47.53,0
16152020,13:55:46,13:55:46,2134,50,,,,12121.11,0
16152020,13:56:07,13:56:07,160,51,,,,12195.04,0
16152020,14:00:00,14:00:00,10160,52,,,,13292.71,
16152020,14:02:52,14:02:52,162,53,,,,14334.22,0
16152020,14:03:22,14:03:22,163,54,,,,14522.34,0
16152020,14:04:02,14:04:02,164,55,,,,14759.38,0
16152020,14:04:37,14:04:37,165,56,,,,14951.14,0
16152020,14:05:18,14:05:18,166,57,,,,15163.22,0
16152020,14:05:44,14:05:44,167,58,,,,15297.16,0
16152020,14:06:52,14:06:52,168,59,,,,15644.47,0
16152020,14:07:22,14:07:22,169,60,,,,15846.16,0
16152020,14:08:00,14:08:00,170,61,,,,16046.65,0
16152020,14:08:52,14:08:52,4983,62,,,,16401.84,0
16152020,14:09:46,14:09:46,4984,63,,,,16647.81,0
16152020,14:10:30,14:10:30,4985,64,,,,16829.44,0
16152020,14:11:12,14:11:12,4986,65,,,,17054.34,0
16152020,14:12:15,14:12:15,4987,66,,,,17280.4,0
16152020,14:13:09,14:13:09,4988,67,,,,17474.08,0
16152020,14:14:00,14:14:00,3344,68,,1,,17803.07,
16152030,13:12:00,13:12:00,10708,1,,,1,0,
16152030,13:12:18,13:12:18,2592,2,,,,402.53,0
16152030,13:12:32,13:12:32,2593,3,,,,625.04,0
16152030,13:13:00,13:13:00,10042,4,,,,952.62,
16152030,13:14:10,13:14:10,10234,5,,,,1113.95,0
16152030,13:15:57,13:15:57,2596,6,,,,1497.08,0
16152030,13:16:41,13:16:41,2597,7,,,,1620.88,0
16152030,13:17:40,13:17:40,9092,8,,,,1757.97,0
16152030,13:18:43,13:18:43,4421,9,,,,1925.08,0
16152030,13:19:42,13:19:42,4422,10,,,,2097.79,0
16152030,13:21:25,13:21:25,10771,11,,,,2490.28,0
16152030,13:22:24,13:22:24,630,12,,,,2727.29,0
16152030,13:23:42,13:23:42,631,13,,,,2932.12,0
16152030,13:25:00,13:25:00,632,14,,,,3183.16,
16152030,13:25:49,13:25:49,633,15,,,,3481.85,0
16152030,13:26:34,13:26:34,634,16,,,,3724.7,0
16152030,13:27:04,13:27:04,635,17,,,,3931.13,0
16152030,13:27:49,13:27:49,636,18,,,,4188.05,0
16152030,13:28:28,13:28:28,637,19,,,,4398.98,0
16152030,13:28:49,13:28:49,638,20,,,,4529.38,0
16152030,13:29:48,13:29:48,639,21,,,,4918.55,0
16152030,13:30:21,13:30:21,640,22,,,,5104.37,0
16152030,13:31:00,13:31:00,10747,23,,,,5365.7,
16152030,13:32:03,13:32:03,642,24,,,,5677.39,0
16152030,13:33:02,13:33:02,643,25,,,,6005.78,0
16152030,13:33:50,13:33:50,644,26,,,,6240.2,0
16152030,13:34:36,13:34:36,645,27,,,,6475.84,0
16152030,13:35:11,13:35:11,8413,28,,,,6658.28,0
16152030,13:36:00,13:36:00,647,29,,,,6844.93,
16152030,13:37:12,13:37:12,648,30,,,,7187.23,0
16152030,13:38:11,13:38:11,649,31,,,,7469.73,0
16152030,13:38:53,13:38:53,650,32,,,,7683,0
16152030,13:41:13,13:41:13,9607,33,,,,8209.73,0
16152030,13:43:12,13:43:12,4978,34,,,,8658.34,0
16152030,13:44:06,13:44:06,4979,35,,,,8919.83,0
16152030,13:45:11,13:45:11,4980,36,,,,9251.69,0
16152030,13:45:49,13:45:49,4981,37,,,,9439.98,0
16152030,13:46:33,13:46:33,4982,38,,,,9630.93,0
16152030,13:47:36,13:47:36,2428,39,,,,9916.08,0
16152030,13:48:25,13:48:25,2429,40,,,,10137.57,0
16152030,13:49:09,13:49:09,2430,41,,,,10404.48,0
16152030,13:50:06,13:50:06,2431,42,,,,10656.38,0
16152030,13:50:29,13:50:29,2432,43,,,,10769.11,0
16152030,13:51:05,13:51:05,9934,44,,,,10932.4,0
16152030,13:52:00,13:52:00,2129,45,,,,11114.28,
16152030,13:52:46,13:52:46,2130,46,,,,11330.22,0
16152030,13:53:41,13:53:41,2131,47,,,,11590.11,0
16152030,13:54:42,13:54:42,2132,48,,,,11820.07,0
16152030,13:55:09,13:55:09,2133,49,,,,11947.53,0
16152030,13:55:46,13:55:46,2134,50,,,,12121.11,0
16152030,13:56:07,13:56:07,160,51,,,,12195.04,0
16152030,14:00:00,14:00:00,10160,52,,,,13292.71,
16152030,14:02:52,14:02:52,162,53,,,,14334.22,0
16152030,14:03:22,14:03:22,163,54,,,,14522.34,0
16152030,14:04:02,14:04:02,164,55,,,,14759.38,0
16152030,14:04:37,14:04:37,165,56,,,,14951.14,0
16152030,14:05:18,14:05:18,166,57,,,,15163.22,0
16152030,14:05:44,14:05:44,167,58,,,,15297.16,0
16152030,14:06:52,14:06:52,168,59,,,,15644.47,0
16152030,14:07:22,14:07:22,169,60,,,,15846.16,0
16152030,14:08:00,14:08:00,170,61,,,,16046.65,0
16152030,14:08:52,14:08:52,4983,62,,,,16401.84,0
16152030,14:09:46,14:09:46,4984,63,,,,16647.81,0
16152030,14:10:30,14:10:30,4985,64,,,,16829.44,0
16152030,14:11:12,14:11:12,4986,65,,,,17054.34,0
16152030,14:12:15,14:12:15,4987,66,,,,17280.4,0
16152030,14:13:09,14:13:09,4988,67,,,,17474.08,0
16152030,14:14:00,14:14:00,3344,68,,1,,17803.07,
16152040,13:12:00,13:12:00,10708,1,,,1,0,
16152040,13:12:18,13:12:18,2592,2,,,,402.53,0
16152040,13:12:32,13:12:32,2593,3,,,,625.04,0
16152040,13:13:00,13:13:00,10042,4,,,,952.62,
16152040,13:14:10,13:14:10,10234,5,,,,1113.95,0
16152040,13:15:57,13:15:57,2596,6,,,,1497.08,0
16152040,13:16:41,13:16:41,2597,7,,,,1620.88,0
16152040,13:17:40,13:17:40,9092,8,,,,1757.97,0
16152040,13:18:43,13:18:43,4421,9,,,,1925.08,0
16152040,13:19:42,13:19:42,4422,10,,,,2097.79,0
16152040,13:21:25,13:21:25,10771,11,,,,2490.28,0
16152040,13:22:24,13:22:24,630,12,,,,2727.29,0
16152040,13:23:42,13:23:42,631,13,,,,2932.12,0
16152040,13:25:00,13:25:00,632,14,,,,3183.16,
16152040,13:25:49,13:25:49,633,15,,,,3481.85,0
16152040,13:26:34,13:26:34,634,16,,,,3724.7,0
16152040,13:27:04,13:27:04,635,17,,,,3931.13,0
16152040,13:27:49,13:27:49,636,18,,,,4188.05,0
16152040,13:28:28,13:28:28,637,19,,,,4398.98,0
16152040,13:28:49,13:28:49,638,20,,,,4529.38,0
16152040,13:29:48,13:29:48,639,21,,,,4918.55,0
16152040,13:30:21,13:30:21,640,22,,,,5104.37,0
16152040,13:31:00,13:31:00,10747,23,,,,5365.7,
16152040,13:32:03,13:32:03,642,24,,,,5677.39,0
16152040,13:33:02,13:33:02,643,25,,,,6005.78,0
16152040,13:33:50,13:33:50,644,26,,,,6240.2,0
16152040,13:34:36,13:34:36,645,27,,,,6475.84,0
16152040,13:35:11,13:35:11,8413,28,,,,6658.28,0
16152040,13:36:00,13:36:00,647,29,,,,6844.93,
16152040,13:37:12,13:37:12,648,30,,,,7187.23,0
16152040,13:38:11,13:38:11,649,31,,,,7469.73,0
16152040,13:38:53,13:38:53,650,32,,,,7683,0
16152040,13:41:13,13:41:13,9607,33,,,,8209.73,0
16152040,13:43:12,13:43:12,4978,34,,,,8658.34,0
16152040,13:44:06,13:44:06,4979,35,,,,8919.83,0
16152040,13:45:11,13:45:11,4980,36,,,,9251.69,0
16152040,13:45:49,13:45:49,4981,37,,,,9439.98,0
16152040,13:46:33,13:46:33,4982,38,,,,9630.93,0
16152040,13:47:36,13:47:36,2428,39,,,,9916.08,0
16152040,13:48:25,13:48:25,2429,40,,,,10137.57,0
16152040,13:49:09,13:49:09,2430,41,,,,10404.48,0
16152040,13:50:06,13:50:06,2431,42,,,,10656.38,0
16152040,13:50:29,13:50:29,2432,43,,,,10769.11,0
16152040,13:51:05,13:51:05,9934,44,,,,10932.4,0
16152040,13:52:00,13:52:00,2129,45,,,,11114.28,
16152040,13:52:46,13:52:46,2130,46,,,,11330.22,0
16152040,13:53:41,13:53:41,2131,47,,,,11590.11,0
16152040,13:54:42,13:54:42,2132,48,,,,11820.07,0
16152040,13:55:09,13:55:09,2133,49,,,,11947.53,0
16152040,13:55:46,13:55:46,2134,50,,,,12121.11,0
16152040,13:56:07,13:56:07,160,51,,,,12195.04,0
16152040,14:00:00,14:00:00,10160,52,,,,13292.71,
16152040,14:02:52,14:02:52,162,53,,,,14334.22,0
16152040,14:03:22,14:03:22,163,54,,,,14522.34,0
16152040,14:04:02,14:04:02,164,55,,,,14759.38,0
16152040,14:04:37,14:04:37,165,56,,,,14951.14,0
16152040,14:05:18,14:05:18,166,57,,,,15163.22,0
16152040,14:05:44,14:05:44,167,58,,,,15297.16,0
16152040,14:06:52,14:06:52,168,59,,,,15644.47,0
16152040,14:07:22,14:07:22,169,60,,,,15846.16,0
16152040,14:08:00,14:08:00,170,61,,,,16046.65,0
16152040,14:08:52,14:08:52,4983,62,,,,16401.84,0
16152040,14:09:46,14:09:46,4984,63,,,,16647.81,0
16152040,14:10:30,14:10:30,4985,64,,,,16829.44,0
16152040,14:11:12,14:11:12,4986,65,,,,17054.34,0
16152040,14:12:15,14:12:15,4987,66,,,,17280.4,0
16152040,14:13:09,14:13:09,4988,67,,,,17474.08,0
16152040,14:14:00,14:14:00,3344,68,,1,,17803.07,
16152050,13:12:00,13:12:00,10708,1,,,1,0,
16152050,13:12:18,13:12:18,2592,2,,,,402.53,0
16152050,13:12:32,13:12:32,2593,3,,,,625.04,0
16152050,13:13:00,13:13:00,10042,4,,,,952.62,
16152050,13:14:10,13:14:10,10234,5,,,,1113.95,0
16152050,13:15:57,13:15:57,2596,6,,,,1497.08,0
16152050,13:16:41,13:16:41,2597,7,,,,1620.88,0
16152050,13:17:40,13:17:40,9092,8,,,,1757.97,0
16152050,13:18:43,13:18:43,4421,9,,,,1925.08,0
16152050,13:19:42,13:19:42,4422,10,,,,2097.79,0
16152050,13:21:25,13:21:25,10771,11,,,,2490.28,0
16152050,13:22:24,13:22:24,630,12,,,,2727.29,0
16152050,13:23:42,13:23:42,631,13,,,,2932.12,0
16152050,13:25:00,13:25:00,632,14,,,,3183.16,
16152050,13:25:49,13:25:49,633,15,,,,3481.85,0
16152050,13:26:34,13:26:34,634,16,,,,3724.7,0
16152050,13:27:04,13:27:04,635,17,,,,3931.13,0
16152050,13:27:49,13:27:49,636,18,,,,4188.05,0
16152050,13:28:28,13:28:28,637,19,,,,4398.98,0
16152050,13:28:49,13:28:49,638,20,,,,4529.38,0
16152050,13:29:48,13:29:48,639,21,,,,4918.55,0
16152050,13:30:21,13:30:21,640,22,,,,5104.37,0
16152050,13:31:00,13:31:00,10747,23,,,,5365.7,
16152050,13:32:03,13:32:03,642,24,,,,5677.39,0
16152050,13:33:02,13:33:02,643,25,,,,6005.78,0
16152050,13:33:50,13:33:50,644,26,,,,6240.2,0
16152050,13:34:36,13:34:36,645,27,,,,6475.84,0
16152050,13:35:11,13:35:11,8413,28,,,,6658.28,0
16152050,13:36:00,13:36:00,647,29,,,,6844.93,
16152050,13:37:12,13:37:12,648,30,,,,7187.23,0
16152050,13:38:11,13:38:11,649,31,,,,7469.73,0
16152050,13:38:53,13:38:53,650,32,,,,7683,0
16152050,13:41:13,13:41:13,9607,33,,,,8209.73,0
16152050,13:43:12,13:43:12,4978,34,,,,8658.34,0
16152050,13:44:06,13:44:06,4979,35,,,,8919.83,0
16152050,13:45:11,13:45:11,4980,36,,,,9251.69,0
16152050,13:45:49,13:45:49,4981,37,,,,9439.98,0
16152050,13:46:33,13:46:33,4982,38,,,,9630.93,0
16152050,13:47:36,13:47:36,2428,39,,,,9916.08,0
16152050,13:48:25,13:48:25,2429,40,,,,10137.57,0
16152050,13:49:09,13:49:09,2430,41,,,,10404.48,0
16152050,13:50:06,13:50:06,2431,42,,,,10656.38,0
16152050,13:50:29,13:50:29,2432,43,,,,10769.11,0
16152050,13:51:05,13:51:05,9934,44,,,,10932.4,0
16152050,13:52:00,13:52:00,2129,45,,,,11114.28,
16152050,13:52:46,13:52:46,2130,46,,,,11330.22,0
16152050,13:53:41,13:53:41,2131,47,,,,11590.11,0
16152050,13:54:42,13:54:42,2132,48,,,,11820.07,0
16152050,13:55:09,13:55:09,2133,49,,,,11947.53,0
16152050,13:55:46,13:55:46,2134,50,,,,12121.11,0
16152050,13:56:07,13:56:07,160,51,,,,12195.04,0
16152050,14:00:00,14:00:00,10160,52,,,,13292.71,
16152050,14:02:52,14:02:52,162,53,,,,14334.22,0
16152050,14:03:22,14:03:22,163,54,,,,14522.34,0
16152050,14:04:02,14:04:02,164,55,,,,14759.38,0
16152050,14:04:37,14:04:37,165,56,,,,14951.14,0
16152050,14:05:18,14:05:18,166,57,,,,15163.22,0
16152050,14:05:44,14:05:44,167,58,,,,15297.16,0
16152050,14:06:52,14:06:52,168,59,,,,15644.47,0
16152050,14:07:22,14:07:22,169,60,,,,15846.16,0
16152050,14:08:00,14:08:00,170,61,,,,16046.65,0
16152050,14:08:52,14:08:52,4983,62,,,,16401.84,0
16152050,14:09:46,14:09:46,4984,63,,,,16647.81,0
16152050,14:10:30,14:10:30,4985,64,,,,16829.44,0
16152050,14:11:12,14:11:12,4986,65,,,,17054.34,0
16152050,14:12:15,14:12:15,4987,66,,,,17280.4,0
16152050,14:13:09,14:13:09,4988,67,,,,17474.08,0
16152050,14:14:00,14:14:00,3344,68,,1,,17803.07,
16152060,13:12:00,13:12:00,10708,1,,,1,0,
16152060,13:12:18,13:12:18,2592,2,,,,402.53,0
16152060,13:12:32,13:12:32,2593,3,,,,625.04,0
16152060,13:13:00,13:13:00,10042,4,,,,952.62,
16152060,13:14:10,13:14:10,10234,5,,,,1113.95,0
16152060,13:15:57,13:15:57,2596,6,,,,1497.08,0
16152060,13:16:41,13:16:41,2597,7,,,,1620.88,0
16152060,13:17:40,13:17:40,9092,8,,,,1757.97,0
16152060,13:18:43,13:18:43,4421,9,,,,1925.08,0
16152060,13:19:42,13:19:42,4422,10,,,,2097.79,0
16152060,13:21:25,13:21:25,10771,11,,,,2490.28,0
16152060,13:22:24,13:22:24,630,12,,,,2727.29,0
16152060,13:23:42,13:23:42,631,13,,,,2932.12,0
16152060,13:25:00,13:25:00,632,14,,,,3183.16,
16152060,13:25:49,13:25:49,633,15,,,,3481.85,0
16152060,13:26:34,13:26:34,634,16,,,,3724.7,0
16152060,13:27:04,13:27:04,635,17,,,,3931.13,0
16152060,13:27:49,13:27:49,636,18,,,,4188.05,0
16152060,13:28:28,13:28:28,637,19,,,,4398.98,0
16152060,13:28:49,13:28:49,638,20,,,,4529.38,0
16152060,13:29:48,13:29:48,639,21,,,,4918.55,0
16152060,13:30:21,13:30:21,640,22,,,,5104.37,0
16152060,13:31:00,13:31:00,10747,23,,,,5365.7,
16152060,13:32:03,13:32:03,642,24,,,,5677.39,0
16152060,13:33:02,13:33:02,643,25,,,,6005.78,0
16152060,13:33:50,13:33:50,644,26,,,,6240.2,0
16152060,13:34:36,13:34:36,645,27,,,,6475.84,0
16152060,13:35:11,13:35:11,8413,28,,,,6658.28,0
16152060,13:36:00,13:36:00,647,29,,,,6844.93,
16152060,13:37:12,13:37:12,648,30,,,,7187.23,0
16152060,13:38:11,13:38:11,649,31,,,,7469.73,0
16152060,13:38:53,13:38:53,650,32,,,,7683,0
16152060,13:41:13,13:41:13,9607,33,,,,8209.73,0
16152060,13:43:12,13:43:12,4978,34,,,,8658.34,0
16152060,13:44:06,13:44:06,4979,35,,,,8919.83,0
16152060,13:45:11,13:45:11,4980,36,,,,9251.69,0
16152060,13:45:49,13:45:49,4981,37,,,,9439.98,0
16152060,13:46:33,13:46:33,4982,38,,,,9630.93,0
16152060,13:47:36,13:47:36,2428,39,,,,9916.08,0
16152060,13:48:25,13:48:25,2429,40,,,,10137.57,0
16152060,13:49:09,13:49:09,2430,41,,,,10404.48,0
16152060,13:50:06,13:50:06,2431,42,,,,10656.38,0
16152060,13:50:29,13:50:29,2432,43,,,,10769.11,0
16152060,13:51:05,13:51:05,9934,44,,,,10932.4,0
16152060,13:52:00,13:52:00,2129,45,,,,11114.28,
16152060,13:52:46,13:52:46,2130,46,,,,11330.22,0
16152060,13:53:41,13:53:41,2131,47,,,,11590.11,0
16152060,13:54:42,13:54:42,2132,48,,,,11820.07,0
16152060,13:55:09,13:55:09,2133,49,,,,11947.53,0
16152060,13:55:46,13:55:46,2134,50,,,,12121.11,0
16152060,13:56:07,13:56:07,160,51,,,,12195.04,0
16152060,14:00:00,14:00:00,10160,52,,,,13292.71,
16152060,14:02:52,14:02:52,162,53,,,,14334.22,0
16152060,14:03:22,14:03:22,163,54,,,,14522.34,0
16152060,14:04:02,14:04:02,164,55,,,,14759.38,0
16152060,14:04:37,14:04:37,165,56,,,,14951.14,0
16152060,14:05:18,14:05:18,166,57,,,,15163.22,0
16152060,14:05:44,14:05:44,167,58,,,,15297.16,0
16152060,14:06:52,14:06:52,168,59,,,,15644.47,0
16152060,14:07:22,14:07:22,169,60,,,,15846.16,0
16152060,14:08:00,14:08:00,170,61,,,,16046.65,0
16152060,14:08:52,14:08:52,4983,62,,,,16401.84,0
16152060,14:09:46,14:09:46,4984,63,,,,16647.81,0
16152060,14:10:30,14:10:30,4985,64,,,,16829.44,0
16152060,14:11:12,14:11:12,4986,65,,,,17054.34,0
16152060,14:12:15,14:12:15,4987,66,,,,17280.4,0
16152060,14:13:09,14:13:09,4988,67,,,,17474.08,0
16152060,14:14:00,14:14:00,3344,68,,1,,17803.07,
16152080,13:12:00,13:12:00,10708,1,,,1,0,
16152080,13:12:18,13:12:18,2592,2,,,,402.53,0
16152080,13:12:32,13:12:32,2593,3,,,,625.04,0
16152080,13:13:00,13:13:00,10042,4,,,,952.62,
16152080,13:14:10,13:14:10,10234,5,,,,1113.95,0
16152080,13:15:57,13:15:57,2596,6,,,,1497.08,0
16152080,13:16:41,13:16:41,2597,7,,,,1620.88,0
16152080,13:17:40,13:17:40,9092,8,,,,1757.97,0
16152080,13:18:43,13:18:43,4421,9,,,,1925.08,0
16152080,13:19:42,13:19:42,4422,10,,,,2097.79,0
16152080,13:21:25,13:21:25,10771,11,,,,2490.28,0
16152080,13:22:24,13:22:24,630,12,,,,2727.29,0
16152080,13:23:42,13:23:42,631,13,,,,2932.12,0
16152080,13:25:00,13:25:00,632,14,,,,3183.16,
16152080,13:25:49,13:25:49,633,15,,,,3481.85,0
16152080,13:26:34,13:26:34,634,16,,,,3724.7,0
16152080,13:27:04,13:27:04,635,17,,,,3931.13,0
16152080,13:27:49,13:27:49,636,18,,,,4188.05,0
16152080,13:28:28,13:28:28,637,19,,,,4398.98,0
16152080,13:28:49,13:28:49,638,20,,,,4529.38,0
16152080,13:29:48,13:29:48,639,21,,,,4918.55,0
16152080,13:30:21,13:30:21,640,22,,,,5104.37,0
16152080,13:31:00,13:31:00,10747,23,,,,5365.7,
16152080,13:32:03,13:32:03,642,24,,,,5677.39,0
16152080,13:33:02,13:33:02,643,25,,,,6005.78,0
16152080,13:33:50,13:33:50,644,26,,,,6240.2,0
16152080,13:34:36,13:34:36,645,27,,,,6475.84,0
16152080,13:35:11,13:35:11,8413,28,,,,6658.28,0
16152080,13:36:00,13:36:00,647,29,,,,6844.93,
16152080,13:37:12,13:37:12,648,30,,,,7187.23,0
16152080,13:38:11,13:38:11,649,31,,,,7469.73,0
16152080,13:38:53,13:38:53,650,32,,,,7683,0
16152080,13:41:13,13:41:13,9607,33,,,,8209.73,0
16152080,13:43:12,13:43:12,4978,34,,,,8658.34,0
16152080,13:44:06,13:44:06,4979,35,,,,8919.83,0
16152080,13:45:11,13:45:11,4980,36,,,,9251.69,0
16152080,13:45:49,13:45:49,4981,37,,,,9439.98,0
16152080,13:46:33,13:46:33,4982,38,,,,9630.93,0
16152080,13:47:36,13:47:36,2428,39,,,,9916.08,0
16152080,13:48:25,13:48:25,2429,40,,,,10137.57,0
16152080,13:49:09,13:49:09,2430,41,,,,10404.48,0
16152080,13:50:06,13:50:06,2431,42,,,,10656.38,0
16152080,13:50:29,13:50:29,2432,43,,,,10769.11,0
16152080,13:51:05,13:51:05,9934,44,,,,10932.4,0
16152080,13:52:00,13:52:00,2129,45,,,,11114.28,
16152080,13:52:46,13:52:46,2130,46,,,,11330.22,0
16152080,13:53:41,13:53:41,2131,47,,,,11590.11,0
16152080,13:54:42,13:54:42,2132,48,,,,11820.07,0
16152080,13:55:09,13:55:09,2133,49,,,,11947.53,0
16152080,13:55:46,13:55:46,2134,50,,,,12121.11,0
16152080,13:56:07,13:56:07,160,51,,,,12195.04,0
16152080,14:00:00,14:00:00,10160,52,,,,13292.71,
16152080,14:02:52,14:02:52,162,53,,,,14334.22,0
16152080,14:03:22,14:03:22,163,54,,,,14522.34,0
16152080,14:04:02,14:04:02,164,55,,,,14759.38,0
16152080,14:04:37,14:04:37,165,56,,,,14951.14,0
16152080,14:05:18,14:05:18,166,57,,,,15163.22,0
16152080,14:05:44,14:05:44,167,58,,,,15297.16,0
16152080,14:06:52,14:06:52,168,59,,,,15644.47,0
16152080,14:07:22,14:07:22,169,60,,,,15846.16,0
16152080,14:08:00,14:08:00,170,61,,,,16046.65,0
16152080,14:08:52,14:08:52,4983,62,,,,16401.84,0
16152080,14:09:46,14:09:46,4984,63,,,,16647.81,0
16152080,14:10:30,14:10:30,4985,64,,,,16829.44,0
16152080,14:11:12,14:11:12,4986,65,,,,17054.34,0
16152080,14:12:15,14:12:15,4987,66,,,,17280.4,0
16152080,14:13:09,14:13:09,4988,67,,,,17474.08,0
16152080,14:14:00,14:14:00,3344,68,,1,,17803.07,
16226010,15:23:00,15:23:00,10708,1,,,1,0,
16226010,15:24:53,15:24:53,2592,2,,,,402.53,0
16226010,15:26:16,15:26:16,2593,3,,,,625.04,0
16226010,15:29:00,15:29:00,10042,4,,,,952.62,
16226010,15:29:58,15:29:58,10234,5,,,,1113.95,0
16226010,15:31:27,15:31:27,2596,6,,,,1497.08,0
16226010,15:32:04,15:32:04,2597,7,,,,1620.88,0
16226010,15:32:53,15:32:53,9092,8,,,,1757.97,0
16226010,15:33:46,15:33:46,4421,9,,,,1925.08,0
16226010,15:34:35,15:34:35,4422,10,,,,2097.79,0
16226010,15:36:01,15:36:01,10771,11,,,,2490.28,0
16226010,15:36:50,15:36:50,630,12,,,,2727.29,0
16226010,15:37:55,15:37:55,631,13,,,,2932.12,0
16226010,15:39:00,15:39:00,632,14,,,,3183.16,
16226010,15:39:57,15:39:57,633,15,,,,3481.85,0
16226010,15:40:49,15:40:49,634,16,,,,3724.7,0
16226010,15:41:25,15:41:25,635,17,,,,3931.13,0
16226010,15:42:18,15:42:18,636,18,,,,4188.05,0
16226010,15:43:03,15:43:03,637,19,,,,4398.98,0
16226010,15:43:27,15:43:27,638,20,,,,4529.38,0
16226010,15:44:36,15:44:36,639,21,,,,4918.55,0
16226010,15:45:14,15:45:14,640,22,,,,5104.37,0
16226010,15:46:00,15:46:00,10747,23,,,,5365.7,
16226010,15:46:38,15:46:38,642,24,,,,5677.39,0
16226010,15:47:13,15:47:13,643,25,,,,6005.78,0
16226010,15:47:42,15:47:42,644,26,,,,6240.2,0
16226010,15:48:09,15:48:09,645,27,,,,6475.84,0
16226010,15:48:31,15:48:31,8413,28,,,,6658.28,0
16226010,15:49:00,15:49:00,647,29,,,,6844.93,
16226010,15:49:49,15:49:49,648,30,,,,7187.23,0
16226010,15:50:30,15:50:30,649,31,,,,7469.73,0
16226010,15:50:59,15:50:59,650,32,,,,7683,0
16226010,15:52:35,15:52:35,9607,33,,,,8209.73,0
16226010,15:53:57,15:53:57,4978,34,,,,8658.34,0
16226010,15:54:34,15:54:34,4979,35,,,,8919.83,0
16226010,15:55:18,15:55:18,4980,36,,,,9251.69,0
16226010,15:55:45,15:55:45,4981,37,,,,9439.98,0
16226010,15:56:15,15:56:15,4982,38,,,,9630.93,0
16226010,15:56:58,15:56:58,2428,39,,,,9916.08,0
16226010,15:57:32,15:57:32,2429,40,,,,10137.57,0
16226010,15:58:02,15:58:02,2430,41,,,,10404.48,0
16226010,15:58:41,15:58:41,2431,42,,,,10656.38,0
16226010,15:58:57,15:58:57,2432,43,,,,10769.11,0
16226010,15:59:22,15:59:22,9934,44,,,,10932.4,0
16226010,16:00:00,16:00:00,2129,45,,,,11114.28,
16226010,16:00:40,16:00:40,2130,46,,,,11330.22,0
16226010,16:01:29,16:01:29,2131,47,,,,11590.11,0
16226010,16:02:22,16:02:22,2132,48,,,,11820.07,0
16226010,16:02:45,16:02:45,2133,49,,,,11947.53,0
16226010,16:03:18,16:03:18,2134,50,,,,12121.11,0
16226010,16:03:36,16:03:36,160,51,,,,12195.04,0
16226010,16:07:00,16:07:00,10160,52,,,,13292.71,
16226010,16:10:16,16:10:16,162,53,,,,14334.22,0
16226010,16:10:51,16:10:51,163,54,,,,14522.34,0
16226010,16:11:36,16:11:36,164,55,,,,14759.38,0
16226010,16:12:16,16:12:16,165,56,,,,14951.14,0
16226010,16:13:04,16:13:04,166,57,,,,15163.22,0
16226010,16:13:33,16:13:33,167,58,,,,15297.16,0
16226010,16:14:51,16:14:51,168,59,,,,15644.47,0
16226010,16:15:26,16:15:26,169,60,,,,15846.16,0
16226010,16:16:08,16:16:08,170,61,,,,16046.65,0
16226010,16:17:08,16:17:08,4983,62,,,,16401.84,0
16226010,16:18:10,16:18:10,4984,63,,,,16647.81,0
16226010,16:19:00,16:19:00,4985,64,,,,16829.44,0
16226010,16:19:48,16:19:48,4986,65,,,,17054.34,0
16226010,16:21:00,16:21:00,4987,66,,,,17280.4,0
16226010,16:22:02,16:22:02,4988,67,,,,17474.08,0
16226010,16:23:00,16:23:00,3344,68,,1,,17803.07,
16236020,09:42:00,09:42:00,10708,1,,,1,0,
16236020,09:42:18,09:42:18,2592,2,,,,402.53,0
16236020,09:42:32,09:42:32,2593,3,,,,625.04,0
16236020,09:43:00,09:43:00,10042,4,,,,952.62,
16236020,09:44:10,09:44:10,10234,5,,,,1113.95,0
16236020,09:45:57,09:45:57,2596,6,,,,1497.08,0
16236020,09:46:41,09:46:41,2597,7,,,,1620.88,0
16236020,09:47:40,09:47:40,9092,8,,,,1757.97,0
16236020,09:48:43,09:48:43,4421,9,,,,1925.08,0
16236020,09:49:42,09:49:42,4422,10,,,,2097.79,0
16236020,09:51:25,09:51:25,10771,11,,,,2490.28,0
16236020,09:52:24,09:52:24,630,12,,,,2727.29,0
16236020,09:53:42,09:53:42,631,13,,,,2932.12,0
16236020,09:55:00,09:55:00,632,14,,,,3183.16,
16236020,09:55:49,09:55:49,633,15,,,,3481.85,0
16236020,09:56:34,09:56:34,634,16,,,,3724.7,0
16236020,09:57:04,09:57:04,635,17,,,,3931.13,0
16236020,09:57:49,09:57:49,636,18,,,,4188.05,0
16236020,09:58:28,09:58:28,637,19,,,,4398.98,0
16236020,09:58:49,09:58:49,638,20,,,,4529.38,0
16236020,09:59:48,09:59:48,639,21,,,,4918.55,0
16236020,10:00:21,10:00:21,640,22,,,,5104.37,0
16236020,10:01:00,10:01:00,10747,23,,,,5365.7,
16236020,10:01:50,10:01:50,642,24,,,,5677.39,0
16236020,10:02:37,10:02:37,643,25,,,,6005.78,0
16236020,10:03:16,10:03:16,644,26,,,,6240.2,0
16236020,10:03:52,10:03:52,645,27,,,,6475.84,0
16236020,10:04:21,10:04:21,8413,28,,,,6658.28,0
16236020,10:05:00,10:05:00,647,29,,,,6844.93,
16236020,10:06:07,10:06:07,648,30,,,,7187.23,0
16236020,10:07:03,10:07:03,649,31,,,,7469.73,0
16236020,10:07:42,10:07:42,650,32,,,,7683,0
16236020,10:09:53,10:09:53,9607,33,,,,8209.73,0
16236020,10:11:45,10:11:45,4978,34,,,,8658.34,0
16236020,10:12:36,10:12:36,4979,35,,,,8919.83,0
16236020,10:13:36,10:13:36,4980,36,,,,9251.69,0
16236020,10:14:13,10:14:13,4981,37,,,,9439.98,0
16236020,10:14:54,10:14:54,4982,38,,,,9630.93,0
16236020,10:15:52,10:15:52,2428,39,,,,9916.08,0
16236020,10:16:38,10:16:38,2429,40,,,,10137.57,0
16236020,10:17:19,10:17:19,2430,41,,,,10404.48,0
16236020,10:18:13,10:18:13,2431,42,,,,10656.38,0
16236020,10:18:35,10:18:35,2432,43,,,,10769.11,0
16236020,10:19:09,10:19:09,9934,44,,,,10932.4,0
16236020,10:20:00,10:20:00,2129,45,,,,11114.28,
16236020,10:20:40,10:20:40,2130,46,,,,11330.22,0
16236020,10:21:29,10:21:29,2131,47,,,,11590.11,0
16236020,10:22:22,10:22:22,2132,48,,,,11820.07,0
16236020,10:22:45,10:22:45,2133,49,,,,11947.53,0
16236020,10:23:18,10:23:18,2134,50,,,,12121.11,0
16236020,10:23:36,10:23:36,160,51,,,,12195.04,0
16236020,10:27:00,10:27:00,10160,52,,,,13292.71,
16236020,10:29:15,10:29:15,162,53,,,,14334.22,0
16236020,10:29:39,10:29:39,163,54,,,,14522.34,0
16236020,10:30:10,10:30:10,164,55,,,,14759.38,0
16236020,10:30:37,10:30:37,165,56,,,,14951.14,0
16236020,10:31:10,10:31:10,166,57,,,,15163.22,0
16236020,10:31:30,10:31:30,167,58,,,,15297.16,0
16236020,10:32:24,10:32:24,168,59,,,,15644.47,0
16236020,10:32:48,10:32:48,169,60,,,,15846.16,0
16236020,10:33:17,10:33:17,170,61,,,,16046.65,0
16236020,10:33:58,10:33:58,4983,62,,,,16401.84,0
16236020,10:34:41,10:34:41,4984,63,,,,16647.81,0
16236020,10:35:15,10:35:15,4985,64,,,,16829.44,0
16236020,10:35:48,10:35:48,4986,65,,,,17054.34,0
16236020,10:36:37,10:36:37,4987,66,,,,17280.4,0
16236020,10:37:20,10:37:20,4988,67,,,,17474.08,0
16236020,10:38:00,10:38:00,3344,68,,1,,17803.07,
16236030,09:42:00,09:42:00,10708,1,,,1,0,
16236030,09:42:18,09:42:18,2592,2,,,,402.53,0
16236030,09:42:32,09:42:32,2593,3,,,,625.04,0
16236030,09:43:00,09:43:00,10042,4,,,,952.62,
16236030,09:44:10,09:44:10,10234,5,,,,1113.95,0
16236030,09:45:57,09:45:57,2596,6,,,,1497.08,0
16236030,09:46:41,09:46:41,2597,7,,,,1620.88,0
16236030,09:47:40,09:47:40,9092,8,,,,1757.97,0
16236030,09:48:43,09:48:43,4421,9,,,,1925.08,0
16236030,09:49:42,09:49:42,4422,10,,,,2097.79,0
16236030,09:51:25,09:51:25,10771,11,,,,2490.28,0
16236030,09:52:24,09:52:24,630,12,,,,2727.29,0
16236030,09:53:42,09:53:42,631,13,,,,2932.12,0
16236030,09:55:00,09:55:00,632,14,,,,3183.16,
16236030,09:55:49,09:55:49,633,15,,,,3481.85,0
16236030,09:56:34,09:56:34,634,16,,,,3724.7,0
16236030,09:57:04,09:57:04,635,17,,,,3931.13,0
16236030,09:57:49,09:57:49,636,18,,,,4188.05,0
16236030,09:58:28,09:58:28,637,19,,,,4398.98,0
16236030,09:58:49,09:58:49,638,20,,,,4529.38,0
16236030,09:59:48,09:59:48,639,21,,,,4918.55,0
16236030,10:00:21,10:00:21,640,22,,,,5104.37,0
16236030,10:01:00,10:01:00,10747,23,,,,5365.7,
16236030,10:01:50,10:01:50,642,24,,,,5677.39,0
16236030,10:02:37,10:02:37,643,25,,,,6005.78,0
16236030,10:03:16,10:03:16,644,26,,,,6240.2,0
16236030,10:03:52,10:03:52,645,27,,,,6475.84,0
16236030,10:04:21,10:04:21,8413,28,,,,6658.28,0
16236030,10:05:00,10:05:00,647,29,,,,6844.93,
16236030,10:06:07,10:06:07,648,30,,,,7187.23,0
16236030,10:07:03,10:07:03,649,31,,,,7469.73,0
16236030,10:07:42,10:07:42,650,32,,,,7683,0
16236030,10:09:53,10:09:53,9607,33,,,,8209.73,0
16236030,10:11:45,10:11:45,4978,34,,,,8658.34,0
16236030,10:12:36,10:12:36,4979,35,,,,8919.83,0
16236030,10:13:36,10:13:36,4980,36,,,,9251.69,0
16236030,10:14:13,10:14:13,4981,37,,,,9439.98,0
16236030,10:14:54,10:14:54,4982,38,,,,9630.93,0
16236030,10:15:52,10:15:52,2428,39,,,,9916.08,0
16236030,10:16:38,10:16:38,2429,40,,,,10137.57,0
16236030,10:17:19,10:17:19,2430,41,,,,10404.48,0
16236030,10:18:13,10:18:13,2431,42,,,,10656.38,0
16236030,10:18:35,10:18:35,2432,43,,,,10769.11,0
16236030,10:19:09,10:19:09,9934,44,,,,10932.4,0
16236030,10:20:00,10:20:00,2129,45,,,,11114.28,
16236030,10:20:40,10:20:40,2130,46,,,,11330.22,0
16236030,10:21:29,10:21:29,2131,47,,,,11590.11,0
16236030,10:22:22,10:22:22,2132,48,,,,11820.07,0
16236030,10:22:45,10:22:45,2133,49,,,,11947.53,0
16236030,10:23:18,10:23:18,2134,50,,,,12121.11,0
16236030,10:23:36,10:23:36,160,51,,,,12195.04,0
16236030,10:27:00,10:27:00,10160,52,,,,13292.71,
16236030,10:29:15,10:29:15,162,53,,,,14334.22,0
16236030,10:29:39,10:29:39,163,54,,,,14522.34,0
16236030,10:30:10,10:30:10,164,55,,,,14759.38,0
16236030,10:30:37,10:30:37,165,56,,,,14951.14,0
16236030,10:31:10,10:31:10,166,57,,,,15163.22,0
16236030,10:31:30,10:31:30,167,58,,,,15297.16,0
16236030,10:32:24,10:32:24,168,59,,,,15644.47,0
16236030,10:32:48,10:32:48,169,60,,,,15846.16,0
16236030,10:33:17,10:33:17,170,61,,,,16046.65,0
16236030,10:33:58,10:33:58,4983,62,,,,16401.84,0
16236030,10:34:41,10:34:41,4984,63,,,,16647.81,0
16236030,10:35:15,10:35:15,4985,64,,,,16829.44,0
16236030,10:35:48,10:35:48,4986,65,,,,17054.34,0
16236030,10:36:37,10:36:37,4987,66,,,,17280.4,0
16236030,10:37:20,10:37:20,4988,67,,,,17474.08,0
16236030,10:38:00,10:38:00,3344,68,,1,,17803.07,
16236040,09:42:00,09:42:00,10708,1,,,1,0,
16236040,09:42:18,09:42:18,2592,2,,,,402.53,0
16236040,09:42:32,09:42:32,2593,3,,,,625.04,0
16236040,09:43:00,09:43:00,10042,4,,,,952.62,
16236040,09:44:10,09:44:10,10234,5,,,,1113.95,0
16236040,09:45:57,09:45:57,2596,6,,,,1497.08,0
16236040,09:46:41,09:46:41,2597,7,,,,1620.88,0
16236040,09:47:40,09:47:40,9092,8,,,,1757.97,0
16236040,09:48:43,09:48:43,4421,9,,,,1925.08,0
16236040,09:49:42,09:49:42,4422,10,,,,2097.79,0
16236040,09:51:25,09:51:25,10771,11,,,,2490.28,0
16236040,09:52:24,09:52:24,630,12,,,,2727.29,0
16236040,09:53:42,09:53:42,631,13,,,,2932.12,0
16236040,09:55:00,09:55:00,632,14,,,,3183.16,
16236040,09:55:49,09:55:49,633,15,,,,3481.85,0
16236040,09:56:34,09:56:34,634,16,,,,3724.7,0
16236040,09:57:04,09:57:04,635,17,,,,3931.13,0
16236040,09:57:49,09:57:49,636,18,,,,4188.05,0
16236040,09:58:28,09:58:28,637,19,,,,4398.98,0
16236040,09:58:49,09:58:49,638,20,,,,4529.38,0
16236040,09:59:48,09:59:48,639,21,,,,4918.55,0
16236040,10:00:21,10:00:21,640,22,,,,5104.37,0
16236040,10:01:00,10:01:00,10747,23,,,,5365.7,
16236040,10:01:50,10:01:50,642,24,,,,5677.39,0
16236040,10:02:37,10:02:37,643,25,,,,6005.78,0
16236040,10:03:16,10:03:16,644,26,,,,6240.2,0
16236040,10:03:52,10:03:52,645,27,,,,6475.84,0
16236040,10:04:21,10:04:21,8413,28,,,,6658.28,0
16236040,10:05:00,10:05:00,647,29,,,,6844.93,
16236040,10:06:07,10:06:07,648,30,,,,7187.23,0
16236040,10:07:03,10:07:03,649,31,,,,7469.73,0
16236040,10:07:42,10:07:42,650,32,,,,7683,0
16236040,10:09:53,10:09:53,9607,33,,,,8209.73,0
16236040,10:11:45,10:11:45,4978,34,,,,8658.34,0
16236040,10:12:36,10:12:36,4979,35,,,,8919.83,0
16236040,10:13:36,10:13:36,4980,36,,,,9251.69,0
16236040,10:14:13,10:14:13,4981,37,,,,9439.98,0
16236040,10:14:54,10:14:54,4982,38,,,,9630.93,0
16236040,10:15:52,10:15:52,2428,39,,,,9916.08,0
16236040,10:16:38,10:16:38,2429,40,,,,10137.57,0
16236040,10:17:19,10:17:19,2430,41,,,,10404.48,0
16236040,10:18:13,10:18:13,2431,42,,,,10656.38,0
16236040,10:18:35,10:18:35,2432,43,,,,10769.11,0
16236040,10:19:09,10:19:09,9934,44,,,,10932.4,0
16236040,10:20:00,10:20:00,2129,45,,,,11114.28,
16236040,10:20:40,10:20:40,2130,46,,,,11330.22,0
16236040,10:21:29,10:21:29,2131,47,,,,11590.11,0
16236040,10:22:22,10:22:22,2132,48,,,,11820.07,0
16236040,10:22:45,10:22:45,2133,49,,,,11947.53,0
16236040,10:23:18,10:23:18,2134,50,,,,12121.11,0
16236040,10:23:36,10:23:36,160,51,,,,12195.04,0
16236040,10:27:00,10:27:00,10160,52,,,,13292.71,
16236040,10:29:15,10:29:15,162,53,,,,14334.22,0
16236040,10:29:39,10:29:39,163,54,,,,14522.34,0
16236040,10:30:10,10:30:10,164,55,,,,14759.38,0
16236040,10:30:37,10:30:37,165,56,,,,14951.14,0
16236040,10:31:10,10:31:10,166,57,,,,15163.22,0
16236040,10:31:30,10:31:30,167,58,,,,15297.16,0
16236040,10:32:24,10:32:24,168,59,,,,15644.47,0
16236040,10:32:48,10:32:48,169,60,,,,15846.16,0
16236040,10:33:17,10:33:17,170,61,,,,16046.65,0
16236040,10:33:58,10:33:58,4983,62,,,,16401.84,0
16236040,10:34:41,10:34:41,4984,63,,,,16647.81,0
16236040,10:35:15,10:35:15,4985,64,,,,16829.44,0
16236040,10:35:48,10:35:48,4986,65,,,,17054.34,0
16236040,10:36:37,10:36:37,4987,66,,,,17280.4,0
16236040,10:37:20,10:37:20,4988,67,,,,17474.08,0
16236040,10:38:00,10:38:00,3344,68,,1,,17803.07,
16236050,09:42:00,09:42:00,10708,1,,,1,0,
16236050,09:42:18,09:42:18,2592,2,,,,402.53,0
16236050,09:42:32,09:42:32,2593,3,,,,625.04,0
16236050,09:43:00,09:43:00,10042,4,,,,952.62,
16236050,09:44:10,09:44:10,10234,5,,,,1113.95,0
16236050,09:45:57,09:45:57,2596,6,,,,1497.08,0
16236050,09:46:41,09:46:41,2597,7,,,,1620.88,0
16236050,09:47:40,09:47:40,9092,8,,,,1757.97,0
16236050,09:48:43,09:48:43,4421,9,,,,1925.08,0
16236050,09:49:42,09:49:42,4422,10,,,,2097.79,0
16236050,09:51:25,09:51:25,10771,11,,,,2490.28,0
16236050,09:52:24,09:52:24,630,12,,,,2727.29,0
16236050,09:53:42,09:53:42,631,13,,,,2932.12,0
16236050,09:55:00,09:55:00,632,14,,,,3183.16,
16236050,09:55:49,09:55:49,633,15,,,,3481.85,0
16236050,09:56:34,09:56:34,634,16,,,,3724.7,0
16236050,09:57:04,09:57:04,635,17,,,,3931.13,0
16236050,09:57:49,09:57:49,636,18,,,,4188.05,0
16236050,09:58:28,09:58:28,637,19,,,,4398.98,0
16236050,09:58:49,09:58:49,638,20,,,,4529.38,0
16236050,09:59:48,09:59:48,639,21,,,,4918.55,0
16236050,10:00:21,10:00:21,640,22,,,,5104.37,0
16236050,10:01:00,10:01:00,10747,23,,,,5365.7,
16236050,10:01:50,10:01:50,642,24,,,,5677.39,0
16236050,10:02:37,10:02:37,643,25,,,,6005.78,0
16236050,10:03:16,10:03:16,644,26,,,,6240.2,0
16236050,10:03:52,10:03:52,645,27,,,,6475.84,0
16236050,10:04:21,10:04:21,8413,28,,,,6658.28,0
16236050,10:05:00,10:05:00,647,29,,,,6844.93,
16236050,10:06:07,10:06:07,648,30,,,,7187.23,0
16236050,10:07:03,10:07:03,649,31,,,,7469.73,0
16236050,10:07:42,10:07:42,650,32,,,,7683,0
16236050,10:09:53,10:09:53,9607,33,,,,8209.73,0
16236050,10:11:45,10:11:45,4978,34,,,,8658.34,0
16236050,10:12:36,10:12:36,4979,35,,,,8919.83,0
16236050,10:13:36,10:13:36,4980,36,,,,9251.69,0
16236050,10:14:13,10:14:13,4981,37,,,,9439.98,0
16236050,10:14:54,10:14:54,4982,38,,,,9630.93,0
16236050,10:15:52,10:15:52,2428,39,,,,9916.08,0
16236050,10:16:38,10:16:38,2429,40,,,,10137.57,0
16236050,10:17:19,10:17:19,2430,41,,,,10404.48,0
16236050,10:18:13,10:18:13,2431,42,,,,10656.38,0
16236050,10:18:35,10:18:35,2432,43,,,,10769.11,0
16236050,10:19:09,10:19:09,9934,44,,,,10932.4,0
16236050,10:20:00,10:20:00,2129,45,,,,11114.28,
16236050,10:20:40,10:20:40,2130,46,,,,11330.22,0
16236050,10:21:29,10:21:29,2131,47,,,,11590.11,0
16236050,10:22:22,10:22:22,2132,48,,,,11820.07,0
16236050,10:22:45,10:22:45,2133,49,,,,11947.53,0
16236050,10:23:18,10:23:18,2134,50,,,,12121.11,0
16236050,10:23:36,10:23:36,160,51,,,,12195.04,0
16236050,10:27:00,10:27:00,10160,52,,,,13292.71,
16236050,10:29:15,10:29:15,162,53,,,,14334.22,0
16236050,10:29:39,10:29:39,163,54,,,,14522.34,0
16236050,10:30:10,10:30:10,164,55,,,,14759.38,0
16236050,10:30:37,10:30:37,165,56,,,,14951.14,0
16236050,10:31:10,10:31:10,166,57,,,,15163.22,0
16236050,10:31:30,10:31:30,167,58,,,,15297.16,0
16236050,10:32:24,10:32:24,168,59,,,,15644.47,0
16236050,10:32:48,10:32:48,169,60,,,,15846.16,0
16236050,10:33:17,10:33:17,170,61,,,,16046.65,0
16236050,10:33:58,10:33:58,4983,62,,,,16401.84,0
16236050,10:34:41,10:34:41,4984,63,,,,16647.81,0
16236050,10:35:15,10:35:15,4985,64,,,,16829.44,0
16236050,10:35:48,10:35:48,4986,65,,,,17054.34,0
16236050,10:36:37,10:36:37,4987,66,,,,17280.4,0
16236050,10:37:20,10:37:20,4988,67,,,,17474.08,0
16236050,10:38:00,10:38:00,3344,68,,1,,17803.07,
16236060,09:42:00,09:42:00,10708,1,,,1,0,
16236060,09:42:18,09:42:18,2592,2,,,,402.53,0
16236060,09:42:32,09:42:32,2593,3,,,,625.04,0
16236060,09:43:00,09:43:00,10042,4,,,,952.62,
16236060,09:44:10,09:44:10,10234,5,,,,1113.95,0
16236060,09:45:57,09:45:57,2596,6,,,,1497.08,0
16236060,09:46:41,09:46:41,2597,7,,,,1620.88,0
16236060,09:47:40,09:47:40,9092,8,,,,1757.97,0
16236060,09:48:43,09:48:43,4421,9,,,,1925.08,0
16236060,09:49:42,09:49:42,4422,10,,,,2097.79,0
16236060,09:51:25,09:51:25,10771,11,,,,2490.28,0
16236060,09:52:24,09:52:24,630,12,,,,2727.29,0
16236060,09:53:42,09:53:42,631,13,,,,2932.12,0
16236060,09:55:00,09:55:00,632,14,,,,3183.16,
16236060,09:55:49,09:55:49,633,15,,,,3481.85,0
16236060,09:56:34,09:56:34,634,16,,,,3724.7,0
16236060,09:57:04,09:57:04,635,17,,,,3931.13,0
16236060,09:57:49,09:57:49,636,18,,,,4188.05,0
16236060,09:58:28,09:58:28,637,19,,,,4398.98,0
16236060,09:58:49,09:58:49,638,20,,,,4529.38,0
16236060,09:59:48,09:59:48,639,21,,,,4918.55,0
16236060,10:00:21,10:00:21,640,22,,,,5104.37,0
16236060,10:01:00,10:01:00,10747,23,,,,5365.7,
16236060,10:01:50,10:01:50,642,24,,,,5677.39,0
16236060,10:02:37,10:02:37,643,25,,,,6005.78,0
16236060,10:03:16,10:03:16,644,26,,,,6240.2,0
16236060,10:03:52,10:03:52,645,27,,,,6475.84,0
16236060,10:04:21,10:04:21,8413,28,,,,6658.28,0
16236060,10:05:00,10:05:00,647,29,,,,6844.93,
16236060,10:06:07,10:06:07,648,30,,,,7187.23,0
16236060,10:07:03,10:07:03,649,31,,,,7469.73,0
16236060,10:07:42,10:07:42,650,32,,,,7683,0
16236060,10:09:53,10:09:53,9607,33,,,,8209.73,0
16236060,10:11:45,10:11:45,4978,34,,,,8658.34,0
16236060,10:12:36,10:12:36,4979,35,,,,8919.83,0
16236060,10:13:36,10:13:36,4980,36,,,,9251.69,0
16236060,10:14:13,10:14:13,4981,37,,,,9439.98,0
16236060,10:14:54,10:14:54,4982,38,,,,9630.93,0
16236060,10:15:52,10:15:52,2428,39,,,,9916.08,0
16236060,10:16:38,10:16:38,2429,40,,,,10137.57,0
16236060,10:17:19,10:17:19,2430,41,,,,10404.48,0
16236060,10:18:13,10:18:13,2431,42,,,,10656.38,0
16236060,10:18:35,10:18:35,2432,43,,,,10769.11,0
16236060,10:19:09,10:19:09,9934,44,,,,10932.4,0
16236060,10:20:00,10:20:00,2129,45,,,,11114.28,
16236060,10:20:40,10:20:40,2130,46,,,,11330.22,0
16236060,10:21:29,10:21:29,2131,47,,,,11590.11,0
16236060,10:22:22,10:22:22,2132,48,,,,11820.07,0
16236060,10:22:45,10:22:45,2133,49,,,,11947.53,0
16236060,10:23:18,10:23:18,2134,50,,,,12121.11,0
16236060,10:23:36,10:23:36,160,51,,,,12195.04,0
16236060,10:27:00,10:27:00,10160,52,,,,13292.71,
16236060,10:29:15,10:29:15,162,53,,,,14334.22,0
16236060,10:29:39,10:29:39,163,54,,,,14522.34,0
16236060,10:30:10,10:30:10,164,55,,,,14759.38,0
16236060,10:30:37,10:30:37,165,56,,,,14951.14,0
16236060,10:31:10,10:31:10,166,57,,,,15163.22,0
16236060,10:31:30,10:31:30,167,58,,,,15297.16,0
16236060,10:32:24,10:32:24,168,59,,,,15644.47,0
16236060,10:32:48,10:32:48,169,60,,,,15846.16,0
16236060,10:33:17,10:33:17,170,61,,,,16046.65,0
16236060,10:33:58,10:33:58,4983,62,,,,16401.84,0
16236060,10:34:41,10:34:41,4984,63,,,,16647.81,0
16236060,10:35:15,10:35:15,4985,64,,,,16829.44,0
16236060,10:35:48,10:35:48,4986,65,,,,17054.34,0
16236060,10:36:37,10:36:37,4987,66,,,,17280.4,0
16236060,10:37:20,10:37:20,4988,67,,,,17474.08,0
16236060,10:38:00,10:38:00,3344,68,,1,,17803.07,
16236080,09:42:00,09:42:00,10708,1,,,1,0,
16236080,09:42:18,09:42:18,2592,2,,,,402.53,0
16236080,09:42:32,09:42:32,2593,3,,,,625.04,0
16236080,09:43:00,09:43:00,10042,4,,,,952.62,
16236080,09:44:10,09:44:10,10234,5,,,,1113.95,0
16236080,09:45:57,09:45:57,2596,6,,,,1497.08,0
16236080,09:46:41,09:46:41,2597,7,,,,1620.88,0
16236080,09:47:40,09:47:40,9092,8,,,,1757.97,0
16236080,09:48:43,09:48:43,4421,9,,,,1925.08,0
16236080,09:49:42,09:49:42,4422,10,,,,2097.79,0
16236080,09:51:25,09:51:25,10771,11,,,,2490.28,0
16236080,09:52:24,09:52:24,630,12,,,,2727.29,0
16236080,09:53:42,09:53:42,631,13,,,,2932.12,0
16236080,09:55:00,09:55:00,632,14,,,,3183.16,
16236080,09:55:49,09:55:49,633,15,,,,3481.85,0
16236080,09:56:34,09:56:34,634,16,,,,3724.7,0
16236080,09:57:04,09:57:04,635,17,,,,3931.13,0
16236080,09:57:49,09:57:49,636,18,,,,4188.05,0
16236080,09:58:28,09:58:28,637,19,,,,4398.98,0
16236080,09:58:49,09:58:49,638,20,,,,4529.38,0
16236080,09:59:48,09:59:48,639,21,,,,4918.55,0
16236080,10:00:21,10:00:21,640,22,,,,5104.37,0
16236080,10:01:00,10:01:00,10747,23,,,,5365.7,
16236080,10:01:50,10:01:50,642,24,,,,5677.39,0
16236080,10:02:37,10:02:37,643,25,,,,6005.78,0
16236080,10:03:16,10:03:16,644,26,,,,6240.2,0
16236080,10:03:52,10:03:52,645,27,,,,6475.84,0
16236080,10:04:21,10:04:21,8413,28,,,,6658.28,0
16236080,10:05:00,10:05:00,647,29,,,,6844.93,
16236080,10:06:07,10:06:07,648,30,,,,7187.23,0
16236080,10:07:03,10:07:03,649,31,,,,7469.73,0
16236080,10:07:42,10:07:42,650,32,,,,7683,0
16236080,10:09:53,10:09:53,9607,33,,,,8209.73,0
16236080,10:11:45,10:11:45,4978,34,,,,8658.34,0
16236080,10:12:36,10:12:36,4979,35,,,,8919.83,0
16236080,10:13:36,10:13:36,4980,36,,,,9251.69,0
16236080,10:14:13,10:14:13,4981,37,,,,9439.98,0
16236080,10:14:54,10:14:54,4982,38,,,,9630.93,0
16236080,10:15:52,10:15:52,2428,39,,,,9916.08,0
16236080,10:16:38,10:16:38,2429,40,,,,10137.57,0
16236080,10:17:19,10:17:19,2430,41,,,,10404.48,0
16236080,10:18:13,10:18:13,2431,42,,,,10656.38,0
16236080,10:18:35,10:18:35,2432,43,,,,10769.11,0
16236080,10:19:09,10:19:09,9934,44,,,,10932.4,0
16236080,10:20:00,10:20:00,2129,45,,,,11114.28,
16236080,10:20:40,10:20:40,2130,46,,,,11330.22,0
16236080,10:21:29,10:21:29,2131,47,,,,11590.11,0
16236080,10:22:22,10:22:22,2132,48,,,,11820.07,0
16236080,10:22:45,10:22:45,2133,49,,,,11947.53,0
16236080,10:23:18,10:23:18,2134,50,,,,12121.11,0
16236080,10:23:36,10:23:36,160,51,,,,12195.04,0
16236080,10:27:00,10:27:00,10160,52,,,,13292.71,
16236080,10:29:15,10:29:15,162,53,,,,14334.22,0
16236080,10:29:39,10:29:39,163,54,,,,14522.34,0
16236080,10:30:10,10:30:10,164,55,,,,14759.38,0
16236080,10:30:37,10:30:37,165,56,,,,14951.14,0
16236080,10:31:10,10:31:10,166,57,,,,15163.22,0
16236080,10:31:30,10:31:30,167,58,,,,15297.16,0
16236080,10:32:24,10:32:24,168,59,,,,15644.47,0
16236080,10:32:48,10:32:48,169,60,,,,15846.16,0
16236080,10:33:17,10:33:17,170,61,,,,16046.65,0
16236080,10:33:58,10:33:58,4983,62,,,,16401.84,0
16236080,10:34:41,10:34:41,4984,63,,,,16647.81,0
16236080,10:35:15,10:35:15,4985,64,,,,16829.44,0
16236080,10:35:48,10:35:48,4986,65,,,,17054.34,0
16236080,10:36:37,10:36:37,4987,66,,,,17280.4,0
16236080,10:37:20,10:37:20,4988,67,,,,17474.08,0
16236080,10:38:00,10:38:00,3344,68,,1,,17803.07,
16948070,14:16:00,14:16:00,10708,1,,,1,0,
16948070,14:17:53,14:17:53,2592,2,,,,402.53,0
16948070,14:19:16,14:19:16,2593,3,,,,625.04,0
16948070,14:22:00,14:22:00,10042,4,,,,952.62,
16948070,14:22:58,14:22:58,10234,5,,,,1113.95,0
16948070,14:24:27,14:24:27,2596,6,,,,1497.08,0
16948070,14:25:04,14:25:04,2597,7,,,,1620.88,0
16948070,14:25:53,14:25:53,9092,8,,,,1757.97,0
16948070,14:26:46,14:26:46,4421,9,,,,1925.08,0
16948070,14:27:35,14:27:35,4422,10,,,,2097.79,0
16948070,14:29:01,14:29:01,10771,11,,,,2490.28,0
16948070,14:29:50,14:29:50,630,12,,,,2727.29,0
16948070,14:30:55,14:30:55,631,13,,,,2932.12,0
16948070,14:32:00,14:32:00,632,14,,,,3183.16,
16948070,14:32:57,14:32:57,633,15,,,,3481.85,0
16948070,14:33:49,14:33:49,634,16,,,,3724.7,0
16948070,14:34:25,14:34:25,635,17,,,,3931.13,0
16948070,14:35:18,14:35:18,636,18,,,,4188.05,0
16948070,14:36:03,14:36:03,637,19,,,,4398.98,0
16948070,14:36:27,14:36:27,638,20,,,,4529.38,0
16948070,14:37:36,14:37:36,639,21,,,,4918.55,0
16948070,14:38:14,14:38:14,640,22,,,,5104.37,0
16948070,14:39:00,14:39:00,10747,23,,,,5365.7,
16948070,14:39:38,14:39:38,642,24,,,,5677.39,0
16948070,14:40:13,14:40:13,643,25,,,,6005.78,0
16948070,14:40:42,14:40:42,644,26,,,,6240.2,0
16948070,14:41:09,14:41:09,645,27,,,,6475.84,0
16948070,14:41:31,14:41:31,8413,28,,,,6658.28,0
16948070,14:42:00,14:42:00,647,29,,,,6844.93,
16948070,14:42:54,14:42:54,648,30,,,,7187.23,0
16948070,14:43:38,14:43:38,649,31,,,,7469.73,0
16948070,14:44:10,14:44:10,650,32,,,,7683,0
16948070,14:45:54,14:45:54,9607,33,,,,8209.73,0
16948070,14:47:24,14:47:24,4978,34,,,,8658.34,0
16948070,14:48:04,14:48:04,4979,35,,,,8919.83,0
16948070,14:48:53,14:48:53,4980,36,,,,9251.69,0
16948070,14:49:22,14:49:22,4981,37,,,,9439.98,0
16948070,14:49:55,14:49:55,4982,38,,,,9630.93,0
16948070,14:50:42,14:50:42,2428,39,,,,9916.08,0
16948070,14:51:18,14:51:18,2429,40,,,,10137.57,0
16948070,14:51:51,14:51:51,2430,41,,,,10404.48,0
16948070,14:52:34,14:52:34,2431,42,,,,10656.38,0
16948070,14:52:52,14:52:52,2432,43,,,,10769.11,0
16948070,14:53:19,14:53:19,9934,44,,,,10932.4,0
16948070,14:54:00,14:54:00,2129,45,,,,11114.28,
16948070,14:54:40,14:54:40,2130,46,,,,11330.22,0
16948070,14:55:29,14:55:29,2131,47,,,,11590.11,0
16948070,14:56:22,14:56:22,2132,48,,,,11820.07,0
16948070,14:56:45,14:56:45,2133,49,,,,11947.53,0
16948070,14:57:18,14:57:18,2134,50,,,,12121.11,0
16948070,14:57:36,14:57:36,160,51,,,,12195.04,0
16948070,15:01:00,15:01:00,10160,52,,,,13292.71,
16948070,15:04:16,15:04:16,162,53,,,,14334.22,0
16948070,15:04:51,15:04:51,163,54,,,,14522.34,0
16948070,15:05:36,15:05:36,164,55,,,,14759.38,0
16948070,15:06:16,15:06:16,165,56,,,,14951.14,0
16948070,15:07:04,15:07:04,166,57,,,,15163.22,0
16948070,15:07:33,15:07:33,167,58,,,,15297.16,0
16948070,15:08:51,15:08:51,168,59,,,,15644.47,0
16948070,15:09:26,15:09:26,169,60,,,,15846.16,0
16948070,15:10:08,15:10:08,170,61,,,,16046.65,0
16948070,15:11:08,15:11:08,4983,62,,,,16401.84,0
16948070,15:12:10,15:12:10,4984,63,,,,16647.81,0
16948070,15:13:00,15:13:00,4985,64,,,,16829.44,0
16948070,15:13:48,15:13:48,4986,65,,,,17054.34,0
16948070,15:15:00,15:15:00,4987,66,,,,17280.4,0
16948070,15:16:02,15:16:02,4988,67,,,,17474.08,0
16948070,15:17:00,15:17:00,3344,68,,1,,17803.07,
17010010,06:40:00,06:40:00,10708,1,,,1,0,
17010010,06:41:34,06:41:34,2592,2,,,,402.53,0
17010010,06:42:43,06:42:43,2593,3,,,,625.04,0
17010010,06:45:00,06:45:00,10042,4,,,,952.62,
17010010,06:45:52,06:45:52,10234,5,,,,1113.95,0
17010010,06:47:12,06:47:12,2596,6,,,,1497.08,0
17010010,06:47:46,06:47:46,2597,7,,,,1620.88,0
17010010,06:48:30,06:48:30,9092,8,,,,1757.97,0
17010010,06:49:17,06:49:17,4421,9,,,,1925.08,0
17010010,06:50:01,06:50:01,4422,10,,,,2097.79,0
17010010,06:51:19,06:51:19,10771,11,,,,2490.28,0
17010010,06:52:03,06:52:03,630,12,,,,2727.29,0
17010010,06:53:01,06:53:01,631,13,,,,2932.12,0
17010010,06:54:00,06:54:00,632,14,,,,3183.16,
17010010,06:54:49,06:54:49,633,15,,,,3481.85,0
17010010,06:55:34,06:55:34,634,16,,,,3724.7,0
17010010,06:56:04,06:56:04,635,17,,,,3931.13,0
17010010,06:56:49,06:56:49,636,18,,,,4188.05,0
17010010,06:57:28,06:57:28,637,19,,,,4398.98,0
17010010,06:57:49,06:57:49,638,20,,,,4529.38,0
17010010,06:58:48,06:58:48,639,21,,,,4918.55,0
17010010,06:59:21,06:59:21,640,22,,,,5104.37,0
17010010,07:00:00,07:00:00,10747,23,,,,5365.7,
17010010,07:00:38,07:00:38,642,24,,,,5677.39,0
17010010,07:01:13,07:01:13,643,25,,,,6005.78,0
17010010,07:01:42,07:01:42,644,26,,,,6240.2,0
17010010,07:02:09,07:02:09,645,27,,,,6475.84,0
17010010,07:02:31,07:02:31,8413,28,,,,6658.28,0
17010010,07:03:00,07:03:00,647,29,,,,6844.93,
17010010,07:03:40,07:03:40,648,30,,,,7187.23,0
17010010,07:04:14,07:04:14,649,31,,,,7469.73,0
17010010,07:04:37,07:04:37,650,32,,,,7683,0
17010010,07:05:56,07:05:56,9607,33,,,,8209.73,0
17010010,07:07:03,07:07:03,4978,34,,,,8658.34,0
17010010,07:07:33,07:07:33,4979,35,,,,8919.83,0
17010010,07:08:10,07:08:10,4980,36,,,,9251.69,0
17010010,07:08:31,07:08:31,4981,37,,,,9439.98,0
17010010,07:08:56,07:08:56,4982,38,,,,9630.93,0
17010010,07:09:31,07:09:31,2428,39,,,,9916.08,0
17010010,07:09:59,07:09:59,2429,40,,,,10137.57,0
17010010,07:10:23,07:10:23,2430,41,,,,10404.48,0
17010010,07:10:55,07:10:55,2431,42,,,,10656.38,0
17010010,07:11:09,07:11:09,2432,43,,,,10769.11,0
17010010,07:11:29,07:11:29,9934,44,,,,10932.4,0
17010010,07:12:00,07:12:00,2129,45,,,,11114.28,
17010010,07:12:34,07:12:34,2130,46,,,,11330.22,0
17010010,07:13:16,07:13:16,2131,47,,,,11590.11,0
17010010,07:14:02,07:14:02,2132,48,,,,11820.07,0
17010010,07:14:21,07:14:21,2133,49,,,,11947.53,0
17010010,07:14:50,07:14:50,2134,50,,,,12121.11,0
17010010,07:15:05,07:15:05,160,51,,,,12195.04,0
17010010,07:18:00,07:18:00,10160,52,,,,13292.71,
17010010,07:20:40,07:20:40,162,53,,,,14334.22,0
17010010,07:21:08,07:21:08,163,54,,,,14522.34,0
17010010,07:21:44,07:21:44,164,55,,,,14759.38,0
17010010,07:22:17,07:22:17,165,56,,,,14951.14,0
17010010,07:22:55,07:22:55,166,57,,,,15163.22,0
17010010,07:23:20,07:23:20,167,58,,,,15297.16,0
17010010,07:24:22,07:24:22,168,59,,,,15644.47,0
17010010,07:24:51,07:24:51,169,60,,,,15846.16,0
17010010,07:25:25,07:25:25,170,61,,,,16046.65,0
17010010,07:26:14,07:26:14,4983,62,,,,16401.84,0
17010010,07:27:04,07:27:04,4984,63,,,,16647.81,0
17010010,07:27:45,07:27:45,4985,64,,,,16829.44,0
17010010,07:28:24,07:28:24,4986,65,,,,17054.34,0
17010010,07:29:22,07:29:22,4987,66,,,,17280.4,0
17010010,07:30:13,07:30:13,4988,67,,,,17474.08,0
17010010,07:31:00,07:31:00,3344,68,,1,,17803.07,
17021090,08:12:00,08:12:00,10708,1,,,1,0,
17021090,08:12:18,08:12:18,2592,2,,,,402.53,0
17021090,08:12:32,08:12:32,2593,3,,,,625.04,0
17021090,08:13:00,08:13:00,10042,4,,,,952.62,
17021090,08:14:21,08:14:21,10234,5,,,,1113.95,0
17021090,08:16:26,08:16:26,2596,6,,,,1497.08,0
17021090,08:17:18,08:17:18,2597,7,,,,1620.88,0
17021090,08:18:27,08:18:27,9092,8,,,,1757.97,0
17021090,08:19:40,08:19:40,4421,9,,,,1925.08,0
17021090,08:20:49,08:20:49,4422,10,,,,2097.79,0
17021090,08:22:50,08:22:50,10771,11,,,,2490.28,0
17021090,08:23:59,08:23:59,630,12,,,,2727.29,0
17021090,08:25:29,08:25:29,631,13,,,,2932.12,0
17021090,08:27:00,08:27:00,632,14,,,,3183.16,
17021090,08:27:49,08:27:49,633,15,,,,3481.85,0
17021090,08:28:34,08:28:34,634,16,,,,3724.7,0
17021090,08:29:04,08:29:04,635,17,,,,3931.13,0
17021090,08:29:49,08:29:49,636,18,,,,4188.05,0
17021090,08:30:28,08:30:28,637,19,,,,4398.98,0
17021090,08:30:49,08:30:49,638,20,,,,4529.38,0
17021090,08:31:48,08:31:48,639,21,,,,4918.55,0
17021090,08:32:21,08:32:21,640,22,,,,5104.37,0
17021090,08:33:00,08:33:00,10747,23,,,,5365.7,
17021090,08:34:03,08:34:03,642,24,,,,5677.39,0
17021090,08:35:02,08:35:02,643,25,,,,6005.78,0
17021090,08:35:50,08:35:50,644,26,,,,6240.2,0
17021090,08:36:36,08:36:36,645,27,,,,6475.84,0
17021090,08:37:11,08:37:11,8413,28,,,,6658.28,0
17021090,08:38:00,08:38:00,647,29,,,,6844.93,
17021090,08:39:07,08:39:07,648,30,,,,7187.23,0
17021090,08:40:03,08:40:03,649,31,,,,7469.73,0
17021090,08:40:42,08:40:42,650,32,,,,7683,0
17021090,08:42:53,08:42:53,9607,33,,,,8209.73,0
17021090,08:44:45,08:44:45,4978,34,,,,8658.34,0
17021090,08:45:36,08:45:36,4979,35,,,,8919.83,0
17021090,08:46:36,08:46:36,4980,36,,,,9251.69,0
17021090,08:47:13,08:47:13,4981,37,,,,9439.98,0
17021090,08:47:54,08:47:54,4982,38,,,,9630.93,0
17021090,08:48:52,08:48:52,2428,39,,,,9916.08,0
17021090,08:49:38,08:49:38,2429,40,,,,10137.57,0
17021090,08:50:19,08:50:19,2430,41,,,,10404.48,0
17021090,08:51:13,08:51:13,2431,42,,,,10656.38,0
17021090,08:51:35,08:51:35,2432,43,,,,10769.11,0
17021090,08:52:09,08:52:09,9934,44,,,,10932.4,0
17021090,08:53:00,08:53:00,2129,45,,,,11114.28,
17021090,08:53:40,08:53:40,2130,46,,,,11330.22,0
17021090,08:54:29,08:54:29,2131,47,,,,11590.11,0
17021090,08:55:22,08:55:22,2132,48,,,,11820.07,0
17021090,08:55:45,08:55:45,2133,49,,,,11947.53,0
17021090,08:56:18,08:56:18,2134,50,,,,12121.11,0
17021090,08:56:36,08:56:36,160,51,,,,12195.04,0
17021090,09:00:00,09:00:00,10160,52,,,,13292.71,
17021090,09:02:40,09:02:40,162,53,,,,14334.22,0
17021090,09:03:08,09:03:08,163,54,,,,14522.34,0
17021090,09:03:44,09:03:44,164,55,,,,14759.38,0
17021090,09:04:17,09:04:17,165,56,,,,14951.14,0
17021090,09:04:55,09:04:55,166,57,,,,15163.22,0
17021090,09:05:20,09:05:20,167,58,,,,15297.16,0
17021090,09:06:22,09:06:22,168,59,,,,15644.47,0
17021090,09:06:51,09:06:51,169,60,,,,15846.16,0
17021090,09:07:25,09:07:25,170,61,,,,16046.65,0
17021090,09:08:14,09:08:14,4983,62,,,,16401.84,0
17021090,09:09:04,09:09:04,4984,63,,,,16647.81,0
17021090,09:09:45,09:09:45,4985,64,,,,16829.44,0
17021090,09:10:24,09:10:24,4986,65,,,,17054.34,0
17021090,09:11:22,09:11:22,4987,66,,,,17280.4,0
17021090,09:12:13,09:12:13,4988,67,,,,17474.08,0
17021090,09:13:00,09:13:00,3344,68,,1,,17803.07,
17021100,08:12:00,08:12:00,10708,1,,,1,0,
17021100,08:12:18,08:12:18,2592,2,,,,402.53,0
17021100,08:12:32,08:12:32,2593,3,,,,625.04,0
17021100,08:13:00,08:13:00,10042,4,,,,952.62,
17021100,08:14:21,08:14:21,10234,5,,,,1113.95,0
17021100,08:16:26,08:16:26,2596,6,,,,1497.08,0
17021100,08:17:18,08:17:18,2597,7,,,,1620.88,0
17021100,08:18:27,08:18:27,9092,8,,,,1757.97,0
17021100,08:19:40,08:19:40,4421,9,,,,1925.08,0
17021100,08:20:49,08:20:49,4422,10,,,,2097.79,0
17021100,08:22:50,08:22:50,10771,11,,,,2490.28,0
17021100,08:23:59,08:23:59,630,12,,,,2727.29,0
17021100,08:25:29,08:25:29,631,13,,,,2932.12,0
17021100,08:27:00,08:27:00,632,14,,,,3183.16,
17021100,08:27:49,08:27:49,633,15,,,,3481.85,0
17021100,08:28:34,08:28:34,634,16,,,,3724.7,0
17021100,08:29:04,08:29:04,635,17,,,,3931.13,0
17021100,08:29:49,08:29:49,636,18,,,,4188.05,0
17021100,08:30:28,08:30:28,637,19,,,,4398.98,0
17021100,08:30:49,08:30:49,638,20,,,,4529.38,0
17021100,08:31:48,08:31:48,639,21,,,,4918.55,0
17021100,08:32:21,08:32:21,640,22,,,,5104.37,0
17021100,08:33:00,08:33:00,10747,23,,,,5365.7,
17021100,08:34:03,08:34:03,642,24,,,,5677.39,0
17021100,08:35:02,08:35:02,643,25,,,,6005.78,0
17021100,08:35:50,08:35:50,644,26,,,,6240.2,0
17021100,08:36:36,08:36:36,645,27,,,,6475.84,0
17021100,08:37:11,08:37:11,8413,28,,,,6658.28,0
17021100,08:38:00,08:38:00,647,29,,,,6844.93,
17021100,08:39:07,08:39:07,648,30,,,,7187.23,0
17021100,08:40:03,08:40:03,649,31,,,,7469.73,0
17021100,08:40:42,08:40:42,650,32,,,,7683,0
17021100,08:42:53,08:42:53,9607,33,,,,8209.73,0
17021100,08:44:45,08:44:45,4978,34,,,,8658.34,0
17021100,08:45:36,08:45:36,4979,35,,,,8919.83,0
17021100,08:46:36,08:46:36,4980,36,,,,9251.69,0
17021100,08:47:13,08:47:13,4981,37,,,,9439.98,0
17021100,08:47:54,08:47:54,4982,38,,,,9630.93,0
17021100,08:48:52,08:48:52,2428,39,,,,9916.08,0
17021100,08:49:38,08:49:38,2429,40,,,,10137.57,0
17021100,08:50:19,08:50:19,2430,41,,,,10404.48,0
17021100,08:51:13,08:51:13,2431,42,,,,10656.38,0
17021100,08:51:35,08:51:35,2432,43,,,,10769.11,0
17021100,08:52:09,08:52:09,9934,44,,,,10932.4,0
17021100,08:53:00,08:53:00,2129,45,,,,11114.28,
17021100,08:53:40,08:53:40,2130,46,,,,11330.22,0
17021100,08:54:29,08:54:29,2131,47,,,,11590.11,0
17021100,08:55:22,08:55:22,2132,48,,,,11820.07,0
17021100,08:55:45,08:55:45,2133,49,,,,11947.53,0
17021100,08:56:18,08:56:18,2134,50,,,,12121.11,0
17021100,08:56:36,08:56:36,160,51,,,,12195.04,0
17021100,09:00:00,09:00:00,10160,52,,,,13292.71,
17021100,09:02:40,09:02:40,162,53,,,,14334.22,0
17021100,09:03:08,09:03:08,163,54,,,,14522.34,0
17021100,09:03:44,09:03:44,164,55,,,,14759.38,0
17021100,09:04:17,09:04:17,165,56,,,,14951.14,0
17021100,09:04:55,09:04:55,166,57,,,,15163.22,0
17021100,09:05:20,09:05:20,167,58,,,,15297.16,0
17021100,09:06:22,09:06:22,168,59,,,,15644.47,0
17021100,09:06:51,09:06:51,169,60,,,,15846.16,0
17021100,09:07:25,09:07:25,170,61,,,,16046.65,0
17021100,09:08:14,09:08:14,4983,62,,,,16401.84,0
17021100,09:09:04,09:09:04,4984,63,,,,16647.81,0
17021100,09:09:45,09:09:45,4985,64,,,,16829.44,0
17021100,09:10:24,09:10:24,4986,65,,,,17054.34,0
17021100,09:11:22,09:11:22,4987,66,,,,17280.4,0
17021100,09:12:13,09:12:13,4988,67,,,,17474.08,0
17021100,09:13:00,09:13:00,3344,68,,1,,17803.07,
17021110,08:12:00,08:12:00,10708,1,,,1,0,
17021110,08:12:18,08:12:18,2592,2,,,,402.53,0
17021110,08:12:32,08:12:32,2593,3,,,,625.04,0
17021110,08:13:00,08:13:00,10042,4,,,,952.62,
17021110,08:14:21,08:14:21,10234,5,,,,1113.95,0
17021110,08:16:26,08:16:26,2596,6,,,,1497.08,0
17021110,08:17:18,08:17:18,2597,7,,,,1620.88,0
17021110,08:18:27,08:18:27,9092,8,,,,1757.97,0
17021110,08:19:40,08:19:40,4421,9,,,,1925.08,0
17021110,08:20:49,08:20:49,4422,10,,,,2097.79,0
17021110,08:22:50,08:22:50,10771,11,,,,2490.28,0
17021110,08:23:59,08:23:59,630,12,,,,2727.29,0
17021110,08:25:29,08:25:29,631,13,,,,2932.12,0
17021110,08:27:00,08:27:00,632,14,,,,3183.16,
17021110,08:27:49,08:27:49,633,15,,,,3481.85,0
17021110,08:28:34,08:28:34,634,16,,,,3724.7,0
17021110,08:29:04,08:29:04,635,17,,,,3931.13,0
17021110,08:29:49,08:29:49,636,18,,,,4188.05,0
17021110,08:30:28,08:30:28,637,19,,,,4398.98,0
17021110,08:30:49,08:30:49,638,20,,,,4529.38,0
17021110,08:31:48,08:31:48,639,21,,,,4918.55,0
17021110,08:32:21,08:32:21,640,22,,,,5104.37,0
17021110,08:33:00,08:33:00,10747,23,,,,5365.7,
17021110,08:34:03,08:34:03,642,24,,,,5677.39,0
17021110,08:35:02,08:35:02,643,25,,,,6005.78,0
17021110,08:35:50,08:35:50,644,26,,,,6240.2,0
17021110,08:36:36,08:36:36,645,27,,,,6475.84,0
17021110,08:37:11,08:37:11,8413,28,,,,6658.28,0
17021110,08:38:00,08:38:00,647,29,,,,6844.93,
17021110,08:39:07,08:39:07,648,30,,,,7187.23,0
17021110,08:40:03,08:40:03,649,31,,,,7469.73,0
17021110,08:40:42,08:40:42,650,32,,,,7683,0
17021110,08:42:53,08:42:53,9607,33,,,,8209.73,0
17021110,08:44:45,08:44:45,4978,34,,,,8658.34,0
17021110,08:45:36,08:45:36,4979,35,,,,8919.83,0
17021110,08:46:36,08:46:36,4980,36,,,,9251.69,0
17021110,08:47:13,08:47:13,4981,37,,,,9439.98,0
17021110,08:47:54,08:47:54,4982,38,,,,9630.93,0
17021110,08:48:52,08:48:52,2428,39,,,,9916.08,0
17021110,08:49:38,08:49:38,2429,40,,,,10137.57,0
17021110,08:50:19,08:50:19,2430,41,,,,10404.48,0
17021110,08:51:13,08:51:13,2431,42,,,,10656.38,0
17021110,08:51:35,08:51:35,2432,43,,,,10769.11,0
17021110,08:52:09,08:52:09,9934,44,,,,10932.4,0
17021110,08:53:00,08:53:00,2129,45,,,,11114.28,
17021110,08:53:40,08:53:40,2130,46,,,,11330.22,0
17021110,08:54:29,08:54:29,2131,47,,,,11590.11,0
17021110,08:55:22,08:55:22,2132,48,,,,11820.07,0
17021110,08:55:45,08:55:45,2133,49,,,,11947.53,0
17021110,08:56:18,08:56:18,2134,50,,,,12121.11,0
17021110,08:56:36,08:56:36,160,51,,,,12195.04,0
17021110,09:00:00,09:00:00,10160,52,,,,13292.71,
17021110,09:02:40,09:02:40,162,53,,,,14334.22,0
17021110,09:03:08,09:03:08,163,54,,,,14522.34,0
17021110,09:03:44,09:03:44,164,55,,,,14759.38,0
17021110,09:04:17,09:04:17,165,56,,,,14951.14,0
17021110,09:04:55,09:04:55,166,57,,,,15163.22,0
17021110,09:05:20,09:05:20,167,58,,,,15297.16,0
17021110,09:06:22,09:06:22,168,59,,,,15644.47,0
17021110,09:06:51,09:06:51,169,60,,,,15846.16,0
17021110,09:07:25,09:07:25,170,61,,,,16046.65,0
17021110,09:08:14,09:08:14,4983,62,,,,16401.84,0
17021110,09:09:04,09:09:04,4984,63,,,,16647.81,0
17021110,09:09:45,09:09:45,4985,64,,,,16829.44,0
17021110,09:10:24,09:10:24,4986,65,,,,17054.34,0
17021110,09:11:22,09:11:22,4987,66,,,,17280.4,0
17021110,09:12:13,09:12:13,4988,67,,,,17474.08,0
17021110,09:13:00,09:13:00,3344,68,,1,,17803.07,
17021120,08:12:00,08:12:00,10708,1,,,1,0,
17021120,08:12:18,08:12:18,2592,2,,,,402.53,0
17021120,08:12:32,08:12:32,2593,3,,,,625.04,0
17021120,08:13:00,08:13:00,10042,4,,,,952.62,
17021120,08:14:21,08:14:21,10234,5,,,,1113.95,0
17021120,08:16:26,08:16:26,2596,6,,,,1497.08,0
17021120,08:17:18,08:17:18,2597,7,,,,1620.88,0
17021120,08:18:27,08:18:27,9092,8,,,,1757.97,0
17021120,08:19:40,08:19:40,4421,9,,,,1925.08,0
17021120,08:20:49,08:20:49,4422,10,,,,2097.79,0
17021120,08:22:50,08:22:50,10771,11,,,,2490.28,0
17021120,08:23:59,08:23:59,630,12,,,,2727.29,0
17021120,08:25:29,08:25:29,631,13,,,,2932.12,0
17021120,08:27:00,08:27:00,632,14,,,,3183.16,
17021120,08:27:49,08:27:49,633,15,,,,3481.85,0
17021120,08:28:34,08:28:34,634,16,,,,3724.7,0
17021120,08:29:04,08:29:04,635,17,,,,3931.13,0
17021120,08:29:49,08:29:49,636,18,,,,4188.05,0
17021120,08:30:28,08:30:28,637,19,,,,4398.98,0
17021120,08:30:49,08:30:49,638,20,,,,4529.38,0
17021120,08:31:48,08:31:48,639,21,,,,4918.55,0
17021120,08:32:21,08:32:21,640,22,,,,5104.37,0
17021120,08:33:00,08:33:00,10747,23,,,,5365.7,
17021120,08:34:03,08:34:03,642,24,,,,5677.39,0
17021120,08:35:02,08:35:02,643,25,,,,6005.78,0
17021120,08:35:50,08:35:50,644,26,,,,6240.2,0
17021120,08:36:36,08:36:36,645,27,,,,6475.84,0
17021120,08:37:11,08:37:11,8413,28,,,,6658.28,0
17021120,08:38:00,08:38:00,647,29,,,,6844.93,
17021120,08:39:07,08:39:07,648,30,,,,7187.23,0
17021120,08:40:03,08:40:03,649,31,,,,7469.73,0
17021120,08:40:42,08:40:42,650,32,,,,7683,0
17021120,08:42:53,08:42:53,9607,33,,,,8209.73,0
17021120,08:44:45,08:44:45,4978,34,,,,8658.34,0
17021120,08:45:36,08:45:36,4979,35,,,,8919.83,0
17021120,08:46:36,08:46:36,4980,36,,,,9251.69,0
17021120,08:47:13,08:47:13,4981,37,,,,9439.98,0
17021120,08:47:54,08:47:54,4982,38,,,,9630.93,0
17021120,08:48:52,08:48:52,2428,39,,,,9916.08,0
17021120,08:49:38,08:49:38,2429,40,,,,10137.57,0
17021120,08:50:19,08:50:19,2430,41,,,,10404.48,0
17021120,08:51:13,08:51:13,2431,42,,,,10656.38,0
17021120,08:51:35,08:51:35,2432,43,,,,10769.11,0
17021120,08:52:09,08:52:09,9934,44,,,,10932.4,0
17021120,08:53:00,08:53:00,2129,45,,,,11114.28,
17021120,08:53:40,08:53:40,2130,46,,,,11330.22,0
17021120,08:54:29,08:54:29,2131,47,,,,11590.11,0
17021120,08:55:22,08:55:22,2132,48,,,,11820.07,0
17021120,08:55:45,08:55:45,2133,49,,,,11947.53,0
17021120,08:56:18,08:56:18,2134,50,,,,12121.11,0
17021120,08:56:36,08:56:36,160,51,,,,12195.04,0
17021120,09:00:00,09:00:00,10160,52,,,,13292.71,
17021120,09:02:40,09:02:40,162,53,,,,14334.22,0
17021120,09:03:08,09:03:08,163,54,,,,14522.34,0
17021120,09:03:44,09:03:44,164,55,,,,14759.38,0
17021120,09:04:17,09:04:17,165,56,,,,14951.14,0
17021120,09:04:55,09:04:55,166,57,,,,15163.22,0
17021120,09:05:20,09:05:20,167,58,,,,15297.16,0
17021120,09:06:22,09:06:22,168,59,,,,15644.47,0
17021120,09:06:51,09:06:51,169,60,,,,15846.16,0
17021120,09:07:25,09:07:25,170,61,,,,16046.65,0
17021120,09:08:14,09:08:14,4983,62,,,,16401.84,0
17021120,09:09:04,09:09:04,4984,63,,,,16647.81,0
17021120,09:09:45,09:09:45,4985,64,,,,16829.44,0
17021120,09:10:24,09:10:24,4986,65,,,,17054.34,0
17021120,09:11:22,09:11:22,4987,66,,,,17280.4,0
17021120,09:12:13,09:12:13,4988,67,,,,17474.08,0
17021120,09:13:00,09:13:00,3344,68,,1,,17803.07,
17021130,08:12:00,08:12:00,10708,1,,,1,0,
17021130,08:12:18,08:12:18,2592,2,,,,402.53,0
17021130,08:12:32,08:12:32,2593,3,,,,625.04,0
17021130,08:13:00,08:13:00,10042,4,,,,952.62,
17021130,08:14:21,08:14:21,10234,5,,,,1113.95,0
17021130,08:16:26,08:16:26,2596,6,,,,1497.08,0
17021130,08:17:18,08:17:18,2597,7,,,,1620.88,0
17021130,08:18:27,08:18:27,9092,8,,,,1757.97,0
17021130,08:19:40,08:19:40,4421,9,,,,1925.08,0
17021130,08:20:49,08:20:49,4422,10,,,,2097.79,0
17021130,08:22:50,08:22:50,10771,11,,,,2490.28,0
17021130,08:23:59,08:23:59,630,12,,,,2727.29,0
17021130,08:25:29,08:25:29,631,13,,,,2932.12,0
17021130,08:27:00,08:27:00,632,14,,,,3183.16,
17021130,08:27:49,08:27:49,633,15,,,,3481.85,0
17021130,08:28:34,08:28:34,634,16,,,,3724.7,0
17021130,08:29:04,08:29:04,635,17,,,,3931.13,0
17021130,08:29:49,08:29:49,636,18,,,,4188.05,0
17021130,08:30:28,08:30:28,637,19,,,,4398.98,0
17021130,08:30:49,08:30:49,638,20,,,,4529.38,0
17021130,08:31:48,08:31:48,639,21,,,,4918.55,0
17021130,08:32:21,08:32:21,640,22,,,,5104.37,0
17021130,08:33:00,08:33:00,10747,23,,,,5365.7,
17021130,08:34:03,08:34:03,642,24,,,,5677.39,0
17021130,08:35:02,08:35:02,643,25,,,,6005.78,0
17021130,08:35:50,08:35:50,644,26,,,,6240.2,0
17021130,08:36:36,08:36:36,645,27,,,,6475.84,0
17021130,08:37:11,08:37:11,8413,28,,,,6658.28,0
17021130,08:38:00,08:38:00,647,29,,,,6844.93,
17021130,08:39:07,08:39:07,648,30,,,,7187.23,0
17021130,08:40:03,08:40:03,649,31,,,,7469.73,0
17021130,08:40:42,08:40:42,650,32,,,,7683,0
17021130,08:42:53,08:42:53,9607,33,,,,8209.73,0
17021130,08:44:45,08:44:45,4978,34,,,,8658.34,0
17021130,08:45:36,08:45:36,4979,35,,,,8919.83,0
17021130,08:46:36,08:46:36,4980,36,,,,9251.69,0
17021130,08:47:13,08:47:13,4981,37,,,,9439.98,0
17021130,08:47:54,08:47:54,4982,38,,,,9630.93,0
17021130,08:48:52,08:48:52,2428,39,,,,9916.08,0
17021130,08:49:38,08:49:38,2429,40,,,,10137.57,0
17021130,08:50:19,08:50:19,2430,41,,,,10404.48,0
17021130,08:51:13,08:51:13,2431,42,,,,10656.38,0
17021130,08:51:35,08:51:35,2432,43,,,,10769.11,0
17021130,08:52:09,08:52:09,9934,44,,,,10932.4,0
17021130,08:53:00,08:53:00,2129,45,,,,11114.28,
17021130,08:53:40,08:53:40,2130,46,,,,11330.22,0
17021130,08:54:29,08:54:29,2131,47,,,,11590.11,0
17021130,08:55:22,08:55:22,2132,48,,,,11820.07,0
17021130,08:55:45,08:55:45,2133,49,,,,11947.53,0
17021130,08:56:18,08:56:18,2134,50,,,,12121.11,0
17021130,08:56:36,08:56:36,160,51,,,,12195.04,0
17021130,09:00:00,09:00:00,10160,52,,,,13292.71,
17021130,09:02:40,09:02:40,162,53,,,,14334.22,0
17021130,09:03:08,09:03:08,163,54,,,,14522.34,0
17021130,09:03:44,09:03:44,164,55,,,,14759.38,0
17021130,09:04:17,09:04:17,165,56,,,,14951.14,0
17021130,09:04:55,09:04:55,166,57,,,,15163.22,0
17021130,09:05:20,09:05:20,167,58,,,,15297.16,0
17021130,09:06:22,09:06:22,168,59,,,,15644.47,0
17021130,09:06:51,09:06:51,169,60,,,,15846.16,0
17021130,09:07:25,09:07:25,170,61,,,,16046.65,0
17021130,09:08:14,09:08:14,4983,62,,,,16401.84,0
17021130,09:09:04,09:09:04,4984,63,,,,16647.81,0
17021130,09:09:45,09:09:45,4985,64,,,,16829.44,0
17021130,09:10:24,09:10:24,4986,65,,,,17054.34,0
17021130,09:11:22,09:11:22,4987,66,,,,17280.4,0
17021130,09:12:13,09:12:13,4988,67,,,,17474.08,0
17021130,09:13:00,09:13:00,3344,68,,1,,17803.07,
17062090,12:57:00,12:57:00,10708,1,,,1,0,
17062090,12:57:18,12:57:18,2592,2,,,,402.53,0
17062090,12:57:32,12:57:32,2593,3,,,,625.04,0
17062090,12:58:00,12:58:00,10042,4,,,,952.62,
17062090,12:59:10,12:59:10,10234,5,,,,1113.95,0
17062090,13:00:57,13:00:57,2596,6,,,,1497.08,0
17062090,13:01:41,13:01:41,2597,7,,,,1620.88,0
17062090,13:02:40,13:02:40,9092,8,,,,1757.97,0
17062090,13:03:43,13:03:43,4421,9,,,,1925.08,0
17062090,13:04:42,13:04:42,4422,10,,,,2097.79,0
17062090,13:06:25,13:06:25,10771,11,,,,2490.28,0
17062090,13:07:24,13:07:24,630,12,,,,2727.29,0
17062090,13:08:42,13:08:42,631,13,,,,2932.12,0
17062090,13:10:00,13:10:00,632,14,,,,3183.16,
17062090,13:10:49,13:10:49,633,15,,,,3481.85,0
17062090,13:11:34,13:11:34,634,16,,,,3724.7,0
17062090,13:12:04,13:12:04,635,17,,,,3931.13,0
17062090,13:12:49,13:12:49,636,18,,,,4188.05,0
17062090,13:13:28,13:13:28,637,19,,,,4398.98,0
17062090,13:13:49,13:13:49,638,20,,,,4529.38,0
17062090,13:14:48,13:14:48,639,21,,,,4918.55,0
17062090,13:15:21,13:15:21,640,22,,,,5104.37,0
17062090,13:16:00,13:16:00,10747,23,,,,5365.7,
17062090,13:17:03,13:17:03,642,24,,,,5677.39,0
17062090,13:18:02,13:18:02,643,25,,,,6005.78,0
17062090,13:18:50,13:18:50,644,26,,,,6240.2,0
17062090,13:19:36,13:19:36,645,27,,,,6475.84,0
17062090,13:20:11,13:20:11,8413,28,,,,6658.28,0
17062090,13:21:00,13:21:00,647,29,,,,6844.93,
17062090,13:22:12,13:22:12,648,30,,,,7187.23,0
17062090,13:23:11,13:23:11,649,31,,,,7469.73,0
17062090,13:23:53,13:23:53,650,32,,,,7683,0
17062090,13:26:13,13:26:13,9607,33,,,,8209.73,0
17062090,13:28:12,13:28:12,4978,34,,,,8658.34,0
17062090,13:29:06,13:29:06,4979,35,,,,8919.83,0
17062090,13:30:11,13:30:11,4980,36,,,,9251.69,0
17062090,13:30:49,13:30:49,4981,37,,,,9439.98,0
17062090,13:31:33,13:31:33,4982,38,,,,9630.93,0
17062090,13:32:36,13:32:36,2428,39,,,,9916.08,0
17062090,13:33:25,13:33:25,2429,40,,,,10137.57,0
17062090,13:34:09,13:34:09,2430,41,,,,10404.48,0
17062090,13:35:06,13:35:06,2431,42,,,,10656.38,0
17062090,13:35:29,13:35:29,2432,43,,,,10769.11,0
17062090,13:36:05,13:36:05,9934,44,,,,10932.4,0
17062090,13:37:00,13:37:00,2129,45,,,,11114.28,
17062090,13:37:46,13:37:46,2130,46,,,,11330.22,0
17062090,13:38:41,13:38:41,2131,47,,,,11590.11,0
17062090,13:39:42,13:39:42,2132,48,,,,11820.07,0
17062090,13:40:09,13:40:09,2133,49,,,,11947.53,0
17062090,13:40:46,13:40:46,2134,50,,,,12121.11,0
17062090,13:41:07,13:41:07,160,51,,,,12195.04,0
17062090,13:45:00,13:45:00,10160,52,,,,13292.71,
17062090,13:47:40,13:47:40,162,53,,,,14334.22,0
17062090,13:48:08,13:48:08,163,54,,,,14522.34,0
17062090,13:48:44,13:48:44,164,55,,,,14759.38,0
17062090,13:49:17,13:49:17,165,56,,,,14951.14,0
17062090,13:49:55,13:49:55,166,57,,,,15163.22,0
17062090,13:50:20,13:50:20,167,58,,,,15297.16,0
17062090,13:51:22,13:51:22,168,59,,,,15644.47,0
17062090,13:51:51,13:51:51,169,60,,,,15846.16,0
17062090,13:52:25,13:52:25,170,61,,,,16046.65,0
17062090,13:53:14,13:53:14,4983,62,,,,16401.84,0
17062090,13:54:04,13:54:04,4984,63,,,,16647.81,0
17062090,13:54:45,13:54:45,4985,64,,,,16829.44,0
17062090,13:55:24,13:55:24,4986,65,,,,17054.34,0
17062090,13:56:22,13:56:22,4987,66,,,,17280.4,0
17062090,13:57:13,13:57:13,4988,67,,,,17474.08,0
17062090,13:58:00,13:58:00,3344,68,,1,,17803.07,
17062100,12:57:00,12:57:00,10708,1,,,1,0,
17062100,12:57:18,12:57:18,2592,2,,,,402.53,0
17062100,12:57:32,12:57:32,2593,3,,,,625.04,0
17062100,12:58:00,12:58:00,10042,4,,,,952.62,
17062100,12:59:10,12:59:10,10234,5,,,,1113.95,0
17062100,13:00:57,13:00:57,2596,6,,,,1497.08,0
17062100,13:01:41,13:01:41,2597,7,,,,1620.88,0
17062100,13:02:40,13:02:40,9092,8,,,,1757.97,0
17062100,13:03:43,13:03:43,4421,9,,,,1925.08,0
17062100,13:04:42,13:04:42,4422,10,,,,2097.79,0
17062100,13:06:25,13:06:25,10771,11,,,,2490.28,0
17062100,13:07:24,13:07:24,630,12,,,,2727.29,0
17062100,13:08:42,13:08:42,631,13,,,,2932.12,0
17062100,13:10:00,13:10:00,632,14,,,,3183.16,
17062100,13:10:49,13:10:49,633,15,,,,3481.85,0
17062100,13:11:34,13:11:34,634,16,,,,3724.7,0
17062100,13:12:04,13:12:04,635,17,,,,3931.13,0
17062100,13:12:49,13:12:49,636,18,,,,4188.05,0
17062100,13:13:28,13:13:28,637,19,,,,4398.98,0
17062100,13:13:49,13:13:49,638,20,,,,4529.38,0
17062100,13:14:48,13:14:48,639,21,,,,4918.55,0
17062100,13:15:21,13:15:21,640,22,,,,5104.37,0
17062100,13:16:00,13:16:00,10747,23,,,,5365.7,
17062100,13:17:03,13:17:03,642,24,,,,5677.39,0
17062100,13:18:02,13:18:02,643,25,,,,6005.78,0
17062100,13:18:50,13:18:50,644,26,,,,6240.2,0
17062100,13:19:36,13:19:36,645,27,,,,6475.84,0
17062100,13:20:11,13:20:11,8413,28,,,,6658.28,0
17062100,13:21:00,13:21:00,647,29,,,,6844.93,
17062100,13:22:12,13:22:12,648,30,,,,7187.23,0
17062100,13:23:11,13:23:11,649,31,,,,7469.73,0
17062100,13:23:53,13:23:53,650,32,,,,7683,0
17062100,13:26:13,13:26:13,9607,33,,,,8209.73,0
17062100,13:28:12,13:28:12,4978,34,,,,8658.34,0
17062100,13:29:06,13:29:06,4979,35,,,,8919.83,0
17062100,13:30:11,13:30:11,4980,36,,,,9251.69,0
17062100,13:30:49,13:30:49,4981,37,,,,9439.98,0
17062100,13:31:33,13:31:33,4982,38,,,,9630.93,0
17062100,13:32:36,13:32:36,2428,39,,,,9916.08,0
17062100,13:33:25,13:33:25,2429,40,,,,10137.57,0
17062100,13:34:09,13:34:09,2430,41,,,,10404.48,0
17062100,13:35:06,13:35:06,2431,42,,,,10656.38,0
17062100,13:35:29,13:35:29,2432,43,,,,10769.11,0
17062100,13:36:05,13:36:05,9934,44,,,,10932.4,0
17062100,13:37:00,13:37:00,2129,45,,,,11114.28,
17062100,13:37:46,13:37:46,2130,46,,,,11330.22,0
17062100,13:38:41,13:38:41,2131,47,,,,11590.11,0
17062100,13:39:42,13:39:42,2132,48,,,,11820.07,0
17062100,13:40:09,13:40:09,2133,49,,,,11947.53,0
17062100,13:40:46,13:40:46,2134,50,,,,12121.11,0
17062100,13:41:07,13:41:07,160,51,,,,12195.04,0
17062100,13:45:00,13:45:00,10160,52,,,,13292.71,
17062100,13:47:40,13:47:40,162,53,,,,14334.22,0
17062100,13:48:08,13:48:08,163,54,,,,14522.34,0
17062100,13:48:44,13:48:44,164,55,,,,14759.38,0
17062100,13:49:17,13:49:17,165,56,,,,14951.14,0
17062100,13:49:55,13:49:55,166,57,,,,15163.22,0
17062100,13:50:20,13:50:20,167,58,,,,15297.16,0
17062100,13:51:22,13:51:22,168,59,,,,15644.47,0
17062100,13:51:51,13:51:51,169,60,,,,15846.16,0
17062100,13:52:25,13:52:25,170,61,,,,16046.65,0
17062100,13:53:14,13:53:14,4983,62,,,,16401.84,0
17062100,13:54:04,13:54:04,4984,63,,,,16647.81,0
17062100,13:54:45,13:54:45,4985,64,,,,16829.44,0
17062100,13:55:24,13:55:24,4986,65,,,,17054.34,0
17062100,13:56:22,13:56:22,4987,66,,,,17280.4,0
17062100,13:57:13,13:57:13,4988,67,,,,17474.08,0
17062100,13:58:00,13:58:00,3344,68,,1,,17803.07,
17062110,12:57:00,12:57:00,10708,1,,,1,0,
17062110,12:57:18,12:57:18,2592,2,,,,402.53,0
17062110,12:57:32,12:57:32,2593,3,,,,625.04,0
17062110,12:58:00,12:58:00,10042,4,,,,952.62,
17062110,12:59:10,12:59:10,10234,5,,,,1113.95,0
17062110,13:00:57,13:00:57,2596,6,,,,1497.08,0
17062110,13:01:41,13:01:41,2597,7,,,,1620.88,0
17062110,13:02:40,13:02:40,9092,8,,,,1757.97,0
17062110,13:03:43,13:03:43,4421,9,,,,1925.08,0
17062110,13:04:42,13:04:42,4422,10,,,,2097.79,0
17062110,13:06:25,13:06:25,10771,11,,,,2490.28,0
17062110,13:07:24,13:07:24,630,12,,,,2727.29,0
17062110,13:08:42,13:08:42,631,13,,,,2932.12,0
17062110,13:10:00,13:10:00,632,14,,,,3183.16,
17062110,13:10:49,13:10:49,633,15,,,,3481.85,0
17062110,13:11:34,13:11:34,634,16,,,,3724.7,0
17062110,13:12:04,13:12:04,635,17,,,,3931.13,0
17062110,13:12:49,13:12:49,636,18,,,,4188.05,0
17062110,13:13:28,13:13:28,637,19,,,,4398.98,0
17062110,13:13:49,13:13:49,638,20,,,,4529.38,0
17062110,13:14:48,13:14:48,639,21,,,,4918.55,0
17062110,13:15:21,13:15:21,640,22,,,,5104.37,0
17062110,13:16:00,13:16:00,10747,23,,,,5365.7,
17062110,13:17:03,13:17:03,642,24,,,,5677.39,0
17062110,13:18:02,13:18:02,643,25,,,,6005.78,0
17062110,13:18:50,13:18:50,644,26,,,,6240.2,0
17062110,13:19:36,13:19:36,645,27,,,,6475.84,0
17062110,13:20:11,13:20:11,8413,28,,,,6658.28,0
17062110,13:21:00,13:21:00,647,29,,,,6844.93,
17062110,13:22:12,13:22:12,648,30,,,,7187.23,0
17062110,13:23:11,13:23:11,649,31,,,,7469.73,0
17062110,13:23:53,13:23:53,650,32,,,,7683,0
17062110,13:26:13,13:26:13,9607,33,,,,8209.73,0
17062110,13:28:12,13:28:12,4978,34,,,,8658.34,0
17062110,13:29:06,13:29:06,4979,35,,,,8919.83,0
17062110,13:30:11,13:30:11,4980,36,,,,9251.69,0
17062110,13:30:49,13:30:49,4981,37,,,,9439.98,0
17062110,13:31:33,13:31:33,4982,38,,,,9630.93,0
17062110,13:32:36,13:32:36,2428,39,,,,9916.08,0
17062110,13:33:25,13:33:25,2429,40,,,,10137.57,0
17062110,13:34:09,13:34:09,2430,41,,,,10404.48,0
17062110,13:35:06,13:35:06,2431,42,,,,10656.38,0
17062110,13:35:29,13:35:29,2432,43,,,,10769.11,0
17062110,13:36:05,13:36:05,9934,44,,,,10932.4,0
17062110,13:37:00,13:37:00,2129,45,,,,11114.28,
17062110,13:37:46,13:37:46,2130,46,,,,11330.22,0
17062110,13:38:41,13:38:41,2131,47,,,,11590.11,0
17062110,13:39:42,13:39:42,2132,48,,,,11820.07,0
17062110,13:40:09,13:40:09,2133,49,,,,11947.53,0
17062110,13:40:46,13:40:46,2134,50,,,,12121.11,0
17062110,13:41:07,13:41:07,160,51,,,,12195.04,0
17062110,13:45:00,13:45:00,10160,52,,,,13292.71,
17062110,13:47:40,13:47:40,162,53,,,,14334.22,0
17062110,13:48:08,13:48:08,163,54,,,,14522.34,0
17062110,13:48:44,13:48:44,164,55,,,,14759.38,0
17062110,13:49:17,13:49:17,165,56,,,,14951.14,0
17062110,13:49:55,13:49:55,166,57,,,,15163.22,0
17062110,13:50:20,13:50:20,167,58,,,,15297.16,0
17062110,13:51:22,13:51:22,168,59,,,,15644.47,0
17062110,13:51:51,13:51:51,169,60,,,,15846.16,0
17062110,13:52:25,13:52:25,170,61,,,,16046.65,0
17062110,13:53:14,13:53:14,4983,62,,,,16401.84,0
17062110,13:54:04,13:54:04,4984,63,,,,16647.81,0
17062110,13:54:45,13:54:45,4985,64,,,,16829.44,0
17062110,13:55:24,13:55:24,4986,65,,,,17054.34,0
17062110,13:56:22,13:56:22,4987,66,,,,17280.4,0
17062110,13:57:13,13:57:13,4988,67,,,,17474.08,0
17062110,13:58:00,13:58:00,3344,68,,1,,17803.07,
17062120,12:57:00,12:57:00,10708,1,,,1,0,
17062120,12:57:18,12:57:18,2592,2,,,,402.53,0
17062120,12:57:32,12:57:32,2593,3,,,,625.04,0
17062120,12:58:00,12:58:00,10042,4,,,,952.62,
17062120,12:59:10,12:59:10,10234,5,,,,1113.95,0
17062120,13:00:57,13:00:57,2596,6,,,,1497.08,0
17062120,13:01:41,13:01:41,2597,7,,,,1620.88,0
17062120,13:02:40,13:02:40,9092,8,,,,1757.97,0
17062120,13:03:43,13:03:43,4421,9,,,,1925.08,0
17062120,13:04:42,13:04:42,4422,10,,,,2097.79,0
17062120,13:06:25,13:06:25,10771,11,,,,2490.28,0
17062120,13:07:24,13:07:24,630,12,,,,2727.29,0
17062120,13:08:42,13:08:42,631,13,,,,2932.12,0
17062120,13:10:00,13:10:00,632,14,,,,3183.16,
17062120,13:10:49,13:10:49,633,15,,,,3481.85,0
17062120,13:11:34,13:11:34,634,16,,,,3724.7,0
17062120,13:12:04,13:12:04,635,17,,,,3931.13,0
17062120,13:12:49,13:12:49,636,18,,,,4188.05,0
17062120,13:13:28,13:13:28,637,19,,,,4398.98,0
17062120,13:13:49,13:13:49,638,20,,,,4529.38,0
17062120,13:14:48,13:14:48,639,21,,,,4918.55,0
17062120,13:15:21,13:15:21,640,22,,,,5104.37,0
17062120,13:16:00,13:16:00,10747,23,,,,5365.7,
17062120,13:17:03,13:17:03,642,24,,,,5677.39,0
17062120,13:18:02,13:18:02,643,25,,,,6005.78,0
17062120,13:18:50,13:18:50,644,26,,,,6240.2,0
17062120,13:19:36,13:19:36,645,27,,,,6475.84,0
17062120,13:20:11,13:20:11,8413,28,,,,6658.28,0
17062120,13:21:00,13:21:00,647,29,,,,6844.93,
17062120,13:22:12,13:22:12,648,30,,,,7187.23,0
17062120,13:23:11,13:23:11,649,31,,,,7469.73,0
17062120,13:23:53,13:23:53,650,32,,,,7683,0
17062120,13:26:13,13:26:13,9607,33,,,,8209.73,0
17062120,13:28:12,13:28:12,4978,34,,,,8658.34,0
17062120,13:29:06,13:29:06,4979,35,,,,8919.83,0
17062120,13:30:11,13:30:11,4980,36,,,,9251.69,0
17062120,13:30:49,13:30:49,4981,37,,,,9439.98,0
17062120,13:31:33,13:31:33,4982,38,,,,9630.93,0
17062120,13:32:36,13:32:36,2428,39,,,,9916.08,0
17062120,13:33:25,13:33:25,2429,40,,,,10137.57,0
17062120,13:34:09,13:34:09,2430,41,,,,10404.48,0
17062120,13:35:06,13:35:06,2431,42,,,,10656.38,0
17062120,13:35:29,13:35:29,2432,43,,,,10769.11,0
17062120,13:36:05,13:36:05,9934,44,,,,10932.4,0
17062120,13:37:00,13:37:00,2129,45,,,,11114.28,
17062120,13:37:46,13:37:46,2130,46,,,,11330.22,0
17062120,13:38:41,13:38:41,2131,47,,,,11590.11,0
17062120,13:39:42,13:39:42,2132,48,,,,11820.07,0
17062120,13:40:09,13:40:09,2133,49,,,,11947.53,0
17062120,13:40:46,13:40:46,2134,50,,,,12121.11,0
17062120,13:41:07,13:41:07,160,51,,,,12195.04,0
17062120,13:45:00,13:45:00,10160,52,,,,13292.71,
17062120,13:47:40,13:47:40,162,53,,,,14334.22,0
17062120,13:48:08,13:48:08,163,54,,,,14522.34,0
17062120,13:48:44,13:48:44,164,55,,,,14759.38,0
17062120,13:49:17,13:49:17,165,56,,,,14951.14,0
17062120,13:49:55,13:49:55,166,57,,,,15163.22,0
17062120,13:50:20,13:50:20,167,58,,,,15297.16,0
17062120,13:51:22,13:51:22,168,59,,,,15644.47,0
17062120,13:51:51,13:51:51,169,60,,,,15846.16,0
17062120,13:52:25,13:52:25,170,61,,,,16046.65,0
17062120,13:53:14,13:53:14,4983,62,,,,16401.84,0
17062120,13:54:04,13:54:04,4984,63,,,,16647.81,0
17062120,13:54:45,13:54:45,4985,64,,,,16829.44,0
17062120,13:55:24,13:55:24,4986,65,,,,17054.34,0
17062120,13:56:22,13:56:22,4987,66,,,,17280.4,0
17062120,13:57:13,13:57:13,4988,67,,,,17474.08,0
17062120,13:58:00,13:58:00,3344,68,,1,,17803.07,
17062130,12:57:00,12:57:00,10708,1,,,1,0,
17062130,12:57:18,12:57:18,2592,2,,,,402.53,0
17062130,12:57:32,12:57:32,2593,3,,,,625.04,0
17062130,12:58:00,12:58:00,10042,4,,,,952.62,
17062130,12:59:10,12:59:10,10234,5,,,,1113.95,0
17062130,13:00:57,13:00:57,2596,6,,,,1497.08,0
17062130,13:01:41,13:01:41,2597,7,,,,1620.88,0
17062130,13:02:40,13:02:40,9092,8,,,,1757.97,0
17062130,13:03:43,13:03:43,4421,9,,,,1925.08,0
17062130,13:04:42,13:04:42,4422,10,,,,2097.79,0
17062130,13:06:25,13:06:25,10771,11,,,,2490.28,0
17062130,13:07:24,13:07:24,630,12,,,,2727.29,0
17062130,13:08:42,13:08:42,631,13,,,,2932.12,0
17062130,13:10:00,13:10:00,632,14,,,,3183.16,
17062130,13:10:49,13:10:49,633,15,,,,3481.85,0
17062130,13:11:34,13:11:34,634,16,,,,3724.7,0
17062130,13:12:04,13:12:04,635,17,,,,3931.13,0
17062130,13:12:49,13:12:49,636,18,,,,4188.05,0
17062130,13:13:28,13:13:28,637,19,,,,4398.98,0
17062130,13:13:49,13:13:49,638,20,,,,4529.38,0
17062130,13:14:48,13:14:48,639,21,,,,4918.55,0
17062130,13:15:21,13:15:21,640,22,,,,5104.37,0
17062130,13:16:00,13:16:00,10747,23,,,,5365.7,
17062130,13:17:03,13:17:03,642,24,,,,5677.39,0
17062130,13:18:02,13:18:02,643,25,,,,6005.78,0
17062130,13:18:50,13:18:50,644,26,,,,6240.2,0
17062130,13:19:36,13:19:36,645,27,,,,6475.84,0
17062130,13:20:11,13:20:11,8413,28,,,,6658.28,0
17062130,13:21:00,13:21:00,647,29,,,,6844.93,
17062130,13:22:12,13:22:12,648,30,,,,7187.23,0
17062130,13:23:11,13:23:11,649,31,,,,7469.73,0
17062130,13:23:53,13:23:53,650,32,,,,7683,0
17062130,13:26:13,13:26:13,9607,33,,,,8209.73,0
17062130,13:28:12,13:28:12,4978,34,,,,8658.34,0
17062130,13:29:06,13:29:06,4979,35,,,,8919.83,0
17062130,13:30:11,13:30:11,4980,36,,,,9251.69,0
17062130,13:30:49,13:30:49,4981,37,,,,9439.98,0
17062130,13:31:33,13:31:33,4982,38,,,,9630.93,0
17062130,13:32:36,13:32:36,2428,39,,,,9916.08,0
17062130,13:33:25,13:33:25,2429,40,,,,10137.57,0
17062130,13:34:09,13:34:09,2430,41,,,,10404.48,0
17062130,13:35:06,13:35:06,2431,42,,,,10656.38,0
17062130,13:35:29,13:35:29,2432,43,,,,10769.11,0
17062130,13:36:05,13:36:05,9934,44,,,,10932.4,0
17062130,13:37:00,13:37:00,2129,45,,,,11114.28,
17062130,13:37:46,13:37:46,2130,46,,,,11330.22,0
17062130,13:38:41,13:38:41,2131,47,,,,11590.11,0
17062130,13:39:42,13:39:42,2132,48,,,,11820.07,0
17062130,13:40:09,13:40:09,2133,49,,,,11947.53,0
17062130,13:40:46,13:40:46,2134,50,,,,12121.11,0
17062130,13:41:07,13:41:07,160,51,,,,12195.04,0
17062130,13:45:00,13:45:00,10160,52,,,,13292.71,
17062130,13:47:40,13:47:40,162,53,,,,14334.22,0
17062130,13:48:08,13:48:08,163,54,,,,14522.34,0
17062130,13:48:44,13:48:44,164,55,,,,14759.38,0
17062130,13:49:17,13:49:17,165,56,,,,14951.14,0
17062130,13:49:55,13:49:55,166,57,,,,15163.22,0
17062130,13:50:20,13:50:20,167,58,,,,15297.16,0
17062130,13:51:22,13:51:22,168,59,,,,15644.47,0
17062130,13:51:51,13:51:51,169,60,,,,15846.16,0
17062130,13:52:25,13:52:25,170,61,,,,16046.65,0
17062130,13:53:14,13:53:14,4983,62,,,,16401.84,0
17062130,13:54:04,13:54:04,4984,63,,,,16647.81,0
17062130,13:54:45,13:54:45,4985,64,,,,16829.44,0
17062130,13:55:24,13:55:24,4986,65,,,,17054.34,0
17062130,13:56:22,13:56:22,4987,66,,,,17280.4,0
17062130,13:57:13,13:57:13,4988,67,,,,17474.08,0
17062130,13:58:00,13:58:00,3344,68,,1,,17803.07,
17122090,10:42:00,10:42:00,10708,1,,,1,0,
17122090,10:42:18,10:42:18,2592,2,,,,402.53,0
17122090,10:42:32,10:42:32,2593,3,,,,625.04,0
17122090,10:43:00,10:43:00,10042,4,,,,952.62,
17122090,10:44:04,10:44:04,10234,5,,,,1113.95,0
17122090,10:45:42,10:45:42,2596,6,,,,1497.08,0
17122090,10:46:23,10:46:23,2597,7,,,,1620.88,0
17122090,10:47:17,10:47:17,9092,8,,,,1757.97,0
17122090,10:48:14,10:48:14,4421,9,,,,1925.08,0
17122090,10:49:08,10:49:08,4422,10,,,,2097.79,0
17122090,10:50:43,10:50:43,10771,11,,,,2490.28,0
17122090,10:51:37,10:51:37,630,12,,,,2727.29,0
17122090,10:52:48,10:52:48,631,13,,,,2932.12,0
17122090,10:54:00,10:54:00,632,14,,,,3183.16,
17122090,10:54:49,10:54:49,633,15,,,,3481.85,0
17122090,10:55:34,10:55:34,634,16,,,,3724.7,0
17122090,10:56:04,10:56:04,635,17,,,,3931.13,0
17122090,10:56:49,10:56:49,636,18,,,,4188.05,0
17122090,10:57:28,10:57:28,637,19,,,,4398.98,0
17122090,10:57:49,10:57:49,638,20,,,,4529.38,0
17122090,10:58:48,10:58:48,639,21,,,,4918.55,0
17122090,10:59:21,10:59:21,640,22,,,,5104.37,0
17122090,11:00:00,11:00:00,10747,23,,,,5365.7,
17122090,11:00:50,11:00:50,642,24,,,,5677.39,0
17122090,11:01:37,11:01:37,643,25,,,,6005.78,0
17122090,11:02:16,11:02:16,644,26,,,,6240.2,0
17122090,11:02:52,11:02:52,645,27,,,,6475.84,0
17122090,11:03:21,11:03:21,8413,28,,,,6658.28,0
17122090,11:04:00,11:04:00,647,29,,,,6844.93,
17122090,11:05:07,11:05:07,648,30,,,,7187.23,0
17122090,11:06:03,11:06:03,649,31,,,,7469.73,0
17122090,11:06:42,11:06:42,650,32,,,,7683,0
17122090,11:08:53,11:08:53,9607,33,,,,8209.73,0
17122090,11:10:45,11:10:45,4978,34,,,,8658.34,0
17122090,11:11:36,11:11:36,4979,35,,,,8919.83,0
17122090,11:12:36,11:12:36,4980,36,,,,9251.69,0
17122090,11:13:13,11:13:13,4981,37,,,,9439.98,0
17122090,11:13:54,11:13:54,4982,38,,,,9630.93,0
17122090,11:14:52,11:14:52,2428,39,,,,9916.08,0
17122090,11:15:38,11:15:38,2429,40,,,,10137.57,0
17122090,11:16:19,11:16:19,2430,41,,,,10404.48,0
17122090,11:17:13,11:17:13,2431,42,,,,10656.38,0
17122090,11:17:35,11:17:35,2432,43,,,,10769.11,0
17122090,11:18:09,11:18:09,9934,44,,,,10932.4,0
17122090,11:19:00,11:19:00,2129,45,,,,11114.28,
17122090,11:19:40,11:19:40,2130,46,,,,11330.22,0
17122090,11:20:29,11:20:29,2131,47,,,,11590.11,0
17122090,11:21:22,11:21:22,2132,48,,,,11820.07,0
17122090,11:21:45,11:21:45,2133,49,,,,11947.53,0
17122090,11:22:18,11:22:18,2134,50,,,,12121.11,0
17122090,11:22:36,11:22:36,160,51,,,,12195.04,0
17122090,11:26:00,11:26:00,10160,52,,,,13292.71,
17122090,11:28:40,11:28:40,162,53,,,,14334.22,0
17122090,11:29:08,11:29:08,163,54,,,,14522.34,0
17122090,11:29:44,11:29:44,164,55,,,,14759.38,0
17122090,11:30:17,11:30:17,165,56,,,,14951.14,0
17122090,11:30:55,11:30:55,166,57,,,,15163.22,0
17122090,11:31:20,11:31:20,167,58,,,,15297.16,0
17122090,11:32:22,11:32:22,168,59,,,,15644.47,0
17122090,11:32:51,11:32:51,169,60,,,,15846.16,0
17122090,11:33:25,11:33:25,170,61,,,,16046.65,0
17122090,11:34:14,11:34:14,4983,62,,,,16401.84,0
17122090,11:35:04,11:35:04,4984,63,,,,16647.81,0
17122090,11:35:45,11:35:45,4985,64,,,,16829.44,0
17122090,11:36:24,11:36:24,4986,65,,,,17054.34,0
17122090,11:37:22,11:37:22,4987,66,,,,17280.4,0
17122090,11:38:13,11:38:13,4988,67,,,,17474.08,0
17122090,11:39:00,11:39:00,3344,68,,1,,17803.07,
17122100,10:42:00,10:42:00,10708,1,,,1,0,
17122100,10:42:18,10:42:18,2592,2,,,,402.53,0
17122100,10:42:32,10:42:32,2593,3,,,,625.04,0
17122100,10:43:00,10:43:00,10042,4,,,,952.62,
17122100,10:44:04,10:44:04,10234,5,,,,1113.95,0
17122100,10:45:42,10:45:42,2596,6,,,,1497.08,0
17122100,10:46:23,10:46:23,2597,7,,,,1620.88,0
17122100,10:47:17,10:47:17,9092,8,,,,1757.97,0
17122100,10:48:14,10:48:14,4421,9,,,,1925.08,0
17122100,10:49:08,10:49:08,4422,10,,,,2097.79,0
17122100,10:50:43,10:50:43,10771,11,,,,2490.28,0
17122100,10:51:37,10:51:37,630,12,,,,2727.29,0
17122100,10:52:48,10:52:48,631,13,,,,2932.12,0
17122100,10:54:00,10:54:00,632,14,,,,3183.16,
17122100,10:54:49,10:54:49,633,15,,,,3481.85,0
17122100,10:55:34,10:55:34,634,16,,,,3724.7,0
17122100,10:56:04,10:56:04,635,17,,,,3931.13,0
17122100,10:56:49,10:56:49,636,18,,,,4188.05,0
17122100,10:57:28,10:57:28,637,19,,,,4398.98,0
17122100,10:57:49,10:57:49,638,20,,,,4529.38,0
17122100,10:58:48,10:58:48,639,21,,,,4918.55,0
17122100,10:59:21,10:59:21,640,22,,,,5104.37,0
17122100,11:00:00,11:00:00,10747,23,,,,5365.7,
17122100,11:00:50,11:00:50,642,24,,,,5677.39,0
17122100,11:01:37,11:01:37,643,25,,,,6005.78,0
17122100,11:02:16,11:02:16,644,26,,,,6240.2,0
17122100,11:02:52,11:02:52,645,27,,,,6475.84,0
17122100,11:03:21,11:03:21,8413,28,,,,6658.28,0
17122100,11:04:00,11:04:00,647,29,,,,6844.93,
17122100,11:05:07,11:05:07,648,30,,,,7187.23,0
17122100,11:06:03,11:06:03,649,31,,,,7469.73,0
17122100,11:06:42,11:06:42,650,32,,,,7683,0
17122100,11:08:53,11:08:53,9607,33,,,,8209.73,0
17122100,11:10:45,11:10:45,4978,34,,,,8658.34,0
17122100,11:11:36,11:11:36,4979,35,,,,8919.83,0
17122100,11:12:36,11:12:36,4980,36,,,,9251.69,0
17122100,11:13:13,11:13:13,4981,37,,,,9439.98,0
17122100,11:13:54,11:13:54,4982,38,,,,9630.93,0
17122100,11:14:52,11:14:52,2428,39,,,,9916.08,0
17122100,11:15:38,11:15:38,2429,40,,,,10137.57,0
17122100,11:16:19,11:16:19,2430,41,,,,10404.48,0
17122100,11:17:13,11:17:13,2431,42,,,,10656.38,0
17122100,11:17:35,11:17:35,2432,43,,,,10769.11,0
17122100,11:18:09,11:18:09,9934,44,,,,10932.4,0
17122100,11:19:00,11:19:00,2129,45,,,,11114.28,
17122100,11:19:40,11:19:40,2130,46,,,,11330.22,0
17122100,11:20:29,11:20:29,2131,47,,,,11590.11,0
17122100,11:21:22,11:21:22,2132,48,,,,11820.07,0
17122100,11:21:45,11:21:45,2133,49,,,,11947.53,0
17122100,11:22:18,11:22:18,2134,50,,,,12121.11,0
17122100,11:22:36,11:22:36,160,51,,,,12195.04,0
17122100,11:26:00,11:26:00,10160,52,,,,13292.71,
17122100,11:28:40,11:28:40,162,53,,,,14334.22,0
17122100,11:29:08,11:29:08,163,54,,,,14522.34,0
17122100,11:29:44,11:29:44,164,55,,,,14759.38,0
17122100,11:30:17,11:30:17,165,56,,,,14951.14,0
17122100,11:30:55,11:30:55,166,57,,,,15163.22,0
17122100,11:31:20,11:31:20,167,58,,,,15297.16,0
17122100,11:32:22,11:32:22,168,59,,,,15644.47,0
17122100,11:32:51,11:32:51,169,60,,,,15846.16,0
17122100,11:33:25,11:33:25,170,61,,,,16046.65,0
17122100,11:34:14,11:34:14,4983,62,,,,16401.84,0
17122100,11:35:04,11:35:04,4984,63,,,,16647.81,0
17122100,11:35:45,11:35:45,4985,64,,,,16829.44,0
17122100,11:36:24,11:36:24,4986,65,,,,17054.34,0
17122100,11:37:22,11:37:22,4987,66,,,,17280.4,0
17122100,11:38:13,11:38:13,4988,67,,,,17474.08,0
17122100,11:39:00,11:39:00,3344,68,,1,,17803.07,
17122110,10:42:00,10:42:00,10708,1,,,1,0,
17122110,10:42:18,10:42:18,2592,2,,,,402.53,0
17122110,10:42:32,10:42:32,2593,3,,,,625.04,0
17122110,10:43:00,10:43:00,10042,4,,,,952.62,
17122110,10:44:04,10:44:04,10234,5,,,,1113.95,0
17122110,10:45:42,10:45:42,2596,6,,,,1497.08,0
17122110,10:46:23,10:46:23,2597,7,,,,1620.88,0
17122110,10:47:17,10:47:17,9092,8,,,,1757.97,0
17122110,10:48:14,10:48:14,4421,9,,,,1925.08,0
17122110,10:49:08,10:49:08,4422,10,,,,2097.79,0
17122110,10:50:43,10:50:43,10771,11,,,,2490.28,0
17122110,10:51:37,10:51:37,630,12,,,,2727.29,0
17122110,10:52:48,10:52:48,631,13,,,,2932.12,0
17122110,10:54:00,10:54:00,632,14,,,,3183.16,
17122110,10:54:49,10:54:49,633,15,,,,3481.85,0
17122110,10:55:34,10:55:34,634,16,,,,3724.7,0
17122110,10:56:04,10:56:04,635,17,,,,3931.13,0
17122110,10:56:49,10:56:49,636,18,,,,4188.05,0
17122110,10:57:28,10:57:28,637,19,,,,4398.98,0
17122110,10:57:49,10:57:49,638,20,,,,4529.38,0
17122110,10:58:48,10:58:48,639,21,,,,4918.55,0
17122110,10:59:21,10:59:21,640,22,,,,5104.37,0
17122110,11:00:00,11:00:00,10747,23,,,,5365.7,
17122110,11:00:50,11:00:50,642,24,,,,5677.39,0
17122110,11:01:37,11:01:37,643,25,,,,6005.78,0
17122110,11:02:16,11:02:16,644,26,,,,6240.2,0
17122110,11:02:52,11:02:52,645,27,,,,6475.84,0
17122110,11:03:21,11:03:21,8413,28,,,,6658.28,0
17122110,11:04:00,11:04:00,647,29,,,,6844.93,
17122110,11:05:07,11:05:07,648,30,,,,7187.23,0
17122110,11:06:03,11:06:03,649,31,,,,7469.73,0
17122110,11:06:42,11:06:42,650,32,,,,7683,0
17122110,11:08:53,11:08:53,9607,33,,,,8209.73,0
17122110,11:10:45,11:10:45,4978,34,,,,8658.34,0
17122110,11:11:36,11:11:36,4979,35,,,,8919.83,0
17122110,11:12:36,11:12:36,4980,36,,,,9251.69,0
17122110,11:13:13,11:13:13,4981,37,,,,9439.98,0
17122110,11:13:54,11:13:54,4982,38,,,,9630.93,0
17122110,11:14:52,11:14:52,2428,39,,,,9916.08,0
17122110,11:15:38,11:15:38,2429,40,,,,10137.57,0
17122110,11:16:19,11:16:19,2430,41,,,,10404.48,0
17122110,11:17:13,11:17:13,2431,42,,,,10656.38,0
17122110,11:17:35,11:17:35,2432,43,,,,10769.11,0
17122110,11:18:09,11:18:09,9934,44,,,,10932.4,0
17122110,11:19:00,11:19:00,2129,45,,,,11114.28,
17122110,11:19:40,11:19:40,2130,46,,,,11330.22,0
17122110,11:20:29,11:20:29,2131,47,,,,11590.11,0
17122110,11:21:22,11:21:22,2132,48,,,,11820.07,0
17122110,11:21:45,11:21:45,2133,49,,,,11947.53,0
17122110,11:22:18,11:22:18,2134,50,,,,12121.11,0
17122110,11:22:36,11:22:36,160,51,,,,12195.04,0
17122110,11:26:00,11:26:00,10160,52,,,,13292.71,
17122110,11:28:40,11:28:40,162,53,,,,14334.22,0
17122110,11:29:08,11:29:08,163,54,,,,14522.34,0
17122110,11:29:44,11:29:44,164,55,,,,14759.38,0
17122110,11:30:17,11:30:17,165,56,,,,14951.14,0
17122110,11:30:55,11:30:55,166,57,,,,15163.22,0
17122110,11:31:20,11:31:20,167,58,,,,15297.16,0
17122110,11:32:22,11:32:22,168,59,,,,15644.47,0
17122110,11:32:51,11:32:51,169,60,,,,15846.16,0
17122110,11:33:25,11:33:25,170,61,,,,16046.65,0
17122110,11:34:14,11:34:14,4983,62,,,,16401.84,0
17122110,11:35:04,11:35:04,4984,63,,,,16647.81,0
17122110,11:35:45,11:35:45,4985,64,,,,16829.44,0
17122110,11:36:24,11:36:24,4986,65,,,,17054.34,0
17122110,11:37:22,11:37:22,4987,66,,,,17280.4,0
17122110,11:38:13,11:38:13,4988,67,,,,17474.08,0
17122110,11:39:00,11:39:00,3344,68,,1,,17803.07,
17122120,10:42:00,10:42:00,10708,1,,,1,0,
17122120,10:42:18,10:42:18,2592,2,,,,402.53,0
17122120,10:42:32,10:42:32,2593,3,,,,625.04,0
17122120,10:43:00,10:43:00,10042,4,,,,952.62,
17122120,10:44:04,10:44:04,10234,5,,,,1113.95,0
17122120,10:45:42,10:45:42,2596,6,,,,1497.08,0
17122120,10:46:23,10:46:23,2597,7,,,,1620.88,0
17122120,10:47:17,10:47:17,9092,8,,,,1757.97,0
17122120,10:48:14,10:48:14,4421,9,,,,1925.08,0
17122120,10:49:08,10:49:08,4422,10,,,,2097.79,0
17122120,10:50:43,10:50:43,10771,11,,,,2490.28,0
17122120,10:51:37,10:51:37,630,12,,,,2727.29,0
17122120,10:52:48,10:52:48,631,13,,,,2932.12,0
17122120,10:54:00,10:54:00,632,14,,,,3183.16,
17122120,10:54:49,10:54:49,633,15,,,,3481.85,0
17122120,10:55:34,10:55:34,634,16,,,,3724.7,0
17122120,10:56:04,10:56:04,635,17,,,,3931.13,0
17122120,10:56:49,10:56:49,636,18,,,,4188.05,0
17122120,10:57:28,10:57:28,637,19,,,,4398.98,0
17122120,10:57:49,10:57:49,638,20,,,,4529.38,0
17122120,10:58:48,10:58:48,639,21,,,,4918.55,0
17122120,10:59:21,10:59:21,640,22,,,,5104.37,0
17122120,11:00:00,11:00:00,10747,23,,,,5365.7,
17122120,11:00:50,11:00:50,642,24,,,,5677.39,0
17122120,11:01:37,11:01:37,643,25,,,,6005.78,0
17122120,11:02:16,11:02:16,644,26,,,,6240.2,0
17122120,11:02:52,11:02:52,645,27,,,,6475.84,0
17122120,11:03:21,11:03:21,8413,28,,,,6658.28,0
17122120,11:04:00,11:04:00,647,29,,,,6844.93,
17122120,11:05:07,11:05:07,648,30,,,,7187.23,0
17122120,11:06:03,11:06:03,649,31,,,,7469.73,0
17122120,11:06:42,11:06:42,650,32,,,,7683,0
17122120,11:08:53,11:08:53,9607,33,,,,8209.73,0
17122120,11:10:45,11:10:45,4978,34,,,,8658.34,0
17122120,11:11:36,11:11:36,4979,35,,,,8919.83,0
17122120,11:12:36,11:12:36,4980,36,,,,9251.69,0
17122120,11:13:13,11:13:13,4981,37,,,,9439.98,0
17122120,11:13:54,11:13:54,4982,38,,,,9630.93,0
17122120,11:14:52,11:14:52,2428,39,,,,9916.08,0
17122120,11:15:38,11:15:38,2429,40,,,,10137.57,0
17122120,11:16:19,11:16:19,2430,41,,,,10404.48,0
17122120,11:17:13,11:17:13,2431,42,,,,10656.38,0
17122120,11:17:35,11:17:35,2432,43,,,,10769.11,0
17122120,11:18:09,11:18:09,9934,44,,,,10932.4,0
17122120,11:19:00,11:19:00,2129,45,,,,11114.28,
17122120,11:19:40,11:19:40,2130,46,,,,11330.22,0
17122120,11:20:29,11:20:29,2131,47,,,,11590.11,0
17122120,11:21:22,11:21:22,2132,48,,,,11820.07,0
17122120,11:21:45,11:21:45,2133,49,,,,11947.53,0
17122120,11:22:18,11:22:18,2134,50,,,,12121.11,0
17122120,11:22:36,11:22:36,160,51,,,,12195.04,0
17122120,11:26:00,11:26:00,10160,52,,,,13292.71,
17122120,11:28:40,11:28:40,162,53,,,,14334.22,0
17122120,11:29:08,11:29:08,163,54,,,,14522.34,0
17122120,11:29:44,11:29:44,164,55,,,,14759.38,0
17122120,11:30:17,11:30:17,165,56,,,,14951.14,0
17122120,11:30:55,11:30:55,166,57,,,,15163.22,0
17122120,11:31:20,11:31:20,167,58,,,,15297.16,0
17122120,11:32:22,11:32:22,168,59,,,,15644.47,0
17122120,11:32:51,11:32:51,169,60,,,,15846.16,0
17122120,11:33:25,11:33:25,170,61,,,,16046.65,0
17122120,11:34:14,11:34:14,4983,62,,,,16401.84,0
17122120,11:35:04,11:35:04,4984,63,,,,16647.81,0
17122120,11:35:45,11:35:45,4985,64,,,,16829.44,0
17122120,11:36:24,11:36:24,4986,65,,,,17054.34,0
17122120,11:37:22,11:37:22,4987,66,,,,17280.4,0
17122120,11:38:13,11:38:13,4988,67,,,,17474.08,0
17122120,11:39:00,11:39:00,3344,68,,1,,17803.07,
17122130,10:42:00,10:42:00,10708,1,,,1,0,
17122130,10:42:18,10:42:18,2592,2,,,,402.53,0
17122130,10:42:32,10:42:32,2593,3,,,,625.04,0
17122130,10:43:00,10:43:00,10042,4,,,,952.62,
17122130,10:44:04,10:44:04,10234,5,,,,1113.95,0
17122130,10:45:42,10:45:42,2596,6,,,,1497.08,0
17122130,10:46:23,10:46:23,2597,7,,,,1620.88,0
17122130,10:47:17,10:47:17,9092,8,,,,1757.97,0
17122130,10:48:14,10:48:14,4421,9,,,,1925.08,0
17122130,10:49:08,10:49:08,4422,10,,,,2097.79,0
17122130,10:50:43,10:50:43,10771,11,,,,2490.28,0
17122130,10:51:37,10:51:37,630,12,,,,2727.29,0
17122130,10:52:48,10:52:48,631,13,,,,2932.12,0
17122130,10:54:00,10:54:00,632,14,,,,3183.16,
17122130,10:54:49,10:54:49,633,15,,,,3481.85,0
17122130,10:55:34,10:55:34,634,16,,,,3724.7,0
17122130,10:56:04,10:56:04,635,17,,,,3931.13,0
17122130,10:56:49,10:56:49,636,18,,,,4188.05,0
17122130,10:57:28,10:57:28,637,19,,,,4398.98,0
17122130,10:57:49,10:57:49,638,20,,,,4529.38,0
17122130,10:58:48,10:58:48,639,21,,,,4918.55,0
17122130,10:59:21,10:59:21,640,22,,,,5104.37,0
17122130,11:00:00,11:00:00,10747,23,,,,5365.7,
17122130,11:00:50,11:00:50,642,24,,,,5677.39,0
17122130,11:01:37,11:01:37,643,25,,,,6005.78,0
17122130,11:02:16,11:02:16,644,26,,,,6240.2,0
17122130,11:02:52,11:02:52,645,27,,,,6475.84,0
17122130,11:03:21,11:03:21,8413,28,,,,6658.28,0
17122130,11:04:00,11:04:00,647,29,,,,6844.93,
17122130,11:05:07,11:05:07,648,30,,,,7187.23,0
17122130,11:06:03,11:06:03,649,31,,,,7469.73,0
17122130,11:06:42,11:06:42,650,32,,,,7683,0
17122130,11:08:53,11:08:53,9607,33,,,,8209.73,0
17122130,11:10:45,11:10:45,4978,34,,,,8658.34,0
17122130,11:11:36,11:11:36,4979,35,,,,8919.83,0
17122130,11:12:36,11:12:36,4980,36,,,,9251.69,0
17122130,11:13:13,11:13:13,4981,37,,,,9439.98,0
17122130,11:13:54,11:13:54,4982,38,,,,9630.93,0
17122130,11:14:52,11:14:52,2428,39,,,,9916.08,0
17122130,11:15:38,11:15:38,2429,40,,,,10137.57,0
17122130,11:16:19,11:16:19,2430,41,,,,10404.48,0
17122130,11:17:13,11:17:13,2431,42,,,,10656.38,0
17122130,11:17:35,11:17:35,2432,43,,,,10769.11,0
17122130,11:18:09,11:18:09,9934,44,,,,10932.4,0
17122130,11:19:00,11:19:00,2129,45,,,,11114.28,
17122130,11:19:40,11:19:40,2130,46,,,,11330.22,0
17122130,11:20:29,11:20:29,2131,47,,,,11590.11,0
17122130,11:21:22,11:21:22,2132,48,,,,11820.07,0
17122130,11:21:45,11:21:45,2133,49,,,,11947.53,0
17122130,11:22:18,11:22:18,2134,50,,,,12121.11,0
17122130,11:22:36,11:22:36,160,51,,,,12195.04,0
17122130,11:26:00,11:26:00,10160,52,,,,13292.71,
17122130,11:28:40,11:28:40,162,53,,,,14334.22,0
17122130,11:29:08,11:29:08,163,54,,,,14522.34,0
17122130,11:29:44,11:29:44,164,55,,,,14759.38,0
17122130,11:30:17,11:30:17,165,56,,,,14951.14,0
17122130,11:30:55,11:30:55,166,57,,,,15163.22,0
17122130,11:31:20,11:31:20,167,58,,,,15297.16,0
17122130,11:32:22,11:32:22,168,59,,,,15644.47,0
17122130,11:32:51,11:32:51,169,60,,,,15846.16,0
17122130,11:33:25,11:33:25,170,61,,,,16046.65,0
17122130,11:34:14,11:34:14,4983,62,,,,16401.84,0
17122130,11:35:04,11:35:04,4984,63,,,,16647.81,0
17122130,11:35:45,11:35:45,4985,64,,,,16829.44,0
17122130,11:36:24,11:36:24,4986,65,,,,17054.34,0
17122130,11:37:22,11:37:22,4987,66,,,,17280.4,0
17122130,11:38:13,11:38:13,4988,67,,,,17474.08,0
17122130,11:39:00,11:39:00,3344,68,,1,,17803.07,
17347090,10:12:00,10:12:00,10708,1,,,1,0,
17347090,10:12:18,10:12:18,2592,2,,,,402.53,0
17347090,10:12:32,10:12:32,2593,3,,,,625.04,0
17347090,10:13:00,10:13:00,10042,4,,,,952.62,
17347090,10:14:10,10:14:10,10234,5,,,,1113.95,0
17347090,10:15:57,10:15:57,2596,6,,,,1497.08,0
17347090,10:16:41,10:16:41,2597,7,,,,1620.88,0
17347090,10:17:40,10:17:40,9092,8,,,,1757.97,0
17347090,10:18:43,10:18:43,4421,9,,,,1925.08,0
17347090,10:19:42,10:19:42,4422,10,,,,2097.79,0
17347090,10:21:25,10:21:25,10771,11,,,,2490.28,0
17347090,10:22:24,10:22:24,630,12,,,,2727.29,0
17347090,10:23:42,10:23:42,631,13,,,,2932.12,0
17347090,10:25:00,10:25:00,632,14,,,,3183.16,
17347090,10:25:49,10:25:49,633,15,,,,3481.85,0
17347090,10:26:34,10:26:34,634,16,,,,3724.7,0
17347090,10:27:04,10:27:04,635,17,,,,3931.13,0
17347090,10:27:49,10:27:49,636,18,,,,4188.05,0
17347090,10:28:28,10:28:28,637,19,,,,4398.98,0
17347090,10:28:49,10:28:49,638,20,,,,4529.38,0
17347090,10:29:48,10:29:48,639,21,,,,4918.55,0
17347090,10:30:21,10:30:21,640,22,,,,5104.37,0
17347090,10:31:00,10:31:00,10747,23,,,,5365.7,
17347090,10:31:50,10:31:50,642,24,,,,5677.39,0
17347090,10:32:37,10:32:37,643,25,,,,6005.78,0
17347090,10:33:16,10:33:16,644,26,,,,6240.2,0
17347090,10:33:52,10:33:52,645,27,,,,6475.84,0
17347090,10:34:21,10:34:21,8413,28,,,,6658.28,0
17347090,10:35:00,10:35:00,647,29,,,,6844.93,
17347090,10:36:07,10:36:07,648,30,,,,7187.23,0
17347090,10:37:03,10:37:03,649,31,,,,7469.73,0
17347090,10:37:42,10:37:42,650,32,,,,7683,0
17347090,10:39:53,10:39:53,9607,33,,,,8209.73,0
17347090,10:41:45,10:41:45,4978,34,,,,8658.34,0
17347090,10:42:36,10:42:36,4979,35,,,,8919.83,0
17347090,10:43:36,10:43:36,4980,36,,,,9251.69,0
17347090,10:44:13,10:44:13,4981,37,,,,9439.98,0
17347090,10:44:54,10:44:54,4982,38,,,,9630.93,0
17347090,10:45:52,10:45:52,2428,39,,,,9916.08,0
17347090,10:46:38,10:46:38,2429,40,,,,10137.57,0
17347090,10:47:19,10:47:19,2430,41,,,,10404.48,0
17347090,10:48:13,10:48:13,2431,42,,,,10656.38,0
17347090,10:48:35,10:48:35,2432,43,,,,10769.11,0
17347090,10:49:09,10:49:09,9934,44,,,,10932.4,0
17347090,10:50:00,10:50:00,2129,45,,,,11114.28,
17347090,10:50:40,10:50:40,2130,46,,,,11330.22,0
17347090,10:51:29,10:51:29,2131,47,,,,11590.11,0
17347090,10:52:22,10:52:22,2132,48,,,,11820.07,0
17347090,10:52:45,10:52:45,2133,49,,,,11947.53,0
17347090,10:53:18,10:53:18,2134,50,,,,12121.11,0
17347090,10:53:36,10:53:36,160,51,,,,12195.04,0
17347090,10:57:00,10:57:00,10160,52,,,,13292.71,
17347090,10:59:40,10:59:40,162,53,,,,14334.22,0
17347090,11:00:08,11:00:08,163,54,,,,14522.34,0
17347090,11:00:44,11:00:44,164,55,,,,14759.38,0
17347090,11:01:17,11:01:17,165,56,,,,14951.14,0
17347090,11:01:55,11:01:55,166,57,,,,15163.22,0
17347090,11:02:20,11:02:20,167,58,,,,15297.16,0
17347090,11:03:22,11:03:22,168,59,,,,15644.47,0
17347090,11:03:51,11:03:51,169,60,,,,15846.16,0
17347090,11:04:25,11:04:25,170,61,,,,16046.65,0
17347090,11:05:14,11:05:14,4983,62,,,,16401.84,0
17347090,11:06:04,11:06:04,4984,63,,,,16647.81,0
17347090,11:06:45,11:06:45,4985,64,,,,16829.44,0
17347090,11:07:24,11:07:24,4986,65,,,,17054.34,0
17347090,11:08:22,11:08:22,4987,66,,,,17280.4,0
17347090,11:09:13,11:09:13,4988,67,,,,17474.08,0
17347090,11:10:00,11:10:00,3344,68,,1,,17803.07,
17347100,10:12:00,10:12:00,10708,1,,,1,0,
17347100,10:12:18,10:12:18,2592,2,,,,402.53,0
17347100,10:12:32,10:12:32,2593,3,,,,625.04,0
17347100,10:13:00,10:13:00,10042,4,,,,952.62,
17347100,10:14:10,10:14:10,10234,5,,,,1113.95,0
17347100,10:15:57,10:15:57,2596,6,,,,1497.08,0
17347100,10:16:41,10:16:41,2597,7,,,,1620.88,0
17347100,10:17:40,10:17:40,9092,8,,,,1757.97,0
17347100,10:18:43,10:18:43,4421,9,,,,1925.08,0
17347100,10:19:42,10:19:42,4422,10,,,,2097.79,0
17347100,10:21:25,10:21:25,10771,11,,,,2490.28,0
17347100,10:22:24,10:22:24,630,12,,,,2727.29,0
17347100,10:23:42,10:23:42,631,13,,,,2932.12,0
17347100,10:25:00,10:25:00,632,14,,,,3183.16,
17347100,10:25:49,10:25:49,633,15,,,,3481.85,0
17347100,10:26:34,10:26:34,634,16,,,,3724.7,0
17347100,10:27:04,10:27:04,635,17,,,,3931.13,0
17347100,10:27:49,10:27:49,636,18,,,,4188.05,0
17347100,10:28:28,10:28:28,637,19,,,,4398.98,0
17347100,10:28:49,10:28:49,638,20,,,,4529.38,0
17347100,10:29:48,10:29:48,639,21,,,,4918.55,0
17347100,10:30:21,10:30:21,640,22,,,,5104.37,0
17347100,10:31:00,10:31:00,10747,23,,,,5365.7,
17347100,10:31:50,10:31:50,642,24,,,,5677.39,0
17347100,10:32:37,10:32:37,643,25,,,,6005.78,0
17347100,10:33:16,10:33:16,644,26,,,,6240.2,0
17347100,10:33:52,10:33:52,645,27,,,,6475.84,0
17347100,10:34:21,10:34:21,8413,28,,,,6658.28,0
17347100,10:35:00,10:35:00,647,29,,,,6844.93,
17347100,10:36:07,10:36:07,648,30,,,,7187.23,0
17347100,10:37:03,10:37:03,649,31,,,,7469.73,0
17347100,10:37:42,10:37:42,650,32,,,,7683,0
17347100,10:39:53,10:39:53,9607,33,,,,8209.73,0
17347100,10:41:45,10:41:45,4978,34,,,,8658.34,0
17347100,10:42:36,10:42:36,4979,35,,,,8919.83,0
17347100,10:43:36,10:43:36,4980,36,,,,9251.69,0
17347100,10:44:13,10:44:13,4981,37,,,,9439.98,0
17347100,10:44:54,10:44:54,4982,38,,,,9630.93,0
17347100,10:45:52,10:45:52,2428,39,,,,9916.08,0
17347100,10:46:38,10:46:38,2429,40,,,,10137.57,0
17347100,10:47:19,10:47:19,2430,41,,,,10404.48,0
17347100,10:48:13,10:48:13,2431,42,,,,10656.38,0
17347100,10:48:35,10:48:35,2432,43,,,,10769.11,0
17347100,10:49:09,10:49:09,9934,44,,,,10932.4,0
17347100,10:50:00,10:50:00,2129,45,,,,11114.28,
17347100,10:50:40,10:50:40,2130,46,,,,11330.22,0
17347100,10:51:29,10:51:29,2131,47,,,,11590.11,0
17347100,10:52:22,10:52:22,2132,48,,,,11820.07,0
17347100,10:52:45,10:52:45,2133,49,,,,11947.53,0
17347100,10:53:18,10:53:18,2134,50,,,,12121.11,0
17347100,10:53:36,10:53:36,160,51,,,,12195.04,0
17347100,10:57:00,10:57:00,10160,52,,,,13292.71,
17347100,10:59:40,10:59:40,162,53,,,,14334.22,0
17347100,11:00:08,11:00:08,163,54,,,,14522.34,0
17347100,11:00:44,11:00:44,164,55,,,,14759.38,0
17347100,11:01:17,11:01:17,165,56,,,,14951.14,0
17347100,11:01:55,11:01:55,166,57,,,,15163.22,0
17347100,11:02:20,11:02:20,167,58,,,,15297.16,0
17347100,11:03:22,11:03:22,168,59,,,,15644.47,0
17347100,11:03:51,11:03:51,169,60,,,,15846.16,0
17347100,11:04:25,11:04:25,170,61,,,,16046.65,0
17347100,11:05:14,11:05:14,4983,62,,,,16401.84,0
17347100,11:06:04,11:06:04,4984,63,,,,16647.81,0
17347100,11:06:45,11:06:45,4985,64,,,,16829.44,0
17347100,11:07:24,11:07:24,4986,65,,,,17054.34,0
17347100,11:08:22,11:08:22,4987,66,,,,17280.4,0
17347100,11:09:13,11:09:13,4988,67,,,,17474.08,0
17347100,11:10:00,11:10:00,3344,68,,1,,17803.07,
17347110,10:12:00,10:12:00,10708,1,,,1,0,
17347110,10:12:18,10:12:18,2592,2,,,,402.53,0
17347110,10:12:32,10:12:32,2593,3,,,,625.04,0
17347110,10:13:00,10:13:00,10042,4,,,,952.62,
17347110,10:14:10,10:14:10,10234,5,,,,1113.95,0
17347110,10:15:57,10:15:57,2596,6,,,,1497.08,0
17347110,10:16:41,10:16:41,2597,7,,,,1620.88,0
17347110,10:17:40,10:17:40,9092,8,,,,1757.97,0
17347110,10:18:43,10:18:43,4421,9,,,,1925.08,0
17347110,10:19:42,10:19:42,4422,10,,,,2097.79,0
17347110,10:21:25,10:21:25,10771,11,,,,2490.28,0
17347110,10:22:24,10:22:24,630,12,,,,2727.29,0
17347110,10:23:42,10:23:42,631,13,,,,2932.12,0
17347110,10:25:00,10:25:00,632,14,,,,3183.16,
17347110,10:25:49,10:25:49,633,15,,,,3481.85,0
17347110,10:26:34,10:26:34,634,16,,,,3724.7,0
17347110,10:27:04,10:27:04,635,17,,,,3931.13,0
17347110,10:27:49,10:27:49,636,18,,,,4188.05,0
17347110,10:28:28,10:28:28,637,19,,,,4398.98,0
17347110,10:28:49,10:28:49,638,20,,,,4529.38,0
17347110,10:29:48,10:29:48,639,21,,,,4918.55,0
17347110,10:30:21,10:30:21,640,22,,,,5104.37,0
17347110,10:31:00,10:31:00,10747,23,,,,5365.7,
17347110,10:31:50,10:31:50,642,24,,,,5677.39,0
17347110,10:32:37,10:32:37,643,25,,,,6005.78,0
17347110,10:33:16,10:33:16,644,26,,,,6240.2,0
17347110,10:33:52,10:33:52,645,27,,,,6475.84,0
17347110,10:34:21,10:34:21,8413,28,,,,6658.28,0
17347110,10:35:00,10:35:00,647,29,,,,6844.93,
17347110,10:36:07,10:36:07,648,30,,,,7187.23,0
17347110,10:37:03,10:37:03,649,31,,,,7469.73,0
17347110,10:37:42,10:37:42,650,32,,,,7683,0
17347110,10:39:53,10:39:53,9607,33,,,,8209.73,0
17347110,10:41:45,10:41:45,4978,34,,,,8658.34,0
17347110,10:42:36,10:42:36,4979,35,,,,8919.83,0
17347110,10:43:36,10:43:36,4980,36,,,,9251.69,0
17347110,10:44:13,10:44:13,4981,37,,,,9439.98,0
17347110,10:44:54,10:44:54,4982,38,,,,9630.93,0
17347110,10:45:52,10:45:52,2428,39,,,,9916.08,0
17347110,10:46:38,10:46:38,2429,40,,,,10137.57,0
17347110,10:47:19,10:47:19,2430,41,,,,10404.48,0
17347110,10:48:13,10:48:13,2431,42,,,,10656.38,0
17347110,10:48:35,10:48:35,2432,43,,,,10769.11,0
17347110,10:49:09,10:49:09,9934,44,,,,10932.4,0
17347110,10:50:00,10:50:00,2129,45,,,,11114.28,
17347110,10:50:40,10:50:40,2130,46,,,,11330.22,0
17347110,10:51:29,10:51:29,2131,47,,,,11590.11,0
17347110,10:52:22,10:52:22,2132,48,,,,11820.07,0
17347110,10:52:45,10:52:45,2133,49,,,,11947.53,0
17347110,10:53:18,10:53:18,2134,50,,,,12121.11,0
17347110,10:53:36,10:53:36,160,51,,,,12195.04,0
17347110,10:57:00,10:57:00,10160,52,,,,13292.71,
17347110,10:59:40,10:59:40,162,53,,,,14334.22,0
17347110,11:00:08,11:00:08,163,54,,,,14522.34,0
17347110,11:00:44,11:00:44,164,55,,,,14759.38,0
17347110,11:01:17,11:01:17,165,56,,,,14951.14,0
17347110,11:01:55,11:01:55,166,57,,,,15163.22,0
17347110,11:02:20,11:02:20,167,58,,,,15297.16,0
17347110,11:03:22,11:03:22,168,59,,,,15644.47,0
17347110,11:03:51,11:03:51,169,60,,,,15846.16,0
17347110,11:04:25,11:04:25,170,61,,,,16046.65,0
17347110,11:05:14,11:05:14,4983,62,,,,16401.84,0
17347110,11:06:04,11:06:04,4984,63,,,,16647.81,0
17347110,11:06:45,11:06:45,4985,64,,,,16829.44,0
17347110,11:07:24,11:07:24,4986,65,,,,17054.34,0
17347110,11:08:22,11:08:22,4987,66,,,,17280.4,0
17347110,11:09:13,11:09:13,4988,67,,,,17474.08,0
17347110,11:10:00,11:10:00,3344,68,,1,,17803.07,
17347120,10:12:00,10:12:00,10708,1,,,1,0,
17347120,10:12:18,10:12:18,2592,2,,,,402.53,0
17347120,10:12:32,10:12:32,2593,3,,,,625.04,0
17347120,10:13:00,10:13:00,10042,4,,,,952.62,
17347120,10:14:10,10:14:10,10234,5,,,,1113.95,0
17347120,10:15:57,10:15:57,2596,6,,,,1497.08,0
17347120,10:16:41,10:16:41,2597,7,,,,1620.88,0
17347120,10:17:40,10:17:40,9092,8,,,,1757.97,0
17347120,10:18:43,10:18:43,4421,9,,,,1925.08,0
17347120,10:19:42,10:19:42,4422,10,,,,2097.79,0
17347120,10:21:25,10:21:25,10771,11,,,,2490.28,0
17347120,10:22:24,10:22:24,630,12,,,,2727.29,0
17347120,10:23:42,10:23:42,631,13,,,,2932.12,0
17347120,10:25:00,10:25:00,632,14,,,,3183.16,
17347120,10:25:49,10:25:49,633,15,,,,3481.85,0
17347120,10:26:34,10:26:34,634,16,,,,3724.7,0
17347120,10:27:04,10:27:04,635,17,,,,3931.13,0
17347120,10:27:49,10:27:49,636,18,,,,4188.05,0
17347120,10:28:28,10:28:28,637,19,,,,4398.98,0
17347120,10:28:49,10:28:49,638,20,,,,4529.38,0
17347120,10:29:48,10:29:48,639,21,,,,4918.55,0
17347120,10:30:21,10:30:21,640,22,,,,5104.37,0
17347120,10:31:00,10:31:00,10747,23,,,,5365.7,
17347120,10:31:50,10:31:50,642,24,,,,5677.39,0
17347120,10:32:37,10:32:37,643,25,,,,6005.78,0
17347120,10:33:16,10:33:16,644,26,,,,6240.2,0
17347120,10:33:52,10:33:52,645,27,,,,6475.84,0
17347120,10:34:21,10:34:21,8413,28,,,,6658.28,0
17347120,10:35:00,10:35:00,647,29,,,,6844.93,
17347120,10:36:07,10:36:07,648,30,,,,7187.23,0
17347120,10:37:03,10:37:03,649,31,,,,7469.73,0
17347120,10:37:42,10:37:42,650,32,,,,7683,0
17347120,10:39:53,10:39:53,9607,33,,,,8209.73,0
17347120,10:41:45,10:41:45,4978,34,,,,8658.34,0
17347120,10:42:36,10:42:36,4979,35,,,,8919.83,0
17347120,10:43:36,10:43:36,4980,36,,,,9251.69,0
17347120,10:44:13,10:44:13,4981,37,,,,9439.98,0
17347120,10:44:54,10:44:54,4982,38,,,,9630.93,0
17347120,10:45:52,10:45:52,2428,39,,,,9916.08,0
17347120,10:46:38,10:46:38,2429,40,,,,10137.57,0
17347120,10:47:19,10:47:19,2430,41,,,,10404.48,0
17347120,10:48:13,10:48:13,2431,42,,,,10656.38,0
17347120,10:48:35,10:48:35,2432,43,,,,10769.11,0
17347120,10:49:09,10:49:09,9934,44,,,,10932.4,0
17347120,10:50:00,10:50:00,2129,45,,,,11114.28,
17347120,10:50:40,10:50:40,2130,46,,,,11330.22,0
17347120,10:51:29,10:51:29,2131,47,,,,11590.11,0
17347120,10:52:22,10:52:22,2132,48,,,,11820.07,0
17347120,10:52:45,10:52:45,2133,49,,,,11947.53,0
17347120,10:53:18,10:53:18,2134,50,,,,12121.11,0
17347120,10:53:36,10:53:36,160,51,,,,12195.04,0
17347120,10:57:00,10:57:00,10160,52,,,,13292.71,
17347120,10:59:40,10:59:40,162,53,,,,14334.22,0
17347120,11:00:08,11:00:08,163,54,,,,14522.34,0
17347120,11:00:44,11:00:44,164,55,,,,14759.38,0
17347120,11:01:17,11:01:17,165,56,,,,14951.14,0
17347120,11:01:55,11:01:55,166,57,,,,15163.22,0
17347120,11:02:20,11:02:20,167,58,,,,15297.16,0
17347120,11:03:22,11:03:22,168,59,,,,15644.47,0
17347120,11:03:51,11:03:51,169,60,,,,15846.16,0
17347120,11:04:25,11:04:25,170,61,,,,16046.65,0
17347120,11:05:14,11:05:14,4983,62,,,,16401.84,0
17347120,11:06:04,11:06:04,4984,63,,,,16647.81,0
17347120,11:06:45,11:06:45,4985,64,,,,16829.44,0
17347120,11:07:24,11:07:24,4986,65,,,,17054.34,0
17347120,11:08:22,11:08:22,4987,66,,,,17280.4,0
17347120,11:09:13,11:09:13,4988,67,,,,17474.08,0
17347120,11:10:00,11:10:00,3344,68,,1,,17803.07,
17347130,10:12:00,10:12:00,10708,1,,,1,0,
17347130,10:12:18,10:12:18,2592,2,,,,402.53,0
17347130,10:12:32,10:12:32,2593,3,,,,625.04,0
17347130,10:13:00,10:13:00,10042,4,,,,952.62,
17347130,10:14:10,10:14:10,10234,5,,,,1113.95,0
17347130,10:15:57,10:15:57,2596,6,,,,1497.08,0
17347130,10:16:41,10:16:41,2597,7,,,,1620.88,0
17347130,10:17:40,10:17:40,9092,8,,,,1757.97,0
17347130,10:18:43,10:18:43,4421,9,,,,1925.08,0
17347130,10:19:42,10:19:42,4422,10,,,,2097.79,0
17347130,10:21:25,10:21:25,10771,11,,,,2490.28,0
17347130,10:22:24,10:22:24,630,12,,,,2727.29,0
17347130,10:23:42,10:23:42,631,13,,,,2932.12,0
17347130,10:25:00,10:25:00,632,14,,,,3183.16,
17347130,10:25:49,10:25:49,633,15,,,,3481.85,0
17347130,10:26:34,10:26:34,634,16,,,,3724.7,0
17347130,10:27:04,10:27:04,635,17,,,,3931.13,0
17347130,10:27:49,10:27:49,636,18,,,,4188.05,0
17347130,10:28:28,10:28:28,637,19,,,,4398.98,0
17347130,10:28:49,10:28:49,638,20,,,,4529.38,0
17347130,10:29:48,10:29:48,639,21,,,,4918.55,0
17347130,10:30:21,10:30:21,640,22,,,,5104.37,0
17347130,10:31:00,10:31:00,10747,23,,,,5365.7,
17347130,10:31:50,10:31:50,642,24,,,,5677.39,0
17347130,10:32:37,10:32:37,643,25,,,,6005.78,0
17347130,10:33:16,10:33:16,644,26,,,,6240.2,0
17347130,10:33:52,10:33:52,645,27,,,,6475.84,0
17347130,10:34:21,10:34:21,8413,28,,,,6658.28,0
17347130,10:35:00,10:35:00,647,29,,,,6844.93,
17347130,10:36:07,10:36:07,648,30,,,,7187.23,0
17347130,10:37:03,10:37:03,649,31,,,,7469.73,0
17347130,10:37:42,10:37:42,650,32,,,,7683,0
17347130,10:39:53,10:39:53,9607,33,,,,8209.73,0
17347130,10:41:45,10:41:45,4978,34,,,,8658.34,0
17347130,10:42:36,10:42:36,4979,35,,,,8919.83,0
17347130,10:43:36,10:43:36,4980,36,,,,9251.69,0
17347130,10:44:13,10:44:13,4981,37,,,,9439.98,0
17347130,10:44:54,10:44:54,4982,38,,,,9630.93,0
17347130,10:45:52,10:45:52,2428,39,,,,9916.08,0
17347130,10:46:38,10:46:38,2429,40,,,,10137.57,0
17347130,10:47:19,10:47:19,2430,41,,,,10404.48,0
17347130,10:48:13,10:48:13,2431,42,,,,10656.38,0
17347130,10:48:35,10:48:35,2432,43,,,,10769.11,0
17347130,10:49:09,10:49:09,9934,44,,,,10932.4,0
17347130,10:50:00,10:50:00,2129,45,,,,11114.28,
17347130,10:50:40,10:50:40,2130,46,,,,11330.22,0
17347130,10:51:29,10:51:29,2131,47,,,,11590.11,0
17347130,10:52:22,10:52:22,2132,48,,,,11820.07,0
17347130,10:52:45,10:52:45,2133,49,,,,11947.53,0
17347130,10:53:18,10:53:18,2134,50,,,,12121.11,0
17347130,10:53:36,10:53:36,160,51,,,,12195.04,0
17347130,10:57:00,10:57:00,10160,52,,,,13292.71,
17347130,10:59:40,10:59:40,162,53,,,,14334.22,0
17347130,11:00:08,11:00:08,163,54,,,,14522.34,0
17347130,11:00:44,11:00:44,164,55,,,,14759.38,0
17347130,11:01:17,11:01:17,165,56,,,,14951.14,0
17347130,11:01:55,11:01:55,166,57,,,,15163.22,0
17347130,11:02:20,11:02:20,167,58,,,,15297.16,0
17347130,11:03:22,11:03:22,168,59,,,,15644.47,0
17347130,11:03:51,11:03:51,169,60,,,,15846.16,0
17347130,11:04:25,11:04:25,170,61,,,,16046.65,0
17347130,11:05:14,11:05:14,4983,62,,,,16401.84,0
17347130,11:06:04,11:06:04,4984,63,,,,16647.81,0
17347130,11:06:45,11:06:45,4985,64,,,,16829.44,0
17347130,11:07:24,11:07:24,4986,65,,,,17054.34,0
17347130,11:08:22,11:08:22,4987,66,,,,17280.4,0
17347130,11:09:13,11:09:13,4988,67,,,,17474.08,0
17347130,11:10:00,11:10:00,3344,68,,1,,17803.07,
17807070,12:01:00,12:01:00,10708,1,,,1,0,
17807070,12:02:53,12:02:53,2592,2,,,,402.53,0
17807070,12:04:16,12:04:16,2593,3,,,,625.04,0
17807070,12:07:00,12:07:00,10042,4,,,,952.62,
17807070,12:07:58,12:07:58,10234,5,,,,1113.95,0
17807070,12:09:27,12:09:27,2596,6,,,,1497.08,0
17807070,12:10:04,12:10:04,2597,7,,,,1620.88,0
17807070,12:10:53,12:10:53,9092,8,,,,1757.97,0
17807070,12:11:46,12:11:46,4421,9,,,,1925.08,0
17807070,12:12:35,12:12:35,4422,10,,,,2097.79,0
17807070,12:14:01,12:14:01,10771,11,,,,2490.28,0
17807070,12:14:50,12:14:50,630,12,,,,2727.29,0
17807070,12:15:55,12:15:55,631,13,,,,2932.12,0
17807070,12:17:00,12:17:00,632,14,,,,3183.16,
17807070,12:17:57,12:17:57,633,15,,,,3481.85,0
17807070,12:18:49,12:18:49,634,16,,,,3724.7,0
17807070,12:19:25,12:19:25,635,17,,,,3931.13,0
17807070,12:20:18,12:20:18,636,18,,,,4188.05,0
17807070,12:21:03,12:21:03,637,19,,,,4398.98,0
17807070,12:21:27,12:21:27,638,20,,,,4529.38,0
17807070,12:22:36,12:22:36,639,21,,,,4918.55,0
17807070,12:23:14,12:23:14,640,22,,,,5104.37,0
17807070,12:24:00,12:24:00,10747,23,,,,5365.7,
17807070,12:24:38,12:24:38,642,24,,,,5677.39,0
17807070,12:25:13,12:25:13,643,25,,,,6005.78,0
17807070,12:25:42,12:25:42,644,26,,,,6240.2,0
17807070,12:26:09,12:26:09,645,27,,,,6475.84,0
17807070,12:26:31,12:26:31,8413,28,,,,6658.28,0
17807070,12:27:00,12:27:00,647,29,,,,6844.93,
17807070,12:27:54,12:27:54,648,30,,,,7187.23,0
17807070,12:28:38,12:28:38,649,31,,,,7469.73,0
17807070,12:29:10,12:29:10,650,32,,,,7683,0
17807070,12:30:54,12:30:54,9607,33,,,,8209.73,0
17807070,12:32:24,12:32:24,4978,34,,,,8658.34,0
17807070,12:33:04,12:33:04,4979,35,,,,8919.83,0
17807070,12:33:53,12:33:53,4980,36,,,,9251.69,0
17807070,12:34:22,12:34:22,4981,37,,,,9439.98,0
17807070,12:34:55,12:34:55,4982,38,,,,9630.93,0
17807070,12:35:42,12:35:42,2428,39,,,,9916.08,0
17807070,12:36:18,12:36:18,2429,40,,,,10137.57,0
17807070,12:36:51,12:36:51,2430,41,,,,10404.48,0
17807070,12:37:34,12:37:34,2431,42,,,,10656.38,0
17807070,12:37:52,12:37:52,2432,43,,,,10769.11,0
17807070,12:38:19,12:38:19,9934,44,,,,10932.4,0
17807070,12:39:00,12:39:00,2129,45,,,,11114.28,
17807070,12:39:40,12:39:40,2130,46,,,,11330.22,0
17807070,12:40:29,12:40:29,2131,47,,,,11590.11,0
17807070,12:41:22,12:41:22,2132,48,,,,11820.07,0
17807070,12:41:45,12:41:45,2133,49,,,,11947.53,0
17807070,12:42:18,12:42:18,2134,50,,,,12121.11,0
17807070,12:42:36,12:42:36,160,51,,,,12195.04,0
17807070,12:46:00,12:46:00,10160,52,,,,13292.71,
17807070,12:49:16,12:49:16,162,53,,,,14334.22,0
17807070,12:49:51,12:49:51,163,54,,,,14522.34,0
17807070,12:50:36,12:50:36,164,55,,,,14759.38,0
17807070,12:51:16,12:51:16,165,56,,,,14951.14,0
17807070,12:52:04,12:52:04,166,57,,,,15163.22,0
17807070,12:52:33,12:52:33,167,58,,,,15297.16,0
17807070,12:53:51,12:53:51,168,59,,,,15644.47,0
17807070,12:54:26,12:54:26,169,60,,,,15846.16,0
17807070,12:55:08,12:55:08,170,61,,,,16046.65,0
17807070,12:56:08,12:56:08,4983,62,,,,16401.84,0
17807070,12:57:10,12:57:10,4984,63,,,,16647.81,0
17807070,12:58:00,12:58:00,4985,64,,,,16829.44,0
17807070,12:58:48,12:58:48,4986,65,,,,17054.34,0
17807070,13:00:00,13:00:00,4987,66,,,,17280.4,0
17807070,13:01:02,13:01:02,4988,67,,,,17474.08,0
17807070,13:02:00,13:02:00,3344,68,,1,,17803.07,
17843070,13:01:00,13:01:00,10708,1,,,1,0,
17843070,13:02:53,13:02:53,2592,2,,,,402.53,0
17843070,13:04:16,13:04:16,2593,3,,,,625.04,0
17843070,13:07:00,13:07:00,10042,4,,,,952.62,
17843070,13:07:58,13:07:58,10234,5,,,,1113.95,0
17843070,13:09:27,13:09:27,2596,6,,,,1497.08,0
17843070,13:10:04,13:10:04,2597,7,,,,1620.88,0
17843070,13:10:53,13:10:53,9092,8,,,,1757.97,0
17843070,13:11:46,13:11:46,4421,9,,,,1925.08,0
17843070,13:12:35,13:12:35,4422,10,,,,2097.79,0
17843070,13:14:01,13:14:01,10771,11,,,,2490.28,0
17843070,13:14:50,13:14:50,630,12,,,,2727.29,0
17843070,13:15:55,13:15:55,631,13,,,,2932.12,0
17843070,13:17:00,13:17:00,632,14,,,,3183.16,
17843070,13:17:57,13:17:57,633,15,,,,3481.85,0
17843070,13:18:49,13:18:49,634,16,,,,3724.7,0
17843070,13:19:25,13:19:25,635,17,,,,3931.13,0
17843070,13:20:18,13:20:18,636,18,,,,4188.05,0
17843070,13:21:03,13:21:03,637,19,,,,4398.98,0
17843070,13:21:27,13:21:27,638,20,,,,4529.38,0
17843070,13:22:36,13:22:36,639,21,,,,4918.55,0
17843070,13:23:14,13:23:14,640,22,,,,5104.37,0
17843070,13:24:00,13:24:00,10747,23,,,,5365.7,
17843070,13:24:38,13:24:38,642,24,,,,5677.39,0
17843070,13:25:13,13:25:13,643,25,,,,6005.78,0
17843070,13:25:42,13:25:42,644,26,,,,6240.2,0
17843070,13:26:09,13:26:09,645,27,,,,6475.84,0
17843070,13:26:31,13:26:31,8413,28,,,,6658.28,0
17843070,13:27:00,13:27:00,647,29,,,,6844.93,
17843070,13:27:54,13:27:54,648,30,,,,7187.23,0
17843070,13:28:38,13:28:38,649,31,,,,7469.73,0
17843070,13:29:10,13:29:10,650,32,,,,7683,0
17843070,13:30:54,13:30:54,9607,33,,,,8209.73,0
17843070,13:32:24,13:32:24,4978,34,,,,8658.34,0
17843070,13:33:04,13:33:04,4979,35,,,,8919.83,0
17843070,13:33:53,13:33:53,4980,36,,,,9251.69,0
17843070,13:34:22,13:34:22,4981,37,,,,9439.98,0
17843070,13:34:55,13:34:55,4982,38,,,,9630.93,0
17843070,13:35:42,13:35:42,2428,39,,,,9916.08,0
17843070,13:36:18,13:36:18,2429,40,,,,10137.57,0
17843070,13:36:51,13:36:51,2430,41,,,,10404.48,0
17843070,13:37:34,13:37:34,2431,42,,,,10656.38,0
17843070,13:37:52,13:37:52,2432,43,,,,10769.11,0
17843070,13:38:19,13:38:19,9934,44,,,,10932.4,0
17843070,13:39:00,13:39:00,2129,45,,,,11114.28,
17843070,13:39:40,13:39:40,2130,46,,,,11330.22,0
17843070,13:40:29,13:40:29,2131,47,,,,11590.11,0
17843070,13:41:22,13:41:22,2132,48,,,,11820.07,0
17843070,13:41:45,13:41:45,2133,49,,,,11947.53,0
17843070,13:42:18,13:42:18,2134,50,,,,12121.11,0
17843070,13:42:36,13:42:36,160,51,,,,12195.04,0
17843070,13:46:00,13:46:00,10160,52,,,,13292.71,
17843070,13:49:16,13:49:16,162,53,,,,14334.22,0
17843070,13:49:51,13:49:51,163,54,,,,14522.34,0
17843070,13:50:36,13:50:36,164,55,,,,14759.38,0
17843070,13:51:16,13:51:16,165,56,,,,14951.14,0
17843070,13:52:04,13:52:04,166,57,,,,15163.22,0
17843070,13:52:33,13:52:33,167,58,,,,15297.16,0
17843070,13:53:51,13:53:51,168,59,,,,15644.47,0
17843070,13:54:26,13:54:26,169,60,,,,15846.16,0
17843070,13:55:08,13:55:08,170,61,,,,16046.65,0
17843070,13:56:08,13:56:08,4983,62,,,,16401.84,0
17843070,13:57:10,13:57:10,4984,63,,,,16647.81,0
17843070,13:58:00,13:58:00,4985,64,,,,16829.44,0
17843070,13:58:48,13:58:48,4986,65,,,,17054.34,0
17843070,14:00:00,14:00:00,4987,66,,,,17280.4,0
17843070,14:01:02,14:01:02,4988,67,,,,17474.08,0
17843070,14:02:00,14:02:00,3344,68,,1,,17803.07,
1801010,12:53:00,12:53:00,10708,1,,,1,0,
1801010,12:54:53,12:54:53,2592,2,,,,402.53,0
1801010,12:56:16,12:56:16,2593,3,,,,625.04,0
1801010,12:59:00,12:59:00,10042,4,,,,952.62,
1801010,12:59:58,12:59:58,10234,5,,,,1113.95,0
1801010,13:01:27,13:01:27,2596,6,,,,1497.08,0
1801010,13:02:04,13:02:04,2597,7,,,,1620.88,0
1801010,13:02:53,13:02:53,9092,8,,,,1757.97,0
1801010,13:03:46,13:03:46,4421,9,,,,1925.08,0
1801010,13:04:35,13:04:35,4422,10,,,,2097.79,0
1801010,13:06:01,13:06:01,10771,11,,,,2490.28,0
1801010,13:06:50,13:06:50,630,12,,,,2727.29,0
1801010,13:07:55,13:07:55,631,13,,,,2932.12,0
1801010,13:09:00,13:09:00,632,14,,,,3183.16,
1801010,13:09:57,13:09:57,633,15,,,,3481.85,0
1801010,13:10:49,13:10:49,634,16,,,,3724.7,0
1801010,13:11:25,13:11:25,635,17,,,,3931.13,0
1801010,13:12:18,13:12:18,636,18,,,,4188.05,0
1801010,13:13:03,13:13:03,637,19,,,,4398.98,0
1801010,13:13:27,13:13:27,638,20,,,,4529.38,0
1801010,13:14:36,13:14:36,639,21,,,,4918.55,0
1801010,13:15:14,13:15:14,640,22,,,,5104.37,0
1801010,13:16:00,13:16:00,10747,23,,,,5365.7,
1801010,13:16:38,13:16:38,642,24,,,,5677.39,0
1801010,13:17:13,13:17:13,643,25,,,,6005.78,0
1801010,13:17:42,13:17:42,644,26,,,,6240.2,0
1801010,13:18:09,13:18:09,645,27,,,,6475.84,0
1801010,13:18:31,13:18:31,8413,28,,,,6658.28,0
1801010,13:19:00,13:19:00,647,29,,,,6844.93,
1801010,13:19:54,13:19:54,648,30,,,,7187.23,0
1801010,13:20:38,13:20:38,649,31,,,,7469.73,0
1801010,13:21:10,13:21:10,650,32,,,,7683,0
1801010,13:22:54,13:22:54,9607,33,,,,8209.73,0
1801010,13:24:24,13:24:24,4978,34,,,,8658.34,0
1801010,13:25:04,13:25:04,4979,35,,,,8919.83,0
1801010,13:25:53,13:25:53,4980,36,,,,9251.69,0
1801010,13:26:22,13:26:22,4981,37,,,,9439.98,0
1801010,13:26:55,13:26:55,4982,38,,,,9630.93,0
1801010,13:27:42,13:27:42,2428,39,,,,9916.08,0
1801010,13:28:18,13:28:18,2429,40,,,,10137.57,0
1801010,13:28:51,13:28:51,2430,41,,,,10404.48,0
1801010,13:29:34,13:29:34,2431,42,,,,10656.38,0
1801010,13:29:52,13:29:52,2432,43,,,,10769.11,0
1801010,13:30:19,13:30:19,9934,44,,,,10932.4,0
1801010,13:31:00,13:31:00,2129,45,,,,11114.28,
1801010,13:31:40,13:31:40,2130,46,,,,11330.22,0
1801010,13:32:29,13:32:29,2131,47,,,,11590.11,0
1801010,13:33:22,13:33:22,2132,48,,,,11820.07,0
1801010,13:33:45,13:33:45,2133,49,,,,11947.53,0
1801010,13:34:18,13:34:18,2134,50,,,,12121.11,0
1801010,13:34:36,13:34:36,160,51,,,,12195.04,0
1801010,13:38:00,13:38:00,10160,52,,,,13292.71,
1801010,13:41:16,13:41:16,162,53,,,,14334.22,0
1801010,13:41:51,13:41:51,163,54,,,,14522.34,0
1801010,13:42:36,13:42:36,164,55,,,,14759.38,0
1801010,13:43:16,13:43:16,165,56,,,,14951.14,0
1801010,13:44:04,13:44:04,166,57,,,,15163.22,0
1801010,13:44:33,13:44:33,167,58,,,,15297.16,0
1801010,13:45:51,13:45:51,168,59,,,,15644.47,0
1801010,13:46:26,13:46:26,169,60,,,,15846.16,0
1801010,13:47:08,13:47:08,170,61,,,,16046.65,0
1801010,13:48:08,13:48:08,4983,62,,,,16401.84,0
1801010,13:49:10,13:49:10,4984,63,,,,16647.81,0
1801010,13:50:00,13:50:00,4985,64,,,,16829.44,0
1801010,13:50:48,13:50:48,4986,65,,,,17054.34,0
1801010,13:52:00,13:52:00,4987,66,,,,17280.4,0
1801010,13:53:02,13:53:02,4988,67,,,,17474.08,0
1801010,13:54:00,13:54:00,3344,68,,1,,17803.07,
18368090,18:27:00,18:27:00,10708,1,,,1,0,
18368090,18:27:18,18:27:18,2592,2,,,,402.53,0
18368090,18:27:32,18:27:32,2593,3,,,,625.04,0
18368090,18:28:00,18:28:00,10042,4,,,,952.62,
18368090,18:29:04,18:29:04,10234,5,,,,1113.95,0
18368090,18:30:42,18:30:42,2596,6,,,,1497.08,0
18368090,18:31:23,18:31:23,2597,7,,,,1620.88,0
18368090,18:32:17,18:32:17,9092,8,,,,1757.97,0
18368090,18:33:14,18:33:14,4421,9,,,,1925.08,0
18368090,18:34:08,18:34:08,4422,10,,,,2097.79,0
18368090,18:35:43,18:35:43,10771,11,,,,2490.28,0
18368090,18:36:37,18:36:37,630,12,,,,2727.29,0
18368090,18:37:48,18:37:48,631,13,,,,2932.12,0
18368090,18:39:00,18:39:00,632,14,,,,3183.16,
18368090,18:39:57,18:39:57,633,15,,,,3481.85,0
18368090,18:40:49,18:40:49,634,16,,,,3724.7,0
18368090,18:41:25,18:41:25,635,17,,,,3931.13,0
18368090,18:42:18,18:42:18,636,18,,,,4188.05,0
18368090,18:43:03,18:43:03,637,19,,,,4398.98,0
18368090,18:43:27,18:43:27,638,20,,,,4529.38,0
18368090,18:44:36,18:44:36,639,21,,,,4918.55,0
18368090,18:45:14,18:45:14,640,22,,,,5104.37,0
18368090,18:46:00,18:46:00,10747,23,,,,5365.7,
18368090,18:46:50,18:46:50,642,24,,,,5677.39,0
18368090,18:47:37,18:47:37,643,25,,,,6005.78,0
18368090,18:48:16,18:48:16,644,26,,,,6240.2,0
18368090,18:48:52,18:48:52,645,27,,,,6475.84,0
18368090,18:49:21,18:49:21,8413,28,,,,6658.28,0
18368090,18:50:00,18:50:00,647,29,,,,6844.93,
18368090,18:50:58,18:50:58,648,30,,,,7187.23,0
18368090,18:51:47,18:51:47,649,31,,,,7469.73,0
18368090,18:52:20,18:52:20,650,32,,,,7683,0
18368090,18:54:14,18:54:14,9607,33,,,,8209.73,0
18368090,18:55:51,18:55:51,4978,34,,,,8658.34,0
18368090,18:56:35,18:56:35,4979,35,,,,8919.83,0
18368090,18:57:27,18:57:27,4980,36,,,,9251.69,0
18368090,18:57:59,18:57:59,4981,37,,,,9439.98,0
18368090,18:58:35,18:58:35,4982,38,,,,9630.93,0
18368090,18:59:25,18:59:25,2428,39,,,,9916.08,0
18368090,19:00:05,19:00:05,2429,40,,,,10137.57,0
18368090,19:00:41,19:00:41,2430,41,,,,10404.48,0
18368090,19:01:27,19:01:27,2431,42,,,,10656.38,0
18368090,19:01:46,19:01:46,2432,43,,,,10769.11,0
18368090,19:02:15,19:02:15,9934,44,,,,10932.4,0
18368090,19:03:00,19:03:00,2129,45,,,,11114.28,
18368090,19:03:40,19:03:40,2130,46,,,,11330.22,0
18368090,19:04:29,19:04:29,2131,47,,,,11590.11,0
18368090,19:05:22,19:05:22,2132,48,,,,11820.07,0
18368090,19:05:45,19:05:45,2133,49,,,,11947.53,0
18368090,19:06:18,19:06:18,2134,50,,,,12121.11,0
18368090,19:06:36,19:06:36,160,51,,,,12195.04,0
18368090,19:10:00,19:10:00,10160,52,,,,13292.71,
18368090,19:12:40,19:12:40,162,53,,,,14334.22,0
18368090,19:13:08,19:13:08,163,54,,,,14522.34,0
18368090,19:13:44,19:13:44,164,55,,,,14759.38,0
18368090,19:14:17,19:14:17,165,56,,,,14951.14,0
18368090,19:14:55,19:14:55,166,57,,,,15163.22,0
18368090,19:15:20,19:15:20,167,58,,,,15297.16,0
18368090,19:16:22,19:16:22,168,59,,,,15644.47,0
18368090,19:16:51,19:16:51,169,60,,,,15846.16,0
18368090,19:17:25,19:17:25,170,61,,,,16046.65,0
18368090,19:18:14,19:18:14,4983,62,,,,16401.84,0
18368090,19:19:04,19:19:04,4984,63,,,,16647.81,0
18368090,19:19:45,19:19:45,4985,64,,,,16829.44,0
18368090,19:20:24,19:20:24,4986,65,,,,17054.34,0
18368090,19:21:22,19:21:22,4987,66,,,,17280.4,0
18368090,19:22:13,19:22:13,4988,67,,,,17474.08,0
18368090,19:23:00,19:23:00,3344,68,,1,,17803.07,
18368100,18:27:00,18:27:00,10708,1,,,1,0,
18368100,18:27:18,18:27:18,2592,2,,,,402.53,0
18368100,18:27:32,18:27:32,2593,3,,,,625.04,0
18368100,18:28:00,18:28:00,10042,4,,,,952.62,
18368100,18:29:04,18:29:04,10234,5,,,,1113.95,0
18368100,18:30:42,18:30:42,2596,6,,,,1497.08,0
18368100,18:31:23,18:31:23,2597,7,,,,1620.88,0
18368100,18:32:17,18:32:17,9092,8,,,,1757.97,0
18368100,18:33:14,18:33:14,4421,9,,,,1925.08,0
18368100,18:34:08,18:34:08,4422,10,,,,2097.79,0
18368100,18:35:43,18:35:43,10771,11,,,,2490.28,0
18368100,18:36:37,18:36:37,630,12,,,,2727.29,0
18368100,18:37:48,18:37:48,631,13,,,,2932.12,0
18368100,18:39:00,18:39:00,632,14,,,,3183.16,
18368100,18:39:57,18:39:57,633,15,,,,3481.85,0
18368100,18:40:49,18:40:49,634,16,,,,3724.7,0
18368100,18:41:25,18:41:25,635,17,,,,3931.13,0
18368100,18:42:18,18:42:18,636,18,,,,4188.05,0
18368100,18:43:03,18:43:03,637,19,,,,4398.98,0
18368100,18:43:27,18:43:27,638,20,,,,4529.38,0
18368100,18:44:36,18:44:36,639,21,,,,4918.55,0
18368100,18:45:14,18:45:14,640,22,,,,5104.37,0
18368100,18:46:00,18:46:00,10747,23,,,,5365.7,
18368100,18:46:50,18:46:50,642,24,,,,5677.39,0
18368100,18:47:37,18:47:37,643,25,,,,6005.78,0
18368100,18:48:16,18:48:16,644,26,,,,6240.2,0
18368100,18:48:52,18:48:52,645,27,,,,6475.84,0
18368100,18:49:21,18:49:21,8413,28,,,,6658.28,0
18368100,18:50:00,18:50:00,647,29,,,,6844.93,
18368100,18:50:58,18:50:58,648,30,,,,7187.23,0
18368100,18:51:47,18:51:47,649,31,,,,7469.73,0
18368100,18:52:20,18:52:20,650,32,,,,7683,0
18368100,18:54:14,18:54:14,9607,33,,,,8209.73,0
18368100,18:55:51,18:55:51,4978,34,,,,8658.34,0
18368100,18:56:35,18:56:35,4979,35,,,,8919.83,0
18368100,18:57:27,18:57:27,4980,36,,,,9251.69,0
18368100,18:57:59,18:57:59,4981,37,,,,9439.98,0
18368100,18:58:35,18:58:35,4982,38,,,,9630.93,0
18368100,18:59:25,18:59:25,2428,39,,,,9916.08,0
18368100,19:00:05,19:00:05,2429,40,,,,10137.57,0
18368100,19:00:41,19:00:41,2430,41,,,,10404.48,0
18368100,19:01:27,19:01:27,2431,42,,,,10656.38,0
18368100,19:01:46,19:01:46,2432,43,,,,10769.11,0
18368100,19:02:15,19:02:15,9934,44,,,,10932.4,0
18368100,19:03:00,19:03:00,2129,45,,,,11114.28,
18368100,19:03:40,19:03:40,2130,46,,,,11330.22,0
18368100,19:04:29,19:04:29,2131,47,,,,11590.11,0
18368100,19:05:22,19:05:22,2132,48,,,,11820.07,0
18368100,19:05:45,19:05:45,2133,49,,,,11947.53,0
18368100,19:06:18,19:06:18,2134,50,,,,12121.11,0
18368100,19:06:36,19:06:36,160,51,,,,12195.04,0
18368100,19:10:00,19:10:00,10160,52,,,,13292.71,
18368100,19:12:40,19:12:40,162,53,,,,14334.22,0
18368100,19:13:08,19:13:08,163,54,,,,14522.34,0
18368100,19:13:44,19:13:44,164,55,,,,14759.38,0
18368100,19:14:17,19:14:17,165,56,,,,14951.14,0
18368100,19:14:55,19:14:55,166,57,,,,15163.22,0
18368100,19:15:20,19:15:20,167,58,,,,15297.16,0
18368100,19:16:22,19:16:22,168,59,,,,15644.47,0
18368100,19:16:51,19:16:51,169,60,,,,15846.16,0
18368100,19:17:25,19:17:25,170,61,,,,16046.65,0
18368100,19:18:14,19:18:14,4983,62,,,,16401.84,0
18368100,19:19:04,19:19:04,4984,63,,,,16647.81,0
18368100,19:19:45,19:19:45,4985,64,,,,16829.44,0
18368100,19:20:24,19:20:24,4986,65,,,,17054.34,0
18368100,19:21:22,19:21:22,4987,66,,,,17280.4,0
18368100,19:22:13,19:22:13,4988,67,,,,17474.08,0
18368100,19:23:00,19:23:00,3344,68,,1,,17803.07,
18368110,18:27:00,18:27:00,10708,1,,,1,0,
18368110,18:27:18,18:27:18,2592,2,,,,402.53,0
18368110,18:27:32,18:27:32,2593,3,,,,625.04,0
18368110,18:28:00,18:28:00,10042,4,,,,952.62,
18368110,18:29:04,18:29:04,10234,5,,,,1113.95,0
18368110,18:30:42,18:30:42,2596,6,,,,1497.08,0
18368110,18:31:23,18:31:23,2597,7,,,,1620.88,0
18368110,18:32:17,18:32:17,9092,8,,,,1757.97,0
18368110,18:33:14,18:33:14,4421,9,,,,1925.08,0
18368110,18:34:08,18:34:08,4422,10,,,,2097.79,0
18368110,18:35:43,18:35:43,10771,11,,,,2490.28,0
18368110,18:36:37,18:36:37,630,12,,,,2727.29,0
18368110,18:37:48,18:37:48,631,13,,,,2932.12,0
18368110,18:39:00,18:39:00,632,14,,,,3183.16,
18368110,18:39:57,18:39:57,633,15,,,,3481.85,0
18368110,18:40:49,18:40:49,634,16,,,,3724.7,0
18368110,18:41:25,18:41:25,635,17,,,,3931.13,0
18368110,18:42:18,18:42:18,636,18,,,,4188.05,0
18368110,18:43:03,18:43:03,637,19,,,,4398.98,0
18368110,18:43:27,18:43:27,638,20,,,,4529.38,0
18368110,18:44:36,18:44:36,639,21,,,,4918.55,0
18368110,18:45:14,18:45:14,640,22,,,,5104.37,0
18368110,18:46:00,18:46:00,10747,23,,,,5365.7,
18368110,18:46:50,18:46:50,642,24,,,,5677.39,0
18368110,18:47:37,18:47:37,643,25,,,,6005.78,0
18368110,18:48:16,18:48:16,644,26,,,,6240.2,0
18368110,18:48:52,18:48:52,645,27,,,,6475.84,0
18368110,18:49:21,18:49:21,8413,28,,,,6658.28,0
18368110,18:50:00,18:50:00,647,29,,,,6844.93,
18368110,18:50:58,18:50:58,648,30,,,,7187.23,0
18368110,18:51:47,18:51:47,649,31,,,,7469.73,0
18368110,18:52:20,18:52:20,650,32,,,,7683,0
18368110,18:54:14,18:54:14,9607,33,,,,8209.73,0
18368110,18:55:51,18:55:51,4978,34,,,,8658.34,0
18368110,18:56:35,18:56:35,4979,35,,,,8919.83,0
18368110,18:57:27,18:57:27,4980,36,,,,9251.69,0
18368110,18:57:59,18:57:59,4981,37,,,,9439.98,0
18368110,18:58:35,18:58:35,4982,38,,,,9630.93,0
18368110,18:59:25,18:59:25,2428,39,,,,9916.08,0
18368110,19:00:05,19:00:05,2429,40,,,,10137.57,0
18368110,19:00:41,19:00:41,2430,41,,,,10404.48,0
18368110,19:01:27,19:01:27,2431,42,,,,10656.38,0
18368110,19:01:46,19:01:46,2432,43,,,,10769.11,0
18368110,19:02:15,19:02:15,9934,44,,,,10932.4,0
18368110,19:03:00,19:03:00,2129,45,,,,11114.28,
18368110,19:03:40,19:03:40,2130,46,,,,11330.22,0
18368110,19:04:29,19:04:29,2131,47,,,,11590.11,0
18368110,19:05:22,19:05:22,2132,48,,,,11820.07,0
18368110,19:05:45,19:05:45,2133,49,,,,11947.53,0
18368110,19:06:18,19:06:18,2134,50,,,,12121.11,0
18368110,19:06:36,19:06:36,160,51,,,,12195.04,0
18368110,19:10:00,19:10:00,10160,52,,,,13292.71,
18368110,19:12:40,19:12:40,162,53,,,,14334.22,0
18368110,19:13:08,19:13:08,163,54,,,,14522.34,0
18368110,19:13:44,19:13:44,164,55,,,,14759.38,0
18368110,19:14:17,19:14:17,165,56,,,,14951.14,0
18368110,19:14:55,19:14:55,166,57,,,,15163.22,0
18368110,19:15:20,19:15:20,167,58,,,,15297.16,0
18368110,19:16:22,19:16:22,168,59,,,,15644.47,0
18368110,19:16:51,19:16:51,169,60,,,,15846.16,0
18368110,19:17:25,19:17:25,170,61,,,,16046.65,0
18368110,19:18:14,19:18:14,4983,62,,,,16401.84,0
18368110,19:19:04,19:19:04,4984,63,,,,16647.81,0
18368110,19:19:45,19:19:45,4985,64,,,,16829.44,0
18368110,19:20:24,19:20:24,4986,65,,,,17054.34,0
18368110,19:21:22,19:21:22,4987,66,,,,17280.4,0
18368110,19:22:13,19:22:13,4988,67,,,,17474.08,0
18368110,19:23:00,19:23:00,3344,68,,1,,17803.07,
18368120,18:27:00,18:27:00,10708,1,,,1,0,
18368120,18:27:18,18:27:18,2592,2,,,,402.53,0
18368120,18:27:32,18:27:32,2593,3,,,,625.04,0
18368120,18:28:00,18:28:00,10042,4,,,,952.62,
18368120,18:29:04,18:29:04,10234,5,,,,1113.95,0
18368120,18:30:42,18:30:42,2596,6,,,,1497.08,0
18368120,18:31:23,18:31:23,2597,7,,,,1620.88,0
18368120,18:32:17,18:32:17,9092,8,,,,1757.97,0
18368120,18:33:14,18:33:14,4421,9,,,,1925.08,0
18368120,18:34:08,18:34:08,4422,10,,,,2097.79,0
18368120,18:35:43,18:35:43,10771,11,,,,2490.28,0
18368120,18:36:37,18:36:37,630,12,,,,2727.29,0
18368120,18:37:48,18:37:48,631,13,,,,2932.12,0
18368120,18:39:00,18:39:00,632,14,,,,3183.16,
18368120,18:39:57,18:39:57,633,15,,,,3481.85,0
18368120,18:40:49,18:40:49,634,16,,,,3724.7,0
18368120,18:41:25,18:41:25,635,17,,,,3931.13,0
18368120,18:42:18,18:42:18,636,18,,,,4188.05,0
18368120,18:43:03,18:43:03,637,19,,,,4398.98,0
18368120,18:43:27,18:43:27,638,20,,,,4529.38,0
18368120,18:44:36,18:44:36,639,21,,,,4918.55,0
18368120,18:45:14,18:45:14,640,22,,,,5104.37,0
18368120,18:46:00,18:46:00,10747,23,,,,5365.7,
18368120,18:46:50,18:46:50,642,24,,,,5677.39,0
18368120,18:47:37,18:47:37,643,25,,,,6005.78,0
18368120,18:48:16,18:48:16,644,26,,,,6240.2,0
18368120,18:48:52,18:48:52,645,27,,,,6475.84,0
18368120,18:49:21,18:49:21,8413,28,,,,6658.28,0
18368120,18:50:00,18:50:00,647,29,,,,6844.93,
18368120,18:50:58,18:50:58,648,30,,,,7187.23,0
18368120,18:51:47,18:51:47,649,31,,,,7469.73,0
18368120,18:52:20,18:52:20,650,32,,,,7683,0
18368120,18:54:14,18:54:14,9607,33,,,,8209.73,0
18368120,18:55:51,18:55:51,4978,34,,,,8658.34,0
18368120,18:56:35,18:56:35,4979,35,,,,8919.83,0
18368120,18:57:27,18:57:27,4980,36,,,,9251.69,0
18368120,18:57:59,18:57:59,4981,37,,,,9439.98,0
18368120,18:58:35,18:58:35,4982,38,,,,9630.93,0
18368120,18:59:25,18:59:25,2428,39,,,,9916.08,0
18368120,19:00:05,19:00:05,2429,40,,,,10137.57,0
18368120,19:00:41,19:00:41,2430,41,,,,10404.48,0
18368120,19:01:27,19:01:27,2431,42,,,,10656.38,0
18368120,19:01:46,19:01:46,2432,43,,,,10769.11,0
18368120,19:02:15,19:02:15,9934,44,,,,10932.4,0
18368120,19:03:00,19:03:00,2129,45,,,,11114.28,
18368120,19:03:40,19:03:40,2130,46,,,,11330.22,0
18368120,19:04:29,19:04:29,2131,47,,,,11590.11,0
18368120,19:05:22,19:05:22,2132,48,,,,11820.07,0
18368120,19:05:45,19:05:45,2133,49,,,,11947.53,0
18368120,19:06:18,19:06:18,2134,50,,,,12121.11,0
18368120,19:06:36,19:06:36,160,51,,,,12195.04,0
18368120,19:10:00,19:10:00,10160,52,,,,13292.71,
18368120,19:12:40,19:12:40,162,53,,,,14334.22,0
18368120,19:13:08,19:13:08,163,54,,,,14522.34,0
18368120,19:13:44,19:13:44,164,55,,,,14759.38,0
18368120,19:14:17,19:14:17,165,56,,,,14951.14,0
18368120,19:14:55,19:14:55,166,57,,,,15163.22,0
18368120,19:15:20,19:15:20,167,58,,,,15297.16,0
18368120,19:16:22,19:16:22,168,59,,,,15644.47,0
18368120,19:16:51,19:16:51,169,60,,,,15846.16,0
18368120,19:17:25,19:17:25,170,61,,,,16046.65,0
18368120,19:18:14,19:18:14,4983,62,,,,16401.84,0
18368120,19:19:04,19:19:04,4984,63,,,,16647.81,0
18368120,19:19:45,19:19:45,4985,64,,,,16829.44,0
18368120,19:20:24,19:20:24,4986,65,,,,17054.34,0
18368120,19:21:22,19:21:22,4987,66,,,,17280.4,0
18368120,19:22:13,19:22:13,4988,67,,,,17474.08,0
18368120,19:23:00,19:23:00,3344,68,,1,,17803.07,
18368130,18:27:00,18:27:00,10708,1,,,1,0,
18368130,18:27:18,18:27:18,2592,2,,,,402.53,0
18368130,18:27:32,18:27:32,2593,3,,,,625.04,0
18368130,18:28:00,18:28:00,10042,4,,,,952.62,
18368130,18:29:04,18:29:04,10234,5,,,,1113.95,0
18368130,18:30:42,18:30:42,2596,6,,,,1497.08,0
18368130,18:31:23,18:31:23,2597,7,,,,1620.88,0
18368130,18:32:17,18:32:17,9092,8,,,,1757.97,0
18368130,18:33:14,18:33:14,4421,9,,,,1925.08,0
18368130,18:34:08,18:34:08,4422,10,,,,2097.79,0
18368130,18:35:43,18:35:43,10771,11,,,,2490.28,0
18368130,18:36:37,18:36:37,630,12,,,,2727.29,0
18368130,18:37:48,18:37:48,631,13,,,,2932.12,0
18368130,18:39:00,18:39:00,632,14,,,,3183.16,
18368130,18:39:57,18:39:57,633,15,,,,3481.85,0
18368130,18:40:49,18:40:49,634,16,,,,3724.7,0
18368130,18:41:25,18:41:25,635,17,,,,3931.13,0
18368130,18:42:18,18:42:18,636,18,,,,4188.05,0
18368130,18:43:03,18:43:03,637,19,,,,4398.98,0
18368130,18:43:27,18:43:27,638,20,,,,4529.38,0
18368130,18:44:36,18:44:36,639,21,,,,4918.55,0
18368130,18:45:14,18:45:14,640,22,,,,5104.37,0
18368130,18:46:00,18:46:00,10747,23,,,,5365.7,
18368130,18:46:50,18:46:50,642,24,,,,5677.39,0
18368130,18:47:37,18:47:37,643,25,,,,6005.78,0
18368130,18:48:16,18:48:16,644,26,,,,6240.2,0
18368130,18:48:52,18:48:52,645,27,,,,6475.84,0
18368130,18:49:21,18:49:21,8413,28,,,,6658.28,0
18368130,18:50:00,18:50:00,647,29,,,,6844.93,
18368130,18:50:58,18:50:58,648,30,,,,7187.23,0
18368130,18:51:47,18:51:47,649,31,,,,7469.73,0
18368130,18:52:20,18:52:20,650,32,,,,7683,0
18368130,18:54:14,18:54:14,9607,33,,,,8209.73,0
18368130,18:55:51,18:55:51,4978,34,,,,8658.34,0
18368130,18:56:35,18:56:35,4979,35,,,,8919.83,0
18368130,18:57:27,18:57:27,4980,36,,,,9251.69,0
18368130,18:57:59,18:57:59,4981,37,,,,9439.98,0
18368130,18:58:35,18:58:35,4982,38,,,,9630.93,0
18368130,18:59:25,18:59:25,2428,39,,,,9916.08,0
18368130,19:00:05,19:00:05,2429,40,,,,10137.57,0
18368130,19:00:41,19:00:41,2430,41,,,,10404.48,0
18368130,19:01:27,19:01:27,2431,42,,,,10656.38,0
18368130,19:01:46,19:01:46,2432,43,,,,10769.11,0
18368130,19:02:15,19:02:15,9934,44,,,,10932.4,0
18368130,19:03:00,19:03:00,2129,45,,,,11114.28,
18368130,19:03:40,19:03:40,2130,46,,,,11330.22,0
18368130,19:04:29,19:04:29,2131,47,,,,11590.11,0
18368130,19:05:22,19:05:22,2132,48,,,,11820.07,0
18368130,19:05:45,19:05:45,2133,49,,,,11947.53,0
18368130,19:06:18,19:06:18,2134,50,,,,12121.11,0
18368130,19:06:36,19:06:36,160,51,,,,12195.04,0
18368130,19:10:00,19:10:00,10160,52,,,,13292.71,
18368130,19:12:40,19:12:40,162,53,,,,14334.22,0
18368130,19:13:08,19:13:08,163,54,,,,14522.34,0
18368130,19:13:44,19:13:44,164,55,,,,14759.38,0
18368130,19:14:17,19:14:17,165,56,,,,14951.14,0
18368130,19:14:55,19:14:55,166,57,,,,15163.22,0
18368130,19:15:20,19:15:20,167,58,,,,15297.16,0
18368130,19:16:22,19:16:22,168,59,,,,15644.47,0
18368130,19:16:51,19:16:51,169,60,,,,15846.16,0
18368130,19:17:25,19:17:25,170,61,,,,16046.65,0
18368130,19:18:14,19:18:14,4983,62,,,,16401.84,0
18368130,19:19:04,19:19:04,4984,63,,,,16647.81,0
18368130,19:19:45,19:19:45,4985,64,,,,16829.44,0
18368130,19:20:24,19:20:24,4986,65,,,,17054.34,0
18368130,19:21:22,19:21:22,4987,66,,,,17280.4,0
18368130,19:22:13,19:22:13,4988,67,,,,17474.08,0
18368130,19:23:00,19:23:00,3344,68,,1,,17803.07,
18511020,07:57:00,07:57:00,10708,1,,,1,0,
18511020,07:57:18,07:57:18,2592,2,,,,402.53,0
18511020,07:57:32,07:57:32,2593,3,,,,625.04,0
18511020,07:58:00,07:58:00,10042,4,,,,952.62,
18511020,07:59:21,07:59:21,10234,5,,,,1113.95,0
18511020,08:01:26,08:01:26,2596,6,,,,1497.08,0
18511020,08:02:18,08:02:18,2597,7,,,,1620.88,0
18511020,08:03:27,08:03:27,9092,8,,,,1757.97,0
18511020,08:04:40,08:04:40,4421,9,,,,1925.08,0
18511020,08:05:49,08:05:49,4422,10,,,,2097.79,0
18511020,08:07:50,08:07:50,10771,11,,,,2490.28,0
18511020,08:08:59,08:08:59,630,12,,,,2727.29,0
18511020,08:10:29,08:10:29,631,13,,,,2932.12,0
18511020,08:12:00,08:12:00,632,14,,,,3183.16,
18511020,08:12:49,08:12:49,633,15,,,,3481.85,0
18511020,08:13:34,08:13:34,634,16,,,,3724.7,0
18511020,08:14:04,08:14:04,635,17,,,,3931.13,0
18511020,08:14:49,08:14:49,636,18,,,,4188.05,0
18511020,08:15:28,08:15:28,637,19,,,,4398.98,0
18511020,08:15:49,08:15:49,638,20,,,,4529.38,0
18511020,08:16:48,08:16:48,639,21,,,,4918.55,0
18511020,08:17:21,08:17:21,640,22,,,,5104.37,0
18511020,08:18:00,08:18:00,10747,23,,,,5365.7,
18511020,08:19:03,08:19:03,642,24,,,,5677.39,0
18511020,08:20:02,08:20:02,643,25,,,,6005.78,0
18511020,08:20:50,08:20:50,644,26,,,,6240.2,0
18511020,08:21:36,08:21:36,645,27,,,,6475.84,0
18511020,08:22:11,08:22:11,8413,28,,,,6658.28,0
18511020,08:23:00,08:23:00,647,29,,,,6844.93,
18511020,08:24:07,08:24:07,648,30,,,,7187.23,0
18511020,08:25:03,08:25:03,649,31,,,,7469.73,0
18511020,08:25:42,08:25:42,650,32,,,,7683,0
18511020,08:27:53,08:27:53,9607,33,,,,8209.73,0
18511020,08:29:45,08:29:45,4978,34,,,,8658.34,0
18511020,08:30:36,08:30:36,4979,35,,,,8919.83,0
18511020,08:31:36,08:31:36,4980,36,,,,9251.69,0
18511020,08:32:13,08:32:13,4981,37,,,,9439.98,0
18511020,08:32:54,08:32:54,4982,38,,,,9630.93,0
18511020,08:33:52,08:33:52,2428,39,,,,9916.08,0
18511020,08:34:38,08:34:38,2429,40,,,,10137.57,0
18511020,08:35:19,08:35:19,2430,41,,,,10404.48,0
18511020,08:36:13,08:36:13,2431,42,,,,10656.38,0
18511020,08:36:35,08:36:35,2432,43,,,,10769.11,0
18511020,08:37:09,08:37:09,9934,44,,,,10932.4,0
18511020,08:38:00,08:38:00,2129,45,,,,11114.28,
18511020,08:38:40,08:38:40,2130,46,,,,11330.22,0
18511020,08:39:29,08:39:29,2131,47,,,,11590.11,0
18511020,08:40:22,08:40:22,2132,48,,,,11820.07,0
18511020,08:40:45,08:40:45,2133,49,,,,11947.53,0
18511020,08:41:18,08:41:18,2134,50,,,,12121.11,0
18511020,08:41:36,08:41:36,160,51,,,,12195.04,0
18511020,08:45:00,08:45:00,10160,52,,,,13292.71,
18511020,08:47:40,08:47:40,162,53,,,,14334.22,0
18511020,08:48:08,08:48:08,163,54,,,,14522.34,0
18511020,08:48:44,08:48:44,164,55,,,,14759.38,0
18511020,08:49:17,08:49:17,165,56,,,,14951.14,0
18511020,08:49:55,08:49:55,166,57,,,,15163.22,0
18511020,08:50:20,08:50:20,167,58,,,,15297.16,0
18511020,08:51:22,08:51:22,168,59,,,,15644.47,0
18511020,08:51:51,08:51:51,169,60,,,,15846.16,0
18511020,08:52:25,08:52:25,170,61,,,,16046.65,0
18511020,08:53:14,08:53:14,4983,62,,,,16401.84,0
18511020,08:54:04,08:54:04,4984,63,,,,16647.81,0
18511020,08:54:45,08:54:45,4985,64,,,,16829.44,0
18511020,08:55:24,08:55:24,4986,65,,,,17054.34,0
18511020,08:56:22,08:56:22,4987,66,,,,17280.4,0
18511020,08:57:13,08:57:13,4988,67,,,,17474.08,0
18511020,08:58:00,08:58:00,3344,68,,1,,17803.07,
18511030,07:57:00,07:57:00,10708,1,,,1,0,
18511030,07:57:18,07:57:18,2592,2,,,,402.53,0
18511030,07:57:32,07:57:32,2593,3,,,,625.04,0
18511030,07:58:00,07:58:00,10042,4,,,,952.62,
18511030,07:59:21,07:59:21,10234,5,,,,1113.95,0
18511030,08:01:26,08:01:26,2596,6,,,,1497.08,0
18511030,08:02:18,08:02:18,2597,7,,,,1620.88,0
18511030,08:03:27,08:03:27,9092,8,,,,1757.97,0
18511030,08:04:40,08:04:40,4421,9,,,,1925.08,0
18511030,08:05:49,08:05:49,4422,10,,,,2097.79,0
18511030,08:07:50,08:07:50,10771,11,,,,2490.28,0
18511030,08:08:59,08:08:59,630,12,,,,2727.29,0
18511030,08:10:29,08:10:29,631,13,,,,2932.12,0
18511030,08:12:00,08:12:00,632,14,,,,3183.16,
18511030,08:12:49,08:12:49,633,15,,,,3481.85,0
18511030,08:13:34,08:13:34,634,16,,,,3724.7,0
18511030,08:14:04,08:14:04,635,17,,,,3931.13,0
18511030,08:14:49,08:14:49,636,18,,,,4188.05,0
18511030,08:15:28,08:15:28,637,19,,,,4398.98,0
18511030,08:15:49,08:15:49,638,20,,,,4529.38,0
18511030,08:16:48,08:16:48,639,21,,,,4918.55,0
18511030,08:17:21,08:17:21,640,22,,,,5104.37,0
18511030,08:18:00,08:18:00,10747,23,,,,5365.7,
18511030,08:19:03,08:19:03,642,24,,,,5677.39,0
18511030,08:20:02,08:20:02,643,25,,,,6005.78,0
18511030,08:20:50,08:20:50,644,26,,,,6240.2,0
18511030,08:21:36,08:21:36,645,27,,,,6475.84,0
18511030,08:22:11,08:22:11,8413,28,,,,6658.28,0
18511030,08:23:00,08:23:00,647,29,,,,6844.93,
18511030,08:24:07,08:24:07,648,30,,,,7187.23,0
18511030,08:25:03,08:25:03,649,31,,,,7469.73,0
18511030,08:25:42,08:25:42,650,32,,,,7683,0
18511030,08:27:53,08:27:53,9607,33,,,,8209.73,0
18511030,08:29:45,08:29:45,4978,34,,,,8658.34,0
18511030,08:30:36,08:30:36,4979,35,,,,8919.83,0
18511030,08:31:36,08:31:36,4980,36,,,,9251.69,0
18511030,08:32:13,08:32:13,4981,37,,,,9439.98,0
18511030,08:32:54,08:32:54,4982,38,,,,9630.93,0
18511030,08:33:52,08:33:52,2428,39,,,,9916.08,0
18511030,08:34:38,08:34:38,2429,40,,,,10137.57,0
18511030,08:35:19,08:35:19,2430,41,,,,10404.48,0
18511030,08:36:13,08:36:13,2431,42,,,,10656.38,0
18511030,08:36:35,08:36:35,2432,43,,,,10769.11,0
18511030,08:37:09,08:37:09,9934,44,,,,10932.4,0
18511030,08:38:00,08:38:00,2129,45,,,,11114.28,
18511030,08:38:40,08:38:40,2130,46,,,,11330.22,0
18511030,08:39:29,08:39:29,2131,47,,,,11590.11,0
18511030,08:40:22,08:40:22,2132,48,,,,11820.07,0
18511030,08:40:45,08:40:45,2133,49,,,,11947.53,0
18511030,08:41:18,08:41:18,2134,50,,,,12121.11,0
18511030,08:41:36,08:41:36,160,51,,,,12195.04,0
18511030,08:45:00,08:45:00,10160,52,,,,13292.71,
18511030,08:47:40,08:47:40,162,53,,,,14334.22,0
18511030,08:48:08,08:48:08,163,54,,,,14522.34,0
18511030,08:48:44,08:48:44,164,55,,,,14759.38,0
18511030,08:49:17,08:49:17,165,56,,,,14951.14,0
18511030,08:49:55,08:49:55,166,57,,,,15163.22,0
18511030,08:50:20,08:50:20,167,58,,,,15297.16,0
18511030,08:51:22,08:51:22,168,59,,,,15644.47,0
18511030,08:51:51,08:51:51,169,60,,,,15846.16,0
18511030,08:52:25,08:52:25,170,61,,,,16046.65,0
18511030,08:53:14,08:53:14,4983,62,,,,16401.84,0
18511030,08:54:04,08:54:04,4984,63,,,,16647.81,0
18511030,08:54:45,08:54:45,4985,64,,,,16829.44,0
18511030,08:55:24,08:55:24,4986,65,,,,17054.34,0
18511030,08:56:22,08:56:22,4987,66,,,,17280.4,0
18511030,08:57:13,08:57:13,4988,67,,,,17474.08,0
18511030,08:58:00,08:58:00,3344,68,,1,,17803.07,
18511040,07:57:00,07:57:00,10708,1,,,1,0,
18511040,07:57:18,07:57:18,2592,2,,,,402.53,0
18511040,07:57:32,07:57:32,2593,3,,,,625.04,0
18511040,07:58:00,07:58:00,10042,4,,,,952.62,
18511040,07:59:21,07:59:21,10234,5,,,,1113.95,0
18511040,08:01:26,08:01:26,2596,6,,,,1497.08,0
18511040,08:02:18,08:02:18,2597,7,,,,1620.88,0
18511040,08:03:27,08:03:27,9092,8,,,,1757.97,0
18511040,08:04:40,08:04:40,4421,9,,,,1925.08,0
18511040,08:05:49,08:05:49,4422,10,,,,2097.79,0
18511040,08:07:50,08:07:50,10771,11,,,,2490.28,0
18511040,08:08:59,08:08:59,630,12,,,,2727.29,0
18511040,08:10:29,08:10:29,631,13,,,,2932.12,0
18511040,08:12:00,08:12:00,632,14,,,,3183.16,
18511040,08:12:49,08:12:49,633,15,,,,3481.85,0
18511040,08:13:34,08:13:34,634,16,,,,3724.7,0
18511040,08:14:04,08:14:04,635,17,,,,3931.13,0
18511040,08:14:49,08:14:49,636,18,,,,4188.05,0
18511040,08:15:28,08:15:28,637,19,,,,4398.98,0
18511040,08:15:49,08:15:49,638,20,,,,4529.38,0
18511040,08:16:48,08:16:48,639,21,,,,4918.55,0
18511040,08:17:21,08:17:21,640,22,,,,5104.37,0
18511040,08:18:00,08:18:00,10747,23,,,,5365.7,
18511040,08:19:03,08:19:03,642,24,,,,5677.39,0
18511040,08:20:02,08:20:02,643,25,,,,6005.78,0
18511040,08:20:50,08:20:50,644,26,,,,6240.2,0
18511040,08:21:36,08:21:36,645,27,,,,6475.84,0
18511040,08:22:11,08:22:11,8413,28,,,,6658.28,0
18511040,08:23:00,08:23:00,647,29,,,,6844.93,
18511040,08:24:07,08:24:07,648,30,,,,7187.23,0
18511040,08:25:03,08:25:03,649,31,,,,7469.73,0
18511040,08:25:42,08:25:42,650,32,,,,7683,0
18511040,08:27:53,08:27:53,9607,33,,,,8209.73,0
18511040,08:29:45,08:29:45,4978,34,,,,8658.34,0
18511040,08:30:36,08:30:36,4979,35,,,,8919.83,0
18511040,08:31:36,08:31:36,4980,36,,,,9251.69,0
18511040,08:32:13,08:32:13,4981,37,,,,9439.98,0
18511040,08:32:54,08:32:54,4982,38,,,,9630.93,0
18511040,08:33:52,08:33:52,2428,39,,,,9916.08,0
18511040,08:34:38,08:34:38,2429,40,,,,10137.57,0
18511040,08:35:19,08:35:19,2430,41,,,,10404.48,0
18511040,08:36:13,08:36:13,2431,42,,,,10656.38,0
18511040,08:36:35,08:36:35,2432,43,,,,10769.11,0
18511040,08:37:09,08:37:09,9934,44,,,,10932.4,0
18511040,08:38:00,08:38:00,2129,45,,,,11114.28,
18511040,08:38:40,08:38:40,2130,46,,,,11330.22,0
18511040,08:39:29,08:39:29,2131,47,,,,11590.11,0
18511040,08:40:22,08:40:22,2132,48,,,,11820.07,0
18511040,08:40:45,08:40:45,2133,49,,,,11947.53,0
18511040,08:41:18,08:41:18,2134,50,,,,12121.11,0
18511040,08:41:36,08:41:36,160,51,,,,12195.04,0
18511040,08:45:00,08:45:00,10160,52,,,,13292.71,
18511040,08:47:40,08:47:40,162,53,,,,14334.22,0
18511040,08:48:08,08:48:08,163,54,,,,14522.34,0
18511040,08:48:44,08:48:44,164,55,,,,14759.38,0
18511040,08:49:17,08:49:17,165,56,,,,14951.14,0
18511040,08:49:55,08:49:55,166,57,,,,15163.22,0
18511040,08:50:20,08:50:20,167,58,,,,15297.16,0
18511040,08:51:22,08:51:22,168,59,,,,15644.47,0
18511040,08:51:51,08:51:51,169,60,,,,15846.16,0
18511040,08:52:25,08:52:25,170,61,,,,16046.65,0
18511040,08:53:14,08:53:14,4983,62,,,,16401.84,0
18511040,08:54:04,08:54:04,4984,63,,,,16647.81,0
18511040,08:54:45,08:54:45,4985,64,,,,16829.44,0
18511040,08:55:24,08:55:24,4986,65,,,,17054.34,0
18511040,08:56:22,08:56:22,4987,66,,,,17280.4,0
18511040,08:57:13,08:57:13,4988,67,,,,17474.08,0
18511040,08:58:00,08:58:00,3344,68,,1,,17803.07,
18511050,07:57:00,07:57:00,10708,1,,,1,0,
18511050,07:57:18,07:57:18,2592,2,,,,402.53,0
18511050,07:57:32,07:57:32,2593,3,,,,625.04,0
18511050,07:58:00,07:58:00,10042,4,,,,952.62,
18511050,07:59:21,07:59:21,10234,5,,,,1113.95,0
18511050,08:01:26,08:01:26,2596,6,,,,1497.08,0
18511050,08:02:18,08:02:18,2597,7,,,,1620.88,0
18511050,08:03:27,08:03:27,9092,8,,,,1757.97,0
18511050,08:04:40,08:04:40,4421,9,,,,1925.08,0
18511050,08:05:49,08:05:49,4422,10,,,,2097.79,0
18511050,08:07:50,08:07:50,10771,11,,,,2490.28,0
18511050,08:08:59,08:08:59,630,12,,,,2727.29,0
18511050,08:10:29,08:10:29,631,13,,,,2932.12,0
18511050,08:12:00,08:12:00,632,14,,,,3183.16,
18511050,08:12:49,08:12:49,633,15,,,,3481.85,0
18511050,08:13:34,08:13:34,634,16,,,,3724.7,0
18511050,08:14:04,08:14:04,635,17,,,,3931.13,0
18511050,08:14:49,08:14:49,636,18,,,,4188.05,0
18511050,08:15:28,08:15:28,637,19,,,,4398.98,0
18511050,08:15:49,08:15:49,638,20,,,,4529.38,0
18511050,08:16:48,08:16:48,639,21,,,,4918.55,0
18511050,08:17:21,08:17:21,640,22,,,,5104.37,0
18511050,08:18:00,08:18:00,10747,23,,,,5365.7,
18511050,08:19:03,08:19:03,642,24,,,,5677.39,0
18511050,08:20:02,08:20:02,643,25,,,,6005.78,0
18511050,08:20:50,08:20:50,644,26,,,,6240.2,0
18511050,08:21:36,08:21:36,645,27,,,,6475.84,0
18511050,08:22:11,08:22:11,8413,28,,,,6658.28,0
18511050,08:23:00,08:23:00,647,29,,,,6844.93,
18511050,08:24:07,08:24:07,648,30,,,,7187.23,0
18511050,08:25:03,08:25:03,649,31,,,,7469.73,0
18511050,08:25:42,08:25:42,650,32,,,,7683,0
18511050,08:27:53,08:27:53,9607,33,,,,8209.73,0
18511050,08:29:45,08:29:45,4978,34,,,,8658.34,0
18511050,08:30:36,08:30:36,4979,35,,,,8919.83,0
18511050,08:31:36,08:31:36,4980,36,,,,9251.69,0
18511050,08:32:13,08:32:13,4981,37,,,,9439.98,0
18511050,08:32:54,08:32:54,4982,38,,,,9630.93,0
18511050,08:33:52,08:33:52,2428,39,,,,9916.08,0
18511050,08:34:38,08:34:38,2429,40,,,,10137.57,0
18511050,08:35:19,08:35:19,2430,41,,,,10404.48,0
18511050,08:36:13,08:36:13,2431,42,,,,10656.38,0
18511050,08:36:35,08:36:35,2432,43,,,,10769.11,0
18511050,08:37:09,08:37:09,9934,44,,,,10932.4,0
18511050,08:38:00,08:38:00,2129,45,,,,11114.28,
18511050,08:38:40,08:38:40,2130,46,,,,11330.22,0
18511050,08:39:29,08:39:29,2131,47,,,,11590.11,0
18511050,08:40:22,08:40:22,2132,48,,,,11820.07,0
18511050,08:40:45,08:40:45,2133,49,,,,11947.53,0
18511050,08:41:18,08:41:18,2134,50,,,,12121.11,0
18511050,08:41:36,08:41:36,160,51,,,,12195.04,0
18511050,08:45:00,08:45:00,10160,52,,,,13292.71,
18511050,08:47:40,08:47:40,162,53,,,,14334.22,0
18511050,08:48:08,08:48:08,163,54,,,,14522.34,0
18511050,08:48:44,08:48:44,164,55,,,,14759.38,0
18511050,08:49:17,08:49:17,165,56,,,,14951.14,0
18511050,08:49:55,08:49:55,166,57,,,,15163.22,0
18511050,08:50:20,08:50:20,167,58,,,,15297.16,0
18511050,08:51:22,08:51:22,168,59,,,,15644.47,0
18511050,08:51:51,08:51:51,169,60,,,,15846.16,0
18511050,08:52:25,08:52:25,170,61,,,,16046.65,0
18511050,08:53:14,08:53:14,4983,62,,,,16401.84,0
18511050,08:54:04,08:54:04,4984,63,,,,16647.81,0
18511050,08:54:45,08:54:45,4985,64,,,,16829.44,0
18511050,08:55:24,08:55:24,4986,65,,,,17054.34,0
18511050,08:56:22,08:56:22,4987,66,,,,17280.4,0
18511050,08:57:13,08:57:13,4988,67,,,,17474.08,0
18511050,08:58:00,08:58:00,3344,68,,1,,17803.07,
18511060,07:57:00,07:57:00,10708,1,,,1,0,
18511060,07:57:18,07:57:18,2592,2,,,,402.53,0
18511060,07:57:32,07:57:32,2593,3,,,,625.04,0
18511060,07:58:00,07:58:00,10042,4,,,,952.62,
18511060,07:59:21,07:59:21,10234,5,,,,1113.95,0
18511060,08:01:26,08:01:26,2596,6,,,,1497.08,0
18511060,08:02:18,08:02:18,2597,7,,,,1620.88,0
18511060,08:03:27,08:03:27,9092,8,,,,1757.97,0
18511060,08:04:40,08:04:40,4421,9,,,,1925.08,0
18511060,08:05:49,08:05:49,4422,10,,,,2097.79,0
18511060,08:07:50,08:07:50,10771,11,,,,2490.28,0
18511060,08:08:59,08:08:59,630,12,,,,2727.29,0
18511060,08:10:29,08:10:29,631,13,,,,2932.12,0
18511060,08:12:00,08:12:00,632,14,,,,3183.16,
18511060,08:12:49,08:12:49,633,15,,,,3481.85,0
18511060,08:13:34,08:13:34,634,16,,,,3724.7,0
18511060,08:14:04,08:14:04,635,17,,,,3931.13,0
18511060,08:14:49,08:14:49,636,18,,,,4188.05,0
18511060,08:15:28,08:15:28,637,19,,,,4398.98,0
18511060,08:15:49,08:15:49,638,20,,,,4529.38,0
18511060,08:16:48,08:16:48,639,21,,,,4918.55,0
18511060,08:17:21,08:17:21,640,22,,,,5104.37,0
18511060,08:18:00,08:18:00,10747,23,,,,5365.7,
18511060,08:19:03,08:19:03,642,24,,,,5677.39,0
18511060,08:20:02,08:20:02,643,25,,,,6005.78,0
18511060,08:20:50,08:20:50,644,26,,,,6240.2,0
18511060,08:21:36,08:21:36,645,27,,,,6475.84,0
18511060,08:22:11,08:22:11,8413,28,,,,6658.28,0
18511060,08:23:00,08:23:00,647,29,,,,6844.93,
18511060,08:24:07,08:24:07,648,30,,,,7187.23,0
18511060,08:25:03,08:25:03,649,31,,,,7469.73,0
18511060,08:25:42,08:25:42,650,32,,,,7683,0
18511060,08:27:53,08:27:53,9607,33,,,,8209.73,0
18511060,08:29:45,08:29:45,4978,34,,,,8658.34,0
18511060,08:30:36,08:30:36,4979,35,,,,8919.83,0
18511060,08:31:36,08:31:36,4980,36,,,,9251.69,0
18511060,08:32:13,08:32:13,4981,37,,,,9439.98,0
18511060,08:32:54,08:32:54,4982,38,,,,9630.93,0
18511060,08:33:52,08:33:52,2428,39,,,,9916.08,0
18511060,08:34:38,08:34:38,2429,40,,,,10137.57,0
18511060,08:35:19,08:35:19,2430,41,,,,10404.48,0
18511060,08:36:13,08:36:13,2431,42,,,,10656.38,0
18511060,08:36:35,08:36:35,2432,43,,,,10769.11,0
18511060,08:37:09,08:37:09,9934,44,,,,10932.4,0
18511060,08:38:00,08:38:00,2129,45,,,,11114.28,
18511060,08:38:40,08:38:40,2130,46,,,,11330.22,0
18511060,08:39:29,08:39:29,2131,47,,,,11590.11,0
18511060,08:40:22,08:40:22,2132,48,,,,11820.07,0
18511060,08:40:45,08:40:45,2133,49,,,,11947.53,0
18511060,08:41:18,08:41:18,2134,50,,,,12121.11,0
18511060,08:41:36,08:41:36,160,51,,,,12195.04,0
18511060,08:45:00,08:45:00,10160,52,,,,13292.71,
18511060,08:47:40,08:47:40,162,53,,,,14334.22,0
18511060,08:48:08,08:48:08,163,54,,,,14522.34,0
18511060,08:48:44,08:48:44,164,55,,,,14759.38,0
18511060,08:49:17,08:49:17,165,56,,,,14951.14,0
18511060,08:49:55,08:49:55,166,57,,,,15163.22,0
18511060,08:50:20,08:50:20,167,58,,,,15297.16,0
18511060,08:51:22,08:51:22,168,59,,,,15644.47,0
18511060,08:51:51,08:51:51,169,60,,,,15846.16,0
18511060,08:52:25,08:52:25,170,61,,,,16046.65,0
18511060,08:53:14,08:53:14,4983,62,,,,16401.84,0
18511060,08:54:04,08:54:04,4984,63,,,,16647.81,0
18511060,08:54:45,08:54:45,4985,64,,,,16829.44,0
18511060,08:55:24,08:55:24,4986,65,,,,17054.34,0
18511060,08:56:22,08:56:22,4987,66,,,,17280.4,0
18511060,08:57:13,08:57:13,4988,67,,,,17474.08,0
18511060,08:58:00,08:58:00,3344,68,,1,,17803.07,
18511080,07:57:00,07:57:00,10708,1,,,1,0,
18511080,07:57:18,07:57:18,2592,2,,,,402.53,0
18511080,07:57:32,07:57:32,2593,3,,,,625.04,0
18511080,07:58:00,07:58:00,10042,4,,,,952.62,
18511080,07:59:21,07:59:21,10234,5,,,,1113.95,0
18511080,08:01:26,08:01:26,2596,6,,,,1497.08,0
18511080,08:02:18,08:02:18,2597,7,,,,1620.88,0
18511080,08:03:27,08:03:27,9092,8,,,,1757.97,0
18511080,08:04:40,08:04:40,4421,9,,,,1925.08,0
18511080,08:05:49,08:05:49,4422,10,,,,2097.79,0
18511080,08:07:50,08:07:50,10771,11,,,,2490.28,0
18511080,08:08:59,08:08:59,630,12,,,,2727.29,0
18511080,08:10:29,08:10:29,631,13,,,,2932.12,0
18511080,08:12:00,08:12:00,632,14,,,,3183.16,
18511080,08:12:49,08:12:49,633,15,,,,3481.85,0
18511080,08:13:34,08:13:34,634,16,,,,3724.7,0
18511080,08:14:04,08:14:04,635,17,,,,3931.13,0
18511080,08:14:49,08:14:49,636,18,,,,4188.05,0
18511080,08:15:28,08:15:28,637,19,,,,4398.98,0
18511080,08:15:49,08:15:49,638,20,,,,4529.38,0
18511080,08:16:48,08:16:48,639,21,,,,4918.55,0
18511080,08:17:21,08:17:21,640,22,,,,5104.37,0
18511080,08:18:00,08:18:00,10747,23,,,,5365.7,
18511080,08:19:03,08:19:03,642,24,,,,5677.39,0
18511080,08:20:02,08:20:02,643,25,,,,6005.78,0
18511080,08:20:50,08:20:50,644,26,,,,6240.2,0
18511080,08:21:36,08:21:36,645,27,,,,6475.84,0
18511080,08:22:11,08:22:11,8413,28,,,,6658.28,0
18511080,08:23:00,08:23:00,647,29,,,,6844.93,
18511080,08:24:07,08:24:07,648,30,,,,7187.23,0
18511080,08:25:03,08:25:03,649,31,,,,7469.73,0
18511080,08:25:42,08:25:42,650,32,,,,7683,0
18511080,08:27:53,08:27:53,9607,33,,,,8209.73,0
18511080,08:29:45,08:29:45,4978,34,,,,8658.34,0
18511080,08:30:36,08:30:36,4979,35,,,,8919.83,0
18511080,08:31:36,08:31:36,4980,36,,,,9251.69,0
18511080,08:32:13,08:32:13,4981,37,,,,9439.98,0
18511080,08:32:54,08:32:54,4982,38,,,,9630.93,0
18511080,08:33:52,08:33:52,2428,39,,,,9916.08,0
18511080,08:34:38,08:34:38,2429,40,,,,10137.57,0
18511080,08:35:19,08:35:19,2430,41,,,,10404.48,0
18511080,08:36:13,08:36:13,2431,42,,,,10656.38,0
18511080,08:36:35,08:36:35,2432,43,,,,10769.11,0
18511080,08:37:09,08:37:09,9934,44,,,,10932.4,0
18511080,08:38:00,08:38:00,2129,45,,,,11114.28,
18511080,08:38:40,08:38:40,2130,46,,,,11330.22,0
18511080,08:39:29,08:39:29,2131,47,,,,11590.11,0
18511080,08:40:22,08:40:22,2132,48,,,,11820.07,0
18511080,08:40:45,08:40:45,2133,49,,,,11947.53,0
18511080,08:41:18,08:41:18,2134,50,,,,12121.11,0
18511080,08:41:36,08:41:36,160,51,,,,12195.04,0
18511080,08:45:00,08:45:00,10160,52,,,,13292.71,
18511080,08:47:40,08:47:40,162,53,,,,14334.22,0
18511080,08:48:08,08:48:08,163,54,,,,14522.34,0
18511080,08:48:44,08:48:44,164,55,,,,14759.38,0
18511080,08:49:17,08:49:17,165,56,,,,14951.14,0
18511080,08:49:55,08:49:55,166,57,,,,15163.22,0
18511080,08:50:20,08:50:20,167,58,,,,15297.16,0
18511080,08:51:22,08:51:22,168,59,,,,15644.47,0
18511080,08:51:51,08:51:51,169,60,,,,15846.16,0
18511080,08:52:25,08:52:25,170,61,,,,16046.65,0
18511080,08:53:14,08:53:14,4983,62,,,,16401.84,0
18511080,08:54:04,08:54:04,4984,63,,,,16647.81,0
18511080,08:54:45,08:54:45,4985,64,,,,16829.44,0
18511080,08:55:24,08:55:24,4986,65,,,,17054.34,0
18511080,08:56:22,08:56:22,4987,66,,,,17280.4,0
18511080,08:57:13,08:57:13,4988,67,,,,17474.08,0
18511080,08:58:00,08:58:00,3344,68,,1,,17803.07,
18744020,15:57:00,15:57:00,10708,1,,,1,0,
18744020,15:57:18,15:57:18,2592,2,,,,402.53,0
18744020,15:57:32,15:57:32,2593,3,,,,625.04,0
18744020,15:58:00,15:58:00,10042,4,,,,952.62,
18744020,15:59:27,15:59:27,10234,5,,,,1113.95,0
18744020,16:01:41,16:01:41,2596,6,,,,1497.08,0
18744020,16:02:36,16:02:36,2597,7,,,,1620.88,0
18744020,16:03:50,16:03:50,9092,8,,,,1757.97,0
18744020,16:05:09,16:05:09,4421,9,,,,1925.08,0
18744020,16:06:23,16:06:23,4422,10,,,,2097.79,0
18744020,16:08:32,16:08:32,10771,11,,,,2490.28,0
18744020,16:09:46,16:09:46,630,12,,,,2727.29,0
18744020,16:11:23,16:11:23,631,13,,,,2932.12,0
18744020,16:13:00,16:13:00,632,14,,,,3183.16,
18744020,16:14:05,16:14:05,633,15,,,,3481.85,0
18744020,16:15:05,16:15:05,634,16,,,,3724.7,0
18744020,16:15:46,16:15:46,635,17,,,,3931.13,0
18744020,16:16:46,16:16:46,636,18,,,,4188.05,0
18744020,16:17:38,16:17:38,637,19,,,,4398.98,0
18744020,16:18:05,16:18:05,638,20,,,,4529.38,0
18744020,16:19:24,16:19:24,639,21,,,,4918.55,0
18744020,16:20:08,16:20:08,640,22,,,,5104.37,0
18744020,16:21:00,16:21:00,10747,23,,,,5365.7,
18744020,16:21:50,16:21:50,642,24,,,,5677.39,0
18744020,16:22:37,16:22:37,643,25,,,,6005.78,0
18744020,16:23:16,16:23:16,644,26,,,,6240.2,0
18744020,16:23:52,16:23:52,645,27,,,,6475.84,0
18744020,16:24:21,16:24:21,8413,28,,,,6658.28,0
18744020,16:25:00,16:25:00,647,29,,,,6844.93,
18744020,16:26:16,16:26:16,648,30,,,,7187.23,0
18744020,16:27:20,16:27:20,649,31,,,,7469.73,0
18744020,16:28:04,16:28:04,650,32,,,,7683,0
18744020,16:30:32,16:30:32,9607,33,,,,8209.73,0
18744020,16:32:39,16:32:39,4978,34,,,,8658.34,0
18744020,16:33:36,16:33:36,4979,35,,,,8919.83,0
18744020,16:34:45,16:34:45,4980,36,,,,9251.69,0
18744020,16:35:26,16:35:26,4981,37,,,,9439.98,0
18744020,16:36:13,16:36:13,4982,38,,,,9630.93,0
18744020,16:37:19,16:37:19,2428,39,,,,9916.08,0
18744020,16:38:11,16:38:11,2429,40,,,,10137.57,0
18744020,16:38:58,16:38:58,2430,41,,,,10404.48,0
18744020,16:39:59,16:39:59,2431,42,,,,10656.38,0
18744020,16:40:23,16:40:23,2432,43,,,,10769.11,0
18744020,16:41:02,16:41:02,9934,44,,,,10932.4,0
18744020,16:42:00,16:42:00,2129,45,,,,11114.28,
18744020,16:42:52,16:42:52,2130,46,,,,11330.22,0
18744020,16:43:54,16:43:54,2131,47,,,,11590.11,0
18744020,16:45:03,16:45:03,2132,48,,,,11820.07,0
18744020,16:45:32,16:45:32,2133,49,,,,11947.53,0
18744020,16:46:15,16:46:15,2134,50,,,,12121.11,0
18744020,16:46:38,16:46:38,160,51,,,,12195.04,0
18744020,16:51:00,16:51:00,10160,52,,,,13292.71,
18744020,16:54:16,16:54:16,162,53,,,,14334.22,0
18744020,16:54:51,16:54:51,163,54,,,,14522.34,0
18744020,16:55:36,16:55:36,164,55,,,,14759.38,0
18744020,16:56:16,16:56:16,165,56,,,,14951.14,0
18744020,16:57:04,16:57:04,166,57,,,,15163.22,0
18744020,16:57:33,16:57:33,167,58,,,,15297.16,0
18744020,16:58:51,16:58:51,168,59,,,,15644.47,0
18744020,16:59:26,16:59:26,169,60,,,,15846.16,0
18744020,17:00:08,17:00:08,170,61,,,,16046.65,0
18744020,17:01:08,17:01:08,4983,62,,,,16401.84,0
18744020,17:02:10,17:02:10,4984,63,,,,16647.81,0
18744020,17:03:00,17:03:00,4985,64,,,,16829.44,0
18744020,17:03:48,17:03:48,4986,65,,,,17054.34,0
18744020,17:05:00,17:05:00,4987,66,,,,17280.4,0
18744020,17:06:02,17:06:02,4988,67,,,,17474.08,0
18744020,17:07:00,17:07:00,3344,68,,1,,17803.07,
18744030,15:57:00,15:57:00,10708,1,,,1,0,
18744030,15:57:18,15:57:18,2592,2,,,,402.53,0
18744030,15:57:32,15:57:32,2593,3,,,,625.04,0
18744030,15:58:00,15:58:00,10042,4,,,,952.62,
18744030,15:59:27,15:59:27,10234,5,,,,1113.95,0
18744030,16:01:41,16:01:41,2596,6,,,,1497.08,0
18744030,16:02:36,16:02:36,2597,7,,,,1620.88,0
18744030,16:03:50,16:03:50,9092,8,,,,1757.97,0
18744030,16:05:09,16:05:09,4421,9,,,,1925.08,0
18744030,16:06:23,16:06:23,4422,10,,,,2097.79,0
18744030,16:08:32,16:08:32,10771,11,,,,2490.28,0
18744030,16:09:46,16:09:46,630,12,,,,2727.29,0
18744030,16:11:23,16:11:23,631,13,,,,2932.12,0
18744030,16:13:00,16:13:00,632,14,,,,3183.16,
18744030,16:14:05,16:14:05,633,15,,,,3481.85,0
18744030,16:15:05,16:15:05,634,16,,,,3724.7,0
18744030,16:15:46,16:15:46,635,17,,,,3931.13,0
18744030,16:16:46,16:16:46,636,18,,,,4188.05,0
18744030,16:17:38,16:17:38,637,19,,,,4398.98,0
18744030,16:18:05,16:18:05,638,20,,,,4529.38,0
18744030,16:19:24,16:19:24,639,21,,,,4918.55,0
18744030,16:20:08,16:20:08,640,22,,,,5104.37,0
18744030,16:21:00,16:21:00,10747,23,,,,5365.7,
18744030,16:21:50,16:21:50,642,24,,,,5677.39,0
18744030,16:22:37,16:22:37,643,25,,,,6005.78,0
18744030,16:23:16,16:23:16,644,26,,,,6240.2,0
18744030,16:23:52,16:23:52,645,27,,,,6475.84,0
18744030,16:24:21,16:24:21,8413,28,,,,6658.28,0
18744030,16:25:00,16:25:00,647,29,,,,6844.93,
18744030,16:26:16,16:26:16,648,30,,,,7187.23,0
18744030,16:27:20,16:27:20,649,31,,,,7469.73,0
18744030,16:28:04,16:28:04,650,32,,,,7683,0
18744030,16:30:32,16:30:32,9607,33,,,,8209.73,0
18744030,16:32:39,16:32:39,4978,34,,,,8658.34,0
18744030,16:33:36,16:33:36,4979,35,,,,8919.83,0
18744030,16:34:45,16:34:45,4980,36,,,,9251.69,0
18744030,16:35:26,16:35:26,4981,37,,,,9439.98,0
18744030,16:36:13,16:36:13,4982,38,,,,9630.93,0
18744030,16:37:19,16:37:19,2428,39,,,,9916.08,0
18744030,16:38:11,16:38:11,2429,40,,,,10137.57,0
18744030,16:38:58,16:38:58,2430,41,,,,10404.48,0
18744030,16:39:59,16:39:59,2431,42,,,,10656.38,0
18744030,16:40:23,16:40:23,2432,43,,,,10769.11,0
18744030,16:41:02,16:41:02,9934,44,,,,10932.4,0
18744030,16:42:00,16:42:00,2129,45,,,,11114.28,
18744030,16:42:52,16:42:52,2130,46,,,,11330.22,0
18744030,16:43:54,16:43:54,2131,47,,,,11590.11,0
18744030,16:45:03,16:45:03,2132,48,,,,11820.07,0
18744030,16:45:32,16:45:32,2133,49,,,,11947.53,0
18744030,16:46:15,16:46:15,2134,50,,,,12121.11,0
18744030,16:46:38,16:46:38,160,51,,,,12195.04,0
18744030,16:51:00,16:51:00,10160,52,,,,13292.71,
18744030,16:54:16,16:54:16,162,53,,,,14334.22,0
18744030,16:54:51,16:54:51,163,54,,,,14522.34,0
18744030,16:55:36,16:55:36,164,55,,,,14759.38,0
18744030,16:56:16,16:56:16,165,56,,,,14951.14,0
18744030,16:57:04,16:57:04,166,57,,,,15163.22,0
18744030,16:57:33,16:57:33,167,58,,,,15297.16,0
18744030,16:58:51,16:58:51,168,59,,,,15644.47,0
18744030,16:59:26,16:59:26,169,60,,,,15846.16,0
18744030,17:00:08,17:00:08,170,61,,,,16046.65,0
18744030,17:01:08,17:01:08,4983,62,,,,16401.84,0
18744030,17:02:10,17:02:10,4984,63,,,,16647.81,0
18744030,17:03:00,17:03:00,4985,64,,,,16829.44,0
18744030,17:03:48,17:03:48,4986,65,,,,17054.34,0
18744030,17:05:00,17:05:00,4987,66,,,,17280.4,0
18744030,17:06:02,17:06:02,4988,67,,,,17474.08,0
18744030,17:07:00,17:07:00,3344,68,,1,,17803.07,
18744040,15:57:00,15:57:00,10708,1,,,1,0,
18744040,15:57:18,15:57:18,2592,2,,,,402.53,0
18744040,15:57:32,15:57:32,2593,3,,,,625.04,0
18744040,15:58:00,15:58:00,10042,4,,,,952.62,
18744040,15:59:27,15:59:27,10234,5,,,,1113.95,0
18744040,16:01:41,16:01:41,2596,6,,,,1497.08,0
18744040,16:02:36,16:02:36,2597,7,,,,1620.88,0
18744040,16:03:50,16:03:50,9092,8,,,,1757.97,0
18744040,16:05:09,16:05:09,4421,9,,,,1925.08,0
18744040,16:06:23,16:06:23,4422,10,,,,2097.79,0
18744040,16:08:32,16:08:32,10771,11,,,,2490.28,0
18744040,16:09:46,16:09:46,630,12,,,,2727.29,0
18744040,16:11:23,16:11:23,631,13,,,,2932.12,0
18744040,16:13:00,16:13:00,632,14,,,,3183.16,
18744040,16:14:05,16:14:05,633,15,,,,3481.85,0
18744040,16:15:05,16:15:05,634,16,,,,3724.7,0
18744040,16:15:46,16:15:46,635,17,,,,3931.13,0
18744040,16:16:46,16:16:46,636,18,,,,4188.05,0
18744040,16:17:38,16:17:38,637,19,,,,4398.98,0
18744040,16:18:05,16:18:05,638,20,,,,4529.38,0
18744040,16:19:24,16:19:24,639,21,,,,4918.55,0
18744040,16:20:08,16:20:08,640,22,,,,5104.37,0
18744040,16:21:00,16:21:00,10747,23,,,,5365.7,
18744040,16:21:50,16:21:50,642,24,,,,5677.39,0
18744040,16:22:37,16:22:37,643,25,,,,6005.78,0
18744040,16:23:16,16:23:16,644,26,,,,6240.2,0
18744040,16:23:52,16:23:52,645,27,,,,6475.84,0
18744040,16:24:21,16:24:21,8413,28,,,,6658.28,0
18744040,16:25:00,16:25:00,647,29,,,,6844.93,
18744040,16:26:16,16:26:16,648,30,,,,7187.23,0
18744040,16:27:20,16:27:20,649,31,,,,7469.73,0
18744040,16:28:04,16:28:04,650,32,,,,7683,0
18744040,16:30:32,16:30:32,9607,33,,,,8209.73,0
18744040,16:32:39,16:32:39,4978,34,,,,8658.34,0
18744040,16:33:36,16:33:36,4979,35,,,,8919.83,0
18744040,16:34:45,16:34:45,4980,36,,,,9251.69,0
18744040,16:35:26,16:35:26,4981,37,,,,9439.98,0
18744040,16:36:13,16:36:13,4982,38,,,,9630.93,0
18744040,16:37:19,16:37:19,2428,39,,,,9916.08,0
18744040,16:38:11,16:38:11,2429,40,,,,10137.57,0
18744040,16:38:58,16:38:58,2430,41,,,,10404.48,0
18744040,16:39:59,16:39:59,2431,42,,,,10656.38,0
18744040,16:40:23,16:40:23,2432,43,,,,10769.11,0
18744040,16:41:02,16:41:02,9934,44,,,,10932.4,0
18744040,16:42:00,16:42:00,2129,45,,,,11114.28,
18744040,16:42:52,16:42:52,2130,46,,,,11330.22,0
18744040,16:43:54,16:43:54,2131,47,,,,11590.11,0
18744040,16:45:03,16:45:03,2132,48,,,,11820.07,0
18744040,16:45:32,16:45:32,2133,49,,,,11947.53,0
18744040,16:46:15,16:46:15,2134,50,,,,12121.11,0
18744040,16:46:38,16:46:38,160,51,,,,12195.04,0
18744040,16:51:00,16:51:00,10160,52,,,,13292.71,
18744040,16:54:16,16:54:16,162,53,,,,14334.22,0
18744040,16:54:51,16:54:51,163,54,,,,14522.34,0
18744040,16:55:36,16:55:36,164,55,,,,14759.38,0
18744040,16:56:16,16:56:16,165,56,,,,14951.14,0
18744040,16:57:04,16:57:04,166,57,,,,15163.22,0
18744040,16:57:33,16:57:33,167,58,,,,15297.16,0
18744040,16:58:51,16:58:51,168,59,,,,15644.47,0
18744040,16:59:26,16:59:26,169,60,,,,15846.16,0
18744040,17:00:08,17:00:08,170,61,,,,16046.65,0
18744040,17:01:08,17:01:08,4983,62,,,,16401.84,0
18744040,17:02:10,17:02:10,4984,63,,,,16647.81,0
18744040,17:03:00,17:03:00,4985,64,,,,16829.44,0
18744040,17:03:48,17:03:48,4986,65,,,,17054.34,0
18744040,17:05:00,17:05:00,4987,66,,,,17280.4,0
18744040,17:06:02,17:06:02,4988,67,,,,17474.08,0
18744040,17:07:00,17:07:00,3344,68,,1,,17803.07,
18744050,15:57:00,15:57:00,10708,1,,,1,0,
18744050,15:57:18,15:57:18,2592,2,,,,402.53,0
18744050,15:57:32,15:57:32,2593,3,,,,625.04,0
18744050,15:58:00,15:58:00,10042,4,,,,952.62,
18744050,15:59:27,15:59:27,10234,5,,,,1113.95,0
18744050,16:01:41,16:01:41,2596,6,,,,1497.08,0
18744050,16:02:36,16:02:36,2597,7,,,,1620.88,0
18744050,16:03:50,16:03:50,9092,8,,,,1757.97,0
18744050,16:05:09,16:05:09,4421,9,,,,1925.08,0
18744050,16:06:23,16:06:23,4422,10,,,,2097.79,0
18744050,16:08:32,16:08:32,10771,11,,,,2490.28,0
18744050,16:09:46,16:09:46,630,12,,,,2727.29,0
18744050,16:11:23,16:11:23,631,13,,,,2932.12,0
18744050,16:13:00,16:13:00,632,14,,,,3183.16,
18744050,16:14:05,16:14:05,633,15,,,,3481.85,0
18744050,16:15:05,16:15:05,634,16,,,,3724.7,0
18744050,16:15:46,16:15:46,635,17,,,,3931.13,0
18744050,16:16:46,16:16:46,636,18,,,,4188.05,0
18744050,16:17:38,16:17:38,637,19,,,,4398.98,0
18744050,16:18:05,16:18:05,638,20,,,,4529.38,0
18744050,16:19:24,16:19:24,639,21,,,,4918.55,0
18744050,16:20:08,16:20:08,640,22,,,,5104.37,0
18744050,16:21:00,16:21:00,10747,23,,,,5365.7,
18744050,16:21:50,16:21:50,642,24,,,,5677.39,0
18744050,16:22:37,16:22:37,643,25,,,,6005.78,0
18744050,16:23:16,16:23:16,644,26,,,,6240.2,0
18744050,16:23:52,16:23:52,645,27,,,,6475.84,0
18744050,16:24:21,16:24:21,8413,28,,,,6658.28,0
18744050,16:25:00,16:25:00,647,29,,,,6844.93,
18744050,16:26:16,16:26:16,648,30,,,,7187.23,0
18744050,16:27:20,16:27:20,649,31,,,,7469.73,0
18744050,16:28:04,16:28:04,650,32,,,,7683,0
18744050,16:30:32,16:30:32,9607,33,,,,8209.73,0
18744050,16:32:39,16:32:39,4978,34,,,,8658.34,0
18744050,16:33:36,16:33:36,4979,35,,,,8919.83,0
18744050,16:34:45,16:34:45,4980,36,,,,9251.69,0
18744050,16:35:26,16:35:26,4981,37,,,,9439.98,0
18744050,16:36:13,16:36:13,4982,38,,,,9630.93,0
18744050,16:37:19,16:37:19,2428,39,,,,9916.08,0
18744050,16:38:11,16:38:11,2429,40,,,,10137.57,0
18744050,16:38:58,16:38:58,2430,41,,,,10404.48,0
18744050,16:39:59,16:39:59,2431,42,,,,10656.38,0
18744050,16:40:23,16:40:23,2432,43,,,,10769.11,0
18744050,16:41:02,16:41:02,9934,44,,,,10932.4,0
18744050,16:42:00,16:42:00,2129,45,,,,11114.28,
18744050,16:42:52,16:42:52,2130,46,,,,11330.22,0
18744050,16:43:54,16:43:54,2131,47,,,,11590.11,0
18744050,16:45:03,16:45:03,2132,48,,,,11820.07,0
18744050,16:45:32,16:45:32,2133,49,,,,11947.53,0
18744050,16:46:15,16:46:15,2134,50,,,,12121.11,0
18744050,16:46:38,16:46:38,160,51,,,,12195.04,0
18744050,16:51:00,16:51:00,10160,52,,,,13292.71,
18744050,16:54:16,16:54:16,162,53,,,,14334.22,0
18744050,16:54:51,16:54:51,163,54,,,,14522.34,0
18744050,16:55:36,16:55:36,164,55,,,,14759.38,0
18744050,16:56:16,16:56:16,165,56,,,,14951.14,0
18744050,16:57:04,16:57:04,166,57,,,,15163.22,0
18744050,16:57:33,16:57:33,167,58,,,,15297.16,0
18744050,16:58:51,16:58:51,168,59,,,,15644.47,0
18744050,16:59:26,16:59:26,169,60,,,,15846.16,0
18744050,17:00:08,17:00:08,170,61,,,,16046.65,0
18744050,17:01:08,17:01:08,4983,62,,,,16401.84,0
18744050,17:02:10,17:02:10,4984,63,,,,16647.81,0
18744050,17:03:00,17:03:00,4985,64,,,,16829.44,0
18744050,17:03:48,17:03:48,4986,65,,,,17054.34,0
18744050,17:05:00,17:05:00,4987,66,,,,17280.4,0
18744050,17:06:02,17:06:02,4988,67,,,,17474.08,0
18744050,17:07:00,17:07:00,3344,68,,1,,17803.07,
18744060,15:57:00,15:57:00,10708,1,,,1,0,
18744060,15:57:18,15:57:18,2592,2,,,,402.53,0
18744060,15:57:32,15:57:32,2593,3,,,,625.04,0
18744060,15:58:00,15:58:00,10042,4,,,,952.62,
18744060,15:59:27,15:59:27,10234,5,,,,1113.95,0
18744060,16:01:41,16:01:41,2596,6,,,,1497.08,0
18744060,16:02:36,16:02:36,2597,7,,,,1620.88,0
18744060,16:03:50,16:03:50,9092,8,,,,1757.97,0
18744060,16:05:09,16:05:09,4421,9,,,,1925.08,0
18744060,16:06:23,16:06:23,4422,10,,,,2097.79,0
18744060,16:08:32,16:08:32,10771,11,,,,2490.28,0
18744060,16:09:46,16:09:46,630,12,,,,2727.29,0
18744060,16:11:23,16:11:23,631,13,,,,2932.12,0
18744060,16:13:00,16:13:00,632,14,,,,3183.16,
18744060,16:14:05,16:14:05,633,15,,,,3481.85,0
18744060,16:15:05,16:15:05,634,16,,,,3724.7,0
18744060,16:15:46,16:15:46,635,17,,,,3931.13,0
18744060,16:16:46,16:16:46,636,18,,,,4188.05,0
18744060,16:17:38,16:17:38,637,19,,,,4398.98,0
18744060,16:18:05,16:18:05,638,20,,,,4529.38,0
18744060,16:19:24,16:19:24,639,21,,,,4918.55,0
18744060,16:20:08,16:20:08,640,22,,,,5104.37,0
18744060,16:21:00,16:21:00,10747,23,,,,5365.7,
18744060,16:21:50,16:21:50,642,24,,,,5677.39,0
18744060,16:22:37,16:22:37,643,25,,,,6005.78,0
18744060,16:23:16,16:23:16,644,26,,,,6240.2,0
18744060,16:23:52,16:23:52,645,27,,,,6475.84,0
18744060,16:24:21,16:24:21,8413,28,,,,6658.28,0
18744060,16:25:00,16:25:00,647,29,,,,6844.93,
18744060,16:26:16,16:26:16,648,30,,,,7187.23,0
18744060,16:27:20,16:27:20,649,31,,,,7469.73,0
18744060,16:28:04,16:28:04,650,32,,,,7683,0
18744060,16:30:32,16:30:32,9607,33,,,,8209.73,0
18744060,16:32:39,16:32:39,4978,34,,,,8658.34,0
18744060,16:33:36,16:33:36,4979,35,,,,8919.83,0
18744060,16:34:45,16:34:45,4980,36,,,,9251.69,0
18744060,16:35:26,16:35:26,4981,37,,,,9439.98,0
18744060,16:36:13,16:36:13,4982,38,,,,9630.93,0
18744060,16:37:19,16:37:19,2428,39,,,,9916.08,0
18744060,16:38:11,16:38:11,2429,40,,,,10137.57,0
18744060,16:38:58,16:38:58,2430,41,,,,10404.48,0
18744060,16:39:59,16:39:59,2431,42,,,,10656.38,0
18744060,16:40:23,16:40:23,2432,43,,,,10769.11,0
18744060,16:41:02,16:41:02,9934,44,,,,10932.4,0
18744060,16:42:00,16:42:00,2129,45,,,,11114.28,
18744060,16:42:52,16:42:52,2130,46,,,,11330.22,0
18744060,16:43:54,16:43:54,2131,47,,,,11590.11,0
18744060,16:45:03,16:45:03,2132,48,,,,11820.07,0
18744060,16:45:32,16:45:32,2133,49,,,,11947.53,0
18744060,16:46:15,16:46:15,2134,50,,,,12121.11,0
18744060,16:46:38,16:46:38,160,51,,,,12195.04,0
18744060,16:51:00,16:51:00,10160,52,,,,13292.71,
18744060,16:54:16,16:54:16,162,53,,,,14334.22,0
18744060,16:54:51,16:54:51,163,54,,,,14522.34,0
18744060,16:55:36,16:55:36,164,55,,,,14759.38,0
18744060,16:56:16,16:56:16,165,56,,,,14951.14,0
18744060,16:57:04,16:57:04,166,57,,,,15163.22,0
18744060,16:57:33,16:57:33,167,58,,,,15297.16,0
18744060,16:58:51,16:58:51,168,59,,,,15644.47,0
18744060,16:59:26,16:59:26,169,60,,,,15846.16,0
18744060,17:00:08,17:00:08,170,61,,,,16046.65,0
18744060,17:01:08,17:01:08,4983,62,,,,16401.84,0
18744060,17:02:10,17:02:10,4984,63,,,,16647.81,0
18744060,17:03:00,17:03:00,4985,64,,,,16829.44,0
18744060,17:03:48,17:03:48,4986,65,,,,17054.34,0
18744060,17:05:00,17:05:00,4987,66,,,,17280.4,0
18744060,17:06:02,17:06:02,4988,67,,,,17474.08,0
18744060,17:07:00,17:07:00,3344,68,,1,,17803.07,
18744080,15:57:00,15:57:00,10708,1,,,1,0,
18744080,15:57:18,15:57:18,2592,2,,,,402.53,0
18744080,15:57:32,15:57:32,2593,3,,,,625.04,0
18744080,15:58:00,15:58:00,10042,4,,,,952.62,
18744080,15:59:27,15:59:27,10234,5,,,,1113.95,0
18744080,16:01:41,16:01:41,2596,6,,,,1497.08,0
18744080,16:02:36,16:02:36,2597,7,,,,1620.88,0
18744080,16:03:50,16:03:50,9092,8,,,,1757.97,0
18744080,16:05:09,16:05:09,4421,9,,,,1925.08,0
18744080,16:06:23,16:06:23,4422,10,,,,2097.79,0
18744080,16:08:32,16:08:32,10771,11,,,,2490.28,0
18744080,16:09:46,16:09:46,630,12,,,,2727.29,0
18744080,16:11:23,16:11:23,631,13,,,,2932.12,0
18744080,16:13:00,16:13:00,632,14,,,,3183.16,
18744080,16:14:05,16:14:05,633,15,,,,3481.85,0
18744080,16:15:05,16:15:05,634,16,,,,3724.7,0
18744080,16:15:46,16:15:46,635,17,,,,3931.13,0
18744080,16:16:46,16:16:46,636,18,,,,4188.05,0
18744080,16:17:38,16:17:38,637,19,,,,4398.98,0
18744080,16:18:05,16:18:05,638,20,,,,4529.38,0
18744080,16:19:24,16:19:24,639,21,,,,4918.55,0
18744080,16:20:08,16:20:08,640,22,,,,5104.37,0
18744080,16:21:00,16:21:00,10747,23,,,,5365.7,
18744080,16:21:50,16:21:50,642,24,,,,5677.39,0
18744080,16:22:37,16:22:37,643,25,,,,6005.78,0
18744080,16:23:16,16:23:16,644,26,,,,6240.2,0
18744080,16:23:52,16:23:52,645,27,,,,6475.84,0
18744080,16:24:21,16:24:21,8413,28,,,,6658.28,0
18744080,16:25:00,16:25:00,647,29,,,,6844.93,
18744080,16:26:16,16:26:16,648,30,,,,7187.23,0
18744080,16:27:20,16:27:20,649,31,,,,7469.73,0
18744080,16:28:04,16:28:04,650,32,,,,7683,0
18744080,16:30:32,16:30:32,9607,33,,,,8209.73,0
18744080,16:32:39,16:32:39,4978,34,,,,8658.34,0
18744080,16:33:36,16:33:36,4979,35,,,,8919.83,0
18744080,16:34:45,16:34:45,4980,36,,,,9251.69,0
18744080,16:35:26,16:35:26,4981,37,,,,9439.98,0
18744080,16:36:13,16:36:13,4982,38,,,,9630.93,0
18744080,16:37:19,16:37:19,2428,39,,,,9916.08,0
18744080,16:38:11,16:38:11,2429,40,,,,10137.57,0
18744080,16:38:58,16:38:58,2430,41,,,,10404.48,0
18744080,16:39:59,16:39:59,2431,42,,,,10656.38,0
18744080,16:40:23,16:40:23,2432,43,,,,10769.11,0
18744080,16:41:02,16:41:02,9934,44,,,,10932.4,0
18744080,16:42:00,16:42:00,2129,45,,,,11114.28,
18744080,16:42:52,16:42:52,2130,46,,,,11330.22,0
18744080,16:43:54,16:43:54,2131,47,,,,11590.11,0
18744080,16:45:03,16:45:03,2132,48,,,,11820.07,0
18744080,16:45:32,16:45:32,2133,49,,,,11947.53,0
18744080,16:46:15,16:46:15,2134,50,,,,12121.11,0
18744080,16:46:38,16:46:38,160,51,,,,12195.04,0
18744080,16:51:00,16:51:00,10160,52,,,,13292.71,
18744080,16:54:16,16:54:16,162,53,,,,14334.22,0
18744080,16:54:51,16:54:51,163,54,,,,14522.34,0
18744080,16:55:36,16:55:36,164,55,,,,14759.38,0
18744080,16:56:16,16:56:16,165,56,,,,14951.14,0
18744080,16:57:04,16:57:04,166,57,,,,15163.22,0
18744080,16:57:33,16:57:33,167,58,,,,15297.16,0
18744080,16:58:51,16:58:51,168,59,,,,15644.47,0
18744080,16:59:26,16:59:26,169,60,,,,15846.16,0
18744080,17:00:08,17:00:08,170,61,,,,16046.65,0
18744080,17:01:08,17:01:08,4983,62,,,,16401.84,0
18744080,17:02:10,17:02:10,4984,63,,,,16647.81,0
18744080,17:03:00,17:03:00,4985,64,,,,16829.44,0
18744080,17:03:48,17:03:48,4986,65,,,,17054.34,0
18744080,17:05:00,17:05:00,4987,66,,,,17280.4,0
18744080,17:06:02,17:06:02,4988,67,,,,17474.08,0
18744080,17:07:00,17:07:00,3344,68,,1,,17803.07,
18796020,16:12:00,16:12:00,10708,1,,,1,0,
18796020,16:12:18,16:12:18,2592,2,,,,402.53,0
18796020,16:12:32,16:12:32,2593,3,,,,625.04,0
18796020,16:13:00,16:13:00,10042,4,,,,952.62,
18796020,16:14:21,16:14:21,10234,5,,,,1113.95,0
18796020,16:16:26,16:16:26,2596,6,,,,1497.08,0
18796020,16:17:18,16:17:18,2597,7,,,,1620.88,0
18796020,16:18:27,16:18:27,9092,8,,,,1757.97,0
18796020,16:19:40,16:19:40,4421,9,,,,1925.08,0
18796020,16:20:49,16:20:49,4422,10,,,,2097.79,0
18796020,16:22:50,16:22:50,10771,11,,,,2490.28,0
18796020,16:23:59,16:23:59,630,12,,,,2727.29,0
18796020,16:25:29,16:25:29,631,13,,,,2932.12,0
18796020,16:27:00,16:27:00,632,14,,,,3183.16,
18796020,16:28:05,16:28:05,633,15,,,,3481.85,0
18796020,16:29:05,16:29:05,634,16,,,,3724.7,0
18796020,16:29:46,16:29:46,635,17,,,,3931.13,0
18796020,16:30:46,16:30:46,636,18,,,,4188.05,0
18796020,16:31:38,16:31:38,637,19,,,,4398.98,0
18796020,16:32:05,16:32:05,638,20,,,,4529.38,0
18796020,16:33:24,16:33:24,639,21,,,,4918.55,0
18796020,16:34:08,16:34:08,640,22,,,,5104.37,0
18796020,16:35:00,16:35:00,10747,23,,,,5365.7,
18796020,16:35:50,16:35:50,642,24,,,,5677.39,0
18796020,16:36:37,16:36:37,643,25,,,,6005.78,0
18796020,16:37:16,16:37:16,644,26,,,,6240.2,0
18796020,16:37:52,16:37:52,645,27,,,,6475.84,0
18796020,16:38:21,16:38:21,8413,28,,,,6658.28,0
18796020,16:39:00,16:39:00,647,29,,,,6844.93,
18796020,16:40:16,16:40:16,648,30,,,,7187.23,0
18796020,16:41:20,16:41:20,649,31,,,,7469.73,0
18796020,16:42:04,16:42:04,650,32,,,,7683,0
18796020,16:44:32,16:44:32,9607,33,,,,8209.73,0
18796020,16:46:39,16:46:39,4978,34,,,,8658.34,0
18796020,16:47:36,16:47:36,4979,35,,,,8919.83,0
18796020,16:48:45,16:48:45,4980,36,,,,9251.69,0
18796020,16:49:26,16:49:26,4981,37,,,,9439.98,0
18796020,16:50:13,16:50:13,4982,38,,,,9630.93,0
18796020,16:51:19,16:51:19,2428,39,,,,9916.08,0
18796020,16:52:11,16:52:11,2429,40,,,,10137.57,0
18796020,16:52:58,16:52:58,2430,41,,,,10404.48,0
18796020,16:53:59,16:53:59,2431,42,,,,10656.38,0
18796020,16:54:23,16:54:23,2432,43,,,,10769.11,0
18796020,16:55:02,16:55:02,9934,44,,,,10932.4,0
18796020,16:56:00,16:56:00,2129,45,,,,11114.28,
18796020,16:56:46,16:56:46,2130,46,,,,11330.22,0
18796020,16:57:41,16:57:41,2131,47,,,,11590.11,0
18796020,16:58:42,16:58:42,2132,48,,,,11820.07,0
18796020,16:59:09,16:59:09,2133,49,,,,11947.53,0
18796020,16:59:46,16:59:46,2134,50,,,,12121.11,0
18796020,17:00:07,17:00:07,160,51,,,,12195.04,0
18796020,17:04:00,17:04:00,10160,52,,,,13292.71,
18796020,17:07:16,17:07:16,162,53,,,,14334.22,0
18796020,17:07:51,17:07:51,163,54,,,,14522.34,0
18796020,17:08:36,17:08:36,164,55,,,,14759.38,0
18796020,17:09:16,17:09:16,165,56,,,,14951.14,0
18796020,17:10:04,17:10:04,166,57,,,,15163.22,0
18796020,17:10:33,17:10:33,167,58,,,,15297.16,0
18796020,17:11:51,17:11:51,168,59,,,,15644.47,0
18796020,17:12:26,17:12:26,169,60,,,,15846.16,0
18796020,17:13:08,17:13:08,170,61,,,,16046.65,0
18796020,17:14:08,17:14:08,4983,62,,,,16401.84,0
18796020,17:15:10,17:15:10,4984,63,,,,16647.81,0
18796020,17:16:00,17:16:00,4985,64,,,,16829.44,0
18796020,17:16:48,17:16:48,4986,65,,,,17054.34,0
18796020,17:18:00,17:18:00,4987,66,,,,17280.4,0
18796020,17:19:02,17:19:02,4988,67,,,,17474.08,0
18796020,17:20:00,17:20:00,3344,68,,1,,17803.07,
18796030,16:12:00,16:12:00,10708,1,,,1,0,
18796030,16:12:18,16:12:18,2592,2,,,,402.53,0
18796030,16:12:32,16:12:32,2593,3,,,,625.04,0
18796030,16:13:00,16:13:00,10042,4,,,,952.62,
18796030,16:14:21,16:14:21,10234,5,,,,1113.95,0
18796030,16:16:26,16:16:26,2596,6,,,,1497.08,0
18796030,16:17:18,16:17:18,2597,7,,,,1620.88,0
18796030,16:18:27,16:18:27,9092,8,,,,1757.97,0
18796030,16:19:40,16:19:40,4421,9,,,,1925.08,0
18796030,16:20:49,16:20:49,4422,10,,,,2097.79,0
18796030,16:22:50,16:22:50,10771,11,,,,2490.28,0
18796030,16:23:59,16:23:59,630,12,,,,2727.29,0
18796030,16:25:29,16:25:29,631,13,,,,2932.12,0
18796030,16:27:00,16:27:00,632,14,,,,3183.16,
18796030,16:28:05,16:28:05,633,15,,,,3481.85,0
18796030,16:29:05,16:29:05,634,16,,,,3724.7,0
18796030,16:29:46,16:29:46,635,17,,,,3931.13,0
18796030,16:30:46,16:30:46,636,18,,,,4188.05,0
18796030,16:31:38,16:31:38,637,19,,,,4398.98,0
18796030,16:32:05,16:32:05,638,20,,,,4529.38,0
18796030,16:33:24,16:33:24,639,21,,,,4918.55,0
18796030,16:34:08,16:34:08,640,22,,,,5104.37,0
18796030,16:35:00,16:35:00,10747,23,,,,5365.7,
18796030,16:35:50,16:35:50,642,24,,,,5677.39,0
18796030,16:36:37,16:36:37,643,25,,,,6005.78,0
18796030,16:37:16,16:37:16,644,26,,,,6240.2,0
18796030,16:37:52,16:37:52,645,27,,,,6475.84,0
18796030,16:38:21,16:38:21,8413,28,,,,6658.28,0
18796030,16:39:00,16:39:00,647,29,,,,6844.93,
18796030,16:40:16,16:40:16,648,30,,,,7187.23,0
18796030,16:41:20,16:41:20,649,31,,,,7469.73,0
18796030,16:42:04,16:42:04,650,32,,,,7683,0
18796030,16:44:32,16:44:32,9607,33,,,,8209.73,0
18796030,16:46:39,16:46:39,4978,34,,,,8658.34,0
18796030,16:47:36,16:47:36,4979,35,,,,8919.83,0
18796030,16:48:45,16:48:45,4980,36,,,,9251.69,0
18796030,16:49:26,16:49:26,4981,37,,,,9439.98,0
18796030,16:50:13,16:50:13,4982,38,,,,9630.93,0
18796030,16:51:19,16:51:19,2428,39,,,,9916.08,0
18796030,16:52:11,16:52:11,2429,40,,,,10137.57,0
18796030,16:52:58,16:52:58,2430,41,,,,10404.48,0
18796030,16:53:59,16:53:59,2431,42,,,,10656.38,0
18796030,16:54:23,16:54:23,2432,43,,,,10769.11,0
18796030,16:55:02,16:55:02,9934,44,,,,10932.4,0
18796030,16:56:00,16:56:00,2129,45,,,,11114.28,
18796030,16:56:46,16:56:46,2130,46,,,,11330.22,0
18796030,16:57:41,16:57:41,2131,47,,,,11590.11,0
18796030,16:58:42,16:58:42,2132,48,,,,11820.07,0
18796030,16:59:09,16:59:09,2133,49,,,,11947.53,0
18796030,16:59:46,16:59:46,2134,50,,,,12121.11,0
18796030,17:00:07,17:00:07,160,51,,,,12195.04,0
18796030,17:04:00,17:04:00,10160,52,,,,13292.71,
18796030,17:07:16,17:07:16,162,53,,,,14334.22,0
18796030,17:07:51,17:07:51,163,54,,,,14522.34,0
18796030,17:08:36,17:08:36,164,55,,,,14759.38,0
18796030,17:09:16,17:09:16,165,56,,,,14951.14,0
18796030,17:10:04,17:10:04,166,57,,,,15163.22,0
18796030,17:10:33,17:10:33,167,58,,,,15297.16,0
18796030,17:11:51,17:11:51,168,59,,,,15644.47,0
18796030,17:12:26,17:12:26,169,60,,,,15846.16,0
18796030,17:13:08,17:13:08,170,61,,,,16046.65,0
18796030,17:14:08,17:14:08,4983,62,,,,16401.84,0
18796030,17:15:10,17:15:10,4984,63,,,,16647.81,0
18796030,17:16:00,17:16:00,4985,64,,,,16829.44,0
18796030,17:16:48,17:16:48,4986,65,,,,17054.34,0
18796030,17:18:00,17:18:00,4987,66,,,,17280.4,0
18796030,17:19:02,17:19:02,4988,67,,,,17474.08,0
18796030,17:20:00,17:20:00,3344,68,,1,,17803.07,
18796040,16:12:00,16:12:00,10708,1,,,1,0,
18796040,16:12:18,16:12:18,2592,2,,,,402.53,0
18796040,16:12:32,16:12:32,2593,3,,,,625.04,0
18796040,16:13:00,16:13:00,10042,4,,,,952.62,
18796040,16:14:21,16:14:21,10234,5,,,,1113.95,0
18796040,16:16:26,16:16:26,2596,6,,,,1497.08,0
18796040,16:17:18,16:17:18,2597,7,,,,1620.88,0
18796040,16:18:27,16:18:27,9092,8,,,,1757.97,0
18796040,16:19:40,16:19:40,4421,9,,,,1925.08,0
18796040,16:20:49,16:20:49,4422,10,,,,2097.79,0
18796040,16:22:50,16:22:50,10771,11,,,,2490.28,0
18796040,16:23:59,16:23:59,630,12,,,,2727.29,0
18796040,16:25:29,16:25:29,631,13,,,,2932.12,0
18796040,16:27:00,16:27:00,632,14,,,,3183.16,
18796040,16:28:05,16:28:05,633,15,,,,3481.85,0
18796040,16:29:05,16:29:05,634,16,,,,3724.7,0
18796040,16:29:46,16:29:46,635,17,,,,3931.13,0
18796040,16:30:46,16:30:46,636,18,,,,4188.05,0
18796040,16:31:38,16:31:38,637,19,,,,4398.98,0
18796040,16:32:05,16:32:05,638,20,,,,4529.38,0
18796040,16:33:24,16:33:24,639,21,,,,4918.55,0
18796040,16:34:08,16:34:08,640,22,,,,5104.37,0
18796040,16:35:00,16:35:00,10747,23,,,,5365.7,
18796040,16:35:50,16:35:50,642,24,,,,5677.39,0
18796040,16:36:37,16:36:37,643,25,,,,6005.78,0
18796040,16:37:16,16:37:16,644,26,,,,6240.2,0
18796040,16:37:52,16:37:52,645,27,,,,6475.84,0
18796040,16:38:21,16:38:21,8413,28,,,,6658.28,0
18796040,16:39:00,16:39:00,647,29,,,,6844.93,
18796040,16:40:16,16:40:16,648,30,,,,7187.23,0
18796040,16:41:20,16:41:20,649,31,,,,7469.73,0
18796040,16:42:04,16:42:04,650,32,,,,7683,0
18796040,16:44:32,16:44:32,9607,33,,,,8209.73,0
18796040,16:46:39,16:46:39,4978,34,,,,8658.34,0
18796040,16:47:36,16:47:36,4979,35,,,,8919.83,0
18796040,16:48:45,16:48:45,4980,36,,,,9251.69,0
18796040,16:49:26,16:49:26,4981,37,,,,9439.98,0
18796040,16:50:13,16:50:13,4982,38,,,,9630.93,0
18796040,16:51:19,16:51:19,2428,39,,,,9916.08,0
18796040,16:52:11,16:52:11,2429,40,,,,10137.57,0
18796040,16:52:58,16:52:58,2430,41,,,,10404.48,0
18796040,16:53:59,16:53:59,2431,42,,,,10656.38,0
18796040,16:54:23,16:54:23,2432,43,,,,10769.11,0
18796040,16:55:02,16:55:02,9934,44,,,,10932.4,0
18796040,16:56:00,16:56:00,2129,45,,,,11114.28,
18796040,16:56:46,16:56:46,2130,46,,,,11330.22,0
18796040,16:57:41,16:57:41,2131,47,,,,11590.11,0
18796040,16:58:42,16:58:42,2132,48,,,,11820.07,0
18796040,16:59:09,16:59:09,2133,49,,,,11947.53,0
18796040,16:59:46,16:59:46,2134,50,,,,12121.11,0
18796040,17:00:07,17:00:07,160,51,,,,12195.04,0
18796040,17:04:00,17:04:00,10160,52,,,,13292.71,
18796040,17:07:16,17:07:16,162,53,,,,14334.22,0
18796040,17:07:51,17:07:51,163,54,,,,14522.34,0
18796040,17:08:36,17:08:36,164,55,,,,14759.38,0
18796040,17:09:16,17:09:16,165,56,,,,14951.14,0
18796040,17:10:04,17:10:04,166,57,,,,15163.22,0
18796040,17:10:33,17:10:33,167,58,,,,15297.16,0
18796040,17:11:51,17:11:51,168,59,,,,15644.47,0
18796040,17:12:26,17:12:26,169,60,,,,15846.16,0
18796040,17:13:08,17:13:08,170,61,,,,16046.65,0
18796040,17:14:08,17:14:08,4983,62,,,,16401.84,0
18796040,17:15:10,17:15:10,4984,63,,,,16647.81,0
18796040,17:16:00,17:16:00,4985,64,,,,16829.44,0
18796040,17:16:48,17:16:48,4986,65,,,,17054.34,0
18796040,17:18:00,17:18:00,4987,66,,,,17280.4,0
18796040,17:19:02,17:19:02,4988,67,,,,17474.08,0
18796040,17:20:00,17:20:00,3344,68,,1,,17803.07,
18796050,16:12:00,16:12:00,10708,1,,,1,0,
18796050,16:12:18,16:12:18,2592,2,,,,402.53,0
18796050,16:12:32,16:12:32,2593,3,,,,625.04,0
18796050,16:13:00,16:13:00,10042,4,,,,952.62,
18796050,16:14:21,16:14:21,10234,5,,,,1113.95,0
18796050,16:16:26,16:16:26,2596,6,,,,1497.08,0
18796050,16:17:18,16:17:18,2597,7,,,,1620.88,0
18796050,16:18:27,16:18:27,9092,8,,,,1757.97,0
18796050,16:19:40,16:19:40,4421,9,,,,1925.08,0
18796050,16:20:49,16:20:49,4422,10,,,,2097.79,0
18796050,16:22:50,16:22:50,10771,11,,,,2490.28,0
18796050,16:23:59,16:23:59,630,12,,,,2727.29,0
18796050,16:25:29,16:25:29,631,13,,,,2932.12,0
18796050,16:27:00,16:27:00,632,14,,,,3183.16,
18796050,16:28:05,16:28:05,633,15,,,,3481.85,0
18796050,16:29:05,16:29:05,634,16,,,,3724.7,0
18796050,16:29:46,16:29:46,635,17,,,,3931.13,0
18796050,16:30:46,16:30:46,636,18,,,,4188.05,0
18796050,16:31:38,16:31:38,637,19,,,,4398.98,0
18796050,16:32:05,16:32:05,638,20,,,,4529.38,0
18796050,16:33:24,16:33:24,639,21,,,,4918.55,0
18796050,16:34:08,16:34:08,640,22,,,,5104.37,0
18796050,16:35:00,16:35:00,10747,23,,,,5365.7,
18796050,16:35:50,16:35:50,642,24,,,,5677.39,0
18796050,16:36:37,16:36:37,643,25,,,,6005.78,0
18796050,16:37:16,16:37:16,644,26,,,,6240.2,0
18796050,16:37:52,16:37:52,645,27,,,,6475.84,0
18796050,16:38:21,16:38:21,8413,28,,,,6658.28,0
18796050,16:39:00,16:39:00,647,29,,,,6844.93,
18796050,16:40:16,16:40:16,648,30,,,,7187.23,0
18796050,16:41:20,16:41:20,649,31,,,,7469.73,0
18796050,16:42:04,16:42:04,650,32,,,,7683,0
18796050,16:44:32,16:44:32,9607,33,,,,8209.73,0
18796050,16:46:39,16:46:39,4978,34,,,,8658.34,0
18796050,16:47:36,16:47:36,4979,35,,,,8919.83,0
18796050,16:48:45,16:48:45,4980,36,,,,9251.69,0
18796050,16:49:26,16:49:26,4981,37,,,,9439.98,0
18796050,16:50:13,16:50:13,4982,38,,,,9630.93,0
18796050,16:51:19,16:51:19,2428,39,,,,9916.08,0
18796050,16:52:11,16:52:11,2429,40,,,,10137.57,0
18796050,16:52:58,16:52:58,2430,41,,,,10404.48,0
18796050,16:53:59,16:53:59,2431,42,,,,10656.38,0
18796050,16:54:23,16:54:23,2432,43,,,,10769.11,0
18796050,16:55:02,16:55:02,9934,44,,,,10932.4,0
18796050,16:56:00,16:56:00,2129,45,,,,11114.28,
18796050,16:56:46,16:56:46,2130,46,,,,11330.22,0
18796050,16:57:41,16:57:41,2131,47,,,,11590.11,0
18796050,16:58:42,16:58:42,2132,48,,,,11820.07,0
18796050,16:59:09,16:59:09,2133,49,,,,11947.53,0
18796050,16:59:46,16:59:46,2134,50,,,,12121.11,0
18796050,17:00:07,17:00:07,160,51,,,,12195.04,0
18796050,17:04:00,17:04:00,10160,52,,,,13292.71,
18796050,17:07:16,17:07:16,162,53,,,,14334.22,0
18796050,17:07:51,17:07:51,163,54,,,,14522.34,0
18796050,17:08:36,17:08:36,164,55,,,,14759.38,0
18796050,17:09:16,17:09:16,165,56,,,,14951.14,0
18796050,17:10:04,17:10:04,166,57,,,,15163.22,0
18796050,17:10:33,17:10:33,167,58,,,,15297.16,0
18796050,17:11:51,17:11:51,168,59,,,,15644.47,0
18796050,17:12:26,17:12:26,169,60,,,,15846.16,0
18796050,17:13:08,17:13:08,170,61,,,,16046.65,0
18796050,17:14:08,17:14:08,4983,62,,,,16401.84,0
18796050,17:15:10,17:15:10,4984,63,,,,16647.81,0
18796050,17:16:00,17:16:00,4985,64,,,,16829.44,0
18796050,17:16:48,17:16:48,4986,65,,,,17054.34,0
18796050,17:18:00,17:18:00,4987,66,,,,17280.4,0
18796050,17:19:02,17:19:02,4988,67,,,,17474.08,0
18796050,17:20:00,17:20:00,3344,68,,1,,17803.07,
18796060,16:12:00,16:12:00,10708,1,,,1,0,
18796060,16:12:18,16:12:18,2592,2,,,,402.53,0
18796060,16:12:32,16:12:32,2593,3,,,,625.04,0
18796060,16:13:00,16:13:00,10042,4,,,,952.62,
18796060,16:14:21,16:14:21,10234,5,,,,1113.95,0
18796060,16:16:26,16:16:26,2596,6,,,,1497.08,0
18796060,16:17:18,16:17:18,2597,7,,,,1620.88,0
18796060,16:18:27,16:18:27,9092,8,,,,1757.97,0
18796060,16:19:40,16:19:40,4421,9,,,,1925.08,0
18796060,16:20:49,16:20:49,4422,10,,,,2097.79,0
18796060,16:22:50,16:22:50,10771,11,,,,2490.28,0
18796060,16:23:59,16:23:59,630,12,,,,2727.29,0
18796060,16:25:29,16:25:29,631,13,,,,2932.12,0
18796060,16:27:00,16:27:00,632,14,,,,3183.16,
18796060,16:28:05,16:28:05,633,15,,,,3481.85,0
18796060,16:29:05,16:29:05,634,16,,,,3724.7,0
18796060,16:29:46,16:29:46,635,17,,,,3931.13,0
18796060,16:30:46,16:30:46,636,18,,,,4188.05,0
18796060,16:31:38,16:31:38,637,19,,,,4398.98,0
18796060,16:32:05,16:32:05,638,20,,,,4529.38,0
18796060,16:33:24,16:33:24,639,21,,,,4918.55,0
18796060,16:34:08,16:34:08,640,22,,,,5104.37,0
18796060,16:35:00,16:35:00,10747,23,,,,5365.7,
18796060,16:35:50,16:35:50,642,24,,,,5677.39,0
18796060,16:36:37,16:36:37,643,25,,,,6005.78,0
18796060,16:37:16,16:37:16,644,26,,,,6240.2,0
18796060,16:37:52,16:37:52,645,27,,,,6475.84,0
18796060,16:38:21,16:38:21,8413,28,,,,6658.28,0
18796060,16:39:00,16:39:00,647,29,,,,6844.93,
18796060,16:40:16,16:40:16,648,30,,,,7187.23,0
18796060,16:41:20,16:41:20,649,31,,,,7469.73,0
18796060,16:42:04,16:42:04,650,32,,,,7683,0
18796060,16:44:32,16:44:32,9607,33,,,,8209.73,0
18796060,16:46:39,16:46:39,4978,34,,,,8658.34,0
18796060,16:47:36,16:47:36,4979,35,,,,8919.83,0
18796060,16:48:45,16:48:45,4980,36,,,,9251.69,0
18796060,16:49:26,16:49:26,4981,37,,,,9439.98,0
18796060,16:50:13,16:50:13,4982,38,,,,9630.93,0
18796060,16:51:19,16:51:19,2428,39,,,,9916.08,0
18796060,16:52:11,16:52:11,2429,40,,,,10137.57,0
18796060,16:52:58,16:52:58,2430,41,,,,10404.48,0
18796060,16:53:59,16:53:59,2431,42,,,,10656.38,0
18796060,16:54:23,16:54:23,2432,43,,,,10769.11,0
18796060,16:55:02,16:55:02,9934,44,,,,10932.4,0
18796060,16:56:00,16:56:00,2129,45,,,,11114.28,
18796060,16:56:46,16:56:46,2130,46,,,,11330.22,0
18796060,16:57:41,16:57:41,2131,47,,,,11590.11,0
18796060,16:58:42,16:58:42,2132,48,,,,11820.07,0
18796060,16:59:09,16:59:09,2133,49,,,,11947.53,0
18796060,16:59:46,16:59:46,2134,50,,,,12121.11,0
18796060,17:00:07,17:00:07,160,51,,,,12195.04,0
18796060,17:04:00,17:04:00,10160,52,,,,13292.71,
18796060,17:07:16,17:07:16,162,53,,,,14334.22,0
18796060,17:07:51,17:07:51,163,54,,,,14522.34,0
18796060,17:08:36,17:08:36,164,55,,,,14759.38,0
18796060,17:09:16,17:09:16,165,56,,,,14951.14,0
18796060,17:10:04,17:10:04,166,57,,,,15163.22,0
18796060,17:10:33,17:10:33,167,58,,,,15297.16,0
18796060,17:11:51,17:11:51,168,59,,,,15644.47,0
18796060,17:12:26,17:12:26,169,60,,,,15846.16,0
18796060,17:13:08,17:13:08,170,61,,,,16046.65,0
18796060,17:14:08,17:14:08,4983,62,,,,16401.84,0
18796060,17:15:10,17:15:10,4984,63,,,,16647.81,0
18796060,17:16:00,17:16:00,4985,64,,,,16829.44,0
18796060,17:16:48,17:16:48,4986,65,,,,17054.34,0
18796060,17:18:00,17:18:00,4987,66,,,,17280.4,0
18796060,17:19:02,17:19:02,4988,67,,,,17474.08,0
18796060,17:20:00,17:20:00,3344,68,,1,,17803.07,
18796080,16:12:00,16:12:00,10708,1,,,1,0,
18796080,16:12:18,16:12:18,2592,2,,,,402.53,0
18796080,16:12:32,16:12:32,2593,3,,,,625.04,0
18796080,16:13:00,16:13:00,10042,4,,,,952.62,
18796080,16:14:21,16:14:21,10234,5,,,,1113.95,0
18796080,16:16:26,16:16:26,2596,6,,,,1497.08,0
18796080,16:17:18,16:17:18,2597,7,,,,1620.88,0
18796080,16:18:27,16:18:27,9092,8,,,,1757.97,0
18796080,16:19:40,16:19:40,4421,9,,,,1925.08,0
18796080,16:20:49,16:20:49,4422,10,,,,2097.79,0
18796080,16:22:50,16:22:50,10771,11,,,,2490.28,0
18796080,16:23:59,16:23:59,630,12,,,,2727.29,0
18796080,16:25:29,16:25:29,631,13,,,,2932.12,0
18796080,16:27:00,16:27:00,632,14,,,,3183.16,
18796080,16:28:05,16:28:05,633,15,,,,3481.85,0
18796080,16:29:05,16:29:05,634,16,,,,3724.7,0
18796080,16:29:46,16:29:46,635,17,,,,3931.13,0
18796080,16:30:46,16:30:46,636,18,,,,4188.05,0
18796080,16:31:38,16:31:38,637,19,,,,4398.98,0
18796080,16:32:05,16:32:05,638,20,,,,4529.38,0
18796080,16:33:24,16:33:24,639,21,,,,4918.55,0
18796080,16:34:08,16:34:08,640,22,,,,5104.37,0
18796080,16:35:00,16:35:00,10747,23,,,,5365.7,
18796080,16:35:50,16:35:50,642,24,,,,5677.39,0
18796080,16:36:37,16:36:37,643,25,,,,6005.78,0
18796080,16:37:16,16:37:16,644,26,,,,6240.2,0
18796080,16:37:52,16:37:52,645,27,,,,6475.84,0
18796080,16:38:21,16:38:21,8413,28,,,,6658.28,0
18796080,16:39:00,16:39:00,647,29,,,,6844.93,
18796080,16:40:16,16:40:16,648,30,,,,7187.23,0
18796080,16:41:20,16:41:20,649,31,,,,7469.73,0
18796080,16:42:04,16:42:04,650,32,,,,7683,0
18796080,16:44:32,16:44:32,9607,33,,,,8209.73,0
18796080,16:46:39,16:46:39,4978,34,,,,8658.34,0
18796080,16:47:36,16:47:36,4979,35,,,,8919.83,0
18796080,16:48:45,16:48:45,4980,36,,,,9251.69,0
18796080,16:49:26,16:49:26,4981,37,,,,9439.98,0
18796080,16:50:13,16:50:13,4982,38,,,,9630.93,0
18796080,16:51:19,16:51:19,2428,39,,,,9916.08,0
18796080,16:52:11,16:52:11,2429,40,,,,10137.57,0
18796080,16:52:58,16:52:58,2430,41,,,,10404.48,0
18796080,16:53:59,16:53:59,2431,42,,,,10656.38,0
18796080,16:54:23,16:54:23,2432,43,,,,10769.11,0
18796080,16:55:02,16:55:02,9934,44,,,,10932.4,0
18796080,16:56:00,16:56:00,2129,45,,,,11114.28,
18796080,16:56:46,16:56:46,2130,46,,,,11330.22,0
18796080,16:57:41,16:57:41,2131,47,,,,11590.11,0
18796080,16:58:42,16:58:42,2132,48,,,,11820.07,0
18796080,16:59:09,16:59:09,2133,49,,,,11947.53,0
18796080,16:59:46,16:59:46,2134,50,,,,12121.11,0
18796080,17:00:07,17:00:07,160,51,,,,12195.04,0
18796080,17:04:00,17:04:00,10160,52,,,,13292.71,
18796080,17:07:16,17:07:16,162,53,,,,14334.22,0
18796080,17:07:51,17:07:51,163,54,,,,14522.34,0
18796080,17:08:36,17:08:36,164,55,,,,14759.38,0
18796080,17:09:16,17:09:16,165,56,,,,14951.14,0
18796080,17:10:04,17:10:04,166,57,,,,15163.22,0
18796080,17:10:33,17:10:33,167,58,,,,15297.16,0
18796080,17:11:51,17:11:51,168,59,,,,15644.47,0
18796080,17:12:26,17:12:26,169,60,,,,15846.16,0
18796080,17:13:08,17:13:08,170,61,,,,16046.65,0
18796080,17:14:08,17:14:08,4983,62,,,,16401.84,0
18796080,17:15:10,17:15:10,4984,63,,,,16647.81,0
18796080,17:16:00,17:16:00,4985,64,,,,16829.44,0
18796080,17:16:48,17:16:48,4986,65,,,,17054.34,0
18796080,17:18:00,17:18:00,4987,66,,,,17280.4,0
18796080,17:19:02,17:19:02,4988,67,,,,17474.08,0
18796080,17:20:00,17:20:00,3344,68,,1,,17803.07,
18853010,11:33:00,11:33:00,10708,1,,,1,0,
18853010,11:34:53,11:34:53,2592,2,,,,402.53,0
18853010,11:36:16,11:36:16,2593,3,,,,625.04,0
18853010,11:39:00,11:39:00,10042,4,,,,952.62,
18853010,11:39:58,11:39:58,10234,5,,,,1113.95,0
18853010,11:41:27,11:41:27,2596,6,,,,1497.08,0
18853010,11:42:04,11:42:04,2597,7,,,,1620.88,0
18853010,11:42:53,11:42:53,9092,8,,,,1757.97,0
18853010,11:43:46,11:43:46,4421,9,,,,1925.08,0
18853010,11:44:35,11:44:35,4422,10,,,,2097.79,0
18853010,11:46:01,11:46:01,10771,11,,,,2490.28,0
18853010,11:46:50,11:46:50,630,12,,,,2727.29,0
18853010,11:47:55,11:47:55,631,13,,,,2932.12,0
18853010,11:49:00,11:49:00,632,14,,,,3183.16,
18853010,11:49:57,11:49:57,633,15,,,,3481.85,0
18853010,11:50:49,11:50:49,634,16,,,,3724.7,0
18853010,11:51:25,11:51:25,635,17,,,,3931.13,0
18853010,11:52:18,11:52:18,636,18,,,,4188.05,0
18853010,11:53:03,11:53:03,637,19,,,,4398.98,0
18853010,11:53:27,11:53:27,638,20,,,,4529.38,0
18853010,11:54:36,11:54:36,639,21,,,,4918.55,0
18853010,11:55:14,11:55:14,640,22,,,,5104.37,0
18853010,11:56:00,11:56:00,10747,23,,,,5365.7,
18853010,11:56:38,11:56:38,642,24,,,,5677.39,0
18853010,11:57:13,11:57:13,643,25,,,,6005.78,0
18853010,11:57:42,11:57:42,644,26,,,,6240.2,0
18853010,11:58:09,11:58:09,645,27,,,,6475.84,0
18853010,11:58:31,11:58:31,8413,28,,,,6658.28,0
18853010,11:59:00,11:59:00,647,29,,,,6844.93,
18853010,11:59:54,11:59:54,648,30,,,,7187.23,0
18853010,12:00:38,12:00:38,649,31,,,,7469.73,0
18853010,12:01:10,12:01:10,650,32,,,,7683,0
18853010,12:02:54,12:02:54,9607,33,,,,8209.73,0
18853010,12:04:24,12:04:24,4978,34,,,,8658.34,0
18853010,12:05:04,12:05:04,4979,35,,,,8919.83,0
18853010,12:05:53,12:05:53,4980,36,,,,9251.69,0
18853010,12:06:22,12:06:22,4981,37,,,,9439.98,0
18853010,12:06:55,12:06:55,4982,38,,,,9630.93,0
18853010,12:07:42,12:07:42,2428,39,,,,9916.08,0
18853010,12:08:18,12:08:18,2429,40,,,,10137.57,0
18853010,12:08:51,12:08:51,2430,41,,,,10404.48,0
18853010,12:09:34,12:09:34,2431,42,,,,10656.38,0
18853010,12:09:52,12:09:52,2432,43,,,,10769.11,0
18853010,12:10:19,12:10:19,9934,44,,,,10932.4,0
18853010,12:11:00,12:11:00,2129,45,,,,11114.28,
18853010,12:11:40,12:11:40,2130,46,,,,11330.22,0
18853010,12:12:29,12:12:29,2131,47,,,,11590.11,0
18853010,12:13:22,12:13:22,2132,48,,,,11820.07,0
18853010,12:13:45,12:13:45,2133,49,,,,11947.53,0
18853010,12:14:18,12:14:18,2134,50,,,,12121.11,0
18853010,12:14:36,12:14:36,160,51,,,,12195.04,0
18853010,12:18:00,12:18:00,10160,52,,,,13292.71,
18853010,12:21:16,12:21:16,162,53,,,,14334.22,0
18853010,12:21:51,12:21:51,163,54,,,,14522.34,0
18853010,12:22:36,12:22:36,164,55,,,,14759.38,0
18853010,12:23:16,12:23:16,165,56,,,,14951.14,0
18853010,12:24:04,12:24:04,166,57,,,,15163.22,0
18853010,12:24:33,12:24:33,167,58,,,,15297.16,0
18853010,12:25:51,12:25:51,168,59,,,,15644.47,0
18853010,12:26:26,12:26:26,169,60,,,,15846.16,0
18853010,12:27:08,12:27:08,170,61,,,,16046.65,0
18853010,12:28:08,12:28:08,4983,62,,,,16401.84,0
18853010,12:29:10,12:29:10,4984,63,,,,16647.81,0
18853010,12:30:00,12:30:00,4985,64,,,,16829.44,0
18853010,12:30:48,12:30:48,4986,65,,,,17054.34,0
18853010,12:32:00,12:32:00,4987,66,,,,17280.4,0
18853010,12:33:02,12:33:02,4988,67,,,,17474.08,0
18853010,12:34:00,12:34:00,3344,68,,1,,17803.07,
19130090,11:27:00,11:27:00,10708,1,,,1,0,
19130090,11:27:18,11:27:18,2592,2,,,,402.53,0
19130090,11:27:32,11:27:32,2593,3,,,,625.04,0
19130090,11:28:00,11:28:00,10042,4,,,,952.62,
19130090,11:29:04,11:29:04,10234,5,,,,1113.95,0
19130090,11:30:42,11:30:42,2596,6,,,,1497.08,0
19130090,11:31:23,11:31:23,2597,7,,,,1620.88,0
19130090,11:32:17,11:32:17,9092,8,,,,1757.97,0
19130090,11:33:14,11:33:14,4421,9,,,,1925.08,0
19130090,11:34:08,11:34:08,4422,10,,,,2097.79,0
19130090,11:35:43,11:35:43,10771,11,,,,2490.28,0
19130090,11:36:37,11:36:37,630,12,,,,2727.29,0
19130090,11:37:48,11:37:48,631,13,,,,2932.12,0
19130090,11:39:00,11:39:00,632,14,,,,3183.16,
19130090,11:39:49,11:39:49,633,15,,,,3481.85,0
19130090,11:40:34,11:40:34,634,16,,,,3724.7,0
19130090,11:41:04,11:41:04,635,17,,,,3931.13,0
19130090,11:41:49,11:41:49,636,18,,,,4188.05,0
19130090,11:42:28,11:42:28,637,19,,,,4398.98,0
19130090,11:42:49,11:42:49,638,20,,,,4529.38,0
19130090,11:43:48,11:43:48,639,21,,,,4918.55,0
19130090,11:44:21,11:44:21,640,22,,,,5104.37,0
19130090,11:45:00,11:45:00,10747,23,,,,5365.7,
19130090,11:45:50,11:45:50,642,24,,,,5677.39,0
19130090,11:46:37,11:46:37,643,25,,,,6005.78,0
19130090,11:47:16,11:47:16,644,26,,,,6240.2,0
19130090,11:47:52,11:47:52,645,27,,,,6475.84,0
19130090,11:48:21,11:48:21,8413,28,,,,6658.28,0
19130090,11:49:00,11:49:00,647,29,,,,6844.93,
19130090,11:50:07,11:50:07,648,30,,,,7187.23,0
19130090,11:51:03,11:51:03,649,31,,,,7469.73,0
19130090,11:51:42,11:51:42,650,32,,,,7683,0
19130090,11:53:53,11:53:53,9607,33,,,,8209.73,0
19130090,11:55:45,11:55:45,4978,34,,,,8658.34,0
19130090,11:56:36,11:56:36,4979,35,,,,8919.83,0
19130090,11:57:36,11:57:36,4980,36,,,,9251.69,0
19130090,11:58:13,11:58:13,4981,37,,,,9439.98,0
19130090,11:58:54,11:58:54,4982,38,,,,9630.93,0
19130090,11:59:52,11:59:52,2428,39,,,,9916.08,0
19130090,12:00:38,12:00:38,2429,40,,,,10137.57,0
19130090,12:01:19,12:01:19,2430,41,,,,10404.48,0
19130090,12:02:13,12:02:13,2431,42,,,,10656.38,0
19130090,12:02:35,12:02:35,2432,43,,,,10769.11,0
19130090,12:03:09,12:03:09,9934,44,,,,10932.4,0
19130090,12:04:00,12:04:00,2129,45,,,,11114.28,
19130090,12:04:40,12:04:40,2130,46,,,,11330.22,0
19130090,12:05:29,12:05:29,2131,47,,,,11590.11,0
19130090,12:06:22,12:06:22,2132,48,,,,11820.07,0
19130090,12:06:45,12:06:45,2133,49,,,,11947.53,0
19130090,12:07:18,12:07:18,2134,50,,,,12121.11,0
19130090,12:07:36,12:07:36,160,51,,,,12195.04,0
19130090,12:11:00,12:11:00,10160,52,,,,13292.71,
19130090,12:13:40,12:13:40,162,53,,,,14334.22,0
19130090,12:14:08,12:14:08,163,54,,,,14522.34,0
19130090,12:14:44,12:14:44,164,55,,,,14759.38,0
19130090,12:15:17,12:15:17,165,56,,,,14951.14,0
19130090,12:15:55,12:15:55,166,57,,,,15163.22,0
19130090,12:16:20,12:16:20,167,58,,,,15297.16,0
19130090,12:17:22,12:17:22,168,59,,,,15644.47,0
19130090,12:17:51,12:17:51,169,60,,,,15846.16,0
19130090,12:18:25,12:18:25,170,61,,,,16046.65,0
19130090,12:19:14,12:19:14,4983,62,,,,16401.84,0
19130090,12:20:04,12:20:04,4984,63,,,,16647.81,0
19130090,12:20:45,12:20:45,4985,64,,,,16829.44,0
19130090,12:21:24,12:21:24,4986,65,,,,17054.34,0
19130090,12:22:22,12:22:22,4987,66,,,,17280.4,0
19130090,12:23:13,12:23:13,4988,67,,,,17474.08,0
19130090,12:24:00,12:24:00,3344,68,,1,,17803.07,
19130100,11:27:00,11:27:00,10708,1,,,1,0,
19130100,11:27:18,11:27:18,2592,2,,,,402.53,0
19130100,11:27:32,11:27:32,2593,3,,,,625.04,0
19130100,11:28:00,11:28:00,10042,4,,,,952.62,
19130100,11:29:04,11:29:04,10234,5,,,,1113.95,0
19130100,11:30:42,11:30:42,2596,6,,,,1497.08,0
19130100,11:31:23,11:31:23,2597,7,,,,1620.88,0
19130100,11:32:17,11:32:17,9092,8,,,,1757.97,0
19130100,11:33:14,11:33:14,4421,9,,,,1925.08,0
19130100,11:34:08,11:34:08,4422,10,,,,2097.79,0
19130100,11:35:43,11:35:43,10771,11,,,,2490.28,0
19130100,11:36:37,11:36:37,630,12,,,,2727.29,0
19130100,11:37:48,11:37:48,631,13,,,,2932.12,0
19130100,11:39:00,11:39:00,632,14,,,,3183.16,
19130100,11:39:49,11:39:49,633,15,,,,3481.85,0
19130100,11:40:34,11:40:34,634,16,,,,3724.7,0
19130100,11:41:04,11:41:04,635,17,,,,3931.13,0
19130100,11:41:49,11:41:49,636,18,,,,4188.05,0
19130100,11:42:28,11:42:28,637,19,,,,4398.98,0
19130100,11:42:49,11:42:49,638,20,,,,4529.38,0
19130100,11:43:48,11:43:48,639,21,,,,4918.55,0
19130100,11:44:21,11:44:21,640,22,,,,5104.37,0
19130100,11:45:00,11:45:00,10747,23,,,,5365.7,
19130100,11:45:50,11:45:50,642,24,,,,5677.39,0
19130100,11:46:37,11:46:37,643,25,,,,6005.78,0
19130100,11:47:16,11:47:16,644,26,,,,6240.2,0
19130100,11:47:52,11:47:52,645,27,,,,6475.84,0
19130100,11:48:21,11:48:21,8413,28,,,,6658.28,0
19130100,11:49:00,11:49:00,647,29,,,,6844.93,
19130100,11:50:07,11:50:07,648,30,,,,7187.23,0
19130100,11:51:03,11:51:03,649,31,,,,7469.73,0
19130100,11:51:42,11:51:42,650,32,,,,7683,0
19130100,11:53:53,11:53:53,9607,33,,,,8209.73,0
19130100,11:55:45,11:55:45,4978,34,,,,8658.34,0
19130100,11:56:36,11:56:36,4979,35,,,,8919.83,0
19130100,11:57:36,11:57:36,4980,36,,,,9251.69,0
19130100,11:58:13,11:58:13,4981,37,,,,9439.98,0
19130100,11:58:54,11:58:54,4982,38,,,,9630.93,0
19130100,11:59:52,11:59:52,2428,39,,,,9916.08,0
19130100,12:00:38,12:00:38,2429,40,,,,10137.57,0
19130100,12:01:19,12:01:19,2430,41,,,,10404.48,0
19130100,12:02:13,12:02:13,2431,42,,,,10656.38,0
19130100,12:02:35,12:02:35,2432,43,,,,10769.11,0
19130100,12:03:09,12:03:09,9934,44,,,,10932.4,0
19130100,12:04:00,12:04:00,2129,45,,,,11114.28,
19130100,12:04:40,12:04:40,2130,46,,,,11330.22,0
19130100,12:05:29,12:05:29,2131,47,,,,11590.11,0
19130100,12:06:22,12:06:22,2132,48,,,,11820.07,0
19130100,12:06:45,12:06:45,2133,49,,,,11947.53,0
19130100,12:07:18,12:07:18,2134,50,,,,12121.11,0
19130100,12:07:36,12:07:36,160,51,,,,12195.04,0
19130100,12:11:00,12:11:00,10160,52,,,,13292.71,
19130100,12:13:40,12:13:40,162,53,,,,14334.22,0
19130100,12:14:08,12:14:08,163,54,,,,14522.34,0
19130100,12:14:44,12:14:44,164,55,,,,14759.38,0
19130100,12:15:17,12:15:17,165,56,,,,14951.14,0
19130100,12:15:55,12:15:55,166,57,,,,15163.22,0
19130100,12:16:20,12:16:20,167,58,,,,15297.16,0
19130100,12:17:22,12:17:22,168,59,,,,15644.47,0
19130100,12:17:51,12:17:51,169,60,,,,15846.16,0
19130100,12:18:25,12:18:25,170,61,,,,16046.65,0
19130100,12:19:14,12:19:14,4983,62,,,,16401.84,0
19130100,12:20:04,12:20:04,4984,63,,,,16647.81,0
19130100,12:20:45,12:20:45,4985,64,,,,16829.44,0
19130100,12:21:24,12:21:24,4986,65,,,,17054.34,0
19130100,12:22:22,12:22:22,4987,66,,,,17280.4,0
19130100,12:23:13,12:23:13,4988,67,,,,17474.08,0
19130100,12:24:00,12:24:00,3344,68,,1,,17803.07,
19130110,11:27:00,11:27:00,10708,1,,,1,0,
19130110,11:27:18,11:27:18,2592,2,,,,402.53,0
19130110,11:27:32,11:27:32,2593,3,,,,625.04,0
19130110,11:28:00,11:28:00,10042,4,,,,952.62,
19130110,11:29:04,11:29:04,10234,5,,,,1113.95,0
19130110,11:30:42,11:30:42,2596,6,,,,1497.08,0
19130110,11:31:23,11:31:23,2597,7,,,,1620.88,0
19130110,11:32:17,11:32:17,9092,8,,,,1757.97,0
19130110,11:33:14,11:33:14,4421,9,,,,1925.08,0
19130110,11:34:08,11:34:08,4422,10,,,,2097.79,0
19130110,11:35:43,11:35:43,10771,11,,,,2490.28,0
19130110,11:36:37,11:36:37,630,12,,,,2727.29,0
19130110,11:37:48,11:37:48,631,13,,,,2932.12,0
19130110,11:39:00,11:39:00,632,14,,,,3183.16,
19130110,11:39:49,11:39:49,633,15,,,,3481.85,0
19130110,11:40:34,11:40:34,634,16,,,,3724.7,0
19130110,11:41:04,11:41:04,635,17,,,,3931.13,0
19130110,11:41:49,11:41:49,636,18,,,,4188.05,0
19130110,11:42:28,11:42:28,637,19,,,,4398.98,0
19130110,11:42:49,11:42:49,638,20,,,,4529.38,0
19130110,11:43:48,11:43:48,639,21,,,,4918.55,0
19130110,11:44:21,11:44:21,640,22,,,,5104.37,0
19130110,11:45:00,11:45:00,10747,23,,,,5365.7,
19130110,11:45:50,11:45:50,642,24,,,,5677.39,0
19130110,11:46:37,11:46:37,643,25,,,,6005.78,0
19130110,11:47:16,11:47:16,644,26,,,,6240.2,0
19130110,11:47:52,11:47:52,645,27,,,,6475.84,0
19130110,11:48:21,11:48:21,8413,28,,,,6658.28,0
19130110,11:49:00,11:49:00,647,29,,,,6844.93,
19130110,11:50:07,11:50:07,648,30,,,,7187.23,0
19130110,11:51:03,11:51:03,649,31,,,,7469.73,0
19130110,11:51:42,11:51:42,650,32,,,,7683,0
19130110,11:53:53,11:53:53,9607,33,,,,8209.73,0
19130110,11:55:45,11:55:45,4978,34,,,,8658.34,0
19130110,11:56:36,11:56:36,4979,35,,,,8919.83,0
19130110,11:57:36,11:57:36,4980,36,,,,9251.69,0
19130110,11:58:13,11:58:13,4981,37,,,,9439.98,0
19130110,11:58:54,11:58:54,4982,38,,,,9630.93,0
19130110,11:59:52,11:59:52,2428,39,,,,9916.08,0
19130110,12:00:38,12:00:38,2429,40,,,,10137.57,0
19130110,12:01:19,12:01:19,2430,41,,,,10404.48,0
19130110,12:02:13,12:02:13,2431,42,,,,10656.38,0
19130110,12:02:35,12:02:35,2432,43,,,,10769.11,0
19130110,12:03:09,12:03:09,9934,44,,,,10932.4,0
19130110,12:04:00,12:04:00,2129,45,,,,11114.28,
19130110,12:04:40,12:04:40,2130,46,,,,11330.22,0
19130110,12:05:29,12:05:29,2131,47,,,,11590.11,0
19130110,12:06:22,12:06:22,2132,48,,,,11820.07,0
19130110,12:06:45,12:06:45,2133,49,,,,11947.53,0
19130110,12:07:18,12:07:18,2134,50,,,,12121.11,0
19130110,12:07:36,12:07:36,160,51,,,,12195.04,0
19130110,12:11:00,12:11:00,10160,52,,,,13292.71,
19130110,12:13:40,12:13:40,162,53,,,,14334.22,0
19130110,12:14:08,12:14:08,163,54,,,,14522.34,0
19130110,12:14:44,12:14:44,164,55,,,,14759.38,0
19130110,12:15:17,12:15:17,165,56,,,,14951.14,0
19130110,12:15:55,12:15:55,166,57,,,,15163.22,0
19130110,12:16:20,12:16:20,167,58,,,,15297.16,0
19130110,12:17:22,12:17:22,168,59,,,,15644.47,0
19130110,12:17:51,12:17:51,169,60,,,,15846.16,0
19130110,12:18:25,12:18:25,170,61,,,,16046.65,0
19130110,12:19:14,12:19:14,4983,62,,,,16401.84,0
19130110,12:20:04,12:20:04,4984,63,,,,16647.81,0
19130110,12:20:45,12:20:45,4985,64,,,,16829.44,0
19130110,12:21:24,12:21:24,4986,65,,,,17054.34,0
19130110,12:22:22,12:22:22,4987,66,,,,17280.4,0
19130110,12:23:13,12:23:13,4988,67,,,,17474.08,0
19130110,12:24:00,12:24:00,3344,68,,1,,17803.07,
19130120,11:27:00,11:27:00,10708,1,,,1,0,
19130120,11:27:18,11:27:18,2592,2,,,,402.53,0
19130120,11:27:32,11:27:32,2593,3,,,,625.04,0
19130120,11:28:00,11:28:00,10042,4,,,,952.62,
19130120,11:29:04,11:29:04,10234,5,,,,1113.95,0
19130120,11:30:42,11:30:42,2596,6,,,,1497.08,0
19130120,11:31:23,11:31:23,2597,7,,,,1620.88,0
19130120,11:32:17,11:32:17,9092,8,,,,1757.97,0
19130120,11:33:14,11:33:14,4421,9,,,,1925.08,0
19130120,11:34:08,11:34:08,4422,10,,,,2097.79,0
19130120,11:35:43,11:35:43,10771,11,,,,2490.28,0
19130120,11:36:37,11:36:37,630,12,,,,2727.29,0
19130120,11:37:48,11:37:48,631,13,,,,2932.12,0
19130120,11:39:00,11:39:00,632,14,,,,3183.16,
19130120,11:39:49,11:39:49,633,15,,,,3481.85,0
19130120,11:40:34,11:40:34,634,16,,,,3724.7,0
19130120,11:41:04,11:41:04,635,17,,,,3931.13,0
19130120,11:41:49,11:41:49,636,18,,,,4188.05,0
19130120,11:42:28,11:42:28,637,19,,,,4398.98,0
19130120,11:42:49,11:42:49,638,20,,,,4529.38,0
19130120,11:43:48,11:43:48,639,21,,,,4918.55,0
19130120,11:44:21,11:44:21,640,22,,,,5104.37,0
19130120,11:45:00,11:45:00,10747,23,,,,5365.7,
19130120,11:45:50,11:45:50,642,24,,,,5677.39,0
19130120,11:46:37,11:46:37,643,25,,,,6005.78,0
19130120,11:47:16,11:47:16,644,26,,,,6240.2,0
19130120,11:47:52,11:47:52,645,27,,,,6475.84,0
19130120,11:48:21,11:48:21,8413,28,,,,6658.28,0
19130120,11:49:00,11:49:00,647,29,,,,6844.93,
19130120,11:50:07,11:50:07,648,30,,,,7187.23,0
19130120,11:51:03,11:51:03,649,31,,,,7469.73,0
19130120,11:51:42,11:51:42,650,32,,,,7683,0
19130120,11:53:53,11:53:53,9607,33,,,,8209.73,0
19130120,11:55:45,11:55:45,4978,34,,,,8658.34,0
19130120,11:56:36,11:56:36,4979,35,,,,8919.83,0
19130120,11:57:36,11:57:36,4980,36,,,,9251.69,0
19130120,11:58:13,11:58:13,4981,37,,,,9439.98,0
19130120,11:58:54,11:58:54,4982,38,,,,9630.93,0
19130120,11:59:52,11:59:52,2428,39,,,,9916.08,0
19130120,12:00:38,12:00:38,2429,40,,,,10137.57,0
19130120,12:01:19,12:01:19,2430,41,,,,10404.48,0
19130120,12:02:13,12:02:13,2431,42,,,,10656.38,0
19130120,12:02:35,12:02:35,2432,43,,,,10769.11,0
19130120,12:03:09,12:03:09,9934,44,,,,10932.4,0
19130120,12:04:00,12:04:00,2129,45,,,,11114.28,
19130120,12:04:40,12:04:40,2130,46,,,,11330.22,0
19130120,12:05:29,12:05:29,2131,47,,,,11590.11,0
19130120,12:06:22,12:06:22,2132,48,,,,11820.07,0
19130120,12:06:45,12:06:45,2133,49,,,,11947.53,0
19130120,12:07:18,12:07:18,2134,50,,,,12121.11,0
19130120,12:07:36,12:07:36,160,51,,,,12195.04,0
19130120,12:11:00,12:11:00,10160,52,,,,13292.71,
19130120,12:13:40,12:13:40,162,53,,,,14334.22,0
19130120,12:14:08,12:14:08,163,54,,,,14522.34,0
19130120,12:14:44,12:14:44,164,55,,,,14759.38,0
19130120,12:15:17,12:15:17,165,56,,,,14951.14,0
19130120,12:15:55,12:15:55,166,57,,,,15163.22,0
19130120,12:16:20,12:16:20,167,58,,,,15297.16,0
19130120,12:17:22,12:17:22,168,59,,,,15644.47,0
19130120,12:17:51,12:17:51,169,60,,,,15846.16,0
19130120,12:18:25,12:18:25,170,61,,,,16046.65,0
19130120,12:19:14,12:19:14,4983,62,,,,16401.84,0
19130120,12:20:04,12:20:04,4984,63,,,,16647.81,0
19130120,12:20:45,12:20:45,4985,64,,,,16829.44,0
19130120,12:21:24,12:21:24,4986,65,,,,17054.34,0
19130120,12:22:22,12:22:22,4987,66,,,,17280.4,0
19130120,12:23:13,12:23:13,4988,67,,,,17474.08,0
19130120,12:24:00,12:24:00,3344,68,,1,,17803.07,
19130130,11:27:00,11:27:00,10708,1,,,1,0,
19130130,11:27:18,11:27:18,2592,2,,,,402.53,0
19130130,11:27:32,11:27:32,2593,3,,,,625.04,0
19130130,11:28:00,11:28:00,10042,4,,,,952.62,
19130130,11:29:04,11:29:04,10234,5,,,,1113.95,0
19130130,11:30:42,11:30:42,2596,6,,,,1497.08,0
19130130,11:31:23,11:31:23,2597,7,,,,1620.88,0
19130130,11:32:17,11:32:17,9092,8,,,,1757.97,0
19130130,11:33:14,11:33:14,4421,9,,,,1925.08,0
19130130,11:34:08,11:34:08,4422,10,,,,2097.79,0
19130130,11:35:43,11:35:43,10771,11,,,,2490.28,0
19130130,11:36:37,11:36:37,630,12,,,,2727.29,0
19130130,11:37:48,11:37:48,631,13,,,,2932.12,0
19130130,11:39:00,11:39:00,632,14,,,,3183.16,
19130130,11:39:49,11:39:49,633,15,,,,3481.85,0
19130130,11:40:34,11:40:34,634,16,,,,3724.7,0
19130130,11:41:04,11:41:04,635,17,,,,3931.13,0
19130130,11:41:49,11:41:49,636,18,,,,4188.05,0
19130130,11:42:28,11:42:28,637,19,,,,4398.98,0
19130130,11:42:49,11:42:49,638,20,,,,4529.38,0
19130130,11:43:48,11:43:48,639,21,,,,4918.55,0
19130130,11:44:21,11:44:21,640,22,,,,5104.37,0
19130130,11:45:00,11:45:00,10747,23,,,,5365.7,
19130130,11:45:50,11:45:50,642,24,,,,5677.39,0
19130130,11:46:37,11:46:37,643,25,,,,6005.78,0
19130130,11:47:16,11:47:16,644,26,,,,6240.2,0
19130130,11:47:52,11:47:52,645,27,,,,6475.84,0
19130130,11:48:21,11:48:21,8413,28,,,,6658.28,0
19130130,11:49:00,11:49:00,647,29,,,,6844.93,
19130130,11:50:07,11:50:07,648,30,,,,7187.23,0
19130130,11:51:03,11:51:03,649,31,,,,7469.73,0
19130130,11:51:42,11:51:42,650,32,,,,7683,0
19130130,11:53:53,11:53:53,9607,33,,,,8209.73,0
19130130,11:55:45,11:55:45,4978,34,,,,8658.34,0
19130130,11:56:36,11:56:36,4979,35,,,,8919.83,0
19130130,11:57:36,11:57:36,4980,36,,,,9251.69,0
19130130,11:58:13,11:58:13,4981,37,,,,9439.98,0
19130130,11:58:54,11:58:54,4982,38,,,,9630.93,0
19130130,11:59:52,11:59:52,2428,39,,,,9916.08,0
19130130,12:00:38,12:00:38,2429,40,,,,10137.57,0
19130130,12:01:19,12:01:19,2430,41,,,,10404.48,0
19130130,12:02:13,12:02:13,2431,42,,,,10656.38,0
19130130,12:02:35,12:02:35,2432,43,,,,10769.11,0
19130130,12:03:09,12:03:09,9934,44,,,,10932.4,0
19130130,12:04:00,12:04:00,2129,45,,,,11114.28,
19130130,12:04:40,12:04:40,2130,46,,,,11330.22,0
19130130,12:05:29,12:05:29,2131,47,,,,11590.11,0
19130130,12:06:22,12:06:22,2132,48,,,,11820.07,0
19130130,12:06:45,12:06:45,2133,49,,,,11947.53,0
19130130,12:07:18,12:07:18,2134,50,,,,12121.11,0
19130130,12:07:36,12:07:36,160,51,,,,12195.04,0
19130130,12:11:00,12:11:00,10160,52,,,,13292.71,
19130130,12:13:40,12:13:40,162,53,,,,14334.22,0
19130130,12:14:08,12:14:08,163,54,,,,14522.34,0
19130130,12:14:44,12:14:44,164,55,,,,14759.38,0
19130130,12:15:17,12:15:17,165,56,,,,14951.14,0
19130130,12:15:55,12:15:55,166,57,,,,15163.22,0
19130130,12:16:20,12:16:20,167,58,,,,15297.16,0
19130130,12:17:22,12:17:22,168,59,,,,15644.47,0
19130130,12:17:51,12:17:51,169,60,,,,15846.16,0
19130130,12:18:25,12:18:25,170,61,,,,16046.65,0
19130130,12:19:14,12:19:14,4983,62,,,,16401.84,0
19130130,12:20:04,12:20:04,4984,63,,,,16647.81,0
19130130,12:20:45,12:20:45,4985,64,,,,16829.44,0
19130130,12:21:24,12:21:24,4986,65,,,,17054.34,0
19130130,12:22:22,12:22:22,4987,66,,,,17280.4,0
19130130,12:23:13,12:23:13,4988,67,,,,17474.08,0
19130130,12:24:00,12:24:00,3344,68,,1,,17803.07,
19236020,23:55:00,23:55:00,10708,1,,,1,0,
19236020,23:55:18,23:55:18,2592,2,,,,402.53,0
19236020,23:55:32,23:55:32,2593,3,,,,625.04,0
19236020,23:56:00,23:56:00,10042,4,,,,952.62,
19236020,23:57:04,23:57:04,10234,5,,,,1113.95,0
19236020,23:58:42,23:58:42,2596,6,,,,1497.08,0
19236020,23:59:23,23:59:23,2597,7,,,,1620.88,0
19236020,24:00:17,24:00:17,9092,8,,,,1757.97,0
19236020,24:01:14,24:01:14,4421,9,,,,1925.08,0
19236020,24:02:08,24:02:08,4422,10,,,,2097.79,0
19236020,24:03:43,24:03:43,10771,11,,,,2490.28,0
19236020,24:04:37,24:04:37,630,12,,,,2727.29,0
19236020,24:05:48,24:05:48,631,13,,,,2932.12,0
19236020,24:07:00,24:07:00,632,14,,,,3183.16,
19236020,24:07:57,24:07:57,633,15,,,,3481.85,0
19236020,24:08:49,24:08:49,634,16,,,,3724.7,0
19236020,24:09:25,24:09:25,635,17,,,,3931.13,0
19236020,24:10:18,24:10:18,636,18,,,,4188.05,0
19236020,24:11:03,24:11:03,637,19,,,,4398.98,0
19236020,24:11:27,24:11:27,638,20,,,,4529.38,0
19236020,24:12:36,24:12:36,639,21,,,,4918.55,0
19236020,24:13:14,24:13:14,640,22,,,,5104.37,0
19236020,24:14:00,24:14:00,10747,23,,,,5365.7,
19236020,24:14:38,24:14:38,642,24,,,,5677.39,0
19236020,24:15:13,24:15:13,643,25,,,,6005.78,0
19236020,24:15:42,24:15:42,644,26,,,,6240.2,0
19236020,24:16:09,24:16:09,645,27,,,,6475.84,0
19236020,24:16:31,24:16:31,8413,28,,,,6658.28,0
19236020,24:17:00,24:17:00,647,29,,,,6844.93,
19236020,24:17:45,24:17:45,648,30,,,,7187.23,0
19236020,24:18:22,24:18:22,649,31,,,,7469.73,0
19236020,24:18:48,24:18:48,650,32,,,,7683,0
19236020,24:20:15,24:20:15,9607,33,,,,8209.73,0
19236020,24:21:30,24:21:30,4978,34,,,,8658.34,0
19236020,24:22:04,24:22:04,4979,35,,,,8919.83,0
19236020,24:22:44,24:22:44,4980,36,,,,9251.69,0
19236020,24:23:08,24:23:08,4981,37,,,,9439.98,0
19236020,24:23:36,24:23:36,4982,38,,,,9630.93,0
19236020,24:24:15,24:24:15,2428,39,,,,9916.08,0
19236020,24:24:45,24:24:45,2429,40,,,,10137.57,0
19236020,24:25:13,24:25:13,2430,41,,,,10404.48,0
19236020,24:25:48,24:25:48,2431,42,,,,10656.38,0
19236020,24:26:03,24:26:03,2432,43,,,,10769.11,0
19236020,24:26:26,24:26:26,9934,44,,,,10932.4,0
19236020,24:27:00,24:27:00,2129,45,,,,11114.28,
19236020,24:27:40,24:27:40,2130,46,,,,11330.22,0
19236020,24:28:29,24:28:29,2131,47,,,,11590.11,0
19236020,24:29:22,24:29:22,2132,48,,,,11820.07,0
19236020,24:29:45,24:29:45,2133,49,,,,11947.53,0
19236020,24:30:18,24:30:18,2134,50,,,,12121.11,0
19236020,24:30:36,24:30:36,160,51,,,,12195.04,0
19236020,24:34:00,24:34:00,10160,52,,,,13292.71,
19236020,24:35:13,24:35:13,162,53,,,,14334.22,0
19236020,24:35:26,24:35:26,163,54,,,,14522.34,0
19236020,24:35:43,24:35:43,164,55,,,,14759.38,0
19236020,24:35:58,24:35:58,165,56,,,,14951.14,0
19236020,24:36:16,24:36:16,166,57,,,,15163.22,0
19236020,24:36:27,24:36:27,167,58,,,,15297.16,0
19236020,24:36:56,24:36:56,168,59,,,,15644.47,0
19236020,24:37:09,24:37:09,169,60,,,,15846.16,0
19236020,24:37:25,24:37:25,170,61,,,,16046.65,0
19236020,24:37:48,24:37:48,4983,62,,,,16401.84,0
19236020,24:38:11,24:38:11,4984,63,,,,16647.81,0
19236020,24:38:30,24:38:30,4985,64,,,,16829.44,0
19236020,24:38:48,24:38:48,4986,65,,,,17054.34,0
19236020,24:39:15,24:39:15,4987,66,,,,17280.4,0
19236020,24:39:38,24:39:38,4988,67,,,,17474.08,0
19236020,24:40:00,24:40:00,3344,68,,1,,17803.07,
19236030,23:55:00,23:55:00,10708,1,,,1,0,
19236030,23:55:18,23:55:18,2592,2,,,,402.53,0
19236030,23:55:32,23:55:32,2593,3,,,,625.04,0
19236030,23:56:00,23:56:00,10042,4,,,,952.62,
19236030,23:57:04,23:57:04,10234,5,,,,1113.95,0
19236030,23:58:42,23:58:42,2596,6,,,,1497.08,0
19236030,23:59:23,23:59:23,2597,7,,,,1620.88,0
19236030,24:00:17,24:00:17,9092,8,,,,1757.97,0
19236030,24:01:14,24:01:14,4421,9,,,,1925.08,0
19236030,24:02:08,24:02:08,4422,10,,,,2097.79,0
19236030,24:03:43,24:03:43,10771,11,,,,2490.28,0
19236030,24:04:37,24:04:37,630,12,,,,2727.29,0
19236030,24:05:48,24:05:48,631,13,,,,2932.12,0
19236030,24:07:00,24:07:00,632,14,,,,3183.16,
19236030,24:07:57,24:07:57,633,15,,,,3481.85,0
19236030,24:08:49,24:08:49,634,16,,,,3724.7,0
19236030,24:09:25,24:09:25,635,17,,,,3931.13,0
19236030,24:10:18,24:10:18,636,18,,,,4188.05,0
19236030,24:11:03,24:11:03,637,19,,,,4398.98,0
19236030,24:11:27,24:11:27,638,20,,,,4529.38,0
19236030,24:12:36,24:12:36,639,21,,,,4918.55,0
19236030,24:13:14,24:13:14,640,22,,,,5104.37,0
19236030,24:14:00,24:14:00,10747,23,,,,5365.7,
19236030,24:14:38,24:14:38,642,24,,,,5677.39,0
19236030,24:15:13,24:15:13,643,25,,,,6005.78,0
19236030,24:15:42,24:15:42,644,26,,,,6240.2,0
19236030,24:16:09,24:16:09,645,27,,,,6475.84,0
19236030,24:16:31,24:16:31,8413,28,,,,6658.28,0
19236030,24:17:00,24:17:00,647,29,,,,6844.93,
19236030,24:17:45,24:17:45,648,30,,,,7187.23,0
19236030,24:18:22,24:18:22,649,31,,,,7469.73,0
19236030,24:18:48,24:18:48,650,32,,,,7683,0
19236030,24:20:15,24:20:15,9607,33,,,,8209.73,0
19236030,24:21:30,24:21:30,4978,34,,,,8658.34,0
19236030,24:22:04,24:22:04,4979,35,,,,8919.83,0
19236030,24:22:44,24:22:44,4980,36,,,,9251.69,0
19236030,24:23:08,24:23:08,4981,37,,,,9439.98,0
19236030,24:23:36,24:23:36,4982,38,,,,9630.93,0
19236030,24:24:15,24:24:15,2428,39,,,,9916.08,0
19236030,24:24:45,24:24:45,2429,40,,,,10137.57,0
19236030,24:25:13,24:25:13,2430,41,,,,10404.48,0
19236030,24:25:48,24:25:48,2431,42,,,,10656.38,0
19236030,24:26:03,24:26:03,2432,43,,,,10769.11,0
19236030,24:26:26,24:26:26,9934,44,,,,10932.4,0
19236030,24:27:00,24:27:00,2129,45,,,,11114.28,
19236030,24:27:40,24:27:40,2130,46,,,,11330.22,0
19236030,24:28:29,24:28:29,2131,47,,,,11590.11,0
19236030,24:29:22,24:29:22,2132,48,,,,11820.07,0
19236030,24:29:45,24:29:45,2133,49,,,,11947.53,0
19236030,24:30:18,24:30:18,2134,50,,,,12121.11,0
19236030,24:30:36,24:30:36,160,51,,,,12195.04,0
19236030,24:34:00,24:34:00,10160,52,,,,13292.71,
19236030,24:35:13,24:35:13,162,53,,,,14334.22,0
19236030,24:35:26,24:35:26,163,54,,,,14522.34,0
19236030,24:35:43,24:35:43,164,55,,,,14759.38,0
19236030,24:35:58,24:35:58,165,56,,,,14951.14,0
19236030,24:36:16,24:36:16,166,57,,,,15163.22,0
19236030,24:36:27,24:36:27,167,58,,,,15297.16,0
19236030,24:36:56,24:36:56,168,59,,,,15644.47,0
19236030,24:37:09,24:37:09,169,60,,,,15846.16,0
19236030,24:37:25,24:37:25,170,61,,,,16046.65,0
19236030,24:37:48,24:37:48,4983,62,,,,16401.84,0
19236030,24:38:11,24:38:11,4984,63,,,,16647.81,0
19236030,24:38:30,24:38:30,4985,64,,,,16829.44,0
19236030,24:38:48,24:38:48,4986,65,,,,17054.34,0
19236030,24:39:15,24:39:15,4987,66,,,,17280.4,0
19236030,24:39:38,24:39:38,4988,67,,,,17474.08,0
19236030,24:40:00,24:40:00,3344,68,,1,,17803.07,
19236040,23:55:00,23:55:00,10708,1,,,1,0,
19236040,23:55:18,23:55:18,2592,2,,,,402.53,0
19236040,23:55:32,23:55:32,2593,3,,,,625.04,0
19236040,23:56:00,23:56:00,10042,4,,,,952.62,
19236040,23:57:04,23:57:04,10234,5,,,,1113.95,0
19236040,23:58:42,23:58:42,2596,6,,,,1497.08,0
19236040,23:59:23,23:59:23,2597,7,,,,1620.88,0
19236040,24:00:17,24:00:17,9092,8,,,,1757.97,0
19236040,24:01:14,24:01:14,4421,9,,,,1925.08,0
19236040,24:02:08,24:02:08,4422,10,,,,2097.79,0
19236040,24:03:43,24:03:43,10771,11,,,,2490.28,0
19236040,24:04:37,24:04:37,630,12,,,,2727.29,0
19236040,24:05:48,24:05:48,631,13,,,,2932.12,0
19236040,24:07:00,24:07:00,632,14,,,,3183.16,
19236040,24:07:57,24:07:57,633,15,,,,3481.85,0
19236040,24:08:49,24:08:49,634,16,,,,3724.7,0
19236040,24:09:25,24:09:25,635,17,,,,3931.13,0
19236040,24:10:18,24:10:18,636,18,,,,4188.05,0
19236040,24:11:03,24:11:03,637,19,,,,4398.98,0
19236040,24:11:27,24:11:27,638,20,,,,4529.38,0
19236040,24:12:36,24:12:36,639,21,,,,4918.55,0
19236040,24:13:14,24:13:14,640,22,,,,5104.37,0
19236040,24:14:00,24:14:00,10747,23,,,,5365.7,
19236040,24:14:38,24:14:38,642,24,,,,5677.39,0
19236040,24:15:13,24:15:13,643,25,,,,6005.78,0
19236040,24:15:42,24:15:42,644,26,,,,6240.2,0
19236040,24:16:09,24:16:09,645,27,,,,6475.84,0
19236040,24:16:31,24:16:31,8413,28,,,,6658.28,0
19236040,24:17:00,24:17:00,647,29,,,,6844.93,
19236040,24:17:45,24:17:45,648,30,,,,7187.23,0
19236040,24:18:22,24:18:22,649,31,,,,7469.73,0
19236040,24:18:48,24:18:48,650,32,,,,7683,0
19236040,24:20:15,24:20:15,9607,33,,,,8209.73,0
19236040,24:21:30,24:21:30,4978,34,,,,8658.34,0
19236040,24:22:04,24:22:04,4979,35,,,,8919.83,0
19236040,24:22:44,24:22:44,4980,36,,,,9251.69,0
19236040,24:23:08,24:23:08,4981,37,,,,9439.98,0
19236040,24:23:36,24:23:36,4982,38,,,,9630.93,0
19236040,24:24:15,24:24:15,2428,39,,,,9916.08,0
19236040,24:24:45,24:24:45,2429,40,,,,10137.57,0
19236040,24:25:13,24:25:13,2430,41,,,,10404.48,0
19236040,24:25:48,24:25:48,2431,42,,,,10656.38,0
19236040,24:26:03,24:26:03,2432,43,,,,10769.11,0
19236040,24:26:26,24:26:26,9934,44,,,,10932.4,0
19236040,24:27:00,24:27:00,2129,45,,,,11114.28,
19236040,24:27:40,24:27:40,2130,46,,,,11330.22,0
19236040,24:28:29,24:28:29,2131,47,,,,11590.11,0
19236040,24:29:22,24:29:22,2132,48,,,,11820.07,0
19236040,24:29:45,24:29:45,2133,49,,,,11947.53,0
19236040,24:30:18,24:30:18,2134,50,,,,12121.11,0
19236040,24:30:36,24:30:36,160,51,,,,12195.04,0
19236040,24:34:00,24:34:00,10160,52,,,,13292.71,
19236040,24:35:13,24:35:13,162,53,,,,14334.22,0
19236040,24:35:26,24:35:26,163,54,,,,14522.34,0
19236040,24:35:43,24:35:43,164,55,,,,14759.38,0
19236040,24:35:58,24:35:58,165,56,,,,14951.14,0
19236040,24:36:16,24:36:16,166,57,,,,15163.22,0
19236040,24:36:27,24:36:27,167,58,,,,15297.16,0
19236040,24:36:56,24:36:56,168,59,,,,15644.47,0
19236040,24:37:09,24:37:09,169,60,,,,15846.16,0
19236040,24:37:25,24:37:25,170,61,,,,16046.65,0
19236040,24:37:48,24:37:48,4983,62,,,,16401.84,0
19236040,24:38:11,24:38:11,4984,63,,,,16647.81,0
19236040,24:38:30,24:38:30,4985,64,,,,16829.44,0
19236040,24:38:48,24:38:48,4986,65,,,,17054.34,0
19236040,24:39:15,24:39:15,4987,66,,,,17280.4,0
19236040,24:39:38,24:39:38,4988,67,,,,17474.08,0
19236040,24:40:00,24:40:00,3344,68,,1,,17803.07,
19236050,23:55:00,23:55:00,10708,1,,,1,0,
19236050,23:55:18,23:55:18,2592,2,,,,402.53,0
19236050,23:55:32,23:55:32,2593,3,,,,625.04,0
19236050,23:56:00,23:56:00,10042,4,,,,952.62,
19236050,23:57:04,23:57:04,10234,5,,,,1113.95,0
19236050,23:58:42,23:58:42,2596,6,,,,1497.08,0
19236050,23:59:23,23:59:23,2597,7,,,,1620.88,0
19236050,24:00:17,24:00:17,9092,8,,,,1757.97,0
19236050,24:01:14,24:01:14,4421,9,,,,1925.08,0
19236050,24:02:08,24:02:08,4422,10,,,,2097.79,0
19236050,24:03:43,24:03:43,10771,11,,,,2490.28,0
19236050,24:04:37,24:04:37,630,12,,,,2727.29,0
19236050,24:05:48,24:05:48,631,13,,,,2932.12,0
19236050,24:07:00,24:07:00,632,14,,,,3183.16,
19236050,24:07:57,24:07:57,633,15,,,,3481.85,0
19236050,24:08:49,24:08:49,634,16,,,,3724.7,0
19236050,24:09:25,24:09:25,635,17,,,,3931.13,0
19236050,24:10:18,24:10:18,636,18,,,,4188.05,0
19236050,24:11:03,24:11:03,637,19,,,,4398.98,0
19236050,24:11:27,24:11:27,638,20,,,,4529.38,0
19236050,24:12:36,24:12:36,639,21,,,,4918.55,0
19236050,24:13:14,24:13:14,640,22,,,,5104.37,0
19236050,24:14:00,24:14:00,10747,23,,,,5365.7,
19236050,24:14:38,24:14:38,642,24,,,,5677.39,0
19236050,24:15:13,24:15:13,643,25,,,,6005.78,0
19236050,24:15:42,24:15:42,644,26,,,,6240.2,0
19236050,24:16:09,24:16:09,645,27,,,,6475.84,0
19236050,24:16:31,24:16:31,8413,28,,,,6658.28,0
19236050,24:17:00,24:17:00,647,29,,,,6844.93,
19236050,24:17:45,24:17:45,648,30,,,,7187.23,0
19236050,24:18:22,24:18:22,649,31,,,,7469.73,0
19236050,24:18:48,24:18:48,650,32,,,,7683,0
19236050,24:20:15,24:20:15,9607,33,,,,8209.73,0
19236050,24:21:30,24:21:30,4978,34,,,,8658.34,0
19236050,24:22:04,24:22:04,4979,35,,,,8919.83,0
19236050,24:22:44,24:22:44,4980,36,,,,9251.69,0
19236050,24:23:08,24:23:08,4981,37,,,,9439.98,0
19236050,24:23:36,24:23:36,4982,38,,,,9630.93,0
19236050,24:24:15,24:24:15,2428,39,,,,9916.08,0
19236050,24:24:45,24:24:45,2429,40,,,,10137.57,0
19236050,24:25:13,24:25:13,2430,41,,,,10404.48,0
19236050,24:25:48,24:25:48,2431,42,,,,10656.38,0
19236050,24:26:03,24:26:03,2432,43,,,,10769.11,0
19236050,24:26:26,24:26:26,9934,44,,,,10932.4,0
19236050,24:27:00,24:27:00,2129,45,,,,11114.28,
19236050,24:27:40,24:27:40,2130,46,,,,11330.22,0
19236050,24:28:29,24:28:29,2131,47,,,,11590.11,0
19236050,24:29:22,24:29:22,2132,48,,,,11820.07,0
19236050,24:29:45,24:29:45,2133,49,,,,11947.53,0
19236050,24:30:18,24:30:18,2134,50,,,,12121.11,0
19236050,24:30:36,24:30:36,160,51,,,,12195.04,0
19236050,24:34:00,24:34:00,10160,52,,,,13292.71,
19236050,24:35:13,24:35:13,162,53,,,,14334.22,0
19236050,24:35:26,24:35:26,163,54,,,,14522.34,0
19236050,24:35:43,24:35:43,164,55,,,,14759.38,0
19236050,24:35:58,24:35:58,165,56,,,,14951.14,0
19236050,24:36:16,24:36:16,166,57,,,,15163.22,0
19236050,24:36:27,24:36:27,167,58,,,,15297.16,0
19236050,24:36:56,24:36:56,168,59,,,,15644.47,0
19236050,24:37:09,24:37:09,169,60,,,,15846.16,0
19236050,24:37:25,24:37:25,170,61,,,,16046.65,0
19236050,24:37:48,24:37:48,4983,62,,,,16401.84,0
19236050,24:38:11,24:38:11,4984,63,,,,16647.81,0
19236050,24:38:30,24:38:30,4985,64,,,,16829.44,0
19236050,24:38:48,24:38:48,4986,65,,,,17054.34,0
19236050,24:39:15,24:39:15,4987,66,,,,17280.4,0
19236050,24:39:38,24:39:38,4988,67,,,,17474.08,0
19236050,24:40:00,24:40:00,3344,68,,1,,17803.07,
19236060,23:55:00,23:55:00,10708,1,,,1,0,
19236060,23:55:18,23:55:18,2592,2,,,,402.53,0
19236060,23:55:32,23:55:32,2593,3,,,,625.04,0
19236060,23:56:00,23:56:00,10042,4,,,,952.62,
19236060,23:57:04,23:57:04,10234,5,,,,1113.95,0
19236060,23:58:42,23:58:42,2596,6,,,,1497.08,0
19236060,23:59:23,23:59:23,2597,7,,,,1620.88,0
19236060,24:00:17,24:00:17,9092,8,,,,1757.97,0
19236060,24:01:14,24:01:14,4421,9,,,,1925.08,0
19236060,24:02:08,24:02:08,4422,10,,,,2097.79,0
19236060,24:03:43,24:03:43,10771,11,,,,2490.28,0
19236060,24:04:37,24:04:37,630,12,,,,2727.29,0
19236060,24:05:48,24:05:48,631,13,,,,2932.12,0
19236060,24:07:00,24:07:00,632,14,,,,3183.16,
19236060,24:07:57,24:07:57,633,15,,,,3481.85,0
19236060,24:08:49,24:08:49,634,16,,,,3724.7,0
19236060,24:09:25,24:09:25,635,17,,,,3931.13,0
19236060,24:10:18,24:10:18,636,18,,,,4188.05,0
19236060,24:11:03,24:11:03,637,19,,,,4398.98,0
19236060,24:11:27,24:11:27,638,20,,,,4529.38,0
19236060,24:12:36,24:12:36,639,21,,,,4918.55,0
19236060,24:13:14,24:13:14,640,22,,,,5104.37,0
19236060,24:14:00,24:14:00,10747,23,,,,5365.7,
19236060,24:14:38,24:14:38,642,24,,,,5677.39,0
19236060,24:15:13,24:15:13,643,25,,,,6005.78,0
19236060,24:15:42,24:15:42,644,26,,,,6240.2,0
19236060,24:16:09,24:16:09,645,27,,,,6475.84,0
19236060,24:16:31,24:16:31,8413,28,,,,6658.28,0
19236060,24:17:00,24:17:00,647,29,,,,6844.93,
19236060,24:17:45,24:17:45,648,30,,,,7187.23,0
19236060,24:18:22,24:18:22,649,31,,,,7469.73,0
19236060,24:18:48,24:18:48,650,32,,,,7683,0
19236060,24:20:15,24:20:15,9607,33,,,,8209.73,0
19236060,24:21:30,24:21:30,4978,34,,,,8658.34,0
19236060,24:22:04,24:22:04,4979,35,,,,8919.83,0
19236060,24:22:44,24:22:44,4980,36,,,,9251.69,0
19236060,24:23:08,24:23:08,4981,37,,,,9439.98,0
19236060,24:23:36,24:23:36,4982,38,,,,9630.93,0
19236060,24:24:15,24:24:15,2428,39,,,,9916.08,0
19236060,24:24:45,24:24:45,2429,40,,,,10137.57,0
19236060,24:25:13,24:25:13,2430,41,,,,10404.48,0
19236060,24:25:48,24:25:48,2431,42,,,,10656.38,0
19236060,24:26:03,24:26:03,2432,43,,,,10769.11,0
19236060,24:26:26,24:26:26,9934,44,,,,10932.4,0
19236060,24:27:00,24:27:00,2129,45,,,,11114.28,
19236060,24:27:40,24:27:40,2130,46,,,,11330.22,0
19236060,24:28:29,24:28:29,2131,47,,,,11590.11,0
19236060,24:29:22,24:29:22,2132,48,,,,11820.07,0
19236060,24:29:45,24:29:45,2133,49,,,,11947.53,0
19236060,24:30:18,24:30:18,2134,50,,,,12121.11,0
19236060,24:30:36,24:30:36,160,51,,,,12195.04,0
19236060,24:34:00,24:34:00,10160,52,,,,13292.71,
19236060,24:35:13,24:35:13,162,53,,,,14334.22,0
19236060,24:35:26,24:35:26,163,54,,,,14522.34,0
19236060,24:35:43,24:35:43,164,55,,,,14759.38,0
19236060,24:35:58,24:35:58,165,56,,,,14951.14,0
19236060,24:36:16,24:36:16,166,57,,,,15163.22,0
19236060,24:36:27,24:36:27,167,58,,,,15297.16,0
19236060,24:36:56,24:36:56,168,59,,,,15644.47,0
19236060,24:37:09,24:37:09,169,60,,,,15846.16,0
19236060,24:37:25,24:37:25,170,61,,,,16046.65,0
19236060,24:37:48,24:37:48,4983,62,,,,16401.84,0
19236060,24:38:11,24:38:11,4984,63,,,,16647.81,0
19236060,24:38:30,24:38:30,4985,64,,,,16829.44,0
19236060,24:38:48,24:38:48,4986,65,,,,17054.34,0
19236060,24:39:15,24:39:15,4987,66,,,,17280.4,0
19236060,24:39:38,24:39:38,4988,67,,,,17474.08,0
19236060,24:40:00,24:40:00,3344,68,,1,,17803.07,
19236080,23:55:00,23:55:00,10708,1,,,1,0,
19236080,23:55:18,23:55:18,2592,2,,,,402.53,0
19236080,23:55:32,23:55:32,2593,3,,,,625.04,0
19236080,23:56:00,23:56:00,10042,4,,,,952.62,
19236080,23:57:04,23:57:04,10234,5,,,,1113.95,0
19236080,23:58:42,23:58:42,2596,6,,,,1497.08,0
19236080,23:59:23,23:59:23,2597,7,,,,1620.88,0
19236080,24:00:17,24:00:17,9092,8,,,,1757.97,0
19236080,24:01:14,24:01:14,4421,9,,,,1925.08,0
19236080,24:02:08,24:02:08,4422,10,,,,2097.79,0
19236080,24:03:43,24:03:43,10771,11,,,,2490.28,0
19236080,24:04:37,24:04:37,630,12,,,,2727.29,0
19236080,24:05:48,24:05:48,631,13,,,,2932.12,0
19236080,24:07:00,24:07:00,632,14,,,,3183.16,
19236080,24:07:57,24:07:57,633,15,,,,3481.85,0
19236080,24:08:49,24:08:49,634,16,,,,3724.7,0
19236080,24:09:25,24:09:25,635,17,,,,3931.13,0
19236080,24:10:18,24:10:18,636,18,,,,4188.05,0
19236080,24:11:03,24:11:03,637,19,,,,4398.98,0
19236080,24:11:27,24:11:27,638,20,,,,4529.38,0
19236080,24:12:36,24:12:36,639,21,,,,4918.55,0
19236080,24:13:14,24:13:14,640,22,,,,5104.37,0
19236080,24:14:00,24:14:00,10747,23,,,,5365.7,
19236080,24:14:38,24:14:38,642,24,,,,5677.39,0
19236080,24:15:13,24:15:13,643,25,,,,6005.78,0
19236080,24:15:42,24:15:42,644,26,,,,6240.2,0
19236080,24:16:09,24:16:09,645,27,,,,6475.84,0
19236080,24:16:31,24:16:31,8413,28,,,,6658.28,0
19236080,24:17:00,24:17:00,647,29,,,,6844.93,
19236080,24:17:45,24:17:45,648,30,,,,7187.23,0
19236080,24:18:22,24:18:22,649,31,,,,7469.73,0
19236080,24:18:48,24:18:48,650,32,,,,7683,0
19236080,24:20:15,24:20:15,9607,33,,,,8209.73,0
19236080,24:21:30,24:21:30,4978,34,,,,8658.34,0
19236080,24:22:04,24:22:04,4979,35,,,,8919.83,0
19236080,24:22:44,24:22:44,4980,36,,,,9251.69,0
19236080,24:23:08,24:23:08,4981,37,,,,9439.98,0
19236080,24:23:36,24:23:36,4982,38,,,,9630.93,0
19236080,24:24:15,24:24:15,2428,39,,,,9916.08,0
19236080,24:24:45,24:24:45,2429,40,,,,10137.57,0
19236080,24:25:13,24:25:13,2430,41,,,,10404.48,0
19236080,24:25:48,24:25:48,2431,42,,,,10656.38,0
19236080,24:26:03,24:26:03,2432,43,,,,10769.11,0
19236080,24:26:26,24:26:26,9934,44,,,,10932.4,0
19236080,24:27:00,24:27:00,2129,45,,,,11114.28,
19236080,24:27:40,24:27:40,2130,46,,,,11330.22,0
19236080,24:28:29,24:28:29,2131,47,,,,11590.11,0
19236080,24:29:22,24:29:22,2132,48,,,,11820.07,0
19236080,24:29:45,24:29:45,2133,49,,,,11947.53,0
19236080,24:30:18,24:30:18,2134,50,,,,12121.11,0
19236080,24:30:36,24:30:36,160,51,,,,12195.04,0
19236080,24:34:00,24:34:00,10160,52,,,,13292.71,
19236080,24:35:13,24:35:13,162,53,,,,14334.22,0
19236080,24:35:26,24:35:26,163,54,,,,14522.34,0
19236080,24:35:43,24:35:43,164,55,,,,14759.38,0
19236080,24:35:58,24:35:58,165,56,,,,14951.14,0
19236080,24:36:16,24:36:16,166,57,,,,15163.22,0
19236080,24:36:27,24:36:27,167,58,,,,15297.16,0
19236080,24:36:56,24:36:56,168,59,,,,15644.47,0
19236080,24:37:09,24:37:09,169,60,,,,15846.16,0
19236080,24:37:25,24:37:25,170,61,,,,16046.65,0
19236080,24:37:48,24:37:48,4983,62,,,,16401.84,0
19236080,24:38:11,24:38:11,4984,63,,,,16647.81,0
19236080,24:38:30,24:38:30,4985,64,,,,16829.44,0
19236080,24:38:48,24:38:48,4986,65,,,,17054.34,0
19236080,24:39:15,24:39:15,4987,66,,,,17280.4,0
19236080,24:39:38,24:39:38,4988,67,,,,17474.08,0
19236080,24:40:00,24:40:00,3344,68,,1,,17803.07,
19322010,07:40:00,07:40:00,10708,1,,,1,0,
19322010,07:41:34,07:41:34,2592,2,,,,402.53,0
19322010,07:42:43,07:42:43,2593,3,,,,625.04,0
19322010,07:45:00,07:45:00,10042,4,,,,952.62,
19322010,07:45:52,07:45:52,10234,5,,,,1113.95,0
19322010,07:47:12,07:47:12,2596,6,,,,1497.08,0
19322010,07:47:46,07:47:46,2597,7,,,,1620.88,0
19322010,07:48:30,07:48:30,9092,8,,,,1757.97,0
19322010,07:49:17,07:49:17,4421,9,,,,1925.08,0
19322010,07:50:01,07:50:01,4422,10,,,,2097.79,0
19322010,07:51:19,07:51:19,10771,11,,,,2490.28,0
19322010,07:52:03,07:52:03,630,12,,,,2727.29,0
19322010,07:53:01,07:53:01,631,13,,,,2932.12,0
19322010,07:54:00,07:54:00,632,14,,,,3183.16,
19322010,07:54:49,07:54:49,633,15,,,,3481.85,0
19322010,07:55:34,07:55:34,634,16,,,,3724.7,0
19322010,07:56:04,07:56:04,635,17,,,,3931.13,0
19322010,07:56:49,07:56:49,636,18,,,,4188.05,0
19322010,07:57:28,07:57:28,637,19,,,,4398.98,0
19322010,07:57:49,07:57:49,638,20,,,,4529.38,0
19322010,07:58:48,07:58:48,639,21,,,,4918.55,0
19322010,07:59:21,07:59:21,640,22,,,,5104.37,0
19322010,08:00:00,08:00:00,10747,23,,,,5365.7,
19322010,08:00:38,08:00:38,642,24,,,,5677.39,0
19322010,08:01:13,08:01:13,643,25,,,,6005.78,0
19322010,08:01:42,08:01:42,644,26,,,,6240.2,0
19322010,08:02:09,08:02:09,645,27,,,,6475.84,0
19322010,08:02:31,08:02:31,8413,28,,,,6658.28,0
19322010,08:03:00,08:03:00,647,29,,,,6844.93,
19322010,08:03:45,08:03:45,648,30,,,,7187.23,0
19322010,08:04:22,08:04:22,649,31,,,,7469.73,0
19322010,08:04:48,08:04:48,650,32,,,,7683,0
19322010,08:06:15,08:06:15,9607,33,,,,8209.73,0
19322010,08:07:30,08:07:30,4978,34,,,,8658.34,0
19322010,08:08:04,08:08:04,4979,35,,,,8919.83,0
19322010,08:08:44,08:08:44,4980,36,,,,9251.69,0
19322010,08:09:08,08:09:08,4981,37,,,,9439.98,0
19322010,08:09:36,08:09:36,4982,38,,,,9630.93,0
19322010,08:10:15,08:10:15,2428,39,,,,9916.08,0
19322010,08:10:45,08:10:45,2429,40,,,,10137.57,0
19322010,08:11:13,08:11:13,2430,41,,,,10404.48,0
19322010,08:11:48,08:11:48,2431,42,,,,10656.38,0
19322010,08:12:03,08:12:03,2432,43,,,,10769.11,0
19322010,08:12:26,08:12:26,9934,44,,,,10932.4,0
19322010,08:13:00,08:13:00,2129,45,,,,11114.28,
19322010,08:13:34,08:13:34,2130,46,,,,11330.22,0
19322010,08:14:16,08:14:16,2131,47,,,,11590.11,0
19322010,08:15:02,08:15:02,2132,48,,,,11820.07,0
19322010,08:15:21,08:15:21,2133,49,,,,11947.53,0
19322010,08:15:50,08:15:50,2134,50,,,,12121.11,0
19322010,08:16:05,08:16:05,160,51,,,,12195.04,0
19322010,08:19:00,08:19:00,10160,52,,,,13292.71,
19322010,08:21:52,08:21:52,162,53,,,,14334.22,0
19322010,08:22:22,08:22:22,163,54,,,,14522.34,0
19322010,08:23:02,08:23:02,164,55,,,,14759.38,0
19322010,08:23:37,08:23:37,165,56,,,,14951.14,0
19322010,08:24:18,08:24:18,166,57,,,,15163.22,0
19322010,08:24:44,08:24:44,167,58,,,,15297.16,0
19322010,08:25:52,08:25:52,168,59,,,,15644.47,0
19322010,08:26:22,08:26:22,169,60,,,,15846.16,0
19322010,08:27:00,08:27:00,170,61,,,,16046.65,0
19322010,08:27:52,08:27:52,4983,62,,,,16401.84,0
19322010,08:28:46,08:28:46,4984,63,,,,16647.81,0
19322010,08:29:30,08:29:30,4985,64,,,,16829.44,0
19322010,08:30:12,08:30:12,4986,65,,,,17054.34,0
19322010,08:31:15,08:31:15,4987,66,,,,17280.4,0
19322010,08:32:09,08:32:09,4988,67,,,,17474.08,0
19322010,08:33:00,08:33:00,3344,68,,1,,17803.07,
19331010,14:53:00,14:53:00,10708,1,,,1,0,
19331010,14:54:53,14:54:53,2592,2,,,,402.53,0
19331010,14:56:16,14:56:16,2593,3,,,,625.04,0
19331010,14:59:00,14:59:00,10042,4,,,,952.62,
19331010,14:59:58,14:59:58,10234,5,,,,1113.95,0
19331010,15:01:27,15:01:27,2596,6,,,,1497.08,0
19331010,15:02:04,15:02:04,2597,7,,,,1620.88,0
19331010,15:02:53,15:02:53,9092,8,,,,1757.97,0
19331010,15:03:46,15:03:46,4421,9,,,,1925.08,0
19331010,15:04:35,15:04:35,4422,10,,,,2097.79,0
19331010,15:06:01,15:06:01,10771,11,,,,2490.28,0
19331010,15:06:50,15:06:50,630,12,,,,2727.29,0
19331010,15:07:55,15:07:55,631,13,,,,2932.12,0
19331010,15:09:00,15:09:00,632,14,,,,3183.16,
19331010,15:09:57,15:09:57,633,15,,,,3481.85,0
19331010,15:10:49,15:10:49,634,16,,,,3724.7,0
19331010,15:11:25,15:11:25,635,17,,,,3931.13,0
19331010,15:12:18,15:12:18,636,18,,,,4188.05,0
19331010,15:13:03,15:13:03,637,19,,,,4398.98,0
19331010,15:13:27,15:13:27,638,20,,,,4529.38,0
19331010,15:14:36,15:14:36,639,21,,,,4918.55,0
19331010,15:15:14,15:15:14,640,22,,,,5104.37,0
19331010,15:16:00,15:16:00,10747,23,,,,5365.7,
19331010,15:16:38,15:16:38,642,24,,,,5677.39,0
19331010,15:17:13,15:17:13,643,25,,,,6005.78,0
19331010,15:17:42,15:17:42,644,26,,,,6240.2,0
19331010,15:18:09,15:18:09,645,27,,,,6475.84,0
19331010,15:18:31,15:18:31,8413,28,,,,6658.28,0
19331010,15:19:00,15:19:00,647,29,,,,6844.93,
19331010,15:19:54,15:19:54,648,30,,,,7187.23,0
19331010,15:20:38,15:20:38,649,31,,,,7469.73,0
19331010,15:21:10,15:21:10,650,32,,,,7683,0
19331010,15:22:54,15:22:54,9607,33,,,,8209.73,0
19331010,15:24:24,15:24:24,4978,34,,,,8658.34,0
19331010,15:25:04,15:25:04,4979,35,,,,8919.83,0
19331010,15:25:53,15:25:53,4980,36,,,,9251.69,0
19331010,15:26:22,15:26:22,4981,37,,,,9439.98,0
19331010,15:26:55,15:26:55,4982,38,,,,9630.93,0
19331010,15:27:42,15:27:42,2428,39,,,,9916.08,0
19331010,15:28:18,15:28:18,2429,40,,,,10137.57,0
19331010,15:28:51,15:28:51,2430,41,,,,10404.48,0
19331010,15:29:34,15:29:34,2431,42,,,,10656.38,0
19331010,15:29:52,15:29:52,2432,43,,,,10769.11,0
19331010,15:30:19,15:30:19,9934,44,,,,10932.4,0
19331010,15:31:00,15:31:00,2129,45,,,,11114.28,
19331010,15:31:40,15:31:40,2130,46,,,,11330.22,0
19331010,15:32:29,15:32:29,2131,47,,,,11590.11,0
19331010,15:33:22,15:33:22,2132,48,,,,11820.07,0
19331010,15:33:45,15:33:45,2133,49,,,,11947.53,0
19331010,15:34:18,15:34:18,2134,50,,,,12121.11,0
19331010,15:34:36,15:34:36,160,51,,,,12195.04,0
19331010,15:38:00,15:38:00,10160,52,,,,13292.71,
19331010,15:41:16,15:41:16,162,53,,,,14334.22,0
19331010,15:41:51,15:41:51,163,54,,,,14522.34,0
19331010,15:42:36,15:42:36,164,55,,,,14759.38,0
19331010,15:43:16,15:43:16,165,56,,,,14951.14,0
19331010,15:44:04,15:44:04,166,57,,,,15163.22,0
19331010,15:44:33,15:44:33,167,58,,,,15297.16,0
19331010,15:45:51,15:45:51,168,59,,,,15644.47,0
19331010,15:46:26,15:46:26,169,60,,,,15846.16,0
19331010,15:47:08,15:47:08,170,61,,,,16046.65,0
19331010,15:48:08,15:48:08,4983,62,,,,16401.84,0
19331010,15:49:10,15:49:10,4984,63,,,,16647.81,0
19331010,15:50:00,15:50:00,4985,64,,,,16829.44,0
19331010,15:50:48,15:50:48,4986,65,,,,17054.34,0
19331010,15:52:00,15:52:00,4987,66,,,,17280.4,0
19331010,15:53:02,15:53:02,4988,67,,,,17474.08,0
19331010,15:54:00,15:54:00,3344,68,,1,,17803.07,
19438020,05:42:00,05:42:00,10708,1,,,1,0,
19438020,05:42:18,05:42:18,2592,2,,,,402.53,0
19438020,05:42:32,05:42:32,2593,3,,,,625.04,0
19438020,05:43:00,05:43:00,10042,4,,,,952.62,
19438020,05:43:58,05:43:58,10234,5,,,,1113.95,0
19438020,05:45:27,05:45:27,2596,6,,,,1497.08,0
19438020,05:46:04,05:46:04,2597,7,,,,1620.88,0
19438020,05:46:53,05:46:53,9092,8,,,,1757.97,0
19438020,05:47:46,05:47:46,4421,9,,,,1925.08,0
19438020,05:48:35,05:48:35,4422,10,,,,2097.79,0
19438020,05:50:01,05:50:01,10771,11,,,,2490.28,0
19438020,05:50:50,05:50:50,630,12,,,,2727.29,0
19438020,05:51:55,05:51:55,631,13,,,,2932.12,0
19438020,05:53:00,05:53:00,632,14,,,,3183.16,
19438020,05:53:40,05:53:40,633,15,,,,3481.85,0
19438020,05:54:18,05:54:18,634,16,,,,3724.7,0
19438020,05:54:43,05:54:43,635,17,,,,3931.13,0
19438020,05:55:21,05:55:21,636,18,,,,4188.05,0
19438020,05:55:53,05:55:53,637,19,,,,4398.98,0
19438020,05:56:10,05:56:10,638,20,,,,4529.38,0
19438020,05:57:00,05:57:00,639,21,,,,4918.55,0
19438020,05:57:27,05:57:27,640,22,,,,5104.37,0
19438020,05:58:00,05:58:00,10747,23,,,,5365.7,
19438020,05:58:38,05:58:38,642,24,,,,5677.39,0
19438020,05:59:13,05:59:13,643,25,,,,6005.78,0
19438020,05:59:42,05:59:42,644,26,,,,6240.2,0
19438020,06:00:09,06:00:09,645,27,,,,6475.84,0
19438020,06:00:31,06:00:31,8413,28,,,,6658.28,0
19438020,06:01:00,06:01:00,647,29,,,,6844.93,
19438020,06:01:54,06:01:54,648,30,,,,7187.23,0
19438020,06:02:38,06:02:38,649,31,,,,7469.73,0
19438020,06:03:10,06:03:10,650,32,,,,7683,0
19438020,06:04:54,06:04:54,9607,33,,,,8209.73,0
19438020,06:06:24,06:06:24,4978,34,,,,8658.34,0
19438020,06:07:04,06:07:04,4979,35,,,,8919.83,0
19438020,06:07:53,06:07:53,4980,36,,,,9251.69,0
19438020,06:08:22,06:08:22,4981,37,,,,9439.98,0
19438020,06:08:55,06:08:55,4982,38,,,,9630.93,0
19438020,06:09:42,06:09:42,2428,39,,,,9916.08,0
19438020,06:10:18,06:10:18,2429,40,,,,10137.57,0
19438020,06:10:51,06:10:51,2430,41,,,,10404.48,0
19438020,06:11:34,06:11:34,2431,42,,,,10656.38,0
19438020,06:11:52,06:11:52,2432,43,,,,10769.11,0
19438020,06:12:19,06:12:19,9934,44,,,,10932.4,0
19438020,06:13:00,06:13:00,2129,45,,,,11114.28,
19438020,06:13:40,06:13:40,2130,46,,,,11330.22,0
19438020,06:14:29,06:14:29,2131,47,,,,11590.11,0
19438020,06:15:22,06:15:22,2132,48,,,,11820.07,0
19438020,06:15:45,06:15:45,2133,49,,,,11947.53,0
19438020,06:16:18,06:16:18,2134,50,,,,12121.11,0
19438020,06:16:36,06:16:36,160,51,,,,12195.04,0
19438020,06:20:00,06:20:00,10160,52,,,,13292.71,
19438020,06:22:15,06:22:15,162,53,,,,14334.22,0
19438020,06:22:39,06:22:39,163,54,,,,14522.34,0
19438020,06:23:10,06:23:10,164,55,,,,14759.38,0
19438020,06:23:37,06:23:37,165,56,,,,14951.14,0
19438020,06:24:10,06:24:10,166,57,,,,15163.22,0
19438020,06:24:30,06:24:30,167,58,,,,15297.16,0
19438020,06:25:24,06:25:24,168,59,,,,15644.47,0
19438020,06:25:48,06:25:48,169,60,,,,15846.16,0
19438020,06:26:17,06:26:17,170,61,,,,16046.65,0
19438020,06:26:58,06:26:58,4983,62,,,,16401.84,0
19438020,06:27:41,06:27:41,4984,63,,,,16647.81,0
19438020,06:28:15,06:28:15,4985,64,,,,16829.44,0
19438020,06:28:48,06:28:48,4986,65,,,,17054.34,0
19438020,06:29:37,06:29:37,4987,66,,,,17280.4,0
19438020,06:30:20,06:30:20,4988,67,,,,17474.08,0
19438020,06:31:00,06:31:00,3344,68,,1,,17803.07,
19438030,05:42:00,05:42:00,10708,1,,,1,0,
19438030,05:42:18,05:42:18,2592,2,,,,402.53,0
19438030,05:42:32,05:42:32,2593,3,,,,625.04,0
19438030,05:43:00,05:43:00,10042,4,,,,952.62,
19438030,05:43:58,05:43:58,10234,5,,,,1113.95,0
19438030,05:45:27,05:45:27,2596,6,,,,1497.08,0
19438030,05:46:04,05:46:04,2597,7,,,,1620.88,0
19438030,05:46:53,05:46:53,9092,8,,,,1757.97,0
19438030,05:47:46,05:47:46,4421,9,,,,1925.08,0
19438030,05:48:35,05:48:35,4422,10,,,,2097.79,0
19438030,05:50:01,05:50:01,10771,11,,,,2490.28,0
19438030,05:50:50,05:50:50,630,12,,,,2727.29,0
19438030,05:51:55,05:51:55,631,13,,,,2932.12,0
19438030,05:53:00,05:53:00,632,14,,,,3183.16,
19438030,05:53:40,05:53:40,633,15,,,,3481.85,0
19438030,05:54:18,05:54:18,634,16,,,,3724.7,0
19438030,05:54:43,05:54:43,635,17,,,,3931.13,0
19438030,05:55:21,05:55:21,636,18,,,,4188.05,0
19438030,05:55:53,05:55:53,637,19,,,,4398.98,0
19438030,05:56:10,05:56:10,638,20,,,,4529.38,0
19438030,05:57:00,05:57:00,639,21,,,,4918.55,0
19438030,05:57:27,05:57:27,640,22,,,,5104.37,0
19438030,05:58:00,05:58:00,10747,23,,,,5365.7,
19438030,05:58:38,05:58:38,642,24,,,,5677.39,0
19438030,05:59:13,05:59:13,643,25,,,,6005.78,0
19438030,05:59:42,05:59:42,644,26,,,,6240.2,0
19438030,06:00:09,06:00:09,645,27,,,,6475.84,0
19438030,06:00:31,06:00:31,8413,28,,,,6658.28,0
19438030,06:01:00,06:01:00,647,29,,,,6844.93,
19438030,06:01:54,06:01:54,648,30,,,,7187.23,0
19438030,06:02:38,06:02:38,649,31,,,,7469.73,0
19438030,06:03:10,06:03:10,650,32,,,,7683,0
19438030,06:04:54,06:04:54,9607,33,,,,8209.73,0
19438030,06:06:24,06:06:24,4978,34,,,,8658.34,0
19438030,06:07:04,06:07:04,4979,35,,,,8919.83,0
19438030,06:07:53,06:07:53,4980,36,,,,9251.69,0
19438030,06:08:22,06:08:22,4981,37,,,,9439.98,0
19438030,06:08:55,06:08:55,4982,38,,,,9630.93,0
19438030,06:09:42,06:09:42,2428,39,,,,9916.08,0
19438030,06:10:18,06:10:18,2429,40,,,,10137.57,0
19438030,06:10:51,06:10:51,2430,41,,,,10404.48,0
19438030,06:11:34,06:11:34,2431,42,,,,10656.38,0
19438030,06:11:52,06:11:52,2432,43,,,,10769.11,0
19438030,06:12:19,06:12:19,9934,44,,,,10932.4,0
19438030,06:13:00,06:13:00,2129,45,,,,11114.28,
19438030,06:13:40,06:13:40,2130,46,,,,11330.22,0
19438030,06:14:29,06:14:29,2131,47,,,,11590.11,0
19438030,06:15:22,06:15:22,2132,48,,,,11820.07,0
19438030,06:15:45,06:15:45,2133,49,,,,11947.53,0
19438030,06:16:18,06:16:18,2134,50,,,,12121.11,0
19438030,06:16:36,06:16:36,160,51,,,,12195.04,0
19438030,06:20:00,06:20:00,10160,52,,,,13292.71,
19438030,06:22:15,06:22:15,162,53,,,,14334.22,0
19438030,06:22:39,06:22:39,163,54,,,,14522.34,0
19438030,06:23:10,06:23:10,164,55,,,,14759.38,0
19438030,06:23:37,06:23:37,165,56,,,,14951.14,0
19438030,06:24:10,06:24:10,166,57,,,,15163.22,0
19438030,06:24:30,06:24:30,167,58,,,,15297.16,0
19438030,06:25:24,06:25:24,168,59,,,,15644.47,0
19438030,06:25:48,06:25:48,169,60,,,,15846.16,0
19438030,06:26:17,06:26:17,170,61,,,,16046.65,0
19438030,06:26:58,06:26:58,4983,62,,,,16401.84,0
19438030,06:27:41,06:27:41,4984,63,,,,16647.81,0
19438030,06:28:15,06:28:15,4985,64,,,,16829.44,0
19438030,06:28:48,06:28:48,4986,65,,,,17054.34,0
19438030,06:29:37,06:29:37,4987,66,,,,17280.4,0
19438030,06:30:20,06:30:20,4988,67,,,,17474.08,0
19438030,06:31:00,06:31:00,3344,68,,1,,17803.07,
19438040,05:42:00,05:42:00,10708,1,,,1,0,
19438040,05:42:18,05:42:18,2592,2,,,,402.53,0
19438040,05:42:32,05:42:32,2593,3,,,,625.04,0
19438040,05:43:00,05:43:00,10042,4,,,,952.62,
19438040,05:43:58,05:43:58,10234,5,,,,1113.95,0
19438040,05:45:27,05:45:27,2596,6,,,,1497.08,0
19438040,05:46:04,05:46:04,2597,7,,,,1620.88,0
19438040,05:46:53,05:46:53,9092,8,,,,1757.97,0
19438040,05:47:46,05:47:46,4421,9,,,,1925.08,0
19438040,05:48:35,05:48:35,4422,10,,,,2097.79,0
19438040,05:50:01,05:50:01,10771,11,,,,2490.28,0
19438040,05:50:50,05:50:50,630,12,,,,2727.29,0
19438040,05:51:55,05:51:55,631,13,,,,2932.12,0
19438040,05:53:00,05:53:00,632,14,,,,3183.16,
19438040,05:53:40,05:53:40,633,15,,,,3481.85,0
19438040,05:54:18,05:54:18,634,16,,,,3724.7,0
19438040,05:54:43,05:54:43,635,17,,,,3931.13,0
19438040,05:55:21,05:55:21,636,18,,,,4188.05,0
19438040,05:55:53,05:55:53,637,19,,,,4398.98,0
19438040,05:56:10,05:56:10,638,20,,,,4529.38,0
19438040,05:57:00,05:57:00,639,21,,,,4918.55,0
19438040,05:57:27,05:57:27,640,22,,,,5104.37,0
19438040,05:58:00,05:58:00,10747,23,,,,5365.7,
19438040,05:58:38,05:58:38,642,24,,,,5677.39,0
19438040,05:59:13,05:59:13,643,25,,,,6005.78,0
19438040,05:59:42,05:59:42,644,26,,,,6240.2,0
19438040,06:00:09,06:00:09,645,27,,,,6475.84,0
19438040,06:00:31,06:00:31,8413,28,,,,6658.28,0
19438040,06:01:00,06:01:00,647,29,,,,6844.93,
19438040,06:01:54,06:01:54,648,30,,,,7187.23,0
19438040,06:02:38,06:02:38,649,31,,,,7469.73,0
19438040,06:03:10,06:03:10,650,32,,,,7683,0
19438040,06:04:54,06:04:54,9607,33,,,,8209.73,0
19438040,06:06:24,06:06:24,4978,34,,,,8658.34,0
19438040,06:07:04,06:07:04,4979,35,,,,8919.83,0
19438040,06:07:53,06:07:53,4980,36,,,,9251.69,0
19438040,06:08:22,06:08:22,4981,37,,,,9439.98,0
19438040,06:08:55,06:08:55,4982,38,,,,9630.93,0
19438040,06:09:42,06:09:42,2428,39,,,,9916.08,0
19438040,06:10:18,06:10:18,2429,40,,,,10137.57,0
19438040,06:10:51,06:10:51,2430,41,,,,10404.48,0
19438040,06:11:34,06:11:34,2431,42,,,,10656.38,0
19438040,06:11:52,06:11:52,2432,43,,,,10769.11,0
19438040,06:12:19,06:12:19,9934,44,,,,10932.4,0
19438040,06:13:00,06:13:00,2129,45,,,,11114.28,
19438040,06:13:40,06:13:40,2130,46,,,,11330.22,0
19438040,06:14:29,06:14:29,2131,47,,,,11590.11,0
19438040,06:15:22,06:15:22,2132,48,,,,11820.07,0
19438040,06:15:45,06:15:45,2133,49,,,,11947.53,0
19438040,06:16:18,06:16:18,2134,50,,,,12121.11,0
19438040,06:16:36,06:16:36,160,51,,,,12195.04,0
19438040,06:20:00,06:20:00,10160,52,,,,13292.71,
19438040,06:22:15,06:22:15,162,53,,,,14334.22,0
19438040,06:22:39,06:22:39,163,54,,,,14522.34,0
19438040,06:23:10,06:23:10,164,55,,,,14759.38,0
19438040,06:23:37,06:23:37,165,56,,,,14951.14,0
19438040,06:24:10,06:24:10,166,57,,,,15163.22,0
19438040,06:24:30,06:24:30,167,58,,,,15297.16,0
19438040,06:25:24,06:25:24,168,59,,,,15644.47,0
19438040,06:25:48,06:25:48,169,60,,,,15846.16,0
19438040,06:26:17,06:26:17,170,61,,,,16046.65,0
19438040,06:26:58,06:26:58,4983,62,,,,16401.84,0
19438040,06:27:41,06:27:41,4984,63,,,,16647.81,0
19438040,06:28:15,06:28:15,4985,64,,,,16829.44,0
19438040,06:28:48,06:28:48,4986,65,,,,17054.34,0
19438040,06:29:37,06:29:37,4987,66,,,,17280.4,0
19438040,06:30:20,06:30:20,4988,67,,,,17474.08,0
19438040,06:31:00,06:31:00,3344,68,,1,,17803.07,
19438050,05:42:00,05:42:00,10708,1,,,1,0,
19438050,05:42:18,05:42:18,2592,2,,,,402.53,0
19438050,05:42:32,05:42:32,2593,3,,,,625.04,0
19438050,05:43:00,05:43:00,10042,4,,,,952.62,
19438050,05:43:58,05:43:58,10234,5,,,,1113.95,0
19438050,05:45:27,05:45:27,2596,6,,,,1497.08,0
19438050,05:46:04,05:46:04,2597,7,,,,1620.88,0
19438050,05:46:53,05:46:53,9092,8,,,,1757.97,0
19438050,05:47:46,05:47:46,4421,9,,,,1925.08,0
19438050,05:48:35,05:48:35,4422,10,,,,2097.79,0
19438050,05:50:01,05:50:01,10771,11,,,,2490.28,0
19438050,05:50:50,05:50:50,630,12,,,,2727.29,0
19438050,05:51:55,05:51:55,631,13,,,,2932.12,0
19438050,05:53:00,05:53:00,632,14,,,,3183.16,
19438050,05:53:40,05:53:40,633,15,,,,3481.85,0
19438050,05:54:18,05:54:18,634,16,,,,3724.7,0
19438050,05:54:43,05:54:43,635,17,,,,3931.13,0
19438050,05:55:21,05:55:21,636,18,,,,4188.05,0
19438050,05:55:53,05:55:53,637,19,,,,4398.98,0
19438050,05:56:10,05:56:10,638,20,,,,4529.38,0
19438050,05:57:00,05:57:00,639,21,,,,4918.55,0
19438050,05:57:27,05:57:27,640,22,,,,5104.37,0
19438050,05:58:00,05:58:00,10747,23,,,,5365.7,
19438050,05:58:38,05:58:38,642,24,,,,5677.39,0
19438050,05:59:13,05:59:13,643,25,,,,6005.78,0
19438050,05:59:42,05:59:42,644,26,,,,6240.2,0
19438050,06:00:09,06:00:09,645,27,,,,6475.84,0
19438050,06:00:31,06:00:31,8413,28,,,,6658.28,0
19438050,06:01:00,06:01:00,647,29,,,,6844.93,
19438050,06:01:54,06:01:54,648,30,,,,7187.23,0
19438050,06:02:38,06:02:38,649,31,,,,7469.73,0
19438050,06:03:10,06:03:10,650,32,,,,7683,0
19438050,06:04:54,06:04:54,9607,33,,,,8209.73,0
19438050,06:06:24,06:06:24,4978,34,,,,8658.34,0
19438050,06:07:04,06:07:04,4979,35,,,,8919.83,0
19438050,06:07:53,06:07:53,4980,36,,,,9251.69,0
19438050,06:08:22,06:08:22,4981,37,,,,9439.98,0
19438050,06:08:55,06:08:55,4982,38,,,,9630.93,0
19438050,06:09:42,06:09:42,2428,39,,,,9916.08,0
19438050,06:10:18,06:10:18,2429,40,,,,10137.57,0
19438050,06:10:51,06:10:51,2430,41,,,,10404.48,0
19438050,06:11:34,06:11:34,2431,42,,,,10656.38,0
19438050,06:11:52,06:11:52,2432,43,,,,10769.11,0
19438050,06:12:19,06:12:19,9934,44,,,,10932.4,0
19438050,06:13:00,06:13:00,2129,45,,,,11114.28,
19438050,06:13:40,06:13:40,2130,46,,,,11330.22,0
19438050,06:14:29,06:14:29,2131,47,,,,11590.11,0
19438050,06:15:22,06:15:22,2132,48,,,,11820.07,0
19438050,06:15:45,06:15:45,2133,49,,,,11947.53,0
19438050,06:16:18,06:16:18,2134,50,,,,12121.11,0
19438050,06:16:36,06:16:36,160,51,,,,12195.04,0
19438050,06:20:00,06:20:00,10160,52,,,,13292.71,
19438050,06:22:15,06:22:15,162,53,,,,14334.22,0
19438050,06:22:39,06:22:39,163,54,,,,14522.34,0
19438050,06:23:10,06:23:10,164,55,,,,14759.38,0
19438050,06:23:37,06:23:37,165,56,,,,14951.14,0
19438050,06:24:10,06:24:10,166,57,,,,15163.22,0
19438050,06:24:30,06:24:30,167,58,,,,15297.16,0
19438050,06:25:24,06:25:24,168,59,,,,15644.47,0
19438050,06:25:48,06:25:48,169,60,,,,15846.16,0
19438050,06:26:17,06:26:17,170,61,,,,16046.65,0
19438050,06:26:58,06:26:58,4983,62,,,,16401.84,0
19438050,06:27:41,06:27:41,4984,63,,,,16647.81,0
19438050,06:28:15,06:28:15,4985,64,,,,16829.44,0
19438050,06:28:48,06:28:48,4986,65,,,,17054.34,0
19438050,06:29:37,06:29:37,4987,66,,,,17280.4,0
19438050,06:30:20,06:30:20,4988,67,,,,17474.08,0
19438050,06:31:00,06:31:00,3344,68,,1,,17803.07,
19438060,05:42:00,05:42:00,10708,1,,,1,0,
19438060,05:42:18,05:42:18,2592,2,,,,402.53,0
19438060,05:42:32,05:42:32,2593,3,,,,625.04,0
19438060,05:43:00,05:43:00,10042,4,,,,952.62,
19438060,05:43:58,05:43:58,10234,5,,,,1113.95,0
19438060,05:45:27,05:45:27,2596,6,,,,1497.08,0
19438060,05:46:04,05:46:04,2597,7,,,,1620.88,0
19438060,05:46:53,05:46:53,9092,8,,,,1757.97,0
19438060,05:47:46,05:47:46,4421,9,,,,1925.08,0
19438060,05:48:35,05:48:35,4422,10,,,,2097.79,0
19438060,05:50:01,05:50:01,10771,11,,,,2490.28,0
19438060,05:50:50,05:50:50,630,12,,,,2727.29,0
19438060,05:51:55,05:51:55,631,13,,,,2932.12,0
19438060,05:53:00,05:53:00,632,14,,,,3183.16,
19438060,05:53:40,05:53:40,633,15,,,,3481.85,0
19438060,05:54:18,05:54:18,634,16,,,,3724.7,0
19438060,05:54:43,05:54:43,635,17,,,,3931.13,0
19438060,05:55:21,05:55:21,636,18,,,,4188.05,0
19438060,05:55:53,05:55:53,637,19,,,,4398.98,0
19438060,05:56:10,05:56:10,638,20,,,,4529.38,0
19438060,05:57:00,05:57:00,639,21,,,,4918.55,0
19438060,05:57:27,05:57:27,640,22,,,,5104.37,0
19438060,05:58:00,05:58:00,10747,23,,,,5365.7,
19438060,05:58:38,05:58:38,642,24,,,,5677.39,0
19438060,05:59:13,05:59:13,643,25,,,,6005.78,0
19438060,05:59:42,05:59:42,644,26,,,,6240.2,0
19438060,06:00:09,06:00:09,645,27,,,,6475.84,0
19438060,06:00:31,06:00:31,8413,28,,,,6658.28,0
19438060,06:01:00,06:01:00,647,29,,,,6844.93,
19438060,06:01:54,06:01:54,648,30,,,,7187.23,0
19438060,06:02:38,06:02:38,649,31,,,,7469.73,0
19438060,06:03:10,06:03:10,650,32,,,,7683,0
19438060,06:04:54,06:04:54,9607,33,,,,8209.73,0
19438060,06:06:24,06:06:24,4978,34,,,,8658.34,0
19438060,06:07:04,06:07:04,4979,35,,,,8919.83,0
19438060,06:07:53,06:07:53,4980,36,,,,9251.69,0
19438060,06:08:22,06:08:22,4981,37,,,,9439.98,0
19438060,06:08:55,06:08:55,4982,38,,,,9630.93,0
19438060,06:09:42,06:09:42,2428,39,,,,9916.08,0
19438060,06:10:18,06:10:18,2429,40,,,,10137.57,0
19438060,06:10:51,06:10:51,2430,41,,,,10404.48,0
19438060,06:11:34,06:11:34,2431,42,,,,10656.38,0
19438060,06:11:52,06:11:52,2432,43,,,,10769.11,0
19438060,06:12:19,06:12:19,9934,44,,,,10932.4,0
19438060,06:13:00,06:13:00,2129,45,,,,11114.28,
19438060,06:13:40,06:13:40,2130,46,,,,11330.22,0
19438060,06:14:29,06:14:29,2131,47,,,,11590.11,0
19438060,06:15:22,06:15:22,2132,48,,,,11820.07,0
19438060,06:15:45,06:15:45,2133,49,,,,11947.53,0
19438060,06:16:18,06:16:18,2134,50,,,,12121.11,0
19438060,06:16:36,06:16:36,160,51,,,,12195.04,0
19438060,06:20:00,06:20:00,10160,52,,,,13292.71,
19438060,06:22:15,06:22:15,162,53,,,,14334.22,0
19438060,06:22:39,06:22:39,163,54,,,,14522.34,0
19438060,06:23:10,06:23:10,164,55,,,,14759.38,0
19438060,06:23:37,06:23:37,165,56,,,,14951.14,0
19438060,06:24:10,06:24:10,166,57,,,,15163.22,0
19438060,06:24:30,06:24:30,167,58,,,,15297.16,0
19438060,06:25:24,06:25:24,168,59,,,,15644.47,0
19438060,06:25:48,06:25:48,169,60,,,,15846.16,0
19438060,06:26:17,06:26:17,170,61,,,,16046.65,0
19438060,06:26:58,06:26:58,4983,62,,,,16401.84,0
19438060,06:27:41,06:27:41,4984,63,,,,16647.81,0
19438060,06:28:15,06:28:15,4985,64,,,,16829.44,0
19438060,06:28:48,06:28:48,4986,65,,,,17054.34,0
19438060,06:29:37,06:29:37,4987,66,,,,17280.4,0
19438060,06:30:20,06:30:20,4988,67,,,,17474.08,0
19438060,06:31:00,06:31:00,3344,68,,1,,17803.07,
19438080,05:42:00,05:42:00,10708,1,,,1,0,
19438080,05:42:18,05:42:18,2592,2,,,,402.53,0
19438080,05:42:32,05:42:32,2593,3,,,,625.04,0
19438080,05:43:00,05:43:00,10042,4,,,,952.62,
19438080,05:43:58,05:43:58,10234,5,,,,1113.95,0
19438080,05:45:27,05:45:27,2596,6,,,,1497.08,0
19438080,05:46:04,05:46:04,2597,7,,,,1620.88,0
19438080,05:46:53,05:46:53,9092,8,,,,1757.97,0
19438080,05:47:46,05:47:46,4421,9,,,,1925.08,0
19438080,05:48:35,05:48:35,4422,10,,,,2097.79,0
19438080,05:50:01,05:50:01,10771,11,,,,2490.28,0
19438080,05:50:50,05:50:50,630,12,,,,2727.29,0
19438080,05:51:55,05:51:55,631,13,,,,2932.12,0
19438080,05:53:00,05:53:00,632,14,,,,3183.16,
19438080,05:53:40,05:53:40,633,15,,,,3481.85,0
19438080,05:54:18,05:54:18,634,16,,,,3724.7,0
19438080,05:54:43,05:54:43,635,17,,,,3931.13,0
19438080,05:55:21,05:55:21,636,18,,,,4188.05,0
19438080,05:55:53,05:55:53,637,19,,,,4398.98,0
19438080,05:56:10,05:56:10,638,20,,,,4529.38,0
19438080,05:57:00,05:57:00,639,21,,,,4918.55,0
19438080,05:57:27,05:57:27,640,22,,,,5104.37,0
19438080,05:58:00,05:58:00,10747,23,,,,5365.7,
19438080,05:58:38,05:58:38,642,24,,,,5677.39,0
19438080,05:59:13,05:59:13,643,25,,,,6005.78,0
19438080,05:59:42,05:59:42,644,26,,,,6240.2,0
19438080,06:00:09,06:00:09,645,27,,,,6475.84,0
19438080,06:00:31,06:00:31,8413,28,,,,6658.28,0
19438080,06:01:00,06:01:00,647,29,,,,6844.93,
19438080,06:01:54,06:01:54,648,30,,,,7187.23,0
19438080,06:02:38,06:02:38,649,31,,,,7469.73,0
19438080,06:03:10,06:03:10,650,32,,,,7683,0
19438080,06:04:54,06:04:54,9607,33,,,,8209.73,0
19438080,06:06:24,06:06:24,4978,34,,,,8658.34,0
19438080,06:07:04,06:07:04,4979,35,,,,8919.83,0
19438080,06:07:53,06:07:53,4980,36,,,,9251.69,0
19438080,06:08:22,06:08:22,4981,37,,,,9439.98,0
19438080,06:08:55,06:08:55,4982,38,,,,9630.93,0
19438080,06:09:42,06:09:42,2428,39,,,,9916.08,0
19438080,06:10:18,06:10:18,2429,40,,,,10137.57,0
19438080,06:10:51,06:10:51,2430,41,,,,10404.48,0
19438080,06:11:34,06:11:34,2431,42,,,,10656.38,0
19438080,06:11:52,06:11:52,2432,43,,,,10769.11,0
19438080,06:12:19,06:12:19,9934,44,,,,10932.4,0
19438080,06:13:00,06:13:00,2129,45,,,,11114.28,
19438080,06:13:40,06:13:40,2130,46,,,,11330.22,0
19438080,06:14:29,06:14:29,2131,47,,,,11590.11,0
19438080,06:15:22,06:15:22,2132,48,,,,11820.07,0
19438080,06:15:45,06:15:45,2133,49,,,,11947.53,0
19438080,06:16:18,06:16:18,2134,50,,,,12121.11,0
19438080,06:16:36,06:16:36,160,51,,,,12195.04,0
19438080,06:20:00,06:20:00,10160,52,,,,13292.71,
19438080,06:22:15,06:22:15,162,53,,,,14334.22,0
19438080,06:22:39,06:22:39,163,54,,,,14522.34,0
19438080,06:23:10,06:23:10,164,55,,,,14759.38,0
19438080,06:23:37,06:23:37,165,56,,,,14951.14,0
19438080,06:24:10,06:24:10,166,57,,,,15163.22,0
19438080,06:24:30,06:24:30,167,58,,,,15297.16,0
19438080,06:25:24,06:25:24,168,59,,,,15644.47,0
19438080,06:25:48,06:25:48,169,60,,,,15846.16,0
19438080,06:26:17,06:26:17,170,61,,,,16046.65,0
19438080,06:26:58,06:26:58,4983,62,,,,16401.84,0
19438080,06:27:41,06:27:41,4984,63,,,,16647.81,0
19438080,06:28:15,06:28:15,4985,64,,,,16829.44,0
19438080,06:28:48,06:28:48,4986,65,,,,17054.34,0
19438080,06:29:37,06:29:37,4987,66,,,,17280.4,0
19438080,06:30:20,06:30:20,4988,67,,,,17474.08,0
19438080,06:31:00,06:31:00,3344,68,,1,,17803.07,
19564090,17:58:00,17:58:00,10708,1,,,1,0,
19564090,17:58:18,17:58:18,2592,2,,,,402.53,0
19564090,17:58:32,17:58:32,2593,3,,,,625.04,0
19564090,17:59:00,17:59:00,10042,4,,,,952.62,
19564090,18:00:04,18:00:04,10234,5,,,,1113.95,0
19564090,18:01:42,18:01:42,2596,6,,,,1497.08,0
19564090,18:02:23,18:02:23,2597,7,,,,1620.88,0
19564090,18:03:17,18:03:17,9092,8,,,,1757.97,0
19564090,18:04:14,18:04:14,4421,9,,,,1925.08,0
19564090,18:05:08,18:05:08,4422,10,,,,2097.79,0
19564090,18:06:43,18:06:43,10771,11,,,,2490.28,0
19564090,18:07:37,18:07:37,630,12,,,,2727.29,0
19564090,18:08:48,18:08:48,631,13,,,,2932.12,0
19564090,18:10:00,18:10:00,632,14,,,,3183.16,
19564090,18:10:57,18:10:57,633,15,,,,3481.85,0
19564090,18:11:49,18:11:49,634,16,,,,3724.7,0
19564090,18:12:25,18:12:25,635,17,,,,3931.13,0
19564090,18:13:18,18:13:18,636,18,,,,4188.05,0
19564090,18:14:03,18:14:03,637,19,,,,4398.98,0
19564090,18:14:27,18:14:27,638,20,,,,4529.38,0
19564090,18:15:36,18:15:36,639,21,,,,4918.55,0
19564090,18:16:14,18:16:14,640,22,,,,5104.37,0
19564090,18:17:00,18:17:00,10747,23,,,,5365.7,
19564090,18:17:50,18:17:50,642,24,,,,5677.39,0
19564090,18:18:37,18:18:37,643,25,,,,6005.78,0
19564090,18:19:16,18:19:16,644,26,,,,6240.2,0
19564090,18:19:52,18:19:52,645,27,,,,6475.84,0
19564090,18:20:21,18:20:21,8413,28,,,,6658.28,0
19564090,18:21:00,18:21:00,647,29,,,,6844.93,
19564090,18:22:03,18:22:03,648,30,,,,7187.23,0
19564090,18:22:55,18:22:55,649,31,,,,7469.73,0
19564090,18:23:31,18:23:31,650,32,,,,7683,0
19564090,18:25:33,18:25:33,9607,33,,,,8209.73,0
19564090,18:27:18,18:27:18,4978,34,,,,8658.34,0
19564090,18:28:05,18:28:05,4979,35,,,,8919.83,0
19564090,18:29:02,18:29:02,4980,36,,,,9251.69,0
19564090,18:29:36,18:29:36,4981,37,,,,9439.98,0
19564090,18:30:14,18:30:14,4982,38,,,,9630.93,0
19564090,18:31:09,18:31:09,2428,39,,,,9916.08,0
19564090,18:31:52,18:31:52,2429,40,,,,10137.57,0
19564090,18:32:30,18:32:30,2430,41,,,,10404.48,0
19564090,18:33:20,18:33:20,2431,42,,,,10656.38,0
19564090,18:33:40,18:33:40,2432,43,,,,10769.11,0
19564090,18:34:12,18:34:12,9934,44,,,,10932.4,0
19564090,18:35:00,18:35:00,2129,45,,,,11114.28,
19564090,18:35:46,18:35:46,2130,46,,,,11330.22,0
19564090,18:36:41,18:36:41,2131,47,,,,11590.11,0
19564090,18:37:42,18:37:42,2132,48,,,,11820.07,0
19564090,18:38:09,18:38:09,2133,49,,,,11947.53,0
19564090,18:38:46,18:38:46,2134,50,,,,12121.11,0
19564090,18:39:07,18:39:07,160,51,,,,12195.04,0
19564090,18:43:00,18:43:00,10160,52,,,,13292.71,
19564090,18:45:52,18:45:52,162,53,,,,14334.22,0
19564090,18:46:22,18:46:22,163,54,,,,14522.34,0
19564090,18:47:02,18:47:02,164,55,,,,14759.38,0
19564090,18:47:37,18:47:37,165,56,,,,14951.14,0
19564090,18:48:18,18:48:18,166,57,,,,15163.22,0
19564090,18:48:44,18:48:44,167,58,,,,15297.16,0
19564090,18:49:52,18:49:52,168,59,,,,15644.47,0
19564090,18:50:22,18:50:22,169,60,,,,15846.16,0
19564090,18:51:00,18:51:00,170,61,,,,16046.65,0
19564090,18:51:52,18:51:52,4983,62,,,,16401.84,0
19564090,18:52:46,18:52:46,4984,63,,,,16647.81,0
19564090,18:53:30,18:53:30,4985,64,,,,16829.44,0
19564090,18:54:12,18:54:12,4986,65,,,,17054.34,0
19564090,18:55:15,18:55:15,4987,66,,,,17280.4,0
19564090,18:56:09,18:56:09,4988,67,,,,17474.08,0
19564090,18:57:00,18:57:00,3344,68,,1,,17803.07,
19564100,17:58:00,17:58:00,10708,1,,,1,0,
19564100,17:58:18,17:58:18,2592,2,,,,402.53,0
19564100,17:58:32,17:58:32,2593,3,,,,625.04,0
19564100,17:59:00,17:59:00,10042,4,,,,952.62,
19564100,18:00:04,18:00:04,10234,5,,,,1113.95,0
19564100,18:01:42,18:01:42,2596,6,,,,1497.08,0
19564100,18:02:23,18:02:23,2597,7,,,,1620.88,0
19564100,18:03:17,18:03:17,9092,8,,,,1757.97,0
19564100,18:04:14,18:04:14,4421,9,,,,1925.08,0
19564100,18:05:08,18:05:08,4422,10,,,,2097.79,0
19564100,18:06:43,18:06:43,10771,11,,,,2490.28,0
19564100,18:07:37,18:07:37,630,12,,,,2727.29,0
19564100,18:08:48,18:08:48,631,13,,,,2932.12,0
19564100,18:10:00,18:10:00,632,14,,,,3183.16,
19564100,18:10:57,18:10:57,633,15,,,,3481.85,0
19564100,18:11:49,18:11:49,634,16,,,,3724.7,0
19564100,18:12:25,18:12:25,635,17,,,,3931.13,0
19564100,18:13:18,18:13:18,636,18,,,,4188.05,0
19564100,18:14:03,18:14:03,637,19,,,,4398.98,0
19564100,18:14:27,18:14:27,638,20,,,,4529.38,0
19564100,18:15:36,18:15:36,639,21,,,,4918.55,0
19564100,18:16:14,18:16:14,640,22,,,,5104.37,0
19564100,18:17:00,18:17:00,10747,23,,,,5365.7,
19564100,18:17:50,18:17:50,642,24,,,,5677.39,0
19564100,18:18:37,18:18:37,643,25,,,,6005.78,0
19564100,18:19:16,18:19:16,644,26,,,,6240.2,0
19564100,18:19:52,18:19:52,645,27,,,,6475.84,0
19564100,18:20:21,18:20:21,8413,28,,,,6658.28,0
19564100,18:21:00,18:21:00,647,29,,,,6844.93,
19564100,18:22:03,18:22:03,648,30,,,,7187.23,0
19564100,18:22:55,18:22:55,649,31,,,,7469.73,0
19564100,18:23:31,18:23:31,650,32,,,,7683,0
19564100,18:25:33,18:25:33,9607,33,,,,8209.73,0
19564100,18:27:18,18:27:18,4978,34,,,,8658.34,0
19564100,18:28:05,18:28:05,4979,35,,,,8919.83,0
19564100,18:29:02,18:29:02,4980,36,,,,9251.69,0
19564100,18:29:36,18:29:36,4981,37,,,,9439.98,0
19564100,18:30:14,18:30:14,4982,38,,,,9630.93,0
19564100,18:31:09,18:31:09,2428,39,,,,9916.08,0
19564100,18:31:52,18:31:52,2429,40,,,,10137.57,0
19564100,18:32:30,18:32:30,2430,41,,,,10404.48,0
19564100,18:33:20,18:33:20,2431,42,,,,10656.38,0
19564100,18:33:40,18:33:40,2432,43,,,,10769.11,0
19564100,18:34:12,18:34:12,9934,44,,,,10932.4,0
19564100,18:35:00,18:35:00,2129,45,,,,11114.28,
19564100,18:35:46,18:35:46,2130,46,,,,11330.22,0
19564100,18:36:41,18:36:41,2131,47,,,,11590.11,0
19564100,18:37:42,18:37:42,2132,48,,,,11820.07,0
19564100,18:38:09,18:38:09,2133,49,,,,11947.53,0
19564100,18:38:46,18:38:46,2134,50,,,,12121.11,0
19564100,18:39:07,18:39:07,160,51,,,,12195.04,0
19564100,18:43:00,18:43:00,10160,52,,,,13292.71,
19564100,18:45:52,18:45:52,162,53,,,,14334.22,0
19564100,18:46:22,18:46:22,163,54,,,,14522.34,0
19564100,18:47:02,18:47:02,164,55,,,,14759.38,0
19564100,18:47:37,18:47:37,165,56,,,,14951.14,0
19564100,18:48:18,18:48:18,166,57,,,,15163.22,0
19564100,18:48:44,18:48:44,167,58,,,,15297.16,0
19564100,18:49:52,18:49:52,168,59,,,,15644.47,0
19564100,18:50:22,18:50:22,169,60,,,,15846.16,0
19564100,18:51:00,18:51:00,170,61,,,,16046.65,0
19564100,18:51:52,18:51:52,4983,62,,,,16401.84,0
19564100,18:52:46,18:52:46,4984,63,,,,16647.81,0
19564100,18:53:30,18:53:30,4985,64,,,,16829.44,0
19564100,18:54:12,18:54:12,4986,65,,,,17054.34,0
19564100,18:55:15,18:55:15,4987,66,,,,17280.4,0
19564100,18:56:09,18:56:09,4988,67,,,,17474.08,0
19564100,18:57:00,18:57:00,3344,68,,1,,17803.07,
19564110,17:58:00,17:58:00,10708,1,,,1,0,
19564110,17:58:18,17:58:18,2592,2,,,,402.53,0
19564110,17:58:32,17:58:32,2593,3,,,,625.04,0
19564110,17:59:00,17:59:00,10042,4,,,,952.62,
19564110,18:00:04,18:00:04,10234,5,,,,1113.95,0
19564110,18:01:42,18:01:42,2596,6,,,,1497.08,0
19564110,18:02:23,18:02:23,2597,7,,,,1620.88,0
19564110,18:03:17,18:03:17,9092,8,,,,1757.97,0
19564110,18:04:14,18:04:14,4421,9,,,,1925.08,0
19564110,18:05:08,18:05:08,4422,10,,,,2097.79,0
19564110,18:06:43,18:06:43,10771,11,,,,2490.28,0
19564110,18:07:37,18:07:37,630,12,,,,2727.29,0
19564110,18:08:48,18:08:48,631,13,,,,2932.12,0
19564110,18:10:00,18:10:00,632,14,,,,3183.16,
19564110,18:10:57,18:10:57,633,15,,,,3481.85,0
19564110,18:11:49,18:11:49,634,16,,,,3724.7,0
19564110,18:12:25,18:12:25,635,17,,,,3931.13,0
19564110,18:13:18,18:13:18,636,18,,,,4188.05,0
19564110,18:14:03,18:14:03,637,19,,,,4398.98,0
19564110,18:14:27,18:14:27,638,20,,,,4529.38,0
19564110,18:15:36,18:15:36,639,21,,,,4918.55,0
19564110,18:16:14,18:16:14,640,22,,,,5104.37,0
19564110,18:17:00,18:17:00,10747,23,,,,5365.7,
19564110,18:17:50,18:17:50,642,24,,,,5677.39,0
19564110,18:18:37,18:18:37,643,25,,,,6005.78,0
19564110,18:19:16,18:19:16,644,26,,,,6240.2,0
19564110,18:19:52,18:19:52,645,27,,,,6475.84,0
19564110,18:20:21,18:20:21,8413,28,,,,6658.28,0
19564110,18:21:00,18:21:00,647,29,,,,6844.93,
19564110,18:22:03,18:22:03,648,30,,,,7187.23,0
19564110,18:22:55,18:22:55,649,31,,,,7469.73,0
19564110,18:23:31,18:23:31,650,32,,,,7683,0
19564110,18:25:33,18:25:33,9607,33,,,,8209.73,0
19564110,18:27:18,18:27:18,4978,34,,,,8658.34,0
19564110,18:28:05,18:28:05,4979,35,,,,8919.83,0
19564110,18:29:02,18:29:02,4980,36,,,,9251.69,0
19564110,18:29:36,18:29:36,4981,37,,,,9439.98,0
19564110,18:30:14,18:30:14,4982,38,,,,9630.93,0
19564110,18:31:09,18:31:09,2428,39,,,,9916.08,0
19564110,18:31:52,18:31:52,2429,40,,,,10137.57,0
19564110,18:32:30,18:32:30,2430,41,,,,10404.48,0
19564110,18:33:20,18:33:20,2431,42,,,,10656.38,0
19564110,18:33:40,18:33:40,2432,43,,,,10769.11,0
19564110,18:34:12,18:34:12,9934,44,,,,10932.4,0
19564110,18:35:00,18:35:00,2129,45,,,,11114.28,
19564110,18:35:46,18:35:46,2130,46,,,,11330.22,0
19564110,18:36:41,18:36:41,2131,47,,,,11590.11,0
19564110,18:37:42,18:37:42,2132,48,,,,11820.07,0
19564110,18:38:09,18:38:09,2133,49,,,,11947.53,0
19564110,18:38:46,18:38:46,2134,50,,,,12121.11,0
19564110,18:39:07,18:39:07,160,51,,,,12195.04,0
19564110,18:43:00,18:43:00,10160,52,,,,13292.71,
19564110,18:45:52,18:45:52,162,53,,,,14334.22,0
19564110,18:46:22,18:46:22,163,54,,,,14522.34,0
19564110,18:47:02,18:47:02,164,55,,,,14759.38,0
19564110,18:47:37,18:47:37,165,56,,,,14951.14,0
19564110,18:48:18,18:48:18,166,57,,,,15163.22,0
19564110,18:48:44,18:48:44,167,58,,,,15297.16,0
19564110,18:49:52,18:49:52,168,59,,,,15644.47,0
19564110,18:50:22,18:50:22,169,60,,,,15846.16,0
19564110,18:51:00,18:51:00,170,61,,,,16046.65,0
19564110,18:51:52,18:51:52,4983,62,,,,16401.84,0
19564110,18:52:46,18:52:46,4984,63,,,,16647.81,0
19564110,18:53:30,18:53:30,4985,64,,,,16829.44,0
19564110,18:54:12,18:54:12,4986,65,,,,17054.34,0
19564110,18:55:15,18:55:15,4987,66,,,,17280.4,0
19564110,18:56:09,18:56:09,4988,67,,,,17474.08,0
19564110,18:57:00,18:57:00,3344,68,,1,,17803.07,
19564120,17:58:00,17:58:00,10708,1,,,1,0,
19564120,17:58:18,17:58:18,2592,2,,,,402.53,0
19564120,17:58:32,17:58:32,2593,3,,,,625.04,0
19564120,17:59:00,17:59:00,10042,4,,,,952.62,
19564120,18:00:04,18:00:04,10234,5,,,,1113.95,0
19564120,18:01:42,18:01:42,2596,6,,,,1497.08,0
19564120,18:02:23,18:02:23,2597,7,,,,1620.88,0
19564120,18:03:17,18:03:17,9092,8,,,,1757.97,0
19564120,18:04:14,18:04:14,4421,9,,,,1925.08,0
19564120,18:05:08,18:05:08,4422,10,,,,2097.79,0
19564120,18:06:43,18:06:43,10771,11,,,,2490.28,0
19564120,18:07:37,18:07:37,630,12,,,,2727.29,0
19564120,18:08:48,18:08:48,631,13,,,,2932.12,0
19564120,18:10:00,18:10:00,632,14,,,,3183.16,
19564120,18:10:57,18:10:57,633,15,,,,3481.85,0
19564120,18:11:49,18:11:49,634,16,,,,3724.7,0
19564120,18:12:25,18:12:25,635,17,,,,3931.13,0
19564120,18:13:18,18:13:18,636,18,,,,4188.05,0
19564120,18:14:03,18:14:03,637,19,,,,4398.98,0
19564120,18:14:27,18:14:27,638,20,,,,4529.38,0
19564120,18:15:36,18:15:36,639,21,,,,4918.55,0
19564120,18:16:14,18:16:14,640,22,,,,5104.37,0
19564120,18:17:00,18:17:00,10747,23,,,,5365.7,
19564120,18:17:50,18:17:50,642,24,,,,5677.39,0
19564120,18:18:37,18:18:37,643,25,,,,6005.78,0
19564120,18:19:16,18:19:16,644,26,,,,6240.2,0
19564120,18:19:52,18:19:52,645,27,,,,6475.84,0
19564120,18:20:21,18:20:21,8413,28,,,,6658.28,0
19564120,18:21:00,18:21:00,647,29,,,,6844.93,
19564120,18:22:03,18:22:03,648,30,,,,7187.23,0
19564120,18:22:55,18:22:55,649,31,,,,7469.73,0
19564120,18:23:31,18:23:31,650,32,,,,7683,0
19564120,18:25:33,18:25:33,9607,33,,,,8209.73,0
19564120,18:27:18,18:27:18,4978,34,,,,8658.34,0
19564120,18:28:05,18:28:05,4979,35,,,,8919.83,0
19564120,18:29:02,18:29:02,4980,36,,,,9251.69,0
19564120,18:29:36,18:29:36,4981,37,,,,9439.98,0
19564120,18:30:14,18:30:14,4982,38,,,,9630.93,0
19564120,18:31:09,18:31:09,2428,39,,,,9916.08,0
19564120,18:31:52,18:31:52,2429,40,,,,10137.57,0
19564120,18:32:30,18:32:30,2430,41,,,,10404.48,0
19564120,18:33:20,18:33:20,2431,42,,,,10656.38,0
19564120,18:33:40,18:33:40,2432,43,,,,10769.11,0
19564120,18:34:12,18:34:12,9934,44,,,,10932.4,0
19564120,18:35:00,18:35:00,2129,45,,,,11114.28,
19564120,18:35:46,18:35:46,2130,46,,,,11330.22,0
19564120,18:36:41,18:36:41,2131,47,,,,11590.11,0
19564120,18:37:42,18:37:42,2132,48,,,,11820.07,0
19564120,18:38:09,18:38:09,2133,49,,,,11947.53,0
19564120,18:38:46,18:38:46,2134,50,,,,12121.11,0
19564120,18:39:07,18:39:07,160,51,,,,12195.04,0
19564120,18:43:00,18:43:00,10160,52,,,,13292.71,
19564120,18:45:52,18:45:52,162,53,,,,14334.22,0
19564120,18:46:22,18:46:22,163,54,,,,14522.34,0
19564120,18:47:02,18:47:02,164,55,,,,14759.38,0
19564120,18:47:37,18:47:37,165,56,,,,14951.14,0
19564120,18:48:18,18:48:18,166,57,,,,15163.22,0
19564120,18:48:44,18:48:44,167,58,,,,15297.16,0
19564120,18:49:52,18:49:52,168,59,,,,15644.47,0
19564120,18:50:22,18:50:22,169,60,,,,15846.16,0
19564120,18:51:00,18:51:00,170,61,,,,16046.65,0
19564120,18:51:52,18:51:52,4983,62,,,,16401.84,0
19564120,18:52:46,18:52:46,4984,63,,,,16647.81,0
19564120,18:53:30,18:53:30,4985,64,,,,16829.44,0
19564120,18:54:12,18:54:12,4986,65,,,,17054.34,0
19564120,18:55:15,18:55:15,4987,66,,,,17280.4,0
19564120,18:56:09,18:56:09,4988,67,,,,17474.08,0
19564120,18:57:00,18:57:00,3344,68,,1,,17803.07,
19564130,17:58:00,17:58:00,10708,1,,,1,0,
19564130,17:58:18,17:58:18,2592,2,,,,402.53,0
19564130,17:58:32,17:58:32,2593,3,,,,625.04,0
19564130,17:59:00,17:59:00,10042,4,,,,952.62,
19564130,18:00:04,18:00:04,10234,5,,,,1113.95,0
19564130,18:01:42,18:01:42,2596,6,,,,1497.08,0
19564130,18:02:23,18:02:23,2597,7,,,,1620.88,0
19564130,18:03:17,18:03:17,9092,8,,,,1757.97,0
19564130,18:04:14,18:04:14,4421,9,,,,1925.08,0
19564130,18:05:08,18:05:08,4422,10,,,,2097.79,0
19564130,18:06:43,18:06:43,10771,11,,,,2490.28,0
19564130,18:07:37,18:07:37,630,12,,,,2727.29,0
19564130,18:08:48,18:08:48,631,13,,,,2932.12,0
19564130,18:10:00,18:10:00,632,14,,,,3183.16,
19564130,18:10:57,18:10:57,633,15,,,,3481.85,0
19564130,18:11:49,18:11:49,634,16,,,,3724.7,0
19564130,18:12:25,18:12:25,635,17,,,,3931.13,0
19564130,18:13:18,18:13:18,636,18,,,,4188.05,0
19564130,18:14:03,18:14:03,637,19,,,,4398.98,0
19564130,18:14:27,18:14:27,638,20,,,,4529.38,0
19564130,18:15:36,18:15:36,639,21,,,,4918.55,0
19564130,18:16:14,18:16:14,640,22,,,,5104.37,0
19564130,18:17:00,18:17:00,10747,23,,,,5365.7,
19564130,18:17:50,18:17:50,642,24,,,,5677.39,0
19564130,18:18:37,18:18:37,643,25,,,,6005.78,0
19564130,18:19:16,18:19:16,644,26,,,,6240.2,0
19564130,18:19:52,18:19:52,645,27,,,,6475.84,0
19564130,18:20:21,18:20:21,8413,28,,,,6658.28,0
19564130,18:21:00,18:21:00,647,29,,,,6844.93,
19564130,18:22:03,18:22:03,648,30,,,,7187.23,0
19564130,18:22:55,18:22:55,649,31,,,,7469.73,0
19564130,18:23:31,18:23:31,650,32,,,,7683,0
19564130,18:25:33,18:25:33,9607,33,,,,8209.73,0
19564130,18:27:18,18:27:18,4978,34,,,,8658.34,0
19564130,18:28:05,18:28:05,4979,35,,,,8919.83,0
19564130,18:29:02,18:29:02,4980,36,,,,9251.69,0
19564130,18:29:36,18:29:36,4981,37,,,,9439.98,0
19564130,18:30:14,18:30:14,4982,38,,,,9630.93,0
19564130,18:31:09,18:31:09,2428,39,,,,9916.08,0
19564130,18:31:52,18:31:52,2429,40,,,,10137.57,0
19564130,18:32:30,18:32:30,2430,41,,,,10404.48,0
19564130,18:33:20,18:33:20,2431,42,,,,10656.38,0
19564130,18:33:40,18:33:40,2432,43,,,,10769.11,0
19564130,18:34:12,18:34:12,9934,44,,,,10932.4,0
19564130,18:35:00,18:35:00,2129,45,,,,11114.28,
19564130,18:35:46,18:35:46,2130,46,,,,11330.22,0
19564130,18:36:41,18:36:41,2131,47,,,,11590.11,0
19564130,18:37:42,18:37:42,2132,48,,,,11820.07,0
19564130,18:38:09,18:38:09,2133,49,,,,11947.53,0
19564130,18:38:46,18:38:46,2134,50,,,,12121.11,0
19564130,18:39:07,18:39:07,160,51,,,,12195.04,0
19564130,18:43:00,18:43:00,10160,52,,,,13292.71,
19564130,18:45:52,18:45:52,162,53,,,,14334.22,0
19564130,18:46:22,18:46:22,163,54,,,,14522.34,0
19564130,18:47:02,18:47:02,164,55,,,,14759.38,0
19564130,18:47:37,18:47:37,165,56,,,,14951.14,0
19564130,18:48:18,18:48:18,166,57,,,,15163.22,0
19564130,18:48:44,18:48:44,167,58,,,,15297.16,0
19564130,18:49:52,18:49:52,168,59,,,,15644.47,0
19564130,18:50:22,18:50:22,169,60,,,,15846.16,0
19564130,18:51:00,18:51:00,170,61,,,,16046.65,0
19564130,18:51:52,18:51:52,4983,62,,,,16401.84,0
19564130,18:52:46,18:52:46,4984,63,,,,16647.81,0
19564130,18:53:30,18:53:30,4985,64,,,,16829.44,0
19564130,18:54:12,18:54:12,4986,65,,,,17054.34,0
19564130,18:55:15,18:55:15,4987,66,,,,17280.4,0
19564130,18:56:09,18:56:09,4988,67,,,,17474.08,0
19564130,18:57:00,18:57:00,3344,68,,1,,17803.07,
19713090,07:12:00,07:12:00,10708,1,,,1,0,
19713090,07:12:18,07:12:18,2592,2,,,,402.53,0
19713090,07:12:32,07:12:32,2593,3,,,,625.04,0
19713090,07:13:00,07:13:00,10042,4,,,,952.62,
19713090,07:14:10,07:14:10,10234,5,,,,1113.95,0
19713090,07:15:57,07:15:57,2596,6,,,,1497.08,0
19713090,07:16:41,07:16:41,2597,7,,,,1620.88,0
19713090,07:17:40,07:17:40,9092,8,,,,1757.97,0
19713090,07:18:43,07:18:43,4421,9,,,,1925.08,0
19713090,07:19:42,07:19:42,4422,10,,,,2097.79,0
19713090,07:21:25,07:21:25,10771,11,,,,2490.28,0
19713090,07:22:24,07:22:24,630,12,,,,2727.29,0
19713090,07:23:42,07:23:42,631,13,,,,2932.12,0
19713090,07:25:00,07:25:00,632,14,,,,3183.16,
19713090,07:25:49,07:25:49,633,15,,,,3481.85,0
19713090,07:26:34,07:26:34,634,16,,,,3724.7,0
19713090,07:27:04,07:27:04,635,17,,,,3931.13,0
19713090,07:27:49,07:27:49,636,18,,,,4188.05,0
19713090,07:28:28,07:28:28,637,19,,,,4398.98,0
19713090,07:28:49,07:28:49,638,20,,,,4529.38,0
19713090,07:29:48,07:29:48,639,21,,,,4918.55,0
19713090,07:30:21,07:30:21,640,22,,,,5104.37,0
19713090,07:31:00,07:31:00,10747,23,,,,5365.7,
19713090,07:32:03,07:32:03,642,24,,,,5677.39,0
19713090,07:33:02,07:33:02,643,25,,,,6005.78,0
19713090,07:33:50,07:33:50,644,26,,,,6240.2,0
19713090,07:34:36,07:34:36,645,27,,,,6475.84,0
19713090,07:35:11,07:35:11,8413,28,,,,6658.28,0
19713090,07:36:00,07:36:00,647,29,,,,6844.93,
19713090,07:36:54,07:36:54,648,30,,,,7187.23,0
19713090,07:37:38,07:37:38,649,31,,,,7469.73,0
19713090,07:38:10,07:38:10,650,32,,,,7683,0
19713090,07:39:54,07:39:54,9607,33,,,,8209.73,0
19713090,07:41:24,07:41:24,4978,34,,,,8658.34,0
19713090,07:42:04,07:42:04,4979,35,,,,8919.83,0
19713090,07:42:53,07:42:53,4980,36,,,,9251.69,0
19713090,07:43:22,07:43:22,4981,37,,,,9439.98,0
19713090,07:43:55,07:43:55,4982,38,,,,9630.93,0
19713090,07:44:42,07:44:42,2428,39,,,,9916.08,0
19713090,07:45:18,07:45:18,2429,40,,,,10137.57,0
19713090,07:45:51,07:45:51,2430,41,,,,10404.48,0
19713090,07:46:34,07:46:34,2431,42,,,,10656.38,0
19713090,07:46:52,07:46:52,2432,43,,,,10769.11,0
19713090,07:47:19,07:47:19,9934,44,,,,10932.4,0
19713090,07:48:00,07:48:00,2129,45,,,,11114.28,
19713090,07:48:40,07:48:40,2130,46,,,,11330.22,0
19713090,07:49:29,07:49:29,2131,47,,,,11590.11,0
19713090,07:50:22,07:50:22,2132,48,,,,11820.07,0
19713090,07:50:45,07:50:45,2133,49,,,,11947.53,0
19713090,07:51:18,07:51:18,2134,50,,,,12121.11,0
19713090,07:51:36,07:51:36,160,51,,,,12195.04,0
19713090,07:55:00,07:55:00,10160,52,,,,13292.71,
19713090,07:57:27,07:57:27,162,53,,,,14334.22,0
19713090,07:57:53,07:57:53,163,54,,,,14522.34,0
19713090,07:58:27,07:58:27,164,55,,,,14759.38,0
19713090,07:58:57,07:58:57,165,56,,,,14951.14,0
19713090,07:59:33,07:59:33,166,57,,,,15163.22,0
19713090,07:59:55,07:59:55,167,58,,,,15297.16,0
19713090,08:00:53,08:00:53,168,59,,,,15644.47,0
19713090,08:01:19,08:01:19,169,60,,,,15846.16,0
19713090,08:01:51,08:01:51,170,61,,,,16046.65,0
19713090,08:02:36,08:02:36,4983,62,,,,16401.84,0
19713090,08:03:23,08:03:23,4984,63,,,,16647.81,0
19713090,08:04:00,08:04:00,4985,64,,,,16829.44,0
19713090,08:04:36,08:04:36,4986,65,,,,17054.34,0
19713090,08:05:30,08:05:30,4987,66,,,,17280.4,0
19713090,08:06:16,08:06:16,4988,67,,,,17474.08,0
19713090,08:07:00,08:07:00,3344,68,,1,,17803.07,
19713100,07:12:00,07:12:00,10708,1,,,1,0,
19713100,07:12:18,07:12:18,2592,2,,,,402.53,0
19713100,07:12:32,07:12:32,2593,3,,,,625.04,0
19713100,07:13:00,07:13:00,10042,4,,,,952.62,
19713100,07:14:10,07:14:10,10234,5,,,,1113.95,0
19713100,07:15:57,07:15:57,2596,6,,,,1497.08,0
19713100,07:16:41,07:16:41,2597,7,,,,1620.88,0
19713100,07:17:40,07:17:40,9092,8,,,,1757.97,0
19713100,07:18:43,07:18:43,4421,9,,,,1925.08,0
19713100,07:19:42,07:19:42,4422,10,,,,2097.79,0
19713100,07:21:25,07:21:25,10771,11,,,,2490.28,0
19713100,07:22:24,07:22:24,630,12,,,,2727.29,0
19713100,07:23:42,07:23:42,631,13,,,,2932.12,0
19713100,07:25:00,07:25:00,632,14,,,,3183.16,
19713100,07:25:49,07:25:49,633,15,,,,3481.85,0
19713100,07:26:34,07:26:34,634,16,,,,3724.7,0
19713100,07:27:04,07:27:04,635,17,,,,3931.13,0
19713100,07:27:49,07:27:49,636,18,,,,4188.05,0
19713100,07:28:28,07:28:28,637,19,,,,4398.98,0
19713100,07:28:49,07:28:49,638,20,,,,4529.38,0
19713100,07:29:48,07:29:48,639,21,,,,4918.55,0
19713100,07:30:21,07:30:21,640,22,,,,5104.37,0
19713100,07:31:00,07:31:00,10747,23,,,,5365.7,
19713100,07:32:03,07:32:03,642,24,,,,5677.39,0
19713100,07:33:02,07:33:02,643,25,,,,6005.78,0
19713100,07:33:50,07:33:50,644,26,,,,6240.2,0
19713100,07:34:36,07:34:36,645,27,,,,6475.84,0
19713100,07:35:11,07:35:11,8413,28,,,,6658.28,0
19713100,07:36:00,07:36:00,647,29,,,,6844.93,
19713100,07:36:54,07:36:54,648,30,,,,7187.23,0
19713100,07:37:38,07:37:38,649,31,,,,7469.73,0
19713100,07:38:10,07:38:10,650,32,,,,7683,0
19713100,07:39:54,07:39:54,9607,33,,,,8209.73,0
19713100,07:41:24,07:41:24,4978,34,,,,8658.34,0
19713100,07:42:04,07:42:04,4979,35,,,,8919.83,0
19713100,07:42:53,07:42:53,4980,36,,,,9251.69,0
19713100,07:43:22,07:43:22,4981,37,,,,9439.98,0
19713100,07:43:55,07:43:55,4982,38,,,,9630.93,0
19713100,07:44:42,07:44:42,2428,39,,,,9916.08,0
19713100,07:45:18,07:45:18,2429,40,,,,10137.57,0
19713100,07:45:51,07:45:51,2430,41,,,,10404.48,0
19713100,07:46:34,07:46:34,2431,42,,,,10656.38,0
19713100,07:46:52,07:46:52,2432,43,,,,10769.11,0
19713100,07:47:19,07:47:19,9934,44,,,,10932.4,0
19713100,07:48:00,07:48:00,2129,45,,,,11114.28,
19713100,07:48:40,07:48:40,2130,46,,,,11330.22,0
19713100,07:49:29,07:49:29,2131,47,,,,11590.11,0
19713100,07:50:22,07:50:22,2132,48,,,,11820.07,0
19713100,07:50:45,07:50:45,2133,49,,,,11947.53,0
19713100,07:51:18,07:51:18,2134,50,,,,12121.11,0
19713100,07:51:36,07:51:36,160,51,,,,12195.04,0
19713100,07:55:00,07:55:00,10160,52,,,,13292.71,
19713100,07:57:27,07:57:27,162,53,,,,14334.22,0
19713100,07:57:53,07:57:53,163,54,,,,14522.34,0
19713100,07:58:27,07:58:27,164,55,,,,14759.38,0
19713100,07:58:57,07:58:57,165,56,,,,14951.14,0
19713100,07:59:33,07:59:33,166,57,,,,15163.22,0
19713100,07:59:55,07:59:55,167,58,,,,15297.16,0
19713100,08:00:53,08:00:53,168,59,,,,15644.47,0
19713100,08:01:19,08:01:19,169,60,,,,15846.16,0
19713100,08:01:51,08:01:51,170,61,,,,16046.65,0
19713100,08:02:36,08:02:36,4983,62,,,,16401.84,0
19713100,08:03:23,08:03:23,4984,63,,,,16647.81,0
19713100,08:04:00,08:04:00,4985,64,,,,16829.44,0
19713100,08:04:36,08:04:36,4986,65,,,,17054.34,0
19713100,08:05:30,08:05:30,4987,66,,,,17280.4,0
19713100,08:06:16,08:06:16,4988,67,,,,17474.08,0
19713100,08:07:00,08:07:00,3344,68,,1,,17803.07,
19713110,07:12:00,07:12:00,10708,1,,,1,0,
19713110,07:12:18,07:12:18,2592,2,,,,402.53,0
19713110,07:12:32,07:12:32,2593,3,,,,625.04,0
19713110,07:13:00,07:13:00,10042,4,,,,952.62,
19713110,07:14:10,07:14:10,10234,5,,,,1113.95,0
19713110,07:15:57,07:15:57,2596,6,,,,1497.08,0
19713110,07:16:41,07:16:41,2597,7,,,,1620.88,0
19713110,07:17:40,07:17:40,9092,8,,,,1757.97,0
19713110,07:18:43,07:18:43,4421,9,,,,1925.08,0
19713110,07:19:42,07:19:42,4422,10,,,,2097.79,0
19713110,07:21:25,07:21:25,10771,11,,,,2490.28,0
19713110,07:22:24,07:22:24,630,12,,,,2727.29,0
19713110,07:23:42,07:23:42,631,13,,,,2932.12,0
19713110,07:25:00,07:25:00,632,14,,,,3183.16,
19713110,07:25:49,07:25:49,633,15,,,,3481.85,0
19713110,07:26:34,07:26:34,634,16,,,,3724.7,0
19713110,07:27:04,07:27:04,635,17,,,,3931.13,0
19713110,07:27:49,07:27:49,636,18,,,,4188.05,0
19713110,07:28:28,07:28:28,637,19,,,,4398.98,0
19713110,07:28:49,07:28:49,638,20,,,,4529.38,0
19713110,07:29:48,07:29:48,639,21,,,,4918.55,0
19713110,07:30:21,07:30:21,640,22,,,,5104.37,0
19713110,07:31:00,07:31:00,10747,23,,,,5365.7,
19713110,07:32:03,07:32:03,642,24,,,,5677.39,0
19713110,07:33:02,07:33:02,643,25,,,,6005.78,0
19713110,07:33:50,07:33:50,644,26,,,,6240.2,0
19713110,07:34:36,07:34:36,645,27,,,,6475.84,0
19713110,07:35:11,07:35:11,8413,28,,,,6658.28,0
19713110,07:36:00,07:36:00,647,29,,,,6844.93,
19713110,07:36:54,07:36:54,648,30,,,,7187.23,0
19713110,07:37:38,07:37:38,649,31,,,,7469.73,0
19713110,07:38:10,07:38:10,650,32,,,,7683,0
19713110,07:39:54,07:39:54,9607,33,,,,8209.73,0
19713110,07:41:24,07:41:24,4978,34,,,,8658.34,0
19713110,07:42:04,07:42:04,4979,35,,,,8919.83,0
19713110,07:42:53,07:42:53,4980,36,,,,9251.69,0
19713110,07:43:22,07:43:22,4981,37,,,,9439.98,0
19713110,07:43:55,07:43:55,4982,38,,,,9630.93,0
19713110,07:44:42,07:44:42,2428,39,,,,9916.08,0
19713110,07:45:18,07:45:18,2429,40,,,,10137.57,0
19713110,07:45:51,07:45:51,2430,41,,,,10404.48,0
19713110,07:46:34,07:46:34,2431,42,,,,10656.38,0
19713110,07:46:52,07:46:52,2432,43,,,,10769.11,0
19713110,07:47:19,07:47:19,9934,44,,,,10932.4,0
19713110,07:48:00,07:48:00,2129,45,,,,11114.28,
19713110,07:48:40,07:48:40,2130,46,,,,11330.22,0
19713110,07:49:29,07:49:29,2131,47,,,,11590.11,0
19713110,07:50:22,07:50:22,2132,48,,,,11820.07,0
19713110,07:50:45,07:50:45,2133,49,,,,11947.53,0
19713110,07:51:18,07:51:18,2134,50,,,,12121.11,0
19713110,07:51:36,07:51:36,160,51,,,,12195.04,0
19713110,07:55:00,07:55:00,10160,52,,,,13292.71,
19713110,07:57:27,07:57:27,162,53,,,,14334.22,0
19713110,07:57:53,07:57:53,163,54,,,,14522.34,0
19713110,07:58:27,07:58:27,164,55,,,,14759.38,0
19713110,07:58:57,07:58:57,165,56,,,,14951.14,0
19713110,07:59:33,07:59:33,166,57,,,,15163.22,0
19713110,07:59:55,07:59:55,167,58,,,,15297.16,0
19713110,08:00:53,08:00:53,168,59,,,,15644.47,0
19713110,08:01:19,08:01:19,169,60,,,,15846.16,0
19713110,08:01:51,08:01:51,170,61,,,,16046.65,0
19713110,08:02:36,08:02:36,4983,62,,,,16401.84,0
19713110,08:03:23,08:03:23,4984,63,,,,16647.81,0
19713110,08:04:00,08:04:00,4985,64,,,,16829.44,0
19713110,08:04:36,08:04:36,4986,65,,,,17054.34,0
19713110,08:05:30,08:05:30,4987,66,,,,17280.4,0
19713110,08:06:16,08:06:16,4988,67,,,,17474.08,0
19713110,08:07:00,08:07:00,3344,68,,1,,17803.07,
19713120,07:12:00,07:12:00,10708,1,,,1,0,
19713120,07:12:18,07:12:18,2592,2,,,,402.53,0
19713120,07:12:32,07:12:32,2593,3,,,,625.04,0
19713120,07:13:00,07:13:00,10042,4,,,,952.62,
19713120,07:14:10,07:14:10,10234,5,,,,1113.95,0
19713120,07:15:57,07:15:57,2596,6,,,,1497.08,0
19713120,07:16:41,07:16:41,2597,7,,,,1620.88,0
19713120,07:17:40,07:17:40,9092,8,,,,1757.97,0
19713120,07:18:43,07:18:43,4421,9,,,,1925.08,0
19713120,07:19:42,07:19:42,4422,10,,,,2097.79,0
19713120,07:21:25,07:21:25,10771,11,,,,2490.28,0
19713120,07:22:24,07:22:24,630,12,,,,2727.29,0
19713120,07:23:42,07:23:42,631,13,,,,2932.12,0
19713120,07:25:00,07:25:00,632,14,,,,3183.16,
19713120,07:25:49,07:25:49,633,15,,,,3481.85,0
19713120,07:26:34,07:26:34,634,16,,,,3724.7,0
19713120,07:27:04,07:27:04,635,17,,,,3931.13,0
19713120,07:27:49,07:27:49,636,18,,,,4188.05,0
19713120,07:28:28,07:28:28,637,19,,,,4398.98,0
19713120,07:28:49,07:28:49,638,20,,,,4529.38,0
19713120,07:29:48,07:29:48,639,21,,,,4918.55,0
19713120,07:30:21,07:30:21,640,22,,,,5104.37,0
19713120,07:31:00,07:31:00,10747,23,,,,5365.7,
19713120,07:32:03,07:32:03,642,24,,,,5677.39,0
19713120,07:33:02,07:33:02,643,25,,,,6005.78,0
19713120,07:33:50,07:33:50,644,26,,,,6240.2,0
19713120,07:34:36,07:34:36,645,27,,,,6475.84,0
19713120,07:35:11,07:35:11,8413,28,,,,6658.28,0
19713120,07:36:00,07:36:00,647,29,,,,6844.93,
19713120,07:36:54,07:36:54,648,30,,,,7187.23,0
19713120,07:37:38,07:37:38,649,31,,,,7469.73,0
19713120,07:38:10,07:38:10,650,32,,,,7683,0
19713120,07:39:54,07:39:54,9607,33,,,,8209.73,0
19713120,07:41:24,07:41:24,4978,34,,,,8658.34,0
19713120,07:42:04,07:42:04,4979,35,,,,8919.83,0
19713120,07:42:53,07:42:53,4980,36,,,,9251.69,0
19713120,07:43:22,07:43:22,4981,37,,,,9439.98,0
19713120,07:43:55,07:43:55,4982,38,,,,9630.93,0
19713120,07:44:42,07:44:42,2428,39,,,,9916.08,0
19713120,07:45:18,07:45:18,2429,40,,,,10137.57,0
19713120,07:45:51,07:45:51,2430,41,,,,10404.48,0
19713120,07:46:34,07:46:34,2431,42,,,,10656.38,0
19713120,07:46:52,07:46:52,2432,43,,,,10769.11,0
19713120,07:47:19,07:47:19,9934,44,,,,10932.4,0
19713120,07:48:00,07:48:00,2129,45,,,,11114.28,
19713120,07:48:40,07:48:40,2130,46,,,,11330.22,0
19713120,07:49:29,07:49:29,2131,47,,,,11590.11,0
19713120,07:50:22,07:50:22,2132,48,,,,11820.07,0
19713120,07:50:45,07:50:45,2133,49,,,,11947.53,0
19713120,07:51:18,07:51:18,2134,50,,,,12121.11,0
19713120,07:51:36,07:51:36,160,51,,,,12195.04,0
19713120,07:55:00,07:55:00,10160,52,,,,13292.71,
19713120,07:57:27,07:57:27,162,53,,,,14334.22,0
19713120,07:57:53,07:57:53,163,54,,,,14522.34,0
19713120,07:58:27,07:58:27,164,55,,,,14759.38,0
19713120,07:58:57,07:58:57,165,56,,,,14951.14,0
19713120,07:59:33,07:59:33,166,57,,,,15163.22,0
19713120,07:59:55,07:59:55,167,58,,,,15297.16,0
19713120,08:00:53,08:00:53,168,59,,,,15644.47,0
19713120,08:01:19,08:01:19,169,60,,,,15846.16,0
19713120,08:01:51,08:01:51,170,61,,,,16046.65,0
19713120,08:02:36,08:02:36,4983,62,,,,16401.84,0
19713120,08:03:23,08:03:23,4984,63,,,,16647.81,0
19713120,08:04:00,08:04:00,4985,64,,,,16829.44,0
19713120,08:04:36,08:04:36,4986,65,,,,17054.34,0
19713120,08:05:30,08:05:30,4987,66,,,,17280.4,0
19713120,08:06:16,08:06:16,4988,67,,,,17474.08,0
19713120,08:07:00,08:07:00,3344,68,,1,,17803.07,
19713130,07:12:00,07:12:00,10708,1,,,1,0,
19713130,07:12:18,07:12:18,2592,2,,,,402.53,0
19713130,07:12:32,07:12:32,2593,3,,,,625.04,0
19713130,07:13:00,07:13:00,10042,4,,,,952.62,
19713130,07:14:10,07:14:10,10234,5,,,,1113.95,0
19713130,07:15:57,07:15:57,2596,6,,,,1497.08,0
19713130,07:16:41,07:16:41,2597,7,,,,1620.88,0
19713130,07:17:40,07:17:40,9092,8,,,,1757.97,0
19713130,07:18:43,07:18:43,4421,9,,,,1925.08,0
19713130,07:19:42,07:19:42,4422,10,,,,2097.79,0
19713130,07:21:25,07:21:25,10771,11,,,,2490.28,0
19713130,07:22:24,07:22:24,630,12,,,,2727.29,0
19713130,07:23:42,07:23:42,631,13,,,,2932.12,0
19713130,07:25:00,07:25:00,632,14,,,,3183.16,
19713130,07:25:49,07:25:49,633,15,,,,3481.85,0
19713130,07:26:34,07:26:34,634,16,,,,3724.7,0
19713130,07:27:04,07:27:04,635,17,,,,3931.13,0
19713130,07:27:49,07:27:49,636,18,,,,4188.05,0
19713130,07:28:28,07:28:28,637,19,,,,4398.98,0
19713130,07:28:49,07:28:49,638,20,,,,4529.38,0
19713130,07:29:48,07:29:48,639,21,,,,4918.55,0
19713130,07:30:21,07:30:21,640,22,,,,5104.37,0
19713130,07:31:00,07:31:00,10747,23,,,,5365.7,
19713130,07:32:03,07:32:03,642,24,,,,5677.39,0
19713130,07:33:02,07:33:02,643,25,,,,6005.78,0
19713130,07:33:50,07:33:50,644,26,,,,6240.2,0
19713130,07:34:36,07:34:36,645,27,,,,6475.84,0
19713130,07:35:11,07:35:11,8413,28,,,,6658.28,0
19713130,07:36:00,07:36:00,647,29,,,,6844.93,
19713130,07:36:54,07:36:54,648,30,,,,7187.23,0
19713130,07:37:38,07:37:38,649,31,,,,7469.73,0
19713130,07:38:10,07:38:10,650,32,,,,7683,0
19713130,07:39:54,07:39:54,9607,33,,,,8209.73,0
19713130,07:41:24,07:41:24,4978,34,,,,8658.34,0
19713130,07:42:04,07:42:04,4979,35,,,,8919.83,0
19713130,07:42:53,07:42:53,4980,36,,,,9251.69,0
19713130,07:43:22,07:43:22,4981,37,,,,9439.98,0
19713130,07:43:55,07:43:55,4982,38,,,,9630.93,0
19713130,07:44:42,07:44:42,2428,39,,,,9916.08,0
19713130,07:45:18,07:45:18,2429,40,,,,10137.57,0
19713130,07:45:51,07:45:51,2430,41,,,,10404.48,0
19713130,07:46:34,07:46:34,2431,42,,,,10656.38,0
19713130,07:46:52,07:46:52,2432,43,,,,10769.11,0
19713130,07:47:19,07:47:19,9934,44,,,,10932.4,0
19713130,07:48:00,07:48:00,2129,45,,,,11114.28,
19713130,07:48:40,07:48:40,2130,46,,,,11330.22,0
19713130,07:49:29,07:49:29,2131,47,,,,11590.11,0
19713130,07:50:22,07:50:22,2132,48,,,,11820.07,0
19713130,07:50:45,07:50:45,2133,49,,,,11947.53,0
19713130,07:51:18,07:51:18,2134,50,,,,12121.11,0
19713130,07:51:36,07:51:36,160,51,,,,12195.04,0
19713130,07:55:00,07:55:00,10160,52,,,,13292.71,
19713130,07:57:27,07:57:27,162,53,,,,14334.22,0
19713130,07:57:53,07:57:53,163,54,,,,14522.34,0
19713130,07:58:27,07:58:27,164,55,,,,14759.38,0
19713130,07:58:57,07:58:57,165,56,,,,14951.14,0
19713130,07:59:33,07:59:33,166,57,,,,15163.22,0
19713130,07:59:55,07:59:55,167,58,,,,15297.16,0
19713130,08:00:53,08:00:53,168,59,,,,15644.47,0
19713130,08:01:19,08:01:19,169,60,,,,15846.16,0
19713130,08:01:51,08:01:51,170,61,,,,16046.65,0
19713130,08:02:36,08:02:36,4983,62,,,,16401.84,0
19713130,08:03:23,08:03:23,4984,63,,,,16647.81,0
19713130,08:04:00,08:04:00,4985,64,,,,16829.44,0
19713130,08:04:36,08:04:36,4986,65,,,,17054.34,0
19713130,08:05:30,08:05:30,4987,66,,,,17280.4,0
19713130,08:06:16,08:06:16,4988,67,,,,17474.08,0
19713130,08:07:00,08:07:00,3344,68,,1,,17803.07,
19774090,09:27:00,09:27:00,10708,1,,,1,0,
19774090,09:27:18,09:27:18,2592,2,,,,402.53,0
19774090,09:27:32,09:27:32,2593,3,,,,625.04,0
19774090,09:28:00,09:28:00,10042,4,,,,952.62,
19774090,09:29:10,09:29:10,10234,5,,,,1113.95,0
19774090,09:30:57,09:30:57,2596,6,,,,1497.08,0
19774090,09:31:41,09:31:41,2597,7,,,,1620.88,0
19774090,09:32:40,09:32:40,9092,8,,,,1757.97,0
19774090,09:33:43,09:33:43,4421,9,,,,1925.08,0
19774090,09:34:42,09:34:42,4422,10,,,,2097.79,0
19774090,09:36:25,09:36:25,10771,11,,,,2490.28,0
19774090,09:37:24,09:37:24,630,12,,,,2727.29,0
19774090,09:38:42,09:38:42,631,13,,,,2932.12,0
19774090,09:40:00,09:40:00,632,14,,,,3183.16,
19774090,09:40:49,09:40:49,633,15,,,,3481.85,0
19774090,09:41:34,09:41:34,634,16,,,,3724.7,0
19774090,09:42:04,09:42:04,635,17,,,,3931.13,0
19774090,09:42:49,09:42:49,636,18,,,,4188.05,0
19774090,09:43:28,09:43:28,637,19,,,,4398.98,0
19774090,09:43:49,09:43:49,638,20,,,,4529.38,0
19774090,09:44:48,09:44:48,639,21,,,,4918.55,0
19774090,09:45:21,09:45:21,640,22,,,,5104.37,0
19774090,09:46:00,09:46:00,10747,23,,,,5365.7,
19774090,09:46:50,09:46:50,642,24,,,,5677.39,0
19774090,09:47:37,09:47:37,643,25,,,,6005.78,0
19774090,09:48:16,09:48:16,644,26,,,,6240.2,0
19774090,09:48:52,09:48:52,645,27,,,,6475.84,0
19774090,09:49:21,09:49:21,8413,28,,,,6658.28,0
19774090,09:50:00,09:50:00,647,29,,,,6844.93,
19774090,09:51:07,09:51:07,648,30,,,,7187.23,0
19774090,09:52:03,09:52:03,649,31,,,,7469.73,0
19774090,09:52:42,09:52:42,650,32,,,,7683,0
19774090,09:54:53,09:54:53,9607,33,,,,8209.73,0
19774090,09:56:45,09:56:45,4978,34,,,,8658.34,0
19774090,09:57:36,09:57:36,4979,35,,,,8919.83,0
19774090,09:58:36,09:58:36,4980,36,,,,9251.69,0
19774090,09:59:13,09:59:13,4981,37,,,,9439.98,0
19774090,09:59:54,09:59:54,4982,38,,,,9630.93,0
19774090,10:00:52,10:00:52,2428,39,,,,9916.08,0
19774090,10:01:38,10:01:38,2429,40,,,,10137.57,0
19774090,10:02:19,10:02:19,2430,41,,,,10404.48,0
19774090,10:03:13,10:03:13,2431,42,,,,10656.38,0
19774090,10:03:35,10:03:35,2432,43,,,,10769.11,0
19774090,10:04:09,10:04:09,9934,44,,,,10932.4,0
19774090,10:05:00,10:05:00,2129,45,,,,11114.28,
19774090,10:05:40,10:05:40,2130,46,,,,11330.22,0
19774090,10:06:29,10:06:29,2131,47,,,,11590.11,0
19774090,10:07:22,10:07:22,2132,48,,,,11820.07,0
19774090,10:07:45,10:07:45,2133,49,,,,11947.53,0
19774090,10:08:18,10:08:18,2134,50,,,,12121.11,0
19774090,10:08:36,10:08:36,160,51,,,,12195.04,0
19774090,10:12:00,10:12:00,10160,52,,,,13292.71,
19774090,10:14:15,10:14:15,162,53,,,,14334.22,0
19774090,10:14:39,10:14:39,163,54,,,,14522.34,0
19774090,10:15:10,10:15:10,164,55,,,,14759.38,0
19774090,10:15:37,10:15:37,165,56,,,,14951.14,0
19774090,10:16:10,10:16:10,166,57,,,,15163.22,0
19774090,10:16:30,10:16:30,167,58,,,,15297.16,0
19774090,10:17:24,10:17:24,168,59,,,,15644.47,0
19774090,10:17:48,10:17:48,169,60,,,,15846.16,0
19774090,10:18:17,10:18:17,170,61,,,,16046.65,0
19774090,10:18:58,10:18:58,4983,62,,,,16401.84,0
19774090,10:19:41,10:19:41,4984,63,,,,16647.81,0
19774090,10:20:15,10:20:15,4985,64,,,,16829.44,0
19774090,10:20:48,10:20:48,4986,65,,,,17054.34,0
19774090,10:21:37,10:21:37,4987,66,,,,17280.4,0
19774090,10:22:20,10:22:20,4988,67,,,,17474.08,0
19774090,10:23:00,10:23:00,3344,68,,1,,17803.07,
19774100,09:27:00,09:27:00,10708,1,,,1,0,
19774100,09:27:18,09:27:18,2592,2,,,,402.53,0
19774100,09:27:32,09:27:32,2593,3,,,,625.04,0
19774100,09:28:00,09:28:00,10042,4,,,,952.62,
19774100,09:29:10,09:29:10,10234,5,,,,1113.95,0
19774100,09:30:57,09:30:57,2596,6,,,,1497.08,0
19774100,09:31:41,09:31:41,2597,7,,,,1620.88,0
19774100,09:32:40,09:32:40,9092,8,,,,1757.97,0
19774100,09:33:43,09:33:43,4421,9,,,,1925.08,0
19774100,09:34:42,09:34:42,4422,10,,,,2097.79,0
19774100,09:36:25,09:36:25,10771,11,,,,2490.28,0
19774100,09:37:24,09:37:24,630,12,,,,2727.29,0
19774100,09:38:42,09:38:42,631,13,,,,2932.12,0
19774100,09:40:00,09:40:00,632,14,,,,3183.16,
19774100,09:40:49,09:40:49,633,15,,,,3481.85,0
19774100,09:41:34,09:41:34,634,16,,,,3724.7,0
19774100,09:42:04,09:42:04,635,17,,,,3931.13,0
19774100,09:42:49,09:42:49,636,18,,,,4188.05,0
19774100,09:43:28,09:43:28,637,19,,,,4398.98,0
19774100,09:43:49,09:43:49,638,20,,,,4529.38,0
19774100,09:44:48,09:44:48,639,21,,,,4918.55,0
19774100,09:45:21,09:45:21,640,22,,,,5104.37,0
19774100,09:46:00,09:46:00,10747,23,,,,5365.7,
19774100,09:46:50,09:46:50,642,24,,,,5677.39,0
19774100,09:47:37,09:47:37,643,25,,,,6005.78,0
19774100,09:48:16,09:48:16,644,26,,,,6240.2,0
19774100,09:48:52,09:48:52,645,27,,,,6475.84,0
19774100,09:49:21,09:49:21,8413,28,,,,6658.28,0
19774100,09:50:00,09:50:00,647,29,,,,6844.93,
19774100,09:51:07,09:51:07,648,30,,,,7187.23,0
19774100,09:52:03,09:52:03,649,31,,,,7469.73,0
19774100,09:52:42,09:52:42,650,32,,,,7683,0
19774100,09:54:53,09:54:53,9607,33,,,,8209.73,0
19774100,09:56:45,09:56:45,4978,34,,,,8658.34,0
19774100,09:57:36,09:57:36,4979,35,,,,8919.83,0
19774100,09:58:36,09:58:36,4980,36,,,,9251.69,0
19774100,09:59:13,09:59:13,4981,37,,,,9439.98,0
19774100,09:59:54,09:59:54,4982,38,,,,9630.93,0
19774100,10:00:52,10:00:52,2428,39,,,,9916.08,0
19774100,10:01:38,10:01:38,2429,40,,,,10137.57,0
19774100,10:02:19,10:02:19,2430,41,,,,10404.48,0
19774100,10:03:13,10:03:13,2431,42,,,,10656.38,0
19774100,10:03:35,10:03:35,2432,43,,,,10769.11,0
19774100,10:04:09,10:04:09,9934,44,,,,10932.4,0
19774100,10:05:00,10:05:00,2129,45,,,,11114.28,
19774100,10:05:40,10:05:40,2130,46,,,,11330.22,0
19774100,10:06:29,10:06:29,2131,47,,,,11590.11,0
19774100,10:07:22,10:07:22,2132,48,,,,11820.07,0
19774100,10:07:45,10:07:45,2133,49,,,,11947.53,0
19774100,10:08:18,10:08:18,2134,50,,,,12121.11,0
19774100,10:08:36,10:08:36,160,51,,,,12195.04,0
19774100,10:12:00,10:12:00,10160,52,,,,13292.71,
19774100,10:14:15,10:14:15,162,53,,,,14334.22,0
19774100,10:14:39,10:14:39,163,54,,,,14522.34,0
19774100,10:15:10,10:15:10,164,55,,,,14759.38,0
19774100,10:15:37,10:15:37,165,56,,,,14951.14,0
19774100,10:16:10,10:16:10,166,57,,,,15163.22,0
19774100,10:16:30,10:16:30,167,58,,,,15297.16,0
19774100,10:17:24,10:17:24,168,59,,,,15644.47,0
19774100,10:17:48,10:17:48,169,60,,,,15846.16,0
19774100,10:18:17,10:18:17,170,61,,,,16046.65,0
19774100,10:18:58,10:18:58,4983,62,,,,16401.84,0
19774100,10:19:41,10:19:41,4984,63,,,,16647.81,0
19774100,10:20:15,10:20:15,4985,64,,,,16829.44,0
19774100,10:20:48,10:20:48,4986,65,,,,17054.34,0
19774100,10:21:37,10:21:37,4987,66,,,,17280.4,0
19774100,10:22:20,10:22:20,4988,67,,,,17474.08,0
19774100,10:23:00,10:23:00,3344,68,,1,,17803.07,
19774110,09:27:00,09:27:00,10708,1,,,1,0,
19774110,09:27:18,09:27:18,2592,2,,,,402.53,0
19774110,09:27:32,09:27:32,2593,3,,,,625.04,0
19774110,09:28:00,09:28:00,10042,4,,,,952.62,
19774110,09:29:10,09:29:10,10234,5,,,,1113.95,0
19774110,09:30:57,09:30:57,2596,6,,,,1497.08,0
19774110,09:31:41,09:31:41,2597,7,,,,1620.88,0
19774110,09:32:40,09:32:40,9092,8,,,,1757.97,0
19774110,09:33:43,09:33:43,4421,9,,,,1925.08,0
19774110,09:34:42,09:34:42,4422,10,,,,2097.79,0
19774110,09:36:25,09:36:25,10771,11,,,,2490.28,0
19774110,09:37:24,09:37:24,630,12,,,,2727.29,0
19774110,09:38:42,09:38:42,631,13,,,,2932.12,0
19774110,09:40:00,09:40:00,632,14,,,,3183.16,
19774110,09:40:49,09:40:49,633,15,,,,3481.85,0
19774110,09:41:34,09:41:34,634,16,,,,3724.7,0
19774110,09:42:04,09:42:04,635,17,,,,3931.13,0
19774110,09:42:49,09:42:49,636,18,,,,4188.05,0
19774110,09:43:28,09:43:28,637,19,,,,4398.98,0
19774110,09:43:49,09:43:49,638,20,,,,4529.38,0
19774110,09:44:48,09:44:48,639,21,,,,4918.55,0
19774110,09:45:21,09:45:21,640,22,,,,5104.37,0
19774110,09:46:00,09:46:00,10747,23,,,,5365.7,
19774110,09:46:50,09:46:50,642,24,,,,5677.39,0
19774110,09:47:37,09:47:37,643,25,,,,6005.78,0
19774110,09:48:16,09:48:16,644,26,,,,6240.2,0
19774110,09:48:52,09:48:52,645,27,,,,6475.84,0
19774110,09:49:21,09:49:21,8413,28,,,,6658.28,0
19774110,09:50:00,09:50:00,647,29,,,,6844.93,
19774110,09:51:07,09:51:07,648,30,,,,7187.23,0
19774110,09:52:03,09:52:03,649,31,,,,7469.73,0
19774110,09:52:42,09:52:42,650,32,,,,7683,0
19774110,09:54:53,09:54:53,9607,33,,,,8209.73,0
19774110,09:56:45,09:56:45,4978,34,,,,8658.34,0
19774110,09:57:36,09:57:36,4979,35,,,,8919.83,0
19774110,09:58:36,09:58:36,4980,36,,,,9251.69,0
19774110,09:59:13,09:59:13,4981,37,,,,9439.98,0
19774110,09:59:54,09:59:54,4982,38,,,,9630.93,0
19774110,10:00:52,10:00:52,2428,39,,,,9916.08,0
19774110,10:01:38,10:01:38,2429,40,,,,10137.57,0
19774110,10:02:19,10:02:19,2430,41,,,,10404.48,0
19774110,10:03:13,10:03:13,2431,42,,,,10656.38,0
19774110,10:03:35,10:03:35,2432,43,,,,10769.11,0
19774110,10:04:09,10:04:09,9934,44,,,,10932.4,0
19774110,10:05:00,10:05:00,2129,45,,,,11114.28,
19774110,10:05:40,10:05:40,2130,46,,,,11330.22,0
19774110,10:06:29,10:06:29,2131,47,,,,11590.11,0
19774110,10:07:22,10:07:22,2132,48,,,,11820.07,0
19774110,10:07:45,10:07:45,2133,49,,,,11947.53,0
19774110,10:08:18,10:08:18,2134,50,,,,12121.11,0
19774110,10:08:36,10:08:36,160,51,,,,12195.04,0
19774110,10:12:00,10:12:00,10160,52,,,,13292.71,
19774110,10:14:15,10:14:15,162,53,,,,14334.22,0
19774110,10:14:39,10:14:39,163,54,,,,14522.34,0
19774110,10:15:10,10:15:10,164,55,,,,14759.38,0
19774110,10:15:37,10:15:37,165,56,,,,14951.14,0
19774110,10:16:10,10:16:10,166,57,,,,15163.22,0
19774110,10:16:30,10:16:30,167,58,,,,15297.16,0
19774110,10:17:24,10:17:24,168,59,,,,15644.47,0
19774110,10:17:48,10:17:48,169,60,,,,15846.16,0
19774110,10:18:17,10:18:17,170,61,,,,16046.65,0
19774110,10:18:58,10:18:58,4983,62,,,,16401.84,0
19774110,10:19:41,10:19:41,4984,63,,,,16647.81,0
19774110,10:20:15,10:20:15,4985,64,,,,16829.44,0
19774110,10:20:48,10:20:48,4986,65,,,,17054.34,0
19774110,10:21:37,10:21:37,4987,66,,,,17280.4,0
19774110,10:22:20,10:22:20,4988,67,,,,17474.08,0
19774110,10:23:00,10:23:00,3344,68,,1,,17803.07,
19774120,09:27:00,09:27:00,10708,1,,,1,0,
19774120,09:27:18,09:27:18,2592,2,,,,402.53,0
19774120,09:27:32,09:27:32,2593,3,,,,625.04,0
19774120,09:28:00,09:28:00,10042,4,,,,952.62,
19774120,09:29:10,09:29:10,10234,5,,,,1113.95,0
19774120,09:30:57,09:30:57,2596,6,,,,1497.08,0
19774120,09:31:41,09:31:41,2597,7,,,,1620.88,0
19774120,09:32:40,09:32:40,9092,8,,,,1757.97,0
19774120,09:33:43,09:33:43,4421,9,,,,1925.08,0
19774120,09:34:42,09:34:42,4422,10,,,,2097.79,0
19774120,09:36:25,09:36:25,10771,11,,,,2490.28,0
19774120,09:37:24,09:37:24,630,12,,,,2727.29,0
19774120,09:38:42,09:38:42,631,13,,,,2932.12,0
19774120,09:40:00,09:40:00,632,14,,,,3183.16,
19774120,09:40:49,09:40:49,633,15,,,,3481.85,0
19774120,09:41:34,09:41:34,634,16,,,,3724.7,0
19774120,09:42:04,09:42:04,635,17,,,,3931.13,0
19774120,09:42:49,09:42:49,636,18,,,,4188.05,0
19774120,09:43:28,09:43:28,637,19,,,,4398.98,0
19774120,09:43:49,09:43:49,638,20,,,,4529.38,0
19774120,09:44:48,09:44:48,639,21,,,,4918.55,0
19774120,09:45:21,09:45:21,640,22,,,,5104.37,0
19774120,09:46:00,09:46:00,10747,23,,,,5365.7,
19774120,09:46:50,09:46:50,642,24,,,,5677.39,0
19774120,09:47:37,09:47:37,643,25,,,,6005.78,0
19774120,09:48:16,09:48:16,644,26,,,,6240.2,0
19774120,09:48:52,09:48:52,645,27,,,,6475.84,0
19774120,09:49:21,09:49:21,8413,28,,,,6658.28,0
19774120,09:50:00,09:50:00,647,29,,,,6844.93,
19774120,09:51:07,09:51:07,648,30,,,,7187.23,0
19774120,09:52:03,09:52:03,649,31,,,,7469.73,0
19774120,09:52:42,09:52:42,650,32,,,,7683,0
19774120,09:54:53,09:54:53,9607,33,,,,8209.73,0
19774120,09:56:45,09:56:45,4978,34,,,,8658.34,0
19774120,09:57:36,09:57:36,4979,35,,,,8919.83,0
19774120,09:58:36,09:58:36,4980,36,,,,9251.69,0
19774120,09:59:13,09:59:13,4981,37,,,,9439.98,0
19774120,09:59:54,09:59:54,4982,38,,,,9630.93,0
19774120,10:00:52,10:00:52,2428,39,,,,9916.08,0
19774120,10:01:38,10:01:38,2429,40,,,,10137.57,0
19774120,10:02:19,10:02:19,2430,41,,,,10404.48,0
19774120,10:03:13,10:03:13,2431,42,,,,10656.38,0
19774120,10:03:35,10:03:35,2432,43,,,,10769.11,0
19774120,10:04:09,10:04:09,9934,44,,,,10932.4,0
19774120,10:05:00,10:05:00,2129,45,,,,11114.28,
19774120,10:05:40,10:05:40,2130,46,,,,11330.22,0
19774120,10:06:29,10:06:29,2131,47,,,,11590.11,0
19774120,10:07:22,10:07:22,2132,48,,,,11820.07,0
19774120,10:07:45,10:07:45,2133,49,,,,11947.53,0
19774120,10:08:18,10:08:18,2134,50,,,,12121.11,0
19774120,10:08:36,10:08:36,160,51,,,,12195.04,0
19774120,10:12:00,10:12:00,10160,52,,,,13292.71,
19774120,10:14:15,10:14:15,162,53,,,,14334.22,0
19774120,10:14:39,10:14:39,163,54,,,,14522.34,0
19774120,10:15:10,10:15:10,164,55,,,,14759.38,0
19774120,10:15:37,10:15:37,165,56,,,,14951.14,0
19774120,10:16:10,10:16:10,166,57,,,,15163.22,0
19774120,10:16:30,10:16:30,167,58,,,,15297.16,0
19774120,10:17:24,10:17:24,168,59,,,,15644.47,0
19774120,10:17:48,10:17:48,169,60,,,,15846.16,0
19774120,10:18:17,10:18:17,170,61,,,,16046.65,0
19774120,10:18:58,10:18:58,4983,62,,,,16401.84,0
19774120,10:19:41,10:19:41,4984,63,,,,16647.81,0
19774120,10:20:15,10:20:15,4985,64,,,,16829.44,0
19774120,10:20:48,10:20:48,4986,65,,,,17054.34,0
19774120,10:21:37,10:21:37,4987,66,,,,17280.4,0
19774120,10:22:20,10:22:20,4988,67,,,,17474.08,0
19774120,10:23:00,10:23:00,3344,68,,1,,17803.07,
19774130,09:27:00,09:27:00,10708,1,,,1,0,
19774130,09:27:18,09:27:18,2592,2,,,,402.53,0
19774130,09:27:32,09:27:32,2593,3,,,,625.04,0
19774130,09:28:00,09:28:00,10042,4,,,,952.62,
19774130,09:29:10,09:29:10,10234,5,,,,1113.95,0
19774130,09:30:57,09:30:57,2596,6,,,,1497.08,0
19774130,09:31:41,09:31:41,2597,7,,,,1620.88,0
19774130,09:32:40,09:32:40,9092,8,,,,1757.97,0
19774130,09:33:43,09:33:43,4421,9,,,,1925.08,0
19774130,09:34:42,09:34:42,4422,10,,,,2097.79,0
19774130,09:36:25,09:36:25,10771,11,,,,2490.28,0
19774130,09:37:24,09:37:24,630,12,,,,2727.29,0
19774130,09:38:42,09:38:42,631,13,,,,2932.12,0
19774130,09:40:00,09:40:00,632,14,,,,3183.16,
19774130,09:40:49,09:40:49,633,15,,,,3481.85,0
19774130,09:41:34,09:41:34,634,16,,,,3724.7,0
19774130,09:42:04,09:42:04,635,17,,,,3931.13,0
19774130,09:42:49,09:42:49,636,18,,,,4188.05,0
19774130,09:43:28,09:43:28,637,19,,,,4398.98,0
19774130,09:43:49,09:43:49,638,20,,,,4529.38,0
19774130,09:44:48,09:44:48,639,21,,,,4918.55,0
19774130,09:45:21,09:45:21,640,22,,,,5104.37,0
19774130,09:46:00,09:46:00,10747,23,,,,5365.7,
19774130,09:46:50,09:46:50,642,24,,,,5677.39,0
19774130,09:47:37,09:47:37,643,25,,,,6005.78,0
19774130,09:48:16,09:48:16,644,26,,,,6240.2,0
19774130,09:48:52,09:48:52,645,27,,,,6475.84,0
19774130,09:49:21,09:49:21,8413,28,,,,6658.28,0
19774130,09:50:00,09:50:00,647,29,,,,6844.93,
19774130,09:51:07,09:51:07,648,30,,,,7187.23,0
19774130,09:52:03,09:52:03,649,31,,,,7469.73,0
19774130,09:52:42,09:52:42,650,32,,,,7683,0
19774130,09:54:53,09:54:53,9607,33,,,,8209.73,0
19774130,09:56:45,09:56:45,4978,34,,,,8658.34,0
19774130,09:57:36,09:57:36,4979,35,,,,8919.83,0
19774130,09:58:36,09:58:36,4980,36,,,,9251.69,0
19774130,09:59:13,09:59:13,4981,37,,,,9439.98,0
19774130,09:59:54,09:59:54,4982,38,,,,9630.93,0
19774130,10:00:52,10:00:52,2428,39,,,,9916.08,0
19774130,10:01:38,10:01:38,2429,40,,,,10137.57,0
19774130,10:02:19,10:02:19,2430,41,,,,10404.48,0
19774130,10:03:13,10:03:13,2431,42,,,,10656.38,0
19774130,10:03:35,10:03:35,2432,43,,,,10769.11,0
19774130,10:04:09,10:04:09,9934,44,,,,10932.4,0
19774130,10:05:00,10:05:00,2129,45,,,,11114.28,
19774130,10:05:40,10:05:40,2130,46,,,,11330.22,0
19774130,10:06:29,10:06:29,2131,47,,,,11590.11,0
19774130,10:07:22,10:07:22,2132,48,,,,11820.07,0
19774130,10:07:45,10:07:45,2133,49,,,,11947.53,0
19774130,10:08:18,10:08:18,2134,50,,,,12121.11,0
19774130,10:08:36,10:08:36,160,51,,,,12195.04,0
19774130,10:12:00,10:12:00,10160,52,,,,13292.71,
19774130,10:14:15,10:14:15,162,53,,,,14334.22,0
19774130,10:14:39,10:14:39,163,54,,,,14522.34,0
19774130,10:15:10,10:15:10,164,55,,,,14759.38,0
19774130,10:15:37,10:15:37,165,56,,,,14951.14,0
19774130,10:16:10,10:16:10,166,57,,,,15163.22,0
19774130,10:16:30,10:16:30,167,58,,,,15297.16,0
19774130,10:17:24,10:17:24,168,59,,,,15644.47,0
19774130,10:17:48,10:17:48,169,60,,,,15846.16,0
19774130,10:18:17,10:18:17,170,61,,,,16046.65,0
19774130,10:18:58,10:18:58,4983,62,,,,16401.84,0
19774130,10:19:41,10:19:41,4984,63,,,,16647.81,0
19774130,10:20:15,10:20:15,4985,64,,,,16829.44,0
19774130,10:20:48,10:20:48,4986,65,,,,17054.34,0
19774130,10:21:37,10:21:37,4987,66,,,,17280.4,0
19774130,10:22:20,10:22:20,4988,67,,,,17474.08,0
19774130,10:23:00,10:23:00,3344,68,,1,,17803.07,
19882020,12:57:00,12:57:00,10708,1,,,1,0,
19882020,12:57:18,12:57:18,2592,2,,,,402.53,0
19882020,12:57:32,12:57:32,2593,3,,,,625.04,0
19882020,12:58:00,12:58:00,10042,4,,,,952.62,
19882020,12:59:10,12:59:10,10234,5,,,,1113.95,0
19882020,13:00:57,13:00:57,2596,6,,,,1497.08,0
19882020,13:01:41,13:01:41,2597,7,,,,1620.88,0
19882020,13:02:40,13:02:40,9092,8,,,,1757.97,0
19882020,13:03:43,13:03:43,4421,9,,,,1925.08,0
19882020,13:04:42,13:04:42,4422,10,,,,2097.79,0
19882020,13:06:25,13:06:25,10771,11,,,,2490.28,0
19882020,13:07:24,13:07:24,630,12,,,,2727.29,0
19882020,13:08:42,13:08:42,631,13,,,,2932.12,0
19882020,13:10:00,13:10:00,632,14,,,,3183.16,
19882020,13:10:49,13:10:49,633,15,,,,3481.85,0
19882020,13:11:34,13:11:34,634,16,,,,3724.7,0
19882020,13:12:04,13:12:04,635,17,,,,3931.13,0
19882020,13:12:49,13:12:49,636,18,,,,4188.05,0
19882020,13:13:28,13:13:28,637,19,,,,4398.98,0
19882020,13:13:49,13:13:49,638,20,,,,4529.38,0
19882020,13:14:48,13:14:48,639,21,,,,4918.55,0
19882020,13:15:21,13:15:21,640,22,,,,5104.37,0
19882020,13:16:00,13:16:00,10747,23,,,,5365.7,
19882020,13:17:03,13:17:03,642,24,,,,5677.39,0
19882020,13:18:02,13:18:02,643,25,,,,6005.78,0
19882020,13:18:50,13:18:50,644,26,,,,6240.2,0
19882020,13:19:36,13:19:36,645,27,,,,6475.84,0
19882020,13:20:11,13:20:11,8413,28,,,,6658.28,0
19882020,13:21:00,13:21:00,647,29,,,,6844.93,
19882020,13:22:12,13:22:12,648,30,,,,7187.23,0
19882020,13:23:11,13:23:11,649,31,,,,7469.73,0
19882020,13:23:53,13:23:53,650,32,,,,7683,0
19882020,13:26:13,13:26:13,9607,33,,,,8209.73,0
19882020,13:28:12,13:28:12,4978,34,,,,8658.34,0
19882020,13:29:06,13:29:06,4979,35,,,,8919.83,0
19882020,13:30:11,13:30:11,4980,36,,,,9251.69,0
19882020,13:30:49,13:30:49,4981,37,,,,9439.98,0
19882020,13:31:33,13:31:33,4982,38,,,,9630.93,0
19882020,13:32:36,13:32:36,2428,39,,,,9916.08,0
19882020,13:33:25,13:33:25,2429,40,,,,10137.57,0
19882020,13:34:09,13:34:09,2430,41,,,,10404.48,0
19882020,13:35:06,13:35:06,2431,42,,,,10656.38,0
19882020,13:35:29,13:35:29,2432,43,,,,10769.11,0
19882020,13:36:05,13:36:05,9934,44,,,,10932.4,0
19882020,13:37:00,13:37:00,2129,45,,,,11114.28,
19882020,13:37:46,13:37:46,2130,46,,,,11330.22,0
19882020,13:38:41,13:38:41,2131,47,,,,11590.11,0
19882020,13:39:42,13:39:42,2132,48,,,,11820.07,0
19882020,13:40:09,13:40:09,2133,49,,,,11947.53,0
19882020,13:40:46,13:40:46,2134,50,,,,12121.11,0
19882020,13:41:07,13:41:07,160,51,,,,12195.04,0
19882020,13:45:00,13:45:00,10160,52,,,,13292.71,
19882020,13:47:40,13:47:40,162,53,,,,14334.22,0
19882020,13:48:08,13:48:08,163,54,,,,14522.34,0
19882020,13:48:44,13:48:44,164,55,,,,14759.38,0
19882020,13:49:17,13:49:17,165,56,,,,14951.14,0
19882020,13:49:55,13:49:55,166,57,,,,15163.22,0
19882020,13:50:20,13:50:20,167,58,,,,15297.16,0
19882020,13:51:22,13:51:22,168,59,,,,15644.47,0
19882020,13:51:51,13:51:51,169,60,,,,15846.16,0
19882020,13:52:25,13:52:25,170,61,,,,16046.65,0
19882020,13:53:14,13:53:14,4983,62,,,,16401.84,0
19882020,13:54:04,13:54:04,4984,63,,,,16647.81,0
19882020,13:54:45,13:54:45,4985,64,,,,16829.44,0
19882020,13:55:24,13:55:24,4986,65,,,,17054.34,0
19882020,13:56:22,13:56:22,4987,66,,,,17280.4,0
19882020,13:57:13,13:57:13,4988,67,,,,17474.08,0
19882020,13:58:00,13:58:00,3344,68,,1,,17803.07,
19882030,12:57:00,12:57:00,10708,1,,,1,0,
19882030,12:57:18,12:57:18,2592,2,,,,402.53,0
19882030,12:57:32,12:57:32,2593,3,,,,625.04,0
19882030,12:58:00,12:58:00,10042,4,,,,952.62,
19882030,12:59:10,12:59:10,10234,5,,,,1113.95,0
19882030,13:00:57,13:00:57,2596,6,,,,1497.08,0
19882030,13:01:41,13:01:41,2597,7,,,,1620.88,0
19882030,13:02:40,13:02:40,9092,8,,,,1757.97,0
19882030,13:03:43,13:03:43,4421,9,,,,1925.08,0
19882030,13:04:42,13:04:42,4422,10,,,,2097.79,0
19882030,13:06:25,13:06:25,10771,11,,,,2490.28,0
19882030,13:07:24,13:07:24,630,12,,,,2727.29,0
19882030,13:08:42,13:08:42,631,13,,,,2932.12,0
19882030,13:10:00,13:10:00,632,14,,,,3183.16,
19882030,13:10:49,13:10:49,633,15,,,,3481.85,0
19882030,13:11:34,13:11:34,634,16,,,,3724.7,0
19882030,13:12:04,13:12:04,635,17,,,,3931.13,0
19882030,13:12:49,13:12:49,636,18,,,,4188.05,0
19882030,13:13:28,13:13:28,637,19,,,,4398.98,0
19882030,13:13:49,13:13:49,638,20,,,,4529.38,0
19882030,13:14:48,13:14:48,639,21,,,,4918.55,0
19882030,13:15:21,13:15:21,640,22,,,,5104.37,0
19882030,13:16:00,13:16:00,10747,23,,,,5365.7,
19882030,13:17:03,13:17:03,642,24,,,,5677.39,0
19882030,13:18:02,13:18:02,643,25,,,,6005.78,0
19882030,13:18:50,13:18:50,644,26,,,,6240.2,0
19882030,13:19:36,13:19:36,645,27,,,,6475.84,0
19882030,13:20:11,13:20:11,8413,28,,,,6658.28,0
19882030,13:21:00,13:21:00,647,29,,,,6844.93,
19882030,13:22:12,13:22:12,648,30,,,,7187.23,0
19882030,13:23:11,13:23:11,649,31,,,,7469.73,0
19882030,13:23:53,13:23:53,650,32,,,,7683,0
19882030,13:26:13,13:26:13,9607,33,,,,8209.73,0
19882030,13:28:12,13:28:12,4978,34,,,,8658.34,0
19882030,13:29:06,13:29:06,4979,35,,,,8919.83,0
19882030,13:30:11,13:30:11,4980,36,,,,9251.69,0
19882030,13:30:49,13:30:49,4981,37,,,,9439.98,0
19882030,13:31:33,13:31:33,4982,38,,,,9630.93,0
19882030,13:32:36,13:32:36,2428,39,,,,9916.08,0
19882030,13:33:25,13:33:25,2429,40,,,,10137.57,0
19882030,13:34:09,13:34:09,2430,41,,,,10404.48,0
19882030,13:35:06,13:35:06,2431,42,,,,10656.38,0
19882030,13:35:29,13:35:29,2432,43,,,,10769.11,0
19882030,13:36:05,13:36:05,9934,44,,,,10932.4,0
19882030,13:37:00,13:37:00,2129,45,,,,11114.28,
19882030,13:37:46,13:37:46,2130,46,,,,11330.22,0
19882030,13:38:41,13:38:41,2131,47,,,,11590.11,0
19882030,13:39:42,13:39:42,2132,48,,,,11820.07,0
19882030,13:40:09,13:40:09,2133,49,,,,11947.53,0
19882030,13:40:46,13:40:46,2134,50,,,,12121.11,0
19882030,13:41:07,13:41:07,160,51,,,,12195.04,0
19882030,13:45:00,13:45:00,10160,52,,,,13292.71,
19882030,13:47:40,13:47:40,162,53,,,,14334.22,0
19882030,13:48:08,13:48:08,163,54,,,,14522.34,0
19882030,13:48:44,13:48:44,164,55,,,,14759.38,0
19882030,13:49:17,13:49:17,165,56,,,,14951.14,0
19882030,13:49:55,13:49:55,166,57,,,,15163.22,0
19882030,13:50:20,13:50:20,167,58,,,,15297.16,0
19882030,13:51:22,13:51:22,168,59,,,,15644.47,0
19882030,13:51:51,13:51:51,169,60,,,,15846.16,0
19882030,13:52:25,13:52:25,170,61,,,,16046.65,0
19882030,13:53:14,13:53:14,4983,62,,,,16401.84,0
19882030,13:54:04,13:54:04,4984,63,,,,16647.81,0
19882030,13:54:45,13:54:45,4985,64,,,,16829.44,0
19882030,13:55:24,13:55:24,4986,65,,,,17054.34,0
19882030,13:56:22,13:56:22,4987,66,,,,17280.4,0
19882030,13:57:13,13:57:13,4988,67,,,,17474.08,0
19882030,13:58:00,13:58:00,3344,68,,1,,17803.07,
19882040,12:57:00,12:57:00,10708,1,,,1,0,
19882040,12:57:18,12:57:18,2592,2,,,,402.53,0
19882040,12:57:32,12:57:32,2593,3,,,,625.04,0
19882040,12:58:00,12:58:00,10042,4,,,,952.62,
19882040,12:59:10,12:59:10,10234,5,,,,1113.95,0
19882040,13:00:57,13:00:57,2596,6,,,,1497.08,0
19882040,13:01:41,13:01:41,2597,7,,,,1620.88,0
19882040,13:02:40,13:02:40,9092,8,,,,1757.97,0
19882040,13:03:43,13:03:43,4421,9,,,,1925.08,0
19882040,13:04:42,13:04:42,4422,10,,,,2097.79,0
19882040,13:06:25,13:06:25,10771,11,,,,2490.28,0
19882040,13:07:24,13:07:24,630,12,,,,2727.29,0
19882040,13:08:42,13:08:42,631,13,,,,2932.12,0
19882040,13:10:00,13:10:00,632,14,,,,3183.16,
19882040,13:10:49,13:10:49,633,15,,,,3481.85,0
19882040,13:11:34,13:11:34,634,16,,,,3724.7,0
19882040,13:12:04,13:12:04,635,17,,,,3931.13,0
19882040,13:12:49,13:12:49,636,18,,,,4188.05,0
19882040,13:13:28,13:13:28,637,19,,,,4398.98,0
19882040,13:13:49,13:13:49,638,20,,,,4529.38,0
19882040,13:14:48,13:14:48,639,21,,,,4918.55,0
19882040,13:15:21,13:15:21,640,22,,,,5104.37,0
19882040,13:16:00,13:16:00,10747,23,,,,5365.7,
19882040,13:17:03,13:17:03,642,24,,,,5677.39,0
19882040,13:18:02,13:18:02,643,25,,,,6005.78,0
19882040,13:18:50,13:18:50,644,26,,,,6240.2,0
19882040,13:19:36,13:19:36,645,27,,,,6475.84,0
19882040,13:20:11,13:20:11,8413,28,,,,6658.28,0
19882040,13:21:00,13:21:00,647,29,,,,6844.93,
19882040,13:22:12,13:22:12,648,30,,,,7187.23,0
19882040,13:23:11,13:23:11,649,31,,,,7469.73,0
19882040,13:23:53,13:23:53,650,32,,,,7683,0
19882040,13:26:13,13:26:13,9607,33,,,,8209.73,0
19882040,13:28:12,13:28:12,4978,34,,,,8658.34,0
19882040,13:29:06,13:29:06,4979,35,,,,8919.83,0
19882040,13:30:11,13:30:11,4980,36,,,,9251.69,0
19882040,13:30:49,13:30:49,4981,37,,,,9439.98,0
19882040,13:31:33,13:31:33,4982,38,,,,9630.93,0
19882040,13:32:36,13:32:36,2428,39,,,,9916.08,0
19882040,13:33:25,13:33:25,2429,40,,,,10137.57,0
19882040,13:34:09,13:34:09,2430,41,,,,10404.48,0
19882040,13:35:06,13:35:06,2431,42,,,,10656.38,0
19882040,13:35:29,13:35:29,2432,43,,,,10769.11,0
19882040,13:36:05,13:36:05,9934,44,,,,10932.4,0
19882040,13:37:00,13:37:00,2129,45,,,,11114.28,
19882040,13:37:46,13:37:46,2130,46,,,,11330.22,0
19882040,13:38:41,13:38:41,2131,47,,,,11590.11,0
19882040,13:39:42,13:39:42,2132,48,,,,11820.07,0
19882040,13:40:09,13:40:09,2133,49,,,,11947.53,0
19882040,13:40:46,13:40:46,2134,50,,,,12121.11,0
19882040,13:41:07,13:41:07,160,51,,,,12195.04,0
19882040,13:45:00,13:45:00,10160,52,,,,13292.71,
19882040,13:47:40,13:47:40,162,53,,,,14334.22,0
19882040,13:48:08,13:48:08,163,54,,,,14522.34,0
19882040,13:48:44,13:48:44,164,55,,,,14759.38,0
19882040,13:49:17,13:49:17,165,56,,,,14951.14,0
19882040,13:49:55,13:49:55,166,57,,,,15163.22,0
19882040,13:50:20,13:50:20,167,58,,,,15297.16,0
19882040,13:51:22,13:51:22,168,59,,,,15644.47,0
19882040,13:51:51,13:51:51,169,60,,,,15846.16,0
19882040,13:52:25,13:52:25,170,61,,,,16046.65,0
19882040,13:53:14,13:53:14,4983,62,,,,16401.84,0
19882040,13:54:04,13:54:04,4984,63,,,,16647.81,0
19882040,13:54:45,13:54:45,4985,64,,,,16829.44,0
19882040,13:55:24,13:55:24,4986,65,,,,17054.34,0
19882040,13:56:22,13:56:22,4987,66,,,,17280.4,0
19882040,13:57:13,13:57:13,4988,67,,,,17474.08,0
19882040,13:58:00,13:58:00,3344,68,,1,,17803.07,
19882050,12:57:00,12:57:00,10708,1,,,1,0,
19882050,12:57:18,12:57:18,2592,2,,,,402.53,0
19882050,12:57:32,12:57:32,2593,3,,,,625.04,0
19882050,12:58:00,12:58:00,10042,4,,,,952.62,
19882050,12:59:10,12:59:10,10234,5,,,,1113.95,0
19882050,13:00:57,13:00:57,2596,6,,,,1497.08,0
19882050,13:01:41,13:01:41,2597,7,,,,1620.88,0
19882050,13:02:40,13:02:40,9092,8,,,,1757.97,0
19882050,13:03:43,13:03:43,4421,9,,,,1925.08,0
19882050,13:04:42,13:04:42,4422,10,,,,2097.79,0
19882050,13:06:25,13:06:25,10771,11,,,,2490.28,0
19882050,13:07:24,13:07:24,630,12,,,,2727.29,0
19882050,13:08:42,13:08:42,631,13,,,,2932.12,0
19882050,13:10:00,13:10:00,632,14,,,,3183.16,
19882050,13:10:49,13:10:49,633,15,,,,3481.85,0
19882050,13:11:34,13:11:34,634,16,,,,3724.7,0
19882050,13:12:04,13:12:04,635,17,,,,3931.13,0
19882050,13:12:49,13:12:49,636,18,,,,4188.05,0
19882050,13:13:28,13:13:28,637,19,,,,4398.98,0
19882050,13:13:49,13:13:49,638,20,,,,4529.38,0
19882050,13:14:48,13:14:48,639,21,,,,4918.55,0
19882050,13:15:21,13:15:21,640,22,,,,5104.37,0
19882050,13:16:00,13:16:00,10747,23,,,,5365.7,
19882050,13:17:03,13:17:03,642,24,,,,5677.39,0
19882050,13:18:02,13:18:02,643,25,,,,6005.78,0
19882050,13:18:50,13:18:50,644,26,,,,6240.2,0
19882050,13:19:36,13:19:36,645,27,,,,6475.84,0
19882050,13:20:11,13:20:11,8413,28,,,,6658.28,0
19882050,13:21:00,13:21:00,647,29,,,,6844.93,
19882050,13:22:12,13:22:12,648,30,,,,7187.23,0
19882050,13:23:11,13:23:11,649,31,,,,7469.73,0
19882050,13:23:53,13:23:53,650,32,,,,7683,0
19882050,13:26:13,13:26:13,9607,33,,,,8209.73,0
19882050,13:28:12,13:28:12,4978,34,,,,8658.34,0
19882050,13:29:06,13:29:06,4979,35,,,,8919.83,0
19882050,13:30:11,13:30:11,4980,36,,,,9251.69,0
19882050,13:30:49,13:30:49,4981,37,,,,9439.98,0
19882050,13:31:33,13:31:33,4982,38,,,,9630.93,0
19882050,13:32:36,13:32:36,2428,39,,,,9916.08,0
19882050,13:33:25,13:33:25,2429,40,,,,10137.57,0
19882050,13:34:09,13:34:09,2430,41,,,,10404.48,0
19882050,13:35:06,13:35:06,2431,42,,,,10656.38,0
19882050,13:35:29,13:35:29,2432,43,,,,10769.11,0
19882050,13:36:05,13:36:05,9934,44,,,,10932.4,0
19882050,13:37:00,13:37:00,2129,45,,,,11114.28,
19882050,13:37:46,13:37:46,2130,46,,,,11330.22,0
19882050,13:38:41,13:38:41,2131,47,,,,11590.11,0
19882050,13:39:42,13:39:42,2132,48,,,,11820.07,0
19882050,13:40:09,13:40:09,2133,49,,,,11947.53,0
19882050,13:40:46,13:40:46,2134,50,,,,12121.11,0
19882050,13:41:07,13:41:07,160,51,,,,12195.04,0
19882050,13:45:00,13:45:00,10160,52,,,,13292.71,
19882050,13:47:40,13:47:40,162,53,,,,14334.22,0
19882050,13:48:08,13:48:08,163,54,,,,14522.34,0
19882050,13:48:44,13:48:44,164,55,,,,14759.38,0
19882050,13:49:17,13:49:17,165,56,,,,14951.14,0
19882050,13:49:55,13:49:55,166,57,,,,15163.22,0
19882050,13:50:20,13:50:20,167,58,,,,15297.16,0
19882050,13:51:22,13:51:22,168,59,,,,15644.47,0
19882050,13:51:51,13:51:51,169,60,,,,15846.16,0
19882050,13:52:25,13:52:25,170,61,,,,16046.65,0
19882050,13:53:14,13:53:14,4983,62,,,,16401.84,0
19882050,13:54:04,13:54:04,4984,63,,,,16647.81,0
19882050,13:54:45,13:54:45,4985,64,,,,16829.44,0
19882050,13:55:24,13:55:24,4986,65,,,,17054.34,0
19882050,13:56:22,13:56:22,4987,66,,,,17280.4,0
19882050,13:57:13,13:57:13,4988,67,,,,17474.08,0
19882050,13:58:00,13:58:00,3344,68,,1,,17803.07,
19882060,12:57:00,12:57:00,10708,1,,,1,0,
19882060,12:57:18,12:57:18,2592,2,,,,402.53,0
19882060,12:57:32,12:57:32,2593,3,,,,625.04,0
19882060,12:58:00,12:58:00,10042,4,,,,952.62,
19882060,12:59:10,12:59:10,10234,5,,,,1113.95,0
19882060,13:00:57,13:00:57,2596,6,,,,1497.08,0
19882060,13:01:41,13:01:41,2597,7,,,,1620.88,0
19882060,13:02:40,13:02:40,9092,8,,,,1757.97,0
19882060,13:03:43,13:03:43,4421,9,,,,1925.08,0
19882060,13:04:42,13:04:42,4422,10,,,,2097.79,0
19882060,13:06:25,13:06:25,10771,11,,,,2490.28,0
19882060,13:07:24,13:07:24,630,12,,,,2727.29,0
19882060,13:08:42,13:08:42,631,13,,,,2932.12,0
19882060,13:10:00,13:10:00,632,14,,,,3183.16,
19882060,13:10:49,13:10:49,633,15,,,,3481.85,0
19882060,13:11:34,13:11:34,634,16,,,,3724.7,0
19882060,13:12:04,13:12:04,635,17,,,,3931.13,0
19882060,13:12:49,13:12:49,636,18,,,,4188.05,0
19882060,13:13:28,13:13:28,637,19,,,,4398.98,0
19882060,13:13:49,13:13:49,638,20,,,,4529.38,0
19882060,13:14:48,13:14:48,639,21,,,,4918.55,0
19882060,13:15:21,13:15:21,640,22,,,,5104.37,0
19882060,13:16:00,13:16:00,10747,23,,,,5365.7,
19882060,13:17:03,13:17:03,642,24,,,,5677.39,0
19882060,13:18:02,13:18:02,643,25,,,,6005.78,0
19882060,13:18:50,13:18:50,644,26,,,,6240.2,0
19882060,13:19:36,13:19:36,645,27,,,,6475.84,0
19882060,13:20:11,13:20:11,8413,28,,,,6658.28,0
19882060,13:21:00,13:21:00,647,29,,,,6844.93,
19882060,13:22:12,13:22:12,648,30,,,,7187.23,0
19882060,13:23:11,13:23:11,649,31,,,,7469.73,0
19882060,13:23:53,13:23:53,650,32,,,,7683,0
19882060,13:26:13,13:26:13,9607,33,,,,8209.73,0
19882060,13:28:12,13:28:12,4978,34,,,,8658.34,0
19882060,13:29:06,13:29:06,4979,35,,,,8919.83,0
19882060,13:30:11,13:30:11,4980,36,,,,9251.69,0
19882060,13:30:49,13:30:49,4981,37,,,,9439.98,0
19882060,13:31:33,13:31:33,4982,38,,,,9630.93,0
19882060,13:32:36,13:32:36,2428,39,,,,9916.08,0
19882060,13:33:25,13:33:25,2429,40,,,,10137.57,0
19882060,13:34:09,13:34:09,2430,41,,,,10404.48,0
19882060,13:35:06,13:35:06,2431,42,,,,10656.38,0
19882060,13:35:29,13:35:29,2432,43,,,,10769.11,0
19882060,13:36:05,13:36:05,9934,44,,,,10932.4,0
19882060,13:37:00,13:37:00,2129,45,,,,11114.28,
19882060,13:37:46,13:37:46,2130,46,,,,11330.22,0
19882060,13:38:41,13:38:41,2131,47,,,,11590.11,0
19882060,13:39:42,13:39:42,2132,48,,,,11820.07,0
19882060,13:40:09,13:40:09,2133,49,,,,11947.53,0
19882060,13:40:46,13:40:46,2134,50,,,,12121.11,0
19882060,13:41:07,13:41:07,160,51,,,,12195.04,0
19882060,13:45:00,13:45:00,10160,52,,,,13292.71,
19882060,13:47:40,13:47:40,162,53,,,,14334.22,0
19882060,13:48:08,13:48:08,163,54,,,,14522.34,0
19882060,13:48:44,13:48:44,164,55,,,,14759.38,0
19882060,13:49:17,13:49:17,165,56,,,,14951.14,0
19882060,13:49:55,13:49:55,166,57,,,,15163.22,0
19882060,13:50:20,13:50:20,167,58,,,,15297.16,0
19882060,13:51:22,13:51:22,168,59,,,,15644.47,0
19882060,13:51:51,13:51:51,169,60,,,,15846.16,0
19882060,13:52:25,13:52:25,170,61,,,,16046.65,0
19882060,13:53:14,13:53:14,4983,62,,,,16401.84,0
19882060,13:54:04,13:54:04,4984,63,,,,16647.81,0
19882060,13:54:45,13:54:45,4985,64,,,,16829.44,0
19882060,13:55:24,13:55:24,4986,65,,,,17054.34,0
19882060,13:56:22,13:56:22,4987,66,,,,17280.4,0
19882060,13:57:13,13:57:13,4988,67,,,,17474.08,0
19882060,13:58:00,13:58:00,3344,68,,1,,17803.07,
19882080,12:57:00,12:57:00,10708,1,,,1,0,
19882080,12:57:18,12:57:18,2592,2,,,,402.53,0
19882080,12:57:32,12:57:32,2593,3,,,,625.04,0
19882080,12:58:00,12:58:00,10042,4,,,,952.62,
19882080,12:59:10,12:59:10,10234,5,,,,1113.95,0
19882080,13:00:57,13:00:57,2596,6,,,,1497.08,0
19882080,13:01:41,13:01:41,2597,7,,,,1620.88,0
19882080,13:02:40,13:02:40,9092,8,,,,1757.97,0
19882080,13:03:43,13:03:43,4421,9,,,,1925.08,0
19882080,13:04:42,13:04:42,4422,10,,,,2097.79,0
19882080,13:06:25,13:06:25,10771,11,,,,2490.28,0
19882080,13:07:24,13:07:24,630,12,,,,2727.29,0
19882080,13:08:42,13:08:42,631,13,,,,2932.12,0
19882080,13:10:00,13:10:00,632,14,,,,3183.16,
19882080,13:10:49,13:10:49,633,15,,,,3481.85,0
19882080,13:11:34,13:11:34,634,16,,,,3724.7,0
19882080,13:12:04,13:12:04,635,17,,,,3931.13,0
19882080,13:12:49,13:12:49,636,18,,,,4188.05,0
19882080,13:13:28,13:13:28,637,19,,,,4398.98,0
19882080,13:13:49,13:13:49,638,20,,,,4529.38,0
19882080,13:14:48,13:14:48,639,21,,,,4918.55,0
19882080,13:15:21,13:15:21,640,22,,,,5104.37,0
19882080,13:16:00,13:16:00,10747,23,,,,5365.7,
19882080,13:17:03,13:17:03,642,24,,,,5677.39,0
19882080,13:18:02,13:18:02,643,25,,,,6005.78,0
19882080,13:18:50,13:18:50,644,26,,,,6240.2,0
19882080,13:19:36,13:19:36,645,27,,,,6475.84,0
19882080,13:20:11,13:20:11,8413,28,,,,6658.28,0
19882080,13:21:00,13:21:00,647,29,,,,6844.93,
19882080,13:22:12,13:22:12,648,30,,,,7187.23,0
19882080,13:23:11,13:23:11,649,31,,,,7469.73,0
19882080,13:23:53,13:23:53,650,32,,,,7683,0
19882080,13:26:13,13:26:13,9607,33,,,,8209.73,0
19882080,13:28:12,13:28:12,4978,34,,,,8658.34,0
19882080,13:29:06,13:29:06,4979,35,,,,8919.83,0
19882080,13:30:11,13:30:11,4980,36,,,,9251.69,0
19882080,13:30:49,13:30:49,4981,37,,,,9439.98,0
19882080,13:31:33,13:31:33,4982,38,,,,9630.93,0
19882080,13:32:36,13:32:36,2428,39,,,,9916.08,0
19882080,13:33:25,13:33:25,2429,40,,,,10137.57,0
19882080,13:34:09,13:34:09,2430,41,,,,10404.48,0
19882080,13:35:06,13:35:06,2431,42,,,,10656.38,0
19882080,13:35:29,13:35:29,2432,43,,,,10769.11,0
19882080,13:36:05,13:36:05,9934,44,,,,10932.4,0
19882080,13:37:00,13:37:00,2129,45,,,,11114.28,
19882080,13:37:46,13:37:46,2130,46,,,,11330.22,0
19882080,13:38:41,13:38:41,2131,47,,,,11590.11,0
19882080,13:39:42,13:39:42,2132,48,,,,11820.07,0
19882080,13:40:09,13:40:09,2133,49,,,,11947.53,0
19882080,13:40:46,13:40:46,2134,50,,,,12121.11,0
19882080,13:41:07,13:41:07,160,51,,,,12195.04,0
19882080,13:45:00,13:45:00,10160,52,,,,13292.71,
19882080,13:47:40,13:47:40,162,53,,,,14334.22,0
19882080,13:48:08,13:48:08,163,54,,,,14522.34,0
19882080,13:48:44,13:48:44,164,55,,,,14759.38,0
19882080,13:49:17,13:49:17,165,56,,,,14951.14,0
19882080,13:49:55,13:49:55,166,57,,,,15163.22,0
19882080,13:50:20,13:50:20,167,58,,,,15297.16,0
19882080,13:51:22,13:51:22,168,59,,,,15644.47,0
19882080,13:51:51,13:51:51,169,60,,,,15846.16,0
19882080,13:52:25,13:52:25,170,61,,,,16046.65,0
19882080,13:53:14,13:53:14,4983,62,,,,16401.84,0
19882080,13:54:04,13:54:04,4984,63,,,,16647.81,0
19882080,13:54:45,13:54:45,4985,64,,,,16829.44,0
19882080,13:55:24,13:55:24,4986,65,,,,17054.34,0
19882080,13:56:22,13:56:22,4987,66,,,,17280.4,0
19882080,13:57:13,13:57:13,4988,67,,,,17474.08,0
19882080,13:58:00,13:58:00,3344,68,,1,,17803.07,
20016020,22:25:00,22:25:00,10708,1,,,1,0,
20016020,22:25:18,22:25:18,2592,2,,,,402.53,0
20016020,22:25:32,22:25:32,2593,3,,,,625.04,0
20016020,22:26:00,22:26:00,10042,4,,,,952.62,
20016020,22:27:04,22:27:04,10234,5,,,,1113.95,0
20016020,22:28:42,22:28:42,2596,6,,,,1497.08,0
20016020,22:29:23,22:29:23,2597,7,,,,1620.88,0
20016020,22:30:17,22:30:17,9092,8,,,,1757.97,0
20016020,22:31:14,22:31:14,4421,9,,,,1925.08,0
20016020,22:32:08,22:32:08,4422,10,,,,2097.79,0
20016020,22:33:43,22:33:43,10771,11,,,,2490.28,0
20016020,22:34:37,22:34:37,630,12,,,,2727.29,0
20016020,22:35:48,22:35:48,631,13,,,,2932.12,0
20016020,22:37:00,22:37:00,632,14,,,,3183.16,
20016020,22:37:57,22:37:57,633,15,,,,3481.85,0
20016020,22:38:49,22:38:49,634,16,,,,3724.7,0
20016020,22:39:25,22:39:25,635,17,,,,3931.13,0
20016020,22:40:18,22:40:18,636,18,,,,4188.05,0
20016020,22:41:03,22:41:03,637,19,,,,4398.98,0
20016020,22:41:27,22:41:27,638,20,,,,4529.38,0
20016020,22:42:36,22:42:36,639,21,,,,4918.55,0
20016020,22:43:14,22:43:14,640,22,,,,5104.37,0
20016020,22:44:00,22:44:00,10747,23,,,,5365.7,
20016020,22:44:38,22:44:38,642,24,,,,5677.39,0
20016020,22:45:13,22:45:13,643,25,,,,6005.78,0
20016020,22:45:42,22:45:42,644,26,,,,6240.2,0
20016020,22:46:09,22:46:09,645,27,,,,6475.84,0
20016020,22:46:31,22:46:31,8413,28,,,,6658.28,0
20016020,22:47:00,22:47:00,647,29,,,,6844.93,
20016020,22:47:45,22:47:45,648,30,,,,7187.23,0
20016020,22:48:22,22:48:22,649,31,,,,7469.73,0
20016020,22:48:48,22:48:48,650,32,,,,7683,0
20016020,22:50:15,22:50:15,9607,33,,,,8209.73,0
20016020,22:51:30,22:51:30,4978,34,,,,8658.34,0
20016020,22:52:04,22:52:04,4979,35,,,,8919.83,0
20016020,22:52:44,22:52:44,4980,36,,,,9251.69,0
20016020,22:53:08,22:53:08,4981,37,,,,9439.98,0
20016020,22:53:36,22:53:36,4982,38,,,,9630.93,0
20016020,22:54:15,22:54:15,2428,39,,,,9916.08,0
20016020,22:54:45,22:54:45,2429,40,,,,10137.57,0
20016020,22:55:13,22:55:13,2430,41,,,,10404.48,0
20016020,22:55:48,22:55:48,2431,42,,,,10656.38,0
20016020,22:56:03,22:56:03,2432,43,,,,10769.11,0
20016020,22:56:26,22:56:26,9934,44,,,,10932.4,0
20016020,22:57:00,22:57:00,2129,45,,,,11114.28,
20016020,22:57:40,22:57:40,2130,46,,,,11330.22,0
20016020,22:58:29,22:58:29,2131,47,,,,11590.11,0
20016020,22:59:22,22:59:22,2132,48,,,,11820.07,0
20016020,22:59:45,22:59:45,2133,49,,,,11947.53,0
20016020,23:00:18,23:00:18,2134,50,,,,12121.11,0
20016020,23:00:36,23:00:36,160,51,,,,12195.04,0
20016020,23:04:00,23:04:00,10160,52,,,,13292.71,
20016020,23:06:03,23:06:03,162,53,,,,14334.22,0
20016020,23:06:24,23:06:24,163,54,,,,14522.34,0
20016020,23:06:52,23:06:52,164,55,,,,14759.38,0
20016020,23:07:17,23:07:17,165,56,,,,14951.14,0
20016020,23:07:47,23:07:47,166,57,,,,15163.22,0
20016020,23:08:06,23:08:06,167,58,,,,15297.16,0
20016020,23:08:54,23:08:54,168,59,,,,15644.47,0
20016020,23:09:16,23:09:16,169,60,,,,15846.16,0
20016020,23:09:42,23:09:42,170,61,,,,16046.65,0
20016020,23:10:20,23:10:20,4983,62,,,,16401.84,0
20016020,23:10:59,23:10:59,4984,63,,,,16647.81,0
20016020,23:11:30,23:11:30,4985,64,,,,16829.44,0
20016020,23:12:00,23:12:00,4986,65,,,,17054.34,0
20016020,23:12:45,23:12:45,4987,66,,,,17280.4,0
20016020,23:13:24,23:13:24,4988,67,,,,17474.08,0
20016020,23:14:00,23:14:00,3344,68,,1,,17803.07,
20016030,22:25:00,22:25:00,10708,1,,,1,0,
20016030,22:25:18,22:25:18,2592,2,,,,402.53,0
20016030,22:25:32,22:25:32,2593,3,,,,625.04,0
20016030,22:26:00,22:26:00,10042,4,,,,952.62,
20016030,22:27:04,22:27:04,10234,5,,,,1113.95,0
20016030,22:28:42,22:28:42,2596,6,,,,1497.08,0
20016030,22:29:23,22:29:23,2597,7,,,,1620.88,0
20016030,22:30:17,22:30:17,9092,8,,,,1757.97,0
20016030,22:31:14,22:31:14,4421,9,,,,1925.08,0
20016030,22:32:08,22:32:08,4422,10,,,,2097.79,0
20016030,22:33:43,22:33:43,10771,11,,,,2490.28,0
20016030,22:34:37,22:34:37,630,12,,,,2727.29,0
20016030,22:35:48,22:35:48,631,13,,,,2932.12,0
20016030,22:37:00,22:37:00,632,14,,,,3183.16,
20016030,22:37:57,22:37:57,633,15,,,,3481.85,0
20016030,22:38:49,22:38:49,634,16,,,,3724.7,0
20016030,22:39:25,22:39:25,635,17,,,,3931.13,0
20016030,22:40:18,22:40:18,636,18,,,,4188.05,0
20016030,22:41:03,22:41:03,637,19,,,,4398.98,0
20016030,22:41:27,22:41:27,638,20,,,,4529.38,0
20016030,22:42:36,22:42:36,639,21,,,,4918.55,0
20016030,22:43:14,22:43:14,640,22,,,,5104.37,0
20016030,22:44:00,22:44:00,10747,23,,,,5365.7,
20016030,22:44:38,22:44:38,642,24,,,,5677.39,0
20016030,22:45:13,22:45:13,643,25,,,,6005.78,0
20016030,22:45:42,22:45:42,644,26,,,,6240.2,0
20016030,22:46:09,22:46:09,645,27,,,,6475.84,0
20016030,22:46:31,22:46:31,8413,28,,,,6658.28,0
20016030,22:47:00,22:47:00,647,29,,,,6844.93,
20016030,22:47:45,22:47:45,648,30,,,,7187.23,0
20016030,22:48:22,22:48:22,649,31,,,,7469.73,0
20016030,22:48:48,22:48:48,650,32,,,,7683,0
20016030,22:50:15,22:50:15,9607,33,,,,8209.73,0
20016030,22:51:30,22:51:30,4978,34,,,,8658.34,0
20016030,22:52:04,22:52:04,4979,35,,,,8919.83,0
20016030,22:52:44,22:52:44,4980,36,,,,9251.69,0
20016030,22:53:08,22:53:08,4981,37,,,,9439.98,0
20016030,22:53:36,22:53:36,4982,38,,,,9630.93,0
20016030,22:54:15,22:54:15,2428,39,,,,9916.08,0
20016030,22:54:45,22:54:45,2429,40,,,,10137.57,0
20016030,22:55:13,22:55:13,2430,41,,,,10404.48,0
20016030,22:55:48,22:55:48,2431,42,,,,10656.38,0
20016030,22:56:03,22:56:03,2432,43,,,,10769.11,0
20016030,22:56:26,22:56:26,9934,44,,,,10932.4,0
20016030,22:57:00,22:57:00,2129,45,,,,11114.28,
20016030,22:57:40,22:57:40,2130,46,,,,11330.22,0
20016030,22:58:29,22:58:29,2131,47,,,,11590.11,0
20016030,22:59:22,22:59:22,2132,48,,,,11820.07,0
20016030,22:59:45,22:59:45,2133,49,,,,11947.53,0
20016030,23:00:18,23:00:18,2134,50,,,,12121.11,0
20016030,23:00:36,23:00:36,160,51,,,,12195.04,0
20016030,23:04:00,23:04:00,10160,52,,,,13292.71,
20016030,23:06:03,23:06:03,162,53,,,,14334.22,0
20016030,23:06:24,23:06:24,163,54,,,,14522.34,0
20016030,23:06:52,23:06:52,164,55,,,,14759.38,0
20016030,23:07:17,23:07:17,165,56,,,,14951.14,0
20016030,23:07:47,23:07:47,166,57,,,,15163.22,0
20016030,23:08:06,23:08:06,167,58,,,,15297.16,0
20016030,23:08:54,23:08:54,168,59,,,,15644.47,0
20016030,23:09:16,23:09:16,169,60,,,,15846.16,0
20016030,23:09:42,23:09:42,170,61,,,,16046.65,0
20016030,23:10:20,23:10:20,4983,62,,,,16401.84,0
20016030,23:10:59,23:10:59,4984,63,,,,16647.81,0
20016030,23:11:30,23:11:30,4985,64,,,,16829.44,0
20016030,23:12:00,23:12:00,4986,65,,,,17054.34,0
20016030,23:12:45,23:12:45,4987,66,,,,17280.4,0
20016030,23:13:24,23:13:24,4988,67,,,,17474.08,0
20016030,23:14:00,23:14:00,3344,68,,1,,17803.07,
20016040,22:25:00,22:25:00,10708,1,,,1,0,
20016040,22:25:18,22:25:18,2592,2,,,,402.53,0
20016040,22:25:32,22:25:32,2593,3,,,,625.04,0
20016040,22:26:00,22:26:00,10042,4,,,,952.62,
20016040,22:27:04,22:27:04,10234,5,,,,1113.95,0
20016040,22:28:42,22:28:42,2596,6,,,,1497.08,0
20016040,22:29:23,22:29:23,2597,7,,,,1620.88,0
20016040,22:30:17,22:30:17,9092,8,,,,1757.97,0
20016040,22:31:14,22:31:14,4421,9,,,,1925.08,0
20016040,22:32:08,22:32:08,4422,10,,,,2097.79,0
20016040,22:33:43,22:33:43,10771,11,,,,2490.28,0
20016040,22:34:37,22:34:37,630,12,,,,2727.29,0
20016040,22:35:48,22:35:48,631,13,,,,2932.12,0
20016040,22:37:00,22:37:00,632,14,,,,3183.16,
20016040,22:37:57,22:37:57,633,15,,,,3481.85,0
20016040,22:38:49,22:38:49,634,16,,,,3724.7,0
20016040,22:39:25,22:39:25,635,17,,,,3931.13,0
20016040,22:40:18,22:40:18,636,18,,,,4188.05,0
20016040,22:41:03,22:41:03,637,19,,,,4398.98,0
20016040,22:41:27,22:41:27,638,20,,,,4529.38,0
20016040,22:42:36,22:42:36,639,21,,,,4918.55,0
20016040,22:43:14,22:43:14,640,22,,,,5104.37,0
20016040,22:44:00,22:44:00,10747,23,,,,5365.7,
20016040,22:44:38,22:44:38,642,24,,,,5677.39,0
20016040,22:45:13,22:45:13,643,25,,,,6005.78,0
20016040,22:45:42,22:45:42,644,26,,,,6240.2,0
20016040,22:46:09,22:46:09,645,27,,,,6475.84,0
20016040,22:46:31,22:46:31,8413,28,,,,6658.28,0
20016040,22:47:00,22:47:00,647,29,,,,6844.93,
20016040,22:47:45,22:47:45,648,30,,,,7187.23,0
20016040,22:48:22,22:48:22,649,31,,,,7469.73,0
20016040,22:48:48,22:48:48,650,32,,,,7683,0
20016040,22:50:15,22:50:15,9607,33,,,,8209.73,0
20016040,22:51:30,22:51:30,4978,34,,,,8658.34,0
20016040,22:52:04,22:52:04,4979,35,,,,8919.83,0
20016040,22:52:44,22:52:44,4980,36,,,,9251.69,0
20016040,22:53:08,22:53:08,4981,37,,,,9439.98,0
20016040,22:53:36,22:53:36,4982,38,,,,9630.93,0
20016040,22:54:15,22:54:15,2428,39,,,,9916.08,0
20016040,22:54:45,22:54:45,2429,40,,,,10137.57,0
20016040,22:55:13,22:55:13,2430,41,,,,10404.48,0
20016040,22:55:48,22:55:48,2431,42,,,,10656.38,0
20016040,22:56:03,22:56:03,2432,43,,,,10769.11,0
20016040,22:56:26,22:56:26,9934,44,,,,10932.4,0
20016040,22:57:00,22:57:00,2129,45,,,,11114.28,
20016040,22:57:40,22:57:40,2130,46,,,,11330.22,0
20016040,22:58:29,22:58:29,2131,47,,,,11590.11,0
20016040,22:59:22,22:59:22,2132,48,,,,11820.07,0
20016040,22:59:45,22:59:45,2133,49,,,,11947.53,0
20016040,23:00:18,23:00:18,2134,50,,,,12121.11,0
20016040,23:00:36,23:00:36,160,51,,,,12195.04,0
20016040,23:04:00,23:04:00,10160,52,,,,13292.71,
20016040,23:06:03,23:06:03,162,53,,,,14334.22,0
20016040,23:06:24,23:06:24,163,54,,,,14522.34,0
20016040,23:06:52,23:06:52,164,55,,,,14759.38,0
20016040,23:07:17,23:07:17,165,56,,,,14951.14,0
20016040,23:07:47,23:07:47,166,57,,,,15163.22,0
20016040,23:08:06,23:08:06,167,58,,,,15297.16,0
20016040,23:08:54,23:08:54,168,59,,,,15644.47,0
20016040,23:09:16,23:09:16,169,60,,,,15846.16,0
20016040,23:09:42,23:09:42,170,61,,,,16046.65,0
20016040,23:10:20,23:10:20,4983,62,,,,16401.84,0
20016040,23:10:59,23:10:59,4984,63,,,,16647.81,0
20016040,23:11:30,23:11:30,4985,64,,,,16829.44,0
20016040,23:12:00,23:12:00,4986,65,,,,17054.34,0
20016040,23:12:45,23:12:45,4987,66,,,,17280.4,0
20016040,23:13:24,23:13:24,4988,67,,,,17474.08,0
20016040,23:14:00,23:14:00,3344,68,,1,,17803.07,
20016050,22:25:00,22:25:00,10708,1,,,1,0,
20016050,22:25:18,22:25:18,2592,2,,,,402.53,0
20016050,22:25:32,22:25:32,2593,3,,,,625.04,0
20016050,22:26:00,22:26:00,10042,4,,,,952.62,
20016050,22:27:04,22:27:04,10234,5,,,,1113.95,0
20016050,22:28:42,22:28:42,2596,6,,,,1497.08,0
20016050,22:29:23,22:29:23,2597,7,,,,1620.88,0
20016050,22:30:17,22:30:17,9092,8,,,,1757.97,0
20016050,22:31:14,22:31:14,4421,9,,,,1925.08,0
20016050,22:32:08,22:32:08,4422,10,,,,2097.79,0
20016050,22:33:43,22:33:43,10771,11,,,,2490.28,0
20016050,22:34:37,22:34:37,630,12,,,,2727.29,0
20016050,22:35:48,22:35:48,631,13,,,,2932.12,0
20016050,22:37:00,22:37:00,632,14,,,,3183.16,
20016050,22:37:57,22:37:57,633,15,,,,3481.85,0
20016050,22:38:49,22:38:49,634,16,,,,3724.7,0
20016050,22:39:25,22:39:25,635,17,,,,3931.13,0
20016050,22:40:18,22:40:18,636,18,,,,4188.05,0
20016050,22:41:03,22:41:03,637,19,,,,4398.98,0
20016050,22:41:27,22:41:27,638,20,,,,4529.38,0
20016050,22:42:36,22:42:36,639,21,,,,4918.55,0
20016050,22:43:14,22:43:14,640,22,,,,5104.37,0
20016050,22:44:00,22:44:00,10747,23,,,,5365.7,
20016050,22:44:38,22:44:38,642,24,,,,5677.39,0
20016050,22:45:13,22:45:13,643,25,,,,6005.78,0
20016050,22:45:42,22:45:42,644,26,,,,6240.2,0
20016050,22:46:09,22:46:09,645,27,,,,6475.84,0
20016050,22:46:31,22:46:31,8413,28,,,,6658.28,0
20016050,22:47:00,22:47:00,647,29,,,,6844.93,
20016050,22:47:45,22:47:45,648,30,,,,7187.23,0
20016050,22:48:22,22:48:22,649,31,,,,7469.73,0
20016050,22:48:48,22:48:48,650,32,,,,7683,0
20016050,22:50:15,22:50:15,9607,33,,,,8209.73,0
20016050,22:51:30,22:51:30,4978,34,,,,8658.34,0
20016050,22:52:04,22:52:04,4979,35,,,,8919.83,0
20016050,22:52:44,22:52:44,4980,36,,,,9251.69,0
20016050,22:53:08,22:53:08,4981,37,,,,9439.98,0
20016050,22:53:36,22:53:36,4982,38,,,,9630.93,0
20016050,22:54:15,22:54:15,2428,39,,,,9916.08,0
20016050,22:54:45,22:54:45,2429,40,,,,10137.57,0
20016050,22:55:13,22:55:13,2430,41,,,,10404.48,0
20016050,22:55:48,22:55:48,2431,42,,,,10656.38,0
20016050,22:56:03,22:56:03,2432,43,,,,10769.11,0
20016050,22:56:26,22:56:26,9934,44,,,,10932.4,0
20016050,22:57:00,22:57:00,2129,45,,,,11114.28,
20016050,22:57:40,22:57:40,2130,46,,,,11330.22,0
20016050,22:58:29,22:58:29,2131,47,,,,11590.11,0
20016050,22:59:22,22:59:22,2132,48,,,,11820.07,0
20016050,22:59:45,22:59:45,2133,49,,,,11947.53,0
20016050,23:00:18,23:00:18,2134,50,,,,12121.11,0
20016050,23:00:36,23:00:36,160,51,,,,12195.04,0
20016050,23:04:00,23:04:00,10160,52,,,,13292.71,
20016050,23:06:03,23:06:03,162,53,,,,14334.22,0
20016050,23:06:24,23:06:24,163,54,,,,14522.34,0
20016050,23:06:52,23:06:52,164,55,,,,14759.38,0
20016050,23:07:17,23:07:17,165,56,,,,14951.14,0
20016050,23:07:47,23:07:47,166,57,,,,15163.22,0
20016050,23:08:06,23:08:06,167,58,,,,15297.16,0
20016050,23:08:54,23:08:54,168,59,,,,15644.47,0
20016050,23:09:16,23:09:16,169,60,,,,15846.16,0
20016050,23:09:42,23:09:42,170,61,,,,16046.65,0
20016050,23:10:20,23:10:20,4983,62,,,,16401.84,0
20016050,23:10:59,23:10:59,4984,63,,,,16647.81,0
20016050,23:11:30,23:11:30,4985,64,,,,16829.44,0
20016050,23:12:00,23:12:00,4986,65,,,,17054.34,0
20016050,23:12:45,23:12:45,4987,66,,,,17280.4,0
20016050,23:13:24,23:13:24,4988,67,,,,17474.08,0
20016050,23:14:00,23:14:00,3344,68,,1,,17803.07,
20016060,22:25:00,22:25:00,10708,1,,,1,0,
20016060,22:25:18,22:25:18,2592,2,,,,402.53,0
20016060,22:25:32,22:25:32,2593,3,,,,625.04,0
20016060,22:26:00,22:26:00,10042,4,,,,952.62,
20016060,22:27:04,22:27:04,10234,5,,,,1113.95,0
20016060,22:28:42,22:28:42,2596,6,,,,1497.08,0
20016060,22:29:23,22:29:23,2597,7,,,,1620.88,0
20016060,22:30:17,22:30:17,9092,8,,,,1757.97,0
20016060,22:31:14,22:31:14,4421,9,,,,1925.08,0
20016060,22:32:08,22:32:08,4422,10,,,,2097.79,0
20016060,22:33:43,22:33:43,10771,11,,,,2490.28,0
20016060,22:34:37,22:34:37,630,12,,,,2727.29,0
20016060,22:35:48,22:35:48,631,13,,,,2932.12,0
20016060,22:37:00,22:37:00,632,14,,,,3183.16,
20016060,22:37:57,22:37:57,633,15,,,,3481.85,0
20016060,22:38:49,22:38:49,634,16,,,,3724.7,0
20016060,22:39:25,22:39:25,635,17,,,,3931.13,0
20016060,22:40:18,22:40:18,636,18,,,,4188.05,0
20016060,22:41:03,22:41:03,637,19,,,,4398.98,0
20016060,22:41:27,22:41:27,638,20,,,,4529.38,0
20016060,22:42:36,22:42:36,639,21,,,,4918.55,0
20016060,22:43:14,22:43:14,640,22,,,,5104.37,0
20016060,22:44:00,22:44:00,10747,23,,,,5365.7,
20016060,22:44:38,22:44:38,642,24,,,,5677.39,0
20016060,22:45:13,22:45:13,643,25,,,,6005.78,0
20016060,22:45:42,22:45:42,644,26,,,,6240.2,0
20016060,22:46:09,22:46:09,645,27,,,,6475.84,0
20016060,22:46:31,22:46:31,8413,28,,,,6658.28,0
20016060,22:47:00,22:47:00,647,29,,,,6844.93,
20016060,22:47:45,22:47:45,648,30,,,,7187.23,0
20016060,22:48:22,22:48:22,649,31,,,,7469.73,0
20016060,22:48:48,22:48:48,650,32,,,,7683,0
20016060,22:50:15,22:50:15,9607,33,,,,8209.73,0
20016060,22:51:30,22:51:30,4978,34,,,,8658.34,0
20016060,22:52:04,22:52:04,4979,35,,,,8919.83,0
20016060,22:52:44,22:52:44,4980,36,,,,9251.69,0
20016060,22:53:08,22:53:08,4981,37,,,,9439.98,0
20016060,22:53:36,22:53:36,4982,38,,,,9630.93,0
20016060,22:54:15,22:54:15,2428,39,,,,9916.08,0
20016060,22:54:45,22:54:45,2429,40,,,,10137.57,0
20016060,22:55:13,22:55:13,2430,41,,,,10404.48,0
20016060,22:55:48,22:55:48,2431,42,,,,10656.38,0
20016060,22:56:03,22:56:03,2432,43,,,,10769.11,0
20016060,22:56:26,22:56:26,9934,44,,,,10932.4,0
20016060,22:57:00,22:57:00,2129,45,,,,11114.28,
20016060,22:57:40,22:57:40,2130,46,,,,11330.22,0
20016060,22:58:29,22:58:29,2131,47,,,,11590.11,0
20016060,22:59:22,22:59:22,2132,48,,,,11820.07,0
20016060,22:59:45,22:59:45,2133,49,,,,11947.53,0
20016060,23:00:18,23:00:18,2134,50,,,,12121.11,0
20016060,23:00:36,23:00:36,160,51,,,,12195.04,0
20016060,23:04:00,23:04:00,10160,52,,,,13292.71,
20016060,23:06:03,23:06:03,162,53,,,,14334.22,0
20016060,23:06:24,23:06:24,163,54,,,,14522.34,0
20016060,23:06:52,23:06:52,164,55,,,,14759.38,0
20016060,23:07:17,23:07:17,165,56,,,,14951.14,0
20016060,23:07:47,23:07:47,166,57,,,,15163.22,0
20016060,23:08:06,23:08:06,167,58,,,,15297.16,0
20016060,23:08:54,23:08:54,168,59,,,,15644.47,0
20016060,23:09:16,23:09:16,169,60,,,,15846.16,0
20016060,23:09:42,23:09:42,170,61,,,,16046.65,0
20016060,23:10:20,23:10:20,4983,62,,,,16401.84,0
20016060,23:10:59,23:10:59,4984,63,,,,16647.81,0
20016060,23:11:30,23:11:30,4985,64,,,,16829.44,0
20016060,23:12:00,23:12:00,4986,65,,,,17054.34,0
20016060,23:12:45,23:12:45,4987,66,,,,17280.4,0
20016060,23:13:24,23:13:24,4988,67,,,,17474.08,0
20016060,23:14:00,23:14:00,3344,68,,1,,17803.07,
20016080,22:25:00,22:25:00,10708,1,,,1,0,
20016080,22:25:18,22:25:18,2592,2,,,,402.53,0
20016080,22:25:32,22:25:32,2593,3,,,,625.04,0
20016080,22:26:00,22:26:00,10042,4,,,,952.62,
20016080,22:27:04,22:27:04,10234,5,,,,1113.95,0
20016080,22:28:42,22:28:42,2596,6,,,,1497.08,0
20016080,22:29:23,22:29:23,2597,7,,,,1620.88,0
20016080,22:30:17,22:30:17,9092,8,,,,1757.97,0
20016080,22:31:14,22:31:14,4421,9,,,,1925.08,0
20016080,22:32:08,22:32:08,4422,10,,,,2097.79,0
20016080,22:33:43,22:33:43,10771,11,,,,2490.28,0
20016080,22:34:37,22:34:37,630,12,,,,2727.29,0
20016080,22:35:48,22:35:48,631,13,,,,2932.12,0
20016080,22:37:00,22:37:00,632,14,,,,3183.16,
20016080,22:37:57,22:37:57,633,15,,,,3481.85,0
20016080,22:38:49,22:38:49,634,16,,,,3724.7,0
20016080,22:39:25,22:39:25,635,17,,,,3931.13,0
20016080,22:40:18,22:40:18,636,18,,,,4188.05,0
20016080,22:41:03,22:41:03,637,19,,,,4398.98,0
20016080,22:41:27,22:41:27,638,20,,,,4529.38,0
20016080,22:42:36,22:42:36,639,21,,,,4918.55,0
20016080,22:43:14,22:43:14,640,22,,,,5104.37,0
20016080,22:44:00,22:44:00,10747,23,,,,5365.7,
20016080,22:44:38,22:44:38,642,24,,,,5677.39,0
20016080,22:45:13,22:45:13,643,25,,,,6005.78,0
20016080,22:45:42,22:45:42,644,26,,,,6240.2,0
20016080,22:46:09,22:46:09,645,27,,,,6475.84,0
20016080,22:46:31,22:46:31,8413,28,,,,6658.28,0
20016080,22:47:00,22:47:00,647,29,,,,6844.93,
20016080,22:47:45,22:47:45,648,30,,,,7187.23,0
20016080,22:48:22,22:48:22,649,31,,,,7469.73,0
20016080,22:48:48,22:48:48,650,32,,,,7683,0
20016080,22:50:15,22:50:15,9607,33,,,,8209.73,0
20016080,22:51:30,22:51:30,4978,34,,,,8658.34,0
20016080,22:52:04,22:52:04,4979,35,,,,8919.83,0
20016080,22:52:44,22:52:44,4980,36,,,,9251.69,0
20016080,22:53:08,22:53:08,4981,37,,,,9439.98,0
20016080,22:53:36,22:53:36,4982,38,,,,9630.93,0
20016080,22:54:15,22:54:15,2428,39,,,,9916.08,0
20016080,22:54:45,22:54:45,2429,40,,,,10137.57,0
20016080,22:55:13,22:55:13,2430,41,,,,10404.48,0
20016080,22:55:48,22:55:48,2431,42,,,,10656.38,0
20016080,22:56:03,22:56:03,2432,43,,,,10769.11,0
20016080,22:56:26,22:56:26,9934,44,,,,10932.4,0
20016080,22:57:00,22:57:00,2129,45,,,,11114.28,
20016080,22:57:40,22:57:40,2130,46,,,,11330.22,0
20016080,22:58:29,22:58:29,2131,47,,,,11590.11,0
20016080,22:59:22,22:59:22,2132,48,,,,11820.07,0
20016080,22:59:45,22:59:45,2133,49,,,,11947.53,0
20016080,23:00:18,23:00:18,2134,50,,,,12121.11,0
20016080,23:00:36,23:00:36,160,51,,,,12195.04,0
20016080,23:04:00,23:04:00,10160,52,,,,13292.71,
20016080,23:06:03,23:06:03,162,53,,,,14334.22,0
20016080,23:06:24,23:06:24,163,54,,,,14522.34,0
20016080,23:06:52,23:06:52,164,55,,,,14759.38,0
20016080,23:07:17,23:07:17,165,56,,,,14951.14,0
20016080,23:07:47,23:07:47,166,57,,,,15163.22,0
20016080,23:08:06,23:08:06,167,58,,,,15297.16,0
20016080,23:08:54,23:08:54,168,59,,,,15644.47,0
20016080,23:09:16,23:09:16,169,60,,,,15846.16,0
20016080,23:09:42,23:09:42,170,61,,,,16046.65,0
20016080,23:10:20,23:10:20,4983,62,,,,16401.84,0
20016080,23:10:59,23:10:59,4984,63,,,,16647.81,0
20016080,23:11:30,23:11:30,4985,64,,,,16829.44,0
20016080,23:12:00,23:12:00,4986,65,,,,17054.34,0
20016080,23:12:45,23:12:45,4987,66,,,,17280.4,0
20016080,23:13:24,23:13:24,4988,67,,,,17474.08,0
20016080,23:14:00,23:14:00,3344,68,,1,,17803.07,
20075090,12:27:00,12:27:00,10708,1,,,1,0,
20075090,12:27:18,12:27:18,2592,2,,,,402.53,0
20075090,12:27:32,12:27:32,2593,3,,,,625.04,0
20075090,12:28:00,12:28:00,10042,4,,,,952.62,
20075090,12:29:10,12:29:10,10234,5,,,,1113.95,0
20075090,12:30:57,12:30:57,2596,6,,,,1497.08,0
20075090,12:31:41,12:31:41,2597,7,,,,1620.88,0
20075090,12:32:40,12:32:40,9092,8,,,,1757.97,0
20075090,12:33:43,12:33:43,4421,9,,,,1925.08,0
20075090,12:34:42,12:34:42,4422,10,,,,2097.79,0
20075090,12:36:25,12:36:25,10771,11,,,,2490.28,0
20075090,12:37:24,12:37:24,630,12,,,,2727.29,0
20075090,12:38:42,12:38:42,631,13,,,,2932.12,0
20075090,12:40:00,12:40:00,632,14,,,,3183.16,
20075090,12:40:49,12:40:49,633,15,,,,3481.85,0
20075090,12:41:34,12:41:34,634,16,,,,3724.7,0
20075090,12:42:04,12:42:04,635,17,,,,3931.13,0
20075090,12:42:49,12:42:49,636,18,,,,4188.05,0
20075090,12:43:28,12:43:28,637,19,,,,4398.98,0
20075090,12:43:49,12:43:49,638,20,,,,4529.38,0
20075090,12:44:48,12:44:48,639,21,,,,4918.55,0
20075090,12:45:21,12:45:21,640,22,,,,5104.37,0
20075090,12:46:00,12:46:00,10747,23,,,,5365.7,
20075090,12:47:03,12:47:03,642,24,,,,5677.39,0
20075090,12:48:02,12:48:02,643,25,,,,6005.78,0
20075090,12:48:50,12:48:50,644,26,,,,6240.2,0
20075090,12:49:36,12:49:36,645,27,,,,6475.84,0
20075090,12:50:11,12:50:11,8413,28,,,,6658.28,0
20075090,12:51:00,12:51:00,647,29,,,,6844.93,
20075090,12:52:12,12:52:12,648,30,,,,7187.23,0
20075090,12:53:11,12:53:11,649,31,,,,7469.73,0
20075090,12:53:53,12:53:53,650,32,,,,7683,0
20075090,12:56:13,12:56:13,9607,33,,,,8209.73,0
20075090,12:58:12,12:58:12,4978,34,,,,8658.34,0
20075090,12:59:06,12:59:06,4979,35,,,,8919.83,0
20075090,13:00:11,13:00:11,4980,36,,,,9251.69,0
20075090,13:00:49,13:00:49,4981,37,,,,9439.98,0
20075090,13:01:33,13:01:33,4982,38,,,,9630.93,0
20075090,13:02:36,13:02:36,2428,39,,,,9916.08,0
20075090,13:03:25,13:03:25,2429,40,,,,10137.57,0
20075090,13:04:09,13:04:09,2430,41,,,,10404.48,0
20075090,13:05:06,13:05:06,2431,42,,,,10656.38,0
20075090,13:05:29,13:05:29,2432,43,,,,10769.11,0
20075090,13:06:05,13:06:05,9934,44,,,,10932.4,0
20075090,13:07:00,13:07:00,2129,45,,,,11114.28,
20075090,13:07:46,13:07:46,2130,46,,,,11330.22,0
20075090,13:08:41,13:08:41,2131,47,,,,11590.11,0
20075090,13:09:42,13:09:42,2132,48,,,,11820.07,0
20075090,13:10:09,13:10:09,2133,49,,,,11947.53,0
20075090,13:10:46,13:10:46,2134,50,,,,12121.11,0
20075090,13:11:07,13:11:07,160,51,,,,12195.04,0
20075090,13:15:00,13:15:00,10160,52,,,,13292.71,
20075090,13:17:40,13:17:40,162,53,,,,14334.22,0
20075090,13:18:08,13:18:08,163,54,,,,14522.34,0
20075090,13:18:44,13:18:44,164,55,,,,14759.38,0
20075090,13:19:17,13:19:17,165,56,,,,14951.14,0
20075090,13:19:55,13:19:55,166,57,,,,15163.22,0
20075090,13:20:20,13:20:20,167,58,,,,15297.16,0
20075090,13:21:22,13:21:22,168,59,,,,15644.47,0
20075090,13:21:51,13:21:51,169,60,,,,15846.16,0
20075090,13:22:25,13:22:25,170,61,,,,16046.65,0
20075090,13:23:14,13:23:14,4983,62,,,,16401.84,0
20075090,13:24:04,13:24:04,4984,63,,,,16647.81,0
20075090,13:24:45,13:24:45,4985,64,,,,16829.44,0
20075090,13:25:24,13:25:24,4986,65,,,,17054.34,0
20075090,13:26:22,13:26:22,4987,66,,,,17280.4,0
20075090,13:27:13,13:27:13,4988,67,,,,17474.08,0
20075090,13:28:00,13:28:00,3344,68,,1,,17803.07,
20075100,12:27:00,12:27:00,10708,1,,,1,0,
20075100,12:27:18,12:27:18,2592,2,,,,402.53,0
20075100,12:27:32,12:27:32,2593,3,,,,625.04,0
20075100,12:28:00,12:28:00,10042,4,,,,952.62,
20075100,12:29:10,12:29:10,10234,5,,,,1113.95,0
20075100,12:30:57,12:30:57,2596,6,,,,1497.08,0
20075100,12:31:41,12:31:41,2597,7,,,,1620.88,0
20075100,12:32:40,12:32:40,9092,8,,,,1757.97,0
20075100,12:33:43,12:33:43,4421,9,,,,1925.08,0
20075100,12:34:42,12:34:42,4422,10,,,,2097.79,0
20075100,12:36:25,12:36:25,10771,11,,,,2490.28,0
20075100,12:37:24,12:37:24,630,12,,,,2727.29,0
20075100,12:38:42,12:38:42,631,13,,,,2932.12,0
20075100,12:40:00,12:40:00,632,14,,,,3183.16,
20075100,12:40:49,12:40:49,633,15,,,,3481.85,0
20075100,12:41:34,12:41:34,634,16,,,,3724.7,0
20075100,12:42:04,12:42:04,635,17,,,,3931.13,0
20075100,12:42:49,12:42:49,636,18,,,,4188.05,0
20075100,12:43:28,12:43:28,637,19,,,,4398.98,0
20075100,12:43:49,12:43:49,638,20,,,,4529.38,0
20075100,12:44:48,12:44:48,639,21,,,,4918.55,0
20075100,12:45:21,12:45:21,640,22,,,,5104.37,0
20075100,12:46:00,12:46:00,10747,23,,,,5365.7,
20075100,12:47:03,12:47:03,642,24,,,,5677.39,0
20075100,12:48:02,12:48:02,643,25,,,,6005.78,0
20075100,12:48:50,12:48:50,644,26,,,,6240.2,0
20075100,12:49:36,12:49:36,645,27,,,,6475.84,0
20075100,12:50:11,12:50:11,8413,28,,,,6658.28,0
20075100,12:51:00,12:51:00,647,29,,,,6844.93,
20075100,12:52:12,12:52:12,648,30,,,,7187.23,0
20075100,12:53:11,12:53:11,649,31,,,,7469.73,0
20075100,12:53:53,12:53:53,650,32,,,,7683,0
20075100,12:56:13,12:56:13,9607,33,,,,8209.73,0
20075100,12:58:12,12:58:12,4978,34,,,,8658.34,0
20075100,12:59:06,12:59:06,4979,35,,,,8919.83,0
20075100,13:00:11,13:00:11,4980,36,,,,9251.69,0
20075100,13:00:49,13:00:49,4981,37,,,,9439.98,0
20075100,13:01:33,13:01:33,4982,38,,,,9630.93,0
20075100,13:02:36,13:02:36,2428,39,,,,9916.08,0
20075100,13:03:25,13:03:25,2429,40,,,,10137.57,0
20075100,13:04:09,13:04:09,2430,41,,,,10404.48,0
20075100,13:05:06,13:05:06,2431,42,,,,10656.38,0
20075100,13:05:29,13:05:29,2432,43,,,,10769.11,0
20075100,13:06:05,13:06:05,9934,44,,,,10932.4,0
20075100,13:07:00,13:07:00,2129,45,,,,11114.28,
20075100,13:07:46,13:07:46,2130,46,,,,11330.22,0
20075100,13:08:41,13:08:41,2131,47,,,,11590.11,0
20075100,13:09:42,13:09:42,2132,48,,,,11820.07,0
20075100,13:10:09,13:10:09,2133,49,,,,11947.53,0
20075100,13:10:46,13:10:46,2134,50,,,,12121.11,0
20075100,13:11:07,13:11:07,160,51,,,,12195.04,0
20075100,13:15:00,13:15:00,10160,52,,,,13292.71,
20075100,13:17:40,13:17:40,162,53,,,,14334.22,0
20075100,13:18:08,13:18:08,163,54,,,,14522.34,0
20075100,13:18:44,13:18:44,164,55,,,,14759.38,0
20075100,13:19:17,13:19:17,165,56,,,,14951.14,0
20075100,13:19:55,13:19:55,166,57,,,,15163.22,0
20075100,13:20:20,13:20:20,167,58,,,,15297.16,0
20075100,13:21:22,13:21:22,168,59,,,,15644.47,0
20075100,13:21:51,13:21:51,169,60,,,,15846.16,0
20075100,13:22:25,13:22:25,170,61,,,,16046.65,0
20075100,13:23:14,13:23:14,4983,62,,,,16401.84,0
20075100,13:24:04,13:24:04,4984,63,,,,16647.81,0
20075100,13:24:45,13:24:45,4985,64,,,,16829.44,0
20075100,13:25:24,13:25:24,4986,65,,,,17054.34,0
20075100,13:26:22,13:26:22,4987,66,,,,17280.4,0
20075100,13:27:13,13:27:13,4988,67,,,,17474.08,0
20075100,13:28:00,13:28:00,3344,68,,1,,17803.07,
20075110,12:27:00,12:27:00,10708,1,,,1,0,
20075110,12:27:18,12:27:18,2592,2,,,,402.53,0
20075110,12:27:32,12:27:32,2593,3,,,,625.04,0
20075110,12:28:00,12:28:00,10042,4,,,,952.62,
20075110,12:29:10,12:29:10,10234,5,,,,1113.95,0
20075110,12:30:57,12:30:57,2596,6,,,,1497.08,0
20075110,12:31:41,12:31:41,2597,7,,,,1620.88,0
20075110,12:32:40,12:32:40,9092,8,,,,1757.97,0
20075110,12:33:43,12:33:43,4421,9,,,,1925.08,0
20075110,12:34:42,12:34:42,4422,10,,,,2097.79,0
20075110,12:36:25,12:36:25,10771,11,,,,2490.28,0
20075110,12:37:24,12:37:24,630,12,,,,2727.29,0
20075110,12:38:42,12:38:42,631,13,,,,2932.12,0
20075110,12:40:00,12:40:00,632,14,,,,3183.16,
20075110,12:40:49,12:40:49,633,15,,,,3481.85,0
20075110,12:41:34,12:41:34,634,16,,,,3724.7,0
20075110,12:42:04,12:42:04,635,17,,,,3931.13,0
20075110,12:42:49,12:42:49,636,18,,,,4188.05,0
20075110,12:43:28,12:43:28,637,19,,,,4398.98,0
20075110,12:43:49,12:43:49,638,20,,,,4529.38,0
20075110,12:44:48,12:44:48,639,21,,,,4918.55,0
20075110,12:45:21,12:45:21,640,22,,,,5104.37,0
20075110,12:46:00,12:46:00,10747,23,,,,5365.7,
20075110,12:47:03,12:47:03,642,24,,,,5677.39,0
20075110,12:48:02,12:48:02,643,25,,,,6005.78,0
20075110,12:48:50,12:48:50,644,26,,,,6240.2,0
20075110,12:49:36,12:49:36,645,27,,,,6475.84,0
20075110,12:50:11,12:50:11,8413,28,,,,6658.28,0
20075110,12:51:00,12:51:00,647,29,,,,6844.93,
20075110,12:52:12,12:52:12,648,30,,,,7187.23,0
20075110,12:53:11,12:53:11,649,31,,,,7469.73,0
20075110,12:53:53,12:53:53,650,32,,,,7683,0
20075110,12:56:13,12:56:13,9607,33,,,,8209.73,0
20075110,12:58:12,12:58:12,4978,34,,,,8658.34,0
20075110,12:59:06,12:59:06,4979,35,,,,8919.83,0
20075110,13:00:11,13:00:11,4980,36,,,,9251.69,0
20075110,13:00:49,13:00:49,4981,37,,,,9439.98,0
20075110,13:01:33,13:01:33,4982,38,,,,9630.93,0
20075110,13:02:36,13:02:36,2428,39,,,,9916.08,0
20075110,13:03:25,13:03:25,2429,40,,,,10137.57,0
20075110,13:04:09,13:04:09,2430,41,,,,10404.48,0
20075110,13:05:06,13:05:06,2431,42,,,,10656.38,0
20075110,13:05:29,13:05:29,2432,43,,,,10769.11,0
20075110,13:06:05,13:06:05,9934,44,,,,10932.4,0
20075110,13:07:00,13:07:00,2129,45,,,,11114.28,
20075110,13:07:46,13:07:46,2130,46,,,,11330.22,0
20075110,13:08:41,13:08:41,2131,47,,,,11590.11,0
20075110,13:09:42,13:09:42,2132,48,,,,11820.07,0
20075110,13:10:09,13:10:09,2133,49,,,,11947.53,0
20075110,13:10:46,13:10:46,2134,50,,,,12121.11,0
20075110,13:11:07,13:11:07,160,51,,,,12195.04,0
20075110,13:15:00,13:15:00,10160,52,,,,13292.71,
20075110,13:17:40,13:17:40,162,53,,,,14334.22,0
20075110,13:18:08,13:18:08,163,54,,,,14522.34,0
20075110,13:18:44,13:18:44,164,55,,,,14759.38,0
20075110,13:19:17,13:19:17,165,56,,,,14951.14,0
20075110,13:19:55,13:19:55,166,57,,,,15163.22,0
20075110,13:20:20,13:20:20,167,58,,,,15297.16,0
20075110,13:21:22,13:21:22,168,59,,,,15644.47,0
20075110,13:21:51,13:21:51,169,60,,,,15846.16,0
20075110,13:22:25,13:22:25,170,61,,,,16046.65,0
20075110,13:23:14,13:23:14,4983,62,,,,16401.84,0
20075110,13:24:04,13:24:04,4984,63,,,,16647.81,0
20075110,13:24:45,13:24:45,4985,64,,,,16829.44,0
20075110,13:25:24,13:25:24,4986,65,,,,17054.34,0
20075110,13:26:22,13:26:22,4987,66,,,,17280.4,0
20075110,13:27:13,13:27:13,4988,67,,,,17474.08,0
20075110,13:28:00,13:28:00,3344,68,,1,,17803.07,
20075120,12:27:00,12:27:00,10708,1,,,1,0,
20075120,12:27:18,12:27:18,2592,2,,,,402.53,0
20075120,12:27:32,12:27:32,2593,3,,,,625.04,0
20075120,12:28:00,12:28:00,10042,4,,,,952.62,
20075120,12:29:10,12:29:10,10234,5,,,,1113.95,0
20075120,12:30:57,12:30:57,2596,6,,,,1497.08,0
20075120,12:31:41,12:31:41,2597,7,,,,1620.88,0
20075120,12:32:40,12:32:40,9092,8,,,,1757.97,0
20075120,12:33:43,12:33:43,4421,9,,,,1925.08,0
20075120,12:34:42,12:34:42,4422,10,,,,2097.79,0
20075120,12:36:25,12:36:25,10771,11,,,,2490.28,0
20075120,12:37:24,12:37:24,630,12,,,,2727.29,0
20075120,12:38:42,12:38:42,631,13,,,,2932.12,0
20075120,12:40:00,12:40:00,632,14,,,,3183.16,
20075120,12:40:49,12:40:49,633,15,,,,3481.85,0
20075120,12:41:34,12:41:34,634,16,,,,3724.7,0
20075120,12:42:04,12:42:04,635,17,,,,3931.13,0
20075120,12:42:49,12:42:49,636,18,,,,4188.05,0
20075120,12:43:28,12:43:28,637,19,,,,4398.98,0
20075120,12:43:49,12:43:49,638,20,,,,4529.38,0
20075120,12:44:48,12:44:48,639,21,,,,4918.55,0
20075120,12:45:21,12:45:21,640,22,,,,5104.37,0
20075120,12:46:00,12:46:00,10747,23,,,,5365.7,
20075120,12:47:03,12:47:03,642,24,,,,5677.39,0
20075120,12:48:02,12:48:02,643,25,,,,6005.78,0
20075120,12:48:50,12:48:50,644,26,,,,6240.2,0
20075120,12:49:36,12:49:36,645,27,,,,6475.84,0
20075120,12:50:11,12:50:11,8413,28,,,,6658.28,0
20075120,12:51:00,12:51:00,647,29,,,,6844.93,
20075120,12:52:12,12:52:12,648,30,,,,7187.23,0
20075120,12:53:11,12:53:11,649,31,,,,7469.73,0
20075120,12:53:53,12:53:53,650,32,,,,7683,0
20075120,12:56:13,12:56:13,9607,33,,,,8209.73,0
20075120,12:58:12,12:58:12,4978,34,,,,8658.34,0
20075120,12:59:06,12:59:06,4979,35,,,,8919.83,0
20075120,13:00:11,13:00:11,4980,36,,,,9251.69,0
20075120,13:00:49,13:00:49,4981,37,,,,9439.98,0
20075120,13:01:33,13:01:33,4982,38,,,,9630.93,0
20075120,13:02:36,13:02:36,2428,39,,,,9916.08,0
20075120,13:03:25,13:03:25,2429,40,,,,10137.57,0
20075120,13:04:09,13:04:09,2430,41,,,,10404.48,0
20075120,13:05:06,13:05:06,2431,42,,,,10656.38,0
20075120,13:05:29,13:05:29,2432,43,,,,10769.11,0
20075120,13:06:05,13:06:05,9934,44,,,,10932.4,0
20075120,13:07:00,13:07:00,2129,45,,,,11114.28,
20075120,13:07:46,13:07:46,2130,46,,,,11330.22,0
20075120,13:08:41,13:08:41,2131,47,,,,11590.11,0
20075120,13:09:42,13:09:42,2132,48,,,,11820.07,0
20075120,13:10:09,13:10:09,2133,49,,,,11947.53,0
20075120,13:10:46,13:10:46,2134,50,,,,12121.11,0
20075120,13:11:07,13:11:07,160,51,,,,12195.04,0
20075120,13:15:00,13:15:00,10160,52,,,,13292.71,
20075120,13:17:40,13:17:40,162,53,,,,14334.22,0
20075120,13:18:08,13:18:08,163,54,,,,14522.34,0
20075120,13:18:44,13:18:44,164,55,,,,14759.38,0
20075120,13:19:17,13:19:17,165,56,,,,14951.14,0
20075120,13:19:55,13:19:55,166,57,,,,15163.22,0
20075120,13:20:20,13:20:20,167,58,,,,15297.16,0
20075120,13:21:22,13:21:22,168,59,,,,15644.47,0
20075120,13:21:51,13:21:51,169,60,,,,15846.16,0
20075120,13:22:25,13:22:25,170,61,,,,16046.65,0
20075120,13:23:14,13:23:14,4983,62,,,,16401.84,0
20075120,13:24:04,13:24:04,4984,63,,,,16647.81,0
20075120,13:24:45,13:24:45,4985,64,,,,16829.44,0
20075120,13:25:24,13:25:24,4986,65,,,,17054.34,0
20075120,13:26:22,13:26:22,4987,66,,,,17280.4,0
20075120,13:27:13,13:27:13,4988,67,,,,17474.08,0
20075120,13:28:00,13:28:00,3344,68,,1,,17803.07,
20075130,12:27:00,12:27:00,10708,1,,,1,0,
20075130,12:27:18,12:27:18,2592,2,,,,402.53,0
20075130,12:27:32,12:27:32,2593,3,,,,625.04,0
20075130,12:28:00,12:28:00,10042,4,,,,952.62,
20075130,12:29:10,12:29:10,10234,5,,,,1113.95,0
20075130,12:30:57,12:30:57,2596,6,,,,1497.08,0
20075130,12:31:41,12:31:41,2597,7,,,,1620.88,0
20075130,12:32:40,12:32:40,9092,8,,,,1757.97,0
20075130,12:33:43,12:33:43,4421,9,,,,1925.08,0
20075130,12:34:42,12:34:42,4422,10,,,,2097.79,0
20075130,12:36:25,12:36:25,10771,11,,,,2490.28,0
20075130,12:37:24,12:37:24,630,12,,,,2727.29,0
20075130,12:38:42,12:38:42,631,13,,,,2932.12,0
20075130,12:40:00,12:40:00,632,14,,,,3183.16,
20075130,12:40:49,12:40:49,633,15,,,,3481.85,0
20075130,12:41:34,12:41:34,634,16,,,,3724.7,0
20075130,12:42:04,12:42:04,635,17,,,,3931.13,0
20075130,12:42:49,12:42:49,636,18,,,,4188.05,0
20075130,12:43:28,12:43:28,637,19,,,,4398.98,0
20075130,12:43:49,12:43:49,638,20,,,,4529.38,0
20075130,12:44:48,12:44:48,639,21,,,,4918.55,0
20075130,12:45:21,12:45:21,640,22,,,,5104.37,0
20075130,12:46:00,12:46:00,10747,23,,,,5365.7,
20075130,12:47:03,12:47:03,642,24,,,,5677.39,0
20075130,12:48:02,12:48:02,643,25,,,,6005.78,0
20075130,12:48:50,12:48:50,644,26,,,,6240.2,0
20075130,12:49:36,12:49:36,645,27,,,,6475.84,0
20075130,12:50:11,12:50:11,8413,28,,,,6658.28,0
20075130,12:51:00,12:51:00,647,29,,,,6844.93,
20075130,12:52:12,12:52:12,648,30,,,,7187.23,0
20075130,12:53:11,12:53:11,649,31,,,,7469.73,0
20075130,12:53:53,12:53:53,650,32,,,,7683,0
20075130,12:56:13,12:56:13,9607,33,,,,8209.73,0
20075130,12:58:12,12:58:12,4978,34,,,,8658.34,0
20075130,12:59:06,12:59:06,4979,35,,,,8919.83,0
20075130,13:00:11,13:00:11,4980,36,,,,9251.69,0
20075130,13:00:49,13:00:49,4981,37,,,,9439.98,0
20075130,13:01:33,13:01:33,4982,38,,,,9630.93,0
20075130,13:02:36,13:02:36,2428,39,,,,9916.08,0
20075130,13:03:25,13:03:25,2429,40,,,,10137.57,0
20075130,13:04:09,13:04:09,2430,41,,,,10404.48,0
20075130,13:05:06,13:05:06,2431,42,,,,10656.38,0
20075130,13:05:29,13:05:29,2432,43,,,,10769.11,0
20075130,13:06:05,13:06:05,9934,44,,,,10932.4,0
20075130,13:07:00,13:07:00,2129,45,,,,11114.28,
20075130,13:07:46,13:07:46,2130,46,,,,11330.22,0
20075130,13:08:41,13:08:41,2131,47,,,,11590.11,0
20075130,13:09:42,13:09:42,2132,48,,,,11820.07,0
20075130,13:10:09,13:10:09,2133,49,,,,11947.53,0
20075130,13:10:46,13:10:46,2134,50,,,,12121.11,0
20075130,13:11:07,13:11:07,160,51,,,,12195.04,0
20075130,13:15:00,13:15:00,10160,52,,,,13292.71,
20075130,13:17:40,13:17:40,162,53,,,,14334.22,0
20075130,13:18:08,13:18:08,163,54,,,,14522.34,0
20075130,13:18:44,13:18:44,164,55,,,,14759.38,0
20075130,13:19:17,13:19:17,165,56,,,,14951.14,0
20075130,13:19:55,13:19:55,166,57,,,,15163.22,0
20075130,13:20:20,13:20:20,167,58,,,,15297.16,0
20075130,13:21:22,13:21:22,168,59,,,,15644.47,0
20075130,13:21:51,13:21:51,169,60,,,,15846.16,0
20075130,13:22:25,13:22:25,170,61,,,,16046.65,0
20075130,13:23:14,13:23:14,4983,62,,,,16401.84,0
20075130,13:24:04,13:24:04,4984,63,,,,16647.81,0
20075130,13:24:45,13:24:45,4985,64,,,,16829.44,0
20075130,13:25:24,13:25:24,4986,65,,,,17054.34,0
20075130,13:26:22,13:26:22,4987,66,,,,17280.4,0
20075130,13:27:13,13:27:13,4988,67,,,,17474.08,0
20075130,13:28:00,13:28:00,3344,68,,1,,17803.07,
20699070,15:46:00,15:46:00,10708,1,,,1,0,
20699070,15:47:53,15:47:53,2592,2,,,,402.53,0
20699070,15:49:16,15:49:16,2593,3,,,,625.04,0
20699070,15:52:00,15:52:00,10042,4,,,,952.62,
20699070,15:52:58,15:52:58,10234,5,,,,1113.95,0
20699070,15:54:27,15:54:27,2596,6,,,,1497.08,0
20699070,15:55:04,15:55:04,2597,7,,,,1620.88,0
20699070,15:55:53,15:55:53,9092,8,,,,1757.97,0
20699070,15:56:46,15:56:46,4421,9,,,,1925.08,0
20699070,15:57:35,15:57:35,4422,10,,,,2097.79,0
20699070,15:59:01,15:59:01,10771,11,,,,2490.28,0
20699070,15:59:50,15:59:50,630,12,,,,2727.29,0
20699070,16:00:55,16:00:55,631,13,,,,2932.12,0
20699070,16:02:00,16:02:00,632,14,,,,3183.16,
20699070,16:02:57,16:02:57,633,15,,,,3481.85,0
20699070,16:03:49,16:03:49,634,16,,,,3724.7,0
20699070,16:04:25,16:04:25,635,17,,,,3931.13,0
20699070,16:05:18,16:05:18,636,18,,,,4188.05,0
20699070,16:06:03,16:06:03,637,19,,,,4398.98,0
20699070,16:06:27,16:06:27,638,20,,,,4529.38,0
20699070,16:07:36,16:07:36,639,21,,,,4918.55,0
20699070,16:08:14,16:08:14,640,22,,,,5104.37,0
20699070,16:09:00,16:09:00,10747,23,,,,5365.7,
20699070,16:09:38,16:09:38,642,24,,,,5677.39,0
20699070,16:10:13,16:10:13,643,25,,,,6005.78,0
20699070,16:10:42,16:10:42,644,26,,,,6240.2,0
20699070,16:11:09,16:11:09,645,27,,,,6475.84,0
20699070,16:11:31,16:11:31,8413,28,,,,6658.28,0
20699070,16:12:00,16:12:00,647,29,,,,6844.93,
20699070,16:12:49,16:12:49,648,30,,,,7187.23,0
20699070,16:13:30,16:13:30,649,31,,,,7469.73,0
20699070,16:13:59,16:13:59,650,32,,,,7683,0
20699070,16:15:35,16:15:35,9607,33,,,,8209.73,0
20699070,16:16:57,16:16:57,4978,34,,,,8658.34,0
20699070,16:17:34,16:17:34,4979,35,,,,8919.83,0
20699070,16:18:18,16:18:18,4980,36,,,,9251.69,0
20699070,16:18:45,16:18:45,4981,37,,,,9439.98,0
20699070,16:19:15,16:19:15,4982,38,,,,9630.93,0
20699070,16:19:58,16:19:58,2428,39,,,,9916.08,0
20699070,16:20:32,16:20:32,2429,40,,,,10137.57,0
20699070,16:21:02,16:21:02,2430,41,,,,10404.48,0
20699070,16:21:41,16:21:41,2431,42,,,,10656.38,0
20699070,16:21:57,16:21:57,2432,43,,,,10769.11,0
20699070,16:22:22,16:22:22,9934,44,,,,10932.4,0
20699070,16:23:00,16:23:00,2129,45,,,,11114.28,
20699070,16:23:40,16:23:40,2130,46,,,,11330.22,0
20699070,16:24:29,16:24:29,2131,47,,,,11590.11,0
20699070,16:25:22,16:25:22,2132,48,,,,11820.07,0
20699070,16:25:45,16:25:45,2133,49,,,,11947.53,0
20699070,16:26:18,16:26:18,2134,50,,,,12121.11,0
20699070,16:26:36,16:26:36,160,51,,,,12195.04,0
20699070,16:30:00,16:30:00,10160,52,,,,13292.71,
20699070,16:33:16,16:33:16,162,53,,,,14334.22,0
20699070,16:33:51,16:33:51,163,54,,,,14522.34,0
20699070,16:34:36,16:34:36,164,55,,,,14759.38,0
20699070,16:35:16,16:35:16,165,56,,,,14951.14,0
20699070,16:36:04,16:36:04,166,57,,,,15163.22,0
20699070,16:36:33,16:36:33,167,58,,,,15297.16,0
20699070,16:37:51,16:37:51,168,59,,,,15644.47,0
20699070,16:38:26,16:38:26,169,60,,,,15846.16,0
20699070,16:39:08,16:39:08,170,61,,,,16046.65,0
20699070,16:40:08,16:40:08,4983,62,,,,16401.84,0
20699070,16:41:10,16:41:10,4984,63,,,,16647.81,0
20699070,16:42:00,16:42:00,4985,64,,,,16829.44,0
20699070,16:42:48,16:42:48,4986,65,,,,17054.34,0
20699070,16:44:00,16:44:00,4987,66,,,,17280.4,0
20699070,16:45:02,16:45:02,4988,67,,,,17474.08,0
20699070,16:46:00,16:46:00,3344,68,,1,,17803.07,
20776020,06:57:00,06:57:00,10708,1,,,1,0,
20776020,06:57:18,06:57:18,2592,2,,,,402.53,0
20776020,06:57:32,06:57:32,2593,3,,,,625.04,0
20776020,06:58:00,06:58:00,10042,4,,,,952.62,
20776020,06:59:10,06:59:10,10234,5,,,,1113.95,0
20776020,07:00:57,07:00:57,2596,6,,,,1497.08,0
20776020,07:01:41,07:01:41,2597,7,,,,1620.88,0
20776020,07:02:40,07:02:40,9092,8,,,,1757.97,0
20776020,07:03:43,07:03:43,4421,9,,,,1925.08,0
20776020,07:04:42,07:04:42,4422,10,,,,2097.79,0
20776020,07:06:25,07:06:25,10771,11,,,,2490.28,0
20776020,07:07:24,07:07:24,630,12,,,,2727.29,0
20776020,07:08:42,07:08:42,631,13,,,,2932.12,0
20776020,07:10:00,07:10:00,632,14,,,,3183.16,
20776020,07:10:49,07:10:49,633,15,,,,3481.85,0
20776020,07:11:34,07:11:34,634,16,,,,3724.7,0
20776020,07:12:04,07:12:04,635,17,,,,3931.13,0
20776020,07:12:49,07:12:49,636,18,,,,4188.05,0
20776020,07:13:28,07:13:28,637,19,,,,4398.98,0
20776020,07:13:49,07:13:49,638,20,,,,4529.38,0
20776020,07:14:48,07:14:48,639,21,,,,4918.55,0
20776020,07:15:21,07:15:21,640,22,,,,5104.37,0
20776020,07:16:00,07:16:00,10747,23,,,,5365.7,
20776020,07:16:50,07:16:50,642,24,,,,5677.39,0
20776020,07:17:37,07:17:37,643,25,,,,6005.78,0
20776020,07:18:16,07:18:16,644,26,,,,6240.2,0
20776020,07:18:52,07:18:52,645,27,,,,6475.84,0
20776020,07:19:21,07:19:21,8413,28,,,,6658.28,0
20776020,07:20:00,07:20:00,647,29,,,,6844.93,
20776020,07:20:54,07:20:54,648,30,,,,7187.23,0
20776020,07:21:38,07:21:38,649,31,,,,7469.73,0
20776020,07:22:10,07:22:10,650,32,,,,7683,0
20776020,07:23:54,07:23:54,9607,33,,,,8209.73,0
20776020,07:25:24,07:25:24,4978,34,,,,8658.34,0
20776020,07:26:04,07:26:04,4979,35,,,,8919.83,0
20776020,07:26:53,07:26:53,4980,36,,,,9251.69,0
20776020,07:27:22,07:27:22,4981,37,,,,9439.98,0
20776020,07:27:55,07:27:55,4982,38,,,,9630.93,0
20776020,07:28:42,07:28:42,2428,39,,,,9916.08,0
20776020,07:29:18,07:29:18,2429,40,,,,10137.57,0
20776020,07:29:51,07:29:51,2430,41,,,,10404.48,0
20776020,07:30:34,07:30:34,2431,42,,,,10656.38,0
20776020,07:30:52,07:30:52,2432,43,,,,10769.11,0
20776020,07:31:19,07:31:19,9934,44,,,,10932.4,0
20776020,07:32:00,07:32:00,2129,45,,,,11114.28,
20776020,07:32:40,07:32:40,2130,46,,,,11330.22,0
20776020,07:33:29,07:33:29,2131,47,,,,11590.11,0
20776020,07:34:22,07:34:22,2132,48,,,,11820.07,0
20776020,07:34:45,07:34:45,2133,49,,,,11947.53,0
20776020,07:35:18,07:35:18,2134,50,,,,12121.11,0
20776020,07:35:36,07:35:36,160,51,,,,12195.04,0
20776020,07:39:00,07:39:00,10160,52,,,,13292.71,
20776020,07:41:27,07:41:27,162,53,,,,14334.22,0
20776020,07:41:53,07:41:53,163,54,,,,14522.34,0
20776020,07:42:27,07:42:27,164,55,,,,14759.38,0
20776020,07:42:57,07:42:57,165,56,,,,14951.14,0
20776020,07:43:33,07:43:33,166,57,,,,15163.22,0
20776020,07:43:55,07:43:55,167,58,,,,15297.16,0
20776020,07:44:53,07:44:53,168,59,,,,15644.47,0
20776020,07:45:19,07:45:19,169,60,,,,15846.16,0
20776020,07:45:51,07:45:51,170,61,,,,16046.65,0
20776020,07:46:36,07:46:36,4983,62,,,,16401.84,0
20776020,07:47:23,07:47:23,4984,63,,,,16647.81,0
20776020,07:48:00,07:48:00,4985,64,,,,16829.44,0
20776020,07:48:36,07:48:36,4986,65,,,,17054.34,0
20776020,07:49:30,07:49:30,4987,66,,,,17280.4,0
20776020,07:50:16,07:50:16,4988,67,,,,17474.08,0
20776020,07:51:00,07:51:00,3344,68,,1,,17803.07,
20776030,06:57:00,06:57:00,10708,1,,,1,0,
20776030,06:57:18,06:57:18,2592,2,,,,402.53,0
20776030,06:57:32,06:57:32,2593,3,,,,625.04,0
20776030,06:58:00,06:58:00,10042,4,,,,952.62,
20776030,06:59:10,06:59:10,10234,5,,,,1113.95,0
20776030,07:00:57,07:00:57,2596,6,,,,1497.08,0
20776030,07:01:41,07:01:41,2597,7,,,,1620.88,0
20776030,07:02:40,07:02:40,9092,8,,,,1757.97,0
20776030,07:03:43,07:03:43,4421,9,,,,1925.08,0
20776030,07:04:42,07:04:42,4422,10,,,,2097.79,0
20776030,07:06:25,07:06:25,10771,11,,,,2490.28,0
20776030,07:07:24,07:07:24,630,12,,,,2727.29,0
20776030,07:08:42,07:08:42,631,13,,,,2932.12,0
20776030,07:10:00,07:10:00,632,14,,,,3183.16,
20776030,07:10:49,07:10:49,633,15,,,,3481.85,0
20776030,07:11:34,07:11:34,634,16,,,,3724.7,0
20776030,07:12:04,07:12:04,635,17,,,,3931.13,0
20776030,07:12:49,07:12:49,636,18,,,,4188.05,0
20776030,07:13:28,07:13:28,637,19,,,,4398.98,0
20776030,07:13:49,07:13:49,638,20,,,,4529.38,0
20776030,07:14:48,07:14:48,639,21,,,,4918.55,0
20776030,07:15:21,07:15:21,640,22,,,,5104.37,0
20776030,07:16:00,07:16:00,10747,23,,,,5365.7,
20776030,07:16:50,07:16:50,642,24,,,,5677.39,0
20776030,07:17:37,07:17:37,643,25,,,,6005.78,0
20776030,07:18:16,07:18:16,644,26,,,,6240.2,0
20776030,07:18:52,07:18:52,645,27,,,,6475.84,0
20776030,07:19:21,07:19:21,8413,28,,,,6658.28,0
20776030,07:20:00,07:20:00,647,29,,,,6844.93,
20776030,07:20:54,07:20:54,648,30,,,,7187.23,0
20776030,07:21:38,07:21:38,649,31,,,,7469.73,0
20776030,07:22:10,07:22:10,650,32,,,,7683,0
20776030,07:23:54,07:23:54,9607,33,,,,8209.73,0
20776030,07:25:24,07:25:24,4978,34,,,,8658.34,0
20776030,07:26:04,07:26:04,4979,35,,,,8919.83,0
20776030,07:26:53,07:26:53,4980,36,,,,9251.69,0
20776030,07:27:22,07:27:22,4981,37,,,,9439.98,0
20776030,07:27:55,07:27:55,4982,38,,,,9630.93,0
20776030,07:28:42,07:28:42,2428,39,,,,9916.08,0
20776030,07:29:18,07:29:18,2429,40,,,,10137.57,0
20776030,07:29:51,07:29:51,2430,41,,,,10404.48,0
20776030,07:30:34,07:30:34,2431,42,,,,10656.38,0
20776030,07:30:52,07:30:52,2432,43,,,,10769.11,0
20776030,07:31:19,07:31:19,9934,44,,,,10932.4,0
20776030,07:32:00,07:32:00,2129,45,,,,11114.28,
20776030,07:32:40,07:32:40,2130,46,,,,11330.22,0
20776030,07:33:29,07:33:29,2131,47,,,,11590.11,0
20776030,07:34:22,07:34:22,2132,48,,,,11820.07,0
20776030,07:34:45,07:34:45,2133,49,,,,11947.53,0
20776030,07:35:18,07:35:18,2134,50,,,,12121.11,0
20776030,07:35:36,07:35:36,160,51,,,,12195.04,0
20776030,07:39:00,07:39:00,10160,52,,,,13292.71,
20776030,07:41:27,07:41:27,162,53,,,,14334.22,0
20776030,07:41:53,07:41:53,163,54,,,,14522.34,0
20776030,07:42:27,07:42:27,164,55,,,,14759.38,0
20776030,07:42:57,07:42:57,165,56,,,,14951.14,0
20776030,07:43:33,07:43:33,166,57,,,,15163.22,0
20776030,07:43:55,07:43:55,167,58,,,,15297.16,0
20776030,07:44:53,07:44:53,168,59,,,,15644.47,0
20776030,07:45:19,07:45:19,169,60,,,,15846.16,0
20776030,07:45:51,07:45:51,170,61,,,,16046.65,0
20776030,07:46:36,07:46:36,4983,62,,,,16401.84,0
20776030,07:47:23,07:47:23,4984,63,,,,16647.81,0
20776030,07:48:00,07:48:00,4985,64,,,,16829.44,0
20776030,07:48:36,07:48:36,4986,65,,,,17054.34,0
20776030,07:49:30,07:49:30,4987,66,,,,17280.4,0
20776030,07:50:16,07:50:16,4988,67,,,,17474.08,0
20776030,07:51:00,07:51:00,3344,68,,1,,17803.07,
20776040,06:57:00,06:57:00,10708,1,,,1,0,
20776040,06:57:18,06:57:18,2592,2,,,,402.53,0
20776040,06:57:32,06:57:32,2593,3,,,,625.04,0
20776040,06:58:00,06:58:00,10042,4,,,,952.62,
20776040,06:59:10,06:59:10,10234,5,,,,1113.95,0
20776040,07:00:57,07:00:57,2596,6,,,,1497.08,0
20776040,07:01:41,07:01:41,2597,7,,,,1620.88,0
20776040,07:02:40,07:02:40,9092,8,,,,1757.97,0
20776040,07:03:43,07:03:43,4421,9,,,,1925.08,0
20776040,07:04:42,07:04:42,4422,10,,,,2097.79,0
20776040,07:06:25,07:06:25,10771,11,,,,2490.28,0
20776040,07:07:24,07:07:24,630,12,,,,2727.29,0
20776040,07:08:42,07:08:42,631,13,,,,2932.12,0
20776040,07:10:00,07:10:00,632,14,,,,3183.16,
20776040,07:10:49,07:10:49,633,15,,,,3481.85,0
20776040,07:11:34,07:11:34,634,16,,,,3724.7,0
20776040,07:12:04,07:12:04,635,17,,,,3931.13,0
20776040,07:12:49,07:12:49,636,18,,,,4188.05,0
20776040,07:13:28,07:13:28,637,19,,,,4398.98,0
20776040,07:13:49,07:13:49,638,20,,,,4529.38,0
20776040,07:14:48,07:14:48,639,21,,,,4918.55,0
20776040,07:15:21,07:15:21,640,22,,,,5104.37,0
20776040,07:16:00,07:16:00,10747,23,,,,5365.7,
20776040,07:16:50,07:16:50,642,24,,,,5677.39,0
20776040,07:17:37,07:17:37,643,25,,,,6005.78,0
20776040,07:18:16,07:18:16,644,26,,,,6240.2,0
20776040,07:18:52,07:18:52,645,27,,,,6475.84,0
20776040,07:19:21,07:19:21,8413,28,,,,6658.28,0
20776040,07:20:00,07:20:00,647,29,,,,6844.93,
20776040,07:20:54,07:20:54,648,30,,,,7187.23,0
20776040,07:21:38,07:21:38,649,31,,,,7469.73,0
20776040,07:22:10,07:22:10,650,32,,,,7683,0
20776040,07:23:54,07:23:54,9607,33,,,,8209.73,0
20776040,07:25:24,07:25:24,4978,34,,,,8658.34,0
20776040,07:26:04,07:26:04,4979,35,,,,8919.83,0
20776040,07:26:53,07:26:53,4980,36,,,,9251.69,0
20776040,07:27:22,07:27:22,4981,37,,,,9439.98,0
20776040,07:27:55,07:27:55,4982,38,,,,9630.93,0
20776040,07:28:42,07:28:42,2428,39,,,,9916.08,0
20776040,07:29:18,07:29:18,2429,40,,,,10137.57,0
20776040,07:29:51,07:29:51,2430,41,,,,10404.48,0
20776040,07:30:34,07:30:34,2431,42,,,,10656.38,0
20776040,07:30:52,07:30:52,2432,43,,,,10769.11,0
20776040,07:31:19,07:31:19,9934,44,,,,10932.4,0
20776040,07:32:00,07:32:00,2129,45,,,,11114.28,
20776040,07:32:40,07:32:40,2130,46,,,,11330.22,0
20776040,07:33:29,07:33:29,2131,47,,,,11590.11,0
20776040,07:34:22,07:34:22,2132,48,,,,11820.07,0
20776040,07:34:45,07:34:45,2133,49,,,,11947.53,0
20776040,07:35:18,07:35:18,2134,50,,,,12121.11,0
20776040,07:35:36,07:35:36,160,51,,,,12195.04,0
20776040,07:39:00,07:39:00,10160,52,,,,13292.71,
20776040,07:41:27,07:41:27,162,53,,,,14334.22,0
20776040,07:41:53,07:41:53,163,54,,,,14522.34,0
20776040,07:42:27,07:42:27,164,55,,,,14759.38,0
20776040,07:42:57,07:42:57,165,56,,,,14951.14,0
20776040,07:43:33,07:43:33,166,57,,,,15163.22,0
20776040,07:43:55,07:43:55,167,58,,,,15297.16,0
20776040,07:44:53,07:44:53,168,59,,,,15644.47,0
20776040,07:45:19,07:45:19,169,60,,,,15846.16,0
20776040,07:45:51,07:45:51,170,61,,,,16046.65,0
20776040,07:46:36,07:46:36,4983,62,,,,16401.84,0
20776040,07:47:23,07:47:23,4984,63,,,,16647.81,0
20776040,07:48:00,07:48:00,4985,64,,,,16829.44,0
20776040,07:48:36,07:48:36,4986,65,,,,17054.34,0
20776040,07:49:30,07:49:30,4987,66,,,,17280.4,0
20776040,07:50:16,07:50:16,4988,67,,,,17474.08,0
20776040,07:51:00,07:51:00,3344,68,,1,,17803.07,
20776050,06:57:00,06:57:00,10708,1,,,1,0,
20776050,06:57:18,06:57:18,2592,2,,,,402.53,0
20776050,06:57:32,06:57:32,2593,3,,,,625.04,0
20776050,06:58:00,06:58:00,10042,4,,,,952.62,
20776050,06:59:10,06:59:10,10234,5,,,,1113.95,0
20776050,07:00:57,07:00:57,2596,6,,,,1497.08,0
20776050,07:01:41,07:01:41,2597,7,,,,1620.88,0
20776050,07:02:40,07:02:40,9092,8,,,,1757.97,0
20776050,07:03:43,07:03:43,4421,9,,,,1925.08,0
20776050,07:04:42,07:04:42,4422,10,,,,2097.79,0
20776050,07:06:25,07:06:25,10771,11,,,,2490.28,0
20776050,07:07:24,07:07:24,630,12,,,,2727.29,0
20776050,07:08:42,07:08:42,631,13,,,,2932.12,0
20776050,07:10:00,07:10:00,632,14,,,,3183.16,
20776050,07:10:49,07:10:49,633,15,,,,3481.85,0
20776050,07:11:34,07:11:34,634,16,,,,3724.7,0
20776050,07:12:04,07:12:04,635,17,,,,3931.13,0
20776050,07:12:49,07:12:49,636,18,,,,4188.05,0
20776050,07:13:28,07:13:28,637,19,,,,4398.98,0
20776050,07:13:49,07:13:49,638,20,,,,4529.38,0
20776050,07:14:48,07:14:48,639,21,,,,4918.55,0
20776050,07:15:21,07:15:21,640,22,,,,5104.37,0
20776050,07:16:00,07:16:00,10747,23,,,,5365.7,
20776050,07:16:50,07:16:50,642,24,,,,5677.39,0
20776050,07:17:37,07:17:37,643,25,,,,6005.78,0
20776050,07:18:16,07:18:16,644,26,,,,6240.2,0
20776050,07:18:52,07:18:52,645,27,,,,6475.84,0
20776050,07:19:21,07:19:21,8413,28,,,,6658.28,0
20776050,07:20:00,07:20:00,647,29,,,,6844.93,
20776050,07:20:54,07:20:54,648,30,,,,7187.23,0
20776050,07:21:38,07:21:38,649,31,,,,7469.73,0
20776050,07:22:10,07:22:10,650,32,,,,7683,0
20776050,07:23:54,07:23:54,9607,33,,,,8209.73,0
20776050,07:25:24,07:25:24,4978,34,,,,8658.34,0
20776050,07:26:04,07:26:04,4979,35,,,,8919.83,0
20776050,07:26:53,07:26:53,4980,36,,,,9251.69,0
20776050,07:27:22,07:27:22,4981,37,,,,9439.98,0
20776050,07:27:55,07:27:55,4982,38,,,,9630.93,0
20776050,07:28:42,07:28:42,2428,39,,,,9916.08,0
20776050,07:29:18,07:29:18,2429,40,,,,10137.57,0
20776050,07:29:51,07:29:51,2430,41,,,,10404.48,0
20776050,07:30:34,07:30:34,2431,42,,,,10656.38,0
20776050,07:30:52,07:30:52,2432,43,,,,10769.11,0
20776050,07:31:19,07:31:19,9934,44,,,,10932.4,0
20776050,07:32:00,07:32:00,2129,45,,,,11114.28,
20776050,07:32:40,07:32:40,2130,46,,,,11330.22,0
20776050,07:33:29,07:33:29,2131,47,,,,11590.11,0
20776050,07:34:22,07:34:22,2132,48,,,,11820.07,0
20776050,07:34:45,07:34:45,2133,49,,,,11947.53,0
20776050,07:35:18,07:35:18,2134,50,,,,12121.11,0
20776050,07:35:36,07:35:36,160,51,,,,12195.04,0
20776050,07:39:00,07:39:00,10160,52,,,,13292.71,
20776050,07:41:27,07:41:27,162,53,,,,14334.22,0
20776050,07:41:53,07:41:53,163,54,,,,14522.34,0
20776050,07:42:27,07:42:27,164,55,,,,14759.38,0
20776050,07:42:57,07:42:57,165,56,,,,14951.14,0
20776050,07:43:33,07:43:33,166,57,,,,15163.22,0
20776050,07:43:55,07:43:55,167,58,,,,15297.16,0
20776050,07:44:53,07:44:53,168,59,,,,15644.47,0
20776050,07:45:19,07:45:19,169,60,,,,15846.16,0
20776050,07:45:51,07:45:51,170,61,,,,16046.65,0
20776050,07:46:36,07:46:36,4983,62,,,,16401.84,0
20776050,07:47:23,07:47:23,4984,63,,,,16647.81,0
20776050,07:48:00,07:48:00,4985,64,,,,16829.44,0
20776050,07:48:36,07:48:36,4986,65,,,,17054.34,0
20776050,07:49:30,07:49:30,4987,66,,,,17280.4,0
20776050,07:50:16,07:50:16,4988,67,,,,17474.08,0
20776050,07:51:00,07:51:00,3344,68,,1,,17803.07,
20776060,06:57:00,06:57:00,10708,1,,,1,0,
20776060,06:57:18,06:57:18,2592,2,,,,402.53,0
20776060,06:57:32,06:57:32,2593,3,,,,625.04,0
20776060,06:58:00,06:58:00,10042,4,,,,952.62,
20776060,06:59:10,06:59:10,10234,5,,,,1113.95,0
20776060,07:00:57,07:00:57,2596,6,,,,1497.08,0
20776060,07:01:41,07:01:41,2597,7,,,,1620.88,0
20776060,07:02:40,07:02:40,9092,8,,,,1757.97,0
20776060,07:03:43,07:03:43,4421,9,,,,1925.08,0
20776060,07:04:42,07:04:42,4422,10,,,,2097.79,0
20776060,07:06:25,07:06:25,10771,11,,,,2490.28,0
20776060,07:07:24,07:07:24,630,12,,,,2727.29,0
20776060,07:08:42,07:08:42,631,13,,,,2932.12,0
20776060,07:10:00,07:10:00,632,14,,,,3183.16,
20776060,07:10:49,07:10:49,633,15,,,,3481.85,0
20776060,07:11:34,07:11:34,634,16,,,,3724.7,0
20776060,07:12:04,07:12:04,635,17,,,,3931.13,0
20776060,07:12:49,07:12:49,636,18,,,,4188.05,0
20776060,07:13:28,07:13:28,637,19,,,,4398.98,0
20776060,07:13:49,07:13:49,638,20,,,,4529.38,0
20776060,07:14:48,07:14:48,639,21,,,,4918.55,0
20776060,07:15:21,07:15:21,640,22,,,,5104.37,0
20776060,07:16:00,07:16:00,10747,23,,,,5365.7,
20776060,07:16:50,07:16:50,642,24,,,,5677.39,0
20776060,07:17:37,07:17:37,643,25,,,,6005.78,0
20776060,07:18:16,07:18:16,644,26,,,,6240.2,0
20776060,07:18:52,07:18:52,645,27,,,,6475.84,0
20776060,07:19:21,07:19:21,8413,28,,,,6658.28,0
20776060,07:20:00,07:20:00,647,29,,,,6844.93,
20776060,07:20:54,07:20:54,648,30,,,,7187.23,0
20776060,07:21:38,07:21:38,649,31,,,,7469.73,0
20776060,07:22:10,07:22:10,650,32,,,,7683,0
20776060,07:23:54,07:23:54,9607,33,,,,8209.73,0
20776060,07:25:24,07:25:24,4978,34,,,,8658.34,0
20776060,07:26:04,07:26:04,4979,35,,,,8919.83,0
20776060,07:26:53,07:26:53,4980,36,,,,9251.69,0
20776060,07:27:22,07:27:22,4981,37,,,,9439.98,0
20776060,07:27:55,07:27:55,4982,38,,,,9630.93,0
20776060,07:28:42,07:28:42,2428,39,,,,9916.08,0
20776060,07:29:18,07:29:18,2429,40,,,,10137.57,0
20776060,07:29:51,07:29:51,2430,41,,,,10404.48,0
20776060,07:30:34,07:30:34,2431,42,,,,10656.38,0
20776060,07:30:52,07:30:52,2432,43,,,,10769.11,0
20776060,07:31:19,07:31:19,9934,44,,,,10932.4,0
20776060,07:32:00,07:32:00,2129,45,,,,11114.28,
20776060,07:32:40,07:32:40,2130,46,,,,11330.22,0
20776060,07:33:29,07:33:29,2131,47,,,,11590.11,0
20776060,07:34:22,07:34:22,2132,48,,,,11820.07,0
20776060,07:34:45,07:34:45,2133,49,,,,11947.53,0
20776060,07:35:18,07:35:18,2134,50,,,,12121.11,0
20776060,07:35:36,07:35:36,160,51,,,,12195.04,0
20776060,07:39:00,07:39:00,10160,52,,,,13292.71,
20776060,07:41:27,07:41:27,162,53,,,,14334.22,0
20776060,07:41:53,07:41:53,163,54,,,,14522.34,0
20776060,07:42:27,07:42:27,164,55,,,,14759.38,0
20776060,07:42:57,07:42:57,165,56,,,,14951.14,0
20776060,07:43:33,07:43:33,166,57,,,,15163.22,0
20776060,07:43:55,07:43:55,167,58,,,,15297.16,0
20776060,07:44:53,07:44:53,168,59,,,,15644.47,0
20776060,07:45:19,07:45:19,169,60,,,,15846.16,0
20776060,07:45:51,07:45:51,170,61,,,,16046.65,0
20776060,07:46:36,07:46:36,4983,62,,,,16401.84,0
20776060,07:47:23,07:47:23,4984,63,,,,16647.81,0
20776060,07:48:00,07:48:00,4985,64,,,,16829.44,0
20776060,07:48:36,07:48:36,4986,65,,,,17054.34,0
20776060,07:49:30,07:49:30,4987,66,,,,17280.4,0
20776060,07:50:16,07:50:16,4988,67,,,,17474.08,0
20776060,07:51:00,07:51:00,3344,68,,1,,17803.07,
20776080,06:57:00,06:57:00,10708,1,,,1,0,
20776080,06:57:18,06:57:18,2592,2,,,,402.53,0
20776080,06:57:32,06:57:32,2593,3,,,,625.04,0
20776080,06:58:00,06:58:00,10042,4,,,,952.62,
20776080,06:59:10,06:59:10,10234,5,,,,1113.95,0
20776080,07:00:57,07:00:57,2596,6,,,,1497.08,0
20776080,07:01:41,07:01:41,2597,7,,,,1620.88,0
20776080,07:02:40,07:02:40,9092,8,,,,1757.97,0
20776080,07:03:43,07:03:43,4421,9,,,,1925.08,0
20776080,07:04:42,07:04:42,4422,10,,,,2097.79,0
20776080,07:06:25,07:06:25,10771,11,,,,2490.28,0
20776080,07:07:24,07:07:24,630,12,,,,2727.29,0
20776080,07:08:42,07:08:42,631,13,,,,2932.12,0
20776080,07:10:00,07:10:00,632,14,,,,3183.16,
20776080,07:10:49,07:10:49,633,15,,,,3481.85,0
20776080,07:11:34,07:11:34,634,16,,,,3724.7,0
20776080,07:12:04,07:12:04,635,17,,,,3931.13,0
20776080,07:12:49,07:12:49,636,18,,,,4188.05,0
20776080,07:13:28,07:13:28,637,19,,,,4398.98,0
20776080,07:13:49,07:13:49,638,20,,,,4529.38,0
20776080,07:14:48,07:14:48,639,21,,,,4918.55,0
20776080,07:15:21,07:15:21,640,22,,,,5104.37,0
20776080,07:16:00,07:16:00,10747,23,,,,5365.7,
20776080,07:16:50,07:16:50,642,24,,,,5677.39,0
20776080,07:17:37,07:17:37,643,25,,,,6005.78,0
20776080,07:18:16,07:18:16,644,26,,,,6240.2,0
20776080,07:18:52,07:18:52,645,27,,,,6475.84,0
20776080,07:19:21,07:19:21,8413,28,,,,6658.28,0
20776080,07:20:00,07:20:00,647,29,,,,6844.93,
20776080,07:20:54,07:20:54,648,30,,,,7187.23,0
20776080,07:21:38,07:21:38,649,31,,,,7469.73,0
20776080,07:22:10,07:22:10,650,32,,,,7683,0
20776080,07:23:54,07:23:54,9607,33,,,,8209.73,0
20776080,07:25:24,07:25:24,4978,34,,,,8658.34,0
20776080,07:26:04,07:26:04,4979,35,,,,8919.83,0
20776080,07:26:53,07:26:53,4980,36,,,,9251.69,0
20776080,07:27:22,07:27:22,4981,37,,,,9439.98,0
20776080,07:27:55,07:27:55,4982,38,,,,9630.93,0
20776080,07:28:42,07:28:42,2428,39,,,,9916.08,0
20776080,07:29:18,07:29:18,2429,40,,,,10137.57,0
20776080,07:29:51,07:29:51,2430,41,,,,10404.48,0
20776080,07:30:34,07:30:34,2431,42,,,,10656.38,0
20776080,07:30:52,07:30:52,2432,43,,,,10769.11,0
20776080,07:31:19,07:31:19,9934,44,,,,10932.4,0
20776080,07:32:00,07:32:00,2129,45,,,,11114.28,
20776080,07:32:40,07:32:40,2130,46,,,,11330.22,0
20776080,07:33:29,07:33:29,2131,47,,,,11590.11,0
20776080,07:34:22,07:34:22,2132,48,,,,11820.07,0
20776080,07:34:45,07:34:45,2133,49,,,,11947.53,0
20776080,07:35:18,07:35:18,2134,50,,,,12121.11,0
20776080,07:35:36,07:35:36,160,51,,,,12195.04,0
20776080,07:39:00,07:39:00,10160,52,,,,13292.71,
20776080,07:41:27,07:41:27,162,53,,,,14334.22,0
20776080,07:41:53,07:41:53,163,54,,,,14522.34,0
20776080,07:42:27,07:42:27,164,55,,,,14759.38,0
20776080,07:42:57,07:42:57,165,56,,,,14951.14,0
20776080,07:43:33,07:43:33,166,57,,,,15163.22,0
20776080,07:43:55,07:43:55,167,58,,,,15297.16,0
20776080,07:44:53,07:44:53,168,59,,,,15644.47,0
20776080,07:45:19,07:45:19,169,60,,,,15846.16,0
20776080,07:45:51,07:45:51,170,61,,,,16046.65,0
20776080,07:46:36,07:46:36,4983,62,,,,16401.84,0
20776080,07:47:23,07:47:23,4984,63,,,,16647.81,0
20776080,07:48:00,07:48:00,4985,64,,,,16829.44,0
20776080,07:48:36,07:48:36,4986,65,,,,17054.34,0
20776080,07:49:30,07:49:30,4987,66,,,,17280.4,0
20776080,07:50:16,07:50:16,4988,67,,,,17474.08,0
20776080,07:51:00,07:51:00,3344,68,,1,,17803.07,
20794020,10:27:00,10:27:00,10708,1,,,1,0,
20794020,10:27:18,10:27:18,2592,2,,,,402.53,0
20794020,10:27:32,10:27:32,2593,3,,,,625.04,0
20794020,10:28:00,10:28:00,10042,4,,,,952.62,
20794020,10:29:04,10:29:04,10234,5,,,,1113.95,0
20794020,10:30:42,10:30:42,2596,6,,,,1497.08,0
20794020,10:31:23,10:31:23,2597,7,,,,1620.88,0
20794020,10:32:17,10:32:17,9092,8,,,,1757.97,0
20794020,10:33:14,10:33:14,4421,9,,,,1925.08,0
20794020,10:34:08,10:34:08,4422,10,,,,2097.79,0
20794020,10:35:43,10:35:43,10771,11,,,,2490.28,0
20794020,10:36:37,10:36:37,630,12,,,,2727.29,0
20794020,10:37:48,10:37:48,631,13,,,,2932.12,0
20794020,10:39:00,10:39:00,632,14,,,,3183.16,
20794020,10:39:49,10:39:49,633,15,,,,3481.85,0
20794020,10:40:34,10:40:34,634,16,,,,3724.7,0
20794020,10:41:04,10:41:04,635,17,,,,3931.13,0
20794020,10:41:49,10:41:49,636,18,,,,4188.05,0
20794020,10:42:28,10:42:28,637,19,,,,4398.98,0
20794020,10:42:49,10:42:49,638,20,,,,4529.38,0
20794020,10:43:48,10:43:48,639,21,,,,4918.55,0
20794020,10:44:21,10:44:21,640,22,,,,5104.37,0
20794020,10:45:00,10:45:00,10747,23,,,,5365.7,
20794020,10:45:50,10:45:50,642,24,,,,5677.39,0
20794020,10:46:37,10:46:37,643,25,,,,6005.78,0
20794020,10:47:16,10:47:16,644,26,,,,6240.2,0
20794020,10:47:52,10:47:52,645,27,,,,6475.84,0
20794020,10:48:21,10:48:21,8413,28,,,,6658.28,0
20794020,10:49:00,10:49:00,647,29,,,,6844.93,
20794020,10:50:07,10:50:07,648,30,,,,7187.23,0
20794020,10:51:03,10:51:03,649,31,,,,7469.73,0
20794020,10:51:42,10:51:42,650,32,,,,7683,0
20794020,10:53:53,10:53:53,9607,33,,,,8209.73,0
20794020,10:55:45,10:55:45,4978,34,,,,8658.34,0
20794020,10:56:36,10:56:36,4979,35,,,,8919.83,0
20794020,10:57:36,10:57:36,4980,36,,,,9251.69,0
20794020,10:58:13,10:58:13,4981,37,,,,9439.98,0
20794020,10:58:54,10:58:54,4982,38,,,,9630.93,0
20794020,10:59:52,10:59:52,2428,39,,,,9916.08,0
20794020,11:00:38,11:00:38,2429,40,,,,10137.57,0
20794020,11:01:19,11:01:19,2430,41,,,,10404.48,0
20794020,11:02:13,11:02:13,2431,42,,,,10656.38,0
20794020,11:02:35,11:02:35,2432,43,,,,10769.11,0
20794020,11:03:09,11:03:09,9934,44,,,,10932.4,0
20794020,11:04:00,11:04:00,2129,45,,,,11114.28,
20794020,11:04:40,11:04:40,2130,46,,,,11330.22,0
20794020,11:05:29,11:05:29,2131,47,,,,11590.11,0
20794020,11:06:22,11:06:22,2132,48,,,,11820.07,0
20794020,11:06:45,11:06:45,2133,49,,,,11947.53,0
20794020,11:07:18,11:07:18,2134,50,,,,12121.11,0
20794020,11:07:36,11:07:36,160,51,,,,12195.04,0
20794020,11:11:00,11:11:00,10160,52,,,,13292.71,
20794020,11:13:40,11:13:40,162,53,,,,14334.22,0
20794020,11:14:08,11:14:08,163,54,,,,14522.34,0
20794020,11:14:44,11:14:44,164,55,,,,14759.38,0
20794020,11:15:17,11:15:17,165,56,,,,14951.14,0
20794020,11:15:55,11:15:55,166,57,,,,15163.22,0
20794020,11:16:20,11:16:20,167,58,,,,15297.16,0
20794020,11:17:22,11:17:22,168,59,,,,15644.47,0
20794020,11:17:51,11:17:51,169,60,,,,15846.16,0
20794020,11:18:25,11:18:25,170,61,,,,16046.65,0
20794020,11:19:14,11:19:14,4983,62,,,,16401.84,0
20794020,11:20:04,11:20:04,4984,63,,,,16647.81,0
20794020,11:20:45,11:20:45,4985,64,,,,16829.44,0
20794020,11:21:24,11:21:24,4986,65,,,,17054.34,0
20794020,11:22:22,11:22:22,4987,66,,,,17280.4,0
20794020,11:23:13,11:23:13,4988,67,,,,17474.08,0
20794020,11:24:00,11:24:00,3344,68,,1,,17803.07,
20794030,10:27:00,10:27:00,10708,1,,,1,0,
20794030,10:27:18,10:27:18,2592,2,,,,402.53,0
20794030,10:27:32,10:27:32,2593,3,,,,625.04,0
20794030,10:28:00,10:28:00,10042,4,,,,952.62,
20794030,10:29:04,10:29:04,10234,5,,,,1113.95,0
20794030,10:30:42,10:30:42,2596,6,,,,1497.08,0
20794030,10:31:23,10:31:23,2597,7,,,,1620.88,0
20794030,10:32:17,10:32:17,9092,8,,,,1757.97,0
20794030,10:33:14,10:33:14,4421,9,,,,1925.08,0
20794030,10:34:08,10:34:08,4422,10,,,,2097.79,0
20794030,10:35:43,10:35:43,10771,11,,,,2490.28,0
20794030,10:36:37,10:36:37,630,12,,,,2727.29,0
20794030,10:37:48,10:37:48,631,13,,,,2932.12,0
20794030,10:39:00,10:39:00,632,14,,,,3183.16,
20794030,10:39:49,10:39:49,633,15,,,,3481.85,0
20794030,10:40:34,10:40:34,634,16,,,,3724.7,0
20794030,10:41:04,10:41:04,635,17,,,,3931.13,0
20794030,10:41:49,10:41:49,636,18,,,,4188.05,0
20794030,10:42:28,10:42:28,637,19,,,,4398.98,0
20794030,10:42:49,10:42:49,638,20,,,,4529.38,0
20794030,10:43:48,10:43:48,639,21,,,,4918.55,0
20794030,10:44:21,10:44:21,640,22,,,,5104.37,0
20794030,10:45:00,10:45:00,10747,23,,,,5365.7,
20794030,10:45:50,10:45:50,642,24,,,,5677.39,0
20794030,10:46:37,10:46:37,643,25,,,,6005.78,0
20794030,10:47:16,10:47:16,644,26,,,,6240.2,0
20794030,10:47:52,10:47:52,645,27,,,,6475.84,0
20794030,10:48:21,10:48:21,8413,28,,,,6658.28,0
20794030,10:49:00,10:49:00,647,29,,,,6844.93,
20794030,10:50:07,10:50:07,648,30,,,,7187.23,0
20794030,10:51:03,10:51:03,649,31,,,,7469.73,0
20794030,10:51:42,10:51:42,650,32,,,,7683,0
20794030,10:53:53,10:53:53,9607,33,,,,8209.73,0
20794030,10:55:45,10:55:45,4978,34,,,,8658.34,0
20794030,10:56:36,10:56:36,4979,35,,,,8919.83,0
20794030,10:57:36,10:57:36,4980,36,,,,9251.69,0
20794030,10:58:13,10:58:13,4981,37,,,,9439.98,0
20794030,10:58:54,10:58:54,4982,38,,,,9630.93,0
20794030,10:59:52,10:59:52,2428,39,,,,9916.08,0
20794030,11:00:38,11:00:38,2429,40,,,,10137.57,0
20794030,11:01:19,11:01:19,2430,41,,,,10404.48,0
20794030,11:02:13,11:02:13,2431,42,,,,10656.38,0
20794030,11:02:35,11:02:35,2432,43,,,,10769.11,0
20794030,11:03:09,11:03:09,9934,44,,,,10932.4,0
20794030,11:04:00,11:04:00,2129,45,,,,11114.28,
20794030,11:04:40,11:04:40,2130,46,,,,11330.22,0
20794030,11:05:29,11:05:29,2131,47,,,,11590.11,0
20794030,11:06:22,11:06:22,2132,48,,,,11820.07,0
20794030,11:06:45,11:06:45,2133,49,,,,11947.53,0
20794030,11:07:18,11:07:18,2134,50,,,,12121.11,0
20794030,11:07:36,11:07:36,160,51,,,,12195.04,0
20794030,11:11:00,11:11:00,10160,52,,,,13292.71,
20794030,11:13:40,11:13:40,162,53,,,,14334.22,0
20794030,11:14:08,11:14:08,163,54,,,,14522.34,0
20794030,11:14:44,11:14:44,164,55,,,,14759.38,0
20794030,11:15:17,11:15:17,165,56,,,,14951.14,0
20794030,11:15:55,11:15:55,166,57,,,,15163.22,0
20794030,11:16:20,11:16:20,167,58,,,,15297.16,0
20794030,11:17:22,11:17:22,168,59,,,,15644.47,0
20794030,11:17:51,11:17:51,169,60,,,,15846.16,0
20794030,11:18:25,11:18:25,170,61,,,,16046.65,0
20794030,11:19:14,11:19:14,4983,62,,,,16401.84,0
20794030,11:20:04,11:20:04,4984,63,,,,16647.81,0
20794030,11:20:45,11:20:45,4985,64,,,,16829.44,0
20794030,11:21:24,11:21:24,4986,65,,,,17054.34,0
20794030,11:22:22,11:22:22,4987,66,,,,17280.4,0
20794030,11:23:13,11:23:13,4988,67,,,,17474.08,0
20794030,11:24:00,11:24:00,3344,68,,1,,17803.07,
20794040,10:27:00,10:27:00,10708,1,,,1,0,
20794040,10:27:18,10:27:18,2592,2,,,,402.53,0
20794040,10:27:32,10:27:32,2593,3,,,,625.04,0
20794040,10:28:00,10:28:00,10042,4,,,,952.62,
20794040,10:29:04,10:29:04,10234,5,,,,1113.95,0
20794040,10:30:42,10:30:42,2596,6,,,,1497.08,0
20794040,10:31:23,10:31:23,2597,7,,,,1620.88,0
20794040,10:32:17,10:32:17,9092,8,,,,1757.97,0
20794040,10:33:14,10:33:14,4421,9,,,,1925.08,0
20794040,10:34:08,10:34:08,4422,10,,,,2097.79,0
20794040,10:35:43,10:35:43,10771,11,,,,2490.28,0
20794040,10:36:37,10:36:37,630,12,,,,2727.29,0
20794040,10:37:48,10:37:48,631,13,,,,2932.12,0
20794040,10:39:00,10:39:00,632,14,,,,3183.16,
20794040,10:39:49,10:39:49,633,15,,,,3481.85,0
20794040,10:40:34,10:40:34,634,16,,,,3724.7,0
20794040,10:41:04,10:41:04,635,17,,,,3931.13,0
20794040,10:41:49,10:41:49,636,18,,,,4188.05,0
20794040,10:42:28,10:42:28,637,19,,,,4398.98,0
20794040,10:42:49,10:42:49,638,20,,,,4529.38,0
20794040,10:43:48,10:43:48,639,21,,,,4918.55,0
20794040,10:44:21,10:44:21,640,22,,,,5104.37,0
20794040,10:45:00,10:45:00,10747,23,,,,5365.7,
20794040,10:45:50,10:45:50,642,24,,,,5677.39,0
20794040,10:46:37,10:46:37,643,25,,,,6005.78,0
20794040,10:47:16,10:47:16,644,26,,,,6240.2,0
20794040,10:47:52,10:47:52,645,27,,,,6475.84,0
20794040,10:48:21,10:48:21,8413,28,,,,6658.28,0
20794040,10:49:00,10:49:00,647,29,,,,6844.93,
20794040,10:50:07,10:50:07,648,30,,,,7187.23,0
20794040,10:51:03,10:51:03,649,31,,,,7469.73,0
20794040,10:51:42,10:51:42,650,32,,,,7683,0
20794040,10:53:53,10:53:53,9607,33,,,,8209.73,0
20794040,10:55:45,10:55:45,4978,34,,,,8658.34,0
20794040,10:56:36,10:56:36,4979,35,,,,8919.83,0
20794040,10:57:36,10:57:36,4980,36,,,,9251.69,0
20794040,10:58:13,10:58:13,4981,37,,,,9439.98,0
20794040,10:58:54,10:58:54,4982,38,,,,9630.93,0
20794040,10:59:52,10:59:52,2428,39,,,,9916.08,0
20794040,11:00:38,11:00:38,2429,40,,,,10137.57,0
20794040,11:01:19,11:01:19,2430,41,,,,10404.48,0
20794040,11:02:13,11:02:13,2431,42,,,,10656.38,0
20794040,11:02:35,11:02:35,2432,43,,,,10769.11,0
20794040,11:03:09,11:03:09,9934,44,,,,10932.4,0
20794040,11:04:00,11:04:00,2129,45,,,,11114.28,
20794040,11:04:40,11:04:40,2130,46,,,,11330.22,0
20794040,11:05:29,11:05:29,2131,47,,,,11590.11,0
20794040,11:06:22,11:06:22,2132,48,,,,11820.07,0
20794040,11:06:45,11:06:45,2133,49,,,,11947.53,0
20794040,11:07:18,11:07:18,2134,50,,,,12121.11,0
20794040,11:07:36,11:07:36,160,51,,,,12195.04,0
20794040,11:11:00,11:11:00,10160,52,,,,13292.71,
20794040,11:13:40,11:13:40,162,53,,,,14334.22,0
20794040,11:14:08,11:14:08,163,54,,,,14522.34,0
20794040,11:14:44,11:14:44,164,55,,,,14759.38,0
20794040,11:15:17,11:15:17,165,56,,,,14951.14,0
20794040,11:15:55,11:15:55,166,57,,,,15163.22,0
20794040,11:16:20,11:16:20,167,58,,,,15297.16,0
20794040,11:17:22,11:17:22,168,59,,,,15644.47,0
20794040,11:17:51,11:17:51,169,60,,,,15846.16,0
20794040,11:18:25,11:18:25,170,61,,,,16046.65,0
20794040,11:19:14,11:19:14,4983,62,,,,16401.84,0
20794040,11:20:04,11:20:04,4984,63,,,,16647.81,0
20794040,11:20:45,11:20:45,4985,64,,,,16829.44,0
20794040,11:21:24,11:21:24,4986,65,,,,17054.34,0
20794040,11:22:22,11:22:22,4987,66,,,,17280.4,0
20794040,11:23:13,11:23:13,4988,67,,,,17474.08,0
20794040,11:24:00,11:24:00,3344,68,,1,,17803.07,
20794050,10:27:00,10:27:00,10708,1,,,1,0,
20794050,10:27:18,10:27:18,2592,2,,,,402.53,0
20794050,10:27:32,10:27:32,2593,3,,,,625.04,0
20794050,10:28:00,10:28:00,10042,4,,,,952.62,
20794050,10:29:04,10:29:04,10234,5,,,,1113.95,0
20794050,10:30:42,10:30:42,2596,6,,,,1497.08,0
20794050,10:31:23,10:31:23,2597,7,,,,1620.88,0
20794050,10:32:17,10:32:17,9092,8,,,,1757.97,0
20794050,10:33:14,10:33:14,4421,9,,,,1925.08,0
20794050,10:34:08,10:34:08,4422,10,,,,2097.79,0
20794050,10:35:43,10:35:43,10771,11,,,,2490.28,0
20794050,10:36:37,10:36:37,630,12,,,,2727.29,0
20794050,10:37:48,10:37:48,631,13,,,,2932.12,0
20794050,10:39:00,10:39:00,632,14,,,,3183.16,
20794050,10:39:49,10:39:49,633,15,,,,3481.85,0
20794050,10:40:34,10:40:34,634,16,,,,3724.7,0
20794050,10:41:04,10:41:04,635,17,,,,3931.13,0
20794050,10:41:49,10:41:49,636,18,,,,4188.05,0
20794050,10:42:28,10:42:28,637,19,,,,4398.98,0
20794050,10:42:49,10:42:49,638,20,,,,4529.38,0
20794050,10:43:48,10:43:48,639,21,,,,4918.55,0
20794050,10:44:21,10:44:21,640,22,,,,5104.37,0
20794050,10:45:00,10:45:00,10747,23,,,,5365.7,
20794050,10:45:50,10:45:50,642,24,,,,5677.39,0
20794050,10:46:37,10:46:37,643,25,,,,6005.78,0
20794050,10:47:16,10:47:16,644,26,,,,6240.2,0
20794050,10:47:52,10:47:52,645,27,,,,6475.84,0
20794050,10:48:21,10:48:21,8413,28,,,,6658.28,0
20794050,10:49:00,10:49:00,647,29,,,,6844.93,
20794050,10:50:07,10:50:07,648,30,,,,7187.23,0
20794050,10:51:03,10:51:03,649,31,,,,7469.73,0
20794050,10:51:42,10:51:42,650,32,,,,7683,0
20794050,10:53:53,10:53:53,9607,33,,,,8209.73,0
20794050,10:55:45,10:55:45,4978,34,,,,8658.34,0
20794050,10:56:36,10:56:36,4979,35,,,,8919.83,0
20794050,10:57:36,10:57:36,4980,36,,,,9251.69,0
20794050,10:58:13,10:58:13,4981,37,,,,9439.98,0
20794050,10:58:54,10:58:54,4982,38,,,,9630.93,0
20794050,10:59:52,10:59:52,2428,39,,,,9916.08,0
20794050,11:00:38,11:00:38,2429,40,,,,10137.57,0
20794050,11:01:19,11:01:19,2430,41,,,,10404.48,0
20794050,11:02:13,11:02:13,2431,42,,,,10656.38,0
20794050,11:02:35,11:02:35,2432,43,,,,10769.11,0
20794050,11:03:09,11:03:09,9934,44,,,,10932.4,0
20794050,11:04:00,11:04:00,2129,45,,,,11114.28,
20794050,11:04:40,11:04:40,2130,46,,,,11330.22,0
20794050,11:05:29,11:05:29,2131,47,,,,11590.11,0
20794050,11:06:22,11:06:22,2132,48,,,,11820.07,0
20794050,11:06:45,11:06:45,2133,49,,,,11947.53,0
20794050,11:07:18,11:07:18,2134,50,,,,12121.11,0
20794050,11:07:36,11:07:36,160,51,,,,12195.04,0
20794050,11:11:00,11:11:00,10160,52,,,,13292.71,
20794050,11:13:40,11:13:40,162,53,,,,14334.22,0
20794050,11:14:08,11:14:08,163,54,,,,14522.34,0
20794050,11:14:44,11:14:44,164,55,,,,14759.38,0
20794050,11:15:17,11:15:17,165,56,,,,14951.14,0
20794050,11:15:55,11:15:55,166,57,,,,15163.22,0
20794050,11:16:20,11:16:20,167,58,,,,15297.16,0
20794050,11:17:22,11:17:22,168,59,,,,15644.47,0
20794050,11:17:51,11:17:51,169,60,,,,15846.16,0
20794050,11:18:25,11:18:25,170,61,,,,16046.65,0
20794050,11:19:14,11:19:14,4983,62,,,,16401.84,0
20794050,11:20:04,11:20:04,4984,63,,,,16647.81,0
20794050,11:20:45,11:20:45,4985,64,,,,16829.44,0
20794050,11:21:24,11:21:24,4986,65,,,,17054.34,0
20794050,11:22:22,11:22:22,4987,66,,,,17280.4,0
20794050,11:23:13,11:23:13,4988,67,,,,17474.08,0
20794050,11:24:00,11:24:00,3344,68,,1,,17803.07,
20794060,10:27:00,10:27:00,10708,1,,,1,0,
20794060,10:27:18,10:27:18,2592,2,,,,402.53,0
20794060,10:27:32,10:27:32,2593,3,,,,625.04,0
20794060,10:28:00,10:28:00,10042,4,,,,952.62,
20794060,10:29:04,10:29:04,10234,5,,,,1113.95,0
20794060,10:30:42,10:30:42,2596,6,,,,1497.08,0
20794060,10:31:23,10:31:23,2597,7,,,,1620.88,0
20794060,10:32:17,10:32:17,9092,8,,,,1757.97,0
20794060,10:33:14,10:33:14,4421,9,,,,1925.08,0
20794060,10:34:08,10:34:08,4422,10,,,,2097.79,0
20794060,10:35:43,10:35:43,10771,11,,,,2490.28,0
20794060,10:36:37,10:36:37,630,12,,,,2727.29,0
20794060,10:37:48,10:37:48,631,13,,,,2932.12,0
20794060,10:39:00,10:39:00,632,14,,,,3183.16,
20794060,10:39:49,10:39:49,633,15,,,,3481.85,0
20794060,10:40:34,10:40:34,634,16,,,,3724.7,0
20794060,10:41:04,10:41:04,635,17,,,,3931.13,0
20794060,10:41:49,10:41:49,636,18,,,,4188.05,0
20794060,10:42:28,10:42:28,637,19,,,,4398.98,0
20794060,10:42:49,10:42:49,638,20,,,,4529.38,0
20794060,10:43:48,10:43:48,639,21,,,,4918.55,0
20794060,10:44:21,10:44:21,640,22,,,,5104.37,0
20794060,10:45:00,10:45:00,10747,23,,,,5365.7,
20794060,10:45:50,10:45:50,642,24,,,,5677.39,0
20794060,10:46:37,10:46:37,643,25,,,,6005.78,0
20794060,10:47:16,10:47:16,644,26,,,,6240.2,0
20794060,10:47:52,10:47:52,645,27,,,,6475.84,0
20794060,10:48:21,10:48:21,8413,28,,,,6658.28,0
20794060,10:49:00,10:49:00,647,29,,,,6844.93,
20794060,10:50:07,10:50:07,648,30,,,,7187.23,0
20794060,10:51:03,10:51:03,649,31,,,,7469.73,0
20794060,10:51:42,10:51:42,650,32,,,,7683,0
20794060,10:53:53,10:53:53,9607,33,,,,8209.73,0
20794060,10:55:45,10:55:45,4978,34,,,,8658.34,0
20794060,10:56:36,10:56:36,4979,35,,,,8919.83,0
20794060,10:57:36,10:57:36,4980,36,,,,9251.69,0
20794060,10:58:13,10:58:13,4981,37,,,,9439.98,0
20794060,10:58:54,10:58:54,4982,38,,,,9630.93,0
20794060,10:59:52,10:59:52,2428,39,,,,9916.08,0
20794060,11:00:38,11:00:38,2429,40,,,,10137.57,0
20794060,11:01:19,11:01:19,2430,41,,,,10404.48,0
20794060,11:02:13,11:02:13,2431,42,,,,10656.38,0
20794060,11:02:35,11:02:35,2432,43,,,,10769.11,0
20794060,11:03:09,11:03:09,9934,44,,,,10932.4,0
20794060,11:04:00,11:04:00,2129,45,,,,11114.28,
20794060,11:04:40,11:04:40,2130,46,,,,11330.22,0
20794060,11:05:29,11:05:29,2131,47,,,,11590.11,0
20794060,11:06:22,11:06:22,2132,48,,,,11820.07,0
20794060,11:06:45,11:06:45,2133,49,,,,11947.53,0
20794060,11:07:18,11:07:18,2134,50,,,,12121.11,0
20794060,11:07:36,11:07:36,160,51,,,,12195.04,0
20794060,11:11:00,11:11:00,10160,52,,,,13292.71,
20794060,11:13:40,11:13:40,162,53,,,,14334.22,0
20794060,11:14:08,11:14:08,163,54,,,,14522.34,0
20794060,11:14:44,11:14:44,164,55,,,,14759.38,0
20794060,11:15:17,11:15:17,165,56,,,,14951.14,0
20794060,11:15:55,11:15:55,166,57,,,,15163.22,0
20794060,11:16:20,11:16:20,167,58,,,,15297.16,0
20794060,11:17:22,11:17:22,168,59,,,,15644.47,0
20794060,11:17:51,11:17:51,169,60,,,,15846.16,0
20794060,11:18:25,11:18:25,170,61,,,,16046.65,0
20794060,11:19:14,11:19:14,4983,62,,,,16401.84,0
20794060,11:20:04,11:20:04,4984,63,,,,16647.81,0
20794060,11:20:45,11:20:45,4985,64,,,,16829.44,0
20794060,11:21:24,11:21:24,4986,65,,,,17054.34,0
20794060,11:22:22,11:22:22,4987,66,,,,17280.4,0
20794060,11:23:13,11:23:13,4988,67,,,,17474.08,0
20794060,11:24:00,11:24:00,3344,68,,1,,17803.07,
20794080,10:27:00,10:27:00,10708,1,,,1,0,
20794080,10:27:18,10:27:18,2592,2,,,,402.53,0
20794080,10:27:32,10:27:32,2593,3,,,,625.04,0
20794080,10:28:00,10:28:00,10042,4,,,,952.62,
20794080,10:29:04,10:29:04,10234,5,,,,1113.95,0
20794080,10:30:42,10:30:42,2596,6,,,,1497.08,0
20794080,10:31:23,10:31:23,2597,7,,,,1620.88,0
20794080,10:32:17,10:32:17,9092,8,,,,1757.97,0
20794080,10:33:14,10:33:14,4421,9,,,,1925.08,0
20794080,10:34:08,10:34:08,4422,10,,,,2097.79,0
20794080,10:35:43,10:35:43,10771,11,,,,2490.28,0
20794080,10:36:37,10:36:37,630,12,,,,2727.29,0
20794080,10:37:48,10:37:48,631,13,,,,2932.12,0
20794080,10:39:00,10:39:00,632,14,,,,3183.16,
20794080,10:39:49,10:39:49,633,15,,,,3481.85,0
20794080,10:40:34,10:40:34,634,16,,,,3724.7,0
20794080,10:41:04,10:41:04,635,17,,,,3931.13,0
20794080,10:41:49,10:41:49,636,18,,,,4188.05,0
20794080,10:42:28,10:42:28,637,19,,,,4398.98,0
20794080,10:42:49,10:42:49,638,20,,,,4529.38,0
20794080,10:43:48,10:43:48,639,21,,,,4918.55,0
20794080,10:44:21,10:44:21,640,22,,,,5104.37,0
20794080,10:45:00,10:45:00,10747,23,,,,5365.7,
20794080,10:45:50,10:45:50,642,24,,,,5677.39,0
20794080,10:46:37,10:46:37,643,25,,,,6005.78,0
20794080,10:47:16,10:47:16,644,26,,,,6240.2,0
20794080,10:47:52,10:47:52,645,27,,,,6475.84,0
20794080,10:48:21,10:48:21,8413,28,,,,6658.28,0
20794080,10:49:00,10:49:00,647,29,,,,6844.93,
20794080,10:50:07,10:50:07,648,30,,,,7187.23,0
20794080,10:51:03,10:51:03,649,31,,,,7469.73,0
20794080,10:51:42,10:51:42,650,32,,,,7683,0
20794080,10:53:53,10:53:53,9607,33,,,,8209.73,0
20794080,10:55:45,10:55:45,4978,34,,,,8658.34,0
20794080,10:56:36,10:56:36,4979,35,,,,8919.83,0
20794080,10:57:36,10:57:36,4980,36,,,,9251.69,0
20794080,10:58:13,10:58:13,4981,37,,,,9439.98,0
20794080,10:58:54,10:58:54,4982,38,,,,9630.93,0
20794080,10:59:52,10:59:52,2428,39,,,,9916.08,0
20794080,11:00:38,11:00:38,2429,40,,,,10137.57,0
20794080,11:01:19,11:01:19,2430,41,,,,10404.48,0
20794080,11:02:13,11:02:13,2431,42,,,,10656.38,0
20794080,11:02:35,11:02:35,2432,43,,,,10769.11,0
20794080,11:03:09,11:03:09,9934,44,,,,10932.4,0
20794080,11:04:00,11:04:00,2129,45,,,,11114.28,
20794080,11:04:40,11:04:40,2130,46,,,,11330.22,0
20794080,11:05:29,11:05:29,2131,47,,,,11590.11,0
20794080,11:06:22,11:06:22,2132,48,,,,11820.07,0
20794080,11:06:45,11:06:45,2133,49,,,,11947.53,0
20794080,11:07:18,11:07:18,2134,50,,,,12121.11,0
20794080,11:07:36,11:07:36,160,51,,,,12195.04,0
20794080,11:11:00,11:11:00,10160,52,,,,13292.71,
20794080,11:13:40,11:13:40,162,53,,,,14334.22,0
20794080,11:14:08,11:14:08,163,54,,,,14522.34,0
20794080,11:14:44,11:14:44,164,55,,,,14759.38,0
20794080,11:15:17,11:15:17,165,56,,,,14951.14,0
20794080,11:15:55,11:15:55,166,57,,,,15163.22,0
20794080,11:16:20,11:16:20,167,58,,,,15297.16,0
20794080,11:17:22,11:17:22,168,59,,,,15644.47,0
20794080,11:17:51,11:17:51,169,60,,,,15846.16,0
20794080,11:18:25,11:18:25,170,61,,,,16046.65,0
20794080,11:19:14,11:19:14,4983,62,,,,16401.84,0
20794080,11:20:04,11:20:04,4984,63,,,,16647.81,0
20794080,11:20:45,11:20:45,4985,64,,,,16829.44,0
20794080,11:21:24,11:21:24,4986,65,,,,17054.34,0
20794080,11:22:22,11:22:22,4987,66,,,,17280.4,0
20794080,11:23:13,11:23:13,4988,67,,,,17474.08,0
20794080,11:24:00,11:24:00,3344,68,,1,,17803.07,
20868090,08:44:00,08:44:00,10708,1,,,1,0,
20868090,08:44:18,08:44:18,2592,2,,,,402.53,0
20868090,08:44:32,08:44:32,2593,3,,,,625.04,0
20868090,08:45:00,08:45:00,10042,4,,,,952.62,
20868090,08:46:21,08:46:21,10234,5,,,,1113.95,0
20868090,08:48:26,08:48:26,2596,6,,,,1497.08,0
20868090,08:49:18,08:49:18,2597,7,,,,1620.88,0
20868090,08:50:27,08:50:27,9092,8,,,,1757.97,0
20868090,08:51:40,08:51:40,4421,9,,,,1925.08,0
20868090,08:52:49,08:52:49,4422,10,,,,2097.79,0
20868090,08:54:50,08:54:50,10771,11,,,,2490.28,0
20868090,08:55:59,08:55:59,630,12,,,,2727.29,0
20868090,08:57:29,08:57:29,631,13,,,,2932.12,0
20868090,08:59:00,08:59:00,632,14,,,,3183.16,
20868090,08:59:49,08:59:49,633,15,,,,3481.85,0
20868090,09:00:34,09:00:34,634,16,,,,3724.7,0
20868090,09:01:04,09:01:04,635,17,,,,3931.13,0
20868090,09:01:49,09:01:49,636,18,,,,4188.05,0
20868090,09:02:28,09:02:28,637,19,,,,4398.98,0
20868090,09:02:49,09:02:49,638,20,,,,4529.38,0
20868090,09:03:48,09:03:48,639,21,,,,4918.55,0
20868090,09:04:21,09:04:21,640,22,,,,5104.37,0
20868090,09:05:00,09:05:00,10747,23,,,,5365.7,
20868090,09:05:50,09:05:50,642,24,,,,5677.39,0
20868090,09:06:37,09:06:37,643,25,,,,6005.78,0
20868090,09:07:16,09:07:16,644,26,,,,6240.2,0
20868090,09:07:52,09:07:52,645,27,,,,6475.84,0
20868090,09:08:21,09:08:21,8413,28,,,,6658.28,0
20868090,09:09:00,09:09:00,647,29,,,,6844.93,
20868090,09:10:07,09:10:07,648,30,,,,7187.23,0
20868090,09:11:03,09:11:03,649,31,,,,7469.73,0
20868090,09:11:42,09:11:42,650,32,,,,7683,0
20868090,09:13:53,09:13:53,9607,33,,,,8209.73,0
20868090,09:15:45,09:15:45,4978,34,,,,8658.34,0
20868090,09:16:36,09:16:36,4979,35,,,,8919.83,0
20868090,09:17:36,09:17:36,4980,36,,,,9251.69,0
20868090,09:18:13,09:18:13,4981,37,,,,9439.98,0
20868090,09:18:54,09:18:54,4982,38,,,,9630.93,0
20868090,09:19:52,09:19:52,2428,39,,,,9916.08,0
20868090,09:20:38,09:20:38,2429,40,,,,10137.57,0
20868090,09:21:19,09:21:19,2430,41,,,,10404.48,0
20868090,09:22:13,09:22:13,2431,42,,,,10656.38,0
20868090,09:22:35,09:22:35,2432,43,,,,10769.11,0
20868090,09:23:09,09:23:09,9934,44,,,,10932.4,0
20868090,09:24:00,09:24:00,2129,45,,,,11114.28,
20868090,09:24:40,09:24:40,2130,46,,,,11330.22,0
20868090,09:25:29,09:25:29,2131,47,,,,11590.11,0
20868090,09:26:22,09:26:22,2132,48,,,,11820.07,0
20868090,09:26:45,09:26:45,2133,49,,,,11947.53,0
20868090,09:27:18,09:27:18,2134,50,,,,12121.11,0
20868090,09:27:36,09:27:36,160,51,,,,12195.04,0
20868090,09:31:00,09:31:00,10160,52,,,,13292.71,
20868090,09:33:15,09:33:15,162,53,,,,14334.22,0
20868090,09:33:39,09:33:39,163,54,,,,14522.34,0
20868090,09:34:10,09:34:10,164,55,,,,14759.38,0
20868090,09:34:37,09:34:37,165,56,,,,14951.14,0
20868090,09:35:10,09:35:10,166,57,,,,15163.22,0
20868090,09:35:30,09:35:30,167,58,,,,15297.16,0
20868090,09:36:24,09:36:24,168,59,,,,15644.47,0
20868090,09:36:48,09:36:48,169,60,,,,15846.16,0
20868090,09:37:17,09:37:17,170,61,,,,16046.65,0
20868090,09:37:58,09:37:58,4983,62,,,,16401.84,0
20868090,09:38:41,09:38:41,4984,63,,,,16647.81,0
20868090,09:39:15,09:39:15,4985,64,,,,16829.44,0
20868090,09:39:48,09:39:48,4986,65,,,,17054.34,0
20868090,09:40:37,09:40:37,4987,66,,,,17280.4,0
20868090,09:41:20,09:41:20,4988,67,,,,17474.08,0
20868090,09:42:00,09:42:00,3344,68,,1,,17803.07,
20868100,08:44:00,08:44:00,10708,1,,,1,0,
20868100,08:44:18,08:44:18,2592,2,,,,402.53,0
20868100,08:44:32,08:44:32,2593,3,,,,625.04,0
20868100,08:45:00,08:45:00,10042,4,,,,952.62,
20868100,08:46:21,08:46:21,10234,5,,,,1113.95,0
20868100,08:48:26,08:48:26,2596,6,,,,1497.08,0
20868100,08:49:18,08:49:18,2597,7,,,,1620.88,0
20868100,08:50:27,08:50:27,9092,8,,,,1757.97,0
20868100,08:51:40,08:51:40,4421,9,,,,1925.08,0
20868100,08:52:49,08:52:49,4422,10,,,,2097.79,0
20868100,08:54:50,08:54:50,10771,11,,,,2490.28,0
20868100,08:55:59,08:55:59,630,12,,,,2727.29,0
20868100,08:57:29,08:57:29,631,13,,,,2932.12,0
20868100,08:59:00,08:59:00,632,14,,,,3183.16,
20868100,08:59:49,08:59:49,633,15,,,,3481.85,0
20868100,09:00:34,09:00:34,634,16,,,,3724.7,0
20868100,09:01:04,09:01:04,635,17,,,,3931.13,0
20868100,09:01:49,09:01:49,636,18,,,,4188.05,0
20868100,09:02:28,09:02:28,637,19,,,,4398.98,0
20868100,09:02:49,09:02:49,638,20,,,,4529.38,0
20868100,09:03:48,09:03:48,639,21,,,,4918.55,0
20868100,09:04:21,09:04:21,640,22,,,,5104.37,0
20868100,09:05:00,09:05:00,10747,23,,,,5365.7,
20868100,09:05:50,09:05:50,642,24,,,,5677.39,0
20868100,09:06:37,09:06:37,643,25,,,,6005.78,0
20868100,09:07:16,09:07:16,644,26,,,,6240.2,0
20868100,09:07:52,09:07:52,645,27,,,,6475.84,0
20868100,09:08:21,09:08:21,8413,28,,,,6658.28,0
20868100,09:09:00,09:09:00,647,29,,,,6844.93,
20868100,09:10:07,09:10:07,648,30,,,,7187.23,0
20868100,09:11:03,09:11:03,649,31,,,,7469.73,0
20868100,09:11:42,09:11:42,650,32,,,,7683,0
20868100,09:13:53,09:13:53,9607,33,,,,8209.73,0
20868100,09:15:45,09:15:45,4978,34,,,,8658.34,0
20868100,09:16:36,09:16:36,4979,35,,,,8919.83,0
20868100,09:17:36,09:17:36,4980,36,,,,9251.69,0
20868100,09:18:13,09:18:13,4981,37,,,,9439.98,0
20868100,09:18:54,09:18:54,4982,38,,,,9630.93,0
20868100,09:19:52,09:19:52,2428,39,,,,9916.08,0
20868100,09:20:38,09:20:38,2429,40,,,,10137.57,0
20868100,09:21:19,09:21:19,2430,41,,,,10404.48,0
20868100,09:22:13,09:22:13,2431,42,,,,10656.38,0
20868100,09:22:35,09:22:35,2432,43,,,,10769.11,0
20868100,09:23:09,09:23:09,9934,44,,,,10932.4,0
20868100,09:24:00,09:24:00,2129,45,,,,11114.28,
20868100,09:24:40,09:24:40,2130,46,,,,11330.22,0
20868100,09:25:29,09:25:29,2131,47,,,,11590.11,0
20868100,09:26:22,09:26:22,2132,48,,,,11820.07,0
20868100,09:26:45,09:26:45,2133,49,,,,11947.53,0
20868100,09:27:18,09:27:18,2134,50,,,,12121.11,0
20868100,09:27:36,09:27:36,160,51,,,,12195.04,0
20868100,09:31:00,09:31:00,10160,52,,,,13292.71,
20868100,09:33:15,09:33:15,162,53,,,,14334.22,0
20868100,09:33:39,09:33:39,163,54,,,,14522.34,0
20868100,09:34:10,09:34:10,164,55,,,,14759.38,0
20868100,09:34:37,09:34:37,165,56,,,,14951.14,0
20868100,09:35:10,09:35:10,166,57,,,,15163.22,0
20868100,09:35:30,09:35:30,167,58,,,,15297.16,0
20868100,09:36:24,09:36:24,168,59,,,,15644.47,0
20868100,09:36:48,09:36:48,169,60,,,,15846.16,0
20868100,09:37:17,09:37:17,170,61,,,,16046.65,0
20868100,09:37:58,09:37:58,4983,62,,,,16401.84,0
20868100,09:38:41,09:38:41,4984,63,,,,16647.81,0
20868100,09:39:15,09:39:15,4985,64,,,,16829.44,0
20868100,09:39:48,09:39:48,4986,65,,,,17054.34,0
20868100,09:40:37,09:40:37,4987,66,,,,17280.4,0
20868100,09:41:20,09:41:20,4988,67,,,,17474.08,0
20868100,09:42:00,09:42:00,3344,68,,1,,17803.07,
20868110,08:44:00,08:44:00,10708,1,,,1,0,
20868110,08:44:18,08:44:18,2592,2,,,,402.53,0
20868110,08:44:32,08:44:32,2593,3,,,,625.04,0
20868110,08:45:00,08:45:00,10042,4,,,,952.62,
20868110,08:46:21,08:46:21,10234,5,,,,1113.95,0
20868110,08:48:26,08:48:26,2596,6,,,,1497.08,0
20868110,08:49:18,08:49:18,2597,7,,,,1620.88,0
20868110,08:50:27,08:50:27,9092,8,,,,1757.97,0
20868110,08:51:40,08:51:40,4421,9,,,,1925.08,0
20868110,08:52:49,08:52:49,4422,10,,,,2097.79,0
20868110,08:54:50,08:54:50,10771,11,,,,2490.28,0
20868110,08:55:59,08:55:59,630,12,,,,2727.29,0
20868110,08:57:29,08:57:29,631,13,,,,2932.12,0
20868110,08:59:00,08:59:00,632,14,,,,3183.16,
20868110,08:59:49,08:59:49,633,15,,,,3481.85,0
20868110,09:00:34,09:00:34,634,16,,,,3724.7,0
20868110,09:01:04,09:01:04,635,17,,,,3931.13,0
20868110,09:01:49,09:01:49,636,18,,,,4188.05,0
20868110,09:02:28,09:02:28,637,19,,,,4398.98,0
20868110,09:02:49,09:02:49,638,20,,,,4529.38,0
20868110,09:03:48,09:03:48,639,21,,,,4918.55,0
20868110,09:04:21,09:04:21,640,22,,,,5104.37,0
20868110,09:05:00,09:05:00,10747,23,,,,5365.7,
20868110,09:05:50,09:05:50,642,24,,,,5677.39,0
20868110,09:06:37,09:06:37,643,25,,,,6005.78,0
20868110,09:07:16,09:07:16,644,26,,,,6240.2,0
20868110,09:07:52,09:07:52,645,27,,,,6475.84,0
20868110,09:08:21,09:08:21,8413,28,,,,6658.28,0
20868110,09:09:00,09:09:00,647,29,,,,6844.93,
20868110,09:10:07,09:10:07,648,30,,,,7187.23,0
20868110,09:11:03,09:11:03,649,31,,,,7469.73,0
20868110,09:11:42,09:11:42,650,32,,,,7683,0
20868110,09:13:53,09:13:53,9607,33,,,,8209.73,0
20868110,09:15:45,09:15:45,4978,34,,,,8658.34,0
20868110,09:16:36,09:16:36,4979,35,,,,8919.83,0
20868110,09:17:36,09:17:36,4980,36,,,,9251.69,0
20868110,09:18:13,09:18:13,4981,37,,,,9439.98,0
20868110,09:18:54,09:18:54,4982,38,,,,9630.93,0
20868110,09:19:52,09:19:52,2428,39,,,,9916.08,0
20868110,09:20:38,09:20:38,2429,40,,,,10137.57,0
20868110,09:21:19,09:21:19,2430,41,,,,10404.48,0
20868110,09:22:13,09:22:13,2431,42,,,,10656.38,0
20868110,09:22:35,09:22:35,2432,43,,,,10769.11,0
20868110,09:23:09,09:23:09,9934,44,,,,10932.4,0
20868110,09:24:00,09:24:00,2129,45,,,,11114.28,
20868110,09:24:40,09:24:40,2130,46,,,,11330.22,0
20868110,09:25:29,09:25:29,2131,47,,,,11590.11,0
20868110,09:26:22,09:26:22,2132,48,,,,11820.07,0
20868110,09:26:45,09:26:45,2133,49,,,,11947.53,0
20868110,09:27:18,09:27:18,2134,50,,,,12121.11,0
20868110,09:27:36,09:27:36,160,51,,,,12195.04,0
20868110,09:31:00,09:31:00,10160,52,,,,13292.71,
20868110,09:33:15,09:33:15,162,53,,,,14334.22,0
20868110,09:33:39,09:33:39,163,54,,,,14522.34,0
20868110,09:34:10,09:34:10,164,55,,,,14759.38,0
20868110,09:34:37,09:34:37,165,56,,,,14951.14,0
20868110,09:35:10,09:35:10,166,57,,,,15163.22,0
20868110,09:35:30,09:35:30,167,58,,,,15297.16,0
20868110,09:36:24,09:36:24,168,59,,,,15644.47,0
20868110,09:36:48,09:36:48,169,60,,,,15846.16,0
20868110,09:37:17,09:37:17,170,61,,,,16046.65,0
20868110,09:37:58,09:37:58,4983,62,,,,16401.84,0
20868110,09:38:41,09:38:41,4984,63,,,,16647.81,0
20868110,09:39:15,09:39:15,4985,64,,,,16829.44,0
20868110,09:39:48,09:39:48,4986,65,,,,17054.34,0
20868110,09:40:37,09:40:37,4987,66,,,,17280.4,0
20868110,09:41:20,09:41:20,4988,67,,,,17474.08,0
20868110,09:42:00,09:42:00,3344,68,,1,,17803.07,
20868120,08:44:00,08:44:00,10708,1,,,1,0,
20868120,08:44:18,08:44:18,2592,2,,,,402.53,0
20868120,08:44:32,08:44:32,2593,3,,,,625.04,0
20868120,08:45:00,08:45:00,10042,4,,,,952.62,
20868120,08:46:21,08:46:21,10234,5,,,,1113.95,0
20868120,08:48:26,08:48:26,2596,6,,,,1497.08,0
20868120,08:49:18,08:49:18,2597,7,,,,1620.88,0
20868120,08:50:27,08:50:27,9092,8,,,,1757.97,0
20868120,08:51:40,08:51:40,4421,9,,,,1925.08,0
20868120,08:52:49,08:52:49,4422,10,,,,2097.79,0
20868120,08:54:50,08:54:50,10771,11,,,,2490.28,0
20868120,08:55:59,08:55:59,630,12,,,,2727.29,0
20868120,08:57:29,08:57:29,631,13,,,,2932.12,0
20868120,08:59:00,08:59:00,632,14,,,,3183.16,
20868120,08:59:49,08:59:49,633,15,,,,3481.85,0
20868120,09:00:34,09:00:34,634,16,,,,3724.7,0
20868120,09:01:04,09:01:04,635,17,,,,3931.13,0
20868120,09:01:49,09:01:49,636,18,,,,4188.05,0
20868120,09:02:28,09:02:28,637,19,,,,4398.98,0
20868120,09:02:49,09:02:49,638,20,,,,4529.38,0
20868120,09:03:48,09:03:48,639,21,,,,4918.55,0
20868120,09:04:21,09:04:21,640,22,,,,5104.37,0
20868120,09:05:00,09:05:00,10747,23,,,,5365.7,
20868120,09:05:50,09:05:50,642,24,,,,5677.39,0
20868120,09:06:37,09:06:37,643,25,,,,6005.78,0
20868120,09:07:16,09:07:16,644,26,,,,6240.2,0
20868120,09:07:52,09:07:52,645,27,,,,6475.84,0
20868120,09:08:21,09:08:21,8413,28,,,,6658.28,0
20868120,09:09:00,09:09:00,647,29,,,,6844.93,
20868120,09:10:07,09:10:07,648,30,,,,7187.23,0
20868120,09:11:03,09:11:03,649,31,,,,7469.73,0
20868120,09:11:42,09:11:42,650,32,,,,7683,0
20868120,09:13:53,09:13:53,9607,33,,,,8209.73,0
20868120,09:15:45,09:15:45,4978,34,,,,8658.34,0
20868120,09:16:36,09:16:36,4979,35,,,,8919.83,0
20868120,09:17:36,09:17:36,4980,36,,,,9251.69,0
20868120,09:18:13,09:18:13,4981,37,,,,9439.98,0
20868120,09:18:54,09:18:54,4982,38,,,,9630.93,0
20868120,09:19:52,09:19:52,2428,39,,,,9916.08,0
20868120,09:20:38,09:20:38,2429,40,,,,10137.57,0
20868120,09:21:19,09:21:19,2430,41,,,,10404.48,0
20868120,09:22:13,09:22:13,2431,42,,,,10656.38,0
20868120,09:22:35,09:22:35,2432,43,,,,10769.11,0
20868120,09:23:09,09:23:09,9934,44,,,,10932.4,0
20868120,09:24:00,09:24:00,2129,45,,,,11114.28,
20868120,09:24:40,09:24:40,2130,46,,,,11330.22,0
20868120,09:25:29,09:25:29,2131,47,,,,11590.11,0
20868120,09:26:22,09:26:22,2132,48,,,,11820.07,0
20868120,09:26:45,09:26:45,2133,49,,,,11947.53,0
20868120,09:27:18,09:27:18,2134,50,,,,12121.11,0
20868120,09:27:36,09:27:36,160,51,,,,12195.04,0
20868120,09:31:00,09:31:00,10160,52,,,,13292.71,
20868120,09:33:15,09:33:15,162,53,,,,14334.22,0
20868120,09:33:39,09:33:39,163,54,,,,14522.34,0
20868120,09:34:10,09:34:10,164,55,,,,14759.38,0
20868120,09:34:37,09:34:37,165,56,,,,14951.14,0
20868120,09:35:10,09:35:10,166,57,,,,15163.22,0
20868120,09:35:30,09:35:30,167,58,,,,15297.16,0
20868120,09:36:24,09:36:24,168,59,,,,15644.47,0
20868120,09:36:48,09:36:48,169,60,,,,15846.16,0
20868120,09:37:17,09:37:17,170,61,,,,16046.65,0
20868120,09:37:58,09:37:58,4983,62,,,,16401.84,0
20868120,09:38:41,09:38:41,4984,63,,,,16647.81,0
20868120,09:39:15,09:39:15,4985,64,,,,16829.44,0
20868120,09:39:48,09:39:48,4986,65,,,,17054.34,0
20868120,09:40:37,09:40:37,4987,66,,,,17280.4,0
20868120,09:41:20,09:41:20,4988,67,,,,17474.08,0
20868120,09:42:00,09:42:00,3344,68,,1,,17803.07,
20868130,08:44:00,08:44:00,10708,1,,,1,0,
20868130,08:44:18,08:44:18,2592,2,,,,402.53,0
20868130,08:44:32,08:44:32,2593,3,,,,625.04,0
20868130,08:45:00,08:45:00,10042,4,,,,952.62,
20868130,08:46:21,08:46:21,10234,5,,,,1113.95,0
20868130,08:48:26,08:48:26,2596,6,,,,1497.08,0
20868130,08:49:18,08:49:18,2597,7,,,,1620.88,0
20868130,08:50:27,08:50:27,9092,8,,,,1757.97,0
20868130,08:51:40,08:51:40,4421,9,,,,1925.08,0
20868130,08:52:49,08:52:49,4422,10,,,,2097.79,0
20868130,08:54:50,08:54:50,10771,11,,,,2490.28,0
20868130,08:55:59,08:55:59,630,12,,,,2727.29,0
20868130,08:57:29,08:57:29,631,13,,,,2932.12,0
20868130,08:59:00,08:59:00,632,14,,,,3183.16,
20868130,08:59:49,08:59:49,633,15,,,,3481.85,0
20868130,09:00:34,09:00:34,634,16,,,,3724.7,0
20868130,09:01:04,09:01:04,635,17,,,,3931.13,0
20868130,09:01:49,09:01:49,636,18,,,,4188.05,0
20868130,09:02:28,09:02:28,637,19,,,,4398.98,0
20868130,09:02:49,09:02:49,638,20,,,,4529.38,0
20868130,09:03:48,09:03:48,639,21,,,,4918.55,0
20868130,09:04:21,09:04:21,640,22,,,,5104.37,0
20868130,09:05:00,09:05:00,10747,23,,,,5365.7,
20868130,09:05:50,09:05:50,642,24,,,,5677.39,0
20868130,09:06:37,09:06:37,643,25,,,,6005.78,0
20868130,09:07:16,09:07:16,644,26,,,,6240.2,0
20868130,09:07:52,09:07:52,645,27,,,,6475.84,0
20868130,09:08:21,09:08:21,8413,28,,,,6658.28,0
20868130,09:09:00,09:09:00,647,29,,,,6844.93,
20868130,09:10:07,09:10:07,648,30,,,,7187.23,0
20868130,09:11:03,09:11:03,649,31,,,,7469.73,0
20868130,09:11:42,09:11:42,650,32,,,,7683,0
20868130,09:13:53,09:13:53,9607,33,,,,8209.73,0
20868130,09:15:45,09:15:45,4978,34,,,,8658.34,0
20868130,09:16:36,09:16:36,4979,35,,,,8919.83,0
20868130,09:17:36,09:17:36,4980,36,,,,9251.69,0
20868130,09:18:13,09:18:13,4981,37,,,,9439.98,0
20868130,09:18:54,09:18:54,4982,38,,,,9630.93,0
20868130,09:19:52,09:19:52,2428,39,,,,9916.08,0
20868130,09:20:38,09:20:38,2429,40,,,,10137.57,0
20868130,09:21:19,09:21:19,2430,41,,,,10404.48,0
20868130,09:22:13,09:22:13,2431,42,,,,10656.38,0
20868130,09:22:35,09:22:35,2432,43,,,,10769.11,0
20868130,09:23:09,09:23:09,9934,44,,,,10932.4,0
20868130,09:24:00,09:24:00,2129,45,,,,11114.28,
20868130,09:24:40,09:24:40,2130,46,,,,11330.22,0
20868130,09:25:29,09:25:29,2131,47,,,,11590.11,0
20868130,09:26:22,09:26:22,2132,48,,,,11820.07,0
20868130,09:26:45,09:26:45,2133,49,,,,11947.53,0
20868130,09:27:18,09:27:18,2134,50,,,,12121.11,0
20868130,09:27:36,09:27:36,160,51,,,,12195.04,0
20868130,09:31:00,09:31:00,10160,52,,,,13292.71,
20868130,09:33:15,09:33:15,162,53,,,,14334.22,0
20868130,09:33:39,09:33:39,163,54,,,,14522.34,0
20868130,09:34:10,09:34:10,164,55,,,,14759.38,0
20868130,09:34:37,09:34:37,165,56,,,,14951.14,0
20868130,09:35:10,09:35:10,166,57,,,,15163.22,0
20868130,09:35:30,09:35:30,167,58,,,,15297.16,0
20868130,09:36:24,09:36:24,168,59,,,,15644.47,0
20868130,09:36:48,09:36:48,169,60,,,,15846.16,0
20868130,09:37:17,09:37:17,170,61,,,,16046.65,0
20868130,09:37:58,09:37:58,4983,62,,,,16401.84,0
20868130,09:38:41,09:38:41,4984,63,,,,16647.81,0
20868130,09:39:15,09:39:15,4985,64,,,,16829.44,0
20868130,09:39:48,09:39:48,4986,65,,,,17054.34,0
20868130,09:40:37,09:40:37,4987,66,,,,17280.4,0
20868130,09:41:20,09:41:20,4988,67,,,,17474.08,0
20868130,09:42:00,09:42:00,3344,68,,1,,17803.07,
20887010,09:40:00,09:40:00,10708,1,,,1,0,
20887010,09:41:53,09:41:53,2592,2,,,,402.53,0
20887010,09:43:16,09:43:16,2593,3,,,,625.04,0
20887010,09:46:00,09:46:00,10042,4,,,,952.62,
20887010,09:46:58,09:46:58,10234,5,,,,1113.95,0
20887010,09:48:27,09:48:27,2596,6,,,,1497.08,0
20887010,09:49:04,09:49:04,2597,7,,,,1620.88,0
20887010,09:49:53,09:49:53,9092,8,,,,1757.97,0
20887010,09:50:46,09:50:46,4421,9,,,,1925.08,0
20887010,09:51:35,09:51:35,4422,10,,,,2097.79,0
20887010,09:53:01,09:53:01,10771,11,,,,2490.28,0
20887010,09:53:50,09:53:50,630,12,,,,2727.29,0
20887010,09:54:55,09:54:55,631,13,,,,2932.12,0
20887010,09:56:00,09:56:00,632,14,,,,3183.16,
20887010,09:56:57,09:56:57,633,15,,,,3481.85,0
20887010,09:57:49,09:57:49,634,16,,,,3724.7,0
20887010,09:58:25,09:58:25,635,17,,,,3931.13,0
20887010,09:59:18,09:59:18,636,18,,,,4188.05,0
20887010,10:00:03,10:00:03,637,19,,,,4398.98,0
20887010,10:00:27,10:00:27,638,20,,,,4529.38,0
20887010,10:01:36,10:01:36,639,21,,,,4918.55,0
20887010,10:02:14,10:02:14,640,22,,,,5104.37,0
20887010,10:03:00,10:03:00,10747,23,,,,5365.7,
20887010,10:03:38,10:03:38,642,24,,,,5677.39,0
20887010,10:04:13,10:04:13,643,25,,,,6005.78,0
20887010,10:04:42,10:04:42,644,26,,,,6240.2,0
20887010,10:05:09,10:05:09,645,27,,,,6475.84,0
20887010,10:05:31,10:05:31,8413,28,,,,6658.28,0
20887010,10:06:00,10:06:00,647,29,,,,6844.93,
20887010,10:06:54,10:06:54,648,30,,,,7187.23,0
20887010,10:07:38,10:07:38,649,31,,,,7469.73,0
20887010,10:08:10,10:08:10,650,32,,,,7683,0
20887010,10:09:54,10:09:54,9607,33,,,,8209.73,0
20887010,10:11:24,10:11:24,4978,34,,,,8658.34,0
20887010,10:12:04,10:12:04,4979,35,,,,8919.83,0
20887010,10:12:53,10:12:53,4980,36,,,,9251.69,0
20887010,10:13:22,10:13:22,4981,37,,,,9439.98,0
20887010,10:13:55,10:13:55,4982,38,,,,9630.93,0
20887010,10:14:42,10:14:42,2428,39,,,,9916.08,0
20887010,10:15:18,10:15:18,2429,40,,,,10137.57,0
20887010,10:15:51,10:15:51,2430,41,,,,10404.48,0
20887010,10:16:34,10:16:34,2431,42,,,,10656.38,0
20887010,10:16:52,10:16:52,2432,43,,,,10769.11,0
20887010,10:17:19,10:17:19,9934,44,,,,10932.4,0
20887010,10:18:00,10:18:00,2129,45,,,,11114.28,
20887010,10:18:40,10:18:40,2130,46,,,,11330.22,0
20887010,10:19:29,10:19:29,2131,47,,,,11590.11,0
20887010,10:20:22,10:20:22,2132,48,,,,11820.07,0
20887010,10:20:45,10:20:45,2133,49,,,,11947.53,0
20887010,10:21:18,10:21:18,2134,50,,,,12121.11,0
20887010,10:21:36,10:21:36,160,51,,,,12195.04,0
20887010,10:25:00,10:25:00,10160,52,,,,13292.71,
20887010,10:28:16,10:28:16,162,53,,,,14334.22,0
20887010,10:28:51,10:28:51,163,54,,,,14522.34,0
20887010,10:29:36,10:29:36,164,55,,,,14759.38,0
20887010,10:30:16,10:30:16,165,56,,,,14951.14,0
20887010,10:31:04,10:31:04,166,57,,,,15163.22,0
20887010,10:31:33,10:31:33,167,58,,,,15297.16,0
20887010,10:32:51,10:32:51,168,59,,,,15644.47,0
20887010,10:33:26,10:33:26,169,60,,,,15846.16,0
20887010,10:34:08,10:34:08,170,61,,,,16046.65,0
20887010,10:35:08,10:35:08,4983,62,,,,16401.84,0
20887010,10:36:10,10:36:10,4984,63,,,,16647.81,0
20887010,10:37:00,10:37:00,4985,64,,,,16829.44,0
20887010,10:37:48,10:37:48,4986,65,,,,17054.34,0
20887010,10:39:00,10:39:00,4987,66,,,,17280.4,0
20887010,10:40:02,10:40:02,4988,67,,,,17474.08,0
20887010,10:41:00,10:41:00,3344,68,,1,,17803.07,
20893070,13:16:00,13:16:00,10708,1,,,1,0,
20893070,13:17:53,13:17:53,2592,2,,,,402.53,0
20893070,13:19:16,13:19:16,2593,3,,,,625.04,0
20893070,13:22:00,13:22:00,10042,4,,,,952.62,
20893070,13:22:58,13:22:58,10234,5,,,,1113.95,0
20893070,13:24:27,13:24:27,2596,6,,,,1497.08,0
20893070,13:25:04,13:25:04,2597,7,,,,1620.88,0
20893070,13:25:53,13:25:53,9092,8,,,,1757.97,0
20893070,13:26:46,13:26:46,4421,9,,,,1925.08,0
20893070,13:27:35,13:27:35,4422,10,,,,2097.79,0
20893070,13:29:01,13:29:01,10771,11,,,,2490.28,0
20893070,13:29:50,13:29:50,630,12,,,,2727.29,0
20893070,13:30:55,13:30:55,631,13,,,,2932.12,0
20893070,13:32:00,13:32:00,632,14,,,,3183.16,
20893070,13:32:57,13:32:57,633,15,,,,3481.85,0
20893070,13:33:49,13:33:49,634,16,,,,3724.7,0
20893070,13:34:25,13:34:25,635,17,,,,3931.13,0
20893070,13:35:18,13:35:18,636,18,,,,4188.05,0
20893070,13:36:03,13:36:03,637,19,,,,4398.98,0
20893070,13:36:27,13:36:27,638,20,,,,4529.38,0
20893070,13:37:36,13:37:36,639,21,,,,4918.55,0
20893070,13:38:14,13:38:14,640,22,,,,5104.37,0
20893070,13:39:00,13:39:00,10747,23,,,,5365.7,
20893070,13:39:38,13:39:38,642,24,,,,5677.39,0
20893070,13:40:13,13:40:13,643,25,,,,6005.78,0
20893070,13:40:42,13:40:42,644,26,,,,6240.2,0
20893070,13:41:09,13:41:09,645,27,,,,6475.84,0
20893070,13:41:31,13:41:31,8413,28,,,,6658.28,0
20893070,13:42:00,13:42:00,647,29,,,,6844.93,
20893070,13:42:54,13:42:54,648,30,,,,7187.23,0
20893070,13:43:38,13:43:38,649,31,,,,7469.73,0
20893070,13:44:10,13:44:10,650,32,,,,7683,0
20893070,13:45:54,13:45:54,9607,33,,,,8209.73,0
20893070,13:47:24,13:47:24,4978,34,,,,8658.34,0
20893070,13:48:04,13:48:04,4979,35,,,,8919.83,0
20893070,13:48:53,13:48:53,4980,36,,,,9251.69,0
20893070,13:49:22,13:49:22,4981,37,,,,9439.98,0
20893070,13:49:55,13:49:55,4982,38,,,,9630.93,0
20893070,13:50:42,13:50:42,2428,39,,,,9916.08,0
20893070,13:51:18,13:51:18,2429,40,,,,10137.57,0
20893070,13:51:51,13:51:51,2430,41,,,,10404.48,0
20893070,13:52:34,13:52:34,2431,42,,,,10656.38,0
20893070,13:52:52,13:52:52,2432,43,,,,10769.11,0
20893070,13:53:19,13:53:19,9934,44,,,,10932.4,0
20893070,13:54:00,13:54:00,2129,45,,,,11114.28,
20893070,13:54:40,13:54:40,2130,46,,,,11330.22,0
20893070,13:55:29,13:55:29,2131,47,,,,11590.11,0
20893070,13:56:22,13:56:22,2132,48,,,,11820.07,0
20893070,13:56:45,13:56:45,2133,49,,,,11947.53,0
20893070,13:57:18,13:57:18,2134,50,,,,12121.11,0
20893070,13:57:36,13:57:36,160,51,,,,12195.04,0
20893070,14:01:00,14:01:00,10160,52,,,,13292.71,
20893070,14:04:16,14:04:16,162,53,,,,14334.22,0
20893070,14:04:51,14:04:51,163,54,,,,14522.34,0
20893070,14:05:36,14:05:36,164,55,,,,14759.38,0
20893070,14:06:16,14:06:16,165,56,,,,14951.14,0
20893070,14:07:04,14:07:04,166,57,,,,15163.22,0
20893070,14:07:33,14:07:33,167,58,,,,15297.16,0
20893070,14:08:51,14:08:51,168,59,,,,15644.47,0
20893070,14:09:26,14:09:26,169,60,,,,15846.16,0
20893070,14:10:08,14:10:08,170,61,,,,16046.65,0
20893070,14:11:08,14:11:08,4983,62,,,,16401.84,0
20893070,14:12:10,14:12:10,4984,63,,,,16647.81,0
20893070,14:13:00,14:13:00,4985,64,,,,16829.44,0
20893070,14:13:48,14:13:48,4986,65,,,,17054.34,0
20893070,14:15:00,14:15:00,4987,66,,,,17280.4,0
20893070,14:16:02,14:16:02,4988,67,,,,17474.08,0
20893070,14:17:00,14:17:00,3344,68,,1,,17803.07,
2098090,24:57:00,24:57:00,10708,1,,,1,0,
2098090,24:57:18,24:57:18,2592,2,,,,402.53,0
2098090,24:57:32,24:57:32,2593,3,,,,625.04,0
2098090,24:58:00,24:58:00,10042,4,,,,952.62,
2098090,24:59:04,24:59:04,10234,5,,,,1113.95,0
2098090,25:00:42,25:00:42,2596,6,,,,1497.08,0
2098090,25:01:23,25:01:23,2597,7,,,,1620.88,0
2098090,25:02:17,25:02:17,9092,8,,,,1757.97,0
2098090,25:03:14,25:03:14,4421,9,,,,1925.08,0
2098090,25:04:08,25:04:08,4422,10,,,,2097.79,0
2098090,25:05:43,25:05:43,10771,11,,,,2490.28,0
2098090,25:06:37,25:06:37,630,12,,,,2727.29,0
2098090,25:07:48,25:07:48,631,13,,,,2932.12,0
2098090,25:09:00,25:09:00,632,14,,,,3183.16,
2098090,25:09:57,25:09:57,633,15,,,,3481.85,0
2098090,25:10:49,25:10:49,634,16,,,,3724.7,0
2098090,25:11:25,25:11:25,635,17,,,,3931.13,0
2098090,25:12:18,25:12:18,636,18,,,,4188.05,0
2098090,25:13:03,25:13:03,637,19,,,,4398.98,0
2098090,25:13:27,25:13:27,638,20,,,,4529.38,0
2098090,25:14:36,25:14:36,639,21,,,,4918.55,0
2098090,25:15:14,25:15:14,640,22,,,,5104.37,0
2098090,25:16:00,25:16:00,10747,23,,,,5365.7,
2098090,25:16:38,25:16:38,642,24,,,,5677.39,0
2098090,25:17:13,25:17:13,643,25,,,,6005.78,0
2098090,25:17:42,25:17:42,644,26,,,,6240.2,0
2098090,25:18:09,25:18:09,645,27,,,,6475.84,0
2098090,25:18:31,25:18:31,8413,28,,,,6658.28,0
2098090,25:19:00,25:19:00,647,29,,,,6844.93,
2098090,25:19:45,25:19:45,648,30,,,,7187.23,0
2098090,25:20:22,25:20:22,649,31,,,,7469.73,0
2098090,25:20:48,25:20:48,650,32,,,,7683,0
2098090,25:22:15,25:22:15,9607,33,,,,8209.73,0
2098090,25:23:30,25:23:30,4978,34,,,,8658.34,0
2098090,25:24:04,25:24:04,4979,35,,,,8919.83,0
2098090,25:24:44,25:24:44,4980,36,,,,9251.69,0
2098090,25:25:08,25:25:08,4981,37,,,,9439.98,0
2098090,25:25:36,25:25:36,4982,38,,,,9630.93,0
2098090,25:26:15,25:26:15,2428,39,,,,9916.08,0
2098090,25:26:45,25:26:45,2429,40,,,,10137.57,0
2098090,25:27:13,25:27:13,2430,41,,,,10404.48,0
2098090,25:27:48,25:27:48,2431,42,,,,10656.38,0
2098090,25:28:03,25:28:03,2432,43,,,,10769.11,0
2098090,25:28:26,25:28:26,9934,44,,,,10932.4,0
2098090,25:29:00,25:29:00,2129,45,,,,11114.28,
2098090,25:29:40,25:29:40,2130,46,,,,11330.22,0
2098090,25:30:29,25:30:29,2131,47,,,,11590.11,0
2098090,25:31:22,25:31:22,2132,48,,,,11820.07,0
2098090,25:31:45,25:31:45,2133,49,,,,11947.53,0
2098090,25:32:18,25:32:18,2134,50,,,,12121.11,0
2098090,25:32:36,25:32:36,160,51,,,,12195.04,0
2098090,25:36:00,25:36:00,10160,52,,,,13292.71,
2098090,25:37:13,25:37:13,162,53,,,,14334.22,0
2098090,25:37:26,25:37:26,163,54,,,,14522.34,0
2098090,25:37:43,25:37:43,164,55,,,,14759.38,0
2098090,25:37:58,25:37:58,165,56,,,,14951.14,0
2098090,25:38:16,25:38:16,166,57,,,,15163.22,0
2098090,25:38:27,25:38:27,167,58,,,,15297.16,0
2098090,25:38:56,25:38:56,168,59,,,,15644.47,0
2098090,25:39:09,25:39:09,169,60,,,,15846.16,0
2098090,25:39:25,25:39:25,170,61,,,,16046.65,0
2098090,25:39:48,25:39:48,4983,62,,,,16401.84,0
2098090,25:40:11,25:40:11,4984,63,,,,16647.81,0
2098090,25:40:30,25:40:30,4985,64,,,,16829.44,0
2098090,25:40:48,25:40:48,4986,65,,,,17054.34,0
2098090,25:41:15,25:41:15,4987,66,,,,17280.4,0
2098090,25:41:38,25:41:38,4988,67,,,,17474.08,0
2098090,25:42:00,25:42:00,3344,68,,1,,17803.07,
2098100,24:57:00,24:57:00,10708,1,,,1,0,
2098100,24:57:18,24:57:18,2592,2,,,,402.53,0
2098100,24:57:32,24:57:32,2593,3,,,,625.04,0
2098100,24:58:00,24:58:00,10042,4,,,,952.62,
2098100,24:59:04,24:59:04,10234,5,,,,1113.95,0
2098100,25:00:42,25:00:42,2596,6,,,,1497.08,0
2098100,25:01:23,25:01:23,2597,7,,,,1620.88,0
2098100,25:02:17,25:02:17,9092,8,,,,1757.97,0
2098100,25:03:14,25:03:14,4421,9,,,,1925.08,0
2098100,25:04:08,25:04:08,4422,10,,,,2097.79,0
2098100,25:05:43,25:05:43,10771,11,,,,2490.28,0
2098100,25:06:37,25:06:37,630,12,,,,2727.29,0
2098100,25:07:48,25:07:48,631,13,,,,2932.12,0
2098100,25:09:00,25:09:00,632,14,,,,3183.16,
2098100,25:09:57,25:09:57,633,15,,,,3481.85,0
2098100,25:10:49,25:10:49,634,16,,,,3724.7,0
2098100,25:11:25,25:11:25,635,17,,,,3931.13,0
2098100,25:12:18,25:12:18,636,18,,,,4188.05,0
2098100,25:13:03,25:13:03,637,19,,,,4398.98,0
2098100,25:13:27,25:13:27,638,20,,,,4529.38,0
2098100,25:14:36,25:14:36,639,21,,,,4918.55,0
2098100,25:15:14,25:15:14,640,22,,,,5104.37,0
2098100,25:16:00,25:16:00,10747,23,,,,5365.7,
2098100,25:16:38,25:16:38,642,24,,,,5677.39,0
2098100,25:17:13,25:17:13,643,25,,,,6005.78,0
2098100,25:17:42,25:17:42,644,26,,,,6240.2,0
2098100,25:18:09,25:18:09,645,27,,,,6475.84,0
2098100,25:18:31,25:18:31,8413,28,,,,6658.28,0
2098100,25:19:00,25:19:00,647,29,,,,6844.93,
2098100,25:19:45,25:19:45,648,30,,,,7187.23,0
2098100,25:20:22,25:20:22,649,31,,,,7469.73,0
2098100,25:20:48,25:20:48,650,32,,,,7683,0
2098100,25:22:15,25:22:15,9607,33,,,,8209.73,0
2098100,25:23:30,25:23:30,4978,34,,,,8658.34,0
2098100,25:24:04,25:24:04,4979,35,,,,8919.83,0
2098100,25:24:44,25:24:44,4980,36,,,,9251.69,0
2098100,25:25:08,25:25:08,4981,37,,,,9439.98,0
2098100,25:25:36,25:25:36,4982,38,,,,9630.93,0
2098100,25:26:15,25:26:15,2428,39,,,,9916.08,0
2098100,25:26:45,25:26:45,2429,40,,,,10137.57,0
2098100,25:27:13,25:27:13,2430,41,,,,10404.48,0
2098100,25:27:48,25:27:48,2431,42,,,,10656.38,0
2098100,25:28:03,25:28:03,2432,43,,,,10769.11,0
2098100,25:28:26,25:28:26,9934,44,,,,10932.4,0
2098100,25:29:00,25:29:00,2129,45,,,,11114.28,
2098100,25:29:40,25:29:40,2130,46,,,,11330.22,0
2098100,25:30:29,25:30:29,2131,47,,,,11590.11,0
2098100,25:31:22,25:31:22,2132,48,,,,11820.07,0
2098100,25:31:45,25:31:45,2133,49,,,,11947.53,0
2098100,25:32:18,25:32:18,2134,50,,,,12121.11,0
2098100,25:32:36,25:32:36,160,51,,,,12195.04,0
2098100,25:36:00,25:36:00,10160,52,,,,13292.71,
2098100,25:37:13,25:37:13,162,53,,,,14334.22,0
2098100,25:37:26,25:37:26,163,54,,,,14522.34,0
2098100,25:37:43,25:37:43,164,55,,,,14759.38,0
2098100,25:37:58,25:37:58,165,56,,,,14951.14,0
2098100,25:38:16,25:38:16,166,57,,,,15163.22,0
2098100,25:38:27,25:38:27,167,58,,,,15297.16,0
2098100,25:38:56,25:38:56,168,59,,,,15644.47,0
2098100,25:39:09,25:39:09,169,60,,,,15846.16,0
2098100,25:39:25,25:39:25,170,61,,,,16046.65,0
2098100,25:39:48,25:39:48,4983,62,,,,16401.84,0
2098100,25:40:11,25:40:11,4984,63,,,,16647.81,0
2098100,25:40:30,25:40:30,4985,64,,,,16829.44,0
2098100,25:40:48,25:40:48,4986,65,,,,17054.34,0
2098100,25:41:15,25:41:15,4987,66,,,,17280.4,0
2098100,25:41:38,25:41:38,4988,67,,,,17474.08,0
2098100,25:42:00,25:42:00,3344,68,,1,,17803.07,
2098110,24:57:00,24:57:00,10708,1,,,1,0,
2098110,24:57:18,24:57:18,2592,2,,,,402.53,0
2098110,24:57:32,24:57:32,2593,3,,,,625.04,0
2098110,24:58:00,24:58:00,10042,4,,,,952.62,
2098110,24:59:04,24:59:04,10234,5,,,,1113.95,0
2098110,25:00:42,25:00:42,2596,6,,,,1497.08,0
2098110,25:01:23,25:01:23,2597,7,,,,1620.88,0
2098110,25:02:17,25:02:17,9092,8,,,,1757.97,0
2098110,25:03:14,25:03:14,4421,9,,,,1925.08,0
2098110,25:04:08,25:04:08,4422,10,,,,2097.79,0
2098110,25:05:43,25:05:43,10771,11,,,,2490.28,0
2098110,25:06:37,25:06:37,630,12,,,,2727.29,0
2098110,25:07:48,25:07:48,631,13,,,,2932.12,0
2098110,25:09:00,25:09:00,632,14,,,,3183.16,
2098110,25:09:57,25:09:57,633,15,,,,3481.85,0
2098110,25:10:49,25:10:49,634,16,,,,3724.7,0
2098110,25:11:25,25:11:25,635,17,,,,3931.13,0
2098110,25:12:18,25:12:18,636,18,,,,4188.05,0
2098110,25:13:03,25:13:03,637,19,,,,4398.98,0
2098110,25:13:27,25:13:27,638,20,,,,4529.38,0
2098110,25:14:36,25:14:36,639,21,,,,4918.55,0
2098110,25:15:14,25:15:14,640,22,,,,5104.37,0
2098110,25:16:00,25:16:00,10747,23,,,,5365.7,
2098110,25:16:38,25:16:38,642,24,,,,5677.39,0
2098110,25:17:13,25:17:13,643,25,,,,6005.78,0
2098110,25:17:42,25:17:42,644,26,,,,6240.2,0
2098110,25:18:09,25:18:09,645,27,,,,6475.84,0
2098110,25:18:31,25:18:31,8413,28,,,,6658.28,0
2098110,25:19:00,25:19:00,647,29,,,,6844.93,
2098110,25:19:45,25:19:45,648,30,,,,7187.23,0
2098110,25:20:22,25:20:22,649,31,,,,7469.73,0
2098110,25:20:48,25:20:48,650,32,,,,7683,0
2098110,25:22:15,25:22:15,9607,33,,,,8209.73,0
2098110,25:23:30,25:23:30,4978,34,,,,8658.34,0
2098110,25:24:04,25:24:04,4979,35,,,,8919.83,0
2098110,25:24:44,25:24:44,4980,36,,,,9251.69,0
2098110,25:25:08,25:25:08,4981,37,,,,9439.98,0
2098110,25:25:36,25:25:36,4982,38,,,,9630.93,0
2098110,25:26:15,25:26:15,2428,39,,,,9916.08,0
2098110,25:26:45,25:26:45,2429,40,,,,10137.57,0
2098110,25:27:13,25:27:13,2430,41,,,,10404.48,0
2098110,25:27:48,25:27:48,2431,42,,,,10656.38,0
2098110,25:28:03,25:28:03,2432,43,,,,10769.11,0
2098110,25:28:26,25:28:26,9934,44,,,,10932.4,0
2098110,25:29:00,25:29:00,2129,45,,,,11114.28,
2098110,25:29:40,25:29:40,2130,46,,,,11330.22,0
2098110,25:30:29,25:30:29,2131,47,,,,11590.11,0
2098110,25:31:22,25:31:22,2132,48,,,,11820.07,0
2098110,25:31:45,25:31:45,2133,49,,,,11947.53,0
2098110,25:32:18,25:32:18,2134,50,,,,12121.11,0
2098110,25:32:36,25:32:36,160,51,,,,12195.04,0
2098110,25:36:00,25:36:00,10160,52,,,,13292.71,
2098110,25:37:13,25:37:13,162,53,,,,14334.22,0
2098110,25:37:26,25:37:26,163,54,,,,14522.34,0
2098110,25:37:43,25:37:43,164,55,,,,14759.38,0
2098110,25:37:58,25:37:58,165,56,,,,14951.14,0
2098110,25:38:16,25:38:16,166,57,,,,15163.22,0
2098110,25:38:27,25:38:27,167,58,,,,15297.16,0
2098110,25:38:56,25:38:56,168,59,,,,15644.47,0
2098110,25:39:09,25:39:09,169,60,,,,15846.16,0
2098110,25:39:25,25:39:25,170,61,,,,16046.65,0
2098110,25:39:48,25:39:48,4983,62,,,,16401.84,0
2098110,25:40:11,25:40:11,4984,63,,,,16647.81,0
2098110,25:40:30,25:40:30,4985,64,,,,16829.44,0
2098110,25:40:48,25:40:48,4986,65,,,,17054.34,0
2098110,25:41:15,25:41:15,4987,66,,,,17280.4,0
2098110,25:41:38,25:41:38,4988,67,,,,17474.08,0
2098110,25:42:00,25:42:00,3344,68,,1,,17803.07,
2098120,24:57:00,24:57:00,10708,1,,,1,0,
2098120,24:57:18,24:57:18,2592,2,,,,402.53,0
2098120,24:57:32,24:57:32,2593,3,,,,625.04,0
2098120,24:58:00,24:58:00,10042,4,,,,952.62,
2098120,24:59:04,24:59:04,10234,5,,,,1113.95,0
2098120,25:00:42,25:00:42,2596,6,,,,1497.08,0
2098120,25:01:23,25:01:23,2597,7,,,,1620.88,0
2098120,25:02:17,25:02:17,9092,8,,,,1757.97,0
2098120,25:03:14,25:03:14,4421,9,,,,1925.08,0
2098120,25:04:08,25:04:08,4422,10,,,,2097.79,0
2098120,25:05:43,25:05:43,10771,11,,,,2490.28,0
2098120,25:06:37,25:06:37,630,12,,,,2727.29,0
2098120,25:07:48,25:07:48,631,13,,,,2932.12,0
2098120,25:09:00,25:09:00,632,14,,,,3183.16,
2098120,25:09:57,25:09:57,633,15,,,,3481.85,0
2098120,25:10:49,25:10:49,634,16,,,,3724.7,0
2098120,25:11:25,25:11:25,635,17,,,,3931.13,0
2098120,25:12:18,25:12:18,636,18,,,,4188.05,0
2098120,25:13:03,25:13:03,637,19,,,,4398.98,0
2098120,25:13:27,25:13:27,638,20,,,,4529.38,0
2098120,25:14:36,25:14:36,639,21,,,,4918.55,0
2098120,25:15:14,25:15:14,640,22,,,,5104.37,0
2098120,25:16:00,25:16:00,10747,23,,,,5365.7,
2098120,25:16:38,25:16:38,642,24,,,,5677.39,0
2098120,25:17:13,25:17:13,643,25,,,,6005.78,0
2098120,25:17:42,25:17:42,644,26,,,,6240.2,0
2098120,25:18:09,25:18:09,645,27,,,,6475.84,0
2098120,25:18:31,25:18:31,8413,28,,,,6658.28,0
2098120,25:19:00,25:19:00,647,29,,,,6844.93,
2098120,25:19:45,25:19:45,648,30,,,,7187.23,0
2098120,25:20:22,25:20:22,649,31,,,,7469.73,0
2098120,25:20:48,25:20:48,650,32,,,,7683,0
2098120,25:22:15,25:22:15,9607,33,,,,8209.73,0
2098120,25:23:30,25:23:30,4978,34,,,,8658.34,0
2098120,25:24:04,25:24:04,4979,35,,,,8919.83,0
2098120,25:24:44,25:24:44,4980,36,,,,9251.69,0
2098120,25:25:08,25:25:08,4981,37,,,,9439.98,0
2098120,25:25:36,25:25:36,4982,38,,,,9630.93,0
2098120,25:26:15,25:26:15,2428,39,,,,9916.08,0
2098120,25:26:45,25:26:45,2429,40,,,,10137.57,0
2098120,25:27:13,25:27:13,2430,41,,,,10404.48,0
2098120,25:27:48,25:27:48,2431,42,,,,10656.38,0
2098120,25:28:03,25:28:03,2432,43,,,,10769.11,0
2098120,25:28:26,25:28:26,9934,44,,,,10932.4,0
2098120,25:29:00,25:29:00,2129,45,,,,11114.28,
2098120,25:29:40,25:29:40,2130,46,,,,11330.22,0
2098120,25:30:29,25:30:29,2131,47,,,,11590.11,0
2098120,25:31:22,25:31:22,2132,48,,,,11820.07,0
2098120,25:31:45,25:31:45,2133,49,,,,11947.53,0
2098120,25:32:18,25:32:18,2134,50,,,,12121.11,0
2098120,25:32:36,25:32:36,160,51,,,,12195.04,0
2098120,25:36:00,25:36:00,10160,52,,,,13292.71,
2098120,25:37:13,25:37:13,162,53,,,,14334.22,0
2098120,25:37:26,25:37:26,163,54,,,,14522.34,0
2098120,25:37:43,25:37:43,164,55,,,,14759.38,0
2098120,25:37:58,25:37:58,165,56,,,,14951.14,0
2098120,25:38:16,25:38:16,166,57,,,,15163.22,0
2098120,25:38:27,25:38:27,167,58,,,,15297.16,0
2098120,25:38:56,25:38:56,168,59,,,,15644.47,0
2098120,25:39:09,25:39:09,169,60,,,,15846.16,0
2098120,25:39:25,25:39:25,170,61,,,,16046.65,0
2098120,25:39:48,25:39:48,4983,62,,,,16401.84,0
2098120,25:40:11,25:40:11,4984,63,,,,16647.81,0
2098120,25:40:30,25:40:30,4985,64,,,,16829.44,0
2098120,25:40:48,25:40:48,4986,65,,,,17054.34,0
2098120,25:41:15,25:41:15,4987,66,,,,17280.4,0
2098120,25:41:38,25:41:38,4988,67,,,,17474.08,0
2098120,25:42:00,25:42:00,3344,68,,1,,17803.07,
2098130,24:57:00,24:57:00,10708,1,,,1,0,
2098130,24:57:18,24:57:18,2592,2,,,,402.53,0
2098130,24:57:32,24:57:32,2593,3,,,,625.04,0
2098130,24:58:00,24:58:00,10042,4,,,,952.62,
2098130,24:59:04,24:59:04,10234,5,,,,1113.95,0
2098130,25:00:42,25:00:42,2596,6,,,,1497.08,0
2098130,25:01:23,25:01:23,2597,7,,,,1620.88,0
2098130,25:02:17,25:02:17,9092,8,,,,1757.97,0
2098130,25:03:14,25:03:14,4421,9,,,,1925.08,0
2098130,25:04:08,25:04:08,4422,10,,,,2097.79,0
2098130,25:05:43,25:05:43,10771,11,,,,2490.28,0
2098130,25:06:37,25:06:37,630,12,,,,2727.29,0
2098130,25:07:48,25:07:48,631,13,,,,2932.12,0
2098130,25:09:00,25:09:00,632,14,,,,3183.16,
2098130,25:09:57,25:09:57,633,15,,,,3481.85,0
2098130,25:10:49,25:10:49,634,16,,,,3724.7,0
2098130,25:11:25,25:11:25,635,17,,,,3931.13,0
2098130,25:12:18,25:12:18,636,18,,,,4188.05,0
2098130,25:13:03,25:13:03,637,19,,,,4398.98,0
2098130,25:13:27,25:13:27,638,20,,,,4529.38,0
2098130,25:14:36,25:14:36,639,21,,,,4918.55,0
2098130,25:15:14,25:15:14,640,22,,,,5104.37,0
2098130,25:16:00,25:16:00,10747,23,,,,5365.7,
2098130,25:16:38,25:16:38,642,24,,,,5677.39,0
2098130,25:17:13,25:17:13,643,25,,,,6005.78,0
2098130,25:17:42,25:17:42,644,26,,,,6240.2,0
2098130,25:18:09,25:18:09,645,27,,,,6475.84,0
2098130,25:18:31,25:18:31,8413,28,,,,6658.28,0
2098130,25:19:00,25:19:00,647,29,,,,6844.93,
2098130,25:19:45,25:19:45,648,30,,,,7187.23,0
2098130,25:20:22,25:20:22,649,31,,,,7469.73,0
2098130,25:20:48,25:20:48,650,32,,,,7683,0
2098130,25:22:15,25:22:15,9607,33,,,,8209.73,0
2098130,25:23:30,25:23:30,4978,34,,,,8658.34,0
2098130,25:24:04,25:24:04,4979,35,,,,8919.83,0
2098130,25:24:44,25:24:44,4980,36,,,,9251.69,0
2098130,25:25:08,25:25:08,4981,37,,,,9439.98,0
2098130,25:25:36,25:25:36,4982,38,,,,9630.93,0
2098130,25:26:15,25:26:15,2428,39,,,,9916.08,0
2098130,25:26:45,25:26:45,2429,40,,,,10137.57,0
2098130,25:27:13,25:27:13,2430,41,,,,10404.48,0
2098130,25:27:48,25:27:48,2431,42,,,,10656.38,0
2098130,25:28:03,25:28:03,2432,43,,,,10769.11,0
2098130,25:28:26,25:28:26,9934,44,,,,10932.4,0
2098130,25:29:00,25:29:00,2129,45,,,,11114.28,
2098130,25:29:40,25:29:40,2130,46,,,,11330.22,0
2098130,25:30:29,25:30:29,2131,47,,,,11590.11,0
2098130,25:31:22,25:31:22,2132,48,,,,11820.07,0
2098130,25:31:45,25:31:45,2133,49,,,,11947.53,0
2098130,25:32:18,25:32:18,2134,50,,,,12121.11,0
2098130,25:32:36,25:32:36,160,51,,,,12195.04,0
2098130,25:36:00,25:36:00,10160,52,,,,13292.71,
2098130,25:37:13,25:37:13,162,53,,,,14334.22,0
2098130,25:37:26,25:37:26,163,54,,,,14522.34,0
2098130,25:37:43,25:37:43,164,55,,,,14759.38,0
2098130,25:37:58,25:37:58,165,56,,,,14951.14,0
2098130,25:38:16,25:38:16,166,57,,,,15163.22,0
2098130,25:38:27,25:38:27,167,58,,,,15297.16,0
2098130,25:38:56,25:38:56,168,59,,,,15644.47,0
2098130,25:39:09,25:39:09,169,60,,,,15846.16,0
2098130,25:39:25,25:39:25,170,61,,,,16046.65,0
2098130,25:39:48,25:39:48,4983,62,,,,16401.84,0
2098130,25:40:11,25:40:11,4984,63,,,,16647.81,0
2098130,25:40:30,25:40:30,4985,64,,,,16829.44,0
2098130,25:40:48,25:40:48,4986,65,,,,17054.34,0
2098130,25:41:15,25:41:15,4987,66,,,,17280.4,0
2098130,25:41:38,25:41:38,4988,67,,,,17474.08,0
2098130,25:42:00,25:42:00,3344,68,,1,,17803.07,
20999090,08:28:00,08:28:00,10708,1,,,1,0,
20999090,08:28:18,08:28:18,2592,2,,,,402.53,0
20999090,08:28:32,08:28:32,2593,3,,,,625.04,0
20999090,08:29:00,08:29:00,10042,4,,,,952.62,
20999090,08:30:21,08:30:21,10234,5,,,,1113.95,0
20999090,08:32:26,08:32:26,2596,6,,,,1497.08,0
20999090,08:33:18,08:33:18,2597,7,,,,1620.88,0
20999090,08:34:27,08:34:27,9092,8,,,,1757.97,0
20999090,08:35:40,08:35:40,4421,9,,,,1925.08,0
20999090,08:36:49,08:36:49,4422,10,,,,2097.79,0
20999090,08:38:50,08:38:50,10771,11,,,,2490.28,0
20999090,08:39:59,08:39:59,630,12,,,,2727.29,0
20999090,08:41:29,08:41:29,631,13,,,,2932.12,0
20999090,08:43:00,08:43:00,632,14,,,,3183.16,
20999090,08:43:49,08:43:49,633,15,,,,3481.85,0
20999090,08:44:34,08:44:34,634,16,,,,3724.7,0
20999090,08:45:04,08:45:04,635,17,,,,3931.13,0
20999090,08:45:49,08:45:49,636,18,,,,4188.05,0
20999090,08:46:28,08:46:28,637,19,,,,4398.98,0
20999090,08:46:49,08:46:49,638,20,,,,4529.38,0
20999090,08:47:48,08:47:48,639,21,,,,4918.55,0
20999090,08:48:21,08:48:21,640,22,,,,5104.37,0
20999090,08:49:00,08:49:00,10747,23,,,,5365.7,
20999090,08:50:03,08:50:03,642,24,,,,5677.39,0
20999090,08:51:02,08:51:02,643,25,,,,6005.78,0
20999090,08:51:50,08:51:50,644,26,,,,6240.2,0
20999090,08:52:36,08:52:36,645,27,,,,6475.84,0
20999090,08:53:11,08:53:11,8413,28,,,,6658.28,0
20999090,08:54:00,08:54:00,647,29,,,,6844.93,
20999090,08:55:07,08:55:07,648,30,,,,7187.23,0
20999090,08:56:03,08:56:03,649,31,,,,7469.73,0
20999090,08:56:42,08:56:42,650,32,,,,7683,0
20999090,08:58:53,08:58:53,9607,33,,,,8209.73,0
20999090,09:00:45,09:00:45,4978,34,,,,8658.34,0
20999090,09:01:36,09:01:36,4979,35,,,,8919.83,0
20999090,09:02:36,09:02:36,4980,36,,,,9251.69,0
20999090,09:03:13,09:03:13,4981,37,,,,9439.98,0
20999090,09:03:54,09:03:54,4982,38,,,,9630.93,0
20999090,09:04:52,09:04:52,2428,39,,,,9916.08,0
20999090,09:05:38,09:05:38,2429,40,,,,10137.57,0
20999090,09:06:19,09:06:19,2430,41,,,,10404.48,0
20999090,09:07:13,09:07:13,2431,42,,,,10656.38,0
20999090,09:07:35,09:07:35,2432,43,,,,10769.11,0
20999090,09:08:09,09:08:09,9934,44,,,,10932.4,0
20999090,09:09:00,09:09:00,2129,45,,,,11114.28,
20999090,09:09:40,09:09:40,2130,46,,,,11330.22,0
20999090,09:10:29,09:10:29,2131,47,,,,11590.11,0
20999090,09:11:22,09:11:22,2132,48,,,,11820.07,0
20999090,09:11:45,09:11:45,2133,49,,,,11947.53,0
20999090,09:12:18,09:12:18,2134,50,,,,12121.11,0
20999090,09:12:36,09:12:36,160,51,,,,12195.04,0
20999090,09:16:00,09:16:00,10160,52,,,,13292.71,
20999090,09:18:40,09:18:40,162,53,,,,14334.22,0
20999090,09:19:08,09:19:08,163,54,,,,14522.34,0
20999090,09:19:44,09:19:44,164,55,,,,14759.38,0
20999090,09:20:17,09:20:17,165,56,,,,14951.14,0
20999090,09:20:55,09:20:55,166,57,,,,15163.22,0
20999090,09:21:20,09:21:20,167,58,,,,15297.16,0
20999090,09:22:22,09:22:22,168,59,,,,15644.47,0
20999090,09:22:51,09:22:51,169,60,,,,15846.16,0
20999090,09:23:25,09:23:25,170,61,,,,16046.65,0
20999090,09:24:14,09:24:14,4983,62,,,,16401.84,0
20999090,09:25:04,09:25:04,4984,63,,,,16647.81,0
20999090,09:25:45,09:25:45,4985,64,,,,16829.44,0
20999090,09:26:24,09:26:24,4986,65,,,,17054.34,0
20999090,09:27:22,09:27:22,4987,66,,,,17280.4,0
20999090,09:28:13,09:28:13,4988,67,,,,17474.08,0
20999090,09:29:00,09:29:00,3344,68,,1,,17803.07,
20999100,08:28:00,08:28:00,10708,1,,,1,0,
20999100,08:28:18,08:28:18,2592,2,,,,402.53,0
20999100,08:28:32,08:28:32,2593,3,,,,625.04,0
20999100,08:29:00,08:29:00,10042,4,,,,952.62,
20999100,08:30:21,08:30:21,10234,5,,,,1113.95,0
20999100,08:32:26,08:32:26,2596,6,,,,1497.08,0
20999100,08:33:18,08:33:18,2597,7,,,,1620.88,0
20999100,08:34:27,08:34:27,9092,8,,,,1757.97,0
20999100,08:35:40,08:35:40,4421,9,,,,1925.08,0
20999100,08:36:49,08:36:49,4422,10,,,,2097.79,0
20999100,08:38:50,08:38:50,10771,11,,,,2490.28,0
20999100,08:39:59,08:39:59,630,12,,,,2727.29,0
20999100,08:41:29,08:41:29,631,13,,,,2932.12,0
20999100,08:43:00,08:43:00,632,14,,,,3183.16,
20999100,08:43:49,08:43:49,633,15,,,,3481.85,0
20999100,08:44:34,08:44:34,634,16,,,,3724.7,0
20999100,08:45:04,08:45:04,635,17,,,,3931.13,0
20999100,08:45:49,08:45:49,636,18,,,,4188.05,0
20999100,08:46:28,08:46:28,637,19,,,,4398.98,0
20999100,08:46:49,08:46:49,638,20,,,,4529.38,0
20999100,08:47:48,08:47:48,639,21,,,,4918.55,0
20999100,08:48:21,08:48:21,640,22,,,,5104.37,0
20999100,08:49:00,08:49:00,10747,23,,,,5365.7,
20999100,08:50:03,08:50:03,642,24,,,,5677.39,0
20999100,08:51:02,08:51:02,643,25,,,,6005.78,0
20999100,08:51:50,08:51:50,644,26,,,,6240.2,0
20999100,08:52:36,08:52:36,645,27,,,,6475.84,0
20999100,08:53:11,08:53:11,8413,28,,,,6658.28,0
20999100,08:54:00,08:54:00,647,29,,,,6844.93,
20999100,08:55:07,08:55:07,648,30,,,,7187.23,0
20999100,08:56:03,08:56:03,649,31,,,,7469.73,0
20999100,08:56:42,08:56:42,650,32,,,,7683,0
20999100,08:58:53,08:58:53,9607,33,,,,8209.73,0
20999100,09:00:45,09:00:45,4978,34,,,,8658.34,0
20999100,09:01:36,09:01:36,4979,35,,,,8919.83,0
20999100,09:02:36,09:02:36,4980,36,,,,9251.69,0
20999100,09:03:13,09:03:13,4981,37,,,,9439.98,0
20999100,09:03:54,09:03:54,4982,38,,,,9630.93,0
20999100,09:04:52,09:04:52,2428,39,,,,9916.08,0
20999100,09:05:38,09:05:38,2429,40,,,,10137.57,0
20999100,09:06:19,09:06:19,2430,41,,,,10404.48,0
20999100,09:07:13,09:07:13,2431,42,,,,10656.38,0
20999100,09:07:35,09:07:35,2432,43,,,,10769.11,0
20999100,09:08:09,09:08:09,9934,44,,,,10932.4,0
20999100,09:09:00,09:09:00,2129,45,,,,11114.28,
20999100,09:09:40,09:09:40,2130,46,,,,11330.22,0
20999100,09:10:29,09:10:29,2131,47,,,,11590.11,0
20999100,09:11:22,09:11:22,2132,48,,,,11820.07,0
20999100,09:11:45,09:11:45,2133,49,,,,11947.53,0
20999100,09:12:18,09:12:18,2134,50,,,,12121.11,0
20999100,09:12:36,09:12:36,160,51,,,,12195.04,0
20999100,09:16:00,09:16:00,10160,52,,,,13292.71,
20999100,09:18:40,09:18:40,162,53,,,,14334.22,0
20999100,09:19:08,09:19:08,163,54,,,,14522.34,0
20999100,09:19:44,09:19:44,164,55,,,,14759.38,0
20999100,09:20:17,09:20:17,165,56,,,,14951.14,0
20999100,09:20:55,09:20:55,166,57,,,,15163.22,0
20999100,09:21:20,09:21:20,167,58,,,,15297.16,0
20999100,09:22:22,09:22:22,168,59,,,,15644.47,0
20999100,09:22:51,09:22:51,169,60,,,,15846.16,0
20999100,09:23:25,09:23:25,170,61,,,,16046.65,0
20999100,09:24:14,09:24:14,4983,62,,,,16401.84,0
20999100,09:25:04,09:25:04,4984,63,,,,16647.81,0
20999100,09:25:45,09:25:45,4985,64,,,,16829.44,0
20999100,09:26:24,09:26:24,4986,65,,,,17054.34,0
20999100,09:27:22,09:27:22,4987,66,,,,17280.4,0
20999100,09:28:13,09:28:13,4988,67,,,,17474.08,0
20999100,09:29:00,09:29:00,3344,68,,1,,17803.07,
20999110,08:28:00,08:28:00,10708,1,,,1,0,
20999110,08:28:18,08:28:18,2592,2,,,,402.53,0
20999110,08:28:32,08:28:32,2593,3,,,,625.04,0
20999110,08:29:00,08:29:00,10042,4,,,,952.62,
20999110,08:30:21,08:30:21,10234,5,,,,1113.95,0
20999110,08:32:26,08:32:26,2596,6,,,,1497.08,0
20999110,08:33:18,08:33:18,2597,7,,,,1620.88,0
20999110,08:34:27,08:34:27,9092,8,,,,1757.97,0
20999110,08:35:40,08:35:40,4421,9,,,,1925.08,0
20999110,08:36:49,08:36:49,4422,10,,,,2097.79,0
20999110,08:38:50,08:38:50,10771,11,,,,2490.28,0
20999110,08:39:59,08:39:59,630,12,,,,2727.29,0
20999110,08:41:29,08:41:29,631,13,,,,2932.12,0
20999110,08:43:00,08:43:00,632,14,,,,3183.16,
20999110,08:43:49,08:43:49,633,15,,,,3481.85,0
20999110,08:44:34,08:44:34,634,16,,,,3724.7,0
20999110,08:45:04,08:45:04,635,17,,,,3931.13,0
20999110,08:45:49,08:45:49,636,18,,,,4188.05,0
20999110,08:46:28,08:46:28,637,19,,,,4398.98,0
20999110,08:46:49,08:46:49,638,20,,,,4529.38,0
20999110,08:47:48,08:47:48,639,21,,,,4918.55,0
20999110,08:48:21,08:48:21,640,22,,,,5104.37,0
20999110,08:49:00,08:49:00,10747,23,,,,5365.7,
20999110,08:50:03,08:50:03,642,24,,,,5677.39,0
20999110,08:51:02,08:51:02,643,25,,,,6005.78,0
20999110,08:51:50,08:51:50,644,26,,,,6240.2,0
20999110,08:52:36,08:52:36,645,27,,,,6475.84,0
20999110,08:53:11,08:53:11,8413,28,,,,6658.28,0
20999110,08:54:00,08:54:00,647,29,,,,6844.93,
20999110,08:55:07,08:55:07,648,30,,,,7187.23,0
20999110,08:56:03,08:56:03,649,31,,,,7469.73,0
20999110,08:56:42,08:56:42,650,32,,,,7683,0
20999110,08:58:53,08:58:53,9607,33,,,,8209.73,0
20999110,09:00:45,09:00:45,4978,34,,,,8658.34,0
20999110,09:01:36,09:01:36,4979,35,,,,8919.83,0
20999110,09:02:36,09:02:36,4980,36,,,,9251.69,0
20999110,09:03:13,09:03:13,4981,37,,,,9439.98,0
20999110,09:03:54,09:03:54,4982,38,,,,9630.93,0
20999110,09:04:52,09:04:52,2428,39,,,,9916.08,0
20999110,09:05:38,09:05:38,2429,40,,,,10137.57,0
20999110,09:06:19,09:06:19,2430,41,,,,10404.48,0
20999110,09:07:13,09:07:13,2431,42,,,,10656.38,0
20999110,09:07:35,09:07:35,2432,43,,,,10769.11,0
20999110,09:08:09,09:08:09,9934,44,,,,10932.4,0
20999110,09:09:00,09:09:00,2129,45,,,,11114.28,
20999110,09:09:40,09:09:40,2130,46,,,,11330.22,0
20999110,09:10:29,09:10:29,2131,47,,,,11590.11,0
20999110,09:11:22,09:11:22,2132,48,,,,11820.07,0
20999110,09:11:45,09:11:45,2133,49,,,,11947.53,0
20999110,09:12:18,09:12:18,2134,50,,,,12121.11,0
20999110,09:12:36,09:12:36,160,51,,,,12195.04,0
20999110,09:16:00,09:16:00,10160,52,,,,13292.71,
20999110,09:18:40,09:18:40,162,53,,,,14334.22,0
20999110,09:19:08,09:19:08,163,54,,,,14522.34,0
20999110,09:19:44,09:19:44,164,55,,,,14759.38,0
20999110,09:20:17,09:20:17,165,56,,,,14951.14,0
20999110,09:20:55,09:20:55,166,57,,,,15163.22,0
20999110,09:21:20,09:21:20,167,58,,,,15297.16,0
20999110,09:22:22,09:22:22,168,59,,,,15644.47,0
20999110,09:22:51,09:22:51,169,60,,,,15846.16,0
20999110,09:23:25,09:23:25,170,61,,,,16046.65,0
20999110,09:24:14,09:24:14,4983,62,,,,16401.84,0
20999110,09:25:04,09:25:04,4984,63,,,,16647.81,0
20999110,09:25:45,09:25:45,4985,64,,,,16829.44,0
20999110,09:26:24,09:26:24,4986,65,,,,17054.34,0
20999110,09:27:22,09:27:22,4987,66,,,,17280.4,0
20999110,09:28:13,09:28:13,4988,67,,,,17474.08,0
20999110,09:29:00,09:29:00,3344,68,,1,,17803.07,
20999120,08:28:00,08:28:00,10708,1,,,1,0,
20999120,08:28:18,08:28:18,2592,2,,,,402.53,0
20999120,08:28:32,08:28:32,2593,3,,,,625.04,0
20999120,08:29:00,08:29:00,10042,4,,,,952.62,
20999120,08:30:21,08:30:21,10234,5,,,,1113.95,0
20999120,08:32:26,08:32:26,2596,6,,,,1497.08,0
20999120,08:33:18,08:33:18,2597,7,,,,1620.88,0
20999120,08:34:27,08:34:27,9092,8,,,,1757.97,0
20999120,08:35:40,08:35:40,4421,9,,,,1925.08,0
20999120,08:36:49,08:36:49,4422,10,,,,2097.79,0
20999120,08:38:50,08:38:50,10771,11,,,,2490.28,0
20999120,08:39:59,08:39:59,630,12,,,,2727.29,0
20999120,08:41:29,08:41:29,631,13,,,,2932.12,0
20999120,08:43:00,08:43:00,632,14,,,,3183.16,
20999120,08:43:49,08:43:49,633,15,,,,3481.85,0
20999120,08:44:34,08:44:34,634,16,,,,3724.7,0
20999120,08:45:04,08:45:04,635,17,,,,3931.13,0
20999120,08:45:49,08:45:49,636,18,,,,4188.05,0
20999120,08:46:28,08:46:28,637,19,,,,4398.98,0
20999120,08:46:49,08:46:49,638,20,,,,4529.38,0
20999120,08:47:48,08:47:48,639,21,,,,4918.55,0
20999120,08:48:21,08:48:21,640,22,,,,5104.37,0
20999120,08:49:00,08:49:00,10747,23,,,,5365.7,
20999120,08:50:03,08:50:03,642,24,,,,5677.39,0
20999120,08:51:02,08:51:02,643,25,,,,6005.78,0
20999120,08:51:50,08:51:50,644,26,,,,6240.2,0
20999120,08:52:36,08:52:36,645,27,,,,6475.84,0
20999120,08:53:11,08:53:11,8413,28,,,,6658.28,0
20999120,08:54:00,08:54:00,647,29,,,,6844.93,
20999120,08:55:07,08:55:07,648,30,,,,7187.23,0
20999120,08:56:03,08:56:03,649,31,,,,7469.73,0
20999120,08:56:42,08:56:42,650,32,,,,7683,0
20999120,08:58:53,08:58:53,9607,33,,,,8209.73,0
20999120,09:00:45,09:00:45,4978,34,,,,8658.34,0
20999120,09:01:36,09:01:36,4979,35,,,,8919.83,0
20999120,09:02:36,09:02:36,4980,36,,,,9251.69,0
20999120,09:03:13,09:03:13,4981,37,,,,9439.98,0
20999120,09:03:54,09:03:54,4982,38,,,,9630.93,0
20999120,09:04:52,09:04:52,2428,39,,,,9916.08,0
20999120,09:05:38,09:05:38,2429,40,,,,10137.57,0
20999120,09:06:19,09:06:19,2430,41,,,,10404.48,0
20999120,09:07:13,09:07:13,2431,42,,,,10656.38,0
20999120,09:07:35,09:07:35,2432,43,,,,10769.11,0
20999120,09:08:09,09:08:09,9934,44,,,,10932.4,0
20999120,09:09:00,09:09:00,2129,45,,,,11114.28,
20999120,09:09:40,09:09:40,2130,46,,,,11330.22,0
20999120,09:10:29,09:10:29,2131,47,,,,11590.11,0
20999120,09:11:22,09:11:22,2132,48,,,,11820.07,0
20999120,09:11:45,09:11:45,2133,49,,,,11947.53,0
20999120,09:12:18,09:12:18,2134,50,,,,12121.11,0
20999120,09:12:36,09:12:36,160,51,,,,12195.04,0
20999120,09:16:00,09:16:00,10160,52,,,,13292.71,
20999120,09:18:40,09:18:40,162,53,,,,14334.22,0
20999120,09:19:08,09:19:08,163,54,,,,14522.34,0
20999120,09:19:44,09:19:44,164,55,,,,14759.38,0
20999120,09:20:17,09:20:17,165,56,,,,14951.14,0
20999120,09:20:55,09:20:55,166,57,,,,15163.22,0
20999120,09:21:20,09:21:20,167,58,,,,15297.16,0
20999120,09:22:22,09:22:22,168,59,,,,15644.47,0
20999120,09:22:51,09:22:51,169,60,,,,15846.16,0
20999120,09:23:25,09:23:25,170,61,,,,16046.65,0
20999120,09:24:14,09:24:14,4983,62,,,,16401.84,0
20999120,09:25:04,09:25:04,4984,63,,,,16647.81,0
20999120,09:25:45,09:25:45,4985,64,,,,16829.44,0
20999120,09:26:24,09:26:24,4986,65,,,,17054.34,0
20999120,09:27:22,09:27:22,4987,66,,,,17280.4,0
20999120,09:28:13,09:28:13,4988,67,,,,17474.08,0
20999120,09:29:00,09:29:00,3344,68,,1,,17803.07,
20999130,08:28:00,08:28:00,10708,1,,,1,0,
20999130,08:28:18,08:28:18,2592,2,,,,402.53,0
20999130,08:28:32,08:28:32,2593,3,,,,625.04,0
20999130,08:29:00,08:29:00,10042,4,,,,952.62,
20999130,08:30:21,08:30:21,10234,5,,,,1113.95,0
20999130,08:32:26,08:32:26,2596,6,,,,1497.08,0
20999130,08:33:18,08:33:18,2597,7,,,,1620.88,0
20999130,08:34:27,08:34:27,9092,8,,,,1757.97,0
20999130,08:35:40,08:35:40,4421,9,,,,1925.08,0
20999130,08:36:49,08:36:49,4422,10,,,,2097.79,0
20999130,08:38:50,08:38:50,10771,11,,,,2490.28,0
20999130,08:39:59,08:39:59,630,12,,,,2727.29,0
20999130,08:41:29,08:41:29,631,13,,,,2932.12,0
20999130,08:43:00,08:43:00,632,14,,,,3183.16,
20999130,08:43:49,08:43:49,633,15,,,,3481.85,0
20999130,08:44:34,08:44:34,634,16,,,,3724.7,0
20999130,08:45:04,08:45:04,635,17,,,,3931.13,0
20999130,08:45:49,08:45:49,636,18,,,,4188.05,0
20999130,08:46:28,08:46:28,637,19,,,,4398.98,0
20999130,08:46:49,08:46:49,638,20,,,,4529.38,0
20999130,08:47:48,08:47:48,639,21,,,,4918.55,0
20999130,08:48:21,08:48:21,640,22,,,,5104.37,0
20999130,08:49:00,08:49:00,10747,23,,,,5365.7,
20999130,08:50:03,08:50:03,642,24,,,,5677.39,0
20999130,08:51:02,08:51:02,643,25,,,,6005.78,0
20999130,08:51:50,08:51:50,644,26,,,,6240.2,0
20999130,08:52:36,08:52:36,645,27,,,,6475.84,0
20999130,08:53:11,08:53:11,8413,28,,,,6658.28,0
20999130,08:54:00,08:54:00,647,29,,,,6844.93,
20999130,08:55:07,08:55:07,648,30,,,,7187.23,0
20999130,08:56:03,08:56:03,649,31,,,,7469.73,0
20999130,08:56:42,08:56:42,650,32,,,,7683,0
20999130,08:58:53,08:58:53,9607,33,,,,8209.73,0
20999130,09:00:45,09:00:45,4978,34,,,,8658.34,0
20999130,09:01:36,09:01:36,4979,35,,,,8919.83,0
20999130,09:02:36,09:02:36,4980,36,,,,9251.69,0
20999130,09:03:13,09:03:13,4981,37,,,,9439.98,0
20999130,09:03:54,09:03:54,4982,38,,,,9630.93,0
20999130,09:04:52,09:04:52,2428,39,,,,9916.08,0
20999130,09:05:38,09:05:38,2429,40,,,,10137.57,0
20999130,09:06:19,09:06:19,2430,41,,,,10404.48,0
20999130,09:07:13,09:07:13,2431,42,,,,10656.38,0
20999130,09:07:35,09:07:35,2432,43,,,,10769.11,0
20999130,09:08:09,09:08:09,9934,44,,,,10932.4,0
20999130,09:09:00,09:09:00,2129,45,,,,11114.28,
20999130,09:09:40,09:09:40,2130,46,,,,11330.22,0
20999130,09:10:29,09:10:29,2131,47,,,,11590.11,0
20999130,09:11:22,09:11:22,2132,48,,,,11820.07,0
20999130,09:11:45,09:11:45,2133,49,,,,11947.53,0
20999130,09:12:18,09:12:18,2134,50,,,,12121.11,0
20999130,09:12:36,09:12:36,160,51,,,,12195.04,0
20999130,09:16:00,09:16:00,10160,52,,,,13292.71,
20999130,09:18:40,09:18:40,162,53,,,,14334.22,0
20999130,09:19:08,09:19:08,163,54,,,,14522.34,0
20999130,09:19:44,09:19:44,164,55,,,,14759.38,0
20999130,09:20:17,09:20:17,165,56,,,,14951.14,0
20999130,09:20:55,09:20:55,166,57,,,,15163.22,0
20999130,09:21:20,09:21:20,167,58,,,,15297.16,0
20999130,09:22:22,09:22:22,168,59,,,,15644.47,0
20999130,09:22:51,09:22:51,169,60,,,,15846.16,0
20999130,09:23:25,09:23:25,170,61,,,,16046.65,0
20999130,09:24:14,09:24:14,4983,62,,,,16401.84,0
20999130,09:25:04,09:25:04,4984,63,,,,16647.81,0
20999130,09:25:45,09:25:45,4985,64,,,,16829.44,0
20999130,09:26:24,09:26:24,4986,65,,,,17054.34,0
20999130,09:27:22,09:27:22,4987,66,,,,17280.4,0
20999130,09:28:13,09:28:13,4988,67,,,,17474.08,0
20999130,09:29:00,09:29:00,3344,68,,1,,17803.07,
2109020,17:15:00,17:15:00,10708,1,,,1,0,
2109020,17:15:18,17:15:18,2592,2,,,,402.53,0
2109020,17:15:32,17:15:32,2593,3,,,,625.04,0
2109020,17:16:00,17:16:00,10042,4,,,,952.62,
2109020,17:17:04,17:17:04,10234,5,,,,1113.95,0
2109020,17:18:42,17:18:42,2596,6,,,,1497.08,0
2109020,17:19:23,17:19:23,2597,7,,,,1620.88,0
2109020,17:20:17,17:20:17,9092,8,,,,1757.97,0
2109020,17:21:14,17:21:14,4421,9,,,,1925.08,0
2109020,17:22:08,17:22:08,4422,10,,,,2097.79,0
2109020,17:23:43,17:23:43,10771,11,,,,2490.28,0
2109020,17:24:37,17:24:37,630,12,,,,2727.29,0
2109020,17:25:48,17:25:48,631,13,,,,2932.12,0
2109020,17:27:00,17:27:00,632,14,,,,3183.16,
2109020,17:28:05,17:28:05,633,15,,,,3481.85,0
2109020,17:29:05,17:29:05,634,16,,,,3724.7,0
2109020,17:29:46,17:29:46,635,17,,,,3931.13,0
2109020,17:30:46,17:30:46,636,18,,,,4188.05,0
2109020,17:31:38,17:31:38,637,19,,,,4398.98,0
2109020,17:32:05,17:32:05,638,20,,,,4529.38,0
2109020,17:33:24,17:33:24,639,21,,,,4918.55,0
2109020,17:34:08,17:34:08,640,22,,,,5104.37,0
2109020,17:35:00,17:35:00,10747,23,,,,5365.7,
2109020,17:35:50,17:35:50,642,24,,,,5677.39,0
2109020,17:36:37,17:36:37,643,25,,,,6005.78,0
2109020,17:37:16,17:37:16,644,26,,,,6240.2,0
2109020,17:37:52,17:37:52,645,27,,,,6475.84,0
2109020,17:38:21,17:38:21,8413,28,,,,6658.28,0
2109020,17:39:00,17:39:00,647,29,,,,6844.93,
2109020,17:40:16,17:40:16,648,30,,,,7187.23,0
2109020,17:41:20,17:41:20,649,31,,,,7469.73,0
2109020,17:42:04,17:42:04,650,32,,,,7683,0
2109020,17:44:32,17:44:32,9607,33,,,,8209.73,0
2109020,17:46:39,17:46:39,4978,34,,,,8658.34,0
2109020,17:47:36,17:47:36,4979,35,,,,8919.83,0
2109020,17:48:45,17:48:45,4980,36,,,,9251.69,0
2109020,17:49:26,17:49:26,4981,37,,,,9439.98,0
2109020,17:50:13,17:50:13,4982,38,,,,9630.93,0
2109020,17:51:19,17:51:19,2428,39,,,,9916.08,0
2109020,17:52:11,17:52:11,2429,40,,,,10137.57,0
2109020,17:52:58,17:52:58,2430,41,,,,10404.48,0
2109020,17:53:59,17:53:59,2431,42,,,,10656.38,0
2109020,17:54:23,17:54:23,2432,43,,,,10769.11,0
2109020,17:55:02,17:55:02,9934,44,,,,10932.4,0
2109020,17:56:00,17:56:00,2129,45,,,,11114.28,
2109020,17:56:46,17:56:46,2130,46,,,,11330.22,0
2109020,17:57:41,17:57:41,2131,47,,,,11590.11,0
2109020,17:58:42,17:58:42,2132,48,,,,11820.07,0
2109020,17:59:09,17:59:09,2133,49,,,,11947.53,0
2109020,17:59:46,17:59:46,2134,50,,,,12121.11,0
2109020,18:00:07,18:00:07,160,51,,,,12195.04,0
2109020,18:04:00,18:04:00,10160,52,,,,13292.71,
2109020,18:06:52,18:06:52,162,53,,,,14334.22,0
2109020,18:07:22,18:07:22,163,54,,,,14522.34,0
2109020,18:08:02,18:08:02,164,55,,,,14759.38,0
2109020,18:08:37,18:08:37,165,56,,,,14951.14,0
2109020,18:09:18,18:09:18,166,57,,,,15163.22,0
2109020,18:09:44,18:09:44,167,58,,,,15297.16,0
2109020,18:10:52,18:10:52,168,59,,,,15644.47,0
2109020,18:11:22,18:11:22,169,60,,,,15846.16,0
2109020,18:12:00,18:12:00,170,61,,,,16046.65,0
2109020,18:12:52,18:12:52,4983,62,,,,16401.84,0
2109020,18:13:46,18:13:46,4984,63,,,,16647.81,0
2109020,18:14:30,18:14:30,4985,64,,,,16829.44,0
2109020,18:15:12,18:15:12,4986,65,,,,17054.34,0
2109020,18:16:15,18:16:15,4987,66,,,,17280.4,0
2109020,18:17:09,18:17:09,4988,67,,,,17474.08,0
2109020,18:18:00,18:18:00,3344,68,,1,,17803.07,
2109030,17:15:00,17:15:00,10708,1,,,1,0,
2109030,17:15:18,17:15:18,2592,2,,,,402.53,0
2109030,17:15:32,17:15:32,2593,3,,,,625.04,0
2109030,17:16:00,17:16:00,10042,4,,,,952.62,
2109030,17:17:04,17:17:04,10234,5,,,,1113.95,0
2109030,17:18:42,17:18:42,2596,6,,,,1497.08,0
2109030,17:19:23,17:19:23,2597,7,,,,1620.88,0
2109030,17:20:17,17:20:17,9092,8,,,,1757.97,0
2109030,17:21:14,17:21:14,4421,9,,,,1925.08,0
2109030,17:22:08,17:22:08,4422,10,,,,2097.79,0
2109030,17:23:43,17:23:43,10771,11,,,,2490.28,0
2109030,17:24:37,17:24:37,630,12,,,,2727.29,0
2109030,17:25:48,17:25:48,631,13,,,,2932.12,0
2109030,17:27:00,17:27:00,632,14,,,,3183.16,
2109030,17:28:05,17:28:05,633,15,,,,3481.85,0
2109030,17:29:05,17:29:05,634,16,,,,3724.7,0
2109030,17:29:46,17:29:46,635,17,,,,3931.13,0
2109030,17:30:46,17:30:46,636,18,,,,4188.05,0
2109030,17:31:38,17:31:38,637,19,,,,4398.98,0
2109030,17:32:05,17:32:05,638,20,,,,4529.38,0
2109030,17:33:24,17:33:24,639,21,,,,4918.55,0
2109030,17:34:08,17:34:08,640,22,,,,5104.37,0
2109030,17:35:00,17:35:00,10747,23,,,,5365.7,
2109030,17:35:50,17:35:50,642,24,,,,5677.39,0
2109030,17:36:37,17:36:37,643,25,,,,6005.78,0
2109030,17:37:16,17:37:16,644,26,,,,6240.2,0
2109030,17:37:52,17:37:52,645,27,,,,6475.84,0
2109030,17:38:21,17:38:21,8413,28,,,,6658.28,0
2109030,17:39:00,17:39:00,647,29,,,,6844.93,
2109030,17:40:16,17:40:16,648,30,,,,7187.23,0
2109030,17:41:20,17:41:20,649,31,,,,7469.73,0
2109030,17:42:04,17:42:04,650,32,,,,7683,0
2109030,17:44:32,17:44:32,9607,33,,,,8209.73,0
2109030,17:46:39,17:46:39,4978,34,,,,8658.34,0
2109030,17:47:36,17:47:36,4979,35,,,,8919.83,0
2109030,17:48:45,17:48:45,4980,36,,,,9251.69,0
2109030,17:49:26,17:49:26,4981,37,,,,9439.98,0
2109030,17:50:13,17:50:13,4982,38,,,,9630.93,0
2109030,17:51:19,17:51:19,2428,39,,,,9916.08,0
2109030,17:52:11,17:52:11,2429,40,,,,10137.57,0
2109030,17:52:58,17:52:58,2430,41,,,,10404.48,0
2109030,17:53:59,17:53:59,2431,42,,,,10656.38,0
2109030,17:54:23,17:54:23,2432,43,,,,10769.11,0
2109030,17:55:02,17:55:02,9934,44,,,,10932.4,0
2109030,17:56:00,17:56:00,2129,45,,,,11114.28,
2109030,17:56:46,17:56:46,2130,46,,,,11330.22,0
2109030,17:57:41,17:57:41,2131,47,,,,11590.11,0
2109030,17:58:42,17:58:42,2132,48,,,,11820.07,0
2109030,17:59:09,17:59:09,2133,49,,,,11947.53,0
2109030,17:59:46,17:59:46,2134,50,,,,12121.11,0
2109030,18:00:07,18:00:07,160,51,,,,12195.04,0
2109030,18:04:00,18:04:00,10160,52,,,,13292.71,
2109030,18:06:52,18:06:52,162,53,,,,14334.22,0
2109030,18:07:22,18:07:22,163,54,,,,14522.34,0
2109030,18:08:02,18:08:02,164,55,,,,14759.38,0
2109030,18:08:37,18:08:37,165,56,,,,14951.14,0
2109030,18:09:18,18:09:18,166,57,,,,15163.22,0
2109030,18:09:44,18:09:44,167,58,,,,15297.16,0
2109030,18:10:52,18:10:52,168,59,,,,15644.47,0
2109030,18:11:22,18:11:22,169,60,,,,15846.16,0
2109030,18:12:00,18:12:00,170,61,,,,16046.65,0
2109030,18:12:52,18:12:52,4983,62,,,,16401.84,0
2109030,18:13:46,18:13:46,4984,63,,,,16647.81,0
2109030,18:14:30,18:14:30,4985,64,,,,16829.44,0
2109030,18:15:12,18:15:12,4986,65,,,,17054.34,0
2109030,18:16:15,18:16:15,4987,66,,,,17280.4,0
2109030,18:17:09,18:17:09,4988,67,,,,17474.08,0
2109030,18:18:00,18:18:00,3344,68,,1,,17803.07,
2109040,17:15:00,17:15:00,10708,1,,,1,0,
2109040,17:15:18,17:15:18,2592,2,,,,402.53,0
2109040,17:15:32,17:15:32,2593,3,,,,625.04,0
2109040,17:16:00,17:16:00,10042,4,,,,952.62,
2109040,17:17:04,17:17:04,10234,5,,,,1113.95,0
2109040,17:18:42,17:18:42,2596,6,,,,1497.08,0
2109040,17:19:23,17:19:23,2597,7,,,,1620.88,0
2109040,17:20:17,17:20:17,9092,8,,,,1757.97,0
2109040,17:21:14,17:21:14,4421,9,,,,1925.08,0
2109040,17:22:08,17:22:08,4422,10,,,,2097.79,0
2109040,17:23:43,17:23:43,10771,11,,,,2490.28,0
2109040,17:24:37,17:24:37,630,12,,,,2727.29,0
2109040,17:25:48,17:25:48,631,13,,,,2932.12,0
2109040,17:27:00,17:27:00,632,14,,,,3183.16,
2109040,17:28:05,17:28:05,633,15,,,,3481.85,0
2109040,17:29:05,17:29:05,634,16,,,,3724.7,0
2109040,17:29:46,17:29:46,635,17,,,,3931.13,0
2109040,17:30:46,17:30:46,636,18,,,,4188.05,0
2109040,17:31:38,17:31:38,637,19,,,,4398.98,0
2109040,17:32:05,17:32:05,638,20,,,,4529.38,0
2109040,17:33:24,17:33:24,639,21,,,,4918.55,0
2109040,17:34:08,17:34:08,640,22,,,,5104.37,0
2109040,17:35:00,17:35:00,10747,23,,,,5365.7,
2109040,17:35:50,17:35:50,642,24,,,,5677.39,0
2109040,17:36:37,17:36:37,643,25,,,,6005.78,0
2109040,17:37:16,17:37:16,644,26,,,,6240.2,0
2109040,17:37:52,17:37:52,645,27,,,,6475.84,0
2109040,17:38:21,17:38:21,8413,28,,,,6658.28,0
2109040,17:39:00,17:39:00,647,29,,,,6844.93,
2109040,17:40:16,17:40:16,648,30,,,,7187.23,0
2109040,17:41:20,17:41:20,649,31,,,,7469.73,0
2109040,17:42:04,17:42:04,650,32,,,,7683,0
2109040,17:44:32,17:44:32,9607,33,,,,8209.73,0
2109040,17:46:39,17:46:39,4978,34,,,,8658.34,0
2109040,17:47:36,17:47:36,4979,35,,,,8919.83,0
2109040,17:48:45,17:48:45,4980,36,,,,9251.69,0
2109040,17:49:26,17:49:26,4981,37,,,,9439.98,0
2109040,17:50:13,17:50:13,4982,38,,,,9630.93,0
2109040,17:51:19,17:51:19,2428,39,,,,9916.08,0
2109040,17:52:11,17:52:11,2429,40,,,,10137.57,0
2109040,17:52:58,17:52:58,2430,41,,,,10404.48,0
2109040,17:53:59,17:53:59,2431,42,,,,10656.38,0
2109040,17:54:23,17:54:23,2432,43,,,,10769.11,0
2109040,17:55:02,17:55:02,9934,44,,,,10932.4,0
2109040,17:56:00,17:56:00,2129,45,,,,11114.28,
2109040,17:56:46,17:56:46,2130,46,,,,11330.22,0
2109040,17:57:41,17:57:41,2131,47,,,,11590.11,0
2109040,17:58:42,17:58:42,2132,48,,,,11820.07,0
2109040,17:59:09,17:59:09,2133,49,,,,11947.53,0
2109040,17:59:46,17:59:46,2134,50,,,,12121.11,0
2109040,18:00:07,18:00:07,160,51,,,,12195.04,0
2109040,18:04:00,18:04:00,10160,52,,,,13292.71,
2109040,18:06:52,18:06:52,162,53,,,,14334.22,0
2109040,18:07:22,18:07:22,163,54,,,,14522.34,0
2109040,18:08:02,18:08:02,164,55,,,,14759.38,0
2109040,18:08:37,18:08:37,165,56,,,,14951.14,0
2109040,18:09:18,18:09:18,166,57,,,,15163.22,0
2109040,18:09:44,18:09:44,167,58,,,,15297.16,0
2109040,18:10:52,18:10:52,168,59,,,,15644.47,0
2109040,18:11:22,18:11:22,169,60,,,,15846.16,0
2109040,18:12:00,18:12:00,170,61,,,,16046.65,0
2109040,18:12:52,18:12:52,4983,62,,,,16401.84,0
2109040,18:13:46,18:13:46,4984,63,,,,16647.81,0
2109040,18:14:30,18:14:30,4985,64,,,,16829.44,0
2109040,18:15:12,18:15:12,4986,65,,,,17054.34,0
2109040,18:16:15,18:16:15,4987,66,,,,17280.4,0
2109040,18:17:09,18:17:09,4988,67,,,,17474.08,0
2109040,18:18:00,18:18:00,3344,68,,1,,17803.07,
2109050,17:15:00,17:15:00,10708,1,,,1,0,
2109050,17:15:18,17:15:18,2592,2,,,,402.53,0
2109050,17:15:32,17:15:32,2593,3,,,,625.04,0
2109050,17:16:00,17:16:00,10042,4,,,,952.62,
2109050,17:17:04,17:17:04,10234,5,,,,1113.95,0
2109050,17:18:42,17:18:42,2596,6,,,,1497.08,0
2109050,17:19:23,17:19:23,2597,7,,,,1620.88,0
2109050,17:20:17,17:20:17,9092,8,,,,1757.97,0
2109050,17:21:14,17:21:14,4421,9,,,,1925.08,0
2109050,17:22:08,17:22:08,4422,10,,,,2097.79,0
2109050,17:23:43,17:23:43,10771,11,,,,2490.28,0
2109050,17:24:37,17:24:37,630,12,,,,2727.29,0
2109050,17:25:48,17:25:48,631,13,,,,2932.12,0
2109050,17:27:00,17:27:00,632,14,,,,3183.16,
2109050,17:28:05,17:28:05,633,15,,,,3481.85,0
2109050,17:29:05,17:29:05,634,16,,,,3724.7,0
2109050,17:29:46,17:29:46,635,17,,,,3931.13,0
2109050,17:30:46,17:30:46,636,18,,,,4188.05,0
2109050,17:31:38,17:31:38,637,19,,,,4398.98,0
2109050,17:32:05,17:32:05,638,20,,,,4529.38,0
2109050,17:33:24,17:33:24,639,21,,,,4918.55,0
2109050,17:34:08,17:34:08,640,22,,,,5104.37,0
2109050,17:35:00,17:35:00,10747,23,,,,5365.7,
2109050,17:35:50,17:35:50,642,24,,,,5677.39,0
2109050,17:36:37,17:36:37,643,25,,,,6005.78,0
2109050,17:37:16,17:37:16,644,26,,,,6240.2,0
2109050,17:37:52,17:37:52,645,27,,,,6475.84,0
2109050,17:38:21,17:38:21,8413,28,,,,6658.28,0
2109050,17:39:00,17:39:00,647,29,,,,6844.93,
2109050,17:40:16,17:40:16,648,30,,,,7187.23,0
2109050,17:41:20,17:41:20,649,31,,,,7469.73,0
2109050,17:42:04,17:42:04,650,32,,,,7683,0
2109050,17:44:32,17:44:32,9607,33,,,,8209.73,0
2109050,17:46:39,17:46:39,4978,34,,,,8658.34,0
2109050,17:47:36,17:47:36,4979,35,,,,8919.83,0
2109050,17:48:45,17:48:45,4980,36,,,,9251.69,0
2109050,17:49:26,17:49:26,4981,37,,,,9439.98,0
2109050,17:50:13,17:50:13,4982,38,,,,9630.93,0
2109050,17:51:19,17:51:19,2428,39,,,,9916.08,0
2109050,17:52:11,17:52:11,2429,40,,,,10137.57,0
2109050,17:52:58,17:52:58,2430,41,,,,10404.48,0
2109050,17:53:59,17:53:59,2431,42,,,,10656.38,0
2109050,17:54:23,17:54:23,2432,43,,,,10769.11,0
2109050,17:55:02,17:55:02,9934,44,,,,10932.4,0
2109050,17:56:00,17:56:00,2129,45,,,,11114.28,
2109050,17:56:46,17:56:46,2130,46,,,,11330.22,0
2109050,17:57:41,17:57:41,2131,47,,,,11590.11,0
2109050,17:58:42,17:58:42,2132,48,,,,11820.07,0
2109050,17:59:09,17:59:09,2133,49,,,,11947.53,0
2109050,17:59:46,17:59:46,2134,50,,,,12121.11,0
2109050,18:00:07,18:00:07,160,51,,,,12195.04,0
2109050,18:04:00,18:04:00,10160,52,,,,13292.71,
2109050,18:06:52,18:06:52,162,53,,,,14334.22,0
2109050,18:07:22,18:07:22,163,54,,,,14522.34,0
2109050,18:08:02,18:08:02,164,55,,,,14759.38,0
2109050,18:08:37,18:08:37,165,56,,,,14951.14,0
2109050,18:09:18,18:09:18,166,57,,,,15163.22,0
2109050,18:09:44,18:09:44,167,58,,,,15297.16,0
2109050,18:10:52,18:10:52,168,59,,,,15644.47,0
2109050,18:11:22,18:11:22,169,60,,,,15846.16,0
2109050,18:12:00,18:12:00,170,61,,,,16046.65,0
2109050,18:12:52,18:12:52,4983,62,,,,16401.84,0
2109050,18:13:46,18:13:46,4984,63,,,,16647.81,0
2109050,18:14:30,18:14:30,4985,64,,,,16829.44,0
2109050,18:15:12,18:15:12,4986,65,,,,17054.34,0
2109050,18:16:15,18:16:15,4987,66,,,,17280.4,0
2109050,18:17:09,18:17:09,4988,67,,,,17474.08,0
2109050,18:18:00,18:18:00,3344,68,,1,,17803.07,
2109060,17:15:00,17:15:00,10708,1,,,1,0,
2109060,17:15:18,17:15:18,2592,2,,,,402.53,0
2109060,17:15:32,17:15:32,2593,3,,,,625.04,0
2109060,17:16:00,17:16:00,10042,4,,,,952.62,
2109060,17:17:04,17:17:04,10234,5,,,,1113.95,0
2109060,17:18:42,17:18:42,2596,6,,,,1497.08,0
2109060,17:19:23,17:19:23,2597,7,,,,1620.88,0
2109060,17:20:17,17:20:17,9092,8,,,,1757.97,0
2109060,17:21:14,17:21:14,4421,9,,,,1925.08,0
2109060,17:22:08,17:22:08,4422,10,,,,2097.79,0
2109060,17:23:43,17:23:43,10771,11,,,,2490.28,0
2109060,17:24:37,17:24:37,630,12,,,,2727.29,0
2109060,17:25:48,17:25:48,631,13,,,,2932.12,0
2109060,17:27:00,17:27:00,632,14,,,,3183.16,
2109060,17:28:05,17:28:05,633,15,,,,3481.85,0
2109060,17:29:05,17:29:05,634,16,,,,3724.7,0
2109060,17:29:46,17:29:46,635,17,,,,3931.13,0
2109060,17:30:46,17:30:46,636,18,,,,4188.05,0
2109060,17:31:38,17:31:38,637,19,,,,4398.98,0
2109060,17:32:05,17:32:05,638,20,,,,4529.38,0
2109060,17:33:24,17:33:24,639,21,,,,4918.55,0
2109060,17:34:08,17:34:08,640,22,,,,5104.37,0
2109060,17:35:00,17:35:00,10747,23,,,,5365.7,
2109060,17:35:50,17:35:50,642,24,,,,5677.39,0
2109060,17:36:37,17:36:37,643,25,,,,6005.78,0
2109060,17:37:16,17:37:16,644,26,,,,6240.2,0
2109060,17:37:52,17:37:52,645,27,,,,6475.84,0
2109060,17:38:21,17:38:21,8413,28,,,,6658.28,0
2109060,17:39:00,17:39:00,647,29,,,,6844.93,
2109060,17:40:16,17:40:16,648,30,,,,7187.23,0
2109060,17:41:20,17:41:20,649,31,,,,7469.73,0
2109060,17:42:04,17:42:04,650,32,,,,7683,0
2109060,17:44:32,17:44:32,9607,33,,,,8209.73,0
2109060,17:46:39,17:46:39,4978,34,,,,8658.34,0
2109060,17:47:36,17:47:36,4979,35,,,,8919.83,0
2109060,17:48:45,17:48:45,4980,36,,,,9251.69,0
2109060,17:49:26,17:49:26,4981,37,,,,9439.98,0
2109060,17:50:13,17:50:13,4982,38,,,,9630.93,0
2109060,17:51:19,17:51:19,2428,39,,,,9916.08,0
2109060,17:52:11,17:52:11,2429,40,,,,10137.57,0
2109060,17:52:58,17:52:58,2430,41,,,,10404.48,0
2109060,17:53:59,17:53:59,2431,42,,,,10656.38,0
2109060,17:54:23,17:54:23,2432,43,,,,10769.11,0
2109060,17:55:02,17:55:02,9934,44,,,,10932.4,0
2109060,17:56:00,17:56:00,2129,45,,,,11114.28,
2109060,17:56:46,17:56:46,2130,46,,,,11330.22,0
2109060,17:57:41,17:57:41,2131,47,,,,11590.11,0
2109060,17:58:42,17:58:42,2132,48,,,,11820.07,0
2109060,17:59:09,17:59:09,2133,49,,,,11947.53,0
2109060,17:59:46,17:59:46,2134,50,,,,12121.11,0
2109060,18:00:07,18:00:07,160,51,,,,12195.04,0
2109060,18:04:00,18:04:00,10160,52,,,,13292.71,
2109060,18:06:52,18:06:52,162,53,,,,14334.22,0
2109060,18:07:22,18:07:22,163,54,,,,14522.34,0
2109060,18:08:02,18:08:02,164,55,,,,14759.38,0
2109060,18:08:37,18:08:37,165,56,,,,14951.14,0
2109060,18:09:18,18:09:18,166,57,,,,15163.22,0
2109060,18:09:44,18:09:44,167,58,,,,15297.16,0
2109060,18:10:52,18:10:52,168,59,,,,15644.47,0
2109060,18:11:22,18:11:22,169,60,,,,15846.16,0
2109060,18:12:00,18:12:00,170,61,,,,16046.65,0
2109060,18:12:52,18:12:52,4983,62,,,,16401.84,0
2109060,18:13:46,18:13:46,4984,63,,,,16647.81,0
2109060,18:14:30,18:14:30,4985,64,,,,16829.44,0
2109060,18:15:12,18:15:12,4986,65,,,,17054.34,0
2109060,18:16:15,18:16:15,4987,66,,,,17280.4,0
2109060,18:17:09,18:17:09,4988,67,,,,17474.08,0
2109060,18:18:00,18:18:00,3344,68,,1,,17803.07,
2109080,17:15:00,17:15:00,10708,1,,,1,0,
2109080,17:15:18,17:15:18,2592,2,,,,402.53,0
2109080,17:15:32,17:15:32,2593,3,,,,625.04,0
2109080,17:16:00,17:16:00,10042,4,,,,952.62,
2109080,17:17:04,17:17:04,10234,5,,,,1113.95,0
2109080,17:18:42,17:18:42,2596,6,,,,1497.08,0
2109080,17:19:23,17:19:23,2597,7,,,,1620.88,0
2109080,17:20:17,17:20:17,9092,8,,,,1757.97,0
2109080,17:21:14,17:21:14,4421,9,,,,1925.08,0
2109080,17:22:08,17:22:08,4422,10,,,,2097.79,0
2109080,17:23:43,17:23:43,10771,11,,,,2490.28,0
2109080,17:24:37,17:24:37,630,12,,,,2727.29,0
2109080,17:25:48,17:25:48,631,13,,,,2932.12,0
2109080,17:27:00,17:27:00,632,14,,,,3183.16,
2109080,17:28:05,17:28:05,633,15,,,,3481.85,0
2109080,17:29:05,17:29:05,634,16,,,,3724.7,0
2109080,17:29:46,17:29:46,635,17,,,,3931.13,0
2109080,17:30:46,17:30:46,636,18,,,,4188.05,0
2109080,17:31:38,17:31:38,637,19,,,,4398.98,0
2109080,17:32:05,17:32:05,638,20,,,,4529.38,0
2109080,17:33:24,17:33:24,639,21,,,,4918.55,0
2109080,17:34:08,17:34:08,640,22,,,,5104.37,0
2109080,17:35:00,17:35:00,10747,23,,,,5365.7,
2109080,17:35:50,17:35:50,642,24,,,,5677.39,0
2109080,17:36:37,17:36:37,643,25,,,,6005.78,0
2109080,17:37:16,17:37:16,644,26,,,,6240.2,0
2109080,17:37:52,17:37:52,645,27,,,,6475.84,0
2109080,17:38:21,17:38:21,8413,28,,,,6658.28,0
2109080,17:39:00,17:39:00,647,29,,,,6844.93,
2109080,17:40:16,17:40:16,648,30,,,,7187.23,0
2109080,17:41:20,17:41:20,649,31,,,,7469.73,0
2109080,17:42:04,17:42:04,650,32,,,,7683,0
2109080,17:44:32,17:44:32,9607,33,,,,8209.73,0
2109080,17:46:39,17:46:39,4978,34,,,,8658.34,0
2109080,17:47:36,17:47:36,4979,35,,,,8919.83,0
2109080,17:48:45,17:48:45,4980,36,,,,9251.69,0
2109080,17:49:26,17:49:26,4981,37,,,,9439.98,0
2109080,17:50:13,17:50:13,4982,38,,,,9630.93,0
2109080,17:51:19,17:51:19,2428,39,,,,9916.08,0
2109080,17:52:11,17:52:11,2429,40,,,,10137.57,0
2109080,17:52:58,17:52:58,2430,41,,,,10404.48,0
2109080,17:53:59,17:53:59,2431,42,,,,10656.38,0
2109080,17:54:23,17:54:23,2432,43,,,,10769.11,0
2109080,17:55:02,17:55:02,9934,44,,,,10932.4,0
2109080,17:56:00,17:56:00,2129,45,,,,11114.28,
2109080,17:56:46,17:56:46,2130,46,,,,11330.22,0
2109080,17:57:41,17:57:41,2131,47,,,,11590.11,0
2109080,17:58:42,17:58:42,2132,48,,,,11820.07,0
2109080,17:59:09,17:59:09,2133,49,,,,11947.53,0
2109080,17:59:46,17:59:46,2134,50,,,,12121.11,0
2109080,18:00:07,18:00:07,160,51,,,,12195.04,0
2109080,18:04:00,18:04:00,10160,52,,,,13292.71,
2109080,18:06:52,18:06:52,162,53,,,,14334.22,0
2109080,18:07:22,18:07:22,163,54,,,,14522.34,0
2109080,18:08:02,18:08:02,164,55,,,,14759.38,0
2109080,18:08:37,18:08:37,165,56,,,,14951.14,0
2109080,18:09:18,18:09:18,166,57,,,,15163.22,0
2109080,18:09:44,18:09:44,167,58,,,,15297.16,0
2109080,18:10:52,18:10:52,168,59,,,,15644.47,0
2109080,18:11:22,18:11:22,169,60,,,,15846.16,0
2109080,18:12:00,18:12:00,170,61,,,,16046.65,0
2109080,18:12:52,18:12:52,4983,62,,,,16401.84,0
2109080,18:13:46,18:13:46,4984,63,,,,16647.81,0
2109080,18:14:30,18:14:30,4985,64,,,,16829.44,0
2109080,18:15:12,18:15:12,4986,65,,,,17054.34,0
2109080,18:16:15,18:16:15,4987,66,,,,17280.4,0
2109080,18:17:09,18:17:09,4988,67,,,,17474.08,0
2109080,18:18:00,18:18:00,3344,68,,1,,17803.07,
21181090,12:42:00,12:42:00,10708,1,,,1,0,
21181090,12:42:18,12:42:18,2592,2,,,,402.53,0
21181090,12:42:32,12:42:32,2593,3,,,,625.04,0
21181090,12:43:00,12:43:00,10042,4,,,,952.62,
21181090,12:44:10,12:44:10,10234,5,,,,1113.95,0
21181090,12:45:57,12:45:57,2596,6,,,,1497.08,0
21181090,12:46:41,12:46:41,2597,7,,,,1620.88,0
21181090,12:47:40,12:47:40,9092,8,,,,1757.97,0
21181090,12:48:43,12:48:43,4421,9,,,,1925.08,0
21181090,12:49:42,12:49:42,4422,10,,,,2097.79,0
21181090,12:51:25,12:51:25,10771,11,,,,2490.28,0
21181090,12:52:24,12:52:24,630,12,,,,2727.29,0
21181090,12:53:42,12:53:42,631,13,,,,2932.12,0
21181090,12:55:00,12:55:00,632,14,,,,3183.16,
21181090,12:55:49,12:55:49,633,15,,,,3481.85,0
21181090,12:56:34,12:56:34,634,16,,,,3724.7,0
21181090,12:57:04,12:57:04,635,17,,,,3931.13,0
21181090,12:57:49,12:57:49,636,18,,,,4188.05,0
21181090,12:58:28,12:58:28,637,19,,,,4398.98,0
21181090,12:58:49,12:58:49,638,20,,,,4529.38,0
21181090,12:59:48,12:59:48,639,21,,,,4918.55,0
21181090,13:00:21,13:00:21,640,22,,,,5104.37,0
21181090,13:01:00,13:01:00,10747,23,,,,5365.7,
21181090,13:02:03,13:02:03,642,24,,,,5677.39,0
21181090,13:03:02,13:03:02,643,25,,,,6005.78,0
21181090,13:03:50,13:03:50,644,26,,,,6240.2,0
21181090,13:04:36,13:04:36,645,27,,,,6475.84,0
21181090,13:05:11,13:05:11,8413,28,,,,6658.28,0
21181090,13:06:00,13:06:00,647,29,,,,6844.93,
21181090,13:07:12,13:07:12,648,30,,,,7187.23,0
21181090,13:08:11,13:08:11,649,31,,,,7469.73,0
21181090,13:08:53,13:08:53,650,32,,,,7683,0
21181090,13:11:13,13:11:13,9607,33,,,,8209.73,0
21181090,13:13:12,13:13:12,4978,34,,,,8658.34,0
21181090,13:14:06,13:14:06,4979,35,,,,8919.83,0
21181090,13:15:11,13:15:11,4980,36,,,,9251.69,0
21181090,13:15:49,13:15:49,4981,37,,,,9439.98,0
21181090,13:16:33,13:16:33,4982,38,,,,9630.93,0
21181090,13:17:36,13:17:36,2428,39,,,,9916.08,0
21181090,13:18:25,13:18:25,2429,40,,,,10137.57,0
21181090,13:19:09,13:19:09,2430,41,,,,10404.48,0
21181090,13:20:06,13:20:06,2431,42,,,,10656.38,0
21181090,13:20:29,13:20:29,2432,43,,,,10769.11,0
21181090,13:21:05,13:21:05,9934,44,,,,10932.4,0
21181090,13:22:00,13:22:00,2129,45,,,,11114.28,
21181090,13:22:46,13:22:46,2130,46,,,,11330.22,0
21181090,13:23:41,13:23:41,2131,47,,,,11590.11,0
21181090,13:24:42,13:24:42,2132,48,,,,11820.07,0
21181090,13:25:09,13:25:09,2133,49,,,,11947.53,0
21181090,13:25:46,13:25:46,2134,50,,,,12121.11,0
21181090,13:26:07,13:26:07,160,51,,,,12195.04,0
21181090,13:30:00,13:30:00,10160,52,,,,13292.71,
21181090,13:32:40,13:32:40,162,53,,,,14334.22,0
21181090,13:33:08,13:33:08,163,54,,,,14522.34,0
21181090,13:33:44,13:33:44,164,55,,,,14759.38,0
21181090,13:34:17,13:34:17,165,56,,,,14951.14,0
21181090,13:34:55,13:34:55,166,57,,,,15163.22,0
21181090,13:35:20,13:35:20,167,58,,,,15297.16,0
21181090,13:36:22,13:36:22,168,59,,,,15644.47,0
21181090,13:36:51,13:36:51,169,60,,,,15846.16,0
21181090,13:37:25,13:37:25,170,61,,,,16046.65,0
21181090,13:38:14,13:38:14,4983,62,,,,16401.84,0
21181090,13:39:04,13:39:04,4984,63,,,,16647.81,0
21181090,13:39:45,13:39:45,4985,64,,,,16829.44,0
21181090,13:40:24,13:40:24,4986,65,,,,17054.34,0
21181090,13:41:22,13:41:22,4987,66,,,,17280.4,0
21181090,13:42:13,13:42:13,4988,67,,,,17474.08,0
21181090,13:43:00,13:43:00,3344,68,,1,,17803.07,
21181100,12:42:00,12:42:00,10708,1,,,1,0,
21181100,12:42:18,12:42:18,2592,2,,,,402.53,0
21181100,12:42:32,12:42:32,2593,3,,,,625.04,0
21181100,12:43:00,12:43:00,10042,4,,,,952.62,
21181100,12:44:10,12:44:10,10234,5,,,,1113.95,0
21181100,12:45:57,12:45:57,2596,6,,,,1497.08,0
21181100,12:46:41,12:46:41,2597,7,,,,1620.88,0
21181100,12:47:40,12:47:40,9092,8,,,,1757.97,0
21181100,12:48:43,12:48:43,4421,9,,,,1925.08,0
21181100,12:49:42,12:49:42,4422,10,,,,2097.79,0
21181100,12:51:25,12:51:25,10771,11,,,,2490.28,0
21181100,12:52:24,12:52:24,630,12,,,,2727.29,0
21181100,12:53:42,12:53:42,631,13,,,,2932.12,0
21181100,12:55:00,12:55:00,632,14,,,,3183.16,
21181100,12:55:49,12:55:49,633,15,,,,3481.85,0
21181100,12:56:34,12:56:34,634,16,,,,3724.7,0
21181100,12:57:04,12:57:04,635,17,,,,3931.13,0
21181100,12:57:49,12:57:49,636,18,,,,4188.05,0
21181100,12:58:28,12:58:28,637,19,,,,4398.98,0
21181100,12:58:49,12:58:49,638,20,,,,4529.38,0
21181100,12:59:48,12:59:48,639,21,,,,4918.55,0
21181100,13:00:21,13:00:21,640,22,,,,5104.37,0
21181100,13:01:00,13:01:00,10747,23,,,,5365.7,
21181100,13:02:03,13:02:03,642,24,,,,5677.39,0
21181100,13:03:02,13:03:02,643,25,,,,6005.78,0
21181100,13:03:50,13:03:50,644,26,,,,6240.2,0
21181100,13:04:36,13:04:36,645,27,,,,6475.84,0
21181100,13:05:11,13:05:11,8413,28,,,,6658.28,0
21181100,13:06:00,13:06:00,647,29,,,,6844.93,
21181100,13:07:12,13:07:12,648,30,,,,7187.23,0
21181100,13:08:11,13:08:11,649,31,,,,7469.73,0
21181100,13:08:53,13:08:53,650,32,,,,7683,0
21181100,13:11:13,13:11:13,9607,33,,,,8209.73,0
21181100,13:13:12,13:13:12,4978,34,,,,8658.34,0
21181100,13:14:06,13:14:06,4979,35,,,,8919.83,0
21181100,13:15:11,13:15:11,4980,36,,,,9251.69,0
21181100,13:15:49,13:15:49,4981,37,,,,9439.98,0
21181100,13:16:33,13:16:33,4982,38,,,,9630.93,0
21181100,13:17:36,13:17:36,2428,39,,,,9916.08,0
21181100,13:18:25,13:18:25,2429,40,,,,10137.57,0
21181100,13:19:09,13:19:09,2430,41,,,,10404.48,0
21181100,13:20:06,13:20:06,2431,42,,,,10656.38,0
21181100,13:20:29,13:20:29,2432,43,,,,10769.11,0
21181100,13:21:05,13:21:05,9934,44,,,,10932.4,0
21181100,13:22:00,13:22:00,2129,45,,,,11114.28,
21181100,13:22:46,13:22:46,2130,46,,,,11330.22,0
21181100,13:23:41,13:23:41,2131,47,,,,11590.11,0
21181100,13:24:42,13:24:42,2132,48,,,,11820.07,0
21181100,13:25:09,13:25:09,2133,49,,,,11947.53,0
21181100,13:25:46,13:25:46,2134,50,,,,12121.11,0
21181100,13:26:07,13:26:07,160,51,,,,12195.04,0
21181100,13:30:00,13:30:00,10160,52,,,,13292.71,
21181100,13:32:40,13:32:40,162,53,,,,14334.22,0
21181100,13:33:08,13:33:08,163,54,,,,14522.34,0
21181100,13:33:44,13:33:44,164,55,,,,14759.38,0
21181100,13:34:17,13:34:17,165,56,,,,14951.14,0
21181100,13:34:55,13:34:55,166,57,,,,15163.22,0
21181100,13:35:20,13:35:20,167,58,,,,15297.16,0
21181100,13:36:22,13:36:22,168,59,,,,15644.47,0
21181100,13:36:51,13:36:51,169,60,,,,15846.16,0
21181100,13:37:25,13:37:25,170,61,,,,16046.65,0
21181100,13:38:14,13:38:14,4983,62,,,,16401.84,0
21181100,13:39:04,13:39:04,4984,63,,,,16647.81,0
21181100,13:39:45,13:39:45,4985,64,,,,16829.44,0
21181100,13:40:24,13:40:24,4986,65,,,,17054.34,0
21181100,13:41:22,13:41:22,4987,66,,,,17280.4,0
21181100,13:42:13,13:42:13,4988,67,,,,17474.08,0
21181100,13:43:00,13:43:00,3344,68,,1,,17803.07,
21181110,12:42:00,12:42:00,10708,1,,,1,0,
21181110,12:42:18,12:42:18,2592,2,,,,402.53,0
21181110,12:42:32,12:42:32,2593,3,,,,625.04,0
21181110,12:43:00,12:43:00,10042,4,,,,952.62,
21181110,12:44:10,12:44:10,10234,5,,,,1113.95,0
21181110,12:45:57,12:45:57,2596,6,,,,1497.08,0
21181110,12:46:41,12:46:41,2597,7,,,,1620.88,0
21181110,12:47:40,12:47:40,9092,8,,,,1757.97,0
21181110,12:48:43,12:48:43,4421,9,,,,1925.08,0
21181110,12:49:42,12:49:42,4422,10,,,,2097.79,0
21181110,12:51:25,12:51:25,10771,11,,,,2490.28,0
21181110,12:52:24,12:52:24,630,12,,,,2727.29,0
21181110,12:53:42,12:53:42,631,13,,,,2932.12,0
21181110,12:55:00,12:55:00,632,14,,,,3183.16,
21181110,12:55:49,12:55:49,633,15,,,,3481.85,0
21181110,12:56:34,12:56:34,634,16,,,,3724.7,0
21181110,12:57:04,12:57:04,635,17,,,,3931.13,0
21181110,12:57:49,12:57:49,636,18,,,,4188.05,0
21181110,12:58:28,12:58:28,637,19,,,,4398.98,0
21181110,12:58:49,12:58:49,638,20,,,,4529.38,0
21181110,12:59:48,12:59:48,639,21,,,,4918.55,0
21181110,13:00:21,13:00:21,640,22,,,,5104.37,0
21181110,13:01:00,13:01:00,10747,23,,,,5365.7,
21181110,13:02:03,13:02:03,642,24,,,,5677.39,0
21181110,13:03:02,13:03:02,643,25,,,,6005.78,0
21181110,13:03:50,13:03:50,644,26,,,,6240.2,0
21181110,13:04:36,13:04:36,645,27,,,,6475.84,0
21181110,13:05:11,13:05:11,8413,28,,,,6658.28,0
21181110,13:06:00,13:06:00,647,29,,,,6844.93,
21181110,13:07:12,13:07:12,648,30,,,,7187.23,0
21181110,13:08:11,13:08:11,649,31,,,,7469.73,0
21181110,13:08:53,13:08:53,650,32,,,,7683,0
21181110,13:11:13,13:11:13,9607,33,,,,8209.73,0
21181110,13:13:12,13:13:12,4978,34,,,,8658.34,0
21181110,13:14:06,13:14:06,4979,35,,,,8919.83,0
21181110,13:15:11,13:15:11,4980,36,,,,9251.69,0
21181110,13:15:49,13:15:49,4981,37,,,,9439.98,0
21181110,13:16:33,13:16:33,4982,38,,,,9630.93,0
21181110,13:17:36,13:17:36,2428,39,,,,9916.08,0
21181110,13:18:25,13:18:25,2429,40,,,,10137.57,0
21181110,13:19:09,13:19:09,2430,41,,,,10404.48,0
21181110,13:20:06,13:20:06,2431,42,,,,10656.38,0
21181110,13:20:29,13:20:29,2432,43,,,,10769.11,0
21181110,13:21:05,13:21:05,9934,44,,,,10932.4,0
21181110,13:22:00,13:22:00,2129,45,,,,11114.28,
21181110,13:22:46,13:22:46,2130,46,,,,11330.22,0
21181110,13:23:41,13:23:41,2131,47,,,,11590.11,0
21181110,13:24:42,13:24:42,2132,48,,,,11820.07,0
21181110,13:25:09,13:25:09,2133,49,,,,11947.53,0
21181110,13:25:46,13:25:46,2134,50,,,,12121.11,0
21181110,13:26:07,13:26:07,160,51,,,,12195.04,0
21181110,13:30:00,13:30:00,10160,52,,,,13292.71,
21181110,13:32:40,13:32:40,162,53,,,,14334.22,0
21181110,13:33:08,13:33:08,163,54,,,,14522.34,0
21181110,13:33:44,13:33:44,164,55,,,,14759.38,0
21181110,13:34:17,13:34:17,165,56,,,,14951.14,0
21181110,13:34:55,13:34:55,166,57,,,,15163.22,0
21181110,13:35:20,13:35:20,167,58,,,,15297.16,0
21181110,13:36:22,13:36:22,168,59,,,,15644.47,0
21181110,13:36:51,13:36:51,169,60,,,,15846.16,0
21181110,13:37:25,13:37:25,170,61,,,,16046.65,0
21181110,13:38:14,13:38:14,4983,62,,,,16401.84,0
21181110,13:39:04,13:39:04,4984,63,,,,16647.81,0
21181110,13:39:45,13:39:45,4985,64,,,,16829.44,0
21181110,13:40:24,13:40:24,4986,65,,,,17054.34,0
21181110,13:41:22,13:41:22,4987,66,,,,17280.4,0
21181110,13:42:13,13:42:13,4988,67,,,,17474.08,0
21181110,13:43:00,13:43:00,3344,68,,1,,17803.07,
21181120,12:42:00,12:42:00,10708,1,,,1,0,
21181120,12:42:18,12:42:18,2592,2,,,,402.53,0
21181120,12:42:32,12:42:32,2593,3,,,,625.04,0
21181120,12:43:00,12:43:00,10042,4,,,,952.62,
21181120,12:44:10,12:44:10,10234,5,,,,1113.95,0
21181120,12:45:57,12:45:57,2596,6,,,,1497.08,0
21181120,12:46:41,12:46:41,2597,7,,,,1620.88,0
21181120,12:47:40,12:47:40,9092,8,,,,1757.97,0
21181120,12:48:43,12:48:43,4421,9,,,,1925.08,0
21181120,12:49:42,12:49:42,4422,10,,,,2097.79,0
21181120,12:51:25,12:51:25,10771,11,,,,2490.28,0
21181120,12:52:24,12:52:24,630,12,,,,2727.29,0
21181120,12:53:42,12:53:42,631,13,,,,2932.12,0
21181120,12:55:00,12:55:00,632,14,,,,3183.16,
21181120,12:55:49,12:55:49,633,15,,,,3481.85,0
21181120,12:56:34,12:56:34,634,16,,,,3724.7,0
21181120,12:57:04,12:57:04,635,17,,,,3931.13,0
21181120,12:57:49,12:57:49,636,18,,,,4188.05,0
21181120,12:58:28,12:58:28,637,19,,,,4398.98,0
21181120,12:58:49,12:58:49,638,20,,,,4529.38,0
21181120,12:59:48,12:59:48,639,21,,,,4918.55,0
21181120,13:00:21,13:00:21,640,22,,,,5104.37,0
21181120,13:01:00,13:01:00,10747,23,,,,5365.7,
21181120,13:02:03,13:02:03,642,24,,,,5677.39,0
21181120,13:03:02,13:03:02,643,25,,,,6005.78,0
21181120,13:03:50,13:03:50,644,26,,,,6240.2,0
21181120,13:04:36,13:04:36,645,27,,,,6475.84,0
21181120,13:05:11,13:05:11,8413,28,,,,6658.28,0
21181120,13:06:00,13:06:00,647,29,,,,6844.93,
21181120,13:07:12,13:07:12,648,30,,,,7187.23,0
21181120,13:08:11,13:08:11,649,31,,,,7469.73,0
21181120,13:08:53,13:08:53,650,32,,,,7683,0
21181120,13:11:13,13:11:13,9607,33,,,,8209.73,0
21181120,13:13:12,13:13:12,4978,34,,,,8658.34,0
21181120,13:14:06,13:14:06,4979,35,,,,8919.83,0
21181120,13:15:11,13:15:11,4980,36,,,,9251.69,0
21181120,13:15:49,13:15:49,4981,37,,,,9439.98,0
21181120,13:16:33,13:16:33,4982,38,,,,9630.93,0
21181120,13:17:36,13:17:36,2428,39,,,,9916.08,0
21181120,13:18:25,13:18:25,2429,40,,,,10137.57,0
21181120,13:19:09,13:19:09,2430,41,,,,10404.48,0
21181120,13:20:06,13:20:06,2431,42,,,,10656.38,0
21181120,13:20:29,13:20:29,2432,43,,,,10769.11,0
21181120,13:21:05,13:21:05,9934,44,,,,10932.4,0
21181120,13:22:00,13:22:00,2129,45,,,,11114.28,
21181120,13:22:46,13:22:46,2130,46,,,,11330.22,0
21181120,13:23:41,13:23:41,2131,47,,,,11590.11,0
21181120,13:24:42,13:24:42,2132,48,,,,11820.07,0
21181120,13:25:09,13:25:09,2133,49,,,,11947.53,0
21181120,13:25:46,13:25:46,2134,50,,,,12121.11,0
21181120,13:26:07,13:26:07,160,51,,,,12195.04,0
21181120,13:30:00,13:30:00,10160,52,,,,13292.71,
21181120,13:32:40,13:32:40,162,53,,,,14334.22,0
21181120,13:33:08,13:33:08,163,54,,,,14522.34,0
21181120,13:33:44,13:33:44,164,55,,,,14759.38,0
21181120,13:34:17,13:34:17,165,56,,,,14951.14,0
21181120,13:34:55,13:34:55,166,57,,,,15163.22,0
21181120,13:35:20,13:35:20,167,58,,,,15297.16,0
21181120,13:36:22,13:36:22,168,59,,,,15644.47,0
21181120,13:36:51,13:36:51,169,60,,,,15846.16,0
21181120,13:37:25,13:37:25,170,61,,,,16046.65,0
21181120,13:38:14,13:38:14,4983,62,,,,16401.84,0
21181120,13:39:04,13:39:04,4984,63,,,,16647.81,0
21181120,13:39:45,13:39:45,4985,64,,,,16829.44,0
21181120,13:40:24,13:40:24,4986,65,,,,17054.34,0
21181120,13:41:22,13:41:22,4987,66,,,,17280.4,0
21181120,13:42:13,13:42:13,4988,67,,,,17474.08,0
21181120,13:43:00,13:43:00,3344,68,,1,,17803.07,
21181130,12:42:00,12:42:00,10708,1,,,1,0,
21181130,12:42:18,12:42:18,2592,2,,,,402.53,0
21181130,12:42:32,12:42:32,2593,3,,,,625.04,0
21181130,12:43:00,12:43:00,10042,4,,,,952.62,
21181130,12:44:10,12:44:10,10234,5,,,,1113.95,0
21181130,12:45:57,12:45:57,2596,6,,,,1497.08,0
21181130,12:46:41,12:46:41,2597,7,,,,1620.88,0
21181130,12:47:40,12:47:40,9092,8,,,,1757.97,0
21181130,12:48:43,12:48:43,4421,9,,,,1925.08,0
21181130,12:49:42,12:49:42,4422,10,,,,2097.79,0
21181130,12:51:25,12:51:25,10771,11,,,,2490.28,0
21181130,12:52:24,12:52:24,630,12,,,,2727.29,0
21181130,12:53:42,12:53:42,631,13,,,,2932.12,0
21181130,12:55:00,12:55:00,632,14,,,,3183.16,
21181130,12:55:49,12:55:49,633,15,,,,3481.85,0
21181130,12:56:34,12:56:34,634,16,,,,3724.7,0
21181130,12:57:04,12:57:04,635,17,,,,3931.13,0
21181130,12:57:49,12:57:49,636,18,,,,4188.05,0
21181130,12:58:28,12:58:28,637,19,,,,4398.98,0
21181130,12:58:49,12:58:49,638,20,,,,4529.38,0
21181130,12:59:48,12:59:48,639,21,,,,4918.55,0
21181130,13:00:21,13:00:21,640,22,,,,5104.37,0
21181130,13:01:00,13:01:00,10747,23,,,,5365.7,
21181130,13:02:03,13:02:03,642,24,,,,5677.39,0
21181130,13:03:02,13:03:02,643,25,,,,6005.78,0
21181130,13:03:50,13:03:50,644,26,,,,6240.2,0
21181130,13:04:36,13:04:36,645,27,,,,6475.84,0
21181130,13:05:11,13:05:11,8413,28,,,,6658.28,0
21181130,13:06:00,13:06:00,647,29,,,,6844.93,
21181130,13:07:12,13:07:12,648,30,,,,7187.23,0
21181130,13:08:11,13:08:11,649,31,,,,7469.73,0
21181130,13:08:53,13:08:53,650,32,,,,7683,0
21181130,13:11:13,13:11:13,9607,33,,,,8209.73,0
21181130,13:13:12,13:13:12,4978,34,,,,8658.34,0
21181130,13:14:06,13:14:06,4979,35,,,,8919.83,0
21181130,13:15:11,13:15:11,4980,36,,,,9251.69,0
21181130,13:15:49,13:15:49,4981,37,,,,9439.98,0
21181130,13:16:33,13:16:33,4982,38,,,,9630.93,0
21181130,13:17:36,13:17:36,2428,39,,,,9916.08,0
21181130,13:18:25,13:18:25,2429,40,,,,10137.57,0
21181130,13:19:09,13:19:09,2430,41,,,,10404.48,0
21181130,13:20:06,13:20:06,2431,42,,,,10656.38,0
21181130,13:20:29,13:20:29,2432,43,,,,10769.11,0
21181130,13:21:05,13:21:05,9934,44,,,,10932.4,0
21181130,13:22:00,13:22:00,2129,45,,,,11114.28,
21181130,13:22:46,13:22:46,2130,46,,,,11330.22,0
21181130,13:23:41,13:23:41,2131,47,,,,11590.11,0
21181130,13:24:42,13:24:42,2132,48,,,,11820.07,0
21181130,13:25:09,13:25:09,2133,49,,,,11947.53,0
21181130,13:25:46,13:25:46,2134,50,,,,12121.11,0
21181130,13:26:07,13:26:07,160,51,,,,12195.04,0
21181130,13:30:00,13:30:00,10160,52,,,,13292.71,
21181130,13:32:40,13:32:40,162,53,,,,14334.22,0
21181130,13:33:08,13:33:08,163,54,,,,14522.34,0
21181130,13:33:44,13:33:44,164,55,,,,14759.38,0
21181130,13:34:17,13:34:17,165,56,,,,14951.14,0
21181130,13:34:55,13:34:55,166,57,,,,15163.22,0
21181130,13:35:20,13:35:20,167,58,,,,15297.16,0
21181130,13:36:22,13:36:22,168,59,,,,15644.47,0
21181130,13:36:51,13:36:51,169,60,,,,15846.16,0
21181130,13:37:25,13:37:25,170,61,,,,16046.65,0
21181130,13:38:14,13:38:14,4983,62,,,,16401.84,0
21181130,13:39:04,13:39:04,4984,63,,,,16647.81,0
21181130,13:39:45,13:39:45,4985,64,,,,16829.44,0
21181130,13:40:24,13:40:24,4986,65,,,,17054.34,0
21181130,13:41:22,13:41:22,4987,66,,,,17280.4,0
21181130,13:42:13,13:42:13,4988,67,,,,17474.08,0
21181130,13:43:00,13:43:00,3344,68,,1,,17803.07,
21302070,15:31:00,15:31:00,10708,1,,,1,0,
21302070,15:32:53,15:32:53,2592,2,,,,402.53,0
21302070,15:34:16,15:34:16,2593,3,,,,625.04,0
21302070,15:37:00,15:37:00,10042,4,,,,952.62,
21302070,15:37:58,15:37:58,10234,5,,,,1113.95,0
21302070,15:39:27,15:39:27,2596,6,,,,1497.08,0
21302070,15:40:04,15:40:04,2597,7,,,,1620.88,0
21302070,15:40:53,15:40:53,9092,8,,,,1757.97,0
21302070,15:41:46,15:41:46,4421,9,,,,1925.08,0
21302070,15:42:35,15:42:35,4422,10,,,,2097.79,0
21302070,15:44:01,15:44:01,10771,11,,,,2490.28,0
21302070,15:44:50,15:44:50,630,12,,,,2727.29,0
21302070,15:45:55,15:45:55,631,13,,,,2932.12,0
21302070,15:47:00,15:47:00,632,14,,,,3183.16,
21302070,15:47:57,15:47:57,633,15,,,,3481.85,0
21302070,15:48:49,15:48:49,634,16,,,,3724.7,0
21302070,15:49:25,15:49:25,635,17,,,,3931.13,0
21302070,15:50:18,15:50:18,636,18,,,,4188.05,0
21302070,15:51:03,15:51:03,637,19,,,,4398.98,0
21302070,15:51:27,15:51:27,638,20,,,,4529.38,0
21302070,15:52:36,15:52:36,639,21,,,,4918.55,0
21302070,15:53:14,15:53:14,640,22,,,,5104.37,0
21302070,15:54:00,15:54:00,10747,23,,,,5365.7,
21302070,15:54:38,15:54:38,642,24,,,,5677.39,0
21302070,15:55:13,15:55:13,643,25,,,,6005.78,0
21302070,15:55:42,15:55:42,644,26,,,,6240.2,0
21302070,15:56:09,15:56:09,645,27,,,,6475.84,0
21302070,15:56:31,15:56:31,8413,28,,,,6658.28,0
21302070,15:57:00,15:57:00,647,29,,,,6844.93,
21302070,15:57:49,15:57:49,648,30,,,,7187.23,0
21302070,15:58:30,15:58:30,649,31,,,,7469.73,0
21302070,15:58:59,15:58:59,650,32,,,,7683,0
21302070,16:00:35,16:00:35,9607,33,,,,8209.73,0
21302070,16:01:57,16:01:57,4978,34,,,,8658.34,0
21302070,16:02:34,16:02:34,4979,35,,,,8919.83,0
21302070,16:03:18,16:03:18,4980,36,,,,9251.69,0
21302070,16:03:45,16:03:45,4981,37,,,,9439.98,0
21302070,16:04:15,16:04:15,4982,38,,,,9630.93,0
21302070,16:04:58,16:04:58,2428,39,,,,9916.08,0
21302070,16:05:32,16:05:32,2429,40,,,,10137.57,0
21302070,16:06:02,16:06:02,2430,41,,,,10404.48,0
21302070,16:06:41,16:06:41,2431,42,,,,10656.38,0
21302070,16:06:57,16:06:57,2432,43,,,,10769.11,0
21302070,16:07:22,16:07:22,9934,44,,,,10932.4,0
21302070,16:08:00,16:08:00,2129,45,,,,11114.28,
21302070,16:08:40,16:08:40,2130,46,,,,11330.22,0
21302070,16:09:29,16:09:29,2131,47,,,,11590.11,0
21302070,16:10:22,16:10:22,2132,48,,,,11820.07,0
21302070,16:10:45,16:10:45,2133,49,,,,11947.53,0
21302070,16:11:18,16:11:18,2134,50,,,,12121.11,0
21302070,16:11:36,16:11:36,160,51,,,,12195.04,0
21302070,16:15:00,16:15:00,10160,52,,,,13292.71,
21302070,16:18:16,16:18:16,162,53,,,,14334.22,0
21302070,16:18:51,16:18:51,163,54,,,,14522.34,0
21302070,16:19:36,16:19:36,164,55,,,,14759.38,0
21302070,16:20:16,16:20:16,165,56,,,,14951.14,0
21302070,16:21:04,16:21:04,166,57,,,,15163.22,0
21302070,16:21:33,16:21:33,167,58,,,,15297.16,0
21302070,16:22:51,16:22:51,168,59,,,,15644.47,0
21302070,16:23:26,16:23:26,169,60,,,,15846.16,0
21302070,16:24:08,16:24:08,170,61,,,,16046.65,0
21302070,16:25:08,16:25:08,4983,62,,,,16401.84,0
21302070,16:26:10,16:26:10,4984,63,,,,16647.81,0
21302070,16:27:00,16:27:00,4985,64,,,,16829.44,0
21302070,16:27:48,16:27:48,4986,65,,,,17054.34,0
21302070,16:29:00,16:29:00,4987,66,,,,17280.4,0
21302070,16:30:02,16:30:02,4988,67,,,,17474.08,0
21302070,16:31:00,16:31:00,3344,68,,1,,17803.07,
21327020,10:42:00,10:42:00,10708,1,,,1,0,
21327020,10:42:18,10:42:18,2592,2,,,,402.53,0
21327020,10:42:32,10:42:32,2593,3,,,,625.04,0
21327020,10:43:00,10:43:00,10042,4,,,,952.62,
21327020,10:44:04,10:44:04,10234,5,,,,1113.95,0
21327020,10:45:42,10:45:42,2596,6,,,,1497.08,0
21327020,10:46:23,10:46:23,2597,7,,,,1620.88,0
21327020,10:47:17,10:47:17,9092,8,,,,1757.97,0
21327020,10:48:14,10:48:14,4421,9,,,,1925.08,0
21327020,10:49:08,10:49:08,4422,10,,,,2097.79,0
21327020,10:50:43,10:50:43,10771,11,,,,2490.28,0
21327020,10:51:37,10:51:37,630,12,,,,2727.29,0
21327020,10:52:48,10:52:48,631,13,,,,2932.12,0
21327020,10:54:00,10:54:00,632,14,,,,3183.16,
21327020,10:54:49,10:54:49,633,15,,,,3481.85,0
21327020,10:55:34,10:55:34,634,16,,,,3724.7,0
21327020,10:56:04,10:56:04,635,17,,,,3931.13,0
21327020,10:56:49,10:56:49,636,18,,,,4188.05,0
21327020,10:57:28,10:57:28,637,19,,,,4398.98,0
21327020,10:57:49,10:57:49,638,20,,,,4529.38,0
21327020,10:58:48,10:58:48,639,21,,,,4918.55,0
21327020,10:59:21,10:59:21,640,22,,,,5104.37,0
21327020,11:00:00,11:00:00,10747,23,,,,5365.7,
21327020,11:00:50,11:00:50,642,24,,,,5677.39,0
21327020,11:01:37,11:01:37,643,25,,,,6005.78,0
21327020,11:02:16,11:02:16,644,26,,,,6240.2,0
21327020,11:02:52,11:02:52,645,27,,,,6475.84,0
21327020,11:03:21,11:03:21,8413,28,,,,6658.28,0
21327020,11:04:00,11:04:00,647,29,,,,6844.93,
21327020,11:05:07,11:05:07,648,30,,,,7187.23,0
21327020,11:06:03,11:06:03,649,31,,,,7469.73,0
21327020,11:06:42,11:06:42,650,32,,,,7683,0
21327020,11:08:53,11:08:53,9607,33,,,,8209.73,0
21327020,11:10:45,11:10:45,4978,34,,,,8658.34,0
21327020,11:11:36,11:11:36,4979,35,,,,8919.83,0
21327020,11:12:36,11:12:36,4980,36,,,,9251.69,0
21327020,11:13:13,11:13:13,4981,37,,,,9439.98,0
21327020,11:13:54,11:13:54,4982,38,,,,9630.93,0
21327020,11:14:52,11:14:52,2428,39,,,,9916.08,0
21327020,11:15:38,11:15:38,2429,40,,,,10137.57,0
21327020,11:16:19,11:16:19,2430,41,,,,10404.48,0
21327020,11:17:13,11:17:13,2431,42,,,,10656.38,0
21327020,11:17:35,11:17:35,2432,43,,,,10769.11,0
21327020,11:18:09,11:18:09,9934,44,,,,10932.4,0
21327020,11:19:00,11:19:00,2129,45,,,,11114.28,
21327020,11:19:40,11:19:40,2130,46,,,,11330.22,0
21327020,11:20:29,11:20:29,2131,47,,,,11590.11,0
21327020,11:21:22,11:21:22,2132,48,,,,11820.07,0
21327020,11:21:45,11:21:45,2133,49,,,,11947.53,0
21327020,11:22:18,11:22:18,2134,50,,,,12121.11,0
21327020,11:22:36,11:22:36,160,51,,,,12195.04,0
21327020,11:26:00,11:26:00,10160,52,,,,13292.71,
21327020,11:28:40,11:28:40,162,53,,,,14334.22,0
21327020,11:29:08,11:29:08,163,54,,,,14522.34,0
21327020,11:29:44,11:29:44,164,55,,,,14759.38,0
21327020,11:30:17,11:30:17,165,56,,,,14951.14,0
21327020,11:30:55,11:30:55,166,57,,,,15163.22,0
21327020,11:31:20,11:31:20,167,58,,,,15297.16,0
21327020,11:32:22,11:32:22,168,59,,,,15644.47,0
21327020,11:32:51,11:32:51,169,60,,,,15846.16,0
21327020,11:33:25,11:33:25,170,61,,,,16046.65,0
21327020,11:34:14,11:34:14,4983,62,,,,16401.84,0
21327020,11:35:04,11:35:04,4984,63,,,,16647.81,0
21327020,11:35:45,11:35:45,4985,64,,,,16829.44,0
21327020,11:36:24,11:36:24,4986,65,,,,17054.34,0
21327020,11:37:22,11:37:22,4987,66,,,,17280.4,0
21327020,11:38:13,11:38:13,4988,67,,,,17474.08,0
21327020,11:39:00,11:39:00,3344,68,,1,,17803.07,
21327030,10:42:00,10:42:00,10708,1,,,1,0,
21327030,10:42:18,10:42:18,2592,2,,,,402.53,0
21327030,10:42:32,10:42:32,2593,3,,,,625.04,0
21327030,10:43:00,10:43:00,10042,4,,,,952.62,
21327030,10:44:04,10:44:04,10234,5,,,,1113.95,0
21327030,10:45:42,10:45:42,2596,6,,,,1497.08,0
21327030,10:46:23,10:46:23,2597,7,,,,1620.88,0
21327030,10:47:17,10:47:17,9092,8,,,,1757.97,0
21327030,10:48:14,10:48:14,4421,9,,,,1925.08,0
21327030,10:49:08,10:49:08,4422,10,,,,2097.79,0
21327030,10:50:43,10:50:43,10771,11,,,,2490.28,0
21327030,10:51:37,10:51:37,630,12,,,,2727.29,0
21327030,10:52:48,10:52:48,631,13,,,,2932.12,0
21327030,10:54:00,10:54:00,632,14,,,,3183.16,
21327030,10:54:49,10:54:49,633,15,,,,3481.85,0
21327030,10:55:34,10:55:34,634,16,,,,3724.7,0
21327030,10:56:04,10:56:04,635,17,,,,3931.13,0
21327030,10:56:49,10:56:49,636,18,,,,4188.05,0
21327030,10:57:28,10:57:28,637,19,,,,4398.98,0
21327030,10:57:49,10:57:49,638,20,,,,4529.38,0
21327030,10:58:48,10:58:48,639,21,,,,4918.55,0
21327030,10:59:21,10:59:21,640,22,,,,5104.37,0
21327030,11:00:00,11:00:00,10747,23,,,,5365.7,
21327030,11:00:50,11:00:50,642,24,,,,5677.39,0
21327030,11:01:37,11:01:37,643,25,,,,6005.78,0
21327030,11:02:16,11:02:16,644,26,,,,6240.2,0
21327030,11:02:52,11:02:52,645,27,,,,6475.84,0
21327030,11:03:21,11:03:21,8413,28,,,,6658.28,0
21327030,11:04:00,11:04:00,647,29,,,,6844.93,
21327030,11:05:07,11:05:07,648,30,,,,7187.23,0
21327030,11:06:03,11:06:03,649,31,,,,7469.73,0
21327030,11:06:42,11:06:42,650,32,,,,7683,0
21327030,11:08:53,11:08:53,9607,33,,,,8209.73,0
21327030,11:10:45,11:10:45,4978,34,,,,8658.34,0
21327030,11:11:36,11:11:36,4979,35,,,,8919.83,0
21327030,11:12:36,11:12:36,4980,36,,,,9251.69,0
21327030,11:13:13,11:13:13,4981,37,,,,9439.98,0
21327030,11:13:54,11:13:54,4982,38,,,,9630.93,0
21327030,11:14:52,11:14:52,2428,39,,,,9916.08,0
21327030,11:15:38,11:15:38,2429,40,,,,10137.57,0
21327030,11:16:19,11:16:19,2430,41,,,,10404.48,0
21327030,11:17:13,11:17:13,2431,42,,,,10656.38,0
21327030,11:17:35,11:17:35,2432,43,,,,10769.11,0
21327030,11:18:09,11:18:09,9934,44,,,,10932.4,0
21327030,11:19:00,11:19:00,2129,45,,,,11114.28,
21327030,11:19:40,11:19:40,2130,46,,,,11330.22,0
21327030,11:20:29,11:20:29,2131,47,,,,11590.11,0
21327030,11:21:22,11:21:22,2132,48,,,,11820.07,0
21327030,11:21:45,11:21:45,2133,49,,,,11947.53,0
21327030,11:22:18,11:22:18,2134,50,,,,12121.11,0
21327030,11:22:36,11:22:36,160,51,,,,12195.04,0
21327030,11:26:00,11:26:00,10160,52,,,,13292.71,
21327030,11:28:40,11:28:40,162,53,,,,14334.22,0
21327030,11:29:08,11:29:08,163,54,,,,14522.34,0
21327030,11:29:44,11:29:44,164,55,,,,14759.38,0
21327030,11:30:17,11:30:17,165,56,,,,14951.14,0
21327030,11:30:55,11:30:55,166,57,,,,15163.22,0
21327030,11:31:20,11:31:20,167,58,,,,15297.16,0
21327030,11:32:22,11:32:22,168,59,,,,15644.47,0
21327030,11:32:51,11:32:51,169,60,,,,15846.16,0
21327030,11:33:25,11:33:25,170,61,,,,16046.65,0
21327030,11:34:14,11:34:14,4983,62,,,,16401.84,0
21327030,11:35:04,11:35:04,4984,63,,,,16647.81,0
21327030,11:35:45,11:35:45,4985,64,,,,16829.44,0
21327030,11:36:24,11:36:24,4986,65,,,,17054.34,0
21327030,11:37:22,11:37:22,4987,66,,,,17280.4,0
21327030,11:38:13,11:38:13,4988,67,,,,17474.08,0
21327030,11:39:00,11:39:00,3344,68,,1,,17803.07,
21327040,10:42:00,10:42:00,10708,1,,,1,0,
21327040,10:42:18,10:42:18,2592,2,,,,402.53,0
21327040,10:42:32,10:42:32,2593,3,,,,625.04,0
21327040,10:43:00,10:43:00,10042,4,,,,952.62,
21327040,10:44:04,10:44:04,10234,5,,,,1113.95,0
21327040,10:45:42,10:45:42,2596,6,,,,1497.08,0
21327040,10:46:23,10:46:23,2597,7,,,,1620.88,0
21327040,10:47:17,10:47:17,9092,8,,,,1757.97,0
21327040,10:48:14,10:48:14,4421,9,,,,1925.08,0
21327040,10:49:08,10:49:08,4422,10,,,,2097.79,0
21327040,10:50:43,10:50:43,10771,11,,,,2490.28,0
21327040,10:51:37,10:51:37,630,12,,,,2727.29,0
21327040,10:52:48,10:52:48,631,13,,,,2932.12,0
21327040,10:54:00,10:54:00,632,14,,,,3183.16,
21327040,10:54:49,10:54:49,633,15,,,,3481.85,0
21327040,10:55:34,10:55:34,634,16,,,,3724.7,0
21327040,10:56:04,10:56:04,635,17,,,,3931.13,0
21327040,10:56:49,10:56:49,636,18,,,,4188.05,0
21327040,10:57:28,10:57:28,637,19,,,,4398.98,0
21327040,10:57:49,10:57:49,638,20,,,,4529.38,0
21327040,10:58:48,10:58:48,639,21,,,,4918.55,0
21327040,10:59:21,10:59:21,640,22,,,,5104.37,0
21327040,11:00:00,11:00:00,10747,23,,,,5365.7,
21327040,11:00:50,11:00:50,642,24,,,,5677.39,0
21327040,11:01:37,11:01:37,643,25,,,,6005.78,0
21327040,11:02:16,11:02:16,644,26,,,,6240.2,0
21327040,11:02:52,11:02:52,645,27,,,,6475.84,0
21327040,11:03:21,11:03:21,8413,28,,,,6658.28,0
21327040,11:04:00,11:04:00,647,29,,,,6844.93,
21327040,11:05:07,11:05:07,648,30,,,,7187.23,0
21327040,11:06:03,11:06:03,649,31,,,,7469.73,0
21327040,11:06:42,11:06:42,650,32,,,,7683,0
21327040,11:08:53,11:08:53,9607,33,,,,8209.73,0
21327040,11:10:45,11:10:45,4978,34,,,,8658.34,0
21327040,11:11:36,11:11:36,4979,35,,,,8919.83,0
21327040,11:12:36,11:12:36,4980,36,,,,9251.69,0
21327040,11:13:13,11:13:13,4981,37,,,,9439.98,0
21327040,11:13:54,11:13:54,4982,38,,,,9630.93,0
21327040,11:14:52,11:14:52,2428,39,,,,9916.08,0
21327040,11:15:38,11:15:38,2429,40,,,,10137.57,0
21327040,11:16:19,11:16:19,2430,41,,,,10404.48,0
21327040,11:17:13,11:17:13,2431,42,,,,10656.38,0
21327040,11:17:35,11:17:35,2432,43,,,,10769.11,0
21327040,11:18:09,11:18:09,9934,44,,,,10932.4,0
21327040,11:19:00,11:19:00,2129,45,,,,11114.28,
21327040,11:19:40,11:19:40,2130,46,,,,11330.22,0
21327040,11:20:29,11:20:29,2131,47,,,,11590.11,0
21327040,11:21:22,11:21:22,2132,48,,,,11820.07,0
21327040,11:21:45,11:21:45,2133,49,,,,11947.53,0
21327040,11:22:18,11:22:18,2134,50,,,,12121.11,0
21327040,11:22:36,11:22:36,160,51,,,,12195.04,0
21327040,11:26:00,11:26:00,10160,52,,,,13292.71,
21327040,11:28:40,11:28:40,162,53,,,,14334.22,0
21327040,11:29:08,11:29:08,163,54,,,,14522.34,0
21327040,11:29:44,11:29:44,164,55,,,,14759.38,0
21327040,11:30:17,11:30:17,165,56,,,,14951.14,0
21327040,11:30:55,11:30:55,166,57,,,,15163.22,0
21327040,11:31:20,11:31:20,167,58,,,,15297.16,0
21327040,11:32:22,11:32:22,168,59,,,,15644.47,0
21327040,11:32:51,11:32:51,169,60,,,,15846.16,0
21327040,11:33:25,11:33:25,170,61,,,,16046.65,0
21327040,11:34:14,11:34:14,4983,62,,,,16401.84,0
21327040,11:35:04,11:35:04,4984,63,,,,16647.81,0
21327040,11:35:45,11:35:45,4985,64,,,,16829.44,0
21327040,11:36:24,11:36:24,4986,65,,,,17054.34,0
21327040,11:37:22,11:37:22,4987,66,,,,17280.4,0
21327040,11:38:13,11:38:13,4988,67,,,,17474.08,0
21327040,11:39:00,11:39:00,3344,68,,1,,17803.07,
21327050,10:42:00,10:42:00,10708,1,,,1,0,
21327050,10:42:18,10:42:18,2592,2,,,,402.53,0
21327050,10:42:32,10:42:32,2593,3,,,,625.04,0
21327050,10:43:00,10:43:00,10042,4,,,,952.62,
21327050,10:44:04,10:44:04,10234,5,,,,1113.95,0
21327050,10:45:42,10:45:42,2596,6,,,,1497.08,0
21327050,10:46:23,10:46:23,2597,7,,,,1620.88,0
21327050,10:47:17,10:47:17,9092,8,,,,1757.97,0
21327050,10:48:14,10:48:14,4421,9,,,,1925.08,0
21327050,10:49:08,10:49:08,4422,10,,,,2097.79,0
21327050,10:50:43,10:50:43,10771,11,,,,2490.28,0
21327050,10:51:37,10:51:37,630,12,,,,2727.29,0
21327050,10:52:48,10:52:48,631,13,,,,2932.12,0
21327050,10:54:00,10:54:00,632,14,,,,3183.16,
21327050,10:54:49,10:54:49,633,15,,,,3481.85,0
21327050,10:55:34,10:55:34,634,16,,,,3724.7,0
21327050,10:56:04,10:56:04,635,17,,,,3931.13,0
21327050,10:56:49,10:56:49,636,18,,,,4188.05,0
21327050,10:57:28,10:57:28,637,19,,,,4398.98,0
21327050,10:57:49,10:57:49,638,20,,,,4529.38,0
21327050,10:58:48,10:58:48,639,21,,,,4918.55,0
21327050,10:59:21,10:59:21,640,22,,,,5104.37,0
21327050,11:00:00,11:00:00,10747,23,,,,5365.7,
21327050,11:00:50,11:00:50,642,24,,,,5677.39,0
21327050,11:01:37,11:01:37,643,25,,,,6005.78,0
21327050,11:02:16,11:02:16,644,26,,,,6240.2,0
21327050,11:02:52,11:02:52,645,27,,,,6475.84,0
21327050,11:03:21,11:03:21,8413,28,,,,6658.28,0
21327050,11:04:00,11:04:00,647,29,,,,6844.93,
21327050,11:05:07,11:05:07,648,30,,,,7187.23,0
21327050,11:06:03,11:06:03,649,31,,,,7469.73,0
21327050,11:06:42,11:06:42,650,32,,,,7683,0
21327050,11:08:53,11:08:53,9607,33,,,,8209.73,0
21327050,11:10:45,11:10:45,4978,34,,,,8658.34,0
21327050,11:11:36,11:11:36,4979,35,,,,8919.83,0
21327050,11:12:36,11:12:36,4980,36,,,,9251.69,0
21327050,11:13:13,11:13:13,4981,37,,,,9439.98,0
21327050,11:13:54,11:13:54,4982,38,,,,9630.93,0
21327050,11:14:52,11:14:52,2428,39,,,,9916.08,0
21327050,11:15:38,11:15:38,2429,40,,,,10137.57,0
21327050,11:16:19,11:16:19,2430,41,,,,10404.48,0
21327050,11:17:13,11:17:13,2431,42,,,,10656.38,0
21327050,11:17:35,11:17:35,2432,43,,,,10769.11,0
21327050,11:18:09,11:18:09,9934,44,,,,10932.4,0
21327050,11:19:00,11:19:00,2129,45,,,,11114.28,
21327050,11:19:40,11:19:40,2130,46,,,,11330.22,0
21327050,11:20:29,11:20:29,2131,47,,,,11590.11,0
21327050,11:21:22,11:21:22,2132,48,,,,11820.07,0
21327050,11:21:45,11:21:45,2133,49,,,,11947.53,0
21327050,11:22:18,11:22:18,2134,50,,,,12121.11,0
21327050,11:22:36,11:22:36,160,51,,,,12195.04,0
21327050,11:26:00,11:26:00,10160,52,,,,13292.71,
21327050,11:28:40,11:28:40,162,53,,,,14334.22,0
21327050,11:29:08,11:29:08,163,54,,,,14522.34,0
21327050,11:29:44,11:29:44,164,55,,,,14759.38,0
21327050,11:30:17,11:30:17,165,56,,,,14951.14,0
21327050,11:30:55,11:30:55,166,57,,,,15163.22,0
21327050,11:31:20,11:31:20,167,58,,,,15297.16,0
21327050,11:32:22,11:32:22,168,59,,,,15644.47,0
21327050,11:32:51,11:32:51,169,60,,,,15846.16,0
21327050,11:33:25,11:33:25,170,61,,,,16046.65,0
21327050,11:34:14,11:34:14,4983,62,,,,16401.84,0
21327050,11:35:04,11:35:04,4984,63,,,,16647.81,0
21327050,11:35:45,11:35:45,4985,64,,,,16829.44,0
21327050,11:36:24,11:36:24,4986,65,,,,17054.34,0
21327050,11:37:22,11:37:22,4987,66,,,,17280.4,0
21327050,11:38:13,11:38:13,4988,67,,,,17474.08,0
21327050,11:39:00,11:39:00,3344,68,,1,,17803.07,
21327060,10:42:00,10:42:00,10708,1,,,1,0,
21327060,10:42:18,10:42:18,2592,2,,,,402.53,0
21327060,10:42:32,10:42:32,2593,3,,,,625.04,0
21327060,10:43:00,10:43:00,10042,4,,,,952.62,
21327060,10:44:04,10:44:04,10234,5,,,,1113.95,0
21327060,10:45:42,10:45:42,2596,6,,,,1497.08,0
21327060,10:46:23,10:46:23,2597,7,,,,1620.88,0
21327060,10:47:17,10:47:17,9092,8,,,,1757.97,0
21327060,10:48:14,10:48:14,4421,9,,,,1925.08,0
21327060,10:49:08,10:49:08,4422,10,,,,2097.79,0
21327060,10:50:43,10:50:43,10771,11,,,,2490.28,0
21327060,10:51:37,10:51:37,630,12,,,,2727.29,0
21327060,10:52:48,10:52:48,631,13,,,,2932.12,0
21327060,10:54:00,10:54:00,632,14,,,,3183.16,
21327060,10:54:49,10:54:49,633,15,,,,3481.85,0
21327060,10:55:34,10:55:34,634,16,,,,3724.7,0
21327060,10:56:04,10:56:04,635,17,,,,3931.13,0
21327060,10:56:49,10:56:49,636,18,,,,4188.05,0
21327060,10:57:28,10:57:28,637,19,,,,4398.98,0
21327060,10:57:49,10:57:49,638,20,,,,4529.38,0
21327060,10:58:48,10:58:48,639,21,,,,4918.55,0
21327060,10:59:21,10:59:21,640,22,,,,5104.37,0
21327060,11:00:00,11:00:00,10747,23,,,,5365.7,
21327060,11:00:50,11:00:50,642,24,,,,5677.39,0
21327060,11:01:37,11:01:37,643,25,,,,6005.78,0
21327060,11:02:16,11:02:16,644,26,,,,6240.2,0
21327060,11:02:52,11:02:52,645,27,,,,6475.84,0
21327060,11:03:21,11:03:21,8413,28,,,,6658.28,0
21327060,11:04:00,11:04:00,647,29,,,,6844.93,
21327060,11:05:07,11:05:07,648,30,,,,7187.23,0
21327060,11:06:03,11:06:03,649,31,,,,7469.73,0
21327060,11:06:42,11:06:42,650,32,,,,7683,0
21327060,11:08:53,11:08:53,9607,33,,,,8209.73,0
21327060,11:10:45,11:10:45,4978,34,,,,8658.34,0
21327060,11:11:36,11:11:36,4979,35,,,,8919.83,0
21327060,11:12:36,11:12:36,4980,36,,,,9251.69,0
21327060,11:13:13,11:13:13,4981,37,,,,9439.98,0
21327060,11:13:54,11:13:54,4982,38,,,,9630.93,0
21327060,11:14:52,11:14:52,2428,39,,,,9916.08,0
21327060,11:15:38,11:15:38,2429,40,,,,10137.57,0
21327060,11:16:19,11:16:19,2430,41,,,,10404.48,0
21327060,11:17:13,11:17:13,2431,42,,,,10656.38,0
21327060,11:17:35,11:17:35,2432,43,,,,10769.11,0
21327060,11:18:09,11:18:09,9934,44,,,,10932.4,0
21327060,11:19:00,11:19:00,2129,45,,,,11114.28,
21327060,11:19:40,11:19:40,2130,46,,,,11330.22,0
21327060,11:20:29,11:20:29,2131,47,,,,11590.11,0
21327060,11:21:22,11:21:22,2132,48,,,,11820.07,0
21327060,11:21:45,11:21:45,2133,49,,,,11947.53,0
21327060,11:22:18,11:22:18,2134,50,,,,12121.11,0
21327060,11:22:36,11:22:36,160,51,,,,12195.04,0
21327060,11:26:00,11:26:00,10160,52,,,,13292.71,
21327060,11:28:40,11:28:40,162,53,,,,14334.22,0
21327060,11:29:08,11:29:08,163,54,,,,14522.34,0
21327060,11:29:44,11:29:44,164,55,,,,14759.38,0
21327060,11:30:17,11:30:17,165,56,,,,14951.14,0
21327060,11:30:55,11:30:55,166,57,,,,15163.22,0
21327060,11:31:20,11:31:20,167,58,,,,15297.16,0
21327060,11:32:22,11:32:22,168,59,,,,15644.47,0
21327060,11:32:51,11:32:51,169,60,,,,15846.16,0
21327060,11:33:25,11:33:25,170,61,,,,16046.65,0
21327060,11:34:14,11:34:14,4983,62,,,,16401.84,0
21327060,11:35:04,11:35:04,4984,63,,,,16647.81,0
21327060,11:35:45,11:35:45,4985,64,,,,16829.44,0
21327060,11:36:24,11:36:24,4986,65,,,,17054.34,0
21327060,11:37:22,11:37:22,4987,66,,,,17280.4,0
21327060,11:38:13,11:38:13,4988,67,,,,17474.08,0
21327060,11:39:00,11:39:00,3344,68,,1,,17803.07,
21327080,10:42:00,10:42:00,10708,1,,,1,0,
21327080,10:42:18,10:42:18,2592,2,,,,402.53,0
21327080,10:42:32,10:42:32,2593,3,,,,625.04,0
21327080,10:43:00,10:43:00,10042,4,,,,952.62,
21327080,10:44:04,10:44:04,10234,5,,,,1113.95,0
21327080,10:45:42,10:45:42,2596,6,,,,1497.08,0
21327080,10:46:23,10:46:23,2597,7,,,,1620.88,0
21327080,10:47:17,10:47:17,9092,8,,,,1757.97,0
21327080,10:48:14,10:48:14,4421,9,,,,1925.08,0
21327080,10:49:08,10:49:08,4422,10,,,,2097.79,0
21327080,10:50:43,10:50:43,10771,11,,,,2490.28,0
21327080,10:51:37,10:51:37,630,12,,,,2727.29,0
21327080,10:52:48,10:52:48,631,13,,,,2932.12,0
21327080,10:54:00,10:54:00,632,14,,,,3183.16,
21327080,10:54:49,10:54:49,633,15,,,,3481.85,0
21327080,10:55:34,10:55:34,634,16,,,,3724.7,0
21327080,10:56:04,10:56:04,635,17,,,,3931.13,0
21327080,10:56:49,10:56:49,636,18,,,,4188.05,0
21327080,10:57:28,10:57:28,637,19,,,,4398.98,0
21327080,10:57:49,10:57:49,638,20,,,,4529.38,0
21327080,10:58:48,10:58:48,639,21,,,,4918.55,0
21327080,10:59:21,10:59:21,640,22,,,,5104.37,0
21327080,11:00:00,11:00:00,10747,23,,,,5365.7,
21327080,11:00:50,11:00:50,642,24,,,,5677.39,0
21327080,11:01:37,11:01:37,643,25,,,,6005.78,0
21327080,11:02:16,11:02:16,644,26,,,,6240.2,0
21327080,11:02:52,11:02:52,645,27,,,,6475.84,0
21327080,11:03:21,11:03:21,8413,28,,,,6658.28,0
21327080,11:04:00,11:04:00,647,29,,,,6844.93,
21327080,11:05:07,11:05:07,648,30,,,,7187.23,0
21327080,11:06:03,11:06:03,649,31,,,,7469.73,0
21327080,11:06:42,11:06:42,650,32,,,,7683,0
21327080,11:08:53,11:08:53,9607,33,,,,8209.73,0
21327080,11:10:45,11:10:45,4978,34,,,,8658.34,0
21327080,11:11:36,11:11:36,4979,35,,,,8919.83,0
21327080,11:12:36,11:12:36,4980,36,,,,9251.69,0
21327080,11:13:13,11:13:13,4981,37,,,,9439.98,0
21327080,11:13:54,11:13:54,4982,38,,,,9630.93,0
21327080,11:14:52,11:14:52,2428,39,,,,9916.08,0
21327080,11:15:38,11:15:38,2429,40,,,,10137.57,0
21327080,11:16:19,11:16:19,2430,41,,,,10404.48,0
21327080,11:17:13,11:17:13,2431,42,,,,10656.38,0
21327080,11:17:35,11:17:35,2432,43,,,,10769.11,0
21327080,11:18:09,11:18:09,9934,44,,,,10932.4,0
21327080,11:19:00,11:19:00,2129,45,,,,11114.28,
21327080,11:19:40,11:19:40,2130,46,,,,11330.22,0
21327080,11:20:29,11:20:29,2131,47,,,,11590.11,0
21327080,11:21:22,11:21:22,2132,48,,,,11820.07,0
21327080,11:21:45,11:21:45,2133,49,,,,11947.53,0
21327080,11:22:18,11:22:18,2134,50,,,,12121.11,0
21327080,11:22:36,11:22:36,160,51,,,,12195.04,0
21327080,11:26:00,11:26:00,10160,52,,,,13292.71,
21327080,11:28:40,11:28:40,162,53,,,,14334.22,0
21327080,11:29:08,11:29:08,163,54,,,,14522.34,0
21327080,11:29:44,11:29:44,164,55,,,,14759.38,0
21327080,11:30:17,11:30:17,165,56,,,,14951.14,0
21327080,11:30:55,11:30:55,166,57,,,,15163.22,0
21327080,11:31:20,11:31:20,167,58,,,,15297.16,0
21327080,11:32:22,11:32:22,168,59,,,,15644.47,0
21327080,11:32:51,11:32:51,169,60,,,,15846.16,0
21327080,11:33:25,11:33:25,170,61,,,,16046.65,0
21327080,11:34:14,11:34:14,4983,62,,,,16401.84,0
21327080,11:35:04,11:35:04,4984,63,,,,16647.81,0
21327080,11:35:45,11:35:45,4985,64,,,,16829.44,0
21327080,11:36:24,11:36:24,4986,65,,,,17054.34,0
21327080,11:37:22,11:37:22,4987,66,,,,17280.4,0
21327080,11:38:13,11:38:13,4988,67,,,,17474.08,0
21327080,11:39:00,11:39:00,3344,68,,1,,17803.07,
21499070,23:26:00,23:26:00,10708,1,,,1,0,
21499070,23:27:34,23:27:34,2592,2,,,,402.53,0
21499070,23:28:43,23:28:43,2593,3,,,,625.04,0
21499070,23:31:00,23:31:00,10042,4,,,,952.62,
21499070,23:31:58,23:31:58,10234,5,,,,1113.95,0
21499070,23:33:27,23:33:27,2596,6,,,,1497.08,0
21499070,23:34:04,23:34:04,2597,7,,,,1620.88,0
21499070,23:34:53,23:34:53,9092,8,,,,1757.97,0
21499070,23:35:46,23:35:46,4421,9,,,,1925.08,0
21499070,23:36:35,23:36:35,4422,10,,,,2097.79,0
21499070,23:38:01,23:38:01,10771,11,,,,2490.28,0
21499070,23:38:50,23:38:50,630,12,,,,2727.29,0
21499070,23:39:55,23:39:55,631,13,,,,2932.12,0
21499070,23:41:00,23:41:00,632,14,,,,3183.16,
21499070,23:41:49,23:41:49,633,15,,,,3481.85,0
21499070,23:42:34,23:42:34,634,16,,,,3724.7,0
21499070,23:43:04,23:43:04,635,17,,,,3931.13,0
21499070,23:43:49,23:43:49,636,18,,,,4188.05,0
21499070,23:44:28,23:44:28,637,19,,,,4398.98,0
21499070,23:44:49,23:44:49,638,20,,,,4529.38,0
21499070,23:45:48,23:45:48,639,21,,,,4918.55,0
21499070,23:46:21,23:46:21,640,22,,,,5104.37,0
21499070,23:47:00,23:47:00,10747,23,,,,5365.7,
21499070,23:47:38,23:47:38,642,24,,,,5677.39,0
21499070,23:48:13,23:48:13,643,25,,,,6005.78,0
21499070,23:48:42,23:48:42,644,26,,,,6240.2,0
21499070,23:49:09,23:49:09,645,27,,,,6475.84,0
21499070,23:49:31,23:49:31,8413,28,,,,6658.28,0
21499070,23:50:00,23:50:00,647,29,,,,6844.93,
21499070,23:50:40,23:50:40,648,30,,,,7187.23,0
21499070,23:51:14,23:51:14,649,31,,,,7469.73,0
21499070,23:51:37,23:51:37,650,32,,,,7683,0
21499070,23:52:56,23:52:56,9607,33,,,,8209.73,0
21499070,23:54:03,23:54:03,4978,34,,,,8658.34,0
21499070,23:54:33,23:54:33,4979,35,,,,8919.83,0
21499070,23:55:10,23:55:10,4980,36,,,,9251.69,0
21499070,23:55:31,23:55:31,4981,37,,,,9439.98,0
21499070,23:55:56,23:55:56,4982,38,,,,9630.93,0
21499070,23:56:31,23:56:31,2428,39,,,,9916.08,0
21499070,23:56:59,23:56:59,2429,40,,,,10137.57,0
21499070,23:57:23,23:57:23,2430,41,,,,10404.48,0
21499070,23:57:55,23:57:55,2431,42,,,,10656.38,0
21499070,23:58:09,23:58:09,2432,43,,,,10769.11,0
21499070,23:58:29,23:58:29,9934,44,,,,10932.4,0
21499070,23:59:00,23:59:00,2129,45,,,,11114.28,
21499070,23:59:34,23:59:34,2130,46,,,,11330.22,0
21499070,24:00:16,24:00:16,2131,47,,,,11590.11,0
21499070,24:01:02,24:01:02,2132,48,,,,11820.07,0
21499070,24:01:21,24:01:21,2133,49,,,,11947.53,0
21499070,24:01:50,24:01:50,2134,50,,,,12121.11,0
21499070,24:02:05,24:02:05,160,51,,,,12195.04,0
21499070,24:05:00,24:05:00,10160,52,,,,13292.71,
21499070,24:07:52,24:07:52,162,53,,,,14334.22,0
21499070,24:08:22,24:08:22,163,54,,,,14522.34,0
21499070,24:09:02,24:09:02,164,55,,,,14759.38,0
21499070,24:09:37,24:09:37,165,56,,,,14951.14,0
21499070,24:10:18,24:10:18,166,57,,,,15163.22,0
21499070,24:10:44,24:10:44,167,58,,,,15297.16,0
21499070,24:11:52,24:11:52,168,59,,,,15644.47,0
21499070,24:12:22,24:12:22,169,60,,,,15846.16,0
21499070,24:13:00,24:13:00,170,61,,,,16046.65,0
21499070,24:13:52,24:13:52,4983,62,,,,16401.84,0
21499070,24:14:46,24:14:46,4984,63,,,,16647.81,0
21499070,24:15:30,24:15:30,4985,64,,,,16829.44,0
21499070,24:16:12,24:16:12,4986,65,,,,17054.34,0
21499070,24:17:15,24:17:15,4987,66,,,,17280.4,0
21499070,24:18:09,24:18:09,4988,67,,,,17474.08,0
21499070,24:19:00,24:19:00,3344,68,,1,,17803.07,
21630070,10:46:00,10:46:00,10708,1,,,1,0,
21630070,10:47:53,10:47:53,2592,2,,,,402.53,0
21630070,10:49:16,10:49:16,2593,3,,,,625.04,0
21630070,10:52:00,10:52:00,10042,4,,,,952.62,
21630070,10:52:58,10:52:58,10234,5,,,,1113.95,0
21630070,10:54:27,10:54:27,2596,6,,,,1497.08,0
21630070,10:55:04,10:55:04,2597,7,,,,1620.88,0
21630070,10:55:53,10:55:53,9092,8,,,,1757.97,0
21630070,10:56:46,10:56:46,4421,9,,,,1925.08,0
21630070,10:57:35,10:57:35,4422,10,,,,2097.79,0
21630070,10:59:01,10:59:01,10771,11,,,,2490.28,0
21630070,10:59:50,10:59:50,630,12,,,,2727.29,0
21630070,11:00:55,11:00:55,631,13,,,,2932.12,0
21630070,11:02:00,11:02:00,632,14,,,,3183.16,
21630070,11:02:57,11:02:57,633,15,,,,3481.85,0
21630070,11:03:49,11:03:49,634,16,,,,3724.7,0
21630070,11:04:25,11:04:25,635,17,,,,3931.13,0
21630070,11:05:18,11:05:18,636,18,,,,4188.05,0
21630070,11:06:03,11:06:03,637,19,,,,4398.98,0
21630070,11:06:27,11:06:27,638,20,,,,4529.38,0
21630070,11:07:36,11:07:36,639,21,,,,4918.55,0
21630070,11:08:14,11:08:14,640,22,,,,5104.37,0
21630070,11:09:00,11:09:00,10747,23,,,,5365.7,
21630070,11:09:38,11:09:38,642,24,,,,5677.39,0
21630070,11:10:13,11:10:13,643,25,,,,6005.78,0
21630070,11:10:42,11:10:42,644,26,,,,6240.2,0
21630070,11:11:09,11:11:09,645,27,,,,6475.84,0
21630070,11:11:31,11:11:31,8413,28,,,,6658.28,0
21630070,11:12:00,11:12:00,647,29,,,,6844.93,
21630070,11:12:54,11:12:54,648,30,,,,7187.23,0
21630070,11:13:38,11:13:38,649,31,,,,7469.73,0
21630070,11:14:10,11:14:10,650,32,,,,7683,0
21630070,11:15:54,11:15:54,9607,33,,,,8209.73,0
21630070,11:17:24,11:17:24,4978,34,,,,8658.34,0
21630070,11:18:04,11:18:04,4979,35,,,,8919.83,0
21630070,11:18:53,11:18:53,4980,36,,,,9251.69,0
21630070,11:19:22,11:19:22,4981,37,,,,9439.98,0
21630070,11:19:55,11:19:55,4982,38,,,,9630.93,0
21630070,11:20:42,11:20:42,2428,39,,,,9916.08,0
21630070,11:21:18,11:21:18,2429,40,,,,10137.57,0
21630070,11:21:51,11:21:51,2430,41,,,,10404.48,0
21630070,11:22:34,11:22:34,2431,42,,,,10656.38,0
21630070,11:22:52,11:22:52,2432,43,,,,10769.11,0
21630070,11:23:19,11:23:19,9934,44,,,,10932.4,0
21630070,11:24:00,11:24:00,2129,45,,,,11114.28,
21630070,11:24:40,11:24:40,2130,46,,,,11330.22,0
21630070,11:25:29,11:25:29,2131,47,,,,11590.11,0
21630070,11:26:22,11:26:22,2132,48,,,,11820.07,0
21630070,11:26:45,11:26:45,2133,49,,,,11947.53,0
21630070,11:27:18,11:27:18,2134,50,,,,12121.11,0
21630070,11:27:36,11:27:36,160,51,,,,12195.04,0
21630070,11:31:00,11:31:00,10160,52,,,,13292.71,
21630070,11:34:16,11:34:16,162,53,,,,14334.22,0
21630070,11:34:51,11:34:51,163,54,,,,14522.34,0
21630070,11:35:36,11:35:36,164,55,,,,14759.38,0
21630070,11:36:16,11:36:16,165,56,,,,14951.14,0
21630070,11:37:04,11:37:04,166,57,,,,15163.22,0
21630070,11:37:33,11:37:33,167,58,,,,15297.16,0
21630070,11:38:51,11:38:51,168,59,,,,15644.47,0
21630070,11:39:26,11:39:26,169,60,,,,15846.16,0
21630070,11:40:08,11:40:08,170,61,,,,16046.65,0
21630070,11:41:08,11:41:08,4983,62,,,,16401.84,0
21630070,11:42:10,11:42:10,4984,63,,,,16647.81,0
21630070,11:43:00,11:43:00,4985,64,,,,16829.44,0
21630070,11:43:48,11:43:48,4986,65,,,,17054.34,0
21630070,11:45:00,11:45:00,4987,66,,,,17280.4,0
21630070,11:46:02,11:46:02,4988,67,,,,17474.08,0
21630070,11:47:00,11:47:00,3344,68,,1,,17803.07,
21660020,07:25:00,07:25:00,10708,1,,,1,0,
21660020,07:25:18,07:25:18,2592,2,,,,402.53,0
21660020,07:25:32,07:25:32,2593,3,,,,625.04,0
21660020,07:26:00,07:26:00,10042,4,,,,952.62,
21660020,07:27:10,07:27:10,10234,5,,,,1113.95,0
21660020,07:28:57,07:28:57,2596,6,,,,1497.08,0
21660020,07:29:41,07:29:41,2597,7,,,,1620.88,0
21660020,07:30:40,07:30:40,9092,8,,,,1757.97,0
21660020,07:31:43,07:31:43,4421,9,,,,1925.08,0
21660020,07:32:42,07:32:42,4422,10,,,,2097.79,0
21660020,07:34:25,07:34:25,10771,11,,,,2490.28,0
21660020,07:35:24,07:35:24,630,12,,,,2727.29,0
21660020,07:36:42,07:36:42,631,13,,,,2932.12,0
21660020,07:38:00,07:38:00,632,14,,,,3183.16,
21660020,07:38:49,07:38:49,633,15,,,,3481.85,0
21660020,07:39:34,07:39:34,634,16,,,,3724.7,0
21660020,07:40:04,07:40:04,635,17,,,,3931.13,0
21660020,07:40:49,07:40:49,636,18,,,,4188.05,0
21660020,07:41:28,07:41:28,637,19,,,,4398.98,0
21660020,07:41:49,07:41:49,638,20,,,,4529.38,0
21660020,07:42:48,07:42:48,639,21,,,,4918.55,0
21660020,07:43:21,07:43:21,640,22,,,,5104.37,0
21660020,07:44:00,07:44:00,10747,23,,,,5365.7,
21660020,07:45:03,07:45:03,642,24,,,,5677.39,0
21660020,07:46:02,07:46:02,643,25,,,,6005.78,0
21660020,07:46:50,07:46:50,644,26,,,,6240.2,0
21660020,07:47:36,07:47:36,645,27,,,,6475.84,0
21660020,07:48:11,07:48:11,8413,28,,,,6658.28,0
21660020,07:49:00,07:49:00,647,29,,,,6844.93,
21660020,07:49:54,07:49:54,648,30,,,,7187.23,0
21660020,07:50:38,07:50:38,649,31,,,,7469.73,0
21660020,07:51:10,07:51:10,650,32,,,,7683,0
21660020,07:52:54,07:52:54,9607,33,,,,8209.73,0
21660020,07:54:24,07:54:24,4978,34,,,,8658.34,0
21660020,07:55:04,07:55:04,4979,35,,,,8919.83,0
21660020,07:55:53,07:55:53,4980,36,,,,9251.69,0
21660020,07:56:22,07:56:22,4981,37,,,,9439.98,0
21660020,07:56:55,07:56:55,4982,38,,,,9630.93,0
21660020,07:57:42,07:57:42,2428,39,,,,9916.08,0
21660020,07:58:18,07:58:18,2429,40,,,,10137.57,0
21660020,07:58:51,07:58:51,2430,41,,,,10404.48,0
21660020,07:59:34,07:59:34,2431,42,,,,10656.38,0
21660020,07:59:52,07:59:52,2432,43,,,,10769.11,0
21660020,08:00:19,08:00:19,9934,44,,,,10932.4,0
21660020,08:01:00,08:01:00,2129,45,,,,11114.28,
21660020,08:01:40,08:01:40,2130,46,,,,11330.22,0
21660020,08:02:29,08:02:29,2131,47,,,,11590.11,0
21660020,08:03:22,08:03:22,2132,48,,,,11820.07,0
21660020,08:03:45,08:03:45,2133,49,,,,11947.53,0
21660020,08:04:18,08:04:18,2134,50,,,,12121.11,0
21660020,08:04:36,08:04:36,160,51,,,,12195.04,0
21660020,08:08:00,08:08:00,10160,52,,,,13292.71,
21660020,08:10:27,08:10:27,162,53,,,,14334.22,0
21660020,08:10:53,08:10:53,163,54,,,,14522.34,0
21660020,08:11:27,08:11:27,164,55,,,,14759.38,0
21660020,08:11:57,08:11:57,165,56,,,,14951.14,0
21660020,08:12:33,08:12:33,166,57,,,,15163.22,0
21660020,08:12:55,08:12:55,167,58,,,,15297.16,0
21660020,08:13:53,08:13:53,168,59,,,,15644.47,0
21660020,08:14:19,08:14:19,169,60,,,,15846.16,0
21660020,08:14:51,08:14:51,170,61,,,,16046.65,0
21660020,08:15:36,08:15:36,4983,62,,,,16401.84,0
21660020,08:16:23,08:16:23,4984,63,,,,16647.81,0
21660020,08:17:00,08:17:00,4985,64,,,,16829.44,0
21660020,08:17:36,08:17:36,4986,65,,,,17054.34,0
21660020,08:18:30,08:18:30,4987,66,,,,17280.4,0
21660020,08:19:16,08:19:16,4988,67,,,,17474.08,0
21660020,08:20:00,08:20:00,3344,68,,1,,17803.07,
21660030,07:25:00,07:25:00,10708,1,,,1,0,
21660030,07:25:18,07:25:18,2592,2,,,,402.53,0
21660030,07:25:32,07:25:32,2593,3,,,,625.04,0
21660030,07:26:00,07:26:00,10042,4,,,,952.62,
21660030,07:27:10,07:27:10,10234,5,,,,1113.95,0
21660030,07:28:57,07:28:57,2596,6,,,,1497.08,0
21660030,07:29:41,07:29:41,2597,7,,,,1620.88,0
21660030,07:30:40,07:30:40,9092,8,,,,1757.97,0
21660030,07:31:43,07:31:43,4421,9,,,,1925.08,0
21660030,07:32:42,07:32:42,4422,10,,,,2097.79,0
21660030,07:34:25,07:34:25,10771,11,,,,2490.28,0
21660030,07:35:24,07:35:24,630,12,,,,2727.29,0
21660030,07:36:42,07:36:42,631,13,,,,2932.12,0
21660030,07:38:00,07:38:00,632,14,,,,3183.16,
21660030,07:38:49,07:38:49,633,15,,,,3481.85,0
21660030,07:39:34,07:39:34,634,16,,,,3724.7,0
21660030,07:40:04,07:40:04,635,17,,,,3931.13,0
21660030,07:40:49,07:40:49,636,18,,,,4188.05,0
21660030,07:41:28,07:41:28,637,19,,,,4398.98,0
21660030,07:41:49,07:41:49,638,20,,,,4529.38,0
21660030,07:42:48,07:42:48,639,21,,,,4918.55,0
21660030,07:43:21,07:43:21,640,22,,,,5104.37,0
21660030,07:44:00,07:44:00,10747,23,,,,5365.7,
21660030,07:45:03,07:45:03,642,24,,,,5677.39,0
21660030,07:46:02,07:46:02,643,25,,,,6005.78,0
21660030,07:46:50,07:46:50,644,26,,,,6240.2,0
21660030,07:47:36,07:47:36,645,27,,,,6475.84,0
21660030,07:48:11,07:48:11,8413,28,,,,6658.28,0
21660030,07:49:00,07:49:00,647,29,,,,6844.93,
21660030,07:49:54,07:49:54,648,30,,,,7187.23,0
21660030,07:50:38,07:50:38,649,31,,,,7469.73,0
21660030,07:51:10,07:51:10,650,32,,,,7683,0
21660030,07:52:54,07:52:54,9607,33,,,,8209.73,0
21660030,07:54:24,07:54:24,4978,34,,,,8658.34,0
21660030,07:55:04,07:55:04,4979,35,,,,8919.83,0
21660030,07:55:53,07:55:53,4980,36,,,,9251.69,0
21660030,07:56:22,07:56:22,4981,37,,,,9439.98,0
21660030,07:56:55,07:56:55,4982,38,,,,9630.93,0
21660030,07:57:42,07:57:42,2428,39,,,,9916.08,0
21660030,07:58:18,07:58:18,2429,40,,,,10137.57,0
21660030,07:58:51,07:58:51,2430,41,,,,10404.48,0
21660030,07:59:34,07:59:34,2431,42,,,,10656.38,0
21660030,07:59:52,07:59:52,2432,43,,,,10769.11,0
21660030,08:00:19,08:00:19,9934,44,,,,10932.4,0
21660030,08:01:00,08:01:00,2129,45,,,,11114.28,
21660030,08:01:40,08:01:40,2130,46,,,,11330.22,0
21660030,08:02:29,08:02:29,2131,47,,,,11590.11,0
21660030,08:03:22,08:03:22,2132,48,,,,11820.07,0
21660030,08:03:45,08:03:45,2133,49,,,,11947.53,0
21660030,08:04:18,08:04:18,2134,50,,,,12121.11,0
21660030,08:04:36,08:04:36,160,51,,,,12195.04,0
21660030,08:08:00,08:08:00,10160,52,,,,13292.71,
21660030,08:10:27,08:10:27,162,53,,,,14334.22,0
21660030,08:10:53,08:10:53,163,54,,,,14522.34,0
21660030,08:11:27,08:11:27,164,55,,,,14759.38,0
21660030,08:11:57,08:11:57,165,56,,,,14951.14,0
21660030,08:12:33,08:12:33,166,57,,,,15163.22,0
21660030,08:12:55,08:12:55,167,58,,,,15297.16,0
21660030,08:13:53,08:13:53,168,59,,,,15644.47,0
21660030,08:14:19,08:14:19,169,60,,,,15846.16,0
21660030,08:14:51,08:14:51,170,61,,,,16046.65,0
21660030,08:15:36,08:15:36,4983,62,,,,16401.84,0
21660030,08:16:23,08:16:23,4984,63,,,,16647.81,0
21660030,08:17:00,08:17:00,4985,64,,,,16829.44,0
21660030,08:17:36,08:17:36,4986,65,,,,17054.34,0
21660030,08:18:30,08:18:30,4987,66,,,,17280.4,0
21660030,08:19:16,08:19:16,4988,67,,,,17474.08,0
21660030,08:20:00,08:20:00,3344,68,,1,,17803.07,
21660040,07:25:00,07:25:00,10708,1,,,1,0,
21660040,07:25:18,07:25:18,2592,2,,,,402.53,0
21660040,07:25:32,07:25:32,2593,3,,,,625.04,0
21660040,07:26:00,07:26:00,10042,4,,,,952.62,
21660040,07:27:10,07:27:10,10234,5,,,,1113.95,0
21660040,07:28:57,07:28:57,2596,6,,,,1497.08,0
21660040,07:29:41,07:29:41,2597,7,,,,1620.88,0
21660040,07:30:40,07:30:40,9092,8,,,,1757.97,0
21660040,07:31:43,07:31:43,4421,9,,,,1925.08,0
21660040,07:32:42,07:32:42,4422,10,,,,2097.79,0
21660040,07:34:25,07:34:25,10771,11,,,,2490.28,0
21660040,07:35:24,07:35:24,630,12,,,,2727.29,0
21660040,07:36:42,07:36:42,631,13,,,,2932.12,0
21660040,07:38:00,07:38:00,632,14,,,,3183.16,
21660040,07:38:49,07:38:49,633,15,,,,3481.85,0
21660040,07:39:34,07:39:34,634,16,,,,3724.7,0
21660040,07:40:04,07:40:04,635,17,,,,3931.13,0
21660040,07:40:49,07:40:49,636,18,,,,4188.05,0
21660040,07:41:28,07:41:28,637,19,,,,4398.98,0
21660040,07:41:49,07:41:49,638,20,,,,4529.38,0
21660040,07:42:48,07:42:48,639,21,,,,4918.55,0
21660040,07:43:21,07:43:21,640,22,,,,5104.37,0
21660040,07:44:00,07:44:00,10747,23,,,,5365.7,
21660040,07:45:03,07:45:03,642,24,,,,5677.39,0
21660040,07:46:02,07:46:02,643,25,,,,6005.78,0
21660040,07:46:50,07:46:50,644,26,,,,6240.2,0
21660040,07:47:36,07:47:36,645,27,,,,6475.84,0
21660040,07:48:11,07:48:11,8413,28,,,,6658.28,0
21660040,07:49:00,07:49:00,647,29,,,,6844.93,
21660040,07:49:54,07:49:54,648,30,,,,7187.23,0
21660040,07:50:38,07:50:38,649,31,,,,7469.73,0
21660040,07:51:10,07:51:10,650,32,,,,7683,0
21660040,07:52:54,07:52:54,9607,33,,,,8209.73,0
21660040,07:54:24,07:54:24,4978,34,,,,8658.34,0
21660040,07:55:04,07:55:04,4979,35,,,,8919.83,0
21660040,07:55:53,07:55:53,4980,36,,,,9251.69,0
21660040,07:56:22,07:56:22,4981,37,,,,9439.98,0
21660040,07:56:55,07:56:55,4982,38,,,,9630.93,0
21660040,07:57:42,07:57:42,2428,39,,,,9916.08,0
21660040,07:58:18,07:58:18,2429,40,,,,10137.57,0
21660040,07:58:51,07:58:51,2430,41,,,,10404.48,0
21660040,07:59:34,07:59:34,2431,42,,,,10656.38,0
21660040,07:59:52,07:59:52,2432,43,,,,10769.11,0
21660040,08:00:19,08:00:19,9934,44,,,,10932.4,0
21660040,08:01:00,08:01:00,2129,45,,,,11114.28,
21660040,08:01:40,08:01:40,2130,46,,,,11330.22,0
21660040,08:02:29,08:02:29,2131,47,,,,11590.11,0
21660040,08:03:22,08:03:22,2132,48,,,,11820.07,0
21660040,08:03:45,08:03:45,2133,49,,,,11947.53,0
21660040,08:04:18,08:04:18,2134,50,,,,12121.11,0
21660040,08:04:36,08:04:36,160,51,,,,12195.04,0
21660040,08:08:00,08:08:00,10160,52,,,,13292.71,
21660040,08:10:27,08:10:27,162,53,,,,14334.22,0
21660040,08:10:53,08:10:53,163,54,,,,14522.34,0
21660040,08:11:27,08:11:27,164,55,,,,14759.38,0
21660040,08:11:57,08:11:57,165,56,,,,14951.14,0
21660040,08:12:33,08:12:33,166,57,,,,15163.22,0
21660040,08:12:55,08:12:55,167,58,,,,15297.16,0
21660040,08:13:53,08:13:53,168,59,,,,15644.47,0
21660040,08:14:19,08:14:19,169,60,,,,15846.16,0
21660040,08:14:51,08:14:51,170,61,,,,16046.65,0
21660040,08:15:36,08:15:36,4983,62,,,,16401.84,0
21660040,08:16:23,08:16:23,4984,63,,,,16647.81,0
21660040,08:17:00,08:17:00,4985,64,,,,16829.44,0
21660040,08:17:36,08:17:36,4986,65,,,,17054.34,0
21660040,08:18:30,08:18:30,4987,66,,,,17280.4,0
21660040,08:19:16,08:19:16,4988,67,,,,17474.08,0
21660040,08:20:00,08:20:00,3344,68,,1,,17803.07,
21660050,07:25:00,07:25:00,10708,1,,,1,0,
21660050,07:25:18,07:25:18,2592,2,,,,402.53,0
21660050,07:25:32,07:25:32,2593,3,,,,625.04,0
21660050,07:26:00,07:26:00,10042,4,,,,952.62,
21660050,07:27:10,07:27:10,10234,5,,,,1113.95,0
21660050,07:28:57,07:28:57,2596,6,,,,1497.08,0
21660050,07:29:41,07:29:41,2597,7,,,,1620.88,0
21660050,07:30:40,07:30:40,9092,8,,,,1757.97,0
21660050,07:31:43,07:31:43,4421,9,,,,1925.08,0
21660050,07:32:42,07:32:42,4422,10,,,,2097.79,0
21660050,07:34:25,07:34:25,10771,11,,,,2490.28,0
21660050,07:35:24,07:35:24,630,12,,,,2727.29,0
21660050,07:36:42,07:36:42,631,13,,,,2932.12,0
21660050,07:38:00,07:38:00,632,14,,,,3183.16,
21660050,07:38:49,07:38:49,633,15,,,,3481.85,0
21660050,07:39:34,07:39:34,634,16,,,,3724.7,0
21660050,07:40:04,07:40:04,635,17,,,,3931.13,0
21660050,07:40:49,07:40:49,636,18,,,,4188.05,0
21660050,07:41:28,07:41:28,637,19,,,,4398.98,0
21660050,07:41:49,07:41:49,638,20,,,,4529.38,0
21660050,07:42:48,07:42:48,639,21,,,,4918.55,0
21660050,07:43:21,07:43:21,640,22,,,,5104.37,0
21660050,07:44:00,07:44:00,10747,23,,,,5365.7,
21660050,07:45:03,07:45:03,642,24,,,,5677.39,0
21660050,07:46:02,07:46:02,643,25,,,,6005.78,0
21660050,07:46:50,07:46:50,644,26,,,,6240.2,0
21660050,07:47:36,07:47:36,645,27,,,,6475.84,0
21660050,07:48:11,07:48:11,8413,28,,,,6658.28,0
21660050,07:49:00,07:49:00,647,29,,,,6844.93,
21660050,07:49:54,07:49:54,648,30,,,,7187.23,0
21660050,07:50:38,07:50:38,649,31,,,,7469.73,0
21660050,07:51:10,07:51:10,650,32,,,,7683,0
21660050,07:52:54,07:52:54,9607,33,,,,8209.73,0
21660050,07:54:24,07:54:24,4978,34,,,,8658.34,0
21660050,07:55:04,07:55:04,4979,35,,,,8919.83,0
21660050,07:55:53,07:55:53,4980,36,,,,9251.69,0
21660050,07:56:22,07:56:22,4981,37,,,,9439.98,0
21660050,07:56:55,07:56:55,4982,38,,,,9630.93,0
21660050,07:57:42,07:57:42,2428,39,,,,9916.08,0
21660050,07:58:18,07:58:18,2429,40,,,,10137.57,0
21660050,07:58:51,07:58:51,2430,41,,,,10404.48,0
21660050,07:59:34,07:59:34,2431,42,,,,10656.38,0
21660050,07:59:52,07:59:52,2432,43,,,,10769.11,0
21660050,08:00:19,08:00:19,9934,44,,,,10932.4,0
21660050,08:01:00,08:01:00,2129,45,,,,11114.28,
21660050,08:01:40,08:01:40,2130,46,,,,11330.22,0
21660050,08:02:29,08:02:29,2131,47,,,,11590.11,0
21660050,08:03:22,08:03:22,2132,48,,,,11820.07,0
21660050,08:03:45,08:03:45,2133,49,,,,11947.53,0
21660050,08:04:18,08:04:18,2134,50,,,,12121.11,0
21660050,08:04:36,08:04:36,160,51,,,,12195.04,0
21660050,08:08:00,08:08:00,10160,52,,,,13292.71,
21660050,08:10:27,08:10:27,162,53,,,,14334.22,0
21660050,08:10:53,08:10:53,163,54,,,,14522.34,0
21660050,08:11:27,08:11:27,164,55,,,,14759.38,0
21660050,08:11:57,08:11:57,165,56,,,,14951.14,0
21660050,08:12:33,08:12:33,166,57,,,,15163.22,0
21660050,08:12:55,08:12:55,167,58,,,,15297.16,0
21660050,08:13:53,08:13:53,168,59,,,,15644.47,0
21660050,08:14:19,08:14:19,169,60,,,,15846.16,0
21660050,08:14:51,08:14:51,170,61,,,,16046.65,0
21660050,08:15:36,08:15:36,4983,62,,,,16401.84,0
21660050,08:16:23,08:16:23,4984,63,,,,16647.81,0
21660050,08:17:00,08:17:00,4985,64,,,,16829.44,0
21660050,08:17:36,08:17:36,4986,65,,,,17054.34,0
21660050,08:18:30,08:18:30,4987,66,,,,17280.4,0
21660050,08:19:16,08:19:16,4988,67,,,,17474.08,0
21660050,08:20:00,08:20:00,3344,68,,1,,17803.07,
21660060,07:25:00,07:25:00,10708,1,,,1,0,
21660060,07:25:18,07:25:18,2592,2,,,,402.53,0
21660060,07:25:32,07:25:32,2593,3,,,,625.04,0
21660060,07:26:00,07:26:00,10042,4,,,,952.62,
21660060,07:27:10,07:27:10,10234,5,,,,1113.95,0
21660060,07:28:57,07:28:57,2596,6,,,,1497.08,0
21660060,07:29:41,07:29:41,2597,7,,,,1620.88,0
21660060,07:30:40,07:30:40,9092,8,,,,1757.97,0
21660060,07:31:43,07:31:43,4421,9,,,,1925.08,0
21660060,07:32:42,07:32:42,4422,10,,,,2097.79,0
21660060,07:34:25,07:34:25,10771,11,,,,2490.28,0
21660060,07:35:24,07:35:24,630,12,,,,2727.29,0
21660060,07:36:42,07:36:42,631,13,,,,2932.12,0
21660060,07:38:00,07:38:00,632,14,,,,3183.16,
21660060,07:38:49,07:38:49,633,15,,,,3481.85,0
21660060,07:39:34,07:39:34,634,16,,,,3724.7,0
21660060,07:40:04,07:40:04,635,17,,,,3931.13,0
21660060,07:40:49,07:40:49,636,18,,,,4188.05,0
21660060,07:41:28,07:41:28,637,19,,,,4398.98,0
21660060,07:41:49,07:41:49,638,20,,,,4529.38,0
21660060,07:42:48,07:42:48,639,21,,,,4918.55,0
21660060,07:43:21,07:43:21,640,22,,,,5104.37,0
21660060,07:44:00,07:44:00,10747,23,,,,5365.7,
21660060,07:45:03,07:45:03,642,24,,,,5677.39,0
21660060,07:46:02,07:46:02,643,25,,,,6005.78,0
21660060,07:46:50,07:46:50,644,26,,,,6240.2,0
21660060,07:47:36,07:47:36,645,27,,,,6475.84,0
21660060,07:48:11,07:48:11,8413,28,,,,6658.28,0
21660060,07:49:00,07:49:00,647,29,,,,6844.93,
21660060,07:49:54,07:49:54,648,30,,,,7187.23,0
21660060,07:50:38,07:50:38,649,31,,,,7469.73,0
21660060,07:51:10,07:51:10,650,32,,,,7683,0
21660060,07:52:54,07:52:54,9607,33,,,,8209.73,0
21660060,07:54:24,07:54:24,4978,34,,,,8658.34,0
21660060,07:55:04,07:55:04,4979,35,,,,8919.83,0
21660060,07:55:53,07:55:53,4980,36,,,,9251.69,0
21660060,07:56:22,07:56:22,4981,37,,,,9439.98,0
21660060,07:56:55,07:56:55,4982,38,,,,9630.93,0
21660060,07:57:42,07:57:42,2428,39,,,,9916.08,0
21660060,07:58:18,07:58:18,2429,40,,,,10137.57,0
21660060,07:58:51,07:58:51,2430,41,,,,10404.48,0
21660060,07:59:34,07:59:34,2431,42,,,,10656.38,0
21660060,07:59:52,07:59:52,2432,43,,,,10769.11,0
21660060,08:00:19,08:00:19,9934,44,,,,10932.4,0
21660060,08:01:00,08:01:00,2129,45,,,,11114.28,
21660060,08:01:40,08:01:40,2130,46,,,,11330.22,0
21660060,08:02:29,08:02:29,2131,47,,,,11590.11,0
21660060,08:03:22,08:03:22,2132,48,,,,11820.07,0
21660060,08:03:45,08:03:45,2133,49,,,,11947.53,0
21660060,08:04:18,08:04:18,2134,50,,,,12121.11,0
21660060,08:04:36,08:04:36,160,51,,,,12195.04,0
21660060,08:08:00,08:08:00,10160,52,,,,13292.71,
21660060,08:10:27,08:10:27,162,53,,,,14334.22,0
21660060,08:10:53,08:10:53,163,54,,,,14522.34,0
21660060,08:11:27,08:11:27,164,55,,,,14759.38,0
21660060,08:11:57,08:11:57,165,56,,,,14951.14,0
21660060,08:12:33,08:12:33,166,57,,,,15163.22,0
21660060,08:12:55,08:12:55,167,58,,,,15297.16,0
21660060,08:13:53,08:13:53,168,59,,,,15644.47,0
21660060,08:14:19,08:14:19,169,60,,,,15846.16,0
21660060,08:14:51,08:14:51,170,61,,,,16046.65,0
21660060,08:15:36,08:15:36,4983,62,,,,16401.84,0
21660060,08:16:23,08:16:23,4984,63,,,,16647.81,0
21660060,08:17:00,08:17:00,4985,64,,,,16829.44,0
21660060,08:17:36,08:17:36,4986,65,,,,17054.34,0
21660060,08:18:30,08:18:30,4987,66,,,,17280.4,0
21660060,08:19:16,08:19:16,4988,67,,,,17474.08,0
21660060,08:20:00,08:20:00,3344,68,,1,,17803.07,
21660080,07:25:00,07:25:00,10708,1,,,1,0,
21660080,07:25:18,07:25:18,2592,2,,,,402.53,0
21660080,07:25:32,07:25:32,2593,3,,,,625.04,0
21660080,07:26:00,07:26:00,10042,4,,,,952.62,
21660080,07:27:10,07:27:10,10234,5,,,,1113.95,0
21660080,07:28:57,07:28:57,2596,6,,,,1497.08,0
21660080,07:29:41,07:29:41,2597,7,,,,1620.88,0
21660080,07:30:40,07:30:40,9092,8,,,,1757.97,0
21660080,07:31:43,07:31:43,4421,9,,,,1925.08,0
21660080,07:32:42,07:32:42,4422,10,,,,2097.79,0
21660080,07:34:25,07:34:25,10771,11,,,,2490.28,0
21660080,07:35:24,07:35:24,630,12,,,,2727.29,0
21660080,07:36:42,07:36:42,631,13,,,,2932.12,0
21660080,07:38:00,07:38:00,632,14,,,,3183.16,
21660080,07:38:49,07:38:49,633,15,,,,3481.85,0
21660080,07:39:34,07:39:34,634,16,,,,3724.7,0
21660080,07:40:04,07:40:04,635,17,,,,3931.13,0
21660080,07:40:49,07:40:49,636,18,,,,4188.05,0
21660080,07:41:28,07:41:28,637,19,,,,4398.98,0
21660080,07:41:49,07:41:49,638,20,,,,4529.38,0
21660080,07:42:48,07:42:48,639,21,,,,4918.55,0
21660080,07:43:21,07:43:21,640,22,,,,5104.37,0
21660080,07:44:00,07:44:00,10747,23,,,,5365.7,
21660080,07:45:03,07:45:03,642,24,,,,5677.39,0
21660080,07:46:02,07:46:02,643,25,,,,6005.78,0
21660080,07:46:50,07:46:50,644,26,,,,6240.2,0
21660080,07:47:36,07:47:36,645,27,,,,6475.84,0
21660080,07:48:11,07:48:11,8413,28,,,,6658.28,0
21660080,07:49:00,07:49:00,647,29,,,,6844.93,
21660080,07:49:54,07:49:54,648,30,,,,7187.23,0
21660080,07:50:38,07:50:38,649,31,,,,7469.73,0
21660080,07:51:10,07:51:10,650,32,,,,7683,0
21660080,07:52:54,07:52:54,9607,33,,,,8209.73,0
21660080,07:54:24,07:54:24,4978,34,,,,8658.34,0
21660080,07:55:04,07:55:04,4979,35,,,,8919.83,0
21660080,07:55:53,07:55:53,4980,36,,,,9251.69,0
21660080,07:56:22,07:56:22,4981,37,,,,9439.98,0
21660080,07:56:55,07:56:55,4982,38,,,,9630.93,0
21660080,07:57:42,07:57:42,2428,39,,,,9916.08,0
21660080,07:58:18,07:58:18,2429,40,,,,10137.57,0
21660080,07:58:51,07:58:51,2430,41,,,,10404.48,0
21660080,07:59:34,07:59:34,2431,42,,,,10656.38,0
21660080,07:59:52,07:59:52,2432,43,,,,10769.11,0
21660080,08:00:19,08:00:19,9934,44,,,,10932.4,0
21660080,08:01:00,08:01:00,2129,45,,,,11114.28,
21660080,08:01:40,08:01:40,2130,46,,,,11330.22,0
21660080,08:02:29,08:02:29,2131,47,,,,11590.11,0
21660080,08:03:22,08:03:22,2132,48,,,,11820.07,0
21660080,08:03:45,08:03:45,2133,49,,,,11947.53,0
21660080,08:04:18,08:04:18,2134,50,,,,12121.11,0
21660080,08:04:36,08:04:36,160,51,,,,12195.04,0
21660080,08:08:00,08:08:00,10160,52,,,,13292.71,
21660080,08:10:27,08:10:27,162,53,,,,14334.22,0
21660080,08:10:53,08:10:53,163,54,,,,14522.34,0
21660080,08:11:27,08:11:27,164,55,,,,14759.38,0
21660080,08:11:57,08:11:57,165,56,,,,14951.14,0
21660080,08:12:33,08:12:33,166,57,,,,15163.22,0
21660080,08:12:55,08:12:55,167,58,,,,15297.16,0
21660080,08:13:53,08:13:53,168,59,,,,15644.47,0
21660080,08:14:19,08:14:19,169,60,,,,15846.16,0
21660080,08:14:51,08:14:51,170,61,,,,16046.65,0
21660080,08:15:36,08:15:36,4983,62,,,,16401.84,0
21660080,08:16:23,08:16:23,4984,63,,,,16647.81,0
21660080,08:17:00,08:17:00,4985,64,,,,16829.44,0
21660080,08:17:36,08:17:36,4986,65,,,,17054.34,0
21660080,08:18:30,08:18:30,4987,66,,,,17280.4,0
21660080,08:19:16,08:19:16,4988,67,,,,17474.08,0
21660080,08:20:00,08:20:00,3344,68,,1,,17803.07,
21714020,11:27:00,11:27:00,10708,1,,,1,0,
21714020,11:27:18,11:27:18,2592,2,,,,402.53,0
21714020,11:27:32,11:27:32,2593,3,,,,625.04,0
21714020,11:28:00,11:28:00,10042,4,,,,952.62,
21714020,11:29:04,11:29:04,10234,5,,,,1113.95,0
21714020,11:30:42,11:30:42,2596,6,,,,1497.08,0
21714020,11:31:23,11:31:23,2597,7,,,,1620.88,0
21714020,11:32:17,11:32:17,9092,8,,,,1757.97,0
21714020,11:33:14,11:33:14,4421,9,,,,1925.08,0
21714020,11:34:08,11:34:08,4422,10,,,,2097.79,0
21714020,11:35:43,11:35:43,10771,11,,,,2490.28,0
21714020,11:36:37,11:36:37,630,12,,,,2727.29,0
21714020,11:37:48,11:37:48,631,13,,,,2932.12,0
21714020,11:39:00,11:39:00,632,14,,,,3183.16,
21714020,11:39:49,11:39:49,633,15,,,,3481.85,0
21714020,11:40:34,11:40:34,634,16,,,,3724.7,0
21714020,11:41:04,11:41:04,635,17,,,,3931.13,0
21714020,11:41:49,11:41:49,636,18,,,,4188.05,0
21714020,11:42:28,11:42:28,637,19,,,,4398.98,0
21714020,11:42:49,11:42:49,638,20,,,,4529.38,0
21714020,11:43:48,11:43:48,639,21,,,,4918.55,0
21714020,11:44:21,11:44:21,640,22,,,,5104.37,0
21714020,11:45:00,11:45:00,10747,23,,,,5365.7,
21714020,11:45:50,11:45:50,642,24,,,,5677.39,0
21714020,11:46:37,11:46:37,643,25,,,,6005.78,0
21714020,11:47:16,11:47:16,644,26,,,,6240.2,0
21714020,11:47:52,11:47:52,645,27,,,,6475.84,0
21714020,11:48:21,11:48:21,8413,28,,,,6658.28,0
21714020,11:49:00,11:49:00,647,29,,,,6844.93,
21714020,11:50:07,11:50:07,648,30,,,,7187.23,0
21714020,11:51:03,11:51:03,649,31,,,,7469.73,0
21714020,11:51:42,11:51:42,650,32,,,,7683,0
21714020,11:53:53,11:53:53,9607,33,,,,8209.73,0
21714020,11:55:45,11:55:45,4978,34,,,,8658.34,0
21714020,11:56:36,11:56:36,4979,35,,,,8919.83,0
21714020,11:57:36,11:57:36,4980,36,,,,9251.69,0
21714020,11:58:13,11:58:13,4981,37,,,,9439.98,0
21714020,11:58:54,11:58:54,4982,38,,,,9630.93,0
21714020,11:59:52,11:59:52,2428,39,,,,9916.08,0
21714020,12:00:38,12:00:38,2429,40,,,,10137.57,0
21714020,12:01:19,12:01:19,2430,41,,,,10404.48,0
21714020,12:02:13,12:02:13,2431,42,,,,10656.38,0
21714020,12:02:35,12:02:35,2432,43,,,,10769.11,0
21714020,12:03:09,12:03:09,9934,44,,,,10932.4,0
21714020,12:04:00,12:04:00,2129,45,,,,11114.28,
21714020,12:04:40,12:04:40,2130,46,,,,11330.22,0
21714020,12:05:29,12:05:29,2131,47,,,,11590.11,0
21714020,12:06:22,12:06:22,2132,48,,,,11820.07,0
21714020,12:06:45,12:06:45,2133,49,,,,11947.53,0
21714020,12:07:18,12:07:18,2134,50,,,,12121.11,0
21714020,12:07:36,12:07:36,160,51,,,,12195.04,0
21714020,12:11:00,12:11:00,10160,52,,,,13292.71,
21714020,12:13:40,12:13:40,162,53,,,,14334.22,0
21714020,12:14:08,12:14:08,163,54,,,,14522.34,0
21714020,12:14:44,12:14:44,164,55,,,,14759.38,0
21714020,12:15:17,12:15:17,165,56,,,,14951.14,0
21714020,12:15:55,12:15:55,166,57,,,,15163.22,0
21714020,12:16:20,12:16:20,167,58,,,,15297.16,0
21714020,12:17:22,12:17:22,168,59,,,,15644.47,0
21714020,12:17:51,12:17:51,169,60,,,,15846.16,0
21714020,12:18:25,12:18:25,170,61,,,,16046.65,0
21714020,12:19:14,12:19:14,4983,62,,,,16401.84,0
21714020,12:20:04,12:20:04,4984,63,,,,16647.81,0
21714020,12:20:45,12:20:45,4985,64,,,,16829.44,0
21714020,12:21:24,12:21:24,4986,65,,,,17054.34,0
21714020,12:22:22,12:22:22,4987,66,,,,17280.4,0
21714020,12:23:13,12:23:13,4988,67,,,,17474.08,0
21714020,12:24:00,12:24:00,3344,68,,1,,17803.07,
21714030,11:27:00,11:27:00,10708,1,,,1,0,
21714030,11:27:18,11:27:18,2592,2,,,,402.53,0
21714030,11:27:32,11:27:32,2593,3,,,,625.04,0
21714030,11:28:00,11:28:00,10042,4,,,,952.62,
21714030,11:29:04,11:29:04,10234,5,,,,1113.95,0
21714030,11:30:42,11:30:42,2596,6,,,,1497.08,0
21714030,11:31:23,11:31:23,2597,7,,,,1620.88,0
21714030,11:32:17,11:32:17,9092,8,,,,1757.97,0
21714030,11:33:14,11:33:14,4421,9,,,,1925.08,0
21714030,11:34:08,11:34:08,4422,10,,,,2097.79,0
21714030,11:35:43,11:35:43,10771,11,,,,2490.28,0
21714030,11:36:37,11:36:37,630,12,,,,2727.29,0
21714030,11:37:48,11:37:48,631,13,,,,2932.12,0
21714030,11:39:00,11:39:00,632,14,,,,3183.16,
21714030,11:39:49,11:39:49,633,15,,,,3481.85,0
21714030,11:40:34,11:40:34,634,16,,,,3724.7,0
21714030,11:41:04,11:41:04,635,17,,,,3931.13,0
21714030,11:41:49,11:41:49,636,18,,,,4188.05,0
21714030,11:42:28,11:42:28,637,19,,,,4398.98,0
21714030,11:42:49,11:42:49,638,20,,,,4529.38,0
21714030,11:43:48,11:43:48,639,21,,,,4918.55,0
21714030,11:44:21,11:44:21,640,22,,,,5104.37,0
21714030,11:45:00,11:45:00,10747,23,,,,5365.7,
21714030,11:45:50,11:45:50,642,24,,,,5677.39,0
21714030,11:46:37,11:46:37,643,25,,,,6005.78,0
21714030,11:47:16,11:47:16,644,26,,,,6240.2,0
21714030,11:47:52,11:47:52,645,27,,,,6475.84,0
21714030,11:48:21,11:48:21,8413,28,,,,6658.28,0
21714030,11:49:00,11:49:00,647,29,,,,6844.93,
21714030,11:50:07,11:50:07,648,30,,,,7187.23,0
21714030,11:51:03,11:51:03,649,31,,,,7469.73,0
21714030,11:51:42,11:51:42,650,32,,,,7683,0
21714030,11:53:53,11:53:53,9607,33,,,,8209.73,0
21714030,11:55:45,11:55:45,4978,34,,,,8658.34,0
21714030,11:56:36,11:56:36,4979,35,,,,8919.83,0
21714030,11:57:36,11:57:36,4980,36,,,,9251.69,0
21714030,11:58:13,11:58:13,4981,37,,,,9439.98,0
21714030,11:58:54,11:58:54,4982,38,,,,9630.93,0
21714030,11:59:52,11:59:52,2428,39,,,,9916.08,0
21714030,12:00:38,12:00:38,2429,40,,,,10137.57,0
21714030,12:01:19,12:01:19,2430,41,,,,10404.48,0
21714030,12:02:13,12:02:13,2431,42,,,,10656.38,0
21714030,12:02:35,12:02:35,2432,43,,,,10769.11,0
21714030,12:03:09,12:03:09,9934,44,,,,10932.4,0
21714030,12:04:00,12:04:00,2129,45,,,,11114.28,
21714030,12:04:40,12:04:40,2130,46,,,,11330.22,0
21714030,12:05:29,12:05:29,2131,47,,,,11590.11,0
21714030,12:06:22,12:06:22,2132,48,,,,11820.07,0
21714030,12:06:45,12:06:45,2133,49,,,,11947.53,0
21714030,12:07:18,12:07:18,2134,50,,,,12121.11,0
21714030,12:07:36,12:07:36,160,51,,,,12195.04,0
21714030,12:11:00,12:11:00,10160,52,,,,13292.71,
21714030,12:13:40,12:13:40,162,53,,,,14334.22,0
21714030,12:14:08,12:14:08,163,54,,,,14522.34,0
21714030,12:14:44,12:14:44,164,55,,,,14759.38,0
21714030,12:15:17,12:15:17,165,56,,,,14951.14,0
21714030,12:15:55,12:15:55,166,57,,,,15163.22,0
21714030,12:16:20,12:16:20,167,58,,,,15297.16,0
21714030,12:17:22,12:17:22,168,59,,,,15644.47,0
21714030,12:17:51,12:17:51,169,60,,,,15846.16,0
21714030,12:18:25,12:18:25,170,61,,,,16046.65,0
21714030,12:19:14,12:19:14,4983,62,,,,16401.84,0
21714030,12:20:04,12:20:04,4984,63,,,,16647.81,0
21714030,12:20:45,12:20:45,4985,64,,,,16829.44,0
21714030,12:21:24,12:21:24,4986,65,,,,17054.34,0
21714030,12:22:22,12:22:22,4987,66,,,,17280.4,0
21714030,12:23:13,12:23:13,4988,67,,,,17474.08,0
21714030,12:24:00,12:24:00,3344,68,,1,,17803.07,
21714040,11:27:00,11:27:00,10708,1,,,1,0,
21714040,11:27:18,11:27:18,2592,2,,,,402.53,0
21714040,11:27:32,11:27:32,2593,3,,,,625.04,0
21714040,11:28:00,11:28:00,10042,4,,,,952.62,
21714040,11:29:04,11:29:04,10234,5,,,,1113.95,0
21714040,11:30:42,11:30:42,2596,6,,,,1497.08,0
21714040,11:31:23,11:31:23,2597,7,,,,1620.88,0
21714040,11:32:17,11:32:17,9092,8,,,,1757.97,0
21714040,11:33:14,11:33:14,4421,9,,,,1925.08,0
21714040,11:34:08,11:34:08,4422,10,,,,2097.79,0
21714040,11:35:43,11:35:43,10771,11,,,,2490.28,0
21714040,11:36:37,11:36:37,630,12,,,,2727.29,0
21714040,11:37:48,11:37:48,631,13,,,,2932.12,0
21714040,11:39:00,11:39:00,632,14,,,,3183.16,
21714040,11:39:49,11:39:49,633,15,,,,3481.85,0
21714040,11:40:34,11:40:34,634,16,,,,3724.7,0
21714040,11:41:04,11:41:04,635,17,,,,3931.13,0
21714040,11:41:49,11:41:49,636,18,,,,4188.05,0
21714040,11:42:28,11:42:28,637,19,,,,4398.98,0
21714040,11:42:49,11:42:49,638,20,,,,4529.38,0
21714040,11:43:48,11:43:48,639,21,,,,4918.55,0
21714040,11:44:21,11:44:21,640,22,,,,5104.37,0
21714040,11:45:00,11:45:00,10747,23,,,,5365.7,
21714040,11:45:50,11:45:50,642,24,,,,5677.39,0
21714040,11:46:37,11:46:37,643,25,,,,6005.78,0
21714040,11:47:16,11:47:16,644,26,,,,6240.2,0
21714040,11:47:52,11:47:52,645,27,,,,6475.84,0
21714040,11:48:21,11:48:21,8413,28,,,,6658.28,0
21714040,11:49:00,11:49:00,647,29,,,,6844.93,
21714040,11:50:07,11:50:07,648,30,,,,7187.23,0
21714040,11:51:03,11:51:03,649,31,,,,7469.73,0
21714040,11:51:42,11:51:42,650,32,,,,7683,0
21714040,11:53:53,11:53:53,9607,33,,,,8209.73,0
21714040,11:55:45,11:55:45,4978,34,,,,8658.34,0
21714040,11:56:36,11:56:36,4979,35,,,,8919.83,0
21714040,11:57:36,11:57:36,4980,36,,,,9251.69,0
21714040,11:58:13,11:58:13,4981,37,,,,9439.98,0
21714040,11:58:54,11:58:54,4982,38,,,,9630.93,0
21714040,11:59:52,11:59:52,2428,39,,,,9916.08,0
21714040,12:00:38,12:00:38,2429,40,,,,10137.57,0
21714040,12:01:19,12:01:19,2430,41,,,,10404.48,0
21714040,12:02:13,12:02:13,2431,42,,,,10656.38,0
21714040,12:02:35,12:02:35,2432,43,,,,10769.11,0
21714040,12:03:09,12:03:09,9934,44,,,,10932.4,0
21714040,12:04:00,12:04:00,2129,45,,,,11114.28,
21714040,12:04:40,12:04:40,2130,46,,,,11330.22,0
21714040,12:05:29,12:05:29,2131,47,,,,11590.11,0
21714040,12:06:22,12:06:22,2132,48,,,,11820.07,0
21714040,12:06:45,12:06:45,2133,49,,,,11947.53,0
21714040,12:07:18,12:07:18,2134,50,,,,12121.11,0
21714040,12:07:36,12:07:36,160,51,,,,12195.04,0
21714040,12:11:00,12:11:00,10160,52,,,,13292.71,
21714040,12:13:40,12:13:40,162,53,,,,14334.22,0
21714040,12:14:08,12:14:08,163,54,,,,14522.34,0
21714040,12:14:44,12:14:44,164,55,,,,14759.38,0
21714040,12:15:17,12:15:17,165,56,,,,14951.14,0
21714040,12:15:55,12:15:55,166,57,,,,15163.22,0
21714040,12:16:20,12:16:20,167,58,,,,15297.16,0
21714040,12:17:22,12:17:22,168,59,,,,15644.47,0
21714040,12:17:51,12:17:51,169,60,,,,15846.16,0
21714040,12:18:25,12:18:25,170,61,,,,16046.65,0
21714040,12:19:14,12:19:14,4983,62,,,,16401.84,0
21714040,12:20:04,12:20:04,4984,63,,,,16647.81,0
21714040,12:20:45,12:20:45,4985,64,,,,16829.44,0
21714040,12:21:24,12:21:24,4986,65,,,,17054.34,0
21714040,12:22:22,12:22:22,4987,66,,,,17280.4,0
21714040,12:23:13,12:23:13,4988,67,,,,17474.08,0
21714040,12:24:00,12:24:00,3344,68,,1,,17803.07,
21714050,11:27:00,11:27:00,10708,1,,,1,0,
21714050,11:27:18,11:27:18,2592,2,,,,402.53,0
21714050,11:27:32,11:27:32,2593,3,,,,625.04,0
21714050,11:28:00,11:28:00,10042,4,,,,952.62,
21714050,11:29:04,11:29:04,10234,5,,,,1113.95,0
21714050,11:30:42,11:30:42,2596,6,,,,1497.08,0
21714050,11:31:23,11:31:23,2597,7,,,,1620.88,0
21714050,11:32:17,11:32:17,9092,8,,,,1757.97,0
21714050,11:33:14,11:33:14,4421,9,,,,1925.08,0
21714050,11:34:08,11:34:08,4422,10,,,,2097.79,0
21714050,11:35:43,11:35:43,10771,11,,,,2490.28,0
21714050,11:36:37,11:36:37,630,12,,,,2727.29,0
21714050,11:37:48,11:37:48,631,13,,,,2932.12,0
21714050,11:39:00,11:39:00,632,14,,,,3183.16,
21714050,11:39:49,11:39:49,633,15,,,,3481.85,0
21714050,11:40:34,11:40:34,634,16,,,,3724.7,0
21714050,11:41:04,11:41:04,635,17,,,,3931.13,0
21714050,11:41:49,11:41:49,636,18,,,,4188.05,0
21714050,11:42:28,11:42:28,637,19,,,,4398.98,0
21714050,11:42:49,11:42:49,638,20,,,,4529.38,0
21714050,11:43:48,11:43:48,639,21,,,,4918.55,0
21714050,11:44:21,11:44:21,640,22,,,,5104.37,0
21714050,11:45:00,11:45:00,10747,23,,,,5365.7,
21714050,11:45:50,11:45:50,642,24,,,,5677.39,0
21714050,11:46:37,11:46:37,643,25,,,,6005.78,0
21714050,11:47:16,11:47:16,644,26,,,,6240.2,0
21714050,11:47:52,11:47:52,645,27,,,,6475.84,0
21714050,11:48:21,11:48:21,8413,28,,,,6658.28,0
21714050,11:49:00,11:49:00,647,29,,,,6844.93,
21714050,11:50:07,11:50:07,648,30,,,,7187.23,0
21714050,11:51:03,11:51:03,649,31,,,,7469.73,0
21714050,11:51:42,11:51:42,650,32,,,,7683,0
21714050,11:53:53,11:53:53,9607,33,,,,8209.73,0
21714050,11:55:45,11:55:45,4978,34,,,,8658.34,0
21714050,11:56:36,11:56:36,4979,35,,,,8919.83,0
21714050,11:57:36,11:57:36,4980,36,,,,9251.69,0
21714050,11:58:13,11:58:13,4981,37,,,,9439.98,0
21714050,11:58:54,11:58:54,4982,38,,,,9630.93,0
21714050,11:59:52,11:59:52,2428,39,,,,9916.08,0
21714050,12:00:38,12:00:38,2429,40,,,,10137.57,0
21714050,12:01:19,12:01:19,2430,41,,,,10404.48,0
21714050,12:02:13,12:02:13,2431,42,,,,10656.38,0
21714050,12:02:35,12:02:35,2432,43,,,,10769.11,0
21714050,12:03:09,12:03:09,9934,44,,,,10932.4,0
21714050,12:04:00,12:04:00,2129,45,,,,11114.28,
21714050,12:04:40,12:04:40,2130,46,,,,11330.22,0
21714050,12:05:29,12:05:29,2131,47,,,,11590.11,0
21714050,12:06:22,12:06:22,2132,48,,,,11820.07,0
21714050,12:06:45,12:06:45,2133,49,,,,11947.53,0
21714050,12:07:18,12:07:18,2134,50,,,,12121.11,0
21714050,12:07:36,12:07:36,160,51,,,,12195.04,0
21714050,12:11:00,12:11:00,10160,52,,,,13292.71,
21714050,12:13:40,12:13:40,162,53,,,,14334.22,0
21714050,12:14:08,12:14:08,163,54,,,,14522.34,0
21714050,12:14:44,12:14:44,164,55,,,,14759.38,0
21714050,12:15:17,12:15:17,165,56,,,,14951.14,0
21714050,12:15:55,12:15:55,166,57,,,,15163.22,0
21714050,12:16:20,12:16:20,167,58,,,,15297.16,0
21714050,12:17:22,12:17:22,168,59,,,,15644.47,0
21714050,12:17:51,12:17:51,169,60,,,,15846.16,0
21714050,12:18:25,12:18:25,170,61,,,,16046.65,0
21714050,12:19:14,12:19:14,4983,62,,,,16401.84,0
21714050,12:20:04,12:20:04,4984,63,,,,16647.81,0
21714050,12:20:45,12:20:45,4985,64,,,,16829.44,0
21714050,12:21:24,12:21:24,4986,65,,,,17054.34,0
21714050,12:22:22,12:22:22,4987,66,,,,17280.4,0
21714050,12:23:13,12:23:13,4988,67,,,,17474.08,0
21714050,12:24:00,12:24:00,3344,68,,1,,17803.07,
21714060,11:27:00,11:27:00,10708,1,,,1,0,
21714060,11:27:18,11:27:18,2592,2,,,,402.53,0
21714060,11:27:32,11:27:32,2593,3,,,,625.04,0
21714060,11:28:00,11:28:00,10042,4,,,,952.62,
21714060,11:29:04,11:29:04,10234,5,,,,1113.95,0
21714060,11:30:42,11:30:42,2596,6,,,,1497.08,0
21714060,11:31:23,11:31:23,2597,7,,,,1620.88,0
21714060,11:32:17,11:32:17,9092,8,,,,1757.97,0
21714060,11:33:14,11:33:14,4421,9,,,,1925.08,0
21714060,11:34:08,11:34:08,4422,10,,,,2097.79,0
21714060,11:35:43,11:35:43,10771,11,,,,2490.28,0
21714060,11:36:37,11:36:37,630,12,,,,2727.29,0
21714060,11:37:48,11:37:48,631,13,,,,2932.12,0
21714060,11:39:00,11:39:00,632,14,,,,3183.16,
21714060,11:39:49,11:39:49,633,15,,,,3481.85,0
21714060,11:40:34,11:40:34,634,16,,,,3724.7,0
21714060,11:41:04,11:41:04,635,17,,,,3931.13,0
21714060,11:41:49,11:41:49,636,18,,,,4188.05,0
21714060,11:42:28,11:42:28,637,19,,,,4398.98,0
21714060,11:42:49,11:42:49,638,20,,,,4529.38,0
21714060,11:43:48,11:43:48,639,21,,,,4918.55,0
21714060,11:44:21,11:44:21,640,22,,,,5104.37,0
21714060,11:45:00,11:45:00,10747,23,,,,5365.7,
21714060,11:45:50,11:45:50,642,24,,,,5677.39,0
21714060,11:46:37,11:46:37,643,25,,,,6005.78,0
21714060,11:47:16,11:47:16,644,26,,,,6240.2,0
21714060,11:47:52,11:47:52,645,27,,,,6475.84,0
21714060,11:48:21,11:48:21,8413,28,,,,6658.28,0
21714060,11:49:00,11:49:00,647,29,,,,6844.93,
21714060,11:50:07,11:50:07,648,30,,,,7187.23,0
21714060,11:51:03,11:51:03,649,31,,,,7469.73,0
21714060,11:51:42,11:51:42,650,32,,,,7683,0
21714060,11:53:53,11:53:53,9607,33,,,,8209.73,0
21714060,11:55:45,11:55:45,4978,34,,,,8658.34,0
21714060,11:56:36,11:56:36,4979,35,,,,8919.83,0
21714060,11:57:36,11:57:36,4980,36,,,,9251.69,0
21714060,11:58:13,11:58:13,4981,37,,,,9439.98,0
21714060,11:58:54,11:58:54,4982,38,,,,9630.93,0
21714060,11:59:52,11:59:52,2428,39,,,,9916.08,0
21714060,12:00:38,12:00:38,2429,40,,,,10137.57,0
21714060,12:01:19,12:01:19,2430,41,,,,10404.48,0
21714060,12:02:13,12:02:13,2431,42,,,,10656.38,0
21714060,12:02:35,12:02:35,2432,43,,,,10769.11,0
21714060,12:03:09,12:03:09,9934,44,,,,10932.4,0
21714060,12:04:00,12:04:00,2129,45,,,,11114.28,
21714060,12:04:40,12:04:40,2130,46,,,,11330.22,0
21714060,12:05:29,12:05:29,2131,47,,,,11590.11,0
21714060,12:06:22,12:06:22,2132,48,,,,11820.07,0
21714060,12:06:45,12:06:45,2133,49,,,,11947.53,0
21714060,12:07:18,12:07:18,2134,50,,,,12121.11,0
21714060,12:07:36,12:07:36,160,51,,,,12195.04,0
21714060,12:11:00,12:11:00,10160,52,,,,13292.71,
21714060,12:13:40,12:13:40,162,53,,,,14334.22,0
21714060,12:14:08,12:14:08,163,54,,,,14522.34,0
21714060,12:14:44,12:14:44,164,55,,,,14759.38,0
21714060,12:15:17,12:15:17,165,56,,,,14951.14,0
21714060,12:15:55,12:15:55,166,57,,,,15163.22,0
21714060,12:16:20,12:16:20,167,58,,,,15297.16,0
21714060,12:17:22,12:17:22,168,59,,,,15644.47,0
21714060,12:17:51,12:17:51,169,60,,,,15846.16,0
21714060,12:18:25,12:18:25,170,61,,,,16046.65,0
21714060,12:19:14,12:19:14,4983,62,,,,16401.84,0
21714060,12:20:04,12:20:04,4984,63,,,,16647.81,0
21714060,12:20:45,12:20:45,4985,64,,,,16829.44,0
21714060,12:21:24,12:21:24,4986,65,,,,17054.34,0
21714060,12:22:22,12:22:22,4987,66,,,,17280.4,0
21714060,12:23:13,12:23:13,4988,67,,,,17474.08,0
21714060,12:24:00,12:24:00,3344,68,,1,,17803.07,
21714080,11:27:00,11:27:00,10708,1,,,1,0,
21714080,11:27:18,11:27:18,2592,2,,,,402.53,0
21714080,11:27:32,11:27:32,2593,3,,,,625.04,0
21714080,11:28:00,11:28:00,10042,4,,,,952.62,
21714080,11:29:04,11:29:04,10234,5,,,,1113.95,0
21714080,11:30:42,11:30:42,2596,6,,,,1497.08,0
21714080,11:31:23,11:31:23,2597,7,,,,1620.88,0
21714080,11:32:17,11:32:17,9092,8,,,,1757.97,0
21714080,11:33:14,11:33:14,4421,9,,,,1925.08,0
21714080,11:34:08,11:34:08,4422,10,,,,2097.79,0
21714080,11:35:43,11:35:43,10771,11,,,,2490.28,0
21714080,11:36:37,11:36:37,630,12,,,,2727.29,0
21714080,11:37:48,11:37:48,631,13,,,,2932.12,0
21714080,11:39:00,11:39:00,632,14,,,,3183.16,
21714080,11:39:49,11:39:49,633,15,,,,3481.85,0
21714080,11:40:34,11:40:34,634,16,,,,3724.7,0
21714080,11:41:04,11:41:04,635,17,,,,3931.13,0
21714080,11:41:49,11:41:49,636,18,,,,4188.05,0
21714080,11:42:28,11:42:28,637,19,,,,4398.98,0
21714080,11:42:49,11:42:49,638,20,,,,4529.38,0
21714080,11:43:48,11:43:48,639,21,,,,4918.55,0
21714080,11:44:21,11:44:21,640,22,,,,5104.37,0
21714080,11:45:00,11:45:00,10747,23,,,,5365.7,
21714080,11:45:50,11:45:50,642,24,,,,5677.39,0
21714080,11:46:37,11:46:37,643,25,,,,6005.78,0
21714080,11:47:16,11:47:16,644,26,,,,6240.2,0
21714080,11:47:52,11:47:52,645,27,,,,6475.84,0
21714080,11:48:21,11:48:21,8413,28,,,,6658.28,0
21714080,11:49:00,11:49:00,647,29,,,,6844.93,
21714080,11:50:07,11:50:07,648,30,,,,7187.23,0
21714080,11:51:03,11:51:03,649,31,,,,7469.73,0
21714080,11:51:42,11:51:42,650,32,,,,7683,0
21714080,11:53:53,11:53:53,9607,33,,,,8209.73,0
21714080,11:55:45,11:55:45,4978,34,,,,8658.34,0
21714080,11:56:36,11:56:36,4979,35,,,,8919.83,0
21714080,11:57:36,11:57:36,4980,36,,,,9251.69,0
21714080,11:58:13,11:58:13,4981,37,,,,9439.98,0
21714080,11:58:54,11:58:54,4982,38,,,,9630.93,0
21714080,11:59:52,11:59:52,2428,39,,,,9916.08,0
21714080,12:00:38,12:00:38,2429,40,,,,10137.57,0
21714080,12:01:19,12:01:19,2430,41,,,,10404.48,0
21714080,12:02:13,12:02:13,2431,42,,,,10656.38,0
21714080,12:02:35,12:02:35,2432,43,,,,10769.11,0
21714080,12:03:09,12:03:09,9934,44,,,,10932.4,0
21714080,12:04:00,12:04:00,2129,45,,,,11114.28,
21714080,12:04:40,12:04:40,2130,46,,,,11330.22,0
21714080,12:05:29,12:05:29,2131,47,,,,11590.11,0
21714080,12:06:22,12:06:22,2132,48,,,,11820.07,0
21714080,12:06:45,12:06:45,2133,49,,,,11947.53,0
21714080,12:07:18,12:07:18,2134,50,,,,12121.11,0
21714080,12:07:36,12:07:36,160,51,,,,12195.04,0
21714080,12:11:00,12:11:00,10160,52,,,,13292.71,
21714080,12:13:40,12:13:40,162,53,,,,14334.22,0
21714080,12:14:08,12:14:08,163,54,,,,14522.34,0
21714080,12:14:44,12:14:44,164,55,,,,14759.38,0
21714080,12:15:17,12:15:17,165,56,,,,14951.14,0
21714080,12:15:55,12:15:55,166,57,,,,15163.22,0
21714080,12:16:20,12:16:20,167,58,,,,15297.16,0
21714080,12:17:22,12:17:22,168,59,,,,15644.47,0
21714080,12:17:51,12:17:51,169,60,,,,15846.16,0
21714080,12:18:25,12:18:25,170,61,,,,16046.65,0
21714080,12:19:14,12:19:14,4983,62,,,,16401.84,0
21714080,12:20:04,12:20:04,4984,63,,,,16647.81,0
21714080,12:20:45,12:20:45,4985,64,,,,16829.44,0
21714080,12:21:24,12:21:24,4986,65,,,,17054.34,0
21714080,12:22:22,12:22:22,4987,66,,,,17280.4,0
21714080,12:23:13,12:23:13,4988,67,,,,17474.08,0
21714080,12:24:00,12:24:00,3344,68,,1,,17803.07,
21735090,10:27:00,10:27:00,10708,1,,,1,0,
21735090,10:27:18,10:27:18,2592,2,,,,402.53,0
21735090,10:27:32,10:27:32,2593,3,,,,625.04,0
21735090,10:28:00,10:28:00,10042,4,,,,952.62,
21735090,10:29:04,10:29:04,10234,5,,,,1113.95,0
21735090,10:30:42,10:30:42,2596,6,,,,1497.08,0
21735090,10:31:23,10:31:23,2597,7,,,,1620.88,0
21735090,10:32:17,10:32:17,9092,8,,,,1757.97,0
21735090,10:33:14,10:33:14,4421,9,,,,1925.08,0
21735090,10:34:08,10:34:08,4422,10,,,,2097.79,0
21735090,10:35:43,10:35:43,10771,11,,,,2490.28,0
21735090,10:36:37,10:36:37,630,12,,,,2727.29,0
21735090,10:37:48,10:37:48,631,13,,,,2932.12,0
21735090,10:39:00,10:39:00,632,14,,,,3183.16,
21735090,10:39:49,10:39:49,633,15,,,,3481.85,0
21735090,10:40:34,10:40:34,634,16,,,,3724.7,0
21735090,10:41:04,10:41:04,635,17,,,,3931.13,0
21735090,10:41:49,10:41:49,636,18,,,,4188.05,0
21735090,10:42:28,10:42:28,637,19,,,,4398.98,0
21735090,10:42:49,10:42:49,638,20,,,,4529.38,0
21735090,10:43:48,10:43:48,639,21,,,,4918.55,0
21735090,10:44:21,10:44:21,640,22,,,,5104.37,0
21735090,10:45:00,10:45:00,10747,23,,,,5365.7,
21735090,10:45:50,10:45:50,642,24,,,,5677.39,0
21735090,10:46:37,10:46:37,643,25,,,,6005.78,0
21735090,10:47:16,10:47:16,644,26,,,,6240.2,0
21735090,10:47:52,10:47:52,645,27,,,,6475.84,0
21735090,10:48:21,10:48:21,8413,28,,,,6658.28,0
21735090,10:49:00,10:49:00,647,29,,,,6844.93,
21735090,10:50:07,10:50:07,648,30,,,,7187.23,0
21735090,10:51:03,10:51:03,649,31,,,,7469.73,0
21735090,10:51:42,10:51:42,650,32,,,,7683,0
21735090,10:53:53,10:53:53,9607,33,,,,8209.73,0
21735090,10:55:45,10:55:45,4978,34,,,,8658.34,0
21735090,10:56:36,10:56:36,4979,35,,,,8919.83,0
21735090,10:57:36,10:57:36,4980,36,,,,9251.69,0
21735090,10:58:13,10:58:13,4981,37,,,,9439.98,0
21735090,10:58:54,10:58:54,4982,38,,,,9630.93,0
21735090,10:59:52,10:59:52,2428,39,,,,9916.08,0
21735090,11:00:38,11:00:38,2429,40,,,,10137.57,0
21735090,11:01:19,11:01:19,2430,41,,,,10404.48,0
21735090,11:02:13,11:02:13,2431,42,,,,10656.38,0
21735090,11:02:35,11:02:35,2432,43,,,,10769.11,0
21735090,11:03:09,11:03:09,9934,44,,,,10932.4,0
21735090,11:04:00,11:04:00,2129,45,,,,11114.28,
21735090,11:04:40,11:04:40,2130,46,,,,11330.22,0
21735090,11:05:29,11:05:29,2131,47,,,,11590.11,0
21735090,11:06:22,11:06:22,2132,48,,,,11820.07,0
21735090,11:06:45,11:06:45,2133,49,,,,11947.53,0
21735090,11:07:18,11:07:18,2134,50,,,,12121.11,0
21735090,11:07:36,11:07:36,160,51,,,,12195.04,0
21735090,11:11:00,11:11:00,10160,52,,,,13292.71,
21735090,11:13:40,11:13:40,162,53,,,,14334.22,0
21735090,11:14:08,11:14:08,163,54,,,,14522.34,0
21735090,11:14:44,11:14:44,164,55,,,,14759.38,0
21735090,11:15:17,11:15:17,165,56,,,,14951.14,0
21735090,11:15:55,11:15:55,166,57,,,,15163.22,0
21735090,11:16:20,11:16:20,167,58,,,,15297.16,0
21735090,11:17:22,11:17:22,168,59,,,,15644.47,0
21735090,11:17:51,11:17:51,169,60,,,,15846.16,0
21735090,11:18:25,11:18:25,170,61,,,,16046.65,0
21735090,11:19:14,11:19:14,4983,62,,,,16401.84,0
21735090,11:20:04,11:20:04,4984,63,,,,16647.81,0
21735090,11:20:45,11:20:45,4985,64,,,,16829.44,0
21735090,11:21:24,11:21:24,4986,65,,,,17054.34,0
21735090,11:22:22,11:22:22,4987,66,,,,17280.4,0
21735090,11:23:13,11:23:13,4988,67,,,,17474.08,0
21735090,11:24:00,11:24:00,3344,68,,1,,17803.07,
21735100,10:27:00,10:27:00,10708,1,,,1,0,
21735100,10:27:18,10:27:18,2592,2,,,,402.53,0
21735100,10:27:32,10:27:32,2593,3,,,,625.04,0
21735100,10:28:00,10:28:00,10042,4,,,,952.62,
21735100,10:29:04,10:29:04,10234,5,,,,1113.95,0
21735100,10:30:42,10:30:42,2596,6,,,,1497.08,0
21735100,10:31:23,10:31:23,2597,7,,,,1620.88,0
21735100,10:32:17,10:32:17,9092,8,,,,1757.97,0
21735100,10:33:14,10:33:14,4421,9,,,,1925.08,0
21735100,10:34:08,10:34:08,4422,10,,,,2097.79,0
21735100,10:35:43,10:35:43,10771,11,,,,2490.28,0
21735100,10:36:37,10:36:37,630,12,,,,2727.29,0
21735100,10:37:48,10:37:48,631,13,,,,2932.12,0
21735100,10:39:00,10:39:00,632,14,,,,3183.16,
21735100,10:39:49,10:39:49,633,15,,,,3481.85,0
21735100,10:40:34,10:40:34,634,16,,,,3724.7,0
21735100,10:41:04,10:41:04,635,17,,,,3931.13,0
21735100,10:41:49,10:41:49,636,18,,,,4188.05,0
21735100,10:42:28,10:42:28,637,19,,,,4398.98,0
21735100,10:42:49,10:42:49,638,20,,,,4529.38,0
21735100,10:43:48,10:43:48,639,21,,,,4918.55,0
21735100,10:44:21,10:44:21,640,22,,,,5104.37,0
21735100,10:45:00,10:45:00,10747,23,,,,5365.7,
21735100,10:45:50,10:45:50,642,24,,,,5677.39,0
21735100,10:46:37,10:46:37,643,25,,,,6005.78,0
21735100,10:47:16,10:47:16,644,26,,,,6240.2,0
21735100,10:47:52,10:47:52,645,27,,,,6475.84,0
21735100,10:48:21,10:48:21,8413,28,,,,6658.28,0
21735100,10:49:00,10:49:00,647,29,,,,6844.93,
21735100,10:50:07,10:50:07,648,30,,,,7187.23,0
21735100,10:51:03,10:51:03,649,31,,,,7469.73,0
21735100,10:51:42,10:51:42,650,32,,,,7683,0
21735100,10:53:53,10:53:53,9607,33,,,,8209.73,0
21735100,10:55:45,10:55:45,4978,34,,,,8658.34,0
21735100,10:56:36,10:56:36,4979,35,,,,8919.83,0
21735100,10:57:36,10:57:36,4980,36,,,,9251.69,0
21735100,10:58:13,10:58:13,4981,37,,,,9439.98,0
21735100,10:58:54,10:58:54,4982,38,,,,9630.93,0
21735100,10:59:52,10:59:52,2428,39,,,,9916.08,0
21735100,11:00:38,11:00:38,2429,40,,,,10137.57,0
21735100,11:01:19,11:01:19,2430,41,,,,10404.48,0
21735100,11:02:13,11:02:13,2431,42,,,,10656.38,0
21735100,11:02:35,11:02:35,2432,43,,,,10769.11,0
21735100,11:03:09,11:03:09,9934,44,,,,10932.4,0
21735100,11:04:00,11:04:00,2129,45,,,,11114.28,
21735100,11:04:40,11:04:40,2130,46,,,,11330.22,0
21735100,11:05:29,11:05:29,2131,47,,,,11590.11,0
21735100,11:06:22,11:06:22,2132,48,,,,11820.07,0
21735100,11:06:45,11:06:45,2133,49,,,,11947.53,0
21735100,11:07:18,11:07:18,2134,50,,,,12121.11,0
21735100,11:07:36,11:07:36,160,51,,,,12195.04,0
21735100,11:11:00,11:11:00,10160,52,,,,13292.71,
21735100,11:13:40,11:13:40,162,53,,,,14334.22,0
21735100,11:14:08,11:14:08,163,54,,,,14522.34,0
21735100,11:14:44,11:14:44,164,55,,,,14759.38,0
21735100,11:15:17,11:15:17,165,56,,,,14951.14,0
21735100,11:15:55,11:15:55,166,57,,,,15163.22,0
21735100,11:16:20,11:16:20,167,58,,,,15297.16,0
21735100,11:17:22,11:17:22,168,59,,,,15644.47,0
21735100,11:17:51,11:17:51,169,60,,,,15846.16,0
21735100,11:18:25,11:18:25,170,61,,,,16046.65,0
21735100,11:19:14,11:19:14,4983,62,,,,16401.84,0
21735100,11:20:04,11:20:04,4984,63,,,,16647.81,0
21735100,11:20:45,11:20:45,4985,64,,,,16829.44,0
21735100,11:21:24,11:21:24,4986,65,,,,17054.34,0
21735100,11:22:22,11:22:22,4987,66,,,,17280.4,0
21735100,11:23:13,11:23:13,4988,67,,,,17474.08,0
21735100,11:24:00,11:24:00,3344,68,,1,,17803.07,
21735110,10:27:00,10:27:00,10708,1,,,1,0,
21735110,10:27:18,10:27:18,2592,2,,,,402.53,0
21735110,10:27:32,10:27:32,2593,3,,,,625.04,0
21735110,10:28:00,10:28:00,10042,4,,,,952.62,
21735110,10:29:04,10:29:04,10234,5,,,,1113.95,0
21735110,10:30:42,10:30:42,2596,6,,,,1497.08,0
21735110,10:31:23,10:31:23,2597,7,,,,1620.88,0
21735110,10:32:17,10:32:17,9092,8,,,,1757.97,0
21735110,10:33:14,10:33:14,4421,9,,,,1925.08,0
21735110,10:34:08,10:34:08,4422,10,,,,2097.79,0
21735110,10:35:43,10:35:43,10771,11,,,,2490.28,0
21735110,10:36:37,10:36:37,630,12,,,,2727.29,0
21735110,10:37:48,10:37:48,631,13,,,,2932.12,0
21735110,10:39:00,10:39:00,632,14,,,,3183.16,
21735110,10:39:49,10:39:49,633,15,,,,3481.85,0
21735110,10:40:34,10:40:34,634,16,,,,3724.7,0
21735110,10:41:04,10:41:04,635,17,,,,3931.13,0
21735110,10:41:49,10:41:49,636,18,,,,4188.05,0
21735110,10:42:28,10:42:28,637,19,,,,4398.98,0
21735110,10:42:49,10:42:49,638,20,,,,4529.38,0
21735110,10:43:48,10:43:48,639,21,,,,4918.55,0
21735110,10:44:21,10:44:21,640,22,,,,5104.37,0
21735110,10:45:00,10:45:00,10747,23,,,,5365.7,
21735110,10:45:50,10:45:50,642,24,,,,5677.39,0
21735110,10:46:37,10:46:37,643,25,,,,6005.78,0
21735110,10:47:16,10:47:16,644,26,,,,6240.2,0
21735110,10:47:52,10:47:52,645,27,,,,6475.84,0
21735110,10:48:21,10:48:21,8413,28,,,,6658.28,0
21735110,10:49:00,10:49:00,647,29,,,,6844.93,
21735110,10:50:07,10:50:07,648,30,,,,7187.23,0
21735110,10:51:03,10:51:03,649,31,,,,7469.73,0
21735110,10:51:42,10:51:42,650,32,,,,7683,0
21735110,10:53:53,10:53:53,9607,33,,,,8209.73,0
21735110,10:55:45,10:55:45,4978,34,,,,8658.34,0
21735110,10:56:36,10:56:36,4979,35,,,,8919.83,0
21735110,10:57:36,10:57:36,4980,36,,,,9251.69,0
21735110,10:58:13,10:58:13,4981,37,,,,9439.98,0
21735110,10:58:54,10:58:54,4982,38,,,,9630.93,0
21735110,10:59:52,10:59:52,2428,39,,,,9916.08,0
21735110,11:00:38,11:00:38,2429,40,,,,10137.57,0
21735110,11:01:19,11:01:19,2430,41,,,,10404.48,0
21735110,11:02:13,11:02:13,2431,42,,,,10656.38,0
21735110,11:02:35,11:02:35,2432,43,,,,10769.11,0
21735110,11:03:09,11:03:09,9934,44,,,,10932.4,0
21735110,11:04:00,11:04:00,2129,45,,,,11114.28,
21735110,11:04:40,11:04:40,2130,46,,,,11330.22,0
21735110,11:05:29,11:05:29,2131,47,,,,11590.11,0
21735110,11:06:22,11:06:22,2132,48,,,,11820.07,0
21735110,11:06:45,11:06:45,2133,49,,,,11947.53,0
21735110,11:07:18,11:07:18,2134,50,,,,12121.11,0
21735110,11:07:36,11:07:36,160,51,,,,12195.04,0
21735110,11:11:00,11:11:00,10160,52,,,,13292.71,
21735110,11:13:40,11:13:40,162,53,,,,14334.22,0
21735110,11:14:08,11:14:08,163,54,,,,14522.34,0
21735110,11:14:44,11:14:44,164,55,,,,14759.38,0
21735110,11:15:17,11:15:17,165,56,,,,14951.14,0
21735110,11:15:55,11:15:55,166,57,,,,15163.22,0
21735110,11:16:20,11:16:20,167,58,,,,15297.16,0
21735110,11:17:22,11:17:22,168,59,,,,15644.47,0
21735110,11:17:51,11:17:51,169,60,,,,15846.16,0
21735110,11:18:25,11:18:25,170,61,,,,16046.65,0
21735110,11:19:14,11:19:14,4983,62,,,,16401.84,0
21735110,11:20:04,11:20:04,4984,63,,,,16647.81,0
21735110,11:20:45,11:20:45,4985,64,,,,16829.44,0
21735110,11:21:24,11:21:24,4986,65,,,,17054.34,0
21735110,11:22:22,11:22:22,4987,66,,,,17280.4,0
21735110,11:23:13,11:23:13,4988,67,,,,17474.08,0
21735110,11:24:00,11:24:00,3344,68,,1,,17803.07,
21735120,10:27:00,10:27:00,10708,1,,,1,0,
21735120,10:27:18,10:27:18,2592,2,,,,402.53,0
21735120,10:27:32,10:27:32,2593,3,,,,625.04,0
21735120,10:28:00,10:28:00,10042,4,,,,952.62,
21735120,10:29:04,10:29:04,10234,5,,,,1113.95,0
21735120,10:30:42,10:30:42,2596,6,,,,1497.08,0
21735120,10:31:23,10:31:23,2597,7,,,,1620.88,0
21735120,10:32:17,10:32:17,9092,8,,,,1757.97,0
21735120,10:33:14,10:33:14,4421,9,,,,1925.08,0
21735120,10:34:08,10:34:08,4422,10,,,,2097.79,0
21735120,10:35:43,10:35:43,10771,11,,,,2490.28,0
21735120,10:36:37,10:36:37,630,12,,,,2727.29,0
21735120,10:37:48,10:37:48,631,13,,,,2932.12,0
21735120,10:39:00,10:39:00,632,14,,,,3183.16,
21735120,10:39:49,10:39:49,633,15,,,,3481.85,0
21735120,10:40:34,10:40:34,634,16,,,,3724.7,0
21735120,10:41:04,10:41:04,635,17,,,,3931.13,0
21735120,10:41:49,10:41:49,636,18,,,,4188.05,0
21735120,10:42:28,10:42:28,637,19,,,,4398.98,0
21735120,10:42:49,10:42:49,638,20,,,,4529.38,0
21735120,10:43:48,10:43:48,639,21,,,,4918.55,0
21735120,10:44:21,10:44:21,640,22,,,,5104.37,0
21735120,10:45:00,10:45:00,10747,23,,,,5365.7,
21735120,10:45:50,10:45:50,642,24,,,,5677.39,0
21735120,10:46:37,10:46:37,643,25,,,,6005.78,0
21735120,10:47:16,10:47:16,644,26,,,,6240.2,0
21735120,10:47:52,10:47:52,645,27,,,,6475.84,0
21735120,10:48:21,10:48:21,8413,28,,,,6658.28,0
21735120,10:49:00,10:49:00,647,29,,,,6844.93,
21735120,10:50:07,10:50:07,648,30,,,,7187.23,0
21735120,10:51:03,10:51:03,649,31,,,,7469.73,0
21735120,10:51:42,10:51:42,650,32,,,,7683,0
21735120,10:53:53,10:53:53,9607,33,,,,8209.73,0
21735120,10:55:45,10:55:45,4978,34,,,,8658.34,0
21735120,10:56:36,10:56:36,4979,35,,,,8919.83,0
21735120,10:57:36,10:57:36,4980,36,,,,9251.69,0
21735120,10:58:13,10:58:13,4981,37,,,,9439.98,0
21735120,10:58:54,10:58:54,4982,38,,,,9630.93,0
21735120,10:59:52,10:59:52,2428,39,,,,9916.08,0
21735120,11:00:38,11:00:38,2429,40,,,,10137.57,0
21735120,11:01:19,11:01:19,2430,41,,,,10404.48,0
21735120,11:02:13,11:02:13,2431,42,,,,10656.38,0
21735120,11:02:35,11:02:35,2432,43,,,,10769.11,0
21735120,11:03:09,11:03:09,9934,44,,,,10932.4,0
21735120,11:04:00,11:04:00,2129,45,,,,11114.28,
21735120,11:04:40,11:04:40,2130,46,,,,11330.22,0
21735120,11:05:29,11:05:29,2131,47,,,,11590.11,0
21735120,11:06:22,11:06:22,2132,48,,,,11820.07,0
21735120,11:06:45,11:06:45,2133,49,,,,11947.53,0
21735120,11:07:18,11:07:18,2134,50,,,,12121.11,0
21735120,11:07:36,11:07:36,160,51,,,,12195.04,0
21735120,11:11:00,11:11:00,10160,52,,,,13292.71,
21735120,11:13:40,11:13:40,162,53,,,,14334.22,0
21735120,11:14:08,11:14:08,163,54,,,,14522.34,0
21735120,11:14:44,11:14:44,164,55,,,,14759.38,0
21735120,11:15:17,11:15:17,165,56,,,,14951.14,0
21735120,11:15:55,11:15:55,166,57,,,,15163.22,0
21735120,11:16:20,11:16:20,167,58,,,,15297.16,0
21735120,11:17:22,11:17:22,168,59,,,,15644.47,0
21735120,11:17:51,11:17:51,169,60,,,,15846.16,0
21735120,11:18:25,11:18:25,170,61,,,,16046.65,0
21735120,11:19:14,11:19:14,4983,62,,,,16401.84,0
21735120,11:20:04,11:20:04,4984,63,,,,16647.81,0
21735120,11:20:45,11:20:45,4985,64,,,,16829.44,0
21735120,11:21:24,11:21:24,4986,65,,,,17054.34,0
21735120,11:22:22,11:22:22,4987,66,,,,17280.4,0
21735120,11:23:13,11:23:13,4988,67,,,,17474.08,0
21735120,11:24:00,11:24:00,3344,68,,1,,17803.07,
21735130,10:27:00,10:27:00,10708,1,,,1,0,
21735130,10:27:18,10:27:18,2592,2,,,,402.53,0
21735130,10:27:32,10:27:32,2593,3,,,,625.04,0
21735130,10:28:00,10:28:00,10042,4,,,,952.62,
21735130,10:29:04,10:29:04,10234,5,,,,1113.95,0
21735130,10:30:42,10:30:42,2596,6,,,,1497.08,0
21735130,10:31:23,10:31:23,2597,7,,,,1620.88,0
21735130,10:32:17,10:32:17,9092,8,,,,1757.97,0
21735130,10:33:14,10:33:14,4421,9,,,,1925.08,0
21735130,10:34:08,10:34:08,4422,10,,,,2097.79,0
21735130,10:35:43,10:35:43,10771,11,,,,2490.28,0
21735130,10:36:37,10:36:37,630,12,,,,2727.29,0
21735130,10:37:48,10:37:48,631,13,,,,2932.12,0
21735130,10:39:00,10:39:00,632,14,,,,3183.16,
21735130,10:39:49,10:39:49,633,15,,,,3481.85,0
21735130,10:40:34,10:40:34,634,16,,,,3724.7,0
21735130,10:41:04,10:41:04,635,17,,,,3931.13,0
21735130,10:41:49,10:41:49,636,18,,,,4188.05,0
21735130,10:42:28,10:42:28,637,19,,,,4398.98,0
21735130,10:42:49,10:42:49,638,20,,,,4529.38,0
21735130,10:43:48,10:43:48,639,21,,,,4918.55,0
21735130,10:44:21,10:44:21,640,22,,,,5104.37,0
21735130,10:45:00,10:45:00,10747,23,,,,5365.7,
21735130,10:45:50,10:45:50,642,24,,,,5677.39,0
21735130,10:46:37,10:46:37,643,25,,,,6005.78,0
21735130,10:47:16,10:47:16,644,26,,,,6240.2,0
21735130,10:47:52,10:47:52,645,27,,,,6475.84,0
21735130,10:48:21,10:48:21,8413,28,,,,6658.28,0
21735130,10:49:00,10:49:00,647,29,,,,6844.93,
21735130,10:50:07,10:50:07,648,30,,,,7187.23,0
21735130,10:51:03,10:51:03,649,31,,,,7469.73,0
21735130,10:51:42,10:51:42,650,32,,,,7683,0
21735130,10:53:53,10:53:53,9607,33,,,,8209.73,0
21735130,10:55:45,10:55:45,4978,34,,,,8658.34,0
21735130,10:56:36,10:56:36,4979,35,,,,8919.83,0
21735130,10:57:36,10:57:36,4980,36,,,,9251.69,0
21735130,10:58:13,10:58:13,4981,37,,,,9439.98,0
21735130,10:58:54,10:58:54,4982,38,,,,9630.93,0
21735130,10:59:52,10:59:52,2428,39,,,,9916.08,0
21735130,11:00:38,11:00:38,2429,40,,,,10137.57,0
21735130,11:01:19,11:01:19,2430,41,,,,10404.48,0
21735130,11:02:13,11:02:13,2431,42,,,,10656.38,0
21735130,11:02:35,11:02:35,2432,43,,,,10769.11,0
21735130,11:03:09,11:03:09,9934,44,,,,10932.4,0
21735130,11:04:00,11:04:00,2129,45,,,,11114.28,
21735130,11:04:40,11:04:40,2130,46,,,,11330.22,0
21735130,11:05:29,11:05:29,2131,47,,,,11590.11,0
21735130,11:06:22,11:06:22,2132,48,,,,11820.07,0
21735130,11:06:45,11:06:45,2133,49,,,,11947.53,0
21735130,11:07:18,11:07:18,2134,50,,,,12121.11,0
21735130,11:07:36,11:07:36,160,51,,,,12195.04,0
21735130,11:11:00,11:11:00,10160,52,,,,13292.71,
21735130,11:13:40,11:13:40,162,53,,,,14334.22,0
21735130,11:14:08,11:14:08,163,54,,,,14522.34,0
21735130,11:14:44,11:14:44,164,55,,,,14759.38,0
21735130,11:15:17,11:15:17,165,56,,,,14951.14,0
21735130,11:15:55,11:15:55,166,57,,,,15163.22,0
21735130,11:16:20,11:16:20,167,58,,,,15297.16,0
21735130,11:17:22,11:17:22,168,59,,,,15644.47,0
21735130,11:17:51,11:17:51,169,60,,,,15846.16,0
21735130,11:18:25,11:18:25,170,61,,,,16046.65,0
21735130,11:19:14,11:19:14,4983,62,,,,16401.84,0
21735130,11:20:04,11:20:04,4984,63,,,,16647.81,0
21735130,11:20:45,11:20:45,4985,64,,,,16829.44,0
21735130,11:21:24,11:21:24,4986,65,,,,17054.34,0
21735130,11:22:22,11:22:22,4987,66,,,,17280.4,0
21735130,11:23:13,11:23:13,4988,67,,,,17474.08,0
21735130,11:24:00,11:24:00,3344,68,,1,,17803.07,
21802020,08:28:00,08:28:00,10708,1,,,1,0,
21802020,08:28:18,08:28:18,2592,2,,,,402.53,0
21802020,08:28:32,08:28:32,2593,3,,,,625.04,0
21802020,08:29:00,08:29:00,10042,4,,,,952.62,
21802020,08:30:21,08:30:21,10234,5,,,,1113.95,0
21802020,08:32:26,08:32:26,2596,6,,,,1497.08,0
21802020,08:33:18,08:33:18,2597,7,,,,1620.88,0
21802020,08:34:27,08:34:27,9092,8,,,,1757.97,0
21802020,08:35:40,08:35:40,4421,9,,,,1925.08,0
21802020,08:36:49,08:36:49,4422,10,,,,2097.79,0
21802020,08:38:50,08:38:50,10771,11,,,,2490.28,0
21802020,08:39:59,08:39:59,630,12,,,,2727.29,0
21802020,08:41:29,08:41:29,631,13,,,,2932.12,0
21802020,08:43:00,08:43:00,632,14,,,,3183.16,
21802020,08:43:49,08:43:49,633,15,,,,3481.85,0
21802020,08:44:34,08:44:34,634,16,,,,3724.7,0
21802020,08:45:04,08:45:04,635,17,,,,3931.13,0
21802020,08:45:49,08:45:49,636,18,,,,4188.05,0
21802020,08:46:28,08:46:28,637,19,,,,4398.98,0
21802020,08:46:49,08:46:49,638,20,,,,4529.38,0
21802020,08:47:48,08:47:48,639,21,,,,4918.55,0
21802020,08:48:21,08:48:21,640,22,,,,5104.37,0
21802020,08:49:00,08:49:00,10747,23,,,,5365.7,
21802020,08:50:03,08:50:03,642,24,,,,5677.39,0
21802020,08:51:02,08:51:02,643,25,,,,6005.78,0
21802020,08:51:50,08:51:50,644,26,,,,6240.2,0
21802020,08:52:36,08:52:36,645,27,,,,6475.84,0
21802020,08:53:11,08:53:11,8413,28,,,,6658.28,0
21802020,08:54:00,08:54:00,647,29,,,,6844.93,
21802020,08:55:07,08:55:07,648,30,,,,7187.23,0
21802020,08:56:03,08:56:03,649,31,,,,7469.73,0
21802020,08:56:42,08:56:42,650,32,,,,7683,0
21802020,08:58:53,08:58:53,9607,33,,,,8209.73,0
21802020,09:00:45,09:00:45,4978,34,,,,8658.34,0
21802020,09:01:36,09:01:36,4979,35,,,,8919.83,0
21802020,09:02:36,09:02:36,4980,36,,,,9251.69,0
21802020,09:03:13,09:03:13,4981,37,,,,9439.98,0
21802020,09:03:54,09:03:54,4982,38,,,,9630.93,0
21802020,09:04:52,09:04:52,2428,39,,,,9916.08,0
21802020,09:05:38,09:05:38,2429,40,,,,10137.57,0
21802020,09:06:19,09:06:19,2430,41,,,,10404.48,0
21802020,09:07:13,09:07:13,2431,42,,,,10656.38,0
21802020,09:07:35,09:07:35,2432,43,,,,10769.11,0
21802020,09:08:09,09:08:09,9934,44,,,,10932.4,0
21802020,09:09:00,09:09:00,2129,45,,,,11114.28,
21802020,09:09:40,09:09:40,2130,46,,,,11330.22,0
21802020,09:10:29,09:10:29,2131,47,,,,11590.11,0
21802020,09:11:22,09:11:22,2132,48,,,,11820.07,0
21802020,09:11:45,09:11:45,2133,49,,,,11947.53,0
21802020,09:12:18,09:12:18,2134,50,,,,12121.11,0
21802020,09:12:36,09:12:36,160,51,,,,12195.04,0
21802020,09:16:00,09:16:00,10160,52,,,,13292.71,
21802020,09:18:40,09:18:40,162,53,,,,14334.22,0
21802020,09:19:08,09:19:08,163,54,,,,14522.34,0
21802020,09:19:44,09:19:44,164,55,,,,14759.38,0
21802020,09:20:17,09:20:17,165,56,,,,14951.14,0
21802020,09:20:55,09:20:55,166,57,,,,15163.22,0
21802020,09:21:20,09:21:20,167,58,,,,15297.16,0
21802020,09:22:22,09:22:22,168,59,,,,15644.47,0
21802020,09:22:51,09:22:51,169,60,,,,15846.16,0
21802020,09:23:25,09:23:25,170,61,,,,16046.65,0
21802020,09:24:14,09:24:14,4983,62,,,,16401.84,0
21802020,09:25:04,09:25:04,4984,63,,,,16647.81,0
21802020,09:25:45,09:25:45,4985,64,,,,16829.44,0
21802020,09:26:24,09:26:24,4986,65,,,,17054.34,0
21802020,09:27:22,09:27:22,4987,66,,,,17280.4,0
21802020,09:28:13,09:28:13,4988,67,,,,17474.08,0
21802020,09:29:00,09:29:00,3344,68,,1,,17803.07,
21802030,08:28:00,08:28:00,10708,1,,,1,0,
21802030,08:28:18,08:28:18,2592,2,,,,402.53,0
21802030,08:28:32,08:28:32,2593,3,,,,625.04,0
21802030,08:29:00,08:29:00,10042,4,,,,952.62,
21802030,08:30:21,08:30:21,10234,5,,,,1113.95,0
21802030,08:32:26,08:32:26,2596,6,,,,1497.08,0
21802030,08:33:18,08:33:18,2597,7,,,,1620.88,0
21802030,08:34:27,08:34:27,9092,8,,,,1757.97,0
21802030,08:35:40,08:35:40,4421,9,,,,1925.08,0
21802030,08:36:49,08:36:49,4422,10,,,,2097.79,0
21802030,08:38:50,08:38:50,10771,11,,,,2490.28,0
21802030,08:39:59,08:39:59,630,12,,,,2727.29,0
21802030,08:41:29,08:41:29,631,13,,,,2932.12,0
21802030,08:43:00,08:43:00,632,14,,,,3183.16,
21802030,08:43:49,08:43:49,633,15,,,,3481.85,0
21802030,08:44:34,08:44:34,634,16,,,,3724.7,0
21802030,08:45:04,08:45:04,635,17,,,,3931.13,0
21802030,08:45:49,08:45:49,636,18,,,,4188.05,0
21802030,08:46:28,08:46:28,637,19,,,,4398.98,0
21802030,08:46:49,08:46:49,638,20,,,,4529.38,0
21802030,08:47:48,08:47:48,639,21,,,,4918.55,0
21802030,08:48:21,08:48:21,640,22,,,,5104.37,0
21802030,08:49:00,08:49:00,10747,23,,,,5365.7,
21802030,08:50:03,08:50:03,642,24,,,,5677.39,0
21802030,08:51:02,08:51:02,643,25,,,,6005.78,0
21802030,08:51:50,08:51:50,644,26,,,,6240.2,0
21802030,08:52:36,08:52:36,645,27,,,,6475.84,0
21802030,08:53:11,08:53:11,8413,28,,,,6658.28,0
21802030,08:54:00,08:54:00,647,29,,,,6844.93,
21802030,08:55:07,08:55:07,648,30,,,,7187.23,0
21802030,08:56:03,08:56:03,649,31,,,,7469.73,0
21802030,08:56:42,08:56:42,650,32,,,,7683,0
21802030,08:58:53,08:58:53,9607,33,,,,8209.73,0
21802030,09:00:45,09:00:45,4978,34,,,,8658.34,0
21802030,09:01:36,09:01:36,4979,35,,,,8919.83,0
21802030,09:02:36,09:02:36,4980,36,,,,9251.69,0
21802030,09:03:13,09:03:13,4981,37,,,,9439.98,0
21802030,09:03:54,09:03:54,4982,38,,,,9630.93,0
21802030,09:04:52,09:04:52,2428,39,,,,9916.08,0
21802030,09:05:38,09:05:38,2429,40,,,,10137.57,0
21802030,09:06:19,09:06:19,2430,41,,,,10404.48,0
21802030,09:07:13,09:07:13,2431,42,,,,10656.38,0
21802030,09:07:35,09:07:35,2432,43,,,,10769.11,0
21802030,09:08:09,09:08:09,9934,44,,,,10932.4,0
21802030,09:09:00,09:09:00,2129,45,,,,11114.28,
21802030,09:09:40,09:09:40,2130,46,,,,11330.22,0
21802030,09:10:29,09:10:29,2131,47,,,,11590.11,0
21802030,09:11:22,09:11:22,2132,48,,,,11820.07,0
21802030,09:11:45,09:11:45,2133,49,,,,11947.53,0
21802030,09:12:18,09:12:18,2134,50,,,,12121.11,0
21802030,09:12:36,09:12:36,160,51,,,,12195.04,0
21802030,09:16:00,09:16:00,10160,52,,,,13292.71,
21802030,09:18:40,09:18:40,162,53,,,,14334.22,0
21802030,09:19:08,09:19:08,163,54,,,,14522.34,0
21802030,09:19:44,09:19:44,164,55,,,,14759.38,0
21802030,09:20:17,09:20:17,165,56,,,,14951.14,0
21802030,09:20:55,09:20:55,166,57,,,,15163.22,0
21802030,09:21:20,09:21:20,167,58,,,,15297.16,0
21802030,09:22:22,09:22:22,168,59,,,,15644.47,0
21802030,09:22:51,09:22:51,169,60,,,,15846.16,0
21802030,09:23:25,09:23:25,170,61,,,,16046.65,0
21802030,09:24:14,09:24:14,4983,62,,,,16401.84,0
21802030,09:25:04,09:25:04,4984,63,,,,16647.81,0
21802030,09:25:45,09:25:45,4985,64,,,,16829.44,0
21802030,09:26:24,09:26:24,4986,65,,,,17054.34,0
21802030,09:27:22,09:27:22,4987,66,,,,17280.4,0
21802030,09:28:13,09:28:13,4988,67,,,,17474.08,0
21802030,09:29:00,09:29:00,3344,68,,1,,17803.07,
21802040,08:28:00,08:28:00,10708,1,,,1,0,
21802040,08:28:18,08:28:18,2592,2,,,,402.53,0
21802040,08:28:32,08:28:32,2593,3,,,,625.04,0
21802040,08:29:00,08:29:00,10042,4,,,,952.62,
21802040,08:30:21,08:30:21,10234,5,,,,1113.95,0
21802040,08:32:26,08:32:26,2596,6,,,,1497.08,0
21802040,08:33:18,08:33:18,2597,7,,,,1620.88,0
21802040,08:34:27,08:34:27,9092,8,,,,1757.97,0
21802040,08:35:40,08:35:40,4421,9,,,,1925.08,0
21802040,08:36:49,08:36:49,4422,10,,,,2097.79,0
21802040,08:38:50,08:38:50,10771,11,,,,2490.28,0
21802040,08:39:59,08:39:59,630,12,,,,2727.29,0
21802040,08:41:29,08:41:29,631,13,,,,2932.12,0
21802040,08:43:00,08:43:00,632,14,,,,3183.16,
21802040,08:43:49,08:43:49,633,15,,,,3481.85,0
21802040,08:44:34,08:44:34,634,16,,,,3724.7,0
21802040,08:45:04,08:45:04,635,17,,,,3931.13,0
21802040,08:45:49,08:45:49,636,18,,,,4188.05,0
21802040,08:46:28,08:46:28,637,19,,,,4398.98,0
21802040,08:46:49,08:46:49,638,20,,,,4529.38,0
21802040,08:47:48,08:47:48,639,21,,,,4918.55,0
21802040,08:48:21,08:48:21,640,22,,,,5104.37,0
21802040,08:49:00,08:49:00,10747,23,,,,5365.7,
21802040,08:50:03,08:50:03,642,24,,,,5677.39,0
21802040,08:51:02,08:51:02,643,25,,,,6005.78,0
21802040,08:51:50,08:51:50,644,26,,,,6240.2,0
21802040,08:52:36,08:52:36,645,27,,,,6475.84,0
21802040,08:53:11,08:53:11,8413,28,,,,6658.28,0
21802040,08:54:00,08:54:00,647,29,,,,6844.93,
21802040,08:55:07,08:55:07,648,30,,,,7187.23,0
21802040,08:56:03,08:56:03,649,31,,,,7469.73,0
21802040,08:56:42,08:56:42,650,32,,,,7683,0
21802040,08:58:53,08:58:53,9607,33,,,,8209.73,0
21802040,09:00:45,09:00:45,4978,34,,,,8658.34,0
21802040,09:01:36,09:01:36,4979,35,,,,8919.83,0
21802040,09:02:36,09:02:36,4980,36,,,,9251.69,0
21802040,09:03:13,09:03:13,4981,37,,,,9439.98,0
21802040,09:03:54,09:03:54,4982,38,,,,9630.93,0
21802040,09:04:52,09:04:52,2428,39,,,,9916.08,0
21802040,09:05:38,09:05:38,2429,40,,,,10137.57,0
21802040,09:06:19,09:06:19,2430,41,,,,10404.48,0
21802040,09:07:13,09:07:13,2431,42,,,,10656.38,0
21802040,09:07:35,09:07:35,2432,43,,,,10769.11,0
21802040,09:08:09,09:08:09,9934,44,,,,10932.4,0
21802040,09:09:00,09:09:00,2129,45,,,,11114.28,
21802040,09:09:40,09:09:40,2130,46,,,,11330.22,0
21802040,09:10:29,09:10:29,2131,47,,,,11590.11,0
21802040,09:11:22,09:11:22,2132,48,,,,11820.07,0
21802040,09:11:45,09:11:45,2133,49,,,,11947.53,0
21802040,09:12:18,09:12:18,2134,50,,,,12121.11,0
21802040,09:12:36,09:12:36,160,51,,,,12195.04,0
21802040,09:16:00,09:16:00,10160,52,,,,13292.71,
21802040,09:18:40,09:18:40,162,53,,,,14334.22,0
21802040,09:19:08,09:19:08,163,54,,,,14522.34,0
21802040,09:19:44,09:19:44,164,55,,,,14759.38,0
21802040,09:20:17,09:20:17,165,56,,,,14951.14,0
21802040,09:20:55,09:20:55,166,57,,,,15163.22,0
21802040,09:21:20,09:21:20,167,58,,,,15297.16,0
21802040,09:22:22,09:22:22,168,59,,,,15644.47,0
21802040,09:22:51,09:22:51,169,60,,,,15846.16,0
21802040,09:23:25,09:23:25,170,61,,,,16046.65,0
21802040,09:24:14,09:24:14,4983,62,,,,16401.84,0
21802040,09:25:04,09:25:04,4984,63,,,,16647.81,0
21802040,09:25:45,09:25:45,4985,64,,,,16829.44,0
21802040,09:26:24,09:26:24,4986,65,,,,17054.34,0
21802040,09:27:22,09:27:22,4987,66,,,,17280.4,0
21802040,09:28:13,09:28:13,4988,67,,,,17474.08,0
21802040,09:29:00,09:29:00,3344,68,,1,,17803.07,
21802050,08:28:00,08:28:00,10708,1,,,1,0,
21802050,08:28:18,08:28:18,2592,2,,,,402.53,0
21802050,08:28:32,08:28:32,2593,3,,,,625.04,0
21802050,08:29:00,08:29:00,10042,4,,,,952.62,
21802050,08:30:21,08:30:21,10234,5,,,,1113.95,0
21802050,08:32:26,08:32:26,2596,6,,,,1497.08,0
21802050,08:33:18,08:33:18,2597,7,,,,1620.88,0
21802050,08:34:27,08:34:27,9092,8,,,,1757.97,0
21802050,08:35:40,08:35:40,4421,9,,,,1925.08,0
21802050,08:36:49,08:36:49,4422,10,,,,2097.79,0
21802050,08:38:50,08:38:50,10771,11,,,,2490.28,0
21802050,08:39:59,08:39:59,630,12,,,,2727.29,0
21802050,08:41:29,08:41:29,631,13,,,,2932.12,0
21802050,08:43:00,08:43:00,632,14,,,,3183.16,
21802050,08:43:49,08:43:49,633,15,,,,3481.85,0
21802050,08:44:34,08:44:34,634,16,,,,3724.7,0
21802050,08:45:04,08:45:04,635,17,,,,3931.13,0
21802050,08:45:49,08:45:49,636,18,,,,4188.05,0
21802050,08:46:28,08:46:28,637,19,,,,4398.98,0
21802050,08:46:49,08:46:49,638,20,,,,4529.38,0
21802050,08:47:48,08:47:48,639,21,,,,4918.55,0
21802050,08:48:21,08:48:21,640,22,,,,5104.37,0
21802050,08:49:00,08:49:00,10747,23,,,,5365.7,
21802050,08:50:03,08:50:03,642,24,,,,5677.39,0
21802050,08:51:02,08:51:02,643,25,,,,6005.78,0
21802050,08:51:50,08:51:50,644,26,,,,6240.2,0
21802050,08:52:36,08:52:36,645,27,,,,6475.84,0
21802050,08:53:11,08:53:11,8413,28,,,,6658.28,0
21802050,08:54:00,08:54:00,647,29,,,,6844.93,
21802050,08:55:07,08:55:07,648,30,,,,7187.23,0
21802050,08:56:03,08:56:03,649,31,,,,7469.73,0
21802050,08:56:42,08:56:42,650,32,,,,7683,0
21802050,08:58:53,08:58:53,9607,33,,,,8209.73,0
21802050,09:00:45,09:00:45,4978,34,,,,8658.34,0
21802050,09:01:36,09:01:36,4979,35,,,,8919.83,0
21802050,09:02:36,09:02:36,4980,36,,,,9251.69,0
21802050,09:03:13,09:03:13,4981,37,,,,9439.98,0
21802050,09:03:54,09:03:54,4982,38,,,,9630.93,0
21802050,09:04:52,09:04:52,2428,39,,,,9916.08,0
21802050,09:05:38,09:05:38,2429,40,,,,10137.57,0
21802050,09:06:19,09:06:19,2430,41,,,,10404.48,0
21802050,09:07:13,09:07:13,2431,42,,,,10656.38,0
21802050,09:07:35,09:07:35,2432,43,,,,10769.11,0
21802050,09:08:09,09:08:09,9934,44,,,,10932.4,0
21802050,09:09:00,09:09:00,2129,45,,,,11114.28,
21802050,09:09:40,09:09:40,2130,46,,,,11330.22,0
21802050,09:10:29,09:10:29,2131,47,,,,11590.11,0
21802050,09:11:22,09:11:22,2132,48,,,,11820.07,0
21802050,09:11:45,09:11:45,2133,49,,,,11947.53,0
21802050,09:12:18,09:12:18,2134,50,,,,12121.11,0
21802050,09:12:36,09:12:36,160,51,,,,12195.04,0
21802050,09:16:00,09:16:00,10160,52,,,,13292.71,
21802050,09:18:40,09:18:40,162,53,,,,14334.22,0
21802050,09:19:08,09:19:08,163,54,,,,14522.34,0
21802050,09:19:44,09:19:44,164,55,,,,14759.38,0
21802050,09:20:17,09:20:17,165,56,,,,14951.14,0
21802050,09:20:55,09:20:55,166,57,,,,15163.22,0
21802050,09:21:20,09:21:20,167,58,,,,15297.16,0
21802050,09:22:22,09:22:22,168,59,,,,15644.47,0
21802050,09:22:51,09:22:51,169,60,,,,15846.16,0
21802050,09:23:25,09:23:25,170,61,,,,16046.65,0
21802050,09:24:14,09:24:14,4983,62,,,,16401.84,0
21802050,09:25:04,09:25:04,4984,63,,,,16647.81,0
21802050,09:25:45,09:25:45,4985,64,,,,16829.44,0
21802050,09:26:24,09:26:24,4986,65,,,,17054.34,0
21802050,09:27:22,09:27:22,4987,66,,,,17280.4,0
21802050,09:28:13,09:28:13,4988,67,,,,17474.08,0
21802050,09:29:00,09:29:00,3344,68,,1,,17803.07,
21802060,08:28:00,08:28:00,10708,1,,,1,0,
21802060,08:28:18,08:28:18,2592,2,,,,402.53,0
21802060,08:28:32,08:28:32,2593,3,,,,625.04,0
21802060,08:29:00,08:29:00,10042,4,,,,952.62,
21802060,08:30:21,08:30:21,10234,5,,,,1113.95,0
21802060,08:32:26,08:32:26,2596,6,,,,1497.08,0
21802060,08:33:18,08:33:18,2597,7,,,,1620.88,0
21802060,08:34:27,08:34:27,9092,8,,,,1757.97,0
21802060,08:35:40,08:35:40,4421,9,,,,1925.08,0
21802060,08:36:49,08:36:49,4422,10,,,,2097.79,0
21802060,08:38:50,08:38:50,10771,11,,,,2490.28,0
21802060,08:39:59,08:39:59,630,12,,,,2727.29,0
21802060,08:41:29,08:41:29,631,13,,,,2932.12,0
21802060,08:43:00,08:43:00,632,14,,,,3183.16,
21802060,08:43:49,08:43:49,633,15,,,,3481.85,0
21802060,08:44:34,08:44:34,634,16,,,,3724.7,0
21802060,08:45:04,08:45:04,635,17,,,,3931.13,0
21802060,08:45:49,08:45:49,636,18,,,,4188.05,0
21802060,08:46:28,08:46:28,637,19,,,,4398.98,0
21802060,08:46:49,08:46:49,638,20,,,,4529.38,0
21802060,08:47:48,08:47:48,639,21,,,,4918.55,0
21802060,08:48:21,08:48:21,640,22,,,,5104.37,0
21802060,08:49:00,08:49:00,10747,23,,,,5365.7,
21802060,08:50:03,08:50:03,642,24,,,,5677.39,0
21802060,08:51:02,08:51:02,643,25,,,,6005.78,0
21802060,08:51:50,08:51:50,644,26,,,,6240.2,0
21802060,08:52:36,08:52:36,645,27,,,,6475.84,0
21802060,08:53:11,08:53:11,8413,28,,,,6658.28,0
21802060,08:54:00,08:54:00,647,29,,,,6844.93,
21802060,08:55:07,08:55:07,648,30,,,,7187.23,0
21802060,08:56:03,08:56:03,649,31,,,,7469.73,0
21802060,08:56:42,08:56:42,650,32,,,,7683,0
21802060,08:58:53,08:58:53,9607,33,,,,8209.73,0
21802060,09:00:45,09:00:45,4978,34,,,,8658.34,0
21802060,09:01:36,09:01:36,4979,35,,,,8919.83,0
21802060,09:02:36,09:02:36,4980,36,,,,9251.69,0
21802060,09:03:13,09:03:13,4981,37,,,,9439.98,0
21802060,09:03:54,09:03:54,4982,38,,,,9630.93,0
21802060,09:04:52,09:04:52,2428,39,,,,9916.08,0
21802060,09:05:38,09:05:38,2429,40,,,,10137.57,0
21802060,09:06:19,09:06:19,2430,41,,,,10404.48,0
21802060,09:07:13,09:07:13,2431,42,,,,10656.38,0
21802060,09:07:35,09:07:35,2432,43,,,,10769.11,0
21802060,09:08:09,09:08:09,9934,44,,,,10932.4,0
21802060,09:09:00,09:09:00,2129,45,,,,11114.28,
21802060,09:09:40,09:09:40,2130,46,,,,11330.22,0
21802060,09:10:29,09:10:29,2131,47,,,,11590.11,0
21802060,09:11:22,09:11:22,2132,48,,,,11820.07,0
21802060,09:11:45,09:11:45,2133,49,,,,11947.53,0
21802060,09:12:18,09:12:18,2134,50,,,,12121.11,0
21802060,09:12:36,09:12:36,160,51,,,,12195.04,0
21802060,09:16:00,09:16:00,10160,52,,,,13292.71,
21802060,09:18:40,09:18:40,162,53,,,,14334.22,0
21802060,09:19:08,09:19:08,163,54,,,,14522.34,0
21802060,09:19:44,09:19:44,164,55,,,,14759.38,0
21802060,09:20:17,09:20:17,165,56,,,,14951.14,0
21802060,09:20:55,09:20:55,166,57,,,,15163.22,0
21802060,09:21:20,09:21:20,167,58,,,,15297.16,0
21802060,09:22:22,09:22:22,168,59,,,,15644.47,0
21802060,09:22:51,09:22:51,169,60,,,,15846.16,0
21802060,09:23:25,09:23:25,170,61,,,,16046.65,0
21802060,09:24:14,09:24:14,4983,62,,,,16401.84,0
21802060,09:25:04,09:25:04,4984,63,,,,16647.81,0
21802060,09:25:45,09:25:45,4985,64,,,,16829.44,0
21802060,09:26:24,09:26:24,4986,65,,,,17054.34,0
21802060,09:27:22,09:27:22,4987,66,,,,17280.4,0
21802060,09:28:13,09:28:13,4988,67,,,,17474.08,0
21802060,09:29:00,09:29:00,3344,68,,1,,17803.07,
21802080,08:28:00,08:28:00,10708,1,,,1,0,
21802080,08:28:18,08:28:18,2592,2,,,,402.53,0
21802080,08:28:32,08:28:32,2593,3,,,,625.04,0
21802080,08:29:00,08:29:00,10042,4,,,,952.62,
21802080,08:30:21,08:30:21,10234,5,,,,1113.95,0
21802080,08:32:26,08:32:26,2596,6,,,,1497.08,0
21802080,08:33:18,08:33:18,2597,7,,,,1620.88,0
21802080,08:34:27,08:34:27,9092,8,,,,1757.97,0
21802080,08:35:40,08:35:40,4421,9,,,,1925.08,0
21802080,08:36:49,08:36:49,4422,10,,,,2097.79,0
21802080,08:38:50,08:38:50,10771,11,,,,2490.28,0
21802080,08:39:59,08:39:59,630,12,,,,2727.29,0
21802080,08:41:29,08:41:29,631,13,,,,2932.12,0
21802080,08:43:00,08:43:00,632,14,,,,3183.16,
21802080,08:43:49,08:43:49,633,15,,,,3481.85,0
21802080,08:44:34,08:44:34,634,16,,,,3724.7,0
21802080,08:45:04,08:45:04,635,17,,,,3931.13,0
21802080,08:45:49,08:45:49,636,18,,,,4188.05,0
21802080,08:46:28,08:46:28,637,19,,,,4398.98,0
21802080,08:46:49,08:46:49,638,20,,,,4529.38,0
21802080,08:47:48,08:47:48,639,21,,,,4918.55,0
21802080,08:48:21,08:48:21,640,22,,,,5104.37,0
21802080,08:49:00,08:49:00,10747,23,,,,5365.7,
21802080,08:50:03,08:50:03,642,24,,,,5677.39,0
21802080,08:51:02,08:51:02,643,25,,,,6005.78,0
21802080,08:51:50,08:51:50,644,26,,,,6240.2,0
21802080,08:52:36,08:52:36,645,27,,,,6475.84,0
21802080,08:53:11,08:53:11,8413,28,,,,6658.28,0
21802080,08:54:00,08:54:00,647,29,,,,6844.93,
21802080,08:55:07,08:55:07,648,30,,,,7187.23,0
21802080,08:56:03,08:56:03,649,31,,,,7469.73,0
21802080,08:56:42,08:56:42,650,32,,,,7683,0
21802080,08:58:53,08:58:53,9607,33,,,,8209.73,0
21802080,09:00:45,09:00:45,4978,34,,,,8658.34,0
21802080,09:01:36,09:01:36,4979,35,,,,8919.83,0
21802080,09:02:36,09:02:36,4980,36,,,,9251.69,0
21802080,09:03:13,09:03:13,4981,37,,,,9439.98,0
21802080,09:03:54,09:03:54,4982,38,,,,9630.93,0
21802080,09:04:52,09:04:52,2428,39,,,,9916.08,0
21802080,09:05:38,09:05:38,2429,40,,,,10137.57,0
21802080,09:06:19,09:06:19,2430,41,,,,10404.48,0
21802080,09:07:13,09:07:13,2431,42,,,,10656.38,0
21802080,09:07:35,09:07:35,2432,43,,,,10769.11,0
21802080,09:08:09,09:08:09,9934,44,,,,10932.4,0
21802080,09:09:00,09:09:00,2129,45,,,,11114.28,
21802080,09:09:40,09:09:40,2130,46,,,,11330.22,0
21802080,09:10:29,09:10:29,2131,47,,,,11590.11,0
21802080,09:11:22,09:11:22,2132,48,,,,11820.07,0
21802080,09:11:45,09:11:45,2133,49,,,,11947.53,0
21802080,09:12:18,09:12:18,2134,50,,,,12121.11,0
21802080,09:12:36,09:12:36,160,51,,,,12195.04,0
21802080,09:16:00,09:16:00,10160,52,,,,13292.71,
21802080,09:18:40,09:18:40,162,53,,,,14334.22,0
21802080,09:19:08,09:19:08,163,54,,,,14522.34,0
21802080,09:19:44,09:19:44,164,55,,,,14759.38,0
21802080,09:20:17,09:20:17,165,56,,,,14951.14,0
21802080,09:20:55,09:20:55,166,57,,,,15163.22,0
21802080,09:21:20,09:21:20,167,58,,,,15297.16,0
21802080,09:22:22,09:22:22,168,59,,,,15644.47,0
21802080,09:22:51,09:22:51,169,60,,,,15846.16,0
21802080,09:23:25,09:23:25,170,61,,,,16046.65,0
21802080,09:24:14,09:24:14,4983,62,,,,16401.84,0
21802080,09:25:04,09:25:04,4984,63,,,,16647.81,0
21802080,09:25:45,09:25:45,4985,64,,,,16829.44,0
21802080,09:26:24,09:26:24,4986,65,,,,17054.34,0
21802080,09:27:22,09:27:22,4987,66,,,,17280.4,0
21802080,09:28:13,09:28:13,4988,67,,,,17474.08,0
21802080,09:29:00,09:29:00,3344,68,,1,,17803.07,
21873010,21:24:00,21:24:00,10708,1,,,1,0,
21873010,21:25:34,21:25:34,2592,2,,,,402.53,0
21873010,21:26:43,21:26:43,2593,3,,,,625.04,0
21873010,21:29:00,21:29:00,10042,4,,,,952.62,
21873010,21:29:58,21:29:58,10234,5,,,,1113.95,0
21873010,21:31:27,21:31:27,2596,6,,,,1497.08,0
21873010,21:32:04,21:32:04,2597,7,,,,1620.88,0
21873010,21:32:53,21:32:53,9092,8,,,,1757.97,0
21873010,21:33:46,21:33:46,4421,9,,,,1925.08,0
21873010,21:34:35,21:34:35,4422,10,,,,2097.79,0
21873010,21:36:01,21:36:01,10771,11,,,,2490.28,0
21873010,21:36:50,21:36:50,630,12,,,,2727.29,0
21873010,21:37:55,21:37:55,631,13,,,,2932.12,0
21873010,21:39:00,21:39:00,632,14,,,,3183.16,
21873010,21:39:49,21:39:49,633,15,,,,3481.85,0
21873010,21:40:34,21:40:34,634,16,,,,3724.7,0
21873010,21:41:04,21:41:04,635,17,,,,3931.13,0
21873010,21:41:49,21:41:49,636,18,,,,4188.05,0
21873010,21:42:28,21:42:28,637,19,,,,4398.98,0
21873010,21:42:49,21:42:49,638,20,,,,4529.38,0
21873010,21:43:48,21:43:48,639,21,,,,4918.55,0
21873010,21:44:21,21:44:21,640,22,,,,5104.37,0
21873010,21:45:00,21:45:00,10747,23,,,,5365.7,
21873010,21:45:38,21:45:38,642,24,,,,5677.39,0
21873010,21:46:13,21:46:13,643,25,,,,6005.78,0
21873010,21:46:42,21:46:42,644,26,,,,6240.2,0
21873010,21:47:09,21:47:09,645,27,,,,6475.84,0
21873010,21:47:31,21:47:31,8413,28,,,,6658.28,0
21873010,21:48:00,21:48:00,647,29,,,,6844.93,
21873010,21:48:40,21:48:40,648,30,,,,7187.23,0
21873010,21:49:14,21:49:14,649,31,,,,7469.73,0
21873010,21:49:37,21:49:37,650,32,,,,7683,0
21873010,21:50:56,21:50:56,9607,33,,,,8209.73,0
21873010,21:52:03,21:52:03,4978,34,,,,8658.34,0
21873010,21:52:33,21:52:33,4979,35,,,,8919.83,0
21873010,21:53:10,21:53:10,4980,36,,,,9251.69,0
21873010,21:53:31,21:53:31,4981,37,,,,9439.98,0
21873010,21:53:56,21:53:56,4982,38,,,,9630.93,0
21873010,21:54:31,21:54:31,2428,39,,,,9916.08,0
21873010,21:54:59,21:54:59,2429,40,,,,10137.57,0
21873010,21:55:23,21:55:23,2430,41,,,,10404.48,0
21873010,21:55:55,21:55:55,2431,42,,,,10656.38,0
21873010,21:56:09,21:56:09,2432,43,,,,10769.11,0
21873010,21:56:29,21:56:29,9934,44,,,,10932.4,0
21873010,21:57:00,21:57:00,2129,45,,,,11114.28,
21873010,21:57:34,21:57:34,2130,46,,,,11330.22,0
21873010,21:58:16,21:58:16,2131,47,,,,11590.11,0
21873010,21:59:02,21:59:02,2132,48,,,,11820.07,0
21873010,21:59:21,21:59:21,2133,49,,,,11947.53,0
21873010,21:59:50,21:59:50,2134,50,,,,12121.11,0
21873010,22:00:05,22:00:05,160,51,,,,12195.04,0
21873010,22:03:00,22:03:00,10160,52,,,,13292.71,
21873010,22:05:52,22:05:52,162,53,,,,14334.22,0
21873010,22:06:22,22:06:22,163,54,,,,14522.34,0
21873010,22:07:02,22:07:02,164,55,,,,14759.38,0
21873010,22:07:37,22:07:37,165,56,,,,14951.14,0
21873010,22:08:18,22:08:18,166,57,,,,15163.22,0
21873010,22:08:44,22:08:44,167,58,,,,15297.16,0
21873010,22:09:52,22:09:52,168,59,,,,15644.47,0
21873010,22:10:22,22:10:22,169,60,,,,15846.16,0
21873010,22:11:00,22:11:00,170,61,,,,16046.65,0
21873010,22:11:52,22:11:52,4983,62,,,,16401.84,0
21873010,22:12:46,22:12:46,4984,63,,,,16647.81,0
21873010,22:13:30,22:13:30,4985,64,,,,16829.44,0
21873010,22:14:12,22:14:12,4986,65,,,,17054.34,0
21873010,22:15:15,22:15:15,4987,66,,,,17280.4,0
21873010,22:16:09,22:16:09,4988,67,,,,17474.08,0
21873010,22:17:00,22:17:00,3344,68,,1,,17803.07,
21886020,17:58:00,17:58:00,10708,1,,,1,0,
21886020,17:58:18,17:58:18,2592,2,,,,402.53,0
21886020,17:58:32,17:58:32,2593,3,,,,625.04,0
21886020,17:59:00,17:59:00,10042,4,,,,952.62,
21886020,18:00:04,18:00:04,10234,5,,,,1113.95,0
21886020,18:01:42,18:01:42,2596,6,,,,1497.08,0
21886020,18:02:23,18:02:23,2597,7,,,,1620.88,0
21886020,18:03:17,18:03:17,9092,8,,,,1757.97,0
21886020,18:04:14,18:04:14,4421,9,,,,1925.08,0
21886020,18:05:08,18:05:08,4422,10,,,,2097.79,0
21886020,18:06:43,18:06:43,10771,11,,,,2490.28,0
21886020,18:07:37,18:07:37,630,12,,,,2727.29,0
21886020,18:08:48,18:08:48,631,13,,,,2932.12,0
21886020,18:10:00,18:10:00,632,14,,,,3183.16,
21886020,18:10:57,18:10:57,633,15,,,,3481.85,0
21886020,18:11:49,18:11:49,634,16,,,,3724.7,0
21886020,18:12:25,18:12:25,635,17,,,,3931.13,0
21886020,18:13:18,18:13:18,636,18,,,,4188.05,0
21886020,18:14:03,18:14:03,637,19,,,,4398.98,0
21886020,18:14:27,18:14:27,638,20,,,,4529.38,0
21886020,18:15:36,18:15:36,639,21,,,,4918.55,0
21886020,18:16:14,18:16:14,640,22,,,,5104.37,0
21886020,18:17:00,18:17:00,10747,23,,,,5365.7,
21886020,18:17:50,18:17:50,642,24,,,,5677.39,0
21886020,18:18:37,18:18:37,643,25,,,,6005.78,0
21886020,18:19:16,18:19:16,644,26,,,,6240.2,0
21886020,18:19:52,18:19:52,645,27,,,,6475.84,0
21886020,18:20:21,18:20:21,8413,28,,,,6658.28,0
21886020,18:21:00,18:21:00,647,29,,,,6844.93,
21886020,18:22:03,18:22:03,648,30,,,,7187.23,0
21886020,18:22:55,18:22:55,649,31,,,,7469.73,0
21886020,18:23:31,18:23:31,650,32,,,,7683,0
21886020,18:25:33,18:25:33,9607,33,,,,8209.73,0
21886020,18:27:18,18:27:18,4978,34,,,,8658.34,0
21886020,18:28:05,18:28:05,4979,35,,,,8919.83,0
21886020,18:29:02,18:29:02,4980,36,,,,9251.69,0
21886020,18:29:36,18:29:36,4981,37,,,,9439.98,0
21886020,18:30:14,18:30:14,4982,38,,,,9630.93,0
21886020,18:31:09,18:31:09,2428,39,,,,9916.08,0
21886020,18:31:52,18:31:52,2429,40,,,,10137.57,0
21886020,18:32:30,18:32:30,2430,41,,,,10404.48,0
21886020,18:33:20,18:33:20,2431,42,,,,10656.38,0
21886020,18:33:40,18:33:40,2432,43,,,,10769.11,0
21886020,18:34:12,18:34:12,9934,44,,,,10932.4,0
21886020,18:35:00,18:35:00,2129,45,,,,11114.28,
21886020,18:35:46,18:35:46,2130,46,,,,11330.22,0
21886020,18:36:41,18:36:41,2131,47,,,,11590.11,0
21886020,18:37:42,18:37:42,2132,48,,,,11820.07,0
21886020,18:38:09,18:38:09,2133,49,,,,11947.53,0
21886020,18:38:46,18:38:46,2134,50,,,,12121.11,0
21886020,18:39:07,18:39:07,160,51,,,,12195.04,0
21886020,18:43:00,18:43:00,10160,52,,,,13292.71,
21886020,18:45:52,18:45:52,162,53,,,,14334.22,0
21886020,18:46:22,18:46:22,163,54,,,,14522.34,0
21886020,18:47:02,18:47:02,164,55,,,,14759.38,0
21886020,18:47:37,18:47:37,165,56,,,,14951.14,0
21886020,18:48:18,18:48:18,166,57,,,,15163.22,0
21886020,18:48:44,18:48:44,167,58,,,,15297.16,0
21886020,18:49:52,18:49:52,168,59,,,,15644.47,0
21886020,18:50:22,18:50:22,169,60,,,,15846.16,0
21886020,18:51:00,18:51:00,170,61,,,,16046.65,0
21886020,18:51:52,18:51:52,4983,62,,,,16401.84,0
21886020,18:52:46,18:52:46,4984,63,,,,16647.81,0
21886020,18:53:30,18:53:30,4985,64,,,,16829.44,0
21886020,18:54:12,18:54:12,4986,65,,,,17054.34,0
21886020,18:55:15,18:55:15,4987,66,,,,17280.4,0
21886020,18:56:09,18:56:09,4988,67,,,,17474.08,0
21886020,18:57:00,18:57:00,3344,68,,1,,17803.07,
21886030,17:58:00,17:58:00,10708,1,,,1,0,
21886030,17:58:18,17:58:18,2592,2,,,,402.53,0
21886030,17:58:32,17:58:32,2593,3,,,,625.04,0
21886030,17:59:00,17:59:00,10042,4,,,,952.62,
21886030,18:00:04,18:00:04,10234,5,,,,1113.95,0
21886030,18:01:42,18:01:42,2596,6,,,,1497.08,0
21886030,18:02:23,18:02:23,2597,7,,,,1620.88,0
21886030,18:03:17,18:03:17,9092,8,,,,1757.97,0
21886030,18:04:14,18:04:14,4421,9,,,,1925.08,0
21886030,18:05:08,18:05:08,4422,10,,,,2097.79,0
21886030,18:06:43,18:06:43,10771,11,,,,2490.28,0
21886030,18:07:37,18:07:37,630,12,,,,2727.29,0
21886030,18:08:48,18:08:48,631,13,,,,2932.12,0
21886030,18:10:00,18:10:00,632,14,,,,3183.16,
21886030,18:10:57,18:10:57,633,15,,,,3481.85,0
21886030,18:11:49,18:11:49,634,16,,,,3724.7,0
21886030,18:12:25,18:12:25,635,17,,,,3931.13,0
21886030,18:13:18,18:13:18,636,18,,,,4188.05,0
21886030,18:14:03,18:14:03,637,19,,,,4398.98,0
21886030,18:14:27,18:14:27,638,20,,,,4529.38,0
21886030,18:15:36,18:15:36,639,21,,,,4918.55,0
21886030,18:16:14,18:16:14,640,22,,,,5104.37,0
21886030,18:17:00,18:17:00,10747,23,,,,5365.7,
21886030,18:17:50,18:17:50,642,24,,,,5677.39,0
21886030,18:18:37,18:18:37,643,25,,,,6005.78,0
21886030,18:19:16,18:19:16,644,26,,,,6240.2,0
21886030,18:19:52,18:19:52,645,27,,,,6475.84,0
21886030,18:20:21,18:20:21,8413,28,,,,6658.28,0
21886030,18:21:00,18:21:00,647,29,,,,6844.93,
21886030,18:22:03,18:22:03,648,30,,,,7187.23,0
21886030,18:22:55,18:22:55,649,31,,,,7469.73,0
21886030,18:23:31,18:23:31,650,32,,,,7683,0
21886030,18:25:33,18:25:33,9607,33,,,,8209.73,0
21886030,18:27:18,18:27:18,4978,34,,,,8658.34,0
21886030,18:28:05,18:28:05,4979,35,,,,8919.83,0
21886030,18:29:02,18:29:02,4980,36,,,,9251.69,0
21886030,18:29:36,18:29:36,4981,37,,,,9439.98,0
21886030,18:30:14,18:30:14,4982,38,,,,9630.93,0
21886030,18:31:09,18:31:09,2428,39,,,,9916.08,0
21886030,18:31:52,18:31:52,2429,40,,,,10137.57,0
21886030,18:32:30,18:32:30,2430,41,,,,10404.48,0
21886030,18:33:20,18:33:20,2431,42,,,,10656.38,0
21886030,18:33:40,18:33:40,2432,43,,,,10769.11,0
21886030,18:34:12,18:34:12,9934,44,,,,10932.4,0
21886030,18:35:00,18:35:00,2129,45,,,,11114.28,
21886030,18:35:46,18:35:46,2130,46,,,,11330.22,0
21886030,18:36:41,18:36:41,2131,47,,,,11590.11,0
21886030,18:37:42,18:37:42,2132,48,,,,11820.07,0
21886030,18:38:09,18:38:09,2133,49,,,,11947.53,0
21886030,18:38:46,18:38:46,2134,50,,,,12121.11,0
21886030,18:39:07,18:39:07,160,51,,,,12195.04,0
21886030,18:43:00,18:43:00,10160,52,,,,13292.71,
21886030,18:45:52,18:45:52,162,53,,,,14334.22,0
21886030,18:46:22,18:46:22,163,54,,,,14522.34,0
21886030,18:47:02,18:47:02,164,55,,,,14759.38,0
21886030,18:47:37,18:47:37,165,56,,,,14951.14,0
21886030,18:48:18,18:48:18,166,57,,,,15163.22,0
21886030,18:48:44,18:48:44,167,58,,,,15297.16,0
21886030,18:49:52,18:49:52,168,59,,,,15644.47,0
21886030,18:50:22,18:50:22,169,60,,,,15846.16,0
21886030,18:51:00,18:51:00,170,61,,,,16046.65,0
21886030,18:51:52,18:51:52,4983,62,,,,16401.84,0
21886030,18:52:46,18:52:46,4984,63,,,,16647.81,0
21886030,18:53:30,18:53:30,4985,64,,,,16829.44,0
21886030,18:54:12,18:54:12,4986,65,,,,17054.34,0
21886030,18:55:15,18:55:15,4987,66,,,,17280.4,0
21886030,18:56:09,18:56:09,4988,67,,,,17474.08,0
21886030,18:57:00,18:57:00,3344,68,,1,,17803.07,
21886040,17:58:00,17:58:00,10708,1,,,1,0,
21886040,17:58:18,17:58:18,2592,2,,,,402.53,0
21886040,17:58:32,17:58:32,2593,3,,,,625.04,0
21886040,17:59:00,17:59:00,10042,4,,,,952.62,
21886040,18:00:04,18:00:04,10234,5,,,,1113.95,0
21886040,18:01:42,18:01:42,2596,6,,,,1497.08,0
21886040,18:02:23,18:02:23,2597,7,,,,1620.88,0
21886040,18:03:17,18:03:17,9092,8,,,,1757.97,0
21886040,18:04:14,18:04:14,4421,9,,,,1925.08,0
21886040,18:05:08,18:05:08,4422,10,,,,2097.79,0
21886040,18:06:43,18:06:43,10771,11,,,,2490.28,0
21886040,18:07:37,18:07:37,630,12,,,,2727.29,0
21886040,18:08:48,18:08:48,631,13,,,,2932.12,0
21886040,18:10:00,18:10:00,632,14,,,,3183.16,
21886040,18:10:57,18:10:57,633,15,,,,3481.85,0
21886040,18:11:49,18:11:49,634,16,,,,3724.7,0
21886040,18:12:25,18:12:25,635,17,,,,3931.13,0
21886040,18:13:18,18:13:18,636,18,,,,4188.05,0
21886040,18:14:03,18:14:03,637,19,,,,4398.98,0
21886040,18:14:27,18:14:27,638,20,,,,4529.38,0
21886040,18:15:36,18:15:36,639,21,,,,4918.55,0
21886040,18:16:14,18:16:14,640,22,,,,5104.37,0
21886040,18:17:00,18:17:00,10747,23,,,,5365.7,
21886040,18:17:50,18:17:50,642,24,,,,5677.39,0
21886040,18:18:37,18:18:37,643,25,,,,6005.78,0
21886040,18:19:16,18:19:16,644,26,,,,6240.2,0
21886040,18:19:52,18:19:52,645,27,,,,6475.84,0
21886040,18:20:21,18:20:21,8413,28,,,,6658.28,0
21886040,18:21:00,18:21:00,647,29,,,,6844.93,
21886040,18:22:03,18:22:03,648,30,,,,7187.23,0
21886040,18:22:55,18:22:55,649,31,,,,7469.73,0
21886040,18:23:31,18:23:31,650,32,,,,7683,0
21886040,18:25:33,18:25:33,9607,33,,,,8209.73,0
21886040,18:27:18,18:27:18,4978,34,,,,8658.34,0
21886040,18:28:05,18:28:05,4979,35,,,,8919.83,0
21886040,18:29:02,18:29:02,4980,36,,,,9251.69,0
21886040,18:29:36,18:29:36,4981,37,,,,9439.98,0
21886040,18:30:14,18:30:14,4982,38,,,,9630.93,0
21886040,18:31:09,18:31:09,2428,39,,,,9916.08,0
21886040,18:31:52,18:31:52,2429,40,,,,10137.57,0
21886040,18:32:30,18:32:30,2430,41,,,,10404.48,0
21886040,18:33:20,18:33:20,2431,42,,,,10656.38,0
21886040,18:33:40,18:33:40,2432,43,,,,10769.11,0
21886040,18:34:12,18:34:12,9934,44,,,,10932.4,0
21886040,18:35:00,18:35:00,2129,45,,,,11114.28,
21886040,18:35:46,18:35:46,2130,46,,,,11330.22,0
21886040,18:36:41,18:36:41,2131,47,,,,11590.11,0
21886040,18:37:42,18:37:42,2132,48,,,,11820.07,0
21886040,18:38:09,18:38:09,2133,49,,,,11947.53,0
21886040,18:38:46,18:38:46,2134,50,,,,12121.11,0
21886040,18:39:07,18:39:07,160,51,,,,12195.04,0
21886040,18:43:00,18:43:00,10160,52,,,,13292.71,
21886040,18:45:52,18:45:52,162,53,,,,14334.22,0
21886040,18:46:22,18:46:22,163,54,,,,14522.34,0
21886040,18:47:02,18:47:02,164,55,,,,14759.38,0
21886040,18:47:37,18:47:37,165,56,,,,14951.14,0
21886040,18:48:18,18:48:18,166,57,,,,15163.22,0
21886040,18:48:44,18:48:44,167,58,,,,15297.16,0
21886040,18:49:52,18:49:52,168,59,,,,15644.47,0
21886040,18:50:22,18:50:22,169,60,,,,15846.16,0
21886040,18:51:00,18:51:00,170,61,,,,16046.65,0
21886040,18:51:52,18:51:52,4983,62,,,,16401.84,0
21886040,18:52:46,18:52:46,4984,63,,,,16647.81,0
21886040,18:53:30,18:53:30,4985,64,,,,16829.44,0
21886040,18:54:12,18:54:12,4986,65,,,,17054.34,0
21886040,18:55:15,18:55:15,4987,66,,,,17280.4,0
21886040,18:56:09,18:56:09,4988,67,,,,17474.08,0
21886040,18:57:00,18:57:00,3344,68,,1,,17803.07,
21886050,17:58:00,17:58:00,10708,1,,,1,0,
21886050,17:58:18,17:58:18,2592,2,,,,402.53,0
21886050,17:58:32,17:58:32,2593,3,,,,625.04,0
21886050,17:59:00,17:59:00,10042,4,,,,952.62,
21886050,18:00:04,18:00:04,10234,5,,,,1113.95,0
21886050,18:01:42,18:01:42,2596,6,,,,1497.08,0
21886050,18:02:23,18:02:23,2597,7,,,,1620.88,0
21886050,18:03:17,18:03:17,9092,8,,,,1757.97,0
21886050,18:04:14,18:04:14,4421,9,,,,1925.08,0
21886050,18:05:08,18:05:08,4422,10,,,,2097.79,0
21886050,18:06:43,18:06:43,10771,11,,,,2490.28,0
21886050,18:07:37,18:07:37,630,12,,,,2727.29,0
21886050,18:08:48,18:08:48,631,13,,,,2932.12,0
21886050,18:10:00,18:10:00,632,14,,,,3183.16,
21886050,18:10:57,18:10:57,633,15,,,,3481.85,0
21886050,18:11:49,18:11:49,634,16,,,,3724.7,0
21886050,18:12:25,18:12:25,635,17,,,,3931.13,0
21886050,18:13:18,18:13:18,636,18,,,,4188.05,0
21886050,18:14:03,18:14:03,637,19,,,,4398.98,0
21886050,18:14:27,18:14:27,638,20,,,,4529.38,0
21886050,18:15:36,18:15:36,639,21,,,,4918.55,0
21886050,18:16:14,18:16:14,640,22,,,,5104.37,0
21886050,18:17:00,18:17:00,10747,23,,,,5365.7,
21886050,18:17:50,18:17:50,642,24,,,,5677.39,0
21886050,18:18:37,18:18:37,643,25,,,,6005.78,0
21886050,18:19:16,18:19:16,644,26,,,,6240.2,0
21886050,18:19:52,18:19:52,645,27,,,,6475.84,0
21886050,18:20:21,18:20:21,8413,28,,,,6658.28,0
21886050,18:21:00,18:21:00,647,29,,,,6844.93,
21886050,18:22:03,18:22:03,648,30,,,,7187.23,0
21886050,18:22:55,18:22:55,649,31,,,,7469.73,0
21886050,18:23:31,18:23:31,650,32,,,,7683,0
21886050,18:25:33,18:25:33,9607,33,,,,8209.73,0
21886050,18:27:18,18:27:18,4978,34,,,,8658.34,0
21886050,18:28:05,18:28:05,4979,35,,,,8919.83,0
21886050,18:29:02,18:29:02,4980,36,,,,9251.69,0
21886050,18:29:36,18:29:36,4981,37,,,,9439.98,0
21886050,18:30:14,18:30:14,4982,38,,,,9630.93,0
21886050,18:31:09,18:31:09,2428,39,,,,9916.08,0
21886050,18:31:52,18:31:52,2429,40,,,,10137.57,0
21886050,18:32:30,18:32:30,2430,41,,,,10404.48,0
21886050,18:33:20,18:33:20,2431,42,,,,10656.38,0
21886050,18:33:40,18:33:40,2432,43,,,,10769.11,0
21886050,18:34:12,18:34:12,9934,44,,,,10932.4,0
21886050,18:35:00,18:35:00,2129,45,,,,11114.28,
21886050,18:35:46,18:35:46,2130,46,,,,11330.22,0
21886050,18:36:41,18:36:41,2131,47,,,,11590.11,0
21886050,18:37:42,18:37:42,2132,48,,,,11820.07,0
21886050,18:38:09,18:38:09,2133,49,,,,11947.53,0
21886050,18:38:46,18:38:46,2134,50,,,,12121.11,0
21886050,18:39:07,18:39:07,160,51,,,,12195.04,0
21886050,18:43:00,18:43:00,10160,52,,,,13292.71,
21886050,18:45:52,18:45:52,162,53,,,,14334.22,0
21886050,18:46:22,18:46:22,163,54,,,,14522.34,0
21886050,18:47:02,18:47:02,164,55,,,,14759.38,0
21886050,18:47:37,18:47:37,165,56,,,,14951.14,0
21886050,18:48:18,18:48:18,166,57,,,,15163.22,0
21886050,18:48:44,18:48:44,167,58,,,,15297.16,0
21886050,18:49:52,18:49:52,168,59,,,,15644.47,0
21886050,18:50:22,18:50:22,169,60,,,,15846.16,0
21886050,18:51:00,18:51:00,170,61,,,,16046.65,0
21886050,18:51:52,18:51:52,4983,62,,,,16401.84,0
21886050,18:52:46,18:52:46,4984,63,,,,16647.81,0
21886050,18:53:30,18:53:30,4985,64,,,,16829.44,0
21886050,18:54:12,18:54:12,4986,65,,,,17054.34,0
21886050,18:55:15,18:55:15,4987,66,,,,17280.4,0
21886050,18:56:09,18:56:09,4988,67,,,,17474.08,0
21886050,18:57:00,18:57:00,3344,68,,1,,17803.07,
21886060,17:58:00,17:58:00,10708,1,,,1,0,
21886060,17:58:18,17:58:18,2592,2,,,,402.53,0
21886060,17:58:32,17:58:32,2593,3,,,,625.04,0
21886060,17:59:00,17:59:00,10042,4,,,,952.62,
21886060,18:00:04,18:00:04,10234,5,,,,1113.95,0
21886060,18:01:42,18:01:42,2596,6,,,,1497.08,0
21886060,18:02:23,18:02:23,2597,7,,,,1620.88,0
21886060,18:03:17,18:03:17,9092,8,,,,1757.97,0
21886060,18:04:14,18:04:14,4421,9,,,,1925.08,0
21886060,18:05:08,18:05:08,4422,10,,,,2097.79,0
21886060,18:06:43,18:06:43,10771,11,,,,2490.28,0
21886060,18:07:37,18:07:37,630,12,,,,2727.29,0
21886060,18:08:48,18:08:48,631,13,,,,2932.12,0
21886060,18:10:00,18:10:00,632,14,,,,3183.16,
21886060,18:10:57,18:10:57,633,15,,,,3481.85,0
21886060,18:11:49,18:11:49,634,16,,,,3724.7,0
21886060,18:12:25,18:12:25,635,17,,,,3931.13,0
21886060,18:13:18,18:13:18,636,18,,,,4188.05,0
21886060,18:14:03,18:14:03,637,19,,,,4398.98,0
21886060,18:14:27,18:14:27,638,20,,,,4529.38,0
21886060,18:15:36,18:15:36,639,21,,,,4918.55,0
21886060,18:16:14,18:16:14,640,22,,,,5104.37,0
21886060,18:17:00,18:17:00,10747,23,,,,5365.7,
21886060,18:17:50,18:17:50,642,24,,,,5677.39,0
21886060,18:18:37,18:18:37,643,25,,,,6005.78,0
21886060,18:19:16,18:19:16,644,26,,,,6240.2,0
21886060,18:19:52,18:19:52,645,27,,,,6475.84,0
21886060,18:20:21,18:20:21,8413,28,,,,6658.28,0
21886060,18:21:00,18:21:00,647,29,,,,6844.93,
21886060,18:22:03,18:22:03,648,30,,,,7187.23,0
21886060,18:22:55,18:22:55,649,31,,,,7469.73,0
21886060,18:23:31,18:23:31,650,32,,,,7683,0
21886060,18:25:33,18:25:33,9607,33,,,,8209.73,0
21886060,18:27:18,18:27:18,4978,34,,,,8658.34,0
21886060,18:28:05,18:28:05,4979,35,,,,8919.83,0
21886060,18:29:02,18:29:02,4980,36,,,,9251.69,0
21886060,18:29:36,18:29:36,4981,37,,,,9439.98,0
21886060,18:30:14,18:30:14,4982,38,,,,9630.93,0
21886060,18:31:09,18:31:09,2428,39,,,,9916.08,0
21886060,18:31:52,18:31:52,2429,40,,,,10137.57,0
21886060,18:32:30,18:32:30,2430,41,,,,10404.48,0
21886060,18:33:20,18:33:20,2431,42,,,,10656.38,0
21886060,18:33:40,18:33:40,2432,43,,,,10769.11,0
21886060,18:34:12,18:34:12,9934,44,,,,10932.4,0
21886060,18:35:00,18:35:00,2129,45,,,,11114.28,
21886060,18:35:46,18:35:46,2130,46,,,,11330.22,0
21886060,18:36:41,18:36:41,2131,47,,,,11590.11,0
21886060,18:37:42,18:37:42,2132,48,,,,11820.07,0
21886060,18:38:09,18:38:09,2133,49,,,,11947.53,0
21886060,18:38:46,18:38:46,2134,50,,,,12121.11,0
21886060,18:39:07,18:39:07,160,51,,,,12195.04,0
21886060,18:43:00,18:43:00,10160,52,,,,13292.71,
21886060,18:45:52,18:45:52,162,53,,,,14334.22,0
21886060,18:46:22,18:46:22,163,54,,,,14522.34,0
21886060,18:47:02,18:47:02,164,55,,,,14759.38,0
21886060,18:47:37,18:47:37,165,56,,,,14951.14,0
21886060,18:48:18,18:48:18,166,57,,,,15163.22,0
21886060,18:48:44,18:48:44,167,58,,,,15297.16,0
21886060,18:49:52,18:49:52,168,59,,,,15644.47,0
21886060,18:50:22,18:50:22,169,60,,,,15846.16,0
21886060,18:51:00,18:51:00,170,61,,,,16046.65,0
21886060,18:51:52,18:51:52,4983,62,,,,16401.84,0
21886060,18:52:46,18:52:46,4984,63,,,,16647.81,0
21886060,18:53:30,18:53:30,4985,64,,,,16829.44,0
21886060,18:54:12,18:54:12,4986,65,,,,17054.34,0
21886060,18:55:15,18:55:15,4987,66,,,,17280.4,0
21886060,18:56:09,18:56:09,4988,67,,,,17474.08,0
21886060,18:57:00,18:57:00,3344,68,,1,,17803.07,
21886080,17:58:00,17:58:00,10708,1,,,1,0,
21886080,17:58:18,17:58:18,2592,2,,,,402.53,0
21886080,17:58:32,17:58:32,2593,3,,,,625.04,0
21886080,17:59:00,17:59:00,10042,4,,,,952.62,
21886080,18:00:04,18:00:04,10234,5,,,,1113.95,0
21886080,18:01:42,18:01:42,2596,6,,,,1497.08,0
21886080,18:02:23,18:02:23,2597,7,,,,1620.88,0
21886080,18:03:17,18:03:17,9092,8,,,,1757.97,0
21886080,18:04:14,18:04:14,4421,9,,,,1925.08,0
21886080,18:05:08,18:05:08,4422,10,,,,2097.79,0
21886080,18:06:43,18:06:43,10771,11,,,,2490.28,0
21886080,18:07:37,18:07:37,630,12,,,,2727.29,0
21886080,18:08:48,18:08:48,631,13,,,,2932.12,0
21886080,18:10:00,18:10:00,632,14,,,,3183.16,
21886080,18:10:57,18:10:57,633,15,,,,3481.85,0
21886080,18:11:49,18:11:49,634,16,,,,3724.7,0
21886080,18:12:25,18:12:25,635,17,,,,3931.13,0
21886080,18:13:18,18:13:18,636,18,,,,4188.05,0
21886080,18:14:03,18:14:03,637,19,,,,4398.98,0
21886080,18:14:27,18:14:27,638,20,,,,4529.38,0
21886080,18:15:36,18:15:36,639,21,,,,4918.55,0
21886080,18:16:14,18:16:14,640,22,,,,5104.37,0
21886080,18:17:00,18:17:00,10747,23,,,,5365.7,
21886080,18:17:50,18:17:50,642,24,,,,5677.39,0
21886080,18:18:37,18:18:37,643,25,,,,6005.78,0
21886080,18:19:16,18:19:16,644,26,,,,6240.2,0
21886080,18:19:52,18:19:52,645,27,,,,6475.84,0
21886080,18:20:21,18:20:21,8413,28,,,,6658.28,0
21886080,18:21:00,18:21:00,647,29,,,,6844.93,
21886080,18:22:03,18:22:03,648,30,,,,7187.23,0
21886080,18:22:55,18:22:55,649,31,,,,7469.73,0
21886080,18:23:31,18:23:31,650,32,,,,7683,0
21886080,18:25:33,18:25:33,9607,33,,,,8209.73,0
21886080,18:27:18,18:27:18,4978,34,,,,8658.34,0
21886080,18:28:05,18:28:05,4979,35,,,,8919.83,0
21886080,18:29:02,18:29:02,4980,36,,,,9251.69,0
21886080,18:29:36,18:29:36,4981,37,,,,9439.98,0
21886080,18:30:14,18:30:14,4982,38,,,,9630.93,0
21886080,18:31:09,18:31:09,2428,39,,,,9916.08,0
21886080,18:31:52,18:31:52,2429,40,,,,10137.57,0
21886080,18:32:30,18:32:30,2430,41,,,,10404.48,0
21886080,18:33:20,18:33:20,2431,42,,,,10656.38,0
21886080,18:33:40,18:33:40,2432,43,,,,10769.11,0
21886080,18:34:12,18:34:12,9934,44,,,,10932.4,0
21886080,18:35:00,18:35:00,2129,45,,,,11114.28,
21886080,18:35:46,18:35:46,2130,46,,,,11330.22,0
21886080,18:36:41,18:36:41,2131,47,,,,11590.11,0
21886080,18:37:42,18:37:42,2132,48,,,,11820.07,0
21886080,18:38:09,18:38:09,2133,49,,,,11947.53,0
21886080,18:38:46,18:38:46,2134,50,,,,12121.11,0
21886080,18:39:07,18:39:07,160,51,,,,12195.04,0
21886080,18:43:00,18:43:00,10160,52,,,,13292.71,
21886080,18:45:52,18:45:52,162,53,,,,14334.22,0
21886080,18:46:22,18:46:22,163,54,,,,14522.34,0
21886080,18:47:02,18:47:02,164,55,,,,14759.38,0
21886080,18:47:37,18:47:37,165,56,,,,14951.14,0
21886080,18:48:18,18:48:18,166,57,,,,15163.22,0
21886080,18:48:44,18:48:44,167,58,,,,15297.16,0
21886080,18:49:52,18:49:52,168,59,,,,15644.47,0
21886080,18:50:22,18:50:22,169,60,,,,15846.16,0
21886080,18:51:00,18:51:00,170,61,,,,16046.65,0
21886080,18:51:52,18:51:52,4983,62,,,,16401.84,0
21886080,18:52:46,18:52:46,4984,63,,,,16647.81,0
21886080,18:53:30,18:53:30,4985,64,,,,16829.44,0
21886080,18:54:12,18:54:12,4986,65,,,,17054.34,0
21886080,18:55:15,18:55:15,4987,66,,,,17280.4,0
21886080,18:56:09,18:56:09,4988,67,,,,17474.08,0
21886080,18:57:00,18:57:00,3344,68,,1,,17803.07,
21993090,06:12:00,06:12:00,10708,1,,,1,0,
21993090,06:12:18,06:12:18,2592,2,,,,402.53,0
21993090,06:12:32,06:12:32,2593,3,,,,625.04,0
21993090,06:13:00,06:13:00,10042,4,,,,952.62,
21993090,06:14:10,06:14:10,10234,5,,,,1113.95,0
21993090,06:15:57,06:15:57,2596,6,,,,1497.08,0
21993090,06:16:41,06:16:41,2597,7,,,,1620.88,0
21993090,06:17:40,06:17:40,9092,8,,,,1757.97,0
21993090,06:18:43,06:18:43,4421,9,,,,1925.08,0
21993090,06:19:42,06:19:42,4422,10,,,,2097.79,0
21993090,06:21:25,06:21:25,10771,11,,,,2490.28,0
21993090,06:22:24,06:22:24,630,12,,,,2727.29,0
21993090,06:23:42,06:23:42,631,13,,,,2932.12,0
21993090,06:25:00,06:25:00,632,14,,,,3183.16,
21993090,06:25:49,06:25:49,633,15,,,,3481.85,0
21993090,06:26:34,06:26:34,634,16,,,,3724.7,0
21993090,06:27:04,06:27:04,635,17,,,,3931.13,0
21993090,06:27:49,06:27:49,636,18,,,,4188.05,0
21993090,06:28:28,06:28:28,637,19,,,,4398.98,0
21993090,06:28:49,06:28:49,638,20,,,,4529.38,0
21993090,06:29:48,06:29:48,639,21,,,,4918.55,0
21993090,06:30:21,06:30:21,640,22,,,,5104.37,0
21993090,06:31:00,06:31:00,10747,23,,,,5365.7,
21993090,06:31:50,06:31:50,642,24,,,,5677.39,0
21993090,06:32:37,06:32:37,643,25,,,,6005.78,0
21993090,06:33:16,06:33:16,644,26,,,,6240.2,0
21993090,06:33:52,06:33:52,645,27,,,,6475.84,0
21993090,06:34:21,06:34:21,8413,28,,,,6658.28,0
21993090,06:35:00,06:35:00,647,29,,,,6844.93,
21993090,06:35:54,06:35:54,648,30,,,,7187.23,0
21993090,06:36:38,06:36:38,649,31,,,,7469.73,0
21993090,06:37:10,06:37:10,650,32,,,,7683,0
21993090,06:38:54,06:38:54,9607,33,,,,8209.73,0
21993090,06:40:24,06:40:24,4978,34,,,,8658.34,0
21993090,06:41:04,06:41:04,4979,35,,,,8919.83,0
21993090,06:41:53,06:41:53,4980,36,,,,9251.69,0
21993090,06:42:22,06:42:22,4981,37,,,,9439.98,0
21993090,06:42:55,06:42:55,4982,38,,,,9630.93,0
21993090,06:43:42,06:43:42,2428,39,,,,9916.08,0
21993090,06:44:18,06:44:18,2429,40,,,,10137.57,0
21993090,06:44:51,06:44:51,2430,41,,,,10404.48,0
21993090,06:45:34,06:45:34,2431,42,,,,10656.38,0
21993090,06:45:52,06:45:52,2432,43,,,,10769.11,0
21993090,06:46:19,06:46:19,9934,44,,,,10932.4,0
21993090,06:47:00,06:47:00,2129,45,,,,11114.28,
21993090,06:47:40,06:47:40,2130,46,,,,11330.22,0
21993090,06:48:29,06:48:29,2131,47,,,,11590.11,0
21993090,06:49:22,06:49:22,2132,48,,,,11820.07,0
21993090,06:49:45,06:49:45,2133,49,,,,11947.53,0
21993090,06:50:18,06:50:18,2134,50,,,,12121.11,0
21993090,06:50:36,06:50:36,160,51,,,,12195.04,0
21993090,06:54:00,06:54:00,10160,52,,,,13292.71,
21993090,06:56:15,06:56:15,162,53,,,,14334.22,0
21993090,06:56:39,06:56:39,163,54,,,,14522.34,0
21993090,06:57:10,06:57:10,164,55,,,,14759.38,0
21993090,06:57:37,06:57:37,165,56,,,,14951.14,0
21993090,06:58:10,06:58:10,166,57,,,,15163.22,0
21993090,06:58:30,06:58:30,167,58,,,,15297.16,0
21993090,06:59:24,06:59:24,168,59,,,,15644.47,0
21993090,06:59:48,06:59:48,169,60,,,,15846.16,0
21993090,07:00:17,07:00:17,170,61,,,,16046.65,0
21993090,07:00:58,07:00:58,4983,62,,,,16401.84,0
21993090,07:01:41,07:01:41,4984,63,,,,16647.81,0
21993090,07:02:15,07:02:15,4985,64,,,,16829.44,0
21993090,07:02:48,07:02:48,4986,65,,,,17054.34,0
21993090,07:03:37,07:03:37,4987,66,,,,17280.4,0
21993090,07:04:20,07:04:20,4988,67,,,,17474.08,0
21993090,07:05:00,07:05:00,3344,68,,1,,17803.07,
21993100,06:12:00,06:12:00,10708,1,,,1,0,
21993100,06:12:18,06:12:18,2592,2,,,,402.53,0
21993100,06:12:32,06:12:32,2593,3,,,,625.04,0
21993100,06:13:00,06:13:00,10042,4,,,,952.62,
21993100,06:14:10,06:14:10,10234,5,,,,1113.95,0
21993100,06:15:57,06:15:57,2596,6,,,,1497.08,0
21993100,06:16:41,06:16:41,2597,7,,,,1620.88,0
21993100,06:17:40,06:17:40,9092,8,,,,1757.97,0
21993100,06:18:43,06:18:43,4421,9,,,,1925.08,0
21993100,06:19:42,06:19:42,4422,10,,,,2097.79,0
21993100,06:21:25,06:21:25,10771,11,,,,2490.28,0
21993100,06:22:24,06:22:24,630,12,,,,2727.29,0
21993100,06:23:42,06:23:42,631,13,,,,2932.12,0
21993100,06:25:00,06:25:00,632,14,,,,3183.16,
21993100,06:25:49,06:25:49,633,15,,,,3481.85,0
21993100,06:26:34,06:26:34,634,16,,,,3724.7,0
21993100,06:27:04,06:27:04,635,17,,,,3931.13,0
21993100,06:27:49,06:27:49,636,18,,,,4188.05,0
21993100,06:28:28,06:28:28,637,19,,,,4398.98,0
21993100,06:28:49,06:28:49,638,20,,,,4529.38,0
21993100,06:29:48,06:29:48,639,21,,,,4918.55,0
21993100,06:30:21,06:30:21,640,22,,,,5104.37,0
21993100,06:31:00,06:31:00,10747,23,,,,5365.7,
21993100,06:31:50,06:31:50,642,24,,,,5677.39,0
21993100,06:32:37,06:32:37,643,25,,,,6005.78,0
21993100,06:33:16,06:33:16,644,26,,,,6240.2,0
21993100,06:33:52,06:33:52,645,27,,,,6475.84,0
21993100,06:34:21,06:34:21,8413,28,,,,6658.28,0
21993100,06:35:00,06:35:00,647,29,,,,6844.93,
21993100,06:35:54,06:35:54,648,30,,,,7187.23,0
21993100,06:36:38,06:36:38,649,31,,,,7469.73,0
21993100,06:37:10,06:37:10,650,32,,,,7683,0
21993100,06:38:54,06:38:54,9607,33,,,,8209.73,0
21993100,06:40:24,06:40:24,4978,34,,,,8658.34,0
21993100,06:41:04,06:41:04,4979,35,,,,8919.83,0
21993100,06:41:53,06:41:53,4980,36,,,,9251.69,0
21993100,06:42:22,06:42:22,4981,37,,,,9439.98,0
21993100,06:42:55,06:42:55,4982,38,,,,9630.93,0
21993100,06:43:42,06:43:42,2428,39,,,,9916.08,0
21993100,06:44:18,06:44:18,2429,40,,,,10137.57,0
21993100,06:44:51,06:44:51,2430,41,,,,10404.48,0
21993100,06:45:34,06:45:34,2431,42,,,,10656.38,0
21993100,06:45:52,06:45:52,2432,43,,,,10769.11,0
21993100,06:46:19,06:46:19,9934,44,,,,10932.4,0
21993100,06:47:00,06:47:00,2129,45,,,,11114.28,
21993100,06:47:40,06:47:40,2130,46,,,,11330.22,0
21993100,06:48:29,06:48:29,2131,47,,,,11590.11,0
21993100,06:49:22,06:49:22,2132,48,,,,11820.07,0
21993100,06:49:45,06:49:45,2133,49,,,,11947.53,0
21993100,06:50:18,06:50:18,2134,50,,,,12121.11,0
21993100,06:50:36,06:50:36,160,51,,,,12195.04,0
21993100,06:54:00,06:54:00,10160,52,,,,13292.71,
21993100,06:56:15,06:56:15,162,53,,,,14334.22,0
21993100,06:56:39,06:56:39,163,54,,,,14522.34,0
21993100,06:57:10,06:57:10,164,55,,,,14759.38,0
21993100,06:57:37,06:57:37,165,56,,,,14951.14,0
21993100,06:58:10,06:58:10,166,57,,,,15163.22,0
21993100,06:58:30,06:58:30,167,58,,,,15297.16,0
21993100,06:59:24,06:59:24,168,59,,,,15644.47,0
21993100,06:59:48,06:59:48,169,60,,,,15846.16,0
21993100,07:00:17,07:00:17,170,61,,,,16046.65,0
21993100,07:00:58,07:00:58,4983,62,,,,16401.84,0
21993100,07:01:41,07:01:41,4984,63,,,,16647.81,0
21993100,07:02:15,07:02:15,4985,64,,,,16829.44,0
21993100,07:02:48,07:02:48,4986,65,,,,17054.34,0
21993100,07:03:37,07:03:37,4987,66,,,,17280.4,0
21993100,07:04:20,07:04:20,4988,67,,,,17474.08,0
21993100,07:05:00,07:05:00,3344,68,,1,,17803.07,
21993110,06:12:00,06:12:00,10708,1,,,1,0,
21993110,06:12:18,06:12:18,2592,2,,,,402.53,0
21993110,06:12:32,06:12:32,2593,3,,,,625.04,0
21993110,06:13:00,06:13:00,10042,4,,,,952.62,
21993110,06:14:10,06:14:10,10234,5,,,,1113.95,0
21993110,06:15:57,06:15:57,2596,6,,,,1497.08,0
21993110,06:16:41,06:16:41,2597,7,,,,1620.88,0
21993110,06:17:40,06:17:40,9092,8,,,,1757.97,0
21993110,06:18:43,06:18:43,4421,9,,,,1925.08,0
21993110,06:19:42,06:19:42,4422,10,,,,2097.79,0
21993110,06:21:25,06:21:25,10771,11,,,,2490.28,0
21993110,06:22:24,06:22:24,630,12,,,,2727.29,0
21993110,06:23:42,06:23:42,631,13,,,,2932.12,0
21993110,06:25:00,06:25:00,632,14,,,,3183.16,
21993110,06:25:49,06:25:49,633,15,,,,3481.85,0
21993110,06:26:34,06:26:34,634,16,,,,3724.7,0
21993110,06:27:04,06:27:04,635,17,,,,3931.13,0
21993110,06:27:49,06:27:49,636,18,,,,4188.05,0
21993110,06:28:28,06:28:28,637,19,,,,4398.98,0
21993110,06:28:49,06:28:49,638,20,,,,4529.38,0
21993110,06:29:48,06:29:48,639,21,,,,4918.55,0
21993110,06:30:21,06:30:21,640,22,,,,5104.37,0
21993110,06:31:00,06:31:00,10747,23,,,,5365.7,
21993110,06:31:50,06:31:50,642,24,,,,5677.39,0
21993110,06:32:37,06:32:37,643,25,,,,6005.78,0
21993110,06:33:16,06:33:16,644,26,,,,6240.2,0
21993110,06:33:52,06:33:52,645,27,,,,6475.84,0
21993110,06:34:21,06:34:21,8413,28,,,,6658.28,0
21993110,06:35:00,06:35:00,647,29,,,,6844.93,
21993110,06:35:54,06:35:54,648,30,,,,7187.23,0
21993110,06:36:38,06:36:38,649,31,,,,7469.73,0
21993110,06:37:10,06:37:10,650,32,,,,7683,0
21993110,06:38:54,06:38:54,9607,33,,,,8209.73,0
21993110,06:40:24,06:40:24,4978,34,,,,8658.34,0
21993110,06:41:04,06:41:04,4979,35,,,,8919.83,0
21993110,06:41:53,06:41:53,4980,36,,,,9251.69,0
21993110,06:42:22,06:42:22,4981,37,,,,9439.98,0
21993110,06:42:55,06:42:55,4982,38,,,,9630.93,0
21993110,06:43:42,06:43:42,2428,39,,,,9916.08,0
21993110,06:44:18,06:44:18,2429,40,,,,10137.57,0
21993110,06:44:51,06:44:51,2430,41,,,,10404.48,0
21993110,06:45:34,06:45:34,2431,42,,,,10656.38,0
21993110,06:45:52,06:45:52,2432,43,,,,10769.11,0
21993110,06:46:19,06:46:19,9934,44,,,,10932.4,0
21993110,06:47:00,06:47:00,2129,45,,,,11114.28,
21993110,06:47:40,06:47:40,2130,46,,,,11330.22,0
21993110,06:48:29,06:48:29,2131,47,,,,11590.11,0
21993110,06:49:22,06:49:22,2132,48,,,,11820.07,0
21993110,06:49:45,06:49:45,2133,49,,,,11947.53,0
21993110,06:50:18,06:50:18,2134,50,,,,12121.11,0
21993110,06:50:36,06:50:36,160,51,,,,12195.04,0
21993110,06:54:00,06:54:00,10160,52,,,,13292.71,
21993110,06:56:15,06:56:15,162,53,,,,14334.22,0
21993110,06:56:39,06:56:39,163,54,,,,14522.34,0
21993110,06:57:10,06:57:10,164,55,,,,14759.38,0
21993110,06:57:37,06:57:37,165,56,,,,14951.14,0
21993110,06:58:10,06:58:10,166,57,,,,15163.22,0
21993110,06:58:30,06:58:30,167,58,,,,15297.16,0
21993110,06:59:24,06:59:24,168,59,,,,15644.47,0
21993110,06:59:48,06:59:48,169,60,,,,15846.16,0
21993110,07:00:17,07:00:17,170,61,,,,16046.65,0
21993110,07:00:58,07:00:58,4983,62,,,,16401.84,0
21993110,07:01:41,07:01:41,4984,63,,,,16647.81,0
21993110,07:02:15,07:02:15,4985,64,,,,16829.44,0
21993110,07:02:48,07:02:48,4986,65,,,,17054.34,0
21993110,07:03:37,07:03:37,4987,66,,,,17280.4,0
21993110,07:04:20,07:04:20,4988,67,,,,17474.08,0
21993110,07:05:00,07:05:00,3344,68,,1,,17803.07,
21993120,06:12:00,06:12:00,10708,1,,,1,0,
21993120,06:12:18,06:12:18,2592,2,,,,402.53,0
21993120,06:12:32,06:12:32,2593,3,,,,625.04,0
21993120,06:13:00,06:13:00,10042,4,,,,952.62,
21993120,06:14:10,06:14:10,10234,5,,,,1113.95,0
21993120,06:15:57,06:15:57,2596,6,,,,1497.08,0
21993120,06:16:41,06:16:41,2597,7,,,,1620.88,0
21993120,06:17:40,06:17:40,9092,8,,,,1757.97,0
21993120,06:18:43,06:18:43,4421,9,,,,1925.08,0
21993120,06:19:42,06:19:42,4422,10,,,,2097.79,0
21993120,06:21:25,06:21:25,10771,11,,,,2490.28,0
21993120,06:22:24,06:22:24,630,12,,,,2727.29,0
21993120,06:23:42,06:23:42,631,13,,,,2932.12,0
21993120,06:25:00,06:25:00,632,14,,,,3183.16,
21993120,06:25:49,06:25:49,633,15,,,,3481.85,0
21993120,06:26:34,06:26:34,634,16,,,,3724.7,0
21993120,06:27:04,06:27:04,635,17,,,,3931.13,0
21993120,06:27:49,06:27:49,636,18,,,,4188.05,0
21993120,06:28:28,06:28:28,637,19,,,,4398.98,0
21993120,06:28:49,06:28:49,638,20,,,,4529.38,0
21993120,06:29:48,06:29:48,639,21,,,,4918.55,0
21993120,06:30:21,06:30:21,640,22,,,,5104.37,0
21993120,06:31:00,06:31:00,10747,23,,,,5365.7,
21993120,06:31:50,06:31:50,642,24,,,,5677.39,0
21993120,06:32:37,06:32:37,643,25,,,,6005.78,0
21993120,06:33:16,06:33:16,644,26,,,,6240.2,0
21993120,06:33:52,06:33:52,645,27,,,,6475.84,0
21993120,06:34:21,06:34:21,8413,28,,,,6658.28,0
21993120,06:35:00,06:35:00,647,29,,,,6844.93,
21993120,06:35:54,06:35:54,648,30,,,,7187.23,0
21993120,06:36:38,06:36:38,649,31,,,,7469.73,0
21993120,06:37:10,06:37:10,650,32,,,,7683,0
21993120,06:38:54,06:38:54,9607,33,,,,8209.73,0
21993120,06:40:24,06:40:24,4978,34,,,,8658.34,0
21993120,06:41:04,06:41:04,4979,35,,,,8919.83,0
21993120,06:41:53,06:41:53,4980,36,,,,9251.69,0
21993120,06:42:22,06:42:22,4981,37,,,,9439.98,0
21993120,06:42:55,06:42:55,4982,38,,,,9630.93,0
21993120,06:43:42,06:43:42,2428,39,,,,9916.08,0
21993120,06:44:18,06:44:18,2429,40,,,,10137.57,0
21993120,06:44:51,06:44:51,2430,41,,,,10404.48,0
21993120,06:45:34,06:45:34,2431,42,,,,10656.38,0
21993120,06:45:52,06:45:52,2432,43,,,,10769.11,0
21993120,06:46:19,06:46:19,9934,44,,,,10932.4,0
21993120,06:47:00,06:47:00,2129,45,,,,11114.28,
21993120,06:47:40,06:47:40,2130,46,,,,11330.22,0
21993120,06:48:29,06:48:29,2131,47,,,,11590.11,0
21993120,06:49:22,06:49:22,2132,48,,,,11820.07,0
21993120,06:49:45,06:49:45,2133,49,,,,11947.53,0
21993120,06:50:18,06:50:18,2134,50,,,,12121.11,0
21993120,06:50:36,06:50:36,160,51,,,,12195.04,0
21993120,06:54:00,06:54:00,10160,52,,,,13292.71,
21993120,06:56:15,06:56:15,162,53,,,,14334.22,0
21993120,06:56:39,06:56:39,163,54,,,,14522.34,0
21993120,06:57:10,06:57:10,164,55,,,,14759.38,0
21993120,06:57:37,06:57:37,165,56,,,,14951.14,0
21993120,06:58:10,06:58:10,166,57,,,,15163.22,0
21993120,06:58:30,06:58:30,167,58,,,,15297.16,0
21993120,06:59:24,06:59:24,168,59,,,,15644.47,0
21993120,06:59:48,06:59:48,169,60,,,,15846.16,0
21993120,07:00:17,07:00:17,170,61,,,,16046.65,0
21993120,07:00:58,07:00:58,4983,62,,,,16401.84,0
21993120,07:01:41,07:01:41,4984,63,,,,16647.81,0
21993120,07:02:15,07:02:15,4985,64,,,,16829.44,0
21993120,07:02:48,07:02:48,4986,65,,,,17054.34,0
21993120,07:03:37,07:03:37,4987,66,,,,17280.4,0
21993120,07:04:20,07:04:20,4988,67,,,,17474.08,0
21993120,07:05:00,07:05:00,3344,68,,1,,17803.07,
21993130,06:12:00,06:12:00,10708,1,,,1,0,
21993130,06:12:18,06:12:18,2592,2,,,,402.53,0
21993130,06:12:32,06:12:32,2593,3,,,,625.04,0
21993130,06:13:00,06:13:00,10042,4,,,,952.62,
21993130,06:14:10,06:14:10,10234,5,,,,1113.95,0
21993130,06:15:57,06:15:57,2596,6,,,,1497.08,0
21993130,06:16:41,06:16:41,2597,7,,,,1620.88,0
21993130,06:17:40,06:17:40,9092,8,,,,1757.97,0
21993130,06:18:43,06:18:43,4421,9,,,,1925.08,0
21993130,06:19:42,06:19:42,4422,10,,,,2097.79,0
21993130,06:21:25,06:21:25,10771,11,,,,2490.28,0
21993130,06:22:24,06:22:24,630,12,,,,2727.29,0
21993130,06:23:42,06:23:42,631,13,,,,2932.12,0
21993130,06:25:00,06:25:00,632,14,,,,3183.16,
21993130,06:25:49,06:25:49,633,15,,,,3481.85,0
21993130,06:26:34,06:26:34,634,16,,,,3724.7,0
21993130,06:27:04,06:27:04,635,17,,,,3931.13,0
21993130,06:27:49,06:27:49,636,18,,,,4188.05,0
21993130,06:28:28,06:28:28,637,19,,,,4398.98,0
21993130,06:28:49,06:28:49,638,20,,,,4529.38,0
21993130,06:29:48,06:29:48,639,21,,,,4918.55,0
21993130,06:30:21,06:30:21,640,22,,,,5104.37,0
21993130,06:31:00,06:31:00,10747,23,,,,5365.7,
21993130,06:31:50,06:31:50,642,24,,,,5677.39,0
21993130,06:32:37,06:32:37,643,25,,,,6005.78,0
21993130,06:33:16,06:33:16,644,26,,,,6240.2,0
21993130,06:33:52,06:33:52,645,27,,,,6475.84,0
21993130,06:34:21,06:34:21,8413,28,,,,6658.28,0
21993130,06:35:00,06:35:00,647,29,,,,6844.93,
21993130,06:35:54,06:35:54,648,30,,,,7187.23,0
21993130,06:36:38,06:36:38,649,31,,,,7469.73,0
21993130,06:37:10,06:37:10,650,32,,,,7683,0
21993130,06:38:54,06:38:54,9607,33,,,,8209.73,0
21993130,06:40:24,06:40:24,4978,34,,,,8658.34,0
21993130,06:41:04,06:41:04,4979,35,,,,8919.83,0
21993130,06:41:53,06:41:53,4980,36,,,,9251.69,0
21993130,06:42:22,06:42:22,4981,37,,,,9439.98,0
21993130,06:42:55,06:42:55,4982,38,,,,9630.93,0
21993130,06:43:42,06:43:42,2428,39,,,,9916.08,0
21993130,06:44:18,06:44:18,2429,40,,,,10137.57,0
21993130,06:44:51,06:44:51,2430,41,,,,10404.48,0
21993130,06:45:34,06:45:34,2431,42,,,,10656.38,0
21993130,06:45:52,06:45:52,2432,43,,,,10769.11,0
21993130,06:46:19,06:46:19,9934,44,,,,10932.4,0
21993130,06:47:00,06:47:00,2129,45,,,,11114.28,
21993130,06:47:40,06:47:40,2130,46,,,,11330.22,0
21993130,06:48:29,06:48:29,2131,47,,,,11590.11,0
21993130,06:49:22,06:49:22,2132,48,,,,11820.07,0
21993130,06:49:45,06:49:45,2133,49,,,,11947.53,0
21993130,06:50:18,06:50:18,2134,50,,,,12121.11,0
21993130,06:50:36,06:50:36,160,51,,,,12195.04,0
21993130,06:54:00,06:54:00,10160,52,,,,13292.71,
21993130,06:56:15,06:56:15,162,53,,,,14334.22,0
21993130,06:56:39,06:56:39,163,54,,,,14522.34,0
21993130,06:57:10,06:57:10,164,55,,,,14759.38,0
21993130,06:57:37,06:57:37,165,56,,,,14951.14,0
21993130,06:58:10,06:58:10,166,57,,,,15163.22,0
21993130,06:58:30,06:58:30,167,58,,,,15297.16,0
21993130,06:59:24,06:59:24,168,59,,,,15644.47,0
21993130,06:59:48,06:59:48,169,60,,,,15846.16,0
21993130,07:00:17,07:00:17,170,61,,,,16046.65,0
21993130,07:00:58,07:00:58,4983,62,,,,16401.84,0
21993130,07:01:41,07:01:41,4984,63,,,,16647.81,0
21993130,07:02:15,07:02:15,4985,64,,,,16829.44,0
21993130,07:02:48,07:02:48,4986,65,,,,17054.34,0
21993130,07:03:37,07:03:37,4987,66,,,,17280.4,0
21993130,07:04:20,07:04:20,4988,67,,,,17474.08,0
21993130,07:05:00,07:05:00,3344,68,,1,,17803.07,
22012090,17:28:00,17:28:00,10708,1,,,1,0,
22012090,17:28:18,17:28:18,2592,2,,,,402.53,0
22012090,17:28:32,17:28:32,2593,3,,,,625.04,0
22012090,17:29:00,17:29:00,10042,4,,,,952.62,
22012090,17:30:04,17:30:04,10234,5,,,,1113.95,0
22012090,17:31:42,17:31:42,2596,6,,,,1497.08,0
22012090,17:32:23,17:32:23,2597,7,,,,1620.88,0
22012090,17:33:17,17:33:17,9092,8,,,,1757.97,0
22012090,17:34:14,17:34:14,4421,9,,,,1925.08,0
22012090,17:35:08,17:35:08,4422,10,,,,2097.79,0
22012090,17:36:43,17:36:43,10771,11,,,,2490.28,0
22012090,17:37:37,17:37:37,630,12,,,,2727.29,0
22012090,17:38:48,17:38:48,631,13,,,,2932.12,0
22012090,17:40:00,17:40:00,632,14,,,,3183.16,
22012090,17:41:05,17:41:05,633,15,,,,3481.85,0
22012090,17:42:05,17:42:05,634,16,,,,3724.7,0
22012090,17:42:46,17:42:46,635,17,,,,3931.13,0
22012090,17:43:46,17:43:46,636,18,,,,4188.05,0
22012090,17:44:38,17:44:38,637,19,,,,4398.98,0
22012090,17:45:05,17:45:05,638,20,,,,4529.38,0
22012090,17:46:24,17:46:24,639,21,,,,4918.55,0
22012090,17:47:08,17:47:08,640,22,,,,5104.37,0
22012090,17:48:00,17:48:00,10747,23,,,,5365.7,
22012090,17:48:50,17:48:50,642,24,,,,5677.39,0
22012090,17:49:37,17:49:37,643,25,,,,6005.78,0
22012090,17:50:16,17:50:16,644,26,,,,6240.2,0
22012090,17:50:52,17:50:52,645,27,,,,6475.84,0
22012090,17:51:21,17:51:21,8413,28,,,,6658.28,0
22012090,17:52:00,17:52:00,647,29,,,,6844.93,
22012090,17:53:16,17:53:16,648,30,,,,7187.23,0
22012090,17:54:20,17:54:20,649,31,,,,7469.73,0
22012090,17:55:04,17:55:04,650,32,,,,7683,0
22012090,17:57:32,17:57:32,9607,33,,,,8209.73,0
22012090,17:59:39,17:59:39,4978,34,,,,8658.34,0
22012090,18:00:36,18:00:36,4979,35,,,,8919.83,0
22012090,18:01:45,18:01:45,4980,36,,,,9251.69,0
22012090,18:02:26,18:02:26,4981,37,,,,9439.98,0
22012090,18:03:13,18:03:13,4982,38,,,,9630.93,0
22012090,18:04:19,18:04:19,2428,39,,,,9916.08,0
22012090,18:05:11,18:05:11,2429,40,,,,10137.57,0
22012090,18:05:58,18:05:58,2430,41,,,,10404.48,0
22012090,18:06:59,18:06:59,2431,42,,,,10656.38,0
22012090,18:07:23,18:07:23,2432,43,,,,10769.11,0
22012090,18:08:02,18:08:02,9934,44,,,,10932.4,0
22012090,18:09:00,18:09:00,2129,45,,,,11114.28,
22012090,18:09:46,18:09:46,2130,46,,,,11330.22,0
22012090,18:10:41,18:10:41,2131,47,,,,11590.11,0
22012090,18:11:42,18:11:42,2132,48,,,,11820.07,0
22012090,18:12:09,18:12:09,2133,49,,,,11947.53,0
22012090,18:12:46,18:12:46,2134,50,,,,12121.11,0
22012090,18:13:07,18:13:07,160,51,,,,12195.04,0
22012090,18:17:00,18:17:00,10160,52,,,,13292.71,
22012090,18:19:52,18:19:52,162,53,,,,14334.22,0
22012090,18:20:22,18:20:22,163,54,,,,14522.34,0
22012090,18:21:02,18:21:02,164,55,,,,14759.38,0
22012090,18:21:37,18:21:37,165,56,,,,14951.14,0
22012090,18:22:18,18:22:18,166,57,,,,15163.22,0
22012090,18:22:44,18:22:44,167,58,,,,15297.16,0
22012090,18:23:52,18:23:52,168,59,,,,15644.47,0
22012090,18:24:22,18:24:22,169,60,,,,15846.16,0
22012090,18:25:00,18:25:00,170,61,,,,16046.65,0
22012090,18:25:52,18:25:52,4983,62,,,,16401.84,0
22012090,18:26:46,18:26:46,4984,63,,,,16647.81,0
22012090,18:27:30,18:27:30,4985,64,,,,16829.44,0
22012090,18:28:12,18:28:12,4986,65,,,,17054.34,0
22012090,18:29:15,18:29:15,4987,66,,,,17280.4,0
22012090,18:30:09,18:30:09,4988,67,,,,17474.08,0
22012090,18:31:00,18:31:00,3344,68,,1,,17803.07,
22012100,17:28:00,17:28:00,10708,1,,,1,0,
22012100,17:28:18,17:28:18,2592,2,,,,402.53,0
22012100,17:28:32,17:28:32,2593,3,,,,625.04,0
22012100,17:29:00,17:29:00,10042,4,,,,952.62,
22012100,17:30:04,17:30:04,10234,5,,,,1113.95,0
22012100,17:31:42,17:31:42,2596,6,,,,1497.08,0
22012100,17:32:23,17:32:23,2597,7,,,,1620.88,0
22012100,17:33:17,17:33:17,9092,8,,,,1757.97,0
22012100,17:34:14,17:34:14,4421,9,,,,1925.08,0
22012100,17:35:08,17:35:08,4422,10,,,,2097.79,0
22012100,17:36:43,17:36:43,10771,11,,,,2490.28,0
22012100,17:37:37,17:37:37,630,12,,,,2727.29,0
22012100,17:38:48,17:38:48,631,13,,,,2932.12,0
22012100,17:40:00,17:40:00,632,14,,,,3183.16,
22012100,17:41:05,17:41:05,633,15,,,,3481.85,0
22012100,17:42:05,17:42:05,634,16,,,,3724.7,0
22012100,17:42:46,17:42:46,635,17,,,,3931.13,0
22012100,17:43:46,17:43:46,636,18,,,,4188.05,0
22012100,17:44:38,17:44:38,637,19,,,,4398.98,0
22012100,17:45:05,17:45:05,638,20,,,,4529.38,0
22012100,17:46:24,17:46:24,639,21,,,,4918.55,0
22012100,17:47:08,17:47:08,640,22,,,,5104.37,0
22012100,17:48:00,17:48:00,10747,23,,,,5365.7,
22012100,17:48:50,17:48:50,642,24,,,,5677.39,0
22012100,17:49:37,17:49:37,643,25,,,,6005.78,0
22012100,17:50:16,17:50:16,644,26,,,,6240.2,0
22012100,17:50:52,17:50:52,645,27,,,,6475.84,0
22012100,17:51:21,17:51:21,8413,28,,,,6658.28,0
22012100,17:52:00,17:52:00,647,29,,,,6844.93,
22012100,17:53:16,17:53:16,648,30,,,,7187.23,0
22012100,17:54:20,17:54:20,649,31,,,,7469.73,0
22012100,17:55:04,17:55:04,650,32,,,,7683,0
22012100,17:57:32,17:57:32,9607,33,,,,8209.73,0
22012100,17:59:39,17:59:39,4978,34,,,,8658.34,0
22012100,18:00:36,18:00:36,4979,35,,,,8919.83,0
22012100,18:01:45,18:01:45,4980,36,,,,9251.69,0
22012100,18:02:26,18:02:26,4981,37,,,,9439.98,0
22012100,18:03:13,18:03:13,4982,38,,,,9630.93,0
22012100,18:04:19,18:04:19,2428,39,,,,9916.08,0
22012100,18:05:11,18:05:11,2429,40,,,,10137.57,0
22012100,18:05:58,18:05:58,2430,41,,,,10404.48,0
22012100,18:06:59,18:06:59,2431,42,,,,10656.38,0
22012100,18:07:23,18:07:23,2432,43,,,,10769.11,0
22012100,18:08:02,18:08:02,9934,44,,,,10932.4,0
22012100,18:09:00,18:09:00,2129,45,,,,11114.28,
22012100,18:09:46,18:09:46,2130,46,,,,11330.22,0
22012100,18:10:41,18:10:41,2131,47,,,,11590.11,0
22012100,18:11:42,18:11:42,2132,48,,,,11820.07,0
22012100,18:12:09,18:12:09,2133,49,,,,11947.53,0
22012100,18:12:46,18:12:46,2134,50,,,,12121.11,0
22012100,18:13:07,18:13:07,160,51,,,,12195.04,0
22012100,18:17:00,18:17:00,10160,52,,,,13292.71,
22012100,18:19:52,18:19:52,162,53,,,,14334.22,0
22012100,18:20:22,18:20:22,163,54,,,,14522.34,0
22012100,18:21:02,18:21:02,164,55,,,,14759.38,0
22012100,18:21:37,18:21:37,165,56,,,,14951.14,0
22012100,18:22:18,18:22:18,166,57,,,,15163.22,0
22012100,18:22:44,18:22:44,167,58,,,,15297.16,0
22012100,18:23:52,18:23:52,168,59,,,,15644.47,0
22012100,18:24:22,18:24:22,169,60,,,,15846.16,0
22012100,18:25:00,18:25:00,170,61,,,,16046.65,0
22012100,18:25:52,18:25:52,4983,62,,,,16401.84,0
22012100,18:26:46,18:26:46,4984,63,,,,16647.81,0
22012100,18:27:30,18:27:30,4985,64,,,,16829.44,0
22012100,18:28:12,18:28:12,4986,65,,,,17054.34,0
22012100,18:29:15,18:29:15,4987,66,,,,17280.4,0
22012100,18:30:09,18:30:09,4988,67,,,,17474.08,0
22012100,18:31:00,18:31:00,3344,68,,1,,17803.07,
22012110,17:28:00,17:28:00,10708,1,,,1,0,
22012110,17:28:18,17:28:18,2592,2,,,,402.53,0
22012110,17:28:32,17:28:32,2593,3,,,,625.04,0
22012110,17:29:00,17:29:00,10042,4,,,,952.62,
22012110,17:30:04,17:30:04,10234,5,,,,1113.95,0
22012110,17:31:42,17:31:42,2596,6,,,,1497.08,0
22012110,17:32:23,17:32:23,2597,7,,,,1620.88,0
22012110,17:33:17,17:33:17,9092,8,,,,1757.97,0
22012110,17:34:14,17:34:14,4421,9,,,,1925.08,0
22012110,17:35:08,17:35:08,4422,10,,,,2097.79,0
22012110,17:36:43,17:36:43,10771,11,,,,2490.28,0
22012110,17:37:37,17:37:37,630,12,,,,2727.29,0
22012110,17:38:48,17:38:48,631,13,,,,2932.12,0
22012110,17:40:00,17:40:00,632,14,,,,3183.16,
22012110,17:41:05,17:41:05,633,15,,,,3481.85,0
22012110,17:42:05,17:42:05,634,16,,,,3724.7,0
22012110,17:42:46,17:42:46,635,17,,,,3931.13,0
22012110,17:43:46,17:43:46,636,18,,,,4188.05,0
22012110,17:44:38,17:44:38,637,19,,,,4398.98,0
22012110,17:45:05,17:45:05,638,20,,,,4529.38,0
22012110,17:46:24,17:46:24,639,21,,,,4918.55,0
22012110,17:47:08,17:47:08,640,22,,,,5104.37,0
22012110,17:48:00,17:48:00,10747,23,,,,5365.7,
22012110,17:48:50,17:48:50,642,24,,,,5677.39,0
22012110,17:49:37,17:49:37,643,25,,,,6005.78,0
22012110,17:50:16,17:50:16,644,26,,,,6240.2,0
22012110,17:50:52,17:50:52,645,27,,,,6475.84,0
22012110,17:51:21,17:51:21,8413,28,,,,6658.28,0
22012110,17:52:00,17:52:00,647,29,,,,6844.93,
22012110,17:53:16,17:53:16,648,30,,,,7187.23,0
22012110,17:54:20,17:54:20,649,31,,,,7469.73,0
22012110,17:55:04,17:55:04,650,32,,,,7683,0
22012110,17:57:32,17:57:32,9607,33,,,,8209.73,0
22012110,17:59:39,17:59:39,4978,34,,,,8658.34,0
22012110,18:00:36,18:00:36,4979,35,,,,8919.83,0
22012110,18:01:45,18:01:45,4980,36,,,,9251.69,0
22012110,18:02:26,18:02:26,4981,37,,,,9439.98,0
22012110,18:03:13,18:03:13,4982,38,,,,9630.93,0
22012110,18:04:19,18:04:19,2428,39,,,,9916.08,0
22012110,18:05:11,18:05:11,2429,40,,,,10137.57,0
22012110,18:05:58,18:05:58,2430,41,,,,10404.48,0
22012110,18:06:59,18:06:59,2431,42,,,,10656.38,0
22012110,18:07:23,18:07:23,2432,43,,,,10769.11,0
22012110,18:08:02,18:08:02,9934,44,,,,10932.4,0
22012110,18:09:00,18:09:00,2129,45,,,,11114.28,
22012110,18:09:46,18:09:46,2130,46,,,,11330.22,0
22012110,18:10:41,18:10:41,2131,47,,,,11590.11,0
22012110,18:11:42,18:11:42,2132,48,,,,11820.07,0
22012110,18:12:09,18:12:09,2133,49,,,,11947.53,0
22012110,18:12:46,18:12:46,2134,50,,,,12121.11,0
22012110,18:13:07,18:13:07,160,51,,,,12195.04,0
22012110,18:17:00,18:17:00,10160,52,,,,13292.71,
22012110,18:19:52,18:19:52,162,53,,,,14334.22,0
22012110,18:20:22,18:20:22,163,54,,,,14522.34,0
22012110,18:21:02,18:21:02,164,55,,,,14759.38,0
22012110,18:21:37,18:21:37,165,56,,,,14951.14,0
22012110,18:22:18,18:22:18,166,57,,,,15163.22,0
22012110,18:22:44,18:22:44,167,58,,,,15297.16,0
22012110,18:23:52,18:23:52,168,59,,,,15644.47,0
22012110,18:24:22,18:24:22,169,60,,,,15846.16,0
22012110,18:25:00,18:25:00,170,61,,,,16046.65,0
22012110,18:25:52,18:25:52,4983,62,,,,16401.84,0
22012110,18:26:46,18:26:46,4984,63,,,,16647.81,0
22012110,18:27:30,18:27:30,4985,64,,,,16829.44,0
22012110,18:28:12,18:28:12,4986,65,,,,17054.34,0
22012110,18:29:15,18:29:15,4987,66,,,,17280.4,0
22012110,18:30:09,18:30:09,4988,67,,,,17474.08,0
22012110,18:31:00,18:31:00,3344,68,,1,,17803.07,
22012120,17:28:00,17:28:00,10708,1,,,1,0,
22012120,17:28:18,17:28:18,2592,2,,,,402.53,0
22012120,17:28:32,17:28:32,2593,3,,,,625.04,0
22012120,17:29:00,17:29:00,10042,4,,,,952.62,
22012120,17:30:04,17:30:04,10234,5,,,,1113.95,0
22012120,17:31:42,17:31:42,2596,6,,,,1497.08,0
22012120,17:32:23,17:32:23,2597,7,,,,1620.88,0
22012120,17:33:17,17:33:17,9092,8,,,,1757.97,0
22012120,17:34:14,17:34:14,4421,9,,,,1925.08,0
22012120,17:35:08,17:35:08,4422,10,,,,2097.79,0
22012120,17:36:43,17:36:43,10771,11,,,,2490.28,0
22012120,17:37:37,17:37:37,630,12,,,,2727.29,0
22012120,17:38:48,17:38:48,631,13,,,,2932.12,0
22012120,17:40:00,17:40:00,632,14,,,,3183.16,
22012120,17:41:05,17:41:05,633,15,,,,3481.85,0
22012120,17:42:05,17:42:05,634,16,,,,3724.7,0
22012120,17:42:46,17:42:46,635,17,,,,3931.13,0
22012120,17:43:46,17:43:46,636,18,,,,4188.05,0
22012120,17:44:38,17:44:38,637,19,,,,4398.98,0
22012120,17:45:05,17:45:05,638,20,,,,4529.38,0
22012120,17:46:24,17:46:24,639,21,,,,4918.55,0
22012120,17:47:08,17:47:08,640,22,,,,5104.37,0
22012120,17:48:00,17:48:00,10747,23,,,,5365.7,
22012120,17:48:50,17:48:50,642,24,,,,5677.39,0
22012120,17:49:37,17:49:37,643,25,,,,6005.78,0
22012120,17:50:16,17:50:16,644,26,,,,6240.2,0
22012120,17:50:52,17:50:52,645,27,,,,6475.84,0
22012120,17:51:21,17:51:21,8413,28,,,,6658.28,0
22012120,17:52:00,17:52:00,647,29,,,,6844.93,
22012120,17:53:16,17:53:16,648,30,,,,7187.23,0
22012120,17:54:20,17:54:20,649,31,,,,7469.73,0
22012120,17:55:04,17:55:04,650,32,,,,7683,0
22012120,17:57:32,17:57:32,9607,33,,,,8209.73,0
22012120,17:59:39,17:59:39,4978,34,,,,8658.34,0
22012120,18:00:36,18:00:36,4979,35,,,,8919.83,0
22012120,18:01:45,18:01:45,4980,36,,,,9251.69,0
22012120,18:02:26,18:02:26,4981,37,,,,9439.98,0
22012120,18:03:13,18:03:13,4982,38,,,,9630.93,0
22012120,18:04:19,18:04:19,2428,39,,,,9916.08,0
22012120,18:05:11,18:05:11,2429,40,,,,10137.57,0
22012120,18:05:58,18:05:58,2430,41,,,,10404.48,0
22012120,18:06:59,18:06:59,2431,42,,,,10656.38,0
22012120,18:07:23,18:07:23,2432,43,,,,10769.11,0
22012120,18:08:02,18:08:02,9934,44,,,,10932.4,0
22012120,18:09:00,18:09:00,2129,45,,,,11114.28,
22012120,18:09:46,18:09:46,2130,46,,,,11330.22,0
22012120,18:10:41,18:10:41,2131,47,,,,11590.11,0
22012120,18:11:42,18:11:42,2132,48,,,,11820.07,0
22012120,18:12:09,18:12:09,2133,49,,,,11947.53,0
22012120,18:12:46,18:12:46,2134,50,,,,12121.11,0
22012120,18:13:07,18:13:07,160,51,,,,12195.04,0
22012120,18:17:00,18:17:00,10160,52,,,,13292.71,
22012120,18:19:52,18:19:52,162,53,,,,14334.22,0
22012120,18:20:22,18:20:22,163,54,,,,14522.34,0
22012120,18:21:02,18:21:02,164,55,,,,14759.38,0
22012120,18:21:37,18:21:37,165,56,,,,14951.14,0
22012120,18:22:18,18:22:18,166,57,,,,15163.22,0
22012120,18:22:44,18:22:44,167,58,,,,15297.16,0
22012120,18:23:52,18:23:52,168,59,,,,15644.47,0
22012120,18:24:22,18:24:22,169,60,,,,15846.16,0
22012120,18:25:00,18:25:00,170,61,,,,16046.65,0
22012120,18:25:52,18:25:52,4983,62,,,,16401.84,0
22012120,18:26:46,18:26:46,4984,63,,,,16647.81,0
22012120,18:27:30,18:27:30,4985,64,,,,16829.44,0
22012120,18:28:12,18:28:12,4986,65,,,,17054.34,0
22012120,18:29:15,18:29:15,4987,66,,,,17280.4,0
22012120,18:30:09,18:30:09,4988,67,,,,17474.08,0
22012120,18:31:00,18:31:00,3344,68,,1,,17803.07,
22012130,17:28:00,17:28:00,10708,1,,,1,0,
22012130,17:28:18,17:28:18,2592,2,,,,402.53,0
22012130,17:28:32,17:28:32,2593,3,,,,625.04,0
22012130,17:29:00,17:29:00,10042,4,,,,952.62,
22012130,17:30:04,17:30:04,10234,5,,,,1113.95,0
22012130,17:31:42,17:31:42,2596,6,,,,1497.08,0
22012130,17:32:23,17:32:23,2597,7,,,,1620.88,0
22012130,17:33:17,17:33:17,9092,8,,,,1757.97,0
22012130,17:34:14,17:34:14,4421,9,,,,1925.08,0
22012130,17:35:08,17:35:08,4422,10,,,,2097.79,0
22012130,17:36:43,17:36:43,10771,11,,,,2490.28,0
22012130,17:37:37,17:37:37,630,12,,,,2727.29,0
22012130,17:38:48,17:38:48,631,13,,,,2932.12,0
22012130,17:40:00,17:40:00,632,14,,,,3183.16,
22012130,17:41:05,17:41:05,633,15,,,,3481.85,0
22012130,17:42:05,17:42:05,634,16,,,,3724.7,0
22012130,17:42:46,17:42:46,635,17,,,,3931.13,0
22012130,17:43:46,17:43:46,636,18,,,,4188.05,0
22012130,17:44:38,17:44:38,637,19,,,,4398.98,0
22012130,17:45:05,17:45:05,638,20,,,,4529.38,0
22012130,17:46:24,17:46:24,639,21,,,,4918.55,0
22012130,17:47:08,17:47:08,640,22,,,,5104.37,0
22012130,17:48:00,17:48:00,10747,23,,,,5365.7,
22012130,17:48:50,17:48:50,642,24,,,,5677.39,0
22012130,17:49:37,17:49:37,643,25,,,,6005.78,0
22012130,17:50:16,17:50:16,644,26,,,,6240.2,0
22012130,17:50:52,17:50:52,645,27,,,,6475.84,0
22012130,17:51:21,17:51:21,8413,28,,,,6658.28,0
22012130,17:52:00,17:52:00,647,29,,,,6844.93,
22012130,17:53:16,17:53:16,648,30,,,,7187.23,0
22012130,17:54:20,17:54:20,649,31,,,,7469.73,0
22012130,17:55:04,17:55:04,650,32,,,,7683,0
22012130,17:57:32,17:57:32,9607,33,,,,8209.73,0
22012130,17:59:39,17:59:39,4978,34,,,,8658.34,0
22012130,18:00:36,18:00:36,4979,35,,,,8919.83,0
22012130,18:01:45,18:01:45,4980,36,,,,9251.69,0
22012130,18:02:26,18:02:26,4981,37,,,,9439.98,0
22012130,18:03:13,18:03:13,4982,38,,,,9630.93,0
22012130,18:04:19,18:04:19,2428,39,,,,9916.08,0
22012130,18:05:11,18:05:11,2429,40,,,,10137.57,0
22012130,18:05:58,18:05:58,2430,41,,,,10404.48,0
22012130,18:06:59,18:06:59,2431,42,,,,10656.38,0
22012130,18:07:23,18:07:23,2432,43,,,,10769.11,0
22012130,18:08:02,18:08:02,9934,44,,,,10932.4,0
22012130,18:09:00,18:09:00,2129,45,,,,11114.28,
22012130,18:09:46,18:09:46,2130,46,,,,11330.22,0
22012130,18:10:41,18:10:41,2131,47,,,,11590.11,0
22012130,18:11:42,18:11:42,2132,48,,,,11820.07,0
22012130,18:12:09,18:12:09,2133,49,,,,11947.53,0
22012130,18:12:46,18:12:46,2134,50,,,,12121.11,0
22012130,18:13:07,18:13:07,160,51,,,,12195.04,0
22012130,18:17:00,18:17:00,10160,52,,,,13292.71,
22012130,18:19:52,18:19:52,162,53,,,,14334.22,0
22012130,18:20:22,18:20:22,163,54,,,,14522.34,0
22012130,18:21:02,18:21:02,164,55,,,,14759.38,0
22012130,18:21:37,18:21:37,165,56,,,,14951.14,0
22012130,18:22:18,18:22:18,166,57,,,,15163.22,0
22012130,18:22:44,18:22:44,167,58,,,,15297.16,0
22012130,18:23:52,18:23:52,168,59,,,,15644.47,0
22012130,18:24:22,18:24:22,169,60,,,,15846.16,0
22012130,18:25:00,18:25:00,170,61,,,,16046.65,0
22012130,18:25:52,18:25:52,4983,62,,,,16401.84,0
22012130,18:26:46,18:26:46,4984,63,,,,16647.81,0
22012130,18:27:30,18:27:30,4985,64,,,,16829.44,0
22012130,18:28:12,18:28:12,4986,65,,,,17054.34,0
22012130,18:29:15,18:29:15,4987,66,,,,17280.4,0
22012130,18:30:09,18:30:09,4988,67,,,,17474.08,0
22012130,18:31:00,18:31:00,3344,68,,1,,17803.07,
2212070,22:26:00,22:26:00,10708,1,,,1,0,
2212070,22:27:34,22:27:34,2592,2,,,,402.53,0
2212070,22:28:43,22:28:43,2593,3,,,,625.04,0
2212070,22:31:00,22:31:00,10042,4,,,,952.62,
2212070,22:31:58,22:31:58,10234,5,,,,1113.95,0
2212070,22:33:27,22:33:27,2596,6,,,,1497.08,0
2212070,22:34:04,22:34:04,2597,7,,,,1620.88,0
2212070,22:34:53,22:34:53,9092,8,,,,1757.97,0
2212070,22:35:46,22:35:46,4421,9,,,,1925.08,0
2212070,22:36:35,22:36:35,4422,10,,,,2097.79,0
2212070,22:38:01,22:38:01,10771,11,,,,2490.28,0
2212070,22:38:50,22:38:50,630,12,,,,2727.29,0
2212070,22:39:55,22:39:55,631,13,,,,2932.12,0
2212070,22:41:00,22:41:00,632,14,,,,3183.16,
2212070,22:41:49,22:41:49,633,15,,,,3481.85,0
2212070,22:42:34,22:42:34,634,16,,,,3724.7,0
2212070,22:43:04,22:43:04,635,17,,,,3931.13,0
2212070,22:43:49,22:43:49,636,18,,,,4188.05,0
2212070,22:44:28,22:44:28,637,19,,,,4398.98,0
2212070,22:44:49,22:44:49,638,20,,,,4529.38,0
2212070,22:45:48,22:45:48,639,21,,,,4918.55,0
2212070,22:46:21,22:46:21,640,22,,,,5104.37,0
2212070,22:47:00,22:47:00,10747,23,,,,5365.7,
2212070,22:47:38,22:47:38,642,24,,,,5677.39,0
2212070,22:48:13,22:48:13,643,25,,,,6005.78,0
2212070,22:48:42,22:48:42,644,26,,,,6240.2,0
2212070,22:49:09,22:49:09,645,27,,,,6475.84,0
2212070,22:49:31,22:49:31,8413,28,,,,6658.28,0
2212070,22:50:00,22:50:00,647,29,,,,6844.93,
2212070,22:50:40,22:50:40,648,30,,,,7187.23,0
2212070,22:51:14,22:51:14,649,31,,,,7469.73,0
2212070,22:51:37,22:51:37,650,32,,,,7683,0
2212070,22:52:56,22:52:56,9607,33,,,,8209.73,0
2212070,22:54:03,22:54:03,4978,34,,,,8658.34,0
2212070,22:54:33,22:54:33,4979,35,,,,8919.83,0
2212070,22:55:10,22:55:10,4980,36,,,,9251.69,0
2212070,22:55:31,22:55:31,4981,37,,,,9439.98,0
2212070,22:55:56,22:55:56,4982,38,,,,9630.93,0
2212070,22:56:31,22:56:31,2428,39,,,,9916.08,0
2212070,22:56:59,22:56:59,2429,40,,,,10137.57,0
2212070,22:57:23,22:57:23,2430,41,,,,10404.48,0
2212070,22:57:55,22:57:55,2431,42,,,,10656.38,0
2212070,22:58:09,22:58:09,2432,43,,,,10769.11,0
2212070,22:58:29,22:58:29,9934,44,,,,10932.4,0
2212070,22:59:00,22:59:00,2129,45,,,,11114.28,
2212070,22:59:34,22:59:34,2130,46,,,,11330.22,0
2212070,23:00:16,23:00:16,2131,47,,,,11590.11,0
2212070,23:01:02,23:01:02,2132,48,,,,11820.07,0
2212070,23:01:21,23:01:21,2133,49,,,,11947.53,0
2212070,23:01:50,23:01:50,2134,50,,,,12121.11,0
2212070,23:02:05,23:02:05,160,51,,,,12195.04,0
2212070,23:05:00,23:05:00,10160,52,,,,13292.71,
2212070,23:07:52,23:07:52,162,53,,,,14334.22,0
2212070,23:08:22,23:08:22,163,54,,,,14522.34,0
2212070,23:09:02,23:09:02,164,55,,,,14759.38,0
2212070,23:09:37,23:09:37,165,56,,,,14951.14,0
2212070,23:10:18,23:10:18,166,57,,,,15163.22,0
2212070,23:10:44,23:10:44,167,58,,,,15297.16,0
2212070,23:11:52,23:11:52,168,59,,,,15644.47,0
2212070,23:12:22,23:12:22,169,60,,,,15846.16,0
2212070,23:13:00,23:13:00,170,61,,,,16046.65,0
2212070,23:13:52,23:13:52,4983,62,,,,16401.84,0
2212070,23:14:46,23:14:46,4984,63,,,,16647.81,0
2212070,23:15:30,23:15:30,4985,64,,,,16829.44,0
2212070,23:16:12,23:16:12,4986,65,,,,17054.34,0
2212070,23:17:15,23:17:15,4987,66,,,,17280.4,0
2212070,23:18:09,23:18:09,4988,67,,,,17474.08,0
2212070,23:19:00,23:19:00,3344,68,,1,,17803.07,
22175010,08:40:00,08:40:00,10708,1,,,1,0,
22175010,08:41:34,08:41:34,2592,2,,,,402.53,0
22175010,08:42:43,08:42:43,2593,3,,,,625.04,0
22175010,08:45:00,08:45:00,10042,4,,,,952.62,
22175010,08:45:52,08:45:52,10234,5,,,,1113.95,0
22175010,08:47:12,08:47:12,2596,6,,,,1497.08,0
22175010,08:47:46,08:47:46,2597,7,,,,1620.88,0
22175010,08:48:30,08:48:30,9092,8,,,,1757.97,0
22175010,08:49:17,08:49:17,4421,9,,,,1925.08,0
22175010,08:50:01,08:50:01,4422,10,,,,2097.79,0
22175010,08:51:19,08:51:19,10771,11,,,,2490.28,0
22175010,08:52:03,08:52:03,630,12,,,,2727.29,0
22175010,08:53:01,08:53:01,631,13,,,,2932.12,0
22175010,08:54:00,08:54:00,632,14,,,,3183.16,
22175010,08:54:49,08:54:49,633,15,,,,3481.85,0
22175010,08:55:34,08:55:34,634,16,,,,3724.7,0
22175010,08:56:04,08:56:04,635,17,,,,3931.13,0
22175010,08:56:49,08:56:49,636,18,,,,4188.05,0
22175010,08:57:28,08:57:28,637,19,,,,4398.98,0
22175010,08:57:49,08:57:49,638,20,,,,4529.38,0
22175010,08:58:48,08:58:48,639,21,,,,4918.55,0
22175010,08:59:21,08:59:21,640,22,,,,5104.37,0
22175010,09:00:00,09:00:00,10747,23,,,,5365.7,
22175010,09:00:38,09:00:38,642,24,,,,5677.39,0
22175010,09:01:13,09:01:13,643,25,,,,6005.78,0
22175010,09:01:42,09:01:42,644,26,,,,6240.2,0
22175010,09:02:09,09:02:09,645,27,,,,6475.84,0
22175010,09:02:31,09:02:31,8413,28,,,,6658.28,0
22175010,09:03:00,09:03:00,647,29,,,,6844.93,
22175010,09:03:49,09:03:49,648,30,,,,7187.23,0
22175010,09:04:30,09:04:30,649,31,,,,7469.73,0
22175010,09:04:59,09:04:59,650,32,,,,7683,0
22175010,09:06:35,09:06:35,9607,33,,,,8209.73,0
22175010,09:07:57,09:07:57,4978,34,,,,8658.34,0
22175010,09:08:34,09:08:34,4979,35,,,,8919.83,0
22175010,09:09:18,09:09:18,4980,36,,,,9251.69,0
22175010,09:09:45,09:09:45,4981,37,,,,9439.98,0
22175010,09:10:15,09:10:15,4982,38,,,,9630.93,0
22175010,09:10:58,09:10:58,2428,39,,,,9916.08,0
22175010,09:11:32,09:11:32,2429,40,,,,10137.57,0
22175010,09:12:02,09:12:02,2430,41,,,,10404.48,0
22175010,09:12:41,09:12:41,2431,42,,,,10656.38,0
22175010,09:12:57,09:12:57,2432,43,,,,10769.11,0
22175010,09:13:22,09:13:22,9934,44,,,,10932.4,0
22175010,09:14:00,09:14:00,2129,45,,,,11114.28,
22175010,09:14:40,09:14:40,2130,46,,,,11330.22,0
22175010,09:15:29,09:15:29,2131,47,,,,11590.11,0
22175010,09:16:22,09:16:22,2132,48,,,,11820.07,0
22175010,09:16:45,09:16:45,2133,49,,,,11947.53,0
22175010,09:17:18,09:17:18,2134,50,,,,12121.11,0
22175010,09:17:36,09:17:36,160,51,,,,12195.04,0
22175010,09:21:00,09:21:00,10160,52,,,,13292.71,
22175010,09:24:04,09:24:04,162,53,,,,14334.22,0
22175010,09:24:37,09:24:37,163,54,,,,14522.34,0
22175010,09:25:19,09:25:19,164,55,,,,14759.38,0
22175010,09:25:56,09:25:56,165,56,,,,14951.14,0
22175010,09:26:41,09:26:41,166,57,,,,15163.22,0
22175010,09:27:09,09:27:09,167,58,,,,15297.16,0
22175010,09:28:21,09:28:21,168,59,,,,15644.47,0
22175010,09:28:54,09:28:54,169,60,,,,15846.16,0
22175010,09:29:34,09:29:34,170,61,,,,16046.65,0
22175010,09:30:30,09:30:30,4983,62,,,,16401.84,0
22175010,09:31:28,09:31:28,4984,63,,,,16647.81,0
22175010,09:32:15,09:32:15,4985,64,,,,16829.44,0
22175010,09:33:00,09:33:00,4986,65,,,,17054.34,0
22175010,09:34:07,09:34:07,4987,66,,,,17280.4,0
22175010,09:35:06,09:35:06,4988,67,,,,17474.08,0
22175010,09:36:00,09:36:00,3344,68,,1,,17803.07,
2226070,23:56:00,23:56:00,10708,1,,,1,0,
2226070,23:57:34,23:57:34,2592,2,,,,402.53,0
2226070,23:58:43,23:58:43,2593,3,,,,625.04,0
2226070,24:01:00,24:01:00,10042,4,,,,952.62,
2226070,24:01:58,24:01:58,10234,5,,,,1113.95,0
2226070,24:03:27,24:03:27,2596,6,,,,1497.08,0
2226070,24:04:04,24:04:04,2597,7,,,,1620.88,0
2226070,24:04:53,24:04:53,9092,8,,,,1757.97,0
2226070,24:05:46,24:05:46,4421,9,,,,1925.08,0
2226070,24:06:35,24:06:35,4422,10,,,,2097.79,0
2226070,24:08:01,24:08:01,10771,11,,,,2490.28,0
2226070,24:08:50,24:08:50,630,12,,,,2727.29,0
2226070,24:09:55,24:09:55,631,13,,,,2932.12,0
2226070,24:11:00,24:11:00,632,14,,,,3183.16,
2226070,24:11:49,24:11:49,633,15,,,,3481.85,0
2226070,24:12:34,24:12:34,634,16,,,,3724.7,0
2226070,24:13:04,24:13:04,635,17,,,,3931.13,0
2226070,24:13:49,24:13:49,636,18,,,,4188.05,0
2226070,24:14:28,24:14:28,637,19,,,,4398.98,0
2226070,24:14:49,24:14:49,638,20,,,,4529.38,0
2226070,24:15:48,24:15:48,639,21,,,,4918.55,0
2226070,24:16:21,24:16:21,640,22,,,,5104.37,0
2226070,24:17:00,24:17:00,10747,23,,,,5365.7,
2226070,24:17:38,24:17:38,642,24,,,,5677.39,0
2226070,24:18:13,24:18:13,643,25,,,,6005.78,0
2226070,24:18:42,24:18:42,644,26,,,,6240.2,0
2226070,24:19:09,24:19:09,645,27,,,,6475.84,0
2226070,24:19:31,24:19:31,8413,28,,,,6658.28,0
2226070,24:20:00,24:20:00,647,29,,,,6844.93,
2226070,24:20:40,24:20:40,648,30,,,,7187.23,0
2226070,24:21:14,24:21:14,649,31,,,,7469.73,0
2226070,24:21:37,24:21:37,650,32,,,,7683,0
2226070,24:22:56,24:22:56,9607,33,,,,8209.73,0
2226070,24:24:03,24:24:03,4978,34,,,,8658.34,0
2226070,24:24:33,24:24:33,4979,35,,,,8919.83,0
2226070,24:25:10,24:25:10,4980,36,,,,9251.69,0
2226070,24:25:31,24:25:31,4981,37,,,,9439.98,0
2226070,24:25:56,24:25:56,4982,38,,,,9630.93,0
2226070,24:26:31,24:26:31,2428,39,,,,9916.08,0
2226070,24:26:59,24:26:59,2429,40,,,,10137.57,0
2226070,24:27:23,24:27:23,2430,41,,,,10404.48,0
2226070,24:27:55,24:27:55,2431,42,,,,10656.38,0
2226070,24:28:09,24:28:09,2432,43,,,,10769.11,0
2226070,24:28:29,24:28:29,9934,44,,,,10932.4,0
2226070,24:29:00,24:29:00,2129,45,,,,11114.28,
2226070,24:29:34,24:29:34,2130,46,,,,11330.22,0
2226070,24:30:16,24:30:16,2131,47,,,,11590.11,0
2226070,24:31:02,24:31:02,2132,48,,,,11820.07,0
2226070,24:31:21,24:31:21,2133,49,,,,11947.53,0
2226070,24:31:50,24:31:50,2134,50,,,,12121.11,0
2226070,24:32:05,24:32:05,160,51,,,,12195.04,0
2226070,24:35:00,24:35:00,10160,52,,,,13292.71,
2226070,24:37:52,24:37:52,162,53,,,,14334.22,0
2226070,24:38:22,24:38:22,163,54,,,,14522.34,0
2226070,24:39:02,24:39:02,164,55,,,,14759.38,0
2226070,24:39:37,24:39:37,165,56,,,,14951.14,0
2226070,24:40:18,24:40:18,166,57,,,,15163.22,0
2226070,24:40:44,24:40:44,167,58,,,,15297.16,0
2226070,24:41:52,24:41:52,168,59,,,,15644.47,0
2226070,24:42:22,24:42:22,169,60,,,,15846.16,0
2226070,24:43:00,24:43:00,170,61,,,,16046.65,0
2226070,24:43:52,24:43:52,4983,62,,,,16401.84,0
2226070,24:44:46,24:44:46,4984,63,,,,16647.81,0
2226070,24:45:30,24:45:30,4985,64,,,,16829.44,0
2226070,24:46:12,24:46:12,4986,65,,,,17054.34,0
2226070,24:47:15,24:47:15,4987,66,,,,17280.4,0
2226070,24:48:09,24:48:09,4988,67,,,,17474.08,0
2226070,24:49:00,24:49:00,3344,68,,1,,17803.07,
22306020,07:42:00,07:42:00,10708,1,,,1,0,
22306020,07:42:18,07:42:18,2592,2,,,,402.53,0
22306020,07:42:32,07:42:32,2593,3,,,,625.04,0
22306020,07:43:00,07:43:00,10042,4,,,,952.62,
22306020,07:44:21,07:44:21,10234,5,,,,1113.95,0
22306020,07:46:26,07:46:26,2596,6,,,,1497.08,0
22306020,07:47:18,07:47:18,2597,7,,,,1620.88,0
22306020,07:48:27,07:48:27,9092,8,,,,1757.97,0
22306020,07:49:40,07:49:40,4421,9,,,,1925.08,0
22306020,07:50:49,07:50:49,4422,10,,,,2097.79,0
22306020,07:52:50,07:52:50,10771,11,,,,2490.28,0
22306020,07:53:59,07:53:59,630,12,,,,2727.29,0
22306020,07:55:29,07:55:29,631,13,,,,2932.12,0
22306020,07:57:00,07:57:00,632,14,,,,3183.16,
22306020,07:57:49,07:57:49,633,15,,,,3481.85,0
22306020,07:58:34,07:58:34,634,16,,,,3724.7,0
22306020,07:59:04,07:59:04,635,17,,,,3931.13,0
22306020,07:59:49,07:59:49,636,18,,,,4188.05,0
22306020,08:00:28,08:00:28,637,19,,,,4398.98,0
22306020,08:00:49,08:00:49,638,20,,,,4529.38,0
22306020,08:01:48,08:01:48,639,21,,,,4918.55,0
22306020,08:02:21,08:02:21,640,22,,,,5104.37,0
22306020,08:03:00,08:03:00,10747,23,,,,5365.7,
22306020,08:04:03,08:04:03,642,24,,,,5677.39,0
22306020,08:05:02,08:05:02,643,25,,,,6005.78,0
22306020,08:05:50,08:05:50,644,26,,,,6240.2,0
22306020,08:06:36,08:06:36,645,27,,,,6475.84,0
22306020,08:07:11,08:07:11,8413,28,,,,6658.28,0
22306020,08:08:00,08:08:00,647,29,,,,6844.93,
22306020,08:09:07,08:09:07,648,30,,,,7187.23,0
22306020,08:10:03,08:10:03,649,31,,,,7469.73,0
22306020,08:10:42,08:10:42,650,32,,,,7683,0
22306020,08:12:53,08:12:53,9607,33,,,,8209.73,0
22306020,08:14:45,08:14:45,4978,34,,,,8658.34,0
22306020,08:15:36,08:15:36,4979,35,,,,8919.83,0
22306020,08:16:36,08:16:36,4980,36,,,,9251.69,0
22306020,08:17:13,08:17:13,4981,37,,,,9439.98,0
22306020,08:17:54,08:17:54,4982,38,,,,9630.93,0
22306020,08:18:52,08:18:52,2428,39,,,,9916.08,0
22306020,08:19:38,08:19:38,2429,40,,,,10137.57,0
22306020,08:20:19,08:20:19,2430,41,,,,10404.48,0
22306020,08:21:13,08:21:13,2431,42,,,,10656.38,0
22306020,08:21:35,08:21:35,2432,43,,,,10769.11,0
22306020,08:22:09,08:22:09,9934,44,,,,10932.4,0
22306020,08:23:00,08:23:00,2129,45,,,,11114.28,
22306020,08:23:40,08:23:40,2130,46,,,,11330.22,0
22306020,08:24:29,08:24:29,2131,47,,,,11590.11,0
22306020,08:25:22,08:25:22,2132,48,,,,11820.07,0
22306020,08:25:45,08:25:45,2133,49,,,,11947.53,0
22306020,08:26:18,08:26:18,2134,50,,,,12121.11,0
22306020,08:26:36,08:26:36,160,51,,,,12195.04,0
22306020,08:30:00,08:30:00,10160,52,,,,13292.71,
22306020,08:32:40,08:32:40,162,53,,,,14334.22,0
22306020,08:33:08,08:33:08,163,54,,,,14522.34,0
22306020,08:33:44,08:33:44,164,55,,,,14759.38,0
22306020,08:34:17,08:34:17,165,56,,,,14951.14,0
22306020,08:34:55,08:34:55,166,57,,,,15163.22,0
22306020,08:35:20,08:35:20,167,58,,,,15297.16,0
22306020,08:36:22,08:36:22,168,59,,,,15644.47,0
22306020,08:36:51,08:36:51,169,60,,,,15846.16,0
22306020,08:37:25,08:37:25,170,61,,,,16046.65,0
22306020,08:38:14,08:38:14,4983,62,,,,16401.84,0
22306020,08:39:04,08:39:04,4984,63,,,,16647.81,0
22306020,08:39:45,08:39:45,4985,64,,,,16829.44,0
22306020,08:40:24,08:40:24,4986,65,,,,17054.34,0
22306020,08:41:22,08:41:22,4987,66,,,,17280.4,0
22306020,08:42:13,08:42:13,4988,67,,,,17474.08,0
22306020,08:43:00,08:43:00,3344,68,,1,,17803.07,
22306030,07:42:00,07:42:00,10708,1,,,1,0,
22306030,07:42:18,07:42:18,2592,2,,,,402.53,0
22306030,07:42:32,07:42:32,2593,3,,,,625.04,0
22306030,07:43:00,07:43:00,10042,4,,,,952.62,
22306030,07:44:21,07:44:21,10234,5,,,,1113.95,0
22306030,07:46:26,07:46:26,2596,6,,,,1497.08,0
22306030,07:47:18,07:47:18,2597,7,,,,1620.88,0
22306030,07:48:27,07:48:27,9092,8,,,,1757.97,0
22306030,07:49:40,07:49:40,4421,9,,,,1925.08,0
22306030,07:50:49,07:50:49,4422,10,,,,2097.79,0
22306030,07:52:50,07:52:50,10771,11,,,,2490.28,0
22306030,07:53:59,07:53:59,630,12,,,,2727.29,0
22306030,07:55:29,07:55:29,631,13,,,,2932.12,0
22306030,07:57:00,07:57:00,632,14,,,,3183.16,
22306030,07:57:49,07:57:49,633,15,,,,3481.85,0
22306030,07:58:34,07:58:34,634,16,,,,3724.7,0
22306030,07:59:04,07:59:04,635,17,,,,3931.13,0
22306030,07:59:49,07:59:49,636,18,,,,4188.05,0
22306030,08:00:28,08:00:28,637,19,,,,4398.98,0
22306030,08:00:49,08:00:49,638,20,,,,4529.38,0
22306030,08:01:48,08:01:48,639,21,,,,4918.55,0
22306030,08:02:21,08:02:21,640,22,,,,5104.37,0
22306030,08:03:00,08:03:00,10747,23,,,,5365.7,
22306030,08:04:03,08:04:03,642,24,,,,5677.39,0
22306030,08:05:02,08:05:02,643,25,,,,6005.78,0
22306030,08:05:50,08:05:50,644,26,,,,6240.2,0
22306030,08:06:36,08:06:36,645,27,,,,6475.84,0
22306030,08:07:11,08:07:11,8413,28,,,,6658.28,0
22306030,08:08:00,08:08:00,647,29,,,,6844.93,
22306030,08:09:07,08:09:07,648,30,,,,7187.23,0
22306030,08:10:03,08:10:03,649,31,,,,7469.73,0
22306030,08:10:42,08:10:42,650,32,,,,7683,0
22306030,08:12:53,08:12:53,9607,33,,,,8209.73,0
22306030,08:14:45,08:14:45,4978,34,,,,8658.34,0
22306030,08:15:36,08:15:36,4979,35,,,,8919.83,0
22306030,08:16:36,08:16:36,4980,36,,,,9251.69,0
22306030,08:17:13,08:17:13,4981,37,,,,9439.98,0
22306030,08:17:54,08:17:54,4982,38,,,,9630.93,0
22306030,08:18:52,08:18:52,2428,39,,,,9916.08,0
22306030,08:19:38,08:19:38,2429,40,,,,10137.57,0
22306030,08:20:19,08:20:19,2430,41,,,,10404.48,0
22306030,08:21:13,08:21:13,2431,42,,,,10656.38,0
22306030,08:21:35,08:21:35,2432,43,,,,10769.11,0
22306030,08:22:09,08:22:09,9934,44,,,,10932.4,0
22306030,08:23:00,08:23:00,2129,45,,,,11114.28,
22306030,08:23:40,08:23:40,2130,46,,,,11330.22,0
22306030,08:24:29,08:24:29,2131,47,,,,11590.11,0
22306030,08:25:22,08:25:22,2132,48,,,,11820.07,0
22306030,08:25:45,08:25:45,2133,49,,,,11947.53,0
22306030,08:26:18,08:26:18,2134,50,,,,12121.11,0
22306030,08:26:36,08:26:36,160,51,,,,12195.04,0
22306030,08:30:00,08:30:00,10160,52,,,,13292.71,
22306030,08:32:40,08:32:40,162,53,,,,14334.22,0
22306030,08:33:08,08:33:08,163,54,,,,14522.34,0
22306030,08:33:44,08:33:44,164,55,,,,14759.38,0
22306030,08:34:17,08:34:17,165,56,,,,14951.14,0
22306030,08:34:55,08:34:55,166,57,,,,15163.22,0
22306030,08:35:20,08:35:20,167,58,,,,15297.16,0
22306030,08:36:22,08:36:22,168,59,,,,15644.47,0
22306030,08:36:51,08:36:51,169,60,,,,15846.16,0
22306030,08:37:25,08:37:25,170,61,,,,16046.65,0
22306030,08:38:14,08:38:14,4983,62,,,,16401.84,0
22306030,08:39:04,08:39:04,4984,63,,,,16647.81,0
22306030,08:39:45,08:39:45,4985,64,,,,16829.44,0
22306030,08:40:24,08:40:24,4986,65,,,,17054.34,0
22306030,08:41:22,08:41:22,4987,66,,,,17280.4,0
22306030,08:42:13,08:42:13,4988,67,,,,17474.08,0
22306030,08:43:00,08:43:00,3344,68,,1,,17803.07,
22306040,07:42:00,07:42:00,10708,1,,,1,0,
22306040,07:42:18,07:42:18,2592,2,,,,402.53,0
22306040,07:42:32,07:42:32,2593,3,,,,625.04,0
22306040,07:43:00,07:43:00,10042,4,,,,952.62,
22306040,07:44:21,07:44:21,10234,5,,,,1113.95,0
22306040,07:46:26,07:46:26,2596,6,,,,1497.08,0
22306040,07:47:18,07:47:18,2597,7,,,,1620.88,0
22306040,07:48:27,07:48:27,9092,8,,,,1757.97,0
22306040,07:49:40,07:49:40,4421,9,,,,1925.08,0
22306040,07:50:49,07:50:49,4422,10,,,,2097.79,0
22306040,07:52:50,07:52:50,10771,11,,,,2490.28,0
22306040,07:53:59,07:53:59,630,12,,,,2727.29,0
22306040,07:55:29,07:55:29,631,13,,,,2932.12,0
22306040,07:57:00,07:57:00,632,14,,,,3183.16,
22306040,07:57:49,07:57:49,633,15,,,,3481.85,0
22306040,07:58:34,07:58:34,634,16,,,,3724.7,0
22306040,07:59:04,07:59:04,635,17,,,,3931.13,0
22306040,07:59:49,07:59:49,636,18,,,,4188.05,0
22306040,08:00:28,08:00:28,637,19,,,,4398.98,0
22306040,08:00:49,08:00:49,638,20,,,,4529.38,0
22306040,08:01:48,08:01:48,639,21,,,,4918.55,0
22306040,08:02:21,08:02:21,640,22,,,,5104.37,0
22306040,08:03:00,08:03:00,10747,23,,,,5365.7,
22306040,08:04:03,08:04:03,642,24,,,,5677.39,0
22306040,08:05:02,08:05:02,643,25,,,,6005.78,0
22306040,08:05:50,08:05:50,644,26,,,,6240.2,0
22306040,08:06:36,08:06:36,645,27,,,,6475.84,0
22306040,08:07:11,08:07:11,8413,28,,,,6658.28,0
22306040,08:08:00,08:08:00,647,29,,,,6844.93,
22306040,08:09:07,08:09:07,648,30,,,,7187.23,0
22306040,08:10:03,08:10:03,649,31,,,,7469.73,0
22306040,08:10:42,08:10:42,650,32,,,,7683,0
22306040,08:12:53,08:12:53,9607,33,,,,8209.73,0
22306040,08:14:45,08:14:45,4978,34,,,,8658.34,0
22306040,08:15:36,08:15:36,4979,35,,,,8919.83,0
22306040,08:16:36,08:16:36,4980,36,,,,9251.69,0
22306040,08:17:13,08:17:13,4981,37,,,,9439.98,0
22306040,08:17:54,08:17:54,4982,38,,,,9630.93,0
22306040,08:18:52,08:18:52,2428,39,,,,9916.08,0
22306040,08:19:38,08:19:38,2429,40,,,,10137.57,0
22306040,08:20:19,08:20:19,2430,41,,,,10404.48,0
22306040,08:21:13,08:21:13,2431,42,,,,10656.38,0
22306040,08:21:35,08:21:35,2432,43,,,,10769.11,0
22306040,08:22:09,08:22:09,9934,44,,,,10932.4,0
22306040,08:23:00,08:23:00,2129,45,,,,11114.28,
22306040,08:23:40,08:23:40,2130,46,,,,11330.22,0
22306040,08:24:29,08:24:29,2131,47,,,,11590.11,0
22306040,08:25:22,08:25:22,2132,48,,,,11820.07,0
22306040,08:25:45,08:25:45,2133,49,,,,11947.53,0
22306040,08:26:18,08:26:18,2134,50,,,,12121.11,0
22306040,08:26:36,08:26:36,160,51,,,,12195.04,0
22306040,08:30:00,08:30:00,10160,52,,,,13292.71,
22306040,08:32:40,08:32:40,162,53,,,,14334.22,0
22306040,08:33:08,08:33:08,163,54,,,,14522.34,0
22306040,08:33:44,08:33:44,164,55,,,,14759.38,0
22306040,08:34:17,08:34:17,165,56,,,,14951.14,0
22306040,08:34:55,08:34:55,166,57,,,,15163.22,0
22306040,08:35:20,08:35:20,167,58,,,,15297.16,0
22306040,08:36:22,08:36:22,168,59,,,,15644.47,0
22306040,08:36:51,08:36:51,169,60,,,,15846.16,0
22306040,08:37:25,08:37:25,170,61,,,,16046.65,0
22306040,08:38:14,08:38:14,4983,62,,,,16401.84,0
22306040,08:39:04,08:39:04,4984,63,,,,16647.81,0
22306040,08:39:45,08:39:45,4985,64,,,,16829.44,0
22306040,08:40:24,08:40:24,4986,65,,,,17054.34,0
22306040,08:41:22,08:41:22,4987,66,,,,17280.4,0
22306040,08:42:13,08:42:13,4988,67,,,,17474.08,0
22306040,08:43:00,08:43:00,3344,68,,1,,17803.07,
22306050,07:42:00,07:42:00,10708,1,,,1,0,
22306050,07:42:18,07:42:18,2592,2,,,,402.53,0
22306050,07:42:32,07:42:32,2593,3,,,,625.04,0
22306050,07:43:00,07:43:00,10042,4,,,,952.62,
22306050,07:44:21,07:44:21,10234,5,,,,1113.95,0
22306050,07:46:26,07:46:26,2596,6,,,,1497.08,0
22306050,07:47:18,07:47:18,2597,7,,,,1620.88,0
22306050,07:48:27,07:48:27,9092,8,,,,1757.97,0
22306050,07:49:40,07:49:40,4421,9,,,,1925.08,0
22306050,07:50:49,07:50:49,4422,10,,,,2097.79,0
22306050,07:52:50,07:52:50,10771,11,,,,2490.28,0
22306050,07:53:59,07:53:59,630,12,,,,2727.29,0
22306050,07:55:29,07:55:29,631,13,,,,2932.12,0
22306050,07:57:00,07:57:00,632,14,,,,3183.16,
22306050,07:57:49,07:57:49,633,15,,,,3481.85,0
22306050,07:58:34,07:58:34,634,16,,,,3724.7,0
22306050,07:59:04,07:59:04,635,17,,,,3931.13,0
22306050,07:59:49,07:59:49,636,18,,,,4188.05,0
22306050,08:00:28,08:00:28,637,19,,,,4398.98,0
22306050,08:00:49,08:00:49,638,20,,,,4529.38,0
22306050,08:01:48,08:01:48,639,21,,,,4918.55,0
22306050,08:02:21,08:02:21,640,22,,,,5104.37,0
22306050,08:03:00,08:03:00,10747,23,,,,5365.7,
22306050,08:04:03,08:04:03,642,24,,,,5677.39,0
22306050,08:05:02,08:05:02,643,25,,,,6005.78,0
22306050,08:05:50,08:05:50,644,26,,,,6240.2,0
22306050,08:06:36,08:06:36,645,27,,,,6475.84,0
22306050,08:07:11,08:07:11,8413,28,,,,6658.28,0
22306050,08:08:00,08:08:00,647,29,,,,6844.93,
22306050,08:09:07,08:09:07,648,30,,,,7187.23,0
22306050,08:10:03,08:10:03,649,31,,,,7469.73,0
22306050,08:10:42,08:10:42,650,32,,,,7683,0
22306050,08:12:53,08:12:53,9607,33,,,,8209.73,0
22306050,08:14:45,08:14:45,4978,34,,,,8658.34,0
22306050,08:15:36,08:15:36,4979,35,,,,8919.83,0
22306050,08:16:36,08:16:36,4980,36,,,,9251.69,0
22306050,08:17:13,08:17:13,4981,37,,,,9439.98,0
22306050,08:17:54,08:17:54,4982,38,,,,9630.93,0
22306050,08:18:52,08:18:52,2428,39,,,,9916.08,0
22306050,08:19:38,08:19:38,2429,40,,,,10137.57,0
22306050,08:20:19,08:20:19,2430,41,,,,10404.48,0
22306050,08:21:13,08:21:13,2431,42,,,,10656.38,0
22306050,08:21:35,08:21:35,2432,43,,,,10769.11,0
22306050,08:22:09,08:22:09,9934,44,,,,10932.4,0
22306050,08:23:00,08:23:00,2129,45,,,,11114.28,
22306050,08:23:40,08:23:40,2130,46,,,,11330.22,0
22306050,08:24:29,08:24:29,2131,47,,,,11590.11,0
22306050,08:25:22,08:25:22,2132,48,,,,11820.07,0
22306050,08:25:45,08:25:45,2133,49,,,,11947.53,0
22306050,08:26:18,08:26:18,2134,50,,,,12121.11,0
22306050,08:26:36,08:26:36,160,51,,,,12195.04,0
22306050,08:30:00,08:30:00,10160,52,,,,13292.71,
22306050,08:32:40,08:32:40,162,53,,,,14334.22,0
22306050,08:33:08,08:33:08,163,54,,,,14522.34,0
22306050,08:33:44,08:33:44,164,55,,,,14759.38,0
22306050,08:34:17,08:34:17,165,56,,,,14951.14,0
22306050,08:34:55,08:34:55,166,57,,,,15163.22,0
22306050,08:35:20,08:35:20,167,58,,,,15297.16,0
22306050,08:36:22,08:36:22,168,59,,,,15644.47,0
22306050,08:36:51,08:36:51,169,60,,,,15846.16,0
22306050,08:37:25,08:37:25,170,61,,,,16046.65,0
22306050,08:38:14,08:38:14,4983,62,,,,16401.84,0
22306050,08:39:04,08:39:04,4984,63,,,,16647.81,0
22306050,08:39:45,08:39:45,4985,64,,,,16829.44,0
22306050,08:40:24,08:40:24,4986,65,,,,17054.34,0
22306050,08:41:22,08:41:22,4987,66,,,,17280.4,0
22306050,08:42:13,08:42:13,4988,67,,,,17474.08,0
22306050,08:43:00,08:43:00,3344,68,,1,,17803.07,
22306060,07:42:00,07:42:00,10708,1,,,1,0,
22306060,07:42:18,07:42:18,2592,2,,,,402.53,0
22306060,07:42:32,07:42:32,2593,3,,,,625.04,0
22306060,07:43:00,07:43:00,10042,4,,,,952.62,
22306060,07:44:21,07:44:21,10234,5,,,,1113.95,0
22306060,07:46:26,07:46:26,2596,6,,,,1497.08,0
22306060,07:47:18,07:47:18,2597,7,,,,1620.88,0
22306060,07:48:27,07:48:27,9092,8,,,,1757.97,0
22306060,07:49:40,07:49:40,4421,9,,,,1925.08,0
22306060,07:50:49,07:50:49,4422,10,,,,2097.79,0
22306060,07:52:50,07:52:50,10771,11,,,,2490.28,0
22306060,07:53:59,07:53:59,630,12,,,,2727.29,0
22306060,07:55:29,07:55:29,631,13,,,,2932.12,0
22306060,07:57:00,07:57:00,632,14,,,,3183.16,
22306060,07:57:49,07:57:49,633,15,,,,3481.85,0
22306060,07:58:34,07:58:34,634,16,,,,3724.7,0
22306060,07:59:04,07:59:04,635,17,,,,3931.13,0
22306060,07:59:49,07:59:49,636,18,,,,4188.05,0
22306060,08:00:28,08:00:28,637,19,,,,4398.98,0
22306060,08:00:49,08:00:49,638,20,,,,4529.38,0
22306060,08:01:48,08:01:48,639,21,,,,4918.55,0
22306060,08:02:21,08:02:21,640,22,,,,5104.37,0
22306060,08:03:00,08:03:00,10747,23,,,,5365.7,
22306060,08:04:03,08:04:03,642,24,,,,5677.39,0
22306060,08:05:02,08:05:02,643,25,,,,6005.78,0
22306060,08:05:50,08:05:50,644,26,,,,6240.2,0
22306060,08:06:36,08:06:36,645,27,,,,6475.84,0
22306060,08:07:11,08:07:11,8413,28,,,,6658.28,0
22306060,08:08:00,08:08:00,647,29,,,,6844.93,
22306060,08:09:07,08:09:07,648,30,,,,7187.23,0
22306060,08:10:03,08:10:03,649,31,,,,7469.73,0
22306060,08:10:42,08:10:42,650,32,,,,7683,0
22306060,08:12:53,08:12:53,9607,33,,,,8209.73,0
22306060,08:14:45,08:14:45,4978,34,,,,8658.34,0
22306060,08:15:36,08:15:36,4979,35,,,,8919.83,0
22306060,08:16:36,08:16:36,4980,36,,,,9251.69,0
22306060,08:17:13,08:17:13,4981,37,,,,9439.98,0
22306060,08:17:54,08:17:54,4982,38,,,,9630.93,0
22306060,08:18:52,08:18:52,2428,39,,,,9916.08,0
22306060,08:19:38,08:19:38,2429,40,,,,10137.57,0
22306060,08:20:19,08:20:19,2430,41,,,,10404.48,0
22306060,08:21:13,08:21:13,2431,42,,,,10656.38,0
22306060,08:21:35,08:21:35,2432,43,,,,10769.11,0
22306060,08:22:09,08:22:09,9934,44,,,,10932.4,0
22306060,08:23:00,08:23:00,2129,45,,,,11114.28,
22306060,08:23:40,08:23:40,2130,46,,,,11330.22,0
22306060,08:24:29,08:24:29,2131,47,,,,11590.11,0
22306060,08:25:22,08:25:22,2132,48,,,,11820.07,0
22306060,08:25:45,08:25:45,2133,49,,,,11947.53,0
22306060,08:26:18,08:26:18,2134,50,,,,12121.11,0
22306060,08:26:36,08:26:36,160,51,,,,12195.04,0
22306060,08:30:00,08:30:00,10160,52,,,,13292.71,
22306060,08:32:40,08:32:40,162,53,,,,14334.22,0
22306060,08:33:08,08:33:08,163,54,,,,14522.34,0
22306060,08:33:44,08:33:44,164,55,,,,14759.38,0
22306060,08:34:17,08:34:17,165,56,,,,14951.14,0
22306060,08:34:55,08:34:55,166,57,,,,15163.22,0
22306060,08:35:20,08:35:20,167,58,,,,15297.16,0
22306060,08:36:22,08:36:22,168,59,,,,15644.47,0
22306060,08:36:51,08:36:51,169,60,,,,15846.16,0
22306060,08:37:25,08:37:25,170,61,,,,16046.65,0
22306060,08:38:14,08:38:14,4983,62,,,,16401.84,0
22306060,08:39:04,08:39:04,4984,63,,,,16647.81,0
22306060,08:39:45,08:39:45,4985,64,,,,16829.44,0
22306060,08:40:24,08:40:24,4986,65,,,,17054.34,0
22306060,08:41:22,08:41:22,4987,66,,,,17280.4,0
22306060,08:42:13,08:42:13,4988,67,,,,17474.08,0
22306060,08:43:00,08:43:00,3344,68,,1,,17803.07,
22306080,07:42:00,07:42:00,10708,1,,,1,0,
22306080,07:42:18,07:42:18,2592,2,,,,402.53,0
22306080,07:42:32,07:42:32,2593,3,,,,625.04,0
22306080,07:43:00,07:43:00,10042,4,,,,952.62,
22306080,07:44:21,07:44:21,10234,5,,,,1113.95,0
22306080,07:46:26,07:46:26,2596,6,,,,1497.08,0
22306080,07:47:18,07:47:18,2597,7,,,,1620.88,0
22306080,07:48:27,07:48:27,9092,8,,,,1757.97,0
22306080,07:49:40,07:49:40,4421,9,,,,1925.08,0
22306080,07:50:49,07:50:49,4422,10,,,,2097.79,0
22306080,07:52:50,07:52:50,10771,11,,,,2490.28,0
22306080,07:53:59,07:53:59,630,12,,,,2727.29,0
22306080,07:55:29,07:55:29,631,13,,,,2932.12,0
22306080,07:57:00,07:57:00,632,14,,,,3183.16,
22306080,07:57:49,07:57:49,633,15,,,,3481.85,0
22306080,07:58:34,07:58:34,634,16,,,,3724.7,0
22306080,07:59:04,07:59:04,635,17,,,,3931.13,0
22306080,07:59:49,07:59:49,636,18,,,,4188.05,0
22306080,08:00:28,08:00:28,637,19,,,,4398.98,0
22306080,08:00:49,08:00:49,638,20,,,,4529.38,0
22306080,08:01:48,08:01:48,639,21,,,,4918.55,0
22306080,08:02:21,08:02:21,640,22,,,,5104.37,0
22306080,08:03:00,08:03:00,10747,23,,,,5365.7,
22306080,08:04:03,08:04:03,642,24,,,,5677.39,0
22306080,08:05:02,08:05:02,643,25,,,,6005.78,0
22306080,08:05:50,08:05:50,644,26,,,,6240.2,0
22306080,08:06:36,08:06:36,645,27,,,,6475.84,0
22306080,08:07:11,08:07:11,8413,28,,,,6658.28,0
22306080,08:08:00,08:08:00,647,29,,,,6844.93,
22306080,08:09:07,08:09:07,648,30,,,,7187.23,0
22306080,08:10:03,08:10:03,649,31,,,,7469.73,0
22306080,08:10:42,08:10:42,650,32,,,,7683,0
22306080,08:12:53,08:12:53,9607,33,,,,8209.73,0
22306080,08:14:45,08:14:45,4978,34,,,,8658.34,0
22306080,08:15:36,08:15:36,4979,35,,,,8919.83,0
22306080,08:16:36,08:16:36,4980,36,,,,9251.69,0
22306080,08:17:13,08:17:13,4981,37,,,,9439.98,0
22306080,08:17:54,08:17:54,4982,38,,,,9630.93,0
22306080,08:18:52,08:18:52,2428,39,,,,9916.08,0
22306080,08:19:38,08:19:38,2429,40,,,,10137.57,0
22306080,08:20:19,08:20:19,2430,41,,,,10404.48,0
22306080,08:21:13,08:21:13,2431,42,,,,10656.38,0
22306080,08:21:35,08:21:35,2432,43,,,,10769.11,0
22306080,08:22:09,08:22:09,9934,44,,,,10932.4,0
22306080,08:23:00,08:23:00,2129,45,,,,11114.28,
22306080,08:23:40,08:23:40,2130,46,,,,11330.22,0
22306080,08:24:29,08:24:29,2131,47,,,,11590.11,0
22306080,08:25:22,08:25:22,2132,48,,,,11820.07,0
22306080,08:25:45,08:25:45,2133,49,,,,11947.53,0
22306080,08:26:18,08:26:18,2134,50,,,,12121.11,0
22306080,08:26:36,08:26:36,160,51,,,,12195.04,0
22306080,08:30:00,08:30:00,10160,52,,,,13292.71,
22306080,08:32:40,08:32:40,162,53,,,,14334.22,0
22306080,08:33:08,08:33:08,163,54,,,,14522.34,0
22306080,08:33:44,08:33:44,164,55,,,,14759.38,0
22306080,08:34:17,08:34:17,165,56,,,,14951.14,0
22306080,08:34:55,08:34:55,166,57,,,,15163.22,0
22306080,08:35:20,08:35:20,167,58,,,,15297.16,0
22306080,08:36:22,08:36:22,168,59,,,,15644.47,0
22306080,08:36:51,08:36:51,169,60,,,,15846.16,0
22306080,08:37:25,08:37:25,170,61,,,,16046.65,0
22306080,08:38:14,08:38:14,4983,62,,,,16401.84,0
22306080,08:39:04,08:39:04,4984,63,,,,16647.81,0
22306080,08:39:45,08:39:45,4985,64,,,,16829.44,0
22306080,08:40:24,08:40:24,4986,65,,,,17054.34,0
22306080,08:41:22,08:41:22,4987,66,,,,17280.4,0
22306080,08:42:13,08:42:13,4988,67,,,,17474.08,0
22306080,08:43:00,08:43:00,3344,68,,1,,17803.07,
22491090,15:57:00,15:57:00,10708,1,,,1,0,
22491090,15:57:18,15:57:18,2592,2,,,,402.53,0
22491090,15:57:32,15:57:32,2593,3,,,,625.04,0
22491090,15:58:00,15:58:00,10042,4,,,,952.62,
22491090,15:59:27,15:59:27,10234,5,,,,1113.95,0
22491090,16:01:41,16:01:41,2596,6,,,,1497.08,0
22491090,16:02:36,16:02:36,2597,7,,,,1620.88,0
22491090,16:03:50,16:03:50,9092,8,,,,1757.97,0
22491090,16:05:09,16:05:09,4421,9,,,,1925.08,0
22491090,16:06:23,16:06:23,4422,10,,,,2097.79,0
22491090,16:08:32,16:08:32,10771,11,,,,2490.28,0
22491090,16:09:46,16:09:46,630,12,,,,2727.29,0
22491090,16:11:23,16:11:23,631,13,,,,2932.12,0
22491090,16:13:00,16:13:00,632,14,,,,3183.16,
22491090,16:14:05,16:14:05,633,15,,,,3481.85,0
22491090,16:15:05,16:15:05,634,16,,,,3724.7,0
22491090,16:15:46,16:15:46,635,17,,,,3931.13,0
22491090,16:16:46,16:16:46,636,18,,,,4188.05,0
22491090,16:17:38,16:17:38,637,19,,,,4398.98,0
22491090,16:18:05,16:18:05,638,20,,,,4529.38,0
22491090,16:19:24,16:19:24,639,21,,,,4918.55,0
22491090,16:20:08,16:20:08,640,22,,,,5104.37,0
22491090,16:21:00,16:21:00,10747,23,,,,5365.7,
22491090,16:21:50,16:21:50,642,24,,,,5677.39,0
22491090,16:22:37,16:22:37,643,25,,,,6005.78,0
22491090,16:23:16,16:23:16,644,26,,,,6240.2,0
22491090,16:23:52,16:23:52,645,27,,,,6475.84,0
22491090,16:24:21,16:24:21,8413,28,,,,6658.28,0
22491090,16:25:00,16:25:00,647,29,,,,6844.93,
22491090,16:26:16,16:26:16,648,30,,,,7187.23,0
22491090,16:27:20,16:27:20,649,31,,,,7469.73,0
22491090,16:28:04,16:28:04,650,32,,,,7683,0
22491090,16:30:32,16:30:32,9607,33,,,,8209.73,0
22491090,16:32:39,16:32:39,4978,34,,,,8658.34,0
22491090,16:33:36,16:33:36,4979,35,,,,8919.83,0
22491090,16:34:45,16:34:45,4980,36,,,,9251.69,0
22491090,16:35:26,16:35:26,4981,37,,,,9439.98,0
22491090,16:36:13,16:36:13,4982,38,,,,9630.93,0
22491090,16:37:19,16:37:19,2428,39,,,,9916.08,0
22491090,16:38:11,16:38:11,2429,40,,,,10137.57,0
22491090,16:38:58,16:38:58,2430,41,,,,10404.48,0
22491090,16:39:59,16:39:59,2431,42,,,,10656.38,0
22491090,16:40:23,16:40:23,2432,43,,,,10769.11,0
22491090,16:41:02,16:41:02,9934,44,,,,10932.4,0
22491090,16:42:00,16:42:00,2129,45,,,,11114.28,
22491090,16:42:52,16:42:52,2130,46,,,,11330.22,0
22491090,16:43:54,16:43:54,2131,47,,,,11590.11,0
22491090,16:45:03,16:45:03,2132,48,,,,11820.07,0
22491090,16:45:32,16:45:32,2133,49,,,,11947.53,0
22491090,16:46:15,16:46:15,2134,50,,,,12121.11,0
22491090,16:46:38,16:46:38,160,51,,,,12195.04,0
22491090,16:51:00,16:51:00,10160,52,,,,13292.71,
22491090,16:54:16,16:54:16,162,53,,,,14334.22,0
22491090,16:54:51,16:54:51,163,54,,,,14522.34,0
22491090,16:55:36,16:55:36,164,55,,,,14759.38,0
22491090,16:56:16,16:56:16,165,56,,,,14951.14,0
22491090,16:57:04,16:57:04,166,57,,,,15163.22,0
22491090,16:57:33,16:57:33,167,58,,,,15297.16,0
22491090,16:58:51,16:58:51,168,59,,,,15644.47,0
22491090,16:59:26,16:59:26,169,60,,,,15846.16,0
22491090,17:00:08,17:00:08,170,61,,,,16046.65,0
22491090,17:01:08,17:01:08,4983,62,,,,16401.84,0
22491090,17:02:10,17:02:10,4984,63,,,,16647.81,0
22491090,17:03:00,17:03:00,4985,64,,,,16829.44,0
22491090,17:03:48,17:03:48,4986,65,,,,17054.34,0
22491090,17:05:00,17:05:00,4987,66,,,,17280.4,0
22491090,17:06:02,17:06:02,4988,67,,,,17474.08,0
22491090,17:07:00,17:07:00,3344,68,,1,,17803.07,
22491100,15:57:00,15:57:00,10708,1,,,1,0,
22491100,15:57:18,15:57:18,2592,2,,,,402.53,0
22491100,15:57:32,15:57:32,2593,3,,,,625.04,0
22491100,15:58:00,15:58:00,10042,4,,,,952.62,
22491100,15:59:27,15:59:27,10234,5,,,,1113.95,0
22491100,16:01:41,16:01:41,2596,6,,,,1497.08,0
22491100,16:02:36,16:02:36,2597,7,,,,1620.88,0
22491100,16:03:50,16:03:50,9092,8,,,,1757.97,0
22491100,16:05:09,16:05:09,4421,9,,,,1925.08,0
22491100,16:06:23,16:06:23,4422,10,,,,2097.79,0
22491100,16:08:32,16:08:32,10771,11,,,,2490.28,0
22491100,16:09:46,16:09:46,630,12,,,,2727.29,0
22491100,16:11:23,16:11:23,631,13,,,,2932.12,0
22491100,16:13:00,16:13:00,632,14,,,,3183.16,
22491100,16:14:05,16:14:05,633,15,,,,3481.85,0
22491100,16:15:05,16:15:05,634,16,,,,3724.7,0
22491100,16:15:46,16:15:46,635,17,,,,3931.13,0
22491100,16:16:46,16:16:46,636,18,,,,4188.05,0
22491100,16:17:38,16:17:38,637,19,,,,4398.98,0
22491100,16:18:05,16:18:05,638,20,,,,4529.38,0
22491100,16:19:24,16:19:24,639,21,,,,4918.55,0
22491100,16:20:08,16:20:08,640,22,,,,5104.37,0
22491100,16:21:00,16:21:00,10747,23,,,,5365.7,
22491100,16:21:50,16:21:50,642,24,,,,5677.39,0
22491100,16:22:37,16:22:37,643,25,,,,6005.78,0
22491100,16:23:16,16:23:16,644,26,,,,6240.2,0
22491100,16:23:52,16:23:52,645,27,,,,6475.84,0
22491100,16:24:21,16:24:21,8413,28,,,,6658.28,0
22491100,16:25:00,16:25:00,647,29,,,,6844.93,
22491100,16:26:16,16:26:16,648,30,,,,7187.23,0
22491100,16:27:20,16:27:20,649,31,,,,7469.73,0
22491100,16:28:04,16:28:04,650,32,,,,7683,0
22491100,16:30:32,16:30:32,9607,33,,,,8209.73,0
22491100,16:32:39,16:32:39,4978,34,,,,8658.34,0
22491100,16:33:36,16:33:36,4979,35,,,,8919.83,0
22491100,16:34:45,16:34:45,4980,36,,,,9251.69,0
22491100,16:35:26,16:35:26,4981,37,,,,9439.98,0
22491100,16:36:13,16:36:13,4982,38,,,,9630.93,0
22491100,16:37:19,16:37:19,2428,39,,,,9916.08,0
22491100,16:38:11,16:38:11,2429,40,,,,10137.57,0
22491100,16:38:58,16:38:58,2430,41,,,,10404.48,0
22491100,16:39:59,16:39:59,2431,42,,,,10656.38,0
22491100,16:40:23,16:40:23,2432,43,,,,10769.11,0
22491100,16:41:02,16:41:02,9934,44,,,,10932.4,0
22491100,16:42:00,16:42:00,2129,45,,,,11114.28,
22491100,16:42:52,16:42:52,2130,46,,,,11330.22,0
22491100,16:43:54,16:43:54,2131,47,,,,11590.11,0
22491100,16:45:03,16:45:03,2132,48,,,,11820.07,0
22491100,16:45:32,16:45:32,2133,49,,,,11947.53,0
22491100,16:46:15,16:46:15,2134,50,,,,12121.11,0
22491100,16:46:38,16:46:38,160,51,,,,12195.04,0
22491100,16:51:00,16:51:00,10160,52,,,,13292.71,
22491100,16:54:16,16:54:16,162,53,,,,14334.22,0
22491100,16:54:51,16:54:51,163,54,,,,14522.34,0
22491100,16:55:36,16:55:36,164,55,,,,14759.38,0
22491100,16:56:16,16:56:16,165,56,,,,14951.14,0
22491100,16:57:04,16:57:04,166,57,,,,15163.22,0
22491100,16:57:33,16:57:33,167,58,,,,15297.16,0
22491100,16:58:51,16:58:51,168,59,,,,15644.47,0
22491100,16:59:26,16:59:26,169,60,,,,15846.16,0
22491100,17:00:08,17:00:08,170,61,,,,16046.65,0
22491100,17:01:08,17:01:08,4983,62,,,,16401.84,0
22491100,17:02:10,17:02:10,4984,63,,,,16647.81,0
22491100,17:03:00,17:03:00,4985,64,,,,16829.44,0
22491100,17:03:48,17:03:48,4986,65,,,,17054.34,0
22491100,17:05:00,17:05:00,4987,66,,,,17280.4,0
22491100,17:06:02,17:06:02,4988,67,,,,17474.08,0
22491100,17:07:00,17:07:00,3344,68,,1,,17803.07,
22491110,15:57:00,15:57:00,10708,1,,,1,0,
22491110,15:57:18,15:57:18,2592,2,,,,402.53,0
22491110,15:57:32,15:57:32,2593,3,,,,625.04,0
22491110,15:58:00,15:58:00,10042,4,,,,952.62,
22491110,15:59:27,15:59:27,10234,5,,,,1113.95,0
22491110,16:01:41,16:01:41,2596,6,,,,1497.08,0
22491110,16:02:36,16:02:36,2597,7,,,,1620.88,0
22491110,16:03:50,16:03:50,9092,8,,,,1757.97,0
22491110,16:05:09,16:05:09,4421,9,,,,1925.08,0
22491110,16:06:23,16:06:23,4422,10,,,,2097.79,0
22491110,16:08:32,16:08:32,10771,11,,,,2490.28,0
22491110,16:09:46,16:09:46,630,12,,,,2727.29,0
22491110,16:11:23,16:11:23,631,13,,,,2932.12,0
22491110,16:13:00,16:13:00,632,14,,,,3183.16,
22491110,16:14:05,16:14:05,633,15,,,,3481.85,0
22491110,16:15:05,16:15:05,634,16,,,,3724.7,0
22491110,16:15:46,16:15:46,635,17,,,,3931.13,0
22491110,16:16:46,16:16:46,636,18,,,,4188.05,0
22491110,16:17:38,16:17:38,637,19,,,,4398.98,0
22491110,16:18:05,16:18:05,638,20,,,,4529.38,0
22491110,16:19:24,16:19:24,639,21,,,,4918.55,0
22491110,16:20:08,16:20:08,640,22,,,,5104.37,0
22491110,16:21:00,16:21:00,10747,23,,,,5365.7,
22491110,16:21:50,16:21:50,642,24,,,,5677.39,0
22491110,16:22:37,16:22:37,643,25,,,,6005.78,0
22491110,16:23:16,16:23:16,644,26,,,,6240.2,0
22491110,16:23:52,16:23:52,645,27,,,,6475.84,0
22491110,16:24:21,16:24:21,8413,28,,,,6658.28,0
22491110,16:25:00,16:25:00,647,29,,,,6844.93,
22491110,16:26:16,16:26:16,648,30,,,,7187.23,0
22491110,16:27:20,16:27:20,649,31,,,,7469.73,0
22491110,16:28:04,16:28:04,650,32,,,,7683,0
22491110,16:30:32,16:30:32,9607,33,,,,8209.73,0
22491110,16:32:39,16:32:39,4978,34,,,,8658.34,0
22491110,16:33:36,16:33:36,4979,35,,,,8919.83,0
22491110,16:34:45,16:34:45,4980,36,,,,9251.69,0
22491110,16:35:26,16:35:26,4981,37,,,,9439.98,0
22491110,16:36:13,16:36:13,4982,38,,,,9630.93,0
22491110,16:37:19,16:37:19,2428,39,,,,9916.08,0
22491110,16:38:11,16:38:11,2429,40,,,,10137.57,0
22491110,16:38:58,16:38:58,2430,41,,,,10404.48,0
22491110,16:39:59,16:39:59,2431,42,,,,10656.38,0
22491110,16:40:23,16:40:23,2432,43,,,,10769.11,0
22491110,16:41:02,16:41:02,9934,44,,,,10932.4,0
22491110,16:42:00,16:42:00,2129,45,,,,11114.28,
22491110,16:42:52,16:42:52,2130,46,,,,11330.22,0
22491110,16:43:54,16:43:54,2131,47,,,,11590.11,0
22491110,16:45:03,16:45:03,2132,48,,,,11820.07,0
22491110,16:45:32,16:45:32,2133,49,,,,11947.53,0
22491110,16:46:15,16:46:15,2134,50,,,,12121.11,0
22491110,16:46:38,16:46:38,160,51,,,,12195.04,0
22491110,16:51:00,16:51:00,10160,52,,,,13292.71,
22491110,16:54:16,16:54:16,162,53,,,,14334.22,0
22491110,16:54:51,16:54:51,163,54,,,,14522.34,0
22491110,16:55:36,16:55:36,164,55,,,,14759.38,0
22491110,16:56:16,16:56:16,165,56,,,,14951.14,0
22491110,16:57:04,16:57:04,166,57,,,,15163.22,0
22491110,16:57:33,16:57:33,167,58,,,,15297.16,0
22491110,16:58:51,16:58:51,168,59,,,,15644.47,0
22491110,16:59:26,16:59:26,169,60,,,,15846.16,0
22491110,17:00:08,17:00:08,170,61,,,,16046.65,0
22491110,17:01:08,17:01:08,4983,62,,,,16401.84,0
22491110,17:02:10,17:02:10,4984,63,,,,16647.81,0
22491110,17:03:00,17:03:00,4985,64,,,,16829.44,0
22491110,17:03:48,17:03:48,4986,65,,,,17054.34,0
22491110,17:05:00,17:05:00,4987,66,,,,17280.4,0
22491110,17:06:02,17:06:02,4988,67,,,,17474.08,0
22491110,17:07:00,17:07:00,3344,68,,1,,17803.07,
22491120,15:57:00,15:57:00,10708,1,,,1,0,
22491120,15:57:18,15:57:18,2592,2,,,,402.53,0
22491120,15:57:32,15:57:32,2593,3,,,,625.04,0
22491120,15:58:00,15:58:00,10042,4,,,,952.62,
22491120,15:59:27,15:59:27,10234,5,,,,1113.95,0
22491120,16:01:41,16:01:41,2596,6,,,,1497.08,0
22491120,16:02:36,16:02:36,2597,7,,,,1620.88,0
22491120,16:03:50,16:03:50,9092,8,,,,1757.97,0
22491120,16:05:09,16:05:09,4421,9,,,,1925.08,0
22491120,16:06:23,16:06:23,4422,10,,,,2097.79,0
22491120,16:08:32,16:08:32,10771,11,,,,2490.28,0
22491120,16:09:46,16:09:46,630,12,,,,2727.29,0
22491120,16:11:23,16:11:23,631,13,,,,2932.12,0
22491120,16:13:00,16:13:00,632,14,,,,3183.16,
22491120,16:14:05,16:14:05,633,15,,,,3481.85,0
22491120,16:15:05,16:15:05,634,16,,,,3724.7,0
22491120,16:15:46,16:15:46,635,17,,,,3931.13,0
22491120,16:16:46,16:16:46,636,18,,,,4188.05,0
22491120,16:17:38,16:17:38,637,19,,,,4398.98,0
22491120,16:18:05,16:18:05,638,20,,,,4529.38,0
22491120,16:19:24,16:19:24,639,21,,,,4918.55,0
22491120,16:20:08,16:20:08,640,22,,,,5104.37,0
22491120,16:21:00,16:21:00,10747,23,,,,5365.7,
22491120,16:21:50,16:21:50,642,24,,,,5677.39,0
22491120,16:22:37,16:22:37,643,25,,,,6005.78,0
22491120,16:23:16,16:23:16,644,26,,,,6240.2,0
22491120,16:23:52,16:23:52,645,27,,,,6475.84,0
22491120,16:24:21,16:24:21,8413,28,,,,6658.28,0
22491120,16:25:00,16:25:00,647,29,,,,6844.93,
22491120,16:26:16,16:26:16,648,30,,,,7187.23,0
22491120,16:27:20,16:27:20,649,31,,,,7469.73,0
22491120,16:28:04,16:28:04,650,32,,,,7683,0
22491120,16:30:32,16:30:32,9607,33,,,,8209.73,0
22491120,16:32:39,16:32:39,4978,34,,,,8658.34,0
22491120,16:33:36,16:33:36,4979,35,,,,8919.83,0
22491120,16:34:45,16:34:45,4980,36,,,,9251.69,0
22491120,16:35:26,16:35:26,4981,37,,,,9439.98,0
22491120,16:36:13,16:36:13,4982,38,,,,9630.93,0
22491120,16:37:19,16:37:19,2428,39,,,,9916.08,0
22491120,16:38:11,16:38:11,2429,40,,,,10137.57,0
22491120,16:38:58,16:38:58,2430,41,,,,10404.48,0
22491120,16:39:59,16:39:59,2431,42,,,,10656.38,0
22491120,16:40:23,16:40:23,2432,43,,,,10769.11,0
22491120,16:41:02,16:41:02,9934,44,,,,10932.4,0
22491120,16:42:00,16:42:00,2129,45,,,,11114.28,
22491120,16:42:52,16:42:52,2130,46,,,,11330.22,0
22491120,16:43:54,16:43:54,2131,47,,,,11590.11,0
22491120,16:45:03,16:45:03,2132,48,,,,11820.07,0
22491120,16:45:32,16:45:32,2133,49,,,,11947.53,0
22491120,16:46:15,16:46:15,2134,50,,,,12121.11,0
22491120,16:46:38,16:46:38,160,51,,,,12195.04,0
22491120,16:51:00,16:51:00,10160,52,,,,13292.71,
22491120,16:54:16,16:54:16,162,53,,,,14334.22,0
22491120,16:54:51,16:54:51,163,54,,,,14522.34,0
22491120,16:55:36,16:55:36,164,55,,,,14759.38,0
22491120,16:56:16,16:56:16,165,56,,,,14951.14,0
22491120,16:57:04,16:57:04,166,57,,,,15163.22,0
22491120,16:57:33,16:57:33,167,58,,,,15297.16,0
22491120,16:58:51,16:58:51,168,59,,,,15644.47,0
22491120,16:59:26,16:59:26,169,60,,,,15846.16,0
22491120,17:00:08,17:00:08,170,61,,,,16046.65,0
22491120,17:01:08,17:01:08,4983,62,,,,16401.84,0
22491120,17:02:10,17:02:10,4984,63,,,,16647.81,0
22491120,17:03:00,17:03:00,4985,64,,,,16829.44,0
22491120,17:03:48,17:03:48,4986,65,,,,17054.34,0
22491120,17:05:00,17:05:00,4987,66,,,,17280.4,0
22491120,17:06:02,17:06:02,4988,67,,,,17474.08,0
22491120,17:07:00,17:07:00,3344,68,,1,,17803.07,
22491130,15:57:00,15:57:00,10708,1,,,1,0,
22491130,15:57:18,15:57:18,2592,2,,,,402.53,0
22491130,15:57:32,15:57:32,2593,3,,,,625.04,0
22491130,15:58:00,15:58:00,10042,4,,,,952.62,
22491130,15:59:27,15:59:27,10234,5,,,,1113.95,0
22491130,16:01:41,16:01:41,2596,6,,,,1497.08,0
22491130,16:02:36,16:02:36,2597,7,,,,1620.88,0
22491130,16:03:50,16:03:50,9092,8,,,,1757.97,0
22491130,16:05:09,16:05:09,4421,9,,,,1925.08,0
22491130,16:06:23,16:06:23,4422,10,,,,2097.79,0
22491130,16:08:32,16:08:32,10771,11,,,,2490.28,0
22491130,16:09:46,16:09:46,630,12,,,,2727.29,0
22491130,16:11:23,16:11:23,631,13,,,,2932.12,0
22491130,16:13:00,16:13:00,632,14,,,,3183.16,
22491130,16:14:05,16:14:05,633,15,,,,3481.85,0
22491130,16:15:05,16:15:05,634,16,,,,3724.7,0
22491130,16:15:46,16:15:46,635,17,,,,3931.13,0
22491130,16:16:46,16:16:46,636,18,,,,4188.05,0
22491130,16:17:38,16:17:38,637,19,,,,4398.98,0
22491130,16:18:05,16:18:05,638,20,,,,4529.38,0
22491130,16:19:24,16:19:24,639,21,,,,4918.55,0
22491130,16:20:08,16:20:08,640,22,,,,5104.37,0
22491130,16:21:00,16:21:00,10747,23,,,,5365.7,
22491130,16:21:50,16:21:50,642,24,,,,5677.39,0
22491130,16:22:37,16:22:37,643,25,,,,6005.78,0
22491130,16:23:16,16:23:16,644,26,,,,6240.2,0
22491130,16:23:52,16:23:52,645,27,,,,6475.84,0
22491130,16:24:21,16:24:21,8413,28,,,,6658.28,0
22491130,16:25:00,16:25:00,647,29,,,,6844.93,
22491130,16:26:16,16:26:16,648,30,,,,7187.23,0
22491130,16:27:20,16:27:20,649,31,,,,7469.73,0
22491130,16:28:04,16:28:04,650,32,,,,7683,0
22491130,16:30:32,16:30:32,9607,33,,,,8209.73,0
22491130,16:32:39,16:32:39,4978,34,,,,8658.34,0
22491130,16:33:36,16:33:36,4979,35,,,,8919.83,0
22491130,16:34:45,16:34:45,4980,36,,,,9251.69,0
22491130,16:35:26,16:35:26,4981,37,,,,9439.98,0
22491130,16:36:13,16:36:13,4982,38,,,,9630.93,0
22491130,16:37:19,16:37:19,2428,39,,,,9916.08,0
22491130,16:38:11,16:38:11,2429,40,,,,10137.57,0
22491130,16:38:58,16:38:58,2430,41,,,,10404.48,0
22491130,16:39:59,16:39:59,2431,42,,,,10656.38,0
22491130,16:40:23,16:40:23,2432,43,,,,10769.11,0
22491130,16:41:02,16:41:02,9934,44,,,,10932.4,0
22491130,16:42:00,16:42:00,2129,45,,,,11114.28,
22491130,16:42:52,16:42:52,2130,46,,,,11330.22,0
22491130,16:43:54,16:43:54,2131,47,,,,11590.11,0
22491130,16:45:03,16:45:03,2132,48,,,,11820.07,0
22491130,16:45:32,16:45:32,2133,49,,,,11947.53,0
22491130,16:46:15,16:46:15,2134,50,,,,12121.11,0
22491130,16:46:38,16:46:38,160,51,,,,12195.04,0
22491130,16:51:00,16:51:00,10160,52,,,,13292.71,
22491130,16:54:16,16:54:16,162,53,,,,14334.22,0
22491130,16:54:51,16:54:51,163,54,,,,14522.34,0
22491130,16:55:36,16:55:36,164,55,,,,14759.38,0
22491130,16:56:16,16:56:16,165,56,,,,14951.14,0
22491130,16:57:04,16:57:04,166,57,,,,15163.22,0
22491130,16:57:33,16:57:33,167,58,,,,15297.16,0
22491130,16:58:51,16:58:51,168,59,,,,15644.47,0
22491130,16:59:26,16:59:26,169,60,,,,15846.16,0
22491130,17:00:08,17:00:08,170,61,,,,16046.65,0
22491130,17:01:08,17:01:08,4983,62,,,,16401.84,0
22491130,17:02:10,17:02:10,4984,63,,,,16647.81,0
22491130,17:03:00,17:03:00,4985,64,,,,16829.44,0
22491130,17:03:48,17:03:48,4986,65,,,,17054.34,0
22491130,17:05:00,17:05:00,4987,66,,,,17280.4,0
22491130,17:06:02,17:06:02,4988,67,,,,17474.08,0
22491130,17:07:00,17:07:00,3344,68,,1,,17803.07,
22503010,16:59:00,16:59:00,10708,1,,,1,0,
22503010,17:00:53,17:00:53,2592,2,,,,402.53,0
22503010,17:02:16,17:02:16,2593,3,,,,625.04,0
22503010,17:05:00,17:05:00,10042,4,,,,952.62,
22503010,17:05:58,17:05:58,10234,5,,,,1113.95,0
22503010,17:07:27,17:07:27,2596,6,,,,1497.08,0
22503010,17:08:04,17:08:04,2597,7,,,,1620.88,0
22503010,17:08:53,17:08:53,9092,8,,,,1757.97,0
22503010,17:09:46,17:09:46,4421,9,,,,1925.08,0
22503010,17:10:35,17:10:35,4422,10,,,,2097.79,0
22503010,17:12:01,17:12:01,10771,11,,,,2490.28,0
22503010,17:12:50,17:12:50,630,12,,,,2727.29,0
22503010,17:13:55,17:13:55,631,13,,,,2932.12,0
22503010,17:15:00,17:15:00,632,14,,,,3183.16,
22503010,17:15:57,17:15:57,633,15,,,,3481.85,0
22503010,17:16:49,17:16:49,634,16,,,,3724.7,0
22503010,17:17:25,17:17:25,635,17,,,,3931.13,0
22503010,17:18:18,17:18:18,636,18,,,,4188.05,0
22503010,17:19:03,17:19:03,637,19,,,,4398.98,0
22503010,17:19:27,17:19:27,638,20,,,,4529.38,0
22503010,17:20:36,17:20:36,639,21,,,,4918.55,0
22503010,17:21:14,17:21:14,640,22,,,,5104.37,0
22503010,17:22:00,17:22:00,10747,23,,,,5365.7,
22503010,17:22:38,17:22:38,642,24,,,,5677.39,0
22503010,17:23:13,17:23:13,643,25,,,,6005.78,0
22503010,17:23:42,17:23:42,644,26,,,,6240.2,0
22503010,17:24:09,17:24:09,645,27,,,,6475.84,0
22503010,17:24:31,17:24:31,8413,28,,,,6658.28,0
22503010,17:25:00,17:25:00,647,29,,,,6844.93,
22503010,17:25:49,17:25:49,648,30,,,,7187.23,0
22503010,17:26:30,17:26:30,649,31,,,,7469.73,0
22503010,17:26:59,17:26:59,650,32,,,,7683,0
22503010,17:28:35,17:28:35,9607,33,,,,8209.73,0
22503010,17:29:57,17:29:57,4978,34,,,,8658.34,0
22503010,17:30:34,17:30:34,4979,35,,,,8919.83,0
22503010,17:31:18,17:31:18,4980,36,,,,9251.69,0
22503010,17:31:45,17:31:45,4981,37,,,,9439.98,0
22503010,17:32:15,17:32:15,4982,38,,,,9630.93,0
22503010,17:32:58,17:32:58,2428,39,,,,9916.08,0
22503010,17:33:32,17:33:32,2429,40,,,,10137.57,0
22503010,17:34:02,17:34:02,2430,41,,,,10404.48,0
22503010,17:34:41,17:34:41,2431,42,,,,10656.38,0
22503010,17:34:57,17:34:57,2432,43,,,,10769.11,0
22503010,17:35:22,17:35:22,9934,44,,,,10932.4,0
22503010,17:36:00,17:36:00,2129,45,,,,11114.28,
22503010,17:36:40,17:36:40,2130,46,,,,11330.22,0
22503010,17:37:29,17:37:29,2131,47,,,,11590.11,0
22503010,17:38:22,17:38:22,2132,48,,,,11820.07,0
22503010,17:38:45,17:38:45,2133,49,,,,11947.53,0
22503010,17:39:18,17:39:18,2134,50,,,,12121.11,0
22503010,17:39:36,17:39:36,160,51,,,,12195.04,0
22503010,17:43:00,17:43:00,10160,52,,,,13292.71,
22503010,17:46:16,17:46:16,162,53,,,,14334.22,0
22503010,17:46:51,17:46:51,163,54,,,,14522.34,0
22503010,17:47:36,17:47:36,164,55,,,,14759.38,0
22503010,17:48:16,17:48:16,165,56,,,,14951.14,0
22503010,17:49:04,17:49:04,166,57,,,,15163.22,0
22503010,17:49:33,17:49:33,167,58,,,,15297.16,0
22503010,17:50:51,17:50:51,168,59,,,,15644.47,0
22503010,17:51:26,17:51:26,169,60,,,,15846.16,0
22503010,17:52:08,17:52:08,170,61,,,,16046.65,0
22503010,17:53:08,17:53:08,4983,62,,,,16401.84,0
22503010,17:54:10,17:54:10,4984,63,,,,16647.81,0
22503010,17:55:00,17:55:00,4985,64,,,,16829.44,0
22503010,17:55:48,17:55:48,4986,65,,,,17054.34,0
22503010,17:57:00,17:57:00,4987,66,,,,17280.4,0
22503010,17:58:02,17:58:02,4988,67,,,,17474.08,0
22503010,17:59:00,17:59:00,3344,68,,1,,17803.07,
22657020,15:27:00,15:27:00,10708,1,,,1,0,
22657020,15:27:18,15:27:18,2592,2,,,,402.53,0
22657020,15:27:32,15:27:32,2593,3,,,,625.04,0
22657020,15:28:00,15:28:00,10042,4,,,,952.62,
22657020,15:29:10,15:29:10,10234,5,,,,1113.95,0
22657020,15:30:57,15:30:57,2596,6,,,,1497.08,0
22657020,15:31:41,15:31:41,2597,7,,,,1620.88,0
22657020,15:32:40,15:32:40,9092,8,,,,1757.97,0
22657020,15:33:43,15:33:43,4421,9,,,,1925.08,0
22657020,15:34:42,15:34:42,4422,10,,,,2097.79,0
22657020,15:36:25,15:36:25,10771,11,,,,2490.28,0
22657020,15:37:24,15:37:24,630,12,,,,2727.29,0
22657020,15:38:42,15:38:42,631,13,,,,2932.12,0
22657020,15:40:00,15:40:00,632,14,,,,3183.16,
22657020,15:41:05,15:41:05,633,15,,,,3481.85,0
22657020,15:42:05,15:42:05,634,16,,,,3724.7,0
22657020,15:42:46,15:42:46,635,17,,,,3931.13,0
22657020,15:43:46,15:43:46,636,18,,,,4188.05,0
22657020,15:44:38,15:44:38,637,19,,,,4398.98,0
22657020,15:45:05,15:45:05,638,20,,,,4529.38,0
22657020,15:46:24,15:46:24,639,21,,,,4918.55,0
22657020,15:47:08,15:47:08,640,22,,,,5104.37,0
22657020,15:48:00,15:48:00,10747,23,,,,5365.7,
22657020,15:49:03,15:49:03,642,24,,,,5677.39,0
22657020,15:50:02,15:50:02,643,25,,,,6005.78,0
22657020,15:50:50,15:50:50,644,26,,,,6240.2,0
22657020,15:51:36,15:51:36,645,27,,,,6475.84,0
22657020,15:52:11,15:52:11,8413,28,,,,6658.28,0
22657020,15:53:00,15:53:00,647,29,,,,6844.93,
22657020,15:54:21,15:54:21,648,30,,,,7187.23,0
22657020,15:55:28,15:55:28,649,31,,,,7469.73,0
22657020,15:56:15,15:56:15,650,32,,,,7683,0
22657020,15:58:52,15:58:52,9607,33,,,,8209.73,0
22657020,16:01:06,16:01:06,4978,34,,,,8658.34,0
22657020,16:02:07,16:02:07,4979,35,,,,8919.83,0
22657020,16:03:20,16:03:20,4980,36,,,,9251.69,0
22657020,16:04:03,16:04:03,4981,37,,,,9439.98,0
22657020,16:04:53,16:04:53,4982,38,,,,9630.93,0
22657020,16:06:03,16:06:03,2428,39,,,,9916.08,0
22657020,16:06:58,16:06:58,2429,40,,,,10137.57,0
22657020,16:07:47,16:07:47,2430,41,,,,10404.48,0
22657020,16:08:51,16:08:51,2431,42,,,,10656.38,0
22657020,16:09:18,16:09:18,2432,43,,,,10769.11,0
22657020,16:09:58,16:09:58,9934,44,,,,10932.4,0
22657020,16:11:00,16:11:00,2129,45,,,,11114.28,
22657020,16:11:58,16:11:58,2130,46,,,,11330.22,0
22657020,16:13:07,16:13:07,2131,47,,,,11590.11,0
22657020,16:14:23,16:14:23,2132,48,,,,11820.07,0
22657020,16:14:56,16:14:56,2133,49,,,,11947.53,0
22657020,16:15:43,16:15:43,2134,50,,,,12121.11,0
22657020,16:16:09,16:16:09,160,51,,,,12195.04,0
22657020,16:21:00,16:21:00,10160,52,,,,13292.71,
22657020,16:24:29,16:24:29,162,53,,,,14334.22,0
22657020,16:25:06,16:25:06,163,54,,,,14522.34,0
22657020,16:25:54,16:25:54,164,55,,,,14759.38,0
22657020,16:26:36,16:26:36,165,56,,,,14951.14,0
22657020,16:27:26,16:27:26,166,57,,,,15163.22,0
22657020,16:27:58,16:27:58,167,58,,,,15297.16,0
22657020,16:29:20,16:29:20,168,59,,,,15644.47,0
22657020,16:29:57,16:29:57,169,60,,,,15846.16,0
22657020,16:30:42,16:30:42,170,61,,,,16046.65,0
22657020,16:31:46,16:31:46,4983,62,,,,16401.84,0
22657020,16:32:52,16:32:52,4984,63,,,,16647.81,0
22657020,16:33:45,16:33:45,4985,64,,,,16829.44,0
22657020,16:34:36,16:34:36,4986,65,,,,17054.34,0
22657020,16:35:52,16:35:52,4987,66,,,,17280.4,0
22657020,16:36:59,16:36:59,4988,67,,,,17474.08,0
22657020,16:38:00,16:38:00,3344,68,,1,,17803.07,
22657030,15:27:00,15:27:00,10708,1,,,1,0,
22657030,15:27:18,15:27:18,2592,2,,,,402.53,0
22657030,15:27:32,15:27:32,2593,3,,,,625.04,0
22657030,15:28:00,15:28:00,10042,4,,,,952.62,
22657030,15:29:10,15:29:10,10234,5,,,,1113.95,0
22657030,15:30:57,15:30:57,2596,6,,,,1497.08,0
22657030,15:31:41,15:31:41,2597,7,,,,1620.88,0
22657030,15:32:40,15:32:40,9092,8,,,,1757.97,0
22657030,15:33:43,15:33:43,4421,9,,,,1925.08,0
22657030,15:34:42,15:34:42,4422,10,,,,2097.79,0
22657030,15:36:25,15:36:25,10771,11,,,,2490.28,0
22657030,15:37:24,15:37:24,630,12,,,,2727.29,0
22657030,15:38:42,15:38:42,631,13,,,,2932.12,0
22657030,15:40:00,15:40:00,632,14,,,,3183.16,
22657030,15:41:05,15:41:05,633,15,,,,3481.85,0
22657030,15:42:05,15:42:05,634,16,,,,3724.7,0
22657030,15:42:46,15:42:46,635,17,,,,3931.13,0
22657030,15:43:46,15:43:46,636,18,,,,4188.05,0
22657030,15:44:38,15:44:38,637,19,,,,4398.98,0
22657030,15:45:05,15:45:05,638,20,,,,4529.38,0
22657030,15:46:24,15:46:24,639,21,,,,4918.55,0
22657030,15:47:08,15:47:08,640,22,,,,5104.37,0
22657030,15:48:00,15:48:00,10747,23,,,,5365.7,
22657030,15:49:03,15:49:03,642,24,,,,5677.39,0
22657030,15:50:02,15:50:02,643,25,,,,6005.78,0
22657030,15:50:50,15:50:50,644,26,,,,6240.2,0
22657030,15:51:36,15:51:36,645,27,,,,6475.84,0
22657030,15:52:11,15:52:11,8413,28,,,,6658.28,0
22657030,15:53:00,15:53:00,647,29,,,,6844.93,
22657030,15:54:21,15:54:21,648,30,,,,7187.23,0
22657030,15:55:28,15:55:28,649,31,,,,7469.73,0
22657030,15:56:15,15:56:15,650,32,,,,7683,0
22657030,15:58:52,15:58:52,9607,33,,,,8209.73,0
22657030,16:01:06,16:01:06,4978,34,,,,8658.34,0
22657030,16:02:07,16:02:07,4979,35,,,,8919.83,0
22657030,16:03:20,16:03:20,4980,36,,,,9251.69,0
22657030,16:04:03,16:04:03,4981,37,,,,9439.98,0
22657030,16:04:53,16:04:53,4982,38,,,,9630.93,0
22657030,16:06:03,16:06:03,2428,39,,,,9916.08,0
22657030,16:06:58,16:06:58,2429,40,,,,10137.57,0
22657030,16:07:47,16:07:47,2430,41,,,,10404.48,0
22657030,16:08:51,16:08:51,2431,42,,,,10656.38,0
22657030,16:09:18,16:09:18,2432,43,,,,10769.11,0
22657030,16:09:58,16:09:58,9934,44,,,,10932.4,0
22657030,16:11:00,16:11:00,2129,45,,,,11114.28,
22657030,16:11:58,16:11:58,2130,46,,,,11330.22,0
22657030,16:13:07,16:13:07,2131,47,,,,11590.11,0
22657030,16:14:23,16:14:23,2132,48,,,,11820.07,0
22657030,16:14:56,16:14:56,2133,49,,,,11947.53,0
22657030,16:15:43,16:15:43,2134,50,,,,12121.11,0
22657030,16:16:09,16:16:09,160,51,,,,12195.04,0
22657030,16:21:00,16:21:00,10160,52,,,,13292.71,
22657030,16:24:29,16:24:29,162,53,,,,14334.22,0
22657030,16:25:06,16:25:06,163,54,,,,14522.34,0
22657030,16:25:54,16:25:54,164,55,,,,14759.38,0
22657030,16:26:36,16:26:36,165,56,,,,14951.14,0
22657030,16:27:26,16:27:26,166,57,,,,15163.22,0
22657030,16:27:58,16:27:58,167,58,,,,15297.16,0
22657030,16:29:20,16:29:20,168,59,,,,15644.47,0
22657030,16:29:57,16:29:57,169,60,,,,15846.16,0
22657030,16:30:42,16:30:42,170,61,,,,16046.65,0
22657030,16:31:46,16:31:46,4983,62,,,,16401.84,0
22657030,16:32:52,16:32:52,4984,63,,,,16647.81,0
22657030,16:33:45,16:33:45,4985,64,,,,16829.44,0
22657030,16:34:36,16:34:36,4986,65,,,,17054.34,0
22657030,16:35:52,16:35:52,4987,66,,,,17280.4,0
22657030,16:36:59,16:36:59,4988,67,,,,17474.08,0
22657030,16:38:00,16:38:00,3344,68,,1,,17803.07,
22657040,15:27:00,15:27:00,10708,1,,,1,0,
22657040,15:27:18,15:27:18,2592,2,,,,402.53,0
22657040,15:27:32,15:27:32,2593,3,,,,625.04,0
22657040,15:28:00,15:28:00,10042,4,,,,952.62,
22657040,15:29:10,15:29:10,10234,5,,,,1113.95,0
22657040,15:30:57,15:30:57,2596,6,,,,1497.08,0
22657040,15:31:41,15:31:41,2597,7,,,,1620.88,0
22657040,15:32:40,15:32:40,9092,8,,,,1757.97,0
22657040,15:33:43,15:33:43,4421,9,,,,1925.08,0
22657040,15:34:42,15:34:42,4422,10,,,,2097.79,0
22657040,15:36:25,15:36:25,10771,11,,,,2490.28,0
22657040,15:37:24,15:37:24,630,12,,,,2727.29,0
22657040,15:38:42,15:38:42,631,13,,,,2932.12,0
22657040,15:40:00,15:40:00,632,14,,,,3183.16,
22657040,15:41:05,15:41:05,633,15,,,,3481.85,0
22657040,15:42:05,15:42:05,634,16,,,,3724.7,0
22657040,15:42:46,15:42:46,635,17,,,,3931.13,0
22657040,15:43:46,15:43:46,636,18,,,,4188.05,0
22657040,15:44:38,15:44:38,637,19,,,,4398.98,0
22657040,15:45:05,15:45:05,638,20,,,,4529.38,0
22657040,15:46:24,15:46:24,639,21,,,,4918.55,0
22657040,15:47:08,15:47:08,640,22,,,,5104.37,0
22657040,15:48:00,15:48:00,10747,23,,,,5365.7,
22657040,15:49:03,15:49:03,642,24,,,,5677.39,0
22657040,15:50:02,15:50:02,643,25,,,,6005.78,0
22657040,15:50:50,15:50:50,644,26,,,,6240.2,0
22657040,15:51:36,15:51:36,645,27,,,,6475.84,0
22657040,15:52:11,15:52:11,8413,28,,,,6658.28,0
22657040,15:53:00,15:53:00,647,29,,,,6844.93,
22657040,15:54:21,15:54:21,648,30,,,,7187.23,0
22657040,15:55:28,15:55:28,649,31,,,,7469.73,0
22657040,15:56:15,15:56:15,650,32,,,,7683,0
22657040,15:58:52,15:58:52,9607,33,,,,8209.73,0
22657040,16:01:06,16:01:06,4978,34,,,,8658.34,0
22657040,16:02:07,16:02:07,4979,35,,,,8919.83,0
22657040,16:03:20,16:03:20,4980,36,,,,9251.69,0
22657040,16:04:03,16:04:03,4981,37,,,,9439.98,0
22657040,16:04:53,16:04:53,4982,38,,,,9630.93,0
22657040,16:06:03,16:06:03,2428,39,,,,9916.08,0
22657040,16:06:58,16:06:58,2429,40,,,,10137.57,0
22657040,16:07:47,16:07:47,2430,41,,,,10404.48,0
22657040,16:08:51,16:08:51,2431,42,,,,10656.38,0
22657040,16:09:18,16:09:18,2432,43,,,,10769.11,0
22657040,16:09:58,16:09:58,9934,44,,,,10932.4,0
22657040,16:11:00,16:11:00,2129,45,,,,11114.28,
22657040,16:11:58,16:11:58,2130,46,,,,11330.22,0
22657040,16:13:07,16:13:07,2131,47,,,,11590.11,0
22657040,16:14:23,16:14:23,2132,48,,,,11820.07,0
22657040,16:14:56,16:14:56,2133,49,,,,11947.53,0
22657040,16:15:43,16:15:43,2134,50,,,,12121.11,0
22657040,16:16:09,16:16:09,160,51,,,,12195.04,0
22657040,16:21:00,16:21:00,10160,52,,,,13292.71,
22657040,16:24:29,16:24:29,162,53,,,,14334.22,0
22657040,16:25:06,16:25:06,163,54,,,,14522.34,0
22657040,16:25:54,16:25:54,164,55,,,,14759.38,0
22657040,16:26:36,16:26:36,165,56,,,,14951.14,0
22657040,16:27:26,16:27:26,166,57,,,,15163.22,0
22657040,16:27:58,16:27:58,167,58,,,,15297.16,0
22657040,16:29:20,16:29:20,168,59,,,,15644.47,0
22657040,16:29:57,16:29:57,169,60,,,,15846.16,0
22657040,16:30:42,16:30:42,170,61,,,,16046.65,0
22657040,16:31:46,16:31:46,4983,62,,,,16401.84,0
22657040,16:32:52,16:32:52,4984,63,,,,16647.81,0
22657040,16:33:45,16:33:45,4985,64,,,,16829.44,0
22657040,16:34:36,16:34:36,4986,65,,,,17054.34,0
22657040,16:35:52,16:35:52,4987,66,,,,17280.4,0
22657040,16:36:59,16:36:59,4988,67,,,,17474.08,0
22657040,16:38:00,16:38:00,3344,68,,1,,17803.07,
22657050,15:27:00,15:27:00,10708,1,,,1,0,
22657050,15:27:18,15:27:18,2592,2,,,,402.53,0
22657050,15:27:32,15:27:32,2593,3,,,,625.04,0
22657050,15:28:00,15:28:00,10042,4,,,,952.62,
22657050,15:29:10,15:29:10,10234,5,,,,1113.95,0
22657050,15:30:57,15:30:57,2596,6,,,,1497.08,0
22657050,15:31:41,15:31:41,2597,7,,,,1620.88,0
22657050,15:32:40,15:32:40,9092,8,,,,1757.97,0
22657050,15:33:43,15:33:43,4421,9,,,,1925.08,0
22657050,15:34:42,15:34:42,4422,10,,,,2097.79,0
22657050,15:36:25,15:36:25,10771,11,,,,2490.28,0
22657050,15:37:24,15:37:24,630,12,,,,2727.29,0
22657050,15:38:42,15:38:42,631,13,,,,2932.12,0
22657050,15:40:00,15:40:00,632,14,,,,3183.16,
22657050,15:41:05,15:41:05,633,15,,,,3481.85,0
22657050,15:42:05,15:42:05,634,16,,,,3724.7,0
22657050,15:42:46,15:42:46,635,17,,,,3931.13,0
22657050,15:43:46,15:43:46,636,18,,,,4188.05,0
22657050,15:44:38,15:44:38,637,19,,,,4398.98,0
22657050,15:45:05,15:45:05,638,20,,,,4529.38,0
22657050,15:46:24,15:46:24,639,21,,,,4918.55,0
22657050,15:47:08,15:47:08,640,22,,,,5104.37,0
22657050,15:48:00,15:48:00,10747,23,,,,5365.7,
22657050,15:49:03,15:49:03,642,24,,,,5677.39,0
22657050,15:50:02,15:50:02,643,25,,,,6005.78,0
22657050,15:50:50,15:50:50,644,26,,,,6240.2,0
22657050,15:51:36,15:51:36,645,27,,,,6475.84,0
22657050,15:52:11,15:52:11,8413,28,,,,6658.28,0
22657050,15:53:00,15:53:00,647,29,,,,6844.93,
22657050,15:54:21,15:54:21,648,30,,,,7187.23,0
22657050,15:55:28,15:55:28,649,31,,,,7469.73,0
22657050,15:56:15,15:56:15,650,32,,,,7683,0
22657050,15:58:52,15:58:52,9607,33,,,,8209.73,0
22657050,16:01:06,16:01:06,4978,34,,,,8658.34,0
22657050,16:02:07,16:02:07,4979,35,,,,8919.83,0
22657050,16:03:20,16:03:20,4980,36,,,,9251.69,0
22657050,16:04:03,16:04:03,4981,37,,,,9439.98,0
22657050,16:04:53,16:04:53,4982,38,,,,9630.93,0
22657050,16:06:03,16:06:03,2428,39,,,,9916.08,0
22657050,16:06:58,16:06:58,2429,40,,,,10137.57,0
22657050,16:07:47,16:07:47,2430,41,,,,10404.48,0
22657050,16:08:51,16:08:51,2431,42,,,,10656.38,0
22657050,16:09:18,16:09:18,2432,43,,,,10769.11,0
22657050,16:09:58,16:09:58,9934,44,,,,10932.4,0
22657050,16:11:00,16:11:00,2129,45,,,,11114.28,
22657050,16:11:58,16:11:58,2130,46,,,,11330.22,0
22657050,16:13:07,16:13:07,2131,47,,,,11590.11,0
22657050,16:14:23,16:14:23,2132,48,,,,11820.07,0
22657050,16:14:56,16:14:56,2133,49,,,,11947.53,0
22657050,16:15:43,16:15:43,2134,50,,,,12121.11,0
22657050,16:16:09,16:16:09,160,51,,,,12195.04,0
22657050,16:21:00,16:21:00,10160,52,,,,13292.71,
22657050,16:24:29,16:24:29,162,53,,,,14334.22,0
22657050,16:25:06,16:25:06,163,54,,,,14522.34,0
22657050,16:25:54,16:25:54,164,55,,,,14759.38,0
22657050,16:26:36,16:26:36,165,56,,,,14951.14,0
22657050,16:27:26,16:27:26,166,57,,,,15163.22,0
22657050,16:27:58,16:27:58,167,58,,,,15297.16,0
22657050,16:29:20,16:29:20,168,59,,,,15644.47,0
22657050,16:29:57,16:29:57,169,60,,,,15846.16,0
22657050,16:30:42,16:30:42,170,61,,,,16046.65,0
22657050,16:31:46,16:31:46,4983,62,,,,16401.84,0
22657050,16:32:52,16:32:52,4984,63,,,,16647.81,0
22657050,16:33:45,16:33:45,4985,64,,,,16829.44,0
22657050,16:34:36,16:34:36,4986,65,,,,17054.34,0
22657050,16:35:52,16:35:52,4987,66,,,,17280.4,0
22657050,16:36:59,16:36:59,4988,67,,,,17474.08,0
22657050,16:38:00,16:38:00,3344,68,,1,,17803.07,
22657060,15:27:00,15:27:00,10708,1,,,1,0,
22657060,15:27:18,15:27:18,2592,2,,,,402.53,0
22657060,15:27:32,15:27:32,2593,3,,,,625.04,0
22657060,15:28:00,15:28:00,10042,4,,,,952.62,
22657060,15:29:10,15:29:10,10234,5,,,,1113.95,0
22657060,15:30:57,15:30:57,2596,6,,,,1497.08,0
22657060,15:31:41,15:31:41,2597,7,,,,1620.88,0
22657060,15:32:40,15:32:40,9092,8,,,,1757.97,0
22657060,15:33:43,15:33:43,4421,9,,,,1925.08,0
22657060,15:34:42,15:34:42,4422,10,,,,2097.79,0
22657060,15:36:25,15:36:25,10771,11,,,,2490.28,0
22657060,15:37:24,15:37:24,630,12,,,,2727.29,0
22657060,15:38:42,15:38:42,631,13,,,,2932.12,0
22657060,15:40:00,15:40:00,632,14,,,,3183.16,
22657060,15:41:05,15:41:05,633,15,,,,3481.85,0
22657060,15:42:05,15:42:05,634,16,,,,3724.7,0
22657060,15:42:46,15:42:46,635,17,,,,3931.13,0
22657060,15:43:46,15:43:46,636,18,,,,4188.05,0
22657060,15:44:38,15:44:38,637,19,,,,4398.98,0
22657060,15:45:05,15:45:05,638,20,,,,4529.38,0
22657060,15:46:24,15:46:24,639,21,,,,4918.55,0
22657060,15:47:08,15:47:08,640,22,,,,5104.37,0
22657060,15:48:00,15:48:00,10747,23,,,,5365.7,
22657060,15:49:03,15:49:03,642,24,,,,5677.39,0
22657060,15:50:02,15:50:02,643,25,,,,6005.78,0
22657060,15:50:50,15:50:50,644,26,,,,6240.2,0
22657060,15:51:36,15:51:36,645,27,,,,6475.84,0
22657060,15:52:11,15:52:11,8413,28,,,,6658.28,0
22657060,15:53:00,15:53:00,647,29,,,,6844.93,
22657060,15:54:21,15:54:21,648,30,,,,7187.23,0
22657060,15:55:28,15:55:28,649,31,,,,7469.73,0
22657060,15:56:15,15:56:15,650,32,,,,7683,0
22657060,15:58:52,15:58:52,9607,33,,,,8209.73,0
22657060,16:01:06,16:01:06,4978,34,,,,8658.34,0
22657060,16:02:07,16:02:07,4979,35,,,,8919.83,0
22657060,16:03:20,16:03:20,4980,36,,,,9251.69,0
22657060,16:04:03,16:04:03,4981,37,,,,9439.98,0
22657060,16:04:53,16:04:53,4982,38,,,,9630.93,0
22657060,16:06:03,16:06:03,2428,39,,,,9916.08,0
22657060,16:06:58,16:06:58,2429,40,,,,10137.57,0
22657060,16:07:47,16:07:47,2430,41,,,,10404.48,0
22657060,16:08:51,16:08:51,2431,42,,,,10656.38,0
22657060,16:09:18,16:09:18,2432,43,,,,10769.11,0
22657060,16:09:58,16:09:58,9934,44,,,,10932.4,0
22657060,16:11:00,16:11:00,2129,45,,,,11114.28,
22657060,16:11:58,16:11:58,2130,46,,,,11330.22,0
22657060,16:13:07,16:13:07,2131,47,,,,11590.11,0
22657060,16:14:23,16:14:23,2132,48,,,,11820.07,0
22657060,16:14:56,16:14:56,2133,49,,,,11947.53,0
22657060,16:15:43,16:15:43,2134,50,,,,12121.11,0
22657060,16:16:09,16:16:09,160,51,,,,12195.04,0
22657060,16:21:00,16:21:00,10160,52,,,,13292.71,
22657060,16:24:29,16:24:29,162,53,,,,14334.22,0
22657060,16:25:06,16:25:06,163,54,,,,14522.34,0
22657060,16:25:54,16:25:54,164,55,,,,14759.38,0
22657060,16:26:36,16:26:36,165,56,,,,14951.14,0
22657060,16:27:26,16:27:26,166,57,,,,15163.22,0
22657060,16:27:58,16:27:58,167,58,,,,15297.16,0
22657060,16:29:20,16:29:20,168,59,,,,15644.47,0
22657060,16:29:57,16:29:57,169,60,,,,15846.16,0
22657060,16:30:42,16:30:42,170,61,,,,16046.65,0
22657060,16:31:46,16:31:46,4983,62,,,,16401.84,0
22657060,16:32:52,16:32:52,4984,63,,,,16647.81,0
22657060,16:33:45,16:33:45,4985,64,,,,16829.44,0
22657060,16:34:36,16:34:36,4986,65,,,,17054.34,0
22657060,16:35:52,16:35:52,4987,66,,,,17280.4,0
22657060,16:36:59,16:36:59,4988,67,,,,17474.08,0
22657060,16:38:00,16:38:00,3344,68,,1,,17803.07,
22657080,15:27:00,15:27:00,10708,1,,,1,0,
22657080,15:27:18,15:27:18,2592,2,,,,402.53,0
22657080,15:27:32,15:27:32,2593,3,,,,625.04,0
22657080,15:28:00,15:28:00,10042,4,,,,952.62,
22657080,15:29:10,15:29:10,10234,5,,,,1113.95,0
22657080,15:30:57,15:30:57,2596,6,,,,1497.08,0
22657080,15:31:41,15:31:41,2597,7,,,,1620.88,0
22657080,15:32:40,15:32:40,9092,8,,,,1757.97,0
22657080,15:33:43,15:33:43,4421,9,,,,1925.08,0
22657080,15:34:42,15:34:42,4422,10,,,,2097.79,0
22657080,15:36:25,15:36:25,10771,11,,,,2490.28,0
22657080,15:37:24,15:37:24,630,12,,,,2727.29,0
22657080,15:38:42,15:38:42,631,13,,,,2932.12,0
22657080,15:40:00,15:40:00,632,14,,,,3183.16,
22657080,15:41:05,15:41:05,633,15,,,,3481.85,0
22657080,15:42:05,15:42:05,634,16,,,,3724.7,0
22657080,15:42:46,15:42:46,635,17,,,,3931.13,0
22657080,15:43:46,15:43:46,636,18,,,,4188.05,0
22657080,15:44:38,15:44:38,637,19,,,,4398.98,0
22657080,15:45:05,15:45:05,638,20,,,,4529.38,0
22657080,15:46:24,15:46:24,639,21,,,,4918.55,0
22657080,15:47:08,15:47:08,640,22,,,,5104.37,0
22657080,15:48:00,15:48:00,10747,23,,,,5365.7,
22657080,15:49:03,15:49:03,642,24,,,,5677.39,0
22657080,15:50:02,15:50:02,643,25,,,,6005.78,0
22657080,15:50:50,15:50:50,644,26,,,,6240.2,0
22657080,15:51:36,15:51:36,645,27,,,,6475.84,0
22657080,15:52:11,15:52:11,8413,28,,,,6658.28,0
22657080,15:53:00,15:53:00,647,29,,,,6844.93,
22657080,15:54:21,15:54:21,648,30,,,,7187.23,0
22657080,15:55:28,15:55:28,649,31,,,,7469.73,0
22657080,15:56:15,15:56:15,650,32,,,,7683,0
22657080,15:58:52,15:58:52,9607,33,,,,8209.73,0
22657080,16:01:06,16:01:06,4978,34,,,,8658.34,0
22657080,16:02:07,16:02:07,4979,35,,,,8919.83,0
22657080,16:03:20,16:03:20,4980,36,,,,9251.69,0
22657080,16:04:03,16:04:03,4981,37,,,,9439.98,0
22657080,16:04:53,16:04:53,4982,38,,,,9630.93,0
22657080,16:06:03,16:06:03,2428,39,,,,9916.08,0
22657080,16:06:58,16:06:58,2429,40,,,,10137.57,0
22657080,16:07:47,16:07:47,2430,41,,,,10404.48,0
22657080,16:08:51,16:08:51,2431,42,,,,10656.38,0
22657080,16:09:18,16:09:18,2432,43,,,,10769.11,0
22657080,16:09:58,16:09:58,9934,44,,,,10932.4,0
22657080,16:11:00,16:11:00,2129,45,,,,11114.28,
22657080,16:11:58,16:11:58,2130,46,,,,11330.22,0
22657080,16:13:07,16:13:07,2131,47,,,,11590.11,0
22657080,16:14:23,16:14:23,2132,48,,,,11820.07,0
22657080,16:14:56,16:14:56,2133,49,,,,11947.53,0
22657080,16:15:43,16:15:43,2134,50,,,,12121.11,0
22657080,16:16:09,16:16:09,160,51,,,,12195.04,0
22657080,16:21:00,16:21:00,10160,52,,,,13292.71,
22657080,16:24:29,16:24:29,162,53,,,,14334.22,0
22657080,16:25:06,16:25:06,163,54,,,,14522.34,0
22657080,16:25:54,16:25:54,164,55,,,,14759.38,0
22657080,16:26:36,16:26:36,165,56,,,,14951.14,0
22657080,16:27:26,16:27:26,166,57,,,,15163.22,0
22657080,16:27:58,16:27:58,167,58,,,,15297.16,0
22657080,16:29:20,16:29:20,168,59,,,,15644.47,0
22657080,16:29:57,16:29:57,169,60,,,,15846.16,0
22657080,16:30:42,16:30:42,170,61,,,,16046.65,0
22657080,16:31:46,16:31:46,4983,62,,,,16401.84,0
22657080,16:32:52,16:32:52,4984,63,,,,16647.81,0
22657080,16:33:45,16:33:45,4985,64,,,,16829.44,0
22657080,16:34:36,16:34:36,4986,65,,,,17054.34,0
22657080,16:35:52,16:35:52,4987,66,,,,17280.4,0
22657080,16:36:59,16:36:59,4988,67,,,,17474.08,0
22657080,16:38:00,16:38:00,3344,68,,1,,17803.07,
23052010,10:10:00,10:10:00,10708,1,,,1,0,
23052010,10:11:53,10:11:53,2592,2,,,,402.53,0
23052010,10:13:16,10:13:16,2593,3,,,,625.04,0
23052010,10:16:00,10:16:00,10042,4,,,,952.62,
23052010,10:16:58,10:16:58,10234,5,,,,1113.95,0
23052010,10:18:27,10:18:27,2596,6,,,,1497.08,0
23052010,10:19:04,10:19:04,2597,7,,,,1620.88,0
23052010,10:19:53,10:19:53,9092,8,,,,1757.97,0
23052010,10:20:46,10:20:46,4421,9,,,,1925.08,0
23052010,10:21:35,10:21:35,4422,10,,,,2097.79,0
23052010,10:23:01,10:23:01,10771,11,,,,2490.28,0
23052010,10:23:50,10:23:50,630,12,,,,2727.29,0
23052010,10:24:55,10:24:55,631,13,,,,2932.12,0
23052010,10:26:00,10:26:00,632,14,,,,3183.16,
23052010,10:26:57,10:26:57,633,15,,,,3481.85,0
23052010,10:27:49,10:27:49,634,16,,,,3724.7,0
23052010,10:28:25,10:28:25,635,17,,,,3931.13,0
23052010,10:29:18,10:29:18,636,18,,,,4188.05,0
23052010,10:30:03,10:30:03,637,19,,,,4398.98,0
23052010,10:30:27,10:30:27,638,20,,,,4529.38,0
23052010,10:31:36,10:31:36,639,21,,,,4918.55,0
23052010,10:32:14,10:32:14,640,22,,,,5104.37,0
23052010,10:33:00,10:33:00,10747,23,,,,5365.7,
23052010,10:33:38,10:33:38,642,24,,,,5677.39,0
23052010,10:34:13,10:34:13,643,25,,,,6005.78,0
23052010,10:34:42,10:34:42,644,26,,,,6240.2,0
23052010,10:35:09,10:35:09,645,27,,,,6475.84,0
23052010,10:35:31,10:35:31,8413,28,,,,6658.28,0
23052010,10:36:00,10:36:00,647,29,,,,6844.93,
23052010,10:36:54,10:36:54,648,30,,,,7187.23,0
23052010,10:37:38,10:37:38,649,31,,,,7469.73,0
23052010,10:38:10,10:38:10,650,32,,,,7683,0
23052010,10:39:54,10:39:54,9607,33,,,,8209.73,0
23052010,10:41:24,10:41:24,4978,34,,,,8658.34,0
23052010,10:42:04,10:42:04,4979,35,,,,8919.83,0
23052010,10:42:53,10:42:53,4980,36,,,,9251.69,0
23052010,10:43:22,10:43:22,4981,37,,,,9439.98,0
23052010,10:43:55,10:43:55,4982,38,,,,9630.93,0
23052010,10:44:42,10:44:42,2428,39,,,,9916.08,0
23052010,10:45:18,10:45:18,2429,40,,,,10137.57,0
23052010,10:45:51,10:45:51,2430,41,,,,10404.48,0
23052010,10:46:34,10:46:34,2431,42,,,,10656.38,0
23052010,10:46:52,10:46:52,2432,43,,,,10769.11,0
23052010,10:47:19,10:47:19,9934,44,,,,10932.4,0
23052010,10:48:00,10:48:00,2129,45,,,,11114.28,
23052010,10:48:40,10:48:40,2130,46,,,,11330.22,0
23052010,10:49:29,10:49:29,2131,47,,,,11590.11,0
23052010,10:50:22,10:50:22,2132,48,,,,11820.07,0
23052010,10:50:45,10:50:45,2133,49,,,,11947.53,0
23052010,10:51:18,10:51:18,2134,50,,,,12121.11,0
23052010,10:51:36,10:51:36,160,51,,,,12195.04,0
23052010,10:55:00,10:55:00,10160,52,,,,13292.71,
23052010,10:58:16,10:58:16,162,53,,,,14334.22,0
23052010,10:58:51,10:58:51,163,54,,,,14522.34,0
23052010,10:59:36,10:59:36,164,55,,,,14759.38,0
23052010,11:00:16,11:00:16,165,56,,,,14951.14,0
23052010,11:01:04,11:01:04,166,57,,,,15163.22,0
23052010,11:01:33,11:01:33,167,58,,,,15297.16,0
23052010,11:02:51,11:02:51,168,59,,,,15644.47,0
23052010,11:03:26,11:03:26,169,60,,,,15846.16,0
23052010,11:04:08,11:04:08,170,61,,,,16046.65,0
23052010,11:05:08,11:05:08,4983,62,,,,16401.84,0
23052010,11:06:10,11:06:10,4984,63,,,,16647.81,0
23052010,11:07:00,11:07:00,4985,64,,,,16829.44,0
23052010,11:07:48,11:07:48,4986,65,,,,17054.34,0
23052010,11:09:00,11:09:00,4987,66,,,,17280.4,0
23052010,11:10:02,11:10:02,4988,67,,,,17474.08,0
23052010,11:11:00,11:11:00,3344,68,,1,,17803.07,
23055090,24:25:00,24:25:00,10708,1,,,1,0,
23055090,24:25:18,24:25:18,2592,2,,,,402.53,0
23055090,24:25:32,24:25:32,2593,3,,,,625.04,0
23055090,24:26:00,24:26:00,10042,4,,,,952.62,
23055090,24:27:04,24:27:04,10234,5,,,,1113.95,0
23055090,24:28:42,24:28:42,2596,6,,,,1497.08,0
23055090,24:29:23,24:29:23,2597,7,,,,1620.88,0
23055090,24:30:17,24:30:17,9092,8,,,,1757.97,0
23055090,24:31:14,24:31:14,4421,9,,,,1925.08,0
23055090,24:32:08,24:32:08,4422,10,,,,2097.79,0
23055090,24:33:43,24:33:43,10771,11,,,,2490.28,0
23055090,24:34:37,24:34:37,630,12,,,,2727.29,0
23055090,24:35:48,24:35:48,631,13,,,,2932.12,0
23055090,24:37:00,24:37:00,632,14,,,,3183.16,
23055090,24:37:57,24:37:57,633,15,,,,3481.85,0
23055090,24:38:49,24:38:49,634,16,,,,3724.7,0
23055090,24:39:25,24:39:25,635,17,,,,3931.13,0
23055090,24:40:18,24:40:18,636,18,,,,4188.05,0
23055090,24:41:03,24:41:03,637,19,,,,4398.98,0
23055090,24:41:27,24:41:27,638,20,,,,4529.38,0
23055090,24:42:36,24:42:36,639,21,,,,4918.55,0
23055090,24:43:14,24:43:14,640,22,,,,5104.37,0
23055090,24:44:00,24:44:00,10747,23,,,,5365.7,
23055090,24:44:38,24:44:38,642,24,,,,5677.39,0
23055090,24:45:13,24:45:13,643,25,,,,6005.78,0
23055090,24:45:42,24:45:42,644,26,,,,6240.2,0
23055090,24:46:09,24:46:09,645,27,,,,6475.84,0
23055090,24:46:31,24:46:31,8413,28,,,,6658.28,0
23055090,24:47:00,24:47:00,647,29,,,,6844.93,
23055090,24:47:45,24:47:45,648,30,,,,7187.23,0
23055090,24:48:22,24:48:22,649,31,,,,7469.73,0
23055090,24:48:48,24:48:48,650,32,,,,7683,0
23055090,24:50:15,24:50:15,9607,33,,,,8209.73,0
23055090,24:51:30,24:51:30,4978,34,,,,8658.34,0
23055090,24:52:04,24:52:04,4979,35,,,,8919.83,0
23055090,24:52:44,24:52:44,4980,36,,,,9251.69,0
23055090,24:53:08,24:53:08,4981,37,,,,9439.98,0
23055090,24:53:36,24:53:36,4982,38,,,,9630.93,0
23055090,24:54:15,24:54:15,2428,39,,,,9916.08,0
23055090,24:54:45,24:54:45,2429,40,,,,10137.57,0
23055090,24:55:13,24:55:13,2430,41,,,,10404.48,0
23055090,24:55:48,24:55:48,2431,42,,,,10656.38,0
23055090,24:56:03,24:56:03,2432,43,,,,10769.11,0
23055090,24:56:26,24:56:26,9934,44,,,,10932.4,0
23055090,24:57:00,24:57:00,2129,45,,,,11114.28,
23055090,24:57:40,24:57:40,2130,46,,,,11330.22,0
23055090,24:58:29,24:58:29,2131,47,,,,11590.11,0
23055090,24:59:22,24:59:22,2132,48,,,,11820.07,0
23055090,24:59:45,24:59:45,2133,49,,,,11947.53,0
23055090,25:00:18,25:00:18,2134,50,,,,12121.11,0
23055090,25:00:36,25:00:36,160,51,,,,12195.04,0
23055090,25:04:00,25:04:00,10160,52,,,,13292.71,
23055090,25:05:13,25:05:13,162,53,,,,14334.22,0
23055090,25:05:26,25:05:26,163,54,,,,14522.34,0
23055090,25:05:43,25:05:43,164,55,,,,14759.38,0
23055090,25:05:58,25:05:58,165,56,,,,14951.14,0
23055090,25:06:16,25:06:16,166,57,,,,15163.22,0
23055090,25:06:27,25:06:27,167,58,,,,15297.16,0
23055090,25:06:56,25:06:56,168,59,,,,15644.47,0
23055090,25:07:09,25:07:09,169,60,,,,15846.16,0
23055090,25:07:25,25:07:25,170,61,,,,16046.65,0
23055090,25:07:48,25:07:48,4983,62,,,,16401.84,0
23055090,25:08:11,25:08:11,4984,63,,,,16647.81,0
23055090,25:08:30,25:08:30,4985,64,,,,16829.44,0
23055090,25:08:48,25:08:48,4986,65,,,,17054.34,0
23055090,25:09:15,25:09:15,4987,66,,,,17280.4,0
23055090,25:09:38,25:09:38,4988,67,,,,17474.08,0
23055090,25:10:00,25:10:00,3344,68,,1,,17803.07,
23055100,24:25:00,24:25:00,10708,1,,,1,0,
23055100,24:25:18,24:25:18,2592,2,,,,402.53,0
23055100,24:25:32,24:25:32,2593,3,,,,625.04,0
23055100,24:26:00,24:26:00,10042,4,,,,952.62,
23055100,24:27:04,24:27:04,10234,5,,,,1113.95,0
23055100,24:28:42,24:28:42,2596,6,,,,1497.08,0
23055100,24:29:23,24:29:23,2597,7,,,,1620.88,0
23055100,24:30:17,24:30:17,9092,8,,,,1757.97,0
23055100,24:31:14,24:31:14,4421,9,,,,1925.08,0
23055100,24:32:08,24:32:08,4422,10,,,,2097.79,0
23055100,24:33:43,24:33:43,10771,11,,,,2490.28,0
23055100,24:34:37,24:34:37,630,12,,,,2727.29,0
23055100,24:35:48,24:35:48,631,13,,,,2932.12,0
23055100,24:37:00,24:37:00,632,14,,,,3183.16,
23055100,24:37:57,24:37:57,633,15,,,,3481.85,0
23055100,24:38:49,24:38:49,634,16,,,,3724.7,0
23055100,24:39:25,24:39:25,635,17,,,,3931.13,0
23055100,24:40:18,24:40:18,636,18,,,,4188.05,0
23055100,24:41:03,24:41:03,637,19,,,,4398.98,0
23055100,24:41:27,24:41:27,638,20,,,,4529.38,0
23055100,24:42:36,24:42:36,639,21,,,,4918.55,0
23055100,24:43:14,24:43:14,640,22,,,,5104.37,0
23055100,24:44:00,24:44:00,10747,23,,,,5365.7,
23055100,24:44:38,24:44:38,642,24,,,,5677.39,0
23055100,24:45:13,24:45:13,643,25,,,,6005.78,0
23055100,24:45:42,24:45:42,644,26,,,,6240.2,0
23055100,24:46:09,24:46:09,645,27,,,,6475.84,0
23055100,24:46:31,24:46:31,8413,28,,,,6658.28,0
23055100,24:47:00,24:47:00,647,29,,,,6844.93,
23055100,24:47:45,24:47:45,648,30,,,,7187.23,0
23055100,24:48:22,24:48:22,649,31,,,,7469.73,0
23055100,24:48:48,24:48:48,650,32,,,,7683,0
23055100,24:50:15,24:50:15,9607,33,,,,8209.73,0
23055100,24:51:30,24:51:30,4978,34,,,,8658.34,0
23055100,24:52:04,24:52:04,4979,35,,,,8919.83,0
23055100,24:52:44,24:52:44,4980,36,,,,9251.69,0
23055100,24:53:08,24:53:08,4981,37,,,,9439.98,0
23055100,24:53:36,24:53:36,4982,38,,,,9630.93,0
23055100,24:54:15,24:54:15,2428,39,,,,9916.08,0
23055100,24:54:45,24:54:45,2429,40,,,,10137.57,0
23055100,24:55:13,24:55:13,2430,41,,,,10404.48,0
23055100,24:55:48,24:55:48,2431,42,,,,10656.38,0
23055100,24:56:03,24:56:03,2432,43,,,,10769.11,0
23055100,24:56:26,24:56:26,9934,44,,,,10932.4,0
23055100,24:57:00,24:57:00,2129,45,,,,11114.28,
23055100,24:57:40,24:57:40,2130,46,,,,11330.22,0
23055100,24:58:29,24:58:29,2131,47,,,,11590.11,0
23055100,24:59:22,24:59:22,2132,48,,,,11820.07,0
23055100,24:59:45,24:59:45,2133,49,,,,11947.53,0
23055100,25:00:18,25:00:18,2134,50,,,,12121.11,0
23055100,25:00:36,25:00:36,160,51,,,,12195.04,0
23055100,25:04:00,25:04:00,10160,52,,,,13292.71,
23055100,25:05:13,25:05:13,162,53,,,,14334.22,0
23055100,25:05:26,25:05:26,163,54,,,,14522.34,0
23055100,25:05:43,25:05:43,164,55,,,,14759.38,0
23055100,25:05:58,25:05:58,165,56,,,,14951.14,0
23055100,25:06:16,25:06:16,166,57,,,,15163.22,0
23055100,25:06:27,25:06:27,167,58,,,,15297.16,0
23055100,25:06:56,25:06:56,168,59,,,,15644.47,0
23055100,25:07:09,25:07:09,169,60,,,,15846.16,0
23055100,25:07:25,25:07:25,170,61,,,,16046.65,0
23055100,25:07:48,25:07:48,4983,62,,,,16401.84,0
23055100,25:08:11,25:08:11,4984,63,,,,16647.81,0
23055100,25:08:30,25:08:30,4985,64,,,,16829.44,0
23055100,25:08:48,25:08:48,4986,65,,,,17054.34,0
23055100,25:09:15,25:09:15,4987,66,,,,17280.4,0
23055100,25:09:38,25:09:38,4988,67,,,,17474.08,0
23055100,25:10:00,25:10:00,3344,68,,1,,17803.07,
23055110,24:25:00,24:25:00,10708,1,,,1,0,
23055110,24:25:18,24:25:18,2592,2,,,,402.53,0
23055110,24:25:32,24:25:32,2593,3,,,,625.04,0
23055110,24:26:00,24:26:00,10042,4,,,,952.62,
23055110,24:27:04,24:27:04,10234,5,,,,1113.95,0
23055110,24:28:42,24:28:42,2596,6,,,,1497.08,0
23055110,24:29:23,24:29:23,2597,7,,,,1620.88,0
23055110,24:30:17,24:30:17,9092,8,,,,1757.97,0
23055110,24:31:14,24:31:14,4421,9,,,,1925.08,0
23055110,24:32:08,24:32:08,4422,10,,,,2097.79,0
23055110,24:33:43,24:33:43,10771,11,,,,2490.28,0
23055110,24:34:37,24:34:37,630,12,,,,2727.29,0
23055110,24:35:48,24:35:48,631,13,,,,2932.12,0
23055110,24:37:00,24:37:00,632,14,,,,3183.16,
23055110,24:37:57,24:37:57,633,15,,,,3481.85,0
23055110,24:38:49,24:38:49,634,16,,,,3724.7,0
23055110,24:39:25,24:39:25,635,17,,,,3931.13,0
23055110,24:40:18,24:40:18,636,18,,,,4188.05,0
23055110,24:41:03,24:41:03,637,19,,,,4398.98,0
23055110,24:41:27,24:41:27,638,20,,,,4529.38,0
23055110,24:42:36,24:42:36,639,21,,,,4918.55,0
23055110,24:43:14,24:43:14,640,22,,,,5104.37,0
23055110,24:44:00,24:44:00,10747,23,,,,5365.7,
23055110,24:44:38,24:44:38,642,24,,,,5677.39,0
23055110,24:45:13,24:45:13,643,25,,,,6005.78,0
23055110,24:45:42,24:45:42,644,26,,,,6240.2,0
23055110,24:46:09,24:46:09,645,27,,,,6475.84,0
23055110,24:46:31,24:46:31,8413,28,,,,6658.28,0
23055110,24:47:00,24:47:00,647,29,,,,6844.93,
23055110,24:47:45,24:47:45,648,30,,,,7187.23,0
23055110,24:48:22,24:48:22,649,31,,,,7469.73,0
23055110,24:48:48,24:48:48,650,32,,,,7683,0
23055110,24:50:15,24:50:15,9607,33,,,,8209.73,0
23055110,24:51:30,24:51:30,4978,34,,,,8658.34,0
23055110,24:52:04,24:52:04,4979,35,,,,8919.83,0
23055110,24:52:44,24:52:44,4980,36,,,,9251.69,0
23055110,24:53:08,24:53:08,4981,37,,,,9439.98,0
23055110,24:53:36,24:53:36,4982,38,,,,9630.93,0
23055110,24:54:15,24:54:15,2428,39,,,,9916.08,0
23055110,24:54:45,24:54:45,2429,40,,,,10137.57,0
23055110,24:55:13,24:55:13,2430,41,,,,10404.48,0
23055110,24:55:48,24:55:48,2431,42,,,,10656.38,0
23055110,24:56:03,24:56:03,2432,43,,,,10769.11,0
23055110,24:56:26,24:56:26,9934,44,,,,10932.4,0
23055110,24:57:00,24:57:00,2129,45,,,,11114.28,
23055110,24:57:40,24:57:40,2130,46,,,,11330.22,0
23055110,24:58:29,24:58:29,2131,47,,,,11590.11,0
23055110,24:59:22,24:59:22,2132,48,,,,11820.07,0
23055110,24:59:45,24:59:45,2133,49,,,,11947.53,0
23055110,25:00:18,25:00:18,2134,50,,,,12121.11,0
23055110,25:00:36,25:00:36,160,51,,,,12195.04,0
23055110,25:04:00,25:04:00,10160,52,,,,13292.71,
23055110,25:05:13,25:05:13,162,53,,,,14334.22,0
23055110,25:05:26,25:05:26,163,54,,,,14522.34,0
23055110,25:05:43,25:05:43,164,55,,,,14759.38,0
23055110,25:05:58,25:05:58,165,56,,,,14951.14,0
23055110,25:06:16,25:06:16,166,57,,,,15163.22,0
23055110,25:06:27,25:06:27,167,58,,,,15297.16,0
23055110,25:06:56,25:06:56,168,59,,,,15644.47,0
23055110,25:07:09,25:07:09,169,60,,,,15846.16,0
23055110,25:07:25,25:07:25,170,61,,,,16046.65,0
23055110,25:07:48,25:07:48,4983,62,,,,16401.84,0
23055110,25:08:11,25:08:11,4984,63,,,,16647.81,0
23055110,25:08:30,25:08:30,4985,64,,,,16829.44,0
23055110,25:08:48,25:08:48,4986,65,,,,17054.34,0
23055110,25:09:15,25:09:15,4987,66,,,,17280.4,0
23055110,25:09:38,25:09:38,4988,67,,,,17474.08,0
23055110,25:10:00,25:10:00,3344,68,,1,,17803.07,
23055120,24:25:00,24:25:00,10708,1,,,1,0,
23055120,24:25:18,24:25:18,2592,2,,,,402.53,0
23055120,24:25:32,24:25:32,2593,3,,,,625.04,0
23055120,24:26:00,24:26:00,10042,4,,,,952.62,
23055120,24:27:04,24:27:04,10234,5,,,,1113.95,0
23055120,24:28:42,24:28:42,2596,6,,,,1497.08,0
23055120,24:29:23,24:29:23,2597,7,,,,1620.88,0
23055120,24:30:17,24:30:17,9092,8,,,,1757.97,0
23055120,24:31:14,24:31:14,4421,9,,,,1925.08,0
23055120,24:32:08,24:32:08,4422,10,,,,2097.79,0
23055120,24:33:43,24:33:43,10771,11,,,,2490.28,0
23055120,24:34:37,24:34:37,630,12,,,,2727.29,0
23055120,24:35:48,24:35:48,631,13,,,,2932.12,0
23055120,24:37:00,24:37:00,632,14,,,,3183.16,
23055120,24:37:57,24:37:57,633,15,,,,3481.85,0
23055120,24:38:49,24:38:49,634,16,,,,3724.7,0
23055120,24:39:25,24:39:25,635,17,,,,3931.13,0
23055120,24:40:18,24:40:18,636,18,,,,4188.05,0
23055120,24:41:03,24:41:03,637,19,,,,4398.98,0
23055120,24:41:27,24:41:27,638,20,,,,4529.38,0
23055120,24:42:36,24:42:36,639,21,,,,4918.55,0
23055120,24:43:14,24:43:14,640,22,,,,5104.37,0
23055120,24:44:00,24:44:00,10747,23,,,,5365.7,
23055120,24:44:38,24:44:38,642,24,,,,5677.39,0
23055120,24:45:13,24:45:13,643,25,,,,6005.78,0
23055120,24:45:42,24:45:42,644,26,,,,6240.2,0
23055120,24:46:09,24:46:09,645,27,,,,6475.84,0
23055120,24:46:31,24:46:31,8413,28,,,,6658.28,0
23055120,24:47:00,24:47:00,647,29,,,,6844.93,
23055120,24:47:45,24:47:45,648,30,,,,7187.23,0
23055120,24:48:22,24:48:22,649,31,,,,7469.73,0
23055120,24:48:48,24:48:48,650,32,,,,7683,0
23055120,24:50:15,24:50:15,9607,33,,,,8209.73,0
23055120,24:51:30,24:51:30,4978,34,,,,8658.34,0
23055120,24:52:04,24:52:04,4979,35,,,,8919.83,0
23055120,24:52:44,24:52:44,4980,36,,,,9251.69,0
23055120,24:53:08,24:53:08,4981,37,,,,9439.98,0
23055120,24:53:36,24:53:36,4982,38,,,,9630.93,0
23055120,24:54:15,24:54:15,2428,39,,,,9916.08,0
23055120,24:54:45,24:54:45,2429,40,,,,10137.57,0
23055120,24:55:13,24:55:13,2430,41,,,,10404.48,0
23055120,24:55:48,24:55:48,2431,42,,,,10656.38,0
23055120,24:56:03,24:56:03,2432,43,,,,10769.11,0
23055120,24:56:26,24:56:26,9934,44,,,,10932.4,0
23055120,24:57:00,24:57:00,2129,45,,,,11114.28,
23055120,24:57:40,24:57:40,2130,46,,,,11330.22,0
23055120,24:58:29,24:58:29,2131,47,,,,11590.11,0
23055120,24:59:22,24:59:22,2132,48,,,,11820.07,0
23055120,24:59:45,24:59:45,2133,49,,,,11947.53,0
23055120,25:00:18,25:00:18,2134,50,,,,12121.11,0
23055120,25:00:36,25:00:36,160,51,,,,12195.04,0
23055120,25:04:00,25:04:00,10160,52,,,,13292.71,
23055120,25:05:13,25:05:13,162,53,,,,14334.22,0
23055120,25:05:26,25:05:26,163,54,,,,14522.34,0
23055120,25:05:43,25:05:43,164,55,,,,14759.38,0
23055120,25:05:58,25:05:58,165,56,,,,14951.14,0
23055120,25:06:16,25:06:16,166,57,,,,15163.22,0
23055120,25:06:27,25:06:27,167,58,,,,15297.16,0
23055120,25:06:56,25:06:56,168,59,,,,15644.47,0
23055120,25:07:09,25:07:09,169,60,,,,15846.16,0
23055120,25:07:25,25:07:25,170,61,,,,16046.65,0
23055120,25:07:48,25:07:48,4983,62,,,,16401.84,0
23055120,25:08:11,25:08:11,4984,63,,,,16647.81,0
23055120,25:08:30,25:08:30,4985,64,,,,16829.44,0
23055120,25:08:48,25:08:48,4986,65,,,,17054.34,0
23055120,25:09:15,25:09:15,4987,66,,,,17280.4,0
23055120,25:09:38,25:09:38,4988,67,,,,17474.08,0
23055120,25:10:00,25:10:00,3344,68,,1,,17803.07,
23055130,24:25:00,24:25:00,10708,1,,,1,0,
23055130,24:25:18,24:25:18,2592,2,,,,402.53,0
23055130,24:25:32,24:25:32,2593,3,,,,625.04,0
23055130,24:26:00,24:26:00,10042,4,,,,952.62,
23055130,24:27:04,24:27:04,10234,5,,,,1113.95,0
23055130,24:28:42,24:28:42,2596,6,,,,1497.08,0
23055130,24:29:23,24:29:23,2597,7,,,,1620.88,0
23055130,24:30:17,24:30:17,9092,8,,,,1757.97,0
23055130,24:31:14,24:31:14,4421,9,,,,1925.08,0
23055130,24:32:08,24:32:08,4422,10,,,,2097.79,0
23055130,24:33:43,24:33:43,10771,11,,,,2490.28,0
23055130,24:34:37,24:34:37,630,12,,,,2727.29,0
23055130,24:35:48,24:35:48,631,13,,,,2932.12,0
23055130,24:37:00,24:37:00,632,14,,,,3183.16,
23055130,24:37:57,24:37:57,633,15,,,,3481.85,0
23055130,24:38:49,24:38:49,634,16,,,,3724.7,0
23055130,24:39:25,24:39:25,635,17,,,,3931.13,0
23055130,24:40:18,24:40:18,636,18,,,,4188.05,0
23055130,24:41:03,24:41:03,637,19,,,,4398.98,0
23055130,24:41:27,24:41:27,638,20,,,,4529.38,0
23055130,24:42:36,24:42:36,639,21,,,,4918.55,0
23055130,24:43:14,24:43:14,640,22,,,,5104.37,0
23055130,24:44:00,24:44:00,10747,23,,,,5365.7,
23055130,24:44:38,24:44:38,642,24,,,,5677.39,0
23055130,24:45:13,24:45:13,643,25,,,,6005.78,0
23055130,24:45:42,24:45:42,644,26,,,,6240.2,0
23055130,24:46:09,24:46:09,645,27,,,,6475.84,0
23055130,24:46:31,24:46:31,8413,28,,,,6658.28,0
23055130,24:47:00,24:47:00,647,29,,,,6844.93,
23055130,24:47:45,24:47:45,648,30,,,,7187.23,0
23055130,24:48:22,24:48:22,649,31,,,,7469.73,0
23055130,24:48:48,24:48:48,650,32,,,,7683,0
23055130,24:50:15,24:50:15,9607,33,,,,8209.73,0
23055130,24:51:30,24:51:30,4978,34,,,,8658.34,0
23055130,24:52:04,24:52:04,4979,35,,,,8919.83,0
23055130,24:52:44,24:52:44,4980,36,,,,9251.69,0
23055130,24:53:08,24:53:08,4981,37,,,,9439.98,0
23055130,24:53:36,24:53:36,4982,38,,,,9630.93,0
23055130,24:54:15,24:54:15,2428,39,,,,9916.08,0
23055130,24:54:45,24:54:45,2429,40,,,,10137.57,0
23055130,24:55:13,24:55:13,2430,41,,,,10404.48,0
23055130,24:55:48,24:55:48,2431,42,,,,10656.38,0
23055130,24:56:03,24:56:03,2432,43,,,,10769.11,0
23055130,24:56:26,24:56:26,9934,44,,,,10932.4,0
23055130,24:57:00,24:57:00,2129,45,,,,11114.28,
23055130,24:57:40,24:57:40,2130,46,,,,11330.22,0
23055130,24:58:29,24:58:29,2131,47,,,,11590.11,0
23055130,24:59:22,24:59:22,2132,48,,,,11820.07,0
23055130,24:59:45,24:59:45,2133,49,,,,11947.53,0
23055130,25:00:18,25:00:18,2134,50,,,,12121.11,0
23055130,25:00:36,25:00:36,160,51,,,,12195.04,0
23055130,25:04:00,25:04:00,10160,52,,,,13292.71,
23055130,25:05:13,25:05:13,162,53,,,,14334.22,0
23055130,25:05:26,25:05:26,163,54,,,,14522.34,0
23055130,25:05:43,25:05:43,164,55,,,,14759.38,0
23055130,25:05:58,25:05:58,165,56,,,,14951.14,0
23055130,25:06:16,25:06:16,166,57,,,,15163.22,0
23055130,25:06:27,25:06:27,167,58,,,,15297.16,0
23055130,25:06:56,25:06:56,168,59,,,,15644.47,0
23055130,25:07:09,25:07:09,169,60,,,,15846.16,0
23055130,25:07:25,25:07:25,170,61,,,,16046.65,0
23055130,25:07:48,25:07:48,4983,62,,,,16401.84,0
23055130,25:08:11,25:08:11,4984,63,,,,16647.81,0
23055130,25:08:30,25:08:30,4985,64,,,,16829.44,0
23055130,25:08:48,25:08:48,4986,65,,,,17054.34,0
23055130,25:09:15,25:09:15,4987,66,,,,17280.4,0
23055130,25:09:38,25:09:38,4988,67,,,,17474.08,0
23055130,25:10:00,25:10:00,3344,68,,1,,17803.07,
231090,11:42:00,11:42:00,10708,1,,,1,0,
231090,11:42:18,11:42:18,2592,2,,,,402.53,0
231090,11:42:32,11:42:32,2593,3,,,,625.04,0
231090,11:43:00,11:43:00,10042,4,,,,952.62,
231090,11:44:04,11:44:04,10234,5,,,,1113.95,0
231090,11:45:42,11:45:42,2596,6,,,,1497.08,0
231090,11:46:23,11:46:23,2597,7,,,,1620.88,0
231090,11:47:17,11:47:17,9092,8,,,,1757.97,0
231090,11:48:14,11:48:14,4421,9,,,,1925.08,0
231090,11:49:08,11:49:08,4422,10,,,,2097.79,0
231090,11:50:43,11:50:43,10771,11,,,,2490.28,0
231090,11:51:37,11:51:37,630,12,,,,2727.29,0
231090,11:52:48,11:52:48,631,13,,,,2932.12,0
231090,11:54:00,11:54:00,632,14,,,,3183.16,
231090,11:54:49,11:54:49,633,15,,,,3481.85,0
231090,11:55:34,11:55:34,634,16,,,,3724.7,0
231090,11:56:04,11:56:04,635,17,,,,3931.13,0
231090,11:56:49,11:56:49,636,18,,,,4188.05,0
231090,11:57:28,11:57:28,637,19,,,,4398.98,0
231090,11:57:49,11:57:49,638,20,,,,4529.38,0
231090,11:58:48,11:58:48,639,21,,,,4918.55,0
231090,11:59:21,11:59:21,640,22,,,,5104.37,0
231090,12:00:00,12:00:00,10747,23,,,,5365.7,
231090,12:00:50,12:00:50,642,24,,,,5677.39,0
231090,12:01:37,12:01:37,643,25,,,,6005.78,0
231090,12:02:16,12:02:16,644,26,,,,6240.2,0
231090,12:02:52,12:02:52,645,27,,,,6475.84,0
231090,12:03:21,12:03:21,8413,28,,,,6658.28,0
231090,12:04:00,12:04:00,647,29,,,,6844.93,
231090,12:05:07,12:05:07,648,30,,,,7187.23,0
231090,12:06:03,12:06:03,649,31,,,,7469.73,0
231090,12:06:42,12:06:42,650,32,,,,7683,0
231090,12:08:53,12:08:53,9607,33,,,,8209.73,0
231090,12:10:45,12:10:45,4978,34,,,,8658.34,0
231090,12:11:36,12:11:36,4979,35,,,,8919.83,0
231090,12:12:36,12:12:36,4980,36,,,,9251.69,0
231090,12:13:13,12:13:13,4981,37,,,,9439.98,0
231090,12:13:54,12:13:54,4982,38,,,,9630.93,0
231090,12:14:52,12:14:52,2428,39,,,,9916.08,0
231090,12:15:38,12:15:38,2429,40,,,,10137.57,0
231090,12:16:19,12:16:19,2430,41,,,,10404.48,0
231090,12:17:13,12:17:13,2431,42,,,,10656.38,0
231090,12:17:35,12:17:35,2432,43,,,,10769.11,0
231090,12:18:09,12:18:09,9934,44,,,,10932.4,0
231090,12:19:00,12:19:00,2129,45,,,,11114.28,
231090,12:19:40,12:19:40,2130,46,,,,11330.22,0
231090,12:20:29,12:20:29,2131,47,,,,11590.11,0
231090,12:21:22,12:21:22,2132,48,,,,11820.07,0
231090,12:21:45,12:21:45,2133,49,,,,11947.53,0
231090,12:22:18,12:22:18,2134,50,,,,12121.11,0
231090,12:22:36,12:22:36,160,51,,,,12195.04,0
231090,12:26:00,12:26:00,10160,52,,,,13292.71,
231090,12:28:40,12:28:40,162,53,,,,14334.22,0
231090,12:29:08,12:29:08,163,54,,,,14522.34,0
231090,12:29:44,12:29:44,164,55,,,,14759.38,0
231090,12:30:17,12:30:17,165,56,,,,14951.14,0
231090,12:30:55,12:30:55,166,57,,,,15163.22,0
231090,12:31:20,12:31:20,167,58,,,,15297.16,0
231090,12:32:22,12:32:22,168,59,,,,15644.47,0
231090,12:32:51,12:32:51,169,60,,,,15846.16,0
231090,12:33:25,12:33:25,170,61,,,,16046.65,0
231090,12:34:14,12:34:14,4983,62,,,,16401.84,0
231090,12:35:04,12:35:04,4984,63,,,,16647.81,0
231090,12:35:45,12:35:45,4985,64,,,,16829.44,0
231090,12:36:24,12:36:24,4986,65,,,,17054.34,0
231090,12:37:22,12:37:22,4987,66,,,,17280.4,0
231090,12:38:13,12:38:13,4988,67,,,,17474.08,0
231090,12:39:00,12:39:00,3344,68,,1,,17803.07,
231100,11:42:00,11:42:00,10708,1,,,1,0,
231100,11:42:18,11:42:18,2592,2,,,,402.53,0
231100,11:42:32,11:42:32,2593,3,,,,625.04,0
231100,11:43:00,11:43:00,10042,4,,,,952.62,
231100,11:44:04,11:44:04,10234,5,,,,1113.95,0
231100,11:45:42,11:45:42,2596,6,,,,1497.08,0
231100,11:46:23,11:46:23,2597,7,,,,1620.88,0
231100,11:47:17,11:47:17,9092,8,,,,1757.97,0
231100,11:48:14,11:48:14,4421,9,,,,1925.08,0
231100,11:49:08,11:49:08,4422,10,,,,2097.79,0
231100,11:50:43,11:50:43,10771,11,,,,2490.28,0
231100,11:51:37,11:51:37,630,12,,,,2727.29,0
231100,11:52:48,11:52:48,631,13,,,,2932.12,0
231100,11:54:00,11:54:00,632,14,,,,3183.16,
231100,11:54:49,11:54:49,633,15,,,,3481.85,0
231100,11:55:34,11:55:34,634,16,,,,3724.7,0
231100,11:56:04,11:56:04,635,17,,,,3931.13,0
231100,11:56:49,11:56:49,636,18,,,,4188.05,0
231100,11:57:28,11:57:28,637,19,,,,4398.98,0
231100,11:57:49,11:57:49,638,20,,,,4529.38,0
231100,11:58:48,11:58:48,639,21,,,,4918.55,0
231100,11:59:21,11:59:21,640,22,,,,5104.37,0
231100,12:00:00,12:00:00,10747,23,,,,5365.7,
231100,12:00:50,12:00:50,642,24,,,,5677.39,0
231100,12:01:37,12:01:37,643,25,,,,6005.78,0
231100,12:02:16,12:02:16,644,26,,,,6240.2,0
231100,12:02:52,12:02:52,645,27,,,,6475.84,0
231100,12:03:21,12:03:21,8413,28,,,,6658.28,0
231100,12:04:00,12:04:00,647,29,,,,6844.93,
231100,12:05:07,12:05:07,648,30,,,,7187.23,0
231100,12:06:03,12:06:03,649,31,,,,7469.73,0
231100,12:06:42,12:06:42,650,32,,,,7683,0
231100,12:08:53,12:08:53,9607,33,,,,8209.73,0
231100,12:10:45,12:10:45,4978,34,,,,8658.34,0
231100,12:11:36,12:11:36,4979,35,,,,8919.83,0
231100,12:12:36,12:12:36,4980,36,,,,9251.69,0
231100,12:13:13,12:13:13,4981,37,,,,9439.98,0
231100,12:13:54,12:13:54,4982,38,,,,9630.93,0
231100,12:14:52,12:14:52,2428,39,,,,9916.08,0
231100,12:15:38,12:15:38,2429,40,,,,10137.57,0
231100,12:16:19,12:16:19,2430,41,,,,10404.48,0
231100,12:17:13,12:17:13,2431,42,,,,10656.38,0
231100,12:17:35,12:17:35,2432,43,,,,10769.11,0
231100,12:18:09,12:18:09,9934,44,,,,10932.4,0
231100,12:19:00,12:19:00,2129,45,,,,11114.28,
231100,12:19:40,12:19:40,2130,46,,,,11330.22,0
231100,12:20:29,12:20:29,2131,47,,,,11590.11,0
231100,12:21:22,12:21:22,2132,48,,,,11820.07,0
231100,12:21:45,12:21:45,2133,49,,,,11947.53,0
231100,12:22:18,12:22:18,2134,50,,,,12121.11,0
231100,12:22:36,12:22:36,160,51,,,,12195.04,0
231100,12:26:00,12:26:00,10160,52,,,,13292.71,
231100,12:28:40,12:28:40,162,53,,,,14334.22,0
231100,12:29:08,12:29:08,163,54,,,,14522.34,0
231100,12:29:44,12:29:44,164,55,,,,14759.38,0
231100,12:30:17,12:30:17,165,56,,,,14951.14,0
231100,12:30:55,12:30:55,166,57,,,,15163.22,0
231100,12:31:20,12:31:20,167,58,,,,15297.16,0
231100,12:32:22,12:32:22,168,59,,,,15644.47,0
231100,12:32:51,12:32:51,169,60,,,,15846.16,0
231100,12:33:25,12:33:25,170,61,,,,16046.65,0
231100,12:34:14,12:34:14,4983,62,,,,16401.84,0
231100,12:35:04,12:35:04,4984,63,,,,16647.81,0
231100,12:35:45,12:35:45,4985,64,,,,16829.44,0
231100,12:36:24,12:36:24,4986,65,,,,17054.34,0
231100,12:37:22,12:37:22,4987,66,,,,17280.4,0
231100,12:38:13,12:38:13,4988,67,,,,17474.08,0
231100,12:39:00,12:39:00,3344,68,,1,,17803.07,
231110,11:42:00,11:42:00,10708,1,,,1,0,
231110,11:42:18,11:42:18,2592,2,,,,402.53,0
231110,11:42:32,11:42:32,2593,3,,,,625.04,0
231110,11:43:00,11:43:00,10042,4,,,,952.62,
231110,11:44:04,11:44:04,10234,5,,,,1113.95,0
231110,11:45:42,11:45:42,2596,6,,,,1497.08,0
231110,11:46:23,11:46:23,2597,7,,,,1620.88,0
231110,11:47:17,11:47:17,9092,8,,,,1757.97,0
231110,11:48:14,11:48:14,4421,9,,,,1925.08,0
231110,11:49:08,11:49:08,4422,10,,,,2097.79,0
231110,11:50:43,11:50:43,10771,11,,,,2490.28,0
231110,11:51:37,11:51:37,630,12,,,,2727.29,0
231110,11:52:48,11:52:48,631,13,,,,2932.12,0
231110,11:54:00,11:54:00,632,14,,,,3183.16,
231110,11:54:49,11:54:49,633,15,,,,3481.85,0
231110,11:55:34,11:55:34,634,16,,,,3724.7,0
231110,11:56:04,11:56:04,635,17,,,,3931.13,0
231110,11:56:49,11:56:49,636,18,,,,4188.05,0
231110,11:57:28,11:57:28,637,19,,,,4398.98,0
231110,11:57:49,11:57:49,638,20,,,,4529.38,0
231110,11:58:48,11:58:48,639,21,,,,4918.55,0
231110,11:59:21,11:59:21,640,22,,,,5104.37,0
231110,12:00:00,12:00:00,10747,23,,,,5365.7,
231110,12:00:50,12:00:50,642,24,,,,5677.39,0
231110,12:01:37,12:01:37,643,25,,,,6005.78,0
231110,12:02:16,12:02:16,644,26,,,,6240.2,0
231110,12:02:52,12:02:52,645,27,,,,6475.84,0
231110,12:03:21,12:03:21,8413,28,,,,6658.28,0
231110,12:04:00,12:04:00,647,29,,,,6844.93,
231110,12:05:07,12:05:07,648,30,,,,7187.23,0
231110,12:06:03,12:06:03,649,31,,,,7469.73,0
231110,12:06:42,12:06:42,650,32,,,,7683,0
231110,12:08:53,12:08:53,9607,33,,,,8209.73,0
231110,12:10:45,12:10:45,4978,34,,,,8658.34,0
231110,12:11:36,12:11:36,4979,35,,,,8919.83,0
231110,12:12:36,12:12:36,4980,36,,,,9251.69,0
231110,12:13:13,12:13:13,4981,37,,,,9439.98,0
231110,12:13:54,12:13:54,4982,38,,,,9630.93,0
231110,12:14:52,12:14:52,2428,39,,,,9916.08,0
231110,12:15:38,12:15:38,2429,40,,,,10137.57,0
231110,12:16:19,12:16:19,2430,41,,,,10404.48,0
231110,12:17:13,12:17:13,2431,42,,,,10656.38,0
231110,12:17:35,12:17:35,2432,43,,,,10769.11,0
231110,12:18:09,12:18:09,9934,44,,,,10932.4,0
231110,12:19:00,12:19:00,2129,45,,,,11114.28,
231110,12:19:40,12:19:40,2130,46,,,,11330.22,0
231110,12:20:29,12:20:29,2131,47,,,,11590.11,0
231110,12:21:22,12:21:22,2132,48,,,,11820.07,0
231110,12:21:45,12:21:45,2133,49,,,,11947.53,0
231110,12:22:18,12:22:18,2134,50,,,,12121.11,0
231110,12:22:36,12:22:36,160,51,,,,12195.04,0
231110,12:26:00,12:26:00,10160,52,,,,13292.71,
231110,12:28:40,12:28:40,162,53,,,,14334.22,0
231110,12:29:08,12:29:08,163,54,,,,14522.34,0
231110,12:29:44,12:29:44,164,55,,,,14759.38,0
231110,12:30:17,12:30:17,165,56,,,,14951.14,0
231110,12:30:55,12:30:55,166,57,,,,15163.22,0
231110,12:31:20,12:31:20,167,58,,,,15297.16,0
231110,12:32:22,12:32:22,168,59,,,,15644.47,0
231110,12:32:51,12:32:51,169,60,,,,15846.16,0
231110,12:33:25,12:33:25,170,61,,,,16046.65,0
231110,12:34:14,12:34:14,4983,62,,,,16401.84,0
231110,12:35:04,12:35:04,4984,63,,,,16647.81,0
231110,12:35:45,12:35:45,4985,64,,,,16829.44,0
231110,12:36:24,12:36:24,4986,65,,,,17054.34,0
231110,12:37:22,12:37:22,4987,66,,,,17280.4,0
231110,12:38:13,12:38:13,4988,67,,,,17474.08,0
231110,12:39:00,12:39:00,3344,68,,1,,17803.07,
231120,11:42:00,11:42:00,10708,1,,,1,0,
231120,11:42:18,11:42:18,2592,2,,,,402.53,0
231120,11:42:32,11:42:32,2593,3,,,,625.04,0
231120,11:43:00,11:43:00,10042,4,,,,952.62,
231120,11:44:04,11:44:04,10234,5,,,,1113.95,0
231120,11:45:42,11:45:42,2596,6,,,,1497.08,0
231120,11:46:23,11:46:23,2597,7,,,,1620.88,0
231120,11:47:17,11:47:17,9092,8,,,,1757.97,0
231120,11:48:14,11:48:14,4421,9,,,,1925.08,0
231120,11:49:08,11:49:08,4422,10,,,,2097.79,0
231120,11:50:43,11:50:43,10771,11,,,,2490.28,0
231120,11:51:37,11:51:37,630,12,,,,2727.29,0
231120,11:52:48,11:52:48,631,13,,,,2932.12,0
231120,11:54:00,11:54:00,632,14,,,,3183.16,
231120,11:54:49,11:54:49,633,15,,,,3481.85,0
231120,11:55:34,11:55:34,634,16,,,,3724.7,0
231120,11:56:04,11:56:04,635,17,,,,3931.13,0
231120,11:56:49,11:56:49,636,18,,,,4188.05,0
231120,11:57:28,11:57:28,637,19,,,,4398.98,0
231120,11:57:49,11:57:49,638,20,,,,4529.38,0
231120,11:58:48,11:58:48,639,21,,,,4918.55,0
231120,11:59:21,11:59:21,640,22,,,,5104.37,0
231120,12:00:00,12:00:00,10747,23,,,,5365.7,
231120,12:00:50,12:00:50,642,24,,,,5677.39,0
231120,12:01:37,12:01:37,643,25,,,,6005.78,0
231120,12:02:16,12:02:16,644,26,,,,6240.2,0
231120,12:02:52,12:02:52,645,27,,,,6475.84,0
231120,12:03:21,12:03:21,8413,28,,,,6658.28,0
231120,12:04:00,12:04:00,647,29,,,,6844.93,
231120,12:05:07,12:05:07,648,30,,,,7187.23,0
231120,12:06:03,12:06:03,649,31,,,,7469.73,0
231120,12:06:42,12:06:42,650,32,,,,7683,0
231120,12:08:53,12:08:53,9607,33,,,,8209.73,0
231120,12:10:45,12:10:45,4978,34,,,,8658.34,0
231120,12:11:36,12:11:36,4979,35,,,,8919.83,0
231120,12:12:36,12:12:36,4980,36,,,,9251.69,0
231120,12:13:13,12:13:13,4981,37,,,,9439.98,0
231120,12:13:54,12:13:54,4982,38,,,,9630.93,0
231120,12:14:52,12:14:52,2428,39,,,,9916.08,0
231120,12:15:38,12:15:38,2429,40,,,,10137.57,0
231120,12:16:19,12:16:19,2430,41,,,,10404.48,0
231120,12:17:13,12:17:13,2431,42,,,,10656.38,0
231120,12:17:35,12:17:35,2432,43,,,,10769.11,0
231120,12:18:09,12:18:09,9934,44,,,,10932.4,0
231120,12:19:00,12:19:00,2129,45,,,,11114.28,
231120,12:19:40,12:19:40,2130,46,,,,11330.22,0
231120,12:20:29,12:20:29,2131,47,,,,11590.11,0
231120,12:21:22,12:21:22,2132,48,,,,11820.07,0
231120,12:21:45,12:21:45,2133,49,,,,11947.53,0
231120,12:22:18,12:22:18,2134,50,,,,12121.11,0
231120,12:22:36,12:22:36,160,51,,,,12195.04,0
231120,12:26:00,12:26:00,10160,52,,,,13292.71,
231120,12:28:40,12:28:40,162,53,,,,14334.22,0
231120,12:29:08,12:29:08,163,54,,,,14522.34,0
231120,12:29:44,12:29:44,164,55,,,,14759.38,0
231120,12:30:17,12:30:17,165,56,,,,14951.14,0
231120,12:30:55,12:30:55,166,57,,,,15163.22,0
231120,12:31:20,12:31:20,167,58,,,,15297.16,0
231120,12:32:22,12:32:22,168,59,,,,15644.47,0
231120,12:32:51,12:32:51,169,60,,,,15846.16,0
231120,12:33:25,12:33:25,170,61,,,,16046.65,0
231120,12:34:14,12:34:14,4983,62,,,,16401.84,0
231120,12:35:04,12:35:04,4984,63,,,,16647.81,0
231120,12:35:45,12:35:45,4985,64,,,,16829.44,0
231120,12:36:24,12:36:24,4986,65,,,,17054.34,0
231120,12:37:22,12:37:22,4987,66,,,,17280.4,0
231120,12:38:13,12:38:13,4988,67,,,,17474.08,0
231120,12:39:00,12:39:00,3344,68,,1,,17803.07,
231130,11:42:00,11:42:00,10708,1,,,1,0,
231130,11:42:18,11:42:18,2592,2,,,,402.53,0
231130,11:42:32,11:42:32,2593,3,,,,625.04,0
231130,11:43:00,11:43:00,10042,4,,,,952.62,
231130,11:44:04,11:44:04,10234,5,,,,1113.95,0
231130,11:45:42,11:45:42,2596,6,,,,1497.08,0
231130,11:46:23,11:46:23,2597,7,,,,1620.88,0
231130,11:47:17,11:47:17,9092,8,,,,1757.97,0
231130,11:48:14,11:48:14,4421,9,,,,1925.08,0
231130,11:49:08,11:49:08,4422,10,,,,2097.79,0
231130,11:50:43,11:50:43,10771,11,,,,2490.28,0
231130,11:51:37,11:51:37,630,12,,,,2727.29,0
231130,11:52:48,11:52:48,631,13,,,,2932.12,0
231130,11:54:00,11:54:00,632,14,,,,3183.16,
231130,11:54:49,11:54:49,633,15,,,,3481.85,0
231130,11:55:34,11:55:34,634,16,,,,3724.7,0
231130,11:56:04,11:56:04,635,17,,,,3931.13,0
231130,11:56:49,11:56:49,636,18,,,,4188.05,0
231130,11:57:28,11:57:28,637,19,,,,4398.98,0
231130,11:57:49,11:57:49,638,20,,,,4529.38,0
231130,11:58:48,11:58:48,639,21,,,,4918.55,0
231130,11:59:21,11:59:21,640,22,,,,5104.37,0
231130,12:00:00,12:00:00,10747,23,,,,5365.7,
231130,12:00:50,12:00:50,642,24,,,,5677.39,0
231130,12:01:37,12:01:37,643,25,,,,6005.78,0
231130,12:02:16,12:02:16,644,26,,,,6240.2,0
231130,12:02:52,12:02:52,645,27,,,,6475.84,0
231130,12:03:21,12:03:21,8413,28,,,,6658.28,0
231130,12:04:00,12:04:00,647,29,,,,6844.93,
231130,12:05:07,12:05:07,648,30,,,,7187.23,0
231130,12:06:03,12:06:03,649,31,,,,7469.73,0
231130,12:06:42,12:06:42,650,32,,,,7683,0
231130,12:08:53,12:08:53,9607,33,,,,8209.73,0
231130,12:10:45,12:10:45,4978,34,,,,8658.34,0
231130,12:11:36,12:11:36,4979,35,,,,8919.83,0
231130,12:12:36,12:12:36,4980,36,,,,9251.69,0
231130,12:13:13,12:13:13,4981,37,,,,9439.98,0
231130,12:13:54,12:13:54,4982,38,,,,9630.93,0
231130,12:14:52,12:14:52,2428,39,,,,9916.08,0
231130,12:15:38,12:15:38,2429,40,,,,10137.57,0
231130,12:16:19,12:16:19,2430,41,,,,10404.48,0
231130,12:17:13,12:17:13,2431,42,,,,10656.38,0
231130,12:17:35,12:17:35,2432,43,,,,10769.11,0
231130,12:18:09,12:18:09,9934,44,,,,10932.4,0
231130,12:19:00,12:19:00,2129,45,,,,11114.28,
231130,12:19:40,12:19:40,2130,46,,,,11330.22,0
231130,12:20:29,12:20:29,2131,47,,,,11590.11,0
231130,12:21:22,12:21:22,2132,48,,,,11820.07,0
231130,12:21:45,12:21:45,2133,49,,,,11947.53,0
231130,12:22:18,12:22:18,2134,50,,,,12121.11,0
231130,12:22:36,12:22:36,160,51,,,,12195.04,0
231130,12:26:00,12:26:00,10160,52,,,,13292.71,
231130,12:28:40,12:28:40,162,53,,,,14334.22,0
231130,12:29:08,12:29:08,163,54,,,,14522.34,0
231130,12:29:44,12:29:44,164,55,,,,14759.38,0
231130,12:30:17,12:30:17,165,56,,,,14951.14,0
231130,12:30:55,12:30:55,166,57,,,,15163.22,0
231130,12:31:20,12:31:20,167,58,,,,15297.16,0
231130,12:32:22,12:32:22,168,59,,,,15644.47,0
231130,12:32:51,12:32:51,169,60,,,,15846.16,0
231130,12:33:25,12:33:25,170,61,,,,16046.65,0
231130,12:34:14,12:34:14,4983,62,,,,16401.84,0
231130,12:35:04,12:35:04,4984,63,,,,16647.81,0
231130,12:35:45,12:35:45,4985,64,,,,16829.44,0
231130,12:36:24,12:36:24,4986,65,,,,17054.34,0
231130,12:37:22,12:37:22,4987,66,,,,17280.4,0
231130,12:38:13,12:38:13,4988,67,,,,17474.08,0
231130,12:39:00,12:39:00,3344,68,,1,,17803.07,
23636070,09:31:00,09:31:00,10708,1,,,1,0,
23636070,09:32:53,09:32:53,2592,2,,,,402.53,0
23636070,09:34:16,09:34:16,2593,3,,,,625.04,0
23636070,09:37:00,09:37:00,10042,4,,,,952.62,
23636070,09:37:58,09:37:58,10234,5,,,,1113.95,0
23636070,09:39:27,09:39:27,2596,6,,,,1497.08,0
23636070,09:40:04,09:40:04,2597,7,,,,1620.88,0
23636070,09:40:53,09:40:53,9092,8,,,,1757.97,0
23636070,09:41:46,09:41:46,4421,9,,,,1925.08,0
23636070,09:42:35,09:42:35,4422,10,,,,2097.79,0
23636070,09:44:01,09:44:01,10771,11,,,,2490.28,0
23636070,09:44:50,09:44:50,630,12,,,,2727.29,0
23636070,09:45:55,09:45:55,631,13,,,,2932.12,0
23636070,09:47:00,09:47:00,632,14,,,,3183.16,
23636070,09:47:57,09:47:57,633,15,,,,3481.85,0
23636070,09:48:49,09:48:49,634,16,,,,3724.7,0
23636070,09:49:25,09:49:25,635,17,,,,3931.13,0
23636070,09:50:18,09:50:18,636,18,,,,4188.05,0
23636070,09:51:03,09:51:03,637,19,,,,4398.98,0
23636070,09:51:27,09:51:27,638,20,,,,4529.38,0
23636070,09:52:36,09:52:36,639,21,,,,4918.55,0
23636070,09:53:14,09:53:14,640,22,,,,5104.37,0
23636070,09:54:00,09:54:00,10747,23,,,,5365.7,
23636070,09:54:38,09:54:38,642,24,,,,5677.39,0
23636070,09:55:13,09:55:13,643,25,,,,6005.78,0
23636070,09:55:42,09:55:42,644,26,,,,6240.2,0
23636070,09:56:09,09:56:09,645,27,,,,6475.84,0
23636070,09:56:31,09:56:31,8413,28,,,,6658.28,0
23636070,09:57:00,09:57:00,647,29,,,,6844.93,
23636070,09:57:54,09:57:54,648,30,,,,7187.23,0
23636070,09:58:38,09:58:38,649,31,,,,7469.73,0
23636070,09:59:10,09:59:10,650,32,,,,7683,0
23636070,10:00:54,10:00:54,9607,33,,,,8209.73,0
23636070,10:02:24,10:02:24,4978,34,,,,8658.34,0
23636070,10:03:04,10:03:04,4979,35,,,,8919.83,0
23636070,10:03:53,10:03:53,4980,36,,,,9251.69,0
23636070,10:04:22,10:04:22,4981,37,,,,9439.98,0
23636070,10:04:55,10:04:55,4982,38,,,,9630.93,0
23636070,10:05:42,10:05:42,2428,39,,,,9916.08,0
23636070,10:06:18,10:06:18,2429,40,,,,10137.57,0
23636070,10:06:51,10:06:51,2430,41,,,,10404.48,0
23636070,10:07:34,10:07:34,2431,42,,,,10656.38,0
23636070,10:07:52,10:07:52,2432,43,,,,10769.11,0
23636070,10:08:19,10:08:19,9934,44,,,,10932.4,0
23636070,10:09:00,10:09:00,2129,45,,,,11114.28,
23636070,10:09:40,10:09:40,2130,46,,,,11330.22,0
23636070,10:10:29,10:10:29,2131,47,,,,11590.11,0
23636070,10:11:22,10:11:22,2132,48,,,,11820.07,0
23636070,10:11:45,10:11:45,2133,49,,,,11947.53,0
23636070,10:12:18,10:12:18,2134,50,,,,12121.11,0
23636070,10:12:36,10:12:36,160,51,,,,12195.04,0
23636070,10:16:00,10:16:00,10160,52,,,,13292.71,
23636070,10:19:16,10:19:16,162,53,,,,14334.22,0
23636070,10:19:51,10:19:51,163,54,,,,14522.34,0
23636070,10:20:36,10:20:36,164,55,,,,14759.38,0
23636070,10:21:16,10:21:16,165,56,,,,14951.14,0
23636070,10:22:04,10:22:04,166,57,,,,15163.22,0
23636070,10:22:33,10:22:33,167,58,,,,15297.16,0
23636070,10:23:51,10:23:51,168,59,,,,15644.47,0
23636070,10:24:26,10:24:26,169,60,,,,15846.16,0
23636070,10:25:08,10:25:08,170,61,,,,16046.65,0
23636070,10:26:08,10:26:08,4983,62,,,,16401.84,0
23636070,10:27:10,10:27:10,4984,63,,,,16647.81,0
23636070,10:28:00,10:28:00,4985,64,,,,16829.44,0
23636070,10:28:48,10:28:48,4986,65,,,,17054.34,0
23636070,10:30:00,10:30:00,4987,66,,,,17280.4,0
23636070,10:31:02,10:31:02,4988,67,,,,17474.08,0
23636070,10:32:00,10:32:00,3344,68,,1,,17803.07,
2368020,07:12:00,07:12:00,10708,1,,,1,0,
2368020,07:12:18,07:12:18,2592,2,,,,402.53,0
2368020,07:12:32,07:12:32,2593,3,,,,625.04,0
2368020,07:13:00,07:13:00,10042,4,,,,952.62,
2368020,07:14:10,07:14:10,10234,5,,,,1113.95,0
2368020,07:15:57,07:15:57,2596,6,,,,1497.08,0
2368020,07:16:41,07:16:41,2597,7,,,,1620.88,0
2368020,07:17:40,07:17:40,9092,8,,,,1757.97,0
2368020,07:18:43,07:18:43,4421,9,,,,1925.08,0
2368020,07:19:42,07:19:42,4422,10,,,,2097.79,0
2368020,07:21:25,07:21:25,10771,11,,,,2490.28,0
2368020,07:22:24,07:22:24,630,12,,,,2727.29,0
2368020,07:23:42,07:23:42,631,13,,,,2932.12,0
2368020,07:25:00,07:25:00,632,14,,,,3183.16,
2368020,07:25:49,07:25:49,633,15,,,,3481.85,0
2368020,07:26:34,07:26:34,634,16,,,,3724.7,0
2368020,07:27:04,07:27:04,635,17,,,,3931.13,0
2368020,07:27:49,07:27:49,636,18,,,,4188.05,0
2368020,07:28:28,07:28:28,637,19,,,,4398.98,0
2368020,07:28:49,07:28:49,638,20,,,,4529.38,0
2368020,07:29:48,07:29:48,639,21,,,,4918.55,0
2368020,07:30:21,07:30:21,640,22,,,,5104.37,0
2368020,07:31:00,07:31:00,10747,23,,,,5365.7,
2368020,07:32:03,07:32:03,642,24,,,,5677.39,0
2368020,07:33:02,07:33:02,643,25,,,,6005.78,0
2368020,07:33:50,07:33:50,644,26,,,,6240.2,0
2368020,07:34:36,07:34:36,645,27,,,,6475.84,0
2368020,07:35:11,07:35:11,8413,28,,,,6658.28,0
2368020,07:36:00,07:36:00,647,29,,,,6844.93,
2368020,07:36:54,07:36:54,648,30,,,,7187.23,0
2368020,07:37:38,07:37:38,649,31,,,,7469.73,0
2368020,07:38:10,07:38:10,650,32,,,,7683,0
2368020,07:39:54,07:39:54,9607,33,,,,8209.73,0
2368020,07:41:24,07:41:24,4978,34,,,,8658.34,0
2368020,07:42:04,07:42:04,4979,35,,,,8919.83,0
2368020,07:42:53,07:42:53,4980,36,,,,9251.69,0
2368020,07:43:22,07:43:22,4981,37,,,,9439.98,0
2368020,07:43:55,07:43:55,4982,38,,,,9630.93,0
2368020,07:44:42,07:44:42,2428,39,,,,9916.08,0
2368020,07:45:18,07:45:18,2429,40,,,,10137.57,0
2368020,07:45:51,07:45:51,2430,41,,,,10404.48,0
2368020,07:46:34,07:46:34,2431,42,,,,10656.38,0
2368020,07:46:52,07:46:52,2432,43,,,,10769.11,0
2368020,07:47:19,07:47:19,9934,44,,,,10932.4,0
2368020,07:48:00,07:48:00,2129,45,,,,11114.28,
2368020,07:48:40,07:48:40,2130,46,,,,11330.22,0
2368020,07:49:29,07:49:29,2131,47,,,,11590.11,0
2368020,07:50:22,07:50:22,2132,48,,,,11820.07,0
2368020,07:50:45,07:50:45,2133,49,,,,11947.53,0
2368020,07:51:18,07:51:18,2134,50,,,,12121.11,0
2368020,07:51:36,07:51:36,160,51,,,,12195.04,0
2368020,07:55:00,07:55:00,10160,52,,,,13292.71,
2368020,07:57:27,07:57:27,162,53,,,,14334.22,0
2368020,07:57:53,07:57:53,163,54,,,,14522.34,0
2368020,07:58:27,07:58:27,164,55,,,,14759.38,0
2368020,07:58:57,07:58:57,165,56,,,,14951.14,0
2368020,07:59:33,07:59:33,166,57,,,,15163.22,0
2368020,07:59:55,07:59:55,167,58,,,,15297.16,0
2368020,08:00:53,08:00:53,168,59,,,,15644.47,0
2368020,08:01:19,08:01:19,169,60,,,,15846.16,0
2368020,08:01:51,08:01:51,170,61,,,,16046.65,0
2368020,08:02:36,08:02:36,4983,62,,,,16401.84,0
2368020,08:03:23,08:03:23,4984,63,,,,16647.81,0
2368020,08:04:00,08:04:00,4985,64,,,,16829.44,0
2368020,08:04:36,08:04:36,4986,65,,,,17054.34,0
2368020,08:05:30,08:05:30,4987,66,,,,17280.4,0
2368020,08:06:16,08:06:16,4988,67,,,,17474.08,0
2368020,08:07:00,08:07:00,3344,68,,1,,17803.07,
2368030,07:12:00,07:12:00,10708,1,,,1,0,
2368030,07:12:18,07:12:18,2592,2,,,,402.53,0
2368030,07:12:32,07:12:32,2593,3,,,,625.04,0
2368030,07:13:00,07:13:00,10042,4,,,,952.62,
2368030,07:14:10,07:14:10,10234,5,,,,1113.95,0
2368030,07:15:57,07:15:57,2596,6,,,,1497.08,0
2368030,07:16:41,07:16:41,2597,7,,,,1620.88,0
2368030,07:17:40,07:17:40,9092,8,,,,1757.97,0
2368030,07:18:43,07:18:43,4421,9,,,,1925.08,0
2368030,07:19:42,07:19:42,4422,10,,,,2097.79,0
2368030,07:21:25,07:21:25,10771,11,,,,2490.28,0
2368030,07:22:24,07:22:24,630,12,,,,2727.29,0
2368030,07:23:42,07:23:42,631,13,,,,2932.12,0
2368030,07:25:00,07:25:00,632,14,,,,3183.16,
2368030,07:25:49,07:25:49,633,15,,,,3481.85,0
2368030,07:26:34,07:26:34,634,16,,,,3724.7,0
2368030,07:27:04,07:27:04,635,17,,,,3931.13,0
2368030,07:27:49,07:27:49,636,18,,,,4188.05,0
2368030,07:28:28,07:28:28,637,19,,,,4398.98,0
2368030,07:28:49,07:28:49,638,20,,,,4529.38,0
2368030,07:29:48,07:29:48,639,21,,,,4918.55,0
2368030,07:30:21,07:30:21,640,22,,,,5104.37,0
2368030,07:31:00,07:31:00,10747,23,,,,5365.7,
2368030,07:32:03,07:32:03,642,24,,,,5677.39,0
2368030,07:33:02,07:33:02,643,25,,,,6005.78,0
2368030,07:33:50,07:33:50,644,26,,,,6240.2,0
2368030,07:34:36,07:34:36,645,27,,,,6475.84,0
2368030,07:35:11,07:35:11,8413,28,,,,6658.28,0
2368030,07:36:00,07:36:00,647,29,,,,6844.93,
2368030,07:36:54,07:36:54,648,30,,,,7187.23,0
2368030,07:37:38,07:37:38,649,31,,,,7469.73,0
2368030,07:38:10,07:38:10,650,32,,,,7683,0
2368030,07:39:54,07:39:54,9607,33,,,,8209.73,0
2368030,07:41:24,07:41:24,4978,34,,,,8658.34,0
2368030,07:42:04,07:42:04,4979,35,,,,8919.83,0
2368030,07:42:53,07:42:53,4980,36,,,,9251.69,0
2368030,07:43:22,07:43:22,4981,37,,,,9439.98,0
2368030,07:43:55,07:43:55,4982,38,,,,9630.93,0
2368030,07:44:42,07:44:42,2428,39,,,,9916.08,0
2368030,07:45:18,07:45:18,2429,40,,,,10137.57,0
2368030,07:45:51,07:45:51,2430,41,,,,10404.48,0
2368030,07:46:34,07:46:34,2431,42,,,,10656.38,0
2368030,07:46:52,07:46:52,2432,43,,,,10769.11,0
2368030,07:47:19,07:47:19,9934,44,,,,10932.4,0
2368030,07:48:00,07:48:00,2129,45,,,,11114.28,
2368030,07:48:40,07:48:40,2130,46,,,,11330.22,0
2368030,07:49:29,07:49:29,2131,47,,,,11590.11,0
2368030,07:50:22,07:50:22,2132,48,,,,11820.07,0
2368030,07:50:45,07:50:45,2133,49,,,,11947.53,0
2368030,07:51:18,07:51:18,2134,50,,,,12121.11,0
2368030,07:51:36,07:51:36,160,51,,,,12195.04,0
2368030,07:55:00,07:55:00,10160,52,,,,13292.71,
2368030,07:57:27,07:57:27,162,53,,,,14334.22,0
2368030,07:57:53,07:57:53,163,54,,,,14522.34,0
2368030,07:58:27,07:58:27,164,55,,,,14759.38,0
2368030,07:58:57,07:58:57,165,56,,,,14951.14,0
2368030,07:59:33,07:59:33,166,57,,,,15163.22,0
2368030,07:59:55,07:59:55,167,58,,,,15297.16,0
2368030,08:00:53,08:00:53,168,59,,,,15644.47,0
2368030,08:01:19,08:01:19,169,60,,,,15846.16,0
2368030,08:01:51,08:01:51,170,61,,,,16046.65,0
2368030,08:02:36,08:02:36,4983,62,,,,16401.84,0
2368030,08:03:23,08:03:23,4984,63,,,,16647.81,0
2368030,08:04:00,08:04:00,4985,64,,,,16829.44,0
2368030,08:04:36,08:04:36,4986,65,,,,17054.34,0
2368030,08:05:30,08:05:30,4987,66,,,,17280.4,0
2368030,08:06:16,08:06:16,4988,67,,,,17474.08,0
2368030,08:07:00,08:07:00,3344,68,,1,,17803.07,
2368040,07:12:00,07:12:00,10708,1,,,1,0,
2368040,07:12:18,07:12:18,2592,2,,,,402.53,0
2368040,07:12:32,07:12:32,2593,3,,,,625.04,0
2368040,07:13:00,07:13:00,10042,4,,,,952.62,
2368040,07:14:10,07:14:10,10234,5,,,,1113.95,0
2368040,07:15:57,07:15:57,2596,6,,,,1497.08,0
2368040,07:16:41,07:16:41,2597,7,,,,1620.88,0
2368040,07:17:40,07:17:40,9092,8,,,,1757.97,0
2368040,07:18:43,07:18:43,4421,9,,,,1925.08,0
2368040,07:19:42,07:19:42,4422,10,,,,2097.79,0
2368040,07:21:25,07:21:25,10771,11,,,,2490.28,0
2368040,07:22:24,07:22:24,630,12,,,,2727.29,0
2368040,07:23:42,07:23:42,631,13,,,,2932.12,0
2368040,07:25:00,07:25:00,632,14,,,,3183.16,
2368040,07:25:49,07:25:49,633,15,,,,3481.85,0
2368040,07:26:34,07:26:34,634,16,,,,3724.7,0
2368040,07:27:04,07:27:04,635,17,,,,3931.13,0
2368040,07:27:49,07:27:49,636,18,,,,4188.05,0
2368040,07:28:28,07:28:28,637,19,,,,4398.98,0
2368040,07:28:49,07:28:49,638,20,,,,4529.38,0
2368040,07:29:48,07:29:48,639,21,,,,4918.55,0
2368040,07:30:21,07:30:21,640,22,,,,5104.37,0
2368040,07:31:00,07:31:00,10747,23,,,,5365.7,
2368040,07:32:03,07:32:03,642,24,,,,5677.39,0
2368040,07:33:02,07:33:02,643,25,,,,6005.78,0
2368040,07:33:50,07:33:50,644,26,,,,6240.2,0
2368040,07:34:36,07:34:36,645,27,,,,6475.84,0
2368040,07:35:11,07:35:11,8413,28,,,,6658.28,0
2368040,07:36:00,07:36:00,647,29,,,,6844.93,
2368040,07:36:54,07:36:54,648,30,,,,7187.23,0
2368040,07:37:38,07:37:38,649,31,,,,7469.73,0
2368040,07:38:10,07:38:10,650,32,,,,7683,0
2368040,07:39:54,07:39:54,9607,33,,,,8209.73,0
2368040,07:41:24,07:41:24,4978,34,,,,8658.34,0
2368040,07:42:04,07:42:04,4979,35,,,,8919.83,0
2368040,07:42:53,07:42:53,4980,36,,,,9251.69,0
2368040,07:43:22,07:43:22,4981,37,,,,9439.98,0
2368040,07:43:55,07:43:55,4982,38,,,,9630.93,0
2368040,07:44:42,07:44:42,2428,39,,,,9916.08,0
2368040,07:45:18,07:45:18,2429,40,,,,10137.57,0
2368040,07:45:51,07:45:51,2430,41,,,,10404.48,0
2368040,07:46:34,07:46:34,2431,42,,,,10656.38,0
2368040,07:46:52,07:46:52,2432,43,,,,10769.11,0
2368040,07:47:19,07:47:19,9934,44,,,,10932.4,0
2368040,07:48:00,07:48:00,2129,45,,,,11114.28,
2368040,07:48:40,07:48:40,2130,46,,,,11330.22,0
2368040,07:49:29,07:49:29,2131,47,,,,11590.11,0
2368040,07:50:22,07:50:22,2132,48,,,,11820.07,0
2368040,07:50:45,07:50:45,2133,49,,,,11947.53,0
2368040,07:51:18,07:51:18,2134,50,,,,12121.11,0
2368040,07:51:36,07:51:36,160,51,,,,12195.04,0
2368040,07:55:00,07:55:00,10160,52,,,,13292.71,
2368040,07:57:27,07:57:27,162,53,,,,14334.22,0
2368040,07:57:53,07:57:53,163,54,,,,14522.34,0
2368040,07:58:27,07:58:27,164,55,,,,14759.38,0
2368040,07:58:57,07:58:57,165,56,,,,14951.14,0
2368040,07:59:33,07:59:33,166,57,,,,15163.22,0
2368040,07:59:55,07:59:55,167,58,,,,15297.16,0
2368040,08:00:53,08:00:53,168,59,,,,15644.47,0
2368040,08:01:19,08:01:19,169,60,,,,15846.16,0
2368040,08:01:51,08:01:51,170,61,,,,16046.65,0
2368040,08:02:36,08:02:36,4983,62,,,,16401.84,0
2368040,08:03:23,08:03:23,4984,63,,,,16647.81,0
2368040,08:04:00,08:04:00,4985,64,,,,16829.44,0
2368040,08:04:36,08:04:36,4986,65,,,,17054.34,0
2368040,08:05:30,08:05:30,4987,66,,,,17280.4,0
2368040,08:06:16,08:06:16,4988,67,,,,17474.08,0
2368040,08:07:00,08:07:00,3344,68,,1,,17803.07,
2368050,07:12:00,07:12:00,10708,1,,,1,0,
2368050,07:12:18,07:12:18,2592,2,,,,402.53,0
2368050,07:12:32,07:12:32,2593,3,,,,625.04,0
2368050,07:13:00,07:13:00,10042,4,,,,952.62,
2368050,07:14:10,07:14:10,10234,5,,,,1113.95,0
2368050,07:15:57,07:15:57,2596,6,,,,1497.08,0
2368050,07:16:41,07:16:41,2597,7,,,,1620.88,0
2368050,07:17:40,07:17:40,9092,8,,,,1757.97,0
2368050,07:18:43,07:18:43,4421,9,,,,1925.08,0
2368050,07:19:42,07:19:42,4422,10,,,,2097.79,0
2368050,07:21:25,07:21:25,10771,11,,,,2490.28,0
2368050,07:22:24,07:22:24,630,12,,,,2727.29,0
2368050,07:23:42,07:23:42,631,13,,,,2932.12,0
2368050,07:25:00,07:25:00,632,14,,,,3183.16,
2368050,07:25:49,07:25:49,633,15,,,,3481.85,0
2368050,07:26:34,07:26:34,634,16,,,,3724.7,0
2368050,07:27:04,07:27:04,635,17,,,,3931.13,0
2368050,07:27:49,07:27:49,636,18,,,,4188.05,0
2368050,07:28:28,07:28:28,637,19,,,,4398.98,0
2368050,07:28:49,07:28:49,638,20,,,,4529.38,0
2368050,07:29:48,07:29:48,639,21,,,,4918.55,0
2368050,07:30:21,07:30:21,640,22,,,,5104.37,0
2368050,07:31:00,07:31:00,10747,23,,,,5365.7,
2368050,07:32:03,07:32:03,642,24,,,,5677.39,0
2368050,07:33:02,07:33:02,643,25,,,,6005.78,0
2368050,07:33:50,07:33:50,644,26,,,,6240.2,0
2368050,07:34:36,07:34:36,645,27,,,,6475.84,0
2368050,07:35:11,07:35:11,8413,28,,,,6658.28,0
2368050,07:36:00,07:36:00,647,29,,,,6844.93,
2368050,07:36:54,07:36:54,648,30,,,,7187.23,0
2368050,07:37:38,07:37:38,649,31,,,,7469.73,0
2368050,07:38:10,07:38:10,650,32,,,,7683,0
2368050,07:39:54,07:39:54,9607,33,,,,8209.73,0
2368050,07:41:24,07:41:24,4978,34,,,,8658.34,0
2368050,07:42:04,07:42:04,4979,35,,,,8919.83,0
2368050,07:42:53,07:42:53,4980,36,,,,9251.69,0
2368050,07:43:22,07:43:22,4981,37,,,,9439.98,0
2368050,07:43:55,07:43:55,4982,38,,,,9630.93,0
2368050,07:44:42,07:44:42,2428,39,,,,9916.08,0
2368050,07:45:18,07:45:18,2429,40,,,,10137.57,0
2368050,07:45:51,07:45:51,2430,41,,,,10404.48,0
2368050,07:46:34,07:46:34,2431,42,,,,10656.38,0
2368050,07:46:52,07:46:52,2432,43,,,,10769.11,0
2368050,07:47:19,07:47:19,9934,44,,,,10932.4,0
2368050,07:48:00,07:48:00,2129,45,,,,11114.28,
2368050,07:48:40,07:48:40,2130,46,,,,11330.22,0
2368050,07:49:29,07:49:29,2131,47,,,,11590.11,0
2368050,07:50:22,07:50:22,2132,48,,,,11820.07,0
2368050,07:50:45,07:50:45,2133,49,,,,11947.53,0
2368050,07:51:18,07:51:18,2134,50,,,,12121.11,0
2368050,07:51:36,07:51:36,160,51,,,,12195.04,0
2368050,07:55:00,07:55:00,10160,52,,,,13292.71,
2368050,07:57:27,07:57:27,162,53,,,,14334.22,0
2368050,07:57:53,07:57:53,163,54,,,,14522.34,0
2368050,07:58:27,07:58:27,164,55,,,,14759.38,0
2368050,07:58:57,07:58:57,165,56,,,,14951.14,0
2368050,07:59:33,07:59:33,166,57,,,,15163.22,0
2368050,07:59:55,07:59:55,167,58,,,,15297.16,0
2368050,08:00:53,08:00:53,168,59,,,,15644.47,0
2368050,08:01:19,08:01:19,169,60,,,,15846.16,0
2368050,08:01:51,08:01:51,170,61,,,,16046.65,0
2368050,08:02:36,08:02:36,4983,62,,,,16401.84,0
2368050,08:03:23,08:03:23,4984,63,,,,16647.81,0
2368050,08:04:00,08:04:00,4985,64,,,,16829.44,0
2368050,08:04:36,08:04:36,4986,65,,,,17054.34,0
2368050,08:05:30,08:05:30,4987,66,,,,17280.4,0
2368050,08:06:16,08:06:16,4988,67,,,,17474.08,0
2368050,08:07:00,08:07:00,3344,68,,1,,17803.07,
2368060,07:12:00,07:12:00,10708,1,,,1,0,
2368060,07:12:18,07:12:18,2592,2,,,,402.53,0
2368060,07:12:32,07:12:32,2593,3,,,,625.04,0
2368060,07:13:00,07:13:00,10042,4,,,,952.62,
2368060,07:14:10,07:14:10,10234,5,,,,1113.95,0
2368060,07:15:57,07:15:57,2596,6,,,,1497.08,0
2368060,07:16:41,07:16:41,2597,7,,,,1620.88,0
2368060,07:17:40,07:17:40,9092,8,,,,1757.97,0
2368060,07:18:43,07:18:43,4421,9,,,,1925.08,0
2368060,07:19:42,07:19:42,4422,10,,,,2097.79,0
2368060,07:21:25,07:21:25,10771,11,,,,2490.28,0
2368060,07:22:24,07:22:24,630,12,,,,2727.29,0
2368060,07:23:42,07:23:42,631,13,,,,2932.12,0
2368060,07:25:00,07:25:00,632,14,,,,3183.16,
2368060,07:25:49,07:25:49,633,15,,,,3481.85,0
2368060,07:26:34,07:26:34,634,16,,,,3724.7,0
2368060,07:27:04,07:27:04,635,17,,,,3931.13,0
2368060,07:27:49,07:27:49,636,18,,,,4188.05,0
2368060,07:28:28,07:28:28,637,19,,,,4398.98,0
2368060,07:28:49,07:28:49,638,20,,,,4529.38,0
2368060,07:29:48,07:29:48,639,21,,,,4918.55,0
2368060,07:30:21,07:30:21,640,22,,,,5104.37,0
2368060,07:31:00,07:31:00,10747,23,,,,5365.7,
2368060,07:32:03,07:32:03,642,24,,,,5677.39,0
2368060,07:33:02,07:33:02,643,25,,,,6005.78,0
2368060,07:33:50,07:33:50,644,26,,,,6240.2,0
2368060,07:34:36,07:34:36,645,27,,,,6475.84,0
2368060,07:35:11,07:35:11,8413,28,,,,6658.28,0
2368060,07:36:00,07:36:00,647,29,,,,6844.93,
2368060,07:36:54,07:36:54,648,30,,,,7187.23,0
2368060,07:37:38,07:37:38,649,31,,,,7469.73,0
2368060,07:38:10,07:38:10,650,32,,,,7683,0
2368060,07:39:54,07:39:54,9607,33,,,,8209.73,0
2368060,07:41:24,07:41:24,4978,34,,,,8658.34,0
2368060,07:42:04,07:42:04,4979,35,,,,8919.83,0
2368060,07:42:53,07:42:53,4980,36,,,,9251.69,0
2368060,07:43:22,07:43:22,4981,37,,,,9439.98,0
2368060,07:43:55,07:43:55,4982,38,,,,9630.93,0
2368060,07:44:42,07:44:42,2428,39,,,,9916.08,0
2368060,07:45:18,07:45:18,2429,40,,,,10137.57,0
2368060,07:45:51,07:45:51,2430,41,,,,10404.48,0
2368060,07:46:34,07:46:34,2431,42,,,,10656.38,0
2368060,07:46:52,07:46:52,2432,43,,,,10769.11,0
2368060,07:47:19,07:47:19,9934,44,,,,10932.4,0
2368060,07:48:00,07:48:00,2129,45,,,,11114.28,
2368060,07:48:40,07:48:40,2130,46,,,,11330.22,0
2368060,07:49:29,07:49:29,2131,47,,,,11590.11,0
2368060,07:50:22,07:50:22,2132,48,,,,11820.07,0
2368060,07:50:45,07:50:45,2133,49,,,,11947.53,0
2368060,07:51:18,07:51:18,2134,50,,,,12121.11,0
2368060,07:51:36,07:51:36,160,51,,,,12195.04,0
2368060,07:55:00,07:55:00,10160,52,,,,13292.71,
2368060,07:57:27,07:57:27,162,53,,,,14334.22,0
2368060,07:57:53,07:57:53,163,54,,,,14522.34,0
2368060,07:58:27,07:58:27,164,55,,,,14759.38,0
2368060,07:58:57,07:58:57,165,56,,,,14951.14,0
2368060,07:59:33,07:59:33,166,57,,,,15163.22,0
2368060,07:59:55,07:59:55,167,58,,,,15297.16,0
2368060,08:00:53,08:00:53,168,59,,,,15644.47,0
2368060,08:01:19,08:01:19,169,60,,,,15846.16,0
2368060,08:01:51,08:01:51,170,61,,,,16046.65,0
2368060,08:02:36,08:02:36,4983,62,,,,16401.84,0
2368060,08:03:23,08:03:23,4984,63,,,,16647.81,0
2368060,08:04:00,08:04:00,4985,64,,,,16829.44,0
2368060,08:04:36,08:04:36,4986,65,,,,17054.34,0
2368060,08:05:30,08:05:30,4987,66,,,,17280.4,0
2368060,08:06:16,08:06:16,4988,67,,,,17474.08,0
2368060,08:07:00,08:07:00,3344,68,,1,,17803.07,
2368080,07:12:00,07:12:00,10708,1,,,1,0,
2368080,07:12:18,07:12:18,2592,2,,,,402.53,0
2368080,07:12:32,07:12:32,2593,3,,,,625.04,0
2368080,07:13:00,07:13:00,10042,4,,,,952.62,
2368080,07:14:10,07:14:10,10234,5,,,,1113.95,0
2368080,07:15:57,07:15:57,2596,6,,,,1497.08,0
2368080,07:16:41,07:16:41,2597,7,,,,1620.88,0
2368080,07:17:40,07:17:40,9092,8,,,,1757.97,0
2368080,07:18:43,07:18:43,4421,9,,,,1925.08,0
2368080,07:19:42,07:19:42,4422,10,,,,2097.79,0
2368080,07:21:25,07:21:25,10771,11,,,,2490.28,0
2368080,07:22:24,07:22:24,630,12,,,,2727.29,0
2368080,07:23:42,07:23:42,631,13,,,,2932.12,0
2368080,07:25:00,07:25:00,632,14,,,,3183.16,
2368080,07:25:49,07:25:49,633,15,,,,3481.85,0
2368080,07:26:34,07:26:34,634,16,,,,3724.7,0
2368080,07:27:04,07:27:04,635,17,,,,3931.13,0
2368080,07:27:49,07:27:49,636,18,,,,4188.05,0
2368080,07:28:28,07:28:28,637,19,,,,4398.98,0
2368080,07:28:49,07:28:49,638,20,,,,4529.38,0
2368080,07:29:48,07:29:48,639,21,,,,4918.55,0
2368080,07:30:21,07:30:21,640,22,,,,5104.37,0
2368080,07:31:00,07:31:00,10747,23,,,,5365.7,
2368080,07:32:03,07:32:03,642,24,,,,5677.39,0
2368080,07:33:02,07:33:02,643,25,,,,6005.78,0
2368080,07:33:50,07:33:50,644,26,,,,6240.2,0
2368080,07:34:36,07:34:36,645,27,,,,6475.84,0
2368080,07:35:11,07:35:11,8413,28,,,,6658.28,0
2368080,07:36:00,07:36:00,647,29,,,,6844.93,
2368080,07:36:54,07:36:54,648,30,,,,7187.23,0
2368080,07:37:38,07:37:38,649,31,,,,7469.73,0
2368080,07:38:10,07:38:10,650,32,,,,7683,0
2368080,07:39:54,07:39:54,9607,33,,,,8209.73,0
2368080,07:41:24,07:41:24,4978,34,,,,8658.34,0
2368080,07:42:04,07:42:04,4979,35,,,,8919.83,0
2368080,07:42:53,07:42:53,4980,36,,,,9251.69,0
2368080,07:43:22,07:43:22,4981,37,,,,9439.98,0
2368080,07:43:55,07:43:55,4982,38,,,,9630.93,0
2368080,07:44:42,07:44:42,2428,39,,,,9916.08,0
2368080,07:45:18,07:45:18,2429,40,,,,10137.57,0
2368080,07:45:51,07:45:51,2430,41,,,,10404.48,0
2368080,07:46:34,07:46:34,2431,42,,,,10656.38,0
2368080,07:46:52,07:46:52,2432,43,,,,10769.11,0
2368080,07:47:19,07:47:19,9934,44,,,,10932.4,0
2368080,07:48:00,07:48:00,2129,45,,,,11114.28,
2368080,07:48:40,07:48:40,2130,46,,,,11330.22,0
2368080,07:49:29,07:49:29,2131,47,,,,11590.11,0
2368080,07:50:22,07:50:22,2132,48,,,,11820.07,0
2368080,07:50:45,07:50:45,2133,49,,,,11947.53,0
2368080,07:51:18,07:51:18,2134,50,,,,12121.11,0
2368080,07:51:36,07:51:36,160,51,,,,12195.04,0
2368080,07:55:00,07:55:00,10160,52,,,,13292.71,
2368080,07:57:27,07:57:27,162,53,,,,14334.22,0
2368080,07:57:53,07:57:53,163,54,,,,14522.34,0
2368080,07:58:27,07:58:27,164,55,,,,14759.38,0
2368080,07:58:57,07:58:57,165,56,,,,14951.14,0
2368080,07:59:33,07:59:33,166,57,,,,15163.22,0
2368080,07:59:55,07:59:55,167,58,,,,15297.16,0
2368080,08:00:53,08:00:53,168,59,,,,15644.47,0
2368080,08:01:19,08:01:19,169,60,,,,15846.16,0
2368080,08:01:51,08:01:51,170,61,,,,16046.65,0
2368080,08:02:36,08:02:36,4983,62,,,,16401.84,0
2368080,08:03:23,08:03:23,4984,63,,,,16647.81,0
2368080,08:04:00,08:04:00,4985,64,,,,16829.44,0
2368080,08:04:36,08:04:36,4986,65,,,,17054.34,0
2368080,08:05:30,08:05:30,4987,66,,,,17280.4,0
2368080,08:06:16,08:06:16,4988,67,,,,17474.08,0
2368080,08:07:00,08:07:00,3344,68,,1,,17803.07,
23725090,07:42:00,07:42:00,10708,1,,,1,0,
23725090,07:42:18,07:42:18,2592,2,,,,402.53,0
23725090,07:42:32,07:42:32,2593,3,,,,625.04,0
23725090,07:43:00,07:43:00,10042,4,,,,952.62,
23725090,07:44:21,07:44:21,10234,5,,,,1113.95,0
23725090,07:46:26,07:46:26,2596,6,,,,1497.08,0
23725090,07:47:18,07:47:18,2597,7,,,,1620.88,0
23725090,07:48:27,07:48:27,9092,8,,,,1757.97,0
23725090,07:49:40,07:49:40,4421,9,,,,1925.08,0
23725090,07:50:49,07:50:49,4422,10,,,,2097.79,0
23725090,07:52:50,07:52:50,10771,11,,,,2490.28,0
23725090,07:53:59,07:53:59,630,12,,,,2727.29,0
23725090,07:55:29,07:55:29,631,13,,,,2932.12,0
23725090,07:57:00,07:57:00,632,14,,,,3183.16,
23725090,07:57:49,07:57:49,633,15,,,,3481.85,0
23725090,07:58:34,07:58:34,634,16,,,,3724.7,0
23725090,07:59:04,07:59:04,635,17,,,,3931.13,0
23725090,07:59:49,07:59:49,636,18,,,,4188.05,0
23725090,08:00:28,08:00:28,637,19,,,,4398.98,0
23725090,08:00:49,08:00:49,638,20,,,,4529.38,0
23725090,08:01:48,08:01:48,639,21,,,,4918.55,0
23725090,08:02:21,08:02:21,640,22,,,,5104.37,0
23725090,08:03:00,08:03:00,10747,23,,,,5365.7,
23725090,08:04:03,08:04:03,642,24,,,,5677.39,0
23725090,08:05:02,08:05:02,643,25,,,,6005.78,0
23725090,08:05:50,08:05:50,644,26,,,,6240.2,0
23725090,08:06:36,08:06:36,645,27,,,,6475.84,0
23725090,08:07:11,08:07:11,8413,28,,,,6658.28,0
23725090,08:08:00,08:08:00,647,29,,,,6844.93,
23725090,08:09:07,08:09:07,648,30,,,,7187.23,0
23725090,08:10:03,08:10:03,649,31,,,,7469.73,0
23725090,08:10:42,08:10:42,650,32,,,,7683,0
23725090,08:12:53,08:12:53,9607,33,,,,8209.73,0
23725090,08:14:45,08:14:45,4978,34,,,,8658.34,0
23725090,08:15:36,08:15:36,4979,35,,,,8919.83,0
23725090,08:16:36,08:16:36,4980,36,,,,9251.69,0
23725090,08:17:13,08:17:13,4981,37,,,,9439.98,0
23725090,08:17:54,08:17:54,4982,38,,,,9630.93,0
23725090,08:18:52,08:18:52,2428,39,,,,9916.08,0
23725090,08:19:38,08:19:38,2429,40,,,,10137.57,0
23725090,08:20:19,08:20:19,2430,41,,,,10404.48,0
23725090,08:21:13,08:21:13,2431,42,,,,10656.38,0
23725090,08:21:35,08:21:35,2432,43,,,,10769.11,0
23725090,08:22:09,08:22:09,9934,44,,,,10932.4,0
23725090,08:23:00,08:23:00,2129,45,,,,11114.28,
23725090,08:23:40,08:23:40,2130,46,,,,11330.22,0
23725090,08:24:29,08:24:29,2131,47,,,,11590.11,0
23725090,08:25:22,08:25:22,2132,48,,,,11820.07,0
23725090,08:25:45,08:25:45,2133,49,,,,11947.53,0
23725090,08:26:18,08:26:18,2134,50,,,,12121.11,0
23725090,08:26:36,08:26:36,160,51,,,,12195.04,0
23725090,08:30:00,08:30:00,10160,52,,,,13292.71,
23725090,08:32:40,08:32:40,162,53,,,,14334.22,0
23725090,08:33:08,08:33:08,163,54,,,,14522.34,0
23725090,08:33:44,08:33:44,164,55,,,,14759.38,0
23725090,08:34:17,08:34:17,165,56,,,,14951.14,0
23725090,08:34:55,08:34:55,166,57,,,,15163.22,0
23725090,08:35:20,08:35:20,167,58,,,,15297.16,0
23725090,08:36:22,08:36:22,168,59,,,,15644.47,0
23725090,08:36:51,08:36:51,169,60,,,,15846.16,0
23725090,08:37:25,08:37:25,170,61,,,,16046.65,0
23725090,08:38:14,08:38:14,4983,62,,,,16401.84,0
23725090,08:39:04,08:39:04,4984,63,,,,16647.81,0
23725090,08:39:45,08:39:45,4985,64,,,,16829.44,0
23725090,08:40:24,08:40:24,4986,65,,,,17054.34,0
23725090,08:41:22,08:41:22,4987,66,,,,17280.4,0
23725090,08:42:13,08:42:13,4988,67,,,,17474.08,0
23725090,08:43:00,08:43:00,3344,68,,1,,17803.07,
23725100,07:42:00,07:42:00,10708,1,,,1,0,
23725100,07:42:18,07:42:18,2592,2,,,,402.53,0
23725100,07:42:32,07:42:32,2593,3,,,,625.04,0
23725100,07:43:00,07:43:00,10042,4,,,,952.62,
23725100,07:44:21,07:44:21,10234,5,,,,1113.95,0
23725100,07:46:26,07:46:26,2596,6,,,,1497.08,0
23725100,07:47:18,07:47:18,2597,7,,,,1620.88,0
23725100,07:48:27,07:48:27,9092,8,,,,1757.97,0
23725100,07:49:40,07:49:40,4421,9,,,,1925.08,0
23725100,07:50:49,07:50:49,4422,10,,,,2097.79,0
23725100,07:52:50,07:52:50,10771,11,,,,2490.28,0
23725100,07:53:59,07:53:59,630,12,,,,2727.29,0
23725100,07:55:29,07:55:29,631,13,,,,2932.12,0
23725100,07:57:00,07:57:00,632,14,,,,3183.16,
23725100,07:57:49,07:57:49,633,15,,,,3481.85,0
23725100,07:58:34,07:58:34,634,16,,,,3724.7,0
23725100,07:59:04,07:59:04,635,17,,,,3931.13,0
23725100,07:59:49,07:59:49,636,18,,,,4188.05,0
23725100,08:00:28,08:00:28,637,19,,,,4398.98,0
23725100,08:00:49,08:00:49,638,20,,,,4529.38,0
23725100,08:01:48,08:01:48,639,21,,,,4918.55,0
23725100,08:02:21,08:02:21,640,22,,,,5104.37,0
23725100,08:03:00,08:03:00,10747,23,,,,5365.7,
23725100,08:04:03,08:04:03,642,24,,,,5677.39,0
23725100,08:05:02,08:05:02,643,25,,,,6005.78,0
23725100,08:05:50,08:05:50,644,26,,,,6240.2,0
23725100,08:06:36,08:06:36,645,27,,,,6475.84,0
23725100,08:07:11,08:07:11,8413,28,,,,6658.28,0
23725100,08:08:00,08:08:00,647,29,,,,6844.93,
23725100,08:09:07,08:09:07,648,30,,,,7187.23,0
23725100,08:10:03,08:10:03,649,31,,,,7469.73,0
23725100,08:10:42,08:10:42,650,32,,,,7683,0
23725100,08:12:53,08:12:53,9607,33,,,,8209.73,0
23725100,08:14:45,08:14:45,4978,34,,,,8658.34,0
23725100,08:15:36,08:15:36,4979,35,,,,8919.83,0
23725100,08:16:36,08:16:36,4980,36,,,,9251.69,0
23725100,08:17:13,08:17:13,4981,37,,,,9439.98,0
23725100,08:17:54,08:17:54,4982,38,,,,9630.93,0
23725100,08:18:52,08:18:52,2428,39,,,,9916.08,0
23725100,08:19:38,08:19:38,2429,40,,,,10137.57,0
23725100,08:20:19,08:20:19,2430,41,,,,10404.48,0
23725100,08:21:13,08:21:13,2431,42,,,,10656.38,0
23725100,08:21:35,08:21:35,2432,43,,,,10769.11,0
23725100,08:22:09,08:22:09,9934,44,,,,10932.4,0
23725100,08:23:00,08:23:00,2129,45,,,,11114.28,
23725100,08:23:40,08:23:40,2130,46,,,,11330.22,0
23725100,08:24:29,08:24:29,2131,47,,,,11590.11,0
23725100,08:25:22,08:25:22,2132,48,,,,11820.07,0
23725100,08:25:45,08:25:45,2133,49,,,,11947.53,0
23725100,08:26:18,08:26:18,2134,50,,,,12121.11,0
23725100,08:26:36,08:26:36,160,51,,,,12195.04,0
23725100,08:30:00,08:30:00,10160,52,,,,13292.71,
23725100,08:32:40,08:32:40,162,53,,,,14334.22,0
23725100,08:33:08,08:33:08,163,54,,,,14522.34,0
23725100,08:33:44,08:33:44,164,55,,,,14759.38,0
23725100,08:34:17,08:34:17,165,56,,,,14951.14,0
23725100,08:34:55,08:34:55,166,57,,,,15163.22,0
23725100,08:35:20,08:35:20,167,58,,,,15297.16,0
23725100,08:36:22,08:36:22,168,59,,,,15644.47,0
23725100,08:36:51,08:36:51,169,60,,,,15846.16,0
23725100,08:37:25,08:37:25,170,61,,,,16046.65,0
23725100,08:38:14,08:38:14,4983,62,,,,16401.84,0
23725100,08:39:04,08:39:04,4984,63,,,,16647.81,0
23725100,08:39:45,08:39:45,4985,64,,,,16829.44,0
23725100,08:40:24,08:40:24,4986,65,,,,17054.34,0
23725100,08:41:22,08:41:22,4987,66,,,,17280.4,0
23725100,08:42:13,08:42:13,4988,67,,,,17474.08,0
23725100,08:43:00,08:43:00,3344,68,,1,,17803.07,
23725110,07:42:00,07:42:00,10708,1,,,1,0,
23725110,07:42:18,07:42:18,2592,2,,,,402.53,0
23725110,07:42:32,07:42:32,2593,3,,,,625.04,0
23725110,07:43:00,07:43:00,10042,4,,,,952.62,
23725110,07:44:21,07:44:21,10234,5,,,,1113.95,0
23725110,07:46:26,07:46:26,2596,6,,,,1497.08,0
23725110,07:47:18,07:47:18,2597,7,,,,1620.88,0
23725110,07:48:27,07:48:27,9092,8,,,,1757.97,0
23725110,07:49:40,07:49:40,4421,9,,,,1925.08,0
23725110,07:50:49,07:50:49,4422,10,,,,2097.79,0
23725110,07:52:50,07:52:50,10771,11,,,,2490.28,0
23725110,07:53:59,07:53:59,630,12,,,,2727.29,0
23725110,07:55:29,07:55:29,631,13,,,,2932.12,0
23725110,07:57:00,07:57:00,632,14,,,,3183.16,
23725110,07:57:49,07:57:49,633,15,,,,3481.85,0
23725110,07:58:34,07:58:34,634,16,,,,3724.7,0
23725110,07:59:04,07:59:04,635,17,,,,3931.13,0
23725110,07:59:49,07:59:49,636,18,,,,4188.05,0
23725110,08:00:28,08:00:28,637,19,,,,4398.98,0
23725110,08:00:49,08:00:49,638,20,,,,4529.38,0
23725110,08:01:48,08:01:48,639,21,,,,4918.55,0
23725110,08:02:21,08:02:21,640,22,,,,5104.37,0
23725110,08:03:00,08:03:00,10747,23,,,,5365.7,
23725110,08:04:03,08:04:03,642,24,,,,5677.39,0
23725110,08:05:02,08:05:02,643,25,,,,6005.78,0
23725110,08:05:50,08:05:50,644,26,,,,6240.2,0
23725110,08:06:36,08:06:36,645,27,,,,6475.84,0
23725110,08:07:11,08:07:11,8413,28,,,,6658.28,0
23725110,08:08:00,08:08:00,647,29,,,,6844.93,
23725110,08:09:07,08:09:07,648,30,,,,7187.23,0
23725110,08:10:03,08:10:03,649,31,,,,7469.73,0
23725110,08:10:42,08:10:42,650,32,,,,7683,0
23725110,08:12:53,08:12:53,9607,33,,,,8209.73,0
23725110,08:14:45,08:14:45,4978,34,,,,8658.34,0
23725110,08:15:36,08:15:36,4979,35,,,,8919.83,0
23725110,08:16:36,08:16:36,4980,36,,,,9251.69,0
23725110,08:17:13,08:17:13,4981,37,,,,9439.98,0
23725110,08:17:54,08:17:54,4982,38,,,,9630.93,0
23725110,08:18:52,08:18:52,2428,39,,,,9916.08,0
23725110,08:19:38,08:19:38,2429,40,,,,10137.57,0
23725110,08:20:19,08:20:19,2430,41,,,,10404.48,0
23725110,08:21:13,08:21:13,2431,42,,,,10656.38,0
23725110,08:21:35,08:21:35,2432,43,,,,10769.11,0
23725110,08:22:09,08:22:09,9934,44,,,,10932.4,0
23725110,08:23:00,08:23:00,2129,45,,,,11114.28,
23725110,08:23:40,08:23:40,2130,46,,,,11330.22,0
23725110,08:24:29,08:24:29,2131,47,,,,11590.11,0
23725110,08:25:22,08:25:22,2132,48,,,,11820.07,0
23725110,08:25:45,08:25:45,2133,49,,,,11947.53,0
23725110,08:26:18,08:26:18,2134,50,,,,12121.11,0
23725110,08:26:36,08:26:36,160,51,,,,12195.04,0
23725110,08:30:00,08:30:00,10160,52,,,,13292.71,
23725110,08:32:40,08:32:40,162,53,,,,14334.22,0
23725110,08:33:08,08:33:08,163,54,,,,14522.34,0
23725110,08:33:44,08:33:44,164,55,,,,14759.38,0
23725110,08:34:17,08:34:17,165,56,,,,14951.14,0
23725110,08:34:55,08:34:55,166,57,,,,15163.22,0
23725110,08:35:20,08:35:20,167,58,,,,15297.16,0
23725110,08:36:22,08:36:22,168,59,,,,15644.47,0
23725110,08:36:51,08:36:51,169,60,,,,15846.16,0
23725110,08:37:25,08:37:25,170,61,,,,16046.65,0
23725110,08:38:14,08:38:14,4983,62,,,,16401.84,0
23725110,08:39:04,08:39:04,4984,63,,,,16647.81,0
23725110,08:39:45,08:39:45,4985,64,,,,16829.44,0
23725110,08:40:24,08:40:24,4986,65,,,,17054.34,0
23725110,08:41:22,08:41:22,4987,66,,,,17280.4,0
23725110,08:42:13,08:42:13,4988,67,,,,17474.08,0
23725110,08:43:00,08:43:00,3344,68,,1,,17803.07,
23725120,07:42:00,07:42:00,10708,1,,,1,0,
23725120,07:42:18,07:42:18,2592,2,,,,402.53,0
23725120,07:42:32,07:42:32,2593,3,,,,625.04,0
23725120,07:43:00,07:43:00,10042,4,,,,952.62,
23725120,07:44:21,07:44:21,10234,5,,,,1113.95,0
23725120,07:46:26,07:46:26,2596,6,,,,1497.08,0
23725120,07:47:18,07:47:18,2597,7,,,,1620.88,0
23725120,07:48:27,07:48:27,9092,8,,,,1757.97,0
23725120,07:49:40,07:49:40,4421,9,,,,1925.08,0
23725120,07:50:49,07:50:49,4422,10,,,,2097.79,0
23725120,07:52:50,07:52:50,10771,11,,,,2490.28,0
23725120,07:53:59,07:53:59,630,12,,,,2727.29,0
23725120,07:55:29,07:55:29,631,13,,,,2932.12,0
23725120,07:57:00,07:57:00,632,14,,,,3183.16,
23725120,07:57:49,07:57:49,633,15,,,,3481.85,0
23725120,07:58:34,07:58:34,634,16,,,,3724.7,0
23725120,07:59:04,07:59:04,635,17,,,,3931.13,0
23725120,07:59:49,07:59:49,636,18,,,,4188.05,0
23725120,08:00:28,08:00:28,637,19,,,,4398.98,0
23725120,08:00:49,08:00:49,638,20,,,,4529.38,0
23725120,08:01:48,08:01:48,639,21,,,,4918.55,0
23725120,08:02:21,08:02:21,640,22,,,,5104.37,0
23725120,08:03:00,08:03:00,10747,23,,,,5365.7,
23725120,08:04:03,08:04:03,642,24,,,,5677.39,0
23725120,08:05:02,08:05:02,643,25,,,,6005.78,0
23725120,08:05:50,08:05:50,644,26,,,,6240.2,0
23725120,08:06:36,08:06:36,645,27,,,,6475.84,0
23725120,08:07:11,08:07:11,8413,28,,,,6658.28,0
23725120,08:08:00,08:08:00,647,29,,,,6844.93,
23725120,08:09:07,08:09:07,648,30,,,,7187.23,0
23725120,08:10:03,08:10:03,649,31,,,,7469.73,0
23725120,08:10:42,08:10:42,650,32,,,,7683,0
23725120,08:12:53,08:12:53,9607,33,,,,8209.73,0
23725120,08:14:45,08:14:45,4978,34,,,,8658.34,0
23725120,08:15:36,08:15:36,4979,35,,,,8919.83,0
23725120,08:16:36,08:16:36,4980,36,,,,9251.69,0
23725120,08:17:13,08:17:13,4981,37,,,,9439.98,0
23725120,08:17:54,08:17:54,4982,38,,,,9630.93,0
23725120,08:18:52,08:18:52,2428,39,,,,9916.08,0
23725120,08:19:38,08:19:38,2429,40,,,,10137.57,0
23725120,08:20:19,08:20:19,2430,41,,,,10404.48,0
23725120,08:21:13,08:21:13,2431,42,,,,10656.38,0
23725120,08:21:35,08:21:35,2432,43,,,,10769.11,0
23725120,08:22:09,08:22:09,9934,44,,,,10932.4,0
23725120,08:23:00,08:23:00,2129,45,,,,11114.28,
23725120,08:23:40,08:23:40,2130,46,,,,11330.22,0
23725120,08:24:29,08:24:29,2131,47,,,,11590.11,0
23725120,08:25:22,08:25:22,2132,48,,,,11820.07,0
23725120,08:25:45,08:25:45,2133,49,,,,11947.53,0
23725120,08:26:18,08:26:18,2134,50,,,,12121.11,0
23725120,08:26:36,08:26:36,160,51,,,,12195.04,0
23725120,08:30:00,08:30:00,10160,52,,,,13292.71,
23725120,08:32:40,08:32:40,162,53,,,,14334.22,0
23725120,08:33:08,08:33:08,163,54,,,,14522.34,0
23725120,08:33:44,08:33:44,164,55,,,,14759.38,0
23725120,08:34:17,08:34:17,165,56,,,,14951.14,0
23725120,08:34:55,08:34:55,166,57,,,,15163.22,0
23725120,08:35:20,08:35:20,167,58,,,,15297.16,0
23725120,08:36:22,08:36:22,168,59,,,,15644.47,0
23725120,08:36:51,08:36:51,169,60,,,,15846.16,0
23725120,08:37:25,08:37:25,170,61,,,,16046.65,0
23725120,08:38:14,08:38:14,4983,62,,,,16401.84,0
23725120,08:39:04,08:39:04,4984,63,,,,16647.81,0
23725120,08:39:45,08:39:45,4985,64,,,,16829.44,0
23725120,08:40:24,08:40:24,4986,65,,,,17054.34,0
23725120,08:41:22,08:41:22,4987,66,,,,17280.4,0
23725120,08:42:13,08:42:13,4988,67,,,,17474.08,0
23725120,08:43:00,08:43:00,3344,68,,1,,17803.07,
23725130,07:42:00,07:42:00,10708,1,,,1,0,
23725130,07:42:18,07:42:18,2592,2,,,,402.53,0
23725130,07:42:32,07:42:32,2593,3,,,,625.04,0
23725130,07:43:00,07:43:00,10042,4,,,,952.62,
23725130,07:44:21,07:44:21,10234,5,,,,1113.95,0
23725130,07:46:26,07:46:26,2596,6,,,,1497.08,0
23725130,07:47:18,07:47:18,2597,7,,,,1620.88,0
23725130,07:48:27,07:48:27,9092,8,,,,1757.97,0
23725130,07:49:40,07:49:40,4421,9,,,,1925.08,0
23725130,07:50:49,07:50:49,4422,10,,,,2097.79,0
23725130,07:52:50,07:52:50,10771,11,,,,2490.28,0
23725130,07:53:59,07:53:59,630,12,,,,2727.29,0
23725130,07:55:29,07:55:29,631,13,,,,2932.12,0
23725130,07:57:00,07:57:00,632,14,,,,3183.16,
23725130,07:57:49,07:57:49,633,15,,,,3481.85,0
23725130,07:58:34,07:58:34,634,16,,,,3724.7,0
23725130,07:59:04,07:59:04,635,17,,,,3931.13,0
23725130,07:59:49,07:59:49,636,18,,,,4188.05,0
23725130,08:00:28,08:00:28,637,19,,,,4398.98,0
23725130,08:00:49,08:00:49,638,20,,,,4529.38,0
23725130,08:01:48,08:01:48,639,21,,,,4918.55,0
23725130,08:02:21,08:02:21,640,22,,,,5104.37,0
23725130,08:03:00,08:03:00,10747,23,,,,5365.7,
23725130,08:04:03,08:04:03,642,24,,,,5677.39,0
23725130,08:05:02,08:05:02,643,25,,,,6005.78,0
23725130,08:05:50,08:05:50,644,26,,,,6240.2,0
23725130,08:06:36,08:06:36,645,27,,,,6475.84,0
23725130,08:07:11,08:07:11,8413,28,,,,6658.28,0
23725130,08:08:00,08:08:00,647,29,,,,6844.93,
23725130,08:09:07,08:09:07,648,30,,,,7187.23,0
23725130,08:10:03,08:10:03,649,31,,,,7469.73,0
23725130,08:10:42,08:10:42,650,32,,,,7683,0
23725130,08:12:53,08:12:53,9607,33,,,,8209.73,0
23725130,08:14:45,08:14:45,4978,34,,,,8658.34,0
23725130,08:15:36,08:15:36,4979,35,,,,8919.83,0
23725130,08:16:36,08:16:36,4980,36,,,,9251.69,0
23725130,08:17:13,08:17:13,4981,37,,,,9439.98,0
23725130,08:17:54,08:17:54,4982,38,,,,9630.93,0
23725130,08:18:52,08:18:52,2428,39,,,,9916.08,0
23725130,08:19:38,08:19:38,2429,40,,,,10137.57,0
23725130,08:20:19,08:20:19,2430,41,,,,10404.48,0
23725130,08:21:13,08:21:13,2431,42,,,,10656.38,0
23725130,08:21:35,08:21:35,2432,43,,,,10769.11,0
23725130,08:22:09,08:22:09,9934,44,,,,10932.4,0
23725130,08:23:00,08:23:00,2129,45,,,,11114.28,
23725130,08:23:40,08:23:40,2130,46,,,,11330.22,0
23725130,08:24:29,08:24:29,2131,47,,,,11590.11,0
23725130,08:25:22,08:25:22,2132,48,,,,11820.07,0
23725130,08:25:45,08:25:45,2133,49,,,,11947.53,0
23725130,08:26:18,08:26:18,2134,50,,,,12121.11,0
23725130,08:26:36,08:26:36,160,51,,,,12195.04,0
23725130,08:30:00,08:30:00,10160,52,,,,13292.71,
23725130,08:32:40,08:32:40,162,53,,,,14334.22,0
23725130,08:33:08,08:33:08,163,54,,,,14522.34,0
23725130,08:33:44,08:33:44,164,55,,,,14759.38,0
23725130,08:34:17,08:34:17,165,56,,,,14951.14,0
23725130,08:34:55,08:34:55,166,57,,,,15163.22,0
23725130,08:35:20,08:35:20,167,58,,,,15297.16,0
23725130,08:36:22,08:36:22,168,59,,,,15644.47,0
23725130,08:36:51,08:36:51,169,60,,,,15846.16,0
23725130,08:37:25,08:37:25,170,61,,,,16046.65,0
23725130,08:38:14,08:38:14,4983,62,,,,16401.84,0
23725130,08:39:04,08:39:04,4984,63,,,,16647.81,0
23725130,08:39:45,08:39:45,4985,64,,,,16829.44,0
23725130,08:40:24,08:40:24,4986,65,,,,17054.34,0
23725130,08:41:22,08:41:22,4987,66,,,,17280.4,0
23725130,08:42:13,08:42:13,4988,67,,,,17474.08,0
23725130,08:43:00,08:43:00,3344,68,,1,,17803.07,
23758020,16:45:00,16:45:00,10708,1,,,1,0,
23758020,16:45:18,16:45:18,2592,2,,,,402.53,0
23758020,16:45:32,16:45:32,2593,3,,,,625.04,0
23758020,16:46:00,16:46:00,10042,4,,,,952.62,
23758020,16:47:21,16:47:21,10234,5,,,,1113.95,0
23758020,16:49:26,16:49:26,2596,6,,,,1497.08,0
23758020,16:50:18,16:50:18,2597,7,,,,1620.88,0
23758020,16:51:27,16:51:27,9092,8,,,,1757.97,0
23758020,16:52:40,16:52:40,4421,9,,,,1925.08,0
23758020,16:53:49,16:53:49,4422,10,,,,2097.79,0
23758020,16:55:50,16:55:50,10771,11,,,,2490.28,0
23758020,16:56:59,16:56:59,630,12,,,,2727.29,0
23758020,16:58:29,16:58:29,631,13,,,,2932.12,0
23758020,17:00:00,17:00:00,632,14,,,,3183.16,
23758020,17:01:05,17:01:05,633,15,,,,3481.85,0
23758020,17:02:05,17:02:05,634,16,,,,3724.7,0
23758020,17:02:46,17:02:46,635,17,,,,3931.13,0
23758020,17:03:46,17:03:46,636,18,,,,4188.05,0
23758020,17:04:38,17:04:38,637,19,,,,4398.98,0
23758020,17:05:05,17:05:05,638,20,,,,4529.38,0
23758020,17:06:24,17:06:24,639,21,,,,4918.55,0
23758020,17:07:08,17:07:08,640,22,,,,5104.37,0
23758020,17:08:00,17:08:00,10747,23,,,,5365.7,
23758020,17:08:50,17:08:50,642,24,,,,5677.39,0
23758020,17:09:37,17:09:37,643,25,,,,6005.78,0
23758020,17:10:16,17:10:16,644,26,,,,6240.2,0
23758020,17:10:52,17:10:52,645,27,,,,6475.84,0
23758020,17:11:21,17:11:21,8413,28,,,,6658.28,0
23758020,17:12:00,17:12:00,647,29,,,,6844.93,
23758020,17:13:16,17:13:16,648,30,,,,7187.23,0
23758020,17:14:20,17:14:20,649,31,,,,7469.73,0
23758020,17:15:04,17:15:04,650,32,,,,7683,0
23758020,17:17:32,17:17:32,9607,33,,,,8209.73,0
23758020,17:19:39,17:19:39,4978,34,,,,8658.34,0
23758020,17:20:36,17:20:36,4979,35,,,,8919.83,0
23758020,17:21:45,17:21:45,4980,36,,,,9251.69,0
23758020,17:22:26,17:22:26,4981,37,,,,9439.98,0
23758020,17:23:13,17:23:13,4982,38,,,,9630.93,0
23758020,17:24:19,17:24:19,2428,39,,,,9916.08,0
23758020,17:25:11,17:25:11,2429,40,,,,10137.57,0
23758020,17:25:58,17:25:58,2430,41,,,,10404.48,0
23758020,17:26:59,17:26:59,2431,42,,,,10656.38,0
23758020,17:27:23,17:27:23,2432,43,,,,10769.11,0
23758020,17:28:02,17:28:02,9934,44,,,,10932.4,0
23758020,17:29:00,17:29:00,2129,45,,,,11114.28,
23758020,17:29:46,17:29:46,2130,46,,,,11330.22,0
23758020,17:30:41,17:30:41,2131,47,,,,11590.11,0
23758020,17:31:42,17:31:42,2132,48,,,,11820.07,0
23758020,17:32:09,17:32:09,2133,49,,,,11947.53,0
23758020,17:32:46,17:32:46,2134,50,,,,12121.11,0
23758020,17:33:07,17:33:07,160,51,,,,12195.04,0
23758020,17:37:00,17:37:00,10160,52,,,,13292.71,
23758020,17:39:52,17:39:52,162,53,,,,14334.22,0
23758020,17:40:22,17:40:22,163,54,,,,14522.34,0
23758020,17:41:02,17:41:02,164,55,,,,14759.38,0
23758020,17:41:37,17:41:37,165,56,,,,14951.14,0
23758020,17:42:18,17:42:18,166,57,,,,15163.22,0
23758020,17:42:44,17:42:44,167,58,,,,15297.16,0
23758020,17:43:52,17:43:52,168,59,,,,15644.47,0
23758020,17:44:22,17:44:22,169,60,,,,15846.16,0
23758020,17:45:00,17:45:00,170,61,,,,16046.65,0
23758020,17:45:52,17:45:52,4983,62,,,,16401.84,0
23758020,17:46:46,17:46:46,4984,63,,,,16647.81,0
23758020,17:47:30,17:47:30,4985,64,,,,16829.44,0
23758020,17:48:12,17:48:12,4986,65,,,,17054.34,0
23758020,17:49:15,17:49:15,4987,66,,,,17280.4,0
23758020,17:50:09,17:50:09,4988,67,,,,17474.08,0
23758020,17:51:00,17:51:00,3344,68,,1,,17803.07,
23758030,16:45:00,16:45:00,10708,1,,,1,0,
23758030,16:45:18,16:45:18,2592,2,,,,402.53,0
23758030,16:45:32,16:45:32,2593,3,,,,625.04,0
23758030,16:46:00,16:46:00,10042,4,,,,952.62,
23758030,16:47:21,16:47:21,10234,5,,,,1113.95,0
23758030,16:49:26,16:49:26,2596,6,,,,1497.08,0
23758030,16:50:18,16:50:18,2597,7,,,,1620.88,0
23758030,16:51:27,16:51:27,9092,8,,,,1757.97,0
23758030,16:52:40,16:52:40,4421,9,,,,1925.08,0
23758030,16:53:49,16:53:49,4422,10,,,,2097.79,0
23758030,16:55:50,16:55:50,10771,11,,,,2490.28,0
23758030,16:56:59,16:56:59,630,12,,,,2727.29,0
23758030,16:58:29,16:58:29,631,13,,,,2932.12,0
23758030,17:00:00,17:00:00,632,14,,,,3183.16,
23758030,17:01:05,17:01:05,633,15,,,,3481.85,0
23758030,17:02:05,17:02:05,634,16,,,,3724.7,0
23758030,17:02:46,17:02:46,635,17,,,,3931.13,0
23758030,17:03:46,17:03:46,636,18,,,,4188.05,0
23758030,17:04:38,17:04:38,637,19,,,,4398.98,0
23758030,17:05:05,17:05:05,638,20,,,,4529.38,0
23758030,17:06:24,17:06:24,639,21,,,,4918.55,0
23758030,17:07:08,17:07:08,640,22,,,,5104.37,0
23758030,17:08:00,17:08:00,10747,23,,,,5365.7,
23758030,17:08:50,17:08:50,642,24,,,,5677.39,0
23758030,17:09:37,17:09:37,643,25,,,,6005.78,0
23758030,17:10:16,17:10:16,644,26,,,,6240.2,0
23758030,17:10:52,17:10:52,645,27,,,,6475.84,0
23758030,17:11:21,17:11:21,8413,28,,,,6658.28,0
23758030,17:12:00,17:12:00,647,29,,,,6844.93,
23758030,17:13:16,17:13:16,648,30,,,,7187.23,0
23758030,17:14:20,17:14:20,649,31,,,,7469.73,0
23758030,17:15:04,17:15:04,650,32,,,,7683,0
23758030,17:17:32,17:17:32,9607,33,,,,8209.73,0
23758030,17:19:39,17:19:39,4978,34,,,,8658.34,0
23758030,17:20:36,17:20:36,4979,35,,,,8919.83,0
23758030,17:21:45,17:21:45,4980,36,,,,9251.69,0
23758030,17:22:26,17:22:26,4981,37,,,,9439.98,0
23758030,17:23:13,17:23:13,4982,38,,,,9630.93,0
23758030,17:24:19,17:24:19,2428,39,,,,9916.08,0
23758030,17:25:11,17:25:11,2429,40,,,,10137.57,0
23758030,17:25:58,17:25:58,2430,41,,,,10404.48,0
23758030,17:26:59,17:26:59,2431,42,,,,10656.38,0
23758030,17:27:23,17:27:23,2432,43,,,,10769.11,0
23758030,17:28:02,17:28:02,9934,44,,,,10932.4,0
23758030,17:29:00,17:29:00,2129,45,,,,11114.28,
23758030,17:29:46,17:29:46,2130,46,,,,11330.22,0
23758030,17:30:41,17:30:41,2131,47,,,,11590.11,0
23758030,17:31:42,17:31:42,2132,48,,,,11820.07,0
23758030,17:32:09,17:32:09,2133,49,,,,11947.53,0
23758030,17:32:46,17:32:46,2134,50,,,,12121.11,0
23758030,17:33:07,17:33:07,160,51,,,,12195.04,0
23758030,17:37:00,17:37:00,10160,52,,,,13292.71,
23758030,17:39:52,17:39:52,162,53,,,,14334.22,0
23758030,17:40:22,17:40:22,163,54,,,,14522.34,0
23758030,17:41:02,17:41:02,164,55,,,,14759.38,0
23758030,17:41:37,17:41:37,165,56,,,,14951.14,0
23758030,17:42:18,17:42:18,166,57,,,,15163.22,0
23758030,17:42:44,17:42:44,167,58,,,,15297.16,0
23758030,17:43:52,17:43:52,168,59,,,,15644.47,0
23758030,17:44:22,17:44:22,169,60,,,,15846.16,0
23758030,17:45:00,17:45:00,170,61,,,,16046.65,0
23758030,17:45:52,17:45:52,4983,62,,,,16401.84,0
23758030,17:46:46,17:46:46,4984,63,,,,16647.81,0
23758030,17:47:30,17:47:30,4985,64,,,,16829.44,0
23758030,17:48:12,17:48:12,4986,65,,,,17054.34,0
23758030,17:49:15,17:49:15,4987,66,,,,17280.4,0
23758030,17:50:09,17:50:09,4988,67,,,,17474.08,0
23758030,17:51:00,17:51:00,3344,68,,1,,17803.07,
23758040,16:45:00,16:45:00,10708,1,,,1,0,
23758040,16:45:18,16:45:18,2592,2,,,,402.53,0
23758040,16:45:32,16:45:32,2593,3,,,,625.04,0
23758040,16:46:00,16:46:00,10042,4,,,,952.62,
23758040,16:47:21,16:47:21,10234,5,,,,1113.95,0
23758040,16:49:26,16:49:26,2596,6,,,,1497.08,0
23758040,16:50:18,16:50:18,2597,7,,,,1620.88,0
23758040,16:51:27,16:51:27,9092,8,,,,1757.97,0
23758040,16:52:40,16:52:40,4421,9,,,,1925.08,0
23758040,16:53:49,16:53:49,4422,10,,,,2097.79,0
23758040,16:55:50,16:55:50,10771,11,,,,2490.28,0
23758040,16:56:59,16:56:59,630,12,,,,2727.29,0
23758040,16:58:29,16:58:29,631,13,,,,2932.12,0
23758040,17:00:00,17:00:00,632,14,,,,3183.16,
23758040,17:01:05,17:01:05,633,15,,,,3481.85,0
23758040,17:02:05,17:02:05,634,16,,,,3724.7,0
23758040,17:02:46,17:02:46,635,17,,,,3931.13,0
23758040,17:03:46,17:03:46,636,18,,,,4188.05,0
23758040,17:04:38,17:04:38,637,19,,,,4398.98,0
23758040,17:05:05,17:05:05,638,20,,,,4529.38,0
23758040,17:06:24,17:06:24,639,21,,,,4918.55,0
23758040,17:07:08,17:07:08,640,22,,,,5104.37,0
23758040,17:08:00,17:08:00,10747,23,,,,5365.7,
23758040,17:08:50,17:08:50,642,24,,,,5677.39,0
23758040,17:09:37,17:09:37,643,25,,,,6005.78,0
23758040,17:10:16,17:10:16,644,26,,,,6240.2,0
23758040,17:10:52,17:10:52,645,27,,,,6475.84,0
23758040,17:11:21,17:11:21,8413,28,,,,6658.28,0
23758040,17:12:00,17:12:00,647,29,,,,6844.93,
23758040,17:13:16,17:13:16,648,30,,,,7187.23,0
23758040,17:14:20,17:14:20,649,31,,,,7469.73,0
23758040,17:15:04,17:15:04,650,32,,,,7683,0
23758040,17:17:32,17:17:32,9607,33,,,,8209.73,0
23758040,17:19:39,17:19:39,4978,34,,,,8658.34,0
23758040,17:20:36,17:20:36,4979,35,,,,8919.83,0
23758040,17:21:45,17:21:45,4980,36,,,,9251.69,0
23758040,17:22:26,17:22:26,4981,37,,,,9439.98,0
23758040,17:23:13,17:23:13,4982,38,,,,9630.93,0
23758040,17:24:19,17:24:19,2428,39,,,,9916.08,0
23758040,17:25:11,17:25:11,2429,40,,,,10137.57,0
23758040,17:25:58,17:25:58,2430,41,,,,10404.48,0
23758040,17:26:59,17:26:59,2431,42,,,,10656.38,0
23758040,17:27:23,17:27:23,2432,43,,,,10769.11,0
23758040,17:28:02,17:28:02,9934,44,,,,10932.4,0
23758040,17:29:00,17:29:00,2129,45,,,,11114.28,
23758040,17:29:46,17:29:46,2130,46,,,,11330.22,0
23758040,17:30:41,17:30:41,2131,47,,,,11590.11,0
23758040,17:31:42,17:31:42,2132,48,,,,11820.07,0
23758040,17:32:09,17:32:09,2133,49,,,,11947.53,0
23758040,17:32:46,17:32:46,2134,50,,,,12121.11,0
23758040,17:33:07,17:33:07,160,51,,,,12195.04,0
23758040,17:37:00,17:37:00,10160,52,,,,13292.71,
23758040,17:39:52,17:39:52,162,53,,,,14334.22,0
23758040,17:40:22,17:40:22,163,54,,,,14522.34,0
23758040,17:41:02,17:41:02,164,55,,,,14759.38,0
23758040,17:41:37,17:41:37,165,56,,,,14951.14,0
23758040,17:42:18,17:42:18,166,57,,,,15163.22,0
23758040,17:42:44,17:42:44,167,58,,,,15297.16,0
23758040,17:43:52,17:43:52,168,59,,,,15644.47,0
23758040,17:44:22,17:44:22,169,60,,,,15846.16,0
23758040,17:45:00,17:45:00,170,61,,,,16046.65,0
23758040,17:45:52,17:45:52,4983,62,,,,16401.84,0
23758040,17:46:46,17:46:46,4984,63,,,,16647.81,0
23758040,17:47:30,17:47:30,4985,64,,,,16829.44,0
23758040,17:48:12,17:48:12,4986,65,,,,17054.34,0
23758040,17:49:15,17:49:15,4987,66,,,,17280.4,0
23758040,17:50:09,17:50:09,4988,67,,,,17474.08,0
23758040,17:51:00,17:51:00,3344,68,,1,,17803.07,
23758050,16:45:00,16:45:00,10708,1,,,1,0,
23758050,16:45:18,16:45:18,2592,2,,,,402.53,0
23758050,16:45:32,16:45:32,2593,3,,,,625.04,0
23758050,16:46:00,16:46:00,10042,4,,,,952.62,
23758050,16:47:21,16:47:21,10234,5,,,,1113.95,0
23758050,16:49:26,16:49:26,2596,6,,,,1497.08,0
23758050,16:50:18,16:50:18,2597,7,,,,1620.88,0
23758050,16:51:27,16:51:27,9092,8,,,,1757.97,0
23758050,16:52:40,16:52:40,4421,9,,,,1925.08,0
23758050,16:53:49,16:53:49,4422,10,,,,2097.79,0
23758050,16:55:50,16:55:50,10771,11,,,,2490.28,0
23758050,16:56:59,16:56:59,630,12,,,,2727.29,0
23758050,16:58:29,16:58:29,631,13,,,,2932.12,0
23758050,17:00:00,17:00:00,632,14,,,,3183.16,
23758050,17:01:05,17:01:05,633,15,,,,3481.85,0
23758050,17:02:05,17:02:05,634,16,,,,3724.7,0
23758050,17:02:46,17:02:46,635,17,,,,3931.13,0
23758050,17:03:46,17:03:46,636,18,,,,4188.05,0
23758050,17:04:38,17:04:38,637,19,,,,4398.98,0
23758050,17:05:05,17:05:05,638,20,,,,4529.38,0
23758050,17:06:24,17:06:24,639,21,,,,4918.55,0
23758050,17:07:08,17:07:08,640,22,,,,5104.37,0
23758050,17:08:00,17:08:00,10747,23,,,,5365.7,
23758050,17:08:50,17:08:50,642,24,,,,5677.39,0
23758050,17:09:37,17:09:37,643,25,,,,6005.78,0
23758050,17:10:16,17:10:16,644,26,,,,6240.2,0
23758050,17:10:52,17:10:52,645,27,,,,6475.84,0
23758050,17:11:21,17:11:21,8413,28,,,,6658.28,0
23758050,17:12:00,17:12:00,647,29,,,,6844.93,
23758050,17:13:16,17:13:16,648,30,,,,7187.23,0
23758050,17:14:20,17:14:20,649,31,,,,7469.73,0
23758050,17:15:04,17:15:04,650,32,,,,7683,0
23758050,17:17:32,17:17:32,9607,33,,,,8209.73,0
23758050,17:19:39,17:19:39,4978,34,,,,8658.34,0
23758050,17:20:36,17:20:36,4979,35,,,,8919.83,0
23758050,17:21:45,17:21:45,4980,36,,,,9251.69,0
23758050,17:22:26,17:22:26,4981,37,,,,9439.98,0
23758050,17:23:13,17:23:13,4982,38,,,,9630.93,0
23758050,17:24:19,17:24:19,2428,39,,,,9916.08,0
23758050,17:25:11,17:25:11,2429,40,,,,10137.57,0
23758050,17:25:58,17:25:58,2430,41,,,,10404.48,0
23758050,17:26:59,17:26:59,2431,42,,,,10656.38,0
23758050,17:27:23,17:27:23,2432,43,,,,10769.11,0
23758050,17:28:02,17:28:02,9934,44,,,,10932.4,0
23758050,17:29:00,17:29:00,2129,45,,,,11114.28,
23758050,17:29:46,17:29:46,2130,46,,,,11330.22,0
23758050,17:30:41,17:30:41,2131,47,,,,11590.11,0
23758050,17:31:42,17:31:42,2132,48,,,,11820.07,0
23758050,17:32:09,17:32:09,2133,49,,,,11947.53,0
23758050,17:32:46,17:32:46,2134,50,,,,12121.11,0
23758050,17:33:07,17:33:07,160,51,,,,12195.04,0
23758050,17:37:00,17:37:00,10160,52,,,,13292.71,
23758050,17:39:52,17:39:52,162,53,,,,14334.22,0
23758050,17:40:22,17:40:22,163,54,,,,14522.34,0
23758050,17:41:02,17:41:02,164,55,,,,14759.38,0
23758050,17:41:37,17:41:37,165,56,,,,14951.14,0
23758050,17:42:18,17:42:18,166,57,,,,15163.22,0
23758050,17:42:44,17:42:44,167,58,,,,15297.16,0
23758050,17:43:52,17:43:52,168,59,,,,15644.47,0
23758050,17:44:22,17:44:22,169,60,,,,15846.16,0
23758050,17:45:00,17:45:00,170,61,,,,16046.65,0
23758050,17:45:52,17:45:52,4983,62,,,,16401.84,0
23758050,17:46:46,17:46:46,4984,63,,,,16647.81,0
23758050,17:47:30,17:47:30,4985,64,,,,16829.44,0
23758050,17:48:12,17:48:12,4986,65,,,,17054.34,0
23758050,17:49:15,17:49:15,4987,66,,,,17280.4,0
23758050,17:50:09,17:50:09,4988,67,,,,17474.08,0
23758050,17:51:00,17:51:00,3344,68,,1,,17803.07,
23758060,16:45:00,16:45:00,10708,1,,,1,0,
23758060,16:45:18,16:45:18,2592,2,,,,402.53,0
23758060,16:45:32,16:45:32,2593,3,,,,625.04,0
23758060,16:46:00,16:46:00,10042,4,,,,952.62,
23758060,16:47:21,16:47:21,10234,5,,,,1113.95,0
23758060,16:49:26,16:49:26,2596,6,,,,1497.08,0
23758060,16:50:18,16:50:18,2597,7,,,,1620.88,0
23758060,16:51:27,16:51:27,9092,8,,,,1757.97,0
23758060,16:52:40,16:52:40,4421,9,,,,1925.08,0
23758060,16:53:49,16:53:49,4422,10,,,,2097.79,0
23758060,16:55:50,16:55:50,10771,11,,,,2490.28,0
23758060,16:56:59,16:56:59,630,12,,,,2727.29,0
23758060,16:58:29,16:58:29,631,13,,,,2932.12,0
23758060,17:00:00,17:00:00,632,14,,,,3183.16,
23758060,17:01:05,17:01:05,633,15,,,,3481.85,0
23758060,17:02:05,17:02:05,634,16,,,,3724.7,0
23758060,17:02:46,17:02:46,635,17,,,,3931.13,0
23758060,17:03:46,17:03:46,636,18,,,,4188.05,0
23758060,17:04:38,17:04:38,637,19,,,,4398.98,0
23758060,17:05:05,17:05:05,638,20,,,,4529.38,0
23758060,17:06:24,17:06:24,639,21,,,,4918.55,0
23758060,17:07:08,17:07:08,640,22,,,,5104.37,0
23758060,17:08:00,17:08:00,10747,23,,,,5365.7,
23758060,17:08:50,17:08:50,642,24,,,,5677.39,0
23758060,17:09:37,17:09:37,643,25,,,,6005.78,0
23758060,17:10:16,17:10:16,644,26,,,,6240.2,0
23758060,17:10:52,17:10:52,645,27,,,,6475.84,0
23758060,17:11:21,17:11:21,8413,28,,,,6658.28,0
23758060,17:12:00,17:12:00,647,29,,,,6844.93,
23758060,17:13:16,17:13:16,648,30,,,,7187.23,0
23758060,17:14:20,17:14:20,649,31,,,,7469.73,0
23758060,17:15:04,17:15:04,650,32,,,,7683,0
23758060,17:17:32,17:17:32,9607,33,,,,8209.73,0
23758060,17:19:39,17:19:39,4978,34,,,,8658.34,0
23758060,17:20:36,17:20:36,4979,35,,,,8919.83,0
23758060,17:21:45,17:21:45,4980,36,,,,9251.69,0
23758060,17:22:26,17:22:26,4981,37,,,,9439.98,0
23758060,17:23:13,17:23:13,4982,38,,,,9630.93,0
23758060,17:24:19,17:24:19,2428,39,,,,9916.08,0
23758060,17:25:11,17:25:11,2429,40,,,,10137.57,0
23758060,17:25:58,17:25:58,2430,41,,,,10404.48,0
23758060,17:26:59,17:26:59,2431,42,,,,10656.38,0
23758060,17:27:23,17:27:23,2432,43,,,,10769.11,0
23758060,17:28:02,17:28:02,9934,44,,,,10932.4,0
23758060,17:29:00,17:29:00,2129,45,,,,11114.28,
23758060,17:29:46,17:29:46,2130,46,,,,11330.22,0
23758060,17:30:41,17:30:41,2131,47,,,,11590.11,0
23758060,17:31:42,17:31:42,2132,48,,,,11820.07,0
23758060,17:32:09,17:32:09,2133,49,,,,11947.53,0
23758060,17:32:46,17:32:46,2134,50,,,,12121.11,0
23758060,17:33:07,17:33:07,160,51,,,,12195.04,0
23758060,17:37:00,17:37:00,10160,52,,,,13292.71,
23758060,17:39:52,17:39:52,162,53,,,,14334.22,0
23758060,17:40:22,17:40:22,163,54,,,,14522.34,0
23758060,17:41:02,17:41:02,164,55,,,,14759.38,0
23758060,17:41:37,17:41:37,165,56,,,,14951.14,0
23758060,17:42:18,17:42:18,166,57,,,,15163.22,0
23758060,17:42:44,17:42:44,167,58,,,,15297.16,0
23758060,17:43:52,17:43:52,168,59,,,,15644.47,0
23758060,17:44:22,17:44:22,169,60,,,,15846.16,0
23758060,17:45:00,17:45:00,170,61,,,,16046.65,0
23758060,17:45:52,17:45:52,4983,62,,,,16401.84,0
23758060,17:46:46,17:46:46,4984,63,,,,16647.81,0
23758060,17:47:30,17:47:30,4985,64,,,,16829.44,0
23758060,17:48:12,17:48:12,4986,65,,,,17054.34,0
23758060,17:49:15,17:49:15,4987,66,,,,17280.4,0
23758060,17:50:09,17:50:09,4988,67,,,,17474.08,0
23758060,17:51:00,17:51:00,3344,68,,1,,17803.07,
23758080,16:45:00,16:45:00,10708,1,,,1,0,
23758080,16:45:18,16:45:18,2592,2,,,,402.53,0
23758080,16:45:32,16:45:32,2593,3,,,,625.04,0
23758080,16:46:00,16:46:00,10042,4,,,,952.62,
23758080,16:47:21,16:47:21,10234,5,,,,1113.95,0
23758080,16:49:26,16:49:26,2596,6,,,,1497.08,0
23758080,16:50:18,16:50:18,2597,7,,,,1620.88,0
23758080,16:51:27,16:51:27,9092,8,,,,1757.97,0
23758080,16:52:40,16:52:40,4421,9,,,,1925.08,0
23758080,16:53:49,16:53:49,4422,10,,,,2097.79,0
23758080,16:55:50,16:55:50,10771,11,,,,2490.28,0
23758080,16:56:59,16:56:59,630,12,,,,2727.29,0
23758080,16:58:29,16:58:29,631,13,,,,2932.12,0
23758080,17:00:00,17:00:00,632,14,,,,3183.16,
23758080,17:01:05,17:01:05,633,15,,,,3481.85,0
23758080,17:02:05,17:02:05,634,16,,,,3724.7,0
23758080,17:02:46,17:02:46,635,17,,,,3931.13,0
23758080,17:03:46,17:03:46,636,18,,,,4188.05,0
23758080,17:04:38,17:04:38,637,19,,,,4398.98,0
23758080,17:05:05,17:05:05,638,20,,,,4529.38,0
23758080,17:06:24,17:06:24,639,21,,,,4918.55,0
23758080,17:07:08,17:07:08,640,22,,,,5104.37,0
23758080,17:08:00,17:08:00,10747,23,,,,5365.7,
23758080,17:08:50,17:08:50,642,24,,,,5677.39,0
23758080,17:09:37,17:09:37,643,25,,,,6005.78,0
23758080,17:10:16,17:10:16,644,26,,,,6240.2,0
23758080,17:10:52,17:10:52,645,27,,,,6475.84,0
23758080,17:11:21,17:11:21,8413,28,,,,6658.28,0
23758080,17:12:00,17:12:00,647,29,,,,6844.93,
23758080,17:13:16,17:13:16,648,30,,,,7187.23,0
23758080,17:14:20,17:14:20,649,31,,,,7469.73,0
23758080,17:15:04,17:15:04,650,32,,,,7683,0
23758080,17:17:32,17:17:32,9607,33,,,,8209.73,0
23758080,17:19:39,17:19:39,4978,34,,,,8658.34,0
23758080,17:20:36,17:20:36,4979,35,,,,8919.83,0
23758080,17:21:45,17:21:45,4980,36,,,,9251.69,0
23758080,17:22:26,17:22:26,4981,37,,,,9439.98,0
23758080,17:23:13,17:23:13,4982,38,,,,9630.93,0
23758080,17:24:19,17:24:19,2428,39,,,,9916.08,0
23758080,17:25:11,17:25:11,2429,40,,,,10137.57,0
23758080,17:25:58,17:25:58,2430,41,,,,10404.48,0
23758080,17:26:59,17:26:59,2431,42,,,,10656.38,0
23758080,17:27:23,17:27:23,2432,43,,,,10769.11,0
23758080,17:28:02,17:28:02,9934,44,,,,10932.4,0
23758080,17:29:00,17:29:00,2129,45,,,,11114.28,
23758080,17:29:46,17:29:46,2130,46,,,,11330.22,0
23758080,17:30:41,17:30:41,2131,47,,,,11590.11,0
23758080,17:31:42,17:31:42,2132,48,,,,11820.07,0
23758080,17:32:09,17:32:09,2133,49,,,,11947.53,0
23758080,17:32:46,17:32:46,2134,50,,,,12121.11,0
23758080,17:33:07,17:33:07,160,51,,,,12195.04,0
23758080,17:37:00,17:37:00,10160,52,,,,13292.71,
23758080,17:39:52,17:39:52,162,53,,,,14334.22,0
23758080,17:40:22,17:40:22,163,54,,,,14522.34,0
23758080,17:41:02,17:41:02,164,55,,,,14759.38,0
23758080,17:41:37,17:41:37,165,56,,,,14951.14,0
23758080,17:42:18,17:42:18,166,57,,,,15163.22,0
23758080,17:42:44,17:42:44,167,58,,,,15297.16,0
23758080,17:43:52,17:43:52,168,59,,,,15644.47,0
23758080,17:44:22,17:44:22,169,60,,,,15846.16,0
23758080,17:45:00,17:45:00,170,61,,,,16046.65,0
23758080,17:45:52,17:45:52,4983,62,,,,16401.84,0
23758080,17:46:46,17:46:46,4984,63,,,,16647.81,0
23758080,17:47:30,17:47:30,4985,64,,,,16829.44,0
23758080,17:48:12,17:48:12,4986,65,,,,17054.34,0
23758080,17:49:15,17:49:15,4987,66,,,,17280.4,0
23758080,17:50:09,17:50:09,4988,67,,,,17474.08,0
23758080,17:51:00,17:51:00,3344,68,,1,,17803.07,
23886090,11:12:00,11:12:00,10708,1,,,1,0,
23886090,11:12:18,11:12:18,2592,2,,,,402.53,0
23886090,11:12:32,11:12:32,2593,3,,,,625.04,0
23886090,11:13:00,11:13:00,10042,4,,,,952.62,
23886090,11:14:04,11:14:04,10234,5,,,,1113.95,0
23886090,11:15:42,11:15:42,2596,6,,,,1497.08,0
23886090,11:16:23,11:16:23,2597,7,,,,1620.88,0
23886090,11:17:17,11:17:17,9092,8,,,,1757.97,0
23886090,11:18:14,11:18:14,4421,9,,,,1925.08,0
23886090,11:19:08,11:19:08,4422,10,,,,2097.79,0
23886090,11:20:43,11:20:43,10771,11,,,,2490.28,0
23886090,11:21:37,11:21:37,630,12,,,,2727.29,0
23886090,11:22:48,11:22:48,631,13,,,,2932.12,0
23886090,11:24:00,11:24:00,632,14,,,,3183.16,
23886090,11:24:49,11:24:49,633,15,,,,3481.85,0
23886090,11:25:34,11:25:34,634,16,,,,3724.7,0
23886090,11:26:04,11:26:04,635,17,,,,3931.13,0
23886090,11:26:49,11:26:49,636,18,,,,4188.05,0
23886090,11:27:28,11:27:28,637,19,,,,4398.98,0
23886090,11:27:49,11:27:49,638,20,,,,4529.38,0
23886090,11:28:48,11:28:48,639,21,,,,4918.55,0
23886090,11:29:21,11:29:21,640,22,,,,5104.37,0
23886090,11:30:00,11:30:00,10747,23,,,,5365.7,
23886090,11:30:50,11:30:50,642,24,,,,5677.39,0
23886090,11:31:37,11:31:37,643,25,,,,6005.78,0
23886090,11:32:16,11:32:16,644,26,,,,6240.2,0
23886090,11:32:52,11:32:52,645,27,,,,6475.84,0
23886090,11:33:21,11:33:21,8413,28,,,,6658.28,0
23886090,11:34:00,11:34:00,647,29,,,,6844.93,
23886090,11:35:07,11:35:07,648,30,,,,7187.23,0
23886090,11:36:03,11:36:03,649,31,,,,7469.73,0
23886090,11:36:42,11:36:42,650,32,,,,7683,0
23886090,11:38:53,11:38:53,9607,33,,,,8209.73,0
23886090,11:40:45,11:40:45,4978,34,,,,8658.34,0
23886090,11:41:36,11:41:36,4979,35,,,,8919.83,0
23886090,11:42:36,11:42:36,4980,36,,,,9251.69,0
23886090,11:43:13,11:43:13,4981,37,,,,9439.98,0
23886090,11:43:54,11:43:54,4982,38,,,,9630.93,0
23886090,11:44:52,11:44:52,2428,39,,,,9916.08,0
23886090,11:45:38,11:45:38,2429,40,,,,10137.57,0
23886090,11:46:19,11:46:19,2430,41,,,,10404.48,0
23886090,11:47:13,11:47:13,2431,42,,,,10656.38,0
23886090,11:47:35,11:47:35,2432,43,,,,10769.11,0
23886090,11:48:09,11:48:09,9934,44,,,,10932.4,0
23886090,11:49:00,11:49:00,2129,45,,,,11114.28,
23886090,11:49:40,11:49:40,2130,46,,,,11330.22,0
23886090,11:50:29,11:50:29,2131,47,,,,11590.11,0
23886090,11:51:22,11:51:22,2132,48,,,,11820.07,0
23886090,11:51:45,11:51:45,2133,49,,,,11947.53,0
23886090,11:52:18,11:52:18,2134,50,,,,12121.11,0
23886090,11:52:36,11:52:36,160,51,,,,12195.04,0
23886090,11:56:00,11:56:00,10160,52,,,,13292.71,
23886090,11:58:40,11:58:40,162,53,,,,14334.22,0
23886090,11:59:08,11:59:08,163,54,,,,14522.34,0
23886090,11:59:44,11:59:44,164,55,,,,14759.38,0
23886090,12:00:17,12:00:17,165,56,,,,14951.14,0
23886090,12:00:55,12:00:55,166,57,,,,15163.22,0
23886090,12:01:20,12:01:20,167,58,,,,15297.16,0
23886090,12:02:22,12:02:22,168,59,,,,15644.47,0
23886090,12:02:51,12:02:51,169,60,,,,15846.16,0
23886090,12:03:25,12:03:25,170,61,,,,16046.65,0
23886090,12:04:14,12:04:14,4983,62,,,,16401.84,0
23886090,12:05:04,12:05:04,4984,63,,,,16647.81,0
23886090,12:05:45,12:05:45,4985,64,,,,16829.44,0
23886090,12:06:24,12:06:24,4986,65,,,,17054.34,0
23886090,12:07:22,12:07:22,4987,66,,,,17280.4,0
23886090,12:08:13,12:08:13,4988,67,,,,17474.08,0
23886090,12:09:00,12:09:00,3344,68,,1,,17803.07,
23886100,11:12:00,11:12:00,10708,1,,,1,0,
23886100,11:12:18,11:12:18,2592,2,,,,402.53,0
23886100,11:12:32,11:12:32,2593,3,,,,625.04,0
23886100,11:13:00,11:13:00,10042,4,,,,952.62,
23886100,11:14:04,11:14:04,10234,5,,,,1113.95,0
23886100,11:15:42,11:15:42,2596,6,,,,1497.08,0
23886100,11:16:23,11:16:23,2597,7,,,,1620.88,0
23886100,11:17:17,11:17:17,9092,8,,,,1757.97,0
23886100,11:18:14,11:18:14,4421,9,,,,1925.08,0
23886100,11:19:08,11:19:08,4422,10,,,,2097.79,0
23886100,11:20:43,11:20:43,10771,11,,,,2490.28,0
23886100,11:21:37,11:21:37,630,12,,,,2727.29,0
23886100,11:22:48,11:22:48,631,13,,,,2932.12,0
23886100,11:24:00,11:24:00,632,14,,,,3183.16,
23886100,11:24:49,11:24:49,633,15,,,,3481.85,0
23886100,11:25:34,11:25:34,634,16,,,,3724.7,0
23886100,11:26:04,11:26:04,635,17,,,,3931.13,0
23886100,11:26:49,11:26:49,636,18,,,,4188.05,0
23886100,11:27:28,11:27:28,637,19,,,,4398.98,0
23886100,11:27:49,11:27:49,638,20,,,,4529.38,0
23886100,11:28:48,11:28:48,639,21,,,,4918.55,0
23886100,11:29:21,11:29:21,640,22,,,,5104.37,0
23886100,11:30:00,11:30:00,10747,23,,,,5365.7,
23886100,11:30:50,11:30:50,642,24,,,,5677.39,0
23886100,11:31:37,11:31:37,643,25,,,,6005.78,0
23886100,11:32:16,11:32:16,644,26,,,,6240.2,0
23886100,11:32:52,11:32:52,645,27,,,,6475.84,0
23886100,11:33:21,11:33:21,8413,28,,,,6658.28,0
23886100,11:34:00,11:34:00,647,29,,,,6844.93,
23886100,11:35:07,11:35:07,648,30,,,,7187.23,0
23886100,11:36:03,11:36:03,649,31,,,,7469.73,0
23886100,11:36:42,11:36:42,650,32,,,,7683,0
23886100,11:38:53,11:38:53,9607,33,,,,8209.73,0
23886100,11:40:45,11:40:45,4978,34,,,,8658.34,0
23886100,11:41:36,11:41:36,4979,35,,,,8919.83,0
23886100,11:42:36,11:42:36,4980,36,,,,9251.69,0
23886100,11:43:13,11:43:13,4981,37,,,,9439.98,0
23886100,11:43:54,11:43:54,4982,38,,,,9630.93,0
23886100,11:44:52,11:44:52,2428,39,,,,9916.08,0
23886100,11:45:38,11:45:38,2429,40,,,,10137.57,0
23886100,11:46:19,11:46:19,2430,41,,,,10404.48,0
23886100,11:47:13,11:47:13,2431,42,,,,10656.38,0
23886100,11:47:35,11:47:35,2432,43,,,,10769.11,0
23886100,11:48:09,11:48:09,9934,44,,,,10932.4,0
23886100,11:49:00,11:49:00,2129,45,,,,11114.28,
23886100,11:49:40,11:49:40,2130,46,,,,11330.22,0
23886100,11:50:29,11:50:29,2131,47,,,,11590.11,0
23886100,11:51:22,11:51:22,2132,48,,,,11820.07,0
23886100,11:51:45,11:51:45,2133,49,,,,11947.53,0
23886100,11:52:18,11:52:18,2134,50,,,,12121.11,0
23886100,11:52:36,11:52:36,160,51,,,,12195.04,0
23886100,11:56:00,11:56:00,10160,52,,,,13292.71,
23886100,11:58:40,11:58:40,162,53,,,,14334.22,0
23886100,11:59:08,11:59:08,163,54,,,,14522.34,0
23886100,11:59:44,11:59:44,164,55,,,,14759.38,0
23886100,12:00:17,12:00:17,165,56,,,,14951.14,0
23886100,12:00:55,12:00:55,166,57,,,,15163.22,0
23886100,12:01:20,12:01:20,167,58,,,,15297.16,0
23886100,12:02:22,12:02:22,168,59,,,,15644.47,0
23886100,12:02:51,12:02:51,169,60,,,,15846.16,0
23886100,12:03:25,12:03:25,170,61,,,,16046.65,0
23886100,12:04:14,12:04:14,4983,62,,,,16401.84,0
23886100,12:05:04,12:05:04,4984,63,,,,16647.81,0
23886100,12:05:45,12:05:45,4985,64,,,,16829.44,0
23886100,12:06:24,12:06:24,4986,65,,,,17054.34,0
23886100,12:07:22,12:07:22,4987,66,,,,17280.4,0
23886100,12:08:13,12:08:13,4988,67,,,,17474.08,0
23886100,12:09:00,12:09:00,3344,68,,1,,17803.07,
23886110,11:12:00,11:12:00,10708,1,,,1,0,
23886110,11:12:18,11:12:18,2592,2,,,,402.53,0
23886110,11:12:32,11:12:32,2593,3,,,,625.04,0
23886110,11:13:00,11:13:00,10042,4,,,,952.62,
23886110,11:14:04,11:14:04,10234,5,,,,1113.95,0
23886110,11:15:42,11:15:42,2596,6,,,,1497.08,0
23886110,11:16:23,11:16:23,2597,7,,,,1620.88,0
23886110,11:17:17,11:17:17,9092,8,,,,1757.97,0
23886110,11:18:14,11:18:14,4421,9,,,,1925.08,0
23886110,11:19:08,11:19:08,4422,10,,,,2097.79,0
23886110,11:20:43,11:20:43,10771,11,,,,2490.28,0
23886110,11:21:37,11:21:37,630,12,,,,2727.29,0
23886110,11:22:48,11:22:48,631,13,,,,2932.12,0
23886110,11:24:00,11:24:00,632,14,,,,3183.16,
23886110,11:24:49,11:24:49,633,15,,,,3481.85,0
23886110,11:25:34,11:25:34,634,16,,,,3724.7,0
23886110,11:26:04,11:26:04,635,17,,,,3931.13,0
23886110,11:26:49,11:26:49,636,18,,,,4188.05,0
23886110,11:27:28,11:27:28,637,19,,,,4398.98,0
23886110,11:27:49,11:27:49,638,20,,,,4529.38,0
23886110,11:28:48,11:28:48,639,21,,,,4918.55,0
23886110,11:29:21,11:29:21,640,22,,,,5104.37,0
23886110,11:30:00,11:30:00,10747,23,,,,5365.7,
23886110,11:30:50,11:30:50,642,24,,,,5677.39,0
23886110,11:31:37,11:31:37,643,25,,,,6005.78,0
23886110,11:32:16,11:32:16,644,26,,,,6240.2,0
23886110,11:32:52,11:32:52,645,27,,,,6475.84,0
23886110,11:33:21,11:33:21,8413,28,,,,6658.28,0
23886110,11:34:00,11:34:00,647,29,,,,6844.93,
23886110,11:35:07,11:35:07,648,30,,,,7187.23,0
23886110,11:36:03,11:36:03,649,31,,,,7469.73,0
23886110,11:36:42,11:36:42,650,32,,,,7683,0
23886110,11:38:53,11:38:53,9607,33,,,,8209.73,0
23886110,11:40:45,11:40:45,4978,34,,,,8658.34,0
23886110,11:41:36,11:41:36,4979,35,,,,8919.83,0
23886110,11:42:36,11:42:36,4980,36,,,,9251.69,0
23886110,11:43:13,11:43:13,4981,37,,,,9439.98,0
23886110,11:43:54,11:43:54,4982,38,,,,9630.93,0
23886110,11:44:52,11:44:52,2428,39,,,,9916.08,0
23886110,11:45:38,11:45:38,2429,40,,,,10137.57,0
23886110,11:46:19,11:46:19,2430,41,,,,10404.48,0
23886110,11:47:13,11:47:13,2431,42,,,,10656.38,0
23886110,11:47:35,11:47:35,2432,43,,,,10769.11,0
23886110,11:48:09,11:48:09,9934,44,,,,10932.4,0
23886110,11:49:00,11:49:00,2129,45,,,,11114.28,
23886110,11:49:40,11:49:40,2130,46,,,,11330.22,0
23886110,11:50:29,11:50:29,2131,47,,,,11590.11,0
23886110,11:51:22,11:51:22,2132,48,,,,11820.07,0
23886110,11:51:45,11:51:45,2133,49,,,,11947.53,0
23886110,11:52:18,11:52:18,2134,50,,,,12121.11,0
23886110,11:52:36,11:52:36,160,51,,,,12195.04,0
23886110,11:56:00,11:56:00,10160,52,,,,13292.71,
23886110,11:58:40,11:58:40,162,53,,,,14334.22,0
23886110,11:59:08,11:59:08,163,54,,,,14522.34,0
23886110,11:59:44,11:59:44,164,55,,,,14759.38,0
23886110,12:00:17,12:00:17,165,56,,,,14951.14,0
23886110,12:00:55,12:00:55,166,57,,,,15163.22,0
23886110,12:01:20,12:01:20,167,58,,,,15297.16,0
23886110,12:02:22,12:02:22,168,59,,,,15644.47,0
23886110,12:02:51,12:02:51,169,60,,,,15846.16,0
23886110,12:03:25,12:03:25,170,61,,,,16046.65,0
23886110,12:04:14,12:04:14,4983,62,,,,16401.84,0
23886110,12:05:04,12:05:04,4984,63,,,,16647.81,0
23886110,12:05:45,12:05:45,4985,64,,,,16829.44,0
23886110,12:06:24,12:06:24,4986,65,,,,17054.34,0
23886110,12:07:22,12:07:22,4987,66,,,,17280.4,0
23886110,12:08:13,12:08:13,4988,67,,,,17474.08,0
23886110,12:09:00,12:09:00,3344,68,,1,,17803.07,
23886120,11:12:00,11:12:00,10708,1,,,1,0,
23886120,11:12:18,11:12:18,2592,2,,,,402.53,0
23886120,11:12:32,11:12:32,2593,3,,,,625.04,0
23886120,11:13:00,11:13:00,10042,4,,,,952.62,
23886120,11:14:04,11:14:04,10234,5,,,,1113.95,0
23886120,11:15:42,11:15:42,2596,6,,,,1497.08,0
23886120,11:16:23,11:16:23,2597,7,,,,1620.88,0
23886120,11:17:17,11:17:17,9092,8,,,,1757.97,0
23886120,11:18:14,11:18:14,4421,9,,,,1925.08,0
23886120,11:19:08,11:19:08,4422,10,,,,2097.79,0
23886120,11:20:43,11:20:43,10771,11,,,,2490.28,0
23886120,11:21:37,11:21:37,630,12,,,,2727.29,0
23886120,11:22:48,11:22:48,631,13,,,,2932.12,0
23886120,11:24:00,11:24:00,632,14,,,,3183.16,
23886120,11:24:49,11:24:49,633,15,,,,3481.85,0
23886120,11:25:34,11:25:34,634,16,,,,3724.7,0
23886120,11:26:04,11:26:04,635,17,,,,3931.13,0
23886120,11:26:49,11:26:49,636,18,,,,4188.05,0
23886120,11:27:28,11:27:28,637,19,,,,4398.98,0
23886120,11:27:49,11:27:49,638,20,,,,4529.38,0
23886120,11:28:48,11:28:48,639,21,,,,4918.55,0
23886120,11:29:21,11:29:21,640,22,,,,5104.37,0
23886120,11:30:00,11:30:00,10747,23,,,,5365.7,
23886120,11:30:50,11:30:50,642,24,,,,5677.39,0
23886120,11:31:37,11:31:37,643,25,,,,6005.78,0
23886120,11:32:16,11:32:16,644,26,,,,6240.2,0
23886120,11:32:52,11:32:52,645,27,,,,6475.84,0
23886120,11:33:21,11:33:21,8413,28,,,,6658.28,0
23886120,11:34:00,11:34:00,647,29,,,,6844.93,
23886120,11:35:07,11:35:07,648,30,,,,7187.23,0
23886120,11:36:03,11:36:03,649,31,,,,7469.73,0
23886120,11:36:42,11:36:42,650,32,,,,7683,0
23886120,11:38:53,11:38:53,9607,33,,,,8209.73,0
23886120,11:40:45,11:40:45,4978,34,,,,8658.34,0
23886120,11:41:36,11:41:36,4979,35,,,,8919.83,0
23886120,11:42:36,11:42:36,4980,36,,,,9251.69,0
23886120,11:43:13,11:43:13,4981,37,,,,9439.98,0
23886120,11:43:54,11:43:54,4982,38,,,,9630.93,0
23886120,11:44:52,11:44:52,2428,39,,,,9916.08,0
23886120,11:45:38,11:45:38,2429,40,,,,10137.57,0
23886120,11:46:19,11:46:19,2430,41,,,,10404.48,0
23886120,11:47:13,11:47:13,2431,42,,,,10656.38,0
23886120,11:47:35,11:47:35,2432,43,,,,10769.11,0
23886120,11:48:09,11:48:09,9934,44,,,,10932.4,0
23886120,11:49:00,11:49:00,2129,45,,,,11114.28,
23886120,11:49:40,11:49:40,2130,46,,,,11330.22,0
23886120,11:50:29,11:50:29,2131,47,,,,11590.11,0
23886120,11:51:22,11:51:22,2132,48,,,,11820.07,0
23886120,11:51:45,11:51:45,2133,49,,,,11947.53,0
23886120,11:52:18,11:52:18,2134,50,,,,12121.11,0
23886120,11:52:36,11:52:36,160,51,,,,12195.04,0
23886120,11:56:00,11:56:00,10160,52,,,,13292.71,
23886120,11:58:40,11:58:40,162,53,,,,14334.22,0
23886120,11:59:08,11:59:08,163,54,,,,14522.34,0
23886120,11:59:44,11:59:44,164,55,,,,14759.38,0
23886120,12:00:17,12:00:17,165,56,,,,14951.14,0
23886120,12:00:55,12:00:55,166,57,,,,15163.22,0
23886120,12:01:20,12:01:20,167,58,,,,15297.16,0
23886120,12:02:22,12:02:22,168,59,,,,15644.47,0
23886120,12:02:51,12:02:51,169,60,,,,15846.16,0
23886120,12:03:25,12:03:25,170,61,,,,16046.65,0
23886120,12:04:14,12:04:14,4983,62,,,,16401.84,0
23886120,12:05:04,12:05:04,4984,63,,,,16647.81,0
23886120,12:05:45,12:05:45,4985,64,,,,16829.44,0
23886120,12:06:24,12:06:24,4986,65,,,,17054.34,0
23886120,12:07:22,12:07:22,4987,66,,,,17280.4,0
23886120,12:08:13,12:08:13,4988,67,,,,17474.08,0
23886120,12:09:00,12:09:00,3344,68,,1,,17803.07,
23886130,11:12:00,11:12:00,10708,1,,,1,0,
23886130,11:12:18,11:12:18,2592,2,,,,402.53,0
23886130,11:12:32,11:12:32,2593,3,,,,625.04,0
23886130,11:13:00,11:13:00,10042,4,,,,952.62,
23886130,11:14:04,11:14:04,10234,5,,,,1113.95,0
23886130,11:15:42,11:15:42,2596,6,,,,1497.08,0
23886130,11:16:23,11:16:23,2597,7,,,,1620.88,0
23886130,11:17:17,11:17:17,9092,8,,,,1757.97,0
23886130,11:18:14,11:18:14,4421,9,,,,1925.08,0
23886130,11:19:08,11:19:08,4422,10,,,,2097.79,0
23886130,11:20:43,11:20:43,10771,11,,,,2490.28,0
23886130,11:21:37,11:21:37,630,12,,,,2727.29,0
23886130,11:22:48,11:22:48,631,13,,,,2932.12,0
23886130,11:24:00,11:24:00,632,14,,,,3183.16,
23886130,11:24:49,11:24:49,633,15,,,,3481.85,0
23886130,11:25:34,11:25:34,634,16,,,,3724.7,0
23886130,11:26:04,11:26:04,635,17,,,,3931.13,0
23886130,11:26:49,11:26:49,636,18,,,,4188.05,0
23886130,11:27:28,11:27:28,637,19,,,,4398.98,0
23886130,11:27:49,11:27:49,638,20,,,,4529.38,0
23886130,11:28:48,11:28:48,639,21,,,,4918.55,0
23886130,11:29:21,11:29:21,640,22,,,,5104.37,0
23886130,11:30:00,11:30:00,10747,23,,,,5365.7,
23886130,11:30:50,11:30:50,642,24,,,,5677.39,0
23886130,11:31:37,11:31:37,643,25,,,,6005.78,0
23886130,11:32:16,11:32:16,644,26,,,,6240.2,0
23886130,11:32:52,11:32:52,645,27,,,,6475.84,0
23886130,11:33:21,11:33:21,8413,28,,,,6658.28,0
23886130,11:34:00,11:34:00,647,29,,,,6844.93,
23886130,11:35:07,11:35:07,648,30,,,,7187.23,0
23886130,11:36:03,11:36:03,649,31,,,,7469.73,0
23886130,11:36:42,11:36:42,650,32,,,,7683,0
23886130,11:38:53,11:38:53,9607,33,,,,8209.73,0
23886130,11:40:45,11:40:45,4978,34,,,,8658.34,0
23886130,11:41:36,11:41:36,4979,35,,,,8919.83,0
23886130,11:42:36,11:42:36,4980,36,,,,9251.69,0
23886130,11:43:13,11:43:13,4981,37,,,,9439.98,0
23886130,11:43:54,11:43:54,4982,38,,,,9630.93,0
23886130,11:44:52,11:44:52,2428,39,,,,9916.08,0
23886130,11:45:38,11:45:38,2429,40,,,,10137.57,0
23886130,11:46:19,11:46:19,2430,41,,,,10404.48,0
23886130,11:47:13,11:47:13,2431,42,,,,10656.38,0
23886130,11:47:35,11:47:35,2432,43,,,,10769.11,0
23886130,11:48:09,11:48:09,9934,44,,,,10932.4,0
23886130,11:49:00,11:49:00,2129,45,,,,11114.28,
23886130,11:49:40,11:49:40,2130,46,,,,11330.22,0
23886130,11:50:29,11:50:29,2131,47,,,,11590.11,0
23886130,11:51:22,11:51:22,2132,48,,,,11820.07,0
23886130,11:51:45,11:51:45,2133,49,,,,11947.53,0
23886130,11:52:18,11:52:18,2134,50,,,,12121.11,0
23886130,11:52:36,11:52:36,160,51,,,,12195.04,0
23886130,11:56:00,11:56:00,10160,52,,,,13292.71,
23886130,11:58:40,11:58:40,162,53,,,,14334.22,0
23886130,11:59:08,11:59:08,163,54,,,,14522.34,0
23886130,11:59:44,11:59:44,164,55,,,,14759.38,0
23886130,12:00:17,12:00:17,165,56,,,,14951.14,0
23886130,12:00:55,12:00:55,166,57,,,,15163.22,0
23886130,12:01:20,12:01:20,167,58,,,,15297.16,0
23886130,12:02:22,12:02:22,168,59,,,,15644.47,0
23886130,12:02:51,12:02:51,169,60,,,,15846.16,0
23886130,12:03:25,12:03:25,170,61,,,,16046.65,0
23886130,12:04:14,12:04:14,4983,62,,,,16401.84,0
23886130,12:05:04,12:05:04,4984,63,,,,16647.81,0
23886130,12:05:45,12:05:45,4985,64,,,,16829.44,0
23886130,12:06:24,12:06:24,4986,65,,,,17054.34,0
23886130,12:07:22,12:07:22,4987,66,,,,17280.4,0
23886130,12:08:13,12:08:13,4988,67,,,,17474.08,0
23886130,12:09:00,12:09:00,3344,68,,1,,17803.07,
24209090,09:12:00,09:12:00,10708,1,,,1,0,
24209090,09:12:18,09:12:18,2592,2,,,,402.53,0
24209090,09:12:32,09:12:32,2593,3,,,,625.04,0
24209090,09:13:00,09:13:00,10042,4,,,,952.62,
24209090,09:14:10,09:14:10,10234,5,,,,1113.95,0
24209090,09:15:57,09:15:57,2596,6,,,,1497.08,0
24209090,09:16:41,09:16:41,2597,7,,,,1620.88,0
24209090,09:17:40,09:17:40,9092,8,,,,1757.97,0
24209090,09:18:43,09:18:43,4421,9,,,,1925.08,0
24209090,09:19:42,09:19:42,4422,10,,,,2097.79,0
24209090,09:21:25,09:21:25,10771,11,,,,2490.28,0
24209090,09:22:24,09:22:24,630,12,,,,2727.29,0
24209090,09:23:42,09:23:42,631,13,,,,2932.12,0
24209090,09:25:00,09:25:00,632,14,,,,3183.16,
24209090,09:25:49,09:25:49,633,15,,,,3481.85,0
24209090,09:26:34,09:26:34,634,16,,,,3724.7,0
24209090,09:27:04,09:27:04,635,17,,,,3931.13,0
24209090,09:27:49,09:27:49,636,18,,,,4188.05,0
24209090,09:28:28,09:28:28,637,19,,,,4398.98,0
24209090,09:28:49,09:28:49,638,20,,,,4529.38,0
24209090,09:29:48,09:29:48,639,21,,,,4918.55,0
24209090,09:30:21,09:30:21,640,22,,,,5104.37,0
24209090,09:31:00,09:31:00,10747,23,,,,5365.7,
24209090,09:31:50,09:31:50,642,24,,,,5677.39,0
24209090,09:32:37,09:32:37,643,25,,,,6005.78,0
24209090,09:33:16,09:33:16,644,26,,,,6240.2,0
24209090,09:33:52,09:33:52,645,27,,,,6475.84,0
24209090,09:34:21,09:34:21,8413,28,,,,6658.28,0
24209090,09:35:00,09:35:00,647,29,,,,6844.93,
24209090,09:36:07,09:36:07,648,30,,,,7187.23,0
24209090,09:37:03,09:37:03,649,31,,,,7469.73,0
24209090,09:37:42,09:37:42,650,32,,,,7683,0
24209090,09:39:53,09:39:53,9607,33,,,,8209.73,0
24209090,09:41:45,09:41:45,4978,34,,,,8658.34,0
24209090,09:42:36,09:42:36,4979,35,,,,8919.83,0
24209090,09:43:36,09:43:36,4980,36,,,,9251.69,0
24209090,09:44:13,09:44:13,4981,37,,,,9439.98,0
24209090,09:44:54,09:44:54,4982,38,,,,9630.93,0
24209090,09:45:52,09:45:52,2428,39,,,,9916.08,0
24209090,09:46:38,09:46:38,2429,40,,,,10137.57,0
24209090,09:47:19,09:47:19,2430,41,,,,10404.48,0
24209090,09:48:13,09:48:13,2431,42,,,,10656.38,0
24209090,09:48:35,09:48:35,2432,43,,,,10769.11,0
24209090,09:49:09,09:49:09,9934,44,,,,10932.4,0
24209090,09:50:00,09:50:00,2129,45,,,,11114.28,
24209090,09:50:40,09:50:40,2130,46,,,,11330.22,0
24209090,09:51:29,09:51:29,2131,47,,,,11590.11,0
24209090,09:52:22,09:52:22,2132,48,,,,11820.07,0
24209090,09:52:45,09:52:45,2133,49,,,,11947.53,0
24209090,09:53:18,09:53:18,2134,50,,,,12121.11,0
24209090,09:53:36,09:53:36,160,51,,,,12195.04,0
24209090,09:57:00,09:57:00,10160,52,,,,13292.71,
24209090,09:59:15,09:59:15,162,53,,,,14334.22,0
24209090,09:59:39,09:59:39,163,54,,,,14522.34,0
24209090,10:00:10,10:00:10,164,55,,,,14759.38,0
24209090,10:00:37,10:00:37,165,56,,,,14951.14,0
24209090,10:01:10,10:01:10,166,57,,,,15163.22,0
24209090,10:01:30,10:01:30,167,58,,,,15297.16,0
24209090,10:02:24,10:02:24,168,59,,,,15644.47,0
24209090,10:02:48,10:02:48,169,60,,,,15846.16,0
24209090,10:03:17,10:03:17,170,61,,,,16046.65,0
24209090,10:03:58,10:03:58,4983,62,,,,16401.84,0
24209090,10:04:41,10:04:41,4984,63,,,,16647.81,0
24209090,10:05:15,10:05:15,4985,64,,,,16829.44,0
24209090,10:05:48,10:05:48,4986,65,,,,17054.34,0
24209090,10:06:37,10:06:37,4987,66,,,,17280.4,0
24209090,10:07:20,10:07:20,4988,67,,,,17474.08,0
24209090,10:08:00,10:08:00,3344,68,,1,,17803.07,
24209100,09:12:00,09:12:00,10708,1,,,1,0,
24209100,09:12:18,09:12:18,2592,2,,,,402.53,0
24209100,09:12:32,09:12:32,2593,3,,,,625.04,0
24209100,09:13:00,09:13:00,10042,4,,,,952.62,
24209100,09:14:10,09:14:10,10234,5,,,,1113.95,0
24209100,09:15:57,09:15:57,2596,6,,,,1497.08,0
24209100,09:16:41,09:16:41,2597,7,,,,1620.88,0
24209100,09:17:40,09:17:40,9092,8,,,,1757.97,0
24209100,09:18:43,09:18:43,4421,9,,,,1925.08,0
24209100,09:19:42,09:19:42,4422,10,,,,2097.79,0
24209100,09:21:25,09:21:25,10771,11,,,,2490.28,0
24209100,09:22:24,09:22:24,630,12,,,,2727.29,0
24209100,09:23:42,09:23:42,631,13,,,,2932.12,0
24209100,09:25:00,09:25:00,632,14,,,,3183.16,
24209100,09:25:49,09:25:49,633,15,,,,3481.85,0
24209100,09:26:34,09:26:34,634,16,,,,3724.7,0
24209100,09:27:04,09:27:04,635,17,,,,3931.13,0
24209100,09:27:49,09:27:49,636,18,,,,4188.05,0
24209100,09:28:28,09:28:28,637,19,,,,4398.98,0
24209100,09:28:49,09:28:49,638,20,,,,4529.38,0
24209100,09:29:48,09:29:48,639,21,,,,4918.55,0
24209100,09:30:21,09:30:21,640,22,,,,5104.37,0
24209100,09:31:00,09:31:00,10747,23,,,,5365.7,
24209100,09:31:50,09:31:50,642,24,,,,5677.39,0
24209100,09:32:37,09:32:37,643,25,,,,6005.78,0
24209100,09:33:16,09:33:16,644,26,,,,6240.2,0
24209100,09:33:52,09:33:52,645,27,,,,6475.84,0
24209100,09:34:21,09:34:21,8413,28,,,,6658.28,0
24209100,09:35:00,09:35:00,647,29,,,,6844.93,
24209100,09:36:07,09:36:07,648,30,,,,7187.23,0
24209100,09:37:03,09:37:03,649,31,,,,7469.73,0
24209100,09:37:42,09:37:42,650,32,,,,7683,0
24209100,09:39:53,09:39:53,9607,33,,,,8209.73,0
24209100,09:41:45,09:41:45,4978,34,,,,8658.34,0
24209100,09:42:36,09:42:36,4979,35,,,,8919.83,0
24209100,09:43:36,09:43:36,4980,36,,,,9251.69,0
24209100,09:44:13,09:44:13,4981,37,,,,9439.98,0
24209100,09:44:54,09:44:54,4982,38,,,,9630.93,0
24209100,09:45:52,09:45:52,2428,39,,,,9916.08,0
24209100,09:46:38,09:46:38,2429,40,,,,10137.57,0
24209100,09:47:19,09:47:19,2430,41,,,,10404.48,0
24209100,09:48:13,09:48:13,2431,42,,,,10656.38,0
24209100,09:48:35,09:48:35,2432,43,,,,10769.11,0
24209100,09:49:09,09:49:09,9934,44,,,,10932.4,0
24209100,09:50:00,09:50:00,2129,45,,,,11114.28,
24209100,09:50:40,09:50:40,2130,46,,,,11330.22,0
24209100,09:51:29,09:51:29,2131,47,,,,11590.11,0
24209100,09:52:22,09:52:22,2132,48,,,,11820.07,0
24209100,09:52:45,09:52:45,2133,49,,,,11947.53,0
24209100,09:53:18,09:53:18,2134,50,,,,12121.11,0
24209100,09:53:36,09:53:36,160,51,,,,12195.04,0
24209100,09:57:00,09:57:00,10160,52,,,,13292.71,
24209100,09:59:15,09:59:15,162,53,,,,14334.22,0
24209100,09:59:39,09:59:39,163,54,,,,14522.34,0
24209100,10:00:10,10:00:10,164,55,,,,14759.38,0
24209100,10:00:37,10:00:37,165,56,,,,14951.14,0
24209100,10:01:10,10:01:10,166,57,,,,15163.22,0
24209100,10:01:30,10:01:30,167,58,,,,15297.16,0
24209100,10:02:24,10:02:24,168,59,,,,15644.47,0
24209100,10:02:48,10:02:48,169,60,,,,15846.16,0
24209100,10:03:17,10:03:17,170,61,,,,16046.65,0
24209100,10:03:58,10:03:58,4983,62,,,,16401.84,0
24209100,10:04:41,10:04:41,4984,63,,,,16647.81,0
24209100,10:05:15,10:05:15,4985,64,,,,16829.44,0
24209100,10:05:48,10:05:48,4986,65,,,,17054.34,0
24209100,10:06:37,10:06:37,4987,66,,,,17280.4,0
24209100,10:07:20,10:07:20,4988,67,,,,17474.08,0
24209100,10:08:00,10:08:00,3344,68,,1,,17803.07,
24209110,09:12:00,09:12:00,10708,1,,,1,0,
24209110,09:12:18,09:12:18,2592,2,,,,402.53,0
24209110,09:12:32,09:12:32,2593,3,,,,625.04,0
24209110,09:13:00,09:13:00,10042,4,,,,952.62,
24209110,09:14:10,09:14:10,10234,5,,,,1113.95,0
24209110,09:15:57,09:15:57,2596,6,,,,1497.08,0
24209110,09:16:41,09:16:41,2597,7,,,,1620.88,0
24209110,09:17:40,09:17:40,9092,8,,,,1757.97,0
24209110,09:18:43,09:18:43,4421,9,,,,1925.08,0
24209110,09:19:42,09:19:42,4422,10,,,,2097.79,0
24209110,09:21:25,09:21:25,10771,11,,,,2490.28,0
24209110,09:22:24,09:22:24,630,12,,,,2727.29,0
24209110,09:23:42,09:23:42,631,13,,,,2932.12,0
24209110,09:25:00,09:25:00,632,14,,,,3183.16,
24209110,09:25:49,09:25:49,633,15,,,,3481.85,0
24209110,09:26:34,09:26:34,634,16,,,,3724.7,0
24209110,09:27:04,09:27:04,635,17,,,,3931.13,0
24209110,09:27:49,09:27:49,636,18,,,,4188.05,0
24209110,09:28:28,09:28:28,637,19,,,,4398.98,0
24209110,09:28:49,09:28:49,638,20,,,,4529.38,0
24209110,09:29:48,09:29:48,639,21,,,,4918.55,0
24209110,09:30:21,09:30:21,640,22,,,,5104.37,0
24209110,09:31:00,09:31:00,10747,23,,,,5365.7,
24209110,09:31:50,09:31:50,642,24,,,,5677.39,0
24209110,09:32:37,09:32:37,643,25,,,,6005.78,0
24209110,09:33:16,09:33:16,644,26,,,,6240.2,0
24209110,09:33:52,09:33:52,645,27,,,,6475.84,0
24209110,09:34:21,09:34:21,8413,28,,,,6658.28,0
24209110,09:35:00,09:35:00,647,29,,,,6844.93,
24209110,09:36:07,09:36:07,648,30,,,,7187.23,0
24209110,09:37:03,09:37:03,649,31,,,,7469.73,0
24209110,09:37:42,09:37:42,650,32,,,,7683,0
24209110,09:39:53,09:39:53,9607,33,,,,8209.73,0
24209110,09:41:45,09:41:45,4978,34,,,,8658.34,0
24209110,09:42:36,09:42:36,4979,35,,,,8919.83,0
24209110,09:43:36,09:43:36,4980,36,,,,9251.69,0
24209110,09:44:13,09:44:13,4981,37,,,,9439.98,0
24209110,09:44:54,09:44:54,4982,38,,,,9630.93,0
24209110,09:45:52,09:45:52,2428,39,,,,9916.08,0
24209110,09:46:38,09:46:38,2429,40,,,,10137.57,0
24209110,09:47:19,09:47:19,2430,41,,,,10404.48,0
24209110,09:48:13,09:48:13,2431,42,,,,10656.38,0
24209110,09:48:35,09:48:35,2432,43,,,,10769.11,0
24209110,09:49:09,09:49:09,9934,44,,,,10932.4,0
24209110,09:50:00,09:50:00,2129,45,,,,11114.28,
24209110,09:50:40,09:50:40,2130,46,,,,11330.22,0
24209110,09:51:29,09:51:29,2131,47,,,,11590.11,0
24209110,09:52:22,09:52:22,2132,48,,,,11820.07,0
24209110,09:52:45,09:52:45,2133,49,,,,11947.53,0
24209110,09:53:18,09:53:18,2134,50,,,,12121.11,0
24209110,09:53:36,09:53:36,160,51,,,,12195.04,0
24209110,09:57:00,09:57:00,10160,52,,,,13292.71,
24209110,09:59:15,09:59:15,162,53,,,,14334.22,0
24209110,09:59:39,09:59:39,163,54,,,,14522.34,0
24209110,10:00:10,10:00:10,164,55,,,,14759.38,0
24209110,10:00:37,10:00:37,165,56,,,,14951.14,0
24209110,10:01:10,10:01:10,166,57,,,,15163.22,0
24209110,10:01:30,10:01:30,167,58,,,,15297.16,0
24209110,10:02:24,10:02:24,168,59,,,,15644.47,0
24209110,10:02:48,10:02:48,169,60,,,,15846.16,0
24209110,10:03:17,10:03:17,170,61,,,,16046.65,0
24209110,10:03:58,10:03:58,4983,62,,,,16401.84,0
24209110,10:04:41,10:04:41,4984,63,,,,16647.81,0
24209110,10:05:15,10:05:15,4985,64,,,,16829.44,0
24209110,10:05:48,10:05:48,4986,65,,,,17054.34,0
24209110,10:06:37,10:06:37,4987,66,,,,17280.4,0
24209110,10:07:20,10:07:20,4988,67,,,,17474.08,0
24209110,10:08:00,10:08:00,3344,68,,1,,17803.07,
24209120,09:12:00,09:12:00,10708,1,,,1,0,
24209120,09:12:18,09:12:18,2592,2,,,,402.53,0
24209120,09:12:32,09:12:32,2593,3,,,,625.04,0
24209120,09:13:00,09:13:00,10042,4,,,,952.62,
24209120,09:14:10,09:14:10,10234,5,,,,1113.95,0
24209120,09:15:57,09:15:57,2596,6,,,,1497.08,0
24209120,09:16:41,09:16:41,2597,7,,,,1620.88,0
24209120,09:17:40,09:17:40,9092,8,,,,1757.97,0
24209120,09:18:43,09:18:43,4421,9,,,,1925.08,0
24209120,09:19:42,09:19:42,4422,10,,,,2097.79,0
24209120,09:21:25,09:21:25,10771,11,,,,2490.28,0
24209120,09:22:24,09:22:24,630,12,,,,2727.29,0
24209120,09:23:42,09:23:42,631,13,,,,2932.12,0
24209120,09:25:00,09:25:00,632,14,,,,3183.16,
24209120,09:25:49,09:25:49,633,15,,,,3481.85,0
24209120,09:26:34,09:26:34,634,16,,,,3724.7,0
24209120,09:27:04,09:27:04,635,17,,,,3931.13,0
24209120,09:27:49,09:27:49,636,18,,,,4188.05,0
24209120,09:28:28,09:28:28,637,19,,,,4398.98,0
24209120,09:28:49,09:28:49,638,20,,,,4529.38,0
24209120,09:29:48,09:29:48,639,21,,,,4918.55,0
24209120,09:30:21,09:30:21,640,22,,,,5104.37,0
24209120,09:31:00,09:31:00,10747,23,,,,5365.7,
24209120,09:31:50,09:31:50,642,24,,,,5677.39,0
24209120,09:32:37,09:32:37,643,25,,,,6005.78,0
24209120,09:33:16,09:33:16,644,26,,,,6240.2,0
24209120,09:33:52,09:33:52,645,27,,,,6475.84,0
24209120,09:34:21,09:34:21,8413,28,,,,6658.28,0
24209120,09:35:00,09:35:00,647,29,,,,6844.93,
24209120,09:36:07,09:36:07,648,30,,,,7187.23,0
24209120,09:37:03,09:37:03,649,31,,,,7469.73,0
24209120,09:37:42,09:37:42,650,32,,,,7683,0
24209120,09:39:53,09:39:53,9607,33,,,,8209.73,0
24209120,09:41:45,09:41:45,4978,34,,,,8658.34,0
24209120,09:42:36,09:42:36,4979,35,,,,8919.83,0
24209120,09:43:36,09:43:36,4980,36,,,,9251.69,0
24209120,09:44:13,09:44:13,4981,37,,,,9439.98,0
24209120,09:44:54,09:44:54,4982,38,,,,9630.93,0
24209120,09:45:52,09:45:52,2428,39,,,,9916.08,0
24209120,09:46:38,09:46:38,2429,40,,,,10137.57,0
24209120,09:47:19,09:47:19,2430,41,,,,10404.48,0
24209120,09:48:13,09:48:13,2431,42,,,,10656.38,0
24209120,09:48:35,09:48:35,2432,43,,,,10769.11,0
24209120,09:49:09,09:49:09,9934,44,,,,10932.4,0
24209120,09:50:00,09:50:00,2129,45,,,,11114.28,
24209120,09:50:40,09:50:40,2130,46,,,,11330.22,0
24209120,09:51:29,09:51:29,2131,47,,,,11590.11,0
24209120,09:52:22,09:52:22,2132,48,,,,11820.07,0
24209120,09:52:45,09:52:45,2133,49,,,,11947.53,0
24209120,09:53:18,09:53:18,2134,50,,,,12121.11,0
24209120,09:53:36,09:53:36,160,51,,,,12195.04,0
24209120,09:57:00,09:57:00,10160,52,,,,13292.71,
24209120,09:59:15,09:59:15,162,53,,,,14334.22,0
24209120,09:59:39,09:59:39,163,54,,,,14522.34,0
24209120,10:00:10,10:00:10,164,55,,,,14759.38,0
24209120,10:00:37,10:00:37,165,56,,,,14951.14,0
24209120,10:01:10,10:01:10,166,57,,,,15163.22,0
24209120,10:01:30,10:01:30,167,58,,,,15297.16,0
24209120,10:02:24,10:02:24,168,59,,,,15644.47,0
24209120,10:02:48,10:02:48,169,60,,,,15846.16,0
24209120,10:03:17,10:03:17,170,61,,,,16046.65,0
24209120,10:03:58,10:03:58,4983,62,,,,16401.84,0
24209120,10:04:41,10:04:41,4984,63,,,,16647.81,0
24209120,10:05:15,10:05:15,4985,64,,,,16829.44,0
24209120,10:05:48,10:05:48,4986,65,,,,17054.34,0
24209120,10:06:37,10:06:37,4987,66,,,,17280.4,0
24209120,10:07:20,10:07:20,4988,67,,,,17474.08,0
24209120,10:08:00,10:08:00,3344,68,,1,,17803.07,
24209130,09:12:00,09:12:00,10708,1,,,1,0,
24209130,09:12:18,09:12:18,2592,2,,,,402.53,0
24209130,09:12:32,09:12:32,2593,3,,,,625.04,0
24209130,09:13:00,09:13:00,10042,4,,,,952.62,
24209130,09:14:10,09:14:10,10234,5,,,,1113.95,0
24209130,09:15:57,09:15:57,2596,6,,,,1497.08,0
24209130,09:16:41,09:16:41,2597,7,,,,1620.88,0
24209130,09:17:40,09:17:40,9092,8,,,,1757.97,0
24209130,09:18:43,09:18:43,4421,9,,,,1925.08,0
24209130,09:19:42,09:19:42,4422,10,,,,2097.79,0
24209130,09:21:25,09:21:25,10771,11,,,,2490.28,0
24209130,09:22:24,09:22:24,630,12,,,,2727.29,0
24209130,09:23:42,09:23:42,631,13,,,,2932.12,0
24209130,09:25:00,09:25:00,632,14,,,,3183.16,
24209130,09:25:49,09:25:49,633,15,,,,3481.85,0
24209130,09:26:34,09:26:34,634,16,,,,3724.7,0
24209130,09:27:04,09:27:04,635,17,,,,3931.13,0
24209130,09:27:49,09:27:49,636,18,,,,4188.05,0
24209130,09:28:28,09:28:28,637,19,,,,4398.98,0
24209130,09:28:49,09:28:49,638,20,,,,4529.38,0
24209130,09:29:48,09:29:48,639,21,,,,4918.55,0
24209130,09:30:21,09:30:21,640,22,,,,5104.37,0
24209130,09:31:00,09:31:00,10747,23,,,,5365.7,
24209130,09:31:50,09:31:50,642,24,,,,5677.39,0
24209130,09:32:37,09:32:37,643,25,,,,6005.78,0
24209130,09:33:16,09:33:16,644,26,,,,6240.2,0
24209130,09:33:52,09:33:52,645,27,,,,6475.84,0
24209130,09:34:21,09:34:21,8413,28,,,,6658.28,0
24209130,09:35:00,09:35:00,647,29,,,,6844.93,
24209130,09:36:07,09:36:07,648,30,,,,7187.23,0
24209130,09:37:03,09:37:03,649,31,,,,7469.73,0
24209130,09:37:42,09:37:42,650,32,,,,7683,0
24209130,09:39:53,09:39:53,9607,33,,,,8209.73,0
24209130,09:41:45,09:41:45,4978,34,,,,8658.34,0
24209130,09:42:36,09:42:36,4979,35,,,,8919.83,0
24209130,09:43:36,09:43:36,4980,36,,,,9251.69,0
24209130,09:44:13,09:44:13,4981,37,,,,9439.98,0
24209130,09:44:54,09:44:54,4982,38,,,,9630.93,0
24209130,09:45:52,09:45:52,2428,39,,,,9916.08,0
24209130,09:46:38,09:46:38,2429,40,,,,10137.57,0
24209130,09:47:19,09:47:19,2430,41,,,,10404.48,0
24209130,09:48:13,09:48:13,2431,42,,,,10656.38,0
24209130,09:48:35,09:48:35,2432,43,,,,10769.11,0
24209130,09:49:09,09:49:09,9934,44,,,,10932.4,0
24209130,09:50:00,09:50:00,2129,45,,,,11114.28,
24209130,09:50:40,09:50:40,2130,46,,,,11330.22,0
24209130,09:51:29,09:51:29,2131,47,,,,11590.11,0
24209130,09:52:22,09:52:22,2132,48,,,,11820.07,0
24209130,09:52:45,09:52:45,2133,49,,,,11947.53,0
24209130,09:53:18,09:53:18,2134,50,,,,12121.11,0
24209130,09:53:36,09:53:36,160,51,,,,12195.04,0
24209130,09:57:00,09:57:00,10160,52,,,,13292.71,
24209130,09:59:15,09:59:15,162,53,,,,14334.22,0
24209130,09:59:39,09:59:39,163,54,,,,14522.34,0
24209130,10:00:10,10:00:10,164,55,,,,14759.38,0
24209130,10:00:37,10:00:37,165,56,,,,14951.14,0
24209130,10:01:10,10:01:10,166,57,,,,15163.22,0
24209130,10:01:30,10:01:30,167,58,,,,15297.16,0
24209130,10:02:24,10:02:24,168,59,,,,15644.47,0
24209130,10:02:48,10:02:48,169,60,,,,15846.16,0
24209130,10:03:17,10:03:17,170,61,,,,16046.65,0
24209130,10:03:58,10:03:58,4983,62,,,,16401.84,0
24209130,10:04:41,10:04:41,4984,63,,,,16647.81,0
24209130,10:05:15,10:05:15,4985,64,,,,16829.44,0
24209130,10:05:48,10:05:48,4986,65,,,,17054.34,0
24209130,10:06:37,10:06:37,4987,66,,,,17280.4,0
24209130,10:07:20,10:07:20,4988,67,,,,17474.08,0
24209130,10:08:00,10:08:00,3344,68,,1,,17803.07,
2423070,13:46:00,13:46:00,10708,1,,,1,0,
2423070,13:47:53,13:47:53,2592,2,,,,402.53,0
2423070,13:49:16,13:49:16,2593,3,,,,625.04,0
2423070,13:52:00,13:52:00,10042,4,,,,952.62,
2423070,13:52:58,13:52:58,10234,5,,,,1113.95,0
2423070,13:54:27,13:54:27,2596,6,,,,1497.08,0
2423070,13:55:04,13:55:04,2597,7,,,,1620.88,0
2423070,13:55:53,13:55:53,9092,8,,,,1757.97,0
2423070,13:56:46,13:56:46,4421,9,,,,1925.08,0
2423070,13:57:35,13:57:35,4422,10,,,,2097.79,0
2423070,13:59:01,13:59:01,10771,11,,,,2490.28,0
2423070,13:59:50,13:59:50,630,12,,,,2727.29,0
2423070,14:00:55,14:00:55,631,13,,,,2932.12,0
2423070,14:02:00,14:02:00,632,14,,,,3183.16,
2423070,14:02:57,14:02:57,633,15,,,,3481.85,0
2423070,14:03:49,14:03:49,634,16,,,,3724.7,0
2423070,14:04:25,14:04:25,635,17,,,,3931.13,0
2423070,14:05:18,14:05:18,636,18,,,,4188.05,0
2423070,14:06:03,14:06:03,637,19,,,,4398.98,0
2423070,14:06:27,14:06:27,638,20,,,,4529.38,0
2423070,14:07:36,14:07:36,639,21,,,,4918.55,0
2423070,14:08:14,14:08:14,640,22,,,,5104.37,0
2423070,14:09:00,14:09:00,10747,23,,,,5365.7,
2423070,14:09:38,14:09:38,642,24,,,,5677.39,0
2423070,14:10:13,14:10:13,643,25,,,,6005.78,0
2423070,14:10:42,14:10:42,644,26,,,,6240.2,0
2423070,14:11:09,14:11:09,645,27,,,,6475.84,0
2423070,14:11:31,14:11:31,8413,28,,,,6658.28,0
2423070,14:12:00,14:12:00,647,29,,,,6844.93,
2423070,14:12:54,14:12:54,648,30,,,,7187.23,0
2423070,14:13:38,14:13:38,649,31,,,,7469.73,0
2423070,14:14:10,14:14:10,650,32,,,,7683,0
2423070,14:15:54,14:15:54,9607,33,,,,8209.73,0
2423070,14:17:24,14:17:24,4978,34,,,,8658.34,0
2423070,14:18:04,14:18:04,4979,35,,,,8919.83,0
2423070,14:18:53,14:18:53,4980,36,,,,9251.69,0
2423070,14:19:22,14:19:22,4981,37,,,,9439.98,0
2423070,14:19:55,14:19:55,4982,38,,,,9630.93,0
2423070,14:20:42,14:20:42,2428,39,,,,9916.08,0
2423070,14:21:18,14:21:18,2429,40,,,,10137.57,0
2423070,14:21:51,14:21:51,2430,41,,,,10404.48,0
2423070,14:22:34,14:22:34,2431,42,,,,10656.38,0
2423070,14:22:52,14:22:52,2432,43,,,,10769.11,0
2423070,14:23:19,14:23:19,9934,44,,,,10932.4,0
2423070,14:24:00,14:24:00,2129,45,,,,11114.28,
2423070,14:24:40,14:24:40,2130,46,,,,11330.22,0
2423070,14:25:29,14:25:29,2131,47,,,,11590.11,0
2423070,14:26:22,14:26:22,2132,48,,,,11820.07,0
2423070,14:26:45,14:26:45,2133,49,,,,11947.53,0
2423070,14:27:18,14:27:18,2134,50,,,,12121.11,0
2423070,14:27:36,14:27:36,160,51,,,,12195.04,0
2423070,14:31:00,14:31:00,10160,52,,,,13292.71,
2423070,14:34:16,14:34:16,162,53,,,,14334.22,0
2423070,14:34:51,14:34:51,163,54,,,,14522.34,0
2423070,14:35:36,14:35:36,164,55,,,,14759.38,0
2423070,14:36:16,14:36:16,165,56,,,,14951.14,0
2423070,14:37:04,14:37:04,166,57,,,,15163.22,0
2423070,14:37:33,14:37:33,167,58,,,,15297.16,0
2423070,14:38:51,14:38:51,168,59,,,,15644.47,0
2423070,14:39:26,14:39:26,169,60,,,,15846.16,0
2423070,14:40:08,14:40:08,170,61,,,,16046.65,0
2423070,14:41:08,14:41:08,4983,62,,,,16401.84,0
2423070,14:42:10,14:42:10,4984,63,,,,16647.81,0
2423070,14:43:00,14:43:00,4985,64,,,,16829.44,0
2423070,14:43:48,14:43:48,4986,65,,,,17054.34,0
2423070,14:45:00,14:45:00,4987,66,,,,17280.4,0
2423070,14:46:02,14:46:02,4988,67,,,,17474.08,0
2423070,14:47:00,14:47:00,3344,68,,1,,17803.07,
24299010,20:24:00,20:24:00,10708,1,,,1,0,
24299010,20:25:34,20:25:34,2592,2,,,,402.53,0
24299010,20:26:43,20:26:43,2593,3,,,,625.04,0
24299010,20:29:00,20:29:00,10042,4,,,,952.62,
24299010,20:29:58,20:29:58,10234,5,,,,1113.95,0
24299010,20:31:27,20:31:27,2596,6,,,,1497.08,0
24299010,20:32:04,20:32:04,2597,7,,,,1620.88,0
24299010,20:32:53,20:32:53,9092,8,,,,1757.97,0
24299010,20:33:46,20:33:46,4421,9,,,,1925.08,0
24299010,20:34:35,20:34:35,4422,10,,,,2097.79,0
24299010,20:36:01,20:36:01,10771,11,,,,2490.28,0
24299010,20:36:50,20:36:50,630,12,,,,2727.29,0
24299010,20:37:55,20:37:55,631,13,,,,2932.12,0
24299010,20:39:00,20:39:00,632,14,,,,3183.16,
24299010,20:39:49,20:39:49,633,15,,,,3481.85,0
24299010,20:40:34,20:40:34,634,16,,,,3724.7,0
24299010,20:41:04,20:41:04,635,17,,,,3931.13,0
24299010,20:41:49,20:41:49,636,18,,,,4188.05,0
24299010,20:42:28,20:42:28,637,19,,,,4398.98,0
24299010,20:42:49,20:42:49,638,20,,,,4529.38,0
24299010,20:43:48,20:43:48,639,21,,,,4918.55,0
24299010,20:44:21,20:44:21,640,22,,,,5104.37,0
24299010,20:45:00,20:45:00,10747,23,,,,5365.7,
24299010,20:45:38,20:45:38,642,24,,,,5677.39,0
24299010,20:46:13,20:46:13,643,25,,,,6005.78,0
24299010,20:46:42,20:46:42,644,26,,,,6240.2,0
24299010,20:47:09,20:47:09,645,27,,,,6475.84,0
24299010,20:47:31,20:47:31,8413,28,,,,6658.28,0
24299010,20:48:00,20:48:00,647,29,,,,6844.93,
24299010,20:48:45,20:48:45,648,30,,,,7187.23,0
24299010,20:49:22,20:49:22,649,31,,,,7469.73,0
24299010,20:49:48,20:49:48,650,32,,,,7683,0
24299010,20:51:15,20:51:15,9607,33,,,,8209.73,0
24299010,20:52:30,20:52:30,4978,34,,,,8658.34,0
24299010,20:53:04,20:53:04,4979,35,,,,8919.83,0
24299010,20:53:44,20:53:44,4980,36,,,,9251.69,0
24299010,20:54:08,20:54:08,4981,37,,,,9439.98,0
24299010,20:54:36,20:54:36,4982,38,,,,9630.93,0
24299010,20:55:15,20:55:15,2428,39,,,,9916.08,0
24299010,20:55:45,20:55:45,2429,40,,,,10137.57,0
24299010,20:56:13,20:56:13,2430,41,,,,10404.48,0
24299010,20:56:48,20:56:48,2431,42,,,,10656.38,0
24299010,20:57:03,20:57:03,2432,43,,,,10769.11,0
24299010,20:57:26,20:57:26,9934,44,,,,10932.4,0
24299010,20:58:00,20:58:00,2129,45,,,,11114.28,
24299010,20:58:34,20:58:34,2130,46,,,,11330.22,0
24299010,20:59:16,20:59:16,2131,47,,,,11590.11,0
24299010,21:00:02,21:00:02,2132,48,,,,11820.07,0
24299010,21:00:21,21:00:21,2133,49,,,,11947.53,0
24299010,21:00:50,21:00:50,2134,50,,,,12121.11,0
24299010,21:01:05,21:01:05,160,51,,,,12195.04,0
24299010,21:04:00,21:04:00,10160,52,,,,13292.71,
24299010,21:06:52,21:06:52,162,53,,,,14334.22,0
24299010,21:07:22,21:07:22,163,54,,,,14522.34,0
24299010,21:08:02,21:08:02,164,55,,,,14759.38,0
24299010,21:08:37,21:08:37,165,56,,,,14951.14,0
24299010,21:09:18,21:09:18,166,57,,,,15163.22,0
24299010,21:09:44,21:09:44,167,58,,,,15297.16,0
24299010,21:10:52,21:10:52,168,59,,,,15644.47,0
24299010,21:11:22,21:11:22,169,60,,,,15846.16,0
24299010,21:12:00,21:12:00,170,61,,,,16046.65,0
24299010,21:12:52,21:12:52,4983,62,,,,16401.84,0
24299010,21:13:46,21:13:46,4984,63,,,,16647.81,0
24299010,21:14:30,21:14:30,4985,64,,,,16829.44,0
24299010,21:15:12,21:15:12,4986,65,,,,17054.34,0
24299010,21:16:15,21:16:15,4987,66,,,,17280.4,0
24299010,21:17:09,21:17:09,4988,67,,,,17474.08,0
24299010,21:18:00,21:18:00,3344,68,,1,,17803.07,
24529020,08:57:00,08:57:00,10708,1,,,1,0,
24529020,08:57:18,08:57:18,2592,2,,,,402.53,0
24529020,08:57:32,08:57:32,2593,3,,,,625.04,0
24529020,08:58:00,08:58:00,10042,4,,,,952.62,
24529020,08:59:21,08:59:21,10234,5,,,,1113.95,0
24529020,09:01:26,09:01:26,2596,6,,,,1497.08,0
24529020,09:02:18,09:02:18,2597,7,,,,1620.88,0
24529020,09:03:27,09:03:27,9092,8,,,,1757.97,0
24529020,09:04:40,09:04:40,4421,9,,,,1925.08,0
24529020,09:05:49,09:05:49,4422,10,,,,2097.79,0
24529020,09:07:50,09:07:50,10771,11,,,,2490.28,0
24529020,09:08:59,09:08:59,630,12,,,,2727.29,0
24529020,09:10:29,09:10:29,631,13,,,,2932.12,0
24529020,09:12:00,09:12:00,632,14,,,,3183.16,
24529020,09:12:49,09:12:49,633,15,,,,3481.85,0
24529020,09:13:34,09:13:34,634,16,,,,3724.7,0
24529020,09:14:04,09:14:04,635,17,,,,3931.13,0
24529020,09:14:49,09:14:49,636,18,,,,4188.05,0
24529020,09:15:28,09:15:28,637,19,,,,4398.98,0
24529020,09:15:49,09:15:49,638,20,,,,4529.38,0
24529020,09:16:48,09:16:48,639,21,,,,4918.55,0
24529020,09:17:21,09:17:21,640,22,,,,5104.37,0
24529020,09:18:00,09:18:00,10747,23,,,,5365.7,
24529020,09:18:50,09:18:50,642,24,,,,5677.39,0
24529020,09:19:37,09:19:37,643,25,,,,6005.78,0
24529020,09:20:16,09:20:16,644,26,,,,6240.2,0
24529020,09:20:52,09:20:52,645,27,,,,6475.84,0
24529020,09:21:21,09:21:21,8413,28,,,,6658.28,0
24529020,09:22:00,09:22:00,647,29,,,,6844.93,
24529020,09:23:07,09:23:07,648,30,,,,7187.23,0
24529020,09:24:03,09:24:03,649,31,,,,7469.73,0
24529020,09:24:42,09:24:42,650,32,,,,7683,0
24529020,09:26:53,09:26:53,9607,33,,,,8209.73,0
24529020,09:28:45,09:28:45,4978,34,,,,8658.34,0
24529020,09:29:36,09:29:36,4979,35,,,,8919.83,0
24529020,09:30:36,09:30:36,4980,36,,,,9251.69,0
24529020,09:31:13,09:31:13,4981,37,,,,9439.98,0
24529020,09:31:54,09:31:54,4982,38,,,,9630.93,0
24529020,09:32:52,09:32:52,2428,39,,,,9916.08,0
24529020,09:33:38,09:33:38,2429,40,,,,10137.57,0
24529020,09:34:19,09:34:19,2430,41,,,,10404.48,0
24529020,09:35:13,09:35:13,2431,42,,,,10656.38,0
24529020,09:35:35,09:35:35,2432,43,,,,10769.11,0
24529020,09:36:09,09:36:09,9934,44,,,,10932.4,0
24529020,09:37:00,09:37:00,2129,45,,,,11114.28,
24529020,09:37:40,09:37:40,2130,46,,,,11330.22,0
24529020,09:38:29,09:38:29,2131,47,,,,11590.11,0
24529020,09:39:22,09:39:22,2132,48,,,,11820.07,0
24529020,09:39:45,09:39:45,2133,49,,,,11947.53,0
24529020,09:40:18,09:40:18,2134,50,,,,12121.11,0
24529020,09:40:36,09:40:36,160,51,,,,12195.04,0
24529020,09:44:00,09:44:00,10160,52,,,,13292.71,
24529020,09:46:15,09:46:15,162,53,,,,14334.22,0
24529020,09:46:39,09:46:39,163,54,,,,14522.34,0
24529020,09:47:10,09:47:10,164,55,,,,14759.38,0
24529020,09:47:37,09:47:37,165,56,,,,14951.14,0
24529020,09:48:10,09:48:10,166,57,,,,15163.22,0
24529020,09:48:30,09:48:30,167,58,,,,15297.16,0
24529020,09:49:24,09:49:24,168,59,,,,15644.47,0
24529020,09:49:48,09:49:48,169,60,,,,15846.16,0
24529020,09:50:17,09:50:17,170,61,,,,16046.65,0
24529020,09:50:58,09:50:58,4983,62,,,,16401.84,0
24529020,09:51:41,09:51:41,4984,63,,,,16647.81,0
24529020,09:52:15,09:52:15,4985,64,,,,16829.44,0
24529020,09:52:48,09:52:48,4986,65,,,,17054.34,0
24529020,09:53:37,09:53:37,4987,66,,,,17280.4,0
24529020,09:54:20,09:54:20,4988,67,,,,17474.08,0
24529020,09:55:00,09:55:00,3344,68,,1,,17803.07,
24529030,08:57:00,08:57:00,10708,1,,,1,0,
24529030,08:57:18,08:57:18,2592,2,,,,402.53,0
24529030,08:57:32,08:57:32,2593,3,,,,625.04,0
24529030,08:58:00,08:58:00,10042,4,,,,952.62,
24529030,08:59:21,08:59:21,10234,5,,,,1113.95,0
24529030,09:01:26,09:01:26,2596,6,,,,1497.08,0
24529030,09:02:18,09:02:18,2597,7,,,,1620.88,0
24529030,09:03:27,09:03:27,9092,8,,,,1757.97,0
24529030,09:04:40,09:04:40,4421,9,,,,1925.08,0
24529030,09:05:49,09:05:49,4422,10,,,,2097.79,0
24529030,09:07:50,09:07:50,10771,11,,,,2490.28,0
24529030,09:08:59,09:08:59,630,12,,,,2727.29,0
24529030,09:10:29,09:10:29,631,13,,,,2932.12,0
24529030,09:12:00,09:12:00,632,14,,,,3183.16,
24529030,09:12:49,09:12:49,633,15,,,,3481.85,0
24529030,09:13:34,09:13:34,634,16,,,,3724.7,0
24529030,09:14:04,09:14:04,635,17,,,,3931.13,0
24529030,09:14:49,09:14:49,636,18,,,,4188.05,0
24529030,09:15:28,09:15:28,637,19,,,,4398.98,0
24529030,09:15:49,09:15:49,638,20,,,,4529.38,0
24529030,09:16:48,09:16:48,639,21,,,,4918.55,0
24529030,09:17:21,09:17:21,640,22,,,,5104.37,0
24529030,09:18:00,09:18:00,10747,23,,,,5365.7,
24529030,09:18:50,09:18:50,642,24,,,,5677.39,0
24529030,09:19:37,09:19:37,643,25,,,,6005.78,0
24529030,09:20:16,09:20:16,644,26,,,,6240.2,0
24529030,09:20:52,09:20:52,645,27,,,,6475.84,0
24529030,09:21:21,09:21:21,8413,28,,,,6658.28,0
24529030,09:22:00,09:22:00,647,29,,,,6844.93,
24529030,09:23:07,09:23:07,648,30,,,,7187.23,0
24529030,09:24:03,09:24:03,649,31,,,,7469.73,0
24529030,09:24:42,09:24:42,650,32,,,,7683,0
24529030,09:26:53,09:26:53,9607,33,,,,8209.73,0
24529030,09:28:45,09:28:45,4978,34,,,,8658.34,0
24529030,09:29:36,09:29:36,4979,35,,,,8919.83,0
24529030,09:30:36,09:30:36,4980,36,,,,9251.69,0
24529030,09:31:13,09:31:13,4981,37,,,,9439.98,0
24529030,09:31:54,09:31:54,4982,38,,,,9630.93,0
24529030,09:32:52,09:32:52,2428,39,,,,9916.08,0
24529030,09:33:38,09:33:38,2429,40,,,,10137.57,0
24529030,09:34:19,09:34:19,2430,41,,,,10404.48,0
24529030,09:35:13,09:35:13,2431,42,,,,10656.38,0
24529030,09:35:35,09:35:35,2432,43,,,,10769.11,0
24529030,09:36:09,09:36:09,9934,44,,,,10932.4,0
24529030,09:37:00,09:37:00,2129,45,,,,11114.28,
24529030,09:37:40,09:37:40,2130,46,,,,11330.22,0
24529030,09:38:29,09:38:29,2131,47,,,,11590.11,0
24529030,09:39:22,09:39:22,2132,48,,,,11820.07,0
24529030,09:39:45,09:39:45,2133,49,,,,11947.53,0
24529030,09:40:18,09:40:18,2134,50,,,,12121.11,0
24529030,09:40:36,09:40:36,160,51,,,,12195.04,0
24529030,09:44:00,09:44:00,10160,52,,,,13292.71,
24529030,09:46:15,09:46:15,162,53,,,,14334.22,0
24529030,09:46:39,09:46:39,163,54,,,,14522.34,0
24529030,09:47:10,09:47:10,164,55,,,,14759.38,0
24529030,09:47:37,09:47:37,165,56,,,,14951.14,0
24529030,09:48:10,09:48:10,166,57,,,,15163.22,0
24529030,09:48:30,09:48:30,167,58,,,,15297.16,0
24529030,09:49:24,09:49:24,168,59,,,,15644.47,0
24529030,09:49:48,09:49:48,169,60,,,,15846.16,0
24529030,09:50:17,09:50:17,170,61,,,,16046.65,0
24529030,09:50:58,09:50:58,4983,62,,,,16401.84,0
24529030,09:51:41,09:51:41,4984,63,,,,16647.81,0
24529030,09:52:15,09:52:15,4985,64,,,,16829.44,0
24529030,09:52:48,09:52:48,4986,65,,,,17054.34,0
24529030,09:53:37,09:53:37,4987,66,,,,17280.4,0
24529030,09:54:20,09:54:20,4988,67,,,,17474.08,0
24529030,09:55:00,09:55:00,3344,68,,1,,17803.07,
24529040,08:57:00,08:57:00,10708,1,,,1,0,
24529040,08:57:18,08:57:18,2592,2,,,,402.53,0
24529040,08:57:32,08:57:32,2593,3,,,,625.04,0
24529040,08:58:00,08:58:00,10042,4,,,,952.62,
24529040,08:59:21,08:59:21,10234,5,,,,1113.95,0
24529040,09:01:26,09:01:26,2596,6,,,,1497.08,0
24529040,09:02:18,09:02:18,2597,7,,,,1620.88,0
24529040,09:03:27,09:03:27,9092,8,,,,1757.97,0
24529040,09:04:40,09:04:40,4421,9,,,,1925.08,0
24529040,09:05:49,09:05:49,4422,10,,,,2097.79,0
24529040,09:07:50,09:07:50,10771,11,,,,2490.28,0
24529040,09:08:59,09:08:59,630,12,,,,2727.29,0
24529040,09:10:29,09:10:29,631,13,,,,2932.12,0
24529040,09:12:00,09:12:00,632,14,,,,3183.16,
24529040,09:12:49,09:12:49,633,15,,,,3481.85,0
24529040,09:13:34,09:13:34,634,16,,,,3724.7,0
24529040,09:14:04,09:14:04,635,17,,,,3931.13,0
24529040,09:14:49,09:14:49,636,18,,,,4188.05,0
24529040,09:15:28,09:15:28,637,19,,,,4398.98,0
24529040,09:15:49,09:15:49,638,20,,,,4529.38,0
24529040,09:16:48,09:16:48,639,21,,,,4918.55,0
24529040,09:17:21,09:17:21,640,22,,,,5104.37,0
24529040,09:18:00,09:18:00,10747,23,,,,5365.7,
24529040,09:18:50,09:18:50,642,24,,,,5677.39,0
24529040,09:19:37,09:19:37,643,25,,,,6005.78,0
24529040,09:20:16,09:20:16,644,26,,,,6240.2,0
24529040,09:20:52,09:20:52,645,27,,,,6475.84,0
24529040,09:21:21,09:21:21,8413,28,,,,6658.28,0
24529040,09:22:00,09:22:00,647,29,,,,6844.93,
24529040,09:23:07,09:23:07,648,30,,,,7187.23,0
24529040,09:24:03,09:24:03,649,31,,,,7469.73,0
24529040,09:24:42,09:24:42,650,32,,,,7683,0
24529040,09:26:53,09:26:53,9607,33,,,,8209.73,0
24529040,09:28:45,09:28:45,4978,34,,,,8658.34,0
24529040,09:29:36,09:29:36,4979,35,,,,8919.83,0
24529040,09:30:36,09:30:36,4980,36,,,,9251.69,0
24529040,09:31:13,09:31:13,4981,37,,,,9439.98,0
24529040,09:31:54,09:31:54,4982,38,,,,9630.93,0
24529040,09:32:52,09:32:52,2428,39,,,,9916.08,0
24529040,09:33:38,09:33:38,2429,40,,,,10137.57,0
24529040,09:34:19,09:34:19,2430,41,,,,10404.48,0
24529040,09:35:13,09:35:13,2431,42,,,,10656.38,0
24529040,09:35:35,09:35:35,2432,43,,,,10769.11,0
24529040,09:36:09,09:36:09,9934,44,,,,10932.4,0
24529040,09:37:00,09:37:00,2129,45,,,,11114.28,
24529040,09:37:40,09:37:40,2130,46,,,,11330.22,0
24529040,09:38:29,09:38:29,2131,47,,,,11590.11,0
24529040,09:39:22,09:39:22,2132,48,,,,11820.07,0
24529040,09:39:45,09:39:45,2133,49,,,,11947.53,0
24529040,09:40:18,09:40:18,2134,50,,,,12121.11,0
24529040,09:40:36,09:40:36,160,51,,,,12195.04,0
24529040,09:44:00,09:44:00,10160,52,,,,13292.71,
24529040,09:46:15,09:46:15,162,53,,,,14334.22,0
24529040,09:46:39,09:46:39,163,54,,,,14522.34,0
24529040,09:47:10,09:47:10,164,55,,,,14759.38,0
24529040,09:47:37,09:47:37,165,56,,,,14951.14,0
24529040,09:48:10,09:48:10,166,57,,,,15163.22,0
24529040,09:48:30,09:48:30,167,58,,,,15297.16,0
24529040,09:49:24,09:49:24,168,59,,,,15644.47,0
24529040,09:49:48,09:49:48,169,60,,,,15846.16,0
24529040,09:50:17,09:50:17,170,61,,,,16046.65,0
24529040,09:50:58,09:50:58,4983,62,,,,16401.84,0
24529040,09:51:41,09:51:41,4984,63,,,,16647.81,0
24529040,09:52:15,09:52:15,4985,64,,,,16829.44,0
24529040,09:52:48,09:52:48,4986,65,,,,17054.34,0
24529040,09:53:37,09:53:37,4987,66,,,,17280.4,0
24529040,09:54:20,09:54:20,4988,67,,,,17474.08,0
24529040,09:55:00,09:55:00,3344,68,,1,,17803.07,
24529050,08:57:00,08:57:00,10708,1,,,1,0,
24529050,08:57:18,08:57:18,2592,2,,,,402.53,0
24529050,08:57:32,08:57:32,2593,3,,,,625.04,0
24529050,08:58:00,08:58:00,10042,4,,,,952.62,
24529050,08:59:21,08:59:21,10234,5,,,,1113.95,0
24529050,09:01:26,09:01:26,2596,6,,,,1497.08,0
24529050,09:02:18,09:02:18,2597,7,,,,1620.88,0
24529050,09:03:27,09:03:27,9092,8,,,,1757.97,0
24529050,09:04:40,09:04:40,4421,9,,,,1925.08,0
24529050,09:05:49,09:05:49,4422,10,,,,2097.79,0
24529050,09:07:50,09:07:50,10771,11,,,,2490.28,0
24529050,09:08:59,09:08:59,630,12,,,,2727.29,0
24529050,09:10:29,09:10:29,631,13,,,,2932.12,0
24529050,09:12:00,09:12:00,632,14,,,,3183.16,
24529050,09:12:49,09:12:49,633,15,,,,3481.85,0
24529050,09:13:34,09:13:34,634,16,,,,3724.7,0
24529050,09:14:04,09:14:04,635,17,,,,3931.13,0
24529050,09:14:49,09:14:49,636,18,,,,4188.05,0
24529050,09:15:28,09:15:28,637,19,,,,4398.98,0
24529050,09:15:49,09:15:49,638,20,,,,4529.38,0
24529050,09:16:48,09:16:48,639,21,,,,4918.55,0
24529050,09:17:21,09:17:21,640,22,,,,5104.37,0
24529050,09:18:00,09:18:00,10747,23,,,,5365.7,
24529050,09:18:50,09:18:50,642,24,,,,5677.39,0
24529050,09:19:37,09:19:37,643,25,,,,6005.78,0
24529050,09:20:16,09:20:16,644,26,,,,6240.2,0
24529050,09:20:52,09:20:52,645,27,,,,6475.84,0
24529050,09:21:21,09:21:21,8413,28,,,,6658.28,0
24529050,09:22:00,09:22:00,647,29,,,,6844.93,
24529050,09:23:07,09:23:07,648,30,,,,7187.23,0
24529050,09:24:03,09:24:03,649,31,,,,7469.73,0
24529050,09:24:42,09:24:42,650,32,,,,7683,0
24529050,09:26:53,09:26:53,9607,33,,,,8209.73,0
24529050,09:28:45,09:28:45,4978,34,,,,8658.34,0
24529050,09:29:36,09:29:36,4979,35,,,,8919.83,0
24529050,09:30:36,09:30:36,4980,36,,,,9251.69,0
24529050,09:31:13,09:31:13,4981,37,,,,9439.98,0
24529050,09:31:54,09:31:54,4982,38,,,,9630.93,0
24529050,09:32:52,09:32:52,2428,39,,,,9916.08,0
24529050,09:33:38,09:33:38,2429,40,,,,10137.57,0
24529050,09:34:19,09:34:19,2430,41,,,,10404.48,0
24529050,09:35:13,09:35:13,2431,42,,,,10656.38,0
24529050,09:35:35,09:35:35,2432,43,,,,10769.11,0
24529050,09:36:09,09:36:09,9934,44,,,,10932.4,0
24529050,09:37:00,09:37:00,2129,45,,,,11114.28,
24529050,09:37:40,09:37:40,2130,46,,,,11330.22,0
24529050,09:38:29,09:38:29,2131,47,,,,11590.11,0
24529050,09:39:22,09:39:22,2132,48,,,,11820.07,0
24529050,09:39:45,09:39:45,2133,49,,,,11947.53,0
24529050,09:40:18,09:40:18,2134,50,,,,12121.11,0
24529050,09:40:36,09:40:36,160,51,,,,12195.04,0
24529050,09:44:00,09:44:00,10160,52,,,,13292.71,
24529050,09:46:15,09:46:15,162,53,,,,14334.22,0
24529050,09:46:39,09:46:39,163,54,,,,14522.34,0
24529050,09:47:10,09:47:10,164,55,,,,14759.38,0
24529050,09:47:37,09:47:37,165,56,,,,14951.14,0
24529050,09:48:10,09:48:10,166,57,,,,15163.22,0
24529050,09:48:30,09:48:30,167,58,,,,15297.16,0
24529050,09:49:24,09:49:24,168,59,,,,15644.47,0
24529050,09:49:48,09:49:48,169,60,,,,15846.16,0
24529050,09:50:17,09:50:17,170,61,,,,16046.65,0
24529050,09:50:58,09:50:58,4983,62,,,,16401.84,0
24529050,09:51:41,09:51:41,4984,63,,,,16647.81,0
24529050,09:52:15,09:52:15,4985,64,,,,16829.44,0
24529050,09:52:48,09:52:48,4986,65,,,,17054.34,0
24529050,09:53:37,09:53:37,4987,66,,,,17280.4,0
24529050,09:54:20,09:54:20,4988,67,,,,17474.08,0
24529050,09:55:00,09:55:00,3344,68,,1,,17803.07,
24529060,08:57:00,08:57:00,10708,1,,,1,0,
24529060,08:57:18,08:57:18,2592,2,,,,402.53,0
24529060,08:57:32,08:57:32,2593,3,,,,625.04,0
24529060,08:58:00,08:58:00,10042,4,,,,952.62,
24529060,08:59:21,08:59:21,10234,5,,,,1113.95,0
24529060,09:01:26,09:01:26,2596,6,,,,1497.08,0
24529060,09:02:18,09:02:18,2597,7,,,,1620.88,0
24529060,09:03:27,09:03:27,9092,8,,,,1757.97,0
24529060,09:04:40,09:04:40,4421,9,,,,1925.08,0
24529060,09:05:49,09:05:49,4422,10,,,,2097.79,0
24529060,09:07:50,09:07:50,10771,11,,,,2490.28,0
24529060,09:08:59,09:08:59,630,12,,,,2727.29,0
24529060,09:10:29,09:10:29,631,13,,,,2932.12,0
24529060,09:12:00,09:12:00,632,14,,,,3183.16,
24529060,09:12:49,09:12:49,633,15,,,,3481.85,0
24529060,09:13:34,09:13:34,634,16,,,,3724.7,0
24529060,09:14:04,09:14:04,635,17,,,,3931.13,0
24529060,09:14:49,09:14:49,636,18,,,,4188.05,0
24529060,09:15:28,09:15:28,637,19,,,,4398.98,0
24529060,09:15:49,09:15:49,638,20,,,,4529.38,0
24529060,09:16:48,09:16:48,639,21,,,,4918.55,0
24529060,09:17:21,09:17:21,640,22,,,,5104.37,0
24529060,09:18:00,09:18:00,10747,23,,,,5365.7,
24529060,09:18:50,09:18:50,642,24,,,,5677.39,0
24529060,09:19:37,09:19:37,643,25,,,,6005.78,0
24529060,09:20:16,09:20:16,644,26,,,,6240.2,0
24529060,09:20:52,09:20:52,645,27,,,,6475.84,0
24529060,09:21:21,09:21:21,8413,28,,,,6658.28,0
24529060,09:22:00,09:22:00,647,29,,,,6844.93,
24529060,09:23:07,09:23:07,648,30,,,,7187.23,0
24529060,09:24:03,09:24:03,649,31,,,,7469.73,0
24529060,09:24:42,09:24:42,650,32,,,,7683,0
24529060,09:26:53,09:26:53,9607,33,,,,8209.73,0
24529060,09:28:45,09:28:45,4978,34,,,,8658.34,0
24529060,09:29:36,09:29:36,4979,35,,,,8919.83,0
24529060,09:30:36,09:30:36,4980,36,,,,9251.69,0
24529060,09:31:13,09:31:13,4981,37,,,,9439.98,0
24529060,09:31:54,09:31:54,4982,38,,,,9630.93,0
24529060,09:32:52,09:32:52,2428,39,,,,9916.08,0
24529060,09:33:38,09:33:38,2429,40,,,,10137.57,0
24529060,09:34:19,09:34:19,2430,41,,,,10404.48,0
24529060,09:35:13,09:35:13,2431,42,,,,10656.38,0
24529060,09:35:35,09:35:35,2432,43,,,,10769.11,0
24529060,09:36:09,09:36:09,9934,44,,,,10932.4,0
24529060,09:37:00,09:37:00,2129,45,,,,11114.28,
24529060,09:37:40,09:37:40,2130,46,,,,11330.22,0
24529060,09:38:29,09:38:29,2131,47,,,,11590.11,0
24529060,09:39:22,09:39:22,2132,48,,,,11820.07,0
24529060,09:39:45,09:39:45,2133,49,,,,11947.53,0
24529060,09:40:18,09:40:18,2134,50,,,,12121.11,0
24529060,09:40:36,09:40:36,160,51,,,,12195.04,0
24529060,09:44:00,09:44:00,10160,52,,,,13292.71,
24529060,09:46:15,09:46:15,162,53,,,,14334.22,0
24529060,09:46:39,09:46:39,163,54,,,,14522.34,0
24529060,09:47:10,09:47:10,164,55,,,,14759.38,0
24529060,09:47:37,09:47:37,165,56,,,,14951.14,0
24529060,09:48:10,09:48:10,166,57,,,,15163.22,0
24529060,09:48:30,09:48:30,167,58,,,,15297.16,0
24529060,09:49:24,09:49:24,168,59,,,,15644.47,0
24529060,09:49:48,09:49:48,169,60,,,,15846.16,0
24529060,09:50:17,09:50:17,170,61,,,,16046.65,0
24529060,09:50:58,09:50:58,4983,62,,,,16401.84,0
24529060,09:51:41,09:51:41,4984,63,,,,16647.81,0
24529060,09:52:15,09:52:15,4985,64,,,,16829.44,0
24529060,09:52:48,09:52:48,4986,65,,,,17054.34,0
24529060,09:53:37,09:53:37,4987,66,,,,17280.4,0
24529060,09:54:20,09:54:20,4988,67,,,,17474.08,0
24529060,09:55:00,09:55:00,3344,68,,1,,17803.07,
24529080,08:57:00,08:57:00,10708,1,,,1,0,
24529080,08:57:18,08:57:18,2592,2,,,,402.53,0
24529080,08:57:32,08:57:32,2593,3,,,,625.04,0
24529080,08:58:00,08:58:00,10042,4,,,,952.62,
24529080,08:59:21,08:59:21,10234,5,,,,1113.95,0
24529080,09:01:26,09:01:26,2596,6,,,,1497.08,0
24529080,09:02:18,09:02:18,2597,7,,,,1620.88,0
24529080,09:03:27,09:03:27,9092,8,,,,1757.97,0
24529080,09:04:40,09:04:40,4421,9,,,,1925.08,0
24529080,09:05:49,09:05:49,4422,10,,,,2097.79,0
24529080,09:07:50,09:07:50,10771,11,,,,2490.28,0
24529080,09:08:59,09:08:59,630,12,,,,2727.29,0
24529080,09:10:29,09:10:29,631,13,,,,2932.12,0
24529080,09:12:00,09:12:00,632,14,,,,3183.16,
24529080,09:12:49,09:12:49,633,15,,,,3481.85,0
24529080,09:13:34,09:13:34,634,16,,,,3724.7,0
24529080,09:14:04,09:14:04,635,17,,,,3931.13,0
24529080,09:14:49,09:14:49,636,18,,,,4188.05,0
24529080,09:15:28,09:15:28,637,19,,,,4398.98,0
24529080,09:15:49,09:15:49,638,20,,,,4529.38,0
24529080,09:16:48,09:16:48,639,21,,,,4918.55,0
24529080,09:17:21,09:17:21,640,22,,,,5104.37,0
24529080,09:18:00,09:18:00,10747,23,,,,5365.7,
24529080,09:18:50,09:18:50,642,24,,,,5677.39,0
24529080,09:19:37,09:19:37,643,25,,,,6005.78,0
24529080,09:20:16,09:20:16,644,26,,,,6240.2,0
24529080,09:20:52,09:20:52,645,27,,,,6475.84,0
24529080,09:21:21,09:21:21,8413,28,,,,6658.28,0
24529080,09:22:00,09:22:00,647,29,,,,6844.93,
24529080,09:23:07,09:23:07,648,30,,,,7187.23,0
24529080,09:24:03,09:24:03,649,31,,,,7469.73,0
24529080,09:24:42,09:24:42,650,32,,,,7683,0
24529080,09:26:53,09:26:53,9607,33,,,,8209.73,0
24529080,09:28:45,09:28:45,4978,34,,,,8658.34,0
24529080,09:29:36,09:29:36,4979,35,,,,8919.83,0
24529080,09:30:36,09:30:36,4980,36,,,,9251.69,0
24529080,09:31:13,09:31:13,4981,37,,,,9439.98,0
24529080,09:31:54,09:31:54,4982,38,,,,9630.93,0
24529080,09:32:52,09:32:52,2428,39,,,,9916.08,0
24529080,09:33:38,09:33:38,2429,40,,,,10137.57,0
24529080,09:34:19,09:34:19,2430,41,,,,10404.48,0
24529080,09:35:13,09:35:13,2431,42,,,,10656.38,0
24529080,09:35:35,09:35:35,2432,43,,,,10769.11,0
24529080,09:36:09,09:36:09,9934,44,,,,10932.4,0
24529080,09:37:00,09:37:00,2129,45,,,,11114.28,
24529080,09:37:40,09:37:40,2130,46,,,,11330.22,0
24529080,09:38:29,09:38:29,2131,47,,,,11590.11,0
24529080,09:39:22,09:39:22,2132,48,,,,11820.07,0
24529080,09:39:45,09:39:45,2133,49,,,,11947.53,0
24529080,09:40:18,09:40:18,2134,50,,,,12121.11,0
24529080,09:40:36,09:40:36,160,51,,,,12195.04,0
24529080,09:44:00,09:44:00,10160,52,,,,13292.71,
24529080,09:46:15,09:46:15,162,53,,,,14334.22,0
24529080,09:46:39,09:46:39,163,54,,,,14522.34,0
24529080,09:47:10,09:47:10,164,55,,,,14759.38,0
24529080,09:47:37,09:47:37,165,56,,,,14951.14,0
24529080,09:48:10,09:48:10,166,57,,,,15163.22,0
24529080,09:48:30,09:48:30,167,58,,,,15297.16,0
24529080,09:49:24,09:49:24,168,59,,,,15644.47,0
24529080,09:49:48,09:49:48,169,60,,,,15846.16,0
24529080,09:50:17,09:50:17,170,61,,,,16046.65,0
24529080,09:50:58,09:50:58,4983,62,,,,16401.84,0
24529080,09:51:41,09:51:41,4984,63,,,,16647.81,0
24529080,09:52:15,09:52:15,4985,64,,,,16829.44,0
24529080,09:52:48,09:52:48,4986,65,,,,17054.34,0
24529080,09:53:37,09:53:37,4987,66,,,,17280.4,0
24529080,09:54:20,09:54:20,4988,67,,,,17474.08,0
24529080,09:55:00,09:55:00,3344,68,,1,,17803.07,
24640010,15:38:00,15:38:00,10708,1,,,1,0,
24640010,15:39:53,15:39:53,2592,2,,,,402.53,0
24640010,15:41:16,15:41:16,2593,3,,,,625.04,0
24640010,15:44:00,15:44:00,10042,4,,,,952.62,
24640010,15:44:58,15:44:58,10234,5,,,,1113.95,0
24640010,15:46:27,15:46:27,2596,6,,,,1497.08,0
24640010,15:47:04,15:47:04,2597,7,,,,1620.88,0
24640010,15:47:53,15:47:53,9092,8,,,,1757.97,0
24640010,15:48:46,15:48:46,4421,9,,,,1925.08,0
24640010,15:49:35,15:49:35,4422,10,,,,2097.79,0
24640010,15:51:01,15:51:01,10771,11,,,,2490.28,0
24640010,15:51:50,15:51:50,630,12,,,,2727.29,0
24640010,15:52:55,15:52:55,631,13,,,,2932.12,0
24640010,15:54:00,15:54:00,632,14,,,,3183.16,
24640010,15:54:57,15:54:57,633,15,,,,3481.85,0
24640010,15:55:49,15:55:49,634,16,,,,3724.7,0
24640010,15:56:25,15:56:25,635,17,,,,3931.13,0
24640010,15:57:18,15:57:18,636,18,,,,4188.05,0
24640010,15:58:03,15:58:03,637,19,,,,4398.98,0
24640010,15:58:27,15:58:27,638,20,,,,4529.38,0
24640010,15:59:36,15:59:36,639,21,,,,4918.55,0
24640010,16:00:14,16:00:14,640,22,,,,5104.37,0
24640010,16:01:00,16:01:00,10747,23,,,,5365.7,
24640010,16:01:38,16:01:38,642,24,,,,5677.39,0
24640010,16:02:13,16:02:13,643,25,,,,6005.78,0
24640010,16:02:42,16:02:42,644,26,,,,6240.2,0
24640010,16:03:09,16:03:09,645,27,,,,6475.84,0
24640010,16:03:31,16:03:31,8413,28,,,,6658.28,0
24640010,16:04:00,16:04:00,647,29,,,,6844.93,
24640010,16:04:49,16:04:49,648,30,,,,7187.23,0
24640010,16:05:30,16:05:30,649,31,,,,7469.73,0
24640010,16:05:59,16:05:59,650,32,,,,7683,0
24640010,16:07:35,16:07:35,9607,33,,,,8209.73,0
24640010,16:08:57,16:08:57,4978,34,,,,8658.34,0
24640010,16:09:34,16:09:34,4979,35,,,,8919.83,0
24640010,16:10:18,16:10:18,4980,36,,,,9251.69,0
24640010,16:10:45,16:10:45,4981,37,,,,9439.98,0
24640010,16:11:15,16:11:15,4982,38,,,,9630.93,0
24640010,16:11:58,16:11:58,2428,39,,,,9916.08,0
24640010,16:12:32,16:12:32,2429,40,,,,10137.57,0
24640010,16:13:02,16:13:02,2430,41,,,,10404.48,0
24640010,16:13:41,16:13:41,2431,42,,,,10656.38,0
24640010,16:13:57,16:13:57,2432,43,,,,10769.11,0
24640010,16:14:22,16:14:22,9934,44,,,,10932.4,0
24640010,16:15:00,16:15:00,2129,45,,,,11114.28,
24640010,16:15:40,16:15:40,2130,46,,,,11330.22,0
24640010,16:16:29,16:16:29,2131,47,,,,11590.11,0
24640010,16:17:22,16:17:22,2132,48,,,,11820.07,0
24640010,16:17:45,16:17:45,2133,49,,,,11947.53,0
24640010,16:18:18,16:18:18,2134,50,,,,12121.11,0
24640010,16:18:36,16:18:36,160,51,,,,12195.04,0
24640010,16:22:00,16:22:00,10160,52,,,,13292.71,
24640010,16:25:16,16:25:16,162,53,,,,14334.22,0
24640010,16:25:51,16:25:51,163,54,,,,14522.34,0
24640010,16:26:36,16:26:36,164,55,,,,14759.38,0
24640010,16:27:16,16:27:16,165,56,,,,14951.14,0
24640010,16:28:04,16:28:04,166,57,,,,15163.22,0
24640010,16:28:33,16:28:33,167,58,,,,15297.16,0
24640010,16:29:51,16:29:51,168,59,,,,15644.47,0
24640010,16:30:26,16:30:26,169,60,,,,15846.16,0
24640010,16:31:08,16:31:08,170,61,,,,16046.65,0
24640010,16:32:08,16:32:08,4983,62,,,,16401.84,0
24640010,16:33:10,16:33:10,4984,63,,,,16647.81,0
24640010,16:34:00,16:34:00,4985,64,,,,16829.44,0
24640010,16:34:48,16:34:48,4986,65,,,,17054.34,0
24640010,16:36:00,16:36:00,4987,66,,,,17280.4,0
24640010,16:37:02,16:37:02,4988,67,,,,17474.08,0
24640010,16:38:00,16:38:00,3344,68,,1,,17803.07,
24658070,12:46:00,12:46:00,10708,1,,,1,0,
24658070,12:47:53,12:47:53,2592,2,,,,402.53,0
24658070,12:49:16,12:49:16,2593,3,,,,625.04,0
24658070,12:52:00,12:52:00,10042,4,,,,952.62,
24658070,12:52:58,12:52:58,10234,5,,,,1113.95,0
24658070,12:54:27,12:54:27,2596,6,,,,1497.08,0
24658070,12:55:04,12:55:04,2597,7,,,,1620.88,0
24658070,12:55:53,12:55:53,9092,8,,,,1757.97,0
24658070,12:56:46,12:56:46,4421,9,,,,1925.08,0
24658070,12:57:35,12:57:35,4422,10,,,,2097.79,0
24658070,12:59:01,12:59:01,10771,11,,,,2490.28,0
24658070,12:59:50,12:59:50,630,12,,,,2727.29,0
24658070,13:00:55,13:00:55,631,13,,,,2932.12,0
24658070,13:02:00,13:02:00,632,14,,,,3183.16,
24658070,13:02:57,13:02:57,633,15,,,,3481.85,0
24658070,13:03:49,13:03:49,634,16,,,,3724.7,0
24658070,13:04:25,13:04:25,635,17,,,,3931.13,0
24658070,13:05:18,13:05:18,636,18,,,,4188.05,0
24658070,13:06:03,13:06:03,637,19,,,,4398.98,0
24658070,13:06:27,13:06:27,638,20,,,,4529.38,0
24658070,13:07:36,13:07:36,639,21,,,,4918.55,0
24658070,13:08:14,13:08:14,640,22,,,,5104.37,0
24658070,13:09:00,13:09:00,10747,23,,,,5365.7,
24658070,13:09:38,13:09:38,642,24,,,,5677.39,0
24658070,13:10:13,13:10:13,643,25,,,,6005.78,0
24658070,13:10:42,13:10:42,644,26,,,,6240.2,0
24658070,13:11:09,13:11:09,645,27,,,,6475.84,0
24658070,13:11:31,13:11:31,8413,28,,,,6658.28,0
24658070,13:12:00,13:12:00,647,29,,,,6844.93,
24658070,13:12:54,13:12:54,648,30,,,,7187.23,0
24658070,13:13:38,13:13:38,649,31,,,,7469.73,0
24658070,13:14:10,13:14:10,650,32,,,,7683,0
24658070,13:15:54,13:15:54,9607,33,,,,8209.73,0
24658070,13:17:24,13:17:24,4978,34,,,,8658.34,0
24658070,13:18:04,13:18:04,4979,35,,,,8919.83,0
24658070,13:18:53,13:18:53,4980,36,,,,9251.69,0
24658070,13:19:22,13:19:22,4981,37,,,,9439.98,0
24658070,13:19:55,13:19:55,4982,38,,,,9630.93,0
24658070,13:20:42,13:20:42,2428,39,,,,9916.08,0
24658070,13:21:18,13:21:18,2429,40,,,,10137.57,0
24658070,13:21:51,13:21:51,2430,41,,,,10404.48,0
24658070,13:22:34,13:22:34,2431,42,,,,10656.38,0
24658070,13:22:52,13:22:52,2432,43,,,,10769.11,0
24658070,13:23:19,13:23:19,9934,44,,,,10932.4,0
24658070,13:24:00,13:24:00,2129,45,,,,11114.28,
24658070,13:24:40,13:24:40,2130,46,,,,11330.22,0
24658070,13:25:29,13:25:29,2131,47,,,,11590.11,0
24658070,13:26:22,13:26:22,2132,48,,,,11820.07,0
24658070,13:26:45,13:26:45,2133,49,,,,11947.53,0
24658070,13:27:18,13:27:18,2134,50,,,,12121.11,0
24658070,13:27:36,13:27:36,160,51,,,,12195.04,0
24658070,13:31:00,13:31:00,10160,52,,,,13292.71,
24658070,13:34:16,13:34:16,162,53,,,,14334.22,0
24658070,13:34:51,13:34:51,163,54,,,,14522.34,0
24658070,13:35:36,13:35:36,164,55,,,,14759.38,0
24658070,13:36:16,13:36:16,165,56,,,,14951.14,0
24658070,13:37:04,13:37:04,166,57,,,,15163.22,0
24658070,13:37:33,13:37:33,167,58,,,,15297.16,0
24658070,13:38:51,13:38:51,168,59,,,,15644.47,0
24658070,13:39:26,13:39:26,169,60,,,,15846.16,0
24658070,13:40:08,13:40:08,170,61,,,,16046.65,0
24658070,13:41:08,13:41:08,4983,62,,,,16401.84,0
24658070,13:42:10,13:42:10,4984,63,,,,16647.81,0
24658070,13:43:00,13:43:00,4985,64,,,,16829.44,0
24658070,13:43:48,13:43:48,4986,65,,,,17054.34,0
24658070,13:45:00,13:45:00,4987,66,,,,17280.4,0
24658070,13:46:02,13:46:02,4988,67,,,,17474.08,0
24658070,13:47:00,13:47:00,3344,68,,1,,17803.07,
24701090,07:25:00,07:25:00,10708,1,,,1,0,
24701090,07:25:18,07:25:18,2592,2,,,,402.53,0
24701090,07:25:32,07:25:32,2593,3,,,,625.04,0
24701090,07:26:00,07:26:00,10042,4,,,,952.62,
24701090,07:27:10,07:27:10,10234,5,,,,1113.95,0
24701090,07:28:57,07:28:57,2596,6,,,,1497.08,0
24701090,07:29:41,07:29:41,2597,7,,,,1620.88,0
24701090,07:30:40,07:30:40,9092,8,,,,1757.97,0
24701090,07:31:43,07:31:43,4421,9,,,,1925.08,0
24701090,07:32:42,07:32:42,4422,10,,,,2097.79,0
24701090,07:34:25,07:34:25,10771,11,,,,2490.28,0
24701090,07:35:24,07:35:24,630,12,,,,2727.29,0
24701090,07:36:42,07:36:42,631,13,,,,2932.12,0
24701090,07:38:00,07:38:00,632,14,,,,3183.16,
24701090,07:38:49,07:38:49,633,15,,,,3481.85,0
24701090,07:39:34,07:39:34,634,16,,,,3724.7,0
24701090,07:40:04,07:40:04,635,17,,,,3931.13,0
24701090,07:40:49,07:40:49,636,18,,,,4188.05,0
24701090,07:41:28,07:41:28,637,19,,,,4398.98,0
24701090,07:41:49,07:41:49,638,20,,,,4529.38,0
24701090,07:42:48,07:42:48,639,21,,,,4918.55,0
24701090,07:43:21,07:43:21,640,22,,,,5104.37,0
24701090,07:44:00,07:44:00,10747,23,,,,5365.7,
24701090,07:45:03,07:45:03,642,24,,,,5677.39,0
24701090,07:46:02,07:46:02,643,25,,,,6005.78,0
24701090,07:46:50,07:46:50,644,26,,,,6240.2,0
24701090,07:47:36,07:47:36,645,27,,,,6475.84,0
24701090,07:48:11,07:48:11,8413,28,,,,6658.28,0
24701090,07:49:00,07:49:00,647,29,,,,6844.93,
24701090,07:49:54,07:49:54,648,30,,,,7187.23,0
24701090,07:50:38,07:50:38,649,31,,,,7469.73,0
24701090,07:51:10,07:51:10,650,32,,,,7683,0
24701090,07:52:54,07:52:54,9607,33,,,,8209.73,0
24701090,07:54:24,07:54:24,4978,34,,,,8658.34,0
24701090,07:55:04,07:55:04,4979,35,,,,8919.83,0
24701090,07:55:53,07:55:53,4980,36,,,,9251.69,0
24701090,07:56:22,07:56:22,4981,37,,,,9439.98,0
24701090,07:56:55,07:56:55,4982,38,,,,9630.93,0
24701090,07:57:42,07:57:42,2428,39,,,,9916.08,0
24701090,07:58:18,07:58:18,2429,40,,,,10137.57,0
24701090,07:58:51,07:58:51,2430,41,,,,10404.48,0
24701090,07:59:34,07:59:34,2431,42,,,,10656.38,0
24701090,07:59:52,07:59:52,2432,43,,,,10769.11,0
24701090,08:00:19,08:00:19,9934,44,,,,10932.4,0
24701090,08:01:00,08:01:00,2129,45,,,,11114.28,
24701090,08:01:40,08:01:40,2130,46,,,,11330.22,0
24701090,08:02:29,08:02:29,2131,47,,,,11590.11,0
24701090,08:03:22,08:03:22,2132,48,,,,11820.07,0
24701090,08:03:45,08:03:45,2133,49,,,,11947.53,0
24701090,08:04:18,08:04:18,2134,50,,,,12121.11,0
24701090,08:04:36,08:04:36,160,51,,,,12195.04,0
24701090,08:08:00,08:08:00,10160,52,,,,13292.71,
24701090,08:10:27,08:10:27,162,53,,,,14334.22,0
24701090,08:10:53,08:10:53,163,54,,,,14522.34,0
24701090,08:11:27,08:11:27,164,55,,,,14759.38,0
24701090,08:11:57,08:11:57,165,56,,,,14951.14,0
24701090,08:12:33,08:12:33,166,57,,,,15163.22,0
24701090,08:12:55,08:12:55,167,58,,,,15297.16,0
24701090,08:13:53,08:13:53,168,59,,,,15644.47,0
24701090,08:14:19,08:14:19,169,60,,,,15846.16,0
24701090,08:14:51,08:14:51,170,61,,,,16046.65,0
24701090,08:15:36,08:15:36,4983,62,,,,16401.84,0
24701090,08:16:23,08:16:23,4984,63,,,,16647.81,0
24701090,08:17:00,08:17:00,4985,64,,,,16829.44,0
24701090,08:17:36,08:17:36,4986,65,,,,17054.34,0
24701090,08:18:30,08:18:30,4987,66,,,,17280.4,0
24701090,08:19:16,08:19:16,4988,67,,,,17474.08,0
24701090,08:20:00,08:20:00,3344,68,,1,,17803.07,
24701100,07:25:00,07:25:00,10708,1,,,1,0,
24701100,07:25:18,07:25:18,2592,2,,,,402.53,0
24701100,07:25:32,07:25:32,2593,3,,,,625.04,0
24701100,07:26:00,07:26:00,10042,4,,,,952.62,
24701100,07:27:10,07:27:10,10234,5,,,,1113.95,0
24701100,07:28:57,07:28:57,2596,6,,,,1497.08,0
24701100,07:29:41,07:29:41,2597,7,,,,1620.88,0
24701100,07:30:40,07:30:40,9092,8,,,,1757.97,0
24701100,07:31:43,07:31:43,4421,9,,,,1925.08,0
24701100,07:32:42,07:32:42,4422,10,,,,2097.79,0
24701100,07:34:25,07:34:25,10771,11,,,,2490.28,0
24701100,07:35:24,07:35:24,630,12,,,,2727.29,0
24701100,07:36:42,07:36:42,631,13,,,,2932.12,0
24701100,07:38:00,07:38:00,632,14,,,,3183.16,
24701100,07:38:49,07:38:49,633,15,,,,3481.85,0
24701100,07:39:34,07:39:34,634,16,,,,3724.7,0
24701100,07:40:04,07:40:04,635,17,,,,3931.13,0
24701100,07:40:49,07:40:49,636,18,,,,4188.05,0
24701100,07:41:28,07:41:28,637,19,,,,4398.98,0
24701100,07:41:49,07:41:49,638,20,,,,4529.38,0
24701100,07:42:48,07:42:48,639,21,,,,4918.55,0
24701100,07:43:21,07:43:21,640,22,,,,5104.37,0
24701100,07:44:00,07:44:00,10747,23,,,,5365.7,
24701100,07:45:03,07:45:03,642,24,,,,5677.39,0
24701100,07:46:02,07:46:02,643,25,,,,6005.78,0
24701100,07:46:50,07:46:50,644,26,,,,6240.2,0
24701100,07:47:36,07:47:36,645,27,,,,6475.84,0
24701100,07:48:11,07:48:11,8413,28,,,,6658.28,0
24701100,07:49:00,07:49:00,647,29,,,,6844.93,
24701100,07:49:54,07:49:54,648,30,,,,7187.23,0
24701100,07:50:38,07:50:38,649,31,,,,7469.73,0
24701100,07:51:10,07:51:10,650,32,,,,7683,0
24701100,07:52:54,07:52:54,9607,33,,,,8209.73,0
24701100,07:54:24,07:54:24,4978,34,,,,8658.34,0
24701100,07:55:04,07:55:04,4979,35,,,,8919.83,0
24701100,07:55:53,07:55:53,4980,36,,,,9251.69,0
24701100,07:56:22,07:56:22,4981,37,,,,9439.98,0
24701100,07:56:55,07:56:55,4982,38,,,,9630.93,0
24701100,07:57:42,07:57:42,2428,39,,,,9916.08,0
24701100,07:58:18,07:58:18,2429,40,,,,10137.57,0
24701100,07:58:51,07:58:51,2430,41,,,,10404.48,0
24701100,07:59:34,07:59:34,2431,42,,,,10656.38,0
24701100,07:59:52,07:59:52,2432,43,,,,10769.11,0
24701100,08:00:19,08:00:19,9934,44,,,,10932.4,0
24701100,08:01:00,08:01:00,2129,45,,,,11114.28,
24701100,08:01:40,08:01:40,2130,46,,,,11330.22,0
24701100,08:02:29,08:02:29,2131,47,,,,11590.11,0
24701100,08:03:22,08:03:22,2132,48,,,,11820.07,0
24701100,08:03:45,08:03:45,2133,49,,,,11947.53,0
24701100,08:04:18,08:04:18,2134,50,,,,12121.11,0
24701100,08:04:36,08:04:36,160,51,,,,12195.04,0
24701100,08:08:00,08:08:00,10160,52,,,,13292.71,
24701100,08:10:27,08:10:27,162,53,,,,14334.22,0
24701100,08:10:53,08:10:53,163,54,,,,14522.34,0
24701100,08:11:27,08:11:27,164,55,,,,14759.38,0
24701100,08:11:57,08:11:57,165,56,,,,14951.14,0
24701100,08:12:33,08:12:33,166,57,,,,15163.22,0
24701100,08:12:55,08:12:55,167,58,,,,15297.16,0
24701100,08:13:53,08:13:53,168,59,,,,15644.47,0
24701100,08:14:19,08:14:19,169,60,,,,15846.16,0
24701100,08:14:51,08:14:51,170,61,,,,16046.65,0
24701100,08:15:36,08:15:36,4983,62,,,,16401.84,0
24701100,08:16:23,08:16:23,4984,63,,,,16647.81,0
24701100,08:17:00,08:17:00,4985,64,,,,16829.44,0
24701100,08:17:36,08:17:36,4986,65,,,,17054.34,0
24701100,08:18:30,08:18:30,4987,66,,,,17280.4,0
24701100,08:19:16,08:19:16,4988,67,,,,17474.08,0
24701100,08:20:00,08:20:00,3344,68,,1,,17803.07,
24701110,07:25:00,07:25:00,10708,1,,,1,0,
24701110,07:25:18,07:25:18,2592,2,,,,402.53,0
24701110,07:25:32,07:25:32,2593,3,,,,625.04,0
24701110,07:26:00,07:26:00,10042,4,,,,952.62,
24701110,07:27:10,07:27:10,10234,5,,,,1113.95,0
24701110,07:28:57,07:28:57,2596,6,,,,1497.08,0
24701110,07:29:41,07:29:41,2597,7,,,,1620.88,0
24701110,07:30:40,07:30:40,9092,8,,,,1757.97,0
24701110,07:31:43,07:31:43,4421,9,,,,1925.08,0
24701110,07:32:42,07:32:42,4422,10,,,,2097.79,0
24701110,07:34:25,07:34:25,10771,11,,,,2490.28,0
24701110,07:35:24,07:35:24,630,12,,,,2727.29,0
24701110,07:36:42,07:36:42,631,13,,,,2932.12,0
24701110,07:38:00,07:38:00,632,14,,,,3183.16,
24701110,07:38:49,07:38:49,633,15,,,,3481.85,0
24701110,07:39:34,07:39:34,634,16,,,,3724.7,0
24701110,07:40:04,07:40:04,635,17,,,,3931.13,0
24701110,07:40:49,07:40:49,636,18,,,,4188.05,0
24701110,07:41:28,07:41:28,637,19,,,,4398.98,0
24701110,07:41:49,07:41:49,638,20,,,,4529.38,0
24701110,07:42:48,07:42:48,639,21,,,,4918.55,0
24701110,07:43:21,07:43:21,640,22,,,,5104.37,0
24701110,07:44:00,07:44:00,10747,23,,,,5365.7,
24701110,07:45:03,07:45:03,642,24,,,,5677.39,0
24701110,07:46:02,07:46:02,643,25,,,,6005.78,0
24701110,07:46:50,07:46:50,644,26,,,,6240.2,0
24701110,07:47:36,07:47:36,645,27,,,,6475.84,0
24701110,07:48:11,07:48:11,8413,28,,,,6658.28,0
24701110,07:49:00,07:49:00,647,29,,,,6844.93,
24701110,07:49:54,07:49:54,648,30,,,,7187.23,0
24701110,07:50:38,07:50:38,649,31,,,,7469.73,0
24701110,07:51:10,07:51:10,650,32,,,,7683,0
24701110,07:52:54,07:52:54,9607,33,,,,8209.73,0
24701110,07:54:24,07:54:24,4978,34,,,,8658.34,0
24701110,07:55:04,07:55:04,4979,35,,,,8919.83,0
24701110,07:55:53,07:55:53,4980,36,,,,9251.69,0
24701110,07:56:22,07:56:22,4981,37,,,,9439.98,0
24701110,07:56:55,07:56:55,4982,38,,,,9630.93,0
24701110,07:57:42,07:57:42,2428,39,,,,9916.08,0
24701110,07:58:18,07:58:18,2429,40,,,,10137.57,0
24701110,07:58:51,07:58:51,2430,41,,,,10404.48,0
24701110,07:59:34,07:59:34,2431,42,,,,10656.38,0
24701110,07:59:52,07:59:52,2432,43,,,,10769.11,0
24701110,08:00:19,08:00:19,9934,44,,,,10932.4,0
24701110,08:01:00,08:01:00,2129,45,,,,11114.28,
24701110,08:01:40,08:01:40,2130,46,,,,11330.22,0
24701110,08:02:29,08:02:29,2131,47,,,,11590.11,0
24701110,08:03:22,08:03:22,2132,48,,,,11820.07,0
24701110,08:03:45,08:03:45,2133,49,,,,11947.53,0
24701110,08:04:18,08:04:18,2134,50,,,,12121.11,0
24701110,08:04:36,08:04:36,160,51,,,,12195.04,0
24701110,08:08:00,08:08:00,10160,52,,,,13292.71,
24701110,08:10:27,08:10:27,162,53,,,,14334.22,0
24701110,08:10:53,08:10:53,163,54,,,,14522.34,0
24701110,08:11:27,08:11:27,164,55,,,,14759.38,0
24701110,08:11:57,08:11:57,165,56,,,,14951.14,0
24701110,08:12:33,08:12:33,166,57,,,,15163.22,0
24701110,08:12:55,08:12:55,167,58,,,,15297.16,0
24701110,08:13:53,08:13:53,168,59,,,,15644.47,0
24701110,08:14:19,08:14:19,169,60,,,,15846.16,0
24701110,08:14:51,08:14:51,170,61,,,,16046.65,0
24701110,08:15:36,08:15:36,4983,62,,,,16401.84,0
24701110,08:16:23,08:16:23,4984,63,,,,16647.81,0
24701110,08:17:00,08:17:00,4985,64,,,,16829.44,0
24701110,08:17:36,08:17:36,4986,65,,,,17054.34,0
24701110,08:18:30,08:18:30,4987,66,,,,17280.4,0
24701110,08:19:16,08:19:16,4988,67,,,,17474.08,0
24701110,08:20:00,08:20:00,3344,68,,1,,17803.07,
24701120,07:25:00,07:25:00,10708,1,,,1,0,
24701120,07:25:18,07:25:18,2592,2,,,,402.53,0
24701120,07:25:32,07:25:32,2593,3,,,,625.04,0
24701120,07:26:00,07:26:00,10042,4,,,,952.62,
24701120,07:27:10,07:27:10,10234,5,,,,1113.95,0
24701120,07:28:57,07:28:57,2596,6,,,,1497.08,0
24701120,07:29:41,07:29:41,2597,7,,,,1620.88,0
24701120,07:30:40,07:30:40,9092,8,,,,1757.97,0
24701120,07:31:43,07:31:43,4421,9,,,,1925.08,0
24701120,07:32:42,07:32:42,4422,10,,,,2097.79,0
24701120,07:34:25,07:34:25,10771,11,,,,2490.28,0
24701120,07:35:24,07:35:24,630,12,,,,2727.29,0
24701120,07:36:42,07:36:42,631,13,,,,2932.12,0
24701120,07:38:00,07:38:00,632,14,,,,3183.16,
24701120,07:38:49,07:38:49,633,15,,,,3481.85,0
24701120,07:39:34,07:39:34,634,16,,,,3724.7,0
24701120,07:40:04,07:40:04,635,17,,,,3931.13,0
24701120,07:40:49,07:40:49,636,18,,,,4188.05,0
24701120,07:41:28,07:41:28,637,19,,,,4398.98,0
24701120,07:41:49,07:41:49,638,20,,,,4529.38,0
24701120,07:42:48,07:42:48,639,21,,,,4918.55,0
24701120,07:43:21,07:43:21,640,22,,,,5104.37,0
24701120,07:44:00,07:44:00,10747,23,,,,5365.7,
24701120,07:45:03,07:45:03,642,24,,,,5677.39,0
24701120,07:46:02,07:46:02,643,25,,,,6005.78,0
24701120,07:46:50,07:46:50,644,26,,,,6240.2,0
24701120,07:47:36,07:47:36,645,27,,,,6475.84,0
24701120,07:48:11,07:48:11,8413,28,,,,6658.28,0
24701120,07:49:00,07:49:00,647,29,,,,6844.93,
24701120,07:49:54,07:49:54,648,30,,,,7187.23,0
24701120,07:50:38,07:50:38,649,31,,,,7469.73,0
24701120,07:51:10,07:51:10,650,32,,,,7683,0
24701120,07:52:54,07:52:54,9607,33,,,,8209.73,0
24701120,07:54:24,07:54:24,4978,34,,,,8658.34,0
24701120,07:55:04,07:55:04,4979,35,,,,8919.83,0
24701120,07:55:53,07:55:53,4980,36,,,,9251.69,0
24701120,07:56:22,07:56:22,4981,37,,,,9439.98,0
24701120,07:56:55,07:56:55,4982,38,,,,9630.93,0
24701120,07:57:42,07:57:42,2428,39,,,,9916.08,0
24701120,07:58:18,07:58:18,2429,40,,,,10137.57,0
24701120,07:58:51,07:58:51,2430,41,,,,10404.48,0
24701120,07:59:34,07:59:34,2431,42,,,,10656.38,0
24701120,07:59:52,07:59:52,2432,43,,,,10769.11,0
24701120,08:00:19,08:00:19,9934,44,,,,10932.4,0
24701120,08:01:00,08:01:00,2129,45,,,,11114.28,
24701120,08:01:40,08:01:40,2130,46,,,,11330.22,0
24701120,08:02:29,08:02:29,2131,47,,,,11590.11,0
24701120,08:03:22,08:03:22,2132,48,,,,11820.07,0
24701120,08:03:45,08:03:45,2133,49,,,,11947.53,0
24701120,08:04:18,08:04:18,2134,50,,,,12121.11,0
24701120,08:04:36,08:04:36,160,51,,,,12195.04,0
24701120,08:08:00,08:08:00,10160,52,,,,13292.71,
24701120,08:10:27,08:10:27,162,53,,,,14334.22,0
24701120,08:10:53,08:10:53,163,54,,,,14522.34,0
24701120,08:11:27,08:11:27,164,55,,,,14759.38,0
24701120,08:11:57,08:11:57,165,56,,,,14951.14,0
24701120,08:12:33,08:12:33,166,57,,,,15163.22,0
24701120,08:12:55,08:12:55,167,58,,,,15297.16,0
24701120,08:13:53,08:13:53,168,59,,,,15644.47,0
24701120,08:14:19,08:14:19,169,60,,,,15846.16,0
24701120,08:14:51,08:14:51,170,61,,,,16046.65,0
24701120,08:15:36,08:15:36,4983,62,,,,16401.84,0
24701120,08:16:23,08:16:23,4984,63,,,,16647.81,0
24701120,08:17:00,08:17:00,4985,64,,,,16829.44,0
24701120,08:17:36,08:17:36,4986,65,,,,17054.34,0
24701120,08:18:30,08:18:30,4987,66,,,,17280.4,0
24701120,08:19:16,08:19:16,4988,67,,,,17474.08,0
24701120,08:20:00,08:20:00,3344,68,,1,,17803.07,
24701130,07:25:00,07:25:00,10708,1,,,1,0,
24701130,07:25:18,07:25:18,2592,2,,,,402.53,0
24701130,07:25:32,07:25:32,2593,3,,,,625.04,0
24701130,07:26:00,07:26:00,10042,4,,,,952.62,
24701130,07:27:10,07:27:10,10234,5,,,,1113.95,0
24701130,07:28:57,07:28:57,2596,6,,,,1497.08,0
24701130,07:29:41,07:29:41,2597,7,,,,1620.88,0
24701130,07:30:40,07:30:40,9092,8,,,,1757.97,0
24701130,07:31:43,07:31:43,4421,9,,,,1925.08,0
24701130,07:32:42,07:32:42,4422,10,,,,2097.79,0
24701130,07:34:25,07:34:25,10771,11,,,,2490.28,0
24701130,07:35:24,07:35:24,630,12,,,,2727.29,0
24701130,07:36:42,07:36:42,631,13,,,,2932.12,0
24701130,07:38:00,07:38:00,632,14,,,,3183.16,
24701130,07:38:49,07:38:49,633,15,,,,3481.85,0
24701130,07:39:34,07:39:34,634,16,,,,3724.7,0
24701130,07:40:04,07:40:04,635,17,,,,3931.13,0
24701130,07:40:49,07:40:49,636,18,,,,4188.05,0
24701130,07:41:28,07:41:28,637,19,,,,4398.98,0
24701130,07:41:49,07:41:49,638,20,,,,4529.38,0
24701130,07:42:48,07:42:48,639,21,,,,4918.55,0
24701130,07:43:21,07:43:21,640,22,,,,5104.37,0
24701130,07:44:00,07:44:00,10747,23,,,,5365.7,
24701130,07:45:03,07:45:03,642,24,,,,5677.39,0
24701130,07:46:02,07:46:02,643,25,,,,6005.78,0
24701130,07:46:50,07:46:50,644,26,,,,6240.2,0
24701130,07:47:36,07:47:36,645,27,,,,6475.84,0
24701130,07:48:11,07:48:11,8413,28,,,,6658.28,0
24701130,07:49:00,07:49:00,647,29,,,,6844.93,
24701130,07:49:54,07:49:54,648,30,,,,7187.23,0
24701130,07:50:38,07:50:38,649,31,,,,7469.73,0
24701130,07:51:10,07:51:10,650,32,,,,7683,0
24701130,07:52:54,07:52:54,9607,33,,,,8209.73,0
24701130,07:54:24,07:54:24,4978,34,,,,8658.34,0
24701130,07:55:04,07:55:04,4979,35,,,,8919.83,0
24701130,07:55:53,07:55:53,4980,36,,,,9251.69,0
24701130,07:56:22,07:56:22,4981,37,,,,9439.98,0
24701130,07:56:55,07:56:55,4982,38,,,,9630.93,0
24701130,07:57:42,07:57:42,2428,39,,,,9916.08,0
24701130,07:58:18,07:58:18,2429,40,,,,10137.57,0
24701130,07:58:51,07:58:51,2430,41,,,,10404.48,0
24701130,07:59:34,07:59:34,2431,42,,,,10656.38,0
24701130,07:59:52,07:59:52,2432,43,,,,10769.11,0
24701130,08:00:19,08:00:19,9934,44,,,,10932.4,0
24701130,08:01:00,08:01:00,2129,45,,,,11114.28,
24701130,08:01:40,08:01:40,2130,46,,,,11330.22,0
24701130,08:02:29,08:02:29,2131,47,,,,11590.11,0
24701130,08:03:22,08:03:22,2132,48,,,,11820.07,0
24701130,08:03:45,08:03:45,2133,49,,,,11947.53,0
24701130,08:04:18,08:04:18,2134,50,,,,12121.11,0
24701130,08:04:36,08:04:36,160,51,,,,12195.04,0
24701130,08:08:00,08:08:00,10160,52,,,,13292.71,
24701130,08:10:27,08:10:27,162,53,,,,14334.22,0
24701130,08:10:53,08:10:53,163,54,,,,14522.34,0
24701130,08:11:27,08:11:27,164,55,,,,14759.38,0
24701130,08:11:57,08:11:57,165,56,,,,14951.14,0
24701130,08:12:33,08:12:33,166,57,,,,15163.22,0
24701130,08:12:55,08:12:55,167,58,,,,15297.16,0
24701130,08:13:53,08:13:53,168,59,,,,15644.47,0
24701130,08:14:19,08:14:19,169,60,,,,15846.16,0
24701130,08:14:51,08:14:51,170,61,,,,16046.65,0
24701130,08:15:36,08:15:36,4983,62,,,,16401.84,0
24701130,08:16:23,08:16:23,4984,63,,,,16647.81,0
24701130,08:17:00,08:17:00,4985,64,,,,16829.44,0
24701130,08:17:36,08:17:36,4986,65,,,,17054.34,0
24701130,08:18:30,08:18:30,4987,66,,,,17280.4,0
24701130,08:19:16,08:19:16,4988,67,,,,17474.08,0
24701130,08:20:00,08:20:00,3344,68,,1,,17803.07,
24735090,16:12:00,16:12:00,10708,1,,,1,0,
24735090,16:12:18,16:12:18,2592,2,,,,402.53,0
24735090,16:12:32,16:12:32,2593,3,,,,625.04,0
24735090,16:13:00,16:13:00,10042,4,,,,952.62,
24735090,16:14:21,16:14:21,10234,5,,,,1113.95,0
24735090,16:16:26,16:16:26,2596,6,,,,1497.08,0
24735090,16:17:18,16:17:18,2597,7,,,,1620.88,0
24735090,16:18:27,16:18:27,9092,8,,,,1757.97,0
24735090,16:19:40,16:19:40,4421,9,,,,1925.08,0
24735090,16:20:49,16:20:49,4422,10,,,,2097.79,0
24735090,16:22:50,16:22:50,10771,11,,,,2490.28,0
24735090,16:23:59,16:23:59,630,12,,,,2727.29,0
24735090,16:25:29,16:25:29,631,13,,,,2932.12,0
24735090,16:27:00,16:27:00,632,14,,,,3183.16,
24735090,16:28:05,16:28:05,633,15,,,,3481.85,0
24735090,16:29:05,16:29:05,634,16,,,,3724.7,0
24735090,16:29:46,16:29:46,635,17,,,,3931.13,0
24735090,16:30:46,16:30:46,636,18,,,,4188.05,0
24735090,16:31:38,16:31:38,637,19,,,,4398.98,0
24735090,16:32:05,16:32:05,638,20,,,,4529.38,0
24735090,16:33:24,16:33:24,639,21,,,,4918.55,0
24735090,16:34:08,16:34:08,640,22,,,,5104.37,0
24735090,16:35:00,16:35:00,10747,23,,,,5365.7,
24735090,16:35:50,16:35:50,642,24,,,,5677.39,0
24735090,16:36:37,16:36:37,643,25,,,,6005.78,0
24735090,16:37:16,16:37:16,644,26,,,,6240.2,0
24735090,16:37:52,16:37:52,645,27,,,,6475.84,0
24735090,16:38:21,16:38:21,8413,28,,,,6658.28,0
24735090,16:39:00,16:39:00,647,29,,,,6844.93,
24735090,16:40:16,16:40:16,648,30,,,,7187.23,0
24735090,16:41:20,16:41:20,649,31,,,,7469.73,0
24735090,16:42:04,16:42:04,650,32,,,,7683,0
24735090,16:44:32,16:44:32,9607,33,,,,8209.73,0
24735090,16:46:39,16:46:39,4978,34,,,,8658.34,0
24735090,16:47:36,16:47:36,4979,35,,,,8919.83,0
24735090,16:48:45,16:48:45,4980,36,,,,9251.69,0
24735090,16:49:26,16:49:26,4981,37,,,,9439.98,0
24735090,16:50:13,16:50:13,4982,38,,,,9630.93,0
24735090,16:51:19,16:51:19,2428,39,,,,9916.08,0
24735090,16:52:11,16:52:11,2429,40,,,,10137.57,0
24735090,16:52:58,16:52:58,2430,41,,,,10404.48,0
24735090,16:53:59,16:53:59,2431,42,,,,10656.38,0
24735090,16:54:23,16:54:23,2432,43,,,,10769.11,0
24735090,16:55:02,16:55:02,9934,44,,,,10932.4,0
24735090,16:56:00,16:56:00,2129,45,,,,11114.28,
24735090,16:56:46,16:56:46,2130,46,,,,11330.22,0
24735090,16:57:41,16:57:41,2131,47,,,,11590.11,0
24735090,16:58:42,16:58:42,2132,48,,,,11820.07,0
24735090,16:59:09,16:59:09,2133,49,,,,11947.53,0
24735090,16:59:46,16:59:46,2134,50,,,,12121.11,0
24735090,17:00:07,17:00:07,160,51,,,,12195.04,0
24735090,17:04:00,17:04:00,10160,52,,,,13292.71,
24735090,17:07:16,17:07:16,162,53,,,,14334.22,0
24735090,17:07:51,17:07:51,163,54,,,,14522.34,0
24735090,17:08:36,17:08:36,164,55,,,,14759.38,0
24735090,17:09:16,17:09:16,165,56,,,,14951.14,0
24735090,17:10:04,17:10:04,166,57,,,,15163.22,0
24735090,17:10:33,17:10:33,167,58,,,,15297.16,0
24735090,17:11:51,17:11:51,168,59,,,,15644.47,0
24735090,17:12:26,17:12:26,169,60,,,,15846.16,0
24735090,17:13:08,17:13:08,170,61,,,,16046.65,0
24735090,17:14:08,17:14:08,4983,62,,,,16401.84,0
24735090,17:15:10,17:15:10,4984,63,,,,16647.81,0
24735090,17:16:00,17:16:00,4985,64,,,,16829.44,0
24735090,17:16:48,17:16:48,4986,65,,,,17054.34,0
24735090,17:18:00,17:18:00,4987,66,,,,17280.4,0
24735090,17:19:02,17:19:02,4988,67,,,,17474.08,0
24735090,17:20:00,17:20:00,3344,68,,1,,17803.07,
24735100,16:12:00,16:12:00,10708,1,,,1,0,
24735100,16:12:18,16:12:18,2592,2,,,,402.53,0
24735100,16:12:32,16:12:32,2593,3,,,,625.04,0
24735100,16:13:00,16:13:00,10042,4,,,,952.62,
24735100,16:14:21,16:14:21,10234,5,,,,1113.95,0
24735100,16:16:26,16:16:26,2596,6,,,,1497.08,0
24735100,16:17:18,16:17:18,2597,7,,,,1620.88,0
24735100,16:18:27,16:18:27,9092,8,,,,1757.97,0
24735100,16:19:40,16:19:40,4421,9,,,,1925.08,0
24735100,16:20:49,16:20:49,4422,10,,,,2097.79,0
24735100,16:22:50,16:22:50,10771,11,,,,2490.28,0
24735100,16:23:59,16:23:59,630,12,,,,2727.29,0
24735100,16:25:29,16:25:29,631,13,,,,2932.12,0
24735100,16:27:00,16:27:00,632,14,,,,3183.16,
24735100,16:28:05,16:28:05,633,15,,,,3481.85,0
24735100,16:29:05,16:29:05,634,16,,,,3724.7,0
24735100,16:29:46,16:29:46,635,17,,,,3931.13,0
24735100,16:30:46,16:30:46,636,18,,,,4188.05,0
24735100,16:31:38,16:31:38,637,19,,,,4398.98,0
24735100,16:32:05,16:32:05,638,20,,,,4529.38,0
24735100,16:33:24,16:33:24,639,21,,,,4918.55,0
24735100,16:34:08,16:34:08,640,22,,,,5104.37,0
24735100,16:35:00,16:35:00,10747,23,,,,5365.7,
24735100,16:35:50,16:35:50,642,24,,,,5677.39,0
24735100,16:36:37,16:36:37,643,25,,,,6005.78,0
24735100,16:37:16,16:37:16,644,26,,,,6240.2,0
24735100,16:37:52,16:37:52,645,27,,,,6475.84,0
24735100,16:38:21,16:38:21,8413,28,,,,6658.28,0
24735100,16:39:00,16:39:00,647,29,,,,6844.93,
24735100,16:40:16,16:40:16,648,30,,,,7187.23,0
24735100,16:41:20,16:41:20,649,31,,,,7469.73,0
24735100,16:42:04,16:42:04,650,32,,,,7683,0
24735100,16:44:32,16:44:32,9607,33,,,,8209.73,0
24735100,16:46:39,16:46:39,4978,34,,,,8658.34,0
24735100,16:47:36,16:47:36,4979,35,,,,8919.83,0
24735100,16:48:45,16:48:45,4980,36,,,,9251.69,0
24735100,16:49:26,16:49:26,4981,37,,,,9439.98,0
24735100,16:50:13,16:50:13,4982,38,,,,9630.93,0
24735100,16:51:19,16:51:19,2428,39,,,,9916.08,0
24735100,16:52:11,16:52:11,2429,40,,,,10137.57,0
24735100,16:52:58,16:52:58,2430,41,,,,10404.48,0
24735100,16:53:59,16:53:59,2431,42,,,,10656.38,0
24735100,16:54:23,16:54:23,2432,43,,,,10769.11,0
24735100,16:55:02,16:55:02,9934,44,,,,10932.4,0
24735100,16:56:00,16:56:00,2129,45,,,,11114.28,
24735100,16:56:46,16:56:46,2130,46,,,,11330.22,0
24735100,16:57:41,16:57:41,2131,47,,,,11590.11,0
24735100,16:58:42,16:58:42,2132,48,,,,11820.07,0
24735100,16:59:09,16:59:09,2133,49,,,,11947.53,0
24735100,16:59:46,16:59:46,2134,50,,,,12121.11,0
24735100,17:00:07,17:00:07,160,51,,,,12195.04,0
24735100,17:04:00,17:04:00,10160,52,,,,13292.71,
24735100,17:07:16,17:07:16,162,53,,,,14334.22,0
24735100,17:07:51,17:07:51,163,54,,,,14522.34,0
24735100,17:08:36,17:08:36,164,55,,,,14759.38,0
24735100,17:09:16,17:09:16,165,56,,,,14951.14,0
24735100,17:10:04,17:10:04,166,57,,,,15163.22,0
24735100,17:10:33,17:10:33,167,58,,,,15297.16,0
24735100,17:11:51,17:11:51,168,59,,,,15644.47,0
24735100,17:12:26,17:12:26,169,60,,,,15846.16,0
24735100,17:13:08,17:13:08,170,61,,,,16046.65,0
24735100,17:14:08,17:14:08,4983,62,,,,16401.84,0
24735100,17:15:10,17:15:10,4984,63,,,,16647.81,0
24735100,17:16:00,17:16:00,4985,64,,,,16829.44,0
24735100,17:16:48,17:16:48,4986,65,,,,17054.34,0
24735100,17:18:00,17:18:00,4987,66,,,,17280.4,0
24735100,17:19:02,17:19:02,4988,67,,,,17474.08,0
24735100,17:20:00,17:20:00,3344,68,,1,,17803.07,
24735110,16:12:00,16:12:00,10708,1,,,1,0,
24735110,16:12:18,16:12:18,2592,2,,,,402.53,0
24735110,16:12:32,16:12:32,2593,3,,,,625.04,0
24735110,16:13:00,16:13:00,10042,4,,,,952.62,
24735110,16:14:21,16:14:21,10234,5,,,,1113.95,0
24735110,16:16:26,16:16:26,2596,6,,,,1497.08,0
24735110,16:17:18,16:17:18,2597,7,,,,1620.88,0
24735110,16:18:27,16:18:27,9092,8,,,,1757.97,0
24735110,16:19:40,16:19:40,4421,9,,,,1925.08,0
24735110,16:20:49,16:20:49,4422,10,,,,2097.79,0
24735110,16:22:50,16:22:50,10771,11,,,,2490.28,0
24735110,16:23:59,16:23:59,630,12,,,,2727.29,0
24735110,16:25:29,16:25:29,631,13,,,,2932.12,0
24735110,16:27:00,16:27:00,632,14,,,,3183.16,
24735110,16:28:05,16:28:05,633,15,,,,3481.85,0
24735110,16:29:05,16:29:05,634,16,,,,3724.7,0
24735110,16:29:46,16:29:46,635,17,,,,3931.13,0
24735110,16:30:46,16:30:46,636,18,,,,4188.05,0
24735110,16:31:38,16:31:38,637,19,,,,4398.98,0
24735110,16:32:05,16:32:05,638,20,,,,4529.38,0
24735110,16:33:24,16:33:24,639,21,,,,4918.55,0
24735110,16:34:08,16:34:08,640,22,,,,5104.37,0
24735110,16:35:00,16:35:00,10747,23,,,,5365.7,
24735110,16:35:50,16:35:50,642,24,,,,5677.39,0
24735110,16:36:37,16:36:37,643,25,,,,6005.78,0
24735110,16:37:16,16:37:16,644,26,,,,6240.2,0
24735110,16:37:52,16:37:52,645,27,,,,6475.84,0
24735110,16:38:21,16:38:21,8413,28,,,,6658.28,0
24735110,16:39:00,16:39:00,647,29,,,,6844.93,
24735110,16:40:16,16:40:16,648,30,,,,7187.23,0
24735110,16:41:20,16:41:20,649,31,,,,7469.73,0
24735110,16:42:04,16:42:04,650,32,,,,7683,0
24735110,16:44:32,16:44:32,9607,33,,,,8209.73,0
24735110,16:46:39,16:46:39,4978,34,,,,8658.34,0
24735110,16:47:36,16:47:36,4979,35,,,,8919.83,0
24735110,16:48:45,16:48:45,4980,36,,,,9251.69,0
24735110,16:49:26,16:49:26,4981,37,,,,9439.98,0
24735110,16:50:13,16:50:13,4982,38,,,,9630.93,0
24735110,16:51:19,16:51:19,2428,39,,,,9916.08,0
24735110,16:52:11,16:52:11,2429,40,,,,10137.57,0
24735110,16:52:58,16:52:58,2430,41,,,,10404.48,0
24735110,16:53:59,16:53:59,2431,42,,,,10656.38,0
24735110,16:54:23,16:54:23,2432,43,,,,10769.11,0
24735110,16:55:02,16:55:02,9934,44,,,,10932.4,0
24735110,16:56:00,16:56:00,2129,45,,,,11114.28,
24735110,16:56:46,16:56:46,2130,46,,,,11330.22,0
24735110,16:57:41,16:57:41,2131,47,,,,11590.11,0
24735110,16:58:42,16:58:42,2132,48,,,,11820.07,0
24735110,16:59:09,16:59:09,2133,49,,,,11947.53,0
24735110,16:59:46,16:59:46,2134,50,,,,12121.11,0
24735110,17:00:07,17:00:07,160,51,,,,12195.04,0
24735110,17:04:00,17:04:00,10160,52,,,,13292.71,
24735110,17:07:16,17:07:16,162,53,,,,14334.22,0
24735110,17:07:51,17:07:51,163,54,,,,14522.34,0
24735110,17:08:36,17:08:36,164,55,,,,14759.38,0
24735110,17:09:16,17:09:16,165,56,,,,14951.14,0
24735110,17:10:04,17:10:04,166,57,,,,15163.22,0
24735110,17:10:33,17:10:33,167,58,,,,15297.16,0
24735110,17:11:51,17:11:51,168,59,,,,15644.47,0
24735110,17:12:26,17:12:26,169,60,,,,15846.16,0
24735110,17:13:08,17:13:08,170,61,,,,16046.65,0
24735110,17:14:08,17:14:08,4983,62,,,,16401.84,0
24735110,17:15:10,17:15:10,4984,63,,,,16647.81,0
24735110,17:16:00,17:16:00,4985,64,,,,16829.44,0
24735110,17:16:48,17:16:48,4986,65,,,,17054.34,0
24735110,17:18:00,17:18:00,4987,66,,,,17280.4,0
24735110,17:19:02,17:19:02,4988,67,,,,17474.08,0
24735110,17:20:00,17:20:00,3344,68,,1,,17803.07,
24735120,16:12:00,16:12:00,10708,1,,,1,0,
24735120,16:12:18,16:12:18,2592,2,,,,402.53,0
24735120,16:12:32,16:12:32,2593,3,,,,625.04,0
24735120,16:13:00,16:13:00,10042,4,,,,952.62,
24735120,16:14:21,16:14:21,10234,5,,,,1113.95,0
24735120,16:16:26,16:16:26,2596,6,,,,1497.08,0
24735120,16:17:18,16:17:18,2597,7,,,,1620.88,0
24735120,16:18:27,16:18:27,9092,8,,,,1757.97,0
24735120,16:19:40,16:19:40,4421,9,,,,1925.08,0
24735120,16:20:49,16:20:49,4422,10,,,,2097.79,0
24735120,16:22:50,16:22:50,10771,11,,,,2490.28,0
24735120,16:23:59,16:23:59,630,12,,,,2727.29,0
24735120,16:25:29,16:25:29,631,13,,,,2932.12,0
24735120,16:27:00,16:27:00,632,14,,,,3183.16,
24735120,16:28:05,16:28:05,633,15,,,,3481.85,0
24735120,16:29:05,16:29:05,634,16,,,,3724.7,0
24735120,16:29:46,16:29:46,635,17,,,,3931.13,0
24735120,16:30:46,16:30:46,636,18,,,,4188.05,0
24735120,16:31:38,16:31:38,637,19,,,,4398.98,0
24735120,16:32:05,16:32:05,638,20,,,,4529.38,0
24735120,16:33:24,16:33:24,639,21,,,,4918.55,0
24735120,16:34:08,16:34:08,640,22,,,,5104.37,0
24735120,16:35:00,16:35:00,10747,23,,,,5365.7,
24735120,16:35:50,16:35:50,642,24,,,,5677.39,0
24735120,16:36:37,16:36:37,643,25,,,,6005.78,0
24735120,16:37:16,16:37:16,644,26,,,,6240.2,0
24735120,16:37:52,16:37:52,645,27,,,,6475.84,0
24735120,16:38:21,16:38:21,8413,28,,,,6658.28,0
24735120,16:39:00,16:39:00,647,29,,,,6844.93,
24735120,16:40:16,16:40:16,648,30,,,,7187.23,0
24735120,16:41:20,16:41:20,649,31,,,,7469.73,0
24735120,16:42:04,16:42:04,650,32,,,,7683,0
24735120,16:44:32,16:44:32,9607,33,,,,8209.73,0
24735120,16:46:39,16:46:39,4978,34,,,,8658.34,0
24735120,16:47:36,16:47:36,4979,35,,,,8919.83,0
24735120,16:48:45,16:48:45,4980,36,,,,9251.69,0
24735120,16:49:26,16:49:26,4981,37,,,,9439.98,0
24735120,16:50:13,16:50:13,4982,38,,,,9630.93,0
24735120,16:51:19,16:51:19,2428,39,,,,9916.08,0
24735120,16:52:11,16:52:11,2429,40,,,,10137.57,0
24735120,16:52:58,16:52:58,2430,41,,,,10404.48,0
24735120,16:53:59,16:53:59,2431,42,,,,10656.38,0
24735120,16:54:23,16:54:23,2432,43,,,,10769.11,0
24735120,16:55:02,16:55:02,9934,44,,,,10932.4,0
24735120,16:56:00,16:56:00,2129,45,,,,11114.28,
24735120,16:56:46,16:56:46,2130,46,,,,11330.22,0
24735120,16:57:41,16:57:41,2131,47,,,,11590.11,0
24735120,16:58:42,16:58:42,2132,48,,,,11820.07,0
24735120,16:59:09,16:59:09,2133,49,,,,11947.53,0
24735120,16:59:46,16:59:46,2134,50,,,,12121.11,0
24735120,17:00:07,17:00:07,160,51,,,,12195.04,0
24735120,17:04:00,17:04:00,10160,52,,,,13292.71,
24735120,17:07:16,17:07:16,162,53,,,,14334.22,0
24735120,17:07:51,17:07:51,163,54,,,,14522.34,0
24735120,17:08:36,17:08:36,164,55,,,,14759.38,0
24735120,17:09:16,17:09:16,165,56,,,,14951.14,0
24735120,17:10:04,17:10:04,166,57,,,,15163.22,0
24735120,17:10:33,17:10:33,167,58,,,,15297.16,0
24735120,17:11:51,17:11:51,168,59,,,,15644.47,0
24735120,17:12:26,17:12:26,169,60,,,,15846.16,0
24735120,17:13:08,17:13:08,170,61,,,,16046.65,0
24735120,17:14:08,17:14:08,4983,62,,,,16401.84,0
24735120,17:15:10,17:15:10,4984,63,,,,16647.81,0
24735120,17:16:00,17:16:00,4985,64,,,,16829.44,0
24735120,17:16:48,17:16:48,4986,65,,,,17054.34,0
24735120,17:18:00,17:18:00,4987,66,,,,17280.4,0
24735120,17:19:02,17:19:02,4988,67,,,,17474.08,0
24735120,17:20:00,17:20:00,3344,68,,1,,17803.07,
24735130,16:12:00,16:12:00,10708,1,,,1,0,
24735130,16:12:18,16:12:18,2592,2,,,,402.53,0
24735130,16:12:32,16:12:32,2593,3,,,,625.04,0
24735130,16:13:00,16:13:00,10042,4,,,,952.62,
24735130,16:14:21,16:14:21,10234,5,,,,1113.95,0
24735130,16:16:26,16:16:26,2596,6,,,,1497.08,0
24735130,16:17:18,16:17:18,2597,7,,,,1620.88,0
24735130,16:18:27,16:18:27,9092,8,,,,1757.97,0
24735130,16:19:40,16:19:40,4421,9,,,,1925.08,0
24735130,16:20:49,16:20:49,4422,10,,,,2097.79,0
24735130,16:22:50,16:22:50,10771,11,,,,2490.28,0
24735130,16:23:59,16:23:59,630,12,,,,2727.29,0
24735130,16:25:29,16:25:29,631,13,,,,2932.12,0
24735130,16:27:00,16:27:00,632,14,,,,3183.16,
24735130,16:28:05,16:28:05,633,15,,,,3481.85,0
24735130,16:29:05,16:29:05,634,16,,,,3724.7,0
24735130,16:29:46,16:29:46,635,17,,,,3931.13,0
24735130,16:30:46,16:30:46,636,18,,,,4188.05,0
24735130,16:31:38,16:31:38,637,19,,,,4398.98,0
24735130,16:32:05,16:32:05,638,20,,,,4529.38,0
24735130,16:33:24,16:33:24,639,21,,,,4918.55,0
24735130,16:34:08,16:34:08,640,22,,,,5104.37,0
24735130,16:35:00,16:35:00,10747,23,,,,5365.7,
24735130,16:35:50,16:35:50,642,24,,,,5677.39,0
24735130,16:36:37,16:36:37,643,25,,,,6005.78,0
24735130,16:37:16,16:37:16,644,26,,,,6240.2,0
24735130,16:37:52,16:37:52,645,27,,,,6475.84,0
24735130,16:38:21,16:38:21,8413,28,,,,6658.28,0
24735130,16:39:00,16:39:00,647,29,,,,6844.93,
24735130,16:40:16,16:40:16,648,30,,,,7187.23,0
24735130,16:41:20,16:41:20,649,31,,,,7469.73,0
24735130,16:42:04,16:42:04,650,32,,,,7683,0
24735130,16:44:32,16:44:32,9607,33,,,,8209.73,0
24735130,16:46:39,16:46:39,4978,34,,,,8658.34,0
24735130,16:47:36,16:47:36,4979,35,,,,8919.83,0
24735130,16:48:45,16:48:45,4980,36,,,,9251.69,0
24735130,16:49:26,16:49:26,4981,37,,,,9439.98,0
24735130,16:50:13,16:50:13,4982,38,,,,9630.93,0
24735130,16:51:19,16:51:19,2428,39,,,,9916.08,0
24735130,16:52:11,16:52:11,2429,40,,,,10137.57,0
24735130,16:52:58,16:52:58,2430,41,,,,10404.48,0
24735130,16:53:59,16:53:59,2431,42,,,,10656.38,0
24735130,16:54:23,16:54:23,2432,43,,,,10769.11,0
24735130,16:55:02,16:55:02,9934,44,,,,10932.4,0
24735130,16:56:00,16:56:00,2129,45,,,,11114.28,
24735130,16:56:46,16:56:46,2130,46,,,,11330.22,0
24735130,16:57:41,16:57:41,2131,47,,,,11590.11,0
24735130,16:58:42,16:58:42,2132,48,,,,11820.07,0
24735130,16:59:09,16:59:09,2133,49,,,,11947.53,0
24735130,16:59:46,16:59:46,2134,50,,,,12121.11,0
24735130,17:00:07,17:00:07,160,51,,,,12195.04,0
24735130,17:04:00,17:04:00,10160,52,,,,13292.71,
24735130,17:07:16,17:07:16,162,53,,,,14334.22,0
24735130,17:07:51,17:07:51,163,54,,,,14522.34,0
24735130,17:08:36,17:08:36,164,55,,,,14759.38,0
24735130,17:09:16,17:09:16,165,56,,,,14951.14,0
24735130,17:10:04,17:10:04,166,57,,,,15163.22,0
24735130,17:10:33,17:10:33,167,58,,,,15297.16,0
24735130,17:11:51,17:11:51,168,59,,,,15644.47,0
24735130,17:12:26,17:12:26,169,60,,,,15846.16,0
24735130,17:13:08,17:13:08,170,61,,,,16046.65,0
24735130,17:14:08,17:14:08,4983,62,,,,16401.84,0
24735130,17:15:10,17:15:10,4984,63,,,,16647.81,0
24735130,17:16:00,17:16:00,4985,64,,,,16829.44,0
24735130,17:16:48,17:16:48,4986,65,,,,17054.34,0
24735130,17:18:00,17:18:00,4987,66,,,,17280.4,0
24735130,17:19:02,17:19:02,4988,67,,,,17474.08,0
24735130,17:20:00,17:20:00,3344,68,,1,,17803.07,
25057020,13:27:00,13:27:00,10708,1,,,1,0,
25057020,13:27:18,13:27:18,2592,2,,,,402.53,0
25057020,13:27:32,13:27:32,2593,3,,,,625.04,0
25057020,13:28:00,13:28:00,10042,4,,,,952.62,
25057020,13:29:10,13:29:10,10234,5,,,,1113.95,0
25057020,13:30:57,13:30:57,2596,6,,,,1497.08,0
25057020,13:31:41,13:31:41,2597,7,,,,1620.88,0
25057020,13:32:40,13:32:40,9092,8,,,,1757.97,0
25057020,13:33:43,13:33:43,4421,9,,,,1925.08,0
25057020,13:34:42,13:34:42,4422,10,,,,2097.79,0
25057020,13:36:25,13:36:25,10771,11,,,,2490.28,0
25057020,13:37:24,13:37:24,630,12,,,,2727.29,0
25057020,13:38:42,13:38:42,631,13,,,,2932.12,0
25057020,13:40:00,13:40:00,632,14,,,,3183.16,
25057020,13:40:49,13:40:49,633,15,,,,3481.85,0
25057020,13:41:34,13:41:34,634,16,,,,3724.7,0
25057020,13:42:04,13:42:04,635,17,,,,3931.13,0
25057020,13:42:49,13:42:49,636,18,,,,4188.05,0
25057020,13:43:28,13:43:28,637,19,,,,4398.98,0
25057020,13:43:49,13:43:49,638,20,,,,4529.38,0
25057020,13:44:48,13:44:48,639,21,,,,4918.55,0
25057020,13:45:21,13:45:21,640,22,,,,5104.37,0
25057020,13:46:00,13:46:00,10747,23,,,,5365.7,
25057020,13:47:03,13:47:03,642,24,,,,5677.39,0
25057020,13:48:02,13:48:02,643,25,,,,6005.78,0
25057020,13:48:50,13:48:50,644,26,,,,6240.2,0
25057020,13:49:36,13:49:36,645,27,,,,6475.84,0
25057020,13:50:11,13:50:11,8413,28,,,,6658.28,0
25057020,13:51:00,13:51:00,647,29,,,,6844.93,
25057020,13:52:12,13:52:12,648,30,,,,7187.23,0
25057020,13:53:11,13:53:11,649,31,,,,7469.73,0
25057020,13:53:53,13:53:53,650,32,,,,7683,0
25057020,13:56:13,13:56:13,9607,33,,,,8209.73,0
25057020,13:58:12,13:58:12,4978,34,,,,8658.34,0
25057020,13:59:06,13:59:06,4979,35,,,,8919.83,0
25057020,14:00:11,14:00:11,4980,36,,,,9251.69,0
25057020,14:00:49,14:00:49,4981,37,,,,9439.98,0
25057020,14:01:33,14:01:33,4982,38,,,,9630.93,0
25057020,14:02:36,14:02:36,2428,39,,,,9916.08,0
25057020,14:03:25,14:03:25,2429,40,,,,10137.57,0
25057020,14:04:09,14:04:09,2430,41,,,,10404.48,0
25057020,14:05:06,14:05:06,2431,42,,,,10656.38,0
25057020,14:05:29,14:05:29,2432,43,,,,10769.11,0
25057020,14:06:05,14:06:05,9934,44,,,,10932.4,0
25057020,14:07:00,14:07:00,2129,45,,,,11114.28,
25057020,14:07:46,14:07:46,2130,46,,,,11330.22,0
25057020,14:08:41,14:08:41,2131,47,,,,11590.11,0
25057020,14:09:42,14:09:42,2132,48,,,,11820.07,0
25057020,14:10:09,14:10:09,2133,49,,,,11947.53,0
25057020,14:10:46,14:10:46,2134,50,,,,12121.11,0
25057020,14:11:07,14:11:07,160,51,,,,12195.04,0
25057020,14:15:00,14:15:00,10160,52,,,,13292.71,
25057020,14:17:52,14:17:52,162,53,,,,14334.22,0
25057020,14:18:22,14:18:22,163,54,,,,14522.34,0
25057020,14:19:02,14:19:02,164,55,,,,14759.38,0
25057020,14:19:37,14:19:37,165,56,,,,14951.14,0
25057020,14:20:18,14:20:18,166,57,,,,15163.22,0
25057020,14:20:44,14:20:44,167,58,,,,15297.16,0
25057020,14:21:52,14:21:52,168,59,,,,15644.47,0
25057020,14:22:22,14:22:22,169,60,,,,15846.16,0
25057020,14:23:00,14:23:00,170,61,,,,16046.65,0
25057020,14:23:52,14:23:52,4983,62,,,,16401.84,0
25057020,14:24:46,14:24:46,4984,63,,,,16647.81,0
25057020,14:25:30,14:25:30,4985,64,,,,16829.44,0
25057020,14:26:12,14:26:12,4986,65,,,,17054.34,0
25057020,14:27:15,14:27:15,4987,66,,,,17280.4,0
25057020,14:28:09,14:28:09,4988,67,,,,17474.08,0
25057020,14:29:00,14:29:00,3344,68,,1,,17803.07,
25057030,13:27:00,13:27:00,10708,1,,,1,0,
25057030,13:27:18,13:27:18,2592,2,,,,402.53,0
25057030,13:27:32,13:27:32,2593,3,,,,625.04,0
25057030,13:28:00,13:28:00,10042,4,,,,952.62,
25057030,13:29:10,13:29:10,10234,5,,,,1113.95,0
25057030,13:30:57,13:30:57,2596,6,,,,1497.08,0
25057030,13:31:41,13:31:41,2597,7,,,,1620.88,0
25057030,13:32:40,13:32:40,9092,8,,,,1757.97,0
25057030,13:33:43,13:33:43,4421,9,,,,1925.08,0
25057030,13:34:42,13:34:42,4422,10,,,,2097.79,0
25057030,13:36:25,13:36:25,10771,11,,,,2490.28,0
25057030,13:37:24,13:37:24,630,12,,,,2727.29,0
25057030,13:38:42,13:38:42,631,13,,,,2932.12,0
25057030,13:40:00,13:40:00,632,14,,,,3183.16,
25057030,13:40:49,13:40:49,633,15,,,,3481.85,0
25057030,13:41:34,13:41:34,634,16,,,,3724.7,0
25057030,13:42:04,13:42:04,635,17,,,,3931.13,0
25057030,13:42:49,13:42:49,636,18,,,,4188.05,0
25057030,13:43:28,13:43:28,637,19,,,,4398.98,0
25057030,13:43:49,13:43:49,638,20,,,,4529.38,0
25057030,13:44:48,13:44:48,639,21,,,,4918.55,0
25057030,13:45:21,13:45:21,640,22,,,,5104.37,0
25057030,13:46:00,13:46:00,10747,23,,,,5365.7,
25057030,13:47:03,13:47:03,642,24,,,,5677.39,0
25057030,13:48:02,13:48:02,643,25,,,,6005.78,0
25057030,13:48:50,13:48:50,644,26,,,,6240.2,0
25057030,13:49:36,13:49:36,645,27,,,,6475.84,0
25057030,13:50:11,13:50:11,8413,28,,,,6658.28,0
25057030,13:51:00,13:51:00,647,29,,,,6844.93,
25057030,13:52:12,13:52:12,648,30,,,,7187.23,0
25057030,13:53:11,13:53:11,649,31,,,,7469.73,0
25057030,13:53:53,13:53:53,650,32,,,,7683,0
25057030,13:56:13,13:56:13,9607,33,,,,8209.73,0
25057030,13:58:12,13:58:12,4978,34,,,,8658.34,0
25057030,13:59:06,13:59:06,4979,35,,,,8919.83,0
25057030,14:00:11,14:00:11,4980,36,,,,9251.69,0
25057030,14:00:49,14:00:49,4981,37,,,,9439.98,0
25057030,14:01:33,14:01:33,4982,38,,,,9630.93,0
25057030,14:02:36,14:02:36,2428,39,,,,9916.08,0
25057030,14:03:25,14:03:25,2429,40,,,,10137.57,0
25057030,14:04:09,14:04:09,2430,41,,,,10404.48,0
25057030,14:05:06,14:05:06,2431,42,,,,10656.38,0
25057030,14:05:29,14:05:29,2432,43,,,,10769.11,0
25057030,14:06:05,14:06:05,9934,44,,,,10932.4,0
25057030,14:07:00,14:07:00,2129,45,,,,11114.28,
25057030,14:07:46,14:07:46,2130,46,,,,11330.22,0
25057030,14:08:41,14:08:41,2131,47,,,,11590.11,0
25057030,14:09:42,14:09:42,2132,48,,,,11820.07,0
25057030,14:10:09,14:10:09,2133,49,,,,11947.53,0
25057030,14:10:46,14:10:46,2134,50,,,,12121.11,0
25057030,14:11:07,14:11:07,160,51,,,,12195.04,0
25057030,14:15:00,14:15:00,10160,52,,,,13292.71,
25057030,14:17:52,14:17:52,162,53,,,,14334.22,0
25057030,14:18:22,14:18:22,163,54,,,,14522.34,0
25057030,14:19:02,14:19:02,164,55,,,,14759.38,0
25057030,14:19:37,14:19:37,165,56,,,,14951.14,0
25057030,14:20:18,14:20:18,166,57,,,,15163.22,0
25057030,14:20:44,14:20:44,167,58,,,,15297.16,0
25057030,14:21:52,14:21:52,168,59,,,,15644.47,0
25057030,14:22:22,14:22:22,169,60,,,,15846.16,0
25057030,14:23:00,14:23:00,170,61,,,,16046.65,0
25057030,14:23:52,14:23:52,4983,62,,,,16401.84,0
25057030,14:24:46,14:24:46,4984,63,,,,16647.81,0
25057030,14:25:30,14:25:30,4985,64,,,,16829.44,0
25057030,14:26:12,14:26:12,4986,65,,,,17054.34,0
25057030,14:27:15,14:27:15,4987,66,,,,17280.4,0
25057030,14:28:09,14:28:09,4988,67,,,,17474.08,0
25057030,14:29:00,14:29:00,3344,68,,1,,17803.07,
25057040,13:27:00,13:27:00,10708,1,,,1,0,
25057040,13:27:18,13:27:18,2592,2,,,,402.53,0
25057040,13:27:32,13:27:32,2593,3,,,,625.04,0
25057040,13:28:00,13:28:00,10042,4,,,,952.62,
25057040,13:29:10,13:29:10,10234,5,,,,1113.95,0
25057040,13:30:57,13:30:57,2596,6,,,,1497.08,0
25057040,13:31:41,13:31:41,2597,7,,,,1620.88,0
25057040,13:32:40,13:32:40,9092,8,,,,1757.97,0
25057040,13:33:43,13:33:43,4421,9,,,,1925.08,0
25057040,13:34:42,13:34:42,4422,10,,,,2097.79,0
25057040,13:36:25,13:36:25,10771,11,,,,2490.28,0
25057040,13:37:24,13:37:24,630,12,,,,2727.29,0
25057040,13:38:42,13:38:42,631,13,,,,2932.12,0
25057040,13:40:00,13:40:00,632,14,,,,3183.16,
25057040,13:40:49,13:40:49,633,15,,,,3481.85,0
25057040,13:41:34,13:41:34,634,16,,,,3724.7,0
25057040,13:42:04,13:42:04,635,17,,,,3931.13,0
25057040,13:42:49,13:42:49,636,18,,,,4188.05,0
25057040,13:43:28,13:43:28,637,19,,,,4398.98,0
25057040,13:43:49,13:43:49,638,20,,,,4529.38,0
25057040,13:44:48,13:44:48,639,21,,,,4918.55,0
25057040,13:45:21,13:45:21,640,22,,,,5104.37,0
25057040,13:46:00,13:46:00,10747,23,,,,5365.7,
25057040,13:47:03,13:47:03,642,24,,,,5677.39,0
25057040,13:48:02,13:48:02,643,25,,,,6005.78,0
25057040,13:48:50,13:48:50,644,26,,,,6240.2,0
25057040,13:49:36,13:49:36,645,27,,,,6475.84,0
25057040,13:50:11,13:50:11,8413,28,,,,6658.28,0
25057040,13:51:00,13:51:00,647,29,,,,6844.93,
25057040,13:52:12,13:52:12,648,30,,,,7187.23,0
25057040,13:53:11,13:53:11,649,31,,,,7469.73,0
25057040,13:53:53,13:53:53,650,32,,,,7683,0
25057040,13:56:13,13:56:13,9607,33,,,,8209.73,0
25057040,13:58:12,13:58:12,4978,34,,,,8658.34,0
25057040,13:59:06,13:59:06,4979,35,,,,8919.83,0
25057040,14:00:11,14:00:11,4980,36,,,,9251.69,0
25057040,14:00:49,14:00:49,4981,37,,,,9439.98,0
25057040,14:01:33,14:01:33,4982,38,,,,9630.93,0
25057040,14:02:36,14:02:36,2428,39,,,,9916.08,0
25057040,14:03:25,14:03:25,2429,40,,,,10137.57,0
25057040,14:04:09,14:04:09,2430,41,,,,10404.48,0
25057040,14:05:06,14:05:06,2431,42,,,,10656.38,0
25057040,14:05:29,14:05:29,2432,43,,,,10769.11,0
25057040,14:06:05,14:06:05,9934,44,,,,10932.4,0
25057040,14:07:00,14:07:00,2129,45,,,,11114.28,
25057040,14:07:46,14:07:46,2130,46,,,,11330.22,0
25057040,14:08:41,14:08:41,2131,47,,,,11590.11,0
25057040,14:09:42,14:09:42,2132,48,,,,11820.07,0
25057040,14:10:09,14:10:09,2133,49,,,,11947.53,0
25057040,14:10:46,14:10:46,2134,50,,,,12121.11,0
25057040,14:11:07,14:11:07,160,51,,,,12195.04,0
25057040,14:15:00,14:15:00,10160,52,,,,13292.71,
25057040,14:17:52,14:17:52,162,53,,,,14334.22,0
25057040,14:18:22,14:18:22,163,54,,,,14522.34,0
25057040,14:19:02,14:19:02,164,55,,,,14759.38,0
25057040,14:19:37,14:19:37,165,56,,,,14951.14,0
25057040,14:20:18,14:20:18,166,57,,,,15163.22,0
25057040,14:20:44,14:20:44,167,58,,,,15297.16,0
25057040,14:21:52,14:21:52,168,59,,,,15644.47,0
25057040,14:22:22,14:22:22,169,60,,,,15846.16,0
25057040,14:23:00,14:23:00,170,61,,,,16046.65,0
25057040,14:23:52,14:23:52,4983,62,,,,16401.84,0
25057040,14:24:46,14:24:46,4984,63,,,,16647.81,0
25057040,14:25:30,14:25:30,4985,64,,,,16829.44,0
25057040,14:26:12,14:26:12,4986,65,,,,17054.34,0
25057040,14:27:15,14:27:15,4987,66,,,,17280.4,0
25057040,14:28:09,14:28:09,4988,67,,,,17474.08,0
25057040,14:29:00,14:29:00,3344,68,,1,,17803.07,
25057050,13:27:00,13:27:00,10708,1,,,1,0,
25057050,13:27:18,13:27:18,2592,2,,,,402.53,0
25057050,13:27:32,13:27:32,2593,3,,,,625.04,0
25057050,13:28:00,13:28:00,10042,4,,,,952.62,
25057050,13:29:10,13:29:10,10234,5,,,,1113.95,0
25057050,13:30:57,13:30:57,2596,6,,,,1497.08,0
25057050,13:31:41,13:31:41,2597,7,,,,1620.88,0
25057050,13:32:40,13:32:40,9092,8,,,,1757.97,0
25057050,13:33:43,13:33:43,4421,9,,,,1925.08,0
25057050,13:34:42,13:34:42,4422,10,,,,2097.79,0
25057050,13:36:25,13:36:25,10771,11,,,,2490.28,0
25057050,13:37:24,13:37:24,630,12,,,,2727.29,0
25057050,13:38:42,13:38:42,631,13,,,,2932.12,0
25057050,13:40:00,13:40:00,632,14,,,,3183.16,
25057050,13:40:49,13:40:49,633,15,,,,3481.85,0
25057050,13:41:34,13:41:34,634,16,,,,3724.7,0
25057050,13:42:04,13:42:04,635,17,,,,3931.13,0
25057050,13:42:49,13:42:49,636,18,,,,4188.05,0
25057050,13:43:28,13:43:28,637,19,,,,4398.98,0
25057050,13:43:49,13:43:49,638,20,,,,4529.38,0
25057050,13:44:48,13:44:48,639,21,,,,4918.55,0
25057050,13:45:21,13:45:21,640,22,,,,5104.37,0
25057050,13:46:00,13:46:00,10747,23,,,,5365.7,
25057050,13:47:03,13:47:03,642,24,,,,5677.39,0
25057050,13:48:02,13:48:02,643,25,,,,6005.78,0
25057050,13:48:50,13:48:50,644,26,,,,6240.2,0
25057050,13:49:36,13:49:36,645,27,,,,6475.84,0
25057050,13:50:11,13:50:11,8413,28,,,,6658.28,0
25057050,13:51:00,13:51:00,647,29,,,,6844.93,
25057050,13:52:12,13:52:12,648,30,,,,7187.23,0
25057050,13:53:11,13:53:11,649,31,,,,7469.73,0
25057050,13:53:53,13:53:53,650,32,,,,7683,0
25057050,13:56:13,13:56:13,9607,33,,,,8209.73,0
25057050,13:58:12,13:58:12,4978,34,,,,8658.34,0
25057050,13:59:06,13:59:06,4979,35,,,,8919.83,0
25057050,14:00:11,14:00:11,4980,36,,,,9251.69,0
25057050,14:00:49,14:00:49,4981,37,,,,9439.98,0
25057050,14:01:33,14:01:33,4982,38,,,,9630.93,0
25057050,14:02:36,14:02:36,2428,39,,,,9916.08,0
25057050,14:03:25,14:03:25,2429,40,,,,10137.57,0
25057050,14:04:09,14:04:09,2430,41,,,,10404.48,0
25057050,14:05:06,14:05:06,2431,42,,,,10656.38,0
25057050,14:05:29,14:05:29,2432,43,,,,10769.11,0
25057050,14:06:05,14:06:05,9934,44,,,,10932.4,0
25057050,14:07:00,14:07:00,2129,45,,,,11114.28,
25057050,14:07:46,14:07:46,2130,46,,,,11330.22,0
25057050,14:08:41,14:08:41,2131,47,,,,11590.11,0
25057050,14:09:42,14:09:42,2132,48,,,,11820.07,0
25057050,14:10:09,14:10:09,2133,49,,,,11947.53,0
25057050,14:10:46,14:10:46,2134,50,,,,12121.11,0
25057050,14:11:07,14:11:07,160,51,,,,12195.04,0
25057050,14:15:00,14:15:00,10160,52,,,,13292.71,
25057050,14:17:52,14:17:52,162,53,,,,14334.22,0
25057050,14:18:22,14:18:22,163,54,,,,14522.34,0
25057050,14:19:02,14:19:02,164,55,,,,14759.38,0
25057050,14:19:37,14:19:37,165,56,,,,14951.14,0
25057050,14:20:18,14:20:18,166,57,,,,15163.22,0
25057050,14:20:44,14:20:44,167,58,,,,15297.16,0
25057050,14:21:52,14:21:52,168,59,,,,15644.47,0
25057050,14:22:22,14:22:22,169,60,,,,15846.16,0
25057050,14:23:00,14:23:00,170,61,,,,16046.65,0
25057050,14:23:52,14:23:52,4983,62,,,,16401.84,0
25057050,14:24:46,14:24:46,4984,63,,,,16647.81,0
25057050,14:25:30,14:25:30,4985,64,,,,16829.44,0
25057050,14:26:12,14:26:12,4986,65,,,,17054.34,0
25057050,14:27:15,14:27:15,4987,66,,,,17280.4,0
25057050,14:28:09,14:28:09,4988,67,,,,17474.08,0
25057050,14:29:00,14:29:00,3344,68,,1,,17803.07,
25057060,13:27:00,13:27:00,10708,1,,,1,0,
25057060,13:27:18,13:27:18,2592,2,,,,402.53,0
25057060,13:27:32,13:27:32,2593,3,,,,625.04,0
25057060,13:28:00,13:28:00,10042,4,,,,952.62,
25057060,13:29:10,13:29:10,10234,5,,,,1113.95,0
25057060,13:30:57,13:30:57,2596,6,,,,1497.08,0
25057060,13:31:41,13:31:41,2597,7,,,,1620.88,0
25057060,13:32:40,13:32:40,9092,8,,,,1757.97,0
25057060,13:33:43,13:33:43,4421,9,,,,1925.08,0
25057060,13:34:42,13:34:42,4422,10,,,,2097.79,0
25057060,13:36:25,13:36:25,10771,11,,,,2490.28,0
25057060,13:37:24,13:37:24,630,12,,,,2727.29,0
25057060,13:38:42,13:38:42,631,13,,,,2932.12,0
25057060,13:40:00,13:40:00,632,14,,,,3183.16,
25057060,13:40:49,13:40:49,633,15,,,,3481.85,0
25057060,13:41:34,13:41:34,634,16,,,,3724.7,0
25057060,13:42:04,13:42:04,635,17,,,,3931.13,0
25057060,13:42:49,13:42:49,636,18,,,,4188.05,0
25057060,13:43:28,13:43:28,637,19,,,,4398.98,0
25057060,13:43:49,13:43:49,638,20,,,,4529.38,0
25057060,13:44:48,13:44:48,639,21,,,,4918.55,0
25057060,13:45:21,13:45:21,640,22,,,,5104.37,0
25057060,13:46:00,13:46:00,10747,23,,,,5365.7,
25057060,13:47:03,13:47:03,642,24,,,,5677.39,0
25057060,13:48:02,13:48:02,643,25,,,,6005.78,0
25057060,13:48:50,13:48:50,644,26,,,,6240.2,0
25057060,13:49:36,13:49:36,645,27,,,,6475.84,0
25057060,13:50:11,13:50:11,8413,28,,,,6658.28,0
25057060,13:51:00,13:51:00,647,29,,,,6844.93,
25057060,13:52:12,13:52:12,648,30,,,,7187.23,0
25057060,13:53:11,13:53:11,649,31,,,,7469.73,0
25057060,13:53:53,13:53:53,650,32,,,,7683,0
25057060,13:56:13,13:56:13,9607,33,,,,8209.73,0
25057060,13:58:12,13:58:12,4978,34,,,,8658.34,0
25057060,13:59:06,13:59:06,4979,35,,,,8919.83,0
25057060,14:00:11,14:00:11,4980,36,,,,9251.69,0
25057060,14:00:49,14:00:49,4981,37,,,,9439.98,0
25057060,14:01:33,14:01:33,4982,38,,,,9630.93,0
25057060,14:02:36,14:02:36,2428,39,,,,9916.08,0
25057060,14:03:25,14:03:25,2429,40,,,,10137.57,0
25057060,14:04:09,14:04:09,2430,41,,,,10404.48,0
25057060,14:05:06,14:05:06,2431,42,,,,10656.38,0
25057060,14:05:29,14:05:29,2432,43,,,,10769.11,0
25057060,14:06:05,14:06:05,9934,44,,,,10932.4,0
25057060,14:07:00,14:07:00,2129,45,,,,11114.28,
25057060,14:07:46,14:07:46,2130,46,,,,11330.22,0
25057060,14:08:41,14:08:41,2131,47,,,,11590.11,0
25057060,14:09:42,14:09:42,2132,48,,,,11820.07,0
25057060,14:10:09,14:10:09,2133,49,,,,11947.53,0
25057060,14:10:46,14:10:46,2134,50,,,,12121.11,0
25057060,14:11:07,14:11:07,160,51,,,,12195.04,0
25057060,14:15:00,14:15:00,10160,52,,,,13292.71,
25057060,14:17:52,14:17:52,162,53,,,,14334.22,0
25057060,14:18:22,14:18:22,163,54,,,,14522.34,0
25057060,14:19:02,14:19:02,164,55,,,,14759.38,0
25057060,14:19:37,14:19:37,165,56,,,,14951.14,0
25057060,14:20:18,14:20:18,166,57,,,,15163.22,0
25057060,14:20:44,14:20:44,167,58,,,,15297.16,0
25057060,14:21:52,14:21:52,168,59,,,,15644.47,0
25057060,14:22:22,14:22:22,169,60,,,,15846.16,0
25057060,14:23:00,14:23:00,170,61,,,,16046.65,0
25057060,14:23:52,14:23:52,4983,62,,,,16401.84,0
25057060,14:24:46,14:24:46,4984,63,,,,16647.81,0
25057060,14:25:30,14:25:30,4985,64,,,,16829.44,0
25057060,14:26:12,14:26:12,4986,65,,,,17054.34,0
25057060,14:27:15,14:27:15,4987,66,,,,17280.4,0
25057060,14:28:09,14:28:09,4988,67,,,,17474.08,0
25057060,14:29:00,14:29:00,3344,68,,1,,17803.07,
25057080,13:27:00,13:27:00,10708,1,,,1,0,
25057080,13:27:18,13:27:18,2592,2,,,,402.53,0
25057080,13:27:32,13:27:32,2593,3,,,,625.04,0
25057080,13:28:00,13:28:00,10042,4,,,,952.62,
25057080,13:29:10,13:29:10,10234,5,,,,1113.95,0
25057080,13:30:57,13:30:57,2596,6,,,,1497.08,0
25057080,13:31:41,13:31:41,2597,7,,,,1620.88,0
25057080,13:32:40,13:32:40,9092,8,,,,1757.97,0
25057080,13:33:43,13:33:43,4421,9,,,,1925.08,0
25057080,13:34:42,13:34:42,4422,10,,,,2097.79,0
25057080,13:36:25,13:36:25,10771,11,,,,2490.28,0
25057080,13:37:24,13:37:24,630,12,,,,2727.29,0
25057080,13:38:42,13:38:42,631,13,,,,2932.12,0
25057080,13:40:00,13:40:00,632,14,,,,3183.16,
25057080,13:40:49,13:40:49,633,15,,,,3481.85,0
25057080,13:41:34,13:41:34,634,16,,,,3724.7,0
25057080,13:42:04,13:42:04,635,17,,,,3931.13,0
25057080,13:42:49,13:42:49,636,18,,,,4188.05,0
25057080,13:43:28,13:43:28,637,19,,,,4398.98,0
25057080,13:43:49,13:43:49,638,20,,,,4529.38,0
25057080,13:44:48,13:44:48,639,21,,,,4918.55,0
25057080,13:45:21,13:45:21,640,22,,,,5104.37,0
25057080,13:46:00,13:46:00,10747,23,,,,5365.7,
25057080,13:47:03,13:47:03,642,24,,,,5677.39,0
25057080,13:48:02,13:48:02,643,25,,,,6005.78,0
25057080,13:48:50,13:48:50,644,26,,,,6240.2,0
25057080,13:49:36,13:49:36,645,27,,,,6475.84,0
25057080,13:50:11,13:50:11,8413,28,,,,6658.28,0
25057080,13:51:00,13:51:00,647,29,,,,6844.93,
25057080,13:52:12,13:52:12,648,30,,,,7187.23,0
25057080,13:53:11,13:53:11,649,31,,,,7469.73,0
25057080,13:53:53,13:53:53,650,32,,,,7683,0
25057080,13:56:13,13:56:13,9607,33,,,,8209.73,0
25057080,13:58:12,13:58:12,4978,34,,,,8658.34,0
25057080,13:59:06,13:59:06,4979,35,,,,8919.83,0
25057080,14:00:11,14:00:11,4980,36,,,,9251.69,0
25057080,14:00:49,14:00:49,4981,37,,,,9439.98,0
25057080,14:01:33,14:01:33,4982,38,,,,9630.93,0
25057080,14:02:36,14:02:36,2428,39,,,,9916.08,0
25057080,14:03:25,14:03:25,2429,40,,,,10137.57,0
25057080,14:04:09,14:04:09,2430,41,,,,10404.48,0
25057080,14:05:06,14:05:06,2431,42,,,,10656.38,0
25057080,14:05:29,14:05:29,2432,43,,,,10769.11,0
25057080,14:06:05,14:06:05,9934,44,,,,10932.4,0
25057080,14:07:00,14:07:00,2129,45,,,,11114.28,
25057080,14:07:46,14:07:46,2130,46,,,,11330.22,0
25057080,14:08:41,14:08:41,2131,47,,,,11590.11,0
25057080,14:09:42,14:09:42,2132,48,,,,11820.07,0
25057080,14:10:09,14:10:09,2133,49,,,,11947.53,0
25057080,14:10:46,14:10:46,2134,50,,,,12121.11,0
25057080,14:11:07,14:11:07,160,51,,,,12195.04,0
25057080,14:15:00,14:15:00,10160,52,,,,13292.71,
25057080,14:17:52,14:17:52,162,53,,,,14334.22,0
25057080,14:18:22,14:18:22,163,54,,,,14522.34,0
25057080,14:19:02,14:19:02,164,55,,,,14759.38,0
25057080,14:19:37,14:19:37,165,56,,,,14951.14,0
25057080,14:20:18,14:20:18,166,57,,,,15163.22,0
25057080,14:20:44,14:20:44,167,58,,,,15297.16,0
25057080,14:21:52,14:21:52,168,59,,,,15644.47,0
25057080,14:22:22,14:22:22,169,60,,,,15846.16,0
25057080,14:23:00,14:23:00,170,61,,,,16046.65,0
25057080,14:23:52,14:23:52,4983,62,,,,16401.84,0
25057080,14:24:46,14:24:46,4984,63,,,,16647.81,0
25057080,14:25:30,14:25:30,4985,64,,,,16829.44,0
25057080,14:26:12,14:26:12,4986,65,,,,17054.34,0
25057080,14:27:15,14:27:15,4987,66,,,,17280.4,0
25057080,14:28:09,14:28:09,4988,67,,,,17474.08,0
25057080,14:29:00,14:29:00,3344,68,,1,,17803.07,
2755070,08:33:00,08:33:00,10708,1,,,1,0,
2755070,08:34:34,08:34:34,2592,2,,,,402.53,0
2755070,08:35:43,08:35:43,2593,3,,,,625.04,0
2755070,08:38:00,08:38:00,10042,4,,,,952.62,
2755070,08:38:52,08:38:52,10234,5,,,,1113.95,0
2755070,08:40:12,08:40:12,2596,6,,,,1497.08,0
2755070,08:40:46,08:40:46,2597,7,,,,1620.88,0
2755070,08:41:30,08:41:30,9092,8,,,,1757.97,0
2755070,08:42:17,08:42:17,4421,9,,,,1925.08,0
2755070,08:43:01,08:43:01,4422,10,,,,2097.79,0
2755070,08:44:19,08:44:19,10771,11,,,,2490.28,0
2755070,08:45:03,08:45:03,630,12,,,,2727.29,0
2755070,08:46:01,08:46:01,631,13,,,,2932.12,0
2755070,08:47:00,08:47:00,632,14,,,,3183.16,
2755070,08:47:49,08:47:49,633,15,,,,3481.85,0
2755070,08:48:34,08:48:34,634,16,,,,3724.7,0
2755070,08:49:04,08:49:04,635,17,,,,3931.13,0
2755070,08:49:49,08:49:49,636,18,,,,4188.05,0
2755070,08:50:28,08:50:28,637,19,,,,4398.98,0
2755070,08:50:49,08:50:49,638,20,,,,4529.38,0
2755070,08:51:48,08:51:48,639,21,,,,4918.55,0
2755070,08:52:21,08:52:21,640,22,,,,5104.37,0
2755070,08:53:00,08:53:00,10747,23,,,,5365.7,
2755070,08:53:38,08:53:38,642,24,,,,5677.39,0
2755070,08:54:13,08:54:13,643,25,,,,6005.78,0
2755070,08:54:42,08:54:42,644,26,,,,6240.2,0
2755070,08:55:09,08:55:09,645,27,,,,6475.84,0
2755070,08:55:31,08:55:31,8413,28,,,,6658.28,0
2755070,08:56:00,08:56:00,647,29,,,,6844.93,
2755070,08:56:49,08:56:49,648,30,,,,7187.23,0
2755070,08:57:30,08:57:30,649,31,,,,7469.73,0
2755070,08:57:59,08:57:59,650,32,,,,7683,0
2755070,08:59:35,08:59:35,9607,33,,,,8209.73,0
2755070,09:00:57,09:00:57,4978,34,,,,8658.34,0
2755070,09:01:34,09:01:34,4979,35,,,,8919.83,0
2755070,09:02:18,09:02:18,4980,36,,,,9251.69,0
2755070,09:02:45,09:02:45,4981,37,,,,9439.98,0
2755070,09:03:15,09:03:15,4982,38,,,,9630.93,0
2755070,09:03:58,09:03:58,2428,39,,,,9916.08,0
2755070,09:04:32,09:04:32,2429,40,,,,10137.57,0
2755070,09:05:02,09:05:02,2430,41,,,,10404.48,0
2755070,09:05:41,09:05:41,2431,42,,,,10656.38,0
2755070,09:05:57,09:05:57,2432,43,,,,10769.11,0
2755070,09:06:22,09:06:22,9934,44,,,,10932.4,0
2755070,09:07:00,09:07:00,2129,45,,,,11114.28,
2755070,09:07:40,09:07:40,2130,46,,,,11330.22,0
2755070,09:08:29,09:08:29,2131,47,,,,11590.11,0
2755070,09:09:22,09:09:22,2132,48,,,,11820.07,0
2755070,09:09:45,09:09:45,2133,49,,,,11947.53,0
2755070,09:10:18,09:10:18,2134,50,,,,12121.11,0
2755070,09:10:36,09:10:36,160,51,,,,12195.04,0
2755070,09:14:00,09:14:00,10160,52,,,,13292.71,
2755070,09:17:04,09:17:04,162,53,,,,14334.22,0
2755070,09:17:37,09:17:37,163,54,,,,14522.34,0
2755070,09:18:19,09:18:19,164,55,,,,14759.38,0
2755070,09:18:56,09:18:56,165,56,,,,14951.14,0
2755070,09:19:41,09:19:41,166,57,,,,15163.22,0
2755070,09:20:09,09:20:09,167,58,,,,15297.16,0
2755070,09:21:21,09:21:21,168,59,,,,15644.47,0
2755070,09:21:54,09:21:54,169,60,,,,15846.16,0
2755070,09:22:34,09:22:34,170,61,,,,16046.65,0
2755070,09:23:30,09:23:30,4983,62,,,,16401.84,0
2755070,09:24:28,09:24:28,4984,63,,,,16647.81,0
2755070,09:25:15,09:25:15,4985,64,,,,16829.44,0
2755070,09:26:00,09:26:00,4986,65,,,,17054.34,0
2755070,09:27:07,09:27:07,4987,66,,,,17280.4,0
2755070,09:28:06,09:28:06,4988,67,,,,17474.08,0
2755070,09:29:00,09:29:00,3344,68,,1,,17803.07,
2786090,09:57:00,09:57:00,10708,1,,,1,0,
2786090,09:57:18,09:57:18,2592,2,,,,402.53,0
2786090,09:57:32,09:57:32,2593,3,,,,625.04,0
2786090,09:58:00,09:58:00,10042,4,,,,952.62,
2786090,09:59:10,09:59:10,10234,5,,,,1113.95,0
2786090,10:00:57,10:00:57,2596,6,,,,1497.08,0
2786090,10:01:41,10:01:41,2597,7,,,,1620.88,0
2786090,10:02:40,10:02:40,9092,8,,,,1757.97,0
2786090,10:03:43,10:03:43,4421,9,,,,1925.08,0
2786090,10:04:42,10:04:42,4422,10,,,,2097.79,0
2786090,10:06:25,10:06:25,10771,11,,,,2490.28,0
2786090,10:07:24,10:07:24,630,12,,,,2727.29,0
2786090,10:08:42,10:08:42,631,13,,,,2932.12,0
2786090,10:10:00,10:10:00,632,14,,,,3183.16,
2786090,10:10:49,10:10:49,633,15,,,,3481.85,0
2786090,10:11:34,10:11:34,634,16,,,,3724.7,0
2786090,10:12:04,10:12:04,635,17,,,,3931.13,0
2786090,10:12:49,10:12:49,636,18,,,,4188.05,0
2786090,10:13:28,10:13:28,637,19,,,,4398.98,0
2786090,10:13:49,10:13:49,638,20,,,,4529.38,0
2786090,10:14:48,10:14:48,639,21,,,,4918.55,0
2786090,10:15:21,10:15:21,640,22,,,,5104.37,0
2786090,10:16:00,10:16:00,10747,23,,,,5365.7,
2786090,10:16:50,10:16:50,642,24,,,,5677.39,0
2786090,10:17:37,10:17:37,643,25,,,,6005.78,0
2786090,10:18:16,10:18:16,644,26,,,,6240.2,0
2786090,10:18:52,10:18:52,645,27,,,,6475.84,0
2786090,10:19:21,10:19:21,8413,28,,,,6658.28,0
2786090,10:20:00,10:20:00,647,29,,,,6844.93,
2786090,10:21:07,10:21:07,648,30,,,,7187.23,0
2786090,10:22:03,10:22:03,649,31,,,,7469.73,0
2786090,10:22:42,10:22:42,650,32,,,,7683,0
2786090,10:24:53,10:24:53,9607,33,,,,8209.73,0
2786090,10:26:45,10:26:45,4978,34,,,,8658.34,0
2786090,10:27:36,10:27:36,4979,35,,,,8919.83,0
2786090,10:28:36,10:28:36,4980,36,,,,9251.69,0
2786090,10:29:13,10:29:13,4981,37,,,,9439.98,0
2786090,10:29:54,10:29:54,4982,38,,,,9630.93,0
2786090,10:30:52,10:30:52,2428,39,,,,9916.08,0
2786090,10:31:38,10:31:38,2429,40,,,,10137.57,0
2786090,10:32:19,10:32:19,2430,41,,,,10404.48,0
2786090,10:33:13,10:33:13,2431,42,,,,10656.38,0
2786090,10:33:35,10:33:35,2432,43,,,,10769.11,0
2786090,10:34:09,10:34:09,9934,44,,,,10932.4,0
2786090,10:35:00,10:35:00,2129,45,,,,11114.28,
2786090,10:35:40,10:35:40,2130,46,,,,11330.22,0
2786090,10:36:29,10:36:29,2131,47,,,,11590.11,0
2786090,10:37:22,10:37:22,2132,48,,,,11820.07,0
2786090,10:37:45,10:37:45,2133,49,,,,11947.53,0
2786090,10:38:18,10:38:18,2134,50,,,,12121.11,0
2786090,10:38:36,10:38:36,160,51,,,,12195.04,0
2786090,10:42:00,10:42:00,10160,52,,,,13292.71,
2786090,10:44:15,10:44:15,162,53,,,,14334.22,0
2786090,10:44:39,10:44:39,163,54,,,,14522.34,0
2786090,10:45:10,10:45:10,164,55,,,,14759.38,0
2786090,10:45:37,10:45:37,165,56,,,,14951.14,0
2786090,10:46:10,10:46:10,166,57,,,,15163.22,0
2786090,10:46:30,10:46:30,167,58,,,,15297.16,0
2786090,10:47:24,10:47:24,168,59,,,,15644.47,0
2786090,10:47:48,10:47:48,169,60,,,,15846.16,0
2786090,10:48:17,10:48:17,170,61,,,,16046.65,0
2786090,10:48:58,10:48:58,4983,62,,,,16401.84,0
2786090,10:49:41,10:49:41,4984,63,,,,16647.81,0
2786090,10:50:15,10:50:15,4985,64,,,,16829.44,0
2786090,10:50:48,10:50:48,4986,65,,,,17054.34,0
2786090,10:51:37,10:51:37,4987,66,,,,17280.4,0
2786090,10:52:20,10:52:20,4988,67,,,,17474.08,0
2786090,10:53:00,10:53:00,3344,68,,1,,17803.07,
2786100,09:57:00,09:57:00,10708,1,,,1,0,
2786100,09:57:18,09:57:18,2592,2,,,,402.53,0
2786100,09:57:32,09:57:32,2593,3,,,,625.04,0
2786100,09:58:00,09:58:00,10042,4,,,,952.62,
2786100,09:59:10,09:59:10,10234,5,,,,1113.95,0
2786100,10:00:57,10:00:57,2596,6,,,,1497.08,0
2786100,10:01:41,10:01:41,2597,7,,,,1620.88,0
2786100,10:02:40,10:02:40,9092,8,,,,1757.97,0
2786100,10:03:43,10:03:43,4421,9,,,,1925.08,0
2786100,10:04:42,10:04:42,4422,10,,,,2097.79,0
2786100,10:06:25,10:06:25,10771,11,,,,2490.28,0
2786100,10:07:24,10:07:24,630,12,,,,2727.29,0
2786100,10:08:42,10:08:42,631,13,,,,2932.12,0
2786100,10:10:00,10:10:00,632,14,,,,3183.16,
2786100,10:10:49,10:10:49,633,15,,,,3481.85,0
2786100,10:11:34,10:11:34,634,16,,,,3724.7,0
2786100,10:12:04,10:12:04,635,17,,,,3931.13,0
2786100,10:12:49,10:12:49,636,18,,,,4188.05,0
2786100,10:13:28,10:13:28,637,19,,,,4398.98,0
2786100,10:13:49,10:13:49,638,20,,,,4529.38,0
2786100,10:14:48,10:14:48,639,21,,,,4918.55,0
2786100,10:15:21,10:15:21,640,22,,,,5104.37,0
2786100,10:16:00,10:16:00,10747,23,,,,5365.7,
2786100,10:16:50,10:16:50,642,24,,,,5677.39,0
2786100,10:17:37,10:17:37,643,25,,,,6005.78,0
2786100,10:18:16,10:18:16,644,26,,,,6240.2,0
2786100,10:18:52,10:18:52,645,27,,,,6475.84,0
2786100,10:19:21,10:19:21,8413,28,,,,6658.28,0
2786100,10:20:00,10:20:00,647,29,,,,6844.93,
2786100,10:21:07,10:21:07,648,30,,,,7187.23,0
2786100,10:22:03,10:22:03,649,31,,,,7469.73,0
2786100,10:22:42,10:22:42,650,32,,,,7683,0
2786100,10:24:53,10:24:53,9607,33,,,,8209.73,0
2786100,10:26:45,10:26:45,4978,34,,,,8658.34,0
2786100,10:27:36,10:27:36,4979,35,,,,8919.83,0
2786100,10:28:36,10:28:36,4980,36,,,,9251.69,0
2786100,10:29:13,10:29:13,4981,37,,,,9439.98,0
2786100,10:29:54,10:29:54,4982,38,,,,9630.93,0
2786100,10:30:52,10:30:52,2428,39,,,,9916.08,0
2786100,10:31:38,10:31:38,2429,40,,,,10137.57,0
2786100,10:32:19,10:32:19,2430,41,,,,10404.48,0
2786100,10:33:13,10:33:13,2431,42,,,,10656.38,0
2786100,10:33:35,10:33:35,2432,43,,,,10769.11,0
2786100,10:34:09,10:34:09,9934,44,,,,10932.4,0
2786100,10:35:00,10:35:00,2129,45,,,,11114.28,
2786100,10:35:40,10:35:40,2130,46,,,,11330.22,0
2786100,10:36:29,10:36:29,2131,47,,,,11590.11,0
2786100,10:37:22,10:37:22,2132,48,,,,11820.07,0
2786100,10:37:45,10:37:45,2133,49,,,,11947.53,0
2786100,10:38:18,10:38:18,2134,50,,,,12121.11,0
2786100,10:38:36,10:38:36,160,51,,,,12195.04,0
2786100,10:42:00,10:42:00,10160,52,,,,13292.71,
2786100,10:44:15,10:44:15,162,53,,,,14334.22,0
2786100,10:44:39,10:44:39,163,54,,,,14522.34,0
2786100,10:45:10,10:45:10,164,55,,,,14759.38,0
2786100,10:45:37,10:45:37,165,56,,,,14951.14,0
2786100,10:46:10,10:46:10,166,57,,,,15163.22,0
2786100,10:46:30,10:46:30,167,58,,,,15297.16,0
2786100,10:47:24,10:47:24,168,59,,,,15644.47,0
2786100,10:47:48,10:47:48,169,60,,,,15846.16,0
2786100,10:48:17,10:48:17,170,61,,,,16046.65,0
2786100,10:48:58,10:48:58,4983,62,,,,16401.84,0
2786100,10:49:41,10:49:41,4984,63,,,,16647.81,0
2786100,10:50:15,10:50:15,4985,64,,,,16829.44,0
2786100,10:50:48,10:50:48,4986,65,,,,17054.34,0
2786100,10:51:37,10:51:37,4987,66,,,,17280.4,0
2786100,10:52:20,10:52:20,4988,67,,,,17474.08,0
2786100,10:53:00,10:53:00,3344,68,,1,,17803.07,
2786110,09:57:00,09:57:00,10708,1,,,1,0,
2786110,09:57:18,09:57:18,2592,2,,,,402.53,0
2786110,09:57:32,09:57:32,2593,3,,,,625.04,0
2786110,09:58:00,09:58:00,10042,4,,,,952.62,
2786110,09:59:10,09:59:10,10234,5,,,,1113.95,0
2786110,10:00:57,10:00:57,2596,6,,,,1497.08,0
2786110,10:01:41,10:01:41,2597,7,,,,1620.88,0
2786110,10:02:40,10:02:40,9092,8,,,,1757.97,0
2786110,10:03:43,10:03:43,4421,9,,,,1925.08,0
2786110,10:04:42,10:04:42,4422,10,,,,2097.79,0
2786110,10:06:25,10:06:25,10771,11,,,,2490.28,0
2786110,10:07:24,10:07:24,630,12,,,,2727.29,0
2786110,10:08:42,10:08:42,631,13,,,,2932.12,0
2786110,10:10:00,10:10:00,632,14,,,,3183.16,
2786110,10:10:49,10:10:49,633,15,,,,3481.85,0
2786110,10:11:34,10:11:34,634,16,,,,3724.7,0
2786110,10:12:04,10:12:04,635,17,,,,3931.13,0
2786110,10:12:49,10:12:49,636,18,,,,4188.05,0
2786110,10:13:28,10:13:28,637,19,,,,4398.98,0
2786110,10:13:49,10:13:49,638,20,,,,4529.38,0
2786110,10:14:48,10:14:48,639,21,,,,4918.55,0
2786110,10:15:21,10:15:21,640,22,,,,5104.37,0
2786110,10:16:00,10:16:00,10747,23,,,,5365.7,
2786110,10:16:50,10:16:50,642,24,,,,5677.39,0
2786110,10:17:37,10:17:37,643,25,,,,6005.78,0
2786110,10:18:16,10:18:16,644,26,,,,6240.2,0
2786110,10:18:52,10:18:52,645,27,,,,6475.84,0
2786110,10:19:21,10:19:21,8413,28,,,,6658.28,0
2786110,10:20:00,10:20:00,647,29,,,,6844.93,
2786110,10:21:07,10:21:07,648,30,,,,7187.23,0
2786110,10:22:03,10:22:03,649,31,,,,7469.73,0
2786110,10:22:42,10:22:42,650,32,,,,7683,0
2786110,10:24:53,10:24:53,9607,33,,,,8209.73,0
2786110,10:26:45,10:26:45,4978,34,,,,8658.34,0
2786110,10:27:36,10:27:36,4979,35,,,,8919.83,0
2786110,10:28:36,10:28:36,4980,36,,,,9251.69,0
2786110,10:29:13,10:29:13,4981,37,,,,9439.98,0
2786110,10:29:54,10:29:54,4982,38,,,,9630.93,0
2786110,10:30:52,10:30:52,2428,39,,,,9916.08,0
2786110,10:31:38,10:31:38,2429,40,,,,10137.57,0
2786110,10:32:19,10:32:19,2430,41,,,,10404.48,0
2786110,10:33:13,10:33:13,2431,42,,,,10656.38,0
2786110,10:33:35,10:33:35,2432,43,,,,10769.11,0
2786110,10:34:09,10:34:09,9934,44,,,,10932.4,0
2786110,10:35:00,10:35:00,2129,45,,,,11114.28,
2786110,10:35:40,10:35:40,2130,46,,,,11330.22,0
2786110,10:36:29,10:36:29,2131,47,,,,11590.11,0
2786110,10:37:22,10:37:22,2132,48,,,,11820.07,0
2786110,10:37:45,10:37:45,2133,49,,,,11947.53,0
2786110,10:38:18,10:38:18,2134,50,,,,12121.11,0
2786110,10:38:36,10:38:36,160,51,,,,12195.04,0
2786110,10:42:00,10:42:00,10160,52,,,,13292.71,
2786110,10:44:15,10:44:15,162,53,,,,14334.22,0
2786110,10:44:39,10:44:39,163,54,,,,14522.34,0
2786110,10:45:10,10:45:10,164,55,,,,14759.38,0
2786110,10:45:37,10:45:37,165,56,,,,14951.14,0
2786110,10:46:10,10:46:10,166,57,,,,15163.22,0
2786110,10:46:30,10:46:30,167,58,,,,15297.16,0
2786110,10:47:24,10:47:24,168,59,,,,15644.47,0
2786110,10:47:48,10:47:48,169,60,,,,15846.16,0
2786110,10:48:17,10:48:17,170,61,,,,16046.65,0
2786110,10:48:58,10:48:58,4983,62,,,,16401.84,0
2786110,10:49:41,10:49:41,4984,63,,,,16647.81,0
2786110,10:50:15,10:50:15,4985,64,,,,16829.44,0
2786110,10:50:48,10:50:48,4986,65,,,,17054.34,0
2786110,10:51:37,10:51:37,4987,66,,,,17280.4,0
2786110,10:52:20,10:52:20,4988,67,,,,17474.08,0
2786110,10:53:00,10:53:00,3344,68,,1,,17803.07,
2786120,09:57:00,09:57:00,10708,1,,,1,0,
2786120,09:57:18,09:57:18,2592,2,,,,402.53,0
2786120,09:57:32,09:57:32,2593,3,,,,625.04,0
2786120,09:58:00,09:58:00,10042,4,,,,952.62,
2786120,09:59:10,09:59:10,10234,5,,,,1113.95,0
2786120,10:00:57,10:00:57,2596,6,,,,1497.08,0
2786120,10:01:41,10:01:41,2597,7,,,,1620.88,0
2786120,10:02:40,10:02:40,9092,8,,,,1757.97,0
2786120,10:03:43,10:03:43,4421,9,,,,1925.08,0
2786120,10:04:42,10:04:42,4422,10,,,,2097.79,0
2786120,10:06:25,10:06:25,10771,11,,,,2490.28,0
2786120,10:07:24,10:07:24,630,12,,,,2727.29,0
2786120,10:08:42,10:08:42,631,13,,,,2932.12,0
2786120,10:10:00,10:10:00,632,14,,,,3183.16,
2786120,10:10:49,10:10:49,633,15,,,,3481.85,0
2786120,10:11:34,10:11:34,634,16,,,,3724.7,0
2786120,10:12:04,10:12:04,635,17,,,,3931.13,0
2786120,10:12:49,10:12:49,636,18,,,,4188.05,0
2786120,10:13:28,10:13:28,637,19,,,,4398.98,0
2786120,10:13:49,10:13:49,638,20,,,,4529.38,0
2786120,10:14:48,10:14:48,639,21,,,,4918.55,0
2786120,10:15:21,10:15:21,640,22,,,,5104.37,0
2786120,10:16:00,10:16:00,10747,23,,,,5365.7,
2786120,10:16:50,10:16:50,642,24,,,,5677.39,0
2786120,10:17:37,10:17:37,643,25,,,,6005.78,0
2786120,10:18:16,10:18:16,644,26,,,,6240.2,0
2786120,10:18:52,10:18:52,645,27,,,,6475.84,0
2786120,10:19:21,10:19:21,8413,28,,,,6658.28,0
2786120,10:20:00,10:20:00,647,29,,,,6844.93,
2786120,10:21:07,10:21:07,648,30,,,,7187.23,0
2786120,10:22:03,10:22:03,649,31,,,,7469.73,0
2786120,10:22:42,10:22:42,650,32,,,,7683,0
2786120,10:24:53,10:24:53,9607,33,,,,8209.73,0
2786120,10:26:45,10:26:45,4978,34,,,,8658.34,0
2786120,10:27:36,10:27:36,4979,35,,,,8919.83,0
2786120,10:28:36,10:28:36,4980,36,,,,9251.69,0
2786120,10:29:13,10:29:13,4981,37,,,,9439.98,0
2786120,10:29:54,10:29:54,4982,38,,,,9630.93,0
2786120,10:30:52,10:30:52,2428,39,,,,9916.08,0
2786120,10:31:38,10:31:38,2429,40,,,,10137.57,0
2786120,10:32:19,10:32:19,2430,41,,,,10404.48,0
2786120,10:33:13,10:33:13,2431,42,,,,10656.38,0
2786120,10:33:35,10:33:35,2432,43,,,,10769.11,0
2786120,10:34:09,10:34:09,9934,44,,,,10932.4,0
2786120,10:35:00,10:35:00,2129,45,,,,11114.28,
2786120,10:35:40,10:35:40,2130,46,,,,11330.22,0
2786120,10:36:29,10:36:29,2131,47,,,,11590.11,0
2786120,10:37:22,10:37:22,2132,48,,,,11820.07,0
2786120,10:37:45,10:37:45,2133,49,,,,11947.53,0
2786120,10:38:18,10:38:18,2134,50,,,,12121.11,0
2786120,10:38:36,10:38:36,160,51,,,,12195.04,0
2786120,10:42:00,10:42:00,10160,52,,,,13292.71,
2786120,10:44:15,10:44:15,162,53,,,,14334.22,0
2786120,10:44:39,10:44:39,163,54,,,,14522.34,0
2786120,10:45:10,10:45:10,164,55,,,,14759.38,0
2786120,10:45:37,10:45:37,165,56,,,,14951.14,0
2786120,10:46:10,10:46:10,166,57,,,,15163.22,0
2786120,10:46:30,10:46:30,167,58,,,,15297.16,0
2786120,10:47:24,10:47:24,168,59,,,,15644.47,0
2786120,10:47:48,10:47:48,169,60,,,,15846.16,0
2786120,10:48:17,10:48:17,170,61,,,,16046.65,0
2786120,10:48:58,10:48:58,4983,62,,,,16401.84,0
2786120,10:49:41,10:49:41,4984,63,,,,16647.81,0
2786120,10:50:15,10:50:15,4985,64,,,,16829.44,0
2786120,10:50:48,10:50:48,4986,65,,,,17054.34,0
2786120,10:51:37,10:51:37,4987,66,,,,17280.4,0
2786120,10:52:20,10:52:20,4988,67,,,,17474.08,0
2786120,10:53:00,10:53:00,3344,68,,1,,17803.07,
2786130,09:57:00,09:57:00,10708,1,,,1,0,
2786130,09:57:18,09:57:18,2592,2,,,,402.53,0
2786130,09:57:32,09:57:32,2593,3,,,,625.04,0
2786130,09:58:00,09:58:00,10042,4,,,,952.62,
2786130,09:59:10,09:59:10,10234,5,,,,1113.95,0
2786130,10:00:57,10:00:57,2596,6,,,,1497.08,0
2786130,10:01:41,10:01:41,2597,7,,,,1620.88,0
2786130,10:02:40,10:02:40,9092,8,,,,1757.97,0
2786130,10:03:43,10:03:43,4421,9,,,,1925.08,0
2786130,10:04:42,10:04:42,4422,10,,,,2097.79,0
2786130,10:06:25,10:06:25,10771,11,,,,2490.28,0
2786130,10:07:24,10:07:24,630,12,,,,2727.29,0
2786130,10:08:42,10:08:42,631,13,,,,2932.12,0
2786130,10:10:00,10:10:00,632,14,,,,3183.16,
2786130,10:10:49,10:10:49,633,15,,,,3481.85,0
2786130,10:11:34,10:11:34,634,16,,,,3724.7,0
2786130,10:12:04,10:12:04,635,17,,,,3931.13,0
2786130,10:12:49,10:12:49,636,18,,,,4188.05,0
2786130,10:13:28,10:13:28,637,19,,,,4398.98,0
2786130,10:13:49,10:13:49,638,20,,,,4529.38,0
2786130,10:14:48,10:14:48,639,21,,,,4918.55,0
2786130,10:15:21,10:15:21,640,22,,,,5104.37,0
2786130,10:16:00,10:16:00,10747,23,,,,5365.7,
2786130,10:16:50,10:16:50,642,24,,,,5677.39,0
2786130,10:17:37,10:17:37,643,25,,,,6005.78,0
2786130,10:18:16,10:18:16,644,26,,,,6240.2,0
2786130,10:18:52,10:18:52,645,27,,,,6475.84,0
2786130,10:19:21,10:19:21,8413,28,,,,6658.28,0
2786130,10:20:00,10:20:00,647,29,,,,6844.93,
2786130,10:21:07,10:21:07,648,30,,,,7187.23,0
2786130,10:22:03,10:22:03,649,31,,,,7469.73,0
2786130,10:22:42,10:22:42,650,32,,,,7683,0
2786130,10:24:53,10:24:53,9607,33,,,,8209.73,0
2786130,10:26:45,10:26:45,4978,34,,,,8658.34,0
2786130,10:27:36,10:27:36,4979,35,,,,8919.83,0
2786130,10:28:36,10:28:36,4980,36,,,,9251.69,0
2786130,10:29:13,10:29:13,4981,37,,,,9439.98,0
2786130,10:29:54,10:29:54,4982,38,,,,9630.93,0
2786130,10:30:52,10:30:52,2428,39,,,,9916.08,0
2786130,10:31:38,10:31:38,2429,40,,,,10137.57,0
2786130,10:32:19,10:32:19,2430,41,,,,10404.48,0
2786130,10:33:13,10:33:13,2431,42,,,,10656.38,0
2786130,10:33:35,10:33:35,2432,43,,,,10769.11,0
2786130,10:34:09,10:34:09,9934,44,,,,10932.4,0
2786130,10:35:00,10:35:00,2129,45,,,,11114.28,
2786130,10:35:40,10:35:40,2130,46,,,,11330.22,0
2786130,10:36:29,10:36:29,2131,47,,,,11590.11,0
2786130,10:37:22,10:37:22,2132,48,,,,11820.07,0
2786130,10:37:45,10:37:45,2133,49,,,,11947.53,0
2786130,10:38:18,10:38:18,2134,50,,,,12121.11,0
2786130,10:38:36,10:38:36,160,51,,,,12195.04,0
2786130,10:42:00,10:42:00,10160,52,,,,13292.71,
2786130,10:44:15,10:44:15,162,53,,,,14334.22,0
2786130,10:44:39,10:44:39,163,54,,,,14522.34,0
2786130,10:45:10,10:45:10,164,55,,,,14759.38,0
2786130,10:45:37,10:45:37,165,56,,,,14951.14,0
2786130,10:46:10,10:46:10,166,57,,,,15163.22,0
2786130,10:46:30,10:46:30,167,58,,,,15297.16,0
2786130,10:47:24,10:47:24,168,59,,,,15644.47,0
2786130,10:47:48,10:47:48,169,60,,,,15846.16,0
2786130,10:48:17,10:48:17,170,61,,,,16046.65,0
2786130,10:48:58,10:48:58,4983,62,,,,16401.84,0
2786130,10:49:41,10:49:41,4984,63,,,,16647.81,0
2786130,10:50:15,10:50:15,4985,64,,,,16829.44,0
2786130,10:50:48,10:50:48,4986,65,,,,17054.34,0
2786130,10:51:37,10:51:37,4987,66,,,,17280.4,0
2786130,10:52:20,10:52:20,4988,67,,,,17474.08,0
2786130,10:53:00,10:53:00,3344,68,,1,,17803.07,
2952020,20:28:00,20:28:00,10708,1,,,1,0,
2952020,20:28:18,20:28:18,2592,2,,,,402.53,0
2952020,20:28:32,20:28:32,2593,3,,,,625.04,0
2952020,20:29:00,20:29:00,10042,4,,,,952.62,
2952020,20:30:04,20:30:04,10234,5,,,,1113.95,0
2952020,20:31:42,20:31:42,2596,6,,,,1497.08,0
2952020,20:32:23,20:32:23,2597,7,,,,1620.88,0
2952020,20:33:17,20:33:17,9092,8,,,,1757.97,0
2952020,20:34:14,20:34:14,4421,9,,,,1925.08,0
2952020,20:35:08,20:35:08,4422,10,,,,2097.79,0
2952020,20:36:43,20:36:43,10771,11,,,,2490.28,0
2952020,20:37:37,20:37:37,630,12,,,,2727.29,0
2952020,20:38:48,20:38:48,631,13,,,,2932.12,0
2952020,20:40:00,20:40:00,632,14,,,,3183.16,
2952020,20:40:57,20:40:57,633,15,,,,3481.85,0
2952020,20:41:49,20:41:49,634,16,,,,3724.7,0
2952020,20:42:25,20:42:25,635,17,,,,3931.13,0
2952020,20:43:18,20:43:18,636,18,,,,4188.05,0
2952020,20:44:03,20:44:03,637,19,,,,4398.98,0
2952020,20:44:27,20:44:27,638,20,,,,4529.38,0
2952020,20:45:36,20:45:36,639,21,,,,4918.55,0
2952020,20:46:14,20:46:14,640,22,,,,5104.37,0
2952020,20:47:00,20:47:00,10747,23,,,,5365.7,
2952020,20:47:50,20:47:50,642,24,,,,5677.39,0
2952020,20:48:37,20:48:37,643,25,,,,6005.78,0
2952020,20:49:16,20:49:16,644,26,,,,6240.2,0
2952020,20:49:52,20:49:52,645,27,,,,6475.84,0
2952020,20:50:21,20:50:21,8413,28,,,,6658.28,0
2952020,20:51:00,20:51:00,647,29,,,,6844.93,
2952020,20:51:45,20:51:45,648,30,,,,7187.23,0
2952020,20:52:22,20:52:22,649,31,,,,7469.73,0
2952020,20:52:48,20:52:48,650,32,,,,7683,0
2952020,20:54:15,20:54:15,9607,33,,,,8209.73,0
2952020,20:55:30,20:55:30,4978,34,,,,8658.34,0
2952020,20:56:04,20:56:04,4979,35,,,,8919.83,0
2952020,20:56:44,20:56:44,4980,36,,,,9251.69,0
2952020,20:57:08,20:57:08,4981,37,,,,9439.98,0
2952020,20:57:36,20:57:36,4982,38,,,,9630.93,0
2952020,20:58:15,20:58:15,2428,39,,,,9916.08,0
2952020,20:58:45,20:58:45,2429,40,,,,10137.57,0
2952020,20:59:13,20:59:13,2430,41,,,,10404.48,0
2952020,20:59:48,20:59:48,2431,42,,,,10656.38,0
2952020,21:00:03,21:00:03,2432,43,,,,10769.11,0
2952020,21:00:26,21:00:26,9934,44,,,,10932.4,0
2952020,21:01:00,21:01:00,2129,45,,,,11114.28,
2952020,21:01:40,21:01:40,2130,46,,,,11330.22,0
2952020,21:02:29,21:02:29,2131,47,,,,11590.11,0
2952020,21:03:22,21:03:22,2132,48,,,,11820.07,0
2952020,21:03:45,21:03:45,2133,49,,,,11947.53,0
2952020,21:04:18,21:04:18,2134,50,,,,12121.11,0
2952020,21:04:36,21:04:36,160,51,,,,12195.04,0
2952020,21:08:00,21:08:00,10160,52,,,,13292.71,
2952020,21:10:27,21:10:27,162,53,,,,14334.22,0
2952020,21:10:53,21:10:53,163,54,,,,14522.34,0
2952020,21:11:27,21:11:27,164,55,,,,14759.38,0
2952020,21:11:57,21:11:57,165,56,,,,14951.14,0
2952020,21:12:33,21:12:33,166,57,,,,15163.22,0
2952020,21:12:55,21:12:55,167,58,,,,15297.16,0
2952020,21:13:53,21:13:53,168,59,,,,15644.47,0
2952020,21:14:19,21:14:19,169,60,,,,15846.16,0
2952020,21:14:51,21:14:51,170,61,,,,16046.65,0
2952020,21:15:36,21:15:36,4983,62,,,,16401.84,0
2952020,21:16:23,21:16:23,4984,63,,,,16647.81,0
2952020,21:17:00,21:17:00,4985,64,,,,16829.44,0
2952020,21:17:36,21:17:36,4986,65,,,,17054.34,0
2952020,21:18:30,21:18:30,4987,66,,,,17280.4,0
2952020,21:19:16,21:19:16,4988,67,,,,17474.08,0
2952020,21:20:00,21:20:00,3344,68,,1,,17803.07,
2952030,20:28:00,20:28:00,10708,1,,,1,0,
2952030,20:28:18,20:28:18,2592,2,,,,402.53,0
2952030,20:28:32,20:28:32,2593,3,,,,625.04,0
2952030,20:29:00,20:29:00,10042,4,,,,952.62,
2952030,20:30:04,20:30:04,10234,5,,,,1113.95,0
2952030,20:31:42,20:31:42,2596,6,,,,1497.08,0
2952030,20:32:23,20:32:23,2597,7,,,,1620.88,0
2952030,20:33:17,20:33:17,9092,8,,,,1757.97,0
2952030,20:34:14,20:34:14,4421,9,,,,1925.08,0
2952030,20:35:08,20:35:08,4422,10,,,,2097.79,0
2952030,20:36:43,20:36:43,10771,11,,,,2490.28,0
2952030,20:37:37,20:37:37,630,12,,,,2727.29,0
2952030,20:38:48,20:38:48,631,13,,,,2932.12,0
2952030,20:40:00,20:40:00,632,14,,,,3183.16,
2952030,20:40:57,20:40:57,633,15,,,,3481.85,0
2952030,20:41:49,20:41:49,634,16,,,,3724.7,0
2952030,20:42:25,20:42:25,635,17,,,,3931.13,0
2952030,20:43:18,20:43:18,636,18,,,,4188.05,0
2952030,20:44:03,20:44:03,637,19,,,,4398.98,0
2952030,20:44:27,20:44:27,638,20,,,,4529.38,0
2952030,20:45:36,20:45:36,639,21,,,,4918.55,0
2952030,20:46:14,20:46:14,640,22,,,,5104.37,0
2952030,20:47:00,20:47:00,10747,23,,,,5365.7,
2952030,20:47:50,20:47:50,642,24,,,,5677.39,0
2952030,20:48:37,20:48:37,643,25,,,,6005.78,0
2952030,20:49:16,20:49:16,644,26,,,,6240.2,0
2952030,20:49:52,20:49:52,645,27,,,,6475.84,0
2952030,20:50:21,20:50:21,8413,28,,,,6658.28,0
2952030,20:51:00,20:51:00,647,29,,,,6844.93,
2952030,20:51:45,20:51:45,648,30,,,,7187.23,0
2952030,20:52:22,20:52:22,649,31,,,,7469.73,0
2952030,20:52:48,20:52:48,650,32,,,,7683,0
2952030,20:54:15,20:54:15,9607,33,,,,8209.73,0
2952030,20:55:30,20:55:30,4978,34,,,,8658.34,0
2952030,20:56:04,20:56:04,4979,35,,,,8919.83,0
2952030,20:56:44,20:56:44,4980,36,,,,9251.69,0
2952030,20:57:08,20:57:08,4981,37,,,,9439.98,0
2952030,20:57:36,20:57:36,4982,38,,,,9630.93,0
2952030,20:58:15,20:58:15,2428,39,,,,9916.08,0
2952030,20:58:45,20:58:45,2429,40,,,,10137.57,0
2952030,20:59:13,20:59:13,2430,41,,,,10404.48,0
2952030,20:59:48,20:59:48,2431,42,,,,10656.38,0
2952030,21:00:03,21:00:03,2432,43,,,,10769.11,0
2952030,21:00:26,21:00:26,9934,44,,,,10932.4,0
2952030,21:01:00,21:01:00,2129,45,,,,11114.28,
2952030,21:01:40,21:01:40,2130,46,,,,11330.22,0
2952030,21:02:29,21:02:29,2131,47,,,,11590.11,0
2952030,21:03:22,21:03:22,2132,48,,,,11820.07,0
2952030,21:03:45,21:03:45,2133,49,,,,11947.53,0
2952030,21:04:18,21:04:18,2134,50,,,,12121.11,0
2952030,21:04:36,21:04:36,160,51,,,,12195.04,0
2952030,21:08:00,21:08:00,10160,52,,,,13292.71,
2952030,21:10:27,21:10:27,162,53,,,,14334.22,0
2952030,21:10:53,21:10:53,163,54,,,,14522.34,0
2952030,21:11:27,21:11:27,164,55,,,,14759.38,0
2952030,21:11:57,21:11:57,165,56,,,,14951.14,0
2952030,21:12:33,21:12:33,166,57,,,,15163.22,0
2952030,21:12:55,21:12:55,167,58,,,,15297.16,0
2952030,21:13:53,21:13:53,168,59,,,,15644.47,0
2952030,21:14:19,21:14:19,169,60,,,,15846.16,0
2952030,21:14:51,21:14:51,170,61,,,,16046.65,0
2952030,21:15:36,21:15:36,4983,62,,,,16401.84,0
2952030,21:16:23,21:16:23,4984,63,,,,16647.81,0
2952030,21:17:00,21:17:00,4985,64,,,,16829.44,0
2952030,21:17:36,21:17:36,4986,65,,,,17054.34,0
2952030,21:18:30,21:18:30,4987,66,,,,17280.4,0
2952030,21:19:16,21:19:16,4988,67,,,,17474.08,0
2952030,21:20:00,21:20:00,3344,68,,1,,17803.07,
2952040,20:28:00,20:28:00,10708,1,,,1,0,
2952040,20:28:18,20:28:18,2592,2,,,,402.53,0
2952040,20:28:32,20:28:32,2593,3,,,,625.04,0
2952040,20:29:00,20:29:00,10042,4,,,,952.62,
2952040,20:30:04,20:30:04,10234,5,,,,1113.95,0
2952040,20:31:42,20:31:42,2596,6,,,,1497.08,0
2952040,20:32:23,20:32:23,2597,7,,,,1620.88,0
2952040,20:33:17,20:33:17,9092,8,,,,1757.97,0
2952040,20:34:14,20:34:14,4421,9,,,,1925.08,0
2952040,20:35:08,20:35:08,4422,10,,,,2097.79,0
2952040,20:36:43,20:36:43,10771,11,,,,2490.28,0
2952040,20:37:37,20:37:37,630,12,,,,2727.29,0
2952040,20:38:48,20:38:48,631,13,,,,2932.12,0
2952040,20:40:00,20:40:00,632,14,,,,3183.16,
2952040,20:40:57,20:40:57,633,15,,,,3481.85,0
2952040,20:41:49,20:41:49,634,16,,,,3724.7,0
2952040,20:42:25,20:42:25,635,17,,,,3931.13,0
2952040,20:43:18,20:43:18,636,18,,,,4188.05,0
2952040,20:44:03,20:44:03,637,19,,,,4398.98,0
2952040,20:44:27,20:44:27,638,20,,,,4529.38,0
2952040,20:45:36,20:45:36,639,21,,,,4918.55,0
2952040,20:46:14,20:46:14,640,22,,,,5104.37,0
2952040,20:47:00,20:47:00,10747,23,,,,5365.7,
2952040,20:47:50,20:47:50,642,24,,,,5677.39,0
2952040,20:48:37,20:48:37,643,25,,,,6005.78,0
2952040,20:49:16,20:49:16,644,26,,,,6240.2,0
2952040,20:49:52,20:49:52,645,27,,,,6475.84,0
2952040,20:50:21,20:50:21,8413,28,,,,6658.28,0
2952040,20:51:00,20:51:00,647,29,,,,6844.93,
2952040,20:51:45,20:51:45,648,30,,,,7187.23,0
2952040,20:52:22,20:52:22,649,31,,,,7469.73,0
2952040,20:52:48,20:52:48,650,32,,,,7683,0
2952040,20:54:15,20:54:15,9607,33,,,,8209.73,0
2952040,20:55:30,20:55:30,4978,34,,,,8658.34,0
2952040,20:56:04,20:56:04,4979,35,,,,8919.83,0
2952040,20:56:44,20:56:44,4980,36,,,,9251.69,0
2952040,20:57:08,20:57:08,4981,37,,,,9439.98,0
2952040,20:57:36,20:57:36,4982,38,,,,9630.93,0
2952040,20:58:15,20:58:15,2428,39,,,,9916.08,0
2952040,20:58:45,20:58:45,2429,40,,,,10137.57,0
2952040,20:59:13,20:59:13,2430,41,,,,10404.48,0
2952040,20:59:48,20:59:48,2431,42,,,,10656.38,0
2952040,21:00:03,21:00:03,2432,43,,,,10769.11,0
2952040,21:00:26,21:00:26,9934,44,,,,10932.4,0
2952040,21:01:00,21:01:00,2129,45,,,,11114.28,
2952040,21:01:40,21:01:40,2130,46,,,,11330.22,0
2952040,21:02:29,21:02:29,2131,47,,,,11590.11,0
2952040,21:03:22,21:03:22,2132,48,,,,11820.07,0
2952040,21:03:45,21:03:45,2133,49,,,,11947.53,0
2952040,21:04:18,21:04:18,2134,50,,,,12121.11,0
2952040,21:04:36,21:04:36,160,51,,,,12195.04,0
2952040,21:08:00,21:08:00,10160,52,,,,13292.71,
2952040,21:10:27,21:10:27,162,53,,,,14334.22,0
2952040,21:10:53,21:10:53,163,54,,,,14522.34,0
2952040,21:11:27,21:11:27,164,55,,,,14759.38,0
2952040,21:11:57,21:11:57,165,56,,,,14951.14,0
2952040,21:12:33,21:12:33,166,57,,,,15163.22,0
2952040,21:12:55,21:12:55,167,58,,,,15297.16,0
2952040,21:13:53,21:13:53,168,59,,,,15644.47,0
2952040,21:14:19,21:14:19,169,60,,,,15846.16,0
2952040,21:14:51,21:14:51,170,61,,,,16046.65,0
2952040,21:15:36,21:15:36,4983,62,,,,16401.84,0
2952040,21:16:23,21:16:23,4984,63,,,,16647.81,0
2952040,21:17:00,21:17:00,4985,64,,,,16829.44,0
2952040,21:17:36,21:17:36,4986,65,,,,17054.34,0
2952040,21:18:30,21:18:30,4987,66,,,,17280.4,0
2952040,21:19:16,21:19:16,4988,67,,,,17474.08,0
2952040,21:20:00,21:20:00,3344,68,,1,,17803.07,
2952050,20:28:00,20:28:00,10708,1,,,1,0,
2952050,20:28:18,20:28:18,2592,2,,,,402.53,0
2952050,20:28:32,20:28:32,2593,3,,,,625.04,0
2952050,20:29:00,20:29:00,10042,4,,,,952.62,
2952050,20:30:04,20:30:04,10234,5,,,,1113.95,0
2952050,20:31:42,20:31:42,2596,6,,,,1497.08,0
2952050,20:32:23,20:32:23,2597,7,,,,1620.88,0
2952050,20:33:17,20:33:17,9092,8,,,,1757.97,0
2952050,20:34:14,20:34:14,4421,9,,,,1925.08,0
2952050,20:35:08,20:35:08,4422,10,,,,2097.79,0
2952050,20:36:43,20:36:43,10771,11,,,,2490.28,0
2952050,20:37:37,20:37:37,630,12,,,,2727.29,0
2952050,20:38:48,20:38:48,631,13,,,,2932.12,0
2952050,20:40:00,20:40:00,632,14,,,,3183.16,
2952050,20:40:57,20:40:57,633,15,,,,3481.85,0
2952050,20:41:49,20:41:49,634,16,,,,3724.7,0
2952050,20:42:25,20:42:25,635,17,,,,3931.13,0
2952050,20:43:18,20:43:18,636,18,,,,4188.05,0
2952050,20:44:03,20:44:03,637,19,,,,4398.98,0
2952050,20:44:27,20:44:27,638,20,,,,4529.38,0
2952050,20:45:36,20:45:36,639,21,,,,4918.55,0
2952050,20:46:14,20:46:14,640,22,,,,5104.37,0
2952050,20:47:00,20:47:00,10747,23,,,,5365.7,
2952050,20:47:50,20:47:50,642,24,,,,5677.39,0
2952050,20:48:37,20:48:37,643,25,,,,6005.78,0
2952050,20:49:16,20:49:16,644,26,,,,6240.2,0
2952050,20:49:52,20:49:52,645,27,,,,6475.84,0
2952050,20:50:21,20:50:21,8413,28,,,,6658.28,0
2952050,20:51:00,20:51:00,647,29,,,,6844.93,
2952050,20:51:45,20:51:45,648,30,,,,7187.23,0
2952050,20:52:22,20:52:22,649,31,,,,7469.73,0
2952050,20:52:48,20:52:48,650,32,,,,7683,0
2952050,20:54:15,20:54:15,9607,33,,,,8209.73,0
2952050,20:55:30,20:55:30,4978,34,,,,8658.34,0
2952050,20:56:04,20:56:04,4979,35,,,,8919.83,0
2952050,20:56:44,20:56:44,4980,36,,,,9251.69,0
2952050,20:57:08,20:57:08,4981,37,,,,9439.98,0
2952050,20:57:36,20:57:36,4982,38,,,,9630.93,0
2952050,20:58:15,20:58:15,2428,39,,,,9916.08,0
2952050,20:58:45,20:58:45,2429,40,,,,10137.57,0
2952050,20:59:13,20:59:13,2430,41,,,,10404.48,0
2952050,20:59:48,20:59:48,2431,42,,,,10656.38,0
2952050,21:00:03,21:00:03,2432,43,,,,10769.11,0
2952050,21:00:26,21:00:26,9934,44,,,,10932.4,0
2952050,21:01:00,21:01:00,2129,45,,,,11114.28,
2952050,21:01:40,21:01:40,2130,46,,,,11330.22,0
2952050,21:02:29,21:02:29,2131,47,,,,11590.11,0
2952050,21:03:22,21:03:22,2132,48,,,,11820.07,0
2952050,21:03:45,21:03:45,2133,49,,,,11947.53,0
2952050,21:04:18,21:04:18,2134,50,,,,12121.11,0
2952050,21:04:36,21:04:36,160,51,,,,12195.04,0
2952050,21:08:00,21:08:00,10160,52,,,,13292.71,
2952050,21:10:27,21:10:27,162,53,,,,14334.22,0
2952050,21:10:53,21:10:53,163,54,,,,14522.34,0
2952050,21:11:27,21:11:27,164,55,,,,14759.38,0
2952050,21:11:57,21:11:57,165,56,,,,14951.14,0
2952050,21:12:33,21:12:33,166,57,,,,15163.22,0
2952050,21:12:55,21:12:55,167,58,,,,15297.16,0
2952050,21:13:53,21:13:53,168,59,,,,15644.47,0
2952050,21:14:19,21:14:19,169,60,,,,15846.16,0
2952050,21:14:51,21:14:51,170,61,,,,16046.65,0
2952050,21:15:36,21:15:36,4983,62,,,,16401.84,0
2952050,21:16:23,21:16:23,4984,63,,,,16647.81,0
2952050,21:17:00,21:17:00,4985,64,,,,16829.44,0
2952050,21:17:36,21:17:36,4986,65,,,,17054.34,0
2952050,21:18:30,21:18:30,4987,66,,,,17280.4,0
2952050,21:19:16,21:19:16,4988,67,,,,17474.08,0
2952050,21:20:00,21:20:00,3344,68,,1,,17803.07,
2952060,20:28:00,20:28:00,10708,1,,,1,0,
2952060,20:28:18,20:28:18,2592,2,,,,402.53,0
2952060,20:28:32,20:28:32,2593,3,,,,625.04,0
2952060,20:29:00,20:29:00,10042,4,,,,952.62,
2952060,20:30:04,20:30:04,10234,5,,,,1113.95,0
2952060,20:31:42,20:31:42,2596,6,,,,1497.08,0
2952060,20:32:23,20:32:23,2597,7,,,,1620.88,0
2952060,20:33:17,20:33:17,9092,8,,,,1757.97,0
2952060,20:34:14,20:34:14,4421,9,,,,1925.08,0
2952060,20:35:08,20:35:08,4422,10,,,,2097.79,0
2952060,20:36:43,20:36:43,10771,11,,,,2490.28,0
2952060,20:37:37,20:37:37,630,12,,,,2727.29,0
2952060,20:38:48,20:38:48,631,13,,,,2932.12,0
2952060,20:40:00,20:40:00,632,14,,,,3183.16,
2952060,20:40:57,20:40:57,633,15,,,,3481.85,0
2952060,20:41:49,20:41:49,634,16,,,,3724.7,0
2952060,20:42:25,20:42:25,635,17,,,,3931.13,0
2952060,20:43:18,20:43:18,636,18,,,,4188.05,0
2952060,20:44:03,20:44:03,637,19,,,,4398.98,0
2952060,20:44:27,20:44:27,638,20,,,,4529.38,0
2952060,20:45:36,20:45:36,639,21,,,,4918.55,0
2952060,20:46:14,20:46:14,640,22,,,,5104.37,0
2952060,20:47:00,20:47:00,10747,23,,,,5365.7,
2952060,20:47:50,20:47:50,642,24,,,,5677.39,0
2952060,20:48:37,20:48:37,643,25,,,,6005.78,0
2952060,20:49:16,20:49:16,644,26,,,,6240.2,0
2952060,20:49:52,20:49:52,645,27,,,,6475.84,0
2952060,20:50:21,20:50:21,8413,28,,,,6658.28,0
2952060,20:51:00,20:51:00,647,29,,,,6844.93,
2952060,20:51:45,20:51:45,648,30,,,,7187.23,0
2952060,20:52:22,20:52:22,649,31,,,,7469.73,0
2952060,20:52:48,20:52:48,650,32,,,,7683,0
2952060,20:54:15,20:54:15,9607,33,,,,8209.73,0
2952060,20:55:30,20:55:30,4978,34,,,,8658.34,0
2952060,20:56:04,20:56:04,4979,35,,,,8919.83,0
2952060,20:56:44,20:56:44,4980,36,,,,9251.69,0
2952060,20:57:08,20:57:08,4981,37,,,,9439.98,0
2952060,20:57:36,20:57:36,4982,38,,,,9630.93,0
2952060,20:58:15,20:58:15,2428,39,,,,9916.08,0
2952060,20:58:45,20:58:45,2429,40,,,,10137.57,0
2952060,20:59:13,20:59:13,2430,41,,,,10404.48,0
2952060,20:59:48,20:59:48,2431,42,,,,10656.38,0
2952060,21:00:03,21:00:03,2432,43,,,,10769.11,0
2952060,21:00:26,21:00:26,9934,44,,,,10932.4,0
2952060,21:01:00,21:01:00,2129,45,,,,11114.28,
2952060,21:01:40,21:01:40,2130,46,,,,11330.22,0
2952060,21:02:29,21:02:29,2131,47,,,,11590.11,0
2952060,21:03:22,21:03:22,2132,48,,,,11820.07,0
2952060,21:03:45,21:03:45,2133,49,,,,11947.53,0
2952060,21:04:18,21:04:18,2134,50,,,,12121.11,0
2952060,21:04:36,21:04:36,160,51,,,,12195.04,0
2952060,21:08:00,21:08:00,10160,52,,,,13292.71,
2952060,21:10:27,21:10:27,162,53,,,,14334.22,0
2952060,21:10:53,21:10:53,163,54,,,,14522.34,0
2952060,21:11:27,21:11:27,164,55,,,,14759.38,0
2952060,21:11:57,21:11:57,165,56,,,,14951.14,0
2952060,21:12:33,21:12:33,166,57,,,,15163.22,0
2952060,21:12:55,21:12:55,167,58,,,,15297.16,0
2952060,21:13:53,21:13:53,168,59,,,,15644.47,0
2952060,21:14:19,21:14:19,169,60,,,,15846.16,0
2952060,21:14:51,21:14:51,170,61,,,,16046.65,0
2952060,21:15:36,21:15:36,4983,62,,,,16401.84,0
2952060,21:16:23,21:16:23,4984,63,,,,16647.81,0
2952060,21:17:00,21:17:00,4985,64,,,,16829.44,0
2952060,21:17:36,21:17:36,4986,65,,,,17054.34,0
2952060,21:18:30,21:18:30,4987,66,,,,17280.4,0
2952060,21:19:16,21:19:16,4988,67,,,,17474.08,0
2952060,21:20:00,21:20:00,3344,68,,1,,17803.07,
2952080,20:28:00,20:28:00,10708,1,,,1,0,
2952080,20:28:18,20:28:18,2592,2,,,,402.53,0
2952080,20:28:32,20:28:32,2593,3,,,,625.04,0
2952080,20:29:00,20:29:00,10042,4,,,,952.62,
2952080,20:30:04,20:30:04,10234,5,,,,1113.95,0
2952080,20:31:42,20:31:42,2596,6,,,,1497.08,0
2952080,20:32:23,20:32:23,2597,7,,,,1620.88,0
2952080,20:33:17,20:33:17,9092,8,,,,1757.97,0
2952080,20:34:14,20:34:14,4421,9,,,,1925.08,0
2952080,20:35:08,20:35:08,4422,10,,,,2097.79,0
2952080,20:36:43,20:36:43,10771,11,,,,2490.28,0
2952080,20:37:37,20:37:37,630,12,,,,2727.29,0
2952080,20:38:48,20:38:48,631,13,,,,2932.12,0
2952080,20:40:00,20:40:00,632,14,,,,3183.16,
2952080,20:40:57,20:40:57,633,15,,,,3481.85,0
2952080,20:41:49,20:41:49,634,16,,,,3724.7,0
2952080,20:42:25,20:42:25,635,17,,,,3931.13,0
2952080,20:43:18,20:43:18,636,18,,,,4188.05,0
2952080,20:44:03,20:44:03,637,19,,,,4398.98,0
2952080,20:44:27,20:44:27,638,20,,,,4529.38,0
2952080,20:45:36,20:45:36,639,21,,,,4918.55,0
2952080,20:46:14,20:46:14,640,22,,,,5104.37,0
2952080,20:47:00,20:47:00,10747,23,,,,5365.7,
2952080,20:47:50,20:47:50,642,24,,,,5677.39,0
2952080,20:48:37,20:48:37,643,25,,,,6005.78,0
2952080,20:49:16,20:49:16,644,26,,,,6240.2,0
2952080,20:49:52,20:49:52,645,27,,,,6475.84,0
2952080,20:50:21,20:50:21,8413,28,,,,6658.28,0
2952080,20:51:00,20:51:00,647,29,,,,6844.93,
2952080,20:51:45,20:51:45,648,30,,,,7187.23,0
2952080,20:52:22,20:52:22,649,31,,,,7469.73,0
2952080,20:52:48,20:52:48,650,32,,,,7683,0
2952080,20:54:15,20:54:15,9607,33,,,,8209.73,0
2952080,20:55:30,20:55:30,4978,34,,,,8658.34,0
2952080,20:56:04,20:56:04,4979,35,,,,8919.83,0
2952080,20:56:44,20:56:44,4980,36,,,,9251.69,0
2952080,20:57:08,20:57:08,4981,37,,,,9439.98,0
2952080,20:57:36,20:57:36,4982,38,,,,9630.93,0
2952080,20:58:15,20:58:15,2428,39,,,,9916.08,0
2952080,20:58:45,20:58:45,2429,40,,,,10137.57,0
2952080,20:59:13,20:59:13,2430,41,,,,10404.48,0
2952080,20:59:48,20:59:48,2431,42,,,,10656.38,0
2952080,21:00:03,21:00:03,2432,43,,,,10769.11,0
2952080,21:00:26,21:00:26,9934,44,,,,10932.4,0
2952080,21:01:00,21:01:00,2129,45,,,,11114.28,
2952080,21:01:40,21:01:40,2130,46,,,,11330.22,0
2952080,21:02:29,21:02:29,2131,47,,,,11590.11,0
2952080,21:03:22,21:03:22,2132,48,,,,11820.07,0
2952080,21:03:45,21:03:45,2133,49,,,,11947.53,0
2952080,21:04:18,21:04:18,2134,50,,,,12121.11,0
2952080,21:04:36,21:04:36,160,51,,,,12195.04,0
2952080,21:08:00,21:08:00,10160,52,,,,13292.71,
2952080,21:10:27,21:10:27,162,53,,,,14334.22,0
2952080,21:10:53,21:10:53,163,54,,,,14522.34,0
2952080,21:11:27,21:11:27,164,55,,,,14759.38,0
2952080,21:11:57,21:11:57,165,56,,,,14951.14,0
2952080,21:12:33,21:12:33,166,57,,,,15163.22,0
2952080,21:12:55,21:12:55,167,58,,,,15297.16,0
2952080,21:13:53,21:13:53,168,59,,,,15644.47,0
2952080,21:14:19,21:14:19,169,60,,,,15846.16,0
2952080,21:14:51,21:14:51,170,61,,,,16046.65,0
2952080,21:15:36,21:15:36,4983,62,,,,16401.84,0
2952080,21:16:23,21:16:23,4984,63,,,,16647.81,0
2952080,21:17:00,21:17:00,4985,64,,,,16829.44,0
2952080,21:17:36,21:17:36,4986,65,,,,17054.34,0
2952080,21:18:30,21:18:30,4987,66,,,,17280.4,0
2952080,21:19:16,21:19:16,4988,67,,,,17474.08,0
2952080,21:20:00,21:20:00,3344,68,,1,,17803.07,
3032010,09:10:00,09:10:00,10708,1,,,1,0,
3032010,09:11:53,09:11:53,2592,2,,,,402.53,0
3032010,09:13:16,09:13:16,2593,3,,,,625.04,0
3032010,09:16:00,09:16:00,10042,4,,,,952.62,
3032010,09:16:58,09:16:58,10234,5,,,,1113.95,0
3032010,09:18:27,09:18:27,2596,6,,,,1497.08,0
3032010,09:19:04,09:19:04,2597,7,,,,1620.88,0
3032010,09:19:53,09:19:53,9092,8,,,,1757.97,0
3032010,09:20:46,09:20:46,4421,9,,,,1925.08,0
3032010,09:21:35,09:21:35,4422,10,,,,2097.79,0
3032010,09:23:01,09:23:01,10771,11,,,,2490.28,0
3032010,09:23:50,09:23:50,630,12,,,,2727.29,0
3032010,09:24:55,09:24:55,631,13,,,,2932.12,0
3032010,09:26:00,09:26:00,632,14,,,,3183.16,
3032010,09:26:57,09:26:57,633,15,,,,3481.85,0
3032010,09:27:49,09:27:49,634,16,,,,3724.7,0
3032010,09:28:25,09:28:25,635,17,,,,3931.13,0
3032010,09:29:18,09:29:18,636,18,,,,4188.05,0
3032010,09:30:03,09:30:03,637,19,,,,4398.98,0
3032010,09:30:27,09:30:27,638,20,,,,4529.38,0
3032010,09:31:36,09:31:36,639,21,,,,4918.55,0
3032010,09:32:14,09:32:14,640,22,,,,5104.37,0
3032010,09:33:00,09:33:00,10747,23,,,,5365.7,
3032010,09:33:38,09:33:38,642,24,,,,5677.39,0
3032010,09:34:13,09:34:13,643,25,,,,6005.78,0
3032010,09:34:42,09:34:42,644,26,,,,6240.2,0
3032010,09:35:09,09:35:09,645,27,,,,6475.84,0
3032010,09:35:31,09:35:31,8413,28,,,,6658.28,0
3032010,09:36:00,09:36:00,647,29,,,,6844.93,
3032010,09:36:54,09:36:54,648,30,,,,7187.23,0
3032010,09:37:38,09:37:38,649,31,,,,7469.73,0
3032010,09:38:10,09:38:10,650,32,,,,7683,0
3032010,09:39:54,09:39:54,9607,33,,,,8209.73,0
3032010,09:41:24,09:41:24,4978,34,,,,8658.34,0
3032010,09:42:04,09:42:04,4979,35,,,,8919.83,0
3032010,09:42:53,09:42:53,4980,36,,,,9251.69,0
3032010,09:43:22,09:43:22,4981,37,,,,9439.98,0
3032010,09:43:55,09:43:55,4982,38,,,,9630.93,0
3032010,09:44:42,09:44:42,2428,39,,,,9916.08,0
3032010,09:45:18,09:45:18,2429,40,,,,10137.57,0
3032010,09:45:51,09:45:51,2430,41,,,,10404.48,0
3032010,09:46:34,09:46:34,2431,42,,,,10656.38,0
3032010,09:46:52,09:46:52,2432,43,,,,10769.11,0
3032010,09:47:19,09:47:19,9934,44,,,,10932.4,0
3032010,09:48:00,09:48:00,2129,45,,,,11114.28,
3032010,09:48:40,09:48:40,2130,46,,,,11330.22,0
3032010,09:49:29,09:49:29,2131,47,,,,11590.11,0
3032010,09:50:22,09:50:22,2132,48,,,,11820.07,0
3032010,09:50:45,09:50:45,2133,49,,,,11947.53,0
3032010,09:51:18,09:51:18,2134,50,,,,12121.11,0
3032010,09:51:36,09:51:36,160,51,,,,12195.04,0
3032010,09:55:00,09:55:00,10160,52,,,,13292.71,
3032010,09:58:16,09:58:16,162,53,,,,14334.22,0
3032010,09:58:51,09:58:51,163,54,,,,14522.34,0
3032010,09:59:36,09:59:36,164,55,,,,14759.38,0
3032010,10:00:16,10:00:16,165,56,,,,14951.14,0
3032010,10:01:04,10:01:04,166,57,,,,15163.22,0
3032010,10:01:33,10:01:33,167,58,,,,15297.16,0
3032010,10:02:51,10:02:51,168,59,,,,15644.47,0
3032010,10:03:26,10:03:26,169,60,,,,15846.16,0
3032010,10:04:08,10:04:08,170,61,,,,16046.65,0
3032010,10:05:08,10:05:08,4983,62,,,,16401.84,0
3032010,10:06:10,10:06:10,4984,63,,,,16647.81,0
3032010,10:07:00,10:07:00,4985,64,,,,16829.44,0
3032010,10:07:48,10:07:48,4986,65,,,,17054.34,0
3032010,10:09:00,10:09:00,4987,66,,,,17280.4,0
3032010,10:10:02,10:10:02,4988,67,,,,17474.08,0
3032010,10:11:00,10:11:00,3344,68,,1,,17803.07,
3048090,20:28:00,20:28:00,10708,1,,,1,0,
3048090,20:28:18,20:28:18,2592,2,,,,402.53,0
3048090,20:28:32,20:28:32,2593,3,,,,625.04,0
3048090,20:29:00,20:29:00,10042,4,,,,952.62,
3048090,20:30:04,20:30:04,10234,5,,,,1113.95,0
3048090,20:31:42,20:31:42,2596,6,,,,1497.08,0
3048090,20:32:23,20:32:23,2597,7,,,,1620.88,0
3048090,20:33:17,20:33:17,9092,8,,,,1757.97,0
3048090,20:34:14,20:34:14,4421,9,,,,1925.08,0
3048090,20:35:08,20:35:08,4422,10,,,,2097.79,0
3048090,20:36:43,20:36:43,10771,11,,,,2490.28,0
3048090,20:37:37,20:37:37,630,12,,,,2727.29,0
3048090,20:38:48,20:38:48,631,13,,,,2932.12,0
3048090,20:40:00,20:40:00,632,14,,,,3183.16,
3048090,20:40:57,20:40:57,633,15,,,,3481.85,0
3048090,20:41:49,20:41:49,634,16,,,,3724.7,0
3048090,20:42:25,20:42:25,635,17,,,,3931.13,0
3048090,20:43:18,20:43:18,636,18,,,,4188.05,0
3048090,20:44:03,20:44:03,637,19,,,,4398.98,0
3048090,20:44:27,20:44:27,638,20,,,,4529.38,0
3048090,20:45:36,20:45:36,639,21,,,,4918.55,0
3048090,20:46:14,20:46:14,640,22,,,,5104.37,0
3048090,20:47:00,20:47:00,10747,23,,,,5365.7,
3048090,20:47:50,20:47:50,642,24,,,,5677.39,0
3048090,20:48:37,20:48:37,643,25,,,,6005.78,0
3048090,20:49:16,20:49:16,644,26,,,,6240.2,0
3048090,20:49:52,20:49:52,645,27,,,,6475.84,0
3048090,20:50:21,20:50:21,8413,28,,,,6658.28,0
3048090,20:51:00,20:51:00,647,29,,,,6844.93,
3048090,20:51:45,20:51:45,648,30,,,,7187.23,0
3048090,20:52:22,20:52:22,649,31,,,,7469.73,0
3048090,20:52:48,20:52:48,650,32,,,,7683,0
3048090,20:54:15,20:54:15,9607,33,,,,8209.73,0
3048090,20:55:30,20:55:30,4978,34,,,,8658.34,0
3048090,20:56:04,20:56:04,4979,35,,,,8919.83,0
3048090,20:56:44,20:56:44,4980,36,,,,9251.69,0
3048090,20:57:08,20:57:08,4981,37,,,,9439.98,0
3048090,20:57:36,20:57:36,4982,38,,,,9630.93,0
3048090,20:58:15,20:58:15,2428,39,,,,9916.08,0
3048090,20:58:45,20:58:45,2429,40,,,,10137.57,0
3048090,20:59:13,20:59:13,2430,41,,,,10404.48,0
3048090,20:59:48,20:59:48,2431,42,,,,10656.38,0
3048090,21:00:03,21:00:03,2432,43,,,,10769.11,0
3048090,21:00:26,21:00:26,9934,44,,,,10932.4,0
3048090,21:01:00,21:01:00,2129,45,,,,11114.28,
3048090,21:01:40,21:01:40,2130,46,,,,11330.22,0
3048090,21:02:29,21:02:29,2131,47,,,,11590.11,0
3048090,21:03:22,21:03:22,2132,48,,,,11820.07,0
3048090,21:03:45,21:03:45,2133,49,,,,11947.53,0
3048090,21:04:18,21:04:18,2134,50,,,,12121.11,0
3048090,21:04:36,21:04:36,160,51,,,,12195.04,0
3048090,21:08:00,21:08:00,10160,52,,,,13292.71,
3048090,21:10:27,21:10:27,162,53,,,,14334.22,0
3048090,21:10:53,21:10:53,163,54,,,,14522.34,0
3048090,21:11:27,21:11:27,164,55,,,,14759.38,0
3048090,21:11:57,21:11:57,165,56,,,,14951.14,0
3048090,21:12:33,21:12:33,166,57,,,,15163.22,0
3048090,21:12:55,21:12:55,167,58,,,,15297.16,0
3048090,21:13:53,21:13:53,168,59,,,,15644.47,0
3048090,21:14:19,21:14:19,169,60,,,,15846.16,0
3048090,21:14:51,21:14:51,170,61,,,,16046.65,0
3048090,21:15:36,21:15:36,4983,62,,,,16401.84,0
3048090,21:16:23,21:16:23,4984,63,,,,16647.81,0
3048090,21:17:00,21:17:00,4985,64,,,,16829.44,0
3048090,21:17:36,21:17:36,4986,65,,,,17054.34,0
3048090,21:18:30,21:18:30,4987,66,,,,17280.4,0
3048090,21:19:16,21:19:16,4988,67,,,,17474.08,0
3048090,21:20:00,21:20:00,3344,68,,1,,17803.07,
3048100,20:28:00,20:28:00,10708,1,,,1,0,
3048100,20:28:18,20:28:18,2592,2,,,,402.53,0
3048100,20:28:32,20:28:32,2593,3,,,,625.04,0
3048100,20:29:00,20:29:00,10042,4,,,,952.62,
3048100,20:30:04,20:30:04,10234,5,,,,1113.95,0
3048100,20:31:42,20:31:42,2596,6,,,,1497.08,0
3048100,20:32:23,20:32:23,2597,7,,,,1620.88,0
3048100,20:33:17,20:33:17,9092,8,,,,1757.97,0
3048100,20:34:14,20:34:14,4421,9,,,,1925.08,0
3048100,20:35:08,20:35:08,4422,10,,,,2097.79,0
3048100,20:36:43,20:36:43,10771,11,,,,2490.28,0
3048100,20:37:37,20:37:37,630,12,,,,2727.29,0
3048100,20:38:48,20:38:48,631,13,,,,2932.12,0
3048100,20:40:00,20:40:00,632,14,,,,3183.16,
3048100,20:40:57,20:40:57,633,15,,,,3481.85,0
3048100,20:41:49,20:41:49,634,16,,,,3724.7,0
3048100,20:42:25,20:42:25,635,17,,,,3931.13,0
3048100,20:43:18,20:43:18,636,18,,,,4188.05,0
3048100,20:44:03,20:44:03,637,19,,,,4398.98,0
3048100,20:44:27,20:44:27,638,20,,,,4529.38,0
3048100,20:45:36,20:45:36,639,21,,,,4918.55,0
3048100,20:46:14,20:46:14,640,22,,,,5104.37,0
3048100,20:47:00,20:47:00,10747,23,,,,5365.7,
3048100,20:47:50,20:47:50,642,24,,,,5677.39,0
3048100,20:48:37,20:48:37,643,25,,,,6005.78,0
3048100,20:49:16,20:49:16,644,26,,,,6240.2,0
3048100,20:49:52,20:49:52,645,27,,,,6475.84,0
3048100,20:50:21,20:50:21,8413,28,,,,6658.28,0
3048100,20:51:00,20:51:00,647,29,,,,6844.93,
3048100,20:51:45,20:51:45,648,30,,,,7187.23,0
3048100,20:52:22,20:52:22,649,31,,,,7469.73,0
3048100,20:52:48,20:52:48,650,32,,,,7683,0
3048100,20:54:15,20:54:15,9607,33,,,,8209.73,0
3048100,20:55:30,20:55:30,4978,34,,,,8658.34,0
3048100,20:56:04,20:56:04,4979,35,,,,8919.83,0
3048100,20:56:44,20:56:44,4980,36,,,,9251.69,0
3048100,20:57:08,20:57:08,4981,37,,,,9439.98,0
3048100,20:57:36,20:57:36,4982,38,,,,9630.93,0
3048100,20:58:15,20:58:15,2428,39,,,,9916.08,0
3048100,20:58:45,20:58:45,2429,40,,,,10137.57,0
3048100,20:59:13,20:59:13,2430,41,,,,10404.48,0
3048100,20:59:48,20:59:48,2431,42,,,,10656.38,0
3048100,21:00:03,21:00:03,2432,43,,,,10769.11,0
3048100,21:00:26,21:00:26,9934,44,,,,10932.4,0
3048100,21:01:00,21:01:00,2129,45,,,,11114.28,
3048100,21:01:40,21:01:40,2130,46,,,,11330.22,0
3048100,21:02:29,21:02:29,2131,47,,,,11590.11,0
3048100,21:03:22,21:03:22,2132,48,,,,11820.07,0
3048100,21:03:45,21:03:45,2133,49,,,,11947.53,0
3048100,21:04:18,21:04:18,2134,50,,,,12121.11,0
3048100,21:04:36,21:04:36,160,51,,,,12195.04,0
3048100,21:08:00,21:08:00,10160,52,,,,13292.71,
3048100,21:10:27,21:10:27,162,53,,,,14334.22,0
3048100,21:10:53,21:10:53,163,54,,,,14522.34,0
3048100,21:11:27,21:11:27,164,55,,,,14759.38,0
3048100,21:11:57,21:11:57,165,56,,,,14951.14,0
3048100,21:12:33,21:12:33,166,57,,,,15163.22,0
3048100,21:12:55,21:12:55,167,58,,,,15297.16,0
3048100,21:13:53,21:13:53,168,59,,,,15644.47,0
3048100,21:14:19,21:14:19,169,60,,,,15846.16,0
3048100,21:14:51,21:14:51,170,61,,,,16046.65,0
3048100,21:15:36,21:15:36,4983,62,,,,16401.84,0
3048100,21:16:23,21:16:23,4984,63,,,,16647.81,0
3048100,21:17:00,21:17:00,4985,64,,,,16829.44,0
3048100,21:17:36,21:17:36,4986,65,,,,17054.34,0
3048100,21:18:30,21:18:30,4987,66,,,,17280.4,0
3048100,21:19:16,21:19:16,4988,67,,,,17474.08,0
3048100,21:20:00,21:20:00,3344,68,,1,,17803.07,
3048110,20:28:00,20:28:00,10708,1,,,1,0,
3048110,20:28:18,20:28:18,2592,2,,,,402.53,0
3048110,20:28:32,20:28:32,2593,3,,,,625.04,0
3048110,20:29:00,20:29:00,10042,4,,,,952.62,
3048110,20:30:04,20:30:04,10234,5,,,,1113.95,0
3048110,20:31:42,20:31:42,2596,6,,,,1497.08,0
3048110,20:32:23,20:32:23,2597,7,,,,1620.88,0
3048110,20:33:17,20:33:17,9092,8,,,,1757.97,0
3048110,20:34:14,20:34:14,4421,9,,,,1925.08,0
3048110,20:35:08,20:35:08,4422,10,,,,2097.79,0
3048110,20:36:43,20:36:43,10771,11,,,,2490.28,0
3048110,20:37:37,20:37:37,630,12,,,,2727.29,0
3048110,20:38:48,20:38:48,631,13,,,,2932.12,0
3048110,20:40:00,20:40:00,632,14,,,,3183.16,
3048110,20:40:57,20:40:57,633,15,,,,3481.85,0
3048110,20:41:49,20:41:49,634,16,,,,3724.7,0
3048110,20:42:25,20:42:25,635,17,,,,3931.13,0
3048110,20:43:18,20:43:18,636,18,,,,4188.05,0
3048110,20:44:03,20:44:03,637,19,,,,4398.98,0
3048110,20:44:27,20:44:27,638,20,,,,4529.38,0
3048110,20:45:36,20:45:36,639,21,,,,4918.55,0
3048110,20:46:14,20:46:14,640,22,,,,5104.37,0
3048110,20:47:00,20:47:00,10747,23,,,,5365.7,
3048110,20:47:50,20:47:50,642,24,,,,5677.39,0
3048110,20:48:37,20:48:37,643,25,,,,6005.78,0
3048110,20:49:16,20:49:16,644,26,,,,6240.2,0
3048110,20:49:52,20:49:52,645,27,,,,6475.84,0
3048110,20:50:21,20:50:21,8413,28,,,,6658.28,0
3048110,20:51:00,20:51:00,647,29,,,,6844.93,
3048110,20:51:45,20:51:45,648,30,,,,7187.23,0
3048110,20:52:22,20:52:22,649,31,,,,7469.73,0
3048110,20:52:48,20:52:48,650,32,,,,7683,0
3048110,20:54:15,20:54:15,9607,33,,,,8209.73,0
3048110,20:55:30,20:55:30,4978,34,,,,8658.34,0
3048110,20:56:04,20:56:04,4979,35,,,,8919.83,0
3048110,20:56:44,20:56:44,4980,36,,,,9251.69,0
3048110,20:57:08,20:57:08,4981,37,,,,9439.98,0
3048110,20:57:36,20:57:36,4982,38,,,,9630.93,0
3048110,20:58:15,20:58:15,2428,39,,,,9916.08,0
3048110,20:58:45,20:58:45,2429,40,,,,10137.57,0
3048110,20:59:13,20:59:13,2430,41,,,,10404.48,0
3048110,20:59:48,20:59:48,2431,42,,,,10656.38,0
3048110,21:00:03,21:00:03,2432,43,,,,10769.11,0
3048110,21:00:26,21:00:26,9934,44,,,,10932.4,0
3048110,21:01:00,21:01:00,2129,45,,,,11114.28,
3048110,21:01:40,21:01:40,2130,46,,,,11330.22,0
3048110,21:02:29,21:02:29,2131,47,,,,11590.11,0
3048110,21:03:22,21:03:22,2132,48,,,,11820.07,0
3048110,21:03:45,21:03:45,2133,49,,,,11947.53,0
3048110,21:04:18,21:04:18,2134,50,,,,12121.11,0
3048110,21:04:36,21:04:36,160,51,,,,12195.04,0
3048110,21:08:00,21:08:00,10160,52,,,,13292.71,
3048110,21:10:27,21:10:27,162,53,,,,14334.22,0
3048110,21:10:53,21:10:53,163,54,,,,14522.34,0
3048110,21:11:27,21:11:27,164,55,,,,14759.38,0
3048110,21:11:57,21:11:57,165,56,,,,14951.14,0
3048110,21:12:33,21:12:33,166,57,,,,15163.22,0
3048110,21:12:55,21:12:55,167,58,,,,15297.16,0
3048110,21:13:53,21:13:53,168,59,,,,15644.47,0
3048110,21:14:19,21:14:19,169,60,,,,15846.16,0
3048110,21:14:51,21:14:51,170,61,,,,16046.65,0
3048110,21:15:36,21:15:36,4983,62,,,,16401.84,0
3048110,21:16:23,21:16:23,4984,63,,,,16647.81,0
3048110,21:17:00,21:17:00,4985,64,,,,16829.44,0
3048110,21:17:36,21:17:36,4986,65,,,,17054.34,0
3048110,21:18:30,21:18:30,4987,66,,,,17280.4,0
3048110,21:19:16,21:19:16,4988,67,,,,17474.08,0
3048110,21:20:00,21:20:00,3344,68,,1,,17803.07,
3048120,20:28:00,20:28:00,10708,1,,,1,0,
3048120,20:28:18,20:28:18,2592,2,,,,402.53,0
3048120,20:28:32,20:28:32,2593,3,,,,625.04,0
3048120,20:29:00,20:29:00,10042,4,,,,952.62,
3048120,20:30:04,20:30:04,10234,5,,,,1113.95,0
3048120,20:31:42,20:31:42,2596,6,,,,1497.08,0
3048120,20:32:23,20:32:23,2597,7,,,,1620.88,0
3048120,20:33:17,20:33:17,9092,8,,,,1757.97,0
3048120,20:34:14,20:34:14,4421,9,,,,1925.08,0
3048120,20:35:08,20:35:08,4422,10,,,,2097.79,0
3048120,20:36:43,20:36:43,10771,11,,,,2490.28,0
3048120,20:37:37,20:37:37,630,12,,,,2727.29,0
3048120,20:38:48,20:38:48,631,13,,,,2932.12,0
3048120,20:40:00,20:40:00,632,14,,,,3183.16,
3048120,20:40:57,20:40:57,633,15,,,,3481.85,0
3048120,20:41:49,20:41:49,634,16,,,,3724.7,0
3048120,20:42:25,20:42:25,635,17,,,,3931.13,0
3048120,20:43:18,20:43:18,636,18,,,,4188.05,0
3048120,20:44:03,20:44:03,637,19,,,,4398.98,0
3048120,20:44:27,20:44:27,638,20,,,,4529.38,0
3048120,20:45:36,20:45:36,639,21,,,,4918.55,0
3048120,20:46:14,20:46:14,640,22,,,,5104.37,0
3048120,20:47:00,20:47:00,10747,23,,,,5365.7,
3048120,20:47:50,20:47:50,642,24,,,,5677.39,0
3048120,20:48:37,20:48:37,643,25,,,,6005.78,0
3048120,20:49:16,20:49:16,644,26,,,,6240.2,0
3048120,20:49:52,20:49:52,645,27,,,,6475.84,0
3048120,20:50:21,20:50:21,8413,28,,,,6658.28,0
3048120,20:51:00,20:51:00,647,29,,,,6844.93,
3048120,20:51:45,20:51:45,648,30,,,,7187.23,0
3048120,20:52:22,20:52:22,649,31,,,,7469.73,0
3048120,20:52:48,20:52:48,650,32,,,,7683,0
3048120,20:54:15,20:54:15,9607,33,,,,8209.73,0
3048120,20:55:30,20:55:30,4978,34,,,,8658.34,0
3048120,20:56:04,20:56:04,4979,35,,,,8919.83,0
3048120,20:56:44,20:56:44,4980,36,,,,9251.69,0
3048120,20:57:08,20:57:08,4981,37,,,,9439.98,0
3048120,20:57:36,20:57:36,4982,38,,,,9630.93,0
3048120,20:58:15,20:58:15,2428,39,,,,9916.08,0
3048120,20:58:45,20:58:45,2429,40,,,,10137.57,0
3048120,20:59:13,20:59:13,2430,41,,,,10404.48,0
3048120,20:59:48,20:59:48,2431,42,,,,10656.38,0
3048120,21:00:03,21:00:03,2432,43,,,,10769.11,0
3048120,21:00:26,21:00:26,9934,44,,,,10932.4,0
3048120,21:01:00,21:01:00,2129,45,,,,11114.28,
3048120,21:01:40,21:01:40,2130,46,,,,11330.22,0
3048120,21:02:29,21:02:29,2131,47,,,,11590.11,0
3048120,21:03:22,21:03:22,2132,48,,,,11820.07,0
3048120,21:03:45,21:03:45,2133,49,,,,11947.53,0
3048120,21:04:18,21:04:18,2134,50,,,,12121.11,0
3048120,21:04:36,21:04:36,160,51,,,,12195.04,0
3048120,21:08:00,21:08:00,10160,52,,,,13292.71,
3048120,21:10:27,21:10:27,162,53,,,,14334.22,0
3048120,21:10:53,21:10:53,163,54,,,,14522.34,0
3048120,21:11:27,21:11:27,164,55,,,,14759.38,0
3048120,21:11:57,21:11:57,165,56,,,,14951.14,0
3048120,21:12:33,21:12:33,166,57,,,,15163.22,0
3048120,21:12:55,21:12:55,167,58,,,,15297.16,0
3048120,21:13:53,21:13:53,168,59,,,,15644.47,0
3048120,21:14:19,21:14:19,169,60,,,,15846.16,0
3048120,21:14:51,21:14:51,170,61,,,,16046.65,0
3048120,21:15:36,21:15:36,4983,62,,,,16401.84,0
3048120,21:16:23,21:16:23,4984,63,,,,16647.81,0
3048120,21:17:00,21:17:00,4985,64,,,,16829.44,0
3048120,21:17:36,21:17:36,4986,65,,,,17054.34,0
3048120,21:18:30,21:18:30,4987,66,,,,17280.4,0
3048120,21:19:16,21:19:16,4988,67,,,,17474.08,0
3048120,21:20:00,21:20:00,3344,68,,1,,17803.07,
3048130,20:28:00,20:28:00,10708,1,,,1,0,
3048130,20:28:18,20:28:18,2592,2,,,,402.53,0
3048130,20:28:32,20:28:32,2593,3,,,,625.04,0
3048130,20:29:00,20:29:00,10042,4,,,,952.62,
3048130,20:30:04,20:30:04,10234,5,,,,1113.95,0
3048130,20:31:42,20:31:42,2596,6,,,,1497.08,0
3048130,20:32:23,20:32:23,2597,7,,,,1620.88,0
3048130,20:33:17,20:33:17,9092,8,,,,1757.97,0
3048130,20:34:14,20:34:14,4421,9,,,,1925.08,0
3048130,20:35:08,20:35:08,4422,10,,,,2097.79,0
3048130,20:36:43,20:36:43,10771,11,,,,2490.28,0
3048130,20:37:37,20:37:37,630,12,,,,2727.29,0
3048130,20:38:48,20:38:48,631,13,,,,2932.12,0
3048130,20:40:00,20:40:00,632,14,,,,3183.16,
3048130,20:40:57,20:40:57,633,15,,,,3481.85,0
3048130,20:41:49,20:41:49,634,16,,,,3724.7,0
3048130,20:42:25,20:42:25,635,17,,,,3931.13,0
3048130,20:43:18,20:43:18,636,18,,,,4188.05,0
3048130,20:44:03,20:44:03,637,19,,,,4398.98,0
3048130,20:44:27,20:44:27,638,20,,,,4529.38,0
3048130,20:45:36,20:45:36,639,21,,,,4918.55,0
3048130,20:46:14,20:46:14,640,22,,,,5104.37,0
3048130,20:47:00,20:47:00,10747,23,,,,5365.7,
3048130,20:47:50,20:47:50,642,24,,,,5677.39,0
3048130,20:48:37,20:48:37,643,25,,,,6005.78,0
3048130,20:49:16,20:49:16,644,26,,,,6240.2,0
3048130,20:49:52,20:49:52,645,27,,,,6475.84,0
3048130,20:50:21,20:50:21,8413,28,,,,6658.28,0
3048130,20:51:00,20:51:00,647,29,,,,6844.93,
3048130,20:51:45,20:51:45,648,30,,,,7187.23,0
3048130,20:52:22,20:52:22,649,31,,,,7469.73,0
3048130,20:52:48,20:52:48,650,32,,,,7683,0
3048130,20:54:15,20:54:15,9607,33,,,,8209.73,0
3048130,20:55:30,20:55:30,4978,34,,,,8658.34,0
3048130,20:56:04,20:56:04,4979,35,,,,8919.83,0
3048130,20:56:44,20:56:44,4980,36,,,,9251.69,0
3048130,20:57:08,20:57:08,4981,37,,,,9439.98,0
3048130,20:57:36,20:57:36,4982,38,,,,9630.93,0
3048130,20:58:15,20:58:15,2428,39,,,,9916.08,0
3048130,20:58:45,20:58:45,2429,40,,,,10137.57,0
3048130,20:59:13,20:59:13,2430,41,,,,10404.48,0
3048130,20:59:48,20:59:48,2431,42,,,,10656.38,0
3048130,21:00:03,21:00:03,2432,43,,,,10769.11,0
3048130,21:00:26,21:00:26,9934,44,,,,10932.4,0
3048130,21:01:00,21:01:00,2129,45,,,,11114.28,
3048130,21:01:40,21:01:40,2130,46,,,,11330.22,0
3048130,21:02:29,21:02:29,2131,47,,,,11590.11,0
3048130,21:03:22,21:03:22,2132,48,,,,11820.07,0
3048130,21:03:45,21:03:45,2133,49,,,,11947.53,0
3048130,21:04:18,21:04:18,2134,50,,,,12121.11,0
3048130,21:04:36,21:04:36,160,51,,,,12195.04,0
3048130,21:08:00,21:08:00,10160,52,,,,13292.71,
3048130,21:10:27,21:10:27,162,53,,,,14334.22,0
3048130,21:10:53,21:10:53,163,54,,,,14522.34,0
3048130,21:11:27,21:11:27,164,55,,,,14759.38,0
3048130,21:11:57,21:11:57,165,56,,,,14951.14,0
3048130,21:12:33,21:12:33,166,57,,,,15163.22,0
3048130,21:12:55,21:12:55,167,58,,,,15297.16,0
3048130,21:13:53,21:13:53,168,59,,,,15644.47,0
3048130,21:14:19,21:14:19,169,60,,,,15846.16,0
3048130,21:14:51,21:14:51,170,61,,,,16046.65,0
3048130,21:15:36,21:15:36,4983,62,,,,16401.84,0
3048130,21:16:23,21:16:23,4984,63,,,,16647.81,0
3048130,21:17:00,21:17:00,4985,64,,,,16829.44,0
3048130,21:17:36,21:17:36,4986,65,,,,17054.34,0
3048130,21:18:30,21:18:30,4987,66,,,,17280.4,0
3048130,21:19:16,21:19:16,4988,67,,,,17474.08,0
3048130,21:20:00,21:20:00,3344,68,,1,,17803.07,
3205020,06:27:00,06:27:00,10708,1,,,1,0,
3205020,06:27:18,06:27:18,2592,2,,,,402.53,0
3205020,06:27:32,06:27:32,2593,3,,,,625.04,0
3205020,06:28:00,06:28:00,10042,4,,,,952.62,
3205020,06:29:10,06:29:10,10234,5,,,,1113.95,0
3205020,06:30:57,06:30:57,2596,6,,,,1497.08,0
3205020,06:31:41,06:31:41,2597,7,,,,1620.88,0
3205020,06:32:40,06:32:40,9092,8,,,,1757.97,0
3205020,06:33:43,06:33:43,4421,9,,,,1925.08,0
3205020,06:34:42,06:34:42,4422,10,,,,2097.79,0
3205020,06:36:25,06:36:25,10771,11,,,,2490.28,0
3205020,06:37:24,06:37:24,630,12,,,,2727.29,0
3205020,06:38:42,06:38:42,631,13,,,,2932.12,0
3205020,06:40:00,06:40:00,632,14,,,,3183.16,
3205020,06:40:49,06:40:49,633,15,,,,3481.85,0
3205020,06:41:34,06:41:34,634,16,,,,3724.7,0
3205020,06:42:04,06:42:04,635,17,,,,3931.13,0
3205020,06:42:49,06:42:49,636,18,,,,4188.05,0
3205020,06:43:28,06:43:28,637,19,,,,4398.98,0
3205020,06:43:49,06:43:49,638,20,,,,4529.38,0
3205020,06:44:48,06:44:48,639,21,,,,4918.55,0
3205020,06:45:21,06:45:21,640,22,,,,5104.37,0
3205020,06:46:00,06:46:00,10747,23,,,,5365.7,
3205020,06:46:50,06:46:50,642,24,,,,5677.39,0
3205020,06:47:37,06:47:37,643,25,,,,6005.78,0
3205020,06:48:16,06:48:16,644,26,,,,6240.2,0
3205020,06:48:52,06:48:52,645,27,,,,6475.84,0
3205020,06:49:21,06:49:21,8413,28,,,,6658.28,0
3205020,06:50:00,06:50:00,647,29,,,,6844.93,
3205020,06:50:54,06:50:54,648,30,,,,7187.23,0
3205020,06:51:38,06:51:38,649,31,,,,7469.73,0
3205020,06:52:10,06:52:10,650,32,,,,7683,0
3205020,06:53:54,06:53:54,9607,33,,,,8209.73,0
3205020,06:55:24,06:55:24,4978,34,,,,8658.34,0
3205020,06:56:04,06:56:04,4979,35,,,,8919.83,0
3205020,06:56:53,06:56:53,4980,36,,,,9251.69,0
3205020,06:57:22,06:57:22,4981,37,,,,9439.98,0
3205020,06:57:55,06:57:55,4982,38,,,,9630.93,0
3205020,06:58:42,06:58:42,2428,39,,,,9916.08,0
3205020,06:59:18,06:59:18,2429,40,,,,10137.57,0
3205020,06:59:51,06:59:51,2430,41,,,,10404.48,0
3205020,07:00:34,07:00:34,2431,42,,,,10656.38,0
3205020,07:00:52,07:00:52,2432,43,,,,10769.11,0
3205020,07:01:19,07:01:19,9934,44,,,,10932.4,0
3205020,07:02:00,07:02:00,2129,45,,,,11114.28,
3205020,07:02:40,07:02:40,2130,46,,,,11330.22,0
3205020,07:03:29,07:03:29,2131,47,,,,11590.11,0
3205020,07:04:22,07:04:22,2132,48,,,,11820.07,0
3205020,07:04:45,07:04:45,2133,49,,,,11947.53,0
3205020,07:05:18,07:05:18,2134,50,,,,12121.11,0
3205020,07:05:36,07:05:36,160,51,,,,12195.04,0
3205020,07:09:00,07:09:00,10160,52,,,,13292.71,
3205020,07:11:15,07:11:15,162,53,,,,14334.22,0
3205020,07:11:39,07:11:39,163,54,,,,14522.34,0
3205020,07:12:10,07:12:10,164,55,,,,14759.38,0
3205020,07:12:37,07:12:37,165,56,,,,14951.14,0
3205020,07:13:10,07:13:10,166,57,,,,15163.22,0
3205020,07:13:30,07:13:30,167,58,,,,15297.16,0
3205020,07:14:24,07:14:24,168,59,,,,15644.47,0
3205020,07:14:48,07:14:48,169,60,,,,15846.16,0
3205020,07:15:17,07:15:17,170,61,,,,16046.65,0
3205020,07:15:58,07:15:58,4983,62,,,,16401.84,0
3205020,07:16:41,07:16:41,4984,63,,,,16647.81,0
3205020,07:17:15,07:17:15,4985,64,,,,16829.44,0
3205020,07:17:48,07:17:48,4986,65,,,,17054.34,0
3205020,07:18:37,07:18:37,4987,66,,,,17280.4,0
3205020,07:19:20,07:19:20,4988,67,,,,17474.08,0
3205020,07:20:00,07:20:00,3344,68,,1,,17803.07,
3205030,06:27:00,06:27:00,10708,1,,,1,0,
3205030,06:27:18,06:27:18,2592,2,,,,402.53,0
3205030,06:27:32,06:27:32,2593,3,,,,625.04,0
3205030,06:28:00,06:28:00,10042,4,,,,952.62,
3205030,06:29:10,06:29:10,10234,5,,,,1113.95,0
3205030,06:30:57,06:30:57,2596,6,,,,1497.08,0
3205030,06:31:41,06:31:41,2597,7,,,,1620.88,0
3205030,06:32:40,06:32:40,9092,8,,,,1757.97,0
3205030,06:33:43,06:33:43,4421,9,,,,1925.08,0
3205030,06:34:42,06:34:42,4422,10,,,,2097.79,0
3205030,06:36:25,06:36:25,10771,11,,,,2490.28,0
3205030,06:37:24,06:37:24,630,12,,,,2727.29,0
3205030,06:38:42,06:38:42,631,13,,,,2932.12,0
3205030,06:40:00,06:40:00,632,14,,,,3183.16,
3205030,06:40:49,06:40:49,633,15,,,,3481.85,0
3205030,06:41:34,06:41:34,634,16,,,,3724.7,0
3205030,06:42:04,06:42:04,635,17,,,,3931.13,0
3205030,06:42:49,06:42:49,636,18,,,,4188.05,0
3205030,06:43:28,06:43:28,637,19,,,,4398.98,0
3205030,06:43:49,06:43:49,638,20,,,,4529.38,0
3205030,06:44:48,06:44:48,639,21,,,,4918.55,0
3205030,06:45:21,06:45:21,640,22,,,,5104.37,0
3205030,06:46:00,06:46:00,10747,23,,,,5365.7,
3205030,06:46:50,06:46:50,642,24,,,,5677.39,0
3205030,06:47:37,06:47:37,643,25,,,,6005.78,0
3205030,06:48:16,06:48:16,644,26,,,,6240.2,0
3205030,06:48:52,06:48:52,645,27,,,,6475.84,0
3205030,06:49:21,06:49:21,8413,28,,,,6658.28,0
3205030,06:50:00,06:50:00,647,29,,,,6844.93,
3205030,06:50:54,06:50:54,648,30,,,,7187.23,0
3205030,06:51:38,06:51:38,649,31,,,,7469.73,0
3205030,06:52:10,06:52:10,650,32,,,,7683,0
3205030,06:53:54,06:53:54,9607,33,,,,8209.73,0
3205030,06:55:24,06:55:24,4978,34,,,,8658.34,0
3205030,06:56:04,06:56:04,4979,35,,,,8919.83,0
3205030,06:56:53,06:56:53,4980,36,,,,9251.69,0
3205030,06:57:22,06:57:22,4981,37,,,,9439.98,0
3205030,06:57:55,06:57:55,4982,38,,,,9630.93,0
3205030,06:58:42,06:58:42,2428,39,,,,9916.08,0
3205030,06:59:18,06:59:18,2429,40,,,,10137.57,0
3205030,06:59:51,06:59:51,2430,41,,,,10404.48,0
3205030,07:00:34,07:00:34,2431,42,,,,10656.38,0
3205030,07:00:52,07:00:52,2432,43,,,,10769.11,0
3205030,07:01:19,07:01:19,9934,44,,,,10932.4,0
3205030,07:02:00,07:02:00,2129,45,,,,11114.28,
3205030,07:02:40,07:02:40,2130,46,,,,11330.22,0
3205030,07:03:29,07:03:29,2131,47,,,,11590.11,0
3205030,07:04:22,07:04:22,2132,48,,,,11820.07,0
3205030,07:04:45,07:04:45,2133,49,,,,11947.53,0
3205030,07:05:18,07:05:18,2134,50,,,,12121.11,0
3205030,07:05:36,07:05:36,160,51,,,,12195.04,0
3205030,07:09:00,07:09:00,10160,52,,,,13292.71,
3205030,07:11:15,07:11:15,162,53,,,,14334.22,0
3205030,07:11:39,07:11:39,163,54,,,,14522.34,0
3205030,07:12:10,07:12:10,164,55,,,,14759.38,0
3205030,07:12:37,07:12:37,165,56,,,,14951.14,0
3205030,07:13:10,07:13:10,166,57,,,,15163.22,0
3205030,07:13:30,07:13:30,167,58,,,,15297.16,0
3205030,07:14:24,07:14:24,168,59,,,,15644.47,0
3205030,07:14:48,07:14:48,169,60,,,,15846.16,0
3205030,07:15:17,07:15:17,170,61,,,,16046.65,0
3205030,07:15:58,07:15:58,4983,62,,,,16401.84,0
3205030,07:16:41,07:16:41,4984,63,,,,16647.81,0
3205030,07:17:15,07:17:15,4985,64,,,,16829.44,0
3205030,07:17:48,07:17:48,4986,65,,,,17054.34,0
3205030,07:18:37,07:18:37,4987,66,,,,17280.4,0
3205030,07:19:20,07:19:20,4988,67,,,,17474.08,0
3205030,07:20:00,07:20:00,3344,68,,1,,17803.07,
3205040,06:27:00,06:27:00,10708,1,,,1,0,
3205040,06:27:18,06:27:18,2592,2,,,,402.53,0
3205040,06:27:32,06:27:32,2593,3,,,,625.04,0
3205040,06:28:00,06:28:00,10042,4,,,,952.62,
3205040,06:29:10,06:29:10,10234,5,,,,1113.95,0
3205040,06:30:57,06:30:57,2596,6,,,,1497.08,0
3205040,06:31:41,06:31:41,2597,7,,,,1620.88,0
3205040,06:32:40,06:32:40,9092,8,,,,1757.97,0
3205040,06:33:43,06:33:43,4421,9,,,,1925.08,0
3205040,06:34:42,06:34:42,4422,10,,,,2097.79,0
3205040,06:36:25,06:36:25,10771,11,,,,2490.28,0
3205040,06:37:24,06:37:24,630,12,,,,2727.29,0
3205040,06:38:42,06:38:42,631,13,,,,2932.12,0
3205040,06:40:00,06:40:00,632,14,,,,3183.16,
3205040,06:40:49,06:40:49,633,15,,,,3481.85,0
3205040,06:41:34,06:41:34,634,16,,,,3724.7,0
3205040,06:42:04,06:42:04,635,17,,,,3931.13,0
3205040,06:42:49,06:42:49,636,18,,,,4188.05,0
3205040,06:43:28,06:43:28,637,19,,,,4398.98,0
3205040,06:43:49,06:43:49,638,20,,,,4529.38,0
3205040,06:44:48,06:44:48,639,21,,,,4918.55,0
3205040,06:45:21,06:45:21,640,22,,,,5104.37,0
3205040,06:46:00,06:46:00,10747,23,,,,5365.7,
3205040,06:46:50,06:46:50,642,24,,,,5677.39,0
3205040,06:47:37,06:47:37,643,25,,,,6005.78,0
3205040,06:48:16,06:48:16,644,26,,,,6240.2,0
3205040,06:48:52,06:48:52,645,27,,,,6475.84,0
3205040,06:49:21,06:49:21,8413,28,,,,6658.28,0
3205040,06:50:00,06:50:00,647,29,,,,6844.93,
3205040,06:50:54,06:50:54,648,30,,,,7187.23,0
3205040,06:51:38,06:51:38,649,31,,,,7469.73,0
3205040,06:52:10,06:52:10,650,32,,,,7683,0
3205040,06:53:54,06:53:54,9607,33,,,,8209.73,0
3205040,06:55:24,06:55:24,4978,34,,,,8658.34,0
3205040,06:56:04,06:56:04,4979,35,,,,8919.83,0
3205040,06:56:53,06:56:53,4980,36,,,,9251.69,0
3205040,06:57:22,06:57:22,4981,37,,,,9439.98,0
3205040,06:57:55,06:57:55,4982,38,,,,9630.93,0
3205040,06:58:42,06:58:42,2428,39,,,,9916.08,0
3205040,06:59:18,06:59:18,2429,40,,,,10137.57,0
3205040,06:59:51,06:59:51,2430,41,,,,10404.48,0
3205040,07:00:34,07:00:34,2431,42,,,,10656.38,0
3205040,07:00:52,07:00:52,2432,43,,,,10769.11,0
3205040,07:01:19,07:01:19,9934,44,,,,10932.4,0
3205040,07:02:00,07:02:00,2129,45,,,,11114.28,
3205040,07:02:40,07:02:40,2130,46,,,,11330.22,0
3205040,07:03:29,07:03:29,2131,47,,,,11590.11,0
3205040,07:04:22,07:04:22,2132,48,,,,11820.07,0
3205040,07:04:45,07:04:45,2133,49,,,,11947.53,0
3205040,07:05:18,07:05:18,2134,50,,,,12121.11,0
3205040,07:05:36,07:05:36,160,51,,,,12195.04,0
3205040,07:09:00,07:09:00,10160,52,,,,13292.71,
3205040,07:11:15,07:11:15,162,53,,,,14334.22,0
3205040,07:11:39,07:11:39,163,54,,,,14522.34,0
3205040,07:12:10,07:12:10,164,55,,,,14759.38,0
3205040,07:12:37,07:12:37,165,56,,,,14951.14,0
3205040,07:13:10,07:13:10,166,57,,,,15163.22,0
3205040,07:13:30,07:13:30,167,58,,,,15297.16,0
3205040,07:14:24,07:14:24,168,59,,,,15644.47,0
3205040,07:14:48,07:14:48,169,60,,,,15846.16,0
3205040,07:15:17,07:15:17,170,61,,,,16046.65,0
3205040,07:15:58,07:15:58,4983,62,,,,16401.84,0
3205040,07:16:41,07:16:41,4984,63,,,,16647.81,0
3205040,07:17:15,07:17:15,4985,64,,,,16829.44,0
3205040,07:17:48,07:17:48,4986,65,,,,17054.34,0
3205040,07:18:37,07:18:37,4987,66,,,,17280.4,0
3205040,07:19:20,07:19:20,4988,67,,,,17474.08,0
3205040,07:20:00,07:20:00,3344,68,,1,,17803.07,
3205050,06:27:00,06:27:00,10708,1,,,1,0,
3205050,06:27:18,06:27:18,2592,2,,,,402.53,0
3205050,06:27:32,06:27:32,2593,3,,,,625.04,0
3205050,06:28:00,06:28:00,10042,4,,,,952.62,
3205050,06:29:10,06:29:10,10234,5,,,,1113.95,0
3205050,06:30:57,06:30:57,2596,6,,,,1497.08,0
3205050,06:31:41,06:31:41,2597,7,,,,1620.88,0
3205050,06:32:40,06:32:40,9092,8,,,,1757.97,0
3205050,06:33:43,06:33:43,4421,9,,,,1925.08,0
3205050,06:34:42,06:34:42,4422,10,,,,2097.79,0
3205050,06:36:25,06:36:25,10771,11,,,,2490.28,0
3205050,06:37:24,06:37:24,630,12,,,,2727.29,0
3205050,06:38:42,06:38:42,631,13,,,,2932.12,0
3205050,06:40:00,06:40:00,632,14,,,,3183.16,
3205050,06:40:49,06:40:49,633,15,,,,3481.85,0
3205050,06:41:34,06:41:34,634,16,,,,3724.7,0
3205050,06:42:04,06:42:04,635,17,,,,3931.13,0
3205050,06:42:49,06:42:49,636,18,,,,4188.05,0
3205050,06:43:28,06:43:28,637,19,,,,4398.98,0
3205050,06:43:49,06:43:49,638,20,,,,4529.38,0
3205050,06:44:48,06:44:48,639,21,,,,4918.55,0
3205050,06:45:21,06:45:21,640,22,,,,5104.37,0
3205050,06:46:00,06:46:00,10747,23,,,,5365.7,
3205050,06:46:50,06:46:50,642,24,,,,5677.39,0
3205050,06:47:37,06:47:37,643,25,,,,6005.78,0
3205050,06:48:16,06:48:16,644,26,,,,6240.2,0
3205050,06:48:52,06:48:52,645,27,,,,6475.84,0
3205050,06:49:21,06:49:21,8413,28,,,,6658.28,0
3205050,06:50:00,06:50:00,647,29,,,,6844.93,
3205050,06:50:54,06:50:54,648,30,,,,7187.23,0
3205050,06:51:38,06:51:38,649,31,,,,7469.73,0
3205050,06:52:10,06:52:10,650,32,,,,7683,0
3205050,06:53:54,06:53:54,9607,33,,,,8209.73,0
3205050,06:55:24,06:55:24,4978,34,,,,8658.34,0
3205050,06:56:04,06:56:04,4979,35,,,,8919.83,0
3205050,06:56:53,06:56:53,4980,36,,,,9251.69,0
3205050,06:57:22,06:57:22,4981,37,,,,9439.98,0
3205050,06:57:55,06:57:55,4982,38,,,,9630.93,0
3205050,06:58:42,06:58:42,2428,39,,,,9916.08,0
3205050,06:59:18,06:59:18,2429,40,,,,10137.57,0
3205050,06:59:51,06:59:51,2430,41,,,,10404.48,0
3205050,07:00:34,07:00:34,2431,42,,,,10656.38,0
3205050,07:00:52,07:00:52,2432,43,,,,10769.11,0
3205050,07:01:19,07:01:19,9934,44,,,,10932.4,0
3205050,07:02:00,07:02:00,2129,45,,,,11114.28,
3205050,07:02:40,07:02:40,2130,46,,,,11330.22,0
3205050,07:03:29,07:03:29,2131,47,,,,11590.11,0
3205050,07:04:22,07:04:22,2132,48,,,,11820.07,0
3205050,07:04:45,07:04:45,2133,49,,,,11947.53,0
3205050,07:05:18,07:05:18,2134,50,,,,12121.11,0
3205050,07:05:36,07:05:36,160,51,,,,12195.04,0
3205050,07:09:00,07:09:00,10160,52,,,,13292.71,
3205050,07:11:15,07:11:15,162,53,,,,14334.22,0
3205050,07:11:39,07:11:39,163,54,,,,14522.34,0
3205050,07:12:10,07:12:10,164,55,,,,14759.38,0
3205050,07:12:37,07:12:37,165,56,,,,14951.14,0
3205050,07:13:10,07:13:10,166,57,,,,15163.22,0
3205050,07:13:30,07:13:30,167,58,,,,15297.16,0
3205050,07:14:24,07:14:24,168,59,,,,15644.47,0
3205050,07:14:48,07:14:48,169,60,,,,15846.16,0
3205050,07:15:17,07:15:17,170,61,,,,16046.65,0
3205050,07:15:58,07:15:58,4983,62,,,,16401.84,0
3205050,07:16:41,07:16:41,4984,63,,,,16647.81,0
3205050,07:17:15,07:17:15,4985,64,,,,16829.44,0
3205050,07:17:48,07:17:48,4986,65,,,,17054.34,0
3205050,07:18:37,07:18:37,4987,66,,,,17280.4,0
3205050,07:19:20,07:19:20,4988,67,,,,17474.08,0
3205050,07:20:00,07:20:00,3344,68,,1,,17803.07,
3205060,06:27:00,06:27:00,10708,1,,,1,0,
3205060,06:27:18,06:27:18,2592,2,,,,402.53,0
3205060,06:27:32,06:27:32,2593,3,,,,625.04,0
3205060,06:28:00,06:28:00,10042,4,,,,952.62,
3205060,06:29:10,06:29:10,10234,5,,,,1113.95,0
3205060,06:30:57,06:30:57,2596,6,,,,1497.08,0
3205060,06:31:41,06:31:41,2597,7,,,,1620.88,0
3205060,06:32:40,06:32:40,9092,8,,,,1757.97,0
3205060,06:33:43,06:33:43,4421,9,,,,1925.08,0
3205060,06:34:42,06:34:42,4422,10,,,,2097.79,0
3205060,06:36:25,06:36:25,10771,11,,,,2490.28,0
3205060,06:37:24,06:37:24,630,12,,,,2727.29,0
3205060,06:38:42,06:38:42,631,13,,,,2932.12,0
3205060,06:40:00,06:40:00,632,14,,,,3183.16,
3205060,06:40:49,06:40:49,633,15,,,,3481.85,0
3205060,06:41:34,06:41:34,634,16,,,,3724.7,0
3205060,06:42:04,06:42:04,635,17,,,,3931.13,0
3205060,06:42:49,06:42:49,636,18,,,,4188.05,0
3205060,06:43:28,06:43:28,637,19,,,,4398.98,0
3205060,06:43:49,06:43:49,638,20,,,,4529.38,0
3205060,06:44:48,06:44:48,639,21,,,,4918.55,0
3205060,06:45:21,06:45:21,640,22,,,,5104.37,0
3205060,06:46:00,06:46:00,10747,23,,,,5365.7,
3205060,06:46:50,06:46:50,642,24,,,,5677.39,0
3205060,06:47:37,06:47:37,643,25,,,,6005.78,0
3205060,06:48:16,06:48:16,644,26,,,,6240.2,0
3205060,06:48:52,06:48:52,645,27,,,,6475.84,0
3205060,06:49:21,06:49:21,8413,28,,,,6658.28,0
3205060,06:50:00,06:50:00,647,29,,,,6844.93,
3205060,06:50:54,06:50:54,648,30,,,,7187.23,0
3205060,06:51:38,06:51:38,649,31,,,,7469.73,0
3205060,06:52:10,06:52:10,650,32,,,,7683,0
3205060,06:53:54,06:53:54,9607,33,,,,8209.73,0
3205060,06:55:24,06:55:24,4978,34,,,,8658.34,0
3205060,06:56:04,06:56:04,4979,35,,,,8919.83,0
3205060,06:56:53,06:56:53,4980,36,,,,9251.69,0
3205060,06:57:22,06:57:22,4981,37,,,,9439.98,0
3205060,06:57:55,06:57:55,4982,38,,,,9630.93,0
3205060,06:58:42,06:58:42,2428,39,,,,9916.08,0
3205060,06:59:18,06:59:18,2429,40,,,,10137.57,0
3205060,06:59:51,06:59:51,2430,41,,,,10404.48,0
3205060,07:00:34,07:00:34,2431,42,,,,10656.38,0
3205060,07:00:52,07:00:52,2432,43,,,,10769.11,0
3205060,07:01:19,07:01:19,9934,44,,,,10932.4,0
3205060,07:02:00,07:02:00,2129,45,,,,11114.28,
3205060,07:02:40,07:02:40,2130,46,,,,11330.22,0
3205060,07:03:29,07:03:29,2131,47,,,,11590.11,0
3205060,07:04:22,07:04:22,2132,48,,,,11820.07,0
3205060,07:04:45,07:04:45,2133,49,,,,11947.53,0
3205060,07:05:18,07:05:18,2134,50,,,,12121.11,0
3205060,07:05:36,07:05:36,160,51,,,,12195.04,0
3205060,07:09:00,07:09:00,10160,52,,,,13292.71,
3205060,07:11:15,07:11:15,162,53,,,,14334.22,0
3205060,07:11:39,07:11:39,163,54,,,,14522.34,0
3205060,07:12:10,07:12:10,164,55,,,,14759.38,0
3205060,07:12:37,07:12:37,165,56,,,,14951.14,0
3205060,07:13:10,07:13:10,166,57,,,,15163.22,0
3205060,07:13:30,07:13:30,167,58,,,,15297.16,0
3205060,07:14:24,07:14:24,168,59,,,,15644.47,0
3205060,07:14:48,07:14:48,169,60,,,,15846.16,0
3205060,07:15:17,07:15:17,170,61,,,,16046.65,0
3205060,07:15:58,07:15:58,4983,62,,,,16401.84,0
3205060,07:16:41,07:16:41,4984,63,,,,16647.81,0
3205060,07:17:15,07:17:15,4985,64,,,,16829.44,0
3205060,07:17:48,07:17:48,4986,65,,,,17054.34,0
3205060,07:18:37,07:18:37,4987,66,,,,17280.4,0
3205060,07:19:20,07:19:20,4988,67,,,,17474.08,0
3205060,07:20:00,07:20:00,3344,68,,1,,17803.07,
3205080,06:27:00,06:27:00,10708,1,,,1,0,
3205080,06:27:18,06:27:18,2592,2,,,,402.53,0
3205080,06:27:32,06:27:32,2593,3,,,,625.04,0
3205080,06:28:00,06:28:00,10042,4,,,,952.62,
3205080,06:29:10,06:29:10,10234,5,,,,1113.95,0
3205080,06:30:57,06:30:57,2596,6,,,,1497.08,0
3205080,06:31:41,06:31:41,2597,7,,,,1620.88,0
3205080,06:32:40,06:32:40,9092,8,,,,1757.97,0
3205080,06:33:43,06:33:43,4421,9,,,,1925.08,0
3205080,06:34:42,06:34:42,4422,10,,,,2097.79,0
3205080,06:36:25,06:36:25,10771,11,,,,2490.28,0
3205080,06:37:24,06:37:24,630,12,,,,2727.29,0
3205080,06:38:42,06:38:42,631,13,,,,2932.12,0
3205080,06:40:00,06:40:00,632,14,,,,3183.16,
3205080,06:40:49,06:40:49,633,15,,,,3481.85,0
3205080,06:41:34,06:41:34,634,16,,,,3724.7,0
3205080,06:42:04,06:42:04,635,17,,,,3931.13,0
3205080,06:42:49,06:42:49,636,18,,,,4188.05,0
3205080,06:43:28,06:43:28,637,19,,,,4398.98,0
3205080,06:43:49,06:43:49,638,20,,,,4529.38,0
3205080,06:44:48,06:44:48,639,21,,,,4918.55,0
3205080,06:45:21,06:45:21,640,22,,,,5104.37,0
3205080,06:46:00,06:46:00,10747,23,,,,5365.7,
3205080,06:46:50,06:46:50,642,24,,,,5677.39,0
3205080,06:47:37,06:47:37,643,25,,,,6005.78,0
3205080,06:48:16,06:48:16,644,26,,,,6240.2,0
3205080,06:48:52,06:48:52,645,27,,,,6475.84,0
3205080,06:49:21,06:49:21,8413,28,,,,6658.28,0
3205080,06:50:00,06:50:00,647,29,,,,6844.93,
3205080,06:50:54,06:50:54,648,30,,,,7187.23,0
3205080,06:51:38,06:51:38,649,31,,,,7469.73,0
3205080,06:52:10,06:52:10,650,32,,,,7683,0
3205080,06:53:54,06:53:54,9607,33,,,,8209.73,0
3205080,06:55:24,06:55:24,4978,34,,,,8658.34,0
3205080,06:56:04,06:56:04,4979,35,,,,8919.83,0
3205080,06:56:53,06:56:53,4980,36,,,,9251.69,0
3205080,06:57:22,06:57:22,4981,37,,,,9439.98,0
3205080,06:57:55,06:57:55,4982,38,,,,9630.93,0
3205080,06:58:42,06:58:42,2428,39,,,,9916.08,0
3205080,06:59:18,06:59:18,2429,40,,,,10137.57,0
3205080,06:59:51,06:59:51,2430,41,,,,10404.48,0
3205080,07:00:34,07:00:34,2431,42,,,,10656.38,0
3205080,07:00:52,07:00:52,2432,43,,,,10769.11,0
3205080,07:01:19,07:01:19,9934,44,,,,10932.4,0
3205080,07:02:00,07:02:00,2129,45,,,,11114.28,
3205080,07:02:40,07:02:40,2130,46,,,,11330.22,0
3205080,07:03:29,07:03:29,2131,47,,,,11590.11,0
3205080,07:04:22,07:04:22,2132,48,,,,11820.07,0
3205080,07:04:45,07:04:45,2133,49,,,,11947.53,0
3205080,07:05:18,07:05:18,2134,50,,,,12121.11,0
3205080,07:05:36,07:05:36,160,51,,,,12195.04,0
3205080,07:09:00,07:09:00,10160,52,,,,13292.71,
3205080,07:11:15,07:11:15,162,53,,,,14334.22,0
3205080,07:11:39,07:11:39,163,54,,,,14522.34,0
3205080,07:12:10,07:12:10,164,55,,,,14759.38,0
3205080,07:12:37,07:12:37,165,56,,,,14951.14,0
3205080,07:13:10,07:13:10,166,57,,,,15163.22,0
3205080,07:13:30,07:13:30,167,58,,,,15297.16,0
3205080,07:14:24,07:14:24,168,59,,,,15644.47,0
3205080,07:14:48,07:14:48,169,60,,,,15846.16,0
3205080,07:15:17,07:15:17,170,61,,,,16046.65,0
3205080,07:15:58,07:15:58,4983,62,,,,16401.84,0
3205080,07:16:41,07:16:41,4984,63,,,,16647.81,0
3205080,07:17:15,07:17:15,4985,64,,,,16829.44,0
3205080,07:17:48,07:17:48,4986,65,,,,17054.34,0
3205080,07:18:37,07:18:37,4987,66,,,,17280.4,0
3205080,07:19:20,07:19:20,4988,67,,,,17474.08,0
3205080,07:20:00,07:20:00,3344,68,,1,,17803.07,
3400090,21:26:00,21:26:00,10708,1,,,1,0,
3400090,21:26:18,21:26:18,2592,2,,,,402.53,0
3400090,21:26:32,21:26:32,2593,3,,,,625.04,0
3400090,21:27:00,21:27:00,10042,4,,,,952.62,
3400090,21:28:04,21:28:04,10234,5,,,,1113.95,0
3400090,21:29:42,21:29:42,2596,6,,,,1497.08,0
3400090,21:30:23,21:30:23,2597,7,,,,1620.88,0
3400090,21:31:17,21:31:17,9092,8,,,,1757.97,0
3400090,21:32:14,21:32:14,4421,9,,,,1925.08,0
3400090,21:33:08,21:33:08,4422,10,,,,2097.79,0
3400090,21:34:43,21:34:43,10771,11,,,,2490.28,0
3400090,21:35:37,21:35:37,630,12,,,,2727.29,0
3400090,21:36:48,21:36:48,631,13,,,,2932.12,0
3400090,21:38:00,21:38:00,632,14,,,,3183.16,
3400090,21:38:57,21:38:57,633,15,,,,3481.85,0
3400090,21:39:49,21:39:49,634,16,,,,3724.7,0
3400090,21:40:25,21:40:25,635,17,,,,3931.13,0
3400090,21:41:18,21:41:18,636,18,,,,4188.05,0
3400090,21:42:03,21:42:03,637,19,,,,4398.98,0
3400090,21:42:27,21:42:27,638,20,,,,4529.38,0
3400090,21:43:36,21:43:36,639,21,,,,4918.55,0
3400090,21:44:14,21:44:14,640,22,,,,5104.37,0
3400090,21:45:00,21:45:00,10747,23,,,,5365.7,
3400090,21:45:38,21:45:38,642,24,,,,5677.39,0
3400090,21:46:13,21:46:13,643,25,,,,6005.78,0
3400090,21:46:42,21:46:42,644,26,,,,6240.2,0
3400090,21:47:09,21:47:09,645,27,,,,6475.84,0
3400090,21:47:31,21:47:31,8413,28,,,,6658.28,0
3400090,21:48:00,21:48:00,647,29,,,,6844.93,
3400090,21:48:45,21:48:45,648,30,,,,7187.23,0
3400090,21:49:22,21:49:22,649,31,,,,7469.73,0
3400090,21:49:48,21:49:48,650,32,,,,7683,0
3400090,21:51:15,21:51:15,9607,33,,,,8209.73,0
3400090,21:52:30,21:52:30,4978,34,,,,8658.34,0
3400090,21:53:04,21:53:04,4979,35,,,,8919.83,0
3400090,21:53:44,21:53:44,4980,36,,,,9251.69,0
3400090,21:54:08,21:54:08,4981,37,,,,9439.98,0
3400090,21:54:36,21:54:36,4982,38,,,,9630.93,0
3400090,21:55:15,21:55:15,2428,39,,,,9916.08,0
3400090,21:55:45,21:55:45,2429,40,,,,10137.57,0
3400090,21:56:13,21:56:13,2430,41,,,,10404.48,0
3400090,21:56:48,21:56:48,2431,42,,,,10656.38,0
3400090,21:57:03,21:57:03,2432,43,,,,10769.11,0
3400090,21:57:26,21:57:26,9934,44,,,,10932.4,0
3400090,21:58:00,21:58:00,2129,45,,,,11114.28,
3400090,21:58:40,21:58:40,2130,46,,,,11330.22,0
3400090,21:59:29,21:59:29,2131,47,,,,11590.11,0
3400090,22:00:22,22:00:22,2132,48,,,,11820.07,0
3400090,22:00:45,22:00:45,2133,49,,,,11947.53,0
3400090,22:01:18,22:01:18,2134,50,,,,12121.11,0
3400090,22:01:36,22:01:36,160,51,,,,12195.04,0
3400090,22:05:00,22:05:00,10160,52,,,,13292.71,
3400090,22:07:27,22:07:27,162,53,,,,14334.22,0
3400090,22:07:53,22:07:53,163,54,,,,14522.34,0
3400090,22:08:27,22:08:27,164,55,,,,14759.38,0
3400090,22:08:57,22:08:57,165,56,,,,14951.14,0
3400090,22:09:33,22:09:33,166,57,,,,15163.22,0
3400090,22:09:55,22:09:55,167,58,,,,15297.16,0
3400090,22:10:53,22:10:53,168,59,,,,15644.47,0
3400090,22:11:19,22:11:19,169,60,,,,15846.16,0
3400090,22:11:51,22:11:51,170,61,,,,16046.65,0
3400090,22:12:36,22:12:36,4983,62,,,,16401.84,0
3400090,22:13:23,22:13:23,4984,63,,,,16647.81,0
3400090,22:14:00,22:14:00,4985,64,,,,16829.44,0
3400090,22:14:36,22:14:36,4986,65,,,,17054.34,0
3400090,22:15:30,22:15:30,4987,66,,,,17280.4,0
3400090,22:16:16,22:16:16,4988,67,,,,17474.08,0
3400090,22:17:00,22:17:00,3344,68,,1,,17803.07,
3400100,21:26:00,21:26:00,10708,1,,,1,0,
3400100,21:26:18,21:26:18,2592,2,,,,402.53,0
3400100,21:26:32,21:26:32,2593,3,,,,625.04,0
3400100,21:27:00,21:27:00,10042,4,,,,952.62,
3400100,21:28:04,21:28:04,10234,5,,,,1113.95,0
3400100,21:29:42,21:29:42,2596,6,,,,1497.08,0
3400100,21:30:23,21:30:23,2597,7,,,,1620.88,0
3400100,21:31:17,21:31:17,9092,8,,,,1757.97,0
3400100,21:32:14,21:32:14,4421,9,,,,1925.08,0
3400100,21:33:08,21:33:08,4422,10,,,,2097.79,0
3400100,21:34:43,21:34:43,10771,11,,,,2490.28,0
3400100,21:35:37,21:35:37,630,12,,,,2727.29,0
3400100,21:36:48,21:36:48,631,13,,,,2932.12,0
3400100,21:38:00,21:38:00,632,14,,,,3183.16,
3400100,21:38:57,21:38:57,633,15,,,,3481.85,0
3400100,21:39:49,21:39:49,634,16,,,,3724.7,0
3400100,21:40:25,21:40:25,635,17,,,,3931.13,0
3400100,21:41:18,21:41:18,636,18,,,,4188.05,0
3400100,21:42:03,21:42:03,637,19,,,,4398.98,0
3400100,21:42:27,21:42:27,638,20,,,,4529.38,0
3400100,21:43:36,21:43:36,639,21,,,,4918.55,0
3400100,21:44:14,21:44:14,640,22,,,,5104.37,0
3400100,21:45:00,21:45:00,10747,23,,,,5365.7,
3400100,21:45:38,21:45:38,642,24,,,,5677.39,0
3400100,21:46:13,21:46:13,643,25,,,,6005.78,0
3400100,21:46:42,21:46:42,644,26,,,,6240.2,0
3400100,21:47:09,21:47:09,645,27,,,,6475.84,0
3400100,21:47:31,21:47:31,8413,28,,,,6658.28,0
3400100,21:48:00,21:48:00,647,29,,,,6844.93,
3400100,21:48:45,21:48:45,648,30,,,,7187.23,0
3400100,21:49:22,21:49:22,649,31,,,,7469.73,0
3400100,21:49:48,21:49:48,650,32,,,,7683,0
3400100,21:51:15,21:51:15,9607,33,,,,8209.73,0
3400100,21:52:30,21:52:30,4978,34,,,,8658.34,0
3400100,21:53:04,21:53:04,4979,35,,,,8919.83,0
3400100,21:53:44,21:53:44,4980,36,,,,9251.69,0
3400100,21:54:08,21:54:08,4981,37,,,,9439.98,0
3400100,21:54:36,21:54:36,4982,38,,,,9630.93,0
3400100,21:55:15,21:55:15,2428,39,,,,9916.08,0
3400100,21:55:45,21:55:45,2429,40,,,,10137.57,0
3400100,21:56:13,21:56:13,2430,41,,,,10404.48,0
3400100,21:56:48,21:56:48,2431,42,,,,10656.38,0
3400100,21:57:03,21:57:03,2432,43,,,,10769.11,0
3400100,21:57:26,21:57:26,9934,44,,,,10932.4,0
3400100,21:58:00,21:58:00,2129,45,,,,11114.28,
3400100,21:58:40,21:58:40,2130,46,,,,11330.22,0
3400100,21:59:29,21:59:29,2131,47,,,,11590.11,0
3400100,22:00:22,22:00:22,2132,48,,,,11820.07,0
3400100,22:00:45,22:00:45,2133,49,,,,11947.53,0
3400100,22:01:18,22:01:18,2134,50,,,,12121.11,0
3400100,22:01:36,22:01:36,160,51,,,,12195.04,0
3400100,22:05:00,22:05:00,10160,52,,,,13292.71,
3400100,22:07:27,22:07:27,162,53,,,,14334.22,0
3400100,22:07:53,22:07:53,163,54,,,,14522.34,0
3400100,22:08:27,22:08:27,164,55,,,,14759.38,0
3400100,22:08:57,22:08:57,165,56,,,,14951.14,0
3400100,22:09:33,22:09:33,166,57,,,,15163.22,0
3400100,22:09:55,22:09:55,167,58,,,,15297.16,0
3400100,22:10:53,22:10:53,168,59,,,,15644.47,0
3400100,22:11:19,22:11:19,169,60,,,,15846.16,0
3400100,22:11:51,22:11:51,170,61,,,,16046.65,0
3400100,22:12:36,22:12:36,4983,62,,,,16401.84,0
3400100,22:13:23,22:13:23,4984,63,,,,16647.81,0
3400100,22:14:00,22:14:00,4985,64,,,,16829.44,0
3400100,22:14:36,22:14:36,4986,65,,,,17054.34,0
3400100,22:15:30,22:15:30,4987,66,,,,17280.4,0
3400100,22:16:16,22:16:16,4988,67,,,,17474.08,0
3400100,22:17:00,22:17:00,3344,68,,1,,17803.07,
3400110,21:26:00,21:26:00,10708,1,,,1,0,
3400110,21:26:18,21:26:18,2592,2,,,,402.53,0
3400110,21:26:32,21:26:32,2593,3,,,,625.04,0
3400110,21:27:00,21:27:00,10042,4,,,,952.62,
3400110,21:28:04,21:28:04,10234,5,,,,1113.95,0
3400110,21:29:42,21:29:42,2596,6,,,,1497.08,0
3400110,21:30:23,21:30:23,2597,7,,,,1620.88,0
3400110,21:31:17,21:31:17,9092,8,,,,1757.97,0
3400110,21:32:14,21:32:14,4421,9,,,,1925.08,0
3400110,21:33:08,21:33:08,4422,10,,,,2097.79,0
3400110,21:34:43,21:34:43,10771,11,,,,2490.28,0
3400110,21:35:37,21:35:37,630,12,,,,2727.29,0
3400110,21:36:48,21:36:48,631,13,,,,2932.12,0
3400110,21:38:00,21:38:00,632,14,,,,3183.16,
3400110,21:38:57,21:38:57,633,15,,,,3481.85,0
3400110,21:39:49,21:39:49,634,16,,,,3724.7,0
3400110,21:40:25,21:40:25,635,17,,,,3931.13,0
3400110,21:41:18,21:41:18,636,18,,,,4188.05,0
3400110,21:42:03,21:42:03,637,19,,,,4398.98,0
3400110,21:42:27,21:42:27,638,20,,,,4529.38,0
3400110,21:43:36,21:43:36,639,21,,,,4918.55,0
3400110,21:44:14,21:44:14,640,22,,,,5104.37,0
3400110,21:45:00,21:45:00,10747,23,,,,5365.7,
3400110,21:45:38,21:45:38,642,24,,,,5677.39,0
3400110,21:46:13,21:46:13,643,25,,,,6005.78,0
3400110,21:46:42,21:46:42,644,26,,,,6240.2,0
3400110,21:47:09,21:47:09,645,27,,,,6475.84,0
3400110,21:47:31,21:47:31,8413,28,,,,6658.28,0
3400110,21:48:00,21:48:00,647,29,,,,6844.93,
3400110,21:48:45,21:48:45,648,30,,,,7187.23,0
3400110,21:49:22,21:49:22,649,31,,,,7469.73,0
3400110,21:49:48,21:49:48,650,32,,,,7683,0
3400110,21:51:15,21:51:15,9607,33,,,,8209.73,0
3400110,21:52:30,21:52:30,4978,34,,,,8658.34,0
3400110,21:53:04,21:53:04,4979,35,,,,8919.83,0
3400110,21:53:44,21:53:44,4980,36,,,,9251.69,0
3400110,21:54:08,21:54:08,4981,37,,,,9439.98,0
3400110,21:54:36,21:54:36,4982,38,,,,9630.93,0
3400110,21:55:15,21:55:15,2428,39,,,,9916.08,0
3400110,21:55:45,21:55:45,2429,40,,,,10137.57,0
3400110,21:56:13,21:56:13,2430,41,,,,10404.48,0
3400110,21:56:48,21:56:48,2431,42,,,,10656.38,0
3400110,21:57:03,21:57:03,2432,43,,,,10769.11,0
3400110,21:57:26,21:57:26,9934,44,,,,10932.4,0
3400110,21:58:00,21:58:00,2129,45,,,,11114.28,
3400110,21:58:40,21:58:40,2130,46,,,,11330.22,0
3400110,21:59:29,21:59:29,2131,47,,,,11590.11,0
3400110,22:00:22,22:00:22,2132,48,,,,11820.07,0
3400110,22:00:45,22:00:45,2133,49,,,,11947.53,0
3400110,22:01:18,22:01:18,2134,50,,,,12121.11,0
3400110,22:01:36,22:01:36,160,51,,,,12195.04,0
3400110,22:05:00,22:05:00,10160,52,,,,13292.71,
3400110,22:07:27,22:07:27,162,53,,,,14334.22,0
3400110,22:07:53,22:07:53,163,54,,,,14522.34,0
3400110,22:08:27,22:08:27,164,55,,,,14759.38,0
3400110,22:08:57,22:08:57,165,56,,,,14951.14,0
3400110,22:09:33,22:09:33,166,57,,,,15163.22,0
3400110,22:09:55,22:09:55,167,58,,,,15297.16,0
3400110,22:10:53,22:10:53,168,59,,,,15644.47,0
3400110,22:11:19,22:11:19,169,60,,,,15846.16,0
3400110,22:11:51,22:11:51,170,61,,,,16046.65,0
3400110,22:12:36,22:12:36,4983,62,,,,16401.84,0
3400110,22:13:23,22:13:23,4984,63,,,,16647.81,0
3400110,22:14:00,22:14:00,4985,64,,,,16829.44,0
3400110,22:14:36,22:14:36,4986,65,,,,17054.34,0
3400110,22:15:30,22:15:30,4987,66,,,,17280.4,0
3400110,22:16:16,22:16:16,4988,67,,,,17474.08,0
3400110,22:17:00,22:17:00,3344,68,,1,,17803.07,
3400120,21:26:00,21:26:00,10708,1,,,1,0,
3400120,21:26:18,21:26:18,2592,2,,,,402.53,0
3400120,21:26:32,21:26:32,2593,3,,,,625.04,0
3400120,21:27:00,21:27:00,10042,4,,,,952.62,
3400120,21:28:04,21:28:04,10234,5,,,,1113.95,0
3400120,21:29:42,21:29:42,2596,6,,,,1497.08,0
3400120,21:30:23,21:30:23,2597,7,,,,1620.88,0
3400120,21:31:17,21:31:17,9092,8,,,,1757.97,0
3400120,21:32:14,21:32:14,4421,9,,,,1925.08,0
3400120,21:33:08,21:33:08,4422,10,,,,2097.79,0
3400120,21:34:43,21:34:43,10771,11,,,,2490.28,0
3400120,21:35:37,21:35:37,630,12,,,,2727.29,0
3400120,21:36:48,21:36:48,631,13,,,,2932.12,0
3400120,21:38:00,21:38:00,632,14,,,,3183.16,
3400120,21:38:57,21:38:57,633,15,,,,3481.85,0
3400120,21:39:49,21:39:49,634,16,,,,3724.7,0
3400120,21:40:25,21:40:25,635,17,,,,3931.13,0
3400120,21:41:18,21:41:18,636,18,,,,4188.05,0
3400120,21:42:03,21:42:03,637,19,,,,4398.98,0
3400120,21:42:27,21:42:27,638,20,,,,4529.38,0
3400120,21:43:36,21:43:36,639,21,,,,4918.55,0
3400120,21:44:14,21:44:14,640,22,,,,5104.37,0
3400120,21:45:00,21:45:00,10747,23,,,,5365.7,
3400120,21:45:38,21:45:38,642,24,,,,5677.39,0
3400120,21:46:13,21:46:13,643,25,,,,6005.78,0
3400120,21:46:42,21:46:42,644,26,,,,6240.2,0
3400120,21:47:09,21:47:09,645,27,,,,6475.84,0
3400120,21:47:31,21:47:31,8413,28,,,,6658.28,0
3400120,21:48:00,21:48:00,647,29,,,,6844.93,
3400120,21:48:45,21:48:45,648,30,,,,7187.23,0
3400120,21:49:22,21:49:22,649,31,,,,7469.73,0
3400120,21:49:48,21:49:48,650,32,,,,7683,0
3400120,21:51:15,21:51:15,9607,33,,,,8209.73,0
3400120,21:52:30,21:52:30,4978,34,,,,8658.34,0
3400120,21:53:04,21:53:04,4979,35,,,,8919.83,0
3400120,21:53:44,21:53:44,4980,36,,,,9251.69,0
3400120,21:54:08,21:54:08,4981,37,,,,9439.98,0
3400120,21:54:36,21:54:36,4982,38,,,,9630.93,0
3400120,21:55:15,21:55:15,2428,39,,,,9916.08,0
3400120,21:55:45,21:55:45,2429,40,,,,10137.57,0
3400120,21:56:13,21:56:13,2430,41,,,,10404.48,0
3400120,21:56:48,21:56:48,2431,42,,,,10656.38,0
3400120,21:57:03,21:57:03,2432,43,,,,10769.11,0
3400120,21:57:26,21:57:26,9934,44,,,,10932.4,0
3400120,21:58:00,21:58:00,2129,45,,,,11114.28,
3400120,21:58:40,21:58:40,2130,46,,,,11330.22,0
3400120,21:59:29,21:59:29,2131,47,,,,11590.11,0
3400120,22:00:22,22:00:22,2132,48,,,,11820.07,0
3400120,22:00:45,22:00:45,2133,49,,,,11947.53,0
3400120,22:01:18,22:01:18,2134,50,,,,12121.11,0
3400120,22:01:36,22:01:36,160,51,,,,12195.04,0
3400120,22:05:00,22:05:00,10160,52,,,,13292.71,
3400120,22:07:27,22:07:27,162,53,,,,14334.22,0
3400120,22:07:53,22:07:53,163,54,,,,14522.34,0
3400120,22:08:27,22:08:27,164,55,,,,14759.38,0
3400120,22:08:57,22:08:57,165,56,,,,14951.14,0
3400120,22:09:33,22:09:33,166,57,,,,15163.22,0
3400120,22:09:55,22:09:55,167,58,,,,15297.16,0
3400120,22:10:53,22:10:53,168,59,,,,15644.47,0
3400120,22:11:19,22:11:19,169,60,,,,15846.16,0
3400120,22:11:51,22:11:51,170,61,,,,16046.65,0
3400120,22:12:36,22:12:36,4983,62,,,,16401.84,0
3400120,22:13:23,22:13:23,4984,63,,,,16647.81,0
3400120,22:14:00,22:14:00,4985,64,,,,16829.44,0
3400120,22:14:36,22:14:36,4986,65,,,,17054.34,0
3400120,22:15:30,22:15:30,4987,66,,,,17280.4,0
3400120,22:16:16,22:16:16,4988,67,,,,17474.08,0
3400120,22:17:00,22:17:00,3344,68,,1,,17803.07,
3400130,21:26:00,21:26:00,10708,1,,,1,0,
3400130,21:26:18,21:26:18,2592,2,,,,402.53,0
3400130,21:26:32,21:26:32,2593,3,,,,625.04,0
3400130,21:27:00,21:27:00,10042,4,,,,952.62,
3400130,21:28:04,21:28:04,10234,5,,,,1113.95,0
3400130,21:29:42,21:29:42,2596,6,,,,1497.08,0
3400130,21:30:23,21:30:23,2597,7,,,,1620.88,0
3400130,21:31:17,21:31:17,9092,8,,,,1757.97,0
3400130,21:32:14,21:32:14,4421,9,,,,1925.08,0
3400130,21:33:08,21:33:08,4422,10,,,,2097.79,0
3400130,21:34:43,21:34:43,10771,11,,,,2490.28,0
3400130,21:35:37,21:35:37,630,12,,,,2727.29,0
3400130,21:36:48,21:36:48,631,13,,,,2932.12,0
3400130,21:38:00,21:38:00,632,14,,,,3183.16,
3400130,21:38:57,21:38:57,633,15,,,,3481.85,0
3400130,21:39:49,21:39:49,634,16,,,,3724.7,0
3400130,21:40:25,21:40:25,635,17,,,,3931.13,0
3400130,21:41:18,21:41:18,636,18,,,,4188.05,0
3400130,21:42:03,21:42:03,637,19,,,,4398.98,0
3400130,21:42:27,21:42:27,638,20,,,,4529.38,0
3400130,21:43:36,21:43:36,639,21,,,,4918.55,0
3400130,21:44:14,21:44:14,640,22,,,,5104.37,0
3400130,21:45:00,21:45:00,10747,23,,,,5365.7,
3400130,21:45:38,21:45:38,642,24,,,,5677.39,0
3400130,21:46:13,21:46:13,643,25,,,,6005.78,0
3400130,21:46:42,21:46:42,644,26,,,,6240.2,0
3400130,21:47:09,21:47:09,645,27,,,,6475.84,0
3400130,21:47:31,21:47:31,8413,28,,,,6658.28,0
3400130,21:48:00,21:48:00,647,29,,,,6844.93,
3400130,21:48:45,21:48:45,648,30,,,,7187.23,0
3400130,21:49:22,21:49:22,649,31,,,,7469.73,0
3400130,21:49:48,21:49:48,650,32,,,,7683,0
3400130,21:51:15,21:51:15,9607,33,,,,8209.73,0
3400130,21:52:30,21:52:30,4978,34,,,,8658.34,0
3400130,21:53:04,21:53:04,4979,35,,,,8919.83,0
3400130,21:53:44,21:53:44,4980,36,,,,9251.69,0
3400130,21:54:08,21:54:08,4981,37,,,,9439.98,0
3400130,21:54:36,21:54:36,4982,38,,,,9630.93,0
3400130,21:55:15,21:55:15,2428,39,,,,9916.08,0
3400130,21:55:45,21:55:45,2429,40,,,,10137.57,0
3400130,21:56:13,21:56:13,2430,41,,,,10404.48,0
3400130,21:56:48,21:56:48,2431,42,,,,10656.38,0
3400130,21:57:03,21:57:03,2432,43,,,,10769.11,0
3400130,21:57:26,21:57:26,9934,44,,,,10932.4,0
3400130,21:58:00,21:58:00,2129,45,,,,11114.28,
3400130,21:58:40,21:58:40,2130,46,,,,11330.22,0
3400130,21:59:29,21:59:29,2131,47,,,,11590.11,0
3400130,22:00:22,22:00:22,2132,48,,,,11820.07,0
3400130,22:00:45,22:00:45,2133,49,,,,11947.53,0
3400130,22:01:18,22:01:18,2134,50,,,,12121.11,0
3400130,22:01:36,22:01:36,160,51,,,,12195.04,0
3400130,22:05:00,22:05:00,10160,52,,,,13292.71,
3400130,22:07:27,22:07:27,162,53,,,,14334.22,0
3400130,22:07:53,22:07:53,163,54,,,,14522.34,0
3400130,22:08:27,22:08:27,164,55,,,,14759.38,0
3400130,22:08:57,22:08:57,165,56,,,,14951.14,0
3400130,22:09:33,22:09:33,166,57,,,,15163.22,0
3400130,22:09:55,22:09:55,167,58,,,,15297.16,0
3400130,22:10:53,22:10:53,168,59,,,,15644.47,0
3400130,22:11:19,22:11:19,169,60,,,,15846.16,0
3400130,22:11:51,22:11:51,170,61,,,,16046.65,0
3400130,22:12:36,22:12:36,4983,62,,,,16401.84,0
3400130,22:13:23,22:13:23,4984,63,,,,16647.81,0
3400130,22:14:00,22:14:00,4985,64,,,,16829.44,0
3400130,22:14:36,22:14:36,4986,65,,,,17054.34,0
3400130,22:15:30,22:15:30,4987,66,,,,17280.4,0
3400130,22:16:16,22:16:16,4988,67,,,,17474.08,0
3400130,22:17:00,22:17:00,3344,68,,1,,17803.07,
356070,18:56:00,18:56:00,10708,1,,,1,0,
356070,18:57:34,18:57:34,2592,2,,,,402.53,0
356070,18:58:43,18:58:43,2593,3,,,,625.04,0
356070,19:01:00,19:01:00,10042,4,,,,952.62,
356070,19:01:58,19:01:58,10234,5,,,,1113.95,0
356070,19:03:27,19:03:27,2596,6,,,,1497.08,0
356070,19:04:04,19:04:04,2597,7,,,,1620.88,0
356070,19:04:53,19:04:53,9092,8,,,,1757.97,0
356070,19:05:46,19:05:46,4421,9,,,,1925.08,0
356070,19:06:35,19:06:35,4422,10,,,,2097.79,0
356070,19:08:01,19:08:01,10771,11,,,,2490.28,0
356070,19:08:50,19:08:50,630,12,,,,2727.29,0
356070,19:09:55,19:09:55,631,13,,,,2932.12,0
356070,19:11:00,19:11:00,632,14,,,,3183.16,
356070,19:11:49,19:11:49,633,15,,,,3481.85,0
356070,19:12:34,19:12:34,634,16,,,,3724.7,0
356070,19:13:04,19:13:04,635,17,,,,3931.13,0
356070,19:13:49,19:13:49,636,18,,,,4188.05,0
356070,19:14:28,19:14:28,637,19,,,,4398.98,0
356070,19:14:49,19:14:49,638,20,,,,4529.38,0
356070,19:15:48,19:15:48,639,21,,,,4918.55,0
356070,19:16:21,19:16:21,640,22,,,,5104.37,0
356070,19:17:00,19:17:00,10747,23,,,,5365.7,
356070,19:17:38,19:17:38,642,24,,,,5677.39,0
356070,19:18:13,19:18:13,643,25,,,,6005.78,0
356070,19:18:42,19:18:42,644,26,,,,6240.2,0
356070,19:19:09,19:19:09,645,27,,,,6475.84,0
356070,19:19:31,19:19:31,8413,28,,,,6658.28,0
356070,19:20:00,19:20:00,647,29,,,,6844.93,
356070,19:20:45,19:20:45,648,30,,,,7187.23,0
356070,19:21:22,19:21:22,649,31,,,,7469.73,0
356070,19:21:48,19:21:48,650,32,,,,7683,0
356070,19:23:15,19:23:15,9607,33,,,,8209.73,0
356070,19:24:30,19:24:30,4978,34,,,,8658.34,0
356070,19:25:04,19:25:04,4979,35,,,,8919.83,0
356070,19:25:44,19:25:44,4980,36,,,,9251.69,0
356070,19:26:08,19:26:08,4981,37,,,,9439.98,0
356070,19:26:36,19:26:36,4982,38,,,,9630.93,0
356070,19:27:15,19:27:15,2428,39,,,,9916.08,0
356070,19:27:45,19:27:45,2429,40,,,,10137.57,0
356070,19:28:13,19:28:13,2430,41,,,,10404.48,0
356070,19:28:48,19:28:48,2431,42,,,,10656.38,0
356070,19:29:03,19:29:03,2432,43,,,,10769.11,0
356070,19:29:26,19:29:26,9934,44,,,,10932.4,0
356070,19:30:00,19:30:00,2129,45,,,,11114.28,
356070,19:30:34,19:30:34,2130,46,,,,11330.22,0
356070,19:31:16,19:31:16,2131,47,,,,11590.11,0
356070,19:32:02,19:32:02,2132,48,,,,11820.07,0
356070,19:32:21,19:32:21,2133,49,,,,11947.53,0
356070,19:32:50,19:32:50,2134,50,,,,12121.11,0
356070,19:33:05,19:33:05,160,51,,,,12195.04,0
356070,19:36:00,19:36:00,10160,52,,,,13292.71,
356070,19:39:04,19:39:04,162,53,,,,14334.22,0
356070,19:39:37,19:39:37,163,54,,,,14522.34,0
356070,19:40:19,19:40:19,164,55,,,,14759.38,0
356070,19:40:56,19:40:56,165,56,,,,14951.14,0
356070,19:41:41,19:41:41,166,57,,,,15163.22,0
356070,19:42:09,19:42:09,167,58,,,,15297.16,0
356070,19:43:21,19:43:21,168,59,,,,15644.47,0
356070,19:43:54,19:43:54,169,60,,,,15846.16,0
356070,19:44:34,19:44:34,170,61,,,,16046.65,0
356070,19:45:30,19:45:30,4983,62,,,,16401.84,0
356070,19:46:28,19:46:28,4984,63,,,,16647.81,0
356070,19:47:15,19:47:15,4985,64,,,,16829.44,0
356070,19:48:00,19:48:00,4986,65,,,,17054.34,0
356070,19:49:07,19:49:07,4987,66,,,,17280.4,0
356070,19:50:06,19:50:06,4988,67,,,,17474.08,0
356070,19:51:00,19:51:00,3344,68,,1,,17803.07,
3705010,11:10:00,11:10:00,10708,1,,,1,0,
3705010,11:11:53,11:11:53,2592,2,,,,402.53,0
3705010,11:13:16,11:13:16,2593,3,,,,625.04,0
3705010,11:16:00,11:16:00,10042,4,,,,952.62,
3705010,11:16:58,11:16:58,10234,5,,,,1113.95,0
3705010,11:18:27,11:18:27,2596,6,,,,1497.08,0
3705010,11:19:04,11:19:04,2597,7,,,,1620.88,0
3705010,11:19:53,11:19:53,9092,8,,,,1757.97,0
3705010,11:20:46,11:20:46,4421,9,,,,1925.08,0
3705010,11:21:35,11:21:35,4422,10,,,,2097.79,0
3705010,11:23:01,11:23:01,10771,11,,,,2490.28,0
3705010,11:23:50,11:23:50,630,12,,,,2727.29,0
3705010,11:24:55,11:24:55,631,13,,,,2932.12,0
3705010,11:26:00,11:26:00,632,14,,,,3183.16,
3705010,11:26:57,11:26:57,633,15,,,,3481.85,0
3705010,11:27:49,11:27:49,634,16,,,,3724.7,0
3705010,11:28:25,11:28:25,635,17,,,,3931.13,0
3705010,11:29:18,11:29:18,636,18,,,,4188.05,0
3705010,11:30:03,11:30:03,637,19,,,,4398.98,0
3705010,11:30:27,11:30:27,638,20,,,,4529.38,0
3705010,11:31:36,11:31:36,639,21,,,,4918.55,0
3705010,11:32:14,11:32:14,640,22,,,,5104.37,0
3705010,11:33:00,11:33:00,10747,23,,,,5365.7,
3705010,11:33:38,11:33:38,642,24,,,,5677.39,0
3705010,11:34:13,11:34:13,643,25,,,,6005.78,0
3705010,11:34:42,11:34:42,644,26,,,,6240.2,0
3705010,11:35:09,11:35:09,645,27,,,,6475.84,0
3705010,11:35:31,11:35:31,8413,28,,,,6658.28,0
3705010,11:36:00,11:36:00,647,29,,,,6844.93,
3705010,11:36:54,11:36:54,648,30,,,,7187.23,0
3705010,11:37:38,11:37:38,649,31,,,,7469.73,0
3705010,11:38:10,11:38:10,650,32,,,,7683,0
3705010,11:39:54,11:39:54,9607,33,,,,8209.73,0
3705010,11:41:24,11:41:24,4978,34,,,,8658.34,0
3705010,11:42:04,11:42:04,4979,35,,,,8919.83,0
3705010,11:42:53,11:42:53,4980,36,,,,9251.69,0
3705010,11:43:22,11:43:22,4981,37,,,,9439.98,0
3705010,11:43:55,11:43:55,4982,38,,,,9630.93,0
3705010,11:44:42,11:44:42,2428,39,,,,9916.08,0
3705010,11:45:18,11:45:18,2429,40,,,,10137.57,0
3705010,11:45:51,11:45:51,2430,41,,,,10404.48,0
3705010,11:46:34,11:46:34,2431,42,,,,10656.38,0
3705010,11:46:52,11:46:52,2432,43,,,,10769.11,0
3705010,11:47:19,11:47:19,9934,44,,,,10932.4,0
3705010,11:48:00,11:48:00,2129,45,,,,11114.28,
3705010,11:48:40,11:48:40,2130,46,,,,11330.22,0
3705010,11:49:29,11:49:29,2131,47,,,,11590.11,0
3705010,11:50:22,11:50:22,2132,48,,,,11820.07,0
3705010,11:50:45,11:50:45,2133,49,,,,11947.53,0
3705010,11:51:18,11:51:18,2134,50,,,,12121.11,0
3705010,11:51:36,11:51:36,160,51,,,,12195.04,0
3705010,11:55:00,11:55:00,10160,52,,,,13292.71,
3705010,11:58:16,11:58:16,162,53,,,,14334.22,0
3705010,11:58:51,11:58:51,163,54,,,,14522.34,0
3705010,11:59:36,11:59:36,164,55,,,,14759.38,0
3705010,12:00:16,12:00:16,165,56,,,,14951.14,0
3705010,12:01:04,12:01:04,166,57,,,,15163.22,0
3705010,12:01:33,12:01:33,167,58,,,,15297.16,0
3705010,12:02:51,12:02:51,168,59,,,,15644.47,0
3705010,12:03:26,12:03:26,169,60,,,,15846.16,0
3705010,12:04:08,12:04:08,170,61,,,,16046.65,0
3705010,12:05:08,12:05:08,4983,62,,,,16401.84,0
3705010,12:06:10,12:06:10,4984,63,,,,16647.81,0
3705010,12:07:00,12:07:00,4985,64,,,,16829.44,0
3705010,12:07:48,12:07:48,4986,65,,,,17054.34,0
3705010,12:09:00,12:09:00,4987,66,,,,17280.4,0
3705010,12:10:02,12:10:02,4988,67,,,,17474.08,0
3705010,12:11:00,12:11:00,3344,68,,1,,17803.07,
3758020,13:57:00,13:57:00,10708,1,,,1,0,
3758020,13:57:18,13:57:18,2592,2,,,,402.53,0
3758020,13:57:32,13:57:32,2593,3,,,,625.04,0
3758020,13:58:00,13:58:00,10042,4,,,,952.62,
3758020,13:59:10,13:59:10,10234,5,,,,1113.95,0
3758020,14:00:57,14:00:57,2596,6,,,,1497.08,0
3758020,14:01:41,14:01:41,2597,7,,,,1620.88,0
3758020,14:02:40,14:02:40,9092,8,,,,1757.97,0
3758020,14:03:43,14:03:43,4421,9,,,,1925.08,0
3758020,14:04:42,14:04:42,4422,10,,,,2097.79,0
3758020,14:06:25,14:06:25,10771,11,,,,2490.28,0
3758020,14:07:24,14:07:24,630,12,,,,2727.29,0
3758020,14:08:42,14:08:42,631,13,,,,2932.12,0
3758020,14:10:00,14:10:00,632,14,,,,3183.16,
3758020,14:11:05,14:11:05,633,15,,,,3481.85,0
3758020,14:12:05,14:12:05,634,16,,,,3724.7,0
3758020,14:12:46,14:12:46,635,17,,,,3931.13,0
3758020,14:13:46,14:13:46,636,18,,,,4188.05,0
3758020,14:14:38,14:14:38,637,19,,,,4398.98,0
3758020,14:15:05,14:15:05,638,20,,,,4529.38,0
3758020,14:16:24,14:16:24,639,21,,,,4918.55,0
3758020,14:17:08,14:17:08,640,22,,,,5104.37,0
3758020,14:18:00,14:18:00,10747,23,,,,5365.7,
3758020,14:19:03,14:19:03,642,24,,,,5677.39,0
3758020,14:20:02,14:20:02,643,25,,,,6005.78,0
3758020,14:20:50,14:20:50,644,26,,,,6240.2,0
3758020,14:21:36,14:21:36,645,27,,,,6475.84,0
3758020,14:22:11,14:22:11,8413,28,,,,6658.28,0
3758020,14:23:00,14:23:00,647,29,,,,6844.93,
3758020,14:24:12,14:24:12,648,30,,,,7187.23,0
3758020,14:25:11,14:25:11,649,31,,,,7469.73,0
3758020,14:25:53,14:25:53,650,32,,,,7683,0
3758020,14:28:13,14:28:13,9607,33,,,,8209.73,0
3758020,14:30:12,14:30:12,4978,34,,,,8658.34,0
3758020,14:31:06,14:31:06,4979,35,,,,8919.83,0
3758020,14:32:11,14:32:11,4980,36,,,,9251.69,0
3758020,14:32:49,14:32:49,4981,37,,,,9439.98,0
3758020,14:33:33,14:33:33,4982,38,,,,9630.93,0
3758020,14:34:36,14:34:36,2428,39,,,,9916.08,0
3758020,14:35:25,14:35:25,2429,40,,,,10137.57,0
3758020,14:36:09,14:36:09,2430,41,,,,10404.48,0
3758020,14:37:06,14:37:06,2431,42,,,,10656.38,0
3758020,14:37:29,14:37:29,2432,43,,,,10769.11,0
3758020,14:38:05,14:38:05,9934,44,,,,10932.4,0
3758020,14:39:00,14:39:00,2129,45,,,,11114.28,
3758020,14:39:46,14:39:46,2130,46,,,,11330.22,0
3758020,14:40:41,14:40:41,2131,47,,,,11590.11,0
3758020,14:41:42,14:41:42,2132,48,,,,11820.07,0
3758020,14:42:09,14:42:09,2133,49,,,,11947.53,0
3758020,14:42:46,14:42:46,2134,50,,,,12121.11,0
3758020,14:43:07,14:43:07,160,51,,,,12195.04,0
3758020,14:47:00,14:47:00,10160,52,,,,13292.71,
3758020,14:49:52,14:49:52,162,53,,,,14334.22,0
3758020,14:50:22,14:50:22,163,54,,,,14522.34,0
3758020,14:51:02,14:51:02,164,55,,,,14759.38,0
3758020,14:51:37,14:51:37,165,56,,,,14951.14,0
3758020,14:52:18,14:52:18,166,57,,,,15163.22,0
3758020,14:52:44,14:52:44,167,58,,,,15297.16,0
3758020,14:53:52,14:53:52,168,59,,,,15644.47,0
3758020,14:54:22,14:54:22,169,60,,,,15846.16,0
3758020,14:55:00,14:55:00,170,61,,,,16046.65,0
3758020,14:55:52,14:55:52,4983,62,,,,16401.84,0
3758020,14:56:46,14:56:46,4984,63,,,,16647.81,0
3758020,14:57:30,14:57:30,4985,64,,,,16829.44,0
3758020,14:58:12,14:58:12,4986,65,,,,17054.34,0
3758020,14:59:15,14:59:15,4987,66,,,,17280.4,0
3758020,15:00:09,15:00:09,4988,67,,,,17474.08,0
3758020,15:01:00,15:01:00,3344,68,,1,,17803.07,
3758030,13:57:00,13:57:00,10708,1,,,1,0,
3758030,13:57:18,13:57:18,2592,2,,,,402.53,0
3758030,13:57:32,13:57:32,2593,3,,,,625.04,0
3758030,13:58:00,13:58:00,10042,4,,,,952.62,
3758030,13:59:10,13:59:10,10234,5,,,,1113.95,0
3758030,14:00:57,14:00:57,2596,6,,,,1497.08,0
3758030,14:01:41,14:01:41,2597,7,,,,1620.88,0
3758030,14:02:40,14:02:40,9092,8,,,,1757.97,0
3758030,14:03:43,14:03:43,4421,9,,,,1925.08,0
3758030,14:04:42,14:04:42,4422,10,,,,2097.79,0
3758030,14:06:25,14:06:25,10771,11,,,,2490.28,0
3758030,14:07:24,14:07:24,630,12,,,,2727.29,0
3758030,14:08:42,14:08:42,631,13,,,,2932.12,0
3758030,14:10:00,14:10:00,632,14,,,,3183.16,
3758030,14:11:05,14:11:05,633,15,,,,3481.85,0
3758030,14:12:05,14:12:05,634,16,,,,3724.7,0
3758030,14:12:46,14:12:46,635,17,,,,3931.13,0
3758030,14:13:46,14:13:46,636,18,,,,4188.05,0
3758030,14:14:38,14:14:38,637,19,,,,4398.98,0
3758030,14:15:05,14:15:05,638,20,,,,4529.38,0
3758030,14:16:24,14:16:24,639,21,,,,4918.55,0
3758030,14:17:08,14:17:08,640,22,,,,5104.37,0
3758030,14:18:00,14:18:00,10747,23,,,,5365.7,
3758030,14:19:03,14:19:03,642,24,,,,5677.39,0
3758030,14:20:02,14:20:02,643,25,,,,6005.78,0
3758030,14:20:50,14:20:50,644,26,,,,6240.2,0
3758030,14:21:36,14:21:36,645,27,,,,6475.84,0
3758030,14:22:11,14:22:11,8413,28,,,,6658.28,0
3758030,14:23:00,14:23:00,647,29,,,,6844.93,
3758030,14:24:12,14:24:12,648,30,,,,7187.23,0
3758030,14:25:11,14:25:11,649,31,,,,7469.73,0
3758030,14:25:53,14:25:53,650,32,,,,7683,0
3758030,14:28:13,14:28:13,9607,33,,,,8209.73,0
3758030,14:30:12,14:30:12,4978,34,,,,8658.34,0
3758030,14:31:06,14:31:06,4979,35,,,,8919.83,0
3758030,14:32:11,14:32:11,4980,36,,,,9251.69,0
3758030,14:32:49,14:32:49,4981,37,,,,9439.98,0
3758030,14:33:33,14:33:33,4982,38,,,,9630.93,0
3758030,14:34:36,14:34:36,2428,39,,,,9916.08,0
3758030,14:35:25,14:35:25,2429,40,,,,10137.57,0
3758030,14:36:09,14:36:09,2430,41,,,,10404.48,0
3758030,14:37:06,14:37:06,2431,42,,,,10656.38,0
3758030,14:37:29,14:37:29,2432,43,,,,10769.11,0
3758030,14:38:05,14:38:05,9934,44,,,,10932.4,0
3758030,14:39:00,14:39:00,2129,45,,,,11114.28,
3758030,14:39:46,14:39:46,2130,46,,,,11330.22,0
3758030,14:40:41,14:40:41,2131,47,,,,11590.11,0
3758030,14:41:42,14:41:42,2132,48,,,,11820.07,0
3758030,14:42:09,14:42:09,2133,49,,,,11947.53,0
3758030,14:42:46,14:42:46,2134,50,,,,12121.11,0
3758030,14:43:07,14:43:07,160,51,,,,12195.04,0
3758030,14:47:00,14:47:00,10160,52,,,,13292.71,
3758030,14:49:52,14:49:52,162,53,,,,14334.22,0
3758030,14:50:22,14:50:22,163,54,,,,14522.34,0
3758030,14:51:02,14:51:02,164,55,,,,14759.38,0
3758030,14:51:37,14:51:37,165,56,,,,14951.14,0
3758030,14:52:18,14:52:18,166,57,,,,15163.22,0
3758030,14:52:44,14:52:44,167,58,,,,15297.16,0
3758030,14:53:52,14:53:52,168,59,,,,15644.47,0
3758030,14:54:22,14:54:22,169,60,,,,15846.16,0
3758030,14:55:00,14:55:00,170,61,,,,16046.65,0
3758030,14:55:52,14:55:52,4983,62,,,,16401.84,0
3758030,14:56:46,14:56:46,4984,63,,,,16647.81,0
3758030,14:57:30,14:57:30,4985,64,,,,16829.44,0
3758030,14:58:12,14:58:12,4986,65,,,,17054.34,0
3758030,14:59:15,14:59:15,4987,66,,,,17280.4,0
3758030,15:00:09,15:00:09,4988,67,,,,17474.08,0
3758030,15:01:00,15:01:00,3344,68,,1,,17803.07,
3758040,13:57:00,13:57:00,10708,1,,,1,0,
3758040,13:57:18,13:57:18,2592,2,,,,402.53,0
3758040,13:57:32,13:57:32,2593,3,,,,625.04,0
3758040,13:58:00,13:58:00,10042,4,,,,952.62,
3758040,13:59:10,13:59:10,10234,5,,,,1113.95,0
3758040,14:00:57,14:00:57,2596,6,,,,1497.08,0
3758040,14:01:41,14:01:41,2597,7,,,,1620.88,0
3758040,14:02:40,14:02:40,9092,8,,,,1757.97,0
3758040,14:03:43,14:03:43,4421,9,,,,1925.08,0
3758040,14:04:42,14:04:42,4422,10,,,,2097.79,0
3758040,14:06:25,14:06:25,10771,11,,,,2490.28,0
3758040,14:07:24,14:07:24,630,12,,,,2727.29,0
3758040,14:08:42,14:08:42,631,13,,,,2932.12,0
3758040,14:10:00,14:10:00,632,14,,,,3183.16,
3758040,14:11:05,14:11:05,633,15,,,,3481.85,0
3758040,14:12:05,14:12:05,634,16,,,,3724.7,0
3758040,14:12:46,14:12:46,635,17,,,,3931.13,0
3758040,14:13:46,14:13:46,636,18,,,,4188.05,0
3758040,14:14:38,14:14:38,637,19,,,,4398.98,0
3758040,14:15:05,14:15:05,638,20,,,,4529.38,0
3758040,14:16:24,14:16:24,639,21,,,,4918.55,0
3758040,14:17:08,14:17:08,640,22,,,,5104.37,0
3758040,14:18:00,14:18:00,10747,23,,,,5365.7,
3758040,14:19:03,14:19:03,642,24,,,,5677.39,0
3758040,14:20:02,14:20:02,643,25,,,,6005.78,0
3758040,14:20:50,14:20:50,644,26,,,,6240.2,0
3758040,14:21:36,14:21:36,645,27,,,,6475.84,0
3758040,14:22:11,14:22:11,8413,28,,,,6658.28,0
3758040,14:23:00,14:23:00,647,29,,,,6844.93,
3758040,14:24:12,14:24:12,648,30,,,,7187.23,0
3758040,14:25:11,14:25:11,649,31,,,,7469.73,0
3758040,14:25:53,14:25:53,650,32,,,,7683,0
3758040,14:28:13,14:28:13,9607,33,,,,8209.73,0
3758040,14:30:12,14:30:12,4978,34,,,,8658.34,0
3758040,14:31:06,14:31:06,4979,35,,,,8919.83,0
3758040,14:32:11,14:32:11,4980,36,,,,9251.69,0
3758040,14:32:49,14:32:49,4981,37,,,,9439.98,0
3758040,14:33:33,14:33:33,4982,38,,,,9630.93,0
3758040,14:34:36,14:34:36,2428,39,,,,9916.08,0
3758040,14:35:25,14:35:25,2429,40,,,,10137.57,0
3758040,14:36:09,14:36:09,2430,41,,,,10404.48,0
3758040,14:37:06,14:37:06,2431,42,,,,10656.38,0
3758040,14:37:29,14:37:29,2432,43,,,,10769.11,0
3758040,14:38:05,14:38:05,9934,44,,,,10932.4,0
3758040,14:39:00,14:39:00,2129,45,,,,11114.28,
3758040,14:39:46,14:39:46,2130,46,,,,11330.22,0
3758040,14:40:41,14:40:41,2131,47,,,,11590.11,0
3758040,14:41:42,14:41:42,2132,48,,,,11820.07,0
3758040,14:42:09,14:42:09,2133,49,,,,11947.53,0
3758040,14:42:46,14:42:46,2134,50,,,,12121.11,0
3758040,14:43:07,14:43:07,160,51,,,,12195.04,0
3758040,14:47:00,14:47:00,10160,52,,,,13292.71,
3758040,14:49:52,14:49:52,162,53,,,,14334.22,0
3758040,14:50:22,14:50:22,163,54,,,,14522.34,0
3758040,14:51:02,14:51:02,164,55,,,,14759.38,0
3758040,14:51:37,14:51:37,165,56,,,,14951.14,0
3758040,14:52:18,14:52:18,166,57,,,,15163.22,0
3758040,14:52:44,14:52:44,167,58,,,,15297.16,0
3758040,14:53:52,14:53:52,168,59,,,,15644.47,0
3758040,14:54:22,14:54:22,169,60,,,,15846.16,0
3758040,14:55:00,14:55:00,170,61,,,,16046.65,0
3758040,14:55:52,14:55:52,4983,62,,,,16401.84,0
3758040,14:56:46,14:56:46,4984,63,,,,16647.81,0
3758040,14:57:30,14:57:30,4985,64,,,,16829.44,0
3758040,14:58:12,14:58:12,4986,65,,,,17054.34,0
3758040,14:59:15,14:59:15,4987,66,,,,17280.4,0
3758040,15:00:09,15:00:09,4988,67,,,,17474.08,0
3758040,15:01:00,15:01:00,3344,68,,1,,17803.07,
3758050,13:57:00,13:57:00,10708,1,,,1,0,
3758050,13:57:18,13:57:18,2592,2,,,,402.53,0
3758050,13:57:32,13:57:32,2593,3,,,,625.04,0
3758050,13:58:00,13:58:00,10042,4,,,,952.62,
3758050,13:59:10,13:59:10,10234,5,,,,1113.95,0
3758050,14:00:57,14:00:57,2596,6,,,,1497.08,0
3758050,14:01:41,14:01:41,2597,7,,,,1620.88,0
3758050,14:02:40,14:02:40,9092,8,,,,1757.97,0
3758050,14:03:43,14:03:43,4421,9,,,,1925.08,0
3758050,14:04:42,14:04:42,4422,10,,,,2097.79,0
3758050,14:06:25,14:06:25,10771,11,,,,2490.28,0
3758050,14:07:24,14:07:24,630,12,,,,2727.29,0
3758050,14:08:42,14:08:42,631,13,,,,2932.12,0
3758050,14:10:00,14:10:00,632,14,,,,3183.16,
3758050,14:11:05,14:11:05,633,15,,,,3481.85,0
3758050,14:12:05,14:12:05,634,16,,,,3724.7,0
3758050,14:12:46,14:12:46,635,17,,,,3931.13,0
3758050,14:13:46,14:13:46,636,18,,,,4188.05,0
3758050,14:14:38,14:14:38,637,19,,,,4398.98,0
3758050,14:15:05,14:15:05,638,20,,,,4529.38,0
3758050,14:16:24,14:16:24,639,21,,,,4918.55,0
3758050,14:17:08,14:17:08,640,22,,,,5104.37,0
3758050,14:18:00,14:18:00,10747,23,,,,5365.7,
3758050,14:19:03,14:19:03,642,24,,,,5677.39,0
3758050,14:20:02,14:20:02,643,25,,,,6005.78,0
3758050,14:20:50,14:20:50,644,26,,,,6240.2,0
3758050,14:21:36,14:21:36,645,27,,,,6475.84,0
3758050,14:22:11,14:22:11,8413,28,,,,6658.28,0
3758050,14:23:00,14:23:00,647,29,,,,6844.93,
3758050,14:24:12,14:24:12,648,30,,,,7187.23,0
3758050,14:25:11,14:25:11,649,31,,,,7469.73,0
3758050,14:25:53,14:25:53,650,32,,,,7683,0
3758050,14:28:13,14:28:13,9607,33,,,,8209.73,0
3758050,14:30:12,14:30:12,4978,34,,,,8658.34,0
3758050,14:31:06,14:31:06,4979,35,,,,8919.83,0
3758050,14:32:11,14:32:11,4980,36,,,,9251.69,0
3758050,14:32:49,14:32:49,4981,37,,,,9439.98,0
3758050,14:33:33,14:33:33,4982,38,,,,9630.93,0
3758050,14:34:36,14:34:36,2428,39,,,,9916.08,0
3758050,14:35:25,14:35:25,2429,40,,,,10137.57,0
3758050,14:36:09,14:36:09,2430,41,,,,10404.48,0
3758050,14:37:06,14:37:06,2431,42,,,,10656.38,0
3758050,14:37:29,14:37:29,2432,43,,,,10769.11,0
3758050,14:38:05,14:38:05,9934,44,,,,10932.4,0
3758050,14:39:00,14:39:00,2129,45,,,,11114.28,
3758050,14:39:46,14:39:46,2130,46,,,,11330.22,0
3758050,14:40:41,14:40:41,2131,47,,,,11590.11,0
3758050,14:41:42,14:41:42,2132,48,,,,11820.07,0
3758050,14:42:09,14:42:09,2133,49,,,,11947.53,0
3758050,14:42:46,14:42:46,2134,50,,,,12121.11,0
3758050,14:43:07,14:43:07,160,51,,,,12195.04,0
3758050,14:47:00,14:47:00,10160,52,,,,13292.71,
3758050,14:49:52,14:49:52,162,53,,,,14334.22,0
3758050,14:50:22,14:50:22,163,54,,,,14522.34,0
3758050,14:51:02,14:51:02,164,55,,,,14759.38,0
3758050,14:51:37,14:51:37,165,56,,,,14951.14,0
3758050,14:52:18,14:52:18,166,57,,,,15163.22,0
3758050,14:52:44,14:52:44,167,58,,,,15297.16,0
3758050,14:53:52,14:53:52,168,59,,,,15644.47,0
3758050,14:54:22,14:54:22,169,60,,,,15846.16,0
3758050,14:55:00,14:55:00,170,61,,,,16046.65,0
3758050,14:55:52,14:55:52,4983,62,,,,16401.84,0
3758050,14:56:46,14:56:46,4984,63,,,,16647.81,0
3758050,14:57:30,14:57:30,4985,64,,,,16829.44,0
3758050,14:58:12,14:58:12,4986,65,,,,17054.34,0
3758050,14:59:15,14:59:15,4987,66,,,,17280.4,0
3758050,15:00:09,15:00:09,4988,67,,,,17474.08,0
3758050,15:01:00,15:01:00,3344,68,,1,,17803.07,
3758060,13:57:00,13:57:00,10708,1,,,1,0,
3758060,13:57:18,13:57:18,2592,2,,,,402.53,0
3758060,13:57:32,13:57:32,2593,3,,,,625.04,0
3758060,13:58:00,13:58:00,10042,4,,,,952.62,
3758060,13:59:10,13:59:10,10234,5,,,,1113.95,0
3758060,14:00:57,14:00:57,2596,6,,,,1497.08,0
3758060,14:01:41,14:01:41,2597,7,,,,1620.88,0
3758060,14:02:40,14:02:40,9092,8,,,,1757.97,0
3758060,14:03:43,14:03:43,4421,9,,,,1925.08,0
3758060,14:04:42,14:04:42,4422,10,,,,2097.79,0
3758060,14:06:25,14:06:25,10771,11,,,,2490.28,0
3758060,14:07:24,14:07:24,630,12,,,,2727.29,0
3758060,14:08:42,14:08:42,631,13,,,,2932.12,0
3758060,14:10:00,14:10:00,632,14,,,,3183.16,
3758060,14:11:05,14:11:05,633,15,,,,3481.85,0
3758060,14:12:05,14:12:05,634,16,,,,3724.7,0
3758060,14:12:46,14:12:46,635,17,,,,3931.13,0
3758060,14:13:46,14:13:46,636,18,,,,4188.05,0
3758060,14:14:38,14:14:38,637,19,,,,4398.98,0
3758060,14:15:05,14:15:05,638,20,,,,4529.38,0
3758060,14:16:24,14:16:24,639,21,,,,4918.55,0
3758060,14:17:08,14:17:08,640,22,,,,5104.37,0
3758060,14:18:00,14:18:00,10747,23,,,,5365.7,
3758060,14:19:03,14:19:03,642,24,,,,5677.39,0
3758060,14:20:02,14:20:02,643,25,,,,6005.78,0
3758060,14:20:50,14:20:50,644,26,,,,6240.2,0
3758060,14:21:36,14:21:36,645,27,,,,6475.84,0
3758060,14:22:11,14:22:11,8413,28,,,,6658.28,0
3758060,14:23:00,14:23:00,647,29,,,,6844.93,
3758060,14:24:12,14:24:12,648,30,,,,7187.23,0
3758060,14:25:11,14:25:11,649,31,,,,7469.73,0
3758060,14:25:53,14:25:53,650,32,,,,7683,0
3758060,14:28:13,14:28:13,9607,33,,,,8209.73,0
3758060,14:30:12,14:30:12,4978,34,,,,8658.34,0
3758060,14:31:06,14:31:06,4979,35,,,,8919.83,0
3758060,14:32:11,14:32:11,4980,36,,,,9251.69,0
3758060,14:32:49,14:32:49,4981,37,,,,9439.98,0
3758060,14:33:33,14:33:33,4982,38,,,,9630.93,0
3758060,14:34:36,14:34:36,2428,39,,,,9916.08,0
3758060,14:35:25,14:35:25,2429,40,,,,10137.57,0
3758060,14:36:09,14:36:09,2430,41,,,,10404.48,0
3758060,14:37:06,14:37:06,2431,42,,,,10656.38,0
3758060,14:37:29,14:37:29,2432,43,,,,10769.11,0
3758060,14:38:05,14:38:05,9934,44,,,,10932.4,0
3758060,14:39:00,14:39:00,2129,45,,,,11114.28,
3758060,14:39:46,14:39:46,2130,46,,,,11330.22,0
3758060,14:40:41,14:40:41,2131,47,,,,11590.11,0
3758060,14:41:42,14:41:42,2132,48,,,,11820.07,0
3758060,14:42:09,14:42:09,2133,49,,,,11947.53,0
3758060,14:42:46,14:42:46,2134,50,,,,12121.11,0
3758060,14:43:07,14:43:07,160,51,,,,12195.04,0
3758060,14:47:00,14:47:00,10160,52,,,,13292.71,
3758060,14:49:52,14:49:52,162,53,,,,14334.22,0
3758060,14:50:22,14:50:22,163,54,,,,14522.34,0
3758060,14:51:02,14:51:02,164,55,,,,14759.38,0
3758060,14:51:37,14:51:37,165,56,,,,14951.14,0
3758060,14:52:18,14:52:18,166,57,,,,15163.22,0
3758060,14:52:44,14:52:44,167,58,,,,15297.16,0
3758060,14:53:52,14:53:52,168,59,,,,15644.47,0
3758060,14:54:22,14:54:22,169,60,,,,15846.16,0
3758060,14:55:00,14:55:00,170,61,,,,16046.65,0
3758060,14:55:52,14:55:52,4983,62,,,,16401.84,0
3758060,14:56:46,14:56:46,4984,63,,,,16647.81,0
3758060,14:57:30,14:57:30,4985,64,,,,16829.44,0
3758060,14:58:12,14:58:12,4986,65,,,,17054.34,0
3758060,14:59:15,14:59:15,4987,66,,,,17280.4,0
3758060,15:00:09,15:00:09,4988,67,,,,17474.08,0
3758060,15:01:00,15:01:00,3344,68,,1,,17803.07,
3758080,13:57:00,13:57:00,10708,1,,,1,0,
3758080,13:57:18,13:57:18,2592,2,,,,402.53,0
3758080,13:57:32,13:57:32,2593,3,,,,625.04,0
3758080,13:58:00,13:58:00,10042,4,,,,952.62,
3758080,13:59:10,13:59:10,10234,5,,,,1113.95,0
3758080,14:00:57,14:00:57,2596,6,,,,1497.08,0
3758080,14:01:41,14:01:41,2597,7,,,,1620.88,0
3758080,14:02:40,14:02:40,9092,8,,,,1757.97,0
3758080,14:03:43,14:03:43,4421,9,,,,1925.08,0
3758080,14:04:42,14:04:42,4422,10,,,,2097.79,0
3758080,14:06:25,14:06:25,10771,11,,,,2490.28,0
3758080,14:07:24,14:07:24,630,12,,,,2727.29,0
3758080,14:08:42,14:08:42,631,13,,,,2932.12,0
3758080,14:10:00,14:10:00,632,14,,,,3183.16,
3758080,14:11:05,14:11:05,633,15,,,,3481.85,0
3758080,14:12:05,14:12:05,634,16,,,,3724.7,0
3758080,14:12:46,14:12:46,635,17,,,,3931.13,0
3758080,14:13:46,14:13:46,636,18,,,,4188.05,0
3758080,14:14:38,14:14:38,637,19,,,,4398.98,0
3758080,14:15:05,14:15:05,638,20,,,,4529.38,0
3758080,14:16:24,14:16:24,639,21,,,,4918.55,0
3758080,14:17:08,14:17:08,640,22,,,,5104.37,0
3758080,14:18:00,14:18:00,10747,23,,,,5365.7,
3758080,14:19:03,14:19:03,642,24,,,,5677.39,0
3758080,14:20:02,14:20:02,643,25,,,,6005.78,0
3758080,14:20:50,14:20:50,644,26,,,,6240.2,0
3758080,14:21:36,14:21:36,645,27,,,,6475.84,0
3758080,14:22:11,14:22:11,8413,28,,,,6658.28,0
3758080,14:23:00,14:23:00,647,29,,,,6844.93,
3758080,14:24:12,14:24:12,648,30,,,,7187.23,0
3758080,14:25:11,14:25:11,649,31,,,,7469.73,0
3758080,14:25:53,14:25:53,650,32,,,,7683,0
3758080,14:28:13,14:28:13,9607,33,,,,8209.73,0
3758080,14:30:12,14:30:12,4978,34,,,,8658.34,0
3758080,14:31:06,14:31:06,4979,35,,,,8919.83,0
3758080,14:32:11,14:32:11,4980,36,,,,9251.69,0
3758080,14:32:49,14:32:49,4981,37,,,,9439.98,0
3758080,14:33:33,14:33:33,4982,38,,,,9630.93,0
3758080,14:34:36,14:34:36,2428,39,,,,9916.08,0
3758080,14:35:25,14:35:25,2429,40,,,,10137.57,0
3758080,14:36:09,14:36:09,2430,41,,,,10404.48,0
3758080,14:37:06,14:37:06,2431,42,,,,10656.38,0
3758080,14:37:29,14:37:29,2432,43,,,,10769.11,0
3758080,14:38:05,14:38:05,9934,44,,,,10932.4,0
3758080,14:39:00,14:39:00,2129,45,,,,11114.28,
3758080,14:39:46,14:39:46,2130,46,,,,11330.22,0
3758080,14:40:41,14:40:41,2131,47,,,,11590.11,0
3758080,14:41:42,14:41:42,2132,48,,,,11820.07,0
3758080,14:42:09,14:42:09,2133,49,,,,11947.53,0
3758080,14:42:46,14:42:46,2134,50,,,,12121.11,0
3758080,14:43:07,14:43:07,160,51,,,,12195.04,0
3758080,14:47:00,14:47:00,10160,52,,,,13292.71,
3758080,14:49:52,14:49:52,162,53,,,,14334.22,0
3758080,14:50:22,14:50:22,163,54,,,,14522.34,0
3758080,14:51:02,14:51:02,164,55,,,,14759.38,0
3758080,14:51:37,14:51:37,165,56,,,,14951.14,0
3758080,14:52:18,14:52:18,166,57,,,,15163.22,0
3758080,14:52:44,14:52:44,167,58,,,,15297.16,0
3758080,14:53:52,14:53:52,168,59,,,,15644.47,0
3758080,14:54:22,14:54:22,169,60,,,,15846.16,0
3758080,14:55:00,14:55:00,170,61,,,,16046.65,0
3758080,14:55:52,14:55:52,4983,62,,,,16401.84,0
3758080,14:56:46,14:56:46,4984,63,,,,16647.81,0
3758080,14:57:30,14:57:30,4985,64,,,,16829.44,0
3758080,14:58:12,14:58:12,4986,65,,,,17054.34,0
3758080,14:59:15,14:59:15,4987,66,,,,17280.4,0
3758080,15:00:09,15:00:09,4988,67,,,,17474.08,0
3758080,15:01:00,15:01:00,3344,68,,1,,17803.07,
4028010,16:08:00,16:08:00,10708,1,,,1,0,
4028010,16:09:53,16:09:53,2592,2,,,,402.53,0
4028010,16:11:16,16:11:16,2593,3,,,,625.04,0
4028010,16:14:00,16:14:00,10042,4,,,,952.62,
4028010,16:14:58,16:14:58,10234,5,,,,1113.95,0
4028010,16:16:27,16:16:27,2596,6,,,,1497.08,0
4028010,16:17:04,16:17:04,2597,7,,,,1620.88,0
4028010,16:17:53,16:17:53,9092,8,,,,1757.97,0
4028010,16:18:46,16:18:46,4421,9,,,,1925.08,0
4028010,16:19:35,16:19:35,4422,10,,,,2097.79,0
4028010,16:21:01,16:21:01,10771,11,,,,2490.28,0
4028010,16:21:50,16:21:50,630,12,,,,2727.29,0
4028010,16:22:55,16:22:55,631,13,,,,2932.12,0
4028010,16:24:00,16:24:00,632,14,,,,3183.16,
4028010,16:24:57,16:24:57,633,15,,,,3481.85,0
4028010,16:25:49,16:25:49,634,16,,,,3724.7,0
4028010,16:26:25,16:26:25,635,17,,,,3931.13,0
4028010,16:27:18,16:27:18,636,18,,,,4188.05,0
4028010,16:28:03,16:28:03,637,19,,,,4398.98,0
4028010,16:28:27,16:28:27,638,20,,,,4529.38,0
4028010,16:29:36,16:29:36,639,21,,,,4918.55,0
4028010,16:30:14,16:30:14,640,22,,,,5104.37,0
4028010,16:31:00,16:31:00,10747,23,,,,5365.7,
4028010,16:31:38,16:31:38,642,24,,,,5677.39,0
4028010,16:32:13,16:32:13,643,25,,,,6005.78,0
4028010,16:32:42,16:32:42,644,26,,,,6240.2,0
4028010,16:33:09,16:33:09,645,27,,,,6475.84,0
4028010,16:33:31,16:33:31,8413,28,,,,6658.28,0
4028010,16:34:00,16:34:00,647,29,,,,6844.93,
4028010,16:34:49,16:34:49,648,30,,,,7187.23,0
4028010,16:35:30,16:35:30,649,31,,,,7469.73,0
4028010,16:35:59,16:35:59,650,32,,,,7683,0
4028010,16:37:35,16:37:35,9607,33,,,,8209.73,0
4028010,16:38:57,16:38:57,4978,34,,,,8658.34,0
4028010,16:39:34,16:39:34,4979,35,,,,8919.83,0
4028010,16:40:18,16:40:18,4980,36,,,,9251.69,0
4028010,16:40:45,16:40:45,4981,37,,,,9439.98,0
4028010,16:41:15,16:41:15,4982,38,,,,9630.93,0
4028010,16:41:58,16:41:58,2428,39,,,,9916.08,0
4028010,16:42:32,16:42:32,2429,40,,,,10137.57,0
4028010,16:43:02,16:43:02,2430,41,,,,10404.48,0
4028010,16:43:41,16:43:41,2431,42,,,,10656.38,0
4028010,16:43:57,16:43:57,2432,43,,,,10769.11,0
4028010,16:44:22,16:44:22,9934,44,,,,10932.4,0
4028010,16:45:00,16:45:00,2129,45,,,,11114.28,
4028010,16:45:40,16:45:40,2130,46,,,,11330.22,0
4028010,16:46:29,16:46:29,2131,47,,,,11590.11,0
4028010,16:47:22,16:47:22,2132,48,,,,11820.07,0
4028010,16:47:45,16:47:45,2133,49,,,,11947.53,0
4028010,16:48:18,16:48:18,2134,50,,,,12121.11,0
4028010,16:48:36,16:48:36,160,51,,,,12195.04,0
4028010,16:52:00,16:52:00,10160,52,,,,13292.71,
4028010,16:55:16,16:55:16,162,53,,,,14334.22,0
4028010,16:55:51,16:55:51,163,54,,,,14522.34,0
4028010,16:56:36,16:56:36,164,55,,,,14759.38,0
4028010,16:57:16,16:57:16,165,56,,,,14951.14,0
4028010,16:58:04,16:58:04,166,57,,,,15163.22,0
4028010,16:58:33,16:58:33,167,58,,,,15297.16,0
4028010,16:59:51,16:59:51,168,59,,,,15644.47,0
4028010,17:00:26,17:00:26,169,60,,,,15846.16,0
4028010,17:01:08,17:01:08,170,61,,,,16046.65,0
4028010,17:02:08,17:02:08,4983,62,,,,16401.84,0
4028010,17:03:10,17:03:10,4984,63,,,,16647.81,0
4028010,17:04:00,17:04:00,4985,64,,,,16829.44,0
4028010,17:04:48,17:04:48,4986,65,,,,17054.34,0
4028010,17:06:00,17:06:00,4987,66,,,,17280.4,0
4028010,17:07:02,17:07:02,4988,67,,,,17474.08,0
4028010,17:08:00,17:08:00,3344,68,,1,,17803.07,
4121020,17:28:00,17:28:00,10708,1,,,1,0,
4121020,17:28:18,17:28:18,2592,2,,,,402.53,0
4121020,17:28:32,17:28:32,2593,3,,,,625.04,0
4121020,17:29:00,17:29:00,10042,4,,,,952.62,
4121020,17:30:04,17:30:04,10234,5,,,,1113.95,0
4121020,17:31:42,17:31:42,2596,6,,,,1497.08,0
4121020,17:32:23,17:32:23,2597,7,,,,1620.88,0
4121020,17:33:17,17:33:17,9092,8,,,,1757.97,0
4121020,17:34:14,17:34:14,4421,9,,,,1925.08,0
4121020,17:35:08,17:35:08,4422,10,,,,2097.79,0
4121020,17:36:43,17:36:43,10771,11,,,,2490.28,0
4121020,17:37:37,17:37:37,630,12,,,,2727.29,0
4121020,17:38:48,17:38:48,631,13,,,,2932.12,0
4121020,17:40:00,17:40:00,632,14,,,,3183.16,
4121020,17:41:05,17:41:05,633,15,,,,3481.85,0
4121020,17:42:05,17:42:05,634,16,,,,3724.7,0
4121020,17:42:46,17:42:46,635,17,,,,3931.13,0
4121020,17:43:46,17:43:46,636,18,,,,4188.05,0
4121020,17:44:38,17:44:38,637,19,,,,4398.98,0
4121020,17:45:05,17:45:05,638,20,,,,4529.38,0
4121020,17:46:24,17:46:24,639,21,,,,4918.55,0
4121020,17:47:08,17:47:08,640,22,,,,5104.37,0
4121020,17:48:00,17:48:00,10747,23,,,,5365.7,
4121020,17:48:50,17:48:50,642,24,,,,5677.39,0
4121020,17:49:37,17:49:37,643,25,,,,6005.78,0
4121020,17:50:16,17:50:16,644,26,,,,6240.2,0
4121020,17:50:52,17:50:52,645,27,,,,6475.84,0
4121020,17:51:21,17:51:21,8413,28,,,,6658.28,0
4121020,17:52:00,17:52:00,647,29,,,,6844.93,
4121020,17:53:16,17:53:16,648,30,,,,7187.23,0
4121020,17:54:20,17:54:20,649,31,,,,7469.73,0
4121020,17:55:04,17:55:04,650,32,,,,7683,0
4121020,17:57:32,17:57:32,9607,33,,,,8209.73,0
4121020,17:59:39,17:59:39,4978,34,,,,8658.34,0
4121020,18:00:36,18:00:36,4979,35,,,,8919.83,0
4121020,18:01:45,18:01:45,4980,36,,,,9251.69,0
4121020,18:02:26,18:02:26,4981,37,,,,9439.98,0
4121020,18:03:13,18:03:13,4982,38,,,,9630.93,0
4121020,18:04:19,18:04:19,2428,39,,,,9916.08,0
4121020,18:05:11,18:05:11,2429,40,,,,10137.57,0
4121020,18:05:58,18:05:58,2430,41,,,,10404.48,0
4121020,18:06:59,18:06:59,2431,42,,,,10656.38,0
4121020,18:07:23,18:07:23,2432,43,,,,10769.11,0
4121020,18:08:02,18:08:02,9934,44,,,,10932.4,0
4121020,18:09:00,18:09:00,2129,45,,,,11114.28,
4121020,18:09:46,18:09:46,2130,46,,,,11330.22,0
4121020,18:10:41,18:10:41,2131,47,,,,11590.11,0
4121020,18:11:42,18:11:42,2132,48,,,,11820.07,0
4121020,18:12:09,18:12:09,2133,49,,,,11947.53,0
4121020,18:12:46,18:12:46,2134,50,,,,12121.11,0
4121020,18:13:07,18:13:07,160,51,,,,12195.04,0
4121020,18:17:00,18:17:00,10160,52,,,,13292.71,
4121020,18:19:52,18:19:52,162,53,,,,14334.22,0
4121020,18:20:22,18:20:22,163,54,,,,14522.34,0
4121020,18:21:02,18:21:02,164,55,,,,14759.38,0
4121020,18:21:37,18:21:37,165,56,,,,14951.14,0
4121020,18:22:18,18:22:18,166,57,,,,15163.22,0
4121020,18:22:44,18:22:44,167,58,,,,15297.16,0
4121020,18:23:52,18:23:52,168,59,,,,15644.47,0
4121020,18:24:22,18:24:22,169,60,,,,15846.16,0
4121020,18:25:00,18:25:00,170,61,,,,16046.65,0
4121020,18:25:52,18:25:52,4983,62,,,,16401.84,0
4121020,18:26:46,18:26:46,4984,63,,,,16647.81,0
4121020,18:27:30,18:27:30,4985,64,,,,16829.44,0
4121020,18:28:12,18:28:12,4986,65,,,,17054.34,0
4121020,18:29:15,18:29:15,4987,66,,,,17280.4,0
4121020,18:30:09,18:30:09,4988,67,,,,17474.08,0
4121020,18:31:00,18:31:00,3344,68,,1,,17803.07,
4121030,17:28:00,17:28:00,10708,1,,,1,0,
4121030,17:28:18,17:28:18,2592,2,,,,402.53,0
4121030,17:28:32,17:28:32,2593,3,,,,625.04,0
4121030,17:29:00,17:29:00,10042,4,,,,952.62,
4121030,17:30:04,17:30:04,10234,5,,,,1113.95,0
4121030,17:31:42,17:31:42,2596,6,,,,1497.08,0
4121030,17:32:23,17:32:23,2597,7,,,,1620.88,0
4121030,17:33:17,17:33:17,9092,8,,,,1757.97,0
4121030,17:34:14,17:34:14,4421,9,,,,1925.08,0
4121030,17:35:08,17:35:08,4422,10,,,,2097.79,0
4121030,17:36:43,17:36:43,10771,11,,,,2490.28,0
4121030,17:37:37,17:37:37,630,12,,,,2727.29,0
4121030,17:38:48,17:38:48,631,13,,,,2932.12,0
4121030,17:40:00,17:40:00,632,14,,,,3183.16,
4121030,17:41:05,17:41:05,633,15,,,,3481.85,0
4121030,17:42:05,17:42:05,634,16,,,,3724.7,0
4121030,17:42:46,17:42:46,635,17,,,,3931.13,0
4121030,17:43:46,17:43:46,636,18,,,,4188.05,0
4121030,17:44:38,17:44:38,637,19,,,,4398.98,0
4121030,17:45:05,17:45:05,638,20,,,,4529.38,0
4121030,17:46:24,17:46:24,639,21,,,,4918.55,0
4121030,17:47:08,17:47:08,640,22,,,,5104.37,0
4121030,17:48:00,17:48:00,10747,23,,,,5365.7,
4121030,17:48:50,17:48:50,642,24,,,,5677.39,0
4121030,17:49:37,17:49:37,643,25,,,,6005.78,0
4121030,17:50:16,17:50:16,644,26,,,,6240.2,0
4121030,17:50:52,17:50:52,645,27,,,,6475.84,0
4121030,17:51:21,17:51:21,8413,28,,,,6658.28,0
4121030,17:52:00,17:52:00,647,29,,,,6844.93,
4121030,17:53:16,17:53:16,648,30,,,,7187.23,0
4121030,17:54:20,17:54:20,649,31,,,,7469.73,0
4121030,17:55:04,17:55:04,650,32,,,,7683,0
4121030,17:57:32,17:57:32,9607,33,,,,8209.73,0
4121030,17:59:39,17:59:39,4978,34,,,,8658.34,0
4121030,18:00:36,18:00:36,4979,35,,,,8919.83,0
4121030,18:01:45,18:01:45,4980,36,,,,9251.69,0
4121030,18:02:26,18:02:26,4981,37,,,,9439.98,0
4121030,18:03:13,18:03:13,4982,38,,,,9630.93,0
4121030,18:04:19,18:04:19,2428,39,,,,9916.08,0
4121030,18:05:11,18:05:11,2429,40,,,,10137.57,0
4121030,18:05:58,18:05:58,2430,41,,,,10404.48,0
4121030,18:06:59,18:06:59,2431,42,,,,10656.38,0
4121030,18:07:23,18:07:23,2432,43,,,,10769.11,0
4121030,18:08:02,18:08:02,9934,44,,,,10932.4,0
4121030,18:09:00,18:09:00,2129,45,,,,11114.28,
4121030,18:09:46,18:09:46,2130,46,,,,11330.22,0
4121030,18:10:41,18:10:41,2131,47,,,,11590.11,0
4121030,18:11:42,18:11:42,2132,48,,,,11820.07,0
4121030,18:12:09,18:12:09,2133,49,,,,11947.53,0
4121030,18:12:46,18:12:46,2134,50,,,,12121.11,0
4121030,18:13:07,18:13:07,160,51,,,,12195.04,0
4121030,18:17:00,18:17:00,10160,52,,,,13292.71,
4121030,18:19:52,18:19:52,162,53,,,,14334.22,0
4121030,18:20:22,18:20:22,163,54,,,,14522.34,0
4121030,18:21:02,18:21:02,164,55,,,,14759.38,0
4121030,18:21:37,18:21:37,165,56,,,,14951.14,0
4121030,18:22:18,18:22:18,166,57,,,,15163.22,0
4121030,18:22:44,18:22:44,167,58,,,,15297.16,0
4121030,18:23:52,18:23:52,168,59,,,,15644.47,0
4121030,18:24:22,18:24:22,169,60,,,,15846.16,0
4121030,18:25:00,18:25:00,170,61,,,,16046.65,0
4121030,18:25:52,18:25:52,4983,62,,,,16401.84,0
4121030,18:26:46,18:26:46,4984,63,,,,16647.81,0
4121030,18:27:30,18:27:30,4985,64,,,,16829.44,0
4121030,18:28:12,18:28:12,4986,65,,,,17054.34,0
4121030,18:29:15,18:29:15,4987,66,,,,17280.4,0
4121030,18:30:09,18:30:09,4988,67,,,,17474.08,0
4121030,18:31:00,18:31:00,3344,68,,1,,17803.07,
4121040,17:28:00,17:28:00,10708,1,,,1,0,
4121040,17:28:18,17:28:18,2592,2,,,,402.53,0
4121040,17:28:32,17:28:32,2593,3,,,,625.04,0
4121040,17:29:00,17:29:00,10042,4,,,,952.62,
4121040,17:30:04,17:30:04,10234,5,,,,1113.95,0
4121040,17:31:42,17:31:42,2596,6,,,,1497.08,0
4121040,17:32:23,17:32:23,2597,7,,,,1620.88,0
4121040,17:33:17,17:33:17,9092,8,,,,1757.97,0
4121040,17:34:14,17:34:14,4421,9,,,,1925.08,0
4121040,17:35:08,17:35:08,4422,10,,,,2097.79,0
4121040,17:36:43,17:36:43,10771,11,,,,2490.28,0
4121040,17:37:37,17:37:37,630,12,,,,2727.29,0
4121040,17:38:48,17:38:48,631,13,,,,2932.12,0
4121040,17:40:00,17:40:00,632,14,,,,3183.16,
4121040,17:41:05,17:41:05,633,15,,,,3481.85,0
4121040,17:42:05,17:42:05,634,16,,,,3724.7,0
4121040,17:42:46,17:42:46,635,17,,,,3931.13,0
4121040,17:43:46,17:43:46,636,18,,,,4188.05,0
4121040,17:44:38,17:44:38,637,19,,,,4398.98,0
4121040,17:45:05,17:45:05,638,20,,,,4529.38,0
4121040,17:46:24,17:46:24,639,21,,,,4918.55,0
4121040,17:47:08,17:47:08,640,22,,,,5104.37,0
4121040,17:48:00,17:48:00,10747,23,,,,5365.7,
4121040,17:48:50,17:48:50,642,24,,,,5677.39,0
4121040,17:49:37,17:49:37,643,25,,,,6005.78,0
4121040,17:50:16,17:50:16,644,26,,,,6240.2,0
4121040,17:50:52,17:50:52,645,27,,,,6475.84,0
4121040,17:51:21,17:51:21,8413,28,,,,6658.28,0
4121040,17:52:00,17:52:00,647,29,,,,6844.93,
4121040,17:53:16,17:53:16,648,30,,,,7187.23,0
4121040,17:54:20,17:54:20,649,31,,,,7469.73,0
4121040,17:55:04,17:55:04,650,32,,,,7683,0
4121040,17:57:32,17:57:32,9607,33,,,,8209.73,0
4121040,17:59:39,17:59:39,4978,34,,,,8658.34,0
4121040,18:00:36,18:00:36,4979,35,,,,8919.83,0
4121040,18:01:45,18:01:45,4980,36,,,,9251.69,0
4121040,18:02:26,18:02:26,4981,37,,,,9439.98,0
4121040,18:03:13,18:03:13,4982,38,,,,9630.93,0
4121040,18:04:19,18:04:19,2428,39,,,,9916.08,0
4121040,18:05:11,18:05:11,2429,40,,,,10137.57,0
4121040,18:05:58,18:05:58,2430,41,,,,10404.48,0
4121040,18:06:59,18:06:59,2431,42,,,,10656.38,0
4121040,18:07:23,18:07:23,2432,43,,,,10769.11,0
4121040,18:08:02,18:08:02,9934,44,,,,10932.4,0
4121040,18:09:00,18:09:00,2129,45,,,,11114.28,
4121040,18:09:46,18:09:46,2130,46,,,,11330.22,0
4121040,18:10:41,18:10:41,2131,47,,,,11590.11,0
4121040,18:11:42,18:11:42,2132,48,,,,11820.07,0
4121040,18:12:09,18:12:09,2133,49,,,,11947.53,0
4121040,18:12:46,18:12:46,2134,50,,,,12121.11,0
4121040,18:13:07,18:13:07,160,51,,,,12195.04,0
4121040,18:17:00,18:17:00,10160,52,,,,13292.71,
4121040,18:19:52,18:19:52,162,53,,,,14334.22,0
4121040,18:20:22,18:20:22,163,54,,,,14522.34,0
4121040,18:21:02,18:21:02,164,55,,,,14759.38,0
4121040,18:21:37,18:21:37,165,56,,,,14951.14,0
4121040,18:22:18,18:22:18,166,57,,,,15163.22,0
4121040,18:22:44,18:22:44,167,58,,,,15297.16,0
4121040,18:23:52,18:23:52,168,59,,,,15644.47,0
4121040,18:24:22,18:24:22,169,60,,,,15846.16,0
4121040,18:25:00,18:25:00,170,61,,,,16046.65,0
4121040,18:25:52,18:25:52,4983,62,,,,16401.84,0
4121040,18:26:46,18:26:46,4984,63,,,,16647.81,0
4121040,18:27:30,18:27:30,4985,64,,,,16829.44,0
4121040,18:28:12,18:28:12,4986,65,,,,17054.34,0
4121040,18:29:15,18:29:15,4987,66,,,,17280.4,0
4121040,18:30:09,18:30:09,4988,67,,,,17474.08,0
4121040,18:31:00,18:31:00,3344,68,,1,,17803.07,
4121050,17:28:00,17:28:00,10708,1,,,1,0,
4121050,17:28:18,17:28:18,2592,2,,,,402.53,0
4121050,17:28:32,17:28:32,2593,3,,,,625.04,0
4121050,17:29:00,17:29:00,10042,4,,,,952.62,
4121050,17:30:04,17:30:04,10234,5,,,,1113.95,0
4121050,17:31:42,17:31:42,2596,6,,,,1497.08,0
4121050,17:32:23,17:32:23,2597,7,,,,1620.88,0
4121050,17:33:17,17:33:17,9092,8,,,,1757.97,0
4121050,17:34:14,17:34:14,4421,9,,,,1925.08,0
4121050,17:35:08,17:35:08,4422,10,,,,2097.79,0
4121050,17:36:43,17:36:43,10771,11,,,,2490.28,0
4121050,17:37:37,17:37:37,630,12,,,,2727.29,0
4121050,17:38:48,17:38:48,631,13,,,,2932.12,0
4121050,17:40:00,17:40:00,632,14,,,,3183.16,
4121050,17:41:05,17:41:05,633,15,,,,3481.85,0
4121050,17:42:05,17:42:05,634,16,,,,3724.7,0
4121050,17:42:46,17:42:46,635,17,,,,3931.13,0
4121050,17:43:46,17:43:46,636,18,,,,4188.05,0
4121050,17:44:38,17:44:38,637,19,,,,4398.98,0
4121050,17:45:05,17:45:05,638,20,,,,4529.38,0
4121050,17:46:24,17:46:24,639,21,,,,4918.55,0
4121050,17:47:08,17:47:08,640,22,,,,5104.37,0
4121050,17:48:00,17:48:00,10747,23,,,,5365.7,
4121050,17:48:50,17:48:50,642,24,,,,5677.39,0
4121050,17:49:37,17:49:37,643,25,,,,6005.78,0
4121050,17:50:16,17:50:16,644,26,,,,6240.2,0
4121050,17:50:52,17:50:52,645,27,,,,6475.84,0
4121050,17:51:21,17:51:21,8413,28,,,,6658.28,0
4121050,17:52:00,17:52:00,647,29,,,,6844.93,
4121050,17:53:16,17:53:16,648,30,,,,7187.23,0
4121050,17:54:20,17:54:20,649,31,,,,7469.73,0
4121050,17:55:04,17:55:04,650,32,,,,7683,0
4121050,17:57:32,17:57:32,9607,33,,,,8209.73,0
4121050,17:59:39,17:59:39,4978,34,,,,8658.34,0
4121050,18:00:36,18:00:36,4979,35,,,,8919.83,0
4121050,18:01:45,18:01:45,4980,36,,,,9251.69,0
4121050,18:02:26,18:02:26,4981,37,,,,9439.98,0
4121050,18:03:13,18:03:13,4982,38,,,,9630.93,0
4121050,18:04:19,18:04:19,2428,39,,,,9916.08,0
4121050,18:05:11,18:05:11,2429,40,,,,10137.57,0
4121050,18:05:58,18:05:58,2430,41,,,,10404.48,0
4121050,18:06:59,18:06:59,2431,42,,,,10656.38,0
4121050,18:07:23,18:07:23,2432,43,,,,10769.11,0
4121050,18:08:02,18:08:02,9934,44,,,,10932.4,0
4121050,18:09:00,18:09:00,2129,45,,,,11114.28,
4121050,18:09:46,18:09:46,2130,46,,,,11330.22,0
4121050,18:10:41,18:10:41,2131,47,,,,11590.11,0
4121050,18:11:42,18:11:42,2132,48,,,,11820.07,0
4121050,18:12:09,18:12:09,2133,49,,,,11947.53,0
4121050,18:12:46,18:12:46,2134,50,,,,12121.11,0
4121050,18:13:07,18:13:07,160,51,,,,12195.04,0
4121050,18:17:00,18:17:00,10160,52,,,,13292.71,
4121050,18:19:52,18:19:52,162,53,,,,14334.22,0
4121050,18:20:22,18:20:22,163,54,,,,14522.34,0
4121050,18:21:02,18:21:02,164,55,,,,14759.38,0
4121050,18:21:37,18:21:37,165,56,,,,14951.14,0
4121050,18:22:18,18:22:18,166,57,,,,15163.22,0
4121050,18:22:44,18:22:44,167,58,,,,15297.16,0
4121050,18:23:52,18:23:52,168,59,,,,15644.47,0
4121050,18:24:22,18:24:22,169,60,,,,15846.16,0
4121050,18:25:00,18:25:00,170,61,,,,16046.65,0
4121050,18:25:52,18:25:52,4983,62,,,,16401.84,0
4121050,18:26:46,18:26:46,4984,63,,,,16647.81,0
4121050,18:27:30,18:27:30,4985,64,,,,16829.44,0
4121050,18:28:12,18:28:12,4986,65,,,,17054.34,0
4121050,18:29:15,18:29:15,4987,66,,,,17280.4,0
4121050,18:30:09,18:30:09,4988,67,,,,17474.08,0
4121050,18:31:00,18:31:00,3344,68,,1,,17803.07,
4121060,17:28:00,17:28:00,10708,1,,,1,0,
4121060,17:28:18,17:28:18,2592,2,,,,402.53,0
4121060,17:28:32,17:28:32,2593,3,,,,625.04,0
4121060,17:29:00,17:29:00,10042,4,,,,952.62,
4121060,17:30:04,17:30:04,10234,5,,,,1113.95,0
4121060,17:31:42,17:31:42,2596,6,,,,1497.08,0
4121060,17:32:23,17:32:23,2597,7,,,,1620.88,0
4121060,17:33:17,17:33:17,9092,8,,,,1757.97,0
4121060,17:34:14,17:34:14,4421,9,,,,1925.08,0
4121060,17:35:08,17:35:08,4422,10,,,,2097.79,0
4121060,17:36:43,17:36:43,10771,11,,,,2490.28,0
4121060,17:37:37,17:37:37,630,12,,,,2727.29,0
4121060,17:38:48,17:38:48,631,13,,,,2932.12,0
4121060,17:40:00,17:40:00,632,14,,,,3183.16,
4121060,17:41:05,17:41:05,633,15,,,,3481.85,0
4121060,17:42:05,17:42:05,634,16,,,,3724.7,0
4121060,17:42:46,17:42:46,635,17,,,,3931.13,0
4121060,17:43:46,17:43:46,636,18,,,,4188.05,0
4121060,17:44:38,17:44:38,637,19,,,,4398.98,0
4121060,17:45:05,17:45:05,638,20,,,,4529.38,0
4121060,17:46:24,17:46:24,639,21,,,,4918.55,0
4121060,17:47:08,17:47:08,640,22,,,,5104.37,0
4121060,17:48:00,17:48:00,10747,23,,,,5365.7,
4121060,17:48:50,17:48:50,642,24,,,,5677.39,0
4121060,17:49:37,17:49:37,643,25,,,,6005.78,0
4121060,17:50:16,17:50:16,644,26,,,,6240.2,0
4121060,17:50:52,17:50:52,645,27,,,,6475.84,0
4121060,17:51:21,17:51:21,8413,28,,,,6658.28,0
4121060,17:52:00,17:52:00,647,29,,,,6844.93,
4121060,17:53:16,17:53:16,648,30,,,,7187.23,0
4121060,17:54:20,17:54:20,649,31,,,,7469.73,0
4121060,17:55:04,17:55:04,650,32,,,,7683,0
4121060,17:57:32,17:57:32,9607,33,,,,8209.73,0
4121060,17:59:39,17:59:39,4978,34,,,,8658.34,0
4121060,18:00:36,18:00:36,4979,35,,,,8919.83,0
4121060,18:01:45,18:01:45,4980,36,,,,9251.69,0
4121060,18:02:26,18:02:26,4981,37,,,,9439.98,0
4121060,18:03:13,18:03:13,4982,38,,,,9630.93,0
4121060,18:04:19,18:04:19,2428,39,,,,9916.08,0
4121060,18:05:11,18:05:11,2429,40,,,,10137.57,0
4121060,18:05:58,18:05:58,2430,41,,,,10404.48,0
4121060,18:06:59,18:06:59,2431,42,,,,10656.38,0
4121060,18:07:23,18:07:23,2432,43,,,,10769.11,0
4121060,18:08:02,18:08:02,9934,44,,,,10932.4,0
4121060,18:09:00,18:09:00,2129,45,,,,11114.28,
4121060,18:09:46,18:09:46,2130,46,,,,11330.22,0
4121060,18:10:41,18:10:41,2131,47,,,,11590.11,0
4121060,18:11:42,18:11:42,2132,48,,,,11820.07,0
4121060,18:12:09,18:12:09,2133,49,,,,11947.53,0
4121060,18:12:46,18:12:46,2134,50,,,,12121.11,0
4121060,18:13:07,18:13:07,160,51,,,,12195.04,0
4121060,18:17:00,18:17:00,10160,52,,,,13292.71,
4121060,18:19:52,18:19:52,162,53,,,,14334.22,0
4121060,18:20:22,18:20:22,163,54,,,,14522.34,0
4121060,18:21:02,18:21:02,164,55,,,,14759.38,0
4121060,18:21:37,18:21:37,165,56,,,,14951.14,0
4121060,18:22:18,18:22:18,166,57,,,,15163.22,0
4121060,18:22:44,18:22:44,167,58,,,,15297.16,0
4121060,18:23:52,18:23:52,168,59,,,,15644.47,0
4121060,18:24:22,18:24:22,169,60,,,,15846.16,0
4121060,18:25:00,18:25:00,170,61,,,,16046.65,0
4121060,18:25:52,18:25:52,4983,62,,,,16401.84,0
4121060,18:26:46,18:26:46,4984,63,,,,16647.81,0
4121060,18:27:30,18:27:30,4985,64,,,,16829.44,0
4121060,18:28:12,18:28:12,4986,65,,,,17054.34,0
4121060,18:29:15,18:29:15,4987,66,,,,17280.4,0
4121060,18:30:09,18:30:09,4988,67,,,,17474.08,0
4121060,18:31:00,18:31:00,3344,68,,1,,17803.07,
4121080,17:28:00,17:28:00,10708,1,,,1,0,
4121080,17:28:18,17:28:18,2592,2,,,,402.53,0
4121080,17:28:32,17:28:32,2593,3,,,,625.04,0
4121080,17:29:00,17:29:00,10042,4,,,,952.62,
4121080,17:30:04,17:30:04,10234,5,,,,1113.95,0
4121080,17:31:42,17:31:42,2596,6,,,,1497.08,0
4121080,17:32:23,17:32:23,2597,7,,,,1620.88,0
4121080,17:33:17,17:33:17,9092,8,,,,1757.97,0
4121080,17:34:14,17:34:14,4421,9,,,,1925.08,0
4121080,17:35:08,17:35:08,4422,10,,,,2097.79,0
4121080,17:36:43,17:36:43,10771,11,,,,2490.28,0
4121080,17:37:37,17:37:37,630,12,,,,2727.29,0
4121080,17:38:48,17:38:48,631,13,,,,2932.12,0
4121080,17:40:00,17:40:00,632,14,,,,3183.16,
4121080,17:41:05,17:41:05,633,15,,,,3481.85,0
4121080,17:42:05,17:42:05,634,16,,,,3724.7,0
4121080,17:42:46,17:42:46,635,17,,,,3931.13,0
4121080,17:43:46,17:43:46,636,18,,,,4188.05,0
4121080,17:44:38,17:44:38,637,19,,,,4398.98,0
4121080,17:45:05,17:45:05,638,20,,,,4529.38,0
4121080,17:46:24,17:46:24,639,21,,,,4918.55,0
4121080,17:47:08,17:47:08,640,22,,,,5104.37,0
4121080,17:48:00,17:48:00,10747,23,,,,5365.7,
4121080,17:48:50,17:48:50,642,24,,,,5677.39,0
4121080,17:49:37,17:49:37,643,25,,,,6005.78,0
4121080,17:50:16,17:50:16,644,26,,,,6240.2,0
4121080,17:50:52,17:50:52,645,27,,,,6475.84,0
4121080,17:51:21,17:51:21,8413,28,,,,6658.28,0
4121080,17:52:00,17:52:00,647,29,,,,6844.93,
4121080,17:53:16,17:53:16,648,30,,,,7187.23,0
4121080,17:54:20,17:54:20,649,31,,,,7469.73,0
4121080,17:55:04,17:55:04,650,32,,,,7683,0
4121080,17:57:32,17:57:32,9607,33,,,,8209.73,0
4121080,17:59:39,17:59:39,4978,34,,,,8658.34,0
4121080,18:00:36,18:00:36,4979,35,,,,8919.83,0
4121080,18:01:45,18:01:45,4980,36,,,,9251.69,0
4121080,18:02:26,18:02:26,4981,37,,,,9439.98,0
4121080,18:03:13,18:03:13,4982,38,,,,9630.93,0
4121080,18:04:19,18:04:19,2428,39,,,,9916.08,0
4121080,18:05:11,18:05:11,2429,40,,,,10137.57,0
4121080,18:05:58,18:05:58,2430,41,,,,10404.48,0
4121080,18:06:59,18:06:59,2431,42,,,,10656.38,0
4121080,18:07:23,18:07:23,2432,43,,,,10769.11,0
4121080,18:08:02,18:08:02,9934,44,,,,10932.4,0
4121080,18:09:00,18:09:00,2129,45,,,,11114.28,
4121080,18:09:46,18:09:46,2130,46,,,,11330.22,0
4121080,18:10:41,18:10:41,2131,47,,,,11590.11,0
4121080,18:11:42,18:11:42,2132,48,,,,11820.07,0
4121080,18:12:09,18:12:09,2133,49,,,,11947.53,0
4121080,18:12:46,18:12:46,2134,50,,,,12121.11,0
4121080,18:13:07,18:13:07,160,51,,,,12195.04,0
4121080,18:17:00,18:17:00,10160,52,,,,13292.71,
4121080,18:19:52,18:19:52,162,53,,,,14334.22,0
4121080,18:20:22,18:20:22,163,54,,,,14522.34,0
4121080,18:21:02,18:21:02,164,55,,,,14759.38,0
4121080,18:21:37,18:21:37,165,56,,,,14951.14,0
4121080,18:22:18,18:22:18,166,57,,,,15163.22,0
4121080,18:22:44,18:22:44,167,58,,,,15297.16,0
4121080,18:23:52,18:23:52,168,59,,,,15644.47,0
4121080,18:24:22,18:24:22,169,60,,,,15846.16,0
4121080,18:25:00,18:25:00,170,61,,,,16046.65,0
4121080,18:25:52,18:25:52,4983,62,,,,16401.84,0
4121080,18:26:46,18:26:46,4984,63,,,,16647.81,0
4121080,18:27:30,18:27:30,4985,64,,,,16829.44,0
4121080,18:28:12,18:28:12,4986,65,,,,17054.34,0
4121080,18:29:15,18:29:15,4987,66,,,,17280.4,0
4121080,18:30:09,18:30:09,4988,67,,,,17474.08,0
4121080,18:31:00,18:31:00,3344,68,,1,,17803.07,
4158090,15:42:00,15:42:00,10708,1,,,1,0,
4158090,15:42:18,15:42:18,2592,2,,,,402.53,0
4158090,15:42:32,15:42:32,2593,3,,,,625.04,0
4158090,15:43:00,15:43:00,10042,4,,,,952.62,
4158090,15:44:27,15:44:27,10234,5,,,,1113.95,0
4158090,15:46:41,15:46:41,2596,6,,,,1497.08,0
4158090,15:47:36,15:47:36,2597,7,,,,1620.88,0
4158090,15:48:50,15:48:50,9092,8,,,,1757.97,0
4158090,15:50:09,15:50:09,4421,9,,,,1925.08,0
4158090,15:51:23,15:51:23,4422,10,,,,2097.79,0
4158090,15:53:32,15:53:32,10771,11,,,,2490.28,0
4158090,15:54:46,15:54:46,630,12,,,,2727.29,0
4158090,15:56:23,15:56:23,631,13,,,,2932.12,0
4158090,15:58:00,15:58:00,632,14,,,,3183.16,
4158090,15:59:05,15:59:05,633,15,,,,3481.85,0
4158090,16:00:05,16:00:05,634,16,,,,3724.7,0
4158090,16:00:46,16:00:46,635,17,,,,3931.13,0
4158090,16:01:46,16:01:46,636,18,,,,4188.05,0
4158090,16:02:38,16:02:38,637,19,,,,4398.98,0
4158090,16:03:05,16:03:05,638,20,,,,4529.38,0
4158090,16:04:24,16:04:24,639,21,,,,4918.55,0
4158090,16:05:08,16:05:08,640,22,,,,5104.37,0
4158090,16:06:00,16:06:00,10747,23,,,,5365.7,
4158090,16:06:50,16:06:50,642,24,,,,5677.39,0
4158090,16:07:37,16:07:37,643,25,,,,6005.78,0
4158090,16:08:16,16:08:16,644,26,,,,6240.2,0
4158090,16:08:52,16:08:52,645,27,,,,6475.84,0
4158090,16:09:21,16:09:21,8413,28,,,,6658.28,0
4158090,16:10:00,16:10:00,647,29,,,,6844.93,
4158090,16:11:16,16:11:16,648,30,,,,7187.23,0
4158090,16:12:20,16:12:20,649,31,,,,7469.73,0
4158090,16:13:04,16:13:04,650,32,,,,7683,0
4158090,16:15:32,16:15:32,9607,33,,,,8209.73,0
4158090,16:17:39,16:17:39,4978,34,,,,8658.34,0
4158090,16:18:36,16:18:36,4979,35,,,,8919.83,0
4158090,16:19:45,16:19:45,4980,36,,,,9251.69,0
4158090,16:20:26,16:20:26,4981,37,,,,9439.98,0
4158090,16:21:13,16:21:13,4982,38,,,,9630.93,0
4158090,16:22:19,16:22:19,2428,39,,,,9916.08,0
4158090,16:23:11,16:23:11,2429,40,,,,10137.57,0
4158090,16:23:58,16:23:58,2430,41,,,,10404.48,0
4158090,16:24:59,16:24:59,2431,42,,,,10656.38,0
4158090,16:25:23,16:25:23,2432,43,,,,10769.11,0
4158090,16:26:02,16:26:02,9934,44,,,,10932.4,0
4158090,16:27:00,16:27:00,2129,45,,,,11114.28,
4158090,16:27:52,16:27:52,2130,46,,,,11330.22,0
4158090,16:28:54,16:28:54,2131,47,,,,11590.11,0
4158090,16:30:03,16:30:03,2132,48,,,,11820.07,0
4158090,16:30:32,16:30:32,2133,49,,,,11947.53,0
4158090,16:31:15,16:31:15,2134,50,,,,12121.11,0
4158090,16:31:38,16:31:38,160,51,,,,12195.04,0
4158090,16:36:00,16:36:00,10160,52,,,,13292.71,
4158090,16:39:16,16:39:16,162,53,,,,14334.22,0
4158090,16:39:51,16:39:51,163,54,,,,14522.34,0
4158090,16:40:36,16:40:36,164,55,,,,14759.38,0
4158090,16:41:16,16:41:16,165,56,,,,14951.14,0
4158090,16:42:04,16:42:04,166,57,,,,15163.22,0
4158090,16:42:33,16:42:33,167,58,,,,15297.16,0
4158090,16:43:51,16:43:51,168,59,,,,15644.47,0
4158090,16:44:26,16:44:26,169,60,,,,15846.16,0
4158090,16:45:08,16:45:08,170,61,,,,16046.65,0
4158090,16:46:08,16:46:08,4983,62,,,,16401.84,0
4158090,16:47:10,16:47:10,4984,63,,,,16647.81,0
4158090,16:48:00,16:48:00,4985,64,,,,16829.44,0
4158090,16:48:48,16:48:48,4986,65,,,,17054.34,0
4158090,16:50:00,16:50:00,4987,66,,,,17280.4,0
4158090,16:51:02,16:51:02,4988,67,,,,17474.08,0
4158090,16:52:00,16:52:00,3344,68,,1,,17803.07,
4158100,15:42:00,15:42:00,10708,1,,,1,0,
4158100,15:42:18,15:42:18,2592,2,,,,402.53,0
4158100,15:42:32,15:42:32,2593,3,,,,625.04,0
4158100,15:43:00,15:43:00,10042,4,,,,952.62,
4158100,15:44:27,15:44:27,10234,5,,,,1113.95,0
4158100,15:46:41,15:46:41,2596,6,,,,1497.08,0
4158100,15:47:36,15:47:36,2597,7,,,,1620.88,0
4158100,15:48:50,15:48:50,9092,8,,,,1757.97,0
4158100,15:50:09,15:50:09,4421,9,,,,1925.08,0
4158100,15:51:23,15:51:23,4422,10,,,,2097.79,0
4158100,15:53:32,15:53:32,10771,11,,,,2490.28,0
4158100,15:54:46,15:54:46,630,12,,,,2727.29,0
4158100,15:56:23,15:56:23,631,13,,,,2932.12,0
4158100,15:58:00,15:58:00,632,14,,,,3183.16,
4158100,15:59:05,15:59:05,633,15,,,,3481.85,0
4158100,16:00:05,16:00:05,634,16,,,,3724.7,0
4158100,16:00:46,16:00:46,635,17,,,,3931.13,0
4158100,16:01:46,16:01:46,636,18,,,,4188.05,0
4158100,16:02:38,16:02:38,637,19,,,,4398.98,0
4158100,16:03:05,16:03:05,638,20,,,,4529.38,0
4158100,16:04:24,16:04:24,639,21,,,,4918.55,0
4158100,16:05:08,16:05:08,640,22,,,,5104.37,0
4158100,16:06:00,16:06:00,10747,23,,,,5365.7,
4158100,16:06:50,16:06:50,642,24,,,,5677.39,0
4158100,16:07:37,16:07:37,643,25,,,,6005.78,0
4158100,16:08:16,16:08:16,644,26,,,,6240.2,0
4158100,16:08:52,16:08:52,645,27,,,,6475.84,0
4158100,16:09:21,16:09:21,8413,28,,,,6658.28,0
4158100,16:10:00,16:10:00,647,29,,,,6844.93,
4158100,16:11:16,16:11:16,648,30,,,,7187.23,0
4158100,16:12:20,16:12:20,649,31,,,,7469.73,0
4158100,16:13:04,16:13:04,650,32,,,,7683,0
4158100,16:15:32,16:15:32,9607,33,,,,8209.73,0
4158100,16:17:39,16:17:39,4978,34,,,,8658.34,0
4158100,16:18:36,16:18:36,4979,35,,,,8919.83,0
4158100,16:19:45,16:19:45,4980,36,,,,9251.69,0
4158100,16:20:26,16:20:26,4981,37,,,,9439.98,0
4158100,16:21:13,16:21:13,4982,38,,,,9630.93,0
4158100,16:22:19,16:22:19,2428,39,,,,9916.08,0
4158100,16:23:11,16:23:11,2429,40,,,,10137.57,0
4158100,16:23:58,16:23:58,2430,41,,,,10404.48,0
4158100,16:24:59,16:24:59,2431,42,,,,10656.38,0
4158100,16:25:23,16:25:23,2432,43,,,,10769.11,0
4158100,16:26:02,16:26:02,9934,44,,,,10932.4,0
4158100,16:27:00,16:27:00,2129,45,,,,11114.28,
4158100,16:27:52,16:27:52,2130,46,,,,11330.22,0
4158100,16:28:54,16:28:54,2131,47,,,,11590.11,0
4158100,16:30:03,16:30:03,2132,48,,,,11820.07,0
4158100,16:30:32,16:30:32,2133,49,,,,11947.53,0
4158100,16:31:15,16:31:15,2134,50,,,,12121.11,0
4158100,16:31:38,16:31:38,160,51,,,,12195.04,0
4158100,16:36:00,16:36:00,10160,52,,,,13292.71,
4158100,16:39:16,16:39:16,162,53,,,,14334.22,0
4158100,16:39:51,16:39:51,163,54,,,,14522.34,0
4158100,16:40:36,16:40:36,164,55,,,,14759.38,0
4158100,16:41:16,16:41:16,165,56,,,,14951.14,0
4158100,16:42:04,16:42:04,166,57,,,,15163.22,0
4158100,16:42:33,16:42:33,167,58,,,,15297.16,0
4158100,16:43:51,16:43:51,168,59,,,,15644.47,0
4158100,16:44:26,16:44:26,169,60,,,,15846.16,0
4158100,16:45:08,16:45:08,170,61,,,,16046.65,0
4158100,16:46:08,16:46:08,4983,62,,,,16401.84,0
4158100,16:47:10,16:47:10,4984,63,,,,16647.81,0
4158100,16:48:00,16:48:00,4985,64,,,,16829.44,0
4158100,16:48:48,16:48:48,4986,65,,,,17054.34,0
4158100,16:50:00,16:50:00,4987,66,,,,17280.4,0
4158100,16:51:02,16:51:02,4988,67,,,,17474.08,0
4158100,16:52:00,16:52:00,3344,68,,1,,17803.07,
4158110,15:42:00,15:42:00,10708,1,,,1,0,
4158110,15:42:18,15:42:18,2592,2,,,,402.53,0
4158110,15:42:32,15:42:32,2593,3,,,,625.04,0
4158110,15:43:00,15:43:00,10042,4,,,,952.62,
4158110,15:44:27,15:44:27,10234,5,,,,1113.95,0
4158110,15:46:41,15:46:41,2596,6,,,,1497.08,0
4158110,15:47:36,15:47:36,2597,7,,,,1620.88,0
4158110,15:48:50,15:48:50,9092,8,,,,1757.97,0
4158110,15:50:09,15:50:09,4421,9,,,,1925.08,0
4158110,15:51:23,15:51:23,4422,10,,,,2097.79,0
4158110,15:53:32,15:53:32,10771,11,,,,2490.28,0
4158110,15:54:46,15:54:46,630,12,,,,2727.29,0
4158110,15:56:23,15:56:23,631,13,,,,2932.12,0
4158110,15:58:00,15:58:00,632,14,,,,3183.16,
4158110,15:59:05,15:59:05,633,15,,,,3481.85,0
4158110,16:00:05,16:00:05,634,16,,,,3724.7,0
4158110,16:00:46,16:00:46,635,17,,,,3931.13,0
4158110,16:01:46,16:01:46,636,18,,,,4188.05,0
4158110,16:02:38,16:02:38,637,19,,,,4398.98,0
4158110,16:03:05,16:03:05,638,20,,,,4529.38,0
4158110,16:04:24,16:04:24,639,21,,,,4918.55,0
4158110,16:05:08,16:05:08,640,22,,,,5104.37,0
4158110,16:06:00,16:06:00,10747,23,,,,5365.7,
4158110,16:06:50,16:06:50,642,24,,,,5677.39,0
4158110,16:07:37,16:07:37,643,25,,,,6005.78,0
4158110,16:08:16,16:08:16,644,26,,,,6240.2,0
4158110,16:08:52,16:08:52,645,27,,,,6475.84,0
4158110,16:09:21,16:09:21,8413,28,,,,6658.28,0
4158110,16:10:00,16:10:00,647,29,,,,6844.93,
4158110,16:11:16,16:11:16,648,30,,,,7187.23,0
4158110,16:12:20,16:12:20,649,31,,,,7469.73,0
4158110,16:13:04,16:13:04,650,32,,,,7683,0
4158110,16:15:32,16:15:32,9607,33,,,,8209.73,0
4158110,16:17:39,16:17:39,4978,34,,,,8658.34,0
4158110,16:18:36,16:18:36,4979,35,,,,8919.83,0
4158110,16:19:45,16:19:45,4980,36,,,,9251.69,0
4158110,16:20:26,16:20:26,4981,37,,,,9439.98,0
4158110,16:21:13,16:21:13,4982,38,,,,9630.93,0
4158110,16:22:19,16:22:19,2428,39,,,,9916.08,0
4158110,16:23:11,16:23:11,2429,40,,,,10137.57,0
4158110,16:23:58,16:23:58,2430,41,,,,10404.48,0
4158110,16:24:59,16:24:59,2431,42,,,,10656.38,0
4158110,16:25:23,16:25:23,2432,43,,,,10769.11,0
4158110,16:26:02,16:26:02,9934,44,,,,10932.4,0
4158110,16:27:00,16:27:00,2129,45,,,,11114.28,
4158110,16:27:52,16:27:52,2130,46,,,,11330.22,0
4158110,16:28:54,16:28:54,2131,47,,,,11590.11,0
4158110,16:30:03,16:30:03,2132,48,,,,11820.07,0
4158110,16:30:32,16:30:32,2133,49,,,,11947.53,0
4158110,16:31:15,16:31:15,2134,50,,,,12121.11,0
4158110,16:31:38,16:31:38,160,51,,,,12195.04,0
4158110,16:36:00,16:36:00,10160,52,,,,13292.71,
4158110,16:39:16,16:39:16,162,53,,,,14334.22,0
4158110,16:39:51,16:39:51,163,54,,,,14522.34,0
4158110,16:40:36,16:40:36,164,55,,,,14759.38,0
4158110,16:41:16,16:41:16,165,56,,,,14951.14,0
4158110,16:42:04,16:42:04,166,57,,,,15163.22,0
4158110,16:42:33,16:42:33,167,58,,,,15297.16,0
4158110,16:43:51,16:43:51,168,59,,,,15644.47,0
4158110,16:44:26,16:44:26,169,60,,,,15846.16,0
4158110,16:45:08,16:45:08,170,61,,,,16046.65,0
4158110,16:46:08,16:46:08,4983,62,,,,16401.84,0
4158110,16:47:10,16:47:10,4984,63,,,,16647.81,0
4158110,16:48:00,16:48:00,4985,64,,,,16829.44,0
4158110,16:48:48,16:48:48,4986,65,,,,17054.34,0
4158110,16:50:00,16:50:00,4987,66,,,,17280.4,0
4158110,16:51:02,16:51:02,4988,67,,,,17474.08,0
4158110,16:52:00,16:52:00,3344,68,,1,,17803.07,
4158120,15:42:00,15:42:00,10708,1,,,1,0,
4158120,15:42:18,15:42:18,2592,2,,,,402.53,0
4158120,15:42:32,15:42:32,2593,3,,,,625.04,0
4158120,15:43:00,15:43:00,10042,4,,,,952.62,
4158120,15:44:27,15:44:27,10234,5,,,,1113.95,0
4158120,15:46:41,15:46:41,2596,6,,,,1497.08,0
4158120,15:47:36,15:47:36,2597,7,,,,1620.88,0
4158120,15:48:50,15:48:50,9092,8,,,,1757.97,0
4158120,15:50:09,15:50:09,4421,9,,,,1925.08,0
4158120,15:51:23,15:51:23,4422,10,,,,2097.79,0
4158120,15:53:32,15:53:32,10771,11,,,,2490.28,0
4158120,15:54:46,15:54:46,630,12,,,,2727.29,0
4158120,15:56:23,15:56:23,631,13,,,,2932.12,0
4158120,15:58:00,15:58:00,632,14,,,,3183.16,
4158120,15:59:05,15:59:05,633,15,,,,3481.85,0
4158120,16:00:05,16:00:05,634,16,,,,3724.7,0
4158120,16:00:46,16:00:46,635,17,,,,3931.13,0
4158120,16:01:46,16:01:46,636,18,,,,4188.05,0
4158120,16:02:38,16:02:38,637,19,,,,4398.98,0
4158120,16:03:05,16:03:05,638,20,,,,4529.38,0
4158120,16:04:24,16:04:24,639,21,,,,4918.55,0
4158120,16:05:08,16:05:08,640,22,,,,5104.37,0
4158120,16:06:00,16:06:00,10747,23,,,,5365.7,
4158120,16:06:50,16:06:50,642,24,,,,5677.39,0
4158120,16:07:37,16:07:37,643,25,,,,6005.78,0
4158120,16:08:16,16:08:16,644,26,,,,6240.2,0
4158120,16:08:52,16:08:52,645,27,,,,6475.84,0
4158120,16:09:21,16:09:21,8413,28,,,,6658.28,0
4158120,16:10:00,16:10:00,647,29,,,,6844.93,
4158120,16:11:16,16:11:16,648,30,,,,7187.23,0
4158120,16:12:20,16:12:20,649,31,,,,7469.73,0
4158120,16:13:04,16:13:04,650,32,,,,7683,0
4158120,16:15:32,16:15:32,9607,33,,,,8209.73,0
4158120,16:17:39,16:17:39,4978,34,,,,8658.34,0
4158120,16:18:36,16:18:36,4979,35,,,,8919.83,0
4158120,16:19:45,16:19:45,4980,36,,,,9251.69,0
4158120,16:20:26,16:20:26,4981,37,,,,9439.98,0
4158120,16:21:13,16:21:13,4982,38,,,,9630.93,0
4158120,16:22:19,16:22:19,2428,39,,,,9916.08,0
4158120,16:23:11,16:23:11,2429,40,,,,10137.57,0
4158120,16:23:58,16:23:58,2430,41,,,,10404.48,0
4158120,16:24:59,16:24:59,2431,42,,,,10656.38,0
4158120,16:25:23,16:25:23,2432,43,,,,10769.11,0
4158120,16:26:02,16:26:02,9934,44,,,,10932.4,0
4158120,16:27:00,16:27:00,2129,45,,,,11114.28,
4158120,16:27:52,16:27:52,2130,46,,,,11330.22,0
4158120,16:28:54,16:28:54,2131,47,,,,11590.11,0
4158120,16:30:03,16:30:03,2132,48,,,,11820.07,0
4158120,16:30:32,16:30:32,2133,49,,,,11947.53,0
4158120,16:31:15,16:31:15,2134,50,,,,12121.11,0
4158120,16:31:38,16:31:38,160,51,,,,12195.04,0
4158120,16:36:00,16:36:00,10160,52,,,,13292.71,
4158120,16:39:16,16:39:16,162,53,,,,14334.22,0
4158120,16:39:51,16:39:51,163,54,,,,14522.34,0
4158120,16:40:36,16:40:36,164,55,,,,14759.38,0
4158120,16:41:16,16:41:16,165,56,,,,14951.14,0
4158120,16:42:04,16:42:04,166,57,,,,15163.22,0
4158120,16:42:33,16:42:33,167,58,,,,15297.16,0
4158120,16:43:51,16:43:51,168,59,,,,15644.47,0
4158120,16:44:26,16:44:26,169,60,,,,15846.16,0
4158120,16:45:08,16:45:08,170,61,,,,16046.65,0
4158120,16:46:08,16:46:08,4983,62,,,,16401.84,0
4158120,16:47:10,16:47:10,4984,63,,,,16647.81,0
4158120,16:48:00,16:48:00,4985,64,,,,16829.44,0
4158120,16:48:48,16:48:48,4986,65,,,,17054.34,0
4158120,16:50:00,16:50:00,4987,66,,,,17280.4,0
4158120,16:51:02,16:51:02,4988,67,,,,17474.08,0
4158120,16:52:00,16:52:00,3344,68,,1,,17803.07,
4158130,15:42:00,15:42:00,10708,1,,,1,0,
4158130,15:42:18,15:42:18,2592,2,,,,402.53,0
4158130,15:42:32,15:42:32,2593,3,,,,625.04,0
4158130,15:43:00,15:43:00,10042,4,,,,952.62,
4158130,15:44:27,15:44:27,10234,5,,,,1113.95,0
4158130,15:46:41,15:46:41,2596,6,,,,1497.08,0
4158130,15:47:36,15:47:36,2597,7,,,,1620.88,0
4158130,15:48:50,15:48:50,9092,8,,,,1757.97,0
4158130,15:50:09,15:50:09,4421,9,,,,1925.08,0
4158130,15:51:23,15:51:23,4422,10,,,,2097.79,0
4158130,15:53:32,15:53:32,10771,11,,,,2490.28,0
4158130,15:54:46,15:54:46,630,12,,,,2727.29,0
4158130,15:56:23,15:56:23,631,13,,,,2932.12,0
4158130,15:58:00,15:58:00,632,14,,,,3183.16,
4158130,15:59:05,15:59:05,633,15,,,,3481.85,0
4158130,16:00:05,16:00:05,634,16,,,,3724.7,0
4158130,16:00:46,16:00:46,635,17,,,,3931.13,0
4158130,16:01:46,16:01:46,636,18,,,,4188.05,0
4158130,16:02:38,16:02:38,637,19,,,,4398.98,0
4158130,16:03:05,16:03:05,638,20,,,,4529.38,0
4158130,16:04:24,16:04:24,639,21,,,,4918.55,0
4158130,16:05:08,16:05:08,640,22,,,,5104.37,0
4158130,16:06:00,16:06:00,10747,23,,,,5365.7,
4158130,16:06:50,16:06:50,642,24,,,,5677.39,0
4158130,16:07:37,16:07:37,643,25,,,,6005.78,0
4158130,16:08:16,16:08:16,644,26,,,,6240.2,0
4158130,16:08:52,16:08:52,645,27,,,,6475.84,0
4158130,16:09:21,16:09:21,8413,28,,,,6658.28,0
4158130,16:10:00,16:10:00,647,29,,,,6844.93,
4158130,16:11:16,16:11:16,648,30,,,,7187.23,0
4158130,16:12:20,16:12:20,649,31,,,,7469.73,0
4158130,16:13:04,16:13:04,650,32,,,,7683,0
4158130,16:15:32,16:15:32,9607,33,,,,8209.73,0
4158130,16:17:39,16:17:39,4978,34,,,,8658.34,0
4158130,16:18:36,16:18:36,4979,35,,,,8919.83,0
4158130,16:19:45,16:19:45,4980,36,,,,9251.69,0
4158130,16:20:26,16:20:26,4981,37,,,,9439.98,0
4158130,16:21:13,16:21:13,4982,38,,,,9630.93,0
4158130,16:22:19,16:22:19,2428,39,,,,9916.08,0
4158130,16:23:11,16:23:11,2429,40,,,,10137.57,0
4158130,16:23:58,16:23:58,2430,41,,,,10404.48,0
4158130,16:24:59,16:24:59,2431,42,,,,10656.38,0
4158130,16:25:23,16:25:23,2432,43,,,,10769.11,0
4158130,16:26:02,16:26:02,9934,44,,,,10932.4,0
4158130,16:27:00,16:27:00,2129,45,,,,11114.28,
4158130,16:27:52,16:27:52,2130,46,,,,11330.22,0
4158130,16:28:54,16:28:54,2131,47,,,,11590.11,0
4158130,16:30:03,16:30:03,2132,48,,,,11820.07,0
4158130,16:30:32,16:30:32,2133,49,,,,11947.53,0
4158130,16:31:15,16:31:15,2134,50,,,,12121.11,0
4158130,16:31:38,16:31:38,160,51,,,,12195.04,0
4158130,16:36:00,16:36:00,10160,52,,,,13292.71,
4158130,16:39:16,16:39:16,162,53,,,,14334.22,0
4158130,16:39:51,16:39:51,163,54,,,,14522.34,0
4158130,16:40:36,16:40:36,164,55,,,,14759.38,0
4158130,16:41:16,16:41:16,165,56,,,,14951.14,0
4158130,16:42:04,16:42:04,166,57,,,,15163.22,0
4158130,16:42:33,16:42:33,167,58,,,,15297.16,0
4158130,16:43:51,16:43:51,168,59,,,,15644.47,0
4158130,16:44:26,16:44:26,169,60,,,,15846.16,0
4158130,16:45:08,16:45:08,170,61,,,,16046.65,0
4158130,16:46:08,16:46:08,4983,62,,,,16401.84,0
4158130,16:47:10,16:47:10,4984,63,,,,16647.81,0
4158130,16:48:00,16:48:00,4985,64,,,,16829.44,0
4158130,16:48:48,16:48:48,4986,65,,,,17054.34,0
4158130,16:50:00,16:50:00,4987,66,,,,17280.4,0
4158130,16:51:02,16:51:02,4988,67,,,,17474.08,0
4158130,16:52:00,16:52:00,3344,68,,1,,17803.07,
4178010,12:33:00,12:33:00,10708,1,,,1,0,
4178010,12:34:53,12:34:53,2592,2,,,,402.53,0
4178010,12:36:16,12:36:16,2593,3,,,,625.04,0
4178010,12:39:00,12:39:00,10042,4,,,,952.62,
4178010,12:39:58,12:39:58,10234,5,,,,1113.95,0
4178010,12:41:27,12:41:27,2596,6,,,,1497.08,0
4178010,12:42:04,12:42:04,2597,7,,,,1620.88,0
4178010,12:42:53,12:42:53,9092,8,,,,1757.97,0
4178010,12:43:46,12:43:46,4421,9,,,,1925.08,0
4178010,12:44:35,12:44:35,4422,10,,,,2097.79,0
4178010,12:46:01,12:46:01,10771,11,,,,2490.28,0
4178010,12:46:50,12:46:50,630,12,,,,2727.29,0
4178010,12:47:55,12:47:55,631,13,,,,2932.12,0
4178010,12:49:00,12:49:00,632,14,,,,3183.16,
4178010,12:49:57,12:49:57,633,15,,,,3481.85,0
4178010,12:50:49,12:50:49,634,16,,,,3724.7,0
4178010,12:51:25,12:51:25,635,17,,,,3931.13,0
4178010,12:52:18,12:52:18,636,18,,,,4188.05,0
4178010,12:53:03,12:53:03,637,19,,,,4398.98,0
4178010,12:53:27,12:53:27,638,20,,,,4529.38,0
4178010,12:54:36,12:54:36,639,21,,,,4918.55,0
4178010,12:55:14,12:55:14,640,22,,,,5104.37,0
4178010,12:56:00,12:56:00,10747,23,,,,5365.7,
4178010,12:56:38,12:56:38,642,24,,,,5677.39,0
4178010,12:57:13,12:57:13,643,25,,,,6005.78,0
4178010,12:57:42,12:57:42,644,26,,,,6240.2,0
4178010,12:58:09,12:58:09,645,27,,,,6475.84,0
4178010,12:58:31,12:58:31,8413,28,,,,6658.28,0
4178010,12:59:00,12:59:00,647,29,,,,6844.93,
4178010,12:59:54,12:59:54,648,30,,,,7187.23,0
4178010,13:00:38,13:00:38,649,31,,,,7469.73,0
4178010,13:01:10,13:01:10,650,32,,,,7683,0
4178010,13:02:54,13:02:54,9607,33,,,,8209.73,0
4178010,13:04:24,13:04:24,4978,34,,,,8658.34,0
4178010,13:05:04,13:05:04,4979,35,,,,8919.83,0
4178010,13:05:53,13:05:53,4980,36,,,,9251.69,0
4178010,13:06:22,13:06:22,4981,37,,,,9439.98,0
4178010,13:06:55,13:06:55,4982,38,,,,9630.93,0
4178010,13:07:42,13:07:42,2428,39,,,,9916.08,0
4178010,13:08:18,13:08:18,2429,40,,,,10137.57,0
4178010,13:08:51,13:08:51,2430,41,,,,10404.48,0
4178010,13:09:34,13:09:34,2431,42,,,,10656.38,0
4178010,13:09:52,13:09:52,2432,43,,,,10769.11,0
4178010,13:10:19,13:10:19,9934,44,,,,10932.4,0
4178010,13:11:00,13:11:00,2129,45,,,,11114.28,
4178010,13:11:40,13:11:40,2130,46,,,,11330.22,0
4178010,13:12:29,13:12:29,2131,47,,,,11590.11,0
4178010,13:13:22,13:13:22,2132,48,,,,11820.07,0
4178010,13:13:45,13:13:45,2133,49,,,,11947.53,0
4178010,13:14:18,13:14:18,2134,50,,,,12121.11,0
4178010,13:14:36,13:14:36,160,51,,,,12195.04,0
4178010,13:18:00,13:18:00,10160,52,,,,13292.71,
4178010,13:21:16,13:21:16,162,53,,,,14334.22,0
4178010,13:21:51,13:21:51,163,54,,,,14522.34,0
4178010,13:22:36,13:22:36,164,55,,,,14759.38,0
4178010,13:23:16,13:23:16,165,56,,,,14951.14,0
4178010,13:24:04,13:24:04,166,57,,,,15163.22,0
4178010,13:24:33,13:24:33,167,58,,,,15297.16,0
4178010,13:25:51,13:25:51,168,59,,,,15644.47,0
4178010,13:26:26,13:26:26,169,60,,,,15846.16,0
4178010,13:27:08,13:27:08,170,61,,,,16046.65,0
4178010,13:28:08,13:28:08,4983,62,,,,16401.84,0
4178010,13:29:10,13:29:10,4984,63,,,,16647.81,0
4178010,13:30:00,13:30:00,4985,64,,,,16829.44,0
4178010,13:30:48,13:30:48,4986,65,,,,17054.34,0
4178010,13:32:00,13:32:00,4987,66,,,,17280.4,0
4178010,13:33:02,13:33:02,4988,67,,,,17474.08,0
4178010,13:34:00,13:34:00,3344,68,,1,,17803.07,
4336020,10:12:00,10:12:00,10708,1,,,1,0,
4336020,10:12:18,10:12:18,2592,2,,,,402.53,0
4336020,10:12:32,10:12:32,2593,3,,,,625.04,0
4336020,10:13:00,10:13:00,10042,4,,,,952.62,
4336020,10:14:10,10:14:10,10234,5,,,,1113.95,0
4336020,10:15:57,10:15:57,2596,6,,,,1497.08,0
4336020,10:16:41,10:16:41,2597,7,,,,1620.88,0
4336020,10:17:40,10:17:40,9092,8,,,,1757.97,0
4336020,10:18:43,10:18:43,4421,9,,,,1925.08,0
4336020,10:19:42,10:19:42,4422,10,,,,2097.79,0
4336020,10:21:25,10:21:25,10771,11,,,,2490.28,0
4336020,10:22:24,10:22:24,630,12,,,,2727.29,0
4336020,10:23:42,10:23:42,631,13,,,,2932.12,0
4336020,10:25:00,10:25:00,632,14,,,,3183.16,
4336020,10:25:49,10:25:49,633,15,,,,3481.85,0
4336020,10:26:34,10:26:34,634,16,,,,3724.7,0
4336020,10:27:04,10:27:04,635,17,,,,3931.13,0
4336020,10:27:49,10:27:49,636,18,,,,4188.05,0
4336020,10:28:28,10:28:28,637,19,,,,4398.98,0
4336020,10:28:49,10:28:49,638,20,,,,4529.38,0
4336020,10:29:48,10:29:48,639,21,,,,4918.55,0
4336020,10:30:21,10:30:21,640,22,,,,5104.37,0
4336020,10:31:00,10:31:00,10747,23,,,,5365.7,
4336020,10:31:50,10:31:50,642,24,,,,5677.39,0
4336020,10:32:37,10:32:37,643,25,,,,6005.78,0
4336020,10:33:16,10:33:16,644,26,,,,6240.2,0
4336020,10:33:52,10:33:52,645,27,,,,6475.84,0
4336020,10:34:21,10:34:21,8413,28,,,,6658.28,0
4336020,10:35:00,10:35:00,647,29,,,,6844.93,
4336020,10:36:07,10:36:07,648,30,,,,7187.23,0
4336020,10:37:03,10:37:03,649,31,,,,7469.73,0
4336020,10:37:42,10:37:42,650,32,,,,7683,0
4336020,10:39:53,10:39:53,9607,33,,,,8209.73,0
4336020,10:41:45,10:41:45,4978,34,,,,8658.34,0
4336020,10:42:36,10:42:36,4979,35,,,,8919.83,0
4336020,10:43:36,10:43:36,4980,36,,,,9251.69,0
4336020,10:44:13,10:44:13,4981,37,,,,9439.98,0
4336020,10:44:54,10:44:54,4982,38,,,,9630.93,0
4336020,10:45:52,10:45:52,2428,39,,,,9916.08,0
4336020,10:46:38,10:46:38,2429,40,,,,10137.57,0
4336020,10:47:19,10:47:19,2430,41,,,,10404.48,0
4336020,10:48:13,10:48:13,2431,42,,,,10656.38,0
4336020,10:48:35,10:48:35,2432,43,,,,10769.11,0
4336020,10:49:09,10:49:09,9934,44,,,,10932.4,0
4336020,10:50:00,10:50:00,2129,45,,,,11114.28,
4336020,10:50:40,10:50:40,2130,46,,,,11330.22,0
4336020,10:51:29,10:51:29,2131,47,,,,11590.11,0
4336020,10:52:22,10:52:22,2132,48,,,,11820.07,0
4336020,10:52:45,10:52:45,2133,49,,,,11947.53,0
4336020,10:53:18,10:53:18,2134,50,,,,12121.11,0
4336020,10:53:36,10:53:36,160,51,,,,12195.04,0
4336020,10:57:00,10:57:00,10160,52,,,,13292.71,
4336020,10:59:40,10:59:40,162,53,,,,14334.22,0
4336020,11:00:08,11:00:08,163,54,,,,14522.34,0
4336020,11:00:44,11:00:44,164,55,,,,14759.38,0
4336020,11:01:17,11:01:17,165,56,,,,14951.14,0
4336020,11:01:55,11:01:55,166,57,,,,15163.22,0
4336020,11:02:20,11:02:20,167,58,,,,15297.16,0
4336020,11:03:22,11:03:22,168,59,,,,15644.47,0
4336020,11:03:51,11:03:51,169,60,,,,15846.16,0
4336020,11:04:25,11:04:25,170,61,,,,16046.65,0
4336020,11:05:14,11:05:14,4983,62,,,,16401.84,0
4336020,11:06:04,11:06:04,4984,63,,,,16647.81,0
4336020,11:06:45,11:06:45,4985,64,,,,16829.44,0
4336020,11:07:24,11:07:24,4986,65,,,,17054.34,0
4336020,11:08:22,11:08:22,4987,66,,,,17280.4,0
4336020,11:09:13,11:09:13,4988,67,,,,17474.08,0
4336020,11:10:00,11:10:00,3344,68,,1,,17803.07,
4336030,10:12:00,10:12:00,10708,1,,,1,0,
4336030,10:12:18,10:12:18,2592,2,,,,402.53,0
4336030,10:12:32,10:12:32,2593,3,,,,625.04,0
4336030,10:13:00,10:13:00,10042,4,,,,952.62,
4336030,10:14:10,10:14:10,10234,5,,,,1113.95,0
4336030,10:15:57,10:15:57,2596,6,,,,1497.08,0
4336030,10:16:41,10:16:41,2597,7,,,,1620.88,0
4336030,10:17:40,10:17:40,9092,8,,,,1757.97,0
4336030,10:18:43,10:18:43,4421,9,,,,1925.08,0
4336030,10:19:42,10:19:42,4422,10,,,,2097.79,0
4336030,10:21:25,10:21:25,10771,11,,,,2490.28,0
4336030,10:22:24,10:22:24,630,12,,,,2727.29,0
4336030,10:23:42,10:23:42,631,13,,,,2932.12,0
4336030,10:25:00,10:25:00,632,14,,,,3183.16,
4336030,10:25:49,10:25:49,633,15,,,,3481.85,0
4336030,10:26:34,10:26:34,634,16,,,,3724.7,0
4336030,10:27:04,10:27:04,635,17,,,,3931.13,0
4336030,10:27:49,10:27:49,636,18,,,,4188.05,0
4336030,10:28:28,10:28:28,637,19,,,,4398.98,0
4336030,10:28:49,10:28:49,638,20,,,,4529.38,0
4336030,10:29:48,10:29:48,639,21,,,,4918.55,0
4336030,10:30:21,10:30:21,640,22,,,,5104.37,0
4336030,10:31:00,10:31:00,10747,23,,,,5365.7,
4336030,10:31:50,10:31:50,642,24,,,,5677.39,0
4336030,10:32:37,10:32:37,643,25,,,,6005.78,0
4336030,10:33:16,10:33:16,644,26,,,,6240.2,0
4336030,10:33:52,10:33:52,645,27,,,,6475.84,0
4336030,10:34:21,10:34:21,8413,28,,,,6658.28,0
4336030,10:35:00,10:35:00,647,29,,,,6844.93,
4336030,10:36:07,10:36:07,648,30,,,,7187.23,0
4336030,10:37:03,10:37:03,649,31,,,,7469.73,0
4336030,10:37:42,10:37:42,650,32,,,,7683,0
4336030,10:39:53,10:39:53,9607,33,,,,8209.73,0
4336030,10:41:45,10:41:45,4978,34,,,,8658.34,0
4336030,10:42:36,10:42:36,4979,35,,,,8919.83,0
4336030,10:43:36,10:43:36,4980,36,,,,9251.69,0
4336030,10:44:13,10:44:13,4981,37,,,,9439.98,0
4336030,10:44:54,10:44:54,4982,38,,,,9630.93,0
4336030,10:45:52,10:45:52,2428,39,,,,9916.08,0
4336030,10:46:38,10:46:38,2429,40,,,,10137.57,0
4336030,10:47:19,10:47:19,2430,41,,,,10404.48,0
4336030,10:48:13,10:48:13,2431,42,,,,10656.38,0
4336030,10:48:35,10:48:35,2432,43,,,,10769.11,0
4336030,10:49:09,10:49:09,9934,44,,,,10932.4,0
4336030,10:50:00,10:50:00,2129,45,,,,11114.28,
4336030,10:50:40,10:50:40,2130,46,,,,11330.22,0
4336030,10:51:29,10:51:29,2131,47,,,,11590.11,0
4336030,10:52:22,10:52:22,2132,48,,,,11820.07,0
4336030,10:52:45,10:52:45,2133,49,,,,11947.53,0
4336030,10:53:18,10:53:18,2134,50,,,,12121.11,0
4336030,10:53:36,10:53:36,160,51,,,,12195.04,0
4336030,10:57:00,10:57:00,10160,52,,,,13292.71,
4336030,10:59:40,10:59:40,162,53,,,,14334.22,0
4336030,11:00:08,11:00:08,163,54,,,,14522.34,0
4336030,11:00:44,11:00:44,164,55,,,,14759.38,0
4336030,11:01:17,11:01:17,165,56,,,,14951.14,0
4336030,11:01:55,11:01:55,166,57,,,,15163.22,0
4336030,11:02:20,11:02:20,167,58,,,,15297.16,0
4336030,11:03:22,11:03:22,168,59,,,,15644.47,0
4336030,11:03:51,11:03:51,169,60,,,,15846.16,0
4336030,11:04:25,11:04:25,170,61,,,,16046.65,0
4336030,11:05:14,11:05:14,4983,62,,,,16401.84,0
4336030,11:06:04,11:06:04,4984,63,,,,16647.81,0
4336030,11:06:45,11:06:45,4985,64,,,,16829.44,0
4336030,11:07:24,11:07:24,4986,65,,,,17054.34,0
4336030,11:08:22,11:08:22,4987,66,,,,17280.4,0
4336030,11:09:13,11:09:13,4988,67,,,,17474.08,0
4336030,11:10:00,11:10:00,3344,68,,1,,17803.07,
4336040,10:12:00,10:12:00,10708,1,,,1,0,
4336040,10:12:18,10:12:18,2592,2,,,,402.53,0
4336040,10:12:32,10:12:32,2593,3,,,,625.04,0
4336040,10:13:00,10:13:00,10042,4,,,,952.62,
4336040,10:14:10,10:14:10,10234,5,,,,1113.95,0
4336040,10:15:57,10:15:57,2596,6,,,,1497.08,0
4336040,10:16:41,10:16:41,2597,7,,,,1620.88,0
4336040,10:17:40,10:17:40,9092,8,,,,1757.97,0
4336040,10:18:43,10:18:43,4421,9,,,,1925.08,0
4336040,10:19:42,10:19:42,4422,10,,,,2097.79,0
4336040,10:21:25,10:21:25,10771,11,,,,2490.28,0
4336040,10:22:24,10:22:24,630,12,,,,2727.29,0
4336040,10:23:42,10:23:42,631,13,,,,2932.12,0
4336040,10:25:00,10:25:00,632,14,,,,3183.16,
4336040,10:25:49,10:25:49,633,15,,,,3481.85,0
4336040,10:26:34,10:26:34,634,16,,,,3724.7,0
4336040,10:27:04,10:27:04,635,17,,,,3931.13,0
4336040,10:27:49,10:27:49,636,18,,,,4188.05,0
4336040,10:28:28,10:28:28,637,19,,,,4398.98,0
4336040,10:28:49,10:28:49,638,20,,,,4529.38,0
4336040,10:29:48,10:29:48,639,21,,,,4918.55,0
4336040,10:30:21,10:30:21,640,22,,,,5104.37,0
4336040,10:31:00,10:31:00,10747,23,,,,5365.7,
4336040,10:31:50,10:31:50,642,24,,,,5677.39,0
4336040,10:32:37,10:32:37,643,25,,,,6005.78,0
4336040,10:33:16,10:33:16,644,26,,,,6240.2,0
4336040,10:33:52,10:33:52,645,27,,,,6475.84,0
4336040,10:34:21,10:34:21,8413,28,,,,6658.28,0
4336040,10:35:00,10:35:00,647,29,,,,6844.93,
4336040,10:36:07,10:36:07,648,30,,,,7187.23,0
4336040,10:37:03,10:37:03,649,31,,,,7469.73,0
4336040,10:37:42,10:37:42,650,32,,,,7683,0
4336040,10:39:53,10:39:53,9607,33,,,,8209.73,0
4336040,10:41:45,10:41:45,4978,34,,,,8658.34,0
4336040,10:42:36,10:42:36,4979,35,,,,8919.83,0
4336040,10:43:36,10:43:36,4980,36,,,,9251.69,0
4336040,10:44:13,10:44:13,4981,37,,,,9439.98,0
4336040,10:44:54,10:44:54,4982,38,,,,9630.93,0
4336040,10:45:52,10:45:52,2428,39,,,,9916.08,0
4336040,10:46:38,10:46:38,2429,40,,,,10137.57,0
4336040,10:47:19,10:47:19,2430,41,,,,10404.48,0
4336040,10:48:13,10:48:13,2431,42,,,,10656.38,0
4336040,10:48:35,10:48:35,2432,43,,,,10769.11,0
4336040,10:49:09,10:49:09,9934,44,,,,10932.4,0
4336040,10:50:00,10:50:00,2129,45,,,,11114.28,
4336040,10:50:40,10:50:40,2130,46,,,,11330.22,0
4336040,10:51:29,10:51:29,2131,47,,,,11590.11,0
4336040,10:52:22,10:52:22,2132,48,,,,11820.07,0
4336040,10:52:45,10:52:45,2133,49,,,,11947.53,0
4336040,10:53:18,10:53:18,2134,50,,,,12121.11,0
4336040,10:53:36,10:53:36,160,51,,,,12195.04,0
4336040,10:57:00,10:57:00,10160,52,,,,13292.71,
4336040,10:59:40,10:59:40,162,53,,,,14334.22,0
4336040,11:00:08,11:00:08,163,54,,,,14522.34,0
4336040,11:00:44,11:00:44,164,55,,,,14759.38,0
4336040,11:01:17,11:01:17,165,56,,,,14951.14,0
4336040,11:01:55,11:01:55,166,57,,,,15163.22,0
4336040,11:02:20,11:02:20,167,58,,,,15297.16,0
4336040,11:03:22,11:03:22,168,59,,,,15644.47,0
4336040,11:03:51,11:03:51,169,60,,,,15846.16,0
4336040,11:04:25,11:04:25,170,61,,,,16046.65,0
4336040,11:05:14,11:05:14,4983,62,,,,16401.84,0
4336040,11:06:04,11:06:04,4984,63,,,,16647.81,0
4336040,11:06:45,11:06:45,4985,64,,,,16829.44,0
4336040,11:07:24,11:07:24,4986,65,,,,17054.34,0
4336040,11:08:22,11:08:22,4987,66,,,,17280.4,0
4336040,11:09:13,11:09:13,4988,67,,,,17474.08,0
4336040,11:10:00,11:10:00,3344,68,,1,,17803.07,
4336050,10:12:00,10:12:00,10708,1,,,1,0,
4336050,10:12:18,10:12:18,2592,2,,,,402.53,0
4336050,10:12:32,10:12:32,2593,3,,,,625.04,0
4336050,10:13:00,10:13:00,10042,4,,,,952.62,
4336050,10:14:10,10:14:10,10234,5,,,,1113.95,0
4336050,10:15:57,10:15:57,2596,6,,,,1497.08,0
4336050,10:16:41,10:16:41,2597,7,,,,1620.88,0
4336050,10:17:40,10:17:40,9092,8,,,,1757.97,0
4336050,10:18:43,10:18:43,4421,9,,,,1925.08,0
4336050,10:19:42,10:19:42,4422,10,,,,2097.79,0
4336050,10:21:25,10:21:25,10771,11,,,,2490.28,0
4336050,10:22:24,10:22:24,630,12,,,,2727.29,0
4336050,10:23:42,10:23:42,631,13,,,,2932.12,0
4336050,10:25:00,10:25:00,632,14,,,,3183.16,
4336050,10:25:49,10:25:49,633,15,,,,3481.85,0
4336050,10:26:34,10:26:34,634,16,,,,3724.7,0
4336050,10:27:04,10:27:04,635,17,,,,3931.13,0
4336050,10:27:49,10:27:49,636,18,,,,4188.05,0
4336050,10:28:28,10:28:28,637,19,,,,4398.98,0
4336050,10:28:49,10:28:49,638,20,,,,4529.38,0
4336050,10:29:48,10:29:48,639,21,,,,4918.55,0
4336050,10:30:21,10:30:21,640,22,,,,5104.37,0
4336050,10:31:00,10:31:00,10747,23,,,,5365.7,
4336050,10:31:50,10:31:50,642,24,,,,5677.39,0
4336050,10:32:37,10:32:37,643,25,,,,6005.78,0
4336050,10:33:16,10:33:16,644,26,,,,6240.2,0
4336050,10:33:52,10:33:52,645,27,,,,6475.84,0
4336050,10:34:21,10:34:21,8413,28,,,,6658.28,0
4336050,10:35:00,10:35:00,647,29,,,,6844.93,
4336050,10:36:07,10:36:07,648,30,,,,7187.23,0
4336050,10:37:03,10:37:03,649,31,,,,7469.73,0
4336050,10:37:42,10:37:42,650,32,,,,7683,0
4336050,10:39:53,10:39:53,9607,33,,,,8209.73,0
4336050,10:41:45,10:41:45,4978,34,,,,8658.34,0
4336050,10:42:36,10:42:36,4979,35,,,,8919.83,0
4336050,10:43:36,10:43:36,4980,36,,,,9251.69,0
4336050,10:44:13,10:44:13,4981,37,,,,9439.98,0
4336050,10:44:54,10:44:54,4982,38,,,,9630.93,0
4336050,10:45:52,10:45:52,2428,39,,,,9916.08,0
4336050,10:46:38,10:46:38,2429,40,,,,10137.57,0
4336050,10:47:19,10:47:19,2430,41,,,,10404.48,0
4336050,10:48:13,10:48:13,2431,42,,,,10656.38,0
4336050,10:48:35,10:48:35,2432,43,,,,10769.11,0
4336050,10:49:09,10:49:09,9934,44,,,,10932.4,0
4336050,10:50:00,10:50:00,2129,45,,,,11114.28,
4336050,10:50:40,10:50:40,2130,46,,,,11330.22,0
4336050,10:51:29,10:51:29,2131,47,,,,11590.11,0
4336050,10:52:22,10:52:22,2132,48,,,,11820.07,0
4336050,10:52:45,10:52:45,2133,49,,,,11947.53,0
4336050,10:53:18,10:53:18,2134,50,,,,12121.11,0
4336050,10:53:36,10:53:36,160,51,,,,12195.04,0
4336050,10:57:00,10:57:00,10160,52,,,,13292.71,
4336050,10:59:40,10:59:40,162,53,,,,14334.22,0
4336050,11:00:08,11:00:08,163,54,,,,14522.34,0
4336050,11:00:44,11:00:44,164,55,,,,14759.38,0
4336050,11:01:17,11:01:17,165,56,,,,14951.14,0
4336050,11:01:55,11:01:55,166,57,,,,15163.22,0
4336050,11:02:20,11:02:20,167,58,,,,15297.16,0
4336050,11:03:22,11:03:22,168,59,,,,15644.47,0
4336050,11:03:51,11:03:51,169,60,,,,15846.16,0
4336050,11:04:25,11:04:25,170,61,,,,16046.65,0
4336050,11:05:14,11:05:14,4983,62,,,,16401.84,0
4336050,11:06:04,11:06:04,4984,63,,,,16647.81,0
4336050,11:06:45,11:06:45,4985,64,,,,16829.44,0
4336050,11:07:24,11:07:24,4986,65,,,,17054.34,0
4336050,11:08:22,11:08:22,4987,66,,,,17280.4,0
4336050,11:09:13,11:09:13,4988,67,,,,17474.08,0
4336050,11:10:00,11:10:00,3344,68,,1,,17803.07,
4336060,10:12:00,10:12:00,10708,1,,,1,0,
4336060,10:12:18,10:12:18,2592,2,,,,402.53,0
4336060,10:12:32,10:12:32,2593,3,,,,625.04,0
4336060,10:13:00,10:13:00,10042,4,,,,952.62,
4336060,10:14:10,10:14:10,10234,5,,,,1113.95,0
4336060,10:15:57,10:15:57,2596,6,,,,1497.08,0
4336060,10:16:41,10:16:41,2597,7,,,,1620.88,0
4336060,10:17:40,10:17:40,9092,8,,,,1757.97,0
4336060,10:18:43,10:18:43,4421,9,,,,1925.08,0
4336060,10:19:42,10:19:42,4422,10,,,,2097.79,0
4336060,10:21:25,10:21:25,10771,11,,,,2490.28,0
4336060,10:22:24,10:22:24,630,12,,,,2727.29,0
4336060,10:23:42,10:23:42,631,13,,,,2932.12,0
4336060,10:25:00,10:25:00,632,14,,,,3183.16,
4336060,10:25:49,10:25:49,633,15,,,,3481.85,0
4336060,10:26:34,10:26:34,634,16,,,,3724.7,0
4336060,10:27:04,10:27:04,635,17,,,,3931.13,0
4336060,10:27:49,10:27:49,636,18,,,,4188.05,0
4336060,10:28:28,10:28:28,637,19,,,,4398.98,0
4336060,10:28:49,10:28:49,638,20,,,,4529.38,0
4336060,10:29:48,10:29:48,639,21,,,,4918.55,0
4336060,10:30:21,10:30:21,640,22,,,,5104.37,0
4336060,10:31:00,10:31:00,10747,23,,,,5365.7,
4336060,10:31:50,10:31:50,642,24,,,,5677.39,0
4336060,10:32:37,10:32:37,643,25,,,,6005.78,0
4336060,10:33:16,10:33:16,644,26,,,,6240.2,0
4336060,10:33:52,10:33:52,645,27,,,,6475.84,0
4336060,10:34:21,10:34:21,8413,28,,,,6658.28,0
4336060,10:35:00,10:35:00,647,29,,,,6844.93,
4336060,10:36:07,10:36:07,648,30,,,,7187.23,0
4336060,10:37:03,10:37:03,649,31,,,,7469.73,0
4336060,10:37:42,10:37:42,650,32,,,,7683,0
4336060,10:39:53,10:39:53,9607,33,,,,8209.73,0
4336060,10:41:45,10:41:45,4978,34,,,,8658.34,0
4336060,10:42:36,10:42:36,4979,35,,,,8919.83,0
4336060,10:43:36,10:43:36,4980,36,,,,9251.69,0
4336060,10:44:13,10:44:13,4981,37,,,,9439.98,0
4336060,10:44:54,10:44:54,4982,38,,,,9630.93,0
4336060,10:45:52,10:45:52,2428,39,,,,9916.08,0
4336060,10:46:38,10:46:38,2429,40,,,,10137.57,0
4336060,10:47:19,10:47:19,2430,41,,,,10404.48,0
4336060,10:48:13,10:48:13,2431,42,,,,10656.38,0
4336060,10:48:35,10:48:35,2432,43,,,,10769.11,0
4336060,10:49:09,10:49:09,9934,44,,,,10932.4,0
4336060,10:50:00,10:50:00,2129,45,,,,11114.28,
4336060,10:50:40,10:50:40,2130,46,,,,11330.22,0
4336060,10:51:29,10:51:29,2131,47,,,,11590.11,0
4336060,10:52:22,10:52:22,2132,48,,,,11820.07,0
4336060,10:52:45,10:52:45,2133,49,,,,11947.53,0
4336060,10:53:18,10:53:18,2134,50,,,,12121.11,0
4336060,10:53:36,10:53:36,160,51,,,,12195.04,0
4336060,10:57:00,10:57:00,10160,52,,,,13292.71,
4336060,10:59:40,10:59:40,162,53,,,,14334.22,0
4336060,11:00:08,11:00:08,163,54,,,,14522.34,0
4336060,11:00:44,11:00:44,164,55,,,,14759.38,0
4336060,11:01:17,11:01:17,165,56,,,,14951.14,0
4336060,11:01:55,11:01:55,166,57,,,,15163.22,0
4336060,11:02:20,11:02:20,167,58,,,,15297.16,0
4336060,11:03:22,11:03:22,168,59,,,,15644.47,0
4336060,11:03:51,11:03:51,169,60,,,,15846.16,0
4336060,11:04:25,11:04:25,170,61,,,,16046.65,0
4336060,11:05:14,11:05:14,4983,62,,,,16401.84,0
4336060,11:06:04,11:06:04,4984,63,,,,16647.81,0
4336060,11:06:45,11:06:45,4985,64,,,,16829.44,0
4336060,11:07:24,11:07:24,4986,65,,,,17054.34,0
4336060,11:08:22,11:08:22,4987,66,,,,17280.4,0
4336060,11:09:13,11:09:13,4988,67,,,,17474.08,0
4336060,11:10:00,11:10:00,3344,68,,1,,17803.07,
4336080,10:12:00,10:12:00,10708,1,,,1,0,
4336080,10:12:18,10:12:18,2592,2,,,,402.53,0
4336080,10:12:32,10:12:32,2593,3,,,,625.04,0
4336080,10:13:00,10:13:00,10042,4,,,,952.62,
4336080,10:14:10,10:14:10,10234,5,,,,1113.95,0
4336080,10:15:57,10:15:57,2596,6,,,,1497.08,0
4336080,10:16:41,10:16:41,2597,7,,,,1620.88,0
4336080,10:17:40,10:17:40,9092,8,,,,1757.97,0
4336080,10:18:43,10:18:43,4421,9,,,,1925.08,0
4336080,10:19:42,10:19:42,4422,10,,,,2097.79,0
4336080,10:21:25,10:21:25,10771,11,,,,2490.28,0
4336080,10:22:24,10:22:24,630,12,,,,2727.29,0
4336080,10:23:42,10:23:42,631,13,,,,2932.12,0
4336080,10:25:00,10:25:00,632,14,,,,3183.16,
4336080,10:25:49,10:25:49,633,15,,,,3481.85,0
4336080,10:26:34,10:26:34,634,16,,,,3724.7,0
4336080,10:27:04,10:27:04,635,17,,,,3931.13,0
4336080,10:27:49,10:27:49,636,18,,,,4188.05,0
4336080,10:28:28,10:28:28,637,19,,,,4398.98,0
4336080,10:28:49,10:28:49,638,20,,,,4529.38,0
4336080,10:29:48,10:29:48,639,21,,,,4918.55,0
4336080,10:30:21,10:30:21,640,22,,,,5104.37,0
4336080,10:31:00,10:31:00,10747,23,,,,5365.7,
4336080,10:31:50,10:31:50,642,24,,,,5677.39,0
4336080,10:32:37,10:32:37,643,25,,,,6005.78,0
4336080,10:33:16,10:33:16,644,26,,,,6240.2,0
4336080,10:33:52,10:33:52,645,27,,,,6475.84,0
4336080,10:34:21,10:34:21,8413,28,,,,6658.28,0
4336080,10:35:00,10:35:00,647,29,,,,6844.93,
4336080,10:36:07,10:36:07,648,30,,,,7187.23,0
4336080,10:37:03,10:37:03,649,31,,,,7469.73,0
4336080,10:37:42,10:37:42,650,32,,,,7683,0
4336080,10:39:53,10:39:53,9607,33,,,,8209.73,0
4336080,10:41:45,10:41:45,4978,34,,,,8658.34,0
4336080,10:42:36,10:42:36,4979,35,,,,8919.83,0
4336080,10:43:36,10:43:36,4980,36,,,,9251.69,0
4336080,10:44:13,10:44:13,4981,37,,,,9439.98,0
4336080,10:44:54,10:44:54,4982,38,,,,9630.93,0
4336080,10:45:52,10:45:52,2428,39,,,,9916.08,0
4336080,10:46:38,10:46:38,2429,40,,,,10137.57,0
4336080,10:47:19,10:47:19,2430,41,,,,10404.48,0
4336080,10:48:13,10:48:13,2431,42,,,,10656.38,0
4336080,10:48:35,10:48:35,2432,43,,,,10769.11,0
4336080,10:49:09,10:49:09,9934,44,,,,10932.4,0
4336080,10:50:00,10:50:00,2129,45,,,,11114.28,
4336080,10:50:40,10:50:40,2130,46,,,,11330.22,0
4336080,10:51:29,10:51:29,2131,47,,,,11590.11,0
4336080,10:52:22,10:52:22,2132,48,,,,11820.07,0
4336080,10:52:45,10:52:45,2133,49,,,,11947.53,0
4336080,10:53:18,10:53:18,2134,50,,,,12121.11,0
4336080,10:53:36,10:53:36,160,51,,,,12195.04,0
4336080,10:57:00,10:57:00,10160,52,,,,13292.71,
4336080,10:59:40,10:59:40,162,53,,,,14334.22,0
4336080,11:00:08,11:00:08,163,54,,,,14522.34,0
4336080,11:00:44,11:00:44,164,55,,,,14759.38,0
4336080,11:01:17,11:01:17,165,56,,,,14951.14,0
4336080,11:01:55,11:01:55,166,57,,,,15163.22,0
4336080,11:02:20,11:02:20,167,58,,,,15297.16,0
4336080,11:03:22,11:03:22,168,59,,,,15644.47,0
4336080,11:03:51,11:03:51,169,60,,,,15846.16,0
4336080,11:04:25,11:04:25,170,61,,,,16046.65,0
4336080,11:05:14,11:05:14,4983,62,,,,16401.84,0
4336080,11:06:04,11:06:04,4984,63,,,,16647.81,0
4336080,11:06:45,11:06:45,4985,64,,,,16829.44,0
4336080,11:07:24,11:07:24,4986,65,,,,17054.34,0
4336080,11:08:22,11:08:22,4987,66,,,,17280.4,0
4336080,11:09:13,11:09:13,4988,67,,,,17474.08,0
4336080,11:10:00,11:10:00,3344,68,,1,,17803.07,
4425090,20:57:00,20:57:00,10708,1,,,1,0,
4425090,20:57:18,20:57:18,2592,2,,,,402.53,0
4425090,20:57:32,20:57:32,2593,3,,,,625.04,0
4425090,20:58:00,20:58:00,10042,4,,,,952.62,
4425090,20:59:04,20:59:04,10234,5,,,,1113.95,0
4425090,21:00:42,21:00:42,2596,6,,,,1497.08,0
4425090,21:01:23,21:01:23,2597,7,,,,1620.88,0
4425090,21:02:17,21:02:17,9092,8,,,,1757.97,0
4425090,21:03:14,21:03:14,4421,9,,,,1925.08,0
4425090,21:04:08,21:04:08,4422,10,,,,2097.79,0
4425090,21:05:43,21:05:43,10771,11,,,,2490.28,0
4425090,21:06:37,21:06:37,630,12,,,,2727.29,0
4425090,21:07:48,21:07:48,631,13,,,,2932.12,0
4425090,21:09:00,21:09:00,632,14,,,,3183.16,
4425090,21:09:57,21:09:57,633,15,,,,3481.85,0
4425090,21:10:49,21:10:49,634,16,,,,3724.7,0
4425090,21:11:25,21:11:25,635,17,,,,3931.13,0
4425090,21:12:18,21:12:18,636,18,,,,4188.05,0
4425090,21:13:03,21:13:03,637,19,,,,4398.98,0
4425090,21:13:27,21:13:27,638,20,,,,4529.38,0
4425090,21:14:36,21:14:36,639,21,,,,4918.55,0
4425090,21:15:14,21:15:14,640,22,,,,5104.37,0
4425090,21:16:00,21:16:00,10747,23,,,,5365.7,
4425090,21:16:50,21:16:50,642,24,,,,5677.39,0
4425090,21:17:37,21:17:37,643,25,,,,6005.78,0
4425090,21:18:16,21:18:16,644,26,,,,6240.2,0
4425090,21:18:52,21:18:52,645,27,,,,6475.84,0
4425090,21:19:21,21:19:21,8413,28,,,,6658.28,0
4425090,21:20:00,21:20:00,647,29,,,,6844.93,
4425090,21:20:45,21:20:45,648,30,,,,7187.23,0
4425090,21:21:22,21:21:22,649,31,,,,7469.73,0
4425090,21:21:48,21:21:48,650,32,,,,7683,0
4425090,21:23:15,21:23:15,9607,33,,,,8209.73,0
4425090,21:24:30,21:24:30,4978,34,,,,8658.34,0
4425090,21:25:04,21:25:04,4979,35,,,,8919.83,0
4425090,21:25:44,21:25:44,4980,36,,,,9251.69,0
4425090,21:26:08,21:26:08,4981,37,,,,9439.98,0
4425090,21:26:36,21:26:36,4982,38,,,,9630.93,0
4425090,21:27:15,21:27:15,2428,39,,,,9916.08,0
4425090,21:27:45,21:27:45,2429,40,,,,10137.57,0
4425090,21:28:13,21:28:13,2430,41,,,,10404.48,0
4425090,21:28:48,21:28:48,2431,42,,,,10656.38,0
4425090,21:29:03,21:29:03,2432,43,,,,10769.11,0
4425090,21:29:26,21:29:26,9934,44,,,,10932.4,0
4425090,21:30:00,21:30:00,2129,45,,,,11114.28,
4425090,21:30:40,21:30:40,2130,46,,,,11330.22,0
4425090,21:31:29,21:31:29,2131,47,,,,11590.11,0
4425090,21:32:22,21:32:22,2132,48,,,,11820.07,0
4425090,21:32:45,21:32:45,2133,49,,,,11947.53,0
4425090,21:33:18,21:33:18,2134,50,,,,12121.11,0
4425090,21:33:36,21:33:36,160,51,,,,12195.04,0
4425090,21:37:00,21:37:00,10160,52,,,,13292.71,
4425090,21:39:27,21:39:27,162,53,,,,14334.22,0
4425090,21:39:53,21:39:53,163,54,,,,14522.34,0
4425090,21:40:27,21:40:27,164,55,,,,14759.38,0
4425090,21:40:57,21:40:57,165,56,,,,14951.14,0
4425090,21:41:33,21:41:33,166,57,,,,15163.22,0
4425090,21:41:55,21:41:55,167,58,,,,15297.16,0
4425090,21:42:53,21:42:53,168,59,,,,15644.47,0
4425090,21:43:19,21:43:19,169,60,,,,15846.16,0
4425090,21:43:51,21:43:51,170,61,,,,16046.65,0
4425090,21:44:36,21:44:36,4983,62,,,,16401.84,0
4425090,21:45:23,21:45:23,4984,63,,,,16647.81,0
4425090,21:46:00,21:46:00,4985,64,,,,16829.44,0
4425090,21:46:36,21:46:36,4986,65,,,,17054.34,0
4425090,21:47:30,21:47:30,4987,66,,,,17280.4,0
4425090,21:48:16,21:48:16,4988,67,,,,17474.08,0
4425090,21:49:00,21:49:00,3344,68,,1,,17803.07,
4425100,20:57:00,20:57:00,10708,1,,,1,0,
4425100,20:57:18,20:57:18,2592,2,,,,402.53,0
4425100,20:57:32,20:57:32,2593,3,,,,625.04,0
4425100,20:58:00,20:58:00,10042,4,,,,952.62,
4425100,20:59:04,20:59:04,10234,5,,,,1113.95,0
4425100,21:00:42,21:00:42,2596,6,,,,1497.08,0
4425100,21:01:23,21:01:23,2597,7,,,,1620.88,0
4425100,21:02:17,21:02:17,9092,8,,,,1757.97,0
4425100,21:03:14,21:03:14,4421,9,,,,1925.08,0
4425100,21:04:08,21:04:08,4422,10,,,,2097.79,0
4425100,21:05:43,21:05:43,10771,11,,,,2490.28,0
4425100,21:06:37,21:06:37,630,12,,,,2727.29,0
4425100,21:07:48,21:07:48,631,13,,,,2932.12,0
4425100,21:09:00,21:09:00,632,14,,,,3183.16,
4425100,21:09:57,21:09:57,633,15,,,,3481.85,0
4425100,21:10:49,21:10:49,634,16,,,,3724.7,0
4425100,21:11:25,21:11:25,635,17,,,,3931.13,0
4425100,21:12:18,21:12:18,636,18,,,,4188.05,0
4425100,21:13:03,21:13:03,637,19,,,,4398.98,0
4425100,21:13:27,21:13:27,638,20,,,,4529.38,0
4425100,21:14:36,21:14:36,639,21,,,,4918.55,0
4425100,21:15:14,21:15:14,640,22,,,,5104.37,0
4425100,21:16:00,21:16:00,10747,23,,,,5365.7,
4425100,21:16:50,21:16:50,642,24,,,,5677.39,0
4425100,21:17:37,21:17:37,643,25,,,,6005.78,0
4425100,21:18:16,21:18:16,644,26,,,,6240.2,0
4425100,21:18:52,21:18:52,645,27,,,,6475.84,0
4425100,21:19:21,21:19:21,8413,28,,,,6658.28,0
4425100,21:20:00,21:20:00,647,29,,,,6844.93,
4425100,21:20:45,21:20:45,648,30,,,,7187.23,0
4425100,21:21:22,21:21:22,649,31,,,,7469.73,0
4425100,21:21:48,21:21:48,650,32,,,,7683,0
4425100,21:23:15,21:23:15,9607,33,,,,8209.73,0
4425100,21:24:30,21:24:30,4978,34,,,,8658.34,0
4425100,21:25:04,21:25:04,4979,35,,,,8919.83,0
4425100,21:25:44,21:25:44,4980,36,,,,9251.69,0
4425100,21:26:08,21:26:08,4981,37,,,,9439.98,0
4425100,21:26:36,21:26:36,4982,38,,,,9630.93,0
4425100,21:27:15,21:27:15,2428,39,,,,9916.08,0
4425100,21:27:45,21:27:45,2429,40,,,,10137.57,0
4425100,21:28:13,21:28:13,2430,41,,,,10404.48,0
4425100,21:28:48,21:28:48,2431,42,,,,10656.38,0
4425100,21:29:03,21:29:03,2432,43,,,,10769.11,0
4425100,21:29:26,21:29:26,9934,44,,,,10932.4,0
4425100,21:30:00,21:30:00,2129,45,,,,11114.28,
4425100,21:30:40,21:30:40,2130,46,,,,11330.22,0
4425100,21:31:29,21:31:29,2131,47,,,,11590.11,0
4425100,21:32:22,21:32:22,2132,48,,,,11820.07,0
4425100,21:32:45,21:32:45,2133,49,,,,11947.53,0
4425100,21:33:18,21:33:18,2134,50,,,,12121.11,0
4425100,21:33:36,21:33:36,160,51,,,,12195.04,0
4425100,21:37:00,21:37:00,10160,52,,,,13292.71,
4425100,21:39:27,21:39:27,162,53,,,,14334.22,0
4425100,21:39:53,21:39:53,163,54,,,,14522.34,0
4425100,21:40:27,21:40:27,164,55,,,,14759.38,0
4425100,21:40:57,21:40:57,165,56,,,,14951.14,0
4425100,21:41:33,21:41:33,166,57,,,,15163.22,0
4425100,21:41:55,21:41:55,167,58,,,,15297.16,0
4425100,21:42:53,21:42:53,168,59,,,,15644.47,0
4425100,21:43:19,21:43:19,169,60,,,,15846.16,0
4425100,21:43:51,21:43:51,170,61,,,,16046.65,0
4425100,21:44:36,21:44:36,4983,62,,,,16401.84,0
4425100,21:45:23,21:45:23,4984,63,,,,16647.81,0
4425100,21:46:00,21:46:00,4985,64,,,,16829.44,0
4425100,21:46:36,21:46:36,4986,65,,,,17054.34,0
4425100,21:47:30,21:47:30,4987,66,,,,17280.4,0
4425100,21:48:16,21:48:16,4988,67,,,,17474.08,0
4425100,21:49:00,21:49:00,3344,68,,1,,17803.07,
4425110,20:57:00,20:57:00,10708,1,,,1,0,
4425110,20:57:18,20:57:18,2592,2,,,,402.53,0
4425110,20:57:32,20:57:32,2593,3,,,,625.04,0
4425110,20:58:00,20:58:00,10042,4,,,,952.62,
4425110,20:59:04,20:59:04,10234,5,,,,1113.95,0
4425110,21:00:42,21:00:42,2596,6,,,,1497.08,0
4425110,21:01:23,21:01:23,2597,7,,,,1620.88,0
4425110,21:02:17,21:02:17,9092,8,,,,1757.97,0
4425110,21:03:14,21:03:14,4421,9,,,,1925.08,0
4425110,21:04:08,21:04:08,4422,10,,,,2097.79,0
4425110,21:05:43,21:05:43,10771,11,,,,2490.28,0
4425110,21:06:37,21:06:37,630,12,,,,2727.29,0
4425110,21:07:48,21:07:48,631,13,,,,2932.12,0
4425110,21:09:00,21:09:00,632,14,,,,3183.16,
4425110,21:09:57,21:09:57,633,15,,,,3481.85,0
4425110,21:10:49,21:10:49,634,16,,,,3724.7,0
4425110,21:11:25,21:11:25,635,17,,,,3931.13,0
4425110,21:12:18,21:12:18,636,18,,,,4188.05,0
4425110,21:13:03,21:13:03,637,19,,,,4398.98,0
4425110,21:13:27,21:13:27,638,20,,,,4529.38,0
4425110,21:14:36,21:14:36,639,21,,,,4918.55,0
4425110,21:15:14,21:15:14,640,22,,,,5104.37,0
4425110,21:16:00,21:16:00,10747,23,,,,5365.7,
4425110,21:16:50,21:16:50,642,24,,,,5677.39,0
4425110,21:17:37,21:17:37,643,25,,,,6005.78,0
4425110,21:18:16,21:18:16,644,26,,,,6240.2,0
4425110,21:18:52,21:18:52,645,27,,,,6475.84,0
4425110,21:19:21,21:19:21,8413,28,,,,6658.28,0
4425110,21:20:00,21:20:00,647,29,,,,6844.93,
4425110,21:20:45,21:20:45,648,30,,,,7187.23,0
4425110,21:21:22,21:21:22,649,31,,,,7469.73,0
4425110,21:21:48,21:21:48,650,32,,,,7683,0
4425110,21:23:15,21:23:15,9607,33,,,,8209.73,0
4425110,21:24:30,21:24:30,4978,34,,,,8658.34,0
4425110,21:25:04,21:25:04,4979,35,,,,8919.83,0
4425110,21:25:44,21:25:44,4980,36,,,,9251.69,0
4425110,21:26:08,21:26:08,4981,37,,,,9439.98,0
4425110,21:26:36,21:26:36,4982,38,,,,9630.93,0
4425110,21:27:15,21:27:15,2428,39,,,,9916.08,0
4425110,21:27:45,21:27:45,2429,40,,,,10137.57,0
4425110,21:28:13,21:28:13,2430,41,,,,10404.48,0
4425110,21:28:48,21:28:48,2431,42,,,,10656.38,0
4425110,21:29:03,21:29:03,2432,43,,,,10769.11,0
4425110,21:29:26,21:29:26,9934,44,,,,10932.4,0
4425110,21:30:00,21:30:00,2129,45,,,,11114.28,
4425110,21:30:40,21:30:40,2130,46,,,,11330.22,0
4425110,21:31:29,21:31:29,2131,47,,,,11590.11,0
4425110,21:32:22,21:32:22,2132,48,,,,11820.07,0
4425110,21:32:45,21:32:45,2133,49,,,,11947.53,0
4425110,21:33:18,21:33:18,2134,50,,,,12121.11,0
4425110,21:33:36,21:33:36,160,51,,,,12195.04,0
4425110,21:37:00,21:37:00,10160,52,,,,13292.71,
4425110,21:39:27,21:39:27,162,53,,,,14334.22,0
4425110,21:39:53,21:39:53,163,54,,,,14522.34,0
4425110,21:40:27,21:40:27,164,55,,,,14759.38,0
4425110,21:40:57,21:40:57,165,56,,,,14951.14,0
4425110,21:41:33,21:41:33,166,57,,,,15163.22,0
4425110,21:41:55,21:41:55,167,58,,,,15297.16,0
4425110,21:42:53,21:42:53,168,59,,,,15644.47,0
4425110,21:43:19,21:43:19,169,60,,,,15846.16,0
4425110,21:43:51,21:43:51,170,61,,,,16046.65,0
4425110,21:44:36,21:44:36,4983,62,,,,16401.84,0
4425110,21:45:23,21:45:23,4984,63,,,,16647.81,0
4425110,21:46:00,21:46:00,4985,64,,,,16829.44,0
4425110,21:46:36,21:46:36,4986,65,,,,17054.34,0
4425110,21:47:30,21:47:30,4987,66,,,,17280.4,0
4425110,21:48:16,21:48:16,4988,67,,,,17474.08,0
4425110,21:49:00,21:49:00,3344,68,,1,,17803.07,
4425120,20:57:00,20:57:00,10708,1,,,1,0,
4425120,20:57:18,20:57:18,2592,2,,,,402.53,0
4425120,20:57:32,20:57:32,2593,3,,,,625.04,0
4425120,20:58:00,20:58:00,10042,4,,,,952.62,
4425120,20:59:04,20:59:04,10234,5,,,,1113.95,0
4425120,21:00:42,21:00:42,2596,6,,,,1497.08,0
4425120,21:01:23,21:01:23,2597,7,,,,1620.88,0
4425120,21:02:17,21:02:17,9092,8,,,,1757.97,0
4425120,21:03:14,21:03:14,4421,9,,,,1925.08,0
4425120,21:04:08,21:04:08,4422,10,,,,2097.79,0
4425120,21:05:43,21:05:43,10771,11,,,,2490.28,0
4425120,21:06:37,21:06:37,630,12,,,,2727.29,0
4425120,21:07:48,21:07:48,631,13,,,,2932.12,0
4425120,21:09:00,21:09:00,632,14,,,,3183.16,
4425120,21:09:57,21:09:57,633,15,,,,3481.85,0
4425120,21:10:49,21:10:49,634,16,,,,3724.7,0
4425120,21:11:25,21:11:25,635,17,,,,3931.13,0
4425120,21:12:18,21:12:18,636,18,,,,4188.05,0
4425120,21:13:03,21:13:03,637,19,,,,4398.98,0
4425120,21:13:27,21:13:27,638,20,,,,4529.38,0
4425120,21:14:36,21:14:36,639,21,,,,4918.55,0
4425120,21:15:14,21:15:14,640,22,,,,5104.37,0
4425120,21:16:00,21:16:00,10747,23,,,,5365.7,
4425120,21:16:50,21:16:50,642,24,,,,5677.39,0
4425120,21:17:37,21:17:37,643,25,,,,6005.78,0
4425120,21:18:16,21:18:16,644,26,,,,6240.2,0
4425120,21:18:52,21:18:52,645,27,,,,6475.84,0
4425120,21:19:21,21:19:21,8413,28,,,,6658.28,0
4425120,21:20:00,21:20:00,647,29,,,,6844.93,
4425120,21:20:45,21:20:45,648,30,,,,7187.23,0
4425120,21:21:22,21:21:22,649,31,,,,7469.73,0
4425120,21:21:48,21:21:48,650,32,,,,7683,0
4425120,21:23:15,21:23:15,9607,33,,,,8209.73,0
4425120,21:24:30,21:24:30,4978,34,,,,8658.34,0
4425120,21:25:04,21:25:04,4979,35,,,,8919.83,0
4425120,21:25:44,21:25:44,4980,36,,,,9251.69,0
4425120,21:26:08,21:26:08,4981,37,,,,9439.98,0
4425120,21:26:36,21:26:36,4982,38,,,,9630.93,0
4425120,21:27:15,21:27:15,2428,39,,,,9916.08,0
4425120,21:27:45,21:27:45,2429,40,,,,10137.57,0
4425120,21:28:13,21:28:13,2430,41,,,,10404.48,0
4425120,21:28:48,21:28:48,2431,42,,,,10656.38,0
4425120,21:29:03,21:29:03,2432,43,,,,10769.11,0
4425120,21:29:26,21:29:26,9934,44,,,,10932.4,0
4425120,21:30:00,21:30:00,2129,45,,,,11114.28,
4425120,21:30:40,21:30:40,2130,46,,,,11330.22,0
4425120,21:31:29,21:31:29,2131,47,,,,11590.11,0
4425120,21:32:22,21:32:22,2132,48,,,,11820.07,0
4425120,21:32:45,21:32:45,2133,49,,,,11947.53,0
4425120,21:33:18,21:33:18,2134,50,,,,12121.11,0
4425120,21:33:36,21:33:36,160,51,,,,12195.04,0
4425120,21:37:00,21:37:00,10160,52,,,,13292.71,
4425120,21:39:27,21:39:27,162,53,,,,14334.22,0
4425120,21:39:53,21:39:53,163,54,,,,14522.34,0
4425120,21:40:27,21:40:27,164,55,,,,14759.38,0
4425120,21:40:57,21:40:57,165,56,,,,14951.14,0
4425120,21:41:33,21:41:33,166,57,,,,15163.22,0
4425120,21:41:55,21:41:55,167,58,,,,15297.16,0
4425120,21:42:53,21:42:53,168,59,,,,15644.47,0
4425120,21:43:19,21:43:19,169,60,,,,15846.16,0
4425120,21:43:51,21:43:51,170,61,,,,16046.65,0
4425120,21:44:36,21:44:36,4983,62,,,,16401.84,0
4425120,21:45:23,21:45:23,4984,63,,,,16647.81,0
4425120,21:46:00,21:46:00,4985,64,,,,16829.44,0
4425120,21:46:36,21:46:36,4986,65,,,,17054.34,0
4425120,21:47:30,21:47:30,4987,66,,,,17280.4,0
4425120,21:48:16,21:48:16,4988,67,,,,17474.08,0
4425120,21:49:00,21:49:00,3344,68,,1,,17803.07,
4425130,20:57:00,20:57:00,10708,1,,,1,0,
4425130,20:57:18,20:57:18,2592,2,,,,402.53,0
4425130,20:57:32,20:57:32,2593,3,,,,625.04,0
4425130,20:58:00,20:58:00,10042,4,,,,952.62,
4425130,20:59:04,20:59:04,10234,5,,,,1113.95,0
4425130,21:00:42,21:00:42,2596,6,,,,1497.08,0
4425130,21:01:23,21:01:23,2597,7,,,,1620.88,0
4425130,21:02:17,21:02:17,9092,8,,,,1757.97,0
4425130,21:03:14,21:03:14,4421,9,,,,1925.08,0
4425130,21:04:08,21:04:08,4422,10,,,,2097.79,0
4425130,21:05:43,21:05:43,10771,11,,,,2490.28,0
4425130,21:06:37,21:06:37,630,12,,,,2727.29,0
4425130,21:07:48,21:07:48,631,13,,,,2932.12,0
4425130,21:09:00,21:09:00,632,14,,,,3183.16,
4425130,21:09:57,21:09:57,633,15,,,,3481.85,0
4425130,21:10:49,21:10:49,634,16,,,,3724.7,0
4425130,21:11:25,21:11:25,635,17,,,,3931.13,0
4425130,21:12:18,21:12:18,636,18,,,,4188.05,0
4425130,21:13:03,21:13:03,637,19,,,,4398.98,0
4425130,21:13:27,21:13:27,638,20,,,,4529.38,0
4425130,21:14:36,21:14:36,639,21,,,,4918.55,0
4425130,21:15:14,21:15:14,640,22,,,,5104.37,0
4425130,21:16:00,21:16:00,10747,23,,,,5365.7,
4425130,21:16:50,21:16:50,642,24,,,,5677.39,0
4425130,21:17:37,21:17:37,643,25,,,,6005.78,0
4425130,21:18:16,21:18:16,644,26,,,,6240.2,0
4425130,21:18:52,21:18:52,645,27,,,,6475.84,0
4425130,21:19:21,21:19:21,8413,28,,,,6658.28,0
4425130,21:20:00,21:20:00,647,29,,,,6844.93,
4425130,21:20:45,21:20:45,648,30,,,,7187.23,0
4425130,21:21:22,21:21:22,649,31,,,,7469.73,0
4425130,21:21:48,21:21:48,650,32,,,,7683,0
4425130,21:23:15,21:23:15,9607,33,,,,8209.73,0
4425130,21:24:30,21:24:30,4978,34,,,,8658.34,0
4425130,21:25:04,21:25:04,4979,35,,,,8919.83,0
4425130,21:25:44,21:25:44,4980,36,,,,9251.69,0
4425130,21:26:08,21:26:08,4981,37,,,,9439.98,0
4425130,21:26:36,21:26:36,4982,38,,,,9630.93,0
4425130,21:27:15,21:27:15,2428,39,,,,9916.08,0
4425130,21:27:45,21:27:45,2429,40,,,,10137.57,0
4425130,21:28:13,21:28:13,2430,41,,,,10404.48,0
4425130,21:28:48,21:28:48,2431,42,,,,10656.38,0
4425130,21:29:03,21:29:03,2432,43,,,,10769.11,0
4425130,21:29:26,21:29:26,9934,44,,,,10932.4,0
4425130,21:30:00,21:30:00,2129,45,,,,11114.28,
4425130,21:30:40,21:30:40,2130,46,,,,11330.22,0
4425130,21:31:29,21:31:29,2131,47,,,,11590.11,0
4425130,21:32:22,21:32:22,2132,48,,,,11820.07,0
4425130,21:32:45,21:32:45,2133,49,,,,11947.53,0
4425130,21:33:18,21:33:18,2134,50,,,,12121.11,0
4425130,21:33:36,21:33:36,160,51,,,,12195.04,0
4425130,21:37:00,21:37:00,10160,52,,,,13292.71,
4425130,21:39:27,21:39:27,162,53,,,,14334.22,0
4425130,21:39:53,21:39:53,163,54,,,,14522.34,0
4425130,21:40:27,21:40:27,164,55,,,,14759.38,0
4425130,21:40:57,21:40:57,165,56,,,,14951.14,0
4425130,21:41:33,21:41:33,166,57,,,,15163.22,0
4425130,21:41:55,21:41:55,167,58,,,,15297.16,0
4425130,21:42:53,21:42:53,168,59,,,,15644.47,0
4425130,21:43:19,21:43:19,169,60,,,,15846.16,0
4425130,21:43:51,21:43:51,170,61,,,,16046.65,0
4425130,21:44:36,21:44:36,4983,62,,,,16401.84,0
4425130,21:45:23,21:45:23,4984,63,,,,16647.81,0
4425130,21:46:00,21:46:00,4985,64,,,,16829.44,0
4425130,21:46:36,21:46:36,4986,65,,,,17054.34,0
4425130,21:47:30,21:47:30,4987,66,,,,17280.4,0
4425130,21:48:16,21:48:16,4988,67,,,,17474.08,0
4425130,21:49:00,21:49:00,3344,68,,1,,17803.07,
4438010,18:54:00,18:54:00,10708,1,,,1,0,
4438010,18:55:34,18:55:34,2592,2,,,,402.53,0
4438010,18:56:43,18:56:43,2593,3,,,,625.04,0
4438010,18:59:00,18:59:00,10042,4,,,,952.62,
4438010,18:59:58,18:59:58,10234,5,,,,1113.95,0
4438010,19:01:27,19:01:27,2596,6,,,,1497.08,0
4438010,19:02:04,19:02:04,2597,7,,,,1620.88,0
4438010,19:02:53,19:02:53,9092,8,,,,1757.97,0
4438010,19:03:46,19:03:46,4421,9,,,,1925.08,0
4438010,19:04:35,19:04:35,4422,10,,,,2097.79,0
4438010,19:06:01,19:06:01,10771,11,,,,2490.28,0
4438010,19:06:50,19:06:50,630,12,,,,2727.29,0
4438010,19:07:55,19:07:55,631,13,,,,2932.12,0
4438010,19:09:00,19:09:00,632,14,,,,3183.16,
4438010,19:09:49,19:09:49,633,15,,,,3481.85,0
4438010,19:10:34,19:10:34,634,16,,,,3724.7,0
4438010,19:11:04,19:11:04,635,17,,,,3931.13,0
4438010,19:11:49,19:11:49,636,18,,,,4188.05,0
4438010,19:12:28,19:12:28,637,19,,,,4398.98,0
4438010,19:12:49,19:12:49,638,20,,,,4529.38,0
4438010,19:13:48,19:13:48,639,21,,,,4918.55,0
4438010,19:14:21,19:14:21,640,22,,,,5104.37,0
4438010,19:15:00,19:15:00,10747,23,,,,5365.7,
4438010,19:15:38,19:15:38,642,24,,,,5677.39,0
4438010,19:16:13,19:16:13,643,25,,,,6005.78,0
4438010,19:16:42,19:16:42,644,26,,,,6240.2,0
4438010,19:17:09,19:17:09,645,27,,,,6475.84,0
4438010,19:17:31,19:17:31,8413,28,,,,6658.28,0
4438010,19:18:00,19:18:00,647,29,,,,6844.93,
4438010,19:18:45,19:18:45,648,30,,,,7187.23,0
4438010,19:19:22,19:19:22,649,31,,,,7469.73,0
4438010,19:19:48,19:19:48,650,32,,,,7683,0
4438010,19:21:15,19:21:15,9607,33,,,,8209.73,0
4438010,19:22:30,19:22:30,4978,34,,,,8658.34,0
4438010,19:23:04,19:23:04,4979,35,,,,8919.83,0
4438010,19:23:44,19:23:44,4980,36,,,,9251.69,0
4438010,19:24:08,19:24:08,4981,37,,,,9439.98,0
4438010,19:24:36,19:24:36,4982,38,,,,9630.93,0
4438010,19:25:15,19:25:15,2428,39,,,,9916.08,0
4438010,19:25:45,19:25:45,2429,40,,,,10137.57,0
4438010,19:26:13,19:26:13,2430,41,,,,10404.48,0
4438010,19:26:48,19:26:48,2431,42,,,,10656.38,0
4438010,19:27:03,19:27:03,2432,43,,,,10769.11,0
4438010,19:27:26,19:27:26,9934,44,,,,10932.4,0
4438010,19:28:00,19:28:00,2129,45,,,,11114.28,
4438010,19:28:34,19:28:34,2130,46,,,,11330.22,0
4438010,19:29:16,19:29:16,2131,47,,,,11590.11,0
4438010,19:30:02,19:30:02,2132,48,,,,11820.07,0
4438010,19:30:21,19:30:21,2133,49,,,,11947.53,0
4438010,19:30:50,19:30:50,2134,50,,,,12121.11,0
4438010,19:31:05,19:31:05,160,51,,,,12195.04,0
4438010,19:34:00,19:34:00,10160,52,,,,13292.71,
4438010,19:37:04,19:37:04,162,53,,,,14334.22,0
4438010,19:37:37,19:37:37,163,54,,,,14522.34,0
4438010,19:38:19,19:38:19,164,55,,,,14759.38,0
4438010,19:38:56,19:38:56,165,56,,,,14951.14,0
4438010,19:39:41,19:39:41,166,57,,,,15163.22,0
4438010,19:40:09,19:40:09,167,58,,,,15297.16,0
4438010,19:41:21,19:41:21,168,59,,,,15644.47,0
4438010,19:41:54,19:41:54,169,60,,,,15846.16,0
4438010,19:42:34,19:42:34,170,61,,,,16046.65,0
4438010,19:43:30,19:43:30,4983,62,,,,16401.84,0
4438010,19:44:28,19:44:28,4984,63,,,,16647.81,0
4438010,19:45:15,19:45:15,4985,64,,,,16829.44,0
4438010,19:46:00,19:46:00,4986,65,,,,17054.34,0
4438010,19:47:07,19:47:07,4987,66,,,,17280.4,0
4438010,19:48:06,19:48:06,4988,67,,,,17474.08,0
4438010,19:49:00,19:49:00,3344,68,,1,,17803.07,
4881090,16:45:00,16:45:00,10708,1,,,1,0,
4881090,16:45:18,16:45:18,2592,2,,,,402.53,0
4881090,16:45:32,16:45:32,2593,3,,,,625.04,0
4881090,16:46:00,16:46:00,10042,4,,,,952.62,
4881090,16:47:21,16:47:21,10234,5,,,,1113.95,0
4881090,16:49:26,16:49:26,2596,6,,,,1497.08,0
4881090,16:50:18,16:50:18,2597,7,,,,1620.88,0
4881090,16:51:27,16:51:27,9092,8,,,,1757.97,0
4881090,16:52:40,16:52:40,4421,9,,,,1925.08,0
4881090,16:53:49,16:53:49,4422,10,,,,2097.79,0
4881090,16:55:50,16:55:50,10771,11,,,,2490.28,0
4881090,16:56:59,16:56:59,630,12,,,,2727.29,0
4881090,16:58:29,16:58:29,631,13,,,,2932.12,0
4881090,17:00:00,17:00:00,632,14,,,,3183.16,
4881090,17:01:05,17:01:05,633,15,,,,3481.85,0
4881090,17:02:05,17:02:05,634,16,,,,3724.7,0
4881090,17:02:46,17:02:46,635,17,,,,3931.13,0
4881090,17:03:46,17:03:46,636,18,,,,4188.05,0
4881090,17:04:38,17:04:38,637,19,,,,4398.98,0
4881090,17:05:05,17:05:05,638,20,,,,4529.38,0
4881090,17:06:24,17:06:24,639,21,,,,4918.55,0
4881090,17:07:08,17:07:08,640,22,,,,5104.37,0
4881090,17:08:00,17:08:00,10747,23,,,,5365.7,
4881090,17:08:50,17:08:50,642,24,,,,5677.39,0
4881090,17:09:37,17:09:37,643,25,,,,6005.78,0
4881090,17:10:16,17:10:16,644,26,,,,6240.2,0
4881090,17:10:52,17:10:52,645,27,,,,6475.84,0
4881090,17:11:21,17:11:21,8413,28,,,,6658.28,0
4881090,17:12:00,17:12:00,647,29,,,,6844.93,
4881090,17:13:16,17:13:16,648,30,,,,7187.23,0
4881090,17:14:20,17:14:20,649,31,,,,7469.73,0
4881090,17:15:04,17:15:04,650,32,,,,7683,0
4881090,17:17:32,17:17:32,9607,33,,,,8209.73,0
4881090,17:19:39,17:19:39,4978,34,,,,8658.34,0
4881090,17:20:36,17:20:36,4979,35,,,,8919.83,0
4881090,17:21:45,17:21:45,4980,36,,,,9251.69,0
4881090,17:22:26,17:22:26,4981,37,,,,9439.98,0
4881090,17:23:13,17:23:13,4982,38,,,,9630.93,0
4881090,17:24:19,17:24:19,2428,39,,,,9916.08,0
4881090,17:25:11,17:25:11,2429,40,,,,10137.57,0
4881090,17:25:58,17:25:58,2430,41,,,,10404.48,0
4881090,17:26:59,17:26:59,2431,42,,,,10656.38,0
4881090,17:27:23,17:27:23,2432,43,,,,10769.11,0
4881090,17:28:02,17:28:02,9934,44,,,,10932.4,0
4881090,17:29:00,17:29:00,2129,45,,,,11114.28,
4881090,17:29:46,17:29:46,2130,46,,,,11330.22,0
4881090,17:30:41,17:30:41,2131,47,,,,11590.11,0
4881090,17:31:42,17:31:42,2132,48,,,,11820.07,0
4881090,17:32:09,17:32:09,2133,49,,,,11947.53,0
4881090,17:32:46,17:32:46,2134,50,,,,12121.11,0
4881090,17:33:07,17:33:07,160,51,,,,12195.04,0
4881090,17:37:00,17:37:00,10160,52,,,,13292.71,
4881090,17:39:52,17:39:52,162,53,,,,14334.22,0
4881090,17:40:22,17:40:22,163,54,,,,14522.34,0
4881090,17:41:02,17:41:02,164,55,,,,14759.38,0
4881090,17:41:37,17:41:37,165,56,,,,14951.14,0
4881090,17:42:18,17:42:18,166,57,,,,15163.22,0
4881090,17:42:44,17:42:44,167,58,,,,15297.16,0
4881090,17:43:52,17:43:52,168,59,,,,15644.47,0
4881090,17:44:22,17:44:22,169,60,,,,15846.16,0
4881090,17:45:00,17:45:00,170,61,,,,16046.65,0
4881090,17:45:52,17:45:52,4983,62,,,,16401.84,0
4881090,17:46:46,17:46:46,4984,63,,,,16647.81,0
4881090,17:47:30,17:47:30,4985,64,,,,16829.44,0
4881090,17:48:12,17:48:12,4986,65,,,,17054.34,0
4881090,17:49:15,17:49:15,4987,66,,,,17280.4,0
4881090,17:50:09,17:50:09,4988,67,,,,17474.08,0
4881090,17:51:00,17:51:00,3344,68,,1,,17803.07,
4881100,16:45:00,16:45:00,10708,1,,,1,0,
4881100,16:45:18,16:45:18,2592,2,,,,402.53,0
4881100,16:45:32,16:45:32,2593,3,,,,625.04,0
4881100,16:46:00,16:46:00,10042,4,,,,952.62,
4881100,16:47:21,16:47:21,10234,5,,,,1113.95,0
4881100,16:49:26,16:49:26,2596,6,,,,1497.08,0
4881100,16:50:18,16:50:18,2597,7,,,,1620.88,0
4881100,16:51:27,16:51:27,9092,8,,,,1757.97,0
4881100,16:52:40,16:52:40,4421,9,,,,1925.08,0
4881100,16:53:49,16:53:49,4422,10,,,,2097.79,0
4881100,16:55:50,16:55:50,10771,11,,,,2490.28,0
4881100,16:56:59,16:56:59,630,12,,,,2727.29,0
4881100,16:58:29,16:58:29,631,13,,,,2932.12,0
4881100,17:00:00,17:00:00,632,14,,,,3183.16,
4881100,17:01:05,17:01:05,633,15,,,,3481.85,0
4881100,17:02:05,17:02:05,634,16,,,,3724.7,0
4881100,17:02:46,17:02:46,635,17,,,,3931.13,0
4881100,17:03:46,17:03:46,636,18,,,,4188.05,0
4881100,17:04:38,17:04:38,637,19,,,,4398.98,0
4881100,17:05:05,17:05:05,638,20,,,,4529.38,0
4881100,17:06:24,17:06:24,639,21,,,,4918.55,0
4881100,17:07:08,17:07:08,640,22,,,,5104.37,0
4881100,17:08:00,17:08:00,10747,23,,,,5365.7,
4881100,17:08:50,17:08:50,642,24,,,,5677.39,0
4881100,17:09:37,17:09:37,643,25,,,,6005.78,0
4881100,17:10:16,17:10:16,644,26,,,,6240.2,0
4881100,17:10:52,17:10:52,645,27,,,,6475.84,0
4881100,17:11:21,17:11:21,8413,28,,,,6658.28,0
4881100,17:12:00,17:12:00,647,29,,,,6844.93,
4881100,17:13:16,17:13:16,648,30,,,,7187.23,0
4881100,17:14:20,17:14:20,649,31,,,,7469.73,0
4881100,17:15:04,17:15:04,650,32,,,,7683,0
4881100,17:17:32,17:17:32,9607,33,,,,8209.73,0
4881100,17:19:39,17:19:39,4978,34,,,,8658.34,0
4881100,17:20:36,17:20:36,4979,35,,,,8919.83,0
4881100,17:21:45,17:21:45,4980,36,,,,9251.69,0
4881100,17:22:26,17:22:26,4981,37,,,,9439.98,0
4881100,17:23:13,17:23:13,4982,38,,,,9630.93,0
4881100,17:24:19,17:24:19,2428,39,,,,9916.08,0
4881100,17:25:11,17:25:11,2429,40,,,,10137.57,0
4881100,17:25:58,17:25:58,2430,41,,,,10404.48,0
4881100,17:26:59,17:26:59,2431,42,,,,10656.38,0
4881100,17:27:23,17:27:23,2432,43,,,,10769.11,0
4881100,17:28:02,17:28:02,9934,44,,,,10932.4,0
4881100,17:29:00,17:29:00,2129,45,,,,11114.28,
4881100,17:29:46,17:29:46,2130,46,,,,11330.22,0
4881100,17:30:41,17:30:41,2131,47,,,,11590.11,0
4881100,17:31:42,17:31:42,2132,48,,,,11820.07,0
4881100,17:32:09,17:32:09,2133,49,,,,11947.53,0
4881100,17:32:46,17:32:46,2134,50,,,,12121.11,0
4881100,17:33:07,17:33:07,160,51,,,,12195.04,0
4881100,17:37:00,17:37:00,10160,52,,,,13292.71,
4881100,17:39:52,17:39:52,162,53,,,,14334.22,0
4881100,17:40:22,17:40:22,163,54,,,,14522.34,0
4881100,17:41:02,17:41:02,164,55,,,,14759.38,0
4881100,17:41:37,17:41:37,165,56,,,,14951.14,0
4881100,17:42:18,17:42:18,166,57,,,,15163.22,0
4881100,17:42:44,17:42:44,167,58,,,,15297.16,0
4881100,17:43:52,17:43:52,168,59,,,,15644.47,0
4881100,17:44:22,17:44:22,169,60,,,,15846.16,0
4881100,17:45:00,17:45:00,170,61,,,,16046.65,0
4881100,17:45:52,17:45:52,4983,62,,,,16401.84,0
4881100,17:46:46,17:46:46,4984,63,,,,16647.81,0
4881100,17:47:30,17:47:30,4985,64,,,,16829.44,0
4881100,17:48:12,17:48:12,4986,65,,,,17054.34,0
4881100,17:49:15,17:49:15,4987,66,,,,17280.4,0
4881100,17:50:09,17:50:09,4988,67,,,,17474.08,0
4881100,17:51:00,17:51:00,3344,68,,1,,17803.07,
4881110,16:45:00,16:45:00,10708,1,,,1,0,
4881110,16:45:18,16:45:18,2592,2,,,,402.53,0
4881110,16:45:32,16:45:32,2593,3,,,,625.04,0
4881110,16:46:00,16:46:00,10042,4,,,,952.62,
4881110,16:47:21,16:47:21,10234,5,,,,1113.95,0
4881110,16:49:26,16:49:26,2596,6,,,,1497.08,0
4881110,16:50:18,16:50:18,2597,7,,,,1620.88,0
4881110,16:51:27,16:51:27,9092,8,,,,1757.97,0
4881110,16:52:40,16:52:40,4421,9,,,,1925.08,0
4881110,16:53:49,16:53:49,4422,10,,,,2097.79,0
4881110,16:55:50,16:55:50,10771,11,,,,2490.28,0
4881110,16:56:59,16:56:59,630,12,,,,2727.29,0
4881110,16:58:29,16:58:29,631,13,,,,2932.12,0
4881110,17:00:00,17:00:00,632,14,,,,3183.16,
4881110,17:01:05,17:01:05,633,15,,,,3481.85,0
4881110,17:02:05,17:02:05,634,16,,,,3724.7,0
4881110,17:02:46,17:02:46,635,17,,,,3931.13,0
4881110,17:03:46,17:03:46,636,18,,,,4188.05,0
4881110,17:04:38,17:04:38,637,19,,,,4398.98,0
4881110,17:05:05,17:05:05,638,20,,,,4529.38,0
4881110,17:06:24,17:06:24,639,21,,,,4918.55,0
4881110,17:07:08,17:07:08,640,22,,,,5104.37,0
4881110,17:08:00,17:08:00,10747,23,,,,5365.7,
4881110,17:08:50,17:08:50,642,24,,,,5677.39,0
4881110,17:09:37,17:09:37,643,25,,,,6005.78,0
4881110,17:10:16,17:10:16,644,26,,,,6240.2,0
4881110,17:10:52,17:10:52,645,27,,,,6475.84,0
4881110,17:11:21,17:11:21,8413,28,,,,6658.28,0
4881110,17:12:00,17:12:00,647,29,,,,6844.93,
4881110,17:13:16,17:13:16,648,30,,,,7187.23,0
4881110,17:14:20,17:14:20,649,31,,,,7469.73,0
4881110,17:15:04,17:15:04,650,32,,,,7683,0
4881110,17:17:32,17:17:32,9607,33,,,,8209.73,0
4881110,17:19:39,17:19:39,4978,34,,,,8658.34,0
4881110,17:20:36,17:20:36,4979,35,,,,8919.83,0
4881110,17:21:45,17:21:45,4980,36,,,,9251.69,0
4881110,17:22:26,17:22:26,4981,37,,,,9439.98,0
4881110,17:23:13,17:23:13,4982,38,,,,9630.93,0
4881110,17:24:19,17:24:19,2428,39,,,,9916.08,0
4881110,17:25:11,17:25:11,2429,40,,,,10137.57,0
4881110,17:25:58,17:25:58,2430,41,,,,10404.48,0
4881110,17:26:59,17:26:59,2431,42,,,,10656.38,0
4881110,17:27:23,17:27:23,2432,43,,,,10769.11,0
4881110,17:28:02,17:28:02,9934,44,,,,10932.4,0
4881110,17:29:00,17:29:00,2129,45,,,,11114.28,
4881110,17:29:46,17:29:46,2130,46,,,,11330.22,0
4881110,17:30:41,17:30:41,2131,47,,,,11590.11,0
4881110,17:31:42,17:31:42,2132,48,,,,11820.07,0
4881110,17:32:09,17:32:09,2133,49,,,,11947.53,0
4881110,17:32:46,17:32:46,2134,50,,,,12121.11,0
4881110,17:33:07,17:33:07,160,51,,,,12195.04,0
4881110,17:37:00,17:37:00,10160,52,,,,13292.71,
4881110,17:39:52,17:39:52,162,53,,,,14334.22,0
4881110,17:40:22,17:40:22,163,54,,,,14522.34,0
4881110,17:41:02,17:41:02,164,55,,,,14759.38,0
4881110,17:41:37,17:41:37,165,56,,,,14951.14,0
4881110,17:42:18,17:42:18,166,57,,,,15163.22,0
4881110,17:42:44,17:42:44,167,58,,,,15297.16,0
4881110,17:43:52,17:43:52,168,59,,,,15644.47,0
4881110,17:44:22,17:44:22,169,60,,,,15846.16,0
4881110,17:45:00,17:45:00,170,61,,,,16046.65,0
4881110,17:45:52,17:45:52,4983,62,,,,16401.84,0
4881110,17:46:46,17:46:46,4984,63,,,,16647.81,0
4881110,17:47:30,17:47:30,4985,64,,,,16829.44,0
4881110,17:48:12,17:48:12,4986,65,,,,17054.34,0
4881110,17:49:15,17:49:15,4987,66,,,,17280.4,0
4881110,17:50:09,17:50:09,4988,67,,,,17474.08,0
4881110,17:51:00,17:51:00,3344,68,,1,,17803.07,
4881120,16:45:00,16:45:00,10708,1,,,1,0,
4881120,16:45:18,16:45:18,2592,2,,,,402.53,0
4881120,16:45:32,16:45:32,2593,3,,,,625.04,0
4881120,16:46:00,16:46:00,10042,4,,,,952.62,
4881120,16:47:21,16:47:21,10234,5,,,,1113.95,0
4881120,16:49:26,16:49:26,2596,6,,,,1497.08,0
4881120,16:50:18,16:50:18,2597,7,,,,1620.88,0
4881120,16:51:27,16:51:27,9092,8,,,,1757.97,0
4881120,16:52:40,16:52:40,4421,9,,,,1925.08,0
4881120,16:53:49,16:53:49,4422,10,,,,2097.79,0
4881120,16:55:50,16:55:50,10771,11,,,,2490.28,0
4881120,16:56:59,16:56:59,630,12,,,,2727.29,0
4881120,16:58:29,16:58:29,631,13,,,,2932.12,0
4881120,17:00:00,17:00:00,632,14,,,,3183.16,
4881120,17:01:05,17:01:05,633,15,,,,3481.85,0
4881120,17:02:05,17:02:05,634,16,,,,3724.7,0
4881120,17:02:46,17:02:46,635,17,,,,3931.13,0
4881120,17:03:46,17:03:46,636,18,,,,4188.05,0
4881120,17:04:38,17:04:38,637,19,,,,4398.98,0
4881120,17:05:05,17:05:05,638,20,,,,4529.38,0
4881120,17:06:24,17:06:24,639,21,,,,4918.55,0
4881120,17:07:08,17:07:08,640,22,,,,5104.37,0
4881120,17:08:00,17:08:00,10747,23,,,,5365.7,
4881120,17:08:50,17:08:50,642,24,,,,5677.39,0
4881120,17:09:37,17:09:37,643,25,,,,6005.78,0
4881120,17:10:16,17:10:16,644,26,,,,6240.2,0
4881120,17:10:52,17:10:52,645,27,,,,6475.84,0
4881120,17:11:21,17:11:21,8413,28,,,,6658.28,0
4881120,17:12:00,17:12:00,647,29,,,,6844.93,
4881120,17:13:16,17:13:16,648,30,,,,7187.23,0
4881120,17:14:20,17:14:20,649,31,,,,7469.73,0
4881120,17:15:04,17:15:04,650,32,,,,7683,0
4881120,17:17:32,17:17:32,9607,33,,,,8209.73,0
4881120,17:19:39,17:19:39,4978,34,,,,8658.34,0
4881120,17:20:36,17:20:36,4979,35,,,,8919.83,0
4881120,17:21:45,17:21:45,4980,36,,,,9251.69,0
4881120,17:22:26,17:22:26,4981,37,,,,9439.98,0
4881120,17:23:13,17:23:13,4982,38,,,,9630.93,0
4881120,17:24:19,17:24:19,2428,39,,,,9916.08,0
4881120,17:25:11,17:25:11,2429,40,,,,10137.57,0
4881120,17:25:58,17:25:58,2430,41,,,,10404.48,0
4881120,17:26:59,17:26:59,2431,42,,,,10656.38,0
4881120,17:27:23,17:27:23,2432,43,,,,10769.11,0
4881120,17:28:02,17:28:02,9934,44,,,,10932.4,0
4881120,17:29:00,17:29:00,2129,45,,,,11114.28,
4881120,17:29:46,17:29:46,2130,46,,,,11330.22,0
4881120,17:30:41,17:30:41,2131,47,,,,11590.11,0
4881120,17:31:42,17:31:42,2132,48,,,,11820.07,0
4881120,17:32:09,17:32:09,2133,49,,,,11947.53,0
4881120,17:32:46,17:32:46,2134,50,,,,12121.11,0
4881120,17:33:07,17:33:07,160,51,,,,12195.04,0
4881120,17:37:00,17:37:00,10160,52,,,,13292.71,
4881120,17:39:52,17:39:52,162,53,,,,14334.22,0
4881120,17:40:22,17:40:22,163,54,,,,14522.34,0
4881120,17:41:02,17:41:02,164,55,,,,14759.38,0
4881120,17:41:37,17:41:37,165,56,,,,14951.14,0
4881120,17:42:18,17:42:18,166,57,,,,15163.22,0
4881120,17:42:44,17:42:44,167,58,,,,15297.16,0
4881120,17:43:52,17:43:52,168,59,,,,15644.47,0
4881120,17:44:22,17:44:22,169,60,,,,15846.16,0
4881120,17:45:00,17:45:00,170,61,,,,16046.65,0
4881120,17:45:52,17:45:52,4983,62,,,,16401.84,0
4881120,17:46:46,17:46:46,4984,63,,,,16647.81,0
4881120,17:47:30,17:47:30,4985,64,,,,16829.44,0
4881120,17:48:12,17:48:12,4986,65,,,,17054.34,0
4881120,17:49:15,17:49:15,4987,66,,,,17280.4,0
4881120,17:50:09,17:50:09,4988,67,,,,17474.08,0
4881120,17:51:00,17:51:00,3344,68,,1,,17803.07,
4881130,16:45:00,16:45:00,10708,1,,,1,0,
4881130,16:45:18,16:45:18,2592,2,,,,402.53,0
4881130,16:45:32,16:45:32,2593,3,,,,625.04,0
4881130,16:46:00,16:46:00,10042,4,,,,952.62,
4881130,16:47:21,16:47:21,10234,5,,,,1113.95,0
4881130,16:49:26,16:49:26,2596,6,,,,1497.08,0
4881130,16:50:18,16:50:18,2597,7,,,,1620.88,0
4881130,16:51:27,16:51:27,9092,8,,,,1757.97,0
4881130,16:52:40,16:52:40,4421,9,,,,1925.08,0
4881130,16:53:49,16:53:49,4422,10,,,,2097.79,0
4881130,16:55:50,16:55:50,10771,11,,,,2490.28,0
4881130,16:56:59,16:56:59,630,12,,,,2727.29,0
4881130,16:58:29,16:58:29,631,13,,,,2932.12,0
4881130,17:00:00,17:00:00,632,14,,,,3183.16,
4881130,17:01:05,17:01:05,633,15,,,,3481.85,0
4881130,17:02:05,17:02:05,634,16,,,,3724.7,0
4881130,17:02:46,17:02:46,635,17,,,,3931.13,0
4881130,17:03:46,17:03:46,636,18,,,,4188.05,0
4881130,17:04:38,17:04:38,637,19,,,,4398.98,0
4881130,17:05:05,17:05:05,638,20,,,,4529.38,0
4881130,17:06:24,17:06:24,639,21,,,,4918.55,0
4881130,17:07:08,17:07:08,640,22,,,,5104.37,0
4881130,17:08:00,17:08:00,10747,23,,,,5365.7,
4881130,17:08:50,17:08:50,642,24,,,,5677.39,0
4881130,17:09:37,17:09:37,643,25,,,,6005.78,0
4881130,17:10:16,17:10:16,644,26,,,,6240.2,0
4881130,17:10:52,17:10:52,645,27,,,,6475.84,0
4881130,17:11:21,17:11:21,8413,28,,,,6658.28,0
4881130,17:12:00,17:12:00,647,29,,,,6844.93,
4881130,17:13:16,17:13:16,648,30,,,,7187.23,0
4881130,17:14:20,17:14:20,649,31,,,,7469.73,0
4881130,17:15:04,17:15:04,650,32,,,,7683,0
4881130,17:17:32,17:17:32,9607,33,,,,8209.73,0
4881130,17:19:39,17:19:39,4978,34,,,,8658.34,0
4881130,17:20:36,17:20:36,4979,35,,,,8919.83,0
4881130,17:21:45,17:21:45,4980,36,,,,9251.69,0
4881130,17:22:26,17:22:26,4981,37,,,,9439.98,0
4881130,17:23:13,17:23:13,4982,38,,,,9630.93,0
4881130,17:24:19,17:24:19,2428,39,,,,9916.08,0
4881130,17:25:11,17:25:11,2429,40,,,,10137.57,0
4881130,17:25:58,17:25:58,2430,41,,,,10404.48,0
4881130,17:26:59,17:26:59,2431,42,,,,10656.38,0
4881130,17:27:23,17:27:23,2432,43,,,,10769.11,0
4881130,17:28:02,17:28:02,9934,44,,,,10932.4,0
4881130,17:29:00,17:29:00,2129,45,,,,11114.28,
4881130,17:29:46,17:29:46,2130,46,,,,11330.22,0
4881130,17:30:41,17:30:41,2131,47,,,,11590.11,0
4881130,17:31:42,17:31:42,2132,48,,,,11820.07,0
4881130,17:32:09,17:32:09,2133,49,,,,11947.53,0
4881130,17:32:46,17:32:46,2134,50,,,,12121.11,0
4881130,17:33:07,17:33:07,160,51,,,,12195.04,0
4881130,17:37:00,17:37:00,10160,52,,,,13292.71,
4881130,17:39:52,17:39:52,162,53,,,,14334.22,0
4881130,17:40:22,17:40:22,163,54,,,,14522.34,0
4881130,17:41:02,17:41:02,164,55,,,,14759.38,0
4881130,17:41:37,17:41:37,165,56,,,,14951.14,0
4881130,17:42:18,17:42:18,166,57,,,,15163.22,0
4881130,17:42:44,17:42:44,167,58,,,,15297.16,0
4881130,17:43:52,17:43:52,168,59,,,,15644.47,0
4881130,17:44:22,17:44:22,169,60,,,,15846.16,0
4881130,17:45:00,17:45:00,170,61,,,,16046.65,0
4881130,17:45:52,17:45:52,4983,62,,,,16401.84,0
4881130,17:46:46,17:46:46,4984,63,,,,16647.81,0
4881130,17:47:30,17:47:30,4985,64,,,,16829.44,0
4881130,17:48:12,17:48:12,4986,65,,,,17054.34,0
4881130,17:49:15,17:49:15,4987,66,,,,17280.4,0
4881130,17:50:09,17:50:09,4988,67,,,,17474.08,0
4881130,17:51:00,17:51:00,3344,68,,1,,17803.07,
499090,22:55:00,22:55:00,10708,1,,,1,0,
499090,22:55:18,22:55:18,2592,2,,,,402.53,0
499090,22:55:32,22:55:32,2593,3,,,,625.04,0
499090,22:56:00,22:56:00,10042,4,,,,952.62,
499090,22:57:04,22:57:04,10234,5,,,,1113.95,0
499090,22:58:42,22:58:42,2596,6,,,,1497.08,0
499090,22:59:23,22:59:23,2597,7,,,,1620.88,0
499090,23:00:17,23:00:17,9092,8,,,,1757.97,0
499090,23:01:14,23:01:14,4421,9,,,,1925.08,0
499090,23:02:08,23:02:08,4422,10,,,,2097.79,0
499090,23:03:43,23:03:43,10771,11,,,,2490.28,0
499090,23:04:37,23:04:37,630,12,,,,2727.29,0
499090,23:05:48,23:05:48,631,13,,,,2932.12,0
499090,23:07:00,23:07:00,632,14,,,,3183.16,
499090,23:07:57,23:07:57,633,15,,,,3481.85,0
499090,23:08:49,23:08:49,634,16,,,,3724.7,0
499090,23:09:25,23:09:25,635,17,,,,3931.13,0
499090,23:10:18,23:10:18,636,18,,,,4188.05,0
499090,23:11:03,23:11:03,637,19,,,,4398.98,0
499090,23:11:27,23:11:27,638,20,,,,4529.38,0
499090,23:12:36,23:12:36,639,21,,,,4918.55,0
499090,23:13:14,23:13:14,640,22,,,,5104.37,0
499090,23:14:00,23:14:00,10747,23,,,,5365.7,
499090,23:14:38,23:14:38,642,24,,,,5677.39,0
499090,23:15:13,23:15:13,643,25,,,,6005.78,0
499090,23:15:42,23:15:42,644,26,,,,6240.2,0
499090,23:16:09,23:16:09,645,27,,,,6475.84,0
499090,23:16:31,23:16:31,8413,28,,,,6658.28,0
499090,23:17:00,23:17:00,647,29,,,,6844.93,
499090,23:17:45,23:17:45,648,30,,,,7187.23,0
499090,23:18:22,23:18:22,649,31,,,,7469.73,0
499090,23:18:48,23:18:48,650,32,,,,7683,0
499090,23:20:15,23:20:15,9607,33,,,,8209.73,0
499090,23:21:30,23:21:30,4978,34,,,,8658.34,0
499090,23:22:04,23:22:04,4979,35,,,,8919.83,0
499090,23:22:44,23:22:44,4980,36,,,,9251.69,0
499090,23:23:08,23:23:08,4981,37,,,,9439.98,0
499090,23:23:36,23:23:36,4982,38,,,,9630.93,0
499090,23:24:15,23:24:15,2428,39,,,,9916.08,0
499090,23:24:45,23:24:45,2429,40,,,,10137.57,0
499090,23:25:13,23:25:13,2430,41,,,,10404.48,0
499090,23:25:48,23:25:48,2431,42,,,,10656.38,0
499090,23:26:03,23:26:03,2432,43,,,,10769.11,0
499090,23:26:26,23:26:26,9934,44,,,,10932.4,0
499090,23:27:00,23:27:00,2129,45,,,,11114.28,
499090,23:27:40,23:27:40,2130,46,,,,11330.22,0
499090,23:28:29,23:28:29,2131,47,,,,11590.11,0
499090,23:29:22,23:29:22,2132,48,,,,11820.07,0
499090,23:29:45,23:29:45,2133,49,,,,11947.53,0
499090,23:30:18,23:30:18,2134,50,,,,12121.11,0
499090,23:30:36,23:30:36,160,51,,,,12195.04,0
499090,23:34:00,23:34:00,10160,52,,,,13292.71,
499090,23:36:03,23:36:03,162,53,,,,14334.22,0
499090,23:36:24,23:36:24,163,54,,,,14522.34,0
499090,23:36:52,23:36:52,164,55,,,,14759.38,0
499090,23:37:17,23:37:17,165,56,,,,14951.14,0
499090,23:37:47,23:37:47,166,57,,,,15163.22,0
499090,23:38:06,23:38:06,167,58,,,,15297.16,0
499090,23:38:54,23:38:54,168,59,,,,15644.47,0
499090,23:39:16,23:39:16,169,60,,,,15846.16,0
499090,23:39:42,23:39:42,170,61,,,,16046.65,0
499090,23:40:20,23:40:20,4983,62,,,,16401.84,0
499090,23:40:59,23:40:59,4984,63,,,,16647.81,0
499090,23:41:30,23:41:30,4985,64,,,,16829.44,0
499090,23:42:00,23:42:00,4986,65,,,,17054.34,0
499090,23:42:45,23:42:45,4987,66,,,,17280.4,0
499090,23:43:24,23:43:24,4988,67,,,,17474.08,0
499090,23:44:00,23:44:00,3344,68,,1,,17803.07,
499100,22:55:00,22:55:00,10708,1,,,1,0,
499100,22:55:18,22:55:18,2592,2,,,,402.53,0
499100,22:55:32,22:55:32,2593,3,,,,625.04,0
499100,22:56:00,22:56:00,10042,4,,,,952.62,
499100,22:57:04,22:57:04,10234,5,,,,1113.95,0
499100,22:58:42,22:58:42,2596,6,,,,1497.08,0
499100,22:59:23,22:59:23,2597,7,,,,1620.88,0
499100,23:00:17,23:00:17,9092,8,,,,1757.97,0
499100,23:01:14,23:01:14,4421,9,,,,1925.08,0
499100,23:02:08,23:02:08,4422,10,,,,2097.79,0
499100,23:03:43,23:03:43,10771,11,,,,2490.28,0
499100,23:04:37,23:04:37,630,12,,,,2727.29,0
499100,23:05:48,23:05:48,631,13,,,,2932.12,0
499100,23:07:00,23:07:00,632,14,,,,3183.16,
499100,23:07:57,23:07:57,633,15,,,,3481.85,0
499100,23:08:49,23:08:49,634,16,,,,3724.7,0
499100,23:09:25,23:09:25,635,17,,,,3931.13,0
499100,23:10:18,23:10:18,636,18,,,,4188.05,0
499100,23:11:03,23:11:03,637,19,,,,4398.98,0
499100,23:11:27,23:11:27,638,20,,,,4529.38,0
499100,23:12:36,23:12:36,639,21,,,,4918.55,0
499100,23:13:14,23:13:14,640,22,,,,5104.37,0
499100,23:14:00,23:14:00,10747,23,,,,5365.7,
499100,23:14:38,23:14:38,642,24,,,,5677.39,0
499100,23:15:13,23:15:13,643,25,,,,6005.78,0
499100,23:15:42,23:15:42,644,26,,,,6240.2,0
499100,23:16:09,23:16:09,645,27,,,,6475.84,0
499100,23:16:31,23:16:31,8413,28,,,,6658.28,0
499100,23:17:00,23:17:00,647,29,,,,6844.93,
499100,23:17:45,23:17:45,648,30,,,,7187.23,0
499100,23:18:22,23:18:22,649,31,,,,7469.73,0
499100,23:18:48,23:18:48,650,32,,,,7683,0
499100,23:20:15,23:20:15,9607,33,,,,8209.73,0
499100,23:21:30,23:21:30,4978,34,,,,8658.34,0
499100,23:22:04,23:22:04,4979,35,,,,8919.83,0
499100,23:22:44,23:22:44,4980,36,,,,9251.69,0
499100,23:23:08,23:23:08,4981,37,,,,9439.98,0
499100,23:23:36,23:23:36,4982,38,,,,9630.93,0
499100,23:24:15,23:24:15,2428,39,,,,9916.08,0
499100,23:24:45,23:24:45,2429,40,,,,10137.57,0
499100,23:25:13,23:25:13,2430,41,,,,10404.48,0
499100,23:25:48,23:25:48,2431,42,,,,10656.38,0
499100,23:26:03,23:26:03,2432,43,,,,10769.11,0
499100,23:26:26,23:26:26,9934,44,,,,10932.4,0
499100,23:27:00,23:27:00,2129,45,,,,11114.28,
499100,23:27:40,23:27:40,2130,46,,,,11330.22,0
499100,23:28:29,23:28:29,2131,47,,,,11590.11,0
499100,23:29:22,23:29:22,2132,48,,,,11820.07,0
499100,23:29:45,23:29:45,2133,49,,,,11947.53,0
499100,23:30:18,23:30:18,2134,50,,,,12121.11,0
499100,23:30:36,23:30:36,160,51,,,,12195.04,0
499100,23:34:00,23:34:00,10160,52,,,,13292.71,
499100,23:36:03,23:36:03,162,53,,,,14334.22,0
499100,23:36:24,23:36:24,163,54,,,,14522.34,0
499100,23:36:52,23:36:52,164,55,,,,14759.38,0
499100,23:37:17,23:37:17,165,56,,,,14951.14,0
499100,23:37:47,23:37:47,166,57,,,,15163.22,0
499100,23:38:06,23:38:06,167,58,,,,15297.16,0
499100,23:38:54,23:38:54,168,59,,,,15644.47,0
499100,23:39:16,23:39:16,169,60,,,,15846.16,0
499100,23:39:42,23:39:42,170,61,,,,16046.65,0
499100,23:40:20,23:40:20,4983,62,,,,16401.84,0
499100,23:40:59,23:40:59,4984,63,,,,16647.81,0
499100,23:41:30,23:41:30,4985,64,,,,16829.44,0
499100,23:42:00,23:42:00,4986,65,,,,17054.34,0
499100,23:42:45,23:42:45,4987,66,,,,17280.4,0
499100,23:43:24,23:43:24,4988,67,,,,17474.08,0
499100,23:44:00,23:44:00,3344,68,,1,,17803.07,
499110,22:55:00,22:55:00,10708,1,,,1,0,
499110,22:55:18,22:55:18,2592,2,,,,402.53,0
499110,22:55:32,22:55:32,2593,3,,,,625.04,0
499110,22:56:00,22:56:00,10042,4,,,,952.62,
499110,22:57:04,22:57:04,10234,5,,,,1113.95,0
499110,22:58:42,22:58:42,2596,6,,,,1497.08,0
499110,22:59:23,22:59:23,2597,7,,,,1620.88,0
499110,23:00:17,23:00:17,9092,8,,,,1757.97,0
499110,23:01:14,23:01:14,4421,9,,,,1925.08,0
499110,23:02:08,23:02:08,4422,10,,,,2097.79,0
499110,23:03:43,23:03:43,10771,11,,,,2490.28,0
499110,23:04:37,23:04:37,630,12,,,,2727.29,0
499110,23:05:48,23:05:48,631,13,,,,2932.12,0
499110,23:07:00,23:07:00,632,14,,,,3183.16,
499110,23:07:57,23:07:57,633,15,,,,3481.85,0
499110,23:08:49,23:08:49,634,16,,,,3724.7,0
499110,23:09:25,23:09:25,635,17,,,,3931.13,0
499110,23:10:18,23:10:18,636,18,,,,4188.05,0
499110,23:11:03,23:11:03,637,19,,,,4398.98,0
499110,23:11:27,23:11:27,638,20,,,,4529.38,0
499110,23:12:36,23:12:36,639,21,,,,4918.55,0
499110,23:13:14,23:13:14,640,22,,,,5104.37,0
499110,23:14:00,23:14:00,10747,23,,,,5365.7,
499110,23:14:38,23:14:38,642,24,,,,5677.39,0
499110,23:15:13,23:15:13,643,25,,,,6005.78,0
499110,23:15:42,23:15:42,644,26,,,,6240.2,0
499110,23:16:09,23:16:09,645,27,,,,6475.84,0
499110,23:16:31,23:16:31,8413,28,,,,6658.28,0
499110,23:17:00,23:17:00,647,29,,,,6844.93,
499110,23:17:45,23:17:45,648,30,,,,7187.23,0
499110,23:18:22,23:18:22,649,31,,,,7469.73,0
499110,23:18:48,23:18:48,650,32,,,,7683,0
499110,23:20:15,23:20:15,9607,33,,,,8209.73,0
499110,23:21:30,23:21:30,4978,34,,,,8658.34,0
499110,23:22:04,23:22:04,4979,35,,,,8919.83,0
499110,23:22:44,23:22:44,4980,36,,,,9251.69,0
499110,23:23:08,23:23:08,4981,37,,,,9439.98,0
499110,23:23:36,23:23:36,4982,38,,,,9630.93,0
499110,23:24:15,23:24:15,2428,39,,,,9916.08,0
499110,23:24:45,23:24:45,2429,40,,,,10137.57,0
499110,23:25:13,23:25:13,2430,41,,,,10404.48,0
499110,23:25:48,23:25:48,2431,42,,,,10656.38,0
499110,23:26:03,23:26:03,2432,43,,,,10769.11,0
499110,23:26:26,23:26:26,9934,44,,,,10932.4,0
499110,23:27:00,23:27:00,2129,45,,,,11114.28,
499110,23:27:40,23:27:40,2130,46,,,,11330.22,0
499110,23:28:29,23:28:29,2131,47,,,,11590.11,0
499110,23:29:22,23:29:22,2132,48,,,,11820.07,0
499110,23:29:45,23:29:45,2133,49,,,,11947.53,0
499110,23:30:18,23:30:18,2134,50,,,,12121.11,0
499110,23:30:36,23:30:36,160,51,,,,12195.04,0
499110,23:34:00,23:34:00,10160,52,,,,13292.71,
499110,23:36:03,23:36:03,162,53,,,,14334.22,0
499110,23:36:24,23:36:24,163,54,,,,14522.34,0
499110,23:36:52,23:36:52,164,55,,,,14759.38,0
499110,23:37:17,23:37:17,165,56,,,,14951.14,0
499110,23:37:47,23:37:47,166,57,,,,15163.22,0
499110,23:38:06,23:38:06,167,58,,,,15297.16,0
499110,23:38:54,23:38:54,168,59,,,,15644.47,0
499110,23:39:16,23:39:16,169,60,,,,15846.16,0
499110,23:39:42,23:39:42,170,61,,,,16046.65,0
499110,23:40:20,23:40:20,4983,62,,,,16401.84,0
499110,23:40:59,23:40:59,4984,63,,,,16647.81,0
499110,23:41:30,23:41:30,4985,64,,,,16829.44,0
499110,23:42:00,23:42:00,4986,65,,,,17054.34,0
499110,23:42:45,23:42:45,4987,66,,,,17280.4,0
499110,23:43:24,23:43:24,4988,67,,,,17474.08,0
499110,23:44:00,23:44:00,3344,68,,1,,17803.07,
499120,22:55:00,22:55:00,10708,1,,,1,0,
499120,22:55:18,22:55:18,2592,2,,,,402.53,0
499120,22:55:32,22:55:32,2593,3,,,,625.04,0
499120,22:56:00,22:56:00,10042,4,,,,952.62,
499120,22:57:04,22:57:04,10234,5,,,,1113.95,0
499120,22:58:42,22:58:42,2596,6,,,,1497.08,0
499120,22:59:23,22:59:23,2597,7,,,,1620.88,0
499120,23:00:17,23:00:17,9092,8,,,,1757.97,0
499120,23:01:14,23:01:14,4421,9,,,,1925.08,0
499120,23:02:08,23:02:08,4422,10,,,,2097.79,0
499120,23:03:43,23:03:43,10771,11,,,,2490.28,0
499120,23:04:37,23:04:37,630,12,,,,2727.29,0
499120,23:05:48,23:05:48,631,13,,,,2932.12,0
499120,23:07:00,23:07:00,632,14,,,,3183.16,
499120,23:07:57,23:07:57,633,15,,,,3481.85,0
499120,23:08:49,23:08:49,634,16,,,,3724.7,0
499120,23:09:25,23:09:25,635,17,,,,3931.13,0
499120,23:10:18,23:10:18,636,18,,,,4188.05,0
499120,23:11:03,23:11:03,637,19,,,,4398.98,0
499120,23:11:27,23:11:27,638,20,,,,4529.38,0
499120,23:12:36,23:12:36,639,21,,,,4918.55,0
499120,23:13:14,23:13:14,640,22,,,,5104.37,0
499120,23:14:00,23:14:00,10747,23,,,,5365.7,
499120,23:14:38,23:14:38,642,24,,,,5677.39,0
499120,23:15:13,23:15:13,643,25,,,,6005.78,0
499120,23:15:42,23:15:42,644,26,,,,6240.2,0
499120,23:16:09,23:16:09,645,27,,,,6475.84,0
499120,23:16:31,23:16:31,8413,28,,,,6658.28,0
499120,23:17:00,23:17:00,647,29,,,,6844.93,
499120,23:17:45,23:17:45,648,30,,,,7187.23,0
499120,23:18:22,23:18:22,649,31,,,,7469.73,0
499120,23:18:48,23:18:48,650,32,,,,7683,0
499120,23:20:15,23:20:15,9607,33,,,,8209.73,0
499120,23:21:30,23:21:30,4978,34,,,,8658.34,0
499120,23:22:04,23:22:04,4979,35,,,,8919.83,0
499120,23:22:44,23:22:44,4980,36,,,,9251.69,0
499120,23:23:08,23:23:08,4981,37,,,,9439.98,0
499120,23:23:36,23:23:36,4982,38,,,,9630.93,0
499120,23:24:15,23:24:15,2428,39,,,,9916.08,0
499120,23:24:45,23:24:45,2429,40,,,,10137.57,0
499120,23:25:13,23:25:13,2430,41,,,,10404.48,0
499120,23:25:48,23:25:48,2431,42,,,,10656.38,0
499120,23:26:03,23:26:03,2432,43,,,,10769.11,0
499120,23:26:26,23:26:26,9934,44,,,,10932.4,0
499120,23:27:00,23:27:00,2129,45,,,,11114.28,
499120,23:27:40,23:27:40,2130,46,,,,11330.22,0
499120,23:28:29,23:28:29,2131,47,,,,11590.11,0
499120,23:29:22,23:29:22,2132,48,,,,11820.07,0
499120,23:29:45,23:29:45,2133,49,,,,11947.53,0
499120,23:30:18,23:30:18,2134,50,,,,12121.11,0
499120,23:30:36,23:30:36,160,51,,,,12195.04,0
499120,23:34:00,23:34:00,10160,52,,,,13292.71,
499120,23:36:03,23:36:03,162,53,,,,14334.22,0
499120,23:36:24,23:36:24,163,54,,,,14522.34,0
499120,23:36:52,23:36:52,164,55,,,,14759.38,0
499120,23:37:17,23:37:17,165,56,,,,14951.14,0
499120,23:37:47,23:37:47,166,57,,,,15163.22,0
499120,23:38:06,23:38:06,167,58,,,,15297.16,0
499120,23:38:54,23:38:54,168,59,,,,15644.47,0
499120,23:39:16,23:39:16,169,60,,,,15846.16,0
499120,23:39:42,23:39:42,170,61,,,,16046.65,0
499120,23:40:20,23:40:20,4983,62,,,,16401.84,0
499120,23:40:59,23:40:59,4984,63,,,,16647.81,0
499120,23:41:30,23:41:30,4985,64,,,,16829.44,0
499120,23:42:00,23:42:00,4986,65,,,,17054.34,0
499120,23:42:45,23:42:45,4987,66,,,,17280.4,0
499120,23:43:24,23:43:24,4988,67,,,,17474.08,0
499120,23:44:00,23:44:00,3344,68,,1,,17803.07,
499130,22:55:00,22:55:00,10708,1,,,1,0,
499130,22:55:18,22:55:18,2592,2,,,,402.53,0
499130,22:55:32,22:55:32,2593,3,,,,625.04,0
499130,22:56:00,22:56:00,10042,4,,,,952.62,
499130,22:57:04,22:57:04,10234,5,,,,1113.95,0
499130,22:58:42,22:58:42,2596,6,,,,1497.08,0
499130,22:59:23,22:59:23,2597,7,,,,1620.88,0
499130,23:00:17,23:00:17,9092,8,,,,1757.97,0
499130,23:01:14,23:01:14,4421,9,,,,1925.08,0
499130,23:02:08,23:02:08,4422,10,,,,2097.79,0
499130,23:03:43,23:03:43,10771,11,,,,2490.28,0
499130,23:04:37,23:04:37,630,12,,,,2727.29,0
499130,23:05:48,23:05:48,631,13,,,,2932.12,0
499130,23:07:00,23:07:00,632,14,,,,3183.16,
499130,23:07:57,23:07:57,633,15,,,,3481.85,0
499130,23:08:49,23:08:49,634,16,,,,3724.7,0
499130,23:09:25,23:09:25,635,17,,,,3931.13,0
499130,23:10:18,23:10:18,636,18,,,,4188.05,0
499130,23:11:03,23:11:03,637,19,,,,4398.98,0
499130,23:11:27,23:11:27,638,20,,,,4529.38,0
499130,23:12:36,23:12:36,639,21,,,,4918.55,0
499130,23:13:14,23:13:14,640,22,,,,5104.37,0
499130,23:14:00,23:14:00,10747,23,,,,5365.7,
499130,23:14:38,23:14:38,642,24,,,,5677.39,0
499130,23:15:13,23:15:13,643,25,,,,6005.78,0
499130,23:15:42,23:15:42,644,26,,,,6240.2,0
499130,23:16:09,23:16:09,645,27,,,,6475.84,0
499130,23:16:31,23:16:31,8413,28,,,,6658.28,0
499130,23:17:00,23:17:00,647,29,,,,6844.93,
499130,23:17:45,23:17:45,648,30,,,,7187.23,0
499130,23:18:22,23:18:22,649,31,,,,7469.73,0
499130,23:18:48,23:18:48,650,32,,,,7683,0
499130,23:20:15,23:20:15,9607,33,,,,8209.73,0
499130,23:21:30,23:21:30,4978,34,,,,8658.34,0
499130,23:22:04,23:22:04,4979,35,,,,8919.83,0
499130,23:22:44,23:22:44,4980,36,,,,9251.69,0
499130,23:23:08,23:23:08,4981,37,,,,9439.98,0
499130,23:23:36,23:23:36,4982,38,,,,9630.93,0
499130,23:24:15,23:24:15,2428,39,,,,9916.08,0
499130,23:24:45,23:24:45,2429,40,,,,10137.57,0
499130,23:25:13,23:25:13,2430,41,,,,10404.48,0
499130,23:25:48,23:25:48,2431,42,,,,10656.38,0
499130,23:26:03,23:26:03,2432,43,,,,10769.11,0
499130,23:26:26,23:26:26,9934,44,,,,10932.4,0
499130,23:27:00,23:27:00,2129,45,,,,11114.28,
499130,23:27:40,23:27:40,2130,46,,,,11330.22,0
499130,23:28:29,23:28:29,2131,47,,,,11590.11,0
499130,23:29:22,23:29:22,2132,48,,,,11820.07,0
499130,23:29:45,23:29:45,2133,49,,,,11947.53,0
499130,23:30:18,23:30:18,2134,50,,,,12121.11,0
499130,23:30:36,23:30:36,160,51,,,,12195.04,0
499130,23:34:00,23:34:00,10160,52,,,,13292.71,
499130,23:36:03,23:36:03,162,53,,,,14334.22,0
499130,23:36:24,23:36:24,163,54,,,,14522.34,0
499130,23:36:52,23:36:52,164,55,,,,14759.38,0
499130,23:37:17,23:37:17,165,56,,,,14951.14,0
499130,23:37:47,23:37:47,166,57,,,,15163.22,0
499130,23:38:06,23:38:06,167,58,,,,15297.16,0
499130,23:38:54,23:38:54,168,59,,,,15644.47,0
499130,23:39:16,23:39:16,169,60,,,,15846.16,0
499130,23:39:42,23:39:42,170,61,,,,16046.65,0
499130,23:40:20,23:40:20,4983,62,,,,16401.84,0
499130,23:40:59,23:40:59,4984,63,,,,16647.81,0
499130,23:41:30,23:41:30,4985,64,,,,16829.44,0
499130,23:42:00,23:42:00,4986,65,,,,17054.34,0
499130,23:42:45,23:42:45,4987,66,,,,17280.4,0
499130,23:43:24,23:43:24,4988,67,,,,17474.08,0
499130,23:44:00,23:44:00,3344,68,,1,,17803.07,
5046020,24:57:00,24:57:00,10708,1,,,1,0,
5046020,24:57:18,24:57:18,2592,2,,,,402.53,0
5046020,24:57:32,24:57:32,2593,3,,,,625.04,0
5046020,24:58:00,24:58:00,10042,4,,,,952.62,
5046020,24:59:04,24:59:04,10234,5,,,,1113.95,0
5046020,25:00:42,25:00:42,2596,6,,,,1497.08,0
5046020,25:01:23,25:01:23,2597,7,,,,1620.88,0
5046020,25:02:17,25:02:17,9092,8,,,,1757.97,0
5046020,25:03:14,25:03:14,4421,9,,,,1925.08,0
5046020,25:04:08,25:04:08,4422,10,,,,2097.79,0
5046020,25:05:43,25:05:43,10771,11,,,,2490.28,0
5046020,25:06:37,25:06:37,630,12,,,,2727.29,0
5046020,25:07:48,25:07:48,631,13,,,,2932.12,0
5046020,25:09:00,25:09:00,632,14,,,,3183.16,
5046020,25:09:57,25:09:57,633,15,,,,3481.85,0
5046020,25:10:49,25:10:49,634,16,,,,3724.7,0
5046020,25:11:25,25:11:25,635,17,,,,3931.13,0
5046020,25:12:18,25:12:18,636,18,,,,4188.05,0
5046020,25:13:03,25:13:03,637,19,,,,4398.98,0
5046020,25:13:27,25:13:27,638,20,,,,4529.38,0
5046020,25:14:36,25:14:36,639,21,,,,4918.55,0
5046020,25:15:14,25:15:14,640,22,,,,5104.37,0
5046020,25:16:00,25:16:00,10747,23,,,,5365.7,
5046020,25:16:38,25:16:38,642,24,,,,5677.39,0
5046020,25:17:13,25:17:13,643,25,,,,6005.78,0
5046020,25:17:42,25:17:42,644,26,,,,6240.2,0
5046020,25:18:09,25:18:09,645,27,,,,6475.84,0
5046020,25:18:31,25:18:31,8413,28,,,,6658.28,0
5046020,25:19:00,25:19:00,647,29,,,,6844.93,
5046020,25:19:45,25:19:45,648,30,,,,7187.23,0
5046020,25:20:22,25:20:22,649,31,,,,7469.73,0
5046020,25:20:48,25:20:48,650,32,,,,7683,0
5046020,25:22:15,25:22:15,9607,33,,,,8209.73,0
5046020,25:23:30,25:23:30,4978,34,,,,8658.34,0
5046020,25:24:04,25:24:04,4979,35,,,,8919.83,0
5046020,25:24:44,25:24:44,4980,36,,,,9251.69,0
5046020,25:25:08,25:25:08,4981,37,,,,9439.98,0
5046020,25:25:36,25:25:36,4982,38,,,,9630.93,0
5046020,25:26:15,25:26:15,2428,39,,,,9916.08,0
5046020,25:26:45,25:26:45,2429,40,,,,10137.57,0
5046020,25:27:13,25:27:13,2430,41,,,,10404.48,0
5046020,25:27:48,25:27:48,2431,42,,,,10656.38,0
5046020,25:28:03,25:28:03,2432,43,,,,10769.11,0
5046020,25:28:26,25:28:26,9934,44,,,,10932.4,0
5046020,25:29:00,25:29:00,2129,45,,,,11114.28,
5046020,25:29:40,25:29:40,2130,46,,,,11330.22,0
5046020,25:30:29,25:30:29,2131,47,,,,11590.11,0
5046020,25:31:22,25:31:22,2132,48,,,,11820.07,0
5046020,25:31:45,25:31:45,2133,49,,,,11947.53,0
5046020,25:32:18,25:32:18,2134,50,,,,12121.11,0
5046020,25:32:36,25:32:36,160,51,,,,12195.04,0
5046020,25:36:00,25:36:00,10160,52,,,,13292.71,
5046020,25:37:13,25:37:13,162,53,,,,14334.22,0
5046020,25:37:26,25:37:26,163,54,,,,14522.34,0
5046020,25:37:43,25:37:43,164,55,,,,14759.38,0
5046020,25:37:58,25:37:58,165,56,,,,14951.14,0
5046020,25:38:16,25:38:16,166,57,,,,15163.22,0
5046020,25:38:27,25:38:27,167,58,,,,15297.16,0
5046020,25:38:56,25:38:56,168,59,,,,15644.47,0
5046020,25:39:09,25:39:09,169,60,,,,15846.16,0
5046020,25:39:25,25:39:25,170,61,,,,16046.65,0
5046020,25:39:48,25:39:48,4983,62,,,,16401.84,0
5046020,25:40:11,25:40:11,4984,63,,,,16647.81,0
5046020,25:40:30,25:40:30,4985,64,,,,16829.44,0
5046020,25:40:48,25:40:48,4986,65,,,,17054.34,0
5046020,25:41:15,25:41:15,4987,66,,,,17280.4,0
5046020,25:41:38,25:41:38,4988,67,,,,17474.08,0
5046020,25:42:00,25:42:00,3344,68,,1,,17803.07,
5046030,24:57:00,24:57:00,10708,1,,,1,0,
5046030,24:57:18,24:57:18,2592,2,,,,402.53,0
5046030,24:57:32,24:57:32,2593,3,,,,625.04,0
5046030,24:58:00,24:58:00,10042,4,,,,952.62,
5046030,24:59:04,24:59:04,10234,5,,,,1113.95,0
5046030,25:00:42,25:00:42,2596,6,,,,1497.08,0
5046030,25:01:23,25:01:23,2597,7,,,,1620.88,0
5046030,25:02:17,25:02:17,9092,8,,,,1757.97,0
5046030,25:03:14,25:03:14,4421,9,,,,1925.08,0
5046030,25:04:08,25:04:08,4422,10,,,,2097.79,0
5046030,25:05:43,25:05:43,10771,11,,,,2490.28,0
5046030,25:06:37,25:06:37,630,12,,,,2727.29,0
5046030,25:07:48,25:07:48,631,13,,,,2932.12,0
5046030,25:09:00,25:09:00,632,14,,,,3183.16,
5046030,25:09:57,25:09:57,633,15,,,,3481.85,0
5046030,25:10:49,25:10:49,634,16,,,,3724.7,0
5046030,25:11:25,25:11:25,635,17,,,,3931.13,0
5046030,25:12:18,25:12:18,636,18,,,,4188.05,0
5046030,25:13:03,25:13:03,637,19,,,,4398.98,0
5046030,25:13:27,25:13:27,638,20,,,,4529.38,0
5046030,25:14:36,25:14:36,639,21,,,,4918.55,0
5046030,25:15:14,25:15:14,640,22,,,,5104.37,0
5046030,25:16:00,25:16:00,10747,23,,,,5365.7,
5046030,25:16:38,25:16:38,642,24,,,,5677.39,0
5046030,25:17:13,25:17:13,643,25,,,,6005.78,0
5046030,25:17:42,25:17:42,644,26,,,,6240.2,0
5046030,25:18:09,25:18:09,645,27,,,,6475.84,0
5046030,25:18:31,25:18:31,8413,28,,,,6658.28,0
5046030,25:19:00,25:19:00,647,29,,,,6844.93,
5046030,25:19:45,25:19:45,648,30,,,,7187.23,0
5046030,25:20:22,25:20:22,649,31,,,,7469.73,0
5046030,25:20:48,25:20:48,650,32,,,,7683,0
5046030,25:22:15,25:22:15,9607,33,,,,8209.73,0
5046030,25:23:30,25:23:30,4978,34,,,,8658.34,0
5046030,25:24:04,25:24:04,4979,35,,,,8919.83,0
5046030,25:24:44,25:24:44,4980,36,,,,9251.69,0
5046030,25:25:08,25:25:08,4981,37,,,,9439.98,0
5046030,25:25:36,25:25:36,4982,38,,,,9630.93,0
5046030,25:26:15,25:26:15,2428,39,,,,9916.08,0
5046030,25:26:45,25:26:45,2429,40,,,,10137.57,0
5046030,25:27:13,25:27:13,2430,41,,,,10404.48,0
5046030,25:27:48,25:27:48,2431,42,,,,10656.38,0
5046030,25:28:03,25:28:03,2432,43,,,,10769.11,0
5046030,25:28:26,25:28:26,9934,44,,,,10932.4,0
5046030,25:29:00,25:29:00,2129,45,,,,11114.28,
5046030,25:29:40,25:29:40,2130,46,,,,11330.22,0
5046030,25:30:29,25:30:29,2131,47,,,,11590.11,0
5046030,25:31:22,25:31:22,2132,48,,,,11820.07,0
5046030,25:31:45,25:31:45,2133,49,,,,11947.53,0
5046030,25:32:18,25:32:18,2134,50,,,,12121.11,0
5046030,25:32:36,25:32:36,160,51,,,,12195.04,0
5046030,25:36:00,25:36:00,10160,52,,,,13292.71,
5046030,25:37:13,25:37:13,162,53,,,,14334.22,0
5046030,25:37:26,25:37:26,163,54,,,,14522.34,0
5046030,25:37:43,25:37:43,164,55,,,,14759.38,0
5046030,25:37:58,25:37:58,165,56,,,,14951.14,0
5046030,25:38:16,25:38:16,166,57,,,,15163.22,0
5046030,25:38:27,25:38:27,167,58,,,,15297.16,0
5046030,25:38:56,25:38:56,168,59,,,,15644.47,0
5046030,25:39:09,25:39:09,169,60,,,,15846.16,0
5046030,25:39:25,25:39:25,170,61,,,,16046.65,0
5046030,25:39:48,25:39:48,4983,62,,,,16401.84,0
5046030,25:40:11,25:40:11,4984,63,,,,16647.81,0
5046030,25:40:30,25:40:30,4985,64,,,,16829.44,0
5046030,25:40:48,25:40:48,4986,65,,,,17054.34,0
5046030,25:41:15,25:41:15,4987,66,,,,17280.4,0
5046030,25:41:38,25:41:38,4988,67,,,,17474.08,0
5046030,25:42:00,25:42:00,3344,68,,1,,17803.07,
5046040,24:57:00,24:57:00,10708,1,,,1,0,
5046040,24:57:18,24:57:18,2592,2,,,,402.53,0
5046040,24:57:32,24:57:32,2593,3,,,,625.04,0
5046040,24:58:00,24:58:00,10042,4,,,,952.62,
5046040,24:59:04,24:59:04,10234,5,,,,1113.95,0
5046040,25:00:42,25:00:42,2596,6,,,,1497.08,0
5046040,25:01:23,25:01:23,2597,7,,,,1620.88,0
5046040,25:02:17,25:02:17,9092,8,,,,1757.97,0
5046040,25:03:14,25:03:14,4421,9,,,,1925.08,0
5046040,25:04:08,25:04:08,4422,10,,,,2097.79,0
5046040,25:05:43,25:05:43,10771,11,,,,2490.28,0
5046040,25:06:37,25:06:37,630,12,,,,2727.29,0
5046040,25:07:48,25:07:48,631,13,,,,2932.12,0
5046040,25:09:00,25:09:00,632,14,,,,3183.16,
5046040,25:09:57,25:09:57,633,15,,,,3481.85,0
5046040,25:10:49,25:10:49,634,16,,,,3724.7,0
5046040,25:11:25,25:11:25,635,17,,,,3931.13,0
5046040,25:12:18,25:12:18,636,18,,,,4188.05,0
5046040,25:13:03,25:13:03,637,19,,,,4398.98,0
5046040,25:13:27,25:13:27,638,20,,,,4529.38,0
5046040,25:14:36,25:14:36,639,21,,,,4918.55,0
5046040,25:15:14,25:15:14,640,22,,,,5104.37,0
5046040,25:16:00,25:16:00,10747,23,,,,5365.7,
5046040,25:16:38,25:16:38,642,24,,,,5677.39,0
5046040,25:17:13,25:17:13,643,25,,,,6005.78,0
5046040,25:17:42,25:17:42,644,26,,,,6240.2,0
5046040,25:18:09,25:18:09,645,27,,,,6475.84,0
5046040,25:18:31,25:18:31,8413,28,,,,6658.28,0
5046040,25:19:00,25:19:00,647,29,,,,6844.93,
5046040,25:19:45,25:19:45,648,30,,,,7187.23,0
5046040,25:20:22,25:20:22,649,31,,,,7469.73,0
5046040,25:20:48,25:20:48,650,32,,,,7683,0
5046040,25:22:15,25:22:15,9607,33,,,,8209.73,0
5046040,25:23:30,25:23:30,4978,34,,,,8658.34,0
5046040,25:24:04,25:24:04,4979,35,,,,8919.83,0
5046040,25:24:44,25:24:44,4980,36,,,,9251.69,0
5046040,25:25:08,25:25:08,4981,37,,,,9439.98,0
5046040,25:25:36,25:25:36,4982,38,,,,9630.93,0
5046040,25:26:15,25:26:15,2428,39,,,,9916.08,0
5046040,25:26:45,25:26:45,2429,40,,,,10137.57,0
5046040,25:27:13,25:27:13,2430,41,,,,10404.48,0
5046040,25:27:48,25:27:48,2431,42,,,,10656.38,0
5046040,25:28:03,25:28:03,2432,43,,,,10769.11,0
5046040,25:28:26,25:28:26,9934,44,,,,10932.4,0
5046040,25:29:00,25:29:00,2129,45,,,,11114.28,
5046040,25:29:40,25:29:40,2130,46,,,,11330.22,0
5046040,25:30:29,25:30:29,2131,47,,,,11590.11,0
5046040,25:31:22,25:31:22,2132,48,,,,11820.07,0
5046040,25:31:45,25:31:45,2133,49,,,,11947.53,0
5046040,25:32:18,25:32:18,2134,50,,,,12121.11,0
5046040,25:32:36,25:32:36,160,51,,,,12195.04,0
5046040,25:36:00,25:36:00,10160,52,,,,13292.71,
5046040,25:37:13,25:37:13,162,53,,,,14334.22,0
5046040,25:37:26,25:37:26,163,54,,,,14522.34,0
5046040,25:37:43,25:37:43,164,55,,,,14759.38,0
5046040,25:37:58,25:37:58,165,56,,,,14951.14,0
5046040,25:38:16,25:38:16,166,57,,,,15163.22,0
5046040,25:38:27,25:38:27,167,58,,,,15297.16,0
5046040,25:38:56,25:38:56,168,59,,,,15644.47,0
5046040,25:39:09,25:39:09,169,60,,,,15846.16,0
5046040,25:39:25,25:39:25,170,61,,,,16046.65,0
5046040,25:39:48,25:39:48,4983,62,,,,16401.84,0
5046040,25:40:11,25:40:11,4984,63,,,,16647.81,0
5046040,25:40:30,25:40:30,4985,64,,,,16829.44,0
5046040,25:40:48,25:40:48,4986,65,,,,17054.34,0
5046040,25:41:15,25:41:15,4987,66,,,,17280.4,0
5046040,25:41:38,25:41:38,4988,67,,,,17474.08,0
5046040,25:42:00,25:42:00,3344,68,,1,,17803.07,
5046050,24:57:00,24:57:00,10708,1,,,1,0,
5046050,24:57:18,24:57:18,2592,2,,,,402.53,0
5046050,24:57:32,24:57:32,2593,3,,,,625.04,0
5046050,24:58:00,24:58:00,10042,4,,,,952.62,
5046050,24:59:04,24:59:04,10234,5,,,,1113.95,0
5046050,25:00:42,25:00:42,2596,6,,,,1497.08,0
5046050,25:01:23,25:01:23,2597,7,,,,1620.88,0
5046050,25:02:17,25:02:17,9092,8,,,,1757.97,0
5046050,25:03:14,25:03:14,4421,9,,,,1925.08,0
5046050,25:04:08,25:04:08,4422,10,,,,2097.79,0
5046050,25:05:43,25:05:43,10771,11,,,,2490.28,0
5046050,25:06:37,25:06:37,630,12,,,,2727.29,0
5046050,25:07:48,25:07:48,631,13,,,,2932.12,0
5046050,25:09:00,25:09:00,632,14,,,,3183.16,
5046050,25:09:57,25:09:57,633,15,,,,3481.85,0
5046050,25:10:49,25:10:49,634,16,,,,3724.7,0
5046050,25:11:25,25:11:25,635,17,,,,3931.13,0
5046050,25:12:18,25:12:18,636,18,,,,4188.05,0
5046050,25:13:03,25:13:03,637,19,,,,4398.98,0
5046050,25:13:27,25:13:27,638,20,,,,4529.38,0
5046050,25:14:36,25:14:36,639,21,,,,4918.55,0
5046050,25:15:14,25:15:14,640,22,,,,5104.37,0
5046050,25:16:00,25:16:00,10747,23,,,,5365.7,
5046050,25:16:38,25:16:38,642,24,,,,5677.39,0
5046050,25:17:13,25:17:13,643,25,,,,6005.78,0
5046050,25:17:42,25:17:42,644,26,,,,6240.2,0
5046050,25:18:09,25:18:09,645,27,,,,6475.84,0
5046050,25:18:31,25:18:31,8413,28,,,,6658.28,0
5046050,25:19:00,25:19:00,647,29,,,,6844.93,
5046050,25:19:45,25:19:45,648,30,,,,7187.23,0
5046050,25:20:22,25:20:22,649,31,,,,7469.73,0
5046050,25:20:48,25:20:48,650,32,,,,7683,0
5046050,25:22:15,25:22:15,9607,33,,,,8209.73,0
5046050,25:23:30,25:23:30,4978,34,,,,8658.34,0
5046050,25:24:04,25:24:04,4979,35,,,,8919.83,0
5046050,25:24:44,25:24:44,4980,36,,,,9251.69,0
5046050,25:25:08,25:25:08,4981,37,,,,9439.98,0
5046050,25:25:36,25:25:36,4982,38,,,,9630.93,0
5046050,25:26:15,25:26:15,2428,39,,,,9916.08,0
5046050,25:26:45,25:26:45,2429,40,,,,10137.57,0
5046050,25:27:13,25:27:13,2430,41,,,,10404.48,0
5046050,25:27:48,25:27:48,2431,42,,,,10656.38,0
5046050,25:28:03,25:28:03,2432,43,,,,10769.11,0
5046050,25:28:26,25:28:26,9934,44,,,,10932.4,0
5046050,25:29:00,25:29:00,2129,45,,,,11114.28,
5046050,25:29:40,25:29:40,2130,46,,,,11330.22,0
5046050,25:30:29,25:30:29,2131,47,,,,11590.11,0
5046050,25:31:22,25:31:22,2132,48,,,,11820.07,0
5046050,25:31:45,25:31:45,2133,49,,,,11947.53,0
5046050,25:32:18,25:32:18,2134,50,,,,12121.11,0
5046050,25:32:36,25:32:36,160,51,,,,12195.04,0
5046050,25:36:00,25:36:00,10160,52,,,,13292.71,
5046050,25:37:13,25:37:13,162,53,,,,14334.22,0
5046050,25:37:26,25:37:26,163,54,,,,14522.34,0
5046050,25:37:43,25:37:43,164,55,,,,14759.38,0
5046050,25:37:58,25:37:58,165,56,,,,14951.14,0
5046050,25:38:16,25:38:16,166,57,,,,15163.22,0
5046050,25:38:27,25:38:27,167,58,,,,15297.16,0
5046050,25:38:56,25:38:56,168,59,,,,15644.47,0
5046050,25:39:09,25:39:09,169,60,,,,15846.16,0
5046050,25:39:25,25:39:25,170,61,,,,16046.65,0
5046050,25:39:48,25:39:48,4983,62,,,,16401.84,0
5046050,25:40:11,25:40:11,4984,63,,,,16647.81,0
5046050,25:40:30,25:40:30,4985,64,,,,16829.44,0
5046050,25:40:48,25:40:48,4986,65,,,,17054.34,0
5046050,25:41:15,25:41:15,4987,66,,,,17280.4,0
5046050,25:41:38,25:41:38,4988,67,,,,17474.08,0
5046050,25:42:00,25:42:00,3344,68,,1,,17803.07,
5046060,24:57:00,24:57:00,10708,1,,,1,0,
5046060,24:57:18,24:57:18,2592,2,,,,402.53,0
5046060,24:57:32,24:57:32,2593,3,,,,625.04,0
5046060,24:58:00,24:58:00,10042,4,,,,952.62,
5046060,24:59:04,24:59:04,10234,5,,,,1113.95,0
5046060,25:00:42,25:00:42,2596,6,,,,1497.08,0
5046060,25:01:23,25:01:23,2597,7,,,,1620.88,0
5046060,25:02:17,25:02:17,9092,8,,,,1757.97,0
5046060,25:03:14,25:03:14,4421,9,,,,1925.08,0
5046060,25:04:08,25:04:08,4422,10,,,,2097.79,0
5046060,25:05:43,25:05:43,10771,11,,,,2490.28,0
5046060,25:06:37,25:06:37,630,12,,,,2727.29,0
5046060,25:07:48,25:07:48,631,13,,,,2932.12,0
5046060,25:09:00,25:09:00,632,14,,,,3183.16,
5046060,25:09:57,25:09:57,633,15,,,,3481.85,0
5046060,25:10:49,25:10:49,634,16,,,,3724.7,0
5046060,25:11:25,25:11:25,635,17,,,,3931.13,0
5046060,25:12:18,25:12:18,636,18,,,,4188.05,0
5046060,25:13:03,25:13:03,637,19,,,,4398.98,0
5046060,25:13:27,25:13:27,638,20,,,,4529.38,0
5046060,25:14:36,25:14:36,639,21,,,,4918.55,0
5046060,25:15:14,25:15:14,640,22,,,,5104.37,0
5046060,25:16:00,25:16:00,10747,23,,,,5365.7,
5046060,25:16:38,25:16:38,642,24,,,,5677.39,0
5046060,25:17:13,25:17:13,643,25,,,,6005.78,0
5046060,25:17:42,25:17:42,644,26,,,,6240.2,0
5046060,25:18:09,25:18:09,645,27,,,,6475.84,0
5046060,25:18:31,25:18:31,8413,28,,,,6658.28,0
5046060,25:19:00,25:19:00,647,29,,,,6844.93,
5046060,25:19:45,25:19:45,648,30,,,,7187.23,0
5046060,25:20:22,25:20:22,649,31,,,,7469.73,0
5046060,25:20:48,25:20:48,650,32,,,,7683,0
5046060,25:22:15,25:22:15,9607,33,,,,8209.73,0
5046060,25:23:30,25:23:30,4978,34,,,,8658.34,0
5046060,25:24:04,25:24:04,4979,35,,,,8919.83,0
5046060,25:24:44,25:24:44,4980,36,,,,9251.69,0
5046060,25:25:08,25:25:08,4981,37,,,,9439.98,0
5046060,25:25:36,25:25:36,4982,38,,,,9630.93,0
5046060,25:26:15,25:26:15,2428,39,,,,9916.08,0
5046060,25:26:45,25:26:45,2429,40,,,,10137.57,0
5046060,25:27:13,25:27:13,2430,41,,,,10404.48,0
5046060,25:27:48,25:27:48,2431,42,,,,10656.38,0
5046060,25:28:03,25:28:03,2432,43,,,,10769.11,0
5046060,25:28:26,25:28:26,9934,44,,,,10932.4,0
5046060,25:29:00,25:29:00,2129,45,,,,11114.28,
5046060,25:29:40,25:29:40,2130,46,,,,11330.22,0
5046060,25:30:29,25:30:29,2131,47,,,,11590.11,0
5046060,25:31:22,25:31:22,2132,48,,,,11820.07,0
5046060,25:31:45,25:31:45,2133,49,,,,11947.53,0
5046060,25:32:18,25:32:18,2134,50,,,,12121.11,0
5046060,25:32:36,25:32:36,160,51,,,,12195.04,0
5046060,25:36:00,25:36:00,10160,52,,,,13292.71,
5046060,25:37:13,25:37:13,162,53,,,,14334.22,0
5046060,25:37:26,25:37:26,163,54,,,,14522.34,0
5046060,25:37:43,25:37:43,164,55,,,,14759.38,0
5046060,25:37:58,25:37:58,165,56,,,,14951.14,0
5046060,25:38:16,25:38:16,166,57,,,,15163.22,0
5046060,25:38:27,25:38:27,167,58,,,,15297.16,0
5046060,25:38:56,25:38:56,168,59,,,,15644.47,0
5046060,25:39:09,25:39:09,169,60,,,,15846.16,0
5046060,25:39:25,25:39:25,170,61,,,,16046.65,0
5046060,25:39:48,25:39:48,4983,62,,,,16401.84,0
5046060,25:40:11,25:40:11,4984,63,,,,16647.81,0
5046060,25:40:30,25:40:30,4985,64,,,,16829.44,0
5046060,25:40:48,25:40:48,4986,65,,,,17054.34,0
5046060,25:41:15,25:41:15,4987,66,,,,17280.4,0
5046060,25:41:38,25:41:38,4988,67,,,,17474.08,0
5046060,25:42:00,25:42:00,3344,68,,1,,17803.07,
5046080,24:57:00,24:57:00,10708,1,,,1,0,
5046080,24:57:18,24:57:18,2592,2,,,,402.53,0
5046080,24:57:32,24:57:32,2593,3,,,,625.04,0
5046080,24:58:00,24:58:00,10042,4,,,,952.62,
5046080,24:59:04,24:59:04,10234,5,,,,1113.95,0
5046080,25:00:42,25:00:42,2596,6,,,,1497.08,0
5046080,25:01:23,25:01:23,2597,7,,,,1620.88,0
5046080,25:02:17,25:02:17,9092,8,,,,1757.97,0
5046080,25:03:14,25:03:14,4421,9,,,,1925.08,0
5046080,25:04:08,25:04:08,4422,10,,,,2097.79,0
5046080,25:05:43,25:05:43,10771,11,,,,2490.28,0
5046080,25:06:37,25:06:37,630,12,,,,2727.29,0
5046080,25:07:48,25:07:48,631,13,,,,2932.12,0
5046080,25:09:00,25:09:00,632,14,,,,3183.16,
5046080,25:09:57,25:09:57,633,15,,,,3481.85,0
5046080,25:10:49,25:10:49,634,16,,,,3724.7,0
5046080,25:11:25,25:11:25,635,17,,,,3931.13,0
5046080,25:12:18,25:12:18,636,18,,,,4188.05,0
5046080,25:13:03,25:13:03,637,19,,,,4398.98,0
5046080,25:13:27,25:13:27,638,20,,,,4529.38,0
5046080,25:14:36,25:14:36,639,21,,,,4918.55,0
5046080,25:15:14,25:15:14,640,22,,,,5104.37,0
5046080,25:16:00,25:16:00,10747,23,,,,5365.7,
5046080,25:16:38,25:16:38,642,24,,,,5677.39,0
5046080,25:17:13,25:17:13,643,25,,,,6005.78,0
5046080,25:17:42,25:17:42,644,26,,,,6240.2,0
5046080,25:18:09,25:18:09,645,27,,,,6475.84,0
5046080,25:18:31,25:18:31,8413,28,,,,6658.28,0
5046080,25:19:00,25:19:00,647,29,,,,6844.93,
5046080,25:19:45,25:19:45,648,30,,,,7187.23,0
5046080,25:20:22,25:20:22,649,31,,,,7469.73,0
5046080,25:20:48,25:20:48,650,32,,,,7683,0
5046080,25:22:15,25:22:15,9607,33,,,,8209.73,0
5046080,25:23:30,25:23:30,4978,34,,,,8658.34,0
5046080,25:24:04,25:24:04,4979,35,,,,8919.83,0
5046080,25:24:44,25:24:44,4980,36,,,,9251.69,0
5046080,25:25:08,25:25:08,4981,37,,,,9439.98,0
5046080,25:25:36,25:25:36,4982,38,,,,9630.93,0
5046080,25:26:15,25:26:15,2428,39,,,,9916.08,0
5046080,25:26:45,25:26:45,2429,40,,,,10137.57,0
5046080,25:27:13,25:27:13,2430,41,,,,10404.48,0
5046080,25:27:48,25:27:48,2431,42,,,,10656.38,0
5046080,25:28:03,25:28:03,2432,43,,,,10769.11,0
5046080,25:28:26,25:28:26,9934,44,,,,10932.4,0
5046080,25:29:00,25:29:00,2129,45,,,,11114.28,
5046080,25:29:40,25:29:40,2130,46,,,,11330.22,0
5046080,25:30:29,25:30:29,2131,47,,,,11590.11,0
5046080,25:31:22,25:31:22,2132,48,,,,11820.07,0
5046080,25:31:45,25:31:45,2133,49,,,,11947.53,0
5046080,25:32:18,25:32:18,2134,50,,,,12121.11,0
5046080,25:32:36,25:32:36,160,51,,,,12195.04,0
5046080,25:36:00,25:36:00,10160,52,,,,13292.71,
5046080,25:37:13,25:37:13,162,53,,,,14334.22,0
5046080,25:37:26,25:37:26,163,54,,,,14522.34,0
5046080,25:37:43,25:37:43,164,55,,,,14759.38,0
5046080,25:37:58,25:37:58,165,56,,,,14951.14,0
5046080,25:38:16,25:38:16,166,57,,,,15163.22,0
5046080,25:38:27,25:38:27,167,58,,,,15297.16,0
5046080,25:38:56,25:38:56,168,59,,,,15644.47,0
5046080,25:39:09,25:39:09,169,60,,,,15846.16,0
5046080,25:39:25,25:39:25,170,61,,,,16046.65,0
5046080,25:39:48,25:39:48,4983,62,,,,16401.84,0
5046080,25:40:11,25:40:11,4984,63,,,,16647.81,0
5046080,25:40:30,25:40:30,4985,64,,,,16829.44,0
5046080,25:40:48,25:40:48,4986,65,,,,17054.34,0
5046080,25:41:15,25:41:15,4987,66,,,,17280.4,0
5046080,25:41:38,25:41:38,4988,67,,,,17474.08,0
5046080,25:42:00,25:42:00,3344,68,,1,,17803.07,
5571020,09:57:00,09:57:00,10708,1,,,1,0,
5571020,09:57:18,09:57:18,2592,2,,,,402.53,0
5571020,09:57:32,09:57:32,2593,3,,,,625.04,0
5571020,09:58:00,09:58:00,10042,4,,,,952.62,
5571020,09:59:10,09:59:10,10234,5,,,,1113.95,0
5571020,10:00:57,10:00:57,2596,6,,,,1497.08,0
5571020,10:01:41,10:01:41,2597,7,,,,1620.88,0
5571020,10:02:40,10:02:40,9092,8,,,,1757.97,0
5571020,10:03:43,10:03:43,4421,9,,,,1925.08,0
5571020,10:04:42,10:04:42,4422,10,,,,2097.79,0
5571020,10:06:25,10:06:25,10771,11,,,,2490.28,0
5571020,10:07:24,10:07:24,630,12,,,,2727.29,0
5571020,10:08:42,10:08:42,631,13,,,,2932.12,0
5571020,10:10:00,10:10:00,632,14,,,,3183.16,
5571020,10:10:49,10:10:49,633,15,,,,3481.85,0
5571020,10:11:34,10:11:34,634,16,,,,3724.7,0
5571020,10:12:04,10:12:04,635,17,,,,3931.13,0
5571020,10:12:49,10:12:49,636,18,,,,4188.05,0
5571020,10:13:28,10:13:28,637,19,,,,4398.98,0
5571020,10:13:49,10:13:49,638,20,,,,4529.38,0
5571020,10:14:48,10:14:48,639,21,,,,4918.55,0
5571020,10:15:21,10:15:21,640,22,,,,5104.37,0
5571020,10:16:00,10:16:00,10747,23,,,,5365.7,
5571020,10:16:50,10:16:50,642,24,,,,5677.39,0
5571020,10:17:37,10:17:37,643,25,,,,6005.78,0
5571020,10:18:16,10:18:16,644,26,,,,6240.2,0
5571020,10:18:52,10:18:52,645,27,,,,6475.84,0
5571020,10:19:21,10:19:21,8413,28,,,,6658.28,0
5571020,10:20:00,10:20:00,647,29,,,,6844.93,
5571020,10:21:07,10:21:07,648,30,,,,7187.23,0
5571020,10:22:03,10:22:03,649,31,,,,7469.73,0
5571020,10:22:42,10:22:42,650,32,,,,7683,0
5571020,10:24:53,10:24:53,9607,33,,,,8209.73,0
5571020,10:26:45,10:26:45,4978,34,,,,8658.34,0
5571020,10:27:36,10:27:36,4979,35,,,,8919.83,0
5571020,10:28:36,10:28:36,4980,36,,,,9251.69,0
5571020,10:29:13,10:29:13,4981,37,,,,9439.98,0
5571020,10:29:54,10:29:54,4982,38,,,,9630.93,0
5571020,10:30:52,10:30:52,2428,39,,,,9916.08,0
5571020,10:31:38,10:31:38,2429,40,,,,10137.57,0
5571020,10:32:19,10:32:19,2430,41,,,,10404.48,0
5571020,10:33:13,10:33:13,2431,42,,,,10656.38,0
5571020,10:33:35,10:33:35,2432,43,,,,10769.11,0
5571020,10:34:09,10:34:09,9934,44,,,,10932.4,0
5571020,10:35:00,10:35:00,2129,45,,,,11114.28,
5571020,10:35:40,10:35:40,2130,46,,,,11330.22,0
5571020,10:36:29,10:36:29,2131,47,,,,11590.11,0
5571020,10:37:22,10:37:22,2132,48,,,,11820.07,0
5571020,10:37:45,10:37:45,2133,49,,,,11947.53,0
5571020,10:38:18,10:38:18,2134,50,,,,12121.11,0
5571020,10:38:36,10:38:36,160,51,,,,12195.04,0
5571020,10:42:00,10:42:00,10160,52,,,,13292.71,
5571020,10:44:15,10:44:15,162,53,,,,14334.22,0
5571020,10:44:39,10:44:39,163,54,,,,14522.34,0
5571020,10:45:10,10:45:10,164,55,,,,14759.38,0
5571020,10:45:37,10:45:37,165,56,,,,14951.14,0
5571020,10:46:10,10:46:10,166,57,,,,15163.22,0
5571020,10:46:30,10:46:30,167,58,,,,15297.16,0
5571020,10:47:24,10:47:24,168,59,,,,15644.47,0
5571020,10:47:48,10:47:48,169,60,,,,15846.16,0
5571020,10:48:17,10:48:17,170,61,,,,16046.65,0
5571020,10:48:58,10:48:58,4983,62,,,,16401.84,0
5571020,10:49:41,10:49:41,4984,63,,,,16647.81,0
5571020,10:50:15,10:50:15,4985,64,,,,16829.44,0
5571020,10:50:48,10:50:48,4986,65,,,,17054.34,0
5571020,10:51:37,10:51:37,4987,66,,,,17280.4,0
5571020,10:52:20,10:52:20,4988,67,,,,17474.08,0
5571020,10:53:00,10:53:00,3344,68,,1,,17803.07,
5571030,09:57:00,09:57:00,10708,1,,,1,0,
5571030,09:57:18,09:57:18,2592,2,,,,402.53,0
5571030,09:57:32,09:57:32,2593,3,,,,625.04,0
5571030,09:58:00,09:58:00,10042,4,,,,952.62,
5571030,09:59:10,09:59:10,10234,5,,,,1113.95,0
5571030,10:00:57,10:00:57,2596,6,,,,1497.08,0
5571030,10:01:41,10:01:41,2597,7,,,,1620.88,0
5571030,10:02:40,10:02:40,9092,8,,,,1757.97,0
5571030,10:03:43,10:03:43,4421,9,,,,1925.08,0
5571030,10:04:42,10:04:42,4422,10,,,,2097.79,0
5571030,10:06:25,10:06:25,10771,11,,,,2490.28,0
5571030,10:07:24,10:07:24,630,12,,,,2727.29,0
5571030,10:08:42,10:08:42,631,13,,,,2932.12,0
5571030,10:10:00,10:10:00,632,14,,,,3183.16,
5571030,10:10:49,10:10:49,633,15,,,,3481.85,0
5571030,10:11:34,10:11:34,634,16,,,,3724.7,0
5571030,10:12:04,10:12:04,635,17,,,,3931.13,0
5571030,10:12:49,10:12:49,636,18,,,,4188.05,0
5571030,10:13:28,10:13:28,637,19,,,,4398.98,0
5571030,10:13:49,10:13:49,638,20,,,,4529.38,0
5571030,10:14:48,10:14:48,639,21,,,,4918.55,0
5571030,10:15:21,10:15:21,640,22,,,,5104.37,0
5571030,10:16:00,10:16:00,10747,23,,,,5365.7,
5571030,10:16:50,10:16:50,642,24,,,,5677.39,0
5571030,10:17:37,10:17:37,643,25,,,,6005.78,0
5571030,10:18:16,10:18:16,644,26,,,,6240.2,0
5571030,10:18:52,10:18:52,645,27,,,,6475.84,0
5571030,10:19:21,10:19:21,8413,28,,,,6658.28,0
5571030,10:20:00,10:20:00,647,29,,,,6844.93,
5571030,10:21:07,10:21:07,648,30,,,,7187.23,0
5571030,10:22:03,10:22:03,649,31,,,,7469.73,0
5571030,10:22:42,10:22:42,650,32,,,,7683,0
5571030,10:24:53,10:24:53,9607,33,,,,8209.73,0
5571030,10:26:45,10:26:45,4978,34,,,,8658.34,0
5571030,10:27:36,10:27:36,4979,35,,,,8919.83,0
5571030,10:28:36,10:28:36,4980,36,,,,9251.69,0
5571030,10:29:13,10:29:13,4981,37,,,,9439.98,0
5571030,10:29:54,10:29:54,4982,38,,,,9630.93,0
5571030,10:30:52,10:30:52,2428,39,,,,9916.08,0
5571030,10:31:38,10:31:38,2429,40,,,,10137.57,0
5571030,10:32:19,10:32:19,2430,41,,,,10404.48,0
5571030,10:33:13,10:33:13,2431,42,,,,10656.38,0
5571030,10:33:35,10:33:35,2432,43,,,,10769.11,0
5571030,10:34:09,10:34:09,9934,44,,,,10932.4,0
5571030,10:35:00,10:35:00,2129,45,,,,11114.28,
5571030,10:35:40,10:35:40,2130,46,,,,11330.22,0
5571030,10:36:29,10:36:29,2131,47,,,,11590.11,0
5571030,10:37:22,10:37:22,2132,48,,,,11820.07,0
5571030,10:37:45,10:37:45,2133,49,,,,11947.53,0
5571030,10:38:18,10:38:18,2134,50,,,,12121.11,0
5571030,10:38:36,10:38:36,160,51,,,,12195.04,0
5571030,10:42:00,10:42:00,10160,52,,,,13292.71,
5571030,10:44:15,10:44:15,162,53,,,,14334.22,0
5571030,10:44:39,10:44:39,163,54,,,,14522.34,0
5571030,10:45:10,10:45:10,164,55,,,,14759.38,0
5571030,10:45:37,10:45:37,165,56,,,,14951.14,0
5571030,10:46:10,10:46:10,166,57,,,,15163.22,0
5571030,10:46:30,10:46:30,167,58,,,,15297.16,0
5571030,10:47:24,10:47:24,168,59,,,,15644.47,0
5571030,10:47:48,10:47:48,169,60,,,,15846.16,0
5571030,10:48:17,10:48:17,170,61,,,,16046.65,0
5571030,10:48:58,10:48:58,4983,62,,,,16401.84,0
5571030,10:49:41,10:49:41,4984,63,,,,16647.81,0
5571030,10:50:15,10:50:15,4985,64,,,,16829.44,0
5571030,10:50:48,10:50:48,4986,65,,,,17054.34,0
5571030,10:51:37,10:51:37,4987,66,,,,17280.4,0
5571030,10:52:20,10:52:20,4988,67,,,,17474.08,0
5571030,10:53:00,10:53:00,3344,68,,1,,17803.07,
5571040,09:57:00,09:57:00,10708,1,,,1,0,
5571040,09:57:18,09:57:18,2592,2,,,,402.53,0
5571040,09:57:32,09:57:32,2593,3,,,,625.04,0
5571040,09:58:00,09:58:00,10042,4,,,,952.62,
5571040,09:59:10,09:59:10,10234,5,,,,1113.95,0
5571040,10:00:57,10:00:57,2596,6,,,,1497.08,0
5571040,10:01:41,10:01:41,2597,7,,,,1620.88,0
5571040,10:02:40,10:02:40,9092,8,,,,1757.97,0
5571040,10:03:43,10:03:43,4421,9,,,,1925.08,0
5571040,10:04:42,10:04:42,4422,10,,,,2097.79,0
5571040,10:06:25,10:06:25,10771,11,,,,2490.28,0
5571040,10:07:24,10:07:24,630,12,,,,2727.29,0
5571040,10:08:42,10:08:42,631,13,,,,2932.12,0
5571040,10:10:00,10:10:00,632,14,,,,3183.16,
5571040,10:10:49,10:10:49,633,15,,,,3481.85,0
5571040,10:11:34,10:11:34,634,16,,,,3724.7,0
5571040,10:12:04,10:12:04,635,17,,,,3931.13,0
5571040,10:12:49,10:12:49,636,18,,,,4188.05,0
5571040,10:13:28,10:13:28,637,19,,,,4398.98,0
5571040,10:13:49,10:13:49,638,20,,,,4529.38,0
5571040,10:14:48,10:14:48,639,21,,,,4918.55,0
5571040,10:15:21,10:15:21,640,22,,,,5104.37,0
5571040,10:16:00,10:16:00,10747,23,,,,5365.7,
5571040,10:16:50,10:16:50,642,24,,,,5677.39,0
5571040,10:17:37,10:17:37,643,25,,,,6005.78,0
5571040,10:18:16,10:18:16,644,26,,,,6240.2,0
5571040,10:18:52,10:18:52,645,27,,,,6475.84,0
5571040,10:19:21,10:19:21,8413,28,,,,6658.28,0
5571040,10:20:00,10:20:00,647,29,,,,6844.93,
5571040,10:21:07,10:21:07,648,30,,,,7187.23,0
5571040,10:22:03,10:22:03,649,31,,,,7469.73,0
5571040,10:22:42,10:22:42,650,32,,,,7683,0
5571040,10:24:53,10:24:53,9607,33,,,,8209.73,0
5571040,10:26:45,10:26:45,4978,34,,,,8658.34,0
5571040,10:27:36,10:27:36,4979,35,,,,8919.83,0
5571040,10:28:36,10:28:36,4980,36,,,,9251.69,0
5571040,10:29:13,10:29:13,4981,37,,,,9439.98,0
5571040,10:29:54,10:29:54,4982,38,,,,9630.93,0
5571040,10:30:52,10:30:52,2428,39,,,,9916.08,0
5571040,10:31:38,10:31:38,2429,40,,,,10137.57,0
5571040,10:32:19,10:32:19,2430,41,,,,10404.48,0
5571040,10:33:13,10:33:13,2431,42,,,,10656.38,0
5571040,10:33:35,10:33:35,2432,43,,,,10769.11,0
5571040,10:34:09,10:34:09,9934,44,,,,10932.4,0
5571040,10:35:00,10:35:00,2129,45,,,,11114.28,
5571040,10:35:40,10:35:40,2130,46,,,,11330.22,0
5571040,10:36:29,10:36:29,2131,47,,,,11590.11,0
5571040,10:37:22,10:37:22,2132,48,,,,11820.07,0
5571040,10:37:45,10:37:45,2133,49,,,,11947.53,0
5571040,10:38:18,10:38:18,2134,50,,,,12121.11,0
5571040,10:38:36,10:38:36,160,51,,,,12195.04,0
5571040,10:42:00,10:42:00,10160,52,,,,13292.71,
5571040,10:44:15,10:44:15,162,53,,,,14334.22,0
5571040,10:44:39,10:44:39,163,54,,,,14522.34,0
5571040,10:45:10,10:45:10,164,55,,,,14759.38,0
5571040,10:45:37,10:45:37,165,56,,,,14951.14,0
5571040,10:46:10,10:46:10,166,57,,,,15163.22,0
5571040,10:46:30,10:46:30,167,58,,,,15297.16,0
5571040,10:47:24,10:47:24,168,59,,,,15644.47,0
5571040,10:47:48,10:47:48,169,60,,,,15846.16,0
5571040,10:48:17,10:48:17,170,61,,,,16046.65,0
5571040,10:48:58,10:48:58,4983,62,,,,16401.84,0
5571040,10:49:41,10:49:41,4984,63,,,,16647.81,0
5571040,10:50:15,10:50:15,4985,64,,,,16829.44,0
5571040,10:50:48,10:50:48,4986,65,,,,17054.34,0
5571040,10:51:37,10:51:37,4987,66,,,,17280.4,0
5571040,10:52:20,10:52:20,4988,67,,,,17474.08,0
5571040,10:53:00,10:53:00,3344,68,,1,,17803.07,
5571050,09:57:00,09:57:00,10708,1,,,1,0,
5571050,09:57:18,09:57:18,2592,2,,,,402.53,0
5571050,09:57:32,09:57:32,2593,3,,,,625.04,0
5571050,09:58:00,09:58:00,10042,4,,,,952.62,
5571050,09:59:10,09:59:10,10234,5,,,,1113.95,0
5571050,10:00:57,10:00:57,2596,6,,,,1497.08,0
5571050,10:01:41,10:01:41,2597,7,,,,1620.88,0
5571050,10:02:40,10:02:40,9092,8,,,,1757.97,0
5571050,10:03:43,10:03:43,4421,9,,,,1925.08,0
5571050,10:04:42,10:04:42,4422,10,,,,2097.79,0
5571050,10:06:25,10:06:25,10771,11,,,,2490.28,0
5571050,10:07:24,10:07:24,630,12,,,,2727.29,0
5571050,10:08:42,10:08:42,631,13,,,,2932.12,0
5571050,10:10:00,10:10:00,632,14,,,,3183.16,
5571050,10:10:49,10:10:49,633,15,,,,3481.85,0
5571050,10:11:34,10:11:34,634,16,,,,3724.7,0
5571050,10:12:04,10:12:04,635,17,,,,3931.13,0
5571050,10:12:49,10:12:49,636,18,,,,4188.05,0
5571050,10:13:28,10:13:28,637,19,,,,4398.98,0
5571050,10:13:49,10:13:49,638,20,,,,4529.38,0
5571050,10:14:48,10:14:48,639,21,,,,4918.55,0
5571050,10:15:21,10:15:21,640,22,,,,5104.37,0
5571050,10:16:00,10:16:00,10747,23,,,,5365.7,
5571050,10:16:50,10:16:50,642,24,,,,5677.39,0
5571050,10:17:37,10:17:37,643,25,,,,6005.78,0
5571050,10:18:16,10:18:16,644,26,,,,6240.2,0
5571050,10:18:52,10:18:52,645,27,,,,6475.84,0
5571050,10:19:21,10:19:21,8413,28,,,,6658.28,0
5571050,10:20:00,10:20:00,647,29,,,,6844.93,
5571050,10:21:07,10:21:07,648,30,,,,7187.23,0
5571050,10:22:03,10:22:03,649,31,,,,7469.73,0
5571050,10:22:42,10:22:42,650,32,,,,7683,0
5571050,10:24:53,10:24:53,9607,33,,,,8209.73,0
5571050,10:26:45,10:26:45,4978,34,,,,8658.34,0
5571050,10:27:36,10:27:36,4979,35,,,,8919.83,0
5571050,10:28:36,10:28:36,4980,36,,,,9251.69,0
5571050,10:29:13,10:29:13,4981,37,,,,9439.98,0
5571050,10:29:54,10:29:54,4982,38,,,,9630.93,0
5571050,10:30:52,10:30:52,2428,39,,,,9916.08,0
5571050,10:31:38,10:31:38,2429,40,,,,10137.57,0
5571050,10:32:19,10:32:19,2430,41,,,,10404.48,0
5571050,10:33:13,10:33:13,2431,42,,,,10656.38,0
5571050,10:33:35,10:33:35,2432,43,,,,10769.11,0
5571050,10:34:09,10:34:09,9934,44,,,,10932.4,0
5571050,10:35:00,10:35:00,2129,45,,,,11114.28,
5571050,10:35:40,10:35:40,2130,46,,,,11330.22,0
5571050,10:36:29,10:36:29,2131,47,,,,11590.11,0
5571050,10:37:22,10:37:22,2132,48,,,,11820.07,0
5571050,10:37:45,10:37:45,2133,49,,,,11947.53,0
5571050,10:38:18,10:38:18,2134,50,,,,12121.11,0
5571050,10:38:36,10:38:36,160,51,,,,12195.04,0
5571050,10:42:00,10:42:00,10160,52,,,,13292.71,
5571050,10:44:15,10:44:15,162,53,,,,14334.22,0
5571050,10:44:39,10:44:39,163,54,,,,14522.34,0
5571050,10:45:10,10:45:10,164,55,,,,14759.38,0
5571050,10:45:37,10:45:37,165,56,,,,14951.14,0
5571050,10:46:10,10:46:10,166,57,,,,15163.22,0
5571050,10:46:30,10:46:30,167,58,,,,15297.16,0
5571050,10:47:24,10:47:24,168,59,,,,15644.47,0
5571050,10:47:48,10:47:48,169,60,,,,15846.16,0
5571050,10:48:17,10:48:17,170,61,,,,16046.65,0
5571050,10:48:58,10:48:58,4983,62,,,,16401.84,0
5571050,10:49:41,10:49:41,4984,63,,,,16647.81,0
5571050,10:50:15,10:50:15,4985,64,,,,16829.44,0
5571050,10:50:48,10:50:48,4986,65,,,,17054.34,0
5571050,10:51:37,10:51:37,4987,66,,,,17280.4,0
5571050,10:52:20,10:52:20,4988,67,,,,17474.08,0
5571050,10:53:00,10:53:00,3344,68,,1,,17803.07,
5571060,09:57:00,09:57:00,10708,1,,,1,0,
5571060,09:57:18,09:57:18,2592,2,,,,402.53,0
5571060,09:57:32,09:57:32,2593,3,,,,625.04,0
5571060,09:58:00,09:58:00,10042,4,,,,952.62,
5571060,09:59:10,09:59:10,10234,5,,,,1113.95,0
5571060,10:00:57,10:00:57,2596,6,,,,1497.08,0
5571060,10:01:41,10:01:41,2597,7,,,,1620.88,0
5571060,10:02:40,10:02:40,9092,8,,,,1757.97,0
5571060,10:03:43,10:03:43,4421,9,,,,1925.08,0
5571060,10:04:42,10:04:42,4422,10,,,,2097.79,0
5571060,10:06:25,10:06:25,10771,11,,,,2490.28,0
5571060,10:07:24,10:07:24,630,12,,,,2727.29,0
5571060,10:08:42,10:08:42,631,13,,,,2932.12,0
5571060,10:10:00,10:10:00,632,14,,,,3183.16,
5571060,10:10:49,10:10:49,633,15,,,,3481.85,0
5571060,10:11:34,10:11:34,634,16,,,,3724.7,0
5571060,10:12:04,10:12:04,635,17,,,,3931.13,0
5571060,10:12:49,10:12:49,636,18,,,,4188.05,0
5571060,10:13:28,10:13:28,637,19,,,,4398.98,0
5571060,10:13:49,10:13:49,638,20,,,,4529.38,0
5571060,10:14:48,10:14:48,639,21,,,,4918.55,0
5571060,10:15:21,10:15:21,640,22,,,,5104.37,0
5571060,10:16:00,10:16:00,10747,23,,,,5365.7,
5571060,10:16:50,10:16:50,642,24,,,,5677.39,0
5571060,10:17:37,10:17:37,643,25,,,,6005.78,0
5571060,10:18:16,10:18:16,644,26,,,,6240.2,0
5571060,10:18:52,10:18:52,645,27,,,,6475.84,0
5571060,10:19:21,10:19:21,8413,28,,,,6658.28,0
5571060,10:20:00,10:20:00,647,29,,,,6844.93,
5571060,10:21:07,10:21:07,648,30,,,,7187.23,0
5571060,10:22:03,10:22:03,649,31,,,,7469.73,0
5571060,10:22:42,10:22:42,650,32,,,,7683,0
5571060,10:24:53,10:24:53,9607,33,,,,8209.73,0
5571060,10:26:45,10:26:45,4978,34,,,,8658.34,0
5571060,10:27:36,10:27:36,4979,35,,,,8919.83,0
5571060,10:28:36,10:28:36,4980,36,,,,9251.69,0
5571060,10:29:13,10:29:13,4981,37,,,,9439.98,0
5571060,10:29:54,10:29:54,4982,38,,,,9630.93,0
5571060,10:30:52,10:30:52,2428,39,,,,9916.08,0
5571060,10:31:38,10:31:38,2429,40,,,,10137.57,0
5571060,10:32:19,10:32:19,2430,41,,,,10404.48,0
5571060,10:33:13,10:33:13,2431,42,,,,10656.38,0
5571060,10:33:35,10:33:35,2432,43,,,,10769.11,0
5571060,10:34:09,10:34:09,9934,44,,,,10932.4,0
5571060,10:35:00,10:35:00,2129,45,,,,11114.28,
5571060,10:35:40,10:35:40,2130,46,,,,11330.22,0
5571060,10:36:29,10:36:29,2131,47,,,,11590.11,0
5571060,10:37:22,10:37:22,2132,48,,,,11820.07,0
5571060,10:37:45,10:37:45,2133,49,,,,11947.53,0
5571060,10:38:18,10:38:18,2134,50,,,,12121.11,0
5571060,10:38:36,10:38:36,160,51,,,,12195.04,0
5571060,10:42:00,10:42:00,10160,52,,,,13292.71,
5571060,10:44:15,10:44:15,162,53,,,,14334.22,0
5571060,10:44:39,10:44:39,163,54,,,,14522.34,0
5571060,10:45:10,10:45:10,164,55,,,,14759.38,0
5571060,10:45:37,10:45:37,165,56,,,,14951.14,0
5571060,10:46:10,10:46:10,166,57,,,,15163.22,0
5571060,10:46:30,10:46:30,167,58,,,,15297.16,0
5571060,10:47:24,10:47:24,168,59,,,,15644.47,0
5571060,10:47:48,10:47:48,169,60,,,,15846.16,0
5571060,10:48:17,10:48:17,170,61,,,,16046.65,0
5571060,10:48:58,10:48:58,4983,62,,,,16401.84,0
5571060,10:49:41,10:49:41,4984,63,,,,16647.81,0
5571060,10:50:15,10:50:15,4985,64,,,,16829.44,0
5571060,10:50:48,10:50:48,4986,65,,,,17054.34,0
5571060,10:51:37,10:51:37,4987,66,,,,17280.4,0
5571060,10:52:20,10:52:20,4988,67,,,,17474.08,0
5571060,10:53:00,10:53:00,3344,68,,1,,17803.07,
5571080,09:57:00,09:57:00,10708,1,,,1,0,
5571080,09:57:18,09:57:18,2592,2,,,,402.53,0
5571080,09:57:32,09:57:32,2593,3,,,,625.04,0
5571080,09:58:00,09:58:00,10042,4,,,,952.62,
5571080,09:59:10,09:59:10,10234,5,,,,1113.95,0
5571080,10:00:57,10:00:57,2596,6,,,,1497.08,0
5571080,10:01:41,10:01:41,2597,7,,,,1620.88,0
5571080,10:02:40,10:02:40,9092,8,,,,1757.97,0
5571080,10:03:43,10:03:43,4421,9,,,,1925.08,0
5571080,10:04:42,10:04:42,4422,10,,,,2097.79,0
5571080,10:06:25,10:06:25,10771,11,,,,2490.28,0
5571080,10:07:24,10:07:24,630,12,,,,2727.29,0
5571080,10:08:42,10:08:42,631,13,,,,2932.12,0
5571080,10:10:00,10:10:00,632,14,,,,3183.16,
5571080,10:10:49,10:10:49,633,15,,,,3481.85,0
5571080,10:11:34,10:11:34,634,16,,,,3724.7,0
5571080,10:12:04,10:12:04,635,17,,,,3931.13,0
5571080,10:12:49,10:12:49,636,18,,,,4188.05,0
5571080,10:13:28,10:13:28,637,19,,,,4398.98,0
5571080,10:13:49,10:13:49,638,20,,,,4529.38,0
5571080,10:14:48,10:14:48,639,21,,,,4918.55,0
5571080,10:15:21,10:15:21,640,22,,,,5104.37,0
5571080,10:16:00,10:16:00,10747,23,,,,5365.7,
5571080,10:16:50,10:16:50,642,24,,,,5677.39,0
5571080,10:17:37,10:17:37,643,25,,,,6005.78,0
5571080,10:18:16,10:18:16,644,26,,,,6240.2,0
5571080,10:18:52,10:18:52,645,27,,,,6475.84,0
5571080,10:19:21,10:19:21,8413,28,,,,6658.28,0
5571080,10:20:00,10:20:00,647,29,,,,6844.93,
5571080,10:21:07,10:21:07,648,30,,,,7187.23,0
5571080,10:22:03,10:22:03,649,31,,,,7469.73,0
5571080,10:22:42,10:22:42,650,32,,,,7683,0
5571080,10:24:53,10:24:53,9607,33,,,,8209.73,0
5571080,10:26:45,10:26:45,4978,34,,,,8658.34,0
5571080,10:27:36,10:27:36,4979,35,,,,8919.83,0
5571080,10:28:36,10:28:36,4980,36,,,,9251.69,0
5571080,10:29:13,10:29:13,4981,37,,,,9439.98,0
5571080,10:29:54,10:29:54,4982,38,,,,9630.93,0
5571080,10:30:52,10:30:52,2428,39,,,,9916.08,0
5571080,10:31:38,10:31:38,2429,40,,,,10137.57,0
5571080,10:32:19,10:32:19,2430,41,,,,10404.48,0
5571080,10:33:13,10:33:13,2431,42,,,,10656.38,0
5571080,10:33:35,10:33:35,2432,43,,,,10769.11,0
5571080,10:34:09,10:34:09,9934,44,,,,10932.4,0
5571080,10:35:00,10:35:00,2129,45,,,,11114.28,
5571080,10:35:40,10:35:40,2130,46,,,,11330.22,0
5571080,10:36:29,10:36:29,2131,47,,,,11590.11,0
5571080,10:37:22,10:37:22,2132,48,,,,11820.07,0
5571080,10:37:45,10:37:45,2133,49,,,,11947.53,0
5571080,10:38:18,10:38:18,2134,50,,,,12121.11,0
5571080,10:38:36,10:38:36,160,51,,,,12195.04,0
5571080,10:42:00,10:42:00,10160,52,,,,13292.71,
5571080,10:44:15,10:44:15,162,53,,,,14334.22,0
5571080,10:44:39,10:44:39,163,54,,,,14522.34,0
5571080,10:45:10,10:45:10,164,55,,,,14759.38,0
5571080,10:45:37,10:45:37,165,56,,,,14951.14,0
5571080,10:46:10,10:46:10,166,57,,,,15163.22,0
5571080,10:46:30,10:46:30,167,58,,,,15297.16,0
5571080,10:47:24,10:47:24,168,59,,,,15644.47,0
5571080,10:47:48,10:47:48,169,60,,,,15846.16,0
5571080,10:48:17,10:48:17,170,61,,,,16046.65,0
5571080,10:48:58,10:48:58,4983,62,,,,16401.84,0
5571080,10:49:41,10:49:41,4984,63,,,,16647.81,0
5571080,10:50:15,10:50:15,4985,64,,,,16829.44,0
5571080,10:50:48,10:50:48,4986,65,,,,17054.34,0
5571080,10:51:37,10:51:37,4987,66,,,,17280.4,0
5571080,10:52:20,10:52:20,4988,67,,,,17474.08,0
5571080,10:53:00,10:53:00,3344,68,,1,,17803.07,
5580090,23:55:00,23:55:00,10708,1,,,1,0,
5580090,23:55:18,23:55:18,2592,2,,,,402.53,0
5580090,23:55:32,23:55:32,2593,3,,,,625.04,0
5580090,23:56:00,23:56:00,10042,4,,,,952.62,
5580090,23:57:04,23:57:04,10234,5,,,,1113.95,0
5580090,23:58:42,23:58:42,2596,6,,,,1497.08,0
5580090,23:59:23,23:59:23,2597,7,,,,1620.88,0
5580090,24:00:17,24:00:17,9092,8,,,,1757.97,0
5580090,24:01:14,24:01:14,4421,9,,,,1925.08,0
5580090,24:02:08,24:02:08,4422,10,,,,2097.79,0
5580090,24:03:43,24:03:43,10771,11,,,,2490.28,0
5580090,24:04:37,24:04:37,630,12,,,,2727.29,0
5580090,24:05:48,24:05:48,631,13,,,,2932.12,0
5580090,24:07:00,24:07:00,632,14,,,,3183.16,
5580090,24:07:57,24:07:57,633,15,,,,3481.85,0
5580090,24:08:49,24:08:49,634,16,,,,3724.7,0
5580090,24:09:25,24:09:25,635,17,,,,3931.13,0
5580090,24:10:18,24:10:18,636,18,,,,4188.05,0
5580090,24:11:03,24:11:03,637,19,,,,4398.98,0
5580090,24:11:27,24:11:27,638,20,,,,4529.38,0
5580090,24:12:36,24:12:36,639,21,,,,4918.55,0
5580090,24:13:14,24:13:14,640,22,,,,5104.37,0
5580090,24:14:00,24:14:00,10747,23,,,,5365.7,
5580090,24:14:38,24:14:38,642,24,,,,5677.39,0
5580090,24:15:13,24:15:13,643,25,,,,6005.78,0
5580090,24:15:42,24:15:42,644,26,,,,6240.2,0
5580090,24:16:09,24:16:09,645,27,,,,6475.84,0
5580090,24:16:31,24:16:31,8413,28,,,,6658.28,0
5580090,24:17:00,24:17:00,647,29,,,,6844.93,
5580090,24:17:45,24:17:45,648,30,,,,7187.23,0
5580090,24:18:22,24:18:22,649,31,,,,7469.73,0
5580090,24:18:48,24:18:48,650,32,,,,7683,0
5580090,24:20:15,24:20:15,9607,33,,,,8209.73,0
5580090,24:21:30,24:21:30,4978,34,,,,8658.34,0
5580090,24:22:04,24:22:04,4979,35,,,,8919.83,0
5580090,24:22:44,24:22:44,4980,36,,,,9251.69,0
5580090,24:23:08,24:23:08,4981,37,,,,9439.98,0
5580090,24:23:36,24:23:36,4982,38,,,,9630.93,0
5580090,24:24:15,24:24:15,2428,39,,,,9916.08,0
5580090,24:24:45,24:24:45,2429,40,,,,10137.57,0
5580090,24:25:13,24:25:13,2430,41,,,,10404.48,0
5580090,24:25:48,24:25:48,2431,42,,,,10656.38,0
5580090,24:26:03,24:26:03,2432,43,,,,10769.11,0
5580090,24:26:26,24:26:26,9934,44,,,,10932.4,0
5580090,24:27:00,24:27:00,2129,45,,,,11114.28,
5580090,24:27:40,24:27:40,2130,46,,,,11330.22,0
5580090,24:28:29,24:28:29,2131,47,,,,11590.11,0
5580090,24:29:22,24:29:22,2132,48,,,,11820.07,0
5580090,24:29:45,24:29:45,2133,49,,,,11947.53,0
5580090,24:30:18,24:30:18,2134,50,,,,12121.11,0
5580090,24:30:36,24:30:36,160,51,,,,12195.04,0
5580090,24:34:00,24:34:00,10160,52,,,,13292.71,
5580090,24:35:13,24:35:13,162,53,,,,14334.22,0
5580090,24:35:26,24:35:26,163,54,,,,14522.34,0
5580090,24:35:43,24:35:43,164,55,,,,14759.38,0
5580090,24:35:58,24:35:58,165,56,,,,14951.14,0
5580090,24:36:16,24:36:16,166,57,,,,15163.22,0
5580090,24:36:27,24:36:27,167,58,,,,15297.16,0
5580090,24:36:56,24:36:56,168,59,,,,15644.47,0
5580090,24:37:09,24:37:09,169,60,,,,15846.16,0
5580090,24:37:25,24:37:25,170,61,,,,16046.65,0
5580090,24:37:48,24:37:48,4983,62,,,,16401.84,0
5580090,24:38:11,24:38:11,4984,63,,,,16647.81,0
5580090,24:38:30,24:38:30,4985,64,,,,16829.44,0
5580090,24:38:48,24:38:48,4986,65,,,,17054.34,0
5580090,24:39:15,24:39:15,4987,66,,,,17280.4,0
5580090,24:39:38,24:39:38,4988,67,,,,17474.08,0
5580090,24:40:00,24:40:00,3344,68,,1,,17803.07,
5580100,23:55:00,23:55:00,10708,1,,,1,0,
5580100,23:55:18,23:55:18,2592,2,,,,402.53,0
5580100,23:55:32,23:55:32,2593,3,,,,625.04,0
5580100,23:56:00,23:56:00,10042,4,,,,952.62,
5580100,23:57:04,23:57:04,10234,5,,,,1113.95,0
5580100,23:58:42,23:58:42,2596,6,,,,1497.08,0
5580100,23:59:23,23:59:23,2597,7,,,,1620.88,0
5580100,24:00:17,24:00:17,9092,8,,,,1757.97,0
5580100,24:01:14,24:01:14,4421,9,,,,1925.08,0
5580100,24:02:08,24:02:08,4422,10,,,,2097.79,0
5580100,24:03:43,24:03:43,10771,11,,,,2490.28,0
5580100,24:04:37,24:04:37,630,12,,,,2727.29,0
5580100,24:05:48,24:05:48,631,13,,,,2932.12,0
5580100,24:07:00,24:07:00,632,14,,,,3183.16,
5580100,24:07:57,24:07:57,633,15,,,,3481.85,0
5580100,24:08:49,24:08:49,634,16,,,,3724.7,0
5580100,24:09:25,24:09:25,635,17,,,,3931.13,0
5580100,24:10:18,24:10:18,636,18,,,,4188.05,0
5580100,24:11:03,24:11:03,637,19,,,,4398.98,0
5580100,24:11:27,24:11:27,638,20,,,,4529.38,0
5580100,24:12:36,24:12:36,639,21,,,,4918.55,0
5580100,24:13:14,24:13:14,640,22,,,,5104.37,0
5580100,24:14:00,24:14:00,10747,23,,,,5365.7,
5580100,24:14:38,24:14:38,642,24,,,,5677.39,0
5580100,24:15:13,24:15:13,643,25,,,,6005.78,0
5580100,24:15:42,24:15:42,644,26,,,,6240.2,0
5580100,24:16:09,24:16:09,645,27,,,,6475.84,0
5580100,24:16:31,24:16:31,8413,28,,,,6658.28,0
5580100,24:17:00,24:17:00,647,29,,,,6844.93,
5580100,24:17:45,24:17:45,648,30,,,,7187.23,0
5580100,24:18:22,24:18:22,649,31,,,,7469.73,0
5580100,24:18:48,24:18:48,650,32,,,,7683,0
5580100,24:20:15,24:20:15,9607,33,,,,8209.73,0
5580100,24:21:30,24:21:30,4978,34,,,,8658.34,0
5580100,24:22:04,24:22:04,4979,35,,,,8919.83,0
5580100,24:22:44,24:22:44,4980,36,,,,9251.69,0
5580100,24:23:08,24:23:08,4981,37,,,,9439.98,0
5580100,24:23:36,24:23:36,4982,38,,,,9630.93,0
5580100,24:24:15,24:24:15,2428,39,,,,9916.08,0
5580100,24:24:45,24:24:45,2429,40,,,,10137.57,0
5580100,24:25:13,24:25:13,2430,41,,,,10404.48,0
5580100,24:25:48,24:25:48,2431,42,,,,10656.38,0
5580100,24:26:03,24:26:03,2432,43,,,,10769.11,0
5580100,24:26:26,24:26:26,9934,44,,,,10932.4,0
5580100,24:27:00,24:27:00,2129,45,,,,11114.28,
5580100,24:27:40,24:27:40,2130,46,,,,11330.22,0
5580100,24:28:29,24:28:29,2131,47,,,,11590.11,0
5580100,24:29:22,24:29:22,2132,48,,,,11820.07,0
5580100,24:29:45,24:29:45,2133,49,,,,11947.53,0
5580100,24:30:18,24:30:18,2134,50,,,,12121.11,0
5580100,24:30:36,24:30:36,160,51,,,,12195.04,0
5580100,24:34:00,24:34:00,10160,52,,,,13292.71,
5580100,24:35:13,24:35:13,162,53,,,,14334.22,0
5580100,24:35:26,24:35:26,163,54,,,,14522.34,0
5580100,24:35:43,24:35:43,164,55,,,,14759.38,0
5580100,24:35:58,24:35:58,165,56,,,,14951.14,0
5580100,24:36:16,24:36:16,166,57,,,,15163.22,0
5580100,24:36:27,24:36:27,167,58,,,,15297.16,0
5580100,24:36:56,24:36:56,168,59,,,,15644.47,0
5580100,24:37:09,24:37:09,169,60,,,,15846.16,0
5580100,24:37:25,24:37:25,170,61,,,,16046.65,0
5580100,24:37:48,24:37:48,4983,62,,,,16401.84,0
5580100,24:38:11,24:38:11,4984,63,,,,16647.81,0
5580100,24:38:30,24:38:30,4985,64,,,,16829.44,0
5580100,24:38:48,24:38:48,4986,65,,,,17054.34,0
5580100,24:39:15,24:39:15,4987,66,,,,17280.4,0
5580100,24:39:38,24:39:38,4988,67,,,,17474.08,0
5580100,24:40:00,24:40:00,3344,68,,1,,17803.07,
5580110,23:55:00,23:55:00,10708,1,,,1,0,
5580110,23:55:18,23:55:18,2592,2,,,,402.53,0
5580110,23:55:32,23:55:32,2593,3,,,,625.04,0
5580110,23:56:00,23:56:00,10042,4,,,,952.62,
5580110,23:57:04,23:57:04,10234,5,,,,1113.95,0
5580110,23:58:42,23:58:42,2596,6,,,,1497.08,0
5580110,23:59:23,23:59:23,2597,7,,,,1620.88,0
5580110,24:00:17,24:00:17,9092,8,,,,1757.97,0
5580110,24:01:14,24:01:14,4421,9,,,,1925.08,0
5580110,24:02:08,24:02:08,4422,10,,,,2097.79,0
5580110,24:03:43,24:03:43,10771,11,,,,2490.28,0
5580110,24:04:37,24:04:37,630,12,,,,2727.29,0
5580110,24:05:48,24:05:48,631,13,,,,2932.12,0
5580110,24:07:00,24:07:00,632,14,,,,3183.16,
5580110,24:07:57,24:07:57,633,15,,,,3481.85,0
5580110,24:08:49,24:08:49,634,16,,,,3724.7,0
5580110,24:09:25,24:09:25,635,17,,,,3931.13,0
5580110,24:10:18,24:10:18,636,18,,,,4188.05,0
5580110,24:11:03,24:11:03,637,19,,,,4398.98,0
5580110,24:11:27,24:11:27,638,20,,,,4529.38,0
5580110,24:12:36,24:12:36,639,21,,,,4918.55,0
5580110,24:13:14,24:13:14,640,22,,,,5104.37,0
5580110,24:14:00,24:14:00,10747,23,,,,5365.7,
5580110,24:14:38,24:14:38,642,24,,,,5677.39,0
5580110,24:15:13,24:15:13,643,25,,,,6005.78,0
5580110,24:15:42,24:15:42,644,26,,,,6240.2,0
5580110,24:16:09,24:16:09,645,27,,,,6475.84,0
5580110,24:16:31,24:16:31,8413,28,,,,6658.28,0
5580110,24:17:00,24:17:00,647,29,,,,6844.93,
5580110,24:17:45,24:17:45,648,30,,,,7187.23,0
5580110,24:18:22,24:18:22,649,31,,,,7469.73,0
5580110,24:18:48,24:18:48,650,32,,,,7683,0
5580110,24:20:15,24:20:15,9607,33,,,,8209.73,0
5580110,24:21:30,24:21:30,4978,34,,,,8658.34,0
5580110,24:22:04,24:22:04,4979,35,,,,8919.83,0
5580110,24:22:44,24:22:44,4980,36,,,,9251.69,0
5580110,24:23:08,24:23:08,4981,37,,,,9439.98,0
5580110,24:23:36,24:23:36,4982,38,,,,9630.93,0
5580110,24:24:15,24:24:15,2428,39,,,,9916.08,0
5580110,24:24:45,24:24:45,2429,40,,,,10137.57,0
5580110,24:25:13,24:25:13,2430,41,,,,10404.48,0
5580110,24:25:48,24:25:48,2431,42,,,,10656.38,0
5580110,24:26:03,24:26:03,2432,43,,,,10769.11,0
5580110,24:26:26,24:26:26,9934,44,,,,10932.4,0
5580110,24:27:00,24:27:00,2129,45,,,,11114.28,
5580110,24:27:40,24:27:40,2130,46,,,,11330.22,0
5580110,24:28:29,24:28:29,2131,47,,,,11590.11,0
5580110,24:29:22,24:29:22,2132,48,,,,11820.07,0
5580110,24:29:45,24:29:45,2133,49,,,,11947.53,0
5580110,24:30:18,24:30:18,2134,50,,,,12121.11,0
5580110,24:30:36,24:30:36,160,51,,,,12195.04,0
5580110,24:34:00,24:34:00,10160,52,,,,13292.71,
5580110,24:35:13,24:35:13,162,53,,,,14334.22,0
5580110,24:35:26,24:35:26,163,54,,,,14522.34,0
5580110,24:35:43,24:35:43,164,55,,,,14759.38,0
5580110,24:35:58,24:35:58,165,56,,,,14951.14,0
5580110,24:36:16,24:36:16,166,57,,,,15163.22,0
5580110,24:36:27,24:36:27,167,58,,,,15297.16,0
5580110,24:36:56,24:36:56,168,59,,,,15644.47,0
5580110,24:37:09,24:37:09,169,60,,,,15846.16,0
5580110,24:37:25,24:37:25,170,61,,,,16046.65,0
5580110,24:37:48,24:37:48,4983,62,,,,16401.84,0
5580110,24:38:11,24:38:11,4984,63,,,,16647.81,0
5580110,24:38:30,24:38:30,4985,64,,,,16829.44,0
5580110,24:38:48,24:38:48,4986,65,,,,17054.34,0
5580110,24:39:15,24:39:15,4987,66,,,,17280.4,0
5580110,24:39:38,24:39:38,4988,67,,,,17474.08,0
5580110,24:40:00,24:40:00,3344,68,,1,,17803.07,
5580120,23:55:00,23:55:00,10708,1,,,1,0,
5580120,23:55:18,23:55:18,2592,2,,,,402.53,0
5580120,23:55:32,23:55:32,2593,3,,,,625.04,0
5580120,23:56:00,23:56:00,10042,4,,,,952.62,
5580120,23:57:04,23:57:04,10234,5,,,,1113.95,0
5580120,23:58:42,23:58:42,2596,6,,,,1497.08,0
5580120,23:59:23,23:59:23,2597,7,,,,1620.88,0
5580120,24:00:17,24:00:17,9092,8,,,,1757.97,0
5580120,24:01:14,24:01:14,4421,9,,,,1925.08,0
5580120,24:02:08,24:02:08,4422,10,,,,2097.79,0
5580120,24:03:43,24:03:43,10771,11,,,,2490.28,0
5580120,24:04:37,24:04:37,630,12,,,,2727.29,0
5580120,24:05:48,24:05:48,631,13,,,,2932.12,0
5580120,24:07:00,24:07:00,632,14,,,,3183.16,
5580120,24:07:57,24:07:57,633,15,,,,3481.85,0
5580120,24:08:49,24:08:49,634,16,,,,3724.7,0
5580120,24:09:25,24:09:25,635,17,,,,3931.13,0
5580120,24:10:18,24:10:18,636,18,,,,4188.05,0
5580120,24:11:03,24:11:03,637,19,,,,4398.98,0
5580120,24:11:27,24:11:27,638,20,,,,4529.38,0
5580120,24:12:36,24:12:36,639,21,,,,4918.55,0
5580120,24:13:14,24:13:14,640,22,,,,5104.37,0
5580120,24:14:00,24:14:00,10747,23,,,,5365.7,
5580120,24:14:38,24:14:38,642,24,,,,5677.39,0
5580120,24:15:13,24:15:13,643,25,,,,6005.78,0
5580120,24:15:42,24:15:42,644,26,,,,6240.2,0
5580120,24:16:09,24:16:09,645,27,,,,6475.84,0
5580120,24:16:31,24:16:31,8413,28,,,,6658.28,0
5580120,24:17:00,24:17:00,647,29,,,,6844.93,
5580120,24:17:45,24:17:45,648,30,,,,7187.23,0
5580120,24:18:22,24:18:22,649,31,,,,7469.73,0
5580120,24:18:48,24:18:48,650,32,,,,7683,0
5580120,24:20:15,24:20:15,9607,33,,,,8209.73,0
5580120,24:21:30,24:21:30,4978,34,,,,8658.34,0
5580120,24:22:04,24:22:04,4979,35,,,,8919.83,0
5580120,24:22:44,24:22:44,4980,36,,,,9251.69,0
5580120,24:23:08,24:23:08,4981,37,,,,9439.98,0
5580120,24:23:36,24:23:36,4982,38,,,,9630.93,0
5580120,24:24:15,24:24:15,2428,39,,,,9916.08,0
5580120,24:24:45,24:24:45,2429,40,,,,10137.57,0
5580120,24:25:13,24:25:13,2430,41,,,,10404.48,0
5580120,24:25:48,24:25:48,2431,42,,,,10656.38,0
5580120,24:26:03,24:26:03,2432,43,,,,10769.11,0
5580120,24:26:26,24:26:26,9934,44,,,,10932.4,0
5580120,24:27:00,24:27:00,2129,45,,,,11114.28,
5580120,24:27:40,24:27:40,2130,46,,,,11330.22,0
5580120,24:28:29,24:28:29,2131,47,,,,11590.11,0
5580120,24:29:22,24:29:22,2132,48,,,,11820.07,0
5580120,24:29:45,24:29:45,2133,49,,,,11947.53,0
5580120,24:30:18,24:30:18,2134,50,,,,12121.11,0
5580120,24:30:36,24:30:36,160,51,,,,12195.04,0
5580120,24:34:00,24:34:00,10160,52,,,,13292.71,
5580120,24:35:13,24:35:13,162,53,,,,14334.22,0
5580120,24:35:26,24:35:26,163,54,,,,14522.34,0
5580120,24:35:43,24:35:43,164,55,,,,14759.38,0
5580120,24:35:58,24:35:58,165,56,,,,14951.14,0
5580120,24:36:16,24:36:16,166,57,,,,15163.22,0
5580120,24:36:27,24:36:27,167,58,,,,15297.16,0
5580120,24:36:56,24:36:56,168,59,,,,15644.47,0
5580120,24:37:09,24:37:09,169,60,,,,15846.16,0
5580120,24:37:25,24:37:25,170,61,,,,16046.65,0
5580120,24:37:48,24:37:48,4983,62,,,,16401.84,0
5580120,24:38:11,24:38:11,4984,63,,,,16647.81,0
5580120,24:38:30,24:38:30,4985,64,,,,16829.44,0
5580120,24:38:48,24:38:48,4986,65,,,,17054.34,0
5580120,24:39:15,24:39:15,4987,66,,,,17280.4,0
5580120,24:39:38,24:39:38,4988,67,,,,17474.08,0
5580120,24:40:00,24:40:00,3344,68,,1,,17803.07,
5580130,23:55:00,23:55:00,10708,1,,,1,0,
5580130,23:55:18,23:55:18,2592,2,,,,402.53,0
5580130,23:55:32,23:55:32,2593,3,,,,625.04,0
5580130,23:56:00,23:56:00,10042,4,,,,952.62,
5580130,23:57:04,23:57:04,10234,5,,,,1113.95,0
5580130,23:58:42,23:58:42,2596,6,,,,1497.08,0
5580130,23:59:23,23:59:23,2597,7,,,,1620.88,0
5580130,24:00:17,24:00:17,9092,8,,,,1757.97,0
5580130,24:01:14,24:01:14,4421,9,,,,1925.08,0
5580130,24:02:08,24:02:08,4422,10,,,,2097.79,0
5580130,24:03:43,24:03:43,10771,11,,,,2490.28,0
5580130,24:04:37,24:04:37,630,12,,,,2727.29,0
5580130,24:05:48,24:05:48,631,13,,,,2932.12,0
5580130,24:07:00,24:07:00,632,14,,,,3183.16,
5580130,24:07:57,24:07:57,633,15,,,,3481.85,0
5580130,24:08:49,24:08:49,634,16,,,,3724.7,0
5580130,24:09:25,24:09:25,635,17,,,,3931.13,0
5580130,24:10:18,24:10:18,636,18,,,,4188.05,0
5580130,24:11:03,24:11:03,637,19,,,,4398.98,0
5580130,24:11:27,24:11:27,638,20,,,,4529.38,0
5580130,24:12:36,24:12:36,639,21,,,,4918.55,0
5580130,24:13:14,24:13:14,640,22,,,,5104.37,0
5580130,24:14:00,24:14:00,10747,23,,,,5365.7,
5580130,24:14:38,24:14:38,642,24,,,,5677.39,0
5580130,24:15:13,24:15:13,643,25,,,,6005.78,0
5580130,24:15:42,24:15:42,644,26,,,,6240.2,0
5580130,24:16:09,24:16:09,645,27,,,,6475.84,0
5580130,24:16:31,24:16:31,8413,28,,,,6658.28,0
5580130,24:17:00,24:17:00,647,29,,,,6844.93,
5580130,24:17:45,24:17:45,648,30,,,,7187.23,0
5580130,24:18:22,24:18:22,649,31,,,,7469.73,0
5580130,24:18:48,24:18:48,650,32,,,,7683,0
5580130,24:20:15,24:20:15,9607,33,,,,8209.73,0
5580130,24:21:30,24:21:30,4978,34,,,,8658.34,0
5580130,24:22:04,24:22:04,4979,35,,,,8919.83,0
5580130,24:22:44,24:22:44,4980,36,,,,9251.69,0
5580130,24:23:08,24:23:08,4981,37,,,,9439.98,0
5580130,24:23:36,24:23:36,4982,38,,,,9630.93,0
5580130,24:24:15,24:24:15,2428,39,,,,9916.08,0
5580130,24:24:45,24:24:45,2429,40,,,,10137.57,0
5580130,24:25:13,24:25:13,2430,41,,,,10404.48,0
5580130,24:25:48,24:25:48,2431,42,,,,10656.38,0
5580130,24:26:03,24:26:03,2432,43,,,,10769.11,0
5580130,24:26:26,24:26:26,9934,44,,,,10932.4,0
5580130,24:27:00,24:27:00,2129,45,,,,11114.28,
5580130,24:27:40,24:27:40,2130,46,,,,11330.22,0
5580130,24:28:29,24:28:29,2131,47,,,,11590.11,0
5580130,24:29:22,24:29:22,2132,48,,,,11820.07,0
5580130,24:29:45,24:29:45,2133,49,,,,11947.53,0
5580130,24:30:18,24:30:18,2134,50,,,,12121.11,0
5580130,24:30:36,24:30:36,160,51,,,,12195.04,0
5580130,24:34:00,24:34:00,10160,52,,,,13292.71,
5580130,24:35:13,24:35:13,162,53,,,,14334.22,0
5580130,24:35:26,24:35:26,163,54,,,,14522.34,0
5580130,24:35:43,24:35:43,164,55,,,,14759.38,0
5580130,24:35:58,24:35:58,165,56,,,,14951.14,0
5580130,24:36:16,24:36:16,166,57,,,,15163.22,0
5580130,24:36:27,24:36:27,167,58,,,,15297.16,0
5580130,24:36:56,24:36:56,168,59,,,,15644.47,0
5580130,24:37:09,24:37:09,169,60,,,,15846.16,0
5580130,24:37:25,24:37:25,170,61,,,,16046.65,0
5580130,24:37:48,24:37:48,4983,62,,,,16401.84,0
5580130,24:38:11,24:38:11,4984,63,,,,16647.81,0
5580130,24:38:30,24:38:30,4985,64,,,,16829.44,0
5580130,24:38:48,24:38:48,4986,65,,,,17054.34,0
5580130,24:39:15,24:39:15,4987,66,,,,17280.4,0
5580130,24:39:38,24:39:38,4988,67,,,,17474.08,0
5580130,24:40:00,24:40:00,3344,68,,1,,17803.07,
5592070,11:01:00,11:01:00,10708,1,,,1,0,
5592070,11:02:53,11:02:53,2592,2,,,,402.53,0
5592070,11:04:16,11:04:16,2593,3,,,,625.04,0
5592070,11:07:00,11:07:00,10042,4,,,,952.62,
5592070,11:07:58,11:07:58,10234,5,,,,1113.95,0
5592070,11:09:27,11:09:27,2596,6,,,,1497.08,0
5592070,11:10:04,11:10:04,2597,7,,,,1620.88,0
5592070,11:10:53,11:10:53,9092,8,,,,1757.97,0
5592070,11:11:46,11:11:46,4421,9,,,,1925.08,0
5592070,11:12:35,11:12:35,4422,10,,,,2097.79,0
5592070,11:14:01,11:14:01,10771,11,,,,2490.28,0
5592070,11:14:50,11:14:50,630,12,,,,2727.29,0
5592070,11:15:55,11:15:55,631,13,,,,2932.12,0
5592070,11:17:00,11:17:00,632,14,,,,3183.16,
5592070,11:17:57,11:17:57,633,15,,,,3481.85,0
5592070,11:18:49,11:18:49,634,16,,,,3724.7,0
5592070,11:19:25,11:19:25,635,17,,,,3931.13,0
5592070,11:20:18,11:20:18,636,18,,,,4188.05,0
5592070,11:21:03,11:21:03,637,19,,,,4398.98,0
5592070,11:21:27,11:21:27,638,20,,,,4529.38,0
5592070,11:22:36,11:22:36,639,21,,,,4918.55,0
5592070,11:23:14,11:23:14,640,22,,,,5104.37,0
5592070,11:24:00,11:24:00,10747,23,,,,5365.7,
5592070,11:24:38,11:24:38,642,24,,,,5677.39,0
5592070,11:25:13,11:25:13,643,25,,,,6005.78,0
5592070,11:25:42,11:25:42,644,26,,,,6240.2,0
5592070,11:26:09,11:26:09,645,27,,,,6475.84,0
5592070,11:26:31,11:26:31,8413,28,,,,6658.28,0
5592070,11:27:00,11:27:00,647,29,,,,6844.93,
5592070,11:27:54,11:27:54,648,30,,,,7187.23,0
5592070,11:28:38,11:28:38,649,31,,,,7469.73,0
5592070,11:29:10,11:29:10,650,32,,,,7683,0
5592070,11:30:54,11:30:54,9607,33,,,,8209.73,0
5592070,11:32:24,11:32:24,4978,34,,,,8658.34,0
5592070,11:33:04,11:33:04,4979,35,,,,8919.83,0
5592070,11:33:53,11:33:53,4980,36,,,,9251.69,0
5592070,11:34:22,11:34:22,4981,37,,,,9439.98,0
5592070,11:34:55,11:34:55,4982,38,,,,9630.93,0
5592070,11:35:42,11:35:42,2428,39,,,,9916.08,0
5592070,11:36:18,11:36:18,2429,40,,,,10137.57,0
5592070,11:36:51,11:36:51,2430,41,,,,10404.48,0
5592070,11:37:34,11:37:34,2431,42,,,,10656.38,0
5592070,11:37:52,11:37:52,2432,43,,,,10769.11,0
5592070,11:38:19,11:38:19,9934,44,,,,10932.4,0
5592070,11:39:00,11:39:00,2129,45,,,,11114.28,
5592070,11:39:40,11:39:40,2130,46,,,,11330.22,0
5592070,11:40:29,11:40:29,2131,47,,,,11590.11,0
5592070,11:41:22,11:41:22,2132,48,,,,11820.07,0
5592070,11:41:45,11:41:45,2133,49,,,,11947.53,0
5592070,11:42:18,11:42:18,2134,50,,,,12121.11,0
5592070,11:42:36,11:42:36,160,51,,,,12195.04,0
5592070,11:46:00,11:46:00,10160,52,,,,13292.71,
5592070,11:49:16,11:49:16,162,53,,,,14334.22,0
5592070,11:49:51,11:49:51,163,54,,,,14522.34,0
5592070,11:50:36,11:50:36,164,55,,,,14759.38,0
5592070,11:51:16,11:51:16,165,56,,,,14951.14,0
5592070,11:52:04,11:52:04,166,57,,,,15163.22,0
5592070,11:52:33,11:52:33,167,58,,,,15297.16,0
5592070,11:53:51,11:53:51,168,59,,,,15644.47,0
5592070,11:54:26,11:54:26,169,60,,,,15846.16,0
5592070,11:55:08,11:55:08,170,61,,,,16046.65,0
5592070,11:56:08,11:56:08,4983,62,,,,16401.84,0
5592070,11:57:10,11:57:10,4984,63,,,,16647.81,0
5592070,11:58:00,11:58:00,4985,64,,,,16829.44,0
5592070,11:58:48,11:58:48,4986,65,,,,17054.34,0
5592070,12:00:00,12:00:00,4987,66,,,,17280.4,0
5592070,12:01:02,12:01:02,4988,67,,,,17474.08,0
5592070,12:02:00,12:02:00,3344,68,,1,,17803.07,
5694010,19:54:00,19:54:00,10708,1,,,1,0,
5694010,19:55:34,19:55:34,2592,2,,,,402.53,0
5694010,19:56:43,19:56:43,2593,3,,,,625.04,0
5694010,19:59:00,19:59:00,10042,4,,,,952.62,
5694010,19:59:58,19:59:58,10234,5,,,,1113.95,0
5694010,20:01:27,20:01:27,2596,6,,,,1497.08,0
5694010,20:02:04,20:02:04,2597,7,,,,1620.88,0
5694010,20:02:53,20:02:53,9092,8,,,,1757.97,0
5694010,20:03:46,20:03:46,4421,9,,,,1925.08,0
5694010,20:04:35,20:04:35,4422,10,,,,2097.79,0
5694010,20:06:01,20:06:01,10771,11,,,,2490.28,0
5694010,20:06:50,20:06:50,630,12,,,,2727.29,0
5694010,20:07:55,20:07:55,631,13,,,,2932.12,0
5694010,20:09:00,20:09:00,632,14,,,,3183.16,
5694010,20:09:49,20:09:49,633,15,,,,3481.85,0
5694010,20:10:34,20:10:34,634,16,,,,3724.7,0
5694010,20:11:04,20:11:04,635,17,,,,3931.13,0
5694010,20:11:49,20:11:49,636,18,,,,4188.05,0
5694010,20:12:28,20:12:28,637,19,,,,4398.98,0
5694010,20:12:49,20:12:49,638,20,,,,4529.38,0
5694010,20:13:48,20:13:48,639,21,,,,4918.55,0
5694010,20:14:21,20:14:21,640,22,,,,5104.37,0
5694010,20:15:00,20:15:00,10747,23,,,,5365.7,
5694010,20:15:38,20:15:38,642,24,,,,5677.39,0
5694010,20:16:13,20:16:13,643,25,,,,6005.78,0
5694010,20:16:42,20:16:42,644,26,,,,6240.2,0
5694010,20:17:09,20:17:09,645,27,,,,6475.84,0
5694010,20:17:31,20:17:31,8413,28,,,,6658.28,0
5694010,20:18:00,20:18:00,647,29,,,,6844.93,
5694010,20:18:45,20:18:45,648,30,,,,7187.23,0
5694010,20:19:22,20:19:22,649,31,,,,7469.73,0
5694010,20:19:48,20:19:48,650,32,,,,7683,0
5694010,20:21:15,20:21:15,9607,33,,,,8209.73,0
5694010,20:22:30,20:22:30,4978,34,,,,8658.34,0
5694010,20:23:04,20:23:04,4979,35,,,,8919.83,0
5694010,20:23:44,20:23:44,4980,36,,,,9251.69,0
5694010,20:24:08,20:24:08,4981,37,,,,9439.98,0
5694010,20:24:36,20:24:36,4982,38,,,,9630.93,0
5694010,20:25:15,20:25:15,2428,39,,,,9916.08,0
5694010,20:25:45,20:25:45,2429,40,,,,10137.57,0
5694010,20:26:13,20:26:13,2430,41,,,,10404.48,0
5694010,20:26:48,20:26:48,2431,42,,,,10656.38,0
5694010,20:27:03,20:27:03,2432,43,,,,10769.11,0
5694010,20:27:26,20:27:26,9934,44,,,,10932.4,0
5694010,20:28:00,20:28:00,2129,45,,,,11114.28,
5694010,20:28:34,20:28:34,2130,46,,,,11330.22,0
5694010,20:29:16,20:29:16,2131,47,,,,11590.11,0
5694010,20:30:02,20:30:02,2132,48,,,,11820.07,0
5694010,20:30:21,20:30:21,2133,49,,,,11947.53,0
5694010,20:30:50,20:30:50,2134,50,,,,12121.11,0
5694010,20:31:05,20:31:05,160,51,,,,12195.04,0
5694010,20:34:00,20:34:00,10160,52,,,,13292.71,
5694010,20:36:52,20:36:52,162,53,,,,14334.22,0
5694010,20:37:22,20:37:22,163,54,,,,14522.34,0
5694010,20:38:02,20:38:02,164,55,,,,14759.38,0
5694010,20:38:37,20:38:37,165,56,,,,14951.14,0
5694010,20:39:18,20:39:18,166,57,,,,15163.22,0
5694010,20:39:44,20:39:44,167,58,,,,15297.16,0
5694010,20:40:52,20:40:52,168,59,,,,15644.47,0
5694010,20:41:22,20:41:22,169,60,,,,15846.16,0
5694010,20:42:00,20:42:00,170,61,,,,16046.65,0
5694010,20:42:52,20:42:52,4983,62,,,,16401.84,0
5694010,20:43:46,20:43:46,4984,63,,,,16647.81,0
5694010,20:44:30,20:44:30,4985,64,,,,16829.44,0
5694010,20:45:12,20:45:12,4986,65,,,,17054.34,0
5694010,20:46:15,20:46:15,4987,66,,,,17280.4,0
5694010,20:47:09,20:47:09,4988,67,,,,17474.08,0
5694010,20:48:00,20:48:00,3344,68,,1,,17803.07,
5743010,13:23:00,13:23:00,10708,1,,,1,0,
5743010,13:24:53,13:24:53,2592,2,,,,402.53,0
5743010,13:26:16,13:26:16,2593,3,,,,625.04,0
5743010,13:29:00,13:29:00,10042,4,,,,952.62,
5743010,13:29:58,13:29:58,10234,5,,,,1113.95,0
5743010,13:31:27,13:31:27,2596,6,,,,1497.08,0
5743010,13:32:04,13:32:04,2597,7,,,,1620.88,0
5743010,13:32:53,13:32:53,9092,8,,,,1757.97,0
5743010,13:33:46,13:33:46,4421,9,,,,1925.08,0
5743010,13:34:35,13:34:35,4422,10,,,,2097.79,0
5743010,13:36:01,13:36:01,10771,11,,,,2490.28,0
5743010,13:36:50,13:36:50,630,12,,,,2727.29,0
5743010,13:37:55,13:37:55,631,13,,,,2932.12,0
5743010,13:39:00,13:39:00,632,14,,,,3183.16,
5743010,13:39:57,13:39:57,633,15,,,,3481.85,0
5743010,13:40:49,13:40:49,634,16,,,,3724.7,0
5743010,13:41:25,13:41:25,635,17,,,,3931.13,0
5743010,13:42:18,13:42:18,636,18,,,,4188.05,0
5743010,13:43:03,13:43:03,637,19,,,,4398.98,0
5743010,13:43:27,13:43:27,638,20,,,,4529.38,0
5743010,13:44:36,13:44:36,639,21,,,,4918.55,0
5743010,13:45:14,13:45:14,640,22,,,,5104.37,0
5743010,13:46:00,13:46:00,10747,23,,,,5365.7,
5743010,13:46:38,13:46:38,642,24,,,,5677.39,0
5743010,13:47:13,13:47:13,643,25,,,,6005.78,0
5743010,13:47:42,13:47:42,644,26,,,,6240.2,0
5743010,13:48:09,13:48:09,645,27,,,,6475.84,0
5743010,13:48:31,13:48:31,8413,28,,,,6658.28,0
5743010,13:49:00,13:49:00,647,29,,,,6844.93,
5743010,13:49:54,13:49:54,648,30,,,,7187.23,0
5743010,13:50:38,13:50:38,649,31,,,,7469.73,0
5743010,13:51:10,13:51:10,650,32,,,,7683,0
5743010,13:52:54,13:52:54,9607,33,,,,8209.73,0
5743010,13:54:24,13:54:24,4978,34,,,,8658.34,0
5743010,13:55:04,13:55:04,4979,35,,,,8919.83,0
5743010,13:55:53,13:55:53,4980,36,,,,9251.69,0
5743010,13:56:22,13:56:22,4981,37,,,,9439.98,0
5743010,13:56:55,13:56:55,4982,38,,,,9630.93,0
5743010,13:57:42,13:57:42,2428,39,,,,9916.08,0
5743010,13:58:18,13:58:18,2429,40,,,,10137.57,0
5743010,13:58:51,13:58:51,2430,41,,,,10404.48,0
5743010,13:59:34,13:59:34,2431,42,,,,10656.38,0
5743010,13:59:52,13:59:52,2432,43,,,,10769.11,0
5743010,14:00:19,14:00:19,9934,44,,,,10932.4,0
5743010,14:01:00,14:01:00,2129,45,,,,11114.28,
5743010,14:01:40,14:01:40,2130,46,,,,11330.22,0
5743010,14:02:29,14:02:29,2131,47,,,,11590.11,0
5743010,14:03:22,14:03:22,2132,48,,,,11820.07,0
5743010,14:03:45,14:03:45,2133,49,,,,11947.53,0
5743010,14:04:18,14:04:18,2134,50,,,,12121.11,0
5743010,14:04:36,14:04:36,160,51,,,,12195.04,0
5743010,14:08:00,14:08:00,10160,52,,,,13292.71,
5743010,14:11:16,14:11:16,162,53,,,,14334.22,0
5743010,14:11:51,14:11:51,163,54,,,,14522.34,0
5743010,14:12:36,14:12:36,164,55,,,,14759.38,0
5743010,14:13:16,14:13:16,165,56,,,,14951.14,0
5743010,14:14:04,14:14:04,166,57,,,,15163.22,0
5743010,14:14:33,14:14:33,167,58,,,,15297.16,0
5743010,14:15:51,14:15:51,168,59,,,,15644.47,0
5743010,14:16:26,14:16:26,169,60,,,,15846.16,0
5743010,14:17:08,14:17:08,170,61,,,,16046.65,0
5743010,14:18:08,14:18:08,4983,62,,,,16401.84,0
5743010,14:19:10,14:19:10,4984,63,,,,16647.81,0
5743010,14:20:00,14:20:00,4985,64,,,,16829.44,0
5743010,14:20:48,14:20:48,4986,65,,,,17054.34,0
5743010,14:22:00,14:22:00,4987,66,,,,17280.4,0
5743010,14:23:02,14:23:02,4988,67,,,,17474.08,0
5743010,14:24:00,14:24:00,3344,68,,1,,17803.07,
5790090,07:57:00,07:57:00,10708,1,,,1,0,
5790090,07:57:18,07:57:18,2592,2,,,,402.53,0
5790090,07:57:32,07:57:32,2593,3,,,,625.04,0
5790090,07:58:00,07:58:00,10042,4,,,,952.62,
5790090,07:59:21,07:59:21,10234,5,,,,1113.95,0
5790090,08:01:26,08:01:26,2596,6,,,,1497.08,0
5790090,08:02:18,08:02:18,2597,7,,,,1620.88,0
5790090,08:03:27,08:03:27,9092,8,,,,1757.97,0
5790090,08:04:40,08:04:40,4421,9,,,,1925.08,0
5790090,08:05:49,08:05:49,4422,10,,,,2097.79,0
5790090,08:07:50,08:07:50,10771,11,,,,2490.28,0
5790090,08:08:59,08:08:59,630,12,,,,2727.29,0
5790090,08:10:29,08:10:29,631,13,,,,2932.12,0
5790090,08:12:00,08:12:00,632,14,,,,3183.16,
5790090,08:12:49,08:12:49,633,15,,,,3481.85,0
5790090,08:13:34,08:13:34,634,16,,,,3724.7,0
5790090,08:14:04,08:14:04,635,17,,,,3931.13,0
5790090,08:14:49,08:14:49,636,18,,,,4188.05,0
5790090,08:15:28,08:15:28,637,19,,,,4398.98,0
5790090,08:15:49,08:15:49,638,20,,,,4529.38,0
5790090,08:16:48,08:16:48,639,21,,,,4918.55,0
5790090,08:17:21,08:17:21,640,22,,,,5104.37,0
5790090,08:18:00,08:18:00,10747,23,,,,5365.7,
5790090,08:19:03,08:19:03,642,24,,,,5677.39,0
5790090,08:20:02,08:20:02,643,25,,,,6005.78,0
5790090,08:20:50,08:20:50,644,26,,,,6240.2,0
5790090,08:21:36,08:21:36,645,27,,,,6475.84,0
5790090,08:22:11,08:22:11,8413,28,,,,6658.28,0
5790090,08:23:00,08:23:00,647,29,,,,6844.93,
5790090,08:24:07,08:24:07,648,30,,,,7187.23,0
5790090,08:25:03,08:25:03,649,31,,,,7469.73,0
5790090,08:25:42,08:25:42,650,32,,,,7683,0
5790090,08:27:53,08:27:53,9607,33,,,,8209.73,0
5790090,08:29:45,08:29:45,4978,34,,,,8658.34,0
5790090,08:30:36,08:30:36,4979,35,,,,8919.83,0
5790090,08:31:36,08:31:36,4980,36,,,,9251.69,0
5790090,08:32:13,08:32:13,4981,37,,,,9439.98,0
5790090,08:32:54,08:32:54,4982,38,,,,9630.93,0
5790090,08:33:52,08:33:52,2428,39,,,,9916.08,0
5790090,08:34:38,08:34:38,2429,40,,,,10137.57,0
5790090,08:35:19,08:35:19,2430,41,,,,10404.48,0
5790090,08:36:13,08:36:13,2431,42,,,,10656.38,0
5790090,08:36:35,08:36:35,2432,43,,,,10769.11,0
5790090,08:37:09,08:37:09,9934,44,,,,10932.4,0
5790090,08:38:00,08:38:00,2129,45,,,,11114.28,
5790090,08:38:40,08:38:40,2130,46,,,,11330.22,0
5790090,08:39:29,08:39:29,2131,47,,,,11590.11,0
5790090,08:40:22,08:40:22,2132,48,,,,11820.07,0
5790090,08:40:45,08:40:45,2133,49,,,,11947.53,0
5790090,08:41:18,08:41:18,2134,50,,,,12121.11,0
5790090,08:41:36,08:41:36,160,51,,,,12195.04,0
5790090,08:45:00,08:45:00,10160,52,,,,13292.71,
5790090,08:47:40,08:47:40,162,53,,,,14334.22,0
5790090,08:48:08,08:48:08,163,54,,,,14522.34,0
5790090,08:48:44,08:48:44,164,55,,,,14759.38,0
5790090,08:49:17,08:49:17,165,56,,,,14951.14,0
5790090,08:49:55,08:49:55,166,57,,,,15163.22,0
5790090,08:50:20,08:50:20,167,58,,,,15297.16,0
5790090,08:51:22,08:51:22,168,59,,,,15644.47,0
5790090,08:51:51,08:51:51,169,60,,,,15846.16,0
5790090,08:52:25,08:52:25,170,61,,,,16046.65,0
5790090,08:53:14,08:53:14,4983,62,,,,16401.84,0
5790090,08:54:04,08:54:04,4984,63,,,,16647.81,0
5790090,08:54:45,08:54:45,4985,64,,,,16829.44,0
5790090,08:55:24,08:55:24,4986,65,,,,17054.34,0
5790090,08:56:22,08:56:22,4987,66,,,,17280.4,0
5790090,08:57:13,08:57:13,4988,67,,,,17474.08,0
5790090,08:58:00,08:58:00,3344,68,,1,,17803.07,
5790100,07:57:00,07:57:00,10708,1,,,1,0,
5790100,07:57:18,07:57:18,2592,2,,,,402.53,0
5790100,07:57:32,07:57:32,2593,3,,,,625.04,0
5790100,07:58:00,07:58:00,10042,4,,,,952.62,
5790100,07:59:21,07:59:21,10234,5,,,,1113.95,0
5790100,08:01:26,08:01:26,2596,6,,,,1497.08,0
5790100,08:02:18,08:02:18,2597,7,,,,1620.88,0
5790100,08:03:27,08:03:27,9092,8,,,,1757.97,0
5790100,08:04:40,08:04:40,4421,9,,,,1925.08,0
5790100,08:05:49,08:05:49,4422,10,,,,2097.79,0
5790100,08:07:50,08:07:50,10771,11,,,,2490.28,0
5790100,08:08:59,08:08:59,630,12,,,,2727.29,0
5790100,08:10:29,08:10:29,631,13,,,,2932.12,0
5790100,08:12:00,08:12:00,632,14,,,,3183.16,
5790100,08:12:49,08:12:49,633,15,,,,3481.85,0
5790100,08:13:34,08:13:34,634,16,,,,3724.7,0
5790100,08:14:04,08:14:04,635,17,,,,3931.13,0
5790100,08:14:49,08:14:49,636,18,,,,4188.05,0
5790100,08:15:28,08:15:28,637,19,,,,4398.98,0
5790100,08:15:49,08:15:49,638,20,,,,4529.38,0
5790100,08:16:48,08:16:48,639,21,,,,4918.55,0
5790100,08:17:21,08:17:21,640,22,,,,5104.37,0
5790100,08:18:00,08:18:00,10747,23,,,,5365.7,
5790100,08:19:03,08:19:03,642,24,,,,5677.39,0
5790100,08:20:02,08:20:02,643,25,,,,6005.78,0
5790100,08:20:50,08:20:50,644,26,,,,6240.2,0
5790100,08:21:36,08:21:36,645,27,,,,6475.84,0
5790100,08:22:11,08:22:11,8413,28,,,,6658.28,0
5790100,08:23:00,08:23:00,647,29,,,,6844.93,
5790100,08:24:07,08:24:07,648,30,,,,7187.23,0
5790100,08:25:03,08:25:03,649,31,,,,7469.73,0
5790100,08:25:42,08:25:42,650,32,,,,7683,0
5790100,08:27:53,08:27:53,9607,33,,,,8209.73,0
5790100,08:29:45,08:29:45,4978,34,,,,8658.34,0
5790100,08:30:36,08:30:36,4979,35,,,,8919.83,0
5790100,08:31:36,08:31:36,4980,36,,,,9251.69,0
5790100,08:32:13,08:32:13,4981,37,,,,9439.98,0
5790100,08:32:54,08:32:54,4982,38,,,,9630.93,0
5790100,08:33:52,08:33:52,2428,39,,,,9916.08,0
5790100,08:34:38,08:34:38,2429,40,,,,10137.57,0
5790100,08:35:19,08:35:19,2430,41,,,,10404.48,0
5790100,08:36:13,08:36:13,2431,42,,,,10656.38,0
5790100,08:36:35,08:36:35,2432,43,,,,10769.11,0
5790100,08:37:09,08:37:09,9934,44,,,,10932.4,0
5790100,08:38:00,08:38:00,2129,45,,,,11114.28,
5790100,08:38:40,08:38:40,2130,46,,,,11330.22,0
5790100,08:39:29,08:39:29,2131,47,,,,11590.11,0
5790100,08:40:22,08:40:22,2132,48,,,,11820.07,0
5790100,08:40:45,08:40:45,2133,49,,,,11947.53,0
5790100,08:41:18,08:41:18,2134,50,,,,12121.11,0
5790100,08:41:36,08:41:36,160,51,,,,12195.04,0
5790100,08:45:00,08:45:00,10160,52,,,,13292.71,
5790100,08:47:40,08:47:40,162,53,,,,14334.22,0
5790100,08:48:08,08:48:08,163,54,,,,14522.34,0
5790100,08:48:44,08:48:44,164,55,,,,14759.38,0
5790100,08:49:17,08:49:17,165,56,,,,14951.14,0
5790100,08:49:55,08:49:55,166,57,,,,15163.22,0
5790100,08:50:20,08:50:20,167,58,,,,15297.16,0
5790100,08:51:22,08:51:22,168,59,,,,15644.47,0
5790100,08:51:51,08:51:51,169,60,,,,15846.16,0
5790100,08:52:25,08:52:25,170,61,,,,16046.65,0
5790100,08:53:14,08:53:14,4983,62,,,,16401.84,0
5790100,08:54:04,08:54:04,4984,63,,,,16647.81,0
5790100,08:54:45,08:54:45,4985,64,,,,16829.44,0
5790100,08:55:24,08:55:24,4986,65,,,,17054.34,0
5790100,08:56:22,08:56:22,4987,66,,,,17280.4,0
5790100,08:57:13,08:57:13,4988,67,,,,17474.08,0
5790100,08:58:00,08:58:00,3344,68,,1,,17803.07,
5790110,07:57:00,07:57:00,10708,1,,,1,0,
5790110,07:57:18,07:57:18,2592,2,,,,402.53,0
5790110,07:57:32,07:57:32,2593,3,,,,625.04,0
5790110,07:58:00,07:58:00,10042,4,,,,952.62,
5790110,07:59:21,07:59:21,10234,5,,,,1113.95,0
5790110,08:01:26,08:01:26,2596,6,,,,1497.08,0
5790110,08:02:18,08:02:18,2597,7,,,,1620.88,0
5790110,08:03:27,08:03:27,9092,8,,,,1757.97,0
5790110,08:04:40,08:04:40,4421,9,,,,1925.08,0
5790110,08:05:49,08:05:49,4422,10,,,,2097.79,0
5790110,08:07:50,08:07:50,10771,11,,,,2490.28,0
5790110,08:08:59,08:08:59,630,12,,,,2727.29,0
5790110,08:10:29,08:10:29,631,13,,,,2932.12,0
5790110,08:12:00,08:12:00,632,14,,,,3183.16,
5790110,08:12:49,08:12:49,633,15,,,,3481.85,0
5790110,08:13:34,08:13:34,634,16,,,,3724.7,0
5790110,08:14:04,08:14:04,635,17,,,,3931.13,0
5790110,08:14:49,08:14:49,636,18,,,,4188.05,0
5790110,08:15:28,08:15:28,637,19,,,,4398.98,0
5790110,08:15:49,08:15:49,638,20,,,,4529.38,0
5790110,08:16:48,08:16:48,639,21,,,,4918.55,0
5790110,08:17:21,08:17:21,640,22,,,,5104.37,0
5790110,08:18:00,08:18:00,10747,23,,,,5365.7,
5790110,08:19:03,08:19:03,642,24,,,,5677.39,0
5790110,08:20:02,08:20:02,643,25,,,,6005.78,0
5790110,08:20:50,08:20:50,644,26,,,,6240.2,0
5790110,08:21:36,08:21:36,645,27,,,,6475.84,0
5790110,08:22:11,08:22:11,8413,28,,,,6658.28,0
5790110,08:23:00,08:23:00,647,29,,,,6844.93,
5790110,08:24:07,08:24:07,648,30,,,,7187.23,0
5790110,08:25:03,08:25:03,649,31,,,,7469.73,0
5790110,08:25:42,08:25:42,650,32,,,,7683,0
5790110,08:27:53,08:27:53,9607,33,,,,8209.73,0
5790110,08:29:45,08:29:45,4978,34,,,,8658.34,0
5790110,08:30:36,08:30:36,4979,35,,,,8919.83,0
5790110,08:31:36,08:31:36,4980,36,,,,9251.69,0
5790110,08:32:13,08:32:13,4981,37,,,,9439.98,0
5790110,08:32:54,08:32:54,4982,38,,,,9630.93,0
5790110,08:33:52,08:33:52,2428,39,,,,9916.08,0
5790110,08:34:38,08:34:38,2429,40,,,,10137.57,0
5790110,08:35:19,08:35:19,2430,41,,,,10404.48,0
5790110,08:36:13,08:36:13,2431,42,,,,10656.38,0
5790110,08:36:35,08:36:35,2432,43,,,,10769.11,0
5790110,08:37:09,08:37:09,9934,44,,,,10932.4,0
5790110,08:38:00,08:38:00,2129,45,,,,11114.28,
5790110,08:38:40,08:38:40,2130,46,,,,11330.22,0
5790110,08:39:29,08:39:29,2131,47,,,,11590.11,0
5790110,08:40:22,08:40:22,2132,48,,,,11820.07,0
5790110,08:40:45,08:40:45,2133,49,,,,11947.53,0
5790110,08:41:18,08:41:18,2134,50,,,,12121.11,0
5790110,08:41:36,08:41:36,160,51,,,,12195.04,0
5790110,08:45:00,08:45:00,10160,52,,,,13292.71,
5790110,08:47:40,08:47:40,162,53,,,,14334.22,0
5790110,08:48:08,08:48:08,163,54,,,,14522.34,0
5790110,08:48:44,08:48:44,164,55,,,,14759.38,0
5790110,08:49:17,08:49:17,165,56,,,,14951.14,0
5790110,08:49:55,08:49:55,166,57,,,,15163.22,0
5790110,08:50:20,08:50:20,167,58,,,,15297.16,0
5790110,08:51:22,08:51:22,168,59,,,,15644.47,0
5790110,08:51:51,08:51:51,169,60,,,,15846.16,0
5790110,08:52:25,08:52:25,170,61,,,,16046.65,0
5790110,08:53:14,08:53:14,4983,62,,,,16401.84,0
5790110,08:54:04,08:54:04,4984,63,,,,16647.81,0
5790110,08:54:45,08:54:45,4985,64,,,,16829.44,0
5790110,08:55:24,08:55:24,4986,65,,,,17054.34,0
5790110,08:56:22,08:56:22,4987,66,,,,17280.4,0
5790110,08:57:13,08:57:13,4988,67,,,,17474.08,0
5790110,08:58:00,08:58:00,3344,68,,1,,17803.07,
5790120,07:57:00,07:57:00,10708,1,,,1,0,
5790120,07:57:18,07:57:18,2592,2,,,,402.53,0
5790120,07:57:32,07:57:32,2593,3,,,,625.04,0
5790120,07:58:00,07:58:00,10042,4,,,,952.62,
5790120,07:59:21,07:59:21,10234,5,,,,1113.95,0
5790120,08:01:26,08:01:26,2596,6,,,,1497.08,0
5790120,08:02:18,08:02:18,2597,7,,,,1620.88,0
5790120,08:03:27,08:03:27,9092,8,,,,1757.97,0
5790120,08:04:40,08:04:40,4421,9,,,,1925.08,0
5790120,08:05:49,08:05:49,4422,10,,,,2097.79,0
5790120,08:07:50,08:07:50,10771,11,,,,2490.28,0
5790120,08:08:59,08:08:59,630,12,,,,2727.29,0
5790120,08:10:29,08:10:29,631,13,,,,2932.12,0
5790120,08:12:00,08:12:00,632,14,,,,3183.16,
5790120,08:12:49,08:12:49,633,15,,,,3481.85,0
5790120,08:13:34,08:13:34,634,16,,,,3724.7,0
5790120,08:14:04,08:14:04,635,17,,,,3931.13,0
5790120,08:14:49,08:14:49,636,18,,,,4188.05,0
5790120,08:15:28,08:15:28,637,19,,,,4398.98,0
5790120,08:15:49,08:15:49,638,20,,,,4529.38,0
5790120,08:16:48,08:16:48,639,21,,,,4918.55,0
5790120,08:17:21,08:17:21,640,22,,,,5104.37,0
5790120,08:18:00,08:18:00,10747,23,,,,5365.7,
5790120,08:19:03,08:19:03,642,24,,,,5677.39,0
5790120,08:20:02,08:20:02,643,25,,,,6005.78,0
5790120,08:20:50,08:20:50,644,26,,,,6240.2,0
5790120,08:21:36,08:21:36,645,27,,,,6475.84,0
5790120,08:22:11,08:22:11,8413,28,,,,6658.28,0
5790120,08:23:00,08:23:00,647,29,,,,6844.93,
5790120,08:24:07,08:24:07,648,30,,,,7187.23,0
5790120,08:25:03,08:25:03,649,31,,,,7469.73,0
5790120,08:25:42,08:25:42,650,32,,,,7683,0
5790120,08:27:53,08:27:53,9607,33,,,,8209.73,0
5790120,08:29:45,08:29:45,4978,34,,,,8658.34,0
5790120,08:30:36,08:30:36,4979,35,,,,8919.83,0
5790120,08:31:36,08:31:36,4980,36,,,,9251.69,0
5790120,08:32:13,08:32:13,4981,37,,,,9439.98,0
5790120,08:32:54,08:32:54,4982,38,,,,9630.93,0
5790120,08:33:52,08:33:52,2428,39,,,,9916.08,0
5790120,08:34:38,08:34:38,2429,40,,,,10137.57,0
5790120,08:35:19,08:35:19,2430,41,,,,10404.48,0
5790120,08:36:13,08:36:13,2431,42,,,,10656.38,0
5790120,08:36:35,08:36:35,2432,43,,,,10769.11,0
5790120,08:37:09,08:37:09,9934,44,,,,10932.4,0
5790120,08:38:00,08:38:00,2129,45,,,,11114.28,
5790120,08:38:40,08:38:40,2130,46,,,,11330.22,0
5790120,08:39:29,08:39:29,2131,47,,,,11590.11,0
5790120,08:40:22,08:40:22,2132,48,,,,11820.07,0
5790120,08:40:45,08:40:45,2133,49,,,,11947.53,0
5790120,08:41:18,08:41:18,2134,50,,,,12121.11,0
5790120,08:41:36,08:41:36,160,51,,,,12195.04,0
5790120,08:45:00,08:45:00,10160,52,,,,13292.71,
5790120,08:47:40,08:47:40,162,53,,,,14334.22,0
5790120,08:48:08,08:48:08,163,54,,,,14522.34,0
5790120,08:48:44,08:48:44,164,55,,,,14759.38,0
5790120,08:49:17,08:49:17,165,56,,,,14951.14,0
5790120,08:49:55,08:49:55,166,57,,,,15163.22,0
5790120,08:50:20,08:50:20,167,58,,,,15297.16,0
5790120,08:51:22,08:51:22,168,59,,,,15644.47,0
5790120,08:51:51,08:51:51,169,60,,,,15846.16,0
5790120,08:52:25,08:52:25,170,61,,,,16046.65,0
5790120,08:53:14,08:53:14,4983,62,,,,16401.84,0
5790120,08:54:04,08:54:04,4984,63,,,,16647.81,0
5790120,08:54:45,08:54:45,4985,64,,,,16829.44,0
5790120,08:55:24,08:55:24,4986,65,,,,17054.34,0
5790120,08:56:22,08:56:22,4987,66,,,,17280.4,0
5790120,08:57:13,08:57:13,4988,67,,,,17474.08,0
5790120,08:58:00,08:58:00,3344,68,,1,,17803.07,
5790130,07:57:00,07:57:00,10708,1,,,1,0,
5790130,07:57:18,07:57:18,2592,2,,,,402.53,0
5790130,07:57:32,07:57:32,2593,3,,,,625.04,0
5790130,07:58:00,07:58:00,10042,4,,,,952.62,
5790130,07:59:21,07:59:21,10234,5,,,,1113.95,0
5790130,08:01:26,08:01:26,2596,6,,,,1497.08,0
5790130,08:02:18,08:02:18,2597,7,,,,1620.88,0
5790130,08:03:27,08:03:27,9092,8,,,,1757.97,0
5790130,08:04:40,08:04:40,4421,9,,,,1925.08,0
5790130,08:05:49,08:05:49,4422,10,,,,2097.79,0
5790130,08:07:50,08:07:50,10771,11,,,,2490.28,0
5790130,08:08:59,08:08:59,630,12,,,,2727.29,0
5790130,08:10:29,08:10:29,631,13,,,,2932.12,0
5790130,08:12:00,08:12:00,632,14,,,,3183.16,
5790130,08:12:49,08:12:49,633,15,,,,3481.85,0
5790130,08:13:34,08:13:34,634,16,,,,3724.7,0
5790130,08:14:04,08:14:04,635,17,,,,3931.13,0
5790130,08:14:49,08:14:49,636,18,,,,4188.05,0
5790130,08:15:28,08:15:28,637,19,,,,4398.98,0
5790130,08:15:49,08:15:49,638,20,,,,4529.38,0
5790130,08:16:48,08:16:48,639,21,,,,4918.55,0
5790130,08:17:21,08:17:21,640,22,,,,5104.37,0
5790130,08:18:00,08:18:00,10747,23,,,,5365.7,
5790130,08:19:03,08:19:03,642,24,,,,5677.39,0
5790130,08:20:02,08:20:02,643,25,,,,6005.78,0
5790130,08:20:50,08:20:50,644,26,,,,6240.2,0
5790130,08:21:36,08:21:36,645,27,,,,6475.84,0
5790130,08:22:11,08:22:11,8413,28,,,,6658.28,0
5790130,08:23:00,08:23:00,647,29,,,,6844.93,
5790130,08:24:07,08:24:07,648,30,,,,7187.23,0
5790130,08:25:03,08:25:03,649,31,,,,7469.73,0
5790130,08:25:42,08:25:42,650,32,,,,7683,0
5790130,08:27:53,08:27:53,9607,33,,,,8209.73,0
5790130,08:29:45,08:29:45,4978,34,,,,8658.34,0
5790130,08:30:36,08:30:36,4979,35,,,,8919.83,0
5790130,08:31:36,08:31:36,4980,36,,,,9251.69,0
5790130,08:32:13,08:32:13,4981,37,,,,9439.98,0
5790130,08:32:54,08:32:54,4982,38,,,,9630.93,0
5790130,08:33:52,08:33:52,2428,39,,,,9916.08,0
5790130,08:34:38,08:34:38,2429,40,,,,10137.57,0
5790130,08:35:19,08:35:19,2430,41,,,,10404.48,0
5790130,08:36:13,08:36:13,2431,42,,,,10656.38,0
5790130,08:36:35,08:36:35,2432,43,,,,10769.11,0
5790130,08:37:09,08:37:09,9934,44,,,,10932.4,0
5790130,08:38:00,08:38:00,2129,45,,,,11114.28,
5790130,08:38:40,08:38:40,2130,46,,,,11330.22,0
5790130,08:39:29,08:39:29,2131,47,,,,11590.11,0
5790130,08:40:22,08:40:22,2132,48,,,,11820.07,0
5790130,08:40:45,08:40:45,2133,49,,,,11947.53,0
5790130,08:41:18,08:41:18,2134,50,,,,12121.11,0
5790130,08:41:36,08:41:36,160,51,,,,12195.04,0
5790130,08:45:00,08:45:00,10160,52,,,,13292.71,
5790130,08:47:40,08:47:40,162,53,,,,14334.22,0
5790130,08:48:08,08:48:08,163,54,,,,14522.34,0
5790130,08:48:44,08:48:44,164,55,,,,14759.38,0
5790130,08:49:17,08:49:17,165,56,,,,14951.14,0
5790130,08:49:55,08:49:55,166,57,,,,15163.22,0
5790130,08:50:20,08:50:20,167,58,,,,15297.16,0
5790130,08:51:22,08:51:22,168,59,,,,15644.47,0
5790130,08:51:51,08:51:51,169,60,,,,15846.16,0
5790130,08:52:25,08:52:25,170,61,,,,16046.65,0
5790130,08:53:14,08:53:14,4983,62,,,,16401.84,0
5790130,08:54:04,08:54:04,4984,63,,,,16647.81,0
5790130,08:54:45,08:54:45,4985,64,,,,16829.44,0
5790130,08:55:24,08:55:24,4986,65,,,,17054.34,0
5790130,08:56:22,08:56:22,4987,66,,,,17280.4,0
5790130,08:57:13,08:57:13,4988,67,,,,17474.08,0
5790130,08:58:00,08:58:00,3344,68,,1,,17803.07,
5892070,05:33:00,05:33:00,10708,1,,,1,0,
5892070,05:34:34,05:34:34,2592,2,,,,402.53,0
5892070,05:35:43,05:35:43,2593,3,,,,625.04,0
5892070,05:38:00,05:38:00,10042,4,,,,952.62,
5892070,05:38:52,05:38:52,10234,5,,,,1113.95,0
5892070,05:40:12,05:40:12,2596,6,,,,1497.08,0
5892070,05:40:46,05:40:46,2597,7,,,,1620.88,0
5892070,05:41:30,05:41:30,9092,8,,,,1757.97,0
5892070,05:42:17,05:42:17,4421,9,,,,1925.08,0
5892070,05:43:01,05:43:01,4422,10,,,,2097.79,0
5892070,05:44:19,05:44:19,10771,11,,,,2490.28,0
5892070,05:45:03,05:45:03,630,12,,,,2727.29,0
5892070,05:46:01,05:46:01,631,13,,,,2932.12,0
5892070,05:47:00,05:47:00,632,14,,,,3183.16,
5892070,05:47:49,05:47:49,633,15,,,,3481.85,0
5892070,05:48:34,05:48:34,634,16,,,,3724.7,0
5892070,05:49:04,05:49:04,635,17,,,,3931.13,0
5892070,05:49:49,05:49:49,636,18,,,,4188.05,0
5892070,05:50:28,05:50:28,637,19,,,,4398.98,0
5892070,05:50:49,05:50:49,638,20,,,,4529.38,0
5892070,05:51:48,05:51:48,639,21,,,,4918.55,0
5892070,05:52:21,05:52:21,640,22,,,,5104.37,0
5892070,05:53:00,05:53:00,10747,23,,,,5365.7,
5892070,05:53:38,05:53:38,642,24,,,,5677.39,0
5892070,05:54:13,05:54:13,643,25,,,,6005.78,0
5892070,05:54:42,05:54:42,644,26,,,,6240.2,0
5892070,05:55:09,05:55:09,645,27,,,,6475.84,0
5892070,05:55:31,05:55:31,8413,28,,,,6658.28,0
5892070,05:56:00,05:56:00,647,29,,,,6844.93,
5892070,05:56:40,05:56:40,648,30,,,,7187.23,0
5892070,05:57:14,05:57:14,649,31,,,,7469.73,0
5892070,05:57:37,05:57:37,650,32,,,,7683,0
5892070,05:58:56,05:58:56,9607,33,,,,8209.73,0
5892070,06:00:03,06:00:03,4978,34,,,,8658.34,0
5892070,06:00:33,06:00:33,4979,35,,,,8919.83,0
5892070,06:01:10,06:01:10,4980,36,,,,9251.69,0
5892070,06:01:31,06:01:31,4981,37,,,,9439.98,0
5892070,06:01:56,06:01:56,4982,38,,,,9630.93,0
5892070,06:02:31,06:02:31,2428,39,,,,9916.08,0
5892070,06:02:59,06:02:59,2429,40,,,,10137.57,0
5892070,06:03:23,06:03:23,2430,41,,,,10404.48,0
5892070,06:03:55,06:03:55,2431,42,,,,10656.38,0
5892070,06:04:09,06:04:09,2432,43,,,,10769.11,0
5892070,06:04:29,06:04:29,9934,44,,,,10932.4,0
5892070,06:05:00,06:05:00,2129,45,,,,11114.28,
5892070,06:05:34,06:05:34,2130,46,,,,11330.22,0
5892070,06:06:16,06:06:16,2131,47,,,,11590.11,0
5892070,06:07:02,06:07:02,2132,48,,,,11820.07,0
5892070,06:07:21,06:07:21,2133,49,,,,11947.53,0
5892070,06:07:50,06:07:50,2134,50,,,,12121.11,0
5892070,06:08:05,06:08:05,160,51,,,,12195.04,0
5892070,06:11:00,06:11:00,10160,52,,,,13292.71,
5892070,06:13:40,06:13:40,162,53,,,,14334.22,0
5892070,06:14:08,06:14:08,163,54,,,,14522.34,0
5892070,06:14:44,06:14:44,164,55,,,,14759.38,0
5892070,06:15:17,06:15:17,165,56,,,,14951.14,0
5892070,06:15:55,06:15:55,166,57,,,,15163.22,0
5892070,06:16:20,06:16:20,167,58,,,,15297.16,0
5892070,06:17:22,06:17:22,168,59,,,,15644.47,0
5892070,06:17:51,06:17:51,169,60,,,,15846.16,0
5892070,06:18:25,06:18:25,170,61,,,,16046.65,0
5892070,06:19:14,06:19:14,4983,62,,,,16401.84,0
5892070,06:20:04,06:20:04,4984,63,,,,16647.81,0
5892070,06:20:45,06:20:45,4985,64,,,,16829.44,0
5892070,06:21:24,06:21:24,4986,65,,,,17054.34,0
5892070,06:22:22,06:22:22,4987,66,,,,17280.4,0
5892070,06:23:13,06:23:13,4988,67,,,,17474.08,0
5892070,06:24:00,06:24:00,3344,68,,1,,17803.07,
6133020,08:44:00,08:44:00,10708,1,,,1,0,
6133020,08:44:18,08:44:18,2592,2,,,,402.53,0
6133020,08:44:32,08:44:32,2593,3,,,,625.04,0
6133020,08:45:00,08:45:00,10042,4,,,,952.62,
6133020,08:46:21,08:46:21,10234,5,,,,1113.95,0
6133020,08:48:26,08:48:26,2596,6,,,,1497.08,0
6133020,08:49:18,08:49:18,2597,7,,,,1620.88,0
6133020,08:50:27,08:50:27,9092,8,,,,1757.97,0
6133020,08:51:40,08:51:40,4421,9,,,,1925.08,0
6133020,08:52:49,08:52:49,4422,10,,,,2097.79,0
6133020,08:54:50,08:54:50,10771,11,,,,2490.28,0
6133020,08:55:59,08:55:59,630,12,,,,2727.29,0
6133020,08:57:29,08:57:29,631,13,,,,2932.12,0
6133020,08:59:00,08:59:00,632,14,,,,3183.16,
6133020,08:59:49,08:59:49,633,15,,,,3481.85,0
6133020,09:00:34,09:00:34,634,16,,,,3724.7,0
6133020,09:01:04,09:01:04,635,17,,,,3931.13,0
6133020,09:01:49,09:01:49,636,18,,,,4188.05,0
6133020,09:02:28,09:02:28,637,19,,,,4398.98,0
6133020,09:02:49,09:02:49,638,20,,,,4529.38,0
6133020,09:03:48,09:03:48,639,21,,,,4918.55,0
6133020,09:04:21,09:04:21,640,22,,,,5104.37,0
6133020,09:05:00,09:05:00,10747,23,,,,5365.7,
6133020,09:05:50,09:05:50,642,24,,,,5677.39,0
6133020,09:06:37,09:06:37,643,25,,,,6005.78,0
6133020,09:07:16,09:07:16,644,26,,,,6240.2,0
6133020,09:07:52,09:07:52,645,27,,,,6475.84,0
6133020,09:08:21,09:08:21,8413,28,,,,6658.28,0
6133020,09:09:00,09:09:00,647,29,,,,6844.93,
6133020,09:10:07,09:10:07,648,30,,,,7187.23,0
6133020,09:11:03,09:11:03,649,31,,,,7469.73,0
6133020,09:11:42,09:11:42,650,32,,,,7683,0
6133020,09:13:53,09:13:53,9607,33,,,,8209.73,0
6133020,09:15:45,09:15:45,4978,34,,,,8658.34,0
6133020,09:16:36,09:16:36,4979,35,,,,8919.83,0
6133020,09:17:36,09:17:36,4980,36,,,,9251.69,0
6133020,09:18:13,09:18:13,4981,37,,,,9439.98,0
6133020,09:18:54,09:18:54,4982,38,,,,9630.93,0
6133020,09:19:52,09:19:52,2428,39,,,,9916.08,0
6133020,09:20:38,09:20:38,2429,40,,,,10137.57,0
6133020,09:21:19,09:21:19,2430,41,,,,10404.48,0
6133020,09:22:13,09:22:13,2431,42,,,,10656.38,0
6133020,09:22:35,09:22:35,2432,43,,,,10769.11,0
6133020,09:23:09,09:23:09,9934,44,,,,10932.4,0
6133020,09:24:00,09:24:00,2129,45,,,,11114.28,
6133020,09:24:40,09:24:40,2130,46,,,,11330.22,0
6133020,09:25:29,09:25:29,2131,47,,,,11590.11,0
6133020,09:26:22,09:26:22,2132,48,,,,11820.07,0
6133020,09:26:45,09:26:45,2133,49,,,,11947.53,0
6133020,09:27:18,09:27:18,2134,50,,,,12121.11,0
6133020,09:27:36,09:27:36,160,51,,,,12195.04,0
6133020,09:31:00,09:31:00,10160,52,,,,13292.71,
6133020,09:33:15,09:33:15,162,53,,,,14334.22,0
6133020,09:33:39,09:33:39,163,54,,,,14522.34,0
6133020,09:34:10,09:34:10,164,55,,,,14759.38,0
6133020,09:34:37,09:34:37,165,56,,,,14951.14,0
6133020,09:35:10,09:35:10,166,57,,,,15163.22,0
6133020,09:35:30,09:35:30,167,58,,,,15297.16,0
6133020,09:36:24,09:36:24,168,59,,,,15644.47,0
6133020,09:36:48,09:36:48,169,60,,,,15846.16,0
6133020,09:37:17,09:37:17,170,61,,,,16046.65,0
6133020,09:37:58,09:37:58,4983,62,,,,16401.84,0
6133020,09:38:41,09:38:41,4984,63,,,,16647.81,0
6133020,09:39:15,09:39:15,4985,64,,,,16829.44,0
6133020,09:39:48,09:39:48,4986,65,,,,17054.34,0
6133020,09:40:37,09:40:37,4987,66,,,,17280.4,0
6133020,09:41:20,09:41:20,4988,67,,,,17474.08,0
6133020,09:42:00,09:42:00,3344,68,,1,,17803.07,
6133030,08:44:00,08:44:00,10708,1,,,1,0,
6133030,08:44:18,08:44:18,2592,2,,,,402.53,0
6133030,08:44:32,08:44:32,2593,3,,,,625.04,0
6133030,08:45:00,08:45:00,10042,4,,,,952.62,
6133030,08:46:21,08:46:21,10234,5,,,,1113.95,0
6133030,08:48:26,08:48:26,2596,6,,,,1497.08,0
6133030,08:49:18,08:49:18,2597,7,,,,1620.88,0
6133030,08:50:27,08:50:27,9092,8,,,,1757.97,0
6133030,08:51:40,08:51:40,4421,9,,,,1925.08,0
6133030,08:52:49,08:52:49,4422,10,,,,2097.79,0
6133030,08:54:50,08:54:50,10771,11,,,,2490.28,0
6133030,08:55:59,08:55:59,630,12,,,,2727.29,0
6133030,08:57:29,08:57:29,631,13,,,,2932.12,0
6133030,08:59:00,08:59:00,632,14,,,,3183.16,
6133030,08:59:49,08:59:49,633,15,,,,3481.85,0
6133030,09:00:34,09:00:34,634,16,,,,3724.7,0
6133030,09:01:04,09:01:04,635,17,,,,3931.13,0
6133030,09:01:49,09:01:49,636,18,,,,4188.05,0
6133030,09:02:28,09:02:28,637,19,,,,4398.98,0
6133030,09:02:49,09:02:49,638,20,,,,4529.38,0
6133030,09:03:48,09:03:48,639,21,,,,4918.55,0
6133030,09:04:21,09:04:21,640,22,,,,5104.37,0
6133030,09:05:00,09:05:00,10747,23,,,,5365.7,
6133030,09:05:50,09:05:50,642,24,,,,5677.39,0
6133030,09:06:37,09:06:37,643,25,,,,6005.78,0
6133030,09:07:16,09:07:16,644,26,,,,6240.2,0
6133030,09:07:52,09:07:52,645,27,,,,6475.84,0
6133030,09:08:21,09:08:21,8413,28,,,,6658.28,0
6133030,09:09:00,09:09:00,647,29,,,,6844.93,
6133030,09:10:07,09:10:07,648,30,,,,7187.23,0
6133030,09:11:03,09:11:03,649,31,,,,7469.73,0
6133030,09:11:42,09:11:42,650,32,,,,7683,0
6133030,09:13:53,09:13:53,9607,33,,,,8209.73,0
6133030,09:15:45,09:15:45,4978,34,,,,8658.34,0
6133030,09:16:36,09:16:36,4979,35,,,,8919.83,0
6133030,09:17:36,09:17:36,4980,36,,,,9251.69,0
6133030,09:18:13,09:18:13,4981,37,,,,9439.98,0
6133030,09:18:54,09:18:54,4982,38,,,,9630.93,0
6133030,09:19:52,09:19:52,2428,39,,,,9916.08,0
6133030,09:20:38,09:20:38,2429,40,,,,10137.57,0
6133030,09:21:19,09:21:19,2430,41,,,,10404.48,0
6133030,09:22:13,09:22:13,2431,42,,,,10656.38,0
6133030,09:22:35,09:22:35,2432,43,,,,10769.11,0
6133030,09:23:09,09:23:09,9934,44,,,,10932.4,0
6133030,09:24:00,09:24:00,2129,45,,,,11114.28,
6133030,09:24:40,09:24:40,2130,46,,,,11330.22,0
6133030,09:25:29,09:25:29,2131,47,,,,11590.11,0
6133030,09:26:22,09:26:22,2132,48,,,,11820.07,0
6133030,09:26:45,09:26:45,2133,49,,,,11947.53,0
6133030,09:27:18,09:27:18,2134,50,,,,12121.11,0
6133030,09:27:36,09:27:36,160,51,,,,12195.04,0
6133030,09:31:00,09:31:00,10160,52,,,,13292.71,
6133030,09:33:15,09:33:15,162,53,,,,14334.22,0
6133030,09:33:39,09:33:39,163,54,,,,14522.34,0
6133030,09:34:10,09:34:10,164,55,,,,14759.38,0
6133030,09:34:37,09:34:37,165,56,,,,14951.14,0
6133030,09:35:10,09:35:10,166,57,,,,15163.22,0
6133030,09:35:30,09:35:30,167,58,,,,15297.16,0
6133030,09:36:24,09:36:24,168,59,,,,15644.47,0
6133030,09:36:48,09:36:48,169,60,,,,15846.16,0
6133030,09:37:17,09:37:17,170,61,,,,16046.65,0
6133030,09:37:58,09:37:58,4983,62,,,,16401.84,0
6133030,09:38:41,09:38:41,4984,63,,,,16647.81,0
6133030,09:39:15,09:39:15,4985,64,,,,16829.44,0
6133030,09:39:48,09:39:48,4986,65,,,,17054.34,0
6133030,09:40:37,09:40:37,4987,66,,,,17280.4,0
6133030,09:41:20,09:41:20,4988,67,,,,17474.08,0
6133030,09:42:00,09:42:00,3344,68,,1,,17803.07,
6133040,08:44:00,08:44:00,10708,1,,,1,0,
6133040,08:44:18,08:44:18,2592,2,,,,402.53,0
6133040,08:44:32,08:44:32,2593,3,,,,625.04,0
6133040,08:45:00,08:45:00,10042,4,,,,952.62,
6133040,08:46:21,08:46:21,10234,5,,,,1113.95,0
6133040,08:48:26,08:48:26,2596,6,,,,1497.08,0
6133040,08:49:18,08:49:18,2597,7,,,,1620.88,0
6133040,08:50:27,08:50:27,9092,8,,,,1757.97,0
6133040,08:51:40,08:51:40,4421,9,,,,1925.08,0
6133040,08:52:49,08:52:49,4422,10,,,,2097.79,0
6133040,08:54:50,08:54:50,10771,11,,,,2490.28,0
6133040,08:55:59,08:55:59,630,12,,,,2727.29,0
6133040,08:57:29,08:57:29,631,13,,,,2932.12,0
6133040,08:59:00,08:59:00,632,14,,,,3183.16,
6133040,08:59:49,08:59:49,633,15,,,,3481.85,0
6133040,09:00:34,09:00:34,634,16,,,,3724.7,0
6133040,09:01:04,09:01:04,635,17,,,,3931.13,0
6133040,09:01:49,09:01:49,636,18,,,,4188.05,0
6133040,09:02:28,09:02:28,637,19,,,,4398.98,0
6133040,09:02:49,09:02:49,638,20,,,,4529.38,0
6133040,09:03:48,09:03:48,639,21,,,,4918.55,0
6133040,09:04:21,09:04:21,640,22,,,,5104.37,0
6133040,09:05:00,09:05:00,10747,23,,,,5365.7,
6133040,09:05:50,09:05:50,642,24,,,,5677.39,0
6133040,09:06:37,09:06:37,643,25,,,,6005.78,0
6133040,09:07:16,09:07:16,644,26,,,,6240.2,0
6133040,09:07:52,09:07:52,645,27,,,,6475.84,0
6133040,09:08:21,09:08:21,8413,28,,,,6658.28,0
6133040,09:09:00,09:09:00,647,29,,,,6844.93,
6133040,09:10:07,09:10:07,648,30,,,,7187.23,0
6133040,09:11:03,09:11:03,649,31,,,,7469.73,0
6133040,09:11:42,09:11:42,650,32,,,,7683,0
6133040,09:13:53,09:13:53,9607,33,,,,8209.73,0
6133040,09:15:45,09:15:45,4978,34,,,,8658.34,0
6133040,09:16:36,09:16:36,4979,35,,,,8919.83,0
6133040,09:17:36,09:17:36,4980,36,,,,9251.69,0
6133040,09:18:13,09:18:13,4981,37,,,,9439.98,0
6133040,09:18:54,09:18:54,4982,38,,,,9630.93,0
6133040,09:19:52,09:19:52,2428,39,,,,9916.08,0
6133040,09:20:38,09:20:38,2429,40,,,,10137.57,0
6133040,09:21:19,09:21:19,2430,41,,,,10404.48,0
6133040,09:22:13,09:22:13,2431,42,,,,10656.38,0
6133040,09:22:35,09:22:35,2432,43,,,,10769.11,0
6133040,09:23:09,09:23:09,9934,44,,,,10932.4,0
6133040,09:24:00,09:24:00,2129,45,,,,11114.28,
6133040,09:24:40,09:24:40,2130,46,,,,11330.22,0
6133040,09:25:29,09:25:29,2131,47,,,,11590.11,0
6133040,09:26:22,09:26:22,2132,48,,,,11820.07,0
6133040,09:26:45,09:26:45,2133,49,,,,11947.53,0
6133040,09:27:18,09:27:18,2134,50,,,,12121.11,0
6133040,09:27:36,09:27:36,160,51,,,,12195.04,0
6133040,09:31:00,09:31:00,10160,52,,,,13292.71,
6133040,09:33:15,09:33:15,162,53,,,,14334.22,0
6133040,09:33:39,09:33:39,163,54,,,,14522.34,0
6133040,09:34:10,09:34:10,164,55,,,,14759.38,0
6133040,09:34:37,09:34:37,165,56,,,,14951.14,0
6133040,09:35:10,09:35:10,166,57,,,,15163.22,0
6133040,09:35:30,09:35:30,167,58,,,,15297.16,0
6133040,09:36:24,09:36:24,168,59,,,,15644.47,0
6133040,09:36:48,09:36:48,169,60,,,,15846.16,0
6133040,09:37:17,09:37:17,170,61,,,,16046.65,0
6133040,09:37:58,09:37:58,4983,62,,,,16401.84,0
6133040,09:38:41,09:38:41,4984,63,,,,16647.81,0
6133040,09:39:15,09:39:15,4985,64,,,,16829.44,0
6133040,09:39:48,09:39:48,4986,65,,,,17054.34,0
6133040,09:40:37,09:40:37,4987,66,,,,17280.4,0
6133040,09:41:20,09:41:20,4988,67,,,,17474.08,0
6133040,09:42:00,09:42:00,3344,68,,1,,17803.07,
6133050,08:44:00,08:44:00,10708,1,,,1,0,
6133050,08:44:18,08:44:18,2592,2,,,,402.53,0
6133050,08:44:32,08:44:32,2593,3,,,,625.04,0
6133050,08:45:00,08:45:00,10042,4,,,,952.62,
6133050,08:46:21,08:46:21,10234,5,,,,1113.95,0
6133050,08:48:26,08:48:26,2596,6,,,,1497.08,0
6133050,08:49:18,08:49:18,2597,7,,,,1620.88,0
6133050,08:50:27,08:50:27,9092,8,,,,1757.97,0
6133050,08:51:40,08:51:40,4421,9,,,,1925.08,0
6133050,08:52:49,08:52:49,4422,10,,,,2097.79,0
6133050,08:54:50,08:54:50,10771,11,,,,2490.28,0
6133050,08:55:59,08:55:59,630,12,,,,2727.29,0
6133050,08:57:29,08:57:29,631,13,,,,2932.12,0
6133050,08:59:00,08:59:00,632,14,,,,3183.16,
6133050,08:59:49,08:59:49,633,15,,,,3481.85,0
6133050,09:00:34,09:00:34,634,16,,,,3724.7,0
6133050,09:01:04,09:01:04,635,17,,,,3931.13,0
6133050,09:01:49,09:01:49,636,18,,,,4188.05,0
6133050,09:02:28,09:02:28,637,19,,,,4398.98,0
6133050,09:02:49,09:02:49,638,20,,,,4529.38,0
6133050,09:03:48,09:03:48,639,21,,,,4918.55,0
6133050,09:04:21,09:04:21,640,22,,,,5104.37,0
6133050,09:05:00,09:05:00,10747,23,,,,5365.7,
6133050,09:05:50,09:05:50,642,24,,,,5677.39,0
6133050,09:06:37,09:06:37,643,25,,,,6005.78,0
6133050,09:07:16,09:07:16,644,26,,,,6240.2,0
6133050,09:07:52,09:07:52,645,27,,,,6475.84,0
6133050,09:08:21,09:08:21,8413,28,,,,6658.28,0
6133050,09:09:00,09:09:00,647,29,,,,6844.93,
6133050,09:10:07,09:10:07,648,30,,,,7187.23,0
6133050,09:11:03,09:11:03,649,31,,,,7469.73,0
6133050,09:11:42,09:11:42,650,32,,,,7683,0
6133050,09:13:53,09:13:53,9607,33,,,,8209.73,0
6133050,09:15:45,09:15:45,4978,34,,,,8658.34,0
6133050,09:16:36,09:16:36,4979,35,,,,8919.83,0
6133050,09:17:36,09:17:36,4980,36,,,,9251.69,0
6133050,09:18:13,09:18:13,4981,37,,,,9439.98,0
6133050,09:18:54,09:18:54,4982,38,,,,9630.93,0
6133050,09:19:52,09:19:52,2428,39,,,,9916.08,0
6133050,09:20:38,09:20:38,2429,40,,,,10137.57,0
6133050,09:21:19,09:21:19,2430,41,,,,10404.48,0
6133050,09:22:13,09:22:13,2431,42,,,,10656.38,0
6133050,09:22:35,09:22:35,2432,43,,,,10769.11,0
6133050,09:23:09,09:23:09,9934,44,,,,10932.4,0
6133050,09:24:00,09:24:00,2129,45,,,,11114.28,
6133050,09:24:40,09:24:40,2130,46,,,,11330.22,0
6133050,09:25:29,09:25:29,2131,47,,,,11590.11,0
6133050,09:26:22,09:26:22,2132,48,,,,11820.07,0
6133050,09:26:45,09:26:45,2133,49,,,,11947.53,0
6133050,09:27:18,09:27:18,2134,50,,,,12121.11,0
6133050,09:27:36,09:27:36,160,51,,,,12195.04,0
6133050,09:31:00,09:31:00,10160,52,,,,13292.71,
6133050,09:33:15,09:33:15,162,53,,,,14334.22,0
6133050,09:33:39,09:33:39,163,54,,,,14522.34,0
6133050,09:34:10,09:34:10,164,55,,,,14759.38,0
6133050,09:34:37,09:34:37,165,56,,,,14951.14,0
6133050,09:35:10,09:35:10,166,57,,,,15163.22,0
6133050,09:35:30,09:35:30,167,58,,,,15297.16,0
6133050,09:36:24,09:36:24,168,59,,,,15644.47,0
6133050,09:36:48,09:36:48,169,60,,,,15846.16,0
6133050,09:37:17,09:37:17,170,61,,,,16046.65,0
6133050,09:37:58,09:37:58,4983,62,,,,16401.84,0
6133050,09:38:41,09:38:41,4984,63,,,,16647.81,0
6133050,09:39:15,09:39:15,4985,64,,,,16829.44,0
6133050,09:39:48,09:39:48,4986,65,,,,17054.34,0
6133050,09:40:37,09:40:37,4987,66,,,,17280.4,0
6133050,09:41:20,09:41:20,4988,67,,,,17474.08,0
6133050,09:42:00,09:42:00,3344,68,,1,,17803.07,
6133060,08:44:00,08:44:00,10708,1,,,1,0,
6133060,08:44:18,08:44:18,2592,2,,,,402.53,0
6133060,08:44:32,08:44:32,2593,3,,,,625.04,0
6133060,08:45:00,08:45:00,10042,4,,,,952.62,
6133060,08:46:21,08:46:21,10234,5,,,,1113.95,0
6133060,08:48:26,08:48:26,2596,6,,,,1497.08,0
6133060,08:49:18,08:49:18,2597,7,,,,1620.88,0
6133060,08:50:27,08:50:27,9092,8,,,,1757.97,0
6133060,08:51:40,08:51:40,4421,9,,,,1925.08,0
6133060,08:52:49,08:52:49,4422,10,,,,2097.79,0
6133060,08:54:50,08:54:50,10771,11,,,,2490.28,0
6133060,08:55:59,08:55:59,630,12,,,,2727.29,0
6133060,08:57:29,08:57:29,631,13,,,,2932.12,0
6133060,08:59:00,08:59:00,632,14,,,,3183.16,
6133060,08:59:49,08:59:49,633,15,,,,3481.85,0
6133060,09:00:34,09:00:34,634,16,,,,3724.7,0
6133060,09:01:04,09:01:04,635,17,,,,3931.13,0
6133060,09:01:49,09:01:49,636,18,,,,4188.05,0
6133060,09:02:28,09:02:28,637,19,,,,4398.98,0
6133060,09:02:49,09:02:49,638,20,,,,4529.38,0
6133060,09:03:48,09:03:48,639,21,,,,4918.55,0
6133060,09:04:21,09:04:21,640,22,,,,5104.37,0
6133060,09:05:00,09:05:00,10747,23,,,,5365.7,
6133060,09:05:50,09:05:50,642,24,,,,5677.39,0
6133060,09:06:37,09:06:37,643,25,,,,6005.78,0
6133060,09:07:16,09:07:16,644,26,,,,6240.2,0
6133060,09:07:52,09:07:52,645,27,,,,6475.84,0
6133060,09:08:21,09:08:21,8413,28,,,,6658.28,0
6133060,09:09:00,09:09:00,647,29,,,,6844.93,
6133060,09:10:07,09:10:07,648,30,,,,7187.23,0
6133060,09:11:03,09:11:03,649,31,,,,7469.73,0
6133060,09:11:42,09:11:42,650,32,,,,7683,0
6133060,09:13:53,09:13:53,9607,33,,,,8209.73,0
6133060,09:15:45,09:15:45,4978,34,,,,8658.34,0
6133060,09:16:36,09:16:36,4979,35,,,,8919.83,0
6133060,09:17:36,09:17:36,4980,36,,,,9251.69,0
6133060,09:18:13,09:18:13,4981,37,,,,9439.98,0
6133060,09:18:54,09:18:54,4982,38,,,,9630.93,0
6133060,09:19:52,09:19:52,2428,39,,,,9916.08,0
6133060,09:20:38,09:20:38,2429,40,,,,10137.57,0
6133060,09:21:19,09:21:19,2430,41,,,,10404.48,0
6133060,09:22:13,09:22:13,2431,42,,,,10656.38,0
6133060,09:22:35,09:22:35,2432,43,,,,10769.11,0
6133060,09:23:09,09:23:09,9934,44,,,,10932.4,0
6133060,09:24:00,09:24:00,2129,45,,,,11114.28,
6133060,09:24:40,09:24:40,2130,46,,,,11330.22,0
6133060,09:25:29,09:25:29,2131,47,,,,11590.11,0
6133060,09:26:22,09:26:22,2132,48,,,,11820.07,0
6133060,09:26:45,09:26:45,2133,49,,,,11947.53,0
6133060,09:27:18,09:27:18,2134,50,,,,12121.11,0
6133060,09:27:36,09:27:36,160,51,,,,12195.04,0
6133060,09:31:00,09:31:00,10160,52,,,,13292.71,
6133060,09:33:15,09:33:15,162,53,,,,14334.22,0
6133060,09:33:39,09:33:39,163,54,,,,14522.34,0
6133060,09:34:10,09:34:10,164,55,,,,14759.38,0
6133060,09:34:37,09:34:37,165,56,,,,14951.14,0
6133060,09:35:10,09:35:10,166,57,,,,15163.22,0
6133060,09:35:30,09:35:30,167,58,,,,15297.16,0
6133060,09:36:24,09:36:24,168,59,,,,15644.47,0
6133060,09:36:48,09:36:48,169,60,,,,15846.16,0
6133060,09:37:17,09:37:17,170,61,,,,16046.65,0
6133060,09:37:58,09:37:58,4983,62,,,,16401.84,0
6133060,09:38:41,09:38:41,4984,63,,,,16647.81,0
6133060,09:39:15,09:39:15,4985,64,,,,16829.44,0
6133060,09:39:48,09:39:48,4986,65,,,,17054.34,0
6133060,09:40:37,09:40:37,4987,66,,,,17280.4,0
6133060,09:41:20,09:41:20,4988,67,,,,17474.08,0
6133060,09:42:00,09:42:00,3344,68,,1,,17803.07,
6133080,08:44:00,08:44:00,10708,1,,,1,0,
6133080,08:44:18,08:44:18,2592,2,,,,402.53,0
6133080,08:44:32,08:44:32,2593,3,,,,625.04,0
6133080,08:45:00,08:45:00,10042,4,,,,952.62,
6133080,08:46:21,08:46:21,10234,5,,,,1113.95,0
6133080,08:48:26,08:48:26,2596,6,,,,1497.08,0
6133080,08:49:18,08:49:18,2597,7,,,,1620.88,0
6133080,08:50:27,08:50:27,9092,8,,,,1757.97,0
6133080,08:51:40,08:51:40,4421,9,,,,1925.08,0
6133080,08:52:49,08:52:49,4422,10,,,,2097.79,0
6133080,08:54:50,08:54:50,10771,11,,,,2490.28,0
6133080,08:55:59,08:55:59,630,12,,,,2727.29,0
6133080,08:57:29,08:57:29,631,13,,,,2932.12,0
6133080,08:59:00,08:59:00,632,14,,,,3183.16,
6133080,08:59:49,08:59:49,633,15,,,,3481.85,0
6133080,09:00:34,09:00:34,634,16,,,,3724.7,0
6133080,09:01:04,09:01:04,635,17,,,,3931.13,0
6133080,09:01:49,09:01:49,636,18,,,,4188.05,0
6133080,09:02:28,09:02:28,637,19,,,,4398.98,0
6133080,09:02:49,09:02:49,638,20,,,,4529.38,0
6133080,09:03:48,09:03:48,639,21,,,,4918.55,0
6133080,09:04:21,09:04:21,640,22,,,,5104.37,0
6133080,09:05:00,09:05:00,10747,23,,,,5365.7,
6133080,09:05:50,09:05:50,642,24,,,,5677.39,0
6133080,09:06:37,09:06:37,643,25,,,,6005.78,0
6133080,09:07:16,09:07:16,644,26,,,,6240.2,0
6133080,09:07:52,09:07:52,645,27,,,,6475.84,0
6133080,09:08:21,09:08:21,8413,28,,,,6658.28,0
6133080,09:09:00,09:09:00,647,29,,,,6844.93,
6133080,09:10:07,09:10:07,648,30,,,,7187.23,0
6133080,09:11:03,09:11:03,649,31,,,,7469.73,0
6133080,09:11:42,09:11:42,650,32,,,,7683,0
6133080,09:13:53,09:13:53,9607,33,,,,8209.73,0
6133080,09:15:45,09:15:45,4978,34,,,,8658.34,0
6133080,09:16:36,09:16:36,4979,35,,,,8919.83,0
6133080,09:17:36,09:17:36,4980,36,,,,9251.69,0
6133080,09:18:13,09:18:13,4981,37,,,,9439.98,0
6133080,09:18:54,09:18:54,4982,38,,,,9630.93,0
6133080,09:19:52,09:19:52,2428,39,,,,9916.08,0
6133080,09:20:38,09:20:38,2429,40,,,,10137.57,0
6133080,09:21:19,09:21:19,2430,41,,,,10404.48,0
6133080,09:22:13,09:22:13,2431,42,,,,10656.38,0
6133080,09:22:35,09:22:35,2432,43,,,,10769.11,0
6133080,09:23:09,09:23:09,9934,44,,,,10932.4,0
6133080,09:24:00,09:24:00,2129,45,,,,11114.28,
6133080,09:24:40,09:24:40,2130,46,,,,11330.22,0
6133080,09:25:29,09:25:29,2131,47,,,,11590.11,0
6133080,09:26:22,09:26:22,2132,48,,,,11820.07,0
6133080,09:26:45,09:26:45,2133,49,,,,11947.53,0
6133080,09:27:18,09:27:18,2134,50,,,,12121.11,0
6133080,09:27:36,09:27:36,160,51,,,,12195.04,0
6133080,09:31:00,09:31:00,10160,52,,,,13292.71,
6133080,09:33:15,09:33:15,162,53,,,,14334.22,0
6133080,09:33:39,09:33:39,163,54,,,,14522.34,0
6133080,09:34:10,09:34:10,164,55,,,,14759.38,0
6133080,09:34:37,09:34:37,165,56,,,,14951.14,0
6133080,09:35:10,09:35:10,166,57,,,,15163.22,0
6133080,09:35:30,09:35:30,167,58,,,,15297.16,0
6133080,09:36:24,09:36:24,168,59,,,,15644.47,0
6133080,09:36:48,09:36:48,169,60,,,,15846.16,0
6133080,09:37:17,09:37:17,170,61,,,,16046.65,0
6133080,09:37:58,09:37:58,4983,62,,,,16401.84,0
6133080,09:38:41,09:38:41,4984,63,,,,16647.81,0
6133080,09:39:15,09:39:15,4985,64,,,,16829.44,0
6133080,09:39:48,09:39:48,4986,65,,,,17054.34,0
6133080,09:40:37,09:40:37,4987,66,,,,17280.4,0
6133080,09:41:20,09:41:20,4988,67,,,,17474.08,0
6133080,09:42:00,09:42:00,3344,68,,1,,17803.07,
6332020,18:27:00,18:27:00,10708,1,,,1,0,
6332020,18:27:18,18:27:18,2592,2,,,,402.53,0
6332020,18:27:32,18:27:32,2593,3,,,,625.04,0
6332020,18:28:00,18:28:00,10042,4,,,,952.62,
6332020,18:29:04,18:29:04,10234,5,,,,1113.95,0
6332020,18:30:42,18:30:42,2596,6,,,,1497.08,0
6332020,18:31:23,18:31:23,2597,7,,,,1620.88,0
6332020,18:32:17,18:32:17,9092,8,,,,1757.97,0
6332020,18:33:14,18:33:14,4421,9,,,,1925.08,0
6332020,18:34:08,18:34:08,4422,10,,,,2097.79,0
6332020,18:35:43,18:35:43,10771,11,,,,2490.28,0
6332020,18:36:37,18:36:37,630,12,,,,2727.29,0
6332020,18:37:48,18:37:48,631,13,,,,2932.12,0
6332020,18:39:00,18:39:00,632,14,,,,3183.16,
6332020,18:39:57,18:39:57,633,15,,,,3481.85,0
6332020,18:40:49,18:40:49,634,16,,,,3724.7,0
6332020,18:41:25,18:41:25,635,17,,,,3931.13,0
6332020,18:42:18,18:42:18,636,18,,,,4188.05,0
6332020,18:43:03,18:43:03,637,19,,,,4398.98,0
6332020,18:43:27,18:43:27,638,20,,,,4529.38,0
6332020,18:44:36,18:44:36,639,21,,,,4918.55,0
6332020,18:45:14,18:45:14,640,22,,,,5104.37,0
6332020,18:46:00,18:46:00,10747,23,,,,5365.7,
6332020,18:46:50,18:46:50,642,24,,,,5677.39,0
6332020,18:47:37,18:47:37,643,25,,,,6005.78,0
6332020,18:48:16,18:48:16,644,26,,,,6240.2,0
6332020,18:48:52,18:48:52,645,27,,,,6475.84,0
6332020,18:49:21,18:49:21,8413,28,,,,6658.28,0
6332020,18:50:00,18:50:00,647,29,,,,6844.93,
6332020,18:50:58,18:50:58,648,30,,,,7187.23,0
6332020,18:51:47,18:51:47,649,31,,,,7469.73,0
6332020,18:52:20,18:52:20,650,32,,,,7683,0
6332020,18:54:14,18:54:14,9607,33,,,,8209.73,0
6332020,18:55:51,18:55:51,4978,34,,,,8658.34,0
6332020,18:56:35,18:56:35,4979,35,,,,8919.83,0
6332020,18:57:27,18:57:27,4980,36,,,,9251.69,0
6332020,18:57:59,18:57:59,4981,37,,,,9439.98,0
6332020,18:58:35,18:58:35,4982,38,,,,9630.93,0
6332020,18:59:25,18:59:25,2428,39,,,,9916.08,0
6332020,19:00:05,19:00:05,2429,40,,,,10137.57,0
6332020,19:00:41,19:00:41,2430,41,,,,10404.48,0
6332020,19:01:27,19:01:27,2431,42,,,,10656.38,0
6332020,19:01:46,19:01:46,2432,43,,,,10769.11,0
6332020,19:02:15,19:02:15,9934,44,,,,10932.4,0
6332020,19:03:00,19:03:00,2129,45,,,,11114.28,
6332020,19:03:40,19:03:40,2130,46,,,,11330.22,0
6332020,19:04:29,19:04:29,2131,47,,,,11590.11,0
6332020,19:05:22,19:05:22,2132,48,,,,11820.07,0
6332020,19:05:45,19:05:45,2133,49,,,,11947.53,0
6332020,19:06:18,19:06:18,2134,50,,,,12121.11,0
6332020,19:06:36,19:06:36,160,51,,,,12195.04,0
6332020,19:10:00,19:10:00,10160,52,,,,13292.71,
6332020,19:12:40,19:12:40,162,53,,,,14334.22,0
6332020,19:13:08,19:13:08,163,54,,,,14522.34,0
6332020,19:13:44,19:13:44,164,55,,,,14759.38,0
6332020,19:14:17,19:14:17,165,56,,,,14951.14,0
6332020,19:14:55,19:14:55,166,57,,,,15163.22,0
6332020,19:15:20,19:15:20,167,58,,,,15297.16,0
6332020,19:16:22,19:16:22,168,59,,,,15644.47,0
6332020,19:16:51,19:16:51,169,60,,,,15846.16,0
6332020,19:17:25,19:17:25,170,61,,,,16046.65,0
6332020,19:18:14,19:18:14,4983,62,,,,16401.84,0
6332020,19:19:04,19:19:04,4984,63,,,,16647.81,0
6332020,19:19:45,19:19:45,4985,64,,,,16829.44,0
6332020,19:20:24,19:20:24,4986,65,,,,17054.34,0
6332020,19:21:22,19:21:22,4987,66,,,,17280.4,0
6332020,19:22:13,19:22:13,4988,67,,,,17474.08,0
6332020,19:23:00,19:23:00,3344,68,,1,,17803.07,
6332030,18:27:00,18:27:00,10708,1,,,1,0,
6332030,18:27:18,18:27:18,2592,2,,,,402.53,0
6332030,18:27:32,18:27:32,2593,3,,,,625.04,0
6332030,18:28:00,18:28:00,10042,4,,,,952.62,
6332030,18:29:04,18:29:04,10234,5,,,,1113.95,0
6332030,18:30:42,18:30:42,2596,6,,,,1497.08,0
6332030,18:31:23,18:31:23,2597,7,,,,1620.88,0
6332030,18:32:17,18:32:17,9092,8,,,,1757.97,0
6332030,18:33:14,18:33:14,4421,9,,,,1925.08,0
6332030,18:34:08,18:34:08,4422,10,,,,2097.79,0
6332030,18:35:43,18:35:43,10771,11,,,,2490.28,0
6332030,18:36:37,18:36:37,630,12,,,,2727.29,0
6332030,18:37:48,18:37:48,631,13,,,,2932.12,0
6332030,18:39:00,18:39:00,632,14,,,,3183.16,
6332030,18:39:57,18:39:57,633,15,,,,3481.85,0
6332030,18:40:49,18:40:49,634,16,,,,3724.7,0
6332030,18:41:25,18:41:25,635,17,,,,3931.13,0
6332030,18:42:18,18:42:18,636,18,,,,4188.05,0
6332030,18:43:03,18:43:03,637,19,,,,4398.98,0
6332030,18:43:27,18:43:27,638,20,,,,4529.38,0
6332030,18:44:36,18:44:36,639,21,,,,4918.55,0
6332030,18:45:14,18:45:14,640,22,,,,5104.37,0
6332030,18:46:00,18:46:00,10747,23,,,,5365.7,
6332030,18:46:50,18:46:50,642,24,,,,5677.39,0
6332030,18:47:37,18:47:37,643,25,,,,6005.78,0
6332030,18:48:16,18:48:16,644,26,,,,6240.2,0
6332030,18:48:52,18:48:52,645,27,,,,6475.84,0
6332030,18:49:21,18:49:21,8413,28,,,,6658.28,0
6332030,18:50:00,18:50:00,647,29,,,,6844.93,
6332030,18:50:58,18:50:58,648,30,,,,7187.23,0
6332030,18:51:47,18:51:47,649,31,,,,7469.73,0
6332030,18:52:20,18:52:20,650,32,,,,7683,0
6332030,18:54:14,18:54:14,9607,33,,,,8209.73,0
6332030,18:55:51,18:55:51,4978,34,,,,8658.34,0
6332030,18:56:35,18:56:35,4979,35,,,,8919.83,0
6332030,18:57:27,18:57:27,4980,36,,,,9251.69,0
6332030,18:57:59,18:57:59,4981,37,,,,9439.98,0
6332030,18:58:35,18:58:35,4982,38,,,,9630.93,0
6332030,18:59:25,18:59:25,2428,39,,,,9916.08,0
6332030,19:00:05,19:00:05,2429,40,,,,10137.57,0
6332030,19:00:41,19:00:41,2430,41,,,,10404.48,0
6332030,19:01:27,19:01:27,2431,42,,,,10656.38,0
6332030,19:01:46,19:01:46,2432,43,,,,10769.11,0
6332030,19:02:15,19:02:15,9934,44,,,,10932.4,0
6332030,19:03:00,19:03:00,2129,45,,,,11114.28,
6332030,19:03:40,19:03:40,2130,46,,,,11330.22,0
6332030,19:04:29,19:04:29,2131,47,,,,11590.11,0
6332030,19:05:22,19:05:22,2132,48,,,,11820.07,0
6332030,19:05:45,19:05:45,2133,49,,,,11947.53,0
6332030,19:06:18,19:06:18,2134,50,,,,12121.11,0
6332030,19:06:36,19:06:36,160,51,,,,12195.04,0
6332030,19:10:00,19:10:00,10160,52,,,,13292.71,
6332030,19:12:40,19:12:40,162,53,,,,14334.22,0
6332030,19:13:08,19:13:08,163,54,,,,14522.34,0
6332030,19:13:44,19:13:44,164,55,,,,14759.38,0
6332030,19:14:17,19:14:17,165,56,,,,14951.14,0
6332030,19:14:55,19:14:55,166,57,,,,15163.22,0
6332030,19:15:20,19:15:20,167,58,,,,15297.16,0
6332030,19:16:22,19:16:22,168,59,,,,15644.47,0
6332030,19:16:51,19:16:51,169,60,,,,15846.16,0
6332030,19:17:25,19:17:25,170,61,,,,16046.65,0
6332030,19:18:14,19:18:14,4983,62,,,,16401.84,0
6332030,19:19:04,19:19:04,4984,63,,,,16647.81,0
6332030,19:19:45,19:19:45,4985,64,,,,16829.44,0
6332030,19:20:24,19:20:24,4986,65,,,,17054.34,0
6332030,19:21:22,19:21:22,4987,66,,,,17280.4,0
6332030,19:22:13,19:22:13,4988,67,,,,17474.08,0
6332030,19:23:00,19:23:00,3344,68,,1,,17803.07,
6332040,18:27:00,18:27:00,10708,1,,,1,0,
6332040,18:27:18,18:27:18,2592,2,,,,402.53,0
6332040,18:27:32,18:27:32,2593,3,,,,625.04,0
6332040,18:28:00,18:28:00,10042,4,,,,952.62,
6332040,18:29:04,18:29:04,10234,5,,,,1113.95,0
6332040,18:30:42,18:30:42,2596,6,,,,1497.08,0
6332040,18:31:23,18:31:23,2597,7,,,,1620.88,0
6332040,18:32:17,18:32:17,9092,8,,,,1757.97,0
6332040,18:33:14,18:33:14,4421,9,,,,1925.08,0
6332040,18:34:08,18:34:08,4422,10,,,,2097.79,0
6332040,18:35:43,18:35:43,10771,11,,,,2490.28,0
6332040,18:36:37,18:36:37,630,12,,,,2727.29,0
6332040,18:37:48,18:37:48,631,13,,,,2932.12,0
6332040,18:39:00,18:39:00,632,14,,,,3183.16,
6332040,18:39:57,18:39:57,633,15,,,,3481.85,0
6332040,18:40:49,18:40:49,634,16,,,,3724.7,0
6332040,18:41:25,18:41:25,635,17,,,,3931.13,0
6332040,18:42:18,18:42:18,636,18,,,,4188.05,0
6332040,18:43:03,18:43:03,637,19,,,,4398.98,0
6332040,18:43:27,18:43:27,638,20,,,,4529.38,0
6332040,18:44:36,18:44:36,639,21,,,,4918.55,0
6332040,18:45:14,18:45:14,640,22,,,,5104.37,0
6332040,18:46:00,18:46:00,10747,23,,,,5365.7,
6332040,18:46:50,18:46:50,642,24,,,,5677.39,0
6332040,18:47:37,18:47:37,643,25,,,,6005.78,0
6332040,18:48:16,18:48:16,644,26,,,,6240.2,0
6332040,18:48:52,18:48:52,645,27,,,,6475.84,0
6332040,18:49:21,18:49:21,8413,28,,,,6658.28,0
6332040,18:50:00,18:50:00,647,29,,,,6844.93,
6332040,18:50:58,18:50:58,648,30,,,,7187.23,0
6332040,18:51:47,18:51:47,649,31,,,,7469.73,0
6332040,18:52:20,18:52:20,650,32,,,,7683,0
6332040,18:54:14,18:54:14,9607,33,,,,8209.73,0
6332040,18:55:51,18:55:51,4978,34,,,,8658.34,0
6332040,18:56:35,18:56:35,4979,35,,,,8919.83,0
6332040,18:57:27,18:57:27,4980,36,,,,9251.69,0
6332040,18:57:59,18:57:59,4981,37,,,,9439.98,0
6332040,18:58:35,18:58:35,4982,38,,,,9630.93,0
6332040,18:59:25,18:59:25,2428,39,,,,9916.08,0
6332040,19:00:05,19:00:05,2429,40,,,,10137.57,0
6332040,19:00:41,19:00:41,2430,41,,,,10404.48,0
6332040,19:01:27,19:01:27,2431,42,,,,10656.38,0
6332040,19:01:46,19:01:46,2432,43,,,,10769.11,0
6332040,19:02:15,19:02:15,9934,44,,,,10932.4,0
6332040,19:03:00,19:03:00,2129,45,,,,11114.28,
6332040,19:03:40,19:03:40,2130,46,,,,11330.22,0
6332040,19:04:29,19:04:29,2131,47,,,,11590.11,0
6332040,19:05:22,19:05:22,2132,48,,,,11820.07,0
6332040,19:05:45,19:05:45,2133,49,,,,11947.53,0
6332040,19:06:18,19:06:18,2134,50,,,,12121.11,0
6332040,19:06:36,19:06:36,160,51,,,,12195.04,0
6332040,19:10:00,19:10:00,10160,52,,,,13292.71,
6332040,19:12:40,19:12:40,162,53,,,,14334.22,0
6332040,19:13:08,19:13:08,163,54,,,,14522.34,0
6332040,19:13:44,19:13:44,164,55,,,,14759.38,0
6332040,19:14:17,19:14:17,165,56,,,,14951.14,0
6332040,19:14:55,19:14:55,166,57,,,,15163.22,0
6332040,19:15:20,19:15:20,167,58,,,,15297.16,0
6332040,19:16:22,19:16:22,168,59,,,,15644.47,0
6332040,19:16:51,19:16:51,169,60,,,,15846.16,0
6332040,19:17:25,19:17:25,170,61,,,,16046.65,0
6332040,19:18:14,19:18:14,4983,62,,,,16401.84,0
6332040,19:19:04,19:19:04,4984,63,,,,16647.81,0
6332040,19:19:45,19:19:45,4985,64,,,,16829.44,0
6332040,19:20:24,19:20:24,4986,65,,,,17054.34,0
6332040,19:21:22,19:21:22,4987,66,,,,17280.4,0
6332040,19:22:13,19:22:13,4988,67,,,,17474.08,0
6332040,19:23:00,19:23:00,3344,68,,1,,17803.07,
6332050,18:27:00,18:27:00,10708,1,,,1,0,
6332050,18:27:18,18:27:18,2592,2,,,,402.53,0
6332050,18:27:32,18:27:32,2593,3,,,,625.04,0
6332050,18:28:00,18:28:00,10042,4,,,,952.62,
6332050,18:29:04,18:29:04,10234,5,,,,1113.95,0
6332050,18:30:42,18:30:42,2596,6,,,,1497.08,0
6332050,18:31:23,18:31:23,2597,7,,,,1620.88,0
6332050,18:32:17,18:32:17,9092,8,,,,1757.97,0
6332050,18:33:14,18:33:14,4421,9,,,,1925.08,0
6332050,18:34:08,18:34:08,4422,10,,,,2097.79,0
6332050,18:35:43,18:35:43,10771,11,,,,2490.28,0
6332050,18:36:37,18:36:37,630,12,,,,2727.29,0
6332050,18:37:48,18:37:48,631,13,,,,2932.12,0
6332050,18:39:00,18:39:00,632,14,,,,3183.16,
6332050,18:39:57,18:39:57,633,15,,,,3481.85,0
6332050,18:40:49,18:40:49,634,16,,,,3724.7,0
6332050,18:41:25,18:41:25,635,17,,,,3931.13,0
6332050,18:42:18,18:42:18,636,18,,,,4188.05,0
6332050,18:43:03,18:43:03,637,19,,,,4398.98,0
6332050,18:43:27,18:43:27,638,20,,,,4529.38,0
6332050,18:44:36,18:44:36,639,21,,,,4918.55,0
6332050,18:45:14,18:45:14,640,22,,,,5104.37,0
6332050,18:46:00,18:46:00,10747,23,,,,5365.7,
6332050,18:46:50,18:46:50,642,24,,,,5677.39,0
6332050,18:47:37,18:47:37,643,25,,,,6005.78,0
6332050,18:48:16,18:48:16,644,26,,,,6240.2,0
6332050,18:48:52,18:48:52,645,27,,,,6475.84,0
6332050,18:49:21,18:49:21,8413,28,,,,6658.28,0
6332050,18:50:00,18:50:00,647,29,,,,6844.93,
6332050,18:50:58,18:50:58,648,30,,,,7187.23,0
6332050,18:51:47,18:51:47,649,31,,,,7469.73,0
6332050,18:52:20,18:52:20,650,32,,,,7683,0
6332050,18:54:14,18:54:14,9607,33,,,,8209.73,0
6332050,18:55:51,18:55:51,4978,34,,,,8658.34,0
6332050,18:56:35,18:56:35,4979,35,,,,8919.83,0
6332050,18:57:27,18:57:27,4980,36,,,,9251.69,0
6332050,18:57:59,18:57:59,4981,37,,,,9439.98,0
6332050,18:58:35,18:58:35,4982,38,,,,9630.93,0
6332050,18:59:25,18:59:25,2428,39,,,,9916.08,0
6332050,19:00:05,19:00:05,2429,40,,,,10137.57,0
6332050,19:00:41,19:00:41,2430,41,,,,10404.48,0
6332050,19:01:27,19:01:27,2431,42,,,,10656.38,0
6332050,19:01:46,19:01:46,2432,43,,,,10769.11,0
6332050,19:02:15,19:02:15,9934,44,,,,10932.4,0
6332050,19:03:00,19:03:00,2129,45,,,,11114.28,
6332050,19:03:40,19:03:40,2130,46,,,,11330.22,0
6332050,19:04:29,19:04:29,2131,47,,,,11590.11,0
6332050,19:05:22,19:05:22,2132,48,,,,11820.07,0
6332050,19:05:45,19:05:45,2133,49,,,,11947.53,0
6332050,19:06:18,19:06:18,2134,50,,,,12121.11,0
6332050,19:06:36,19:06:36,160,51,,,,12195.04,0
6332050,19:10:00,19:10:00,10160,52,,,,13292.71,
6332050,19:12:40,19:12:40,162,53,,,,14334.22,0
6332050,19:13:08,19:13:08,163,54,,,,14522.34,0
6332050,19:13:44,19:13:44,164,55,,,,14759.38,0
6332050,19:14:17,19:14:17,165,56,,,,14951.14,0
6332050,19:14:55,19:14:55,166,57,,,,15163.22,0
6332050,19:15:20,19:15:20,167,58,,,,15297.16,0
6332050,19:16:22,19:16:22,168,59,,,,15644.47,0
6332050,19:16:51,19:16:51,169,60,,,,15846.16,0
6332050,19:17:25,19:17:25,170,61,,,,16046.65,0
6332050,19:18:14,19:18:14,4983,62,,,,16401.84,0
6332050,19:19:04,19:19:04,4984,63,,,,16647.81,0
6332050,19:19:45,19:19:45,4985,64,,,,16829.44,0
6332050,19:20:24,19:20:24,4986,65,,,,17054.34,0
6332050,19:21:22,19:21:22,4987,66,,,,17280.4,0
6332050,19:22:13,19:22:13,4988,67,,,,17474.08,0
6332050,19:23:00,19:23:00,3344,68,,1,,17803.07,
6332060,18:27:00,18:27:00,10708,1,,,1,0,
6332060,18:27:18,18:27:18,2592,2,,,,402.53,0
6332060,18:27:32,18:27:32,2593,3,,,,625.04,0
6332060,18:28:00,18:28:00,10042,4,,,,952.62,
6332060,18:29:04,18:29:04,10234,5,,,,1113.95,0
6332060,18:30:42,18:30:42,2596,6,,,,1497.08,0
6332060,18:31:23,18:31:23,2597,7,,,,1620.88,0
6332060,18:32:17,18:32:17,9092,8,,,,1757.97,0
6332060,18:33:14,18:33:14,4421,9,,,,1925.08,0
6332060,18:34:08,18:34:08,4422,10,,,,2097.79,0
6332060,18:35:43,18:35:43,10771,11,,,,2490.28,0
6332060,18:36:37,18:36:37,630,12,,,,2727.29,0
6332060,18:37:48,18:37:48,631,13,,,,2932.12,0
6332060,18:39:00,18:39:00,632,14,,,,3183.16,
6332060,18:39:57,18:39:57,633,15,,,,3481.85,0
6332060,18:40:49,18:40:49,634,16,,,,3724.7,0
6332060,18:41:25,18:41:25,635,17,,,,3931.13,0
6332060,18:42:18,18:42:18,636,18,,,,4188.05,0
6332060,18:43:03,18:43:03,637,19,,,,4398.98,0
6332060,18:43:27,18:43:27,638,20,,,,4529.38,0
6332060,18:44:36,18:44:36,639,21,,,,4918.55,0
6332060,18:45:14,18:45:14,640,22,,,,5104.37,0
6332060,18:46:00,18:46:00,10747,23,,,,5365.7,
6332060,18:46:50,18:46:50,642,24,,,,5677.39,0
6332060,18:47:37,18:47:37,643,25,,,,6005.78,0
6332060,18:48:16,18:48:16,644,26,,,,6240.2,0
6332060,18:48:52,18:48:52,645,27,,,,6475.84,0
6332060,18:49:21,18:49:21,8413,28,,,,6658.28,0
6332060,18:50:00,18:50:00,647,29,,,,6844.93,
6332060,18:50:58,18:50:58,648,30,,,,7187.23,0
6332060,18:51:47,18:51:47,649,31,,,,7469.73,0
6332060,18:52:20,18:52:20,650,32,,,,7683,0
6332060,18:54:14,18:54:14,9607,33,,,,8209.73,0
6332060,18:55:51,18:55:51,4978,34,,,,8658.34,0
6332060,18:56:35,18:56:35,4979,35,,,,8919.83,0
6332060,18:57:27,18:57:27,4980,36,,,,9251.69,0
6332060,18:57:59,18:57:59,4981,37,,,,9439.98,0
6332060,18:58:35,18:58:35,4982,38,,,,9630.93,0
6332060,18:59:25,18:59:25,2428,39,,,,9916.08,0
6332060,19:00:05,19:00:05,2429,40,,,,10137.57,0
6332060,19:00:41,19:00:41,2430,41,,,,10404.48,0
6332060,19:01:27,19:01:27,2431,42,,,,10656.38,0
6332060,19:01:46,19:01:46,2432,43,,,,10769.11,0
6332060,19:02:15,19:02:15,9934,44,,,,10932.4,0
6332060,19:03:00,19:03:00,2129,45,,,,11114.28,
6332060,19:03:40,19:03:40,2130,46,,,,11330.22,0
6332060,19:04:29,19:04:29,2131,47,,,,11590.11,0
6332060,19:05:22,19:05:22,2132,48,,,,11820.07,0
6332060,19:05:45,19:05:45,2133,49,,,,11947.53,0
6332060,19:06:18,19:06:18,2134,50,,,,12121.11,0
6332060,19:06:36,19:06:36,160,51,,,,12195.04,0
6332060,19:10:00,19:10:00,10160,52,,,,13292.71,
6332060,19:12:40,19:12:40,162,53,,,,14334.22,0
6332060,19:13:08,19:13:08,163,54,,,,14522.34,0
6332060,19:13:44,19:13:44,164,55,,,,14759.38,0
6332060,19:14:17,19:14:17,165,56,,,,14951.14,0
6332060,19:14:55,19:14:55,166,57,,,,15163.22,0
6332060,19:15:20,19:15:20,167,58,,,,15297.16,0
6332060,19:16:22,19:16:22,168,59,,,,15644.47,0
6332060,19:16:51,19:16:51,169,60,,,,15846.16,0
6332060,19:17:25,19:17:25,170,61,,,,16046.65,0
6332060,19:18:14,19:18:14,4983,62,,,,16401.84,0
6332060,19:19:04,19:19:04,4984,63,,,,16647.81,0
6332060,19:19:45,19:19:45,4985,64,,,,16829.44,0
6332060,19:20:24,19:20:24,4986,65,,,,17054.34,0
6332060,19:21:22,19:21:22,4987,66,,,,17280.4,0
6332060,19:22:13,19:22:13,4988,67,,,,17474.08,0
6332060,19:23:00,19:23:00,3344,68,,1,,17803.07,
6332080,18:27:00,18:27:00,10708,1,,,1,0,
6332080,18:27:18,18:27:18,2592,2,,,,402.53,0
6332080,18:27:32,18:27:32,2593,3,,,,625.04,0
6332080,18:28:00,18:28:00,10042,4,,,,952.62,
6332080,18:29:04,18:29:04,10234,5,,,,1113.95,0
6332080,18:30:42,18:30:42,2596,6,,,,1497.08,0
6332080,18:31:23,18:31:23,2597,7,,,,1620.88,0
6332080,18:32:17,18:32:17,9092,8,,,,1757.97,0
6332080,18:33:14,18:33:14,4421,9,,,,1925.08,0
6332080,18:34:08,18:34:08,4422,10,,,,2097.79,0
6332080,18:35:43,18:35:43,10771,11,,,,2490.28,0
6332080,18:36:37,18:36:37,630,12,,,,2727.29,0
6332080,18:37:48,18:37:48,631,13,,,,2932.12,0
6332080,18:39:00,18:39:00,632,14,,,,3183.16,
6332080,18:39:57,18:39:57,633,15,,,,3481.85,0
6332080,18:40:49,18:40:49,634,16,,,,3724.7,0
6332080,18:41:25,18:41:25,635,17,,,,3931.13,0
6332080,18:42:18,18:42:18,636,18,,,,4188.05,0
6332080,18:43:03,18:43:03,637,19,,,,4398.98,0
6332080,18:43:27,18:43:27,638,20,,,,4529.38,0
6332080,18:44:36,18:44:36,639,21,,,,4918.55,0
6332080,18:45:14,18:45:14,640,22,,,,5104.37,0
6332080,18:46:00,18:46:00,10747,23,,,,5365.7,
6332080,18:46:50,18:46:50,642,24,,,,5677.39,0
6332080,18:47:37,18:47:37,643,25,,,,6005.78,0
6332080,18:48:16,18:48:16,644,26,,,,6240.2,0
6332080,18:48:52,18:48:52,645,27,,,,6475.84,0
6332080,18:49:21,18:49:21,8413,28,,,,6658.28,0
6332080,18:50:00,18:50:00,647,29,,,,6844.93,
6332080,18:50:58,18:50:58,648,30,,,,7187.23,0
6332080,18:51:47,18:51:47,649,31,,,,7469.73,0
6332080,18:52:20,18:52:20,650,32,,,,7683,0
6332080,18:54:14,18:54:14,9607,33,,,,8209.73,0
6332080,18:55:51,18:55:51,4978,34,,,,8658.34,0
6332080,18:56:35,18:56:35,4979,35,,,,8919.83,0
6332080,18:57:27,18:57:27,4980,36,,,,9251.69,0
6332080,18:57:59,18:57:59,4981,37,,,,9439.98,0
6332080,18:58:35,18:58:35,4982,38,,,,9630.93,0
6332080,18:59:25,18:59:25,2428,39,,,,9916.08,0
6332080,19:00:05,19:00:05,2429,40,,,,10137.57,0
6332080,19:00:41,19:00:41,2430,41,,,,10404.48,0
6332080,19:01:27,19:01:27,2431,42,,,,10656.38,0
6332080,19:01:46,19:01:46,2432,43,,,,10769.11,0
6332080,19:02:15,19:02:15,9934,44,,,,10932.4,0
6332080,19:03:00,19:03:00,2129,45,,,,11114.28,
6332080,19:03:40,19:03:40,2130,46,,,,11330.22,0
6332080,19:04:29,19:04:29,2131,47,,,,11590.11,0
6332080,19:05:22,19:05:22,2132,48,,,,11820.07,0
6332080,19:05:45,19:05:45,2133,49,,,,11947.53,0
6332080,19:06:18,19:06:18,2134,50,,,,12121.11,0
6332080,19:06:36,19:06:36,160,51,,,,12195.04,0
6332080,19:10:00,19:10:00,10160,52,,,,13292.71,
6332080,19:12:40,19:12:40,162,53,,,,14334.22,0
6332080,19:13:08,19:13:08,163,54,,,,14522.34,0
6332080,19:13:44,19:13:44,164,55,,,,14759.38,0
6332080,19:14:17,19:14:17,165,56,,,,14951.14,0
6332080,19:14:55,19:14:55,166,57,,,,15163.22,0
6332080,19:15:20,19:15:20,167,58,,,,15297.16,0
6332080,19:16:22,19:16:22,168,59,,,,15644.47,0
6332080,19:16:51,19:16:51,169,60,,,,15846.16,0
6332080,19:17:25,19:17:25,170,61,,,,16046.65,0
6332080,19:18:14,19:18:14,4983,62,,,,16401.84,0
6332080,19:19:04,19:19:04,4984,63,,,,16647.81,0
6332080,19:19:45,19:19:45,4985,64,,,,16829.44,0
6332080,19:20:24,19:20:24,4986,65,,,,17054.34,0
6332080,19:21:22,19:21:22,4987,66,,,,17280.4,0
6332080,19:22:13,19:22:13,4988,67,,,,17474.08,0
6332080,19:23:00,19:23:00,3344,68,,1,,17803.07,
6468090,15:27:00,15:27:00,10708,1,,,1,0,
6468090,15:27:18,15:27:18,2592,2,,,,402.53,0
6468090,15:27:32,15:27:32,2593,3,,,,625.04,0
6468090,15:28:00,15:28:00,10042,4,,,,952.62,
6468090,15:29:10,15:29:10,10234,5,,,,1113.95,0
6468090,15:30:57,15:30:57,2596,6,,,,1497.08,0
6468090,15:31:41,15:31:41,2597,7,,,,1620.88,0
6468090,15:32:40,15:32:40,9092,8,,,,1757.97,0
6468090,15:33:43,15:33:43,4421,9,,,,1925.08,0
6468090,15:34:42,15:34:42,4422,10,,,,2097.79,0
6468090,15:36:25,15:36:25,10771,11,,,,2490.28,0
6468090,15:37:24,15:37:24,630,12,,,,2727.29,0
6468090,15:38:42,15:38:42,631,13,,,,2932.12,0
6468090,15:40:00,15:40:00,632,14,,,,3183.16,
6468090,15:41:05,15:41:05,633,15,,,,3481.85,0
6468090,15:42:05,15:42:05,634,16,,,,3724.7,0
6468090,15:42:46,15:42:46,635,17,,,,3931.13,0
6468090,15:43:46,15:43:46,636,18,,,,4188.05,0
6468090,15:44:38,15:44:38,637,19,,,,4398.98,0
6468090,15:45:05,15:45:05,638,20,,,,4529.38,0
6468090,15:46:24,15:46:24,639,21,,,,4918.55,0
6468090,15:47:08,15:47:08,640,22,,,,5104.37,0
6468090,15:48:00,15:48:00,10747,23,,,,5365.7,
6468090,15:49:03,15:49:03,642,24,,,,5677.39,0
6468090,15:50:02,15:50:02,643,25,,,,6005.78,0
6468090,15:50:50,15:50:50,644,26,,,,6240.2,0
6468090,15:51:36,15:51:36,645,27,,,,6475.84,0
6468090,15:52:11,15:52:11,8413,28,,,,6658.28,0
6468090,15:53:00,15:53:00,647,29,,,,6844.93,
6468090,15:54:21,15:54:21,648,30,,,,7187.23,0
6468090,15:55:28,15:55:28,649,31,,,,7469.73,0
6468090,15:56:15,15:56:15,650,32,,,,7683,0
6468090,15:58:52,15:58:52,9607,33,,,,8209.73,0
6468090,16:01:06,16:01:06,4978,34,,,,8658.34,0
6468090,16:02:07,16:02:07,4979,35,,,,8919.83,0
6468090,16:03:20,16:03:20,4980,36,,,,9251.69,0
6468090,16:04:03,16:04:03,4981,37,,,,9439.98,0
6468090,16:04:53,16:04:53,4982,38,,,,9630.93,0
6468090,16:06:03,16:06:03,2428,39,,,,9916.08,0
6468090,16:06:58,16:06:58,2429,40,,,,10137.57,0
6468090,16:07:47,16:07:47,2430,41,,,,10404.48,0
6468090,16:08:51,16:08:51,2431,42,,,,10656.38,0
6468090,16:09:18,16:09:18,2432,43,,,,10769.11,0
6468090,16:09:58,16:09:58,9934,44,,,,10932.4,0
6468090,16:11:00,16:11:00,2129,45,,,,11114.28,
6468090,16:11:58,16:11:58,2130,46,,,,11330.22,0
6468090,16:13:07,16:13:07,2131,47,,,,11590.11,0
6468090,16:14:23,16:14:23,2132,48,,,,11820.07,0
6468090,16:14:56,16:14:56,2133,49,,,,11947.53,0
6468090,16:15:43,16:15:43,2134,50,,,,12121.11,0
6468090,16:16:09,16:16:09,160,51,,,,12195.04,0
6468090,16:21:00,16:21:00,10160,52,,,,13292.71,
6468090,16:24:29,16:24:29,162,53,,,,14334.22,0
6468090,16:25:06,16:25:06,163,54,,,,14522.34,0
6468090,16:25:54,16:25:54,164,55,,,,14759.38,0
6468090,16:26:36,16:26:36,165,56,,,,14951.14,0
6468090,16:27:26,16:27:26,166,57,,,,15163.22,0
6468090,16:27:58,16:27:58,167,58,,,,15297.16,0
6468090,16:29:20,16:29:20,168,59,,,,15644.47,0
6468090,16:29:57,16:29:57,169,60,,,,15846.16,0
6468090,16:30:42,16:30:42,170,61,,,,16046.65,0
6468090,16:31:46,16:31:46,4983,62,,,,16401.84,0
6468090,16:32:52,16:32:52,4984,63,,,,16647.81,0
6468090,16:33:45,16:33:45,4985,64,,,,16829.44,0
6468090,16:34:36,16:34:36,4986,65,,,,17054.34,0
6468090,16:35:52,16:35:52,4987,66,,,,17280.4,0
6468090,16:36:59,16:36:59,4988,67,,,,17474.08,0
6468090,16:38:00,16:38:00,3344,68,,1,,17803.07,
6468100,15:27:00,15:27:00,10708,1,,,1,0,
6468100,15:27:18,15:27:18,2592,2,,,,402.53,0
6468100,15:27:32,15:27:32,2593,3,,,,625.04,0
6468100,15:28:00,15:28:00,10042,4,,,,952.62,
6468100,15:29:10,15:29:10,10234,5,,,,1113.95,0
6468100,15:30:57,15:30:57,2596,6,,,,1497.08,0
6468100,15:31:41,15:31:41,2597,7,,,,1620.88,0
6468100,15:32:40,15:32:40,9092,8,,,,1757.97,0
6468100,15:33:43,15:33:43,4421,9,,,,1925.08,0
6468100,15:34:42,15:34:42,4422,10,,,,2097.79,0
6468100,15:36:25,15:36:25,10771,11,,,,2490.28,0
6468100,15:37:24,15:37:24,630,12,,,,2727.29,0
6468100,15:38:42,15:38:42,631,13,,,,2932.12,0
6468100,15:40:00,15:40:00,632,14,,,,3183.16,
6468100,15:41:05,15:41:05,633,15,,,,3481.85,0
6468100,15:42:05,15:42:05,634,16,,,,3724.7,0
6468100,15:42:46,15:42:46,635,17,,,,3931.13,0
6468100,15:43:46,15:43:46,636,18,,,,4188.05,0
6468100,15:44:38,15:44:38,637,19,,,,4398.98,0
6468100,15:45:05,15:45:05,638,20,,,,4529.38,0
6468100,15:46:24,15:46:24,639,21,,,,4918.55,0
6468100,15:47:08,15:47:08,640,22,,,,5104.37,0
6468100,15:48:00,15:48:00,10747,23,,,,5365.7,
6468100,15:49:03,15:49:03,642,24,,,,5677.39,0
6468100,15:50:02,15:50:02,643,25,,,,6005.78,0
6468100,15:50:50,15:50:50,644,26,,,,6240.2,0
6468100,15:51:36,15:51:36,645,27,,,,6475.84,0
6468100,15:52:11,15:52:11,8413,28,,,,6658.28,0
6468100,15:53:00,15:53:00,647,29,,,,6844.93,
6468100,15:54:21,15:54:21,648,30,,,,7187.23,0
6468100,15:55:28,15:55:28,649,31,,,,7469.73,0
6468100,15:56:15,15:56:15,650,32,,,,7683,0
6468100,15:58:52,15:58:52,9607,33,,,,8209.73,0
6468100,16:01:06,16:01:06,4978,34,,,,8658.34,0
6468100,16:02:07,16:02:07,4979,35,,,,8919.83,0
6468100,16:03:20,16:03:20,4980,36,,,,9251.69,0
6468100,16:04:03,16:04:03,4981,37,,,,9439.98,0
6468100,16:04:53,16:04:53,4982,38,,,,9630.93,0
6468100,16:06:03,16:06:03,2428,39,,,,9916.08,0
6468100,16:06:58,16:06:58,2429,40,,,,10137.57,0
6468100,16:07:47,16:07:47,2430,41,,,,10404.48,0
6468100,16:08:51,16:08:51,2431,42,,,,10656.38,0
6468100,16:09:18,16:09:18,2432,43,,,,10769.11,0
6468100,16:09:58,16:09:58,9934,44,,,,10932.4,0
6468100,16:11:00,16:11:00,2129,45,,,,11114.28,
6468100,16:11:58,16:11:58,2130,46,,,,11330.22,0
6468100,16:13:07,16:13:07,2131,47,,,,11590.11,0
6468100,16:14:23,16:14:23,2132,48,,,,11820.07,0
6468100,16:14:56,16:14:56,2133,49,,,,11947.53,0
6468100,16:15:43,16:15:43,2134,50,,,,12121.11,0
6468100,16:16:09,16:16:09,160,51,,,,12195.04,0
6468100,16:21:00,16:21:00,10160,52,,,,13292.71,
6468100,16:24:29,16:24:29,162,53,,,,14334.22,0
6468100,16:25:06,16:25:06,163,54,,,,14522.34,0
6468100,16:25:54,16:25:54,164,55,,,,14759.38,0
6468100,16:26:36,16:26:36,165,56,,,,14951.14,0
6468100,16:27:26,16:27:26,166,57,,,,15163.22,0
6468100,16:27:58,16:27:58,167,58,,,,15297.16,0
6468100,16:29:20,16:29:20,168,59,,,,15644.47,0
6468100,16:29:57,16:29:57,169,60,,,,15846.16,0
6468100,16:30:42,16:30:42,170,61,,,,16046.65,0
6468100,16:31:46,16:31:46,4983,62,,,,16401.84,0
6468100,16:32:52,16:32:52,4984,63,,,,16647.81,0
6468100,16:33:45,16:33:45,4985,64,,,,16829.44,0
6468100,16:34:36,16:34:36,4986,65,,,,17054.34,0
6468100,16:35:52,16:35:52,4987,66,,,,17280.4,0
6468100,16:36:59,16:36:59,4988,67,,,,17474.08,0
6468100,16:38:00,16:38:00,3344,68,,1,,17803.07,
6468110,15:27:00,15:27:00,10708,1,,,1,0,
6468110,15:27:18,15:27:18,2592,2,,,,402.53,0
6468110,15:27:32,15:27:32,2593,3,,,,625.04,0
6468110,15:28:00,15:28:00,10042,4,,,,952.62,
6468110,15:29:10,15:29:10,10234,5,,,,1113.95,0
6468110,15:30:57,15:30:57,2596,6,,,,1497.08,0
6468110,15:31:41,15:31:41,2597,7,,,,1620.88,0
6468110,15:32:40,15:32:40,9092,8,,,,1757.97,0
6468110,15:33:43,15:33:43,4421,9,,,,1925.08,0
6468110,15:34:42,15:34:42,4422,10,,,,2097.79,0
6468110,15:36:25,15:36:25,10771,11,,,,2490.28,0
6468110,15:37:24,15:37:24,630,12,,,,2727.29,0
6468110,15:38:42,15:38:42,631,13,,,,2932.12,0
6468110,15:40:00,15:40:00,632,14,,,,3183.16,
6468110,15:41:05,15:41:05,633,15,,,,3481.85,0
6468110,15:42:05,15:42:05,634,16,,,,3724.7,0
6468110,15:42:46,15:42:46,635,17,,,,3931.13,0
6468110,15:43:46,15:43:46,636,18,,,,4188.05,0
6468110,15:44:38,15:44:38,637,19,,,,4398.98,0
6468110,15:45:05,15:45:05,638,20,,,,4529.38,0
6468110,15:46:24,15:46:24,639,21,,,,4918.55,0
6468110,15:47:08,15:47:08,640,22,,,,5104.37,0
6468110,15:48:00,15:48:00,10747,23,,,,5365.7,
6468110,15:49:03,15:49:03,642,24,,,,5677.39,0
6468110,15:50:02,15:50:02,643,25,,,,6005.78,0
6468110,15:50:50,15:50:50,644,26,,,,6240.2,0
6468110,15:51:36,15:51:36,645,27,,,,6475.84,0
6468110,15:52:11,15:52:11,8413,28,,,,6658.28,0
6468110,15:53:00,15:53:00,647,29,,,,6844.93,
6468110,15:54:21,15:54:21,648,30,,,,7187.23,0
6468110,15:55:28,15:55:28,649,31,,,,7469.73,0
6468110,15:56:15,15:56:15,650,32,,,,7683,0
6468110,15:58:52,15:58:52,9607,33,,,,8209.73,0
6468110,16:01:06,16:01:06,4978,34,,,,8658.34,0
6468110,16:02:07,16:02:07,4979,35,,,,8919.83,0
6468110,16:03:20,16:03:20,4980,36,,,,9251.69,0
6468110,16:04:03,16:04:03,4981,37,,,,9439.98,0
6468110,16:04:53,16:04:53,4982,38,,,,9630.93,0
6468110,16:06:03,16:06:03,2428,39,,,,9916.08,0
6468110,16:06:58,16:06:58,2429,40,,,,10137.57,0
6468110,16:07:47,16:07:47,2430,41,,,,10404.48,0
6468110,16:08:51,16:08:51,2431,42,,,,10656.38,0
6468110,16:09:18,16:09:18,2432,43,,,,10769.11,0
6468110,16:09:58,16:09:58,9934,44,,,,10932.4,0
6468110,16:11:00,16:11:00,2129,45,,,,11114.28,
6468110,16:11:58,16:11:58,2130,46,,,,11330.22,0
6468110,16:13:07,16:13:07,2131,47,,,,11590.11,0
6468110,16:14:23,16:14:23,2132,48,,,,11820.07,0
6468110,16:14:56,16:14:56,2133,49,,,,11947.53,0
6468110,16:15:43,16:15:43,2134,50,,,,12121.11,0
6468110,16:16:09,16:16:09,160,51,,,,12195.04,0
6468110,16:21:00,16:21:00,10160,52,,,,13292.71,
6468110,16:24:29,16:24:29,162,53,,,,14334.22,0
6468110,16:25:06,16:25:06,163,54,,,,14522.34,0
6468110,16:25:54,16:25:54,164,55,,,,14759.38,0
6468110,16:26:36,16:26:36,165,56,,,,14951.14,0
6468110,16:27:26,16:27:26,166,57,,,,15163.22,0
6468110,16:27:58,16:27:58,167,58,,,,15297.16,0
6468110,16:29:20,16:29:20,168,59,,,,15644.47,0
6468110,16:29:57,16:29:57,169,60,,,,15846.16,0
6468110,16:30:42,16:30:42,170,61,,,,16046.65,0
6468110,16:31:46,16:31:46,4983,62,,,,16401.84,0
6468110,16:32:52,16:32:52,4984,63,,,,16647.81,0
6468110,16:33:45,16:33:45,4985,64,,,,16829.44,0
6468110,16:34:36,16:34:36,4986,65,,,,17054.34,0
6468110,16:35:52,16:35:52,4987,66,,,,17280.4,0
6468110,16:36:59,16:36:59,4988,67,,,,17474.08,0
6468110,16:38:00,16:38:00,3344,68,,1,,17803.07,
6468120,15:27:00,15:27:00,10708,1,,,1,0,
6468120,15:27:18,15:27:18,2592,2,,,,402.53,0
6468120,15:27:32,15:27:32,2593,3,,,,625.04,0
6468120,15:28:00,15:28:00,10042,4,,,,952.62,
6468120,15:29:10,15:29:10,10234,5,,,,1113.95,0
6468120,15:30:57,15:30:57,2596,6,,,,1497.08,0
6468120,15:31:41,15:31:41,2597,7,,,,1620.88,0
6468120,15:32:40,15:32:40,9092,8,,,,1757.97,0
6468120,15:33:43,15:33:43,4421,9,,,,1925.08,0
6468120,15:34:42,15:34:42,4422,10,,,,2097.79,0
6468120,15:36:25,15:36:25,10771,11,,,,2490.28,0
6468120,15:37:24,15:37:24,630,12,,,,2727.29,0
6468120,15:38:42,15:38:42,631,13,,,,2932.12,0
6468120,15:40:00,15:40:00,632,14,,,,3183.16,
6468120,15:41:05,15:41:05,633,15,,,,3481.85,0
6468120,15:42:05,15:42:05,634,16,,,,3724.7,0
6468120,15:42:46,15:42:46,635,17,,,,3931.13,0
6468120,15:43:46,15:43:46,636,18,,,,4188.05,0
6468120,15:44:38,15:44:38,637,19,,,,4398.98,0
6468120,15:45:05,15:45:05,638,20,,,,4529.38,0
6468120,15:46:24,15:46:24,639,21,,,,4918.55,0
6468120,15:47:08,15:47:08,640,22,,,,5104.37,0
6468120,15:48:00,15:48:00,10747,23,,,,5365.7,
6468120,15:49:03,15:49:03,642,24,,,,5677.39,0
6468120,15:50:02,15:50:02,643,25,,,,6005.78,0
6468120,15:50:50,15:50:50,644,26,,,,6240.2,0
6468120,15:51:36,15:51:36,645,27,,,,6475.84,0
6468120,15:52:11,15:52:11,8413,28,,,,6658.28,0
6468120,15:53:00,15:53:00,647,29,,,,6844.93,
6468120,15:54:21,15:54:21,648,30,,,,7187.23,0
6468120,15:55:28,15:55:28,649,31,,,,7469.73,0
6468120,15:56:15,15:56:15,650,32,,,,7683,0
6468120,15:58:52,15:58:52,9607,33,,,,8209.73,0
6468120,16:01:06,16:01:06,4978,34,,,,8658.34,0
6468120,16:02:07,16:02:07,4979,35,,,,8919.83,0
6468120,16:03:20,16:03:20,4980,36,,,,9251.69,0
6468120,16:04:03,16:04:03,4981,37,,,,9439.98,0
6468120,16:04:53,16:04:53,4982,38,,,,9630.93,0
6468120,16:06:03,16:06:03,2428,39,,,,9916.08,0
6468120,16:06:58,16:06:58,2429,40,,,,10137.57,0
6468120,16:07:47,16:07:47,2430,41,,,,10404.48,0
6468120,16:08:51,16:08:51,2431,42,,,,10656.38,0
6468120,16:09:18,16:09:18,2432,43,,,,10769.11,0
6468120,16:09:58,16:09:58,9934,44,,,,10932.4,0
6468120,16:11:00,16:11:00,2129,45,,,,11114.28,
6468120,16:11:58,16:11:58,2130,46,,,,11330.22,0
6468120,16:13:07,16:13:07,2131,47,,,,11590.11,0
6468120,16:14:23,16:14:23,2132,48,,,,11820.07,0
6468120,16:14:56,16:14:56,2133,49,,,,11947.53,0
6468120,16:15:43,16:15:43,2134,50,,,,12121.11,0
6468120,16:16:09,16:16:09,160,51,,,,12195.04,0
6468120,16:21:00,16:21:00,10160,52,,,,13292.71,
6468120,16:24:29,16:24:29,162,53,,,,14334.22,0
6468120,16:25:06,16:25:06,163,54,,,,14522.34,0
6468120,16:25:54,16:25:54,164,55,,,,14759.38,0
6468120,16:26:36,16:26:36,165,56,,,,14951.14,0
6468120,16:27:26,16:27:26,166,57,,,,15163.22,0
6468120,16:27:58,16:27:58,167,58,,,,15297.16,0
6468120,16:29:20,16:29:20,168,59,,,,15644.47,0
6468120,16:29:57,16:29:57,169,60,,,,15846.16,0
6468120,16:30:42,16:30:42,170,61,,,,16046.65,0
6468120,16:31:46,16:31:46,4983,62,,,,16401.84,0
6468120,16:32:52,16:32:52,4984,63,,,,16647.81,0
6468120,16:33:45,16:33:45,4985,64,,,,16829.44,0
6468120,16:34:36,16:34:36,4986,65,,,,17054.34,0
6468120,16:35:52,16:35:52,4987,66,,,,17280.4,0
6468120,16:36:59,16:36:59,4988,67,,,,17474.08,0
6468120,16:38:00,16:38:00,3344,68,,1,,17803.07,
6468130,15:27:00,15:27:00,10708,1,,,1,0,
6468130,15:27:18,15:27:18,2592,2,,,,402.53,0
6468130,15:27:32,15:27:32,2593,3,,,,625.04,0
6468130,15:28:00,15:28:00,10042,4,,,,952.62,
6468130,15:29:10,15:29:10,10234,5,,,,1113.95,0
6468130,15:30:57,15:30:57,2596,6,,,,1497.08,0
6468130,15:31:41,15:31:41,2597,7,,,,1620.88,0
6468130,15:32:40,15:32:40,9092,8,,,,1757.97,0
6468130,15:33:43,15:33:43,4421,9,,,,1925.08,0
6468130,15:34:42,15:34:42,4422,10,,,,2097.79,0
6468130,15:36:25,15:36:25,10771,11,,,,2490.28,0
6468130,15:37:24,15:37:24,630,12,,,,2727.29,0
6468130,15:38:42,15:38:42,631,13,,,,2932.12,0
6468130,15:40:00,15:40:00,632,14,,,,3183.16,
6468130,15:41:05,15:41:05,633,15,,,,3481.85,0
6468130,15:42:05,15:42:05,634,16,,,,3724.7,0
6468130,15:42:46,15:42:46,635,17,,,,3931.13,0
6468130,15:43:46,15:43:46,636,18,,,,4188.05,0
6468130,15:44:38,15:44:38,637,19,,,,4398.98,0
6468130,15:45:05,15:45:05,638,20,,,,4529.38,0
6468130,15:46:24,15:46:24,639,21,,,,4918.55,0
6468130,15:47:08,15:47:08,640,22,,,,5104.37,0
6468130,15:48:00,15:48:00,10747,23,,,,5365.7,
6468130,15:49:03,15:49:03,642,24,,,,5677.39,0
6468130,15:50:02,15:50:02,643,25,,,,6005.78,0
6468130,15:50:50,15:50:50,644,26,,,,6240.2,0
6468130,15:51:36,15:51:36,645,27,,,,6475.84,0
6468130,15:52:11,15:52:11,8413,28,,,,6658.28,0
6468130,15:53:00,15:53:00,647,29,,,,6844.93,
6468130,15:54:21,15:54:21,648,30,,,,7187.23,0
6468130,15:55:28,15:55:28,649,31,,,,7469.73,0
6468130,15:56:15,15:56:15,650,32,,,,7683,0
6468130,15:58:52,15:58:52,9607,33,,,,8209.73,0
6468130,16:01:06,16:01:06,4978,34,,,,8658.34,0
6468130,16:02:07,16:02:07,4979,35,,,,8919.83,0
6468130,16:03:20,16:03:20,4980,36,,,,9251.69,0
6468130,16:04:03,16:04:03,4981,37,,,,9439.98,0
6468130,16:04:53,16:04:53,4982,38,,,,9630.93,0
6468130,16:06:03,16:06:03,2428,39,,,,9916.08,0
6468130,16:06:58,16:06:58,2429,40,,,,10137.57,0
6468130,16:07:47,16:07:47,2430,41,,,,10404.48,0
6468130,16:08:51,16:08:51,2431,42,,,,10656.38,0
6468130,16:09:18,16:09:18,2432,43,,,,10769.11,0
6468130,16:09:58,16:09:58,9934,44,,,,10932.4,0
6468130,16:11:00,16:11:00,2129,45,,,,11114.28,
6468130,16:11:58,16:11:58,2130,46,,,,11330.22,0
6468130,16:13:07,16:13:07,2131,47,,,,11590.11,0
6468130,16:14:23,16:14:23,2132,48,,,,11820.07,0
6468130,16:14:56,16:14:56,2133,49,,,,11947.53,0
6468130,16:15:43,16:15:43,2134,50,,,,12121.11,0
6468130,16:16:09,16:16:09,160,51,,,,12195.04,0
6468130,16:21:00,16:21:00,10160,52,,,,13292.71,
6468130,16:24:29,16:24:29,162,53,,,,14334.22,0
6468130,16:25:06,16:25:06,163,54,,,,14522.34,0
6468130,16:25:54,16:25:54,164,55,,,,14759.38,0
6468130,16:26:36,16:26:36,165,56,,,,14951.14,0
6468130,16:27:26,16:27:26,166,57,,,,15163.22,0
6468130,16:27:58,16:27:58,167,58,,,,15297.16,0
6468130,16:29:20,16:29:20,168,59,,,,15644.47,0
6468130,16:29:57,16:29:57,169,60,,,,15846.16,0
6468130,16:30:42,16:30:42,170,61,,,,16046.65,0
6468130,16:31:46,16:31:46,4983,62,,,,16401.84,0
6468130,16:32:52,16:32:52,4984,63,,,,16647.81,0
6468130,16:33:45,16:33:45,4985,64,,,,16829.44,0
6468130,16:34:36,16:34:36,4986,65,,,,17054.34,0
6468130,16:35:52,16:35:52,4987,66,,,,17280.4,0
6468130,16:36:59,16:36:59,4988,67,,,,17474.08,0
6468130,16:38:00,16:38:00,3344,68,,1,,17803.07,
6487010,14:38:00,14:38:00,10708,1,,,1,0,
6487010,14:39:53,14:39:53,2592,2,,,,402.53,0
6487010,14:41:16,14:41:16,2593,3,,,,625.04,0
6487010,14:44:00,14:44:00,10042,4,,,,952.62,
6487010,14:44:58,14:44:58,10234,5,,,,1113.95,0
6487010,14:46:27,14:46:27,2596,6,,,,1497.08,0
6487010,14:47:04,14:47:04,2597,7,,,,1620.88,0
6487010,14:47:53,14:47:53,9092,8,,,,1757.97,0
6487010,14:48:46,14:48:46,4421,9,,,,1925.08,0
6487010,14:49:35,14:49:35,4422,10,,,,2097.79,0
6487010,14:51:01,14:51:01,10771,11,,,,2490.28,0
6487010,14:51:50,14:51:50,630,12,,,,2727.29,0
6487010,14:52:55,14:52:55,631,13,,,,2932.12,0
6487010,14:54:00,14:54:00,632,14,,,,3183.16,
6487010,14:54:57,14:54:57,633,15,,,,3481.85,0
6487010,14:55:49,14:55:49,634,16,,,,3724.7,0
6487010,14:56:25,14:56:25,635,17,,,,3931.13,0
6487010,14:57:18,14:57:18,636,18,,,,4188.05,0
6487010,14:58:03,14:58:03,637,19,,,,4398.98,0
6487010,14:58:27,14:58:27,638,20,,,,4529.38,0
6487010,14:59:36,14:59:36,639,21,,,,4918.55,0
6487010,15:00:14,15:00:14,640,22,,,,5104.37,0
6487010,15:01:00,15:01:00,10747,23,,,,5365.7,
6487010,15:01:38,15:01:38,642,24,,,,5677.39,0
6487010,15:02:13,15:02:13,643,25,,,,6005.78,0
6487010,15:02:42,15:02:42,644,26,,,,6240.2,0
6487010,15:03:09,15:03:09,645,27,,,,6475.84,0
6487010,15:03:31,15:03:31,8413,28,,,,6658.28,0
6487010,15:04:00,15:04:00,647,29,,,,6844.93,
6487010,15:04:54,15:04:54,648,30,,,,7187.23,0
6487010,15:05:38,15:05:38,649,31,,,,7469.73,0
6487010,15:06:10,15:06:10,650,32,,,,7683,0
6487010,15:07:54,15:07:54,9607,33,,,,8209.73,0
6487010,15:09:24,15:09:24,4978,34,,,,8658.34,0
6487010,15:10:04,15:10:04,4979,35,,,,8919.83,0
6487010,15:10:53,15:10:53,4980,36,,,,9251.69,0
6487010,15:11:22,15:11:22,4981,37,,,,9439.98,0
6487010,15:11:55,15:11:55,4982,38,,,,9630.93,0
6487010,15:12:42,15:12:42,2428,39,,,,9916.08,0
6487010,15:13:18,15:13:18,2429,40,,,,10137.57,0
6487010,15:13:51,15:13:51,2430,41,,,,10404.48,0
6487010,15:14:34,15:14:34,2431,42,,,,10656.38,0
6487010,15:14:52,15:14:52,2432,43,,,,10769.11,0
6487010,15:15:19,15:15:19,9934,44,,,,10932.4,0
6487010,15:16:00,15:16:00,2129,45,,,,11114.28,
6487010,15:16:40,15:16:40,2130,46,,,,11330.22,0
6487010,15:17:29,15:17:29,2131,47,,,,11590.11,0
6487010,15:18:22,15:18:22,2132,48,,,,11820.07,0
6487010,15:18:45,15:18:45,2133,49,,,,11947.53,0
6487010,15:19:18,15:19:18,2134,50,,,,12121.11,0
6487010,15:19:36,15:19:36,160,51,,,,12195.04,0
6487010,15:23:00,15:23:00,10160,52,,,,13292.71,
6487010,15:26:16,15:26:16,162,53,,,,14334.22,0
6487010,15:26:51,15:26:51,163,54,,,,14522.34,0
6487010,15:27:36,15:27:36,164,55,,,,14759.38,0
6487010,15:28:16,15:28:16,165,56,,,,14951.14,0
6487010,15:29:04,15:29:04,166,57,,,,15163.22,0
6487010,15:29:33,15:29:33,167,58,,,,15297.16,0
6487010,15:30:51,15:30:51,168,59,,,,15644.47,0
6487010,15:31:26,15:31:26,169,60,,,,15846.16,0
6487010,15:32:08,15:32:08,170,61,,,,16046.65,0
6487010,15:33:08,15:33:08,4983,62,,,,16401.84,0
6487010,15:34:10,15:34:10,4984,63,,,,16647.81,0
6487010,15:35:00,15:35:00,4985,64,,,,16829.44,0
6487010,15:35:48,15:35:48,4986,65,,,,17054.34,0
6487010,15:37:00,15:37:00,4987,66,,,,17280.4,0
6487010,15:38:02,15:38:02,4988,67,,,,17474.08,0
6487010,15:39:00,15:39:00,3344,68,,1,,17803.07,
6592070,15:01:00,15:01:00,10708,1,,,1,0,
6592070,15:02:53,15:02:53,2592,2,,,,402.53,0
6592070,15:04:16,15:04:16,2593,3,,,,625.04,0
6592070,15:07:00,15:07:00,10042,4,,,,952.62,
6592070,15:07:58,15:07:58,10234,5,,,,1113.95,0
6592070,15:09:27,15:09:27,2596,6,,,,1497.08,0
6592070,15:10:04,15:10:04,2597,7,,,,1620.88,0
6592070,15:10:53,15:10:53,9092,8,,,,1757.97,0
6592070,15:11:46,15:11:46,4421,9,,,,1925.08,0
6592070,15:12:35,15:12:35,4422,10,,,,2097.79,0
6592070,15:14:01,15:14:01,10771,11,,,,2490.28,0
6592070,15:14:50,15:14:50,630,12,,,,2727.29,0
6592070,15:15:55,15:15:55,631,13,,,,2932.12,0
6592070,15:17:00,15:17:00,632,14,,,,3183.16,
6592070,15:17:57,15:17:57,633,15,,,,3481.85,0
6592070,15:18:49,15:18:49,634,16,,,,3724.7,0
6592070,15:19:25,15:19:25,635,17,,,,3931.13,0
6592070,15:20:18,15:20:18,636,18,,,,4188.05,0
6592070,15:21:03,15:21:03,637,19,,,,4398.98,0
6592070,15:21:27,15:21:27,638,20,,,,4529.38,0
6592070,15:22:36,15:22:36,639,21,,,,4918.55,0
6592070,15:23:14,15:23:14,640,22,,,,5104.37,0
6592070,15:24:00,15:24:00,10747,23,,,,5365.7,
6592070,15:24:38,15:24:38,642,24,,,,5677.39,0
6592070,15:25:13,15:25:13,643,25,,,,6005.78,0
6592070,15:25:42,15:25:42,644,26,,,,6240.2,0
6592070,15:26:09,15:26:09,645,27,,,,6475.84,0
6592070,15:26:31,15:26:31,8413,28,,,,6658.28,0
6592070,15:27:00,15:27:00,647,29,,,,6844.93,
6592070,15:27:49,15:27:49,648,30,,,,7187.23,0
6592070,15:28:30,15:28:30,649,31,,,,7469.73,0
6592070,15:28:59,15:28:59,650,32,,,,7683,0
6592070,15:30:35,15:30:35,9607,33,,,,8209.73,0
6592070,15:31:57,15:31:57,4978,34,,,,8658.34,0
6592070,15:32:34,15:32:34,4979,35,,,,8919.83,0
6592070,15:33:18,15:33:18,4980,36,,,,9251.69,0
6592070,15:33:45,15:33:45,4981,37,,,,9439.98,0
6592070,15:34:15,15:34:15,4982,38,,,,9630.93,0
6592070,15:34:58,15:34:58,2428,39,,,,9916.08,0
6592070,15:35:32,15:35:32,2429,40,,,,10137.57,0
6592070,15:36:02,15:36:02,2430,41,,,,10404.48,0
6592070,15:36:41,15:36:41,2431,42,,,,10656.38,0
6592070,15:36:57,15:36:57,2432,43,,,,10769.11,0
6592070,15:37:22,15:37:22,9934,44,,,,10932.4,0
6592070,15:38:00,15:38:00,2129,45,,,,11114.28,
6592070,15:38:40,15:38:40,2130,46,,,,11330.22,0
6592070,15:39:29,15:39:29,2131,47,,,,11590.11,0
6592070,15:40:22,15:40:22,2132,48,,,,11820.07,0
6592070,15:40:45,15:40:45,2133,49,,,,11947.53,0
6592070,15:41:18,15:41:18,2134,50,,,,12121.11,0
6592070,15:41:36,15:41:36,160,51,,,,12195.04,0
6592070,15:45:00,15:45:00,10160,52,,,,13292.71,
6592070,15:48:16,15:48:16,162,53,,,,14334.22,0
6592070,15:48:51,15:48:51,163,54,,,,14522.34,0
6592070,15:49:36,15:49:36,164,55,,,,14759.38,0
6592070,15:50:16,15:50:16,165,56,,,,14951.14,0
6592070,15:51:04,15:51:04,166,57,,,,15163.22,0
6592070,15:51:33,15:51:33,167,58,,,,15297.16,0
6592070,15:52:51,15:52:51,168,59,,,,15644.47,0
6592070,15:53:26,15:53:26,169,60,,,,15846.16,0
6592070,15:54:08,15:54:08,170,61,,,,16046.65,0
6592070,15:55:08,15:55:08,4983,62,,,,16401.84,0
6592070,15:56:10,15:56:10,4984,63,,,,16647.81,0
6592070,15:57:00,15:57:00,4985,64,,,,16829.44,0
6592070,15:57:48,15:57:48,4986,65,,,,17054.34,0
6592070,15:59:00,15:59:00,4987,66,,,,17280.4,0
6592070,16:00:02,16:00:02,4988,67,,,,17474.08,0
6592070,16:01:00,16:01:00,3344,68,,1,,17803.07,
6737070,25:26:00,25:26:00,10708,1,,,1,0,
6737070,25:27:34,25:27:34,2592,2,,,,402.53,0
6737070,25:28:43,25:28:43,2593,3,,,,625.04,0
6737070,25:31:00,25:31:00,10042,4,,,,952.62,
6737070,25:31:58,25:31:58,10234,5,,,,1113.95,0
6737070,25:33:27,25:33:27,2596,6,,,,1497.08,0
6737070,25:34:04,25:34:04,2597,7,,,,1620.88,0
6737070,25:34:53,25:34:53,9092,8,,,,1757.97,0
6737070,25:35:46,25:35:46,4421,9,,,,1925.08,0
6737070,25:36:35,25:36:35,4422,10,,,,2097.79,0
6737070,25:38:01,25:38:01,10771,11,,,,2490.28,0
6737070,25:38:50,25:38:50,630,12,,,,2727.29,0
6737070,25:39:55,25:39:55,631,13,,,,2932.12,0
6737070,25:41:00,25:41:00,632,14,,,,3183.16,
6737070,25:41:49,25:41:49,633,15,,,,3481.85,0
6737070,25:42:34,25:42:34,634,16,,,,3724.7,0
6737070,25:43:04,25:43:04,635,17,,,,3931.13,0
6737070,25:43:49,25:43:49,636,18,,,,4188.05,0
6737070,25:44:28,25:44:28,637,19,,,,4398.98,0
6737070,25:44:49,25:44:49,638,20,,,,4529.38,0
6737070,25:45:48,25:45:48,639,21,,,,4918.55,0
6737070,25:46:21,25:46:21,640,22,,,,5104.37,0
6737070,25:47:00,25:47:00,10747,23,,,,5365.7,
6737070,25:47:38,25:47:38,642,24,,,,5677.39,0
6737070,25:48:13,25:48:13,643,25,,,,6005.78,0
6737070,25:48:42,25:48:42,644,26,,,,6240.2,0
6737070,25:49:09,25:49:09,645,27,,,,6475.84,0
6737070,25:49:31,25:49:31,8413,28,,,,6658.28,0
6737070,25:50:00,25:50:00,647,29,,,,6844.93,
6737070,25:50:40,25:50:40,648,30,,,,7187.23,0
6737070,25:51:14,25:51:14,649,31,,,,7469.73,0
6737070,25:51:37,25:51:37,650,32,,,,7683,0
6737070,25:52:56,25:52:56,9607,33,,,,8209.73,0
6737070,25:54:03,25:54:03,4978,34,,,,8658.34,0
6737070,25:54:33,25:54:33,4979,35,,,,8919.83,0
6737070,25:55:10,25:55:10,4980,36,,,,9251.69,0
6737070,25:55:31,25:55:31,4981,37,,,,9439.98,0
6737070,25:55:56,25:55:56,4982,38,,,,9630.93,0
6737070,25:56:31,25:56:31,2428,39,,,,9916.08,0
6737070,25:56:59,25:56:59,2429,40,,,,10137.57,0
6737070,25:57:23,25:57:23,2430,41,,,,10404.48,0
6737070,25:57:55,25:57:55,2431,42,,,,10656.38,0
6737070,25:58:09,25:58:09,2432,43,,,,10769.11,0
6737070,25:58:29,25:58:29,9934,44,,,,10932.4,0
6737070,25:59:00,25:59:00,2129,45,,,,11114.28,
6737070,25:59:34,25:59:34,2130,46,,,,11330.22,0
6737070,26:00:16,26:00:16,2131,47,,,,11590.11,0
6737070,26:01:02,26:01:02,2132,48,,,,11820.07,0
6737070,26:01:21,26:01:21,2133,49,,,,11947.53,0
6737070,26:01:50,26:01:50,2134,50,,,,12121.11,0
6737070,26:02:05,26:02:05,160,51,,,,12195.04,0
6737070,26:05:00,26:05:00,10160,52,,,,13292.71,
6737070,26:07:52,26:07:52,162,53,,,,14334.22,0
6737070,26:08:22,26:08:22,163,54,,,,14522.34,0
6737070,26:09:02,26:09:02,164,55,,,,14759.38,0
6737070,26:09:37,26:09:37,165,56,,,,14951.14,0
6737070,26:10:18,26:10:18,166,57,,,,15163.22,0
6737070,26:10:44,26:10:44,167,58,,,,15297.16,0
6737070,26:11:52,26:11:52,168,59,,,,15644.47,0
6737070,26:12:22,26:12:22,169,60,,,,15846.16,0
6737070,26:13:00,26:13:00,170,61,,,,16046.65,0
6737070,26:13:52,26:13:52,4983,62,,,,16401.84,0
6737070,26:14:46,26:14:46,4984,63,,,,16647.81,0
6737070,26:15:30,26:15:30,4985,64,,,,16829.44,0
6737070,26:16:12,26:16:12,4986,65,,,,17054.34,0
6737070,26:17:15,26:17:15,4987,66,,,,17280.4,0
6737070,26:18:09,26:18:09,4988,67,,,,17474.08,0
6737070,26:19:00,26:19:00,3344,68,,1,,17803.07,
6766010,07:10:00,07:10:00,10708,1,,,1,0,
6766010,07:11:34,07:11:34,2592,2,,,,402.53,0
6766010,07:12:43,07:12:43,2593,3,,,,625.04,0
6766010,07:15:00,07:15:00,10042,4,,,,952.62,
6766010,07:15:52,07:15:52,10234,5,,,,1113.95,0
6766010,07:17:12,07:17:12,2596,6,,,,1497.08,0
6766010,07:17:46,07:17:46,2597,7,,,,1620.88,0
6766010,07:18:30,07:18:30,9092,8,,,,1757.97,0
6766010,07:19:17,07:19:17,4421,9,,,,1925.08,0
6766010,07:20:01,07:20:01,4422,10,,,,2097.79,0
6766010,07:21:19,07:21:19,10771,11,,,,2490.28,0
6766010,07:22:03,07:22:03,630,12,,,,2727.29,0
6766010,07:23:01,07:23:01,631,13,,,,2932.12,0
6766010,07:24:00,07:24:00,632,14,,,,3183.16,
6766010,07:24:49,07:24:49,633,15,,,,3481.85,0
6766010,07:25:34,07:25:34,634,16,,,,3724.7,0
6766010,07:26:04,07:26:04,635,17,,,,3931.13,0
6766010,07:26:49,07:26:49,636,18,,,,4188.05,0
6766010,07:27:28,07:27:28,637,19,,,,4398.98,0
6766010,07:27:49,07:27:49,638,20,,,,4529.38,0
6766010,07:28:48,07:28:48,639,21,,,,4918.55,0
6766010,07:29:21,07:29:21,640,22,,,,5104.37,0
6766010,07:30:00,07:30:00,10747,23,,,,5365.7,
6766010,07:30:38,07:30:38,642,24,,,,5677.39,0
6766010,07:31:13,07:31:13,643,25,,,,6005.78,0
6766010,07:31:42,07:31:42,644,26,,,,6240.2,0
6766010,07:32:09,07:32:09,645,27,,,,6475.84,0
6766010,07:32:31,07:32:31,8413,28,,,,6658.28,0
6766010,07:33:00,07:33:00,647,29,,,,6844.93,
6766010,07:33:45,07:33:45,648,30,,,,7187.23,0
6766010,07:34:22,07:34:22,649,31,,,,7469.73,0
6766010,07:34:48,07:34:48,650,32,,,,7683,0
6766010,07:36:15,07:36:15,9607,33,,,,8209.73,0
6766010,07:37:30,07:37:30,4978,34,,,,8658.34,0
6766010,07:38:04,07:38:04,4979,35,,,,8919.83,0
6766010,07:38:44,07:38:44,4980,36,,,,9251.69,0
6766010,07:39:08,07:39:08,4981,37,,,,9439.98,0
6766010,07:39:36,07:39:36,4982,38,,,,9630.93,0
6766010,07:40:15,07:40:15,2428,39,,,,9916.08,0
6766010,07:40:45,07:40:45,2429,40,,,,10137.57,0
6766010,07:41:13,07:41:13,2430,41,,,,10404.48,0
6766010,07:41:48,07:41:48,2431,42,,,,10656.38,0
6766010,07:42:03,07:42:03,2432,43,,,,10769.11,0
6766010,07:42:26,07:42:26,9934,44,,,,10932.4,0
6766010,07:43:00,07:43:00,2129,45,,,,11114.28,
6766010,07:43:34,07:43:34,2130,46,,,,11330.22,0
6766010,07:44:16,07:44:16,2131,47,,,,11590.11,0
6766010,07:45:02,07:45:02,2132,48,,,,11820.07,0
6766010,07:45:21,07:45:21,2133,49,,,,11947.53,0
6766010,07:45:50,07:45:50,2134,50,,,,12121.11,0
6766010,07:46:05,07:46:05,160,51,,,,12195.04,0
6766010,07:49:00,07:49:00,10160,52,,,,13292.71,
6766010,07:51:52,07:51:52,162,53,,,,14334.22,0
6766010,07:52:22,07:52:22,163,54,,,,14522.34,0
6766010,07:53:02,07:53:02,164,55,,,,14759.38,0
6766010,07:53:37,07:53:37,165,56,,,,14951.14,0
6766010,07:54:18,07:54:18,166,57,,,,15163.22,0
6766010,07:54:44,07:54:44,167,58,,,,15297.16,0
6766010,07:55:52,07:55:52,168,59,,,,15644.47,0
6766010,07:56:22,07:56:22,169,60,,,,15846.16,0
6766010,07:57:00,07:57:00,170,61,,,,16046.65,0
6766010,07:57:52,07:57:52,4983,62,,,,16401.84,0
6766010,07:58:46,07:58:46,4984,63,,,,16647.81,0
6766010,07:59:30,07:59:30,4985,64,,,,16829.44,0
6766010,08:00:12,08:00:12,4986,65,,,,17054.34,0
6766010,08:01:15,08:01:15,4987,66,,,,17280.4,0
6766010,08:02:09,08:02:09,4988,67,,,,17474.08,0
6766010,08:03:00,08:03:00,3344,68,,1,,17803.07,
6839070,20:26:00,20:26:00,10708,1,,,1,0,
6839070,20:27:34,20:27:34,2592,2,,,,402.53,0
6839070,20:28:43,20:28:43,2593,3,,,,625.04,0
6839070,20:31:00,20:31:00,10042,4,,,,952.62,
6839070,20:31:58,20:31:58,10234,5,,,,1113.95,0
6839070,20:33:27,20:33:27,2596,6,,,,1497.08,0
6839070,20:34:04,20:34:04,2597,7,,,,1620.88,0
6839070,20:34:53,20:34:53,9092,8,,,,1757.97,0
6839070,20:35:46,20:35:46,4421,9,,,,1925.08,0
6839070,20:36:35,20:36:35,4422,10,,,,2097.79,0
6839070,20:38:01,20:38:01,10771,11,,,,2490.28,0
6839070,20:38:50,20:38:50,630,12,,,,2727.29,0
6839070,20:39:55,20:39:55,631,13,,,,2932.12,0
6839070,20:41:00,20:41:00,632,14,,,,3183.16,
6839070,20:41:49,20:41:49,633,15,,,,3481.85,0
6839070,20:42:34,20:42:34,634,16,,,,3724.7,0
6839070,20:43:04,20:43:04,635,17,,,,3931.13,0
6839070,20:43:49,20:43:49,636,18,,,,4188.05,0
6839070,20:44:28,20:44:28,637,19,,,,4398.98,0
6839070,20:44:49,20:44:49,638,20,,,,4529.38,0
6839070,20:45:48,20:45:48,639,21,,,,4918.55,0
6839070,20:46:21,20:46:21,640,22,,,,5104.37,0
6839070,20:47:00,20:47:00,10747,23,,,,5365.7,
6839070,20:47:38,20:47:38,642,24,,,,5677.39,0
6839070,20:48:13,20:48:13,643,25,,,,6005.78,0
6839070,20:48:42,20:48:42,644,26,,,,6240.2,0
6839070,20:49:09,20:49:09,645,27,,,,6475.84,0
6839070,20:49:31,20:49:31,8413,28,,,,6658.28,0
6839070,20:50:00,20:50:00,647,29,,,,6844.93,
6839070,20:50:45,20:50:45,648,30,,,,7187.23,0
6839070,20:51:22,20:51:22,649,31,,,,7469.73,0
6839070,20:51:48,20:51:48,650,32,,,,7683,0
6839070,20:53:15,20:53:15,9607,33,,,,8209.73,0
6839070,20:54:30,20:54:30,4978,34,,,,8658.34,0
6839070,20:55:04,20:55:04,4979,35,,,,8919.83,0
6839070,20:55:44,20:55:44,4980,36,,,,9251.69,0
6839070,20:56:08,20:56:08,4981,37,,,,9439.98,0
6839070,20:56:36,20:56:36,4982,38,,,,9630.93,0
6839070,20:57:15,20:57:15,2428,39,,,,9916.08,0
6839070,20:57:45,20:57:45,2429,40,,,,10137.57,0
6839070,20:58:13,20:58:13,2430,41,,,,10404.48,0
6839070,20:58:48,20:58:48,2431,42,,,,10656.38,0
6839070,20:59:03,20:59:03,2432,43,,,,10769.11,0
6839070,20:59:26,20:59:26,9934,44,,,,10932.4,0
6839070,21:00:00,21:00:00,2129,45,,,,11114.28,
6839070,21:00:34,21:00:34,2130,46,,,,11330.22,0
6839070,21:01:16,21:01:16,2131,47,,,,11590.11,0
6839070,21:02:02,21:02:02,2132,48,,,,11820.07,0
6839070,21:02:21,21:02:21,2133,49,,,,11947.53,0
6839070,21:02:50,21:02:50,2134,50,,,,12121.11,0
6839070,21:03:05,21:03:05,160,51,,,,12195.04,0
6839070,21:06:00,21:06:00,10160,52,,,,13292.71,
6839070,21:08:52,21:08:52,162,53,,,,14334.22,0
6839070,21:09:22,21:09:22,163,54,,,,14522.34,0
6839070,21:10:02,21:10:02,164,55,,,,14759.38,0
6839070,21:10:37,21:10:37,165,56,,,,14951.14,0
6839070,21:11:18,21:11:18,166,57,,,,15163.22,0
6839070,21:11:44,21:11:44,167,58,,,,15297.16,0
6839070,21:12:52,21:12:52,168,59,,,,15644.47,0
6839070,21:13:22,21:13:22,169,60,,,,15846.16,0
6839070,21:14:00,21:14:00,170,61,,,,16046.65,0
6839070,21:14:52,21:14:52,4983,62,,,,16401.84,0
6839070,21:15:46,21:15:46,4984,63,,,,16647.81,0
6839070,21:16:30,21:16:30,4985,64,,,,16829.44,0
6839070,21:17:12,21:17:12,4986,65,,,,17054.34,0
6839070,21:18:15,21:18:15,4987,66,,,,17280.4,0
6839070,21:19:09,21:19:09,4988,67,,,,17474.08,0
6839070,21:20:00,21:20:00,3344,68,,1,,17803.07,
6911020,20:57:00,20:57:00,10708,1,,,1,0,
6911020,20:57:18,20:57:18,2592,2,,,,402.53,0
6911020,20:57:32,20:57:32,2593,3,,,,625.04,0
6911020,20:58:00,20:58:00,10042,4,,,,952.62,
6911020,20:59:04,20:59:04,10234,5,,,,1113.95,0
6911020,21:00:42,21:00:42,2596,6,,,,1497.08,0
6911020,21:01:23,21:01:23,2597,7,,,,1620.88,0
6911020,21:02:17,21:02:17,9092,8,,,,1757.97,0
6911020,21:03:14,21:03:14,4421,9,,,,1925.08,0
6911020,21:04:08,21:04:08,4422,10,,,,2097.79,0
6911020,21:05:43,21:05:43,10771,11,,,,2490.28,0
6911020,21:06:37,21:06:37,630,12,,,,2727.29,0
6911020,21:07:48,21:07:48,631,13,,,,2932.12,0
6911020,21:09:00,21:09:00,632,14,,,,3183.16,
6911020,21:09:57,21:09:57,633,15,,,,3481.85,0
6911020,21:10:49,21:10:49,634,16,,,,3724.7,0
6911020,21:11:25,21:11:25,635,17,,,,3931.13,0
6911020,21:12:18,21:12:18,636,18,,,,4188.05,0
6911020,21:13:03,21:13:03,637,19,,,,4398.98,0
6911020,21:13:27,21:13:27,638,20,,,,4529.38,0
6911020,21:14:36,21:14:36,639,21,,,,4918.55,0
6911020,21:15:14,21:15:14,640,22,,,,5104.37,0
6911020,21:16:00,21:16:00,10747,23,,,,5365.7,
6911020,21:16:50,21:16:50,642,24,,,,5677.39,0
6911020,21:17:37,21:17:37,643,25,,,,6005.78,0
6911020,21:18:16,21:18:16,644,26,,,,6240.2,0
6911020,21:18:52,21:18:52,645,27,,,,6475.84,0
6911020,21:19:21,21:19:21,8413,28,,,,6658.28,0
6911020,21:20:00,21:20:00,647,29,,,,6844.93,
6911020,21:20:45,21:20:45,648,30,,,,7187.23,0
6911020,21:21:22,21:21:22,649,31,,,,7469.73,0
6911020,21:21:48,21:21:48,650,32,,,,7683,0
6911020,21:23:15,21:23:15,9607,33,,,,8209.73,0
6911020,21:24:30,21:24:30,4978,34,,,,8658.34,0
6911020,21:25:04,21:25:04,4979,35,,,,8919.83,0
6911020,21:25:44,21:25:44,4980,36,,,,9251.69,0
6911020,21:26:08,21:26:08,4981,37,,,,9439.98,0
6911020,21:26:36,21:26:36,4982,38,,,,9630.93,0
6911020,21:27:15,21:27:15,2428,39,,,,9916.08,0
6911020,21:27:45,21:27:45,2429,40,,,,10137.57,0
6911020,21:28:13,21:28:13,2430,41,,,,10404.48,0
6911020,21:28:48,21:28:48,2431,42,,,,10656.38,0
6911020,21:29:03,21:29:03,2432,43,,,,10769.11,0
6911020,21:29:26,21:29:26,9934,44,,,,10932.4,0
6911020,21:30:00,21:30:00,2129,45,,,,11114.28,
6911020,21:30:40,21:30:40,2130,46,,,,11330.22,0
6911020,21:31:29,21:31:29,2131,47,,,,11590.11,0
6911020,21:32:22,21:32:22,2132,48,,,,11820.07,0
6911020,21:32:45,21:32:45,2133,49,,,,11947.53,0
6911020,21:33:18,21:33:18,2134,50,,,,12121.11,0
6911020,21:33:36,21:33:36,160,51,,,,12195.04,0
6911020,21:37:00,21:37:00,10160,52,,,,13292.71,
6911020,21:39:27,21:39:27,162,53,,,,14334.22,0
6911020,21:39:53,21:39:53,163,54,,,,14522.34,0
6911020,21:40:27,21:40:27,164,55,,,,14759.38,0
6911020,21:40:57,21:40:57,165,56,,,,14951.14,0
6911020,21:41:33,21:41:33,166,57,,,,15163.22,0
6911020,21:41:55,21:41:55,167,58,,,,15297.16,0
6911020,21:42:53,21:42:53,168,59,,,,15644.47,0
6911020,21:43:19,21:43:19,169,60,,,,15846.16,0
6911020,21:43:51,21:43:51,170,61,,,,16046.65,0
6911020,21:44:36,21:44:36,4983,62,,,,16401.84,0
6911020,21:45:23,21:45:23,4984,63,,,,16647.81,0
6911020,21:46:00,21:46:00,4985,64,,,,16829.44,0
6911020,21:46:36,21:46:36,4986,65,,,,17054.34,0
6911020,21:47:30,21:47:30,4987,66,,,,17280.4,0
6911020,21:48:16,21:48:16,4988,67,,,,17474.08,0
6911020,21:49:00,21:49:00,3344,68,,1,,17803.07,
6911030,20:57:00,20:57:00,10708,1,,,1,0,
6911030,20:57:18,20:57:18,2592,2,,,,402.53,0
6911030,20:57:32,20:57:32,2593,3,,,,625.04,0
6911030,20:58:00,20:58:00,10042,4,,,,952.62,
6911030,20:59:04,20:59:04,10234,5,,,,1113.95,0
6911030,21:00:42,21:00:42,2596,6,,,,1497.08,0
6911030,21:01:23,21:01:23,2597,7,,,,1620.88,0
6911030,21:02:17,21:02:17,9092,8,,,,1757.97,0
6911030,21:03:14,21:03:14,4421,9,,,,1925.08,0
6911030,21:04:08,21:04:08,4422,10,,,,2097.79,0
6911030,21:05:43,21:05:43,10771,11,,,,2490.28,0
6911030,21:06:37,21:06:37,630,12,,,,2727.29,0
6911030,21:07:48,21:07:48,631,13,,,,2932.12,0
6911030,21:09:00,21:09:00,632,14,,,,3183.16,
6911030,21:09:57,21:09:57,633,15,,,,3481.85,0
6911030,21:10:49,21:10:49,634,16,,,,3724.7,0
6911030,21:11:25,21:11:25,635,17,,,,3931.13,0
6911030,21:12:18,21:12:18,636,18,,,,4188.05,0
6911030,21:13:03,21:13:03,637,19,,,,4398.98,0
6911030,21:13:27,21:13:27,638,20,,,,4529.38,0
6911030,21:14:36,21:14:36,639,21,,,,4918.55,0
6911030,21:15:14,21:15:14,640,22,,,,5104.37,0
6911030,21:16:00,21:16:00,10747,23,,,,5365.7,
6911030,21:16:50,21:16:50,642,24,,,,5677.39,0
6911030,21:17:37,21:17:37,643,25,,,,6005.78,0
6911030,21:18:16,21:18:16,644,26,,,,6240.2,0
6911030,21:18:52,21:18:52,645,27,,,,6475.84,0
6911030,21:19:21,21:19:21,8413,28,,,,6658.28,0
6911030,21:20:00,21:20:00,647,29,,,,6844.93,
6911030,21:20:45,21:20:45,648,30,,,,7187.23,0
6911030,21:21:22,21:21:22,649,31,,,,7469.73,0
6911030,21:21:48,21:21:48,650,32,,,,7683,0
6911030,21:23:15,21:23:15,9607,33,,,,8209.73,0
6911030,21:24:30,21:24:30,4978,34,,,,8658.34,0
6911030,21:25:04,21:25:04,4979,35,,,,8919.83,0
6911030,21:25:44,21:25:44,4980,36,,,,9251.69,0
6911030,21:26:08,21:26:08,4981,37,,,,9439.98,0
6911030,21:26:36,21:26:36,4982,38,,,,9630.93,0
6911030,21:27:15,21:27:15,2428,39,,,,9916.08,0
6911030,21:27:45,21:27:45,2429,40,,,,10137.57,0
6911030,21:28:13,21:28:13,2430,41,,,,10404.48,0
6911030,21:28:48,21:28:48,2431,42,,,,10656.38,0
6911030,21:29:03,21:29:03,2432,43,,,,10769.11,0
6911030,21:29:26,21:29:26,9934,44,,,,10932.4,0
6911030,21:30:00,21:30:00,2129,45,,,,11114.28,
6911030,21:30:40,21:30:40,2130,46,,,,11330.22,0
6911030,21:31:29,21:31:29,2131,47,,,,11590.11,0
6911030,21:32:22,21:32:22,2132,48,,,,11820.07,0
6911030,21:32:45,21:32:45,2133,49,,,,11947.53,0
6911030,21:33:18,21:33:18,2134,50,,,,12121.11,0
6911030,21:33:36,21:33:36,160,51,,,,12195.04,0
6911030,21:37:00,21:37:00,10160,52,,,,13292.71,
6911030,21:39:27,21:39:27,162,53,,,,14334.22,0
6911030,21:39:53,21:39:53,163,54,,,,14522.34,0
6911030,21:40:27,21:40:27,164,55,,,,14759.38,0
6911030,21:40:57,21:40:57,165,56,,,,14951.14,0
6911030,21:41:33,21:41:33,166,57,,,,15163.22,0
6911030,21:41:55,21:41:55,167,58,,,,15297.16,0
6911030,21:42:53,21:42:53,168,59,,,,15644.47,0
6911030,21:43:19,21:43:19,169,60,,,,15846.16,0
6911030,21:43:51,21:43:51,170,61,,,,16046.65,0
6911030,21:44:36,21:44:36,4983,62,,,,16401.84,0
6911030,21:45:23,21:45:23,4984,63,,,,16647.81,0
6911030,21:46:00,21:46:00,4985,64,,,,16829.44,0
6911030,21:46:36,21:46:36,4986,65,,,,17054.34,0
6911030,21:47:30,21:47:30,4987,66,,,,17280.4,0
6911030,21:48:16,21:48:16,4988,67,,,,17474.08,0
6911030,21:49:00,21:49:00,3344,68,,1,,17803.07,
6911040,20:57:00,20:57:00,10708,1,,,1,0,
6911040,20:57:18,20:57:18,2592,2,,,,402.53,0
6911040,20:57:32,20:57:32,2593,3,,,,625.04,0
6911040,20:58:00,20:58:00,10042,4,,,,952.62,
6911040,20:59:04,20:59:04,10234,5,,,,1113.95,0
6911040,21:00:42,21:00:42,2596,6,,,,1497.08,0
6911040,21:01:23,21:01:23,2597,7,,,,1620.88,0
6911040,21:02:17,21:02:17,9092,8,,,,1757.97,0
6911040,21:03:14,21:03:14,4421,9,,,,1925.08,0
6911040,21:04:08,21:04:08,4422,10,,,,2097.79,0
6911040,21:05:43,21:05:43,10771,11,,,,2490.28,0
6911040,21:06:37,21:06:37,630,12,,,,2727.29,0
6911040,21:07:48,21:07:48,631,13,,,,2932.12,0
6911040,21:09:00,21:09:00,632,14,,,,3183.16,
6911040,21:09:57,21:09:57,633,15,,,,3481.85,0
6911040,21:10:49,21:10:49,634,16,,,,3724.7,0
6911040,21:11:25,21:11:25,635,17,,,,3931.13,0
6911040,21:12:18,21:12:18,636,18,,,,4188.05,0
6911040,21:13:03,21:13:03,637,19,,,,4398.98,0
6911040,21:13:27,21:13:27,638,20,,,,4529.38,0
6911040,21:14:36,21:14:36,639,21,,,,4918.55,0
6911040,21:15:14,21:15:14,640,22,,,,5104.37,0
6911040,21:16:00,21:16:00,10747,23,,,,5365.7,
6911040,21:16:50,21:16:50,642,24,,,,5677.39,0
6911040,21:17:37,21:17:37,643,25,,,,6005.78,0
6911040,21:18:16,21:18:16,644,26,,,,6240.2,0
6911040,21:18:52,21:18:52,645,27,,,,6475.84,0
6911040,21:19:21,21:19:21,8413,28,,,,6658.28,0
6911040,21:20:00,21:20:00,647,29,,,,6844.93,
6911040,21:20:45,21:20:45,648,30,,,,7187.23,0
6911040,21:21:22,21:21:22,649,31,,,,7469.73,0
6911040,21:21:48,21:21:48,650,32,,,,7683,0
6911040,21:23:15,21:23:15,9607,33,,,,8209.73,0
6911040,21:24:30,21:24:30,4978,34,,,,8658.34,0
6911040,21:25:04,21:25:04,4979,35,,,,8919.83,0
6911040,21:25:44,21:25:44,4980,36,,,,9251.69,0
6911040,21:26:08,21:26:08,4981,37,,,,9439.98,0
6911040,21:26:36,21:26:36,4982,38,,,,9630.93,0
6911040,21:27:15,21:27:15,2428,39,,,,9916.08,0
6911040,21:27:45,21:27:45,2429,40,,,,10137.57,0
6911040,21:28:13,21:28:13,2430,41,,,,10404.48,0
6911040,21:28:48,21:28:48,2431,42,,,,10656.38,0
6911040,21:29:03,21:29:03,2432,43,,,,10769.11,0
6911040,21:29:26,21:29:26,9934,44,,,,10932.4,0
6911040,21:30:00,21:30:00,2129,45,,,,11114.28,
6911040,21:30:40,21:30:40,2130,46,,,,11330.22,0
6911040,21:31:29,21:31:29,2131,47,,,,11590.11,0
6911040,21:32:22,21:32:22,2132,48,,,,11820.07,0
6911040,21:32:45,21:32:45,2133,49,,,,11947.53,0
6911040,21:33:18,21:33:18,2134,50,,,,12121.11,0
6911040,21:33:36,21:33:36,160,51,,,,12195.04,0
6911040,21:37:00,21:37:00,10160,52,,,,13292.71,
6911040,21:39:27,21:39:27,162,53,,,,14334.22,0
6911040,21:39:53,21:39:53,163,54,,,,14522.34,0
6911040,21:40:27,21:40:27,164,55,,,,14759.38,0
6911040,21:40:57,21:40:57,165,56,,,,14951.14,0
6911040,21:41:33,21:41:33,166,57,,,,15163.22,0
6911040,21:41:55,21:41:55,167,58,,,,15297.16,0
6911040,21:42:53,21:42:53,168,59,,,,15644.47,0
6911040,21:43:19,21:43:19,169,60,,,,15846.16,0
6911040,21:43:51,21:43:51,170,61,,,,16046.65,0
6911040,21:44:36,21:44:36,4983,62,,,,16401.84,0
6911040,21:45:23,21:45:23,4984,63,,,,16647.81,0
6911040,21:46:00,21:46:00,4985,64,,,,16829.44,0
6911040,21:46:36,21:46:36,4986,65,,,,17054.34,0
6911040,21:47:30,21:47:30,4987,66,,,,17280.4,0
6911040,21:48:16,21:48:16,4988,67,,,,17474.08,0
6911040,21:49:00,21:49:00,3344,68,,1,,17803.07,
6911050,20:57:00,20:57:00,10708,1,,,1,0,
6911050,20:57:18,20:57:18,2592,2,,,,402.53,0
6911050,20:57:32,20:57:32,2593,3,,,,625.04,0
6911050,20:58:00,20:58:00,10042,4,,,,952.62,
6911050,20:59:04,20:59:04,10234,5,,,,1113.95,0
6911050,21:00:42,21:00:42,2596,6,,,,1497.08,0
6911050,21:01:23,21:01:23,2597,7,,,,1620.88,0
6911050,21:02:17,21:02:17,9092,8,,,,1757.97,0
6911050,21:03:14,21:03:14,4421,9,,,,1925.08,0
6911050,21:04:08,21:04:08,4422,10,,,,2097.79,0
6911050,21:05:43,21:05:43,10771,11,,,,2490.28,0
6911050,21:06:37,21:06:37,630,12,,,,2727.29,0
6911050,21:07:48,21:07:48,631,13,,,,2932.12,0
6911050,21:09:00,21:09:00,632,14,,,,3183.16,
6911050,21:09:57,21:09:57,633,15,,,,3481.85,0
6911050,21:10:49,21:10:49,634,16,,,,3724.7,0
6911050,21:11:25,21:11:25,635,17,,,,3931.13,0
6911050,21:12:18,21:12:18,636,18,,,,4188.05,0
6911050,21:13:03,21:13:03,637,19,,,,4398.98,0
6911050,21:13:27,21:13:27,638,20,,,,4529.38,0
6911050,21:14:36,21:14:36,639,21,,,,4918.55,0
6911050,21:15:14,21:15:14,640,22,,,,5104.37,0
6911050,21:16:00,21:16:00,10747,23,,,,5365.7,
6911050,21:16:50,21:16:50,642,24,,,,5677.39,0
6911050,21:17:37,21:17:37,643,25,,,,6005.78,0
6911050,21:18:16,21:18:16,644,26,,,,6240.2,0
6911050,21:18:52,21:18:52,645,27,,,,6475.84,0
6911050,21:19:21,21:19:21,8413,28,,,,6658.28,0
6911050,21:20:00,21:20:00,647,29,,,,6844.93,
6911050,21:20:45,21:20:45,648,30,,,,7187.23,0
6911050,21:21:22,21:21:22,649,31,,,,7469.73,0
6911050,21:21:48,21:21:48,650,32,,,,7683,0
6911050,21:23:15,21:23:15,9607,33,,,,8209.73,0
6911050,21:24:30,21:24:30,4978,34,,,,8658.34,0
6911050,21:25:04,21:25:04,4979,35,,,,8919.83,0
6911050,21:25:44,21:25:44,4980,36,,,,9251.69,0
6911050,21:26:08,21:26:08,4981,37,,,,9439.98,0
6911050,21:26:36,21:26:36,4982,38,,,,9630.93,0
6911050,21:27:15,21:27:15,2428,39,,,,9916.08,0
6911050,21:27:45,21:27:45,2429,40,,,,10137.57,0
6911050,21:28:13,21:28:13,2430,41,,,,10404.48,0
6911050,21:28:48,21:28:48,2431,42,,,,10656.38,0
6911050,21:29:03,21:29:03,2432,43,,,,10769.11,0
6911050,21:29:26,21:29:26,9934,44,,,,10932.4,0
6911050,21:30:00,21:30:00,2129,45,,,,11114.28,
6911050,21:30:40,21:30:40,2130,46,,,,11330.22,0
6911050,21:31:29,21:31:29,2131,47,,,,11590.11,0
6911050,21:32:22,21:32:22,2132,48,,,,11820.07,0
6911050,21:32:45,21:32:45,2133,49,,,,11947.53,0
6911050,21:33:18,21:33:18,2134,50,,,,12121.11,0
6911050,21:33:36,21:33:36,160,51,,,,12195.04,0
6911050,21:37:00,21:37:00,10160,52,,,,13292.71,
6911050,21:39:27,21:39:27,162,53,,,,14334.22,0
6911050,21:39:53,21:39:53,163,54,,,,14522.34,0
6911050,21:40:27,21:40:27,164,55,,,,14759.38,0
6911050,21:40:57,21:40:57,165,56,,,,14951.14,0
6911050,21:41:33,21:41:33,166,57,,,,15163.22,0
6911050,21:41:55,21:41:55,167,58,,,,15297.16,0
6911050,21:42:53,21:42:53,168,59,,,,15644.47,0
6911050,21:43:19,21:43:19,169,60,,,,15846.16,0
6911050,21:43:51,21:43:51,170,61,,,,16046.65,0
6911050,21:44:36,21:44:36,4983,62,,,,16401.84,0
6911050,21:45:23,21:45:23,4984,63,,,,16647.81,0
6911050,21:46:00,21:46:00,4985,64,,,,16829.44,0
6911050,21:46:36,21:46:36,4986,65,,,,17054.34,0
6911050,21:47:30,21:47:30,4987,66,,,,17280.4,0
6911050,21:48:16,21:48:16,4988,67,,,,17474.08,0
6911050,21:49:00,21:49:00,3344,68,,1,,17803.07,
6911060,20:57:00,20:57:00,10708,1,,,1,0,
6911060,20:57:18,20:57:18,2592,2,,,,402.53,0
6911060,20:57:32,20:57:32,2593,3,,,,625.04,0
6911060,20:58:00,20:58:00,10042,4,,,,952.62,
6911060,20:59:04,20:59:04,10234,5,,,,1113.95,0
6911060,21:00:42,21:00:42,2596,6,,,,1497.08,0
6911060,21:01:23,21:01:23,2597,7,,,,1620.88,0
6911060,21:02:17,21:02:17,9092,8,,,,1757.97,0
6911060,21:03:14,21:03:14,4421,9,,,,1925.08,0
6911060,21:04:08,21:04:08,4422,10,,,,2097.79,0
6911060,21:05:43,21:05:43,10771,11,,,,2490.28,0
6911060,21:06:37,21:06:37,630,12,,,,2727.29,0
6911060,21:07:48,21:07:48,631,13,,,,2932.12,0
6911060,21:09:00,21:09:00,632,14,,,,3183.16,
6911060,21:09:57,21:09:57,633,15,,,,3481.85,0
6911060,21:10:49,21:10:49,634,16,,,,3724.7,0
6911060,21:11:25,21:11:25,635,17,,,,3931.13,0
6911060,21:12:18,21:12:18,636,18,,,,4188.05,0
6911060,21:13:03,21:13:03,637,19,,,,4398.98,0
6911060,21:13:27,21:13:27,638,20,,,,4529.38,0
6911060,21:14:36,21:14:36,639,21,,,,4918.55,0
6911060,21:15:14,21:15:14,640,22,,,,5104.37,0
6911060,21:16:00,21:16:00,10747,23,,,,5365.7,
6911060,21:16:50,21:16:50,642,24,,,,5677.39,0
6911060,21:17:37,21:17:37,643,25,,,,6005.78,0
6911060,21:18:16,21:18:16,644,26,,,,6240.2,0
6911060,21:18:52,21:18:52,645,27,,,,6475.84,0
6911060,21:19:21,21:19:21,8413,28,,,,6658.28,0
6911060,21:20:00,21:20:00,647,29,,,,6844.93,
6911060,21:20:45,21:20:45,648,30,,,,7187.23,0
6911060,21:21:22,21:21:22,649,31,,,,7469.73,0
6911060,21:21:48,21:21:48,650,32,,,,7683,0
6911060,21:23:15,21:23:15,9607,33,,,,8209.73,0
6911060,21:24:30,21:24:30,4978,34,,,,8658.34,0
6911060,21:25:04,21:25:04,4979,35,,,,8919.83,0
6911060,21:25:44,21:25:44,4980,36,,,,9251.69,0
6911060,21:26:08,21:26:08,4981,37,,,,9439.98,0
6911060,21:26:36,21:26:36,4982,38,,,,9630.93,0
6911060,21:27:15,21:27:15,2428,39,,,,9916.08,0
6911060,21:27:45,21:27:45,2429,40,,,,10137.57,0
6911060,21:28:13,21:28:13,2430,41,,,,10404.48,0
6911060,21:28:48,21:28:48,2431,42,,,,10656.38,0
6911060,21:29:03,21:29:03,2432,43,,,,10769.11,0
6911060,21:29:26,21:29:26,9934,44,,,,10932.4,0
6911060,21:30:00,21:30:00,2129,45,,,,11114.28,
6911060,21:30:40,21:30:40,2130,46,,,,11330.22,0
6911060,21:31:29,21:31:29,2131,47,,,,11590.11,0
6911060,21:32:22,21:32:22,2132,48,,,,11820.07,0
6911060,21:32:45,21:32:45,2133,49,,,,11947.53,0
6911060,21:33:18,21:33:18,2134,50,,,,12121.11,0
6911060,21:33:36,21:33:36,160,51,,,,12195.04,0
6911060,21:37:00,21:37:00,10160,52,,,,13292.71,
6911060,21:39:27,21:39:27,162,53,,,,14334.22,0
6911060,21:39:53,21:39:53,163,54,,,,14522.34,0
6911060,21:40:27,21:40:27,164,55,,,,14759.38,0
6911060,21:40:57,21:40:57,165,56,,,,14951.14,0
6911060,21:41:33,21:41:33,166,57,,,,15163.22,0
6911060,21:41:55,21:41:55,167,58,,,,15297.16,0
6911060,21:42:53,21:42:53,168,59,,,,15644.47,0
6911060,21:43:19,21:43:19,169,60,,,,15846.16,0
6911060,21:43:51,21:43:51,170,61,,,,16046.65,0
6911060,21:44:36,21:44:36,4983,62,,,,16401.84,0
6911060,21:45:23,21:45:23,4984,63,,,,16647.81,0
6911060,21:46:00,21:46:00,4985,64,,,,16829.44,0
6911060,21:46:36,21:46:36,4986,65,,,,17054.34,0
6911060,21:47:30,21:47:30,4987,66,,,,17280.4,0
6911060,21:48:16,21:48:16,4988,67,,,,17474.08,0
6911060,21:49:00,21:49:00,3344,68,,1,,17803.07,
6911080,20:57:00,20:57:00,10708,1,,,1,0,
6911080,20:57:18,20:57:18,2592,2,,,,402.53,0
6911080,20:57:32,20:57:32,2593,3,,,,625.04,0
6911080,20:58:00,20:58:00,10042,4,,,,952.62,
6911080,20:59:04,20:59:04,10234,5,,,,1113.95,0
6911080,21:00:42,21:00:42,2596,6,,,,1497.08,0
6911080,21:01:23,21:01:23,2597,7,,,,1620.88,0
6911080,21:02:17,21:02:17,9092,8,,,,1757.97,0
6911080,21:03:14,21:03:14,4421,9,,,,1925.08,0
6911080,21:04:08,21:04:08,4422,10,,,,2097.79,0
6911080,21:05:43,21:05:43,10771,11,,,,2490.28,0
6911080,21:06:37,21:06:37,630,12,,,,2727.29,0
6911080,21:07:48,21:07:48,631,13,,,,2932.12,0
6911080,21:09:00,21:09:00,632,14,,,,3183.16,
6911080,21:09:57,21:09:57,633,15,,,,3481.85,0
6911080,21:10:49,21:10:49,634,16,,,,3724.7,0
6911080,21:11:25,21:11:25,635,17,,,,3931.13,0
6911080,21:12:18,21:12:18,636,18,,,,4188.05,0
6911080,21:13:03,21:13:03,637,19,,,,4398.98,0
6911080,21:13:27,21:13:27,638,20,,,,4529.38,0
6911080,21:14:36,21:14:36,639,21,,,,4918.55,0
6911080,21:15:14,21:15:14,640,22,,,,5104.37,0
6911080,21:16:00,21:16:00,10747,23,,,,5365.7,
6911080,21:16:50,21:16:50,642,24,,,,5677.39,0
6911080,21:17:37,21:17:37,643,25,,,,6005.78,0
6911080,21:18:16,21:18:16,644,26,,,,6240.2,0
6911080,21:18:52,21:18:52,645,27,,,,6475.84,0
6911080,21:19:21,21:19:21,8413,28,,,,6658.28,0
6911080,21:20:00,21:20:00,647,29,,,,6844.93,
6911080,21:20:45,21:20:45,648,30,,,,7187.23,0
6911080,21:21:22,21:21:22,649,31,,,,7469.73,0
6911080,21:21:48,21:21:48,650,32,,,,7683,0
6911080,21:23:15,21:23:15,9607,33,,,,8209.73,0
6911080,21:24:30,21:24:30,4978,34,,,,8658.34,0
6911080,21:25:04,21:25:04,4979,35,,,,8919.83,0
6911080,21:25:44,21:25:44,4980,36,,,,9251.69,0
6911080,21:26:08,21:26:08,4981,37,,,,9439.98,0
6911080,21:26:36,21:26:36,4982,38,,,,9630.93,0
6911080,21:27:15,21:27:15,2428,39,,,,9916.08,0
6911080,21:27:45,21:27:45,2429,40,,,,10137.57,0
6911080,21:28:13,21:28:13,2430,41,,,,10404.48,0
6911080,21:28:48,21:28:48,2431,42,,,,10656.38,0
6911080,21:29:03,21:29:03,2432,43,,,,10769.11,0
6911080,21:29:26,21:29:26,9934,44,,,,10932.4,0
6911080,21:30:00,21:30:00,2129,45,,,,11114.28,
6911080,21:30:40,21:30:40,2130,46,,,,11330.22,0
6911080,21:31:29,21:31:29,2131,47,,,,11590.11,0
6911080,21:32:22,21:32:22,2132,48,,,,11820.07,0
6911080,21:32:45,21:32:45,2133,49,,,,11947.53,0
6911080,21:33:18,21:33:18,2134,50,,,,12121.11,0
6911080,21:33:36,21:33:36,160,51,,,,12195.04,0
6911080,21:37:00,21:37:00,10160,52,,,,13292.71,
6911080,21:39:27,21:39:27,162,53,,,,14334.22,0
6911080,21:39:53,21:39:53,163,54,,,,14522.34,0
6911080,21:40:27,21:40:27,164,55,,,,14759.38,0
6911080,21:40:57,21:40:57,165,56,,,,14951.14,0
6911080,21:41:33,21:41:33,166,57,,,,15163.22,0
6911080,21:41:55,21:41:55,167,58,,,,15297.16,0
6911080,21:42:53,21:42:53,168,59,,,,15644.47,0
6911080,21:43:19,21:43:19,169,60,,,,15846.16,0
6911080,21:43:51,21:43:51,170,61,,,,16046.65,0
6911080,21:44:36,21:44:36,4983,62,,,,16401.84,0
6911080,21:45:23,21:45:23,4984,63,,,,16647.81,0
6911080,21:46:00,21:46:00,4985,64,,,,16829.44,0
6911080,21:46:36,21:46:36,4986,65,,,,17054.34,0
6911080,21:47:30,21:47:30,4987,66,,,,17280.4,0
6911080,21:48:16,21:48:16,4988,67,,,,17474.08,0
6911080,21:49:00,21:49:00,3344,68,,1,,17803.07,
697090,06:27:00,06:27:00,10708,1,,,1,0,
697090,06:27:18,06:27:18,2592,2,,,,402.53,0
697090,06:27:32,06:27:32,2593,3,,,,625.04,0
697090,06:28:00,06:28:00,10042,4,,,,952.62,
697090,06:29:10,06:29:10,10234,5,,,,1113.95,0
697090,06:30:57,06:30:57,2596,6,,,,1497.08,0
697090,06:31:41,06:31:41,2597,7,,,,1620.88,0
697090,06:32:40,06:32:40,9092,8,,,,1757.97,0
697090,06:33:43,06:33:43,4421,9,,,,1925.08,0
697090,06:34:42,06:34:42,4422,10,,,,2097.79,0
697090,06:36:25,06:36:25,10771,11,,,,2490.28,0
697090,06:37:24,06:37:24,630,12,,,,2727.29,0
697090,06:38:42,06:38:42,631,13,,,,2932.12,0
697090,06:40:00,06:40:00,632,14,,,,3183.16,
697090,06:40:49,06:40:49,633,15,,,,3481.85,0
697090,06:41:34,06:41:34,634,16,,,,3724.7,0
697090,06:42:04,06:42:04,635,17,,,,3931.13,0
697090,06:42:49,06:42:49,636,18,,,,4188.05,0
697090,06:43:28,06:43:28,637,19,,,,4398.98,0
697090,06:43:49,06:43:49,638,20,,,,4529.38,0
697090,06:44:48,06:44:48,639,21,,,,4918.55,0
697090,06:45:21,06:45:21,640,22,,,,5104.37,0
697090,06:46:00,06:46:00,10747,23,,,,5365.7,
697090,06:46:50,06:46:50,642,24,,,,5677.39,0
697090,06:47:37,06:47:37,643,25,,,,6005.78,0
697090,06:48:16,06:48:16,644,26,,,,6240.2,0
697090,06:48:52,06:48:52,645,27,,,,6475.84,0
697090,06:49:21,06:49:21,8413,28,,,,6658.28,0
697090,06:50:00,06:50:00,647,29,,,,6844.93,
697090,06:50:54,06:50:54,648,30,,,,7187.23,0
697090,06:51:38,06:51:38,649,31,,,,7469.73,0
697090,06:52:10,06:52:10,650,32,,,,7683,0
697090,06:53:54,06:53:54,9607,33,,,,8209.73,0
697090,06:55:24,06:55:24,4978,34,,,,8658.34,0
697090,06:56:04,06:56:04,4979,35,,,,8919.83,0
697090,06:56:53,06:56:53,4980,36,,,,9251.69,0
697090,06:57:22,06:57:22,4981,37,,,,9439.98,0
697090,06:57:55,06:57:55,4982,38,,,,9630.93,0
697090,06:58:42,06:58:42,2428,39,,,,9916.08,0
697090,06:59:18,06:59:18,2429,40,,,,10137.57,0
697090,06:59:51,06:59:51,2430,41,,,,10404.48,0
697090,07:00:34,07:00:34,2431,42,,,,10656.38,0
697090,07:00:52,07:00:52,2432,43,,,,10769.11,0
697090,07:01:19,07:01:19,9934,44,,,,10932.4,0
697090,07:02:00,07:02:00,2129,45,,,,11114.28,
697090,07:02:40,07:02:40,2130,46,,,,11330.22,0
697090,07:03:29,07:03:29,2131,47,,,,11590.11,0
697090,07:04:22,07:04:22,2132,48,,,,11820.07,0
697090,07:04:45,07:04:45,2133,49,,,,11947.53,0
697090,07:05:18,07:05:18,2134,50,,,,12121.11,0
697090,07:05:36,07:05:36,160,51,,,,12195.04,0
697090,07:09:00,07:09:00,10160,52,,,,13292.71,
697090,07:11:15,07:11:15,162,53,,,,14334.22,0
697090,07:11:39,07:11:39,163,54,,,,14522.34,0
697090,07:12:10,07:12:10,164,55,,,,14759.38,0
697090,07:12:37,07:12:37,165,56,,,,14951.14,0
697090,07:13:10,07:13:10,166,57,,,,15163.22,0
697090,07:13:30,07:13:30,167,58,,,,15297.16,0
697090,07:14:24,07:14:24,168,59,,,,15644.47,0
697090,07:14:48,07:14:48,169,60,,,,15846.16,0
697090,07:15:17,07:15:17,170,61,,,,16046.65,0
697090,07:15:58,07:15:58,4983,62,,,,16401.84,0
697090,07:16:41,07:16:41,4984,63,,,,16647.81,0
697090,07:17:15,07:17:15,4985,64,,,,16829.44,0
697090,07:17:48,07:17:48,4986,65,,,,17054.34,0
697090,07:18:37,07:18:37,4987,66,,,,17280.4,0
697090,07:19:20,07:19:20,4988,67,,,,17474.08,0
697090,07:20:00,07:20:00,3344,68,,1,,17803.07,
697100,06:27:00,06:27:00,10708,1,,,1,0,
697100,06:27:18,06:27:18,2592,2,,,,402.53,0
697100,06:27:32,06:27:32,2593,3,,,,625.04,0
697100,06:28:00,06:28:00,10042,4,,,,952.62,
697100,06:29:10,06:29:10,10234,5,,,,1113.95,0
697100,06:30:57,06:30:57,2596,6,,,,1497.08,0
697100,06:31:41,06:31:41,2597,7,,,,1620.88,0
697100,06:32:40,06:32:40,9092,8,,,,1757.97,0
697100,06:33:43,06:33:43,4421,9,,,,1925.08,0
697100,06:34:42,06:34:42,4422,10,,,,2097.79,0
697100,06:36:25,06:36:25,10771,11,,,,2490.28,0
697100,06:37:24,06:37:24,630,12,,,,2727.29,0
697100,06:38:42,06:38:42,631,13,,,,2932.12,0
697100,06:40:00,06:40:00,632,14,,,,3183.16,
697100,06:40:49,06:40:49,633,15,,,,3481.85,0
697100,06:41:34,06:41:34,634,16,,,,3724.7,0
697100,06:42:04,06:42:04,635,17,,,,3931.13,0
697100,06:42:49,06:42:49,636,18,,,,4188.05,0
697100,06:43:28,06:43:28,637,19,,,,4398.98,0
697100,06:43:49,06:43:49,638,20,,,,4529.38,0
697100,06:44:48,06:44:48,639,21,,,,4918.55,0
697100,06:45:21,06:45:21,640,22,,,,5104.37,0
697100,06:46:00,06:46:00,10747,23,,,,5365.7,
697100,06:46:50,06:46:50,642,24,,,,5677.39,0
697100,06:47:37,06:47:37,643,25,,,,6005.78,0
697100,06:48:16,06:48:16,644,26,,,,6240.2,0
697100,06:48:52,06:48:52,645,27,,,,6475.84,0
697100,06:49:21,06:49:21,8413,28,,,,6658.28,0
697100,06:50:00,06:50:00,647,29,,,,6844.93,
697100,06:50:54,06:50:54,648,30,,,,7187.23,0
697100,06:51:38,06:51:38,649,31,,,,7469.73,0
697100,06:52:10,06:52:10,650,32,,,,7683,0
697100,06:53:54,06:53:54,9607,33,,,,8209.73,0
697100,06:55:24,06:55:24,4978,34,,,,8658.34,0
697100,06:56:04,06:56:04,4979,35,,,,8919.83,0
697100,06:56:53,06:56:53,4980,36,,,,9251.69,0
697100,06:57:22,06:57:22,4981,37,,,,9439.98,0
697100,06:57:55,06:57:55,4982,38,,,,9630.93,0
697100,06:58:42,06:58:42,2428,39,,,,9916.08,0
697100,06:59:18,06:59:18,2429,40,,,,10137.57,0
697100,06:59:51,06:59:51,2430,41,,,,10404.48,0
697100,07:00:34,07:00:34,2431,42,,,,10656.38,0
697100,07:00:52,07:00:52,2432,43,,,,10769.11,0
697100,07:01:19,07:01:19,9934,44,,,,10932.4,0
697100,07:02:00,07:02:00,2129,45,,,,11114.28,
697100,07:02:40,07:02:40,2130,46,,,,11330.22,0
697100,07:03:29,07:03:29,2131,47,,,,11590.11,0
697100,07:04:22,07:04:22,2132,48,,,,11820.07,0
697100,07:04:45,07:04:45,2133,49,,,,11947.53,0
697100,07:05:18,07:05:18,2134,50,,,,12121.11,0
697100,07:05:36,07:05:36,160,51,,,,12195.04,0
697100,07:09:00,07:09:00,10160,52,,,,13292.71,
697100,07:11:15,07:11:15,162,53,,,,14334.22,0
697100,07:11:39,07:11:39,163,54,,,,14522.34,0
697100,07:12:10,07:12:10,164,55,,,,14759.38,0
697100,07:12:37,07:12:37,165,56,,,,14951.14,0
697100,07:13:10,07:13:10,166,57,,,,15163.22,0
697100,07:13:30,07:13:30,167,58,,,,15297.16,0
697100,07:14:24,07:14:24,168,59,,,,15644.47,0
697100,07:14:48,07:14:48,169,60,,,,15846.16,0
697100,07:15:17,07:15:17,170,61,,,,16046.65,0
697100,07:15:58,07:15:58,4983,62,,,,16401.84,0
697100,07:16:41,07:16:41,4984,63,,,,16647.81,0
697100,07:17:15,07:17:15,4985,64,,,,16829.44,0
697100,07:17:48,07:17:48,4986,65,,,,17054.34,0
697100,07:18:37,07:18:37,4987,66,,,,17280.4,0
697100,07:19:20,07:19:20,4988,67,,,,17474.08,0
697100,07:20:00,07:20:00,3344,68,,1,,17803.07,
697110,06:27:00,06:27:00,10708,1,,,1,0,
697110,06:27:18,06:27:18,2592,2,,,,402.53,0
697110,06:27:32,06:27:32,2593,3,,,,625.04,0
697110,06:28:00,06:28:00,10042,4,,,,952.62,
697110,06:29:10,06:29:10,10234,5,,,,1113.95,0
697110,06:30:57,06:30:57,2596,6,,,,1497.08,0
697110,06:31:41,06:31:41,2597,7,,,,1620.88,0
697110,06:32:40,06:32:40,9092,8,,,,1757.97,0
697110,06:33:43,06:33:43,4421,9,,,,1925.08,0
697110,06:34:42,06:34:42,4422,10,,,,2097.79,0
697110,06:36:25,06:36:25,10771,11,,,,2490.28,0
697110,06:37:24,06:37:24,630,12,,,,2727.29,0
697110,06:38:42,06:38:42,631,13,,,,2932.12,0
697110,06:40:00,06:40:00,632,14,,,,3183.16,
697110,06:40:49,06:40:49,633,15,,,,3481.85,0
697110,06:41:34,06:41:34,634,16,,,,3724.7,0
697110,06:42:04,06:42:04,635,17,,,,3931.13,0
697110,06:42:49,06:42:49,636,18,,,,4188.05,0
697110,06:43:28,06:43:28,637,19,,,,4398.98,0
697110,06:43:49,06:43:49,638,20,,,,4529.38,0
697110,06:44:48,06:44:48,639,21,,,,4918.55,0
697110,06:45:21,06:45:21,640,22,,,,5104.37,0
697110,06:46:00,06:46:00,10747,23,,,,5365.7,
697110,06:46:50,06:46:50,642,24,,,,5677.39,0
697110,06:47:37,06:47:37,643,25,,,,6005.78,0
697110,06:48:16,06:48:16,644,26,,,,6240.2,0
697110,06:48:52,06:48:52,645,27,,,,6475.84,0
697110,06:49:21,06:49:21,8413,28,,,,6658.28,0
697110,06:50:00,06:50:00,647,29,,,,6844.93,
697110,06:50:54,06:50:54,648,30,,,,7187.23,0
697110,06:51:38,06:51:38,649,31,,,,7469.73,0
697110,06:52:10,06:52:10,650,32,,,,7683,0
697110,06:53:54,06:53:54,9607,33,,,,8209.73,0
697110,06:55:24,06:55:24,4978,34,,,,8658.34,0
697110,06:56:04,06:56:04,4979,35,,,,8919.83,0
697110,06:56:53,06:56:53,4980,36,,,,9251.69,0
697110,06:57:22,06:57:22,4981,37,,,,9439.98,0
697110,06:57:55,06:57:55,4982,38,,,,9630.93,0
697110,06:58:42,06:58:42,2428,39,,,,9916.08,0
697110,06:59:18,06:59:18,2429,40,,,,10137.57,0
697110,06:59:51,06:59:51,2430,41,,,,10404.48,0
697110,07:00:34,07:00:34,2431,42,,,,10656.38,0
697110,07:00:52,07:00:52,2432,43,,,,10769.11,0
697110,07:01:19,07:01:19,9934,44,,,,10932.4,0
697110,07:02:00,07:02:00,2129,45,,,,11114.28,
697110,07:02:40,07:02:40,2130,46,,,,11330.22,0
697110,07:03:29,07:03:29,2131,47,,,,11590.11,0
697110,07:04:22,07:04:22,2132,48,,,,11820.07,0
697110,07:04:45,07:04:45,2133,49,,,,11947.53,0
697110,07:05:18,07:05:18,2134,50,,,,12121.11,0
697110,07:05:36,07:05:36,160,51,,,,12195.04,0
697110,07:09:00,07:09:00,10160,52,,,,13292.71,
697110,07:11:15,07:11:15,162,53,,,,14334.22,0
697110,07:11:39,07:11:39,163,54,,,,14522.34,0
697110,07:12:10,07:12:10,164,55,,,,14759.38,0
697110,07:12:37,07:12:37,165,56,,,,14951.14,0
697110,07:13:10,07:13:10,166,57,,,,15163.22,0
697110,07:13:30,07:13:30,167,58,,,,15297.16,0
697110,07:14:24,07:14:24,168,59,,,,15644.47,0
697110,07:14:48,07:14:48,169,60,,,,15846.16,0
697110,07:15:17,07:15:17,170,61,,,,16046.65,0
697110,07:15:58,07:15:58,4983,62,,,,16401.84,0
697110,07:16:41,07:16:41,4984,63,,,,16647.81,0
697110,07:17:15,07:17:15,4985,64,,,,16829.44,0
697110,07:17:48,07:17:48,4986,65,,,,17054.34,0
697110,07:18:37,07:18:37,4987,66,,,,17280.4,0
697110,07:19:20,07:19:20,4988,67,,,,17474.08,0
697110,07:20:00,07:20:00,3344,68,,1,,17803.07,
697120,06:27:00,06:27:00,10708,1,,,1,0,
697120,06:27:18,06:27:18,2592,2,,,,402.53,0
697120,06:27:32,06:27:32,2593,3,,,,625.04,0
697120,06:28:00,06:28:00,10042,4,,,,952.62,
697120,06:29:10,06:29:10,10234,5,,,,1113.95,0
697120,06:30:57,06:30:57,2596,6,,,,1497.08,0
697120,06:31:41,06:31:41,2597,7,,,,1620.88,0
697120,06:32:40,06:32:40,9092,8,,,,1757.97,0
697120,06:33:43,06:33:43,4421,9,,,,1925.08,0
697120,06:34:42,06:34:42,4422,10,,,,2097.79,0
697120,06:36:25,06:36:25,10771,11,,,,2490.28,0
697120,06:37:24,06:37:24,630,12,,,,2727.29,0
697120,06:38:42,06:38:42,631,13,,,,2932.12,0
697120,06:40:00,06:40:00,632,14,,,,3183.16,
697120,06:40:49,06:40:49,633,15,,,,3481.85,0
697120,06:41:34,06:41:34,634,16,,,,3724.7,0
697120,06:42:04,06:42:04,635,17,,,,3931.13,0
697120,06:42:49,06:42:49,636,18,,,,4188.05,0
697120,06:43:28,06:43:28,637,19,,,,4398.98,0
697120,06:43:49,06:43:49,638,20,,,,4529.38,0
697120,06:44:48,06:44:48,639,21,,,,4918.55,0
697120,06:45:21,06:45:21,640,22,,,,5104.37,0
697120,06:46:00,06:46:00,10747,23,,,,5365.7,
697120,06:46:50,06:46:50,642,24,,,,5677.39,0
697120,06:47:37,06:47:37,643,25,,,,6005.78,0
697120,06:48:16,06:48:16,644,26,,,,6240.2,0
697120,06:48:52,06:48:52,645,27,,,,6475.84,0
697120,06:49:21,06:49:21,8413,28,,,,6658.28,0
697120,06:50:00,06:50:00,647,29,,,,6844.93,
697120,06:50:54,06:50:54,648,30,,,,7187.23,0
697120,06:51:38,06:51:38,649,31,,,,7469.73,0
697120,06:52:10,06:52:10,650,32,,,,7683,0
697120,06:53:54,06:53:54,9607,33,,,,8209.73,0
697120,06:55:24,06:55:24,4978,34,,,,8658.34,0
697120,06:56:04,06:56:04,4979,35,,,,8919.83,0
697120,06:56:53,06:56:53,4980,36,,,,9251.69,0
697120,06:57:22,06:57:22,4981,37,,,,9439.98,0
697120,06:57:55,06:57:55,4982,38,,,,9630.93,0
697120,06:58:42,06:58:42,2428,39,,,,9916.08,0
697120,06:59:18,06:59:18,2429,40,,,,10137.57,0
697120,06:59:51,06:59:51,2430,41,,,,10404.48,0
697120,07:00:34,07:00:34,2431,42,,,,10656.38,0
697120,07:00:52,07:00:52,2432,43,,,,10769.11,0
697120,07:01:19,07:01:19,9934,44,,,,10932.4,0
697120,07:02:00,07:02:00,2129,45,,,,11114.28,
697120,07:02:40,07:02:40,2130,46,,,,11330.22,0
697120,07:03:29,07:03:29,2131,47,,,,11590.11,0
697120,07:04:22,07:04:22,2132,48,,,,11820.07,0
697120,07:04:45,07:04:45,2133,49,,,,11947.53,0
697120,07:05:18,07:05:18,2134,50,,,,12121.11,0
697120,07:05:36,07:05:36,160,51,,,,12195.04,0
697120,07:09:00,07:09:00,10160,52,,,,13292.71,
697120,07:11:15,07:11:15,162,53,,,,14334.22,0
697120,07:11:39,07:11:39,163,54,,,,14522.34,0
697120,07:12:10,07:12:10,164,55,,,,14759.38,0
697120,07:12:37,07:12:37,165,56,,,,14951.14,0
697120,07:13:10,07:13:10,166,57,,,,15163.22,0
697120,07:13:30,07:13:30,167,58,,,,15297.16,0
697120,07:14:24,07:14:24,168,59,,,,15644.47,0
697120,07:14:48,07:14:48,169,60,,,,15846.16,0
697120,07:15:17,07:15:17,170,61,,,,16046.65,0
697120,07:15:58,07:15:58,4983,62,,,,16401.84,0
697120,07:16:41,07:16:41,4984,63,,,,16647.81,0
697120,07:17:15,07:17:15,4985,64,,,,16829.44,0
697120,07:17:48,07:17:48,4986,65,,,,17054.34,0
697120,07:18:37,07:18:37,4987,66,,,,17280.4,0
697120,07:19:20,07:19:20,4988,67,,,,17474.08,0
697120,07:20:00,07:20:00,3344,68,,1,,17803.07,
697130,06:27:00,06:27:00,10708,1,,,1,0,
697130,06:27:18,06:27:18,2592,2,,,,402.53,0
697130,06:27:32,06:27:32,2593,3,,,,625.04,0
697130,06:28:00,06:28:00,10042,4,,,,952.62,
697130,06:29:10,06:29:10,10234,5,,,,1113.95,0
697130,06:30:57,06:30:57,2596,6,,,,1497.08,0
697130,06:31:41,06:31:41,2597,7,,,,1620.88,0
697130,06:32:40,06:32:40,9092,8,,,,1757.97,0
697130,06:33:43,06:33:43,4421,9,,,,1925.08,0
697130,06:34:42,06:34:42,4422,10,,,,2097.79,0
697130,06:36:25,06:36:25,10771,11,,,,2490.28,0
697130,06:37:24,06:37:24,630,12,,,,2727.29,0
697130,06:38:42,06:38:42,631,13,,,,2932.12,0
697130,06:40:00,06:40:00,632,14,,,,3183.16,
697130,06:40:49,06:40:49,633,15,,,,3481.85,0
697130,06:41:34,06:41:34,634,16,,,,3724.7,0
697130,06:42:04,06:42:04,635,17,,,,3931.13,0
697130,06:42:49,06:42:49,636,18,,,,4188.05,0
697130,06:43:28,06:43:28,637,19,,,,4398.98,0
697130,06:43:49,06:43:49,638,20,,,,4529.38,0
697130,06:44:48,06:44:48,639,21,,,,4918.55,0
697130,06:45:21,06:45:21,640,22,,,,5104.37,0
697130,06:46:00,06:46:00,10747,23,,,,5365.7,
697130,06:46:50,06:46:50,642,24,,,,5677.39,0
697130,06:47:37,06:47:37,643,25,,,,6005.78,0
697130,06:48:16,06:48:16,644,26,,,,6240.2,0
697130,06:48:52,06:48:52,645,27,,,,6475.84,0
697130,06:49:21,06:49:21,8413,28,,,,6658.28,0
697130,06:50:00,06:50:00,647,29,,,,6844.93,
697130,06:50:54,06:50:54,648,30,,,,7187.23,0
697130,06:51:38,06:51:38,649,31,,,,7469.73,0
697130,06:52:10,06:52:10,650,32,,,,7683,0
697130,06:53:54,06:53:54,9607,33,,,,8209.73,0
697130,06:55:24,06:55:24,4978,34,,,,8658.34,0
697130,06:56:04,06:56:04,4979,35,,,,8919.83,0
697130,06:56:53,06:56:53,4980,36,,,,9251.69,0
697130,06:57:22,06:57:22,4981,37,,,,9439.98,0
697130,06:57:55,06:57:55,4982,38,,,,9630.93,0
697130,06:58:42,06:58:42,2428,39,,,,9916.08,0
697130,06:59:18,06:59:18,2429,40,,,,10137.57,0
697130,06:59:51,06:59:51,2430,41,,,,10404.48,0
697130,07:00:34,07:00:34,2431,42,,,,10656.38,0
697130,07:00:52,07:00:52,2432,43,,,,10769.11,0
697130,07:01:19,07:01:19,9934,44,,,,10932.4,0
697130,07:02:00,07:02:00,2129,45,,,,11114.28,
697130,07:02:40,07:02:40,2130,46,,,,11330.22,0
697130,07:03:29,07:03:29,2131,47,,,,11590.11,0
697130,07:04:22,07:04:22,2132,48,,,,11820.07,0
697130,07:04:45,07:04:45,2133,49,,,,11947.53,0
697130,07:05:18,07:05:18,2134,50,,,,12121.11,0
697130,07:05:36,07:05:36,160,51,,,,12195.04,0
697130,07:09:00,07:09:00,10160,52,,,,13292.71,
697130,07:11:15,07:11:15,162,53,,,,14334.22,0
697130,07:11:39,07:11:39,163,54,,,,14522.34,0
697130,07:12:10,07:12:10,164,55,,,,14759.38,0
697130,07:12:37,07:12:37,165,56,,,,14951.14,0
697130,07:13:10,07:13:10,166,57,,,,15163.22,0
697130,07:13:30,07:13:30,167,58,,,,15297.16,0
697130,07:14:24,07:14:24,168,59,,,,15644.47,0
697130,07:14:48,07:14:48,169,60,,,,15846.16,0
697130,07:15:17,07:15:17,170,61,,,,16046.65,0
697130,07:15:58,07:15:58,4983,62,,,,16401.84,0
697130,07:16:41,07:16:41,4984,63,,,,16647.81,0
697130,07:17:15,07:17:15,4985,64,,,,16829.44,0
697130,07:17:48,07:17:48,4986,65,,,,17054.34,0
697130,07:18:37,07:18:37,4987,66,,,,17280.4,0
697130,07:19:20,07:19:20,4988,67,,,,17474.08,0
697130,07:20:00,07:20:00,3344,68,,1,,17803.07,
7338010,23:24:00,23:24:00,10708,1,,,1,0,
7338010,23:25:34,23:25:34,2592,2,,,,402.53,0
7338010,23:26:43,23:26:43,2593,3,,,,625.04,0
7338010,23:29:00,23:29:00,10042,4,,,,952.62,
7338010,23:29:58,23:29:58,10234,5,,,,1113.95,0
7338010,23:31:27,23:31:27,2596,6,,,,1497.08,0
7338010,23:32:04,23:32:04,2597,7,,,,1620.88,0
7338010,23:32:53,23:32:53,9092,8,,,,1757.97,0
7338010,23:33:46,23:33:46,4421,9,,,,1925.08,0
7338010,23:34:35,23:34:35,4422,10,,,,2097.79,0
7338010,23:36:01,23:36:01,10771,11,,,,2490.28,0
7338010,23:36:50,23:36:50,630,12,,,,2727.29,0
7338010,23:37:55,23:37:55,631,13,,,,2932.12,0
7338010,23:39:00,23:39:00,632,14,,,,3183.16,
7338010,23:39:49,23:39:49,633,15,,,,3481.85,0
7338010,23:40:34,23:40:34,634,16,,,,3724.7,0
7338010,23:41:04,23:41:04,635,17,,,,3931.13,0
7338010,23:41:49,23:41:49,636,18,,,,4188.05,0
7338010,23:42:28,23:42:28,637,19,,,,4398.98,0
7338010,23:42:49,23:42:49,638,20,,,,4529.38,0
7338010,23:43:48,23:43:48,639,21,,,,4918.55,0
7338010,23:44:21,23:44:21,640,22,,,,5104.37,0
7338010,23:45:00,23:45:00,10747,23,,,,5365.7,
7338010,23:45:38,23:45:38,642,24,,,,5677.39,0
7338010,23:46:13,23:46:13,643,25,,,,6005.78,0
7338010,23:46:42,23:46:42,644,26,,,,6240.2,0
7338010,23:47:09,23:47:09,645,27,,,,6475.84,0
7338010,23:47:31,23:47:31,8413,28,,,,6658.28,0
7338010,23:48:00,23:48:00,647,29,,,,6844.93,
7338010,23:48:40,23:48:40,648,30,,,,7187.23,0
7338010,23:49:14,23:49:14,649,31,,,,7469.73,0
7338010,23:49:37,23:49:37,650,32,,,,7683,0
7338010,23:50:56,23:50:56,9607,33,,,,8209.73,0
7338010,23:52:03,23:52:03,4978,34,,,,8658.34,0
7338010,23:52:33,23:52:33,4979,35,,,,8919.83,0
7338010,23:53:10,23:53:10,4980,36,,,,9251.69,0
7338010,23:53:31,23:53:31,4981,37,,,,9439.98,0
7338010,23:53:56,23:53:56,4982,38,,,,9630.93,0
7338010,23:54:31,23:54:31,2428,39,,,,9916.08,0
7338010,23:54:59,23:54:59,2429,40,,,,10137.57,0
7338010,23:55:23,23:55:23,2430,41,,,,10404.48,0
7338010,23:55:55,23:55:55,2431,42,,,,10656.38,0
7338010,23:56:09,23:56:09,2432,43,,,,10769.11,0
7338010,23:56:29,23:56:29,9934,44,,,,10932.4,0
7338010,23:57:00,23:57:00,2129,45,,,,11114.28,
7338010,23:57:34,23:57:34,2130,46,,,,11330.22,0
7338010,23:58:16,23:58:16,2131,47,,,,11590.11,0
7338010,23:59:02,23:59:02,2132,48,,,,11820.07,0
7338010,23:59:21,23:59:21,2133,49,,,,11947.53,0
7338010,23:59:50,23:59:50,2134,50,,,,12121.11,0
7338010,24:00:05,24:00:05,160,51,,,,12195.04,0
7338010,24:03:00,24:03:00,10160,52,,,,13292.71,
7338010,24:05:52,24:05:52,162,53,,,,14334.22,0
7338010,24:06:22,24:06:22,163,54,,,,14522.34,0
7338010,24:07:02,24:07:02,164,55,,,,14759.38,0
7338010,24:07:37,24:07:37,165,56,,,,14951.14,0
7338010,24:08:18,24:08:18,166,57,,,,15163.22,0
7338010,24:08:44,24:08:44,167,58,,,,15297.16,0
7338010,24:09:52,24:09:52,168,59,,,,15644.47,0
7338010,24:10:22,24:10:22,169,60,,,,15846.16,0
7338010,24:11:00,24:11:00,170,61,,,,16046.65,0
7338010,24:11:52,24:11:52,4983,62,,,,16401.84,0
7338010,24:12:46,24:12:46,4984,63,,,,16647.81,0
7338010,24:13:30,24:13:30,4985,64,,,,16829.44,0
7338010,24:14:12,24:14:12,4986,65,,,,17054.34,0
7338010,24:15:15,24:15:15,4987,66,,,,17280.4,0
7338010,24:16:09,24:16:09,4988,67,,,,17474.08,0
7338010,24:17:00,24:17:00,3344,68,,1,,17803.07,
7361010,23:54:00,23:54:00,10708,1,,,1,0,
7361010,23:55:34,23:55:34,2592,2,,,,402.53,0
7361010,23:56:43,23:56:43,2593,3,,,,625.04,0
7361010,23:59:00,23:59:00,10042,4,,,,952.62,
7361010,23:59:58,23:59:58,10234,5,,,,1113.95,0
7361010,24:01:27,24:01:27,2596,6,,,,1497.08,0
7361010,24:02:04,24:02:04,2597,7,,,,1620.88,0
7361010,24:02:53,24:02:53,9092,8,,,,1757.97,0
7361010,24:03:46,24:03:46,4421,9,,,,1925.08,0
7361010,24:04:35,24:04:35,4422,10,,,,2097.79,0
7361010,24:06:01,24:06:01,10771,11,,,,2490.28,0
7361010,24:06:50,24:06:50,630,12,,,,2727.29,0
7361010,24:07:55,24:07:55,631,13,,,,2932.12,0
7361010,24:09:00,24:09:00,632,14,,,,3183.16,
7361010,24:09:49,24:09:49,633,15,,,,3481.85,0
7361010,24:10:34,24:10:34,634,16,,,,3724.7,0
7361010,24:11:04,24:11:04,635,17,,,,3931.13,0
7361010,24:11:49,24:11:49,636,18,,,,4188.05,0
7361010,24:12:28,24:12:28,637,19,,,,4398.98,0
7361010,24:12:49,24:12:49,638,20,,,,4529.38,0
7361010,24:13:48,24:13:48,639,21,,,,4918.55,0
7361010,24:14:21,24:14:21,640,22,,,,5104.37,0
7361010,24:15:00,24:15:00,10747,23,,,,5365.7,
7361010,24:15:38,24:15:38,642,24,,,,5677.39,0
7361010,24:16:13,24:16:13,643,25,,,,6005.78,0
7361010,24:16:42,24:16:42,644,26,,,,6240.2,0
7361010,24:17:09,24:17:09,645,27,,,,6475.84,0
7361010,24:17:31,24:17:31,8413,28,,,,6658.28,0
7361010,24:18:00,24:18:00,647,29,,,,6844.93,
7361010,24:18:40,24:18:40,648,30,,,,7187.23,0
7361010,24:19:14,24:19:14,649,31,,,,7469.73,0
7361010,24:19:37,24:19:37,650,32,,,,7683,0
7361010,24:20:56,24:20:56,9607,33,,,,8209.73,0
7361010,24:22:03,24:22:03,4978,34,,,,8658.34,0
7361010,24:22:33,24:22:33,4979,35,,,,8919.83,0
7361010,24:23:10,24:23:10,4980,36,,,,9251.69,0
7361010,24:23:31,24:23:31,4981,37,,,,9439.98,0
7361010,24:23:56,24:23:56,4982,38,,,,9630.93,0
7361010,24:24:31,24:24:31,2428,39,,,,9916.08,0
7361010,24:24:59,24:24:59,2429,40,,,,10137.57,0
7361010,24:25:23,24:25:23,2430,41,,,,10404.48,0
7361010,24:25:55,24:25:55,2431,42,,,,10656.38,0
7361010,24:26:09,24:26:09,2432,43,,,,10769.11,0
7361010,24:26:29,24:26:29,9934,44,,,,10932.4,0
7361010,24:27:00,24:27:00,2129,45,,,,11114.28,
7361010,24:27:34,24:27:34,2130,46,,,,11330.22,0
7361010,24:28:16,24:28:16,2131,47,,,,11590.11,0
7361010,24:29:02,24:29:02,2132,48,,,,11820.07,0
7361010,24:29:21,24:29:21,2133,49,,,,11947.53,0
7361010,24:29:50,24:29:50,2134,50,,,,12121.11,0
7361010,24:30:05,24:30:05,160,51,,,,12195.04,0
7361010,24:33:00,24:33:00,10160,52,,,,13292.71,
7361010,24:35:52,24:35:52,162,53,,,,14334.22,0
7361010,24:36:22,24:36:22,163,54,,,,14522.34,0
7361010,24:37:02,24:37:02,164,55,,,,14759.38,0
7361010,24:37:37,24:37:37,165,56,,,,14951.14,0
7361010,24:38:18,24:38:18,166,57,,,,15163.22,0
7361010,24:38:44,24:38:44,167,58,,,,15297.16,0
7361010,24:39:52,24:39:52,168,59,,,,15644.47,0
7361010,24:40:22,24:40:22,169,60,,,,15846.16,0
7361010,24:41:00,24:41:00,170,61,,,,16046.65,0
7361010,24:41:52,24:41:52,4983,62,,,,16401.84,0
7361010,24:42:46,24:42:46,4984,63,,,,16647.81,0
7361010,24:43:30,24:43:30,4985,64,,,,16829.44,0
7361010,24:44:12,24:44:12,4986,65,,,,17054.34,0
7361010,24:45:15,24:45:15,4987,66,,,,17280.4,0
7361010,24:46:09,24:46:09,4988,67,,,,17474.08,0
7361010,24:47:00,24:47:00,3344,68,,1,,17803.07,
7405020,21:56:00,21:56:00,10708,1,,,1,0,
7405020,21:56:18,21:56:18,2592,2,,,,402.53,0
7405020,21:56:32,21:56:32,2593,3,,,,625.04,0
7405020,21:57:00,21:57:00,10042,4,,,,952.62,
7405020,21:58:04,21:58:04,10234,5,,,,1113.95,0
7405020,21:59:42,21:59:42,2596,6,,,,1497.08,0
7405020,22:00:23,22:00:23,2597,7,,,,1620.88,0
7405020,22:01:17,22:01:17,9092,8,,,,1757.97,0
7405020,22:02:14,22:02:14,4421,9,,,,1925.08,0
7405020,22:03:08,22:03:08,4422,10,,,,2097.79,0
7405020,22:04:43,22:04:43,10771,11,,,,2490.28,0
7405020,22:05:37,22:05:37,630,12,,,,2727.29,0
7405020,22:06:48,22:06:48,631,13,,,,2932.12,0
7405020,22:08:00,22:08:00,632,14,,,,3183.16,
7405020,22:08:57,22:08:57,633,15,,,,3481.85,0
7405020,22:09:49,22:09:49,634,16,,,,3724.7,0
7405020,22:10:25,22:10:25,635,17,,,,3931.13,0
7405020,22:11:18,22:11:18,636,18,,,,4188.05,0
7405020,22:12:03,22:12:03,637,19,,,,4398.98,0
7405020,22:12:27,22:12:27,638,20,,,,4529.38,0
7405020,22:13:36,22:13:36,639,21,,,,4918.55,0
7405020,22:14:14,22:14:14,640,22,,,,5104.37,0
7405020,22:15:00,22:15:00,10747,23,,,,5365.7,
7405020,22:15:38,22:15:38,642,24,,,,5677.39,0
7405020,22:16:13,22:16:13,643,25,,,,6005.78,0
7405020,22:16:42,22:16:42,644,26,,,,6240.2,0
7405020,22:17:09,22:17:09,645,27,,,,6475.84,0
7405020,22:17:31,22:17:31,8413,28,,,,6658.28,0
7405020,22:18:00,22:18:00,647,29,,,,6844.93,
7405020,22:18:45,22:18:45,648,30,,,,7187.23,0
7405020,22:19:22,22:19:22,649,31,,,,7469.73,0
7405020,22:19:48,22:19:48,650,32,,,,7683,0
7405020,22:21:15,22:21:15,9607,33,,,,8209.73,0
7405020,22:22:30,22:22:30,4978,34,,,,8658.34,0
7405020,22:23:04,22:23:04,4979,35,,,,8919.83,0
7405020,22:23:44,22:23:44,4980,36,,,,9251.69,0
7405020,22:24:08,22:24:08,4981,37,,,,9439.98,0
7405020,22:24:36,22:24:36,4982,38,,,,9630.93,0
7405020,22:25:15,22:25:15,2428,39,,,,9916.08,0
7405020,22:25:45,22:25:45,2429,40,,,,10137.57,0
7405020,22:26:13,22:26:13,2430,41,,,,10404.48,0
7405020,22:26:48,22:26:48,2431,42,,,,10656.38,0
7405020,22:27:03,22:27:03,2432,43,,,,10769.11,0
7405020,22:27:26,22:27:26,9934,44,,,,10932.4,0
7405020,22:28:00,22:28:00,2129,45,,,,11114.28,
7405020,22:28:40,22:28:40,2130,46,,,,11330.22,0
7405020,22:29:29,22:29:29,2131,47,,,,11590.11,0
7405020,22:30:22,22:30:22,2132,48,,,,11820.07,0
7405020,22:30:45,22:30:45,2133,49,,,,11947.53,0
7405020,22:31:18,22:31:18,2134,50,,,,12121.11,0
7405020,22:31:36,22:31:36,160,51,,,,12195.04,0
7405020,22:35:00,22:35:00,10160,52,,,,13292.71,
7405020,22:37:27,22:37:27,162,53,,,,14334.22,0
7405020,22:37:53,22:37:53,163,54,,,,14522.34,0
7405020,22:38:27,22:38:27,164,55,,,,14759.38,0
7405020,22:38:57,22:38:57,165,56,,,,14951.14,0
7405020,22:39:33,22:39:33,166,57,,,,15163.22,0
7405020,22:39:55,22:39:55,167,58,,,,15297.16,0
7405020,22:40:53,22:40:53,168,59,,,,15644.47,0
7405020,22:41:19,22:41:19,169,60,,,,15846.16,0
7405020,22:41:51,22:41:51,170,61,,,,16046.65,0
7405020,22:42:36,22:42:36,4983,62,,,,16401.84,0
7405020,22:43:23,22:43:23,4984,63,,,,16647.81,0
7405020,22:44:00,22:44:00,4985,64,,,,16829.44,0
7405020,22:44:36,22:44:36,4986,65,,,,17054.34,0
7405020,22:45:30,22:45:30,4987,66,,,,17280.4,0
7405020,22:46:16,22:46:16,4988,67,,,,17474.08,0
7405020,22:47:00,22:47:00,3344,68,,1,,17803.07,
7405030,21:56:00,21:56:00,10708,1,,,1,0,
7405030,21:56:18,21:56:18,2592,2,,,,402.53,0
7405030,21:56:32,21:56:32,2593,3,,,,625.04,0
7405030,21:57:00,21:57:00,10042,4,,,,952.62,
7405030,21:58:04,21:58:04,10234,5,,,,1113.95,0
7405030,21:59:42,21:59:42,2596,6,,,,1497.08,0
7405030,22:00:23,22:00:23,2597,7,,,,1620.88,0
7405030,22:01:17,22:01:17,9092,8,,,,1757.97,0
7405030,22:02:14,22:02:14,4421,9,,,,1925.08,0
7405030,22:03:08,22:03:08,4422,10,,,,2097.79,0
7405030,22:04:43,22:04:43,10771,11,,,,2490.28,0
7405030,22:05:37,22:05:37,630,12,,,,2727.29,0
7405030,22:06:48,22:06:48,631,13,,,,2932.12,0
7405030,22:08:00,22:08:00,632,14,,,,3183.16,
7405030,22:08:57,22:08:57,633,15,,,,3481.85,0
7405030,22:09:49,22:09:49,634,16,,,,3724.7,0
7405030,22:10:25,22:10:25,635,17,,,,3931.13,0
7405030,22:11:18,22:11:18,636,18,,,,4188.05,0
7405030,22:12:03,22:12:03,637,19,,,,4398.98,0
7405030,22:12:27,22:12:27,638,20,,,,4529.38,0
7405030,22:13:36,22:13:36,639,21,,,,4918.55,0
7405030,22:14:14,22:14:14,640,22,,,,5104.37,0
7405030,22:15:00,22:15:00,10747,23,,,,5365.7,
7405030,22:15:38,22:15:38,642,24,,,,5677.39,0
7405030,22:16:13,22:16:13,643,25,,,,6005.78,0
7405030,22:16:42,22:16:42,644,26,,,,6240.2,0
7405030,22:17:09,22:17:09,645,27,,,,6475.84,0
7405030,22:17:31,22:17:31,8413,28,,,,6658.28,0
7405030,22:18:00,22:18:00,647,29,,,,6844.93,
7405030,22:18:45,22:18:45,648,30,,,,7187.23,0
7405030,22:19:22,22:19:22,649,31,,,,7469.73,0
7405030,22:19:48,22:19:48,650,32,,,,7683,0
7405030,22:21:15,22:21:15,9607,33,,,,8209.73,0
7405030,22:22:30,22:22:30,4978,34,,,,8658.34,0
7405030,22:23:04,22:23:04,4979,35,,,,8919.83,0
7405030,22:23:44,22:23:44,4980,36,,,,9251.69,0
7405030,22:24:08,22:24:08,4981,37,,,,9439.98,0
7405030,22:24:36,22:24:36,4982,38,,,,9630.93,0
7405030,22:25:15,22:25:15,2428,39,,,,9916.08,0
7405030,22:25:45,22:25:45,2429,40,,,,10137.57,0
7405030,22:26:13,22:26:13,2430,41,,,,10404.48,0
7405030,22:26:48,22:26:48,2431,42,,,,10656.38,0
7405030,22:27:03,22:27:03,2432,43,,,,10769.11,0
7405030,22:27:26,22:27:26,9934,44,,,,10932.4,0
7405030,22:28:00,22:28:00,2129,45,,,,11114.28,
7405030,22:28:40,22:28:40,2130,46,,,,11330.22,0
7405030,22:29:29,22:29:29,2131,47,,,,11590.11,0
7405030,22:30:22,22:30:22,2132,48,,,,11820.07,0
7405030,22:30:45,22:30:45,2133,49,,,,11947.53,0
7405030,22:31:18,22:31:18,2134,50,,,,12121.11,0
7405030,22:31:36,22:31:36,160,51,,,,12195.04,0
7405030,22:35:00,22:35:00,10160,52,,,,13292.71,
7405030,22:37:27,22:37:27,162,53,,,,14334.22,0
7405030,22:37:53,22:37:53,163,54,,,,14522.34,0
7405030,22:38:27,22:38:27,164,55,,,,14759.38,0
7405030,22:38:57,22:38:57,165,56,,,,14951.14,0
7405030,22:39:33,22:39:33,166,57,,,,15163.22,0
7405030,22:39:55,22:39:55,167,58,,,,15297.16,0
7405030,22:40:53,22:40:53,168,59,,,,15644.47,0
7405030,22:41:19,22:41:19,169,60,,,,15846.16,0
7405030,22:41:51,22:41:51,170,61,,,,16046.65,0
7405030,22:42:36,22:42:36,4983,62,,,,16401.84,0
7405030,22:43:23,22:43:23,4984,63,,,,16647.81,0
7405030,22:44:00,22:44:00,4985,64,,,,16829.44,0
7405030,22:44:36,22:44:36,4986,65,,,,17054.34,0
7405030,22:45:30,22:45:30,4987,66,,,,17280.4,0
7405030,22:46:16,22:46:16,4988,67,,,,17474.08,0
7405030,22:47:00,22:47:00,3344,68,,1,,17803.07,
7405040,21:56:00,21:56:00,10708,1,,,1,0,
7405040,21:56:18,21:56:18,2592,2,,,,402.53,0
7405040,21:56:32,21:56:32,2593,3,,,,625.04,0
7405040,21:57:00,21:57:00,10042,4,,,,952.62,
7405040,21:58:04,21:58:04,10234,5,,,,1113.95,0
7405040,21:59:42,21:59:42,2596,6,,,,1497.08,0
7405040,22:00:23,22:00:23,2597,7,,,,1620.88,0
7405040,22:01:17,22:01:17,9092,8,,,,1757.97,0
7405040,22:02:14,22:02:14,4421,9,,,,1925.08,0
7405040,22:03:08,22:03:08,4422,10,,,,2097.79,0
7405040,22:04:43,22:04:43,10771,11,,,,2490.28,0
7405040,22:05:37,22:05:37,630,12,,,,2727.29,0
7405040,22:06:48,22:06:48,631,13,,,,2932.12,0
7405040,22:08:00,22:08:00,632,14,,,,3183.16,
7405040,22:08:57,22:08:57,633,15,,,,3481.85,0
7405040,22:09:49,22:09:49,634,16,,,,3724.7,0
7405040,22:10:25,22:10:25,635,17,,,,3931.13,0
7405040,22:11:18,22:11:18,636,18,,,,4188.05,0
7405040,22:12:03,22:12:03,637,19,,,,4398.98,0
7405040,22:12:27,22:12:27,638,20,,,,4529.38,0
7405040,22:13:36,22:13:36,639,21,,,,4918.55,0
7405040,22:14:14,22:14:14,640,22,,,,5104.37,0
7405040,22:15:00,22:15:00,10747,23,,,,5365.7,
7405040,22:15:38,22:15:38,642,24,,,,5677.39,0
7405040,22:16:13,22:16:13,643,25,,,,6005.78,0
7405040,22:16:42,22:16:42,644,26,,,,6240.2,0
7405040,22:17:09,22:17:09,645,27,,,,6475.84,0
7405040,22:17:31,22:17:31,8413,28,,,,6658.28,0
7405040,22:18:00,22:18:00,647,29,,,,6844.93,
7405040,22:18:45,22:18:45,648,30,,,,7187.23,0
7405040,22:19:22,22:19:22,649,31,,,,7469.73,0
7405040,22:19:48,22:19:48,650,32,,,,7683,0
7405040,22:21:15,22:21:15,9607,33,,,,8209.73,0
7405040,22:22:30,22:22:30,4978,34,,,,8658.34,0
7405040,22:23:04,22:23:04,4979,35,,,,8919.83,0
7405040,22:23:44,22:23:44,4980,36,,,,9251.69,0
7405040,22:24:08,22:24:08,4981,37,,,,9439.98,0
7405040,22:24:36,22:24:36,4982,38,,,,9630.93,0
7405040,22:25:15,22:25:15,2428,39,,,,9916.08,0
7405040,22:25:45,22:25:45,2429,40,,,,10137.57,0
7405040,22:26:13,22:26:13,2430,41,,,,10404.48,0
7405040,22:26:48,22:26:48,2431,42,,,,10656.38,0
7405040,22:27:03,22:27:03,2432,43,,,,10769.11,0
7405040,22:27:26,22:27:26,9934,44,,,,10932.4,0
7405040,22:28:00,22:28:00,2129,45,,,,11114.28,
7405040,22:28:40,22:28:40,2130,46,,,,11330.22,0
7405040,22:29:29,22:29:29,2131,47,,,,11590.11,0
7405040,22:30:22,22:30:22,2132,48,,,,11820.07,0
7405040,22:30:45,22:30:45,2133,49,,,,11947.53,0
7405040,22:31:18,22:31:18,2134,50,,,,12121.11,0
7405040,22:31:36,22:31:36,160,51,,,,12195.04,0
7405040,22:35:00,22:35:00,10160,52,,,,13292.71,
7405040,22:37:27,22:37:27,162,53,,,,14334.22,0
7405040,22:37:53,22:37:53,163,54,,,,14522.34,0
7405040,22:38:27,22:38:27,164,55,,,,14759.38,0
7405040,22:38:57,22:38:57,165,56,,,,14951.14,0
7405040,22:39:33,22:39:33,166,57,,,,15163.22,0
7405040,22:39:55,22:39:55,167,58,,,,15297.16,0
7405040,22:40:53,22:40:53,168,59,,,,15644.47,0
7405040,22:41:19,22:41:19,169,60,,,,15846.16,0
7405040,22:41:51,22:41:51,170,61,,,,16046.65,0
7405040,22:42:36,22:42:36,4983,62,,,,16401.84,0
7405040,22:43:23,22:43:23,4984,63,,,,16647.81,0
7405040,22:44:00,22:44:00,4985,64,,,,16829.44,0
7405040,22:44:36,22:44:36,4986,65,,,,17054.34,0
7405040,22:45:30,22:45:30,4987,66,,,,17280.4,0
7405040,22:46:16,22:46:16,4988,67,,,,17474.08,0
7405040,22:47:00,22:47:00,3344,68,,1,,17803.07,
7405050,21:56:00,21:56:00,10708,1,,,1,0,
7405050,21:56:18,21:56:18,2592,2,,,,402.53,0
7405050,21:56:32,21:56:32,2593,3,,,,625.04,0
7405050,21:57:00,21:57:00,10042,4,,,,952.62,
7405050,21:58:04,21:58:04,10234,5,,,,1113.95,0
7405050,21:59:42,21:59:42,2596,6,,,,1497.08,0
7405050,22:00:23,22:00:23,2597,7,,,,1620.88,0
7405050,22:01:17,22:01:17,9092,8,,,,1757.97,0
7405050,22:02:14,22:02:14,4421,9,,,,1925.08,0
7405050,22:03:08,22:03:08,4422,10,,,,2097.79,0
7405050,22:04:43,22:04:43,10771,11,,,,2490.28,0
7405050,22:05:37,22:05:37,630,12,,,,2727.29,0
7405050,22:06:48,22:06:48,631,13,,,,2932.12,0
7405050,22:08:00,22:08:00,632,14,,,,3183.16,
7405050,22:08:57,22:08:57,633,15,,,,3481.85,0
7405050,22:09:49,22:09:49,634,16,,,,3724.7,0
7405050,22:10:25,22:10:25,635,17,,,,3931.13,0
7405050,22:11:18,22:11:18,636,18,,,,4188.05,0
7405050,22:12:03,22:12:03,637,19,,,,4398.98,0
7405050,22:12:27,22:12:27,638,20,,,,4529.38,0
7405050,22:13:36,22:13:36,639,21,,,,4918.55,0
7405050,22:14:14,22:14:14,640,22,,,,5104.37,0
7405050,22:15:00,22:15:00,10747,23,,,,5365.7,
7405050,22:15:38,22:15:38,642,24,,,,5677.39,0
7405050,22:16:13,22:16:13,643,25,,,,6005.78,0
7405050,22:16:42,22:16:42,644,26,,,,6240.2,0
7405050,22:17:09,22:17:09,645,27,,,,6475.84,0
7405050,22:17:31,22:17:31,8413,28,,,,6658.28,0
7405050,22:18:00,22:18:00,647,29,,,,6844.93,
7405050,22:18:45,22:18:45,648,30,,,,7187.23,0
7405050,22:19:22,22:19:22,649,31,,,,7469.73,0
7405050,22:19:48,22:19:48,650,32,,,,7683,0
7405050,22:21:15,22:21:15,9607,33,,,,8209.73,0
7405050,22:22:30,22:22:30,4978,34,,,,8658.34,0
7405050,22:23:04,22:23:04,4979,35,,,,8919.83,0
7405050,22:23:44,22:23:44,4980,36,,,,9251.69,0
7405050,22:24:08,22:24:08,4981,37,,,,9439.98,0
7405050,22:24:36,22:24:36,4982,38,,,,9630.93,0
7405050,22:25:15,22:25:15,2428,39,,,,9916.08,0
7405050,22:25:45,22:25:45,2429,40,,,,10137.57,0
7405050,22:26:13,22:26:13,2430,41,,,,10404.48,0
7405050,22:26:48,22:26:48,2431,42,,,,10656.38,0
7405050,22:27:03,22:27:03,2432,43,,,,10769.11,0
7405050,22:27:26,22:27:26,9934,44,,,,10932.4,0
7405050,22:28:00,22:28:00,2129,45,,,,11114.28,
7405050,22:28:40,22:28:40,2130,46,,,,11330.22,0
7405050,22:29:29,22:29:29,2131,47,,,,11590.11,0
7405050,22:30:22,22:30:22,2132,48,,,,11820.07,0
7405050,22:30:45,22:30:45,2133,49,,,,11947.53,0
7405050,22:31:18,22:31:18,2134,50,,,,12121.11,0
7405050,22:31:36,22:31:36,160,51,,,,12195.04,0
7405050,22:35:00,22:35:00,10160,52,,,,13292.71,
7405050,22:37:27,22:37:27,162,53,,,,14334.22,0
7405050,22:37:53,22:37:53,163,54,,,,14522.34,0
7405050,22:38:27,22:38:27,164,55,,,,14759.38,0
7405050,22:38:57,22:38:57,165,56,,,,14951.14,0
7405050,22:39:33,22:39:33,166,57,,,,15163.22,0
7405050,22:39:55,22:39:55,167,58,,,,15297.16,0
7405050,22:40:53,22:40:53,168,59,,,,15644.47,0
7405050,22:41:19,22:41:19,169,60,,,,15846.16,0
7405050,22:41:51,22:41:51,170,61,,,,16046.65,0
7405050,22:42:36,22:42:36,4983,62,,,,16401.84,0
7405050,22:43:23,22:43:23,4984,63,,,,16647.81,0
7405050,22:44:00,22:44:00,4985,64,,,,16829.44,0
7405050,22:44:36,22:44:36,4986,65,,,,17054.34,0
7405050,22:45:30,22:45:30,4987,66,,,,17280.4,0
7405050,22:46:16,22:46:16,4988,67,,,,17474.08,0
7405050,22:47:00,22:47:00,3344,68,,1,,17803.07,
7405060,21:56:00,21:56:00,10708,1,,,1,0,
7405060,21:56:18,21:56:18,2592,2,,,,402.53,0
7405060,21:56:32,21:56:32,2593,3,,,,625.04,0
7405060,21:57:00,21:57:00,10042,4,,,,952.62,
7405060,21:58:04,21:58:04,10234,5,,,,1113.95,0
7405060,21:59:42,21:59:42,2596,6,,,,1497.08,0
7405060,22:00:23,22:00:23,2597,7,,,,1620.88,0
7405060,22:01:17,22:01:17,9092,8,,,,1757.97,0
7405060,22:02:14,22:02:14,4421,9,,,,1925.08,0
7405060,22:03:08,22:03:08,4422,10,,,,2097.79,0
7405060,22:04:43,22:04:43,10771,11,,,,2490.28,0
7405060,22:05:37,22:05:37,630,12,,,,2727.29,0
7405060,22:06:48,22:06:48,631,13,,,,2932.12,0
7405060,22:08:00,22:08:00,632,14,,,,3183.16,
7405060,22:08:57,22:08:57,633,15,,,,3481.85,0
7405060,22:09:49,22:09:49,634,16,,,,3724.7,0
7405060,22:10:25,22:10:25,635,17,,,,3931.13,0
7405060,22:11:18,22:11:18,636,18,,,,4188.05,0
7405060,22:12:03,22:12:03,637,19,,,,4398.98,0
7405060,22:12:27,22:12:27,638,20,,,,4529.38,0
7405060,22:13:36,22:13:36,639,21,,,,4918.55,0
7405060,22:14:14,22:14:14,640,22,,,,5104.37,0
7405060,22:15:00,22:15:00,10747,23,,,,5365.7,
7405060,22:15:38,22:15:38,642,24,,,,5677.39,0
7405060,22:16:13,22:16:13,643,25,,,,6005.78,0
7405060,22:16:42,22:16:42,644,26,,,,6240.2,0
7405060,22:17:09,22:17:09,645,27,,,,6475.84,0
7405060,22:17:31,22:17:31,8413,28,,,,6658.28,0
7405060,22:18:00,22:18:00,647,29,,,,6844.93,
7405060,22:18:45,22:18:45,648,30,,,,7187.23,0
7405060,22:19:22,22:19:22,649,31,,,,7469.73,0
7405060,22:19:48,22:19:48,650,32,,,,7683,0
7405060,22:21:15,22:21:15,9607,33,,,,8209.73,0
7405060,22:22:30,22:22:30,4978,34,,,,8658.34,0
7405060,22:23:04,22:23:04,4979,35,,,,8919.83,0
7405060,22:23:44,22:23:44,4980,36,,,,9251.69,0
7405060,22:24:08,22:24:08,4981,37,,,,9439.98,0
7405060,22:24:36,22:24:36,4982,38,,,,9630.93,0
7405060,22:25:15,22:25:15,2428,39,,,,9916.08,0
7405060,22:25:45,22:25:45,2429,40,,,,10137.57,0
7405060,22:26:13,22:26:13,2430,41,,,,10404.48,0
7405060,22:26:48,22:26:48,2431,42,,,,10656.38,0
7405060,22:27:03,22:27:03,2432,43,,,,10769.11,0
7405060,22:27:26,22:27:26,9934,44,,,,10932.4,0
7405060,22:28:00,22:28:00,2129,45,,,,11114.28,
7405060,22:28:40,22:28:40,2130,46,,,,11330.22,0
7405060,22:29:29,22:29:29,2131,47,,,,11590.11,0
7405060,22:30:22,22:30:22,2132,48,,,,11820.07,0
7405060,22:30:45,22:30:45,2133,49,,,,11947.53,0
7405060,22:31:18,22:31:18,2134,50,,,,12121.11,0
7405060,22:31:36,22:31:36,160,51,,,,12195.04,0
7405060,22:35:00,22:35:00,10160,52,,,,13292.71,
7405060,22:37:27,22:37:27,162,53,,,,14334.22,0
7405060,22:37:53,22:37:53,163,54,,,,14522.34,0
7405060,22:38:27,22:38:27,164,55,,,,14759.38,0
7405060,22:38:57,22:38:57,165,56,,,,14951.14,0
7405060,22:39:33,22:39:33,166,57,,,,15163.22,0
7405060,22:39:55,22:39:55,167,58,,,,15297.16,0
7405060,22:40:53,22:40:53,168,59,,,,15644.47,0
7405060,22:41:19,22:41:19,169,60,,,,15846.16,0
7405060,22:41:51,22:41:51,170,61,,,,16046.65,0
7405060,22:42:36,22:42:36,4983,62,,,,16401.84,0
7405060,22:43:23,22:43:23,4984,63,,,,16647.81,0
7405060,22:44:00,22:44:00,4985,64,,,,16829.44,0
7405060,22:44:36,22:44:36,4986,65,,,,17054.34,0
7405060,22:45:30,22:45:30,4987,66,,,,17280.4,0
7405060,22:46:16,22:46:16,4988,67,,,,17474.08,0
7405060,22:47:00,22:47:00,3344,68,,1,,17803.07,
7405080,21:56:00,21:56:00,10708,1,,,1,0,
7405080,21:56:18,21:56:18,2592,2,,,,402.53,0
7405080,21:56:32,21:56:32,2593,3,,,,625.04,0
7405080,21:57:00,21:57:00,10042,4,,,,952.62,
7405080,21:58:04,21:58:04,10234,5,,,,1113.95,0
7405080,21:59:42,21:59:42,2596,6,,,,1497.08,0
7405080,22:00:23,22:00:23,2597,7,,,,1620.88,0
7405080,22:01:17,22:01:17,9092,8,,,,1757.97,0
7405080,22:02:14,22:02:14,4421,9,,,,1925.08,0
7405080,22:03:08,22:03:08,4422,10,,,,2097.79,0
7405080,22:04:43,22:04:43,10771,11,,,,2490.28,0
7405080,22:05:37,22:05:37,630,12,,,,2727.29,0
7405080,22:06:48,22:06:48,631,13,,,,2932.12,0
7405080,22:08:00,22:08:00,632,14,,,,3183.16,
7405080,22:08:57,22:08:57,633,15,,,,3481.85,0
7405080,22:09:49,22:09:49,634,16,,,,3724.7,0
7405080,22:10:25,22:10:25,635,17,,,,3931.13,0
7405080,22:11:18,22:11:18,636,18,,,,4188.05,0
7405080,22:12:03,22:12:03,637,19,,,,4398.98,0
7405080,22:12:27,22:12:27,638,20,,,,4529.38,0
7405080,22:13:36,22:13:36,639,21,,,,4918.55,0
7405080,22:14:14,22:14:14,640,22,,,,5104.37,0
7405080,22:15:00,22:15:00,10747,23,,,,5365.7,
7405080,22:15:38,22:15:38,642,24,,,,5677.39,0
7405080,22:16:13,22:16:13,643,25,,,,6005.78,0
7405080,22:16:42,22:16:42,644,26,,,,6240.2,0
7405080,22:17:09,22:17:09,645,27,,,,6475.84,0
7405080,22:17:31,22:17:31,8413,28,,,,6658.28,0
7405080,22:18:00,22:18:00,647,29,,,,6844.93,
7405080,22:18:45,22:18:45,648,30,,,,7187.23,0
7405080,22:19:22,22:19:22,649,31,,,,7469.73,0
7405080,22:19:48,22:19:48,650,32,,,,7683,0
7405080,22:21:15,22:21:15,9607,33,,,,8209.73,0
7405080,22:22:30,22:22:30,4978,34,,,,8658.34,0
7405080,22:23:04,22:23:04,4979,35,,,,8919.83,0
7405080,22:23:44,22:23:44,4980,36,,,,9251.69,0
7405080,22:24:08,22:24:08,4981,37,,,,9439.98,0
7405080,22:24:36,22:24:36,4982,38,,,,9630.93,0
7405080,22:25:15,22:25:15,2428,39,,,,9916.08,0
7405080,22:25:45,22:25:45,2429,40,,,,10137.57,0
7405080,22:26:13,22:26:13,2430,41,,,,10404.48,0
7405080,22:26:48,22:26:48,2431,42,,,,10656.38,0
7405080,22:27:03,22:27:03,2432,43,,,,10769.11,0
7405080,22:27:26,22:27:26,9934,44,,,,10932.4,0
7405080,22:28:00,22:28:00,2129,45,,,,11114.28,
7405080,22:28:40,22:28:40,2130,46,,,,11330.22,0
7405080,22:29:29,22:29:29,2131,47,,,,11590.11,0
7405080,22:30:22,22:30:22,2132,48,,,,11820.07,0
7405080,22:30:45,22:30:45,2133,49,,,,11947.53,0
7405080,22:31:18,22:31:18,2134,50,,,,12121.11,0
7405080,22:31:36,22:31:36,160,51,,,,12195.04,0
7405080,22:35:00,22:35:00,10160,52,,,,13292.71,
7405080,22:37:27,22:37:27,162,53,,,,14334.22,0
7405080,22:37:53,22:37:53,163,54,,,,14522.34,0
7405080,22:38:27,22:38:27,164,55,,,,14759.38,0
7405080,22:38:57,22:38:57,165,56,,,,14951.14,0
7405080,22:39:33,22:39:33,166,57,,,,15163.22,0
7405080,22:39:55,22:39:55,167,58,,,,15297.16,0
7405080,22:40:53,22:40:53,168,59,,,,15644.47,0
7405080,22:41:19,22:41:19,169,60,,,,15846.16,0
7405080,22:41:51,22:41:51,170,61,,,,16046.65,0
7405080,22:42:36,22:42:36,4983,62,,,,16401.84,0
7405080,22:43:23,22:43:23,4984,63,,,,16647.81,0
7405080,22:44:00,22:44:00,4985,64,,,,16829.44,0
7405080,22:44:36,22:44:36,4986,65,,,,17054.34,0
7405080,22:45:30,22:45:30,4987,66,,,,17280.4,0
7405080,22:46:16,22:46:16,4988,67,,,,17474.08,0
7405080,22:47:00,22:47:00,3344,68,,1,,17803.07,
7582090,14:27:00,14:27:00,10708,1,,,1,0,
7582090,14:27:18,14:27:18,2592,2,,,,402.53,0
7582090,14:27:32,14:27:32,2593,3,,,,625.04,0
7582090,14:28:00,14:28:00,10042,4,,,,952.62,
7582090,14:29:10,14:29:10,10234,5,,,,1113.95,0
7582090,14:30:57,14:30:57,2596,6,,,,1497.08,0
7582090,14:31:41,14:31:41,2597,7,,,,1620.88,0
7582090,14:32:40,14:32:40,9092,8,,,,1757.97,0
7582090,14:33:43,14:33:43,4421,9,,,,1925.08,0
7582090,14:34:42,14:34:42,4422,10,,,,2097.79,0
7582090,14:36:25,14:36:25,10771,11,,,,2490.28,0
7582090,14:37:24,14:37:24,630,12,,,,2727.29,0
7582090,14:38:42,14:38:42,631,13,,,,2932.12,0
7582090,14:40:00,14:40:00,632,14,,,,3183.16,
7582090,14:41:05,14:41:05,633,15,,,,3481.85,0
7582090,14:42:05,14:42:05,634,16,,,,3724.7,0
7582090,14:42:46,14:42:46,635,17,,,,3931.13,0
7582090,14:43:46,14:43:46,636,18,,,,4188.05,0
7582090,14:44:38,14:44:38,637,19,,,,4398.98,0
7582090,14:45:05,14:45:05,638,20,,,,4529.38,0
7582090,14:46:24,14:46:24,639,21,,,,4918.55,0
7582090,14:47:08,14:47:08,640,22,,,,5104.37,0
7582090,14:48:00,14:48:00,10747,23,,,,5365.7,
7582090,14:49:03,14:49:03,642,24,,,,5677.39,0
7582090,14:50:02,14:50:02,643,25,,,,6005.78,0
7582090,14:50:50,14:50:50,644,26,,,,6240.2,0
7582090,14:51:36,14:51:36,645,27,,,,6475.84,0
7582090,14:52:11,14:52:11,8413,28,,,,6658.28,0
7582090,14:53:00,14:53:00,647,29,,,,6844.93,
7582090,14:54:12,14:54:12,648,30,,,,7187.23,0
7582090,14:55:11,14:55:11,649,31,,,,7469.73,0
7582090,14:55:53,14:55:53,650,32,,,,7683,0
7582090,14:58:13,14:58:13,9607,33,,,,8209.73,0
7582090,15:00:12,15:00:12,4978,34,,,,8658.34,0
7582090,15:01:06,15:01:06,4979,35,,,,8919.83,0
7582090,15:02:11,15:02:11,4980,36,,,,9251.69,0
7582090,15:02:49,15:02:49,4981,37,,,,9439.98,0
7582090,15:03:33,15:03:33,4982,38,,,,9630.93,0
7582090,15:04:36,15:04:36,2428,39,,,,9916.08,0
7582090,15:05:25,15:05:25,2429,40,,,,10137.57,0
7582090,15:06:09,15:06:09,2430,41,,,,10404.48,0
7582090,15:07:06,15:07:06,2431,42,,,,10656.38,0
7582090,15:07:29,15:07:29,2432,43,,,,10769.11,0
7582090,15:08:05,15:08:05,9934,44,,,,10932.4,0
7582090,15:09:00,15:09:00,2129,45,,,,11114.28,
7582090,15:09:46,15:09:46,2130,46,,,,11330.22,0
7582090,15:10:41,15:10:41,2131,47,,,,11590.11,0
7582090,15:11:42,15:11:42,2132,48,,,,11820.07,0
7582090,15:12:09,15:12:09,2133,49,,,,11947.53,0
7582090,15:12:46,15:12:46,2134,50,,,,12121.11,0
7582090,15:13:07,15:13:07,160,51,,,,12195.04,0
7582090,15:17:00,15:17:00,10160,52,,,,13292.71,
7582090,15:19:52,15:19:52,162,53,,,,14334.22,0
7582090,15:20:22,15:20:22,163,54,,,,14522.34,0
7582090,15:21:02,15:21:02,164,55,,,,14759.38,0
7582090,15:21:37,15:21:37,165,56,,,,14951.14,0
7582090,15:22:18,15:22:18,166,57,,,,15163.22,0
7582090,15:22:44,15:22:44,167,58,,,,15297.16,0
7582090,15:23:52,15:23:52,168,59,,,,15644.47,0
7582090,15:24:22,15:24:22,169,60,,,,15846.16,0
7582090,15:25:00,15:25:00,170,61,,,,16046.65,0
7582090,15:25:52,15:25:52,4983,62,,,,16401.84,0
7582090,15:26:46,15:26:46,4984,63,,,,16647.81,0
7582090,15:27:30,15:27:30,4985,64,,,,16829.44,0
7582090,15:28:12,15:28:12,4986,65,,,,17054.34,0
7582090,15:29:15,15:29:15,4987,66,,,,17280.4,0
7582090,15:30:09,15:30:09,4988,67,,,,17474.08,0
7582090,15:31:00,15:31:00,3344,68,,1,,17803.07,
7582100,14:27:00,14:27:00,10708,1,,,1,0,
7582100,14:27:18,14:27:18,2592,2,,,,402.53,0
7582100,14:27:32,14:27:32,2593,3,,,,625.04,0
7582100,14:28:00,14:28:00,10042,4,,,,952.62,
7582100,14:29:10,14:29:10,10234,5,,,,1113.95,0
7582100,14:30:57,14:30:57,2596,6,,,,1497.08,0
7582100,14:31:41,14:31:41,2597,7,,,,1620.88,0
7582100,14:32:40,14:32:40,9092,8,,,,1757.97,0
7582100,14:33:43,14:33:43,4421,9,,,,1925.08,0
7582100,14:34:42,14:34:42,4422,10,,,,2097.79,0
7582100,14:36:25,14:36:25,10771,11,,,,2490.28,0
7582100,14:37:24,14:37:24,630,12,,,,2727.29,0
7582100,14:38:42,14:38:42,631,13,,,,2932.12,0
7582100,14:40:00,14:40:00,632,14,,,,3183.16,
7582100,14:41:05,14:41:05,633,15,,,,3481.85,0
7582100,14:42:05,14:42:05,634,16,,,,3724.7,0
7582100,14:42:46,14:42:46,635,17,,,,3931.13,0
7582100,14:43:46,14:43:46,636,18,,,,4188.05,0
7582100,14:44:38,14:44:38,637,19,,,,4398.98,0
7582100,14:45:05,14:45:05,638,20,,,,4529.38,0
7582100,14:46:24,14:46:24,639,21,,,,4918.55,0
7582100,14:47:08,14:47:08,640,22,,,,5104.37,0
7582100,14:48:00,14:48:00,10747,23,,,,5365.7,
7582100,14:49:03,14:49:03,642,24,,,,5677.39,0
7582100,14:50:02,14:50:02,643,25,,,,6005.78,0
7582100,14:50:50,14:50:50,644,26,,,,6240.2,0
7582100,14:51:36,14:51:36,645,27,,,,6475.84,0
7582100,14:52:11,14:52:11,8413,28,,,,6658.28,0
7582100,14:53:00,14:53:00,647,29,,,,6844.93,
7582100,14:54:12,14:54:12,648,30,,,,7187.23,0
7582100,14:55:11,14:55:11,649,31,,,,7469.73,0
7582100,14:55:53,14:55:53,650,32,,,,7683,0
7582100,14:58:13,14:58:13,9607,33,,,,8209.73,0
7582100,15:00:12,15:00:12,4978,34,,,,8658.34,0
7582100,15:01:06,15:01:06,4979,35,,,,8919.83,0
7582100,15:02:11,15:02:11,4980,36,,,,9251.69,0
7582100,15:02:49,15:02:49,4981,37,,,,9439.98,0
7582100,15:03:33,15:03:33,4982,38,,,,9630.93,0
7582100,15:04:36,15:04:36,2428,39,,,,9916.08,0
7582100,15:05:25,15:05:25,2429,40,,,,10137.57,0
7582100,15:06:09,15:06:09,2430,41,,,,10404.48,0
7582100,15:07:06,15:07:06,2431,42,,,,10656.38,0
7582100,15:07:29,15:07:29,2432,43,,,,10769.11,0
7582100,15:08:05,15:08:05,9934,44,,,,10932.4,0
7582100,15:09:00,15:09:00,2129,45,,,,11114.28,
7582100,15:09:46,15:09:46,2130,46,,,,11330.22,0
7582100,15:10:41,15:10:41,2131,47,,,,11590.11,0
7582100,15:11:42,15:11:42,2132,48,,,,11820.07,0
7582100,15:12:09,15:12:09,2133,49,,,,11947.53,0
7582100,15:12:46,15:12:46,2134,50,,,,12121.11,0
7582100,15:13:07,15:13:07,160,51,,,,12195.04,0
7582100,15:17:00,15:17:00,10160,52,,,,13292.71,
7582100,15:19:52,15:19:52,162,53,,,,14334.22,0
7582100,15:20:22,15:20:22,163,54,,,,14522.34,0
7582100,15:21:02,15:21:02,164,55,,,,14759.38,0
7582100,15:21:37,15:21:37,165,56,,,,14951.14,0
7582100,15:22:18,15:22:18,166,57,,,,15163.22,0
7582100,15:22:44,15:22:44,167,58,,,,15297.16,0
7582100,15:23:52,15:23:52,168,59,,,,15644.47,0
7582100,15:24:22,15:24:22,169,60,,,,15846.16,0
7582100,15:25:00,15:25:00,170,61,,,,16046.65,0
7582100,15:25:52,15:25:52,4983,62,,,,16401.84,0
7582100,15:26:46,15:26:46,4984,63,,,,16647.81,0
7582100,15:27:30,15:27:30,4985,64,,,,16829.44,0
7582100,15:28:12,15:28:12,4986,65,,,,17054.34,0
7582100,15:29:15,15:29:15,4987,66,,,,17280.4,0
7582100,15:30:09,15:30:09,4988,67,,,,17474.08,0
7582100,15:31:00,15:31:00,3344,68,,1,,17803.07,
7582110,14:27:00,14:27:00,10708,1,,,1,0,
7582110,14:27:18,14:27:18,2592,2,,,,402.53,0
7582110,14:27:32,14:27:32,2593,3,,,,625.04,0
7582110,14:28:00,14:28:00,10042,4,,,,952.62,
7582110,14:29:10,14:29:10,10234,5,,,,1113.95,0
7582110,14:30:57,14:30:57,2596,6,,,,1497.08,0
7582110,14:31:41,14:31:41,2597,7,,,,1620.88,0
7582110,14:32:40,14:32:40,9092,8,,,,1757.97,0
7582110,14:33:43,14:33:43,4421,9,,,,1925.08,0
7582110,14:34:42,14:34:42,4422,10,,,,2097.79,0
7582110,14:36:25,14:36:25,10771,11,,,,2490.28,0
7582110,14:37:24,14:37:24,630,12,,,,2727.29,0
7582110,14:38:42,14:38:42,631,13,,,,2932.12,0
7582110,14:40:00,14:40:00,632,14,,,,3183.16,
7582110,14:41:05,14:41:05,633,15,,,,3481.85,0
7582110,14:42:05,14:42:05,634,16,,,,3724.7,0
7582110,14:42:46,14:42:46,635,17,,,,3931.13,0
7582110,14:43:46,14:43:46,636,18,,,,4188.05,0
7582110,14:44:38,14:44:38,637,19,,,,4398.98,0
7582110,14:45:05,14:45:05,638,20,,,,4529.38,0
7582110,14:46:24,14:46:24,639,21,,,,4918.55,0
7582110,14:47:08,14:47:08,640,22,,,,5104.37,0
7582110,14:48:00,14:48:00,10747,23,,,,5365.7,
7582110,14:49:03,14:49:03,642,24,,,,5677.39,0
7582110,14:50:02,14:50:02,643,25,,,,6005.78,0
7582110,14:50:50,14:50:50,644,26,,,,6240.2,0
7582110,14:51:36,14:51:36,645,27,,,,6475.84,0
7582110,14:52:11,14:52:11,8413,28,,,,6658.28,0
7582110,14:53:00,14:53:00,647,29,,,,6844.93,
7582110,14:54:12,14:54:12,648,30,,,,7187.23,0
7582110,14:55:11,14:55:11,649,31,,,,7469.73,0
7582110,14:55:53,14:55:53,650,32,,,,7683,0
7582110,14:58:13,14:58:13,9607,33,,,,8209.73,0
7582110,15:00:12,15:00:12,4978,34,,,,8658.34,0
7582110,15:01:06,15:01:06,4979,35,,,,8919.83,0
7582110,15:02:11,15:02:11,4980,36,,,,9251.69,0
7582110,15:02:49,15:02:49,4981,37,,,,9439.98,0
7582110,15:03:33,15:03:33,4982,38,,,,9630.93,0
7582110,15:04:36,15:04:36,2428,39,,,,9916.08,0
7582110,15:05:25,15:05:25,2429,40,,,,10137.57,0
7582110,15:06:09,15:06:09,2430,41,,,,10404.48,0
7582110,15:07:06,15:07:06,2431,42,,,,10656.38,0
7582110,15:07:29,15:07:29,2432,43,,,,10769.11,0
7582110,15:08:05,15:08:05,9934,44,,,,10932.4,0
7582110,15:09:00,15:09:00,2129,45,,,,11114.28,
7582110,15:09:46,15:09:46,2130,46,,,,11330.22,0
7582110,15:10:41,15:10:41,2131,47,,,,11590.11,0
7582110,15:11:42,15:11:42,2132,48,,,,11820.07,0
7582110,15:12:09,15:12:09,2133,49,,,,11947.53,0
7582110,15:12:46,15:12:46,2134,50,,,,12121.11,0
7582110,15:13:07,15:13:07,160,51,,,,12195.04,0
7582110,15:17:00,15:17:00,10160,52,,,,13292.71,
7582110,15:19:52,15:19:52,162,53,,,,14334.22,0
7582110,15:20:22,15:20:22,163,54,,,,14522.34,0
7582110,15:21:02,15:21:02,164,55,,,,14759.38,0
7582110,15:21:37,15:21:37,165,56,,,,14951.14,0
7582110,15:22:18,15:22:18,166,57,,,,15163.22,0
7582110,15:22:44,15:22:44,167,58,,,,15297.16,0
7582110,15:23:52,15:23:52,168,59,,,,15644.47,0
7582110,15:24:22,15:24:22,169,60,,,,15846.16,0
7582110,15:25:00,15:25:00,170,61,,,,16046.65,0
7582110,15:25:52,15:25:52,4983,62,,,,16401.84,0
7582110,15:26:46,15:26:46,4984,63,,,,16647.81,0
7582110,15:27:30,15:27:30,4985,64,,,,16829.44,0
7582110,15:28:12,15:28:12,4986,65,,,,17054.34,0
7582110,15:29:15,15:29:15,4987,66,,,,17280.4,0
7582110,15:30:09,15:30:09,4988,67,,,,17474.08,0
7582110,15:31:00,15:31:00,3344,68,,1,,17803.07,
7582120,14:27:00,14:27:00,10708,1,,,1,0,
7582120,14:27:18,14:27:18,2592,2,,,,402.53,0
7582120,14:27:32,14:27:32,2593,3,,,,625.04,0
7582120,14:28:00,14:28:00,10042,4,,,,952.62,
7582120,14:29:10,14:29:10,10234,5,,,,1113.95,0
7582120,14:30:57,14:30:57,2596,6,,,,1497.08,0
7582120,14:31:41,14:31:41,2597,7,,,,1620.88,0
7582120,14:32:40,14:32:40,9092,8,,,,1757.97,0
7582120,14:33:43,14:33:43,4421,9,,,,1925.08,0
7582120,14:34:42,14:34:42,4422,10,,,,2097.79,0
7582120,14:36:25,14:36:25,10771,11,,,,2490.28,0
7582120,14:37:24,14:37:24,630,12,,,,2727.29,0
7582120,14:38:42,14:38:42,631,13,,,,2932.12,0
7582120,14:40:00,14:40:00,632,14,,,,3183.16,
7582120,14:41:05,14:41:05,633,15,,,,3481.85,0
7582120,14:42:05,14:42:05,634,16,,,,3724.7,0
7582120,14:42:46,14:42:46,635,17,,,,3931.13,0
7582120,14:43:46,14:43:46,636,18,,,,4188.05,0
7582120,14:44:38,14:44:38,637,19,,,,4398.98,0
7582120,14:45:05,14:45:05,638,20,,,,4529.38,0
7582120,14:46:24,14:46:24,639,21,,,,4918.55,0
7582120,14:47:08,14:47:08,640,22,,,,5104.37,0
7582120,14:48:00,14:48:00,10747,23,,,,5365.7,
7582120,14:49:03,14:49:03,642,24,,,,5677.39,0
7582120,14:50:02,14:50:02,643,25,,,,6005.78,0
7582120,14:50:50,14:50:50,644,26,,,,6240.2,0
7582120,14:51:36,14:51:36,645,27,,,,6475.84,0
7582120,14:52:11,14:52:11,8413,28,,,,6658.28,0
7582120,14:53:00,14:53:00,647,29,,,,6844.93,
7582120,14:54:12,14:54:12,648,30,,,,7187.23,0
7582120,14:55:11,14:55:11,649,31,,,,7469.73,0
7582120,14:55:53,14:55:53,650,32,,,,7683,0
7582120,14:58:13,14:58:13,9607,33,,,,8209.73,0
7582120,15:00:12,15:00:12,4978,34,,,,8658.34,0
7582120,15:01:06,15:01:06,4979,35,,,,8919.83,0
7582120,15:02:11,15:02:11,4980,36,,,,9251.69,0
7582120,15:02:49,15:02:49,4981,37,,,,9439.98,0
7582120,15:03:33,15:03:33,4982,38,,,,9630.93,0
7582120,15:04:36,15:04:36,2428,39,,,,9916.08,0
7582120,15:05:25,15:05:25,2429,40,,,,10137.57,0
7582120,15:06:09,15:06:09,2430,41,,,,10404.48,0
7582120,15:07:06,15:07:06,2431,42,,,,10656.38,0
7582120,15:07:29,15:07:29,2432,43,,,,10769.11,0
7582120,15:08:05,15:08:05,9934,44,,,,10932.4,0
7582120,15:09:00,15:09:00,2129,45,,,,11114.28,
7582120,15:09:46,15:09:46,2130,46,,,,11330.22,0
7582120,15:10:41,15:10:41,2131,47,,,,11590.11,0
7582120,15:11:42,15:11:42,2132,48,,,,11820.07,0
7582120,15:12:09,15:12:09,2133,49,,,,11947.53,0
7582120,15:12:46,15:12:46,2134,50,,,,12121.11,0
7582120,15:13:07,15:13:07,160,51,,,,12195.04,0
7582120,15:17:00,15:17:00,10160,52,,,,13292.71,
7582120,15:19:52,15:19:52,162,53,,,,14334.22,0
7582120,15:20:22,15:20:22,163,54,,,,14522.34,0
7582120,15:21:02,15:21:02,164,55,,,,14759.38,0
7582120,15:21:37,15:21:37,165,56,,,,14951.14,0
7582120,15:22:18,15:22:18,166,57,,,,15163.22,0
7582120,15:22:44,15:22:44,167,58,,,,15297.16,0
7582120,15:23:52,15:23:52,168,59,,,,15644.47,0
7582120,15:24:22,15:24:22,169,60,,,,15846.16,0
7582120,15:25:00,15:25:00,170,61,,,,16046.65,0
7582120,15:25:52,15:25:52,4983,62,,,,16401.84,0
7582120,15:26:46,15:26:46,4984,63,,,,16647.81,0
7582120,15:27:30,15:27:30,4985,64,,,,16829.44,0
7582120,15:28:12,15:28:12,4986,65,,,,17054.34,0
7582120,15:29:15,15:29:15,4987,66,,,,17280.4,0
7582120,15:30:09,15:30:09,4988,67,,,,17474.08,0
7582120,15:31:00,15:31:00,3344,68,,1,,17803.07,
7582130,14:27:00,14:27:00,10708,1,,,1,0,
7582130,14:27:18,14:27:18,2592,2,,,,402.53,0
7582130,14:27:32,14:27:32,2593,3,,,,625.04,0
7582130,14:28:00,14:28:00,10042,4,,,,952.62,
7582130,14:29:10,14:29:10,10234,5,,,,1113.95,0
7582130,14:30:57,14:30:57,2596,6,,,,1497.08,0
7582130,14:31:41,14:31:41,2597,7,,,,1620.88,0
7582130,14:32:40,14:32:40,9092,8,,,,1757.97,0
7582130,14:33:43,14:33:43,4421,9,,,,1925.08,0
7582130,14:34:42,14:34:42,4422,10,,,,2097.79,0
7582130,14:36:25,14:36:25,10771,11,,,,2490.28,0
7582130,14:37:24,14:37:24,630,12,,,,2727.29,0
7582130,14:38:42,14:38:42,631,13,,,,2932.12,0
7582130,14:40:00,14:40:00,632,14,,,,3183.16,
7582130,14:41:05,14:41:05,633,15,,,,3481.85,0
7582130,14:42:05,14:42:05,634,16,,,,3724.7,0
7582130,14:42:46,14:42:46,635,17,,,,3931.13,0
7582130,14:43:46,14:43:46,636,18,,,,4188.05,0
7582130,14:44:38,14:44:38,637,19,,,,4398.98,0
7582130,14:45:05,14:45:05,638,20,,,,4529.38,0
7582130,14:46:24,14:46:24,639,21,,,,4918.55,0
7582130,14:47:08,14:47:08,640,22,,,,5104.37,0
7582130,14:48:00,14:48:00,10747,23,,,,5365.7,
7582130,14:49:03,14:49:03,642,24,,,,5677.39,0
7582130,14:50:02,14:50:02,643,25,,,,6005.78,0
7582130,14:50:50,14:50:50,644,26,,,,6240.2,0
7582130,14:51:36,14:51:36,645,27,,,,6475.84,0
7582130,14:52:11,14:52:11,8413,28,,,,6658.28,0
7582130,14:53:00,14:53:00,647,29,,,,6844.93,
7582130,14:54:12,14:54:12,648,30,,,,7187.23,0
7582130,14:55:11,14:55:11,649,31,,,,7469.73,0
7582130,14:55:53,14:55:53,650,32,,,,7683,0
7582130,14:58:13,14:58:13,9607,33,,,,8209.73,0
7582130,15:00:12,15:00:12,4978,34,,,,8658.34,0
7582130,15:01:06,15:01:06,4979,35,,,,8919.83,0
7582130,15:02:11,15:02:11,4980,36,,,,9251.69,0
7582130,15:02:49,15:02:49,4981,37,,,,9439.98,0
7582130,15:03:33,15:03:33,4982,38,,,,9630.93,0
7582130,15:04:36,15:04:36,2428,39,,,,9916.08,0
7582130,15:05:25,15:05:25,2429,40,,,,10137.57,0
7582130,15:06:09,15:06:09,2430,41,,,,10404.48,0
7582130,15:07:06,15:07:06,2431,42,,,,10656.38,0
7582130,15:07:29,15:07:29,2432,43,,,,10769.11,0
7582130,15:08:05,15:08:05,9934,44,,,,10932.4,0
7582130,15:09:00,15:09:00,2129,45,,,,11114.28,
7582130,15:09:46,15:09:46,2130,46,,,,11330.22,0
7582130,15:10:41,15:10:41,2131,47,,,,11590.11,0
7582130,15:11:42,15:11:42,2132,48,,,,11820.07,0
7582130,15:12:09,15:12:09,2133,49,,,,11947.53,0
7582130,15:12:46,15:12:46,2134,50,,,,12121.11,0
7582130,15:13:07,15:13:07,160,51,,,,12195.04,0
7582130,15:17:00,15:17:00,10160,52,,,,13292.71,
7582130,15:19:52,15:19:52,162,53,,,,14334.22,0
7582130,15:20:22,15:20:22,163,54,,,,14522.34,0
7582130,15:21:02,15:21:02,164,55,,,,14759.38,0
7582130,15:21:37,15:21:37,165,56,,,,14951.14,0
7582130,15:22:18,15:22:18,166,57,,,,15163.22,0
7582130,15:22:44,15:22:44,167,58,,,,15297.16,0
7582130,15:23:52,15:23:52,168,59,,,,15644.47,0
7582130,15:24:22,15:24:22,169,60,,,,15846.16,0
7582130,15:25:00,15:25:00,170,61,,,,16046.65,0
7582130,15:25:52,15:25:52,4983,62,,,,16401.84,0
7582130,15:26:46,15:26:46,4984,63,,,,16647.81,0
7582130,15:27:30,15:27:30,4985,64,,,,16829.44,0
7582130,15:28:12,15:28:12,4986,65,,,,17054.34,0
7582130,15:29:15,15:29:15,4987,66,,,,17280.4,0
7582130,15:30:09,15:30:09,4988,67,,,,17474.08,0
7582130,15:31:00,15:31:00,3344,68,,1,,17803.07,
7638070,18:25:00,18:25:00,10708,1,,,1,0,
7638070,18:26:34,18:26:34,2592,2,,,,402.53,0
7638070,18:27:43,18:27:43,2593,3,,,,625.04,0
7638070,18:30:00,18:30:00,10042,4,,,,952.62,
7638070,18:30:58,18:30:58,10234,5,,,,1113.95,0
7638070,18:32:27,18:32:27,2596,6,,,,1497.08,0
7638070,18:33:04,18:33:04,2597,7,,,,1620.88,0
7638070,18:33:53,18:33:53,9092,8,,,,1757.97,0
7638070,18:34:46,18:34:46,4421,9,,,,1925.08,0
7638070,18:35:35,18:35:35,4422,10,,,,2097.79,0
7638070,18:37:01,18:37:01,10771,11,,,,2490.28,0
7638070,18:37:50,18:37:50,630,12,,,,2727.29,0
7638070,18:38:55,18:38:55,631,13,,,,2932.12,0
7638070,18:40:00,18:40:00,632,14,,,,3183.16,
7638070,18:40:49,18:40:49,633,15,,,,3481.85,0
7638070,18:41:34,18:41:34,634,16,,,,3724.7,0
7638070,18:42:04,18:42:04,635,17,,,,3931.13,0
7638070,18:42:49,18:42:49,636,18,,,,4188.05,0
7638070,18:43:28,18:43:28,637,19,,,,4398.98,0
7638070,18:43:49,18:43:49,638,20,,,,4529.38,0
7638070,18:44:48,18:44:48,639,21,,,,4918.55,0
7638070,18:45:21,18:45:21,640,22,,,,5104.37,0
7638070,18:46:00,18:46:00,10747,23,,,,5365.7,
7638070,18:46:38,18:46:38,642,24,,,,5677.39,0
7638070,18:47:13,18:47:13,643,25,,,,6005.78,0
7638070,18:47:42,18:47:42,644,26,,,,6240.2,0
7638070,18:48:09,18:48:09,645,27,,,,6475.84,0
7638070,18:48:31,18:48:31,8413,28,,,,6658.28,0
7638070,18:49:00,18:49:00,647,29,,,,6844.93,
7638070,18:49:45,18:49:45,648,30,,,,7187.23,0
7638070,18:50:22,18:50:22,649,31,,,,7469.73,0
7638070,18:50:48,18:50:48,650,32,,,,7683,0
7638070,18:52:15,18:52:15,9607,33,,,,8209.73,0
7638070,18:53:30,18:53:30,4978,34,,,,8658.34,0
7638070,18:54:04,18:54:04,4979,35,,,,8919.83,0
7638070,18:54:44,18:54:44,4980,36,,,,9251.69,0
7638070,18:55:08,18:55:08,4981,37,,,,9439.98,0
7638070,18:55:36,18:55:36,4982,38,,,,9630.93,0
7638070,18:56:15,18:56:15,2428,39,,,,9916.08,0
7638070,18:56:45,18:56:45,2429,40,,,,10137.57,0
7638070,18:57:13,18:57:13,2430,41,,,,10404.48,0
7638070,18:57:48,18:57:48,2431,42,,,,10656.38,0
7638070,18:58:03,18:58:03,2432,43,,,,10769.11,0
7638070,18:58:26,18:58:26,9934,44,,,,10932.4,0
7638070,18:59:00,18:59:00,2129,45,,,,11114.28,
7638070,18:59:34,18:59:34,2130,46,,,,11330.22,0
7638070,19:00:16,19:00:16,2131,47,,,,11590.11,0
7638070,19:01:02,19:01:02,2132,48,,,,11820.07,0
7638070,19:01:21,19:01:21,2133,49,,,,11947.53,0
7638070,19:01:50,19:01:50,2134,50,,,,12121.11,0
7638070,19:02:05,19:02:05,160,51,,,,12195.04,0
7638070,19:05:00,19:05:00,10160,52,,,,13292.71,
7638070,19:08:04,19:08:04,162,53,,,,14334.22,0
7638070,19:08:37,19:08:37,163,54,,,,14522.34,0
7638070,19:09:19,19:09:19,164,55,,,,14759.38,0
7638070,19:09:56,19:09:56,165,56,,,,14951.14,0
7638070,19:10:41,19:10:41,166,57,,,,15163.22,0
7638070,19:11:09,19:11:09,167,58,,,,15297.16,0
7638070,19:12:21,19:12:21,168,59,,,,15644.47,0
7638070,19:12:54,19:12:54,169,60,,,,15846.16,0
7638070,19:13:34,19:13:34,170,61,,,,16046.65,0
7638070,19:14:30,19:14:30,4983,62,,,,16401.84,0
7638070,19:15:28,19:15:28,4984,63,,,,16647.81,0
7638070,19:16:15,19:16:15,4985,64,,,,16829.44,0
7638070,19:17:00,19:17:00,4986,65,,,,17054.34,0
7638070,19:18:07,19:18:07,4987,66,,,,17280.4,0
7638070,19:19:06,19:19:06,4988,67,,,,17474.08,0
7638070,19:20:00,19:20:00,3344,68,,1,,17803.07,
7739020,11:42:00,11:42:00,10708,1,,,1,0,
7739020,11:42:18,11:42:18,2592,2,,,,402.53,0
7739020,11:42:32,11:42:32,2593,3,,,,625.04,0
7739020,11:43:00,11:43:00,10042,4,,,,952.62,
7739020,11:44:04,11:44:04,10234,5,,,,1113.95,0
7739020,11:45:42,11:45:42,2596,6,,,,1497.08,0
7739020,11:46:23,11:46:23,2597,7,,,,1620.88,0
7739020,11:47:17,11:47:17,9092,8,,,,1757.97,0
7739020,11:48:14,11:48:14,4421,9,,,,1925.08,0
7739020,11:49:08,11:49:08,4422,10,,,,2097.79,0
7739020,11:50:43,11:50:43,10771,11,,,,2490.28,0
7739020,11:51:37,11:51:37,630,12,,,,2727.29,0
7739020,11:52:48,11:52:48,631,13,,,,2932.12,0
7739020,11:54:00,11:54:00,632,14,,,,3183.16,
7739020,11:54:49,11:54:49,633,15,,,,3481.85,0
7739020,11:55:34,11:55:34,634,16,,,,3724.7,0
7739020,11:56:04,11:56:04,635,17,,,,3931.13,0
7739020,11:56:49,11:56:49,636,18,,,,4188.05,0
7739020,11:57:28,11:57:28,637,19,,,,4398.98,0
7739020,11:57:49,11:57:49,638,20,,,,4529.38,0
7739020,11:58:48,11:58:48,639,21,,,,4918.55,0
7739020,11:59:21,11:59:21,640,22,,,,5104.37,0
7739020,12:00:00,12:00:00,10747,23,,,,5365.7,
7739020,12:00:50,12:00:50,642,24,,,,5677.39,0
7739020,12:01:37,12:01:37,643,25,,,,6005.78,0
7739020,12:02:16,12:02:16,644,26,,,,6240.2,0
7739020,12:02:52,12:02:52,645,27,,,,6475.84,0
7739020,12:03:21,12:03:21,8413,28,,,,6658.28,0
7739020,12:04:00,12:04:00,647,29,,,,6844.93,
7739020,12:05:07,12:05:07,648,30,,,,7187.23,0
7739020,12:06:03,12:06:03,649,31,,,,7469.73,0
7739020,12:06:42,12:06:42,650,32,,,,7683,0
7739020,12:08:53,12:08:53,9607,33,,,,8209.73,0
7739020,12:10:45,12:10:45,4978,34,,,,8658.34,0
7739020,12:11:36,12:11:36,4979,35,,,,8919.83,0
7739020,12:12:36,12:12:36,4980,36,,,,9251.69,0
7739020,12:13:13,12:13:13,4981,37,,,,9439.98,0
7739020,12:13:54,12:13:54,4982,38,,,,9630.93,0
7739020,12:14:52,12:14:52,2428,39,,,,9916.08,0
7739020,12:15:38,12:15:38,2429,40,,,,10137.57,0
7739020,12:16:19,12:16:19,2430,41,,,,10404.48,0
7739020,12:17:13,12:17:13,2431,42,,,,10656.38,0
7739020,12:17:35,12:17:35,2432,43,,,,10769.11,0
7739020,12:18:09,12:18:09,9934,44,,,,10932.4,0
7739020,12:19:00,12:19:00,2129,45,,,,11114.28,
7739020,12:19:40,12:19:40,2130,46,,,,11330.22,0
7739020,12:20:29,12:20:29,2131,47,,,,11590.11,0
7739020,12:21:22,12:21:22,2132,48,,,,11820.07,0
7739020,12:21:45,12:21:45,2133,49,,,,11947.53,0
7739020,12:22:18,12:22:18,2134,50,,,,12121.11,0
7739020,12:22:36,12:22:36,160,51,,,,12195.04,0
7739020,12:26:00,12:26:00,10160,52,,,,13292.71,
7739020,12:28:40,12:28:40,162,53,,,,14334.22,0
7739020,12:29:08,12:29:08,163,54,,,,14522.34,0
7739020,12:29:44,12:29:44,164,55,,,,14759.38,0
7739020,12:30:17,12:30:17,165,56,,,,14951.14,0
7739020,12:30:55,12:30:55,166,57,,,,15163.22,0
7739020,12:31:20,12:31:20,167,58,,,,15297.16,0
7739020,12:32:22,12:32:22,168,59,,,,15644.47,0
7739020,12:32:51,12:32:51,169,60,,,,15846.16,0
7739020,12:33:25,12:33:25,170,61,,,,16046.65,0
7739020,12:34:14,12:34:14,4983,62,,,,16401.84,0
7739020,12:35:04,12:35:04,4984,63,,,,16647.81,0
7739020,12:35:45,12:35:45,4985,64,,,,16829.44,0
7739020,12:36:24,12:36:24,4986,65,,,,17054.34,0
7739020,12:37:22,12:37:22,4987,66,,,,17280.4,0
7739020,12:38:13,12:38:13,4988,67,,,,17474.08,0
7739020,12:39:00,12:39:00,3344,68,,1,,17803.07,
7739030,11:42:00,11:42:00,10708,1,,,1,0,
7739030,11:42:18,11:42:18,2592,2,,,,402.53,0
7739030,11:42:32,11:42:32,2593,3,,,,625.04,0
7739030,11:43:00,11:43:00,10042,4,,,,952.62,
7739030,11:44:04,11:44:04,10234,5,,,,1113.95,0
7739030,11:45:42,11:45:42,2596,6,,,,1497.08,0
7739030,11:46:23,11:46:23,2597,7,,,,1620.88,0
7739030,11:47:17,11:47:17,9092,8,,,,1757.97,0
7739030,11:48:14,11:48:14,4421,9,,,,1925.08,0
7739030,11:49:08,11:49:08,4422,10,,,,2097.79,0
7739030,11:50:43,11:50:43,10771,11,,,,2490.28,0
7739030,11:51:37,11:51:37,630,12,,,,2727.29,0
7739030,11:52:48,11:52:48,631,13,,,,2932.12,0
7739030,11:54:00,11:54:00,632,14,,,,3183.16,
7739030,11:54:49,11:54:49,633,15,,,,3481.85,0
7739030,11:55:34,11:55:34,634,16,,,,3724.7,0
7739030,11:56:04,11:56:04,635,17,,,,3931.13,0
7739030,11:56:49,11:56:49,636,18,,,,4188.05,0
7739030,11:57:28,11:57:28,637,19,,,,4398.98,0
7739030,11:57:49,11:57:49,638,20,,,,4529.38,0
7739030,11:58:48,11:58:48,639,21,,,,4918.55,0
7739030,11:59:21,11:59:21,640,22,,,,5104.37,0
7739030,12:00:00,12:00:00,10747,23,,,,5365.7,
7739030,12:00:50,12:00:50,642,24,,,,5677.39,0
7739030,12:01:37,12:01:37,643,25,,,,6005.78,0
7739030,12:02:16,12:02:16,644,26,,,,6240.2,0
7739030,12:02:52,12:02:52,645,27,,,,6475.84,0
7739030,12:03:21,12:03:21,8413,28,,,,6658.28,0
7739030,12:04:00,12:04:00,647,29,,,,6844.93,
7739030,12:05:07,12:05:07,648,30,,,,7187.23,0
7739030,12:06:03,12:06:03,649,31,,,,7469.73,0
7739030,12:06:42,12:06:42,650,32,,,,7683,0
7739030,12:08:53,12:08:53,9607,33,,,,8209.73,0
7739030,12:10:45,12:10:45,4978,34,,,,8658.34,0
7739030,12:11:36,12:11:36,4979,35,,,,8919.83,0
7739030,12:12:36,12:12:36,4980,36,,,,9251.69,0
7739030,12:13:13,12:13:13,4981,37,,,,9439.98,0
7739030,12:13:54,12:13:54,4982,38,,,,9630.93,0
7739030,12:14:52,12:14:52,2428,39,,,,9916.08,0
7739030,12:15:38,12:15:38,2429,40,,,,10137.57,0
7739030,12:16:19,12:16:19,2430,41,,,,10404.48,0
7739030,12:17:13,12:17:13,2431,42,,,,10656.38,0
7739030,12:17:35,12:17:35,2432,43,,,,10769.11,0
7739030,12:18:09,12:18:09,9934,44,,,,10932.4,0
7739030,12:19:00,12:19:00,2129,45,,,,11114.28,
7739030,12:19:40,12:19:40,2130,46,,,,11330.22,0
7739030,12:20:29,12:20:29,2131,47,,,,11590.11,0
7739030,12:21:22,12:21:22,2132,48,,,,11820.07,0
7739030,12:21:45,12:21:45,2133,49,,,,11947.53,0
7739030,12:22:18,12:22:18,2134,50,,,,12121.11,0
7739030,12:22:36,12:22:36,160,51,,,,12195.04,0
7739030,12:26:00,12:26:00,10160,52,,,,13292.71,
7739030,12:28:40,12:28:40,162,53,,,,14334.22,0
7739030,12:29:08,12:29:08,163,54,,,,14522.34,0
7739030,12:29:44,12:29:44,164,55,,,,14759.38,0
7739030,12:30:17,12:30:17,165,56,,,,14951.14,0
7739030,12:30:55,12:30:55,166,57,,,,15163.22,0
7739030,12:31:20,12:31:20,167,58,,,,15297.16,0
7739030,12:32:22,12:32:22,168,59,,,,15644.47,0
7739030,12:32:51,12:32:51,169,60,,,,15846.16,0
7739030,12:33:25,12:33:25,170,61,,,,16046.65,0
7739030,12:34:14,12:34:14,4983,62,,,,16401.84,0
7739030,12:35:04,12:35:04,4984,63,,,,16647.81,0
7739030,12:35:45,12:35:45,4985,64,,,,16829.44,0
7739030,12:36:24,12:36:24,4986,65,,,,17054.34,0
7739030,12:37:22,12:37:22,4987,66,,,,17280.4,0
7739030,12:38:13,12:38:13,4988,67,,,,17474.08,0
7739030,12:39:00,12:39:00,3344,68,,1,,17803.07,
7739040,11:42:00,11:42:00,10708,1,,,1,0,
7739040,11:42:18,11:42:18,2592,2,,,,402.53,0
7739040,11:42:32,11:42:32,2593,3,,,,625.04,0
7739040,11:43:00,11:43:00,10042,4,,,,952.62,
7739040,11:44:04,11:44:04,10234,5,,,,1113.95,0
7739040,11:45:42,11:45:42,2596,6,,,,1497.08,0
7739040,11:46:23,11:46:23,2597,7,,,,1620.88,0
7739040,11:47:17,11:47:17,9092,8,,,,1757.97,0
7739040,11:48:14,11:48:14,4421,9,,,,1925.08,0
7739040,11:49:08,11:49:08,4422,10,,,,2097.79,0
7739040,11:50:43,11:50:43,10771,11,,,,2490.28,0
7739040,11:51:37,11:51:37,630,12,,,,2727.29,0
7739040,11:52:48,11:52:48,631,13,,,,2932.12,0
7739040,11:54:00,11:54:00,632,14,,,,3183.16,
7739040,11:54:49,11:54:49,633,15,,,,3481.85,0
7739040,11:55:34,11:55:34,634,16,,,,3724.7,0
7739040,11:56:04,11:56:04,635,17,,,,3931.13,0
7739040,11:56:49,11:56:49,636,18,,,,4188.05,0
7739040,11:57:28,11:57:28,637,19,,,,4398.98,0
7739040,11:57:49,11:57:49,638,20,,,,4529.38,0
7739040,11:58:48,11:58:48,639,21,,,,4918.55,0
7739040,11:59:21,11:59:21,640,22,,,,5104.37,0
7739040,12:00:00,12:00:00,10747,23,,,,5365.7,
7739040,12:00:50,12:00:50,642,24,,,,5677.39,0
7739040,12:01:37,12:01:37,643,25,,,,6005.78,0
7739040,12:02:16,12:02:16,644,26,,,,6240.2,0
7739040,12:02:52,12:02:52,645,27,,,,6475.84,0
7739040,12:03:21,12:03:21,8413,28,,,,6658.28,0
7739040,12:04:00,12:04:00,647,29,,,,6844.93,
7739040,12:05:07,12:05:07,648,30,,,,7187.23,0
7739040,12:06:03,12:06:03,649,31,,,,7469.73,0
7739040,12:06:42,12:06:42,650,32,,,,7683,0
7739040,12:08:53,12:08:53,9607,33,,,,8209.73,0
7739040,12:10:45,12:10:45,4978,34,,,,8658.34,0
7739040,12:11:36,12:11:36,4979,35,,,,8919.83,0
7739040,12:12:36,12:12:36,4980,36,,,,9251.69,0
7739040,12:13:13,12:13:13,4981,37,,,,9439.98,0
7739040,12:13:54,12:13:54,4982,38,,,,9630.93,0
7739040,12:14:52,12:14:52,2428,39,,,,9916.08,0
7739040,12:15:38,12:15:38,2429,40,,,,10137.57,0
7739040,12:16:19,12:16:19,2430,41,,,,10404.48,0
7739040,12:17:13,12:17:13,2431,42,,,,10656.38,0
7739040,12:17:35,12:17:35,2432,43,,,,10769.11,0
7739040,12:18:09,12:18:09,9934,44,,,,10932.4,0
7739040,12:19:00,12:19:00,2129,45,,,,11114.28,
7739040,12:19:40,12:19:40,2130,46,,,,11330.22,0
7739040,12:20:29,12:20:29,2131,47,,,,11590.11,0
7739040,12:21:22,12:21:22,2132,48,,,,11820.07,0
7739040,12:21:45,12:21:45,2133,49,,,,11947.53,0
7739040,12:22:18,12:22:18,2134,50,,,,12121.11,0
7739040,12:22:36,12:22:36,160,51,,,,12195.04,0
7739040,12:26:00,12:26:00,10160,52,,,,13292.71,
7739040,12:28:40,12:28:40,162,53,,,,14334.22,0
7739040,12:29:08,12:29:08,163,54,,,,14522.34,0
7739040,12:29:44,12:29:44,164,55,,,,14759.38,0
7739040,12:30:17,12:30:17,165,56,,,,14951.14,0
7739040,12:30:55,12:30:55,166,57,,,,15163.22,0
7739040,12:31:20,12:31:20,167,58,,,,15297.16,0
7739040,12:32:22,12:32:22,168,59,,,,15644.47,0
7739040,12:32:51,12:32:51,169,60,,,,15846.16,0
7739040,12:33:25,12:33:25,170,61,,,,16046.65,0
7739040,12:34:14,12:34:14,4983,62,,,,16401.84,0
7739040,12:35:04,12:35:04,4984,63,,,,16647.81,0
7739040,12:35:45,12:35:45,4985,64,,,,16829.44,0
7739040,12:36:24,12:36:24,4986,65,,,,17054.34,0
7739040,12:37:22,12:37:22,4987,66,,,,17280.4,0
7739040,12:38:13,12:38:13,4988,67,,,,17474.08,0
7739040,12:39:00,12:39:00,3344,68,,1,,17803.07,
7739050,11:42:00,11:42:00,10708,1,,,1,0,
7739050,11:42:18,11:42:18,2592,2,,,,402.53,0
7739050,11:42:32,11:42:32,2593,3,,,,625.04,0
7739050,11:43:00,11:43:00,10042,4,,,,952.62,
7739050,11:44:04,11:44:04,10234,5,,,,1113.95,0
7739050,11:45:42,11:45:42,2596,6,,,,1497.08,0
7739050,11:46:23,11:46:23,2597,7,,,,1620.88,0
7739050,11:47:17,11:47:17,9092,8,,,,1757.97,0
7739050,11:48:14,11:48:14,4421,9,,,,1925.08,0
7739050,11:49:08,11:49:08,4422,10,,,,2097.79,0
7739050,11:50:43,11:50:43,10771,11,,,,2490.28,0
7739050,11:51:37,11:51:37,630,12,,,,2727.29,0
7739050,11:52:48,11:52:48,631,13,,,,2932.12,0
7739050,11:54:00,11:54:00,632,14,,,,3183.16,
7739050,11:54:49,11:54:49,633,15,,,,3481.85,0
7739050,11:55:34,11:55:34,634,16,,,,3724.7,0
7739050,11:56:04,11:56:04,635,17,,,,3931.13,0
7739050,11:56:49,11:56:49,636,18,,,,4188.05,0
7739050,11:57:28,11:57:28,637,19,,,,4398.98,0
7739050,11:57:49,11:57:49,638,20,,,,4529.38,0
7739050,11:58:48,11:58:48,639,21,,,,4918.55,0
7739050,11:59:21,11:59:21,640,22,,,,5104.37,0
7739050,12:00:00,12:00:00,10747,23,,,,5365.7,
7739050,12:00:50,12:00:50,642,24,,,,5677.39,0
7739050,12:01:37,12:01:37,643,25,,,,6005.78,0
7739050,12:02:16,12:02:16,644,26,,,,6240.2,0
7739050,12:02:52,12:02:52,645,27,,,,6475.84,0
7739050,12:03:21,12:03:21,8413,28,,,,6658.28,0
7739050,12:04:00,12:04:00,647,29,,,,6844.93,
7739050,12:05:07,12:05:07,648,30,,,,7187.23,0
7739050,12:06:03,12:06:03,649,31,,,,7469.73,0
7739050,12:06:42,12:06:42,650,32,,,,7683,0
7739050,12:08:53,12:08:53,9607,33,,,,8209.73,0
7739050,12:10:45,12:10:45,4978,34,,,,8658.34,0
7739050,12:11:36,12:11:36,4979,35,,,,8919.83,0
7739050,12:12:36,12:12:36,4980,36,,,,9251.69,0
7739050,12:13:13,12:13:13,4981,37,,,,9439.98,0
7739050,12:13:54,12:13:54,4982,38,,,,9630.93,0
7739050,12:14:52,12:14:52,2428,39,,,,9916.08,0
7739050,12:15:38,12:15:38,2429,40,,,,10137.57,0
7739050,12:16:19,12:16:19,2430,41,,,,10404.48,0
7739050,12:17:13,12:17:13,2431,42,,,,10656.38,0
7739050,12:17:35,12:17:35,2432,43,,,,10769.11,0
7739050,12:18:09,12:18:09,9934,44,,,,10932.4,0
7739050,12:19:00,12:19:00,2129,45,,,,11114.28,
7739050,12:19:40,12:19:40,2130,46,,,,11330.22,0
7739050,12:20:29,12:20:29,2131,47,,,,11590.11,0
7739050,12:21:22,12:21:22,2132,48,,,,11820.07,0
7739050,12:21:45,12:21:45,2133,49,,,,11947.53,0
7739050,12:22:18,12:22:18,2134,50,,,,12121.11,0
7739050,12:22:36,12:22:36,160,51,,,,12195.04,0
7739050,12:26:00,12:26:00,10160,52,,,,13292.71,
7739050,12:28:40,12:28:40,162,53,,,,14334.22,0
7739050,12:29:08,12:29:08,163,54,,,,14522.34,0
7739050,12:29:44,12:29:44,164,55,,,,14759.38,0
7739050,12:30:17,12:30:17,165,56,,,,14951.14,0
7739050,12:30:55,12:30:55,166,57,,,,15163.22,0
7739050,12:31:20,12:31:20,167,58,,,,15297.16,0
7739050,12:32:22,12:32:22,168,59,,,,15644.47,0
7739050,12:32:51,12:32:51,169,60,,,,15846.16,0
7739050,12:33:25,12:33:25,170,61,,,,16046.65,0
7739050,12:34:14,12:34:14,4983,62,,,,16401.84,0
7739050,12:35:04,12:35:04,4984,63,,,,16647.81,0
7739050,12:35:45,12:35:45,4985,64,,,,16829.44,0
7739050,12:36:24,12:36:24,4986,65,,,,17054.34,0
7739050,12:37:22,12:37:22,4987,66,,,,17280.4,0
7739050,12:38:13,12:38:13,4988,67,,,,17474.08,0
7739050,12:39:00,12:39:00,3344,68,,1,,17803.07,
7739060,11:42:00,11:42:00,10708,1,,,1,0,
7739060,11:42:18,11:42:18,2592,2,,,,402.53,0
7739060,11:42:32,11:42:32,2593,3,,,,625.04,0
7739060,11:43:00,11:43:00,10042,4,,,,952.62,
7739060,11:44:04,11:44:04,10234,5,,,,1113.95,0
7739060,11:45:42,11:45:42,2596,6,,,,1497.08,0
7739060,11:46:23,11:46:23,2597,7,,,,1620.88,0
7739060,11:47:17,11:47:17,9092,8,,,,1757.97,0
7739060,11:48:14,11:48:14,4421,9,,,,1925.08,0
7739060,11:49:08,11:49:08,4422,10,,,,2097.79,0
7739060,11:50:43,11:50:43,10771,11,,,,2490.28,0
7739060,11:51:37,11:51:37,630,12,,,,2727.29,0
7739060,11:52:48,11:52:48,631,13,,,,2932.12,0
7739060,11:54:00,11:54:00,632,14,,,,3183.16,
7739060,11:54:49,11:54:49,633,15,,,,3481.85,0
7739060,11:55:34,11:55:34,634,16,,,,3724.7,0
7739060,11:56:04,11:56:04,635,17,,,,3931.13,0
7739060,11:56:49,11:56:49,636,18,,,,4188.05,0
7739060,11:57:28,11:57:28,637,19,,,,4398.98,0
7739060,11:57:49,11:57:49,638,20,,,,4529.38,0
7739060,11:58:48,11:58:48,639,21,,,,4918.55,0
7739060,11:59:21,11:59:21,640,22,,,,5104.37,0
7739060,12:00:00,12:00:00,10747,23,,,,5365.7,
7739060,12:00:50,12:00:50,642,24,,,,5677.39,0
7739060,12:01:37,12:01:37,643,25,,,,6005.78,0
7739060,12:02:16,12:02:16,644,26,,,,6240.2,0
7739060,12:02:52,12:02:52,645,27,,,,6475.84,0
7739060,12:03:21,12:03:21,8413,28,,,,6658.28,0
7739060,12:04:00,12:04:00,647,29,,,,6844.93,
7739060,12:05:07,12:05:07,648,30,,,,7187.23,0
7739060,12:06:03,12:06:03,649,31,,,,7469.73,0
7739060,12:06:42,12:06:42,650,32,,,,7683,0
7739060,12:08:53,12:08:53,9607,33,,,,8209.73,0
7739060,12:10:45,12:10:45,4978,34,,,,8658.34,0
7739060,12:11:36,12:11:36,4979,35,,,,8919.83,0
7739060,12:12:36,12:12:36,4980,36,,,,9251.69,0
7739060,12:13:13,12:13:13,4981,37,,,,9439.98,0
7739060,12:13:54,12:13:54,4982,38,,,,9630.93,0
7739060,12:14:52,12:14:52,2428,39,,,,9916.08,0
7739060,12:15:38,12:15:38,2429,40,,,,10137.57,0
7739060,12:16:19,12:16:19,2430,41,,,,10404.48,0
7739060,12:17:13,12:17:13,2431,42,,,,10656.38,0
7739060,12:17:35,12:17:35,2432,43,,,,10769.11,0
7739060,12:18:09,12:18:09,9934,44,,,,10932.4,0
7739060,12:19:00,12:19:00,2129,45,,,,11114.28,
7739060,12:19:40,12:19:40,2130,46,,,,11330.22,0
7739060,12:20:29,12:20:29,2131,47,,,,11590.11,0
7739060,12:21:22,12:21:22,2132,48,,,,11820.07,0
7739060,12:21:45,12:21:45,2133,49,,,,11947.53,0
7739060,12:22:18,12:22:18,2134,50,,,,12121.11,0
7739060,12:22:36,12:22:36,160,51,,,,12195.04,0
7739060,12:26:00,12:26:00,10160,52,,,,13292.71,
7739060,12:28:40,12:28:40,162,53,,,,14334.22,0
7739060,12:29:08,12:29:08,163,54,,,,14522.34,0
7739060,12:29:44,12:29:44,164,55,,,,14759.38,0
7739060,12:30:17,12:30:17,165,56,,,,14951.14,0
7739060,12:30:55,12:30:55,166,57,,,,15163.22,0
7739060,12:31:20,12:31:20,167,58,,,,15297.16,0
7739060,12:32:22,12:32:22,168,59,,,,15644.47,0
7739060,12:32:51,12:32:51,169,60,,,,15846.16,0
7739060,12:33:25,12:33:25,170,61,,,,16046.65,0
7739060,12:34:14,12:34:14,4983,62,,,,16401.84,0
7739060,12:35:04,12:35:04,4984,63,,,,16647.81,0
7739060,12:35:45,12:35:45,4985,64,,,,16829.44,0
7739060,12:36:24,12:36:24,4986,65,,,,17054.34,0
7739060,12:37:22,12:37:22,4987,66,,,,17280.4,0
7739060,12:38:13,12:38:13,4988,67,,,,17474.08,0
7739060,12:39:00,12:39:00,3344,68,,1,,17803.07,
7739080,11:42:00,11:42:00,10708,1,,,1,0,
7739080,11:42:18,11:42:18,2592,2,,,,402.53,0
7739080,11:42:32,11:42:32,2593,3,,,,625.04,0
7739080,11:43:00,11:43:00,10042,4,,,,952.62,
7739080,11:44:04,11:44:04,10234,5,,,,1113.95,0
7739080,11:45:42,11:45:42,2596,6,,,,1497.08,0
7739080,11:46:23,11:46:23,2597,7,,,,1620.88,0
7739080,11:47:17,11:47:17,9092,8,,,,1757.97,0
7739080,11:48:14,11:48:14,4421,9,,,,1925.08,0
7739080,11:49:08,11:49:08,4422,10,,,,2097.79,0
7739080,11:50:43,11:50:43,10771,11,,,,2490.28,0
7739080,11:51:37,11:51:37,630,12,,,,2727.29,0
7739080,11:52:48,11:52:48,631,13,,,,2932.12,0
7739080,11:54:00,11:54:00,632,14,,,,3183.16,
7739080,11:54:49,11:54:49,633,15,,,,3481.85,0
7739080,11:55:34,11:55:34,634,16,,,,3724.7,0
7739080,11:56:04,11:56:04,635,17,,,,3931.13,0
7739080,11:56:49,11:56:49,636,18,,,,4188.05,0
7739080,11:57:28,11:57:28,637,19,,,,4398.98,0
7739080,11:57:49,11:57:49,638,20,,,,4529.38,0
7739080,11:58:48,11:58:48,639,21,,,,4918.55,0
7739080,11:59:21,11:59:21,640,22,,,,5104.37,0
7739080,12:00:00,12:00:00,10747,23,,,,5365.7,
7739080,12:00:50,12:00:50,642,24,,,,5677.39,0
7739080,12:01:37,12:01:37,643,25,,,,6005.78,0
7739080,12:02:16,12:02:16,644,26,,,,6240.2,0
7739080,12:02:52,12:02:52,645,27,,,,6475.84,0
7739080,12:03:21,12:03:21,8413,28,,,,6658.28,0
7739080,12:04:00,12:04:00,647,29,,,,6844.93,
7739080,12:05:07,12:05:07,648,30,,,,7187.23,0
7739080,12:06:03,12:06:03,649,31,,,,7469.73,0
7739080,12:06:42,12:06:42,650,32,,,,7683,0
7739080,12:08:53,12:08:53,9607,33,,,,8209.73,0
7739080,12:10:45,12:10:45,4978,34,,,,8658.34,0
7739080,12:11:36,12:11:36,4979,35,,,,8919.83,0
7739080,12:12:36,12:12:36,4980,36,,,,9251.69,0
7739080,12:13:13,12:13:13,4981,37,,,,9439.98,0
7739080,12:13:54,12:13:54,4982,38,,,,9630.93,0
7739080,12:14:52,12:14:52,2428,39,,,,9916.08,0
7739080,12:15:38,12:15:38,2429,40,,,,10137.57,0
7739080,12:16:19,12:16:19,2430,41,,,,10404.48,0
7739080,12:17:13,12:17:13,2431,42,,,,10656.38,0
7739080,12:17:35,12:17:35,2432,43,,,,10769.11,0
7739080,12:18:09,12:18:09,9934,44,,,,10932.4,0
7739080,12:19:00,12:19:00,2129,45,,,,11114.28,
7739080,12:19:40,12:19:40,2130,46,,,,11330.22,0
7739080,12:20:29,12:20:29,2131,47,,,,11590.11,0
7739080,12:21:22,12:21:22,2132,48,,,,11820.07,0
7739080,12:21:45,12:21:45,2133,49,,,,11947.53,0
7739080,12:22:18,12:22:18,2134,50,,,,12121.11,0
7739080,12:22:36,12:22:36,160,51,,,,12195.04,0
7739080,12:26:00,12:26:00,10160,52,,,,13292.71,
7739080,12:28:40,12:28:40,162,53,,,,14334.22,0
7739080,12:29:08,12:29:08,163,54,,,,14522.34,0
7739080,12:29:44,12:29:44,164,55,,,,14759.38,0
7739080,12:30:17,12:30:17,165,56,,,,14951.14,0
7739080,12:30:55,12:30:55,166,57,,,,15163.22,0
7739080,12:31:20,12:31:20,167,58,,,,15297.16,0
7739080,12:32:22,12:32:22,168,59,,,,15644.47,0
7739080,12:32:51,12:32:51,169,60,,,,15846.16,0
7739080,12:33:25,12:33:25,170,61,,,,16046.65,0
7739080,12:34:14,12:34:14,4983,62,,,,16401.84,0
7739080,12:35:04,12:35:04,4984,63,,,,16647.81,0
7739080,12:35:45,12:35:45,4985,64,,,,16829.44,0
7739080,12:36:24,12:36:24,4986,65,,,,17054.34,0
7739080,12:37:22,12:37:22,4987,66,,,,17280.4,0
7739080,12:38:13,12:38:13,4988,67,,,,17474.08,0
7739080,12:39:00,12:39:00,3344,68,,1,,17803.07,
7812070,19:56:00,19:56:00,10708,1,,,1,0,
7812070,19:57:34,19:57:34,2592,2,,,,402.53,0
7812070,19:58:43,19:58:43,2593,3,,,,625.04,0
7812070,20:01:00,20:01:00,10042,4,,,,952.62,
7812070,20:01:58,20:01:58,10234,5,,,,1113.95,0
7812070,20:03:27,20:03:27,2596,6,,,,1497.08,0
7812070,20:04:04,20:04:04,2597,7,,,,1620.88,0
7812070,20:04:53,20:04:53,9092,8,,,,1757.97,0
7812070,20:05:46,20:05:46,4421,9,,,,1925.08,0
7812070,20:06:35,20:06:35,4422,10,,,,2097.79,0
7812070,20:08:01,20:08:01,10771,11,,,,2490.28,0
7812070,20:08:50,20:08:50,630,12,,,,2727.29,0
7812070,20:09:55,20:09:55,631,13,,,,2932.12,0
7812070,20:11:00,20:11:00,632,14,,,,3183.16,
7812070,20:11:49,20:11:49,633,15,,,,3481.85,0
7812070,20:12:34,20:12:34,634,16,,,,3724.7,0
7812070,20:13:04,20:13:04,635,17,,,,3931.13,0
7812070,20:13:49,20:13:49,636,18,,,,4188.05,0
7812070,20:14:28,20:14:28,637,19,,,,4398.98,0
7812070,20:14:49,20:14:49,638,20,,,,4529.38,0
7812070,20:15:48,20:15:48,639,21,,,,4918.55,0
7812070,20:16:21,20:16:21,640,22,,,,5104.37,0
7812070,20:17:00,20:17:00,10747,23,,,,5365.7,
7812070,20:17:38,20:17:38,642,24,,,,5677.39,0
7812070,20:18:13,20:18:13,643,25,,,,6005.78,0
7812070,20:18:42,20:18:42,644,26,,,,6240.2,0
7812070,20:19:09,20:19:09,645,27,,,,6475.84,0
7812070,20:19:31,20:19:31,8413,28,,,,6658.28,0
7812070,20:20:00,20:20:00,647,29,,,,6844.93,
7812070,20:20:45,20:20:45,648,30,,,,7187.23,0
7812070,20:21:22,20:21:22,649,31,,,,7469.73,0
7812070,20:21:48,20:21:48,650,32,,,,7683,0
7812070,20:23:15,20:23:15,9607,33,,,,8209.73,0
7812070,20:24:30,20:24:30,4978,34,,,,8658.34,0
7812070,20:25:04,20:25:04,4979,35,,,,8919.83,0
7812070,20:25:44,20:25:44,4980,36,,,,9251.69,0
7812070,20:26:08,20:26:08,4981,37,,,,9439.98,0
7812070,20:26:36,20:26:36,4982,38,,,,9630.93,0
7812070,20:27:15,20:27:15,2428,39,,,,9916.08,0
7812070,20:27:45,20:27:45,2429,40,,,,10137.57,0
7812070,20:28:13,20:28:13,2430,41,,,,10404.48,0
7812070,20:28:48,20:28:48,2431,42,,,,10656.38,0
7812070,20:29:03,20:29:03,2432,43,,,,10769.11,0
7812070,20:29:26,20:29:26,9934,44,,,,10932.4,0
7812070,20:30:00,20:30:00,2129,45,,,,11114.28,
7812070,20:30:34,20:30:34,2130,46,,,,11330.22,0
7812070,20:31:16,20:31:16,2131,47,,,,11590.11,0
7812070,20:32:02,20:32:02,2132,48,,,,11820.07,0
7812070,20:32:21,20:32:21,2133,49,,,,11947.53,0
7812070,20:32:50,20:32:50,2134,50,,,,12121.11,0
7812070,20:33:05,20:33:05,160,51,,,,12195.04,0
7812070,20:36:00,20:36:00,10160,52,,,,13292.71,
7812070,20:38:52,20:38:52,162,53,,,,14334.22,0
7812070,20:39:22,20:39:22,163,54,,,,14522.34,0
7812070,20:40:02,20:40:02,164,55,,,,14759.38,0
7812070,20:40:37,20:40:37,165,56,,,,14951.14,0
7812070,20:41:18,20:41:18,166,57,,,,15163.22,0
7812070,20:41:44,20:41:44,167,58,,,,15297.16,0
7812070,20:42:52,20:42:52,168,59,,,,15644.47,0
7812070,20:43:22,20:43:22,169,60,,,,15846.16,0
7812070,20:44:00,20:44:00,170,61,,,,16046.65,0
7812070,20:44:52,20:44:52,4983,62,,,,16401.84,0
7812070,20:45:46,20:45:46,4984,63,,,,16647.81,0
7812070,20:46:30,20:46:30,4985,64,,,,16829.44,0
7812070,20:47:12,20:47:12,4986,65,,,,17054.34,0
7812070,20:48:15,20:48:15,4987,66,,,,17280.4,0
7812070,20:49:09,20:49:09,4988,67,,,,17474.08,0
7812070,20:50:00,20:50:00,3344,68,,1,,17803.07,
7885090,05:12:00,05:12:00,10708,1,,,1,0,
7885090,05:12:18,05:12:18,2592,2,,,,402.53,0
7885090,05:12:32,05:12:32,2593,3,,,,625.04,0
7885090,05:13:00,05:13:00,10042,4,,,,952.62,
7885090,05:13:58,05:13:58,10234,5,,,,1113.95,0
7885090,05:15:27,05:15:27,2596,6,,,,1497.08,0
7885090,05:16:04,05:16:04,2597,7,,,,1620.88,0
7885090,05:16:53,05:16:53,9092,8,,,,1757.97,0
7885090,05:17:46,05:17:46,4421,9,,,,1925.08,0
7885090,05:18:35,05:18:35,4422,10,,,,2097.79,0
7885090,05:20:01,05:20:01,10771,11,,,,2490.28,0
7885090,05:20:50,05:20:50,630,12,,,,2727.29,0
7885090,05:21:55,05:21:55,631,13,,,,2932.12,0
7885090,05:23:00,05:23:00,632,14,,,,3183.16,
7885090,05:23:40,05:23:40,633,15,,,,3481.85,0
7885090,05:24:18,05:24:18,634,16,,,,3724.7,0
7885090,05:24:43,05:24:43,635,17,,,,3931.13,0
7885090,05:25:21,05:25:21,636,18,,,,4188.05,0
7885090,05:25:53,05:25:53,637,19,,,,4398.98,0
7885090,05:26:10,05:26:10,638,20,,,,4529.38,0
7885090,05:27:00,05:27:00,639,21,,,,4918.55,0
7885090,05:27:27,05:27:27,640,22,,,,5104.37,0
7885090,05:28:00,05:28:00,10747,23,,,,5365.7,
7885090,05:28:38,05:28:38,642,24,,,,5677.39,0
7885090,05:29:13,05:29:13,643,25,,,,6005.78,0
7885090,05:29:42,05:29:42,644,26,,,,6240.2,0
7885090,05:30:09,05:30:09,645,27,,,,6475.84,0
7885090,05:30:31,05:30:31,8413,28,,,,6658.28,0
7885090,05:31:00,05:31:00,647,29,,,,6844.93,
7885090,05:31:40,05:31:40,648,30,,,,7187.23,0
7885090,05:32:14,05:32:14,649,31,,,,7469.73,0
7885090,05:32:37,05:32:37,650,32,,,,7683,0
7885090,05:33:56,05:33:56,9607,33,,,,8209.73,0
7885090,05:35:03,05:35:03,4978,34,,,,8658.34,0
7885090,05:35:33,05:35:33,4979,35,,,,8919.83,0
7885090,05:36:10,05:36:10,4980,36,,,,9251.69,0
7885090,05:36:31,05:36:31,4981,37,,,,9439.98,0
7885090,05:36:56,05:36:56,4982,38,,,,9630.93,0
7885090,05:37:31,05:37:31,2428,39,,,,9916.08,0
7885090,05:37:59,05:37:59,2429,40,,,,10137.57,0
7885090,05:38:23,05:38:23,2430,41,,,,10404.48,0
7885090,05:38:55,05:38:55,2431,42,,,,10656.38,0
7885090,05:39:09,05:39:09,2432,43,,,,10769.11,0
7885090,05:39:29,05:39:29,9934,44,,,,10932.4,0
7885090,05:40:00,05:40:00,2129,45,,,,11114.28,
7885090,05:40:29,05:40:29,2130,46,,,,11330.22,0
7885090,05:41:03,05:41:03,2131,47,,,,11590.11,0
7885090,05:41:41,05:41:41,2132,48,,,,11820.07,0
7885090,05:41:58,05:41:58,2133,49,,,,11947.53,0
7885090,05:42:21,05:42:21,2134,50,,,,12121.11,0
7885090,05:42:34,05:42:34,160,51,,,,12195.04,0
7885090,05:45:00,05:45:00,10160,52,,,,13292.71,
7885090,05:46:38,05:46:38,162,53,,,,14334.22,0
7885090,05:46:55,05:46:55,163,54,,,,14522.34,0
7885090,05:47:18,05:47:18,164,55,,,,14759.38,0
7885090,05:47:38,05:47:38,165,56,,,,14951.14,0
7885090,05:48:02,05:48:02,166,57,,,,15163.22,0
7885090,05:48:16,05:48:16,167,58,,,,15297.16,0
7885090,05:48:55,05:48:55,168,59,,,,15644.47,0
7885090,05:49:13,05:49:13,169,60,,,,15846.16,0
7885090,05:49:34,05:49:34,170,61,,,,16046.65,0
7885090,05:50:04,05:50:04,4983,62,,,,16401.84,0
7885090,05:50:35,05:50:35,4984,63,,,,16647.81,0
7885090,05:51:00,05:51:00,4985,64,,,,16829.44,0
7885090,05:51:24,05:51:24,4986,65,,,,17054.34,0
7885090,05:52:00,05:52:00,4987,66,,,,17280.4,0
7885090,05:52:31,05:52:31,4988,67,,,,17474.08,0
7885090,05:53:00,05:53:00,3344,68,,1,,17803.07,
7885100,05:12:00,05:12:00,10708,1,,,1,0,
7885100,05:12:18,05:12:18,2592,2,,,,402.53,0
7885100,05:12:32,05:12:32,2593,3,,,,625.04,0
7885100,05:13:00,05:13:00,10042,4,,,,952.62,
7885100,05:13:58,05:13:58,10234,5,,,,1113.95,0
7885100,05:15:27,05:15:27,2596,6,,,,1497.08,0
7885100,05:16:04,05:16:04,2597,7,,,,1620.88,0
7885100,05:16:53,05:16:53,9092,8,,,,1757.97,0
7885100,05:17:46,05:17:46,4421,9,,,,1925.08,0
7885100,05:18:35,05:18:35,4422,10,,,,2097.79,0
7885100,05:20:01,05:20:01,10771,11,,,,2490.28,0
7885100,05:20:50,05:20:50,630,12,,,,2727.29,0
7885100,05:21:55,05:21:55,631,13,,,,2932.12,0
7885100,05:23:00,05:23:00,632,14,,,,3183.16,
7885100,05:23:40,05:23:40,633,15,,,,3481.85,0
7885100,05:24:18,05:24:18,634,16,,,,3724.7,0
7885100,05:24:43,05:24:43,635,17,,,,3931.13,0
7885100,05:25:21,05:25:21,636,18,,,,4188.05,0
7885100,05:25:53,05:25:53,637,19,,,,4398.98,0
7885100,05:26:10,05:26:10,638,20,,,,4529.38,0
7885100,05:27:00,05:27:00,639,21,,,,4918.55,0
7885100,05:27:27,05:27:27,640,22,,,,5104.37,0
7885100,05:28:00,05:28:00,10747,23,,,,5365.7,
7885100,05:28:38,05:28:38,642,24,,,,5677.39,0
7885100,05:29:13,05:29:13,643,25,,,,6005.78,0
7885100,05:29:42,05:29:42,644,26,,,,6240.2,0
7885100,05:30:09,05:30:09,645,27,,,,6475.84,0
7885100,05:30:31,05:30:31,8413,28,,,,6658.28,0
7885100,05:31:00,05:31:00,647,29,,,,6844.93,
7885100,05:31:40,05:31:40,648,30,,,,7187.23,0
7885100,05:32:14,05:32:14,649,31,,,,7469.73,0
7885100,05:32:37,05:32:37,650,32,,,,7683,0
7885100,05:33:56,05:33:56,9607,33,,,,8209.73,0
7885100,05:35:03,05:35:03,4978,34,,,,8658.34,0
7885100,05:35:33,05:35:33,4979,35,,,,8919.83,0
7885100,05:36:10,05:36:10,4980,36,,,,9251.69,0
7885100,05:36:31,05:36:31,4981,37,,,,9439.98,0
7885100,05:36:56,05:36:56,4982,38,,,,9630.93,0
7885100,05:37:31,05:37:31,2428,39,,,,9916.08,0
7885100,05:37:59,05:37:59,2429,40,,,,10137.57,0
7885100,05:38:23,05:38:23,2430,41,,,,10404.48,0
7885100,05:38:55,05:38:55,2431,42,,,,10656.38,0
7885100,05:39:09,05:39:09,2432,43,,,,10769.11,0
7885100,05:39:29,05:39:29,9934,44,,,,10932.4,0
7885100,05:40:00,05:40:00,2129,45,,,,11114.28,
7885100,05:40:29,05:40:29,2130,46,,,,11330.22,0
7885100,05:41:03,05:41:03,2131,47,,,,11590.11,0
7885100,05:41:41,05:41:41,2132,48,,,,11820.07,0
7885100,05:41:58,05:41:58,2133,49,,,,11947.53,0
7885100,05:42:21,05:42:21,2134,50,,,,12121.11,0
7885100,05:42:34,05:42:34,160,51,,,,12195.04,0
7885100,05:45:00,05:45:00,10160,52,,,,13292.71,
7885100,05:46:38,05:46:38,162,53,,,,14334.22,0
7885100,05:46:55,05:46:55,163,54,,,,14522.34,0
7885100,05:47:18,05:47:18,164,55,,,,14759.38,0
7885100,05:47:38,05:47:38,165,56,,,,14951.14,0
7885100,05:48:02,05:48:02,166,57,,,,15163.22,0
7885100,05:48:16,05:48:16,167,58,,,,15297.16,0
7885100,05:48:55,05:48:55,168,59,,,,15644.47,0
7885100,05:49:13,05:49:13,169,60,,,,15846.16,0
7885100,05:49:34,05:49:34,170,61,,,,16046.65,0
7885100,05:50:04,05:50:04,4983,62,,,,16401.84,0
7885100,05:50:35,05:50:35,4984,63,,,,16647.81,0
7885100,05:51:00,05:51:00,4985,64,,,,16829.44,0
7885100,05:51:24,05:51:24,4986,65,,,,17054.34,0
7885100,05:52:00,05:52:00,4987,66,,,,17280.4,0
7885100,05:52:31,05:52:31,4988,67,,,,17474.08,0
7885100,05:53:00,05:53:00,3344,68,,1,,17803.07,
7885110,05:12:00,05:12:00,10708,1,,,1,0,
7885110,05:12:18,05:12:18,2592,2,,,,402.53,0
7885110,05:12:32,05:12:32,2593,3,,,,625.04,0
7885110,05:13:00,05:13:00,10042,4,,,,952.62,
7885110,05:13:58,05:13:58,10234,5,,,,1113.95,0
7885110,05:15:27,05:15:27,2596,6,,,,1497.08,0
7885110,05:16:04,05:16:04,2597,7,,,,1620.88,0
7885110,05:16:53,05:16:53,9092,8,,,,1757.97,0
7885110,05:17:46,05:17:46,4421,9,,,,1925.08,0
7885110,05:18:35,05:18:35,4422,10,,,,2097.79,0
7885110,05:20:01,05:20:01,10771,11,,,,2490.28,0
7885110,05:20:50,05:20:50,630,12,,,,2727.29,0
7885110,05:21:55,05:21:55,631,13,,,,2932.12,0
7885110,05:23:00,05:23:00,632,14,,,,3183.16,
7885110,05:23:40,05:23:40,633,15,,,,3481.85,0
7885110,05:24:18,05:24:18,634,16,,,,3724.7,0
7885110,05:24:43,05:24:43,635,17,,,,3931.13,0
7885110,05:25:21,05:25:21,636,18,,,,4188.05,0
7885110,05:25:53,05:25:53,637,19,,,,4398.98,0
7885110,05:26:10,05:26:10,638,20,,,,4529.38,0
7885110,05:27:00,05:27:00,639,21,,,,4918.55,0
7885110,05:27:27,05:27:27,640,22,,,,5104.37,0
7885110,05:28:00,05:28:00,10747,23,,,,5365.7,
7885110,05:28:38,05:28:38,642,24,,,,5677.39,0
7885110,05:29:13,05:29:13,643,25,,,,6005.78,0
7885110,05:29:42,05:29:42,644,26,,,,6240.2,0
7885110,05:30:09,05:30:09,645,27,,,,6475.84,0
7885110,05:30:31,05:30:31,8413,28,,,,6658.28,0
7885110,05:31:00,05:31:00,647,29,,,,6844.93,
7885110,05:31:40,05:31:40,648,30,,,,7187.23,0
7885110,05:32:14,05:32:14,649,31,,,,7469.73,0
7885110,05:32:37,05:32:37,650,32,,,,7683,0
7885110,05:33:56,05:33:56,9607,33,,,,8209.73,0
7885110,05:35:03,05:35:03,4978,34,,,,8658.34,0
7885110,05:35:33,05:35:33,4979,35,,,,8919.83,0
7885110,05:36:10,05:36:10,4980,36,,,,9251.69,0
7885110,05:36:31,05:36:31,4981,37,,,,9439.98,0
7885110,05:36:56,05:36:56,4982,38,,,,9630.93,0
7885110,05:37:31,05:37:31,2428,39,,,,9916.08,0
7885110,05:37:59,05:37:59,2429,40,,,,10137.57,0
7885110,05:38:23,05:38:23,2430,41,,,,10404.48,0
7885110,05:38:55,05:38:55,2431,42,,,,10656.38,0
7885110,05:39:09,05:39:09,2432,43,,,,10769.11,0
7885110,05:39:29,05:39:29,9934,44,,,,10932.4,0
7885110,05:40:00,05:40:00,2129,45,,,,11114.28,
7885110,05:40:29,05:40:29,2130,46,,,,11330.22,0
7885110,05:41:03,05:41:03,2131,47,,,,11590.11,0
7885110,05:41:41,05:41:41,2132,48,,,,11820.07,0
7885110,05:41:58,05:41:58,2133,49,,,,11947.53,0
7885110,05:42:21,05:42:21,2134,50,,,,12121.11,0
7885110,05:42:34,05:42:34,160,51,,,,12195.04,0
7885110,05:45:00,05:45:00,10160,52,,,,13292.71,
7885110,05:46:38,05:46:38,162,53,,,,14334.22,0
7885110,05:46:55,05:46:55,163,54,,,,14522.34,0
7885110,05:47:18,05:47:18,164,55,,,,14759.38,0
7885110,05:47:38,05:47:38,165,56,,,,14951.14,0
7885110,05:48:02,05:48:02,166,57,,,,15163.22,0
7885110,05:48:16,05:48:16,167,58,,,,15297.16,0
7885110,05:48:55,05:48:55,168,59,,,,15644.47,0
7885110,05:49:13,05:49:13,169,60,,,,15846.16,0
7885110,05:49:34,05:49:34,170,61,,,,16046.65,0
7885110,05:50:04,05:50:04,4983,62,,,,16401.84,0
7885110,05:50:35,05:50:35,4984,63,,,,16647.81,0
7885110,05:51:00,05:51:00,4985,64,,,,16829.44,0
7885110,05:51:24,05:51:24,4986,65,,,,17054.34,0
7885110,05:52:00,05:52:00,4987,66,,,,17280.4,0
7885110,05:52:31,05:52:31,4988,67,,,,17474.08,0
7885110,05:53:00,05:53:00,3344,68,,1,,17803.07,
7885120,05:12:00,05:12:00,10708,1,,,1,0,
7885120,05:12:18,05:12:18,2592,2,,,,402.53,0
7885120,05:12:32,05:12:32,2593,3,,,,625.04,0
7885120,05:13:00,05:13:00,10042,4,,,,952.62,
7885120,05:13:58,05:13:58,10234,5,,,,1113.95,0
7885120,05:15:27,05:15:27,2596,6,,,,1497.08,0
7885120,05:16:04,05:16:04,2597,7,,,,1620.88,0
7885120,05:16:53,05:16:53,9092,8,,,,1757.97,0
7885120,05:17:46,05:17:46,4421,9,,,,1925.08,0
7885120,05:18:35,05:18:35,4422,10,,,,2097.79,0
7885120,05:20:01,05:20:01,10771,11,,,,2490.28,0
7885120,05:20:50,05:20:50,630,12,,,,2727.29,0
7885120,05:21:55,05:21:55,631,13,,,,2932.12,0
7885120,05:23:00,05:23:00,632,14,,,,3183.16,
7885120,05:23:40,05:23:40,633,15,,,,3481.85,0
7885120,05:24:18,05:24:18,634,16,,,,3724.7,0
7885120,05:24:43,05:24:43,635,17,,,,3931.13,0
7885120,05:25:21,05:25:21,636,18,,,,4188.05,0
7885120,05:25:53,05:25:53,637,19,,,,4398.98,0
7885120,05:26:10,05:26:10,638,20,,,,4529.38,0
7885120,05:27:00,05:27:00,639,21,,,,4918.55,0
7885120,05:27:27,05:27:27,640,22,,,,5104.37,0
7885120,05:28:00,05:28:00,10747,23,,,,5365.7,
7885120,05:28:38,05:28:38,642,24,,,,5677.39,0
7885120,05:29:13,05:29:13,643,25,,,,6005.78,0
7885120,05:29:42,05:29:42,644,26,,,,6240.2,0
7885120,05:30:09,05:30:09,645,27,,,,6475.84,0
7885120,05:30:31,05:30:31,8413,28,,,,6658.28,0
7885120,05:31:00,05:31:00,647,29,,,,6844.93,
7885120,05:31:40,05:31:40,648,30,,,,7187.23,0
7885120,05:32:14,05:32:14,649,31,,,,7469.73,0
7885120,05:32:37,05:32:37,650,32,,,,7683,0
7885120,05:33:56,05:33:56,9607,33,,,,8209.73,0
7885120,05:35:03,05:35:03,4978,34,,,,8658.34,0
7885120,05:35:33,05:35:33,4979,35,,,,8919.83,0
7885120,05:36:10,05:36:10,4980,36,,,,9251.69,0
7885120,05:36:31,05:36:31,4981,37,,,,9439.98,0
7885120,05:36:56,05:36:56,4982,38,,,,9630.93,0
7885120,05:37:31,05:37:31,2428,39,,,,9916.08,0
7885120,05:37:59,05:37:59,2429,40,,,,10137.57,0
7885120,05:38:23,05:38:23,2430,41,,,,10404.48,0
7885120,05:38:55,05:38:55,2431,42,,,,10656.38,0
7885120,05:39:09,05:39:09,2432,43,,,,10769.11,0
7885120,05:39:29,05:39:29,9934,44,,,,10932.4,0
7885120,05:40:00,05:40:00,2129,45,,,,11114.28,
7885120,05:40:29,05:40:29,2130,46,,,,11330.22,0
7885120,05:41:03,05:41:03,2131,47,,,,11590.11,0
7885120,05:41:41,05:41:41,2132,48,,,,11820.07,0
7885120,05:41:58,05:41:58,2133,49,,,,11947.53,0
7885120,05:42:21,05:42:21,2134,50,,,,12121.11,0
7885120,05:42:34,05:42:34,160,51,,,,12195.04,0
7885120,05:45:00,05:45:00,10160,52,,,,13292.71,
7885120,05:46:38,05:46:38,162,53,,,,14334.22,0
7885120,05:46:55,05:46:55,163,54,,,,14522.34,0
7885120,05:47:18,05:47:18,164,55,,,,14759.38,0
7885120,05:47:38,05:47:38,165,56,,,,14951.14,0
7885120,05:48:02,05:48:02,166,57,,,,15163.22,0
7885120,05:48:16,05:48:16,167,58,,,,15297.16,0
7885120,05:48:55,05:48:55,168,59,,,,15644.47,0
7885120,05:49:13,05:49:13,169,60,,,,15846.16,0
7885120,05:49:34,05:49:34,170,61,,,,16046.65,0
7885120,05:50:04,05:50:04,4983,62,,,,16401.84,0
7885120,05:50:35,05:50:35,4984,63,,,,16647.81,0
7885120,05:51:00,05:51:00,4985,64,,,,16829.44,0
7885120,05:51:24,05:51:24,4986,65,,,,17054.34,0
7885120,05:52:00,05:52:00,4987,66,,,,17280.4,0
7885120,05:52:31,05:52:31,4988,67,,,,17474.08,0
7885120,05:53:00,05:53:00,3344,68,,1,,17803.07,
7885130,05:12:00,05:12:00,10708,1,,,1,0,
7885130,05:12:18,05:12:18,2592,2,,,,402.53,0
7885130,05:12:32,05:12:32,2593,3,,,,625.04,0
7885130,05:13:00,05:13:00,10042,4,,,,952.62,
7885130,05:13:58,05:13:58,10234,5,,,,1113.95,0
7885130,05:15:27,05:15:27,2596,6,,,,1497.08,0
7885130,05:16:04,05:16:04,2597,7,,,,1620.88,0
7885130,05:16:53,05:16:53,9092,8,,,,1757.97,0
7885130,05:17:46,05:17:46,4421,9,,,,1925.08,0
7885130,05:18:35,05:18:35,4422,10,,,,2097.79,0
7885130,05:20:01,05:20:01,10771,11,,,,2490.28,0
7885130,05:20:50,05:20:50,630,12,,,,2727.29,0
7885130,05:21:55,05:21:55,631,13,,,,2932.12,0
7885130,05:23:00,05:23:00,632,14,,,,3183.16,
7885130,05:23:40,05:23:40,633,15,,,,3481.85,0
7885130,05:24:18,05:24:18,634,16,,,,3724.7,0
7885130,05:24:43,05:24:43,635,17,,,,3931.13,0
7885130,05:25:21,05:25:21,636,18,,,,4188.05,0
7885130,05:25:53,05:25:53,637,19,,,,4398.98,0
7885130,05:26:10,05:26:10,638,20,,,,4529.38,0
7885130,05:27:00,05:27:00,639,21,,,,4918.55,0
7885130,05:27:27,05:27:27,640,22,,,,5104.37,0
7885130,05:28:00,05:28:00,10747,23,,,,5365.7,
7885130,05:28:38,05:28:38,642,24,,,,5677.39,0
7885130,05:29:13,05:29:13,643,25,,,,6005.78,0
7885130,05:29:42,05:29:42,644,26,,,,6240.2,0
7885130,05:30:09,05:30:09,645,27,,,,6475.84,0
7885130,05:30:31,05:30:31,8413,28,,,,6658.28,0
7885130,05:31:00,05:31:00,647,29,,,,6844.93,
7885130,05:31:40,05:31:40,648,30,,,,7187.23,0
7885130,05:32:14,05:32:14,649,31,,,,7469.73,0
7885130,05:32:37,05:32:37,650,32,,,,7683,0
7885130,05:33:56,05:33:56,9607,33,,,,8209.73,0
7885130,05:35:03,05:35:03,4978,34,,,,8658.34,0
7885130,05:35:33,05:35:33,4979,35,,,,8919.83,0
7885130,05:36:10,05:36:10,4980,36,,,,9251.69,0
7885130,05:36:31,05:36:31,4981,37,,,,9439.98,0
7885130,05:36:56,05:36:56,4982,38,,,,9630.93,0
7885130,05:37:31,05:37:31,2428,39,,,,9916.08,0
7885130,05:37:59,05:37:59,2429,40,,,,10137.57,0
7885130,05:38:23,05:38:23,2430,41,,,,10404.48,0
7885130,05:38:55,05:38:55,2431,42,,,,10656.38,0
7885130,05:39:09,05:39:09,2432,43,,,,10769.11,0
7885130,05:39:29,05:39:29,9934,44,,,,10932.4,0
7885130,05:40:00,05:40:00,2129,45,,,,11114.28,
7885130,05:40:29,05:40:29,2130,46,,,,11330.22,0
7885130,05:41:03,05:41:03,2131,47,,,,11590.11,0
7885130,05:41:41,05:41:41,2132,48,,,,11820.07,0
7885130,05:41:58,05:41:58,2133,49,,,,11947.53,0
7885130,05:42:21,05:42:21,2134,50,,,,12121.11,0
7885130,05:42:34,05:42:34,160,51,,,,12195.04,0
7885130,05:45:00,05:45:00,10160,52,,,,13292.71,
7885130,05:46:38,05:46:38,162,53,,,,14334.22,0
7885130,05:46:55,05:46:55,163,54,,,,14522.34,0
7885130,05:47:18,05:47:18,164,55,,,,14759.38,0
7885130,05:47:38,05:47:38,165,56,,,,14951.14,0
7885130,05:48:02,05:48:02,166,57,,,,15163.22,0
7885130,05:48:16,05:48:16,167,58,,,,15297.16,0
7885130,05:48:55,05:48:55,168,59,,,,15644.47,0
7885130,05:49:13,05:49:13,169,60,,,,15846.16,0
7885130,05:49:34,05:49:34,170,61,,,,16046.65,0
7885130,05:50:04,05:50:04,4983,62,,,,16401.84,0
7885130,05:50:35,05:50:35,4984,63,,,,16647.81,0
7885130,05:51:00,05:51:00,4985,64,,,,16829.44,0
7885130,05:51:24,05:51:24,4986,65,,,,17054.34,0
7885130,05:52:00,05:52:00,4987,66,,,,17280.4,0
7885130,05:52:31,05:52:31,4988,67,,,,17474.08,0
7885130,05:53:00,05:53:00,3344,68,,1,,17803.07,
806070,20:56:00,20:56:00,10708,1,,,1,0,
806070,20:57:34,20:57:34,2592,2,,,,402.53,0
806070,20:58:43,20:58:43,2593,3,,,,625.04,0
806070,21:01:00,21:01:00,10042,4,,,,952.62,
806070,21:01:58,21:01:58,10234,5,,,,1113.95,0
806070,21:03:27,21:03:27,2596,6,,,,1497.08,0
806070,21:04:04,21:04:04,2597,7,,,,1620.88,0
806070,21:04:53,21:04:53,9092,8,,,,1757.97,0
806070,21:05:46,21:05:46,4421,9,,,,1925.08,0
806070,21:06:35,21:06:35,4422,10,,,,2097.79,0
806070,21:08:01,21:08:01,10771,11,,,,2490.28,0
806070,21:08:50,21:08:50,630,12,,,,2727.29,0
806070,21:09:55,21:09:55,631,13,,,,2932.12,0
806070,21:11:00,21:11:00,632,14,,,,3183.16,
806070,21:11:49,21:11:49,633,15,,,,3481.85,0
806070,21:12:34,21:12:34,634,16,,,,3724.7,0
806070,21:13:04,21:13:04,635,17,,,,3931.13,0
806070,21:13:49,21:13:49,636,18,,,,4188.05,0
806070,21:14:28,21:14:28,637,19,,,,4398.98,0
806070,21:14:49,21:14:49,638,20,,,,4529.38,0
806070,21:15:48,21:15:48,639,21,,,,4918.55,0
806070,21:16:21,21:16:21,640,22,,,,5104.37,0
806070,21:17:00,21:17:00,10747,23,,,,5365.7,
806070,21:17:38,21:17:38,642,24,,,,5677.39,0
806070,21:18:13,21:18:13,643,25,,,,6005.78,0
806070,21:18:42,21:18:42,644,26,,,,6240.2,0
806070,21:19:09,21:19:09,645,27,,,,6475.84,0
806070,21:19:31,21:19:31,8413,28,,,,6658.28,0
806070,21:20:00,21:20:00,647,29,,,,6844.93,
806070,21:20:45,21:20:45,648,30,,,,7187.23,0
806070,21:21:22,21:21:22,649,31,,,,7469.73,0
806070,21:21:48,21:21:48,650,32,,,,7683,0
806070,21:23:15,21:23:15,9607,33,,,,8209.73,0
806070,21:24:30,21:24:30,4978,34,,,,8658.34,0
806070,21:25:04,21:25:04,4979,35,,,,8919.83,0
806070,21:25:44,21:25:44,4980,36,,,,9251.69,0
806070,21:26:08,21:26:08,4981,37,,,,9439.98,0
806070,21:26:36,21:26:36,4982,38,,,,9630.93,0
806070,21:27:15,21:27:15,2428,39,,,,9916.08,0
806070,21:27:45,21:27:45,2429,40,,,,10137.57,0
806070,21:28:13,21:28:13,2430,41,,,,10404.48,0
806070,21:28:48,21:28:48,2431,42,,,,10656.38,0
806070,21:29:03,21:29:03,2432,43,,,,10769.11,0
806070,21:29:26,21:29:26,9934,44,,,,10932.4,0
806070,21:30:00,21:30:00,2129,45,,,,11114.28,
806070,21:30:34,21:30:34,2130,46,,,,11330.22,0
806070,21:31:16,21:31:16,2131,47,,,,11590.11,0
806070,21:32:02,21:32:02,2132,48,,,,11820.07,0
806070,21:32:21,21:32:21,2133,49,,,,11947.53,0
806070,21:32:50,21:32:50,2134,50,,,,12121.11,0
806070,21:33:05,21:33:05,160,51,,,,12195.04,0
806070,21:36:00,21:36:00,10160,52,,,,13292.71,
806070,21:38:52,21:38:52,162,53,,,,14334.22,0
806070,21:39:22,21:39:22,163,54,,,,14522.34,0
806070,21:40:02,21:40:02,164,55,,,,14759.38,0
806070,21:40:37,21:40:37,165,56,,,,14951.14,0
806070,21:41:18,21:41:18,166,57,,,,15163.22,0
806070,21:41:44,21:41:44,167,58,,,,15297.16,0
806070,21:42:52,21:42:52,168,59,,,,15644.47,0
806070,21:43:22,21:43:22,169,60,,,,15846.16,0
806070,21:44:00,21:44:00,170,61,,,,16046.65,0
806070,21:44:52,21:44:52,4983,62,,,,16401.84,0
806070,21:45:46,21:45:46,4984,63,,,,16647.81,0
806070,21:46:30,21:46:30,4985,64,,,,16829.44,0
806070,21:47:12,21:47:12,4986,65,,,,17054.34,0
806070,21:48:15,21:48:15,4987,66,,,,17280.4,0
806070,21:49:09,21:49:09,4988,67,,,,17474.08,0
806070,21:50:00,21:50:00,3344,68,,1,,17803.07,
8122020,11:12:00,11:12:00,10708,1,,,1,0,
8122020,11:12:18,11:12:18,2592,2,,,,402.53,0
8122020,11:12:32,11:12:32,2593,3,,,,625.04,0
8122020,11:13:00,11:13:00,10042,4,,,,952.62,
8122020,11:14:04,11:14:04,10234,5,,,,1113.95,0
8122020,11:15:42,11:15:42,2596,6,,,,1497.08,0
8122020,11:16:23,11:16:23,2597,7,,,,1620.88,0
8122020,11:17:17,11:17:17,9092,8,,,,1757.97,0
8122020,11:18:14,11:18:14,4421,9,,,,1925.08,0
8122020,11:19:08,11:19:08,4422,10,,,,2097.79,0
8122020,11:20:43,11:20:43,10771,11,,,,2490.28,0
8122020,11:21:37,11:21:37,630,12,,,,2727.29,0
8122020,11:22:48,11:22:48,631,13,,,,2932.12,0
8122020,11:24:00,11:24:00,632,14,,,,3183.16,
8122020,11:24:49,11:24:49,633,15,,,,3481.85,0
8122020,11:25:34,11:25:34,634,16,,,,3724.7,0
8122020,11:26:04,11:26:04,635,17,,,,3931.13,0
8122020,11:26:49,11:26:49,636,18,,,,4188.05,0
8122020,11:27:28,11:27:28,637,19,,,,4398.98,0
8122020,11:27:49,11:27:49,638,20,,,,4529.38,0
8122020,11:28:48,11:28:48,639,21,,,,4918.55,0
8122020,11:29:21,11:29:21,640,22,,,,5104.37,0
8122020,11:30:00,11:30:00,10747,23,,,,5365.7,
8122020,11:30:50,11:30:50,642,24,,,,5677.39,0
8122020,11:31:37,11:31:37,643,25,,,,6005.78,0
8122020,11:32:16,11:32:16,644,26,,,,6240.2,0
8122020,11:32:52,11:32:52,645,27,,,,6475.84,0
8122020,11:33:21,11:33:21,8413,28,,,,6658.28,0
8122020,11:34:00,11:34:00,647,29,,,,6844.93,
8122020,11:35:07,11:35:07,648,30,,,,7187.23,0
8122020,11:36:03,11:36:03,649,31,,,,7469.73,0
8122020,11:36:42,11:36:42,650,32,,,,7683,0
8122020,11:38:53,11:38:53,9607,33,,,,8209.73,0
8122020,11:40:45,11:40:45,4978,34,,,,8658.34,0
8122020,11:41:36,11:41:36,4979,35,,,,8919.83,0
8122020,11:42:36,11:42:36,4980,36,,,,9251.69,0
8122020,11:43:13,11:43:13,4981,37,,,,9439.98,0
8122020,11:43:54,11:43:54,4982,38,,,,9630.93,0
8122020,11:44:52,11:44:52,2428,39,,,,9916.08,0
8122020,11:45:38,11:45:38,2429,40,,,,10137.57,0
8122020,11:46:19,11:46:19,2430,41,,,,10404.48,0
8122020,11:47:13,11:47:13,2431,42,,,,10656.38,0
8122020,11:47:35,11:47:35,2432,43,,,,10769.11,0
8122020,11:48:09,11:48:09,9934,44,,,,10932.4,0
8122020,11:49:00,11:49:00,2129,45,,,,11114.28,
8122020,11:49:40,11:49:40,2130,46,,,,11330.22,0
8122020,11:50:29,11:50:29,2131,47,,,,11590.11,0
8122020,11:51:22,11:51:22,2132,48,,,,11820.07,0
8122020,11:51:45,11:51:45,2133,49,,,,11947.53,0
8122020,11:52:18,11:52:18,2134,50,,,,12121.11,0
8122020,11:52:36,11:52:36,160,51,,,,12195.04,0
8122020,11:56:00,11:56:00,10160,52,,,,13292.71,
8122020,11:58:40,11:58:40,162,53,,,,14334.22,0
8122020,11:59:08,11:59:08,163,54,,,,14522.34,0
8122020,11:59:44,11:59:44,164,55,,,,14759.38,0
8122020,12:00:17,12:00:17,165,56,,,,14951.14,0
8122020,12:00:55,12:00:55,166,57,,,,15163.22,0
8122020,12:01:20,12:01:20,167,58,,,,15297.16,0
8122020,12:02:22,12:02:22,168,59,,,,15644.47,0
8122020,12:02:51,12:02:51,169,60,,,,15846.16,0
8122020,12:03:25,12:03:25,170,61,,,,16046.65,0
8122020,12:04:14,12:04:14,4983,62,,,,16401.84,0
8122020,12:05:04,12:05:04,4984,63,,,,16647.81,0
8122020,12:05:45,12:05:45,4985,64,,,,16829.44,0
8122020,12:06:24,12:06:24,4986,65,,,,17054.34,0
8122020,12:07:22,12:07:22,4987,66,,,,17280.4,0
8122020,12:08:13,12:08:13,4988,67,,,,17474.08,0
8122020,12:09:00,12:09:00,3344,68,,1,,17803.07,
8122030,11:12:00,11:12:00,10708,1,,,1,0,
8122030,11:12:18,11:12:18,2592,2,,,,402.53,0
8122030,11:12:32,11:12:32,2593,3,,,,625.04,0
8122030,11:13:00,11:13:00,10042,4,,,,952.62,
8122030,11:14:04,11:14:04,10234,5,,,,1113.95,0
8122030,11:15:42,11:15:42,2596,6,,,,1497.08,0
8122030,11:16:23,11:16:23,2597,7,,,,1620.88,0
8122030,11:17:17,11:17:17,9092,8,,,,1757.97,0
8122030,11:18:14,11:18:14,4421,9,,,,1925.08,0
8122030,11:19:08,11:19:08,4422,10,,,,2097.79,0
8122030,11:20:43,11:20:43,10771,11,,,,2490.28,0
8122030,11:21:37,11:21:37,630,12,,,,2727.29,0
8122030,11:22:48,11:22:48,631,13,,,,2932.12,0
8122030,11:24:00,11:24:00,632,14,,,,3183.16,
8122030,11:24:49,11:24:49,633,15,,,,3481.85,0
8122030,11:25:34,11:25:34,634,16,,,,3724.7,0
8122030,11:26:04,11:26:04,635,17,,,,3931.13,0
8122030,11:26:49,11:26:49,636,18,,,,4188.05,0
8122030,11:27:28,11:27:28,637,19,,,,4398.98,0
8122030,11:27:49,11:27:49,638,20,,,,4529.38,0
8122030,11:28:48,11:28:48,639,21,,,,4918.55,0
8122030,11:29:21,11:29:21,640,22,,,,5104.37,0
8122030,11:30:00,11:30:00,10747,23,,,,5365.7,
8122030,11:30:50,11:30:50,642,24,,,,5677.39,0
8122030,11:31:37,11:31:37,643,25,,,,6005.78,0
8122030,11:32:16,11:32:16,644,26,,,,6240.2,0
8122030,11:32:52,11:32:52,645,27,,,,6475.84,0
8122030,11:33:21,11:33:21,8413,28,,,,6658.28,0
8122030,11:34:00,11:34:00,647,29,,,,6844.93,
8122030,11:35:07,11:35:07,648,30,,,,7187.23,0
8122030,11:36:03,11:36:03,649,31,,,,7469.73,0
8122030,11:36:42,11:36:42,650,32,,,,7683,0
8122030,11:38:53,11:38:53,9607,33,,,,8209.73,0
8122030,11:40:45,11:40:45,4978,34,,,,8658.34,0
8122030,11:41:36,11:41:36,4979,35,,,,8919.83,0
8122030,11:42:36,11:42:36,4980,36,,,,9251.69,0
8122030,11:43:13,11:43:13,4981,37,,,,9439.98,0
8122030,11:43:54,11:43:54,4982,38,,,,9630.93,0
8122030,11:44:52,11:44:52,2428,39,,,,9916.08,0
8122030,11:45:38,11:45:38,2429,40,,,,10137.57,0
8122030,11:46:19,11:46:19,2430,41,,,,10404.48,0
8122030,11:47:13,11:47:13,2431,42,,,,10656.38,0
8122030,11:47:35,11:47:35,2432,43,,,,10769.11,0
8122030,11:48:09,11:48:09,9934,44,,,,10932.4,0
8122030,11:49:00,11:49:00,2129,45,,,,11114.28,
8122030,11:49:40,11:49:40,2130,46,,,,11330.22,0
8122030,11:50:29,11:50:29,2131,47,,,,11590.11,0
8122030,11:51:22,11:51:22,2132,48,,,,11820.07,0
8122030,11:51:45,11:51:45,2133,49,,,,11947.53,0
8122030,11:52:18,11:52:18,2134,50,,,,12121.11,0
8122030,11:52:36,11:52:36,160,51,,,,12195.04,0
8122030,11:56:00,11:56:00,10160,52,,,,13292.71,
8122030,11:58:40,11:58:40,162,53,,,,14334.22,0
8122030,11:59:08,11:59:08,163,54,,,,14522.34,0
8122030,11:59:44,11:59:44,164,55,,,,14759.38,0
8122030,12:00:17,12:00:17,165,56,,,,14951.14,0
8122030,12:00:55,12:00:55,166,57,,,,15163.22,0
8122030,12:01:20,12:01:20,167,58,,,,15297.16,0
8122030,12:02:22,12:02:22,168,59,,,,15644.47,0
8122030,12:02:51,12:02:51,169,60,,,,15846.16,0
8122030,12:03:25,12:03:25,170,61,,,,16046.65,0
8122030,12:04:14,12:04:14,4983,62,,,,16401.84,0
8122030,12:05:04,12:05:04,4984,63,,,,16647.81,0
8122030,12:05:45,12:05:45,4985,64,,,,16829.44,0
8122030,12:06:24,12:06:24,4986,65,,,,17054.34,0
8122030,12:07:22,12:07:22,4987,66,,,,17280.4,0
8122030,12:08:13,12:08:13,4988,67,,,,17474.08,0
8122030,12:09:00,12:09:00,3344,68,,1,,17803.07,
8122040,11:12:00,11:12:00,10708,1,,,1,0,
8122040,11:12:18,11:12:18,2592,2,,,,402.53,0
8122040,11:12:32,11:12:32,2593,3,,,,625.04,0
8122040,11:13:00,11:13:00,10042,4,,,,952.62,
8122040,11:14:04,11:14:04,10234,5,,,,1113.95,0
8122040,11:15:42,11:15:42,2596,6,,,,1497.08,0
8122040,11:16:23,11:16:23,2597,7,,,,1620.88,0
8122040,11:17:17,11:17:17,9092,8,,,,1757.97,0
8122040,11:18:14,11:18:14,4421,9,,,,1925.08,0
8122040,11:19:08,11:19:08,4422,10,,,,2097.79,0
8122040,11:20:43,11:20:43,10771,11,,,,2490.28,0
8122040,11:21:37,11:21:37,630,12,,,,2727.29,0
8122040,11:22:48,11:22:48,631,13,,,,2932.12,0
8122040,11:24:00,11:24:00,632,14,,,,3183.16,
8122040,11:24:49,11:24:49,633,15,,,,3481.85,0
8122040,11:25:34,11:25:34,634,16,,,,3724.7,0
8122040,11:26:04,11:26:04,635,17,,,,3931.13,0
8122040,11:26:49,11:26:49,636,18,,,,4188.05,0
8122040,11:27:28,11:27:28,637,19,,,,4398.98,0
8122040,11:27:49,11:27:49,638,20,,,,4529.38,0
8122040,11:28:48,11:28:48,639,21,,,,4918.55,0
8122040,11:29:21,11:29:21,640,22,,,,5104.37,0
8122040,11:30:00,11:30:00,10747,23,,,,5365.7,
8122040,11:30:50,11:30:50,642,24,,,,5677.39,0
8122040,11:31:37,11:31:37,643,25,,,,6005.78,0
8122040,11:32:16,11:32:16,644,26,,,,6240.2,0
8122040,11:32:52,11:32:52,645,27,,,,6475.84,0
8122040,11:33:21,11:33:21,8413,28,,,,6658.28,0
8122040,11:34:00,11:34:00,647,29,,,,6844.93,
8122040,11:35:07,11:35:07,648,30,,,,7187.23,0
8122040,11:36:03,11:36:03,649,31,,,,7469.73,0
8122040,11:36:42,11:36:42,650,32,,,,7683,0
8122040,11:38:53,11:38:53,9607,33,,,,8209.73,0
8122040,11:40:45,11:40:45,4978,34,,,,8658.34,0
8122040,11:41:36,11:41:36,4979,35,,,,8919.83,0
8122040,11:42:36,11:42:36,4980,36,,,,9251.69,0
8122040,11:43:13,11:43:13,4981,37,,,,9439.98,0
8122040,11:43:54,11:43:54,4982,38,,,,9630.93,0
8122040,11:44:52,11:44:52,2428,39,,,,9916.08,0
8122040,11:45:38,11:45:38,2429,40,,,,10137.57,0
8122040,11:46:19,11:46:19,2430,41,,,,10404.48,0
8122040,11:47:13,11:47:13,2431,42,,,,10656.38,0
8122040,11:47:35,11:47:35,2432,43,,,,10769.11,0
8122040,11:48:09,11:48:09,9934,44,,,,10932.4,0
8122040,11:49:00,11:49:00,2129,45,,,,11114.28,
8122040,11:49:40,11:49:40,2130,46,,,,11330.22,0
8122040,11:50:29,11:50:29,2131,47,,,,11590.11,0
8122040,11:51:22,11:51:22,2132,48,,,,11820.07,0
8122040,11:51:45,11:51:45,2133,49,,,,11947.53,0
8122040,11:52:18,11:52:18,2134,50,,,,12121.11,0
8122040,11:52:36,11:52:36,160,51,,,,12195.04,0
8122040,11:56:00,11:56:00,10160,52,,,,13292.71,
8122040,11:58:40,11:58:40,162,53,,,,14334.22,0
8122040,11:59:08,11:59:08,163,54,,,,14522.34,0
8122040,11:59:44,11:59:44,164,55,,,,14759.38,0
8122040,12:00:17,12:00:17,165,56,,,,14951.14,0
8122040,12:00:55,12:00:55,166,57,,,,15163.22,0
8122040,12:01:20,12:01:20,167,58,,,,15297.16,0
8122040,12:02:22,12:02:22,168,59,,,,15644.47,0
8122040,12:02:51,12:02:51,169,60,,,,15846.16,0
8122040,12:03:25,12:03:25,170,61,,,,16046.65,0
8122040,12:04:14,12:04:14,4983,62,,,,16401.84,0
8122040,12:05:04,12:05:04,4984,63,,,,16647.81,0
8122040,12:05:45,12:05:45,4985,64,,,,16829.44,0
8122040,12:06:24,12:06:24,4986,65,,,,17054.34,0
8122040,12:07:22,12:07:22,4987,66,,,,17280.4,0
8122040,12:08:13,12:08:13,4988,67,,,,17474.08,0
8122040,12:09:00,12:09:00,3344,68,,1,,17803.07,
8122050,11:12:00,11:12:00,10708,1,,,1,0,
8122050,11:12:18,11:12:18,2592,2,,,,402.53,0
8122050,11:12:32,11:12:32,2593,3,,,,625.04,0
8122050,11:13:00,11:13:00,10042,4,,,,952.62,
8122050,11:14:04,11:14:04,10234,5,,,,1113.95,0
8122050,11:15:42,11:15:42,2596,6,,,,1497.08,0
8122050,11:16:23,11:16:23,2597,7,,,,1620.88,0
8122050,11:17:17,11:17:17,9092,8,,,,1757.97,0
8122050,11:18:14,11:18:14,4421,9,,,,1925.08,0
8122050,11:19:08,11:19:08,4422,10,,,,2097.79,0
8122050,11:20:43,11:20:43,10771,11,,,,2490.28,0
8122050,11:21:37,11:21:37,630,12,,,,2727.29,0
8122050,11:22:48,11:22:48,631,13,,,,2932.12,0
8122050,11:24:00,11:24:00,632,14,,,,3183.16,
8122050,11:24:49,11:24:49,633,15,,,,3481.85,0
8122050,11:25:34,11:25:34,634,16,,,,3724.7,0
8122050,11:26:04,11:26:04,635,17,,,,3931.13,0
8122050,11:26:49,11:26:49,636,18,,,,4188.05,0
8122050,11:27:28,11:27:28,637,19,,,,4398.98,0
8122050,11:27:49,11:27:49,638,20,,,,4529.38,0
8122050,11:28:48,11:28:48,639,21,,,,4918.55,0
8122050,11:29:21,11:29:21,640,22,,,,5104.37,0
8122050,11:30:00,11:30:00,10747,23,,,,5365.7,
8122050,11:30:50,11:30:50,642,24,,,,5677.39,0
8122050,11:31:37,11:31:37,643,25,,,,6005.78,0
8122050,11:32:16,11:32:16,644,26,,,,6240.2,0
8122050,11:32:52,11:32:52,645,27,,,,6475.84,0
8122050,11:33:21,11:33:21,8413,28,,,,6658.28,0
8122050,11:34:00,11:34:00,647,29,,,,6844.93,
8122050,11:35:07,11:35:07,648,30,,,,7187.23,0
8122050,11:36:03,11:36:03,649,31,,,,7469.73,0
8122050,11:36:42,11:36:42,650,32,,,,7683,0
8122050,11:38:53,11:38:53,9607,33,,,,8209.73,0
8122050,11:40:45,11:40:45,4978,34,,,,8658.34,0
8122050,11:41:36,11:41:36,4979,35,,,,8919.83,0
8122050,11:42:36,11:42:36,4980,36,,,,9251.69,0
8122050,11:43:13,11:43:13,4981,37,,,,9439.98,0
8122050,11:43:54,11:43:54,4982,38,,,,9630.93,0
8122050,11:44:52,11:44:52,2428,39,,,,9916.08,0
8122050,11:45:38,11:45:38,2429,40,,,,10137.57,0
8122050,11:46:19,11:46:19,2430,41,,,,10404.48,0
8122050,11:47:13,11:47:13,2431,42,,,,10656.38,0
8122050,11:47:35,11:47:35,2432,43,,,,10769.11,0
8122050,11:48:09,11:48:09,9934,44,,,,10932.4,0
8122050,11:49:00,11:49:00,2129,45,,,,11114.28,
8122050,11:49:40,11:49:40,2130,46,,,,11330.22,0
8122050,11:50:29,11:50:29,2131,47,,,,11590.11,0
8122050,11:51:22,11:51:22,2132,48,,,,11820.07,0
8122050,11:51:45,11:51:45,2133,49,,,,11947.53,0
8122050,11:52:18,11:52:18,2134,50,,,,12121.11,0
8122050,11:52:36,11:52:36,160,51,,,,12195.04,0
8122050,11:56:00,11:56:00,10160,52,,,,13292.71,
8122050,11:58:40,11:58:40,162,53,,,,14334.22,0
8122050,11:59:08,11:59:08,163,54,,,,14522.34,0
8122050,11:59:44,11:59:44,164,55,,,,14759.38,0
8122050,12:00:17,12:00:17,165,56,,,,14951.14,0
8122050,12:00:55,12:00:55,166,57,,,,15163.22,0
8122050,12:01:20,12:01:20,167,58,,,,15297.16,0
8122050,12:02:22,12:02:22,168,59,,,,15644.47,0
8122050,12:02:51,12:02:51,169,60,,,,15846.16,0
8122050,12:03:25,12:03:25,170,61,,,,16046.65,0
8122050,12:04:14,12:04:14,4983,62,,,,16401.84,0
8122050,12:05:04,12:05:04,4984,63,,,,16647.81,0
8122050,12:05:45,12:05:45,4985,64,,,,16829.44,0
8122050,12:06:24,12:06:24,4986,65,,,,17054.34,0
8122050,12:07:22,12:07:22,4987,66,,,,17280.4,0
8122050,12:08:13,12:08:13,4988,67,,,,17474.08,0
8122050,12:09:00,12:09:00,3344,68,,1,,17803.07,
8122060,11:12:00,11:12:00,10708,1,,,1,0,
8122060,11:12:18,11:12:18,2592,2,,,,402.53,0
8122060,11:12:32,11:12:32,2593,3,,,,625.04,0
8122060,11:13:00,11:13:00,10042,4,,,,952.62,
8122060,11:14:04,11:14:04,10234,5,,,,1113.95,0
8122060,11:15:42,11:15:42,2596,6,,,,1497.08,0
8122060,11:16:23,11:16:23,2597,7,,,,1620.88,0
8122060,11:17:17,11:17:17,9092,8,,,,1757.97,0
8122060,11:18:14,11:18:14,4421,9,,,,1925.08,0
8122060,11:19:08,11:19:08,4422,10,,,,2097.79,0
8122060,11:20:43,11:20:43,10771,11,,,,2490.28,0
8122060,11:21:37,11:21:37,630,12,,,,2727.29,0
8122060,11:22:48,11:22:48,631,13,,,,2932.12,0
8122060,11:24:00,11:24:00,632,14,,,,3183.16,
8122060,11:24:49,11:24:49,633,15,,,,3481.85,0
8122060,11:25:34,11:25:34,634,16,,,,3724.7,0
8122060,11:26:04,11:26:04,635,17,,,,3931.13,0
8122060,11:26:49,11:26:49,636,18,,,,4188.05,0
8122060,11:27:28,11:27:28,637,19,,,,4398.98,0
8122060,11:27:49,11:27:49,638,20,,,,4529.38,0
8122060,11:28:48,11:28:48,639,21,,,,4918.55,0
8122060,11:29:21,11:29:21,640,22,,,,5104.37,0
8122060,11:30:00,11:30:00,10747,23,,,,5365.7,
8122060,11:30:50,11:30:50,642,24,,,,5677.39,0
8122060,11:31:37,11:31:37,643,25,,,,6005.78,0
8122060,11:32:16,11:32:16,644,26,,,,6240.2,0
8122060,11:32:52,11:32:52,645,27,,,,6475.84,0
8122060,11:33:21,11:33:21,8413,28,,,,6658.28,0
8122060,11:34:00,11:34:00,647,29,,,,6844.93,
8122060,11:35:07,11:35:07,648,30,,,,7187.23,0
8122060,11:36:03,11:36:03,649,31,,,,7469.73,0
8122060,11:36:42,11:36:42,650,32,,,,7683,0
8122060,11:38:53,11:38:53,9607,33,,,,8209.73,0
8122060,11:40:45,11:40:45,4978,34,,,,8658.34,0
8122060,11:41:36,11:41:36,4979,35,,,,8919.83,0
8122060,11:42:36,11:42:36,4980,36,,,,9251.69,0
8122060,11:43:13,11:43:13,4981,37,,,,9439.98,0
8122060,11:43:54,11:43:54,4982,38,,,,9630.93,0
8122060,11:44:52,11:44:52,2428,39,,,,9916.08,0
8122060,11:45:38,11:45:38,2429,40,,,,10137.57,0
8122060,11:46:19,11:46:19,2430,41,,,,10404.48,0
8122060,11:47:13,11:47:13,2431,42,,,,10656.38,0
8122060,11:47:35,11:47:35,2432,43,,,,10769.11,0
8122060,11:48:09,11:48:09,9934,44,,,,10932.4,0
8122060,11:49:00,11:49:00,2129,45,,,,11114.28,
8122060,11:49:40,11:49:40,2130,46,,,,11330.22,0
8122060,11:50:29,11:50:29,2131,47,,,,11590.11,0
8122060,11:51:22,11:51:22,2132,48,,,,11820.07,0
8122060,11:51:45,11:51:45,2133,49,,,,11947.53,0
8122060,11:52:18,11:52:18,2134,50,,,,12121.11,0
8122060,11:52:36,11:52:36,160,51,,,,12195.04,0
8122060,11:56:00,11:56:00,10160,52,,,,13292.71,
8122060,11:58:40,11:58:40,162,53,,,,14334.22,0
8122060,11:59:08,11:59:08,163,54,,,,14522.34,0
8122060,11:59:44,11:59:44,164,55,,,,14759.38,0
8122060,12:00:17,12:00:17,165,56,,,,14951.14,0
8122060,12:00:55,12:00:55,166,57,,,,15163.22,0
8122060,12:01:20,12:01:20,167,58,,,,15297.16,0
8122060,12:02:22,12:02:22,168,59,,,,15644.47,0
8122060,12:02:51,12:02:51,169,60,,,,15846.16,0
8122060,12:03:25,12:03:25,170,61,,,,16046.65,0
8122060,12:04:14,12:04:14,4983,62,,,,16401.84,0
8122060,12:05:04,12:05:04,4984,63,,,,16647.81,0
8122060,12:05:45,12:05:45,4985,64,,,,16829.44,0
8122060,12:06:24,12:06:24,4986,65,,,,17054.34,0
8122060,12:07:22,12:07:22,4987,66,,,,17280.4,0
8122060,12:08:13,12:08:13,4988,67,,,,17474.08,0
8122060,12:09:00,12:09:00,3344,68,,1,,17803.07,
8122080,11:12:00,11:12:00,10708,1,,,1,0,
8122080,11:12:18,11:12:18,2592,2,,,,402.53,0
8122080,11:12:32,11:12:32,2593,3,,,,625.04,0
8122080,11:13:00,11:13:00,10042,4,,,,952.62,
8122080,11:14:04,11:14:04,10234,5,,,,1113.95,0
8122080,11:15:42,11:15:42,2596,6,,,,1497.08,0
8122080,11:16:23,11:16:23,2597,7,,,,1620.88,0
8122080,11:17:17,11:17:17,9092,8,,,,1757.97,0
8122080,11:18:14,11:18:14,4421,9,,,,1925.08,0
8122080,11:19:08,11:19:08,4422,10,,,,2097.79,0
8122080,11:20:43,11:20:43,10771,11,,,,2490.28,0
8122080,11:21:37,11:21:37,630,12,,,,2727.29,0
8122080,11:22:48,11:22:48,631,13,,,,2932.12,0
8122080,11:24:00,11:24:00,632,14,,,,3183.16,
8122080,11:24:49,11:24:49,633,15,,,,3481.85,0
8122080,11:25:34,11:25:34,634,16,,,,3724.7,0
8122080,11:26:04,11:26:04,635,17,,,,3931.13,0
8122080,11:26:49,11:26:49,636,18,,,,4188.05,0
8122080,11:27:28,11:27:28,637,19,,,,4398.98,0
8122080,11:27:49,11:27:49,638,20,,,,4529.38,0
8122080,11:28:48,11:28:48,639,21,,,,4918.55,0
8122080,11:29:21,11:29:21,640,22,,,,5104.37,0
8122080,11:30:00,11:30:00,10747,23,,,,5365.7,
8122080,11:30:50,11:30:50,642,24,,,,5677.39,0
8122080,11:31:37,11:31:37,643,25,,,,6005.78,0
8122080,11:32:16,11:32:16,644,26,,,,6240.2,0
8122080,11:32:52,11:32:52,645,27,,,,6475.84,0
8122080,11:33:21,11:33:21,8413,28,,,,6658.28,0
8122080,11:34:00,11:34:00,647,29,,,,6844.93,
8122080,11:35:07,11:35:07,648,30,,,,7187.23,0
8122080,11:36:03,11:36:03,649,31,,,,7469.73,0
8122080,11:36:42,11:36:42,650,32,,,,7683,0
8122080,11:38:53,11:38:53,9607,33,,,,8209.73,0
8122080,11:40:45,11:40:45,4978,34,,,,8658.34,0
8122080,11:41:36,11:41:36,4979,35,,,,8919.83,0
8122080,11:42:36,11:42:36,4980,36,,,,9251.69,0
8122080,11:43:13,11:43:13,4981,37,,,,9439.98,0
8122080,11:43:54,11:43:54,4982,38,,,,9630.93,0
8122080,11:44:52,11:44:52,2428,39,,,,9916.08,0
8122080,11:45:38,11:45:38,2429,40,,,,10137.57,0
8122080,11:46:19,11:46:19,2430,41,,,,10404.48,0
8122080,11:47:13,11:47:13,2431,42,,,,10656.38,0
8122080,11:47:35,11:47:35,2432,43,,,,10769.11,0
8122080,11:48:09,11:48:09,9934,44,,,,10932.4,0
8122080,11:49:00,11:49:00,2129,45,,,,11114.28,
8122080,11:49:40,11:49:40,2130,46,,,,11330.22,0
8122080,11:50:29,11:50:29,2131,47,,,,11590.11,0
8122080,11:51:22,11:51:22,2132,48,,,,11820.07,0
8122080,11:51:45,11:51:45,2133,49,,,,11947.53,0
8122080,11:52:18,11:52:18,2134,50,,,,12121.11,0
8122080,11:52:36,11:52:36,160,51,,,,12195.04,0
8122080,11:56:00,11:56:00,10160,52,,,,13292.71,
8122080,11:58:40,11:58:40,162,53,,,,14334.22,0
8122080,11:59:08,11:59:08,163,54,,,,14522.34,0
8122080,11:59:44,11:59:44,164,55,,,,14759.38,0
8122080,12:00:17,12:00:17,165,56,,,,14951.14,0
8122080,12:00:55,12:00:55,166,57,,,,15163.22,0
8122080,12:01:20,12:01:20,167,58,,,,15297.16,0
8122080,12:02:22,12:02:22,168,59,,,,15644.47,0
8122080,12:02:51,12:02:51,169,60,,,,15846.16,0
8122080,12:03:25,12:03:25,170,61,,,,16046.65,0
8122080,12:04:14,12:04:14,4983,62,,,,16401.84,0
8122080,12:05:04,12:05:04,4984,63,,,,16647.81,0
8122080,12:05:45,12:05:45,4985,64,,,,16829.44,0
8122080,12:06:24,12:06:24,4986,65,,,,17054.34,0
8122080,12:07:22,12:07:22,4987,66,,,,17280.4,0
8122080,12:08:13,12:08:13,4988,67,,,,17474.08,0
8122080,12:09:00,12:09:00,3344,68,,1,,17803.07,
8194010,15:08:00,15:08:00,10708,1,,,1,0,
8194010,15:09:53,15:09:53,2592,2,,,,402.53,0
8194010,15:11:16,15:11:16,2593,3,,,,625.04,0
8194010,15:14:00,15:14:00,10042,4,,,,952.62,
8194010,15:14:58,15:14:58,10234,5,,,,1113.95,0
8194010,15:16:27,15:16:27,2596,6,,,,1497.08,0
8194010,15:17:04,15:17:04,2597,7,,,,1620.88,0
8194010,15:17:53,15:17:53,9092,8,,,,1757.97,0
8194010,15:18:46,15:18:46,4421,9,,,,1925.08,0
8194010,15:19:35,15:19:35,4422,10,,,,2097.79,0
8194010,15:21:01,15:21:01,10771,11,,,,2490.28,0
8194010,15:21:50,15:21:50,630,12,,,,2727.29,0
8194010,15:22:55,15:22:55,631,13,,,,2932.12,0
8194010,15:24:00,15:24:00,632,14,,,,3183.16,
8194010,15:24:57,15:24:57,633,15,,,,3481.85,0
8194010,15:25:49,15:25:49,634,16,,,,3724.7,0
8194010,15:26:25,15:26:25,635,17,,,,3931.13,0
8194010,15:27:18,15:27:18,636,18,,,,4188.05,0
8194010,15:28:03,15:28:03,637,19,,,,4398.98,0
8194010,15:28:27,15:28:27,638,20,,,,4529.38,0
8194010,15:29:36,15:29:36,639,21,,,,4918.55,0
8194010,15:30:14,15:30:14,640,22,,,,5104.37,0
8194010,15:31:00,15:31:00,10747,23,,,,5365.7,
8194010,15:31:38,15:31:38,642,24,,,,5677.39,0
8194010,15:32:13,15:32:13,643,25,,,,6005.78,0
8194010,15:32:42,15:32:42,644,26,,,,6240.2,0
8194010,15:33:09,15:33:09,645,27,,,,6475.84,0
8194010,15:33:31,15:33:31,8413,28,,,,6658.28,0
8194010,15:34:00,15:34:00,647,29,,,,6844.93,
8194010,15:34:49,15:34:49,648,30,,,,7187.23,0
8194010,15:35:30,15:35:30,649,31,,,,7469.73,0
8194010,15:35:59,15:35:59,650,32,,,,7683,0
8194010,15:37:35,15:37:35,9607,33,,,,8209.73,0
8194010,15:38:57,15:38:57,4978,34,,,,8658.34,0
8194010,15:39:34,15:39:34,4979,35,,,,8919.83,0
8194010,15:40:18,15:40:18,4980,36,,,,9251.69,0
8194010,15:40:45,15:40:45,4981,37,,,,9439.98,0
8194010,15:41:15,15:41:15,4982,38,,,,9630.93,0
8194010,15:41:58,15:41:58,2428,39,,,,9916.08,0
8194010,15:42:32,15:42:32,2429,40,,,,10137.57,0
8194010,15:43:02,15:43:02,2430,41,,,,10404.48,0
8194010,15:43:41,15:43:41,2431,42,,,,10656.38,0
8194010,15:43:57,15:43:57,2432,43,,,,10769.11,0
8194010,15:44:22,15:44:22,9934,44,,,,10932.4,0
8194010,15:45:00,15:45:00,2129,45,,,,11114.28,
8194010,15:45:40,15:45:40,2130,46,,,,11330.22,0
8194010,15:46:29,15:46:29,2131,47,,,,11590.11,0
8194010,15:47:22,15:47:22,2132,48,,,,11820.07,0
8194010,15:47:45,15:47:45,2133,49,,,,11947.53,0
8194010,15:48:18,15:48:18,2134,50,,,,12121.11,0
8194010,15:48:36,15:48:36,160,51,,,,12195.04,0
8194010,15:52:00,15:52:00,10160,52,,,,13292.71,
8194010,15:55:16,15:55:16,162,53,,,,14334.22,0
8194010,15:55:51,15:55:51,163,54,,,,14522.34,0
8194010,15:56:36,15:56:36,164,55,,,,14759.38,0
8194010,15:57:16,15:57:16,165,56,,,,14951.14,0
8194010,15:58:04,15:58:04,166,57,,,,15163.22,0
8194010,15:58:33,15:58:33,167,58,,,,15297.16,0
8194010,15:59:51,15:59:51,168,59,,,,15644.47,0
8194010,16:00:26,16:00:26,169,60,,,,15846.16,0
8194010,16:01:08,16:01:08,170,61,,,,16046.65,0
8194010,16:02:08,16:02:08,4983,62,,,,16401.84,0
8194010,16:03:10,16:03:10,4984,63,,,,16647.81,0
8194010,16:04:00,16:04:00,4985,64,,,,16829.44,0
8194010,16:04:48,16:04:48,4986,65,,,,17054.34,0
8194010,16:06:00,16:06:00,4987,66,,,,17280.4,0
8194010,16:07:02,16:07:02,4988,67,,,,17474.08,0
8194010,16:08:00,16:08:00,3344,68,,1,,17803.07,
828020,18:58:00,18:58:00,10708,1,,,1,0,
828020,18:58:18,18:58:18,2592,2,,,,402.53,0
828020,18:58:32,18:58:32,2593,3,,,,625.04,0
828020,18:59:00,18:59:00,10042,4,,,,952.62,
828020,19:00:04,19:00:04,10234,5,,,,1113.95,0
828020,19:01:42,19:01:42,2596,6,,,,1497.08,0
828020,19:02:23,19:02:23,2597,7,,,,1620.88,0
828020,19:03:17,19:03:17,9092,8,,,,1757.97,0
828020,19:04:14,19:04:14,4421,9,,,,1925.08,0
828020,19:05:08,19:05:08,4422,10,,,,2097.79,0
828020,19:06:43,19:06:43,10771,11,,,,2490.28,0
828020,19:07:37,19:07:37,630,12,,,,2727.29,0
828020,19:08:48,19:08:48,631,13,,,,2932.12,0
828020,19:10:00,19:10:00,632,14,,,,3183.16,
828020,19:10:57,19:10:57,633,15,,,,3481.85,0
828020,19:11:49,19:11:49,634,16,,,,3724.7,0
828020,19:12:25,19:12:25,635,17,,,,3931.13,0
828020,19:13:18,19:13:18,636,18,,,,4188.05,0
828020,19:14:03,19:14:03,637,19,,,,4398.98,0
828020,19:14:27,19:14:27,638,20,,,,4529.38,0
828020,19:15:36,19:15:36,639,21,,,,4918.55,0
828020,19:16:14,19:16:14,640,22,,,,5104.37,0
828020,19:17:00,19:17:00,10747,23,,,,5365.7,
828020,19:17:50,19:17:50,642,24,,,,5677.39,0
828020,19:18:37,19:18:37,643,25,,,,6005.78,0
828020,19:19:16,19:19:16,644,26,,,,6240.2,0
828020,19:19:52,19:19:52,645,27,,,,6475.84,0
828020,19:20:21,19:20:21,8413,28,,,,6658.28,0
828020,19:21:00,19:21:00,647,29,,,,6844.93,
828020,19:21:58,19:21:58,648,30,,,,7187.23,0
828020,19:22:47,19:22:47,649,31,,,,7469.73,0
828020,19:23:20,19:23:20,650,32,,,,7683,0
828020,19:25:14,19:25:14,9607,33,,,,8209.73,0
828020,19:26:51,19:26:51,4978,34,,,,8658.34,0
828020,19:27:35,19:27:35,4979,35,,,,8919.83,0
828020,19:28:27,19:28:27,4980,36,,,,9251.69,0
828020,19:28:59,19:28:59,4981,37,,,,9439.98,0
828020,19:29:35,19:29:35,4982,38,,,,9630.93,0
828020,19:30:25,19:30:25,2428,39,,,,9916.08,0
828020,19:31:05,19:31:05,2429,40,,,,10137.57,0
828020,19:31:41,19:31:41,2430,41,,,,10404.48,0
828020,19:32:27,19:32:27,2431,42,,,,10656.38,0
828020,19:32:46,19:32:46,2432,43,,,,10769.11,0
828020,19:33:15,19:33:15,9934,44,,,,10932.4,0
828020,19:34:00,19:34:00,2129,45,,,,11114.28,
828020,19:34:40,19:34:40,2130,46,,,,11330.22,0
828020,19:35:29,19:35:29,2131,47,,,,11590.11,0
828020,19:36:22,19:36:22,2132,48,,,,11820.07,0
828020,19:36:45,19:36:45,2133,49,,,,11947.53,0
828020,19:37:18,19:37:18,2134,50,,,,12121.11,0
828020,19:37:36,19:37:36,160,51,,,,12195.04,0
828020,19:41:00,19:41:00,10160,52,,,,13292.71,
828020,19:43:27,19:43:27,162,53,,,,14334.22,0
828020,19:43:53,19:43:53,163,54,,,,14522.34,0
828020,19:44:27,19:44:27,164,55,,,,14759.38,0
828020,19:44:57,19:44:57,165,56,,,,14951.14,0
828020,19:45:33,19:45:33,166,57,,,,15163.22,0
828020,19:45:55,19:45:55,167,58,,,,15297.16,0
828020,19:46:53,19:46:53,168,59,,,,15644.47,0
828020,19:47:19,19:47:19,169,60,,,,15846.16,0
828020,19:47:51,19:47:51,170,61,,,,16046.65,0
828020,19:48:36,19:48:36,4983,62,,,,16401.84,0
828020,19:49:23,19:49:23,4984,63,,,,16647.81,0
828020,19:50:00,19:50:00,4985,64,,,,16829.44,0
828020,19:50:36,19:50:36,4986,65,,,,17054.34,0
828020,19:51:30,19:51:30,4987,66,,,,17280.4,0
828020,19:52:16,19:52:16,4988,67,,,,17474.08,0
828020,19:53:00,19:53:00,3344,68,,1,,17803.07,
828030,18:58:00,18:58:00,10708,1,,,1,0,
828030,18:58:18,18:58:18,2592,2,,,,402.53,0
828030,18:58:32,18:58:32,2593,3,,,,625.04,0
828030,18:59:00,18:59:00,10042,4,,,,952.62,
828030,19:00:04,19:00:04,10234,5,,,,1113.95,0
828030,19:01:42,19:01:42,2596,6,,,,1497.08,0
828030,19:02:23,19:02:23,2597,7,,,,1620.88,0
828030,19:03:17,19:03:17,9092,8,,,,1757.97,0
828030,19:04:14,19:04:14,4421,9,,,,1925.08,0
828030,19:05:08,19:05:08,4422,10,,,,2097.79,0
828030,19:06:43,19:06:43,10771,11,,,,2490.28,0
828030,19:07:37,19:07:37,630,12,,,,2727.29,0
828030,19:08:48,19:08:48,631,13,,,,2932.12,0
828030,19:10:00,19:10:00,632,14,,,,3183.16,
828030,19:10:57,19:10:57,633,15,,,,3481.85,0
828030,19:11:49,19:11:49,634,16,,,,3724.7,0
828030,19:12:25,19:12:25,635,17,,,,3931.13,0
828030,19:13:18,19:13:18,636,18,,,,4188.05,0
828030,19:14:03,19:14:03,637,19,,,,4398.98,0
828030,19:14:27,19:14:27,638,20,,,,4529.38,0
828030,19:15:36,19:15:36,639,21,,,,4918.55,0
828030,19:16:14,19:16:14,640,22,,,,5104.37,0
828030,19:17:00,19:17:00,10747,23,,,,5365.7,
828030,19:17:50,19:17:50,642,24,,,,5677.39,0
828030,19:18:37,19:18:37,643,25,,,,6005.78,0
828030,19:19:16,19:19:16,644,26,,,,6240.2,0
828030,19:19:52,19:19:52,645,27,,,,6475.84,0
828030,19:20:21,19:20:21,8413,28,,,,6658.28,0
828030,19:21:00,19:21:00,647,29,,,,6844.93,
828030,19:21:58,19:21:58,648,30,,,,7187.23,0
828030,19:22:47,19:22:47,649,31,,,,7469.73,0
828030,19:23:20,19:23:20,650,32,,,,7683,0
828030,19:25:14,19:25:14,9607,33,,,,8209.73,0
828030,19:26:51,19:26:51,4978,34,,,,8658.34,0
828030,19:27:35,19:27:35,4979,35,,,,8919.83,0
828030,19:28:27,19:28:27,4980,36,,,,9251.69,0
828030,19:28:59,19:28:59,4981,37,,,,9439.98,0
828030,19:29:35,19:29:35,4982,38,,,,9630.93,0
828030,19:30:25,19:30:25,2428,39,,,,9916.08,0
828030,19:31:05,19:31:05,2429,40,,,,10137.57,0
828030,19:31:41,19:31:41,2430,41,,,,10404.48,0
828030,19:32:27,19:32:27,2431,42,,,,10656.38,0
828030,19:32:46,19:32:46,2432,43,,,,10769.11,0
828030,19:33:15,19:33:15,9934,44,,,,10932.4,0
828030,19:34:00,19:34:00,2129,45,,,,11114.28,
828030,19:34:40,19:34:40,2130,46,,,,11330.22,0
828030,19:35:29,19:35:29,2131,47,,,,11590.11,0
828030,19:36:22,19:36:22,2132,48,,,,11820.07,0
828030,19:36:45,19:36:45,2133,49,,,,11947.53,0
828030,19:37:18,19:37:18,2134,50,,,,12121.11,0
828030,19:37:36,19:37:36,160,51,,,,12195.04,0
828030,19:41:00,19:41:00,10160,52,,,,13292.71,
828030,19:43:27,19:43:27,162,53,,,,14334.22,0
828030,19:43:53,19:43:53,163,54,,,,14522.34,0
828030,19:44:27,19:44:27,164,55,,,,14759.38,0
828030,19:44:57,19:44:57,165,56,,,,14951.14,0
828030,19:45:33,19:45:33,166,57,,,,15163.22,0
828030,19:45:55,19:45:55,167,58,,,,15297.16,0
828030,19:46:53,19:46:53,168,59,,,,15644.47,0
828030,19:47:19,19:47:19,169,60,,,,15846.16,0
828030,19:47:51,19:47:51,170,61,,,,16046.65,0
828030,19:48:36,19:48:36,4983,62,,,,16401.84,0
828030,19:49:23,19:49:23,4984,63,,,,16647.81,0
828030,19:50:00,19:50:00,4985,64,,,,16829.44,0
828030,19:50:36,19:50:36,4986,65,,,,17054.34,0
828030,19:51:30,19:51:30,4987,66,,,,17280.4,0
828030,19:52:16,19:52:16,4988,67,,,,17474.08,0
828030,19:53:00,19:53:00,3344,68,,1,,17803.07,
828040,18:58:00,18:58:00,10708,1,,,1,0,
828040,18:58:18,18:58:18,2592,2,,,,402.53,0
828040,18:58:32,18:58:32,2593,3,,,,625.04,0
828040,18:59:00,18:59:00,10042,4,,,,952.62,
828040,19:00:04,19:00:04,10234,5,,,,1113.95,0
828040,19:01:42,19:01:42,2596,6,,,,1497.08,0
828040,19:02:23,19:02:23,2597,7,,,,1620.88,0
828040,19:03:17,19:03:17,9092,8,,,,1757.97,0
828040,19:04:14,19:04:14,4421,9,,,,1925.08,0
828040,19:05:08,19:05:08,4422,10,,,,2097.79,0
828040,19:06:43,19:06:43,10771,11,,,,2490.28,0
828040,19:07:37,19:07:37,630,12,,,,2727.29,0
828040,19:08:48,19:08:48,631,13,,,,2932.12,0
828040,19:10:00,19:10:00,632,14,,,,3183.16,
828040,19:10:57,19:10:57,633,15,,,,3481.85,0
828040,19:11:49,19:11:49,634,16,,,,3724.7,0
828040,19:12:25,19:12:25,635,17,,,,3931.13,0
828040,19:13:18,19:13:18,636,18,,,,4188.05,0
828040,19:14:03,19:14:03,637,19,,,,4398.98,0
828040,19:14:27,19:14:27,638,20,,,,4529.38,0
828040,19:15:36,19:15:36,639,21,,,,4918.55,0
828040,19:16:14,19:16:14,640,22,,,,5104.37,0
828040,19:17:00,19:17:00,10747,23,,,,5365.7,
828040,19:17:50,19:17:50,642,24,,,,5677.39,0
828040,19:18:37,19:18:37,643,25,,,,6005.78,0
828040,19:19:16,19:19:16,644,26,,,,6240.2,0
828040,19:19:52,19:19:52,645,27,,,,6475.84,0
828040,19:20:21,19:20:21,8413,28,,,,6658.28,0
828040,19:21:00,19:21:00,647,29,,,,6844.93,
828040,19:21:58,19:21:58,648,30,,,,7187.23,0
828040,19:22:47,19:22:47,649,31,,,,7469.73,0
828040,19:23:20,19:23:20,650,32,,,,7683,0
828040,19:25:14,19:25:14,9607,33,,,,8209.73,0
828040,19:26:51,19:26:51,4978,34,,,,8658.34,0
828040,19:27:35,19:27:35,4979,35,,,,8919.83,0
828040,19:28:27,19:28:27,4980,36,,,,9251.69,0
828040,19:28:59,19:28:59,4981,37,,,,9439.98,0
828040,19:29:35,19:29:35,4982,38,,,,9630.93,0
828040,19:30:25,19:30:25,2428,39,,,,9916.08,0
828040,19:31:05,19:31:05,2429,40,,,,10137.57,0
828040,19:31:41,19:31:41,2430,41,,,,10404.48,0
828040,19:32:27,19:32:27,2431,42,,,,10656.38,0
828040,19:32:46,19:32:46,2432,43,,,,10769.11,0
828040,19:33:15,19:33:15,9934,44,,,,10932.4,0
828040,19:34:00,19:34:00,2129,45,,,,11114.28,
828040,19:34:40,19:34:40,2130,46,,,,11330.22,0
828040,19:35:29,19:35:29,2131,47,,,,11590.11,0
828040,19:36:22,19:36:22,2132,48,,,,11820.07,0
828040,19:36:45,19:36:45,2133,49,,,,11947.53,0
828040,19:37:18,19:37:18,2134,50,,,,12121.11,0
828040,19:37:36,19:37:36,160,51,,,,12195.04,0
828040,19:41:00,19:41:00,10160,52,,,,13292.71,
828040,19:43:27,19:43:27,162,53,,,,14334.22,0
828040,19:43:53,19:43:53,163,54,,,,14522.34,0
828040,19:44:27,19:44:27,164,55,,,,14759.38,0
828040,19:44:57,19:44:57,165,56,,,,14951.14,0
828040,19:45:33,19:45:33,166,57,,,,15163.22,0
828040,19:45:55,19:45:55,167,58,,,,15297.16,0
828040,19:46:53,19:46:53,168,59,,,,15644.47,0
828040,19:47:19,19:47:19,169,60,,,,15846.16,0
828040,19:47:51,19:47:51,170,61,,,,16046.65,0
828040,19:48:36,19:48:36,4983,62,,,,16401.84,0
828040,19:49:23,19:49:23,4984,63,,,,16647.81,0
828040,19:50:00,19:50:00,4985,64,,,,16829.44,0
828040,19:50:36,19:50:36,4986,65,,,,17054.34,0
828040,19:51:30,19:51:30,4987,66,,,,17280.4,0
828040,19:52:16,19:52:16,4988,67,,,,17474.08,0
828040,19:53:00,19:53:00,3344,68,,1,,17803.07,
828050,18:58:00,18:58:00,10708,1,,,1,0,
828050,18:58:18,18:58:18,2592,2,,,,402.53,0
828050,18:58:32,18:58:32,2593,3,,,,625.04,0
828050,18:59:00,18:59:00,10042,4,,,,952.62,
828050,19:00:04,19:00:04,10234,5,,,,1113.95,0
828050,19:01:42,19:01:42,2596,6,,,,1497.08,0
828050,19:02:23,19:02:23,2597,7,,,,1620.88,0
828050,19:03:17,19:03:17,9092,8,,,,1757.97,0
828050,19:04:14,19:04:14,4421,9,,,,1925.08,0
828050,19:05:08,19:05:08,4422,10,,,,2097.79,0
828050,19:06:43,19:06:43,10771,11,,,,2490.28,0
828050,19:07:37,19:07:37,630,12,,,,2727.29,0
828050,19:08:48,19:08:48,631,13,,,,2932.12,0
828050,19:10:00,19:10:00,632,14,,,,3183.16,
828050,19:10:57,19:10:57,633,15,,,,3481.85,0
828050,19:11:49,19:11:49,634,16,,,,3724.7,0
828050,19:12:25,19:12:25,635,17,,,,3931.13,0
828050,19:13:18,19:13:18,636,18,,,,4188.05,0
828050,19:14:03,19:14:03,637,19,,,,4398.98,0
828050,19:14:27,19:14:27,638,20,,,,4529.38,0
828050,19:15:36,19:15:36,639,21,,,,4918.55,0
828050,19:16:14,19:16:14,640,22,,,,5104.37,0
828050,19:17:00,19:17:00,10747,23,,,,5365.7,
828050,19:17:50,19:17:50,642,24,,,,5677.39,0
828050,19:18:37,19:18:37,643,25,,,,6005.78,0
828050,19:19:16,19:19:16,644,26,,,,6240.2,0
828050,19:19:52,19:19:52,645,27,,,,6475.84,0
828050,19:20:21,19:20:21,8413,28,,,,6658.28,0
828050,19:21:00,19:21:00,647,29,,,,6844.93,
828050,19:21:58,19:21:58,648,30,,,,7187.23,0
828050,19:22:47,19:22:47,649,31,,,,7469.73,0
828050,19:23:20,19:23:20,650,32,,,,7683,0
828050,19:25:14,19:25:14,9607,33,,,,8209.73,0
828050,19:26:51,19:26:51,4978,34,,,,8658.34,0
828050,19:27:35,19:27:35,4979,35,,,,8919.83,0
828050,19:28:27,19:28:27,4980,36,,,,9251.69,0
828050,19:28:59,19:28:59,4981,37,,,,9439.98,0
828050,19:29:35,19:29:35,4982,38,,,,9630.93,0
828050,19:30:25,19:30:25,2428,39,,,,9916.08,0
828050,19:31:05,19:31:05,2429,40,,,,10137.57,0
828050,19:31:41,19:31:41,2430,41,,,,10404.48,0
828050,19:32:27,19:32:27,2431,42,,,,10656.38,0
828050,19:32:46,19:32:46,2432,43,,,,10769.11,0
828050,19:33:15,19:33:15,9934,44,,,,10932.4,0
828050,19:34:00,19:34:00,2129,45,,,,11114.28,
828050,19:34:40,19:34:40,2130,46,,,,11330.22,0
828050,19:35:29,19:35:29,2131,47,,,,11590.11,0
828050,19:36:22,19:36:22,2132,48,,,,11820.07,0
828050,19:36:45,19:36:45,2133,49,,,,11947.53,0
828050,19:37:18,19:37:18,2134,50,,,,12121.11,0
828050,19:37:36,19:37:36,160,51,,,,12195.04,0
828050,19:41:00,19:41:00,10160,52,,,,13292.71,
828050,19:43:27,19:43:27,162,53,,,,14334.22,0
828050,19:43:53,19:43:53,163,54,,,,14522.34,0
828050,19:44:27,19:44:27,164,55,,,,14759.38,0
828050,19:44:57,19:44:57,165,56,,,,14951.14,0
828050,19:45:33,19:45:33,166,57,,,,15163.22,0
828050,19:45:55,19:45:55,167,58,,,,15297.16,0
828050,19:46:53,19:46:53,168,59,,,,15644.47,0
828050,19:47:19,19:47:19,169,60,,,,15846.16,0
828050,19:47:51,19:47:51,170,61,,,,16046.65,0
828050,19:48:36,19:48:36,4983,62,,,,16401.84,0
828050,19:49:23,19:49:23,4984,63,,,,16647.81,0
828050,19:50:00,19:50:00,4985,64,,,,16829.44,0
828050,19:50:36,19:50:36,4986,65,,,,17054.34,0
828050,19:51:30,19:51:30,4987,66,,,,17280.4,0
828050,19:52:16,19:52:16,4988,67,,,,17474.08,0
828050,19:53:00,19:53:00,3344,68,,1,,17803.07,
828060,18:58:00,18:58:00,10708,1,,,1,0,
828060,18:58:18,18:58:18,2592,2,,,,402.53,0
828060,18:58:32,18:58:32,2593,3,,,,625.04,0
828060,18:59:00,18:59:00,10042,4,,,,952.62,
828060,19:00:04,19:00:04,10234,5,,,,1113.95,0
828060,19:01:42,19:01:42,2596,6,,,,1497.08,0
828060,19:02:23,19:02:23,2597,7,,,,1620.88,0
828060,19:03:17,19:03:17,9092,8,,,,1757.97,0
828060,19:04:14,19:04:14,4421,9,,,,1925.08,0
828060,19:05:08,19:05:08,4422,10,,,,2097.79,0
828060,19:06:43,19:06:43,10771,11,,,,2490.28,0
828060,19:07:37,19:07:37,630,12,,,,2727.29,0
828060,19:08:48,19:08:48,631,13,,,,2932.12,0
828060,19:10:00,19:10:00,632,14,,,,3183.16,
828060,19:10:57,19:10:57,633,15,,,,3481.85,0
828060,19:11:49,19:11:49,634,16,,,,3724.7,0
828060,19:12:25,19:12:25,635,17,,,,3931.13,0
828060,19:13:18,19:13:18,636,18,,,,4188.05,0
828060,19:14:03,19:14:03,637,19,,,,4398.98,0
828060,19:14:27,19:14:27,638,20,,,,4529.38,0
828060,19:15:36,19:15:36,639,21,,,,4918.55,0
828060,19:16:14,19:16:14,640,22,,,,5104.37,0
828060,19:17:00,19:17:00,10747,23,,,,5365.7,
828060,19:17:50,19:17:50,642,24,,,,5677.39,0
828060,19:18:37,19:18:37,643,25,,,,6005.78,0
828060,19:19:16,19:19:16,644,26,,,,6240.2,0
828060,19:19:52,19:19:52,645,27,,,,6475.84,0
828060,19:20:21,19:20:21,8413,28,,,,6658.28,0
828060,19:21:00,19:21:00,647,29,,,,6844.93,
828060,19:21:58,19:21:58,648,30,,,,7187.23,0
828060,19:22:47,19:22:47,649,31,,,,7469.73,0
828060,19:23:20,19:23:20,650,32,,,,7683,0
828060,19:25:14,19:25:14,9607,33,,,,8209.73,0
828060,19:26:51,19:26:51,4978,34,,,,8658.34,0
828060,19:27:35,19:27:35,4979,35,,,,8919.83,0
828060,19:28:27,19:28:27,4980,36,,,,9251.69,0
828060,19:28:59,19:28:59,4981,37,,,,9439.98,0
828060,19:29:35,19:29:35,4982,38,,,,9630.93,0
828060,19:30:25,19:30:25,2428,39,,,,9916.08,0
828060,19:31:05,19:31:05,2429,40,,,,10137.57,0
828060,19:31:41,19:31:41,2430,41,,,,10404.48,0
828060,19:32:27,19:32:27,2431,42,,,,10656.38,0
828060,19:32:46,19:32:46,2432,43,,,,10769.11,0
828060,19:33:15,19:33:15,9934,44,,,,10932.4,0
828060,19:34:00,19:34:00,2129,45,,,,11114.28,
828060,19:34:40,19:34:40,2130,46,,,,11330.22,0
828060,19:35:29,19:35:29,2131,47,,,,11590.11,0
828060,19:36:22,19:36:22,2132,48,,,,11820.07,0
828060,19:36:45,19:36:45,2133,49,,,,11947.53,0
828060,19:37:18,19:37:18,2134,50,,,,12121.11,0
828060,19:37:36,19:37:36,160,51,,,,12195.04,0
828060,19:41:00,19:41:00,10160,52,,,,13292.71,
828060,19:43:27,19:43:27,162,53,,,,14334.22,0
828060,19:43:53,19:43:53,163,54,,,,14522.34,0
828060,19:44:27,19:44:27,164,55,,,,14759.38,0
828060,19:44:57,19:44:57,165,56,,,,14951.14,0
828060,19:45:33,19:45:33,166,57,,,,15163.22,0
828060,19:45:55,19:45:55,167,58,,,,15297.16,0
828060,19:46:53,19:46:53,168,59,,,,15644.47,0
828060,19:47:19,19:47:19,169,60,,,,15846.16,0
828060,19:47:51,19:47:51,170,61,,,,16046.65,0
828060,19:48:36,19:48:36,4983,62,,,,16401.84,0
828060,19:49:23,19:49:23,4984,63,,,,16647.81,0
828060,19:50:00,19:50:00,4985,64,,,,16829.44,0
828060,19:50:36,19:50:36,4986,65,,,,17054.34,0
828060,19:51:30,19:51:30,4987,66,,,,17280.4,0
828060,19:52:16,19:52:16,4988,67,,,,17474.08,0
828060,19:53:00,19:53:00,3344,68,,1,,17803.07,
828080,18:58:00,18:58:00,10708,1,,,1,0,
828080,18:58:18,18:58:18,2592,2,,,,402.53,0
828080,18:58:32,18:58:32,2593,3,,,,625.04,0
828080,18:59:00,18:59:00,10042,4,,,,952.62,
828080,19:00:04,19:00:04,10234,5,,,,1113.95,0
828080,19:01:42,19:01:42,2596,6,,,,1497.08,0
828080,19:02:23,19:02:23,2597,7,,,,1620.88,0
828080,19:03:17,19:03:17,9092,8,,,,1757.97,0
828080,19:04:14,19:04:14,4421,9,,,,1925.08,0
828080,19:05:08,19:05:08,4422,10,,,,2097.79,0
828080,19:06:43,19:06:43,10771,11,,,,2490.28,0
828080,19:07:37,19:07:37,630,12,,,,2727.29,0
828080,19:08:48,19:08:48,631,13,,,,2932.12,0
828080,19:10:00,19:10:00,632,14,,,,3183.16,
828080,19:10:57,19:10:57,633,15,,,,3481.85,0
828080,19:11:49,19:11:49,634,16,,,,3724.7,0
828080,19:12:25,19:12:25,635,17,,,,3931.13,0
828080,19:13:18,19:13:18,636,18,,,,4188.05,0
828080,19:14:03,19:14:03,637,19,,,,4398.98,0
828080,19:14:27,19:14:27,638,20,,,,4529.38,0
828080,19:15:36,19:15:36,639,21,,,,4918.55,0
828080,19:16:14,19:16:14,640,22,,,,5104.37,0
828080,19:17:00,19:17:00,10747,23,,,,5365.7,
828080,19:17:50,19:17:50,642,24,,,,5677.39,0
828080,19:18:37,19:18:37,643,25,,,,6005.78,0
828080,19:19:16,19:19:16,644,26,,,,6240.2,0
828080,19:19:52,19:19:52,645,27,,,,6475.84,0
828080,19:20:21,19:20:21,8413,28,,,,6658.28,0
828080,19:21:00,19:21:00,647,29,,,,6844.93,
828080,19:21:58,19:21:58,648,30,,,,7187.23,0
828080,19:22:47,19:22:47,649,31,,,,7469.73,0
828080,19:23:20,19:23:20,650,32,,,,7683,0
828080,19:25:14,19:25:14,9607,33,,,,8209.73,0
828080,19:26:51,19:26:51,4978,34,,,,8658.34,0
828080,19:27:35,19:27:35,4979,35,,,,8919.83,0
828080,19:28:27,19:28:27,4980,36,,,,9251.69,0
828080,19:28:59,19:28:59,4981,37,,,,9439.98,0
828080,19:29:35,19:29:35,4982,38,,,,9630.93,0
828080,19:30:25,19:30:25,2428,39,,,,9916.08,0
828080,19:31:05,19:31:05,2429,40,,,,10137.57,0
828080,19:31:41,19:31:41,2430,41,,,,10404.48,0
828080,19:32:27,19:32:27,2431,42,,,,10656.38,0
828080,19:32:46,19:32:46,2432,43,,,,10769.11,0
828080,19:33:15,19:33:15,9934,44,,,,10932.4,0
828080,19:34:00,19:34:00,2129,45,,,,11114.28,
828080,19:34:40,19:34:40,2130,46,,,,11330.22,0
828080,19:35:29,19:35:29,2131,47,,,,11590.11,0
828080,19:36:22,19:36:22,2132,48,,,,11820.07,0
828080,19:36:45,19:36:45,2133,49,,,,11947.53,0
828080,19:37:18,19:37:18,2134,50,,,,12121.11,0
828080,19:37:36,19:37:36,160,51,,,,12195.04,0
828080,19:41:00,19:41:00,10160,52,,,,13292.71,
828080,19:43:27,19:43:27,162,53,,,,14334.22,0
828080,19:43:53,19:43:53,163,54,,,,14522.34,0
828080,19:44:27,19:44:27,164,55,,,,14759.38,0
828080,19:44:57,19:44:57,165,56,,,,14951.14,0
828080,19:45:33,19:45:33,166,57,,,,15163.22,0
828080,19:45:55,19:45:55,167,58,,,,15297.16,0
828080,19:46:53,19:46:53,168,59,,,,15644.47,0
828080,19:47:19,19:47:19,169,60,,,,15846.16,0
828080,19:47:51,19:47:51,170,61,,,,16046.65,0
828080,19:48:36,19:48:36,4983,62,,,,16401.84,0
828080,19:49:23,19:49:23,4984,63,,,,16647.81,0
828080,19:50:00,19:50:00,4985,64,,,,16829.44,0
828080,19:50:36,19:50:36,4986,65,,,,17054.34,0
828080,19:51:30,19:51:30,4987,66,,,,17280.4,0
828080,19:52:16,19:52:16,4988,67,,,,17474.08,0
828080,19:53:00,19:53:00,3344,68,,1,,17803.07,
8386090,06:57:00,06:57:00,10708,1,,,1,0,
8386090,06:57:18,06:57:18,2592,2,,,,402.53,0
8386090,06:57:32,06:57:32,2593,3,,,,625.04,0
8386090,06:58:00,06:58:00,10042,4,,,,952.62,
8386090,06:59:10,06:59:10,10234,5,,,,1113.95,0
8386090,07:00:57,07:00:57,2596,6,,,,1497.08,0
8386090,07:01:41,07:01:41,2597,7,,,,1620.88,0
8386090,07:02:40,07:02:40,9092,8,,,,1757.97,0
8386090,07:03:43,07:03:43,4421,9,,,,1925.08,0
8386090,07:04:42,07:04:42,4422,10,,,,2097.79,0
8386090,07:06:25,07:06:25,10771,11,,,,2490.28,0
8386090,07:07:24,07:07:24,630,12,,,,2727.29,0
8386090,07:08:42,07:08:42,631,13,,,,2932.12,0
8386090,07:10:00,07:10:00,632,14,,,,3183.16,
8386090,07:10:49,07:10:49,633,15,,,,3481.85,0
8386090,07:11:34,07:11:34,634,16,,,,3724.7,0
8386090,07:12:04,07:12:04,635,17,,,,3931.13,0
8386090,07:12:49,07:12:49,636,18,,,,4188.05,0
8386090,07:13:28,07:13:28,637,19,,,,4398.98,0
8386090,07:13:49,07:13:49,638,20,,,,4529.38,0
8386090,07:14:48,07:14:48,639,21,,,,4918.55,0
8386090,07:15:21,07:15:21,640,22,,,,5104.37,0
8386090,07:16:00,07:16:00,10747,23,,,,5365.7,
8386090,07:16:50,07:16:50,642,24,,,,5677.39,0
8386090,07:17:37,07:17:37,643,25,,,,6005.78,0
8386090,07:18:16,07:18:16,644,26,,,,6240.2,0
8386090,07:18:52,07:18:52,645,27,,,,6475.84,0
8386090,07:19:21,07:19:21,8413,28,,,,6658.28,0
8386090,07:20:00,07:20:00,647,29,,,,6844.93,
8386090,07:20:54,07:20:54,648,30,,,,7187.23,0
8386090,07:21:38,07:21:38,649,31,,,,7469.73,0
8386090,07:22:10,07:22:10,650,32,,,,7683,0
8386090,07:23:54,07:23:54,9607,33,,,,8209.73,0
8386090,07:25:24,07:25:24,4978,34,,,,8658.34,0
8386090,07:26:04,07:26:04,4979,35,,,,8919.83,0
8386090,07:26:53,07:26:53,4980,36,,,,9251.69,0
8386090,07:27:22,07:27:22,4981,37,,,,9439.98,0
8386090,07:27:55,07:27:55,4982,38,,,,9630.93,0
8386090,07:28:42,07:28:42,2428,39,,,,9916.08,0
8386090,07:29:18,07:29:18,2429,40,,,,10137.57,0
8386090,07:29:51,07:29:51,2430,41,,,,10404.48,0
8386090,07:30:34,07:30:34,2431,42,,,,10656.38,0
8386090,07:30:52,07:30:52,2432,43,,,,10769.11,0
8386090,07:31:19,07:31:19,9934,44,,,,10932.4,0
8386090,07:32:00,07:32:00,2129,45,,,,11114.28,
8386090,07:32:40,07:32:40,2130,46,,,,11330.22,0
8386090,07:33:29,07:33:29,2131,47,,,,11590.11,0
8386090,07:34:22,07:34:22,2132,48,,,,11820.07,0
8386090,07:34:45,07:34:45,2133,49,,,,11947.53,0
8386090,07:35:18,07:35:18,2134,50,,,,12121.11,0
8386090,07:35:36,07:35:36,160,51,,,,12195.04,0
8386090,07:39:00,07:39:00,10160,52,,,,13292.71,
8386090,07:41:27,07:41:27,162,53,,,,14334.22,0
8386090,07:41:53,07:41:53,163,54,,,,14522.34,0
8386090,07:42:27,07:42:27,164,55,,,,14759.38,0
8386090,07:42:57,07:42:57,165,56,,,,14951.14,0
8386090,07:43:33,07:43:33,166,57,,,,15163.22,0
8386090,07:43:55,07:43:55,167,58,,,,15297.16,0
8386090,07:44:53,07:44:53,168,59,,,,15644.47,0
8386090,07:45:19,07:45:19,169,60,,,,15846.16,0
8386090,07:45:51,07:45:51,170,61,,,,16046.65,0
8386090,07:46:36,07:46:36,4983,62,,,,16401.84,0
8386090,07:47:23,07:47:23,4984,63,,,,16647.81,0
8386090,07:48:00,07:48:00,4985,64,,,,16829.44,0
8386090,07:48:36,07:48:36,4986,65,,,,17054.34,0
8386090,07:49:30,07:49:30,4987,66,,,,17280.4,0
8386090,07:50:16,07:50:16,4988,67,,,,17474.08,0
8386090,07:51:00,07:51:00,3344,68,,1,,17803.07,
8386100,06:57:00,06:57:00,10708,1,,,1,0,
8386100,06:57:18,06:57:18,2592,2,,,,402.53,0
8386100,06:57:32,06:57:32,2593,3,,,,625.04,0
8386100,06:58:00,06:58:00,10042,4,,,,952.62,
8386100,06:59:10,06:59:10,10234,5,,,,1113.95,0
8386100,07:00:57,07:00:57,2596,6,,,,1497.08,0
8386100,07:01:41,07:01:41,2597,7,,,,1620.88,0
8386100,07:02:40,07:02:40,9092,8,,,,1757.97,0
8386100,07:03:43,07:03:43,4421,9,,,,1925.08,0
8386100,07:04:42,07:04:42,4422,10,,,,2097.79,0
8386100,07:06:25,07:06:25,10771,11,,,,2490.28,0
8386100,07:07:24,07:07:24,630,12,,,,2727.29,0
8386100,07:08:42,07:08:42,631,13,,,,2932.12,0
8386100,07:10:00,07:10:00,632,14,,,,3183.16,
8386100,07:10:49,07:10:49,633,15,,,,3481.85,0
8386100,07:11:34,07:11:34,634,16,,,,3724.7,0
8386100,07:12:04,07:12:04,635,17,,,,3931.13,0
8386100,07:12:49,07:12:49,636,18,,,,4188.05,0
8386100,07:13:28,07:13:28,637,19,,,,4398.98,0
8386100,07:13:49,07:13:49,638,20,,,,4529.38,0
8386100,07:14:48,07:14:48,639,21,,,,4918.55,0
8386100,07:15:21,07:15:21,640,22,,,,5104.37,0
8386100,07:16:00,07:16:00,10747,23,,,,5365.7,
8386100,07:16:50,07:16:50,642,24,,,,5677.39,0
8386100,07:17:37,07:17:37,643,25,,,,6005.78,0
8386100,07:18:16,07:18:16,644,26,,,,6240.2,0
8386100,07:18:52,07:18:52,645,27,,,,6475.84,0
8386100,07:19:21,07:19:21,8413,28,,,,6658.28,0
8386100,07:20:00,07:20:00,647,29,,,,6844.93,
8386100,07:20:54,07:20:54,648,30,,,,7187.23,0
8386100,07:21:38,07:21:38,649,31,,,,7469.73,0
8386100,07:22:10,07:22:10,650,32,,,,7683,0
8386100,07:23:54,07:23:54,9607,33,,,,8209.73,0
8386100,07:25:24,07:25:24,4978,34,,,,8658.34,0
8386100,07:26:04,07:26:04,4979,35,,,,8919.83,0
8386100,07:26:53,07:26:53,4980,36,,,,9251.69,0
8386100,07:27:22,07:27:22,4981,37,,,,9439.98,0
8386100,07:27:55,07:27:55,4982,38,,,,9630.93,0
8386100,07:28:42,07:28:42,2428,39,,,,9916.08,0
8386100,07:29:18,07:29:18,2429,40,,,,10137.57,0
8386100,07:29:51,07:29:51,2430,41,,,,10404.48,0
8386100,07:30:34,07:30:34,2431,42,,,,10656.38,0
8386100,07:30:52,07:30:52,2432,43,,,,10769.11,0
8386100,07:31:19,07:31:19,9934,44,,,,10932.4,0
8386100,07:32:00,07:32:00,2129,45,,,,11114.28,
8386100,07:32:40,07:32:40,2130,46,,,,11330.22,0
8386100,07:33:29,07:33:29,2131,47,,,,11590.11,0
8386100,07:34:22,07:34:22,2132,48,,,,11820.07,0
8386100,07:34:45,07:34:45,2133,49,,,,11947.53,0
8386100,07:35:18,07:35:18,2134,50,,,,12121.11,0
8386100,07:35:36,07:35:36,160,51,,,,12195.04,0
8386100,07:39:00,07:39:00,10160,52,,,,13292.71,
8386100,07:41:27,07:41:27,162,53,,,,14334.22,0
8386100,07:41:53,07:41:53,163,54,,,,14522.34,0
8386100,07:42:27,07:42:27,164,55,,,,14759.38,0
8386100,07:42:57,07:42:57,165,56,,,,14951.14,0
8386100,07:43:33,07:43:33,166,57,,,,15163.22,0
8386100,07:43:55,07:43:55,167,58,,,,15297.16,0
8386100,07:44:53,07:44:53,168,59,,,,15644.47,0
8386100,07:45:19,07:45:19,169,60,,,,15846.16,0
8386100,07:45:51,07:45:51,170,61,,,,16046.65,0
8386100,07:46:36,07:46:36,4983,62,,,,16401.84,0
8386100,07:47:23,07:47:23,4984,63,,,,16647.81,0
8386100,07:48:00,07:48:00,4985,64,,,,16829.44,0
8386100,07:48:36,07:48:36,4986,65,,,,17054.34,0
8386100,07:49:30,07:49:30,4987,66,,,,17280.4,0
8386100,07:50:16,07:50:16,4988,67,,,,17474.08,0
8386100,07:51:00,07:51:00,3344,68,,1,,17803.07,
8386110,06:57:00,06:57:00,10708,1,,,1,0,
8386110,06:57:18,06:57:18,2592,2,,,,402.53,0
8386110,06:57:32,06:57:32,2593,3,,,,625.04,0
8386110,06:58:00,06:58:00,10042,4,,,,952.62,
8386110,06:59:10,06:59:10,10234,5,,,,1113.95,0
8386110,07:00:57,07:00:57,2596,6,,,,1497.08,0
8386110,07:01:41,07:01:41,2597,7,,,,1620.88,0
8386110,07:02:40,07:02:40,9092,8,,,,1757.97,0
8386110,07:03:43,07:03:43,4421,9,,,,1925.08,0
8386110,07:04:42,07:04:42,4422,10,,,,2097.79,0
8386110,07:06:25,07:06:25,10771,11,,,,2490.28,0
8386110,07:07:24,07:07:24,630,12,,,,2727.29,0
8386110,07:08:42,07:08:42,631,13,,,,2932.12,0
8386110,07:10:00,07:10:00,632,14,,,,3183.16,
8386110,07:10:49,07:10:49,633,15,,,,3481.85,0
8386110,07:11:34,07:11:34,634,16,,,,3724.7,0
8386110,07:12:04,07:12:04,635,17,,,,3931.13,0
8386110,07:12:49,07:12:49,636,18,,,,4188.05,0
8386110,07:13:28,07:13:28,637,19,,,,4398.98,0
8386110,07:13:49,07:13:49,638,20,,,,4529.38,0
8386110,07:14:48,07:14:48,639,21,,,,4918.55,0
8386110,07:15:21,07:15:21,640,22,,,,5104.37,0
8386110,07:16:00,07:16:00,10747,23,,,,5365.7,
8386110,07:16:50,07:16:50,642,24,,,,5677.39,0
8386110,07:17:37,07:17:37,643,25,,,,6005.78,0
8386110,07:18:16,07:18:16,644,26,,,,6240.2,0
8386110,07:18:52,07:18:52,645,27,,,,6475.84,0
8386110,07:19:21,07:19:21,8413,28,,,,6658.28,0
8386110,07:20:00,07:20:00,647,29,,,,6844.93,
8386110,07:20:54,07:20:54,648,30,,,,7187.23,0
8386110,07:21:38,07:21:38,649,31,,,,7469.73,0
8386110,07:22:10,07:22:10,650,32,,,,7683,0
8386110,07:23:54,07:23:54,9607,33,,,,8209.73,0
8386110,07:25:24,07:25:24,4978,34,,,,8658.34,0
8386110,07:26:04,07:26:04,4979,35,,,,8919.83,0
8386110,07:26:53,07:26:53,4980,36,,,,9251.69,0
8386110,07:27:22,07:27:22,4981,37,,,,9439.98,0
8386110,07:27:55,07:27:55,4982,38,,,,9630.93,0
8386110,07:28:42,07:28:42,2428,39,,,,9916.08,0
8386110,07:29:18,07:29:18,2429,40,,,,10137.57,0
8386110,07:29:51,07:29:51,2430,41,,,,10404.48,0
8386110,07:30:34,07:30:34,2431,42,,,,10656.38,0
8386110,07:30:52,07:30:52,2432,43,,,,10769.11,0
8386110,07:31:19,07:31:19,9934,44,,,,10932.4,0
8386110,07:32:00,07:32:00,2129,45,,,,11114.28,
8386110,07:32:40,07:32:40,2130,46,,,,11330.22,0
8386110,07:33:29,07:33:29,2131,47,,,,11590.11,0
8386110,07:34:22,07:34:22,2132,48,,,,11820.07,0
8386110,07:34:45,07:34:45,2133,49,,,,11947.53,0
8386110,07:35:18,07:35:18,2134,50,,,,12121.11,0
8386110,07:35:36,07:35:36,160,51,,,,12195.04,0
8386110,07:39:00,07:39:00,10160,52,,,,13292.71,
8386110,07:41:27,07:41:27,162,53,,,,14334.22,0
8386110,07:41:53,07:41:53,163,54,,,,14522.34,0
8386110,07:42:27,07:42:27,164,55,,,,14759.38,0
8386110,07:42:57,07:42:57,165,56,,,,14951.14,0
8386110,07:43:33,07:43:33,166,57,,,,15163.22,0
8386110,07:43:55,07:43:55,167,58,,,,15297.16,0
8386110,07:44:53,07:44:53,168,59,,,,15644.47,0
8386110,07:45:19,07:45:19,169,60,,,,15846.16,0
8386110,07:45:51,07:45:51,170,61,,,,16046.65,0
8386110,07:46:36,07:46:36,4983,62,,,,16401.84,0
8386110,07:47:23,07:47:23,4984,63,,,,16647.81,0
8386110,07:48:00,07:48:00,4985,64,,,,16829.44,0
8386110,07:48:36,07:48:36,4986,65,,,,17054.34,0
8386110,07:49:30,07:49:30,4987,66,,,,17280.4,0
8386110,07:50:16,07:50:16,4988,67,,,,17474.08,0
8386110,07:51:00,07:51:00,3344,68,,1,,17803.07,
8386120,06:57:00,06:57:00,10708,1,,,1,0,
8386120,06:57:18,06:57:18,2592,2,,,,402.53,0
8386120,06:57:32,06:57:32,2593,3,,,,625.04,0
8386120,06:58:00,06:58:00,10042,4,,,,952.62,
8386120,06:59:10,06:59:10,10234,5,,,,1113.95,0
8386120,07:00:57,07:00:57,2596,6,,,,1497.08,0
8386120,07:01:41,07:01:41,2597,7,,,,1620.88,0
8386120,07:02:40,07:02:40,9092,8,,,,1757.97,0
8386120,07:03:43,07:03:43,4421,9,,,,1925.08,0
8386120,07:04:42,07:04:42,4422,10,,,,2097.79,0
8386120,07:06:25,07:06:25,10771,11,,,,2490.28,0
8386120,07:07:24,07:07:24,630,12,,,,2727.29,0
8386120,07:08:42,07:08:42,631,13,,,,2932.12,0
8386120,07:10:00,07:10:00,632,14,,,,3183.16,
8386120,07:10:49,07:10:49,633,15,,,,3481.85,0
8386120,07:11:34,07:11:34,634,16,,,,3724.7,0
8386120,07:12:04,07:12:04,635,17,,,,3931.13,0
8386120,07:12:49,07:12:49,636,18,,,,4188.05,0
8386120,07:13:28,07:13:28,637,19,,,,4398.98,0
8386120,07:13:49,07:13:49,638,20,,,,4529.38,0
8386120,07:14:48,07:14:48,639,21,,,,4918.55,0
8386120,07:15:21,07:15:21,640,22,,,,5104.37,0
8386120,07:16:00,07:16:00,10747,23,,,,5365.7,
8386120,07:16:50,07:16:50,642,24,,,,5677.39,0
8386120,07:17:37,07:17:37,643,25,,,,6005.78,0
8386120,07:18:16,07:18:16,644,26,,,,6240.2,0
8386120,07:18:52,07:18:52,645,27,,,,6475.84,0
8386120,07:19:21,07:19:21,8413,28,,,,6658.28,0
8386120,07:20:00,07:20:00,647,29,,,,6844.93,
8386120,07:20:54,07:20:54,648,30,,,,7187.23,0
8386120,07:21:38,07:21:38,649,31,,,,7469.73,0
8386120,07:22:10,07:22:10,650,32,,,,7683,0
8386120,07:23:54,07:23:54,9607,33,,,,8209.73,0
8386120,07:25:24,07:25:24,4978,34,,,,8658.34,0
8386120,07:26:04,07:26:04,4979,35,,,,8919.83,0
8386120,07:26:53,07:26:53,4980,36,,,,9251.69,0
8386120,07:27:22,07:27:22,4981,37,,,,9439.98,0
8386120,07:27:55,07:27:55,4982,38,,,,9630.93,0
8386120,07:28:42,07:28:42,2428,39,,,,9916.08,0
8386120,07:29:18,07:29:18,2429,40,,,,10137.57,0
8386120,07:29:51,07:29:51,2430,41,,,,10404.48,0
8386120,07:30:34,07:30:34,2431,42,,,,10656.38,0
8386120,07:30:52,07:30:52,2432,43,,,,10769.11,0
8386120,07:31:19,07:31:19,9934,44,,,,10932.4,0
8386120,07:32:00,07:32:00,2129,45,,,,11114.28,
8386120,07:32:40,07:32:40,2130,46,,,,11330.22,0
8386120,07:33:29,07:33:29,2131,47,,,,11590.11,0
8386120,07:34:22,07:34:22,2132,48,,,,11820.07,0
8386120,07:34:45,07:34:45,2133,49,,,,11947.53,0
8386120,07:35:18,07:35:18,2134,50,,,,12121.11,0
8386120,07:35:36,07:35:36,160,51,,,,12195.04,0
8386120,07:39:00,07:39:00,10160,52,,,,13292.71,
8386120,07:41:27,07:41:27,162,53,,,,14334.22,0
8386120,07:41:53,07:41:53,163,54,,,,14522.34,0
8386120,07:42:27,07:42:27,164,55,,,,14759.38,0
8386120,07:42:57,07:42:57,165,56,,,,14951.14,0
8386120,07:43:33,07:43:33,166,57,,,,15163.22,0
8386120,07:43:55,07:43:55,167,58,,,,15297.16,0
8386120,07:44:53,07:44:53,168,59,,,,15644.47,0
8386120,07:45:19,07:45:19,169,60,,,,15846.16,0
8386120,07:45:51,07:45:51,170,61,,,,16046.65,0
8386120,07:46:36,07:46:36,4983,62,,,,16401.84,0
8386120,07:47:23,07:47:23,4984,63,,,,16647.81,0
8386120,07:48:00,07:48:00,4985,64,,,,16829.44,0
8386120,07:48:36,07:48:36,4986,65,,,,17054.34,0
8386120,07:49:30,07:49:30,4987,66,,,,17280.4,0
8386120,07:50:16,07:50:16,4988,67,,,,17474.08,0
8386120,07:51:00,07:51:00,3344,68,,1,,17803.07,
8386130,06:57:00,06:57:00,10708,1,,,1,0,
8386130,06:57:18,06:57:18,2592,2,,,,402.53,0
8386130,06:57:32,06:57:32,2593,3,,,,625.04,0
8386130,06:58:00,06:58:00,10042,4,,,,952.62,
8386130,06:59:10,06:59:10,10234,5,,,,1113.95,0
8386130,07:00:57,07:00:57,2596,6,,,,1497.08,0
8386130,07:01:41,07:01:41,2597,7,,,,1620.88,0
8386130,07:02:40,07:02:40,9092,8,,,,1757.97,0
8386130,07:03:43,07:03:43,4421,9,,,,1925.08,0
8386130,07:04:42,07:04:42,4422,10,,,,2097.79,0
8386130,07:06:25,07:06:25,10771,11,,,,2490.28,0
8386130,07:07:24,07:07:24,630,12,,,,2727.29,0
8386130,07:08:42,07:08:42,631,13,,,,2932.12,0
8386130,07:10:00,07:10:00,632,14,,,,3183.16,
8386130,07:10:49,07:10:49,633,15,,,,3481.85,0
8386130,07:11:34,07:11:34,634,16,,,,3724.7,0
8386130,07:12:04,07:12:04,635,17,,,,3931.13,0
8386130,07:12:49,07:12:49,636,18,,,,4188.05,0
8386130,07:13:28,07:13:28,637,19,,,,4398.98,0
8386130,07:13:49,07:13:49,638,20,,,,4529.38,0
8386130,07:14:48,07:14:48,639,21,,,,4918.55,0
8386130,07:15:21,07:15:21,640,22,,,,5104.37,0
8386130,07:16:00,07:16:00,10747,23,,,,5365.7,
8386130,07:16:50,07:16:50,642,24,,,,5677.39,0
8386130,07:17:37,07:17:37,643,25,,,,6005.78,0
8386130,07:18:16,07:18:16,644,26,,,,6240.2,0
8386130,07:18:52,07:18:52,645,27,,,,6475.84,0
8386130,07:19:21,07:19:21,8413,28,,,,6658.28,0
8386130,07:20:00,07:20:00,647,29,,,,6844.93,
8386130,07:20:54,07:20:54,648,30,,,,7187.23,0
8386130,07:21:38,07:21:38,649,31,,,,7469.73,0
8386130,07:22:10,07:22:10,650,32,,,,7683,0
8386130,07:23:54,07:23:54,9607,33,,,,8209.73,0
8386130,07:25:24,07:25:24,4978,34,,,,8658.34,0
8386130,07:26:04,07:26:04,4979,35,,,,8919.83,0
8386130,07:26:53,07:26:53,4980,36,,,,9251.69,0
8386130,07:27:22,07:27:22,4981,37,,,,9439.98,0
8386130,07:27:55,07:27:55,4982,38,,,,9630.93,0
8386130,07:28:42,07:28:42,2428,39,,,,9916.08,0
8386130,07:29:18,07:29:18,2429,40,,,,10137.57,0
8386130,07:29:51,07:29:51,2430,41,,,,10404.48,0
8386130,07:30:34,07:30:34,2431,42,,,,10656.38,0
8386130,07:30:52,07:30:52,2432,43,,,,10769.11,0
8386130,07:31:19,07:31:19,9934,44,,,,10932.4,0
8386130,07:32:00,07:32:00,2129,45,,,,11114.28,
8386130,07:32:40,07:32:40,2130,46,,,,11330.22,0
8386130,07:33:29,07:33:29,2131,47,,,,11590.11,0
8386130,07:34:22,07:34:22,2132,48,,,,11820.07,0
8386130,07:34:45,07:34:45,2133,49,,,,11947.53,0
8386130,07:35:18,07:35:18,2134,50,,,,12121.11,0
8386130,07:35:36,07:35:36,160,51,,,,12195.04,0
8386130,07:39:00,07:39:00,10160,52,,,,13292.71,
8386130,07:41:27,07:41:27,162,53,,,,14334.22,0
8386130,07:41:53,07:41:53,163,54,,,,14522.34,0
8386130,07:42:27,07:42:27,164,55,,,,14759.38,0
8386130,07:42:57,07:42:57,165,56,,,,14951.14,0
8386130,07:43:33,07:43:33,166,57,,,,15163.22,0
8386130,07:43:55,07:43:55,167,58,,,,15297.16,0
8386130,07:44:53,07:44:53,168,59,,,,15644.47,0
8386130,07:45:19,07:45:19,169,60,,,,15846.16,0
8386130,07:45:51,07:45:51,170,61,,,,16046.65,0
8386130,07:46:36,07:46:36,4983,62,,,,16401.84,0
8386130,07:47:23,07:47:23,4984,63,,,,16647.81,0
8386130,07:48:00,07:48:00,4985,64,,,,16829.44,0
8386130,07:48:36,07:48:36,4986,65,,,,17054.34,0
8386130,07:49:30,07:49:30,4987,66,,,,17280.4,0
8386130,07:50:16,07:50:16,4988,67,,,,17474.08,0
8386130,07:51:00,07:51:00,3344,68,,1,,17803.07,
8395090,05:42:00,05:42:00,10708,1,,,1,0,
8395090,05:42:18,05:42:18,2592,2,,,,402.53,0
8395090,05:42:32,05:42:32,2593,3,,,,625.04,0
8395090,05:43:00,05:43:00,10042,4,,,,952.62,
8395090,05:43:58,05:43:58,10234,5,,,,1113.95,0
8395090,05:45:27,05:45:27,2596,6,,,,1497.08,0
8395090,05:46:04,05:46:04,2597,7,,,,1620.88,0
8395090,05:46:53,05:46:53,9092,8,,,,1757.97,0
8395090,05:47:46,05:47:46,4421,9,,,,1925.08,0
8395090,05:48:35,05:48:35,4422,10,,,,2097.79,0
8395090,05:50:01,05:50:01,10771,11,,,,2490.28,0
8395090,05:50:50,05:50:50,630,12,,,,2727.29,0
8395090,05:51:55,05:51:55,631,13,,,,2932.12,0
8395090,05:53:00,05:53:00,632,14,,,,3183.16,
8395090,05:53:40,05:53:40,633,15,,,,3481.85,0
8395090,05:54:18,05:54:18,634,16,,,,3724.7,0
8395090,05:54:43,05:54:43,635,17,,,,3931.13,0
8395090,05:55:21,05:55:21,636,18,,,,4188.05,0
8395090,05:55:53,05:55:53,637,19,,,,4398.98,0
8395090,05:56:10,05:56:10,638,20,,,,4529.38,0
8395090,05:57:00,05:57:00,639,21,,,,4918.55,0
8395090,05:57:27,05:57:27,640,22,,,,5104.37,0
8395090,05:58:00,05:58:00,10747,23,,,,5365.7,
8395090,05:58:38,05:58:38,642,24,,,,5677.39,0
8395090,05:59:13,05:59:13,643,25,,,,6005.78,0
8395090,05:59:42,05:59:42,644,26,,,,6240.2,0
8395090,06:00:09,06:00:09,645,27,,,,6475.84,0
8395090,06:00:31,06:00:31,8413,28,,,,6658.28,0
8395090,06:01:00,06:01:00,647,29,,,,6844.93,
8395090,06:01:54,06:01:54,648,30,,,,7187.23,0
8395090,06:02:38,06:02:38,649,31,,,,7469.73,0
8395090,06:03:10,06:03:10,650,32,,,,7683,0
8395090,06:04:54,06:04:54,9607,33,,,,8209.73,0
8395090,06:06:24,06:06:24,4978,34,,,,8658.34,0
8395090,06:07:04,06:07:04,4979,35,,,,8919.83,0
8395090,06:07:53,06:07:53,4980,36,,,,9251.69,0
8395090,06:08:22,06:08:22,4981,37,,,,9439.98,0
8395090,06:08:55,06:08:55,4982,38,,,,9630.93,0
8395090,06:09:42,06:09:42,2428,39,,,,9916.08,0
8395090,06:10:18,06:10:18,2429,40,,,,10137.57,0
8395090,06:10:51,06:10:51,2430,41,,,,10404.48,0
8395090,06:11:34,06:11:34,2431,42,,,,10656.38,0
8395090,06:11:52,06:11:52,2432,43,,,,10769.11,0
8395090,06:12:19,06:12:19,9934,44,,,,10932.4,0
8395090,06:13:00,06:13:00,2129,45,,,,11114.28,
8395090,06:13:40,06:13:40,2130,46,,,,11330.22,0
8395090,06:14:29,06:14:29,2131,47,,,,11590.11,0
8395090,06:15:22,06:15:22,2132,48,,,,11820.07,0
8395090,06:15:45,06:15:45,2133,49,,,,11947.53,0
8395090,06:16:18,06:16:18,2134,50,,,,12121.11,0
8395090,06:16:36,06:16:36,160,51,,,,12195.04,0
8395090,06:20:00,06:20:00,10160,52,,,,13292.71,
8395090,06:22:15,06:22:15,162,53,,,,14334.22,0
8395090,06:22:39,06:22:39,163,54,,,,14522.34,0
8395090,06:23:10,06:23:10,164,55,,,,14759.38,0
8395090,06:23:37,06:23:37,165,56,,,,14951.14,0
8395090,06:24:10,06:24:10,166,57,,,,15163.22,0
8395090,06:24:30,06:24:30,167,58,,,,15297.16,0
8395090,06:25:24,06:25:24,168,59,,,,15644.47,0
8395090,06:25:48,06:25:48,169,60,,,,15846.16,0
8395090,06:26:17,06:26:17,170,61,,,,16046.65,0
8395090,06:26:58,06:26:58,4983,62,,,,16401.84,0
8395090,06:27:41,06:27:41,4984,63,,,,16647.81,0
8395090,06:28:15,06:28:15,4985,64,,,,16829.44,0
8395090,06:28:48,06:28:48,4986,65,,,,17054.34,0
8395090,06:29:37,06:29:37,4987,66,,,,17280.4,0
8395090,06:30:20,06:30:20,4988,67,,,,17474.08,0
8395090,06:31:00,06:31:00,3344,68,,1,,17803.07,
8395100,05:42:00,05:42:00,10708,1,,,1,0,
8395100,05:42:18,05:42:18,2592,2,,,,402.53,0
8395100,05:42:32,05:42:32,2593,3,,,,625.04,0
8395100,05:43:00,05:43:00,10042,4,,,,952.62,
8395100,05:43:58,05:43:58,10234,5,,,,1113.95,0
8395100,05:45:27,05:45:27,2596,6,,,,1497.08,0
8395100,05:46:04,05:46:04,2597,7,,,,1620.88,0
8395100,05:46:53,05:46:53,9092,8,,,,1757.97,0
8395100,05:47:46,05:47:46,4421,9,,,,1925.08,0
8395100,05:48:35,05:48:35,4422,10,,,,2097.79,0
8395100,05:50:01,05:50:01,10771,11,,,,2490.28,0
8395100,05:50:50,05:50:50,630,12,,,,2727.29,0
8395100,05:51:55,05:51:55,631,13,,,,2932.12,0
8395100,05:53:00,05:53:00,632,14,,,,3183.16,
8395100,05:53:40,05:53:40,633,15,,,,3481.85,0
8395100,05:54:18,05:54:18,634,16,,,,3724.7,0
8395100,05:54:43,05:54:43,635,17,,,,3931.13,0
8395100,05:55:21,05:55:21,636,18,,,,4188.05,0
8395100,05:55:53,05:55:53,637,19,,,,4398.98,0
8395100,05:56:10,05:56:10,638,20,,,,4529.38,0
8395100,05:57:00,05:57:00,639,21,,,,4918.55,0
8395100,05:57:27,05:57:27,640,22,,,,5104.37,0
8395100,05:58:00,05:58:00,10747,23,,,,5365.7,
8395100,05:58:38,05:58:38,642,24,,,,5677.39,0
8395100,05:59:13,05:59:13,643,25,,,,6005.78,0
8395100,05:59:42,05:59:42,644,26,,,,6240.2,0
8395100,06:00:09,06:00:09,645,27,,,,6475.84,0
8395100,06:00:31,06:00:31,8413,28,,,,6658.28,0
8395100,06:01:00,06:01:00,647,29,,,,6844.93,
8395100,06:01:54,06:01:54,648,30,,,,7187.23,0
8395100,06:02:38,06:02:38,649,31,,,,7469.73,0
8395100,06:03:10,06:03:10,650,32,,,,7683,0
8395100,06:04:54,06:04:54,9607,33,,,,8209.73,0
8395100,06:06:24,06:06:24,4978,34,,,,8658.34,0
8395100,06:07:04,06:07:04,4979,35,,,,8919.83,0
8395100,06:07:53,06:07:53,4980,36,,,,9251.69,0
8395100,06:08:22,06:08:22,4981,37,,,,9439.98,0
8395100,06:08:55,06:08:55,4982,38,,,,9630.93,0
8395100,06:09:42,06:09:42,2428,39,,,,9916.08,0
8395100,06:10:18,06:10:18,2429,40,,,,10137.57,0
8395100,06:10:51,06:10:51,2430,41,,,,10404.48,0
8395100,06:11:34,06:11:34,2431,42,,,,10656.38,0
8395100,06:11:52,06:11:52,2432,43,,,,10769.11,0
8395100,06:12:19,06:12:19,9934,44,,,,10932.4,0
8395100,06:13:00,06:13:00,2129,45,,,,11114.28,
8395100,06:13:40,06:13:40,2130,46,,,,11330.22,0
8395100,06:14:29,06:14:29,2131,47,,,,11590.11,0
8395100,06:15:22,06:15:22,2132,48,,,,11820.07,0
8395100,06:15:45,06:15:45,2133,49,,,,11947.53,0
8395100,06:16:18,06:16:18,2134,50,,,,12121.11,0
8395100,06:16:36,06:16:36,160,51,,,,12195.04,0
8395100,06:20:00,06:20:00,10160,52,,,,13292.71,
8395100,06:22:15,06:22:15,162,53,,,,14334.22,0
8395100,06:22:39,06:22:39,163,54,,,,14522.34,0
8395100,06:23:10,06:23:10,164,55,,,,14759.38,0
8395100,06:23:37,06:23:37,165,56,,,,14951.14,0
8395100,06:24:10,06:24:10,166,57,,,,15163.22,0
8395100,06:24:30,06:24:30,167,58,,,,15297.16,0
8395100,06:25:24,06:25:24,168,59,,,,15644.47,0
8395100,06:25:48,06:25:48,169,60,,,,15846.16,0
8395100,06:26:17,06:26:17,170,61,,,,16046.65,0
8395100,06:26:58,06:26:58,4983,62,,,,16401.84,0
8395100,06:27:41,06:27:41,4984,63,,,,16647.81,0
8395100,06:28:15,06:28:15,4985,64,,,,16829.44,0
8395100,06:28:48,06:28:48,4986,65,,,,17054.34,0
8395100,06:29:37,06:29:37,4987,66,,,,17280.4,0
8395100,06:30:20,06:30:20,4988,67,,,,17474.08,0
8395100,06:31:00,06:31:00,3344,68,,1,,17803.07,
8395110,05:42:00,05:42:00,10708,1,,,1,0,
8395110,05:42:18,05:42:18,2592,2,,,,402.53,0
8395110,05:42:32,05:42:32,2593,3,,,,625.04,0
8395110,05:43:00,05:43:00,10042,4,,,,952.62,
8395110,05:43:58,05:43:58,10234,5,,,,1113.95,0
8395110,05:45:27,05:45:27,2596,6,,,,1497.08,0
8395110,05:46:04,05:46:04,2597,7,,,,1620.88,0
8395110,05:46:53,05:46:53,9092,8,,,,1757.97,0
8395110,05:47:46,05:47:46,4421,9,,,,1925.08,0
8395110,05:48:35,05:48:35,4422,10,,,,2097.79,0
8395110,05:50:01,05:50:01,10771,11,,,,2490.28,0
8395110,05:50:50,05:50:50,630,12,,,,2727.29,0
8395110,05:51:55,05:51:55,631,13,,,,2932.12,0
8395110,05:53:00,05:53:00,632,14,,,,3183.16,
8395110,05:53:40,05:53:40,633,15,,,,3481.85,0
8395110,05:54:18,05:54:18,634,16,,,,3724.7,0
8395110,05:54:43,05:54:43,635,17,,,,3931.13,0
8395110,05:55:21,05:55:21,636,18,,,,4188.05,0
8395110,05:55:53,05:55:53,637,19,,,,4398.98,0
8395110,05:56:10,05:56:10,638,20,,,,4529.38,0
8395110,05:57:00,05:57:00,639,21,,,,4918.55,0
8395110,05:57:27,05:57:27,640,22,,,,5104.37,0
8395110,05:58:00,05:58:00,10747,23,,,,5365.7,
8395110,05:58:38,05:58:38,642,24,,,,5677.39,0
8395110,05:59:13,05:59:13,643,25,,,,6005.78,0
8395110,05:59:42,05:59:42,644,26,,,,6240.2,0
8395110,06:00:09,06:00:09,645,27,,,,6475.84,0
8395110,06:00:31,06:00:31,8413,28,,,,6658.28,0
8395110,06:01:00,06:01:00,647,29,,,,6844.93,
8395110,06:01:54,06:01:54,648,30,,,,7187.23,0
8395110,06:02:38,06:02:38,649,31,,,,7469.73,0
8395110,06:03:10,06:03:10,650,32,,,,7683,0
8395110,06:04:54,06:04:54,9607,33,,,,8209.73,0
8395110,06:06:24,06:06:24,4978,34,,,,8658.34,0
8395110,06:07:04,06:07:04,4979,35,,,,8919.83,0
8395110,06:07:53,06:07:53,4980,36,,,,9251.69,0
8395110,06:08:22,06:08:22,4981,37,,,,9439.98,0
8395110,06:08:55,06:08:55,4982,38,,,,9630.93,0
8395110,06:09:42,06:09:42,2428,39,,,,9916.08,0
8395110,06:10:18,06:10:18,2429,40,,,,10137.57,0
8395110,06:10:51,06:10:51,2430,41,,,,10404.48,0
8395110,06:11:34,06:11:34,2431,42,,,,10656.38,0
8395110,06:11:52,06:11:52,2432,43,,,,10769.11,0
8395110,06:12:19,06:12:19,9934,44,,,,10932.4,0
8395110,06:13:00,06:13:00,2129,45,,,,11114.28,
8395110,06:13:40,06:13:40,2130,46,,,,11330.22,0
8395110,06:14:29,06:14:29,2131,47,,,,11590.11,0
8395110,06:15:22,06:15:22,2132,48,,,,11820.07,0
8395110,06:15:45,06:15:45,2133,49,,,,11947.53,0
8395110,06:16:18,06:16:18,2134,50,,,,12121.11,0
8395110,06:16:36,06:16:36,160,51,,,,12195.04,0
8395110,06:20:00,06:20:00,10160,52,,,,13292.71,
8395110,06:22:15,06:22:15,162,53,,,,14334.22,0
8395110,06:22:39,06:22:39,163,54,,,,14522.34,0
8395110,06:23:10,06:23:10,164,55,,,,14759.38,0
8395110,06:23:37,06:23:37,165,56,,,,14951.14,0
8395110,06:24:10,06:24:10,166,57,,,,15163.22,0
8395110,06:24:30,06:24:30,167,58,,,,15297.16,0
8395110,06:25:24,06:25:24,168,59,,,,15644.47,0
8395110,06:25:48,06:25:48,169,60,,,,15846.16,0
8395110,06:26:17,06:26:17,170,61,,,,16046.65,0
8395110,06:26:58,06:26:58,4983,62,,,,16401.84,0
8395110,06:27:41,06:27:41,4984,63,,,,16647.81,0
8395110,06:28:15,06:28:15,4985,64,,,,16829.44,0
8395110,06:28:48,06:28:48,4986,65,,,,17054.34,0
8395110,06:29:37,06:29:37,4987,66,,,,17280.4,0
8395110,06:30:20,06:30:20,4988,67,,,,17474.08,0
8395110,06:31:00,06:31:00,3344,68,,1,,17803.07,
8395120,05:42:00,05:42:00,10708,1,,,1,0,
8395120,05:42:18,05:42:18,2592,2,,,,402.53,0
8395120,05:42:32,05:42:32,2593,3,,,,625.04,0
8395120,05:43:00,05:43:00,10042,4,,,,952.62,
8395120,05:43:58,05:43:58,10234,5,,,,1113.95,0
8395120,05:45:27,05:45:27,2596,6,,,,1497.08,0
8395120,05:46:04,05:46:04,2597,7,,,,1620.88,0
8395120,05:46:53,05:46:53,9092,8,,,,1757.97,0
8395120,05:47:46,05:47:46,4421,9,,,,1925.08,0
8395120,05:48:35,05:48:35,4422,10,,,,2097.79,0
8395120,05:50:01,05:50:01,10771,11,,,,2490.28,0
8395120,05:50:50,05:50:50,630,12,,,,2727.29,0
8395120,05:51:55,05:51:55,631,13,,,,2932.12,0
8395120,05:53:00,05:53:00,632,14,,,,3183.16,
8395120,05:53:40,05:53:40,633,15,,,,3481.85,0
8395120,05:54:18,05:54:18,634,16,,,,3724.7,0
8395120,05:54:43,05:54:43,635,17,,,,3931.13,0
8395120,05:55:21,05:55:21,636,18,,,,4188.05,0
8395120,05:55:53,05:55:53,637,19,,,,4398.98,0
8395120,05:56:10,05:56:10,638,20,,,,4529.38,0
8395120,05:57:00,05:57:00,639,21,,,,4918.55,0
8395120,05:57:27,05:57:27,640,22,,,,5104.37,0
8395120,05:58:00,05:58:00,10747,23,,,,5365.7,
8395120,05:58:38,05:58:38,642,24,,,,5677.39,0
8395120,05:59:13,05:59:13,643,25,,,,6005.78,0
8395120,05:59:42,05:59:42,644,26,,,,6240.2,0
8395120,06:00:09,06:00:09,645,27,,,,6475.84,0
8395120,06:00:31,06:00:31,8413,28,,,,6658.28,0
8395120,06:01:00,06:01:00,647,29,,,,6844.93,
8395120,06:01:54,06:01:54,648,30,,,,7187.23,0
8395120,06:02:38,06:02:38,649,31,,,,7469.73,0
8395120,06:03:10,06:03:10,650,32,,,,7683,0
8395120,06:04:54,06:04:54,9607,33,,,,8209.73,0
8395120,06:06:24,06:06:24,4978,34,,,,8658.34,0
8395120,06:07:04,06:07:04,4979,35,,,,8919.83,0
8395120,06:07:53,06:07:53,4980,36,,,,9251.69,0
8395120,06:08:22,06:08:22,4981,37,,,,9439.98,0
8395120,06:08:55,06:08:55,4982,38,,,,9630.93,0
8395120,06:09:42,06:09:42,2428,39,,,,9916.08,0
8395120,06:10:18,06:10:18,2429,40,,,,10137.57,0
8395120,06:10:51,06:10:51,2430,41,,,,10404.48,0
8395120,06:11:34,06:11:34,2431,42,,,,10656.38,0
8395120,06:11:52,06:11:52,2432,43,,,,10769.11,0
8395120,06:12:19,06:12:19,9934,44,,,,10932.4,0
8395120,06:13:00,06:13:00,2129,45,,,,11114.28,
8395120,06:13:40,06:13:40,2130,46,,,,11330.22,0
8395120,06:14:29,06:14:29,2131,47,,,,11590.11,0
8395120,06:15:22,06:15:22,2132,48,,,,11820.07,0
8395120,06:15:45,06:15:45,2133,49,,,,11947.53,0
8395120,06:16:18,06:16:18,2134,50,,,,12121.11,0
8395120,06:16:36,06:16:36,160,51,,,,12195.04,0
8395120,06:20:00,06:20:00,10160,52,,,,13292.71,
8395120,06:22:15,06:22:15,162,53,,,,14334.22,0
8395120,06:22:39,06:22:39,163,54,,,,14522.34,0
8395120,06:23:10,06:23:10,164,55,,,,14759.38,0
8395120,06:23:37,06:23:37,165,56,,,,14951.14,0
8395120,06:24:10,06:24:10,166,57,,,,15163.22,0
8395120,06:24:30,06:24:30,167,58,,,,15297.16,0
8395120,06:25:24,06:25:24,168,59,,,,15644.47,0
8395120,06:25:48,06:25:48,169,60,,,,15846.16,0
8395120,06:26:17,06:26:17,170,61,,,,16046.65,0
8395120,06:26:58,06:26:58,4983,62,,,,16401.84,0
8395120,06:27:41,06:27:41,4984,63,,,,16647.81,0
8395120,06:28:15,06:28:15,4985,64,,,,16829.44,0
8395120,06:28:48,06:28:48,4986,65,,,,17054.34,0
8395120,06:29:37,06:29:37,4987,66,,,,17280.4,0
8395120,06:30:20,06:30:20,4988,67,,,,17474.08,0
8395120,06:31:00,06:31:00,3344,68,,1,,17803.07,
8395130,05:42:00,05:42:00,10708,1,,,1,0,
8395130,05:42:18,05:42:18,2592,2,,,,402.53,0
8395130,05:42:32,05:42:32,2593,3,,,,625.04,0
8395130,05:43:00,05:43:00,10042,4,,,,952.62,
8395130,05:43:58,05:43:58,10234,5,,,,1113.95,0
8395130,05:45:27,05:45:27,2596,6,,,,1497.08,0
8395130,05:46:04,05:46:04,2597,7,,,,1620.88,0
8395130,05:46:53,05:46:53,9092,8,,,,1757.97,0
8395130,05:47:46,05:47:46,4421,9,,,,1925.08,0
8395130,05:48:35,05:48:35,4422,10,,,,2097.79,0
8395130,05:50:01,05:50:01,10771,11,,,,2490.28,0
8395130,05:50:50,05:50:50,630,12,,,,2727.29,0
8395130,05:51:55,05:51:55,631,13,,,,2932.12,0
8395130,05:53:00,05:53:00,632,14,,,,3183.16,
8395130,05:53:40,05:53:40,633,15,,,,3481.85,0
8395130,05:54:18,05:54:18,634,16,,,,3724.7,0
8395130,05:54:43,05:54:43,635,17,,,,3931.13,0
8395130,05:55:21,05:55:21,636,18,,,,4188.05,0
8395130,05:55:53,05:55:53,637,19,,,,4398.98,0
8395130,05:56:10,05:56:10,638,20,,,,4529.38,0
8395130,05:57:00,05:57:00,639,21,,,,4918.55,0
8395130,05:57:27,05:57:27,640,22,,,,5104.37,0
8395130,05:58:00,05:58:00,10747,23,,,,5365.7,
8395130,05:58:38,05:58:38,642,24,,,,5677.39,0
8395130,05:59:13,05:59:13,643,25,,,,6005.78,0
8395130,05:59:42,05:59:42,644,26,,,,6240.2,0
8395130,06:00:09,06:00:09,645,27,,,,6475.84,0
8395130,06:00:31,06:00:31,8413,28,,,,6658.28,0
8395130,06:01:00,06:01:00,647,29,,,,6844.93,
8395130,06:01:54,06:01:54,648,30,,,,7187.23,0
8395130,06:02:38,06:02:38,649,31,,,,7469.73,0
8395130,06:03:10,06:03:10,650,32,,,,7683,0
8395130,06:04:54,06:04:54,9607,33,,,,8209.73,0
8395130,06:06:24,06:06:24,4978,34,,,,8658.34,0
8395130,06:07:04,06:07:04,4979,35,,,,8919.83,0
8395130,06:07:53,06:07:53,4980,36,,,,9251.69,0
8395130,06:08:22,06:08:22,4981,37,,,,9439.98,0
8395130,06:08:55,06:08:55,4982,38,,,,9630.93,0
8395130,06:09:42,06:09:42,2428,39,,,,9916.08,0
8395130,06:10:18,06:10:18,2429,40,,,,10137.57,0
8395130,06:10:51,06:10:51,2430,41,,,,10404.48,0
8395130,06:11:34,06:11:34,2431,42,,,,10656.38,0
8395130,06:11:52,06:11:52,2432,43,,,,10769.11,0
8395130,06:12:19,06:12:19,9934,44,,,,10932.4,0
8395130,06:13:00,06:13:00,2129,45,,,,11114.28,
8395130,06:13:40,06:13:40,2130,46,,,,11330.22,0
8395130,06:14:29,06:14:29,2131,47,,,,11590.11,0
8395130,06:15:22,06:15:22,2132,48,,,,11820.07,0
8395130,06:15:45,06:15:45,2133,49,,,,11947.53,0
8395130,06:16:18,06:16:18,2134,50,,,,12121.11,0
8395130,06:16:36,06:16:36,160,51,,,,12195.04,0
8395130,06:20:00,06:20:00,10160,52,,,,13292.71,
8395130,06:22:15,06:22:15,162,53,,,,14334.22,0
8395130,06:22:39,06:22:39,163,54,,,,14522.34,0
8395130,06:23:10,06:23:10,164,55,,,,14759.38,0
8395130,06:23:37,06:23:37,165,56,,,,14951.14,0
8395130,06:24:10,06:24:10,166,57,,,,15163.22,0
8395130,06:24:30,06:24:30,167,58,,,,15297.16,0
8395130,06:25:24,06:25:24,168,59,,,,15644.47,0
8395130,06:25:48,06:25:48,169,60,,,,15846.16,0
8395130,06:26:17,06:26:17,170,61,,,,16046.65,0
8395130,06:26:58,06:26:58,4983,62,,,,16401.84,0
8395130,06:27:41,06:27:41,4984,63,,,,16647.81,0
8395130,06:28:15,06:28:15,4985,64,,,,16829.44,0
8395130,06:28:48,06:28:48,4986,65,,,,17054.34,0
8395130,06:29:37,06:29:37,4987,66,,,,17280.4,0
8395130,06:30:20,06:30:20,4988,67,,,,17474.08,0
8395130,06:31:00,06:31:00,3344,68,,1,,17803.07,
8436020,16:28:00,16:28:00,10708,1,,,1,0,
8436020,16:28:18,16:28:18,2592,2,,,,402.53,0
8436020,16:28:32,16:28:32,2593,3,,,,625.04,0
8436020,16:29:00,16:29:00,10042,4,,,,952.62,
8436020,16:30:21,16:30:21,10234,5,,,,1113.95,0
8436020,16:32:26,16:32:26,2596,6,,,,1497.08,0
8436020,16:33:18,16:33:18,2597,7,,,,1620.88,0
8436020,16:34:27,16:34:27,9092,8,,,,1757.97,0
8436020,16:35:40,16:35:40,4421,9,,,,1925.08,0
8436020,16:36:49,16:36:49,4422,10,,,,2097.79,0
8436020,16:38:50,16:38:50,10771,11,,,,2490.28,0
8436020,16:39:59,16:39:59,630,12,,,,2727.29,0
8436020,16:41:29,16:41:29,631,13,,,,2932.12,0
8436020,16:43:00,16:43:00,632,14,,,,3183.16,
8436020,16:44:05,16:44:05,633,15,,,,3481.85,0
8436020,16:45:05,16:45:05,634,16,,,,3724.7,0
8436020,16:45:46,16:45:46,635,17,,,,3931.13,0
8436020,16:46:46,16:46:46,636,18,,,,4188.05,0
8436020,16:47:38,16:47:38,637,19,,,,4398.98,0
8436020,16:48:05,16:48:05,638,20,,,,4529.38,0
8436020,16:49:24,16:49:24,639,21,,,,4918.55,0
8436020,16:50:08,16:50:08,640,22,,,,5104.37,0
8436020,16:51:00,16:51:00,10747,23,,,,5365.7,
8436020,16:51:50,16:51:50,642,24,,,,5677.39,0
8436020,16:52:37,16:52:37,643,25,,,,6005.78,0
8436020,16:53:16,16:53:16,644,26,,,,6240.2,0
8436020,16:53:52,16:53:52,645,27,,,,6475.84,0
8436020,16:54:21,16:54:21,8413,28,,,,6658.28,0
8436020,16:55:00,16:55:00,647,29,,,,6844.93,
8436020,16:56:16,16:56:16,648,30,,,,7187.23,0
8436020,16:57:20,16:57:20,649,31,,,,7469.73,0
8436020,16:58:04,16:58:04,650,32,,,,7683,0
8436020,17:00:32,17:00:32,9607,33,,,,8209.73,0
8436020,17:02:39,17:02:39,4978,34,,,,8658.34,0
8436020,17:03:36,17:03:36,4979,35,,,,8919.83,0
8436020,17:04:45,17:04:45,4980,36,,,,9251.69,0
8436020,17:05:26,17:05:26,4981,37,,,,9439.98,0
8436020,17:06:13,17:06:13,4982,38,,,,9630.93,0
8436020,17:07:19,17:07:19,2428,39,,,,9916.08,0
8436020,17:08:11,17:08:11,2429,40,,,,10137.57,0
8436020,17:08:58,17:08:58,2430,41,,,,10404.48,0
8436020,17:09:59,17:09:59,2431,42,,,,10656.38,0
8436020,17:10:23,17:10:23,2432,43,,,,10769.11,0
8436020,17:11:02,17:11:02,9934,44,,,,10932.4,0
8436020,17:12:00,17:12:00,2129,45,,,,11114.28,
8436020,17:12:46,17:12:46,2130,46,,,,11330.22,0
8436020,17:13:41,17:13:41,2131,47,,,,11590.11,0
8436020,17:14:42,17:14:42,2132,48,,,,11820.07,0
8436020,17:15:09,17:15:09,2133,49,,,,11947.53,0
8436020,17:15:46,17:15:46,2134,50,,,,12121.11,0
8436020,17:16:07,17:16:07,160,51,,,,12195.04,0
8436020,17:20:00,17:20:00,10160,52,,,,13292.71,
8436020,17:23:16,17:23:16,162,53,,,,14334.22,0
8436020,17:23:51,17:23:51,163,54,,,,14522.34,0
8436020,17:24:36,17:24:36,164,55,,,,14759.38,0
8436020,17:25:16,17:25:16,165,56,,,,14951.14,0
8436020,17:26:04,17:26:04,166,57,,,,15163.22,0
8436020,17:26:33,17:26:33,167,58,,,,15297.16,0
8436020,17:27:51,17:27:51,168,59,,,,15644.47,0
8436020,17:28:26,17:28:26,169,60,,,,15846.16,0
8436020,17:29:08,17:29:08,170,61,,,,16046.65,0
8436020,17:30:08,17:30:08,4983,62,,,,16401.84,0
8436020,17:31:10,17:31:10,4984,63,,,,16647.81,0
8436020,17:32:00,17:32:00,4985,64,,,,16829.44,0
8436020,17:32:48,17:32:48,4986,65,,,,17054.34,0
8436020,17:34:00,17:34:00,4987,66,,,,17280.4,0
8436020,17:35:02,17:35:02,4988,67,,,,17474.08,0
8436020,17:36:00,17:36:00,3344,68,,1,,17803.07,
8436030,16:28:00,16:28:00,10708,1,,,1,0,
8436030,16:28:18,16:28:18,2592,2,,,,402.53,0
8436030,16:28:32,16:28:32,2593,3,,,,625.04,0
8436030,16:29:00,16:29:00,10042,4,,,,952.62,
8436030,16:30:21,16:30:21,10234,5,,,,1113.95,0
8436030,16:32:26,16:32:26,2596,6,,,,1497.08,0
8436030,16:33:18,16:33:18,2597,7,,,,1620.88,0
8436030,16:34:27,16:34:27,9092,8,,,,1757.97,0
8436030,16:35:40,16:35:40,4421,9,,,,1925.08,0
8436030,16:36:49,16:36:49,4422,10,,,,2097.79,0
8436030,16:38:50,16:38:50,10771,11,,,,2490.28,0
8436030,16:39:59,16:39:59,630,12,,,,2727.29,0
8436030,16:41:29,16:41:29,631,13,,,,2932.12,0
8436030,16:43:00,16:43:00,632,14,,,,3183.16,
8436030,16:44:05,16:44:05,633,15,,,,3481.85,0
8436030,16:45:05,16:45:05,634,16,,,,3724.7,0
8436030,16:45:46,16:45:46,635,17,,,,3931.13,0
8436030,16:46:46,16:46:46,636,18,,,,4188.05,0
8436030,16:47:38,16:47:38,637,19,,,,4398.98,0
8436030,16:48:05,16:48:05,638,20,,,,4529.38,0
8436030,16:49:24,16:49:24,639,21,,,,4918.55,0
8436030,16:50:08,16:50:08,640,22,,,,5104.37,0
8436030,16:51:00,16:51:00,10747,23,,,,5365.7,
8436030,16:51:50,16:51:50,642,24,,,,5677.39,0
8436030,16:52:37,16:52:37,643,25,,,,6005.78,0
8436030,16:53:16,16:53:16,644,26,,,,6240.2,0
8436030,16:53:52,16:53:52,645,27,,,,6475.84,0
8436030,16:54:21,16:54:21,8413,28,,,,6658.28,0
8436030,16:55:00,16:55:00,647,29,,,,6844.93,
8436030,16:56:16,16:56:16,648,30,,,,7187.23,0
8436030,16:57:20,16:57:20,649,31,,,,7469.73,0
8436030,16:58:04,16:58:04,650,32,,,,7683,0
8436030,17:00:32,17:00:32,9607,33,,,,8209.73,0
8436030,17:02:39,17:02:39,4978,34,,,,8658.34,0
8436030,17:03:36,17:03:36,4979,35,,,,8919.83,0
8436030,17:04:45,17:04:45,4980,36,,,,9251.69,0
8436030,17:05:26,17:05:26,4981,37,,,,9439.98,0
8436030,17:06:13,17:06:13,4982,38,,,,9630.93,0
8436030,17:07:19,17:07:19,2428,39,,,,9916.08,0
8436030,17:08:11,17:08:11,2429,40,,,,10137.57,0
8436030,17:08:58,17:08:58,2430,41,,,,10404.48,0
8436030,17:09:59,17:09:59,2431,42,,,,10656.38,0
8436030,17:10:23,17:10:23,2432,43,,,,10769.11,0
8436030,17:11:02,17:11:02,9934,44,,,,10932.4,0
8436030,17:12:00,17:12:00,2129,45,,,,11114.28,
8436030,17:12:46,17:12:46,2130,46,,,,11330.22,0
8436030,17:13:41,17:13:41,2131,47,,,,11590.11,0
8436030,17:14:42,17:14:42,2132,48,,,,11820.07,0
8436030,17:15:09,17:15:09,2133,49,,,,11947.53,0
8436030,17:15:46,17:15:46,2134,50,,,,12121.11,0
8436030,17:16:07,17:16:07,160,51,,,,12195.04,0
8436030,17:20:00,17:20:00,10160,52,,,,13292.71,
8436030,17:23:16,17:23:16,162,53,,,,14334.22,0
8436030,17:23:51,17:23:51,163,54,,,,14522.34,0
8436030,17:24:36,17:24:36,164,55,,,,14759.38,0
8436030,17:25:16,17:25:16,165,56,,,,14951.14,0
8436030,17:26:04,17:26:04,166,57,,,,15163.22,0
8436030,17:26:33,17:26:33,167,58,,,,15297.16,0
8436030,17:27:51,17:27:51,168,59,,,,15644.47,0
8436030,17:28:26,17:28:26,169,60,,,,15846.16,0
8436030,17:29:08,17:29:08,170,61,,,,16046.65,0
8436030,17:30:08,17:30:08,4983,62,,,,16401.84,0
8436030,17:31:10,17:31:10,4984,63,,,,16647.81,0
8436030,17:32:00,17:32:00,4985,64,,,,16829.44,0
8436030,17:32:48,17:32:48,4986,65,,,,17054.34,0
8436030,17:34:00,17:34:00,4987,66,,,,17280.4,0
8436030,17:35:02,17:35:02,4988,67,,,,17474.08,0
8436030,17:36:00,17:36:00,3344,68,,1,,17803.07,
8436040,16:28:00,16:28:00,10708,1,,,1,0,
8436040,16:28:18,16:28:18,2592,2,,,,402.53,0
8436040,16:28:32,16:28:32,2593,3,,,,625.04,0
8436040,16:29:00,16:29:00,10042,4,,,,952.62,
8436040,16:30:21,16:30:21,10234,5,,,,1113.95,0
8436040,16:32:26,16:32:26,2596,6,,,,1497.08,0
8436040,16:33:18,16:33:18,2597,7,,,,1620.88,0
8436040,16:34:27,16:34:27,9092,8,,,,1757.97,0
8436040,16:35:40,16:35:40,4421,9,,,,1925.08,0
8436040,16:36:49,16:36:49,4422,10,,,,2097.79,0
8436040,16:38:50,16:38:50,10771,11,,,,2490.28,0
8436040,16:39:59,16:39:59,630,12,,,,2727.29,0
8436040,16:41:29,16:41:29,631,13,,,,2932.12,0
8436040,16:43:00,16:43:00,632,14,,,,3183.16,
8436040,16:44:05,16:44:05,633,15,,,,3481.85,0
8436040,16:45:05,16:45:05,634,16,,,,3724.7,0
8436040,16:45:46,16:45:46,635,17,,,,3931.13,0
8436040,16:46:46,16:46:46,636,18,,,,4188.05,0
8436040,16:47:38,16:47:38,637,19,,,,4398.98,0
8436040,16:48:05,16:48:05,638,20,,,,4529.38,0
8436040,16:49:24,16:49:24,639,21,,,,4918.55,0
8436040,16:50:08,16:50:08,640,22,,,,5104.37,0
8436040,16:51:00,16:51:00,10747,23,,,,5365.7,
8436040,16:51:50,16:51:50,642,24,,,,5677.39,0
8436040,16:52:37,16:52:37,643,25,,,,6005.78,0
8436040,16:53:16,16:53:16,644,26,,,,6240.2,0
8436040,16:53:52,16:53:52,645,27,,,,6475.84,0
8436040,16:54:21,16:54:21,8413,28,,,,6658.28,0
8436040,16:55:00,16:55:00,647,29,,,,6844.93,
8436040,16:56:16,16:56:16,648,30,,,,7187.23,0
8436040,16:57:20,16:57:20,649,31,,,,7469.73,0
8436040,16:58:04,16:58:04,650,32,,,,7683,0
8436040,17:00:32,17:00:32,9607,33,,,,8209.73,0
8436040,17:02:39,17:02:39,4978,34,,,,8658.34,0
8436040,17:03:36,17:03:36,4979,35,,,,8919.83,0
8436040,17:04:45,17:04:45,4980,36,,,,9251.69,0
8436040,17:05:26,17:05:26,4981,37,,,,9439.98,0
8436040,17:06:13,17:06:13,4982,38,,,,9630.93,0
8436040,17:07:19,17:07:19,2428,39,,,,9916.08,0
8436040,17:08:11,17:08:11,2429,40,,,,10137.57,0
8436040,17:08:58,17:08:58,2430,41,,,,10404.48,0
8436040,17:09:59,17:09:59,2431,42,,,,10656.38,0
8436040,17:10:23,17:10:23,2432,43,,,,10769.11,0
8436040,17:11:02,17:11:02,9934,44,,,,10932.4,0
8436040,17:12:00,17:12:00,2129,45,,,,11114.28,
8436040,17:12:46,17:12:46,2130,46,,,,11330.22,0
8436040,17:13:41,17:13:41,2131,47,,,,11590.11,0
8436040,17:14:42,17:14:42,2132,48,,,,11820.07,0
8436040,17:15:09,17:15:09,2133,49,,,,11947.53,0
8436040,17:15:46,17:15:46,2134,50,,,,12121.11,0
8436040,17:16:07,17:16:07,160,51,,,,12195.04,0
8436040,17:20:00,17:20:00,10160,52,,,,13292.71,
8436040,17:23:16,17:23:16,162,53,,,,14334.22,0
8436040,17:23:51,17:23:51,163,54,,,,14522.34,0
8436040,17:24:36,17:24:36,164,55,,,,14759.38,0
8436040,17:25:16,17:25:16,165,56,,,,14951.14,0
8436040,17:26:04,17:26:04,166,57,,,,15163.22,0
8436040,17:26:33,17:26:33,167,58,,,,15297.16,0
8436040,17:27:51,17:27:51,168,59,,,,15644.47,0
8436040,17:28:26,17:28:26,169,60,,,,15846.16,0
8436040,17:29:08,17:29:08,170,61,,,,16046.65,0
8436040,17:30:08,17:30:08,4983,62,,,,16401.84,0
8436040,17:31:10,17:31:10,4984,63,,,,16647.81,0
8436040,17:32:00,17:32:00,4985,64,,,,16829.44,0
8436040,17:32:48,17:32:48,4986,65,,,,17054.34,0
8436040,17:34:00,17:34:00,4987,66,,,,17280.4,0
8436040,17:35:02,17:35:02,4988,67,,,,17474.08,0
8436040,17:36:00,17:36:00,3344,68,,1,,17803.07,
8436050,16:28:00,16:28:00,10708,1,,,1,0,
8436050,16:28:18,16:28:18,2592,2,,,,402.53,0
8436050,16:28:32,16:28:32,2593,3,,,,625.04,0
8436050,16:29:00,16:29:00,10042,4,,,,952.62,
8436050,16:30:21,16:30:21,10234,5,,,,1113.95,0
8436050,16:32:26,16:32:26,2596,6,,,,1497.08,0
8436050,16:33:18,16:33:18,2597,7,,,,1620.88,0
8436050,16:34:27,16:34:27,9092,8,,,,1757.97,0
8436050,16:35:40,16:35:40,4421,9,,,,1925.08,0
8436050,16:36:49,16:36:49,4422,10,,,,2097.79,0
8436050,16:38:50,16:38:50,10771,11,,,,2490.28,0
8436050,16:39:59,16:39:59,630,12,,,,2727.29,0
8436050,16:41:29,16:41:29,631,13,,,,2932.12,0
8436050,16:43:00,16:43:00,632,14,,,,3183.16,
8436050,16:44:05,16:44:05,633,15,,,,3481.85,0
8436050,16:45:05,16:45:05,634,16,,,,3724.7,0
8436050,16:45:46,16:45:46,635,17,,,,3931.13,0
8436050,16:46:46,16:46:46,636,18,,,,4188.05,0
8436050,16:47:38,16:47:38,637,19,,,,4398.98,0
8436050,16:48:05,16:48:05,638,20,,,,4529.38,0
8436050,16:49:24,16:49:24,639,21,,,,4918.55,0
8436050,16:50:08,16:50:08,640,22,,,,5104.37,0
8436050,16:51:00,16:51:00,10747,23,,,,5365.7,
8436050,16:51:50,16:51:50,642,24,,,,5677.39,0
8436050,16:52:37,16:52:37,643,25,,,,6005.78,0
8436050,16:53:16,16:53:16,644,26,,,,6240.2,0
8436050,16:53:52,16:53:52,645,27,,,,6475.84,0
8436050,16:54:21,16:54:21,8413,28,,,,6658.28,0
8436050,16:55:00,16:55:00,647,29,,,,6844.93,
8436050,16:56:16,16:56:16,648,30,,,,7187.23,0
8436050,16:57:20,16:57:20,649,31,,,,7469.73,0
8436050,16:58:04,16:58:04,650,32,,,,7683,0
8436050,17:00:32,17:00:32,9607,33,,,,8209.73,0
8436050,17:02:39,17:02:39,4978,34,,,,8658.34,0
8436050,17:03:36,17:03:36,4979,35,,,,8919.83,0
8436050,17:04:45,17:04:45,4980,36,,,,9251.69,0
8436050,17:05:26,17:05:26,4981,37,,,,9439.98,0
8436050,17:06:13,17:06:13,4982,38,,,,9630.93,0
8436050,17:07:19,17:07:19,2428,39,,,,9916.08,0
8436050,17:08:11,17:08:11,2429,40,,,,10137.57,0
8436050,17:08:58,17:08:58,2430,41,,,,10404.48,0
8436050,17:09:59,17:09:59,2431,42,,,,10656.38,0
8436050,17:10:23,17:10:23,2432,43,,,,10769.11,0
8436050,17:11:02,17:11:02,9934,44,,,,10932.4,0
8436050,17:12:00,17:12:00,2129,45,,,,11114.28,
8436050,17:12:46,17:12:46,2130,46,,,,11330.22,0
8436050,17:13:41,17:13:41,2131,47,,,,11590.11,0
8436050,17:14:42,17:14:42,2132,48,,,,11820.07,0
8436050,17:15:09,17:15:09,2133,49,,,,11947.53,0
8436050,17:15:46,17:15:46,2134,50,,,,12121.11,0
8436050,17:16:07,17:16:07,160,51,,,,12195.04,0
8436050,17:20:00,17:20:00,10160,52,,,,13292.71,
8436050,17:23:16,17:23:16,162,53,,,,14334.22,0
8436050,17:23:51,17:23:51,163,54,,,,14522.34,0
8436050,17:24:36,17:24:36,164,55,,,,14759.38,0
8436050,17:25:16,17:25:16,165,56,,,,14951.14,0
8436050,17:26:04,17:26:04,166,57,,,,15163.22,0
8436050,17:26:33,17:26:33,167,58,,,,15297.16,0
8436050,17:27:51,17:27:51,168,59,,,,15644.47,0
8436050,17:28:26,17:28:26,169,60,,,,15846.16,0
8436050,17:29:08,17:29:08,170,61,,,,16046.65,0
8436050,17:30:08,17:30:08,4983,62,,,,16401.84,0
8436050,17:31:10,17:31:10,4984,63,,,,16647.81,0
8436050,17:32:00,17:32:00,4985,64,,,,16829.44,0
8436050,17:32:48,17:32:48,4986,65,,,,17054.34,0
8436050,17:34:00,17:34:00,4987,66,,,,17280.4,0
8436050,17:35:02,17:35:02,4988,67,,,,17474.08,0
8436050,17:36:00,17:36:00,3344,68,,1,,17803.07,
8436060,16:28:00,16:28:00,10708,1,,,1,0,
8436060,16:28:18,16:28:18,2592,2,,,,402.53,0
8436060,16:28:32,16:28:32,2593,3,,,,625.04,0
8436060,16:29:00,16:29:00,10042,4,,,,952.62,
8436060,16:30:21,16:30:21,10234,5,,,,1113.95,0
8436060,16:32:26,16:32:26,2596,6,,,,1497.08,0
8436060,16:33:18,16:33:18,2597,7,,,,1620.88,0
8436060,16:34:27,16:34:27,9092,8,,,,1757.97,0
8436060,16:35:40,16:35:40,4421,9,,,,1925.08,0
8436060,16:36:49,16:36:49,4422,10,,,,2097.79,0
8436060,16:38:50,16:38:50,10771,11,,,,2490.28,0
8436060,16:39:59,16:39:59,630,12,,,,2727.29,0
8436060,16:41:29,16:41:29,631,13,,,,2932.12,0
8436060,16:43:00,16:43:00,632,14,,,,3183.16,
8436060,16:44:05,16:44:05,633,15,,,,3481.85,0
8436060,16:45:05,16:45:05,634,16,,,,3724.7,0
8436060,16:45:46,16:45:46,635,17,,,,3931.13,0
8436060,16:46:46,16:46:46,636,18,,,,4188.05,0
8436060,16:47:38,16:47:38,637,19,,,,4398.98,0
8436060,16:48:05,16:48:05,638,20,,,,4529.38,0
8436060,16:49:24,16:49:24,639,21,,,,4918.55,0
8436060,16:50:08,16:50:08,640,22,,,,5104.37,0
8436060,16:51:00,16:51:00,10747,23,,,,5365.7,
8436060,16:51:50,16:51:50,642,24,,,,5677.39,0
8436060,16:52:37,16:52:37,643,25,,,,6005.78,0
8436060,16:53:16,16:53:16,644,26,,,,6240.2,0
8436060,16:53:52,16:53:52,645,27,,,,6475.84,0
8436060,16:54:21,16:54:21,8413,28,,,,6658.28,0
8436060,16:55:00,16:55:00,647,29,,,,6844.93,
8436060,16:56:16,16:56:16,648,30,,,,7187.23,0
8436060,16:57:20,16:57:20,649,31,,,,7469.73,0
8436060,16:58:04,16:58:04,650,32,,,,7683,0
8436060,17:00:32,17:00:32,9607,33,,,,8209.73,0
8436060,17:02:39,17:02:39,4978,34,,,,8658.34,0
8436060,17:03:36,17:03:36,4979,35,,,,8919.83,0
8436060,17:04:45,17:04:45,4980,36,,,,9251.69,0
8436060,17:05:26,17:05:26,4981,37,,,,9439.98,0
8436060,17:06:13,17:06:13,4982,38,,,,9630.93,0
8436060,17:07:19,17:07:19,2428,39,,,,9916.08,0
8436060,17:08:11,17:08:11,2429,40,,,,10137.57,0
8436060,17:08:58,17:08:58,2430,41,,,,10404.48,0
8436060,17:09:59,17:09:59,2431,42,,,,10656.38,0
8436060,17:10:23,17:10:23,2432,43,,,,10769.11,0
8436060,17:11:02,17:11:02,9934,44,,,,10932.4,0
8436060,17:12:00,17:12:00,2129,45,,,,11114.28,
8436060,17:12:46,17:12:46,2130,46,,,,11330.22,0
8436060,17:13:41,17:13:41,2131,47,,,,11590.11,0
8436060,17:14:42,17:14:42,2132,48,,,,11820.07,0
8436060,17:15:09,17:15:09,2133,49,,,,11947.53,0
8436060,17:15:46,17:15:46,2134,50,,,,12121.11,0
8436060,17:16:07,17:16:07,160,51,,,,12195.04,0
8436060,17:20:00,17:20:00,10160,52,,,,13292.71,
8436060,17:23:16,17:23:16,162,53,,,,14334.22,0
8436060,17:23:51,17:23:51,163,54,,,,14522.34,0
8436060,17:24:36,17:24:36,164,55,,,,14759.38,0
8436060,17:25:16,17:25:16,165,56,,,,14951.14,0
8436060,17:26:04,17:26:04,166,57,,,,15163.22,0
8436060,17:26:33,17:26:33,167,58,,,,15297.16,0
8436060,17:27:51,17:27:51,168,59,,,,15644.47,0
8436060,17:28:26,17:28:26,169,60,,,,15846.16,0
8436060,17:29:08,17:29:08,170,61,,,,16046.65,0
8436060,17:30:08,17:30:08,4983,62,,,,16401.84,0
8436060,17:31:10,17:31:10,4984,63,,,,16647.81,0
8436060,17:32:00,17:32:00,4985,64,,,,16829.44,0
8436060,17:32:48,17:32:48,4986,65,,,,17054.34,0
8436060,17:34:00,17:34:00,4987,66,,,,17280.4,0
8436060,17:35:02,17:35:02,4988,67,,,,17474.08,0
8436060,17:36:00,17:36:00,3344,68,,1,,17803.07,
8436080,16:28:00,16:28:00,10708,1,,,1,0,
8436080,16:28:18,16:28:18,2592,2,,,,402.53,0
8436080,16:28:32,16:28:32,2593,3,,,,625.04,0
8436080,16:29:00,16:29:00,10042,4,,,,952.62,
8436080,16:30:21,16:30:21,10234,5,,,,1113.95,0
8436080,16:32:26,16:32:26,2596,6,,,,1497.08,0
8436080,16:33:18,16:33:18,2597,7,,,,1620.88,0
8436080,16:34:27,16:34:27,9092,8,,,,1757.97,0
8436080,16:35:40,16:35:40,4421,9,,,,1925.08,0
8436080,16:36:49,16:36:49,4422,10,,,,2097.79,0
8436080,16:38:50,16:38:50,10771,11,,,,2490.28,0
8436080,16:39:59,16:39:59,630,12,,,,2727.29,0
8436080,16:41:29,16:41:29,631,13,,,,2932.12,0
8436080,16:43:00,16:43:00,632,14,,,,3183.16,
8436080,16:44:05,16:44:05,633,15,,,,3481.85,0
8436080,16:45:05,16:45:05,634,16,,,,3724.7,0
8436080,16:45:46,16:45:46,635,17,,,,3931.13,0
8436080,16:46:46,16:46:46,636,18,,,,4188.05,0
8436080,16:47:38,16:47:38,637,19,,,,4398.98,0
8436080,16:48:05,16:48:05,638,20,,,,4529.38,0
8436080,16:49:24,16:49:24,639,21,,,,4918.55,0
8436080,16:50:08,16:50:08,640,22,,,,5104.37,0
8436080,16:51:00,16:51:00,10747,23,,,,5365.7,
8436080,16:51:50,16:51:50,642,24,,,,5677.39,0
8436080,16:52:37,16:52:37,643,25,,,,6005.78,0
8436080,16:53:16,16:53:16,644,26,,,,6240.2,0
8436080,16:53:52,16:53:52,645,27,,,,6475.84,0
8436080,16:54:21,16:54:21,8413,28,,,,6658.28,0
8436080,16:55:00,16:55:00,647,29,,,,6844.93,
8436080,16:56:16,16:56:16,648,30,,,,7187.23,0
8436080,16:57:20,16:57:20,649,31,,,,7469.73,0
8436080,16:58:04,16:58:04,650,32,,,,7683,0
8436080,17:00:32,17:00:32,9607,33,,,,8209.73,0
8436080,17:02:39,17:02:39,4978,34,,,,8658.34,0
8436080,17:03:36,17:03:36,4979,35,,,,8919.83,0
8436080,17:04:45,17:04:45,4980,36,,,,9251.69,0
8436080,17:05:26,17:05:26,4981,37,,,,9439.98,0
8436080,17:06:13,17:06:13,4982,38,,,,9630.93,0
8436080,17:07:19,17:07:19,2428,39,,,,9916.08,0
8436080,17:08:11,17:08:11,2429,40,,,,10137.57,0
8436080,17:08:58,17:08:58,2430,41,,,,10404.48,0
8436080,17:09:59,17:09:59,2431,42,,,,10656.38,0
8436080,17:10:23,17:10:23,2432,43,,,,10769.11,0
8436080,17:11:02,17:11:02,9934,44,,,,10932.4,0
8436080,17:12:00,17:12:00,2129,45,,,,11114.28,
8436080,17:12:46,17:12:46,2130,46,,,,11330.22,0
8436080,17:13:41,17:13:41,2131,47,,,,11590.11,0
8436080,17:14:42,17:14:42,2132,48,,,,11820.07,0
8436080,17:15:09,17:15:09,2133,49,,,,11947.53,0
8436080,17:15:46,17:15:46,2134,50,,,,12121.11,0
8436080,17:16:07,17:16:07,160,51,,,,12195.04,0
8436080,17:20:00,17:20:00,10160,52,,,,13292.71,
8436080,17:23:16,17:23:16,162,53,,,,14334.22,0
8436080,17:23:51,17:23:51,163,54,,,,14522.34,0
8436080,17:24:36,17:24:36,164,55,,,,14759.38,0
8436080,17:25:16,17:25:16,165,56,,,,14951.14,0
8436080,17:26:04,17:26:04,166,57,,,,15163.22,0
8436080,17:26:33,17:26:33,167,58,,,,15297.16,0
8436080,17:27:51,17:27:51,168,59,,,,15644.47,0
8436080,17:28:26,17:28:26,169,60,,,,15846.16,0
8436080,17:29:08,17:29:08,170,61,,,,16046.65,0
8436080,17:30:08,17:30:08,4983,62,,,,16401.84,0
8436080,17:31:10,17:31:10,4984,63,,,,16647.81,0
8436080,17:32:00,17:32:00,4985,64,,,,16829.44,0
8436080,17:32:48,17:32:48,4986,65,,,,17054.34,0
8436080,17:34:00,17:34:00,4987,66,,,,17280.4,0
8436080,17:35:02,17:35:02,4988,67,,,,17474.08,0
8436080,17:36:00,17:36:00,3344,68,,1,,17803.07,
8644010,13:08:00,13:08:00,10708,1,,,1,0,
8644010,13:09:53,13:09:53,2592,2,,,,402.53,0
8644010,13:11:16,13:11:16,2593,3,,,,625.04,0
8644010,13:14:00,13:14:00,10042,4,,,,952.62,
8644010,13:14:58,13:14:58,10234,5,,,,1113.95,0
8644010,13:16:27,13:16:27,2596,6,,,,1497.08,0
8644010,13:17:04,13:17:04,2597,7,,,,1620.88,0
8644010,13:17:53,13:17:53,9092,8,,,,1757.97,0
8644010,13:18:46,13:18:46,4421,9,,,,1925.08,0
8644010,13:19:35,13:19:35,4422,10,,,,2097.79,0
8644010,13:21:01,13:21:01,10771,11,,,,2490.28,0
8644010,13:21:50,13:21:50,630,12,,,,2727.29,0
8644010,13:22:55,13:22:55,631,13,,,,2932.12,0
8644010,13:24:00,13:24:00,632,14,,,,3183.16,
8644010,13:24:57,13:24:57,633,15,,,,3481.85,0
8644010,13:25:49,13:25:49,634,16,,,,3724.7,0
8644010,13:26:25,13:26:25,635,17,,,,3931.13,0
8644010,13:27:18,13:27:18,636,18,,,,4188.05,0
8644010,13:28:03,13:28:03,637,19,,,,4398.98,0
8644010,13:28:27,13:28:27,638,20,,,,4529.38,0
8644010,13:29:36,13:29:36,639,21,,,,4918.55,0
8644010,13:30:14,13:30:14,640,22,,,,5104.37,0
8644010,13:31:00,13:31:00,10747,23,,,,5365.7,
8644010,13:31:38,13:31:38,642,24,,,,5677.39,0
8644010,13:32:13,13:32:13,643,25,,,,6005.78,0
8644010,13:32:42,13:32:42,644,26,,,,6240.2,0
8644010,13:33:09,13:33:09,645,27,,,,6475.84,0
8644010,13:33:31,13:33:31,8413,28,,,,6658.28,0
8644010,13:34:00,13:34:00,647,29,,,,6844.93,
8644010,13:34:54,13:34:54,648,30,,,,7187.23,0
8644010,13:35:38,13:35:38,649,31,,,,7469.73,0
8644010,13:36:10,13:36:10,650,32,,,,7683,0
8644010,13:37:54,13:37:54,9607,33,,,,8209.73,0
8644010,13:39:24,13:39:24,4978,34,,,,8658.34,0
8644010,13:40:04,13:40:04,4979,35,,,,8919.83,0
8644010,13:40:53,13:40:53,4980,36,,,,9251.69,0
8644010,13:41:22,13:41:22,4981,37,,,,9439.98,0
8644010,13:41:55,13:41:55,4982,38,,,,9630.93,0
8644010,13:42:42,13:42:42,2428,39,,,,9916.08,0
8644010,13:43:18,13:43:18,2429,40,,,,10137.57,0
8644010,13:43:51,13:43:51,2430,41,,,,10404.48,0
8644010,13:44:34,13:44:34,2431,42,,,,10656.38,0
8644010,13:44:52,13:44:52,2432,43,,,,10769.11,0
8644010,13:45:19,13:45:19,9934,44,,,,10932.4,0
8644010,13:46:00,13:46:00,2129,45,,,,11114.28,
8644010,13:46:40,13:46:40,2130,46,,,,11330.22,0
8644010,13:47:29,13:47:29,2131,47,,,,11590.11,0
8644010,13:48:22,13:48:22,2132,48,,,,11820.07,0
8644010,13:48:45,13:48:45,2133,49,,,,11947.53,0
8644010,13:49:18,13:49:18,2134,50,,,,12121.11,0
8644010,13:49:36,13:49:36,160,51,,,,12195.04,0
8644010,13:53:00,13:53:00,10160,52,,,,13292.71,
8644010,13:56:16,13:56:16,162,53,,,,14334.22,0
8644010,13:56:51,13:56:51,163,54,,,,14522.34,0
8644010,13:57:36,13:57:36,164,55,,,,14759.38,0
8644010,13:58:16,13:58:16,165,56,,,,14951.14,0
8644010,13:59:04,13:59:04,166,57,,,,15163.22,0
8644010,13:59:33,13:59:33,167,58,,,,15297.16,0
8644010,14:00:51,14:00:51,168,59,,,,15644.47,0
8644010,14:01:26,14:01:26,169,60,,,,15846.16,0
8644010,14:02:08,14:02:08,170,61,,,,16046.65,0
8644010,14:03:08,14:03:08,4983,62,,,,16401.84,0
8644010,14:04:10,14:04:10,4984,63,,,,16647.81,0
8644010,14:05:00,14:05:00,4985,64,,,,16829.44,0
8644010,14:05:48,14:05:48,4986,65,,,,17054.34,0
8644010,14:07:00,14:07:00,4987,66,,,,17280.4,0
8644010,14:08:02,14:08:02,4988,67,,,,17474.08,0
8644010,14:09:00,14:09:00,3344,68,,1,,17803.07,
8786020,09:12:00,09:12:00,10708,1,,,1,0,
8786020,09:12:18,09:12:18,2592,2,,,,402.53,0
8786020,09:12:32,09:12:32,2593,3,,,,625.04,0
8786020,09:13:00,09:13:00,10042,4,,,,952.62,
8786020,09:14:10,09:14:10,10234,5,,,,1113.95,0
8786020,09:15:57,09:15:57,2596,6,,,,1497.08,0
8786020,09:16:41,09:16:41,2597,7,,,,1620.88,0
8786020,09:17:40,09:17:40,9092,8,,,,1757.97,0
8786020,09:18:43,09:18:43,4421,9,,,,1925.08,0
8786020,09:19:42,09:19:42,4422,10,,,,2097.79,0
8786020,09:21:25,09:21:25,10771,11,,,,2490.28,0
8786020,09:22:24,09:22:24,630,12,,,,2727.29,0
8786020,09:23:42,09:23:42,631,13,,,,2932.12,0
8786020,09:25:00,09:25:00,632,14,,,,3183.16,
8786020,09:25:49,09:25:49,633,15,,,,3481.85,0
8786020,09:26:34,09:26:34,634,16,,,,3724.7,0
8786020,09:27:04,09:27:04,635,17,,,,3931.13,0
8786020,09:27:49,09:27:49,636,18,,,,4188.05,0
8786020,09:28:28,09:28:28,637,19,,,,4398.98,0
8786020,09:28:49,09:28:49,638,20,,,,4529.38,0
8786020,09:29:48,09:29:48,639,21,,,,4918.55,0
8786020,09:30:21,09:30:21,640,22,,,,5104.37,0
8786020,09:31:00,09:31:00,10747,23,,,,5365.7,
8786020,09:31:50,09:31:50,642,24,,,,5677.39,0
8786020,09:32:37,09:32:37,643,25,,,,6005.78,0
8786020,09:33:16,09:33:16,644,26,,,,6240.2,0
8786020,09:33:52,09:33:52,645,27,,,,6475.84,0
8786020,09:34:21,09:34:21,8413,28,,,,6658.28,0
8786020,09:35:00,09:35:00,647,29,,,,6844.93,
8786020,09:36:07,09:36:07,648,30,,,,7187.23,0
8786020,09:37:03,09:37:03,649,31,,,,7469.73,0
8786020,09:37:42,09:37:42,650,32,,,,7683,0
8786020,09:39:53,09:39:53,9607,33,,,,8209.73,0
8786020,09:41:45,09:41:45,4978,34,,,,8658.34,0
8786020,09:42:36,09:42:36,4979,35,,,,8919.83,0
8786020,09:43:36,09:43:36,4980,36,,,,9251.69,0
8786020,09:44:13,09:44:13,4981,37,,,,9439.98,0
8786020,09:44:54,09:44:54,4982,38,,,,9630.93,0
8786020,09:45:52,09:45:52,2428,39,,,,9916.08,0
8786020,09:46:38,09:46:38,2429,40,,,,10137.57,0
8786020,09:47:19,09:47:19,2430,41,,,,10404.48,0
8786020,09:48:13,09:48:13,2431,42,,,,10656.38,0
8786020,09:48:35,09:48:35,2432,43,,,,10769.11,0
8786020,09:49:09,09:49:09,9934,44,,,,10932.4,0
8786020,09:50:00,09:50:00,2129,45,,,,11114.28,
8786020,09:50:40,09:50:40,2130,46,,,,11330.22,0
8786020,09:51:29,09:51:29,2131,47,,,,11590.11,0
8786020,09:52:22,09:52:22,2132,48,,,,11820.07,0
8786020,09:52:45,09:52:45,2133,49,,,,11947.53,0
8786020,09:53:18,09:53:18,2134,50,,,,12121.11,0
8786020,09:53:36,09:53:36,160,51,,,,12195.04,0
8786020,09:57:00,09:57:00,10160,52,,,,13292.71,
8786020,09:59:15,09:59:15,162,53,,,,14334.22,0
8786020,09:59:39,09:59:39,163,54,,,,14522.34,0
8786020,10:00:10,10:00:10,164,55,,,,14759.38,0
8786020,10:00:37,10:00:37,165,56,,,,14951.14,0
8786020,10:01:10,10:01:10,166,57,,,,15163.22,0
8786020,10:01:30,10:01:30,167,58,,,,15297.16,0
8786020,10:02:24,10:02:24,168,59,,,,15644.47,0
8786020,10:02:48,10:02:48,169,60,,,,15846.16,0
8786020,10:03:17,10:03:17,170,61,,,,16046.65,0
8786020,10:03:58,10:03:58,4983,62,,,,16401.84,0
8786020,10:04:41,10:04:41,4984,63,,,,16647.81,0
8786020,10:05:15,10:05:15,4985,64,,,,16829.44,0
8786020,10:05:48,10:05:48,4986,65,,,,17054.34,0
8786020,10:06:37,10:06:37,4987,66,,,,17280.4,0
8786020,10:07:20,10:07:20,4988,67,,,,17474.08,0
8786020,10:08:00,10:08:00,3344,68,,1,,17803.07,
8786030,09:12:00,09:12:00,10708,1,,,1,0,
8786030,09:12:18,09:12:18,2592,2,,,,402.53,0
8786030,09:12:32,09:12:32,2593,3,,,,625.04,0
8786030,09:13:00,09:13:00,10042,4,,,,952.62,
8786030,09:14:10,09:14:10,10234,5,,,,1113.95,0
8786030,09:15:57,09:15:57,2596,6,,,,1497.08,0
8786030,09:16:41,09:16:41,2597,7,,,,1620.88,0
8786030,09:17:40,09:17:40,9092,8,,,,1757.97,0
8786030,09:18:43,09:18:43,4421,9,,,,1925.08,0
8786030,09:19:42,09:19:42,4422,10,,,,2097.79,0
8786030,09:21:25,09:21:25,10771,11,,,,2490.28,0
8786030,09:22:24,09:22:24,630,12,,,,2727.29,0
8786030,09:23:42,09:23:42,631,13,,,,2932.12,0
8786030,09:25:00,09:25:00,632,14,,,,3183.16,
8786030,09:25:49,09:25:49,633,15,,,,3481.85,0
8786030,09:26:34,09:26:34,634,16,,,,3724.7,0
8786030,09:27:04,09:27:04,635,17,,,,3931.13,0
8786030,09:27:49,09:27:49,636,18,,,,4188.05,0
8786030,09:28:28,09:28:28,637,19,,,,4398.98,0
8786030,09:28:49,09:28:49,638,20,,,,4529.38,0
8786030,09:29:48,09:29:48,639,21,,,,4918.55,0
8786030,09:30:21,09:30:21,640,22,,,,5104.37,0
8786030,09:31:00,09:31:00,10747,23,,,,5365.7,
8786030,09:31:50,09:31:50,642,24,,,,5677.39,0
8786030,09:32:37,09:32:37,643,25,,,,6005.78,0
8786030,09:33:16,09:33:16,644,26,,,,6240.2,0
8786030,09:33:52,09:33:52,645,27,,,,6475.84,0
8786030,09:34:21,09:34:21,8413,28,,,,6658.28,0
8786030,09:35:00,09:35:00,647,29,,,,6844.93,
8786030,09:36:07,09:36:07,648,30,,,,7187.23,0
8786030,09:37:03,09:37:03,649,31,,,,7469.73,0
8786030,09:37:42,09:37:42,650,32,,,,7683,0
8786030,09:39:53,09:39:53,9607,33,,,,8209.73,0
8786030,09:41:45,09:41:45,4978,34,,,,8658.34,0
8786030,09:42:36,09:42:36,4979,35,,,,8919.83,0
8786030,09:43:36,09:43:36,4980,36,,,,9251.69,0
8786030,09:44:13,09:44:13,4981,37,,,,9439.98,0
8786030,09:44:54,09:44:54,4982,38,,,,9630.93,0
8786030,09:45:52,09:45:52,2428,39,,,,9916.08,0
8786030,09:46:38,09:46:38,2429,40,,,,10137.57,0
8786030,09:47:19,09:47:19,2430,41,,,,10404.48,0
8786030,09:48:13,09:48:13,2431,42,,,,10656.38,0
8786030,09:48:35,09:48:35,2432,43,,,,10769.11,0
8786030,09:49:09,09:49:09,9934,44,,,,10932.4,0
8786030,09:50:00,09:50:00,2129,45,,,,11114.28,
8786030,09:50:40,09:50:40,2130,46,,,,11330.22,0
8786030,09:51:29,09:51:29,2131,47,,,,11590.11,0
8786030,09:52:22,09:52:22,2132,48,,,,11820.07,0
8786030,09:52:45,09:52:45,2133,49,,,,11947.53,0
8786030,09:53:18,09:53:18,2134,50,,,,12121.11,0
8786030,09:53:36,09:53:36,160,51,,,,12195.04,0
8786030,09:57:00,09:57:00,10160,52,,,,13292.71,
8786030,09:59:15,09:59:15,162,53,,,,14334.22,0
8786030,09:59:39,09:59:39,163,54,,,,14522.34,0
8786030,10:00:10,10:00:10,164,55,,,,14759.38,0
8786030,10:00:37,10:00:37,165,56,,,,14951.14,0
8786030,10:01:10,10:01:10,166,57,,,,15163.22,0
8786030,10:01:30,10:01:30,167,58,,,,15297.16,0
8786030,10:02:24,10:02:24,168,59,,,,15644.47,0
8786030,10:02:48,10:02:48,169,60,,,,15846.16,0
8786030,10:03:17,10:03:17,170,61,,,,16046.65,0
8786030,10:03:58,10:03:58,4983,62,,,,16401.84,0
8786030,10:04:41,10:04:41,4984,63,,,,16647.81,0
8786030,10:05:15,10:05:15,4985,64,,,,16829.44,0
8786030,10:05:48,10:05:48,4986,65,,,,17054.34,0
8786030,10:06:37,10:06:37,4987,66,,,,17280.4,0
8786030,10:07:20,10:07:20,4988,67,,,,17474.08,0
8786030,10:08:00,10:08:00,3344,68,,1,,17803.07,
8786040,09:12:00,09:12:00,10708,1,,,1,0,
8786040,09:12:18,09:12:18,2592,2,,,,402.53,0
8786040,09:12:32,09:12:32,2593,3,,,,625.04,0
8786040,09:13:00,09:13:00,10042,4,,,,952.62,
8786040,09:14:10,09:14:10,10234,5,,,,1113.95,0
8786040,09:15:57,09:15:57,2596,6,,,,1497.08,0
8786040,09:16:41,09:16:41,2597,7,,,,1620.88,0
8786040,09:17:40,09:17:40,9092,8,,,,1757.97,0
8786040,09:18:43,09:18:43,4421,9,,,,1925.08,0
8786040,09:19:42,09:19:42,4422,10,,,,2097.79,0
8786040,09:21:25,09:21:25,10771,11,,,,2490.28,0
8786040,09:22:24,09:22:24,630,12,,,,2727.29,0
8786040,09:23:42,09:23:42,631,13,,,,2932.12,0
8786040,09:25:00,09:25:00,632,14,,,,3183.16,
8786040,09:25:49,09:25:49,633,15,,,,3481.85,0
8786040,09:26:34,09:26:34,634,16,,,,3724.7,0
8786040,09:27:04,09:27:04,635,17,,,,3931.13,0
8786040,09:27:49,09:27:49,636,18,,,,4188.05,0
8786040,09:28:28,09:28:28,637,19,,,,4398.98,0
8786040,09:28:49,09:28:49,638,20,,,,4529.38,0
8786040,09:29:48,09:29:48,639,21,,,,4918.55,0
8786040,09:30:21,09:30:21,640,22,,,,5104.37,0
8786040,09:31:00,09:31:00,10747,23,,,,5365.7,
8786040,09:31:50,09:31:50,642,24,,,,5677.39,0
8786040,09:32:37,09:32:37,643,25,,,,6005.78,0
8786040,09:33:16,09:33:16,644,26,,,,6240.2,0
8786040,09:33:52,09:33:52,645,27,,,,6475.84,0
8786040,09:34:21,09:34:21,8413,28,,,,6658.28,0
8786040,09:35:00,09:35:00,647,29,,,,6844.93,
8786040,09:36:07,09:36:07,648,30,,,,7187.23,0
8786040,09:37:03,09:37:03,649,31,,,,7469.73,0
8786040,09:37:42,09:37:42,650,32,,,,7683,0
8786040,09:39:53,09:39:53,9607,33,,,,8209.73,0
8786040,09:41:45,09:41:45,4978,34,,,,8658.34,0
8786040,09:42:36,09:42:36,4979,35,,,,8919.83,0
8786040,09:43:36,09:43:36,4980,36,,,,9251.69,0
8786040,09:44:13,09:44:13,4981,37,,,,9439.98,0
8786040,09:44:54,09:44:54,4982,38,,,,9630.93,0
8786040,09:45:52,09:45:52,2428,39,,,,9916.08,0
8786040,09:46:38,09:46:38,2429,40,,,,10137.57,0
8786040,09:47:19,09:47:19,2430,41,,,,10404.48,0
8786040,09:48:13,09:48:13,2431,42,,,,10656.38,0
8786040,09:48:35,09:48:35,2432,43,,,,10769.11,0
8786040,09:49:09,09:49:09,9934,44,,,,10932.4,0
8786040,09:50:00,09:50:00,2129,45,,,,11114.28,
8786040,09:50:40,09:50:40,2130,46,,,,11330.22,0
8786040,09:51:29,09:51:29,2131,47,,,,11590.11,0
8786040,09:52:22,09:52:22,2132,48,,,,11820.07,0
8786040,09:52:45,09:52:45,2133,49,,,,11947.53,0
8786040,09:53:18,09:53:18,2134,50,,,,12121.11,0
8786040,09:53:36,09:53:36,160,51,,,,12195.04,0
8786040,09:57:00,09:57:00,10160,52,,,,13292.71,
8786040,09:59:15,09:59:15,162,53,,,,14334.22,0
8786040,09:59:39,09:59:39,163,54,,,,14522.34,0
8786040,10:00:10,10:00:10,164,55,,,,14759.38,0
8786040,10:00:37,10:00:37,165,56,,,,14951.14,0
8786040,10:01:10,10:01:10,166,57,,,,15163.22,0
8786040,10:01:30,10:01:30,167,58,,,,15297.16,0
8786040,10:02:24,10:02:24,168,59,,,,15644.47,0
8786040,10:02:48,10:02:48,169,60,,,,15846.16,0
8786040,10:03:17,10:03:17,170,61,,,,16046.65,0
8786040,10:03:58,10:03:58,4983,62,,,,16401.84,0
8786040,10:04:41,10:04:41,4984,63,,,,16647.81,0
8786040,10:05:15,10:05:15,4985,64,,,,16829.44,0
8786040,10:05:48,10:05:48,4986,65,,,,17054.34,0
8786040,10:06:37,10:06:37,4987,66,,,,17280.4,0
8786040,10:07:20,10:07:20,4988,67,,,,17474.08,0
8786040,10:08:00,10:08:00,3344,68,,1,,17803.07,
8786050,09:12:00,09:12:00,10708,1,,,1,0,
8786050,09:12:18,09:12:18,2592,2,,,,402.53,0
8786050,09:12:32,09:12:32,2593,3,,,,625.04,0
8786050,09:13:00,09:13:00,10042,4,,,,952.62,
8786050,09:14:10,09:14:10,10234,5,,,,1113.95,0
8786050,09:15:57,09:15:57,2596,6,,,,1497.08,0
8786050,09:16:41,09:16:41,2597,7,,,,1620.88,0
8786050,09:17:40,09:17:40,9092,8,,,,1757.97,0
8786050,09:18:43,09:18:43,4421,9,,,,1925.08,0
8786050,09:19:42,09:19:42,4422,10,,,,2097.79,0
8786050,09:21:25,09:21:25,10771,11,,,,2490.28,0
8786050,09:22:24,09:22:24,630,12,,,,2727.29,0
8786050,09:23:42,09:23:42,631,13,,,,2932.12,0
8786050,09:25:00,09:25:00,632,14,,,,3183.16,
8786050,09:25:49,09:25:49,633,15,,,,3481.85,0
8786050,09:26:34,09:26:34,634,16,,,,3724.7,0
8786050,09:27:04,09:27:04,635,17,,,,3931.13,0
8786050,09:27:49,09:27:49,636,18,,,,4188.05,0
8786050,09:28:28,09:28:28,637,19,,,,4398.98,0
8786050,09:28:49,09:28:49,638,20,,,,4529.38,0
8786050,09:29:48,09:29:48,639,21,,,,4918.55,0
8786050,09:30:21,09:30:21,640,22,,,,5104.37,0
8786050,09:31:00,09:31:00,10747,23,,,,5365.7,
8786050,09:31:50,09:31:50,642,24,,,,5677.39,0
8786050,09:32:37,09:32:37,643,25,,,,6005.78,0
8786050,09:33:16,09:33:16,644,26,,,,6240.2,0
8786050,09:33:52,09:33:52,645,27,,,,6475.84,0
8786050,09:34:21,09:34:21,8413,28,,,,6658.28,0
8786050,09:35:00,09:35:00,647,29,,,,6844.93,
8786050,09:36:07,09:36:07,648,30,,,,7187.23,0
8786050,09:37:03,09:37:03,649,31,,,,7469.73,0
8786050,09:37:42,09:37:42,650,32,,,,7683,0
8786050,09:39:53,09:39:53,9607,33,,,,8209.73,0
8786050,09:41:45,09:41:45,4978,34,,,,8658.34,0
8786050,09:42:36,09:42:36,4979,35,,,,8919.83,0
8786050,09:43:36,09:43:36,4980,36,,,,9251.69,0
8786050,09:44:13,09:44:13,4981,37,,,,9439.98,0
8786050,09:44:54,09:44:54,4982,38,,,,9630.93,0
8786050,09:45:52,09:45:52,2428,39,,,,9916.08,0
8786050,09:46:38,09:46:38,2429,40,,,,10137.57,0
8786050,09:47:19,09:47:19,2430,41,,,,10404.48,0
8786050,09:48:13,09:48:13,2431,42,,,,10656.38,0
8786050,09:48:35,09:48:35,2432,43,,,,10769.11,0
8786050,09:49:09,09:49:09,9934,44,,,,10932.4,0
8786050,09:50:00,09:50:00,2129,45,,,,11114.28,
8786050,09:50:40,09:50:40,2130,46,,,,11330.22,0
8786050,09:51:29,09:51:29,2131,47,,,,11590.11,0
8786050,09:52:22,09:52:22,2132,48,,,,11820.07,0
8786050,09:52:45,09:52:45,2133,49,,,,11947.53,0
8786050,09:53:18,09:53:18,2134,50,,,,12121.11,0
8786050,09:53:36,09:53:36,160,51,,,,12195.04,0
8786050,09:57:00,09:57:00,10160,52,,,,13292.71,
8786050,09:59:15,09:59:15,162,53,,,,14334.22,0
8786050,09:59:39,09:59:39,163,54,,,,14522.34,0
8786050,10:00:10,10:00:10,164,55,,,,14759.38,0
8786050,10:00:37,10:00:37,165,56,,,,14951.14,0
8786050,10:01:10,10:01:10,166,57,,,,15163.22,0
8786050,10:01:30,10:01:30,167,58,,,,15297.16,0
8786050,10:02:24,10:02:24,168,59,,,,15644.47,0
8786050,10:02:48,10:02:48,169,60,,,,15846.16,0
8786050,10:03:17,10:03:17,170,61,,,,16046.65,0
8786050,10:03:58,10:03:58,4983,62,,,,16401.84,0
8786050,10:04:41,10:04:41,4984,63,,,,16647.81,0
8786050,10:05:15,10:05:15,4985,64,,,,16829.44,0
8786050,10:05:48,10:05:48,4986,65,,,,17054.34,0
8786050,10:06:37,10:06:37,4987,66,,,,17280.4,0
8786050,10:07:20,10:07:20,4988,67,,,,17474.08,0
8786050,10:08:00,10:08:00,3344,68,,1,,17803.07,
8786060,09:12:00,09:12:00,10708,1,,,1,0,
8786060,09:12:18,09:12:18,2592,2,,,,402.53,0
8786060,09:12:32,09:12:32,2593,3,,,,625.04,0
8786060,09:13:00,09:13:00,10042,4,,,,952.62,
8786060,09:14:10,09:14:10,10234,5,,,,1113.95,0
8786060,09:15:57,09:15:57,2596,6,,,,1497.08,0
8786060,09:16:41,09:16:41,2597,7,,,,1620.88,0
8786060,09:17:40,09:17:40,9092,8,,,,1757.97,0
8786060,09:18:43,09:18:43,4421,9,,,,1925.08,0
8786060,09:19:42,09:19:42,4422,10,,,,2097.79,0
8786060,09:21:25,09:21:25,10771,11,,,,2490.28,0
8786060,09:22:24,09:22:24,630,12,,,,2727.29,0
8786060,09:23:42,09:23:42,631,13,,,,2932.12,0
8786060,09:25:00,09:25:00,632,14,,,,3183.16,
8786060,09:25:49,09:25:49,633,15,,,,3481.85,0
8786060,09:26:34,09:26:34,634,16,,,,3724.7,0
8786060,09:27:04,09:27:04,635,17,,,,3931.13,0
8786060,09:27:49,09:27:49,636,18,,,,4188.05,0
8786060,09:28:28,09:28:28,637,19,,,,4398.98,0
8786060,09:28:49,09:28:49,638,20,,,,4529.38,0
8786060,09:29:48,09:29:48,639,21,,,,4918.55,0
8786060,09:30:21,09:30:21,640,22,,,,5104.37,0
8786060,09:31:00,09:31:00,10747,23,,,,5365.7,
8786060,09:31:50,09:31:50,642,24,,,,5677.39,0
8786060,09:32:37,09:32:37,643,25,,,,6005.78,0
8786060,09:33:16,09:33:16,644,26,,,,6240.2,0
8786060,09:33:52,09:33:52,645,27,,,,6475.84,0
8786060,09:34:21,09:34:21,8413,28,,,,6658.28,0
8786060,09:35:00,09:35:00,647,29,,,,6844.93,
8786060,09:36:07,09:36:07,648,30,,,,7187.23,0
8786060,09:37:03,09:37:03,649,31,,,,7469.73,0
8786060,09:37:42,09:37:42,650,32,,,,7683,0
8786060,09:39:53,09:39:53,9607,33,,,,8209.73,0
8786060,09:41:45,09:41:45,4978,34,,,,8658.34,0
8786060,09:42:36,09:42:36,4979,35,,,,8919.83,0
8786060,09:43:36,09:43:36,4980,36,,,,9251.69,0
8786060,09:44:13,09:44:13,4981,37,,,,9439.98,0
8786060,09:44:54,09:44:54,4982,38,,,,9630.93,0
8786060,09:45:52,09:45:52,2428,39,,,,9916.08,0
8786060,09:46:38,09:46:38,2429,40,,,,10137.57,0
8786060,09:47:19,09:47:19,2430,41,,,,10404.48,0
8786060,09:48:13,09:48:13,2431,42,,,,10656.38,0
8786060,09:48:35,09:48:35,2432,43,,,,10769.11,0
8786060,09:49:09,09:49:09,9934,44,,,,10932.4,0
8786060,09:50:00,09:50:00,2129,45,,,,11114.28,
8786060,09:50:40,09:50:40,2130,46,,,,11330.22,0
8786060,09:51:29,09:51:29,2131,47,,,,11590.11,0
8786060,09:52:22,09:52:22,2132,48,,,,11820.07,0
8786060,09:52:45,09:52:45,2133,49,,,,11947.53,0
8786060,09:53:18,09:53:18,2134,50,,,,12121.11,0
8786060,09:53:36,09:53:36,160,51,,,,12195.04,0
8786060,09:57:00,09:57:00,10160,52,,,,13292.71,
8786060,09:59:15,09:59:15,162,53,,,,14334.22,0
8786060,09:59:39,09:59:39,163,54,,,,14522.34,0
8786060,10:00:10,10:00:10,164,55,,,,14759.38,0
8786060,10:00:37,10:00:37,165,56,,,,14951.14,0
8786060,10:01:10,10:01:10,166,57,,,,15163.22,0
8786060,10:01:30,10:01:30,167,58,,,,15297.16,0
8786060,10:02:24,10:02:24,168,59,,,,15644.47,0
8786060,10:02:48,10:02:48,169,60,,,,15846.16,0
8786060,10:03:17,10:03:17,170,61,,,,16046.65,0
8786060,10:03:58,10:03:58,4983,62,,,,16401.84,0
8786060,10:04:41,10:04:41,4984,63,,,,16647.81,0
8786060,10:05:15,10:05:15,4985,64,,,,16829.44,0
8786060,10:05:48,10:05:48,4986,65,,,,17054.34,0
8786060,10:06:37,10:06:37,4987,66,,,,17280.4,0
8786060,10:07:20,10:07:20,4988,67,,,,17474.08,0
8786060,10:08:00,10:08:00,3344,68,,1,,17803.07,
8786080,09:12:00,09:12:00,10708,1,,,1,0,
8786080,09:12:18,09:12:18,2592,2,,,,402.53,0
8786080,09:12:32,09:12:32,2593,3,,,,625.04,0
8786080,09:13:00,09:13:00,10042,4,,,,952.62,
8786080,09:14:10,09:14:10,10234,5,,,,1113.95,0
8786080,09:15:57,09:15:57,2596,6,,,,1497.08,0
8786080,09:16:41,09:16:41,2597,7,,,,1620.88,0
8786080,09:17:40,09:17:40,9092,8,,,,1757.97,0
8786080,09:18:43,09:18:43,4421,9,,,,1925.08,0
8786080,09:19:42,09:19:42,4422,10,,,,2097.79,0
8786080,09:21:25,09:21:25,10771,11,,,,2490.28,0
8786080,09:22:24,09:22:24,630,12,,,,2727.29,0
8786080,09:23:42,09:23:42,631,13,,,,2932.12,0
8786080,09:25:00,09:25:00,632,14,,,,3183.16,
8786080,09:25:49,09:25:49,633,15,,,,3481.85,0
8786080,09:26:34,09:26:34,634,16,,,,3724.7,0
8786080,09:27:04,09:27:04,635,17,,,,3931.13,0
8786080,09:27:49,09:27:49,636,18,,,,4188.05,0
8786080,09:28:28,09:28:28,637,19,,,,4398.98,0
8786080,09:28:49,09:28:49,638,20,,,,4529.38,0
8786080,09:29:48,09:29:48,639,21,,,,4918.55,0
8786080,09:30:21,09:30:21,640,22,,,,5104.37,0
8786080,09:31:00,09:31:00,10747,23,,,,5365.7,
8786080,09:31:50,09:31:50,642,24,,,,5677.39,0
8786080,09:32:37,09:32:37,643,25,,,,6005.78,0
8786080,09:33:16,09:33:16,644,26,,,,6240.2,0
8786080,09:33:52,09:33:52,645,27,,,,6475.84,0
8786080,09:34:21,09:34:21,8413,28,,,,6658.28,0
8786080,09:35:00,09:35:00,647,29,,,,6844.93,
8786080,09:36:07,09:36:07,648,30,,,,7187.23,0
8786080,09:37:03,09:37:03,649,31,,,,7469.73,0
8786080,09:37:42,09:37:42,650,32,,,,7683,0
8786080,09:39:53,09:39:53,9607,33,,,,8209.73,0
8786080,09:41:45,09:41:45,4978,34,,,,8658.34,0
8786080,09:42:36,09:42:36,4979,35,,,,8919.83,0
8786080,09:43:36,09:43:36,4980,36,,,,9251.69,0
8786080,09:44:13,09:44:13,4981,37,,,,9439.98,0
8786080,09:44:54,09:44:54,4982,38,,,,9630.93,0
8786080,09:45:52,09:45:52,2428,39,,,,9916.08,0
8786080,09:46:38,09:46:38,2429,40,,,,10137.57,0
8786080,09:47:19,09:47:19,2430,41,,,,10404.48,0
8786080,09:48:13,09:48:13,2431,42,,,,10656.38,0
8786080,09:48:35,09:48:35,2432,43,,,,10769.11,0
8786080,09:49:09,09:49:09,9934,44,,,,10932.4,0
8786080,09:50:00,09:50:00,2129,45,,,,11114.28,
8786080,09:50:40,09:50:40,2130,46,,,,11330.22,0
8786080,09:51:29,09:51:29,2131,47,,,,11590.11,0
8786080,09:52:22,09:52:22,2132,48,,,,11820.07,0
8786080,09:52:45,09:52:45,2133,49,,,,11947.53,0
8786080,09:53:18,09:53:18,2134,50,,,,12121.11,0
8786080,09:53:36,09:53:36,160,51,,,,12195.04,0
8786080,09:57:00,09:57:00,10160,52,,,,13292.71,
8786080,09:59:15,09:59:15,162,53,,,,14334.22,0
8786080,09:59:39,09:59:39,163,54,,,,14522.34,0
8786080,10:00:10,10:00:10,164,55,,,,14759.38,0
8786080,10:00:37,10:00:37,165,56,,,,14951.14,0
8786080,10:01:10,10:01:10,166,57,,,,15163.22,0
8786080,10:01:30,10:01:30,167,58,,,,15297.16,0
8786080,10:02:24,10:02:24,168,59,,,,15644.47,0
8786080,10:02:48,10:02:48,169,60,,,,15846.16,0
8786080,10:03:17,10:03:17,170,61,,,,16046.65,0
8786080,10:03:58,10:03:58,4983,62,,,,16401.84,0
8786080,10:04:41,10:04:41,4984,63,,,,16647.81,0
8786080,10:05:15,10:05:15,4985,64,,,,16829.44,0
8786080,10:05:48,10:05:48,4986,65,,,,17054.34,0
8786080,10:06:37,10:06:37,4987,66,,,,17280.4,0
8786080,10:07:20,10:07:20,4988,67,,,,17474.08,0
8786080,10:08:00,10:08:00,3344,68,,1,,17803.07,
8799070,17:46:00,17:46:00,10708,1,,,1,0,
8799070,17:47:34,17:47:34,2592,2,,,,402.53,0
8799070,17:48:43,17:48:43,2593,3,,,,625.04,0
8799070,17:51:00,17:51:00,10042,4,,,,952.62,
8799070,17:51:58,17:51:58,10234,5,,,,1113.95,0
8799070,17:53:27,17:53:27,2596,6,,,,1497.08,0
8799070,17:54:04,17:54:04,2597,7,,,,1620.88,0
8799070,17:54:53,17:54:53,9092,8,,,,1757.97,0
8799070,17:55:46,17:55:46,4421,9,,,,1925.08,0
8799070,17:56:35,17:56:35,4422,10,,,,2097.79,0
8799070,17:58:01,17:58:01,10771,11,,,,2490.28,0
8799070,17:58:50,17:58:50,630,12,,,,2727.29,0
8799070,17:59:55,17:59:55,631,13,,,,2932.12,0
8799070,18:01:00,18:01:00,632,14,,,,3183.16,
8799070,18:01:49,18:01:49,633,15,,,,3481.85,0
8799070,18:02:34,18:02:34,634,16,,,,3724.7,0
8799070,18:03:04,18:03:04,635,17,,,,3931.13,0
8799070,18:03:49,18:03:49,636,18,,,,4188.05,0
8799070,18:04:28,18:04:28,637,19,,,,4398.98,0
8799070,18:04:49,18:04:49,638,20,,,,4529.38,0
8799070,18:05:48,18:05:48,639,21,,,,4918.55,0
8799070,18:06:21,18:06:21,640,22,,,,5104.37,0
8799070,18:07:00,18:07:00,10747,23,,,,5365.7,
8799070,18:07:38,18:07:38,642,24,,,,5677.39,0
8799070,18:08:13,18:08:13,643,25,,,,6005.78,0
8799070,18:08:42,18:08:42,644,26,,,,6240.2,0
8799070,18:09:09,18:09:09,645,27,,,,6475.84,0
8799070,18:09:31,18:09:31,8413,28,,,,6658.28,0
8799070,18:10:00,18:10:00,647,29,,,,6844.93,
8799070,18:10:45,18:10:45,648,30,,,,7187.23,0
8799070,18:11:22,18:11:22,649,31,,,,7469.73,0
8799070,18:11:48,18:11:48,650,32,,,,7683,0
8799070,18:13:15,18:13:15,9607,33,,,,8209.73,0
8799070,18:14:30,18:14:30,4978,34,,,,8658.34,0
8799070,18:15:04,18:15:04,4979,35,,,,8919.83,0
8799070,18:15:44,18:15:44,4980,36,,,,9251.69,0
8799070,18:16:08,18:16:08,4981,37,,,,9439.98,0
8799070,18:16:36,18:16:36,4982,38,,,,9630.93,0
8799070,18:17:15,18:17:15,2428,39,,,,9916.08,0
8799070,18:17:45,18:17:45,2429,40,,,,10137.57,0
8799070,18:18:13,18:18:13,2430,41,,,,10404.48,0
8799070,18:18:48,18:18:48,2431,42,,,,10656.38,0
8799070,18:19:03,18:19:03,2432,43,,,,10769.11,0
8799070,18:19:26,18:19:26,9934,44,,,,10932.4,0
8799070,18:20:00,18:20:00,2129,45,,,,11114.28,
8799070,18:20:34,18:20:34,2130,46,,,,11330.22,0
8799070,18:21:16,18:21:16,2131,47,,,,11590.11,0
8799070,18:22:02,18:22:02,2132,48,,,,11820.07,0
8799070,18:22:21,18:22:21,2133,49,,,,11947.53,0
8799070,18:22:50,18:22:50,2134,50,,,,12121.11,0
8799070,18:23:05,18:23:05,160,51,,,,12195.04,0
8799070,18:26:00,18:26:00,10160,52,,,,13292.71,
8799070,18:29:04,18:29:04,162,53,,,,14334.22,0
8799070,18:29:37,18:29:37,163,54,,,,14522.34,0
8799070,18:30:19,18:30:19,164,55,,,,14759.38,0
8799070,18:30:56,18:30:56,165,56,,,,14951.14,0
8799070,18:31:41,18:31:41,166,57,,,,15163.22,0
8799070,18:32:09,18:32:09,167,58,,,,15297.16,0
8799070,18:33:21,18:33:21,168,59,,,,15644.47,0
8799070,18:33:54,18:33:54,169,60,,,,15846.16,0
8799070,18:34:34,18:34:34,170,61,,,,16046.65,0
8799070,18:35:30,18:35:30,4983,62,,,,16401.84,0
8799070,18:36:28,18:36:28,4984,63,,,,16647.81,0
8799070,18:37:15,18:37:15,4985,64,,,,16829.44,0
8799070,18:38:00,18:38:00,4986,65,,,,17054.34,0
8799070,18:39:07,18:39:07,4987,66,,,,17280.4,0
8799070,18:40:06,18:40:06,4988,67,,,,17474.08,0
8799070,18:41:00,18:41:00,3344,68,,1,,17803.07,
8880070,06:33:00,06:33:00,10708,1,,,1,0,
8880070,06:34:34,06:34:34,2592,2,,,,402.53,0
8880070,06:35:43,06:35:43,2593,3,,,,625.04,0
8880070,06:38:00,06:38:00,10042,4,,,,952.62,
8880070,06:38:52,06:38:52,10234,5,,,,1113.95,0
8880070,06:40:12,06:40:12,2596,6,,,,1497.08,0
8880070,06:40:46,06:40:46,2597,7,,,,1620.88,0
8880070,06:41:30,06:41:30,9092,8,,,,1757.97,0
8880070,06:42:17,06:42:17,4421,9,,,,1925.08,0
8880070,06:43:01,06:43:01,4422,10,,,,2097.79,0
8880070,06:44:19,06:44:19,10771,11,,,,2490.28,0
8880070,06:45:03,06:45:03,630,12,,,,2727.29,0
8880070,06:46:01,06:46:01,631,13,,,,2932.12,0
8880070,06:47:00,06:47:00,632,14,,,,3183.16,
8880070,06:47:49,06:47:49,633,15,,,,3481.85,0
8880070,06:48:34,06:48:34,634,16,,,,3724.7,0
8880070,06:49:04,06:49:04,635,17,,,,3931.13,0
8880070,06:49:49,06:49:49,636,18,,,,4188.05,0
8880070,06:50:28,06:50:28,637,19,,,,4398.98,0
8880070,06:50:49,06:50:49,638,20,,,,4529.38,0
8880070,06:51:48,06:51:48,639,21,,,,4918.55,0
8880070,06:52:21,06:52:21,640,22,,,,5104.37,0
8880070,06:53:00,06:53:00,10747,23,,,,5365.7,
8880070,06:53:38,06:53:38,642,24,,,,5677.39,0
8880070,06:54:13,06:54:13,643,25,,,,6005.78,0
8880070,06:54:42,06:54:42,644,26,,,,6240.2,0
8880070,06:55:09,06:55:09,645,27,,,,6475.84,0
8880070,06:55:31,06:55:31,8413,28,,,,6658.28,0
8880070,06:56:00,06:56:00,647,29,,,,6844.93,
8880070,06:56:40,06:56:40,648,30,,,,7187.23,0
8880070,06:57:14,06:57:14,649,31,,,,7469.73,0
8880070,06:57:37,06:57:37,650,32,,,,7683,0
8880070,06:58:56,06:58:56,9607,33,,,,8209.73,0
8880070,07:00:03,07:00:03,4978,34,,,,8658.34,0
8880070,07:00:33,07:00:33,4979,35,,,,8919.83,0
8880070,07:01:10,07:01:10,4980,36,,,,9251.69,0
8880070,07:01:31,07:01:31,4981,37,,,,9439.98,0
8880070,07:01:56,07:01:56,4982,38,,,,9630.93,0
8880070,07:02:31,07:02:31,2428,39,,,,9916.08,0
8880070,07:02:59,07:02:59,2429,40,,,,10137.57,0
8880070,07:03:23,07:03:23,2430,41,,,,10404.48,0
8880070,07:03:55,07:03:55,2431,42,,,,10656.38,0
8880070,07:04:09,07:04:09,2432,43,,,,10769.11,0
8880070,07:04:29,07:04:29,9934,44,,,,10932.4,0
8880070,07:05:00,07:05:00,2129,45,,,,11114.28,
8880070,07:05:34,07:05:34,2130,46,,,,11330.22,0
8880070,07:06:16,07:06:16,2131,47,,,,11590.11,0
8880070,07:07:02,07:07:02,2132,48,,,,11820.07,0
8880070,07:07:21,07:07:21,2133,49,,,,11947.53,0
8880070,07:07:50,07:07:50,2134,50,,,,12121.11,0
8880070,07:08:05,07:08:05,160,51,,,,12195.04,0
8880070,07:11:00,07:11:00,10160,52,,,,13292.71,
8880070,07:13:40,07:13:40,162,53,,,,14334.22,0
8880070,07:14:08,07:14:08,163,54,,,,14522.34,0
8880070,07:14:44,07:14:44,164,55,,,,14759.38,0
8880070,07:15:17,07:15:17,165,56,,,,14951.14,0
8880070,07:15:55,07:15:55,166,57,,,,15163.22,0
8880070,07:16:20,07:16:20,167,58,,,,15297.16,0
8880070,07:17:22,07:17:22,168,59,,,,15644.47,0
8880070,07:17:51,07:17:51,169,60,,,,15846.16,0
8880070,07:18:25,07:18:25,170,61,,,,16046.65,0
8880070,07:19:14,07:19:14,4983,62,,,,16401.84,0
8880070,07:20:04,07:20:04,4984,63,,,,16647.81,0
8880070,07:20:45,07:20:45,4985,64,,,,16829.44,0
8880070,07:21:24,07:21:24,4986,65,,,,17054.34,0
8880070,07:22:22,07:22:22,4987,66,,,,17280.4,0
8880070,07:23:13,07:23:13,4988,67,,,,17474.08,0
8880070,07:24:00,07:24:00,3344,68,,1,,17803.07,
9016070,10:16:00,10:16:00,10708,1,,,1,0,
9016070,10:17:53,10:17:53,2592,2,,,,402.53,0
9016070,10:19:16,10:19:16,2593,3,,,,625.04,0
9016070,10:22:00,10:22:00,10042,4,,,,952.62,
9016070,10:22:58,10:22:58,10234,5,,,,1113.95,0
9016070,10:24:27,10:24:27,2596,6,,,,1497.08,0
9016070,10:25:04,10:25:04,2597,7,,,,1620.88,0
9016070,10:25:53,10:25:53,9092,8,,,,1757.97,0
9016070,10:26:46,10:26:46,4421,9,,,,1925.08,0
9016070,10:27:35,10:27:35,4422,10,,,,2097.79,0
9016070,10:29:01,10:29:01,10771,11,,,,2490.28,0
9016070,10:29:50,10:29:50,630,12,,,,2727.29,0
9016070,10:30:55,10:30:55,631,13,,,,2932.12,0
9016070,10:32:00,10:32:00,632,14,,,,3183.16,
9016070,10:32:57,10:32:57,633,15,,,,3481.85,0
9016070,10:33:49,10:33:49,634,16,,,,3724.7,0
9016070,10:34:25,10:34:25,635,17,,,,3931.13,0
9016070,10:35:18,10:35:18,636,18,,,,4188.05,0
9016070,10:36:03,10:36:03,637,19,,,,4398.98,0
9016070,10:36:27,10:36:27,638,20,,,,4529.38,0
9016070,10:37:36,10:37:36,639,21,,,,4918.55,0
9016070,10:38:14,10:38:14,640,22,,,,5104.37,0
9016070,10:39:00,10:39:00,10747,23,,,,5365.7,
9016070,10:39:38,10:39:38,642,24,,,,5677.39,0
9016070,10:40:13,10:40:13,643,25,,,,6005.78,0
9016070,10:40:42,10:40:42,644,26,,,,6240.2,0
9016070,10:41:09,10:41:09,645,27,,,,6475.84,0
9016070,10:41:31,10:41:31,8413,28,,,,6658.28,0
9016070,10:42:00,10:42:00,647,29,,,,6844.93,
9016070,10:42:54,10:42:54,648,30,,,,7187.23,0
9016070,10:43:38,10:43:38,649,31,,,,7469.73,0
9016070,10:44:10,10:44:10,650,32,,,,7683,0
9016070,10:45:54,10:45:54,9607,33,,,,8209.73,0
9016070,10:47:24,10:47:24,4978,34,,,,8658.34,0
9016070,10:48:04,10:48:04,4979,35,,,,8919.83,0
9016070,10:48:53,10:48:53,4980,36,,,,9251.69,0
9016070,10:49:22,10:49:22,4981,37,,,,9439.98,0
9016070,10:49:55,10:49:55,4982,38,,,,9630.93,0
9016070,10:50:42,10:50:42,2428,39,,,,9916.08,0
9016070,10:51:18,10:51:18,2429,40,,,,10137.57,0
9016070,10:51:51,10:51:51,2430,41,,,,10404.48,0
9016070,10:52:34,10:52:34,2431,42,,,,10656.38,0
9016070,10:52:52,10:52:52,2432,43,,,,10769.11,0
9016070,10:53:19,10:53:19,9934,44,,,,10932.4,0
9016070,10:54:00,10:54:00,2129,45,,,,11114.28,
9016070,10:54:40,10:54:40,2130,46,,,,11330.22,0
9016070,10:55:29,10:55:29,2131,47,,,,11590.11,0
9016070,10:56:22,10:56:22,2132,48,,,,11820.07,0
9016070,10:56:45,10:56:45,2133,49,,,,11947.53,0
9016070,10:57:18,10:57:18,2134,50,,,,12121.11,0
9016070,10:57:36,10:57:36,160,51,,,,12195.04,0
9016070,11:01:00,11:01:00,10160,52,,,,13292.71,
9016070,11:04:16,11:04:16,162,53,,,,14334.22,0
9016070,11:04:51,11:04:51,163,54,,,,14522.34,0
9016070,11:05:36,11:05:36,164,55,,,,14759.38,0
9016070,11:06:16,11:06:16,165,56,,,,14951.14,0
9016070,11:07:04,11:07:04,166,57,,,,15163.22,0
9016070,11:07:33,11:07:33,167,58,,,,15297.16,0
9016070,11:08:51,11:08:51,168,59,,,,15644.47,0
9016070,11:09:26,11:09:26,169,60,,,,15846.16,0
9016070,11:10:08,11:10:08,170,61,,,,16046.65,0
9016070,11:11:08,11:11:08,4983,62,,,,16401.84,0
9016070,11:12:10,11:12:10,4984,63,,,,16647.81,0
9016070,11:13:00,11:13:00,4985,64,,,,16829.44,0
9016070,11:13:48,11:13:48,4986,65,,,,17054.34,0
9016070,11:15:00,11:15:00,4987,66,,,,17280.4,0
9016070,11:16:02,11:16:02,4988,67,,,,17474.08,0
9016070,11:17:00,11:17:00,3344,68,,1,,17803.07,
9227020,09:27:00,09:27:00,10708,1,,,1,0,
9227020,09:27:18,09:27:18,2592,2,,,,402.53,0
9227020,09:27:32,09:27:32,2593,3,,,,625.04,0
9227020,09:28:00,09:28:00,10042,4,,,,952.62,
9227020,09:29:10,09:29:10,10234,5,,,,1113.95,0
9227020,09:30:57,09:30:57,2596,6,,,,1497.08,0
9227020,09:31:41,09:31:41,2597,7,,,,1620.88,0
9227020,09:32:40,09:32:40,9092,8,,,,1757.97,0
9227020,09:33:43,09:33:43,4421,9,,,,1925.08,0
9227020,09:34:42,09:34:42,4422,10,,,,2097.79,0
9227020,09:36:25,09:36:25,10771,11,,,,2490.28,0
9227020,09:37:24,09:37:24,630,12,,,,2727.29,0
9227020,09:38:42,09:38:42,631,13,,,,2932.12,0
9227020,09:40:00,09:40:00,632,14,,,,3183.16,
9227020,09:40:49,09:40:49,633,15,,,,3481.85,0
9227020,09:41:34,09:41:34,634,16,,,,3724.7,0
9227020,09:42:04,09:42:04,635,17,,,,3931.13,0
9227020,09:42:49,09:42:49,636,18,,,,4188.05,0
9227020,09:43:28,09:43:28,637,19,,,,4398.98,0
9227020,09:43:49,09:43:49,638,20,,,,4529.38,0
9227020,09:44:48,09:44:48,639,21,,,,4918.55,0
9227020,09:45:21,09:45:21,640,22,,,,5104.37,0
9227020,09:46:00,09:46:00,10747,23,,,,5365.7,
9227020,09:46:50,09:46:50,642,24,,,,5677.39,0
9227020,09:47:37,09:47:37,643,25,,,,6005.78,0
9227020,09:48:16,09:48:16,644,26,,,,6240.2,0
9227020,09:48:52,09:48:52,645,27,,,,6475.84,0
9227020,09:49:21,09:49:21,8413,28,,,,6658.28,0
9227020,09:50:00,09:50:00,647,29,,,,6844.93,
9227020,09:51:07,09:51:07,648,30,,,,7187.23,0
9227020,09:52:03,09:52:03,649,31,,,,7469.73,0
9227020,09:52:42,09:52:42,650,32,,,,7683,0
9227020,09:54:53,09:54:53,9607,33,,,,8209.73,0
9227020,09:56:45,09:56:45,4978,34,,,,8658.34,0
9227020,09:57:36,09:57:36,4979,35,,,,8919.83,0
9227020,09:58:36,09:58:36,4980,36,,,,9251.69,0
9227020,09:59:13,09:59:13,4981,37,,,,9439.98,0
9227020,09:59:54,09:59:54,4982,38,,,,9630.93,0
9227020,10:00:52,10:00:52,2428,39,,,,9916.08,0
9227020,10:01:38,10:01:38,2429,40,,,,10137.57,0
9227020,10:02:19,10:02:19,2430,41,,,,10404.48,0
9227020,10:03:13,10:03:13,2431,42,,,,10656.38,0
9227020,10:03:35,10:03:35,2432,43,,,,10769.11,0
9227020,10:04:09,10:04:09,9934,44,,,,10932.4,0
9227020,10:05:00,10:05:00,2129,45,,,,11114.28,
9227020,10:05:40,10:05:40,2130,46,,,,11330.22,0
9227020,10:06:29,10:06:29,2131,47,,,,11590.11,0
9227020,10:07:22,10:07:22,2132,48,,,,11820.07,0
9227020,10:07:45,10:07:45,2133,49,,,,11947.53,0
9227020,10:08:18,10:08:18,2134,50,,,,12121.11,0
9227020,10:08:36,10:08:36,160,51,,,,12195.04,0
9227020,10:12:00,10:12:00,10160,52,,,,13292.71,
9227020,10:14:15,10:14:15,162,53,,,,14334.22,0
9227020,10:14:39,10:14:39,163,54,,,,14522.34,0
9227020,10:15:10,10:15:10,164,55,,,,14759.38,0
9227020,10:15:37,10:15:37,165,56,,,,14951.14,0
9227020,10:16:10,10:16:10,166,57,,,,15163.22,0
9227020,10:16:30,10:16:30,167,58,,,,15297.16,0
9227020,10:17:24,10:17:24,168,59,,,,15644.47,0
9227020,10:17:48,10:17:48,169,60,,,,15846.16,0
9227020,10:18:17,10:18:17,170,61,,,,16046.65,0
9227020,10:18:58,10:18:58,4983,62,,,,16401.84,0
9227020,10:19:41,10:19:41,4984,63,,,,16647.81,0
9227020,10:20:15,10:20:15,4985,64,,,,16829.44,0
9227020,10:20:48,10:20:48,4986,65,,,,17054.34,0
9227020,10:21:37,10:21:37,4987,66,,,,17280.4,0
9227020,10:22:20,10:22:20,4988,67,,,,17474.08,0
9227020,10:23:00,10:23:00,3344,68,,1,,17803.07,
9227030,09:27:00,09:27:00,10708,1,,,1,0,
9227030,09:27:18,09:27:18,2592,2,,,,402.53,0
9227030,09:27:32,09:27:32,2593,3,,,,625.04,0
9227030,09:28:00,09:28:00,10042,4,,,,952.62,
9227030,09:29:10,09:29:10,10234,5,,,,1113.95,0
9227030,09:30:57,09:30:57,2596,6,,,,1497.08,0
9227030,09:31:41,09:31:41,2597,7,,,,1620.88,0
9227030,09:32:40,09:32:40,9092,8,,,,1757.97,0
9227030,09:33:43,09:33:43,4421,9,,,,1925.08,0
9227030,09:34:42,09:34:42,4422,10,,,,2097.79,0
9227030,09:36:25,09:36:25,10771,11,,,,2490.28,0
9227030,09:37:24,09:37:24,630,12,,,,2727.29,0
9227030,09:38:42,09:38:42,631,13,,,,2932.12,0
9227030,09:40:00,09:40:00,632,14,,,,3183.16,
9227030,09:40:49,09:40:49,633,15,,,,3481.85,0
9227030,09:41:34,09:41:34,634,16,,,,3724.7,0
9227030,09:42:04,09:42:04,635,17,,,,3931.13,0
9227030,09:42:49,09:42:49,636,18,,,,4188.05,0
9227030,09:43:28,09:43:28,637,19,,,,4398.98,0
9227030,09:43:49,09:43:49,638,20,,,,4529.38,0
9227030,09:44:48,09:44:48,639,21,,,,4918.55,0
9227030,09:45:21,09:45:21,640,22,,,,5104.37,0
9227030,09:46:00,09:46:00,10747,23,,,,5365.7,
9227030,09:46:50,09:46:50,642,24,,,,5677.39,0
9227030,09:47:37,09:47:37,643,25,,,,6005.78,0
9227030,09:48:16,09:48:16,644,26,,,,6240.2,0
9227030,09:48:52,09:48:52,645,27,,,,6475.84,0
9227030,09:49:21,09:49:21,8413,28,,,,6658.28,0
9227030,09:50:00,09:50:00,647,29,,,,6844.93,
9227030,09:51:07,09:51:07,648,30,,,,7187.23,0
9227030,09:52:03,09:52:03,649,31,,,,7469.73,0
9227030,09:52:42,09:52:42,650,32,,,,7683,0
9227030,09:54:53,09:54:53,9607,33,,,,8209.73,0
9227030,09:56:45,09:56:45,4978,34,,,,8658.34,0
9227030,09:57:36,09:57:36,4979,35,,,,8919.83,0
9227030,09:58:36,09:58:36,4980,36,,,,9251.69,0
9227030,09:59:13,09:59:13,4981,37,,,,9439.98,0
9227030,09:59:54,09:59:54,4982,38,,,,9630.93,0
9227030,10:00:52,10:00:52,2428,39,,,,9916.08,0
9227030,10:01:38,10:01:38,2429,40,,,,10137.57,0
9227030,10:02:19,10:02:19,2430,41,,,,10404.48,0
9227030,10:03:13,10:03:13,2431,42,,,,10656.38,0
9227030,10:03:35,10:03:35,2432,43,,,,10769.11,0
9227030,10:04:09,10:04:09,9934,44,,,,10932.4,0
9227030,10:05:00,10:05:00,2129,45,,,,11114.28,
9227030,10:05:40,10:05:40,2130,46,,,,11330.22,0
9227030,10:06:29,10:06:29,2131,47,,,,11590.11,0
9227030,10:07:22,10:07:22,2132,48,,,,11820.07,0
9227030,10:07:45,10:07:45,2133,49,,,,11947.53,0
9227030,10:08:18,10:08:18,2134,50,,,,12121.11,0
9227030,10:08:36,10:08:36,160,51,,,,12195.04,0
9227030,10:12:00,10:12:00,10160,52,,,,13292.71,
9227030,10:14:15,10:14:15,162,53,,,,14334.22,0
9227030,10:14:39,10:14:39,163,54,,,,14522.34,0
9227030,10:15:10,10:15:10,164,55,,,,14759.38,0
9227030,10:15:37,10:15:37,165,56,,,,14951.14,0
9227030,10:16:10,10:16:10,166,57,,,,15163.22,0
9227030,10:16:30,10:16:30,167,58,,,,15297.16,0
9227030,10:17:24,10:17:24,168,59,,,,15644.47,0
9227030,10:17:48,10:17:48,169,60,,,,15846.16,0
9227030,10:18:17,10:18:17,170,61,,,,16046.65,0
9227030,10:18:58,10:18:58,4983,62,,,,16401.84,0
9227030,10:19:41,10:19:41,4984,63,,,,16647.81,0
9227030,10:20:15,10:20:15,4985,64,,,,16829.44,0
9227030,10:20:48,10:20:48,4986,65,,,,17054.34,0
9227030,10:21:37,10:21:37,4987,66,,,,17280.4,0
9227030,10:22:20,10:22:20,4988,67,,,,17474.08,0
9227030,10:23:00,10:23:00,3344,68,,1,,17803.07,
9227040,09:27:00,09:27:00,10708,1,,,1,0,
9227040,09:27:18,09:27:18,2592,2,,,,402.53,0
9227040,09:27:32,09:27:32,2593,3,,,,625.04,0
9227040,09:28:00,09:28:00,10042,4,,,,952.62,
9227040,09:29:10,09:29:10,10234,5,,,,1113.95,0
9227040,09:30:57,09:30:57,2596,6,,,,1497.08,0
9227040,09:31:41,09:31:41,2597,7,,,,1620.88,0
9227040,09:32:40,09:32:40,9092,8,,,,1757.97,0
9227040,09:33:43,09:33:43,4421,9,,,,1925.08,0
9227040,09:34:42,09:34:42,4422,10,,,,2097.79,0
9227040,09:36:25,09:36:25,10771,11,,,,2490.28,0
9227040,09:37:24,09:37:24,630,12,,,,2727.29,0
9227040,09:38:42,09:38:42,631,13,,,,2932.12,0
9227040,09:40:00,09:40:00,632,14,,,,3183.16,
9227040,09:40:49,09:40:49,633,15,,,,3481.85,0
9227040,09:41:34,09:41:34,634,16,,,,3724.7,0
9227040,09:42:04,09:42:04,635,17,,,,3931.13,0
9227040,09:42:49,09:42:49,636,18,,,,4188.05,0
9227040,09:43:28,09:43:28,637,19,,,,4398.98,0
9227040,09:43:49,09:43:49,638,20,,,,4529.38,0
9227040,09:44:48,09:44:48,639,21,,,,4918.55,0
9227040,09:45:21,09:45:21,640,22,,,,5104.37,0
9227040,09:46:00,09:46:00,10747,23,,,,5365.7,
9227040,09:46:50,09:46:50,642,24,,,,5677.39,0
9227040,09:47:37,09:47:37,643,25,,,,6005.78,0
9227040,09:48:16,09:48:16,644,26,,,,6240.2,0
9227040,09:48:52,09:48:52,645,27,,,,6475.84,0
9227040,09:49:21,09:49:21,8413,28,,,,6658.28,0
9227040,09:50:00,09:50:00,647,29,,,,6844.93,
9227040,09:51:07,09:51:07,648,30,,,,7187.23,0
9227040,09:52:03,09:52:03,649,31,,,,7469.73,0
9227040,09:52:42,09:52:42,650,32,,,,7683,0
9227040,09:54:53,09:54:53,9607,33,,,,8209.73,0
9227040,09:56:45,09:56:45,4978,34,,,,8658.34,0
9227040,09:57:36,09:57:36,4979,35,,,,8919.83,0
9227040,09:58:36,09:58:36,4980,36,,,,9251.69,0
9227040,09:59:13,09:59:13,4981,37,,,,9439.98,0
9227040,09:59:54,09:59:54,4982,38,,,,9630.93,0
9227040,10:00:52,10:00:52,2428,39,,,,9916.08,0
9227040,10:01:38,10:01:38,2429,40,,,,10137.57,0
9227040,10:02:19,10:02:19,2430,41,,,,10404.48,0
9227040,10:03:13,10:03:13,2431,42,,,,10656.38,0
9227040,10:03:35,10:03:35,2432,43,,,,10769.11,0
9227040,10:04:09,10:04:09,9934,44,,,,10932.4,0
9227040,10:05:00,10:05:00,2129,45,,,,11114.28,
9227040,10:05:40,10:05:40,2130,46,,,,11330.22,0
9227040,10:06:29,10:06:29,2131,47,,,,11590.11,0
9227040,10:07:22,10:07:22,2132,48,,,,11820.07,0
9227040,10:07:45,10:07:45,2133,49,,,,11947.53,0
9227040,10:08:18,10:08:18,2134,50,,,,12121.11,0
9227040,10:08:36,10:08:36,160,51,,,,12195.04,0
9227040,10:12:00,10:12:00,10160,52,,,,13292.71,
9227040,10:14:15,10:14:15,162,53,,,,14334.22,0
9227040,10:14:39,10:14:39,163,54,,,,14522.34,0
9227040,10:15:10,10:15:10,164,55,,,,14759.38,0
9227040,10:15:37,10:15:37,165,56,,,,14951.14,0
9227040,10:16:10,10:16:10,166,57,,,,15163.22,0
9227040,10:16:30,10:16:30,167,58,,,,15297.16,0
9227040,10:17:24,10:17:24,168,59,,,,15644.47,0
9227040,10:17:48,10:17:48,169,60,,,,15846.16,0
9227040,10:18:17,10:18:17,170,61,,,,16046.65,0
9227040,10:18:58,10:18:58,4983,62,,,,16401.84,0
9227040,10:19:41,10:19:41,4984,63,,,,16647.81,0
9227040,10:20:15,10:20:15,4985,64,,,,16829.44,0
9227040,10:20:48,10:20:48,4986,65,,,,17054.34,0
9227040,10:21:37,10:21:37,4987,66,,,,17280.4,0
9227040,10:22:20,10:22:20,4988,67,,,,17474.08,0
9227040,10:23:00,10:23:00,3344,68,,1,,17803.07,
9227050,09:27:00,09:27:00,10708,1,,,1,0,
9227050,09:27:18,09:27:18,2592,2,,,,402.53,0
9227050,09:27:32,09:27:32,2593,3,,,,625.04,0
9227050,09:28:00,09:28:00,10042,4,,,,952.62,
9227050,09:29:10,09:29:10,10234,5,,,,1113.95,0
9227050,09:30:57,09:30:57,2596,6,,,,1497.08,0
9227050,09:31:41,09:31:41,2597,7,,,,1620.88,0
9227050,09:32:40,09:32:40,9092,8,,,,1757.97,0
9227050,09:33:43,09:33:43,4421,9,,,,1925.08,0
9227050,09:34:42,09:34:42,4422,10,,,,2097.79,0
9227050,09:36:25,09:36:25,10771,11,,,,2490.28,0
9227050,09:37:24,09:37:24,630,12,,,,2727.29,0
9227050,09:38:42,09:38:42,631,13,,,,2932.12,0
9227050,09:40:00,09:40:00,632,14,,,,3183.16,
9227050,09:40:49,09:40:49,633,15,,,,3481.85,0
9227050,09:41:34,09:41:34,634,16,,,,3724.7,0
9227050,09:42:04,09:42:04,635,17,,,,3931.13,0
9227050,09:42:49,09:42:49,636,18,,,,4188.05,0
9227050,09:43:28,09:43:28,637,19,,,,4398.98,0
9227050,09:43:49,09:43:49,638,20,,,,4529.38,0
9227050,09:44:48,09:44:48,639,21,,,,4918.55,0
9227050,09:45:21,09:45:21,640,22,,,,5104.37,0
9227050,09:46:00,09:46:00,10747,23,,,,5365.7,
9227050,09:46:50,09:46:50,642,24,,,,5677.39,0
9227050,09:47:37,09:47:37,643,25,,,,6005.78,0
9227050,09:48:16,09:48:16,644,26,,,,6240.2,0
9227050,09:48:52,09:48:52,645,27,,,,6475.84,0
9227050,09:49:21,09:49:21,8413,28,,,,6658.28,0
9227050,09:50:00,09:50:00,647,29,,,,6844.93,
9227050,09:51:07,09:51:07,648,30,,,,7187.23,0
9227050,09:52:03,09:52:03,649,31,,,,7469.73,0
9227050,09:52:42,09:52:42,650,32,,,,7683,0
9227050,09:54:53,09:54:53,9607,33,,,,8209.73,0
9227050,09:56:45,09:56:45,4978,34,,,,8658.34,0
9227050,09:57:36,09:57:36,4979,35,,,,8919.83,0
9227050,09:58:36,09:58:36,4980,36,,,,9251.69,0
9227050,09:59:13,09:59:13,4981,37,,,,9439.98,0
9227050,09:59:54,09:59:54,4982,38,,,,9630.93,0
9227050,10:00:52,10:00:52,2428,39,,,,9916.08,0
9227050,10:01:38,10:01:38,2429,40,,,,10137.57,0
9227050,10:02:19,10:02:19,2430,41,,,,10404.48,0
9227050,10:03:13,10:03:13,2431,42,,,,10656.38,0
9227050,10:03:35,10:03:35,2432,43,,,,10769.11,0
9227050,10:04:09,10:04:09,9934,44,,,,10932.4,0
9227050,10:05:00,10:05:00,2129,45,,,,11114.28,
9227050,10:05:40,10:05:40,2130,46,,,,11330.22,0
9227050,10:06:29,10:06:29,2131,47,,,,11590.11,0
9227050,10:07:22,10:07:22,2132,48,,,,11820.07,0
9227050,10:07:45,10:07:45,2133,49,,,,11947.53,0
9227050,10:08:18,10:08:18,2134,50,,,,12121.11,0
9227050,10:08:36,10:08:36,160,51,,,,12195.04,0
9227050,10:12:00,10:12:00,10160,52,,,,13292.71,
9227050,10:14:15,10:14:15,162,53,,,,14334.22,0
9227050,10:14:39,10:14:39,163,54,,,,14522.34,0
9227050,10:15:10,10:15:10,164,55,,,,14759.38,0
9227050,10:15:37,10:15:37,165,56,,,,14951.14,0
9227050,10:16:10,10:16:10,166,57,,,,15163.22,0
9227050,10:16:30,10:16:30,167,58,,,,15297.16,0
9227050,10:17:24,10:17:24,168,59,,,,15644.47,0
9227050,10:17:48,10:17:48,169,60,,,,15846.16,0
9227050,10:18:17,10:18:17,170,61,,,,16046.65,0
9227050,10:18:58,10:18:58,4983,62,,,,16401.84,0
9227050,10:19:41,10:19:41,4984,63,,,,16647.81,0
9227050,10:20:15,10:20:15,4985,64,,,,16829.44,0
9227050,10:20:48,10:20:48,4986,65,,,,17054.34,0
9227050,10:21:37,10:21:37,4987,66,,,,17280.4,0
9227050,10:22:20,10:22:20,4988,67,,,,17474.08,0
9227050,10:23:00,10:23:00,3344,68,,1,,17803.07,
9227060,09:27:00,09:27:00,10708,1,,,1,0,
9227060,09:27:18,09:27:18,2592,2,,,,402.53,0
9227060,09:27:32,09:27:32,2593,3,,,,625.04,0
9227060,09:28:00,09:28:00,10042,4,,,,952.62,
9227060,09:29:10,09:29:10,10234,5,,,,1113.95,0
9227060,09:30:57,09:30:57,2596,6,,,,1497.08,0
9227060,09:31:41,09:31:41,2597,7,,,,1620.88,0
9227060,09:32:40,09:32:40,9092,8,,,,1757.97,0
9227060,09:33:43,09:33:43,4421,9,,,,1925.08,0
9227060,09:34:42,09:34:42,4422,10,,,,2097.79,0
9227060,09:36:25,09:36:25,10771,11,,,,2490.28,0
9227060,09:37:24,09:37:24,630,12,,,,2727.29,0
9227060,09:38:42,09:38:42,631,13,,,,2932.12,0
9227060,09:40:00,09:40:00,632,14,,,,3183.16,
9227060,09:40:49,09:40:49,633,15,,,,3481.85,0
9227060,09:41:34,09:41:34,634,16,,,,3724.7,0
9227060,09:42:04,09:42:04,635,17,,,,3931.13,0
9227060,09:42:49,09:42:49,636,18,,,,4188.05,0
9227060,09:43:28,09:43:28,637,19,,,,4398.98,0
9227060,09:43:49,09:43:49,638,20,,,,4529.38,0
9227060,09:44:48,09:44:48,639,21,,,,4918.55,0
9227060,09:45:21,09:45:21,640,22,,,,5104.37,0
9227060,09:46:00,09:46:00,10747,23,,,,5365.7,
9227060,09:46:50,09:46:50,642,24,,,,5677.39,0
9227060,09:47:37,09:47:37,643,25,,,,6005.78,0
9227060,09:48:16,09:48:16,644,26,,,,6240.2,0
9227060,09:48:52,09:48:52,645,27,,,,6475.84,0
9227060,09:49:21,09:49:21,8413,28,,,,6658.28,0
9227060,09:50:00,09:50:00,647,29,,,,6844.93,
9227060,09:51:07,09:51:07,648,30,,,,7187.23,0
9227060,09:52:03,09:52:03,649,31,,,,7469.73,0
9227060,09:52:42,09:52:42,650,32,,,,7683,0
9227060,09:54:53,09:54:53,9607,33,,,,8209.73,0
9227060,09:56:45,09:56:45,4978,34,,,,8658.34,0
9227060,09:57:36,09:57:36,4979,35,,,,8919.83,0
9227060,09:58:36,09:58:36,4980,36,,,,9251.69,0
9227060,09:59:13,09:59:13,4981,37,,,,9439.98,0
9227060,09:59:54,09:59:54,4982,38,,,,9630.93,0
9227060,10:00:52,10:00:52,2428,39,,,,9916.08,0
9227060,10:01:38,10:01:38,2429,40,,,,10137.57,0
9227060,10:02:19,10:02:19,2430,41,,,,10404.48,0
9227060,10:03:13,10:03:13,2431,42,,,,10656.38,0
9227060,10:03:35,10:03:35,2432,43,,,,10769.11,0
9227060,10:04:09,10:04:09,9934,44,,,,10932.4,0
9227060,10:05:00,10:05:00,2129,45,,,,11114.28,
9227060,10:05:40,10:05:40,2130,46,,,,11330.22,0
9227060,10:06:29,10:06:29,2131,47,,,,11590.11,0
9227060,10:07:22,10:07:22,2132,48,,,,11820.07,0
9227060,10:07:45,10:07:45,2133,49,,,,11947.53,0
9227060,10:08:18,10:08:18,2134,50,,,,12121.11,0
9227060,10:08:36,10:08:36,160,51,,,,12195.04,0
9227060,10:12:00,10:12:00,10160,52,,,,13292.71,
9227060,10:14:15,10:14:15,162,53,,,,14334.22,0
9227060,10:14:39,10:14:39,163,54,,,,14522.34,0
9227060,10:15:10,10:15:10,164,55,,,,14759.38,0
9227060,10:15:37,10:15:37,165,56,,,,14951.14,0
9227060,10:16:10,10:16:10,166,57,,,,15163.22,0
9227060,10:16:30,10:16:30,167,58,,,,15297.16,0
9227060,10:17:24,10:17:24,168,59,,,,15644.47,0
9227060,10:17:48,10:17:48,169,60,,,,15846.16,0
9227060,10:18:17,10:18:17,170,61,,,,16046.65,0
9227060,10:18:58,10:18:58,4983,62,,,,16401.84,0
9227060,10:19:41,10:19:41,4984,63,,,,16647.81,0
9227060,10:20:15,10:20:15,4985,64,,,,16829.44,0
9227060,10:20:48,10:20:48,4986,65,,,,17054.34,0
9227060,10:21:37,10:21:37,4987,66,,,,17280.4,0
9227060,10:22:20,10:22:20,4988,67,,,,17474.08,0
9227060,10:23:00,10:23:00,3344,68,,1,,17803.07,
9227080,09:27:00,09:27:00,10708,1,,,1,0,
9227080,09:27:18,09:27:18,2592,2,,,,402.53,0
9227080,09:27:32,09:27:32,2593,3,,,,625.04,0
9227080,09:28:00,09:28:00,10042,4,,,,952.62,
9227080,09:29:10,09:29:10,10234,5,,,,1113.95,0
9227080,09:30:57,09:30:57,2596,6,,,,1497.08,0
9227080,09:31:41,09:31:41,2597,7,,,,1620.88,0
9227080,09:32:40,09:32:40,9092,8,,,,1757.97,0
9227080,09:33:43,09:33:43,4421,9,,,,1925.08,0
9227080,09:34:42,09:34:42,4422,10,,,,2097.79,0
9227080,09:36:25,09:36:25,10771,11,,,,2490.28,0
9227080,09:37:24,09:37:24,630,12,,,,2727.29,0
9227080,09:38:42,09:38:42,631,13,,,,2932.12,0
9227080,09:40:00,09:40:00,632,14,,,,3183.16,
9227080,09:40:49,09:40:49,633,15,,,,3481.85,0
9227080,09:41:34,09:41:34,634,16,,,,3724.7,0
9227080,09:42:04,09:42:04,635,17,,,,3931.13,0
9227080,09:42:49,09:42:49,636,18,,,,4188.05,0
9227080,09:43:28,09:43:28,637,19,,,,4398.98,0
9227080,09:43:49,09:43:49,638,20,,,,4529.38,0
9227080,09:44:48,09:44:48,639,21,,,,4918.55,0
9227080,09:45:21,09:45:21,640,22,,,,5104.37,0
9227080,09:46:00,09:46:00,10747,23,,,,5365.7,
9227080,09:46:50,09:46:50,642,24,,,,5677.39,0
9227080,09:47:37,09:47:37,643,25,,,,6005.78,0
9227080,09:48:16,09:48:16,644,26,,,,6240.2,0
9227080,09:48:52,09:48:52,645,27,,,,6475.84,0
9227080,09:49:21,09:49:21,8413,28,,,,6658.28,0
9227080,09:50:00,09:50:00,647,29,,,,6844.93,
9227080,09:51:07,09:51:07,648,30,,,,7187.23,0
9227080,09:52:03,09:52:03,649,31,,,,7469.73,0
9227080,09:52:42,09:52:42,650,32,,,,7683,0
9227080,09:54:53,09:54:53,9607,33,,,,8209.73,0
9227080,09:56:45,09:56:45,4978,34,,,,8658.34,0
9227080,09:57:36,09:57:36,4979,35,,,,8919.83,0
9227080,09:58:36,09:58:36,4980,36,,,,9251.69,0
9227080,09:59:13,09:59:13,4981,37,,,,9439.98,0
9227080,09:59:54,09:59:54,4982,38,,,,9630.93,0
9227080,10:00:52,10:00:52,2428,39,,,,9916.08,0
9227080,10:01:38,10:01:38,2429,40,,,,10137.57,0
9227080,10:02:19,10:02:19,2430,41,,,,10404.48,0
9227080,10:03:13,10:03:13,2431,42,,,,10656.38,0
9227080,10:03:35,10:03:35,2432,43,,,,10769.11,0
9227080,10:04:09,10:04:09,9934,44,,,,10932.4,0
9227080,10:05:00,10:05:00,2129,45,,,,11114.28,
9227080,10:05:40,10:05:40,2130,46,,,,11330.22,0
9227080,10:06:29,10:06:29,2131,47,,,,11590.11,0
9227080,10:07:22,10:07:22,2132,48,,,,11820.07,0
9227080,10:07:45,10:07:45,2133,49,,,,11947.53,0
9227080,10:08:18,10:08:18,2134,50,,,,12121.11,0
9227080,10:08:36,10:08:36,160,51,,,,12195.04,0
9227080,10:12:00,10:12:00,10160,52,,,,13292.71,
9227080,10:14:15,10:14:15,162,53,,,,14334.22,0
9227080,10:14:39,10:14:39,163,54,,,,14522.34,0
9227080,10:15:10,10:15:10,164,55,,,,14759.38,0
9227080,10:15:37,10:15:37,165,56,,,,14951.14,0
9227080,10:16:10,10:16:10,166,57,,,,15163.22,0
9227080,10:16:30,10:16:30,167,58,,,,15297.16,0
9227080,10:17:24,10:17:24,168,59,,,,15644.47,0
9227080,10:17:48,10:17:48,169,60,,,,15846.16,0
9227080,10:18:17,10:18:17,170,61,,,,16046.65,0
9227080,10:18:58,10:18:58,4983,62,,,,16401.84,0
9227080,10:19:41,10:19:41,4984,63,,,,16647.81,0
9227080,10:20:15,10:20:15,4985,64,,,,16829.44,0
9227080,10:20:48,10:20:48,4986,65,,,,17054.34,0
9227080,10:21:37,10:21:37,4987,66,,,,17280.4,0
9227080,10:22:20,10:22:20,4988,67,,,,17474.08,0
9227080,10:23:00,10:23:00,3344,68,,1,,17803.07,
9230070,05:01:00,05:01:00,10708,1,,,1,0,
9230070,05:02:34,05:02:34,2592,2,,,,402.53,0
9230070,05:03:43,05:03:43,2593,3,,,,625.04,0
9230070,05:06:00,05:06:00,10042,4,,,,952.62,
9230070,05:06:52,05:06:52,10234,5,,,,1113.95,0
9230070,05:08:12,05:08:12,2596,6,,,,1497.08,0
9230070,05:08:46,05:08:46,2597,7,,,,1620.88,0
9230070,05:09:30,05:09:30,9092,8,,,,1757.97,0
9230070,05:10:17,05:10:17,4421,9,,,,1925.08,0
9230070,05:11:01,05:11:01,4422,10,,,,2097.79,0
9230070,05:12:19,05:12:19,10771,11,,,,2490.28,0
9230070,05:13:03,05:13:03,630,12,,,,2727.29,0
9230070,05:14:01,05:14:01,631,13,,,,2932.12,0
9230070,05:15:00,05:15:00,632,14,,,,3183.16,
9230070,05:15:49,05:15:49,633,15,,,,3481.85,0
9230070,05:16:34,05:16:34,634,16,,,,3724.7,0
9230070,05:17:04,05:17:04,635,17,,,,3931.13,0
9230070,05:17:49,05:17:49,636,18,,,,4188.05,0
9230070,05:18:28,05:18:28,637,19,,,,4398.98,0
9230070,05:18:49,05:18:49,638,20,,,,4529.38,0
9230070,05:19:48,05:19:48,639,21,,,,4918.55,0
9230070,05:20:21,05:20:21,640,22,,,,5104.37,0
9230070,05:21:00,05:21:00,10747,23,,,,5365.7,
9230070,05:21:38,05:21:38,642,24,,,,5677.39,0
9230070,05:22:13,05:22:13,643,25,,,,6005.78,0
9230070,05:22:42,05:22:42,644,26,,,,6240.2,0
9230070,05:23:09,05:23:09,645,27,,,,6475.84,0
9230070,05:23:31,05:23:31,8413,28,,,,6658.28,0
9230070,05:24:00,05:24:00,647,29,,,,6844.93,
9230070,05:24:36,05:24:36,648,30,,,,7187.23,0
9230070,05:25:05,05:25:05,649,31,,,,7469.73,0
9230070,05:25:26,05:25:26,650,32,,,,7683,0
9230070,05:26:36,05:26:36,9607,33,,,,8209.73,0
9230070,05:27:36,05:27:36,4978,34,,,,8658.34,0
9230070,05:28:03,05:28:03,4979,35,,,,8919.83,0
9230070,05:28:35,05:28:35,4980,36,,,,9251.69,0
9230070,05:28:54,05:28:54,4981,37,,,,9439.98,0
9230070,05:29:16,05:29:16,4982,38,,,,9630.93,0
9230070,05:29:48,05:29:48,2428,39,,,,9916.08,0
9230070,05:30:12,05:30:12,2429,40,,,,10137.57,0
9230070,05:30:34,05:30:34,2430,41,,,,10404.48,0
9230070,05:31:03,05:31:03,2431,42,,,,10656.38,0
9230070,05:31:14,05:31:14,2432,43,,,,10769.11,0
9230070,05:31:32,05:31:32,9934,44,,,,10932.4,0
9230070,05:32:00,05:32:00,2129,45,,,,11114.28,
9230070,05:32:34,05:32:34,2130,46,,,,11330.22,0
9230070,05:33:16,05:33:16,2131,47,,,,11590.11,0
9230070,05:34:02,05:34:02,2132,48,,,,11820.07,0
9230070,05:34:21,05:34:21,2133,49,,,,11947.53,0
9230070,05:34:50,05:34:50,2134,50,,,,12121.11,0
9230070,05:35:05,05:35:05,160,51,,,,12195.04,0
9230070,05:38:00,05:38:00,10160,52,,,,13292.71,
9230070,05:40:27,05:40:27,162,53,,,,14334.22,0
9230070,05:40:53,05:40:53,163,54,,,,14522.34,0
9230070,05:41:27,05:41:27,164,55,,,,14759.38,0
9230070,05:41:57,05:41:57,165,56,,,,14951.14,0
9230070,05:42:33,05:42:33,166,57,,,,15163.22,0
9230070,05:42:55,05:42:55,167,58,,,,15297.16,0
9230070,05:43:53,05:43:53,168,59,,,,15644.47,0
9230070,05:44:19,05:44:19,169,60,,,,15846.16,0
9230070,05:44:51,05:44:51,170,61,,,,16046.65,0
9230070,05:45:36,05:45:36,4983,62,,,,16401.84,0
9230070,05:46:23,05:46:23,4984,63,,,,16647.81,0
9230070,05:47:00,05:47:00,4985,64,,,,16829.44,0
9230070,05:47:36,05:47:36,4986,65,,,,17054.34,0
9230070,05:48:30,05:48:30,4987,66,,,,17280.4,0
9230070,05:49:16,05:49:16,4988,67,,,,17474.08,0
9230070,05:50:00,05:50:00,3344,68,,1,,17803.07,
9289090,06:42:00,06:42:00,10708,1,,,1,0,
9289090,06:42:18,06:42:18,2592,2,,,,402.53,0
9289090,06:42:32,06:42:32,2593,3,,,,625.04,0
9289090,06:43:00,06:43:00,10042,4,,,,952.62,
9289090,06:44:10,06:44:10,10234,5,,,,1113.95,0
9289090,06:45:57,06:45:57,2596,6,,,,1497.08,0
9289090,06:46:41,06:46:41,2597,7,,,,1620.88,0
9289090,06:47:40,06:47:40,9092,8,,,,1757.97,0
9289090,06:48:43,06:48:43,4421,9,,,,1925.08,0
9289090,06:49:42,06:49:42,4422,10,,,,2097.79,0
9289090,06:51:25,06:51:25,10771,11,,,,2490.28,0
9289090,06:52:24,06:52:24,630,12,,,,2727.29,0
9289090,06:53:42,06:53:42,631,13,,,,2932.12,0
9289090,06:55:00,06:55:00,632,14,,,,3183.16,
9289090,06:55:49,06:55:49,633,15,,,,3481.85,0
9289090,06:56:34,06:56:34,634,16,,,,3724.7,0
9289090,06:57:04,06:57:04,635,17,,,,3931.13,0
9289090,06:57:49,06:57:49,636,18,,,,4188.05,0
9289090,06:58:28,06:58:28,637,19,,,,4398.98,0
9289090,06:58:49,06:58:49,638,20,,,,4529.38,0
9289090,06:59:48,06:59:48,639,21,,,,4918.55,0
9289090,07:00:21,07:00:21,640,22,,,,5104.37,0
9289090,07:01:00,07:01:00,10747,23,,,,5365.7,
9289090,07:01:50,07:01:50,642,24,,,,5677.39,0
9289090,07:02:37,07:02:37,643,25,,,,6005.78,0
9289090,07:03:16,07:03:16,644,26,,,,6240.2,0
9289090,07:03:52,07:03:52,645,27,,,,6475.84,0
9289090,07:04:21,07:04:21,8413,28,,,,6658.28,0
9289090,07:05:00,07:05:00,647,29,,,,6844.93,
9289090,07:05:54,07:05:54,648,30,,,,7187.23,0
9289090,07:06:38,07:06:38,649,31,,,,7469.73,0
9289090,07:07:10,07:07:10,650,32,,,,7683,0
9289090,07:08:54,07:08:54,9607,33,,,,8209.73,0
9289090,07:10:24,07:10:24,4978,34,,,,8658.34,0
9289090,07:11:04,07:11:04,4979,35,,,,8919.83,0
9289090,07:11:53,07:11:53,4980,36,,,,9251.69,0
9289090,07:12:22,07:12:22,4981,37,,,,9439.98,0
9289090,07:12:55,07:12:55,4982,38,,,,9630.93,0
9289090,07:13:42,07:13:42,2428,39,,,,9916.08,0
9289090,07:14:18,07:14:18,2429,40,,,,10137.57,0
9289090,07:14:51,07:14:51,2430,41,,,,10404.48,0
9289090,07:15:34,07:15:34,2431,42,,,,10656.38,0
9289090,07:15:52,07:15:52,2432,43,,,,10769.11,0
9289090,07:16:19,07:16:19,9934,44,,,,10932.4,0
9289090,07:17:00,07:17:00,2129,45,,,,11114.28,
9289090,07:17:40,07:17:40,2130,46,,,,11330.22,0
9289090,07:18:29,07:18:29,2131,47,,,,11590.11,0
9289090,07:19:22,07:19:22,2132,48,,,,11820.07,0
9289090,07:19:45,07:19:45,2133,49,,,,11947.53,0
9289090,07:20:18,07:20:18,2134,50,,,,12121.11,0
9289090,07:20:36,07:20:36,160,51,,,,12195.04,0
9289090,07:24:00,07:24:00,10160,52,,,,13292.71,
9289090,07:26:27,07:26:27,162,53,,,,14334.22,0
9289090,07:26:53,07:26:53,163,54,,,,14522.34,0
9289090,07:27:27,07:27:27,164,55,,,,14759.38,0
9289090,07:27:57,07:27:57,165,56,,,,14951.14,0
9289090,07:28:33,07:28:33,166,57,,,,15163.22,0
9289090,07:28:55,07:28:55,167,58,,,,15297.16,0
9289090,07:29:53,07:29:53,168,59,,,,15644.47,0
9289090,07:30:19,07:30:19,169,60,,,,15846.16,0
9289090,07:30:51,07:30:51,170,61,,,,16046.65,0
9289090,07:31:36,07:31:36,4983,62,,,,16401.84,0
9289090,07:32:23,07:32:23,4984,63,,,,16647.81,0
9289090,07:33:00,07:33:00,4985,64,,,,16829.44,0
9289090,07:33:36,07:33:36,4986,65,,,,17054.34,0
9289090,07:34:30,07:34:30,4987,66,,,,17280.4,0
9289090,07:35:16,07:35:16,4988,67,,,,17474.08,0
9289090,07:36:00,07:36:00,3344,68,,1,,17803.07,
9289100,06:42:00,06:42:00,10708,1,,,1,0,
9289100,06:42:18,06:42:18,2592,2,,,,402.53,0
9289100,06:42:32,06:42:32,2593,3,,,,625.04,0
9289100,06:43:00,06:43:00,10042,4,,,,952.62,
9289100,06:44:10,06:44:10,10234,5,,,,1113.95,0
9289100,06:45:57,06:45:57,2596,6,,,,1497.08,0
9289100,06:46:41,06:46:41,2597,7,,,,1620.88,0
9289100,06:47:40,06:47:40,9092,8,,,,1757.97,0
9289100,06:48:43,06:48:43,4421,9,,,,1925.08,0
9289100,06:49:42,06:49:42,4422,10,,,,2097.79,0
9289100,06:51:25,06:51:25,10771,11,,,,2490.28,0
9289100,06:52:24,06:52:24,630,12,,,,2727.29,0
9289100,06:53:42,06:53:42,631,13,,,,2932.12,0
9289100,06:55:00,06:55:00,632,14,,,,3183.16,
9289100,06:55:49,06:55:49,633,15,,,,3481.85,0
9289100,06:56:34,06:56:34,634,16,,,,3724.7,0
9289100,06:57:04,06:57:04,635,17,,,,3931.13,0
9289100,06:57:49,06:57:49,636,18,,,,4188.05,0
9289100,06:58:28,06:58:28,637,19,,,,4398.98,0
9289100,06:58:49,06:58:49,638,20,,,,4529.38,0
9289100,06:59:48,06:59:48,639,21,,,,4918.55,0
9289100,07:00:21,07:00:21,640,22,,,,5104.37,0
9289100,07:01:00,07:01:00,10747,23,,,,5365.7,
9289100,07:01:50,07:01:50,642,24,,,,5677.39,0
9289100,07:02:37,07:02:37,643,25,,,,6005.78,0
9289100,07:03:16,07:03:16,644,26,,,,6240.2,0
9289100,07:03:52,07:03:52,645,27,,,,6475.84,0
9289100,07:04:21,07:04:21,8413,28,,,,6658.28,0
9289100,07:05:00,07:05:00,647,29,,,,6844.93,
9289100,07:05:54,07:05:54,648,30,,,,7187.23,0
9289100,07:06:38,07:06:38,649,31,,,,7469.73,0
9289100,07:07:10,07:07:10,650,32,,,,7683,0
9289100,07:08:54,07:08:54,9607,33,,,,8209.73,0
9289100,07:10:24,07:10:24,4978,34,,,,8658.34,0
9289100,07:11:04,07:11:04,4979,35,,,,8919.83,0
9289100,07:11:53,07:11:53,4980,36,,,,9251.69,0
9289100,07:12:22,07:12:22,4981,37,,,,9439.98,0
9289100,07:12:55,07:12:55,4982,38,,,,9630.93,0
9289100,07:13:42,07:13:42,2428,39,,,,9916.08,0
9289100,07:14:18,07:14:18,2429,40,,,,10137.57,0
9289100,07:14:51,07:14:51,2430,41,,,,10404.48,0
9289100,07:15:34,07:15:34,2431,42,,,,10656.38,0
9289100,07:15:52,07:15:52,2432,43,,,,10769.11,0
9289100,07:16:19,07:16:19,9934,44,,,,10932.4,0
9289100,07:17:00,07:17:00,2129,45,,,,11114.28,
9289100,07:17:40,07:17:40,2130,46,,,,11330.22,0
9289100,07:18:29,07:18:29,2131,47,,,,11590.11,0
9289100,07:19:22,07:19:22,2132,48,,,,11820.07,0
9289100,07:19:45,07:19:45,2133,49,,,,11947.53,0
9289100,07:20:18,07:20:18,2134,50,,,,12121.11,0
9289100,07:20:36,07:20:36,160,51,,,,12195.04,0
9289100,07:24:00,07:24:00,10160,52,,,,13292.71,
9289100,07:26:27,07:26:27,162,53,,,,14334.22,0
9289100,07:26:53,07:26:53,163,54,,,,14522.34,0
9289100,07:27:27,07:27:27,164,55,,,,14759.38,0
9289100,07:27:57,07:27:57,165,56,,,,14951.14,0
9289100,07:28:33,07:28:33,166,57,,,,15163.22,0
9289100,07:28:55,07:28:55,167,58,,,,15297.16,0
9289100,07:29:53,07:29:53,168,59,,,,15644.47,0
9289100,07:30:19,07:30:19,169,60,,,,15846.16,0
9289100,07:30:51,07:30:51,170,61,,,,16046.65,0
9289100,07:31:36,07:31:36,4983,62,,,,16401.84,0
9289100,07:32:23,07:32:23,4984,63,,,,16647.81,0
9289100,07:33:00,07:33:00,4985,64,,,,16829.44,0
9289100,07:33:36,07:33:36,4986,65,,,,17054.34,0
9289100,07:34:30,07:34:30,4987,66,,,,17280.4,0
9289100,07:35:16,07:35:16,4988,67,,,,17474.08,0
9289100,07:36:00,07:36:00,3344,68,,1,,17803.07,
9289110,06:42:00,06:42:00,10708,1,,,1,0,
9289110,06:42:18,06:42:18,2592,2,,,,402.53,0
9289110,06:42:32,06:42:32,2593,3,,,,625.04,0
9289110,06:43:00,06:43:00,10042,4,,,,952.62,
9289110,06:44:10,06:44:10,10234,5,,,,1113.95,0
9289110,06:45:57,06:45:57,2596,6,,,,1497.08,0
9289110,06:46:41,06:46:41,2597,7,,,,1620.88,0
9289110,06:47:40,06:47:40,9092,8,,,,1757.97,0
9289110,06:48:43,06:48:43,4421,9,,,,1925.08,0
9289110,06:49:42,06:49:42,4422,10,,,,2097.79,0
9289110,06:51:25,06:51:25,10771,11,,,,2490.28,0
9289110,06:52:24,06:52:24,630,12,,,,2727.29,0
9289110,06:53:42,06:53:42,631,13,,,,2932.12,0
9289110,06:55:00,06:55:00,632,14,,,,3183.16,
9289110,06:55:49,06:55:49,633,15,,,,3481.85,0
9289110,06:56:34,06:56:34,634,16,,,,3724.7,0
9289110,06:57:04,06:57:04,635,17,,,,3931.13,0
9289110,06:57:49,06:57:49,636,18,,,,4188.05,0
9289110,06:58:28,06:58:28,637,19,,,,4398.98,0
9289110,06:58:49,06:58:49,638,20,,,,4529.38,0
9289110,06:59:48,06:59:48,639,21,,,,4918.55,0
9289110,07:00:21,07:00:21,640,22,,,,5104.37,0
9289110,07:01:00,07:01:00,10747,23,,,,5365.7,
9289110,07:01:50,07:01:50,642,24,,,,5677.39,0
9289110,07:02:37,07:02:37,643,25,,,,6005.78,0
9289110,07:03:16,07:03:16,644,26,,,,6240.2,0
9289110,07:03:52,07:03:52,645,27,,,,6475.84,0
9289110,07:04:21,07:04:21,8413,28,,,,6658.28,0
9289110,07:05:00,07:05:00,647,29,,,,6844.93,
9289110,07:05:54,07:05:54,648,30,,,,7187.23,0
9289110,07:06:38,07:06:38,649,31,,,,7469.73,0
9289110,07:07:10,07:07:10,650,32,,,,7683,0
9289110,07:08:54,07:08:54,9607,33,,,,8209.73,0
9289110,07:10:24,07:10:24,4978,34,,,,8658.34,0
9289110,07:11:04,07:11:04,4979,35,,,,8919.83,0
9289110,07:11:53,07:11:53,4980,36,,,,9251.69,0
9289110,07:12:22,07:12:22,4981,37,,,,9439.98,0
9289110,07:12:55,07:12:55,4982,38,,,,9630.93,0
9289110,07:13:42,07:13:42,2428,39,,,,9916.08,0
9289110,07:14:18,07:14:18,2429,40,,,,10137.57,0
9289110,07:14:51,07:14:51,2430,41,,,,10404.48,0
9289110,07:15:34,07:15:34,2431,42,,,,10656.38,0
9289110,07:15:52,07:15:52,2432,43,,,,10769.11,0
9289110,07:16:19,07:16:19,9934,44,,,,10932.4,0
9289110,07:17:00,07:17:00,2129,45,,,,11114.28,
9289110,07:17:40,07:17:40,2130,46,,,,11330.22,0
9289110,07:18:29,07:18:29,2131,47,,,,11590.11,0
9289110,07:19:22,07:19:22,2132,48,,,,11820.07,0
9289110,07:19:45,07:19:45,2133,49,,,,11947.53,0
9289110,07:20:18,07:20:18,2134,50,,,,12121.11,0
9289110,07:20:36,07:20:36,160,51,,,,12195.04,0
9289110,07:24:00,07:24:00,10160,52,,,,13292.71,
9289110,07:26:27,07:26:27,162,53,,,,14334.22,0
9289110,07:26:53,07:26:53,163,54,,,,14522.34,0
9289110,07:27:27,07:27:27,164,55,,,,14759.38,0
9289110,07:27:57,07:27:57,165,56,,,,14951.14,0
9289110,07:28:33,07:28:33,166,57,,,,15163.22,0
9289110,07:28:55,07:28:55,167,58,,,,15297.16,0
9289110,07:29:53,07:29:53,168,59,,,,15644.47,0
9289110,07:30:19,07:30:19,169,60,,,,15846.16,0
9289110,07:30:51,07:30:51,170,61,,,,16046.65,0
9289110,07:31:36,07:31:36,4983,62,,,,16401.84,0
9289110,07:32:23,07:32:23,4984,63,,,,16647.81,0
9289110,07:33:00,07:33:00,4985,64,,,,16829.44,0
9289110,07:33:36,07:33:36,4986,65,,,,17054.34,0
9289110,07:34:30,07:34:30,4987,66,,,,17280.4,0
9289110,07:35:16,07:35:16,4988,67,,,,17474.08,0
9289110,07:36:00,07:36:00,3344,68,,1,,17803.07,
9289120,06:42:00,06:42:00,10708,1,,,1,0,
9289120,06:42:18,06:42:18,2592,2,,,,402.53,0
9289120,06:42:32,06:42:32,2593,3,,,,625.04,0
9289120,06:43:00,06:43:00,10042,4,,,,952.62,
9289120,06:44:10,06:44:10,10234,5,,,,1113.95,0
9289120,06:45:57,06:45:57,2596,6,,,,1497.08,0
9289120,06:46:41,06:46:41,2597,7,,,,1620.88,0
9289120,06:47:40,06:47:40,9092,8,,,,1757.97,0
9289120,06:48:43,06:48:43,4421,9,,,,1925.08,0
9289120,06:49:42,06:49:42,4422,10,,,,2097.79,0
9289120,06:51:25,06:51:25,10771,11,,,,2490.28,0
9289120,06:52:24,06:52:24,630,12,,,,2727.29,0
9289120,06:53:42,06:53:42,631,13,,,,2932.12,0
9289120,06:55:00,06:55:00,632,14,,,,3183.16,
9289120,06:55:49,06:55:49,633,15,,,,3481.85,0
9289120,06:56:34,06:56:34,634,16,,,,3724.7,0
9289120,06:57:04,06:57:04,635,17,,,,3931.13,0
9289120,06:57:49,06:57:49,636,18,,,,4188.05,0
9289120,06:58:28,06:58:28,637,19,,,,4398.98,0
9289120,06:58:49,06:58:49,638,20,,,,4529.38,0
9289120,06:59:48,06:59:48,639,21,,,,4918.55,0
9289120,07:00:21,07:00:21,640,22,,,,5104.37,0
9289120,07:01:00,07:01:00,10747,23,,,,5365.7,
9289120,07:01:50,07:01:50,642,24,,,,5677.39,0
9289120,07:02:37,07:02:37,643,25,,,,6005.78,0
9289120,07:03:16,07:03:16,644,26,,,,6240.2,0
9289120,07:03:52,07:03:52,645,27,,,,6475.84,0
9289120,07:04:21,07:04:21,8413,28,,,,6658.28,0
9289120,07:05:00,07:05:00,647,29,,,,6844.93,
9289120,07:05:54,07:05:54,648,30,,,,7187.23,0
9289120,07:06:38,07:06:38,649,31,,,,7469.73,0
9289120,07:07:10,07:07:10,650,32,,,,7683,0
9289120,07:08:54,07:08:54,9607,33,,,,8209.73,0
9289120,07:10:24,07:10:24,4978,34,,,,8658.34,0
9289120,07:11:04,07:11:04,4979,35,,,,8919.83,0
9289120,07:11:53,07:11:53,4980,36,,,,9251.69,0
9289120,07:12:22,07:12:22,4981,37,,,,9439.98,0
9289120,07:12:55,07:12:55,4982,38,,,,9630.93,0
9289120,07:13:42,07:13:42,2428,39,,,,9916.08,0
9289120,07:14:18,07:14:18,2429,40,,,,10137.57,0
9289120,07:14:51,07:14:51,2430,41,,,,10404.48,0
9289120,07:15:34,07:15:34,2431,42,,,,10656.38,0
9289120,07:15:52,07:15:52,2432,43,,,,10769.11,0
9289120,07:16:19,07:16:19,9934,44,,,,10932.4,0
9289120,07:17:00,07:17:00,2129,45,,,,11114.28,
9289120,07:17:40,07:17:40,2130,46,,,,11330.22,0
9289120,07:18:29,07:18:29,2131,47,,,,11590.11,0
9289120,07:19:22,07:19:22,2132,48,,,,11820.07,0
9289120,07:19:45,07:19:45,2133,49,,,,11947.53,0
9289120,07:20:18,07:20:18,2134,50,,,,12121.11,0
9289120,07:20:36,07:20:36,160,51,,,,12195.04,0
9289120,07:24:00,07:24:00,10160,52,,,,13292.71,
9289120,07:26:27,07:26:27,162,53,,,,14334.22,0
9289120,07:26:53,07:26:53,163,54,,,,14522.34,0
9289120,07:27:27,07:27:27,164,55,,,,14759.38,0
9289120,07:27:57,07:27:57,165,56,,,,14951.14,0
9289120,07:28:33,07:28:33,166,57,,,,15163.22,0
9289120,07:28:55,07:28:55,167,58,,,,15297.16,0
9289120,07:29:53,07:29:53,168,59,,,,15644.47,0
9289120,07:30:19,07:30:19,169,60,,,,15846.16,0
9289120,07:30:51,07:30:51,170,61,,,,16046.65,0
9289120,07:31:36,07:31:36,4983,62,,,,16401.84,0
9289120,07:32:23,07:32:23,4984,63,,,,16647.81,0
9289120,07:33:00,07:33:00,4985,64,,,,16829.44,0
9289120,07:33:36,07:33:36,4986,65,,,,17054.34,0
9289120,07:34:30,07:34:30,4987,66,,,,17280.4,0
9289120,07:35:16,07:35:16,4988,67,,,,17474.08,0
9289120,07:36:00,07:36:00,3344,68,,1,,17803.07,
9289130,06:42:00,06:42:00,10708,1,,,1,0,
9289130,06:42:18,06:42:18,2592,2,,,,402.53,0
9289130,06:42:32,06:42:32,2593,3,,,,625.04,0
9289130,06:43:00,06:43:00,10042,4,,,,952.62,
9289130,06:44:10,06:44:10,10234,5,,,,1113.95,0
9289130,06:45:57,06:45:57,2596,6,,,,1497.08,0
9289130,06:46:41,06:46:41,2597,7,,,,1620.88,0
9289130,06:47:40,06:47:40,9092,8,,,,1757.97,0
9289130,06:48:43,06:48:43,4421,9,,,,1925.08,0
9289130,06:49:42,06:49:42,4422,10,,,,2097.79,0
9289130,06:51:25,06:51:25,10771,11,,,,2490.28,0
9289130,06:52:24,06:52:24,630,12,,,,2727.29,0
9289130,06:53:42,06:53:42,631,13,,,,2932.12,0
9289130,06:55:00,06:55:00,632,14,,,,3183.16,
9289130,06:55:49,06:55:49,633,15,,,,3481.85,0
9289130,06:56:34,06:56:34,634,16,,,,3724.7,0
9289130,06:57:04,06:57:04,635,17,,,,3931.13,0
9289130,06:57:49,06:57:49,636,18,,,,4188.05,0
9289130,06:58:28,06:58:28,637,19,,,,4398.98,0
9289130,06:58:49,06:58:49,638,20,,,,4529.38,0
9289130,06:59:48,06:59:48,639,21,,,,4918.55,0
9289130,07:00:21,07:00:21,640,22,,,,5104.37,0
9289130,07:01:00,07:01:00,10747,23,,,,5365.7,
9289130,07:01:50,07:01:50,642,24,,,,5677.39,0
9289130,07:02:37,07:02:37,643,25,,,,6005.78,0
9289130,07:03:16,07:03:16,644,26,,,,6240.2,0
9289130,07:03:52,07:03:52,645,27,,,,6475.84,0
9289130,07:04:21,07:04:21,8413,28,,,,6658.28,0
9289130,07:05:00,07:05:00,647,29,,,,6844.93,
9289130,07:05:54,07:05:54,648,30,,,,7187.23,0
9289130,07:06:38,07:06:38,649,31,,,,7469.73,0
9289130,07:07:10,07:07:10,650,32,,,,7683,0
9289130,07:08:54,07:08:54,9607,33,,,,8209.73,0
9289130,07:10:24,07:10:24,4978,34,,,,8658.34,0
9289130,07:11:04,07:11:04,4979,35,,,,8919.83,0
9289130,07:11:53,07:11:53,4980,36,,,,9251.69,0
9289130,07:12:22,07:12:22,4981,37,,,,9439.98,0
9289130,07:12:55,07:12:55,4982,38,,,,9630.93,0
9289130,07:13:42,07:13:42,2428,39,,,,9916.08,0
9289130,07:14:18,07:14:18,2429,40,,,,10137.57,0
9289130,07:14:51,07:14:51,2430,41,,,,10404.48,0
9289130,07:15:34,07:15:34,2431,42,,,,10656.38,0
9289130,07:15:52,07:15:52,2432,43,,,,10769.11,0
9289130,07:16:19,07:16:19,9934,44,,,,10932.4,0
9289130,07:17:00,07:17:00,2129,45,,,,11114.28,
9289130,07:17:40,07:17:40,2130,46,,,,11330.22,0
9289130,07:18:29,07:18:29,2131,47,,,,11590.11,0
9289130,07:19:22,07:19:22,2132,48,,,,11820.07,0
9289130,07:19:45,07:19:45,2133,49,,,,11947.53,0
9289130,07:20:18,07:20:18,2134,50,,,,12121.11,0
9289130,07:20:36,07:20:36,160,51,,,,12195.04,0
9289130,07:24:00,07:24:00,10160,52,,,,13292.71,
9289130,07:26:27,07:26:27,162,53,,,,14334.22,0
9289130,07:26:53,07:26:53,163,54,,,,14522.34,0
9289130,07:27:27,07:27:27,164,55,,,,14759.38,0
9289130,07:27:57,07:27:57,165,56,,,,14951.14,0
9289130,07:28:33,07:28:33,166,57,,,,15163.22,0
9289130,07:28:55,07:28:55,167,58,,,,15297.16,0
9289130,07:29:53,07:29:53,168,59,,,,15644.47,0
9289130,07:30:19,07:30:19,169,60,,,,15846.16,0
9289130,07:30:51,07:30:51,170,61,,,,16046.65,0
9289130,07:31:36,07:31:36,4983,62,,,,16401.84,0
9289130,07:32:23,07:32:23,4984,63,,,,16647.81,0
9289130,07:33:00,07:33:00,4985,64,,,,16829.44,0
9289130,07:33:36,07:33:36,4986,65,,,,17054.34,0
9289130,07:34:30,07:34:30,4987,66,,,,17280.4,0
9289130,07:35:16,07:35:16,4988,67,,,,17474.08,0
9289130,07:36:00,07:36:00,3344,68,,1,,17803.07,
9327020,15:42:00,15:42:00,10708,1,,,1,0,
9327020,15:42:18,15:42:18,2592,2,,,,402.53,0
9327020,15:42:32,15:42:32,2593,3,,,,625.04,0
9327020,15:43:00,15:43:00,10042,4,,,,952.62,
9327020,15:44:27,15:44:27,10234,5,,,,1113.95,0
9327020,15:46:41,15:46:41,2596,6,,,,1497.08,0
9327020,15:47:36,15:47:36,2597,7,,,,1620.88,0
9327020,15:48:50,15:48:50,9092,8,,,,1757.97,0
9327020,15:50:09,15:50:09,4421,9,,,,1925.08,0
9327020,15:51:23,15:51:23,4422,10,,,,2097.79,0
9327020,15:53:32,15:53:32,10771,11,,,,2490.28,0
9327020,15:54:46,15:54:46,630,12,,,,2727.29,0
9327020,15:56:23,15:56:23,631,13,,,,2932.12,0
9327020,15:58:00,15:58:00,632,14,,,,3183.16,
9327020,15:59:05,15:59:05,633,15,,,,3481.85,0
9327020,16:00:05,16:00:05,634,16,,,,3724.7,0
9327020,16:00:46,16:00:46,635,17,,,,3931.13,0
9327020,16:01:46,16:01:46,636,18,,,,4188.05,0
9327020,16:02:38,16:02:38,637,19,,,,4398.98,0
9327020,16:03:05,16:03:05,638,20,,,,4529.38,0
9327020,16:04:24,16:04:24,639,21,,,,4918.55,0
9327020,16:05:08,16:05:08,640,22,,,,5104.37,0
9327020,16:06:00,16:06:00,10747,23,,,,5365.7,
9327020,16:06:50,16:06:50,642,24,,,,5677.39,0
9327020,16:07:37,16:07:37,643,25,,,,6005.78,0
9327020,16:08:16,16:08:16,644,26,,,,6240.2,0
9327020,16:08:52,16:08:52,645,27,,,,6475.84,0
9327020,16:09:21,16:09:21,8413,28,,,,6658.28,0
9327020,16:10:00,16:10:00,647,29,,,,6844.93,
9327020,16:11:16,16:11:16,648,30,,,,7187.23,0
9327020,16:12:20,16:12:20,649,31,,,,7469.73,0
9327020,16:13:04,16:13:04,650,32,,,,7683,0
9327020,16:15:32,16:15:32,9607,33,,,,8209.73,0
9327020,16:17:39,16:17:39,4978,34,,,,8658.34,0
9327020,16:18:36,16:18:36,4979,35,,,,8919.83,0
9327020,16:19:45,16:19:45,4980,36,,,,9251.69,0
9327020,16:20:26,16:20:26,4981,37,,,,9439.98,0
9327020,16:21:13,16:21:13,4982,38,,,,9630.93,0
9327020,16:22:19,16:22:19,2428,39,,,,9916.08,0
9327020,16:23:11,16:23:11,2429,40,,,,10137.57,0
9327020,16:23:58,16:23:58,2430,41,,,,10404.48,0
9327020,16:24:59,16:24:59,2431,42,,,,10656.38,0
9327020,16:25:23,16:25:23,2432,43,,,,10769.11,0
9327020,16:26:02,16:26:02,9934,44,,,,10932.4,0
9327020,16:27:00,16:27:00,2129,45,,,,11114.28,
9327020,16:27:52,16:27:52,2130,46,,,,11330.22,0
9327020,16:28:54,16:28:54,2131,47,,,,11590.11,0
9327020,16:30:03,16:30:03,2132,48,,,,11820.07,0
9327020,16:30:32,16:30:32,2133,49,,,,11947.53,0
9327020,16:31:15,16:31:15,2134,50,,,,12121.11,0
9327020,16:31:38,16:31:38,160,51,,,,12195.04,0
9327020,16:36:00,16:36:00,10160,52,,,,13292.71,
9327020,16:39:16,16:39:16,162,53,,,,14334.22,0
9327020,16:39:51,16:39:51,163,54,,,,14522.34,0
9327020,16:40:36,16:40:36,164,55,,,,14759.38,0
9327020,16:41:16,16:41:16,165,56,,,,14951.14,0
9327020,16:42:04,16:42:04,166,57,,,,15163.22,0
9327020,16:42:33,16:42:33,167,58,,,,15297.16,0
9327020,16:43:51,16:43:51,168,59,,,,15644.47,0
9327020,16:44:26,16:44:26,169,60,,,,15846.16,0
9327020,16:45:08,16:45:08,170,61,,,,16046.65,0
9327020,16:46:08,16:46:08,4983,62,,,,16401.84,0
9327020,16:47:10,16:47:10,4984,63,,,,16647.81,0
9327020,16:48:00,16:48:00,4985,64,,,,16829.44,0
9327020,16:48:48,16:48:48,4986,65,,,,17054.34,0
9327020,16:50:00,16:50:00,4987,66,,,,17280.4,0
9327020,16:51:02,16:51:02,4988,67,,,,17474.08,0
9327020,16:52:00,16:52:00,3344,68,,1,,17803.07,
9327030,15:42:00,15:42:00,10708,1,,,1,0,
9327030,15:42:18,15:42:18,2592,2,,,,402.53,0
9327030,15:42:32,15:42:32,2593,3,,,,625.04,0
9327030,15:43:00,15:43:00,10042,4,,,,952.62,
9327030,15:44:27,15:44:27,10234,5,,,,1113.95,0
9327030,15:46:41,15:46:41,2596,6,,,,1497.08,0
9327030,15:47:36,15:47:36,2597,7,,,,1620.88,0
9327030,15:48:50,15:48:50,9092,8,,,,1757.97,0
9327030,15:50:09,15:50:09,4421,9,,,,1925.08,0
9327030,15:51:23,15:51:23,4422,10,,,,2097.79,0
9327030,15:53:32,15:53:32,10771,11,,,,2490.28,0
9327030,15:54:46,15:54:46,630,12,,,,2727.29,0
9327030,15:56:23,15:56:23,631,13,,,,2932.12,0
9327030,15:58:00,15:58:00,632,14,,,,3183.16,
9327030,15:59:05,15:59:05,633,15,,,,3481.85,0
9327030,16:00:05,16:00:05,634,16,,,,3724.7,0
9327030,16:00:46,16:00:46,635,17,,,,3931.13,0
9327030,16:01:46,16:01:46,636,18,,,,4188.05,0
9327030,16:02:38,16:02:38,637,19,,,,4398.98,0
9327030,16:03:05,16:03:05,638,20,,,,4529.38,0
9327030,16:04:24,16:04:24,639,21,,,,4918.55,0
9327030,16:05:08,16:05:08,640,22,,,,5104.37,0
9327030,16:06:00,16:06:00,10747,23,,,,5365.7,
9327030,16:06:50,16:06:50,642,24,,,,5677.39,0
9327030,16:07:37,16:07:37,643,25,,,,6005.78,0
9327030,16:08:16,16:08:16,644,26,,,,6240.2,0
9327030,16:08:52,16:08:52,645,27,,,,6475.84,0
9327030,16:09:21,16:09:21,8413,28,,,,6658.28,0
9327030,16:10:00,16:10:00,647,29,,,,6844.93,
9327030,16:11:16,16:11:16,648,30,,,,7187.23,0
9327030,16:12:20,16:12:20,649,31,,,,7469.73,0
9327030,16:13:04,16:13:04,650,32,,,,7683,0
9327030,16:15:32,16:15:32,9607,33,,,,8209.73,0
9327030,16:17:39,16:17:39,4978,34,,,,8658.34,0
9327030,16:18:36,16:18:36,4979,35,,,,8919.83,0
9327030,16:19:45,16:19:45,4980,36,,,,9251.69,0
9327030,16:20:26,16:20:26,4981,37,,,,9439.98,0
9327030,16:21:13,16:21:13,4982,38,,,,9630.93,0
9327030,16:22:19,16:22:19,2428,39,,,,9916.08,0
9327030,16:23:11,16:23:11,2429,40,,,,10137.57,0
9327030,16:23:58,16:23:58,2430,41,,,,10404.48,0
9327030,16:24:59,16:24:59,2431,42,,,,10656.38,0
9327030,16:25:23,16:25:23,2432,43,,,,10769.11,0
9327030,16:26:02,16:26:02,9934,44,,,,10932.4,0
9327030,16:27:00,16:27:00,2129,45,,,,11114.28,
9327030,16:27:52,16:27:52,2130,46,,,,11330.22,0
9327030,16:28:54,16:28:54,2131,47,,,,11590.11,0
9327030,16:30:03,16:30:03,2132,48,,,,11820.07,0
9327030,16:30:32,16:30:32,2133,49,,,,11947.53,0
9327030,16:31:15,16:31:15,2134,50,,,,12121.11,0
9327030,16:31:38,16:31:38,160,51,,,,12195.04,0
9327030,16:36:00,16:36:00,10160,52,,,,13292.71,
9327030,16:39:16,16:39:16,162,53,,,,14334.22,0
9327030,16:39:51,16:39:51,163,54,,,,14522.34,0
9327030,16:40:36,16:40:36,164,55,,,,14759.38,0
9327030,16:41:16,16:41:16,165,56,,,,14951.14,0
9327030,16:42:04,16:42:04,166,57,,,,15163.22,0
9327030,16:42:33,16:42:33,167,58,,,,15297.16,0
9327030,16:43:51,16:43:51,168,59,,,,15644.47,0
9327030,16:44:26,16:44:26,169,60,,,,15846.16,0
9327030,16:45:08,16:45:08,170,61,,,,16046.65,0
9327030,16:46:08,16:46:08,4983,62,,,,16401.84,0
9327030,16:47:10,16:47:10,4984,63,,,,16647.81,0
9327030,16:48:00,16:48:00,4985,64,,,,16829.44,0
9327030,16:48:48,16:48:48,4986,65,,,,17054.34,0
9327030,16:50:00,16:50:00,4987,66,,,,17280.4,0
9327030,16:51:02,16:51:02,4988,67,,,,17474.08,0
9327030,16:52:00,16:52:00,3344,68,,1,,17803.07,
9327040,15:42:00,15:42:00,10708,1,,,1,0,
9327040,15:42:18,15:42:18,2592,2,,,,402.53,0
9327040,15:42:32,15:42:32,2593,3,,,,625.04,0
9327040,15:43:00,15:43:00,10042,4,,,,952.62,
9327040,15:44:27,15:44:27,10234,5,,,,1113.95,0
9327040,15:46:41,15:46:41,2596,6,,,,1497.08,0
9327040,15:47:36,15:47:36,2597,7,,,,1620.88,0
9327040,15:48:50,15:48:50,9092,8,,,,1757.97,0
9327040,15:50:09,15:50:09,4421,9,,,,1925.08,0
9327040,15:51:23,15:51:23,4422,10,,,,2097.79,0
9327040,15:53:32,15:53:32,10771,11,,,,2490.28,0
9327040,15:54:46,15:54:46,630,12,,,,2727.29,0
9327040,15:56:23,15:56:23,631,13,,,,2932.12,0
9327040,15:58:00,15:58:00,632,14,,,,3183.16,
9327040,15:59:05,15:59:05,633,15,,,,3481.85,0
9327040,16:00:05,16:00:05,634,16,,,,3724.7,0
9327040,16:00:46,16:00:46,635,17,,,,3931.13,0
9327040,16:01:46,16:01:46,636,18,,,,4188.05,0
9327040,16:02:38,16:02:38,637,19,,,,4398.98,0
9327040,16:03:05,16:03:05,638,20,,,,4529.38,0
9327040,16:04:24,16:04:24,639,21,,,,4918.55,0
9327040,16:05:08,16:05:08,640,22,,,,5104.37,0
9327040,16:06:00,16:06:00,10747,23,,,,5365.7,
9327040,16:06:50,16:06:50,642,24,,,,5677.39,0
9327040,16:07:37,16:07:37,643,25,,,,6005.78,0
9327040,16:08:16,16:08:16,644,26,,,,6240.2,0
9327040,16:08:52,16:08:52,645,27,,,,6475.84,0
9327040,16:09:21,16:09:21,8413,28,,,,6658.28,0
9327040,16:10:00,16:10:00,647,29,,,,6844.93,
9327040,16:11:16,16:11:16,648,30,,,,7187.23,0
9327040,16:12:20,16:12:20,649,31,,,,7469.73,0
9327040,16:13:04,16:13:04,650,32,,,,7683,0
9327040,16:15:32,16:15:32,9607,33,,,,8209.73,0
9327040,16:17:39,16:17:39,4978,34,,,,8658.34,0
9327040,16:18:36,16:18:36,4979,35,,,,8919.83,0
9327040,16:19:45,16:19:45,4980,36,,,,9251.69,0
9327040,16:20:26,16:20:26,4981,37,,,,9439.98,0
9327040,16:21:13,16:21:13,4982,38,,,,9630.93,0
9327040,16:22:19,16:22:19,2428,39,,,,9916.08,0
9327040,16:23:11,16:23:11,2429,40,,,,10137.57,0
9327040,16:23:58,16:23:58,2430,41,,,,10404.48,0
9327040,16:24:59,16:24:59,2431,42,,,,10656.38,0
9327040,16:25:23,16:25:23,2432,43,,,,10769.11,0
9327040,16:26:02,16:26:02,9934,44,,,,10932.4,0
9327040,16:27:00,16:27:00,2129,45,,,,11114.28,
9327040,16:27:52,16:27:52,2130,46,,,,11330.22,0
9327040,16:28:54,16:28:54,2131,47,,,,11590.11,0
9327040,16:30:03,16:30:03,2132,48,,,,11820.07,0
9327040,16:30:32,16:30:32,2133,49,,,,11947.53,0
9327040,16:31:15,16:31:15,2134,50,,,,12121.11,0
9327040,16:31:38,16:31:38,160,51,,,,12195.04,0
9327040,16:36:00,16:36:00,10160,52,,,,13292.71,
9327040,16:39:16,16:39:16,162,53,,,,14334.22,0
9327040,16:39:51,16:39:51,163,54,,,,14522.34,0
9327040,16:40:36,16:40:36,164,55,,,,14759.38,0
9327040,16:41:16,16:41:16,165,56,,,,14951.14,0
9327040,16:42:04,16:42:04,166,57,,,,15163.22,0
9327040,16:42:33,16:42:33,167,58,,,,15297.16,0
9327040,16:43:51,16:43:51,168,59,,,,15644.47,0
9327040,16:44:26,16:44:26,169,60,,,,15846.16,0
9327040,16:45:08,16:45:08,170,61,,,,16046.65,0
9327040,16:46:08,16:46:08,4983,62,,,,16401.84,0
9327040,16:47:10,16:47:10,4984,63,,,,16647.81,0
9327040,16:48:00,16:48:00,4985,64,,,,16829.44,0
9327040,16:48:48,16:48:48,4986,65,,,,17054.34,0
9327040,16:50:00,16:50:00,4987,66,,,,17280.4,0
9327040,16:51:02,16:51:02,4988,67,,,,17474.08,0
9327040,16:52:00,16:52:00,3344,68,,1,,17803.07,
9327050,15:42:00,15:42:00,10708,1,,,1,0,
9327050,15:42:18,15:42:18,2592,2,,,,402.53,0
9327050,15:42:32,15:42:32,2593,3,,,,625.04,0
9327050,15:43:00,15:43:00,10042,4,,,,952.62,
9327050,15:44:27,15:44:27,10234,5,,,,1113.95,0
9327050,15:46:41,15:46:41,2596,6,,,,1497.08,0
9327050,15:47:36,15:47:36,2597,7,,,,1620.88,0
9327050,15:48:50,15:48:50,9092,8,,,,1757.97,0
9327050,15:50:09,15:50:09,4421,9,,,,1925.08,0
9327050,15:51:23,15:51:23,4422,10,,,,2097.79,0
9327050,15:53:32,15:53:32,10771,11,,,,2490.28,0
9327050,15:54:46,15:54:46,630,12,,,,2727.29,0
9327050,15:56:23,15:56:23,631,13,,,,2932.12,0
9327050,15:58:00,15:58:00,632,14,,,,3183.16,
9327050,15:59:05,15:59:05,633,15,,,,3481.85,0
9327050,16:00:05,16:00:05,634,16,,,,3724.7,0
9327050,16:00:46,16:00:46,635,17,,,,3931.13,0
9327050,16:01:46,16:01:46,636,18,,,,4188.05,0
9327050,16:02:38,16:02:38,637,19,,,,4398.98,0
9327050,16:03:05,16:03:05,638,20,,,,4529.38,0
9327050,16:04:24,16:04:24,639,21,,,,4918.55,0
9327050,16:05:08,16:05:08,640,22,,,,5104.37,0
9327050,16:06:00,16:06:00,10747,23,,,,5365.7,
9327050,16:06:50,16:06:50,642,24,,,,5677.39,0
9327050,16:07:37,16:07:37,643,25,,,,6005.78,0
9327050,16:08:16,16:08:16,644,26,,,,6240.2,0
9327050,16:08:52,16:08:52,645,27,,,,6475.84,0
9327050,16:09:21,16:09:21,8413,28,,,,6658.28,0
9327050,16:10:00,16:10:00,647,29,,,,6844.93,
9327050,16:11:16,16:11:16,648,30,,,,7187.23,0
9327050,16:12:20,16:12:20,649,31,,,,7469.73,0
9327050,16:13:04,16:13:04,650,32,,,,7683,0
9327050,16:15:32,16:15:32,9607,33,,,,8209.73,0
9327050,16:17:39,16:17:39,4978,34,,,,8658.34,0
9327050,16:18:36,16:18:36,4979,35,,,,8919.83,0
9327050,16:19:45,16:19:45,4980,36,,,,9251.69,0
9327050,16:20:26,16:20:26,4981,37,,,,9439.98,0
9327050,16:21:13,16:21:13,4982,38,,,,9630.93,0
9327050,16:22:19,16:22:19,2428,39,,,,9916.08,0
9327050,16:23:11,16:23:11,2429,40,,,,10137.57,0
9327050,16:23:58,16:23:58,2430,41,,,,10404.48,0
9327050,16:24:59,16:24:59,2431,42,,,,10656.38,0
9327050,16:25:23,16:25:23,2432,43,,,,10769.11,0
9327050,16:26:02,16:26:02,9934,44,,,,10932.4,0
9327050,16:27:00,16:27:00,2129,45,,,,11114.28,
9327050,16:27:52,16:27:52,2130,46,,,,11330.22,0
9327050,16:28:54,16:28:54,2131,47,,,,11590.11,0
9327050,16:30:03,16:30:03,2132,48,,,,11820.07,0
9327050,16:30:32,16:30:32,2133,49,,,,11947.53,0
9327050,16:31:15,16:31:15,2134,50,,,,12121.11,0
9327050,16:31:38,16:31:38,160,51,,,,12195.04,0
9327050,16:36:00,16:36:00,10160,52,,,,13292.71,
9327050,16:39:16,16:39:16,162,53,,,,14334.22,0
9327050,16:39:51,16:39:51,163,54,,,,14522.34,0
9327050,16:40:36,16:40:36,164,55,,,,14759.38,0
9327050,16:41:16,16:41:16,165,56,,,,14951.14,0
9327050,16:42:04,16:42:04,166,57,,,,15163.22,0
9327050,16:42:33,16:42:33,167,58,,,,15297.16,0
9327050,16:43:51,16:43:51,168,59,,,,15644.47,0
9327050,16:44:26,16:44:26,169,60,,,,15846.16,0
9327050,16:45:08,16:45:08,170,61,,,,16046.65,0
9327050,16:46:08,16:46:08,4983,62,,,,16401.84,0
9327050,16:47:10,16:47:10,4984,63,,,,16647.81,0
9327050,16:48:00,16:48:00,4985,64,,,,16829.44,0
9327050,16:48:48,16:48:48,4986,65,,,,17054.34,0
9327050,16:50:00,16:50:00,4987,66,,,,17280.4,0
9327050,16:51:02,16:51:02,4988,67,,,,17474.08,0
9327050,16:52:00,16:52:00,3344,68,,1,,17803.07,
9327060,15:42:00,15:42:00,10708,1,,,1,0,
9327060,15:42:18,15:42:18,2592,2,,,,402.53,0
9327060,15:42:32,15:42:32,2593,3,,,,625.04,0
9327060,15:43:00,15:43:00,10042,4,,,,952.62,
9327060,15:44:27,15:44:27,10234,5,,,,1113.95,0
9327060,15:46:41,15:46:41,2596,6,,,,1497.08,0
9327060,15:47:36,15:47:36,2597,7,,,,1620.88,0
9327060,15:48:50,15:48:50,9092,8,,,,1757.97,0
9327060,15:50:09,15:50:09,4421,9,,,,1925.08,0
9327060,15:51:23,15:51:23,4422,10,,,,2097.79,0
9327060,15:53:32,15:53:32,10771,11,,,,2490.28,0
9327060,15:54:46,15:54:46,630,12,,,,2727.29,0
9327060,15:56:23,15:56:23,631,13,,,,2932.12,0
9327060,15:58:00,15:58:00,632,14,,,,3183.16,
9327060,15:59:05,15:59:05,633,15,,,,3481.85,0
9327060,16:00:05,16:00:05,634,16,,,,3724.7,0
9327060,16:00:46,16:00:46,635,17,,,,3931.13,0
9327060,16:01:46,16:01:46,636,18,,,,4188.05,0
9327060,16:02:38,16:02:38,637,19,,,,4398.98,0
9327060,16:03:05,16:03:05,638,20,,,,4529.38,0
9327060,16:04:24,16:04:24,639,21,,,,4918.55,0
9327060,16:05:08,16:05:08,640,22,,,,5104.37,0
9327060,16:06:00,16:06:00,10747,23,,,,5365.7,
9327060,16:06:50,16:06:50,642,24,,,,5677.39,0
9327060,16:07:37,16:07:37,643,25,,,,6005.78,0
9327060,16:08:16,16:08:16,644,26,,,,6240.2,0
9327060,16:08:52,16:08:52,645,27,,,,6475.84,0
9327060,16:09:21,16:09:21,8413,28,,,,6658.28,0
9327060,16:10:00,16:10:00,647,29,,,,6844.93,
9327060,16:11:16,16:11:16,648,30,,,,7187.23,0
9327060,16:12:20,16:12:20,649,31,,,,7469.73,0
9327060,16:13:04,16:13:04,650,32,,,,7683,0
9327060,16:15:32,16:15:32,9607,33,,,,8209.73,0
9327060,16:17:39,16:17:39,4978,34,,,,8658.34,0
9327060,16:18:36,16:18:36,4979,35,,,,8919.83,0
9327060,16:19:45,16:19:45,4980,36,,,,9251.69,0
9327060,16:20:26,16:20:26,4981,37,,,,9439.98,0
9327060,16:21:13,16:21:13,4982,38,,,,9630.93,0
9327060,16:22:19,16:22:19,2428,39,,,,9916.08,0
9327060,16:23:11,16:23:11,2429,40,,,,10137.57,0
9327060,16:23:58,16:23:58,2430,41,,,,10404.48,0
9327060,16:24:59,16:24:59,2431,42,,,,10656.38,0
9327060,16:25:23,16:25:23,2432,43,,,,10769.11,0
9327060,16:26:02,16:26:02,9934,44,,,,10932.4,0
9327060,16:27:00,16:27:00,2129,45,,,,11114.28,
9327060,16:27:52,16:27:52,2130,46,,,,11330.22,0
9327060,16:28:54,16:28:54,2131,47,,,,11590.11,0
9327060,16:30:03,16:30:03,2132,48,,,,11820.07,0
9327060,16:30:32,16:30:32,2133,49,,,,11947.53,0
9327060,16:31:15,16:31:15,2134,50,,,,12121.11,0
9327060,16:31:38,16:31:38,160,51,,,,12195.04,0
9327060,16:36:00,16:36:00,10160,52,,,,13292.71,
9327060,16:39:16,16:39:16,162,53,,,,14334.22,0
9327060,16:39:51,16:39:51,163,54,,,,14522.34,0
9327060,16:40:36,16:40:36,164,55,,,,14759.38,0
9327060,16:41:16,16:41:16,165,56,,,,14951.14,0
9327060,16:42:04,16:42:04,166,57,,,,15163.22,0
9327060,16:42:33,16:42:33,167,58,,,,15297.16,0
9327060,16:43:51,16:43:51,168,59,,,,15644.47,0
9327060,16:44:26,16:44:26,169,60,,,,15846.16,0
9327060,16:45:08,16:45:08,170,61,,,,16046.65,0
9327060,16:46:08,16:46:08,4983,62,,,,16401.84,0
9327060,16:47:10,16:47:10,4984,63,,,,16647.81,0
9327060,16:48:00,16:48:00,4985,64,,,,16829.44,0
9327060,16:48:48,16:48:48,4986,65,,,,17054.34,0
9327060,16:50:00,16:50:00,4987,66,,,,17280.4,0
9327060,16:51:02,16:51:02,4988,67,,,,17474.08,0
9327060,16:52:00,16:52:00,3344,68,,1,,17803.07,
9327080,15:42:00,15:42:00,10708,1,,,1,0,
9327080,15:42:18,15:42:18,2592,2,,,,402.53,0
9327080,15:42:32,15:42:32,2593,3,,,,625.04,0
9327080,15:43:00,15:43:00,10042,4,,,,952.62,
9327080,15:44:27,15:44:27,10234,5,,,,1113.95,0
9327080,15:46:41,15:46:41,2596,6,,,,1497.08,0
9327080,15:47:36,15:47:36,2597,7,,,,1620.88,0
9327080,15:48:50,15:48:50,9092,8,,,,1757.97,0
9327080,15:50:09,15:50:09,4421,9,,,,1925.08,0
9327080,15:51:23,15:51:23,4422,10,,,,2097.79,0
9327080,15:53:32,15:53:32,10771,11,,,,2490.28,0
9327080,15:54:46,15:54:46,630,12,,,,2727.29,0
9327080,15:56:23,15:56:23,631,13,,,,2932.12,0
9327080,15:58:00,15:58:00,632,14,,,,3183.16,
9327080,15:59:05,15:59:05,633,15,,,,3481.85,0
9327080,16:00:05,16:00:05,634,16,,,,3724.7,0
9327080,16:00:46,16:00:46,635,17,,,,3931.13,0
9327080,16:01:46,16:01:46,636,18,,,,4188.05,0
9327080,16:02:38,16:02:38,637,19,,,,4398.98,0
9327080,16:03:05,16:03:05,638,20,,,,4529.38,0
9327080,16:04:24,16:04:24,639,21,,,,4918.55,0
9327080,16:05:08,16:05:08,640,22,,,,5104.37,0
9327080,16:06:00,16:06:00,10747,23,,,,5365.7,
9327080,16:06:50,16:06:50,642,24,,,,5677.39,0
9327080,16:07:37,16:07:37,643,25,,,,6005.78,0
9327080,16:08:16,16:08:16,644,26,,,,6240.2,0
9327080,16:08:52,16:08:52,645,27,,,,6475.84,0
9327080,16:09:21,16:09:21,8413,28,,,,6658.28,0
9327080,16:10:00,16:10:00,647,29,,,,6844.93,
9327080,16:11:16,16:11:16,648,30,,,,7187.23,0
9327080,16:12:20,16:12:20,649,31,,,,7469.73,0
9327080,16:13:04,16:13:04,650,32,,,,7683,0
9327080,16:15:32,16:15:32,9607,33,,,,8209.73,0
9327080,16:17:39,16:17:39,4978,34,,,,8658.34,0
9327080,16:18:36,16:18:36,4979,35,,,,8919.83,0
9327080,16:19:45,16:19:45,4980,36,,,,9251.69,0
9327080,16:20:26,16:20:26,4981,37,,,,9439.98,0
9327080,16:21:13,16:21:13,4982,38,,,,9630.93,0
9327080,16:22:19,16:22:19,2428,39,,,,9916.08,0
9327080,16:23:11,16:23:11,2429,40,,,,10137.57,0
9327080,16:23:58,16:23:58,2430,41,,,,10404.48,0
9327080,16:24:59,16:24:59,2431,42,,,,10656.38,0
9327080,16:25:23,16:25:23,2432,43,,,,10769.11,0
9327080,16:26:02,16:26:02,9934,44,,,,10932.4,0
9327080,16:27:00,16:27:00,2129,45,,,,11114.28,
9327080,16:27:52,16:27:52,2130,46,,,,11330.22,0
9327080,16:28:54,16:28:54,2131,47,,,,11590.11,0
9327080,16:30:03,16:30:03,2132,48,,,,11820.07,0
9327080,16:30:32,16:30:32,2133,49,,,,11947.53,0
9327080,16:31:15,16:31:15,2134,50,,,,12121.11,0
9327080,16:31:38,16:31:38,160,51,,,,12195.04,0
9327080,16:36:00,16:36:00,10160,52,,,,13292.71,
9327080,16:39:16,16:39:16,162,53,,,,14334.22,0
9327080,16:39:51,16:39:51,163,54,,,,14522.34,0
9327080,16:40:36,16:40:36,164,55,,,,14759.38,0
9327080,16:41:16,16:41:16,165,56,,,,14951.14,0
9327080,16:42:04,16:42:04,166,57,,,,15163.22,0
9327080,16:42:33,16:42:33,167,58,,,,15297.16,0
9327080,16:43:51,16:43:51,168,59,,,,15644.47,0
9327080,16:44:26,16:44:26,169,60,,,,15846.16,0
9327080,16:45:08,16:45:08,170,61,,,,16046.65,0
9327080,16:46:08,16:46:08,4983,62,,,,16401.84,0
9327080,16:47:10,16:47:10,4984,63,,,,16647.81,0
9327080,16:48:00,16:48:00,4985,64,,,,16829.44,0
9327080,16:48:48,16:48:48,4986,65,,,,17054.34,0
9327080,16:50:00,16:50:00,4987,66,,,,17280.4,0
9327080,16:51:02,16:51:02,4988,67,,,,17474.08,0
9327080,16:52:00,16:52:00,3344,68,,1,,17803.07,
9335020,12:42:00,12:42:00,10708,1,,,1,0,
9335020,12:42:18,12:42:18,2592,2,,,,402.53,0
9335020,12:42:32,12:42:32,2593,3,,,,625.04,0
9335020,12:43:00,12:43:00,10042,4,,,,952.62,
9335020,12:44:10,12:44:10,10234,5,,,,1113.95,0
9335020,12:45:57,12:45:57,2596,6,,,,1497.08,0
9335020,12:46:41,12:46:41,2597,7,,,,1620.88,0
9335020,12:47:40,12:47:40,9092,8,,,,1757.97,0
9335020,12:48:43,12:48:43,4421,9,,,,1925.08,0
9335020,12:49:42,12:49:42,4422,10,,,,2097.79,0
9335020,12:51:25,12:51:25,10771,11,,,,2490.28,0
9335020,12:52:24,12:52:24,630,12,,,,2727.29,0
9335020,12:53:42,12:53:42,631,13,,,,2932.12,0
9335020,12:55:00,12:55:00,632,14,,,,3183.16,
9335020,12:55:49,12:55:49,633,15,,,,3481.85,0
9335020,12:56:34,12:56:34,634,16,,,,3724.7,0
9335020,12:57:04,12:57:04,635,17,,,,3931.13,0
9335020,12:57:49,12:57:49,636,18,,,,4188.05,0
9335020,12:58:28,12:58:28,637,19,,,,4398.98,0
9335020,12:58:49,12:58:49,638,20,,,,4529.38,0
9335020,12:59:48,12:59:48,639,21,,,,4918.55,0
9335020,13:00:21,13:00:21,640,22,,,,5104.37,0
9335020,13:01:00,13:01:00,10747,23,,,,5365.7,
9335020,13:02:03,13:02:03,642,24,,,,5677.39,0
9335020,13:03:02,13:03:02,643,25,,,,6005.78,0
9335020,13:03:50,13:03:50,644,26,,,,6240.2,0
9335020,13:04:36,13:04:36,645,27,,,,6475.84,0
9335020,13:05:11,13:05:11,8413,28,,,,6658.28,0
9335020,13:06:00,13:06:00,647,29,,,,6844.93,
9335020,13:07:12,13:07:12,648,30,,,,7187.23,0
9335020,13:08:11,13:08:11,649,31,,,,7469.73,0
9335020,13:08:53,13:08:53,650,32,,,,7683,0
9335020,13:11:13,13:11:13,9607,33,,,,8209.73,0
9335020,13:13:12,13:13:12,4978,34,,,,8658.34,0
9335020,13:14:06,13:14:06,4979,35,,,,8919.83,0
9335020,13:15:11,13:15:11,4980,36,,,,9251.69,0
9335020,13:15:49,13:15:49,4981,37,,,,9439.98,0
9335020,13:16:33,13:16:33,4982,38,,,,9630.93,0
9335020,13:17:36,13:17:36,2428,39,,,,9916.08,0
9335020,13:18:25,13:18:25,2429,40,,,,10137.57,0
9335020,13:19:09,13:19:09,2430,41,,,,10404.48,0
9335020,13:20:06,13:20:06,2431,42,,,,10656.38,0
9335020,13:20:29,13:20:29,2432,43,,,,10769.11,0
9335020,13:21:05,13:21:05,9934,44,,,,10932.4,0
9335020,13:22:00,13:22:00,2129,45,,,,11114.28,
9335020,13:22:46,13:22:46,2130,46,,,,11330.22,0
9335020,13:23:41,13:23:41,2131,47,,,,11590.11,0
9335020,13:24:42,13:24:42,2132,48,,,,11820.07,0
9335020,13:25:09,13:25:09,2133,49,,,,11947.53,0
9335020,13:25:46,13:25:46,2134,50,,,,12121.11,0
9335020,13:26:07,13:26:07,160,51,,,,12195.04,0
9335020,13:30:00,13:30:00,10160,52,,,,13292.71,
9335020,13:32:40,13:32:40,162,53,,,,14334.22,0
9335020,13:33:08,13:33:08,163,54,,,,14522.34,0
9335020,13:33:44,13:33:44,164,55,,,,14759.38,0
9335020,13:34:17,13:34:17,165,56,,,,14951.14,0
9335020,13:34:55,13:34:55,166,57,,,,15163.22,0
9335020,13:35:20,13:35:20,167,58,,,,15297.16,0
9335020,13:36:22,13:36:22,168,59,,,,15644.47,0
9335020,13:36:51,13:36:51,169,60,,,,15846.16,0
9335020,13:37:25,13:37:25,170,61,,,,16046.65,0
9335020,13:38:14,13:38:14,4983,62,,,,16401.84,0
9335020,13:39:04,13:39:04,4984,63,,,,16647.81,0
9335020,13:39:45,13:39:45,4985,64,,,,16829.44,0
9335020,13:40:24,13:40:24,4986,65,,,,17054.34,0
9335020,13:41:22,13:41:22,4987,66,,,,17280.4,0
9335020,13:42:13,13:42:13,4988,67,,,,17474.08,0
9335020,13:43:00,13:43:00,3344,68,,1,,17803.07,
9335030,12:42:00,12:42:00,10708,1,,,1,0,
9335030,12:42:18,12:42:18,2592,2,,,,402.53,0
9335030,12:42:32,12:42:32,2593,3,,,,625.04,0
9335030,12:43:00,12:43:00,10042,4,,,,952.62,
9335030,12:44:10,12:44:10,10234,5,,,,1113.95,0
9335030,12:45:57,12:45:57,2596,6,,,,1497.08,0
9335030,12:46:41,12:46:41,2597,7,,,,1620.88,0
9335030,12:47:40,12:47:40,9092,8,,,,1757.97,0
9335030,12:48:43,12:48:43,4421,9,,,,1925.08,0
9335030,12:49:42,12:49:42,4422,10,,,,2097.79,0
9335030,12:51:25,12:51:25,10771,11,,,,2490.28,0
9335030,12:52:24,12:52:24,630,12,,,,2727.29,0
9335030,12:53:42,12:53:42,631,13,,,,2932.12,0
9335030,12:55:00,12:55:00,632,14,,,,3183.16,
9335030,12:55:49,12:55:49,633,15,,,,3481.85,0
9335030,12:56:34,12:56:34,634,16,,,,3724.7,0
9335030,12:57:04,12:57:04,635,17,,,,3931.13,0
9335030,12:57:49,12:57:49,636,18,,,,4188.05,0
9335030,12:58:28,12:58:28,637,19,,,,4398.98,0
9335030,12:58:49,12:58:49,638,20,,,,4529.38,0
9335030,12:59:48,12:59:48,639,21,,,,4918.55,0
9335030,13:00:21,13:00:21,640,22,,,,5104.37,0
9335030,13:01:00,13:01:00,10747,23,,,,5365.7,
9335030,13:02:03,13:02:03,642,24,,,,5677.39,0
9335030,13:03:02,13:03:02,643,25,,,,6005.78,0
9335030,13:03:50,13:03:50,644,26,,,,6240.2,0
9335030,13:04:36,13:04:36,645,27,,,,6475.84,0
9335030,13:05:11,13:05:11,8413,28,,,,6658.28,0
9335030,13:06:00,13:06:00,647,29,,,,6844.93,
9335030,13:07:12,13:07:12,648,30,,,,7187.23,0
9335030,13:08:11,13:08:11,649,31,,,,7469.73,0
9335030,13:08:53,13:08:53,650,32,,,,7683,0
9335030,13:11:13,13:11:13,9607,33,,,,8209.73,0
9335030,13:13:12,13:13:12,4978,34,,,,8658.34,0
9335030,13:14:06,13:14:06,4979,35,,,,8919.83,0
9335030,13:15:11,13:15:11,4980,36,,,,9251.69,0
9335030,13:15:49,13:15:49,4981,37,,,,9439.98,0
9335030,13:16:33,13:16:33,4982,38,,,,9630.93,0
9335030,13:17:36,13:17:36,2428,39,,,,9916.08,0
9335030,13:18:25,13:18:25,2429,40,,,,10137.57,0
9335030,13:19:09,13:19:09,2430,41,,,,10404.48,0
9335030,13:20:06,13:20:06,2431,42,,,,10656.38,0
9335030,13:20:29,13:20:29,2432,43,,,,10769.11,0
9335030,13:21:05,13:21:05,9934,44,,,,10932.4,0
9335030,13:22:00,13:22:00,2129,45,,,,11114.28,
9335030,13:22:46,13:22:46,2130,46,,,,11330.22,0
9335030,13:23:41,13:23:41,2131,47,,,,11590.11,0
9335030,13:24:42,13:24:42,2132,48,,,,11820.07,0
9335030,13:25:09,13:25:09,2133,49,,,,11947.53,0
9335030,13:25:46,13:25:46,2134,50,,,,12121.11,0
9335030,13:26:07,13:26:07,160,51,,,,12195.04,0
9335030,13:30:00,13:30:00,10160,52,,,,13292.71,
9335030,13:32:40,13:32:40,162,53,,,,14334.22,0
9335030,13:33:08,13:33:08,163,54,,,,14522.34,0
9335030,13:33:44,13:33:44,164,55,,,,14759.38,0
9335030,13:34:17,13:34:17,165,56,,,,14951.14,0
9335030,13:34:55,13:34:55,166,57,,,,15163.22,0
9335030,13:35:20,13:35:20,167,58,,,,15297.16,0
9335030,13:36:22,13:36:22,168,59,,,,15644.47,0
9335030,13:36:51,13:36:51,169,60,,,,15846.16,0
9335030,13:37:25,13:37:25,170,61,,,,16046.65,0
9335030,13:38:14,13:38:14,4983,62,,,,16401.84,0
9335030,13:39:04,13:39:04,4984,63,,,,16647.81,0
9335030,13:39:45,13:39:45,4985,64,,,,16829.44,0
9335030,13:40:24,13:40:24,4986,65,,,,17054.34,0
9335030,13:41:22,13:41:22,4987,66,,,,17280.4,0
9335030,13:42:13,13:42:13,4988,67,,,,17474.08,0
9335030,13:43:00,13:43:00,3344,68,,1,,17803.07,
9335040,12:42:00,12:42:00,10708,1,,,1,0,
9335040,12:42:18,12:42:18,2592,2,,,,402.53,0
9335040,12:42:32,12:42:32,2593,3,,,,625.04,0
9335040,12:43:00,12:43:00,10042,4,,,,952.62,
9335040,12:44:10,12:44:10,10234,5,,,,1113.95,0
9335040,12:45:57,12:45:57,2596,6,,,,1497.08,0
9335040,12:46:41,12:46:41,2597,7,,,,1620.88,0
9335040,12:47:40,12:47:40,9092,8,,,,1757.97,0
9335040,12:48:43,12:48:43,4421,9,,,,1925.08,0
9335040,12:49:42,12:49:42,4422,10,,,,2097.79,0
9335040,12:51:25,12:51:25,10771,11,,,,2490.28,0
9335040,12:52:24,12:52:24,630,12,,,,2727.29,0
9335040,12:53:42,12:53:42,631,13,,,,2932.12,0
9335040,12:55:00,12:55:00,632,14,,,,3183.16,
9335040,12:55:49,12:55:49,633,15,,,,3481.85,0
9335040,12:56:34,12:56:34,634,16,,,,3724.7,0
9335040,12:57:04,12:57:04,635,17,,,,3931.13,0
9335040,12:57:49,12:57:49,636,18,,,,4188.05,0
9335040,12:58:28,12:58:28,637,19,,,,4398.98,0
9335040,12:58:49,12:58:49,638,20,,,,4529.38,0
9335040,12:59:48,12:59:48,639,21,,,,4918.55,0
9335040,13:00:21,13:00:21,640,22,,,,5104.37,0
9335040,13:01:00,13:01:00,10747,23,,,,5365.7,
9335040,13:02:03,13:02:03,642,24,,,,5677.39,0
9335040,13:03:02,13:03:02,643,25,,,,6005.78,0
9335040,13:03:50,13:03:50,644,26,,,,6240.2,0
9335040,13:04:36,13:04:36,645,27,,,,6475.84,0
9335040,13:05:11,13:05:11,8413,28,,,,6658.28,0
9335040,13:06:00,13:06:00,647,29,,,,6844.93,
9335040,13:07:12,13:07:12,648,30,,,,7187.23,0
9335040,13:08:11,13:08:11,649,31,,,,7469.73,0
9335040,13:08:53,13:08:53,650,32,,,,7683,0
9335040,13:11:13,13:11:13,9607,33,,,,8209.73,0
9335040,13:13:12,13:13:12,4978,34,,,,8658.34,0
9335040,13:14:06,13:14:06,4979,35,,,,8919.83,0
9335040,13:15:11,13:15:11,4980,36,,,,9251.69,0
9335040,13:15:49,13:15:49,4981,37,,,,9439.98,0
9335040,13:16:33,13:16:33,4982,38,,,,9630.93,0
9335040,13:17:36,13:17:36,2428,39,,,,9916.08,0
9335040,13:18:25,13:18:25,2429,40,,,,10137.57,0
9335040,13:19:09,13:19:09,2430,41,,,,10404.48,0
9335040,13:20:06,13:20:06,2431,42,,,,10656.38,0
9335040,13:20:29,13:20:29,2432,43,,,,10769.11,0
9335040,13:21:05,13:21:05,9934,44,,,,10932.4,0
9335040,13:22:00,13:22:00,2129,45,,,,11114.28,
9335040,13:22:46,13:22:46,2130,46,,,,11330.22,0
9335040,13:23:41,13:23:41,2131,47,,,,11590.11,0
9335040,13:24:42,13:24:42,2132,48,,,,11820.07,0
9335040,13:25:09,13:25:09,2133,49,,,,11947.53,0
9335040,13:25:46,13:25:46,2134,50,,,,12121.11,0
9335040,13:26:07,13:26:07,160,51,,,,12195.04,0
9335040,13:30:00,13:30:00,10160,52,,,,13292.71,
9335040,13:32:40,13:32:40,162,53,,,,14334.22,0
9335040,13:33:08,13:33:08,163,54,,,,14522.34,0
9335040,13:33:44,13:33:44,164,55,,,,14759.38,0
9335040,13:34:17,13:34:17,165,56,,,,14951.14,0
9335040,13:34:55,13:34:55,166,57,,,,15163.22,0
9335040,13:35:20,13:35:20,167,58,,,,15297.16,0
9335040,13:36:22,13:36:22,168,59,,,,15644.47,0
9335040,13:36:51,13:36:51,169,60,,,,15846.16,0
9335040,13:37:25,13:37:25,170,61,,,,16046.65,0
9335040,13:38:14,13:38:14,4983,62,,,,16401.84,0
9335040,13:39:04,13:39:04,4984,63,,,,16647.81,0
9335040,13:39:45,13:39:45,4985,64,,,,16829.44,0
9335040,13:40:24,13:40:24,4986,65,,,,17054.34,0
9335040,13:41:22,13:41:22,4987,66,,,,17280.4,0
9335040,13:42:13,13:42:13,4988,67,,,,17474.08,0
9335040,13:43:00,13:43:00,3344,68,,1,,17803.07,
9335050,12:42:00,12:42:00,10708,1,,,1,0,
9335050,12:42:18,12:42:18,2592,2,,,,402.53,0
9335050,12:42:32,12:42:32,2593,3,,,,625.04,0
9335050,12:43:00,12:43:00,10042,4,,,,952.62,
9335050,12:44:10,12:44:10,10234,5,,,,1113.95,0
9335050,12:45:57,12:45:57,2596,6,,,,1497.08,0
9335050,12:46:41,12:46:41,2597,7,,,,1620.88,0
9335050,12:47:40,12:47:40,9092,8,,,,1757.97,0
9335050,12:48:43,12:48:43,4421,9,,,,1925.08,0
9335050,12:49:42,12:49:42,4422,10,,,,2097.79,0
9335050,12:51:25,12:51:25,10771,11,,,,2490.28,0
9335050,12:52:24,12:52:24,630,12,,,,2727.29,0
9335050,12:53:42,12:53:42,631,13,,,,2932.12,0
9335050,12:55:00,12:55:00,632,14,,,,3183.16,
9335050,12:55:49,12:55:49,633,15,,,,3481.85,0
9335050,12:56:34,12:56:34,634,16,,,,3724.7,0
9335050,12:57:04,12:57:04,635,17,,,,3931.13,0
9335050,12:57:49,12:57:49,636,18,,,,4188.05,0
9335050,12:58:28,12:58:28,637,19,,,,4398.98,0
9335050,12:58:49,12:58:49,638,20,,,,4529.38,0
9335050,12:59:48,12:59:48,639,21,,,,4918.55,0
9335050,13:00:21,13:00:21,640,22,,,,5104.37,0
9335050,13:01:00,13:01:00,10747,23,,,,5365.7,
9335050,13:02:03,13:02:03,642,24,,,,5677.39,0
9335050,13:03:02,13:03:02,643,25,,,,6005.78,0
9335050,13:03:50,13:03:50,644,26,,,,6240.2,0
9335050,13:04:36,13:04:36,645,27,,,,6475.84,0
9335050,13:05:11,13:05:11,8413,28,,,,6658.28,0
9335050,13:06:00,13:06:00,647,29,,,,6844.93,
9335050,13:07:12,13:07:12,648,30,,,,7187.23,0
9335050,13:08:11,13:08:11,649,31,,,,7469.73,0
9335050,13:08:53,13:08:53,650,32,,,,7683,0
9335050,13:11:13,13:11:13,9607,33,,,,8209.73,0
9335050,13:13:12,13:13:12,4978,34,,,,8658.34,0
9335050,13:14:06,13:14:06,4979,35,,,,8919.83,0
9335050,13:15:11,13:15:11,4980,36,,,,9251.69,0
9335050,13:15:49,13:15:49,4981,37,,,,9439.98,0
9335050,13:16:33,13:16:33,4982,38,,,,9630.93,0
9335050,13:17:36,13:17:36,2428,39,,,,9916.08,0
9335050,13:18:25,13:18:25,2429,40,,,,10137.57,0
9335050,13:19:09,13:19:09,2430,41,,,,10404.48,0
9335050,13:20:06,13:20:06,2431,42,,,,10656.38,0
9335050,13:20:29,13:20:29,2432,43,,,,10769.11,0
9335050,13:21:05,13:21:05,9934,44,,,,10932.4,0
9335050,13:22:00,13:22:00,2129,45,,,,11114.28,
9335050,13:22:46,13:22:46,2130,46,,,,11330.22,0
9335050,13:23:41,13:23:41,2131,47,,,,11590.11,0
9335050,13:24:42,13:24:42,2132,48,,,,11820.07,0
9335050,13:25:09,13:25:09,2133,49,,,,11947.53,0
9335050,13:25:46,13:25:46,2134,50,,,,12121.11,0
9335050,13:26:07,13:26:07,160,51,,,,12195.04,0
9335050,13:30:00,13:30:00,10160,52,,,,13292.71,
9335050,13:32:40,13:32:40,162,53,,,,14334.22,0
9335050,13:33:08,13:33:08,163,54,,,,14522.34,0
9335050,13:33:44,13:33:44,164,55,,,,14759.38,0
9335050,13:34:17,13:34:17,165,56,,,,14951.14,0
9335050,13:34:55,13:34:55,166,57,,,,15163.22,0
9335050,13:35:20,13:35:20,167,58,,,,15297.16,0
9335050,13:36:22,13:36:22,168,59,,,,15644.47,0
9335050,13:36:51,13:36:51,169,60,,,,15846.16,0
9335050,13:37:25,13:37:25,170,61,,,,16046.65,0
9335050,13:38:14,13:38:14,4983,62,,,,16401.84,0
9335050,13:39:04,13:39:04,4984,63,,,,16647.81,0
9335050,13:39:45,13:39:45,4985,64,,,,16829.44,0
9335050,13:40:24,13:40:24,4986,65,,,,17054.34,0
9335050,13:41:22,13:41:22,4987,66,,,,17280.4,0
9335050,13:42:13,13:42:13,4988,67,,,,17474.08,0
9335050,13:43:00,13:43:00,3344,68,,1,,17803.07,
9335060,12:42:00,12:42:00,10708,1,,,1,0,
9335060,12:42:18,12:42:18,2592,2,,,,402.53,0
9335060,12:42:32,12:42:32,2593,3,,,,625.04,0
9335060,12:43:00,12:43:00,10042,4,,,,952.62,
9335060,12:44:10,12:44:10,10234,5,,,,1113.95,0
9335060,12:45:57,12:45:57,2596,6,,,,1497.08,0
9335060,12:46:41,12:46:41,2597,7,,,,1620.88,0
9335060,12:47:40,12:47:40,9092,8,,,,1757.97,0
9335060,12:48:43,12:48:43,4421,9,,,,1925.08,0
9335060,12:49:42,12:49:42,4422,10,,,,2097.79,0
9335060,12:51:25,12:51:25,10771,11,,,,2490.28,0
9335060,12:52:24,12:52:24,630,12,,,,2727.29,0
9335060,12:53:42,12:53:42,631,13,,,,2932.12,0
9335060,12:55:00,12:55:00,632,14,,,,3183.16,
9335060,12:55:49,12:55:49,633,15,,,,3481.85,0
9335060,12:56:34,12:56:34,634,16,,,,3724.7,0
9335060,12:57:04,12:57:04,635,17,,,,3931.13,0
9335060,12:57:49,12:57:49,636,18,,,,4188.05,0
9335060,12:58:28,12:58:28,637,19,,,,4398.98,0
9335060,12:58:49,12:58:49,638,20,,,,4529.38,0
9335060,12:59:48,12:59:48,639,21,,,,4918.55,0
9335060,13:00:21,13:00:21,640,22,,,,5104.37,0
9335060,13:01:00,13:01:00,10747,23,,,,5365.7,
9335060,13:02:03,13:02:03,642,24,,,,5677.39,0
9335060,13:03:02,13:03:02,643,25,,,,6005.78,0
9335060,13:03:50,13:03:50,644,26,,,,6240.2,0
9335060,13:04:36,13:04:36,645,27,,,,6475.84,0
9335060,13:05:11,13:05:11,8413,28,,,,6658.28,0
9335060,13:06:00,13:06:00,647,29,,,,6844.93,
9335060,13:07:12,13:07:12,648,30,,,,7187.23,0
9335060,13:08:11,13:08:11,649,31,,,,7469.73,0
9335060,13:08:53,13:08:53,650,32,,,,7683,0
9335060,13:11:13,13:11:13,9607,33,,,,8209.73,0
9335060,13:13:12,13:13:12,4978,34,,,,8658.34,0
9335060,13:14:06,13:14:06,4979,35,,,,8919.83,0
9335060,13:15:11,13:15:11,4980,36,,,,9251.69,0
9335060,13:15:49,13:15:49,4981,37,,,,9439.98,0
9335060,13:16:33,13:16:33,4982,38,,,,9630.93,0
9335060,13:17:36,13:17:36,2428,39,,,,9916.08,0
9335060,13:18:25,13:18:25,2429,40,,,,10137.57,0
9335060,13:19:09,13:19:09,2430,41,,,,10404.48,0
9335060,13:20:06,13:20:06,2431,42,,,,10656.38,0
9335060,13:20:29,13:20:29,2432,43,,,,10769.11,0
9335060,13:21:05,13:21:05,9934,44,,,,10932.4,0
9335060,13:22:00,13:22:00,2129,45,,,,11114.28,
9335060,13:22:46,13:22:46,2130,46,,,,11330.22,0
9335060,13:23:41,13:23:41,2131,47,,,,11590.11,0
9335060,13:24:42,13:24:42,2132,48,,,,11820.07,0
9335060,13:25:09,13:25:09,2133,49,,,,11947.53,0
9335060,13:25:46,13:25:46,2134,50,,,,12121.11,0
9335060,13:26:07,13:26:07,160,51,,,,12195.04,0
9335060,13:30:00,13:30:00,10160,52,,,,13292.71,
9335060,13:32:40,13:32:40,162,53,,,,14334.22,0
9335060,13:33:08,13:33:08,163,54,,,,14522.34,0
9335060,13:33:44,13:33:44,164,55,,,,14759.38,0
9335060,13:34:17,13:34:17,165,56,,,,14951.14,0
9335060,13:34:55,13:34:55,166,57,,,,15163.22,0
9335060,13:35:20,13:35:20,167,58,,,,15297.16,0
9335060,13:36:22,13:36:22,168,59,,,,15644.47,0
9335060,13:36:51,13:36:51,169,60,,,,15846.16,0
9335060,13:37:25,13:37:25,170,61,,,,16046.65,0
9335060,13:38:14,13:38:14,4983,62,,,,16401.84,0
9335060,13:39:04,13:39:04,4984,63,,,,16647.81,0
9335060,13:39:45,13:39:45,4985,64,,,,16829.44,0
9335060,13:40:24,13:40:24,4986,65,,,,17054.34,0
9335060,13:41:22,13:41:22,4987,66,,,,17280.4,0
9335060,13:42:13,13:42:13,4988,67,,,,17474.08,0
9335060,13:43:00,13:43:00,3344,68,,1,,17803.07,
9335080,12:42:00,12:42:00,10708,1,,,1,0,
9335080,12:42:18,12:42:18,2592,2,,,,402.53,0
9335080,12:42:32,12:42:32,2593,3,,,,625.04,0
9335080,12:43:00,12:43:00,10042,4,,,,952.62,
9335080,12:44:10,12:44:10,10234,5,,,,1113.95,0
9335080,12:45:57,12:45:57,2596,6,,,,1497.08,0
9335080,12:46:41,12:46:41,2597,7,,,,1620.88,0
9335080,12:47:40,12:47:40,9092,8,,,,1757.97,0
9335080,12:48:43,12:48:43,4421,9,,,,1925.08,0
9335080,12:49:42,12:49:42,4422,10,,,,2097.79,0
9335080,12:51:25,12:51:25,10771,11,,,,2490.28,0
9335080,12:52:24,12:52:24,630,12,,,,2727.29,0
9335080,12:53:42,12:53:42,631,13,,,,2932.12,0
9335080,12:55:00,12:55:00,632,14,,,,3183.16,
9335080,12:55:49,12:55:49,633,15,,,,3481.85,0
9335080,12:56:34,12:56:34,634,16,,,,3724.7,0
9335080,12:57:04,12:57:04,635,17,,,,3931.13,0
9335080,12:57:49,12:57:49,636,18,,,,4188.05,0
9335080,12:58:28,12:58:28,637,19,,,,4398.98,0
9335080,12:58:49,12:58:49,638,20,,,,4529.38,0
9335080,12:59:48,12:59:48,639,21,,,,4918.55,0
9335080,13:00:21,13:00:21,640,22,,,,5104.37,0
9335080,13:01:00,13:01:00,10747,23,,,,5365.7,
9335080,13:02:03,13:02:03,642,24,,,,5677.39,0
9335080,13:03:02,13:03:02,643,25,,,,6005.78,0
9335080,13:03:50,13:03:50,644,26,,,,6240.2,0
9335080,13:04:36,13:04:36,645,27,,,,6475.84,0
9335080,13:05:11,13:05:11,8413,28,,,,6658.28,0
9335080,13:06:00,13:06:00,647,29,,,,6844.93,
9335080,13:07:12,13:07:12,648,30,,,,7187.23,0
9335080,13:08:11,13:08:11,649,31,,,,7469.73,0
9335080,13:08:53,13:08:53,650,32,,,,7683,0
9335080,13:11:13,13:11:13,9607,33,,,,8209.73,0
9335080,13:13:12,13:13:12,4978,34,,,,8658.34,0
9335080,13:14:06,13:14:06,4979,35,,,,8919.83,0
9335080,13:15:11,13:15:11,4980,36,,,,9251.69,0
9335080,13:15:49,13:15:49,4981,37,,,,9439.98,0
9335080,13:16:33,13:16:33,4982,38,,,,9630.93,0
9335080,13:17:36,13:17:36,2428,39,,,,9916.08,0
9335080,13:18:25,13:18:25,2429,40,,,,10137.57,0
9335080,13:19:09,13:19:09,2430,41,,,,10404.48,0
9335080,13:20:06,13:20:06,2431,42,,,,10656.38,0
9335080,13:20:29,13:20:29,2432,43,,,,10769.11,0
9335080,13:21:05,13:21:05,9934,44,,,,10932.4,0
9335080,13:22:00,13:22:00,2129,45,,,,11114.28,
9335080,13:22:46,13:22:46,2130,46,,,,11330.22,0
9335080,13:23:41,13:23:41,2131,47,,,,11590.11,0
9335080,13:24:42,13:24:42,2132,48,,,,11820.07,0
9335080,13:25:09,13:25:09,2133,49,,,,11947.53,0
9335080,13:25:46,13:25:46,2134,50,,,,12121.11,0
9335080,13:26:07,13:26:07,160,51,,,,12195.04,0
9335080,13:30:00,13:30:00,10160,52,,,,13292.71,
9335080,13:32:40,13:32:40,162,53,,,,14334.22,0
9335080,13:33:08,13:33:08,163,54,,,,14522.34,0
9335080,13:33:44,13:33:44,164,55,,,,14759.38,0
9335080,13:34:17,13:34:17,165,56,,,,14951.14,0
9335080,13:34:55,13:34:55,166,57,,,,15163.22,0
9335080,13:35:20,13:35:20,167,58,,,,15297.16,0
9335080,13:36:22,13:36:22,168,59,,,,15644.47,0
9335080,13:36:51,13:36:51,169,60,,,,15846.16,0
9335080,13:37:25,13:37:25,170,61,,,,16046.65,0
9335080,13:38:14,13:38:14,4983,62,,,,16401.84,0
9335080,13:39:04,13:39:04,4984,63,,,,16647.81,0
9335080,13:39:45,13:39:45,4985,64,,,,16829.44,0
9335080,13:40:24,13:40:24,4986,65,,,,17054.34,0
9335080,13:41:22,13:41:22,4987,66,,,,17280.4,0
9335080,13:42:13,13:42:13,4988,67,,,,17474.08,0
9335080,13:43:00,13:43:00,3344,68,,1,,17803.07,
9393070,07:33:00,07:33:00,10708,1,,,1,0,
9393070,07:34:34,07:34:34,2592,2,,,,402.53,0
9393070,07:35:43,07:35:43,2593,3,,,,625.04,0
9393070,07:38:00,07:38:00,10042,4,,,,952.62,
9393070,07:38:52,07:38:52,10234,5,,,,1113.95,0
9393070,07:40:12,07:40:12,2596,6,,,,1497.08,0
9393070,07:40:46,07:40:46,2597,7,,,,1620.88,0
9393070,07:41:30,07:41:30,9092,8,,,,1757.97,0
9393070,07:42:17,07:42:17,4421,9,,,,1925.08,0
9393070,07:43:01,07:43:01,4422,10,,,,2097.79,0
9393070,07:44:19,07:44:19,10771,11,,,,2490.28,0
9393070,07:45:03,07:45:03,630,12,,,,2727.29,0
9393070,07:46:01,07:46:01,631,13,,,,2932.12,0
9393070,07:47:00,07:47:00,632,14,,,,3183.16,
9393070,07:47:49,07:47:49,633,15,,,,3481.85,0
9393070,07:48:34,07:48:34,634,16,,,,3724.7,0
9393070,07:49:04,07:49:04,635,17,,,,3931.13,0
9393070,07:49:49,07:49:49,636,18,,,,4188.05,0
9393070,07:50:28,07:50:28,637,19,,,,4398.98,0
9393070,07:50:49,07:50:49,638,20,,,,4529.38,0
9393070,07:51:48,07:51:48,639,21,,,,4918.55,0
9393070,07:52:21,07:52:21,640,22,,,,5104.37,0
9393070,07:53:00,07:53:00,10747,23,,,,5365.7,
9393070,07:53:38,07:53:38,642,24,,,,5677.39,0
9393070,07:54:13,07:54:13,643,25,,,,6005.78,0
9393070,07:54:42,07:54:42,644,26,,,,6240.2,0
9393070,07:55:09,07:55:09,645,27,,,,6475.84,0
9393070,07:55:31,07:55:31,8413,28,,,,6658.28,0
9393070,07:56:00,07:56:00,647,29,,,,6844.93,
9393070,07:56:45,07:56:45,648,30,,,,7187.23,0
9393070,07:57:22,07:57:22,649,31,,,,7469.73,0
9393070,07:57:48,07:57:48,650,32,,,,7683,0
9393070,07:59:15,07:59:15,9607,33,,,,8209.73,0
9393070,08:00:30,08:00:30,4978,34,,,,8658.34,0
9393070,08:01:04,08:01:04,4979,35,,,,8919.83,0
9393070,08:01:44,08:01:44,4980,36,,,,9251.69,0
9393070,08:02:08,08:02:08,4981,37,,,,9439.98,0
9393070,08:02:36,08:02:36,4982,38,,,,9630.93,0
9393070,08:03:15,08:03:15,2428,39,,,,9916.08,0
9393070,08:03:45,08:03:45,2429,40,,,,10137.57,0
9393070,08:04:13,08:04:13,2430,41,,,,10404.48,0
9393070,08:04:48,08:04:48,2431,42,,,,10656.38,0
9393070,08:05:03,08:05:03,2432,43,,,,10769.11,0
9393070,08:05:26,08:05:26,9934,44,,,,10932.4,0
9393070,08:06:00,08:06:00,2129,45,,,,11114.28,
9393070,08:06:34,08:06:34,2130,46,,,,11330.22,0
9393070,08:07:16,08:07:16,2131,47,,,,11590.11,0
9393070,08:08:02,08:08:02,2132,48,,,,11820.07,0
9393070,08:08:21,08:08:21,2133,49,,,,11947.53,0
9393070,08:08:50,08:08:50,2134,50,,,,12121.11,0
9393070,08:09:05,08:09:05,160,51,,,,12195.04,0
9393070,08:12:00,08:12:00,10160,52,,,,13292.71,
9393070,08:14:52,08:14:52,162,53,,,,14334.22,0
9393070,08:15:22,08:15:22,163,54,,,,14522.34,0
9393070,08:16:02,08:16:02,164,55,,,,14759.38,0
9393070,08:16:37,08:16:37,165,56,,,,14951.14,0
9393070,08:17:18,08:17:18,166,57,,,,15163.22,0
9393070,08:17:44,08:17:44,167,58,,,,15297.16,0
9393070,08:18:52,08:18:52,168,59,,,,15644.47,0
9393070,08:19:22,08:19:22,169,60,,,,15846.16,0
9393070,08:20:00,08:20:00,170,61,,,,16046.65,0
9393070,08:20:52,08:20:52,4983,62,,,,16401.84,0
9393070,08:21:46,08:21:46,4984,63,,,,16647.81,0
9393070,08:22:30,08:22:30,4985,64,,,,16829.44,0
9393070,08:23:12,08:23:12,4986,65,,,,17054.34,0
9393070,08:24:15,08:24:15,4987,66,,,,17280.4,0
9393070,08:25:09,08:25:09,4988,67,,,,17474.08,0
9393070,08:26:00,08:26:00,3344,68,,1,,17803.07,
9435010,14:23:00,14:23:00,10708,1,,,1,0,
9435010,14:24:53,14:24:53,2592,2,,,,402.53,0
9435010,14:26:16,14:26:16,2593,3,,,,625.04,0
9435010,14:29:00,14:29:00,10042,4,,,,952.62,
9435010,14:29:58,14:29:58,10234,5,,,,1113.95,0
9435010,14:31:27,14:31:27,2596,6,,,,1497.08,0
9435010,14:32:04,14:32:04,2597,7,,,,1620.88,0
9435010,14:32:53,14:32:53,9092,8,,,,1757.97,0
9435010,14:33:46,14:33:46,4421,9,,,,1925.08,0
9435010,14:34:35,14:34:35,4422,10,,,,2097.79,0
9435010,14:36:01,14:36:01,10771,11,,,,2490.28,0
9435010,14:36:50,14:36:50,630,12,,,,2727.29,0
9435010,14:37:55,14:37:55,631,13,,,,2932.12,0
9435010,14:39:00,14:39:00,632,14,,,,3183.16,
9435010,14:39:57,14:39:57,633,15,,,,3481.85,0
9435010,14:40:49,14:40:49,634,16,,,,3724.7,0
9435010,14:41:25,14:41:25,635,17,,,,3931.13,0
9435010,14:42:18,14:42:18,636,18,,,,4188.05,0
9435010,14:43:03,14:43:03,637,19,,,,4398.98,0
9435010,14:43:27,14:43:27,638,20,,,,4529.38,0
9435010,14:44:36,14:44:36,639,21,,,,4918.55,0
9435010,14:45:14,14:45:14,640,22,,,,5104.37,0
9435010,14:46:00,14:46:00,10747,23,,,,5365.7,
9435010,14:46:38,14:46:38,642,24,,,,5677.39,0
9435010,14:47:13,14:47:13,643,25,,,,6005.78,0
9435010,14:47:42,14:47:42,644,26,,,,6240.2,0
9435010,14:48:09,14:48:09,645,27,,,,6475.84,0
9435010,14:48:31,14:48:31,8413,28,,,,6658.28,0
9435010,14:49:00,14:49:00,647,29,,,,6844.93,
9435010,14:49:54,14:49:54,648,30,,,,7187.23,0
9435010,14:50:38,14:50:38,649,31,,,,7469.73,0
9435010,14:51:10,14:51:10,650,32,,,,7683,0
9435010,14:52:54,14:52:54,9607,33,,,,8209.73,0
9435010,14:54:24,14:54:24,4978,34,,,,8658.34,0
9435010,14:55:04,14:55:04,4979,35,,,,8919.83,0
9435010,14:55:53,14:55:53,4980,36,,,,9251.69,0
9435010,14:56:22,14:56:22,4981,37,,,,9439.98,0
9435010,14:56:55,14:56:55,4982,38,,,,9630.93,0
9435010,14:57:42,14:57:42,2428,39,,,,9916.08,0
9435010,14:58:18,14:58:18,2429,40,,,,10137.57,0
9435010,14:58:51,14:58:51,2430,41,,,,10404.48,0
9435010,14:59:34,14:59:34,2431,42,,,,10656.38,0
9435010,14:59:52,14:59:52,2432,43,,,,10769.11,0
9435010,15:00:19,15:00:19,9934,44,,,,10932.4,0
9435010,15:01:00,15:01:00,2129,45,,,,11114.28,
9435010,15:01:40,15:01:40,2130,46,,,,11330.22,0
9435010,15:02:29,15:02:29,2131,47,,,,11590.11,0
9435010,15:03:22,15:03:22,2132,48,,,,11820.07,0
9435010,15:03:45,15:03:45,2133,49,,,,11947.53,0
9435010,15:04:18,15:04:18,2134,50,,,,12121.11,0
9435010,15:04:36,15:04:36,160,51,,,,12195.04,0
9435010,15:08:00,15:08:00,10160,52,,,,13292.71,
9435010,15:11:16,15:11:16,162,53,,,,14334.22,0
9435010,15:11:51,15:11:51,163,54,,,,14522.34,0
9435010,15:12:36,15:12:36,164,55,,,,14759.38,0
9435010,15:13:16,15:13:16,165,56,,,,14951.14,0
9435010,15:14:04,15:14:04,166,57,,,,15163.22,0
9435010,15:14:33,15:14:33,167,58,,,,15297.16,0
9435010,15:15:51,15:15:51,168,59,,,,15644.47,0
9435010,15:16:26,15:16:26,169,60,,,,15846.16,0
9435010,15:17:08,15:17:08,170,61,,,,16046.65,0
9435010,15:18:08,15:18:08,4983,62,,,,16401.84,0
9435010,15:19:10,15:19:10,4984,63,,,,16647.81,0
9435010,15:20:00,15:20:00,4985,64,,,,16829.44,0
9435010,15:20:48,15:20:48,4986,65,,,,17054.34,0
9435010,15:22:00,15:22:00,4987,66,,,,17280.4,0
9435010,15:23:02,15:23:02,4988,67,,,,17474.08,0
9435010,15:24:00,15:24:00,3344,68,,1,,17803.07,
9518020,24:25:00,24:25:00,10708,1,,,1,0,
9518020,24:25:18,24:25:18,2592,2,,,,402.53,0
9518020,24:25:32,24:25:32,2593,3,,,,625.04,0
9518020,24:26:00,24:26:00,10042,4,,,,952.62,
9518020,24:27:04,24:27:04,10234,5,,,,1113.95,0
9518020,24:28:42,24:28:42,2596,6,,,,1497.08,0
9518020,24:29:23,24:29:23,2597,7,,,,1620.88,0
9518020,24:30:17,24:30:17,9092,8,,,,1757.97,0
9518020,24:31:14,24:31:14,4421,9,,,,1925.08,0
9518020,24:32:08,24:32:08,4422,10,,,,2097.79,0
9518020,24:33:43,24:33:43,10771,11,,,,2490.28,0
9518020,24:34:37,24:34:37,630,12,,,,2727.29,0
9518020,24:35:48,24:35:48,631,13,,,,2932.12,0
9518020,24:37:00,24:37:00,632,14,,,,3183.16,
9518020,24:37:57,24:37:57,633,15,,,,3481.85,0
9518020,24:38:49,24:38:49,634,16,,,,3724.7,0
9518020,24:39:25,24:39:25,635,17,,,,3931.13,0
9518020,24:40:18,24:40:18,636,18,,,,4188.05,0
9518020,24:41:03,24:41:03,637,19,,,,4398.98,0
9518020,24:41:27,24:41:27,638,20,,,,4529.38,0
9518020,24:42:36,24:42:36,639,21,,,,4918.55,0
9518020,24:43:14,24:43:14,640,22,,,,5104.37,0
9518020,24:44:00,24:44:00,10747,23,,,,5365.7,
9518020,24:44:38,24:44:38,642,24,,,,5677.39,0
9518020,24:45:13,24:45:13,643,25,,,,6005.78,0
9518020,24:45:42,24:45:42,644,26,,,,6240.2,0
9518020,24:46:09,24:46:09,645,27,,,,6475.84,0
9518020,24:46:31,24:46:31,8413,28,,,,6658.28,0
9518020,24:47:00,24:47:00,647,29,,,,6844.93,
9518020,24:47:45,24:47:45,648,30,,,,7187.23,0
9518020,24:48:22,24:48:22,649,31,,,,7469.73,0
9518020,24:48:48,24:48:48,650,32,,,,7683,0
9518020,24:50:15,24:50:15,9607,33,,,,8209.73,0
9518020,24:51:30,24:51:30,4978,34,,,,8658.34,0
9518020,24:52:04,24:52:04,4979,35,,,,8919.83,0
9518020,24:52:44,24:52:44,4980,36,,,,9251.69,0
9518020,24:53:08,24:53:08,4981,37,,,,9439.98,0
9518020,24:53:36,24:53:36,4982,38,,,,9630.93,0
9518020,24:54:15,24:54:15,2428,39,,,,9916.08,0
9518020,24:54:45,24:54:45,2429,40,,,,10137.57,0
9518020,24:55:13,24:55:13,2430,41,,,,10404.48,0
9518020,24:55:48,24:55:48,2431,42,,,,10656.38,0
9518020,24:56:03,24:56:03,2432,43,,,,10769.11,0
9518020,24:56:26,24:56:26,9934,44,,,,10932.4,0
9518020,24:57:00,24:57:00,2129,45,,,,11114.28,
9518020,24:57:40,24:57:40,2130,46,,,,11330.22,0
9518020,24:58:29,24:58:29,2131,47,,,,11590.11,0
9518020,24:59:22,24:59:22,2132,48,,,,11820.07,0
9518020,24:59:45,24:59:45,2133,49,,,,11947.53,0
9518020,25:00:18,25:00:18,2134,50,,,,12121.11,0
9518020,25:00:36,25:00:36,160,51,,,,12195.04,0
9518020,25:04:00,25:04:00,10160,52,,,,13292.71,
9518020,25:05:13,25:05:13,162,53,,,,14334.22,0
9518020,25:05:26,25:05:26,163,54,,,,14522.34,0
9518020,25:05:43,25:05:43,164,55,,,,14759.38,0
9518020,25:05:58,25:05:58,165,56,,,,14951.14,0
9518020,25:06:16,25:06:16,166,57,,,,15163.22,0
9518020,25:06:27,25:06:27,167,58,,,,15297.16,0
9518020,25:06:56,25:06:56,168,59,,,,15644.47,0
9518020,25:07:09,25:07:09,169,60,,,,15846.16,0
9518020,25:07:25,25:07:25,170,61,,,,16046.65,0
9518020,25:07:48,25:07:48,4983,62,,,,16401.84,0
9518020,25:08:11,25:08:11,4984,63,,,,16647.81,0
9518020,25:08:30,25:08:30,4985,64,,,,16829.44,0
9518020,25:08:48,25:08:48,4986,65,,,,17054.34,0
9518020,25:09:15,25:09:15,4987,66,,,,17280.4,0
9518020,25:09:38,25:09:38,4988,67,,,,17474.08,0
9518020,25:10:00,25:10:00,3344,68,,1,,17803.07,
9518030,24:25:00,24:25:00,10708,1,,,1,0,
9518030,24:25:18,24:25:18,2592,2,,,,402.53,0
9518030,24:25:32,24:25:32,2593,3,,,,625.04,0
9518030,24:26:00,24:26:00,10042,4,,,,952.62,
9518030,24:27:04,24:27:04,10234,5,,,,1113.95,0
9518030,24:28:42,24:28:42,2596,6,,,,1497.08,0
9518030,24:29:23,24:29:23,2597,7,,,,1620.88,0
9518030,24:30:17,24:30:17,9092,8,,,,1757.97,0
9518030,24:31:14,24:31:14,4421,9,,,,1925.08,0
9518030,24:32:08,24:32:08,4422,10,,,,2097.79,0
9518030,24:33:43,24:33:43,10771,11,,,,2490.28,0
9518030,24:34:37,24:34:37,630,12,,,,2727.29,0
9518030,24:35:48,24:35:48,631,13,,,,2932.12,0
9518030,24:37:00,24:37:00,632,14,,,,3183.16,
9518030,24:37:57,24:37:57,633,15,,,,3481.85,0
9518030,24:38:49,24:38:49,634,16,,,,3724.7,0
9518030,24:39:25,24:39:25,635,17,,,,3931.13,0
9518030,24:40:18,24:40:18,636,18,,,,4188.05,0
9518030,24:41:03,24:41:03,637,19,,,,4398.98,0
9518030,24:41:27,24:41:27,638,20,,,,4529.38,0
9518030,24:42:36,24:42:36,639,21,,,,4918.55,0
9518030,24:43:14,24:43:14,640,22,,,,5104.37,0
9518030,24:44:00,24:44:00,10747,23,,,,5365.7,
9518030,24:44:38,24:44:38,642,24,,,,5677.39,0
9518030,24:45:13,24:45:13,643,25,,,,6005.78,0
9518030,24:45:42,24:45:42,644,26,,,,6240.2,0
9518030,24:46:09,24:46:09,645,27,,,,6475.84,0
9518030,24:46:31,24:46:31,8413,28,,,,6658.28,0
9518030,24:47:00,24:47:00,647,29,,,,6844.93,
9518030,24:47:45,24:47:45,648,30,,,,7187.23,0
9518030,24:48:22,24:48:22,649,31,,,,7469.73,0
9518030,24:48:48,24:48:48,650,32,,,,7683,0
9518030,24:50:15,24:50:15,9607,33,,,,8209.73,0
9518030,24:51:30,24:51:30,4978,34,,,,8658.34,0
9518030,24:52:04,24:52:04,4979,35,,,,8919.83,0
9518030,24:52:44,24:52:44,4980,36,,,,9251.69,0
9518030,24:53:08,24:53:08,4981,37,,,,9439.98,0
9518030,24:53:36,24:53:36,4982,38,,,,9630.93,0
9518030,24:54:15,24:54:15,2428,39,,,,9916.08,0
9518030,24:54:45,24:54:45,2429,40,,,,10137.57,0
9518030,24:55:13,24:55:13,2430,41,,,,10404.48,0
9518030,24:55:48,24:55:48,2431,42,,,,10656.38,0
9518030,24:56:03,24:56:03,2432,43,,,,10769.11,0
9518030,24:56:26,24:56:26,9934,44,,,,10932.4,0
9518030,24:57:00,24:57:00,2129,45,,,,11114.28,
9518030,24:57:40,24:57:40,2130,46,,,,11330.22,0
9518030,24:58:29,24:58:29,2131,47,,,,11590.11,0
9518030,24:59:22,24:59:22,2132,48,,,,11820.07,0
9518030,24:59:45,24:59:45,2133,49,,,,11947.53,0
9518030,25:00:18,25:00:18,2134,50,,,,12121.11,0
9518030,25:00:36,25:00:36,160,51,,,,12195.04,0
9518030,25:04:00,25:04:00,10160,52,,,,13292.71,
9518030,25:05:13,25:05:13,162,53,,,,14334.22,0
9518030,25:05:26,25:05:26,163,54,,,,14522.34,0
9518030,25:05:43,25:05:43,164,55,,,,14759.38,0
9518030,25:05:58,25:05:58,165,56,,,,14951.14,0
9518030,25:06:16,25:06:16,166,57,,,,15163.22,0
9518030,25:06:27,25:06:27,167,58,,,,15297.16,0
9518030,25:06:56,25:06:56,168,59,,,,15644.47,0
9518030,25:07:09,25:07:09,169,60,,,,15846.16,0
9518030,25:07:25,25:07:25,170,61,,,,16046.65,0
9518030,25:07:48,25:07:48,4983,62,,,,16401.84,0
9518030,25:08:11,25:08:11,4984,63,,,,16647.81,0
9518030,25:08:30,25:08:30,4985,64,,,,16829.44,0
9518030,25:08:48,25:08:48,4986,65,,,,17054.34,0
9518030,25:09:15,25:09:15,4987,66,,,,17280.4,0
9518030,25:09:38,25:09:38,4988,67,,,,17474.08,0
9518030,25:10:00,25:10:00,3344,68,,1,,17803.07,
9518040,24:25:00,24:25:00,10708,1,,,1,0,
9518040,24:25:18,24:25:18,2592,2,,,,402.53,0
9518040,24:25:32,24:25:32,2593,3,,,,625.04,0
9518040,24:26:00,24:26:00,10042,4,,,,952.62,
9518040,24:27:04,24:27:04,10234,5,,,,1113.95,0
9518040,24:28:42,24:28:42,2596,6,,,,1497.08,0
9518040,24:29:23,24:29:23,2597,7,,,,1620.88,0
9518040,24:30:17,24:30:17,9092,8,,,,1757.97,0
9518040,24:31:14,24:31:14,4421,9,,,,1925.08,0
9518040,24:32:08,24:32:08,4422,10,,,,2097.79,0
9518040,24:33:43,24:33:43,10771,11,,,,2490.28,0
9518040,24:34:37,24:34:37,630,12,,,,2727.29,0
9518040,24:35:48,24:35:48,631,13,,,,2932.12,0
9518040,24:37:00,24:37:00,632,14,,,,3183.16,
9518040,24:37:57,24:37:57,633,15,,,,3481.85,0
9518040,24:38:49,24:38:49,634,16,,,,3724.7,0
9518040,24:39:25,24:39:25,635,17,,,,3931.13,0
9518040,24:40:18,24:40:18,636,18,,,,4188.05,0
9518040,24:41:03,24:41:03,637,19,,,,4398.98,0
9518040,24:41:27,24:41:27,638,20,,,,4529.38,0
9518040,24:42:36,24:42:36,639,21,,,,4918.55,0
9518040,24:43:14,24:43:14,640,22,,,,5104.37,0
9518040,24:44:00,24:44:00,10747,23,,,,5365.7,
9518040,24:44:38,24:44:38,642,24,,,,5677.39,0
9518040,24:45:13,24:45:13,643,25,,,,6005.78,0
9518040,24:45:42,24:45:42,644,26,,,,6240.2,0
9518040,24:46:09,24:46:09,645,27,,,,6475.84,0
9518040,24:46:31,24:46:31,8413,28,,,,6658.28,0
9518040,24:47:00,24:47:00,647,29,,,,6844.93,
9518040,24:47:45,24:47:45,648,30,,,,7187.23,0
9518040,24:48:22,24:48:22,649,31,,,,7469.73,0
9518040,24:48:48,24:48:48,650,32,,,,7683,0
9518040,24:50:15,24:50:15,9607,33,,,,8209.73,0
9518040,24:51:30,24:51:30,4978,34,,,,8658.34,0
9518040,24:52:04,24:52:04,4979,35,,,,8919.83,0
9518040,24:52:44,24:52:44,4980,36,,,,9251.69,0
9518040,24:53:08,24:53:08,4981,37,,,,9439.98,0
9518040,24:53:36,24:53:36,4982,38,,,,9630.93,0
9518040,24:54:15,24:54:15,2428,39,,,,9916.08,0
9518040,24:54:45,24:54:45,2429,40,,,,10137.57,0
9518040,24:55:13,24:55:13,2430,41,,,,10404.48,0
9518040,24:55:48,24:55:48,2431,42,,,,10656.38,0
9518040,24:56:03,24:56:03,2432,43,,,,10769.11,0
9518040,24:56:26,24:56:26,9934,44,,,,10932.4,0
9518040,24:57:00,24:57:00,2129,45,,,,11114.28,
9518040,24:57:40,24:57:40,2130,46,,,,11330.22,0
9518040,24:58:29,24:58:29,2131,47,,,,11590.11,0
9518040,24:59:22,24:59:22,2132,48,,,,11820.07,0
9518040,24:59:45,24:59:45,2133,49,,,,11947.53,0
9518040,25:00:18,25:00:18,2134,50,,,,12121.11,0
9518040,25:00:36,25:00:36,160,51,,,,12195.04,0
9518040,25:04:00,25:04:00,10160,52,,,,13292.71,
9518040,25:05:13,25:05:13,162,53,,,,14334.22,0
9518040,25:05:26,25:05:26,163,54,,,,14522.34,0
9518040,25:05:43,25:05:43,164,55,,,,14759.38,0
9518040,25:05:58,25:05:58,165,56,,,,14951.14,0
9518040,25:06:16,25:06:16,166,57,,,,15163.22,0
9518040,25:06:27,25:06:27,167,58,,,,15297.16,0
9518040,25:06:56,25:06:56,168,59,,,,15644.47,0
9518040,25:07:09,25:07:09,169,60,,,,15846.16,0
9518040,25:07:25,25:07:25,170,61,,,,16046.65,0
9518040,25:07:48,25:07:48,4983,62,,,,16401.84,0
9518040,25:08:11,25:08:11,4984,63,,,,16647.81,0
9518040,25:08:30,25:08:30,4985,64,,,,16829.44,0
9518040,25:08:48,25:08:48,4986,65,,,,17054.34,0
9518040,25:09:15,25:09:15,4987,66,,,,17280.4,0
9518040,25:09:38,25:09:38,4988,67,,,,17474.08,0
9518040,25:10:00,25:10:00,3344,68,,1,,17803.07,
9518050,24:25:00,24:25:00,10708,1,,,1,0,
9518050,24:25:18,24:25:18,2592,2,,,,402.53,0
9518050,24:25:32,24:25:32,2593,3,,,,625.04,0
9518050,24:26:00,24:26:00,10042,4,,,,952.62,
9518050,24:27:04,24:27:04,10234,5,,,,1113.95,0
9518050,24:28:42,24:28:42,2596,6,,,,1497.08,0
9518050,24:29:23,24:29:23,2597,7,,,,1620.88,0
9518050,24:30:17,24:30:17,9092,8,,,,1757.97,0
9518050,24:31:14,24:31:14,4421,9,,,,1925.08,0
9518050,24:32:08,24:32:08,4422,10,,,,2097.79,0
9518050,24:33:43,24:33:43,10771,11,,,,2490.28,0
9518050,24:34:37,24:34:37,630,12,,,,2727.29,0
9518050,24:35:48,24:35:48,631,13,,,,2932.12,0
9518050,24:37:00,24:37:00,632,14,,,,3183.16,
9518050,24:37:57,24:37:57,633,15,,,,3481.85,0
9518050,24:38:49,24:38:49,634,16,,,,3724.7,0
9518050,24:39:25,24:39:25,635,17,,,,3931.13,0
9518050,24:40:18,24:40:18,636,18,,,,4188.05,0
9518050,24:41:03,24:41:03,637,19,,,,4398.98,0
9518050,24:41:27,24:41:27,638,20,,,,4529.38,0
9518050,24:42:36,24:42:36,639,21,,,,4918.55,0
9518050,24:43:14,24:43:14,640,22,,,,5104.37,0
9518050,24:44:00,24:44:00,10747,23,,,,5365.7,
9518050,24:44:38,24:44:38,642,24,,,,5677.39,0
9518050,24:45:13,24:45:13,643,25,,,,6005.78,0
9518050,24:45:42,24:45:42,644,26,,,,6240.2,0
9518050,24:46:09,24:46:09,645,27,,,,6475.84,0
9518050,24:46:31,24:46:31,8413,28,,,,6658.28,0
9518050,24:47:00,24:47:00,647,29,,,,6844.93,
9518050,24:47:45,24:47:45,648,30,,,,7187.23,0
9518050,24:48:22,24:48:22,649,31,,,,7469.73,0
9518050,24:48:48,24:48:48,650,32,,,,7683,0
9518050,24:50:15,24:50:15,9607,33,,,,8209.73,0
9518050,24:51:30,24:51:30,4978,34,,,,8658.34,0
9518050,24:52:04,24:52:04,4979,35,,,,8919.83,0
9518050,24:52:44,24:52:44,4980,36,,,,9251.69,0
9518050,24:53:08,24:53:08,4981,37,,,,9439.98,0
9518050,24:53:36,24:53:36,4982,38,,,,9630.93,0
9518050,24:54:15,24:54:15,2428,39,,,,9916.08,0
9518050,24:54:45,24:54:45,2429,40,,,,10137.57,0
9518050,24:55:13,24:55:13,2430,41,,,,10404.48,0
9518050,24:55:48,24:55:48,2431,42,,,,10656.38,0
9518050,24:56:03,24:56:03,2432,43,,,,10769.11,0
9518050,24:56:26,24:56:26,9934,44,,,,10932.4,0
9518050,24:57:00,24:57:00,2129,45,,,,11114.28,
9518050,24:57:40,24:57:40,2130,46,,,,11330.22,0
9518050,24:58:29,24:58:29,2131,47,,,,11590.11,0
9518050,24:59:22,24:59:22,2132,48,,,,11820.07,0
9518050,24:59:45,24:59:45,2133,49,,,,11947.53,0
9518050,25:00:18,25:00:18,2134,50,,,,12121.11,0
9518050,25:00:36,25:00:36,160,51,,,,12195.04,0
9518050,25:04:00,25:04:00,10160,52,,,,13292.71,
9518050,25:05:13,25:05:13,162,53,,,,14334.22,0
9518050,25:05:26,25:05:26,163,54,,,,14522.34,0
9518050,25:05:43,25:05:43,164,55,,,,14759.38,0
9518050,25:05:58,25:05:58,165,56,,,,14951.14,0
9518050,25:06:16,25:06:16,166,57,,,,15163.22,0
9518050,25:06:27,25:06:27,167,58,,,,15297.16,0
9518050,25:06:56,25:06:56,168,59,,,,15644.47,0
9518050,25:07:09,25:07:09,169,60,,,,15846.16,0
9518050,25:07:25,25:07:25,170,61,,,,16046.65,0
9518050,25:07:48,25:07:48,4983,62,,,,16401.84,0
9518050,25:08:11,25:08:11,4984,63,,,,16647.81,0
9518050,25:08:30,25:08:30,4985,64,,,,16829.44,0
9518050,25:08:48,25:08:48,4986,65,,,,17054.34,0
9518050,25:09:15,25:09:15,4987,66,,,,17280.4,0
9518050,25:09:38,25:09:38,4988,67,,,,17474.08,0
9518050,25:10:00,25:10:00,3344,68,,1,,17803.07,
9518060,24:25:00,24:25:00,10708,1,,,1,0,
9518060,24:25:18,24:25:18,2592,2,,,,402.53,0
9518060,24:25:32,24:25:32,2593,3,,,,625.04,0
9518060,24:26:00,24:26:00,10042,4,,,,952.62,
9518060,24:27:04,24:27:04,10234,5,,,,1113.95,0
9518060,24:28:42,24:28:42,2596,6,,,,1497.08,0
9518060,24:29:23,24:29:23,2597,7,,,,1620.88,0
9518060,24:30:17,24:30:17,9092,8,,,,1757.97,0
9518060,24:31:14,24:31:14,4421,9,,,,1925.08,0
9518060,24:32:08,24:32:08,4422,10,,,,2097.79,0
9518060,24:33:43,24:33:43,10771,11,,,,2490.28,0
9518060,24:34:37,24:34:37,630,12,,,,2727.29,0
9518060,24:35:48,24:35:48,631,13,,,,2932.12,0
9518060,24:37:00,24:37:00,632,14,,,,3183.16,
9518060,24:37:57,24:37:57,633,15,,,,3481.85,0
9518060,24:38:49,24:38:49,634,16,,,,3724.7,0
9518060,24:39:25,24:39:25,635,17,,,,3931.13,0
9518060,24:40:18,24:40:18,636,18,,,,4188.05,0
9518060,24:41:03,24:41:03,637,19,,,,4398.98,0
9518060,24:41:27,24:41:27,638,20,,,,4529.38,0
9518060,24:42:36,24:42:36,639,21,,,,4918.55,0
9518060,24:43:14,24:43:14,640,22,,,,5104.37,0
9518060,24:44:00,24:44:00,10747,23,,,,5365.7,
9518060,24:44:38,24:44:38,642,24,,,,5677.39,0
9518060,24:45:13,24:45:13,643,25,,,,6005.78,0
9518060,24:45:42,24:45:42,644,26,,,,6240.2,0
9518060,24:46:09,24:46:09,645,27,,,,6475.84,0
9518060,24:46:31,24:46:31,8413,28,,,,6658.28,0
9518060,24:47:00,24:47:00,647,29,,,,6844.93,
9518060,24:47:45,24:47:45,648,30,,,,7187.23,0
9518060,24:48:22,24:48:22,649,31,,,,7469.73,0
9518060,24:48:48,24:48:48,650,32,,,,7683,0
9518060,24:50:15,24:50:15,9607,33,,,,8209.73,0
9518060,24:51:30,24:51:30,4978,34,,,,8658.34,0
9518060,24:52:04,24:52:04,4979,35,,,,8919.83,0
9518060,24:52:44,24:52:44,4980,36,,,,9251.69,0
9518060,24:53:08,24:53:08,4981,37,,,,9439.98,0
9518060,24:53:36,24:53:36,4982,38,,,,9630.93,0
9518060,24:54:15,24:54:15,2428,39,,,,9916.08,0
9518060,24:54:45,24:54:45,2429,40,,,,10137.57,0
9518060,24:55:13,24:55:13,2430,41,,,,10404.48,0
9518060,24:55:48,24:55:48,2431,42,,,,10656.38,0
9518060,24:56:03,24:56:03,2432,43,,,,10769.11,0
9518060,24:56:26,24:56:26,9934,44,,,,10932.4,0
9518060,24:57:00,24:57:00,2129,45,,,,11114.28,
9518060,24:57:40,24:57:40,2130,46,,,,11330.22,0
9518060,24:58:29,24:58:29,2131,47,,,,11590.11,0
9518060,24:59:22,24:59:22,2132,48,,,,11820.07,0
9518060,24:59:45,24:59:45,2133,49,,,,11947.53,0
9518060,25:00:18,25:00:18,2134,50,,,,12121.11,0
9518060,25:00:36,25:00:36,160,51,,,,12195.04,0
9518060,25:04:00,25:04:00,10160,52,,,,13292.71,
9518060,25:05:13,25:05:13,162,53,,,,14334.22,0
9518060,25:05:26,25:05:26,163,54,,,,14522.34,0
9518060,25:05:43,25:05:43,164,55,,,,14759.38,0
9518060,25:05:58,25:05:58,165,56,,,,14951.14,0
9518060,25:06:16,25:06:16,166,57,,,,15163.22,0
9518060,25:06:27,25:06:27,167,58,,,,15297.16,0
9518060,25:06:56,25:06:56,168,59,,,,15644.47,0
9518060,25:07:09,25:07:09,169,60,,,,15846.16,0
9518060,25:07:25,25:07:25,170,61,,,,16046.65,0
9518060,25:07:48,25:07:48,4983,62,,,,16401.84,0
9518060,25:08:11,25:08:11,4984,63,,,,16647.81,0
9518060,25:08:30,25:08:30,4985,64,,,,16829.44,0
9518060,25:08:48,25:08:48,4986,65,,,,17054.34,0
9518060,25:09:15,25:09:15,4987,66,,,,17280.4,0
9518060,25:09:38,25:09:38,4988,67,,,,17474.08,0
9518060,25:10:00,25:10:00,3344,68,,1,,17803.07,
9518080,24:25:00,24:25:00,10708,1,,,1,0,
9518080,24:25:18,24:25:18,2592,2,,,,402.53,0
9518080,24:25:32,24:25:32,2593,3,,,,625.04,0
9518080,24:26:00,24:26:00,10042,4,,,,952.62,
9518080,24:27:04,24:27:04,10234,5,,,,1113.95,0
9518080,24:28:42,24:28:42,2596,6,,,,1497.08,0
9518080,24:29:23,24:29:23,2597,7,,,,1620.88,0
9518080,24:30:17,24:30:17,9092,8,,,,1757.97,0
9518080,24:31:14,24:31:14,4421,9,,,,1925.08,0
9518080,24:32:08,24:32:08,4422,10,,,,2097.79,0
9518080,24:33:43,24:33:43,10771,11,,,,2490.28,0
9518080,24:34:37,24:34:37,630,12,,,,2727.29,0
9518080,24:35:48,24:35:48,631,13,,,,2932.12,0
9518080,24:37:00,24:37:00,632,14,,,,3183.16,
9518080,24:37:57,24:37:57,633,15,,,,3481.85,0
9518080,24:38:49,24:38:49,634,16,,,,3724.7,0
9518080,24:39:25,24:39:25,635,17,,,,3931.13,0
9518080,24:40:18,24:40:18,636,18,,,,4188.05,0
9518080,24:41:03,24:41:03,637,19,,,,4398.98,0
9518080,24:41:27,24:41:27,638,20,,,,4529.38,0
9518080,24:42:36,24:42:36,639,21,,,,4918.55,0
9518080,24:43:14,24:43:14,640,22,,,,5104.37,0
9518080,24:44:00,24:44:00,10747,23,,,,5365.7,
9518080,24:44:38,24:44:38,642,24,,,,5677.39,0
9518080,24:45:13,24:45:13,643,25,,,,6005.78,0
9518080,24:45:42,24:45:42,644,26,,,,6240.2,0
9518080,24:46:09,24:46:09,645,27,,,,6475.84,0
9518080,24:46:31,24:46:31,8413,28,,,,6658.28,0
9518080,24:47:00,24:47:00,647,29,,,,6844.93,
9518080,24:47:45,24:47:45,648,30,,,,7187.23,0
9518080,24:48:22,24:48:22,649,31,,,,7469.73,0
9518080,24:48:48,24:48:48,650,32,,,,7683,0
9518080,24:50:15,24:50:15,9607,33,,,,8209.73,0
9518080,24:51:30,24:51:30,4978,34,,,,8658.34,0
9518080,24:52:04,24:52:04,4979,35,,,,8919.83,0
9518080,24:52:44,24:52:44,4980,36,,,,9251.69,0
9518080,24:53:08,24:53:08,4981,37,,,,9439.98,0
9518080,24:53:36,24:53:36,4982,38,,,,9630.93,0
9518080,24:54:15,24:54:15,2428,39,,,,9916.08,0
9518080,24:54:45,24:54:45,2429,40,,,,10137.57,0
9518080,24:55:13,24:55:13,2430,41,,,,10404.48,0
9518080,24:55:48,24:55:48,2431,42,,,,10656.38,0
9518080,24:56:03,24:56:03,2432,43,,,,10769.11,0
9518080,24:56:26,24:56:26,9934,44,,,,10932.4,0
9518080,24:57:00,24:57:00,2129,45,,,,11114.28,
9518080,24:57:40,24:57:40,2130,46,,,,11330.22,0
9518080,24:58:29,24:58:29,2131,47,,,,11590.11,0
9518080,24:59:22,24:59:22,2132,48,,,,11820.07,0
9518080,24:59:45,24:59:45,2133,49,,,,11947.53,0
9518080,25:00:18,25:00:18,2134,50,,,,12121.11,0
9518080,25:00:36,25:00:36,160,51,,,,12195.04,0
9518080,25:04:00,25:04:00,10160,52,,,,13292.71,
9518080,25:05:13,25:05:13,162,53,,,,14334.22,0
9518080,25:05:26,25:05:26,163,54,,,,14522.34,0
9518080,25:05:43,25:05:43,164,55,,,,14759.38,0
9518080,25:05:58,25:05:58,165,56,,,,14951.14,0
9518080,25:06:16,25:06:16,166,57,,,,15163.22,0
9518080,25:06:27,25:06:27,167,58,,,,15297.16,0
9518080,25:06:56,25:06:56,168,59,,,,15644.47,0
9518080,25:07:09,25:07:09,169,60,,,,15846.16,0
9518080,25:07:25,25:07:25,170,61,,,,16046.65,0
9518080,25:07:48,25:07:48,4983,62,,,,16401.84,0
9518080,25:08:11,25:08:11,4984,63,,,,16647.81,0
9518080,25:08:30,25:08:30,4985,64,,,,16829.44,0
9518080,25:08:48,25:08:48,4986,65,,,,17054.34,0
9518080,25:09:15,25:09:15,4987,66,,,,17280.4,0
9518080,25:09:38,25:09:38,4988,67,,,,17474.08,0
9518080,25:10:00,25:10:00,3344,68,,1,,17803.07,
9568010,12:13:00,12:13:00,10708,1,,,1,0,
9568010,12:14:53,12:14:53,2592,2,,,,402.53,0
9568010,12:16:16,12:16:16,2593,3,,,,625.04,0
9568010,12:19:00,12:19:00,10042,4,,,,952.62,
9568010,12:19:58,12:19:58,10234,5,,,,1113.95,0
9568010,12:21:27,12:21:27,2596,6,,,,1497.08,0
9568010,12:22:04,12:22:04,2597,7,,,,1620.88,0
9568010,12:22:53,12:22:53,9092,8,,,,1757.97,0
9568010,12:23:46,12:23:46,4421,9,,,,1925.08,0
9568010,12:24:35,12:24:35,4422,10,,,,2097.79,0
9568010,12:26:01,12:26:01,10771,11,,,,2490.28,0
9568010,12:26:50,12:26:50,630,12,,,,2727.29,0
9568010,12:27:55,12:27:55,631,13,,,,2932.12,0
9568010,12:29:00,12:29:00,632,14,,,,3183.16,
9568010,12:29:57,12:29:57,633,15,,,,3481.85,0
9568010,12:30:49,12:30:49,634,16,,,,3724.7,0
9568010,12:31:25,12:31:25,635,17,,,,3931.13,0
9568010,12:32:18,12:32:18,636,18,,,,4188.05,0
9568010,12:33:03,12:33:03,637,19,,,,4398.98,0
9568010,12:33:27,12:33:27,638,20,,,,4529.38,0
9568010,12:34:36,12:34:36,639,21,,,,4918.55,0
9568010,12:35:14,12:35:14,640,22,,,,5104.37,0
9568010,12:36:00,12:36:00,10747,23,,,,5365.7,
9568010,12:36:38,12:36:38,642,24,,,,5677.39,0
9568010,12:37:13,12:37:13,643,25,,,,6005.78,0
9568010,12:37:42,12:37:42,644,26,,,,6240.2,0
9568010,12:38:09,12:38:09,645,27,,,,6475.84,0
9568010,12:38:31,12:38:31,8413,28,,,,6658.28,0
9568010,12:39:00,12:39:00,647,29,,,,6844.93,
9568010,12:39:54,12:39:54,648,30,,,,7187.23,0
9568010,12:40:38,12:40:38,649,31,,,,7469.73,0
9568010,12:41:10,12:41:10,650,32,,,,7683,0
9568010,12:42:54,12:42:54,9607,33,,,,8209.73,0
9568010,12:44:24,12:44:24,4978,34,,,,8658.34,0
9568010,12:45:04,12:45:04,4979,35,,,,8919.83,0
9568010,12:45:53,12:45:53,4980,36,,,,9251.69,0
9568010,12:46:22,12:46:22,4981,37,,,,9439.98,0
9568010,12:46:55,12:46:55,4982,38,,,,9630.93,0
9568010,12:47:42,12:47:42,2428,39,,,,9916.08,0
9568010,12:48:18,12:48:18,2429,40,,,,10137.57,0
9568010,12:48:51,12:48:51,2430,41,,,,10404.48,0
9568010,12:49:34,12:49:34,2431,42,,,,10656.38,0
9568010,12:49:52,12:49:52,2432,43,,,,10769.11,0
9568010,12:50:19,12:50:19,9934,44,,,,10932.4,0
9568010,12:51:00,12:51:00,2129,45,,,,11114.28,
9568010,12:51:40,12:51:40,2130,46,,,,11330.22,0
9568010,12:52:29,12:52:29,2131,47,,,,11590.11,0
9568010,12:53:22,12:53:22,2132,48,,,,11820.07,0
9568010,12:53:45,12:53:45,2133,49,,,,11947.53,0
9568010,12:54:18,12:54:18,2134,50,,,,12121.11,0
9568010,12:54:36,12:54:36,160,51,,,,12195.04,0
9568010,12:58:00,12:58:00,10160,52,,,,13292.71,
9568010,13:01:16,13:01:16,162,53,,,,14334.22,0
9568010,13:01:51,13:01:51,163,54,,,,14522.34,0
9568010,13:02:36,13:02:36,164,55,,,,14759.38,0
9568010,13:03:16,13:03:16,165,56,,,,14951.14,0
9568010,13:04:04,13:04:04,166,57,,,,15163.22,0
9568010,13:04:33,13:04:33,167,58,,,,15297.16,0
9568010,13:05:51,13:05:51,168,59,,,,15644.47,0
9568010,13:06:26,13:06:26,169,60,,,,15846.16,0
9568010,13:07:08,13:07:08,170,61,,,,16046.65,0
9568010,13:08:08,13:08:08,4983,62,,,,16401.84,0
9568010,13:09:10,13:09:10,4984,63,,,,16647.81,0
9568010,13:10:00,13:10:00,4985,64,,,,16829.44,0
9568010,13:10:48,13:10:48,4986,65,,,,17054.34,0
9568010,13:12:00,13:12:00,4987,66,,,,17280.4,0
9568010,13:13:02,13:13:02,4988,67,,,,17474.08,0
9568010,13:14:00,13:14:00,3344,68,,1,,17803.07,
9829070,09:46:00,09:46:00,10708,1,,,1,0,
9829070,09:47:53,09:47:53,2592,2,,,,402.53,0
9829070,09:49:16,09:49:16,2593,3,,,,625.04,0
9829070,09:52:00,09:52:00,10042,4,,,,952.62,
9829070,09:52:58,09:52:58,10234,5,,,,1113.95,0
9829070,09:54:27,09:54:27,2596,6,,,,1497.08,0
9829070,09:55:04,09:55:04,2597,7,,,,1620.88,0
9829070,09:55:53,09:55:53,9092,8,,,,1757.97,0
9829070,09:56:46,09:56:46,4421,9,,,,1925.08,0
9829070,09:57:35,09:57:35,4422,10,,,,2097.79,0
9829070,09:59:01,09:59:01,10771,11,,,,2490.28,0
9829070,09:59:50,09:59:50,630,12,,,,2727.29,0
9829070,10:00:55,10:00:55,631,13,,,,2932.12,0
9829070,10:02:00,10:02:00,632,14,,,,3183.16,
9829070,10:02:57,10:02:57,633,15,,,,3481.85,0
9829070,10:03:49,10:03:49,634,16,,,,3724.7,0
9829070,10:04:25,10:04:25,635,17,,,,3931.13,0
9829070,10:05:18,10:05:18,636,18,,,,4188.05,0
9829070,10:06:03,10:06:03,637,19,,,,4398.98,0
9829070,10:06:27,10:06:27,638,20,,,,4529.38,0
9829070,10:07:36,10:07:36,639,21,,,,4918.55,0
9829070,10:08:14,10:08:14,640,22,,,,5104.37,0
9829070,10:09:00,10:09:00,10747,23,,,,5365.7,
9829070,10:09:38,10:09:38,642,24,,,,5677.39,0
9829070,10:10:13,10:10:13,643,25,,,,6005.78,0
9829070,10:10:42,10:10:42,644,26,,,,6240.2,0
9829070,10:11:09,10:11:09,645,27,,,,6475.84,0
9829070,10:11:31,10:11:31,8413,28,,,,6658.28,0
9829070,10:12:00,10:12:00,647,29,,,,6844.93,
9829070,10:12:54,10:12:54,648,30,,,,7187.23,0
9829070,10:13:38,10:13:38,649,31,,,,7469.73,0
9829070,10:14:10,10:14:10,650,32,,,,7683,0
9829070,10:15:54,10:15:54,9607,33,,,,8209.73,0
9829070,10:17:24,10:17:24,4978,34,,,,8658.34,0
9829070,10:18:04,10:18:04,4979,35,,,,8919.83,0
9829070,10:18:53,10:18:53,4980,36,,,,9251.69,0
9829070,10:19:22,10:19:22,4981,37,,,,9439.98,0
9829070,10:19:55,10:19:55,4982,38,,,,9630.93,0
9829070,10:20:42,10:20:42,2428,39,,,,9916.08,0
9829070,10:21:18,10:21:18,2429,40,,,,10137.57,0
9829070,10:21:51,10:21:51,2430,41,,,,10404.48,0
9829070,10:22:34,10:22:34,2431,42,,,,10656.38,0
9829070,10:22:52,10:22:52,2432,43,,,,10769.11,0
9829070,10:23:19,10:23:19,9934,44,,,,10932.4,0
9829070,10:24:00,10:24:00,2129,45,,,,11114.28,
9829070,10:24:40,10:24:40,2130,46,,,,11330.22,0
9829070,10:25:29,10:25:29,2131,47,,,,11590.11,0
9829070,10:26:22,10:26:22,2132,48,,,,11820.07,0
9829070,10:26:45,10:26:45,2133,49,,,,11947.53,0
9829070,10:27:18,10:27:18,2134,50,,,,12121.11,0
9829070,10:27:36,10:27:36,160,51,,,,12195.04,0
9829070,10:31:00,10:31:00,10160,52,,,,13292.71,
9829070,10:34:16,10:34:16,162,53,,,,14334.22,0
9829070,10:34:51,10:34:51,163,54,,,,14522.34,0
9829070,10:35:36,10:35:36,164,55,,,,14759.38,0
9829070,10:36:16,10:36:16,165,56,,,,14951.14,0
9829070,10:37:04,10:37:04,166,57,,,,15163.22,0
9829070,10:37:33,10:37:33,167,58,,,,15297.16,0
9829070,10:38:51,10:38:51,168,59,,,,15644.47,0
9829070,10:39:26,10:39:26,169,60,,,,15846.16,0
9829070,10:40:08,10:40:08,170,61,,,,16046.65,0
9829070,10:41:08,10:41:08,4983,62,,,,16401.84,0
9829070,10:42:10,10:42:10,4984,63,,,,16647.81,0
9829070,10:43:00,10:43:00,4985,64,,,,16829.44,0
9829070,10:43:48,10:43:48,4986,65,,,,17054.34,0
9829070,10:45:00,10:45:00,4987,66,,,,17280.4,0
9829070,10:46:02,10:46:02,4988,67,,,,17474.08,0
9829070,10:47:00,10:47:00,3344,68,,1,,17803.07,
9849010,20:54:00,20:54:00,10708,1,,,1,0,
9849010,20:55:34,20:55:34,2592,2,,,,402.53,0
9849010,20:56:43,20:56:43,2593,3,,,,625.04,0
9849010,20:59:00,20:59:00,10042,4,,,,952.62,
9849010,20:59:58,20:59:58,10234,5,,,,1113.95,0
9849010,21:01:27,21:01:27,2596,6,,,,1497.08,0
9849010,21:02:04,21:02:04,2597,7,,,,1620.88,0
9849010,21:02:53,21:02:53,9092,8,,,,1757.97,0
9849010,21:03:46,21:03:46,4421,9,,,,1925.08,0
9849010,21:04:35,21:04:35,4422,10,,,,2097.79,0
9849010,21:06:01,21:06:01,10771,11,,,,2490.28,0
9849010,21:06:50,21:06:50,630,12,,,,2727.29,0
9849010,21:07:55,21:07:55,631,13,,,,2932.12,0
9849010,21:09:00,21:09:00,632,14,,,,3183.16,
9849010,21:09:49,21:09:49,633,15,,,,3481.85,0
9849010,21:10:34,21:10:34,634,16,,,,3724.7,0
9849010,21:11:04,21:11:04,635,17,,,,3931.13,0
9849010,21:11:49,21:11:49,636,18,,,,4188.05,0
9849010,21:12:28,21:12:28,637,19,,,,4398.98,0
9849010,21:12:49,21:12:49,638,20,,,,4529.38,0
9849010,21:13:48,21:13:48,639,21,,,,4918.55,0
9849010,21:14:21,21:14:21,640,22,,,,5104.37,0
9849010,21:15:00,21:15:00,10747,23,,,,5365.7,
9849010,21:15:38,21:15:38,642,24,,,,5677.39,0
9849010,21:16:13,21:16:13,643,25,,,,6005.78,0
9849010,21:16:42,21:16:42,644,26,,,,6240.2,0
9849010,21:17:09,21:17:09,645,27,,,,6475.84,0
9849010,21:17:31,21:17:31,8413,28,,,,6658.28,0
9849010,21:18:00,21:18:00,647,29,,,,6844.93,
9849010,21:18:45,21:18:45,648,30,,,,7187.23,0
9849010,21:19:22,21:19:22,649,31,,,,7469.73,0
9849010,21:19:48,21:19:48,650,32,,,,7683,0
9849010,21:21:15,21:21:15,9607,33,,,,8209.73,0
9849010,21:22:30,21:22:30,4978,34,,,,8658.34,0
9849010,21:23:04,21:23:04,4979,35,,,,8919.83,0
9849010,21:23:44,21:23:44,4980,36,,,,9251.69,0
9849010,21:24:08,21:24:08,4981,37,,,,9439.98,0
9849010,21:24:36,21:24:36,4982,38,,,,9630.93,0
9849010,21:25:15,21:25:15,2428,39,,,,9916.08,0
9849010,21:25:45,21:25:45,2429,40,,,,10137.57,0
9849010,21:26:13,21:26:13,2430,41,,,,10404.48,0
9849010,21:26:48,21:26:48,2431,42,,,,10656.38,0
9849010,21:27:03,21:27:03,2432,43,,,,10769.11,0
9849010,21:27:26,21:27:26,9934,44,,,,10932.4,0
9849010,21:28:00,21:28:00,2129,45,,,,11114.28,
9849010,21:28:34,21:28:34,2130,46,,,,11330.22,0
9849010,21:29:16,21:29:16,2131,47,,,,11590.11,0
9849010,21:30:02,21:30:02,2132,48,,,,11820.07,0
9849010,21:30:21,21:30:21,2133,49,,,,11947.53,0
9849010,21:30:50,21:30:50,2134,50,,,,12121.11,0
9849010,21:31:05,21:31:05,160,51,,,,12195.04,0
9849010,21:34:00,21:34:00,10160,52,,,,13292.71,
9849010,21:36:52,21:36:52,162,53,,,,14334.22,0
9849010,21:37:22,21:37:22,163,54,,,,14522.34,0
9849010,21:38:02,21:38:02,164,55,,,,14759.38,0
9849010,21:38:37,21:38:37,165,56,,,,14951.14,0
9849010,21:39:18,21:39:18,166,57,,,,15163.22,0
9849010,21:39:44,21:39:44,167,58,,,,15297.16,0
9849010,21:40:52,21:40:52,168,59,,,,15644.47,0
9849010,21:41:22,21:41:22,169,60,,,,15846.16,0
9849010,21:42:00,21:42:00,170,61,,,,16046.65,0
9849010,21:42:52,21:42:52,4983,62,,,,16401.84,0
9849010,21:43:46,21:43:46,4984,63,,,,16647.81,0
9849010,21:44:30,21:44:30,4985,64,,,,16829.44,0
9849010,21:45:12,21:45:12,4986,65,,,,17054.34,0
9849010,21:46:15,21:46:15,4987,66,,,,17280.4,0
9849010,21:47:09,21:47:09,4988,67,,,,17474.08,0
9849010,21:48:00,21:48:00,3344,68,,1,,17803.07,
10113020,19:52:00,19:52:00,9654,1,,,1,0,
10113020,19:53:19,19:53:19,4954,2,,,,404.23,0
10113020,19:53:51,19:53:51,4955,3,,,,560.68,0
10113020,19:54:17,19:54:17,4956,4,,,,712.48,0
10113020,19:55:21,19:55:21,4957,5,,,,1006.29,0
10113020,19:56:03,19:56:03,4958,6,,,,1225.55,0
10113020,19:56:27,19:56:27,4959,7,,,,1350.4,0
10113020,19:57:15,19:57:15,82,8,,,,1584.72,0
10113020,19:58:10,19:58:10,83,9,,,,1822.34,0
10113020,19:59:03,19:59:03,7984,10,,,,2093.83,0
10113020,19:59:59,19:59:59,85,11,,,,2404.94,0
10113020,20:00:46,20:00:46,86,12,,,,2597.8,0
10113020,20:01:18,20:01:18,87,13,,,,2740.04,0
10113020,20:02:11,20:02:11,88,14,,,,2964.46,0
10113020,20:02:48,20:02:48,89,15,,,,3172,0
10113020,20:03:28,20:03:28,90,16,,,,3367.98,0
10113020,20:04:00,20:04:00,91,17,,,,3500.37,0
10113020,20:07:00,20:07:00,10161,18,,,,4464.92,
10113020,20:09:31,20:09:31,8322,19,,,,5252.64,0
10113020,20:10:18,20:10:18,2211,20,,,,5482.3,0
10113020,20:11:13,20:11:13,2212,21,,,,5715.02,0
10113020,20:12:38,20:12:38,2213,22,,,,6033.88,0
10113020,20:14:00,20:14:00,9934,23,,,,6419.99,
10113020,20:14:23,20:14:23,9608,24,,,,6571.03,0
10113020,20:15:02,20:15:02,2342,25,,,,6828.58,0
10113020,20:15:39,20:15:39,2343,26,,,,7118.64,0
10113020,20:16:18,20:16:18,2344,27,,,,7370.54,0
10113020,20:17:06,20:17:06,4960,28,,,,7676.67,0
10113020,20:17:39,20:17:39,4961,29,,,,7909.87,0
10113020,20:18:19,20:18:19,4962,30,,,,8143.5,0
10113020,20:18:56,20:18:56,4963,31,,,,8400.95,0
10113020,20:19:41,20:19:41,4964,32,,,,8711.01,0
10113020,20:20:34,20:20:34,4965,33,,,,9012.92,0
10113020,20:21:18,20:21:18,561,34,,,,9254.52,0
10113020,20:22:30,20:22:30,562,35,,,,9668.75,0
10113020,20:22:56,20:22:56,563,36,,,,9809.8,0
10113020,20:23:22,20:23:22,564,37,,,,9973.14,0
10113020,20:24:12,20:24:12,565,38,,,,10316.46,0
10113020,20:25:00,20:25:00,566,39,,,,10644.72,
10113020,20:25:35,20:25:35,567,40,,,,10848.09,0
10113020,20:26:12,20:26:12,568,41,,,,11040.87,0
10113020,20:26:36,20:26:36,569,42,,,,11230.34,0
10113020,20:27:23,20:27:23,570,43,,,,11572.78,0
10113020,20:28:24,20:28:24,571,44,,,,11878.09,0
10113020,20:29:00,20:29:00,10748,45,,,,12113.84,
10113020,20:29:16,20:29:16,573,46,,,,12258.44,0
10113020,20:29:53,20:29:53,4519,47,,,,12579.2,0
10113020,20:30:23,20:30:23,4520,48,,,,12903.49,0
10113020,20:30:48,20:30:48,4320,49,,,,13093.56,0
10113020,20:31:13,20:31:13,579,50,,,,13302.38,0
10113020,20:32:00,20:32:00,580,51,,,,13617.82,0
10113020,20:33:00,20:33:00,581,52,,,,14104.05,
10113020,20:34:13,20:34:13,582,53,,,,14280.77,0
10113020,20:35:45,20:35:45,583,54,,,,14547.09,0
10113020,20:37:24,20:37:24,10805,55,,,,14904.39,0
10113020,20:39:51,20:39:51,4400,56,,,,15168.11,0
10113020,20:41:48,20:41:48,8635,57,,,,15594.62,0
10113020,20:42:18,20:42:18,2643,58,,,,15701.87,0
10113020,20:43:06,20:43:06,584,59,,,,15893.24,0
10113020,20:43:46,20:43:46,10304,60,,,,15999.04,0
10113020,20:45:00,20:45:00,10043,61,,,,16220.46,
10113020,20:45:22,20:45:22,2645,62,,,,16563.39,0
10113020,20:46:00,20:46:00,10479,63,,1,,17244.72,
10113030,19:52:00,19:52:00,9654,1,,,1,0,
10113030,19:53:19,19:53:19,4954,2,,,,404.23,0
10113030,19:53:51,19:53:51,4955,3,,,,560.68,0
10113030,19:54:17,19:54:17,4956,4,,,,712.48,0
10113030,19:55:21,19:55:21,4957,5,,,,1006.29,0
10113030,19:56:03,19:56:03,4958,6,,,,1225.55,0
10113030,19:56:27,19:56:27,4959,7,,,,1350.4,0
10113030,19:57:15,19:57:15,82,8,,,,1584.72,0
10113030,19:58:10,19:58:10,83,9,,,,1822.34,0
10113030,19:59:03,19:59:03,7984,10,,,,2093.83,0
10113030,19:59:59,19:59:59,85,11,,,,2404.94,0
10113030,20:00:46,20:00:46,86,12,,,,2597.8,0
10113030,20:01:18,20:01:18,87,13,,,,2740.04,0
10113030,20:02:11,20:02:11,88,14,,,,2964.46,0
10113030,20:02:48,20:02:48,89,15,,,,3172,0
10113030,20:03:28,20:03:28,90,16,,,,3367.98,0
10113030,20:04:00,20:04:00,91,17,,,,3500.37,0
10113030,20:07:00,20:07:00,10161,18,,,,4464.92,
10113030,20:09:31,20:09:31,8322,19,,,,5252.64,0
10113030,20:10:18,20:10:18,2211,20,,,,5482.3,0
10113030,20:11:13,20:11:13,2212,21,,,,5715.02,0
10113030,20:12:38,20:12:38,2213,22,,,,6033.88,0
10113030,20:14:00,20:14:00,9934,23,,,,6419.99,
10113030,20:14:23,20:14:23,9608,24,,,,6571.03,0
10113030,20:15:02,20:15:02,2342,25,,,,6828.58,0
10113030,20:15:39,20:15:39,2343,26,,,,7118.64,0
10113030,20:16:18,20:16:18,2344,27,,,,7370.54,0
10113030,20:17:06,20:17:06,4960,28,,,,7676.67,0
10113030,20:17:39,20:17:39,4961,29,,,,7909.87,0
10113030,20:18:19,20:18:19,4962,30,,,,8143.5,0
10113030,20:18:56,20:18:56,4963,31,,,,8400.95,0
10113030,20:19:41,20:19:41,4964,32,,,,8711.01,0
10113030,20:20:34,20:20:34,4965,33,,,,9012.92,0
10113030,20:21:18,20:21:18,561,34,,,,9254.52,0
10113030,20:22:30,20:22:30,562,35,,,,9668.75,0
10113030,20:22:56,20:22:56,563,36,,,,9809.8,0
10113030,20:23:22,20:23:22,564,37,,,,9973.14,0
10113030,20:24:12,20:24:12,565,38,,,,10316.46,0
10113030,20:25:00,20:25:00,566,39,,,,10644.72,
10113030,20:25:35,20:25:35,567,40,,,,10848.09,0
10113030,20:26:12,20:26:12,568,41,,,,11040.87,0
10113030,20:26:36,20:26:36,569,42,,,,11230.34,0
10113030,20:27:23,20:27:23,570,43,,,,11572.78,0
10113030,20:28:24,20:28:24,571,44,,,,11878.09,0
10113030,20:29:00,20:29:00,10748,45,,,,12113.84,
10113030,20:29:16,20:29:16,573,46,,,,12258.44,0
10113030,20:29:53,20:29:53,4519,47,,,,12579.2,0
10113030,20:30:23,20:30:23,4520,48,,,,12903.49,0
10113030,20:30:48,20:30:48,4320,49,,,,13093.56,0
10113030,20:31:13,20:31:13,579,50,,,,13302.38,0
10113030,20:32:00,20:32:00,580,51,,,,13617.82,0
10113030,20:33:00,20:33:00,581,52,,,,14104.05,
10113030,20:34:13,20:34:13,582,53,,,,14280.77,0
10113030,20:35:45,20:35:45,583,54,,,,14547.09,0
10113030,20:37:24,20:37:24,10805,55,,,,14904.39,0
10113030,20:39:51,20:39:51,4400,56,,,,15168.11,0
10113030,20:41:48,20:41:48,8635,57,,,,15594.62,0
10113030,20:42:18,20:42:18,2643,58,,,,15701.87,0
10113030,20:43:06,20:43:06,584,59,,,,15893.24,0
10113030,20:43:46,20:43:46,10304,60,,,,15999.04,0
10113030,20:45:00,20:45:00,10043,61,,,,16220.46,
10113030,20:45:22,20:45:22,2645,62,,,,16563.39,0
10113030,20:46:00,20:46:00,10479,63,,1,,17244.72,
10113040,19:52:00,19:52:00,9654,1,,,1,0,
10113040,19:53:19,19:53:19,4954,2,,,,404.23,0
10113040,19:53:51,19:53:51,4955,3,,,,560.68,0
10113040,19:54:17,19:54:17,4956,4,,,,712.48,0
10113040,19:55:21,19:55:21,4957,5,,,,1006.29,0
10113040,19:56:03,19:56:03,4958,6,,,,1225.55,0
10113040,19:56:27,19:56:27,4959,7,,,,1350.4,0
10113040,19:57:15,19:57:15,82,8,,,,1584.72,0
10113040,19:58:10,19:58:10,83,9,,,,1822.34,0
10113040,19:59:03,19:59:03,7984,10,,,,2093.83,0
10113040,19:59:59,19:59:59,85,11,,,,2404.94,0
10113040,20:00:46,20:00:46,86,12,,,,2597.8,0
10113040,20:01:18,20:01:18,87,13,,,,2740.04,0
10113040,20:02:11,20:02:11,88,14,,,,2964.46,0
10113040,20:02:48,20:02:48,89,15,,,,3172,0
10113040,20:03:28,20:03:28,90,16,,,,3367.98,0
10113040,20:04:00,20:04:00,91,17,,,,3500.37,0
10113040,20:07:00,20:07:00,10161,18,,,,4464.92,
10113040,20:09:31,20:09:31,8322,19,,,,5252.64,0
10113040,20:10:18,20:10:18,2211,20,,,,5482.3,0
10113040,20:11:13,20:11:13,2212,21,,,,5715.02,0
10113040,20:12:38,20:12:38,2213,22,,,,6033.88,0
10113040,20:14:00,20:14:00,9934,23,,,,6419.99,
10113040,20:14:23,20:14:23,9608,24,,,,6571.03,0
10113040,20:15:02,20:15:02,2342,25,,,,6828.58,0
10113040,20:15:39,20:15:39,2343,26,,,,7118.64,0
10113040,20:16:18,20:16:18,2344,27,,,,7370.54,0
10113040,20:17:06,20:17:06,4960,28,,,,7676.67,0
10113040,20:17:39,20:17:39,4961,29,,,,7909.87,0
10113040,20:18:19,20:18:19,4962,30,,,,8143.5,0
10113040,20:18:56,20:18:56,4963,31,,,,8400.95,0
10113040,20:19:41,20:19:41,4964,32,,,,8711.01,0
10113040,20:20:34,20:20:34,4965,33,,,,9012.92,0
10113040,20:21:18,20:21:18,561,34,,,,9254.52,0
10113040,20:22:30,20:22:30,562,35,,,,9668.75,0
10113040,20:22:56,20:22:56,563,36,,,,9809.8,0
10113040,20:23:22,20:23:22,564,37,,,,9973.14,0
10113040,20:24:12,20:24:12,565,38,,,,10316.46,0
10113040,20:25:00,20:25:00,566,39,,,,10644.72,
10113040,20:25:35,20:25:35,567,40,,,,10848.09,0
10113040,20:26:12,20:26:12,568,41,,,,11040.87,0
10113040,20:26:36,20:26:36,569,42,,,,11230.34,0
10113040,20:27:23,20:27:23,570,43,,,,11572.78,0
10113040,20:28:24,20:28:24,571,44,,,,11878.09,0
10113040,20:29:00,20:29:00,10748,45,,,,12113.84,
10113040,20:29:16,20:29:16,573,46,,,,12258.44,0
10113040,20:29:53,20:29:53,4519,47,,,,12579.2,0
10113040,20:30:23,20:30:23,4520,48,,,,12903.49,0
10113040,20:30:48,20:30:48,4320,49,,,,13093.56,0
10113040,20:31:13,20:31:13,579,50,,,,13302.38,0
10113040,20:32:00,20:32:00,580,51,,,,13617.82,0
10113040,20:33:00,20:33:00,581,52,,,,14104.05,
10113040,20:34:13,20:34:13,582,53,,,,14280.77,0
10113040,20:35:45,20:35:45,583,54,,,,14547.09,0
10113040,20:37:24,20:37:24,10805,55,,,,14904.39,0
10113040,20:39:51,20:39:51,4400,56,,,,15168.11,0
10113040,20:41:48,20:41:48,8635,57,,,,15594.62,0
10113040,20:42:18,20:42:18,2643,58,,,,15701.87,0
10113040,20:43:06,20:43:06,584,59,,,,15893.24,0
10113040,20:43:46,20:43:46,10304,60,,,,15999.04,0
10113040,20:45:00,20:45:00,10043,61,,,,16220.46,
10113040,20:45:22,20:45:22,2645,62,,,,16563.39,0
10113040,20:46:00,20:46:00,10479,63,,1,,17244.72,
10113050,19:52:00,19:52:00,9654,1,,,1,0,
10113050,19:53:19,19:53:19,4954,2,,,,404.23,0
10113050,19:53:51,19:53:51,4955,3,,,,560.68,0
10113050,19:54:17,19:54:17,4956,4,,,,712.48,0
10113050,19:55:21,19:55:21,4957,5,,,,1006.29,0
10113050,19:56:03,19:56:03,4958,6,,,,1225.55,0
10113050,19:56:27,19:56:27,4959,7,,,,1350.4,0
10113050,19:57:15,19:57:15,82,8,,,,1584.72,0
10113050,19:58:10,19:58:10,83,9,,,,1822.34,0
10113050,19:59:03,19:59:03,7984,10,,,,2093.83,0
10113050,19:59:59,19:59:59,85,11,,,,2404.94,0
10113050,20:00:46,20:00:46,86,12,,,,2597.8,0
10113050,20:01:18,20:01:18,87,13,,,,2740.04,0
10113050,20:02:11,20:02:11,88,14,,,,2964.46,0
10113050,20:02:48,20:02:48,89,15,,,,3172,0
10113050,20:03:28,20:03:28,90,16,,,,3367.98,0
10113050,20:04:00,20:04:00,91,17,,,,3500.37,0
10113050,20:07:00,20:07:00,10161,18,,,,4464.92,
10113050,20:09:31,20:09:31,8322,19,,,,5252.64,0
10113050,20:10:18,20:10:18,2211,20,,,,5482.3,0
10113050,20:11:13,20:11:13,2212,21,,,,5715.02,0
10113050,20:12:38,20:12:38,2213,22,,,,6033.88,0
10113050,20:14:00,20:14:00,9934,23,,,,6419.99,
10113050,20:14:23,20:14:23,9608,24,,,,6571.03,0
10113050,20:15:02,20:15:02,2342,25,,,,6828.58,0
10113050,20:15:39,20:15:39,2343,26,,,,7118.64,0
10113050,20:16:18,20:16:18,2344,27,,,,7370.54,0
10113050,20:17:06,20:17:06,4960,28,,,,7676.67,0
10113050,20:17:39,20:17:39,4961,29,,,,7909.87,0
10113050,20:18:19,20:18:19,4962,30,,,,8143.5,0
10113050,20:18:56,20:18:56,4963,31,,,,8400.95,0
10113050,20:19:41,20:19:41,4964,32,,,,8711.01,0
10113050,20:20:34,20:20:34,4965,33,,,,9012.92,0
10113050,20:21:18,20:21:18,561,34,,,,9254.52,0
10113050,20:22:30,20:22:30,562,35,,,,9668.75,0
10113050,20:22:56,20:22:56,563,36,,,,9809.8,0
10113050,20:23:22,20:23:22,564,37,,,,9973.14,0
10113050,20:24:12,20:24:12,565,38,,,,10316.46,0
10113050,20:25:00,20:25:00,566,39,,,,10644.72,
10113050,20:25:35,20:25:35,567,40,,,,10848.09,0
10113050,20:26:12,20:26:12,568,41,,,,11040.87,0
10113050,20:26:36,20:26:36,569,42,,,,11230.34,0
10113050,20:27:23,20:27:23,570,43,,,,11572.78,0
10113050,20:28:24,20:28:24,571,44,,,,11878.09,0
10113050,20:29:00,20:29:00,10748,45,,,,12113.84,
10113050,20:29:16,20:29:16,573,46,,,,12258.44,0
10113050,20:29:53,20:29:53,4519,47,,,,12579.2,0
10113050,20:30:23,20:30:23,4520,48,,,,12903.49,0
10113050,20:30:48,20:30:48,4320,49,,,,13093.56,0
10113050,20:31:13,20:31:13,579,50,,,,13302.38,0
10113050,20:32:00,20:32:00,580,51,,,,13617.82,0
10113050,20:33:00,20:33:00,581,52,,,,14104.05,
10113050,20:34:13,20:34:13,582,53,,,,14280.77,0
10113050,20:35:45,20:35:45,583,54,,,,14547.09,0
10113050,20:37:24,20:37:24,10805,55,,,,14904.39,0
10113050,20:39:51,20:39:51,4400,56,,,,15168.11,0
10113050,20:41:48,20:41:48,8635,57,,,,15594.62,0
10113050,20:42:18,20:42:18,2643,58,,,,15701.87,0
10113050,20:43:06,20:43:06,584,59,,,,15893.24,0
10113050,20:43:46,20:43:46,10304,60,,,,15999.04,0
10113050,20:45:00,20:45:00,10043,61,,,,16220.46,
10113050,20:45:22,20:45:22,2645,62,,,,16563.39,0
10113050,20:46:00,20:46:00,10479,63,,1,,17244.72,
10113060,19:52:00,19:52:00,9654,1,,,1,0,
10113060,19:53:19,19:53:19,4954,2,,,,404.23,0
10113060,19:53:51,19:53:51,4955,3,,,,560.68,0
10113060,19:54:17,19:54:17,4956,4,,,,712.48,0
10113060,19:55:21,19:55:21,4957,5,,,,1006.29,0
10113060,19:56:03,19:56:03,4958,6,,,,1225.55,0
10113060,19:56:27,19:56:27,4959,7,,,,1350.4,0
10113060,19:57:15,19:57:15,82,8,,,,1584.72,0
10113060,19:58:10,19:58:10,83,9,,,,1822.34,0
10113060,19:59:03,19:59:03,7984,10,,,,2093.83,0
10113060,19:59:59,19:59:59,85,11,,,,2404.94,0
10113060,20:00:46,20:00:46,86,12,,,,2597.8,0
10113060,20:01:18,20:01:18,87,13,,,,2740.04,0
10113060,20:02:11,20:02:11,88,14,,,,2964.46,0
10113060,20:02:48,20:02:48,89,15,,,,3172,0
10113060,20:03:28,20:03:28,90,16,,,,3367.98,0
10113060,20:04:00,20:04:00,91,17,,,,3500.37,0
10113060,20:07:00,20:07:00,10161,18,,,,4464.92,
10113060,20:09:31,20:09:31,8322,19,,,,5252.64,0
10113060,20:10:18,20:10:18,2211,20,,,,5482.3,0
10113060,20:11:13,20:11:13,2212,21,,,,5715.02,0
10113060,20:12:38,20:12:38,2213,22,,,,6033.88,0
10113060,20:14:00,20:14:00,9934,23,,,,6419.99,
10113060,20:14:23,20:14:23,9608,24,,,,6571.03,0
10113060,20:15:02,20:15:02,2342,25,,,,6828.58,0
10113060,20:15:39,20:15:39,2343,26,,,,7118.64,0
10113060,20:16:18,20:16:18,2344,27,,,,7370.54,0
10113060,20:17:06,20:17:06,4960,28,,,,7676.67,0
10113060,20:17:39,20:17:39,4961,29,,,,7909.87,0
10113060,20:18:19,20:18:19,4962,30,,,,8143.5,0
10113060,20:18:56,20:18:56,4963,31,,,,8400.95,0
10113060,20:19:41,20:19:41,4964,32,,,,8711.01,0
10113060,20:20:34,20:20:34,4965,33,,,,9012.92,0
10113060,20:21:18,20:21:18,561,34,,,,9254.52,0
10113060,20:22:30,20:22:30,562,35,,,,9668.75,0
10113060,20:22:56,20:22:56,563,36,,,,9809.8,0
10113060,20:23:22,20:23:22,564,37,,,,9973.14,0
10113060,20:24:12,20:24:12,565,38,,,,10316.46,0
10113060,20:25:00,20:25:00,566,39,,,,10644.72,
10113060,20:25:35,20:25:35,567,40,,,,10848.09,0
10113060,20:26:12,20:26:12,568,41,,,,11040.87,0
10113060,20:26:36,20:26:36,569,42,,,,11230.34,0
10113060,20:27:23,20:27:23,570,43,,,,11572.78,0
10113060,20:28:24,20:28:24,571,44,,,,11878.09,0
10113060,20:29:00,20:29:00,10748,45,,,,12113.84,
10113060,20:29:16,20:29:16,573,46,,,,12258.44,0
10113060,20:29:53,20:29:53,4519,47,,,,12579.2,0
10113060,20:30:23,20:30:23,4520,48,,,,12903.49,0
10113060,20:30:48,20:30:48,4320,49,,,,13093.56,0
10113060,20:31:13,20:31:13,579,50,,,,13302.38,0
10113060,20:32:00,20:32:00,580,51,,,,13617.82,0
10113060,20:33:00,20:33:00,581,52,,,,14104.05,
10113060,20:34:13,20:34:13,582,53,,,,14280.77,0
10113060,20:35:45,20:35:45,583,54,,,,14547.09,0
10113060,20:37:24,20:37:24,10805,55,,,,14904.39,0
10113060,20:39:51,20:39:51,4400,56,,,,15168.11,0
10113060,20:41:48,20:41:48,8635,57,,,,15594.62,0
10113060,20:42:18,20:42:18,2643,58,,,,15701.87,0
10113060,20:43:06,20:43:06,584,59,,,,15893.24,0
10113060,20:43:46,20:43:46,10304,60,,,,15999.04,0
10113060,20:45:00,20:45:00,10043,61,,,,16220.46,
10113060,20:45:22,20:45:22,2645,62,,,,16563.39,0
10113060,20:46:00,20:46:00,10479,63,,1,,17244.72,
10113080,19:52:00,19:52:00,9654,1,,,1,0,
10113080,19:53:19,19:53:19,4954,2,,,,404.23,0
10113080,19:53:51,19:53:51,4955,3,,,,560.68,0
10113080,19:54:17,19:54:17,4956,4,,,,712.48,0
10113080,19:55:21,19:55:21,4957,5,,,,1006.29,0
10113080,19:56:03,19:56:03,4958,6,,,,1225.55,0
10113080,19:56:27,19:56:27,4959,7,,,,1350.4,0
10113080,19:57:15,19:57:15,82,8,,,,1584.72,0
10113080,19:58:10,19:58:10,83,9,,,,1822.34,0
10113080,19:59:03,19:59:03,7984,10,,,,2093.83,0
10113080,19:59:59,19:59:59,85,11,,,,2404.94,0
10113080,20:00:46,20:00:46,86,12,,,,2597.8,0
10113080,20:01:18,20:01:18,87,13,,,,2740.04,0
10113080,20:02:11,20:02:11,88,14,,,,2964.46,0
10113080,20:02:48,20:02:48,89,15,,,,3172,0
10113080,20:03:28,20:03:28,90,16,,,,3367.98,0
10113080,20:04:00,20:04:00,91,17,,,,3500.37,0
10113080,20:07:00,20:07:00,10161,18,,,,4464.92,
10113080,20:09:31,20:09:31,8322,19,,,,5252.64,0
10113080,20:10:18,20:10:18,2211,20,,,,5482.3,0
10113080,20:11:13,20:11:13,2212,21,,,,5715.02,0
10113080,20:12:38,20:12:38,2213,22,,,,6033.88,0
10113080,20:14:00,20:14:00,9934,23,,,,6419.99,
10113080,20:14:23,20:14:23,9608,24,,,,6571.03,0
10113080,20:15:02,20:15:02,2342,25,,,,6828.58,0
10113080,20:15:39,20:15:39,2343,26,,,,7118.64,0
10113080,20:16:18,20:16:18,2344,27,,,,7370.54,0
10113080,20:17:06,20:17:06,4960,28,,,,7676.67,0
10113080,20:17:39,20:17:39,4961,29,,,,7909.87,0
10113080,20:18:19,20:18:19,4962,30,,,,8143.5,0
10113080,20:18:56,20:18:56,4963,31,,,,8400.95,0
10113080,20:19:41,20:19:41,4964,32,,,,8711.01,0
10113080,20:20:34,20:20:34,4965,33,,,,9012.92,0
10113080,20:21:18,20:21:18,561,34,,,,9254.52,0
10113080,20:22:30,20:22:30,562,35,,,,9668.75,0
10113080,20:22:56,20:22:56,563,36,,,,9809.8,0
10113080,20:23:22,20:23:22,564,37,,,,9973.14,0
10113080,20:24:12,20:24:12,565,38,,,,10316.46,0
10113080,20:25:00,20:25:00,566,39,,,,10644.72,
10113080,20:25:35,20:25:35,567,40,,,,10848.09,0
10113080,20:26:12,20:26:12,568,41,,,,11040.87,0
10113080,20:26:36,20:26:36,569,42,,,,11230.34,0
10113080,20:27:23,20:27:23,570,43,,,,11572.78,0
10113080,20:28:24,20:28:24,571,44,,,,11878.09,0
10113080,20:29:00,20:29:00,10748,45,,,,12113.84,
10113080,20:29:16,20:29:16,573,46,,,,12258.44,0
10113080,20:29:53,20:29:53,4519,47,,,,12579.2,0
10113080,20:30:23,20:30:23,4520,48,,,,12903.49,0
10113080,20:30:48,20:30:48,4320,49,,,,13093.56,0
10113080,20:31:13,20:31:13,579,50,,,,13302.38,0
10113080,20:32:00,20:32:00,580,51,,,,13617.82,0
10113080,20:33:00,20:33:00,581,52,,,,14104.05,
10113080,20:34:13,20:34:13,582,53,,,,14280.77,0
10113080,20:35:45,20:35:45,583,54,,,,14547.09,0
10113080,20:37:24,20:37:24,10805,55,,,,14904.39,0
10113080,20:39:51,20:39:51,4400,56,,,,15168.11,0
10113080,20:41:48,20:41:48,8635,57,,,,15594.62,0
10113080,20:42:18,20:42:18,2643,58,,,,15701.87,0
10113080,20:43:06,20:43:06,584,59,,,,15893.24,0
10113080,20:43:46,20:43:46,10304,60,,,,15999.04,0
10113080,20:45:00,20:45:00,10043,61,,,,16220.46,
10113080,20:45:22,20:45:22,2645,62,,,,16563.39,0
10113080,20:46:00,20:46:00,10479,63,,1,,17244.72,
10116090,15:18:00,15:18:00,9654,1,,,1,0,
10116090,15:19:40,15:19:40,4954,2,,,,404.23,0
10116090,15:20:20,15:20:20,4955,3,,,,560.68,0
10116090,15:20:54,15:20:54,4956,4,,,,712.48,0
10116090,15:22:14,15:22:14,4957,5,,,,1006.29,0
10116090,15:23:08,15:23:08,4958,6,,,,1225.55,0
10116090,15:23:38,15:23:38,4959,7,,,,1350.4,0
10116090,15:24:39,15:24:39,82,8,,,,1584.72,0
10116090,15:25:49,15:25:49,83,9,,,,1822.34,0
10116090,15:26:56,15:26:56,7984,10,,,,2093.83,0
10116090,15:28:06,15:28:06,85,11,,,,2404.94,0
10116090,15:29:07,15:29:07,86,12,,,,2597.8,0
10116090,15:29:47,15:29:47,87,13,,,,2740.04,0
10116090,15:30:54,15:30:54,88,14,,,,2964.46,0
10116090,15:31:41,15:31:41,89,15,,,,3172,0
10116090,15:32:31,15:32:31,90,16,,,,3367.98,0
10116090,15:33:12,15:33:12,91,17,,,,3500.37,0
10116090,15:37:00,15:37:00,10161,18,,,,4464.92,
10116090,15:40:36,15:40:36,8322,19,,,,5252.64,0
10116090,15:41:43,15:41:43,2211,20,,,,5482.3,0
10116090,15:43:02,15:43:02,2212,21,,,,5715.02,0
10116090,15:45:03,15:45:03,2213,22,,,,6033.88,0
10116090,15:47:00,15:47:00,9934,23,,,,6419.99,
10116090,15:47:32,15:47:32,9608,24,,,,6571.03,0
10116090,15:48:25,15:48:25,2342,25,,,,6828.58,0
10116090,15:49:15,15:49:15,2343,26,,,,7118.64,0
10116090,15:50:08,15:50:08,2344,27,,,,7370.54,0
10116090,15:51:13,15:51:13,4960,28,,,,7676.67,0
10116090,15:51:59,15:51:59,4961,29,,,,7909.87,0
10116090,15:52:54,15:52:54,4962,30,,,,8143.5,0
10116090,15:53:44,15:53:44,4963,31,,,,8400.95,0
10116090,15:54:45,15:54:45,4964,32,,,,8711.01,0
10116090,15:55:57,15:55:57,4965,33,,,,9012.92,0
10116090,15:56:58,15:56:58,561,34,,,,9254.52,0
10116090,15:58:36,15:58:36,562,35,,,,9668.75,0
10116090,15:59:11,15:59:11,563,36,,,,9809.8,0
10116090,15:59:46,15:59:46,564,37,,,,9973.14,0
10116090,16:00:54,16:00:54,565,38,,,,10316.46,0
10116090,16:02:00,16:02:00,566,39,,,,10644.72,
10116090,16:03:01,16:03:01,567,40,,,,10848.09,0
10116090,16:04:07,16:04:07,568,41,,,,11040.87,0
10116090,16:04:48,16:04:48,569,42,,,,11230.34,0
10116090,16:06:11,16:06:11,570,43,,,,11572.78,0
10116090,16:07:58,16:07:58,571,44,,,,11878.09,0
10116090,16:09:00,16:09:00,10748,45,,,,12113.84,
10116090,16:09:25,16:09:25,573,46,,,,12258.44,0
10116090,16:10:19,16:10:19,4519,47,,,,12579.2,0
10116090,16:11:04,16:11:04,4520,48,,,,12903.49,0
10116090,16:11:43,16:11:43,4320,49,,,,13093.56,0
10116090,16:12:20,16:12:20,579,50,,,,13302.38,0
10116090,16:13:30,16:13:30,580,51,,,,13617.82,0
10116090,16:15:00,16:15:00,581,52,,,,14104.05,
10116090,16:16:37,16:16:37,582,53,,,,14280.77,0
10116090,16:18:40,16:18:40,583,54,,,,14547.09,0
10116090,16:20:52,16:20:52,10805,55,,,,14904.39,0
10116090,16:24:08,16:24:08,4400,56,,,,15168.11,0
10116090,16:26:45,16:26:45,8635,57,,,,15594.62,0
10116090,16:27:24,16:27:24,2643,58,,,,15701.87,0
10116090,16:28:28,16:28:28,584,59,,,,15893.24,0
10116090,16:29:22,16:29:22,10304,60,,,,15999.04,0
10116090,16:31:00,16:31:00,10043,61,,,,16220.46,
10116090,16:31:22,16:31:22,2645,62,,,,16563.39,0
10116090,16:32:00,16:32:00,10479,63,,1,,17244.72,
10116100,15:18:00,15:18:00,9654,1,,,1,0,
10116100,15:19:40,15:19:40,4954,2,,,,404.23,0
10116100,15:20:20,15:20:20,4955,3,,,,560.68,0
10116100,15:20:54,15:20:54,4956,4,,,,712.48,0
10116100,15:22:14,15:22:14,4957,5,,,,1006.29,0
10116100,15:23:08,15:23:08,4958,6,,,,1225.55,0
10116100,15:23:38,15:23:38,4959,7,,,,1350.4,0
10116100,15:24:39,15:24:39,82,8,,,,1584.72,0
10116100,15:25:49,15:25:49,83,9,,,,1822.34,0
10116100,15:26:56,15:26:56,7984,10,,,,2093.83,0
10116100,15:28:06,15:28:06,85,11,,,,2404.94,0
10116100,15:29:07,15:29:07,86,12,,,,2597.8,0
10116100,15:29:47,15:29:47,87,13,,,,2740.04,0
10116100,15:30:54,15:30:54,88,14,,,,2964.46,0
10116100,15:31:41,15:31:41,89,15,,,,3172,0
10116100,15:32:31,15:32:31,90,16,,,,3367.98,0
10116100,15:33:12,15:33:12,91,17,,,,3500.37,0
10116100,15:37:00,15:37:00,10161,18,,,,4464.92,
10116100,15:40:36,15:40:36,8322,19,,,,5252.64,0
10116100,15:41:43,15:41:43,2211,20,,,,5482.3,0
10116100,15:43:02,15:43:02,2212,21,,,,5715.02,0
10116100,15:45:03,15:45:03,2213,22,,,,6033.88,0
10116100,15:47:00,15:47:00,9934,23,,,,6419.99,
10116100,15:47:32,15:47:32,9608,24,,,,6571.03,0
10116100,15:48:25,15:48:25,2342,25,,,,6828.58,0
10116100,15:49:15,15:49:15,2343,26,,,,7118.64,0
10116100,15:50:08,15:50:08,2344,27,,,,7370.54,0
10116100,15:51:13,15:51:13,4960,28,,,,7676.67,0
10116100,15:51:59,15:51:59,4961,29,,,,7909.87,0
10116100,15:52:54,15:52:54,4962,30,,,,8143.5,0
10116100,15:53:44,15:53:44,4963,31,,,,8400.95,0
10116100,15:54:45,15:54:45,4964,32,,,,8711.01,0
10116100,15:55:57,15:55:57,4965,33,,,,9012.92,0
10116100,15:56:58,15:56:58,561,34,,,,9254.52,0
10116100,15:58:36,15:58:36,562,35,,,,9668.75,0
10116100,15:59:11,15:59:11,563,36,,,,9809.8,0
10116100,15:59:46,15:59:46,564,37,,,,9973.14,0
10116100,16:00:54,16:00:54,565,38,,,,10316.46,0
10116100,16:02:00,16:02:00,566,39,,,,10644.72,
10116100,16:03:01,16:03:01,567,40,,,,10848.09,0
10116100,16:04:07,16:04:07,568,41,,,,11040.87,0
10116100,16:04:48,16:04:48,569,42,,,,11230.34,0
10116100,16:06:11,16:06:11,570,43,,,,11572.78,0
10116100,16:07:58,16:07:58,571,44,,,,11878.09,0
10116100,16:09:00,16:09:00,10748,45,,,,12113.84,
10116100,16:09:25,16:09:25,573,46,,,,12258.44,0
10116100,16:10:19,16:10:19,4519,47,,,,12579.2,0
10116100,16:11:04,16:11:04,4520,48,,,,12903.49,0
10116100,16:11:43,16:11:43,4320,49,,,,13093.56,0
10116100,16:12:20,16:12:20,579,50,,,,13302.38,0
10116100,16:13:30,16:13:30,580,51,,,,13617.82,0
10116100,16:15:00,16:15:00,581,52,,,,14104.05,
10116100,16:16:37,16:16:37,582,53,,,,14280.77,0
10116100,16:18:40,16:18:40,583,54,,,,14547.09,0
10116100,16:20:52,16:20:52,10805,55,,,,14904.39,0
10116100,16:24:08,16:24:08,4400,56,,,,15168.11,0
10116100,16:26:45,16:26:45,8635,57,,,,15594.62,0
10116100,16:27:24,16:27:24,2643,58,,,,15701.87,0
10116100,16:28:28,16:28:28,584,59,,,,15893.24,0
10116100,16:29:22,16:29:22,10304,60,,,,15999.04,0
10116100,16:31:00,16:31:00,10043,61,,,,16220.46,
10116100,16:31:22,16:31:22,2645,62,,,,16563.39,0
10116100,16:32:00,16:32:00,10479,63,,1,,17244.72,
10116110,15:18:00,15:18:00,9654,1,,,1,0,
10116110,15:19:40,15:19:40,4954,2,,,,404.23,0
10116110,15:20:20,15:20:20,4955,3,,,,560.68,0
10116110,15:20:54,15:20:54,4956,4,,,,712.48,0
10116110,15:22:14,15:22:14,4957,5,,,,1006.29,0
10116110,15:23:08,15:23:08,4958,6,,,,1225.55,0
10116110,15:23:38,15:23:38,4959,7,,,,1350.4,0
10116110,15:24:39,15:24:39,82,8,,,,1584.72,0
10116110,15:25:49,15:25:49,83,9,,,,1822.34,0
10116110,15:26:56,15:26:56,7984,10,,,,2093.83,0
10116110,15:28:06,15:28:06,85,11,,,,2404.94,0
10116110,15:29:07,15:29:07,86,12,,,,2597.8,0
10116110,15:29:47,15:29:47,87,13,,,,2740.04,0
10116110,15:30:54,15:30:54,88,14,,,,2964.46,0
10116110,15:31:41,15:31:41,89,15,,,,3172,0
10116110,15:32:31,15:32:31,90,16,,,,3367.98,0
10116110,15:33:12,15:33:12,91,17,,,,3500.37,0
10116110,15:37:00,15:37:00,10161,18,,,,4464.92,
10116110,15:40:36,15:40:36,8322,19,,,,5252.64,0
10116110,15:41:43,15:41:43,2211,20,,,,5482.3,0
10116110,15:43:02,15:43:02,2212,21,,,,5715.02,0
10116110,15:45:03,15:45:03,2213,22,,,,6033.88,0
10116110,15:47:00,15:47:00,9934,23,,,,6419.99,
10116110,15:47:32,15:47:32,9608,24,,,,6571.03,0
10116110,15:48:25,15:48:25,2342,25,,,,6828.58,0
10116110,15:49:15,15:49:15,2343,26,,,,7118.64,0
10116110,15:50:08,15:50:08,2344,27,,,,7370.54,0
10116110,15:51:13,15:51:13,4960,28,,,,7676.67,0
10116110,15:51:59,15:51:59,4961,29,,,,7909.87,0
10116110,15:52:54,15:52:54,4962,30,,,,8143.5,0
10116110,15:53:44,15:53:44,4963,31,,,,8400.95,0
10116110,15:54:45,15:54:45,4964,32,,,,8711.01,0
10116110,15:55:57,15:55:57,4965,33,,,,9012.92,0
10116110,15:56:58,15:56:58,561,34,,,,9254.52,0
10116110,15:58:36,15:58:36,562,35,,,,9668.75,0
10116110,15:59:11,15:59:11,563,36,,,,9809.8,0
10116110,15:59:46,15:59:46,564,37,,,,9973.14,0
10116110,16:00:54,16:00:54,565,38,,,,10316.46,0
10116110,16:02:00,16:02:00,566,39,,,,10644.72,
10116110,16:03:01,16:03:01,567,40,,,,10848.09,0
10116110,16:04:07,16:04:07,568,41,,,,11040.87,0
10116110,16:04:48,16:04:48,569,42,,,,11230.34,0
10116110,16:06:11,16:06:11,570,43,,,,11572.78,0
10116110,16:07:58,16:07:58,571,44,,,,11878.09,0
10116110,16:09:00,16:09:00,10748,45,,,,12113.84,
10116110,16:09:25,16:09:25,573,46,,,,12258.44,0
10116110,16:10:19,16:10:19,4519,47,,,,12579.2,0
10116110,16:11:04,16:11:04,4520,48,,,,12903.49,0
10116110,16:11:43,16:11:43,4320,49,,,,13093.56,0
10116110,16:12:20,16:12:20,579,50,,,,13302.38,0
10116110,16:13:30,16:13:30,580,51,,,,13617.82,0
10116110,16:15:00,16:15:00,581,52,,,,14104.05,
10116110,16:16:37,16:16:37,582,53,,,,14280.77,0
10116110,16:18:40,16:18:40,583,54,,,,14547.09,0
10116110,16:20:52,16:20:52,10805,55,,,,14904.39,0
10116110,16:24:08,16:24:08,4400,56,,,,15168.11,0
10116110,16:26:45,16:26:45,8635,57,,,,15594.62,0
10116110,16:27:24,16:27:24,2643,58,,,,15701.87,0
10116110,16:28:28,16:28:28,584,59,,,,15893.24,0
10116110,16:29:22,16:29:22,10304,60,,,,15999.04,0
10116110,16:31:00,16:31:00,10043,61,,,,16220.46,
10116110,16:31:22,16:31:22,2645,62,,,,16563.39,0
10116110,16:32:00,16:32:00,10479,63,,1,,17244.72,
10116120,15:18:00,15:18:00,9654,1,,,1,0,
10116120,15:19:40,15:19:40,4954,2,,,,404.23,0
10116120,15:20:20,15:20:20,4955,3,,,,560.68,0
10116120,15:20:54,15:20:54,4956,4,,,,712.48,0
10116120,15:22:14,15:22:14,4957,5,,,,1006.29,0
10116120,15:23:08,15:23:08,4958,6,,,,1225.55,0
10116120,15:23:38,15:23:38,4959,7,,,,1350.4,0
10116120,15:24:39,15:24:39,82,8,,,,1584.72,0
10116120,15:25:49,15:25:49,83,9,,,,1822.34,0
10116120,15:26:56,15:26:56,7984,10,,,,2093.83,0
10116120,15:28:06,15:28:06,85,11,,,,2404.94,0
10116120,15:29:07,15:29:07,86,12,,,,2597.8,0
10116120,15:29:47,15:29:47,87,13,,,,2740.04,0
10116120,15:30:54,15:30:54,88,14,,,,2964.46,0
10116120,15:31:41,15:31:41,89,15,,,,3172,0
10116120,15:32:31,15:32:31,90,16,,,,3367.98,0
10116120,15:33:12,15:33:12,91,17,,,,3500.37,0
10116120,15:37:00,15:37:00,10161,18,,,,4464.92,
10116120,15:40:36,15:40:36,8322,19,,,,5252.64,0
10116120,15:41:43,15:41:43,2211,20,,,,5482.3,0
10116120,15:43:02,15:43:02,2212,21,,,,5715.02,0
10116120,15:45:03,15:45:03,2213,22,,,,6033.88,0
10116120,15:47:00,15:47:00,9934,23,,,,6419.99,
10116120,15:47:32,15:47:32,9608,24,,,,6571.03,0
10116120,15:48:25,15:48:25,2342,25,,,,6828.58,0
10116120,15:49:15,15:49:15,2343,26,,,,7118.64,0
10116120,15:50:08,15:50:08,2344,27,,,,7370.54,0
10116120,15:51:13,15:51:13,4960,28,,,,7676.67,0
10116120,15:51:59,15:51:59,4961,29,,,,7909.87,0
10116120,15:52:54,15:52:54,4962,30,,,,8143.5,0
10116120,15:53:44,15:53:44,4963,31,,,,8400.95,0
10116120,15:54:45,15:54:45,4964,32,,,,8711.01,0
10116120,15:55:57,15:55:57,4965,33,,,,9012.92,0
10116120,15:56:58,15:56:58,561,34,,,,9254.52,0
10116120,15:58:36,15:58:36,562,35,,,,9668.75,0
10116120,15:59:11,15:59:11,563,36,,,,9809.8,0
10116120,15:59:46,15:59:46,564,37,,,,9973.14,0
10116120,16:00:54,16:00:54,565,38,,,,10316.46,0
10116120,16:02:00,16:02:00,566,39,,,,10644.72,
10116120,16:03:01,16:03:01,567,40,,,,10848.09,0
10116120,16:04:07,16:04:07,568,41,,,,11040.87,0
10116120,16:04:48,16:04:48,569,42,,,,11230.34,0
10116120,16:06:11,16:06:11,570,43,,,,11572.78,0
10116120,16:07:58,16:07:58,571,44,,,,11878.09,0
10116120,16:09:00,16:09:00,10748,45,,,,12113.84,
10116120,16:09:25,16:09:25,573,46,,,,12258.44,0
10116120,16:10:19,16:10:19,4519,47,,,,12579.2,0
10116120,16:11:04,16:11:04,4520,48,,,,12903.49,0
10116120,16:11:43,16:11:43,4320,49,,,,13093.56,0
10116120,16:12:20,16:12:20,579,50,,,,13302.38,0
10116120,16:13:30,16:13:30,580,51,,,,13617.82,0
10116120,16:15:00,16:15:00,581,52,,,,14104.05,
10116120,16:16:37,16:16:37,582,53,,,,14280.77,0
10116120,16:18:40,16:18:40,583,54,,,,14547.09,0
10116120,16:20:52,16:20:52,10805,55,,,,14904.39,0
10116120,16:24:08,16:24:08,4400,56,,,,15168.11,0
10116120,16:26:45,16:26:45,8635,57,,,,15594.62,0
10116120,16:27:24,16:27:24,2643,58,,,,15701.87,0
10116120,16:28:28,16:28:28,584,59,,,,15893.24,0
10116120,16:29:22,16:29:22,10304,60,,,,15999.04,0
10116120,16:31:00,16:31:00,10043,61,,,,16220.46,
10116120,16:31:22,16:31:22,2645,62,,,,16563.39,0
10116120,16:32:00,16:32:00,10479,63,,1,,17244.72,
10116130,15:18:00,15:18:00,9654,1,,,1,0,
10116130,15:19:40,15:19:40,4954,2,,,,404.23,0
10116130,15:20:20,15:20:20,4955,3,,,,560.68,0
10116130,15:20:54,15:20:54,4956,4,,,,712.48,0
10116130,15:22:14,15:22:14,4957,5,,,,1006.29,0
10116130,15:23:08,15:23:08,4958,6,,,,1225.55,0
10116130,15:23:38,15:23:38,4959,7,,,,1350.4,0
10116130,15:24:39,15:24:39,82,8,,,,1584.72,0
10116130,15:25:49,15:25:49,83,9,,,,1822.34,0
10116130,15:26:56,15:26:56,7984,10,,,,2093.83,0
10116130,15:28:06,15:28:06,85,11,,,,2404.94,0
10116130,15:29:07,15:29:07,86,12,,,,2597.8,0
10116130,15:29:47,15:29:47,87,13,,,,2740.04,0
10116130,15:30:54,15:30:54,88,14,,,,2964.46,0
10116130,15:31:41,15:31:41,89,15,,,,3172,0
10116130,15:32:31,15:32:31,90,16,,,,3367.98,0
10116130,15:33:12,15:33:12,91,17,,,,3500.37,0
10116130,15:37:00,15:37:00,10161,18,,,,4464.92,
10116130,15:40:36,15:40:36,8322,19,,,,5252.64,0
10116130,15:41:43,15:41:43,2211,20,,,,5482.3,0
10116130,15:43:02,15:43:02,2212,21,,,,5715.02,0
10116130,15:45:03,15:45:03,2213,22,,,,6033.88,0
10116130,15:47:00,15:47:00,9934,23,,,,6419.99,
10116130,15:47:32,15:47:32,9608,24,,,,6571.03,0
10116130,15:48:25,15:48:25,2342,25,,,,6828.58,0
10116130,15:49:15,15:49:15,2343,26,,,,7118.64,0
10116130,15:50:08,15:50:08,2344,27,,,,7370.54,0
10116130,15:51:13,15:51:13,4960,28,,,,7676.67,0
10116130,15:51:59,15:51:59,4961,29,,,,7909.87,0
10116130,15:52:54,15:52:54,4962,30,,,,8143.5,0
10116130,15:53:44,15:53:44,4963,31,,,,8400.95,0
10116130,15:54:45,15:54:45,4964,32,,,,8711.01,0
10116130,15:55:57,15:55:57,4965,33,,,,9012.92,0
10116130,15:56:58,15:56:58,561,34,,,,9254.52,0
10116130,15:58:36,15:58:36,562,35,,,,9668.75,0
10116130,15:59:11,15:59:11,563,36,,,,9809.8,0
10116130,15:59:46,15:59:46,564,37,,,,9973.14,0
10116130,16:00:54,16:00:54,565,38,,,,10316.46,0
10116130,16:02:00,16:02:00,566,39,,,,10644.72,
10116130,16:03:01,16:03:01,567,40,,,,10848.09,0
10116130,16:04:07,16:04:07,568,41,,,,11040.87,0
10116130,16:04:48,16:04:48,569,42,,,,11230.34,0
10116130,16:06:11,16:06:11,570,43,,,,11572.78,0
10116130,16:07:58,16:07:58,571,44,,,,11878.09,0
10116130,16:09:00,16:09:00,10748,45,,,,12113.84,
10116130,16:09:25,16:09:25,573,46,,,,12258.44,0
10116130,16:10:19,16:10:19,4519,47,,,,12579.2,0
10116130,16:11:04,16:11:04,4520,48,,,,12903.49,0
10116130,16:11:43,16:11:43,4320,49,,,,13093.56,0
10116130,16:12:20,16:12:20,579,50,,,,13302.38,0
10116130,16:13:30,16:13:30,580,51,,,,13617.82,0
10116130,16:15:00,16:15:00,581,52,,,,14104.05,
10116130,16:16:37,16:16:37,582,53,,,,14280.77,0
10116130,16:18:40,16:18:40,583,54,,,,14547.09,0
10116130,16:20:52,16:20:52,10805,55,,,,14904.39,0
10116130,16:24:08,16:24:08,4400,56,,,,15168.11,0
10116130,16:26:45,16:26:45,8635,57,,,,15594.62,0
10116130,16:27:24,16:27:24,2643,58,,,,15701.87,0
10116130,16:28:28,16:28:28,584,59,,,,15893.24,0
10116130,16:29:22,16:29:22,10304,60,,,,15999.04,0
10116130,16:31:00,16:31:00,10043,61,,,,16220.46,
10116130,16:31:22,16:31:22,2645,62,,,,16563.39,0
10116130,16:32:00,16:32:00,10479,63,,1,,17244.72,
1041090,20:51:00,20:51:00,9654,1,,,1,0,
1041090,20:52:19,20:52:19,4954,2,,,,404.23,0
1041090,20:52:51,20:52:51,4955,3,,,,560.68,0
1041090,20:53:17,20:53:17,4956,4,,,,712.48,0
1041090,20:54:21,20:54:21,4957,5,,,,1006.29,0
1041090,20:55:03,20:55:03,4958,6,,,,1225.55,0
1041090,20:55:27,20:55:27,4959,7,,,,1350.4,0
1041090,20:56:15,20:56:15,82,8,,,,1584.72,0
1041090,20:57:10,20:57:10,83,9,,,,1822.34,0
1041090,20:58:03,20:58:03,7984,10,,,,2093.83,0
1041090,20:58:59,20:58:59,85,11,,,,2404.94,0
1041090,20:59:46,20:59:46,86,12,,,,2597.8,0
1041090,21:00:18,21:00:18,87,13,,,,2740.04,0
1041090,21:01:11,21:01:11,88,14,,,,2964.46,0
1041090,21:01:48,21:01:48,89,15,,,,3172,0
1041090,21:02:28,21:02:28,90,16,,,,3367.98,0
1041090,21:03:00,21:03:00,91,17,,,,3500.37,0
1041090,21:06:00,21:06:00,10161,18,,,,4464.92,
1041090,21:08:31,21:08:31,8322,19,,,,5252.64,0
1041090,21:09:18,21:09:18,2211,20,,,,5482.3,0
1041090,21:10:13,21:10:13,2212,21,,,,5715.02,0
1041090,21:11:38,21:11:38,2213,22,,,,6033.88,0
1041090,21:13:00,21:13:00,9934,23,,,,6419.99,
1041090,21:13:23,21:13:23,9608,24,,,,6571.03,0
1041090,21:14:02,21:14:02,2342,25,,,,6828.58,0
1041090,21:14:39,21:14:39,2343,26,,,,7118.64,0
1041090,21:15:18,21:15:18,2344,27,,,,7370.54,0
1041090,21:16:06,21:16:06,4960,28,,,,7676.67,0
1041090,21:16:39,21:16:39,4961,29,,,,7909.87,0
1041090,21:17:19,21:17:19,4962,30,,,,8143.5,0
1041090,21:17:56,21:17:56,4963,31,,,,8400.95,0
1041090,21:18:41,21:18:41,4964,32,,,,8711.01,0
1041090,21:19:34,21:19:34,4965,33,,,,9012.92,0
1041090,21:20:18,21:20:18,561,34,,,,9254.52,0
1041090,21:21:30,21:21:30,562,35,,,,9668.75,0
1041090,21:21:56,21:21:56,563,36,,,,9809.8,0
1041090,21:22:22,21:22:22,564,37,,,,9973.14,0
1041090,21:23:12,21:23:12,565,38,,,,10316.46,0
1041090,21:24:00,21:24:00,566,39,,,,10644.72,
1041090,21:24:35,21:24:35,567,40,,,,10848.09,0
1041090,21:25:12,21:25:12,568,41,,,,11040.87,0
1041090,21:25:36,21:25:36,569,42,,,,11230.34,0
1041090,21:26:23,21:26:23,570,43,,,,11572.78,0
1041090,21:27:24,21:27:24,571,44,,,,11878.09,0
1041090,21:28:00,21:28:00,10748,45,,,,12113.84,
1041090,21:28:16,21:28:16,573,46,,,,12258.44,0
1041090,21:28:53,21:28:53,4519,47,,,,12579.2,0
1041090,21:29:23,21:29:23,4520,48,,,,12903.49,0
1041090,21:29:48,21:29:48,4320,49,,,,13093.56,0
1041090,21:30:13,21:30:13,579,50,,,,13302.38,0
1041090,21:31:00,21:31:00,580,51,,,,13617.82,0
1041090,21:32:00,21:32:00,581,52,,,,14104.05,
1041090,21:33:01,21:33:01,582,53,,,,14280.77,0
1041090,21:34:17,21:34:17,583,54,,,,14547.09,0
1041090,21:35:40,21:35:40,10805,55,,,,14904.39,0
1041090,21:37:42,21:37:42,4400,56,,,,15168.11,0
1041090,21:39:20,21:39:20,8635,57,,,,15594.62,0
1041090,21:39:45,21:39:45,2643,58,,,,15701.87,0
1041090,21:40:25,21:40:25,584,59,,,,15893.24,0
1041090,21:40:58,21:40:58,10304,60,,,,15999.04,0
1041090,21:42:00,21:42:00,10043,61,,,,16220.46,
1041090,21:42:22,21:42:22,2645,62,,,,16563.39,0
1041090,21:43:00,21:43:00,10479,63,,1,,17244.72,
1041100,20:51:00,20:51:00,9654,1,,,1,0,
1041100,20:52:19,20:52:19,4954,2,,,,404.23,0
1041100,20:52:51,20:52:51,4955,3,,,,560.68,0
1041100,20:53:17,20:53:17,4956,4,,,,712.48,0
1041100,20:54:21,20:54:21,4957,5,,,,1006.29,0
1041100,20:55:03,20:55:03,4958,6,,,,1225.55,0
1041100,20:55:27,20:55:27,4959,7,,,,1350.4,0
1041100,20:56:15,20:56:15,82,8,,,,1584.72,0
1041100,20:57:10,20:57:10,83,9,,,,1822.34,0
1041100,20:58:03,20:58:03,7984,10,,,,2093.83,0
1041100,20:58:59,20:58:59,85,11,,,,2404.94,0
1041100,20:59:46,20:59:46,86,12,,,,2597.8,0
1041100,21:00:18,21:00:18,87,13,,,,2740.04,0
1041100,21:01:11,21:01:11,88,14,,,,2964.46,0
1041100,21:01:48,21:01:48,89,15,,,,3172,0
1041100,21:02:28,21:02:28,90,16,,,,3367.98,0
1041100,21:03:00,21:03:00,91,17,,,,3500.37,0
1041100,21:06:00,21:06:00,10161,18,,,,4464.92,
1041100,21:08:31,21:08:31,8322,19,,,,5252.64,0
1041100,21:09:18,21:09:18,2211,20,,,,5482.3,0
1041100,21:10:13,21:10:13,2212,21,,,,5715.02,0
1041100,21:11:38,21:11:38,2213,22,,,,6033.88,0
1041100,21:13:00,21:13:00,9934,23,,,,6419.99,
1041100,21:13:23,21:13:23,9608,24,,,,6571.03,0
1041100,21:14:02,21:14:02,2342,25,,,,6828.58,0
1041100,21:14:39,21:14:39,2343,26,,,,7118.64,0
1041100,21:15:18,21:15:18,2344,27,,,,7370.54,0
1041100,21:16:06,21:16:06,4960,28,,,,7676.67,0
1041100,21:16:39,21:16:39,4961,29,,,,7909.87,0
1041100,21:17:19,21:17:19,4962,30,,,,8143.5,0
1041100,21:17:56,21:17:56,4963,31,,,,8400.95,0
1041100,21:18:41,21:18:41,4964,32,,,,8711.01,0
1041100,21:19:34,21:19:34,4965,33,,,,9012.92,0
1041100,21:20:18,21:20:18,561,34,,,,9254.52,0
1041100,21:21:30,21:21:30,562,35,,,,9668.75,0
1041100,21:21:56,21:21:56,563,36,,,,9809.8,0
1041100,21:22:22,21:22:22,564,37,,,,9973.14,0
1041100,21:23:12,21:23:12,565,38,,,,10316.46,0
1041100,21:24:00,21:24:00,566,39,,,,10644.72,
1041100,21:24:35,21:24:35,567,40,,,,10848.09,0
1041100,21:25:12,21:25:12,568,41,,,,11040.87,0
1041100,21:25:36,21:25:36,569,42,,,,11230.34,0
1041100,21:26:23,21:26:23,570,43,,,,11572.78,0
1041100,21:27:24,21:27:24,571,44,,,,11878.09,0
1041100,21:28:00,21:28:00,10748,45,,,,12113.84,
1041100,21:28:16,21:28:16,573,46,,,,12258.44,0
1041100,21:28:53,21:28:53,4519,47,,,,12579.2,0
1041100,21:29:23,21:29:23,4520,48,,,,12903.49,0
1041100,21:29:48,21:29:48,4320,49,,,,13093.56,0
1041100,21:30:13,21:30:13,579,50,,,,13302.38,0
1041100,21:31:00,21:31:00,580,51,,,,13617.82,0
1041100,21:32:00,21:32:00,581,52,,,,14104.05,
1041100,21:33:01,21:33:01,582,53,,,,14280.77,0
1041100,21:34:17,21:34:17,583,54,,,,14547.09,0
1041100,21:35:40,21:35:40,10805,55,,,,14904.39,0
1041100,21:37:42,21:37:42,4400,56,,,,15168.11,0
1041100,21:39:20,21:39:20,8635,57,,,,15594.62,0
1041100,21:39:45,21:39:45,2643,58,,,,15701.87,0
1041100,21:40:25,21:40:25,584,59,,,,15893.24,0
1041100,21:40:58,21:40:58,10304,60,,,,15999.04,0
1041100,21:42:00,21:42:00,10043,61,,,,16220.46,
1041100,21:42:22,21:42:22,2645,62,,,,16563.39,0
1041100,21:43:00,21:43:00,10479,63,,1,,17244.72,
1041110,20:51:00,20:51:00,9654,1,,,1,0,
1041110,20:52:19,20:52:19,4954,2,,,,404.23,0
1041110,20:52:51,20:52:51,4955,3,,,,560.68,0
1041110,20:53:17,20:53:17,4956,4,,,,712.48,0
1041110,20:54:21,20:54:21,4957,5,,,,1006.29,0
1041110,20:55:03,20:55:03,4958,6,,,,1225.55,0
1041110,20:55:27,20:55:27,4959,7,,,,1350.4,0
1041110,20:56:15,20:56:15,82,8,,,,1584.72,0
1041110,20:57:10,20:57:10,83,9,,,,1822.34,0
1041110,20:58:03,20:58:03,7984,10,,,,2093.83,0
1041110,20:58:59,20:58:59,85,11,,,,2404.94,0
1041110,20:59:46,20:59:46,86,12,,,,2597.8,0
1041110,21:00:18,21:00:18,87,13,,,,2740.04,0
1041110,21:01:11,21:01:11,88,14,,,,2964.46,0
1041110,21:01:48,21:01:48,89,15,,,,3172,0
1041110,21:02:28,21:02:28,90,16,,,,3367.98,0
1041110,21:03:00,21:03:00,91,17,,,,3500.37,0
1041110,21:06:00,21:06:00,10161,18,,,,4464.92,
1041110,21:08:31,21:08:31,8322,19,,,,5252.64,0
1041110,21:09:18,21:09:18,2211,20,,,,5482.3,0
1041110,21:10:13,21:10:13,2212,21,,,,5715.02,0
1041110,21:11:38,21:11:38,2213,22,,,,6033.88,0
1041110,21:13:00,21:13:00,9934,23,,,,6419.99,
1041110,21:13:23,21:13:23,9608,24,,,,6571.03,0
1041110,21:14:02,21:14:02,2342,25,,,,6828.58,0
1041110,21:14:39,21:14:39,2343,26,,,,7118.64,0
1041110,21:15:18,21:15:18,2344,27,,,,7370.54,0
1041110,21:16:06,21:16:06,4960,28,,,,7676.67,0
1041110,21:16:39,21:16:39,4961,29,,,,7909.87,0
1041110,21:17:19,21:17:19,4962,30,,,,8143.5,0
1041110,21:17:56,21:17:56,4963,31,,,,8400.95,0
1041110,21:18:41,21:18:41,4964,32,,,,8711.01,0
1041110,21:19:34,21:19:34,4965,33,,,,9012.92,0
1041110,21:20:18,21:20:18,561,34,,,,9254.52,0
1041110,21:21:30,21:21:30,562,35,,,,9668.75,0
1041110,21:21:56,21:21:56,563,36,,,,9809.8,0
1041110,21:22:22,21:22:22,564,37,,,,9973.14,0
1041110,21:23:12,21:23:12,565,38,,,,10316.46,0
1041110,21:24:00,21:24:00,566,39,,,,10644.72,
1041110,21:24:35,21:24:35,567,40,,,,10848.09,0
1041110,21:25:12,21:25:12,568,41,,,,11040.87,0
1041110,21:25:36,21:25:36,569,42,,,,11230.34,0
1041110,21:26:23,21:26:23,570,43,,,,11572.78,0
1041110,21:27:24,21:27:24,571,44,,,,11878.09,0
1041110,21:28:00,21:28:00,10748,45,,,,12113.84,
1041110,21:28:16,21:28:16,573,46,,,,12258.44,0
1041110,21:28:53,21:28:53,4519,47,,,,12579.2,0
1041110,21:29:23,21:29:23,4520,48,,,,12903.49,0
1041110,21:29:48,21:29:48,4320,49,,,,13093.56,0
1041110,21:30:13,21:30:13,579,50,,,,13302.38,0
1041110,21:31:00,21:31:00,580,51,,,,13617.82,0
1041110,21:32:00,21:32:00,581,52,,,,14104.05,
1041110,21:33:01,21:33:01,582,53,,,,14280.77,0
1041110,21:34:17,21:34:17,583,54,,,,14547.09,0
1041110,21:35:40,21:35:40,10805,55,,,,14904.39,0
1041110,21:37:42,21:37:42,4400,56,,,,15168.11,0
1041110,21:39:20,21:39:20,8635,57,,,,15594.62,0
1041110,21:39:45,21:39:45,2643,58,,,,15701.87,0
1041110,21:40:25,21:40:25,584,59,,,,15893.24,0
1041110,21:40:58,21:40:58,10304,60,,,,15999.04,0
1041110,21:42:00,21:42:00,10043,61,,,,16220.46,
1041110,21:42:22,21:42:22,2645,62,,,,16563.39,0
1041110,21:43:00,21:43:00,10479,63,,1,,17244.72,
1041120,20:51:00,20:51:00,9654,1,,,1,0,
1041120,20:52:19,20:52:19,4954,2,,,,404.23,0
1041120,20:52:51,20:52:51,4955,3,,,,560.68,0
1041120,20:53:17,20:53:17,4956,4,,,,712.48,0
1041120,20:54:21,20:54:21,4957,5,,,,1006.29,0
1041120,20:55:03,20:55:03,4958,6,,,,1225.55,0
1041120,20:55:27,20:55:27,4959,7,,,,1350.4,0
1041120,20:56:15,20:56:15,82,8,,,,1584.72,0
1041120,20:57:10,20:57:10,83,9,,,,1822.34,0
1041120,20:58:03,20:58:03,7984,10,,,,2093.83,0
1041120,20:58:59,20:58:59,85,11,,,,2404.94,0
1041120,20:59:46,20:59:46,86,12,,,,2597.8,0
1041120,21:00:18,21:00:18,87,13,,,,2740.04,0
1041120,21:01:11,21:01:11,88,14,,,,2964.46,0
1041120,21:01:48,21:01:48,89,15,,,,3172,0
1041120,21:02:28,21:02:28,90,16,,,,3367.98,0
1041120,21:03:00,21:03:00,91,17,,,,3500.37,0
1041120,21:06:00,21:06:00,10161,18,,,,4464.92,
1041120,21:08:31,21:08:31,8322,19,,,,5252.64,0
1041120,21:09:18,21:09:18,2211,20,,,,5482.3,0
1041120,21:10:13,21:10:13,2212,21,,,,5715.02,0
1041120,21:11:38,21:11:38,2213,22,,,,6033.88,0
1041120,21:13:00,21:13:00,9934,23,,,,6419.99,
1041120,21:13:23,21:13:23,9608,24,,,,6571.03,0
1041120,21:14:02,21:14:02,2342,25,,,,6828.58,0
1041120,21:14:39,21:14:39,2343,26,,,,7118.64,0
1041120,21:15:18,21:15:18,2344,27,,,,7370.54,0
1041120,21:16:06,21:16:06,4960,28,,,,7676.67,0
1041120,21:16:39,21:16:39,4961,29,,,,7909.87,0
1041120,21:17:19,21:17:19,4962,30,,,,8143.5,0
1041120,21:17:56,21:17:56,4963,31,,,,8400.95,0
1041120,21:18:41,21:18:41,4964,32,,,,8711.01,0
1041120,21:19:34,21:19:34,4965,33,,,,9012.92,0
1041120,21:20:18,21:20:18,561,34,,,,9254.52,0
1041120,21:21:30,21:21:30,562,35,,,,9668.75,0
1041120,21:21:56,21:21:56,563,36,,,,9809.8,0
1041120,21:22:22,21:22:22,564,37,,,,9973.14,0
1041120,21:23:12,21:23:12,565,38,,,,10316.46,0
1041120,21:24:00,21:24:00,566,39,,,,10644.72,
1041120,21:24:35,21:24:35,567,40,,,,10848.09,0
1041120,21:25:12,21:25:12,568,41,,,,11040.87,0
1041120,21:25:36,21:25:36,569,42,,,,11230.34,0
1041120,21:26:23,21:26:23,570,43,,,,11572.78,0
1041120,21:27:24,21:27:24,571,44,,,,11878.09,0
1041120,21:28:00,21:28:00,10748,45,,,,12113.84,
1041120,21:28:16,21:28:16,573,46,,,,12258.44,0
1041120,21:28:53,21:28:53,4519,47,,,,12579.2,0
1041120,21:29:23,21:29:23,4520,48,,,,12903.49,0
1041120,21:29:48,21:29:48,4320,49,,,,13093.56,0
1041120,21:30:13,21:30:13,579,50,,,,13302.38,0
1041120,21:31:00,21:31:00,580,51,,,,13617.82,0
1041120,21:32:00,21:32:00,581,52,,,,14104.05,
1041120,21:33:01,21:33:01,582,53,,,,14280.77,0
1041120,21:34:17,21:34:17,583,54,,,,14547.09,0
1041120,21:35:40,21:35:40,10805,55,,,,14904.39,0
1041120,21:37:42,21:37:42,4400,56,,,,15168.11,0
1041120,21:39:20,21:39:20,8635,57,,,,15594.62,0
1041120,21:39:45,21:39:45,2643,58,,,,15701.87,0
1041120,21:40:25,21:40:25,584,59,,,,15893.24,0
1041120,21:40:58,21:40:58,10304,60,,,,15999.04,0
1041120,21:42:00,21:42:00,10043,61,,,,16220.46,
1041120,21:42:22,21:42:22,2645,62,,,,16563.39,0
1041120,21:43:00,21:43:00,10479,63,,1,,17244.72,
1041130,20:51:00,20:51:00,9654,1,,,1,0,
1041130,20:52:19,20:52:19,4954,2,,,,404.23,0
1041130,20:52:51,20:52:51,4955,3,,,,560.68,0
1041130,20:53:17,20:53:17,4956,4,,,,712.48,0
1041130,20:54:21,20:54:21,4957,5,,,,1006.29,0
1041130,20:55:03,20:55:03,4958,6,,,,1225.55,0
1041130,20:55:27,20:55:27,4959,7,,,,1350.4,0
1041130,20:56:15,20:56:15,82,8,,,,1584.72,0
1041130,20:57:10,20:57:10,83,9,,,,1822.34,0
1041130,20:58:03,20:58:03,7984,10,,,,2093.83,0
1041130,20:58:59,20:58:59,85,11,,,,2404.94,0
1041130,20:59:46,20:59:46,86,12,,,,2597.8,0
1041130,21:00:18,21:00:18,87,13,,,,2740.04,0
1041130,21:01:11,21:01:11,88,14,,,,2964.46,0
1041130,21:01:48,21:01:48,89,15,,,,3172,0
1041130,21:02:28,21:02:28,90,16,,,,3367.98,0
1041130,21:03:00,21:03:00,91,17,,,,3500.37,0
1041130,21:06:00,21:06:00,10161,18,,,,4464.92,
1041130,21:08:31,21:08:31,8322,19,,,,5252.64,0
1041130,21:09:18,21:09:18,2211,20,,,,5482.3,0
1041130,21:10:13,21:10:13,2212,21,,,,5715.02,0
1041130,21:11:38,21:11:38,2213,22,,,,6033.88,0
1041130,21:13:00,21:13:00,9934,23,,,,6419.99,
1041130,21:13:23,21:13:23,9608,24,,,,6571.03,0
1041130,21:14:02,21:14:02,2342,25,,,,6828.58,0
1041130,21:14:39,21:14:39,2343,26,,,,7118.64,0
1041130,21:15:18,21:15:18,2344,27,,,,7370.54,0
1041130,21:16:06,21:16:06,4960,28,,,,7676.67,0
1041130,21:16:39,21:16:39,4961,29,,,,7909.87,0
1041130,21:17:19,21:17:19,4962,30,,,,8143.5,0
1041130,21:17:56,21:17:56,4963,31,,,,8400.95,0
1041130,21:18:41,21:18:41,4964,32,,,,8711.01,0
1041130,21:19:34,21:19:34,4965,33,,,,9012.92,0
1041130,21:20:18,21:20:18,561,34,,,,9254.52,0
1041130,21:21:30,21:21:30,562,35,,,,9668.75,0
1041130,21:21:56,21:21:56,563,36,,,,9809.8,0
1041130,21:22:22,21:22:22,564,37,,,,9973.14,0
1041130,21:23:12,21:23:12,565,38,,,,10316.46,0
1041130,21:24:00,21:24:00,566,39,,,,10644.72,
1041130,21:24:35,21:24:35,567,40,,,,10848.09,0
1041130,21:25:12,21:25:12,568,41,,,,11040.87,0
1041130,21:25:36,21:25:36,569,42,,,,11230.34,0
1041130,21:26:23,21:26:23,570,43,,,,11572.78,0
1041130,21:27:24,21:27:24,571,44,,,,11878.09,0
1041130,21:28:00,21:28:00,10748,45,,,,12113.84,
1041130,21:28:16,21:28:16,573,46,,,,12258.44,0
1041130,21:28:53,21:28:53,4519,47,,,,12579.2,0
1041130,21:29:23,21:29:23,4520,48,,,,12903.49,0
1041130,21:29:48,21:29:48,4320,49,,,,13093.56,0
1041130,21:30:13,21:30:13,579,50,,,,13302.38,0
1041130,21:31:00,21:31:00,580,51,,,,13617.82,0
1041130,21:32:00,21:32:00,581,52,,,,14104.05,
1041130,21:33:01,21:33:01,582,53,,,,14280.77,0
1041130,21:34:17,21:34:17,583,54,,,,14547.09,0
1041130,21:35:40,21:35:40,10805,55,,,,14904.39,0
1041130,21:37:42,21:37:42,4400,56,,,,15168.11,0
1041130,21:39:20,21:39:20,8635,57,,,,15594.62,0
1041130,21:39:45,21:39:45,2643,58,,,,15701.87,0
1041130,21:40:25,21:40:25,584,59,,,,15893.24,0
1041130,21:40:58,21:40:58,10304,60,,,,15999.04,0
1041130,21:42:00,21:42:00,10043,61,,,,16220.46,
1041130,21:42:22,21:42:22,2645,62,,,,16563.39,0
1041130,21:43:00,21:43:00,10479,63,,1,,17244.72,
10502090,19:52:00,19:52:00,9654,1,,,1,0,
10502090,19:53:19,19:53:19,4954,2,,,,404.23,0
10502090,19:53:51,19:53:51,4955,3,,,,560.68,0
10502090,19:54:17,19:54:17,4956,4,,,,712.48,0
10502090,19:55:21,19:55:21,4957,5,,,,1006.29,0
10502090,19:56:03,19:56:03,4958,6,,,,1225.55,0
10502090,19:56:27,19:56:27,4959,7,,,,1350.4,0
10502090,19:57:15,19:57:15,82,8,,,,1584.72,0
10502090,19:58:10,19:58:10,83,9,,,,1822.34,0
10502090,19:59:03,19:59:03,7984,10,,,,2093.83,0
10502090,19:59:59,19:59:59,85,11,,,,2404.94,0
10502090,20:00:46,20:00:46,86,12,,,,2597.8,0
10502090,20:01:18,20:01:18,87,13,,,,2740.04,0
10502090,20:02:11,20:02:11,88,14,,,,2964.46,0
10502090,20:02:48,20:02:48,89,15,,,,3172,0
10502090,20:03:28,20:03:28,90,16,,,,3367.98,0
10502090,20:04:00,20:04:00,91,17,,,,3500.37,0
10502090,20:07:00,20:07:00,10161,18,,,,4464.92,
10502090,20:09:31,20:09:31,8322,19,,,,5252.64,0
10502090,20:10:18,20:10:18,2211,20,,,,5482.3,0
10502090,20:11:13,20:11:13,2212,21,,,,5715.02,0
10502090,20:12:38,20:12:38,2213,22,,,,6033.88,0
10502090,20:14:00,20:14:00,9934,23,,,,6419.99,
10502090,20:14:23,20:14:23,9608,24,,,,6571.03,0
10502090,20:15:02,20:15:02,2342,25,,,,6828.58,0
10502090,20:15:39,20:15:39,2343,26,,,,7118.64,0
10502090,20:16:18,20:16:18,2344,27,,,,7370.54,0
10502090,20:17:06,20:17:06,4960,28,,,,7676.67,0
10502090,20:17:39,20:17:39,4961,29,,,,7909.87,0
10502090,20:18:19,20:18:19,4962,30,,,,8143.5,0
10502090,20:18:56,20:18:56,4963,31,,,,8400.95,0
10502090,20:19:41,20:19:41,4964,32,,,,8711.01,0
10502090,20:20:34,20:20:34,4965,33,,,,9012.92,0
10502090,20:21:18,20:21:18,561,34,,,,9254.52,0
10502090,20:22:30,20:22:30,562,35,,,,9668.75,0
10502090,20:22:56,20:22:56,563,36,,,,9809.8,0
10502090,20:23:22,20:23:22,564,37,,,,9973.14,0
10502090,20:24:12,20:24:12,565,38,,,,10316.46,0
10502090,20:25:00,20:25:00,566,39,,,,10644.72,
10502090,20:25:35,20:25:35,567,40,,,,10848.09,0
10502090,20:26:12,20:26:12,568,41,,,,11040.87,0
10502090,20:26:36,20:26:36,569,42,,,,11230.34,0
10502090,20:27:23,20:27:23,570,43,,,,11572.78,0
10502090,20:28:24,20:28:24,571,44,,,,11878.09,0
10502090,20:29:00,20:29:00,10748,45,,,,12113.84,
10502090,20:29:16,20:29:16,573,46,,,,12258.44,0
10502090,20:29:53,20:29:53,4519,47,,,,12579.2,0
10502090,20:30:23,20:30:23,4520,48,,,,12903.49,0
10502090,20:30:48,20:30:48,4320,49,,,,13093.56,0
10502090,20:31:13,20:31:13,579,50,,,,13302.38,0
10502090,20:32:00,20:32:00,580,51,,,,13617.82,0
10502090,20:33:00,20:33:00,581,52,,,,14104.05,
10502090,20:34:13,20:34:13,582,53,,,,14280.77,0
10502090,20:35:45,20:35:45,583,54,,,,14547.09,0
10502090,20:37:24,20:37:24,10805,55,,,,14904.39,0
10502090,20:39:51,20:39:51,4400,56,,,,15168.11,0
10502090,20:41:48,20:41:48,8635,57,,,,15594.62,0
10502090,20:42:18,20:42:18,2643,58,,,,15701.87,0
10502090,20:43:06,20:43:06,584,59,,,,15893.24,0
10502090,20:43:46,20:43:46,10304,60,,,,15999.04,0
10502090,20:45:00,20:45:00,10043,61,,,,16220.46,
10502090,20:45:22,20:45:22,2645,62,,,,16563.39,0
10502090,20:46:00,20:46:00,10479,63,,1,,17244.72,
10502100,19:52:00,19:52:00,9654,1,,,1,0,
10502100,19:53:19,19:53:19,4954,2,,,,404.23,0
10502100,19:53:51,19:53:51,4955,3,,,,560.68,0
10502100,19:54:17,19:54:17,4956,4,,,,712.48,0
10502100,19:55:21,19:55:21,4957,5,,,,1006.29,0
10502100,19:56:03,19:56:03,4958,6,,,,1225.55,0
10502100,19:56:27,19:56:27,4959,7,,,,1350.4,0
10502100,19:57:15,19:57:15,82,8,,,,1584.72,0
10502100,19:58:10,19:58:10,83,9,,,,1822.34,0
10502100,19:59:03,19:59:03,7984,10,,,,2093.83,0
10502100,19:59:59,19:59:59,85,11,,,,2404.94,0
10502100,20:00:46,20:00:46,86,12,,,,2597.8,0
10502100,20:01:18,20:01:18,87,13,,,,2740.04,0
10502100,20:02:11,20:02:11,88,14,,,,2964.46,0
10502100,20:02:48,20:02:48,89,15,,,,3172,0
10502100,20:03:28,20:03:28,90,16,,,,3367.98,0
10502100,20:04:00,20:04:00,91,17,,,,3500.37,0
10502100,20:07:00,20:07:00,10161,18,,,,4464.92,
10502100,20:09:31,20:09:31,8322,19,,,,5252.64,0
10502100,20:10:18,20:10:18,2211,20,,,,5482.3,0
10502100,20:11:13,20:11:13,2212,21,,,,5715.02,0
10502100,20:12:38,20:12:38,2213,22,,,,6033.88,0
10502100,20:14:00,20:14:00,9934,23,,,,6419.99,
10502100,20:14:23,20:14:23,9608,24,,,,6571.03,0
10502100,20:15:02,20:15:02,2342,25,,,,6828.58,0
10502100,20:15:39,20:15:39,2343,26,,,,7118.64,0
10502100,20:16:18,20:16:18,2344,27,,,,7370.54,0
10502100,20:17:06,20:17:06,4960,28,,,,7676.67,0
10502100,20:17:39,20:17:39,4961,29,,,,7909.87,0
10502100,20:18:19,20:18:19,4962,30,,,,8143.5,0
10502100,20:18:56,20:18:56,4963,31,,,,8400.95,0
10502100,20:19:41,20:19:41,4964,32,,,,8711.01,0
10502100,20:20:34,20:20:34,4965,33,,,,9012.92,0
10502100,20:21:18,20:21:18,561,34,,,,9254.52,0
10502100,20:22:30,20:22:30,562,35,,,,9668.75,0
10502100,20:22:56,20:22:56,563,36,,,,9809.8,0
10502100,20:23:22,20:23:22,564,37,,,,9973.14,0
10502100,20:24:12,20:24:12,565,38,,,,10316.46,0
10502100,20:25:00,20:25:00,566,39,,,,10644.72,
10502100,20:25:35,20:25:35,567,40,,,,10848.09,0
10502100,20:26:12,20:26:12,568,41,,,,11040.87,0
10502100,20:26:36,20:26:36,569,42,,,,11230.34,0
10502100,20:27:23,20:27:23,570,43,,,,11572.78,0
10502100,20:28:24,20:28:24,571,44,,,,11878.09,0
10502100,20:29:00,20:29:00,10748,45,,,,12113.84,
10502100,20:29:16,20:29:16,573,46,,,,12258.44,0
10502100,20:29:53,20:29:53,4519,47,,,,12579.2,0
10502100,20:30:23,20:30:23,4520,48,,,,12903.49,0
10502100,20:30:48,20:30:48,4320,49,,,,13093.56,0
10502100,20:31:13,20:31:13,579,50,,,,13302.38,0
10502100,20:32:00,20:32:00,580,51,,,,13617.82,0
10502100,20:33:00,20:33:00,581,52,,,,14104.05,
10502100,20:34:13,20:34:13,582,53,,,,14280.77,0
10502100,20:35:45,20:35:45,583,54,,,,14547.09,0
10502100,20:37:24,20:37:24,10805,55,,,,14904.39,0
10502100,20:39:51,20:39:51,4400,56,,,,15168.11,0
10502100,20:41:48,20:41:48,8635,57,,,,15594.62,0
10502100,20:42:18,20:42:18,2643,58,,,,15701.87,0
10502100,20:43:06,20:43:06,584,59,,,,15893.24,0
10502100,20:43:46,20:43:46,10304,60,,,,15999.04,0
10502100,20:45:00,20:45:00,10043,61,,,,16220.46,
10502100,20:45:22,20:45:22,2645,62,,,,16563.39,0
10502100,20:46:00,20:46:00,10479,63,,1,,17244.72,
10502110,19:52:00,19:52:00,9654,1,,,1,0,
10502110,19:53:19,19:53:19,4954,2,,,,404.23,0
10502110,19:53:51,19:53:51,4955,3,,,,560.68,0
10502110,19:54:17,19:54:17,4956,4,,,,712.48,0
10502110,19:55:21,19:55:21,4957,5,,,,1006.29,0
10502110,19:56:03,19:56:03,4958,6,,,,1225.55,0
10502110,19:56:27,19:56:27,4959,7,,,,1350.4,0
10502110,19:57:15,19:57:15,82,8,,,,1584.72,0
10502110,19:58:10,19:58:10,83,9,,,,1822.34,0
10502110,19:59:03,19:59:03,7984,10,,,,2093.83,0
10502110,19:59:59,19:59:59,85,11,,,,2404.94,0
10502110,20:00:46,20:00:46,86,12,,,,2597.8,0
10502110,20:01:18,20:01:18,87,13,,,,2740.04,0
10502110,20:02:11,20:02:11,88,14,,,,2964.46,0
10502110,20:02:48,20:02:48,89,15,,,,3172,0
10502110,20:03:28,20:03:28,90,16,,,,3367.98,0
10502110,20:04:00,20:04:00,91,17,,,,3500.37,0
10502110,20:07:00,20:07:00,10161,18,,,,4464.92,
10502110,20:09:31,20:09:31,8322,19,,,,5252.64,0
10502110,20:10:18,20:10:18,2211,20,,,,5482.3,0
10502110,20:11:13,20:11:13,2212,21,,,,5715.02,0
10502110,20:12:38,20:12:38,2213,22,,,,6033.88,0
10502110,20:14:00,20:14:00,9934,23,,,,6419.99,
10502110,20:14:23,20:14:23,9608,24,,,,6571.03,0
10502110,20:15:02,20:15:02,2342,25,,,,6828.58,0
10502110,20:15:39,20:15:39,2343,26,,,,7118.64,0
10502110,20:16:18,20:16:18,2344,27,,,,7370.54,0
10502110,20:17:06,20:17:06,4960,28,,,,7676.67,0
10502110,20:17:39,20:17:39,4961,29,,,,7909.87,0
10502110,20:18:19,20:18:19,4962,30,,,,8143.5,0
10502110,20:18:56,20:18:56,4963,31,,,,8400.95,0
10502110,20:19:41,20:19:41,4964,32,,,,8711.01,0
10502110,20:20:34,20:20:34,4965,33,,,,9012.92,0
10502110,20:21:18,20:21:18,561,34,,,,9254.52,0
10502110,20:22:30,20:22:30,562,35,,,,9668.75,0
10502110,20:22:56,20:22:56,563,36,,,,9809.8,0
10502110,20:23:22,20:23:22,564,37,,,,9973.14,0
10502110,20:24:12,20:24:12,565,38,,,,10316.46,0
10502110,20:25:00,20:25:00,566,39,,,,10644.72,
10502110,20:25:35,20:25:35,567,40,,,,10848.09,0
10502110,20:26:12,20:26:12,568,41,,,,11040.87,0
10502110,20:26:36,20:26:36,569,42,,,,11230.34,0
10502110,20:27:23,20:27:23,570,43,,,,11572.78,0
10502110,20:28:24,20:28:24,571,44,,,,11878.09,0
10502110,20:29:00,20:29:00,10748,45,,,,12113.84,
10502110,20:29:16,20:29:16,573,46,,,,12258.44,0
10502110,20:29:53,20:29:53,4519,47,,,,12579.2,0
10502110,20:30:23,20:30:23,4520,48,,,,12903.49,0
10502110,20:30:48,20:30:48,4320,49,,,,13093.56,0
10502110,20:31:13,20:31:13,579,50,,,,13302.38,0
10502110,20:32:00,20:32:00,580,51,,,,13617.82,0
10502110,20:33:00,20:33:00,581,52,,,,14104.05,
10502110,20:34:13,20:34:13,582,53,,,,14280.77,0
10502110,20:35:45,20:35:45,583,54,,,,14547.09,0
10502110,20:37:24,20:37:24,10805,55,,,,14904.39,0
10502110,20:39:51,20:39:51,4400,56,,,,15168.11,0
10502110,20:41:48,20:41:48,8635,57,,,,15594.62,0
10502110,20:42:18,20:42:18,2643,58,,,,15701.87,0
10502110,20:43:06,20:43:06,584,59,,,,15893.24,0
10502110,20:43:46,20:43:46,10304,60,,,,15999.04,0
10502110,20:45:00,20:45:00,10043,61,,,,16220.46,
10502110,20:45:22,20:45:22,2645,62,,,,16563.39,0
10502110,20:46:00,20:46:00,10479,63,,1,,17244.72,
10502120,19:52:00,19:52:00,9654,1,,,1,0,
10502120,19:53:19,19:53:19,4954,2,,,,404.23,0
10502120,19:53:51,19:53:51,4955,3,,,,560.68,0
10502120,19:54:17,19:54:17,4956,4,,,,712.48,0
10502120,19:55:21,19:55:21,4957,5,,,,1006.29,0
10502120,19:56:03,19:56:03,4958,6,,,,1225.55,0
10502120,19:56:27,19:56:27,4959,7,,,,1350.4,0
10502120,19:57:15,19:57:15,82,8,,,,1584.72,0
10502120,19:58:10,19:58:10,83,9,,,,1822.34,0
10502120,19:59:03,19:59:03,7984,10,,,,2093.83,0
10502120,19:59:59,19:59:59,85,11,,,,2404.94,0
10502120,20:00:46,20:00:46,86,12,,,,2597.8,0
10502120,20:01:18,20:01:18,87,13,,,,2740.04,0
10502120,20:02:11,20:02:11,88,14,,,,2964.46,0
10502120,20:02:48,20:02:48,89,15,,,,3172,0
10502120,20:03:28,20:03:28,90,16,,,,3367.98,0
10502120,20:04:00,20:04:00,91,17,,,,3500.37,0
10502120,20:07:00,20:07:00,10161,18,,,,4464.92,
10502120,20:09:31,20:09:31,8322,19,,,,5252.64,0
10502120,20:10:18,20:10:18,2211,20,,,,5482.3,0
10502120,20:11:13,20:11:13,2212,21,,,,5715.02,0
10502120,20:12:38,20:12:38,2213,22,,,,6033.88,0
10502120,20:14:00,20:14:00,9934,23,,,,6419.99,
10502120,20:14:23,20:14:23,9608,24,,,,6571.03,0
10502120,20:15:02,20:15:02,2342,25,,,,6828.58,0
10502120,20:15:39,20:15:39,2343,26,,,,7118.64,0
10502120,20:16:18,20:16:18,2344,27,,,,7370.54,0
10502120,20:17:06,20:17:06,4960,28,,,,7676.67,0
10502120,20:17:39,20:17:39,4961,29,,,,7909.87,0
10502120,20:18:19,20:18:19,4962,30,,,,8143.5,0
10502120,20:18:56,20:18:56,4963,31,,,,8400.95,0
10502120,20:19:41,20:19:41,4964,32,,,,8711.01,0
10502120,20:20:34,20:20:34,4965,33,,,,9012.92,0
10502120,20:21:18,20:21:18,561,34,,,,9254.52,0
10502120,20:22:30,20:22:30,562,35,,,,9668.75,0
10502120,20:22:56,20:22:56,563,36,,,,9809.8,0
10502120,20:23:22,20:23:22,564,37,,,,9973.14,0
10502120,20:24:12,20:24:12,565,38,,,,10316.46,0
10502120,20:25:00,20:25:00,566,39,,,,10644.72,
10502120,20:25:35,20:25:35,567,40,,,,10848.09,0
10502120,20:26:12,20:26:12,568,41,,,,11040.87,0
10502120,20:26:36,20:26:36,569,42,,,,11230.34,0
10502120,20:27:23,20:27:23,570,43,,,,11572.78,0
10502120,20:28:24,20:28:24,571,44,,,,11878.09,0
10502120,20:29:00,20:29:00,10748,45,,,,12113.84,
10502120,20:29:16,20:29:16,573,46,,,,12258.44,0
10502120,20:29:53,20:29:53,4519,47,,,,12579.2,0
10502120,20:30:23,20:30:23,4520,48,,,,12903.49,0
10502120,20:30:48,20:30:48,4320,49,,,,13093.56,0
10502120,20:31:13,20:31:13,579,50,,,,13302.38,0
10502120,20:32:00,20:32:00,580,51,,,,13617.82,0
10502120,20:33:00,20:33:00,581,52,,,,14104.05,
10502120,20:34:13,20:34:13,582,53,,,,14280.77,0
10502120,20:35:45,20:35:45,583,54,,,,14547.09,0
10502120,20:37:24,20:37:24,10805,55,,,,14904.39,0
10502120,20:39:51,20:39:51,4400,56,,,,15168.11,0
10502120,20:41:48,20:41:48,8635,57,,,,15594.62,0
10502120,20:42:18,20:42:18,2643,58,,,,15701.87,0
10502120,20:43:06,20:43:06,584,59,,,,15893.24,0
10502120,20:43:46,20:43:46,10304,60,,,,15999.04,0
10502120,20:45:00,20:45:00,10043,61,,,,16220.46,
10502120,20:45:22,20:45:22,2645,62,,,,16563.39,0
10502120,20:46:00,20:46:00,10479,63,,1,,17244.72,
10502130,19:52:00,19:52:00,9654,1,,,1,0,
10502130,19:53:19,19:53:19,4954,2,,,,404.23,0
10502130,19:53:51,19:53:51,4955,3,,,,560.68,0
10502130,19:54:17,19:54:17,4956,4,,,,712.48,0
10502130,19:55:21,19:55:21,4957,5,,,,1006.29,0
10502130,19:56:03,19:56:03,4958,6,,,,1225.55,0
10502130,19:56:27,19:56:27,4959,7,,,,1350.4,0
10502130,19:57:15,19:57:15,82,8,,,,1584.72,0
10502130,19:58:10,19:58:10,83,9,,,,1822.34,0
10502130,19:59:03,19:59:03,7984,10,,,,2093.83,0
10502130,19:59:59,19:59:59,85,11,,,,2404.94,0
10502130,20:00:46,20:00:46,86,12,,,,2597.8,0
10502130,20:01:18,20:01:18,87,13,,,,2740.04,0
10502130,20:02:11,20:02:11,88,14,,,,2964.46,0
10502130,20:02:48,20:02:48,89,15,,,,3172,0
10502130,20:03:28,20:03:28,90,16,,,,3367.98,0
10502130,20:04:00,20:04:00,91,17,,,,3500.37,0
10502130,20:07:00,20:07:00,10161,18,,,,4464.92,
10502130,20:09:31,20:09:31,8322,19,,,,5252.64,0
10502130,20:10:18,20:10:18,2211,20,,,,5482.3,0
10502130,20:11:13,20:11:13,2212,21,,,,5715.02,0
10502130,20:12:38,20:12:38,2213,22,,,,6033.88,0
10502130,20:14:00,20:14:00,9934,23,,,,6419.99,
10502130,20:14:23,20:14:23,9608,24,,,,6571.03,0
10502130,20:15:02,20:15:02,2342,25,,,,6828.58,0
10502130,20:15:39,20:15:39,2343,26,,,,7118.64,0
10502130,20:16:18,20:16:18,2344,27,,,,7370.54,0
10502130,20:17:06,20:17:06,4960,28,,,,7676.67,0
10502130,20:17:39,20:17:39,4961,29,,,,7909.87,0
10502130,20:18:19,20:18:19,4962,30,,,,8143.5,0
10502130,20:18:56,20:18:56,4963,31,,,,8400.95,0
10502130,20:19:41,20:19:41,4964,32,,,,8711.01,0
10502130,20:20:34,20:20:34,4965,33,,,,9012.92,0
10502130,20:21:18,20:21:18,561,34,,,,9254.52,0
10502130,20:22:30,20:22:30,562,35,,,,9668.75,0
10502130,20:22:56,20:22:56,563,36,,,,9809.8,0
10502130,20:23:22,20:23:22,564,37,,,,9973.14,0
10502130,20:24:12,20:24:12,565,38,,,,10316.46,0
10502130,20:25:00,20:25:00,566,39,,,,10644.72,
10502130,20:25:35,20:25:35,567,40,,,,10848.09,0
10502130,20:26:12,20:26:12,568,41,,,,11040.87,0
10502130,20:26:36,20:26:36,569,42,,,,11230.34,0
10502130,20:27:23,20:27:23,570,43,,,,11572.78,0
10502130,20:28:24,20:28:24,571,44,,,,11878.09,0
10502130,20:29:00,20:29:00,10748,45,,,,12113.84,
10502130,20:29:16,20:29:16,573,46,,,,12258.44,0
10502130,20:29:53,20:29:53,4519,47,,,,12579.2,0
10502130,20:30:23,20:30:23,4520,48,,,,12903.49,0
10502130,20:30:48,20:30:48,4320,49,,,,13093.56,0
10502130,20:31:13,20:31:13,579,50,,,,13302.38,0
10502130,20:32:00,20:32:00,580,51,,,,13617.82,0
10502130,20:33:00,20:33:00,581,52,,,,14104.05,
10502130,20:34:13,20:34:13,582,53,,,,14280.77,0
10502130,20:35:45,20:35:45,583,54,,,,14547.09,0
10502130,20:37:24,20:37:24,10805,55,,,,14904.39,0
10502130,20:39:51,20:39:51,4400,56,,,,15168.11,0
10502130,20:41:48,20:41:48,8635,57,,,,15594.62,0
10502130,20:42:18,20:42:18,2643,58,,,,15701.87,0
10502130,20:43:06,20:43:06,584,59,,,,15893.24,0
10502130,20:43:46,20:43:46,10304,60,,,,15999.04,0
10502130,20:45:00,20:45:00,10043,61,,,,16220.46,
10502130,20:45:22,20:45:22,2645,62,,,,16563.39,0
10502130,20:46:00,20:46:00,10479,63,,1,,17244.72,
10542020,15:47:00,15:47:00,9654,1,,,1,0,
10542020,15:48:40,15:48:40,4954,2,,,,404.23,0
10542020,15:49:20,15:49:20,4955,3,,,,560.68,0
10542020,15:49:54,15:49:54,4956,4,,,,712.48,0
10542020,15:51:14,15:51:14,4957,5,,,,1006.29,0
10542020,15:52:08,15:52:08,4958,6,,,,1225.55,0
10542020,15:52:38,15:52:38,4959,7,,,,1350.4,0
10542020,15:53:39,15:53:39,82,8,,,,1584.72,0
10542020,15:54:49,15:54:49,83,9,,,,1822.34,0
10542020,15:55:56,15:55:56,7984,10,,,,2093.83,0
10542020,15:57:06,15:57:06,85,11,,,,2404.94,0
10542020,15:58:07,15:58:07,86,12,,,,2597.8,0
10542020,15:58:47,15:58:47,87,13,,,,2740.04,0
10542020,15:59:54,15:59:54,88,14,,,,2964.46,0
10542020,16:00:41,16:00:41,89,15,,,,3172,0
10542020,16:01:31,16:01:31,90,16,,,,3367.98,0
10542020,16:02:12,16:02:12,91,17,,,,3500.37,0
10542020,16:06:00,16:06:00,10161,18,,,,4464.92,
10542020,16:09:36,16:09:36,8322,19,,,,5252.64,0
10542020,16:10:43,16:10:43,2211,20,,,,5482.3,0
10542020,16:12:02,16:12:02,2212,21,,,,5715.02,0
10542020,16:14:03,16:14:03,2213,22,,,,6033.88,0
10542020,16:16:00,16:16:00,9934,23,,,,6419.99,
10542020,16:16:32,16:16:32,9608,24,,,,6571.03,0
10542020,16:17:25,16:17:25,2342,25,,,,6828.58,0
10542020,16:18:15,16:18:15,2343,26,,,,7118.64,0
10542020,16:19:08,16:19:08,2344,27,,,,7370.54,0
10542020,16:20:13,16:20:13,4960,28,,,,7676.67,0
10542020,16:20:59,16:20:59,4961,29,,,,7909.87,0
10542020,16:21:54,16:21:54,4962,30,,,,8143.5,0
10542020,16:22:44,16:22:44,4963,31,,,,8400.95,0
10542020,16:23:45,16:23:45,4964,32,,,,8711.01,0
10542020,16:24:57,16:24:57,4965,33,,,,9012.92,0
10542020,16:25:58,16:25:58,561,34,,,,9254.52,0
10542020,16:27:36,16:27:36,562,35,,,,9668.75,0
10542020,16:28:11,16:28:11,563,36,,,,9809.8,0
10542020,16:28:46,16:28:46,564,37,,,,9973.14,0
10542020,16:29:54,16:29:54,565,38,,,,10316.46,0
10542020,16:31:00,16:31:00,566,39,,,,10644.72,
10542020,16:32:01,16:32:01,567,40,,,,10848.09,0
10542020,16:33:07,16:33:07,568,41,,,,11040.87,0
10542020,16:33:48,16:33:48,569,42,,,,11230.34,0
10542020,16:35:11,16:35:11,570,43,,,,11572.78,0
10542020,16:36:58,16:36:58,571,44,,,,11878.09,0
10542020,16:38:00,16:38:00,10748,45,,,,12113.84,
10542020,16:38:25,16:38:25,573,46,,,,12258.44,0
10542020,16:39:19,16:39:19,4519,47,,,,12579.2,0
10542020,16:40:04,16:40:04,4520,48,,,,12903.49,0
10542020,16:40:43,16:40:43,4320,49,,,,13093.56,0
10542020,16:41:20,16:41:20,579,50,,,,13302.38,0
10542020,16:42:30,16:42:30,580,51,,,,13617.82,0
10542020,16:44:00,16:44:00,581,52,,,,14104.05,
10542020,16:45:37,16:45:37,582,53,,,,14280.77,0
10542020,16:47:40,16:47:40,583,54,,,,14547.09,0
10542020,16:49:52,16:49:52,10805,55,,,,14904.39,0
10542020,16:53:08,16:53:08,4400,56,,,,15168.11,0
10542020,16:55:45,16:55:45,8635,57,,,,15594.62,0
10542020,16:56:24,16:56:24,2643,58,,,,15701.87,0
10542020,16:57:28,16:57:28,584,59,,,,15893.24,0
10542020,16:58:22,16:58:22,10304,60,,,,15999.04,0
10542020,17:00:00,17:00:00,10043,61,,,,16220.46,
10542020,17:00:22,17:00:22,2645,62,,,,16563.39,0
10542020,17:01:00,17:01:00,10479,63,,1,,17244.72,
10542030,15:47:00,15:47:00,9654,1,,,1,0,
10542030,15:48:40,15:48:40,4954,2,,,,404.23,0
10542030,15:49:20,15:49:20,4955,3,,,,560.68,0
10542030,15:49:54,15:49:54,4956,4,,,,712.48,0
10542030,15:51:14,15:51:14,4957,5,,,,1006.29,0
10542030,15:52:08,15:52:08,4958,6,,,,1225.55,0
10542030,15:52:38,15:52:38,4959,7,,,,1350.4,0
10542030,15:53:39,15:53:39,82,8,,,,1584.72,0
10542030,15:54:49,15:54:49,83,9,,,,1822.34,0
10542030,15:55:56,15:55:56,7984,10,,,,2093.83,0
10542030,15:57:06,15:57:06,85,11,,,,2404.94,0
10542030,15:58:07,15:58:07,86,12,,,,2597.8,0
10542030,15:58:47,15:58:47,87,13,,,,2740.04,0
10542030,15:59:54,15:59:54,88,14,,,,2964.46,0
10542030,16:00:41,16:00:41,89,15,,,,3172,0
10542030,16:01:31,16:01:31,90,16,,,,3367.98,0
10542030,16:02:12,16:02:12,91,17,,,,3500.37,0
10542030,16:06:00,16:06:00,10161,18,,,,4464.92,
10542030,16:09:36,16:09:36,8322,19,,,,5252.64,0
10542030,16:10:43,16:10:43,2211,20,,,,5482.3,0
10542030,16:12:02,16:12:02,2212,21,,,,5715.02,0
10542030,16:14:03,16:14:03,2213,22,,,,6033.88,0
10542030,16:16:00,16:16:00,9934,23,,,,6419.99,
10542030,16:16:32,16:16:32,9608,24,,,,6571.03,0
10542030,16:17:25,16:17:25,2342,25,,,,6828.58,0
10542030,16:18:15,16:18:15,2343,26,,,,7118.64,0
10542030,16:19:08,16:19:08,2344,27,,,,7370.54,0
10542030,16:20:13,16:20:13,4960,28,,,,7676.67,0
10542030,16:20:59,16:20:59,4961,29,,,,7909.87,0
10542030,16:21:54,16:21:54,4962,30,,,,8143.5,0
10542030,16:22:44,16:22:44,4963,31,,,,8400.95,0
10542030,16:23:45,16:23:45,4964,32,,,,8711.01,0
10542030,16:24:57,16:24:57,4965,33,,,,9012.92,0
10542030,16:25:58,16:25:58,561,34,,,,9254.52,0
10542030,16:27:36,16:27:36,562,35,,,,9668.75,0
10542030,16:28:11,16:28:11,563,36,,,,9809.8,0
10542030,16:28:46,16:28:46,564,37,,,,9973.14,0
10542030,16:29:54,16:29:54,565,38,,,,10316.46,0
10542030,16:31:00,16:31:00,566,39,,,,10644.72,
10542030,16:32:01,16:32:01,567,40,,,,10848.09,0
10542030,16:33:07,16:33:07,568,41,,,,11040.87,0
10542030,16:33:48,16:33:48,569,42,,,,11230.34,0
10542030,16:35:11,16:35:11,570,43,,,,11572.78,0
10542030,16:36:58,16:36:58,571,44,,,,11878.09,0
10542030,16:38:00,16:38:00,10748,45,,,,12113.84,
10542030,16:38:25,16:38:25,573,46,,,,12258.44,0
10542030,16:39:19,16:39:19,4519,47,,,,12579.2,0
10542030,16:40:04,16:40:04,4520,48,,,,12903.49,0
10542030,16:40:43,16:40:43,4320,49,,,,13093.56,0
10542030,16:41:20,16:41:20,579,50,,,,13302.38,0
10542030,16:42:30,16:42:30,580,51,,,,13617.82,0
10542030,16:44:00,16:44:00,581,52,,,,14104.05,
10542030,16:45:37,16:45:37,582,53,,,,14280.77,0
10542030,16:47:40,16:47:40,583,54,,,,14547.09,0
10542030,16:49:52,16:49:52,10805,55,,,,14904.39,0
10542030,16:53:08,16:53:08,4400,56,,,,15168.11,0
10542030,16:55:45,16:55:45,8635,57,,,,15594.62,0
10542030,16:56:24,16:56:24,2643,58,,,,15701.87,0
10542030,16:57:28,16:57:28,584,59,,,,15893.24,0
10542030,16:58:22,16:58:22,10304,60,,,,15999.04,0
10542030,17:00:00,17:00:00,10043,61,,,,16220.46,
10542030,17:00:22,17:00:22,2645,62,,,,16563.39,0
10542030,17:01:00,17:01:00,10479,63,,1,,17244.72,
10542040,15:47:00,15:47:00,9654,1,,,1,0,
10542040,15:48:40,15:48:40,4954,2,,,,404.23,0
10542040,15:49:20,15:49:20,4955,3,,,,560.68,0
10542040,15:49:54,15:49:54,4956,4,,,,712.48,0
10542040,15:51:14,15:51:14,4957,5,,,,1006.29,0
10542040,15:52:08,15:52:08,4958,6,,,,1225.55,0
10542040,15:52:38,15:52:38,4959,7,,,,1350.4,0
10542040,15:53:39,15:53:39,82,8,,,,1584.72,0
10542040,15:54:49,15:54:49,83,9,,,,1822.34,0
10542040,15:55:56,15:55:56,7984,10,,,,2093.83,0
10542040,15:57:06,15:57:06,85,11,,,,2404.94,0
10542040,15:58:07,15:58:07,86,12,,,,2597.8,0
10542040,15:58:47,15:58:47,87,13,,,,2740.04,0
10542040,15:59:54,15:59:54,88,14,,,,2964.46,0
10542040,16:00:41,16:00:41,89,15,,,,3172,0
10542040,16:01:31,16:01:31,90,16,,,,3367.98,0
10542040,16:02:12,16:02:12,91,17,,,,3500.37,0
10542040,16:06:00,16:06:00,10161,18,,,,4464.92,
10542040,16:09:36,16:09:36,8322,19,,,,5252.64,0
10542040,16:10:43,16:10:43,2211,20,,,,5482.3,0
10542040,16:12:02,16:12:02,2212,21,,,,5715.02,0
10542040,16:14:03,16:14:03,2213,22,,,,6033.88,0
10542040,16:16:00,16:16:00,9934,23,,,,6419.99,
10542040,16:16:32,16:16:32,9608,24,,,,6571.03,0
10542040,16:17:25,16:17:25,2342,25,,,,6828.58,0
10542040,16:18:15,16:18:15,2343,26,,,,7118.64,0
10542040,16:19:08,16:19:08,2344,27,,,,7370.54,0
10542040,16:20:13,16:20:13,4960,28,,,,7676.67,0
10542040,16:20:59,16:20:59,4961,29,,,,7909.87,0
10542040,16:21:54,16:21:54,4962,30,,,,8143.5,0
10542040,16:22:44,16:22:44,4963,31,,,,8400.95,0
10542040,16:23:45,16:23:45,4964,32,,,,8711.01,0
10542040,16:24:57,16:24:57,4965,33,,,,9012.92,0
10542040,16:25:58,16:25:58,561,34,,,,9254.52,0
10542040,16:27:36,16:27:36,562,35,,,,9668.75,0
10542040,16:28:11,16:28:11,563,36,,,,9809.8,0
10542040,16:28:46,16:28:46,564,37,,,,9973.14,0
10542040,16:29:54,16:29:54,565,38,,,,10316.46,0
10542040,16:31:00,16:31:00,566,39,,,,10644.72,
10542040,16:32:01,16:32:01,567,40,,,,10848.09,0
10542040,16:33:07,16:33:07,568,41,,,,11040.87,0
10542040,16:33:48,16:33:48,569,42,,,,11230.34,0
10542040,16:35:11,16:35:11,570,43,,,,11572.78,0
10542040,16:36:58,16:36:58,571,44,,,,11878.09,0
10542040,16:38:00,16:38:00,10748,45,,,,12113.84,
10542040,16:38:25,16:38:25,573,46,,,,12258.44,0
10542040,16:39:19,16:39:19,4519,47,,,,12579.2,0
10542040,16:40:04,16:40:04,4520,48,,,,12903.49,0
10542040,16:40:43,16:40:43,4320,49,,,,13093.56,0
10542040,16:41:20,16:41:20,579,50,,,,13302.38,0
10542040,16:42:30,16:42:30,580,51,,,,13617.82,0
10542040,16:44:00,16:44:00,581,52,,,,14104.05,
10542040,16:45:37,16:45:37,582,53,,,,14280.77,0
10542040,16:47:40,16:47:40,583,54,,,,14547.09,0
10542040,16:49:52,16:49:52,10805,55,,,,14904.39,0
10542040,16:53:08,16:53:08,4400,56,,,,15168.11,0
10542040,16:55:45,16:55:45,8635,57,,,,15594.62,0
10542040,16:56:24,16:56:24,2643,58,,,,15701.87,0
10542040,16:57:28,16:57:28,584,59,,,,15893.24,0
10542040,16:58:22,16:58:22,10304,60,,,,15999.04,0
10542040,17:00:00,17:00:00,10043,61,,,,16220.46,
10542040,17:00:22,17:00:22,2645,62,,,,16563.39,0
10542040,17:01:00,17:01:00,10479,63,,1,,17244.72,
10542050,15:47:00,15:47:00,9654,1,,,1,0,
10542050,15:48:40,15:48:40,4954,2,,,,404.23,0
10542050,15:49:20,15:49:20,4955,3,,,,560.68,0
10542050,15:49:54,15:49:54,4956,4,,,,712.48,0
10542050,15:51:14,15:51:14,4957,5,,,,1006.29,0
10542050,15:52:08,15:52:08,4958,6,,,,1225.55,0
10542050,15:52:38,15:52:38,4959,7,,,,1350.4,0
10542050,15:53:39,15:53:39,82,8,,,,1584.72,0
10542050,15:54:49,15:54:49,83,9,,,,1822.34,0
10542050,15:55:56,15:55:56,7984,10,,,,2093.83,0
10542050,15:57:06,15:57:06,85,11,,,,2404.94,0
10542050,15:58:07,15:58:07,86,12,,,,2597.8,0
10542050,15:58:47,15:58:47,87,13,,,,2740.04,0
10542050,15:59:54,15:59:54,88,14,,,,2964.46,0
10542050,16:00:41,16:00:41,89,15,,,,3172,0
10542050,16:01:31,16:01:31,90,16,,,,3367.98,0
10542050,16:02:12,16:02:12,91,17,,,,3500.37,0
10542050,16:06:00,16:06:00,10161,18,,,,4464.92,
10542050,16:09:36,16:09:36,8322,19,,,,5252.64,0
10542050,16:10:43,16:10:43,2211,20,,,,5482.3,0
10542050,16:12:02,16:12:02,2212,21,,,,5715.02,0
10542050,16:14:03,16:14:03,2213,22,,,,6033.88,0
10542050,16:16:00,16:16:00,9934,23,,,,6419.99,
10542050,16:16:32,16:16:32,9608,24,,,,6571.03,0
10542050,16:17:25,16:17:25,2342,25,,,,6828.58,0
10542050,16:18:15,16:18:15,2343,26,,,,7118.64,0
10542050,16:19:08,16:19:08,2344,27,,,,7370.54,0
10542050,16:20:13,16:20:13,4960,28,,,,7676.67,0
10542050,16:20:59,16:20:59,4961,29,,,,7909.87,0
10542050,16:21:54,16:21:54,4962,30,,,,8143.5,0
10542050,16:22:44,16:22:44,4963,31,,,,8400.95,0
10542050,16:23:45,16:23:45,4964,32,,,,8711.01,0
10542050,16:24:57,16:24:57,4965,33,,,,9012.92,0
10542050,16:25:58,16:25:58,561,34,,,,9254.52,0
10542050,16:27:36,16:27:36,562,35,,,,9668.75,0
10542050,16:28:11,16:28:11,563,36,,,,9809.8,0
10542050,16:28:46,16:28:46,564,37,,,,9973.14,0
10542050,16:29:54,16:29:54,565,38,,,,10316.46,0
10542050,16:31:00,16:31:00,566,39,,,,10644.72,
10542050,16:32:01,16:32:01,567,40,,,,10848.09,0
10542050,16:33:07,16:33:07,568,41,,,,11040.87,0
10542050,16:33:48,16:33:48,569,42,,,,11230.34,0
10542050,16:35:11,16:35:11,570,43,,,,11572.78,0
10542050,16:36:58,16:36:58,571,44,,,,11878.09,0
10542050,16:38:00,16:38:00,10748,45,,,,12113.84,
10542050,16:38:25,16:38:25,573,46,,,,12258.44,0
10542050,16:39:19,16:39:19,4519,47,,,,12579.2,0
10542050,16:40:04,16:40:04,4520,48,,,,12903.49,0
10542050,16:40:43,16:40:43,4320,49,,,,13093.56,0
10542050,16:41:20,16:41:20,579,50,,,,13302.38,0
10542050,16:42:30,16:42:30,580,51,,,,13617.82,0
10542050,16:44:00,16:44:00,581,52,,,,14104.05,
10542050,16:45:37,16:45:37,582,53,,,,14280.77,0
10542050,16:47:40,16:47:40,583,54,,,,14547.09,0
10542050,16:49:52,16:49:52,10805,55,,,,14904.39,0
10542050,16:53:08,16:53:08,4400,56,,,,15168.11,0
10542050,16:55:45,16:55:45,8635,57,,,,15594.62,0
10542050,16:56:24,16:56:24,2643,58,,,,15701.87,0
10542050,16:57:28,16:57:28,584,59,,,,15893.24,0
10542050,16:58:22,16:58:22,10304,60,,,,15999.04,0
10542050,17:00:00,17:00:00,10043,61,,,,16220.46,
10542050,17:00:22,17:00:22,2645,62,,,,16563.39,0
10542050,17:01:00,17:01:00,10479,63,,1,,17244.72,
10542060,15:47:00,15:47:00,9654,1,,,1,0,
10542060,15:48:40,15:48:40,4954,2,,,,404.23,0
10542060,15:49:20,15:49:20,4955,3,,,,560.68,0
10542060,15:49:54,15:49:54,4956,4,,,,712.48,0
10542060,15:51:14,15:51:14,4957,5,,,,1006.29,0
10542060,15:52:08,15:52:08,4958,6,,,,1225.55,0
10542060,15:52:38,15:52:38,4959,7,,,,1350.4,0
10542060,15:53:39,15:53:39,82,8,,,,1584.72,0
10542060,15:54:49,15:54:49,83,9,,,,1822.34,0
10542060,15:55:56,15:55:56,7984,10,,,,2093.83,0
10542060,15:57:06,15:57:06,85,11,,,,2404.94,0
10542060,15:58:07,15:58:07,86,12,,,,2597.8,0
10542060,15:58:47,15:58:47,87,13,,,,2740.04,0
10542060,15:59:54,15:59:54,88,14,,,,2964.46,0
10542060,16:00:41,16:00:41,89,15,,,,3172,0
10542060,16:01:31,16:01:31,90,16,,,,3367.98,0
10542060,16:02:12,16:02:12,91,17,,,,3500.37,0
10542060,16:06:00,16:06:00,10161,18,,,,4464.92,
10542060,16:09:36,16:09:36,8322,19,,,,5252.64,0
10542060,16:10:43,16:10:43,2211,20,,,,5482.3,0
10542060,16:12:02,16:12:02,2212,21,,,,5715.02,0
10542060,16:14:03,16:14:03,2213,22,,,,6033.88,0
10542060,16:16:00,16:16:00,9934,23,,,,6419.99,
10542060,16:16:32,16:16:32,9608,24,,,,6571.03,0
10542060,16:17:25,16:17:25,2342,25,,,,6828.58,0
10542060,16:18:15,16:18:15,2343,26,,,,7118.64,0
10542060,16:19:08,16:19:08,2344,27,,,,7370.54,0
10542060,16:20:13,16:20:13,4960,28,,,,7676.67,0
10542060,16:20:59,16:20:59,4961,29,,,,7909.87,0
10542060,16:21:54,16:21:54,4962,30,,,,8143.5,0
10542060,16:22:44,16:22:44,4963,31,,,,8400.95,0
10542060,16:23:45,16:23:45,4964,32,,,,8711.01,0
10542060,16:24:57,16:24:57,4965,33,,,,9012.92,0
10542060,16:25:58,16:25:58,561,34,,,,9254.52,0
10542060,16:27:36,16:27:36,562,35,,,,9668.75,0
10542060,16:28:11,16:28:11,563,36,,,,9809.8,0
10542060,16:28:46,16:28:46,564,37,,,,9973.14,0
10542060,16:29:54,16:29:54,565,38,,,,10316.46,0
10542060,16:31:00,16:31:00,566,39,,,,10644.72,
10542060,16:32:01,16:32:01,567,40,,,,10848.09,0
10542060,16:33:07,16:33:07,568,41,,,,11040.87,0
10542060,16:33:48,16:33:48,569,42,,,,11230.34,0
10542060,16:35:11,16:35:11,570,43,,,,11572.78,0
10542060,16:36:58,16:36:58,571,44,,,,11878.09,0
10542060,16:38:00,16:38:00,10748,45,,,,12113.84,
10542060,16:38:25,16:38:25,573,46,,,,12258.44,0
10542060,16:39:19,16:39:19,4519,47,,,,12579.2,0
10542060,16:40:04,16:40:04,4520,48,,,,12903.49,0
10542060,16:40:43,16:40:43,4320,49,,,,13093.56,0
10542060,16:41:20,16:41:20,579,50,,,,13302.38,0
10542060,16:42:30,16:42:30,580,51,,,,13617.82,0
10542060,16:44:00,16:44:00,581,52,,,,14104.05,
10542060,16:45:37,16:45:37,582,53,,,,14280.77,0
10542060,16:47:40,16:47:40,583,54,,,,14547.09,0
10542060,16:49:52,16:49:52,10805,55,,,,14904.39,0
10542060,16:53:08,16:53:08,4400,56,,,,15168.11,0
10542060,16:55:45,16:55:45,8635,57,,,,15594.62,0
10542060,16:56:24,16:56:24,2643,58,,,,15701.87,0
10542060,16:57:28,16:57:28,584,59,,,,15893.24,0
10542060,16:58:22,16:58:22,10304,60,,,,15999.04,0
10542060,17:00:00,17:00:00,10043,61,,,,16220.46,
10542060,17:00:22,17:00:22,2645,62,,,,16563.39,0
10542060,17:01:00,17:01:00,10479,63,,1,,17244.72,
10542080,15:47:00,15:47:00,9654,1,,,1,0,
10542080,15:48:40,15:48:40,4954,2,,,,404.23,0
10542080,15:49:20,15:49:20,4955,3,,,,560.68,0
10542080,15:49:54,15:49:54,4956,4,,,,712.48,0
10542080,15:51:14,15:51:14,4957,5,,,,1006.29,0
10542080,15:52:08,15:52:08,4958,6,,,,1225.55,0
10542080,15:52:38,15:52:38,4959,7,,,,1350.4,0
10542080,15:53:39,15:53:39,82,8,,,,1584.72,0
10542080,15:54:49,15:54:49,83,9,,,,1822.34,0
10542080,15:55:56,15:55:56,7984,10,,,,2093.83,0
10542080,15:57:06,15:57:06,85,11,,,,2404.94,0
10542080,15:58:07,15:58:07,86,12,,,,2597.8,0
10542080,15:58:47,15:58:47,87,13,,,,2740.04,0
10542080,15:59:54,15:59:54,88,14,,,,2964.46,0
10542080,16:00:41,16:00:41,89,15,,,,3172,0
10542080,16:01:31,16:01:31,90,16,,,,3367.98,0
10542080,16:02:12,16:02:12,91,17,,,,3500.37,0
10542080,16:06:00,16:06:00,10161,18,,,,4464.92,
10542080,16:09:36,16:09:36,8322,19,,,,5252.64,0
10542080,16:10:43,16:10:43,2211,20,,,,5482.3,0
10542080,16:12:02,16:12:02,2212,21,,,,5715.02,0
10542080,16:14:03,16:14:03,2213,22,,,,6033.88,0
10542080,16:16:00,16:16:00,9934,23,,,,6419.99,
10542080,16:16:32,16:16:32,9608,24,,,,6571.03,0
10542080,16:17:25,16:17:25,2342,25,,,,6828.58,0
10542080,16:18:15,16:18:15,2343,26,,,,7118.64,0
10542080,16:19:08,16:19:08,2344,27,,,,7370.54,0
10542080,16:20:13,16:20:13,4960,28,,,,7676.67,0
10542080,16:20:59,16:20:59,4961,29,,,,7909.87,0
10542080,16:21:54,16:21:54,4962,30,,,,8143.5,0
10542080,16:22:44,16:22:44,4963,31,,,,8400.95,0
10542080,16:23:45,16:23:45,4964,32,,,,8711.01,0
10542080,16:24:57,16:24:57,4965,33,,,,9012.92,0
10542080,16:25:58,16:25:58,561,34,,,,9254.52,0
10542080,16:27:36,16:27:36,562,35,,,,9668.75,0
10542080,16:28:11,16:28:11,563,36,,,,9809.8,0
10542080,16:28:46,16:28:46,564,37,,,,9973.14,0
10542080,16:29:54,16:29:54,565,38,,,,10316.46,0
10542080,16:31:00,16:31:00,566,39,,,,10644.72,
10542080,16:32:01,16:32:01,567,40,,,,10848.09,0
10542080,16:33:07,16:33:07,568,41,,,,11040.87,0
10542080,16:33:48,16:33:48,569,42,,,,11230.34,0
10542080,16:35:11,16:35:11,570,43,,,,11572.78,0
10542080,16:36:58,16:36:58,571,44,,,,11878.09,0
10542080,16:38:00,16:38:00,10748,45,,,,12113.84,
10542080,16:38:25,16:38:25,573,46,,,,12258.44,0
10542080,16:39:19,16:39:19,4519,47,,,,12579.2,0
10542080,16:40:04,16:40:04,4520,48,,,,12903.49,0
10542080,16:40:43,16:40:43,4320,49,,,,13093.56,0
10542080,16:41:20,16:41:20,579,50,,,,13302.38,0
10542080,16:42:30,16:42:30,580,51,,,,13617.82,0
10542080,16:44:00,16:44:00,581,52,,,,14104.05,
10542080,16:45:37,16:45:37,582,53,,,,14280.77,0
10542080,16:47:40,16:47:40,583,54,,,,14547.09,0
10542080,16:49:52,16:49:52,10805,55,,,,14904.39,0
10542080,16:53:08,16:53:08,4400,56,,,,15168.11,0
10542080,16:55:45,16:55:45,8635,57,,,,15594.62,0
10542080,16:56:24,16:56:24,2643,58,,,,15701.87,0
10542080,16:57:28,16:57:28,584,59,,,,15893.24,0
10542080,16:58:22,16:58:22,10304,60,,,,15999.04,0
10542080,17:00:00,17:00:00,10043,61,,,,16220.46,
10542080,17:00:22,17:00:22,2645,62,,,,16563.39,0
10542080,17:01:00,17:01:00,10479,63,,1,,17244.72,
10545010,15:05:00,15:05:00,9654,1,,,1,0,
10545010,15:06:14,15:06:14,4954,2,,,,404.23,0
10545010,15:06:43,15:06:43,4955,3,,,,560.68,0
10545010,15:07:08,15:07:08,4956,4,,,,712.48,0
10545010,15:08:07,15:08:07,4957,5,,,,1006.29,0
10545010,15:08:47,15:08:47,4958,6,,,,1225.55,0
10545010,15:09:09,15:09:09,4959,7,,,,1350.4,0
10545010,15:09:54,15:09:54,82,8,,,,1584.72,0
10545010,15:10:45,15:10:45,83,9,,,,1822.34,0
10545010,15:11:35,15:11:35,7984,10,,,,2093.83,0
10545010,15:12:27,15:12:27,85,11,,,,2404.94,0
10545010,15:13:11,15:13:11,86,12,,,,2597.8,0
10545010,15:13:41,15:13:41,87,13,,,,2740.04,0
10545010,15:14:30,15:14:30,88,14,,,,2964.46,0
10545010,15:15:05,15:15:05,89,15,,,,3172,0
10545010,15:15:42,15:15:42,90,16,,,,3367.98,0
10545010,15:16:12,15:16:12,91,17,,,,3500.37,0
10545010,15:19:00,15:19:00,10161,18,,,,4464.92,
10545010,15:21:53,15:21:53,8322,19,,,,5252.64,0
10545010,15:22:46,15:22:46,2211,20,,,,5482.3,0
10545010,15:23:50,15:23:50,2212,21,,,,5715.02,0
10545010,15:25:26,15:25:26,2213,22,,,,6033.88,0
10545010,15:27:00,15:27:00,9934,23,,,,6419.99,
10545010,15:27:23,15:27:23,9608,24,,,,6571.03,0
10545010,15:28:02,15:28:02,2342,25,,,,6828.58,0
10545010,15:28:39,15:28:39,2343,26,,,,7118.64,0
10545010,15:29:18,15:29:18,2344,27,,,,7370.54,0
10545010,15:30:06,15:30:06,4960,28,,,,7676.67,0
10545010,15:30:39,15:30:39,4961,29,,,,7909.87,0
10545010,15:31:19,15:31:19,4962,30,,,,8143.5,0
10545010,15:31:56,15:31:56,4963,31,,,,8400.95,0
10545010,15:32:41,15:32:41,4964,32,,,,8711.01,0
10545010,15:33:34,15:33:34,4965,33,,,,9012.92,0
10545010,15:34:18,15:34:18,561,34,,,,9254.52,0
10545010,15:35:30,15:35:30,562,35,,,,9668.75,0
10545010,15:35:56,15:35:56,563,36,,,,9809.8,0
10545010,15:36:22,15:36:22,564,37,,,,9973.14,0
10545010,15:37:12,15:37:12,565,38,,,,10316.46,0
10545010,15:38:00,15:38:00,566,39,,,,10644.72,
10545010,15:38:35,15:38:35,567,40,,,,10848.09,0
10545010,15:39:12,15:39:12,568,41,,,,11040.87,0
10545010,15:39:36,15:39:36,569,42,,,,11230.34,0
10545010,15:40:23,15:40:23,570,43,,,,11572.78,0
10545010,15:41:24,15:41:24,571,44,,,,11878.09,0
10545010,15:42:00,15:42:00,10748,45,,,,12113.84,
10545010,15:42:21,15:42:21,573,46,,,,12258.44,0
10545010,15:43:06,15:43:06,4519,47,,,,12579.2,0
10545010,15:43:43,15:43:43,4520,48,,,,12903.49,0
10545010,15:44:16,15:44:16,4320,49,,,,13093.56,0
10545010,15:44:47,15:44:47,579,50,,,,13302.38,0
10545010,15:45:45,15:45:45,580,51,,,,13617.82,0
10545010,15:47:00,15:47:00,581,52,,,,14104.05,
10545010,15:48:19,15:48:19,582,53,,,,14280.77,0
10545010,15:49:59,15:49:59,583,54,,,,14547.09,0
10545010,15:51:46,15:51:46,10805,55,,,,14904.39,0
10545010,15:54:25,15:54:25,4400,56,,,,15168.11,0
10545010,15:56:33,15:56:33,8635,57,,,,15594.62,0
10545010,15:57:04,15:57:04,2643,58,,,,15701.87,0
10545010,15:57:56,15:57:56,584,59,,,,15893.24,0
10545010,15:58:40,15:58:40,10304,60,,,,15999.04,0
10545010,16:00:00,16:00:00,10043,61,,,,16220.46,
10545010,16:01:51,16:01:51,2645,62,,,,16563.39,0
10545010,16:05:00,16:05:00,10479,63,,1,,17244.72,
10569090,16:47:00,16:47:00,9654,1,,,1,0,
10569090,16:48:40,16:48:40,4954,2,,,,404.23,0
10569090,16:49:20,16:49:20,4955,3,,,,560.68,0
10569090,16:49:54,16:49:54,4956,4,,,,712.48,0
10569090,16:51:14,16:51:14,4957,5,,,,1006.29,0
10569090,16:52:08,16:52:08,4958,6,,,,1225.55,0
10569090,16:52:38,16:52:38,4959,7,,,,1350.4,0
10569090,16:53:39,16:53:39,82,8,,,,1584.72,0
10569090,16:54:49,16:54:49,83,9,,,,1822.34,0
10569090,16:55:56,16:55:56,7984,10,,,,2093.83,0
10569090,16:57:06,16:57:06,85,11,,,,2404.94,0
10569090,16:58:07,16:58:07,86,12,,,,2597.8,0
10569090,16:58:47,16:58:47,87,13,,,,2740.04,0
10569090,16:59:54,16:59:54,88,14,,,,2964.46,0
10569090,17:00:41,17:00:41,89,15,,,,3172,0
10569090,17:01:31,17:01:31,90,16,,,,3367.98,0
10569090,17:02:12,17:02:12,91,17,,,,3500.37,0
10569090,17:06:00,17:06:00,10161,18,,,,4464.92,
10569090,17:09:36,17:09:36,8322,19,,,,5252.64,0
10569090,17:10:43,17:10:43,2211,20,,,,5482.3,0
10569090,17:12:02,17:12:02,2212,21,,,,5715.02,0
10569090,17:14:03,17:14:03,2213,22,,,,6033.88,0
10569090,17:16:00,17:16:00,9934,23,,,,6419.99,
10569090,17:16:32,17:16:32,9608,24,,,,6571.03,0
10569090,17:17:25,17:17:25,2342,25,,,,6828.58,0
10569090,17:18:15,17:18:15,2343,26,,,,7118.64,0
10569090,17:19:08,17:19:08,2344,27,,,,7370.54,0
10569090,17:20:13,17:20:13,4960,28,,,,7676.67,0
10569090,17:20:59,17:20:59,4961,29,,,,7909.87,0
10569090,17:21:54,17:21:54,4962,30,,,,8143.5,0
10569090,17:22:44,17:22:44,4963,31,,,,8400.95,0
10569090,17:23:45,17:23:45,4964,32,,,,8711.01,0
10569090,17:24:57,17:24:57,4965,33,,,,9012.92,0
10569090,17:25:58,17:25:58,561,34,,,,9254.52,0
10569090,17:27:36,17:27:36,562,35,,,,9668.75,0
10569090,17:28:11,17:28:11,563,36,,,,9809.8,0
10569090,17:28:46,17:28:46,564,37,,,,9973.14,0
10569090,17:29:54,17:29:54,565,38,,,,10316.46,0
10569090,17:31:00,17:31:00,566,39,,,,10644.72,
10569090,17:32:01,17:32:01,567,40,,,,10848.09,0
10569090,17:33:07,17:33:07,568,41,,,,11040.87,0
10569090,17:33:48,17:33:48,569,42,,,,11230.34,0
10569090,17:35:11,17:35:11,570,43,,,,11572.78,0
10569090,17:36:58,17:36:58,571,44,,,,11878.09,0
10569090,17:38:00,17:38:00,10748,45,,,,12113.84,
10569090,17:38:25,17:38:25,573,46,,,,12258.44,0
10569090,17:39:19,17:39:19,4519,47,,,,12579.2,0
10569090,17:40:04,17:40:04,4520,48,,,,12903.49,0
10569090,17:40:43,17:40:43,4320,49,,,,13093.56,0
10569090,17:41:20,17:41:20,579,50,,,,13302.38,0
10569090,17:42:30,17:42:30,580,51,,,,13617.82,0
10569090,17:44:00,17:44:00,581,52,,,,14104.05,
10569090,17:45:37,17:45:37,582,53,,,,14280.77,0
10569090,17:47:40,17:47:40,583,54,,,,14547.09,0
10569090,17:49:52,17:49:52,10805,55,,,,14904.39,0
10569090,17:53:08,17:53:08,4400,56,,,,15168.11,0
10569090,17:55:45,17:55:45,8635,57,,,,15594.62,0
10569090,17:56:24,17:56:24,2643,58,,,,15701.87,0
10569090,17:57:28,17:57:28,584,59,,,,15893.24,0
10569090,17:58:22,17:58:22,10304,60,,,,15999.04,0
10569090,18:00:00,18:00:00,10043,61,,,,16220.46,
10569090,18:00:22,18:00:22,2645,62,,,,16563.39,0
10569090,18:01:00,18:01:00,10479,63,,1,,17244.72,
10569100,16:47:00,16:47:00,9654,1,,,1,0,
10569100,16:48:40,16:48:40,4954,2,,,,404.23,0
10569100,16:49:20,16:49:20,4955,3,,,,560.68,0
10569100,16:49:54,16:49:54,4956,4,,,,712.48,0
10569100,16:51:14,16:51:14,4957,5,,,,1006.29,0
10569100,16:52:08,16:52:08,4958,6,,,,1225.55,0
10569100,16:52:38,16:52:38,4959,7,,,,1350.4,0
10569100,16:53:39,16:53:39,82,8,,,,1584.72,0
10569100,16:54:49,16:54:49,83,9,,,,1822.34,0
10569100,16:55:56,16:55:56,7984,10,,,,2093.83,0
10569100,16:57:06,16:57:06,85,11,,,,2404.94,0
10569100,16:58:07,16:58:07,86,12,,,,2597.8,0
10569100,16:58:47,16:58:47,87,13,,,,2740.04,0
10569100,16:59:54,16:59:54,88,14,,,,2964.46,0
10569100,17:00:41,17:00:41,89,15,,,,3172,0
10569100,17:01:31,17:01:31,90,16,,,,3367.98,0
10569100,17:02:12,17:02:12,91,17,,,,3500.37,0
10569100,17:06:00,17:06:00,10161,18,,,,4464.92,
10569100,17:09:36,17:09:36,8322,19,,,,5252.64,0
10569100,17:10:43,17:10:43,2211,20,,,,5482.3,0
10569100,17:12:02,17:12:02,2212,21,,,,5715.02,0
10569100,17:14:03,17:14:03,2213,22,,,,6033.88,0
10569100,17:16:00,17:16:00,9934,23,,,,6419.99,
10569100,17:16:32,17:16:32,9608,24,,,,6571.03,0
10569100,17:17:25,17:17:25,2342,25,,,,6828.58,0
10569100,17:18:15,17:18:15,2343,26,,,,7118.64,0
10569100,17:19:08,17:19:08,2344,27,,,,7370.54,0
10569100,17:20:13,17:20:13,4960,28,,,,7676.67,0
10569100,17:20:59,17:20:59,4961,29,,,,7909.87,0
10569100,17:21:54,17:21:54,4962,30,,,,8143.5,0
10569100,17:22:44,17:22:44,4963,31,,,,8400.95,0
10569100,17:23:45,17:23:45,4964,32,,,,8711.01,0
10569100,17:24:57,17:24:57,4965,33,,,,9012.92,0
10569100,17:25:58,17:25:58,561,34,,,,9254.52,0
10569100,17:27:36,17:27:36,562,35,,,,9668.75,0
10569100,17:28:11,17:28:11,563,36,,,,9809.8,0
10569100,17:28:46,17:28:46,564,37,,,,9973.14,0
10569100,17:29:54,17:29:54,565,38,,,,10316.46,0
10569100,17:31:00,17:31:00,566,39,,,,10644.72,
10569100,17:32:01,17:32:01,567,40,,,,10848.09,0
10569100,17:33:07,17:33:07,568,41,,,,11040.87,0
10569100,17:33:48,17:33:48,569,42,,,,11230.34,0
10569100,17:35:11,17:35:11,570,43,,,,11572.78,0
10569100,17:36:58,17:36:58,571,44,,,,11878.09,0
10569100,17:38:00,17:38:00,10748,45,,,,12113.84,
10569100,17:38:25,17:38:25,573,46,,,,12258.44,0
10569100,17:39:19,17:39:19,4519,47,,,,12579.2,0
10569100,17:40:04,17:40:04,4520,48,,,,12903.49,0
10569100,17:40:43,17:40:43,4320,49,,,,13093.56,0
10569100,17:41:20,17:41:20,579,50,,,,13302.38,0
10569100,17:42:30,17:42:30,580,51,,,,13617.82,0
10569100,17:44:00,17:44:00,581,52,,,,14104.05,
10569100,17:45:37,17:45:37,582,53,,,,14280.77,0
10569100,17:47:40,17:47:40,583,54,,,,14547.09,0
10569100,17:49:52,17:49:52,10805,55,,,,14904.39,0
10569100,17:53:08,17:53:08,4400,56,,,,15168.11,0
10569100,17:55:45,17:55:45,8635,57,,,,15594.62,0
10569100,17:56:24,17:56:24,2643,58,,,,15701.87,0
10569100,17:57:28,17:57:28,584,59,,,,15893.24,0
10569100,17:58:22,17:58:22,10304,60,,,,15999.04,0
10569100,18:00:00,18:00:00,10043,61,,,,16220.46,
10569100,18:00:22,18:00:22,2645,62,,,,16563.39,0
10569100,18:01:00,18:01:00,10479,63,,1,,17244.72,
10569110,16:47:00,16:47:00,9654,1,,,1,0,
10569110,16:48:40,16:48:40,4954,2,,,,404.23,0
10569110,16:49:20,16:49:20,4955,3,,,,560.68,0
10569110,16:49:54,16:49:54,4956,4,,,,712.48,0
10569110,16:51:14,16:51:14,4957,5,,,,1006.29,0
10569110,16:52:08,16:52:08,4958,6,,,,1225.55,0
10569110,16:52:38,16:52:38,4959,7,,,,1350.4,0
10569110,16:53:39,16:53:39,82,8,,,,1584.72,0
10569110,16:54:49,16:54:49,83,9,,,,1822.34,0
10569110,16:55:56,16:55:56,7984,10,,,,2093.83,0
10569110,16:57:06,16:57:06,85,11,,,,2404.94,0
10569110,16:58:07,16:58:07,86,12,,,,2597.8,0
10569110,16:58:47,16:58:47,87,13,,,,2740.04,0
10569110,16:59:54,16:59:54,88,14,,,,2964.46,0
10569110,17:00:41,17:00:41,89,15,,,,3172,0
10569110,17:01:31,17:01:31,90,16,,,,3367.98,0
10569110,17:02:12,17:02:12,91,17,,,,3500.37,0
10569110,17:06:00,17:06:00,10161,18,,,,4464.92,
10569110,17:09:36,17:09:36,8322,19,,,,5252.64,0
10569110,17:10:43,17:10:43,2211,20,,,,5482.3,0
10569110,17:12:02,17:12:02,2212,21,,,,5715.02,0
10569110,17:14:03,17:14:03,2213,22,,,,6033.88,0
10569110,17:16:00,17:16:00,9934,23,,,,6419.99,
10569110,17:16:32,17:16:32,9608,24,,,,6571.03,0
10569110,17:17:25,17:17:25,2342,25,,,,6828.58,0
10569110,17:18:15,17:18:15,2343,26,,,,7118.64,0
10569110,17:19:08,17:19:08,2344,27,,,,7370.54,0
10569110,17:20:13,17:20:13,4960,28,,,,7676.67,0
10569110,17:20:59,17:20:59,4961,29,,,,7909.87,0
10569110,17:21:54,17:21:54,4962,30,,,,8143.5,0
10569110,17:22:44,17:22:44,4963,31,,,,8400.95,0
10569110,17:23:45,17:23:45,4964,32,,,,8711.01,0
10569110,17:24:57,17:24:57,4965,33,,,,9012.92,0
10569110,17:25:58,17:25:58,561,34,,,,9254.52,0
10569110,17:27:36,17:27:36,562,35,,,,9668.75,0
10569110,17:28:11,17:28:11,563,36,,,,9809.8,0
10569110,17:28:46,17:28:46,564,37,,,,9973.14,0
10569110,17:29:54,17:29:54,565,38,,,,10316.46,0
10569110,17:31:00,17:31:00,566,39,,,,10644.72,
10569110,17:32:01,17:32:01,567,40,,,,10848.09,0
10569110,17:33:07,17:33:07,568,41,,,,11040.87,0
10569110,17:33:48,17:33:48,569,42,,,,11230.34,0
10569110,17:35:11,17:35:11,570,43,,,,11572.78,0
10569110,17:36:58,17:36:58,571,44,,,,11878.09,0
10569110,17:38:00,17:38:00,10748,45,,,,12113.84,
10569110,17:38:25,17:38:25,573,46,,,,12258.44,0
10569110,17:39:19,17:39:19,4519,47,,,,12579.2,0
10569110,17:40:04,17:40:04,4520,48,,,,12903.49,0
10569110,17:40:43,17:40:43,4320,49,,,,13093.56,0
10569110,17:41:20,17:41:20,579,50,,,,13302.38,0
10569110,17:42:30,17:42:30,580,51,,,,13617.82,0
10569110,17:44:00,17:44:00,581,52,,,,14104.05,
10569110,17:45:37,17:45:37,582,53,,,,14280.77,0
10569110,17:47:40,17:47:40,583,54,,,,14547.09,0
10569110,17:49:52,17:49:52,10805,55,,,,14904.39,0
10569110,17:53:08,17:53:08,4400,56,,,,15168.11,0
10569110,17:55:45,17:55:45,8635,57,,,,15594.62,0
10569110,17:56:24,17:56:24,2643,58,,,,15701.87,0
10569110,17:57:28,17:57:28,584,59,,,,15893.24,0
10569110,17:58:22,17:58:22,10304,60,,,,15999.04,0
10569110,18:00:00,18:00:00,10043,61,,,,16220.46,
10569110,18:00:22,18:00:22,2645,62,,,,16563.39,0
10569110,18:01:00,18:01:00,10479,63,,1,,17244.72,
10569120,16:47:00,16:47:00,9654,1,,,1,0,
10569120,16:48:40,16:48:40,4954,2,,,,404.23,0
10569120,16:49:20,16:49:20,4955,3,,,,560.68,0
10569120,16:49:54,16:49:54,4956,4,,,,712.48,0
10569120,16:51:14,16:51:14,4957,5,,,,1006.29,0
10569120,16:52:08,16:52:08,4958,6,,,,1225.55,0
10569120,16:52:38,16:52:38,4959,7,,,,1350.4,0
10569120,16:53:39,16:53:39,82,8,,,,1584.72,0
10569120,16:54:49,16:54:49,83,9,,,,1822.34,0
10569120,16:55:56,16:55:56,7984,10,,,,2093.83,0
10569120,16:57:06,16:57:06,85,11,,,,2404.94,0
10569120,16:58:07,16:58:07,86,12,,,,2597.8,0
10569120,16:58:47,16:58:47,87,13,,,,2740.04,0
10569120,16:59:54,16:59:54,88,14,,,,2964.46,0
10569120,17:00:41,17:00:41,89,15,,,,3172,0
10569120,17:01:31,17:01:31,90,16,,,,3367.98,0
10569120,17:02:12,17:02:12,91,17,,,,3500.37,0
10569120,17:06:00,17:06:00,10161,18,,,,4464.92,
10569120,17:09:36,17:09:36,8322,19,,,,5252.64,0
10569120,17:10:43,17:10:43,2211,20,,,,5482.3,0
10569120,17:12:02,17:12:02,2212,21,,,,5715.02,0
10569120,17:14:03,17:14:03,2213,22,,,,6033.88,0
10569120,17:16:00,17:16:00,9934,23,,,,6419.99,
10569120,17:16:32,17:16:32,9608,24,,,,6571.03,0
10569120,17:17:25,17:17:25,2342,25,,,,6828.58,0
10569120,17:18:15,17:18:15,2343,26,,,,7118.64,0
10569120,17:19:08,17:19:08,2344,27,,,,7370.54,0
10569120,17:20:13,17:20:13,4960,28,,,,7676.67,0
10569120,17:20:59,17:20:59,4961,29,,,,7909.87,0
10569120,17:21:54,17:21:54,4962,30,,,,8143.5,0
10569120,17:22:44,17:22:44,4963,31,,,,8400.95,0
10569120,17:23:45,17:23:45,4964,32,,,,8711.01,0
10569120,17:24:57,17:24:57,4965,33,,,,9012.92,0
10569120,17:25:58,17:25:58,561,34,,,,9254.52,0
10569120,17:27:36,17:27:36,562,35,,,,9668.75,0
10569120,17:28:11,17:28:11,563,36,,,,9809.8,0
10569120,17:28:46,17:28:46,564,37,,,,9973.14,0
10569120,17:29:54,17:29:54,565,38,,,,10316.46,0
10569120,17:31:00,17:31:00,566,39,,,,10644.72,
10569120,17:32:01,17:32:01,567,40,,,,10848.09,0
10569120,17:33:07,17:33:07,568,41,,,,11040.87,0
10569120,17:33:48,17:33:48,569,42,,,,11230.34,0
10569120,17:35:11,17:35:11,570,43,,,,11572.78,0
10569120,17:36:58,17:36:58,571,44,,,,11878.09,0
10569120,17:38:00,17:38:00,10748,45,,,,12113.84,
10569120,17:38:25,17:38:25,573,46,,,,12258.44,0
10569120,17:39:19,17:39:19,4519,47,,,,12579.2,0
10569120,17:40:04,17:40:04,4520,48,,,,12903.49,0
10569120,17:40:43,17:40:43,4320,49,,,,13093.56,0
10569120,17:41:20,17:41:20,579,50,,,,13302.38,0
10569120,17:42:30,17:42:30,580,51,,,,13617.82,0
10569120,17:44:00,17:44:00,581,52,,,,14104.05,
10569120,17:45:37,17:45:37,582,53,,,,14280.77,0
10569120,17:47:40,17:47:40,583,54,,,,14547.09,0
10569120,17:49:52,17:49:52,10805,55,,,,14904.39,0
10569120,17:53:08,17:53:08,4400,56,,,,15168.11,0
10569120,17:55:45,17:55:45,8635,57,,,,15594.62,0
10569120,17:56:24,17:56:24,2643,58,,,,15701.87,0
10569120,17:57:28,17:57:28,584,59,,,,15893.24,0
10569120,17:58:22,17:58:22,10304,60,,,,15999.04,0
10569120,18:00:00,18:00:00,10043,61,,,,16220.46,
10569120,18:00:22,18:00:22,2645,62,,,,16563.39,0
10569120,18:01:00,18:01:00,10479,63,,1,,17244.72,
10569130,16:47:00,16:47:00,9654,1,,,1,0,
10569130,16:48:40,16:48:40,4954,2,,,,404.23,0
10569130,16:49:20,16:49:20,4955,3,,,,560.68,0
10569130,16:49:54,16:49:54,4956,4,,,,712.48,0
10569130,16:51:14,16:51:14,4957,5,,,,1006.29,0
10569130,16:52:08,16:52:08,4958,6,,,,1225.55,0
10569130,16:52:38,16:52:38,4959,7,,,,1350.4,0
10569130,16:53:39,16:53:39,82,8,,,,1584.72,0
10569130,16:54:49,16:54:49,83,9,,,,1822.34,0
10569130,16:55:56,16:55:56,7984,10,,,,2093.83,0
10569130,16:57:06,16:57:06,85,11,,,,2404.94,0
10569130,16:58:07,16:58:07,86,12,,,,2597.8,0
10569130,16:58:47,16:58:47,87,13,,,,2740.04,0
10569130,16:59:54,16:59:54,88,14,,,,2964.46,0
10569130,17:00:41,17:00:41,89,15,,,,3172,0
10569130,17:01:31,17:01:31,90,16,,,,3367.98,0
10569130,17:02:12,17:02:12,91,17,,,,3500.37,0
10569130,17:06:00,17:06:00,10161,18,,,,4464.92,
10569130,17:09:36,17:09:36,8322,19,,,,5252.64,0
10569130,17:10:43,17:10:43,2211,20,,,,5482.3,0
10569130,17:12:02,17:12:02,2212,21,,,,5715.02,0
10569130,17:14:03,17:14:03,2213,22,,,,6033.88,0
10569130,17:16:00,17:16:00,9934,23,,,,6419.99,
10569130,17:16:32,17:16:32,9608,24,,,,6571.03,0
10569130,17:17:25,17:17:25,2342,25,,,,6828.58,0
10569130,17:18:15,17:18:15,2343,26,,,,7118.64,0
10569130,17:19:08,17:19:08,2344,27,,,,7370.54,0
10569130,17:20:13,17:20:13,4960,28,,,,7676.67,0
10569130,17:20:59,17:20:59,4961,29,,,,7909.87,0
10569130,17:21:54,17:21:54,4962,30,,,,8143.5,0
10569130,17:22:44,17:22:44,4963,31,,,,8400.95,0
10569130,17:23:45,17:23:45,4964,32,,,,8711.01,0
10569130,17:24:57,17:24:57,4965,33,,,,9012.92,0
10569130,17:25:58,17:25:58,561,34,,,,9254.52,0
10569130,17:27:36,17:27:36,562,35,,,,9668.75,0
10569130,17:28:11,17:28:11,563,36,,,,9809.8,0
10569130,17:28:46,17:28:46,564,37,,,,9973.14,0
10569130,17:29:54,17:29:54,565,38,,,,10316.46,0
10569130,17:31:00,17:31:00,566,39,,,,10644.72,
10569130,17:32:01,17:32:01,567,40,,,,10848.09,0
10569130,17:33:07,17:33:07,568,41,,,,11040.87,0
10569130,17:33:48,17:33:48,569,42,,,,11230.34,0
10569130,17:35:11,17:35:11,570,43,,,,11572.78,0
10569130,17:36:58,17:36:58,571,44,,,,11878.09,0
10569130,17:38:00,17:38:00,10748,45,,,,12113.84,
10569130,17:38:25,17:38:25,573,46,,,,12258.44,0
10569130,17:39:19,17:39:19,4519,47,,,,12579.2,0
10569130,17:40:04,17:40:04,4520,48,,,,12903.49,0
10569130,17:40:43,17:40:43,4320,49,,,,13093.56,0
10569130,17:41:20,17:41:20,579,50,,,,13302.38,0
10569130,17:42:30,17:42:30,580,51,,,,13617.82,0
10569130,17:44:00,17:44:00,581,52,,,,14104.05,
10569130,17:45:37,17:45:37,582,53,,,,14280.77,0
10569130,17:47:40,17:47:40,583,54,,,,14547.09,0
10569130,17:49:52,17:49:52,10805,55,,,,14904.39,0
10569130,17:53:08,17:53:08,4400,56,,,,15168.11,0
10569130,17:55:45,17:55:45,8635,57,,,,15594.62,0
10569130,17:56:24,17:56:24,2643,58,,,,15701.87,0
10569130,17:57:28,17:57:28,584,59,,,,15893.24,0
10569130,17:58:22,17:58:22,10304,60,,,,15999.04,0
10569130,18:00:00,18:00:00,10043,61,,,,16220.46,
10569130,18:00:22,18:00:22,2645,62,,,,16563.39,0
10569130,18:01:00,18:01:00,10479,63,,1,,17244.72,
10592010,14:50:00,14:50:00,9654,1,,,1,0,
10592010,14:51:14,14:51:14,4954,2,,,,404.23,0
10592010,14:51:43,14:51:43,4955,3,,,,560.68,0
10592010,14:52:08,14:52:08,4956,4,,,,712.48,0
10592010,14:53:07,14:53:07,4957,5,,,,1006.29,0
10592010,14:53:47,14:53:47,4958,6,,,,1225.55,0
10592010,14:54:09,14:54:09,4959,7,,,,1350.4,0
10592010,14:54:54,14:54:54,82,8,,,,1584.72,0
10592010,14:55:45,14:55:45,83,9,,,,1822.34,0
10592010,14:56:35,14:56:35,7984,10,,,,2093.83,0
10592010,14:57:27,14:57:27,85,11,,,,2404.94,0
10592010,14:58:11,14:58:11,86,12,,,,2597.8,0
10592010,14:58:41,14:58:41,87,13,,,,2740.04,0
10592010,14:59:30,14:59:30,88,14,,,,2964.46,0
10592010,15:00:05,15:00:05,89,15,,,,3172,0
10592010,15:00:42,15:00:42,90,16,,,,3367.98,0
10592010,15:01:12,15:01:12,91,17,,,,3500.37,0
10592010,15:04:00,15:04:00,10161,18,,,,4464.92,
10592010,15:06:53,15:06:53,8322,19,,,,5252.64,0
10592010,15:07:46,15:07:46,2211,20,,,,5482.3,0
10592010,15:08:50,15:08:50,2212,21,,,,5715.02,0
10592010,15:10:26,15:10:26,2213,22,,,,6033.88,0
10592010,15:12:00,15:12:00,9934,23,,,,6419.99,
10592010,15:12:23,15:12:23,9608,24,,,,6571.03,0
10592010,15:13:02,15:13:02,2342,25,,,,6828.58,0
10592010,15:13:39,15:13:39,2343,26,,,,7118.64,0
10592010,15:14:18,15:14:18,2344,27,,,,7370.54,0
10592010,15:15:06,15:15:06,4960,28,,,,7676.67,0
10592010,15:15:39,15:15:39,4961,29,,,,7909.87,0
10592010,15:16:19,15:16:19,4962,30,,,,8143.5,0
10592010,15:16:56,15:16:56,4963,31,,,,8400.95,0
10592010,15:17:41,15:17:41,4964,32,,,,8711.01,0
10592010,15:18:34,15:18:34,4965,33,,,,9012.92,0
10592010,15:19:18,15:19:18,561,34,,,,9254.52,0
10592010,15:20:30,15:20:30,562,35,,,,9668.75,0
10592010,15:20:56,15:20:56,563,36,,,,9809.8,0
10592010,15:21:22,15:21:22,564,37,,,,9973.14,0
10592010,15:22:12,15:22:12,565,38,,,,10316.46,0
10592010,15:23:00,15:23:00,566,39,,,,10644.72,
10592010,15:23:35,15:23:35,567,40,,,,10848.09,0
10592010,15:24:12,15:24:12,568,41,,,,11040.87,0
10592010,15:24:36,15:24:36,569,42,,,,11230.34,0
10592010,15:25:23,15:25:23,570,43,,,,11572.78,0
10592010,15:26:24,15:26:24,571,44,,,,11878.09,0
10592010,15:27:00,15:27:00,10748,45,,,,12113.84,
10592010,15:27:21,15:27:21,573,46,,,,12258.44,0
10592010,15:28:06,15:28:06,4519,47,,,,12579.2,0
10592010,15:28:43,15:28:43,4520,48,,,,12903.49,0
10592010,15:29:16,15:29:16,4320,49,,,,13093.56,0
10592010,15:29:47,15:29:47,579,50,,,,13302.38,0
10592010,15:30:45,15:30:45,580,51,,,,13617.82,0
10592010,15:32:00,15:32:00,581,52,,,,14104.05,
10592010,15:33:19,15:33:19,582,53,,,,14280.77,0
10592010,15:34:59,15:34:59,583,54,,,,14547.09,0
10592010,15:36:46,15:36:46,10805,55,,,,14904.39,0
10592010,15:39:25,15:39:25,4400,56,,,,15168.11,0
10592010,15:41:33,15:41:33,8635,57,,,,15594.62,0
10592010,15:42:04,15:42:04,2643,58,,,,15701.87,0
10592010,15:42:56,15:42:56,584,59,,,,15893.24,0
10592010,15:43:40,15:43:40,10304,60,,,,15999.04,0
10592010,15:45:00,15:45:00,10043,61,,,,16220.46,
10592010,15:46:51,15:46:51,2645,62,,,,16563.39,0
10592010,15:50:00,15:50:00,10479,63,,1,,17244.72,
10640090,17:02:00,17:02:00,9654,1,,,1,0,
10640090,17:03:40,17:03:40,4954,2,,,,404.23,0
10640090,17:04:20,17:04:20,4955,3,,,,560.68,0
10640090,17:04:54,17:04:54,4956,4,,,,712.48,0
10640090,17:06:14,17:06:14,4957,5,,,,1006.29,0
10640090,17:07:08,17:07:08,4958,6,,,,1225.55,0
10640090,17:07:38,17:07:38,4959,7,,,,1350.4,0
10640090,17:08:39,17:08:39,82,8,,,,1584.72,0
10640090,17:09:49,17:09:49,83,9,,,,1822.34,0
10640090,17:10:56,17:10:56,7984,10,,,,2093.83,0
10640090,17:12:06,17:12:06,85,11,,,,2404.94,0
10640090,17:13:07,17:13:07,86,12,,,,2597.8,0
10640090,17:13:47,17:13:47,87,13,,,,2740.04,0
10640090,17:14:54,17:14:54,88,14,,,,2964.46,0
10640090,17:15:41,17:15:41,89,15,,,,3172,0
10640090,17:16:31,17:16:31,90,16,,,,3367.98,0
10640090,17:17:12,17:17:12,91,17,,,,3500.37,0
10640090,17:21:00,17:21:00,10161,18,,,,4464.92,
10640090,17:24:15,17:24:15,8322,19,,,,5252.64,0
10640090,17:25:15,17:25:15,2211,20,,,,5482.3,0
10640090,17:26:26,17:26:26,2212,21,,,,5715.02,0
10640090,17:28:15,17:28:15,2213,22,,,,6033.88,0
10640090,17:30:00,17:30:00,9934,23,,,,6419.99,
10640090,17:30:32,17:30:32,9608,24,,,,6571.03,0
10640090,17:31:25,17:31:25,2342,25,,,,6828.58,0
10640090,17:32:15,17:32:15,2343,26,,,,7118.64,0
10640090,17:33:08,17:33:08,2344,27,,,,7370.54,0
10640090,17:34:13,17:34:13,4960,28,,,,7676.67,0
10640090,17:34:59,17:34:59,4961,29,,,,7909.87,0
10640090,17:35:54,17:35:54,4962,30,,,,8143.5,0
10640090,17:36:44,17:36:44,4963,31,,,,8400.95,0
10640090,17:37:45,17:37:45,4964,32,,,,8711.01,0
10640090,17:38:57,17:38:57,4965,33,,,,9012.92,0
10640090,17:39:58,17:39:58,561,34,,,,9254.52,0
10640090,17:41:36,17:41:36,562,35,,,,9668.75,0
10640090,17:42:11,17:42:11,563,36,,,,9809.8,0
10640090,17:42:46,17:42:46,564,37,,,,9973.14,0
10640090,17:43:54,17:43:54,565,38,,,,10316.46,0
10640090,17:45:00,17:45:00,566,39,,,,10644.72,
10640090,17:45:53,17:45:53,567,40,,,,10848.09,0
10640090,17:46:49,17:46:49,568,41,,,,11040.87,0
10640090,17:47:24,17:47:24,569,42,,,,11230.34,0
10640090,17:48:35,17:48:35,570,43,,,,11572.78,0
10640090,17:50:06,17:50:06,571,44,,,,11878.09,0
10640090,17:51:00,17:51:00,10748,45,,,,12113.84,
10640090,17:51:25,17:51:25,573,46,,,,12258.44,0
10640090,17:52:19,17:52:19,4519,47,,,,12579.2,0
10640090,17:53:04,17:53:04,4520,48,,,,12903.49,0
10640090,17:53:43,17:53:43,4320,49,,,,13093.56,0
10640090,17:54:20,17:54:20,579,50,,,,13302.38,0
10640090,17:55:30,17:55:30,580,51,,,,13617.82,0
10640090,17:57:00,17:57:00,581,52,,,,14104.05,
10640090,17:58:37,17:58:37,582,53,,,,14280.77,0
10640090,18:00:40,18:00:40,583,54,,,,14547.09,0
10640090,18:02:52,18:02:52,10805,55,,,,14904.39,0
10640090,18:06:08,18:06:08,4400,56,,,,15168.11,0
10640090,18:08:45,18:08:45,8635,57,,,,15594.62,0
10640090,18:09:24,18:09:24,2643,58,,,,15701.87,0
10640090,18:10:28,18:10:28,584,59,,,,15893.24,0
10640090,18:11:22,18:11:22,10304,60,,,,15999.04,0
10640090,18:13:00,18:13:00,10043,61,,,,16220.46,
10640090,18:13:22,18:13:22,2645,62,,,,16563.39,0
10640090,18:14:00,18:14:00,10479,63,,1,,17244.72,
10640100,17:02:00,17:02:00,9654,1,,,1,0,
10640100,17:03:40,17:03:40,4954,2,,,,404.23,0
10640100,17:04:20,17:04:20,4955,3,,,,560.68,0
10640100,17:04:54,17:04:54,4956,4,,,,712.48,0
10640100,17:06:14,17:06:14,4957,5,,,,1006.29,0
10640100,17:07:08,17:07:08,4958,6,,,,1225.55,0
10640100,17:07:38,17:07:38,4959,7,,,,1350.4,0
10640100,17:08:39,17:08:39,82,8,,,,1584.72,0
10640100,17:09:49,17:09:49,83,9,,,,1822.34,0
10640100,17:10:56,17:10:56,7984,10,,,,2093.83,0
10640100,17:12:06,17:12:06,85,11,,,,2404.94,0
10640100,17:13:07,17:13:07,86,12,,,,2597.8,0
10640100,17:13:47,17:13:47,87,13,,,,2740.04,0
10640100,17:14:54,17:14:54,88,14,,,,2964.46,0
10640100,17:15:41,17:15:41,89,15,,,,3172,0
10640100,17:16:31,17:16:31,90,16,,,,3367.98,0
10640100,17:17:12,17:17:12,91,17,,,,3500.37,0
10640100,17:21:00,17:21:00,10161,18,,,,4464.92,
10640100,17:24:15,17:24:15,8322,19,,,,5252.64,0
10640100,17:25:15,17:25:15,2211,20,,,,5482.3,0
10640100,17:26:26,17:26:26,2212,21,,,,5715.02,0
10640100,17:28:15,17:28:15,2213,22,,,,6033.88,0
10640100,17:30:00,17:30:00,9934,23,,,,6419.99,
10640100,17:30:32,17:30:32,9608,24,,,,6571.03,0
10640100,17:31:25,17:31:25,2342,25,,,,6828.58,0
10640100,17:32:15,17:32:15,2343,26,,,,7118.64,0
10640100,17:33:08,17:33:08,2344,27,,,,7370.54,0
10640100,17:34:13,17:34:13,4960,28,,,,7676.67,0
10640100,17:34:59,17:34:59,4961,29,,,,7909.87,0
10640100,17:35:54,17:35:54,4962,30,,,,8143.5,0
10640100,17:36:44,17:36:44,4963,31,,,,8400.95,0
10640100,17:37:45,17:37:45,4964,32,,,,8711.01,0
10640100,17:38:57,17:38:57,4965,33,,,,9012.92,0
10640100,17:39:58,17:39:58,561,34,,,,9254.52,0
10640100,17:41:36,17:41:36,562,35,,,,9668.75,0
10640100,17:42:11,17:42:11,563,36,,,,9809.8,0
10640100,17:42:46,17:42:46,564,37,,,,9973.14,0
10640100,17:43:54,17:43:54,565,38,,,,10316.46,0
10640100,17:45:00,17:45:00,566,39,,,,10644.72,
10640100,17:45:53,17:45:53,567,40,,,,10848.09,0
10640100,17:46:49,17:46:49,568,41,,,,11040.87,0
10640100,17:47:24,17:47:24,569,42,,,,11230.34,0
10640100,17:48:35,17:48:35,570,43,,,,11572.78,0
10640100,17:50:06,17:50:06,571,44,,,,11878.09,0
10640100,17:51:00,17:51:00,10748,45,,,,12113.84,
10640100,17:51:25,17:51:25,573,46,,,,12258.44,0
10640100,17:52:19,17:52:19,4519,47,,,,12579.2,0
10640100,17:53:04,17:53:04,4520,48,,,,12903.49,0
10640100,17:53:43,17:53:43,4320,49,,,,13093.56,0
10640100,17:54:20,17:54:20,579,50,,,,13302.38,0
10640100,17:55:30,17:55:30,580,51,,,,13617.82,0
10640100,17:57:00,17:57:00,581,52,,,,14104.05,
10640100,17:58:37,17:58:37,582,53,,,,14280.77,0
10640100,18:00:40,18:00:40,583,54,,,,14547.09,0
10640100,18:02:52,18:02:52,10805,55,,,,14904.39,0
10640100,18:06:08,18:06:08,4400,56,,,,15168.11,0
10640100,18:08:45,18:08:45,8635,57,,,,15594.62,0
10640100,18:09:24,18:09:24,2643,58,,,,15701.87,0
10640100,18:10:28,18:10:28,584,59,,,,15893.24,0
10640100,18:11:22,18:11:22,10304,60,,,,15999.04,0
10640100,18:13:00,18:13:00,10043,61,,,,16220.46,
10640100,18:13:22,18:13:22,2645,62,,,,16563.39,0
10640100,18:14:00,18:14:00,10479,63,,1,,17244.72,
10640110,17:02:00,17:02:00,9654,1,,,1,0,
10640110,17:03:40,17:03:40,4954,2,,,,404.23,0
10640110,17:04:20,17:04:20,4955,3,,,,560.68,0
10640110,17:04:54,17:04:54,4956,4,,,,712.48,0
10640110,17:06:14,17:06:14,4957,5,,,,1006.29,0
10640110,17:07:08,17:07:08,4958,6,,,,1225.55,0
10640110,17:07:38,17:07:38,4959,7,,,,1350.4,0
10640110,17:08:39,17:08:39,82,8,,,,1584.72,0
10640110,17:09:49,17:09:49,83,9,,,,1822.34,0
10640110,17:10:56,17:10:56,7984,10,,,,2093.83,0
10640110,17:12:06,17:12:06,85,11,,,,2404.94,0
10640110,17:13:07,17:13:07,86,12,,,,2597.8,0
10640110,17:13:47,17:13:47,87,13,,,,2740.04,0
10640110,17:14:54,17:14:54,88,14,,,,2964.46,0
10640110,17:15:41,17:15:41,89,15,,,,3172,0
10640110,17:16:31,17:16:31,90,16,,,,3367.98,0
10640110,17:17:12,17:17:12,91,17,,,,3500.37,0
10640110,17:21:00,17:21:00,10161,18,,,,4464.92,
10640110,17:24:15,17:24:15,8322,19,,,,5252.64,0
10640110,17:25:15,17:25:15,2211,20,,,,5482.3,0
10640110,17:26:26,17:26:26,2212,21,,,,5715.02,0
10640110,17:28:15,17:28:15,2213,22,,,,6033.88,0
10640110,17:30:00,17:30:00,9934,23,,,,6419.99,
10640110,17:30:32,17:30:32,9608,24,,,,6571.03,0
10640110,17:31:25,17:31:25,2342,25,,,,6828.58,0
10640110,17:32:15,17:32:15,2343,26,,,,7118.64,0
10640110,17:33:08,17:33:08,2344,27,,,,7370.54,0
10640110,17:34:13,17:34:13,4960,28,,,,7676.67,0
10640110,17:34:59,17:34:59,4961,29,,,,7909.87,0
10640110,17:35:54,17:35:54,4962,30,,,,8143.5,0
10640110,17:36:44,17:36:44,4963,31,,,,8400.95,0
10640110,17:37:45,17:37:45,4964,32,,,,8711.01,0
10640110,17:38:57,17:38:57,4965,33,,,,9012.92,0
10640110,17:39:58,17:39:58,561,34,,,,9254.52,0
10640110,17:41:36,17:41:36,562,35,,,,9668.75,0
10640110,17:42:11,17:42:11,563,36,,,,9809.8,0
10640110,17:42:46,17:42:46,564,37,,,,9973.14,0
10640110,17:43:54,17:43:54,565,38,,,,10316.46,0
10640110,17:45:00,17:45:00,566,39,,,,10644.72,
10640110,17:45:53,17:45:53,567,40,,,,10848.09,0
10640110,17:46:49,17:46:49,568,41,,,,11040.87,0
10640110,17:47:24,17:47:24,569,42,,,,11230.34,0
10640110,17:48:35,17:48:35,570,43,,,,11572.78,0
10640110,17:50:06,17:50:06,571,44,,,,11878.09,0
10640110,17:51:00,17:51:00,10748,45,,,,12113.84,
10640110,17:51:25,17:51:25,573,46,,,,12258.44,0
10640110,17:52:19,17:52:19,4519,47,,,,12579.2,0
10640110,17:53:04,17:53:04,4520,48,,,,12903.49,0
10640110,17:53:43,17:53:43,4320,49,,,,13093.56,0
10640110,17:54:20,17:54:20,579,50,,,,13302.38,0
10640110,17:55:30,17:55:30,580,51,,,,13617.82,0
10640110,17:57:00,17:57:00,581,52,,,,14104.05,
10640110,17:58:37,17:58:37,582,53,,,,14280.77,0
10640110,18:00:40,18:00:40,583,54,,,,14547.09,0
10640110,18:02:52,18:02:52,10805,55,,,,14904.39,0
10640110,18:06:08,18:06:08,4400,56,,,,15168.11,0
10640110,18:08:45,18:08:45,8635,57,,,,15594.62,0
10640110,18:09:24,18:09:24,2643,58,,,,15701.87,0
10640110,18:10:28,18:10:28,584,59,,,,15893.24,0
10640110,18:11:22,18:11:22,10304,60,,,,15999.04,0
10640110,18:13:00,18:13:00,10043,61,,,,16220.46,
10640110,18:13:22,18:13:22,2645,62,,,,16563.39,0
10640110,18:14:00,18:14:00,10479,63,,1,,17244.72,
10640120,17:02:00,17:02:00,9654,1,,,1,0,
10640120,17:03:40,17:03:40,4954,2,,,,404.23,0
10640120,17:04:20,17:04:20,4955,3,,,,560.68,0
10640120,17:04:54,17:04:54,4956,4,,,,712.48,0
10640120,17:06:14,17:06:14,4957,5,,,,1006.29,0
10640120,17:07:08,17:07:08,4958,6,,,,1225.55,0
10640120,17:07:38,17:07:38,4959,7,,,,1350.4,0
10640120,17:08:39,17:08:39,82,8,,,,1584.72,0
10640120,17:09:49,17:09:49,83,9,,,,1822.34,0
10640120,17:10:56,17:10:56,7984,10,,,,2093.83,0
10640120,17:12:06,17:12:06,85,11,,,,2404.94,0
10640120,17:13:07,17:13:07,86,12,,,,2597.8,0
10640120,17:13:47,17:13:47,87,13,,,,2740.04,0
10640120,17:14:54,17:14:54,88,14,,,,2964.46,0
10640120,17:15:41,17:15:41,89,15,,,,3172,0
10640120,17:16:31,17:16:31,90,16,,,,3367.98,0
10640120,17:17:12,17:17:12,91,17,,,,3500.37,0
10640120,17:21:00,17:21:00,10161,18,,,,4464.92,
10640120,17:24:15,17:24:15,8322,19,,,,5252.64,0
10640120,17:25:15,17:25:15,2211,20,,,,5482.3,0
10640120,17:26:26,17:26:26,2212,21,,,,5715.02,0
10640120,17:28:15,17:28:15,2213,22,,,,6033.88,0
10640120,17:30:00,17:30:00,9934,23,,,,6419.99,
10640120,17:30:32,17:30:32,9608,24,,,,6571.03,0
10640120,17:31:25,17:31:25,2342,25,,,,6828.58,0
10640120,17:32:15,17:32:15,2343,26,,,,7118.64,0
10640120,17:33:08,17:33:08,2344,27,,,,7370.54,0
10640120,17:34:13,17:34:13,4960,28,,,,7676.67,0
10640120,17:34:59,17:34:59,4961,29,,,,7909.87,0
10640120,17:35:54,17:35:54,4962,30,,,,8143.5,0
10640120,17:36:44,17:36:44,4963,31,,,,8400.95,0
10640120,17:37:45,17:37:45,4964,32,,,,8711.01,0
10640120,17:38:57,17:38:57,4965,33,,,,9012.92,0
10640120,17:39:58,17:39:58,561,34,,,,9254.52,0
10640120,17:41:36,17:41:36,562,35,,,,9668.75,0
10640120,17:42:11,17:42:11,563,36,,,,9809.8,0
10640120,17:42:46,17:42:46,564,37,,,,9973.14,0
10640120,17:43:54,17:43:54,565,38,,,,10316.46,0
10640120,17:45:00,17:45:00,566,39,,,,10644.72,
10640120,17:45:53,17:45:53,567,40,,,,10848.09,0
10640120,17:46:49,17:46:49,568,41,,,,11040.87,0
10640120,17:47:24,17:47:24,569,42,,,,11230.34,0
10640120,17:48:35,17:48:35,570,43,,,,11572.78,0
10640120,17:50:06,17:50:06,571,44,,,,11878.09,0
10640120,17:51:00,17:51:00,10748,45,,,,12113.84,
10640120,17:51:25,17:51:25,573,46,,,,12258.44,0
10640120,17:52:19,17:52:19,4519,47,,,,12579.2,0
10640120,17:53:04,17:53:04,4520,48,,,,12903.49,0
10640120,17:53:43,17:53:43,4320,49,,,,13093.56,0
10640120,17:54:20,17:54:20,579,50,,,,13302.38,0
10640120,17:55:30,17:55:30,580,51,,,,13617.82,0
10640120,17:57:00,17:57:00,581,52,,,,14104.05,
10640120,17:58:37,17:58:37,582,53,,,,14280.77,0
10640120,18:00:40,18:00:40,583,54,,,,14547.09,0
10640120,18:02:52,18:02:52,10805,55,,,,14904.39,0
10640120,18:06:08,18:06:08,4400,56,,,,15168.11,0
10640120,18:08:45,18:08:45,8635,57,,,,15594.62,0
10640120,18:09:24,18:09:24,2643,58,,,,15701.87,0
10640120,18:10:28,18:10:28,584,59,,,,15893.24,0
10640120,18:11:22,18:11:22,10304,60,,,,15999.04,0
10640120,18:13:00,18:13:00,10043,61,,,,16220.46,
10640120,18:13:22,18:13:22,2645,62,,,,16563.39,0
10640120,18:14:00,18:14:00,10479,63,,1,,17244.72,
10640130,17:02:00,17:02:00,9654,1,,,1,0,
10640130,17:03:40,17:03:40,4954,2,,,,404.23,0
10640130,17:04:20,17:04:20,4955,3,,,,560.68,0
10640130,17:04:54,17:04:54,4956,4,,,,712.48,0
10640130,17:06:14,17:06:14,4957,5,,,,1006.29,0
10640130,17:07:08,17:07:08,4958,6,,,,1225.55,0
10640130,17:07:38,17:07:38,4959,7,,,,1350.4,0
10640130,17:08:39,17:08:39,82,8,,,,1584.72,0
10640130,17:09:49,17:09:49,83,9,,,,1822.34,0
10640130,17:10:56,17:10:56,7984,10,,,,2093.83,0
10640130,17:12:06,17:12:06,85,11,,,,2404.94,0
10640130,17:13:07,17:13:07,86,12,,,,2597.8,0
10640130,17:13:47,17:13:47,87,13,,,,2740.04,0
10640130,17:14:54,17:14:54,88,14,,,,2964.46,0
10640130,17:15:41,17:15:41,89,15,,,,3172,0
10640130,17:16:31,17:16:31,90,16,,,,3367.98,0
10640130,17:17:12,17:17:12,91,17,,,,3500.37,0
10640130,17:21:00,17:21:00,10161,18,,,,4464.92,
10640130,17:24:15,17:24:15,8322,19,,,,5252.64,0
10640130,17:25:15,17:25:15,2211,20,,,,5482.3,0
10640130,17:26:26,17:26:26,2212,21,,,,5715.02,0
10640130,17:28:15,17:28:15,2213,22,,,,6033.88,0
10640130,17:30:00,17:30:00,9934,23,,,,6419.99,
10640130,17:30:32,17:30:32,9608,24,,,,6571.03,0
10640130,17:31:25,17:31:25,2342,25,,,,6828.58,0
10640130,17:32:15,17:32:15,2343,26,,,,7118.64,0
10640130,17:33:08,17:33:08,2344,27,,,,7370.54,0
10640130,17:34:13,17:34:13,4960,28,,,,7676.67,0
10640130,17:34:59,17:34:59,4961,29,,,,7909.87,0
10640130,17:35:54,17:35:54,4962,30,,,,8143.5,0
10640130,17:36:44,17:36:44,4963,31,,,,8400.95,0
10640130,17:37:45,17:37:45,4964,32,,,,8711.01,0
10640130,17:38:57,17:38:57,4965,33,,,,9012.92,0
10640130,17:39:58,17:39:58,561,34,,,,9254.52,0
10640130,17:41:36,17:41:36,562,35,,,,9668.75,0
10640130,17:42:11,17:42:11,563,36,,,,9809.8,0
10640130,17:42:46,17:42:46,564,37,,,,9973.14,0
10640130,17:43:54,17:43:54,565,38,,,,10316.46,0
10640130,17:45:00,17:45:00,566,39,,,,10644.72,
10640130,17:45:53,17:45:53,567,40,,,,10848.09,0
10640130,17:46:49,17:46:49,568,41,,,,11040.87,0
10640130,17:47:24,17:47:24,569,42,,,,11230.34,0
10640130,17:48:35,17:48:35,570,43,,,,11572.78,0
10640130,17:50:06,17:50:06,571,44,,,,11878.09,0
10640130,17:51:00,17:51:00,10748,45,,,,12113.84,
10640130,17:51:25,17:51:25,573,46,,,,12258.44,0
10640130,17:52:19,17:52:19,4519,47,,,,12579.2,0
10640130,17:53:04,17:53:04,4520,48,,,,12903.49,0
10640130,17:53:43,17:53:43,4320,49,,,,13093.56,0
10640130,17:54:20,17:54:20,579,50,,,,13302.38,0
10640130,17:55:30,17:55:30,580,51,,,,13617.82,0
10640130,17:57:00,17:57:00,581,52,,,,14104.05,
10640130,17:58:37,17:58:37,582,53,,,,14280.77,0
10640130,18:00:40,18:00:40,583,54,,,,14547.09,0
10640130,18:02:52,18:02:52,10805,55,,,,14904.39,0
10640130,18:06:08,18:06:08,4400,56,,,,15168.11,0
10640130,18:08:45,18:08:45,8635,57,,,,15594.62,0
10640130,18:09:24,18:09:24,2643,58,,,,15701.87,0
10640130,18:10:28,18:10:28,584,59,,,,15893.24,0
10640130,18:11:22,18:11:22,10304,60,,,,15999.04,0
10640130,18:13:00,18:13:00,10043,61,,,,16220.46,
10640130,18:13:22,18:13:22,2645,62,,,,16563.39,0
10640130,18:14:00,18:14:00,10479,63,,1,,17244.72,
10677020,05:32:00,05:32:00,9654,1,,,1,0,
10677020,05:33:14,05:33:14,4954,2,,,,404.23,0
10677020,05:33:43,05:33:43,4955,3,,,,560.68,0
10677020,05:34:08,05:34:08,4956,4,,,,712.48,0
10677020,05:35:07,05:35:07,4957,5,,,,1006.29,0
10677020,05:35:47,05:35:47,4958,6,,,,1225.55,0
10677020,05:36:09,05:36:09,4959,7,,,,1350.4,0
10677020,05:36:54,05:36:54,82,8,,,,1584.72,0
10677020,05:37:45,05:37:45,83,9,,,,1822.34,0
10677020,05:38:35,05:38:35,7984,10,,,,2093.83,0
10677020,05:39:27,05:39:27,85,11,,,,2404.94,0
10677020,05:40:11,05:40:11,86,12,,,,2597.8,0
10677020,05:40:41,05:40:41,87,13,,,,2740.04,0
10677020,05:41:30,05:41:30,88,14,,,,2964.46,0
10677020,05:42:05,05:42:05,89,15,,,,3172,0
10677020,05:42:42,05:42:42,90,16,,,,3367.98,0
10677020,05:43:12,05:43:12,91,17,,,,3500.37,0
10677020,05:46:00,05:46:00,10161,18,,,,4464.92,
10677020,05:48:31,05:48:31,8322,19,,,,5252.64,0
10677020,05:49:18,05:49:18,2211,20,,,,5482.3,0
10677020,05:50:13,05:50:13,2212,21,,,,5715.02,0
10677020,05:51:38,05:51:38,2213,22,,,,6033.88,0
10677020,05:53:00,05:53:00,9934,23,,,,6419.99,
10677020,05:53:23,05:53:23,9608,24,,,,6571.03,0
10677020,05:54:02,05:54:02,2342,25,,,,6828.58,0
10677020,05:54:39,05:54:39,2343,26,,,,7118.64,0
10677020,05:55:18,05:55:18,2344,27,,,,7370.54,0
10677020,05:56:06,05:56:06,4960,28,,,,7676.67,0
10677020,05:56:39,05:56:39,4961,29,,,,7909.87,0
10677020,05:57:19,05:57:19,4962,30,,,,8143.5,0
10677020,05:57:56,05:57:56,4963,31,,,,8400.95,0
10677020,05:58:41,05:58:41,4964,32,,,,8711.01,0
10677020,05:59:34,05:59:34,4965,33,,,,9012.92,0
10677020,06:00:18,06:00:18,561,34,,,,9254.52,0
10677020,06:01:30,06:01:30,562,35,,,,9668.75,0
10677020,06:01:56,06:01:56,563,36,,,,9809.8,0
10677020,06:02:22,06:02:22,564,37,,,,9973.14,0
10677020,06:03:12,06:03:12,565,38,,,,10316.46,0
10677020,06:04:00,06:04:00,566,39,,,,10644.72,
10677020,06:04:53,06:04:53,567,40,,,,10848.09,0
10677020,06:05:49,06:05:49,568,41,,,,11040.87,0
10677020,06:06:24,06:06:24,569,42,,,,11230.34,0
10677020,06:07:35,06:07:35,570,43,,,,11572.78,0
10677020,06:09:06,06:09:06,571,44,,,,11878.09,0
10677020,06:10:00,06:10:00,10748,45,,,,12113.84,
10677020,06:10:21,06:10:21,573,46,,,,12258.44,0
10677020,06:11:06,06:11:06,4519,47,,,,12579.2,0
10677020,06:11:43,06:11:43,4520,48,,,,12903.49,0
10677020,06:12:16,06:12:16,4320,49,,,,13093.56,0
10677020,06:12:47,06:12:47,579,50,,,,13302.38,0
10677020,06:13:45,06:13:45,580,51,,,,13617.82,0
10677020,06:15:00,06:15:00,581,52,,,,14104.05,
10677020,06:16:01,06:16:01,582,53,,,,14280.77,0
10677020,06:17:17,06:17:17,583,54,,,,14547.09,0
10677020,06:18:40,06:18:40,10805,55,,,,14904.39,0
10677020,06:20:42,06:20:42,4400,56,,,,15168.11,0
10677020,06:22:20,06:22:20,8635,57,,,,15594.62,0
10677020,06:22:45,06:22:45,2643,58,,,,15701.87,0
10677020,06:23:25,06:23:25,584,59,,,,15893.24,0
10677020,06:23:58,06:23:58,10304,60,,,,15999.04,0
10677020,06:25:00,06:25:00,10043,61,,,,16220.46,
10677020,06:25:22,06:25:22,2645,62,,,,16563.39,0
10677020,06:26:00,06:26:00,10479,63,,1,,17244.72,
10677030,05:32:00,05:32:00,9654,1,,,1,0,
10677030,05:33:14,05:33:14,4954,2,,,,404.23,0
10677030,05:33:43,05:33:43,4955,3,,,,560.68,0
10677030,05:34:08,05:34:08,4956,4,,,,712.48,0
10677030,05:35:07,05:35:07,4957,5,,,,1006.29,0
10677030,05:35:47,05:35:47,4958,6,,,,1225.55,0
10677030,05:36:09,05:36:09,4959,7,,,,1350.4,0
10677030,05:36:54,05:36:54,82,8,,,,1584.72,0
10677030,05:37:45,05:37:45,83,9,,,,1822.34,0
10677030,05:38:35,05:38:35,7984,10,,,,2093.83,0
10677030,05:39:27,05:39:27,85,11,,,,2404.94,0
10677030,05:40:11,05:40:11,86,12,,,,2597.8,0
10677030,05:40:41,05:40:41,87,13,,,,2740.04,0
10677030,05:41:30,05:41:30,88,14,,,,2964.46,0
10677030,05:42:05,05:42:05,89,15,,,,3172,0
10677030,05:42:42,05:42:42,90,16,,,,3367.98,0
10677030,05:43:12,05:43:12,91,17,,,,3500.37,0
10677030,05:46:00,05:46:00,10161,18,,,,4464.92,
10677030,05:48:31,05:48:31,8322,19,,,,5252.64,0
10677030,05:49:18,05:49:18,2211,20,,,,5482.3,0
10677030,05:50:13,05:50:13,2212,21,,,,5715.02,0
10677030,05:51:38,05:51:38,2213,22,,,,6033.88,0
10677030,05:53:00,05:53:00,9934,23,,,,6419.99,
10677030,05:53:23,05:53:23,9608,24,,,,6571.03,0
10677030,05:54:02,05:54:02,2342,25,,,,6828.58,0
10677030,05:54:39,05:54:39,2343,26,,,,7118.64,0
10677030,05:55:18,05:55:18,2344,27,,,,7370.54,0
10677030,05:56:06,05:56:06,4960,28,,,,7676.67,0
10677030,05:56:39,05:56:39,4961,29,,,,7909.87,0
10677030,05:57:19,05:57:19,4962,30,,,,8143.5,0
10677030,05:57:56,05:57:56,4963,31,,,,8400.95,0
10677030,05:58:41,05:58:41,4964,32,,,,8711.01,0
10677030,05:59:34,05:59:34,4965,33,,,,9012.92,0
10677030,06:00:18,06:00:18,561,34,,,,9254.52,0
10677030,06:01:30,06:01:30,562,35,,,,9668.75,0
10677030,06:01:56,06:01:56,563,36,,,,9809.8,0
10677030,06:02:22,06:02:22,564,37,,,,9973.14,0
10677030,06:03:12,06:03:12,565,38,,,,10316.46,0
10677030,06:04:00,06:04:00,566,39,,,,10644.72,
10677030,06:04:53,06:04:53,567,40,,,,10848.09,0
10677030,06:05:49,06:05:49,568,41,,,,11040.87,0
10677030,06:06:24,06:06:24,569,42,,,,11230.34,0
10677030,06:07:35,06:07:35,570,43,,,,11572.78,0
10677030,06:09:06,06:09:06,571,44,,,,11878.09,0
10677030,06:10:00,06:10:00,10748,45,,,,12113.84,
10677030,06:10:21,06:10:21,573,46,,,,12258.44,0
10677030,06:11:06,06:11:06,4519,47,,,,12579.2,0
10677030,06:11:43,06:11:43,4520,48,,,,12903.49,0
10677030,06:12:16,06:12:16,4320,49,,,,13093.56,0
10677030,06:12:47,06:12:47,579,50,,,,13302.38,0
10677030,06:13:45,06:13:45,580,51,,,,13617.82,0
10677030,06:15:00,06:15:00,581,52,,,,14104.05,
10677030,06:16:01,06:16:01,582,53,,,,14280.77,0
10677030,06:17:17,06:17:17,583,54,,,,14547.09,0
10677030,06:18:40,06:18:40,10805,55,,,,14904.39,0
10677030,06:20:42,06:20:42,4400,56,,,,15168.11,0
10677030,06:22:20,06:22:20,8635,57,,,,15594.62,0
10677030,06:22:45,06:22:45,2643,58,,,,15701.87,0
10677030,06:23:25,06:23:25,584,59,,,,15893.24,0
10677030,06:23:58,06:23:58,10304,60,,,,15999.04,0
10677030,06:25:00,06:25:00,10043,61,,,,16220.46,
10677030,06:25:22,06:25:22,2645,62,,,,16563.39,0
10677030,06:26:00,06:26:00,10479,63,,1,,17244.72,
10677040,05:32:00,05:32:00,9654,1,,,1,0,
10677040,05:33:14,05:33:14,4954,2,,,,404.23,0
10677040,05:33:43,05:33:43,4955,3,,,,560.68,0
10677040,05:34:08,05:34:08,4956,4,,,,712.48,0
10677040,05:35:07,05:35:07,4957,5,,,,1006.29,0
10677040,05:35:47,05:35:47,4958,6,,,,1225.55,0
10677040,05:36:09,05:36:09,4959,7,,,,1350.4,0
10677040,05:36:54,05:36:54,82,8,,,,1584.72,0
10677040,05:37:45,05:37:45,83,9,,,,1822.34,0
10677040,05:38:35,05:38:35,7984,10,,,,2093.83,0
10677040,05:39:27,05:39:27,85,11,,,,2404.94,0
10677040,05:40:11,05:40:11,86,12,,,,2597.8,0
10677040,05:40:41,05:40:41,87,13,,,,2740.04,0
10677040,05:41:30,05:41:30,88,14,,,,2964.46,0
10677040,05:42:05,05:42:05,89,15,,,,3172,0
10677040,05:42:42,05:42:42,90,16,,,,3367.98,0
10677040,05:43:12,05:43:12,91,17,,,,3500.37,0
10677040,05:46:00,05:46:00,10161,18,,,,4464.92,
10677040,05:48:31,05:48:31,8322,19,,,,5252.64,0
10677040,05:49:18,05:49:18,2211,20,,,,5482.3,0
10677040,05:50:13,05:50:13,2212,21,,,,5715.02,0
10677040,05:51:38,05:51:38,2213,22,,,,6033.88,0
10677040,05:53:00,05:53:00,9934,23,,,,6419.99,
10677040,05:53:23,05:53:23,9608,24,,,,6571.03,0
10677040,05:54:02,05:54:02,2342,25,,,,6828.58,0
10677040,05:54:39,05:54:39,2343,26,,,,7118.64,0
10677040,05:55:18,05:55:18,2344,27,,,,7370.54,0
10677040,05:56:06,05:56:06,4960,28,,,,7676.67,0
10677040,05:56:39,05:56:39,4961,29,,,,7909.87,0
10677040,05:57:19,05:57:19,4962,30,,,,8143.5,0
10677040,05:57:56,05:57:56,4963,31,,,,8400.95,0
10677040,05:58:41,05:58:41,4964,32,,,,8711.01,0
10677040,05:59:34,05:59:34,4965,33,,,,9012.92,0
10677040,06:00:18,06:00:18,561,34,,,,9254.52,0
10677040,06:01:30,06:01:30,562,35,,,,9668.75,0
10677040,06:01:56,06:01:56,563,36,,,,9809.8,0
10677040,06:02:22,06:02:22,564,37,,,,9973.14,0
10677040,06:03:12,06:03:12,565,38,,,,10316.46,0
10677040,06:04:00,06:04:00,566,39,,,,10644.72,
10677040,06:04:53,06:04:53,567,40,,,,10848.09,0
10677040,06:05:49,06:05:49,568,41,,,,11040.87,0
10677040,06:06:24,06:06:24,569,42,,,,11230.34,0
10677040,06:07:35,06:07:35,570,43,,,,11572.78,0
10677040,06:09:06,06:09:06,571,44,,,,11878.09,0
10677040,06:10:00,06:10:00,10748,45,,,,12113.84,
10677040,06:10:21,06:10:21,573,46,,,,12258.44,0
10677040,06:11:06,06:11:06,4519,47,,,,12579.2,0
10677040,06:11:43,06:11:43,4520,48,,,,12903.49,0
10677040,06:12:16,06:12:16,4320,49,,,,13093.56,0
10677040,06:12:47,06:12:47,579,50,,,,13302.38,0
10677040,06:13:45,06:13:45,580,51,,,,13617.82,0
10677040,06:15:00,06:15:00,581,52,,,,14104.05,
10677040,06:16:01,06:16:01,582,53,,,,14280.77,0
10677040,06:17:17,06:17:17,583,54,,,,14547.09,0
10677040,06:18:40,06:18:40,10805,55,,,,14904.39,0
10677040,06:20:42,06:20:42,4400,56,,,,15168.11,0
10677040,06:22:20,06:22:20,8635,57,,,,15594.62,0
10677040,06:22:45,06:22:45,2643,58,,,,15701.87,0
10677040,06:23:25,06:23:25,584,59,,,,15893.24,0
10677040,06:23:58,06:23:58,10304,60,,,,15999.04,0
10677040,06:25:00,06:25:00,10043,61,,,,16220.46,
10677040,06:25:22,06:25:22,2645,62,,,,16563.39,0
10677040,06:26:00,06:26:00,10479,63,,1,,17244.72,
10677050,05:32:00,05:32:00,9654,1,,,1,0,
10677050,05:33:14,05:33:14,4954,2,,,,404.23,0
10677050,05:33:43,05:33:43,4955,3,,,,560.68,0
10677050,05:34:08,05:34:08,4956,4,,,,712.48,0
10677050,05:35:07,05:35:07,4957,5,,,,1006.29,0
10677050,05:35:47,05:35:47,4958,6,,,,1225.55,0
10677050,05:36:09,05:36:09,4959,7,,,,1350.4,0
10677050,05:36:54,05:36:54,82,8,,,,1584.72,0
10677050,05:37:45,05:37:45,83,9,,,,1822.34,0
10677050,05:38:35,05:38:35,7984,10,,,,2093.83,0
10677050,05:39:27,05:39:27,85,11,,,,2404.94,0
10677050,05:40:11,05:40:11,86,12,,,,2597.8,0
10677050,05:40:41,05:40:41,87,13,,,,2740.04,0
10677050,05:41:30,05:41:30,88,14,,,,2964.46,0
10677050,05:42:05,05:42:05,89,15,,,,3172,0
10677050,05:42:42,05:42:42,90,16,,,,3367.98,0
10677050,05:43:12,05:43:12,91,17,,,,3500.37,0
10677050,05:46:00,05:46:00,10161,18,,,,4464.92,
10677050,05:48:31,05:48:31,8322,19,,,,5252.64,0
10677050,05:49:18,05:49:18,2211,20,,,,5482.3,0
10677050,05:50:13,05:50:13,2212,21,,,,5715.02,0
10677050,05:51:38,05:51:38,2213,22,,,,6033.88,0
10677050,05:53:00,05:53:00,9934,23,,,,6419.99,
10677050,05:53:23,05:53:23,9608,24,,,,6571.03,0
10677050,05:54:02,05:54:02,2342,25,,,,6828.58,0
10677050,05:54:39,05:54:39,2343,26,,,,7118.64,0
10677050,05:55:18,05:55:18,2344,27,,,,7370.54,0
10677050,05:56:06,05:56:06,4960,28,,,,7676.67,0
10677050,05:56:39,05:56:39,4961,29,,,,7909.87,0
10677050,05:57:19,05:57:19,4962,30,,,,8143.5,0
10677050,05:57:56,05:57:56,4963,31,,,,8400.95,0
10677050,05:58:41,05:58:41,4964,32,,,,8711.01,0
10677050,05:59:34,05:59:34,4965,33,,,,9012.92,0
10677050,06:00:18,06:00:18,561,34,,,,9254.52,0
10677050,06:01:30,06:01:30,562,35,,,,9668.75,0
10677050,06:01:56,06:01:56,563,36,,,,9809.8,0
10677050,06:02:22,06:02:22,564,37,,,,9973.14,0
10677050,06:03:12,06:03:12,565,38,,,,10316.46,0
10677050,06:04:00,06:04:00,566,39,,,,10644.72,
10677050,06:04:53,06:04:53,567,40,,,,10848.09,0
10677050,06:05:49,06:05:49,568,41,,,,11040.87,0
10677050,06:06:24,06:06:24,569,42,,,,11230.34,0
10677050,06:07:35,06:07:35,570,43,,,,11572.78,0
10677050,06:09:06,06:09:06,571,44,,,,11878.09,0
10677050,06:10:00,06:10:00,10748,45,,,,12113.84,
10677050,06:10:21,06:10:21,573,46,,,,12258.44,0
10677050,06:11:06,06:11:06,4519,47,,,,12579.2,0
10677050,06:11:43,06:11:43,4520,48,,,,12903.49,0
10677050,06:12:16,06:12:16,4320,49,,,,13093.56,0
10677050,06:12:47,06:12:47,579,50,,,,13302.38,0
10677050,06:13:45,06:13:45,580,51,,,,13617.82,0
10677050,06:15:00,06:15:00,581,52,,,,14104.05,
10677050,06:16:01,06:16:01,582,53,,,,14280.77,0
10677050,06:17:17,06:17:17,583,54,,,,14547.09,0
10677050,06:18:40,06:18:40,10805,55,,,,14904.39,0
10677050,06:20:42,06:20:42,4400,56,,,,15168.11,0
10677050,06:22:20,06:22:20,8635,57,,,,15594.62,0
10677050,06:22:45,06:22:45,2643,58,,,,15701.87,0
10677050,06:23:25,06:23:25,584,59,,,,15893.24,0
10677050,06:23:58,06:23:58,10304,60,,,,15999.04,0
10677050,06:25:00,06:25:00,10043,61,,,,16220.46,
10677050,06:25:22,06:25:22,2645,62,,,,16563.39,0
10677050,06:26:00,06:26:00,10479,63,,1,,17244.72,
10677060,05:32:00,05:32:00,9654,1,,,1,0,
10677060,05:33:14,05:33:14,4954,2,,,,404.23,0
10677060,05:33:43,05:33:43,4955,3,,,,560.68,0
10677060,05:34:08,05:34:08,4956,4,,,,712.48,0
10677060,05:35:07,05:35:07,4957,5,,,,1006.29,0
10677060,05:35:47,05:35:47,4958,6,,,,1225.55,0
10677060,05:36:09,05:36:09,4959,7,,,,1350.4,0
10677060,05:36:54,05:36:54,82,8,,,,1584.72,0
10677060,05:37:45,05:37:45,83,9,,,,1822.34,0
10677060,05:38:35,05:38:35,7984,10,,,,2093.83,0
10677060,05:39:27,05:39:27,85,11,,,,2404.94,0
10677060,05:40:11,05:40:11,86,12,,,,2597.8,0
10677060,05:40:41,05:40:41,87,13,,,,2740.04,0
10677060,05:41:30,05:41:30,88,14,,,,2964.46,0
10677060,05:42:05,05:42:05,89,15,,,,3172,0
10677060,05:42:42,05:42:42,90,16,,,,3367.98,0
10677060,05:43:12,05:43:12,91,17,,,,3500.37,0
10677060,05:46:00,05:46:00,10161,18,,,,4464.92,
10677060,05:48:31,05:48:31,8322,19,,,,5252.64,0
10677060,05:49:18,05:49:18,2211,20,,,,5482.3,0
10677060,05:50:13,05:50:13,2212,21,,,,5715.02,0
10677060,05:51:38,05:51:38,2213,22,,,,6033.88,0
10677060,05:53:00,05:53:00,9934,23,,,,6419.99,
10677060,05:53:23,05:53:23,9608,24,,,,6571.03,0
10677060,05:54:02,05:54:02,2342,25,,,,6828.58,0
10677060,05:54:39,05:54:39,2343,26,,,,7118.64,0
10677060,05:55:18,05:55:18,2344,27,,,,7370.54,0
10677060,05:56:06,05:56:06,4960,28,,,,7676.67,0
10677060,05:56:39,05:56:39,4961,29,,,,7909.87,0
10677060,05:57:19,05:57:19,4962,30,,,,8143.5,0
10677060,05:57:56,05:57:56,4963,31,,,,8400.95,0
10677060,05:58:41,05:58:41,4964,32,,,,8711.01,0
10677060,05:59:34,05:59:34,4965,33,,,,9012.92,0
10677060,06:00:18,06:00:18,561,34,,,,9254.52,0
10677060,06:01:30,06:01:30,562,35,,,,9668.75,0
10677060,06:01:56,06:01:56,563,36,,,,9809.8,0
10677060,06:02:22,06:02:22,564,37,,,,9973.14,0
10677060,06:03:12,06:03:12,565,38,,,,10316.46,0
10677060,06:04:00,06:04:00,566,39,,,,10644.72,
10677060,06:04:53,06:04:53,567,40,,,,10848.09,0
10677060,06:05:49,06:05:49,568,41,,,,11040.87,0
10677060,06:06:24,06:06:24,569,42,,,,11230.34,0
10677060,06:07:35,06:07:35,570,43,,,,11572.78,0
10677060,06:09:06,06:09:06,571,44,,,,11878.09,0
10677060,06:10:00,06:10:00,10748,45,,,,12113.84,
10677060,06:10:21,06:10:21,573,46,,,,12258.44,0
10677060,06:11:06,06:11:06,4519,47,,,,12579.2,0
10677060,06:11:43,06:11:43,4520,48,,,,12903.49,0
10677060,06:12:16,06:12:16,4320,49,,,,13093.56,0
10677060,06:12:47,06:12:47,579,50,,,,13302.38,0
10677060,06:13:45,06:13:45,580,51,,,,13617.82,0
10677060,06:15:00,06:15:00,581,52,,,,14104.05,
10677060,06:16:01,06:16:01,582,53,,,,14280.77,0
10677060,06:17:17,06:17:17,583,54,,,,14547.09,0
10677060,06:18:40,06:18:40,10805,55,,,,14904.39,0
10677060,06:20:42,06:20:42,4400,56,,,,15168.11,0
10677060,06:22:20,06:22:20,8635,57,,,,15594.62,0
10677060,06:22:45,06:22:45,2643,58,,,,15701.87,0
10677060,06:23:25,06:23:25,584,59,,,,15893.24,0
10677060,06:23:58,06:23:58,10304,60,,,,15999.04,0
10677060,06:25:00,06:25:00,10043,61,,,,16220.46,
10677060,06:25:22,06:25:22,2645,62,,,,16563.39,0
10677060,06:26:00,06:26:00,10479,63,,1,,17244.72,
10677080,05:32:00,05:32:00,9654,1,,,1,0,
10677080,05:33:14,05:33:14,4954,2,,,,404.23,0
10677080,05:33:43,05:33:43,4955,3,,,,560.68,0
10677080,05:34:08,05:34:08,4956,4,,,,712.48,0
10677080,05:35:07,05:35:07,4957,5,,,,1006.29,0
10677080,05:35:47,05:35:47,4958,6,,,,1225.55,0
10677080,05:36:09,05:36:09,4959,7,,,,1350.4,0
10677080,05:36:54,05:36:54,82,8,,,,1584.72,0
10677080,05:37:45,05:37:45,83,9,,,,1822.34,0
10677080,05:38:35,05:38:35,7984,10,,,,2093.83,0
10677080,05:39:27,05:39:27,85,11,,,,2404.94,0
10677080,05:40:11,05:40:11,86,12,,,,2597.8,0
10677080,05:40:41,05:40:41,87,13,,,,2740.04,0
10677080,05:41:30,05:41:30,88,14,,,,2964.46,0
10677080,05:42:05,05:42:05,89,15,,,,3172,0
10677080,05:42:42,05:42:42,90,16,,,,3367.98,0
10677080,05:43:12,05:43:12,91,17,,,,3500.37,0
10677080,05:46:00,05:46:00,10161,18,,,,4464.92,
10677080,05:48:31,05:48:31,8322,19,,,,5252.64,0
10677080,05:49:18,05:49:18,2211,20,,,,5482.3,0
10677080,05:50:13,05:50:13,2212,21,,,,5715.02,0
10677080,05:51:38,05:51:38,2213,22,,,,6033.88,0
10677080,05:53:00,05:53:00,9934,23,,,,6419.99,
10677080,05:53:23,05:53:23,9608,24,,,,6571.03,0
10677080,05:54:02,05:54:02,2342,25,,,,6828.58,0
10677080,05:54:39,05:54:39,2343,26,,,,7118.64,0
10677080,05:55:18,05:55:18,2344,27,,,,7370.54,0
10677080,05:56:06,05:56:06,4960,28,,,,7676.67,0
10677080,05:56:39,05:56:39,4961,29,,,,7909.87,0
10677080,05:57:19,05:57:19,4962,30,,,,8143.5,0
10677080,05:57:56,05:57:56,4963,31,,,,8400.95,0
10677080,05:58:41,05:58:41,4964,32,,,,8711.01,0
10677080,05:59:34,05:59:34,4965,33,,,,9012.92,0
10677080,06:00:18,06:00:18,561,34,,,,9254.52,0
10677080,06:01:30,06:01:30,562,35,,,,9668.75,0
10677080,06:01:56,06:01:56,563,36,,,,9809.8,0
10677080,06:02:22,06:02:22,564,37,,,,9973.14,0
10677080,06:03:12,06:03:12,565,38,,,,10316.46,0
10677080,06:04:00,06:04:00,566,39,,,,10644.72,
10677080,06:04:53,06:04:53,567,40,,,,10848.09,0
10677080,06:05:49,06:05:49,568,41,,,,11040.87,0
10677080,06:06:24,06:06:24,569,42,,,,11230.34,0
10677080,06:07:35,06:07:35,570,43,,,,11572.78,0
10677080,06:09:06,06:09:06,571,44,,,,11878.09,0
10677080,06:10:00,06:10:00,10748,45,,,,12113.84,
10677080,06:10:21,06:10:21,573,46,,,,12258.44,0
10677080,06:11:06,06:11:06,4519,47,,,,12579.2,0
10677080,06:11:43,06:11:43,4520,48,,,,12903.49,0
10677080,06:12:16,06:12:16,4320,49,,,,13093.56,0
10677080,06:12:47,06:12:47,579,50,,,,13302.38,0
10677080,06:13:45,06:13:45,580,51,,,,13617.82,0
10677080,06:15:00,06:15:00,581,52,,,,14104.05,
10677080,06:16:01,06:16:01,582,53,,,,14280.77,0
10677080,06:17:17,06:17:17,583,54,,,,14547.09,0
10677080,06:18:40,06:18:40,10805,55,,,,14904.39,0
10677080,06:20:42,06:20:42,4400,56,,,,15168.11,0
10677080,06:22:20,06:22:20,8635,57,,,,15594.62,0
10677080,06:22:45,06:22:45,2643,58,,,,15701.87,0
10677080,06:23:25,06:23:25,584,59,,,,15893.24,0
10677080,06:23:58,06:23:58,10304,60,,,,15999.04,0
10677080,06:25:00,06:25:00,10043,61,,,,16220.46,
10677080,06:25:22,06:25:22,2645,62,,,,16563.39,0
10677080,06:26:00,06:26:00,10479,63,,1,,17244.72,
10789010,23:33:00,23:33:00,9654,1,,,1,0,
10789010,23:34:03,23:34:03,4954,2,,,,404.23,0
10789010,23:34:28,23:34:28,4955,3,,,,560.68,0
10789010,23:34:50,23:34:50,4956,4,,,,712.48,0
10789010,23:35:40,23:35:40,4957,5,,,,1006.29,0
10789010,23:36:14,23:36:14,4958,6,,,,1225.55,0
10789010,23:36:33,23:36:33,4959,7,,,,1350.4,0
10789010,23:37:12,23:37:12,82,8,,,,1584.72,0
10789010,23:37:56,23:37:56,83,9,,,,1822.34,0
10789010,23:38:38,23:38:38,7984,10,,,,2093.83,0
10789010,23:39:23,23:39:23,85,11,,,,2404.94,0
10789010,23:40:01,23:40:01,86,12,,,,2597.8,0
10789010,23:40:26,23:40:26,87,13,,,,2740.04,0
10789010,23:41:09,23:41:09,88,14,,,,2964.46,0
10789010,23:41:38,23:41:38,89,15,,,,3172,0
10789010,23:42:10,23:42:10,90,16,,,,3367.98,0
10789010,23:42:36,23:42:36,91,17,,,,3500.37,0
10789010,23:45:00,23:45:00,10161,18,,,,4464.92,
10789010,23:47:10,23:47:10,8322,19,,,,5252.64,0
10789010,23:47:50,23:47:50,2211,20,,,,5482.3,0
10789010,23:48:37,23:48:37,2212,21,,,,5715.02,0
10789010,23:49:50,23:49:50,2213,22,,,,6033.88,0
10789010,23:51:00,23:51:00,9934,23,,,,6419.99,
10789010,23:51:19,23:51:19,9608,24,,,,6571.03,0
10789010,23:51:51,23:51:51,2342,25,,,,6828.58,0
10789010,23:52:21,23:52:21,2343,26,,,,7118.64,0
10789010,23:52:53,23:52:53,2344,27,,,,7370.54,0
10789010,23:53:32,23:53:32,4960,28,,,,7676.67,0
10789010,23:53:59,23:53:59,4961,29,,,,7909.87,0
10789010,23:54:32,23:54:32,4962,30,,,,8143.5,0
10789010,23:55:02,23:55:02,4963,31,,,,8400.95,0
10789010,23:55:39,23:55:39,4964,32,,,,8711.01,0
10789010,23:56:22,23:56:22,4965,33,,,,9012.92,0
10789010,23:56:58,23:56:58,561,34,,,,9254.52,0
10789010,23:57:57,23:57:57,562,35,,,,9668.75,0
10789010,23:58:18,23:58:18,563,36,,,,9809.8,0
10789010,23:58:40,23:58:40,564,37,,,,9973.14,0
10789010,23:59:20,23:59:20,565,38,,,,10316.46,0
10789010,24:00:00,24:00:00,566,39,,,,10644.72,
10789010,24:00:35,24:00:35,567,40,,,,10848.09,0
10789010,24:01:12,24:01:12,568,41,,,,11040.87,0
10789010,24:01:36,24:01:36,569,42,,,,11230.34,0
10789010,24:02:23,24:02:23,570,43,,,,11572.78,0
10789010,24:03:24,24:03:24,571,44,,,,11878.09,0
10789010,24:04:00,24:04:00,10748,45,,,,12113.84,
10789010,24:04:16,24:04:16,573,46,,,,12258.44,0
10789010,24:04:53,24:04:53,4519,47,,,,12579.2,0
10789010,24:05:23,24:05:23,4520,48,,,,12903.49,0
10789010,24:05:48,24:05:48,4320,49,,,,13093.56,0
10789010,24:06:13,24:06:13,579,50,,,,13302.38,0
10789010,24:07:00,24:07:00,580,51,,,,13617.82,0
10789010,24:08:00,24:08:00,581,52,,,,14104.05,
10789010,24:09:07,24:09:07,582,53,,,,14280.77,0
10789010,24:10:31,24:10:31,583,54,,,,14547.09,0
10789010,24:12:02,24:12:02,10805,55,,,,14904.39,0
10789010,24:14:17,24:14:17,4400,56,,,,15168.11,0
10789010,24:16:04,24:16:04,8635,57,,,,15594.62,0
10789010,24:16:31,24:16:31,2643,58,,,,15701.87,0
10789010,24:17:15,24:17:15,584,59,,,,15893.24,0
10789010,24:17:52,24:17:52,10304,60,,,,15999.04,0
10789010,24:19:00,24:19:00,10043,61,,,,16220.46,
10789010,24:20:29,24:20:29,2645,62,,,,16563.39,0
10789010,24:23:00,24:23:00,10479,63,,1,,17244.72,
10791070,10:43:00,10:43:00,9654,1,,,1,0,
10791070,10:44:08,10:44:08,4954,2,,,,404.23,0
10791070,10:44:36,10:44:36,4955,3,,,,560.68,0
10791070,10:44:59,10:44:59,4956,4,,,,712.48,0
10791070,10:45:54,10:45:54,4957,5,,,,1006.29,0
10791070,10:46:31,10:46:31,4958,6,,,,1225.55,0
10791070,10:46:51,10:46:51,4959,7,,,,1350.4,0
10791070,10:47:33,10:47:33,82,8,,,,1584.72,0
10791070,10:48:21,10:48:21,83,9,,,,1822.34,0
10791070,10:49:07,10:49:07,7984,10,,,,2093.83,0
10791070,10:49:55,10:49:55,85,11,,,,2404.94,0
10791070,10:50:36,10:50:36,86,12,,,,2597.8,0
10791070,10:51:04,10:51:04,87,13,,,,2740.04,0
10791070,10:51:49,10:51:49,88,14,,,,2964.46,0
10791070,10:52:22,10:52:22,89,15,,,,3172,0
10791070,10:52:56,10:52:56,90,16,,,,3367.98,0
10791070,10:53:24,10:53:24,91,17,,,,3500.37,0
10791070,10:56:00,10:56:00,10161,18,,,,4464.92,
10791070,10:58:53,10:58:53,8322,19,,,,5252.64,0
10791070,10:59:46,10:59:46,2211,20,,,,5482.3,0
10791070,11:00:50,11:00:50,2212,21,,,,5715.02,0
10791070,11:02:26,11:02:26,2213,22,,,,6033.88,0
10791070,11:04:00,11:04:00,9934,23,,,,6419.99,
10791070,11:04:23,11:04:23,9608,24,,,,6571.03,0
10791070,11:05:02,11:05:02,2342,25,,,,6828.58,0
10791070,11:05:39,11:05:39,2343,26,,,,7118.64,0
10791070,11:06:18,11:06:18,2344,27,,,,7370.54,0
10791070,11:07:06,11:07:06,4960,28,,,,7676.67,0
10791070,11:07:39,11:07:39,4961,29,,,,7909.87,0
10791070,11:08:19,11:08:19,4962,30,,,,8143.5,0
10791070,11:08:56,11:08:56,4963,31,,,,8400.95,0
10791070,11:09:41,11:09:41,4964,32,,,,8711.01,0
10791070,11:10:34,11:10:34,4965,33,,,,9012.92,0
10791070,11:11:18,11:11:18,561,34,,,,9254.52,0
10791070,11:12:30,11:12:30,562,35,,,,9668.75,0
10791070,11:12:56,11:12:56,563,36,,,,9809.8,0
10791070,11:13:22,11:13:22,564,37,,,,9973.14,0
10791070,11:14:12,11:14:12,565,38,,,,10316.46,0
10791070,11:15:00,11:15:00,566,39,,,,10644.72,
10791070,11:15:35,11:15:35,567,40,,,,10848.09,0
10791070,11:16:12,11:16:12,568,41,,,,11040.87,0
10791070,11:16:36,11:16:36,569,42,,,,11230.34,0
10791070,11:17:23,11:17:23,570,43,,,,11572.78,0
10791070,11:18:24,11:18:24,571,44,,,,11878.09,0
10791070,11:19:00,11:19:00,10748,45,,,,12113.84,
10791070,11:19:21,11:19:21,573,46,,,,12258.44,0
10791070,11:20:06,11:20:06,4519,47,,,,12579.2,0
10791070,11:20:43,11:20:43,4520,48,,,,12903.49,0
10791070,11:21:16,11:21:16,4320,49,,,,13093.56,0
10791070,11:21:47,11:21:47,579,50,,,,13302.38,0
10791070,11:22:45,11:22:45,580,51,,,,13617.82,0
10791070,11:24:00,11:24:00,581,52,,,,14104.05,
10791070,11:25:07,11:25:07,582,53,,,,14280.77,0
10791070,11:26:31,11:26:31,583,54,,,,14547.09,0
10791070,11:28:02,11:28:02,10805,55,,,,14904.39,0
10791070,11:30:17,11:30:17,4400,56,,,,15168.11,0
10791070,11:32:04,11:32:04,8635,57,,,,15594.62,0
10791070,11:32:31,11:32:31,2643,58,,,,15701.87,0
10791070,11:33:15,11:33:15,584,59,,,,15893.24,0
10791070,11:33:52,11:33:52,10304,60,,,,15999.04,0
10791070,11:35:00,11:35:00,10043,61,,,,16220.46,
10791070,11:36:51,11:36:51,2645,62,,,,16563.39,0
10791070,11:40:00,11:40:00,10479,63,,1,,17244.72,
10958070,07:39:00,07:39:00,9654,1,,,1,0,
10958070,07:40:03,07:40:03,4954,2,,,,404.23,0
10958070,07:40:28,07:40:28,4955,3,,,,560.68,0
10958070,07:40:50,07:40:50,4956,4,,,,712.48,0
10958070,07:41:40,07:41:40,4957,5,,,,1006.29,0
10958070,07:42:14,07:42:14,4958,6,,,,1225.55,0
10958070,07:42:33,07:42:33,4959,7,,,,1350.4,0
10958070,07:43:12,07:43:12,82,8,,,,1584.72,0
10958070,07:43:56,07:43:56,83,9,,,,1822.34,0
10958070,07:44:38,07:44:38,7984,10,,,,2093.83,0
10958070,07:45:23,07:45:23,85,11,,,,2404.94,0
10958070,07:46:01,07:46:01,86,12,,,,2597.8,0
10958070,07:46:26,07:46:26,87,13,,,,2740.04,0
10958070,07:47:09,07:47:09,88,14,,,,2964.46,0
10958070,07:47:38,07:47:38,89,15,,,,3172,0
10958070,07:48:10,07:48:10,90,16,,,,3367.98,0
10958070,07:48:36,07:48:36,91,17,,,,3500.37,0
10958070,07:51:00,07:51:00,10161,18,,,,4464.92,
10958070,07:53:31,07:53:31,8322,19,,,,5252.64,0
10958070,07:54:18,07:54:18,2211,20,,,,5482.3,0
10958070,07:55:13,07:55:13,2212,21,,,,5715.02,0
10958070,07:56:38,07:56:38,2213,22,,,,6033.88,0
10958070,07:58:00,07:58:00,9934,23,,,,6419.99,
10958070,07:58:19,07:58:19,9608,24,,,,6571.03,0
10958070,07:58:51,07:58:51,2342,25,,,,6828.58,0
10958070,07:59:21,07:59:21,2343,26,,,,7118.64,0
10958070,07:59:53,07:59:53,2344,27,,,,7370.54,0
10958070,08:00:32,08:00:32,4960,28,,,,7676.67,0
10958070,08:00:59,08:00:59,4961,29,,,,7909.87,0
10958070,08:01:32,08:01:32,4962,30,,,,8143.5,0
10958070,08:02:02,08:02:02,4963,31,,,,8400.95,0
10958070,08:02:39,08:02:39,4964,32,,,,8711.01,0
10958070,08:03:22,08:03:22,4965,33,,,,9012.92,0
10958070,08:03:58,08:03:58,561,34,,,,9254.52,0
10958070,08:04:57,08:04:57,562,35,,,,9668.75,0
10958070,08:05:18,08:05:18,563,36,,,,9809.8,0
10958070,08:05:40,08:05:40,564,37,,,,9973.14,0
10958070,08:06:20,08:06:20,565,38,,,,10316.46,0
10958070,08:07:00,08:07:00,566,39,,,,10644.72,
10958070,08:07:35,08:07:35,567,40,,,,10848.09,0
10958070,08:08:12,08:08:12,568,41,,,,11040.87,0
10958070,08:08:36,08:08:36,569,42,,,,11230.34,0
10958070,08:09:23,08:09:23,570,43,,,,11572.78,0
10958070,08:10:24,08:10:24,571,44,,,,11878.09,0
10958070,08:11:00,08:11:00,10748,45,,,,12113.84,
10958070,08:11:21,08:11:21,573,46,,,,12258.44,0
10958070,08:12:06,08:12:06,4519,47,,,,12579.2,0
10958070,08:12:43,08:12:43,4520,48,,,,12903.49,0
10958070,08:13:16,08:13:16,4320,49,,,,13093.56,0
10958070,08:13:47,08:13:47,579,50,,,,13302.38,0
10958070,08:14:45,08:14:45,580,51,,,,13617.82,0
10958070,08:16:00,08:16:00,581,52,,,,14104.05,
10958070,08:17:01,08:17:01,582,53,,,,14280.77,0
10958070,08:18:17,08:18:17,583,54,,,,14547.09,0
10958070,08:19:40,08:19:40,10805,55,,,,14904.39,0
10958070,08:21:42,08:21:42,4400,56,,,,15168.11,0
10958070,08:23:20,08:23:20,8635,57,,,,15594.62,0
10958070,08:23:45,08:23:45,2643,58,,,,15701.87,0
10958070,08:24:25,08:24:25,584,59,,,,15893.24,0
10958070,08:24:58,08:24:58,10304,60,,,,15999.04,0
10958070,08:26:00,08:26:00,10043,61,,,,16220.46,
10958070,08:27:29,08:27:29,2645,62,,,,16563.39,0
10958070,08:30:00,08:30:00,10479,63,,1,,17244.72,
11013010,10:25:00,10:25:00,9654,1,,,1,0,
11013010,10:26:08,10:26:08,4954,2,,,,404.23,0
11013010,10:26:36,10:26:36,4955,3,,,,560.68,0
11013010,10:26:59,10:26:59,4956,4,,,,712.48,0
11013010,10:27:54,10:27:54,4957,5,,,,1006.29,0
11013010,10:28:31,10:28:31,4958,6,,,,1225.55,0
11013010,10:28:51,10:28:51,4959,7,,,,1350.4,0
11013010,10:29:33,10:29:33,82,8,,,,1584.72,0
11013010,10:30:21,10:30:21,83,9,,,,1822.34,0
11013010,10:31:07,10:31:07,7984,10,,,,2093.83,0
11013010,10:31:55,10:31:55,85,11,,,,2404.94,0
11013010,10:32:36,10:32:36,86,12,,,,2597.8,0
11013010,10:33:04,10:33:04,87,13,,,,2740.04,0
11013010,10:33:49,10:33:49,88,14,,,,2964.46,0
11013010,10:34:22,10:34:22,89,15,,,,3172,0
11013010,10:34:56,10:34:56,90,16,,,,3367.98,0
11013010,10:35:24,10:35:24,91,17,,,,3500.37,0
11013010,10:38:00,10:38:00,10161,18,,,,4464.92,
11013010,10:40:53,10:40:53,8322,19,,,,5252.64,0
11013010,10:41:46,10:41:46,2211,20,,,,5482.3,0
11013010,10:42:50,10:42:50,2212,21,,,,5715.02,0
11013010,10:44:26,10:44:26,2213,22,,,,6033.88,0
11013010,10:46:00,10:46:00,9934,23,,,,6419.99,
11013010,10:46:23,10:46:23,9608,24,,,,6571.03,0
11013010,10:47:02,10:47:02,2342,25,,,,6828.58,0
11013010,10:47:39,10:47:39,2343,26,,,,7118.64,0
11013010,10:48:18,10:48:18,2344,27,,,,7370.54,0
11013010,10:49:06,10:49:06,4960,28,,,,7676.67,0
11013010,10:49:39,10:49:39,4961,29,,,,7909.87,0
11013010,10:50:19,10:50:19,4962,30,,,,8143.5,0
11013010,10:50:56,10:50:56,4963,31,,,,8400.95,0
11013010,10:51:41,10:51:41,4964,32,,,,8711.01,0
11013010,10:52:34,10:52:34,4965,33,,,,9012.92,0
11013010,10:53:18,10:53:18,561,34,,,,9254.52,0
11013010,10:54:30,10:54:30,562,35,,,,9668.75,0
11013010,10:54:56,10:54:56,563,36,,,,9809.8,0
11013010,10:55:22,10:55:22,564,37,,,,9973.14,0
11013010,10:56:12,10:56:12,565,38,,,,10316.46,0
11013010,10:57:00,10:57:00,566,39,,,,10644.72,
11013010,10:57:35,10:57:35,567,40,,,,10848.09,0
11013010,10:58:12,10:58:12,568,41,,,,11040.87,0
11013010,10:58:36,10:58:36,569,42,,,,11230.34,0
11013010,10:59:23,10:59:23,570,43,,,,11572.78,0
11013010,11:00:24,11:00:24,571,44,,,,11878.09,0
11013010,11:01:00,11:01:00,10748,45,,,,12113.84,
11013010,11:01:21,11:01:21,573,46,,,,12258.44,0
11013010,11:02:06,11:02:06,4519,47,,,,12579.2,0
11013010,11:02:43,11:02:43,4520,48,,,,12903.49,0
11013010,11:03:16,11:03:16,4320,49,,,,13093.56,0
11013010,11:03:47,11:03:47,579,50,,,,13302.38,0
11013010,11:04:45,11:04:45,580,51,,,,13617.82,0
11013010,11:06:00,11:06:00,581,52,,,,14104.05,
11013010,11:07:13,11:07:13,582,53,,,,14280.77,0
11013010,11:08:45,11:08:45,583,54,,,,14547.09,0
11013010,11:10:24,11:10:24,10805,55,,,,14904.39,0
11013010,11:12:51,11:12:51,4400,56,,,,15168.11,0
11013010,11:14:48,11:14:48,8635,57,,,,15594.62,0
11013010,11:15:18,11:15:18,2643,58,,,,15701.87,0
11013010,11:16:06,11:16:06,584,59,,,,15893.24,0
11013010,11:16:46,11:16:46,10304,60,,,,15999.04,0
11013010,11:18:00,11:18:00,10043,61,,,,16220.46,
11013010,11:19:51,11:19:51,2645,62,,,,16563.39,0
11013010,11:23:00,11:23:00,10479,63,,1,,17244.72,
11090020,07:00:00,07:00:00,9654,1,,,1,0,
11090020,07:01:24,07:01:24,4954,2,,,,404.23,0
11090020,07:01:58,07:01:58,4955,3,,,,560.68,0
11090020,07:02:26,07:02:26,4956,4,,,,712.48,0
11090020,07:03:34,07:03:34,4957,5,,,,1006.29,0
11090020,07:04:19,07:04:19,4958,6,,,,1225.55,0
11090020,07:04:45,07:04:45,4959,7,,,,1350.4,0
11090020,07:05:36,07:05:36,82,8,,,,1584.72,0
11090020,07:06:35,07:06:35,83,9,,,,1822.34,0
11090020,07:07:31,07:07:31,7984,10,,,,2093.83,0
11090020,07:08:31,07:08:31,85,11,,,,2404.94,0
11090020,07:09:21,07:09:21,86,12,,,,2597.8,0
11090020,07:09:55,07:09:55,87,13,,,,2740.04,0
11090020,07:10:52,07:10:52,88,14,,,,2964.46,0
11090020,07:11:31,07:11:31,89,15,,,,3172,0
11090020,07:12:14,07:12:14,90,16,,,,3367.98,0
11090020,07:12:48,07:12:48,91,17,,,,3500.37,0
11090020,07:16:00,07:16:00,10161,18,,,,4464.92,
11090020,07:18:53,07:18:53,8322,19,,,,5252.64,0
11090020,07:19:46,07:19:46,2211,20,,,,5482.3,0
11090020,07:20:50,07:20:50,2212,21,,,,5715.02,0
11090020,07:22:26,07:22:26,2213,22,,,,6033.88,0
11090020,07:24:00,07:24:00,9934,23,,,,6419.99,
11090020,07:24:30,07:24:30,9608,24,,,,6571.03,0
11090020,07:25:19,07:25:19,2342,25,,,,6828.58,0
11090020,07:26:06,07:26:06,2343,26,,,,7118.64,0
11090020,07:26:55,07:26:55,2344,27,,,,7370.54,0
11090020,07:27:56,07:27:56,4960,28,,,,7676.67,0
11090020,07:28:39,07:28:39,4961,29,,,,7909.87,0
11090020,07:29:30,07:29:30,4962,30,,,,8143.5,0
11090020,07:30:17,07:30:17,4963,31,,,,8400.95,0
11090020,07:31:14,07:31:14,4964,32,,,,8711.01,0
11090020,07:32:22,07:32:22,4965,33,,,,9012.92,0
11090020,07:33:18,07:33:18,561,34,,,,9254.52,0
11090020,07:34:49,07:34:49,562,35,,,,9668.75,0
11090020,07:35:22,07:35:22,563,36,,,,9809.8,0
11090020,07:35:55,07:35:55,564,37,,,,9973.14,0
11090020,07:36:58,07:36:58,565,38,,,,10316.46,0
11090020,07:38:00,07:38:00,566,39,,,,10644.72,
11090020,07:38:53,07:38:53,567,40,,,,10848.09,0
11090020,07:39:49,07:39:49,568,41,,,,11040.87,0
11090020,07:40:24,07:40:24,569,42,,,,11230.34,0
11090020,07:41:35,07:41:35,570,43,,,,11572.78,0
11090020,07:43:06,07:43:06,571,44,,,,11878.09,0
11090020,07:44:00,07:44:00,10748,45,,,,12113.84,
11090020,07:44:25,07:44:25,573,46,,,,12258.44,0
11090020,07:45:19,07:45:19,4519,47,,,,12579.2,0
11090020,07:46:04,07:46:04,4520,48,,,,12903.49,0
11090020,07:46:43,07:46:43,4320,49,,,,13093.56,0
11090020,07:47:20,07:47:20,579,50,,,,13302.38,0
11090020,07:48:30,07:48:30,580,51,,,,13617.82,0
11090020,07:50:00,07:50:00,581,52,,,,14104.05,
11090020,07:51:19,07:51:19,582,53,,,,14280.77,0
11090020,07:52:59,07:52:59,583,54,,,,14547.09,0
11090020,07:54:46,07:54:46,10805,55,,,,14904.39,0
11090020,07:57:25,07:57:25,4400,56,,,,15168.11,0
11090020,07:59:33,07:59:33,8635,57,,,,15594.62,0
11090020,08:00:04,08:00:04,2643,58,,,,15701.87,0
11090020,08:00:56,08:00:56,584,59,,,,15893.24,0
11090020,08:01:40,08:01:40,10304,60,,,,15999.04,0
11090020,08:03:00,08:03:00,10043,61,,,,16220.46,
11090020,08:03:22,08:03:22,2645,62,,,,16563.39,0
11090020,08:04:00,08:04:00,10479,63,,1,,17244.72,
11090030,07:00:00,07:00:00,9654,1,,,1,0,
11090030,07:01:24,07:01:24,4954,2,,,,404.23,0
11090030,07:01:58,07:01:58,4955,3,,,,560.68,0
11090030,07:02:26,07:02:26,4956,4,,,,712.48,0
11090030,07:03:34,07:03:34,4957,5,,,,1006.29,0
11090030,07:04:19,07:04:19,4958,6,,,,1225.55,0
11090030,07:04:45,07:04:45,4959,7,,,,1350.4,0
11090030,07:05:36,07:05:36,82,8,,,,1584.72,0
11090030,07:06:35,07:06:35,83,9,,,,1822.34,0
11090030,07:07:31,07:07:31,7984,10,,,,2093.83,0
11090030,07:08:31,07:08:31,85,11,,,,2404.94,0
11090030,07:09:21,07:09:21,86,12,,,,2597.8,0
11090030,07:09:55,07:09:55,87,13,,,,2740.04,0
11090030,07:10:52,07:10:52,88,14,,,,2964.46,0
11090030,07:11:31,07:11:31,89,15,,,,3172,0
11090030,07:12:14,07:12:14,90,16,,,,3367.98,0
11090030,07:12:48,07:12:48,91,17,,,,3500.37,0
11090030,07:16:00,07:16:00,10161,18,,,,4464.92,
11090030,07:18:53,07:18:53,8322,19,,,,5252.64,0
11090030,07:19:46,07:19:46,2211,20,,,,5482.3,0
11090030,07:20:50,07:20:50,2212,21,,,,5715.02,0
11090030,07:22:26,07:22:26,2213,22,,,,6033.88,0
11090030,07:24:00,07:24:00,9934,23,,,,6419.99,
11090030,07:24:30,07:24:30,9608,24,,,,6571.03,0
11090030,07:25:19,07:25:19,2342,25,,,,6828.58,0
11090030,07:26:06,07:26:06,2343,26,,,,7118.64,0
11090030,07:26:55,07:26:55,2344,27,,,,7370.54,0
11090030,07:27:56,07:27:56,4960,28,,,,7676.67,0
11090030,07:28:39,07:28:39,4961,29,,,,7909.87,0
11090030,07:29:30,07:29:30,4962,30,,,,8143.5,0
11090030,07:30:17,07:30:17,4963,31,,,,8400.95,0
11090030,07:31:14,07:31:14,4964,32,,,,8711.01,0
11090030,07:32:22,07:32:22,4965,33,,,,9012.92,0
11090030,07:33:18,07:33:18,561,34,,,,9254.52,0
11090030,07:34:49,07:34:49,562,35,,,,9668.75,0
11090030,07:35:22,07:35:22,563,36,,,,9809.8,0
11090030,07:35:55,07:35:55,564,37,,,,9973.14,0
11090030,07:36:58,07:36:58,565,38,,,,10316.46,0
11090030,07:38:00,07:38:00,566,39,,,,10644.72,
11090030,07:38:53,07:38:53,567,40,,,,10848.09,0
11090030,07:39:49,07:39:49,568,41,,,,11040.87,0
11090030,07:40:24,07:40:24,569,42,,,,11230.34,0
11090030,07:41:35,07:41:35,570,43,,,,11572.78,0
11090030,07:43:06,07:43:06,571,44,,,,11878.09,0
11090030,07:44:00,07:44:00,10748,45,,,,12113.84,
11090030,07:44:25,07:44:25,573,46,,,,12258.44,0
11090030,07:45:19,07:45:19,4519,47,,,,12579.2,0
11090030,07:46:04,07:46:04,4520,48,,,,12903.49,0
11090030,07:46:43,07:46:43,4320,49,,,,13093.56,0
11090030,07:47:20,07:47:20,579,50,,,,13302.38,0
11090030,07:48:30,07:48:30,580,51,,,,13617.82,0
11090030,07:50:00,07:50:00,581,52,,,,14104.05,
11090030,07:51:19,07:51:19,582,53,,,,14280.77,0
11090030,07:52:59,07:52:59,583,54,,,,14547.09,0
11090030,07:54:46,07:54:46,10805,55,,,,14904.39,0
11090030,07:57:25,07:57:25,4400,56,,,,15168.11,0
11090030,07:59:33,07:59:33,8635,57,,,,15594.62,0
11090030,08:00:04,08:00:04,2643,58,,,,15701.87,0
11090030,08:00:56,08:00:56,584,59,,,,15893.24,0
11090030,08:01:40,08:01:40,10304,60,,,,15999.04,0
11090030,08:03:00,08:03:00,10043,61,,,,16220.46,
11090030,08:03:22,08:03:22,2645,62,,,,16563.39,0
11090030,08:04:00,08:04:00,10479,63,,1,,17244.72,
11090040,07:00:00,07:00:00,9654,1,,,1,0,
11090040,07:01:24,07:01:24,4954,2,,,,404.23,0
11090040,07:01:58,07:01:58,4955,3,,,,560.68,0
11090040,07:02:26,07:02:26,4956,4,,,,712.48,0
11090040,07:03:34,07:03:34,4957,5,,,,1006.29,0
11090040,07:04:19,07:04:19,4958,6,,,,1225.55,0
11090040,07:04:45,07:04:45,4959,7,,,,1350.4,0
11090040,07:05:36,07:05:36,82,8,,,,1584.72,0
11090040,07:06:35,07:06:35,83,9,,,,1822.34,0
11090040,07:07:31,07:07:31,7984,10,,,,2093.83,0
11090040,07:08:31,07:08:31,85,11,,,,2404.94,0
11090040,07:09:21,07:09:21,86,12,,,,2597.8,0
11090040,07:09:55,07:09:55,87,13,,,,2740.04,0
11090040,07:10:52,07:10:52,88,14,,,,2964.46,0
11090040,07:11:31,07:11:31,89,15,,,,3172,0
11090040,07:12:14,07:12:14,90,16,,,,3367.98,0
11090040,07:12:48,07:12:48,91,17,,,,3500.37,0
11090040,07:16:00,07:16:00,10161,18,,,,4464.92,
11090040,07:18:53,07:18:53,8322,19,,,,5252.64,0
11090040,07:19:46,07:19:46,2211,20,,,,5482.3,0
11090040,07:20:50,07:20:50,2212,21,,,,5715.02,0
11090040,07:22:26,07:22:26,2213,22,,,,6033.88,0
11090040,07:24:00,07:24:00,9934,23,,,,6419.99,
11090040,07:24:30,07:24:30,9608,24,,,,6571.03,0
11090040,07:25:19,07:25:19,2342,25,,,,6828.58,0
11090040,07:26:06,07:26:06,2343,26,,,,7118.64,0
11090040,07:26:55,07:26:55,2344,27,,,,7370.54,0
11090040,07:27:56,07:27:56,4960,28,,,,7676.67,0
11090040,07:28:39,07:28:39,4961,29,,,,7909.87,0
11090040,07:29:30,07:29:30,4962,30,,,,8143.5,0
11090040,07:30:17,07:30:17,4963,31,,,,8400.95,0
11090040,07:31:14,07:31:14,4964,32,,,,8711.01,0
11090040,07:32:22,07:32:22,4965,33,,,,9012.92,0
11090040,07:33:18,07:33:18,561,34,,,,9254.52,0
11090040,07:34:49,07:34:49,562,35,,,,9668.75,0
11090040,07:35:22,07:35:22,563,36,,,,9809.8,0
11090040,07:35:55,07:35:55,564,37,,,,9973.14,0
11090040,07:36:58,07:36:58,565,38,,,,10316.46,0
11090040,07:38:00,07:38:00,566,39,,,,10644.72,
11090040,07:38:53,07:38:53,567,40,,,,10848.09,0
11090040,07:39:49,07:39:49,568,41,,,,11040.87,0
11090040,07:40:24,07:40:24,569,42,,,,11230.34,0
11090040,07:41:35,07:41:35,570,43,,,,11572.78,0
11090040,07:43:06,07:43:06,571,44,,,,11878.09,0
11090040,07:44:00,07:44:00,10748,45,,,,12113.84,
11090040,07:44:25,07:44:25,573,46,,,,12258.44,0
11090040,07:45:19,07:45:19,4519,47,,,,12579.2,0
11090040,07:46:04,07:46:04,4520,48,,,,12903.49,0
11090040,07:46:43,07:46:43,4320,49,,,,13093.56,0
11090040,07:47:20,07:47:20,579,50,,,,13302.38,0
11090040,07:48:30,07:48:30,580,51,,,,13617.82,0
11090040,07:50:00,07:50:00,581,52,,,,14104.05,
11090040,07:51:19,07:51:19,582,53,,,,14280.77,0
11090040,07:52:59,07:52:59,583,54,,,,14547.09,0
11090040,07:54:46,07:54:46,10805,55,,,,14904.39,0
11090040,07:57:25,07:57:25,4400,56,,,,15168.11,0
11090040,07:59:33,07:59:33,8635,57,,,,15594.62,0
11090040,08:00:04,08:00:04,2643,58,,,,15701.87,0
11090040,08:00:56,08:00:56,584,59,,,,15893.24,0
11090040,08:01:40,08:01:40,10304,60,,,,15999.04,0
11090040,08:03:00,08:03:00,10043,61,,,,16220.46,
11090040,08:03:22,08:03:22,2645,62,,,,16563.39,0
11090040,08:04:00,08:04:00,10479,63,,1,,17244.72,
11090050,07:00:00,07:00:00,9654,1,,,1,0,
11090050,07:01:24,07:01:24,4954,2,,,,404.23,0
11090050,07:01:58,07:01:58,4955,3,,,,560.68,0
11090050,07:02:26,07:02:26,4956,4,,,,712.48,0
11090050,07:03:34,07:03:34,4957,5,,,,1006.29,0
11090050,07:04:19,07:04:19,4958,6,,,,1225.55,0
11090050,07:04:45,07:04:45,4959,7,,,,1350.4,0
11090050,07:05:36,07:05:36,82,8,,,,1584.72,0
11090050,07:06:35,07:06:35,83,9,,,,1822.34,0
11090050,07:07:31,07:07:31,7984,10,,,,2093.83,0
11090050,07:08:31,07:08:31,85,11,,,,2404.94,0
11090050,07:09:21,07:09:21,86,12,,,,2597.8,0
11090050,07:09:55,07:09:55,87,13,,,,2740.04,0
11090050,07:10:52,07:10:52,88,14,,,,2964.46,0
11090050,07:11:31,07:11:31,89,15,,,,3172,0
11090050,07:12:14,07:12:14,90,16,,,,3367.98,0
11090050,07:12:48,07:12:48,91,17,,,,3500.37,0
11090050,07:16:00,07:16:00,10161,18,,,,4464.92,
11090050,07:18:53,07:18:53,8322,19,,,,5252.64,0
11090050,07:19:46,07:19:46,2211,20,,,,5482.3,0
11090050,07:20:50,07:20:50,2212,21,,,,5715.02,0
11090050,07:22:26,07:22:26,2213,22,,,,6033.88,0
11090050,07:24:00,07:24:00,9934,23,,,,6419.99,
11090050,07:24:30,07:24:30,9608,24,,,,6571.03,0
11090050,07:25:19,07:25:19,2342,25,,,,6828.58,0
11090050,07:26:06,07:26:06,2343,26,,,,7118.64,0
11090050,07:26:55,07:26:55,2344,27,,,,7370.54,0
11090050,07:27:56,07:27:56,4960,28,,,,7676.67,0
11090050,07:28:39,07:28:39,4961,29,,,,7909.87,0
11090050,07:29:30,07:29:30,4962,30,,,,8143.5,0
11090050,07:30:17,07:30:17,4963,31,,,,8400.95,0
11090050,07:31:14,07:31:14,4964,32,,,,8711.01,0
11090050,07:32:22,07:32:22,4965,33,,,,9012.92,0
11090050,07:33:18,07:33:18,561,34,,,,9254.52,0
11090050,07:34:49,07:34:49,562,35,,,,9668.75,0
11090050,07:35:22,07:35:22,563,36,,,,9809.8,0
11090050,07:35:55,07:35:55,564,37,,,,9973.14,0
11090050,07:36:58,07:36:58,565,38,,,,10316.46,0
11090050,07:38:00,07:38:00,566,39,,,,10644.72,
11090050,07:38:53,07:38:53,567,40,,,,10848.09,0
11090050,07:39:49,07:39:49,568,41,,,,11040.87,0
11090050,07:40:24,07:40:24,569,42,,,,11230.34,0
11090050,07:41:35,07:41:35,570,43,,,,11572.78,0
11090050,07:43:06,07:43:06,571,44,,,,11878.09,0
11090050,07:44:00,07:44:00,10748,45,,,,12113.84,
11090050,07:44:25,07:44:25,573,46,,,,12258.44,0
11090050,07:45:19,07:45:19,4519,47,,,,12579.2,0
11090050,07:46:04,07:46:04,4520,48,,,,12903.49,0
11090050,07:46:43,07:46:43,4320,49,,,,13093.56,0
11090050,07:47:20,07:47:20,579,50,,,,13302.38,0
11090050,07:48:30,07:48:30,580,51,,,,13617.82,0
11090050,07:50:00,07:50:00,581,52,,,,14104.05,
11090050,07:51:19,07:51:19,582,53,,,,14280.77,0
11090050,07:52:59,07:52:59,583,54,,,,14547.09,0
11090050,07:54:46,07:54:46,10805,55,,,,14904.39,0
11090050,07:57:25,07:57:25,4400,56,,,,15168.11,0
11090050,07:59:33,07:59:33,8635,57,,,,15594.62,0
11090050,08:00:04,08:00:04,2643,58,,,,15701.87,0
11090050,08:00:56,08:00:56,584,59,,,,15893.24,0
11090050,08:01:40,08:01:40,10304,60,,,,15999.04,0
11090050,08:03:00,08:03:00,10043,61,,,,16220.46,
11090050,08:03:22,08:03:22,2645,62,,,,16563.39,0
11090050,08:04:00,08:04:00,10479,63,,1,,17244.72,
11090060,07:00:00,07:00:00,9654,1,,,1,0,
11090060,07:01:24,07:01:24,4954,2,,,,404.23,0
11090060,07:01:58,07:01:58,4955,3,,,,560.68,0
11090060,07:02:26,07:02:26,4956,4,,,,712.48,0
11090060,07:03:34,07:03:34,4957,5,,,,1006.29,0
11090060,07:04:19,07:04:19,4958,6,,,,1225.55,0
11090060,07:04:45,07:04:45,4959,7,,,,1350.4,0
11090060,07:05:36,07:05:36,82,8,,,,1584.72,0
11090060,07:06:35,07:06:35,83,9,,,,1822.34,0
11090060,07:07:31,07:07:31,7984,10,,,,2093.83,0
11090060,07:08:31,07:08:31,85,11,,,,2404.94,0
11090060,07:09:21,07:09:21,86,12,,,,2597.8,0
11090060,07:09:55,07:09:55,87,13,,,,2740.04,0
11090060,07:10:52,07:10:52,88,14,,,,2964.46,0
11090060,07:11:31,07:11:31,89,15,,,,3172,0
11090060,07:12:14,07:12:14,90,16,,,,3367.98,0
11090060,07:12:48,07:12:48,91,17,,,,3500.37,0
11090060,07:16:00,07:16:00,10161,18,,,,4464.92,
11090060,07:18:53,07:18:53,8322,19,,,,5252.64,0
11090060,07:19:46,07:19:46,2211,20,,,,5482.3,0
11090060,07:20:50,07:20:50,2212,21,,,,5715.02,0
11090060,07:22:26,07:22:26,2213,22,,,,6033.88,0
11090060,07:24:00,07:24:00,9934,23,,,,6419.99,
11090060,07:24:30,07:24:30,9608,24,,,,6571.03,0
11090060,07:25:19,07:25:19,2342,25,,,,6828.58,0
11090060,07:26:06,07:26:06,2343,26,,,,7118.64,0
11090060,07:26:55,07:26:55,2344,27,,,,7370.54,0
11090060,07:27:56,07:27:56,4960,28,,,,7676.67,0
11090060,07:28:39,07:28:39,4961,29,,,,7909.87,0
11090060,07:29:30,07:29:30,4962,30,,,,8143.5,0
11090060,07:30:17,07:30:17,4963,31,,,,8400.95,0
11090060,07:31:14,07:31:14,4964,32,,,,8711.01,0
11090060,07:32:22,07:32:22,4965,33,,,,9012.92,0
11090060,07:33:18,07:33:18,561,34,,,,9254.52,0
11090060,07:34:49,07:34:49,562,35,,,,9668.75,0
11090060,07:35:22,07:35:22,563,36,,,,9809.8,0
11090060,07:35:55,07:35:55,564,37,,,,9973.14,0
11090060,07:36:58,07:36:58,565,38,,,,10316.46,0
11090060,07:38:00,07:38:00,566,39,,,,10644.72,
11090060,07:38:53,07:38:53,567,40,,,,10848.09,0
11090060,07:39:49,07:39:49,568,41,,,,11040.87,0
11090060,07:40:24,07:40:24,569,42,,,,11230.34,0
11090060,07:41:35,07:41:35,570,43,,,,11572.78,0
11090060,07:43:06,07:43:06,571,44,,,,11878.09,0
11090060,07:44:00,07:44:00,10748,45,,,,12113.84,
11090060,07:44:25,07:44:25,573,46,,,,12258.44,0
11090060,07:45:19,07:45:19,4519,47,,,,12579.2,0
11090060,07:46:04,07:46:04,4520,48,,,,12903.49,0
11090060,07:46:43,07:46:43,4320,49,,,,13093.56,0
11090060,07:47:20,07:47:20,579,50,,,,13302.38,0
11090060,07:48:30,07:48:30,580,51,,,,13617.82,0
11090060,07:50:00,07:50:00,581,52,,,,14104.05,
11090060,07:51:19,07:51:19,582,53,,,,14280.77,0
11090060,07:52:59,07:52:59,583,54,,,,14547.09,0
11090060,07:54:46,07:54:46,10805,55,,,,14904.39,0
11090060,07:57:25,07:57:25,4400,56,,,,15168.11,0
11090060,07:59:33,07:59:33,8635,57,,,,15594.62,0
11090060,08:00:04,08:00:04,2643,58,,,,15701.87,0
11090060,08:00:56,08:00:56,584,59,,,,15893.24,0
11090060,08:01:40,08:01:40,10304,60,,,,15999.04,0
11090060,08:03:00,08:03:00,10043,61,,,,16220.46,
11090060,08:03:22,08:03:22,2645,62,,,,16563.39,0
11090060,08:04:00,08:04:00,10479,63,,1,,17244.72,
11090080,07:00:00,07:00:00,9654,1,,,1,0,
11090080,07:01:24,07:01:24,4954,2,,,,404.23,0
11090080,07:01:58,07:01:58,4955,3,,,,560.68,0
11090080,07:02:26,07:02:26,4956,4,,,,712.48,0
11090080,07:03:34,07:03:34,4957,5,,,,1006.29,0
11090080,07:04:19,07:04:19,4958,6,,,,1225.55,0
11090080,07:04:45,07:04:45,4959,7,,,,1350.4,0
11090080,07:05:36,07:05:36,82,8,,,,1584.72,0
11090080,07:06:35,07:06:35,83,9,,,,1822.34,0
11090080,07:07:31,07:07:31,7984,10,,,,2093.83,0
11090080,07:08:31,07:08:31,85,11,,,,2404.94,0
11090080,07:09:21,07:09:21,86,12,,,,2597.8,0
11090080,07:09:55,07:09:55,87,13,,,,2740.04,0
11090080,07:10:52,07:10:52,88,14,,,,2964.46,0
11090080,07:11:31,07:11:31,89,15,,,,3172,0
11090080,07:12:14,07:12:14,90,16,,,,3367.98,0
11090080,07:12:48,07:12:48,91,17,,,,3500.37,0
11090080,07:16:00,07:16:00,10161,18,,,,4464.92,
11090080,07:18:53,07:18:53,8322,19,,,,5252.64,0
11090080,07:19:46,07:19:46,2211,20,,,,5482.3,0
11090080,07:20:50,07:20:50,2212,21,,,,5715.02,0
11090080,07:22:26,07:22:26,2213,22,,,,6033.88,0
11090080,07:24:00,07:24:00,9934,23,,,,6419.99,
11090080,07:24:30,07:24:30,9608,24,,,,6571.03,0
11090080,07:25:19,07:25:19,2342,25,,,,6828.58,0
11090080,07:26:06,07:26:06,2343,26,,,,7118.64,0
11090080,07:26:55,07:26:55,2344,27,,,,7370.54,0
11090080,07:27:56,07:27:56,4960,28,,,,7676.67,0
11090080,07:28:39,07:28:39,4961,29,,,,7909.87,0
11090080,07:29:30,07:29:30,4962,30,,,,8143.5,0
11090080,07:30:17,07:30:17,4963,31,,,,8400.95,0
11090080,07:31:14,07:31:14,4964,32,,,,8711.01,0
11090080,07:32:22,07:32:22,4965,33,,,,9012.92,0
11090080,07:33:18,07:33:18,561,34,,,,9254.52,0
11090080,07:34:49,07:34:49,562,35,,,,9668.75,0
11090080,07:35:22,07:35:22,563,36,,,,9809.8,0
11090080,07:35:55,07:35:55,564,37,,,,9973.14,0
11090080,07:36:58,07:36:58,565,38,,,,10316.46,0
11090080,07:38:00,07:38:00,566,39,,,,10644.72,
11090080,07:38:53,07:38:53,567,40,,,,10848.09,0
11090080,07:39:49,07:39:49,568,41,,,,11040.87,0
11090080,07:40:24,07:40:24,569,42,,,,11230.34,0
11090080,07:41:35,07:41:35,570,43,,,,11572.78,0
11090080,07:43:06,07:43:06,571,44,,,,11878.09,0
11090080,07:44:00,07:44:00,10748,45,,,,12113.84,
11090080,07:44:25,07:44:25,573,46,,,,12258.44,0
11090080,07:45:19,07:45:19,4519,47,,,,12579.2,0
11090080,07:46:04,07:46:04,4520,48,,,,12903.49,0
11090080,07:46:43,07:46:43,4320,49,,,,13093.56,0
11090080,07:47:20,07:47:20,579,50,,,,13302.38,0
11090080,07:48:30,07:48:30,580,51,,,,13617.82,0
11090080,07:50:00,07:50:00,581,52,,,,14104.05,
11090080,07:51:19,07:51:19,582,53,,,,14280.77,0
11090080,07:52:59,07:52:59,583,54,,,,14547.09,0
11090080,07:54:46,07:54:46,10805,55,,,,14904.39,0
11090080,07:57:25,07:57:25,4400,56,,,,15168.11,0
11090080,07:59:33,07:59:33,8635,57,,,,15594.62,0
11090080,08:00:04,08:00:04,2643,58,,,,15701.87,0
11090080,08:00:56,08:00:56,584,59,,,,15893.24,0
11090080,08:01:40,08:01:40,10304,60,,,,15999.04,0
11090080,08:03:00,08:03:00,10043,61,,,,16220.46,
11090080,08:03:22,08:03:22,2645,62,,,,16563.39,0
11090080,08:04:00,08:04:00,10479,63,,1,,17244.72,
1117090,13:32:00,13:32:00,9654,1,,,1,0,
1117090,13:33:30,13:33:30,4954,2,,,,404.23,0
1117090,13:34:06,13:34:06,4955,3,,,,560.68,0
1117090,13:34:36,13:34:36,4956,4,,,,712.48,0
1117090,13:35:48,13:35:48,4957,5,,,,1006.29,0
1117090,13:36:36,13:36:36,4958,6,,,,1225.55,0
1117090,13:37:03,13:37:03,4959,7,,,,1350.4,0
1117090,13:37:57,13:37:57,82,8,,,,1584.72,0
1117090,13:39:00,13:39:00,83,9,,,,1822.34,0
1117090,13:40:00,13:40:00,7984,10,,,,2093.83,0
1117090,13:41:03,13:41:03,85,11,,,,2404.94,0
1117090,13:41:57,13:41:57,86,12,,,,2597.8,0
1117090,13:42:33,13:42:33,87,13,,,,2740.04,0
1117090,13:43:33,13:43:33,88,14,,,,2964.46,0
1117090,13:44:15,13:44:15,89,15,,,,3172,0
1117090,13:45:00,13:45:00,90,16,,,,3367.98,0
1117090,13:45:36,13:45:36,91,17,,,,3500.37,0
1117090,13:49:00,13:49:00,10161,18,,,,4464.92,
1117090,13:52:15,13:52:15,8322,19,,,,5252.64,0
1117090,13:53:15,13:53:15,2211,20,,,,5482.3,0
1117090,13:54:26,13:54:26,2212,21,,,,5715.02,0
1117090,13:56:15,13:56:15,2213,22,,,,6033.88,0
1117090,13:58:00,13:58:00,9934,23,,,,6419.99,
1117090,13:58:28,13:58:28,9608,24,,,,6571.03,0
1117090,13:59:14,13:59:14,2342,25,,,,6828.58,0
1117090,13:59:57,13:59:57,2343,26,,,,7118.64,0
1117090,14:00:43,14:00:43,2344,27,,,,7370.54,0
1117090,14:01:40,14:01:40,4960,28,,,,7676.67,0
1117090,14:02:19,14:02:19,4961,29,,,,7909.87,0
1117090,14:03:07,14:03:07,4962,30,,,,8143.5,0
1117090,14:03:50,14:03:50,4963,31,,,,8400.95,0
1117090,14:04:43,14:04:43,4964,32,,,,8711.01,0
1117090,14:05:46,14:05:46,4965,33,,,,9012.92,0
1117090,14:06:38,14:06:38,561,34,,,,9254.52,0
1117090,14:08:03,14:08:03,562,35,,,,9668.75,0
1117090,14:08:34,14:08:34,563,36,,,,9809.8,0
1117090,14:09:04,14:09:04,564,37,,,,9973.14,0
1117090,14:10:03,14:10:03,565,38,,,,10316.46,0
1117090,14:11:00,14:11:00,566,39,,,,10644.72,
1117090,14:11:53,14:11:53,567,40,,,,10848.09,0
1117090,14:12:49,14:12:49,568,41,,,,11040.87,0
1117090,14:13:24,14:13:24,569,42,,,,11230.34,0
1117090,14:14:35,14:14:35,570,43,,,,11572.78,0
1117090,14:16:06,14:16:06,571,44,,,,11878.09,0
1117090,14:17:00,14:17:00,10748,45,,,,12113.84,
1117090,14:17:21,14:17:21,573,46,,,,12258.44,0
1117090,14:18:06,14:18:06,4519,47,,,,12579.2,0
1117090,14:18:43,14:18:43,4520,48,,,,12903.49,0
1117090,14:19:16,14:19:16,4320,49,,,,13093.56,0
1117090,14:19:47,14:19:47,579,50,,,,13302.38,0
1117090,14:20:45,14:20:45,580,51,,,,13617.82,0
1117090,14:22:00,14:22:00,581,52,,,,14104.05,
1117090,14:23:19,14:23:19,582,53,,,,14280.77,0
1117090,14:24:59,14:24:59,583,54,,,,14547.09,0
1117090,14:26:46,14:26:46,10805,55,,,,14904.39,0
1117090,14:29:25,14:29:25,4400,56,,,,15168.11,0
1117090,14:31:33,14:31:33,8635,57,,,,15594.62,0
1117090,14:32:04,14:32:04,2643,58,,,,15701.87,0
1117090,14:32:56,14:32:56,584,59,,,,15893.24,0
1117090,14:33:40,14:33:40,10304,60,,,,15999.04,0
1117090,14:35:00,14:35:00,10043,61,,,,16220.46,
1117090,14:35:22,14:35:22,2645,62,,,,16563.39,0
1117090,14:36:00,14:36:00,10479,63,,1,,17244.72,
1117100,13:32:00,13:32:00,9654,1,,,1,0,
1117100,13:33:30,13:33:30,4954,2,,,,404.23,0
1117100,13:34:06,13:34:06,4955,3,,,,560.68,0
1117100,13:34:36,13:34:36,4956,4,,,,712.48,0
1117100,13:35:48,13:35:48,4957,5,,,,1006.29,0
1117100,13:36:36,13:36:36,4958,6,,,,1225.55,0
1117100,13:37:03,13:37:03,4959,7,,,,1350.4,0
1117100,13:37:57,13:37:57,82,8,,,,1584.72,0
1117100,13:39:00,13:39:00,83,9,,,,1822.34,0
1117100,13:40:00,13:40:00,7984,10,,,,2093.83,0
1117100,13:41:03,13:41:03,85,11,,,,2404.94,0
1117100,13:41:57,13:41:57,86,12,,,,2597.8,0
1117100,13:42:33,13:42:33,87,13,,,,2740.04,0
1117100,13:43:33,13:43:33,88,14,,,,2964.46,0
1117100,13:44:15,13:44:15,89,15,,,,3172,0
1117100,13:45:00,13:45:00,90,16,,,,3367.98,0
1117100,13:45:36,13:45:36,91,17,,,,3500.37,0
1117100,13:49:00,13:49:00,10161,18,,,,4464.92,
1117100,13:52:15,13:52:15,8322,19,,,,5252.64,0
1117100,13:53:15,13:53:15,2211,20,,,,5482.3,0
1117100,13:54:26,13:54:26,2212,21,,,,5715.02,0
1117100,13:56:15,13:56:15,2213,22,,,,6033.88,0
1117100,13:58:00,13:58:00,9934,23,,,,6419.99,
1117100,13:58:28,13:58:28,9608,24,,,,6571.03,0
1117100,13:59:14,13:59:14,2342,25,,,,6828.58,0
1117100,13:59:57,13:59:57,2343,26,,,,7118.64,0
1117100,14:00:43,14:00:43,2344,27,,,,7370.54,0
1117100,14:01:40,14:01:40,4960,28,,,,7676.67,0
1117100,14:02:19,14:02:19,4961,29,,,,7909.87,0
1117100,14:03:07,14:03:07,4962,30,,,,8143.5,0
1117100,14:03:50,14:03:50,4963,31,,,,8400.95,0
1117100,14:04:43,14:04:43,4964,32,,,,8711.01,0
1117100,14:05:46,14:05:46,4965,33,,,,9012.92,0
1117100,14:06:38,14:06:38,561,34,,,,9254.52,0
1117100,14:08:03,14:08:03,562,35,,,,9668.75,0
1117100,14:08:34,14:08:34,563,36,,,,9809.8,0
1117100,14:09:04,14:09:04,564,37,,,,9973.14,0
1117100,14:10:03,14:10:03,565,38,,,,10316.46,0
1117100,14:11:00,14:11:00,566,39,,,,10644.72,
1117100,14:11:53,14:11:53,567,40,,,,10848.09,0
1117100,14:12:49,14:12:49,568,41,,,,11040.87,0
1117100,14:13:24,14:13:24,569,42,,,,11230.34,0
1117100,14:14:35,14:14:35,570,43,,,,11572.78,0
1117100,14:16:06,14:16:06,571,44,,,,11878.09,0
1117100,14:17:00,14:17:00,10748,45,,,,12113.84,
1117100,14:17:21,14:17:21,573,46,,,,12258.44,0
1117100,14:18:06,14:18:06,4519,47,,,,12579.2,0
1117100,14:18:43,14:18:43,4520,48,,,,12903.49,0
1117100,14:19:16,14:19:16,4320,49,,,,13093.56,0
1117100,14:19:47,14:19:47,579,50,,,,13302.38,0
1117100,14:20:45,14:20:45,580,51,,,,13617.82,0
1117100,14:22:00,14:22:00,581,52,,,,14104.05,
1117100,14:23:19,14:23:19,582,53,,,,14280.77,0
1117100,14:24:59,14:24:59,583,54,,,,14547.09,0
1117100,14:26:46,14:26:46,10805,55,,,,14904.39,0
1117100,14:29:25,14:29:25,4400,56,,,,15168.11,0
1117100,14:31:33,14:31:33,8635,57,,,,15594.62,0
1117100,14:32:04,14:32:04,2643,58,,,,15701.87,0
1117100,14:32:56,14:32:56,584,59,,,,15893.24,0
1117100,14:33:40,14:33:40,10304,60,,,,15999.04,0
1117100,14:35:00,14:35:00,10043,61,,,,16220.46,
1117100,14:35:22,14:35:22,2645,62,,,,16563.39,0
1117100,14:36:00,14:36:00,10479,63,,1,,17244.72,
1117110,13:32:00,13:32:00,9654,1,,,1,0,
1117110,13:33:30,13:33:30,4954,2,,,,404.23,0
1117110,13:34:06,13:34:06,4955,3,,,,560.68,0
1117110,13:34:36,13:34:36,4956,4,,,,712.48,0
1117110,13:35:48,13:35:48,4957,5,,,,1006.29,0
1117110,13:36:36,13:36:36,4958,6,,,,1225.55,0
1117110,13:37:03,13:37:03,4959,7,,,,1350.4,0
1117110,13:37:57,13:37:57,82,8,,,,1584.72,0
1117110,13:39:00,13:39:00,83,9,,,,1822.34,0
1117110,13:40:00,13:40:00,7984,10,,,,2093.83,0
1117110,13:41:03,13:41:03,85,11,,,,2404.94,0
1117110,13:41:57,13:41:57,86,12,,,,2597.8,0
1117110,13:42:33,13:42:33,87,13,,,,2740.04,0
1117110,13:43:33,13:43:33,88,14,,,,2964.46,0
1117110,13:44:15,13:44:15,89,15,,,,3172,0
1117110,13:45:00,13:45:00,90,16,,,,3367.98,0
1117110,13:45:36,13:45:36,91,17,,,,3500.37,0
1117110,13:49:00,13:49:00,10161,18,,,,4464.92,
1117110,13:52:15,13:52:15,8322,19,,,,5252.64,0
1117110,13:53:15,13:53:15,2211,20,,,,5482.3,0
1117110,13:54:26,13:54:26,2212,21,,,,5715.02,0
1117110,13:56:15,13:56:15,2213,22,,,,6033.88,0
1117110,13:58:00,13:58:00,9934,23,,,,6419.99,
1117110,13:58:28,13:58:28,9608,24,,,,6571.03,0
1117110,13:59:14,13:59:14,2342,25,,,,6828.58,0
1117110,13:59:57,13:59:57,2343,26,,,,7118.64,0
1117110,14:00:43,14:00:43,2344,27,,,,7370.54,0
1117110,14:01:40,14:01:40,4960,28,,,,7676.67,0
1117110,14:02:19,14:02:19,4961,29,,,,7909.87,0
1117110,14:03:07,14:03:07,4962,30,,,,8143.5,0
1117110,14:03:50,14:03:50,4963,31,,,,8400.95,0
1117110,14:04:43,14:04:43,4964,32,,,,8711.01,0
1117110,14:05:46,14:05:46,4965,33,,,,9012.92,0
1117110,14:06:38,14:06:38,561,34,,,,9254.52,0
1117110,14:08:03,14:08:03,562,35,,,,9668.75,0
1117110,14:08:34,14:08:34,563,36,,,,9809.8,0
1117110,14:09:04,14:09:04,564,37,,,,9973.14,0
1117110,14:10:03,14:10:03,565,38,,,,10316.46,0
1117110,14:11:00,14:11:00,566,39,,,,10644.72,
1117110,14:11:53,14:11:53,567,40,,,,10848.09,0
1117110,14:12:49,14:12:49,568,41,,,,11040.87,0
1117110,14:13:24,14:13:24,569,42,,,,11230.34,0
1117110,14:14:35,14:14:35,570,43,,,,11572.78,0
1117110,14:16:06,14:16:06,571,44,,,,11878.09,0
1117110,14:17:00,14:17:00,10748,45,,,,12113.84,
1117110,14:17:21,14:17:21,573,46,,,,12258.44,0
1117110,14:18:06,14:18:06,4519,47,,,,12579.2,0
1117110,14:18:43,14:18:43,4520,48,,,,12903.49,0
1117110,14:19:16,14:19:16,4320,49,,,,13093.56,0
1117110,14:19:47,14:19:47,579,50,,,,13302.38,0
1117110,14:20:45,14:20:45,580,51,,,,13617.82,0
1117110,14:22:00,14:22:00,581,52,,,,14104.05,
1117110,14:23:19,14:23:19,582,53,,,,14280.77,0
1117110,14:24:59,14:24:59,583,54,,,,14547.09,0
1117110,14:26:46,14:26:46,10805,55,,,,14904.39,0
1117110,14:29:25,14:29:25,4400,56,,,,15168.11,0
1117110,14:31:33,14:31:33,8635,57,,,,15594.62,0
1117110,14:32:04,14:32:04,2643,58,,,,15701.87,0
1117110,14:32:56,14:32:56,584,59,,,,15893.24,0
1117110,14:33:40,14:33:40,10304,60,,,,15999.04,0
1117110,14:35:00,14:35:00,10043,61,,,,16220.46,
1117110,14:35:22,14:35:22,2645,62,,,,16563.39,0
1117110,14:36:00,14:36:00,10479,63,,1,,17244.72,
1117120,13:32:00,13:32:00,9654,1,,,1,0,
1117120,13:33:30,13:33:30,4954,2,,,,404.23,0
1117120,13:34:06,13:34:06,4955,3,,,,560.68,0
1117120,13:34:36,13:34:36,4956,4,,,,712.48,0
1117120,13:35:48,13:35:48,4957,5,,,,1006.29,0
1117120,13:36:36,13:36:36,4958,6,,,,1225.55,0
1117120,13:37:03,13:37:03,4959,7,,,,1350.4,0
1117120,13:37:57,13:37:57,82,8,,,,1584.72,0
1117120,13:39:00,13:39:00,83,9,,,,1822.34,0
1117120,13:40:00,13:40:00,7984,10,,,,2093.83,0
1117120,13:41:03,13:41:03,85,11,,,,2404.94,0
1117120,13:41:57,13:41:57,86,12,,,,2597.8,0
1117120,13:42:33,13:42:33,87,13,,,,2740.04,0
1117120,13:43:33,13:43:33,88,14,,,,2964.46,0
1117120,13:44:15,13:44:15,89,15,,,,3172,0
1117120,13:45:00,13:45:00,90,16,,,,3367.98,0
1117120,13:45:36,13:45:36,91,17,,,,3500.37,0
1117120,13:49:00,13:49:00,10161,18,,,,4464.92,
1117120,13:52:15,13:52:15,8322,19,,,,5252.64,0
1117120,13:53:15,13:53:15,2211,20,,,,5482.3,0
1117120,13:54:26,13:54:26,2212,21,,,,5715.02,0
1117120,13:56:15,13:56:15,2213,22,,,,6033.88,0
1117120,13:58:00,13:58:00,9934,23,,,,6419.99,
1117120,13:58:28,13:58:28,9608,24,,,,6571.03,0
1117120,13:59:14,13:59:14,2342,25,,,,6828.58,0
1117120,13:59:57,13:59:57,2343,26,,,,7118.64,0
1117120,14:00:43,14:00:43,2344,27,,,,7370.54,0
1117120,14:01:40,14:01:40,4960,28,,,,7676.67,0
1117120,14:02:19,14:02:19,4961,29,,,,7909.87,0
1117120,14:03:07,14:03:07,4962,30,,,,8143.5,0
1117120,14:03:50,14:03:50,4963,31,,,,8400.95,0
1117120,14:04:43,14:04:43,4964,32,,,,8711.01,0
1117120,14:05:46,14:05:46,4965,33,,,,9012.92,0
1117120,14:06:38,14:06:38,561,34,,,,9254.52,0
1117120,14:08:03,14:08:03,562,35,,,,9668.75,0
1117120,14:08:34,14:08:34,563,36,,,,9809.8,0
1117120,14:09:04,14:09:04,564,37,,,,9973.14,0
1117120,14:10:03,14:10:03,565,38,,,,10316.46,0
1117120,14:11:00,14:11:00,566,39,,,,10644.72,
1117120,14:11:53,14:11:53,567,40,,,,10848.09,0
1117120,14:12:49,14:12:49,568,41,,,,11040.87,0
1117120,14:13:24,14:13:24,569,42,,,,11230.34,0
1117120,14:14:35,14:14:35,570,43,,,,11572.78,0
1117120,14:16:06,14:16:06,571,44,,,,11878.09,0
1117120,14:17:00,14:17:00,10748,45,,,,12113.84,
1117120,14:17:21,14:17:21,573,46,,,,12258.44,0
1117120,14:18:06,14:18:06,4519,47,,,,12579.2,0
1117120,14:18:43,14:18:43,4520,48,,,,12903.49,0
1117120,14:19:16,14:19:16,4320,49,,,,13093.56,0
1117120,14:19:47,14:19:47,579,50,,,,13302.38,0
1117120,14:20:45,14:20:45,580,51,,,,13617.82,0
1117120,14:22:00,14:22:00,581,52,,,,14104.05,
1117120,14:23:19,14:23:19,582,53,,,,14280.77,0
1117120,14:24:59,14:24:59,583,54,,,,14547.09,0
1117120,14:26:46,14:26:46,10805,55,,,,14904.39,0
1117120,14:29:25,14:29:25,4400,56,,,,15168.11,0
1117120,14:31:33,14:31:33,8635,57,,,,15594.62,0
1117120,14:32:04,14:32:04,2643,58,,,,15701.87,0
1117120,14:32:56,14:32:56,584,59,,,,15893.24,0
1117120,14:33:40,14:33:40,10304,60,,,,15999.04,0
1117120,14:35:00,14:35:00,10043,61,,,,16220.46,
1117120,14:35:22,14:35:22,2645,62,,,,16563.39,0
1117120,14:36:00,14:36:00,10479,63,,1,,17244.72,
1117130,13:32:00,13:32:00,9654,1,,,1,0,
1117130,13:33:30,13:33:30,4954,2,,,,404.23,0
1117130,13:34:06,13:34:06,4955,3,,,,560.68,0
1117130,13:34:36,13:34:36,4956,4,,,,712.48,0
1117130,13:35:48,13:35:48,4957,5,,,,1006.29,0
1117130,13:36:36,13:36:36,4958,6,,,,1225.55,0
1117130,13:37:03,13:37:03,4959,7,,,,1350.4,0
1117130,13:37:57,13:37:57,82,8,,,,1584.72,0
1117130,13:39:00,13:39:00,83,9,,,,1822.34,0
1117130,13:40:00,13:40:00,7984,10,,,,2093.83,0
1117130,13:41:03,13:41:03,85,11,,,,2404.94,0
1117130,13:41:57,13:41:57,86,12,,,,2597.8,0
1117130,13:42:33,13:42:33,87,13,,,,2740.04,0
1117130,13:43:33,13:43:33,88,14,,,,2964.46,0
1117130,13:44:15,13:44:15,89,15,,,,3172,0
1117130,13:45:00,13:45:00,90,16,,,,3367.98,0
1117130,13:45:36,13:45:36,91,17,,,,3500.37,0
1117130,13:49:00,13:49:00,10161,18,,,,4464.92,
1117130,13:52:15,13:52:15,8322,19,,,,5252.64,0
1117130,13:53:15,13:53:15,2211,20,,,,5482.3,0
1117130,13:54:26,13:54:26,2212,21,,,,5715.02,0
1117130,13:56:15,13:56:15,2213,22,,,,6033.88,0
1117130,13:58:00,13:58:00,9934,23,,,,6419.99,
1117130,13:58:28,13:58:28,9608,24,,,,6571.03,0
1117130,13:59:14,13:59:14,2342,25,,,,6828.58,0
1117130,13:59:57,13:59:57,2343,26,,,,7118.64,0
1117130,14:00:43,14:00:43,2344,27,,,,7370.54,0
1117130,14:01:40,14:01:40,4960,28,,,,7676.67,0
1117130,14:02:19,14:02:19,4961,29,,,,7909.87,0
1117130,14:03:07,14:03:07,4962,30,,,,8143.5,0
1117130,14:03:50,14:03:50,4963,31,,,,8400.95,0
1117130,14:04:43,14:04:43,4964,32,,,,8711.01,0
1117130,14:05:46,14:05:46,4965,33,,,,9012.92,0
1117130,14:06:38,14:06:38,561,34,,,,9254.52,0
1117130,14:08:03,14:08:03,562,35,,,,9668.75,0
1117130,14:08:34,14:08:34,563,36,,,,9809.8,0
1117130,14:09:04,14:09:04,564,37,,,,9973.14,0
1117130,14:10:03,14:10:03,565,38,,,,10316.46,0
1117130,14:11:00,14:11:00,566,39,,,,10644.72,
1117130,14:11:53,14:11:53,567,40,,,,10848.09,0
1117130,14:12:49,14:12:49,568,41,,,,11040.87,0
1117130,14:13:24,14:13:24,569,42,,,,11230.34,0
1117130,14:14:35,14:14:35,570,43,,,,11572.78,0
1117130,14:16:06,14:16:06,571,44,,,,11878.09,0
1117130,14:17:00,14:17:00,10748,45,,,,12113.84,
1117130,14:17:21,14:17:21,573,46,,,,12258.44,0
1117130,14:18:06,14:18:06,4519,47,,,,12579.2,0
1117130,14:18:43,14:18:43,4520,48,,,,12903.49,0
1117130,14:19:16,14:19:16,4320,49,,,,13093.56,0
1117130,14:19:47,14:19:47,579,50,,,,13302.38,0
1117130,14:20:45,14:20:45,580,51,,,,13617.82,0
1117130,14:22:00,14:22:00,581,52,,,,14104.05,
1117130,14:23:19,14:23:19,582,53,,,,14280.77,0
1117130,14:24:59,14:24:59,583,54,,,,14547.09,0
1117130,14:26:46,14:26:46,10805,55,,,,14904.39,0
1117130,14:29:25,14:29:25,4400,56,,,,15168.11,0
1117130,14:31:33,14:31:33,8635,57,,,,15594.62,0
1117130,14:32:04,14:32:04,2643,58,,,,15701.87,0
1117130,14:32:56,14:32:56,584,59,,,,15893.24,0
1117130,14:33:40,14:33:40,10304,60,,,,15999.04,0
1117130,14:35:00,14:35:00,10043,61,,,,16220.46,
1117130,14:35:22,14:35:22,2645,62,,,,16563.39,0
1117130,14:36:00,14:36:00,10479,63,,1,,17244.72,
11606070,08:39:00,08:39:00,9654,1,,,1,0,
11606070,08:40:03,08:40:03,4954,2,,,,404.23,0
11606070,08:40:28,08:40:28,4955,3,,,,560.68,0
11606070,08:40:50,08:40:50,4956,4,,,,712.48,0
11606070,08:41:40,08:41:40,4957,5,,,,1006.29,0
11606070,08:42:14,08:42:14,4958,6,,,,1225.55,0
11606070,08:42:33,08:42:33,4959,7,,,,1350.4,0
11606070,08:43:12,08:43:12,82,8,,,,1584.72,0
11606070,08:43:56,08:43:56,83,9,,,,1822.34,0
11606070,08:44:38,08:44:38,7984,10,,,,2093.83,0
11606070,08:45:23,08:45:23,85,11,,,,2404.94,0
11606070,08:46:01,08:46:01,86,12,,,,2597.8,0
11606070,08:46:26,08:46:26,87,13,,,,2740.04,0
11606070,08:47:09,08:47:09,88,14,,,,2964.46,0
11606070,08:47:38,08:47:38,89,15,,,,3172,0
11606070,08:48:10,08:48:10,90,16,,,,3367.98,0
11606070,08:48:36,08:48:36,91,17,,,,3500.37,0
11606070,08:51:00,08:51:00,10161,18,,,,4464.92,
11606070,08:53:31,08:53:31,8322,19,,,,5252.64,0
11606070,08:54:18,08:54:18,2211,20,,,,5482.3,0
11606070,08:55:13,08:55:13,2212,21,,,,5715.02,0
11606070,08:56:38,08:56:38,2213,22,,,,6033.88,0
11606070,08:58:00,08:58:00,9934,23,,,,6419.99,
11606070,08:58:21,08:58:21,9608,24,,,,6571.03,0
11606070,08:58:56,08:58:56,2342,25,,,,6828.58,0
11606070,08:59:30,08:59:30,2343,26,,,,7118.64,0
11606070,09:00:05,09:00:05,2344,27,,,,7370.54,0
11606070,09:00:49,09:00:49,4960,28,,,,7676.67,0
11606070,09:01:19,09:01:19,4961,29,,,,7909.87,0
11606070,09:01:56,09:01:56,4962,30,,,,8143.5,0
11606070,09:02:29,09:02:29,4963,31,,,,8400.95,0
11606070,09:03:10,09:03:10,4964,32,,,,8711.01,0
11606070,09:03:58,09:03:58,4965,33,,,,9012.92,0
11606070,09:04:38,09:04:38,561,34,,,,9254.52,0
11606070,09:05:44,09:05:44,562,35,,,,9668.75,0
11606070,09:06:07,09:06:07,563,36,,,,9809.8,0
11606070,09:06:31,09:06:31,564,37,,,,9973.14,0
11606070,09:07:16,09:07:16,565,38,,,,10316.46,0
11606070,09:08:00,09:08:00,566,39,,,,10644.72,
11606070,09:08:35,09:08:35,567,40,,,,10848.09,0
11606070,09:09:12,09:09:12,568,41,,,,11040.87,0
11606070,09:09:36,09:09:36,569,42,,,,11230.34,0
11606070,09:10:23,09:10:23,570,43,,,,11572.78,0
11606070,09:11:24,09:11:24,571,44,,,,11878.09,0
11606070,09:12:00,09:12:00,10748,45,,,,12113.84,
11606070,09:12:21,09:12:21,573,46,,,,12258.44,0
11606070,09:13:06,09:13:06,4519,47,,,,12579.2,0
11606070,09:13:43,09:13:43,4520,48,,,,12903.49,0
11606070,09:14:16,09:14:16,4320,49,,,,13093.56,0
11606070,09:14:47,09:14:47,579,50,,,,13302.38,0
11606070,09:15:45,09:15:45,580,51,,,,13617.82,0
11606070,09:17:00,09:17:00,581,52,,,,14104.05,
11606070,09:18:01,09:18:01,582,53,,,,14280.77,0
11606070,09:19:17,09:19:17,583,54,,,,14547.09,0
11606070,09:20:40,09:20:40,10805,55,,,,14904.39,0
11606070,09:22:42,09:22:42,4400,56,,,,15168.11,0
11606070,09:24:20,09:24:20,8635,57,,,,15594.62,0
11606070,09:24:45,09:24:45,2643,58,,,,15701.87,0
11606070,09:25:25,09:25:25,584,59,,,,15893.24,0
11606070,09:25:58,09:25:58,10304,60,,,,15999.04,0
11606070,09:27:00,09:27:00,10043,61,,,,16220.46,
11606070,09:28:29,09:28:29,2645,62,,,,16563.39,0
11606070,09:31:00,09:31:00,10479,63,,1,,17244.72,
11728020,22:19:00,22:19:00,9654,1,,,1,0,
11728020,22:20:14,22:20:14,4954,2,,,,404.23,0
11728020,22:20:43,22:20:43,4955,3,,,,560.68,0
11728020,22:21:08,22:21:08,4956,4,,,,712.48,0
11728020,22:22:07,22:22:07,4957,5,,,,1006.29,0
11728020,22:22:47,22:22:47,4958,6,,,,1225.55,0
11728020,22:23:09,22:23:09,4959,7,,,,1350.4,0
11728020,22:23:54,22:23:54,82,8,,,,1584.72,0
11728020,22:24:45,22:24:45,83,9,,,,1822.34,0
11728020,22:25:35,22:25:35,7984,10,,,,2093.83,0
11728020,22:26:27,22:26:27,85,11,,,,2404.94,0
11728020,22:27:11,22:27:11,86,12,,,,2597.8,0
11728020,22:27:41,22:27:41,87,13,,,,2740.04,0
11728020,22:28:30,22:28:30,88,14,,,,2964.46,0
11728020,22:29:05,22:29:05,89,15,,,,3172,0
11728020,22:29:42,22:29:42,90,16,,,,3367.98,0
11728020,22:30:12,22:30:12,91,17,,,,3500.37,0
11728020,22:33:00,22:33:00,10161,18,,,,4464.92,
11728020,22:34:48,22:34:48,8322,19,,,,5252.64,0
11728020,22:35:21,22:35:21,2211,20,,,,5482.3,0
11728020,22:36:01,22:36:01,2212,21,,,,5715.02,0
11728020,22:37:01,22:37:01,2213,22,,,,6033.88,0
11728020,22:38:00,22:38:00,9934,23,,,,6419.99,
11728020,22:38:23,22:38:23,9608,24,,,,6571.03,0
11728020,22:39:02,22:39:02,2342,25,,,,6828.58,0
11728020,22:39:39,22:39:39,2343,26,,,,7118.64,0
11728020,22:40:18,22:40:18,2344,27,,,,7370.54,0
11728020,22:41:06,22:41:06,4960,28,,,,7676.67,0
11728020,22:41:39,22:41:39,4961,29,,,,7909.87,0
11728020,22:42:19,22:42:19,4962,30,,,,8143.5,0
11728020,22:42:56,22:42:56,4963,31,,,,8400.95,0
11728020,22:43:41,22:43:41,4964,32,,,,8711.01,0
11728020,22:44:34,22:44:34,4965,33,,,,9012.92,0
11728020,22:45:18,22:45:18,561,34,,,,9254.52,0
11728020,22:46:30,22:46:30,562,35,,,,9668.75,0
11728020,22:46:56,22:46:56,563,36,,,,9809.8,0
11728020,22:47:22,22:47:22,564,37,,,,9973.14,0
11728020,22:48:12,22:48:12,565,38,,,,10316.46,0
11728020,22:49:00,22:49:00,566,39,,,,10644.72,
11728020,22:49:35,22:49:35,567,40,,,,10848.09,0
11728020,22:50:12,22:50:12,568,41,,,,11040.87,0
11728020,22:50:36,22:50:36,569,42,,,,11230.34,0
11728020,22:51:23,22:51:23,570,43,,,,11572.78,0
11728020,22:52:24,22:52:24,571,44,,,,11878.09,0
11728020,22:53:00,22:53:00,10748,45,,,,12113.84,
11728020,22:53:12,22:53:12,573,46,,,,12258.44,0
11728020,22:53:39,22:53:39,4519,47,,,,12579.2,0
11728020,22:54:02,22:54:02,4520,48,,,,12903.49,0
11728020,22:54:21,22:54:21,4320,49,,,,13093.56,0
11728020,22:54:40,22:54:40,579,50,,,,13302.38,0
11728020,22:55:15,22:55:15,580,51,,,,13617.82,0
11728020,22:56:00,22:56:00,581,52,,,,14104.05,
11728020,22:56:55,22:56:55,582,53,,,,14280.77,0
11728020,22:58:03,22:58:03,583,54,,,,14547.09,0
11728020,22:59:18,22:59:18,10805,55,,,,14904.39,0
11728020,23:01:08,23:01:08,4400,56,,,,15168.11,0
11728020,23:02:36,23:02:36,8635,57,,,,15594.62,0
11728020,23:02:58,23:02:58,2643,58,,,,15701.87,0
11728020,23:03:34,23:03:34,584,59,,,,15893.24,0
11728020,23:04:04,23:04:04,10304,60,,,,15999.04,0
11728020,23:05:00,23:05:00,10043,61,,,,16220.46,
11728020,23:05:22,23:05:22,2645,62,,,,16563.39,0
11728020,23:06:00,23:06:00,10479,63,,1,,17244.72,
11728030,22:19:00,22:19:00,9654,1,,,1,0,
11728030,22:20:14,22:20:14,4954,2,,,,404.23,0
11728030,22:20:43,22:20:43,4955,3,,,,560.68,0
11728030,22:21:08,22:21:08,4956,4,,,,712.48,0
11728030,22:22:07,22:22:07,4957,5,,,,1006.29,0
11728030,22:22:47,22:22:47,4958,6,,,,1225.55,0
11728030,22:23:09,22:23:09,4959,7,,,,1350.4,0
11728030,22:23:54,22:23:54,82,8,,,,1584.72,0
11728030,22:24:45,22:24:45,83,9,,,,1822.34,0
11728030,22:25:35,22:25:35,7984,10,,,,2093.83,0
11728030,22:26:27,22:26:27,85,11,,,,2404.94,0
11728030,22:27:11,22:27:11,86,12,,,,2597.8,0
11728030,22:27:41,22:27:41,87,13,,,,2740.04,0
11728030,22:28:30,22:28:30,88,14,,,,2964.46,0
11728030,22:29:05,22:29:05,89,15,,,,3172,0
11728030,22:29:42,22:29:42,90,16,,,,3367.98,0
11728030,22:30:12,22:30:12,91,17,,,,3500.37,0
11728030,22:33:00,22:33:00,10161,18,,,,4464.92,
11728030,22:34:48,22:34:48,8322,19,,,,5252.64,0
11728030,22:35:21,22:35:21,2211,20,,,,5482.3,0
11728030,22:36:01,22:36:01,2212,21,,,,5715.02,0
11728030,22:37:01,22:37:01,2213,22,,,,6033.88,0
11728030,22:38:00,22:38:00,9934,23,,,,6419.99,
11728030,22:38:23,22:38:23,9608,24,,,,6571.03,0
11728030,22:39:02,22:39:02,2342,25,,,,6828.58,0
11728030,22:39:39,22:39:39,2343,26,,,,7118.64,0
11728030,22:40:18,22:40:18,2344,27,,,,7370.54,0
11728030,22:41:06,22:41:06,4960,28,,,,7676.67,0
11728030,22:41:39,22:41:39,4961,29,,,,7909.87,0
11728030,22:42:19,22:42:19,4962,30,,,,8143.5,0
11728030,22:42:56,22:42:56,4963,31,,,,8400.95,0
11728030,22:43:41,22:43:41,4964,32,,,,8711.01,0
11728030,22:44:34,22:44:34,4965,33,,,,9012.92,0
11728030,22:45:18,22:45:18,561,34,,,,9254.52,0
11728030,22:46:30,22:46:30,562,35,,,,9668.75,0
11728030,22:46:56,22:46:56,563,36,,,,9809.8,0
11728030,22:47:22,22:47:22,564,37,,,,9973.14,0
11728030,22:48:12,22:48:12,565,38,,,,10316.46,0
11728030,22:49:00,22:49:00,566,39,,,,10644.72,
11728030,22:49:35,22:49:35,567,40,,,,10848.09,0
11728030,22:50:12,22:50:12,568,41,,,,11040.87,0
11728030,22:50:36,22:50:36,569,42,,,,11230.34,0
11728030,22:51:23,22:51:23,570,43,,,,11572.78,0
11728030,22:52:24,22:52:24,571,44,,,,11878.09,0
11728030,22:53:00,22:53:00,10748,45,,,,12113.84,
11728030,22:53:12,22:53:12,573,46,,,,12258.44,0
11728030,22:53:39,22:53:39,4519,47,,,,12579.2,0
11728030,22:54:02,22:54:02,4520,48,,,,12903.49,0
11728030,22:54:21,22:54:21,4320,49,,,,13093.56,0
11728030,22:54:40,22:54:40,579,50,,,,13302.38,0
11728030,22:55:15,22:55:15,580,51,,,,13617.82,0
11728030,22:56:00,22:56:00,581,52,,,,14104.05,
11728030,22:56:55,22:56:55,582,53,,,,14280.77,0
11728030,22:58:03,22:58:03,583,54,,,,14547.09,0
11728030,22:59:18,22:59:18,10805,55,,,,14904.39,0
11728030,23:01:08,23:01:08,4400,56,,,,15168.11,0
11728030,23:02:36,23:02:36,8635,57,,,,15594.62,0
11728030,23:02:58,23:02:58,2643,58,,,,15701.87,0
11728030,23:03:34,23:03:34,584,59,,,,15893.24,0
11728030,23:04:04,23:04:04,10304,60,,,,15999.04,0
11728030,23:05:00,23:05:00,10043,61,,,,16220.46,
11728030,23:05:22,23:05:22,2645,62,,,,16563.39,0
11728030,23:06:00,23:06:00,10479,63,,1,,17244.72,
11728040,22:19:00,22:19:00,9654,1,,,1,0,
11728040,22:20:14,22:20:14,4954,2,,,,404.23,0
11728040,22:20:43,22:20:43,4955,3,,,,560.68,0
11728040,22:21:08,22:21:08,4956,4,,,,712.48,0
11728040,22:22:07,22:22:07,4957,5,,,,1006.29,0
11728040,22:22:47,22:22:47,4958,6,,,,1225.55,0
11728040,22:23:09,22:23:09,4959,7,,,,1350.4,0
11728040,22:23:54,22:23:54,82,8,,,,1584.72,0
11728040,22:24:45,22:24:45,83,9,,,,1822.34,0
11728040,22:25:35,22:25:35,7984,10,,,,2093.83,0
11728040,22:26:27,22:26:27,85,11,,,,2404.94,0
11728040,22:27:11,22:27:11,86,12,,,,2597.8,0
11728040,22:27:41,22:27:41,87,13,,,,2740.04,0
11728040,22:28:30,22:28:30,88,14,,,,2964.46,0
11728040,22:29:05,22:29:05,89,15,,,,3172,0
11728040,22:29:42,22:29:42,90,16,,,,3367.98,0
11728040,22:30:12,22:30:12,91,17,,,,3500.37,0
11728040,22:33:00,22:33:00,10161,18,,,,4464.92,
11728040,22:34:48,22:34:48,8322,19,,,,5252.64,0
11728040,22:35:21,22:35:21,2211,20,,,,5482.3,0
11728040,22:36:01,22:36:01,2212,21,,,,5715.02,0
11728040,22:37:01,22:37:01,2213,22,,,,6033.88,0
11728040,22:38:00,22:38:00,9934,23,,,,6419.99,
11728040,22:38:23,22:38:23,9608,24,,,,6571.03,0
11728040,22:39:02,22:39:02,2342,25,,,,6828.58,0
11728040,22:39:39,22:39:39,2343,26,,,,7118.64,0
11728040,22:40:18,22:40:18,2344,27,,,,7370.54,0
11728040,22:41:06,22:41:06,4960,28,,,,7676.67,0
11728040,22:41:39,22:41:39,4961,29,,,,7909.87,0
11728040,22:42:19,22:42:19,4962,30,,,,8143.5,0
11728040,22:42:56,22:42:56,4963,31,,,,8400.95,0
11728040,22:43:41,22:43:41,4964,32,,,,8711.01,0
11728040,22:44:34,22:44:34,4965,33,,,,9012.92,0
11728040,22:45:18,22:45:18,561,34,,,,9254.52,0
11728040,22:46:30,22:46:30,562,35,,,,9668.75,0
11728040,22:46:56,22:46:56,563,36,,,,9809.8,0
11728040,22:47:22,22:47:22,564,37,,,,9973.14,0
11728040,22:48:12,22:48:12,565,38,,,,10316.46,0
11728040,22:49:00,22:49:00,566,39,,,,10644.72,
11728040,22:49:35,22:49:35,567,40,,,,10848.09,0
11728040,22:50:12,22:50:12,568,41,,,,11040.87,0
11728040,22:50:36,22:50:36,569,42,,,,11230.34,0
11728040,22:51:23,22:51:23,570,43,,,,11572.78,0
11728040,22:52:24,22:52:24,571,44,,,,11878.09,0
11728040,22:53:00,22:53:00,10748,45,,,,12113.84,
11728040,22:53:12,22:53:12,573,46,,,,12258.44,0
11728040,22:53:39,22:53:39,4519,47,,,,12579.2,0
11728040,22:54:02,22:54:02,4520,48,,,,12903.49,0
11728040,22:54:21,22:54:21,4320,49,,,,13093.56,0
11728040,22:54:40,22:54:40,579,50,,,,13302.38,0
11728040,22:55:15,22:55:15,580,51,,,,13617.82,0
11728040,22:56:00,22:56:00,581,52,,,,14104.05,
11728040,22:56:55,22:56:55,582,53,,,,14280.77,0
11728040,22:58:03,22:58:03,583,54,,,,14547.09,0
11728040,22:59:18,22:59:18,10805,55,,,,14904.39,0
11728040,23:01:08,23:01:08,4400,56,,,,15168.11,0
11728040,23:02:36,23:02:36,8635,57,,,,15594.62,0
11728040,23:02:58,23:02:58,2643,58,,,,15701.87,0
11728040,23:03:34,23:03:34,584,59,,,,15893.24,0
11728040,23:04:04,23:04:04,10304,60,,,,15999.04,0
11728040,23:05:00,23:05:00,10043,61,,,,16220.46,
11728040,23:05:22,23:05:22,2645,62,,,,16563.39,0
11728040,23:06:00,23:06:00,10479,63,,1,,17244.72,
11728050,22:19:00,22:19:00,9654,1,,,1,0,
11728050,22:20:14,22:20:14,4954,2,,,,404.23,0
11728050,22:20:43,22:20:43,4955,3,,,,560.68,0
11728050,22:21:08,22:21:08,4956,4,,,,712.48,0
11728050,22:22:07,22:22:07,4957,5,,,,1006.29,0
11728050,22:22:47,22:22:47,4958,6,,,,1225.55,0
11728050,22:23:09,22:23:09,4959,7,,,,1350.4,0
11728050,22:23:54,22:23:54,82,8,,,,1584.72,0
11728050,22:24:45,22:24:45,83,9,,,,1822.34,0
11728050,22:25:35,22:25:35,7984,10,,,,2093.83,0
11728050,22:26:27,22:26:27,85,11,,,,2404.94,0
11728050,22:27:11,22:27:11,86,12,,,,2597.8,0
11728050,22:27:41,22:27:41,87,13,,,,2740.04,0
11728050,22:28:30,22:28:30,88,14,,,,2964.46,0
11728050,22:29:05,22:29:05,89,15,,,,3172,0
11728050,22:29:42,22:29:42,90,16,,,,3367.98,0
11728050,22:30:12,22:30:12,91,17,,,,3500.37,0
11728050,22:33:00,22:33:00,10161,18,,,,4464.92,
11728050,22:34:48,22:34:48,8322,19,,,,5252.64,0
11728050,22:35:21,22:35:21,2211,20,,,,5482.3,0
11728050,22:36:01,22:36:01,2212,21,,,,5715.02,0
11728050,22:37:01,22:37:01,2213,22,,,,6033.88,0
11728050,22:38:00,22:38:00,9934,23,,,,6419.99,
11728050,22:38:23,22:38:23,9608,24,,,,6571.03,0
11728050,22:39:02,22:39:02,2342,25,,,,6828.58,0
11728050,22:39:39,22:39:39,2343,26,,,,7118.64,0
11728050,22:40:18,22:40:18,2344,27,,,,7370.54,0
11728050,22:41:06,22:41:06,4960,28,,,,7676.67,0
11728050,22:41:39,22:41:39,4961,29,,,,7909.87,0
11728050,22:42:19,22:42:19,4962,30,,,,8143.5,0
11728050,22:42:56,22:42:56,4963,31,,,,8400.95,0
11728050,22:43:41,22:43:41,4964,32,,,,8711.01,0
11728050,22:44:34,22:44:34,4965,33,,,,9012.92,0
11728050,22:45:18,22:45:18,561,34,,,,9254.52,0
11728050,22:46:30,22:46:30,562,35,,,,9668.75,0
11728050,22:46:56,22:46:56,563,36,,,,9809.8,0
11728050,22:47:22,22:47:22,564,37,,,,9973.14,0
11728050,22:48:12,22:48:12,565,38,,,,10316.46,0
11728050,22:49:00,22:49:00,566,39,,,,10644.72,
11728050,22:49:35,22:49:35,567,40,,,,10848.09,0
11728050,22:50:12,22:50:12,568,41,,,,11040.87,0
11728050,22:50:36,22:50:36,569,42,,,,11230.34,0
11728050,22:51:23,22:51:23,570,43,,,,11572.78,0
11728050,22:52:24,22:52:24,571,44,,,,11878.09,0
11728050,22:53:00,22:53:00,10748,45,,,,12113.84,
11728050,22:53:12,22:53:12,573,46,,,,12258.44,0
11728050,22:53:39,22:53:39,4519,47,,,,12579.2,0
11728050,22:54:02,22:54:02,4520,48,,,,12903.49,0
11728050,22:54:21,22:54:21,4320,49,,,,13093.56,0
11728050,22:54:40,22:54:40,579,50,,,,13302.38,0
11728050,22:55:15,22:55:15,580,51,,,,13617.82,0
11728050,22:56:00,22:56:00,581,52,,,,14104.05,
11728050,22:56:55,22:56:55,582,53,,,,14280.77,0
11728050,22:58:03,22:58:03,583,54,,,,14547.09,0
11728050,22:59:18,22:59:18,10805,55,,,,14904.39,0
11728050,23:01:08,23:01:08,4400,56,,,,15168.11,0
11728050,23:02:36,23:02:36,8635,57,,,,15594.62,0
11728050,23:02:58,23:02:58,2643,58,,,,15701.87,0
11728050,23:03:34,23:03:34,584,59,,,,15893.24,0
11728050,23:04:04,23:04:04,10304,60,,,,15999.04,0
11728050,23:05:00,23:05:00,10043,61,,,,16220.46,
11728050,23:05:22,23:05:22,2645,62,,,,16563.39,0
11728050,23:06:00,23:06:00,10479,63,,1,,17244.72,
11728060,22:19:00,22:19:00,9654,1,,,1,0,
11728060,22:20:14,22:20:14,4954,2,,,,404.23,0
11728060,22:20:43,22:20:43,4955,3,,,,560.68,0
11728060,22:21:08,22:21:08,4956,4,,,,712.48,0
11728060,22:22:07,22:22:07,4957,5,,,,1006.29,0
11728060,22:22:47,22:22:47,4958,6,,,,1225.55,0
11728060,22:23:09,22:23:09,4959,7,,,,1350.4,0
11728060,22:23:54,22:23:54,82,8,,,,1584.72,0
11728060,22:24:45,22:24:45,83,9,,,,1822.34,0
11728060,22:25:35,22:25:35,7984,10,,,,2093.83,0
11728060,22:26:27,22:26:27,85,11,,,,2404.94,0
11728060,22:27:11,22:27:11,86,12,,,,2597.8,0
11728060,22:27:41,22:27:41,87,13,,,,2740.04,0
11728060,22:28:30,22:28:30,88,14,,,,2964.46,0
11728060,22:29:05,22:29:05,89,15,,,,3172,0
11728060,22:29:42,22:29:42,90,16,,,,3367.98,0
11728060,22:30:12,22:30:12,91,17,,,,3500.37,0
11728060,22:33:00,22:33:00,10161,18,,,,4464.92,
11728060,22:34:48,22:34:48,8322,19,,,,5252.64,0
11728060,22:35:21,22:35:21,2211,20,,,,5482.3,0
11728060,22:36:01,22:36:01,2212,21,,,,5715.02,0
11728060,22:37:01,22:37:01,2213,22,,,,6033.88,0
11728060,22:38:00,22:38:00,9934,23,,,,6419.99,
11728060,22:38:23,22:38:23,9608,24,,,,6571.03,0
11728060,22:39:02,22:39:02,2342,25,,,,6828.58,0
11728060,22:39:39,22:39:39,2343,26,,,,7118.64,0
11728060,22:40:18,22:40:18,2344,27,,,,7370.54,0
11728060,22:41:06,22:41:06,4960,28,,,,7676.67,0
11728060,22:41:39,22:41:39,4961,29,,,,7909.87,0
11728060,22:42:19,22:42:19,4962,30,,,,8143.5,0
11728060,22:42:56,22:42:56,4963,31,,,,8400.95,0
11728060,22:43:41,22:43:41,4964,32,,,,8711.01,0
11728060,22:44:34,22:44:34,4965,33,,,,9012.92,0
11728060,22:45:18,22:45:18,561,34,,,,9254.52,0
11728060,22:46:30,22:46:30,562,35,,,,9668.75,0
11728060,22:46:56,22:46:56,563,36,,,,9809.8,0
11728060,22:47:22,22:47:22,564,37,,,,9973.14,0
11728060,22:48:12,22:48:12,565,38,,,,10316.46,0
11728060,22:49:00,22:49:00,566,39,,,,10644.72,
11728060,22:49:35,22:49:35,567,40,,,,10848.09,0
11728060,22:50:12,22:50:12,568,41,,,,11040.87,0
11728060,22:50:36,22:50:36,569,42,,,,11230.34,0
11728060,22:51:23,22:51:23,570,43,,,,11572.78,0
11728060,22:52:24,22:52:24,571,44,,,,11878.09,0
11728060,22:53:00,22:53:00,10748,45,,,,12113.84,
11728060,22:53:12,22:53:12,573,46,,,,12258.44,0
11728060,22:53:39,22:53:39,4519,47,,,,12579.2,0
11728060,22:54:02,22:54:02,4520,48,,,,12903.49,0
11728060,22:54:21,22:54:21,4320,49,,,,13093.56,0
11728060,22:54:40,22:54:40,579,50,,,,13302.38,0
11728060,22:55:15,22:55:15,580,51,,,,13617.82,0
11728060,22:56:00,22:56:00,581,52,,,,14104.05,
11728060,22:56:55,22:56:55,582,53,,,,14280.77,0
11728060,22:58:03,22:58:03,583,54,,,,14547.09,0
11728060,22:59:18,22:59:18,10805,55,,,,14904.39,0
11728060,23:01:08,23:01:08,4400,56,,,,15168.11,0
11728060,23:02:36,23:02:36,8635,57,,,,15594.62,0
11728060,23:02:58,23:02:58,2643,58,,,,15701.87,0
11728060,23:03:34,23:03:34,584,59,,,,15893.24,0
11728060,23:04:04,23:04:04,10304,60,,,,15999.04,0
11728060,23:05:00,23:05:00,10043,61,,,,16220.46,
11728060,23:05:22,23:05:22,2645,62,,,,16563.39,0
11728060,23:06:00,23:06:00,10479,63,,1,,17244.72,
11728080,22:19:00,22:19:00,9654,1,,,1,0,
11728080,22:20:14,22:20:14,4954,2,,,,404.23,0
11728080,22:20:43,22:20:43,4955,3,,,,560.68,0
11728080,22:21:08,22:21:08,4956,4,,,,712.48,0
11728080,22:22:07,22:22:07,4957,5,,,,1006.29,0
11728080,22:22:47,22:22:47,4958,6,,,,1225.55,0
11728080,22:23:09,22:23:09,4959,7,,,,1350.4,0
11728080,22:23:54,22:23:54,82,8,,,,1584.72,0
11728080,22:24:45,22:24:45,83,9,,,,1822.34,0
11728080,22:25:35,22:25:35,7984,10,,,,2093.83,0
11728080,22:26:27,22:26:27,85,11,,,,2404.94,0
11728080,22:27:11,22:27:11,86,12,,,,2597.8,0
11728080,22:27:41,22:27:41,87,13,,,,2740.04,0
11728080,22:28:30,22:28:30,88,14,,,,2964.46,0
11728080,22:29:05,22:29:05,89,15,,,,3172,0
11728080,22:29:42,22:29:42,90,16,,,,3367.98,0
11728080,22:30:12,22:30:12,91,17,,,,3500.37,0
11728080,22:33:00,22:33:00,10161,18,,,,4464.92,
11728080,22:34:48,22:34:48,8322,19,,,,5252.64,0
11728080,22:35:21,22:35:21,2211,20,,,,5482.3,0
11728080,22:36:01,22:36:01,2212,21,,,,5715.02,0
11728080,22:37:01,22:37:01,2213,22,,,,6033.88,0
11728080,22:38:00,22:38:00,9934,23,,,,6419.99,
11728080,22:38:23,22:38:23,9608,24,,,,6571.03,0
11728080,22:39:02,22:39:02,2342,25,,,,6828.58,0
11728080,22:39:39,22:39:39,2343,26,,,,7118.64,0
11728080,22:40:18,22:40:18,2344,27,,,,7370.54,0
11728080,22:41:06,22:41:06,4960,28,,,,7676.67,0
11728080,22:41:39,22:41:39,4961,29,,,,7909.87,0
11728080,22:42:19,22:42:19,4962,30,,,,8143.5,0
11728080,22:42:56,22:42:56,4963,31,,,,8400.95,0
11728080,22:43:41,22:43:41,4964,32,,,,8711.01,0
11728080,22:44:34,22:44:34,4965,33,,,,9012.92,0
11728080,22:45:18,22:45:18,561,34,,,,9254.52,0
11728080,22:46:30,22:46:30,562,35,,,,9668.75,0
11728080,22:46:56,22:46:56,563,36,,,,9809.8,0
11728080,22:47:22,22:47:22,564,37,,,,9973.14,0
11728080,22:48:12,22:48:12,565,38,,,,10316.46,0
11728080,22:49:00,22:49:00,566,39,,,,10644.72,
11728080,22:49:35,22:49:35,567,40,,,,10848.09,0
11728080,22:50:12,22:50:12,568,41,,,,11040.87,0
11728080,22:50:36,22:50:36,569,42,,,,11230.34,0
11728080,22:51:23,22:51:23,570,43,,,,11572.78,0
11728080,22:52:24,22:52:24,571,44,,,,11878.09,0
11728080,22:53:00,22:53:00,10748,45,,,,12113.84,
11728080,22:53:12,22:53:12,573,46,,,,12258.44,0
11728080,22:53:39,22:53:39,4519,47,,,,12579.2,0
11728080,22:54:02,22:54:02,4520,48,,,,12903.49,0
11728080,22:54:21,22:54:21,4320,49,,,,13093.56,0
11728080,22:54:40,22:54:40,579,50,,,,13302.38,0
11728080,22:55:15,22:55:15,580,51,,,,13617.82,0
11728080,22:56:00,22:56:00,581,52,,,,14104.05,
11728080,22:56:55,22:56:55,582,53,,,,14280.77,0
11728080,22:58:03,22:58:03,583,54,,,,14547.09,0
11728080,22:59:18,22:59:18,10805,55,,,,14904.39,0
11728080,23:01:08,23:01:08,4400,56,,,,15168.11,0
11728080,23:02:36,23:02:36,8635,57,,,,15594.62,0
11728080,23:02:58,23:02:58,2643,58,,,,15701.87,0
11728080,23:03:34,23:03:34,584,59,,,,15893.24,0
11728080,23:04:04,23:04:04,10304,60,,,,15999.04,0
11728080,23:05:00,23:05:00,10043,61,,,,16220.46,
11728080,23:05:22,23:05:22,2645,62,,,,16563.39,0
11728080,23:06:00,23:06:00,10479,63,,1,,17244.72,
12334090,10:17:00,10:17:00,9654,1,,,1,0,
12334090,10:18:30,10:18:30,4954,2,,,,404.23,0
12334090,10:19:06,10:19:06,4955,3,,,,560.68,0
12334090,10:19:36,10:19:36,4956,4,,,,712.48,0
12334090,10:20:48,10:20:48,4957,5,,,,1006.29,0
12334090,10:21:36,10:21:36,4958,6,,,,1225.55,0
12334090,10:22:03,10:22:03,4959,7,,,,1350.4,0
12334090,10:22:57,10:22:57,82,8,,,,1584.72,0
12334090,10:24:00,10:24:00,83,9,,,,1822.34,0
12334090,10:25:00,10:25:00,7984,10,,,,2093.83,0
12334090,10:26:03,10:26:03,85,11,,,,2404.94,0
12334090,10:26:57,10:26:57,86,12,,,,2597.8,0
12334090,10:27:33,10:27:33,87,13,,,,2740.04,0
12334090,10:28:33,10:28:33,88,14,,,,2964.46,0
12334090,10:29:15,10:29:15,89,15,,,,3172,0
12334090,10:30:00,10:30:00,90,16,,,,3367.98,0
12334090,10:30:36,10:30:36,91,17,,,,3500.37,0
12334090,10:34:00,10:34:00,10161,18,,,,4464.92,
12334090,10:37:15,10:37:15,8322,19,,,,5252.64,0
12334090,10:38:15,10:38:15,2211,20,,,,5482.3,0
12334090,10:39:26,10:39:26,2212,21,,,,5715.02,0
12334090,10:41:15,10:41:15,2213,22,,,,6033.88,0
12334090,10:43:00,10:43:00,9934,23,,,,6419.99,
12334090,10:43:28,10:43:28,9608,24,,,,6571.03,0
12334090,10:44:14,10:44:14,2342,25,,,,6828.58,0
12334090,10:44:57,10:44:57,2343,26,,,,7118.64,0
12334090,10:45:43,10:45:43,2344,27,,,,7370.54,0
12334090,10:46:40,10:46:40,4960,28,,,,7676.67,0
12334090,10:47:19,10:47:19,4961,29,,,,7909.87,0
12334090,10:48:07,10:48:07,4962,30,,,,8143.5,0
12334090,10:48:50,10:48:50,4963,31,,,,8400.95,0
12334090,10:49:43,10:49:43,4964,32,,,,8711.01,0
12334090,10:50:46,10:50:46,4965,33,,,,9012.92,0
12334090,10:51:38,10:51:38,561,34,,,,9254.52,0
12334090,10:53:03,10:53:03,562,35,,,,9668.75,0
12334090,10:53:34,10:53:34,563,36,,,,9809.8,0
12334090,10:54:04,10:54:04,564,37,,,,9973.14,0
12334090,10:55:03,10:55:03,565,38,,,,10316.46,0
12334090,10:56:00,10:56:00,566,39,,,,10644.72,
12334090,10:56:53,10:56:53,567,40,,,,10848.09,0
12334090,10:57:49,10:57:49,568,41,,,,11040.87,0
12334090,10:58:24,10:58:24,569,42,,,,11230.34,0
12334090,10:59:35,10:59:35,570,43,,,,11572.78,0
12334090,11:01:06,11:01:06,571,44,,,,11878.09,0
12334090,11:02:00,11:02:00,10748,45,,,,12113.84,
12334090,11:02:21,11:02:21,573,46,,,,12258.44,0
12334090,11:03:06,11:03:06,4519,47,,,,12579.2,0
12334090,11:03:43,11:03:43,4520,48,,,,12903.49,0
12334090,11:04:16,11:04:16,4320,49,,,,13093.56,0
12334090,11:04:47,11:04:47,579,50,,,,13302.38,0
12334090,11:05:45,11:05:45,580,51,,,,13617.82,0
12334090,11:07:00,11:07:00,581,52,,,,14104.05,
12334090,11:08:19,11:08:19,582,53,,,,14280.77,0
12334090,11:09:59,11:09:59,583,54,,,,14547.09,0
12334090,11:11:46,11:11:46,10805,55,,,,14904.39,0
12334090,11:14:25,11:14:25,4400,56,,,,15168.11,0
12334090,11:16:33,11:16:33,8635,57,,,,15594.62,0
12334090,11:17:04,11:17:04,2643,58,,,,15701.87,0
12334090,11:17:56,11:17:56,584,59,,,,15893.24,0
12334090,11:18:40,11:18:40,10304,60,,,,15999.04,0
12334090,11:20:00,11:20:00,10043,61,,,,16220.46,
12334090,11:20:22,11:20:22,2645,62,,,,16563.39,0
12334090,11:21:00,11:21:00,10479,63,,1,,17244.72,
12334100,10:17:00,10:17:00,9654,1,,,1,0,
12334100,10:18:30,10:18:30,4954,2,,,,404.23,0
12334100,10:19:06,10:19:06,4955,3,,,,560.68,0
12334100,10:19:36,10:19:36,4956,4,,,,712.48,0
12334100,10:20:48,10:20:48,4957,5,,,,1006.29,0
12334100,10:21:36,10:21:36,4958,6,,,,1225.55,0
12334100,10:22:03,10:22:03,4959,7,,,,1350.4,0
12334100,10:22:57,10:22:57,82,8,,,,1584.72,0
12334100,10:24:00,10:24:00,83,9,,,,1822.34,0
12334100,10:25:00,10:25:00,7984,10,,,,2093.83,0
12334100,10:26:03,10:26:03,85,11,,,,2404.94,0
12334100,10:26:57,10:26:57,86,12,,,,2597.8,0
12334100,10:27:33,10:27:33,87,13,,,,2740.04,0
12334100,10:28:33,10:28:33,88,14,,,,2964.46,0
12334100,10:29:15,10:29:15,89,15,,,,3172,0
12334100,10:30:00,10:30:00,90,16,,,,3367.98,0
12334100,10:30:36,10:30:36,91,17,,,,3500.37,0
12334100,10:34:00,10:34:00,10161,18,,,,4464.92,
12334100,10:37:15,10:37:15,8322,19,,,,5252.64,0
12334100,10:38:15,10:38:15,2211,20,,,,5482.3,0
12334100,10:39:26,10:39:26,2212,21,,,,5715.02,0
12334100,10:41:15,10:41:15,2213,22,,,,6033.88,0
12334100,10:43:00,10:43:00,9934,23,,,,6419.99,
12334100,10:43:28,10:43:28,9608,24,,,,6571.03,0
12334100,10:44:14,10:44:14,2342,25,,,,6828.58,0
12334100,10:44:57,10:44:57,2343,26,,,,7118.64,0
12334100,10:45:43,10:45:43,2344,27,,,,7370.54,0
12334100,10:46:40,10:46:40,4960,28,,,,7676.67,0
12334100,10:47:19,10:47:19,4961,29,,,,7909.87,0
12334100,10:48:07,10:48:07,4962,30,,,,8143.5,0
12334100,10:48:50,10:48:50,4963,31,,,,8400.95,0
12334100,10:49:43,10:49:43,4964,32,,,,8711.01,0
12334100,10:50:46,10:50:46,4965,33,,,,9012.92,0
12334100,10:51:38,10:51:38,561,34,,,,9254.52,0
12334100,10:53:03,10:53:03,562,35,,,,9668.75,0
12334100,10:53:34,10:53:34,563,36,,,,9809.8,0
12334100,10:54:04,10:54:04,564,37,,,,9973.14,0
12334100,10:55:03,10:55:03,565,38,,,,10316.46,0
12334100,10:56:00,10:56:00,566,39,,,,10644.72,
12334100,10:56:53,10:56:53,567,40,,,,10848.09,0
12334100,10:57:49,10:57:49,568,41,,,,11040.87,0
12334100,10:58:24,10:58:24,569,42,,,,11230.34,0
12334100,10:59:35,10:59:35,570,43,,,,11572.78,0
12334100,11:01:06,11:01:06,571,44,,,,11878.09,0
12334100,11:02:00,11:02:00,10748,45,,,,12113.84,
12334100,11:02:21,11:02:21,573,46,,,,12258.44,0
12334100,11:03:06,11:03:06,4519,47,,,,12579.2,0
12334100,11:03:43,11:03:43,4520,48,,,,12903.49,0
12334100,11:04:16,11:04:16,4320,49,,,,13093.56,0
12334100,11:04:47,11:04:47,579,50,,,,13302.38,0
12334100,11:05:45,11:05:45,580,51,,,,13617.82,0
12334100,11:07:00,11:07:00,581,52,,,,14104.05,
12334100,11:08:19,11:08:19,582,53,,,,14280.77,0
12334100,11:09:59,11:09:59,583,54,,,,14547.09,0
12334100,11:11:46,11:11:46,10805,55,,,,14904.39,0
12334100,11:14:25,11:14:25,4400,56,,,,15168.11,0
12334100,11:16:33,11:16:33,8635,57,,,,15594.62,0
12334100,11:17:04,11:17:04,2643,58,,,,15701.87,0
12334100,11:17:56,11:17:56,584,59,,,,15893.24,0
12334100,11:18:40,11:18:40,10304,60,,,,15999.04,0
12334100,11:20:00,11:20:00,10043,61,,,,16220.46,
12334100,11:20:22,11:20:22,2645,62,,,,16563.39,0
12334100,11:21:00,11:21:00,10479,63,,1,,17244.72,
12334110,10:17:00,10:17:00,9654,1,,,1,0,
12334110,10:18:30,10:18:30,4954,2,,,,404.23,0
12334110,10:19:06,10:19:06,4955,3,,,,560.68,0
12334110,10:19:36,10:19:36,4956,4,,,,712.48,0
12334110,10:20:48,10:20:48,4957,5,,,,1006.29,0
12334110,10:21:36,10:21:36,4958,6,,,,1225.55,0
12334110,10:22:03,10:22:03,4959,7,,,,1350.4,0
12334110,10:22:57,10:22:57,82,8,,,,1584.72,0
12334110,10:24:00,10:24:00,83,9,,,,1822.34,0
12334110,10:25:00,10:25:00,7984,10,,,,2093.83,0
12334110,10:26:03,10:26:03,85,11,,,,2404.94,0
12334110,10:26:57,10:26:57,86,12,,,,2597.8,0
12334110,10:27:33,10:27:33,87,13,,,,2740.04,0
12334110,10:28:33,10:28:33,88,14,,,,2964.46,0
12334110,10:29:15,10:29:15,89,15,,,,3172,0
12334110,10:30:00,10:30:00,90,16,,,,3367.98,0
12334110,10:30:36,10:30:36,91,17,,,,3500.37,0
12334110,10:34:00,10:34:00,10161,18,,,,4464.92,
12334110,10:37:15,10:37:15,8322,19,,,,5252.64,0
12334110,10:38:15,10:38:15,2211,20,,,,5482.3,0
12334110,10:39:26,10:39:26,2212,21,,,,5715.02,0
12334110,10:41:15,10:41:15,2213,22,,,,6033.88,0
12334110,10:43:00,10:43:00,9934,23,,,,6419.99,
12334110,10:43:28,10:43:28,9608,24,,,,6571.03,0
12334110,10:44:14,10:44:14,2342,25,,,,6828.58,0
12334110,10:44:57,10:44:57,2343,26,,,,7118.64,0
12334110,10:45:43,10:45:43,2344,27,,,,7370.54,0
12334110,10:46:40,10:46:40,4960,28,,,,7676.67,0
12334110,10:47:19,10:47:19,4961,29,,,,7909.87,0
12334110,10:48:07,10:48:07,4962,30,,,,8143.5,0
12334110,10:48:50,10:48:50,4963,31,,,,8400.95,0
12334110,10:49:43,10:49:43,4964,32,,,,8711.01,0
12334110,10:50:46,10:50:46,4965,33,,,,9012.92,0
12334110,10:51:38,10:51:38,561,34,,,,9254.52,0
12334110,10:53:03,10:53:03,562,35,,,,9668.75,0
12334110,10:53:34,10:53:34,563,36,,,,9809.8,0
12334110,10:54:04,10:54:04,564,37,,,,9973.14,0
12334110,10:55:03,10:55:03,565,38,,,,10316.46,0
12334110,10:56:00,10:56:00,566,39,,,,10644.72,
12334110,10:56:53,10:56:53,567,40,,,,10848.09,0
12334110,10:57:49,10:57:49,568,41,,,,11040.87,0
12334110,10:58:24,10:58:24,569,42,,,,11230.34,0
12334110,10:59:35,10:59:35,570,43,,,,11572.78,0
12334110,11:01:06,11:01:06,571,44,,,,11878.09,0
12334110,11:02:00,11:02:00,10748,45,,,,12113.84,
12334110,11:02:21,11:02:21,573,46,,,,12258.44,0
12334110,11:03:06,11:03:06,4519,47,,,,12579.2,0
12334110,11:03:43,11:03:43,4520,48,,,,12903.49,0
12334110,11:04:16,11:04:16,4320,49,,,,13093.56,0
12334110,11:04:47,11:04:47,579,50,,,,13302.38,0
12334110,11:05:45,11:05:45,580,51,,,,13617.82,0
12334110,11:07:00,11:07:00,581,52,,,,14104.05,
12334110,11:08:19,11:08:19,582,53,,,,14280.77,0
12334110,11:09:59,11:09:59,583,54,,,,14547.09,0
12334110,11:11:46,11:11:46,10805,55,,,,14904.39,0
12334110,11:14:25,11:14:25,4400,56,,,,15168.11,0
12334110,11:16:33,11:16:33,8635,57,,,,15594.62,0
12334110,11:17:04,11:17:04,2643,58,,,,15701.87,0
12334110,11:17:56,11:17:56,584,59,,,,15893.24,0
12334110,11:18:40,11:18:40,10304,60,,,,15999.04,0
12334110,11:20:00,11:20:00,10043,61,,,,16220.46,
12334110,11:20:22,11:20:22,2645,62,,,,16563.39,0
12334110,11:21:00,11:21:00,10479,63,,1,,17244.72,
12334120,10:17:00,10:17:00,9654,1,,,1,0,
12334120,10:18:30,10:18:30,4954,2,,,,404.23,0
12334120,10:19:06,10:19:06,4955,3,,,,560.68,0
12334120,10:19:36,10:19:36,4956,4,,,,712.48,0
12334120,10:20:48,10:20:48,4957,5,,,,1006.29,0
12334120,10:21:36,10:21:36,4958,6,,,,1225.55,0
12334120,10:22:03,10:22:03,4959,7,,,,1350.4,0
12334120,10:22:57,10:22:57,82,8,,,,1584.72,0
12334120,10:24:00,10:24:00,83,9,,,,1822.34,0
12334120,10:25:00,10:25:00,7984,10,,,,2093.83,0
12334120,10:26:03,10:26:03,85,11,,,,2404.94,0
12334120,10:26:57,10:26:57,86,12,,,,2597.8,0
12334120,10:27:33,10:27:33,87,13,,,,2740.04,0
12334120,10:28:33,10:28:33,88,14,,,,2964.46,0
12334120,10:29:15,10:29:15,89,15,,,,3172,0
12334120,10:30:00,10:30:00,90,16,,,,3367.98,0
12334120,10:30:36,10:30:36,91,17,,,,3500.37,0
12334120,10:34:00,10:34:00,10161,18,,,,4464.92,
12334120,10:37:15,10:37:15,8322,19,,,,5252.64,0
12334120,10:38:15,10:38:15,2211,20,,,,5482.3,0
12334120,10:39:26,10:39:26,2212,21,,,,5715.02,0
12334120,10:41:15,10:41:15,2213,22,,,,6033.88,0
12334120,10:43:00,10:43:00,9934,23,,,,6419.99,
12334120,10:43:28,10:43:28,9608,24,,,,6571.03,0
12334120,10:44:14,10:44:14,2342,25,,,,6828.58,0
12334120,10:44:57,10:44:57,2343,26,,,,7118.64,0
12334120,10:45:43,10:45:43,2344,27,,,,7370.54,0
12334120,10:46:40,10:46:40,4960,28,,,,7676.67,0
12334120,10:47:19,10:47:19,4961,29,,,,7909.87,0
12334120,10:48:07,10:48:07,4962,30,,,,8143.5,0
12334120,10:48:50,10:48:50,4963,31,,,,8400.95,0
12334120,10:49:43,10:49:43,4964,32,,,,8711.01,0
12334120,10:50:46,10:50:46,4965,33,,,,9012.92,0
12334120,10:51:38,10:51:38,561,34,,,,9254.52,0
12334120,10:53:03,10:53:03,562,35,,,,9668.75,0
12334120,10:53:34,10:53:34,563,36,,,,9809.8,0
12334120,10:54:04,10:54:04,564,37,,,,9973.14,0
12334120,10:55:03,10:55:03,565,38,,,,10316.46,0
12334120,10:56:00,10:56:00,566,39,,,,10644.72,
12334120,10:56:53,10:56:53,567,40,,,,10848.09,0
12334120,10:57:49,10:57:49,568,41,,,,11040.87,0
12334120,10:58:24,10:58:24,569,42,,,,11230.34,0
12334120,10:59:35,10:59:35,570,43,,,,11572.78,0
12334120,11:01:06,11:01:06,571,44,,,,11878.09,0
12334120,11:02:00,11:02:00,10748,45,,,,12113.84,
12334120,11:02:21,11:02:21,573,46,,,,12258.44,0
12334120,11:03:06,11:03:06,4519,47,,,,12579.2,0
12334120,11:03:43,11:03:43,4520,48,,,,12903.49,0
12334120,11:04:16,11:04:16,4320,49,,,,13093.56,0
12334120,11:04:47,11:04:47,579,50,,,,13302.38,0
12334120,11:05:45,11:05:45,580,51,,,,13617.82,0
12334120,11:07:00,11:07:00,581,52,,,,14104.05,
12334120,11:08:19,11:08:19,582,53,,,,14280.77,0
12334120,11:09:59,11:09:59,583,54,,,,14547.09,0
12334120,11:11:46,11:11:46,10805,55,,,,14904.39,0
12334120,11:14:25,11:14:25,4400,56,,,,15168.11,0
12334120,11:16:33,11:16:33,8635,57,,,,15594.62,0
12334120,11:17:04,11:17:04,2643,58,,,,15701.87,0
12334120,11:17:56,11:17:56,584,59,,,,15893.24,0
12334120,11:18:40,11:18:40,10304,60,,,,15999.04,0
12334120,11:20:00,11:20:00,10043,61,,,,16220.46,
12334120,11:20:22,11:20:22,2645,62,,,,16563.39,0
12334120,11:21:00,11:21:00,10479,63,,1,,17244.72,
12334130,10:17:00,10:17:00,9654,1,,,1,0,
12334130,10:18:30,10:18:30,4954,2,,,,404.23,0
12334130,10:19:06,10:19:06,4955,3,,,,560.68,0
12334130,10:19:36,10:19:36,4956,4,,,,712.48,0
12334130,10:20:48,10:20:48,4957,5,,,,1006.29,0
12334130,10:21:36,10:21:36,4958,6,,,,1225.55,0
12334130,10:22:03,10:22:03,4959,7,,,,1350.4,0
12334130,10:22:57,10:22:57,82,8,,,,1584.72,0
12334130,10:24:00,10:24:00,83,9,,,,1822.34,0
12334130,10:25:00,10:25:00,7984,10,,,,2093.83,0
12334130,10:26:03,10:26:03,85,11,,,,2404.94,0
12334130,10:26:57,10:26:57,86,12,,,,2597.8,0
12334130,10:27:33,10:27:33,87,13,,,,2740.04,0
12334130,10:28:33,10:28:33,88,14,,,,2964.46,0
12334130,10:29:15,10:29:15,89,15,,,,3172,0
12334130,10:30:00,10:30:00,90,16,,,,3367.98,0
12334130,10:30:36,10:30:36,91,17,,,,3500.37,0
12334130,10:34:00,10:34:00,10161,18,,,,4464.92,
12334130,10:37:15,10:37:15,8322,19,,,,5252.64,0
12334130,10:38:15,10:38:15,2211,20,,,,5482.3,0
12334130,10:39:26,10:39:26,2212,21,,,,5715.02,0
12334130,10:41:15,10:41:15,2213,22,,,,6033.88,0
12334130,10:43:00,10:43:00,9934,23,,,,6419.99,
12334130,10:43:28,10:43:28,9608,24,,,,6571.03,0
12334130,10:44:14,10:44:14,2342,25,,,,6828.58,0
12334130,10:44:57,10:44:57,2343,26,,,,7118.64,0
12334130,10:45:43,10:45:43,2344,27,,,,7370.54,0
12334130,10:46:40,10:46:40,4960,28,,,,7676.67,0
12334130,10:47:19,10:47:19,4961,29,,,,7909.87,0
12334130,10:48:07,10:48:07,4962,30,,,,8143.5,0
12334130,10:48:50,10:48:50,4963,31,,,,8400.95,0
12334130,10:49:43,10:49:43,4964,32,,,,8711.01,0
12334130,10:50:46,10:50:46,4965,33,,,,9012.92,0
12334130,10:51:38,10:51:38,561,34,,,,9254.52,0
12334130,10:53:03,10:53:03,562,35,,,,9668.75,0
12334130,10:53:34,10:53:34,563,36,,,,9809.8,0
12334130,10:54:04,10:54:04,564,37,,,,9973.14,0
12334130,10:55:03,10:55:03,565,38,,,,10316.46,0
12334130,10:56:00,10:56:00,566,39,,,,10644.72,
12334130,10:56:53,10:56:53,567,40,,,,10848.09,0
12334130,10:57:49,10:57:49,568,41,,,,11040.87,0
12334130,10:58:24,10:58:24,569,42,,,,11230.34,0
12334130,10:59:35,10:59:35,570,43,,,,11572.78,0
12334130,11:01:06,11:01:06,571,44,,,,11878.09,0
12334130,11:02:00,11:02:00,10748,45,,,,12113.84,
12334130,11:02:21,11:02:21,573,46,,,,12258.44,0
12334130,11:03:06,11:03:06,4519,47,,,,12579.2,0
12334130,11:03:43,11:03:43,4520,48,,,,12903.49,0
12334130,11:04:16,11:04:16,4320,49,,,,13093.56,0
12334130,11:04:47,11:04:47,579,50,,,,13302.38,0
12334130,11:05:45,11:05:45,580,51,,,,13617.82,0
12334130,11:07:00,11:07:00,581,52,,,,14104.05,
12334130,11:08:19,11:08:19,582,53,,,,14280.77,0
12334130,11:09:59,11:09:59,583,54,,,,14547.09,0
12334130,11:11:46,11:11:46,10805,55,,,,14904.39,0
12334130,11:14:25,11:14:25,4400,56,,,,15168.11,0
12334130,11:16:33,11:16:33,8635,57,,,,15594.62,0
12334130,11:17:04,11:17:04,2643,58,,,,15701.87,0
12334130,11:17:56,11:17:56,584,59,,,,15893.24,0
12334130,11:18:40,11:18:40,10304,60,,,,15999.04,0
12334130,11:20:00,11:20:00,10043,61,,,,16220.46,
12334130,11:20:22,11:20:22,2645,62,,,,16563.39,0
12334130,11:21:00,11:21:00,10479,63,,1,,17244.72,
12415010,09:05:00,09:05:00,9654,1,,,1,0,
12415010,09:06:08,09:06:08,4954,2,,,,404.23,0
12415010,09:06:36,09:06:36,4955,3,,,,560.68,0
12415010,09:06:59,09:06:59,4956,4,,,,712.48,0
12415010,09:07:54,09:07:54,4957,5,,,,1006.29,0
12415010,09:08:31,09:08:31,4958,6,,,,1225.55,0
12415010,09:08:51,09:08:51,4959,7,,,,1350.4,0
12415010,09:09:33,09:09:33,82,8,,,,1584.72,0
12415010,09:10:21,09:10:21,83,9,,,,1822.34,0
12415010,09:11:07,09:11:07,7984,10,,,,2093.83,0
12415010,09:11:55,09:11:55,85,11,,,,2404.94,0
12415010,09:12:36,09:12:36,86,12,,,,2597.8,0
12415010,09:13:04,09:13:04,87,13,,,,2740.04,0
12415010,09:13:49,09:13:49,88,14,,,,2964.46,0
12415010,09:14:22,09:14:22,89,15,,,,3172,0
12415010,09:14:56,09:14:56,90,16,,,,3367.98,0
12415010,09:15:24,09:15:24,91,17,,,,3500.37,0
12415010,09:18:00,09:18:00,10161,18,,,,4464.92,
12415010,09:20:31,09:20:31,8322,19,,,,5252.64,0
12415010,09:21:18,09:21:18,2211,20,,,,5482.3,0
12415010,09:22:13,09:22:13,2212,21,,,,5715.02,0
12415010,09:23:38,09:23:38,2213,22,,,,6033.88,0
12415010,09:25:00,09:25:00,9934,23,,,,6419.99,
12415010,09:25:21,09:25:21,9608,24,,,,6571.03,0
12415010,09:25:56,09:25:56,2342,25,,,,6828.58,0
12415010,09:26:30,09:26:30,2343,26,,,,7118.64,0
12415010,09:27:05,09:27:05,2344,27,,,,7370.54,0
12415010,09:27:49,09:27:49,4960,28,,,,7676.67,0
12415010,09:28:19,09:28:19,4961,29,,,,7909.87,0
12415010,09:28:56,09:28:56,4962,30,,,,8143.5,0
12415010,09:29:29,09:29:29,4963,31,,,,8400.95,0
12415010,09:30:10,09:30:10,4964,32,,,,8711.01,0
12415010,09:30:58,09:30:58,4965,33,,,,9012.92,0
12415010,09:31:38,09:31:38,561,34,,,,9254.52,0
12415010,09:32:44,09:32:44,562,35,,,,9668.75,0
12415010,09:33:07,09:33:07,563,36,,,,9809.8,0
12415010,09:33:31,09:33:31,564,37,,,,9973.14,0
12415010,09:34:16,09:34:16,565,38,,,,10316.46,0
12415010,09:35:00,09:35:00,566,39,,,,10644.72,
12415010,09:35:35,09:35:35,567,40,,,,10848.09,0
12415010,09:36:12,09:36:12,568,41,,,,11040.87,0
12415010,09:36:36,09:36:36,569,42,,,,11230.34,0
12415010,09:37:23,09:37:23,570,43,,,,11572.78,0
12415010,09:38:24,09:38:24,571,44,,,,11878.09,0
12415010,09:39:00,09:39:00,10748,45,,,,12113.84,
12415010,09:39:21,09:39:21,573,46,,,,12258.44,0
12415010,09:40:06,09:40:06,4519,47,,,,12579.2,0
12415010,09:40:43,09:40:43,4520,48,,,,12903.49,0
12415010,09:41:16,09:41:16,4320,49,,,,13093.56,0
12415010,09:41:47,09:41:47,579,50,,,,13302.38,0
12415010,09:42:45,09:42:45,580,51,,,,13617.82,0
12415010,09:44:00,09:44:00,581,52,,,,14104.05,
12415010,09:45:13,09:45:13,582,53,,,,14280.77,0
12415010,09:46:45,09:46:45,583,54,,,,14547.09,0
12415010,09:48:24,09:48:24,10805,55,,,,14904.39,0
12415010,09:50:51,09:50:51,4400,56,,,,15168.11,0
12415010,09:52:48,09:52:48,8635,57,,,,15594.62,0
12415010,09:53:18,09:53:18,2643,58,,,,15701.87,0
12415010,09:54:06,09:54:06,584,59,,,,15893.24,0
12415010,09:54:46,09:54:46,10304,60,,,,15999.04,0
12415010,09:56:00,09:56:00,10043,61,,,,16220.46,
12415010,09:57:29,09:57:29,2645,62,,,,16563.39,0
12415010,10:00:00,10:00:00,10479,63,,1,,17244.72,
12486090,11:32:00,11:32:00,9654,1,,,1,0,
12486090,11:33:30,11:33:30,4954,2,,,,404.23,0
12486090,11:34:06,11:34:06,4955,3,,,,560.68,0
12486090,11:34:36,11:34:36,4956,4,,,,712.48,0
12486090,11:35:48,11:35:48,4957,5,,,,1006.29,0
12486090,11:36:36,11:36:36,4958,6,,,,1225.55,0
12486090,11:37:03,11:37:03,4959,7,,,,1350.4,0
12486090,11:37:57,11:37:57,82,8,,,,1584.72,0
12486090,11:39:00,11:39:00,83,9,,,,1822.34,0
12486090,11:40:00,11:40:00,7984,10,,,,2093.83,0
12486090,11:41:03,11:41:03,85,11,,,,2404.94,0
12486090,11:41:57,11:41:57,86,12,,,,2597.8,0
12486090,11:42:33,11:42:33,87,13,,,,2740.04,0
12486090,11:43:33,11:43:33,88,14,,,,2964.46,0
12486090,11:44:15,11:44:15,89,15,,,,3172,0
12486090,11:45:00,11:45:00,90,16,,,,3367.98,0
12486090,11:45:36,11:45:36,91,17,,,,3500.37,0
12486090,11:49:00,11:49:00,10161,18,,,,4464.92,
12486090,11:52:15,11:52:15,8322,19,,,,5252.64,0
12486090,11:53:15,11:53:15,2211,20,,,,5482.3,0
12486090,11:54:26,11:54:26,2212,21,,,,5715.02,0
12486090,11:56:15,11:56:15,2213,22,,,,6033.88,0
12486090,11:58:00,11:58:00,9934,23,,,,6419.99,
12486090,11:58:28,11:58:28,9608,24,,,,6571.03,0
12486090,11:59:14,11:59:14,2342,25,,,,6828.58,0
12486090,11:59:57,11:59:57,2343,26,,,,7118.64,0
12486090,12:00:43,12:00:43,2344,27,,,,7370.54,0
12486090,12:01:40,12:01:40,4960,28,,,,7676.67,0
12486090,12:02:19,12:02:19,4961,29,,,,7909.87,0
12486090,12:03:07,12:03:07,4962,30,,,,8143.5,0
12486090,12:03:50,12:03:50,4963,31,,,,8400.95,0
12486090,12:04:43,12:04:43,4964,32,,,,8711.01,0
12486090,12:05:46,12:05:46,4965,33,,,,9012.92,0
12486090,12:06:38,12:06:38,561,34,,,,9254.52,0
12486090,12:08:03,12:08:03,562,35,,,,9668.75,0
12486090,12:08:34,12:08:34,563,36,,,,9809.8,0
12486090,12:09:04,12:09:04,564,37,,,,9973.14,0
12486090,12:10:03,12:10:03,565,38,,,,10316.46,0
12486090,12:11:00,12:11:00,566,39,,,,10644.72,
12486090,12:11:53,12:11:53,567,40,,,,10848.09,0
12486090,12:12:49,12:12:49,568,41,,,,11040.87,0
12486090,12:13:24,12:13:24,569,42,,,,11230.34,0
12486090,12:14:35,12:14:35,570,43,,,,11572.78,0
12486090,12:16:06,12:16:06,571,44,,,,11878.09,0
12486090,12:17:00,12:17:00,10748,45,,,,12113.84,
12486090,12:17:21,12:17:21,573,46,,,,12258.44,0
12486090,12:18:06,12:18:06,4519,47,,,,12579.2,0
12486090,12:18:43,12:18:43,4520,48,,,,12903.49,0
12486090,12:19:16,12:19:16,4320,49,,,,13093.56,0
12486090,12:19:47,12:19:47,579,50,,,,13302.38,0
12486090,12:20:45,12:20:45,580,51,,,,13617.82,0
12486090,12:22:00,12:22:00,581,52,,,,14104.05,
12486090,12:23:19,12:23:19,582,53,,,,14280.77,0
12486090,12:24:59,12:24:59,583,54,,,,14547.09,0
12486090,12:26:46,12:26:46,10805,55,,,,14904.39,0
12486090,12:29:25,12:29:25,4400,56,,,,15168.11,0
12486090,12:31:33,12:31:33,8635,57,,,,15594.62,0
12486090,12:32:04,12:32:04,2643,58,,,,15701.87,0
12486090,12:32:56,12:32:56,584,59,,,,15893.24,0
12486090,12:33:40,12:33:40,10304,60,,,,15999.04,0
12486090,12:35:00,12:35:00,10043,61,,,,16220.46,
12486090,12:35:22,12:35:22,2645,62,,,,16563.39,0
12486090,12:36:00,12:36:00,10479,63,,1,,17244.72,
12486100,11:32:00,11:32:00,9654,1,,,1,0,
12486100,11:33:30,11:33:30,4954,2,,,,404.23,0
12486100,11:34:06,11:34:06,4955,3,,,,560.68,0
12486100,11:34:36,11:34:36,4956,4,,,,712.48,0
12486100,11:35:48,11:35:48,4957,5,,,,1006.29,0
12486100,11:36:36,11:36:36,4958,6,,,,1225.55,0
12486100,11:37:03,11:37:03,4959,7,,,,1350.4,0
12486100,11:37:57,11:37:57,82,8,,,,1584.72,0
12486100,11:39:00,11:39:00,83,9,,,,1822.34,0
12486100,11:40:00,11:40:00,7984,10,,,,2093.83,0
12486100,11:41:03,11:41:03,85,11,,,,2404.94,0
12486100,11:41:57,11:41:57,86,12,,,,2597.8,0
12486100,11:42:33,11:42:33,87,13,,,,2740.04,0
12486100,11:43:33,11:43:33,88,14,,,,2964.46,0
12486100,11:44:15,11:44:15,89,15,,,,3172,0
12486100,11:45:00,11:45:00,90,16,,,,3367.98,0
12486100,11:45:36,11:45:36,91,17,,,,3500.37,0
12486100,11:49:00,11:49:00,10161,18,,,,4464.92,
12486100,11:52:15,11:52:15,8322,19,,,,5252.64,0
12486100,11:53:15,11:53:15,2211,20,,,,5482.3,0
12486100,11:54:26,11:54:26,2212,21,,,,5715.02,0
12486100,11:56:15,11:56:15,2213,22,,,,6033.88,0
12486100,11:58:00,11:58:00,9934,23,,,,6419.99,
12486100,11:58:28,11:58:28,9608,24,,,,6571.03,0
12486100,11:59:14,11:59:14,2342,25,,,,6828.58,0
12486100,11:59:57,11:59:57,2343,26,,,,7118.64,0
12486100,12:00:43,12:00:43,2344,27,,,,7370.54,0
12486100,12:01:40,12:01:40,4960,28,,,,7676.67,0
12486100,12:02:19,12:02:19,4961,29,,,,7909.87,0
12486100,12:03:07,12:03:07,4962,30,,,,8143.5,0
12486100,12:03:50,12:03:50,4963,31,,,,8400.95,0
12486100,12:04:43,12:04:43,4964,32,,,,8711.01,0
12486100,12:05:46,12:05:46,4965,33,,,,9012.92,0
12486100,12:06:38,12:06:38,561,34,,,,9254.52,0
12486100,12:08:03,12:08:03,562,35,,,,9668.75,0
12486100,12:08:34,12:08:34,563,36,,,,9809.8,0
12486100,12:09:04,12:09:04,564,37,,,,9973.14,0
12486100,12:10:03,12:10:03,565,38,,,,10316.46,0
12486100,12:11:00,12:11:00,566,39,,,,10644.72,
12486100,12:11:53,12:11:53,567,40,,,,10848.09,0
12486100,12:12:49,12:12:49,568,41,,,,11040.87,0
12486100,12:13:24,12:13:24,569,42,,,,11230.34,0
12486100,12:14:35,12:14:35,570,43,,,,11572.78,0
12486100,12:16:06,12:16:06,571,44,,,,11878.09,0
12486100,12:17:00,12:17:00,10748,45,,,,12113.84,
12486100,12:17:21,12:17:21,573,46,,,,12258.44,0
12486100,12:18:06,12:18:06,4519,47,,,,12579.2,0
12486100,12:18:43,12:18:43,4520,48,,,,12903.49,0
12486100,12:19:16,12:19:16,4320,49,,,,13093.56,0
12486100,12:19:47,12:19:47,579,50,,,,13302.38,0
12486100,12:20:45,12:20:45,580,51,,,,13617.82,0
12486100,12:22:00,12:22:00,581,52,,,,14104.05,
12486100,12:23:19,12:23:19,582,53,,,,14280.77,0
12486100,12:24:59,12:24:59,583,54,,,,14547.09,0
12486100,12:26:46,12:26:46,10805,55,,,,14904.39,0
12486100,12:29:25,12:29:25,4400,56,,,,15168.11,0
12486100,12:31:33,12:31:33,8635,57,,,,15594.62,0
12486100,12:32:04,12:32:04,2643,58,,,,15701.87,0
12486100,12:32:56,12:32:56,584,59,,,,15893.24,0
12486100,12:33:40,12:33:40,10304,60,,,,15999.04,0
12486100,12:35:00,12:35:00,10043,61,,,,16220.46,
12486100,12:35:22,12:35:22,2645,62,,,,16563.39,0
12486100,12:36:00,12:36:00,10479,63,,1,,17244.72,
12486110,11:32:00,11:32:00,9654,1,,,1,0,
12486110,11:33:30,11:33:30,4954,2,,,,404.23,0
12486110,11:34:06,11:34:06,4955,3,,,,560.68,0
12486110,11:34:36,11:34:36,4956,4,,,,712.48,0
12486110,11:35:48,11:35:48,4957,5,,,,1006.29,0
12486110,11:36:36,11:36:36,4958,6,,,,1225.55,0
12486110,11:37:03,11:37:03,4959,7,,,,1350.4,0
12486110,11:37:57,11:37:57,82,8,,,,1584.72,0
12486110,11:39:00,11:39:00,83,9,,,,1822.34,0
12486110,11:40:00,11:40:00,7984,10,,,,2093.83,0
12486110,11:41:03,11:41:03,85,11,,,,2404.94,0
12486110,11:41:57,11:41:57,86,12,,,,2597.8,0
12486110,11:42:33,11:42:33,87,13,,,,2740.04,0
12486110,11:43:33,11:43:33,88,14,,,,2964.46,0
12486110,11:44:15,11:44:15,89,15,,,,3172,0
12486110,11:45:00,11:45:00,90,16,,,,3367.98,0
12486110,11:45:36,11:45:36,91,17,,,,3500.37,0
12486110,11:49:00,11:49:00,10161,18,,,,4464.92,
12486110,11:52:15,11:52:15,8322,19,,,,5252.64,0
12486110,11:53:15,11:53:15,2211,20,,,,5482.3,0
12486110,11:54:26,11:54:26,2212,21,,,,5715.02,0
12486110,11:56:15,11:56:15,2213,22,,,,6033.88,0
12486110,11:58:00,11:58:00,9934,23,,,,6419.99,
12486110,11:58:28,11:58:28,9608,24,,,,6571.03,0
12486110,11:59:14,11:59:14,2342,25,,,,6828.58,0
12486110,11:59:57,11:59:57,2343,26,,,,7118.64,0
12486110,12:00:43,12:00:43,2344,27,,,,7370.54,0
12486110,12:01:40,12:01:40,4960,28,,,,7676.67,0
12486110,12:02:19,12:02:19,4961,29,,,,7909.87,0
12486110,12:03:07,12:03:07,4962,30,,,,8143.5,0
12486110,12:03:50,12:03:50,4963,31,,,,8400.95,0
12486110,12:04:43,12:04:43,4964,32,,,,8711.01,0
12486110,12:05:46,12:05:46,4965,33,,,,9012.92,0
12486110,12:06:38,12:06:38,561,34,,,,9254.52,0
12486110,12:08:03,12:08:03,562,35,,,,9668.75,0
12486110,12:08:34,12:08:34,563,36,,,,9809.8,0
12486110,12:09:04,12:09:04,564,37,,,,9973.14,0
12486110,12:10:03,12:10:03,565,38,,,,10316.46,0
12486110,12:11:00,12:11:00,566,39,,,,10644.72,
12486110,12:11:53,12:11:53,567,40,,,,10848.09,0
12486110,12:12:49,12:12:49,568,41,,,,11040.87,0
12486110,12:13:24,12:13:24,569,42,,,,11230.34,0
12486110,12:14:35,12:14:35,570,43,,,,11572.78,0
12486110,12:16:06,12:16:06,571,44,,,,11878.09,0
12486110,12:17:00,12:17:00,10748,45,,,,12113.84,
12486110,12:17:21,12:17:21,573,46,,,,12258.44,0
12486110,12:18:06,12:18:06,4519,47,,,,12579.2,0
12486110,12:18:43,12:18:43,4520,48,,,,12903.49,0
12486110,12:19:16,12:19:16,4320,49,,,,13093.56,0
12486110,12:19:47,12:19:47,579,50,,,,13302.38,0
12486110,12:20:45,12:20:45,580,51,,,,13617.82,0
12486110,12:22:00,12:22:00,581,52,,,,14104.05,
12486110,12:23:19,12:23:19,582,53,,,,14280.77,0
12486110,12:24:59,12:24:59,583,54,,,,14547.09,0
12486110,12:26:46,12:26:46,10805,55,,,,14904.39,0
12486110,12:29:25,12:29:25,4400,56,,,,15168.11,0
12486110,12:31:33,12:31:33,8635,57,,,,15594.62,0
12486110,12:32:04,12:32:04,2643,58,,,,15701.87,0
12486110,12:32:56,12:32:56,584,59,,,,15893.24,0
12486110,12:33:40,12:33:40,10304,60,,,,15999.04,0
12486110,12:35:00,12:35:00,10043,61,,,,16220.46,
12486110,12:35:22,12:35:22,2645,62,,,,16563.39,0
12486110,12:36:00,12:36:00,10479,63,,1,,17244.72,
12486120,11:32:00,11:32:00,9654,1,,,1,0,
12486120,11:33:30,11:33:30,4954,2,,,,404.23,0
12486120,11:34:06,11:34:06,4955,3,,,,560.68,0
12486120,11:34:36,11:34:36,4956,4,,,,712.48,0
12486120,11:35:48,11:35:48,4957,5,,,,1006.29,0
12486120,11:36:36,11:36:36,4958,6,,,,1225.55,0
12486120,11:37:03,11:37:03,4959,7,,,,1350.4,0
12486120,11:37:57,11:37:57,82,8,,,,1584.72,0
12486120,11:39:00,11:39:00,83,9,,,,1822.34,0
12486120,11:40:00,11:40:00,7984,10,,,,2093.83,0
12486120,11:41:03,11:41:03,85,11,,,,2404.94,0
12486120,11:41:57,11:41:57,86,12,,,,2597.8,0
12486120,11:42:33,11:42:33,87,13,,,,2740.04,0
12486120,11:43:33,11:43:33,88,14,,,,2964.46,0
12486120,11:44:15,11:44:15,89,15,,,,3172,0
12486120,11:45:00,11:45:00,90,16,,,,3367.98,0
12486120,11:45:36,11:45:36,91,17,,,,3500.37,0
12486120,11:49:00,11:49:00,10161,18,,,,4464.92,
12486120,11:52:15,11:52:15,8322,19,,,,5252.64,0
12486120,11:53:15,11:53:15,2211,20,,,,5482.3,0
12486120,11:54:26,11:54:26,2212,21,,,,5715.02,0
12486120,11:56:15,11:56:15,2213,22,,,,6033.88,0
12486120,11:58:00,11:58:00,9934,23,,,,6419.99,
12486120,11:58:28,11:58:28,9608,24,,,,6571.03,0
12486120,11:59:14,11:59:14,2342,25,,,,6828.58,0
12486120,11:59:57,11:59:57,2343,26,,,,7118.64,0
12486120,12:00:43,12:00:43,2344,27,,,,7370.54,0
12486120,12:01:40,12:01:40,4960,28,,,,7676.67,0
12486120,12:02:19,12:02:19,4961,29,,,,7909.87,0
12486120,12:03:07,12:03:07,4962,30,,,,8143.5,0
12486120,12:03:50,12:03:50,4963,31,,,,8400.95,0
12486120,12:04:43,12:04:43,4964,32,,,,8711.01,0
12486120,12:05:46,12:05:46,4965,33,,,,9012.92,0
12486120,12:06:38,12:06:38,561,34,,,,9254.52,0
12486120,12:08:03,12:08:03,562,35,,,,9668.75,0
12486120,12:08:34,12:08:34,563,36,,,,9809.8,0
12486120,12:09:04,12:09:04,564,37,,,,9973.14,0
12486120,12:10:03,12:10:03,565,38,,,,10316.46,0
12486120,12:11:00,12:11:00,566,39,,,,10644.72,
12486120,12:11:53,12:11:53,567,40,,,,10848.09,0
12486120,12:12:49,12:12:49,568,41,,,,11040.87,0
12486120,12:13:24,12:13:24,569,42,,,,11230.34,0
12486120,12:14:35,12:14:35,570,43,,,,11572.78,0
12486120,12:16:06,12:16:06,571,44,,,,11878.09,0
12486120,12:17:00,12:17:00,10748,45,,,,12113.84,
12486120,12:17:21,12:17:21,573,46,,,,12258.44,0
12486120,12:18:06,12:18:06,4519,47,,,,12579.2,0
12486120,12:18:43,12:18:43,4520,48,,,,12903.49,0
12486120,12:19:16,12:19:16,4320,49,,,,13093.56,0
12486120,12:19:47,12:19:47,579,50,,,,13302.38,0
12486120,12:20:45,12:20:45,580,51,,,,13617.82,0
12486120,12:22:00,12:22:00,581,52,,,,14104.05,
12486120,12:23:19,12:23:19,582,53,,,,14280.77,0
12486120,12:24:59,12:24:59,583,54,,,,14547.09,0
12486120,12:26:46,12:26:46,10805,55,,,,14904.39,0
12486120,12:29:25,12:29:25,4400,56,,,,15168.11,0
12486120,12:31:33,12:31:33,8635,57,,,,15594.62,0
12486120,12:32:04,12:32:04,2643,58,,,,15701.87,0
12486120,12:32:56,12:32:56,584,59,,,,15893.24,0
12486120,12:33:40,12:33:40,10304,60,,,,15999.04,0
12486120,12:35:00,12:35:00,10043,61,,,,16220.46,
12486120,12:35:22,12:35:22,2645,62,,,,16563.39,0
12486120,12:36:00,12:36:00,10479,63,,1,,17244.72,
12486130,11:32:00,11:32:00,9654,1,,,1,0,
12486130,11:33:30,11:33:30,4954,2,,,,404.23,0
12486130,11:34:06,11:34:06,4955,3,,,,560.68,0
12486130,11:34:36,11:34:36,4956,4,,,,712.48,0
12486130,11:35:48,11:35:48,4957,5,,,,1006.29,0
12486130,11:36:36,11:36:36,4958,6,,,,1225.55,0
12486130,11:37:03,11:37:03,4959,7,,,,1350.4,0
12486130,11:37:57,11:37:57,82,8,,,,1584.72,0
12486130,11:39:00,11:39:00,83,9,,,,1822.34,0
12486130,11:40:00,11:40:00,7984,10,,,,2093.83,0
12486130,11:41:03,11:41:03,85,11,,,,2404.94,0
12486130,11:41:57,11:41:57,86,12,,,,2597.8,0
12486130,11:42:33,11:42:33,87,13,,,,2740.04,0
12486130,11:43:33,11:43:33,88,14,,,,2964.46,0
12486130,11:44:15,11:44:15,89,15,,,,3172,0
12486130,11:45:00,11:45:00,90,16,,,,3367.98,0
12486130,11:45:36,11:45:36,91,17,,,,3500.37,0
12486130,11:49:00,11:49:00,10161,18,,,,4464.92,
12486130,11:52:15,11:52:15,8322,19,,,,5252.64,0
12486130,11:53:15,11:53:15,2211,20,,,,5482.3,0
12486130,11:54:26,11:54:26,2212,21,,,,5715.02,0
12486130,11:56:15,11:56:15,2213,22,,,,6033.88,0
12486130,11:58:00,11:58:00,9934,23,,,,6419.99,
12486130,11:58:28,11:58:28,9608,24,,,,6571.03,0
12486130,11:59:14,11:59:14,2342,25,,,,6828.58,0
12486130,11:59:57,11:59:57,2343,26,,,,7118.64,0
12486130,12:00:43,12:00:43,2344,27,,,,7370.54,0
12486130,12:01:40,12:01:40,4960,28,,,,7676.67,0
12486130,12:02:19,12:02:19,4961,29,,,,7909.87,0
12486130,12:03:07,12:03:07,4962,30,,,,8143.5,0
12486130,12:03:50,12:03:50,4963,31,,,,8400.95,0
12486130,12:04:43,12:04:43,4964,32,,,,8711.01,0
12486130,12:05:46,12:05:46,4965,33,,,,9012.92,0
12486130,12:06:38,12:06:38,561,34,,,,9254.52,0
12486130,12:08:03,12:08:03,562,35,,,,9668.75,0
12486130,12:08:34,12:08:34,563,36,,,,9809.8,0
12486130,12:09:04,12:09:04,564,37,,,,9973.14,0
12486130,12:10:03,12:10:03,565,38,,,,10316.46,0
12486130,12:11:00,12:11:00,566,39,,,,10644.72,
12486130,12:11:53,12:11:53,567,40,,,,10848.09,0
12486130,12:12:49,12:12:49,568,41,,,,11040.87,0
12486130,12:13:24,12:13:24,569,42,,,,11230.34,0
12486130,12:14:35,12:14:35,570,43,,,,11572.78,0
12486130,12:16:06,12:16:06,571,44,,,,11878.09,0
12486130,12:17:00,12:17:00,10748,45,,,,12113.84,
12486130,12:17:21,12:17:21,573,46,,,,12258.44,0
12486130,12:18:06,12:18:06,4519,47,,,,12579.2,0
12486130,12:18:43,12:18:43,4520,48,,,,12903.49,0
12486130,12:19:16,12:19:16,4320,49,,,,13093.56,0
12486130,12:19:47,12:19:47,579,50,,,,13302.38,0
12486130,12:20:45,12:20:45,580,51,,,,13617.82,0
12486130,12:22:00,12:22:00,581,52,,,,14104.05,
12486130,12:23:19,12:23:19,582,53,,,,14280.77,0
12486130,12:24:59,12:24:59,583,54,,,,14547.09,0
12486130,12:26:46,12:26:46,10805,55,,,,14904.39,0
12486130,12:29:25,12:29:25,4400,56,,,,15168.11,0
12486130,12:31:33,12:31:33,8635,57,,,,15594.62,0
12486130,12:32:04,12:32:04,2643,58,,,,15701.87,0
12486130,12:32:56,12:32:56,584,59,,,,15893.24,0
12486130,12:33:40,12:33:40,10304,60,,,,15999.04,0
12486130,12:35:00,12:35:00,10043,61,,,,16220.46,
12486130,12:35:22,12:35:22,2645,62,,,,16563.39,0
12486130,12:36:00,12:36:00,10479,63,,1,,17244.72,
125070,05:39:00,05:39:00,9654,1,,,1,0,
125070,05:39:58,05:39:58,4954,2,,,,404.23,0
125070,05:40:21,05:40:21,4955,3,,,,560.68,0
125070,05:40:40,05:40:40,4956,4,,,,712.48,0
125070,05:41:27,05:41:27,4957,5,,,,1006.29,0
125070,05:41:58,05:41:58,4958,6,,,,1225.55,0
125070,05:42:16,05:42:16,4959,7,,,,1350.4,0
125070,05:42:51,05:42:51,82,8,,,,1584.72,0
125070,05:43:31,05:43:31,83,9,,,,1822.34,0
125070,05:44:10,05:44:10,7984,10,,,,2093.83,0
125070,05:44:51,05:44:51,85,11,,,,2404.94,0
125070,05:45:26,05:45:26,86,12,,,,2597.8,0
125070,05:45:49,05:45:49,87,13,,,,2740.04,0
125070,05:46:28,05:46:28,88,14,,,,2964.46,0
125070,05:46:55,05:46:55,89,15,,,,3172,0
125070,05:47:24,05:47:24,90,16,,,,3367.98,0
125070,05:47:48,05:47:48,91,17,,,,3500.37,0
125070,05:50:00,05:50:00,10161,18,,,,4464.92,
125070,05:52:10,05:52:10,8322,19,,,,5252.64,0
125070,05:52:50,05:52:50,2211,20,,,,5482.3,0
125070,05:53:37,05:53:37,2212,21,,,,5715.02,0
125070,05:54:50,05:54:50,2213,22,,,,6033.88,0
125070,05:56:00,05:56:00,9934,23,,,,6419.99,
125070,05:56:19,05:56:19,9608,24,,,,6571.03,0
125070,05:56:51,05:56:51,2342,25,,,,6828.58,0
125070,05:57:21,05:57:21,2343,26,,,,7118.64,0
125070,05:57:53,05:57:53,2344,27,,,,7370.54,0
125070,05:58:32,05:58:32,4960,28,,,,7676.67,0
125070,05:58:59,05:58:59,4961,29,,,,7909.87,0
125070,05:59:32,05:59:32,4962,30,,,,8143.5,0
125070,06:00:02,06:00:02,4963,31,,,,8400.95,0
125070,06:00:39,06:00:39,4964,32,,,,8711.01,0
125070,06:01:22,06:01:22,4965,33,,,,9012.92,0
125070,06:01:58,06:01:58,561,34,,,,9254.52,0
125070,06:02:57,06:02:57,562,35,,,,9668.75,0
125070,06:03:18,06:03:18,563,36,,,,9809.8,0
125070,06:03:40,06:03:40,564,37,,,,9973.14,0
125070,06:04:20,06:04:20,565,38,,,,10316.46,0
125070,06:05:00,06:05:00,566,39,,,,10644.72,
125070,06:05:35,06:05:35,567,40,,,,10848.09,0
125070,06:06:12,06:06:12,568,41,,,,11040.87,0
125070,06:06:36,06:06:36,569,42,,,,11230.34,0
125070,06:07:23,06:07:23,570,43,,,,11572.78,0
125070,06:08:24,06:08:24,571,44,,,,11878.09,0
125070,06:09:00,06:09:00,10748,45,,,,12113.84,
125070,06:09:21,06:09:21,573,46,,,,12258.44,0
125070,06:10:06,06:10:06,4519,47,,,,12579.2,0
125070,06:10:43,06:10:43,4520,48,,,,12903.49,0
125070,06:11:16,06:11:16,4320,49,,,,13093.56,0
125070,06:11:47,06:11:47,579,50,,,,13302.38,0
125070,06:12:45,06:12:45,580,51,,,,13617.82,0
125070,06:14:00,06:14:00,581,52,,,,14104.05,
125070,06:15:01,06:15:01,582,53,,,,14280.77,0
125070,06:16:17,06:16:17,583,54,,,,14547.09,0
125070,06:17:40,06:17:40,10805,55,,,,14904.39,0
125070,06:19:42,06:19:42,4400,56,,,,15168.11,0
125070,06:21:20,06:21:20,8635,57,,,,15594.62,0
125070,06:21:45,06:21:45,2643,58,,,,15701.87,0
125070,06:22:25,06:22:25,584,59,,,,15893.24,0
125070,06:22:58,06:22:58,10304,60,,,,15999.04,0
125070,06:24:00,06:24:00,10043,61,,,,16220.46,
125070,06:25:29,06:25:29,2645,62,,,,16563.39,0
125070,06:28:00,06:28:00,10479,63,,1,,17244.72,
12764010,05:15:00,05:15:00,9654,1,,,1,0,
12764010,05:15:52,05:15:52,4954,2,,,,404.23,0
12764010,05:16:14,05:16:14,4955,3,,,,560.68,0
12764010,05:16:31,05:16:31,4956,4,,,,712.48,0
12764010,05:17:14,05:17:14,4957,5,,,,1006.29,0
12764010,05:17:42,05:17:42,4958,6,,,,1225.55,0
12764010,05:17:58,05:17:58,4959,7,,,,1350.4,0
12764010,05:18:30,05:18:30,82,8,,,,1584.72,0
12764010,05:19:07,05:19:07,83,9,,,,1822.34,0
12764010,05:19:42,05:19:42,7984,10,,,,2093.83,0
12764010,05:20:19,05:20:19,85,11,,,,2404.94,0
12764010,05:20:51,05:20:51,86,12,,,,2597.8,0
12764010,05:21:12,05:21:12,87,13,,,,2740.04,0
12764010,05:21:47,05:21:47,88,14,,,,2964.46,0
12764010,05:22:12,05:22:12,89,15,,,,3172,0
12764010,05:22:38,05:22:38,90,16,,,,3367.98,0
12764010,05:23:00,05:23:00,91,17,,,,3500.37,0
12764010,05:25:00,05:25:00,10161,18,,,,4464.92,
12764010,05:27:10,05:27:10,8322,19,,,,5252.64,0
12764010,05:27:50,05:27:50,2211,20,,,,5482.3,0
12764010,05:28:37,05:28:37,2212,21,,,,5715.02,0
12764010,05:29:50,05:29:50,2213,22,,,,6033.88,0
12764010,05:31:00,05:31:00,9934,23,,,,6419.99,
12764010,05:31:17,05:31:17,9608,24,,,,6571.03,0
12764010,05:31:45,05:31:45,2342,25,,,,6828.58,0
12764010,05:32:12,05:32:12,2343,26,,,,7118.64,0
12764010,05:32:40,05:32:40,2344,27,,,,7370.54,0
12764010,05:33:15,05:33:15,4960,28,,,,7676.67,0
12764010,05:33:39,05:33:39,4961,29,,,,7909.87,0
12764010,05:34:09,05:34:09,4962,30,,,,8143.5,0
12764010,05:34:35,05:34:35,4963,31,,,,8400.95,0
12764010,05:35:08,05:35:08,4964,32,,,,8711.01,0
12764010,05:35:46,05:35:46,4965,33,,,,9012.92,0
12764010,05:36:19,05:36:19,561,34,,,,9254.52,0
12764010,05:37:11,05:37:11,562,35,,,,9668.75,0
12764010,05:37:30,05:37:30,563,36,,,,9809.8,0
12764010,05:37:48,05:37:48,564,37,,,,9973.14,0
12764010,05:38:25,05:38:25,565,38,,,,10316.46,0
12764010,05:39:00,05:39:00,566,39,,,,10644.72,
12764010,05:39:35,05:39:35,567,40,,,,10848.09,0
12764010,05:40:12,05:40:12,568,41,,,,11040.87,0
12764010,05:40:36,05:40:36,569,42,,,,11230.34,0
12764010,05:41:23,05:41:23,570,43,,,,11572.78,0
12764010,05:42:24,05:42:24,571,44,,,,11878.09,0
12764010,05:43:00,05:43:00,10748,45,,,,12113.84,
12764010,05:43:16,05:43:16,573,46,,,,12258.44,0
12764010,05:43:53,05:43:53,4519,47,,,,12579.2,0
12764010,05:44:23,05:44:23,4520,48,,,,12903.49,0
12764010,05:44:48,05:44:48,4320,49,,,,13093.56,0
12764010,05:45:13,05:45:13,579,50,,,,13302.38,0
12764010,05:46:00,05:46:00,580,51,,,,13617.82,0
12764010,05:47:00,05:47:00,581,52,,,,14104.05,
12764010,05:48:07,05:48:07,582,53,,,,14280.77,0
12764010,05:49:31,05:49:31,583,54,,,,14547.09,0
12764010,05:51:02,05:51:02,10805,55,,,,14904.39,0
12764010,05:53:17,05:53:17,4400,56,,,,15168.11,0
12764010,05:55:04,05:55:04,8635,57,,,,15594.62,0
12764010,05:55:31,05:55:31,2643,58,,,,15701.87,0
12764010,05:56:15,05:56:15,584,59,,,,15893.24,0
12764010,05:56:52,05:56:52,10304,60,,,,15999.04,0
12764010,05:58:00,05:58:00,10043,61,,,,16220.46,
12764010,05:59:29,05:59:29,2645,62,,,,16563.39,0
12764010,06:02:00,06:02:00,10479,63,,1,,17244.72,
12784020,10:02:00,10:02:00,9654,1,,,1,0,
12784020,10:03:30,10:03:30,4954,2,,,,404.23,0
12784020,10:04:06,10:04:06,4955,3,,,,560.68,0
12784020,10:04:36,10:04:36,4956,4,,,,712.48,0
12784020,10:05:48,10:05:48,4957,5,,,,1006.29,0
12784020,10:06:36,10:06:36,4958,6,,,,1225.55,0
12784020,10:07:03,10:07:03,4959,7,,,,1350.4,0
12784020,10:07:57,10:07:57,82,8,,,,1584.72,0
12784020,10:09:00,10:09:00,83,9,,,,1822.34,0
12784020,10:10:00,10:10:00,7984,10,,,,2093.83,0
12784020,10:11:03,10:11:03,85,11,,,,2404.94,0
12784020,10:11:57,10:11:57,86,12,,,,2597.8,0
12784020,10:12:33,10:12:33,87,13,,,,2740.04,0
12784020,10:13:33,10:13:33,88,14,,,,2964.46,0
12784020,10:14:15,10:14:15,89,15,,,,3172,0
12784020,10:15:00,10:15:00,90,16,,,,3367.98,0
12784020,10:15:36,10:15:36,91,17,,,,3500.37,0
12784020,10:19:00,10:19:00,10161,18,,,,4464.92,
12784020,10:22:15,10:22:15,8322,19,,,,5252.64,0
12784020,10:23:15,10:23:15,2211,20,,,,5482.3,0
12784020,10:24:26,10:24:26,2212,21,,,,5715.02,0
12784020,10:26:15,10:26:15,2213,22,,,,6033.88,0
12784020,10:28:00,10:28:00,9934,23,,,,6419.99,
12784020,10:28:28,10:28:28,9608,24,,,,6571.03,0
12784020,10:29:14,10:29:14,2342,25,,,,6828.58,0
12784020,10:29:57,10:29:57,2343,26,,,,7118.64,0
12784020,10:30:43,10:30:43,2344,27,,,,7370.54,0
12784020,10:31:40,10:31:40,4960,28,,,,7676.67,0
12784020,10:32:19,10:32:19,4961,29,,,,7909.87,0
12784020,10:33:07,10:33:07,4962,30,,,,8143.5,0
12784020,10:33:50,10:33:50,4963,31,,,,8400.95,0
12784020,10:34:43,10:34:43,4964,32,,,,8711.01,0
12784020,10:35:46,10:35:46,4965,33,,,,9012.92,0
12784020,10:36:38,10:36:38,561,34,,,,9254.52,0
12784020,10:38:03,10:38:03,562,35,,,,9668.75,0
12784020,10:38:34,10:38:34,563,36,,,,9809.8,0
12784020,10:39:04,10:39:04,564,37,,,,9973.14,0
12784020,10:40:03,10:40:03,565,38,,,,10316.46,0
12784020,10:41:00,10:41:00,566,39,,,,10644.72,
12784020,10:41:53,10:41:53,567,40,,,,10848.09,0
12784020,10:42:49,10:42:49,568,41,,,,11040.87,0
12784020,10:43:24,10:43:24,569,42,,,,11230.34,0
12784020,10:44:35,10:44:35,570,43,,,,11572.78,0
12784020,10:46:06,10:46:06,571,44,,,,11878.09,0
12784020,10:47:00,10:47:00,10748,45,,,,12113.84,
12784020,10:47:21,10:47:21,573,46,,,,12258.44,0
12784020,10:48:06,10:48:06,4519,47,,,,12579.2,0
12784020,10:48:43,10:48:43,4520,48,,,,12903.49,0
12784020,10:49:16,10:49:16,4320,49,,,,13093.56,0
12784020,10:49:47,10:49:47,579,50,,,,13302.38,0
12784020,10:50:45,10:50:45,580,51,,,,13617.82,0
12784020,10:52:00,10:52:00,581,52,,,,14104.05,
12784020,10:53:19,10:53:19,582,53,,,,14280.77,0
12784020,10:54:59,10:54:59,583,54,,,,14547.09,0
12784020,10:56:46,10:56:46,10805,55,,,,14904.39,0
12784020,10:59:25,10:59:25,4400,56,,,,15168.11,0
12784020,11:01:33,11:01:33,8635,57,,,,15594.62,0
12784020,11:02:04,11:02:04,2643,58,,,,15701.87,0
12784020,11:02:56,11:02:56,584,59,,,,15893.24,0
12784020,11:03:40,11:03:40,10304,60,,,,15999.04,0
12784020,11:05:00,11:05:00,10043,61,,,,16220.46,
12784020,11:05:22,11:05:22,2645,62,,,,16563.39,0
12784020,11:06:00,11:06:00,10479,63,,1,,17244.72,
12784030,10:02:00,10:02:00,9654,1,,,1,0,
12784030,10:03:30,10:03:30,4954,2,,,,404.23,0
12784030,10:04:06,10:04:06,4955,3,,,,560.68,0
12784030,10:04:36,10:04:36,4956,4,,,,712.48,0
12784030,10:05:48,10:05:48,4957,5,,,,1006.29,0
12784030,10:06:36,10:06:36,4958,6,,,,1225.55,0
12784030,10:07:03,10:07:03,4959,7,,,,1350.4,0
12784030,10:07:57,10:07:57,82,8,,,,1584.72,0
12784030,10:09:00,10:09:00,83,9,,,,1822.34,0
12784030,10:10:00,10:10:00,7984,10,,,,2093.83,0
12784030,10:11:03,10:11:03,85,11,,,,2404.94,0
12784030,10:11:57,10:11:57,86,12,,,,2597.8,0
12784030,10:12:33,10:12:33,87,13,,,,2740.04,0
12784030,10:13:33,10:13:33,88,14,,,,2964.46,0
12784030,10:14:15,10:14:15,89,15,,,,3172,0
12784030,10:15:00,10:15:00,90,16,,,,3367.98,0
12784030,10:15:36,10:15:36,91,17,,,,3500.37,0
12784030,10:19:00,10:19:00,10161,18,,,,4464.92,
12784030,10:22:15,10:22:15,8322,19,,,,5252.64,0
12784030,10:23:15,10:23:15,2211,20,,,,5482.3,0
12784030,10:24:26,10:24:26,2212,21,,,,5715.02,0
12784030,10:26:15,10:26:15,2213,22,,,,6033.88,0
12784030,10:28:00,10:28:00,9934,23,,,,6419.99,
12784030,10:28:28,10:28:28,9608,24,,,,6571.03,0
12784030,10:29:14,10:29:14,2342,25,,,,6828.58,0
12784030,10:29:57,10:29:57,2343,26,,,,7118.64,0
12784030,10:30:43,10:30:43,2344,27,,,,7370.54,0
12784030,10:31:40,10:31:40,4960,28,,,,7676.67,0
12784030,10:32:19,10:32:19,4961,29,,,,7909.87,0
12784030,10:33:07,10:33:07,4962,30,,,,8143.5,0
12784030,10:33:50,10:33:50,4963,31,,,,8400.95,0
12784030,10:34:43,10:34:43,4964,32,,,,8711.01,0
12784030,10:35:46,10:35:46,4965,33,,,,9012.92,0
12784030,10:36:38,10:36:38,561,34,,,,9254.52,0
12784030,10:38:03,10:38:03,562,35,,,,9668.75,0
12784030,10:38:34,10:38:34,563,36,,,,9809.8,0
12784030,10:39:04,10:39:04,564,37,,,,9973.14,0
12784030,10:40:03,10:40:03,565,38,,,,10316.46,0
12784030,10:41:00,10:41:00,566,39,,,,10644.72,
12784030,10:41:53,10:41:53,567,40,,,,10848.09,0
12784030,10:42:49,10:42:49,568,41,,,,11040.87,0
12784030,10:43:24,10:43:24,569,42,,,,11230.34,0
12784030,10:44:35,10:44:35,570,43,,,,11572.78,0
12784030,10:46:06,10:46:06,571,44,,,,11878.09,0
12784030,10:47:00,10:47:00,10748,45,,,,12113.84,
12784030,10:47:21,10:47:21,573,46,,,,12258.44,0
12784030,10:48:06,10:48:06,4519,47,,,,12579.2,0
12784030,10:48:43,10:48:43,4520,48,,,,12903.49,0
12784030,10:49:16,10:49:16,4320,49,,,,13093.56,0
12784030,10:49:47,10:49:47,579,50,,,,13302.38,0
12784030,10:50:45,10:50:45,580,51,,,,13617.82,0
12784030,10:52:00,10:52:00,581,52,,,,14104.05,
12784030,10:53:19,10:53:19,582,53,,,,14280.77,0
12784030,10:54:59,10:54:59,583,54,,,,14547.09,0
12784030,10:56:46,10:56:46,10805,55,,,,14904.39,0
12784030,10:59:25,10:59:25,4400,56,,,,15168.11,0
12784030,11:01:33,11:01:33,8635,57,,,,15594.62,0
12784030,11:02:04,11:02:04,2643,58,,,,15701.87,0
12784030,11:02:56,11:02:56,584,59,,,,15893.24,0
12784030,11:03:40,11:03:40,10304,60,,,,15999.04,0
12784030,11:05:00,11:05:00,10043,61,,,,16220.46,
12784030,11:05:22,11:05:22,2645,62,,,,16563.39,0
12784030,11:06:00,11:06:00,10479,63,,1,,17244.72,
12784040,10:02:00,10:02:00,9654,1,,,1,0,
12784040,10:03:30,10:03:30,4954,2,,,,404.23,0
12784040,10:04:06,10:04:06,4955,3,,,,560.68,0
12784040,10:04:36,10:04:36,4956,4,,,,712.48,0
12784040,10:05:48,10:05:48,4957,5,,,,1006.29,0
12784040,10:06:36,10:06:36,4958,6,,,,1225.55,0
12784040,10:07:03,10:07:03,4959,7,,,,1350.4,0
12784040,10:07:57,10:07:57,82,8,,,,1584.72,0
12784040,10:09:00,10:09:00,83,9,,,,1822.34,0
12784040,10:10:00,10:10:00,7984,10,,,,2093.83,0
12784040,10:11:03,10:11:03,85,11,,,,2404.94,0
12784040,10:11:57,10:11:57,86,12,,,,2597.8,0
12784040,10:12:33,10:12:33,87,13,,,,2740.04,0
12784040,10:13:33,10:13:33,88,14,,,,2964.46,0
12784040,10:14:15,10:14:15,89,15,,,,3172,0
12784040,10:15:00,10:15:00,90,16,,,,3367.98,0
12784040,10:15:36,10:15:36,91,17,,,,3500.37,0
12784040,10:19:00,10:19:00,10161,18,,,,4464.92,
12784040,10:22:15,10:22:15,8322,19,,,,5252.64,0
12784040,10:23:15,10:23:15,2211,20,,,,5482.3,0
12784040,10:24:26,10:24:26,2212,21,,,,5715.02,0
12784040,10:26:15,10:26:15,2213,22,,,,6033.88,0
12784040,10:28:00,10:28:00,9934,23,,,,6419.99,
12784040,10:28:28,10:28:28,9608,24,,,,6571.03,0
12784040,10:29:14,10:29:14,2342,25,,,,6828.58,0
12784040,10:29:57,10:29:57,2343,26,,,,7118.64,0
12784040,10:30:43,10:30:43,2344,27,,,,7370.54,0
12784040,10:31:40,10:31:40,4960,28,,,,7676.67,0
12784040,10:32:19,10:32:19,4961,29,,,,7909.87,0
12784040,10:33:07,10:33:07,4962,30,,,,8143.5,0
12784040,10:33:50,10:33:50,4963,31,,,,8400.95,0
12784040,10:34:43,10:34:43,4964,32,,,,8711.01,0
12784040,10:35:46,10:35:46,4965,33,,,,9012.92,0
12784040,10:36:38,10:36:38,561,34,,,,9254.52,0
12784040,10:38:03,10:38:03,562,35,,,,9668.75,0
12784040,10:38:34,10:38:34,563,36,,,,9809.8,0
12784040,10:39:04,10:39:04,564,37,,,,9973.14,0
12784040,10:40:03,10:40:03,565,38,,,,10316.46,0
12784040,10:41:00,10:41:00,566,39,,,,10644.72,
12784040,10:41:53,10:41:53,567,40,,,,10848.09,0
12784040,10:42:49,10:42:49,568,41,,,,11040.87,0
12784040,10:43:24,10:43:24,569,42,,,,11230.34,0
12784040,10:44:35,10:44:35,570,43,,,,11572.78,0
12784040,10:46:06,10:46:06,571,44,,,,11878.09,0
12784040,10:47:00,10:47:00,10748,45,,,,12113.84,
12784040,10:47:21,10:47:21,573,46,,,,12258.44,0
12784040,10:48:06,10:48:06,4519,47,,,,12579.2,0
12784040,10:48:43,10:48:43,4520,48,,,,12903.49,0
12784040,10:49:16,10:49:16,4320,49,,,,13093.56,0
12784040,10:49:47,10:49:47,579,50,,,,13302.38,0
12784040,10:50:45,10:50:45,580,51,,,,13617.82,0
12784040,10:52:00,10:52:00,581,52,,,,14104.05,
12784040,10:53:19,10:53:19,582,53,,,,14280.77,0
12784040,10:54:59,10:54:59,583,54,,,,14547.09,0
12784040,10:56:46,10:56:46,10805,55,,,,14904.39,0
12784040,10:59:25,10:59:25,4400,56,,,,15168.11,0
12784040,11:01:33,11:01:33,8635,57,,,,15594.62,0
12784040,11:02:04,11:02:04,2643,58,,,,15701.87,0
12784040,11:02:56,11:02:56,584,59,,,,15893.24,0
12784040,11:03:40,11:03:40,10304,60,,,,15999.04,0
12784040,11:05:00,11:05:00,10043,61,,,,16220.46,
12784040,11:05:22,11:05:22,2645,62,,,,16563.39,0
12784040,11:06:00,11:06:00,10479,63,,1,,17244.72,
12784050,10:02:00,10:02:00,9654,1,,,1,0,
12784050,10:03:30,10:03:30,4954,2,,,,404.23,0
12784050,10:04:06,10:04:06,4955,3,,,,560.68,0
12784050,10:04:36,10:04:36,4956,4,,,,712.48,0
12784050,10:05:48,10:05:48,4957,5,,,,1006.29,0
12784050,10:06:36,10:06:36,4958,6,,,,1225.55,0
12784050,10:07:03,10:07:03,4959,7,,,,1350.4,0
12784050,10:07:57,10:07:57,82,8,,,,1584.72,0
12784050,10:09:00,10:09:00,83,9,,,,1822.34,0
12784050,10:10:00,10:10:00,7984,10,,,,2093.83,0
12784050,10:11:03,10:11:03,85,11,,,,2404.94,0
12784050,10:11:57,10:11:57,86,12,,,,2597.8,0
12784050,10:12:33,10:12:33,87,13,,,,2740.04,0
12784050,10:13:33,10:13:33,88,14,,,,2964.46,0
12784050,10:14:15,10:14:15,89,15,,,,3172,0
12784050,10:15:00,10:15:00,90,16,,,,3367.98,0
12784050,10:15:36,10:15:36,91,17,,,,3500.37,0
12784050,10:19:00,10:19:00,10161,18,,,,4464.92,
12784050,10:22:15,10:22:15,8322,19,,,,5252.64,0
12784050,10:23:15,10:23:15,2211,20,,,,5482.3,0
12784050,10:24:26,10:24:26,2212,21,,,,5715.02,0
12784050,10:26:15,10:26:15,2213,22,,,,6033.88,0
12784050,10:28:00,10:28:00,9934,23,,,,6419.99,
12784050,10:28:28,10:28:28,9608,24,,,,6571.03,0
12784050,10:29:14,10:29:14,2342,25,,,,6828.58,0
12784050,10:29:57,10:29:57,2343,26,,,,7118.64,0
12784050,10:30:43,10:30:43,2344,27,,,,7370.54,0
12784050,10:31:40,10:31:40,4960,28,,,,7676.67,0
12784050,10:32:19,10:32:19,4961,29,,,,7909.87,0
12784050,10:33:07,10:33:07,4962,30,,,,8143.5,0
12784050,10:33:50,10:33:50,4963,31,,,,8400.95,0
12784050,10:34:43,10:34:43,4964,32,,,,8711.01,0
12784050,10:35:46,10:35:46,4965,33,,,,9012.92,0
12784050,10:36:38,10:36:38,561,34,,,,9254.52,0
12784050,10:38:03,10:38:03,562,35,,,,9668.75,0
12784050,10:38:34,10:38:34,563,36,,,,9809.8,0
12784050,10:39:04,10:39:04,564,37,,,,9973.14,0
12784050,10:40:03,10:40:03,565,38,,,,10316.46,0
12784050,10:41:00,10:41:00,566,39,,,,10644.72,
12784050,10:41:53,10:41:53,567,40,,,,10848.09,0
12784050,10:42:49,10:42:49,568,41,,,,11040.87,0
12784050,10:43:24,10:43:24,569,42,,,,11230.34,0
12784050,10:44:35,10:44:35,570,43,,,,11572.78,0
12784050,10:46:06,10:46:06,571,44,,,,11878.09,0
12784050,10:47:00,10:47:00,10748,45,,,,12113.84,
12784050,10:47:21,10:47:21,573,46,,,,12258.44,0
12784050,10:48:06,10:48:06,4519,47,,,,12579.2,0
12784050,10:48:43,10:48:43,4520,48,,,,12903.49,0
12784050,10:49:16,10:49:16,4320,49,,,,13093.56,0
12784050,10:49:47,10:49:47,579,50,,,,13302.38,0
12784050,10:50:45,10:50:45,580,51,,,,13617.82,0
12784050,10:52:00,10:52:00,581,52,,,,14104.05,
12784050,10:53:19,10:53:19,582,53,,,,14280.77,0
12784050,10:54:59,10:54:59,583,54,,,,14547.09,0
12784050,10:56:46,10:56:46,10805,55,,,,14904.39,0
12784050,10:59:25,10:59:25,4400,56,,,,15168.11,0
12784050,11:01:33,11:01:33,8635,57,,,,15594.62,0
12784050,11:02:04,11:02:04,2643,58,,,,15701.87,0
12784050,11:02:56,11:02:56,584,59,,,,15893.24,0
12784050,11:03:40,11:03:40,10304,60,,,,15999.04,0
12784050,11:05:00,11:05:00,10043,61,,,,16220.46,
12784050,11:05:22,11:05:22,2645,62,,,,16563.39,0
12784050,11:06:00,11:06:00,10479,63,,1,,17244.72,
12784060,10:02:00,10:02:00,9654,1,,,1,0,
12784060,10:03:30,10:03:30,4954,2,,,,404.23,0
12784060,10:04:06,10:04:06,4955,3,,,,560.68,0
12784060,10:04:36,10:04:36,4956,4,,,,712.48,0
12784060,10:05:48,10:05:48,4957,5,,,,1006.29,0
12784060,10:06:36,10:06:36,4958,6,,,,1225.55,0
12784060,10:07:03,10:07:03,4959,7,,,,1350.4,0
12784060,10:07:57,10:07:57,82,8,,,,1584.72,0
12784060,10:09:00,10:09:00,83,9,,,,1822.34,0
12784060,10:10:00,10:10:00,7984,10,,,,2093.83,0
12784060,10:11:03,10:11:03,85,11,,,,2404.94,0
12784060,10:11:57,10:11:57,86,12,,,,2597.8,0
12784060,10:12:33,10:12:33,87,13,,,,2740.04,0
12784060,10:13:33,10:13:33,88,14,,,,2964.46,0
12784060,10:14:15,10:14:15,89,15,,,,3172,0
12784060,10:15:00,10:15:00,90,16,,,,3367.98,0
12784060,10:15:36,10:15:36,91,17,,,,3500.37,0
12784060,10:19:00,10:19:00,10161,18,,,,4464.92,
12784060,10:22:15,10:22:15,8322,19,,,,5252.64,0
12784060,10:23:15,10:23:15,2211,20,,,,5482.3,0
12784060,10:24:26,10:24:26,2212,21,,,,5715.02,0
12784060,10:26:15,10:26:15,2213,22,,,,6033.88,0
12784060,10:28:00,10:28:00,9934,23,,,,6419.99,
12784060,10:28:28,10:28:28,9608,24,,,,6571.03,0
12784060,10:29:14,10:29:14,2342,25,,,,6828.58,0
12784060,10:29:57,10:29:57,2343,26,,,,7118.64,0
12784060,10:30:43,10:30:43,2344,27,,,,7370.54,0
12784060,10:31:40,10:31:40,4960,28,,,,7676.67,0
12784060,10:32:19,10:32:19,4961,29,,,,7909.87,0
12784060,10:33:07,10:33:07,4962,30,,,,8143.5,0
12784060,10:33:50,10:33:50,4963,31,,,,8400.95,0
12784060,10:34:43,10:34:43,4964,32,,,,8711.01,0
12784060,10:35:46,10:35:46,4965,33,,,,9012.92,0
12784060,10:36:38,10:36:38,561,34,,,,9254.52,0
12784060,10:38:03,10:38:03,562,35,,,,9668.75,0
12784060,10:38:34,10:38:34,563,36,,,,9809.8,0
12784060,10:39:04,10:39:04,564,37,,,,9973.14,0
12784060,10:40:03,10:40:03,565,38,,,,10316.46,0
12784060,10:41:00,10:41:00,566,39,,,,10644.72,
12784060,10:41:53,10:41:53,567,40,,,,10848.09,0
12784060,10:42:49,10:42:49,568,41,,,,11040.87,0
12784060,10:43:24,10:43:24,569,42,,,,11230.34,0
12784060,10:44:35,10:44:35,570,43,,,,11572.78,0
12784060,10:46:06,10:46:06,571,44,,,,11878.09,0
12784060,10:47:00,10:47:00,10748,45,,,,12113.84,
12784060,10:47:21,10:47:21,573,46,,,,12258.44,0
12784060,10:48:06,10:48:06,4519,47,,,,12579.2,0
12784060,10:48:43,10:48:43,4520,48,,,,12903.49,0
12784060,10:49:16,10:49:16,4320,49,,,,13093.56,0
12784060,10:49:47,10:49:47,579,50,,,,13302.38,0
12784060,10:50:45,10:50:45,580,51,,,,13617.82,0
12784060,10:52:00,10:52:00,581,52,,,,14104.05,
12784060,10:53:19,10:53:19,582,53,,,,14280.77,0
12784060,10:54:59,10:54:59,583,54,,,,14547.09,0
12784060,10:56:46,10:56:46,10805,55,,,,14904.39,0
12784060,10:59:25,10:59:25,4400,56,,,,15168.11,0
12784060,11:01:33,11:01:33,8635,57,,,,15594.62,0
12784060,11:02:04,11:02:04,2643,58,,,,15701.87,0
12784060,11:02:56,11:02:56,584,59,,,,15893.24,0
12784060,11:03:40,11:03:40,10304,60,,,,15999.04,0
12784060,11:05:00,11:05:00,10043,61,,,,16220.46,
12784060,11:05:22,11:05:22,2645,62,,,,16563.39,0
12784060,11:06:00,11:06:00,10479,63,,1,,17244.72,
12784080,10:02:00,10:02:00,9654,1,,,1,0,
12784080,10:03:30,10:03:30,4954,2,,,,404.23,0
12784080,10:04:06,10:04:06,4955,3,,,,560.68,0
12784080,10:04:36,10:04:36,4956,4,,,,712.48,0
12784080,10:05:48,10:05:48,4957,5,,,,1006.29,0
12784080,10:06:36,10:06:36,4958,6,,,,1225.55,0
12784080,10:07:03,10:07:03,4959,7,,,,1350.4,0
12784080,10:07:57,10:07:57,82,8,,,,1584.72,0
12784080,10:09:00,10:09:00,83,9,,,,1822.34,0
12784080,10:10:00,10:10:00,7984,10,,,,2093.83,0
12784080,10:11:03,10:11:03,85,11,,,,2404.94,0
12784080,10:11:57,10:11:57,86,12,,,,2597.8,0
12784080,10:12:33,10:12:33,87,13,,,,2740.04,0
12784080,10:13:33,10:13:33,88,14,,,,2964.46,0
12784080,10:14:15,10:14:15,89,15,,,,3172,0
12784080,10:15:00,10:15:00,90,16,,,,3367.98,0
12784080,10:15:36,10:15:36,91,17,,,,3500.37,0
12784080,10:19:00,10:19:00,10161,18,,,,4464.92,
12784080,10:22:15,10:22:15,8322,19,,,,5252.64,0
12784080,10:23:15,10:23:15,2211,20,,,,5482.3,0
12784080,10:24:26,10:24:26,2212,21,,,,5715.02,0
12784080,10:26:15,10:26:15,2213,22,,,,6033.88,0
12784080,10:28:00,10:28:00,9934,23,,,,6419.99,
12784080,10:28:28,10:28:28,9608,24,,,,6571.03,0
12784080,10:29:14,10:29:14,2342,25,,,,6828.58,0
12784080,10:29:57,10:29:57,2343,26,,,,7118.64,0
12784080,10:30:43,10:30:43,2344,27,,,,7370.54,0
12784080,10:31:40,10:31:40,4960,28,,,,7676.67,0
12784080,10:32:19,10:32:19,4961,29,,,,7909.87,0
12784080,10:33:07,10:33:07,4962,30,,,,8143.5,0
12784080,10:33:50,10:33:50,4963,31,,,,8400.95,0
12784080,10:34:43,10:34:43,4964,32,,,,8711.01,0
12784080,10:35:46,10:35:46,4965,33,,,,9012.92,0
12784080,10:36:38,10:36:38,561,34,,,,9254.52,0
12784080,10:38:03,10:38:03,562,35,,,,9668.75,0
12784080,10:38:34,10:38:34,563,36,,,,9809.8,0
12784080,10:39:04,10:39:04,564,37,,,,9973.14,0
12784080,10:40:03,10:40:03,565,38,,,,10316.46,0
12784080,10:41:00,10:41:00,566,39,,,,10644.72,
12784080,10:41:53,10:41:53,567,40,,,,10848.09,0
12784080,10:42:49,10:42:49,568,41,,,,11040.87,0
12784080,10:43:24,10:43:24,569,42,,,,11230.34,0
12784080,10:44:35,10:44:35,570,43,,,,11572.78,0
12784080,10:46:06,10:46:06,571,44,,,,11878.09,0
12784080,10:47:00,10:47:00,10748,45,,,,12113.84,
12784080,10:47:21,10:47:21,573,46,,,,12258.44,0
12784080,10:48:06,10:48:06,4519,47,,,,12579.2,0
12784080,10:48:43,10:48:43,4520,48,,,,12903.49,0
12784080,10:49:16,10:49:16,4320,49,,,,13093.56,0
12784080,10:49:47,10:49:47,579,50,,,,13302.38,0
12784080,10:50:45,10:50:45,580,51,,,,13617.82,0
12784080,10:52:00,10:52:00,581,52,,,,14104.05,
12784080,10:53:19,10:53:19,582,53,,,,14280.77,0
12784080,10:54:59,10:54:59,583,54,,,,14547.09,0
12784080,10:56:46,10:56:46,10805,55,,,,14904.39,0
12784080,10:59:25,10:59:25,4400,56,,,,15168.11,0
12784080,11:01:33,11:01:33,8635,57,,,,15594.62,0
12784080,11:02:04,11:02:04,2643,58,,,,15701.87,0
12784080,11:02:56,11:02:56,584,59,,,,15893.24,0
12784080,11:03:40,11:03:40,10304,60,,,,15999.04,0
12784080,11:05:00,11:05:00,10043,61,,,,16220.46,
12784080,11:05:22,11:05:22,2645,62,,,,16563.39,0
12784080,11:06:00,11:06:00,10479,63,,1,,17244.72,
12800020,23:49:00,23:49:00,9654,1,,,1,0,
12800020,23:50:08,23:50:08,4954,2,,,,404.23,0
12800020,23:50:36,23:50:36,4955,3,,,,560.68,0
12800020,23:50:59,23:50:59,4956,4,,,,712.48,0
12800020,23:51:54,23:51:54,4957,5,,,,1006.29,0
12800020,23:52:31,23:52:31,4958,6,,,,1225.55,0
12800020,23:52:51,23:52:51,4959,7,,,,1350.4,0
12800020,23:53:33,23:53:33,82,8,,,,1584.72,0
12800020,23:54:21,23:54:21,83,9,,,,1822.34,0
12800020,23:55:07,23:55:07,7984,10,,,,2093.83,0
12800020,23:55:55,23:55:55,85,11,,,,2404.94,0
12800020,23:56:36,23:56:36,86,12,,,,2597.8,0
12800020,23:57:04,23:57:04,87,13,,,,2740.04,0
12800020,23:57:49,23:57:49,88,14,,,,2964.46,0
12800020,23:58:22,23:58:22,89,15,,,,3172,0
12800020,23:58:56,23:58:56,90,16,,,,3367.98,0
12800020,23:59:24,23:59:24,91,17,,,,3500.37,0
12800020,24:02:00,24:02:00,10161,18,,,,4464.92,
12800020,24:03:48,24:03:48,8322,19,,,,5252.64,0
12800020,24:04:21,24:04:21,2211,20,,,,5482.3,0
12800020,24:05:01,24:05:01,2212,21,,,,5715.02,0
12800020,24:06:01,24:06:01,2213,22,,,,6033.88,0
12800020,24:07:00,24:07:00,9934,23,,,,6419.99,
12800020,24:07:23,24:07:23,9608,24,,,,6571.03,0
12800020,24:08:02,24:08:02,2342,25,,,,6828.58,0
12800020,24:08:39,24:08:39,2343,26,,,,7118.64,0
12800020,24:09:18,24:09:18,2344,27,,,,7370.54,0
12800020,24:10:06,24:10:06,4960,28,,,,7676.67,0
12800020,24:10:39,24:10:39,4961,29,,,,7909.87,0
12800020,24:11:19,24:11:19,4962,30,,,,8143.5,0
12800020,24:11:56,24:11:56,4963,31,,,,8400.95,0
12800020,24:12:41,24:12:41,4964,32,,,,8711.01,0
12800020,24:13:34,24:13:34,4965,33,,,,9012.92,0
12800020,24:14:18,24:14:18,561,34,,,,9254.52,0
12800020,24:15:30,24:15:30,562,35,,,,9668.75,0
12800020,24:15:56,24:15:56,563,36,,,,9809.8,0
12800020,24:16:22,24:16:22,564,37,,,,9973.14,0
12800020,24:17:12,24:17:12,565,38,,,,10316.46,0
12800020,24:18:00,24:18:00,566,39,,,,10644.72,
12800020,24:18:35,24:18:35,567,40,,,,10848.09,0
12800020,24:19:12,24:19:12,568,41,,,,11040.87,0
12800020,24:19:36,24:19:36,569,42,,,,11230.34,0
12800020,24:20:23,24:20:23,570,43,,,,11572.78,0
12800020,24:21:24,24:21:24,571,44,,,,11878.09,0
12800020,24:22:00,24:22:00,10748,45,,,,12113.84,
12800020,24:22:08,24:22:08,573,46,,,,12258.44,0
12800020,24:22:26,24:22:26,4519,47,,,,12579.2,0
12800020,24:22:41,24:22:41,4520,48,,,,12903.49,0
12800020,24:22:54,24:22:54,4320,49,,,,13093.56,0
12800020,24:23:06,24:23:06,579,50,,,,13302.38,0
12800020,24:23:30,24:23:30,580,51,,,,13617.82,0
12800020,24:24:00,24:24:00,581,52,,,,14104.05,
12800020,24:24:55,24:24:55,582,53,,,,14280.77,0
12800020,24:26:03,24:26:03,583,54,,,,14547.09,0
12800020,24:27:18,24:27:18,10805,55,,,,14904.39,0
12800020,24:29:08,24:29:08,4400,56,,,,15168.11,0
12800020,24:30:36,24:30:36,8635,57,,,,15594.62,0
12800020,24:30:58,24:30:58,2643,58,,,,15701.87,0
12800020,24:31:34,24:31:34,584,59,,,,15893.24,0
12800020,24:32:04,24:32:04,10304,60,,,,15999.04,0
12800020,24:33:00,24:33:00,10043,61,,,,16220.46,
12800020,24:33:22,24:33:22,2645,62,,,,16563.39,0
12800020,24:34:00,24:34:00,10479,63,,1,,17244.72,
12800030,23:49:00,23:49:00,9654,1,,,1,0,
12800030,23:50:08,23:50:08,4954,2,,,,404.23,0
12800030,23:50:36,23:50:36,4955,3,,,,560.68,0
12800030,23:50:59,23:50:59,4956,4,,,,712.48,0
12800030,23:51:54,23:51:54,4957,5,,,,1006.29,0
12800030,23:52:31,23:52:31,4958,6,,,,1225.55,0
12800030,23:52:51,23:52:51,4959,7,,,,1350.4,0
12800030,23:53:33,23:53:33,82,8,,,,1584.72,0
12800030,23:54:21,23:54:21,83,9,,,,1822.34,0
12800030,23:55:07,23:55:07,7984,10,,,,2093.83,0
12800030,23:55:55,23:55:55,85,11,,,,2404.94,0
12800030,23:56:36,23:56:36,86,12,,,,2597.8,0
12800030,23:57:04,23:57:04,87,13,,,,2740.04,0
12800030,23:57:49,23:57:49,88,14,,,,2964.46,0
12800030,23:58:22,23:58:22,89,15,,,,3172,0
12800030,23:58:56,23:58:56,90,16,,,,3367.98,0
12800030,23:59:24,23:59:24,91,17,,,,3500.37,0
12800030,24:02:00,24:02:00,10161,18,,,,4464.92,
12800030,24:03:48,24:03:48,8322,19,,,,5252.64,0
12800030,24:04:21,24:04:21,2211,20,,,,5482.3,0
12800030,24:05:01,24:05:01,2212,21,,,,5715.02,0
12800030,24:06:01,24:06:01,2213,22,,,,6033.88,0
12800030,24:07:00,24:07:00,9934,23,,,,6419.99,
12800030,24:07:23,24:07:23,9608,24,,,,6571.03,0
12800030,24:08:02,24:08:02,2342,25,,,,6828.58,0
12800030,24:08:39,24:08:39,2343,26,,,,7118.64,0
12800030,24:09:18,24:09:18,2344,27,,,,7370.54,0
12800030,24:10:06,24:10:06,4960,28,,,,7676.67,0
12800030,24:10:39,24:10:39,4961,29,,,,7909.87,0
12800030,24:11:19,24:11:19,4962,30,,,,8143.5,0
12800030,24:11:56,24:11:56,4963,31,,,,8400.95,0
12800030,24:12:41,24:12:41,4964,32,,,,8711.01,0
12800030,24:13:34,24:13:34,4965,33,,,,9012.92,0
12800030,24:14:18,24:14:18,561,34,,,,9254.52,0
12800030,24:15:30,24:15:30,562,35,,,,9668.75,0
12800030,24:15:56,24:15:56,563,36,,,,9809.8,0
12800030,24:16:22,24:16:22,564,37,,,,9973.14,0
12800030,24:17:12,24:17:12,565,38,,,,10316.46,0
12800030,24:18:00,24:18:00,566,39,,,,10644.72,
12800030,24:18:35,24:18:35,567,40,,,,10848.09,0
12800030,24:19:12,24:19:12,568,41,,,,11040.87,0
12800030,24:19:36,24:19:36,569,42,,,,11230.34,0
12800030,24:20:23,24:20:23,570,43,,,,11572.78,0
12800030,24:21:24,24:21:24,571,44,,,,11878.09,0
12800030,24:22:00,24:22:00,10748,45,,,,12113.84,
12800030,24:22:08,24:22:08,573,46,,,,12258.44,0
12800030,24:22:26,24:22:26,4519,47,,,,12579.2,0
12800030,24:22:41,24:22:41,4520,48,,,,12903.49,0
12800030,24:22:54,24:22:54,4320,49,,,,13093.56,0
12800030,24:23:06,24:23:06,579,50,,,,13302.38,0
12800030,24:23:30,24:23:30,580,51,,,,13617.82,0
12800030,24:24:00,24:24:00,581,52,,,,14104.05,
12800030,24:24:55,24:24:55,582,53,,,,14280.77,0
12800030,24:26:03,24:26:03,583,54,,,,14547.09,0
12800030,24:27:18,24:27:18,10805,55,,,,14904.39,0
12800030,24:29:08,24:29:08,4400,56,,,,15168.11,0
12800030,24:30:36,24:30:36,8635,57,,,,15594.62,0
12800030,24:30:58,24:30:58,2643,58,,,,15701.87,0
12800030,24:31:34,24:31:34,584,59,,,,15893.24,0
12800030,24:32:04,24:32:04,10304,60,,,,15999.04,0
12800030,24:33:00,24:33:00,10043,61,,,,16220.46,
12800030,24:33:22,24:33:22,2645,62,,,,16563.39,0
12800030,24:34:00,24:34:00,10479,63,,1,,17244.72,
12800040,23:49:00,23:49:00,9654,1,,,1,0,
12800040,23:50:08,23:50:08,4954,2,,,,404.23,0
12800040,23:50:36,23:50:36,4955,3,,,,560.68,0
12800040,23:50:59,23:50:59,4956,4,,,,712.48,0
12800040,23:51:54,23:51:54,4957,5,,,,1006.29,0
12800040,23:52:31,23:52:31,4958,6,,,,1225.55,0
12800040,23:52:51,23:52:51,4959,7,,,,1350.4,0
12800040,23:53:33,23:53:33,82,8,,,,1584.72,0
12800040,23:54:21,23:54:21,83,9,,,,1822.34,0
12800040,23:55:07,23:55:07,7984,10,,,,2093.83,0
12800040,23:55:55,23:55:55,85,11,,,,2404.94,0
12800040,23:56:36,23:56:36,86,12,,,,2597.8,0
12800040,23:57:04,23:57:04,87,13,,,,2740.04,0
12800040,23:57:49,23:57:49,88,14,,,,2964.46,0
12800040,23:58:22,23:58:22,89,15,,,,3172,0
12800040,23:58:56,23:58:56,90,16,,,,3367.98,0
12800040,23:59:24,23:59:24,91,17,,,,3500.37,0
12800040,24:02:00,24:02:00,10161,18,,,,4464.92,
12800040,24:03:48,24:03:48,8322,19,,,,5252.64,0
12800040,24:04:21,24:04:21,2211,20,,,,5482.3,0
12800040,24:05:01,24:05:01,2212,21,,,,5715.02,0
12800040,24:06:01,24:06:01,2213,22,,,,6033.88,0
12800040,24:07:00,24:07:00,9934,23,,,,6419.99,
12800040,24:07:23,24:07:23,9608,24,,,,6571.03,0
12800040,24:08:02,24:08:02,2342,25,,,,6828.58,0
12800040,24:08:39,24:08:39,2343,26,,,,7118.64,0
12800040,24:09:18,24:09:18,2344,27,,,,7370.54,0
12800040,24:10:06,24:10:06,4960,28,,,,7676.67,0
12800040,24:10:39,24:10:39,4961,29,,,,7909.87,0
12800040,24:11:19,24:11:19,4962,30,,,,8143.5,0
12800040,24:11:56,24:11:56,4963,31,,,,8400.95,0
12800040,24:12:41,24:12:41,4964,32,,,,8711.01,0
12800040,24:13:34,24:13:34,4965,33,,,,9012.92,0
12800040,24:14:18,24:14:18,561,34,,,,9254.52,0
12800040,24:15:30,24:15:30,562,35,,,,9668.75,0
12800040,24:15:56,24:15:56,563,36,,,,9809.8,0
12800040,24:16:22,24:16:22,564,37,,,,9973.14,0
12800040,24:17:12,24:17:12,565,38,,,,10316.46,0
12800040,24:18:00,24:18:00,566,39,,,,10644.72,
12800040,24:18:35,24:18:35,567,40,,,,10848.09,0
12800040,24:19:12,24:19:12,568,41,,,,11040.87,0
12800040,24:19:36,24:19:36,569,42,,,,11230.34,0
12800040,24:20:23,24:20:23,570,43,,,,11572.78,0
12800040,24:21:24,24:21:24,571,44,,,,11878.09,0
12800040,24:22:00,24:22:00,10748,45,,,,12113.84,
12800040,24:22:08,24:22:08,573,46,,,,12258.44,0
12800040,24:22:26,24:22:26,4519,47,,,,12579.2,0
12800040,24:22:41,24:22:41,4520,48,,,,12903.49,0
12800040,24:22:54,24:22:54,4320,49,,,,13093.56,0
12800040,24:23:06,24:23:06,579,50,,,,13302.38,0
12800040,24:23:30,24:23:30,580,51,,,,13617.82,0
12800040,24:24:00,24:24:00,581,52,,,,14104.05,
12800040,24:24:55,24:24:55,582,53,,,,14280.77,0
12800040,24:26:03,24:26:03,583,54,,,,14547.09,0
12800040,24:27:18,24:27:18,10805,55,,,,14904.39,0
12800040,24:29:08,24:29:08,4400,56,,,,15168.11,0
12800040,24:30:36,24:30:36,8635,57,,,,15594.62,0
12800040,24:30:58,24:30:58,2643,58,,,,15701.87,0
12800040,24:31:34,24:31:34,584,59,,,,15893.24,0
12800040,24:32:04,24:32:04,10304,60,,,,15999.04,0
12800040,24:33:00,24:33:00,10043,61,,,,16220.46,
12800040,24:33:22,24:33:22,2645,62,,,,16563.39,0
12800040,24:34:00,24:34:00,10479,63,,1,,17244.72,
12800050,23:49:00,23:49:00,9654,1,,,1,0,
12800050,23:50:08,23:50:08,4954,2,,,,404.23,0
12800050,23:50:36,23:50:36,4955,3,,,,560.68,0
12800050,23:50:59,23:50:59,4956,4,,,,712.48,0
12800050,23:51:54,23:51:54,4957,5,,,,1006.29,0
12800050,23:52:31,23:52:31,4958,6,,,,1225.55,0
12800050,23:52:51,23:52:51,4959,7,,,,1350.4,0
12800050,23:53:33,23:53:33,82,8,,,,1584.72,0
12800050,23:54:21,23:54:21,83,9,,,,1822.34,0
12800050,23:55:07,23:55:07,7984,10,,,,2093.83,0
12800050,23:55:55,23:55:55,85,11,,,,2404.94,0
12800050,23:56:36,23:56:36,86,12,,,,2597.8,0
12800050,23:57:04,23:57:04,87,13,,,,2740.04,0
12800050,23:57:49,23:57:49,88,14,,,,2964.46,0
12800050,23:58:22,23:58:22,89,15,,,,3172,0
12800050,23:58:56,23:58:56,90,16,,,,3367.98,0
12800050,23:59:24,23:59:24,91,17,,,,3500.37,0
12800050,24:02:00,24:02:00,10161,18,,,,4464.92,
12800050,24:03:48,24:03:48,8322,19,,,,5252.64,0
12800050,24:04:21,24:04:21,2211,20,,,,5482.3,0
12800050,24:05:01,24:05:01,2212,21,,,,5715.02,0
12800050,24:06:01,24:06:01,2213,22,,,,6033.88,0
12800050,24:07:00,24:07:00,9934,23,,,,6419.99,
12800050,24:07:23,24:07:23,9608,24,,,,6571.03,0
12800050,24:08:02,24:08:02,2342,25,,,,6828.58,0
12800050,24:08:39,24:08:39,2343,26,,,,7118.64,0
12800050,24:09:18,24:09:18,2344,27,,,,7370.54,0
12800050,24:10:06,24:10:06,4960,28,,,,7676.67,0
12800050,24:10:39,24:10:39,4961,29,,,,7909.87,0
12800050,24:11:19,24:11:19,4962,30,,,,8143.5,0
12800050,24:11:56,24:11:56,4963,31,,,,8400.95,0
12800050,24:12:41,24:12:41,4964,32,,,,8711.01,0
12800050,24:13:34,24:13:34,4965,33,,,,9012.92,0
12800050,24:14:18,24:14:18,561,34,,,,9254.52,0
12800050,24:15:30,24:15:30,562,35,,,,9668.75,0
12800050,24:15:56,24:15:56,563,36,,,,9809.8,0
12800050,24:16:22,24:16:22,564,37,,,,9973.14,0
12800050,24:17:12,24:17:12,565,38,,,,10316.46,0
12800050,24:18:00,24:18:00,566,39,,,,10644.72,
12800050,24:18:35,24:18:35,567,40,,,,10848.09,0
12800050,24:19:12,24:19:12,568,41,,,,11040.87,0
12800050,24:19:36,24:19:36,569,42,,,,11230.34,0
12800050,24:20:23,24:20:23,570,43,,,,11572.78,0
12800050,24:21:24,24:21:24,571,44,,,,11878.09,0
12800050,24:22:00,24:22:00,10748,45,,,,12113.84,
12800050,24:22:08,24:22:08,573,46,,,,12258.44,0
12800050,24:22:26,24:22:26,4519,47,,,,12579.2,0
12800050,24:22:41,24:22:41,4520,48,,,,12903.49,0
12800050,24:22:54,24:22:54,4320,49,,,,13093.56,0
12800050,24:23:06,24:23:06,579,50,,,,13302.38,0
12800050,24:23:30,24:23:30,580,51,,,,13617.82,0
12800050,24:24:00,24:24:00,581,52,,,,14104.05,
12800050,24:24:55,24:24:55,582,53,,,,14280.77,0
12800050,24:26:03,24:26:03,583,54,,,,14547.09,0
12800050,24:27:18,24:27:18,10805,55,,,,14904.39,0
12800050,24:29:08,24:29:08,4400,56,,,,15168.11,0
12800050,24:30:36,24:30:36,8635,57,,,,15594.62,0
12800050,24:30:58,24:30:58,2643,58,,,,15701.87,0
12800050,24:31:34,24:31:34,584,59,,,,15893.24,0
12800050,24:32:04,24:32:04,10304,60,,,,15999.04,0
12800050,24:33:00,24:33:00,10043,61,,,,16220.46,
12800050,24:33:22,24:33:22,2645,62,,,,16563.39,0
12800050,24:34:00,24:34:00,10479,63,,1,,17244.72,
12800060,23:49:00,23:49:00,9654,1,,,1,0,
12800060,23:50:08,23:50:08,4954,2,,,,404.23,0
12800060,23:50:36,23:50:36,4955,3,,,,560.68,0
12800060,23:50:59,23:50:59,4956,4,,,,712.48,0
12800060,23:51:54,23:51:54,4957,5,,,,1006.29,0
12800060,23:52:31,23:52:31,4958,6,,,,1225.55,0
12800060,23:52:51,23:52:51,4959,7,,,,1350.4,0
12800060,23:53:33,23:53:33,82,8,,,,1584.72,0
12800060,23:54:21,23:54:21,83,9,,,,1822.34,0
12800060,23:55:07,23:55:07,7984,10,,,,2093.83,0
12800060,23:55:55,23:55:55,85,11,,,,2404.94,0
12800060,23:56:36,23:56:36,86,12,,,,2597.8,0
12800060,23:57:04,23:57:04,87,13,,,,2740.04,0
12800060,23:57:49,23:57:49,88,14,,,,2964.46,0
12800060,23:58:22,23:58:22,89,15,,,,3172,0
12800060,23:58:56,23:58:56,90,16,,,,3367.98,0
12800060,23:59:24,23:59:24,91,17,,,,3500.37,0
12800060,24:02:00,24:02:00,10161,18,,,,4464.92,
12800060,24:03:48,24:03:48,8322,19,,,,5252.64,0
12800060,24:04:21,24:04:21,2211,20,,,,5482.3,0
12800060,24:05:01,24:05:01,2212,21,,,,5715.02,0
12800060,24:06:01,24:06:01,2213,22,,,,6033.88,0
12800060,24:07:00,24:07:00,9934,23,,,,6419.99,
12800060,24:07:23,24:07:23,9608,24,,,,6571.03,0
12800060,24:08:02,24:08:02,2342,25,,,,6828.58,0
12800060,24:08:39,24:08:39,2343,26,,,,7118.64,0
12800060,24:09:18,24:09:18,2344,27,,,,7370.54,0
12800060,24:10:06,24:10:06,4960,28,,,,7676.67,0
12800060,24:10:39,24:10:39,4961,29,,,,7909.87,0
12800060,24:11:19,24:11:19,4962,30,,,,8143.5,0
12800060,24:11:56,24:11:56,4963,31,,,,8400.95,0
12800060,24:12:41,24:12:41,4964,32,,,,8711.01,0
12800060,24:13:34,24:13:34,4965,33,,,,9012.92,0
12800060,24:14:18,24:14:18,561,34,,,,9254.52,0
12800060,24:15:30,24:15:30,562,35,,,,9668.75,0
12800060,24:15:56,24:15:56,563,36,,,,9809.8,0
12800060,24:16:22,24:16:22,564,37,,,,9973.14,0
12800060,24:17:12,24:17:12,565,38,,,,10316.46,0
12800060,24:18:00,24:18:00,566,39,,,,10644.72,
12800060,24:18:35,24:18:35,567,40,,,,10848.09,0
12800060,24:19:12,24:19:12,568,41,,,,11040.87,0
12800060,24:19:36,24:19:36,569,42,,,,11230.34,0
12800060,24:20:23,24:20:23,570,43,,,,11572.78,0
12800060,24:21:24,24:21:24,571,44,,,,11878.09,0
12800060,24:22:00,24:22:00,10748,45,,,,12113.84,
12800060,24:22:08,24:22:08,573,46,,,,12258.44,0
12800060,24:22:26,24:22:26,4519,47,,,,12579.2,0
12800060,24:22:41,24:22:41,4520,48,,,,12903.49,0
12800060,24:22:54,24:22:54,4320,49,,,,13093.56,0
12800060,24:23:06,24:23:06,579,50,,,,13302.38,0
12800060,24:23:30,24:23:30,580,51,,,,13617.82,0
12800060,24:24:00,24:24:00,581,52,,,,14104.05,
12800060,24:24:55,24:24:55,582,53,,,,14280.77,0
12800060,24:26:03,24:26:03,583,54,,,,14547.09,0
12800060,24:27:18,24:27:18,10805,55,,,,14904.39,0
12800060,24:29:08,24:29:08,4400,56,,,,15168.11,0
12800060,24:30:36,24:30:36,8635,57,,,,15594.62,0
12800060,24:30:58,24:30:58,2643,58,,,,15701.87,0
12800060,24:31:34,24:31:34,584,59,,,,15893.24,0
12800060,24:32:04,24:32:04,10304,60,,,,15999.04,0
12800060,24:33:00,24:33:00,10043,61,,,,16220.46,
12800060,24:33:22,24:33:22,2645,62,,,,16563.39,0
12800060,24:34:00,24:34:00,10479,63,,1,,17244.72,
12800080,23:49:00,23:49:00,9654,1,,,1,0,
12800080,23:50:08,23:50:08,4954,2,,,,404.23,0
12800080,23:50:36,23:50:36,4955,3,,,,560.68,0
12800080,23:50:59,23:50:59,4956,4,,,,712.48,0
12800080,23:51:54,23:51:54,4957,5,,,,1006.29,0
12800080,23:52:31,23:52:31,4958,6,,,,1225.55,0
12800080,23:52:51,23:52:51,4959,7,,,,1350.4,0
12800080,23:53:33,23:53:33,82,8,,,,1584.72,0
12800080,23:54:21,23:54:21,83,9,,,,1822.34,0
12800080,23:55:07,23:55:07,7984,10,,,,2093.83,0
12800080,23:55:55,23:55:55,85,11,,,,2404.94,0
12800080,23:56:36,23:56:36,86,12,,,,2597.8,0
12800080,23:57:04,23:57:04,87,13,,,,2740.04,0
12800080,23:57:49,23:57:49,88,14,,,,2964.46,0
12800080,23:58:22,23:58:22,89,15,,,,3172,0
12800080,23:58:56,23:58:56,90,16,,,,3367.98,0
12800080,23:59:24,23:59:24,91,17,,,,3500.37,0
12800080,24:02:00,24:02:00,10161,18,,,,4464.92,
12800080,24:03:48,24:03:48,8322,19,,,,5252.64,0
12800080,24:04:21,24:04:21,2211,20,,,,5482.3,0
12800080,24:05:01,24:05:01,2212,21,,,,5715.02,0
12800080,24:06:01,24:06:01,2213,22,,,,6033.88,0
12800080,24:07:00,24:07:00,9934,23,,,,6419.99,
12800080,24:07:23,24:07:23,9608,24,,,,6571.03,0
12800080,24:08:02,24:08:02,2342,25,,,,6828.58,0
12800080,24:08:39,24:08:39,2343,26,,,,7118.64,0
12800080,24:09:18,24:09:18,2344,27,,,,7370.54,0
12800080,24:10:06,24:10:06,4960,28,,,,7676.67,0
12800080,24:10:39,24:10:39,4961,29,,,,7909.87,0
12800080,24:11:19,24:11:19,4962,30,,,,8143.5,0
12800080,24:11:56,24:11:56,4963,31,,,,8400.95,0
12800080,24:12:41,24:12:41,4964,32,,,,8711.01,0
12800080,24:13:34,24:13:34,4965,33,,,,9012.92,0
12800080,24:14:18,24:14:18,561,34,,,,9254.52,0
12800080,24:15:30,24:15:30,562,35,,,,9668.75,0
12800080,24:15:56,24:15:56,563,36,,,,9809.8,0
12800080,24:16:22,24:16:22,564,37,,,,9973.14,0
12800080,24:17:12,24:17:12,565,38,,,,10316.46,0
12800080,24:18:00,24:18:00,566,39,,,,10644.72,
12800080,24:18:35,24:18:35,567,40,,,,10848.09,0
12800080,24:19:12,24:19:12,568,41,,,,11040.87,0
12800080,24:19:36,24:19:36,569,42,,,,11230.34,0
12800080,24:20:23,24:20:23,570,43,,,,11572.78,0
12800080,24:21:24,24:21:24,571,44,,,,11878.09,0
12800080,24:22:00,24:22:00,10748,45,,,,12113.84,
12800080,24:22:08,24:22:08,573,46,,,,12258.44,0
12800080,24:22:26,24:22:26,4519,47,,,,12579.2,0
12800080,24:22:41,24:22:41,4520,48,,,,12903.49,0
12800080,24:22:54,24:22:54,4320,49,,,,13093.56,0
12800080,24:23:06,24:23:06,579,50,,,,13302.38,0
12800080,24:23:30,24:23:30,580,51,,,,13617.82,0
12800080,24:24:00,24:24:00,581,52,,,,14104.05,
12800080,24:24:55,24:24:55,582,53,,,,14280.77,0
12800080,24:26:03,24:26:03,583,54,,,,14547.09,0
12800080,24:27:18,24:27:18,10805,55,,,,14904.39,0
12800080,24:29:08,24:29:08,4400,56,,,,15168.11,0
12800080,24:30:36,24:30:36,8635,57,,,,15594.62,0
12800080,24:30:58,24:30:58,2643,58,,,,15701.87,0
12800080,24:31:34,24:31:34,584,59,,,,15893.24,0
12800080,24:32:04,24:32:04,10304,60,,,,15999.04,0
12800080,24:33:00,24:33:00,10043,61,,,,16220.46,
12800080,24:33:22,24:33:22,2645,62,,,,16563.39,0
12800080,24:34:00,24:34:00,10479,63,,1,,17244.72,
12817010,18:24:00,18:24:00,9654,1,,,1,0,
12817010,18:25:14,18:25:14,4954,2,,,,404.23,0
12817010,18:25:43,18:25:43,4955,3,,,,560.68,0
12817010,18:26:08,18:26:08,4956,4,,,,712.48,0
12817010,18:27:07,18:27:07,4957,5,,,,1006.29,0
12817010,18:27:47,18:27:47,4958,6,,,,1225.55,0
12817010,18:28:09,18:28:09,4959,7,,,,1350.4,0
12817010,18:28:54,18:28:54,82,8,,,,1584.72,0
12817010,18:29:45,18:29:45,83,9,,,,1822.34,0
12817010,18:30:35,18:30:35,7984,10,,,,2093.83,0
12817010,18:31:27,18:31:27,85,11,,,,2404.94,0
12817010,18:32:11,18:32:11,86,12,,,,2597.8,0
12817010,18:32:41,18:32:41,87,13,,,,2740.04,0
12817010,18:33:30,18:33:30,88,14,,,,2964.46,0
12817010,18:34:05,18:34:05,89,15,,,,3172,0
12817010,18:34:42,18:34:42,90,16,,,,3367.98,0
12817010,18:35:12,18:35:12,91,17,,,,3500.37,0
12817010,18:38:00,18:38:00,10161,18,,,,4464.92,
12817010,18:40:31,18:40:31,8322,19,,,,5252.64,0
12817010,18:41:18,18:41:18,2211,20,,,,5482.3,0
12817010,18:42:13,18:42:13,2212,21,,,,5715.02,0
12817010,18:43:38,18:43:38,2213,22,,,,6033.88,0
12817010,18:45:00,18:45:00,9934,23,,,,6419.99,
12817010,18:45:23,18:45:23,9608,24,,,,6571.03,0
12817010,18:46:02,18:46:02,2342,25,,,,6828.58,0
12817010,18:46:39,18:46:39,2343,26,,,,7118.64,0
12817010,18:47:18,18:47:18,2344,27,,,,7370.54,0
12817010,18:48:06,18:48:06,4960,28,,,,7676.67,0
12817010,18:48:39,18:48:39,4961,29,,,,7909.87,0
12817010,18:49:19,18:49:19,4962,30,,,,8143.5,0
12817010,18:49:56,18:49:56,4963,31,,,,8400.95,0
12817010,18:50:41,18:50:41,4964,32,,,,8711.01,0
12817010,18:51:34,18:51:34,4965,33,,,,9012.92,0
12817010,18:52:18,18:52:18,561,34,,,,9254.52,0
12817010,18:53:30,18:53:30,562,35,,,,9668.75,0
12817010,18:53:56,18:53:56,563,36,,,,9809.8,0
12817010,18:54:22,18:54:22,564,37,,,,9973.14,0
12817010,18:55:12,18:55:12,565,38,,,,10316.46,0
12817010,18:56:00,18:56:00,566,39,,,,10644.72,
12817010,18:56:35,18:56:35,567,40,,,,10848.09,0
12817010,18:57:12,18:57:12,568,41,,,,11040.87,0
12817010,18:57:36,18:57:36,569,42,,,,11230.34,0
12817010,18:58:23,18:58:23,570,43,,,,11572.78,0
12817010,18:59:24,18:59:24,571,44,,,,11878.09,0
12817010,19:00:00,19:00:00,10748,45,,,,12113.84,
12817010,19:00:21,19:00:21,573,46,,,,12258.44,0
12817010,19:01:06,19:01:06,4519,47,,,,12579.2,0
12817010,19:01:43,19:01:43,4520,48,,,,12903.49,0
12817010,19:02:16,19:02:16,4320,49,,,,13093.56,0
12817010,19:02:47,19:02:47,579,50,,,,13302.38,0
12817010,19:03:45,19:03:45,580,51,,,,13617.82,0
12817010,19:05:00,19:05:00,581,52,,,,14104.05,
12817010,19:06:13,19:06:13,582,53,,,,14280.77,0
12817010,19:07:45,19:07:45,583,54,,,,14547.09,0
12817010,19:09:24,19:09:24,10805,55,,,,14904.39,0
12817010,19:11:51,19:11:51,4400,56,,,,15168.11,0
12817010,19:13:48,19:13:48,8635,57,,,,15594.62,0
12817010,19:14:18,19:14:18,2643,58,,,,15701.87,0
12817010,19:15:06,19:15:06,584,59,,,,15893.24,0
12817010,19:15:46,19:15:46,10304,60,,,,15999.04,0
12817010,19:17:00,19:17:00,10043,61,,,,16220.46,
12817010,19:18:51,19:18:51,2645,62,,,,16563.39,0
12817010,19:22:00,19:22:00,10479,63,,1,,17244.72,
1284020,12:47:00,12:47:00,9654,1,,,1,0,
1284020,12:48:30,12:48:30,4954,2,,,,404.23,0
1284020,12:49:06,12:49:06,4955,3,,,,560.68,0
1284020,12:49:36,12:49:36,4956,4,,,,712.48,0
1284020,12:50:48,12:50:48,4957,5,,,,1006.29,0
1284020,12:51:36,12:51:36,4958,6,,,,1225.55,0
1284020,12:52:03,12:52:03,4959,7,,,,1350.4,0
1284020,12:52:57,12:52:57,82,8,,,,1584.72,0
1284020,12:54:00,12:54:00,83,9,,,,1822.34,0
1284020,12:55:00,12:55:00,7984,10,,,,2093.83,0
1284020,12:56:03,12:56:03,85,11,,,,2404.94,0
1284020,12:56:57,12:56:57,86,12,,,,2597.8,0
1284020,12:57:33,12:57:33,87,13,,,,2740.04,0
1284020,12:58:33,12:58:33,88,14,,,,2964.46,0
1284020,12:59:15,12:59:15,89,15,,,,3172,0
1284020,13:00:00,13:00:00,90,16,,,,3367.98,0
1284020,13:00:36,13:00:36,91,17,,,,3500.37,0
1284020,13:04:00,13:04:00,10161,18,,,,4464.92,
1284020,13:07:15,13:07:15,8322,19,,,,5252.64,0
1284020,13:08:15,13:08:15,2211,20,,,,5482.3,0
1284020,13:09:26,13:09:26,2212,21,,,,5715.02,0
1284020,13:11:15,13:11:15,2213,22,,,,6033.88,0
1284020,13:13:00,13:13:00,9934,23,,,,6419.99,
1284020,13:13:28,13:13:28,9608,24,,,,6571.03,0
1284020,13:14:14,13:14:14,2342,25,,,,6828.58,0
1284020,13:14:57,13:14:57,2343,26,,,,7118.64,0
1284020,13:15:43,13:15:43,2344,27,,,,7370.54,0
1284020,13:16:40,13:16:40,4960,28,,,,7676.67,0
1284020,13:17:19,13:17:19,4961,29,,,,7909.87,0
1284020,13:18:07,13:18:07,4962,30,,,,8143.5,0
1284020,13:18:50,13:18:50,4963,31,,,,8400.95,0
1284020,13:19:43,13:19:43,4964,32,,,,8711.01,0
1284020,13:20:46,13:20:46,4965,33,,,,9012.92,0
1284020,13:21:38,13:21:38,561,34,,,,9254.52,0
1284020,13:23:03,13:23:03,562,35,,,,9668.75,0
1284020,13:23:34,13:23:34,563,36,,,,9809.8,0
1284020,13:24:04,13:24:04,564,37,,,,9973.14,0
1284020,13:25:03,13:25:03,565,38,,,,10316.46,0
1284020,13:26:00,13:26:00,566,39,,,,10644.72,
1284020,13:26:53,13:26:53,567,40,,,,10848.09,0
1284020,13:27:49,13:27:49,568,41,,,,11040.87,0
1284020,13:28:24,13:28:24,569,42,,,,11230.34,0
1284020,13:29:35,13:29:35,570,43,,,,11572.78,0
1284020,13:31:06,13:31:06,571,44,,,,11878.09,0
1284020,13:32:00,13:32:00,10748,45,,,,12113.84,
1284020,13:32:21,13:32:21,573,46,,,,12258.44,0
1284020,13:33:06,13:33:06,4519,47,,,,12579.2,0
1284020,13:33:43,13:33:43,4520,48,,,,12903.49,0
1284020,13:34:16,13:34:16,4320,49,,,,13093.56,0
1284020,13:34:47,13:34:47,579,50,,,,13302.38,0
1284020,13:35:45,13:35:45,580,51,,,,13617.82,0
1284020,13:37:00,13:37:00,581,52,,,,14104.05,
1284020,13:38:19,13:38:19,582,53,,,,14280.77,0
1284020,13:39:59,13:39:59,583,54,,,,14547.09,0
1284020,13:41:46,13:41:46,10805,55,,,,14904.39,0
1284020,13:44:25,13:44:25,4400,56,,,,15168.11,0
1284020,13:46:33,13:46:33,8635,57,,,,15594.62,0
1284020,13:47:04,13:47:04,2643,58,,,,15701.87,0
1284020,13:47:56,13:47:56,584,59,,,,15893.24,0
1284020,13:48:40,13:48:40,10304,60,,,,15999.04,0
1284020,13:50:00,13:50:00,10043,61,,,,16220.46,
1284020,13:50:22,13:50:22,2645,62,,,,16563.39,0
1284020,13:51:00,13:51:00,10479,63,,1,,17244.72,
1284030,12:47:00,12:47:00,9654,1,,,1,0,
1284030,12:48:30,12:48:30,4954,2,,,,404.23,0
1284030,12:49:06,12:49:06,4955,3,,,,560.68,0
1284030,12:49:36,12:49:36,4956,4,,,,712.48,0
1284030,12:50:48,12:50:48,4957,5,,,,1006.29,0
1284030,12:51:36,12:51:36,4958,6,,,,1225.55,0
1284030,12:52:03,12:52:03,4959,7,,,,1350.4,0
1284030,12:52:57,12:52:57,82,8,,,,1584.72,0
1284030,12:54:00,12:54:00,83,9,,,,1822.34,0
1284030,12:55:00,12:55:00,7984,10,,,,2093.83,0
1284030,12:56:03,12:56:03,85,11,,,,2404.94,0
1284030,12:56:57,12:56:57,86,12,,,,2597.8,0
1284030,12:57:33,12:57:33,87,13,,,,2740.04,0
1284030,12:58:33,12:58:33,88,14,,,,2964.46,0
1284030,12:59:15,12:59:15,89,15,,,,3172,0
1284030,13:00:00,13:00:00,90,16,,,,3367.98,0
1284030,13:00:36,13:00:36,91,17,,,,3500.37,0
1284030,13:04:00,13:04:00,10161,18,,,,4464.92,
1284030,13:07:15,13:07:15,8322,19,,,,5252.64,0
1284030,13:08:15,13:08:15,2211,20,,,,5482.3,0
1284030,13:09:26,13:09:26,2212,21,,,,5715.02,0
1284030,13:11:15,13:11:15,2213,22,,,,6033.88,0
1284030,13:13:00,13:13:00,9934,23,,,,6419.99,
1284030,13:13:28,13:13:28,9608,24,,,,6571.03,0
1284030,13:14:14,13:14:14,2342,25,,,,6828.58,0
1284030,13:14:57,13:14:57,2343,26,,,,7118.64,0
1284030,13:15:43,13:15:43,2344,27,,,,7370.54,0
1284030,13:16:40,13:16:40,4960,28,,,,7676.67,0
1284030,13:17:19,13:17:19,4961,29,,,,7909.87,0
1284030,13:18:07,13:18:07,4962,30,,,,8143.5,0
1284030,13:18:50,13:18:50,4963,31,,,,8400.95,0
1284030,13:19:43,13:19:43,4964,32,,,,8711.01,0
1284030,13:20:46,13:20:46,4965,33,,,,9012.92,0
1284030,13:21:38,13:21:38,561,34,,,,9254.52,0
1284030,13:23:03,13:23:03,562,35,,,,9668.75,0
1284030,13:23:34,13:23:34,563,36,,,,9809.8,0
1284030,13:24:04,13:24:04,564,37,,,,9973.14,0
1284030,13:25:03,13:25:03,565,38,,,,10316.46,0
1284030,13:26:00,13:26:00,566,39,,,,10644.72,
1284030,13:26:53,13:26:53,567,40,,,,10848.09,0
1284030,13:27:49,13:27:49,568,41,,,,11040.87,0
1284030,13:28:24,13:28:24,569,42,,,,11230.34,0
1284030,13:29:35,13:29:35,570,43,,,,11572.78,0
1284030,13:31:06,13:31:06,571,44,,,,11878.09,0
1284030,13:32:00,13:32:00,10748,45,,,,12113.84,
1284030,13:32:21,13:32:21,573,46,,,,12258.44,0
1284030,13:33:06,13:33:06,4519,47,,,,12579.2,0
1284030,13:33:43,13:33:43,4520,48,,,,12903.49,0
1284030,13:34:16,13:34:16,4320,49,,,,13093.56,0
1284030,13:34:47,13:34:47,579,50,,,,13302.38,0
1284030,13:35:45,13:35:45,580,51,,,,13617.82,0
1284030,13:37:00,13:37:00,581,52,,,,14104.05,
1284030,13:38:19,13:38:19,582,53,,,,14280.77,0
1284030,13:39:59,13:39:59,583,54,,,,14547.09,0
1284030,13:41:46,13:41:46,10805,55,,,,14904.39,0
1284030,13:44:25,13:44:25,4400,56,,,,15168.11,0
1284030,13:46:33,13:46:33,8635,57,,,,15594.62,0
1284030,13:47:04,13:47:04,2643,58,,,,15701.87,0
1284030,13:47:56,13:47:56,584,59,,,,15893.24,0
1284030,13:48:40,13:48:40,10304,60,,,,15999.04,0
1284030,13:50:00,13:50:00,10043,61,,,,16220.46,
1284030,13:50:22,13:50:22,2645,62,,,,16563.39,0
1284030,13:51:00,13:51:00,10479,63,,1,,17244.72,
1284040,12:47:00,12:47:00,9654,1,,,1,0,
1284040,12:48:30,12:48:30,4954,2,,,,404.23,0
1284040,12:49:06,12:49:06,4955,3,,,,560.68,0
1284040,12:49:36,12:49:36,4956,4,,,,712.48,0
1284040,12:50:48,12:50:48,4957,5,,,,1006.29,0
1284040,12:51:36,12:51:36,4958,6,,,,1225.55,0
1284040,12:52:03,12:52:03,4959,7,,,,1350.4,0
1284040,12:52:57,12:52:57,82,8,,,,1584.72,0
1284040,12:54:00,12:54:00,83,9,,,,1822.34,0
1284040,12:55:00,12:55:00,7984,10,,,,2093.83,0
1284040,12:56:03,12:56:03,85,11,,,,2404.94,0
1284040,12:56:57,12:56:57,86,12,,,,2597.8,0
1284040,12:57:33,12:57:33,87,13,,,,2740.04,0
1284040,12:58:33,12:58:33,88,14,,,,2964.46,0
1284040,12:59:15,12:59:15,89,15,,,,3172,0
1284040,13:00:00,13:00:00,90,16,,,,3367.98,0
1284040,13:00:36,13:00:36,91,17,,,,3500.37,0
1284040,13:04:00,13:04:00,10161,18,,,,4464.92,
1284040,13:07:15,13:07:15,8322,19,,,,5252.64,0
1284040,13:08:15,13:08:15,2211,20,,,,5482.3,0
1284040,13:09:26,13:09:26,2212,21,,,,5715.02,0
1284040,13:11:15,13:11:15,2213,22,,,,6033.88,0
1284040,13:13:00,13:13:00,9934,23,,,,6419.99,
1284040,13:13:28,13:13:28,9608,24,,,,6571.03,0
1284040,13:14:14,13:14:14,2342,25,,,,6828.58,0
1284040,13:14:57,13:14:57,2343,26,,,,7118.64,0
1284040,13:15:43,13:15:43,2344,27,,,,7370.54,0
1284040,13:16:40,13:16:40,4960,28,,,,7676.67,0
1284040,13:17:19,13:17:19,4961,29,,,,7909.87,0
1284040,13:18:07,13:18:07,4962,30,,,,8143.5,0
1284040,13:18:50,13:18:50,4963,31,,,,8400.95,0
1284040,13:19:43,13:19:43,4964,32,,,,8711.01,0
1284040,13:20:46,13:20:46,4965,33,,,,9012.92,0
1284040,13:21:38,13:21:38,561,34,,,,9254.52,0
1284040,13:23:03,13:23:03,562,35,,,,9668.75,0
1284040,13:23:34,13:23:34,563,36,,,,9809.8,0
1284040,13:24:04,13:24:04,564,37,,,,9973.14,0
1284040,13:25:03,13:25:03,565,38,,,,10316.46,0
1284040,13:26:00,13:26:00,566,39,,,,10644.72,
1284040,13:26:53,13:26:53,567,40,,,,10848.09,0
1284040,13:27:49,13:27:49,568,41,,,,11040.87,0
1284040,13:28:24,13:28:24,569,42,,,,11230.34,0
1284040,13:29:35,13:29:35,570,43,,,,11572.78,0
1284040,13:31:06,13:31:06,571,44,,,,11878.09,0
1284040,13:32:00,13:32:00,10748,45,,,,12113.84,
1284040,13:32:21,13:32:21,573,46,,,,12258.44,0
1284040,13:33:06,13:33:06,4519,47,,,,12579.2,0
1284040,13:33:43,13:33:43,4520,48,,,,12903.49,0
1284040,13:34:16,13:34:16,4320,49,,,,13093.56,0
1284040,13:34:47,13:34:47,579,50,,,,13302.38,0
1284040,13:35:45,13:35:45,580,51,,,,13617.82,0
1284040,13:37:00,13:37:00,581,52,,,,14104.05,
1284040,13:38:19,13:38:19,582,53,,,,14280.77,0
1284040,13:39:59,13:39:59,583,54,,,,14547.09,0
1284040,13:41:46,13:41:46,10805,55,,,,14904.39,0
1284040,13:44:25,13:44:25,4400,56,,,,15168.11,0
1284040,13:46:33,13:46:33,8635,57,,,,15594.62,0
1284040,13:47:04,13:47:04,2643,58,,,,15701.87,0
1284040,13:47:56,13:47:56,584,59,,,,15893.24,0
1284040,13:48:40,13:48:40,10304,60,,,,15999.04,0
1284040,13:50:00,13:50:00,10043,61,,,,16220.46,
1284040,13:50:22,13:50:22,2645,62,,,,16563.39,0
1284040,13:51:00,13:51:00,10479,63,,1,,17244.72,
1284050,12:47:00,12:47:00,9654,1,,,1,0,
1284050,12:48:30,12:48:30,4954,2,,,,404.23,0
1284050,12:49:06,12:49:06,4955,3,,,,560.68,0
1284050,12:49:36,12:49:36,4956,4,,,,712.48,0
1284050,12:50:48,12:50:48,4957,5,,,,1006.29,0
1284050,12:51:36,12:51:36,4958,6,,,,1225.55,0
1284050,12:52:03,12:52:03,4959,7,,,,1350.4,0
1284050,12:52:57,12:52:57,82,8,,,,1584.72,0
1284050,12:54:00,12:54:00,83,9,,,,1822.34,0
1284050,12:55:00,12:55:00,7984,10,,,,2093.83,0
1284050,12:56:03,12:56:03,85,11,,,,2404.94,0
1284050,12:56:57,12:56:57,86,12,,,,2597.8,0
1284050,12:57:33,12:57:33,87,13,,,,2740.04,0
1284050,12:58:33,12:58:33,88,14,,,,2964.46,0
1284050,12:59:15,12:59:15,89,15,,,,3172,0
1284050,13:00:00,13:00:00,90,16,,,,3367.98,0
1284050,13:00:36,13:00:36,91,17,,,,3500.37,0
1284050,13:04:00,13:04:00,10161,18,,,,4464.92,
1284050,13:07:15,13:07:15,8322,19,,,,5252.64,0
1284050,13:08:15,13:08:15,2211,20,,,,5482.3,0
1284050,13:09:26,13:09:26,2212,21,,,,5715.02,0
1284050,13:11:15,13:11:15,2213,22,,,,6033.88,0
1284050,13:13:00,13:13:00,9934,23,,,,6419.99,
1284050,13:13:28,13:13:28,9608,24,,,,6571.03,0
1284050,13:14:14,13:14:14,2342,25,,,,6828.58,0
1284050,13:14:57,13:14:57,2343,26,,,,7118.64,0
1284050,13:15:43,13:15:43,2344,27,,,,7370.54,0
1284050,13:16:40,13:16:40,4960,28,,,,7676.67,0
1284050,13:17:19,13:17:19,4961,29,,,,7909.87,0
1284050,13:18:07,13:18:07,4962,30,,,,8143.5,0
1284050,13:18:50,13:18:50,4963,31,,,,8400.95,0
1284050,13:19:43,13:19:43,4964,32,,,,8711.01,0
1284050,13:20:46,13:20:46,4965,33,,,,9012.92,0
1284050,13:21:38,13:21:38,561,34,,,,9254.52,0
1284050,13:23:03,13:23:03,562,35,,,,9668.75,0
1284050,13:23:34,13:23:34,563,36,,,,9809.8,0
1284050,13:24:04,13:24:04,564,37,,,,9973.14,0
1284050,13:25:03,13:25:03,565,38,,,,10316.46,0
1284050,13:26:00,13:26:00,566,39,,,,10644.72,
1284050,13:26:53,13:26:53,567,40,,,,10848.09,0
1284050,13:27:49,13:27:49,568,41,,,,11040.87,0
1284050,13:28:24,13:28:24,569,42,,,,11230.34,0
1284050,13:29:35,13:29:35,570,43,,,,11572.78,0
1284050,13:31:06,13:31:06,571,44,,,,11878.09,0
1284050,13:32:00,13:32:00,10748,45,,,,12113.84,
1284050,13:32:21,13:32:21,573,46,,,,12258.44,0
1284050,13:33:06,13:33:06,4519,47,,,,12579.2,0
1284050,13:33:43,13:33:43,4520,48,,,,12903.49,0
1284050,13:34:16,13:34:16,4320,49,,,,13093.56,0
1284050,13:34:47,13:34:47,579,50,,,,13302.38,0
1284050,13:35:45,13:35:45,580,51,,,,13617.82,0
1284050,13:37:00,13:37:00,581,52,,,,14104.05,
1284050,13:38:19,13:38:19,582,53,,,,14280.77,0
1284050,13:39:59,13:39:59,583,54,,,,14547.09,0
1284050,13:41:46,13:41:46,10805,55,,,,14904.39,0
1284050,13:44:25,13:44:25,4400,56,,,,15168.11,0
1284050,13:46:33,13:46:33,8635,57,,,,15594.62,0
1284050,13:47:04,13:47:04,2643,58,,,,15701.87,0
1284050,13:47:56,13:47:56,584,59,,,,15893.24,0
1284050,13:48:40,13:48:40,10304,60,,,,15999.04,0
1284050,13:50:00,13:50:00,10043,61,,,,16220.46,
1284050,13:50:22,13:50:22,2645,62,,,,16563.39,0
1284050,13:51:00,13:51:00,10479,63,,1,,17244.72,
1284060,12:47:00,12:47:00,9654,1,,,1,0,
1284060,12:48:30,12:48:30,4954,2,,,,404.23,0
1284060,12:49:06,12:49:06,4955,3,,,,560.68,0
1284060,12:49:36,12:49:36,4956,4,,,,712.48,0
1284060,12:50:48,12:50:48,4957,5,,,,1006.29,0
1284060,12:51:36,12:51:36,4958,6,,,,1225.55,0
1284060,12:52:03,12:52:03,4959,7,,,,1350.4,0
1284060,12:52:57,12:52:57,82,8,,,,1584.72,0
1284060,12:54:00,12:54:00,83,9,,,,1822.34,0
1284060,12:55:00,12:55:00,7984,10,,,,2093.83,0
1284060,12:56:03,12:56:03,85,11,,,,2404.94,0
1284060,12:56:57,12:56:57,86,12,,,,2597.8,0
1284060,12:57:33,12:57:33,87,13,,,,2740.04,0
1284060,12:58:33,12:58:33,88,14,,,,2964.46,0
1284060,12:59:15,12:59:15,89,15,,,,3172,0
1284060,13:00:00,13:00:00,90,16,,,,3367.98,0
1284060,13:00:36,13:00:36,91,17,,,,3500.37,0
1284060,13:04:00,13:04:00,10161,18,,,,4464.92,
1284060,13:07:15,13:07:15,8322,19,,,,5252.64,0
1284060,13:08:15,13:08:15,2211,20,,,,5482.3,0
1284060,13:09:26,13:09:26,2212,21,,,,5715.02,0
1284060,13:11:15,13:11:15,2213,22,,,,6033.88,0
1284060,13:13:00,13:13:00,9934,23,,,,6419.99,
1284060,13:13:28,13:13:28,9608,24,,,,6571.03,0
1284060,13:14:14,13:14:14,2342,25,,,,6828.58,0
1284060,13:14:57,13:14:57,2343,26,,,,7118.64,0
1284060,13:15:43,13:15:43,2344,27,,,,7370.54,0
1284060,13:16:40,13:16:40,4960,28,,,,7676.67,0
1284060,13:17:19,13:17:19,4961,29,,,,7909.87,0
1284060,13:18:07,13:18:07,4962,30,,,,8143.5,0
1284060,13:18:50,13:18:50,4963,31,,,,8400.95,0
1284060,13:19:43,13:19:43,4964,32,,,,8711.01,0
1284060,13:20:46,13:20:46,4965,33,,,,9012.92,0
1284060,13:21:38,13:21:38,561,34,,,,9254.52,0
1284060,13:23:03,13:23:03,562,35,,,,9668.75,0
1284060,13:23:34,13:23:34,563,36,,,,9809.8,0
1284060,13:24:04,13:24:04,564,37,,,,9973.14,0
1284060,13:25:03,13:25:03,565,38,,,,10316.46,0
1284060,13:26:00,13:26:00,566,39,,,,10644.72,
1284060,13:26:53,13:26:53,567,40,,,,10848.09,0
1284060,13:27:49,13:27:49,568,41,,,,11040.87,0
1284060,13:28:24,13:28:24,569,42,,,,11230.34,0
1284060,13:29:35,13:29:35,570,43,,,,11572.78,0
1284060,13:31:06,13:31:06,571,44,,,,11878.09,0
1284060,13:32:00,13:32:00,10748,45,,,,12113.84,
1284060,13:32:21,13:32:21,573,46,,,,12258.44,0
1284060,13:33:06,13:33:06,4519,47,,,,12579.2,0
1284060,13:33:43,13:33:43,4520,48,,,,12903.49,0
1284060,13:34:16,13:34:16,4320,49,,,,13093.56,0
1284060,13:34:47,13:34:47,579,50,,,,13302.38,0
1284060,13:35:45,13:35:45,580,51,,,,13617.82,0
1284060,13:37:00,13:37:00,581,52,,,,14104.05,
1284060,13:38:19,13:38:19,582,53,,,,14280.77,0
1284060,13:39:59,13:39:59,583,54,,,,14547.09,0
1284060,13:41:46,13:41:46,10805,55,,,,14904.39,0
1284060,13:44:25,13:44:25,4400,56,,,,15168.11,0
1284060,13:46:33,13:46:33,8635,57,,,,15594.62,0
1284060,13:47:04,13:47:04,2643,58,,,,15701.87,0
1284060,13:47:56,13:47:56,584,59,,,,15893.24,0
1284060,13:48:40,13:48:40,10304,60,,,,15999.04,0
1284060,13:50:00,13:50:00,10043,61,,,,16220.46,
1284060,13:50:22,13:50:22,2645,62,,,,16563.39,0
1284060,13:51:00,13:51:00,10479,63,,1,,17244.72,
1284080,12:47:00,12:47:00,9654,1,,,1,0,
1284080,12:48:30,12:48:30,4954,2,,,,404.23,0
1284080,12:49:06,12:49:06,4955,3,,,,560.68,0
1284080,12:49:36,12:49:36,4956,4,,,,712.48,0
1284080,12:50:48,12:50:48,4957,5,,,,1006.29,0
1284080,12:51:36,12:51:36,4958,6,,,,1225.55,0
1284080,12:52:03,12:52:03,4959,7,,,,1350.4,0
1284080,12:52:57,12:52:57,82,8,,,,1584.72,0
1284080,12:54:00,12:54:00,83,9,,,,1822.34,0
1284080,12:55:00,12:55:00,7984,10,,,,2093.83,0
1284080,12:56:03,12:56:03,85,11,,,,2404.94,0
1284080,12:56:57,12:56:57,86,12,,,,2597.8,0
1284080,12:57:33,12:57:33,87,13,,,,2740.04,0
1284080,12:58:33,12:58:33,88,14,,,,2964.46,0
1284080,12:59:15,12:59:15,89,15,,,,3172,0
1284080,13:00:00,13:00:00,90,16,,,,3367.98,0
1284080,13:00:36,13:00:36,91,17,,,,3500.37,0
1284080,13:04:00,13:04:00,10161,18,,,,4464.92,
1284080,13:07:15,13:07:15,8322,19,,,,5252.64,0
1284080,13:08:15,13:08:15,2211,20,,,,5482.3,0
1284080,13:09:26,13:09:26,2212,21,,,,5715.02,0
1284080,13:11:15,13:11:15,2213,22,,,,6033.88,0
1284080,13:13:00,13:13:00,9934,23,,,,6419.99,
1284080,13:13:28,13:13:28,9608,24,,,,6571.03,0
1284080,13:14:14,13:14:14,2342,25,,,,6828.58,0
1284080,13:14:57,13:14:57,2343,26,,,,7118.64,0
1284080,13:15:43,13:15:43,2344,27,,,,7370.54,0
1284080,13:16:40,13:16:40,4960,28,,,,7676.67,0
1284080,13:17:19,13:17:19,4961,29,,,,7909.87,0
1284080,13:18:07,13:18:07,4962,30,,,,8143.5,0
1284080,13:18:50,13:18:50,4963,31,,,,8400.95,0
1284080,13:19:43,13:19:43,4964,32,,,,8711.01,0
1284080,13:20:46,13:20:46,4965,33,,,,9012.92,0
1284080,13:21:38,13:21:38,561,34,,,,9254.52,0
1284080,13:23:03,13:23:03,562,35,,,,9668.75,0
1284080,13:23:34,13:23:34,563,36,,,,9809.8,0
1284080,13:24:04,13:24:04,564,37,,,,9973.14,0
1284080,13:25:03,13:25:03,565,38,,,,10316.46,0
1284080,13:26:00,13:26:00,566,39,,,,10644.72,
1284080,13:26:53,13:26:53,567,40,,,,10848.09,0
1284080,13:27:49,13:27:49,568,41,,,,11040.87,0
1284080,13:28:24,13:28:24,569,42,,,,11230.34,0
1284080,13:29:35,13:29:35,570,43,,,,11572.78,0
1284080,13:31:06,13:31:06,571,44,,,,11878.09,0
1284080,13:32:00,13:32:00,10748,45,,,,12113.84,
1284080,13:32:21,13:32:21,573,46,,,,12258.44,0
1284080,13:33:06,13:33:06,4519,47,,,,12579.2,0
1284080,13:33:43,13:33:43,4520,48,,,,12903.49,0
1284080,13:34:16,13:34:16,4320,49,,,,13093.56,0
1284080,13:34:47,13:34:47,579,50,,,,13302.38,0
1284080,13:35:45,13:35:45,580,51,,,,13617.82,0
1284080,13:37:00,13:37:00,581,52,,,,14104.05,
1284080,13:38:19,13:38:19,582,53,,,,14280.77,0
1284080,13:39:59,13:39:59,583,54,,,,14547.09,0
1284080,13:41:46,13:41:46,10805,55,,,,14904.39,0
1284080,13:44:25,13:44:25,4400,56,,,,15168.11,0
1284080,13:46:33,13:46:33,8635,57,,,,15594.62,0
1284080,13:47:04,13:47:04,2643,58,,,,15701.87,0
1284080,13:47:56,13:47:56,584,59,,,,15893.24,0
1284080,13:48:40,13:48:40,10304,60,,,,15999.04,0
1284080,13:50:00,13:50:00,10043,61,,,,16220.46,
1284080,13:50:22,13:50:22,2645,62,,,,16563.39,0
1284080,13:51:00,13:51:00,10479,63,,1,,17244.72,
12991010,10:05:00,10:05:00,9654,1,,,1,0,
12991010,10:06:08,10:06:08,4954,2,,,,404.23,0
12991010,10:06:36,10:06:36,4955,3,,,,560.68,0
12991010,10:06:59,10:06:59,4956,4,,,,712.48,0
12991010,10:07:54,10:07:54,4957,5,,,,1006.29,0
12991010,10:08:31,10:08:31,4958,6,,,,1225.55,0
12991010,10:08:51,10:08:51,4959,7,,,,1350.4,0
12991010,10:09:33,10:09:33,82,8,,,,1584.72,0
12991010,10:10:21,10:10:21,83,9,,,,1822.34,0
12991010,10:11:07,10:11:07,7984,10,,,,2093.83,0
12991010,10:11:55,10:11:55,85,11,,,,2404.94,0
12991010,10:12:36,10:12:36,86,12,,,,2597.8,0
12991010,10:13:04,10:13:04,87,13,,,,2740.04,0
12991010,10:13:49,10:13:49,88,14,,,,2964.46,0
12991010,10:14:22,10:14:22,89,15,,,,3172,0
12991010,10:14:56,10:14:56,90,16,,,,3367.98,0
12991010,10:15:24,10:15:24,91,17,,,,3500.37,0
12991010,10:18:00,10:18:00,10161,18,,,,4464.92,
12991010,10:20:53,10:20:53,8322,19,,,,5252.64,0
12991010,10:21:46,10:21:46,2211,20,,,,5482.3,0
12991010,10:22:50,10:22:50,2212,21,,,,5715.02,0
12991010,10:24:26,10:24:26,2213,22,,,,6033.88,0
12991010,10:26:00,10:26:00,9934,23,,,,6419.99,
12991010,10:26:23,10:26:23,9608,24,,,,6571.03,0
12991010,10:27:02,10:27:02,2342,25,,,,6828.58,0
12991010,10:27:39,10:27:39,2343,26,,,,7118.64,0
12991010,10:28:18,10:28:18,2344,27,,,,7370.54,0
12991010,10:29:06,10:29:06,4960,28,,,,7676.67,0
12991010,10:29:39,10:29:39,4961,29,,,,7909.87,0
12991010,10:30:19,10:30:19,4962,30,,,,8143.5,0
12991010,10:30:56,10:30:56,4963,31,,,,8400.95,0
12991010,10:31:41,10:31:41,4964,32,,,,8711.01,0
12991010,10:32:34,10:32:34,4965,33,,,,9012.92,0
12991010,10:33:18,10:33:18,561,34,,,,9254.52,0
12991010,10:34:30,10:34:30,562,35,,,,9668.75,0
12991010,10:34:56,10:34:56,563,36,,,,9809.8,0
12991010,10:35:22,10:35:22,564,37,,,,9973.14,0
12991010,10:36:12,10:36:12,565,38,,,,10316.46,0
12991010,10:37:00,10:37:00,566,39,,,,10644.72,
12991010,10:37:35,10:37:35,567,40,,,,10848.09,0
12991010,10:38:12,10:38:12,568,41,,,,11040.87,0
12991010,10:38:36,10:38:36,569,42,,,,11230.34,0
12991010,10:39:23,10:39:23,570,43,,,,11572.78,0
12991010,10:40:24,10:40:24,571,44,,,,11878.09,0
12991010,10:41:00,10:41:00,10748,45,,,,12113.84,
12991010,10:41:21,10:41:21,573,46,,,,12258.44,0
12991010,10:42:06,10:42:06,4519,47,,,,12579.2,0
12991010,10:42:43,10:42:43,4520,48,,,,12903.49,0
12991010,10:43:16,10:43:16,4320,49,,,,13093.56,0
12991010,10:43:47,10:43:47,579,50,,,,13302.38,0
12991010,10:44:45,10:44:45,580,51,,,,13617.82,0
12991010,10:46:00,10:46:00,581,52,,,,14104.05,
12991010,10:47:13,10:47:13,582,53,,,,14280.77,0
12991010,10:48:45,10:48:45,583,54,,,,14547.09,0
12991010,10:50:24,10:50:24,10805,55,,,,14904.39,0
12991010,10:52:51,10:52:51,4400,56,,,,15168.11,0
12991010,10:54:48,10:54:48,8635,57,,,,15594.62,0
12991010,10:55:18,10:55:18,2643,58,,,,15701.87,0
12991010,10:56:06,10:56:06,584,59,,,,15893.24,0
12991010,10:56:46,10:56:46,10304,60,,,,15999.04,0
12991010,10:58:00,10:58:00,10043,61,,,,16220.46,
12991010,10:59:51,10:59:51,2645,62,,,,16563.39,0
12991010,11:03:00,11:03:00,10479,63,,1,,17244.72,
13044020,06:47:00,06:47:00,9654,1,,,1,0,
13044020,06:48:24,06:48:24,4954,2,,,,404.23,0
13044020,06:48:58,06:48:58,4955,3,,,,560.68,0
13044020,06:49:26,06:49:26,4956,4,,,,712.48,0
13044020,06:50:34,06:50:34,4957,5,,,,1006.29,0
13044020,06:51:19,06:51:19,4958,6,,,,1225.55,0
13044020,06:51:45,06:51:45,4959,7,,,,1350.4,0
13044020,06:52:36,06:52:36,82,8,,,,1584.72,0
13044020,06:53:35,06:53:35,83,9,,,,1822.34,0
13044020,06:54:31,06:54:31,7984,10,,,,2093.83,0
13044020,06:55:31,06:55:31,85,11,,,,2404.94,0
13044020,06:56:21,06:56:21,86,12,,,,2597.8,0
13044020,06:56:55,06:56:55,87,13,,,,2740.04,0
13044020,06:57:52,06:57:52,88,14,,,,2964.46,0
13044020,06:58:31,06:58:31,89,15,,,,3172,0
13044020,06:59:14,06:59:14,90,16,,,,3367.98,0
13044020,06:59:48,06:59:48,91,17,,,,3500.37,0
13044020,07:03:00,07:03:00,10161,18,,,,4464.92,
13044020,07:05:53,07:05:53,8322,19,,,,5252.64,0
13044020,07:06:46,07:06:46,2211,20,,,,5482.3,0
13044020,07:07:50,07:07:50,2212,21,,,,5715.02,0
13044020,07:09:26,07:09:26,2213,22,,,,6033.88,0
13044020,07:11:00,07:11:00,9934,23,,,,6419.99,
13044020,07:11:26,07:11:26,9608,24,,,,6571.03,0
13044020,07:12:08,07:12:08,2342,25,,,,6828.58,0
13044020,07:12:48,07:12:48,2343,26,,,,7118.64,0
13044020,07:13:30,07:13:30,2344,27,,,,7370.54,0
13044020,07:14:23,07:14:23,4960,28,,,,7676.67,0
13044020,07:14:59,07:14:59,4961,29,,,,7909.87,0
13044020,07:15:43,07:15:43,4962,30,,,,8143.5,0
13044020,07:16:23,07:16:23,4963,31,,,,8400.95,0
13044020,07:17:12,07:17:12,4964,32,,,,8711.01,0
13044020,07:18:10,07:18:10,4965,33,,,,9012.92,0
13044020,07:18:58,07:18:58,561,34,,,,9254.52,0
13044020,07:20:17,07:20:17,562,35,,,,9668.75,0
13044020,07:20:45,07:20:45,563,36,,,,9809.8,0
13044020,07:21:13,07:21:13,564,37,,,,9973.14,0
13044020,07:22:07,07:22:07,565,38,,,,10316.46,0
13044020,07:23:00,07:23:00,566,39,,,,10644.72,
13044020,07:23:53,07:23:53,567,40,,,,10848.09,0
13044020,07:24:49,07:24:49,568,41,,,,11040.87,0
13044020,07:25:24,07:25:24,569,42,,,,11230.34,0
13044020,07:26:35,07:26:35,570,43,,,,11572.78,0
13044020,07:28:06,07:28:06,571,44,,,,11878.09,0
13044020,07:29:00,07:29:00,10748,45,,,,12113.84,
13044020,07:29:25,07:29:25,573,46,,,,12258.44,0
13044020,07:30:19,07:30:19,4519,47,,,,12579.2,0
13044020,07:31:04,07:31:04,4520,48,,,,12903.49,0
13044020,07:31:43,07:31:43,4320,49,,,,13093.56,0
13044020,07:32:20,07:32:20,579,50,,,,13302.38,0
13044020,07:33:30,07:33:30,580,51,,,,13617.82,0
13044020,07:35:00,07:35:00,581,52,,,,14104.05,
13044020,07:36:01,07:36:01,582,53,,,,14280.77,0
13044020,07:37:17,07:37:17,583,54,,,,14547.09,0
13044020,07:38:40,07:38:40,10805,55,,,,14904.39,0
13044020,07:40:42,07:40:42,4400,56,,,,15168.11,0
13044020,07:42:20,07:42:20,8635,57,,,,15594.62,0
13044020,07:42:45,07:42:45,2643,58,,,,15701.87,0
13044020,07:43:25,07:43:25,584,59,,,,15893.24,0
13044020,07:43:58,07:43:58,10304,60,,,,15999.04,0
13044020,07:45:00,07:45:00,10043,61,,,,16220.46,
13044020,07:45:22,07:45:22,2645,62,,,,16563.39,0
13044020,07:46:00,07:46:00,10479,63,,1,,17244.72,
13044030,06:47:00,06:47:00,9654,1,,,1,0,
13044030,06:48:24,06:48:24,4954,2,,,,404.23,0
13044030,06:48:58,06:48:58,4955,3,,,,560.68,0
13044030,06:49:26,06:49:26,4956,4,,,,712.48,0
13044030,06:50:34,06:50:34,4957,5,,,,1006.29,0
13044030,06:51:19,06:51:19,4958,6,,,,1225.55,0
13044030,06:51:45,06:51:45,4959,7,,,,1350.4,0
13044030,06:52:36,06:52:36,82,8,,,,1584.72,0
13044030,06:53:35,06:53:35,83,9,,,,1822.34,0
13044030,06:54:31,06:54:31,7984,10,,,,2093.83,0
13044030,06:55:31,06:55:31,85,11,,,,2404.94,0
13044030,06:56:21,06:56:21,86,12,,,,2597.8,0
13044030,06:56:55,06:56:55,87,13,,,,2740.04,0
13044030,06:57:52,06:57:52,88,14,,,,2964.46,0
13044030,06:58:31,06:58:31,89,15,,,,3172,0
13044030,06:59:14,06:59:14,90,16,,,,3367.98,0
13044030,06:59:48,06:59:48,91,17,,,,3500.37,0
13044030,07:03:00,07:03:00,10161,18,,,,4464.92,
13044030,07:05:53,07:05:53,8322,19,,,,5252.64,0
13044030,07:06:46,07:06:46,2211,20,,,,5482.3,0
13044030,07:07:50,07:07:50,2212,21,,,,5715.02,0
13044030,07:09:26,07:09:26,2213,22,,,,6033.88,0
13044030,07:11:00,07:11:00,9934,23,,,,6419.99,
13044030,07:11:26,07:11:26,9608,24,,,,6571.03,0
13044030,07:12:08,07:12:08,2342,25,,,,6828.58,0
13044030,07:12:48,07:12:48,2343,26,,,,7118.64,0
13044030,07:13:30,07:13:30,2344,27,,,,7370.54,0
13044030,07:14:23,07:14:23,4960,28,,,,7676.67,0
13044030,07:14:59,07:14:59,4961,29,,,,7909.87,0
13044030,07:15:43,07:15:43,4962,30,,,,8143.5,0
13044030,07:16:23,07:16:23,4963,31,,,,8400.95,0
13044030,07:17:12,07:17:12,4964,32,,,,8711.01,0
13044030,07:18:10,07:18:10,4965,33,,,,9012.92,0
13044030,07:18:58,07:18:58,561,34,,,,9254.52,0
13044030,07:20:17,07:20:17,562,35,,,,9668.75,0
13044030,07:20:45,07:20:45,563,36,,,,9809.8,0
13044030,07:21:13,07:21:13,564,37,,,,9973.14,0
13044030,07:22:07,07:22:07,565,38,,,,10316.46,0
13044030,07:23:00,07:23:00,566,39,,,,10644.72,
13044030,07:23:53,07:23:53,567,40,,,,10848.09,0
13044030,07:24:49,07:24:49,568,41,,,,11040.87,0
13044030,07:25:24,07:25:24,569,42,,,,11230.34,0
13044030,07:26:35,07:26:35,570,43,,,,11572.78,0
13044030,07:28:06,07:28:06,571,44,,,,11878.09,0
13044030,07:29:00,07:29:00,10748,45,,,,12113.84,
13044030,07:29:25,07:29:25,573,46,,,,12258.44,0
13044030,07:30:19,07:30:19,4519,47,,,,12579.2,0
13044030,07:31:04,07:31:04,4520,48,,,,12903.49,0
13044030,07:31:43,07:31:43,4320,49,,,,13093.56,0
13044030,07:32:20,07:32:20,579,50,,,,13302.38,0
13044030,07:33:30,07:33:30,580,51,,,,13617.82,0
13044030,07:35:00,07:35:00,581,52,,,,14104.05,
13044030,07:36:01,07:36:01,582,53,,,,14280.77,0
13044030,07:37:17,07:37:17,583,54,,,,14547.09,0
13044030,07:38:40,07:38:40,10805,55,,,,14904.39,0
13044030,07:40:42,07:40:42,4400,56,,,,15168.11,0
13044030,07:42:20,07:42:20,8635,57,,,,15594.62,0
13044030,07:42:45,07:42:45,2643,58,,,,15701.87,0
13044030,07:43:25,07:43:25,584,59,,,,15893.24,0
13044030,07:43:58,07:43:58,10304,60,,,,15999.04,0
13044030,07:45:00,07:45:00,10043,61,,,,16220.46,
13044030,07:45:22,07:45:22,2645,62,,,,16563.39,0
13044030,07:46:00,07:46:00,10479,63,,1,,17244.72,
13044040,06:47:00,06:47:00,9654,1,,,1,0,
13044040,06:48:24,06:48:24,4954,2,,,,404.23,0
13044040,06:48:58,06:48:58,4955,3,,,,560.68,0
13044040,06:49:26,06:49:26,4956,4,,,,712.48,0
13044040,06:50:34,06:50:34,4957,5,,,,1006.29,0
13044040,06:51:19,06:51:19,4958,6,,,,1225.55,0
13044040,06:51:45,06:51:45,4959,7,,,,1350.4,0
13044040,06:52:36,06:52:36,82,8,,,,1584.72,0
13044040,06:53:35,06:53:35,83,9,,,,1822.34,0
13044040,06:54:31,06:54:31,7984,10,,,,2093.83,0
13044040,06:55:31,06:55:31,85,11,,,,2404.94,0
13044040,06:56:21,06:56:21,86,12,,,,2597.8,0
13044040,06:56:55,06:56:55,87,13,,,,2740.04,0
13044040,06:57:52,06:57:52,88,14,,,,2964.46,0
13044040,06:58:31,06:58:31,89,15,,,,3172,0
13044040,06:59:14,06:59:14,90,16,,,,3367.98,0
13044040,06:59:48,06:59:48,91,17,,,,3500.37,0
13044040,07:03:00,07:03:00,10161,18,,,,4464.92,
13044040,07:05:53,07:05:53,8322,19,,,,5252.64,0
13044040,07:06:46,07:06:46,2211,20,,,,5482.3,0
13044040,07:07:50,07:07:50,2212,21,,,,5715.02,0
13044040,07:09:26,07:09:26,2213,22,,,,6033.88,0
13044040,07:11:00,07:11:00,9934,23,,,,6419.99,
13044040,07:11:26,07:11:26,9608,24,,,,6571.03,0
13044040,07:12:08,07:12:08,2342,25,,,,6828.58,0
13044040,07:12:48,07:12:48,2343,26,,,,7118.64,0
13044040,07:13:30,07:13:30,2344,27,,,,7370.54,0
13044040,07:14:23,07:14:23,4960,28,,,,7676.67,0
13044040,07:14:59,07:14:59,4961,29,,,,7909.87,0
13044040,07:15:43,07:15:43,4962,30,,,,8143.5,0
13044040,07:16:23,07:16:23,4963,31,,,,8400.95,0
13044040,07:17:12,07:17:12,4964,32,,,,8711.01,0
13044040,07:18:10,07:18:10,4965,33,,,,9012.92,0
13044040,07:18:58,07:18:58,561,34,,,,9254.52,0
13044040,07:20:17,07:20:17,562,35,,,,9668.75,0
13044040,07:20:45,07:20:45,563,36,,,,9809.8,0
13044040,07:21:13,07:21:13,564,37,,,,9973.14,0
13044040,07:22:07,07:22:07,565,38,,,,10316.46,0
13044040,07:23:00,07:23:00,566,39,,,,10644.72,
13044040,07:23:53,07:23:53,567,40,,,,10848.09,0
13044040,07:24:49,07:24:49,568,41,,,,11040.87,0
13044040,07:25:24,07:25:24,569,42,,,,11230.34,0
13044040,07:26:35,07:26:35,570,43,,,,11572.78,0
13044040,07:28:06,07:28:06,571,44,,,,11878.09,0
13044040,07:29:00,07:29:00,10748,45,,,,12113.84,
13044040,07:29:25,07:29:25,573,46,,,,12258.44,0
13044040,07:30:19,07:30:19,4519,47,,,,12579.2,0
13044040,07:31:04,07:31:04,4520,48,,,,12903.49,0
13044040,07:31:43,07:31:43,4320,49,,,,13093.56,0
13044040,07:32:20,07:32:20,579,50,,,,13302.38,0
13044040,07:33:30,07:33:30,580,51,,,,13617.82,0
13044040,07:35:00,07:35:00,581,52,,,,14104.05,
13044040,07:36:01,07:36:01,582,53,,,,14280.77,0
13044040,07:37:17,07:37:17,583,54,,,,14547.09,0
13044040,07:38:40,07:38:40,10805,55,,,,14904.39,0
13044040,07:40:42,07:40:42,4400,56,,,,15168.11,0
13044040,07:42:20,07:42:20,8635,57,,,,15594.62,0
13044040,07:42:45,07:42:45,2643,58,,,,15701.87,0
13044040,07:43:25,07:43:25,584,59,,,,15893.24,0
13044040,07:43:58,07:43:58,10304,60,,,,15999.04,0
13044040,07:45:00,07:45:00,10043,61,,,,16220.46,
13044040,07:45:22,07:45:22,2645,62,,,,16563.39,0
13044040,07:46:00,07:46:00,10479,63,,1,,17244.72,
13044050,06:47:00,06:47:00,9654,1,,,1,0,
13044050,06:48:24,06:48:24,4954,2,,,,404.23,0
13044050,06:48:58,06:48:58,4955,3,,,,560.68,0
13044050,06:49:26,06:49:26,4956,4,,,,712.48,0
13044050,06:50:34,06:50:34,4957,5,,,,1006.29,0
13044050,06:51:19,06:51:19,4958,6,,,,1225.55,0
13044050,06:51:45,06:51:45,4959,7,,,,1350.4,0
13044050,06:52:36,06:52:36,82,8,,,,1584.72,0
13044050,06:53:35,06:53:35,83,9,,,,1822.34,0
13044050,06:54:31,06:54:31,7984,10,,,,2093.83,0
13044050,06:55:31,06:55:31,85,11,,,,2404.94,0
13044050,06:56:21,06:56:21,86,12,,,,2597.8,0
13044050,06:56:55,06:56:55,87,13,,,,2740.04,0
13044050,06:57:52,06:57:52,88,14,,,,2964.46,0
13044050,06:58:31,06:58:31,89,15,,,,3172,0
13044050,06:59:14,06:59:14,90,16,,,,3367.98,0
13044050,06:59:48,06:59:48,91,17,,,,3500.37,0
13044050,07:03:00,07:03:00,10161,18,,,,4464.92,
13044050,07:05:53,07:05:53,8322,19,,,,5252.64,0
13044050,07:06:46,07:06:46,2211,20,,,,5482.3,0
13044050,07:07:50,07:07:50,2212,21,,,,5715.02,0
13044050,07:09:26,07:09:26,2213,22,,,,6033.88,0
13044050,07:11:00,07:11:00,9934,23,,,,6419.99,
13044050,07:11:26,07:11:26,9608,24,,,,6571.03,0
13044050,07:12:08,07:12:08,2342,25,,,,6828.58,0
13044050,07:12:48,07:12:48,2343,26,,,,7118.64,0
13044050,07:13:30,07:13:30,2344,27,,,,7370.54,0
13044050,07:14:23,07:14:23,4960,28,,,,7676.67,0
13044050,07:14:59,07:14:59,4961,29,,,,7909.87,0
13044050,07:15:43,07:15:43,4962,30,,,,8143.5,0
13044050,07:16:23,07:16:23,4963,31,,,,8400.95,0
13044050,07:17:12,07:17:12,4964,32,,,,8711.01,0
13044050,07:18:10,07:18:10,4965,33,,,,9012.92,0
13044050,07:18:58,07:18:58,561,34,,,,9254.52,0
13044050,07:20:17,07:20:17,562,35,,,,9668.75,0
13044050,07:20:45,07:20:45,563,36,,,,9809.8,0
13044050,07:21:13,07:21:13,564,37,,,,9973.14,0
13044050,07:22:07,07:22:07,565,38,,,,10316.46,0
13044050,07:23:00,07:23:00,566,39,,,,10644.72,
13044050,07:23:53,07:23:53,567,40,,,,10848.09,0
13044050,07:24:49,07:24:49,568,41,,,,11040.87,0
13044050,07:25:24,07:25:24,569,42,,,,11230.34,0
13044050,07:26:35,07:26:35,570,43,,,,11572.78,0
13044050,07:28:06,07:28:06,571,44,,,,11878.09,0
13044050,07:29:00,07:29:00,10748,45,,,,12113.84,
13044050,07:29:25,07:29:25,573,46,,,,12258.44,0
13044050,07:30:19,07:30:19,4519,47,,,,12579.2,0
13044050,07:31:04,07:31:04,4520,48,,,,12903.49,0
13044050,07:31:43,07:31:43,4320,49,,,,13093.56,0
13044050,07:32:20,07:32:20,579,50,,,,13302.38,0
13044050,07:33:30,07:33:30,580,51,,,,13617.82,0
13044050,07:35:00,07:35:00,581,52,,,,14104.05,
13044050,07:36:01,07:36:01,582,53,,,,14280.77,0
13044050,07:37:17,07:37:17,583,54,,,,14547.09,0
13044050,07:38:40,07:38:40,10805,55,,,,14904.39,0
13044050,07:40:42,07:40:42,4400,56,,,,15168.11,0
13044050,07:42:20,07:42:20,8635,57,,,,15594.62,0
13044050,07:42:45,07:42:45,2643,58,,,,15701.87,0
13044050,07:43:25,07:43:25,584,59,,,,15893.24,0
13044050,07:43:58,07:43:58,10304,60,,,,15999.04,0
13044050,07:45:00,07:45:00,10043,61,,,,16220.46,
13044050,07:45:22,07:45:22,2645,62,,,,16563.39,0
13044050,07:46:00,07:46:00,10479,63,,1,,17244.72,
13044060,06:47:00,06:47:00,9654,1,,,1,0,
13044060,06:48:24,06:48:24,4954,2,,,,404.23,0
13044060,06:48:58,06:48:58,4955,3,,,,560.68,0
13044060,06:49:26,06:49:26,4956,4,,,,712.48,0
13044060,06:50:34,06:50:34,4957,5,,,,1006.29,0
13044060,06:51:19,06:51:19,4958,6,,,,1225.55,0
13044060,06:51:45,06:51:45,4959,7,,,,1350.4,0
13044060,06:52:36,06:52:36,82,8,,,,1584.72,0
13044060,06:53:35,06:53:35,83,9,,,,1822.34,0
13044060,06:54:31,06:54:31,7984,10,,,,2093.83,0
13044060,06:55:31,06:55:31,85,11,,,,2404.94,0
13044060,06:56:21,06:56:21,86,12,,,,2597.8,0
13044060,06:56:55,06:56:55,87,13,,,,2740.04,0
13044060,06:57:52,06:57:52,88,14,,,,2964.46,0
13044060,06:58:31,06:58:31,89,15,,,,3172,0
13044060,06:59:14,06:59:14,90,16,,,,3367.98,0
13044060,06:59:48,06:59:48,91,17,,,,3500.37,0
13044060,07:03:00,07:03:00,10161,18,,,,4464.92,
13044060,07:05:53,07:05:53,8322,19,,,,5252.64,0
13044060,07:06:46,07:06:46,2211,20,,,,5482.3,0
13044060,07:07:50,07:07:50,2212,21,,,,5715.02,0
13044060,07:09:26,07:09:26,2213,22,,,,6033.88,0
13044060,07:11:00,07:11:00,9934,23,,,,6419.99,
13044060,07:11:26,07:11:26,9608,24,,,,6571.03,0
13044060,07:12:08,07:12:08,2342,25,,,,6828.58,0
13044060,07:12:48,07:12:48,2343,26,,,,7118.64,0
13044060,07:13:30,07:13:30,2344,27,,,,7370.54,0
13044060,07:14:23,07:14:23,4960,28,,,,7676.67,0
13044060,07:14:59,07:14:59,4961,29,,,,7909.87,0
13044060,07:15:43,07:15:43,4962,30,,,,8143.5,0
13044060,07:16:23,07:16:23,4963,31,,,,8400.95,0
13044060,07:17:12,07:17:12,4964,32,,,,8711.01,0
13044060,07:18:10,07:18:10,4965,33,,,,9012.92,0
13044060,07:18:58,07:18:58,561,34,,,,9254.52,0
13044060,07:20:17,07:20:17,562,35,,,,9668.75,0
13044060,07:20:45,07:20:45,563,36,,,,9809.8,0
13044060,07:21:13,07:21:13,564,37,,,,9973.14,0
13044060,07:22:07,07:22:07,565,38,,,,10316.46,0
13044060,07:23:00,07:23:00,566,39,,,,10644.72,
13044060,07:23:53,07:23:53,567,40,,,,10848.09,0
13044060,07:24:49,07:24:49,568,41,,,,11040.87,0
13044060,07:25:24,07:25:24,569,42,,,,11230.34,0
13044060,07:26:35,07:26:35,570,43,,,,11572.78,0
13044060,07:28:06,07:28:06,571,44,,,,11878.09,0
13044060,07:29:00,07:29:00,10748,45,,,,12113.84,
13044060,07:29:25,07:29:25,573,46,,,,12258.44,0
13044060,07:30:19,07:30:19,4519,47,,,,12579.2,0
13044060,07:31:04,07:31:04,4520,48,,,,12903.49,0
13044060,07:31:43,07:31:43,4320,49,,,,13093.56,0
13044060,07:32:20,07:32:20,579,50,,,,13302.38,0
13044060,07:33:30,07:33:30,580,51,,,,13617.82,0
13044060,07:35:00,07:35:00,581,52,,,,14104.05,
13044060,07:36:01,07:36:01,582,53,,,,14280.77,0
13044060,07:37:17,07:37:17,583,54,,,,14547.09,0
13044060,07:38:40,07:38:40,10805,55,,,,14904.39,0
13044060,07:40:42,07:40:42,4400,56,,,,15168.11,0
13044060,07:42:20,07:42:20,8635,57,,,,15594.62,0
13044060,07:42:45,07:42:45,2643,58,,,,15701.87,0
13044060,07:43:25,07:43:25,584,59,,,,15893.24,0
13044060,07:43:58,07:43:58,10304,60,,,,15999.04,0
13044060,07:45:00,07:45:00,10043,61,,,,16220.46,
13044060,07:45:22,07:45:22,2645,62,,,,16563.39,0
13044060,07:46:00,07:46:00,10479,63,,1,,17244.72,
13044080,06:47:00,06:47:00,9654,1,,,1,0,
13044080,06:48:24,06:48:24,4954,2,,,,404.23,0
13044080,06:48:58,06:48:58,4955,3,,,,560.68,0
13044080,06:49:26,06:49:26,4956,4,,,,712.48,0
13044080,06:50:34,06:50:34,4957,5,,,,1006.29,0
13044080,06:51:19,06:51:19,4958,6,,,,1225.55,0
13044080,06:51:45,06:51:45,4959,7,,,,1350.4,0
13044080,06:52:36,06:52:36,82,8,,,,1584.72,0
13044080,06:53:35,06:53:35,83,9,,,,1822.34,0
13044080,06:54:31,06:54:31,7984,10,,,,2093.83,0
13044080,06:55:31,06:55:31,85,11,,,,2404.94,0
13044080,06:56:21,06:56:21,86,12,,,,2597.8,0
13044080,06:56:55,06:56:55,87,13,,,,2740.04,0
13044080,06:57:52,06:57:52,88,14,,,,2964.46,0
13044080,06:58:31,06:58:31,89,15,,,,3172,0
13044080,06:59:14,06:59:14,90,16,,,,3367.98,0
13044080,06:59:48,06:59:48,91,17,,,,3500.37,0
13044080,07:03:00,07:03:00,10161,18,,,,4464.92,
13044080,07:05:53,07:05:53,8322,19,,,,5252.64,0
13044080,07:06:46,07:06:46,2211,20,,,,5482.3,0
13044080,07:07:50,07:07:50,2212,21,,,,5715.02,0
13044080,07:09:26,07:09:26,2213,22,,,,6033.88,0
13044080,07:11:00,07:11:00,9934,23,,,,6419.99,
13044080,07:11:26,07:11:26,9608,24,,,,6571.03,0
13044080,07:12:08,07:12:08,2342,25,,,,6828.58,0
13044080,07:12:48,07:12:48,2343,26,,,,7118.64,0
13044080,07:13:30,07:13:30,2344,27,,,,7370.54,0
13044080,07:14:23,07:14:23,4960,28,,,,7676.67,0
13044080,07:14:59,07:14:59,4961,29,,,,7909.87,0
13044080,07:15:43,07:15:43,4962,30,,,,8143.5,0
13044080,07:16:23,07:16:23,4963,31,,,,8400.95,0
13044080,07:17:12,07:17:12,4964,32,,,,8711.01,0
13044080,07:18:10,07:18:10,4965,33,,,,9012.92,0
13044080,07:18:58,07:18:58,561,34,,,,9254.52,0
13044080,07:20:17,07:20:17,562,35,,,,9668.75,0
13044080,07:20:45,07:20:45,563,36,,,,9809.8,0
13044080,07:21:13,07:21:13,564,37,,,,9973.14,0
13044080,07:22:07,07:22:07,565,38,,,,10316.46,0
13044080,07:23:00,07:23:00,566,39,,,,10644.72,
13044080,07:23:53,07:23:53,567,40,,,,10848.09,0
13044080,07:24:49,07:24:49,568,41,,,,11040.87,0
13044080,07:25:24,07:25:24,569,42,,,,11230.34,0
13044080,07:26:35,07:26:35,570,43,,,,11572.78,0
13044080,07:28:06,07:28:06,571,44,,,,11878.09,0
13044080,07:29:00,07:29:00,10748,45,,,,12113.84,
13044080,07:29:25,07:29:25,573,46,,,,12258.44,0
13044080,07:30:19,07:30:19,4519,47,,,,12579.2,0
13044080,07:31:04,07:31:04,4520,48,,,,12903.49,0
13044080,07:31:43,07:31:43,4320,49,,,,13093.56,0
13044080,07:32:20,07:32:20,579,50,,,,13302.38,0
13044080,07:33:30,07:33:30,580,51,,,,13617.82,0
13044080,07:35:00,07:35:00,581,52,,,,14104.05,
13044080,07:36:01,07:36:01,582,53,,,,14280.77,0
13044080,07:37:17,07:37:17,583,54,,,,14547.09,0
13044080,07:38:40,07:38:40,10805,55,,,,14904.39,0
13044080,07:40:42,07:40:42,4400,56,,,,15168.11,0
13044080,07:42:20,07:42:20,8635,57,,,,15594.62,0
13044080,07:42:45,07:42:45,2643,58,,,,15701.87,0
13044080,07:43:25,07:43:25,584,59,,,,15893.24,0
13044080,07:43:58,07:43:58,10304,60,,,,15999.04,0
13044080,07:45:00,07:45:00,10043,61,,,,16220.46,
13044080,07:45:22,07:45:22,2645,62,,,,16563.39,0
13044080,07:46:00,07:46:00,10479,63,,1,,17244.72,
13065010,20:54:00,20:54:00,9654,1,,,1,0,
13065010,20:55:08,20:55:08,4954,2,,,,404.23,0
13065010,20:55:36,20:55:36,4955,3,,,,560.68,0
13065010,20:55:59,20:55:59,4956,4,,,,712.48,0
13065010,20:56:54,20:56:54,4957,5,,,,1006.29,0
13065010,20:57:31,20:57:31,4958,6,,,,1225.55,0
13065010,20:57:51,20:57:51,4959,7,,,,1350.4,0
13065010,20:58:33,20:58:33,82,8,,,,1584.72,0
13065010,20:59:21,20:59:21,83,9,,,,1822.34,0
13065010,21:00:07,21:00:07,7984,10,,,,2093.83,0
13065010,21:00:55,21:00:55,85,11,,,,2404.94,0
13065010,21:01:36,21:01:36,86,12,,,,2597.8,0
13065010,21:02:04,21:02:04,87,13,,,,2740.04,0
13065010,21:02:49,21:02:49,88,14,,,,2964.46,0
13065010,21:03:22,21:03:22,89,15,,,,3172,0
13065010,21:03:56,21:03:56,90,16,,,,3367.98,0
13065010,21:04:24,21:04:24,91,17,,,,3500.37,0
13065010,21:07:00,21:07:00,10161,18,,,,4464.92,
13065010,21:09:10,21:09:10,8322,19,,,,5252.64,0
13065010,21:09:50,21:09:50,2211,20,,,,5482.3,0
13065010,21:10:37,21:10:37,2212,21,,,,5715.02,0
13065010,21:11:50,21:11:50,2213,22,,,,6033.88,0
13065010,21:13:00,21:13:00,9934,23,,,,6419.99,
13065010,21:13:21,21:13:21,9608,24,,,,6571.03,0
13065010,21:13:56,21:13:56,2342,25,,,,6828.58,0
13065010,21:14:30,21:14:30,2343,26,,,,7118.64,0
13065010,21:15:05,21:15:05,2344,27,,,,7370.54,0
13065010,21:15:49,21:15:49,4960,28,,,,7676.67,0
13065010,21:16:19,21:16:19,4961,29,,,,7909.87,0
13065010,21:16:56,21:16:56,4962,30,,,,8143.5,0
13065010,21:17:29,21:17:29,4963,31,,,,8400.95,0
13065010,21:18:10,21:18:10,4964,32,,,,8711.01,0
13065010,21:18:58,21:18:58,4965,33,,,,9012.92,0
13065010,21:19:38,21:19:38,561,34,,,,9254.52,0
13065010,21:20:44,21:20:44,562,35,,,,9668.75,0
13065010,21:21:07,21:21:07,563,36,,,,9809.8,0
13065010,21:21:31,21:21:31,564,37,,,,9973.14,0
13065010,21:22:16,21:22:16,565,38,,,,10316.46,0
13065010,21:23:00,21:23:00,566,39,,,,10644.72,
13065010,21:23:35,21:23:35,567,40,,,,10848.09,0
13065010,21:24:12,21:24:12,568,41,,,,11040.87,0
13065010,21:24:36,21:24:36,569,42,,,,11230.34,0
13065010,21:25:23,21:25:23,570,43,,,,11572.78,0
13065010,21:26:24,21:26:24,571,44,,,,11878.09,0
13065010,21:27:00,21:27:00,10748,45,,,,12113.84,
13065010,21:27:21,21:27:21,573,46,,,,12258.44,0
13065010,21:28:06,21:28:06,4519,47,,,,12579.2,0
13065010,21:28:43,21:28:43,4520,48,,,,12903.49,0
13065010,21:29:16,21:29:16,4320,49,,,,13093.56,0
13065010,21:29:47,21:29:47,579,50,,,,13302.38,0
13065010,21:30:45,21:30:45,580,51,,,,13617.82,0
13065010,21:32:00,21:32:00,581,52,,,,14104.05,
13065010,21:33:13,21:33:13,582,53,,,,14280.77,0
13065010,21:34:45,21:34:45,583,54,,,,14547.09,0
13065010,21:36:24,21:36:24,10805,55,,,,14904.39,0
13065010,21:38:51,21:38:51,4400,56,,,,15168.11,0
13065010,21:40:48,21:40:48,8635,57,,,,15594.62,0
13065010,21:41:18,21:41:18,2643,58,,,,15701.87,0
13065010,21:42:06,21:42:06,584,59,,,,15893.24,0
13065010,21:42:46,21:42:46,10304,60,,,,15999.04,0
13065010,21:44:00,21:44:00,10043,61,,,,16220.46,
13065010,21:45:29,21:45:29,2645,62,,,,16563.39,0
13065010,21:48:00,21:48:00,10479,63,,1,,17244.72,
13133090,10:32:00,10:32:00,9654,1,,,1,0,
13133090,10:33:30,10:33:30,4954,2,,,,404.23,0
13133090,10:34:06,10:34:06,4955,3,,,,560.68,0
13133090,10:34:36,10:34:36,4956,4,,,,712.48,0
13133090,10:35:48,10:35:48,4957,5,,,,1006.29,0
13133090,10:36:36,10:36:36,4958,6,,,,1225.55,0
13133090,10:37:03,10:37:03,4959,7,,,,1350.4,0
13133090,10:37:57,10:37:57,82,8,,,,1584.72,0
13133090,10:39:00,10:39:00,83,9,,,,1822.34,0
13133090,10:40:00,10:40:00,7984,10,,,,2093.83,0
13133090,10:41:03,10:41:03,85,11,,,,2404.94,0
13133090,10:41:57,10:41:57,86,12,,,,2597.8,0
13133090,10:42:33,10:42:33,87,13,,,,2740.04,0
13133090,10:43:33,10:43:33,88,14,,,,2964.46,0
13133090,10:44:15,10:44:15,89,15,,,,3172,0
13133090,10:45:00,10:45:00,90,16,,,,3367.98,0
13133090,10:45:36,10:45:36,91,17,,,,3500.37,0
13133090,10:49:00,10:49:00,10161,18,,,,4464.92,
13133090,10:52:15,10:52:15,8322,19,,,,5252.64,0
13133090,10:53:15,10:53:15,2211,20,,,,5482.3,0
13133090,10:54:26,10:54:26,2212,21,,,,5715.02,0
13133090,10:56:15,10:56:15,2213,22,,,,6033.88,0
13133090,10:58:00,10:58:00,9934,23,,,,6419.99,
13133090,10:58:28,10:58:28,9608,24,,,,6571.03,0
13133090,10:59:14,10:59:14,2342,25,,,,6828.58,0
13133090,10:59:57,10:59:57,2343,26,,,,7118.64,0
13133090,11:00:43,11:00:43,2344,27,,,,7370.54,0
13133090,11:01:40,11:01:40,4960,28,,,,7676.67,0
13133090,11:02:19,11:02:19,4961,29,,,,7909.87,0
13133090,11:03:07,11:03:07,4962,30,,,,8143.5,0
13133090,11:03:50,11:03:50,4963,31,,,,8400.95,0
13133090,11:04:43,11:04:43,4964,32,,,,8711.01,0
13133090,11:05:46,11:05:46,4965,33,,,,9012.92,0
13133090,11:06:38,11:06:38,561,34,,,,9254.52,0
13133090,11:08:03,11:08:03,562,35,,,,9668.75,0
13133090,11:08:34,11:08:34,563,36,,,,9809.8,0
13133090,11:09:04,11:09:04,564,37,,,,9973.14,0
13133090,11:10:03,11:10:03,565,38,,,,10316.46,0
13133090,11:11:00,11:11:00,566,39,,,,10644.72,
13133090,11:11:53,11:11:53,567,40,,,,10848.09,0
13133090,11:12:49,11:12:49,568,41,,,,11040.87,0
13133090,11:13:24,11:13:24,569,42,,,,11230.34,0
13133090,11:14:35,11:14:35,570,43,,,,11572.78,0
13133090,11:16:06,11:16:06,571,44,,,,11878.09,0
13133090,11:17:00,11:17:00,10748,45,,,,12113.84,
13133090,11:17:21,11:17:21,573,46,,,,12258.44,0
13133090,11:18:06,11:18:06,4519,47,,,,12579.2,0
13133090,11:18:43,11:18:43,4520,48,,,,12903.49,0
13133090,11:19:16,11:19:16,4320,49,,,,13093.56,0
13133090,11:19:47,11:19:47,579,50,,,,13302.38,0
13133090,11:20:45,11:20:45,580,51,,,,13617.82,0
13133090,11:22:00,11:22:00,581,52,,,,14104.05,
13133090,11:23:19,11:23:19,582,53,,,,14280.77,0
13133090,11:24:59,11:24:59,583,54,,,,14547.09,0
13133090,11:26:46,11:26:46,10805,55,,,,14904.39,0
13133090,11:29:25,11:29:25,4400,56,,,,15168.11,0
13133090,11:31:33,11:31:33,8635,57,,,,15594.62,0
13133090,11:32:04,11:32:04,2643,58,,,,15701.87,0
13133090,11:32:56,11:32:56,584,59,,,,15893.24,0
13133090,11:33:40,11:33:40,10304,60,,,,15999.04,0
13133090,11:35:00,11:35:00,10043,61,,,,16220.46,
13133090,11:35:22,11:35:22,2645,62,,,,16563.39,0
13133090,11:36:00,11:36:00,10479,63,,1,,17244.72,
13133100,10:32:00,10:32:00,9654,1,,,1,0,
13133100,10:33:30,10:33:30,4954,2,,,,404.23,0
13133100,10:34:06,10:34:06,4955,3,,,,560.68,0
13133100,10:34:36,10:34:36,4956,4,,,,712.48,0
13133100,10:35:48,10:35:48,4957,5,,,,1006.29,0
13133100,10:36:36,10:36:36,4958,6,,,,1225.55,0
13133100,10:37:03,10:37:03,4959,7,,,,1350.4,0
13133100,10:37:57,10:37:57,82,8,,,,1584.72,0
13133100,10:39:00,10:39:00,83,9,,,,1822.34,0
13133100,10:40:00,10:40:00,7984,10,,,,2093.83,0
13133100,10:41:03,10:41:03,85,11,,,,2404.94,0
13133100,10:41:57,10:41:57,86,12,,,,2597.8,0
13133100,10:42:33,10:42:33,87,13,,,,2740.04,0
13133100,10:43:33,10:43:33,88,14,,,,2964.46,0
13133100,10:44:15,10:44:15,89,15,,,,3172,0
13133100,10:45:00,10:45:00,90,16,,,,3367.98,0
13133100,10:45:36,10:45:36,91,17,,,,3500.37,0
13133100,10:49:00,10:49:00,10161,18,,,,4464.92,
13133100,10:52:15,10:52:15,8322,19,,,,5252.64,0
13133100,10:53:15,10:53:15,2211,20,,,,5482.3,0
13133100,10:54:26,10:54:26,2212,21,,,,5715.02,0
13133100,10:56:15,10:56:15,2213,22,,,,6033.88,0
13133100,10:58:00,10:58:00,9934,23,,,,6419.99,
13133100,10:58:28,10:58:28,9608,24,,,,6571.03,0
13133100,10:59:14,10:59:14,2342,25,,,,6828.58,0
13133100,10:59:57,10:59:57,2343,26,,,,7118.64,0
13133100,11:00:43,11:00:43,2344,27,,,,7370.54,0
13133100,11:01:40,11:01:40,4960,28,,,,7676.67,0
13133100,11:02:19,11:02:19,4961,29,,,,7909.87,0
13133100,11:03:07,11:03:07,4962,30,,,,8143.5,0
13133100,11:03:50,11:03:50,4963,31,,,,8400.95,0
13133100,11:04:43,11:04:43,4964,32,,,,8711.01,0
13133100,11:05:46,11:05:46,4965,33,,,,9012.92,0
13133100,11:06:38,11:06:38,561,34,,,,9254.52,0
13133100,11:08:03,11:08:03,562,35,,,,9668.75,0
13133100,11:08:34,11:08:34,563,36,,,,9809.8,0
13133100,11:09:04,11:09:04,564,37,,,,9973.14,0
13133100,11:10:03,11:10:03,565,38,,,,10316.46,0
13133100,11:11:00,11:11:00,566,39,,,,10644.72,
13133100,11:11:53,11:11:53,567,40,,,,10848.09,0
13133100,11:12:49,11:12:49,568,41,,,,11040.87,0
13133100,11:13:24,11:13:24,569,42,,,,11230.34,0
13133100,11:14:35,11:14:35,570,43,,,,11572.78,0
13133100,11:16:06,11:16:06,571,44,,,,11878.09,0
13133100,11:17:00,11:17:00,10748,45,,,,12113.84,
13133100,11:17:21,11:17:21,573,46,,,,12258.44,0
13133100,11:18:06,11:18:06,4519,47,,,,12579.2,0
13133100,11:18:43,11:18:43,4520,48,,,,12903.49,0
13133100,11:19:16,11:19:16,4320,49,,,,13093.56,0
13133100,11:19:47,11:19:47,579,50,,,,13302.38,0
13133100,11:20:45,11:20:45,580,51,,,,13617.82,0
13133100,11:22:00,11:22:00,581,52,,,,14104.05,
13133100,11:23:19,11:23:19,582,53,,,,14280.77,0
13133100,11:24:59,11:24:59,583,54,,,,14547.09,0
13133100,11:26:46,11:26:46,10805,55,,,,14904.39,0
13133100,11:29:25,11:29:25,4400,56,,,,15168.11,0
13133100,11:31:33,11:31:33,8635,57,,,,15594.62,0
13133100,11:32:04,11:32:04,2643,58,,,,15701.87,0
13133100,11:32:56,11:32:56,584,59,,,,15893.24,0
13133100,11:33:40,11:33:40,10304,60,,,,15999.04,0
13133100,11:35:00,11:35:00,10043,61,,,,16220.46,
13133100,11:35:22,11:35:22,2645,62,,,,16563.39,0
13133100,11:36:00,11:36:00,10479,63,,1,,17244.72,
13133110,10:32:00,10:32:00,9654,1,,,1,0,
13133110,10:33:30,10:33:30,4954,2,,,,404.23,0
13133110,10:34:06,10:34:06,4955,3,,,,560.68,0
13133110,10:34:36,10:34:36,4956,4,,,,712.48,0
13133110,10:35:48,10:35:48,4957,5,,,,1006.29,0
13133110,10:36:36,10:36:36,4958,6,,,,1225.55,0
13133110,10:37:03,10:37:03,4959,7,,,,1350.4,0
13133110,10:37:57,10:37:57,82,8,,,,1584.72,0
13133110,10:39:00,10:39:00,83,9,,,,1822.34,0
13133110,10:40:00,10:40:00,7984,10,,,,2093.83,0
13133110,10:41:03,10:41:03,85,11,,,,2404.94,0
13133110,10:41:57,10:41:57,86,12,,,,2597.8,0
13133110,10:42:33,10:42:33,87,13,,,,2740.04,0
13133110,10:43:33,10:43:33,88,14,,,,2964.46,0
13133110,10:44:15,10:44:15,89,15,,,,3172,0
13133110,10:45:00,10:45:00,90,16,,,,3367.98,0
13133110,10:45:36,10:45:36,91,17,,,,3500.37,0
13133110,10:49:00,10:49:00,10161,18,,,,4464.92,
13133110,10:52:15,10:52:15,8322,19,,,,5252.64,0
13133110,10:53:15,10:53:15,2211,20,,,,5482.3,0
13133110,10:54:26,10:54:26,2212,21,,,,5715.02,0
13133110,10:56:15,10:56:15,2213,22,,,,6033.88,0
13133110,10:58:00,10:58:00,9934,23,,,,6419.99,
13133110,10:58:28,10:58:28,9608,24,,,,6571.03,0
13133110,10:59:14,10:59:14,2342,25,,,,6828.58,0
13133110,10:59:57,10:59:57,2343,26,,,,7118.64,0
13133110,11:00:43,11:00:43,2344,27,,,,7370.54,0
13133110,11:01:40,11:01:40,4960,28,,,,7676.67,0
13133110,11:02:19,11:02:19,4961,29,,,,7909.87,0
13133110,11:03:07,11:03:07,4962,30,,,,8143.5,0
13133110,11:03:50,11:03:50,4963,31,,,,8400.95,0
13133110,11:04:43,11:04:43,4964,32,,,,8711.01,0
13133110,11:05:46,11:05:46,4965,33,,,,9012.92,0
13133110,11:06:38,11:06:38,561,34,,,,9254.52,0
13133110,11:08:03,11:08:03,562,35,,,,9668.75,0
13133110,11:08:34,11:08:34,563,36,,,,9809.8,0
13133110,11:09:04,11:09:04,564,37,,,,9973.14,0
13133110,11:10:03,11:10:03,565,38,,,,10316.46,0
13133110,11:11:00,11:11:00,566,39,,,,10644.72,
13133110,11:11:53,11:11:53,567,40,,,,10848.09,0
13133110,11:12:49,11:12:49,568,41,,,,11040.87,0
13133110,11:13:24,11:13:24,569,42,,,,11230.34,0
13133110,11:14:35,11:14:35,570,43,,,,11572.78,0
13133110,11:16:06,11:16:06,571,44,,,,11878.09,0
13133110,11:17:00,11:17:00,10748,45,,,,12113.84,
13133110,11:17:21,11:17:21,573,46,,,,12258.44,0
13133110,11:18:06,11:18:06,4519,47,,,,12579.2,0
13133110,11:18:43,11:18:43,4520,48,,,,12903.49,0
13133110,11:19:16,11:19:16,4320,49,,,,13093.56,0
13133110,11:19:47,11:19:47,579,50,,,,13302.38,0
13133110,11:20:45,11:20:45,580,51,,,,13617.82,0
13133110,11:22:00,11:22:00,581,52,,,,14104.05,
13133110,11:23:19,11:23:19,582,53,,,,14280.77,0
13133110,11:24:59,11:24:59,583,54,,,,14547.09,0
13133110,11:26:46,11:26:46,10805,55,,,,14904.39,0
13133110,11:29:25,11:29:25,4400,56,,,,15168.11,0
13133110,11:31:33,11:31:33,8635,57,,,,15594.62,0
13133110,11:32:04,11:32:04,2643,58,,,,15701.87,0
13133110,11:32:56,11:32:56,584,59,,,,15893.24,0
13133110,11:33:40,11:33:40,10304,60,,,,15999.04,0
13133110,11:35:00,11:35:00,10043,61,,,,16220.46,
13133110,11:35:22,11:35:22,2645,62,,,,16563.39,0
13133110,11:36:00,11:36:00,10479,63,,1,,17244.72,
13133120,10:32:00,10:32:00,9654,1,,,1,0,
13133120,10:33:30,10:33:30,4954,2,,,,404.23,0
13133120,10:34:06,10:34:06,4955,3,,,,560.68,0
13133120,10:34:36,10:34:36,4956,4,,,,712.48,0
13133120,10:35:48,10:35:48,4957,5,,,,1006.29,0
13133120,10:36:36,10:36:36,4958,6,,,,1225.55,0
13133120,10:37:03,10:37:03,4959,7,,,,1350.4,0
13133120,10:37:57,10:37:57,82,8,,,,1584.72,0
13133120,10:39:00,10:39:00,83,9,,,,1822.34,0
13133120,10:40:00,10:40:00,7984,10,,,,2093.83,0
13133120,10:41:03,10:41:03,85,11,,,,2404.94,0
13133120,10:41:57,10:41:57,86,12,,,,2597.8,0
13133120,10:42:33,10:42:33,87,13,,,,2740.04,0
13133120,10:43:33,10:43:33,88,14,,,,2964.46,0
13133120,10:44:15,10:44:15,89,15,,,,3172,0
13133120,10:45:00,10:45:00,90,16,,,,3367.98,0
13133120,10:45:36,10:45:36,91,17,,,,3500.37,0
13133120,10:49:00,10:49:00,10161,18,,,,4464.92,
13133120,10:52:15,10:52:15,8322,19,,,,5252.64,0
13133120,10:53:15,10:53:15,2211,20,,,,5482.3,0
13133120,10:54:26,10:54:26,2212,21,,,,5715.02,0
13133120,10:56:15,10:56:15,2213,22,,,,6033.88,0
13133120,10:58:00,10:58:00,9934,23,,,,6419.99,
13133120,10:58:28,10:58:28,9608,24,,,,6571.03,0
13133120,10:59:14,10:59:14,2342,25,,,,6828.58,0
13133120,10:59:57,10:59:57,2343,26,,,,7118.64,0
13133120,11:00:43,11:00:43,2344,27,,,,7370.54,0
13133120,11:01:40,11:01:40,4960,28,,,,7676.67,0
13133120,11:02:19,11:02:19,4961,29,,,,7909.87,0
13133120,11:03:07,11:03:07,4962,30,,,,8143.5,0
13133120,11:03:50,11:03:50,4963,31,,,,8400.95,0
13133120,11:04:43,11:04:43,4964,32,,,,8711.01,0
13133120,11:05:46,11:05:46,4965,33,,,,9012.92,0
13133120,11:06:38,11:06:38,561,34,,,,9254.52,0
13133120,11:08:03,11:08:03,562,35,,,,9668.75,0
13133120,11:08:34,11:08:34,563,36,,,,9809.8,0
13133120,11:09:04,11:09:04,564,37,,,,9973.14,0
13133120,11:10:03,11:10:03,565,38,,,,10316.46,0
13133120,11:11:00,11:11:00,566,39,,,,10644.72,
13133120,11:11:53,11:11:53,567,40,,,,10848.09,0
13133120,11:12:49,11:12:49,568,41,,,,11040.87,0
13133120,11:13:24,11:13:24,569,42,,,,11230.34,0
13133120,11:14:35,11:14:35,570,43,,,,11572.78,0
13133120,11:16:06,11:16:06,571,44,,,,11878.09,0
13133120,11:17:00,11:17:00,10748,45,,,,12113.84,
13133120,11:17:21,11:17:21,573,46,,,,12258.44,0
13133120,11:18:06,11:18:06,4519,47,,,,12579.2,0
13133120,11:18:43,11:18:43,4520,48,,,,12903.49,0
13133120,11:19:16,11:19:16,4320,49,,,,13093.56,0
13133120,11:19:47,11:19:47,579,50,,,,13302.38,0
13133120,11:20:45,11:20:45,580,51,,,,13617.82,0
13133120,11:22:00,11:22:00,581,52,,,,14104.05,
13133120,11:23:19,11:23:19,582,53,,,,14280.77,0
13133120,11:24:59,11:24:59,583,54,,,,14547.09,0
13133120,11:26:46,11:26:46,10805,55,,,,14904.39,0
13133120,11:29:25,11:29:25,4400,56,,,,15168.11,0
13133120,11:31:33,11:31:33,8635,57,,,,15594.62,0
13133120,11:32:04,11:32:04,2643,58,,,,15701.87,0
13133120,11:32:56,11:32:56,584,59,,,,15893.24,0
13133120,11:33:40,11:33:40,10304,60,,,,15999.04,0
13133120,11:35:00,11:35:00,10043,61,,,,16220.46,
13133120,11:35:22,11:35:22,2645,62,,,,16563.39,0
13133120,11:36:00,11:36:00,10479,63,,1,,17244.72,
13133130,10:32:00,10:32:00,9654,1,,,1,0,
13133130,10:33:30,10:33:30,4954,2,,,,404.23,0
13133130,10:34:06,10:34:06,4955,3,,,,560.68,0
13133130,10:34:36,10:34:36,4956,4,,,,712.48,0
13133130,10:35:48,10:35:48,4957,5,,,,1006.29,0
13133130,10:36:36,10:36:36,4958,6,,,,1225.55,0
13133130,10:37:03,10:37:03,4959,7,,,,1350.4,0
13133130,10:37:57,10:37:57,82,8,,,,1584.72,0
13133130,10:39:00,10:39:00,83,9,,,,1822.34,0
13133130,10:40:00,10:40:00,7984,10,,,,2093.83,0
13133130,10:41:03,10:41:03,85,11,,,,2404.94,0
13133130,10:41:57,10:41:57,86,12,,,,2597.8,0
13133130,10:42:33,10:42:33,87,13,,,,2740.04,0
13133130,10:43:33,10:43:33,88,14,,,,2964.46,0
13133130,10:44:15,10:44:15,89,15,,,,3172,0
13133130,10:45:00,10:45:00,90,16,,,,3367.98,0
13133130,10:45:36,10:45:36,91,17,,,,3500.37,0
13133130,10:49:00,10:49:00,10161,18,,,,4464.92,
13133130,10:52:15,10:52:15,8322,19,,,,5252.64,0
13133130,10:53:15,10:53:15,2211,20,,,,5482.3,0
13133130,10:54:26,10:54:26,2212,21,,,,5715.02,0
13133130,10:56:15,10:56:15,2213,22,,,,6033.88,0
13133130,10:58:00,10:58:00,9934,23,,,,6419.99,
13133130,10:58:28,10:58:28,9608,24,,,,6571.03,0
13133130,10:59:14,10:59:14,2342,25,,,,6828.58,0
13133130,10:59:57,10:59:57,2343,26,,,,7118.64,0
13133130,11:00:43,11:00:43,2344,27,,,,7370.54,0
13133130,11:01:40,11:01:40,4960,28,,,,7676.67,0
13133130,11:02:19,11:02:19,4961,29,,,,7909.87,0
13133130,11:03:07,11:03:07,4962,30,,,,8143.5,0
13133130,11:03:50,11:03:50,4963,31,,,,8400.95,0
13133130,11:04:43,11:04:43,4964,32,,,,8711.01,0
13133130,11:05:46,11:05:46,4965,33,,,,9012.92,0
13133130,11:06:38,11:06:38,561,34,,,,9254.52,0
13133130,11:08:03,11:08:03,562,35,,,,9668.75,0
13133130,11:08:34,11:08:34,563,36,,,,9809.8,0
13133130,11:09:04,11:09:04,564,37,,,,9973.14,0
13133130,11:10:03,11:10:03,565,38,,,,10316.46,0
13133130,11:11:00,11:11:00,566,39,,,,10644.72,
13133130,11:11:53,11:11:53,567,40,,,,10848.09,0
13133130,11:12:49,11:12:49,568,41,,,,11040.87,0
13133130,11:13:24,11:13:24,569,42,,,,11230.34,0
13133130,11:14:35,11:14:35,570,43,,,,11572.78,0
13133130,11:16:06,11:16:06,571,44,,,,11878.09,0
13133130,11:17:00,11:17:00,10748,45,,,,12113.84,
13133130,11:17:21,11:17:21,573,46,,,,12258.44,0
13133130,11:18:06,11:18:06,4519,47,,,,12579.2,0
13133130,11:18:43,11:18:43,4520,48,,,,12903.49,0
13133130,11:19:16,11:19:16,4320,49,,,,13093.56,0
13133130,11:19:47,11:19:47,579,50,,,,13302.38,0
13133130,11:20:45,11:20:45,580,51,,,,13617.82,0
13133130,11:22:00,11:22:00,581,52,,,,14104.05,
13133130,11:23:19,11:23:19,582,53,,,,14280.77,0
13133130,11:24:59,11:24:59,583,54,,,,14547.09,0
13133130,11:26:46,11:26:46,10805,55,,,,14904.39,0
13133130,11:29:25,11:29:25,4400,56,,,,15168.11,0
13133130,11:31:33,11:31:33,8635,57,,,,15594.62,0
13133130,11:32:04,11:32:04,2643,58,,,,15701.87,0
13133130,11:32:56,11:32:56,584,59,,,,15893.24,0
13133130,11:33:40,11:33:40,10304,60,,,,15999.04,0
13133130,11:35:00,11:35:00,10043,61,,,,16220.46,
13133130,11:35:22,11:35:22,2645,62,,,,16563.39,0
13133130,11:36:00,11:36:00,10479,63,,1,,17244.72,
13134020,18:02:00,18:02:00,9654,1,,,1,0,
13134020,18:03:40,18:03:40,4954,2,,,,404.23,0
13134020,18:04:20,18:04:20,4955,3,,,,560.68,0
13134020,18:04:54,18:04:54,4956,4,,,,712.48,0
13134020,18:06:14,18:06:14,4957,5,,,,1006.29,0
13134020,18:07:08,18:07:08,4958,6,,,,1225.55,0
13134020,18:07:38,18:07:38,4959,7,,,,1350.4,0
13134020,18:08:39,18:08:39,82,8,,,,1584.72,0
13134020,18:09:49,18:09:49,83,9,,,,1822.34,0
13134020,18:10:56,18:10:56,7984,10,,,,2093.83,0
13134020,18:12:06,18:12:06,85,11,,,,2404.94,0
13134020,18:13:07,18:13:07,86,12,,,,2597.8,0
13134020,18:13:47,18:13:47,87,13,,,,2740.04,0
13134020,18:14:54,18:14:54,88,14,,,,2964.46,0
13134020,18:15:41,18:15:41,89,15,,,,3172,0
13134020,18:16:31,18:16:31,90,16,,,,3367.98,0
13134020,18:17:12,18:17:12,91,17,,,,3500.37,0
13134020,18:21:00,18:21:00,10161,18,,,,4464.92,
13134020,18:23:31,18:23:31,8322,19,,,,5252.64,0
13134020,18:24:18,18:24:18,2211,20,,,,5482.3,0
13134020,18:25:13,18:25:13,2212,21,,,,5715.02,0
13134020,18:26:38,18:26:38,2213,22,,,,6033.88,0
13134020,18:28:00,18:28:00,9934,23,,,,6419.99,
13134020,18:28:26,18:28:26,9608,24,,,,6571.03,0
13134020,18:29:08,18:29:08,2342,25,,,,6828.58,0
13134020,18:29:48,18:29:48,2343,26,,,,7118.64,0
13134020,18:30:30,18:30:30,2344,27,,,,7370.54,0
13134020,18:31:23,18:31:23,4960,28,,,,7676.67,0
13134020,18:31:59,18:31:59,4961,29,,,,7909.87,0
13134020,18:32:43,18:32:43,4962,30,,,,8143.5,0
13134020,18:33:23,18:33:23,4963,31,,,,8400.95,0
13134020,18:34:12,18:34:12,4964,32,,,,8711.01,0
13134020,18:35:10,18:35:10,4965,33,,,,9012.92,0
13134020,18:35:58,18:35:58,561,34,,,,9254.52,0
13134020,18:37:17,18:37:17,562,35,,,,9668.75,0
13134020,18:37:45,18:37:45,563,36,,,,9809.8,0
13134020,18:38:13,18:38:13,564,37,,,,9973.14,0
13134020,18:39:07,18:39:07,565,38,,,,10316.46,0
13134020,18:40:00,18:40:00,566,39,,,,10644.72,
13134020,18:40:35,18:40:35,567,40,,,,10848.09,0
13134020,18:41:12,18:41:12,568,41,,,,11040.87,0
13134020,18:41:36,18:41:36,569,42,,,,11230.34,0
13134020,18:42:23,18:42:23,570,43,,,,11572.78,0
13134020,18:43:24,18:43:24,571,44,,,,11878.09,0
13134020,18:44:00,18:44:00,10748,45,,,,12113.84,
13134020,18:44:21,18:44:21,573,46,,,,12258.44,0
13134020,18:45:06,18:45:06,4519,47,,,,12579.2,0
13134020,18:45:43,18:45:43,4520,48,,,,12903.49,0
13134020,18:46:16,18:46:16,4320,49,,,,13093.56,0
13134020,18:46:47,18:46:47,579,50,,,,13302.38,0
13134020,18:47:45,18:47:45,580,51,,,,13617.82,0
13134020,18:49:00,18:49:00,581,52,,,,14104.05,
13134020,18:50:25,18:50:25,582,53,,,,14280.77,0
13134020,18:52:12,18:52:12,583,54,,,,14547.09,0
13134020,18:54:08,18:54:08,10805,55,,,,14904.39,0
13134020,18:57:00,18:57:00,4400,56,,,,15168.11,0
13134020,18:59:17,18:59:17,8635,57,,,,15594.62,0
13134020,18:59:51,18:59:51,2643,58,,,,15701.87,0
13134020,19:00:47,19:00:47,584,59,,,,15893.24,0
13134020,19:01:34,19:01:34,10304,60,,,,15999.04,0
13134020,19:03:00,19:03:00,10043,61,,,,16220.46,
13134020,19:03:22,19:03:22,2645,62,,,,16563.39,0
13134020,19:04:00,19:04:00,10479,63,,1,,17244.72,
13134030,18:02:00,18:02:00,9654,1,,,1,0,
13134030,18:03:40,18:03:40,4954,2,,,,404.23,0
13134030,18:04:20,18:04:20,4955,3,,,,560.68,0
13134030,18:04:54,18:04:54,4956,4,,,,712.48,0
13134030,18:06:14,18:06:14,4957,5,,,,1006.29,0
13134030,18:07:08,18:07:08,4958,6,,,,1225.55,0
13134030,18:07:38,18:07:38,4959,7,,,,1350.4,0
13134030,18:08:39,18:08:39,82,8,,,,1584.72,0
13134030,18:09:49,18:09:49,83,9,,,,1822.34,0
13134030,18:10:56,18:10:56,7984,10,,,,2093.83,0
13134030,18:12:06,18:12:06,85,11,,,,2404.94,0
13134030,18:13:07,18:13:07,86,12,,,,2597.8,0
13134030,18:13:47,18:13:47,87,13,,,,2740.04,0
13134030,18:14:54,18:14:54,88,14,,,,2964.46,0
13134030,18:15:41,18:15:41,89,15,,,,3172,0
13134030,18:16:31,18:16:31,90,16,,,,3367.98,0
13134030,18:17:12,18:17:12,91,17,,,,3500.37,0
13134030,18:21:00,18:21:00,10161,18,,,,4464.92,
13134030,18:23:31,18:23:31,8322,19,,,,5252.64,0
13134030,18:24:18,18:24:18,2211,20,,,,5482.3,0
13134030,18:25:13,18:25:13,2212,21,,,,5715.02,0
13134030,18:26:38,18:26:38,2213,22,,,,6033.88,0
13134030,18:28:00,18:28:00,9934,23,,,,6419.99,
13134030,18:28:26,18:28:26,9608,24,,,,6571.03,0
13134030,18:29:08,18:29:08,2342,25,,,,6828.58,0
13134030,18:29:48,18:29:48,2343,26,,,,7118.64,0
13134030,18:30:30,18:30:30,2344,27,,,,7370.54,0
13134030,18:31:23,18:31:23,4960,28,,,,7676.67,0
13134030,18:31:59,18:31:59,4961,29,,,,7909.87,0
13134030,18:32:43,18:32:43,4962,30,,,,8143.5,0
13134030,18:33:23,18:33:23,4963,31,,,,8400.95,0
13134030,18:34:12,18:34:12,4964,32,,,,8711.01,0
13134030,18:35:10,18:35:10,4965,33,,,,9012.92,0
13134030,18:35:58,18:35:58,561,34,,,,9254.52,0
13134030,18:37:17,18:37:17,562,35,,,,9668.75,0
13134030,18:37:45,18:37:45,563,36,,,,9809.8,0
13134030,18:38:13,18:38:13,564,37,,,,9973.14,0
13134030,18:39:07,18:39:07,565,38,,,,10316.46,0
13134030,18:40:00,18:40:00,566,39,,,,10644.72,
13134030,18:40:35,18:40:35,567,40,,,,10848.09,0
13134030,18:41:12,18:41:12,568,41,,,,11040.87,0
13134030,18:41:36,18:41:36,569,42,,,,11230.34,0
13134030,18:42:23,18:42:23,570,43,,,,11572.78,0
13134030,18:43:24,18:43:24,571,44,,,,11878.09,0
13134030,18:44:00,18:44:00,10748,45,,,,12113.84,
13134030,18:44:21,18:44:21,573,46,,,,12258.44,0
13134030,18:45:06,18:45:06,4519,47,,,,12579.2,0
13134030,18:45:43,18:45:43,4520,48,,,,12903.49,0
13134030,18:46:16,18:46:16,4320,49,,,,13093.56,0
13134030,18:46:47,18:46:47,579,50,,,,13302.38,0
13134030,18:47:45,18:47:45,580,51,,,,13617.82,0
13134030,18:49:00,18:49:00,581,52,,,,14104.05,
13134030,18:50:25,18:50:25,582,53,,,,14280.77,0
13134030,18:52:12,18:52:12,583,54,,,,14547.09,0
13134030,18:54:08,18:54:08,10805,55,,,,14904.39,0
13134030,18:57:00,18:57:00,4400,56,,,,15168.11,0
13134030,18:59:17,18:59:17,8635,57,,,,15594.62,0
13134030,18:59:51,18:59:51,2643,58,,,,15701.87,0
13134030,19:00:47,19:00:47,584,59,,,,15893.24,0
13134030,19:01:34,19:01:34,10304,60,,,,15999.04,0
13134030,19:03:00,19:03:00,10043,61,,,,16220.46,
13134030,19:03:22,19:03:22,2645,62,,,,16563.39,0
13134030,19:04:00,19:04:00,10479,63,,1,,17244.72,
13134040,18:02:00,18:02:00,9654,1,,,1,0,
13134040,18:03:40,18:03:40,4954,2,,,,404.23,0
13134040,18:04:20,18:04:20,4955,3,,,,560.68,0
13134040,18:04:54,18:04:54,4956,4,,,,712.48,0
13134040,18:06:14,18:06:14,4957,5,,,,1006.29,0
13134040,18:07:08,18:07:08,4958,6,,,,1225.55,0
13134040,18:07:38,18:07:38,4959,7,,,,1350.4,0
13134040,18:08:39,18:08:39,82,8,,,,1584.72,0
13134040,18:09:49,18:09:49,83,9,,,,1822.34,0
13134040,18:10:56,18:10:56,7984,10,,,,2093.83,0
13134040,18:12:06,18:12:06,85,11,,,,2404.94,0
13134040,18:13:07,18:13:07,86,12,,,,2597.8,0
13134040,18:13:47,18:13:47,87,13,,,,2740.04,0
13134040,18:14:54,18:14:54,88,14,,,,2964.46,0
13134040,18:15:41,18:15:41,89,15,,,,3172,0
13134040,18:16:31,18:16:31,90,16,,,,3367.98,0
13134040,18:17:12,18:17:12,91,17,,,,3500.37,0
13134040,18:21:00,18:21:00,10161,18,,,,4464.92,
13134040,18:23:31,18:23:31,8322,19,,,,5252.64,0
13134040,18:24:18,18:24:18,2211,20,,,,5482.3,0
13134040,18:25:13,18:25:13,2212,21,,,,5715.02,0
13134040,18:26:38,18:26:38,2213,22,,,,6033.88,0
13134040,18:28:00,18:28:00,9934,23,,,,6419.99,
13134040,18:28:26,18:28:26,9608,24,,,,6571.03,0
13134040,18:29:08,18:29:08,2342,25,,,,6828.58,0
13134040,18:29:48,18:29:48,2343,26,,,,7118.64,0
13134040,18:30:30,18:30:30,2344,27,,,,7370.54,0
13134040,18:31:23,18:31:23,4960,28,,,,7676.67,0
13134040,18:31:59,18:31:59,4961,29,,,,7909.87,0
13134040,18:32:43,18:32:43,4962,30,,,,8143.5,0
13134040,18:33:23,18:33:23,4963,31,,,,8400.95,0
13134040,18:34:12,18:34:12,4964,32,,,,8711.01,0
13134040,18:35:10,18:35:10,4965,33,,,,9012.92,0
13134040,18:35:58,18:35:58,561,34,,,,9254.52,0
13134040,18:37:17,18:37:17,562,35,,,,9668.75,0
13134040,18:37:45,18:37:45,563,36,,,,9809.8,0
13134040,18:38:13,18:38:13,564,37,,,,9973.14,0
13134040,18:39:07,18:39:07,565,38,,,,10316.46,0
13134040,18:40:00,18:40:00,566,39,,,,10644.72,
13134040,18:40:35,18:40:35,567,40,,,,10848.09,0
13134040,18:41:12,18:41:12,568,41,,,,11040.87,0
13134040,18:41:36,18:41:36,569,42,,,,11230.34,0
13134040,18:42:23,18:42:23,570,43,,,,11572.78,0
13134040,18:43:24,18:43:24,571,44,,,,11878.09,0
13134040,18:44:00,18:44:00,10748,45,,,,12113.84,
13134040,18:44:21,18:44:21,573,46,,,,12258.44,0
13134040,18:45:06,18:45:06,4519,47,,,,12579.2,0
13134040,18:45:43,18:45:43,4520,48,,,,12903.49,0
13134040,18:46:16,18:46:16,4320,49,,,,13093.56,0
13134040,18:46:47,18:46:47,579,50,,,,13302.38,0
13134040,18:47:45,18:47:45,580,51,,,,13617.82,0
13134040,18:49:00,18:49:00,581,52,,,,14104.05,
13134040,18:50:25,18:50:25,582,53,,,,14280.77,0
13134040,18:52:12,18:52:12,583,54,,,,14547.09,0
13134040,18:54:08,18:54:08,10805,55,,,,14904.39,0
13134040,18:57:00,18:57:00,4400,56,,,,15168.11,0
13134040,18:59:17,18:59:17,8635,57,,,,15594.62,0
13134040,18:59:51,18:59:51,2643,58,,,,15701.87,0
13134040,19:00:47,19:00:47,584,59,,,,15893.24,0
13134040,19:01:34,19:01:34,10304,60,,,,15999.04,0
13134040,19:03:00,19:03:00,10043,61,,,,16220.46,
13134040,19:03:22,19:03:22,2645,62,,,,16563.39,0
13134040,19:04:00,19:04:00,10479,63,,1,,17244.72,
13134050,18:02:00,18:02:00,9654,1,,,1,0,
13134050,18:03:40,18:03:40,4954,2,,,,404.23,0
13134050,18:04:20,18:04:20,4955,3,,,,560.68,0
13134050,18:04:54,18:04:54,4956,4,,,,712.48,0
13134050,18:06:14,18:06:14,4957,5,,,,1006.29,0
13134050,18:07:08,18:07:08,4958,6,,,,1225.55,0
13134050,18:07:38,18:07:38,4959,7,,,,1350.4,0
13134050,18:08:39,18:08:39,82,8,,,,1584.72,0
13134050,18:09:49,18:09:49,83,9,,,,1822.34,0
13134050,18:10:56,18:10:56,7984,10,,,,2093.83,0
13134050,18:12:06,18:12:06,85,11,,,,2404.94,0
13134050,18:13:07,18:13:07,86,12,,,,2597.8,0
13134050,18:13:47,18:13:47,87,13,,,,2740.04,0
13134050,18:14:54,18:14:54,88,14,,,,2964.46,0
13134050,18:15:41,18:15:41,89,15,,,,3172,0
13134050,18:16:31,18:16:31,90,16,,,,3367.98,0
13134050,18:17:12,18:17:12,91,17,,,,3500.37,0
13134050,18:21:00,18:21:00,10161,18,,,,4464.92,
13134050,18:23:31,18:23:31,8322,19,,,,5252.64,0
13134050,18:24:18,18:24:18,2211,20,,,,5482.3,0
13134050,18:25:13,18:25:13,2212,21,,,,5715.02,0
13134050,18:26:38,18:26:38,2213,22,,,,6033.88,0
13134050,18:28:00,18:28:00,9934,23,,,,6419.99,
13134050,18:28:26,18:28:26,9608,24,,,,6571.03,0
13134050,18:29:08,18:29:08,2342,25,,,,6828.58,0
13134050,18:29:48,18:29:48,2343,26,,,,7118.64,0
13134050,18:30:30,18:30:30,2344,27,,,,7370.54,0
13134050,18:31:23,18:31:23,4960,28,,,,7676.67,0
13134050,18:31:59,18:31:59,4961,29,,,,7909.87,0
13134050,18:32:43,18:32:43,4962,30,,,,8143.5,0
13134050,18:33:23,18:33:23,4963,31,,,,8400.95,0
13134050,18:34:12,18:34:12,4964,32,,,,8711.01,0
13134050,18:35:10,18:35:10,4965,33,,,,9012.92,0
13134050,18:35:58,18:35:58,561,34,,,,9254.52,0
13134050,18:37:17,18:37:17,562,35,,,,9668.75,0
13134050,18:37:45,18:37:45,563,36,,,,9809.8,0
13134050,18:38:13,18:38:13,564,37,,,,9973.14,0
13134050,18:39:07,18:39:07,565,38,,,,10316.46,0
13134050,18:40:00,18:40:00,566,39,,,,10644.72,
13134050,18:40:35,18:40:35,567,40,,,,10848.09,0
13134050,18:41:12,18:41:12,568,41,,,,11040.87,0
13134050,18:41:36,18:41:36,569,42,,,,11230.34,0
13134050,18:42:23,18:42:23,570,43,,,,11572.78,0
13134050,18:43:24,18:43:24,571,44,,,,11878.09,0
13134050,18:44:00,18:44:00,10748,45,,,,12113.84,
13134050,18:44:21,18:44:21,573,46,,,,12258.44,0
13134050,18:45:06,18:45:06,4519,47,,,,12579.2,0
13134050,18:45:43,18:45:43,4520,48,,,,12903.49,0
13134050,18:46:16,18:46:16,4320,49,,,,13093.56,0
13134050,18:46:47,18:46:47,579,50,,,,13302.38,0
13134050,18:47:45,18:47:45,580,51,,,,13617.82,0
13134050,18:49:00,18:49:00,581,52,,,,14104.05,
13134050,18:50:25,18:50:25,582,53,,,,14280.77,0
13134050,18:52:12,18:52:12,583,54,,,,14547.09,0
13134050,18:54:08,18:54:08,10805,55,,,,14904.39,0
13134050,18:57:00,18:57:00,4400,56,,,,15168.11,0
13134050,18:59:17,18:59:17,8635,57,,,,15594.62,0
13134050,18:59:51,18:59:51,2643,58,,,,15701.87,0
13134050,19:00:47,19:00:47,584,59,,,,15893.24,0
13134050,19:01:34,19:01:34,10304,60,,,,15999.04,0
13134050,19:03:00,19:03:00,10043,61,,,,16220.46,
13134050,19:03:22,19:03:22,2645,62,,,,16563.39,0
13134050,19:04:00,19:04:00,10479,63,,1,,17244.72,
13134060,18:02:00,18:02:00,9654,1,,,1,0,
13134060,18:03:40,18:03:40,4954,2,,,,404.23,0
13134060,18:04:20,18:04:20,4955,3,,,,560.68,0
13134060,18:04:54,18:04:54,4956,4,,,,712.48,0
13134060,18:06:14,18:06:14,4957,5,,,,1006.29,0
13134060,18:07:08,18:07:08,4958,6,,,,1225.55,0
13134060,18:07:38,18:07:38,4959,7,,,,1350.4,0
13134060,18:08:39,18:08:39,82,8,,,,1584.72,0
13134060,18:09:49,18:09:49,83,9,,,,1822.34,0
13134060,18:10:56,18:10:56,7984,10,,,,2093.83,0
13134060,18:12:06,18:12:06,85,11,,,,2404.94,0
13134060,18:13:07,18:13:07,86,12,,,,2597.8,0
13134060,18:13:47,18:13:47,87,13,,,,2740.04,0
13134060,18:14:54,18:14:54,88,14,,,,2964.46,0
13134060,18:15:41,18:15:41,89,15,,,,3172,0
13134060,18:16:31,18:16:31,90,16,,,,3367.98,0
13134060,18:17:12,18:17:12,91,17,,,,3500.37,0
13134060,18:21:00,18:21:00,10161,18,,,,4464.92,
13134060,18:23:31,18:23:31,8322,19,,,,5252.64,0
13134060,18:24:18,18:24:18,2211,20,,,,5482.3,0
13134060,18:25:13,18:25:13,2212,21,,,,5715.02,0
13134060,18:26:38,18:26:38,2213,22,,,,6033.88,0
13134060,18:28:00,18:28:00,9934,23,,,,6419.99,
13134060,18:28:26,18:28:26,9608,24,,,,6571.03,0
13134060,18:29:08,18:29:08,2342,25,,,,6828.58,0
13134060,18:29:48,18:29:48,2343,26,,,,7118.64,0
13134060,18:30:30,18:30:30,2344,27,,,,7370.54,0
13134060,18:31:23,18:31:23,4960,28,,,,7676.67,0
13134060,18:31:59,18:31:59,4961,29,,,,7909.87,0
13134060,18:32:43,18:32:43,4962,30,,,,8143.5,0
13134060,18:33:23,18:33:23,4963,31,,,,8400.95,0
13134060,18:34:12,18:34:12,4964,32,,,,8711.01,0
13134060,18:35:10,18:35:10,4965,33,,,,9012.92,0
13134060,18:35:58,18:35:58,561,34,,,,9254.52,0
13134060,18:37:17,18:37:17,562,35,,,,9668.75,0
13134060,18:37:45,18:37:45,563,36,,,,9809.8,0
13134060,18:38:13,18:38:13,564,37,,,,9973.14,0
13134060,18:39:07,18:39:07,565,38,,,,10316.46,0
13134060,18:40:00,18:40:00,566,39,,,,10644.72,
13134060,18:40:35,18:40:35,567,40,,,,10848.09,0
13134060,18:41:12,18:41:12,568,41,,,,11040.87,0
13134060,18:41:36,18:41:36,569,42,,,,11230.34,0
13134060,18:42:23,18:42:23,570,43,,,,11572.78,0
13134060,18:43:24,18:43:24,571,44,,,,11878.09,0
13134060,18:44:00,18:44:00,10748,45,,,,12113.84,
13134060,18:44:21,18:44:21,573,46,,,,12258.44,0
13134060,18:45:06,18:45:06,4519,47,,,,12579.2,0
13134060,18:45:43,18:45:43,4520,48,,,,12903.49,0
13134060,18:46:16,18:46:16,4320,49,,,,13093.56,0
13134060,18:46:47,18:46:47,579,50,,,,13302.38,0
13134060,18:47:45,18:47:45,580,51,,,,13617.82,0
13134060,18:49:00,18:49:00,581,52,,,,14104.05,
13134060,18:50:25,18:50:25,582,53,,,,14280.77,0
13134060,18:52:12,18:52:12,583,54,,,,14547.09,0
13134060,18:54:08,18:54:08,10805,55,,,,14904.39,0
13134060,18:57:00,18:57:00,4400,56,,,,15168.11,0
13134060,18:59:17,18:59:17,8635,57,,,,15594.62,0
13134060,18:59:51,18:59:51,2643,58,,,,15701.87,0
13134060,19:00:47,19:00:47,584,59,,,,15893.24,0
13134060,19:01:34,19:01:34,10304,60,,,,15999.04,0
13134060,19:03:00,19:03:00,10043,61,,,,16220.46,
13134060,19:03:22,19:03:22,2645,62,,,,16563.39,0
13134060,19:04:00,19:04:00,10479,63,,1,,17244.72,
13134080,18:02:00,18:02:00,9654,1,,,1,0,
13134080,18:03:40,18:03:40,4954,2,,,,404.23,0
13134080,18:04:20,18:04:20,4955,3,,,,560.68,0
13134080,18:04:54,18:04:54,4956,4,,,,712.48,0
13134080,18:06:14,18:06:14,4957,5,,,,1006.29,0
13134080,18:07:08,18:07:08,4958,6,,,,1225.55,0
13134080,18:07:38,18:07:38,4959,7,,,,1350.4,0
13134080,18:08:39,18:08:39,82,8,,,,1584.72,0
13134080,18:09:49,18:09:49,83,9,,,,1822.34,0
13134080,18:10:56,18:10:56,7984,10,,,,2093.83,0
13134080,18:12:06,18:12:06,85,11,,,,2404.94,0
13134080,18:13:07,18:13:07,86,12,,,,2597.8,0
13134080,18:13:47,18:13:47,87,13,,,,2740.04,0
13134080,18:14:54,18:14:54,88,14,,,,2964.46,0
13134080,18:15:41,18:15:41,89,15,,,,3172,0
13134080,18:16:31,18:16:31,90,16,,,,3367.98,0
13134080,18:17:12,18:17:12,91,17,,,,3500.37,0
13134080,18:21:00,18:21:00,10161,18,,,,4464.92,
13134080,18:23:31,18:23:31,8322,19,,,,5252.64,0
13134080,18:24:18,18:24:18,2211,20,,,,5482.3,0
13134080,18:25:13,18:25:13,2212,21,,,,5715.02,0
13134080,18:26:38,18:26:38,2213,22,,,,6033.88,0
13134080,18:28:00,18:28:00,9934,23,,,,6419.99,
13134080,18:28:26,18:28:26,9608,24,,,,6571.03,0
13134080,18:29:08,18:29:08,2342,25,,,,6828.58,0
13134080,18:29:48,18:29:48,2343,26,,,,7118.64,0
13134080,18:30:30,18:30:30,2344,27,,,,7370.54,0
13134080,18:31:23,18:31:23,4960,28,,,,7676.67,0
13134080,18:31:59,18:31:59,4961,29,,,,7909.87,0
13134080,18:32:43,18:32:43,4962,30,,,,8143.5,0
13134080,18:33:23,18:33:23,4963,31,,,,8400.95,0
13134080,18:34:12,18:34:12,4964,32,,,,8711.01,0
13134080,18:35:10,18:35:10,4965,33,,,,9012.92,0
13134080,18:35:58,18:35:58,561,34,,,,9254.52,0
13134080,18:37:17,18:37:17,562,35,,,,9668.75,0
13134080,18:37:45,18:37:45,563,36,,,,9809.8,0
13134080,18:38:13,18:38:13,564,37,,,,9973.14,0
13134080,18:39:07,18:39:07,565,38,,,,10316.46,0
13134080,18:40:00,18:40:00,566,39,,,,10644.72,
13134080,18:40:35,18:40:35,567,40,,,,10848.09,0
13134080,18:41:12,18:41:12,568,41,,,,11040.87,0
13134080,18:41:36,18:41:36,569,42,,,,11230.34,0
13134080,18:42:23,18:42:23,570,43,,,,11572.78,0
13134080,18:43:24,18:43:24,571,44,,,,11878.09,0
13134080,18:44:00,18:44:00,10748,45,,,,12113.84,
13134080,18:44:21,18:44:21,573,46,,,,12258.44,0
13134080,18:45:06,18:45:06,4519,47,,,,12579.2,0
13134080,18:45:43,18:45:43,4520,48,,,,12903.49,0
13134080,18:46:16,18:46:16,4320,49,,,,13093.56,0
13134080,18:46:47,18:46:47,579,50,,,,13302.38,0
13134080,18:47:45,18:47:45,580,51,,,,13617.82,0
13134080,18:49:00,18:49:00,581,52,,,,14104.05,
13134080,18:50:25,18:50:25,582,53,,,,14280.77,0
13134080,18:52:12,18:52:12,583,54,,,,14547.09,0
13134080,18:54:08,18:54:08,10805,55,,,,14904.39,0
13134080,18:57:00,18:57:00,4400,56,,,,15168.11,0
13134080,18:59:17,18:59:17,8635,57,,,,15594.62,0
13134080,18:59:51,18:59:51,2643,58,,,,15701.87,0
13134080,19:00:47,19:00:47,584,59,,,,15893.24,0
13134080,19:01:34,19:01:34,10304,60,,,,15999.04,0
13134080,19:03:00,19:03:00,10043,61,,,,16220.46,
13134080,19:03:22,19:03:22,2645,62,,,,16563.39,0
13134080,19:04:00,19:04:00,10479,63,,1,,17244.72,
13214090,16:31:00,16:31:00,9654,1,,,1,0,
13214090,16:32:40,16:32:40,4954,2,,,,404.23,0
13214090,16:33:20,16:33:20,4955,3,,,,560.68,0
13214090,16:33:54,16:33:54,4956,4,,,,712.48,0
13214090,16:35:14,16:35:14,4957,5,,,,1006.29,0
13214090,16:36:08,16:36:08,4958,6,,,,1225.55,0
13214090,16:36:38,16:36:38,4959,7,,,,1350.4,0
13214090,16:37:39,16:37:39,82,8,,,,1584.72,0
13214090,16:38:49,16:38:49,83,9,,,,1822.34,0
13214090,16:39:56,16:39:56,7984,10,,,,2093.83,0
13214090,16:41:06,16:41:06,85,11,,,,2404.94,0
13214090,16:42:07,16:42:07,86,12,,,,2597.8,0
13214090,16:42:47,16:42:47,87,13,,,,2740.04,0
13214090,16:43:54,16:43:54,88,14,,,,2964.46,0
13214090,16:44:41,16:44:41,89,15,,,,3172,0
13214090,16:45:31,16:45:31,90,16,,,,3367.98,0
13214090,16:46:12,16:46:12,91,17,,,,3500.37,0
13214090,16:50:00,16:50:00,10161,18,,,,4464.92,
13214090,16:53:36,16:53:36,8322,19,,,,5252.64,0
13214090,16:54:43,16:54:43,2211,20,,,,5482.3,0
13214090,16:56:02,16:56:02,2212,21,,,,5715.02,0
13214090,16:58:03,16:58:03,2213,22,,,,6033.88,0
13214090,17:00:00,17:00:00,9934,23,,,,6419.99,
13214090,17:00:32,17:00:32,9608,24,,,,6571.03,0
13214090,17:01:25,17:01:25,2342,25,,,,6828.58,0
13214090,17:02:15,17:02:15,2343,26,,,,7118.64,0
13214090,17:03:08,17:03:08,2344,27,,,,7370.54,0
13214090,17:04:13,17:04:13,4960,28,,,,7676.67,0
13214090,17:04:59,17:04:59,4961,29,,,,7909.87,0
13214090,17:05:54,17:05:54,4962,30,,,,8143.5,0
13214090,17:06:44,17:06:44,4963,31,,,,8400.95,0
13214090,17:07:45,17:07:45,4964,32,,,,8711.01,0
13214090,17:08:57,17:08:57,4965,33,,,,9012.92,0
13214090,17:09:58,17:09:58,561,34,,,,9254.52,0
13214090,17:11:36,17:11:36,562,35,,,,9668.75,0
13214090,17:12:11,17:12:11,563,36,,,,9809.8,0
13214090,17:12:46,17:12:46,564,37,,,,9973.14,0
13214090,17:13:54,17:13:54,565,38,,,,10316.46,0
13214090,17:15:00,17:15:00,566,39,,,,10644.72,
13214090,17:16:01,17:16:01,567,40,,,,10848.09,0
13214090,17:17:07,17:17:07,568,41,,,,11040.87,0
13214090,17:17:48,17:17:48,569,42,,,,11230.34,0
13214090,17:19:11,17:19:11,570,43,,,,11572.78,0
13214090,17:20:58,17:20:58,571,44,,,,11878.09,0
13214090,17:22:00,17:22:00,10748,45,,,,12113.84,
13214090,17:22:25,17:22:25,573,46,,,,12258.44,0
13214090,17:23:19,17:23:19,4519,47,,,,12579.2,0
13214090,17:24:04,17:24:04,4520,48,,,,12903.49,0
13214090,17:24:43,17:24:43,4320,49,,,,13093.56,0
13214090,17:25:20,17:25:20,579,50,,,,13302.38,0
13214090,17:26:30,17:26:30,580,51,,,,13617.82,0
13214090,17:28:00,17:28:00,581,52,,,,14104.05,
13214090,17:29:37,17:29:37,582,53,,,,14280.77,0
13214090,17:31:40,17:31:40,583,54,,,,14547.09,0
13214090,17:33:52,17:33:52,10805,55,,,,14904.39,0
13214090,17:37:08,17:37:08,4400,56,,,,15168.11,0
13214090,17:39:45,17:39:45,8635,57,,,,15594.62,0
13214090,17:40:24,17:40:24,2643,58,,,,15701.87,0
13214090,17:41:28,17:41:28,584,59,,,,15893.24,0
13214090,17:42:22,17:42:22,10304,60,,,,15999.04,0
13214090,17:44:00,17:44:00,10043,61,,,,16220.46,
13214090,17:44:22,17:44:22,2645,62,,,,16563.39,0
13214090,17:45:00,17:45:00,10479,63,,1,,17244.72,
13214100,16:31:00,16:31:00,9654,1,,,1,0,
13214100,16:32:40,16:32:40,4954,2,,,,404.23,0
13214100,16:33:20,16:33:20,4955,3,,,,560.68,0
13214100,16:33:54,16:33:54,4956,4,,,,712.48,0
13214100,16:35:14,16:35:14,4957,5,,,,1006.29,0
13214100,16:36:08,16:36:08,4958,6,,,,1225.55,0
13214100,16:36:38,16:36:38,4959,7,,,,1350.4,0
13214100,16:37:39,16:37:39,82,8,,,,1584.72,0
13214100,16:38:49,16:38:49,83,9,,,,1822.34,0
13214100,16:39:56,16:39:56,7984,10,,,,2093.83,0
13214100,16:41:06,16:41:06,85,11,,,,2404.94,0
13214100,16:42:07,16:42:07,86,12,,,,2597.8,0
13214100,16:42:47,16:42:47,87,13,,,,2740.04,0
13214100,16:43:54,16:43:54,88,14,,,,2964.46,0
13214100,16:44:41,16:44:41,89,15,,,,3172,0
13214100,16:45:31,16:45:31,90,16,,,,3367.98,0
13214100,16:46:12,16:46:12,91,17,,,,3500.37,0
13214100,16:50:00,16:50:00,10161,18,,,,4464.92,
13214100,16:53:36,16:53:36,8322,19,,,,5252.64,0
13214100,16:54:43,16:54:43,2211,20,,,,5482.3,0
13214100,16:56:02,16:56:02,2212,21,,,,5715.02,0
13214100,16:58:03,16:58:03,2213,22,,,,6033.88,0
13214100,17:00:00,17:00:00,9934,23,,,,6419.99,
13214100,17:00:32,17:00:32,9608,24,,,,6571.03,0
13214100,17:01:25,17:01:25,2342,25,,,,6828.58,0
13214100,17:02:15,17:02:15,2343,26,,,,7118.64,0
13214100,17:03:08,17:03:08,2344,27,,,,7370.54,0
13214100,17:04:13,17:04:13,4960,28,,,,7676.67,0
13214100,17:04:59,17:04:59,4961,29,,,,7909.87,0
13214100,17:05:54,17:05:54,4962,30,,,,8143.5,0
13214100,17:06:44,17:06:44,4963,31,,,,8400.95,0
13214100,17:07:45,17:07:45,4964,32,,,,8711.01,0
13214100,17:08:57,17:08:57,4965,33,,,,9012.92,0
13214100,17:09:58,17:09:58,561,34,,,,9254.52,0
13214100,17:11:36,17:11:36,562,35,,,,9668.75,0
13214100,17:12:11,17:12:11,563,36,,,,9809.8,0
13214100,17:12:46,17:12:46,564,37,,,,9973.14,0
13214100,17:13:54,17:13:54,565,38,,,,10316.46,0
13214100,17:15:00,17:15:00,566,39,,,,10644.72,
13214100,17:16:01,17:16:01,567,40,,,,10848.09,0
13214100,17:17:07,17:17:07,568,41,,,,11040.87,0
13214100,17:17:48,17:17:48,569,42,,,,11230.34,0
13214100,17:19:11,17:19:11,570,43,,,,11572.78,0
13214100,17:20:58,17:20:58,571,44,,,,11878.09,0
13214100,17:22:00,17:22:00,10748,45,,,,12113.84,
13214100,17:22:25,17:22:25,573,46,,,,12258.44,0
13214100,17:23:19,17:23:19,4519,47,,,,12579.2,0
13214100,17:24:04,17:24:04,4520,48,,,,12903.49,0
13214100,17:24:43,17:24:43,4320,49,,,,13093.56,0
13214100,17:25:20,17:25:20,579,50,,,,13302.38,0
13214100,17:26:30,17:26:30,580,51,,,,13617.82,0
13214100,17:28:00,17:28:00,581,52,,,,14104.05,
13214100,17:29:37,17:29:37,582,53,,,,14280.77,0
13214100,17:31:40,17:31:40,583,54,,,,14547.09,0
13214100,17:33:52,17:33:52,10805,55,,,,14904.39,0
13214100,17:37:08,17:37:08,4400,56,,,,15168.11,0
13214100,17:39:45,17:39:45,8635,57,,,,15594.62,0
13214100,17:40:24,17:40:24,2643,58,,,,15701.87,0
13214100,17:41:28,17:41:28,584,59,,,,15893.24,0
13214100,17:42:22,17:42:22,10304,60,,,,15999.04,0
13214100,17:44:00,17:44:00,10043,61,,,,16220.46,
13214100,17:44:22,17:44:22,2645,62,,,,16563.39,0
13214100,17:45:00,17:45:00,10479,63,,1,,17244.72,
13214110,16:31:00,16:31:00,9654,1,,,1,0,
13214110,16:32:40,16:32:40,4954,2,,,,404.23,0
13214110,16:33:20,16:33:20,4955,3,,,,560.68,0
13214110,16:33:54,16:33:54,4956,4,,,,712.48,0
13214110,16:35:14,16:35:14,4957,5,,,,1006.29,0
13214110,16:36:08,16:36:08,4958,6,,,,1225.55,0
13214110,16:36:38,16:36:38,4959,7,,,,1350.4,0
13214110,16:37:39,16:37:39,82,8,,,,1584.72,0
13214110,16:38:49,16:38:49,83,9,,,,1822.34,0
13214110,16:39:56,16:39:56,7984,10,,,,2093.83,0
13214110,16:41:06,16:41:06,85,11,,,,2404.94,0
13214110,16:42:07,16:42:07,86,12,,,,2597.8,0
13214110,16:42:47,16:42:47,87,13,,,,2740.04,0
13214110,16:43:54,16:43:54,88,14,,,,2964.46,0
13214110,16:44:41,16:44:41,89,15,,,,3172,0
13214110,16:45:31,16:45:31,90,16,,,,3367.98,0
13214110,16:46:12,16:46:12,91,17,,,,3500.37,0
13214110,16:50:00,16:50:00,10161,18,,,,4464.92,
13214110,16:53:36,16:53:36,8322,19,,,,5252.64,0
13214110,16:54:43,16:54:43,2211,20,,,,5482.3,0
13214110,16:56:02,16:56:02,2212,21,,,,5715.02,0
13214110,16:58:03,16:58:03,2213,22,,,,6033.88,0
13214110,17:00:00,17:00:00,9934,23,,,,6419.99,
13214110,17:00:32,17:00:32,9608,24,,,,6571.03,0
13214110,17:01:25,17:01:25,2342,25,,,,6828.58,0
13214110,17:02:15,17:02:15,2343,26,,,,7118.64,0
13214110,17:03:08,17:03:08,2344,27,,,,7370.54,0
13214110,17:04:13,17:04:13,4960,28,,,,7676.67,0
13214110,17:04:59,17:04:59,4961,29,,,,7909.87,0
13214110,17:05:54,17:05:54,4962,30,,,,8143.5,0
13214110,17:06:44,17:06:44,4963,31,,,,8400.95,0
13214110,17:07:45,17:07:45,4964,32,,,,8711.01,0
13214110,17:08:57,17:08:57,4965,33,,,,9012.92,0
13214110,17:09:58,17:09:58,561,34,,,,9254.52,0
13214110,17:11:36,17:11:36,562,35,,,,9668.75,0
13214110,17:12:11,17:12:11,563,36,,,,9809.8,0
13214110,17:12:46,17:12:46,564,37,,,,9973.14,0
13214110,17:13:54,17:13:54,565,38,,,,10316.46,0
13214110,17:15:00,17:15:00,566,39,,,,10644.72,
13214110,17:16:01,17:16:01,567,40,,,,10848.09,0
13214110,17:17:07,17:17:07,568,41,,,,11040.87,0
13214110,17:17:48,17:17:48,569,42,,,,11230.34,0
13214110,17:19:11,17:19:11,570,43,,,,11572.78,0
13214110,17:20:58,17:20:58,571,44,,,,11878.09,0
13214110,17:22:00,17:22:00,10748,45,,,,12113.84,
13214110,17:22:25,17:22:25,573,46,,,,12258.44,0
13214110,17:23:19,17:23:19,4519,47,,,,12579.2,0
13214110,17:24:04,17:24:04,4520,48,,,,12903.49,0
13214110,17:24:43,17:24:43,4320,49,,,,13093.56,0
13214110,17:25:20,17:25:20,579,50,,,,13302.38,0
13214110,17:26:30,17:26:30,580,51,,,,13617.82,0
13214110,17:28:00,17:28:00,581,52,,,,14104.05,
13214110,17:29:37,17:29:37,582,53,,,,14280.77,0
13214110,17:31:40,17:31:40,583,54,,,,14547.09,0
13214110,17:33:52,17:33:52,10805,55,,,,14904.39,0
13214110,17:37:08,17:37:08,4400,56,,,,15168.11,0
13214110,17:39:45,17:39:45,8635,57,,,,15594.62,0
13214110,17:40:24,17:40:24,2643,58,,,,15701.87,0
13214110,17:41:28,17:41:28,584,59,,,,15893.24,0
13214110,17:42:22,17:42:22,10304,60,,,,15999.04,0
13214110,17:44:00,17:44:00,10043,61,,,,16220.46,
13214110,17:44:22,17:44:22,2645,62,,,,16563.39,0
13214110,17:45:00,17:45:00,10479,63,,1,,17244.72,
13214120,16:31:00,16:31:00,9654,1,,,1,0,
13214120,16:32:40,16:32:40,4954,2,,,,404.23,0
13214120,16:33:20,16:33:20,4955,3,,,,560.68,0
13214120,16:33:54,16:33:54,4956,4,,,,712.48,0
13214120,16:35:14,16:35:14,4957,5,,,,1006.29,0
13214120,16:36:08,16:36:08,4958,6,,,,1225.55,0
13214120,16:36:38,16:36:38,4959,7,,,,1350.4,0
13214120,16:37:39,16:37:39,82,8,,,,1584.72,0
13214120,16:38:49,16:38:49,83,9,,,,1822.34,0
13214120,16:39:56,16:39:56,7984,10,,,,2093.83,0
13214120,16:41:06,16:41:06,85,11,,,,2404.94,0
13214120,16:42:07,16:42:07,86,12,,,,2597.8,0
13214120,16:42:47,16:42:47,87,13,,,,2740.04,0
13214120,16:43:54,16:43:54,88,14,,,,2964.46,0
13214120,16:44:41,16:44:41,89,15,,,,3172,0
13214120,16:45:31,16:45:31,90,16,,,,3367.98,0
13214120,16:46:12,16:46:12,91,17,,,,3500.37,0
13214120,16:50:00,16:50:00,10161,18,,,,4464.92,
13214120,16:53:36,16:53:36,8322,19,,,,5252.64,0
13214120,16:54:43,16:54:43,2211,20,,,,5482.3,0
13214120,16:56:02,16:56:02,2212,21,,,,5715.02,0
13214120,16:58:03,16:58:03,2213,22,,,,6033.88,0
13214120,17:00:00,17:00:00,9934,23,,,,6419.99,
13214120,17:00:32,17:00:32,9608,24,,,,6571.03,0
13214120,17:01:25,17:01:25,2342,25,,,,6828.58,0
13214120,17:02:15,17:02:15,2343,26,,,,7118.64,0
13214120,17:03:08,17:03:08,2344,27,,,,7370.54,0
13214120,17:04:13,17:04:13,4960,28,,,,7676.67,0
13214120,17:04:59,17:04:59,4961,29,,,,7909.87,0
13214120,17:05:54,17:05:54,4962,30,,,,8143.5,0
13214120,17:06:44,17:06:44,4963,31,,,,8400.95,0
13214120,17:07:45,17:07:45,4964,32,,,,8711.01,0
13214120,17:08:57,17:08:57,4965,33,,,,9012.92,0
13214120,17:09:58,17:09:58,561,34,,,,9254.52,0
13214120,17:11:36,17:11:36,562,35,,,,9668.75,0
13214120,17:12:11,17:12:11,563,36,,,,9809.8,0
13214120,17:12:46,17:12:46,564,37,,,,9973.14,0
13214120,17:13:54,17:13:54,565,38,,,,10316.46,0
13214120,17:15:00,17:15:00,566,39,,,,10644.72,
13214120,17:16:01,17:16:01,567,40,,,,10848.09,0
13214120,17:17:07,17:17:07,568,41,,,,11040.87,0
13214120,17:17:48,17:17:48,569,42,,,,11230.34,0
13214120,17:19:11,17:19:11,570,43,,,,11572.78,0
13214120,17:20:58,17:20:58,571,44,,,,11878.09,0
13214120,17:22:00,17:22:00,10748,45,,,,12113.84,
13214120,17:22:25,17:22:25,573,46,,,,12258.44,0
13214120,17:23:19,17:23:19,4519,47,,,,12579.2,0
13214120,17:24:04,17:24:04,4520,48,,,,12903.49,0
13214120,17:24:43,17:24:43,4320,49,,,,13093.56,0
13214120,17:25:20,17:25:20,579,50,,,,13302.38,0
13214120,17:26:30,17:26:30,580,51,,,,13617.82,0
13214120,17:28:00,17:28:00,581,52,,,,14104.05,
13214120,17:29:37,17:29:37,582,53,,,,14280.77,0
13214120,17:31:40,17:31:40,583,54,,,,14547.09,0
13214120,17:33:52,17:33:52,10805,55,,,,14904.39,0
13214120,17:37:08,17:37:08,4400,56,,,,15168.11,0
13214120,17:39:45,17:39:45,8635,57,,,,15594.62,0
13214120,17:40:24,17:40:24,2643,58,,,,15701.87,0
13214120,17:41:28,17:41:28,584,59,,,,15893.24,0
13214120,17:42:22,17:42:22,10304,60,,,,15999.04,0
13214120,17:44:00,17:44:00,10043,61,,,,16220.46,
13214120,17:44:22,17:44:22,2645,62,,,,16563.39,0
13214120,17:45:00,17:45:00,10479,63,,1,,17244.72,
13214130,16:31:00,16:31:00,9654,1,,,1,0,
13214130,16:32:40,16:32:40,4954,2,,,,404.23,0
13214130,16:33:20,16:33:20,4955,3,,,,560.68,0
13214130,16:33:54,16:33:54,4956,4,,,,712.48,0
13214130,16:35:14,16:35:14,4957,5,,,,1006.29,0
13214130,16:36:08,16:36:08,4958,6,,,,1225.55,0
13214130,16:36:38,16:36:38,4959,7,,,,1350.4,0
13214130,16:37:39,16:37:39,82,8,,,,1584.72,0
13214130,16:38:49,16:38:49,83,9,,,,1822.34,0
13214130,16:39:56,16:39:56,7984,10,,,,2093.83,0
13214130,16:41:06,16:41:06,85,11,,,,2404.94,0
13214130,16:42:07,16:42:07,86,12,,,,2597.8,0
13214130,16:42:47,16:42:47,87,13,,,,2740.04,0
13214130,16:43:54,16:43:54,88,14,,,,2964.46,0
13214130,16:44:41,16:44:41,89,15,,,,3172,0
13214130,16:45:31,16:45:31,90,16,,,,3367.98,0
13214130,16:46:12,16:46:12,91,17,,,,3500.37,0
13214130,16:50:00,16:50:00,10161,18,,,,4464.92,
13214130,16:53:36,16:53:36,8322,19,,,,5252.64,0
13214130,16:54:43,16:54:43,2211,20,,,,5482.3,0
13214130,16:56:02,16:56:02,2212,21,,,,5715.02,0
13214130,16:58:03,16:58:03,2213,22,,,,6033.88,0
13214130,17:00:00,17:00:00,9934,23,,,,6419.99,
13214130,17:00:32,17:00:32,9608,24,,,,6571.03,0
13214130,17:01:25,17:01:25,2342,25,,,,6828.58,0
13214130,17:02:15,17:02:15,2343,26,,,,7118.64,0
13214130,17:03:08,17:03:08,2344,27,,,,7370.54,0
13214130,17:04:13,17:04:13,4960,28,,,,7676.67,0
13214130,17:04:59,17:04:59,4961,29,,,,7909.87,0
13214130,17:05:54,17:05:54,4962,30,,,,8143.5,0
13214130,17:06:44,17:06:44,4963,31,,,,8400.95,0
13214130,17:07:45,17:07:45,4964,32,,,,8711.01,0
13214130,17:08:57,17:08:57,4965,33,,,,9012.92,0
13214130,17:09:58,17:09:58,561,34,,,,9254.52,0
13214130,17:11:36,17:11:36,562,35,,,,9668.75,0
13214130,17:12:11,17:12:11,563,36,,,,9809.8,0
13214130,17:12:46,17:12:46,564,37,,,,9973.14,0
13214130,17:13:54,17:13:54,565,38,,,,10316.46,0
13214130,17:15:00,17:15:00,566,39,,,,10644.72,
13214130,17:16:01,17:16:01,567,40,,,,10848.09,0
13214130,17:17:07,17:17:07,568,41,,,,11040.87,0
13214130,17:17:48,17:17:48,569,42,,,,11230.34,0
13214130,17:19:11,17:19:11,570,43,,,,11572.78,0
13214130,17:20:58,17:20:58,571,44,,,,11878.09,0
13214130,17:22:00,17:22:00,10748,45,,,,12113.84,
13214130,17:22:25,17:22:25,573,46,,,,12258.44,0
13214130,17:23:19,17:23:19,4519,47,,,,12579.2,0
13214130,17:24:04,17:24:04,4520,48,,,,12903.49,0
13214130,17:24:43,17:24:43,4320,49,,,,13093.56,0
13214130,17:25:20,17:25:20,579,50,,,,13302.38,0
13214130,17:26:30,17:26:30,580,51,,,,13617.82,0
13214130,17:28:00,17:28:00,581,52,,,,14104.05,
13214130,17:29:37,17:29:37,582,53,,,,14280.77,0
13214130,17:31:40,17:31:40,583,54,,,,14547.09,0
13214130,17:33:52,17:33:52,10805,55,,,,14904.39,0
13214130,17:37:08,17:37:08,4400,56,,,,15168.11,0
13214130,17:39:45,17:39:45,8635,57,,,,15594.62,0
13214130,17:40:24,17:40:24,2643,58,,,,15701.87,0
13214130,17:41:28,17:41:28,584,59,,,,15893.24,0
13214130,17:42:22,17:42:22,10304,60,,,,15999.04,0
13214130,17:44:00,17:44:00,10043,61,,,,16220.46,
13214130,17:44:22,17:44:22,2645,62,,,,16563.39,0
13214130,17:45:00,17:45:00,10479,63,,1,,17244.72,
13217090,18:48:00,18:48:00,9654,1,,,1,0,
13217090,18:49:40,18:49:40,4954,2,,,,404.23,0
13217090,18:50:20,18:50:20,4955,3,,,,560.68,0
13217090,18:50:54,18:50:54,4956,4,,,,712.48,0
13217090,18:52:14,18:52:14,4957,5,,,,1006.29,0
13217090,18:53:08,18:53:08,4958,6,,,,1225.55,0
13217090,18:53:38,18:53:38,4959,7,,,,1350.4,0
13217090,18:54:39,18:54:39,82,8,,,,1584.72,0
13217090,18:55:49,18:55:49,83,9,,,,1822.34,0
13217090,18:56:56,18:56:56,7984,10,,,,2093.83,0
13217090,18:58:06,18:58:06,85,11,,,,2404.94,0
13217090,18:59:07,18:59:07,86,12,,,,2597.8,0
13217090,18:59:47,18:59:47,87,13,,,,2740.04,0
13217090,19:00:54,19:00:54,88,14,,,,2964.46,0
13217090,19:01:41,19:01:41,89,15,,,,3172,0
13217090,19:02:31,19:02:31,90,16,,,,3367.98,0
13217090,19:03:12,19:03:12,91,17,,,,3500.37,0
13217090,19:07:00,19:07:00,10161,18,,,,4464.92,
13217090,19:09:31,19:09:31,8322,19,,,,5252.64,0
13217090,19:10:18,19:10:18,2211,20,,,,5482.3,0
13217090,19:11:13,19:11:13,2212,21,,,,5715.02,0
13217090,19:12:38,19:12:38,2213,22,,,,6033.88,0
13217090,19:14:00,19:14:00,9934,23,,,,6419.99,
13217090,19:14:26,19:14:26,9608,24,,,,6571.03,0
13217090,19:15:08,19:15:08,2342,25,,,,6828.58,0
13217090,19:15:48,19:15:48,2343,26,,,,7118.64,0
13217090,19:16:30,19:16:30,2344,27,,,,7370.54,0
13217090,19:17:23,19:17:23,4960,28,,,,7676.67,0
13217090,19:17:59,19:17:59,4961,29,,,,7909.87,0
13217090,19:18:43,19:18:43,4962,30,,,,8143.5,0
13217090,19:19:23,19:19:23,4963,31,,,,8400.95,0
13217090,19:20:12,19:20:12,4964,32,,,,8711.01,0
13217090,19:21:10,19:21:10,4965,33,,,,9012.92,0
13217090,19:21:58,19:21:58,561,34,,,,9254.52,0
13217090,19:23:17,19:23:17,562,35,,,,9668.75,0
13217090,19:23:45,19:23:45,563,36,,,,9809.8,0
13217090,19:24:13,19:24:13,564,37,,,,9973.14,0
13217090,19:25:07,19:25:07,565,38,,,,10316.46,0
13217090,19:26:00,19:26:00,566,39,,,,10644.72,
13217090,19:26:35,19:26:35,567,40,,,,10848.09,0
13217090,19:27:12,19:27:12,568,41,,,,11040.87,0
13217090,19:27:36,19:27:36,569,42,,,,11230.34,0
13217090,19:28:23,19:28:23,570,43,,,,11572.78,0
13217090,19:29:24,19:29:24,571,44,,,,11878.09,0
13217090,19:30:00,19:30:00,10748,45,,,,12113.84,
13217090,19:30:21,19:30:21,573,46,,,,12258.44,0
13217090,19:31:06,19:31:06,4519,47,,,,12579.2,0
13217090,19:31:43,19:31:43,4520,48,,,,12903.49,0
13217090,19:32:16,19:32:16,4320,49,,,,13093.56,0
13217090,19:32:47,19:32:47,579,50,,,,13302.38,0
13217090,19:33:45,19:33:45,580,51,,,,13617.82,0
13217090,19:35:00,19:35:00,581,52,,,,14104.05,
13217090,19:36:13,19:36:13,582,53,,,,14280.77,0
13217090,19:37:45,19:37:45,583,54,,,,14547.09,0
13217090,19:39:24,19:39:24,10805,55,,,,14904.39,0
13217090,19:41:51,19:41:51,4400,56,,,,15168.11,0
13217090,19:43:48,19:43:48,8635,57,,,,15594.62,0
13217090,19:44:18,19:44:18,2643,58,,,,15701.87,0
13217090,19:45:06,19:45:06,584,59,,,,15893.24,0
13217090,19:45:46,19:45:46,10304,60,,,,15999.04,0
13217090,19:47:00,19:47:00,10043,61,,,,16220.46,
13217090,19:47:22,19:47:22,2645,62,,,,16563.39,0
13217090,19:48:00,19:48:00,10479,63,,1,,17244.72,
13217100,18:48:00,18:48:00,9654,1,,,1,0,
13217100,18:49:40,18:49:40,4954,2,,,,404.23,0
13217100,18:50:20,18:50:20,4955,3,,,,560.68,0
13217100,18:50:54,18:50:54,4956,4,,,,712.48,0
13217100,18:52:14,18:52:14,4957,5,,,,1006.29,0
13217100,18:53:08,18:53:08,4958,6,,,,1225.55,0
13217100,18:53:38,18:53:38,4959,7,,,,1350.4,0
13217100,18:54:39,18:54:39,82,8,,,,1584.72,0
13217100,18:55:49,18:55:49,83,9,,,,1822.34,0
13217100,18:56:56,18:56:56,7984,10,,,,2093.83,0
13217100,18:58:06,18:58:06,85,11,,,,2404.94,0
13217100,18:59:07,18:59:07,86,12,,,,2597.8,0
13217100,18:59:47,18:59:47,87,13,,,,2740.04,0
13217100,19:00:54,19:00:54,88,14,,,,2964.46,0
13217100,19:01:41,19:01:41,89,15,,,,3172,0
13217100,19:02:31,19:02:31,90,16,,,,3367.98,0
13217100,19:03:12,19:03:12,91,17,,,,3500.37,0
13217100,19:07:00,19:07:00,10161,18,,,,4464.92,
13217100,19:09:31,19:09:31,8322,19,,,,5252.64,0
13217100,19:10:18,19:10:18,2211,20,,,,5482.3,0
13217100,19:11:13,19:11:13,2212,21,,,,5715.02,0
13217100,19:12:38,19:12:38,2213,22,,,,6033.88,0
13217100,19:14:00,19:14:00,9934,23,,,,6419.99,
13217100,19:14:26,19:14:26,9608,24,,,,6571.03,0
13217100,19:15:08,19:15:08,2342,25,,,,6828.58,0
13217100,19:15:48,19:15:48,2343,26,,,,7118.64,0
13217100,19:16:30,19:16:30,2344,27,,,,7370.54,0
13217100,19:17:23,19:17:23,4960,28,,,,7676.67,0
13217100,19:17:59,19:17:59,4961,29,,,,7909.87,0
13217100,19:18:43,19:18:43,4962,30,,,,8143.5,0
13217100,19:19:23,19:19:23,4963,31,,,,8400.95,0
13217100,19:20:12,19:20:12,4964,32,,,,8711.01,0
13217100,19:21:10,19:21:10,4965,33,,,,9012.92,0
13217100,19:21:58,19:21:58,561,34,,,,9254.52,0
13217100,19:23:17,19:23:17,562,35,,,,9668.75,0
13217100,19:23:45,19:23:45,563,36,,,,9809.8,0
13217100,19:24:13,19:24:13,564,37,,,,9973.14,0
13217100,19:25:07,19:25:07,565,38,,,,10316.46,0
13217100,19:26:00,19:26:00,566,39,,,,10644.72,
13217100,19:26:35,19:26:35,567,40,,,,10848.09,0
13217100,19:27:12,19:27:12,568,41,,,,11040.87,0
13217100,19:27:36,19:27:36,569,42,,,,11230.34,0
13217100,19:28:23,19:28:23,570,43,,,,11572.78,0
13217100,19:29:24,19:29:24,571,44,,,,11878.09,0
13217100,19:30:00,19:30:00,10748,45,,,,12113.84,
13217100,19:30:21,19:30:21,573,46,,,,12258.44,0
13217100,19:31:06,19:31:06,4519,47,,,,12579.2,0
13217100,19:31:43,19:31:43,4520,48,,,,12903.49,0
13217100,19:32:16,19:32:16,4320,49,,,,13093.56,0
13217100,19:32:47,19:32:47,579,50,,,,13302.38,0
13217100,19:33:45,19:33:45,580,51,,,,13617.82,0
13217100,19:35:00,19:35:00,581,52,,,,14104.05,
13217100,19:36:13,19:36:13,582,53,,,,14280.77,0
13217100,19:37:45,19:37:45,583,54,,,,14547.09,0
13217100,19:39:24,19:39:24,10805,55,,,,14904.39,0
13217100,19:41:51,19:41:51,4400,56,,,,15168.11,0
13217100,19:43:48,19:43:48,8635,57,,,,15594.62,0
13217100,19:44:18,19:44:18,2643,58,,,,15701.87,0
13217100,19:45:06,19:45:06,584,59,,,,15893.24,0
13217100,19:45:46,19:45:46,10304,60,,,,15999.04,0
13217100,19:47:00,19:47:00,10043,61,,,,16220.46,
13217100,19:47:22,19:47:22,2645,62,,,,16563.39,0
13217100,19:48:00,19:48:00,10479,63,,1,,17244.72,
13217110,18:48:00,18:48:00,9654,1,,,1,0,
13217110,18:49:40,18:49:40,4954,2,,,,404.23,0
13217110,18:50:20,18:50:20,4955,3,,,,560.68,0
13217110,18:50:54,18:50:54,4956,4,,,,712.48,0
13217110,18:52:14,18:52:14,4957,5,,,,1006.29,0
13217110,18:53:08,18:53:08,4958,6,,,,1225.55,0
13217110,18:53:38,18:53:38,4959,7,,,,1350.4,0
13217110,18:54:39,18:54:39,82,8,,,,1584.72,0
13217110,18:55:49,18:55:49,83,9,,,,1822.34,0
13217110,18:56:56,18:56:56,7984,10,,,,2093.83,0
13217110,18:58:06,18:58:06,85,11,,,,2404.94,0
13217110,18:59:07,18:59:07,86,12,,,,2597.8,0
13217110,18:59:47,18:59:47,87,13,,,,2740.04,0
13217110,19:00:54,19:00:54,88,14,,,,2964.46,0
13217110,19:01:41,19:01:41,89,15,,,,3172,0
13217110,19:02:31,19:02:31,90,16,,,,3367.98,0
13217110,19:03:12,19:03:12,91,17,,,,3500.37,0
13217110,19:07:00,19:07:00,10161,18,,,,4464.92,
13217110,19:09:31,19:09:31,8322,19,,,,5252.64,0
13217110,19:10:18,19:10:18,2211,20,,,,5482.3,0
13217110,19:11:13,19:11:13,2212,21,,,,5715.02,0
13217110,19:12:38,19:12:38,2213,22,,,,6033.88,0
13217110,19:14:00,19:14:00,9934,23,,,,6419.99,
13217110,19:14:26,19:14:26,9608,24,,,,6571.03,0
13217110,19:15:08,19:15:08,2342,25,,,,6828.58,0
13217110,19:15:48,19:15:48,2343,26,,,,7118.64,0
13217110,19:16:30,19:16:30,2344,27,,,,7370.54,0
13217110,19:17:23,19:17:23,4960,28,,,,7676.67,0
13217110,19:17:59,19:17:59,4961,29,,,,7909.87,0
13217110,19:18:43,19:18:43,4962,30,,,,8143.5,0
13217110,19:19:23,19:19:23,4963,31,,,,8400.95,0
13217110,19:20:12,19:20:12,4964,32,,,,8711.01,0
13217110,19:21:10,19:21:10,4965,33,,,,9012.92,0
13217110,19:21:58,19:21:58,561,34,,,,9254.52,0
13217110,19:23:17,19:23:17,562,35,,,,9668.75,0
13217110,19:23:45,19:23:45,563,36,,,,9809.8,0
13217110,19:24:13,19:24:13,564,37,,,,9973.14,0
13217110,19:25:07,19:25:07,565,38,,,,10316.46,0
13217110,19:26:00,19:26:00,566,39,,,,10644.72,
13217110,19:26:35,19:26:35,567,40,,,,10848.09,0
13217110,19:27:12,19:27:12,568,41,,,,11040.87,0
13217110,19:27:36,19:27:36,569,42,,,,11230.34,0
13217110,19:28:23,19:28:23,570,43,,,,11572.78,0
13217110,19:29:24,19:29:24,571,44,,,,11878.09,0
13217110,19:30:00,19:30:00,10748,45,,,,12113.84,
13217110,19:30:21,19:30:21,573,46,,,,12258.44,0
13217110,19:31:06,19:31:06,4519,47,,,,12579.2,0
13217110,19:31:43,19:31:43,4520,48,,,,12903.49,0
13217110,19:32:16,19:32:16,4320,49,,,,13093.56,0
13217110,19:32:47,19:32:47,579,50,,,,13302.38,0
13217110,19:33:45,19:33:45,580,51,,,,13617.82,0
13217110,19:35:00,19:35:00,581,52,,,,14104.05,
13217110,19:36:13,19:36:13,582,53,,,,14280.77,0
13217110,19:37:45,19:37:45,583,54,,,,14547.09,0
13217110,19:39:24,19:39:24,10805,55,,,,14904.39,0
13217110,19:41:51,19:41:51,4400,56,,,,15168.11,0
13217110,19:43:48,19:43:48,8635,57,,,,15594.62,0
13217110,19:44:18,19:44:18,2643,58,,,,15701.87,0
13217110,19:45:06,19:45:06,584,59,,,,15893.24,0
13217110,19:45:46,19:45:46,10304,60,,,,15999.04,0
13217110,19:47:00,19:47:00,10043,61,,,,16220.46,
13217110,19:47:22,19:47:22,2645,62,,,,16563.39,0
13217110,19:48:00,19:48:00,10479,63,,1,,17244.72,
13217120,18:48:00,18:48:00,9654,1,,,1,0,
13217120,18:49:40,18:49:40,4954,2,,,,404.23,0
13217120,18:50:20,18:50:20,4955,3,,,,560.68,0
13217120,18:50:54,18:50:54,4956,4,,,,712.48,0
13217120,18:52:14,18:52:14,4957,5,,,,1006.29,0
13217120,18:53:08,18:53:08,4958,6,,,,1225.55,0
13217120,18:53:38,18:53:38,4959,7,,,,1350.4,0
13217120,18:54:39,18:54:39,82,8,,,,1584.72,0
13217120,18:55:49,18:55:49,83,9,,,,1822.34,0
13217120,18:56:56,18:56:56,7984,10,,,,2093.83,0
13217120,18:58:06,18:58:06,85,11,,,,2404.94,0
13217120,18:59:07,18:59:07,86,12,,,,2597.8,0
13217120,18:59:47,18:59:47,87,13,,,,2740.04,0
13217120,19:00:54,19:00:54,88,14,,,,2964.46,0
13217120,19:01:41,19:01:41,89,15,,,,3172,0
13217120,19:02:31,19:02:31,90,16,,,,3367.98,0
13217120,19:03:12,19:03:12,91,17,,,,3500.37,0
13217120,19:07:00,19:07:00,10161,18,,,,4464.92,
13217120,19:09:31,19:09:31,8322,19,,,,5252.64,0
13217120,19:10:18,19:10:18,2211,20,,,,5482.3,0
13217120,19:11:13,19:11:13,2212,21,,,,5715.02,0
13217120,19:12:38,19:12:38,2213,22,,,,6033.88,0
13217120,19:14:00,19:14:00,9934,23,,,,6419.99,
13217120,19:14:26,19:14:26,9608,24,,,,6571.03,0
13217120,19:15:08,19:15:08,2342,25,,,,6828.58,0
13217120,19:15:48,19:15:48,2343,26,,,,7118.64,0
13217120,19:16:30,19:16:30,2344,27,,,,7370.54,0
13217120,19:17:23,19:17:23,4960,28,,,,7676.67,0
13217120,19:17:59,19:17:59,4961,29,,,,7909.87,0
13217120,19:18:43,19:18:43,4962,30,,,,8143.5,0
13217120,19:19:23,19:19:23,4963,31,,,,8400.95,0
13217120,19:20:12,19:20:12,4964,32,,,,8711.01,0
13217120,19:21:10,19:21:10,4965,33,,,,9012.92,0
13217120,19:21:58,19:21:58,561,34,,,,9254.52,0
13217120,19:23:17,19:23:17,562,35,,,,9668.75,0
13217120,19:23:45,19:23:45,563,36,,,,9809.8,0
13217120,19:24:13,19:24:13,564,37,,,,9973.14,0
13217120,19:25:07,19:25:07,565,38,,,,10316.46,0
13217120,19:26:00,19:26:00,566,39,,,,10644.72,
13217120,19:26:35,19:26:35,567,40,,,,10848.09,0
13217120,19:27:12,19:27:12,568,41,,,,11040.87,0
13217120,19:27:36,19:27:36,569,42,,,,11230.34,0
13217120,19:28:23,19:28:23,570,43,,,,11572.78,0
13217120,19:29:24,19:29:24,571,44,,,,11878.09,0
13217120,19:30:00,19:30:00,10748,45,,,,12113.84,
13217120,19:30:21,19:30:21,573,46,,,,12258.44,0
13217120,19:31:06,19:31:06,4519,47,,,,12579.2,0
13217120,19:31:43,19:31:43,4520,48,,,,12903.49,0
13217120,19:32:16,19:32:16,4320,49,,,,13093.56,0
13217120,19:32:47,19:32:47,579,50,,,,13302.38,0
13217120,19:33:45,19:33:45,580,51,,,,13617.82,0
13217120,19:35:00,19:35:00,581,52,,,,14104.05,
13217120,19:36:13,19:36:13,582,53,,,,14280.77,0
13217120,19:37:45,19:37:45,583,54,,,,14547.09,0
13217120,19:39:24,19:39:24,10805,55,,,,14904.39,0
13217120,19:41:51,19:41:51,4400,56,,,,15168.11,0
13217120,19:43:48,19:43:48,8635,57,,,,15594.62,0
13217120,19:44:18,19:44:18,2643,58,,,,15701.87,0
13217120,19:45:06,19:45:06,584,59,,,,15893.24,0
13217120,19:45:46,19:45:46,10304,60,,,,15999.04,0
13217120,19:47:00,19:47:00,10043,61,,,,16220.46,
13217120,19:47:22,19:47:22,2645,62,,,,16563.39,0
13217120,19:48:00,19:48:00,10479,63,,1,,17244.72,
13217130,18:48:00,18:48:00,9654,1,,,1,0,
13217130,18:49:40,18:49:40,4954,2,,,,404.23,0
13217130,18:50:20,18:50:20,4955,3,,,,560.68,0
13217130,18:50:54,18:50:54,4956,4,,,,712.48,0
13217130,18:52:14,18:52:14,4957,5,,,,1006.29,0
13217130,18:53:08,18:53:08,4958,6,,,,1225.55,0
13217130,18:53:38,18:53:38,4959,7,,,,1350.4,0
13217130,18:54:39,18:54:39,82,8,,,,1584.72,0
13217130,18:55:49,18:55:49,83,9,,,,1822.34,0
13217130,18:56:56,18:56:56,7984,10,,,,2093.83,0
13217130,18:58:06,18:58:06,85,11,,,,2404.94,0
13217130,18:59:07,18:59:07,86,12,,,,2597.8,0
13217130,18:59:47,18:59:47,87,13,,,,2740.04,0
13217130,19:00:54,19:00:54,88,14,,,,2964.46,0
13217130,19:01:41,19:01:41,89,15,,,,3172,0
13217130,19:02:31,19:02:31,90,16,,,,3367.98,0
13217130,19:03:12,19:03:12,91,17,,,,3500.37,0
13217130,19:07:00,19:07:00,10161,18,,,,4464.92,
13217130,19:09:31,19:09:31,8322,19,,,,5252.64,0
13217130,19:10:18,19:10:18,2211,20,,,,5482.3,0
13217130,19:11:13,19:11:13,2212,21,,,,5715.02,0
13217130,19:12:38,19:12:38,2213,22,,,,6033.88,0
13217130,19:14:00,19:14:00,9934,23,,,,6419.99,
13217130,19:14:26,19:14:26,9608,24,,,,6571.03,0
13217130,19:15:08,19:15:08,2342,25,,,,6828.58,0
13217130,19:15:48,19:15:48,2343,26,,,,7118.64,0
13217130,19:16:30,19:16:30,2344,27,,,,7370.54,0
13217130,19:17:23,19:17:23,4960,28,,,,7676.67,0
13217130,19:17:59,19:17:59,4961,29,,,,7909.87,0
13217130,19:18:43,19:18:43,4962,30,,,,8143.5,0
13217130,19:19:23,19:19:23,4963,31,,,,8400.95,0
13217130,19:20:12,19:20:12,4964,32,,,,8711.01,0
13217130,19:21:10,19:21:10,4965,33,,,,9012.92,0
13217130,19:21:58,19:21:58,561,34,,,,9254.52,0
13217130,19:23:17,19:23:17,562,35,,,,9668.75,0
13217130,19:23:45,19:23:45,563,36,,,,9809.8,0
13217130,19:24:13,19:24:13,564,37,,,,9973.14,0
13217130,19:25:07,19:25:07,565,38,,,,10316.46,0
13217130,19:26:00,19:26:00,566,39,,,,10644.72,
13217130,19:26:35,19:26:35,567,40,,,,10848.09,0
13217130,19:27:12,19:27:12,568,41,,,,11040.87,0
13217130,19:27:36,19:27:36,569,42,,,,11230.34,0
13217130,19:28:23,19:28:23,570,43,,,,11572.78,0
13217130,19:29:24,19:29:24,571,44,,,,11878.09,0
13217130,19:30:00,19:30:00,10748,45,,,,12113.84,
13217130,19:30:21,19:30:21,573,46,,,,12258.44,0
13217130,19:31:06,19:31:06,4519,47,,,,12579.2,0
13217130,19:31:43,19:31:43,4520,48,,,,12903.49,0
13217130,19:32:16,19:32:16,4320,49,,,,13093.56,0
13217130,19:32:47,19:32:47,579,50,,,,13302.38,0
13217130,19:33:45,19:33:45,580,51,,,,13617.82,0
13217130,19:35:00,19:35:00,581,52,,,,14104.05,
13217130,19:36:13,19:36:13,582,53,,,,14280.77,0
13217130,19:37:45,19:37:45,583,54,,,,14547.09,0
13217130,19:39:24,19:39:24,10805,55,,,,14904.39,0
13217130,19:41:51,19:41:51,4400,56,,,,15168.11,0
13217130,19:43:48,19:43:48,8635,57,,,,15594.62,0
13217130,19:44:18,19:44:18,2643,58,,,,15701.87,0
13217130,19:45:06,19:45:06,584,59,,,,15893.24,0
13217130,19:45:46,19:45:46,10304,60,,,,15999.04,0
13217130,19:47:00,19:47:00,10043,61,,,,16220.46,
13217130,19:47:22,19:47:22,2645,62,,,,16563.39,0
13217130,19:48:00,19:48:00,10479,63,,1,,17244.72,
13241020,23:19:00,23:19:00,9654,1,,,1,0,
13241020,23:20:08,23:20:08,4954,2,,,,404.23,0
13241020,23:20:36,23:20:36,4955,3,,,,560.68,0
13241020,23:20:59,23:20:59,4956,4,,,,712.48,0
13241020,23:21:54,23:21:54,4957,5,,,,1006.29,0
13241020,23:22:31,23:22:31,4958,6,,,,1225.55,0
13241020,23:22:51,23:22:51,4959,7,,,,1350.4,0
13241020,23:23:33,23:23:33,82,8,,,,1584.72,0
13241020,23:24:21,23:24:21,83,9,,,,1822.34,0
13241020,23:25:07,23:25:07,7984,10,,,,2093.83,0
13241020,23:25:55,23:25:55,85,11,,,,2404.94,0
13241020,23:26:36,23:26:36,86,12,,,,2597.8,0
13241020,23:27:04,23:27:04,87,13,,,,2740.04,0
13241020,23:27:49,23:27:49,88,14,,,,2964.46,0
13241020,23:28:22,23:28:22,89,15,,,,3172,0
13241020,23:28:56,23:28:56,90,16,,,,3367.98,0
13241020,23:29:24,23:29:24,91,17,,,,3500.37,0
13241020,23:32:00,23:32:00,10161,18,,,,4464.92,
13241020,23:33:48,23:33:48,8322,19,,,,5252.64,0
13241020,23:34:21,23:34:21,2211,20,,,,5482.3,0
13241020,23:35:01,23:35:01,2212,21,,,,5715.02,0
13241020,23:36:01,23:36:01,2213,22,,,,6033.88,0
13241020,23:37:00,23:37:00,9934,23,,,,6419.99,
13241020,23:37:23,23:37:23,9608,24,,,,6571.03,0
13241020,23:38:02,23:38:02,2342,25,,,,6828.58,0
13241020,23:38:39,23:38:39,2343,26,,,,7118.64,0
13241020,23:39:18,23:39:18,2344,27,,,,7370.54,0
13241020,23:40:06,23:40:06,4960,28,,,,7676.67,0
13241020,23:40:39,23:40:39,4961,29,,,,7909.87,0
13241020,23:41:19,23:41:19,4962,30,,,,8143.5,0
13241020,23:41:56,23:41:56,4963,31,,,,8400.95,0
13241020,23:42:41,23:42:41,4964,32,,,,8711.01,0
13241020,23:43:34,23:43:34,4965,33,,,,9012.92,0
13241020,23:44:18,23:44:18,561,34,,,,9254.52,0
13241020,23:45:30,23:45:30,562,35,,,,9668.75,0
13241020,23:45:56,23:45:56,563,36,,,,9809.8,0
13241020,23:46:22,23:46:22,564,37,,,,9973.14,0
13241020,23:47:12,23:47:12,565,38,,,,10316.46,0
13241020,23:48:00,23:48:00,566,39,,,,10644.72,
13241020,23:48:35,23:48:35,567,40,,,,10848.09,0
13241020,23:49:12,23:49:12,568,41,,,,11040.87,0
13241020,23:49:36,23:49:36,569,42,,,,11230.34,0
13241020,23:50:23,23:50:23,570,43,,,,11572.78,0
13241020,23:51:24,23:51:24,571,44,,,,11878.09,0
13241020,23:52:00,23:52:00,10748,45,,,,12113.84,
13241020,23:52:08,23:52:08,573,46,,,,12258.44,0
13241020,23:52:26,23:52:26,4519,47,,,,12579.2,0
13241020,23:52:41,23:52:41,4520,48,,,,12903.49,0
13241020,23:52:54,23:52:54,4320,49,,,,13093.56,0
13241020,23:53:06,23:53:06,579,50,,,,13302.38,0
13241020,23:53:30,23:53:30,580,51,,,,13617.82,0
13241020,23:54:00,23:54:00,581,52,,,,14104.05,
13241020,23:54:55,23:54:55,582,53,,,,14280.77,0
13241020,23:56:03,23:56:03,583,54,,,,14547.09,0
13241020,23:57:18,23:57:18,10805,55,,,,14904.39,0
13241020,23:59:08,23:59:08,4400,56,,,,15168.11,0
13241020,24:00:36,24:00:36,8635,57,,,,15594.62,0
13241020,24:00:58,24:00:58,2643,58,,,,15701.87,0
13241020,24:01:34,24:01:34,584,59,,,,15893.24,0
13241020,24:02:04,24:02:04,10304,60,,,,15999.04,0
13241020,24:03:00,24:03:00,10043,61,,,,16220.46,
13241020,24:03:22,24:03:22,2645,62,,,,16563.39,0
13241020,24:04:00,24:04:00,10479,63,,1,,17244.72,
13241030,23:19:00,23:19:00,9654,1,,,1,0,
13241030,23:20:08,23:20:08,4954,2,,,,404.23,0
13241030,23:20:36,23:20:36,4955,3,,,,560.68,0
13241030,23:20:59,23:20:59,4956,4,,,,712.48,0
13241030,23:21:54,23:21:54,4957,5,,,,1006.29,0
13241030,23:22:31,23:22:31,4958,6,,,,1225.55,0
13241030,23:22:51,23:22:51,4959,7,,,,1350.4,0
13241030,23:23:33,23:23:33,82,8,,,,1584.72,0
13241030,23:24:21,23:24:21,83,9,,,,1822.34,0
13241030,23:25:07,23:25:07,7984,10,,,,2093.83,0
13241030,23:25:55,23:25:55,85,11,,,,2404.94,0
13241030,23:26:36,23:26:36,86,12,,,,2597.8,0
13241030,23:27:04,23:27:04,87,13,,,,2740.04,0
13241030,23:27:49,23:27:49,88,14,,,,2964.46,0
13241030,23:28:22,23:28:22,89,15,,,,3172,0
13241030,23:28:56,23:28:56,90,16,,,,3367.98,0
13241030,23:29:24,23:29:24,91,17,,,,3500.37,0
13241030,23:32:00,23:32:00,10161,18,,,,4464.92,
13241030,23:33:48,23:33:48,8322,19,,,,5252.64,0
13241030,23:34:21,23:34:21,2211,20,,,,5482.3,0
13241030,23:35:01,23:35:01,2212,21,,,,5715.02,0
13241030,23:36:01,23:36:01,2213,22,,,,6033.88,0
13241030,23:37:00,23:37:00,9934,23,,,,6419.99,
13241030,23:37:23,23:37:23,9608,24,,,,6571.03,0
13241030,23:38:02,23:38:02,2342,25,,,,6828.58,0
13241030,23:38:39,23:38:39,2343,26,,,,7118.64,0
13241030,23:39:18,23:39:18,2344,27,,,,7370.54,0
13241030,23:40:06,23:40:06,4960,28,,,,7676.67,0
13241030,23:40:39,23:40:39,4961,29,,,,7909.87,0
13241030,23:41:19,23:41:19,4962,30,,,,8143.5,0
13241030,23:41:56,23:41:56,4963,31,,,,8400.95,0
13241030,23:42:41,23:42:41,4964,32,,,,8711.01,0
13241030,23:43:34,23:43:34,4965,33,,,,9012.92,0
13241030,23:44:18,23:44:18,561,34,,,,9254.52,0
13241030,23:45:30,23:45:30,562,35,,,,9668.75,0
13241030,23:45:56,23:45:56,563,36,,,,9809.8,0
13241030,23:46:22,23:46:22,564,37,,,,9973.14,0
13241030,23:47:12,23:47:12,565,38,,,,10316.46,0
13241030,23:48:00,23:48:00,566,39,,,,10644.72,
13241030,23:48:35,23:48:35,567,40,,,,10848.09,0
13241030,23:49:12,23:49:12,568,41,,,,11040.87,0
13241030,23:49:36,23:49:36,569,42,,,,11230.34,0
13241030,23:50:23,23:50:23,570,43,,,,11572.78,0
13241030,23:51:24,23:51:24,571,44,,,,11878.09,0
13241030,23:52:00,23:52:00,10748,45,,,,12113.84,
13241030,23:52:08,23:52:08,573,46,,,,12258.44,0
13241030,23:52:26,23:52:26,4519,47,,,,12579.2,0
13241030,23:52:41,23:52:41,4520,48,,,,12903.49,0
13241030,23:52:54,23:52:54,4320,49,,,,13093.56,0
13241030,23:53:06,23:53:06,579,50,,,,13302.38,0
13241030,23:53:30,23:53:30,580,51,,,,13617.82,0
13241030,23:54:00,23:54:00,581,52,,,,14104.05,
13241030,23:54:55,23:54:55,582,53,,,,14280.77,0
13241030,23:56:03,23:56:03,583,54,,,,14547.09,0
13241030,23:57:18,23:57:18,10805,55,,,,14904.39,0
13241030,23:59:08,23:59:08,4400,56,,,,15168.11,0
13241030,24:00:36,24:00:36,8635,57,,,,15594.62,0
13241030,24:00:58,24:00:58,2643,58,,,,15701.87,0
13241030,24:01:34,24:01:34,584,59,,,,15893.24,0
13241030,24:02:04,24:02:04,10304,60,,,,15999.04,0
13241030,24:03:00,24:03:00,10043,61,,,,16220.46,
13241030,24:03:22,24:03:22,2645,62,,,,16563.39,0
13241030,24:04:00,24:04:00,10479,63,,1,,17244.72,
13241040,23:19:00,23:19:00,9654,1,,,1,0,
13241040,23:20:08,23:20:08,4954,2,,,,404.23,0
13241040,23:20:36,23:20:36,4955,3,,,,560.68,0
13241040,23:20:59,23:20:59,4956,4,,,,712.48,0
13241040,23:21:54,23:21:54,4957,5,,,,1006.29,0
13241040,23:22:31,23:22:31,4958,6,,,,1225.55,0
13241040,23:22:51,23:22:51,4959,7,,,,1350.4,0
13241040,23:23:33,23:23:33,82,8,,,,1584.72,0
13241040,23:24:21,23:24:21,83,9,,,,1822.34,0
13241040,23:25:07,23:25:07,7984,10,,,,2093.83,0
13241040,23:25:55,23:25:55,85,11,,,,2404.94,0
13241040,23:26:36,23:26:36,86,12,,,,2597.8,0
13241040,23:27:04,23:27:04,87,13,,,,2740.04,0
13241040,23:27:49,23:27:49,88,14,,,,2964.46,0
13241040,23:28:22,23:28:22,89,15,,,,3172,0
13241040,23:28:56,23:28:56,90,16,,,,3367.98,0
13241040,23:29:24,23:29:24,91,17,,,,3500.37,0
13241040,23:32:00,23:32:00,10161,18,,,,4464.92,
13241040,23:33:48,23:33:48,8322,19,,,,5252.64,0
13241040,23:34:21,23:34:21,2211,20,,,,5482.3,0
13241040,23:35:01,23:35:01,2212,21,,,,5715.02,0
13241040,23:36:01,23:36:01,2213,22,,,,6033.88,0
13241040,23:37:00,23:37:00,9934,23,,,,6419.99,
13241040,23:37:23,23:37:23,9608,24,,,,6571.03,0
13241040,23:38:02,23:38:02,2342,25,,,,6828.58,0
13241040,23:38:39,23:38:39,2343,26,,,,7118.64,0
13241040,23:39:18,23:39:18,2344,27,,,,7370.54,0
13241040,23:40:06,23:40:06,4960,28,,,,7676.67,0
13241040,23:40:39,23:40:39,4961,29,,,,7909.87,0
13241040,23:41:19,23:41:19,4962,30,,,,8143.5,0
13241040,23:41:56,23:41:56,4963,31,,,,8400.95,0
13241040,23:42:41,23:42:41,4964,32,,,,8711.01,0
13241040,23:43:34,23:43:34,4965,33,,,,9012.92,0
13241040,23:44:18,23:44:18,561,34,,,,9254.52,0
13241040,23:45:30,23:45:30,562,35,,,,9668.75,0
13241040,23:45:56,23:45:56,563,36,,,,9809.8,0
13241040,23:46:22,23:46:22,564,37,,,,9973.14,0
13241040,23:47:12,23:47:12,565,38,,,,10316.46,0
13241040,23:48:00,23:48:00,566,39,,,,10644.72,
13241040,23:48:35,23:48:35,567,40,,,,10848.09,0
13241040,23:49:12,23:49:12,568,41,,,,11040.87,0
13241040,23:49:36,23:49:36,569,42,,,,11230.34,0
13241040,23:50:23,23:50:23,570,43,,,,11572.78,0
13241040,23:51:24,23:51:24,571,44,,,,11878.09,0
13241040,23:52:00,23:52:00,10748,45,,,,12113.84,
13241040,23:52:08,23:52:08,573,46,,,,12258.44,0
13241040,23:52:26,23:52:26,4519,47,,,,12579.2,0
13241040,23:52:41,23:52:41,4520,48,,,,12903.49,0
13241040,23:52:54,23:52:54,4320,49,,,,13093.56,0
13241040,23:53:06,23:53:06,579,50,,,,13302.38,0
13241040,23:53:30,23:53:30,580,51,,,,13617.82,0
13241040,23:54:00,23:54:00,581,52,,,,14104.05,
13241040,23:54:55,23:54:55,582,53,,,,14280.77,0
13241040,23:56:03,23:56:03,583,54,,,,14547.09,0
13241040,23:57:18,23:57:18,10805,55,,,,14904.39,0
13241040,23:59:08,23:59:08,4400,56,,,,15168.11,0
13241040,24:00:36,24:00:36,8635,57,,,,15594.62,0
13241040,24:00:58,24:00:58,2643,58,,,,15701.87,0
13241040,24:01:34,24:01:34,584,59,,,,15893.24,0
13241040,24:02:04,24:02:04,10304,60,,,,15999.04,0
13241040,24:03:00,24:03:00,10043,61,,,,16220.46,
13241040,24:03:22,24:03:22,2645,62,,,,16563.39,0
13241040,24:04:00,24:04:00,10479,63,,1,,17244.72,
13241050,23:19:00,23:19:00,9654,1,,,1,0,
13241050,23:20:08,23:20:08,4954,2,,,,404.23,0
13241050,23:20:36,23:20:36,4955,3,,,,560.68,0
13241050,23:20:59,23:20:59,4956,4,,,,712.48,0
13241050,23:21:54,23:21:54,4957,5,,,,1006.29,0
13241050,23:22:31,23:22:31,4958,6,,,,1225.55,0
13241050,23:22:51,23:22:51,4959,7,,,,1350.4,0
13241050,23:23:33,23:23:33,82,8,,,,1584.72,0
13241050,23:24:21,23:24:21,83,9,,,,1822.34,0
13241050,23:25:07,23:25:07,7984,10,,,,2093.83,0
13241050,23:25:55,23:25:55,85,11,,,,2404.94,0
13241050,23:26:36,23:26:36,86,12,,,,2597.8,0
13241050,23:27:04,23:27:04,87,13,,,,2740.04,0
13241050,23:27:49,23:27:49,88,14,,,,2964.46,0
13241050,23:28:22,23:28:22,89,15,,,,3172,0
13241050,23:28:56,23:28:56,90,16,,,,3367.98,0
13241050,23:29:24,23:29:24,91,17,,,,3500.37,0
13241050,23:32:00,23:32:00,10161,18,,,,4464.92,
13241050,23:33:48,23:33:48,8322,19,,,,5252.64,0
13241050,23:34:21,23:34:21,2211,20,,,,5482.3,0
13241050,23:35:01,23:35:01,2212,21,,,,5715.02,0
13241050,23:36:01,23:36:01,2213,22,,,,6033.88,0
13241050,23:37:00,23:37:00,9934,23,,,,6419.99,
13241050,23:37:23,23:37:23,9608,24,,,,6571.03,0
13241050,23:38:02,23:38:02,2342,25,,,,6828.58,0
13241050,23:38:39,23:38:39,2343,26,,,,7118.64,0
13241050,23:39:18,23:39:18,2344,27,,,,7370.54,0
13241050,23:40:06,23:40:06,4960,28,,,,7676.67,0
13241050,23:40:39,23:40:39,4961,29,,,,7909.87,0
13241050,23:41:19,23:41:19,4962,30,,,,8143.5,0
13241050,23:41:56,23:41:56,4963,31,,,,8400.95,0
13241050,23:42:41,23:42:41,4964,32,,,,8711.01,0
13241050,23:43:34,23:43:34,4965,33,,,,9012.92,0
13241050,23:44:18,23:44:18,561,34,,,,9254.52,0
13241050,23:45:30,23:45:30,562,35,,,,9668.75,0
13241050,23:45:56,23:45:56,563,36,,,,9809.8,0
13241050,23:46:22,23:46:22,564,37,,,,9973.14,0
13241050,23:47:12,23:47:12,565,38,,,,10316.46,0
13241050,23:48:00,23:48:00,566,39,,,,10644.72,
13241050,23:48:35,23:48:35,567,40,,,,10848.09,0
13241050,23:49:12,23:49:12,568,41,,,,11040.87,0
13241050,23:49:36,23:49:36,569,42,,,,11230.34,0
13241050,23:50:23,23:50:23,570,43,,,,11572.78,0
13241050,23:51:24,23:51:24,571,44,,,,11878.09,0
13241050,23:52:00,23:52:00,10748,45,,,,12113.84,
13241050,23:52:08,23:52:08,573,46,,,,12258.44,0
13241050,23:52:26,23:52:26,4519,47,,,,12579.2,0
13241050,23:52:41,23:52:41,4520,48,,,,12903.49,0
13241050,23:52:54,23:52:54,4320,49,,,,13093.56,0
13241050,23:53:06,23:53:06,579,50,,,,13302.38,0
13241050,23:53:30,23:53:30,580,51,,,,13617.82,0
13241050,23:54:00,23:54:00,581,52,,,,14104.05,
13241050,23:54:55,23:54:55,582,53,,,,14280.77,0
13241050,23:56:03,23:56:03,583,54,,,,14547.09,0
13241050,23:57:18,23:57:18,10805,55,,,,14904.39,0
13241050,23:59:08,23:59:08,4400,56,,,,15168.11,0
13241050,24:00:36,24:00:36,8635,57,,,,15594.62,0
13241050,24:00:58,24:00:58,2643,58,,,,15701.87,0
13241050,24:01:34,24:01:34,584,59,,,,15893.24,0
13241050,24:02:04,24:02:04,10304,60,,,,15999.04,0
13241050,24:03:00,24:03:00,10043,61,,,,16220.46,
13241050,24:03:22,24:03:22,2645,62,,,,16563.39,0
13241050,24:04:00,24:04:00,10479,63,,1,,17244.72,
13241060,23:19:00,23:19:00,9654,1,,,1,0,
13241060,23:20:08,23:20:08,4954,2,,,,404.23,0
13241060,23:20:36,23:20:36,4955,3,,,,560.68,0
13241060,23:20:59,23:20:59,4956,4,,,,712.48,0
13241060,23:21:54,23:21:54,4957,5,,,,1006.29,0
13241060,23:22:31,23:22:31,4958,6,,,,1225.55,0
13241060,23:22:51,23:22:51,4959,7,,,,1350.4,0
13241060,23:23:33,23:23:33,82,8,,,,1584.72,0
13241060,23:24:21,23:24:21,83,9,,,,1822.34,0
13241060,23:25:07,23:25:07,7984,10,,,,2093.83,0
13241060,23:25:55,23:25:55,85,11,,,,2404.94,0
13241060,23:26:36,23:26:36,86,12,,,,2597.8,0
13241060,23:27:04,23:27:04,87,13,,,,2740.04,0
13241060,23:27:49,23:27:49,88,14,,,,2964.46,0
13241060,23:28:22,23:28:22,89,15,,,,3172,0
13241060,23:28:56,23:28:56,90,16,,,,3367.98,0
13241060,23:29:24,23:29:24,91,17,,,,3500.37,0
13241060,23:32:00,23:32:00,10161,18,,,,4464.92,
13241060,23:33:48,23:33:48,8322,19,,,,5252.64,0
13241060,23:34:21,23:34:21,2211,20,,,,5482.3,0
13241060,23:35:01,23:35:01,2212,21,,,,5715.02,0
13241060,23:36:01,23:36:01,2213,22,,,,6033.88,0
13241060,23:37:00,23:37:00,9934,23,,,,6419.99,
13241060,23:37:23,23:37:23,9608,24,,,,6571.03,0
13241060,23:38:02,23:38:02,2342,25,,,,6828.58,0
13241060,23:38:39,23:38:39,2343,26,,,,7118.64,0
13241060,23:39:18,23:39:18,2344,27,,,,7370.54,0
13241060,23:40:06,23:40:06,4960,28,,,,7676.67,0
13241060,23:40:39,23:40:39,4961,29,,,,7909.87,0
13241060,23:41:19,23:41:19,4962,30,,,,8143.5,0
13241060,23:41:56,23:41:56,4963,31,,,,8400.95,0
13241060,23:42:41,23:42:41,4964,32,,,,8711.01,0
13241060,23:43:34,23:43:34,4965,33,,,,9012.92,0
13241060,23:44:18,23:44:18,561,34,,,,9254.52,0
13241060,23:45:30,23:45:30,562,35,,,,9668.75,0
13241060,23:45:56,23:45:56,563,36,,,,9809.8,0
13241060,23:46:22,23:46:22,564,37,,,,9973.14,0
13241060,23:47:12,23:47:12,565,38,,,,10316.46,0
13241060,23:48:00,23:48:00,566,39,,,,10644.72,
13241060,23:48:35,23:48:35,567,40,,,,10848.09,0
13241060,23:49:12,23:49:12,568,41,,,,11040.87,0
13241060,23:49:36,23:49:36,569,42,,,,11230.34,0
13241060,23:50:23,23:50:23,570,43,,,,11572.78,0
13241060,23:51:24,23:51:24,571,44,,,,11878.09,0
13241060,23:52:00,23:52:00,10748,45,,,,12113.84,
13241060,23:52:08,23:52:08,573,46,,,,12258.44,0
13241060,23:52:26,23:52:26,4519,47,,,,12579.2,0
13241060,23:52:41,23:52:41,4520,48,,,,12903.49,0
13241060,23:52:54,23:52:54,4320,49,,,,13093.56,0
13241060,23:53:06,23:53:06,579,50,,,,13302.38,0
13241060,23:53:30,23:53:30,580,51,,,,13617.82,0
13241060,23:54:00,23:54:00,581,52,,,,14104.05,
13241060,23:54:55,23:54:55,582,53,,,,14280.77,0
13241060,23:56:03,23:56:03,583,54,,,,14547.09,0
13241060,23:57:18,23:57:18,10805,55,,,,14904.39,0
13241060,23:59:08,23:59:08,4400,56,,,,15168.11,0
13241060,24:00:36,24:00:36,8635,57,,,,15594.62,0
13241060,24:00:58,24:00:58,2643,58,,,,15701.87,0
13241060,24:01:34,24:01:34,584,59,,,,15893.24,0
13241060,24:02:04,24:02:04,10304,60,,,,15999.04,0
13241060,24:03:00,24:03:00,10043,61,,,,16220.46,
13241060,24:03:22,24:03:22,2645,62,,,,16563.39,0
13241060,24:04:00,24:04:00,10479,63,,1,,17244.72,
13241080,23:19:00,23:19:00,9654,1,,,1,0,
13241080,23:20:08,23:20:08,4954,2,,,,404.23,0
13241080,23:20:36,23:20:36,4955,3,,,,560.68,0
13241080,23:20:59,23:20:59,4956,4,,,,712.48,0
13241080,23:21:54,23:21:54,4957,5,,,,1006.29,0
13241080,23:22:31,23:22:31,4958,6,,,,1225.55,0
13241080,23:22:51,23:22:51,4959,7,,,,1350.4,0
13241080,23:23:33,23:23:33,82,8,,,,1584.72,0
13241080,23:24:21,23:24:21,83,9,,,,1822.34,0
13241080,23:25:07,23:25:07,7984,10,,,,2093.83,0
13241080,23:25:55,23:25:55,85,11,,,,2404.94,0
13241080,23:26:36,23:26:36,86,12,,,,2597.8,0
13241080,23:27:04,23:27:04,87,13,,,,2740.04,0
13241080,23:27:49,23:27:49,88,14,,,,2964.46,0
13241080,23:28:22,23:28:22,89,15,,,,3172,0
13241080,23:28:56,23:28:56,90,16,,,,3367.98,0
13241080,23:29:24,23:29:24,91,17,,,,3500.37,0
13241080,23:32:00,23:32:00,10161,18,,,,4464.92,
13241080,23:33:48,23:33:48,8322,19,,,,5252.64,0
13241080,23:34:21,23:34:21,2211,20,,,,5482.3,0
13241080,23:35:01,23:35:01,2212,21,,,,5715.02,0
13241080,23:36:01,23:36:01,2213,22,,,,6033.88,0
13241080,23:37:00,23:37:00,9934,23,,,,6419.99,
13241080,23:37:23,23:37:23,9608,24,,,,6571.03,0
13241080,23:38:02,23:38:02,2342,25,,,,6828.58,0
13241080,23:38:39,23:38:39,2343,26,,,,7118.64,0
13241080,23:39:18,23:39:18,2344,27,,,,7370.54,0
13241080,23:40:06,23:40:06,4960,28,,,,7676.67,0
13241080,23:40:39,23:40:39,4961,29,,,,7909.87,0
13241080,23:41:19,23:41:19,4962,30,,,,8143.5,0
13241080,23:41:56,23:41:56,4963,31,,,,8400.95,0
13241080,23:42:41,23:42:41,4964,32,,,,8711.01,0
13241080,23:43:34,23:43:34,4965,33,,,,9012.92,0
13241080,23:44:18,23:44:18,561,34,,,,9254.52,0
13241080,23:45:30,23:45:30,562,35,,,,9668.75,0
13241080,23:45:56,23:45:56,563,36,,,,9809.8,0
13241080,23:46:22,23:46:22,564,37,,,,9973.14,0
13241080,23:47:12,23:47:12,565,38,,,,10316.46,0
13241080,23:48:00,23:48:00,566,39,,,,10644.72,
13241080,23:48:35,23:48:35,567,40,,,,10848.09,0
13241080,23:49:12,23:49:12,568,41,,,,11040.87,0
13241080,23:49:36,23:49:36,569,42,,,,11230.34,0
13241080,23:50:23,23:50:23,570,43,,,,11572.78,0
13241080,23:51:24,23:51:24,571,44,,,,11878.09,0
13241080,23:52:00,23:52:00,10748,45,,,,12113.84,
13241080,23:52:08,23:52:08,573,46,,,,12258.44,0
13241080,23:52:26,23:52:26,4519,47,,,,12579.2,0
13241080,23:52:41,23:52:41,4520,48,,,,12903.49,0
13241080,23:52:54,23:52:54,4320,49,,,,13093.56,0
13241080,23:53:06,23:53:06,579,50,,,,13302.38,0
13241080,23:53:30,23:53:30,580,51,,,,13617.82,0
13241080,23:54:00,23:54:00,581,52,,,,14104.05,
13241080,23:54:55,23:54:55,582,53,,,,14280.77,0
13241080,23:56:03,23:56:03,583,54,,,,14547.09,0
13241080,23:57:18,23:57:18,10805,55,,,,14904.39,0
13241080,23:59:08,23:59:08,4400,56,,,,15168.11,0
13241080,24:00:36,24:00:36,8635,57,,,,15594.62,0
13241080,24:00:58,24:00:58,2643,58,,,,15701.87,0
13241080,24:01:34,24:01:34,584,59,,,,15893.24,0
13241080,24:02:04,24:02:04,10304,60,,,,15999.04,0
13241080,24:03:00,24:03:00,10043,61,,,,16220.46,
13241080,24:03:22,24:03:22,2645,62,,,,16563.39,0
13241080,24:04:00,24:04:00,10479,63,,1,,17244.72,
13315090,21:49:00,21:49:00,9654,1,,,1,0,
13315090,21:50:19,21:50:19,4954,2,,,,404.23,0
13315090,21:50:51,21:50:51,4955,3,,,,560.68,0
13315090,21:51:17,21:51:17,4956,4,,,,712.48,0
13315090,21:52:21,21:52:21,4957,5,,,,1006.29,0
13315090,21:53:03,21:53:03,4958,6,,,,1225.55,0
13315090,21:53:27,21:53:27,4959,7,,,,1350.4,0
13315090,21:54:15,21:54:15,82,8,,,,1584.72,0
13315090,21:55:10,21:55:10,83,9,,,,1822.34,0
13315090,21:56:03,21:56:03,7984,10,,,,2093.83,0
13315090,21:56:59,21:56:59,85,11,,,,2404.94,0
13315090,21:57:46,21:57:46,86,12,,,,2597.8,0
13315090,21:58:18,21:58:18,87,13,,,,2740.04,0
13315090,21:59:11,21:59:11,88,14,,,,2964.46,0
13315090,21:59:48,21:59:48,89,15,,,,3172,0
13315090,22:00:28,22:00:28,90,16,,,,3367.98,0
13315090,22:01:00,22:01:00,91,17,,,,3500.37,0
13315090,22:04:00,22:04:00,10161,18,,,,4464.92,
13315090,22:06:31,22:06:31,8322,19,,,,5252.64,0
13315090,22:07:18,22:07:18,2211,20,,,,5482.3,0
13315090,22:08:13,22:08:13,2212,21,,,,5715.02,0
13315090,22:09:38,22:09:38,2213,22,,,,6033.88,0
13315090,22:11:00,22:11:00,9934,23,,,,6419.99,
13315090,22:11:23,22:11:23,9608,24,,,,6571.03,0
13315090,22:12:02,22:12:02,2342,25,,,,6828.58,0
13315090,22:12:39,22:12:39,2343,26,,,,7118.64,0
13315090,22:13:18,22:13:18,2344,27,,,,7370.54,0
13315090,22:14:06,22:14:06,4960,28,,,,7676.67,0
13315090,22:14:39,22:14:39,4961,29,,,,7909.87,0
13315090,22:15:19,22:15:19,4962,30,,,,8143.5,0
13315090,22:15:56,22:15:56,4963,31,,,,8400.95,0
13315090,22:16:41,22:16:41,4964,32,,,,8711.01,0
13315090,22:17:34,22:17:34,4965,33,,,,9012.92,0
13315090,22:18:18,22:18:18,561,34,,,,9254.52,0
13315090,22:19:30,22:19:30,562,35,,,,9668.75,0
13315090,22:19:56,22:19:56,563,36,,,,9809.8,0
13315090,22:20:22,22:20:22,564,37,,,,9973.14,0
13315090,22:21:12,22:21:12,565,38,,,,10316.46,0
13315090,22:22:00,22:22:00,566,39,,,,10644.72,
13315090,22:22:35,22:22:35,567,40,,,,10848.09,0
13315090,22:23:12,22:23:12,568,41,,,,11040.87,0
13315090,22:23:36,22:23:36,569,42,,,,11230.34,0
13315090,22:24:23,22:24:23,570,43,,,,11572.78,0
13315090,22:25:24,22:25:24,571,44,,,,11878.09,0
13315090,22:26:00,22:26:00,10748,45,,,,12113.84,
13315090,22:26:16,22:26:16,573,46,,,,12258.44,0
13315090,22:26:53,22:26:53,4519,47,,,,12579.2,0
13315090,22:27:23,22:27:23,4520,48,,,,12903.49,0
13315090,22:27:48,22:27:48,4320,49,,,,13093.56,0
13315090,22:28:13,22:28:13,579,50,,,,13302.38,0
13315090,22:29:00,22:29:00,580,51,,,,13617.82,0
13315090,22:30:00,22:30:00,581,52,,,,14104.05,
13315090,22:31:01,22:31:01,582,53,,,,14280.77,0
13315090,22:32:17,22:32:17,583,54,,,,14547.09,0
13315090,22:33:40,22:33:40,10805,55,,,,14904.39,0
13315090,22:35:42,22:35:42,4400,56,,,,15168.11,0
13315090,22:37:20,22:37:20,8635,57,,,,15594.62,0
13315090,22:37:45,22:37:45,2643,58,,,,15701.87,0
13315090,22:38:25,22:38:25,584,59,,,,15893.24,0
13315090,22:38:58,22:38:58,10304,60,,,,15999.04,0
13315090,22:40:00,22:40:00,10043,61,,,,16220.46,
13315090,22:40:22,22:40:22,2645,62,,,,16563.39,0
13315090,22:41:00,22:41:00,10479,63,,1,,17244.72,
13315100,21:49:00,21:49:00,9654,1,,,1,0,
13315100,21:50:19,21:50:19,4954,2,,,,404.23,0
13315100,21:50:51,21:50:51,4955,3,,,,560.68,0
13315100,21:51:17,21:51:17,4956,4,,,,712.48,0
13315100,21:52:21,21:52:21,4957,5,,,,1006.29,0
13315100,21:53:03,21:53:03,4958,6,,,,1225.55,0
13315100,21:53:27,21:53:27,4959,7,,,,1350.4,0
13315100,21:54:15,21:54:15,82,8,,,,1584.72,0
13315100,21:55:10,21:55:10,83,9,,,,1822.34,0
13315100,21:56:03,21:56:03,7984,10,,,,2093.83,0
13315100,21:56:59,21:56:59,85,11,,,,2404.94,0
13315100,21:57:46,21:57:46,86,12,,,,2597.8,0
13315100,21:58:18,21:58:18,87,13,,,,2740.04,0
13315100,21:59:11,21:59:11,88,14,,,,2964.46,0
13315100,21:59:48,21:59:48,89,15,,,,3172,0
13315100,22:00:28,22:00:28,90,16,,,,3367.98,0
13315100,22:01:00,22:01:00,91,17,,,,3500.37,0
13315100,22:04:00,22:04:00,10161,18,,,,4464.92,
13315100,22:06:31,22:06:31,8322,19,,,,5252.64,0
13315100,22:07:18,22:07:18,2211,20,,,,5482.3,0
13315100,22:08:13,22:08:13,2212,21,,,,5715.02,0
13315100,22:09:38,22:09:38,2213,22,,,,6033.88,0
13315100,22:11:00,22:11:00,9934,23,,,,6419.99,
13315100,22:11:23,22:11:23,9608,24,,,,6571.03,0
13315100,22:12:02,22:12:02,2342,25,,,,6828.58,0
13315100,22:12:39,22:12:39,2343,26,,,,7118.64,0
13315100,22:13:18,22:13:18,2344,27,,,,7370.54,0
13315100,22:14:06,22:14:06,4960,28,,,,7676.67,0
13315100,22:14:39,22:14:39,4961,29,,,,7909.87,0
13315100,22:15:19,22:15:19,4962,30,,,,8143.5,0
13315100,22:15:56,22:15:56,4963,31,,,,8400.95,0
13315100,22:16:41,22:16:41,4964,32,,,,8711.01,0
13315100,22:17:34,22:17:34,4965,33,,,,9012.92,0
13315100,22:18:18,22:18:18,561,34,,,,9254.52,0
13315100,22:19:30,22:19:30,562,35,,,,9668.75,0
13315100,22:19:56,22:19:56,563,36,,,,9809.8,0
13315100,22:20:22,22:20:22,564,37,,,,9973.14,0
13315100,22:21:12,22:21:12,565,38,,,,10316.46,0
13315100,22:22:00,22:22:00,566,39,,,,10644.72,
13315100,22:22:35,22:22:35,567,40,,,,10848.09,0
13315100,22:23:12,22:23:12,568,41,,,,11040.87,0
13315100,22:23:36,22:23:36,569,42,,,,11230.34,0
13315100,22:24:23,22:24:23,570,43,,,,11572.78,0
13315100,22:25:24,22:25:24,571,44,,,,11878.09,0
13315100,22:26:00,22:26:00,10748,45,,,,12113.84,
13315100,22:26:16,22:26:16,573,46,,,,12258.44,0
13315100,22:26:53,22:26:53,4519,47,,,,12579.2,0
13315100,22:27:23,22:27:23,4520,48,,,,12903.49,0
13315100,22:27:48,22:27:48,4320,49,,,,13093.56,0
13315100,22:28:13,22:28:13,579,50,,,,13302.38,0
13315100,22:29:00,22:29:00,580,51,,,,13617.82,0
13315100,22:30:00,22:30:00,581,52,,,,14104.05,
13315100,22:31:01,22:31:01,582,53,,,,14280.77,0
13315100,22:32:17,22:32:17,583,54,,,,14547.09,0
13315100,22:33:40,22:33:40,10805,55,,,,14904.39,0
13315100,22:35:42,22:35:42,4400,56,,,,15168.11,0
13315100,22:37:20,22:37:20,8635,57,,,,15594.62,0
13315100,22:37:45,22:37:45,2643,58,,,,15701.87,0
13315100,22:38:25,22:38:25,584,59,,,,15893.24,0
13315100,22:38:58,22:38:58,10304,60,,,,15999.04,0
13315100,22:40:00,22:40:00,10043,61,,,,16220.46,
13315100,22:40:22,22:40:22,2645,62,,,,16563.39,0
13315100,22:41:00,22:41:00,10479,63,,1,,17244.72,
13315110,21:49:00,21:49:00,9654,1,,,1,0,
13315110,21:50:19,21:50:19,4954,2,,,,404.23,0
13315110,21:50:51,21:50:51,4955,3,,,,560.68,0
13315110,21:51:17,21:51:17,4956,4,,,,712.48,0
13315110,21:52:21,21:52:21,4957,5,,,,1006.29,0
13315110,21:53:03,21:53:03,4958,6,,,,1225.55,0
13315110,21:53:27,21:53:27,4959,7,,,,1350.4,0
13315110,21:54:15,21:54:15,82,8,,,,1584.72,0
13315110,21:55:10,21:55:10,83,9,,,,1822.34,0
13315110,21:56:03,21:56:03,7984,10,,,,2093.83,0
13315110,21:56:59,21:56:59,85,11,,,,2404.94,0
13315110,21:57:46,21:57:46,86,12,,,,2597.8,0
13315110,21:58:18,21:58:18,87,13,,,,2740.04,0
13315110,21:59:11,21:59:11,88,14,,,,2964.46,0
13315110,21:59:48,21:59:48,89,15,,,,3172,0
13315110,22:00:28,22:00:28,90,16,,,,3367.98,0
13315110,22:01:00,22:01:00,91,17,,,,3500.37,0
13315110,22:04:00,22:04:00,10161,18,,,,4464.92,
13315110,22:06:31,22:06:31,8322,19,,,,5252.64,0
13315110,22:07:18,22:07:18,2211,20,,,,5482.3,0
13315110,22:08:13,22:08:13,2212,21,,,,5715.02,0
13315110,22:09:38,22:09:38,2213,22,,,,6033.88,0
13315110,22:11:00,22:11:00,9934,23,,,,6419.99,
13315110,22:11:23,22:11:23,9608,24,,,,6571.03,0
13315110,22:12:02,22:12:02,2342,25,,,,6828.58,0
13315110,22:12:39,22:12:39,2343,26,,,,7118.64,0
13315110,22:13:18,22:13:18,2344,27,,,,7370.54,0
13315110,22:14:06,22:14:06,4960,28,,,,7676.67,0
13315110,22:14:39,22:14:39,4961,29,,,,7909.87,0
13315110,22:15:19,22:15:19,4962,30,,,,8143.5,0
13315110,22:15:56,22:15:56,4963,31,,,,8400.95,0
13315110,22:16:41,22:16:41,4964,32,,,,8711.01,0
13315110,22:17:34,22:17:34,4965,33,,,,9012.92,0
13315110,22:18:18,22:18:18,561,34,,,,9254.52,0
13315110,22:19:30,22:19:30,562,35,,,,9668.75,0
13315110,22:19:56,22:19:56,563,36,,,,9809.8,0
13315110,22:20:22,22:20:22,564,37,,,,9973.14,0
13315110,22:21:12,22:21:12,565,38,,,,10316.46,0
13315110,22:22:00,22:22:00,566,39,,,,10644.72,
13315110,22:22:35,22:22:35,567,40,,,,10848.09,0
13315110,22:23:12,22:23:12,568,41,,,,11040.87,0
13315110,22:23:36,22:23:36,569,42,,,,11230.34,0
13315110,22:24:23,22:24:23,570,43,,,,11572.78,0
13315110,22:25:24,22:25:24,571,44,,,,11878.09,0
13315110,22:26:00,22:26:00,10748,45,,,,12113.84,
13315110,22:26:16,22:26:16,573,46,,,,12258.44,0
13315110,22:26:53,22:26:53,4519,47,,,,12579.2,0
13315110,22:27:23,22:27:23,4520,48,,,,12903.49,0
13315110,22:27:48,22:27:48,4320,49,,,,13093.56,0
13315110,22:28:13,22:28:13,579,50,,,,13302.38,0
13315110,22:29:00,22:29:00,580,51,,,,13617.82,0
13315110,22:30:00,22:30:00,581,52,,,,14104.05,
13315110,22:31:01,22:31:01,582,53,,,,14280.77,0
13315110,22:32:17,22:32:17,583,54,,,,14547.09,0
13315110,22:33:40,22:33:40,10805,55,,,,14904.39,0
13315110,22:35:42,22:35:42,4400,56,,,,15168.11,0
13315110,22:37:20,22:37:20,8635,57,,,,15594.62,0
13315110,22:37:45,22:37:45,2643,58,,,,15701.87,0
13315110,22:38:25,22:38:25,584,59,,,,15893.24,0
13315110,22:38:58,22:38:58,10304,60,,,,15999.04,0
13315110,22:40:00,22:40:00,10043,61,,,,16220.46,
13315110,22:40:22,22:40:22,2645,62,,,,16563.39,0
13315110,22:41:00,22:41:00,10479,63,,1,,17244.72,
13315120,21:49:00,21:49:00,9654,1,,,1,0,
13315120,21:50:19,21:50:19,4954,2,,,,404.23,0
13315120,21:50:51,21:50:51,4955,3,,,,560.68,0
13315120,21:51:17,21:51:17,4956,4,,,,712.48,0
13315120,21:52:21,21:52:21,4957,5,,,,1006.29,0
13315120,21:53:03,21:53:03,4958,6,,,,1225.55,0
13315120,21:53:27,21:53:27,4959,7,,,,1350.4,0
13315120,21:54:15,21:54:15,82,8,,,,1584.72,0
13315120,21:55:10,21:55:10,83,9,,,,1822.34,0
13315120,21:56:03,21:56:03,7984,10,,,,2093.83,0
13315120,21:56:59,21:56:59,85,11,,,,2404.94,0
13315120,21:57:46,21:57:46,86,12,,,,2597.8,0
13315120,21:58:18,21:58:18,87,13,,,,2740.04,0
13315120,21:59:11,21:59:11,88,14,,,,2964.46,0
13315120,21:59:48,21:59:48,89,15,,,,3172,0
13315120,22:00:28,22:00:28,90,16,,,,3367.98,0
13315120,22:01:00,22:01:00,91,17,,,,3500.37,0
13315120,22:04:00,22:04:00,10161,18,,,,4464.92,
13315120,22:06:31,22:06:31,8322,19,,,,5252.64,0
13315120,22:07:18,22:07:18,2211,20,,,,5482.3,0
13315120,22:08:13,22:08:13,2212,21,,,,5715.02,0
13315120,22:09:38,22:09:38,2213,22,,,,6033.88,0
13315120,22:11:00,22:11:00,9934,23,,,,6419.99,
13315120,22:11:23,22:11:23,9608,24,,,,6571.03,0
13315120,22:12:02,22:12:02,2342,25,,,,6828.58,0
13315120,22:12:39,22:12:39,2343,26,,,,7118.64,0
13315120,22:13:18,22:13:18,2344,27,,,,7370.54,0
13315120,22:14:06,22:14:06,4960,28,,,,7676.67,0
13315120,22:14:39,22:14:39,4961,29,,,,7909.87,0
13315120,22:15:19,22:15:19,4962,30,,,,8143.5,0
13315120,22:15:56,22:15:56,4963,31,,,,8400.95,0
13315120,22:16:41,22:16:41,4964,32,,,,8711.01,0
13315120,22:17:34,22:17:34,4965,33,,,,9012.92,0
13315120,22:18:18,22:18:18,561,34,,,,9254.52,0
13315120,22:19:30,22:19:30,562,35,,,,9668.75,0
13315120,22:19:56,22:19:56,563,36,,,,9809.8,0
13315120,22:20:22,22:20:22,564,37,,,,9973.14,0
13315120,22:21:12,22:21:12,565,38,,,,10316.46,0
13315120,22:22:00,22:22:00,566,39,,,,10644.72,
13315120,22:22:35,22:22:35,567,40,,,,10848.09,0
13315120,22:23:12,22:23:12,568,41,,,,11040.87,0
13315120,22:23:36,22:23:36,569,42,,,,11230.34,0
13315120,22:24:23,22:24:23,570,43,,,,11572.78,0
13315120,22:25:24,22:25:24,571,44,,,,11878.09,0
13315120,22:26:00,22:26:00,10748,45,,,,12113.84,
13315120,22:26:16,22:26:16,573,46,,,,12258.44,0
13315120,22:26:53,22:26:53,4519,47,,,,12579.2,0
13315120,22:27:23,22:27:23,4520,48,,,,12903.49,0
13315120,22:27:48,22:27:48,4320,49,,,,13093.56,0
13315120,22:28:13,22:28:13,579,50,,,,13302.38,0
13315120,22:29:00,22:29:00,580,51,,,,13617.82,0
13315120,22:30:00,22:30:00,581,52,,,,14104.05,
13315120,22:31:01,22:31:01,582,53,,,,14280.77,0
13315120,22:32:17,22:32:17,583,54,,,,14547.09,0
13315120,22:33:40,22:33:40,10805,55,,,,14904.39,0
13315120,22:35:42,22:35:42,4400,56,,,,15168.11,0
13315120,22:37:20,22:37:20,8635,57,,,,15594.62,0
13315120,22:37:45,22:37:45,2643,58,,,,15701.87,0
13315120,22:38:25,22:38:25,584,59,,,,15893.24,0
13315120,22:38:58,22:38:58,10304,60,,,,15999.04,0
13315120,22:40:00,22:40:00,10043,61,,,,16220.46,
13315120,22:40:22,22:40:22,2645,62,,,,16563.39,0
13315120,22:41:00,22:41:00,10479,63,,1,,17244.72,
13315130,21:49:00,21:49:00,9654,1,,,1,0,
13315130,21:50:19,21:50:19,4954,2,,,,404.23,0
13315130,21:50:51,21:50:51,4955,3,,,,560.68,0
13315130,21:51:17,21:51:17,4956,4,,,,712.48,0
13315130,21:52:21,21:52:21,4957,5,,,,1006.29,0
13315130,21:53:03,21:53:03,4958,6,,,,1225.55,0
13315130,21:53:27,21:53:27,4959,7,,,,1350.4,0
13315130,21:54:15,21:54:15,82,8,,,,1584.72,0
13315130,21:55:10,21:55:10,83,9,,,,1822.34,0
13315130,21:56:03,21:56:03,7984,10,,,,2093.83,0
13315130,21:56:59,21:56:59,85,11,,,,2404.94,0
13315130,21:57:46,21:57:46,86,12,,,,2597.8,0
13315130,21:58:18,21:58:18,87,13,,,,2740.04,0
13315130,21:59:11,21:59:11,88,14,,,,2964.46,0
13315130,21:59:48,21:59:48,89,15,,,,3172,0
13315130,22:00:28,22:00:28,90,16,,,,3367.98,0
13315130,22:01:00,22:01:00,91,17,,,,3500.37,0
13315130,22:04:00,22:04:00,10161,18,,,,4464.92,
13315130,22:06:31,22:06:31,8322,19,,,,5252.64,0
13315130,22:07:18,22:07:18,2211,20,,,,5482.3,0
13315130,22:08:13,22:08:13,2212,21,,,,5715.02,0
13315130,22:09:38,22:09:38,2213,22,,,,6033.88,0
13315130,22:11:00,22:11:00,9934,23,,,,6419.99,
13315130,22:11:23,22:11:23,9608,24,,,,6571.03,0
13315130,22:12:02,22:12:02,2342,25,,,,6828.58,0
13315130,22:12:39,22:12:39,2343,26,,,,7118.64,0
13315130,22:13:18,22:13:18,2344,27,,,,7370.54,0
13315130,22:14:06,22:14:06,4960,28,,,,7676.67,0
13315130,22:14:39,22:14:39,4961,29,,,,7909.87,0
13315130,22:15:19,22:15:19,4962,30,,,,8143.5,0
13315130,22:15:56,22:15:56,4963,31,,,,8400.95,0
13315130,22:16:41,22:16:41,4964,32,,,,8711.01,0
13315130,22:17:34,22:17:34,4965,33,,,,9012.92,0
13315130,22:18:18,22:18:18,561,34,,,,9254.52,0
13315130,22:19:30,22:19:30,562,35,,,,9668.75,0
13315130,22:19:56,22:19:56,563,36,,,,9809.8,0
13315130,22:20:22,22:20:22,564,37,,,,9973.14,0
13315130,22:21:12,22:21:12,565,38,,,,10316.46,0
13315130,22:22:00,22:22:00,566,39,,,,10644.72,
13315130,22:22:35,22:22:35,567,40,,,,10848.09,0
13315130,22:23:12,22:23:12,568,41,,,,11040.87,0
13315130,22:23:36,22:23:36,569,42,,,,11230.34,0
13315130,22:24:23,22:24:23,570,43,,,,11572.78,0
13315130,22:25:24,22:25:24,571,44,,,,11878.09,0
13315130,22:26:00,22:26:00,10748,45,,,,12113.84,
13315130,22:26:16,22:26:16,573,46,,,,12258.44,0
13315130,22:26:53,22:26:53,4519,47,,,,12579.2,0
13315130,22:27:23,22:27:23,4520,48,,,,12903.49,0
13315130,22:27:48,22:27:48,4320,49,,,,13093.56,0
13315130,22:28:13,22:28:13,579,50,,,,13302.38,0
13315130,22:29:00,22:29:00,580,51,,,,13617.82,0
13315130,22:30:00,22:30:00,581,52,,,,14104.05,
13315130,22:31:01,22:31:01,582,53,,,,14280.77,0
13315130,22:32:17,22:32:17,583,54,,,,14547.09,0
13315130,22:33:40,22:33:40,10805,55,,,,14904.39,0
13315130,22:35:42,22:35:42,4400,56,,,,15168.11,0
13315130,22:37:20,22:37:20,8635,57,,,,15594.62,0
13315130,22:37:45,22:37:45,2643,58,,,,15701.87,0
13315130,22:38:25,22:38:25,584,59,,,,15893.24,0
13315130,22:38:58,22:38:58,10304,60,,,,15999.04,0
13315130,22:40:00,22:40:00,10043,61,,,,16220.46,
13315130,22:40:22,22:40:22,2645,62,,,,16563.39,0
13315130,22:41:00,22:41:00,10479,63,,1,,17244.72,
13425090,15:47:00,15:47:00,9654,1,,,1,0,
13425090,15:48:40,15:48:40,4954,2,,,,404.23,0
13425090,15:49:20,15:49:20,4955,3,,,,560.68,0
13425090,15:49:54,15:49:54,4956,4,,,,712.48,0
13425090,15:51:14,15:51:14,4957,5,,,,1006.29,0
13425090,15:52:08,15:52:08,4958,6,,,,1225.55,0
13425090,15:52:38,15:52:38,4959,7,,,,1350.4,0
13425090,15:53:39,15:53:39,82,8,,,,1584.72,0
13425090,15:54:49,15:54:49,83,9,,,,1822.34,0
13425090,15:55:56,15:55:56,7984,10,,,,2093.83,0
13425090,15:57:06,15:57:06,85,11,,,,2404.94,0
13425090,15:58:07,15:58:07,86,12,,,,2597.8,0
13425090,15:58:47,15:58:47,87,13,,,,2740.04,0
13425090,15:59:54,15:59:54,88,14,,,,2964.46,0
13425090,16:00:41,16:00:41,89,15,,,,3172,0
13425090,16:01:31,16:01:31,90,16,,,,3367.98,0
13425090,16:02:12,16:02:12,91,17,,,,3500.37,0
13425090,16:06:00,16:06:00,10161,18,,,,4464.92,
13425090,16:09:36,16:09:36,8322,19,,,,5252.64,0
13425090,16:10:43,16:10:43,2211,20,,,,5482.3,0
13425090,16:12:02,16:12:02,2212,21,,,,5715.02,0
13425090,16:14:03,16:14:03,2213,22,,,,6033.88,0
13425090,16:16:00,16:16:00,9934,23,,,,6419.99,
13425090,16:16:32,16:16:32,9608,24,,,,6571.03,0
13425090,16:17:25,16:17:25,2342,25,,,,6828.58,0
13425090,16:18:15,16:18:15,2343,26,,,,7118.64,0
13425090,16:19:08,16:19:08,2344,27,,,,7370.54,0
13425090,16:20:13,16:20:13,4960,28,,,,7676.67,0
13425090,16:20:59,16:20:59,4961,29,,,,7909.87,0
13425090,16:21:54,16:21:54,4962,30,,,,8143.5,0
13425090,16:22:44,16:22:44,4963,31,,,,8400.95,0
13425090,16:23:45,16:23:45,4964,32,,,,8711.01,0
13425090,16:24:57,16:24:57,4965,33,,,,9012.92,0
13425090,16:25:58,16:25:58,561,34,,,,9254.52,0
13425090,16:27:36,16:27:36,562,35,,,,9668.75,0
13425090,16:28:11,16:28:11,563,36,,,,9809.8,0
13425090,16:28:46,16:28:46,564,37,,,,9973.14,0
13425090,16:29:54,16:29:54,565,38,,,,10316.46,0
13425090,16:31:00,16:31:00,566,39,,,,10644.72,
13425090,16:32:01,16:32:01,567,40,,,,10848.09,0
13425090,16:33:07,16:33:07,568,41,,,,11040.87,0
13425090,16:33:48,16:33:48,569,42,,,,11230.34,0
13425090,16:35:11,16:35:11,570,43,,,,11572.78,0
13425090,16:36:58,16:36:58,571,44,,,,11878.09,0
13425090,16:38:00,16:38:00,10748,45,,,,12113.84,
13425090,16:38:25,16:38:25,573,46,,,,12258.44,0
13425090,16:39:19,16:39:19,4519,47,,,,12579.2,0
13425090,16:40:04,16:40:04,4520,48,,,,12903.49,0
13425090,16:40:43,16:40:43,4320,49,,,,13093.56,0
13425090,16:41:20,16:41:20,579,50,,,,13302.38,0
13425090,16:42:30,16:42:30,580,51,,,,13617.82,0
13425090,16:44:00,16:44:00,581,52,,,,14104.05,
13425090,16:45:37,16:45:37,582,53,,,,14280.77,0
13425090,16:47:40,16:47:40,583,54,,,,14547.09,0
13425090,16:49:52,16:49:52,10805,55,,,,14904.39,0
13425090,16:53:08,16:53:08,4400,56,,,,15168.11,0
13425090,16:55:45,16:55:45,8635,57,,,,15594.62,0
13425090,16:56:24,16:56:24,2643,58,,,,15701.87,0
13425090,16:57:28,16:57:28,584,59,,,,15893.24,0
13425090,16:58:22,16:58:22,10304,60,,,,15999.04,0
13425090,17:00:00,17:00:00,10043,61,,,,16220.46,
13425090,17:00:22,17:00:22,2645,62,,,,16563.39,0
13425090,17:01:00,17:01:00,10479,63,,1,,17244.72,
13425100,15:47:00,15:47:00,9654,1,,,1,0,
13425100,15:48:40,15:48:40,4954,2,,,,404.23,0
13425100,15:49:20,15:49:20,4955,3,,,,560.68,0
13425100,15:49:54,15:49:54,4956,4,,,,712.48,0
13425100,15:51:14,15:51:14,4957,5,,,,1006.29,0
13425100,15:52:08,15:52:08,4958,6,,,,1225.55,0
13425100,15:52:38,15:52:38,4959,7,,,,1350.4,0
13425100,15:53:39,15:53:39,82,8,,,,1584.72,0
13425100,15:54:49,15:54:49,83,9,,,,1822.34,0
13425100,15:55:56,15:55:56,7984,10,,,,2093.83,0
13425100,15:57:06,15:57:06,85,11,,,,2404.94,0
13425100,15:58:07,15:58:07,86,12,,,,2597.8,0
13425100,15:58:47,15:58:47,87,13,,,,2740.04,0
13425100,15:59:54,15:59:54,88,14,,,,2964.46,0
13425100,16:00:41,16:00:41,89,15,,,,3172,0
13425100,16:01:31,16:01:31,90,16,,,,3367.98,0
13425100,16:02:12,16:02:12,91,17,,,,3500.37,0
13425100,16:06:00,16:06:00,10161,18,,,,4464.92,
13425100,16:09:36,16:09:36,8322,19,,,,5252.64,0
13425100,16:10:43,16:10:43,2211,20,,,,5482.3,0
13425100,16:12:02,16:12:02,2212,21,,,,5715.02,0
13425100,16:14:03,16:14:03,2213,22,,,,6033.88,0
13425100,16:16:00,16:16:00,9934,23,,,,6419.99,
13425100,16:16:32,16:16:32,9608,24,,,,6571.03,0
13425100,16:17:25,16:17:25,2342,25,,,,6828.58,0
13425100,16:18:15,16:18:15,2343,26,,,,7118.64,0
13425100,16:19:08,16:19:08,2344,27,,,,7370.54,0
13425100,16:20:13,16:20:13,4960,28,,,,7676.67,0
13425100,16:20:59,16:20:59,4961,29,,,,7909.87,0
13425100,16:21:54,16:21:54,4962,30,,,,8143.5,0
13425100,16:22:44,16:22:44,4963,31,,,,8400.95,0
13425100,16:23:45,16:23:45,4964,32,,,,8711.01,0
13425100,16:24:57,16:24:57,4965,33,,,,9012.92,0
13425100,16:25:58,16:25:58,561,34,,,,9254.52,0
13425100,16:27:36,16:27:36,562,35,,,,9668.75,0
13425100,16:28:11,16:28:11,563,36,,,,9809.8,0
13425100,16:28:46,16:28:46,564,37,,,,9973.14,0
13425100,16:29:54,16:29:54,565,38,,,,10316.46,0
13425100,16:31:00,16:31:00,566,39,,,,10644.72,
13425100,16:32:01,16:32:01,567,40,,,,10848.09,0
13425100,16:33:07,16:33:07,568,41,,,,11040.87,0
13425100,16:33:48,16:33:48,569,42,,,,11230.34,0
13425100,16:35:11,16:35:11,570,43,,,,11572.78,0
13425100,16:36:58,16:36:58,571,44,,,,11878.09,0
13425100,16:38:00,16:38:00,10748,45,,,,12113.84,
13425100,16:38:25,16:38:25,573,46,,,,12258.44,0
13425100,16:39:19,16:39:19,4519,47,,,,12579.2,0
13425100,16:40:04,16:40:04,4520,48,,,,12903.49,0
13425100,16:40:43,16:40:43,4320,49,,,,13093.56,0
13425100,16:41:20,16:41:20,579,50,,,,13302.38,0
13425100,16:42:30,16:42:30,580,51,,,,13617.82,0
13425100,16:44:00,16:44:00,581,52,,,,14104.05,
13425100,16:45:37,16:45:37,582,53,,,,14280.77,0
13425100,16:47:40,16:47:40,583,54,,,,14547.09,0
13425100,16:49:52,16:49:52,10805,55,,,,14904.39,0
13425100,16:53:08,16:53:08,4400,56,,,,15168.11,0
13425100,16:55:45,16:55:45,8635,57,,,,15594.62,0
13425100,16:56:24,16:56:24,2643,58,,,,15701.87,0
13425100,16:57:28,16:57:28,584,59,,,,15893.24,0
13425100,16:58:22,16:58:22,10304,60,,,,15999.04,0
13425100,17:00:00,17:00:00,10043,61,,,,16220.46,
13425100,17:00:22,17:00:22,2645,62,,,,16563.39,0
13425100,17:01:00,17:01:00,10479,63,,1,,17244.72,
13425110,15:47:00,15:47:00,9654,1,,,1,0,
13425110,15:48:40,15:48:40,4954,2,,,,404.23,0
13425110,15:49:20,15:49:20,4955,3,,,,560.68,0
13425110,15:49:54,15:49:54,4956,4,,,,712.48,0
13425110,15:51:14,15:51:14,4957,5,,,,1006.29,0
13425110,15:52:08,15:52:08,4958,6,,,,1225.55,0
13425110,15:52:38,15:52:38,4959,7,,,,1350.4,0
13425110,15:53:39,15:53:39,82,8,,,,1584.72,0
13425110,15:54:49,15:54:49,83,9,,,,1822.34,0
13425110,15:55:56,15:55:56,7984,10,,,,2093.83,0
13425110,15:57:06,15:57:06,85,11,,,,2404.94,0
13425110,15:58:07,15:58:07,86,12,,,,2597.8,0
13425110,15:58:47,15:58:47,87,13,,,,2740.04,0
13425110,15:59:54,15:59:54,88,14,,,,2964.46,0
13425110,16:00:41,16:00:41,89,15,,,,3172,0
13425110,16:01:31,16:01:31,90,16,,,,3367.98,0
13425110,16:02:12,16:02:12,91,17,,,,3500.37,0
13425110,16:06:00,16:06:00,10161,18,,,,4464.92,
13425110,16:09:36,16:09:36,8322,19,,,,5252.64,0
13425110,16:10:43,16:10:43,2211,20,,,,5482.3,0
13425110,16:12:02,16:12:02,2212,21,,,,5715.02,0
13425110,16:14:03,16:14:03,2213,22,,,,6033.88,0
13425110,16:16:00,16:16:00,9934,23,,,,6419.99,
13425110,16:16:32,16:16:32,9608,24,,,,6571.03,0
13425110,16:17:25,16:17:25,2342,25,,,,6828.58,0
13425110,16:18:15,16:18:15,2343,26,,,,7118.64,0
13425110,16:19:08,16:19:08,2344,27,,,,7370.54,0
13425110,16:20:13,16:20:13,4960,28,,,,7676.67,0
13425110,16:20:59,16:20:59,4961,29,,,,7909.87,0
13425110,16:21:54,16:21:54,4962,30,,,,8143.5,0
13425110,16:22:44,16:22:44,4963,31,,,,8400.95,0
13425110,16:23:45,16:23:45,4964,32,,,,8711.01,0
13425110,16:24:57,16:24:57,4965,33,,,,9012.92,0
13425110,16:25:58,16:25:58,561,34,,,,9254.52,0
13425110,16:27:36,16:27:36,562,35,,,,9668.75,0
13425110,16:28:11,16:28:11,563,36,,,,9809.8,0
13425110,16:28:46,16:28:46,564,37,,,,9973.14,0
13425110,16:29:54,16:29:54,565,38,,,,10316.46,0
13425110,16:31:00,16:31:00,566,39,,,,10644.72,
13425110,16:32:01,16:32:01,567,40,,,,10848.09,0
13425110,16:33:07,16:33:07,568,41,,,,11040.87,0
13425110,16:33:48,16:33:48,569,42,,,,11230.34,0
13425110,16:35:11,16:35:11,570,43,,,,11572.78,0
13425110,16:36:58,16:36:58,571,44,,,,11878.09,0
13425110,16:38:00,16:38:00,10748,45,,,,12113.84,
13425110,16:38:25,16:38:25,573,46,,,,12258.44,0
13425110,16:39:19,16:39:19,4519,47,,,,12579.2,0
13425110,16:40:04,16:40:04,4520,48,,,,12903.49,0
13425110,16:40:43,16:40:43,4320,49,,,,13093.56,0
13425110,16:41:20,16:41:20,579,50,,,,13302.38,0
13425110,16:42:30,16:42:30,580,51,,,,13617.82,0
13425110,16:44:00,16:44:00,581,52,,,,14104.05,
13425110,16:45:37,16:45:37,582,53,,,,14280.77,0
13425110,16:47:40,16:47:40,583,54,,,,14547.09,0
13425110,16:49:52,16:49:52,10805,55,,,,14904.39,0
13425110,16:53:08,16:53:08,4400,56,,,,15168.11,0
13425110,16:55:45,16:55:45,8635,57,,,,15594.62,0
13425110,16:56:24,16:56:24,2643,58,,,,15701.87,0
13425110,16:57:28,16:57:28,584,59,,,,15893.24,0
13425110,16:58:22,16:58:22,10304,60,,,,15999.04,0
13425110,17:00:00,17:00:00,10043,61,,,,16220.46,
13425110,17:00:22,17:00:22,2645,62,,,,16563.39,0
13425110,17:01:00,17:01:00,10479,63,,1,,17244.72,
13425120,15:47:00,15:47:00,9654,1,,,1,0,
13425120,15:48:40,15:48:40,4954,2,,,,404.23,0
13425120,15:49:20,15:49:20,4955,3,,,,560.68,0
13425120,15:49:54,15:49:54,4956,4,,,,712.48,0
13425120,15:51:14,15:51:14,4957,5,,,,1006.29,0
13425120,15:52:08,15:52:08,4958,6,,,,1225.55,0
13425120,15:52:38,15:52:38,4959,7,,,,1350.4,0
13425120,15:53:39,15:53:39,82,8,,,,1584.72,0
13425120,15:54:49,15:54:49,83,9,,,,1822.34,0
13425120,15:55:56,15:55:56,7984,10,,,,2093.83,0
13425120,15:57:06,15:57:06,85,11,,,,2404.94,0
13425120,15:58:07,15:58:07,86,12,,,,2597.8,0
13425120,15:58:47,15:58:47,87,13,,,,2740.04,0
13425120,15:59:54,15:59:54,88,14,,,,2964.46,0
13425120,16:00:41,16:00:41,89,15,,,,3172,0
13425120,16:01:31,16:01:31,90,16,,,,3367.98,0
13425120,16:02:12,16:02:12,91,17,,,,3500.37,0
13425120,16:06:00,16:06:00,10161,18,,,,4464.92,
13425120,16:09:36,16:09:36,8322,19,,,,5252.64,0
13425120,16:10:43,16:10:43,2211,20,,,,5482.3,0
13425120,16:12:02,16:12:02,2212,21,,,,5715.02,0
13425120,16:14:03,16:14:03,2213,22,,,,6033.88,0
13425120,16:16:00,16:16:00,9934,23,,,,6419.99,
13425120,16:16:32,16:16:32,9608,24,,,,6571.03,0
13425120,16:17:25,16:17:25,2342,25,,,,6828.58,0
13425120,16:18:15,16:18:15,2343,26,,,,7118.64,0
13425120,16:19:08,16:19:08,2344,27,,,,7370.54,0
13425120,16:20:13,16:20:13,4960,28,,,,7676.67,0
13425120,16:20:59,16:20:59,4961,29,,,,7909.87,0
13425120,16:21:54,16:21:54,4962,30,,,,8143.5,0
13425120,16:22:44,16:22:44,4963,31,,,,8400.95,0
13425120,16:23:45,16:23:45,4964,32,,,,8711.01,0
13425120,16:24:57,16:24:57,4965,33,,,,9012.92,0
13425120,16:25:58,16:25:58,561,34,,,,9254.52,0
13425120,16:27:36,16:27:36,562,35,,,,9668.75,0
13425120,16:28:11,16:28:11,563,36,,,,9809.8,0
13425120,16:28:46,16:28:46,564,37,,,,9973.14,0
13425120,16:29:54,16:29:54,565,38,,,,10316.46,0
13425120,16:31:00,16:31:00,566,39,,,,10644.72,
13425120,16:32:01,16:32:01,567,40,,,,10848.09,0
13425120,16:33:07,16:33:07,568,41,,,,11040.87,0
13425120,16:33:48,16:33:48,569,42,,,,11230.34,0
13425120,16:35:11,16:35:11,570,43,,,,11572.78,0
13425120,16:36:58,16:36:58,571,44,,,,11878.09,0
13425120,16:38:00,16:38:00,10748,45,,,,12113.84,
13425120,16:38:25,16:38:25,573,46,,,,12258.44,0
13425120,16:39:19,16:39:19,4519,47,,,,12579.2,0
13425120,16:40:04,16:40:04,4520,48,,,,12903.49,0
13425120,16:40:43,16:40:43,4320,49,,,,13093.56,0
13425120,16:41:20,16:41:20,579,50,,,,13302.38,0
13425120,16:42:30,16:42:30,580,51,,,,13617.82,0
13425120,16:44:00,16:44:00,581,52,,,,14104.05,
13425120,16:45:37,16:45:37,582,53,,,,14280.77,0
13425120,16:47:40,16:47:40,583,54,,,,14547.09,0
13425120,16:49:52,16:49:52,10805,55,,,,14904.39,0
13425120,16:53:08,16:53:08,4400,56,,,,15168.11,0
13425120,16:55:45,16:55:45,8635,57,,,,15594.62,0
13425120,16:56:24,16:56:24,2643,58,,,,15701.87,0
13425120,16:57:28,16:57:28,584,59,,,,15893.24,0
13425120,16:58:22,16:58:22,10304,60,,,,15999.04,0
13425120,17:00:00,17:00:00,10043,61,,,,16220.46,
13425120,17:00:22,17:00:22,2645,62,,,,16563.39,0
13425120,17:01:00,17:01:00,10479,63,,1,,17244.72,
13425130,15:47:00,15:47:00,9654,1,,,1,0,
13425130,15:48:40,15:48:40,4954,2,,,,404.23,0
13425130,15:49:20,15:49:20,4955,3,,,,560.68,0
13425130,15:49:54,15:49:54,4956,4,,,,712.48,0
13425130,15:51:14,15:51:14,4957,5,,,,1006.29,0
13425130,15:52:08,15:52:08,4958,6,,,,1225.55,0
13425130,15:52:38,15:52:38,4959,7,,,,1350.4,0
13425130,15:53:39,15:53:39,82,8,,,,1584.72,0
13425130,15:54:49,15:54:49,83,9,,,,1822.34,0
13425130,15:55:56,15:55:56,7984,10,,,,2093.83,0
13425130,15:57:06,15:57:06,85,11,,,,2404.94,0
13425130,15:58:07,15:58:07,86,12,,,,2597.8,0
13425130,15:58:47,15:58:47,87,13,,,,2740.04,0
13425130,15:59:54,15:59:54,88,14,,,,2964.46,0
13425130,16:00:41,16:00:41,89,15,,,,3172,0
13425130,16:01:31,16:01:31,90,16,,,,3367.98,0
13425130,16:02:12,16:02:12,91,17,,,,3500.37,0
13425130,16:06:00,16:06:00,10161,18,,,,4464.92,
13425130,16:09:36,16:09:36,8322,19,,,,5252.64,0
13425130,16:10:43,16:10:43,2211,20,,,,5482.3,0
13425130,16:12:02,16:12:02,2212,21,,,,5715.02,0
13425130,16:14:03,16:14:03,2213,22,,,,6033.88,0
13425130,16:16:00,16:16:00,9934,23,,,,6419.99,
13425130,16:16:32,16:16:32,9608,24,,,,6571.03,0
13425130,16:17:25,16:17:25,2342,25,,,,6828.58,0
13425130,16:18:15,16:18:15,2343,26,,,,7118.64,0
13425130,16:19:08,16:19:08,2344,27,,,,7370.54,0
13425130,16:20:13,16:20:13,4960,28,,,,7676.67,0
13425130,16:20:59,16:20:59,4961,29,,,,7909.87,0
13425130,16:21:54,16:21:54,4962,30,,,,8143.5,0
13425130,16:22:44,16:22:44,4963,31,,,,8400.95,0
13425130,16:23:45,16:23:45,4964,32,,,,8711.01,0
13425130,16:24:57,16:24:57,4965,33,,,,9012.92,0
13425130,16:25:58,16:25:58,561,34,,,,9254.52,0
13425130,16:27:36,16:27:36,562,35,,,,9668.75,0
13425130,16:28:11,16:28:11,563,36,,,,9809.8,0
13425130,16:28:46,16:28:46,564,37,,,,9973.14,0
13425130,16:29:54,16:29:54,565,38,,,,10316.46,0
13425130,16:31:00,16:31:00,566,39,,,,10644.72,
13425130,16:32:01,16:32:01,567,40,,,,10848.09,0
13425130,16:33:07,16:33:07,568,41,,,,11040.87,0
13425130,16:33:48,16:33:48,569,42,,,,11230.34,0
13425130,16:35:11,16:35:11,570,43,,,,11572.78,0
13425130,16:36:58,16:36:58,571,44,,,,11878.09,0
13425130,16:38:00,16:38:00,10748,45,,,,12113.84,
13425130,16:38:25,16:38:25,573,46,,,,12258.44,0
13425130,16:39:19,16:39:19,4519,47,,,,12579.2,0
13425130,16:40:04,16:40:04,4520,48,,,,12903.49,0
13425130,16:40:43,16:40:43,4320,49,,,,13093.56,0
13425130,16:41:20,16:41:20,579,50,,,,13302.38,0
13425130,16:42:30,16:42:30,580,51,,,,13617.82,0
13425130,16:44:00,16:44:00,581,52,,,,14104.05,
13425130,16:45:37,16:45:37,582,53,,,,14280.77,0
13425130,16:47:40,16:47:40,583,54,,,,14547.09,0
13425130,16:49:52,16:49:52,10805,55,,,,14904.39,0
13425130,16:53:08,16:53:08,4400,56,,,,15168.11,0
13425130,16:55:45,16:55:45,8635,57,,,,15594.62,0
13425130,16:56:24,16:56:24,2643,58,,,,15701.87,0
13425130,16:57:28,16:57:28,584,59,,,,15893.24,0
13425130,16:58:22,16:58:22,10304,60,,,,15999.04,0
13425130,17:00:00,17:00:00,10043,61,,,,16220.46,
13425130,17:00:22,17:00:22,2645,62,,,,16563.39,0
13425130,17:01:00,17:01:00,10479,63,,1,,17244.72,
13545010,06:15:00,06:15:00,9654,1,,,1,0,
13545010,06:15:58,06:15:58,4954,2,,,,404.23,0
13545010,06:16:21,06:16:21,4955,3,,,,560.68,0
13545010,06:16:40,06:16:40,4956,4,,,,712.48,0
13545010,06:17:27,06:17:27,4957,5,,,,1006.29,0
13545010,06:17:58,06:17:58,4958,6,,,,1225.55,0
13545010,06:18:16,06:18:16,4959,7,,,,1350.4,0
13545010,06:18:51,06:18:51,82,8,,,,1584.72,0
13545010,06:19:31,06:19:31,83,9,,,,1822.34,0
13545010,06:20:10,06:20:10,7984,10,,,,2093.83,0
13545010,06:20:51,06:20:51,85,11,,,,2404.94,0
13545010,06:21:26,06:21:26,86,12,,,,2597.8,0
13545010,06:21:49,06:21:49,87,13,,,,2740.04,0
13545010,06:22:28,06:22:28,88,14,,,,2964.46,0
13545010,06:22:55,06:22:55,89,15,,,,3172,0
13545010,06:23:24,06:23:24,90,16,,,,3367.98,0
13545010,06:23:48,06:23:48,91,17,,,,3500.37,0
13545010,06:26:00,06:26:00,10161,18,,,,4464.92,
13545010,06:28:10,06:28:10,8322,19,,,,5252.64,0
13545010,06:28:50,06:28:50,2211,20,,,,5482.3,0
13545010,06:29:37,06:29:37,2212,21,,,,5715.02,0
13545010,06:30:50,06:30:50,2213,22,,,,6033.88,0
13545010,06:32:00,06:32:00,9934,23,,,,6419.99,
13545010,06:32:19,06:32:19,9608,24,,,,6571.03,0
13545010,06:32:51,06:32:51,2342,25,,,,6828.58,0
13545010,06:33:21,06:33:21,2343,26,,,,7118.64,0
13545010,06:33:53,06:33:53,2344,27,,,,7370.54,0
13545010,06:34:32,06:34:32,4960,28,,,,7676.67,0
13545010,06:34:59,06:34:59,4961,29,,,,7909.87,0
13545010,06:35:32,06:35:32,4962,30,,,,8143.5,0
13545010,06:36:02,06:36:02,4963,31,,,,8400.95,0
13545010,06:36:39,06:36:39,4964,32,,,,8711.01,0
13545010,06:37:22,06:37:22,4965,33,,,,9012.92,0
13545010,06:37:58,06:37:58,561,34,,,,9254.52,0
13545010,06:38:57,06:38:57,562,35,,,,9668.75,0
13545010,06:39:18,06:39:18,563,36,,,,9809.8,0
13545010,06:39:40,06:39:40,564,37,,,,9973.14,0
13545010,06:40:20,06:40:20,565,38,,,,10316.46,0
13545010,06:41:00,06:41:00,566,39,,,,10644.72,
13545010,06:41:35,06:41:35,567,40,,,,10848.09,0
13545010,06:42:12,06:42:12,568,41,,,,11040.87,0
13545010,06:42:36,06:42:36,569,42,,,,11230.34,0
13545010,06:43:23,06:43:23,570,43,,,,11572.78,0
13545010,06:44:24,06:44:24,571,44,,,,11878.09,0
13545010,06:45:00,06:45:00,10748,45,,,,12113.84,
13545010,06:45:21,06:45:21,573,46,,,,12258.44,0
13545010,06:46:06,06:46:06,4519,47,,,,12579.2,0
13545010,06:46:43,06:46:43,4520,48,,,,12903.49,0
13545010,06:47:16,06:47:16,4320,49,,,,13093.56,0
13545010,06:47:47,06:47:47,579,50,,,,13302.38,0
13545010,06:48:45,06:48:45,580,51,,,,13617.82,0
13545010,06:50:00,06:50:00,581,52,,,,14104.05,
13545010,06:51:07,06:51:07,582,53,,,,14280.77,0
13545010,06:52:31,06:52:31,583,54,,,,14547.09,0
13545010,06:54:02,06:54:02,10805,55,,,,14904.39,0
13545010,06:56:17,06:56:17,4400,56,,,,15168.11,0
13545010,06:58:04,06:58:04,8635,57,,,,15594.62,0
13545010,06:58:31,06:58:31,2643,58,,,,15701.87,0
13545010,06:59:15,06:59:15,584,59,,,,15893.24,0
13545010,06:59:52,06:59:52,10304,60,,,,15999.04,0
13545010,07:01:00,07:01:00,10043,61,,,,16220.46,
13545010,07:02:29,07:02:29,2645,62,,,,16563.39,0
13545010,07:05:00,07:05:00,10479,63,,1,,17244.72,
13584020,22:49:00,22:49:00,9654,1,,,1,0,
13584020,22:50:14,22:50:14,4954,2,,,,404.23,0
13584020,22:50:43,22:50:43,4955,3,,,,560.68,0
13584020,22:51:08,22:51:08,4956,4,,,,712.48,0
13584020,22:52:07,22:52:07,4957,5,,,,1006.29,0
13584020,22:52:47,22:52:47,4958,6,,,,1225.55,0
13584020,22:53:09,22:53:09,4959,7,,,,1350.4,0
13584020,22:53:54,22:53:54,82,8,,,,1584.72,0
13584020,22:54:45,22:54:45,83,9,,,,1822.34,0
13584020,22:55:35,22:55:35,7984,10,,,,2093.83,0
13584020,22:56:27,22:56:27,85,11,,,,2404.94,0
13584020,22:57:11,22:57:11,86,12,,,,2597.8,0
13584020,22:57:41,22:57:41,87,13,,,,2740.04,0
13584020,22:58:30,22:58:30,88,14,,,,2964.46,0
13584020,22:59:05,22:59:05,89,15,,,,3172,0
13584020,22:59:42,22:59:42,90,16,,,,3367.98,0
13584020,23:00:12,23:00:12,91,17,,,,3500.37,0
13584020,23:03:00,23:03:00,10161,18,,,,4464.92,
13584020,23:04:48,23:04:48,8322,19,,,,5252.64,0
13584020,23:05:21,23:05:21,2211,20,,,,5482.3,0
13584020,23:06:01,23:06:01,2212,21,,,,5715.02,0
13584020,23:07:01,23:07:01,2213,22,,,,6033.88,0
13584020,23:08:00,23:08:00,9934,23,,,,6419.99,
13584020,23:08:23,23:08:23,9608,24,,,,6571.03,0
13584020,23:09:02,23:09:02,2342,25,,,,6828.58,0
13584020,23:09:39,23:09:39,2343,26,,,,7118.64,0
13584020,23:10:18,23:10:18,2344,27,,,,7370.54,0
13584020,23:11:06,23:11:06,4960,28,,,,7676.67,0
13584020,23:11:39,23:11:39,4961,29,,,,7909.87,0
13584020,23:12:19,23:12:19,4962,30,,,,8143.5,0
13584020,23:12:56,23:12:56,4963,31,,,,8400.95,0
13584020,23:13:41,23:13:41,4964,32,,,,8711.01,0
13584020,23:14:34,23:14:34,4965,33,,,,9012.92,0
13584020,23:15:18,23:15:18,561,34,,,,9254.52,0
13584020,23:16:30,23:16:30,562,35,,,,9668.75,0
13584020,23:16:56,23:16:56,563,36,,,,9809.8,0
13584020,23:17:22,23:17:22,564,37,,,,9973.14,0
13584020,23:18:12,23:18:12,565,38,,,,10316.46,0
13584020,23:19:00,23:19:00,566,39,,,,10644.72,
13584020,23:19:35,23:19:35,567,40,,,,10848.09,0
13584020,23:20:12,23:20:12,568,41,,,,11040.87,0
13584020,23:20:36,23:20:36,569,42,,,,11230.34,0
13584020,23:21:23,23:21:23,570,43,,,,11572.78,0
13584020,23:22:24,23:22:24,571,44,,,,11878.09,0
13584020,23:23:00,23:23:00,10748,45,,,,12113.84,
13584020,23:23:12,23:23:12,573,46,,,,12258.44,0
13584020,23:23:39,23:23:39,4519,47,,,,12579.2,0
13584020,23:24:02,23:24:02,4520,48,,,,12903.49,0
13584020,23:24:21,23:24:21,4320,49,,,,13093.56,0
13584020,23:24:40,23:24:40,579,50,,,,13302.38,0
13584020,23:25:15,23:25:15,580,51,,,,13617.82,0
13584020,23:26:00,23:26:00,581,52,,,,14104.05,
13584020,23:26:55,23:26:55,582,53,,,,14280.77,0
13584020,23:28:03,23:28:03,583,54,,,,14547.09,0
13584020,23:29:18,23:29:18,10805,55,,,,14904.39,0
13584020,23:31:08,23:31:08,4400,56,,,,15168.11,0
13584020,23:32:36,23:32:36,8635,57,,,,15594.62,0
13584020,23:32:58,23:32:58,2643,58,,,,15701.87,0
13584020,23:33:34,23:33:34,584,59,,,,15893.24,0
13584020,23:34:04,23:34:04,10304,60,,,,15999.04,0
13584020,23:35:00,23:35:00,10043,61,,,,16220.46,
13584020,23:35:22,23:35:22,2645,62,,,,16563.39,0
13584020,23:36:00,23:36:00,10479,63,,1,,17244.72,
13584030,22:49:00,22:49:00,9654,1,,,1,0,
13584030,22:50:14,22:50:14,4954,2,,,,404.23,0
13584030,22:50:43,22:50:43,4955,3,,,,560.68,0
13584030,22:51:08,22:51:08,4956,4,,,,712.48,0
13584030,22:52:07,22:52:07,4957,5,,,,1006.29,0
13584030,22:52:47,22:52:47,4958,6,,,,1225.55,0
13584030,22:53:09,22:53:09,4959,7,,,,1350.4,0
13584030,22:53:54,22:53:54,82,8,,,,1584.72,0
13584030,22:54:45,22:54:45,83,9,,,,1822.34,0
13584030,22:55:35,22:55:35,7984,10,,,,2093.83,0
13584030,22:56:27,22:56:27,85,11,,,,2404.94,0
13584030,22:57:11,22:57:11,86,12,,,,2597.8,0
13584030,22:57:41,22:57:41,87,13,,,,2740.04,0
13584030,22:58:30,22:58:30,88,14,,,,2964.46,0
13584030,22:59:05,22:59:05,89,15,,,,3172,0
13584030,22:59:42,22:59:42,90,16,,,,3367.98,0
13584030,23:00:12,23:00:12,91,17,,,,3500.37,0
13584030,23:03:00,23:03:00,10161,18,,,,4464.92,
13584030,23:04:48,23:04:48,8322,19,,,,5252.64,0
13584030,23:05:21,23:05:21,2211,20,,,,5482.3,0
13584030,23:06:01,23:06:01,2212,21,,,,5715.02,0
13584030,23:07:01,23:07:01,2213,22,,,,6033.88,0
13584030,23:08:00,23:08:00,9934,23,,,,6419.99,
13584030,23:08:23,23:08:23,9608,24,,,,6571.03,0
13584030,23:09:02,23:09:02,2342,25,,,,6828.58,0
13584030,23:09:39,23:09:39,2343,26,,,,7118.64,0
13584030,23:10:18,23:10:18,2344,27,,,,7370.54,0
13584030,23:11:06,23:11:06,4960,28,,,,7676.67,0
13584030,23:11:39,23:11:39,4961,29,,,,7909.87,0
13584030,23:12:19,23:12:19,4962,30,,,,8143.5,0
13584030,23:12:56,23:12:56,4963,31,,,,8400.95,0
13584030,23:13:41,23:13:41,4964,32,,,,8711.01,0
13584030,23:14:34,23:14:34,4965,33,,,,9012.92,0
13584030,23:15:18,23:15:18,561,34,,,,9254.52,0
13584030,23:16:30,23:16:30,562,35,,,,9668.75,0
13584030,23:16:56,23:16:56,563,36,,,,9809.8,0
13584030,23:17:22,23:17:22,564,37,,,,9973.14,0
13584030,23:18:12,23:18:12,565,38,,,,10316.46,0
13584030,23:19:00,23:19:00,566,39,,,,10644.72,
13584030,23:19:35,23:19:35,567,40,,,,10848.09,0
13584030,23:20:12,23:20:12,568,41,,,,11040.87,0
13584030,23:20:36,23:20:36,569,42,,,,11230.34,0
13584030,23:21:23,23:21:23,570,43,,,,11572.78,0
13584030,23:22:24,23:22:24,571,44,,,,11878.09,0
13584030,23:23:00,23:23:00,10748,45,,,,12113.84,
13584030,23:23:12,23:23:12,573,46,,,,12258.44,0
13584030,23:23:39,23:23:39,4519,47,,,,12579.2,0
13584030,23:24:02,23:24:02,4520,48,,,,12903.49,0
13584030,23:24:21,23:24:21,4320,49,,,,13093.56,0
13584030,23:24:40,23:24:40,579,50,,,,13302.38,0
13584030,23:25:15,23:25:15,580,51,,,,13617.82,0
13584030,23:26:00,23:26:00,581,52,,,,14104.05,
13584030,23:26:55,23:26:55,582,53,,,,14280.77,0
13584030,23:28:03,23:28:03,583,54,,,,14547.09,0
13584030,23:29:18,23:29:18,10805,55,,,,14904.39,0
13584030,23:31:08,23:31:08,4400,56,,,,15168.11,0
13584030,23:32:36,23:32:36,8635,57,,,,15594.62,0
13584030,23:32:58,23:32:58,2643,58,,,,15701.87,0
13584030,23:33:34,23:33:34,584,59,,,,15893.24,0
13584030,23:34:04,23:34:04,10304,60,,,,15999.04,0
13584030,23:35:00,23:35:00,10043,61,,,,16220.46,
13584030,23:35:22,23:35:22,2645,62,,,,16563.39,0
13584030,23:36:00,23:36:00,10479,63,,1,,17244.72,
13584040,22:49:00,22:49:00,9654,1,,,1,0,
13584040,22:50:14,22:50:14,4954,2,,,,404.23,0
13584040,22:50:43,22:50:43,4955,3,,,,560.68,0
13584040,22:51:08,22:51:08,4956,4,,,,712.48,0
13584040,22:52:07,22:52:07,4957,5,,,,1006.29,0
13584040,22:52:47,22:52:47,4958,6,,,,1225.55,0
13584040,22:53:09,22:53:09,4959,7,,,,1350.4,0
13584040,22:53:54,22:53:54,82,8,,,,1584.72,0
13584040,22:54:45,22:54:45,83,9,,,,1822.34,0
13584040,22:55:35,22:55:35,7984,10,,,,2093.83,0
13584040,22:56:27,22:56:27,85,11,,,,2404.94,0
13584040,22:57:11,22:57:11,86,12,,,,2597.8,0
13584040,22:57:41,22:57:41,87,13,,,,2740.04,0
13584040,22:58:30,22:58:30,88,14,,,,2964.46,0
13584040,22:59:05,22:59:05,89,15,,,,3172,0
13584040,22:59:42,22:59:42,90,16,,,,3367.98,0
13584040,23:00:12,23:00:12,91,17,,,,3500.37,0
13584040,23:03:00,23:03:00,10161,18,,,,4464.92,
13584040,23:04:48,23:04:48,8322,19,,,,5252.64,0
13584040,23:05:21,23:05:21,2211,20,,,,5482.3,0
13584040,23:06:01,23:06:01,2212,21,,,,5715.02,0
13584040,23:07:01,23:07:01,2213,22,,,,6033.88,0
13584040,23:08:00,23:08:00,9934,23,,,,6419.99,
13584040,23:08:23,23:08:23,9608,24,,,,6571.03,0
13584040,23:09:02,23:09:02,2342,25,,,,6828.58,0
13584040,23:09:39,23:09:39,2343,26,,,,7118.64,0
13584040,23:10:18,23:10:18,2344,27,,,,7370.54,0
13584040,23:11:06,23:11:06,4960,28,,,,7676.67,0
13584040,23:11:39,23:11:39,4961,29,,,,7909.87,0
13584040,23:12:19,23:12:19,4962,30,,,,8143.5,0
13584040,23:12:56,23:12:56,4963,31,,,,8400.95,0
13584040,23:13:41,23:13:41,4964,32,,,,8711.01,0
13584040,23:14:34,23:14:34,4965,33,,,,9012.92,0
13584040,23:15:18,23:15:18,561,34,,,,9254.52,0
13584040,23:16:30,23:16:30,562,35,,,,9668.75,0
13584040,23:16:56,23:16:56,563,36,,,,9809.8,0
13584040,23:17:22,23:17:22,564,37,,,,9973.14,0
13584040,23:18:12,23:18:12,565,38,,,,10316.46,0
13584040,23:19:00,23:19:00,566,39,,,,10644.72,
13584040,23:19:35,23:19:35,567,40,,,,10848.09,0
13584040,23:20:12,23:20:12,568,41,,,,11040.87,0
13584040,23:20:36,23:20:36,569,42,,,,11230.34,0
13584040,23:21:23,23:21:23,570,43,,,,11572.78,0
13584040,23:22:24,23:22:24,571,44,,,,11878.09,0
13584040,23:23:00,23:23:00,10748,45,,,,12113.84,
13584040,23:23:12,23:23:12,573,46,,,,12258.44,0
13584040,23:23:39,23:23:39,4519,47,,,,12579.2,0
13584040,23:24:02,23:24:02,4520,48,,,,12903.49,0
13584040,23:24:21,23:24:21,4320,49,,,,13093.56,0
13584040,23:24:40,23:24:40,579,50,,,,13302.38,0
13584040,23:25:15,23:25:15,580,51,,,,13617.82,0
13584040,23:26:00,23:26:00,581,52,,,,14104.05,
13584040,23:26:55,23:26:55,582,53,,,,14280.77,0
13584040,23:28:03,23:28:03,583,54,,,,14547.09,0
13584040,23:29:18,23:29:18,10805,55,,,,14904.39,0
13584040,23:31:08,23:31:08,4400,56,,,,15168.11,0
13584040,23:32:36,23:32:36,8635,57,,,,15594.62,0
13584040,23:32:58,23:32:58,2643,58,,,,15701.87,0
13584040,23:33:34,23:33:34,584,59,,,,15893.24,0
13584040,23:34:04,23:34:04,10304,60,,,,15999.04,0
13584040,23:35:00,23:35:00,10043,61,,,,16220.46,
13584040,23:35:22,23:35:22,2645,62,,,,16563.39,0
13584040,23:36:00,23:36:00,10479,63,,1,,17244.72,
13584050,22:49:00,22:49:00,9654,1,,,1,0,
13584050,22:50:14,22:50:14,4954,2,,,,404.23,0
13584050,22:50:43,22:50:43,4955,3,,,,560.68,0
13584050,22:51:08,22:51:08,4956,4,,,,712.48,0
13584050,22:52:07,22:52:07,4957,5,,,,1006.29,0
13584050,22:52:47,22:52:47,4958,6,,,,1225.55,0
13584050,22:53:09,22:53:09,4959,7,,,,1350.4,0
13584050,22:53:54,22:53:54,82,8,,,,1584.72,0
13584050,22:54:45,22:54:45,83,9,,,,1822.34,0
13584050,22:55:35,22:55:35,7984,10,,,,2093.83,0
13584050,22:56:27,22:56:27,85,11,,,,2404.94,0
13584050,22:57:11,22:57:11,86,12,,,,2597.8,0
13584050,22:57:41,22:57:41,87,13,,,,2740.04,0
13584050,22:58:30,22:58:30,88,14,,,,2964.46,0
13584050,22:59:05,22:59:05,89,15,,,,3172,0
13584050,22:59:42,22:59:42,90,16,,,,3367.98,0
13584050,23:00:12,23:00:12,91,17,,,,3500.37,0
13584050,23:03:00,23:03:00,10161,18,,,,4464.92,
13584050,23:04:48,23:04:48,8322,19,,,,5252.64,0
13584050,23:05:21,23:05:21,2211,20,,,,5482.3,0
13584050,23:06:01,23:06:01,2212,21,,,,5715.02,0
13584050,23:07:01,23:07:01,2213,22,,,,6033.88,0
13584050,23:08:00,23:08:00,9934,23,,,,6419.99,
13584050,23:08:23,23:08:23,9608,24,,,,6571.03,0
13584050,23:09:02,23:09:02,2342,25,,,,6828.58,0
13584050,23:09:39,23:09:39,2343,26,,,,7118.64,0
13584050,23:10:18,23:10:18,2344,27,,,,7370.54,0
13584050,23:11:06,23:11:06,4960,28,,,,7676.67,0
13584050,23:11:39,23:11:39,4961,29,,,,7909.87,0
13584050,23:12:19,23:12:19,4962,30,,,,8143.5,0
13584050,23:12:56,23:12:56,4963,31,,,,8400.95,0
13584050,23:13:41,23:13:41,4964,32,,,,8711.01,0
13584050,23:14:34,23:14:34,4965,33,,,,9012.92,0
13584050,23:15:18,23:15:18,561,34,,,,9254.52,0
13584050,23:16:30,23:16:30,562,35,,,,9668.75,0
13584050,23:16:56,23:16:56,563,36,,,,9809.8,0
13584050,23:17:22,23:17:22,564,37,,,,9973.14,0
13584050,23:18:12,23:18:12,565,38,,,,10316.46,0
13584050,23:19:00,23:19:00,566,39,,,,10644.72,
13584050,23:19:35,23:19:35,567,40,,,,10848.09,0
13584050,23:20:12,23:20:12,568,41,,,,11040.87,0
13584050,23:20:36,23:20:36,569,42,,,,11230.34,0
13584050,23:21:23,23:21:23,570,43,,,,11572.78,0
13584050,23:22:24,23:22:24,571,44,,,,11878.09,0
13584050,23:23:00,23:23:00,10748,45,,,,12113.84,
13584050,23:23:12,23:23:12,573,46,,,,12258.44,0
13584050,23:23:39,23:23:39,4519,47,,,,12579.2,0
13584050,23:24:02,23:24:02,4520,48,,,,12903.49,0
13584050,23:24:21,23:24:21,4320,49,,,,13093.56,0
13584050,23:24:40,23:24:40,579,50,,,,13302.38,0
13584050,23:25:15,23:25:15,580,51,,,,13617.82,0
13584050,23:26:00,23:26:00,581,52,,,,14104.05,
13584050,23:26:55,23:26:55,582,53,,,,14280.77,0
13584050,23:28:03,23:28:03,583,54,,,,14547.09,0
13584050,23:29:18,23:29:18,10805,55,,,,14904.39,0
13584050,23:31:08,23:31:08,4400,56,,,,15168.11,0
13584050,23:32:36,23:32:36,8635,57,,,,15594.62,0
13584050,23:32:58,23:32:58,2643,58,,,,15701.87,0
13584050,23:33:34,23:33:34,584,59,,,,15893.24,0
13584050,23:34:04,23:34:04,10304,60,,,,15999.04,0
13584050,23:35:00,23:35:00,10043,61,,,,16220.46,
13584050,23:35:22,23:35:22,2645,62,,,,16563.39,0
13584050,23:36:00,23:36:00,10479,63,,1,,17244.72,
13584060,22:49:00,22:49:00,9654,1,,,1,0,
13584060,22:50:14,22:50:14,4954,2,,,,404.23,0
13584060,22:50:43,22:50:43,4955,3,,,,560.68,0
13584060,22:51:08,22:51:08,4956,4,,,,712.48,0
13584060,22:52:07,22:52:07,4957,5,,,,1006.29,0
13584060,22:52:47,22:52:47,4958,6,,,,1225.55,0
13584060,22:53:09,22:53:09,4959,7,,,,1350.4,0
13584060,22:53:54,22:53:54,82,8,,,,1584.72,0
13584060,22:54:45,22:54:45,83,9,,,,1822.34,0
13584060,22:55:35,22:55:35,7984,10,,,,2093.83,0
13584060,22:56:27,22:56:27,85,11,,,,2404.94,0
13584060,22:57:11,22:57:11,86,12,,,,2597.8,0
13584060,22:57:41,22:57:41,87,13,,,,2740.04,0
13584060,22:58:30,22:58:30,88,14,,,,2964.46,0
13584060,22:59:05,22:59:05,89,15,,,,3172,0
13584060,22:59:42,22:59:42,90,16,,,,3367.98,0
13584060,23:00:12,23:00:12,91,17,,,,3500.37,0
13584060,23:03:00,23:03:00,10161,18,,,,4464.92,
13584060,23:04:48,23:04:48,8322,19,,,,5252.64,0
13584060,23:05:21,23:05:21,2211,20,,,,5482.3,0
13584060,23:06:01,23:06:01,2212,21,,,,5715.02,0
13584060,23:07:01,23:07:01,2213,22,,,,6033.88,0
13584060,23:08:00,23:08:00,9934,23,,,,6419.99,
13584060,23:08:23,23:08:23,9608,24,,,,6571.03,0
13584060,23:09:02,23:09:02,2342,25,,,,6828.58,0
13584060,23:09:39,23:09:39,2343,26,,,,7118.64,0
13584060,23:10:18,23:10:18,2344,27,,,,7370.54,0
13584060,23:11:06,23:11:06,4960,28,,,,7676.67,0
13584060,23:11:39,23:11:39,4961,29,,,,7909.87,0
13584060,23:12:19,23:12:19,4962,30,,,,8143.5,0
13584060,23:12:56,23:12:56,4963,31,,,,8400.95,0
13584060,23:13:41,23:13:41,4964,32,,,,8711.01,0
13584060,23:14:34,23:14:34,4965,33,,,,9012.92,0
13584060,23:15:18,23:15:18,561,34,,,,9254.52,0
13584060,23:16:30,23:16:30,562,35,,,,9668.75,0
13584060,23:16:56,23:16:56,563,36,,,,9809.8,0
13584060,23:17:22,23:17:22,564,37,,,,9973.14,0
13584060,23:18:12,23:18:12,565,38,,,,10316.46,0
13584060,23:19:00,23:19:00,566,39,,,,10644.72,
13584060,23:19:35,23:19:35,567,40,,,,10848.09,0
13584060,23:20:12,23:20:12,568,41,,,,11040.87,0
13584060,23:20:36,23:20:36,569,42,,,,11230.34,0
13584060,23:21:23,23:21:23,570,43,,,,11572.78,0
13584060,23:22:24,23:22:24,571,44,,,,11878.09,0
13584060,23:23:00,23:23:00,10748,45,,,,12113.84,
13584060,23:23:12,23:23:12,573,46,,,,12258.44,0
13584060,23:23:39,23:23:39,4519,47,,,,12579.2,0
13584060,23:24:02,23:24:02,4520,48,,,,12903.49,0
13584060,23:24:21,23:24:21,4320,49,,,,13093.56,0
13584060,23:24:40,23:24:40,579,50,,,,13302.38,0
13584060,23:25:15,23:25:15,580,51,,,,13617.82,0
13584060,23:26:00,23:26:00,581,52,,,,14104.05,
13584060,23:26:55,23:26:55,582,53,,,,14280.77,0
13584060,23:28:03,23:28:03,583,54,,,,14547.09,0
13584060,23:29:18,23:29:18,10805,55,,,,14904.39,0
13584060,23:31:08,23:31:08,4400,56,,,,15168.11,0
13584060,23:32:36,23:32:36,8635,57,,,,15594.62,0
13584060,23:32:58,23:32:58,2643,58,,,,15701.87,0
13584060,23:33:34,23:33:34,584,59,,,,15893.24,0
13584060,23:34:04,23:34:04,10304,60,,,,15999.04,0
13584060,23:35:00,23:35:00,10043,61,,,,16220.46,
13584060,23:35:22,23:35:22,2645,62,,,,16563.39,0
13584060,23:36:00,23:36:00,10479,63,,1,,17244.72,
13584080,22:49:00,22:49:00,9654,1,,,1,0,
13584080,22:50:14,22:50:14,4954,2,,,,404.23,0
13584080,22:50:43,22:50:43,4955,3,,,,560.68,0
13584080,22:51:08,22:51:08,4956,4,,,,712.48,0
13584080,22:52:07,22:52:07,4957,5,,,,1006.29,0
13584080,22:52:47,22:52:47,4958,6,,,,1225.55,0
13584080,22:53:09,22:53:09,4959,7,,,,1350.4,0
13584080,22:53:54,22:53:54,82,8,,,,1584.72,0
13584080,22:54:45,22:54:45,83,9,,,,1822.34,0
13584080,22:55:35,22:55:35,7984,10,,,,2093.83,0
13584080,22:56:27,22:56:27,85,11,,,,2404.94,0
13584080,22:57:11,22:57:11,86,12,,,,2597.8,0
13584080,22:57:41,22:57:41,87,13,,,,2740.04,0
13584080,22:58:30,22:58:30,88,14,,,,2964.46,0
13584080,22:59:05,22:59:05,89,15,,,,3172,0
13584080,22:59:42,22:59:42,90,16,,,,3367.98,0
13584080,23:00:12,23:00:12,91,17,,,,3500.37,0
13584080,23:03:00,23:03:00,10161,18,,,,4464.92,
13584080,23:04:48,23:04:48,8322,19,,,,5252.64,0
13584080,23:05:21,23:05:21,2211,20,,,,5482.3,0
13584080,23:06:01,23:06:01,2212,21,,,,5715.02,0
13584080,23:07:01,23:07:01,2213,22,,,,6033.88,0
13584080,23:08:00,23:08:00,9934,23,,,,6419.99,
13584080,23:08:23,23:08:23,9608,24,,,,6571.03,0
13584080,23:09:02,23:09:02,2342,25,,,,6828.58,0
13584080,23:09:39,23:09:39,2343,26,,,,7118.64,0
13584080,23:10:18,23:10:18,2344,27,,,,7370.54,0
13584080,23:11:06,23:11:06,4960,28,,,,7676.67,0
13584080,23:11:39,23:11:39,4961,29,,,,7909.87,0
13584080,23:12:19,23:12:19,4962,30,,,,8143.5,0
13584080,23:12:56,23:12:56,4963,31,,,,8400.95,0
13584080,23:13:41,23:13:41,4964,32,,,,8711.01,0
13584080,23:14:34,23:14:34,4965,33,,,,9012.92,0
13584080,23:15:18,23:15:18,561,34,,,,9254.52,0
13584080,23:16:30,23:16:30,562,35,,,,9668.75,0
13584080,23:16:56,23:16:56,563,36,,,,9809.8,0
13584080,23:17:22,23:17:22,564,37,,,,9973.14,0
13584080,23:18:12,23:18:12,565,38,,,,10316.46,0
13584080,23:19:00,23:19:00,566,39,,,,10644.72,
13584080,23:19:35,23:19:35,567,40,,,,10848.09,0
13584080,23:20:12,23:20:12,568,41,,,,11040.87,0
13584080,23:20:36,23:20:36,569,42,,,,11230.34,0
13584080,23:21:23,23:21:23,570,43,,,,11572.78,0
13584080,23:22:24,23:22:24,571,44,,,,11878.09,0
13584080,23:23:00,23:23:00,10748,45,,,,12113.84,
13584080,23:23:12,23:23:12,573,46,,,,12258.44,0
13584080,23:23:39,23:23:39,4519,47,,,,12579.2,0
13584080,23:24:02,23:24:02,4520,48,,,,12903.49,0
13584080,23:24:21,23:24:21,4320,49,,,,13093.56,0
13584080,23:24:40,23:24:40,579,50,,,,13302.38,0
13584080,23:25:15,23:25:15,580,51,,,,13617.82,0
13584080,23:26:00,23:26:00,581,52,,,,14104.05,
13584080,23:26:55,23:26:55,582,53,,,,14280.77,0
13584080,23:28:03,23:28:03,583,54,,,,14547.09,0
13584080,23:29:18,23:29:18,10805,55,,,,14904.39,0
13584080,23:31:08,23:31:08,4400,56,,,,15168.11,0
13584080,23:32:36,23:32:36,8635,57,,,,15594.62,0
13584080,23:32:58,23:32:58,2643,58,,,,15701.87,0
13584080,23:33:34,23:33:34,584,59,,,,15893.24,0
13584080,23:34:04,23:34:04,10304,60,,,,15999.04,0
13584080,23:35:00,23:35:00,10043,61,,,,16220.46,
13584080,23:35:22,23:35:22,2645,62,,,,16563.39,0
13584080,23:36:00,23:36:00,10479,63,,1,,17244.72,
13598020,15:18:00,15:18:00,9654,1,,,1,0,
13598020,15:19:40,15:19:40,4954,2,,,,404.23,0
13598020,15:20:20,15:20:20,4955,3,,,,560.68,0
13598020,15:20:54,15:20:54,4956,4,,,,712.48,0
13598020,15:22:14,15:22:14,4957,5,,,,1006.29,0
13598020,15:23:08,15:23:08,4958,6,,,,1225.55,0
13598020,15:23:38,15:23:38,4959,7,,,,1350.4,0
13598020,15:24:39,15:24:39,82,8,,,,1584.72,0
13598020,15:25:49,15:25:49,83,9,,,,1822.34,0
13598020,15:26:56,15:26:56,7984,10,,,,2093.83,0
13598020,15:28:06,15:28:06,85,11,,,,2404.94,0
13598020,15:29:07,15:29:07,86,12,,,,2597.8,0
13598020,15:29:47,15:29:47,87,13,,,,2740.04,0
13598020,15:30:54,15:30:54,88,14,,,,2964.46,0
13598020,15:31:41,15:31:41,89,15,,,,3172,0
13598020,15:32:31,15:32:31,90,16,,,,3367.98,0
13598020,15:33:12,15:33:12,91,17,,,,3500.37,0
13598020,15:37:00,15:37:00,10161,18,,,,4464.92,
13598020,15:40:36,15:40:36,8322,19,,,,5252.64,0
13598020,15:41:43,15:41:43,2211,20,,,,5482.3,0
13598020,15:43:02,15:43:02,2212,21,,,,5715.02,0
13598020,15:45:03,15:45:03,2213,22,,,,6033.88,0
13598020,15:47:00,15:47:00,9934,23,,,,6419.99,
13598020,15:47:32,15:47:32,9608,24,,,,6571.03,0
13598020,15:48:25,15:48:25,2342,25,,,,6828.58,0
13598020,15:49:15,15:49:15,2343,26,,,,7118.64,0
13598020,15:50:08,15:50:08,2344,27,,,,7370.54,0
13598020,15:51:13,15:51:13,4960,28,,,,7676.67,0
13598020,15:51:59,15:51:59,4961,29,,,,7909.87,0
13598020,15:52:54,15:52:54,4962,30,,,,8143.5,0
13598020,15:53:44,15:53:44,4963,31,,,,8400.95,0
13598020,15:54:45,15:54:45,4964,32,,,,8711.01,0
13598020,15:55:57,15:55:57,4965,33,,,,9012.92,0
13598020,15:56:58,15:56:58,561,34,,,,9254.52,0
13598020,15:58:36,15:58:36,562,35,,,,9668.75,0
13598020,15:59:11,15:59:11,563,36,,,,9809.8,0
13598020,15:59:46,15:59:46,564,37,,,,9973.14,0
13598020,16:00:54,16:00:54,565,38,,,,10316.46,0
13598020,16:02:00,16:02:00,566,39,,,,10644.72,
13598020,16:03:01,16:03:01,567,40,,,,10848.09,0
13598020,16:04:07,16:04:07,568,41,,,,11040.87,0
13598020,16:04:48,16:04:48,569,42,,,,11230.34,0
13598020,16:06:11,16:06:11,570,43,,,,11572.78,0
13598020,16:07:58,16:07:58,571,44,,,,11878.09,0
13598020,16:09:00,16:09:00,10748,45,,,,12113.84,
13598020,16:09:25,16:09:25,573,46,,,,12258.44,0
13598020,16:10:19,16:10:19,4519,47,,,,12579.2,0
13598020,16:11:04,16:11:04,4520,48,,,,12903.49,0
13598020,16:11:43,16:11:43,4320,49,,,,13093.56,0
13598020,16:12:20,16:12:20,579,50,,,,13302.38,0
13598020,16:13:30,16:13:30,580,51,,,,13617.82,0
13598020,16:15:00,16:15:00,581,52,,,,14104.05,
13598020,16:16:37,16:16:37,582,53,,,,14280.77,0
13598020,16:18:40,16:18:40,583,54,,,,14547.09,0
13598020,16:20:52,16:20:52,10805,55,,,,14904.39,0
13598020,16:24:08,16:24:08,4400,56,,,,15168.11,0
13598020,16:26:45,16:26:45,8635,57,,,,15594.62,0
13598020,16:27:24,16:27:24,2643,58,,,,15701.87,0
13598020,16:28:28,16:28:28,584,59,,,,15893.24,0
13598020,16:29:22,16:29:22,10304,60,,,,15999.04,0
13598020,16:31:00,16:31:00,10043,61,,,,16220.46,
13598020,16:31:22,16:31:22,2645,62,,,,16563.39,0
13598020,16:32:00,16:32:00,10479,63,,1,,17244.72,
13598030,15:18:00,15:18:00,9654,1,,,1,0,
13598030,15:19:40,15:19:40,4954,2,,,,404.23,0
13598030,15:20:20,15:20:20,4955,3,,,,560.68,0
13598030,15:20:54,15:20:54,4956,4,,,,712.48,0
13598030,15:22:14,15:22:14,4957,5,,,,1006.29,0
13598030,15:23:08,15:23:08,4958,6,,,,1225.55,0
13598030,15:23:38,15:23:38,4959,7,,,,1350.4,0
13598030,15:24:39,15:24:39,82,8,,,,1584.72,0
13598030,15:25:49,15:25:49,83,9,,,,1822.34,0
13598030,15:26:56,15:26:56,7984,10,,,,2093.83,0
13598030,15:28:06,15:28:06,85,11,,,,2404.94,0
13598030,15:29:07,15:29:07,86,12,,,,2597.8,0
13598030,15:29:47,15:29:47,87,13,,,,2740.04,0
13598030,15:30:54,15:30:54,88,14,,,,2964.46,0
13598030,15:31:41,15:31:41,89,15,,,,3172,0
13598030,15:32:31,15:32:31,90,16,,,,3367.98,0
13598030,15:33:12,15:33:12,91,17,,,,3500.37,0
13598030,15:37:00,15:37:00,10161,18,,,,4464.92,
13598030,15:40:36,15:40:36,8322,19,,,,5252.64,0
13598030,15:41:43,15:41:43,2211,20,,,,5482.3,0
13598030,15:43:02,15:43:02,2212,21,,,,5715.02,0
13598030,15:45:03,15:45:03,2213,22,,,,6033.88,0
13598030,15:47:00,15:47:00,9934,23,,,,6419.99,
13598030,15:47:32,15:47:32,9608,24,,,,6571.03,0
13598030,15:48:25,15:48:25,2342,25,,,,6828.58,0
13598030,15:49:15,15:49:15,2343,26,,,,7118.64,0
13598030,15:50:08,15:50:08,2344,27,,,,7370.54,0
13598030,15:51:13,15:51:13,4960,28,,,,7676.67,0
13598030,15:51:59,15:51:59,4961,29,,,,7909.87,0
13598030,15:52:54,15:52:54,4962,30,,,,8143.5,0
13598030,15:53:44,15:53:44,4963,31,,,,8400.95,0
13598030,15:54:45,15:54:45,4964,32,,,,8711.01,0
13598030,15:55:57,15:55:57,4965,33,,,,9012.92,0
13598030,15:56:58,15:56:58,561,34,,,,9254.52,0
13598030,15:58:36,15:58:36,562,35,,,,9668.75,0
13598030,15:59:11,15:59:11,563,36,,,,9809.8,0
13598030,15:59:46,15:59:46,564,37,,,,9973.14,0
13598030,16:00:54,16:00:54,565,38,,,,10316.46,0
13598030,16:02:00,16:02:00,566,39,,,,10644.72,
13598030,16:03:01,16:03:01,567,40,,,,10848.09,0
13598030,16:04:07,16:04:07,568,41,,,,11040.87,0
13598030,16:04:48,16:04:48,569,42,,,,11230.34,0
13598030,16:06:11,16:06:11,570,43,,,,11572.78,0
13598030,16:07:58,16:07:58,571,44,,,,11878.09,0
13598030,16:09:00,16:09:00,10748,45,,,,12113.84,
13598030,16:09:25,16:09:25,573,46,,,,12258.44,0
13598030,16:10:19,16:10:19,4519,47,,,,12579.2,0
13598030,16:11:04,16:11:04,4520,48,,,,12903.49,0
13598030,16:11:43,16:11:43,4320,49,,,,13093.56,0
13598030,16:12:20,16:12:20,579,50,,,,13302.38,0
13598030,16:13:30,16:13:30,580,51,,,,13617.82,0
13598030,16:15:00,16:15:00,581,52,,,,14104.05,
13598030,16:16:37,16:16:37,582,53,,,,14280.77,0
13598030,16:18:40,16:18:40,583,54,,,,14547.09,0
13598030,16:20:52,16:20:52,10805,55,,,,14904.39,0
13598030,16:24:08,16:24:08,4400,56,,,,15168.11,0
13598030,16:26:45,16:26:45,8635,57,,,,15594.62,0
13598030,16:27:24,16:27:24,2643,58,,,,15701.87,0
13598030,16:28:28,16:28:28,584,59,,,,15893.24,0
13598030,16:29:22,16:29:22,10304,60,,,,15999.04,0
13598030,16:31:00,16:31:00,10043,61,,,,16220.46,
13598030,16:31:22,16:31:22,2645,62,,,,16563.39,0
13598030,16:32:00,16:32:00,10479,63,,1,,17244.72,
13598040,15:18:00,15:18:00,9654,1,,,1,0,
13598040,15:19:40,15:19:40,4954,2,,,,404.23,0
13598040,15:20:20,15:20:20,4955,3,,,,560.68,0
13598040,15:20:54,15:20:54,4956,4,,,,712.48,0
13598040,15:22:14,15:22:14,4957,5,,,,1006.29,0
13598040,15:23:08,15:23:08,4958,6,,,,1225.55,0
13598040,15:23:38,15:23:38,4959,7,,,,1350.4,0
13598040,15:24:39,15:24:39,82,8,,,,1584.72,0
13598040,15:25:49,15:25:49,83,9,,,,1822.34,0
13598040,15:26:56,15:26:56,7984,10,,,,2093.83,0
13598040,15:28:06,15:28:06,85,11,,,,2404.94,0
13598040,15:29:07,15:29:07,86,12,,,,2597.8,0
13598040,15:29:47,15:29:47,87,13,,,,2740.04,0
13598040,15:30:54,15:30:54,88,14,,,,2964.46,0
13598040,15:31:41,15:31:41,89,15,,,,3172,0
13598040,15:32:31,15:32:31,90,16,,,,3367.98,0
13598040,15:33:12,15:33:12,91,17,,,,3500.37,0
13598040,15:37:00,15:37:00,10161,18,,,,4464.92,
13598040,15:40:36,15:40:36,8322,19,,,,5252.64,0
13598040,15:41:43,15:41:43,2211,20,,,,5482.3,0
13598040,15:43:02,15:43:02,2212,21,,,,5715.02,0
13598040,15:45:03,15:45:03,2213,22,,,,6033.88,0
13598040,15:47:00,15:47:00,9934,23,,,,6419.99,
13598040,15:47:32,15:47:32,9608,24,,,,6571.03,0
13598040,15:48:25,15:48:25,2342,25,,,,6828.58,0
13598040,15:49:15,15:49:15,2343,26,,,,7118.64,0
13598040,15:50:08,15:50:08,2344,27,,,,7370.54,0
13598040,15:51:13,15:51:13,4960,28,,,,7676.67,0
13598040,15:51:59,15:51:59,4961,29,,,,7909.87,0
13598040,15:52:54,15:52:54,4962,30,,,,8143.5,0
13598040,15:53:44,15:53:44,4963,31,,,,8400.95,0
13598040,15:54:45,15:54:45,4964,32,,,,8711.01,0
13598040,15:55:57,15:55:57,4965,33,,,,9012.92,0
13598040,15:56:58,15:56:58,561,34,,,,9254.52,0
13598040,15:58:36,15:58:36,562,35,,,,9668.75,0
13598040,15:59:11,15:59:11,563,36,,,,9809.8,0
13598040,15:59:46,15:59:46,564,37,,,,9973.14,0
13598040,16:00:54,16:00:54,565,38,,,,10316.46,0
13598040,16:02:00,16:02:00,566,39,,,,10644.72,
13598040,16:03:01,16:03:01,567,40,,,,10848.09,0
13598040,16:04:07,16:04:07,568,41,,,,11040.87,0
13598040,16:04:48,16:04:48,569,42,,,,11230.34,0
13598040,16:06:11,16:06:11,570,43,,,,11572.78,0
13598040,16:07:58,16:07:58,571,44,,,,11878.09,0
13598040,16:09:00,16:09:00,10748,45,,,,12113.84,
13598040,16:09:25,16:09:25,573,46,,,,12258.44,0
13598040,16:10:19,16:10:19,4519,47,,,,12579.2,0
13598040,16:11:04,16:11:04,4520,48,,,,12903.49,0
13598040,16:11:43,16:11:43,4320,49,,,,13093.56,0
13598040,16:12:20,16:12:20,579,50,,,,13302.38,0
13598040,16:13:30,16:13:30,580,51,,,,13617.82,0
13598040,16:15:00,16:15:00,581,52,,,,14104.05,
13598040,16:16:37,16:16:37,582,53,,,,14280.77,0
13598040,16:18:40,16:18:40,583,54,,,,14547.09,0
13598040,16:20:52,16:20:52,10805,55,,,,14904.39,0
13598040,16:24:08,16:24:08,4400,56,,,,15168.11,0
13598040,16:26:45,16:26:45,8635,57,,,,15594.62,0
13598040,16:27:24,16:27:24,2643,58,,,,15701.87,0
13598040,16:28:28,16:28:28,584,59,,,,15893.24,0
13598040,16:29:22,16:29:22,10304,60,,,,15999.04,0
13598040,16:31:00,16:31:00,10043,61,,,,16220.46,
13598040,16:31:22,16:31:22,2645,62,,,,16563.39,0
13598040,16:32:00,16:32:00,10479,63,,1,,17244.72,
13598050,15:18:00,15:18:00,9654,1,,,1,0,
13598050,15:19:40,15:19:40,4954,2,,,,404.23,0
13598050,15:20:20,15:20:20,4955,3,,,,560.68,0
13598050,15:20:54,15:20:54,4956,4,,,,712.48,0
13598050,15:22:14,15:22:14,4957,5,,,,1006.29,0
13598050,15:23:08,15:23:08,4958,6,,,,1225.55,0
13598050,15:23:38,15:23:38,4959,7,,,,1350.4,0
13598050,15:24:39,15:24:39,82,8,,,,1584.72,0
13598050,15:25:49,15:25:49,83,9,,,,1822.34,0
13598050,15:26:56,15:26:56,7984,10,,,,2093.83,0
13598050,15:28:06,15:28:06,85,11,,,,2404.94,0
13598050,15:29:07,15:29:07,86,12,,,,2597.8,0
13598050,15:29:47,15:29:47,87,13,,,,2740.04,0
13598050,15:30:54,15:30:54,88,14,,,,2964.46,0
13598050,15:31:41,15:31:41,89,15,,,,3172,0
13598050,15:32:31,15:32:31,90,16,,,,3367.98,0
13598050,15:33:12,15:33:12,91,17,,,,3500.37,0
13598050,15:37:00,15:37:00,10161,18,,,,4464.92,
13598050,15:40:36,15:40:36,8322,19,,,,5252.64,0
13598050,15:41:43,15:41:43,2211,20,,,,5482.3,0
13598050,15:43:02,15:43:02,2212,21,,,,5715.02,0
13598050,15:45:03,15:45:03,2213,22,,,,6033.88,0
13598050,15:47:00,15:47:00,9934,23,,,,6419.99,
13598050,15:47:32,15:47:32,9608,24,,,,6571.03,0
13598050,15:48:25,15:48:25,2342,25,,,,6828.58,0
13598050,15:49:15,15:49:15,2343,26,,,,7118.64,0
13598050,15:50:08,15:50:08,2344,27,,,,7370.54,0
13598050,15:51:13,15:51:13,4960,28,,,,7676.67,0
13598050,15:51:59,15:51:59,4961,29,,,,7909.87,0
13598050,15:52:54,15:52:54,4962,30,,,,8143.5,0
13598050,15:53:44,15:53:44,4963,31,,,,8400.95,0
13598050,15:54:45,15:54:45,4964,32,,,,8711.01,0
13598050,15:55:57,15:55:57,4965,33,,,,9012.92,0
13598050,15:56:58,15:56:58,561,34,,,,9254.52,0
13598050,15:58:36,15:58:36,562,35,,,,9668.75,0
13598050,15:59:11,15:59:11,563,36,,,,9809.8,0
13598050,15:59:46,15:59:46,564,37,,,,9973.14,0
13598050,16:00:54,16:00:54,565,38,,,,10316.46,0
13598050,16:02:00,16:02:00,566,39,,,,10644.72,
13598050,16:03:01,16:03:01,567,40,,,,10848.09,0
13598050,16:04:07,16:04:07,568,41,,,,11040.87,0
13598050,16:04:48,16:04:48,569,42,,,,11230.34,0
13598050,16:06:11,16:06:11,570,43,,,,11572.78,0
13598050,16:07:58,16:07:58,571,44,,,,11878.09,0
13598050,16:09:00,16:09:00,10748,45,,,,12113.84,
13598050,16:09:25,16:09:25,573,46,,,,12258.44,0
13598050,16:10:19,16:10:19,4519,47,,,,12579.2,0
13598050,16:11:04,16:11:04,4520,48,,,,12903.49,0
13598050,16:11:43,16:11:43,4320,49,,,,13093.56,0
13598050,16:12:20,16:12:20,579,50,,,,13302.38,0
13598050,16:13:30,16:13:30,580,51,,,,13617.82,0
13598050,16:15:00,16:15:00,581,52,,,,14104.05,
13598050,16:16:37,16:16:37,582,53,,,,14280.77,0
13598050,16:18:40,16:18:40,583,54,,,,14547.09,0
13598050,16:20:52,16:20:52,10805,55,,,,14904.39,0
13598050,16:24:08,16:24:08,4400,56,,,,15168.11,0
13598050,16:26:45,16:26:45,8635,57,,,,15594.62,0
13598050,16:27:24,16:27:24,2643,58,,,,15701.87,0
13598050,16:28:28,16:28:28,584,59,,,,15893.24,0
13598050,16:29:22,16:29:22,10304,60,,,,15999.04,0
13598050,16:31:00,16:31:00,10043,61,,,,16220.46,
13598050,16:31:22,16:31:22,2645,62,,,,16563.39,0
13598050,16:32:00,16:32:00,10479,63,,1,,17244.72,
13598060,15:18:00,15:18:00,9654,1,,,1,0,
13598060,15:19:40,15:19:40,4954,2,,,,404.23,0
13598060,15:20:20,15:20:20,4955,3,,,,560.68,0
13598060,15:20:54,15:20:54,4956,4,,,,712.48,0
13598060,15:22:14,15:22:14,4957,5,,,,1006.29,0
13598060,15:23:08,15:23:08,4958,6,,,,1225.55,0
13598060,15:23:38,15:23:38,4959,7,,,,1350.4,0
13598060,15:24:39,15:24:39,82,8,,,,1584.72,0
13598060,15:25:49,15:25:49,83,9,,,,1822.34,0
13598060,15:26:56,15:26:56,7984,10,,,,2093.83,0
13598060,15:28:06,15:28:06,85,11,,,,2404.94,0
13598060,15:29:07,15:29:07,86,12,,,,2597.8,0
13598060,15:29:47,15:29:47,87,13,,,,2740.04,0
13598060,15:30:54,15:30:54,88,14,,,,2964.46,0
13598060,15:31:41,15:31:41,89,15,,,,3172,0
13598060,15:32:31,15:32:31,90,16,,,,3367.98,0
13598060,15:33:12,15:33:12,91,17,,,,3500.37,0
13598060,15:37:00,15:37:00,10161,18,,,,4464.92,
13598060,15:40:36,15:40:36,8322,19,,,,5252.64,0
13598060,15:41:43,15:41:43,2211,20,,,,5482.3,0
13598060,15:43:02,15:43:02,2212,21,,,,5715.02,0
13598060,15:45:03,15:45:03,2213,22,,,,6033.88,0
13598060,15:47:00,15:47:00,9934,23,,,,6419.99,
13598060,15:47:32,15:47:32,9608,24,,,,6571.03,0
13598060,15:48:25,15:48:25,2342,25,,,,6828.58,0
13598060,15:49:15,15:49:15,2343,26,,,,7118.64,0
13598060,15:50:08,15:50:08,2344,27,,,,7370.54,0
13598060,15:51:13,15:51:13,4960,28,,,,7676.67,0
13598060,15:51:59,15:51:59,4961,29,,,,7909.87,0
13598060,15:52:54,15:52:54,4962,30,,,,8143.5,0
13598060,15:53:44,15:53:44,4963,31,,,,8400.95,0
13598060,15:54:45,15:54:45,4964,32,,,,8711.01,0
13598060,15:55:57,15:55:57,4965,33,,,,9012.92,0
13598060,15:56:58,15:56:58,561,34,,,,9254.52,0
13598060,15:58:36,15:58:36,562,35,,,,9668.75,0
13598060,15:59:11,15:59:11,563,36,,,,9809.8,0
13598060,15:59:46,15:59:46,564,37,,,,9973.14,0
13598060,16:00:54,16:00:54,565,38,,,,10316.46,0
13598060,16:02:00,16:02:00,566,39,,,,10644.72,
13598060,16:03:01,16:03:01,567,40,,,,10848.09,0
13598060,16:04:07,16:04:07,568,41,,,,11040.87,0
13598060,16:04:48,16:04:48,569,42,,,,11230.34,0
13598060,16:06:11,16:06:11,570,43,,,,11572.78,0
13598060,16:07:58,16:07:58,571,44,,,,11878.09,0
13598060,16:09:00,16:09:00,10748,45,,,,12113.84,
13598060,16:09:25,16:09:25,573,46,,,,12258.44,0
13598060,16:10:19,16:10:19,4519,47,,,,12579.2,0
13598060,16:11:04,16:11:04,4520,48,,,,12903.49,0
13598060,16:11:43,16:11:43,4320,49,,,,13093.56,0
13598060,16:12:20,16:12:20,579,50,,,,13302.38,0
13598060,16:13:30,16:13:30,580,51,,,,13617.82,0
13598060,16:15:00,16:15:00,581,52,,,,14104.05,
13598060,16:16:37,16:16:37,582,53,,,,14280.77,0
13598060,16:18:40,16:18:40,583,54,,,,14547.09,0
13598060,16:20:52,16:20:52,10805,55,,,,14904.39,0
13598060,16:24:08,16:24:08,4400,56,,,,15168.11,0
13598060,16:26:45,16:26:45,8635,57,,,,15594.62,0
13598060,16:27:24,16:27:24,2643,58,,,,15701.87,0
13598060,16:28:28,16:28:28,584,59,,,,15893.24,0
13598060,16:29:22,16:29:22,10304,60,,,,15999.04,0
13598060,16:31:00,16:31:00,10043,61,,,,16220.46,
13598060,16:31:22,16:31:22,2645,62,,,,16563.39,0
13598060,16:32:00,16:32:00,10479,63,,1,,17244.72,
13598080,15:18:00,15:18:00,9654,1,,,1,0,
13598080,15:19:40,15:19:40,4954,2,,,,404.23,0
13598080,15:20:20,15:20:20,4955,3,,,,560.68,0
13598080,15:20:54,15:20:54,4956,4,,,,712.48,0
13598080,15:22:14,15:22:14,4957,5,,,,1006.29,0
13598080,15:23:08,15:23:08,4958,6,,,,1225.55,0
13598080,15:23:38,15:23:38,4959,7,,,,1350.4,0
13598080,15:24:39,15:24:39,82,8,,,,1584.72,0
13598080,15:25:49,15:25:49,83,9,,,,1822.34,0
13598080,15:26:56,15:26:56,7984,10,,,,2093.83,0
13598080,15:28:06,15:28:06,85,11,,,,2404.94,0
13598080,15:29:07,15:29:07,86,12,,,,2597.8,0
13598080,15:29:47,15:29:47,87,13,,,,2740.04,0
13598080,15:30:54,15:30:54,88,14,,,,2964.46,0
13598080,15:31:41,15:31:41,89,15,,,,3172,0
13598080,15:32:31,15:32:31,90,16,,,,3367.98,0
13598080,15:33:12,15:33:12,91,17,,,,3500.37,0
13598080,15:37:00,15:37:00,10161,18,,,,4464.92,
13598080,15:40:36,15:40:36,8322,19,,,,5252.64,0
13598080,15:41:43,15:41:43,2211,20,,,,5482.3,0
13598080,15:43:02,15:43:02,2212,21,,,,5715.02,0
13598080,15:45:03,15:45:03,2213,22,,,,6033.88,0
13598080,15:47:00,15:47:00,9934,23,,,,6419.99,
13598080,15:47:32,15:47:32,9608,24,,,,6571.03,0
13598080,15:48:25,15:48:25,2342,25,,,,6828.58,0
13598080,15:49:15,15:49:15,2343,26,,,,7118.64,0
13598080,15:50:08,15:50:08,2344,27,,,,7370.54,0
13598080,15:51:13,15:51:13,4960,28,,,,7676.67,0
13598080,15:51:59,15:51:59,4961,29,,,,7909.87,0
13598080,15:52:54,15:52:54,4962,30,,,,8143.5,0
13598080,15:53:44,15:53:44,4963,31,,,,8400.95,0
13598080,15:54:45,15:54:45,4964,32,,,,8711.01,0
13598080,15:55:57,15:55:57,4965,33,,,,9012.92,0
13598080,15:56:58,15:56:58,561,34,,,,9254.52,0
13598080,15:58:36,15:58:36,562,35,,,,9668.75,0
13598080,15:59:11,15:59:11,563,36,,,,9809.8,0
13598080,15:59:46,15:59:46,564,37,,,,9973.14,0
13598080,16:00:54,16:00:54,565,38,,,,10316.46,0
13598080,16:02:00,16:02:00,566,39,,,,10644.72,
13598080,16:03:01,16:03:01,567,40,,,,10848.09,0
13598080,16:04:07,16:04:07,568,41,,,,11040.87,0
13598080,16:04:48,16:04:48,569,42,,,,11230.34,0
13598080,16:06:11,16:06:11,570,43,,,,11572.78,0
13598080,16:07:58,16:07:58,571,44,,,,11878.09,0
13598080,16:09:00,16:09:00,10748,45,,,,12113.84,
13598080,16:09:25,16:09:25,573,46,,,,12258.44,0
13598080,16:10:19,16:10:19,4519,47,,,,12579.2,0
13598080,16:11:04,16:11:04,4520,48,,,,12903.49,0
13598080,16:11:43,16:11:43,4320,49,,,,13093.56,0
13598080,16:12:20,16:12:20,579,50,,,,13302.38,0
13598080,16:13:30,16:13:30,580,51,,,,13617.82,0
13598080,16:15:00,16:15:00,581,52,,,,14104.05,
13598080,16:16:37,16:16:37,582,53,,,,14280.77,0
13598080,16:18:40,16:18:40,583,54,,,,14547.09,0
13598080,16:20:52,16:20:52,10805,55,,,,14904.39,0
13598080,16:24:08,16:24:08,4400,56,,,,15168.11,0
13598080,16:26:45,16:26:45,8635,57,,,,15594.62,0
13598080,16:27:24,16:27:24,2643,58,,,,15701.87,0
13598080,16:28:28,16:28:28,584,59,,,,15893.24,0
13598080,16:29:22,16:29:22,10304,60,,,,15999.04,0
13598080,16:31:00,16:31:00,10043,61,,,,16220.46,
13598080,16:31:22,16:31:22,2645,62,,,,16563.39,0
13598080,16:32:00,16:32:00,10479,63,,1,,17244.72,
13787010,21:54:00,21:54:00,9654,1,,,1,0,
13787010,21:55:08,21:55:08,4954,2,,,,404.23,0
13787010,21:55:36,21:55:36,4955,3,,,,560.68,0
13787010,21:55:59,21:55:59,4956,4,,,,712.48,0
13787010,21:56:54,21:56:54,4957,5,,,,1006.29,0
13787010,21:57:31,21:57:31,4958,6,,,,1225.55,0
13787010,21:57:51,21:57:51,4959,7,,,,1350.4,0
13787010,21:58:33,21:58:33,82,8,,,,1584.72,0
13787010,21:59:21,21:59:21,83,9,,,,1822.34,0
13787010,22:00:07,22:00:07,7984,10,,,,2093.83,0
13787010,22:00:55,22:00:55,85,11,,,,2404.94,0
13787010,22:01:36,22:01:36,86,12,,,,2597.8,0
13787010,22:02:04,22:02:04,87,13,,,,2740.04,0
13787010,22:02:49,22:02:49,88,14,,,,2964.46,0
13787010,22:03:22,22:03:22,89,15,,,,3172,0
13787010,22:03:56,22:03:56,90,16,,,,3367.98,0
13787010,22:04:24,22:04:24,91,17,,,,3500.37,0
13787010,22:07:00,22:07:00,10161,18,,,,4464.92,
13787010,22:09:10,22:09:10,8322,19,,,,5252.64,0
13787010,22:09:50,22:09:50,2211,20,,,,5482.3,0
13787010,22:10:37,22:10:37,2212,21,,,,5715.02,0
13787010,22:11:50,22:11:50,2213,22,,,,6033.88,0
13787010,22:13:00,22:13:00,9934,23,,,,6419.99,
13787010,22:13:21,22:13:21,9608,24,,,,6571.03,0
13787010,22:13:56,22:13:56,2342,25,,,,6828.58,0
13787010,22:14:30,22:14:30,2343,26,,,,7118.64,0
13787010,22:15:05,22:15:05,2344,27,,,,7370.54,0
13787010,22:15:49,22:15:49,4960,28,,,,7676.67,0
13787010,22:16:19,22:16:19,4961,29,,,,7909.87,0
13787010,22:16:56,22:16:56,4962,30,,,,8143.5,0
13787010,22:17:29,22:17:29,4963,31,,,,8400.95,0
13787010,22:18:10,22:18:10,4964,32,,,,8711.01,0
13787010,22:18:58,22:18:58,4965,33,,,,9012.92,0
13787010,22:19:38,22:19:38,561,34,,,,9254.52,0
13787010,22:20:44,22:20:44,562,35,,,,9668.75,0
13787010,22:21:07,22:21:07,563,36,,,,9809.8,0
13787010,22:21:31,22:21:31,564,37,,,,9973.14,0
13787010,22:22:16,22:22:16,565,38,,,,10316.46,0
13787010,22:23:00,22:23:00,566,39,,,,10644.72,
13787010,22:23:35,22:23:35,567,40,,,,10848.09,0
13787010,22:24:12,22:24:12,568,41,,,,11040.87,0
13787010,22:24:36,22:24:36,569,42,,,,11230.34,0
13787010,22:25:23,22:25:23,570,43,,,,11572.78,0
13787010,22:26:24,22:26:24,571,44,,,,11878.09,0
13787010,22:27:00,22:27:00,10748,45,,,,12113.84,
13787010,22:27:21,22:27:21,573,46,,,,12258.44,0
13787010,22:28:06,22:28:06,4519,47,,,,12579.2,0
13787010,22:28:43,22:28:43,4520,48,,,,12903.49,0
13787010,22:29:16,22:29:16,4320,49,,,,13093.56,0
13787010,22:29:47,22:29:47,579,50,,,,13302.38,0
13787010,22:30:45,22:30:45,580,51,,,,13617.82,0
13787010,22:32:00,22:32:00,581,52,,,,14104.05,
13787010,22:33:13,22:33:13,582,53,,,,14280.77,0
13787010,22:34:45,22:34:45,583,54,,,,14547.09,0
13787010,22:36:24,22:36:24,10805,55,,,,14904.39,0
13787010,22:38:51,22:38:51,4400,56,,,,15168.11,0
13787010,22:40:48,22:40:48,8635,57,,,,15594.62,0
13787010,22:41:18,22:41:18,2643,58,,,,15701.87,0
13787010,22:42:06,22:42:06,584,59,,,,15893.24,0
13787010,22:42:46,22:42:46,10304,60,,,,15999.04,0
13787010,22:44:00,22:44:00,10043,61,,,,16220.46,
13787010,22:45:29,22:45:29,2645,62,,,,16563.39,0
13787010,22:48:00,22:48:00,10479,63,,1,,17244.72,
13836090,22:19:00,22:19:00,9654,1,,,1,0,
13836090,22:20:14,22:20:14,4954,2,,,,404.23,0
13836090,22:20:43,22:20:43,4955,3,,,,560.68,0
13836090,22:21:08,22:21:08,4956,4,,,,712.48,0
13836090,22:22:07,22:22:07,4957,5,,,,1006.29,0
13836090,22:22:47,22:22:47,4958,6,,,,1225.55,0
13836090,22:23:09,22:23:09,4959,7,,,,1350.4,0
13836090,22:23:54,22:23:54,82,8,,,,1584.72,0
13836090,22:24:45,22:24:45,83,9,,,,1822.34,0
13836090,22:25:35,22:25:35,7984,10,,,,2093.83,0
13836090,22:26:27,22:26:27,85,11,,,,2404.94,0
13836090,22:27:11,22:27:11,86,12,,,,2597.8,0
13836090,22:27:41,22:27:41,87,13,,,,2740.04,0
13836090,22:28:30,22:28:30,88,14,,,,2964.46,0
13836090,22:29:05,22:29:05,89,15,,,,3172,0
13836090,22:29:42,22:29:42,90,16,,,,3367.98,0
13836090,22:30:12,22:30:12,91,17,,,,3500.37,0
13836090,22:33:00,22:33:00,10161,18,,,,4464.92,
13836090,22:34:48,22:34:48,8322,19,,,,5252.64,0
13836090,22:35:21,22:35:21,2211,20,,,,5482.3,0
13836090,22:36:01,22:36:01,2212,21,,,,5715.02,0
13836090,22:37:01,22:37:01,2213,22,,,,6033.88,0
13836090,22:38:00,22:38:00,9934,23,,,,6419.99,
13836090,22:38:23,22:38:23,9608,24,,,,6571.03,0
13836090,22:39:02,22:39:02,2342,25,,,,6828.58,0
13836090,22:39:39,22:39:39,2343,26,,,,7118.64,0
13836090,22:40:18,22:40:18,2344,27,,,,7370.54,0
13836090,22:41:06,22:41:06,4960,28,,,,7676.67,0
13836090,22:41:39,22:41:39,4961,29,,,,7909.87,0
13836090,22:42:19,22:42:19,4962,30,,,,8143.5,0
13836090,22:42:56,22:42:56,4963,31,,,,8400.95,0
13836090,22:43:41,22:43:41,4964,32,,,,8711.01,0
13836090,22:44:34,22:44:34,4965,33,,,,9012.92,0
13836090,22:45:18,22:45:18,561,34,,,,9254.52,0
13836090,22:46:30,22:46:30,562,35,,,,9668.75,0
13836090,22:46:56,22:46:56,563,36,,,,9809.8,0
13836090,22:47:22,22:47:22,564,37,,,,9973.14,0
13836090,22:48:12,22:48:12,565,38,,,,10316.46,0
13836090,22:49:00,22:49:00,566,39,,,,10644.72,
13836090,22:49:35,22:49:35,567,40,,,,10848.09,0
13836090,22:50:12,22:50:12,568,41,,,,11040.87,0
13836090,22:50:36,22:50:36,569,42,,,,11230.34,0
13836090,22:51:23,22:51:23,570,43,,,,11572.78,0
13836090,22:52:24,22:52:24,571,44,,,,11878.09,0
13836090,22:53:00,22:53:00,10748,45,,,,12113.84,
13836090,22:53:12,22:53:12,573,46,,,,12258.44,0
13836090,22:53:39,22:53:39,4519,47,,,,12579.2,0
13836090,22:54:02,22:54:02,4520,48,,,,12903.49,0
13836090,22:54:21,22:54:21,4320,49,,,,13093.56,0
13836090,22:54:40,22:54:40,579,50,,,,13302.38,0
13836090,22:55:15,22:55:15,580,51,,,,13617.82,0
13836090,22:56:00,22:56:00,581,52,,,,14104.05,
13836090,22:56:55,22:56:55,582,53,,,,14280.77,0
13836090,22:58:03,22:58:03,583,54,,,,14547.09,0
13836090,22:59:18,22:59:18,10805,55,,,,14904.39,0
13836090,23:01:08,23:01:08,4400,56,,,,15168.11,0
13836090,23:02:36,23:02:36,8635,57,,,,15594.62,0
13836090,23:02:58,23:02:58,2643,58,,,,15701.87,0
13836090,23:03:34,23:03:34,584,59,,,,15893.24,0
13836090,23:04:04,23:04:04,10304,60,,,,15999.04,0
13836090,23:05:00,23:05:00,10043,61,,,,16220.46,
13836090,23:05:22,23:05:22,2645,62,,,,16563.39,0
13836090,23:06:00,23:06:00,10479,63,,1,,17244.72,
13836100,22:19:00,22:19:00,9654,1,,,1,0,
13836100,22:20:14,22:20:14,4954,2,,,,404.23,0
13836100,22:20:43,22:20:43,4955,3,,,,560.68,0
13836100,22:21:08,22:21:08,4956,4,,,,712.48,0
13836100,22:22:07,22:22:07,4957,5,,,,1006.29,0
13836100,22:22:47,22:22:47,4958,6,,,,1225.55,0
13836100,22:23:09,22:23:09,4959,7,,,,1350.4,0
13836100,22:23:54,22:23:54,82,8,,,,1584.72,0
13836100,22:24:45,22:24:45,83,9,,,,1822.34,0
13836100,22:25:35,22:25:35,7984,10,,,,2093.83,0
13836100,22:26:27,22:26:27,85,11,,,,2404.94,0
13836100,22:27:11,22:27:11,86,12,,,,2597.8,0
13836100,22:27:41,22:27:41,87,13,,,,2740.04,0
13836100,22:28:30,22:28:30,88,14,,,,2964.46,0
13836100,22:29:05,22:29:05,89,15,,,,3172,0
13836100,22:29:42,22:29:42,90,16,,,,3367.98,0
13836100,22:30:12,22:30:12,91,17,,,,3500.37,0
13836100,22:33:00,22:33:00,10161,18,,,,4464.92,
13836100,22:34:48,22:34:48,8322,19,,,,5252.64,0
13836100,22:35:21,22:35:21,2211,20,,,,5482.3,0
13836100,22:36:01,22:36:01,2212,21,,,,5715.02,0
13836100,22:37:01,22:37:01,2213,22,,,,6033.88,0
13836100,22:38:00,22:38:00,9934,23,,,,6419.99,
13836100,22:38:23,22:38:23,9608,24,,,,6571.03,0
13836100,22:39:02,22:39:02,2342,25,,,,6828.58,0
13836100,22:39:39,22:39:39,2343,26,,,,7118.64,0
13836100,22:40:18,22:40:18,2344,27,,,,7370.54,0
13836100,22:41:06,22:41:06,4960,28,,,,7676.67,0
13836100,22:41:39,22:41:39,4961,29,,,,7909.87,0
13836100,22:42:19,22:42:19,4962,30,,,,8143.5,0
13836100,22:42:56,22:42:56,4963,31,,,,8400.95,0
13836100,22:43:41,22:43:41,4964,32,,,,8711.01,0
13836100,22:44:34,22:44:34,4965,33,,,,9012.92,0
13836100,22:45:18,22:45:18,561,34,,,,9254.52,0
13836100,22:46:30,22:46:30,562,35,,,,9668.75,0
13836100,22:46:56,22:46:56,563,36,,,,9809.8,0
13836100,22:47:22,22:47:22,564,37,,,,9973.14,0
13836100,22:48:12,22:48:12,565,38,,,,10316.46,0
13836100,22:49:00,22:49:00,566,39,,,,10644.72,
13836100,22:49:35,22:49:35,567,40,,,,10848.09,0
13836100,22:50:12,22:50:12,568,41,,,,11040.87,0
13836100,22:50:36,22:50:36,569,42,,,,11230.34,0
13836100,22:51:23,22:51:23,570,43,,,,11572.78,0
13836100,22:52:24,22:52:24,571,44,,,,11878.09,0
13836100,22:53:00,22:53:00,10748,45,,,,12113.84,
13836100,22:53:12,22:53:12,573,46,,,,12258.44,0
13836100,22:53:39,22:53:39,4519,47,,,,12579.2,0
13836100,22:54:02,22:54:02,4520,48,,,,12903.49,0
13836100,22:54:21,22:54:21,4320,49,,,,13093.56,0
13836100,22:54:40,22:54:40,579,50,,,,13302.38,0
13836100,22:55:15,22:55:15,580,51,,,,13617.82,0
13836100,22:56:00,22:56:00,581,52,,,,14104.05,
13836100,22:56:55,22:56:55,582,53,,,,14280.77,0
13836100,22:58:03,22:58:03,583,54,,,,14547.09,0
13836100,22:59:18,22:59:18,10805,55,,,,14904.39,0
13836100,23:01:08,23:01:08,4400,56,,,,15168.11,0
13836100,23:02:36,23:02:36,8635,57,,,,15594.62,0
13836100,23:02:58,23:02:58,2643,58,,,,15701.87,0
13836100,23:03:34,23:03:34,584,59,,,,15893.24,0
13836100,23:04:04,23:04:04,10304,60,,,,15999.04,0
13836100,23:05:00,23:05:00,10043,61,,,,16220.46,
13836100,23:05:22,23:05:22,2645,62,,,,16563.39,0
13836100,23:06:00,23:06:00,10479,63,,1,,17244.72,
13836110,22:19:00,22:19:00,9654,1,,,1,0,
13836110,22:20:14,22:20:14,4954,2,,,,404.23,0
13836110,22:20:43,22:20:43,4955,3,,,,560.68,0
13836110,22:21:08,22:21:08,4956,4,,,,712.48,0
13836110,22:22:07,22:22:07,4957,5,,,,1006.29,0
13836110,22:22:47,22:22:47,4958,6,,,,1225.55,0
13836110,22:23:09,22:23:09,4959,7,,,,1350.4,0
13836110,22:23:54,22:23:54,82,8,,,,1584.72,0
13836110,22:24:45,22:24:45,83,9,,,,1822.34,0
13836110,22:25:35,22:25:35,7984,10,,,,2093.83,0
13836110,22:26:27,22:26:27,85,11,,,,2404.94,0
13836110,22:27:11,22:27:11,86,12,,,,2597.8,0
13836110,22:27:41,22:27:41,87,13,,,,2740.04,0
13836110,22:28:30,22:28:30,88,14,,,,2964.46,0
13836110,22:29:05,22:29:05,89,15,,,,3172,0
13836110,22:29:42,22:29:42,90,16,,,,3367.98,0
13836110,22:30:12,22:30:12,91,17,,,,3500.37,0
13836110,22:33:00,22:33:00,10161,18,,,,4464.92,
13836110,22:34:48,22:34:48,8322,19,,,,5252.64,0
13836110,22:35:21,22:35:21,2211,20,,,,5482.3,0
13836110,22:36:01,22:36:01,2212,21,,,,5715.02,0
13836110,22:37:01,22:37:01,2213,22,,,,6033.88,0
13836110,22:38:00,22:38:00,9934,23,,,,6419.99,
13836110,22:38:23,22:38:23,9608,24,,,,6571.03,0
13836110,22:39:02,22:39:02,2342,25,,,,6828.58,0
13836110,22:39:39,22:39:39,2343,26,,,,7118.64,0
13836110,22:40:18,22:40:18,2344,27,,,,7370.54,0
13836110,22:41:06,22:41:06,4960,28,,,,7676.67,0
13836110,22:41:39,22:41:39,4961,29,,,,7909.87,0
13836110,22:42:19,22:42:19,4962,30,,,,8143.5,0
13836110,22:42:56,22:42:56,4963,31,,,,8400.95,0
13836110,22:43:41,22:43:41,4964,32,,,,8711.01,0
13836110,22:44:34,22:44:34,4965,33,,,,9012.92,0
13836110,22:45:18,22:45:18,561,34,,,,9254.52,0
13836110,22:46:30,22:46:30,562,35,,,,9668.75,0
13836110,22:46:56,22:46:56,563,36,,,,9809.8,0
13836110,22:47:22,22:47:22,564,37,,,,9973.14,0
13836110,22:48:12,22:48:12,565,38,,,,10316.46,0
13836110,22:49:00,22:49:00,566,39,,,,10644.72,
13836110,22:49:35,22:49:35,567,40,,,,10848.09,0
13836110,22:50:12,22:50:12,568,41,,,,11040.87,0
13836110,22:50:36,22:50:36,569,42,,,,11230.34,0
13836110,22:51:23,22:51:23,570,43,,,,11572.78,0
13836110,22:52:24,22:52:24,571,44,,,,11878.09,0
13836110,22:53:00,22:53:00,10748,45,,,,12113.84,
13836110,22:53:12,22:53:12,573,46,,,,12258.44,0
13836110,22:53:39,22:53:39,4519,47,,,,12579.2,0
13836110,22:54:02,22:54:02,4520,48,,,,12903.49,0
13836110,22:54:21,22:54:21,4320,49,,,,13093.56,0
13836110,22:54:40,22:54:40,579,50,,,,13302.38,0
13836110,22:55:15,22:55:15,580,51,,,,13617.82,0
13836110,22:56:00,22:56:00,581,52,,,,14104.05,
13836110,22:56:55,22:56:55,582,53,,,,14280.77,0
13836110,22:58:03,22:58:03,583,54,,,,14547.09,0
13836110,22:59:18,22:59:18,10805,55,,,,14904.39,0
13836110,23:01:08,23:01:08,4400,56,,,,15168.11,0
13836110,23:02:36,23:02:36,8635,57,,,,15594.62,0
13836110,23:02:58,23:02:58,2643,58,,,,15701.87,0
13836110,23:03:34,23:03:34,584,59,,,,15893.24,0
13836110,23:04:04,23:04:04,10304,60,,,,15999.04,0
13836110,23:05:00,23:05:00,10043,61,,,,16220.46,
13836110,23:05:22,23:05:22,2645,62,,,,16563.39,0
13836110,23:06:00,23:06:00,10479,63,,1,,17244.72,
13836120,22:19:00,22:19:00,9654,1,,,1,0,
13836120,22:20:14,22:20:14,4954,2,,,,404.23,0
13836120,22:20:43,22:20:43,4955,3,,,,560.68,0
13836120,22:21:08,22:21:08,4956,4,,,,712.48,0
13836120,22:22:07,22:22:07,4957,5,,,,1006.29,0
13836120,22:22:47,22:22:47,4958,6,,,,1225.55,0
13836120,22:23:09,22:23:09,4959,7,,,,1350.4,0
13836120,22:23:54,22:23:54,82,8,,,,1584.72,0
13836120,22:24:45,22:24:45,83,9,,,,1822.34,0
13836120,22:25:35,22:25:35,7984,10,,,,2093.83,0
13836120,22:26:27,22:26:27,85,11,,,,2404.94,0
13836120,22:27:11,22:27:11,86,12,,,,2597.8,0
13836120,22:27:41,22:27:41,87,13,,,,2740.04,0
13836120,22:28:30,22:28:30,88,14,,,,2964.46,0
13836120,22:29:05,22:29:05,89,15,,,,3172,0
13836120,22:29:42,22:29:42,90,16,,,,3367.98,0
13836120,22:30:12,22:30:12,91,17,,,,3500.37,0
13836120,22:33:00,22:33:00,10161,18,,,,4464.92,
13836120,22:34:48,22:34:48,8322,19,,,,5252.64,0
13836120,22:35:21,22:35:21,2211,20,,,,5482.3,0
13836120,22:36:01,22:36:01,2212,21,,,,5715.02,0
13836120,22:37:01,22:37:01,2213,22,,,,6033.88,0
13836120,22:38:00,22:38:00,9934,23,,,,6419.99,
13836120,22:38:23,22:38:23,9608,24,,,,6571.03,0
13836120,22:39:02,22:39:02,2342,25,,,,6828.58,0
13836120,22:39:39,22:39:39,2343,26,,,,7118.64,0
13836120,22:40:18,22:40:18,2344,27,,,,7370.54,0
13836120,22:41:06,22:41:06,4960,28,,,,7676.67,0
13836120,22:41:39,22:41:39,4961,29,,,,7909.87,0
13836120,22:42:19,22:42:19,4962,30,,,,8143.5,0
13836120,22:42:56,22:42:56,4963,31,,,,8400.95,0
13836120,22:43:41,22:43:41,4964,32,,,,8711.01,0
13836120,22:44:34,22:44:34,4965,33,,,,9012.92,0
13836120,22:45:18,22:45:18,561,34,,,,9254.52,0
13836120,22:46:30,22:46:30,562,35,,,,9668.75,0
13836120,22:46:56,22:46:56,563,36,,,,9809.8,0
13836120,22:47:22,22:47:22,564,37,,,,9973.14,0
13836120,22:48:12,22:48:12,565,38,,,,10316.46,0
13836120,22:49:00,22:49:00,566,39,,,,10644.72,
13836120,22:49:35,22:49:35,567,40,,,,10848.09,0
13836120,22:50:12,22:50:12,568,41,,,,11040.87,0
13836120,22:50:36,22:50:36,569,42,,,,11230.34,0
13836120,22:51:23,22:51:23,570,43,,,,11572.78,0
13836120,22:52:24,22:52:24,571,44,,,,11878.09,0
13836120,22:53:00,22:53:00,10748,45,,,,12113.84,
13836120,22:53:12,22:53:12,573,46,,,,12258.44,0
13836120,22:53:39,22:53:39,4519,47,,,,12579.2,0
13836120,22:54:02,22:54:02,4520,48,,,,12903.49,0
13836120,22:54:21,22:54:21,4320,49,,,,13093.56,0
13836120,22:54:40,22:54:40,579,50,,,,13302.38,0
13836120,22:55:15,22:55:15,580,51,,,,13617.82,0
13836120,22:56:00,22:56:00,581,52,,,,14104.05,
13836120,22:56:55,22:56:55,582,53,,,,14280.77,0
13836120,22:58:03,22:58:03,583,54,,,,14547.09,0
13836120,22:59:18,22:59:18,10805,55,,,,14904.39,0
13836120,23:01:08,23:01:08,4400,56,,,,15168.11,0
13836120,23:02:36,23:02:36,8635,57,,,,15594.62,0
13836120,23:02:58,23:02:58,2643,58,,,,15701.87,0
13836120,23:03:34,23:03:34,584,59,,,,15893.24,0
13836120,23:04:04,23:04:04,10304,60,,,,15999.04,0
13836120,23:05:00,23:05:00,10043,61,,,,16220.46,
13836120,23:05:22,23:05:22,2645,62,,,,16563.39,0
13836120,23:06:00,23:06:00,10479,63,,1,,17244.72,
13836130,22:19:00,22:19:00,9654,1,,,1,0,
13836130,22:20:14,22:20:14,4954,2,,,,404.23,0
13836130,22:20:43,22:20:43,4955,3,,,,560.68,0
13836130,22:21:08,22:21:08,4956,4,,,,712.48,0
13836130,22:22:07,22:22:07,4957,5,,,,1006.29,0
13836130,22:22:47,22:22:47,4958,6,,,,1225.55,0
13836130,22:23:09,22:23:09,4959,7,,,,1350.4,0
13836130,22:23:54,22:23:54,82,8,,,,1584.72,0
13836130,22:24:45,22:24:45,83,9,,,,1822.34,0
13836130,22:25:35,22:25:35,7984,10,,,,2093.83,0
13836130,22:26:27,22:26:27,85,11,,,,2404.94,0
13836130,22:27:11,22:27:11,86,12,,,,2597.8,0
13836130,22:27:41,22:27:41,87,13,,,,2740.04,0
13836130,22:28:30,22:28:30,88,14,,,,2964.46,0
13836130,22:29:05,22:29:05,89,15,,,,3172,0
13836130,22:29:42,22:29:42,90,16,,,,3367.98,0
13836130,22:30:12,22:30:12,91,17,,,,3500.37,0
13836130,22:33:00,22:33:00,10161,18,,,,4464.92,
13836130,22:34:48,22:34:48,8322,19,,,,5252.64,0
13836130,22:35:21,22:35:21,2211,20,,,,5482.3,0
13836130,22:36:01,22:36:01,2212,21,,,,5715.02,0
13836130,22:37:01,22:37:01,2213,22,,,,6033.88,0
13836130,22:38:00,22:38:00,9934,23,,,,6419.99,
13836130,22:38:23,22:38:23,9608,24,,,,6571.03,0
13836130,22:39:02,22:39:02,2342,25,,,,6828.58,0
13836130,22:39:39,22:39:39,2343,26,,,,7118.64,0
13836130,22:40:18,22:40:18,2344,27,,,,7370.54,0
13836130,22:41:06,22:41:06,4960,28,,,,7676.67,0
13836130,22:41:39,22:41:39,4961,29,,,,7909.87,0
13836130,22:42:19,22:42:19,4962,30,,,,8143.5,0
13836130,22:42:56,22:42:56,4963,31,,,,8400.95,0
13836130,22:43:41,22:43:41,4964,32,,,,8711.01,0
13836130,22:44:34,22:44:34,4965,33,,,,9012.92,0
13836130,22:45:18,22:45:18,561,34,,,,9254.52,0
13836130,22:46:30,22:46:30,562,35,,,,9668.75,0
13836130,22:46:56,22:46:56,563,36,,,,9809.8,0
13836130,22:47:22,22:47:22,564,37,,,,9973.14,0
13836130,22:48:12,22:48:12,565,38,,,,10316.46,0
13836130,22:49:00,22:49:00,566,39,,,,10644.72,
13836130,22:49:35,22:49:35,567,40,,,,10848.09,0
13836130,22:50:12,22:50:12,568,41,,,,11040.87,0
13836130,22:50:36,22:50:36,569,42,,,,11230.34,0
13836130,22:51:23,22:51:23,570,43,,,,11572.78,0
13836130,22:52:24,22:52:24,571,44,,,,11878.09,0
13836130,22:53:00,22:53:00,10748,45,,,,12113.84,
13836130,22:53:12,22:53:12,573,46,,,,12258.44,0
13836130,22:53:39,22:53:39,4519,47,,,,12579.2,0
13836130,22:54:02,22:54:02,4520,48,,,,12903.49,0
13836130,22:54:21,22:54:21,4320,49,,,,13093.56,0
13836130,22:54:40,22:54:40,579,50,,,,13302.38,0
13836130,22:55:15,22:55:15,580,51,,,,13617.82,0
13836130,22:56:00,22:56:00,581,52,,,,14104.05,
13836130,22:56:55,22:56:55,582,53,,,,14280.77,0
13836130,22:58:03,22:58:03,583,54,,,,14547.09,0
13836130,22:59:18,22:59:18,10805,55,,,,14904.39,0
13836130,23:01:08,23:01:08,4400,56,,,,15168.11,0
13836130,23:02:36,23:02:36,8635,57,,,,15594.62,0
13836130,23:02:58,23:02:58,2643,58,,,,15701.87,0
13836130,23:03:34,23:03:34,584,59,,,,15893.24,0
13836130,23:04:04,23:04:04,10304,60,,,,15999.04,0
13836130,23:05:00,23:05:00,10043,61,,,,16220.46,
13836130,23:05:22,23:05:22,2645,62,,,,16563.39,0
13836130,23:06:00,23:06:00,10479,63,,1,,17244.72,
13904010,11:25:00,11:25:00,9654,1,,,1,0,
13904010,11:26:14,11:26:14,4954,2,,,,404.23,0
13904010,11:26:43,11:26:43,4955,3,,,,560.68,0
13904010,11:27:08,11:27:08,4956,4,,,,712.48,0
13904010,11:28:07,11:28:07,4957,5,,,,1006.29,0
13904010,11:28:47,11:28:47,4958,6,,,,1225.55,0
13904010,11:29:09,11:29:09,4959,7,,,,1350.4,0
13904010,11:29:54,11:29:54,82,8,,,,1584.72,0
13904010,11:30:45,11:30:45,83,9,,,,1822.34,0
13904010,11:31:35,11:31:35,7984,10,,,,2093.83,0
13904010,11:32:27,11:32:27,85,11,,,,2404.94,0
13904010,11:33:11,11:33:11,86,12,,,,2597.8,0
13904010,11:33:41,11:33:41,87,13,,,,2740.04,0
13904010,11:34:30,11:34:30,88,14,,,,2964.46,0
13904010,11:35:05,11:35:05,89,15,,,,3172,0
13904010,11:35:42,11:35:42,90,16,,,,3367.98,0
13904010,11:36:12,11:36:12,91,17,,,,3500.37,0
13904010,11:39:00,11:39:00,10161,18,,,,4464.92,
13904010,11:41:53,11:41:53,8322,19,,,,5252.64,0
13904010,11:42:46,11:42:46,2211,20,,,,5482.3,0
13904010,11:43:50,11:43:50,2212,21,,,,5715.02,0
13904010,11:45:26,11:45:26,2213,22,,,,6033.88,0
13904010,11:47:00,11:47:00,9934,23,,,,6419.99,
13904010,11:47:23,11:47:23,9608,24,,,,6571.03,0
13904010,11:48:02,11:48:02,2342,25,,,,6828.58,0
13904010,11:48:39,11:48:39,2343,26,,,,7118.64,0
13904010,11:49:18,11:49:18,2344,27,,,,7370.54,0
13904010,11:50:06,11:50:06,4960,28,,,,7676.67,0
13904010,11:50:39,11:50:39,4961,29,,,,7909.87,0
13904010,11:51:19,11:51:19,4962,30,,,,8143.5,0
13904010,11:51:56,11:51:56,4963,31,,,,8400.95,0
13904010,11:52:41,11:52:41,4964,32,,,,8711.01,0
13904010,11:53:34,11:53:34,4965,33,,,,9012.92,0
13904010,11:54:18,11:54:18,561,34,,,,9254.52,0
13904010,11:55:30,11:55:30,562,35,,,,9668.75,0
13904010,11:55:56,11:55:56,563,36,,,,9809.8,0
13904010,11:56:22,11:56:22,564,37,,,,9973.14,0
13904010,11:57:12,11:57:12,565,38,,,,10316.46,0
13904010,11:58:00,11:58:00,566,39,,,,10644.72,
13904010,11:58:35,11:58:35,567,40,,,,10848.09,0
13904010,11:59:12,11:59:12,568,41,,,,11040.87,0
13904010,11:59:36,11:59:36,569,42,,,,11230.34,0
13904010,12:00:23,12:00:23,570,43,,,,11572.78,0
13904010,12:01:24,12:01:24,571,44,,,,11878.09,0
13904010,12:02:00,12:02:00,10748,45,,,,12113.84,
13904010,12:02:21,12:02:21,573,46,,,,12258.44,0
13904010,12:03:06,12:03:06,4519,47,,,,12579.2,0
13904010,12:03:43,12:03:43,4520,48,,,,12903.49,0
13904010,12:04:16,12:04:16,4320,49,,,,13093.56,0
13904010,12:04:47,12:04:47,579,50,,,,13302.38,0
13904010,12:05:45,12:05:45,580,51,,,,13617.82,0
13904010,12:07:00,12:07:00,581,52,,,,14104.05,
13904010,12:08:19,12:08:19,582,53,,,,14280.77,0
13904010,12:09:59,12:09:59,583,54,,,,14547.09,0
13904010,12:11:46,12:11:46,10805,55,,,,14904.39,0
13904010,12:14:25,12:14:25,4400,56,,,,15168.11,0
13904010,12:16:33,12:16:33,8635,57,,,,15594.62,0
13904010,12:17:04,12:17:04,2643,58,,,,15701.87,0
13904010,12:17:56,12:17:56,584,59,,,,15893.24,0
13904010,12:18:40,12:18:40,10304,60,,,,15999.04,0
13904010,12:20:00,12:20:00,10043,61,,,,16220.46,
13904010,12:21:51,12:21:51,2645,62,,,,16563.39,0
13904010,12:25:00,12:25:00,10479,63,,1,,17244.72,
14042010,08:15:00,08:15:00,9654,1,,,1,0,
14042010,08:16:03,08:16:03,4954,2,,,,404.23,0
14042010,08:16:28,08:16:28,4955,3,,,,560.68,0
14042010,08:16:50,08:16:50,4956,4,,,,712.48,0
14042010,08:17:40,08:17:40,4957,5,,,,1006.29,0
14042010,08:18:14,08:18:14,4958,6,,,,1225.55,0
14042010,08:18:33,08:18:33,4959,7,,,,1350.4,0
14042010,08:19:12,08:19:12,82,8,,,,1584.72,0
14042010,08:19:56,08:19:56,83,9,,,,1822.34,0
14042010,08:20:38,08:20:38,7984,10,,,,2093.83,0
14042010,08:21:23,08:21:23,85,11,,,,2404.94,0
14042010,08:22:01,08:22:01,86,12,,,,2597.8,0
14042010,08:22:26,08:22:26,87,13,,,,2740.04,0
14042010,08:23:09,08:23:09,88,14,,,,2964.46,0
14042010,08:23:38,08:23:38,89,15,,,,3172,0
14042010,08:24:10,08:24:10,90,16,,,,3367.98,0
14042010,08:24:36,08:24:36,91,17,,,,3500.37,0
14042010,08:27:00,08:27:00,10161,18,,,,4464.92,
14042010,08:29:31,08:29:31,8322,19,,,,5252.64,0
14042010,08:30:18,08:30:18,2211,20,,,,5482.3,0
14042010,08:31:13,08:31:13,2212,21,,,,5715.02,0
14042010,08:32:38,08:32:38,2213,22,,,,6033.88,0
14042010,08:34:00,08:34:00,9934,23,,,,6419.99,
14042010,08:34:21,08:34:21,9608,24,,,,6571.03,0
14042010,08:34:56,08:34:56,2342,25,,,,6828.58,0
14042010,08:35:30,08:35:30,2343,26,,,,7118.64,0
14042010,08:36:05,08:36:05,2344,27,,,,7370.54,0
14042010,08:36:49,08:36:49,4960,28,,,,7676.67,0
14042010,08:37:19,08:37:19,4961,29,,,,7909.87,0
14042010,08:37:56,08:37:56,4962,30,,,,8143.5,0
14042010,08:38:29,08:38:29,4963,31,,,,8400.95,0
14042010,08:39:10,08:39:10,4964,32,,,,8711.01,0
14042010,08:39:58,08:39:58,4965,33,,,,9012.92,0
14042010,08:40:38,08:40:38,561,34,,,,9254.52,0
14042010,08:41:44,08:41:44,562,35,,,,9668.75,0
14042010,08:42:07,08:42:07,563,36,,,,9809.8,0
14042010,08:42:31,08:42:31,564,37,,,,9973.14,0
14042010,08:43:16,08:43:16,565,38,,,,10316.46,0
14042010,08:44:00,08:44:00,566,39,,,,10644.72,
14042010,08:44:35,08:44:35,567,40,,,,10848.09,0
14042010,08:45:12,08:45:12,568,41,,,,11040.87,0
14042010,08:45:36,08:45:36,569,42,,,,11230.34,0
14042010,08:46:23,08:46:23,570,43,,,,11572.78,0
14042010,08:47:24,08:47:24,571,44,,,,11878.09,0
14042010,08:48:00,08:48:00,10748,45,,,,12113.84,
14042010,08:48:21,08:48:21,573,46,,,,12258.44,0
14042010,08:49:06,08:49:06,4519,47,,,,12579.2,0
14042010,08:49:43,08:49:43,4520,48,,,,12903.49,0
14042010,08:50:16,08:50:16,4320,49,,,,13093.56,0
14042010,08:50:47,08:50:47,579,50,,,,13302.38,0
14042010,08:51:45,08:51:45,580,51,,,,13617.82,0
14042010,08:53:00,08:53:00,581,52,,,,14104.05,
14042010,08:54:07,08:54:07,582,53,,,,14280.77,0
14042010,08:55:31,08:55:31,583,54,,,,14547.09,0
14042010,08:57:02,08:57:02,10805,55,,,,14904.39,0
14042010,08:59:17,08:59:17,4400,56,,,,15168.11,0
14042010,09:01:04,09:01:04,8635,57,,,,15594.62,0
14042010,09:01:31,09:01:31,2643,58,,,,15701.87,0
14042010,09:02:15,09:02:15,584,59,,,,15893.24,0
14042010,09:02:52,09:02:52,10304,60,,,,15999.04,0
14042010,09:04:00,09:04:00,10043,61,,,,16220.46,
14042010,09:05:29,09:05:29,2645,62,,,,16563.39,0
14042010,09:08:00,09:08:00,10479,63,,1,,17244.72,
14077090,09:02:00,09:02:00,9654,1,,,1,0,
14077090,09:03:30,09:03:30,4954,2,,,,404.23,0
14077090,09:04:06,09:04:06,4955,3,,,,560.68,0
14077090,09:04:36,09:04:36,4956,4,,,,712.48,0
14077090,09:05:48,09:05:48,4957,5,,,,1006.29,0
14077090,09:06:36,09:06:36,4958,6,,,,1225.55,0
14077090,09:07:03,09:07:03,4959,7,,,,1350.4,0
14077090,09:07:57,09:07:57,82,8,,,,1584.72,0
14077090,09:09:00,09:09:00,83,9,,,,1822.34,0
14077090,09:10:00,09:10:00,7984,10,,,,2093.83,0
14077090,09:11:03,09:11:03,85,11,,,,2404.94,0
14077090,09:11:57,09:11:57,86,12,,,,2597.8,0
14077090,09:12:33,09:12:33,87,13,,,,2740.04,0
14077090,09:13:33,09:13:33,88,14,,,,2964.46,0
14077090,09:14:15,09:14:15,89,15,,,,3172,0
14077090,09:15:00,09:15:00,90,16,,,,3367.98,0
14077090,09:15:36,09:15:36,91,17,,,,3500.37,0
14077090,09:19:00,09:19:00,10161,18,,,,4464.92,
14077090,09:22:15,09:22:15,8322,19,,,,5252.64,0
14077090,09:23:15,09:23:15,2211,20,,,,5482.3,0
14077090,09:24:26,09:24:26,2212,21,,,,5715.02,0
14077090,09:26:15,09:26:15,2213,22,,,,6033.88,0
14077090,09:28:00,09:28:00,9934,23,,,,6419.99,
14077090,09:28:28,09:28:28,9608,24,,,,6571.03,0
14077090,09:29:14,09:29:14,2342,25,,,,6828.58,0
14077090,09:29:57,09:29:57,2343,26,,,,7118.64,0
14077090,09:30:43,09:30:43,2344,27,,,,7370.54,0
14077090,09:31:40,09:31:40,4960,28,,,,7676.67,0
14077090,09:32:19,09:32:19,4961,29,,,,7909.87,0
14077090,09:33:07,09:33:07,4962,30,,,,8143.5,0
14077090,09:33:50,09:33:50,4963,31,,,,8400.95,0
14077090,09:34:43,09:34:43,4964,32,,,,8711.01,0
14077090,09:35:46,09:35:46,4965,33,,,,9012.92,0
14077090,09:36:38,09:36:38,561,34,,,,9254.52,0
14077090,09:38:03,09:38:03,562,35,,,,9668.75,0
14077090,09:38:34,09:38:34,563,36,,,,9809.8,0
14077090,09:39:04,09:39:04,564,37,,,,9973.14,0
14077090,09:40:03,09:40:03,565,38,,,,10316.46,0
14077090,09:41:00,09:41:00,566,39,,,,10644.72,
14077090,09:41:53,09:41:53,567,40,,,,10848.09,0
14077090,09:42:49,09:42:49,568,41,,,,11040.87,0
14077090,09:43:24,09:43:24,569,42,,,,11230.34,0
14077090,09:44:35,09:44:35,570,43,,,,11572.78,0
14077090,09:46:06,09:46:06,571,44,,,,11878.09,0
14077090,09:47:00,09:47:00,10748,45,,,,12113.84,
14077090,09:47:21,09:47:21,573,46,,,,12258.44,0
14077090,09:48:06,09:48:06,4519,47,,,,12579.2,0
14077090,09:48:43,09:48:43,4520,48,,,,12903.49,0
14077090,09:49:16,09:49:16,4320,49,,,,13093.56,0
14077090,09:49:47,09:49:47,579,50,,,,13302.38,0
14077090,09:50:45,09:50:45,580,51,,,,13617.82,0
14077090,09:52:00,09:52:00,581,52,,,,14104.05,
14077090,09:53:19,09:53:19,582,53,,,,14280.77,0
14077090,09:54:59,09:54:59,583,54,,,,14547.09,0
14077090,09:56:46,09:56:46,10805,55,,,,14904.39,0
14077090,09:59:25,09:59:25,4400,56,,,,15168.11,0
14077090,10:01:33,10:01:33,8635,57,,,,15594.62,0
14077090,10:02:04,10:02:04,2643,58,,,,15701.87,0
14077090,10:02:56,10:02:56,584,59,,,,15893.24,0
14077090,10:03:40,10:03:40,10304,60,,,,15999.04,0
14077090,10:05:00,10:05:00,10043,61,,,,16220.46,
14077090,10:05:22,10:05:22,2645,62,,,,16563.39,0
14077090,10:06:00,10:06:00,10479,63,,1,,17244.72,
14077100,09:02:00,09:02:00,9654,1,,,1,0,
14077100,09:03:30,09:03:30,4954,2,,,,404.23,0
14077100,09:04:06,09:04:06,4955,3,,,,560.68,0
14077100,09:04:36,09:04:36,4956,4,,,,712.48,0
14077100,09:05:48,09:05:48,4957,5,,,,1006.29,0
14077100,09:06:36,09:06:36,4958,6,,,,1225.55,0
14077100,09:07:03,09:07:03,4959,7,,,,1350.4,0
14077100,09:07:57,09:07:57,82,8,,,,1584.72,0
14077100,09:09:00,09:09:00,83,9,,,,1822.34,0
14077100,09:10:00,09:10:00,7984,10,,,,2093.83,0
14077100,09:11:03,09:11:03,85,11,,,,2404.94,0
14077100,09:11:57,09:11:57,86,12,,,,2597.8,0
14077100,09:12:33,09:12:33,87,13,,,,2740.04,0
14077100,09:13:33,09:13:33,88,14,,,,2964.46,0
14077100,09:14:15,09:14:15,89,15,,,,3172,0
14077100,09:15:00,09:15:00,90,16,,,,3367.98,0
14077100,09:15:36,09:15:36,91,17,,,,3500.37,0
14077100,09:19:00,09:19:00,10161,18,,,,4464.92,
14077100,09:22:15,09:22:15,8322,19,,,,5252.64,0
14077100,09:23:15,09:23:15,2211,20,,,,5482.3,0
14077100,09:24:26,09:24:26,2212,21,,,,5715.02,0
14077100,09:26:15,09:26:15,2213,22,,,,6033.88,0
14077100,09:28:00,09:28:00,9934,23,,,,6419.99,
14077100,09:28:28,09:28:28,9608,24,,,,6571.03,0
14077100,09:29:14,09:29:14,2342,25,,,,6828.58,0
14077100,09:29:57,09:29:57,2343,26,,,,7118.64,0
14077100,09:30:43,09:30:43,2344,27,,,,7370.54,0
14077100,09:31:40,09:31:40,4960,28,,,,7676.67,0
14077100,09:32:19,09:32:19,4961,29,,,,7909.87,0
14077100,09:33:07,09:33:07,4962,30,,,,8143.5,0
14077100,09:33:50,09:33:50,4963,31,,,,8400.95,0
14077100,09:34:43,09:34:43,4964,32,,,,8711.01,0
14077100,09:35:46,09:35:46,4965,33,,,,9012.92,0
14077100,09:36:38,09:36:38,561,34,,,,9254.52,0
14077100,09:38:03,09:38:03,562,35,,,,9668.75,0
14077100,09:38:34,09:38:34,563,36,,,,9809.8,0
14077100,09:39:04,09:39:04,564,37,,,,9973.14,0
14077100,09:40:03,09:40:03,565,38,,,,10316.46,0
14077100,09:41:00,09:41:00,566,39,,,,10644.72,
14077100,09:41:53,09:41:53,567,40,,,,10848.09,0
14077100,09:42:49,09:42:49,568,41,,,,11040.87,0
14077100,09:43:24,09:43:24,569,42,,,,11230.34,0
14077100,09:44:35,09:44:35,570,43,,,,11572.78,0
14077100,09:46:06,09:46:06,571,44,,,,11878.09,0
14077100,09:47:00,09:47:00,10748,45,,,,12113.84,
14077100,09:47:21,09:47:21,573,46,,,,12258.44,0
14077100,09:48:06,09:48:06,4519,47,,,,12579.2,0
14077100,09:48:43,09:48:43,4520,48,,,,12903.49,0
14077100,09:49:16,09:49:16,4320,49,,,,13093.56,0
14077100,09:49:47,09:49:47,579,50,,,,13302.38,0
14077100,09:50:45,09:50:45,580,51,,,,13617.82,0
14077100,09:52:00,09:52:00,581,52,,,,14104.05,
14077100,09:53:19,09:53:19,582,53,,,,14280.77,0
14077100,09:54:59,09:54:59,583,54,,,,14547.09,0
14077100,09:56:46,09:56:46,10805,55,,,,14904.39,0
14077100,09:59:25,09:59:25,4400,56,,,,15168.11,0
14077100,10:01:33,10:01:33,8635,57,,,,15594.62,0
14077100,10:02:04,10:02:04,2643,58,,,,15701.87,0
14077100,10:02:56,10:02:56,584,59,,,,15893.24,0
14077100,10:03:40,10:03:40,10304,60,,,,15999.04,0
14077100,10:05:00,10:05:00,10043,61,,,,16220.46,
14077100,10:05:22,10:05:22,2645,62,,,,16563.39,0
14077100,10:06:00,10:06:00,10479,63,,1,,17244.72,
14077110,09:02:00,09:02:00,9654,1,,,1,0,
14077110,09:03:30,09:03:30,4954,2,,,,404.23,0
14077110,09:04:06,09:04:06,4955,3,,,,560.68,0
14077110,09:04:36,09:04:36,4956,4,,,,712.48,0
14077110,09:05:48,09:05:48,4957,5,,,,1006.29,0
14077110,09:06:36,09:06:36,4958,6,,,,1225.55,0
14077110,09:07:03,09:07:03,4959,7,,,,1350.4,0
14077110,09:07:57,09:07:57,82,8,,,,1584.72,0
14077110,09:09:00,09:09:00,83,9,,,,1822.34,0
14077110,09:10:00,09:10:00,7984,10,,,,2093.83,0
14077110,09:11:03,09:11:03,85,11,,,,2404.94,0
14077110,09:11:57,09:11:57,86,12,,,,2597.8,0
14077110,09:12:33,09:12:33,87,13,,,,2740.04,0
14077110,09:13:33,09:13:33,88,14,,,,2964.46,0
14077110,09:14:15,09:14:15,89,15,,,,3172,0
14077110,09:15:00,09:15:00,90,16,,,,3367.98,0
14077110,09:15:36,09:15:36,91,17,,,,3500.37,0
14077110,09:19:00,09:19:00,10161,18,,,,4464.92,
14077110,09:22:15,09:22:15,8322,19,,,,5252.64,0
14077110,09:23:15,09:23:15,2211,20,,,,5482.3,0
14077110,09:24:26,09:24:26,2212,21,,,,5715.02,0
14077110,09:26:15,09:26:15,2213,22,,,,6033.88,0
14077110,09:28:00,09:28:00,9934,23,,,,6419.99,
14077110,09:28:28,09:28:28,9608,24,,,,6571.03,0
14077110,09:29:14,09:29:14,2342,25,,,,6828.58,0
14077110,09:29:57,09:29:57,2343,26,,,,7118.64,0
14077110,09:30:43,09:30:43,2344,27,,,,7370.54,0
14077110,09:31:40,09:31:40,4960,28,,,,7676.67,0
14077110,09:32:19,09:32:19,4961,29,,,,7909.87,0
14077110,09:33:07,09:33:07,4962,30,,,,8143.5,0
14077110,09:33:50,09:33:50,4963,31,,,,8400.95,0
14077110,09:34:43,09:34:43,4964,32,,,,8711.01,0
14077110,09:35:46,09:35:46,4965,33,,,,9012.92,0
14077110,09:36:38,09:36:38,561,34,,,,9254.52,0
14077110,09:38:03,09:38:03,562,35,,,,9668.75,0
14077110,09:38:34,09:38:34,563,36,,,,9809.8,0
14077110,09:39:04,09:39:04,564,37,,,,9973.14,0
14077110,09:40:03,09:40:03,565,38,,,,10316.46,0
14077110,09:41:00,09:41:00,566,39,,,,10644.72,
14077110,09:41:53,09:41:53,567,40,,,,10848.09,0
14077110,09:42:49,09:42:49,568,41,,,,11040.87,0
14077110,09:43:24,09:43:24,569,42,,,,11230.34,0
14077110,09:44:35,09:44:35,570,43,,,,11572.78,0
14077110,09:46:06,09:46:06,571,44,,,,11878.09,0
14077110,09:47:00,09:47:00,10748,45,,,,12113.84,
14077110,09:47:21,09:47:21,573,46,,,,12258.44,0
14077110,09:48:06,09:48:06,4519,47,,,,12579.2,0
14077110,09:48:43,09:48:43,4520,48,,,,12903.49,0
14077110,09:49:16,09:49:16,4320,49,,,,13093.56,0
14077110,09:49:47,09:49:47,579,50,,,,13302.38,0
14077110,09:50:45,09:50:45,580,51,,,,13617.82,0
14077110,09:52:00,09:52:00,581,52,,,,14104.05,
14077110,09:53:19,09:53:19,582,53,,,,14280.77,0
14077110,09:54:59,09:54:59,583,54,,,,14547.09,0
14077110,09:56:46,09:56:46,10805,55,,,,14904.39,0
14077110,09:59:25,09:59:25,4400,56,,,,15168.11,0
14077110,10:01:33,10:01:33,8635,57,,,,15594.62,0
14077110,10:02:04,10:02:04,2643,58,,,,15701.87,0
14077110,10:02:56,10:02:56,584,59,,,,15893.24,0
14077110,10:03:40,10:03:40,10304,60,,,,15999.04,0
14077110,10:05:00,10:05:00,10043,61,,,,16220.46,
14077110,10:05:22,10:05:22,2645,62,,,,16563.39,0
14077110,10:06:00,10:06:00,10479,63,,1,,17244.72,
14077120,09:02:00,09:02:00,9654,1,,,1,0,
14077120,09:03:30,09:03:30,4954,2,,,,404.23,0
14077120,09:04:06,09:04:06,4955,3,,,,560.68,0
14077120,09:04:36,09:04:36,4956,4,,,,712.48,0
14077120,09:05:48,09:05:48,4957,5,,,,1006.29,0
14077120,09:06:36,09:06:36,4958,6,,,,1225.55,0
14077120,09:07:03,09:07:03,4959,7,,,,1350.4,0
14077120,09:07:57,09:07:57,82,8,,,,1584.72,0
14077120,09:09:00,09:09:00,83,9,,,,1822.34,0
14077120,09:10:00,09:10:00,7984,10,,,,2093.83,0
14077120,09:11:03,09:11:03,85,11,,,,2404.94,0
14077120,09:11:57,09:11:57,86,12,,,,2597.8,0
14077120,09:12:33,09:12:33,87,13,,,,2740.04,0
14077120,09:13:33,09:13:33,88,14,,,,2964.46,0
14077120,09:14:15,09:14:15,89,15,,,,3172,0
14077120,09:15:00,09:15:00,90,16,,,,3367.98,0
14077120,09:15:36,09:15:36,91,17,,,,3500.37,0
14077120,09:19:00,09:19:00,10161,18,,,,4464.92,
14077120,09:22:15,09:22:15,8322,19,,,,5252.64,0
14077120,09:23:15,09:23:15,2211,20,,,,5482.3,0
14077120,09:24:26,09:24:26,2212,21,,,,5715.02,0
14077120,09:26:15,09:26:15,2213,22,,,,6033.88,0
14077120,09:28:00,09:28:00,9934,23,,,,6419.99,
14077120,09:28:28,09:28:28,9608,24,,,,6571.03,0
14077120,09:29:14,09:29:14,2342,25,,,,6828.58,0
14077120,09:29:57,09:29:57,2343,26,,,,7118.64,0
14077120,09:30:43,09:30:43,2344,27,,,,7370.54,0
14077120,09:31:40,09:31:40,4960,28,,,,7676.67,0
14077120,09:32:19,09:32:19,4961,29,,,,7909.87,0
14077120,09:33:07,09:33:07,4962,30,,,,8143.5,0
14077120,09:33:50,09:33:50,4963,31,,,,8400.95,0
14077120,09:34:43,09:34:43,4964,32,,,,8711.01,0
14077120,09:35:46,09:35:46,4965,33,,,,9012.92,0
14077120,09:36:38,09:36:38,561,34,,,,9254.52,0
14077120,09:38:03,09:38:03,562,35,,,,9668.75,0
14077120,09:38:34,09:38:34,563,36,,,,9809.8,0
14077120,09:39:04,09:39:04,564,37,,,,9973.14,0
14077120,09:40:03,09:40:03,565,38,,,,10316.46,0
14077120,09:41:00,09:41:00,566,39,,,,10644.72,
14077120,09:41:53,09:41:53,567,40,,,,10848.09,0
14077120,09:42:49,09:42:49,568,41,,,,11040.87,0
14077120,09:43:24,09:43:24,569,42,,,,11230.34,0
14077120,09:44:35,09:44:35,570,43,,,,11572.78,0
14077120,09:46:06,09:46:06,571,44,,,,11878.09,0
14077120,09:47:00,09:47:00,10748,45,,,,12113.84,
14077120,09:47:21,09:47:21,573,46,,,,12258.44,0
14077120,09:48:06,09:48:06,4519,47,,,,12579.2,0
14077120,09:48:43,09:48:43,4520,48,,,,12903.49,0
14077120,09:49:16,09:49:16,4320,49,,,,13093.56,0
14077120,09:49:47,09:49:47,579,50,,,,13302.38,0
14077120,09:50:45,09:50:45,580,51,,,,13617.82,0
14077120,09:52:00,09:52:00,581,52,,,,14104.05,
14077120,09:53:19,09:53:19,582,53,,,,14280.77,0
14077120,09:54:59,09:54:59,583,54,,,,14547.09,0
14077120,09:56:46,09:56:46,10805,55,,,,14904.39,0
14077120,09:59:25,09:59:25,4400,56,,,,15168.11,0
14077120,10:01:33,10:01:33,8635,57,,,,15594.62,0
14077120,10:02:04,10:02:04,2643,58,,,,15701.87,0
14077120,10:02:56,10:02:56,584,59,,,,15893.24,0
14077120,10:03:40,10:03:40,10304,60,,,,15999.04,0
14077120,10:05:00,10:05:00,10043,61,,,,16220.46,
14077120,10:05:22,10:05:22,2645,62,,,,16563.39,0
14077120,10:06:00,10:06:00,10479,63,,1,,17244.72,
14077130,09:02:00,09:02:00,9654,1,,,1,0,
14077130,09:03:30,09:03:30,4954,2,,,,404.23,0
14077130,09:04:06,09:04:06,4955,3,,,,560.68,0
14077130,09:04:36,09:04:36,4956,4,,,,712.48,0
14077130,09:05:48,09:05:48,4957,5,,,,1006.29,0
14077130,09:06:36,09:06:36,4958,6,,,,1225.55,0
14077130,09:07:03,09:07:03,4959,7,,,,1350.4,0
14077130,09:07:57,09:07:57,82,8,,,,1584.72,0
14077130,09:09:00,09:09:00,83,9,,,,1822.34,0
14077130,09:10:00,09:10:00,7984,10,,,,2093.83,0
14077130,09:11:03,09:11:03,85,11,,,,2404.94,0
14077130,09:11:57,09:11:57,86,12,,,,2597.8,0
14077130,09:12:33,09:12:33,87,13,,,,2740.04,0
14077130,09:13:33,09:13:33,88,14,,,,2964.46,0
14077130,09:14:15,09:14:15,89,15,,,,3172,0
14077130,09:15:00,09:15:00,90,16,,,,3367.98,0
14077130,09:15:36,09:15:36,91,17,,,,3500.37,0
14077130,09:19:00,09:19:00,10161,18,,,,4464.92,
14077130,09:22:15,09:22:15,8322,19,,,,5252.64,0
14077130,09:23:15,09:23:15,2211,20,,,,5482.3,0
14077130,09:24:26,09:24:26,2212,21,,,,5715.02,0
14077130,09:26:15,09:26:15,2213,22,,,,6033.88,0
14077130,09:28:00,09:28:00,9934,23,,,,6419.99,
14077130,09:28:28,09:28:28,9608,24,,,,6571.03,0
14077130,09:29:14,09:29:14,2342,25,,,,6828.58,0
14077130,09:29:57,09:29:57,2343,26,,,,7118.64,0
14077130,09:30:43,09:30:43,2344,27,,,,7370.54,0
14077130,09:31:40,09:31:40,4960,28,,,,7676.67,0
14077130,09:32:19,09:32:19,4961,29,,,,7909.87,0
14077130,09:33:07,09:33:07,4962,30,,,,8143.5,0
14077130,09:33:50,09:33:50,4963,31,,,,8400.95,0
14077130,09:34:43,09:34:43,4964,32,,,,8711.01,0
14077130,09:35:46,09:35:46,4965,33,,,,9012.92,0
14077130,09:36:38,09:36:38,561,34,,,,9254.52,0
14077130,09:38:03,09:38:03,562,35,,,,9668.75,0
14077130,09:38:34,09:38:34,563,36,,,,9809.8,0
14077130,09:39:04,09:39:04,564,37,,,,9973.14,0
14077130,09:40:03,09:40:03,565,38,,,,10316.46,0
14077130,09:41:00,09:41:00,566,39,,,,10644.72,
14077130,09:41:53,09:41:53,567,40,,,,10848.09,0
14077130,09:42:49,09:42:49,568,41,,,,11040.87,0
14077130,09:43:24,09:43:24,569,42,,,,11230.34,0
14077130,09:44:35,09:44:35,570,43,,,,11572.78,0
14077130,09:46:06,09:46:06,571,44,,,,11878.09,0
14077130,09:47:00,09:47:00,10748,45,,,,12113.84,
14077130,09:47:21,09:47:21,573,46,,,,12258.44,0
14077130,09:48:06,09:48:06,4519,47,,,,12579.2,0
14077130,09:48:43,09:48:43,4520,48,,,,12903.49,0
14077130,09:49:16,09:49:16,4320,49,,,,13093.56,0
14077130,09:49:47,09:49:47,579,50,,,,13302.38,0
14077130,09:50:45,09:50:45,580,51,,,,13617.82,0
14077130,09:52:00,09:52:00,581,52,,,,14104.05,
14077130,09:53:19,09:53:19,582,53,,,,14280.77,0
14077130,09:54:59,09:54:59,583,54,,,,14547.09,0
14077130,09:56:46,09:56:46,10805,55,,,,14904.39,0
14077130,09:59:25,09:59:25,4400,56,,,,15168.11,0
14077130,10:01:33,10:01:33,8635,57,,,,15594.62,0
14077130,10:02:04,10:02:04,2643,58,,,,15701.87,0
14077130,10:02:56,10:02:56,584,59,,,,15893.24,0
14077130,10:03:40,10:03:40,10304,60,,,,15999.04,0
14077130,10:05:00,10:05:00,10043,61,,,,16220.46,
14077130,10:05:22,10:05:22,2645,62,,,,16563.39,0
14077130,10:06:00,10:06:00,10479,63,,1,,17244.72,
14097090,12:02:00,12:02:00,9654,1,,,1,0,
14097090,12:03:30,12:03:30,4954,2,,,,404.23,0
14097090,12:04:06,12:04:06,4955,3,,,,560.68,0
14097090,12:04:36,12:04:36,4956,4,,,,712.48,0
14097090,12:05:48,12:05:48,4957,5,,,,1006.29,0
14097090,12:06:36,12:06:36,4958,6,,,,1225.55,0
14097090,12:07:03,12:07:03,4959,7,,,,1350.4,0
14097090,12:07:57,12:07:57,82,8,,,,1584.72,0
14097090,12:09:00,12:09:00,83,9,,,,1822.34,0
14097090,12:10:00,12:10:00,7984,10,,,,2093.83,0
14097090,12:11:03,12:11:03,85,11,,,,2404.94,0
14097090,12:11:57,12:11:57,86,12,,,,2597.8,0
14097090,12:12:33,12:12:33,87,13,,,,2740.04,0
14097090,12:13:33,12:13:33,88,14,,,,2964.46,0
14097090,12:14:15,12:14:15,89,15,,,,3172,0
14097090,12:15:00,12:15:00,90,16,,,,3367.98,0
14097090,12:15:36,12:15:36,91,17,,,,3500.37,0
14097090,12:19:00,12:19:00,10161,18,,,,4464.92,
14097090,12:22:15,12:22:15,8322,19,,,,5252.64,0
14097090,12:23:15,12:23:15,2211,20,,,,5482.3,0
14097090,12:24:26,12:24:26,2212,21,,,,5715.02,0
14097090,12:26:15,12:26:15,2213,22,,,,6033.88,0
14097090,12:28:00,12:28:00,9934,23,,,,6419.99,
14097090,12:28:28,12:28:28,9608,24,,,,6571.03,0
14097090,12:29:14,12:29:14,2342,25,,,,6828.58,0
14097090,12:29:57,12:29:57,2343,26,,,,7118.64,0
14097090,12:30:43,12:30:43,2344,27,,,,7370.54,0
14097090,12:31:40,12:31:40,4960,28,,,,7676.67,0
14097090,12:32:19,12:32:19,4961,29,,,,7909.87,0
14097090,12:33:07,12:33:07,4962,30,,,,8143.5,0
14097090,12:33:50,12:33:50,4963,31,,,,8400.95,0
14097090,12:34:43,12:34:43,4964,32,,,,8711.01,0
14097090,12:35:46,12:35:46,4965,33,,,,9012.92,0
14097090,12:36:38,12:36:38,561,34,,,,9254.52,0
14097090,12:38:03,12:38:03,562,35,,,,9668.75,0
14097090,12:38:34,12:38:34,563,36,,,,9809.8,0
14097090,12:39:04,12:39:04,564,37,,,,9973.14,0
14097090,12:40:03,12:40:03,565,38,,,,10316.46,0
14097090,12:41:00,12:41:00,566,39,,,,10644.72,
14097090,12:41:53,12:41:53,567,40,,,,10848.09,0
14097090,12:42:49,12:42:49,568,41,,,,11040.87,0
14097090,12:43:24,12:43:24,569,42,,,,11230.34,0
14097090,12:44:35,12:44:35,570,43,,,,11572.78,0
14097090,12:46:06,12:46:06,571,44,,,,11878.09,0
14097090,12:47:00,12:47:00,10748,45,,,,12113.84,
14097090,12:47:21,12:47:21,573,46,,,,12258.44,0
14097090,12:48:06,12:48:06,4519,47,,,,12579.2,0
14097090,12:48:43,12:48:43,4520,48,,,,12903.49,0
14097090,12:49:16,12:49:16,4320,49,,,,13093.56,0
14097090,12:49:47,12:49:47,579,50,,,,13302.38,0
14097090,12:50:45,12:50:45,580,51,,,,13617.82,0
14097090,12:52:00,12:52:00,581,52,,,,14104.05,
14097090,12:53:19,12:53:19,582,53,,,,14280.77,0
14097090,12:54:59,12:54:59,583,54,,,,14547.09,0
14097090,12:56:46,12:56:46,10805,55,,,,14904.39,0
14097090,12:59:25,12:59:25,4400,56,,,,15168.11,0
14097090,13:01:33,13:01:33,8635,57,,,,15594.62,0
14097090,13:02:04,13:02:04,2643,58,,,,15701.87,0
14097090,13:02:56,13:02:56,584,59,,,,15893.24,0
14097090,13:03:40,13:03:40,10304,60,,,,15999.04,0
14097090,13:05:00,13:05:00,10043,61,,,,16220.46,
14097090,13:05:22,13:05:22,2645,62,,,,16563.39,0
14097090,13:06:00,13:06:00,10479,63,,1,,17244.72,
14097100,12:02:00,12:02:00,9654,1,,,1,0,
14097100,12:03:30,12:03:30,4954,2,,,,404.23,0
14097100,12:04:06,12:04:06,4955,3,,,,560.68,0
14097100,12:04:36,12:04:36,4956,4,,,,712.48,0
14097100,12:05:48,12:05:48,4957,5,,,,1006.29,0
14097100,12:06:36,12:06:36,4958,6,,,,1225.55,0
14097100,12:07:03,12:07:03,4959,7,,,,1350.4,0
14097100,12:07:57,12:07:57,82,8,,,,1584.72,0
14097100,12:09:00,12:09:00,83,9,,,,1822.34,0
14097100,12:10:00,12:10:00,7984,10,,,,2093.83,0
14097100,12:11:03,12:11:03,85,11,,,,2404.94,0
14097100,12:11:57,12:11:57,86,12,,,,2597.8,0
14097100,12:12:33,12:12:33,87,13,,,,2740.04,0
14097100,12:13:33,12:13:33,88,14,,,,2964.46,0
14097100,12:14:15,12:14:15,89,15,,,,3172,0
14097100,12:15:00,12:15:00,90,16,,,,3367.98,0
14097100,12:15:36,12:15:36,91,17,,,,3500.37,0
14097100,12:19:00,12:19:00,10161,18,,,,4464.92,
14097100,12:22:15,12:22:15,8322,19,,,,5252.64,0
14097100,12:23:15,12:23:15,2211,20,,,,5482.3,0
14097100,12:24:26,12:24:26,2212,21,,,,5715.02,0
14097100,12:26:15,12:26:15,2213,22,,,,6033.88,0
14097100,12:28:00,12:28:00,9934,23,,,,6419.99,
14097100,12:28:28,12:28:28,9608,24,,,,6571.03,0
14097100,12:29:14,12:29:14,2342,25,,,,6828.58,0
14097100,12:29:57,12:29:57,2343,26,,,,7118.64,0
14097100,12:30:43,12:30:43,2344,27,,,,7370.54,0
14097100,12:31:40,12:31:40,4960,28,,,,7676.67,0
14097100,12:32:19,12:32:19,4961,29,,,,7909.87,0
14097100,12:33:07,12:33:07,4962,30,,,,8143.5,0
14097100,12:33:50,12:33:50,4963,31,,,,8400.95,0
14097100,12:34:43,12:34:43,4964,32,,,,8711.01,0
14097100,12:35:46,12:35:46,4965,33,,,,9012.92,0
14097100,12:36:38,12:36:38,561,34,,,,9254.52,0
14097100,12:38:03,12:38:03,562,35,,,,9668.75,0
14097100,12:38:34,12:38:34,563,36,,,,9809.8,0
14097100,12:39:04,12:39:04,564,37,,,,9973.14,0
14097100,12:40:03,12:40:03,565,38,,,,10316.46,0
14097100,12:41:00,12:41:00,566,39,,,,10644.72,
14097100,12:41:53,12:41:53,567,40,,,,10848.09,0
14097100,12:42:49,12:42:49,568,41,,,,11040.87,0
14097100,12:43:24,12:43:24,569,42,,,,11230.34,0
14097100,12:44:35,12:44:35,570,43,,,,11572.78,0
14097100,12:46:06,12:46:06,571,44,,,,11878.09,0
14097100,12:47:00,12:47:00,10748,45,,,,12113.84,
14097100,12:47:21,12:47:21,573,46,,,,12258.44,0
14097100,12:48:06,12:48:06,4519,47,,,,12579.2,0
14097100,12:48:43,12:48:43,4520,48,,,,12903.49,0
14097100,12:49:16,12:49:16,4320,49,,,,13093.56,0
14097100,12:49:47,12:49:47,579,50,,,,13302.38,0
14097100,12:50:45,12:50:45,580,51,,,,13617.82,0
14097100,12:52:00,12:52:00,581,52,,,,14104.05,
14097100,12:53:19,12:53:19,582,53,,,,14280.77,0
14097100,12:54:59,12:54:59,583,54,,,,14547.09,0
14097100,12:56:46,12:56:46,10805,55,,,,14904.39,0
14097100,12:59:25,12:59:25,4400,56,,,,15168.11,0
14097100,13:01:33,13:01:33,8635,57,,,,15594.62,0
14097100,13:02:04,13:02:04,2643,58,,,,15701.87,0
14097100,13:02:56,13:02:56,584,59,,,,15893.24,0
14097100,13:03:40,13:03:40,10304,60,,,,15999.04,0
14097100,13:05:00,13:05:00,10043,61,,,,16220.46,
14097100,13:05:22,13:05:22,2645,62,,,,16563.39,0
14097100,13:06:00,13:06:00,10479,63,,1,,17244.72,
14097110,12:02:00,12:02:00,9654,1,,,1,0,
14097110,12:03:30,12:03:30,4954,2,,,,404.23,0
14097110,12:04:06,12:04:06,4955,3,,,,560.68,0
14097110,12:04:36,12:04:36,4956,4,,,,712.48,0
14097110,12:05:48,12:05:48,4957,5,,,,1006.29,0
14097110,12:06:36,12:06:36,4958,6,,,,1225.55,0
14097110,12:07:03,12:07:03,4959,7,,,,1350.4,0
14097110,12:07:57,12:07:57,82,8,,,,1584.72,0
14097110,12:09:00,12:09:00,83,9,,,,1822.34,0
14097110,12:10:00,12:10:00,7984,10,,,,2093.83,0
14097110,12:11:03,12:11:03,85,11,,,,2404.94,0
14097110,12:11:57,12:11:57,86,12,,,,2597.8,0
14097110,12:12:33,12:12:33,87,13,,,,2740.04,0
14097110,12:13:33,12:13:33,88,14,,,,2964.46,0
14097110,12:14:15,12:14:15,89,15,,,,3172,0
14097110,12:15:00,12:15:00,90,16,,,,3367.98,0
14097110,12:15:36,12:15:36,91,17,,,,3500.37,0
14097110,12:19:00,12:19:00,10161,18,,,,4464.92,
14097110,12:22:15,12:22:15,8322,19,,,,5252.64,0
14097110,12:23:15,12:23:15,2211,20,,,,5482.3,0
14097110,12:24:26,12:24:26,2212,21,,,,5715.02,0
14097110,12:26:15,12:26:15,2213,22,,,,6033.88,0
14097110,12:28:00,12:28:00,9934,23,,,,6419.99,
14097110,12:28:28,12:28:28,9608,24,,,,6571.03,0
14097110,12:29:14,12:29:14,2342,25,,,,6828.58,0
14097110,12:29:57,12:29:57,2343,26,,,,7118.64,0
14097110,12:30:43,12:30:43,2344,27,,,,7370.54,0
14097110,12:31:40,12:31:40,4960,28,,,,7676.67,0
14097110,12:32:19,12:32:19,4961,29,,,,7909.87,0
14097110,12:33:07,12:33:07,4962,30,,,,8143.5,0
14097110,12:33:50,12:33:50,4963,31,,,,8400.95,0
14097110,12:34:43,12:34:43,4964,32,,,,8711.01,0
14097110,12:35:46,12:35:46,4965,33,,,,9012.92,0
14097110,12:36:38,12:36:38,561,34,,,,9254.52,0
14097110,12:38:03,12:38:03,562,35,,,,9668.75,0
14097110,12:38:34,12:38:34,563,36,,,,9809.8,0
14097110,12:39:04,12:39:04,564,37,,,,9973.14,0
14097110,12:40:03,12:40:03,565,38,,,,10316.46,0
14097110,12:41:00,12:41:00,566,39,,,,10644.72,
14097110,12:41:53,12:41:53,567,40,,,,10848.09,0
14097110,12:42:49,12:42:49,568,41,,,,11040.87,0
14097110,12:43:24,12:43:24,569,42,,,,11230.34,0
14097110,12:44:35,12:44:35,570,43,,,,11572.78,0
14097110,12:46:06,12:46:06,571,44,,,,11878.09,0
14097110,12:47:00,12:47:00,10748,45,,,,12113.84,
14097110,12:47:21,12:47:21,573,46,,,,12258.44,0
14097110,12:48:06,12:48:06,4519,47,,,,12579.2,0
14097110,12:48:43,12:48:43,4520,48,,,,12903.49,0
14097110,12:49:16,12:49:16,4320,49,,,,13093.56,0
14097110,12:49:47,12:49:47,579,50,,,,13302.38,0
14097110,12:50:45,12:50:45,580,51,,,,13617.82,0
14097110,12:52:00,12:52:00,581,52,,,,14104.05,
14097110,12:53:19,12:53:19,582,53,,,,14280.77,0
14097110,12:54:59,12:54:59,583,54,,,,14547.09,0
14097110,12:56:46,12:56:46,10805,55,,,,14904.39,0
14097110,12:59:25,12:59:25,4400,56,,,,15168.11,0
14097110,13:01:33,13:01:33,8635,57,,,,15594.62,0
14097110,13:02:04,13:02:04,2643,58,,,,15701.87,0
14097110,13:02:56,13:02:56,584,59,,,,15893.24,0
14097110,13:03:40,13:03:40,10304,60,,,,15999.04,0
14097110,13:05:00,13:05:00,10043,61,,,,16220.46,
14097110,13:05:22,13:05:22,2645,62,,,,16563.39,0
14097110,13:06:00,13:06:00,10479,63,,1,,17244.72,
14097120,12:02:00,12:02:00,9654,1,,,1,0,
14097120,12:03:30,12:03:30,4954,2,,,,404.23,0
14097120,12:04:06,12:04:06,4955,3,,,,560.68,0
14097120,12:04:36,12:04:36,4956,4,,,,712.48,0
14097120,12:05:48,12:05:48,4957,5,,,,1006.29,0
14097120,12:06:36,12:06:36,4958,6,,,,1225.55,0
14097120,12:07:03,12:07:03,4959,7,,,,1350.4,0
14097120,12:07:57,12:07:57,82,8,,,,1584.72,0
14097120,12:09:00,12:09:00,83,9,,,,1822.34,0
14097120,12:10:00,12:10:00,7984,10,,,,2093.83,0
14097120,12:11:03,12:11:03,85,11,,,,2404.94,0
14097120,12:11:57,12:11:57,86,12,,,,2597.8,0
14097120,12:12:33,12:12:33,87,13,,,,2740.04,0
14097120,12:13:33,12:13:33,88,14,,,,2964.46,0
14097120,12:14:15,12:14:15,89,15,,,,3172,0
14097120,12:15:00,12:15:00,90,16,,,,3367.98,0
14097120,12:15:36,12:15:36,91,17,,,,3500.37,0
14097120,12:19:00,12:19:00,10161,18,,,,4464.92,
14097120,12:22:15,12:22:15,8322,19,,,,5252.64,0
14097120,12:23:15,12:23:15,2211,20,,,,5482.3,0
14097120,12:24:26,12:24:26,2212,21,,,,5715.02,0
14097120,12:26:15,12:26:15,2213,22,,,,6033.88,0
14097120,12:28:00,12:28:00,9934,23,,,,6419.99,
14097120,12:28:28,12:28:28,9608,24,,,,6571.03,0
14097120,12:29:14,12:29:14,2342,25,,,,6828.58,0
14097120,12:29:57,12:29:57,2343,26,,,,7118.64,0
14097120,12:30:43,12:30:43,2344,27,,,,7370.54,0
14097120,12:31:40,12:31:40,4960,28,,,,7676.67,0
14097120,12:32:19,12:32:19,4961,29,,,,7909.87,0
14097120,12:33:07,12:33:07,4962,30,,,,8143.5,0
14097120,12:33:50,12:33:50,4963,31,,,,8400.95,0
14097120,12:34:43,12:34:43,4964,32,,,,8711.01,0
14097120,12:35:46,12:35:46,4965,33,,,,9012.92,0
14097120,12:36:38,12:36:38,561,34,,,,9254.52,0
14097120,12:38:03,12:38:03,562,35,,,,9668.75,0
14097120,12:38:34,12:38:34,563,36,,,,9809.8,0
14097120,12:39:04,12:39:04,564,37,,,,9973.14,0
14097120,12:40:03,12:40:03,565,38,,,,10316.46,0
14097120,12:41:00,12:41:00,566,39,,,,10644.72,
14097120,12:41:53,12:41:53,567,40,,,,10848.09,0
14097120,12:42:49,12:42:49,568,41,,,,11040.87,0
14097120,12:43:24,12:43:24,569,42,,,,11230.34,0
14097120,12:44:35,12:44:35,570,43,,,,11572.78,0
14097120,12:46:06,12:46:06,571,44,,,,11878.09,0
14097120,12:47:00,12:47:00,10748,45,,,,12113.84,
14097120,12:47:21,12:47:21,573,46,,,,12258.44,0
14097120,12:48:06,12:48:06,4519,47,,,,12579.2,0
14097120,12:48:43,12:48:43,4520,48,,,,12903.49,0
14097120,12:49:16,12:49:16,4320,49,,,,13093.56,0
14097120,12:49:47,12:49:47,579,50,,,,13302.38,0
14097120,12:50:45,12:50:45,580,51,,,,13617.82,0
14097120,12:52:00,12:52:00,581,52,,,,14104.05,
14097120,12:53:19,12:53:19,582,53,,,,14280.77,0
14097120,12:54:59,12:54:59,583,54,,,,14547.09,0
14097120,12:56:46,12:56:46,10805,55,,,,14904.39,0
14097120,12:59:25,12:59:25,4400,56,,,,15168.11,0
14097120,13:01:33,13:01:33,8635,57,,,,15594.62,0
14097120,13:02:04,13:02:04,2643,58,,,,15701.87,0
14097120,13:02:56,13:02:56,584,59,,,,15893.24,0
14097120,13:03:40,13:03:40,10304,60,,,,15999.04,0
14097120,13:05:00,13:05:00,10043,61,,,,16220.46,
14097120,13:05:22,13:05:22,2645,62,,,,16563.39,0
14097120,13:06:00,13:06:00,10479,63,,1,,17244.72,
14097130,12:02:00,12:02:00,9654,1,,,1,0,
14097130,12:03:30,12:03:30,4954,2,,,,404.23,0
14097130,12:04:06,12:04:06,4955,3,,,,560.68,0
14097130,12:04:36,12:04:36,4956,4,,,,712.48,0
14097130,12:05:48,12:05:48,4957,5,,,,1006.29,0
14097130,12:06:36,12:06:36,4958,6,,,,1225.55,0
14097130,12:07:03,12:07:03,4959,7,,,,1350.4,0
14097130,12:07:57,12:07:57,82,8,,,,1584.72,0
14097130,12:09:00,12:09:00,83,9,,,,1822.34,0
14097130,12:10:00,12:10:00,7984,10,,,,2093.83,0
14097130,12:11:03,12:11:03,85,11,,,,2404.94,0
14097130,12:11:57,12:11:57,86,12,,,,2597.8,0
14097130,12:12:33,12:12:33,87,13,,,,2740.04,0
14097130,12:13:33,12:13:33,88,14,,,,2964.46,0
14097130,12:14:15,12:14:15,89,15,,,,3172,0
14097130,12:15:00,12:15:00,90,16,,,,3367.98,0
14097130,12:15:36,12:15:36,91,17,,,,3500.37,0
14097130,12:19:00,12:19:00,10161,18,,,,4464.92,
14097130,12:22:15,12:22:15,8322,19,,,,5252.64,0
14097130,12:23:15,12:23:15,2211,20,,,,5482.3,0
14097130,12:24:26,12:24:26,2212,21,,,,5715.02,0
14097130,12:26:15,12:26:15,2213,22,,,,6033.88,0
14097130,12:28:00,12:28:00,9934,23,,,,6419.99,
14097130,12:28:28,12:28:28,9608,24,,,,6571.03,0
14097130,12:29:14,12:29:14,2342,25,,,,6828.58,0
14097130,12:29:57,12:29:57,2343,26,,,,7118.64,0
14097130,12:30:43,12:30:43,2344,27,,,,7370.54,0
14097130,12:31:40,12:31:40,4960,28,,,,7676.67,0
14097130,12:32:19,12:32:19,4961,29,,,,7909.87,0
14097130,12:33:07,12:33:07,4962,30,,,,8143.5,0
14097130,12:33:50,12:33:50,4963,31,,,,8400.95,0
14097130,12:34:43,12:34:43,4964,32,,,,8711.01,0
14097130,12:35:46,12:35:46,4965,33,,,,9012.92,0
14097130,12:36:38,12:36:38,561,34,,,,9254.52,0
14097130,12:38:03,12:38:03,562,35,,,,9668.75,0
14097130,12:38:34,12:38:34,563,36,,,,9809.8,0
14097130,12:39:04,12:39:04,564,37,,,,9973.14,0
14097130,12:40:03,12:40:03,565,38,,,,10316.46,0
14097130,12:41:00,12:41:00,566,39,,,,10644.72,
14097130,12:41:53,12:41:53,567,40,,,,10848.09,0
14097130,12:42:49,12:42:49,568,41,,,,11040.87,0
14097130,12:43:24,12:43:24,569,42,,,,11230.34,0
14097130,12:44:35,12:44:35,570,43,,,,11572.78,0
14097130,12:46:06,12:46:06,571,44,,,,11878.09,0
14097130,12:47:00,12:47:00,10748,45,,,,12113.84,
14097130,12:47:21,12:47:21,573,46,,,,12258.44,0
14097130,12:48:06,12:48:06,4519,47,,,,12579.2,0
14097130,12:48:43,12:48:43,4520,48,,,,12903.49,0
14097130,12:49:16,12:49:16,4320,49,,,,13093.56,0
14097130,12:49:47,12:49:47,579,50,,,,13302.38,0
14097130,12:50:45,12:50:45,580,51,,,,13617.82,0
14097130,12:52:00,12:52:00,581,52,,,,14104.05,
14097130,12:53:19,12:53:19,582,53,,,,14280.77,0
14097130,12:54:59,12:54:59,583,54,,,,14547.09,0
14097130,12:56:46,12:56:46,10805,55,,,,14904.39,0
14097130,12:59:25,12:59:25,4400,56,,,,15168.11,0
14097130,13:01:33,13:01:33,8635,57,,,,15594.62,0
14097130,13:02:04,13:02:04,2643,58,,,,15701.87,0
14097130,13:02:56,13:02:56,584,59,,,,15893.24,0
14097130,13:03:40,13:03:40,10304,60,,,,15999.04,0
14097130,13:05:00,13:05:00,10043,61,,,,16220.46,
14097130,13:05:22,13:05:22,2645,62,,,,16563.39,0
14097130,13:06:00,13:06:00,10479,63,,1,,17244.72,
14156070,09:09:00,09:09:00,9654,1,,,1,0,
14156070,09:10:08,09:10:08,4954,2,,,,404.23,0
14156070,09:10:36,09:10:36,4955,3,,,,560.68,0
14156070,09:10:59,09:10:59,4956,4,,,,712.48,0
14156070,09:11:54,09:11:54,4957,5,,,,1006.29,0
14156070,09:12:31,09:12:31,4958,6,,,,1225.55,0
14156070,09:12:51,09:12:51,4959,7,,,,1350.4,0
14156070,09:13:33,09:13:33,82,8,,,,1584.72,0
14156070,09:14:21,09:14:21,83,9,,,,1822.34,0
14156070,09:15:07,09:15:07,7984,10,,,,2093.83,0
14156070,09:15:55,09:15:55,85,11,,,,2404.94,0
14156070,09:16:36,09:16:36,86,12,,,,2597.8,0
14156070,09:17:04,09:17:04,87,13,,,,2740.04,0
14156070,09:17:49,09:17:49,88,14,,,,2964.46,0
14156070,09:18:22,09:18:22,89,15,,,,3172,0
14156070,09:18:56,09:18:56,90,16,,,,3367.98,0
14156070,09:19:24,09:19:24,91,17,,,,3500.37,0
14156070,09:22:00,09:22:00,10161,18,,,,4464.92,
14156070,09:24:31,09:24:31,8322,19,,,,5252.64,0
14156070,09:25:18,09:25:18,2211,20,,,,5482.3,0
14156070,09:26:13,09:26:13,2212,21,,,,5715.02,0
14156070,09:27:38,09:27:38,2213,22,,,,6033.88,0
14156070,09:29:00,09:29:00,9934,23,,,,6419.99,
14156070,09:29:21,09:29:21,9608,24,,,,6571.03,0
14156070,09:29:56,09:29:56,2342,25,,,,6828.58,0
14156070,09:30:30,09:30:30,2343,26,,,,7118.64,0
14156070,09:31:05,09:31:05,2344,27,,,,7370.54,0
14156070,09:31:49,09:31:49,4960,28,,,,7676.67,0
14156070,09:32:19,09:32:19,4961,29,,,,7909.87,0
14156070,09:32:56,09:32:56,4962,30,,,,8143.5,0
14156070,09:33:29,09:33:29,4963,31,,,,8400.95,0
14156070,09:34:10,09:34:10,4964,32,,,,8711.01,0
14156070,09:34:58,09:34:58,4965,33,,,,9012.92,0
14156070,09:35:38,09:35:38,561,34,,,,9254.52,0
14156070,09:36:44,09:36:44,562,35,,,,9668.75,0
14156070,09:37:07,09:37:07,563,36,,,,9809.8,0
14156070,09:37:31,09:37:31,564,37,,,,9973.14,0
14156070,09:38:16,09:38:16,565,38,,,,10316.46,0
14156070,09:39:00,09:39:00,566,39,,,,10644.72,
14156070,09:39:35,09:39:35,567,40,,,,10848.09,0
14156070,09:40:12,09:40:12,568,41,,,,11040.87,0
14156070,09:40:36,09:40:36,569,42,,,,11230.34,0
14156070,09:41:23,09:41:23,570,43,,,,11572.78,0
14156070,09:42:24,09:42:24,571,44,,,,11878.09,0
14156070,09:43:00,09:43:00,10748,45,,,,12113.84,
14156070,09:43:21,09:43:21,573,46,,,,12258.44,0
14156070,09:44:06,09:44:06,4519,47,,,,12579.2,0
14156070,09:44:43,09:44:43,4520,48,,,,12903.49,0
14156070,09:45:16,09:45:16,4320,49,,,,13093.56,0
14156070,09:45:47,09:45:47,579,50,,,,13302.38,0
14156070,09:46:45,09:46:45,580,51,,,,13617.82,0
14156070,09:48:00,09:48:00,581,52,,,,14104.05,
14156070,09:49:07,09:49:07,582,53,,,,14280.77,0
14156070,09:50:31,09:50:31,583,54,,,,14547.09,0
14156070,09:52:02,09:52:02,10805,55,,,,14904.39,0
14156070,09:54:17,09:54:17,4400,56,,,,15168.11,0
14156070,09:56:04,09:56:04,8635,57,,,,15594.62,0
14156070,09:56:31,09:56:31,2643,58,,,,15701.87,0
14156070,09:57:15,09:57:15,584,59,,,,15893.24,0
14156070,09:57:52,09:57:52,10304,60,,,,15999.04,0
14156070,09:59:00,09:59:00,10043,61,,,,16220.46,
14156070,10:00:29,10:00:29,2645,62,,,,16563.39,0
14156070,10:03:00,10:03:00,10479,63,,1,,17244.72,
14166010,13:35:00,13:35:00,9654,1,,,1,0,
14166010,13:36:14,13:36:14,4954,2,,,,404.23,0
14166010,13:36:43,13:36:43,4955,3,,,,560.68,0
14166010,13:37:08,13:37:08,4956,4,,,,712.48,0
14166010,13:38:07,13:38:07,4957,5,,,,1006.29,0
14166010,13:38:47,13:38:47,4958,6,,,,1225.55,0
14166010,13:39:09,13:39:09,4959,7,,,,1350.4,0
14166010,13:39:54,13:39:54,82,8,,,,1584.72,0
14166010,13:40:45,13:40:45,83,9,,,,1822.34,0
14166010,13:41:35,13:41:35,7984,10,,,,2093.83,0
14166010,13:42:27,13:42:27,85,11,,,,2404.94,0
14166010,13:43:11,13:43:11,86,12,,,,2597.8,0
14166010,13:43:41,13:43:41,87,13,,,,2740.04,0
14166010,13:44:30,13:44:30,88,14,,,,2964.46,0
14166010,13:45:05,13:45:05,89,15,,,,3172,0
14166010,13:45:42,13:45:42,90,16,,,,3367.98,0
14166010,13:46:12,13:46:12,91,17,,,,3500.37,0
14166010,13:49:00,13:49:00,10161,18,,,,4464.92,
14166010,13:51:53,13:51:53,8322,19,,,,5252.64,0
14166010,13:52:46,13:52:46,2211,20,,,,5482.3,0
14166010,13:53:50,13:53:50,2212,21,,,,5715.02,0
14166010,13:55:26,13:55:26,2213,22,,,,6033.88,0
14166010,13:57:00,13:57:00,9934,23,,,,6419.99,
14166010,13:57:23,13:57:23,9608,24,,,,6571.03,0
14166010,13:58:02,13:58:02,2342,25,,,,6828.58,0
14166010,13:58:39,13:58:39,2343,26,,,,7118.64,0
14166010,13:59:18,13:59:18,2344,27,,,,7370.54,0
14166010,14:00:06,14:00:06,4960,28,,,,7676.67,0
14166010,14:00:39,14:00:39,4961,29,,,,7909.87,0
14166010,14:01:19,14:01:19,4962,30,,,,8143.5,0
14166010,14:01:56,14:01:56,4963,31,,,,8400.95,0
14166010,14:02:41,14:02:41,4964,32,,,,8711.01,0
14166010,14:03:34,14:03:34,4965,33,,,,9012.92,0
14166010,14:04:18,14:04:18,561,34,,,,9254.52,0
14166010,14:05:30,14:05:30,562,35,,,,9668.75,0
14166010,14:05:56,14:05:56,563,36,,,,9809.8,0
14166010,14:06:22,14:06:22,564,37,,,,9973.14,0
14166010,14:07:12,14:07:12,565,38,,,,10316.46,0
14166010,14:08:00,14:08:00,566,39,,,,10644.72,
14166010,14:08:35,14:08:35,567,40,,,,10848.09,0
14166010,14:09:12,14:09:12,568,41,,,,11040.87,0
14166010,14:09:36,14:09:36,569,42,,,,11230.34,0
14166010,14:10:23,14:10:23,570,43,,,,11572.78,0
14166010,14:11:24,14:11:24,571,44,,,,11878.09,0
14166010,14:12:00,14:12:00,10748,45,,,,12113.84,
14166010,14:12:21,14:12:21,573,46,,,,12258.44,0
14166010,14:13:06,14:13:06,4519,47,,,,12579.2,0
14166010,14:13:43,14:13:43,4520,48,,,,12903.49,0
14166010,14:14:16,14:14:16,4320,49,,,,13093.56,0
14166010,14:14:47,14:14:47,579,50,,,,13302.38,0
14166010,14:15:45,14:15:45,580,51,,,,13617.82,0
14166010,14:17:00,14:17:00,581,52,,,,14104.05,
14166010,14:18:19,14:18:19,582,53,,,,14280.77,0
14166010,14:19:59,14:19:59,583,54,,,,14547.09,0
14166010,14:21:46,14:21:46,10805,55,,,,14904.39,0
14166010,14:24:25,14:24:25,4400,56,,,,15168.11,0
14166010,14:26:33,14:26:33,8635,57,,,,15594.62,0
14166010,14:27:04,14:27:04,2643,58,,,,15701.87,0
14166010,14:27:56,14:27:56,584,59,,,,15893.24,0
14166010,14:28:40,14:28:40,10304,60,,,,15999.04,0
14166010,14:30:00,14:30:00,10043,61,,,,16220.46,
14166010,14:31:51,14:31:51,2645,62,,,,16563.39,0
14166010,14:35:00,14:35:00,10479,63,,1,,17244.72,
1421090,18:16:00,18:16:00,9654,1,,,1,0,
1421090,18:17:40,18:17:40,4954,2,,,,404.23,0
1421090,18:18:20,18:18:20,4955,3,,,,560.68,0
1421090,18:18:54,18:18:54,4956,4,,,,712.48,0
1421090,18:20:14,18:20:14,4957,5,,,,1006.29,0
1421090,18:21:08,18:21:08,4958,6,,,,1225.55,0
1421090,18:21:38,18:21:38,4959,7,,,,1350.4,0
1421090,18:22:39,18:22:39,82,8,,,,1584.72,0
1421090,18:23:49,18:23:49,83,9,,,,1822.34,0
1421090,18:24:56,18:24:56,7984,10,,,,2093.83,0
1421090,18:26:06,18:26:06,85,11,,,,2404.94,0
1421090,18:27:07,18:27:07,86,12,,,,2597.8,0
1421090,18:27:47,18:27:47,87,13,,,,2740.04,0
1421090,18:28:54,18:28:54,88,14,,,,2964.46,0
1421090,18:29:41,18:29:41,89,15,,,,3172,0
1421090,18:30:31,18:30:31,90,16,,,,3367.98,0
1421090,18:31:12,18:31:12,91,17,,,,3500.37,0
1421090,18:35:00,18:35:00,10161,18,,,,4464.92,
1421090,18:37:31,18:37:31,8322,19,,,,5252.64,0
1421090,18:38:18,18:38:18,2211,20,,,,5482.3,0
1421090,18:39:13,18:39:13,2212,21,,,,5715.02,0
1421090,18:40:38,18:40:38,2213,22,,,,6033.88,0
1421090,18:42:00,18:42:00,9934,23,,,,6419.99,
1421090,18:42:26,18:42:26,9608,24,,,,6571.03,0
1421090,18:43:08,18:43:08,2342,25,,,,6828.58,0
1421090,18:43:48,18:43:48,2343,26,,,,7118.64,0
1421090,18:44:30,18:44:30,2344,27,,,,7370.54,0
1421090,18:45:23,18:45:23,4960,28,,,,7676.67,0
1421090,18:45:59,18:45:59,4961,29,,,,7909.87,0
1421090,18:46:43,18:46:43,4962,30,,,,8143.5,0
1421090,18:47:23,18:47:23,4963,31,,,,8400.95,0
1421090,18:48:12,18:48:12,4964,32,,,,8711.01,0
1421090,18:49:10,18:49:10,4965,33,,,,9012.92,0
1421090,18:49:58,18:49:58,561,34,,,,9254.52,0
1421090,18:51:17,18:51:17,562,35,,,,9668.75,0
1421090,18:51:45,18:51:45,563,36,,,,9809.8,0
1421090,18:52:13,18:52:13,564,37,,,,9973.14,0
1421090,18:53:07,18:53:07,565,38,,,,10316.46,0
1421090,18:54:00,18:54:00,566,39,,,,10644.72,
1421090,18:54:35,18:54:35,567,40,,,,10848.09,0
1421090,18:55:12,18:55:12,568,41,,,,11040.87,0
1421090,18:55:36,18:55:36,569,42,,,,11230.34,0
1421090,18:56:23,18:56:23,570,43,,,,11572.78,0
1421090,18:57:24,18:57:24,571,44,,,,11878.09,0
1421090,18:58:00,18:58:00,10748,45,,,,12113.84,
1421090,18:58:21,18:58:21,573,46,,,,12258.44,0
1421090,18:59:06,18:59:06,4519,47,,,,12579.2,0
1421090,18:59:43,18:59:43,4520,48,,,,12903.49,0
1421090,19:00:16,19:00:16,4320,49,,,,13093.56,0
1421090,19:00:47,19:00:47,579,50,,,,13302.38,0
1421090,19:01:45,19:01:45,580,51,,,,13617.82,0
1421090,19:03:00,19:03:00,581,52,,,,14104.05,
1421090,19:04:25,19:04:25,582,53,,,,14280.77,0
1421090,19:06:12,19:06:12,583,54,,,,14547.09,0
1421090,19:08:08,19:08:08,10805,55,,,,14904.39,0
1421090,19:11:00,19:11:00,4400,56,,,,15168.11,0
1421090,19:13:17,19:13:17,8635,57,,,,15594.62,0
1421090,19:13:51,19:13:51,2643,58,,,,15701.87,0
1421090,19:14:47,19:14:47,584,59,,,,15893.24,0
1421090,19:15:34,19:15:34,10304,60,,,,15999.04,0
1421090,19:17:00,19:17:00,10043,61,,,,16220.46,
1421090,19:17:22,19:17:22,2645,62,,,,16563.39,0
1421090,19:18:00,19:18:00,10479,63,,1,,17244.72,
1421100,18:16:00,18:16:00,9654,1,,,1,0,
1421100,18:17:40,18:17:40,4954,2,,,,404.23,0
1421100,18:18:20,18:18:20,4955,3,,,,560.68,0
1421100,18:18:54,18:18:54,4956,4,,,,712.48,0
1421100,18:20:14,18:20:14,4957,5,,,,1006.29,0
1421100,18:21:08,18:21:08,4958,6,,,,1225.55,0
1421100,18:21:38,18:21:38,4959,7,,,,1350.4,0
1421100,18:22:39,18:22:39,82,8,,,,1584.72,0
1421100,18:23:49,18:23:49,83,9,,,,1822.34,0
1421100,18:24:56,18:24:56,7984,10,,,,2093.83,0
1421100,18:26:06,18:26:06,85,11,,,,2404.94,0
1421100,18:27:07,18:27:07,86,12,,,,2597.8,0
1421100,18:27:47,18:27:47,87,13,,,,2740.04,0
1421100,18:28:54,18:28:54,88,14,,,,2964.46,0
1421100,18:29:41,18:29:41,89,15,,,,3172,0
1421100,18:30:31,18:30:31,90,16,,,,3367.98,0
1421100,18:31:12,18:31:12,91,17,,,,3500.37,0
1421100,18:35:00,18:35:00,10161,18,,,,4464.92,
1421100,18:37:31,18:37:31,8322,19,,,,5252.64,0
1421100,18:38:18,18:38:18,2211,20,,,,5482.3,0
1421100,18:39:13,18:39:13,2212,21,,,,5715.02,0
1421100,18:40:38,18:40:38,2213,22,,,,6033.88,0
1421100,18:42:00,18:42:00,9934,23,,,,6419.99,
1421100,18:42:26,18:42:26,9608,24,,,,6571.03,0
1421100,18:43:08,18:43:08,2342,25,,,,6828.58,0
1421100,18:43:48,18:43:48,2343,26,,,,7118.64,0
1421100,18:44:30,18:44:30,2344,27,,,,7370.54,0
1421100,18:45:23,18:45:23,4960,28,,,,7676.67,0
1421100,18:45:59,18:45:59,4961,29,,,,7909.87,0
1421100,18:46:43,18:46:43,4962,30,,,,8143.5,0
1421100,18:47:23,18:47:23,4963,31,,,,8400.95,0
1421100,18:48:12,18:48:12,4964,32,,,,8711.01,0
1421100,18:49:10,18:49:10,4965,33,,,,9012.92,0
1421100,18:49:58,18:49:58,561,34,,,,9254.52,0
1421100,18:51:17,18:51:17,562,35,,,,9668.75,0
1421100,18:51:45,18:51:45,563,36,,,,9809.8,0
1421100,18:52:13,18:52:13,564,37,,,,9973.14,0
1421100,18:53:07,18:53:07,565,38,,,,10316.46,0
1421100,18:54:00,18:54:00,566,39,,,,10644.72,
1421100,18:54:35,18:54:35,567,40,,,,10848.09,0
1421100,18:55:12,18:55:12,568,41,,,,11040.87,0
1421100,18:55:36,18:55:36,569,42,,,,11230.34,0
1421100,18:56:23,18:56:23,570,43,,,,11572.78,0
1421100,18:57:24,18:57:24,571,44,,,,11878.09,0
1421100,18:58:00,18:58:00,10748,45,,,,12113.84,
1421100,18:58:21,18:58:21,573,46,,,,12258.44,0
1421100,18:59:06,18:59:06,4519,47,,,,12579.2,0
1421100,18:59:43,18:59:43,4520,48,,,,12903.49,0
1421100,19:00:16,19:00:16,4320,49,,,,13093.56,0
1421100,19:00:47,19:00:47,579,50,,,,13302.38,0
1421100,19:01:45,19:01:45,580,51,,,,13617.82,0
1421100,19:03:00,19:03:00,581,52,,,,14104.05,
1421100,19:04:25,19:04:25,582,53,,,,14280.77,0
1421100,19:06:12,19:06:12,583,54,,,,14547.09,0
1421100,19:08:08,19:08:08,10805,55,,,,14904.39,0
1421100,19:11:00,19:11:00,4400,56,,,,15168.11,0
1421100,19:13:17,19:13:17,8635,57,,,,15594.62,0
1421100,19:13:51,19:13:51,2643,58,,,,15701.87,0
1421100,19:14:47,19:14:47,584,59,,,,15893.24,0
1421100,19:15:34,19:15:34,10304,60,,,,15999.04,0
1421100,19:17:00,19:17:00,10043,61,,,,16220.46,
1421100,19:17:22,19:17:22,2645,62,,,,16563.39,0
1421100,19:18:00,19:18:00,10479,63,,1,,17244.72,
1421110,18:16:00,18:16:00,9654,1,,,1,0,
1421110,18:17:40,18:17:40,4954,2,,,,404.23,0
1421110,18:18:20,18:18:20,4955,3,,,,560.68,0
1421110,18:18:54,18:18:54,4956,4,,,,712.48,0
1421110,18:20:14,18:20:14,4957,5,,,,1006.29,0
1421110,18:21:08,18:21:08,4958,6,,,,1225.55,0
1421110,18:21:38,18:21:38,4959,7,,,,1350.4,0
1421110,18:22:39,18:22:39,82,8,,,,1584.72,0
1421110,18:23:49,18:23:49,83,9,,,,1822.34,0
1421110,18:24:56,18:24:56,7984,10,,,,2093.83,0
1421110,18:26:06,18:26:06,85,11,,,,2404.94,0
1421110,18:27:07,18:27:07,86,12,,,,2597.8,0
1421110,18:27:47,18:27:47,87,13,,,,2740.04,0
1421110,18:28:54,18:28:54,88,14,,,,2964.46,0
1421110,18:29:41,18:29:41,89,15,,,,3172,0
1421110,18:30:31,18:30:31,90,16,,,,3367.98,0
1421110,18:31:12,18:31:12,91,17,,,,3500.37,0
1421110,18:35:00,18:35:00,10161,18,,,,4464.92,
1421110,18:37:31,18:37:31,8322,19,,,,5252.64,0
1421110,18:38:18,18:38:18,2211,20,,,,5482.3,0
1421110,18:39:13,18:39:13,2212,21,,,,5715.02,0
1421110,18:40:38,18:40:38,2213,22,,,,6033.88,0
1421110,18:42:00,18:42:00,9934,23,,,,6419.99,
1421110,18:42:26,18:42:26,9608,24,,,,6571.03,0
1421110,18:43:08,18:43:08,2342,25,,,,6828.58,0
1421110,18:43:48,18:43:48,2343,26,,,,7118.64,0
1421110,18:44:30,18:44:30,2344,27,,,,7370.54,0
1421110,18:45:23,18:45:23,4960,28,,,,7676.67,0
1421110,18:45:59,18:45:59,4961,29,,,,7909.87,0
1421110,18:46:43,18:46:43,4962,30,,,,8143.5,0
1421110,18:47:23,18:47:23,4963,31,,,,8400.95,0
1421110,18:48:12,18:48:12,4964,32,,,,8711.01,0
1421110,18:49:10,18:49:10,4965,33,,,,9012.92,0
1421110,18:49:58,18:49:58,561,34,,,,9254.52,0
1421110,18:51:17,18:51:17,562,35,,,,9668.75,0
1421110,18:51:45,18:51:45,563,36,,,,9809.8,0
1421110,18:52:13,18:52:13,564,37,,,,9973.14,0
1421110,18:53:07,18:53:07,565,38,,,,10316.46,0
1421110,18:54:00,18:54:00,566,39,,,,10644.72,
1421110,18:54:35,18:54:35,567,40,,,,10848.09,0
1421110,18:55:12,18:55:12,568,41,,,,11040.87,0
1421110,18:55:36,18:55:36,569,42,,,,11230.34,0
1421110,18:56:23,18:56:23,570,43,,,,11572.78,0
1421110,18:57:24,18:57:24,571,44,,,,11878.09,0
1421110,18:58:00,18:58:00,10748,45,,,,12113.84,
1421110,18:58:21,18:58:21,573,46,,,,12258.44,0
1421110,18:59:06,18:59:06,4519,47,,,,12579.2,0
1421110,18:59:43,18:59:43,4520,48,,,,12903.49,0
1421110,19:00:16,19:00:16,4320,49,,,,13093.56,0
1421110,19:00:47,19:00:47,579,50,,,,13302.38,0
1421110,19:01:45,19:01:45,580,51,,,,13617.82,0
1421110,19:03:00,19:03:00,581,52,,,,14104.05,
1421110,19:04:25,19:04:25,582,53,,,,14280.77,0
1421110,19:06:12,19:06:12,583,54,,,,14547.09,0
1421110,19:08:08,19:08:08,10805,55,,,,14904.39,0
1421110,19:11:00,19:11:00,4400,56,,,,15168.11,0
1421110,19:13:17,19:13:17,8635,57,,,,15594.62,0
1421110,19:13:51,19:13:51,2643,58,,,,15701.87,0
1421110,19:14:47,19:14:47,584,59,,,,15893.24,0
1421110,19:15:34,19:15:34,10304,60,,,,15999.04,0
1421110,19:17:00,19:17:00,10043,61,,,,16220.46,
1421110,19:17:22,19:17:22,2645,62,,,,16563.39,0
1421110,19:18:00,19:18:00,10479,63,,1,,17244.72,
1421120,18:16:00,18:16:00,9654,1,,,1,0,
1421120,18:17:40,18:17:40,4954,2,,,,404.23,0
1421120,18:18:20,18:18:20,4955,3,,,,560.68,0
1421120,18:18:54,18:18:54,4956,4,,,,712.48,0
1421120,18:20:14,18:20:14,4957,5,,,,1006.29,0
1421120,18:21:08,18:21:08,4958,6,,,,1225.55,0
1421120,18:21:38,18:21:38,4959,7,,,,1350.4,0
1421120,18:22:39,18:22:39,82,8,,,,1584.72,0
1421120,18:23:49,18:23:49,83,9,,,,1822.34,0
1421120,18:24:56,18:24:56,7984,10,,,,2093.83,0
1421120,18:26:06,18:26:06,85,11,,,,2404.94,0
1421120,18:27:07,18:27:07,86,12,,,,2597.8,0
1421120,18:27:47,18:27:47,87,13,,,,2740.04,0
1421120,18:28:54,18:28:54,88,14,,,,2964.46,0
1421120,18:29:41,18:29:41,89,15,,,,3172,0
1421120,18:30:31,18:30:31,90,16,,,,3367.98,0
1421120,18:31:12,18:31:12,91,17,,,,3500.37,0
1421120,18:35:00,18:35:00,10161,18,,,,4464.92,
1421120,18:37:31,18:37:31,8322,19,,,,5252.64,0
1421120,18:38:18,18:38:18,2211,20,,,,5482.3,0
1421120,18:39:13,18:39:13,2212,21,,,,5715.02,0
1421120,18:40:38,18:40:38,2213,22,,,,6033.88,0
1421120,18:42:00,18:42:00,9934,23,,,,6419.99,
1421120,18:42:26,18:42:26,9608,24,,,,6571.03,0
1421120,18:43:08,18:43:08,2342,25,,,,6828.58,0
1421120,18:43:48,18:43:48,2343,26,,,,7118.64,0
1421120,18:44:30,18:44:30,2344,27,,,,7370.54,0
1421120,18:45:23,18:45:23,4960,28,,,,7676.67,0
1421120,18:45:59,18:45:59,4961,29,,,,7909.87,0
1421120,18:46:43,18:46:43,4962,30,,,,8143.5,0
1421120,18:47:23,18:47:23,4963,31,,,,8400.95,0
1421120,18:48:12,18:48:12,4964,32,,,,8711.01,0
1421120,18:49:10,18:49:10,4965,33,,,,9012.92,0
1421120,18:49:58,18:49:58,561,34,,,,9254.52,0
1421120,18:51:17,18:51:17,562,35,,,,9668.75,0
1421120,18:51:45,18:51:45,563,36,,,,9809.8,0
1421120,18:52:13,18:52:13,564,37,,,,9973.14,0
1421120,18:53:07,18:53:07,565,38,,,,10316.46,0
1421120,18:54:00,18:54:00,566,39,,,,10644.72,
1421120,18:54:35,18:54:35,567,40,,,,10848.09,0
1421120,18:55:12,18:55:12,568,41,,,,11040.87,0
1421120,18:55:36,18:55:36,569,42,,,,11230.34,0
1421120,18:56:23,18:56:23,570,43,,,,11572.78,0
1421120,18:57:24,18:57:24,571,44,,,,11878.09,0
1421120,18:58:00,18:58:00,10748,45,,,,12113.84,
1421120,18:58:21,18:58:21,573,46,,,,12258.44,0
1421120,18:59:06,18:59:06,4519,47,,,,12579.2,0
1421120,18:59:43,18:59:43,4520,48,,,,12903.49,0
1421120,19:00:16,19:00:16,4320,49,,,,13093.56,0
1421120,19:00:47,19:00:47,579,50,,,,13302.38,0
1421120,19:01:45,19:01:45,580,51,,,,13617.82,0
1421120,19:03:00,19:03:00,581,52,,,,14104.05,
1421120,19:04:25,19:04:25,582,53,,,,14280.77,0
1421120,19:06:12,19:06:12,583,54,,,,14547.09,0
1421120,19:08:08,19:08:08,10805,55,,,,14904.39,0
1421120,19:11:00,19:11:00,4400,56,,,,15168.11,0
1421120,19:13:17,19:13:17,8635,57,,,,15594.62,0
1421120,19:13:51,19:13:51,2643,58,,,,15701.87,0
1421120,19:14:47,19:14:47,584,59,,,,15893.24,0
1421120,19:15:34,19:15:34,10304,60,,,,15999.04,0
1421120,19:17:00,19:17:00,10043,61,,,,16220.46,
1421120,19:17:22,19:17:22,2645,62,,,,16563.39,0
1421120,19:18:00,19:18:00,10479,63,,1,,17244.72,
1421130,18:16:00,18:16:00,9654,1,,,1,0,
1421130,18:17:40,18:17:40,4954,2,,,,404.23,0
1421130,18:18:20,18:18:20,4955,3,,,,560.68,0
1421130,18:18:54,18:18:54,4956,4,,,,712.48,0
1421130,18:20:14,18:20:14,4957,5,,,,1006.29,0
1421130,18:21:08,18:21:08,4958,6,,,,1225.55,0
1421130,18:21:38,18:21:38,4959,7,,,,1350.4,0
1421130,18:22:39,18:22:39,82,8,,,,1584.72,0
1421130,18:23:49,18:23:49,83,9,,,,1822.34,0
1421130,18:24:56,18:24:56,7984,10,,,,2093.83,0
1421130,18:26:06,18:26:06,85,11,,,,2404.94,0
1421130,18:27:07,18:27:07,86,12,,,,2597.8,0
1421130,18:27:47,18:27:47,87,13,,,,2740.04,0
1421130,18:28:54,18:28:54,88,14,,,,2964.46,0
1421130,18:29:41,18:29:41,89,15,,,,3172,0
1421130,18:30:31,18:30:31,90,16,,,,3367.98,0
1421130,18:31:12,18:31:12,91,17,,,,3500.37,0
1421130,18:35:00,18:35:00,10161,18,,,,4464.92,
1421130,18:37:31,18:37:31,8322,19,,,,5252.64,0
1421130,18:38:18,18:38:18,2211,20,,,,5482.3,0
1421130,18:39:13,18:39:13,2212,21,,,,5715.02,0
1421130,18:40:38,18:40:38,2213,22,,,,6033.88,0
1421130,18:42:00,18:42:00,9934,23,,,,6419.99,
1421130,18:42:26,18:42:26,9608,24,,,,6571.03,0
1421130,18:43:08,18:43:08,2342,25,,,,6828.58,0
1421130,18:43:48,18:43:48,2343,26,,,,7118.64,0
1421130,18:44:30,18:44:30,2344,27,,,,7370.54,0
1421130,18:45:23,18:45:23,4960,28,,,,7676.67,0
1421130,18:45:59,18:45:59,4961,29,,,,7909.87,0
1421130,18:46:43,18:46:43,4962,30,,,,8143.5,0
1421130,18:47:23,18:47:23,4963,31,,,,8400.95,0
1421130,18:48:12,18:48:12,4964,32,,,,8711.01,0
1421130,18:49:10,18:49:10,4965,33,,,,9012.92,0
1421130,18:49:58,18:49:58,561,34,,,,9254.52,0
1421130,18:51:17,18:51:17,562,35,,,,9668.75,0
1421130,18:51:45,18:51:45,563,36,,,,9809.8,0
1421130,18:52:13,18:52:13,564,37,,,,9973.14,0
1421130,18:53:07,18:53:07,565,38,,,,10316.46,0
1421130,18:54:00,18:54:00,566,39,,,,10644.72,
1421130,18:54:35,18:54:35,567,40,,,,10848.09,0
1421130,18:55:12,18:55:12,568,41,,,,11040.87,0
1421130,18:55:36,18:55:36,569,42,,,,11230.34,0
1421130,18:56:23,18:56:23,570,43,,,,11572.78,0
1421130,18:57:24,18:57:24,571,44,,,,11878.09,0
1421130,18:58:00,18:58:00,10748,45,,,,12113.84,
1421130,18:58:21,18:58:21,573,46,,,,12258.44,0
1421130,18:59:06,18:59:06,4519,47,,,,12579.2,0
1421130,18:59:43,18:59:43,4520,48,,,,12903.49,0
1421130,19:00:16,19:00:16,4320,49,,,,13093.56,0
1421130,19:00:47,19:00:47,579,50,,,,13302.38,0
1421130,19:01:45,19:01:45,580,51,,,,13617.82,0
1421130,19:03:00,19:03:00,581,52,,,,14104.05,
1421130,19:04:25,19:04:25,582,53,,,,14280.77,0
1421130,19:06:12,19:06:12,583,54,,,,14547.09,0
1421130,19:08:08,19:08:08,10805,55,,,,14904.39,0
1421130,19:11:00,19:11:00,4400,56,,,,15168.11,0
1421130,19:13:17,19:13:17,8635,57,,,,15594.62,0
1421130,19:13:51,19:13:51,2643,58,,,,15701.87,0
1421130,19:14:47,19:14:47,584,59,,,,15893.24,0
1421130,19:15:34,19:15:34,10304,60,,,,15999.04,0
1421130,19:17:00,19:17:00,10043,61,,,,16220.46,
1421130,19:17:22,19:17:22,2645,62,,,,16563.39,0
1421130,19:18:00,19:18:00,10479,63,,1,,17244.72,
1449070,19:30:00,19:30:00,9654,1,,,1,0,
1449070,19:31:08,19:31:08,4954,2,,,,404.23,0
1449070,19:31:36,19:31:36,4955,3,,,,560.68,0
1449070,19:31:59,19:31:59,4956,4,,,,712.48,0
1449070,19:32:54,19:32:54,4957,5,,,,1006.29,0
1449070,19:33:31,19:33:31,4958,6,,,,1225.55,0
1449070,19:33:51,19:33:51,4959,7,,,,1350.4,0
1449070,19:34:33,19:34:33,82,8,,,,1584.72,0
1449070,19:35:21,19:35:21,83,9,,,,1822.34,0
1449070,19:36:07,19:36:07,7984,10,,,,2093.83,0
1449070,19:36:55,19:36:55,85,11,,,,2404.94,0
1449070,19:37:36,19:37:36,86,12,,,,2597.8,0
1449070,19:38:04,19:38:04,87,13,,,,2740.04,0
1449070,19:38:49,19:38:49,88,14,,,,2964.46,0
1449070,19:39:22,19:39:22,89,15,,,,3172,0
1449070,19:39:56,19:39:56,90,16,,,,3367.98,0
1449070,19:40:24,19:40:24,91,17,,,,3500.37,0
1449070,19:43:00,19:43:00,10161,18,,,,4464.92,
1449070,19:45:10,19:45:10,8322,19,,,,5252.64,0
1449070,19:45:50,19:45:50,2211,20,,,,5482.3,0
1449070,19:46:37,19:46:37,2212,21,,,,5715.02,0
1449070,19:47:50,19:47:50,2213,22,,,,6033.88,0
1449070,19:49:00,19:49:00,9934,23,,,,6419.99,
1449070,19:49:21,19:49:21,9608,24,,,,6571.03,0
1449070,19:49:56,19:49:56,2342,25,,,,6828.58,0
1449070,19:50:30,19:50:30,2343,26,,,,7118.64,0
1449070,19:51:05,19:51:05,2344,27,,,,7370.54,0
1449070,19:51:49,19:51:49,4960,28,,,,7676.67,0
1449070,19:52:19,19:52:19,4961,29,,,,7909.87,0
1449070,19:52:56,19:52:56,4962,30,,,,8143.5,0
1449070,19:53:29,19:53:29,4963,31,,,,8400.95,0
1449070,19:54:10,19:54:10,4964,32,,,,8711.01,0
1449070,19:54:58,19:54:58,4965,33,,,,9012.92,0
1449070,19:55:38,19:55:38,561,34,,,,9254.52,0
1449070,19:56:44,19:56:44,562,35,,,,9668.75,0
1449070,19:57:07,19:57:07,563,36,,,,9809.8,0
1449070,19:57:31,19:57:31,564,37,,,,9973.14,0
1449070,19:58:16,19:58:16,565,38,,,,10316.46,0
1449070,19:59:00,19:59:00,566,39,,,,10644.72,
1449070,19:59:35,19:59:35,567,40,,,,10848.09,0
1449070,20:00:12,20:00:12,568,41,,,,11040.87,0
1449070,20:00:36,20:00:36,569,42,,,,11230.34,0
1449070,20:01:23,20:01:23,570,43,,,,11572.78,0
1449070,20:02:24,20:02:24,571,44,,,,11878.09,0
1449070,20:03:00,20:03:00,10748,45,,,,12113.84,
1449070,20:03:21,20:03:21,573,46,,,,12258.44,0
1449070,20:04:06,20:04:06,4519,47,,,,12579.2,0
1449070,20:04:43,20:04:43,4520,48,,,,12903.49,0
1449070,20:05:16,20:05:16,4320,49,,,,13093.56,0
1449070,20:05:47,20:05:47,579,50,,,,13302.38,0
1449070,20:06:45,20:06:45,580,51,,,,13617.82,0
1449070,20:08:00,20:08:00,581,52,,,,14104.05,
1449070,20:09:07,20:09:07,582,53,,,,14280.77,0
1449070,20:10:31,20:10:31,583,54,,,,14547.09,0
1449070,20:12:02,20:12:02,10805,55,,,,14904.39,0
1449070,20:14:17,20:14:17,4400,56,,,,15168.11,0
1449070,20:16:04,20:16:04,8635,57,,,,15594.62,0
1449070,20:16:31,20:16:31,2643,58,,,,15701.87,0
1449070,20:17:15,20:17:15,584,59,,,,15893.24,0
1449070,20:17:52,20:17:52,10304,60,,,,15999.04,0
1449070,20:19:00,20:19:00,10043,61,,,,16220.46,
1449070,20:20:29,20:20:29,2645,62,,,,16563.39,0
1449070,20:23:00,20:23:00,10479,63,,1,,17244.72,
14549090,10:02:00,10:02:00,9654,1,,,1,0,
14549090,10:03:30,10:03:30,4954,2,,,,404.23,0
14549090,10:04:06,10:04:06,4955,3,,,,560.68,0
14549090,10:04:36,10:04:36,4956,4,,,,712.48,0
14549090,10:05:48,10:05:48,4957,5,,,,1006.29,0
14549090,10:06:36,10:06:36,4958,6,,,,1225.55,0
14549090,10:07:03,10:07:03,4959,7,,,,1350.4,0
14549090,10:07:57,10:07:57,82,8,,,,1584.72,0
14549090,10:09:00,10:09:00,83,9,,,,1822.34,0
14549090,10:10:00,10:10:00,7984,10,,,,2093.83,0
14549090,10:11:03,10:11:03,85,11,,,,2404.94,0
14549090,10:11:57,10:11:57,86,12,,,,2597.8,0
14549090,10:12:33,10:12:33,87,13,,,,2740.04,0
14549090,10:13:33,10:13:33,88,14,,,,2964.46,0
14549090,10:14:15,10:14:15,89,15,,,,3172,0
14549090,10:15:00,10:15:00,90,16,,,,3367.98,0
14549090,10:15:36,10:15:36,91,17,,,,3500.37,0
14549090,10:19:00,10:19:00,10161,18,,,,4464.92,
14549090,10:22:15,10:22:15,8322,19,,,,5252.64,0
14549090,10:23:15,10:23:15,2211,20,,,,5482.3,0
14549090,10:24:26,10:24:26,2212,21,,,,5715.02,0
14549090,10:26:15,10:26:15,2213,22,,,,6033.88,0
14549090,10:28:00,10:28:00,9934,23,,,,6419.99,
14549090,10:28:28,10:28:28,9608,24,,,,6571.03,0
14549090,10:29:14,10:29:14,2342,25,,,,6828.58,0
14549090,10:29:57,10:29:57,2343,26,,,,7118.64,0
14549090,10:30:43,10:30:43,2344,27,,,,7370.54,0
14549090,10:31:40,10:31:40,4960,28,,,,7676.67,0
14549090,10:32:19,10:32:19,4961,29,,,,7909.87,0
14549090,10:33:07,10:33:07,4962,30,,,,8143.5,0
14549090,10:33:50,10:33:50,4963,31,,,,8400.95,0
14549090,10:34:43,10:34:43,4964,32,,,,8711.01,0
14549090,10:35:46,10:35:46,4965,33,,,,9012.92,0
14549090,10:36:38,10:36:38,561,34,,,,9254.52,0
14549090,10:38:03,10:38:03,562,35,,,,9668.75,0
14549090,10:38:34,10:38:34,563,36,,,,9809.8,0
14549090,10:39:04,10:39:04,564,37,,,,9973.14,0
14549090,10:40:03,10:40:03,565,38,,,,10316.46,0
14549090,10:41:00,10:41:00,566,39,,,,10644.72,
14549090,10:41:53,10:41:53,567,40,,,,10848.09,0
14549090,10:42:49,10:42:49,568,41,,,,11040.87,0
14549090,10:43:24,10:43:24,569,42,,,,11230.34,0
14549090,10:44:35,10:44:35,570,43,,,,11572.78,0
14549090,10:46:06,10:46:06,571,44,,,,11878.09,0
14549090,10:47:00,10:47:00,10748,45,,,,12113.84,
14549090,10:47:21,10:47:21,573,46,,,,12258.44,0
14549090,10:48:06,10:48:06,4519,47,,,,12579.2,0
14549090,10:48:43,10:48:43,4520,48,,,,12903.49,0
14549090,10:49:16,10:49:16,4320,49,,,,13093.56,0
14549090,10:49:47,10:49:47,579,50,,,,13302.38,0
14549090,10:50:45,10:50:45,580,51,,,,13617.82,0
14549090,10:52:00,10:52:00,581,52,,,,14104.05,
14549090,10:53:19,10:53:19,582,53,,,,14280.77,0
14549090,10:54:59,10:54:59,583,54,,,,14547.09,0
14549090,10:56:46,10:56:46,10805,55,,,,14904.39,0
14549090,10:59:25,10:59:25,4400,56,,,,15168.11,0
14549090,11:01:33,11:01:33,8635,57,,,,15594.62,0
14549090,11:02:04,11:02:04,2643,58,,,,15701.87,0
14549090,11:02:56,11:02:56,584,59,,,,15893.24,0
14549090,11:03:40,11:03:40,10304,60,,,,15999.04,0
14549090,11:05:00,11:05:00,10043,61,,,,16220.46,
14549090,11:05:22,11:05:22,2645,62,,,,16563.39,0
14549090,11:06:00,11:06:00,10479,63,,1,,17244.72,
14549100,10:02:00,10:02:00,9654,1,,,1,0,
14549100,10:03:30,10:03:30,4954,2,,,,404.23,0
14549100,10:04:06,10:04:06,4955,3,,,,560.68,0
14549100,10:04:36,10:04:36,4956,4,,,,712.48,0
14549100,10:05:48,10:05:48,4957,5,,,,1006.29,0
14549100,10:06:36,10:06:36,4958,6,,,,1225.55,0
14549100,10:07:03,10:07:03,4959,7,,,,1350.4,0
14549100,10:07:57,10:07:57,82,8,,,,1584.72,0
14549100,10:09:00,10:09:00,83,9,,,,1822.34,0
14549100,10:10:00,10:10:00,7984,10,,,,2093.83,0
14549100,10:11:03,10:11:03,85,11,,,,2404.94,0
14549100,10:11:57,10:11:57,86,12,,,,2597.8,0
14549100,10:12:33,10:12:33,87,13,,,,2740.04,0
14549100,10:13:33,10:13:33,88,14,,,,2964.46,0
14549100,10:14:15,10:14:15,89,15,,,,3172,0
14549100,10:15:00,10:15:00,90,16,,,,3367.98,0
14549100,10:15:36,10:15:36,91,17,,,,3500.37,0
14549100,10:19:00,10:19:00,10161,18,,,,4464.92,
14549100,10:22:15,10:22:15,8322,19,,,,5252.64,0
14549100,10:23:15,10:23:15,2211,20,,,,5482.3,0
14549100,10:24:26,10:24:26,2212,21,,,,5715.02,0
14549100,10:26:15,10:26:15,2213,22,,,,6033.88,0
14549100,10:28:00,10:28:00,9934,23,,,,6419.99,
14549100,10:28:28,10:28:28,9608,24,,,,6571.03,0
14549100,10:29:14,10:29:14,2342,25,,,,6828.58,0
14549100,10:29:57,10:29:57,2343,26,,,,7118.64,0
14549100,10:30:43,10:30:43,2344,27,,,,7370.54,0
14549100,10:31:40,10:31:40,4960,28,,,,7676.67,0
14549100,10:32:19,10:32:19,4961,29,,,,7909.87,0
14549100,10:33:07,10:33:07,4962,30,,,,8143.5,0
14549100,10:33:50,10:33:50,4963,31,,,,8400.95,0
14549100,10:34:43,10:34:43,4964,32,,,,8711.01,0
14549100,10:35:46,10:35:46,4965,33,,,,9012.92,0
14549100,10:36:38,10:36:38,561,34,,,,9254.52,0
14549100,10:38:03,10:38:03,562,35,,,,9668.75,0
14549100,10:38:34,10:38:34,563,36,,,,9809.8,0
14549100,10:39:04,10:39:04,564,37,,,,9973.14,0
14549100,10:40:03,10:40:03,565,38,,,,10316.46,0
14549100,10:41:00,10:41:00,566,39,,,,10644.72,
14549100,10:41:53,10:41:53,567,40,,,,10848.09,0
14549100,10:42:49,10:42:49,568,41,,,,11040.87,0
14549100,10:43:24,10:43:24,569,42,,,,11230.34,0
14549100,10:44:35,10:44:35,570,43,,,,11572.78,0
14549100,10:46:06,10:46:06,571,44,,,,11878.09,0
14549100,10:47:00,10:47:00,10748,45,,,,12113.84,
14549100,10:47:21,10:47:21,573,46,,,,12258.44,0
14549100,10:48:06,10:48:06,4519,47,,,,12579.2,0
14549100,10:48:43,10:48:43,4520,48,,,,12903.49,0
14549100,10:49:16,10:49:16,4320,49,,,,13093.56,0
14549100,10:49:47,10:49:47,579,50,,,,13302.38,0
14549100,10:50:45,10:50:45,580,51,,,,13617.82,0
14549100,10:52:00,10:52:00,581,52,,,,14104.05,
14549100,10:53:19,10:53:19,582,53,,,,14280.77,0
14549100,10:54:59,10:54:59,583,54,,,,14547.09,0
14549100,10:56:46,10:56:46,10805,55,,,,14904.39,0
14549100,10:59:25,10:59:25,4400,56,,,,15168.11,0
14549100,11:01:33,11:01:33,8635,57,,,,15594.62,0
14549100,11:02:04,11:02:04,2643,58,,,,15701.87,0
14549100,11:02:56,11:02:56,584,59,,,,15893.24,0
14549100,11:03:40,11:03:40,10304,60,,,,15999.04,0
14549100,11:05:00,11:05:00,10043,61,,,,16220.46,
14549100,11:05:22,11:05:22,2645,62,,,,16563.39,0
14549100,11:06:00,11:06:00,10479,63,,1,,17244.72,
14549110,10:02:00,10:02:00,9654,1,,,1,0,
14549110,10:03:30,10:03:30,4954,2,,,,404.23,0
14549110,10:04:06,10:04:06,4955,3,,,,560.68,0
14549110,10:04:36,10:04:36,4956,4,,,,712.48,0
14549110,10:05:48,10:05:48,4957,5,,,,1006.29,0
14549110,10:06:36,10:06:36,4958,6,,,,1225.55,0
14549110,10:07:03,10:07:03,4959,7,,,,1350.4,0
14549110,10:07:57,10:07:57,82,8,,,,1584.72,0
14549110,10:09:00,10:09:00,83,9,,,,1822.34,0
14549110,10:10:00,10:10:00,7984,10,,,,2093.83,0
14549110,10:11:03,10:11:03,85,11,,,,2404.94,0
14549110,10:11:57,10:11:57,86,12,,,,2597.8,0
14549110,10:12:33,10:12:33,87,13,,,,2740.04,0
14549110,10:13:33,10:13:33,88,14,,,,2964.46,0
14549110,10:14:15,10:14:15,89,15,,,,3172,0
14549110,10:15:00,10:15:00,90,16,,,,3367.98,0
14549110,10:15:36,10:15:36,91,17,,,,3500.37,0
14549110,10:19:00,10:19:00,10161,18,,,,4464.92,
14549110,10:22:15,10:22:15,8322,19,,,,5252.64,0
14549110,10:23:15,10:23:15,2211,20,,,,5482.3,0
14549110,10:24:26,10:24:26,2212,21,,,,5715.02,0
14549110,10:26:15,10:26:15,2213,22,,,,6033.88,0
14549110,10:28:00,10:28:00,9934,23,,,,6419.99,
14549110,10:28:28,10:28:28,9608,24,,,,6571.03,0
14549110,10:29:14,10:29:14,2342,25,,,,6828.58,0
14549110,10:29:57,10:29:57,2343,26,,,,7118.64,0
14549110,10:30:43,10:30:43,2344,27,,,,7370.54,0
14549110,10:31:40,10:31:40,4960,28,,,,7676.67,0
14549110,10:32:19,10:32:19,4961,29,,,,7909.87,0
14549110,10:33:07,10:33:07,4962,30,,,,8143.5,0
14549110,10:33:50,10:33:50,4963,31,,,,8400.95,0
14549110,10:34:43,10:34:43,4964,32,,,,8711.01,0
14549110,10:35:46,10:35:46,4965,33,,,,9012.92,0
14549110,10:36:38,10:36:38,561,34,,,,9254.52,0
14549110,10:38:03,10:38:03,562,35,,,,9668.75,0
14549110,10:38:34,10:38:34,563,36,,,,9809.8,0
14549110,10:39:04,10:39:04,564,37,,,,9973.14,0
14549110,10:40:03,10:40:03,565,38,,,,10316.46,0
14549110,10:41:00,10:41:00,566,39,,,,10644.72,
14549110,10:41:53,10:41:53,567,40,,,,10848.09,0
14549110,10:42:49,10:42:49,568,41,,,,11040.87,0
14549110,10:43:24,10:43:24,569,42,,,,11230.34,0
14549110,10:44:35,10:44:35,570,43,,,,11572.78,0
14549110,10:46:06,10:46:06,571,44,,,,11878.09,0
14549110,10:47:00,10:47:00,10748,45,,,,12113.84,
14549110,10:47:21,10:47:21,573,46,,,,12258.44,0
14549110,10:48:06,10:48:06,4519,47,,,,12579.2,0
14549110,10:48:43,10:48:43,4520,48,,,,12903.49,0
14549110,10:49:16,10:49:16,4320,49,,,,13093.56,0
14549110,10:49:47,10:49:47,579,50,,,,13302.38,0
14549110,10:50:45,10:50:45,580,51,,,,13617.82,0
14549110,10:52:00,10:52:00,581,52,,,,14104.05,
14549110,10:53:19,10:53:19,582,53,,,,14280.77,0
14549110,10:54:59,10:54:59,583,54,,,,14547.09,0
14549110,10:56:46,10:56:46,10805,55,,,,14904.39,0
14549110,10:59:25,10:59:25,4400,56,,,,15168.11,0
14549110,11:01:33,11:01:33,8635,57,,,,15594.62,0
14549110,11:02:04,11:02:04,2643,58,,,,15701.87,0
14549110,11:02:56,11:02:56,584,59,,,,15893.24,0
14549110,11:03:40,11:03:40,10304,60,,,,15999.04,0
14549110,11:05:00,11:05:00,10043,61,,,,16220.46,
14549110,11:05:22,11:05:22,2645,62,,,,16563.39,0
14549110,11:06:00,11:06:00,10479,63,,1,,17244.72,
14549120,10:02:00,10:02:00,9654,1,,,1,0,
14549120,10:03:30,10:03:30,4954,2,,,,404.23,0
14549120,10:04:06,10:04:06,4955,3,,,,560.68,0
14549120,10:04:36,10:04:36,4956,4,,,,712.48,0
14549120,10:05:48,10:05:48,4957,5,,,,1006.29,0
14549120,10:06:36,10:06:36,4958,6,,,,1225.55,0
14549120,10:07:03,10:07:03,4959,7,,,,1350.4,0
14549120,10:07:57,10:07:57,82,8,,,,1584.72,0
14549120,10:09:00,10:09:00,83,9,,,,1822.34,0
14549120,10:10:00,10:10:00,7984,10,,,,2093.83,0
14549120,10:11:03,10:11:03,85,11,,,,2404.94,0
14549120,10:11:57,10:11:57,86,12,,,,2597.8,0
14549120,10:12:33,10:12:33,87,13,,,,2740.04,0
14549120,10:13:33,10:13:33,88,14,,,,2964.46,0
14549120,10:14:15,10:14:15,89,15,,,,3172,0
14549120,10:15:00,10:15:00,90,16,,,,3367.98,0
14549120,10:15:36,10:15:36,91,17,,,,3500.37,0
14549120,10:19:00,10:19:00,10161,18,,,,4464.92,
14549120,10:22:15,10:22:15,8322,19,,,,5252.64,0
14549120,10:23:15,10:23:15,2211,20,,,,5482.3,0
14549120,10:24:26,10:24:26,2212,21,,,,5715.02,0
14549120,10:26:15,10:26:15,2213,22,,,,6033.88,0
14549120,10:28:00,10:28:00,9934,23,,,,6419.99,
14549120,10:28:28,10:28:28,9608,24,,,,6571.03,0
14549120,10:29:14,10:29:14,2342,25,,,,6828.58,0
14549120,10:29:57,10:29:57,2343,26,,,,7118.64,0
14549120,10:30:43,10:30:43,2344,27,,,,7370.54,0
14549120,10:31:40,10:31:40,4960,28,,,,7676.67,0
14549120,10:32:19,10:32:19,4961,29,,,,7909.87,0
14549120,10:33:07,10:33:07,4962,30,,,,8143.5,0
14549120,10:33:50,10:33:50,4963,31,,,,8400.95,0
14549120,10:34:43,10:34:43,4964,32,,,,8711.01,0
14549120,10:35:46,10:35:46,4965,33,,,,9012.92,0
14549120,10:36:38,10:36:38,561,34,,,,9254.52,0
14549120,10:38:03,10:38:03,562,35,,,,9668.75,0
14549120,10:38:34,10:38:34,563,36,,,,9809.8,0
14549120,10:39:04,10:39:04,564,37,,,,9973.14,0
14549120,10:40:03,10:40:03,565,38,,,,10316.46,0
14549120,10:41:00,10:41:00,566,39,,,,10644.72,
14549120,10:41:53,10:41:53,567,40,,,,10848.09,0
14549120,10:42:49,10:42:49,568,41,,,,11040.87,0
14549120,10:43:24,10:43:24,569,42,,,,11230.34,0
14549120,10:44:35,10:44:35,570,43,,,,11572.78,0
14549120,10:46:06,10:46:06,571,44,,,,11878.09,0
14549120,10:47:00,10:47:00,10748,45,,,,12113.84,
14549120,10:47:21,10:47:21,573,46,,,,12258.44,0
14549120,10:48:06,10:48:06,4519,47,,,,12579.2,0
14549120,10:48:43,10:48:43,4520,48,,,,12903.49,0
14549120,10:49:16,10:49:16,4320,49,,,,13093.56,0
14549120,10:49:47,10:49:47,579,50,,,,13302.38,0
14549120,10:50:45,10:50:45,580,51,,,,13617.82,0
14549120,10:52:00,10:52:00,581,52,,,,14104.05,
14549120,10:53:19,10:53:19,582,53,,,,14280.77,0
14549120,10:54:59,10:54:59,583,54,,,,14547.09,0
14549120,10:56:46,10:56:46,10805,55,,,,14904.39,0
14549120,10:59:25,10:59:25,4400,56,,,,15168.11,0
14549120,11:01:33,11:01:33,8635,57,,,,15594.62,0
14549120,11:02:04,11:02:04,2643,58,,,,15701.87,0
14549120,11:02:56,11:02:56,584,59,,,,15893.24,0
14549120,11:03:40,11:03:40,10304,60,,,,15999.04,0
14549120,11:05:00,11:05:00,10043,61,,,,16220.46,
14549120,11:05:22,11:05:22,2645,62,,,,16563.39,0
14549120,11:06:00,11:06:00,10479,63,,1,,17244.72,
14549130,10:02:00,10:02:00,9654,1,,,1,0,
14549130,10:03:30,10:03:30,4954,2,,,,404.23,0
14549130,10:04:06,10:04:06,4955,3,,,,560.68,0
14549130,10:04:36,10:04:36,4956,4,,,,712.48,0
14549130,10:05:48,10:05:48,4957,5,,,,1006.29,0
14549130,10:06:36,10:06:36,4958,6,,,,1225.55,0
14549130,10:07:03,10:07:03,4959,7,,,,1350.4,0
14549130,10:07:57,10:07:57,82,8,,,,1584.72,0
14549130,10:09:00,10:09:00,83,9,,,,1822.34,0
14549130,10:10:00,10:10:00,7984,10,,,,2093.83,0
14549130,10:11:03,10:11:03,85,11,,,,2404.94,0
14549130,10:11:57,10:11:57,86,12,,,,2597.8,0
14549130,10:12:33,10:12:33,87,13,,,,2740.04,0
14549130,10:13:33,10:13:33,88,14,,,,2964.46,0
14549130,10:14:15,10:14:15,89,15,,,,3172,0
14549130,10:15:00,10:15:00,90,16,,,,3367.98,0
14549130,10:15:36,10:15:36,91,17,,,,3500.37,0
14549130,10:19:00,10:19:00,10161,18,,,,4464.92,
14549130,10:22:15,10:22:15,8322,19,,,,5252.64,0
14549130,10:23:15,10:23:15,2211,20,,,,5482.3,0
14549130,10:24:26,10:24:26,2212,21,,,,5715.02,0
14549130,10:26:15,10:26:15,2213,22,,,,6033.88,0
14549130,10:28:00,10:28:00,9934,23,,,,6419.99,
14549130,10:28:28,10:28:28,9608,24,,,,6571.03,0
14549130,10:29:14,10:29:14,2342,25,,,,6828.58,0
14549130,10:29:57,10:29:57,2343,26,,,,7118.64,0
14549130,10:30:43,10:30:43,2344,27,,,,7370.54,0
14549130,10:31:40,10:31:40,4960,28,,,,7676.67,0
14549130,10:32:19,10:32:19,4961,29,,,,7909.87,0
14549130,10:33:07,10:33:07,4962,30,,,,8143.5,0
14549130,10:33:50,10:33:50,4963,31,,,,8400.95,0
14549130,10:34:43,10:34:43,4964,32,,,,8711.01,0
14549130,10:35:46,10:35:46,4965,33,,,,9012.92,0
14549130,10:36:38,10:36:38,561,34,,,,9254.52,0
14549130,10:38:03,10:38:03,562,35,,,,9668.75,0
14549130,10:38:34,10:38:34,563,36,,,,9809.8,0
14549130,10:39:04,10:39:04,564,37,,,,9973.14,0
14549130,10:40:03,10:40:03,565,38,,,,10316.46,0
14549130,10:41:00,10:41:00,566,39,,,,10644.72,
14549130,10:41:53,10:41:53,567,40,,,,10848.09,0
14549130,10:42:49,10:42:49,568,41,,,,11040.87,0
14549130,10:43:24,10:43:24,569,42,,,,11230.34,0
14549130,10:44:35,10:44:35,570,43,,,,11572.78,0
14549130,10:46:06,10:46:06,571,44,,,,11878.09,0
14549130,10:47:00,10:47:00,10748,45,,,,12113.84,
14549130,10:47:21,10:47:21,573,46,,,,12258.44,0
14549130,10:48:06,10:48:06,4519,47,,,,12579.2,0
14549130,10:48:43,10:48:43,4520,48,,,,12903.49,0
14549130,10:49:16,10:49:16,4320,49,,,,13093.56,0
14549130,10:49:47,10:49:47,579,50,,,,13302.38,0
14549130,10:50:45,10:50:45,580,51,,,,13617.82,0
14549130,10:52:00,10:52:00,581,52,,,,14104.05,
14549130,10:53:19,10:53:19,582,53,,,,14280.77,0
14549130,10:54:59,10:54:59,583,54,,,,14547.09,0
14549130,10:56:46,10:56:46,10805,55,,,,14904.39,0
14549130,10:59:25,10:59:25,4400,56,,,,15168.11,0
14549130,11:01:33,11:01:33,8635,57,,,,15594.62,0
14549130,11:02:04,11:02:04,2643,58,,,,15701.87,0
14549130,11:02:56,11:02:56,584,59,,,,15893.24,0
14549130,11:03:40,11:03:40,10304,60,,,,15999.04,0
14549130,11:05:00,11:05:00,10043,61,,,,16220.46,
14549130,11:05:22,11:05:22,2645,62,,,,16563.39,0
14549130,11:06:00,11:06:00,10479,63,,1,,17244.72,
1477020,10:17:00,10:17:00,9654,1,,,1,0,
1477020,10:18:30,10:18:30,4954,2,,,,404.23,0
1477020,10:19:06,10:19:06,4955,3,,,,560.68,0
1477020,10:19:36,10:19:36,4956,4,,,,712.48,0
1477020,10:20:48,10:20:48,4957,5,,,,1006.29,0
1477020,10:21:36,10:21:36,4958,6,,,,1225.55,0
1477020,10:22:03,10:22:03,4959,7,,,,1350.4,0
1477020,10:22:57,10:22:57,82,8,,,,1584.72,0
1477020,10:24:00,10:24:00,83,9,,,,1822.34,0
1477020,10:25:00,10:25:00,7984,10,,,,2093.83,0
1477020,10:26:03,10:26:03,85,11,,,,2404.94,0
1477020,10:26:57,10:26:57,86,12,,,,2597.8,0
1477020,10:27:33,10:27:33,87,13,,,,2740.04,0
1477020,10:28:33,10:28:33,88,14,,,,2964.46,0
1477020,10:29:15,10:29:15,89,15,,,,3172,0
1477020,10:30:00,10:30:00,90,16,,,,3367.98,0
1477020,10:30:36,10:30:36,91,17,,,,3500.37,0
1477020,10:34:00,10:34:00,10161,18,,,,4464.92,
1477020,10:37:15,10:37:15,8322,19,,,,5252.64,0
1477020,10:38:15,10:38:15,2211,20,,,,5482.3,0
1477020,10:39:26,10:39:26,2212,21,,,,5715.02,0
1477020,10:41:15,10:41:15,2213,22,,,,6033.88,0
1477020,10:43:00,10:43:00,9934,23,,,,6419.99,
1477020,10:43:28,10:43:28,9608,24,,,,6571.03,0
1477020,10:44:14,10:44:14,2342,25,,,,6828.58,0
1477020,10:44:57,10:44:57,2343,26,,,,7118.64,0
1477020,10:45:43,10:45:43,2344,27,,,,7370.54,0
1477020,10:46:40,10:46:40,4960,28,,,,7676.67,0
1477020,10:47:19,10:47:19,4961,29,,,,7909.87,0
1477020,10:48:07,10:48:07,4962,30,,,,8143.5,0
1477020,10:48:50,10:48:50,4963,31,,,,8400.95,0
1477020,10:49:43,10:49:43,4964,32,,,,8711.01,0
1477020,10:50:46,10:50:46,4965,33,,,,9012.92,0
1477020,10:51:38,10:51:38,561,34,,,,9254.52,0
1477020,10:53:03,10:53:03,562,35,,,,9668.75,0
1477020,10:53:34,10:53:34,563,36,,,,9809.8,0
1477020,10:54:04,10:54:04,564,37,,,,9973.14,0
1477020,10:55:03,10:55:03,565,38,,,,10316.46,0
1477020,10:56:00,10:56:00,566,39,,,,10644.72,
1477020,10:56:53,10:56:53,567,40,,,,10848.09,0
1477020,10:57:49,10:57:49,568,41,,,,11040.87,0
1477020,10:58:24,10:58:24,569,42,,,,11230.34,0
1477020,10:59:35,10:59:35,570,43,,,,11572.78,0
1477020,11:01:06,11:01:06,571,44,,,,11878.09,0
1477020,11:02:00,11:02:00,10748,45,,,,12113.84,
1477020,11:02:21,11:02:21,573,46,,,,12258.44,0
1477020,11:03:06,11:03:06,4519,47,,,,12579.2,0
1477020,11:03:43,11:03:43,4520,48,,,,12903.49,0
1477020,11:04:16,11:04:16,4320,49,,,,13093.56,0
1477020,11:04:47,11:04:47,579,50,,,,13302.38,0
1477020,11:05:45,11:05:45,580,51,,,,13617.82,0
1477020,11:07:00,11:07:00,581,52,,,,14104.05,
1477020,11:08:19,11:08:19,582,53,,,,14280.77,0
1477020,11:09:59,11:09:59,583,54,,,,14547.09,0
1477020,11:11:46,11:11:46,10805,55,,,,14904.39,0
1477020,11:14:25,11:14:25,4400,56,,,,15168.11,0
1477020,11:16:33,11:16:33,8635,57,,,,15594.62,0
1477020,11:17:04,11:17:04,2643,58,,,,15701.87,0
1477020,11:17:56,11:17:56,584,59,,,,15893.24,0
1477020,11:18:40,11:18:40,10304,60,,,,15999.04,0
1477020,11:20:00,11:20:00,10043,61,,,,16220.46,
1477020,11:20:22,11:20:22,2645,62,,,,16563.39,0
1477020,11:21:00,11:21:00,10479,63,,1,,17244.72,
1477030,10:17:00,10:17:00,9654,1,,,1,0,
1477030,10:18:30,10:18:30,4954,2,,,,404.23,0
1477030,10:19:06,10:19:06,4955,3,,,,560.68,0
1477030,10:19:36,10:19:36,4956,4,,,,712.48,0
1477030,10:20:48,10:20:48,4957,5,,,,1006.29,0
1477030,10:21:36,10:21:36,4958,6,,,,1225.55,0
1477030,10:22:03,10:22:03,4959,7,,,,1350.4,0
1477030,10:22:57,10:22:57,82,8,,,,1584.72,0
1477030,10:24:00,10:24:00,83,9,,,,1822.34,0
1477030,10:25:00,10:25:00,7984,10,,,,2093.83,0
1477030,10:26:03,10:26:03,85,11,,,,2404.94,0
1477030,10:26:57,10:26:57,86,12,,,,2597.8,0
1477030,10:27:33,10:27:33,87,13,,,,2740.04,0
1477030,10:28:33,10:28:33,88,14,,,,2964.46,0
1477030,10:29:15,10:29:15,89,15,,,,3172,0
1477030,10:30:00,10:30:00,90,16,,,,3367.98,0
1477030,10:30:36,10:30:36,91,17,,,,3500.37,0
1477030,10:34:00,10:34:00,10161,18,,,,4464.92,
1477030,10:37:15,10:37:15,8322,19,,,,5252.64,0
1477030,10:38:15,10:38:15,2211,20,,,,5482.3,0
1477030,10:39:26,10:39:26,2212,21,,,,5715.02,0
1477030,10:41:15,10:41:15,2213,22,,,,6033.88,0
1477030,10:43:00,10:43:00,9934,23,,,,6419.99,
1477030,10:43:28,10:43:28,9608,24,,,,6571.03,0
1477030,10:44:14,10:44:14,2342,25,,,,6828.58,0
1477030,10:44:57,10:44:57,2343,26,,,,7118.64,0
1477030,10:45:43,10:45:43,2344,27,,,,7370.54,0
1477030,10:46:40,10:46:40,4960,28,,,,7676.67,0
1477030,10:47:19,10:47:19,4961,29,,,,7909.87,0
1477030,10:48:07,10:48:07,4962,30,,,,8143.5,0
1477030,10:48:50,10:48:50,4963,31,,,,8400.95,0
1477030,10:49:43,10:49:43,4964,32,,,,8711.01,0
1477030,10:50:46,10:50:46,4965,33,,,,9012.92,0
1477030,10:51:38,10:51:38,561,34,,,,9254.52,0
1477030,10:53:03,10:53:03,562,35,,,,9668.75,0
1477030,10:53:34,10:53:34,563,36,,,,9809.8,0
1477030,10:54:04,10:54:04,564,37,,,,9973.14,0
1477030,10:55:03,10:55:03,565,38,,,,10316.46,0
1477030,10:56:00,10:56:00,566,39,,,,10644.72,
1477030,10:56:53,10:56:53,567,40,,,,10848.09,0
1477030,10:57:49,10:57:49,568,41,,,,11040.87,0
1477030,10:58:24,10:58:24,569,42,,,,11230.34,0
1477030,10:59:35,10:59:35,570,43,,,,11572.78,0
1477030,11:01:06,11:01:06,571,44,,,,11878.09,0
1477030,11:02:00,11:02:00,10748,45,,,,12113.84,
1477030,11:02:21,11:02:21,573,46,,,,12258.44,0
1477030,11:03:06,11:03:06,4519,47,,,,12579.2,0
1477030,11:03:43,11:03:43,4520,48,,,,12903.49,0
1477030,11:04:16,11:04:16,4320,49,,,,13093.56,0
1477030,11:04:47,11:04:47,579,50,,,,13302.38,0
1477030,11:05:45,11:05:45,580,51,,,,13617.82,0
1477030,11:07:00,11:07:00,581,52,,,,14104.05,
1477030,11:08:19,11:08:19,582,53,,,,14280.77,0
1477030,11:09:59,11:09:59,583,54,,,,14547.09,0
1477030,11:11:46,11:11:46,10805,55,,,,14904.39,0
1477030,11:14:25,11:14:25,4400,56,,,,15168.11,0
1477030,11:16:33,11:16:33,8635,57,,,,15594.62,0
1477030,11:17:04,11:17:04,2643,58,,,,15701.87,0
1477030,11:17:56,11:17:56,584,59,,,,15893.24,0
1477030,11:18:40,11:18:40,10304,60,,,,15999.04,0
1477030,11:20:00,11:20:00,10043,61,,,,16220.46,
1477030,11:20:22,11:20:22,2645,62,,,,16563.39,0
1477030,11:21:00,11:21:00,10479,63,,1,,17244.72,
1477040,10:17:00,10:17:00,9654,1,,,1,0,
1477040,10:18:30,10:18:30,4954,2,,,,404.23,0
1477040,10:19:06,10:19:06,4955,3,,,,560.68,0
1477040,10:19:36,10:19:36,4956,4,,,,712.48,0
1477040,10:20:48,10:20:48,4957,5,,,,1006.29,0
1477040,10:21:36,10:21:36,4958,6,,,,1225.55,0
1477040,10:22:03,10:22:03,4959,7,,,,1350.4,0
1477040,10:22:57,10:22:57,82,8,,,,1584.72,0
1477040,10:24:00,10:24:00,83,9,,,,1822.34,0
1477040,10:25:00,10:25:00,7984,10,,,,2093.83,0
1477040,10:26:03,10:26:03,85,11,,,,2404.94,0
1477040,10:26:57,10:26:57,86,12,,,,2597.8,0
1477040,10:27:33,10:27:33,87,13,,,,2740.04,0
1477040,10:28:33,10:28:33,88,14,,,,2964.46,0
1477040,10:29:15,10:29:15,89,15,,,,3172,0
1477040,10:30:00,10:30:00,90,16,,,,3367.98,0
1477040,10:30:36,10:30:36,91,17,,,,3500.37,0
1477040,10:34:00,10:34:00,10161,18,,,,4464.92,
1477040,10:37:15,10:37:15,8322,19,,,,5252.64,0
1477040,10:38:15,10:38:15,2211,20,,,,5482.3,0
1477040,10:39:26,10:39:26,2212,21,,,,5715.02,0
1477040,10:41:15,10:41:15,2213,22,,,,6033.88,0
1477040,10:43:00,10:43:00,9934,23,,,,6419.99,
1477040,10:43:28,10:43:28,9608,24,,,,6571.03,0
1477040,10:44:14,10:44:14,2342,25,,,,6828.58,0
1477040,10:44:57,10:44:57,2343,26,,,,7118.64,0
1477040,10:45:43,10:45:43,2344,27,,,,7370.54,0
1477040,10:46:40,10:46:40,4960,28,,,,7676.67,0
1477040,10:47:19,10:47:19,4961,29,,,,7909.87,0
1477040,10:48:07,10:48:07,4962,30,,,,8143.5,0
1477040,10:48:50,10:48:50,4963,31,,,,8400.95,0
1477040,10:49:43,10:49:43,4964,32,,,,8711.01,0
1477040,10:50:46,10:50:46,4965,33,,,,9012.92,0
1477040,10:51:38,10:51:38,561,34,,,,9254.52,0
1477040,10:53:03,10:53:03,562,35,,,,9668.75,0
1477040,10:53:34,10:53:34,563,36,,,,9809.8,0
1477040,10:54:04,10:54:04,564,37,,,,9973.14,0
1477040,10:55:03,10:55:03,565,38,,,,10316.46,0
1477040,10:56:00,10:56:00,566,39,,,,10644.72,
1477040,10:56:53,10:56:53,567,40,,,,10848.09,0
1477040,10:57:49,10:57:49,568,41,,,,11040.87,0
1477040,10:58:24,10:58:24,569,42,,,,11230.34,0
1477040,10:59:35,10:59:35,570,43,,,,11572.78,0
1477040,11:01:06,11:01:06,571,44,,,,11878.09,0
1477040,11:02:00,11:02:00,10748,45,,,,12113.84,
1477040,11:02:21,11:02:21,573,46,,,,12258.44,0
1477040,11:03:06,11:03:06,4519,47,,,,12579.2,0
1477040,11:03:43,11:03:43,4520,48,,,,12903.49,0
1477040,11:04:16,11:04:16,4320,49,,,,13093.56,0
1477040,11:04:47,11:04:47,579,50,,,,13302.38,0
1477040,11:05:45,11:05:45,580,51,,,,13617.82,0
1477040,11:07:00,11:07:00,581,52,,,,14104.05,
1477040,11:08:19,11:08:19,582,53,,,,14280.77,0
1477040,11:09:59,11:09:59,583,54,,,,14547.09,0
1477040,11:11:46,11:11:46,10805,55,,,,14904.39,0
1477040,11:14:25,11:14:25,4400,56,,,,15168.11,0
1477040,11:16:33,11:16:33,8635,57,,,,15594.62,0
1477040,11:17:04,11:17:04,2643,58,,,,15701.87,0
1477040,11:17:56,11:17:56,584,59,,,,15893.24,0
1477040,11:18:40,11:18:40,10304,60,,,,15999.04,0
1477040,11:20:00,11:20:00,10043,61,,,,16220.46,
1477040,11:20:22,11:20:22,2645,62,,,,16563.39,0
1477040,11:21:00,11:21:00,10479,63,,1,,17244.72,
1477050,10:17:00,10:17:00,9654,1,,,1,0,
1477050,10:18:30,10:18:30,4954,2,,,,404.23,0
1477050,10:19:06,10:19:06,4955,3,,,,560.68,0
1477050,10:19:36,10:19:36,4956,4,,,,712.48,0
1477050,10:20:48,10:20:48,4957,5,,,,1006.29,0
1477050,10:21:36,10:21:36,4958,6,,,,1225.55,0
1477050,10:22:03,10:22:03,4959,7,,,,1350.4,0
1477050,10:22:57,10:22:57,82,8,,,,1584.72,0
1477050,10:24:00,10:24:00,83,9,,,,1822.34,0
1477050,10:25:00,10:25:00,7984,10,,,,2093.83,0
1477050,10:26:03,10:26:03,85,11,,,,2404.94,0
1477050,10:26:57,10:26:57,86,12,,,,2597.8,0
1477050,10:27:33,10:27:33,87,13,,,,2740.04,0
1477050,10:28:33,10:28:33,88,14,,,,2964.46,0
1477050,10:29:15,10:29:15,89,15,,,,3172,0
1477050,10:30:00,10:30:00,90,16,,,,3367.98,0
1477050,10:30:36,10:30:36,91,17,,,,3500.37,0
1477050,10:34:00,10:34:00,10161,18,,,,4464.92,
1477050,10:37:15,10:37:15,8322,19,,,,5252.64,0
1477050,10:38:15,10:38:15,2211,20,,,,5482.3,0
1477050,10:39:26,10:39:26,2212,21,,,,5715.02,0
1477050,10:41:15,10:41:15,2213,22,,,,6033.88,0
1477050,10:43:00,10:43:00,9934,23,,,,6419.99,
1477050,10:43:28,10:43:28,9608,24,,,,6571.03,0
1477050,10:44:14,10:44:14,2342,25,,,,6828.58,0
1477050,10:44:57,10:44:57,2343,26,,,,7118.64,0
1477050,10:45:43,10:45:43,2344,27,,,,7370.54,0
1477050,10:46:40,10:46:40,4960,28,,,,7676.67,0
1477050,10:47:19,10:47:19,4961,29,,,,7909.87,0
1477050,10:48:07,10:48:07,4962,30,,,,8143.5,0
1477050,10:48:50,10:48:50,4963,31,,,,8400.95,0
1477050,10:49:43,10:49:43,4964,32,,,,8711.01,0
1477050,10:50:46,10:50:46,4965,33,,,,9012.92,0
1477050,10:51:38,10:51:38,561,34,,,,9254.52,0
1477050,10:53:03,10:53:03,562,35,,,,9668.75,0
1477050,10:53:34,10:53:34,563,36,,,,9809.8,0
1477050,10:54:04,10:54:04,564,37,,,,9973.14,0
1477050,10:55:03,10:55:03,565,38,,,,10316.46,0
1477050,10:56:00,10:56:00,566,39,,,,10644.72,
1477050,10:56:53,10:56:53,567,40,,,,10848.09,0
1477050,10:57:49,10:57:49,568,41,,,,11040.87,0
1477050,10:58:24,10:58:24,569,42,,,,11230.34,0
1477050,10:59:35,10:59:35,570,43,,,,11572.78,0
1477050,11:01:06,11:01:06,571,44,,,,11878.09,0
1477050,11:02:00,11:02:00,10748,45,,,,12113.84,
1477050,11:02:21,11:02:21,573,46,,,,12258.44,0
1477050,11:03:06,11:03:06,4519,47,,,,12579.2,0
1477050,11:03:43,11:03:43,4520,48,,,,12903.49,0
1477050,11:04:16,11:04:16,4320,49,,,,13093.56,0
1477050,11:04:47,11:04:47,579,50,,,,13302.38,0
1477050,11:05:45,11:05:45,580,51,,,,13617.82,0
1477050,11:07:00,11:07:00,581,52,,,,14104.05,
1477050,11:08:19,11:08:19,582,53,,,,14280.77,0
1477050,11:09:59,11:09:59,583,54,,,,14547.09,0
1477050,11:11:46,11:11:46,10805,55,,,,14904.39,0
1477050,11:14:25,11:14:25,4400,56,,,,15168.11,0
1477050,11:16:33,11:16:33,8635,57,,,,15594.62,0
1477050,11:17:04,11:17:04,2643,58,,,,15701.87,0
1477050,11:17:56,11:17:56,584,59,,,,15893.24,0
1477050,11:18:40,11:18:40,10304,60,,,,15999.04,0
1477050,11:20:00,11:20:00,10043,61,,,,16220.46,
1477050,11:20:22,11:20:22,2645,62,,,,16563.39,0
1477050,11:21:00,11:21:00,10479,63,,1,,17244.72,
1477060,10:17:00,10:17:00,9654,1,,,1,0,
1477060,10:18:30,10:18:30,4954,2,,,,404.23,0
1477060,10:19:06,10:19:06,4955,3,,,,560.68,0
1477060,10:19:36,10:19:36,4956,4,,,,712.48,0
1477060,10:20:48,10:20:48,4957,5,,,,1006.29,0
1477060,10:21:36,10:21:36,4958,6,,,,1225.55,0
1477060,10:22:03,10:22:03,4959,7,,,,1350.4,0
1477060,10:22:57,10:22:57,82,8,,,,1584.72,0
1477060,10:24:00,10:24:00,83,9,,,,1822.34,0
1477060,10:25:00,10:25:00,7984,10,,,,2093.83,0
1477060,10:26:03,10:26:03,85,11,,,,2404.94,0
1477060,10:26:57,10:26:57,86,12,,,,2597.8,0
1477060,10:27:33,10:27:33,87,13,,,,2740.04,0
1477060,10:28:33,10:28:33,88,14,,,,2964.46,0
1477060,10:29:15,10:29:15,89,15,,,,3172,0
1477060,10:30:00,10:30:00,90,16,,,,3367.98,0
1477060,10:30:36,10:30:36,91,17,,,,3500.37,0
1477060,10:34:00,10:34:00,10161,18,,,,4464.92,
1477060,10:37:15,10:37:15,8322,19,,,,5252.64,0
1477060,10:38:15,10:38:15,2211,20,,,,5482.3,0
1477060,10:39:26,10:39:26,2212,21,,,,5715.02,0
1477060,10:41:15,10:41:15,2213,22,,,,6033.88,0
1477060,10:43:00,10:43:00,9934,23,,,,6419.99,
1477060,10:43:28,10:43:28,9608,24,,,,6571.03,0
1477060,10:44:14,10:44:14,2342,25,,,,6828.58,0
1477060,10:44:57,10:44:57,2343,26,,,,7118.64,0
1477060,10:45:43,10:45:43,2344,27,,,,7370.54,0
1477060,10:46:40,10:46:40,4960,28,,,,7676.67,0
1477060,10:47:19,10:47:19,4961,29,,,,7909.87,0
1477060,10:48:07,10:48:07,4962,30,,,,8143.5,0
1477060,10:48:50,10:48:50,4963,31,,,,8400.95,0
1477060,10:49:43,10:49:43,4964,32,,,,8711.01,0
1477060,10:50:46,10:50:46,4965,33,,,,9012.92,0
1477060,10:51:38,10:51:38,561,34,,,,9254.52,0
1477060,10:53:03,10:53:03,562,35,,,,9668.75,0
1477060,10:53:34,10:53:34,563,36,,,,9809.8,0
1477060,10:54:04,10:54:04,564,37,,,,9973.14,0
1477060,10:55:03,10:55:03,565,38,,,,10316.46,0
1477060,10:56:00,10:56:00,566,39,,,,10644.72,
1477060,10:56:53,10:56:53,567,40,,,,10848.09,0
1477060,10:57:49,10:57:49,568,41,,,,11040.87,0
1477060,10:58:24,10:58:24,569,42,,,,11230.34,0
1477060,10:59:35,10:59:35,570,43,,,,11572.78,0
1477060,11:01:06,11:01:06,571,44,,,,11878.09,0
1477060,11:02:00,11:02:00,10748,45,,,,12113.84,
1477060,11:02:21,11:02:21,573,46,,,,12258.44,0
1477060,11:03:06,11:03:06,4519,47,,,,12579.2,0
1477060,11:03:43,11:03:43,4520,48,,,,12903.49,0
1477060,11:04:16,11:04:16,4320,49,,,,13093.56,0
1477060,11:04:47,11:04:47,579,50,,,,13302.38,0
1477060,11:05:45,11:05:45,580,51,,,,13617.82,0
1477060,11:07:00,11:07:00,581,52,,,,14104.05,
1477060,11:08:19,11:08:19,582,53,,,,14280.77,0
1477060,11:09:59,11:09:59,583,54,,,,14547.09,0
1477060,11:11:46,11:11:46,10805,55,,,,14904.39,0
1477060,11:14:25,11:14:25,4400,56,,,,15168.11,0
1477060,11:16:33,11:16:33,8635,57,,,,15594.62,0
1477060,11:17:04,11:17:04,2643,58,,,,15701.87,0
1477060,11:17:56,11:17:56,584,59,,,,15893.24,0
1477060,11:18:40,11:18:40,10304,60,,,,15999.04,0
1477060,11:20:00,11:20:00,10043,61,,,,16220.46,
1477060,11:20:22,11:20:22,2645,62,,,,16563.39,0
1477060,11:21:00,11:21:00,10479,63,,1,,17244.72,
1477080,10:17:00,10:17:00,9654,1,,,1,0,
1477080,10:18:30,10:18:30,4954,2,,,,404.23,0
1477080,10:19:06,10:19:06,4955,3,,,,560.68,0
1477080,10:19:36,10:19:36,4956,4,,,,712.48,0
1477080,10:20:48,10:20:48,4957,5,,,,1006.29,0
1477080,10:21:36,10:21:36,4958,6,,,,1225.55,0
1477080,10:22:03,10:22:03,4959,7,,,,1350.4,0
1477080,10:22:57,10:22:57,82,8,,,,1584.72,0
1477080,10:24:00,10:24:00,83,9,,,,1822.34,0
1477080,10:25:00,10:25:00,7984,10,,,,2093.83,0
1477080,10:26:03,10:26:03,85,11,,,,2404.94,0
1477080,10:26:57,10:26:57,86,12,,,,2597.8,0
1477080,10:27:33,10:27:33,87,13,,,,2740.04,0
1477080,10:28:33,10:28:33,88,14,,,,2964.46,0
1477080,10:29:15,10:29:15,89,15,,,,3172,0
1477080,10:30:00,10:30:00,90,16,,,,3367.98,0
1477080,10:30:36,10:30:36,91,17,,,,3500.37,0
1477080,10:34:00,10:34:00,10161,18,,,,4464.92,
1477080,10:37:15,10:37:15,8322,19,,,,5252.64,0
1477080,10:38:15,10:38:15,2211,20,,,,5482.3,0
1477080,10:39:26,10:39:26,2212,21,,,,5715.02,0
1477080,10:41:15,10:41:15,2213,22,,,,6033.88,0
1477080,10:43:00,10:43:00,9934,23,,,,6419.99,
1477080,10:43:28,10:43:28,9608,24,,,,6571.03,0
1477080,10:44:14,10:44:14,2342,25,,,,6828.58,0
1477080,10:44:57,10:44:57,2343,26,,,,7118.64,0
1477080,10:45:43,10:45:43,2344,27,,,,7370.54,0
1477080,10:46:40,10:46:40,4960,28,,,,7676.67,0
1477080,10:47:19,10:47:19,4961,29,,,,7909.87,0
1477080,10:48:07,10:48:07,4962,30,,,,8143.5,0
1477080,10:48:50,10:48:50,4963,31,,,,8400.95,0
1477080,10:49:43,10:49:43,4964,32,,,,8711.01,0
1477080,10:50:46,10:50:46,4965,33,,,,9012.92,0
1477080,10:51:38,10:51:38,561,34,,,,9254.52,0
1477080,10:53:03,10:53:03,562,35,,,,9668.75,0
1477080,10:53:34,10:53:34,563,36,,,,9809.8,0
1477080,10:54:04,10:54:04,564,37,,,,9973.14,0
1477080,10:55:03,10:55:03,565,38,,,,10316.46,0
1477080,10:56:00,10:56:00,566,39,,,,10644.72,
1477080,10:56:53,10:56:53,567,40,,,,10848.09,0
1477080,10:57:49,10:57:49,568,41,,,,11040.87,0
1477080,10:58:24,10:58:24,569,42,,,,11230.34,0
1477080,10:59:35,10:59:35,570,43,,,,11572.78,0
1477080,11:01:06,11:01:06,571,44,,,,11878.09,0
1477080,11:02:00,11:02:00,10748,45,,,,12113.84,
1477080,11:02:21,11:02:21,573,46,,,,12258.44,0
1477080,11:03:06,11:03:06,4519,47,,,,12579.2,0
1477080,11:03:43,11:03:43,4520,48,,,,12903.49,0
1477080,11:04:16,11:04:16,4320,49,,,,13093.56,0
1477080,11:04:47,11:04:47,579,50,,,,13302.38,0
1477080,11:05:45,11:05:45,580,51,,,,13617.82,0
1477080,11:07:00,11:07:00,581,52,,,,14104.05,
1477080,11:08:19,11:08:19,582,53,,,,14280.77,0
1477080,11:09:59,11:09:59,583,54,,,,14547.09,0
1477080,11:11:46,11:11:46,10805,55,,,,14904.39,0
1477080,11:14:25,11:14:25,4400,56,,,,15168.11,0
1477080,11:16:33,11:16:33,8635,57,,,,15594.62,0
1477080,11:17:04,11:17:04,2643,58,,,,15701.87,0
1477080,11:17:56,11:17:56,584,59,,,,15893.24,0
1477080,11:18:40,11:18:40,10304,60,,,,15999.04,0
1477080,11:20:00,11:20:00,10043,61,,,,16220.46,
1477080,11:20:22,11:20:22,2645,62,,,,16563.39,0
1477080,11:21:00,11:21:00,10479,63,,1,,17244.72,
14783090,07:17:00,07:17:00,9654,1,,,1,0,
14783090,07:18:30,07:18:30,4954,2,,,,404.23,0
14783090,07:19:06,07:19:06,4955,3,,,,560.68,0
14783090,07:19:36,07:19:36,4956,4,,,,712.48,0
14783090,07:20:48,07:20:48,4957,5,,,,1006.29,0
14783090,07:21:36,07:21:36,4958,6,,,,1225.55,0
14783090,07:22:03,07:22:03,4959,7,,,,1350.4,0
14783090,07:22:57,07:22:57,82,8,,,,1584.72,0
14783090,07:24:00,07:24:00,83,9,,,,1822.34,0
14783090,07:25:00,07:25:00,7984,10,,,,2093.83,0
14783090,07:26:03,07:26:03,85,11,,,,2404.94,0
14783090,07:26:57,07:26:57,86,12,,,,2597.8,0
14783090,07:27:33,07:27:33,87,13,,,,2740.04,0
14783090,07:28:33,07:28:33,88,14,,,,2964.46,0
14783090,07:29:15,07:29:15,89,15,,,,3172,0
14783090,07:30:00,07:30:00,90,16,,,,3367.98,0
14783090,07:30:36,07:30:36,91,17,,,,3500.37,0
14783090,07:34:00,07:34:00,10161,18,,,,4464.92,
14783090,07:36:53,07:36:53,8322,19,,,,5252.64,0
14783090,07:37:46,07:37:46,2211,20,,,,5482.3,0
14783090,07:38:50,07:38:50,2212,21,,,,5715.02,0
14783090,07:40:26,07:40:26,2213,22,,,,6033.88,0
14783090,07:42:00,07:42:00,9934,23,,,,6419.99,
14783090,07:42:30,07:42:30,9608,24,,,,6571.03,0
14783090,07:43:19,07:43:19,2342,25,,,,6828.58,0
14783090,07:44:06,07:44:06,2343,26,,,,7118.64,0
14783090,07:44:55,07:44:55,2344,27,,,,7370.54,0
14783090,07:45:56,07:45:56,4960,28,,,,7676.67,0
14783090,07:46:39,07:46:39,4961,29,,,,7909.87,0
14783090,07:47:30,07:47:30,4962,30,,,,8143.5,0
14783090,07:48:17,07:48:17,4963,31,,,,8400.95,0
14783090,07:49:14,07:49:14,4964,32,,,,8711.01,0
14783090,07:50:22,07:50:22,4965,33,,,,9012.92,0
14783090,07:51:18,07:51:18,561,34,,,,9254.52,0
14783090,07:52:49,07:52:49,562,35,,,,9668.75,0
14783090,07:53:22,07:53:22,563,36,,,,9809.8,0
14783090,07:53:55,07:53:55,564,37,,,,9973.14,0
14783090,07:54:58,07:54:58,565,38,,,,10316.46,0
14783090,07:56:00,07:56:00,566,39,,,,10644.72,
14783090,07:56:53,07:56:53,567,40,,,,10848.09,0
14783090,07:57:49,07:57:49,568,41,,,,11040.87,0
14783090,07:58:24,07:58:24,569,42,,,,11230.34,0
14783090,07:59:35,07:59:35,570,43,,,,11572.78,0
14783090,08:01:06,08:01:06,571,44,,,,11878.09,0
14783090,08:02:00,08:02:00,10748,45,,,,12113.84,
14783090,08:02:25,08:02:25,573,46,,,,12258.44,0
14783090,08:03:19,08:03:19,4519,47,,,,12579.2,0
14783090,08:04:04,08:04:04,4520,48,,,,12903.49,0
14783090,08:04:43,08:04:43,4320,49,,,,13093.56,0
14783090,08:05:20,08:05:20,579,50,,,,13302.38,0
14783090,08:06:30,08:06:30,580,51,,,,13617.82,0
14783090,08:08:00,08:08:00,581,52,,,,14104.05,
14783090,08:09:19,08:09:19,582,53,,,,14280.77,0
14783090,08:10:59,08:10:59,583,54,,,,14547.09,0
14783090,08:12:46,08:12:46,10805,55,,,,14904.39,0
14783090,08:15:25,08:15:25,4400,56,,,,15168.11,0
14783090,08:17:33,08:17:33,8635,57,,,,15594.62,0
14783090,08:18:04,08:18:04,2643,58,,,,15701.87,0
14783090,08:18:56,08:18:56,584,59,,,,15893.24,0
14783090,08:19:40,08:19:40,10304,60,,,,15999.04,0
14783090,08:21:00,08:21:00,10043,61,,,,16220.46,
14783090,08:21:22,08:21:22,2645,62,,,,16563.39,0
14783090,08:22:00,08:22:00,10479,63,,1,,17244.72,
14783100,07:17:00,07:17:00,9654,1,,,1,0,
14783100,07:18:30,07:18:30,4954,2,,,,404.23,0
14783100,07:19:06,07:19:06,4955,3,,,,560.68,0
14783100,07:19:36,07:19:36,4956,4,,,,712.48,0
14783100,07:20:48,07:20:48,4957,5,,,,1006.29,0
14783100,07:21:36,07:21:36,4958,6,,,,1225.55,0
14783100,07:22:03,07:22:03,4959,7,,,,1350.4,0
14783100,07:22:57,07:22:57,82,8,,,,1584.72,0
14783100,07:24:00,07:24:00,83,9,,,,1822.34,0
14783100,07:25:00,07:25:00,7984,10,,,,2093.83,0
14783100,07:26:03,07:26:03,85,11,,,,2404.94,0
14783100,07:26:57,07:26:57,86,12,,,,2597.8,0
14783100,07:27:33,07:27:33,87,13,,,,2740.04,0
14783100,07:28:33,07:28:33,88,14,,,,2964.46,0
14783100,07:29:15,07:29:15,89,15,,,,3172,0
14783100,07:30:00,07:30:00,90,16,,,,3367.98,0
14783100,07:30:36,07:30:36,91,17,,,,3500.37,0
14783100,07:34:00,07:34:00,10161,18,,,,4464.92,
14783100,07:36:53,07:36:53,8322,19,,,,5252.64,0
14783100,07:37:46,07:37:46,2211,20,,,,5482.3,0
14783100,07:38:50,07:38:50,2212,21,,,,5715.02,0
14783100,07:40:26,07:40:26,2213,22,,,,6033.88,0
14783100,07:42:00,07:42:00,9934,23,,,,6419.99,
14783100,07:42:30,07:42:30,9608,24,,,,6571.03,0
14783100,07:43:19,07:43:19,2342,25,,,,6828.58,0
14783100,07:44:06,07:44:06,2343,26,,,,7118.64,0
14783100,07:44:55,07:44:55,2344,27,,,,7370.54,0
14783100,07:45:56,07:45:56,4960,28,,,,7676.67,0
14783100,07:46:39,07:46:39,4961,29,,,,7909.87,0
14783100,07:47:30,07:47:30,4962,30,,,,8143.5,0
14783100,07:48:17,07:48:17,4963,31,,,,8400.95,0
14783100,07:49:14,07:49:14,4964,32,,,,8711.01,0
14783100,07:50:22,07:50:22,4965,33,,,,9012.92,0
14783100,07:51:18,07:51:18,561,34,,,,9254.52,0
14783100,07:52:49,07:52:49,562,35,,,,9668.75,0
14783100,07:53:22,07:53:22,563,36,,,,9809.8,0
14783100,07:53:55,07:53:55,564,37,,,,9973.14,0
14783100,07:54:58,07:54:58,565,38,,,,10316.46,0
14783100,07:56:00,07:56:00,566,39,,,,10644.72,
14783100,07:56:53,07:56:53,567,40,,,,10848.09,0
14783100,07:57:49,07:57:49,568,41,,,,11040.87,0
14783100,07:58:24,07:58:24,569,42,,,,11230.34,0
14783100,07:59:35,07:59:35,570,43,,,,11572.78,0
14783100,08:01:06,08:01:06,571,44,,,,11878.09,0
14783100,08:02:00,08:02:00,10748,45,,,,12113.84,
14783100,08:02:25,08:02:25,573,46,,,,12258.44,0
14783100,08:03:19,08:03:19,4519,47,,,,12579.2,0
14783100,08:04:04,08:04:04,4520,48,,,,12903.49,0
14783100,08:04:43,08:04:43,4320,49,,,,13093.56,0
14783100,08:05:20,08:05:20,579,50,,,,13302.38,0
14783100,08:06:30,08:06:30,580,51,,,,13617.82,0
14783100,08:08:00,08:08:00,581,52,,,,14104.05,
14783100,08:09:19,08:09:19,582,53,,,,14280.77,0
14783100,08:10:59,08:10:59,583,54,,,,14547.09,0
14783100,08:12:46,08:12:46,10805,55,,,,14904.39,0
14783100,08:15:25,08:15:25,4400,56,,,,15168.11,0
14783100,08:17:33,08:17:33,8635,57,,,,15594.62,0
14783100,08:18:04,08:18:04,2643,58,,,,15701.87,0
14783100,08:18:56,08:18:56,584,59,,,,15893.24,0
14783100,08:19:40,08:19:40,10304,60,,,,15999.04,0
14783100,08:21:00,08:21:00,10043,61,,,,16220.46,
14783100,08:21:22,08:21:22,2645,62,,,,16563.39,0
14783100,08:22:00,08:22:00,10479,63,,1,,17244.72,
14783110,07:17:00,07:17:00,9654,1,,,1,0,
14783110,07:18:30,07:18:30,4954,2,,,,404.23,0
14783110,07:19:06,07:19:06,4955,3,,,,560.68,0
14783110,07:19:36,07:19:36,4956,4,,,,712.48,0
14783110,07:20:48,07:20:48,4957,5,,,,1006.29,0
14783110,07:21:36,07:21:36,4958,6,,,,1225.55,0
14783110,07:22:03,07:22:03,4959,7,,,,1350.4,0
14783110,07:22:57,07:22:57,82,8,,,,1584.72,0
14783110,07:24:00,07:24:00,83,9,,,,1822.34,0
14783110,07:25:00,07:25:00,7984,10,,,,2093.83,0
14783110,07:26:03,07:26:03,85,11,,,,2404.94,0
14783110,07:26:57,07:26:57,86,12,,,,2597.8,0
14783110,07:27:33,07:27:33,87,13,,,,2740.04,0
14783110,07:28:33,07:28:33,88,14,,,,2964.46,0
14783110,07:29:15,07:29:15,89,15,,,,3172,0
14783110,07:30:00,07:30:00,90,16,,,,3367.98,0
14783110,07:30:36,07:30:36,91,17,,,,3500.37,0
14783110,07:34:00,07:34:00,10161,18,,,,4464.92,
14783110,07:36:53,07:36:53,8322,19,,,,5252.64,0
14783110,07:37:46,07:37:46,2211,20,,,,5482.3,0
14783110,07:38:50,07:38:50,2212,21,,,,5715.02,0
14783110,07:40:26,07:40:26,2213,22,,,,6033.88,0
14783110,07:42:00,07:42:00,9934,23,,,,6419.99,
14783110,07:42:30,07:42:30,9608,24,,,,6571.03,0
14783110,07:43:19,07:43:19,2342,25,,,,6828.58,0
14783110,07:44:06,07:44:06,2343,26,,,,7118.64,0
14783110,07:44:55,07:44:55,2344,27,,,,7370.54,0
14783110,07:45:56,07:45:56,4960,28,,,,7676.67,0
14783110,07:46:39,07:46:39,4961,29,,,,7909.87,0
14783110,07:47:30,07:47:30,4962,30,,,,8143.5,0
14783110,07:48:17,07:48:17,4963,31,,,,8400.95,0
14783110,07:49:14,07:49:14,4964,32,,,,8711.01,0
14783110,07:50:22,07:50:22,4965,33,,,,9012.92,0
14783110,07:51:18,07:51:18,561,34,,,,9254.52,0
14783110,07:52:49,07:52:49,562,35,,,,9668.75,0
14783110,07:53:22,07:53:22,563,36,,,,9809.8,0
14783110,07:53:55,07:53:55,564,37,,,,9973.14,0
14783110,07:54:58,07:54:58,565,38,,,,10316.46,0
14783110,07:56:00,07:56:00,566,39,,,,10644.72,
14783110,07:56:53,07:56:53,567,40,,,,10848.09,0
14783110,07:57:49,07:57:49,568,41,,,,11040.87,0
14783110,07:58:24,07:58:24,569,42,,,,11230.34,0
14783110,07:59:35,07:59:35,570,43,,,,11572.78,0
14783110,08:01:06,08:01:06,571,44,,,,11878.09,0
14783110,08:02:00,08:02:00,10748,45,,,,12113.84,
14783110,08:02:25,08:02:25,573,46,,,,12258.44,0
14783110,08:03:19,08:03:19,4519,47,,,,12579.2,0
14783110,08:04:04,08:04:04,4520,48,,,,12903.49,0
14783110,08:04:43,08:04:43,4320,49,,,,13093.56,0
14783110,08:05:20,08:05:20,579,50,,,,13302.38,0
14783110,08:06:30,08:06:30,580,51,,,,13617.82,0
14783110,08:08:00,08:08:00,581,52,,,,14104.05,
14783110,08:09:19,08:09:19,582,53,,,,14280.77,0
14783110,08:10:59,08:10:59,583,54,,,,14547.09,0
14783110,08:12:46,08:12:46,10805,55,,,,14904.39,0
14783110,08:15:25,08:15:25,4400,56,,,,15168.11,0
14783110,08:17:33,08:17:33,8635,57,,,,15594.62,0
14783110,08:18:04,08:18:04,2643,58,,,,15701.87,0
14783110,08:18:56,08:18:56,584,59,,,,15893.24,0
14783110,08:19:40,08:19:40,10304,60,,,,15999.04,0
14783110,08:21:00,08:21:00,10043,61,,,,16220.46,
14783110,08:21:22,08:21:22,2645,62,,,,16563.39,0
14783110,08:22:00,08:22:00,10479,63,,1,,17244.72,
14783120,07:17:00,07:17:00,9654,1,,,1,0,
14783120,07:18:30,07:18:30,4954,2,,,,404.23,0
14783120,07:19:06,07:19:06,4955,3,,,,560.68,0
14783120,07:19:36,07:19:36,4956,4,,,,712.48,0
14783120,07:20:48,07:20:48,4957,5,,,,1006.29,0
14783120,07:21:36,07:21:36,4958,6,,,,1225.55,0
14783120,07:22:03,07:22:03,4959,7,,,,1350.4,0
14783120,07:22:57,07:22:57,82,8,,,,1584.72,0
14783120,07:24:00,07:24:00,83,9,,,,1822.34,0
14783120,07:25:00,07:25:00,7984,10,,,,2093.83,0
14783120,07:26:03,07:26:03,85,11,,,,2404.94,0
14783120,07:26:57,07:26:57,86,12,,,,2597.8,0
14783120,07:27:33,07:27:33,87,13,,,,2740.04,0
14783120,07:28:33,07:28:33,88,14,,,,2964.46,0
14783120,07:29:15,07:29:15,89,15,,,,3172,0
14783120,07:30:00,07:30:00,90,16,,,,3367.98,0
14783120,07:30:36,07:30:36,91,17,,,,3500.37,0
14783120,07:34:00,07:34:00,10161,18,,,,4464.92,
14783120,07:36:53,07:36:53,8322,19,,,,5252.64,0
14783120,07:37:46,07:37:46,2211,20,,,,5482.3,0
14783120,07:38:50,07:38:50,2212,21,,,,5715.02,0
14783120,07:40:26,07:40:26,2213,22,,,,6033.88,0
14783120,07:42:00,07:42:00,9934,23,,,,6419.99,
14783120,07:42:30,07:42:30,9608,24,,,,6571.03,0
14783120,07:43:19,07:43:19,2342,25,,,,6828.58,0
14783120,07:44:06,07:44:06,2343,26,,,,7118.64,0
14783120,07:44:55,07:44:55,2344,27,,,,7370.54,0
14783120,07:45:56,07:45:56,4960,28,,,,7676.67,0
14783120,07:46:39,07:46:39,4961,29,,,,7909.87,0
14783120,07:47:30,07:47:30,4962,30,,,,8143.5,0
14783120,07:48:17,07:48:17,4963,31,,,,8400.95,0
14783120,07:49:14,07:49:14,4964,32,,,,8711.01,0
14783120,07:50:22,07:50:22,4965,33,,,,9012.92,0
14783120,07:51:18,07:51:18,561,34,,,,9254.52,0
14783120,07:52:49,07:52:49,562,35,,,,9668.75,0
14783120,07:53:22,07:53:22,563,36,,,,9809.8,0
14783120,07:53:55,07:53:55,564,37,,,,9973.14,0
14783120,07:54:58,07:54:58,565,38,,,,10316.46,0
14783120,07:56:00,07:56:00,566,39,,,,10644.72,
14783120,07:56:53,07:56:53,567,40,,,,10848.09,0
14783120,07:57:49,07:57:49,568,41,,,,11040.87,0
14783120,07:58:24,07:58:24,569,42,,,,11230.34,0
14783120,07:59:35,07:59:35,570,43,,,,11572.78,0
14783120,08:01:06,08:01:06,571,44,,,,11878.09,0
14783120,08:02:00,08:02:00,10748,45,,,,12113.84,
14783120,08:02:25,08:02:25,573,46,,,,12258.44,0
14783120,08:03:19,08:03:19,4519,47,,,,12579.2,0
14783120,08:04:04,08:04:04,4520,48,,,,12903.49,0
14783120,08:04:43,08:04:43,4320,49,,,,13093.56,0
14783120,08:05:20,08:05:20,579,50,,,,13302.38,0
14783120,08:06:30,08:06:30,580,51,,,,13617.82,0
14783120,08:08:00,08:08:00,581,52,,,,14104.05,
14783120,08:09:19,08:09:19,582,53,,,,14280.77,0
14783120,08:10:59,08:10:59,583,54,,,,14547.09,0
14783120,08:12:46,08:12:46,10805,55,,,,14904.39,0
14783120,08:15:25,08:15:25,4400,56,,,,15168.11,0
14783120,08:17:33,08:17:33,8635,57,,,,15594.62,0
14783120,08:18:04,08:18:04,2643,58,,,,15701.87,0
14783120,08:18:56,08:18:56,584,59,,,,15893.24,0
14783120,08:19:40,08:19:40,10304,60,,,,15999.04,0
14783120,08:21:00,08:21:00,10043,61,,,,16220.46,
14783120,08:21:22,08:21:22,2645,62,,,,16563.39,0
14783120,08:22:00,08:22:00,10479,63,,1,,17244.72,
14783130,07:17:00,07:17:00,9654,1,,,1,0,
14783130,07:18:30,07:18:30,4954,2,,,,404.23,0
14783130,07:19:06,07:19:06,4955,3,,,,560.68,0
14783130,07:19:36,07:19:36,4956,4,,,,712.48,0
14783130,07:20:48,07:20:48,4957,5,,,,1006.29,0
14783130,07:21:36,07:21:36,4958,6,,,,1225.55,0
14783130,07:22:03,07:22:03,4959,7,,,,1350.4,0
14783130,07:22:57,07:22:57,82,8,,,,1584.72,0
14783130,07:24:00,07:24:00,83,9,,,,1822.34,0
14783130,07:25:00,07:25:00,7984,10,,,,2093.83,0
14783130,07:26:03,07:26:03,85,11,,,,2404.94,0
14783130,07:26:57,07:26:57,86,12,,,,2597.8,0
14783130,07:27:33,07:27:33,87,13,,,,2740.04,0
14783130,07:28:33,07:28:33,88,14,,,,2964.46,0
14783130,07:29:15,07:29:15,89,15,,,,3172,0
14783130,07:30:00,07:30:00,90,16,,,,3367.98,0
14783130,07:30:36,07:30:36,91,17,,,,3500.37,0
14783130,07:34:00,07:34:00,10161,18,,,,4464.92,
14783130,07:36:53,07:36:53,8322,19,,,,5252.64,0
14783130,07:37:46,07:37:46,2211,20,,,,5482.3,0
14783130,07:38:50,07:38:50,2212,21,,,,5715.02,0
14783130,07:40:26,07:40:26,2213,22,,,,6033.88,0
14783130,07:42:00,07:42:00,9934,23,,,,6419.99,
14783130,07:42:30,07:42:30,9608,24,,,,6571.03,0
14783130,07:43:19,07:43:19,2342,25,,,,6828.58,0
14783130,07:44:06,07:44:06,2343,26,,,,7118.64,0
14783130,07:44:55,07:44:55,2344,27,,,,7370.54,0
14783130,07:45:56,07:45:56,4960,28,,,,7676.67,0
14783130,07:46:39,07:46:39,4961,29,,,,7909.87,0
14783130,07:47:30,07:47:30,4962,30,,,,8143.5,0
14783130,07:48:17,07:48:17,4963,31,,,,8400.95,0
14783130,07:49:14,07:49:14,4964,32,,,,8711.01,0
14783130,07:50:22,07:50:22,4965,33,,,,9012.92,0
14783130,07:51:18,07:51:18,561,34,,,,9254.52,0
14783130,07:52:49,07:52:49,562,35,,,,9668.75,0
14783130,07:53:22,07:53:22,563,36,,,,9809.8,0
14783130,07:53:55,07:53:55,564,37,,,,9973.14,0
14783130,07:54:58,07:54:58,565,38,,,,10316.46,0
14783130,07:56:00,07:56:00,566,39,,,,10644.72,
14783130,07:56:53,07:56:53,567,40,,,,10848.09,0
14783130,07:57:49,07:57:49,568,41,,,,11040.87,0
14783130,07:58:24,07:58:24,569,42,,,,11230.34,0
14783130,07:59:35,07:59:35,570,43,,,,11572.78,0
14783130,08:01:06,08:01:06,571,44,,,,11878.09,0
14783130,08:02:00,08:02:00,10748,45,,,,12113.84,
14783130,08:02:25,08:02:25,573,46,,,,12258.44,0
14783130,08:03:19,08:03:19,4519,47,,,,12579.2,0
14783130,08:04:04,08:04:04,4520,48,,,,12903.49,0
14783130,08:04:43,08:04:43,4320,49,,,,13093.56,0
14783130,08:05:20,08:05:20,579,50,,,,13302.38,0
14783130,08:06:30,08:06:30,580,51,,,,13617.82,0
14783130,08:08:00,08:08:00,581,52,,,,14104.05,
14783130,08:09:19,08:09:19,582,53,,,,14280.77,0
14783130,08:10:59,08:10:59,583,54,,,,14547.09,0
14783130,08:12:46,08:12:46,10805,55,,,,14904.39,0
14783130,08:15:25,08:15:25,4400,56,,,,15168.11,0
14783130,08:17:33,08:17:33,8635,57,,,,15594.62,0
14783130,08:18:04,08:18:04,2643,58,,,,15701.87,0
14783130,08:18:56,08:18:56,584,59,,,,15893.24,0
14783130,08:19:40,08:19:40,10304,60,,,,15999.04,0
14783130,08:21:00,08:21:00,10043,61,,,,16220.46,
14783130,08:21:22,08:21:22,2645,62,,,,16563.39,0
14783130,08:22:00,08:22:00,10479,63,,1,,17244.72,
14802020,13:17:00,13:17:00,9654,1,,,1,0,
14802020,13:18:30,13:18:30,4954,2,,,,404.23,0
14802020,13:19:06,13:19:06,4955,3,,,,560.68,0
14802020,13:19:36,13:19:36,4956,4,,,,712.48,0
14802020,13:20:48,13:20:48,4957,5,,,,1006.29,0
14802020,13:21:36,13:21:36,4958,6,,,,1225.55,0
14802020,13:22:03,13:22:03,4959,7,,,,1350.4,0
14802020,13:22:57,13:22:57,82,8,,,,1584.72,0
14802020,13:24:00,13:24:00,83,9,,,,1822.34,0
14802020,13:25:00,13:25:00,7984,10,,,,2093.83,0
14802020,13:26:03,13:26:03,85,11,,,,2404.94,0
14802020,13:26:57,13:26:57,86,12,,,,2597.8,0
14802020,13:27:33,13:27:33,87,13,,,,2740.04,0
14802020,13:28:33,13:28:33,88,14,,,,2964.46,0
14802020,13:29:15,13:29:15,89,15,,,,3172,0
14802020,13:30:00,13:30:00,90,16,,,,3367.98,0
14802020,13:30:36,13:30:36,91,17,,,,3500.37,0
14802020,13:34:00,13:34:00,10161,18,,,,4464.92,
14802020,13:37:15,13:37:15,8322,19,,,,5252.64,0
14802020,13:38:15,13:38:15,2211,20,,,,5482.3,0
14802020,13:39:26,13:39:26,2212,21,,,,5715.02,0
14802020,13:41:15,13:41:15,2213,22,,,,6033.88,0
14802020,13:43:00,13:43:00,9934,23,,,,6419.99,
14802020,13:43:28,13:43:28,9608,24,,,,6571.03,0
14802020,13:44:14,13:44:14,2342,25,,,,6828.58,0
14802020,13:44:57,13:44:57,2343,26,,,,7118.64,0
14802020,13:45:43,13:45:43,2344,27,,,,7370.54,0
14802020,13:46:40,13:46:40,4960,28,,,,7676.67,0
14802020,13:47:19,13:47:19,4961,29,,,,7909.87,0
14802020,13:48:07,13:48:07,4962,30,,,,8143.5,0
14802020,13:48:50,13:48:50,4963,31,,,,8400.95,0
14802020,13:49:43,13:49:43,4964,32,,,,8711.01,0
14802020,13:50:46,13:50:46,4965,33,,,,9012.92,0
14802020,13:51:38,13:51:38,561,34,,,,9254.52,0
14802020,13:53:03,13:53:03,562,35,,,,9668.75,0
14802020,13:53:34,13:53:34,563,36,,,,9809.8,0
14802020,13:54:04,13:54:04,564,37,,,,9973.14,0
14802020,13:55:03,13:55:03,565,38,,,,10316.46,0
14802020,13:56:00,13:56:00,566,39,,,,10644.72,
14802020,13:56:53,13:56:53,567,40,,,,10848.09,0
14802020,13:57:49,13:57:49,568,41,,,,11040.87,0
14802020,13:58:24,13:58:24,569,42,,,,11230.34,0
14802020,13:59:35,13:59:35,570,43,,,,11572.78,0
14802020,14:01:06,14:01:06,571,44,,,,11878.09,0
14802020,14:02:00,14:02:00,10748,45,,,,12113.84,
14802020,14:02:21,14:02:21,573,46,,,,12258.44,0
14802020,14:03:06,14:03:06,4519,47,,,,12579.2,0
14802020,14:03:43,14:03:43,4520,48,,,,12903.49,0
14802020,14:04:16,14:04:16,4320,49,,,,13093.56,0
14802020,14:04:47,14:04:47,579,50,,,,13302.38,0
14802020,14:05:45,14:05:45,580,51,,,,13617.82,0
14802020,14:07:00,14:07:00,581,52,,,,14104.05,
14802020,14:08:19,14:08:19,582,53,,,,14280.77,0
14802020,14:09:59,14:09:59,583,54,,,,14547.09,0
14802020,14:11:46,14:11:46,10805,55,,,,14904.39,0
14802020,14:14:25,14:14:25,4400,56,,,,15168.11,0
14802020,14:16:33,14:16:33,8635,57,,,,15594.62,0
14802020,14:17:04,14:17:04,2643,58,,,,15701.87,0
14802020,14:17:56,14:17:56,584,59,,,,15893.24,0
14802020,14:18:40,14:18:40,10304,60,,,,15999.04,0
14802020,14:20:00,14:20:00,10043,61,,,,16220.46,
14802020,14:20:22,14:20:22,2645,62,,,,16563.39,0
14802020,14:21:00,14:21:00,10479,63,,1,,17244.72,
14802030,13:17:00,13:17:00,9654,1,,,1,0,
14802030,13:18:30,13:18:30,4954,2,,,,404.23,0
14802030,13:19:06,13:19:06,4955,3,,,,560.68,0
14802030,13:19:36,13:19:36,4956,4,,,,712.48,0
14802030,13:20:48,13:20:48,4957,5,,,,1006.29,0
14802030,13:21:36,13:21:36,4958,6,,,,1225.55,0
14802030,13:22:03,13:22:03,4959,7,,,,1350.4,0
14802030,13:22:57,13:22:57,82,8,,,,1584.72,0
14802030,13:24:00,13:24:00,83,9,,,,1822.34,0
14802030,13:25:00,13:25:00,7984,10,,,,2093.83,0
14802030,13:26:03,13:26:03,85,11,,,,2404.94,0
14802030,13:26:57,13:26:57,86,12,,,,2597.8,0
14802030,13:27:33,13:27:33,87,13,,,,2740.04,0
14802030,13:28:33,13:28:33,88,14,,,,2964.46,0
14802030,13:29:15,13:29:15,89,15,,,,3172,0
14802030,13:30:00,13:30:00,90,16,,,,3367.98,0
14802030,13:30:36,13:30:36,91,17,,,,3500.37,0
14802030,13:34:00,13:34:00,10161,18,,,,4464.92,
14802030,13:37:15,13:37:15,8322,19,,,,5252.64,0
14802030,13:38:15,13:38:15,2211,20,,,,5482.3,0
14802030,13:39:26,13:39:26,2212,21,,,,5715.02,0
14802030,13:41:15,13:41:15,2213,22,,,,6033.88,0
14802030,13:43:00,13:43:00,9934,23,,,,6419.99,
14802030,13:43:28,13:43:28,9608,24,,,,6571.03,0
14802030,13:44:14,13:44:14,2342,25,,,,6828.58,0
14802030,13:44:57,13:44:57,2343,26,,,,7118.64,0
14802030,13:45:43,13:45:43,2344,27,,,,7370.54,0
14802030,13:46:40,13:46:40,4960,28,,,,7676.67,0
14802030,13:47:19,13:47:19,4961,29,,,,7909.87,0
14802030,13:48:07,13:48:07,4962,30,,,,8143.5,0
14802030,13:48:50,13:48:50,4963,31,,,,8400.95,0
14802030,13:49:43,13:49:43,4964,32,,,,8711.01,0
14802030,13:50:46,13:50:46,4965,33,,,,9012.92,0
14802030,13:51:38,13:51:38,561,34,,,,9254.52,0
14802030,13:53:03,13:53:03,562,35,,,,9668.75,0
14802030,13:53:34,13:53:34,563,36,,,,9809.8,0
14802030,13:54:04,13:54:04,564,37,,,,9973.14,0
14802030,13:55:03,13:55:03,565,38,,,,10316.46,0
14802030,13:56:00,13:56:00,566,39,,,,10644.72,
14802030,13:56:53,13:56:53,567,40,,,,10848.09,0
14802030,13:57:49,13:57:49,568,41,,,,11040.87,0
14802030,13:58:24,13:58:24,569,42,,,,11230.34,0
14802030,13:59:35,13:59:35,570,43,,,,11572.78,0
14802030,14:01:06,14:01:06,571,44,,,,11878.09,0
14802030,14:02:00,14:02:00,10748,45,,,,12113.84,
14802030,14:02:21,14:02:21,573,46,,,,12258.44,0
14802030,14:03:06,14:03:06,4519,47,,,,12579.2,0
14802030,14:03:43,14:03:43,4520,48,,,,12903.49,0
14802030,14:04:16,14:04:16,4320,49,,,,13093.56,0
14802030,14:04:47,14:04:47,579,50,,,,13302.38,0
14802030,14:05:45,14:05:45,580,51,,,,13617.82,0
14802030,14:07:00,14:07:00,581,52,,,,14104.05,
14802030,14:08:19,14:08:19,582,53,,,,14280.77,0
14802030,14:09:59,14:09:59,583,54,,,,14547.09,0
14802030,14:11:46,14:11:46,10805,55,,,,14904.39,0
14802030,14:14:25,14:14:25,4400,56,,,,15168.11,0
14802030,14:16:33,14:16:33,8635,57,,,,15594.62,0
14802030,14:17:04,14:17:04,2643,58,,,,15701.87,0
14802030,14:17:56,14:17:56,584,59,,,,15893.24,0
14802030,14:18:40,14:18:40,10304,60,,,,15999.04,0
14802030,14:20:00,14:20:00,10043,61,,,,16220.46,
14802030,14:20:22,14:20:22,2645,62,,,,16563.39,0
14802030,14:21:00,14:21:00,10479,63,,1,,17244.72,
14802040,13:17:00,13:17:00,9654,1,,,1,0,
14802040,13:18:30,13:18:30,4954,2,,,,404.23,0
14802040,13:19:06,13:19:06,4955,3,,,,560.68,0
14802040,13:19:36,13:19:36,4956,4,,,,712.48,0
14802040,13:20:48,13:20:48,4957,5,,,,1006.29,0
14802040,13:21:36,13:21:36,4958,6,,,,1225.55,0
14802040,13:22:03,13:22:03,4959,7,,,,1350.4,0
14802040,13:22:57,13:22:57,82,8,,,,1584.72,0
14802040,13:24:00,13:24:00,83,9,,,,1822.34,0
14802040,13:25:00,13:25:00,7984,10,,,,2093.83,0
14802040,13:26:03,13:26:03,85,11,,,,2404.94,0
14802040,13:26:57,13:26:57,86,12,,,,2597.8,0
14802040,13:27:33,13:27:33,87,13,,,,2740.04,0
14802040,13:28:33,13:28:33,88,14,,,,2964.46,0
14802040,13:29:15,13:29:15,89,15,,,,3172,0
14802040,13:30:00,13:30:00,90,16,,,,3367.98,0
14802040,13:30:36,13:30:36,91,17,,,,3500.37,0
14802040,13:34:00,13:34:00,10161,18,,,,4464.92,
14802040,13:37:15,13:37:15,8322,19,,,,5252.64,0
14802040,13:38:15,13:38:15,2211,20,,,,5482.3,0
14802040,13:39:26,13:39:26,2212,21,,,,5715.02,0
14802040,13:41:15,13:41:15,2213,22,,,,6033.88,0
14802040,13:43:00,13:43:00,9934,23,,,,6419.99,
14802040,13:43:28,13:43:28,9608,24,,,,6571.03,0
14802040,13:44:14,13:44:14,2342,25,,,,6828.58,0
14802040,13:44:57,13:44:57,2343,26,,,,7118.64,0
14802040,13:45:43,13:45:43,2344,27,,,,7370.54,0
14802040,13:46:40,13:46:40,4960,28,,,,7676.67,0
14802040,13:47:19,13:47:19,4961,29,,,,7909.87,0
14802040,13:48:07,13:48:07,4962,30,,,,8143.5,0
14802040,13:48:50,13:48:50,4963,31,,,,8400.95,0
14802040,13:49:43,13:49:43,4964,32,,,,8711.01,0
14802040,13:50:46,13:50:46,4965,33,,,,9012.92,0
14802040,13:51:38,13:51:38,561,34,,,,9254.52,0
14802040,13:53:03,13:53:03,562,35,,,,9668.75,0
14802040,13:53:34,13:53:34,563,36,,,,9809.8,0
14802040,13:54:04,13:54:04,564,37,,,,9973.14,0
14802040,13:55:03,13:55:03,565,38,,,,10316.46,0
14802040,13:56:00,13:56:00,566,39,,,,10644.72,
14802040,13:56:53,13:56:53,567,40,,,,10848.09,0
14802040,13:57:49,13:57:49,568,41,,,,11040.87,0
14802040,13:58:24,13:58:24,569,42,,,,11230.34,0
14802040,13:59:35,13:59:35,570,43,,,,11572.78,0
14802040,14:01:06,14:01:06,571,44,,,,11878.09,0
14802040,14:02:00,14:02:00,10748,45,,,,12113.84,
14802040,14:02:21,14:02:21,573,46,,,,12258.44,0
14802040,14:03:06,14:03:06,4519,47,,,,12579.2,0
14802040,14:03:43,14:03:43,4520,48,,,,12903.49,0
14802040,14:04:16,14:04:16,4320,49,,,,13093.56,0
14802040,14:04:47,14:04:47,579,50,,,,13302.38,0
14802040,14:05:45,14:05:45,580,51,,,,13617.82,0
14802040,14:07:00,14:07:00,581,52,,,,14104.05,
14802040,14:08:19,14:08:19,582,53,,,,14280.77,0
14802040,14:09:59,14:09:59,583,54,,,,14547.09,0
14802040,14:11:46,14:11:46,10805,55,,,,14904.39,0
14802040,14:14:25,14:14:25,4400,56,,,,15168.11,0
14802040,14:16:33,14:16:33,8635,57,,,,15594.62,0
14802040,14:17:04,14:17:04,2643,58,,,,15701.87,0
14802040,14:17:56,14:17:56,584,59,,,,15893.24,0
14802040,14:18:40,14:18:40,10304,60,,,,15999.04,0
14802040,14:20:00,14:20:00,10043,61,,,,16220.46,
14802040,14:20:22,14:20:22,2645,62,,,,16563.39,0
14802040,14:21:00,14:21:00,10479,63,,1,,17244.72,
14802050,13:17:00,13:17:00,9654,1,,,1,0,
14802050,13:18:30,13:18:30,4954,2,,,,404.23,0
14802050,13:19:06,13:19:06,4955,3,,,,560.68,0
14802050,13:19:36,13:19:36,4956,4,,,,712.48,0
14802050,13:20:48,13:20:48,4957,5,,,,1006.29,0
14802050,13:21:36,13:21:36,4958,6,,,,1225.55,0
14802050,13:22:03,13:22:03,4959,7,,,,1350.4,0
14802050,13:22:57,13:22:57,82,8,,,,1584.72,0
14802050,13:24:00,13:24:00,83,9,,,,1822.34,0
14802050,13:25:00,13:25:00,7984,10,,,,2093.83,0
14802050,13:26:03,13:26:03,85,11,,,,2404.94,0
14802050,13:26:57,13:26:57,86,12,,,,2597.8,0
14802050,13:27:33,13:27:33,87,13,,,,2740.04,0
14802050,13:28:33,13:28:33,88,14,,,,2964.46,0
14802050,13:29:15,13:29:15,89,15,,,,3172,0
14802050,13:30:00,13:30:00,90,16,,,,3367.98,0
14802050,13:30:36,13:30:36,91,17,,,,3500.37,0
14802050,13:34:00,13:34:00,10161,18,,,,4464.92,
14802050,13:37:15,13:37:15,8322,19,,,,5252.64,0
14802050,13:38:15,13:38:15,2211,20,,,,5482.3,0
14802050,13:39:26,13:39:26,2212,21,,,,5715.02,0
14802050,13:41:15,13:41:15,2213,22,,,,6033.88,0
14802050,13:43:00,13:43:00,9934,23,,,,6419.99,
14802050,13:43:28,13:43:28,9608,24,,,,6571.03,0
14802050,13:44:14,13:44:14,2342,25,,,,6828.58,0
14802050,13:44:57,13:44:57,2343,26,,,,7118.64,0
14802050,13:45:43,13:45:43,2344,27,,,,7370.54,0
14802050,13:46:40,13:46:40,4960,28,,,,7676.67,0
14802050,13:47:19,13:47:19,4961,29,,,,7909.87,0
14802050,13:48:07,13:48:07,4962,30,,,,8143.5,0
14802050,13:48:50,13:48:50,4963,31,,,,8400.95,0
14802050,13:49:43,13:49:43,4964,32,,,,8711.01,0
14802050,13:50:46,13:50:46,4965,33,,,,9012.92,0
14802050,13:51:38,13:51:38,561,34,,,,9254.52,0
14802050,13:53:03,13:53:03,562,35,,,,9668.75,0
14802050,13:53:34,13:53:34,563,36,,,,9809.8,0
14802050,13:54:04,13:54:04,564,37,,,,9973.14,0
14802050,13:55:03,13:55:03,565,38,,,,10316.46,0
14802050,13:56:00,13:56:00,566,39,,,,10644.72,
14802050,13:56:53,13:56:53,567,40,,,,10848.09,0
14802050,13:57:49,13:57:49,568,41,,,,11040.87,0
14802050,13:58:24,13:58:24,569,42,,,,11230.34,0
14802050,13:59:35,13:59:35,570,43,,,,11572.78,0
14802050,14:01:06,14:01:06,571,44,,,,11878.09,0
14802050,14:02:00,14:02:00,10748,45,,,,12113.84,
14802050,14:02:21,14:02:21,573,46,,,,12258.44,0
14802050,14:03:06,14:03:06,4519,47,,,,12579.2,0
14802050,14:03:43,14:03:43,4520,48,,,,12903.49,0
14802050,14:04:16,14:04:16,4320,49,,,,13093.56,0
14802050,14:04:47,14:04:47,579,50,,,,13302.38,0
14802050,14:05:45,14:05:45,580,51,,,,13617.82,0
14802050,14:07:00,14:07:00,581,52,,,,14104.05,
14802050,14:08:19,14:08:19,582,53,,,,14280.77,0
14802050,14:09:59,14:09:59,583,54,,,,14547.09,0
14802050,14:11:46,14:11:46,10805,55,,,,14904.39,0
14802050,14:14:25,14:14:25,4400,56,,,,15168.11,0
14802050,14:16:33,14:16:33,8635,57,,,,15594.62,0
14802050,14:17:04,14:17:04,2643,58,,,,15701.87,0
14802050,14:17:56,14:17:56,584,59,,,,15893.24,0
14802050,14:18:40,14:18:40,10304,60,,,,15999.04,0
14802050,14:20:00,14:20:00,10043,61,,,,16220.46,
14802050,14:20:22,14:20:22,2645,62,,,,16563.39,0
14802050,14:21:00,14:21:00,10479,63,,1,,17244.72,
14802060,13:17:00,13:17:00,9654,1,,,1,0,
14802060,13:18:30,13:18:30,4954,2,,,,404.23,0
14802060,13:19:06,13:19:06,4955,3,,,,560.68,0
14802060,13:19:36,13:19:36,4956,4,,,,712.48,0
14802060,13:20:48,13:20:48,4957,5,,,,1006.29,0
14802060,13:21:36,13:21:36,4958,6,,,,1225.55,0
14802060,13:22:03,13:22:03,4959,7,,,,1350.4,0
14802060,13:22:57,13:22:57,82,8,,,,1584.72,0
14802060,13:24:00,13:24:00,83,9,,,,1822.34,0
14802060,13:25:00,13:25:00,7984,10,,,,2093.83,0
14802060,13:26:03,13:26:03,85,11,,,,2404.94,0
14802060,13:26:57,13:26:57,86,12,,,,2597.8,0
14802060,13:27:33,13:27:33,87,13,,,,2740.04,0
14802060,13:28:33,13:28:33,88,14,,,,2964.46,0
14802060,13:29:15,13:29:15,89,15,,,,3172,0
14802060,13:30:00,13:30:00,90,16,,,,3367.98,0
14802060,13:30:36,13:30:36,91,17,,,,3500.37,0
14802060,13:34:00,13:34:00,10161,18,,,,4464.92,
14802060,13:37:15,13:37:15,8322,19,,,,5252.64,0
14802060,13:38:15,13:38:15,2211,20,,,,5482.3,0
14802060,13:39:26,13:39:26,2212,21,,,,5715.02,0
14802060,13:41:15,13:41:15,2213,22,,,,6033.88,0
14802060,13:43:00,13:43:00,9934,23,,,,6419.99,
14802060,13:43:28,13:43:28,9608,24,,,,6571.03,0
14802060,13:44:14,13:44:14,2342,25,,,,6828.58,0
14802060,13:44:57,13:44:57,2343,26,,,,7118.64,0
14802060,13:45:43,13:45:43,2344,27,,,,7370.54,0
14802060,13:46:40,13:46:40,4960,28,,,,7676.67,0
14802060,13:47:19,13:47:19,4961,29,,,,7909.87,0
14802060,13:48:07,13:48:07,4962,30,,,,8143.5,0
14802060,13:48:50,13:48:50,4963,31,,,,8400.95,0
14802060,13:49:43,13:49:43,4964,32,,,,8711.01,0
14802060,13:50:46,13:50:46,4965,33,,,,9012.92,0
14802060,13:51:38,13:51:38,561,34,,,,9254.52,0
14802060,13:53:03,13:53:03,562,35,,,,9668.75,0
14802060,13:53:34,13:53:34,563,36,,,,9809.8,0
14802060,13:54:04,13:54:04,564,37,,,,9973.14,0
14802060,13:55:03,13:55:03,565,38,,,,10316.46,0
14802060,13:56:00,13:56:00,566,39,,,,10644.72,
14802060,13:56:53,13:56:53,567,40,,,,10848.09,0
14802060,13:57:49,13:57:49,568,41,,,,11040.87,0
14802060,13:58:24,13:58:24,569,42,,,,11230.34,0
14802060,13:59:35,13:59:35,570,43,,,,11572.78,0
14802060,14:01:06,14:01:06,571,44,,,,11878.09,0
14802060,14:02:00,14:02:00,10748,45,,,,12113.84,
14802060,14:02:21,14:02:21,573,46,,,,12258.44,0
14802060,14:03:06,14:03:06,4519,47,,,,12579.2,0
14802060,14:03:43,14:03:43,4520,48,,,,12903.49,0
14802060,14:04:16,14:04:16,4320,49,,,,13093.56,0
14802060,14:04:47,14:04:47,579,50,,,,13302.38,0
14802060,14:05:45,14:05:45,580,51,,,,13617.82,0
14802060,14:07:00,14:07:00,581,52,,,,14104.05,
14802060,14:08:19,14:08:19,582,53,,,,14280.77,0
14802060,14:09:59,14:09:59,583,54,,,,14547.09,0
14802060,14:11:46,14:11:46,10805,55,,,,14904.39,0
14802060,14:14:25,14:14:25,4400,56,,,,15168.11,0
14802060,14:16:33,14:16:33,8635,57,,,,15594.62,0
14802060,14:17:04,14:17:04,2643,58,,,,15701.87,0
14802060,14:17:56,14:17:56,584,59,,,,15893.24,0
14802060,14:18:40,14:18:40,10304,60,,,,15999.04,0
14802060,14:20:00,14:20:00,10043,61,,,,16220.46,
14802060,14:20:22,14:20:22,2645,62,,,,16563.39,0
14802060,14:21:00,14:21:00,10479,63,,1,,17244.72,
14802080,13:17:00,13:17:00,9654,1,,,1,0,
14802080,13:18:30,13:18:30,4954,2,,,,404.23,0
14802080,13:19:06,13:19:06,4955,3,,,,560.68,0
14802080,13:19:36,13:19:36,4956,4,,,,712.48,0
14802080,13:20:48,13:20:48,4957,5,,,,1006.29,0
14802080,13:21:36,13:21:36,4958,6,,,,1225.55,0
14802080,13:22:03,13:22:03,4959,7,,,,1350.4,0
14802080,13:22:57,13:22:57,82,8,,,,1584.72,0
14802080,13:24:00,13:24:00,83,9,,,,1822.34,0
14802080,13:25:00,13:25:00,7984,10,,,,2093.83,0
14802080,13:26:03,13:26:03,85,11,,,,2404.94,0
14802080,13:26:57,13:26:57,86,12,,,,2597.8,0
14802080,13:27:33,13:27:33,87,13,,,,2740.04,0
14802080,13:28:33,13:28:33,88,14,,,,2964.46,0
14802080,13:29:15,13:29:15,89,15,,,,3172,0
14802080,13:30:00,13:30:00,90,16,,,,3367.98,0
14802080,13:30:36,13:30:36,91,17,,,,3500.37,0
14802080,13:34:00,13:34:00,10161,18,,,,4464.92,
14802080,13:37:15,13:37:15,8322,19,,,,5252.64,0
14802080,13:38:15,13:38:15,2211,20,,,,5482.3,0
14802080,13:39:26,13:39:26,2212,21,,,,5715.02,0
14802080,13:41:15,13:41:15,2213,22,,,,6033.88,0
14802080,13:43:00,13:43:00,9934,23,,,,6419.99,
14802080,13:43:28,13:43:28,9608,24,,,,6571.03,0
14802080,13:44:14,13:44:14,2342,25,,,,6828.58,0
14802080,13:44:57,13:44:57,2343,26,,,,7118.64,0
14802080,13:45:43,13:45:43,2344,27,,,,7370.54,0
14802080,13:46:40,13:46:40,4960,28,,,,7676.67,0
14802080,13:47:19,13:47:19,4961,29,,,,7909.87,0
14802080,13:48:07,13:48:07,4962,30,,,,8143.5,0
14802080,13:48:50,13:48:50,4963,31,,,,8400.95,0
14802080,13:49:43,13:49:43,4964,32,,,,8711.01,0
14802080,13:50:46,13:50:46,4965,33,,,,9012.92,0
14802080,13:51:38,13:51:38,561,34,,,,9254.52,0
14802080,13:53:03,13:53:03,562,35,,,,9668.75,0
14802080,13:53:34,13:53:34,563,36,,,,9809.8,0
14802080,13:54:04,13:54:04,564,37,,,,9973.14,0
14802080,13:55:03,13:55:03,565,38,,,,10316.46,0
14802080,13:56:00,13:56:00,566,39,,,,10644.72,
14802080,13:56:53,13:56:53,567,40,,,,10848.09,0
14802080,13:57:49,13:57:49,568,41,,,,11040.87,0
14802080,13:58:24,13:58:24,569,42,,,,11230.34,0
14802080,13:59:35,13:59:35,570,43,,,,11572.78,0
14802080,14:01:06,14:01:06,571,44,,,,11878.09,0
14802080,14:02:00,14:02:00,10748,45,,,,12113.84,
14802080,14:02:21,14:02:21,573,46,,,,12258.44,0
14802080,14:03:06,14:03:06,4519,47,,,,12579.2,0
14802080,14:03:43,14:03:43,4520,48,,,,12903.49,0
14802080,14:04:16,14:04:16,4320,49,,,,13093.56,0
14802080,14:04:47,14:04:47,579,50,,,,13302.38,0
14802080,14:05:45,14:05:45,580,51,,,,13617.82,0
14802080,14:07:00,14:07:00,581,52,,,,14104.05,
14802080,14:08:19,14:08:19,582,53,,,,14280.77,0
14802080,14:09:59,14:09:59,583,54,,,,14547.09,0
14802080,14:11:46,14:11:46,10805,55,,,,14904.39,0
14802080,14:14:25,14:14:25,4400,56,,,,15168.11,0
14802080,14:16:33,14:16:33,8635,57,,,,15594.62,0
14802080,14:17:04,14:17:04,2643,58,,,,15701.87,0
14802080,14:17:56,14:17:56,584,59,,,,15893.24,0
14802080,14:18:40,14:18:40,10304,60,,,,15999.04,0
14802080,14:20:00,14:20:00,10043,61,,,,16220.46,
14802080,14:20:22,14:20:22,2645,62,,,,16563.39,0
14802080,14:21:00,14:21:00,10479,63,,1,,17244.72,
14806020,06:17:00,06:17:00,9654,1,,,1,0,
14806020,06:18:24,06:18:24,4954,2,,,,404.23,0
14806020,06:18:58,06:18:58,4955,3,,,,560.68,0
14806020,06:19:26,06:19:26,4956,4,,,,712.48,0
14806020,06:20:34,06:20:34,4957,5,,,,1006.29,0
14806020,06:21:19,06:21:19,4958,6,,,,1225.55,0
14806020,06:21:45,06:21:45,4959,7,,,,1350.4,0
14806020,06:22:36,06:22:36,82,8,,,,1584.72,0
14806020,06:23:35,06:23:35,83,9,,,,1822.34,0
14806020,06:24:31,06:24:31,7984,10,,,,2093.83,0
14806020,06:25:31,06:25:31,85,11,,,,2404.94,0
14806020,06:26:21,06:26:21,86,12,,,,2597.8,0
14806020,06:26:55,06:26:55,87,13,,,,2740.04,0
14806020,06:27:52,06:27:52,88,14,,,,2964.46,0
14806020,06:28:31,06:28:31,89,15,,,,3172,0
14806020,06:29:14,06:29:14,90,16,,,,3367.98,0
14806020,06:29:48,06:29:48,91,17,,,,3500.37,0
14806020,06:33:00,06:33:00,10161,18,,,,4464.92,
14806020,06:35:31,06:35:31,8322,19,,,,5252.64,0
14806020,06:36:18,06:36:18,2211,20,,,,5482.3,0
14806020,06:37:13,06:37:13,2212,21,,,,5715.02,0
14806020,06:38:38,06:38:38,2213,22,,,,6033.88,0
14806020,06:40:00,06:40:00,9934,23,,,,6419.99,
14806020,06:40:26,06:40:26,9608,24,,,,6571.03,0
14806020,06:41:08,06:41:08,2342,25,,,,6828.58,0
14806020,06:41:48,06:41:48,2343,26,,,,7118.64,0
14806020,06:42:30,06:42:30,2344,27,,,,7370.54,0
14806020,06:43:23,06:43:23,4960,28,,,,7676.67,0
14806020,06:43:59,06:43:59,4961,29,,,,7909.87,0
14806020,06:44:43,06:44:43,4962,30,,,,8143.5,0
14806020,06:45:23,06:45:23,4963,31,,,,8400.95,0
14806020,06:46:12,06:46:12,4964,32,,,,8711.01,0
14806020,06:47:10,06:47:10,4965,33,,,,9012.92,0
14806020,06:47:58,06:47:58,561,34,,,,9254.52,0
14806020,06:49:17,06:49:17,562,35,,,,9668.75,0
14806020,06:49:45,06:49:45,563,36,,,,9809.8,0
14806020,06:50:13,06:50:13,564,37,,,,9973.14,0
14806020,06:51:07,06:51:07,565,38,,,,10316.46,0
14806020,06:52:00,06:52:00,566,39,,,,10644.72,
14806020,06:52:53,06:52:53,567,40,,,,10848.09,0
14806020,06:53:49,06:53:49,568,41,,,,11040.87,0
14806020,06:54:24,06:54:24,569,42,,,,11230.34,0
14806020,06:55:35,06:55:35,570,43,,,,11572.78,0
14806020,06:57:06,06:57:06,571,44,,,,11878.09,0
14806020,06:58:00,06:58:00,10748,45,,,,12113.84,
14806020,06:58:25,06:58:25,573,46,,,,12258.44,0
14806020,06:59:19,06:59:19,4519,47,,,,12579.2,0
14806020,07:00:04,07:00:04,4520,48,,,,12903.49,0
14806020,07:00:43,07:00:43,4320,49,,,,13093.56,0
14806020,07:01:20,07:01:20,579,50,,,,13302.38,0
14806020,07:02:30,07:02:30,580,51,,,,13617.82,0
14806020,07:04:00,07:04:00,581,52,,,,14104.05,
14806020,07:05:01,07:05:01,582,53,,,,14280.77,0
14806020,07:06:17,07:06:17,583,54,,,,14547.09,0
14806020,07:07:40,07:07:40,10805,55,,,,14904.39,0
14806020,07:09:42,07:09:42,4400,56,,,,15168.11,0
14806020,07:11:20,07:11:20,8635,57,,,,15594.62,0
14806020,07:11:45,07:11:45,2643,58,,,,15701.87,0
14806020,07:12:25,07:12:25,584,59,,,,15893.24,0
14806020,07:12:58,07:12:58,10304,60,,,,15999.04,0
14806020,07:14:00,07:14:00,10043,61,,,,16220.46,
14806020,07:14:22,07:14:22,2645,62,,,,16563.39,0
14806020,07:15:00,07:15:00,10479,63,,1,,17244.72,
14806030,06:17:00,06:17:00,9654,1,,,1,0,
14806030,06:18:24,06:18:24,4954,2,,,,404.23,0
14806030,06:18:58,06:18:58,4955,3,,,,560.68,0
14806030,06:19:26,06:19:26,4956,4,,,,712.48,0
14806030,06:20:34,06:20:34,4957,5,,,,1006.29,0
14806030,06:21:19,06:21:19,4958,6,,,,1225.55,0
14806030,06:21:45,06:21:45,4959,7,,,,1350.4,0
14806030,06:22:36,06:22:36,82,8,,,,1584.72,0
14806030,06:23:35,06:23:35,83,9,,,,1822.34,0
14806030,06:24:31,06:24:31,7984,10,,,,2093.83,0
14806030,06:25:31,06:25:31,85,11,,,,2404.94,0
14806030,06:26:21,06:26:21,86,12,,,,2597.8,0
14806030,06:26:55,06:26:55,87,13,,,,2740.04,0
14806030,06:27:52,06:27:52,88,14,,,,2964.46,0
14806030,06:28:31,06:28:31,89,15,,,,3172,0
14806030,06:29:14,06:29:14,90,16,,,,3367.98,0
14806030,06:29:48,06:29:48,91,17,,,,3500.37,0
14806030,06:33:00,06:33:00,10161,18,,,,4464.92,
14806030,06:35:31,06:35:31,8322,19,,,,5252.64,0
14806030,06:36:18,06:36:18,2211,20,,,,5482.3,0
14806030,06:37:13,06:37:13,2212,21,,,,5715.02,0
14806030,06:38:38,06:38:38,2213,22,,,,6033.88,0
14806030,06:40:00,06:40:00,9934,23,,,,6419.99,
14806030,06:40:26,06:40:26,9608,24,,,,6571.03,0
14806030,06:41:08,06:41:08,2342,25,,,,6828.58,0
14806030,06:41:48,06:41:48,2343,26,,,,7118.64,0
14806030,06:42:30,06:42:30,2344,27,,,,7370.54,0
14806030,06:43:23,06:43:23,4960,28,,,,7676.67,0
14806030,06:43:59,06:43:59,4961,29,,,,7909.87,0
14806030,06:44:43,06:44:43,4962,30,,,,8143.5,0
14806030,06:45:23,06:45:23,4963,31,,,,8400.95,0
14806030,06:46:12,06:46:12,4964,32,,,,8711.01,0
14806030,06:47:10,06:47:10,4965,33,,,,9012.92,0
14806030,06:47:58,06:47:58,561,34,,,,9254.52,0
14806030,06:49:17,06:49:17,562,35,,,,9668.75,0
14806030,06:49:45,06:49:45,563,36,,,,9809.8,0
14806030,06:50:13,06:50:13,564,37,,,,9973.14,0
14806030,06:51:07,06:51:07,565,38,,,,10316.46,0
14806030,06:52:00,06:52:00,566,39,,,,10644.72,
14806030,06:52:53,06:52:53,567,40,,,,10848.09,0
14806030,06:53:49,06:53:49,568,41,,,,11040.87,0
14806030,06:54:24,06:54:24,569,42,,,,11230.34,0
14806030,06:55:35,06:55:35,570,43,,,,11572.78,0
14806030,06:57:06,06:57:06,571,44,,,,11878.09,0
14806030,06:58:00,06:58:00,10748,45,,,,12113.84,
14806030,06:58:25,06:58:25,573,46,,,,12258.44,0
14806030,06:59:19,06:59:19,4519,47,,,,12579.2,0
14806030,07:00:04,07:00:04,4520,48,,,,12903.49,0
14806030,07:00:43,07:00:43,4320,49,,,,13093.56,0
14806030,07:01:20,07:01:20,579,50,,,,13302.38,0
14806030,07:02:30,07:02:30,580,51,,,,13617.82,0
14806030,07:04:00,07:04:00,581,52,,,,14104.05,
14806030,07:05:01,07:05:01,582,53,,,,14280.77,0
14806030,07:06:17,07:06:17,583,54,,,,14547.09,0
14806030,07:07:40,07:07:40,10805,55,,,,14904.39,0
14806030,07:09:42,07:09:42,4400,56,,,,15168.11,0
14806030,07:11:20,07:11:20,8635,57,,,,15594.62,0
14806030,07:11:45,07:11:45,2643,58,,,,15701.87,0
14806030,07:12:25,07:12:25,584,59,,,,15893.24,0
14806030,07:12:58,07:12:58,10304,60,,,,15999.04,0
14806030,07:14:00,07:14:00,10043,61,,,,16220.46,
14806030,07:14:22,07:14:22,2645,62,,,,16563.39,0
14806030,07:15:00,07:15:00,10479,63,,1,,17244.72,
14806040,06:17:00,06:17:00,9654,1,,,1,0,
14806040,06:18:24,06:18:24,4954,2,,,,404.23,0
14806040,06:18:58,06:18:58,4955,3,,,,560.68,0
14806040,06:19:26,06:19:26,4956,4,,,,712.48,0
14806040,06:20:34,06:20:34,4957,5,,,,1006.29,0
14806040,06:21:19,06:21:19,4958,6,,,,1225.55,0
14806040,06:21:45,06:21:45,4959,7,,,,1350.4,0
14806040,06:22:36,06:22:36,82,8,,,,1584.72,0
14806040,06:23:35,06:23:35,83,9,,,,1822.34,0
14806040,06:24:31,06:24:31,7984,10,,,,2093.83,0
14806040,06:25:31,06:25:31,85,11,,,,2404.94,0
14806040,06:26:21,06:26:21,86,12,,,,2597.8,0
14806040,06:26:55,06:26:55,87,13,,,,2740.04,0
14806040,06:27:52,06:27:52,88,14,,,,2964.46,0
14806040,06:28:31,06:28:31,89,15,,,,3172,0
14806040,06:29:14,06:29:14,90,16,,,,3367.98,0
14806040,06:29:48,06:29:48,91,17,,,,3500.37,0
14806040,06:33:00,06:33:00,10161,18,,,,4464.92,
14806040,06:35:31,06:35:31,8322,19,,,,5252.64,0
14806040,06:36:18,06:36:18,2211,20,,,,5482.3,0
14806040,06:37:13,06:37:13,2212,21,,,,5715.02,0
14806040,06:38:38,06:38:38,2213,22,,,,6033.88,0
14806040,06:40:00,06:40:00,9934,23,,,,6419.99,
14806040,06:40:26,06:40:26,9608,24,,,,6571.03,0
14806040,06:41:08,06:41:08,2342,25,,,,6828.58,0
14806040,06:41:48,06:41:48,2343,26,,,,7118.64,0
14806040,06:42:30,06:42:30,2344,27,,,,7370.54,0
14806040,06:43:23,06:43:23,4960,28,,,,7676.67,0
14806040,06:43:59,06:43:59,4961,29,,,,7909.87,0
14806040,06:44:43,06:44:43,4962,30,,,,8143.5,0
14806040,06:45:23,06:45:23,4963,31,,,,8400.95,0
14806040,06:46:12,06:46:12,4964,32,,,,8711.01,0
14806040,06:47:10,06:47:10,4965,33,,,,9012.92,0
14806040,06:47:58,06:47:58,561,34,,,,9254.52,0
14806040,06:49:17,06:49:17,562,35,,,,9668.75,0
14806040,06:49:45,06:49:45,563,36,,,,9809.8,0
14806040,06:50:13,06:50:13,564,37,,,,9973.14,0
14806040,06:51:07,06:51:07,565,38,,,,10316.46,0
14806040,06:52:00,06:52:00,566,39,,,,10644.72,
14806040,06:52:53,06:52:53,567,40,,,,10848.09,0
14806040,06:53:49,06:53:49,568,41,,,,11040.87,0
14806040,06:54:24,06:54:24,569,42,,,,11230.34,0
14806040,06:55:35,06:55:35,570,43,,,,11572.78,0
14806040,06:57:06,06:57:06,571,44,,,,11878.09,0
14806040,06:58:00,06:58:00,10748,45,,,,12113.84,
14806040,06:58:25,06:58:25,573,46,,,,12258.44,0
14806040,06:59:19,06:59:19,4519,47,,,,12579.2,0
14806040,07:00:04,07:00:04,4520,48,,,,12903.49,0
14806040,07:00:43,07:00:43,4320,49,,,,13093.56,0
14806040,07:01:20,07:01:20,579,50,,,,13302.38,0
14806040,07:02:30,07:02:30,580,51,,,,13617.82,0
14806040,07:04:00,07:04:00,581,52,,,,14104.05,
14806040,07:05:01,07:05:01,582,53,,,,14280.77,0
14806040,07:06:17,07:06:17,583,54,,,,14547.09,0
14806040,07:07:40,07:07:40,10805,55,,,,14904.39,0
14806040,07:09:42,07:09:42,4400,56,,,,15168.11,0
14806040,07:11:20,07:11:20,8635,57,,,,15594.62,0
14806040,07:11:45,07:11:45,2643,58,,,,15701.87,0
14806040,07:12:25,07:12:25,584,59,,,,15893.24,0
14806040,07:12:58,07:12:58,10304,60,,,,15999.04,0
14806040,07:14:00,07:14:00,10043,61,,,,16220.46,
14806040,07:14:22,07:14:22,2645,62,,,,16563.39,0
14806040,07:15:00,07:15:00,10479,63,,1,,17244.72,
14806050,06:17:00,06:17:00,9654,1,,,1,0,
14806050,06:18:24,06:18:24,4954,2,,,,404.23,0
14806050,06:18:58,06:18:58,4955,3,,,,560.68,0
14806050,06:19:26,06:19:26,4956,4,,,,712.48,0
14806050,06:20:34,06:20:34,4957,5,,,,1006.29,0
14806050,06:21:19,06:21:19,4958,6,,,,1225.55,0
14806050,06:21:45,06:21:45,4959,7,,,,1350.4,0
14806050,06:22:36,06:22:36,82,8,,,,1584.72,0
14806050,06:23:35,06:23:35,83,9,,,,1822.34,0
14806050,06:24:31,06:24:31,7984,10,,,,2093.83,0
14806050,06:25:31,06:25:31,85,11,,,,2404.94,0
14806050,06:26:21,06:26:21,86,12,,,,2597.8,0
14806050,06:26:55,06:26:55,87,13,,,,2740.04,0
14806050,06:27:52,06:27:52,88,14,,,,2964.46,0
14806050,06:28:31,06:28:31,89,15,,,,3172,0
14806050,06:29:14,06:29:14,90,16,,,,3367.98,0
14806050,06:29:48,06:29:48,91,17,,,,3500.37,0
14806050,06:33:00,06:33:00,10161,18,,,,4464.92,
14806050,06:35:31,06:35:31,8322,19,,,,5252.64,0
14806050,06:36:18,06:36:18,2211,20,,,,5482.3,0
14806050,06:37:13,06:37:13,2212,21,,,,5715.02,0
14806050,06:38:38,06:38:38,2213,22,,,,6033.88,0
14806050,06:40:00,06:40:00,9934,23,,,,6419.99,
14806050,06:40:26,06:40:26,9608,24,,,,6571.03,0
14806050,06:41:08,06:41:08,2342,25,,,,6828.58,0
14806050,06:41:48,06:41:48,2343,26,,,,7118.64,0
14806050,06:42:30,06:42:30,2344,27,,,,7370.54,0
14806050,06:43:23,06:43:23,4960,28,,,,7676.67,0
14806050,06:43:59,06:43:59,4961,29,,,,7909.87,0
14806050,06:44:43,06:44:43,4962,30,,,,8143.5,0
14806050,06:45:23,06:45:23,4963,31,,,,8400.95,0
14806050,06:46:12,06:46:12,4964,32,,,,8711.01,0
14806050,06:47:10,06:47:10,4965,33,,,,9012.92,0
14806050,06:47:58,06:47:58,561,34,,,,9254.52,0
14806050,06:49:17,06:49:17,562,35,,,,9668.75,0
14806050,06:49:45,06:49:45,563,36,,,,9809.8,0
14806050,06:50:13,06:50:13,564,37,,,,9973.14,0
14806050,06:51:07,06:51:07,565,38,,,,10316.46,0
14806050,06:52:00,06:52:00,566,39,,,,10644.72,
14806050,06:52:53,06:52:53,567,40,,,,10848.09,0
14806050,06:53:49,06:53:49,568,41,,,,11040.87,0
14806050,06:54:24,06:54:24,569,42,,,,11230.34,0
14806050,06:55:35,06:55:35,570,43,,,,11572.78,0
14806050,06:57:06,06:57:06,571,44,,,,11878.09,0
14806050,06:58:00,06:58:00,10748,45,,,,12113.84,
14806050,06:58:25,06:58:25,573,46,,,,12258.44,0
14806050,06:59:19,06:59:19,4519,47,,,,12579.2,0
14806050,07:00:04,07:00:04,4520,48,,,,12903.49,0
14806050,07:00:43,07:00:43,4320,49,,,,13093.56,0
14806050,07:01:20,07:01:20,579,50,,,,13302.38,0
14806050,07:02:30,07:02:30,580,51,,,,13617.82,0
14806050,07:04:00,07:04:00,581,52,,,,14104.05,
14806050,07:05:01,07:05:01,582,53,,,,14280.77,0
14806050,07:06:17,07:06:17,583,54,,,,14547.09,0
14806050,07:07:40,07:07:40,10805,55,,,,14904.39,0
14806050,07:09:42,07:09:42,4400,56,,,,15168.11,0
14806050,07:11:20,07:11:20,8635,57,,,,15594.62,0
14806050,07:11:45,07:11:45,2643,58,,,,15701.87,0
14806050,07:12:25,07:12:25,584,59,,,,15893.24,0
14806050,07:12:58,07:12:58,10304,60,,,,15999.04,0
14806050,07:14:00,07:14:00,10043,61,,,,16220.46,
14806050,07:14:22,07:14:22,2645,62,,,,16563.39,0
14806050,07:15:00,07:15:00,10479,63,,1,,17244.72,
14806060,06:17:00,06:17:00,9654,1,,,1,0,
14806060,06:18:24,06:18:24,4954,2,,,,404.23,0
14806060,06:18:58,06:18:58,4955,3,,,,560.68,0
14806060,06:19:26,06:19:26,4956,4,,,,712.48,0
14806060,06:20:34,06:20:34,4957,5,,,,1006.29,0
14806060,06:21:19,06:21:19,4958,6,,,,1225.55,0
14806060,06:21:45,06:21:45,4959,7,,,,1350.4,0
14806060,06:22:36,06:22:36,82,8,,,,1584.72,0
14806060,06:23:35,06:23:35,83,9,,,,1822.34,0
14806060,06:24:31,06:24:31,7984,10,,,,2093.83,0
14806060,06:25:31,06:25:31,85,11,,,,2404.94,0
14806060,06:26:21,06:26:21,86,12,,,,2597.8,0
14806060,06:26:55,06:26:55,87,13,,,,2740.04,0
14806060,06:27:52,06:27:52,88,14,,,,2964.46,0
14806060,06:28:31,06:28:31,89,15,,,,3172,0
14806060,06:29:14,06:29:14,90,16,,,,3367.98,0
14806060,06:29:48,06:29:48,91,17,,,,3500.37,0
14806060,06:33:00,06:33:00,10161,18,,,,4464.92,
14806060,06:35:31,06:35:31,8322,19,,,,5252.64,0
14806060,06:36:18,06:36:18,2211,20,,,,5482.3,0
14806060,06:37:13,06:37:13,2212,21,,,,5715.02,0
14806060,06:38:38,06:38:38,2213,22,,,,6033.88,0
14806060,06:40:00,06:40:00,9934,23,,,,6419.99,
14806060,06:40:26,06:40:26,9608,24,,,,6571.03,0
14806060,06:41:08,06:41:08,2342,25,,,,6828.58,0
14806060,06:41:48,06:41:48,2343,26,,,,7118.64,0
14806060,06:42:30,06:42:30,2344,27,,,,7370.54,0
14806060,06:43:23,06:43:23,4960,28,,,,7676.67,0
14806060,06:43:59,06:43:59,4961,29,,,,7909.87,0
14806060,06:44:43,06:44:43,4962,30,,,,8143.5,0
14806060,06:45:23,06:45:23,4963,31,,,,8400.95,0
14806060,06:46:12,06:46:12,4964,32,,,,8711.01,0
14806060,06:47:10,06:47:10,4965,33,,,,9012.92,0
14806060,06:47:58,06:47:58,561,34,,,,9254.52,0
14806060,06:49:17,06:49:17,562,35,,,,9668.75,0
14806060,06:49:45,06:49:45,563,36,,,,9809.8,0
14806060,06:50:13,06:50:13,564,37,,,,9973.14,0
14806060,06:51:07,06:51:07,565,38,,,,10316.46,0
14806060,06:52:00,06:52:00,566,39,,,,10644.72,
14806060,06:52:53,06:52:53,567,40,,,,10848.09,0
14806060,06:53:49,06:53:49,568,41,,,,11040.87,0
14806060,06:54:24,06:54:24,569,42,,,,11230.34,0
14806060,06:55:35,06:55:35,570,43,,,,11572.78,0
14806060,06:57:06,06:57:06,571,44,,,,11878.09,0
14806060,06:58:00,06:58:00,10748,45,,,,12113.84,
14806060,06:58:25,06:58:25,573,46,,,,12258.44,0
14806060,06:59:19,06:59:19,4519,47,,,,12579.2,0
14806060,07:00:04,07:00:04,4520,48,,,,12903.49,0
14806060,07:00:43,07:00:43,4320,49,,,,13093.56,0
14806060,07:01:20,07:01:20,579,50,,,,13302.38,0
14806060,07:02:30,07:02:30,580,51,,,,13617.82,0
14806060,07:04:00,07:04:00,581,52,,,,14104.05,
14806060,07:05:01,07:05:01,582,53,,,,14280.77,0
14806060,07:06:17,07:06:17,583,54,,,,14547.09,0
14806060,07:07:40,07:07:40,10805,55,,,,14904.39,0
14806060,07:09:42,07:09:42,4400,56,,,,15168.11,0
14806060,07:11:20,07:11:20,8635,57,,,,15594.62,0
14806060,07:11:45,07:11:45,2643,58,,,,15701.87,0
14806060,07:12:25,07:12:25,584,59,,,,15893.24,0
14806060,07:12:58,07:12:58,10304,60,,,,15999.04,0
14806060,07:14:00,07:14:00,10043,61,,,,16220.46,
14806060,07:14:22,07:14:22,2645,62,,,,16563.39,0
14806060,07:15:00,07:15:00,10479,63,,1,,17244.72,
14806080,06:17:00,06:17:00,9654,1,,,1,0,
14806080,06:18:24,06:18:24,4954,2,,,,404.23,0
14806080,06:18:58,06:18:58,4955,3,,,,560.68,0
14806080,06:19:26,06:19:26,4956,4,,,,712.48,0
14806080,06:20:34,06:20:34,4957,5,,,,1006.29,0
14806080,06:21:19,06:21:19,4958,6,,,,1225.55,0
14806080,06:21:45,06:21:45,4959,7,,,,1350.4,0
14806080,06:22:36,06:22:36,82,8,,,,1584.72,0
14806080,06:23:35,06:23:35,83,9,,,,1822.34,0
14806080,06:24:31,06:24:31,7984,10,,,,2093.83,0
14806080,06:25:31,06:25:31,85,11,,,,2404.94,0
14806080,06:26:21,06:26:21,86,12,,,,2597.8,0
14806080,06:26:55,06:26:55,87,13,,,,2740.04,0
14806080,06:27:52,06:27:52,88,14,,,,2964.46,0
14806080,06:28:31,06:28:31,89,15,,,,3172,0
14806080,06:29:14,06:29:14,90,16,,,,3367.98,0
14806080,06:29:48,06:29:48,91,17,,,,3500.37,0
14806080,06:33:00,06:33:00,10161,18,,,,4464.92,
14806080,06:35:31,06:35:31,8322,19,,,,5252.64,0
14806080,06:36:18,06:36:18,2211,20,,,,5482.3,0
14806080,06:37:13,06:37:13,2212,21,,,,5715.02,0
14806080,06:38:38,06:38:38,2213,22,,,,6033.88,0
14806080,06:40:00,06:40:00,9934,23,,,,6419.99,
14806080,06:40:26,06:40:26,9608,24,,,,6571.03,0
14806080,06:41:08,06:41:08,2342,25,,,,6828.58,0
14806080,06:41:48,06:41:48,2343,26,,,,7118.64,0
14806080,06:42:30,06:42:30,2344,27,,,,7370.54,0
14806080,06:43:23,06:43:23,4960,28,,,,7676.67,0
14806080,06:43:59,06:43:59,4961,29,,,,7909.87,0
14806080,06:44:43,06:44:43,4962,30,,,,8143.5,0
14806080,06:45:23,06:45:23,4963,31,,,,8400.95,0
14806080,06:46:12,06:46:12,4964,32,,,,8711.01,0
14806080,06:47:10,06:47:10,4965,33,,,,9012.92,0
14806080,06:47:58,06:47:58,561,34,,,,9254.52,0
14806080,06:49:17,06:49:17,562,35,,,,9668.75,0
14806080,06:49:45,06:49:45,563,36,,,,9809.8,0
14806080,06:50:13,06:50:13,564,37,,,,9973.14,0
14806080,06:51:07,06:51:07,565,38,,,,10316.46,0
14806080,06:52:00,06:52:00,566,39,,,,10644.72,
14806080,06:52:53,06:52:53,567,40,,,,10848.09,0
14806080,06:53:49,06:53:49,568,41,,,,11040.87,0
14806080,06:54:24,06:54:24,569,42,,,,11230.34,0
14806080,06:55:35,06:55:35,570,43,,,,11572.78,0
14806080,06:57:06,06:57:06,571,44,,,,11878.09,0
14806080,06:58:00,06:58:00,10748,45,,,,12113.84,
14806080,06:58:25,06:58:25,573,46,,,,12258.44,0
14806080,06:59:19,06:59:19,4519,47,,,,12579.2,0
14806080,07:00:04,07:00:04,4520,48,,,,12903.49,0
14806080,07:00:43,07:00:43,4320,49,,,,13093.56,0
14806080,07:01:20,07:01:20,579,50,,,,13302.38,0
14806080,07:02:30,07:02:30,580,51,,,,13617.82,0
14806080,07:04:00,07:04:00,581,52,,,,14104.05,
14806080,07:05:01,07:05:01,582,53,,,,14280.77,0
14806080,07:06:17,07:06:17,583,54,,,,14547.09,0
14806080,07:07:40,07:07:40,10805,55,,,,14904.39,0
14806080,07:09:42,07:09:42,4400,56,,,,15168.11,0
14806080,07:11:20,07:11:20,8635,57,,,,15594.62,0
14806080,07:11:45,07:11:45,2643,58,,,,15701.87,0
14806080,07:12:25,07:12:25,584,59,,,,15893.24,0
14806080,07:12:58,07:12:58,10304,60,,,,15999.04,0
14806080,07:14:00,07:14:00,10043,61,,,,16220.46,
14806080,07:14:22,07:14:22,2645,62,,,,16563.39,0
14806080,07:15:00,07:15:00,10479,63,,1,,17244.72,
14905020,06:02:00,06:02:00,9654,1,,,1,0,
14905020,06:03:24,06:03:24,4954,2,,,,404.23,0
14905020,06:03:58,06:03:58,4955,3,,,,560.68,0
14905020,06:04:26,06:04:26,4956,4,,,,712.48,0
14905020,06:05:34,06:05:34,4957,5,,,,1006.29,0
14905020,06:06:19,06:06:19,4958,6,,,,1225.55,0
14905020,06:06:45,06:06:45,4959,7,,,,1350.4,0
14905020,06:07:36,06:07:36,82,8,,,,1584.72,0
14905020,06:08:35,06:08:35,83,9,,,,1822.34,0
14905020,06:09:31,06:09:31,7984,10,,,,2093.83,0
14905020,06:10:31,06:10:31,85,11,,,,2404.94,0
14905020,06:11:21,06:11:21,86,12,,,,2597.8,0
14905020,06:11:55,06:11:55,87,13,,,,2740.04,0
14905020,06:12:52,06:12:52,88,14,,,,2964.46,0
14905020,06:13:31,06:13:31,89,15,,,,3172,0
14905020,06:14:14,06:14:14,90,16,,,,3367.98,0
14905020,06:14:48,06:14:48,91,17,,,,3500.37,0
14905020,06:18:00,06:18:00,10161,18,,,,4464.92,
14905020,06:20:31,06:20:31,8322,19,,,,5252.64,0
14905020,06:21:18,06:21:18,2211,20,,,,5482.3,0
14905020,06:22:13,06:22:13,2212,21,,,,5715.02,0
14905020,06:23:38,06:23:38,2213,22,,,,6033.88,0
14905020,06:25:00,06:25:00,9934,23,,,,6419.99,
14905020,06:25:26,06:25:26,9608,24,,,,6571.03,0
14905020,06:26:08,06:26:08,2342,25,,,,6828.58,0
14905020,06:26:48,06:26:48,2343,26,,,,7118.64,0
14905020,06:27:30,06:27:30,2344,27,,,,7370.54,0
14905020,06:28:23,06:28:23,4960,28,,,,7676.67,0
14905020,06:28:59,06:28:59,4961,29,,,,7909.87,0
14905020,06:29:43,06:29:43,4962,30,,,,8143.5,0
14905020,06:30:23,06:30:23,4963,31,,,,8400.95,0
14905020,06:31:12,06:31:12,4964,32,,,,8711.01,0
14905020,06:32:10,06:32:10,4965,33,,,,9012.92,0
14905020,06:32:58,06:32:58,561,34,,,,9254.52,0
14905020,06:34:17,06:34:17,562,35,,,,9668.75,0
14905020,06:34:45,06:34:45,563,36,,,,9809.8,0
14905020,06:35:13,06:35:13,564,37,,,,9973.14,0
14905020,06:36:07,06:36:07,565,38,,,,10316.46,0
14905020,06:37:00,06:37:00,566,39,,,,10644.72,
14905020,06:37:53,06:37:53,567,40,,,,10848.09,0
14905020,06:38:49,06:38:49,568,41,,,,11040.87,0
14905020,06:39:24,06:39:24,569,42,,,,11230.34,0
14905020,06:40:35,06:40:35,570,43,,,,11572.78,0
14905020,06:42:06,06:42:06,571,44,,,,11878.09,0
14905020,06:43:00,06:43:00,10748,45,,,,12113.84,
14905020,06:43:25,06:43:25,573,46,,,,12258.44,0
14905020,06:44:19,06:44:19,4519,47,,,,12579.2,0
14905020,06:45:04,06:45:04,4520,48,,,,12903.49,0
14905020,06:45:43,06:45:43,4320,49,,,,13093.56,0
14905020,06:46:20,06:46:20,579,50,,,,13302.38,0
14905020,06:47:30,06:47:30,580,51,,,,13617.82,0
14905020,06:49:00,06:49:00,581,52,,,,14104.05,
14905020,06:50:01,06:50:01,582,53,,,,14280.77,0
14905020,06:51:17,06:51:17,583,54,,,,14547.09,0
14905020,06:52:40,06:52:40,10805,55,,,,14904.39,0
14905020,06:54:42,06:54:42,4400,56,,,,15168.11,0
14905020,06:56:20,06:56:20,8635,57,,,,15594.62,0
14905020,06:56:45,06:56:45,2643,58,,,,15701.87,0
14905020,06:57:25,06:57:25,584,59,,,,15893.24,0
14905020,06:57:58,06:57:58,10304,60,,,,15999.04,0
14905020,06:59:00,06:59:00,10043,61,,,,16220.46,
14905020,06:59:22,06:59:22,2645,62,,,,16563.39,0
14905020,07:00:00,07:00:00,10479,63,,1,,17244.72,
14905030,06:02:00,06:02:00,9654,1,,,1,0,
14905030,06:03:24,06:03:24,4954,2,,,,404.23,0
14905030,06:03:58,06:03:58,4955,3,,,,560.68,0
14905030,06:04:26,06:04:26,4956,4,,,,712.48,0
14905030,06:05:34,06:05:34,4957,5,,,,1006.29,0
14905030,06:06:19,06:06:19,4958,6,,,,1225.55,0
14905030,06:06:45,06:06:45,4959,7,,,,1350.4,0
14905030,06:07:36,06:07:36,82,8,,,,1584.72,0
14905030,06:08:35,06:08:35,83,9,,,,1822.34,0
14905030,06:09:31,06:09:31,7984,10,,,,2093.83,0
14905030,06:10:31,06:10:31,85,11,,,,2404.94,0
14905030,06:11:21,06:11:21,86,12,,,,2597.8,0
14905030,06:11:55,06:11:55,87,13,,,,2740.04,0
14905030,06:12:52,06:12:52,88,14,,,,2964.46,0
14905030,06:13:31,06:13:31,89,15,,,,3172,0
14905030,06:14:14,06:14:14,90,16,,,,3367.98,0
14905030,06:14:48,06:14:48,91,17,,,,3500.37,0
14905030,06:18:00,06:18:00,10161,18,,,,4464.92,
14905030,06:20:31,06:20:31,8322,19,,,,5252.64,0
14905030,06:21:18,06:21:18,2211,20,,,,5482.3,0
14905030,06:22:13,06:22:13,2212,21,,,,5715.02,0
14905030,06:23:38,06:23:38,2213,22,,,,6033.88,0
14905030,06:25:00,06:25:00,9934,23,,,,6419.99,
14905030,06:25:26,06:25:26,9608,24,,,,6571.03,0
14905030,06:26:08,06:26:08,2342,25,,,,6828.58,0
14905030,06:26:48,06:26:48,2343,26,,,,7118.64,0
14905030,06:27:30,06:27:30,2344,27,,,,7370.54,0
14905030,06:28:23,06:28:23,4960,28,,,,7676.67,0
14905030,06:28:59,06:28:59,4961,29,,,,7909.87,0
14905030,06:29:43,06:29:43,4962,30,,,,8143.5,0
14905030,06:30:23,06:30:23,4963,31,,,,8400.95,0
14905030,06:31:12,06:31:12,4964,32,,,,8711.01,0
14905030,06:32:10,06:32:10,4965,33,,,,9012.92,0
14905030,06:32:58,06:32:58,561,34,,,,9254.52,0
14905030,06:34:17,06:34:17,562,35,,,,9668.75,0
14905030,06:34:45,06:34:45,563,36,,,,9809.8,0
14905030,06:35:13,06:35:13,564,37,,,,9973.14,0
14905030,06:36:07,06:36:07,565,38,,,,10316.46,0
14905030,06:37:00,06:37:00,566,39,,,,10644.72,
14905030,06:37:53,06:37:53,567,40,,,,10848.09,0
14905030,06:38:49,06:38:49,568,41,,,,11040.87,0
14905030,06:39:24,06:39:24,569,42,,,,11230.34,0
14905030,06:40:35,06:40:35,570,43,,,,11572.78,0
14905030,06:42:06,06:42:06,571,44,,,,11878.09,0
14905030,06:43:00,06:43:00,10748,45,,,,12113.84,
14905030,06:43:25,06:43:25,573,46,,,,12258.44,0
14905030,06:44:19,06:44:19,4519,47,,,,12579.2,0
14905030,06:45:04,06:45:04,4520,48,,,,12903.49,0
14905030,06:45:43,06:45:43,4320,49,,,,13093.56,0
14905030,06:46:20,06:46:20,579,50,,,,13302.38,0
14905030,06:47:30,06:47:30,580,51,,,,13617.82,0
14905030,06:49:00,06:49:00,581,52,,,,14104.05,
14905030,06:50:01,06:50:01,582,53,,,,14280.77,0
14905030,06:51:17,06:51:17,583,54,,,,14547.09,0
14905030,06:52:40,06:52:40,10805,55,,,,14904.39,0
14905030,06:54:42,06:54:42,4400,56,,,,15168.11,0
14905030,06:56:20,06:56:20,8635,57,,,,15594.62,0
14905030,06:56:45,06:56:45,2643,58,,,,15701.87,0
14905030,06:57:25,06:57:25,584,59,,,,15893.24,0
14905030,06:57:58,06:57:58,10304,60,,,,15999.04,0
14905030,06:59:00,06:59:00,10043,61,,,,16220.46,
14905030,06:59:22,06:59:22,2645,62,,,,16563.39,0
14905030,07:00:00,07:00:00,10479,63,,1,,17244.72,
14905040,06:02:00,06:02:00,9654,1,,,1,0,
14905040,06:03:24,06:03:24,4954,2,,,,404.23,0
14905040,06:03:58,06:03:58,4955,3,,,,560.68,0
14905040,06:04:26,06:04:26,4956,4,,,,712.48,0
14905040,06:05:34,06:05:34,4957,5,,,,1006.29,0
14905040,06:06:19,06:06:19,4958,6,,,,1225.55,0
14905040,06:06:45,06:06:45,4959,7,,,,1350.4,0
14905040,06:07:36,06:07:36,82,8,,,,1584.72,0
14905040,06:08:35,06:08:35,83,9,,,,1822.34,0
14905040,06:09:31,06:09:31,7984,10,,,,2093.83,0
14905040,06:10:31,06:10:31,85,11,,,,2404.94,0
14905040,06:11:21,06:11:21,86,12,,,,2597.8,0
14905040,06:11:55,06:11:55,87,13,,,,2740.04,0
14905040,06:12:52,06:12:52,88,14,,,,2964.46,0
14905040,06:13:31,06:13:31,89,15,,,,3172,0
14905040,06:14:14,06:14:14,90,16,,,,3367.98,0
14905040,06:14:48,06:14:48,91,17,,,,3500.37,0
14905040,06:18:00,06:18:00,10161,18,,,,4464.92,
14905040,06:20:31,06:20:31,8322,19,,,,5252.64,0
14905040,06:21:18,06:21:18,2211,20,,,,5482.3,0
14905040,06:22:13,06:22:13,2212,21,,,,5715.02,0
14905040,06:23:38,06:23:38,2213,22,,,,6033.88,0
14905040,06:25:00,06:25:00,9934,23,,,,6419.99,
14905040,06:25:26,06:25:26,9608,24,,,,6571.03,0
14905040,06:26:08,06:26:08,2342,25,,,,6828.58,0
14905040,06:26:48,06:26:48,2343,26,,,,7118.64,0
14905040,06:27:30,06:27:30,2344,27,,,,7370.54,0
14905040,06:28:23,06:28:23,4960,28,,,,7676.67,0
14905040,06:28:59,06:28:59,4961,29,,,,7909.87,0
14905040,06:29:43,06:29:43,4962,30,,,,8143.5,0
14905040,06:30:23,06:30:23,4963,31,,,,8400.95,0
14905040,06:31:12,06:31:12,4964,32,,,,8711.01,0
14905040,06:32:10,06:32:10,4965,33,,,,9012.92,0
14905040,06:32:58,06:32:58,561,34,,,,9254.52,0
14905040,06:34:17,06:34:17,562,35,,,,9668.75,0
14905040,06:34:45,06:34:45,563,36,,,,9809.8,0
14905040,06:35:13,06:35:13,564,37,,,,9973.14,0
14905040,06:36:07,06:36:07,565,38,,,,10316.46,0
14905040,06:37:00,06:37:00,566,39,,,,10644.72,
14905040,06:37:53,06:37:53,567,40,,,,10848.09,0
14905040,06:38:49,06:38:49,568,41,,,,11040.87,0
14905040,06:39:24,06:39:24,569,42,,,,11230.34,0
14905040,06:40:35,06:40:35,570,43,,,,11572.78,0
14905040,06:42:06,06:42:06,571,44,,,,11878.09,0
14905040,06:43:00,06:43:00,10748,45,,,,12113.84,
14905040,06:43:25,06:43:25,573,46,,,,12258.44,0
14905040,06:44:19,06:44:19,4519,47,,,,12579.2,0
14905040,06:45:04,06:45:04,4520,48,,,,12903.49,0
14905040,06:45:43,06:45:43,4320,49,,,,13093.56,0
14905040,06:46:20,06:46:20,579,50,,,,13302.38,0
14905040,06:47:30,06:47:30,580,51,,,,13617.82,0
14905040,06:49:00,06:49:00,581,52,,,,14104.05,
14905040,06:50:01,06:50:01,582,53,,,,14280.77,0
14905040,06:51:17,06:51:17,583,54,,,,14547.09,0
14905040,06:52:40,06:52:40,10805,55,,,,14904.39,0
14905040,06:54:42,06:54:42,4400,56,,,,15168.11,0
14905040,06:56:20,06:56:20,8635,57,,,,15594.62,0
14905040,06:56:45,06:56:45,2643,58,,,,15701.87,0
14905040,06:57:25,06:57:25,584,59,,,,15893.24,0
14905040,06:57:58,06:57:58,10304,60,,,,15999.04,0
14905040,06:59:00,06:59:00,10043,61,,,,16220.46,
14905040,06:59:22,06:59:22,2645,62,,,,16563.39,0
14905040,07:00:00,07:00:00,10479,63,,1,,17244.72,
14905050,06:02:00,06:02:00,9654,1,,,1,0,
14905050,06:03:24,06:03:24,4954,2,,,,404.23,0
14905050,06:03:58,06:03:58,4955,3,,,,560.68,0
14905050,06:04:26,06:04:26,4956,4,,,,712.48,0
14905050,06:05:34,06:05:34,4957,5,,,,1006.29,0
14905050,06:06:19,06:06:19,4958,6,,,,1225.55,0
14905050,06:06:45,06:06:45,4959,7,,,,1350.4,0
14905050,06:07:36,06:07:36,82,8,,,,1584.72,0
14905050,06:08:35,06:08:35,83,9,,,,1822.34,0
14905050,06:09:31,06:09:31,7984,10,,,,2093.83,0
14905050,06:10:31,06:10:31,85,11,,,,2404.94,0
14905050,06:11:21,06:11:21,86,12,,,,2597.8,0
14905050,06:11:55,06:11:55,87,13,,,,2740.04,0
14905050,06:12:52,06:12:52,88,14,,,,2964.46,0
14905050,06:13:31,06:13:31,89,15,,,,3172,0
14905050,06:14:14,06:14:14,90,16,,,,3367.98,0
14905050,06:14:48,06:14:48,91,17,,,,3500.37,0
14905050,06:18:00,06:18:00,10161,18,,,,4464.92,
14905050,06:20:31,06:20:31,8322,19,,,,5252.64,0
14905050,06:21:18,06:21:18,2211,20,,,,5482.3,0
14905050,06:22:13,06:22:13,2212,21,,,,5715.02,0
14905050,06:23:38,06:23:38,2213,22,,,,6033.88,0
14905050,06:25:00,06:25:00,9934,23,,,,6419.99,
14905050,06:25:26,06:25:26,9608,24,,,,6571.03,0
14905050,06:26:08,06:26:08,2342,25,,,,6828.58,0
14905050,06:26:48,06:26:48,2343,26,,,,7118.64,0
14905050,06:27:30,06:27:30,2344,27,,,,7370.54,0
14905050,06:28:23,06:28:23,4960,28,,,,7676.67,0
14905050,06:28:59,06:28:59,4961,29,,,,7909.87,0
14905050,06:29:43,06:29:43,4962,30,,,,8143.5,0
14905050,06:30:23,06:30:23,4963,31,,,,8400.95,0
14905050,06:31:12,06:31:12,4964,32,,,,8711.01,0
14905050,06:32:10,06:32:10,4965,33,,,,9012.92,0
14905050,06:32:58,06:32:58,561,34,,,,9254.52,0
14905050,06:34:17,06:34:17,562,35,,,,9668.75,0
14905050,06:34:45,06:34:45,563,36,,,,9809.8,0
14905050,06:35:13,06:35:13,564,37,,,,9973.14,0
14905050,06:36:07,06:36:07,565,38,,,,10316.46,0
14905050,06:37:00,06:37:00,566,39,,,,10644.72,
14905050,06:37:53,06:37:53,567,40,,,,10848.09,0
14905050,06:38:49,06:38:49,568,41,,,,11040.87,0
14905050,06:39:24,06:39:24,569,42,,,,11230.34,0
14905050,06:40:35,06:40:35,570,43,,,,11572.78,0
14905050,06:42:06,06:42:06,571,44,,,,11878.09,0
14905050,06:43:00,06:43:00,10748,45,,,,12113.84,
14905050,06:43:25,06:43:25,573,46,,,,12258.44,0
14905050,06:44:19,06:44:19,4519,47,,,,12579.2,0
14905050,06:45:04,06:45:04,4520,48,,,,12903.49,0
14905050,06:45:43,06:45:43,4320,49,,,,13093.56,0
14905050,06:46:20,06:46:20,579,50,,,,13302.38,0
14905050,06:47:30,06:47:30,580,51,,,,13617.82,0
14905050,06:49:00,06:49:00,581,52,,,,14104.05,
14905050,06:50:01,06:50:01,582,53,,,,14280.77,0
14905050,06:51:17,06:51:17,583,54,,,,14547.09,0
14905050,06:52:40,06:52:40,10805,55,,,,14904.39,0
14905050,06:54:42,06:54:42,4400,56,,,,15168.11,0
14905050,06:56:20,06:56:20,8635,57,,,,15594.62,0
14905050,06:56:45,06:56:45,2643,58,,,,15701.87,0
14905050,06:57:25,06:57:25,584,59,,,,15893.24,0
14905050,06:57:58,06:57:58,10304,60,,,,15999.04,0
14905050,06:59:00,06:59:00,10043,61,,,,16220.46,
14905050,06:59:22,06:59:22,2645,62,,,,16563.39,0
14905050,07:00:00,07:00:00,10479,63,,1,,17244.72,
14905060,06:02:00,06:02:00,9654,1,,,1,0,
14905060,06:03:24,06:03:24,4954,2,,,,404.23,0
14905060,06:03:58,06:03:58,4955,3,,,,560.68,0
14905060,06:04:26,06:04:26,4956,4,,,,712.48,0
14905060,06:05:34,06:05:34,4957,5,,,,1006.29,0
14905060,06:06:19,06:06:19,4958,6,,,,1225.55,0
14905060,06:06:45,06:06:45,4959,7,,,,1350.4,0
14905060,06:07:36,06:07:36,82,8,,,,1584.72,0
14905060,06:08:35,06:08:35,83,9,,,,1822.34,0
14905060,06:09:31,06:09:31,7984,10,,,,2093.83,0
14905060,06:10:31,06:10:31,85,11,,,,2404.94,0
14905060,06:11:21,06:11:21,86,12,,,,2597.8,0
14905060,06:11:55,06:11:55,87,13,,,,2740.04,0
14905060,06:12:52,06:12:52,88,14,,,,2964.46,0
14905060,06:13:31,06:13:31,89,15,,,,3172,0
14905060,06:14:14,06:14:14,90,16,,,,3367.98,0
14905060,06:14:48,06:14:48,91,17,,,,3500.37,0
14905060,06:18:00,06:18:00,10161,18,,,,4464.92,
14905060,06:20:31,06:20:31,8322,19,,,,5252.64,0
14905060,06:21:18,06:21:18,2211,20,,,,5482.3,0
14905060,06:22:13,06:22:13,2212,21,,,,5715.02,0
14905060,06:23:38,06:23:38,2213,22,,,,6033.88,0
14905060,06:25:00,06:25:00,9934,23,,,,6419.99,
14905060,06:25:26,06:25:26,9608,24,,,,6571.03,0
14905060,06:26:08,06:26:08,2342,25,,,,6828.58,0
14905060,06:26:48,06:26:48,2343,26,,,,7118.64,0
14905060,06:27:30,06:27:30,2344,27,,,,7370.54,0
14905060,06:28:23,06:28:23,4960,28,,,,7676.67,0
14905060,06:28:59,06:28:59,4961,29,,,,7909.87,0
14905060,06:29:43,06:29:43,4962,30,,,,8143.5,0
14905060,06:30:23,06:30:23,4963,31,,,,8400.95,0
14905060,06:31:12,06:31:12,4964,32,,,,8711.01,0
14905060,06:32:10,06:32:10,4965,33,,,,9012.92,0
14905060,06:32:58,06:32:58,561,34,,,,9254.52,0
14905060,06:34:17,06:34:17,562,35,,,,9668.75,0
14905060,06:34:45,06:34:45,563,36,,,,9809.8,0
14905060,06:35:13,06:35:13,564,37,,,,9973.14,0
14905060,06:36:07,06:36:07,565,38,,,,10316.46,0
14905060,06:37:00,06:37:00,566,39,,,,10644.72,
14905060,06:37:53,06:37:53,567,40,,,,10848.09,0
14905060,06:38:49,06:38:49,568,41,,,,11040.87,0
14905060,06:39:24,06:39:24,569,42,,,,11230.34,0
14905060,06:40:35,06:40:35,570,43,,,,11572.78,0
14905060,06:42:06,06:42:06,571,44,,,,11878.09,0
14905060,06:43:00,06:43:00,10748,45,,,,12113.84,
14905060,06:43:25,06:43:25,573,46,,,,12258.44,0
14905060,06:44:19,06:44:19,4519,47,,,,12579.2,0
14905060,06:45:04,06:45:04,4520,48,,,,12903.49,0
14905060,06:45:43,06:45:43,4320,49,,,,13093.56,0
14905060,06:46:20,06:46:20,579,50,,,,13302.38,0
14905060,06:47:30,06:47:30,580,51,,,,13617.82,0
14905060,06:49:00,06:49:00,581,52,,,,14104.05,
14905060,06:50:01,06:50:01,582,53,,,,14280.77,0
14905060,06:51:17,06:51:17,583,54,,,,14547.09,0
14905060,06:52:40,06:52:40,10805,55,,,,14904.39,0
14905060,06:54:42,06:54:42,4400,56,,,,15168.11,0
14905060,06:56:20,06:56:20,8635,57,,,,15594.62,0
14905060,06:56:45,06:56:45,2643,58,,,,15701.87,0
14905060,06:57:25,06:57:25,584,59,,,,15893.24,0
14905060,06:57:58,06:57:58,10304,60,,,,15999.04,0
14905060,06:59:00,06:59:00,10043,61,,,,16220.46,
14905060,06:59:22,06:59:22,2645,62,,,,16563.39,0
14905060,07:00:00,07:00:00,10479,63,,1,,17244.72,
14905080,06:02:00,06:02:00,9654,1,,,1,0,
14905080,06:03:24,06:03:24,4954,2,,,,404.23,0
14905080,06:03:58,06:03:58,4955,3,,,,560.68,0
14905080,06:04:26,06:04:26,4956,4,,,,712.48,0
14905080,06:05:34,06:05:34,4957,5,,,,1006.29,0
14905080,06:06:19,06:06:19,4958,6,,,,1225.55,0
14905080,06:06:45,06:06:45,4959,7,,,,1350.4,0
14905080,06:07:36,06:07:36,82,8,,,,1584.72,0
14905080,06:08:35,06:08:35,83,9,,,,1822.34,0
14905080,06:09:31,06:09:31,7984,10,,,,2093.83,0
14905080,06:10:31,06:10:31,85,11,,,,2404.94,0
14905080,06:11:21,06:11:21,86,12,,,,2597.8,0
14905080,06:11:55,06:11:55,87,13,,,,2740.04,0
14905080,06:12:52,06:12:52,88,14,,,,2964.46,0
14905080,06:13:31,06:13:31,89,15,,,,3172,0
14905080,06:14:14,06:14:14,90,16,,,,3367.98,0
14905080,06:14:48,06:14:48,91,17,,,,3500.37,0
14905080,06:18:00,06:18:00,10161,18,,,,4464.92,
14905080,06:20:31,06:20:31,8322,19,,,,5252.64,0
14905080,06:21:18,06:21:18,2211,20,,,,5482.3,0
14905080,06:22:13,06:22:13,2212,21,,,,5715.02,0
14905080,06:23:38,06:23:38,2213,22,,,,6033.88,0
14905080,06:25:00,06:25:00,9934,23,,,,6419.99,
14905080,06:25:26,06:25:26,9608,24,,,,6571.03,0
14905080,06:26:08,06:26:08,2342,25,,,,6828.58,0
14905080,06:26:48,06:26:48,2343,26,,,,7118.64,0
14905080,06:27:30,06:27:30,2344,27,,,,7370.54,0
14905080,06:28:23,06:28:23,4960,28,,,,7676.67,0
14905080,06:28:59,06:28:59,4961,29,,,,7909.87,0
14905080,06:29:43,06:29:43,4962,30,,,,8143.5,0
14905080,06:30:23,06:30:23,4963,31,,,,8400.95,0
14905080,06:31:12,06:31:12,4964,32,,,,8711.01,0
14905080,06:32:10,06:32:10,4965,33,,,,9012.92,0
14905080,06:32:58,06:32:58,561,34,,,,9254.52,0
14905080,06:34:17,06:34:17,562,35,,,,9668.75,0
14905080,06:34:45,06:34:45,563,36,,,,9809.8,0
14905080,06:35:13,06:35:13,564,37,,,,9973.14,0
14905080,06:36:07,06:36:07,565,38,,,,10316.46,0
14905080,06:37:00,06:37:00,566,39,,,,10644.72,
14905080,06:37:53,06:37:53,567,40,,,,10848.09,0
14905080,06:38:49,06:38:49,568,41,,,,11040.87,0
14905080,06:39:24,06:39:24,569,42,,,,11230.34,0
14905080,06:40:35,06:40:35,570,43,,,,11572.78,0
14905080,06:42:06,06:42:06,571,44,,,,11878.09,0
14905080,06:43:00,06:43:00,10748,45,,,,12113.84,
14905080,06:43:25,06:43:25,573,46,,,,12258.44,0
14905080,06:44:19,06:44:19,4519,47,,,,12579.2,0
14905080,06:45:04,06:45:04,4520,48,,,,12903.49,0
14905080,06:45:43,06:45:43,4320,49,,,,13093.56,0
14905080,06:46:20,06:46:20,579,50,,,,13302.38,0
14905080,06:47:30,06:47:30,580,51,,,,13617.82,0
14905080,06:49:00,06:49:00,581,52,,,,14104.05,
14905080,06:50:01,06:50:01,582,53,,,,14280.77,0
14905080,06:51:17,06:51:17,583,54,,,,14547.09,0
14905080,06:52:40,06:52:40,10805,55,,,,14904.39,0
14905080,06:54:42,06:54:42,4400,56,,,,15168.11,0
14905080,06:56:20,06:56:20,8635,57,,,,15594.62,0
14905080,06:56:45,06:56:45,2643,58,,,,15701.87,0
14905080,06:57:25,06:57:25,584,59,,,,15893.24,0
14905080,06:57:58,06:57:58,10304,60,,,,15999.04,0
14905080,06:59:00,06:59:00,10043,61,,,,16220.46,
14905080,06:59:22,06:59:22,2645,62,,,,16563.39,0
14905080,07:00:00,07:00:00,10479,63,,1,,17244.72,
15001010,16:20:00,16:20:00,9654,1,,,1,0,
15001010,16:21:14,16:21:14,4954,2,,,,404.23,0
15001010,16:21:43,16:21:43,4955,3,,,,560.68,0
15001010,16:22:08,16:22:08,4956,4,,,,712.48,0
15001010,16:23:07,16:23:07,4957,5,,,,1006.29,0
15001010,16:23:47,16:23:47,4958,6,,,,1225.55,0
15001010,16:24:09,16:24:09,4959,7,,,,1350.4,0
15001010,16:24:54,16:24:54,82,8,,,,1584.72,0
15001010,16:25:45,16:25:45,83,9,,,,1822.34,0
15001010,16:26:35,16:26:35,7984,10,,,,2093.83,0
15001010,16:27:27,16:27:27,85,11,,,,2404.94,0
15001010,16:28:11,16:28:11,86,12,,,,2597.8,0
15001010,16:28:41,16:28:41,87,13,,,,2740.04,0
15001010,16:29:30,16:29:30,88,14,,,,2964.46,0
15001010,16:30:05,16:30:05,89,15,,,,3172,0
15001010,16:30:42,16:30:42,90,16,,,,3367.98,0
15001010,16:31:12,16:31:12,91,17,,,,3500.37,0
15001010,16:34:00,16:34:00,10161,18,,,,4464.92,
15001010,16:36:53,16:36:53,8322,19,,,,5252.64,0
15001010,16:37:46,16:37:46,2211,20,,,,5482.3,0
15001010,16:38:50,16:38:50,2212,21,,,,5715.02,0
15001010,16:40:26,16:40:26,2213,22,,,,6033.88,0
15001010,16:42:00,16:42:00,9934,23,,,,6419.99,
15001010,16:42:23,16:42:23,9608,24,,,,6571.03,0
15001010,16:43:02,16:43:02,2342,25,,,,6828.58,0
15001010,16:43:39,16:43:39,2343,26,,,,7118.64,0
15001010,16:44:18,16:44:18,2344,27,,,,7370.54,0
15001010,16:45:06,16:45:06,4960,28,,,,7676.67,0
15001010,16:45:39,16:45:39,4961,29,,,,7909.87,0
15001010,16:46:19,16:46:19,4962,30,,,,8143.5,0
15001010,16:46:56,16:46:56,4963,31,,,,8400.95,0
15001010,16:47:41,16:47:41,4964,32,,,,8711.01,0
15001010,16:48:34,16:48:34,4965,33,,,,9012.92,0
15001010,16:49:18,16:49:18,561,34,,,,9254.52,0
15001010,16:50:30,16:50:30,562,35,,,,9668.75,0
15001010,16:50:56,16:50:56,563,36,,,,9809.8,0
15001010,16:51:22,16:51:22,564,37,,,,9973.14,0
15001010,16:52:12,16:52:12,565,38,,,,10316.46,0
15001010,16:53:00,16:53:00,566,39,,,,10644.72,
15001010,16:53:35,16:53:35,567,40,,,,10848.09,0
15001010,16:54:12,16:54:12,568,41,,,,11040.87,0
15001010,16:54:36,16:54:36,569,42,,,,11230.34,0
15001010,16:55:23,16:55:23,570,43,,,,11572.78,0
15001010,16:56:24,16:56:24,571,44,,,,11878.09,0
15001010,16:57:00,16:57:00,10748,45,,,,12113.84,
15001010,16:57:21,16:57:21,573,46,,,,12258.44,0
15001010,16:58:06,16:58:06,4519,47,,,,12579.2,0
15001010,16:58:43,16:58:43,4520,48,,,,12903.49,0
15001010,16:59:16,16:59:16,4320,49,,,,13093.56,0
15001010,16:59:47,16:59:47,579,50,,,,13302.38,0
15001010,17:00:45,17:00:45,580,51,,,,13617.82,0
15001010,17:02:00,17:02:00,581,52,,,,14104.05,
15001010,17:03:19,17:03:19,582,53,,,,14280.77,0
15001010,17:04:59,17:04:59,583,54,,,,14547.09,0
15001010,17:06:46,17:06:46,10805,55,,,,14904.39,0
15001010,17:09:25,17:09:25,4400,56,,,,15168.11,0
15001010,17:11:33,17:11:33,8635,57,,,,15594.62,0
15001010,17:12:04,17:12:04,2643,58,,,,15701.87,0
15001010,17:12:56,17:12:56,584,59,,,,15893.24,0
15001010,17:13:40,17:13:40,10304,60,,,,15999.04,0
15001010,17:15:00,17:15:00,10043,61,,,,16220.46,
15001010,17:16:51,17:16:51,2645,62,,,,16563.39,0
15001010,17:20:00,17:20:00,10479,63,,1,,17244.72,
15446010,11:45:00,11:45:00,9654,1,,,1,0,
15446010,11:46:14,11:46:14,4954,2,,,,404.23,0
15446010,11:46:43,11:46:43,4955,3,,,,560.68,0
15446010,11:47:08,11:47:08,4956,4,,,,712.48,0
15446010,11:48:07,11:48:07,4957,5,,,,1006.29,0
15446010,11:48:47,11:48:47,4958,6,,,,1225.55,0
15446010,11:49:09,11:49:09,4959,7,,,,1350.4,0
15446010,11:49:54,11:49:54,82,8,,,,1584.72,0
15446010,11:50:45,11:50:45,83,9,,,,1822.34,0
15446010,11:51:35,11:51:35,7984,10,,,,2093.83,0
15446010,11:52:27,11:52:27,85,11,,,,2404.94,0
15446010,11:53:11,11:53:11,86,12,,,,2597.8,0
15446010,11:53:41,11:53:41,87,13,,,,2740.04,0
15446010,11:54:30,11:54:30,88,14,,,,2964.46,0
15446010,11:55:05,11:55:05,89,15,,,,3172,0
15446010,11:55:42,11:55:42,90,16,,,,3367.98,0
15446010,11:56:12,11:56:12,91,17,,,,3500.37,0
15446010,11:59:00,11:59:00,10161,18,,,,4464.92,
15446010,12:01:53,12:01:53,8322,19,,,,5252.64,0
15446010,12:02:46,12:02:46,2211,20,,,,5482.3,0
15446010,12:03:50,12:03:50,2212,21,,,,5715.02,0
15446010,12:05:26,12:05:26,2213,22,,,,6033.88,0
15446010,12:07:00,12:07:00,9934,23,,,,6419.99,
15446010,12:07:23,12:07:23,9608,24,,,,6571.03,0
15446010,12:08:02,12:08:02,2342,25,,,,6828.58,0
15446010,12:08:39,12:08:39,2343,26,,,,7118.64,0
15446010,12:09:18,12:09:18,2344,27,,,,7370.54,0
15446010,12:10:06,12:10:06,4960,28,,,,7676.67,0
15446010,12:10:39,12:10:39,4961,29,,,,7909.87,0
15446010,12:11:19,12:11:19,4962,30,,,,8143.5,0
15446010,12:11:56,12:11:56,4963,31,,,,8400.95,0
15446010,12:12:41,12:12:41,4964,32,,,,8711.01,0
15446010,12:13:34,12:13:34,4965,33,,,,9012.92,0
15446010,12:14:18,12:14:18,561,34,,,,9254.52,0
15446010,12:15:30,12:15:30,562,35,,,,9668.75,0
15446010,12:15:56,12:15:56,563,36,,,,9809.8,0
15446010,12:16:22,12:16:22,564,37,,,,9973.14,0
15446010,12:17:12,12:17:12,565,38,,,,10316.46,0
15446010,12:18:00,12:18:00,566,39,,,,10644.72,
15446010,12:18:35,12:18:35,567,40,,,,10848.09,0
15446010,12:19:12,12:19:12,568,41,,,,11040.87,0
15446010,12:19:36,12:19:36,569,42,,,,11230.34,0
15446010,12:20:23,12:20:23,570,43,,,,11572.78,0
15446010,12:21:24,12:21:24,571,44,,,,11878.09,0
15446010,12:22:00,12:22:00,10748,45,,,,12113.84,
15446010,12:22:21,12:22:21,573,46,,,,12258.44,0
15446010,12:23:06,12:23:06,4519,47,,,,12579.2,0
15446010,12:23:43,12:23:43,4520,48,,,,12903.49,0
15446010,12:24:16,12:24:16,4320,49,,,,13093.56,0
15446010,12:24:47,12:24:47,579,50,,,,13302.38,0
15446010,12:25:45,12:25:45,580,51,,,,13617.82,0
15446010,12:27:00,12:27:00,581,52,,,,14104.05,
15446010,12:28:19,12:28:19,582,53,,,,14280.77,0
15446010,12:29:59,12:29:59,583,54,,,,14547.09,0
15446010,12:31:46,12:31:46,10805,55,,,,14904.39,0
15446010,12:34:25,12:34:25,4400,56,,,,15168.11,0
15446010,12:36:33,12:36:33,8635,57,,,,15594.62,0
15446010,12:37:04,12:37:04,2643,58,,,,15701.87,0
15446010,12:37:56,12:37:56,584,59,,,,15893.24,0
15446010,12:38:40,12:38:40,10304,60,,,,15999.04,0
15446010,12:40:00,12:40:00,10043,61,,,,16220.46,
15446010,12:41:51,12:41:51,2645,62,,,,16563.39,0
15446010,12:45:00,12:45:00,10479,63,,1,,17244.72,
15459070,22:00:01,22:00:01,9654,1,,,1,0,
15459070,22:01:09,22:01:09,4954,2,,,,404.23,0
15459070,22:01:37,22:01:37,4955,3,,,,560.68,0
15459070,22:02:00,22:02:00,4956,4,,,,712.48,0
15459070,22:02:55,22:02:55,4957,5,,,,1006.29,0
15459070,22:03:31,22:03:31,4958,6,,,,1225.55,0
15459070,22:03:52,22:03:52,4959,7,,,,1350.4,0
15459070,22:04:33,22:04:33,82,8,,,,1584.72,0
15459070,22:05:21,22:05:21,83,9,,,,1822.34,0
15459070,22:06:07,22:06:07,7984,10,,,,2093.83,0
15459070,22:06:55,22:06:55,85,11,,,,2404.94,0
15459070,22:07:36,22:07:36,86,12,,,,2597.8,0
15459070,22:08:04,22:08:04,87,13,,,,2740.04,0
15459070,22:08:50,22:08:50,88,14,,,,2964.46,0
15459070,22:09:22,22:09:22,89,15,,,,3172,0
15459070,22:09:56,22:09:56,90,16,,,,3367.98,0
15459070,22:10:24,22:10:24,91,17,,,,3500.37,0
15459070,22:13:00,22:13:00,10161,18,,,,4464.92,
15459070,22:15:10,22:15:10,8322,19,,,,5252.64,0
15459070,22:15:50,22:15:50,2211,20,,,,5482.3,0
15459070,22:16:37,22:16:37,2212,21,,,,5715.02,0
15459070,22:17:50,22:17:50,2213,22,,,,6033.88,0
15459070,22:19:00,22:19:00,9934,23,,,,6419.99,
15459070,22:19:21,22:19:21,9608,24,,,,6571.03,0
15459070,22:19:56,22:19:56,2342,25,,,,6828.58,0
15459070,22:20:30,22:20:30,2343,26,,,,7118.64,0
15459070,22:21:05,22:21:05,2344,27,,,,7370.54,0
15459070,22:21:49,22:21:49,4960,28,,,,7676.67,0
15459070,22:22:19,22:22:19,4961,29,,,,7909.87,0
15459070,22:22:56,22:22:56,4962,30,,,,8143.5,0
15459070,22:23:29,22:23:29,4963,31,,,,8400.95,0
15459070,22:24:10,22:24:10,4964,32,,,,8711.01,0
15459070,22:24:58,22:24:58,4965,33,,,,9012.92,0
15459070,22:25:38,22:25:38,561,34,,,,9254.52,0
15459070,22:26:44,22:26:44,562,35,,,,9668.75,0
15459070,22:27:07,22:27:07,563,36,,,,9809.8,0
15459070,22:27:31,22:27:31,564,37,,,,9973.14,0
15459070,22:28:16,22:28:16,565,38,,,,10316.46,0
15459070,22:29:00,22:29:00,566,39,,,,10644.72,
15459070,22:29:35,22:29:35,567,40,,,,10848.09,0
15459070,22:30:12,22:30:12,568,41,,,,11040.87,0
15459070,22:30:36,22:30:36,569,42,,,,11230.34,0
15459070,22:31:23,22:31:23,570,43,,,,11572.78,0
15459070,22:32:24,22:32:24,571,44,,,,11878.09,0
15459070,22:33:00,22:33:00,10748,45,,,,12113.84,
15459070,22:33:21,22:33:21,573,46,,,,12258.44,0
15459070,22:34:06,22:34:06,4519,47,,,,12579.2,0
15459070,22:34:43,22:34:43,4520,48,,,,12903.49,0
15459070,22:35:16,22:35:16,4320,49,,,,13093.56,0
15459070,22:35:47,22:35:47,579,50,,,,13302.38,0
15459070,22:36:45,22:36:45,580,51,,,,13617.82,0
15459070,22:38:00,22:38:00,581,52,,,,14104.05,
15459070,22:39:07,22:39:07,582,53,,,,14280.77,0
15459070,22:40:31,22:40:31,583,54,,,,14547.09,0
15459070,22:42:02,22:42:02,10805,55,,,,14904.39,0
15459070,22:44:17,22:44:17,4400,56,,,,15168.11,0
15459070,22:46:04,22:46:04,8635,57,,,,15594.62,0
15459070,22:46:31,22:46:31,2643,58,,,,15701.87,0
15459070,22:47:15,22:47:15,584,59,,,,15893.24,0
15459070,22:47:52,22:47:52,10304,60,,,,15999.04,0
15459070,22:49:00,22:49:00,10043,61,,,,16220.46,
15459070,22:50:29,22:50:29,2645,62,,,,16563.39,0
15459070,22:53:00,22:53:00,10479,63,,1,,17244.72,
15549010,09:25:00,09:25:00,9654,1,,,1,0,
15549010,09:26:08,09:26:08,4954,2,,,,404.23,0
15549010,09:26:36,09:26:36,4955,3,,,,560.68,0
15549010,09:26:59,09:26:59,4956,4,,,,712.48,0
15549010,09:27:54,09:27:54,4957,5,,,,1006.29,0
15549010,09:28:31,09:28:31,4958,6,,,,1225.55,0
15549010,09:28:51,09:28:51,4959,7,,,,1350.4,0
15549010,09:29:33,09:29:33,82,8,,,,1584.72,0
15549010,09:30:21,09:30:21,83,9,,,,1822.34,0
15549010,09:31:07,09:31:07,7984,10,,,,2093.83,0
15549010,09:31:55,09:31:55,85,11,,,,2404.94,0
15549010,09:32:36,09:32:36,86,12,,,,2597.8,0
15549010,09:33:04,09:33:04,87,13,,,,2740.04,0
15549010,09:33:49,09:33:49,88,14,,,,2964.46,0
15549010,09:34:22,09:34:22,89,15,,,,3172,0
15549010,09:34:56,09:34:56,90,16,,,,3367.98,0
15549010,09:35:24,09:35:24,91,17,,,,3500.37,0
15549010,09:38:00,09:38:00,10161,18,,,,4464.92,
15549010,09:40:31,09:40:31,8322,19,,,,5252.64,0
15549010,09:41:18,09:41:18,2211,20,,,,5482.3,0
15549010,09:42:13,09:42:13,2212,21,,,,5715.02,0
15549010,09:43:38,09:43:38,2213,22,,,,6033.88,0
15549010,09:45:00,09:45:00,9934,23,,,,6419.99,
15549010,09:45:21,09:45:21,9608,24,,,,6571.03,0
15549010,09:45:56,09:45:56,2342,25,,,,6828.58,0
15549010,09:46:30,09:46:30,2343,26,,,,7118.64,0
15549010,09:47:05,09:47:05,2344,27,,,,7370.54,0
15549010,09:47:49,09:47:49,4960,28,,,,7676.67,0
15549010,09:48:19,09:48:19,4961,29,,,,7909.87,0
15549010,09:48:56,09:48:56,4962,30,,,,8143.5,0
15549010,09:49:29,09:49:29,4963,31,,,,8400.95,0
15549010,09:50:10,09:50:10,4964,32,,,,8711.01,0
15549010,09:50:58,09:50:58,4965,33,,,,9012.92,0
15549010,09:51:38,09:51:38,561,34,,,,9254.52,0
15549010,09:52:44,09:52:44,562,35,,,,9668.75,0
15549010,09:53:07,09:53:07,563,36,,,,9809.8,0
15549010,09:53:31,09:53:31,564,37,,,,9973.14,0
15549010,09:54:16,09:54:16,565,38,,,,10316.46,0
15549010,09:55:00,09:55:00,566,39,,,,10644.72,
15549010,09:55:35,09:55:35,567,40,,,,10848.09,0
15549010,09:56:12,09:56:12,568,41,,,,11040.87,0
15549010,09:56:36,09:56:36,569,42,,,,11230.34,0
15549010,09:57:23,09:57:23,570,43,,,,11572.78,0
15549010,09:58:24,09:58:24,571,44,,,,11878.09,0
15549010,09:59:00,09:59:00,10748,45,,,,12113.84,
15549010,09:59:21,09:59:21,573,46,,,,12258.44,0
15549010,10:00:06,10:00:06,4519,47,,,,12579.2,0
15549010,10:00:43,10:00:43,4520,48,,,,12903.49,0
15549010,10:01:16,10:01:16,4320,49,,,,13093.56,0
15549010,10:01:47,10:01:47,579,50,,,,13302.38,0
15549010,10:02:45,10:02:45,580,51,,,,13617.82,0
15549010,10:04:00,10:04:00,581,52,,,,14104.05,
15549010,10:05:13,10:05:13,582,53,,,,14280.77,0
15549010,10:06:45,10:06:45,583,54,,,,14547.09,0
15549010,10:08:24,10:08:24,10805,55,,,,14904.39,0
15549010,10:10:51,10:10:51,4400,56,,,,15168.11,0
15549010,10:12:48,10:12:48,8635,57,,,,15594.62,0
15549010,10:13:18,10:13:18,2643,58,,,,15701.87,0
15549010,10:14:06,10:14:06,584,59,,,,15893.24,0
15549010,10:14:46,10:14:46,10304,60,,,,15999.04,0
15549010,10:16:00,10:16:00,10043,61,,,,16220.46,
15549010,10:17:29,10:17:29,2645,62,,,,16563.39,0
15549010,10:20:00,10:20:00,10479,63,,1,,17244.72,
1559010,13:20:00,13:20:00,9654,1,,,1,0,
1559010,13:21:14,13:21:14,4954,2,,,,404.23,0
1559010,13:21:43,13:21:43,4955,3,,,,560.68,0
1559010,13:22:08,13:22:08,4956,4,,,,712.48,0
1559010,13:23:07,13:23:07,4957,5,,,,1006.29,0
1559010,13:23:47,13:23:47,4958,6,,,,1225.55,0
1559010,13:24:09,13:24:09,4959,7,,,,1350.4,0
1559010,13:24:54,13:24:54,82,8,,,,1584.72,0
1559010,13:25:45,13:25:45,83,9,,,,1822.34,0
1559010,13:26:35,13:26:35,7984,10,,,,2093.83,0
1559010,13:27:27,13:27:27,85,11,,,,2404.94,0
1559010,13:28:11,13:28:11,86,12,,,,2597.8,0
1559010,13:28:41,13:28:41,87,13,,,,2740.04,0
1559010,13:29:30,13:29:30,88,14,,,,2964.46,0
1559010,13:30:05,13:30:05,89,15,,,,3172,0
1559010,13:30:42,13:30:42,90,16,,,,3367.98,0
1559010,13:31:12,13:31:12,91,17,,,,3500.37,0
1559010,13:34:00,13:34:00,10161,18,,,,4464.92,
1559010,13:36:53,13:36:53,8322,19,,,,5252.64,0
1559010,13:37:46,13:37:46,2211,20,,,,5482.3,0
1559010,13:38:50,13:38:50,2212,21,,,,5715.02,0
1559010,13:40:26,13:40:26,2213,22,,,,6033.88,0
1559010,13:42:00,13:42:00,9934,23,,,,6419.99,
1559010,13:42:23,13:42:23,9608,24,,,,6571.03,0
1559010,13:43:02,13:43:02,2342,25,,,,6828.58,0
1559010,13:43:39,13:43:39,2343,26,,,,7118.64,0
1559010,13:44:18,13:44:18,2344,27,,,,7370.54,0
1559010,13:45:06,13:45:06,4960,28,,,,7676.67,0
1559010,13:45:39,13:45:39,4961,29,,,,7909.87,0
1559010,13:46:19,13:46:19,4962,30,,,,8143.5,0
1559010,13:46:56,13:46:56,4963,31,,,,8400.95,0
1559010,13:47:41,13:47:41,4964,32,,,,8711.01,0
1559010,13:48:34,13:48:34,4965,33,,,,9012.92,0
1559010,13:49:18,13:49:18,561,34,,,,9254.52,0
1559010,13:50:30,13:50:30,562,35,,,,9668.75,0
1559010,13:50:56,13:50:56,563,36,,,,9809.8,0
1559010,13:51:22,13:51:22,564,37,,,,9973.14,0
1559010,13:52:12,13:52:12,565,38,,,,10316.46,0
1559010,13:53:00,13:53:00,566,39,,,,10644.72,
1559010,13:53:35,13:53:35,567,40,,,,10848.09,0
1559010,13:54:12,13:54:12,568,41,,,,11040.87,0
1559010,13:54:36,13:54:36,569,42,,,,11230.34,0
1559010,13:55:23,13:55:23,570,43,,,,11572.78,0
1559010,13:56:24,13:56:24,571,44,,,,11878.09,0
1559010,13:57:00,13:57:00,10748,45,,,,12113.84,
1559010,13:57:21,13:57:21,573,46,,,,12258.44,0
1559010,13:58:06,13:58:06,4519,47,,,,12579.2,0
1559010,13:58:43,13:58:43,4520,48,,,,12903.49,0
1559010,13:59:16,13:59:16,4320,49,,,,13093.56,0
1559010,13:59:47,13:59:47,579,50,,,,13302.38,0
1559010,14:00:45,14:00:45,580,51,,,,13617.82,0
1559010,14:02:00,14:02:00,581,52,,,,14104.05,
1559010,14:03:19,14:03:19,582,53,,,,14280.77,0
1559010,14:04:59,14:04:59,583,54,,,,14547.09,0
1559010,14:06:46,14:06:46,10805,55,,,,14904.39,0
1559010,14:09:25,14:09:25,4400,56,,,,15168.11,0
1559010,14:11:33,14:11:33,8635,57,,,,15594.62,0
1559010,14:12:04,14:12:04,2643,58,,,,15701.87,0
1559010,14:12:56,14:12:56,584,59,,,,15893.24,0
1559010,14:13:40,14:13:40,10304,60,,,,15999.04,0
1559010,14:15:00,14:15:00,10043,61,,,,16220.46,
1559010,14:16:51,14:16:51,2645,62,,,,16563.39,0
1559010,14:20:00,14:20:00,10479,63,,1,,17244.72,
15730090,13:02:00,13:02:00,9654,1,,,1,0,
15730090,13:03:30,13:03:30,4954,2,,,,404.23,0
15730090,13:04:06,13:04:06,4955,3,,,,560.68,0
15730090,13:04:36,13:04:36,4956,4,,,,712.48,0
15730090,13:05:48,13:05:48,4957,5,,,,1006.29,0
15730090,13:06:36,13:06:36,4958,6,,,,1225.55,0
15730090,13:07:03,13:07:03,4959,7,,,,1350.4,0
15730090,13:07:57,13:07:57,82,8,,,,1584.72,0
15730090,13:09:00,13:09:00,83,9,,,,1822.34,0
15730090,13:10:00,13:10:00,7984,10,,,,2093.83,0
15730090,13:11:03,13:11:03,85,11,,,,2404.94,0
15730090,13:11:57,13:11:57,86,12,,,,2597.8,0
15730090,13:12:33,13:12:33,87,13,,,,2740.04,0
15730090,13:13:33,13:13:33,88,14,,,,2964.46,0
15730090,13:14:15,13:14:15,89,15,,,,3172,0
15730090,13:15:00,13:15:00,90,16,,,,3367.98,0
15730090,13:15:36,13:15:36,91,17,,,,3500.37,0
15730090,13:19:00,13:19:00,10161,18,,,,4464.92,
15730090,13:22:15,13:22:15,8322,19,,,,5252.64,0
15730090,13:23:15,13:23:15,2211,20,,,,5482.3,0
15730090,13:24:26,13:24:26,2212,21,,,,5715.02,0
15730090,13:26:15,13:26:15,2213,22,,,,6033.88,0
15730090,13:28:00,13:28:00,9934,23,,,,6419.99,
15730090,13:28:28,13:28:28,9608,24,,,,6571.03,0
15730090,13:29:14,13:29:14,2342,25,,,,6828.58,0
15730090,13:29:57,13:29:57,2343,26,,,,7118.64,0
15730090,13:30:43,13:30:43,2344,27,,,,7370.54,0
15730090,13:31:40,13:31:40,4960,28,,,,7676.67,0
15730090,13:32:19,13:32:19,4961,29,,,,7909.87,0
15730090,13:33:07,13:33:07,4962,30,,,,8143.5,0
15730090,13:33:50,13:33:50,4963,31,,,,8400.95,0
15730090,13:34:43,13:34:43,4964,32,,,,8711.01,0
15730090,13:35:46,13:35:46,4965,33,,,,9012.92,0
15730090,13:36:38,13:36:38,561,34,,,,9254.52,0
15730090,13:38:03,13:38:03,562,35,,,,9668.75,0
15730090,13:38:34,13:38:34,563,36,,,,9809.8,0
15730090,13:39:04,13:39:04,564,37,,,,9973.14,0
15730090,13:40:03,13:40:03,565,38,,,,10316.46,0
15730090,13:41:00,13:41:00,566,39,,,,10644.72,
15730090,13:41:53,13:41:53,567,40,,,,10848.09,0
15730090,13:42:49,13:42:49,568,41,,,,11040.87,0
15730090,13:43:24,13:43:24,569,42,,,,11230.34,0
15730090,13:44:35,13:44:35,570,43,,,,11572.78,0
15730090,13:46:06,13:46:06,571,44,,,,11878.09,0
15730090,13:47:00,13:47:00,10748,45,,,,12113.84,
15730090,13:47:21,13:47:21,573,46,,,,12258.44,0
15730090,13:48:06,13:48:06,4519,47,,,,12579.2,0
15730090,13:48:43,13:48:43,4520,48,,,,12903.49,0
15730090,13:49:16,13:49:16,4320,49,,,,13093.56,0
15730090,13:49:47,13:49:47,579,50,,,,13302.38,0
15730090,13:50:45,13:50:45,580,51,,,,13617.82,0
15730090,13:52:00,13:52:00,581,52,,,,14104.05,
15730090,13:53:19,13:53:19,582,53,,,,14280.77,0
15730090,13:54:59,13:54:59,583,54,,,,14547.09,0
15730090,13:56:46,13:56:46,10805,55,,,,14904.39,0
15730090,13:59:25,13:59:25,4400,56,,,,15168.11,0
15730090,14:01:33,14:01:33,8635,57,,,,15594.62,0
15730090,14:02:04,14:02:04,2643,58,,,,15701.87,0
15730090,14:02:56,14:02:56,584,59,,,,15893.24,0
15730090,14:03:40,14:03:40,10304,60,,,,15999.04,0
15730090,14:05:00,14:05:00,10043,61,,,,16220.46,
15730090,14:05:22,14:05:22,2645,62,,,,16563.39,0
15730090,14:06:00,14:06:00,10479,63,,1,,17244.72,
15730100,13:02:00,13:02:00,9654,1,,,1,0,
15730100,13:03:30,13:03:30,4954,2,,,,404.23,0
15730100,13:04:06,13:04:06,4955,3,,,,560.68,0
15730100,13:04:36,13:04:36,4956,4,,,,712.48,0
15730100,13:05:48,13:05:48,4957,5,,,,1006.29,0
15730100,13:06:36,13:06:36,4958,6,,,,1225.55,0
15730100,13:07:03,13:07:03,4959,7,,,,1350.4,0
15730100,13:07:57,13:07:57,82,8,,,,1584.72,0
15730100,13:09:00,13:09:00,83,9,,,,1822.34,0
15730100,13:10:00,13:10:00,7984,10,,,,2093.83,0
15730100,13:11:03,13:11:03,85,11,,,,2404.94,0
15730100,13:11:57,13:11:57,86,12,,,,2597.8,0
15730100,13:12:33,13:12:33,87,13,,,,2740.04,0
15730100,13:13:33,13:13:33,88,14,,,,2964.46,0
15730100,13:14:15,13:14:15,89,15,,,,3172,0
15730100,13:15:00,13:15:00,90,16,,,,3367.98,0
15730100,13:15:36,13:15:36,91,17,,,,3500.37,0
15730100,13:19:00,13:19:00,10161,18,,,,4464.92,
15730100,13:22:15,13:22:15,8322,19,,,,5252.64,0
15730100,13:23:15,13:23:15,2211,20,,,,5482.3,0
15730100,13:24:26,13:24:26,2212,21,,,,5715.02,0
15730100,13:26:15,13:26:15,2213,22,,,,6033.88,0
15730100,13:28:00,13:28:00,9934,23,,,,6419.99,
15730100,13:28:28,13:28:28,9608,24,,,,6571.03,0
15730100,13:29:14,13:29:14,2342,25,,,,6828.58,0
15730100,13:29:57,13:29:57,2343,26,,,,7118.64,0
15730100,13:30:43,13:30:43,2344,27,,,,7370.54,0
15730100,13:31:40,13:31:40,4960,28,,,,7676.67,0
15730100,13:32:19,13:32:19,4961,29,,,,7909.87,0
15730100,13:33:07,13:33:07,4962,30,,,,8143.5,0
15730100,13:33:50,13:33:50,4963,31,,,,8400.95,0
15730100,13:34:43,13:34:43,4964,32,,,,8711.01,0
15730100,13:35:46,13:35:46,4965,33,,,,9012.92,0
15730100,13:36:38,13:36:38,561,34,,,,9254.52,0
15730100,13:38:03,13:38:03,562,35,,,,9668.75,0
15730100,13:38:34,13:38:34,563,36,,,,9809.8,0
15730100,13:39:04,13:39:04,564,37,,,,9973.14,0
15730100,13:40:03,13:40:03,565,38,,,,10316.46,0
15730100,13:41:00,13:41:00,566,39,,,,10644.72,
15730100,13:41:53,13:41:53,567,40,,,,10848.09,0
15730100,13:42:49,13:42:49,568,41,,,,11040.87,0
15730100,13:43:24,13:43:24,569,42,,,,11230.34,0
15730100,13:44:35,13:44:35,570,43,,,,11572.78,0
15730100,13:46:06,13:46:06,571,44,,,,11878.09,0
15730100,13:47:00,13:47:00,10748,45,,,,12113.84,
15730100,13:47:21,13:47:21,573,46,,,,12258.44,0
15730100,13:48:06,13:48:06,4519,47,,,,12579.2,0
15730100,13:48:43,13:48:43,4520,48,,,,12903.49,0
15730100,13:49:16,13:49:16,4320,49,,,,13093.56,0
15730100,13:49:47,13:49:47,579,50,,,,13302.38,0
15730100,13:50:45,13:50:45,580,51,,,,13617.82,0
15730100,13:52:00,13:52:00,581,52,,,,14104.05,
15730100,13:53:19,13:53:19,582,53,,,,14280.77,0
15730100,13:54:59,13:54:59,583,54,,,,14547.09,0
15730100,13:56:46,13:56:46,10805,55,,,,14904.39,0
15730100,13:59:25,13:59:25,4400,56,,,,15168.11,0
15730100,14:01:33,14:01:33,8635,57,,,,15594.62,0
15730100,14:02:04,14:02:04,2643,58,,,,15701.87,0
15730100,14:02:56,14:02:56,584,59,,,,15893.24,0
15730100,14:03:40,14:03:40,10304,60,,,,15999.04,0
15730100,14:05:00,14:05:00,10043,61,,,,16220.46,
15730100,14:05:22,14:05:22,2645,62,,,,16563.39,0
15730100,14:06:00,14:06:00,10479,63,,1,,17244.72,
15730110,13:02:00,13:02:00,9654,1,,,1,0,
15730110,13:03:30,13:03:30,4954,2,,,,404.23,0
15730110,13:04:06,13:04:06,4955,3,,,,560.68,0
15730110,13:04:36,13:04:36,4956,4,,,,712.48,0
15730110,13:05:48,13:05:48,4957,5,,,,1006.29,0
15730110,13:06:36,13:06:36,4958,6,,,,1225.55,0
15730110,13:07:03,13:07:03,4959,7,,,,1350.4,0
15730110,13:07:57,13:07:57,82,8,,,,1584.72,0
15730110,13:09:00,13:09:00,83,9,,,,1822.34,0
15730110,13:10:00,13:10:00,7984,10,,,,2093.83,0
15730110,13:11:03,13:11:03,85,11,,,,2404.94,0
15730110,13:11:57,13:11:57,86,12,,,,2597.8,0
15730110,13:12:33,13:12:33,87,13,,,,2740.04,0
15730110,13:13:33,13:13:33,88,14,,,,2964.46,0
15730110,13:14:15,13:14:15,89,15,,,,3172,0
15730110,13:15:00,13:15:00,90,16,,,,3367.98,0
15730110,13:15:36,13:15:36,91,17,,,,3500.37,0
15730110,13:19:00,13:19:00,10161,18,,,,4464.92,
15730110,13:22:15,13:22:15,8322,19,,,,5252.64,0
15730110,13:23:15,13:23:15,2211,20,,,,5482.3,0
15730110,13:24:26,13:24:26,2212,21,,,,5715.02,0
15730110,13:26:15,13:26:15,2213,22,,,,6033.88,0
15730110,13:28:00,13:28:00,9934,23,,,,6419.99,
15730110,13:28:28,13:28:28,9608,24,,,,6571.03,0
15730110,13:29:14,13:29:14,2342,25,,,,6828.58,0
15730110,13:29:57,13:29:57,2343,26,,,,7118.64,0
15730110,13:30:43,13:30:43,2344,27,,,,7370.54,0
15730110,13:31:40,13:31:40,4960,28,,,,7676.67,0
15730110,13:32:19,13:32:19,4961,29,,,,7909.87,0
15730110,13:33:07,13:33:07,4962,30,,,,8143.5,0
15730110,13:33:50,13:33:50,4963,31,,,,8400.95,0
15730110,13:34:43,13:34:43,4964,32,,,,8711.01,0
15730110,13:35:46,13:35:46,4965,33,,,,9012.92,0
15730110,13:36:38,13:36:38,561,34,,,,9254.52,0
15730110,13:38:03,13:38:03,562,35,,,,9668.75,0
15730110,13:38:34,13:38:34,563,36,,,,9809.8,0
15730110,13:39:04,13:39:04,564,37,,,,9973.14,0
15730110,13:40:03,13:40:03,565,38,,,,10316.46,0
15730110,13:41:00,13:41:00,566,39,,,,10644.72,
15730110,13:41:53,13:41:53,567,40,,,,10848.09,0
15730110,13:42:49,13:42:49,568,41,,,,11040.87,0
15730110,13:43:24,13:43:24,569,42,,,,11230.34,0
15730110,13:44:35,13:44:35,570,43,,,,11572.78,0
15730110,13:46:06,13:46:06,571,44,,,,11878.09,0
15730110,13:47:00,13:47:00,10748,45,,,,12113.84,
15730110,13:47:21,13:47:21,573,46,,,,12258.44,0
15730110,13:48:06,13:48:06,4519,47,,,,12579.2,0
15730110,13:48:43,13:48:43,4520,48,,,,12903.49,0
15730110,13:49:16,13:49:16,4320,49,,,,13093.56,0
15730110,13:49:47,13:49:47,579,50,,,,13302.38,0
15730110,13:50:45,13:50:45,580,51,,,,13617.82,0
15730110,13:52:00,13:52:00,581,52,,,,14104.05,
15730110,13:53:19,13:53:19,582,53,,,,14280.77,0
15730110,13:54:59,13:54:59,583,54,,,,14547.09,0
15730110,13:56:46,13:56:46,10805,55,,,,14904.39,0
15730110,13:59:25,13:59:25,4400,56,,,,15168.11,0
15730110,14:01:33,14:01:33,8635,57,,,,15594.62,0
15730110,14:02:04,14:02:04,2643,58,,,,15701.87,0
15730110,14:02:56,14:02:56,584,59,,,,15893.24,0
15730110,14:03:40,14:03:40,10304,60,,,,15999.04,0
15730110,14:05:00,14:05:00,10043,61,,,,16220.46,
15730110,14:05:22,14:05:22,2645,62,,,,16563.39,0
15730110,14:06:00,14:06:00,10479,63,,1,,17244.72,
15730120,13:02:00,13:02:00,9654,1,,,1,0,
15730120,13:03:30,13:03:30,4954,2,,,,404.23,0
15730120,13:04:06,13:04:06,4955,3,,,,560.68,0
15730120,13:04:36,13:04:36,4956,4,,,,712.48,0
15730120,13:05:48,13:05:48,4957,5,,,,1006.29,0
15730120,13:06:36,13:06:36,4958,6,,,,1225.55,0
15730120,13:07:03,13:07:03,4959,7,,,,1350.4,0
15730120,13:07:57,13:07:57,82,8,,,,1584.72,0
15730120,13:09:00,13:09:00,83,9,,,,1822.34,0
15730120,13:10:00,13:10:00,7984,10,,,,2093.83,0
15730120,13:11:03,13:11:03,85,11,,,,2404.94,0
15730120,13:11:57,13:11:57,86,12,,,,2597.8,0
15730120,13:12:33,13:12:33,87,13,,,,2740.04,0
15730120,13:13:33,13:13:33,88,14,,,,2964.46,0
15730120,13:14:15,13:14:15,89,15,,,,3172,0
15730120,13:15:00,13:15:00,90,16,,,,3367.98,0
15730120,13:15:36,13:15:36,91,17,,,,3500.37,0
15730120,13:19:00,13:19:00,10161,18,,,,4464.92,
15730120,13:22:15,13:22:15,8322,19,,,,5252.64,0
15730120,13:23:15,13:23:15,2211,20,,,,5482.3,0
15730120,13:24:26,13:24:26,2212,21,,,,5715.02,0
15730120,13:26:15,13:26:15,2213,22,,,,6033.88,0
15730120,13:28:00,13:28:00,9934,23,,,,6419.99,
15730120,13:28:28,13:28:28,9608,24,,,,6571.03,0
15730120,13:29:14,13:29:14,2342,25,,,,6828.58,0
15730120,13:29:57,13:29:57,2343,26,,,,7118.64,0
15730120,13:30:43,13:30:43,2344,27,,,,7370.54,0
15730120,13:31:40,13:31:40,4960,28,,,,7676.67,0
15730120,13:32:19,13:32:19,4961,29,,,,7909.87,0
15730120,13:33:07,13:33:07,4962,30,,,,8143.5,0
15730120,13:33:50,13:33:50,4963,31,,,,8400.95,0
15730120,13:34:43,13:34:43,4964,32,,,,8711.01,0
15730120,13:35:46,13:35:46,4965,33,,,,9012.92,0
15730120,13:36:38,13:36:38,561,34,,,,9254.52,0
15730120,13:38:03,13:38:03,562,35,,,,9668.75,0
15730120,13:38:34,13:38:34,563,36,,,,9809.8,0
15730120,13:39:04,13:39:04,564,37,,,,9973.14,0
15730120,13:40:03,13:40:03,565,38,,,,10316.46,0
15730120,13:41:00,13:41:00,566,39,,,,10644.72,
15730120,13:41:53,13:41:53,567,40,,,,10848.09,0
15730120,13:42:49,13:42:49,568,41,,,,11040.87,0
15730120,13:43:24,13:43:24,569,42,,,,11230.34,0
15730120,13:44:35,13:44:35,570,43,,,,11572.78,0
15730120,13:46:06,13:46:06,571,44,,,,11878.09,0
15730120,13:47:00,13:47:00,10748,45,,,,12113.84,
15730120,13:47:21,13:47:21,573,46,,,,12258.44,0
15730120,13:48:06,13:48:06,4519,47,,,,12579.2,0
15730120,13:48:43,13:48:43,4520,48,,,,12903.49,0
15730120,13:49:16,13:49:16,4320,49,,,,13093.56,0
15730120,13:49:47,13:49:47,579,50,,,,13302.38,0
15730120,13:50:45,13:50:45,580,51,,,,13617.82,0
15730120,13:52:00,13:52:00,581,52,,,,14104.05,
15730120,13:53:19,13:53:19,582,53,,,,14280.77,0
15730120,13:54:59,13:54:59,583,54,,,,14547.09,0
15730120,13:56:46,13:56:46,10805,55,,,,14904.39,0
15730120,13:59:25,13:59:25,4400,56,,,,15168.11,0
15730120,14:01:33,14:01:33,8635,57,,,,15594.62,0
15730120,14:02:04,14:02:04,2643,58,,,,15701.87,0
15730120,14:02:56,14:02:56,584,59,,,,15893.24,0
15730120,14:03:40,14:03:40,10304,60,,,,15999.04,0
15730120,14:05:00,14:05:00,10043,61,,,,16220.46,
15730120,14:05:22,14:05:22,2645,62,,,,16563.39,0
15730120,14:06:00,14:06:00,10479,63,,1,,17244.72,
15730130,13:02:00,13:02:00,9654,1,,,1,0,
15730130,13:03:30,13:03:30,4954,2,,,,404.23,0
15730130,13:04:06,13:04:06,4955,3,,,,560.68,0
15730130,13:04:36,13:04:36,4956,4,,,,712.48,0
15730130,13:05:48,13:05:48,4957,5,,,,1006.29,0
15730130,13:06:36,13:06:36,4958,6,,,,1225.55,0
15730130,13:07:03,13:07:03,4959,7,,,,1350.4,0
15730130,13:07:57,13:07:57,82,8,,,,1584.72,0
15730130,13:09:00,13:09:00,83,9,,,,1822.34,0
15730130,13:10:00,13:10:00,7984,10,,,,2093.83,0
15730130,13:11:03,13:11:03,85,11,,,,2404.94,0
15730130,13:11:57,13:11:57,86,12,,,,2597.8,0
15730130,13:12:33,13:12:33,87,13,,,,2740.04,0
15730130,13:13:33,13:13:33,88,14,,,,2964.46,0
15730130,13:14:15,13:14:15,89,15,,,,3172,0
15730130,13:15:00,13:15:00,90,16,,,,3367.98,0
15730130,13:15:36,13:15:36,91,17,,,,3500.37,0
15730130,13:19:00,13:19:00,10161,18,,,,4464.92,
15730130,13:22:15,13:22:15,8322,19,,,,5252.64,0
15730130,13:23:15,13:23:15,2211,20,,,,5482.3,0
15730130,13:24:26,13:24:26,2212,21,,,,5715.02,0
15730130,13:26:15,13:26:15,2213,22,,,,6033.88,0
15730130,13:28:00,13:28:00,9934,23,,,,6419.99,
15730130,13:28:28,13:28:28,9608,24,,,,6571.03,0
15730130,13:29:14,13:29:14,2342,25,,,,6828.58,0
15730130,13:29:57,13:29:57,2343,26,,,,7118.64,0
15730130,13:30:43,13:30:43,2344,27,,,,7370.54,0
15730130,13:31:40,13:31:40,4960,28,,,,7676.67,0
15730130,13:32:19,13:32:19,4961,29,,,,7909.87,0
15730130,13:33:07,13:33:07,4962,30,,,,8143.5,0
15730130,13:33:50,13:33:50,4963,31,,,,8400.95,0
15730130,13:34:43,13:34:43,4964,32,,,,8711.01,0
15730130,13:35:46,13:35:46,4965,33,,,,9012.92,0
15730130,13:36:38,13:36:38,561,34,,,,9254.52,0
15730130,13:38:03,13:38:03,562,35,,,,9668.75,0
15730130,13:38:34,13:38:34,563,36,,,,9809.8,0
15730130,13:39:04,13:39:04,564,37,,,,9973.14,0
15730130,13:40:03,13:40:03,565,38,,,,10316.46,0
15730130,13:41:00,13:41:00,566,39,,,,10644.72,
15730130,13:41:53,13:41:53,567,40,,,,10848.09,0
15730130,13:42:49,13:42:49,568,41,,,,11040.87,0
15730130,13:43:24,13:43:24,569,42,,,,11230.34,0
15730130,13:44:35,13:44:35,570,43,,,,11572.78,0
15730130,13:46:06,13:46:06,571,44,,,,11878.09,0
15730130,13:47:00,13:47:00,10748,45,,,,12113.84,
15730130,13:47:21,13:47:21,573,46,,,,12258.44,0
15730130,13:48:06,13:48:06,4519,47,,,,12579.2,0
15730130,13:48:43,13:48:43,4520,48,,,,12903.49,0
15730130,13:49:16,13:49:16,4320,49,,,,13093.56,0
15730130,13:49:47,13:49:47,579,50,,,,13302.38,0
15730130,13:50:45,13:50:45,580,51,,,,13617.82,0
15730130,13:52:00,13:52:00,581,52,,,,14104.05,
15730130,13:53:19,13:53:19,582,53,,,,14280.77,0
15730130,13:54:59,13:54:59,583,54,,,,14547.09,0
15730130,13:56:46,13:56:46,10805,55,,,,14904.39,0
15730130,13:59:25,13:59:25,4400,56,,,,15168.11,0
15730130,14:01:33,14:01:33,8635,57,,,,15594.62,0
15730130,14:02:04,14:02:04,2643,58,,,,15701.87,0
15730130,14:02:56,14:02:56,584,59,,,,15893.24,0
15730130,14:03:40,14:03:40,10304,60,,,,15999.04,0
15730130,14:05:00,14:05:00,10043,61,,,,16220.46,
15730130,14:05:22,14:05:22,2645,62,,,,16563.39,0
15730130,14:06:00,14:06:00,10479,63,,1,,17244.72,
15827020,10:47:00,10:47:00,9654,1,,,1,0,
15827020,10:48:30,10:48:30,4954,2,,,,404.23,0
15827020,10:49:06,10:49:06,4955,3,,,,560.68,0
15827020,10:49:36,10:49:36,4956,4,,,,712.48,0
15827020,10:50:48,10:50:48,4957,5,,,,1006.29,0
15827020,10:51:36,10:51:36,4958,6,,,,1225.55,0
15827020,10:52:03,10:52:03,4959,7,,,,1350.4,0
15827020,10:52:57,10:52:57,82,8,,,,1584.72,0
15827020,10:54:00,10:54:00,83,9,,,,1822.34,0
15827020,10:55:00,10:55:00,7984,10,,,,2093.83,0
15827020,10:56:03,10:56:03,85,11,,,,2404.94,0
15827020,10:56:57,10:56:57,86,12,,,,2597.8,0
15827020,10:57:33,10:57:33,87,13,,,,2740.04,0
15827020,10:58:33,10:58:33,88,14,,,,2964.46,0
15827020,10:59:15,10:59:15,89,15,,,,3172,0
15827020,11:00:00,11:00:00,90,16,,,,3367.98,0
15827020,11:00:36,11:00:36,91,17,,,,3500.37,0
15827020,11:04:00,11:04:00,10161,18,,,,4464.92,
15827020,11:07:15,11:07:15,8322,19,,,,5252.64,0
15827020,11:08:15,11:08:15,2211,20,,,,5482.3,0
15827020,11:09:26,11:09:26,2212,21,,,,5715.02,0
15827020,11:11:15,11:11:15,2213,22,,,,6033.88,0
15827020,11:13:00,11:13:00,9934,23,,,,6419.99,
15827020,11:13:28,11:13:28,9608,24,,,,6571.03,0
15827020,11:14:14,11:14:14,2342,25,,,,6828.58,0
15827020,11:14:57,11:14:57,2343,26,,,,7118.64,0
15827020,11:15:43,11:15:43,2344,27,,,,7370.54,0
15827020,11:16:40,11:16:40,4960,28,,,,7676.67,0
15827020,11:17:19,11:17:19,4961,29,,,,7909.87,0
15827020,11:18:07,11:18:07,4962,30,,,,8143.5,0
15827020,11:18:50,11:18:50,4963,31,,,,8400.95,0
15827020,11:19:43,11:19:43,4964,32,,,,8711.01,0
15827020,11:20:46,11:20:46,4965,33,,,,9012.92,0
15827020,11:21:38,11:21:38,561,34,,,,9254.52,0
15827020,11:23:03,11:23:03,562,35,,,,9668.75,0
15827020,11:23:34,11:23:34,563,36,,,,9809.8,0
15827020,11:24:04,11:24:04,564,37,,,,9973.14,0
15827020,11:25:03,11:25:03,565,38,,,,10316.46,0
15827020,11:26:00,11:26:00,566,39,,,,10644.72,
15827020,11:26:53,11:26:53,567,40,,,,10848.09,0
15827020,11:27:49,11:27:49,568,41,,,,11040.87,0
15827020,11:28:24,11:28:24,569,42,,,,11230.34,0
15827020,11:29:35,11:29:35,570,43,,,,11572.78,0
15827020,11:31:06,11:31:06,571,44,,,,11878.09,0
15827020,11:32:00,11:32:00,10748,45,,,,12113.84,
15827020,11:32:21,11:32:21,573,46,,,,12258.44,0
15827020,11:33:06,11:33:06,4519,47,,,,12579.2,0
15827020,11:33:43,11:33:43,4520,48,,,,12903.49,0
15827020,11:34:16,11:34:16,4320,49,,,,13093.56,0
15827020,11:34:47,11:34:47,579,50,,,,13302.38,0
15827020,11:35:45,11:35:45,580,51,,,,13617.82,0
15827020,11:37:00,11:37:00,581,52,,,,14104.05,
15827020,11:38:19,11:38:19,582,53,,,,14280.77,0
15827020,11:39:59,11:39:59,583,54,,,,14547.09,0
15827020,11:41:46,11:41:46,10805,55,,,,14904.39,0
15827020,11:44:25,11:44:25,4400,56,,,,15168.11,0
15827020,11:46:33,11:46:33,8635,57,,,,15594.62,0
15827020,11:47:04,11:47:04,2643,58,,,,15701.87,0
15827020,11:47:56,11:47:56,584,59,,,,15893.24,0
15827020,11:48:40,11:48:40,10304,60,,,,15999.04,0
15827020,11:50:00,11:50:00,10043,61,,,,16220.46,
15827020,11:50:22,11:50:22,2645,62,,,,16563.39,0
15827020,11:51:00,11:51:00,10479,63,,1,,17244.72,
15827030,10:47:00,10:47:00,9654,1,,,1,0,
15827030,10:48:30,10:48:30,4954,2,,,,404.23,0
15827030,10:49:06,10:49:06,4955,3,,,,560.68,0
15827030,10:49:36,10:49:36,4956,4,,,,712.48,0
15827030,10:50:48,10:50:48,4957,5,,,,1006.29,0
15827030,10:51:36,10:51:36,4958,6,,,,1225.55,0
15827030,10:52:03,10:52:03,4959,7,,,,1350.4,0
15827030,10:52:57,10:52:57,82,8,,,,1584.72,0
15827030,10:54:00,10:54:00,83,9,,,,1822.34,0
15827030,10:55:00,10:55:00,7984,10,,,,2093.83,0
15827030,10:56:03,10:56:03,85,11,,,,2404.94,0
15827030,10:56:57,10:56:57,86,12,,,,2597.8,0
15827030,10:57:33,10:57:33,87,13,,,,2740.04,0
15827030,10:58:33,10:58:33,88,14,,,,2964.46,0
15827030,10:59:15,10:59:15,89,15,,,,3172,0
15827030,11:00:00,11:00:00,90,16,,,,3367.98,0
15827030,11:00:36,11:00:36,91,17,,,,3500.37,0
15827030,11:04:00,11:04:00,10161,18,,,,4464.92,
15827030,11:07:15,11:07:15,8322,19,,,,5252.64,0
15827030,11:08:15,11:08:15,2211,20,,,,5482.3,0
15827030,11:09:26,11:09:26,2212,21,,,,5715.02,0
15827030,11:11:15,11:11:15,2213,22,,,,6033.88,0
15827030,11:13:00,11:13:00,9934,23,,,,6419.99,
15827030,11:13:28,11:13:28,9608,24,,,,6571.03,0
15827030,11:14:14,11:14:14,2342,25,,,,6828.58,0
15827030,11:14:57,11:14:57,2343,26,,,,7118.64,0
15827030,11:15:43,11:15:43,2344,27,,,,7370.54,0
15827030,11:16:40,11:16:40,4960,28,,,,7676.67,0
15827030,11:17:19,11:17:19,4961,29,,,,7909.87,0
15827030,11:18:07,11:18:07,4962,30,,,,8143.5,0
15827030,11:18:50,11:18:50,4963,31,,,,8400.95,0
15827030,11:19:43,11:19:43,4964,32,,,,8711.01,0
15827030,11:20:46,11:20:46,4965,33,,,,9012.92,0
15827030,11:21:38,11:21:38,561,34,,,,9254.52,0
15827030,11:23:03,11:23:03,562,35,,,,9668.75,0
15827030,11:23:34,11:23:34,563,36,,,,9809.8,0
15827030,11:24:04,11:24:04,564,37,,,,9973.14,0
15827030,11:25:03,11:25:03,565,38,,,,10316.46,0
15827030,11:26:00,11:26:00,566,39,,,,10644.72,
15827030,11:26:53,11:26:53,567,40,,,,10848.09,0
15827030,11:27:49,11:27:49,568,41,,,,11040.87,0
15827030,11:28:24,11:28:24,569,42,,,,11230.34,0
15827030,11:29:35,11:29:35,570,43,,,,11572.78,0
15827030,11:31:06,11:31:06,571,44,,,,11878.09,0
15827030,11:32:00,11:32:00,10748,45,,,,12113.84,
15827030,11:32:21,11:32:21,573,46,,,,12258.44,0
15827030,11:33:06,11:33:06,4519,47,,,,12579.2,0
15827030,11:33:43,11:33:43,4520,48,,,,12903.49,0
15827030,11:34:16,11:34:16,4320,49,,,,13093.56,0
15827030,11:34:47,11:34:47,579,50,,,,13302.38,0
15827030,11:35:45,11:35:45,580,51,,,,13617.82,0
15827030,11:37:00,11:37:00,581,52,,,,14104.05,
15827030,11:38:19,11:38:19,582,53,,,,14280.77,0
15827030,11:39:59,11:39:59,583,54,,,,14547.09,0
15827030,11:41:46,11:41:46,10805,55,,,,14904.39,0
15827030,11:44:25,11:44:25,4400,56,,,,15168.11,0
15827030,11:46:33,11:46:33,8635,57,,,,15594.62,0
15827030,11:47:04,11:47:04,2643,58,,,,15701.87,0
15827030,11:47:56,11:47:56,584,59,,,,15893.24,0
15827030,11:48:40,11:48:40,10304,60,,,,15999.04,0
15827030,11:50:00,11:50:00,10043,61,,,,16220.46,
15827030,11:50:22,11:50:22,2645,62,,,,16563.39,0
15827030,11:51:00,11:51:00,10479,63,,1,,17244.72,
15827040,10:47:00,10:47:00,9654,1,,,1,0,
15827040,10:48:30,10:48:30,4954,2,,,,404.23,0
15827040,10:49:06,10:49:06,4955,3,,,,560.68,0
15827040,10:49:36,10:49:36,4956,4,,,,712.48,0
15827040,10:50:48,10:50:48,4957,5,,,,1006.29,0
15827040,10:51:36,10:51:36,4958,6,,,,1225.55,0
15827040,10:52:03,10:52:03,4959,7,,,,1350.4,0
15827040,10:52:57,10:52:57,82,8,,,,1584.72,0
15827040,10:54:00,10:54:00,83,9,,,,1822.34,0
15827040,10:55:00,10:55:00,7984,10,,,,2093.83,0
15827040,10:56:03,10:56:03,85,11,,,,2404.94,0
15827040,10:56:57,10:56:57,86,12,,,,2597.8,0
15827040,10:57:33,10:57:33,87,13,,,,2740.04,0
15827040,10:58:33,10:58:33,88,14,,,,2964.46,0
15827040,10:59:15,10:59:15,89,15,,,,3172,0
15827040,11:00:00,11:00:00,90,16,,,,3367.98,0
15827040,11:00:36,11:00:36,91,17,,,,3500.37,0
15827040,11:04:00,11:04:00,10161,18,,,,4464.92,
15827040,11:07:15,11:07:15,8322,19,,,,5252.64,0
15827040,11:08:15,11:08:15,2211,20,,,,5482.3,0
15827040,11:09:26,11:09:26,2212,21,,,,5715.02,0
15827040,11:11:15,11:11:15,2213,22,,,,6033.88,0
15827040,11:13:00,11:13:00,9934,23,,,,6419.99,
15827040,11:13:28,11:13:28,9608,24,,,,6571.03,0
15827040,11:14:14,11:14:14,2342,25,,,,6828.58,0
15827040,11:14:57,11:14:57,2343,26,,,,7118.64,0
15827040,11:15:43,11:15:43,2344,27,,,,7370.54,0
15827040,11:16:40,11:16:40,4960,28,,,,7676.67,0
15827040,11:17:19,11:17:19,4961,29,,,,7909.87,0
15827040,11:18:07,11:18:07,4962,30,,,,8143.5,0
15827040,11:18:50,11:18:50,4963,31,,,,8400.95,0
15827040,11:19:43,11:19:43,4964,32,,,,8711.01,0
15827040,11:20:46,11:20:46,4965,33,,,,9012.92,0
15827040,11:21:38,11:21:38,561,34,,,,9254.52,0
15827040,11:23:03,11:23:03,562,35,,,,9668.75,0
15827040,11:23:34,11:23:34,563,36,,,,9809.8,0
15827040,11:24:04,11:24:04,564,37,,,,9973.14,0
15827040,11:25:03,11:25:03,565,38,,,,10316.46,0
15827040,11:26:00,11:26:00,566,39,,,,10644.72,
15827040,11:26:53,11:26:53,567,40,,,,10848.09,0
15827040,11:27:49,11:27:49,568,41,,,,11040.87,0
15827040,11:28:24,11:28:24,569,42,,,,11230.34,0
15827040,11:29:35,11:29:35,570,43,,,,11572.78,0
15827040,11:31:06,11:31:06,571,44,,,,11878.09,0
15827040,11:32:00,11:32:00,10748,45,,,,12113.84,
15827040,11:32:21,11:32:21,573,46,,,,12258.44,0
15827040,11:33:06,11:33:06,4519,47,,,,12579.2,0
15827040,11:33:43,11:33:43,4520,48,,,,12903.49,0
15827040,11:34:16,11:34:16,4320,49,,,,13093.56,0
15827040,11:34:47,11:34:47,579,50,,,,13302.38,0
15827040,11:35:45,11:35:45,580,51,,,,13617.82,0
15827040,11:37:00,11:37:00,581,52,,,,14104.05,
15827040,11:38:19,11:38:19,582,53,,,,14280.77,0
15827040,11:39:59,11:39:59,583,54,,,,14547.09,0
15827040,11:41:46,11:41:46,10805,55,,,,14904.39,0
15827040,11:44:25,11:44:25,4400,56,,,,15168.11,0
15827040,11:46:33,11:46:33,8635,57,,,,15594.62,0
15827040,11:47:04,11:47:04,2643,58,,,,15701.87,0
15827040,11:47:56,11:47:56,584,59,,,,15893.24,0
15827040,11:48:40,11:48:40,10304,60,,,,15999.04,0
15827040,11:50:00,11:50:00,10043,61,,,,16220.46,
15827040,11:50:22,11:50:22,2645,62,,,,16563.39,0
15827040,11:51:00,11:51:00,10479,63,,1,,17244.72,
15827050,10:47:00,10:47:00,9654,1,,,1,0,
15827050,10:48:30,10:48:30,4954,2,,,,404.23,0
15827050,10:49:06,10:49:06,4955,3,,,,560.68,0
15827050,10:49:36,10:49:36,4956,4,,,,712.48,0
15827050,10:50:48,10:50:48,4957,5,,,,1006.29,0
15827050,10:51:36,10:51:36,4958,6,,,,1225.55,0
15827050,10:52:03,10:52:03,4959,7,,,,1350.4,0
15827050,10:52:57,10:52:57,82,8,,,,1584.72,0
15827050,10:54:00,10:54:00,83,9,,,,1822.34,0
15827050,10:55:00,10:55:00,7984,10,,,,2093.83,0
15827050,10:56:03,10:56:03,85,11,,,,2404.94,0
15827050,10:56:57,10:56:57,86,12,,,,2597.8,0
15827050,10:57:33,10:57:33,87,13,,,,2740.04,0
15827050,10:58:33,10:58:33,88,14,,,,2964.46,0
15827050,10:59:15,10:59:15,89,15,,,,3172,0
15827050,11:00:00,11:00:00,90,16,,,,3367.98,0
15827050,11:00:36,11:00:36,91,17,,,,3500.37,0
15827050,11:04:00,11:04:00,10161,18,,,,4464.92,
15827050,11:07:15,11:07:15,8322,19,,,,5252.64,0
15827050,11:08:15,11:08:15,2211,20,,,,5482.3,0
15827050,11:09:26,11:09:26,2212,21,,,,5715.02,0
15827050,11:11:15,11:11:15,2213,22,,,,6033.88,0
15827050,11:13:00,11:13:00,9934,23,,,,6419.99,
15827050,11:13:28,11:13:28,9608,24,,,,6571.03,0
15827050,11:14:14,11:14:14,2342,25,,,,6828.58,0
15827050,11:14:57,11:14:57,2343,26,,,,7118.64,0
15827050,11:15:43,11:15:43,2344,27,,,,7370.54,0
15827050,11:16:40,11:16:40,4960,28,,,,7676.67,0
15827050,11:17:19,11:17:19,4961,29,,,,7909.87,0
15827050,11:18:07,11:18:07,4962,30,,,,8143.5,0
15827050,11:18:50,11:18:50,4963,31,,,,8400.95,0
15827050,11:19:43,11:19:43,4964,32,,,,8711.01,0
15827050,11:20:46,11:20:46,4965,33,,,,9012.92,0
15827050,11:21:38,11:21:38,561,34,,,,9254.52,0
15827050,11:23:03,11:23:03,562,35,,,,9668.75,0
15827050,11:23:34,11:23:34,563,36,,,,9809.8,0
15827050,11:24:04,11:24:04,564,37,,,,9973.14,0
15827050,11:25:03,11:25:03,565,38,,,,10316.46,0
15827050,11:26:00,11:26:00,566,39,,,,10644.72,
15827050,11:26:53,11:26:53,567,40,,,,10848.09,0
15827050,11:27:49,11:27:49,568,41,,,,11040.87,0
15827050,11:28:24,11:28:24,569,42,,,,11230.34,0
15827050,11:29:35,11:29:35,570,43,,,,11572.78,0
15827050,11:31:06,11:31:06,571,44,,,,11878.09,0
15827050,11:32:00,11:32:00,10748,45,,,,12113.84,
15827050,11:32:21,11:32:21,573,46,,,,12258.44,0
15827050,11:33:06,11:33:06,4519,47,,,,12579.2,0
15827050,11:33:43,11:33:43,4520,48,,,,12903.49,0
15827050,11:34:16,11:34:16,4320,49,,,,13093.56,0
15827050,11:34:47,11:34:47,579,50,,,,13302.38,0
15827050,11:35:45,11:35:45,580,51,,,,13617.82,0
15827050,11:37:00,11:37:00,581,52,,,,14104.05,
15827050,11:38:19,11:38:19,582,53,,,,14280.77,0
15827050,11:39:59,11:39:59,583,54,,,,14547.09,0
15827050,11:41:46,11:41:46,10805,55,,,,14904.39,0
15827050,11:44:25,11:44:25,4400,56,,,,15168.11,0
15827050,11:46:33,11:46:33,8635,57,,,,15594.62,0
15827050,11:47:04,11:47:04,2643,58,,,,15701.87,0
15827050,11:47:56,11:47:56,584,59,,,,15893.24,0
15827050,11:48:40,11:48:40,10304,60,,,,15999.04,0
15827050,11:50:00,11:50:00,10043,61,,,,16220.46,
15827050,11:50:22,11:50:22,2645,62,,,,16563.39,0
15827050,11:51:00,11:51:00,10479,63,,1,,17244.72,
15827060,10:47:00,10:47:00,9654,1,,,1,0,
15827060,10:48:30,10:48:30,4954,2,,,,404.23,0
15827060,10:49:06,10:49:06,4955,3,,,,560.68,0
15827060,10:49:36,10:49:36,4956,4,,,,712.48,0
15827060,10:50:48,10:50:48,4957,5,,,,1006.29,0
15827060,10:51:36,10:51:36,4958,6,,,,1225.55,0
15827060,10:52:03,10:52:03,4959,7,,,,1350.4,0
15827060,10:52:57,10:52:57,82,8,,,,1584.72,0
15827060,10:54:00,10:54:00,83,9,,,,1822.34,0
15827060,10:55:00,10:55:00,7984,10,,,,2093.83,0
15827060,10:56:03,10:56:03,85,11,,,,2404.94,0
15827060,10:56:57,10:56:57,86,12,,,,2597.8,0
15827060,10:57:33,10:57:33,87,13,,,,2740.04,0
15827060,10:58:33,10:58:33,88,14,,,,2964.46,0
15827060,10:59:15,10:59:15,89,15,,,,3172,0
15827060,11:00:00,11:00:00,90,16,,,,3367.98,0
15827060,11:00:36,11:00:36,91,17,,,,3500.37,0
15827060,11:04:00,11:04:00,10161,18,,,,4464.92,
15827060,11:07:15,11:07:15,8322,19,,,,5252.64,0
15827060,11:08:15,11:08:15,2211,20,,,,5482.3,0
15827060,11:09:26,11:09:26,2212,21,,,,5715.02,0
15827060,11:11:15,11:11:15,2213,22,,,,6033.88,0
15827060,11:13:00,11:13:00,9934,23,,,,6419.99,
15827060,11:13:28,11:13:28,9608,24,,,,6571.03,0
15827060,11:14:14,11:14:14,2342,25,,,,6828.58,0
15827060,11:14:57,11:14:57,2343,26,,,,7118.64,0
15827060,11:15:43,11:15:43,2344,27,,,,7370.54,0
15827060,11:16:40,11:16:40,4960,28,,,,7676.67,0
15827060,11:17:19,11:17:19,4961,29,,,,7909.87,0
15827060,11:18:07,11:18:07,4962,30,,,,8143.5,0
15827060,11:18:50,11:18:50,4963,31,,,,8400.95,0
15827060,11:19:43,11:19:43,4964,32,,,,8711.01,0
15827060,11:20:46,11:20:46,4965,33,,,,9012.92,0
15827060,11:21:38,11:21:38,561,34,,,,9254.52,0
15827060,11:23:03,11:23:03,562,35,,,,9668.75,0
15827060,11:23:34,11:23:34,563,36,,,,9809.8,0
15827060,11:24:04,11:24:04,564,37,,,,9973.14,0
15827060,11:25:03,11:25:03,565,38,,,,10316.46,0
15827060,11:26:00,11:26:00,566,39,,,,10644.72,
15827060,11:26:53,11:26:53,567,40,,,,10848.09,0
15827060,11:27:49,11:27:49,568,41,,,,11040.87,0
15827060,11:28:24,11:28:24,569,42,,,,11230.34,0
15827060,11:29:35,11:29:35,570,43,,,,11572.78,0
15827060,11:31:06,11:31:06,571,44,,,,11878.09,0
15827060,11:32:00,11:32:00,10748,45,,,,12113.84,
15827060,11:32:21,11:32:21,573,46,,,,12258.44,0
15827060,11:33:06,11:33:06,4519,47,,,,12579.2,0
15827060,11:33:43,11:33:43,4520,48,,,,12903.49,0
15827060,11:34:16,11:34:16,4320,49,,,,13093.56,0
15827060,11:34:47,11:34:47,579,50,,,,13302.38,0
15827060,11:35:45,11:35:45,580,51,,,,13617.82,0
15827060,11:37:00,11:37:00,581,52,,,,14104.05,
15827060,11:38:19,11:38:19,582,53,,,,14280.77,0
15827060,11:39:59,11:39:59,583,54,,,,14547.09,0
15827060,11:41:46,11:41:46,10805,55,,,,14904.39,0
15827060,11:44:25,11:44:25,4400,56,,,,15168.11,0
15827060,11:46:33,11:46:33,8635,57,,,,15594.62,0
15827060,11:47:04,11:47:04,2643,58,,,,15701.87,0
15827060,11:47:56,11:47:56,584,59,,,,15893.24,0
15827060,11:48:40,11:48:40,10304,60,,,,15999.04,0
15827060,11:50:00,11:50:00,10043,61,,,,16220.46,
15827060,11:50:22,11:50:22,2645,62,,,,16563.39,0
15827060,11:51:00,11:51:00,10479,63,,1,,17244.72,
15827080,10:47:00,10:47:00,9654,1,,,1,0,
15827080,10:48:30,10:48:30,4954,2,,,,404.23,0
15827080,10:49:06,10:49:06,4955,3,,,,560.68,0
15827080,10:49:36,10:49:36,4956,4,,,,712.48,0
15827080,10:50:48,10:50:48,4957,5,,,,1006.29,0
15827080,10:51:36,10:51:36,4958,6,,,,1225.55,0
15827080,10:52:03,10:52:03,4959,7,,,,1350.4,0
15827080,10:52:57,10:52:57,82,8,,,,1584.72,0
15827080,10:54:00,10:54:00,83,9,,,,1822.34,0
15827080,10:55:00,10:55:00,7984,10,,,,2093.83,0
15827080,10:56:03,10:56:03,85,11,,,,2404.94,0
15827080,10:56:57,10:56:57,86,12,,,,2597.8,0
15827080,10:57:33,10:57:33,87,13,,,,2740.04,0
15827080,10:58:33,10:58:33,88,14,,,,2964.46,0
15827080,10:59:15,10:59:15,89,15,,,,3172,0
15827080,11:00:00,11:00:00,90,16,,,,3367.98,0
15827080,11:00:36,11:00:36,91,17,,,,3500.37,0
15827080,11:04:00,11:04:00,10161,18,,,,4464.92,
15827080,11:07:15,11:07:15,8322,19,,,,5252.64,0
15827080,11:08:15,11:08:15,2211,20,,,,5482.3,0
15827080,11:09:26,11:09:26,2212,21,,,,5715.02,0
15827080,11:11:15,11:11:15,2213,22,,,,6033.88,0
15827080,11:13:00,11:13:00,9934,23,,,,6419.99,
15827080,11:13:28,11:13:28,9608,24,,,,6571.03,0
15827080,11:14:14,11:14:14,2342,25,,,,6828.58,0
15827080,11:14:57,11:14:57,2343,26,,,,7118.64,0
15827080,11:15:43,11:15:43,2344,27,,,,7370.54,0
15827080,11:16:40,11:16:40,4960,28,,,,7676.67,0
15827080,11:17:19,11:17:19,4961,29,,,,7909.87,0
15827080,11:18:07,11:18:07,4962,30,,,,8143.5,0
15827080,11:18:50,11:18:50,4963,31,,,,8400.95,0
15827080,11:19:43,11:19:43,4964,32,,,,8711.01,0
15827080,11:20:46,11:20:46,4965,33,,,,9012.92,0
15827080,11:21:38,11:21:38,561,34,,,,9254.52,0
15827080,11:23:03,11:23:03,562,35,,,,9668.75,0
15827080,11:23:34,11:23:34,563,36,,,,9809.8,0
15827080,11:24:04,11:24:04,564,37,,,,9973.14,0
15827080,11:25:03,11:25:03,565,38,,,,10316.46,0
15827080,11:26:00,11:26:00,566,39,,,,10644.72,
15827080,11:26:53,11:26:53,567,40,,,,10848.09,0
15827080,11:27:49,11:27:49,568,41,,,,11040.87,0
15827080,11:28:24,11:28:24,569,42,,,,11230.34,0
15827080,11:29:35,11:29:35,570,43,,,,11572.78,0
15827080,11:31:06,11:31:06,571,44,,,,11878.09,0
15827080,11:32:00,11:32:00,10748,45,,,,12113.84,
15827080,11:32:21,11:32:21,573,46,,,,12258.44,0
15827080,11:33:06,11:33:06,4519,47,,,,12579.2,0
15827080,11:33:43,11:33:43,4520,48,,,,12903.49,0
15827080,11:34:16,11:34:16,4320,49,,,,13093.56,0
15827080,11:34:47,11:34:47,579,50,,,,13302.38,0
15827080,11:35:45,11:35:45,580,51,,,,13617.82,0
15827080,11:37:00,11:37:00,581,52,,,,14104.05,
15827080,11:38:19,11:38:19,582,53,,,,14280.77,0
15827080,11:39:59,11:39:59,583,54,,,,14547.09,0
15827080,11:41:46,11:41:46,10805,55,,,,14904.39,0
15827080,11:44:25,11:44:25,4400,56,,,,15168.11,0
15827080,11:46:33,11:46:33,8635,57,,,,15594.62,0
15827080,11:47:04,11:47:04,2643,58,,,,15701.87,0
15827080,11:47:56,11:47:56,584,59,,,,15893.24,0
15827080,11:48:40,11:48:40,10304,60,,,,15999.04,0
15827080,11:50:00,11:50:00,10043,61,,,,16220.46,
15827080,11:50:22,11:50:22,2645,62,,,,16563.39,0
15827080,11:51:00,11:51:00,10479,63,,1,,17244.72,
15845020,09:47:00,09:47:00,9654,1,,,1,0,
15845020,09:48:30,09:48:30,4954,2,,,,404.23,0
15845020,09:49:06,09:49:06,4955,3,,,,560.68,0
15845020,09:49:36,09:49:36,4956,4,,,,712.48,0
15845020,09:50:48,09:50:48,4957,5,,,,1006.29,0
15845020,09:51:36,09:51:36,4958,6,,,,1225.55,0
15845020,09:52:03,09:52:03,4959,7,,,,1350.4,0
15845020,09:52:57,09:52:57,82,8,,,,1584.72,0
15845020,09:54:00,09:54:00,83,9,,,,1822.34,0
15845020,09:55:00,09:55:00,7984,10,,,,2093.83,0
15845020,09:56:03,09:56:03,85,11,,,,2404.94,0
15845020,09:56:57,09:56:57,86,12,,,,2597.8,0
15845020,09:57:33,09:57:33,87,13,,,,2740.04,0
15845020,09:58:33,09:58:33,88,14,,,,2964.46,0
15845020,09:59:15,09:59:15,89,15,,,,3172,0
15845020,10:00:00,10:00:00,90,16,,,,3367.98,0
15845020,10:00:36,10:00:36,91,17,,,,3500.37,0
15845020,10:04:00,10:04:00,10161,18,,,,4464.92,
15845020,10:07:15,10:07:15,8322,19,,,,5252.64,0
15845020,10:08:15,10:08:15,2211,20,,,,5482.3,0
15845020,10:09:26,10:09:26,2212,21,,,,5715.02,0
15845020,10:11:15,10:11:15,2213,22,,,,6033.88,0
15845020,10:13:00,10:13:00,9934,23,,,,6419.99,
15845020,10:13:28,10:13:28,9608,24,,,,6571.03,0
15845020,10:14:14,10:14:14,2342,25,,,,6828.58,0
15845020,10:14:57,10:14:57,2343,26,,,,7118.64,0
15845020,10:15:43,10:15:43,2344,27,,,,7370.54,0
15845020,10:16:40,10:16:40,4960,28,,,,7676.67,0
15845020,10:17:19,10:17:19,4961,29,,,,7909.87,0
15845020,10:18:07,10:18:07,4962,30,,,,8143.5,0
15845020,10:18:50,10:18:50,4963,31,,,,8400.95,0
15845020,10:19:43,10:19:43,4964,32,,,,8711.01,0
15845020,10:20:46,10:20:46,4965,33,,,,9012.92,0
15845020,10:21:38,10:21:38,561,34,,,,9254.52,0
15845020,10:23:03,10:23:03,562,35,,,,9668.75,0
15845020,10:23:34,10:23:34,563,36,,,,9809.8,0
15845020,10:24:04,10:24:04,564,37,,,,9973.14,0
15845020,10:25:03,10:25:03,565,38,,,,10316.46,0
15845020,10:26:00,10:26:00,566,39,,,,10644.72,
15845020,10:26:53,10:26:53,567,40,,,,10848.09,0
15845020,10:27:49,10:27:49,568,41,,,,11040.87,0
15845020,10:28:24,10:28:24,569,42,,,,11230.34,0
15845020,10:29:35,10:29:35,570,43,,,,11572.78,0
15845020,10:31:06,10:31:06,571,44,,,,11878.09,0
15845020,10:32:00,10:32:00,10748,45,,,,12113.84,
15845020,10:32:21,10:32:21,573,46,,,,12258.44,0
15845020,10:33:06,10:33:06,4519,47,,,,12579.2,0
15845020,10:33:43,10:33:43,4520,48,,,,12903.49,0
15845020,10:34:16,10:34:16,4320,49,,,,13093.56,0
15845020,10:34:47,10:34:47,579,50,,,,13302.38,0
15845020,10:35:45,10:35:45,580,51,,,,13617.82,0
15845020,10:37:00,10:37:00,581,52,,,,14104.05,
15845020,10:38:19,10:38:19,582,53,,,,14280.77,0
15845020,10:39:59,10:39:59,583,54,,,,14547.09,0
15845020,10:41:46,10:41:46,10805,55,,,,14904.39,0
15845020,10:44:25,10:44:25,4400,56,,,,15168.11,0
15845020,10:46:33,10:46:33,8635,57,,,,15594.62,0
15845020,10:47:04,10:47:04,2643,58,,,,15701.87,0
15845020,10:47:56,10:47:56,584,59,,,,15893.24,0
15845020,10:48:40,10:48:40,10304,60,,,,15999.04,0
15845020,10:50:00,10:50:00,10043,61,,,,16220.46,
15845020,10:50:22,10:50:22,2645,62,,,,16563.39,0
15845020,10:51:00,10:51:00,10479,63,,1,,17244.72,
15845030,09:47:00,09:47:00,9654,1,,,1,0,
15845030,09:48:30,09:48:30,4954,2,,,,404.23,0
15845030,09:49:06,09:49:06,4955,3,,,,560.68,0
15845030,09:49:36,09:49:36,4956,4,,,,712.48,0
15845030,09:50:48,09:50:48,4957,5,,,,1006.29,0
15845030,09:51:36,09:51:36,4958,6,,,,1225.55,0
15845030,09:52:03,09:52:03,4959,7,,,,1350.4,0
15845030,09:52:57,09:52:57,82,8,,,,1584.72,0
15845030,09:54:00,09:54:00,83,9,,,,1822.34,0
15845030,09:55:00,09:55:00,7984,10,,,,2093.83,0
15845030,09:56:03,09:56:03,85,11,,,,2404.94,0
15845030,09:56:57,09:56:57,86,12,,,,2597.8,0
15845030,09:57:33,09:57:33,87,13,,,,2740.04,0
15845030,09:58:33,09:58:33,88,14,,,,2964.46,0
15845030,09:59:15,09:59:15,89,15,,,,3172,0
15845030,10:00:00,10:00:00,90,16,,,,3367.98,0
15845030,10:00:36,10:00:36,91,17,,,,3500.37,0
15845030,10:04:00,10:04:00,10161,18,,,,4464.92,
15845030,10:07:15,10:07:15,8322,19,,,,5252.64,0
15845030,10:08:15,10:08:15,2211,20,,,,5482.3,0
15845030,10:09:26,10:09:26,2212,21,,,,5715.02,0
15845030,10:11:15,10:11:15,2213,22,,,,6033.88,0
15845030,10:13:00,10:13:00,9934,23,,,,6419.99,
15845030,10:13:28,10:13:28,9608,24,,,,6571.03,0
15845030,10:14:14,10:14:14,2342,25,,,,6828.58,0
15845030,10:14:57,10:14:57,2343,26,,,,7118.64,0
15845030,10:15:43,10:15:43,2344,27,,,,7370.54,0
15845030,10:16:40,10:16:40,4960,28,,,,7676.67,0
15845030,10:17:19,10:17:19,4961,29,,,,7909.87,0
15845030,10:18:07,10:18:07,4962,30,,,,8143.5,0
15845030,10:18:50,10:18:50,4963,31,,,,8400.95,0
15845030,10:19:43,10:19:43,4964,32,,,,8711.01,0
15845030,10:20:46,10:20:46,4965,33,,,,9012.92,0
15845030,10:21:38,10:21:38,561,34,,,,9254.52,0
15845030,10:23:03,10:23:03,562,35,,,,9668.75,0
15845030,10:23:34,10:23:34,563,36,,,,9809.8,0
15845030,10:24:04,10:24:04,564,37,,,,9973.14,0
15845030,10:25:03,10:25:03,565,38,,,,10316.46,0
15845030,10:26:00,10:26:00,566,39,,,,10644.72,
15845030,10:26:53,10:26:53,567,40,,,,10848.09,0
15845030,10:27:49,10:27:49,568,41,,,,11040.87,0
15845030,10:28:24,10:28:24,569,42,,,,11230.34,0
15845030,10:29:35,10:29:35,570,43,,,,11572.78,0
15845030,10:31:06,10:31:06,571,44,,,,11878.09,0
15845030,10:32:00,10:32:00,10748,45,,,,12113.84,
15845030,10:32:21,10:32:21,573,46,,,,12258.44,0
15845030,10:33:06,10:33:06,4519,47,,,,12579.2,0
15845030,10:33:43,10:33:43,4520,48,,,,12903.49,0
15845030,10:34:16,10:34:16,4320,49,,,,13093.56,0
15845030,10:34:47,10:34:47,579,50,,,,13302.38,0
15845030,10:35:45,10:35:45,580,51,,,,13617.82,0
15845030,10:37:00,10:37:00,581,52,,,,14104.05,
15845030,10:38:19,10:38:19,582,53,,,,14280.77,0
15845030,10:39:59,10:39:59,583,54,,,,14547.09,0
15845030,10:41:46,10:41:46,10805,55,,,,14904.39,0
15845030,10:44:25,10:44:25,4400,56,,,,15168.11,0
15845030,10:46:33,10:46:33,8635,57,,,,15594.62,0
15845030,10:47:04,10:47:04,2643,58,,,,15701.87,0
15845030,10:47:56,10:47:56,584,59,,,,15893.24,0
15845030,10:48:40,10:48:40,10304,60,,,,15999.04,0
15845030,10:50:00,10:50:00,10043,61,,,,16220.46,
15845030,10:50:22,10:50:22,2645,62,,,,16563.39,0
15845030,10:51:00,10:51:00,10479,63,,1,,17244.72,
15845040,09:47:00,09:47:00,9654,1,,,1,0,
15845040,09:48:30,09:48:30,4954,2,,,,404.23,0
15845040,09:49:06,09:49:06,4955,3,,,,560.68,0
15845040,09:49:36,09:49:36,4956,4,,,,712.48,0
15845040,09:50:48,09:50:48,4957,5,,,,1006.29,0
15845040,09:51:36,09:51:36,4958,6,,,,1225.55,0
15845040,09:52:03,09:52:03,4959,7,,,,1350.4,0
15845040,09:52:57,09:52:57,82,8,,,,1584.72,0
15845040,09:54:00,09:54:00,83,9,,,,1822.34,0
15845040,09:55:00,09:55:00,7984,10,,,,2093.83,0
15845040,09:56:03,09:56:03,85,11,,,,2404.94,0
15845040,09:56:57,09:56:57,86,12,,,,2597.8,0
15845040,09:57:33,09:57:33,87,13,,,,2740.04,0
15845040,09:58:33,09:58:33,88,14,,,,2964.46,0
15845040,09:59:15,09:59:15,89,15,,,,3172,0
15845040,10:00:00,10:00:00,90,16,,,,3367.98,0
15845040,10:00:36,10:00:36,91,17,,,,3500.37,0
15845040,10:04:00,10:04:00,10161,18,,,,4464.92,
15845040,10:07:15,10:07:15,8322,19,,,,5252.64,0
15845040,10:08:15,10:08:15,2211,20,,,,5482.3,0
15845040,10:09:26,10:09:26,2212,21,,,,5715.02,0
15845040,10:11:15,10:11:15,2213,22,,,,6033.88,0
15845040,10:13:00,10:13:00,9934,23,,,,6419.99,
15845040,10:13:28,10:13:28,9608,24,,,,6571.03,0
15845040,10:14:14,10:14:14,2342,25,,,,6828.58,0
15845040,10:14:57,10:14:57,2343,26,,,,7118.64,0
15845040,10:15:43,10:15:43,2344,27,,,,7370.54,0
15845040,10:16:40,10:16:40,4960,28,,,,7676.67,0
15845040,10:17:19,10:17:19,4961,29,,,,7909.87,0
15845040,10:18:07,10:18:07,4962,30,,,,8143.5,0
15845040,10:18:50,10:18:50,4963,31,,,,8400.95,0
15845040,10:19:43,10:19:43,4964,32,,,,8711.01,0
15845040,10:20:46,10:20:46,4965,33,,,,9012.92,0
15845040,10:21:38,10:21:38,561,34,,,,9254.52,0
15845040,10:23:03,10:23:03,562,35,,,,9668.75,0
15845040,10:23:34,10:23:34,563,36,,,,9809.8,0
15845040,10:24:04,10:24:04,564,37,,,,9973.14,0
15845040,10:25:03,10:25:03,565,38,,,,10316.46,0
15845040,10:26:00,10:26:00,566,39,,,,10644.72,
15845040,10:26:53,10:26:53,567,40,,,,10848.09,0
15845040,10:27:49,10:27:49,568,41,,,,11040.87,0
15845040,10:28:24,10:28:24,569,42,,,,11230.34,0
15845040,10:29:35,10:29:35,570,43,,,,11572.78,0
15845040,10:31:06,10:31:06,571,44,,,,11878.09,0
15845040,10:32:00,10:32:00,10748,45,,,,12113.84,
15845040,10:32:21,10:32:21,573,46,,,,12258.44,0
15845040,10:33:06,10:33:06,4519,47,,,,12579.2,0
15845040,10:33:43,10:33:43,4520,48,,,,12903.49,0
15845040,10:34:16,10:34:16,4320,49,,,,13093.56,0
15845040,10:34:47,10:34:47,579,50,,,,13302.38,0
15845040,10:35:45,10:35:45,580,51,,,,13617.82,0
15845040,10:37:00,10:37:00,581,52,,,,14104.05,
15845040,10:38:19,10:38:19,582,53,,,,14280.77,0
15845040,10:39:59,10:39:59,583,54,,,,14547.09,0
15845040,10:41:46,10:41:46,10805,55,,,,14904.39,0
15845040,10:44:25,10:44:25,4400,56,,,,15168.11,0
15845040,10:46:33,10:46:33,8635,57,,,,15594.62,0
15845040,10:47:04,10:47:04,2643,58,,,,15701.87,0
15845040,10:47:56,10:47:56,584,59,,,,15893.24,0
15845040,10:48:40,10:48:40,10304,60,,,,15999.04,0
15845040,10:50:00,10:50:00,10043,61,,,,16220.46,
15845040,10:50:22,10:50:22,2645,62,,,,16563.39,0
15845040,10:51:00,10:51:00,10479,63,,1,,17244.72,
15845050,09:47:00,09:47:00,9654,1,,,1,0,
15845050,09:48:30,09:48:30,4954,2,,,,404.23,0
15845050,09:49:06,09:49:06,4955,3,,,,560.68,0
15845050,09:49:36,09:49:36,4956,4,,,,712.48,0
15845050,09:50:48,09:50:48,4957,5,,,,1006.29,0
15845050,09:51:36,09:51:36,4958,6,,,,1225.55,0
15845050,09:52:03,09:52:03,4959,7,,,,1350.4,0
15845050,09:52:57,09:52:57,82,8,,,,1584.72,0
15845050,09:54:00,09:54:00,83,9,,,,1822.34,0
15845050,09:55:00,09:55:00,7984,10,,,,2093.83,0
15845050,09:56:03,09:56:03,85,11,,,,2404.94,0
15845050,09:56:57,09:56:57,86,12,,,,2597.8,0
15845050,09:57:33,09:57:33,87,13,,,,2740.04,0
15845050,09:58:33,09:58:33,88,14,,,,2964.46,0
15845050,09:59:15,09:59:15,89,15,,,,3172,0
15845050,10:00:00,10:00:00,90,16,,,,3367.98,0
15845050,10:00:36,10:00:36,91,17,,,,3500.37,0
15845050,10:04:00,10:04:00,10161,18,,,,4464.92,
15845050,10:07:15,10:07:15,8322,19,,,,5252.64,0
15845050,10:08:15,10:08:15,2211,20,,,,5482.3,0
15845050,10:09:26,10:09:26,2212,21,,,,5715.02,0
15845050,10:11:15,10:11:15,2213,22,,,,6033.88,0
15845050,10:13:00,10:13:00,9934,23,,,,6419.99,
15845050,10:13:28,10:13:28,9608,24,,,,6571.03,0
15845050,10:14:14,10:14:14,2342,25,,,,6828.58,0
15845050,10:14:57,10:14:57,2343,26,,,,7118.64,0
15845050,10:15:43,10:15:43,2344,27,,,,7370.54,0
15845050,10:16:40,10:16:40,4960,28,,,,7676.67,0
15845050,10:17:19,10:17:19,4961,29,,,,7909.87,0
15845050,10:18:07,10:18:07,4962,30,,,,8143.5,0
15845050,10:18:50,10:18:50,4963,31,,,,8400.95,0
15845050,10:19:43,10:19:43,4964,32,,,,8711.01,0
15845050,10:20:46,10:20:46,4965,33,,,,9012.92,0
15845050,10:21:38,10:21:38,561,34,,,,9254.52,0
15845050,10:23:03,10:23:03,562,35,,,,9668.75,0
15845050,10:23:34,10:23:34,563,36,,,,9809.8,0
15845050,10:24:04,10:24:04,564,37,,,,9973.14,0
15845050,10:25:03,10:25:03,565,38,,,,10316.46,0
15845050,10:26:00,10:26:00,566,39,,,,10644.72,
15845050,10:26:53,10:26:53,567,40,,,,10848.09,0
15845050,10:27:49,10:27:49,568,41,,,,11040.87,0
15845050,10:28:24,10:28:24,569,42,,,,11230.34,0
15845050,10:29:35,10:29:35,570,43,,,,11572.78,0
15845050,10:31:06,10:31:06,571,44,,,,11878.09,0
15845050,10:32:00,10:32:00,10748,45,,,,12113.84,
15845050,10:32:21,10:32:21,573,46,,,,12258.44,0
15845050,10:33:06,10:33:06,4519,47,,,,12579.2,0
15845050,10:33:43,10:33:43,4520,48,,,,12903.49,0
15845050,10:34:16,10:34:16,4320,49,,,,13093.56,0
15845050,10:34:47,10:34:47,579,50,,,,13302.38,0
15845050,10:35:45,10:35:45,580,51,,,,13617.82,0
15845050,10:37:00,10:37:00,581,52,,,,14104.05,
15845050,10:38:19,10:38:19,582,53,,,,14280.77,0
15845050,10:39:59,10:39:59,583,54,,,,14547.09,0
15845050,10:41:46,10:41:46,10805,55,,,,14904.39,0
15845050,10:44:25,10:44:25,4400,56,,,,15168.11,0
15845050,10:46:33,10:46:33,8635,57,,,,15594.62,0
15845050,10:47:04,10:47:04,2643,58,,,,15701.87,0
15845050,10:47:56,10:47:56,584,59,,,,15893.24,0
15845050,10:48:40,10:48:40,10304,60,,,,15999.04,0
15845050,10:50:00,10:50:00,10043,61,,,,16220.46,
15845050,10:50:22,10:50:22,2645,62,,,,16563.39,0
15845050,10:51:00,10:51:00,10479,63,,1,,17244.72,
15845060,09:47:00,09:47:00,9654,1,,,1,0,
15845060,09:48:30,09:48:30,4954,2,,,,404.23,0
15845060,09:49:06,09:49:06,4955,3,,,,560.68,0
15845060,09:49:36,09:49:36,4956,4,,,,712.48,0
15845060,09:50:48,09:50:48,4957,5,,,,1006.29,0
15845060,09:51:36,09:51:36,4958,6,,,,1225.55,0
15845060,09:52:03,09:52:03,4959,7,,,,1350.4,0
15845060,09:52:57,09:52:57,82,8,,,,1584.72,0
15845060,09:54:00,09:54:00,83,9,,,,1822.34,0
15845060,09:55:00,09:55:00,7984,10,,,,2093.83,0
15845060,09:56:03,09:56:03,85,11,,,,2404.94,0
15845060,09:56:57,09:56:57,86,12,,,,2597.8,0
15845060,09:57:33,09:57:33,87,13,,,,2740.04,0
15845060,09:58:33,09:58:33,88,14,,,,2964.46,0
15845060,09:59:15,09:59:15,89,15,,,,3172,0
15845060,10:00:00,10:00:00,90,16,,,,3367.98,0
15845060,10:00:36,10:00:36,91,17,,,,3500.37,0
15845060,10:04:00,10:04:00,10161,18,,,,4464.92,
15845060,10:07:15,10:07:15,8322,19,,,,5252.64,0
15845060,10:08:15,10:08:15,2211,20,,,,5482.3,0
15845060,10:09:26,10:09:26,2212,21,,,,5715.02,0
15845060,10:11:15,10:11:15,2213,22,,,,6033.88,0
15845060,10:13:00,10:13:00,9934,23,,,,6419.99,
15845060,10:13:28,10:13:28,9608,24,,,,6571.03,0
15845060,10:14:14,10:14:14,2342,25,,,,6828.58,0
15845060,10:14:57,10:14:57,2343,26,,,,7118.64,0
15845060,10:15:43,10:15:43,2344,27,,,,7370.54,0
15845060,10:16:40,10:16:40,4960,28,,,,7676.67,0
15845060,10:17:19,10:17:19,4961,29,,,,7909.87,0
15845060,10:18:07,10:18:07,4962,30,,,,8143.5,0
15845060,10:18:50,10:18:50,4963,31,,,,8400.95,0
15845060,10:19:43,10:19:43,4964,32,,,,8711.01,0
15845060,10:20:46,10:20:46,4965,33,,,,9012.92,0
15845060,10:21:38,10:21:38,561,34,,,,9254.52,0
15845060,10:23:03,10:23:03,562,35,,,,9668.75,0
15845060,10:23:34,10:23:34,563,36,,,,9809.8,0
15845060,10:24:04,10:24:04,564,37,,,,9973.14,0
15845060,10:25:03,10:25:03,565,38,,,,10316.46,0
15845060,10:26:00,10:26:00,566,39,,,,10644.72,
15845060,10:26:53,10:26:53,567,40,,,,10848.09,0
15845060,10:27:49,10:27:49,568,41,,,,11040.87,0
15845060,10:28:24,10:28:24,569,42,,,,11230.34,0
15845060,10:29:35,10:29:35,570,43,,,,11572.78,0
15845060,10:31:06,10:31:06,571,44,,,,11878.09,0
15845060,10:32:00,10:32:00,10748,45,,,,12113.84,
15845060,10:32:21,10:32:21,573,46,,,,12258.44,0
15845060,10:33:06,10:33:06,4519,47,,,,12579.2,0
15845060,10:33:43,10:33:43,4520,48,,,,12903.49,0
15845060,10:34:16,10:34:16,4320,49,,,,13093.56,0
15845060,10:34:47,10:34:47,579,50,,,,13302.38,0
15845060,10:35:45,10:35:45,580,51,,,,13617.82,0
15845060,10:37:00,10:37:00,581,52,,,,14104.05,
15845060,10:38:19,10:38:19,582,53,,,,14280.77,0
15845060,10:39:59,10:39:59,583,54,,,,14547.09,0
15845060,10:41:46,10:41:46,10805,55,,,,14904.39,0
15845060,10:44:25,10:44:25,4400,56,,,,15168.11,0
15845060,10:46:33,10:46:33,8635,57,,,,15594.62,0
15845060,10:47:04,10:47:04,2643,58,,,,15701.87,0
15845060,10:47:56,10:47:56,584,59,,,,15893.24,0
15845060,10:48:40,10:48:40,10304,60,,,,15999.04,0
15845060,10:50:00,10:50:00,10043,61,,,,16220.46,
15845060,10:50:22,10:50:22,2645,62,,,,16563.39,0
15845060,10:51:00,10:51:00,10479,63,,1,,17244.72,
15845080,09:47:00,09:47:00,9654,1,,,1,0,
15845080,09:48:30,09:48:30,4954,2,,,,404.23,0
15845080,09:49:06,09:49:06,4955,3,,,,560.68,0
15845080,09:49:36,09:49:36,4956,4,,,,712.48,0
15845080,09:50:48,09:50:48,4957,5,,,,1006.29,0
15845080,09:51:36,09:51:36,4958,6,,,,1225.55,0
15845080,09:52:03,09:52:03,4959,7,,,,1350.4,0
15845080,09:52:57,09:52:57,82,8,,,,1584.72,0
15845080,09:54:00,09:54:00,83,9,,,,1822.34,0
15845080,09:55:00,09:55:00,7984,10,,,,2093.83,0
15845080,09:56:03,09:56:03,85,11,,,,2404.94,0
15845080,09:56:57,09:56:57,86,12,,,,2597.8,0
15845080,09:57:33,09:57:33,87,13,,,,2740.04,0
15845080,09:58:33,09:58:33,88,14,,,,2964.46,0
15845080,09:59:15,09:59:15,89,15,,,,3172,0
15845080,10:00:00,10:00:00,90,16,,,,3367.98,0
15845080,10:00:36,10:00:36,91,17,,,,3500.37,0
15845080,10:04:00,10:04:00,10161,18,,,,4464.92,
15845080,10:07:15,10:07:15,8322,19,,,,5252.64,0
15845080,10:08:15,10:08:15,2211,20,,,,5482.3,0
15845080,10:09:26,10:09:26,2212,21,,,,5715.02,0
15845080,10:11:15,10:11:15,2213,22,,,,6033.88,0
15845080,10:13:00,10:13:00,9934,23,,,,6419.99,
15845080,10:13:28,10:13:28,9608,24,,,,6571.03,0
15845080,10:14:14,10:14:14,2342,25,,,,6828.58,0
15845080,10:14:57,10:14:57,2343,26,,,,7118.64,0
15845080,10:15:43,10:15:43,2344,27,,,,7370.54,0
15845080,10:16:40,10:16:40,4960,28,,,,7676.67,0
15845080,10:17:19,10:17:19,4961,29,,,,7909.87,0
15845080,10:18:07,10:18:07,4962,30,,,,8143.5,0
15845080,10:18:50,10:18:50,4963,31,,,,8400.95,0
15845080,10:19:43,10:19:43,4964,32,,,,8711.01,0
15845080,10:20:46,10:20:46,4965,33,,,,9012.92,0
15845080,10:21:38,10:21:38,561,34,,,,9254.52,0
15845080,10:23:03,10:23:03,562,35,,,,9668.75,0
15845080,10:23:34,10:23:34,563,36,,,,9809.8,0
15845080,10:24:04,10:24:04,564,37,,,,9973.14,0
15845080,10:25:03,10:25:03,565,38,,,,10316.46,0
15845080,10:26:00,10:26:00,566,39,,,,10644.72,
15845080,10:26:53,10:26:53,567,40,,,,10848.09,0
15845080,10:27:49,10:27:49,568,41,,,,11040.87,0
15845080,10:28:24,10:28:24,569,42,,,,11230.34,0
15845080,10:29:35,10:29:35,570,43,,,,11572.78,0
15845080,10:31:06,10:31:06,571,44,,,,11878.09,0
15845080,10:32:00,10:32:00,10748,45,,,,12113.84,
15845080,10:32:21,10:32:21,573,46,,,,12258.44,0
15845080,10:33:06,10:33:06,4519,47,,,,12579.2,0
15845080,10:33:43,10:33:43,4520,48,,,,12903.49,0
15845080,10:34:16,10:34:16,4320,49,,,,13093.56,0
15845080,10:34:47,10:34:47,579,50,,,,13302.38,0
15845080,10:35:45,10:35:45,580,51,,,,13617.82,0
15845080,10:37:00,10:37:00,581,52,,,,14104.05,
15845080,10:38:19,10:38:19,582,53,,,,14280.77,0
15845080,10:39:59,10:39:59,583,54,,,,14547.09,0
15845080,10:41:46,10:41:46,10805,55,,,,14904.39,0
15845080,10:44:25,10:44:25,4400,56,,,,15168.11,0
15845080,10:46:33,10:46:33,8635,57,,,,15594.62,0
15845080,10:47:04,10:47:04,2643,58,,,,15701.87,0
15845080,10:47:56,10:47:56,584,59,,,,15893.24,0
15845080,10:48:40,10:48:40,10304,60,,,,15999.04,0
15845080,10:50:00,10:50:00,10043,61,,,,16220.46,
15845080,10:50:22,10:50:22,2645,62,,,,16563.39,0
15845080,10:51:00,10:51:00,10479,63,,1,,17244.72,
16006020,16:01:00,16:01:00,9654,1,,,1,0,
16006020,16:02:40,16:02:40,4954,2,,,,404.23,0
16006020,16:03:20,16:03:20,4955,3,,,,560.68,0
16006020,16:03:54,16:03:54,4956,4,,,,712.48,0
16006020,16:05:14,16:05:14,4957,5,,,,1006.29,0
16006020,16:06:08,16:06:08,4958,6,,,,1225.55,0
16006020,16:06:38,16:06:38,4959,7,,,,1350.4,0
16006020,16:07:39,16:07:39,82,8,,,,1584.72,0
16006020,16:08:49,16:08:49,83,9,,,,1822.34,0
16006020,16:09:56,16:09:56,7984,10,,,,2093.83,0
16006020,16:11:06,16:11:06,85,11,,,,2404.94,0
16006020,16:12:07,16:12:07,86,12,,,,2597.8,0
16006020,16:12:47,16:12:47,87,13,,,,2740.04,0
16006020,16:13:54,16:13:54,88,14,,,,2964.46,0
16006020,16:14:41,16:14:41,89,15,,,,3172,0
16006020,16:15:31,16:15:31,90,16,,,,3367.98,0
16006020,16:16:12,16:16:12,91,17,,,,3500.37,0
16006020,16:20:00,16:20:00,10161,18,,,,4464.92,
16006020,16:23:36,16:23:36,8322,19,,,,5252.64,0
16006020,16:24:43,16:24:43,2211,20,,,,5482.3,0
16006020,16:26:02,16:26:02,2212,21,,,,5715.02,0
16006020,16:28:03,16:28:03,2213,22,,,,6033.88,0
16006020,16:30:00,16:30:00,9934,23,,,,6419.99,
16006020,16:30:32,16:30:32,9608,24,,,,6571.03,0
16006020,16:31:25,16:31:25,2342,25,,,,6828.58,0
16006020,16:32:15,16:32:15,2343,26,,,,7118.64,0
16006020,16:33:08,16:33:08,2344,27,,,,7370.54,0
16006020,16:34:13,16:34:13,4960,28,,,,7676.67,0
16006020,16:34:59,16:34:59,4961,29,,,,7909.87,0
16006020,16:35:54,16:35:54,4962,30,,,,8143.5,0
16006020,16:36:44,16:36:44,4963,31,,,,8400.95,0
16006020,16:37:45,16:37:45,4964,32,,,,8711.01,0
16006020,16:38:57,16:38:57,4965,33,,,,9012.92,0
16006020,16:39:58,16:39:58,561,34,,,,9254.52,0
16006020,16:41:36,16:41:36,562,35,,,,9668.75,0
16006020,16:42:11,16:42:11,563,36,,,,9809.8,0
16006020,16:42:46,16:42:46,564,37,,,,9973.14,0
16006020,16:43:54,16:43:54,565,38,,,,10316.46,0
16006020,16:45:00,16:45:00,566,39,,,,10644.72,
16006020,16:46:01,16:46:01,567,40,,,,10848.09,0
16006020,16:47:07,16:47:07,568,41,,,,11040.87,0
16006020,16:47:48,16:47:48,569,42,,,,11230.34,0
16006020,16:49:11,16:49:11,570,43,,,,11572.78,0
16006020,16:50:58,16:50:58,571,44,,,,11878.09,0
16006020,16:52:00,16:52:00,10748,45,,,,12113.84,
16006020,16:52:25,16:52:25,573,46,,,,12258.44,0
16006020,16:53:19,16:53:19,4519,47,,,,12579.2,0
16006020,16:54:04,16:54:04,4520,48,,,,12903.49,0
16006020,16:54:43,16:54:43,4320,49,,,,13093.56,0
16006020,16:55:20,16:55:20,579,50,,,,13302.38,0
16006020,16:56:30,16:56:30,580,51,,,,13617.82,0
16006020,16:58:00,16:58:00,581,52,,,,14104.05,
16006020,16:59:37,16:59:37,582,53,,,,14280.77,0
16006020,17:01:40,17:01:40,583,54,,,,14547.09,0
16006020,17:03:52,17:03:52,10805,55,,,,14904.39,0
16006020,17:07:08,17:07:08,4400,56,,,,15168.11,0
16006020,17:09:45,17:09:45,8635,57,,,,15594.62,0
16006020,17:10:24,17:10:24,2643,58,,,,15701.87,0
16006020,17:11:28,17:11:28,584,59,,,,15893.24,0
16006020,17:12:22,17:12:22,10304,60,,,,15999.04,0
16006020,17:14:00,17:14:00,10043,61,,,,16220.46,
16006020,17:14:22,17:14:22,2645,62,,,,16563.39,0
16006020,17:15:00,17:15:00,10479,63,,1,,17244.72,
16006030,16:01:00,16:01:00,9654,1,,,1,0,
16006030,16:02:40,16:02:40,4954,2,,,,404.23,0
16006030,16:03:20,16:03:20,4955,3,,,,560.68,0
16006030,16:03:54,16:03:54,4956,4,,,,712.48,0
16006030,16:05:14,16:05:14,4957,5,,,,1006.29,0
16006030,16:06:08,16:06:08,4958,6,,,,1225.55,0
16006030,16:06:38,16:06:38,4959,7,,,,1350.4,0
16006030,16:07:39,16:07:39,82,8,,,,1584.72,0
16006030,16:08:49,16:08:49,83,9,,,,1822.34,0
16006030,16:09:56,16:09:56,7984,10,,,,2093.83,0
16006030,16:11:06,16:11:06,85,11,,,,2404.94,0
16006030,16:12:07,16:12:07,86,12,,,,2597.8,0
16006030,16:12:47,16:12:47,87,13,,,,2740.04,0
16006030,16:13:54,16:13:54,88,14,,,,2964.46,0
16006030,16:14:41,16:14:41,89,15,,,,3172,0
16006030,16:15:31,16:15:31,90,16,,,,3367.98,0
16006030,16:16:12,16:16:12,91,17,,,,3500.37,0
16006030,16:20:00,16:20:00,10161,18,,,,4464.92,
16006030,16:23:36,16:23:36,8322,19,,,,5252.64,0
16006030,16:24:43,16:24:43,2211,20,,,,5482.3,0
16006030,16:26:02,16:26:02,2212,21,,,,5715.02,0
16006030,16:28:03,16:28:03,2213,22,,,,6033.88,0
16006030,16:30:00,16:30:00,9934,23,,,,6419.99,
16006030,16:30:32,16:30:32,9608,24,,,,6571.03,0
16006030,16:31:25,16:31:25,2342,25,,,,6828.58,0
16006030,16:32:15,16:32:15,2343,26,,,,7118.64,0
16006030,16:33:08,16:33:08,2344,27,,,,7370.54,0
16006030,16:34:13,16:34:13,4960,28,,,,7676.67,0
16006030,16:34:59,16:34:59,4961,29,,,,7909.87,0
16006030,16:35:54,16:35:54,4962,30,,,,8143.5,0
16006030,16:36:44,16:36:44,4963,31,,,,8400.95,0
16006030,16:37:45,16:37:45,4964,32,,,,8711.01,0
16006030,16:38:57,16:38:57,4965,33,,,,9012.92,0
16006030,16:39:58,16:39:58,561,34,,,,9254.52,0
16006030,16:41:36,16:41:36,562,35,,,,9668.75,0
16006030,16:42:11,16:42:11,563,36,,,,9809.8,0
16006030,16:42:46,16:42:46,564,37,,,,9973.14,0
16006030,16:43:54,16:43:54,565,38,,,,10316.46,0
16006030,16:45:00,16:45:00,566,39,,,,10644.72,
16006030,16:46:01,16:46:01,567,40,,,,10848.09,0
16006030,16:47:07,16:47:07,568,41,,,,11040.87,0
16006030,16:47:48,16:47:48,569,42,,,,11230.34,0
16006030,16:49:11,16:49:11,570,43,,,,11572.78,0
16006030,16:50:58,16:50:58,571,44,,,,11878.09,0
16006030,16:52:00,16:52:00,10748,45,,,,12113.84,
16006030,16:52:25,16:52:25,573,46,,,,12258.44,0
16006030,16:53:19,16:53:19,4519,47,,,,12579.2,0
16006030,16:54:04,16:54:04,4520,48,,,,12903.49,0
16006030,16:54:43,16:54:43,4320,49,,,,13093.56,0
16006030,16:55:20,16:55:20,579,50,,,,13302.38,0
16006030,16:56:30,16:56:30,580,51,,,,13617.82,0
16006030,16:58:00,16:58:00,581,52,,,,14104.05,
16006030,16:59:37,16:59:37,582,53,,,,14280.77,0
16006030,17:01:40,17:01:40,583,54,,,,14547.09,0
16006030,17:03:52,17:03:52,10805,55,,,,14904.39,0
16006030,17:07:08,17:07:08,4400,56,,,,15168.11,0
16006030,17:09:45,17:09:45,8635,57,,,,15594.62,0
16006030,17:10:24,17:10:24,2643,58,,,,15701.87,0
16006030,17:11:28,17:11:28,584,59,,,,15893.24,0
16006030,17:12:22,17:12:22,10304,60,,,,15999.04,0
16006030,17:14:00,17:14:00,10043,61,,,,16220.46,
16006030,17:14:22,17:14:22,2645,62,,,,16563.39,0
16006030,17:15:00,17:15:00,10479,63,,1,,17244.72,
16006040,16:01:00,16:01:00,9654,1,,,1,0,
16006040,16:02:40,16:02:40,4954,2,,,,404.23,0
16006040,16:03:20,16:03:20,4955,3,,,,560.68,0
16006040,16:03:54,16:03:54,4956,4,,,,712.48,0
16006040,16:05:14,16:05:14,4957,5,,,,1006.29,0
16006040,16:06:08,16:06:08,4958,6,,,,1225.55,0
16006040,16:06:38,16:06:38,4959,7,,,,1350.4,0
16006040,16:07:39,16:07:39,82,8,,,,1584.72,0
16006040,16:08:49,16:08:49,83,9,,,,1822.34,0
16006040,16:09:56,16:09:56,7984,10,,,,2093.83,0
16006040,16:11:06,16:11:06,85,11,,,,2404.94,0
16006040,16:12:07,16:12:07,86,12,,,,2597.8,0
16006040,16:12:47,16:12:47,87,13,,,,2740.04,0
16006040,16:13:54,16:13:54,88,14,,,,2964.46,0
16006040,16:14:41,16:14:41,89,15,,,,3172,0
16006040,16:15:31,16:15:31,90,16,,,,3367.98,0
16006040,16:16:12,16:16:12,91,17,,,,3500.37,0
16006040,16:20:00,16:20:00,10161,18,,,,4464.92,
16006040,16:23:36,16:23:36,8322,19,,,,5252.64,0
16006040,16:24:43,16:24:43,2211,20,,,,5482.3,0
16006040,16:26:02,16:26:02,2212,21,,,,5715.02,0
16006040,16:28:03,16:28:03,2213,22,,,,6033.88,0
16006040,16:30:00,16:30:00,9934,23,,,,6419.99,
16006040,16:30:32,16:30:32,9608,24,,,,6571.03,0
16006040,16:31:25,16:31:25,2342,25,,,,6828.58,0
16006040,16:32:15,16:32:15,2343,26,,,,7118.64,0
16006040,16:33:08,16:33:08,2344,27,,,,7370.54,0
16006040,16:34:13,16:34:13,4960,28,,,,7676.67,0
16006040,16:34:59,16:34:59,4961,29,,,,7909.87,0
16006040,16:35:54,16:35:54,4962,30,,,,8143.5,0
16006040,16:36:44,16:36:44,4963,31,,,,8400.95,0
16006040,16:37:45,16:37:45,4964,32,,,,8711.01,0
16006040,16:38:57,16:38:57,4965,33,,,,9012.92,0
16006040,16:39:58,16:39:58,561,34,,,,9254.52,0
16006040,16:41:36,16:41:36,562,35,,,,9668.75,0
16006040,16:42:11,16:42:11,563,36,,,,9809.8,0
16006040,16:42:46,16:42:46,564,37,,,,9973.14,0
16006040,16:43:54,16:43:54,565,38,,,,10316.46,0
16006040,16:45:00,16:45:00,566,39,,,,10644.72,
16006040,16:46:01,16:46:01,567,40,,,,10848.09,0
16006040,16:47:07,16:47:07,568,41,,,,11040.87,0
16006040,16:47:48,16:47:48,569,42,,,,11230.34,0
16006040,16:49:11,16:49:11,570,43,,,,11572.78,0
16006040,16:50:58,16:50:58,571,44,,,,11878.09,0
16006040,16:52:00,16:52:00,10748,45,,,,12113.84,
16006040,16:52:25,16:52:25,573,46,,,,12258.44,0
16006040,16:53:19,16:53:19,4519,47,,,,12579.2,0
16006040,16:54:04,16:54:04,4520,48,,,,12903.49,0
16006040,16:54:43,16:54:43,4320,49,,,,13093.56,0
16006040,16:55:20,16:55:20,579,50,,,,13302.38,0
16006040,16:56:30,16:56:30,580,51,,,,13617.82,0
16006040,16:58:00,16:58:00,581,52,,,,14104.05,
16006040,16:59:37,16:59:37,582,53,,,,14280.77,0
16006040,17:01:40,17:01:40,583,54,,,,14547.09,0
16006040,17:03:52,17:03:52,10805,55,,,,14904.39,0
16006040,17:07:08,17:07:08,4400,56,,,,15168.11,0
16006040,17:09:45,17:09:45,8635,57,,,,15594.62,0
16006040,17:10:24,17:10:24,2643,58,,,,15701.87,0
16006040,17:11:28,17:11:28,584,59,,,,15893.24,0
16006040,17:12:22,17:12:22,10304,60,,,,15999.04,0
16006040,17:14:00,17:14:00,10043,61,,,,16220.46,
16006040,17:14:22,17:14:22,2645,62,,,,16563.39,0
16006040,17:15:00,17:15:00,10479,63,,1,,17244.72,
16006050,16:01:00,16:01:00,9654,1,,,1,0,
16006050,16:02:40,16:02:40,4954,2,,,,404.23,0
16006050,16:03:20,16:03:20,4955,3,,,,560.68,0
16006050,16:03:54,16:03:54,4956,4,,,,712.48,0
16006050,16:05:14,16:05:14,4957,5,,,,1006.29,0
16006050,16:06:08,16:06:08,4958,6,,,,1225.55,0
16006050,16:06:38,16:06:38,4959,7,,,,1350.4,0
16006050,16:07:39,16:07:39,82,8,,,,1584.72,0
16006050,16:08:49,16:08:49,83,9,,,,1822.34,0
16006050,16:09:56,16:09:56,7984,10,,,,2093.83,0
16006050,16:11:06,16:11:06,85,11,,,,2404.94,0
16006050,16:12:07,16:12:07,86,12,,,,2597.8,0
16006050,16:12:47,16:12:47,87,13,,,,2740.04,0
16006050,16:13:54,16:13:54,88,14,,,,2964.46,0
16006050,16:14:41,16:14:41,89,15,,,,3172,0
16006050,16:15:31,16:15:31,90,16,,,,3367.98,0
16006050,16:16:12,16:16:12,91,17,,,,3500.37,0
16006050,16:20:00,16:20:00,10161,18,,,,4464.92,
16006050,16:23:36,16:23:36,8322,19,,,,5252.64,0
16006050,16:24:43,16:24:43,2211,20,,,,5482.3,0
16006050,16:26:02,16:26:02,2212,21,,,,5715.02,0
16006050,16:28:03,16:28:03,2213,22,,,,6033.88,0
16006050,16:30:00,16:30:00,9934,23,,,,6419.99,
16006050,16:30:32,16:30:32,9608,24,,,,6571.03,0
16006050,16:31:25,16:31:25,2342,25,,,,6828.58,0
16006050,16:32:15,16:32:15,2343,26,,,,7118.64,0
16006050,16:33:08,16:33:08,2344,27,,,,7370.54,0
16006050,16:34:13,16:34:13,4960,28,,,,7676.67,0
16006050,16:34:59,16:34:59,4961,29,,,,7909.87,0
16006050,16:35:54,16:35:54,4962,30,,,,8143.5,0
16006050,16:36:44,16:36:44,4963,31,,,,8400.95,0
16006050,16:37:45,16:37:45,4964,32,,,,8711.01,0
16006050,16:38:57,16:38:57,4965,33,,,,9012.92,0
16006050,16:39:58,16:39:58,561,34,,,,9254.52,0
16006050,16:41:36,16:41:36,562,35,,,,9668.75,0
16006050,16:42:11,16:42:11,563,36,,,,9809.8,0
16006050,16:42:46,16:42:46,564,37,,,,9973.14,0
16006050,16:43:54,16:43:54,565,38,,,,10316.46,0
16006050,16:45:00,16:45:00,566,39,,,,10644.72,
16006050,16:46:01,16:46:01,567,40,,,,10848.09,0
16006050,16:47:07,16:47:07,568,41,,,,11040.87,0
16006050,16:47:48,16:47:48,569,42,,,,11230.34,0
16006050,16:49:11,16:49:11,570,43,,,,11572.78,0
16006050,16:50:58,16:50:58,571,44,,,,11878.09,0
16006050,16:52:00,16:52:00,10748,45,,,,12113.84,
16006050,16:52:25,16:52:25,573,46,,,,12258.44,0
16006050,16:53:19,16:53:19,4519,47,,,,12579.2,0
16006050,16:54:04,16:54:04,4520,48,,,,12903.49,0
16006050,16:54:43,16:54:43,4320,49,,,,13093.56,0
16006050,16:55:20,16:55:20,579,50,,,,13302.38,0
16006050,16:56:30,16:56:30,580,51,,,,13617.82,0
16006050,16:58:00,16:58:00,581,52,,,,14104.05,
16006050,16:59:37,16:59:37,582,53,,,,14280.77,0
16006050,17:01:40,17:01:40,583,54,,,,14547.09,0
16006050,17:03:52,17:03:52,10805,55,,,,14904.39,0
16006050,17:07:08,17:07:08,4400,56,,,,15168.11,0
16006050,17:09:45,17:09:45,8635,57,,,,15594.62,0
16006050,17:10:24,17:10:24,2643,58,,,,15701.87,0
16006050,17:11:28,17:11:28,584,59,,,,15893.24,0
16006050,17:12:22,17:12:22,10304,60,,,,15999.04,0
16006050,17:14:00,17:14:00,10043,61,,,,16220.46,
16006050,17:14:22,17:14:22,2645,62,,,,16563.39,0
16006050,17:15:00,17:15:00,10479,63,,1,,17244.72,
16006060,16:01:00,16:01:00,9654,1,,,1,0,
16006060,16:02:40,16:02:40,4954,2,,,,404.23,0
16006060,16:03:20,16:03:20,4955,3,,,,560.68,0
16006060,16:03:54,16:03:54,4956,4,,,,712.48,0
16006060,16:05:14,16:05:14,4957,5,,,,1006.29,0
16006060,16:06:08,16:06:08,4958,6,,,,1225.55,0
16006060,16:06:38,16:06:38,4959,7,,,,1350.4,0
16006060,16:07:39,16:07:39,82,8,,,,1584.72,0
16006060,16:08:49,16:08:49,83,9,,,,1822.34,0
16006060,16:09:56,16:09:56,7984,10,,,,2093.83,0
16006060,16:11:06,16:11:06,85,11,,,,2404.94,0
16006060,16:12:07,16:12:07,86,12,,,,2597.8,0
16006060,16:12:47,16:12:47,87,13,,,,2740.04,0
16006060,16:13:54,16:13:54,88,14,,,,2964.46,0
16006060,16:14:41,16:14:41,89,15,,,,3172,0
16006060,16:15:31,16:15:31,90,16,,,,3367.98,0
16006060,16:16:12,16:16:12,91,17,,,,3500.37,0
16006060,16:20:00,16:20:00,10161,18,,,,4464.92,
16006060,16:23:36,16:23:36,8322,19,,,,5252.64,0
16006060,16:24:43,16:24:43,2211,20,,,,5482.3,0
16006060,16:26:02,16:26:02,2212,21,,,,5715.02,0
16006060,16:28:03,16:28:03,2213,22,,,,6033.88,0
16006060,16:30:00,16:30:00,9934,23,,,,6419.99,
16006060,16:30:32,16:30:32,9608,24,,,,6571.03,0
16006060,16:31:25,16:31:25,2342,25,,,,6828.58,0
16006060,16:32:15,16:32:15,2343,26,,,,7118.64,0
16006060,16:33:08,16:33:08,2344,27,,,,7370.54,0
16006060,16:34:13,16:34:13,4960,28,,,,7676.67,0
16006060,16:34:59,16:34:59,4961,29,,,,7909.87,0
16006060,16:35:54,16:35:54,4962,30,,,,8143.5,0
16006060,16:36:44,16:36:44,4963,31,,,,8400.95,0
16006060,16:37:45,16:37:45,4964,32,,,,8711.01,0
16006060,16:38:57,16:38:57,4965,33,,,,9012.92,0
16006060,16:39:58,16:39:58,561,34,,,,9254.52,0
16006060,16:41:36,16:41:36,562,35,,,,9668.75,0
16006060,16:42:11,16:42:11,563,36,,,,9809.8,0
16006060,16:42:46,16:42:46,564,37,,,,9973.14,0
16006060,16:43:54,16:43:54,565,38,,,,10316.46,0
16006060,16:45:00,16:45:00,566,39,,,,10644.72,
16006060,16:46:01,16:46:01,567,40,,,,10848.09,0
16006060,16:47:07,16:47:07,568,41,,,,11040.87,0
16006060,16:47:48,16:47:48,569,42,,,,11230.34,0
16006060,16:49:11,16:49:11,570,43,,,,11572.78,0
16006060,16:50:58,16:50:58,571,44,,,,11878.09,0
16006060,16:52:00,16:52:00,10748,45,,,,12113.84,
16006060,16:52:25,16:52:25,573,46,,,,12258.44,0
16006060,16:53:19,16:53:19,4519,47,,,,12579.2,0
16006060,16:54:04,16:54:04,4520,48,,,,12903.49,0
16006060,16:54:43,16:54:43,4320,49,,,,13093.56,0
16006060,16:55:20,16:55:20,579,50,,,,13302.38,0
16006060,16:56:30,16:56:30,580,51,,,,13617.82,0
16006060,16:58:00,16:58:00,581,52,,,,14104.05,
16006060,16:59:37,16:59:37,582,53,,,,14280.77,0
16006060,17:01:40,17:01:40,583,54,,,,14547.09,0
16006060,17:03:52,17:03:52,10805,55,,,,14904.39,0
16006060,17:07:08,17:07:08,4400,56,,,,15168.11,0
16006060,17:09:45,17:09:45,8635,57,,,,15594.62,0
16006060,17:10:24,17:10:24,2643,58,,,,15701.87,0
16006060,17:11:28,17:11:28,584,59,,,,15893.24,0
16006060,17:12:22,17:12:22,10304,60,,,,15999.04,0
16006060,17:14:00,17:14:00,10043,61,,,,16220.46,
16006060,17:14:22,17:14:22,2645,62,,,,16563.39,0
16006060,17:15:00,17:15:00,10479,63,,1,,17244.72,
16006080,16:01:00,16:01:00,9654,1,,,1,0,
16006080,16:02:40,16:02:40,4954,2,,,,404.23,0
16006080,16:03:20,16:03:20,4955,3,,,,560.68,0
16006080,16:03:54,16:03:54,4956,4,,,,712.48,0
16006080,16:05:14,16:05:14,4957,5,,,,1006.29,0
16006080,16:06:08,16:06:08,4958,6,,,,1225.55,0
16006080,16:06:38,16:06:38,4959,7,,,,1350.4,0
16006080,16:07:39,16:07:39,82,8,,,,1584.72,0
16006080,16:08:49,16:08:49,83,9,,,,1822.34,0
16006080,16:09:56,16:09:56,7984,10,,,,2093.83,0
16006080,16:11:06,16:11:06,85,11,,,,2404.94,0
16006080,16:12:07,16:12:07,86,12,,,,2597.8,0
16006080,16:12:47,16:12:47,87,13,,,,2740.04,0
16006080,16:13:54,16:13:54,88,14,,,,2964.46,0
16006080,16:14:41,16:14:41,89,15,,,,3172,0
16006080,16:15:31,16:15:31,90,16,,,,3367.98,0
16006080,16:16:12,16:16:12,91,17,,,,3500.37,0
16006080,16:20:00,16:20:00,10161,18,,,,4464.92,
16006080,16:23:36,16:23:36,8322,19,,,,5252.64,0
16006080,16:24:43,16:24:43,2211,20,,,,5482.3,0
16006080,16:26:02,16:26:02,2212,21,,,,5715.02,0
16006080,16:28:03,16:28:03,2213,22,,,,6033.88,0
16006080,16:30:00,16:30:00,9934,23,,,,6419.99,
16006080,16:30:32,16:30:32,9608,24,,,,6571.03,0
16006080,16:31:25,16:31:25,2342,25,,,,6828.58,0
16006080,16:32:15,16:32:15,2343,26,,,,7118.64,0
16006080,16:33:08,16:33:08,2344,27,,,,7370.54,0
16006080,16:34:13,16:34:13,4960,28,,,,7676.67,0
16006080,16:34:59,16:34:59,4961,29,,,,7909.87,0
16006080,16:35:54,16:35:54,4962,30,,,,8143.5,0
16006080,16:36:44,16:36:44,4963,31,,,,8400.95,0
16006080,16:37:45,16:37:45,4964,32,,,,8711.01,0
16006080,16:38:57,16:38:57,4965,33,,,,9012.92,0
16006080,16:39:58,16:39:58,561,34,,,,9254.52,0
16006080,16:41:36,16:41:36,562,35,,,,9668.75,0
16006080,16:42:11,16:42:11,563,36,,,,9809.8,0
16006080,16:42:46,16:42:46,564,37,,,,9973.14,0
16006080,16:43:54,16:43:54,565,38,,,,10316.46,0
16006080,16:45:00,16:45:00,566,39,,,,10644.72,
16006080,16:46:01,16:46:01,567,40,,,,10848.09,0
16006080,16:47:07,16:47:07,568,41,,,,11040.87,0
16006080,16:47:48,16:47:48,569,42,,,,11230.34,0
16006080,16:49:11,16:49:11,570,43,,,,11572.78,0
16006080,16:50:58,16:50:58,571,44,,,,11878.09,0
16006080,16:52:00,16:52:00,10748,45,,,,12113.84,
16006080,16:52:25,16:52:25,573,46,,,,12258.44,0
16006080,16:53:19,16:53:19,4519,47,,,,12579.2,0
16006080,16:54:04,16:54:04,4520,48,,,,12903.49,0
16006080,16:54:43,16:54:43,4320,49,,,,13093.56,0
16006080,16:55:20,16:55:20,579,50,,,,13302.38,0
16006080,16:56:30,16:56:30,580,51,,,,13617.82,0
16006080,16:58:00,16:58:00,581,52,,,,14104.05,
16006080,16:59:37,16:59:37,582,53,,,,14280.77,0
16006080,17:01:40,17:01:40,583,54,,,,14547.09,0
16006080,17:03:52,17:03:52,10805,55,,,,14904.39,0
16006080,17:07:08,17:07:08,4400,56,,,,15168.11,0
16006080,17:09:45,17:09:45,8635,57,,,,15594.62,0
16006080,17:10:24,17:10:24,2643,58,,,,15701.87,0
16006080,17:11:28,17:11:28,584,59,,,,15893.24,0
16006080,17:12:22,17:12:22,10304,60,,,,15999.04,0
16006080,17:14:00,17:14:00,10043,61,,,,16220.46,
16006080,17:14:22,17:14:22,2645,62,,,,16563.39,0
16006080,17:15:00,17:15:00,10479,63,,1,,17244.72,
16020,13:02:00,13:02:00,9654,1,,,1,0,
16020,13:03:30,13:03:30,4954,2,,,,404.23,0
16020,13:04:06,13:04:06,4955,3,,,,560.68,0
16020,13:04:36,13:04:36,4956,4,,,,712.48,0
16020,13:05:48,13:05:48,4957,5,,,,1006.29,0
16020,13:06:36,13:06:36,4958,6,,,,1225.55,0
16020,13:07:03,13:07:03,4959,7,,,,1350.4,0
16020,13:07:57,13:07:57,82,8,,,,1584.72,0
16020,13:09:00,13:09:00,83,9,,,,1822.34,0
16020,13:10:00,13:10:00,7984,10,,,,2093.83,0
16020,13:11:03,13:11:03,85,11,,,,2404.94,0
16020,13:11:57,13:11:57,86,12,,,,2597.8,0
16020,13:12:33,13:12:33,87,13,,,,2740.04,0
16020,13:13:33,13:13:33,88,14,,,,2964.46,0
16020,13:14:15,13:14:15,89,15,,,,3172,0
16020,13:15:00,13:15:00,90,16,,,,3367.98,0
16020,13:15:36,13:15:36,91,17,,,,3500.37,0
16020,13:19:00,13:19:00,10161,18,,,,4464.92,
16020,13:22:15,13:22:15,8322,19,,,,5252.64,0
16020,13:23:15,13:23:15,2211,20,,,,5482.3,0
16020,13:24:26,13:24:26,2212,21,,,,5715.02,0
16020,13:26:15,13:26:15,2213,22,,,,6033.88,0
16020,13:28:00,13:28:00,9934,23,,,,6419.99,
16020,13:28:28,13:28:28,9608,24,,,,6571.03,0
16020,13:29:14,13:29:14,2342,25,,,,6828.58,0
16020,13:29:57,13:29:57,2343,26,,,,7118.64,0
16020,13:30:43,13:30:43,2344,27,,,,7370.54,0
16020,13:31:40,13:31:40,4960,28,,,,7676.67,0
16020,13:32:19,13:32:19,4961,29,,,,7909.87,0
16020,13:33:07,13:33:07,4962,30,,,,8143.5,0
16020,13:33:50,13:33:50,4963,31,,,,8400.95,0
16020,13:34:43,13:34:43,4964,32,,,,8711.01,0
16020,13:35:46,13:35:46,4965,33,,,,9012.92,0
16020,13:36:38,13:36:38,561,34,,,,9254.52,0
16020,13:38:03,13:38:03,562,35,,,,9668.75,0
16020,13:38:34,13:38:34,563,36,,,,9809.8,0
16020,13:39:04,13:39:04,564,37,,,,9973.14,0
16020,13:40:03,13:40:03,565,38,,,,10316.46,0
16020,13:41:00,13:41:00,566,39,,,,10644.72,
16020,13:41:53,13:41:53,567,40,,,,10848.09,0
16020,13:42:49,13:42:49,568,41,,,,11040.87,0
16020,13:43:24,13:43:24,569,42,,,,11230.34,0
16020,13:44:35,13:44:35,570,43,,,,11572.78,0
16020,13:46:06,13:46:06,571,44,,,,11878.09,0
16020,13:47:00,13:47:00,10748,45,,,,12113.84,
16020,13:47:21,13:47:21,573,46,,,,12258.44,0
16020,13:48:06,13:48:06,4519,47,,,,12579.2,0
16020,13:48:43,13:48:43,4520,48,,,,12903.49,0
16020,13:49:16,13:49:16,4320,49,,,,13093.56,0
16020,13:49:47,13:49:47,579,50,,,,13302.38,0
16020,13:50:45,13:50:45,580,51,,,,13617.82,0
16020,13:52:00,13:52:00,581,52,,,,14104.05,
16020,13:53:19,13:53:19,582,53,,,,14280.77,0
16020,13:54:59,13:54:59,583,54,,,,14547.09,0
16020,13:56:46,13:56:46,10805,55,,,,14904.39,0
16020,13:59:25,13:59:25,4400,56,,,,15168.11,0
16020,14:01:33,14:01:33,8635,57,,,,15594.62,0
16020,14:02:04,14:02:04,2643,58,,,,15701.87,0
16020,14:02:56,14:02:56,584,59,,,,15893.24,0
16020,14:03:40,14:03:40,10304,60,,,,15999.04,0
16020,14:05:00,14:05:00,10043,61,,,,16220.46,
16020,14:05:22,14:05:22,2645,62,,,,16563.39,0
16020,14:06:00,14:06:00,10479,63,,1,,17244.72,
16030,13:02:00,13:02:00,9654,1,,,1,0,
16030,13:03:30,13:03:30,4954,2,,,,404.23,0
16030,13:04:06,13:04:06,4955,3,,,,560.68,0
16030,13:04:36,13:04:36,4956,4,,,,712.48,0
16030,13:05:48,13:05:48,4957,5,,,,1006.29,0
16030,13:06:36,13:06:36,4958,6,,,,1225.55,0
16030,13:07:03,13:07:03,4959,7,,,,1350.4,0
16030,13:07:57,13:07:57,82,8,,,,1584.72,0
16030,13:09:00,13:09:00,83,9,,,,1822.34,0
16030,13:10:00,13:10:00,7984,10,,,,2093.83,0
16030,13:11:03,13:11:03,85,11,,,,2404.94,0
16030,13:11:57,13:11:57,86,12,,,,2597.8,0
16030,13:12:33,13:12:33,87,13,,,,2740.04,0
16030,13:13:33,13:13:33,88,14,,,,2964.46,0
16030,13:14:15,13:14:15,89,15,,,,3172,0
16030,13:15:00,13:15:00,90,16,,,,3367.98,0
16030,13:15:36,13:15:36,91,17,,,,3500.37,0
16030,13:19:00,13:19:00,10161,18,,,,4464.92,
16030,13:22:15,13:22:15,8322,19,,,,5252.64,0
16030,13:23:15,13:23:15,2211,20,,,,5482.3,0
16030,13:24:26,13:24:26,2212,21,,,,5715.02,0
16030,13:26:15,13:26:15,2213,22,,,,6033.88,0
16030,13:28:00,13:28:00,9934,23,,,,6419.99,
16030,13:28:28,13:28:28,9608,24,,,,6571.03,0
16030,13:29:14,13:29:14,2342,25,,,,6828.58,0
16030,13:29:57,13:29:57,2343,26,,,,7118.64,0
16030,13:30:43,13:30:43,2344,27,,,,7370.54,0
16030,13:31:40,13:31:40,4960,28,,,,7676.67,0
16030,13:32:19,13:32:19,4961,29,,,,7909.87,0
16030,13:33:07,13:33:07,4962,30,,,,8143.5,0
16030,13:33:50,13:33:50,4963,31,,,,8400.95,0
16030,13:34:43,13:34:43,4964,32,,,,8711.01,0
16030,13:35:46,13:35:46,4965,33,,,,9012.92,0
16030,13:36:38,13:36:38,561,34,,,,9254.52,0
16030,13:38:03,13:38:03,562,35,,,,9668.75,0
16030,13:38:34,13:38:34,563,36,,,,9809.8,0
16030,13:39:04,13:39:04,564,37,,,,9973.14,0
16030,13:40:03,13:40:03,565,38,,,,10316.46,0
16030,13:41:00,13:41:00,566,39,,,,10644.72,
16030,13:41:53,13:41:53,567,40,,,,10848.09,0
16030,13:42:49,13:42:49,568,41,,,,11040.87,0
16030,13:43:24,13:43:24,569,42,,,,11230.34,0
16030,13:44:35,13:44:35,570,43,,,,11572.78,0
16030,13:46:06,13:46:06,571,44,,,,11878.09,0
16030,13:47:00,13:47:00,10748,45,,,,12113.84,
16030,13:47:21,13:47:21,573,46,,,,12258.44,0
16030,13:48:06,13:48:06,4519,47,,,,12579.2,0
16030,13:48:43,13:48:43,4520,48,,,,12903.49,0
16030,13:49:16,13:49:16,4320,49,,,,13093.56,0
16030,13:49:47,13:49:47,579,50,,,,13302.38,0
16030,13:50:45,13:50:45,580,51,,,,13617.82,0
16030,13:52:00,13:52:00,581,52,,,,14104.05,
16030,13:53:19,13:53:19,582,53,,,,14280.77,0
16030,13:54:59,13:54:59,583,54,,,,14547.09,0
16030,13:56:46,13:56:46,10805,55,,,,14904.39,0
16030,13:59:25,13:59:25,4400,56,,,,15168.11,0
16030,14:01:33,14:01:33,8635,57,,,,15594.62,0
16030,14:02:04,14:02:04,2643,58,,,,15701.87,0
16030,14:02:56,14:02:56,584,59,,,,15893.24,0
16030,14:03:40,14:03:40,10304,60,,,,15999.04,0
16030,14:05:00,14:05:00,10043,61,,,,16220.46,
16030,14:05:22,14:05:22,2645,62,,,,16563.39,0
16030,14:06:00,14:06:00,10479,63,,1,,17244.72,
16040,13:02:00,13:02:00,9654,1,,,1,0,
16040,13:03:30,13:03:30,4954,2,,,,404.23,0
16040,13:04:06,13:04:06,4955,3,,,,560.68,0
16040,13:04:36,13:04:36,4956,4,,,,712.48,0
16040,13:05:48,13:05:48,4957,5,,,,1006.29,0
16040,13:06:36,13:06:36,4958,6,,,,1225.55,0
16040,13:07:03,13:07:03,4959,7,,,,1350.4,0
16040,13:07:57,13:07:57,82,8,,,,1584.72,0
16040,13:09:00,13:09:00,83,9,,,,1822.34,0
16040,13:10:00,13:10:00,7984,10,,,,2093.83,0
16040,13:11:03,13:11:03,85,11,,,,2404.94,0
16040,13:11:57,13:11:57,86,12,,,,2597.8,0
16040,13:12:33,13:12:33,87,13,,,,2740.04,0
16040,13:13:33,13:13:33,88,14,,,,2964.46,0
16040,13:14:15,13:14:15,89,15,,,,3172,0
16040,13:15:00,13:15:00,90,16,,,,3367.98,0
16040,13:15:36,13:15:36,91,17,,,,3500.37,0
16040,13:19:00,13:19:00,10161,18,,,,4464.92,
16040,13:22:15,13:22:15,8322,19,,,,5252.64,0
16040,13:23:15,13:23:15,2211,20,,,,5482.3,0
16040,13:24:26,13:24:26,2212,21,,,,5715.02,0
16040,13:26:15,13:26:15,2213,22,,,,6033.88,0
16040,13:28:00,13:28:00,9934,23,,,,6419.99,
16040,13:28:28,13:28:28,9608,24,,,,6571.03,0
16040,13:29:14,13:29:14,2342,25,,,,6828.58,0
16040,13:29:57,13:29:57,2343,26,,,,7118.64,0
16040,13:30:43,13:30:43,2344,27,,,,7370.54,0
16040,13:31:40,13:31:40,4960,28,,,,7676.67,0
16040,13:32:19,13:32:19,4961,29,,,,7909.87,0
16040,13:33:07,13:33:07,4962,30,,,,8143.5,0
16040,13:33:50,13:33:50,4963,31,,,,8400.95,0
16040,13:34:43,13:34:43,4964,32,,,,8711.01,0
16040,13:35:46,13:35:46,4965,33,,,,9012.92,0
16040,13:36:38,13:36:38,561,34,,,,9254.52,0
16040,13:38:03,13:38:03,562,35,,,,9668.75,0
16040,13:38:34,13:38:34,563,36,,,,9809.8,0
16040,13:39:04,13:39:04,564,37,,,,9973.14,0
16040,13:40:03,13:40:03,565,38,,,,10316.46,0
16040,13:41:00,13:41:00,566,39,,,,10644.72,
16040,13:41:53,13:41:53,567,40,,,,10848.09,0
16040,13:42:49,13:42:49,568,41,,,,11040.87,0
16040,13:43:24,13:43:24,569,42,,,,11230.34,0
16040,13:44:35,13:44:35,570,43,,,,11572.78,0
16040,13:46:06,13:46:06,571,44,,,,11878.09,0
16040,13:47:00,13:47:00,10748,45,,,,12113.84,
16040,13:47:21,13:47:21,573,46,,,,12258.44,0
16040,13:48:06,13:48:06,4519,47,,,,12579.2,0
16040,13:48:43,13:48:43,4520,48,,,,12903.49,0
16040,13:49:16,13:49:16,4320,49,,,,13093.56,0
16040,13:49:47,13:49:47,579,50,,,,13302.38,0
16040,13:50:45,13:50:45,580,51,,,,13617.82,0
16040,13:52:00,13:52:00,581,52,,,,14104.05,
16040,13:53:19,13:53:19,582,53,,,,14280.77,0
16040,13:54:59,13:54:59,583,54,,,,14547.09,0
16040,13:56:46,13:56:46,10805,55,,,,14904.39,0
16040,13:59:25,13:59:25,4400,56,,,,15168.11,0
16040,14:01:33,14:01:33,8635,57,,,,15594.62,0
16040,14:02:04,14:02:04,2643,58,,,,15701.87,0
16040,14:02:56,14:02:56,584,59,,,,15893.24,0
16040,14:03:40,14:03:40,10304,60,,,,15999.04,0
16040,14:05:00,14:05:00,10043,61,,,,16220.46,
16040,14:05:22,14:05:22,2645,62,,,,16563.39,0
16040,14:06:00,14:06:00,10479,63,,1,,17244.72,
16042090,08:02:00,08:02:00,9654,1,,,1,0,
16042090,08:03:40,08:03:40,4954,2,,,,404.23,0
16042090,08:04:20,08:04:20,4955,3,,,,560.68,0
16042090,08:04:54,08:04:54,4956,4,,,,712.48,0
16042090,08:06:14,08:06:14,4957,5,,,,1006.29,0
16042090,08:07:08,08:07:08,4958,6,,,,1225.55,0
16042090,08:07:38,08:07:38,4959,7,,,,1350.4,0
16042090,08:08:39,08:08:39,82,8,,,,1584.72,0
16042090,08:09:49,08:09:49,83,9,,,,1822.34,0
16042090,08:10:56,08:10:56,7984,10,,,,2093.83,0
16042090,08:12:06,08:12:06,85,11,,,,2404.94,0
16042090,08:13:07,08:13:07,86,12,,,,2597.8,0
16042090,08:13:47,08:13:47,87,13,,,,2740.04,0
16042090,08:14:54,08:14:54,88,14,,,,2964.46,0
16042090,08:15:41,08:15:41,89,15,,,,3172,0
16042090,08:16:31,08:16:31,90,16,,,,3367.98,0
16042090,08:17:12,08:17:12,91,17,,,,3500.37,0
16042090,08:21:00,08:21:00,10161,18,,,,4464.92,
16042090,08:23:53,08:23:53,8322,19,,,,5252.64,0
16042090,08:24:46,08:24:46,2211,20,,,,5482.3,0
16042090,08:25:50,08:25:50,2212,21,,,,5715.02,0
16042090,08:27:26,08:27:26,2213,22,,,,6033.88,0
16042090,08:29:00,08:29:00,9934,23,,,,6419.99,
16042090,08:29:32,08:29:32,9608,24,,,,6571.03,0
16042090,08:30:25,08:30:25,2342,25,,,,6828.58,0
16042090,08:31:15,08:31:15,2343,26,,,,7118.64,0
16042090,08:32:08,08:32:08,2344,27,,,,7370.54,0
16042090,08:33:13,08:33:13,4960,28,,,,7676.67,0
16042090,08:33:59,08:33:59,4961,29,,,,7909.87,0
16042090,08:34:54,08:34:54,4962,30,,,,8143.5,0
16042090,08:35:44,08:35:44,4963,31,,,,8400.95,0
16042090,08:36:45,08:36:45,4964,32,,,,8711.01,0
16042090,08:37:57,08:37:57,4965,33,,,,9012.92,0
16042090,08:38:58,08:38:58,561,34,,,,9254.52,0
16042090,08:40:36,08:40:36,562,35,,,,9668.75,0
16042090,08:41:11,08:41:11,563,36,,,,9809.8,0
16042090,08:41:46,08:41:46,564,37,,,,9973.14,0
16042090,08:42:54,08:42:54,565,38,,,,10316.46,0
16042090,08:44:00,08:44:00,566,39,,,,10644.72,
16042090,08:44:53,08:44:53,567,40,,,,10848.09,0
16042090,08:45:49,08:45:49,568,41,,,,11040.87,0
16042090,08:46:24,08:46:24,569,42,,,,11230.34,0
16042090,08:47:35,08:47:35,570,43,,,,11572.78,0
16042090,08:49:06,08:49:06,571,44,,,,11878.09,0
16042090,08:50:00,08:50:00,10748,45,,,,12113.84,
16042090,08:50:25,08:50:25,573,46,,,,12258.44,0
16042090,08:51:19,08:51:19,4519,47,,,,12579.2,0
16042090,08:52:04,08:52:04,4520,48,,,,12903.49,0
16042090,08:52:43,08:52:43,4320,49,,,,13093.56,0
16042090,08:53:20,08:53:20,579,50,,,,13302.38,0
16042090,08:54:30,08:54:30,580,51,,,,13617.82,0
16042090,08:56:00,08:56:00,581,52,,,,14104.05,
16042090,08:57:19,08:57:19,582,53,,,,14280.77,0
16042090,08:58:59,08:58:59,583,54,,,,14547.09,0
16042090,09:00:46,09:00:46,10805,55,,,,14904.39,0
16042090,09:03:25,09:03:25,4400,56,,,,15168.11,0
16042090,09:05:33,09:05:33,8635,57,,,,15594.62,0
16042090,09:06:04,09:06:04,2643,58,,,,15701.87,0
16042090,09:06:56,09:06:56,584,59,,,,15893.24,0
16042090,09:07:40,09:07:40,10304,60,,,,15999.04,0
16042090,09:09:00,09:09:00,10043,61,,,,16220.46,
16042090,09:09:22,09:09:22,2645,62,,,,16563.39,0
16042090,09:10:00,09:10:00,10479,63,,1,,17244.72,
16042100,08:02:00,08:02:00,9654,1,,,1,0,
16042100,08:03:40,08:03:40,4954,2,,,,404.23,0
16042100,08:04:20,08:04:20,4955,3,,,,560.68,0
16042100,08:04:54,08:04:54,4956,4,,,,712.48,0
16042100,08:06:14,08:06:14,4957,5,,,,1006.29,0
16042100,08:07:08,08:07:08,4958,6,,,,1225.55,0
16042100,08:07:38,08:07:38,4959,7,,,,1350.4,0
16042100,08:08:39,08:08:39,82,8,,,,1584.72,0
16042100,08:09:49,08:09:49,83,9,,,,1822.34,0
16042100,08:10:56,08:10:56,7984,10,,,,2093.83,0
16042100,08:12:06,08:12:06,85,11,,,,2404.94,0
16042100,08:13:07,08:13:07,86,12,,,,2597.8,0
16042100,08:13:47,08:13:47,87,13,,,,2740.04,0
16042100,08:14:54,08:14:54,88,14,,,,2964.46,0
16042100,08:15:41,08:15:41,89,15,,,,3172,0
16042100,08:16:31,08:16:31,90,16,,,,3367.98,0
16042100,08:17:12,08:17:12,91,17,,,,3500.37,0
16042100,08:21:00,08:21:00,10161,18,,,,4464.92,
16042100,08:23:53,08:23:53,8322,19,,,,5252.64,0
16042100,08:24:46,08:24:46,2211,20,,,,5482.3,0
16042100,08:25:50,08:25:50,2212,21,,,,5715.02,0
16042100,08:27:26,08:27:26,2213,22,,,,6033.88,0
16042100,08:29:00,08:29:00,9934,23,,,,6419.99,
16042100,08:29:32,08:29:32,9608,24,,,,6571.03,0
16042100,08:30:25,08:30:25,2342,25,,,,6828.58,0
16042100,08:31:15,08:31:15,2343,26,,,,7118.64,0
16042100,08:32:08,08:32:08,2344,27,,,,7370.54,0
16042100,08:33:13,08:33:13,4960,28,,,,7676.67,0
16042100,08:33:59,08:33:59,4961,29,,,,7909.87,0
16042100,08:34:54,08:34:54,4962,30,,,,8143.5,0
16042100,08:35:44,08:35:44,4963,31,,,,8400.95,0
16042100,08:36:45,08:36:45,4964,32,,,,8711.01,0
16042100,08:37:57,08:37:57,4965,33,,,,9012.92,0
16042100,08:38:58,08:38:58,561,34,,,,9254.52,0
16042100,08:40:36,08:40:36,562,35,,,,9668.75,0
16042100,08:41:11,08:41:11,563,36,,,,9809.8,0
16042100,08:41:46,08:41:46,564,37,,,,9973.14,0
16042100,08:42:54,08:42:54,565,38,,,,10316.46,0
16042100,08:44:00,08:44:00,566,39,,,,10644.72,
16042100,08:44:53,08:44:53,567,40,,,,10848.09,0
16042100,08:45:49,08:45:49,568,41,,,,11040.87,0
16042100,08:46:24,08:46:24,569,42,,,,11230.34,0
16042100,08:47:35,08:47:35,570,43,,,,11572.78,0
16042100,08:49:06,08:49:06,571,44,,,,11878.09,0
16042100,08:50:00,08:50:00,10748,45,,,,12113.84,
16042100,08:50:25,08:50:25,573,46,,,,12258.44,0
16042100,08:51:19,08:51:19,4519,47,,,,12579.2,0
16042100,08:52:04,08:52:04,4520,48,,,,12903.49,0
16042100,08:52:43,08:52:43,4320,49,,,,13093.56,0
16042100,08:53:20,08:53:20,579,50,,,,13302.38,0
16042100,08:54:30,08:54:30,580,51,,,,13617.82,0
16042100,08:56:00,08:56:00,581,52,,,,14104.05,
16042100,08:57:19,08:57:19,582,53,,,,14280.77,0
16042100,08:58:59,08:58:59,583,54,,,,14547.09,0
16042100,09:00:46,09:00:46,10805,55,,,,14904.39,0
16042100,09:03:25,09:03:25,4400,56,,,,15168.11,0
16042100,09:05:33,09:05:33,8635,57,,,,15594.62,0
16042100,09:06:04,09:06:04,2643,58,,,,15701.87,0
16042100,09:06:56,09:06:56,584,59,,,,15893.24,0
16042100,09:07:40,09:07:40,10304,60,,,,15999.04,0
16042100,09:09:00,09:09:00,10043,61,,,,16220.46,
16042100,09:09:22,09:09:22,2645,62,,,,16563.39,0
16042100,09:10:00,09:10:00,10479,63,,1,,17244.72,
16042110,08:02:00,08:02:00,9654,1,,,1,0,
16042110,08:03:40,08:03:40,4954,2,,,,404.23,0
16042110,08:04:20,08:04:20,4955,3,,,,560.68,0
16042110,08:04:54,08:04:54,4956,4,,,,712.48,0
16042110,08:06:14,08:06:14,4957,5,,,,1006.29,0
16042110,08:07:08,08:07:08,4958,6,,,,1225.55,0
16042110,08:07:38,08:07:38,4959,7,,,,1350.4,0
16042110,08:08:39,08:08:39,82,8,,,,1584.72,0
16042110,08:09:49,08:09:49,83,9,,,,1822.34,0
16042110,08:10:56,08:10:56,7984,10,,,,2093.83,0
16042110,08:12:06,08:12:06,85,11,,,,2404.94,0
16042110,08:13:07,08:13:07,86,12,,,,2597.8,0
16042110,08:13:47,08:13:47,87,13,,,,2740.04,0
16042110,08:14:54,08:14:54,88,14,,,,2964.46,0
16042110,08:15:41,08:15:41,89,15,,,,3172,0
16042110,08:16:31,08:16:31,90,16,,,,3367.98,0
16042110,08:17:12,08:17:12,91,17,,,,3500.37,0
16042110,08:21:00,08:21:00,10161,18,,,,4464.92,
16042110,08:23:53,08:23:53,8322,19,,,,5252.64,0
16042110,08:24:46,08:24:46,2211,20,,,,5482.3,0
16042110,08:25:50,08:25:50,2212,21,,,,5715.02,0
16042110,08:27:26,08:27:26,2213,22,,,,6033.88,0
16042110,08:29:00,08:29:00,9934,23,,,,6419.99,
16042110,08:29:32,08:29:32,9608,24,,,,6571.03,0
16042110,08:30:25,08:30:25,2342,25,,,,6828.58,0
16042110,08:31:15,08:31:15,2343,26,,,,7118.64,0
16042110,08:32:08,08:32:08,2344,27,,,,7370.54,0
16042110,08:33:13,08:33:13,4960,28,,,,7676.67,0
16042110,08:33:59,08:33:59,4961,29,,,,7909.87,0
16042110,08:34:54,08:34:54,4962,30,,,,8143.5,0
16042110,08:35:44,08:35:44,4963,31,,,,8400.95,0
16042110,08:36:45,08:36:45,4964,32,,,,8711.01,0
16042110,08:37:57,08:37:57,4965,33,,,,9012.92,0
16042110,08:38:58,08:38:58,561,34,,,,9254.52,0
16042110,08:40:36,08:40:36,562,35,,,,9668.75,0
16042110,08:41:11,08:41:11,563,36,,,,9809.8,0
16042110,08:41:46,08:41:46,564,37,,,,9973.14,0
16042110,08:42:54,08:42:54,565,38,,,,10316.46,0
16042110,08:44:00,08:44:00,566,39,,,,10644.72,
16042110,08:44:53,08:44:53,567,40,,,,10848.09,0
16042110,08:45:49,08:45:49,568,41,,,,11040.87,0
16042110,08:46:24,08:46:24,569,42,,,,11230.34,0
16042110,08:47:35,08:47:35,570,43,,,,11572.78,0
16042110,08:49:06,08:49:06,571,44,,,,11878.09,0
16042110,08:50:00,08:50:00,10748,45,,,,12113.84,
16042110,08:50:25,08:50:25,573,46,,,,12258.44,0
16042110,08:51:19,08:51:19,4519,47,,,,12579.2,0
16042110,08:52:04,08:52:04,4520,48,,,,12903.49,0
16042110,08:52:43,08:52:43,4320,49,,,,13093.56,0
16042110,08:53:20,08:53:20,579,50,,,,13302.38,0
16042110,08:54:30,08:54:30,580,51,,,,13617.82,0
16042110,08:56:00,08:56:00,581,52,,,,14104.05,
16042110,08:57:19,08:57:19,582,53,,,,14280.77,0
16042110,08:58:59,08:58:59,583,54,,,,14547.09,0
16042110,09:00:46,09:00:46,10805,55,,,,14904.39,0
16042110,09:03:25,09:03:25,4400,56,,,,15168.11,0
16042110,09:05:33,09:05:33,8635,57,,,,15594.62,0
16042110,09:06:04,09:06:04,2643,58,,,,15701.87,0
16042110,09:06:56,09:06:56,584,59,,,,15893.24,0
16042110,09:07:40,09:07:40,10304,60,,,,15999.04,0
16042110,09:09:00,09:09:00,10043,61,,,,16220.46,
16042110,09:09:22,09:09:22,2645,62,,,,16563.39,0
16042110,09:10:00,09:10:00,10479,63,,1,,17244.72,
16042120,08:02:00,08:02:00,9654,1,,,1,0,
16042120,08:03:40,08:03:40,4954,2,,,,404.23,0
16042120,08:04:20,08:04:20,4955,3,,,,560.68,0
16042120,08:04:54,08:04:54,4956,4,,,,712.48,0
16042120,08:06:14,08:06:14,4957,5,,,,1006.29,0
16042120,08:07:08,08:07:08,4958,6,,,,1225.55,0
16042120,08:07:38,08:07:38,4959,7,,,,1350.4,0
16042120,08:08:39,08:08:39,82,8,,,,1584.72,0
16042120,08:09:49,08:09:49,83,9,,,,1822.34,0
16042120,08:10:56,08:10:56,7984,10,,,,2093.83,0
16042120,08:12:06,08:12:06,85,11,,,,2404.94,0
16042120,08:13:07,08:13:07,86,12,,,,2597.8,0
16042120,08:13:47,08:13:47,87,13,,,,2740.04,0
16042120,08:14:54,08:14:54,88,14,,,,2964.46,0
16042120,08:15:41,08:15:41,89,15,,,,3172,0
16042120,08:16:31,08:16:31,90,16,,,,3367.98,0
16042120,08:17:12,08:17:12,91,17,,,,3500.37,0
16042120,08:21:00,08:21:00,10161,18,,,,4464.92,
16042120,08:23:53,08:23:53,8322,19,,,,5252.64,0
16042120,08:24:46,08:24:46,2211,20,,,,5482.3,0
16042120,08:25:50,08:25:50,2212,21,,,,5715.02,0
16042120,08:27:26,08:27:26,2213,22,,,,6033.88,0
16042120,08:29:00,08:29:00,9934,23,,,,6419.99,
16042120,08:29:32,08:29:32,9608,24,,,,6571.03,0
16042120,08:30:25,08:30:25,2342,25,,,,6828.58,0
16042120,08:31:15,08:31:15,2343,26,,,,7118.64,0
16042120,08:32:08,08:32:08,2344,27,,,,7370.54,0
16042120,08:33:13,08:33:13,4960,28,,,,7676.67,0
16042120,08:33:59,08:33:59,4961,29,,,,7909.87,0
16042120,08:34:54,08:34:54,4962,30,,,,8143.5,0
16042120,08:35:44,08:35:44,4963,31,,,,8400.95,0
16042120,08:36:45,08:36:45,4964,32,,,,8711.01,0
16042120,08:37:57,08:37:57,4965,33,,,,9012.92,0
16042120,08:38:58,08:38:58,561,34,,,,9254.52,0
16042120,08:40:36,08:40:36,562,35,,,,9668.75,0
16042120,08:41:11,08:41:11,563,36,,,,9809.8,0
16042120,08:41:46,08:41:46,564,37,,,,9973.14,0
16042120,08:42:54,08:42:54,565,38,,,,10316.46,0
16042120,08:44:00,08:44:00,566,39,,,,10644.72,
16042120,08:44:53,08:44:53,567,40,,,,10848.09,0
16042120,08:45:49,08:45:49,568,41,,,,11040.87,0
16042120,08:46:24,08:46:24,569,42,,,,11230.34,0
16042120,08:47:35,08:47:35,570,43,,,,11572.78,0
16042120,08:49:06,08:49:06,571,44,,,,11878.09,0
16042120,08:50:00,08:50:00,10748,45,,,,12113.84,
16042120,08:50:25,08:50:25,573,46,,,,12258.44,0
16042120,08:51:19,08:51:19,4519,47,,,,12579.2,0
16042120,08:52:04,08:52:04,4520,48,,,,12903.49,0
16042120,08:52:43,08:52:43,4320,49,,,,13093.56,0
16042120,08:53:20,08:53:20,579,50,,,,13302.38,0
16042120,08:54:30,08:54:30,580,51,,,,13617.82,0
16042120,08:56:00,08:56:00,581,52,,,,14104.05,
16042120,08:57:19,08:57:19,582,53,,,,14280.77,0
16042120,08:58:59,08:58:59,583,54,,,,14547.09,0
16042120,09:00:46,09:00:46,10805,55,,,,14904.39,0
16042120,09:03:25,09:03:25,4400,56,,,,15168.11,0
16042120,09:05:33,09:05:33,8635,57,,,,15594.62,0
16042120,09:06:04,09:06:04,2643,58,,,,15701.87,0
16042120,09:06:56,09:06:56,584,59,,,,15893.24,0
16042120,09:07:40,09:07:40,10304,60,,,,15999.04,0
16042120,09:09:00,09:09:00,10043,61,,,,16220.46,
16042120,09:09:22,09:09:22,2645,62,,,,16563.39,0
16042120,09:10:00,09:10:00,10479,63,,1,,17244.72,
16042130,08:02:00,08:02:00,9654,1,,,1,0,
16042130,08:03:40,08:03:40,4954,2,,,,404.23,0
16042130,08:04:20,08:04:20,4955,3,,,,560.68,0
16042130,08:04:54,08:04:54,4956,4,,,,712.48,0
16042130,08:06:14,08:06:14,4957,5,,,,1006.29,0
16042130,08:07:08,08:07:08,4958,6,,,,1225.55,0
16042130,08:07:38,08:07:38,4959,7,,,,1350.4,0
16042130,08:08:39,08:08:39,82,8,,,,1584.72,0
16042130,08:09:49,08:09:49,83,9,,,,1822.34,0
16042130,08:10:56,08:10:56,7984,10,,,,2093.83,0
16042130,08:12:06,08:12:06,85,11,,,,2404.94,0
16042130,08:13:07,08:13:07,86,12,,,,2597.8,0
16042130,08:13:47,08:13:47,87,13,,,,2740.04,0
16042130,08:14:54,08:14:54,88,14,,,,2964.46,0
16042130,08:15:41,08:15:41,89,15,,,,3172,0
16042130,08:16:31,08:16:31,90,16,,,,3367.98,0
16042130,08:17:12,08:17:12,91,17,,,,3500.37,0
16042130,08:21:00,08:21:00,10161,18,,,,4464.92,
16042130,08:23:53,08:23:53,8322,19,,,,5252.64,0
16042130,08:24:46,08:24:46,2211,20,,,,5482.3,0
16042130,08:25:50,08:25:50,2212,21,,,,5715.02,0
16042130,08:27:26,08:27:26,2213,22,,,,6033.88,0
16042130,08:29:00,08:29:00,9934,23,,,,6419.99,
16042130,08:29:32,08:29:32,9608,24,,,,6571.03,0
16042130,08:30:25,08:30:25,2342,25,,,,6828.58,0
16042130,08:31:15,08:31:15,2343,26,,,,7118.64,0
16042130,08:32:08,08:32:08,2344,27,,,,7370.54,0
16042130,08:33:13,08:33:13,4960,28,,,,7676.67,0
16042130,08:33:59,08:33:59,4961,29,,,,7909.87,0
16042130,08:34:54,08:34:54,4962,30,,,,8143.5,0
16042130,08:35:44,08:35:44,4963,31,,,,8400.95,0
16042130,08:36:45,08:36:45,4964,32,,,,8711.01,0
16042130,08:37:57,08:37:57,4965,33,,,,9012.92,0
16042130,08:38:58,08:38:58,561,34,,,,9254.52,0
16042130,08:40:36,08:40:36,562,35,,,,9668.75,0
16042130,08:41:11,08:41:11,563,36,,,,9809.8,0
16042130,08:41:46,08:41:46,564,37,,,,9973.14,0
16042130,08:42:54,08:42:54,565,38,,,,10316.46,0
16042130,08:44:00,08:44:00,566,39,,,,10644.72,
16042130,08:44:53,08:44:53,567,40,,,,10848.09,0
16042130,08:45:49,08:45:49,568,41,,,,11040.87,0
16042130,08:46:24,08:46:24,569,42,,,,11230.34,0
16042130,08:47:35,08:47:35,570,43,,,,11572.78,0
16042130,08:49:06,08:49:06,571,44,,,,11878.09,0
16042130,08:50:00,08:50:00,10748,45,,,,12113.84,
16042130,08:50:25,08:50:25,573,46,,,,12258.44,0
16042130,08:51:19,08:51:19,4519,47,,,,12579.2,0
16042130,08:52:04,08:52:04,4520,48,,,,12903.49,0
16042130,08:52:43,08:52:43,4320,49,,,,13093.56,0
16042130,08:53:20,08:53:20,579,50,,,,13302.38,0
16042130,08:54:30,08:54:30,580,51,,,,13617.82,0
16042130,08:56:00,08:56:00,581,52,,,,14104.05,
16042130,08:57:19,08:57:19,582,53,,,,14280.77,0
16042130,08:58:59,08:58:59,583,54,,,,14547.09,0
16042130,09:00:46,09:00:46,10805,55,,,,14904.39,0
16042130,09:03:25,09:03:25,4400,56,,,,15168.11,0
16042130,09:05:33,09:05:33,8635,57,,,,15594.62,0
16042130,09:06:04,09:06:04,2643,58,,,,15701.87,0
16042130,09:06:56,09:06:56,584,59,,,,15893.24,0
16042130,09:07:40,09:07:40,10304,60,,,,15999.04,0
16042130,09:09:00,09:09:00,10043,61,,,,16220.46,
16042130,09:09:22,09:09:22,2645,62,,,,16563.39,0
16042130,09:10:00,09:10:00,10479,63,,1,,17244.72,
16050,13:02:00,13:02:00,9654,1,,,1,0,
16050,13:03:30,13:03:30,4954,2,,,,404.23,0
16050,13:04:06,13:04:06,4955,3,,,,560.68,0
16050,13:04:36,13:04:36,4956,4,,,,712.48,0
16050,13:05:48,13:05:48,4957,5,,,,1006.29,0
16050,13:06:36,13:06:36,4958,6,,,,1225.55,0
16050,13:07:03,13:07:03,4959,7,,,,1350.4,0
16050,13:07:57,13:07:57,82,8,,,,1584.72,0
16050,13:09:00,13:09:00,83,9,,,,1822.34,0
16050,13:10:00,13:10:00,7984,10,,,,2093.83,0
16050,13:11:03,13:11:03,85,11,,,,2404.94,0
16050,13:11:57,13:11:57,86,12,,,,2597.8,0
16050,13:12:33,13:12:33,87,13,,,,2740.04,0
16050,13:13:33,13:13:33,88,14,,,,2964.46,0
16050,13:14:15,13:14:15,89,15,,,,3172,0
16050,13:15:00,13:15:00,90,16,,,,3367.98,0
16050,13:15:36,13:15:36,91,17,,,,3500.37,0
16050,13:19:00,13:19:00,10161,18,,,,4464.92,
16050,13:22:15,13:22:15,8322,19,,,,5252.64,0
16050,13:23:15,13:23:15,2211,20,,,,5482.3,0
16050,13:24:26,13:24:26,2212,21,,,,5715.02,0
16050,13:26:15,13:26:15,2213,22,,,,6033.88,0
16050,13:28:00,13:28:00,9934,23,,,,6419.99,
16050,13:28:28,13:28:28,9608,24,,,,6571.03,0
16050,13:29:14,13:29:14,2342,25,,,,6828.58,0
16050,13:29:57,13:29:57,2343,26,,,,7118.64,0
16050,13:30:43,13:30:43,2344,27,,,,7370.54,0
16050,13:31:40,13:31:40,4960,28,,,,7676.67,0
16050,13:32:19,13:32:19,4961,29,,,,7909.87,0
16050,13:33:07,13:33:07,4962,30,,,,8143.5,0
16050,13:33:50,13:33:50,4963,31,,,,8400.95,0
16050,13:34:43,13:34:43,4964,32,,,,8711.01,0
16050,13:35:46,13:35:46,4965,33,,,,9012.92,0
16050,13:36:38,13:36:38,561,34,,,,9254.52,0
16050,13:38:03,13:38:03,562,35,,,,9668.75,0
16050,13:38:34,13:38:34,563,36,,,,9809.8,0
16050,13:39:04,13:39:04,564,37,,,,9973.14,0
16050,13:40:03,13:40:03,565,38,,,,10316.46,0
16050,13:41:00,13:41:00,566,39,,,,10644.72,
16050,13:41:53,13:41:53,567,40,,,,10848.09,0
16050,13:42:49,13:42:49,568,41,,,,11040.87,0
16050,13:43:24,13:43:24,569,42,,,,11230.34,0
16050,13:44:35,13:44:35,570,43,,,,11572.78,0
16050,13:46:06,13:46:06,571,44,,,,11878.09,0
16050,13:47:00,13:47:00,10748,45,,,,12113.84,
16050,13:47:21,13:47:21,573,46,,,,12258.44,0
16050,13:48:06,13:48:06,4519,47,,,,12579.2,0
16050,13:48:43,13:48:43,4520,48,,,,12903.49,0
16050,13:49:16,13:49:16,4320,49,,,,13093.56,0
16050,13:49:47,13:49:47,579,50,,,,13302.38,0
16050,13:50:45,13:50:45,580,51,,,,13617.82,0
16050,13:52:00,13:52:00,581,52,,,,14104.05,
16050,13:53:19,13:53:19,582,53,,,,14280.77,0
16050,13:54:59,13:54:59,583,54,,,,14547.09,0
16050,13:56:46,13:56:46,10805,55,,,,14904.39,0
16050,13:59:25,13:59:25,4400,56,,,,15168.11,0
16050,14:01:33,14:01:33,8635,57,,,,15594.62,0
16050,14:02:04,14:02:04,2643,58,,,,15701.87,0
16050,14:02:56,14:02:56,584,59,,,,15893.24,0
16050,14:03:40,14:03:40,10304,60,,,,15999.04,0
16050,14:05:00,14:05:00,10043,61,,,,16220.46,
16050,14:05:22,14:05:22,2645,62,,,,16563.39,0
16050,14:06:00,14:06:00,10479,63,,1,,17244.72,
16060,13:02:00,13:02:00,9654,1,,,1,0,
16060,13:03:30,13:03:30,4954,2,,,,404.23,0
16060,13:04:06,13:04:06,4955,3,,,,560.68,0
16060,13:04:36,13:04:36,4956,4,,,,712.48,0
16060,13:05:48,13:05:48,4957,5,,,,1006.29,0
16060,13:06:36,13:06:36,4958,6,,,,1225.55,0
16060,13:07:03,13:07:03,4959,7,,,,1350.4,0
16060,13:07:57,13:07:57,82,8,,,,1584.72,0
16060,13:09:00,13:09:00,83,9,,,,1822.34,0
16060,13:10:00,13:10:00,7984,10,,,,2093.83,0
16060,13:11:03,13:11:03,85,11,,,,2404.94,0
16060,13:11:57,13:11:57,86,12,,,,2597.8,0
16060,13:12:33,13:12:33,87,13,,,,2740.04,0
16060,13:13:33,13:13:33,88,14,,,,2964.46,0
16060,13:14:15,13:14:15,89,15,,,,3172,0
16060,13:15:00,13:15:00,90,16,,,,3367.98,0
16060,13:15:36,13:15:36,91,17,,,,3500.37,0
16060,13:19:00,13:19:00,10161,18,,,,4464.92,
16060,13:22:15,13:22:15,8322,19,,,,5252.64,0
16060,13:23:15,13:23:15,2211,20,,,,5482.3,0
16060,13:24:26,13:24:26,2212,21,,,,5715.02,0
16060,13:26:15,13:26:15,2213,22,,,,6033.88,0
16060,13:28:00,13:28:00,9934,23,,,,6419.99,
16060,13:28:28,13:28:28,9608,24,,,,6571.03,0
16060,13:29:14,13:29:14,2342,25,,,,6828.58,0
16060,13:29:57,13:29:57,2343,26,,,,7118.64,0
16060,13:30:43,13:30:43,2344,27,,,,7370.54,0
16060,13:31:40,13:31:40,4960,28,,,,7676.67,0
16060,13:32:19,13:32:19,4961,29,,,,7909.87,0
16060,13:33:07,13:33:07,4962,30,,,,8143.5,0
16060,13:33:50,13:33:50,4963,31,,,,8400.95,0
16060,13:34:43,13:34:43,4964,32,,,,8711.01,0
16060,13:35:46,13:35:46,4965,33,,,,9012.92,0
16060,13:36:38,13:36:38,561,34,,,,9254.52,0
16060,13:38:03,13:38:03,562,35,,,,9668.75,0
16060,13:38:34,13:38:34,563,36,,,,9809.8,0
16060,13:39:04,13:39:04,564,37,,,,9973.14,0
16060,13:40:03,13:40:03,565,38,,,,10316.46,0
16060,13:41:00,13:41:00,566,39,,,,10644.72,
16060,13:41:53,13:41:53,567,40,,,,10848.09,0
16060,13:42:49,13:42:49,568,41,,,,11040.87,0
16060,13:43:24,13:43:24,569,42,,,,11230.34,0
16060,13:44:35,13:44:35,570,43,,,,11572.78,0
16060,13:46:06,13:46:06,571,44,,,,11878.09,0
16060,13:47:00,13:47:00,10748,45,,,,12113.84,
16060,13:47:21,13:47:21,573,46,,,,12258.44,0
16060,13:48:06,13:48:06,4519,47,,,,12579.2,0
16060,13:48:43,13:48:43,4520,48,,,,12903.49,0
16060,13:49:16,13:49:16,4320,49,,,,13093.56,0
16060,13:49:47,13:49:47,579,50,,,,13302.38,0
16060,13:50:45,13:50:45,580,51,,,,13617.82,0
16060,13:52:00,13:52:00,581,52,,,,14104.05,
16060,13:53:19,13:53:19,582,53,,,,14280.77,0
16060,13:54:59,13:54:59,583,54,,,,14547.09,0
16060,13:56:46,13:56:46,10805,55,,,,14904.39,0
16060,13:59:25,13:59:25,4400,56,,,,15168.11,0
16060,14:01:33,14:01:33,8635,57,,,,15594.62,0
16060,14:02:04,14:02:04,2643,58,,,,15701.87,0
16060,14:02:56,14:02:56,584,59,,,,15893.24,0
16060,14:03:40,14:03:40,10304,60,,,,15999.04,0
16060,14:05:00,14:05:00,10043,61,,,,16220.46,
16060,14:05:22,14:05:22,2645,62,,,,16563.39,0
16060,14:06:00,14:06:00,10479,63,,1,,17244.72,
16080,13:02:00,13:02:00,9654,1,,,1,0,
16080,13:03:30,13:03:30,4954,2,,,,404.23,0
16080,13:04:06,13:04:06,4955,3,,,,560.68,0
16080,13:04:36,13:04:36,4956,4,,,,712.48,0
16080,13:05:48,13:05:48,4957,5,,,,1006.29,0
16080,13:06:36,13:06:36,4958,6,,,,1225.55,0
16080,13:07:03,13:07:03,4959,7,,,,1350.4,0
16080,13:07:57,13:07:57,82,8,,,,1584.72,0
16080,13:09:00,13:09:00,83,9,,,,1822.34,0
16080,13:10:00,13:10:00,7984,10,,,,2093.83,0
16080,13:11:03,13:11:03,85,11,,,,2404.94,0
16080,13:11:57,13:11:57,86,12,,,,2597.8,0
16080,13:12:33,13:12:33,87,13,,,,2740.04,0
16080,13:13:33,13:13:33,88,14,,,,2964.46,0
16080,13:14:15,13:14:15,89,15,,,,3172,0
16080,13:15:00,13:15:00,90,16,,,,3367.98,0
16080,13:15:36,13:15:36,91,17,,,,3500.37,0
16080,13:19:00,13:19:00,10161,18,,,,4464.92,
16080,13:22:15,13:22:15,8322,19,,,,5252.64,0
16080,13:23:15,13:23:15,2211,20,,,,5482.3,0
16080,13:24:26,13:24:26,2212,21,,,,5715.02,0
16080,13:26:15,13:26:15,2213,22,,,,6033.88,0
16080,13:28:00,13:28:00,9934,23,,,,6419.99,
16080,13:28:28,13:28:28,9608,24,,,,6571.03,0
16080,13:29:14,13:29:14,2342,25,,,,6828.58,0
16080,13:29:57,13:29:57,2343,26,,,,7118.64,0
16080,13:30:43,13:30:43,2344,27,,,,7370.54,0
16080,13:31:40,13:31:40,4960,28,,,,7676.67,0
16080,13:32:19,13:32:19,4961,29,,,,7909.87,0
16080,13:33:07,13:33:07,4962,30,,,,8143.5,0
16080,13:33:50,13:33:50,4963,31,,,,8400.95,0
16080,13:34:43,13:34:43,4964,32,,,,8711.01,0
16080,13:35:46,13:35:46,4965,33,,,,9012.92,0
16080,13:36:38,13:36:38,561,34,,,,9254.52,0
16080,13:38:03,13:38:03,562,35,,,,9668.75,0
16080,13:38:34,13:38:34,563,36,,,,9809.8,0
16080,13:39:04,13:39:04,564,37,,,,9973.14,0
16080,13:40:03,13:40:03,565,38,,,,10316.46,0
16080,13:41:00,13:41:00,566,39,,,,10644.72,
16080,13:41:53,13:41:53,567,40,,,,10848.09,0
16080,13:42:49,13:42:49,568,41,,,,11040.87,0
16080,13:43:24,13:43:24,569,42,,,,11230.34,0
16080,13:44:35,13:44:35,570,43,,,,11572.78,0
16080,13:46:06,13:46:06,571,44,,,,11878.09,0
16080,13:47:00,13:47:00,10748,45,,,,12113.84,
16080,13:47:21,13:47:21,573,46,,,,12258.44,0
16080,13:48:06,13:48:06,4519,47,,,,12579.2,0
16080,13:48:43,13:48:43,4520,48,,,,12903.49,0
16080,13:49:16,13:49:16,4320,49,,,,13093.56,0
16080,13:49:47,13:49:47,579,50,,,,13302.38,0
16080,13:50:45,13:50:45,580,51,,,,13617.82,0
16080,13:52:00,13:52:00,581,52,,,,14104.05,
16080,13:53:19,13:53:19,582,53,,,,14280.77,0
16080,13:54:59,13:54:59,583,54,,,,14547.09,0
16080,13:56:46,13:56:46,10805,55,,,,14904.39,0
16080,13:59:25,13:59:25,4400,56,,,,15168.11,0
16080,14:01:33,14:01:33,8635,57,,,,15594.62,0
16080,14:02:04,14:02:04,2643,58,,,,15701.87,0
16080,14:02:56,14:02:56,584,59,,,,15893.24,0
16080,14:03:40,14:03:40,10304,60,,,,15999.04,0
16080,14:05:00,14:05:00,10043,61,,,,16220.46,
16080,14:05:22,14:05:22,2645,62,,,,16563.39,0
16080,14:06:00,14:06:00,10479,63,,1,,17244.72,
16296020,21:49:00,21:49:00,9654,1,,,1,0,
16296020,21:50:19,21:50:19,4954,2,,,,404.23,0
16296020,21:50:51,21:50:51,4955,3,,,,560.68,0
16296020,21:51:17,21:51:17,4956,4,,,,712.48,0
16296020,21:52:21,21:52:21,4957,5,,,,1006.29,0
16296020,21:53:03,21:53:03,4958,6,,,,1225.55,0
16296020,21:53:27,21:53:27,4959,7,,,,1350.4,0
16296020,21:54:15,21:54:15,82,8,,,,1584.72,0
16296020,21:55:10,21:55:10,83,9,,,,1822.34,0
16296020,21:56:03,21:56:03,7984,10,,,,2093.83,0
16296020,21:56:59,21:56:59,85,11,,,,2404.94,0
16296020,21:57:46,21:57:46,86,12,,,,2597.8,0
16296020,21:58:18,21:58:18,87,13,,,,2740.04,0
16296020,21:59:11,21:59:11,88,14,,,,2964.46,0
16296020,21:59:48,21:59:48,89,15,,,,3172,0
16296020,22:00:28,22:00:28,90,16,,,,3367.98,0
16296020,22:01:00,22:01:00,91,17,,,,3500.37,0
16296020,22:04:00,22:04:00,10161,18,,,,4464.92,
16296020,22:06:31,22:06:31,8322,19,,,,5252.64,0
16296020,22:07:18,22:07:18,2211,20,,,,5482.3,0
16296020,22:08:13,22:08:13,2212,21,,,,5715.02,0
16296020,22:09:38,22:09:38,2213,22,,,,6033.88,0
16296020,22:11:00,22:11:00,9934,23,,,,6419.99,
16296020,22:11:23,22:11:23,9608,24,,,,6571.03,0
16296020,22:12:02,22:12:02,2342,25,,,,6828.58,0
16296020,22:12:39,22:12:39,2343,26,,,,7118.64,0
16296020,22:13:18,22:13:18,2344,27,,,,7370.54,0
16296020,22:14:06,22:14:06,4960,28,,,,7676.67,0
16296020,22:14:39,22:14:39,4961,29,,,,7909.87,0
16296020,22:15:19,22:15:19,4962,30,,,,8143.5,0
16296020,22:15:56,22:15:56,4963,31,,,,8400.95,0
16296020,22:16:41,22:16:41,4964,32,,,,8711.01,0
16296020,22:17:34,22:17:34,4965,33,,,,9012.92,0
16296020,22:18:18,22:18:18,561,34,,,,9254.52,0
16296020,22:19:30,22:19:30,562,35,,,,9668.75,0
16296020,22:19:56,22:19:56,563,36,,,,9809.8,0
16296020,22:20:22,22:20:22,564,37,,,,9973.14,0
16296020,22:21:12,22:21:12,565,38,,,,10316.46,0
16296020,22:22:00,22:22:00,566,39,,,,10644.72,
16296020,22:22:35,22:22:35,567,40,,,,10848.09,0
16296020,22:23:12,22:23:12,568,41,,,,11040.87,0
16296020,22:23:36,22:23:36,569,42,,,,11230.34,0
16296020,22:24:23,22:24:23,570,43,,,,11572.78,0
16296020,22:25:24,22:25:24,571,44,,,,11878.09,0
16296020,22:26:00,22:26:00,10748,45,,,,12113.84,
16296020,22:26:16,22:26:16,573,46,,,,12258.44,0
16296020,22:26:53,22:26:53,4519,47,,,,12579.2,0
16296020,22:27:23,22:27:23,4520,48,,,,12903.49,0
16296020,22:27:48,22:27:48,4320,49,,,,13093.56,0
16296020,22:28:13,22:28:13,579,50,,,,13302.38,0
16296020,22:29:00,22:29:00,580,51,,,,13617.82,0
16296020,22:30:00,22:30:00,581,52,,,,14104.05,
16296020,22:31:01,22:31:01,582,53,,,,14280.77,0
16296020,22:32:17,22:32:17,583,54,,,,14547.09,0
16296020,22:33:40,22:33:40,10805,55,,,,14904.39,0
16296020,22:35:42,22:35:42,4400,56,,,,15168.11,0
16296020,22:37:20,22:37:20,8635,57,,,,15594.62,0
16296020,22:37:45,22:37:45,2643,58,,,,15701.87,0
16296020,22:38:25,22:38:25,584,59,,,,15893.24,0
16296020,22:38:58,22:38:58,10304,60,,,,15999.04,0
16296020,22:40:00,22:40:00,10043,61,,,,16220.46,
16296020,22:40:22,22:40:22,2645,62,,,,16563.39,0
16296020,22:41:00,22:41:00,10479,63,,1,,17244.72,
16296030,21:49:00,21:49:00,9654,1,,,1,0,
16296030,21:50:19,21:50:19,4954,2,,,,404.23,0
16296030,21:50:51,21:50:51,4955,3,,,,560.68,0
16296030,21:51:17,21:51:17,4956,4,,,,712.48,0
16296030,21:52:21,21:52:21,4957,5,,,,1006.29,0
16296030,21:53:03,21:53:03,4958,6,,,,1225.55,0
16296030,21:53:27,21:53:27,4959,7,,,,1350.4,0
16296030,21:54:15,21:54:15,82,8,,,,1584.72,0
16296030,21:55:10,21:55:10,83,9,,,,1822.34,0
16296030,21:56:03,21:56:03,7984,10,,,,2093.83,0
16296030,21:56:59,21:56:59,85,11,,,,2404.94,0
16296030,21:57:46,21:57:46,86,12,,,,2597.8,0
16296030,21:58:18,21:58:18,87,13,,,,2740.04,0
16296030,21:59:11,21:59:11,88,14,,,,2964.46,0
16296030,21:59:48,21:59:48,89,15,,,,3172,0
16296030,22:00:28,22:00:28,90,16,,,,3367.98,0
16296030,22:01:00,22:01:00,91,17,,,,3500.37,0
16296030,22:04:00,22:04:00,10161,18,,,,4464.92,
16296030,22:06:31,22:06:31,8322,19,,,,5252.64,0
16296030,22:07:18,22:07:18,2211,20,,,,5482.3,0
16296030,22:08:13,22:08:13,2212,21,,,,5715.02,0
16296030,22:09:38,22:09:38,2213,22,,,,6033.88,0
16296030,22:11:00,22:11:00,9934,23,,,,6419.99,
16296030,22:11:23,22:11:23,9608,24,,,,6571.03,0
16296030,22:12:02,22:12:02,2342,25,,,,6828.58,0
16296030,22:12:39,22:12:39,2343,26,,,,7118.64,0
16296030,22:13:18,22:13:18,2344,27,,,,7370.54,0
16296030,22:14:06,22:14:06,4960,28,,,,7676.67,0
16296030,22:14:39,22:14:39,4961,29,,,,7909.87,0
16296030,22:15:19,22:15:19,4962,30,,,,8143.5,0
16296030,22:15:56,22:15:56,4963,31,,,,8400.95,0
16296030,22:16:41,22:16:41,4964,32,,,,8711.01,0
16296030,22:17:34,22:17:34,4965,33,,,,9012.92,0
16296030,22:18:18,22:18:18,561,34,,,,9254.52,0
16296030,22:19:30,22:19:30,562,35,,,,9668.75,0
16296030,22:19:56,22:19:56,563,36,,,,9809.8,0
16296030,22:20:22,22:20:22,564,37,,,,9973.14,0
16296030,22:21:12,22:21:12,565,38,,,,10316.46,0
16296030,22:22:00,22:22:00,566,39,,,,10644.72,
16296030,22:22:35,22:22:35,567,40,,,,10848.09,0
16296030,22:23:12,22:23:12,568,41,,,,11040.87,0
16296030,22:23:36,22:23:36,569,42,,,,11230.34,0
16296030,22:24:23,22:24:23,570,43,,,,11572.78,0
16296030,22:25:24,22:25:24,571,44,,,,11878.09,0
16296030,22:26:00,22:26:00,10748,45,,,,12113.84,
16296030,22:26:16,22:26:16,573,46,,,,12258.44,0
16296030,22:26:53,22:26:53,4519,47,,,,12579.2,0
16296030,22:27:23,22:27:23,4520,48,,,,12903.49,0
16296030,22:27:48,22:27:48,4320,49,,,,13093.56,0
16296030,22:28:13,22:28:13,579,50,,,,13302.38,0
16296030,22:29:00,22:29:00,580,51,,,,13617.82,0
16296030,22:30:00,22:30:00,581,52,,,,14104.05,
16296030,22:31:01,22:31:01,582,53,,,,14280.77,0
16296030,22:32:17,22:32:17,583,54,,,,14547.09,0
16296030,22:33:40,22:33:40,10805,55,,,,14904.39,0
16296030,22:35:42,22:35:42,4400,56,,,,15168.11,0
16296030,22:37:20,22:37:20,8635,57,,,,15594.62,0
16296030,22:37:45,22:37:45,2643,58,,,,15701.87,0
16296030,22:38:25,22:38:25,584,59,,,,15893.24,0
16296030,22:38:58,22:38:58,10304,60,,,,15999.04,0
16296030,22:40:00,22:40:00,10043,61,,,,16220.46,
16296030,22:40:22,22:40:22,2645,62,,,,16563.39,0
16296030,22:41:00,22:41:00,10479,63,,1,,17244.72,
16296040,21:49:00,21:49:00,9654,1,,,1,0,
16296040,21:50:19,21:50:19,4954,2,,,,404.23,0
16296040,21:50:51,21:50:51,4955,3,,,,560.68,0
16296040,21:51:17,21:51:17,4956,4,,,,712.48,0
16296040,21:52:21,21:52:21,4957,5,,,,1006.29,0
16296040,21:53:03,21:53:03,4958,6,,,,1225.55,0
16296040,21:53:27,21:53:27,4959,7,,,,1350.4,0
16296040,21:54:15,21:54:15,82,8,,,,1584.72,0
16296040,21:55:10,21:55:10,83,9,,,,1822.34,0
16296040,21:56:03,21:56:03,7984,10,,,,2093.83,0
16296040,21:56:59,21:56:59,85,11,,,,2404.94,0
16296040,21:57:46,21:57:46,86,12,,,,2597.8,0
16296040,21:58:18,21:58:18,87,13,,,,2740.04,0
16296040,21:59:11,21:59:11,88,14,,,,2964.46,0
16296040,21:59:48,21:59:48,89,15,,,,3172,0
16296040,22:00:28,22:00:28,90,16,,,,3367.98,0
16296040,22:01:00,22:01:00,91,17,,,,3500.37,0
16296040,22:04:00,22:04:00,10161,18,,,,4464.92,
16296040,22:06:31,22:06:31,8322,19,,,,5252.64,0
16296040,22:07:18,22:07:18,2211,20,,,,5482.3,0
16296040,22:08:13,22:08:13,2212,21,,,,5715.02,0
16296040,22:09:38,22:09:38,2213,22,,,,6033.88,0
16296040,22:11:00,22:11:00,9934,23,,,,6419.99,
16296040,22:11:23,22:11:23,9608,24,,,,6571.03,0
16296040,22:12:02,22:12:02,2342,25,,,,6828.58,0
16296040,22:12:39,22:12:39,2343,26,,,,7118.64,0
16296040,22:13:18,22:13:18,2344,27,,,,7370.54,0
16296040,22:14:06,22:14:06,4960,28,,,,7676.67,0
16296040,22:14:39,22:14:39,4961,29,,,,7909.87,0
16296040,22:15:19,22:15:19,4962,30,,,,8143.5,0
16296040,22:15:56,22:15:56,4963,31,,,,8400.95,0
16296040,22:16:41,22:16:41,4964,32,,,,8711.01,0
16296040,22:17:34,22:17:34,4965,33,,,,9012.92,0
16296040,22:18:18,22:18:18,561,34,,,,9254.52,0
16296040,22:19:30,22:19:30,562,35,,,,9668.75,0
16296040,22:19:56,22:19:56,563,36,,,,9809.8,0
16296040,22:20:22,22:20:22,564,37,,,,9973.14,0
16296040,22:21:12,22:21:12,565,38,,,,10316.46,0
16296040,22:22:00,22:22:00,566,39,,,,10644.72,
16296040,22:22:35,22:22:35,567,40,,,,10848.09,0
16296040,22:23:12,22:23:12,568,41,,,,11040.87,0
16296040,22:23:36,22:23:36,569,42,,,,11230.34,0
16296040,22:24:23,22:24:23,570,43,,,,11572.78,0
16296040,22:25:24,22:25:24,571,44,,,,11878.09,0
16296040,22:26:00,22:26:00,10748,45,,,,12113.84,
16296040,22:26:16,22:26:16,573,46,,,,12258.44,0
16296040,22:26:53,22:26:53,4519,47,,,,12579.2,0
16296040,22:27:23,22:27:23,4520,48,,,,12903.49,0
16296040,22:27:48,22:27:48,4320,49,,,,13093.56,0
16296040,22:28:13,22:28:13,579,50,,,,13302.38,0
16296040,22:29:00,22:29:00,580,51,,,,13617.82,0
16296040,22:30:00,22:30:00,581,52,,,,14104.05,
16296040,22:31:01,22:31:01,582,53,,,,14280.77,0
16296040,22:32:17,22:32:17,583,54,,,,14547.09,0
16296040,22:33:40,22:33:40,10805,55,,,,14904.39,0
16296040,22:35:42,22:35:42,4400,56,,,,15168.11,0
16296040,22:37:20,22:37:20,8635,57,,,,15594.62,0
16296040,22:37:45,22:37:45,2643,58,,,,15701.87,0
16296040,22:38:25,22:38:25,584,59,,,,15893.24,0
16296040,22:38:58,22:38:58,10304,60,,,,15999.04,0
16296040,22:40:00,22:40:00,10043,61,,,,16220.46,
16296040,22:40:22,22:40:22,2645,62,,,,16563.39,0
16296040,22:41:00,22:41:00,10479,63,,1,,17244.72,
16296050,21:49:00,21:49:00,9654,1,,,1,0,
16296050,21:50:19,21:50:19,4954,2,,,,404.23,0
16296050,21:50:51,21:50:51,4955,3,,,,560.68,0
16296050,21:51:17,21:51:17,4956,4,,,,712.48,0
16296050,21:52:21,21:52:21,4957,5,,,,1006.29,0
16296050,21:53:03,21:53:03,4958,6,,,,1225.55,0
16296050,21:53:27,21:53:27,4959,7,,,,1350.4,0
16296050,21:54:15,21:54:15,82,8,,,,1584.72,0
16296050,21:55:10,21:55:10,83,9,,,,1822.34,0
16296050,21:56:03,21:56:03,7984,10,,,,2093.83,0
16296050,21:56:59,21:56:59,85,11,,,,2404.94,0
16296050,21:57:46,21:57:46,86,12,,,,2597.8,0
16296050,21:58:18,21:58:18,87,13,,,,2740.04,0
16296050,21:59:11,21:59:11,88,14,,,,2964.46,0
16296050,21:59:48,21:59:48,89,15,,,,3172,0
16296050,22:00:28,22:00:28,90,16,,,,3367.98,0
16296050,22:01:00,22:01:00,91,17,,,,3500.37,0
16296050,22:04:00,22:04:00,10161,18,,,,4464.92,
16296050,22:06:31,22:06:31,8322,19,,,,5252.64,0
16296050,22:07:18,22:07:18,2211,20,,,,5482.3,0
16296050,22:08:13,22:08:13,2212,21,,,,5715.02,0
16296050,22:09:38,22:09:38,2213,22,,,,6033.88,0
16296050,22:11:00,22:11:00,9934,23,,,,6419.99,
16296050,22:11:23,22:11:23,9608,24,,,,6571.03,0
16296050,22:12:02,22:12:02,2342,25,,,,6828.58,0
16296050,22:12:39,22:12:39,2343,26,,,,7118.64,0
16296050,22:13:18,22:13:18,2344,27,,,,7370.54,0
16296050,22:14:06,22:14:06,4960,28,,,,7676.67,0
16296050,22:14:39,22:14:39,4961,29,,,,7909.87,0
16296050,22:15:19,22:15:19,4962,30,,,,8143.5,0
16296050,22:15:56,22:15:56,4963,31,,,,8400.95,0
16296050,22:16:41,22:16:41,4964,32,,,,8711.01,0
16296050,22:17:34,22:17:34,4965,33,,,,9012.92,0
16296050,22:18:18,22:18:18,561,34,,,,9254.52,0
16296050,22:19:30,22:19:30,562,35,,,,9668.75,0
16296050,22:19:56,22:19:56,563,36,,,,9809.8,0
16296050,22:20:22,22:20:22,564,37,,,,9973.14,0
16296050,22:21:12,22:21:12,565,38,,,,10316.46,0
16296050,22:22:00,22:22:00,566,39,,,,10644.72,
16296050,22:22:35,22:22:35,567,40,,,,10848.09,0
16296050,22:23:12,22:23:12,568,41,,,,11040.87,0
16296050,22:23:36,22:23:36,569,42,,,,11230.34,0
16296050,22:24:23,22:24:23,570,43,,,,11572.78,0
16296050,22:25:24,22:25:24,571,44,,,,11878.09,0
16296050,22:26:00,22:26:00,10748,45,,,,12113.84,
16296050,22:26:16,22:26:16,573,46,,,,12258.44,0
16296050,22:26:53,22:26:53,4519,47,,,,12579.2,0
16296050,22:27:23,22:27:23,4520,48,,,,12903.49,0
16296050,22:27:48,22:27:48,4320,49,,,,13093.56,0
16296050,22:28:13,22:28:13,579,50,,,,13302.38,0
16296050,22:29:00,22:29:00,580,51,,,,13617.82,0
16296050,22:30:00,22:30:00,581,52,,,,14104.05,
16296050,22:31:01,22:31:01,582,53,,,,14280.77,0
16296050,22:32:17,22:32:17,583,54,,,,14547.09,0
16296050,22:33:40,22:33:40,10805,55,,,,14904.39,0
16296050,22:35:42,22:35:42,4400,56,,,,15168.11,0
16296050,22:37:20,22:37:20,8635,57,,,,15594.62,0
16296050,22:37:45,22:37:45,2643,58,,,,15701.87,0
16296050,22:38:25,22:38:25,584,59,,,,15893.24,0
16296050,22:38:58,22:38:58,10304,60,,,,15999.04,0
16296050,22:40:00,22:40:00,10043,61,,,,16220.46,
16296050,22:40:22,22:40:22,2645,62,,,,16563.39,0
16296050,22:41:00,22:41:00,10479,63,,1,,17244.72,
16296060,21:49:00,21:49:00,9654,1,,,1,0,
16296060,21:50:19,21:50:19,4954,2,,,,404.23,0
16296060,21:50:51,21:50:51,4955,3,,,,560.68,0
16296060,21:51:17,21:51:17,4956,4,,,,712.48,0
16296060,21:52:21,21:52:21,4957,5,,,,1006.29,0
16296060,21:53:03,21:53:03,4958,6,,,,1225.55,0
16296060,21:53:27,21:53:27,4959,7,,,,1350.4,0
16296060,21:54:15,21:54:15,82,8,,,,1584.72,0
16296060,21:55:10,21:55:10,83,9,,,,1822.34,0
16296060,21:56:03,21:56:03,7984,10,,,,2093.83,0
16296060,21:56:59,21:56:59,85,11,,,,2404.94,0
16296060,21:57:46,21:57:46,86,12,,,,2597.8,0
16296060,21:58:18,21:58:18,87,13,,,,2740.04,0
16296060,21:59:11,21:59:11,88,14,,,,2964.46,0
16296060,21:59:48,21:59:48,89,15,,,,3172,0
16296060,22:00:28,22:00:28,90,16,,,,3367.98,0
16296060,22:01:00,22:01:00,91,17,,,,3500.37,0
16296060,22:04:00,22:04:00,10161,18,,,,4464.92,
16296060,22:06:31,22:06:31,8322,19,,,,5252.64,0
16296060,22:07:18,22:07:18,2211,20,,,,5482.3,0
16296060,22:08:13,22:08:13,2212,21,,,,5715.02,0
16296060,22:09:38,22:09:38,2213,22,,,,6033.88,0
16296060,22:11:00,22:11:00,9934,23,,,,6419.99,
16296060,22:11:23,22:11:23,9608,24,,,,6571.03,0
16296060,22:12:02,22:12:02,2342,25,,,,6828.58,0
16296060,22:12:39,22:12:39,2343,26,,,,7118.64,0
16296060,22:13:18,22:13:18,2344,27,,,,7370.54,0
16296060,22:14:06,22:14:06,4960,28,,,,7676.67,0
16296060,22:14:39,22:14:39,4961,29,,,,7909.87,0
16296060,22:15:19,22:15:19,4962,30,,,,8143.5,0
16296060,22:15:56,22:15:56,4963,31,,,,8400.95,0
16296060,22:16:41,22:16:41,4964,32,,,,8711.01,0
16296060,22:17:34,22:17:34,4965,33,,,,9012.92,0
16296060,22:18:18,22:18:18,561,34,,,,9254.52,0
16296060,22:19:30,22:19:30,562,35,,,,9668.75,0
16296060,22:19:56,22:19:56,563,36,,,,9809.8,0
16296060,22:20:22,22:20:22,564,37,,,,9973.14,0
16296060,22:21:12,22:21:12,565,38,,,,10316.46,0
16296060,22:22:00,22:22:00,566,39,,,,10644.72,
16296060,22:22:35,22:22:35,567,40,,,,10848.09,0
16296060,22:23:12,22:23:12,568,41,,,,11040.87,0
16296060,22:23:36,22:23:36,569,42,,,,11230.34,0
16296060,22:24:23,22:24:23,570,43,,,,11572.78,0
16296060,22:25:24,22:25:24,571,44,,,,11878.09,0
16296060,22:26:00,22:26:00,10748,45,,,,12113.84,
16296060,22:26:16,22:26:16,573,46,,,,12258.44,0
16296060,22:26:53,22:26:53,4519,47,,,,12579.2,0
16296060,22:27:23,22:27:23,4520,48,,,,12903.49,0
16296060,22:27:48,22:27:48,4320,49,,,,13093.56,0
16296060,22:28:13,22:28:13,579,50,,,,13302.38,0
16296060,22:29:00,22:29:00,580,51,,,,13617.82,0
16296060,22:30:00,22:30:00,581,52,,,,14104.05,
16296060,22:31:01,22:31:01,582,53,,,,14280.77,0
16296060,22:32:17,22:32:17,583,54,,,,14547.09,0
16296060,22:33:40,22:33:40,10805,55,,,,14904.39,0
16296060,22:35:42,22:35:42,4400,56,,,,15168.11,0
16296060,22:37:20,22:37:20,8635,57,,,,15594.62,0
16296060,22:37:45,22:37:45,2643,58,,,,15701.87,0
16296060,22:38:25,22:38:25,584,59,,,,15893.24,0
16296060,22:38:58,22:38:58,10304,60,,,,15999.04,0
16296060,22:40:00,22:40:00,10043,61,,,,16220.46,
16296060,22:40:22,22:40:22,2645,62,,,,16563.39,0
16296060,22:41:00,22:41:00,10479,63,,1,,17244.72,
16296080,21:49:00,21:49:00,9654,1,,,1,0,
16296080,21:50:19,21:50:19,4954,2,,,,404.23,0
16296080,21:50:51,21:50:51,4955,3,,,,560.68,0
16296080,21:51:17,21:51:17,4956,4,,,,712.48,0
16296080,21:52:21,21:52:21,4957,5,,,,1006.29,0
16296080,21:53:03,21:53:03,4958,6,,,,1225.55,0
16296080,21:53:27,21:53:27,4959,7,,,,1350.4,0
16296080,21:54:15,21:54:15,82,8,,,,1584.72,0
16296080,21:55:10,21:55:10,83,9,,,,1822.34,0
16296080,21:56:03,21:56:03,7984,10,,,,2093.83,0
16296080,21:56:59,21:56:59,85,11,,,,2404.94,0
16296080,21:57:46,21:57:46,86,12,,,,2597.8,0
16296080,21:58:18,21:58:18,87,13,,,,2740.04,0
16296080,21:59:11,21:59:11,88,14,,,,2964.46,0
16296080,21:59:48,21:59:48,89,15,,,,3172,0
16296080,22:00:28,22:00:28,90,16,,,,3367.98,0
16296080,22:01:00,22:01:00,91,17,,,,3500.37,0
16296080,22:04:00,22:04:00,10161,18,,,,4464.92,
16296080,22:06:31,22:06:31,8322,19,,,,5252.64,0
16296080,22:07:18,22:07:18,2211,20,,,,5482.3,0
16296080,22:08:13,22:08:13,2212,21,,,,5715.02,0
16296080,22:09:38,22:09:38,2213,22,,,,6033.88,0
16296080,22:11:00,22:11:00,9934,23,,,,6419.99,
16296080,22:11:23,22:11:23,9608,24,,,,6571.03,0
16296080,22:12:02,22:12:02,2342,25,,,,6828.58,0
16296080,22:12:39,22:12:39,2343,26,,,,7118.64,0
16296080,22:13:18,22:13:18,2344,27,,,,7370.54,0
16296080,22:14:06,22:14:06,4960,28,,,,7676.67,0
16296080,22:14:39,22:14:39,4961,29,,,,7909.87,0
16296080,22:15:19,22:15:19,4962,30,,,,8143.5,0
16296080,22:15:56,22:15:56,4963,31,,,,8400.95,0
16296080,22:16:41,22:16:41,4964,32,,,,8711.01,0
16296080,22:17:34,22:17:34,4965,33,,,,9012.92,0
16296080,22:18:18,22:18:18,561,34,,,,9254.52,0
16296080,22:19:30,22:19:30,562,35,,,,9668.75,0
16296080,22:19:56,22:19:56,563,36,,,,9809.8,0
16296080,22:20:22,22:20:22,564,37,,,,9973.14,0
16296080,22:21:12,22:21:12,565,38,,,,10316.46,0
16296080,22:22:00,22:22:00,566,39,,,,10644.72,
16296080,22:22:35,22:22:35,567,40,,,,10848.09,0
16296080,22:23:12,22:23:12,568,41,,,,11040.87,0
16296080,22:23:36,22:23:36,569,42,,,,11230.34,0
16296080,22:24:23,22:24:23,570,43,,,,11572.78,0
16296080,22:25:24,22:25:24,571,44,,,,11878.09,0
16296080,22:26:00,22:26:00,10748,45,,,,12113.84,
16296080,22:26:16,22:26:16,573,46,,,,12258.44,0
16296080,22:26:53,22:26:53,4519,47,,,,12579.2,0
16296080,22:27:23,22:27:23,4520,48,,,,12903.49,0
16296080,22:27:48,22:27:48,4320,49,,,,13093.56,0
16296080,22:28:13,22:28:13,579,50,,,,13302.38,0
16296080,22:29:00,22:29:00,580,51,,,,13617.82,0
16296080,22:30:00,22:30:00,581,52,,,,14104.05,
16296080,22:31:01,22:31:01,582,53,,,,14280.77,0
16296080,22:32:17,22:32:17,583,54,,,,14547.09,0
16296080,22:33:40,22:33:40,10805,55,,,,14904.39,0
16296080,22:35:42,22:35:42,4400,56,,,,15168.11,0
16296080,22:37:20,22:37:20,8635,57,,,,15594.62,0
16296080,22:37:45,22:37:45,2643,58,,,,15701.87,0
16296080,22:38:25,22:38:25,584,59,,,,15893.24,0
16296080,22:38:58,22:38:58,10304,60,,,,15999.04,0
16296080,22:40:00,22:40:00,10043,61,,,,16220.46,
16296080,22:40:22,22:40:22,2645,62,,,,16563.39,0
16296080,22:41:00,22:41:00,10479,63,,1,,17244.72,
16312020,11:17:00,11:17:00,9654,1,,,1,0,
16312020,11:18:30,11:18:30,4954,2,,,,404.23,0
16312020,11:19:06,11:19:06,4955,3,,,,560.68,0
16312020,11:19:36,11:19:36,4956,4,,,,712.48,0
16312020,11:20:48,11:20:48,4957,5,,,,1006.29,0
16312020,11:21:36,11:21:36,4958,6,,,,1225.55,0
16312020,11:22:03,11:22:03,4959,7,,,,1350.4,0
16312020,11:22:57,11:22:57,82,8,,,,1584.72,0
16312020,11:24:00,11:24:00,83,9,,,,1822.34,0
16312020,11:25:00,11:25:00,7984,10,,,,2093.83,0
16312020,11:26:03,11:26:03,85,11,,,,2404.94,0
16312020,11:26:57,11:26:57,86,12,,,,2597.8,0
16312020,11:27:33,11:27:33,87,13,,,,2740.04,0
16312020,11:28:33,11:28:33,88,14,,,,2964.46,0
16312020,11:29:15,11:29:15,89,15,,,,3172,0
16312020,11:30:00,11:30:00,90,16,,,,3367.98,0
16312020,11:30:36,11:30:36,91,17,,,,3500.37,0
16312020,11:34:00,11:34:00,10161,18,,,,4464.92,
16312020,11:37:15,11:37:15,8322,19,,,,5252.64,0
16312020,11:38:15,11:38:15,2211,20,,,,5482.3,0
16312020,11:39:26,11:39:26,2212,21,,,,5715.02,0
16312020,11:41:15,11:41:15,2213,22,,,,6033.88,0
16312020,11:43:00,11:43:00,9934,23,,,,6419.99,
16312020,11:43:28,11:43:28,9608,24,,,,6571.03,0
16312020,11:44:14,11:44:14,2342,25,,,,6828.58,0
16312020,11:44:57,11:44:57,2343,26,,,,7118.64,0
16312020,11:45:43,11:45:43,2344,27,,,,7370.54,0
16312020,11:46:40,11:46:40,4960,28,,,,7676.67,0
16312020,11:47:19,11:47:19,4961,29,,,,7909.87,0
16312020,11:48:07,11:48:07,4962,30,,,,8143.5,0
16312020,11:48:50,11:48:50,4963,31,,,,8400.95,0
16312020,11:49:43,11:49:43,4964,32,,,,8711.01,0
16312020,11:50:46,11:50:46,4965,33,,,,9012.92,0
16312020,11:51:38,11:51:38,561,34,,,,9254.52,0
16312020,11:53:03,11:53:03,562,35,,,,9668.75,0
16312020,11:53:34,11:53:34,563,36,,,,9809.8,0
16312020,11:54:04,11:54:04,564,37,,,,9973.14,0
16312020,11:55:03,11:55:03,565,38,,,,10316.46,0
16312020,11:56:00,11:56:00,566,39,,,,10644.72,
16312020,11:56:53,11:56:53,567,40,,,,10848.09,0
16312020,11:57:49,11:57:49,568,41,,,,11040.87,0
16312020,11:58:24,11:58:24,569,42,,,,11230.34,0
16312020,11:59:35,11:59:35,570,43,,,,11572.78,0
16312020,12:01:06,12:01:06,571,44,,,,11878.09,0
16312020,12:02:00,12:02:00,10748,45,,,,12113.84,
16312020,12:02:21,12:02:21,573,46,,,,12258.44,0
16312020,12:03:06,12:03:06,4519,47,,,,12579.2,0
16312020,12:03:43,12:03:43,4520,48,,,,12903.49,0
16312020,12:04:16,12:04:16,4320,49,,,,13093.56,0
16312020,12:04:47,12:04:47,579,50,,,,13302.38,0
16312020,12:05:45,12:05:45,580,51,,,,13617.82,0
16312020,12:07:00,12:07:00,581,52,,,,14104.05,
16312020,12:08:19,12:08:19,582,53,,,,14280.77,0
16312020,12:09:59,12:09:59,583,54,,,,14547.09,0
16312020,12:11:46,12:11:46,10805,55,,,,14904.39,0
16312020,12:14:25,12:14:25,4400,56,,,,15168.11,0
16312020,12:16:33,12:16:33,8635,57,,,,15594.62,0
16312020,12:17:04,12:17:04,2643,58,,,,15701.87,0
16312020,12:17:56,12:17:56,584,59,,,,15893.24,0
16312020,12:18:40,12:18:40,10304,60,,,,15999.04,0
16312020,12:20:00,12:20:00,10043,61,,,,16220.46,
16312020,12:20:22,12:20:22,2645,62,,,,16563.39,0
16312020,12:21:00,12:21:00,10479,63,,1,,17244.72,
16312030,11:17:00,11:17:00,9654,1,,,1,0,
16312030,11:18:30,11:18:30,4954,2,,,,404.23,0
16312030,11:19:06,11:19:06,4955,3,,,,560.68,0
16312030,11:19:36,11:19:36,4956,4,,,,712.48,0
16312030,11:20:48,11:20:48,4957,5,,,,1006.29,0
16312030,11:21:36,11:21:36,4958,6,,,,1225.55,0
16312030,11:22:03,11:22:03,4959,7,,,,1350.4,0
16312030,11:22:57,11:22:57,82,8,,,,1584.72,0
16312030,11:24:00,11:24:00,83,9,,,,1822.34,0
16312030,11:25:00,11:25:00,7984,10,,,,2093.83,0
16312030,11:26:03,11:26:03,85,11,,,,2404.94,0
16312030,11:26:57,11:26:57,86,12,,,,2597.8,0
16312030,11:27:33,11:27:33,87,13,,,,2740.04,0
16312030,11:28:33,11:28:33,88,14,,,,2964.46,0
16312030,11:29:15,11:29:15,89,15,,,,3172,0
16312030,11:30:00,11:30:00,90,16,,,,3367.98,0
16312030,11:30:36,11:30:36,91,17,,,,3500.37,0
16312030,11:34:00,11:34:00,10161,18,,,,4464.92,
16312030,11:37:15,11:37:15,8322,19,,,,5252.64,0
16312030,11:38:15,11:38:15,2211,20,,,,5482.3,0
16312030,11:39:26,11:39:26,2212,21,,,,5715.02,0
16312030,11:41:15,11:41:15,2213,22,,,,6033.88,0
16312030,11:43:00,11:43:00,9934,23,,,,6419.99,
16312030,11:43:28,11:43:28,9608,24,,,,6571.03,0
16312030,11:44:14,11:44:14,2342,25,,,,6828.58,0
16312030,11:44:57,11:44:57,2343,26,,,,7118.64,0
16312030,11:45:43,11:45:43,2344,27,,,,7370.54,0
16312030,11:46:40,11:46:40,4960,28,,,,7676.67,0
16312030,11:47:19,11:47:19,4961,29,,,,7909.87,0
16312030,11:48:07,11:48:07,4962,30,,,,8143.5,0
16312030,11:48:50,11:48:50,4963,31,,,,8400.95,0
16312030,11:49:43,11:49:43,4964,32,,,,8711.01,0
16312030,11:50:46,11:50:46,4965,33,,,,9012.92,0
16312030,11:51:38,11:51:38,561,34,,,,9254.52,0
16312030,11:53:03,11:53:03,562,35,,,,9668.75,0
16312030,11:53:34,11:53:34,563,36,,,,9809.8,0
16312030,11:54:04,11:54:04,564,37,,,,9973.14,0
16312030,11:55:03,11:55:03,565,38,,,,10316.46,0
16312030,11:56:00,11:56:00,566,39,,,,10644.72,
16312030,11:56:53,11:56:53,567,40,,,,10848.09,0
16312030,11:57:49,11:57:49,568,41,,,,11040.87,0
16312030,11:58:24,11:58:24,569,42,,,,11230.34,0
16312030,11:59:35,11:59:35,570,43,,,,11572.78,0
16312030,12:01:06,12:01:06,571,44,,,,11878.09,0
16312030,12:02:00,12:02:00,10748,45,,,,12113.84,
16312030,12:02:21,12:02:21,573,46,,,,12258.44,0
16312030,12:03:06,12:03:06,4519,47,,,,12579.2,0
16312030,12:03:43,12:03:43,4520,48,,,,12903.49,0
16312030,12:04:16,12:04:16,4320,49,,,,13093.56,0
16312030,12:04:47,12:04:47,579,50,,,,13302.38,0
16312030,12:05:45,12:05:45,580,51,,,,13617.82,0
16312030,12:07:00,12:07:00,581,52,,,,14104.05,
16312030,12:08:19,12:08:19,582,53,,,,14280.77,0
16312030,12:09:59,12:09:59,583,54,,,,14547.09,0
16312030,12:11:46,12:11:46,10805,55,,,,14904.39,0
16312030,12:14:25,12:14:25,4400,56,,,,15168.11,0
16312030,12:16:33,12:16:33,8635,57,,,,15594.62,0
16312030,12:17:04,12:17:04,2643,58,,,,15701.87,0
16312030,12:17:56,12:17:56,584,59,,,,15893.24,0
16312030,12:18:40,12:18:40,10304,60,,,,15999.04,0
16312030,12:20:00,12:20:00,10043,61,,,,16220.46,
16312030,12:20:22,12:20:22,2645,62,,,,16563.39,0
16312030,12:21:00,12:21:00,10479,63,,1,,17244.72,
16312040,11:17:00,11:17:00,9654,1,,,1,0,
16312040,11:18:30,11:18:30,4954,2,,,,404.23,0
16312040,11:19:06,11:19:06,4955,3,,,,560.68,0
16312040,11:19:36,11:19:36,4956,4,,,,712.48,0
16312040,11:20:48,11:20:48,4957,5,,,,1006.29,0
16312040,11:21:36,11:21:36,4958,6,,,,1225.55,0
16312040,11:22:03,11:22:03,4959,7,,,,1350.4,0
16312040,11:22:57,11:22:57,82,8,,,,1584.72,0
16312040,11:24:00,11:24:00,83,9,,,,1822.34,0
16312040,11:25:00,11:25:00,7984,10,,,,2093.83,0
16312040,11:26:03,11:26:03,85,11,,,,2404.94,0
16312040,11:26:57,11:26:57,86,12,,,,2597.8,0
16312040,11:27:33,11:27:33,87,13,,,,2740.04,0
16312040,11:28:33,11:28:33,88,14,,,,2964.46,0
16312040,11:29:15,11:29:15,89,15,,,,3172,0
16312040,11:30:00,11:30:00,90,16,,,,3367.98,0
16312040,11:30:36,11:30:36,91,17,,,,3500.37,0
16312040,11:34:00,11:34:00,10161,18,,,,4464.92,
16312040,11:37:15,11:37:15,8322,19,,,,5252.64,0
16312040,11:38:15,11:38:15,2211,20,,,,5482.3,0
16312040,11:39:26,11:39:26,2212,21,,,,5715.02,0
16312040,11:41:15,11:41:15,2213,22,,,,6033.88,0
16312040,11:43:00,11:43:00,9934,23,,,,6419.99,
16312040,11:43:28,11:43:28,9608,24,,,,6571.03,0
16312040,11:44:14,11:44:14,2342,25,,,,6828.58,0
16312040,11:44:57,11:44:57,2343,26,,,,7118.64,0
16312040,11:45:43,11:45:43,2344,27,,,,7370.54,0
16312040,11:46:40,11:46:40,4960,28,,,,7676.67,0
16312040,11:47:19,11:47:19,4961,29,,,,7909.87,0
16312040,11:48:07,11:48:07,4962,30,,,,8143.5,0
16312040,11:48:50,11:48:50,4963,31,,,,8400.95,0
16312040,11:49:43,11:49:43,4964,32,,,,8711.01,0
16312040,11:50:46,11:50:46,4965,33,,,,9012.92,0
16312040,11:51:38,11:51:38,561,34,,,,9254.52,0
16312040,11:53:03,11:53:03,562,35,,,,9668.75,0
16312040,11:53:34,11:53:34,563,36,,,,9809.8,0
16312040,11:54:04,11:54:04,564,37,,,,9973.14,0
16312040,11:55:03,11:55:03,565,38,,,,10316.46,0
16312040,11:56:00,11:56:00,566,39,,,,10644.72,
16312040,11:56:53,11:56:53,567,40,,,,10848.09,0
16312040,11:57:49,11:57:49,568,41,,,,11040.87,0
16312040,11:58:24,11:58:24,569,42,,,,11230.34,0
16312040,11:59:35,11:59:35,570,43,,,,11572.78,0
16312040,12:01:06,12:01:06,571,44,,,,11878.09,0
16312040,12:02:00,12:02:00,10748,45,,,,12113.84,
16312040,12:02:21,12:02:21,573,46,,,,12258.44,0
16312040,12:03:06,12:03:06,4519,47,,,,12579.2,0
16312040,12:03:43,12:03:43,4520,48,,,,12903.49,0
16312040,12:04:16,12:04:16,4320,49,,,,13093.56,0
16312040,12:04:47,12:04:47,579,50,,,,13302.38,0
16312040,12:05:45,12:05:45,580,51,,,,13617.82,0
16312040,12:07:00,12:07:00,581,52,,,,14104.05,
16312040,12:08:19,12:08:19,582,53,,,,14280.77,0
16312040,12:09:59,12:09:59,583,54,,,,14547.09,0
16312040,12:11:46,12:11:46,10805,55,,,,14904.39,0
16312040,12:14:25,12:14:25,4400,56,,,,15168.11,0
16312040,12:16:33,12:16:33,8635,57,,,,15594.62,0
16312040,12:17:04,12:17:04,2643,58,,,,15701.87,0
16312040,12:17:56,12:17:56,584,59,,,,15893.24,0
16312040,12:18:40,12:18:40,10304,60,,,,15999.04,0
16312040,12:20:00,12:20:00,10043,61,,,,16220.46,
16312040,12:20:22,12:20:22,2645,62,,,,16563.39,0
16312040,12:21:00,12:21:00,10479,63,,1,,17244.72,
16312050,11:17:00,11:17:00,9654,1,,,1,0,
16312050,11:18:30,11:18:30,4954,2,,,,404.23,0
16312050,11:19:06,11:19:06,4955,3,,,,560.68,0
16312050,11:19:36,11:19:36,4956,4,,,,712.48,0
16312050,11:20:48,11:20:48,4957,5,,,,1006.29,0
16312050,11:21:36,11:21:36,4958,6,,,,1225.55,0
16312050,11:22:03,11:22:03,4959,7,,,,1350.4,0
16312050,11:22:57,11:22:57,82,8,,,,1584.72,0
16312050,11:24:00,11:24:00,83,9,,,,1822.34,0
16312050,11:25:00,11:25:00,7984,10,,,,2093.83,0
16312050,11:26:03,11:26:03,85,11,,,,2404.94,0
16312050,11:26:57,11:26:57,86,12,,,,2597.8,0
16312050,11:27:33,11:27:33,87,13,,,,2740.04,0
16312050,11:28:33,11:28:33,88,14,,,,2964.46,0
16312050,11:29:15,11:29:15,89,15,,,,3172,0
16312050,11:30:00,11:30:00,90,16,,,,3367.98,0
16312050,11:30:36,11:30:36,91,17,,,,3500.37,0
16312050,11:34:00,11:34:00,10161,18,,,,4464.92,
16312050,11:37:15,11:37:15,8322,19,,,,5252.64,0
16312050,11:38:15,11:38:15,2211,20,,,,5482.3,0
16312050,11:39:26,11:39:26,2212,21,,,,5715.02,0
16312050,11:41:15,11:41:15,2213,22,,,,6033.88,0
16312050,11:43:00,11:43:00,9934,23,,,,6419.99,
16312050,11:43:28,11:43:28,9608,24,,,,6571.03,0
16312050,11:44:14,11:44:14,2342,25,,,,6828.58,0
16312050,11:44:57,11:44:57,2343,26,,,,7118.64,0
16312050,11:45:43,11:45:43,2344,27,,,,7370.54,0
16312050,11:46:40,11:46:40,4960,28,,,,7676.67,0
16312050,11:47:19,11:47:19,4961,29,,,,7909.87,0
16312050,11:48:07,11:48:07,4962,30,,,,8143.5,0
16312050,11:48:50,11:48:50,4963,31,,,,8400.95,0
16312050,11:49:43,11:49:43,4964,32,,,,8711.01,0
16312050,11:50:46,11:50:46,4965,33,,,,9012.92,0
16312050,11:51:38,11:51:38,561,34,,,,9254.52,0
16312050,11:53:03,11:53:03,562,35,,,,9668.75,0
16312050,11:53:34,11:53:34,563,36,,,,9809.8,0
16312050,11:54:04,11:54:04,564,37,,,,9973.14,0
16312050,11:55:03,11:55:03,565,38,,,,10316.46,0
16312050,11:56:00,11:56:00,566,39,,,,10644.72,
16312050,11:56:53,11:56:53,567,40,,,,10848.09,0
16312050,11:57:49,11:57:49,568,41,,,,11040.87,0
16312050,11:58:24,11:58:24,569,42,,,,11230.34,0
16312050,11:59:35,11:59:35,570,43,,,,11572.78,0
16312050,12:01:06,12:01:06,571,44,,,,11878.09,0
16312050,12:02:00,12:02:00,10748,45,,,,12113.84,
16312050,12:02:21,12:02:21,573,46,,,,12258.44,0
16312050,12:03:06,12:03:06,4519,47,,,,12579.2,0
16312050,12:03:43,12:03:43,4520,48,,,,12903.49,0
16312050,12:04:16,12:04:16,4320,49,,,,13093.56,0
16312050,12:04:47,12:04:47,579,50,,,,13302.38,0
16312050,12:05:45,12:05:45,580,51,,,,13617.82,0
16312050,12:07:00,12:07:00,581,52,,,,14104.05,
16312050,12:08:19,12:08:19,582,53,,,,14280.77,0
16312050,12:09:59,12:09:59,583,54,,,,14547.09,0
16312050,12:11:46,12:11:46,10805,55,,,,14904.39,0
16312050,12:14:25,12:14:25,4400,56,,,,15168.11,0
16312050,12:16:33,12:16:33,8635,57,,,,15594.62,0
16312050,12:17:04,12:17:04,2643,58,,,,15701.87,0
16312050,12:17:56,12:17:56,584,59,,,,15893.24,0
16312050,12:18:40,12:18:40,10304,60,,,,15999.04,0
16312050,12:20:00,12:20:00,10043,61,,,,16220.46,
16312050,12:20:22,12:20:22,2645,62,,,,16563.39,0
16312050,12:21:00,12:21:00,10479,63,,1,,17244.72,
16312060,11:17:00,11:17:00,9654,1,,,1,0,
16312060,11:18:30,11:18:30,4954,2,,,,404.23,0
16312060,11:19:06,11:19:06,4955,3,,,,560.68,0
16312060,11:19:36,11:19:36,4956,4,,,,712.48,0
16312060,11:20:48,11:20:48,4957,5,,,,1006.29,0
16312060,11:21:36,11:21:36,4958,6,,,,1225.55,0
16312060,11:22:03,11:22:03,4959,7,,,,1350.4,0
16312060,11:22:57,11:22:57,82,8,,,,1584.72,0
16312060,11:24:00,11:24:00,83,9,,,,1822.34,0
16312060,11:25:00,11:25:00,7984,10,,,,2093.83,0
16312060,11:26:03,11:26:03,85,11,,,,2404.94,0
16312060,11:26:57,11:26:57,86,12,,,,2597.8,0
16312060,11:27:33,11:27:33,87,13,,,,2740.04,0
16312060,11:28:33,11:28:33,88,14,,,,2964.46,0
16312060,11:29:15,11:29:15,89,15,,,,3172,0
16312060,11:30:00,11:30:00,90,16,,,,3367.98,0
16312060,11:30:36,11:30:36,91,17,,,,3500.37,0
16312060,11:34:00,11:34:00,10161,18,,,,4464.92,
16312060,11:37:15,11:37:15,8322,19,,,,5252.64,0
16312060,11:38:15,11:38:15,2211,20,,,,5482.3,0
16312060,11:39:26,11:39:26,2212,21,,,,5715.02,0
16312060,11:41:15,11:41:15,2213,22,,,,6033.88,0
16312060,11:43:00,11:43:00,9934,23,,,,6419.99,
16312060,11:43:28,11:43:28,9608,24,,,,6571.03,0
16312060,11:44:14,11:44:14,2342,25,,,,6828.58,0
16312060,11:44:57,11:44:57,2343,26,,,,7118.64,0
16312060,11:45:43,11:45:43,2344,27,,,,7370.54,0
16312060,11:46:40,11:46:40,4960,28,,,,7676.67,0
16312060,11:47:19,11:47:19,4961,29,,,,7909.87,0
16312060,11:48:07,11:48:07,4962,30,,,,8143.5,0
16312060,11:48:50,11:48:50,4963,31,,,,8400.95,0
16312060,11:49:43,11:49:43,4964,32,,,,8711.01,0
16312060,11:50:46,11:50:46,4965,33,,,,9012.92,0
16312060,11:51:38,11:51:38,561,34,,,,9254.52,0
16312060,11:53:03,11:53:03,562,35,,,,9668.75,0
16312060,11:53:34,11:53:34,563,36,,,,9809.8,0
16312060,11:54:04,11:54:04,564,37,,,,9973.14,0
16312060,11:55:03,11:55:03,565,38,,,,10316.46,0
16312060,11:56:00,11:56:00,566,39,,,,10644.72,
16312060,11:56:53,11:56:53,567,40,,,,10848.09,0
16312060,11:57:49,11:57:49,568,41,,,,11040.87,0
16312060,11:58:24,11:58:24,569,42,,,,11230.34,0
16312060,11:59:35,11:59:35,570,43,,,,11572.78,0
16312060,12:01:06,12:01:06,571,44,,,,11878.09,0
16312060,12:02:00,12:02:00,10748,45,,,,12113.84,
16312060,12:02:21,12:02:21,573,46,,,,12258.44,0
16312060,12:03:06,12:03:06,4519,47,,,,12579.2,0
16312060,12:03:43,12:03:43,4520,48,,,,12903.49,0
16312060,12:04:16,12:04:16,4320,49,,,,13093.56,0
16312060,12:04:47,12:04:47,579,50,,,,13302.38,0
16312060,12:05:45,12:05:45,580,51,,,,13617.82,0
16312060,12:07:00,12:07:00,581,52,,,,14104.05,
16312060,12:08:19,12:08:19,582,53,,,,14280.77,0
16312060,12:09:59,12:09:59,583,54,,,,14547.09,0
16312060,12:11:46,12:11:46,10805,55,,,,14904.39,0
16312060,12:14:25,12:14:25,4400,56,,,,15168.11,0
16312060,12:16:33,12:16:33,8635,57,,,,15594.62,0
16312060,12:17:04,12:17:04,2643,58,,,,15701.87,0
16312060,12:17:56,12:17:56,584,59,,,,15893.24,0
16312060,12:18:40,12:18:40,10304,60,,,,15999.04,0
16312060,12:20:00,12:20:00,10043,61,,,,16220.46,
16312060,12:20:22,12:20:22,2645,62,,,,16563.39,0
16312060,12:21:00,12:21:00,10479,63,,1,,17244.72,
16312080,11:17:00,11:17:00,9654,1,,,1,0,
16312080,11:18:30,11:18:30,4954,2,,,,404.23,0
16312080,11:19:06,11:19:06,4955,3,,,,560.68,0
16312080,11:19:36,11:19:36,4956,4,,,,712.48,0
16312080,11:20:48,11:20:48,4957,5,,,,1006.29,0
16312080,11:21:36,11:21:36,4958,6,,,,1225.55,0
16312080,11:22:03,11:22:03,4959,7,,,,1350.4,0
16312080,11:22:57,11:22:57,82,8,,,,1584.72,0
16312080,11:24:00,11:24:00,83,9,,,,1822.34,0
16312080,11:25:00,11:25:00,7984,10,,,,2093.83,0
16312080,11:26:03,11:26:03,85,11,,,,2404.94,0
16312080,11:26:57,11:26:57,86,12,,,,2597.8,0
16312080,11:27:33,11:27:33,87,13,,,,2740.04,0
16312080,11:28:33,11:28:33,88,14,,,,2964.46,0
16312080,11:29:15,11:29:15,89,15,,,,3172,0
16312080,11:30:00,11:30:00,90,16,,,,3367.98,0
16312080,11:30:36,11:30:36,91,17,,,,3500.37,0
16312080,11:34:00,11:34:00,10161,18,,,,4464.92,
16312080,11:37:15,11:37:15,8322,19,,,,5252.64,0
16312080,11:38:15,11:38:15,2211,20,,,,5482.3,0
16312080,11:39:26,11:39:26,2212,21,,,,5715.02,0
16312080,11:41:15,11:41:15,2213,22,,,,6033.88,0
16312080,11:43:00,11:43:00,9934,23,,,,6419.99,
16312080,11:43:28,11:43:28,9608,24,,,,6571.03,0
16312080,11:44:14,11:44:14,2342,25,,,,6828.58,0
16312080,11:44:57,11:44:57,2343,26,,,,7118.64,0
16312080,11:45:43,11:45:43,2344,27,,,,7370.54,0
16312080,11:46:40,11:46:40,4960,28,,,,7676.67,0
16312080,11:47:19,11:47:19,4961,29,,,,7909.87,0
16312080,11:48:07,11:48:07,4962,30,,,,8143.5,0
16312080,11:48:50,11:48:50,4963,31,,,,8400.95,0
16312080,11:49:43,11:49:43,4964,32,,,,8711.01,0
16312080,11:50:46,11:50:46,4965,33,,,,9012.92,0
16312080,11:51:38,11:51:38,561,34,,,,9254.52,0
16312080,11:53:03,11:53:03,562,35,,,,9668.75,0
16312080,11:53:34,11:53:34,563,36,,,,9809.8,0
16312080,11:54:04,11:54:04,564,37,,,,9973.14,0
16312080,11:55:03,11:55:03,565,38,,,,10316.46,0
16312080,11:56:00,11:56:00,566,39,,,,10644.72,
16312080,11:56:53,11:56:53,567,40,,,,10848.09,0
16312080,11:57:49,11:57:49,568,41,,,,11040.87,0
16312080,11:58:24,11:58:24,569,42,,,,11230.34,0
16312080,11:59:35,11:59:35,570,43,,,,11572.78,0
16312080,12:01:06,12:01:06,571,44,,,,11878.09,0
16312080,12:02:00,12:02:00,10748,45,,,,12113.84,
16312080,12:02:21,12:02:21,573,46,,,,12258.44,0
16312080,12:03:06,12:03:06,4519,47,,,,12579.2,0
16312080,12:03:43,12:03:43,4520,48,,,,12903.49,0
16312080,12:04:16,12:04:16,4320,49,,,,13093.56,0
16312080,12:04:47,12:04:47,579,50,,,,13302.38,0
16312080,12:05:45,12:05:45,580,51,,,,13617.82,0
16312080,12:07:00,12:07:00,581,52,,,,14104.05,
16312080,12:08:19,12:08:19,582,53,,,,14280.77,0
16312080,12:09:59,12:09:59,583,54,,,,14547.09,0
16312080,12:11:46,12:11:46,10805,55,,,,14904.39,0
16312080,12:14:25,12:14:25,4400,56,,,,15168.11,0
16312080,12:16:33,12:16:33,8635,57,,,,15594.62,0
16312080,12:17:04,12:17:04,2643,58,,,,15701.87,0
16312080,12:17:56,12:17:56,584,59,,,,15893.24,0
16312080,12:18:40,12:18:40,10304,60,,,,15999.04,0
16312080,12:20:00,12:20:00,10043,61,,,,16220.46,
16312080,12:20:22,12:20:22,2645,62,,,,16563.39,0
16312080,12:21:00,12:21:00,10479,63,,1,,17244.72,
16439010,22:54:00,22:54:00,9654,1,,,1,0,
16439010,22:55:03,22:55:03,4954,2,,,,404.23,0
16439010,22:55:28,22:55:28,4955,3,,,,560.68,0
16439010,22:55:50,22:55:50,4956,4,,,,712.48,0
16439010,22:56:40,22:56:40,4957,5,,,,1006.29,0
16439010,22:57:14,22:57:14,4958,6,,,,1225.55,0
16439010,22:57:33,22:57:33,4959,7,,,,1350.4,0
16439010,22:58:12,22:58:12,82,8,,,,1584.72,0
16439010,22:58:56,22:58:56,83,9,,,,1822.34,0
16439010,22:59:38,22:59:38,7984,10,,,,2093.83,0
16439010,23:00:23,23:00:23,85,11,,,,2404.94,0
16439010,23:01:01,23:01:01,86,12,,,,2597.8,0
16439010,23:01:26,23:01:26,87,13,,,,2740.04,0
16439010,23:02:09,23:02:09,88,14,,,,2964.46,0
16439010,23:02:38,23:02:38,89,15,,,,3172,0
16439010,23:03:10,23:03:10,90,16,,,,3367.98,0
16439010,23:03:36,23:03:36,91,17,,,,3500.37,0
16439010,23:06:00,23:06:00,10161,18,,,,4464.92,
16439010,23:08:10,23:08:10,8322,19,,,,5252.64,0
16439010,23:08:50,23:08:50,2211,20,,,,5482.3,0
16439010,23:09:37,23:09:37,2212,21,,,,5715.02,0
16439010,23:10:50,23:10:50,2213,22,,,,6033.88,0
16439010,23:12:00,23:12:00,9934,23,,,,6419.99,
16439010,23:12:19,23:12:19,9608,24,,,,6571.03,0
16439010,23:12:51,23:12:51,2342,25,,,,6828.58,0
16439010,23:13:21,23:13:21,2343,26,,,,7118.64,0
16439010,23:13:53,23:13:53,2344,27,,,,7370.54,0
16439010,23:14:32,23:14:32,4960,28,,,,7676.67,0
16439010,23:14:59,23:14:59,4961,29,,,,7909.87,0
16439010,23:15:32,23:15:32,4962,30,,,,8143.5,0
16439010,23:16:02,23:16:02,4963,31,,,,8400.95,0
16439010,23:16:39,23:16:39,4964,32,,,,8711.01,0
16439010,23:17:22,23:17:22,4965,33,,,,9012.92,0
16439010,23:17:58,23:17:58,561,34,,,,9254.52,0
16439010,23:18:57,23:18:57,562,35,,,,9668.75,0
16439010,23:19:18,23:19:18,563,36,,,,9809.8,0
16439010,23:19:40,23:19:40,564,37,,,,9973.14,0
16439010,23:20:20,23:20:20,565,38,,,,10316.46,0
16439010,23:21:00,23:21:00,566,39,,,,10644.72,
16439010,23:21:35,23:21:35,567,40,,,,10848.09,0
16439010,23:22:12,23:22:12,568,41,,,,11040.87,0
16439010,23:22:36,23:22:36,569,42,,,,11230.34,0
16439010,23:23:23,23:23:23,570,43,,,,11572.78,0
16439010,23:24:24,23:24:24,571,44,,,,11878.09,0
16439010,23:25:00,23:25:00,10748,45,,,,12113.84,
16439010,23:25:16,23:25:16,573,46,,,,12258.44,0
16439010,23:25:53,23:25:53,4519,47,,,,12579.2,0
16439010,23:26:23,23:26:23,4520,48,,,,12903.49,0
16439010,23:26:48,23:26:48,4320,49,,,,13093.56,0
16439010,23:27:13,23:27:13,579,50,,,,13302.38,0
16439010,23:28:00,23:28:00,580,51,,,,13617.82,0
16439010,23:29:00,23:29:00,581,52,,,,14104.05,
16439010,23:30:07,23:30:07,582,53,,,,14280.77,0
16439010,23:31:31,23:31:31,583,54,,,,14547.09,0
16439010,23:33:02,23:33:02,10805,55,,,,14904.39,0
16439010,23:35:17,23:35:17,4400,56,,,,15168.11,0
16439010,23:37:04,23:37:04,8635,57,,,,15594.62,0
16439010,23:37:31,23:37:31,2643,58,,,,15701.87,0
16439010,23:38:15,23:38:15,584,59,,,,15893.24,0
16439010,23:38:52,23:38:52,10304,60,,,,15999.04,0
16439010,23:40:00,23:40:00,10043,61,,,,16220.46,
16439010,23:41:29,23:41:29,2645,62,,,,16563.39,0
16439010,23:44:00,23:44:00,10479,63,,1,,17244.72,
16492070,23:30:00,23:30:00,9654,1,,,1,0,
16492070,23:31:03,23:31:03,4954,2,,,,404.23,0
16492070,23:31:28,23:31:28,4955,3,,,,560.68,0
16492070,23:31:50,23:31:50,4956,4,,,,712.48,0
16492070,23:32:40,23:32:40,4957,5,,,,1006.29,0
16492070,23:33:14,23:33:14,4958,6,,,,1225.55,0
16492070,23:33:33,23:33:33,4959,7,,,,1350.4,0
16492070,23:34:12,23:34:12,82,8,,,,1584.72,0
16492070,23:34:56,23:34:56,83,9,,,,1822.34,0
16492070,23:35:38,23:35:38,7984,10,,,,2093.83,0
16492070,23:36:23,23:36:23,85,11,,,,2404.94,0
16492070,23:37:01,23:37:01,86,12,,,,2597.8,0
16492070,23:37:26,23:37:26,87,13,,,,2740.04,0
16492070,23:38:09,23:38:09,88,14,,,,2964.46,0
16492070,23:38:38,23:38:38,89,15,,,,3172,0
16492070,23:39:10,23:39:10,90,16,,,,3367.98,0
16492070,23:39:36,23:39:36,91,17,,,,3500.37,0
16492070,23:42:00,23:42:00,10161,18,,,,4464.92,
16492070,23:44:10,23:44:10,8322,19,,,,5252.64,0
16492070,23:44:50,23:44:50,2211,20,,,,5482.3,0
16492070,23:45:37,23:45:37,2212,21,,,,5715.02,0
16492070,23:46:50,23:46:50,2213,22,,,,6033.88,0
16492070,23:48:00,23:48:00,9934,23,,,,6419.99,
16492070,23:48:19,23:48:19,9608,24,,,,6571.03,0
16492070,23:48:51,23:48:51,2342,25,,,,6828.58,0
16492070,23:49:21,23:49:21,2343,26,,,,7118.64,0
16492070,23:49:53,23:49:53,2344,27,,,,7370.54,0
16492070,23:50:32,23:50:32,4960,28,,,,7676.67,0
16492070,23:50:59,23:50:59,4961,29,,,,7909.87,0
16492070,23:51:32,23:51:32,4962,30,,,,8143.5,0
16492070,23:52:02,23:52:02,4963,31,,,,8400.95,0
16492070,23:52:39,23:52:39,4964,32,,,,8711.01,0
16492070,23:53:22,23:53:22,4965,33,,,,9012.92,0
16492070,23:53:58,23:53:58,561,34,,,,9254.52,0
16492070,23:54:57,23:54:57,562,35,,,,9668.75,0
16492070,23:55:18,23:55:18,563,36,,,,9809.8,0
16492070,23:55:40,23:55:40,564,37,,,,9973.14,0
16492070,23:56:20,23:56:20,565,38,,,,10316.46,0
16492070,23:57:00,23:57:00,566,39,,,,10644.72,
16492070,23:57:35,23:57:35,567,40,,,,10848.09,0
16492070,23:58:12,23:58:12,568,41,,,,11040.87,0
16492070,23:58:36,23:58:36,569,42,,,,11230.34,0
16492070,23:59:23,23:59:23,570,43,,,,11572.78,0
16492070,24:00:24,24:00:24,571,44,,,,11878.09,0
16492070,24:01:00,24:01:00,10748,45,,,,12113.84,
16492070,24:01:16,24:01:16,573,46,,,,12258.44,0
16492070,24:01:53,24:01:53,4519,47,,,,12579.2,0
16492070,24:02:23,24:02:23,4520,48,,,,12903.49,0
16492070,24:02:48,24:02:48,4320,49,,,,13093.56,0
16492070,24:03:13,24:03:13,579,50,,,,13302.38,0
16492070,24:04:00,24:04:00,580,51,,,,13617.82,0
16492070,24:05:00,24:05:00,581,52,,,,14104.05,
16492070,24:06:01,24:06:01,582,53,,,,14280.77,0
16492070,24:07:17,24:07:17,583,54,,,,14547.09,0
16492070,24:08:40,24:08:40,10805,55,,,,14904.39,0
16492070,24:10:42,24:10:42,4400,56,,,,15168.11,0
16492070,24:12:20,24:12:20,8635,57,,,,15594.62,0
16492070,24:12:45,24:12:45,2643,58,,,,15701.87,0
16492070,24:13:25,24:13:25,584,59,,,,15893.24,0
16492070,24:13:58,24:13:58,10304,60,,,,15999.04,0
16492070,24:15:00,24:15:00,10043,61,,,,16220.46,
16492070,24:16:29,24:16:29,2645,62,,,,16563.39,0
16492070,24:19:00,24:19:00,10479,63,,1,,17244.72,
16513090,13:47:00,13:47:00,9654,1,,,1,0,
16513090,13:48:35,13:48:35,4954,2,,,,404.23,0
16513090,13:49:13,13:49:13,4955,3,,,,560.68,0
16513090,13:49:45,13:49:45,4956,4,,,,712.48,0
16513090,13:51:01,13:51:01,4957,5,,,,1006.29,0
16513090,13:51:52,13:51:52,4958,6,,,,1225.55,0
16513090,13:52:20,13:52:20,4959,7,,,,1350.4,0
16513090,13:53:18,13:53:18,82,8,,,,1584.72,0
16513090,13:54:24,13:54:24,83,9,,,,1822.34,0
16513090,13:55:28,13:55:28,7984,10,,,,2093.83,0
16513090,13:56:34,13:56:34,85,11,,,,2404.94,0
16513090,13:57:32,13:57:32,86,12,,,,2597.8,0
16513090,13:58:10,13:58:10,87,13,,,,2740.04,0
16513090,13:59:13,13:59:13,88,14,,,,2964.46,0
16513090,13:59:58,13:59:58,89,15,,,,3172,0
16513090,14:00:45,14:00:45,90,16,,,,3367.98,0
16513090,14:01:24,14:01:24,91,17,,,,3500.37,0
16513090,14:05:00,14:05:00,10161,18,,,,4464.92,
16513090,14:08:15,14:08:15,8322,19,,,,5252.64,0
16513090,14:09:15,14:09:15,2211,20,,,,5482.3,0
16513090,14:10:26,14:10:26,2212,21,,,,5715.02,0
16513090,14:12:15,14:12:15,2213,22,,,,6033.88,0
16513090,14:14:00,14:14:00,9934,23,,,,6419.99,
16513090,14:14:32,14:14:32,9608,24,,,,6571.03,0
16513090,14:15:25,14:15:25,2342,25,,,,6828.58,0
16513090,14:16:15,14:16:15,2343,26,,,,7118.64,0
16513090,14:17:08,14:17:08,2344,27,,,,7370.54,0
16513090,14:18:13,14:18:13,4960,28,,,,7676.67,0
16513090,14:18:59,14:18:59,4961,29,,,,7909.87,0
16513090,14:19:54,14:19:54,4962,30,,,,8143.5,0
16513090,14:20:44,14:20:44,4963,31,,,,8400.95,0
16513090,14:21:45,14:21:45,4964,32,,,,8711.01,0
16513090,14:22:57,14:22:57,4965,33,,,,9012.92,0
16513090,14:23:58,14:23:58,561,34,,,,9254.52,0
16513090,14:25:36,14:25:36,562,35,,,,9668.75,0
16513090,14:26:11,14:26:11,563,36,,,,9809.8,0
16513090,14:26:46,14:26:46,564,37,,,,9973.14,0
16513090,14:27:54,14:27:54,565,38,,,,10316.46,0
16513090,14:29:00,14:29:00,566,39,,,,10644.72,
16513090,14:29:53,14:29:53,567,40,,,,10848.09,0
16513090,14:30:49,14:30:49,568,41,,,,11040.87,0
16513090,14:31:24,14:31:24,569,42,,,,11230.34,0
16513090,14:32:35,14:32:35,570,43,,,,11572.78,0
16513090,14:34:06,14:34:06,571,44,,,,11878.09,0
16513090,14:35:00,14:35:00,10748,45,,,,12113.84,
16513090,14:35:21,14:35:21,573,46,,,,12258.44,0
16513090,14:36:06,14:36:06,4519,47,,,,12579.2,0
16513090,14:36:43,14:36:43,4520,48,,,,12903.49,0
16513090,14:37:16,14:37:16,4320,49,,,,13093.56,0
16513090,14:37:47,14:37:47,579,50,,,,13302.38,0
16513090,14:38:45,14:38:45,580,51,,,,13617.82,0
16513090,14:40:00,14:40:00,581,52,,,,14104.05,
16513090,14:41:19,14:41:19,582,53,,,,14280.77,0
16513090,14:42:59,14:42:59,583,54,,,,14547.09,0
16513090,14:44:46,14:44:46,10805,55,,,,14904.39,0
16513090,14:47:25,14:47:25,4400,56,,,,15168.11,0
16513090,14:49:33,14:49:33,8635,57,,,,15594.62,0
16513090,14:50:04,14:50:04,2643,58,,,,15701.87,0
16513090,14:50:56,14:50:56,584,59,,,,15893.24,0
16513090,14:51:40,14:51:40,10304,60,,,,15999.04,0
16513090,14:53:00,14:53:00,10043,61,,,,16220.46,
16513090,14:53:22,14:53:22,2645,62,,,,16563.39,0
16513090,14:54:00,14:54:00,10479,63,,1,,17244.72,
16513100,13:47:00,13:47:00,9654,1,,,1,0,
16513100,13:48:35,13:48:35,4954,2,,,,404.23,0
16513100,13:49:13,13:49:13,4955,3,,,,560.68,0
16513100,13:49:45,13:49:45,4956,4,,,,712.48,0
16513100,13:51:01,13:51:01,4957,5,,,,1006.29,0
16513100,13:51:52,13:51:52,4958,6,,,,1225.55,0
16513100,13:52:20,13:52:20,4959,7,,,,1350.4,0
16513100,13:53:18,13:53:18,82,8,,,,1584.72,0
16513100,13:54:24,13:54:24,83,9,,,,1822.34,0
16513100,13:55:28,13:55:28,7984,10,,,,2093.83,0
16513100,13:56:34,13:56:34,85,11,,,,2404.94,0
16513100,13:57:32,13:57:32,86,12,,,,2597.8,0
16513100,13:58:10,13:58:10,87,13,,,,2740.04,0
16513100,13:59:13,13:59:13,88,14,,,,2964.46,0
16513100,13:59:58,13:59:58,89,15,,,,3172,0
16513100,14:00:45,14:00:45,90,16,,,,3367.98,0
16513100,14:01:24,14:01:24,91,17,,,,3500.37,0
16513100,14:05:00,14:05:00,10161,18,,,,4464.92,
16513100,14:08:15,14:08:15,8322,19,,,,5252.64,0
16513100,14:09:15,14:09:15,2211,20,,,,5482.3,0
16513100,14:10:26,14:10:26,2212,21,,,,5715.02,0
16513100,14:12:15,14:12:15,2213,22,,,,6033.88,0
16513100,14:14:00,14:14:00,9934,23,,,,6419.99,
16513100,14:14:32,14:14:32,9608,24,,,,6571.03,0
16513100,14:15:25,14:15:25,2342,25,,,,6828.58,0
16513100,14:16:15,14:16:15,2343,26,,,,7118.64,0
16513100,14:17:08,14:17:08,2344,27,,,,7370.54,0
16513100,14:18:13,14:18:13,4960,28,,,,7676.67,0
16513100,14:18:59,14:18:59,4961,29,,,,7909.87,0
16513100,14:19:54,14:19:54,4962,30,,,,8143.5,0
16513100,14:20:44,14:20:44,4963,31,,,,8400.95,0
16513100,14:21:45,14:21:45,4964,32,,,,8711.01,0
16513100,14:22:57,14:22:57,4965,33,,,,9012.92,0
16513100,14:23:58,14:23:58,561,34,,,,9254.52,0
16513100,14:25:36,14:25:36,562,35,,,,9668.75,0
16513100,14:26:11,14:26:11,563,36,,,,9809.8,0
16513100,14:26:46,14:26:46,564,37,,,,9973.14,0
16513100,14:27:54,14:27:54,565,38,,,,10316.46,0
16513100,14:29:00,14:29:00,566,39,,,,10644.72,
16513100,14:29:53,14:29:53,567,40,,,,10848.09,0
16513100,14:30:49,14:30:49,568,41,,,,11040.87,0
16513100,14:31:24,14:31:24,569,42,,,,11230.34,0
16513100,14:32:35,14:32:35,570,43,,,,11572.78,0
16513100,14:34:06,14:34:06,571,44,,,,11878.09,0
16513100,14:35:00,14:35:00,10748,45,,,,12113.84,
16513100,14:35:21,14:35:21,573,46,,,,12258.44,0
16513100,14:36:06,14:36:06,4519,47,,,,12579.2,0
16513100,14:36:43,14:36:43,4520,48,,,,12903.49,0
16513100,14:37:16,14:37:16,4320,49,,,,13093.56,0
16513100,14:37:47,14:37:47,579,50,,,,13302.38,0
16513100,14:38:45,14:38:45,580,51,,,,13617.82,0
16513100,14:40:00,14:40:00,581,52,,,,14104.05,
16513100,14:41:19,14:41:19,582,53,,,,14280.77,0
16513100,14:42:59,14:42:59,583,54,,,,14547.09,0
16513100,14:44:46,14:44:46,10805,55,,,,14904.39,0
16513100,14:47:25,14:47:25,4400,56,,,,15168.11,0
16513100,14:49:33,14:49:33,8635,57,,,,15594.62,0
16513100,14:50:04,14:50:04,2643,58,,,,15701.87,0
16513100,14:50:56,14:50:56,584,59,,,,15893.24,0
16513100,14:51:40,14:51:40,10304,60,,,,15999.04,0
16513100,14:53:00,14:53:00,10043,61,,,,16220.46,
16513100,14:53:22,14:53:22,2645,62,,,,16563.39,0
16513100,14:54:00,14:54:00,10479,63,,1,,17244.72,
16513110,13:47:00,13:47:00,9654,1,,,1,0,
16513110,13:48:35,13:48:35,4954,2,,,,404.23,0
16513110,13:49:13,13:49:13,4955,3,,,,560.68,0
16513110,13:49:45,13:49:45,4956,4,,,,712.48,0
16513110,13:51:01,13:51:01,4957,5,,,,1006.29,0
16513110,13:51:52,13:51:52,4958,6,,,,1225.55,0
16513110,13:52:20,13:52:20,4959,7,,,,1350.4,0
16513110,13:53:18,13:53:18,82,8,,,,1584.72,0
16513110,13:54:24,13:54:24,83,9,,,,1822.34,0
16513110,13:55:28,13:55:28,7984,10,,,,2093.83,0
16513110,13:56:34,13:56:34,85,11,,,,2404.94,0
16513110,13:57:32,13:57:32,86,12,,,,2597.8,0
16513110,13:58:10,13:58:10,87,13,,,,2740.04,0
16513110,13:59:13,13:59:13,88,14,,,,2964.46,0
16513110,13:59:58,13:59:58,89,15,,,,3172,0
16513110,14:00:45,14:00:45,90,16,,,,3367.98,0
16513110,14:01:24,14:01:24,91,17,,,,3500.37,0
16513110,14:05:00,14:05:00,10161,18,,,,4464.92,
16513110,14:08:15,14:08:15,8322,19,,,,5252.64,0
16513110,14:09:15,14:09:15,2211,20,,,,5482.3,0
16513110,14:10:26,14:10:26,2212,21,,,,5715.02,0
16513110,14:12:15,14:12:15,2213,22,,,,6033.88,0
16513110,14:14:00,14:14:00,9934,23,,,,6419.99,
16513110,14:14:32,14:14:32,9608,24,,,,6571.03,0
16513110,14:15:25,14:15:25,2342,25,,,,6828.58,0
16513110,14:16:15,14:16:15,2343,26,,,,7118.64,0
16513110,14:17:08,14:17:08,2344,27,,,,7370.54,0
16513110,14:18:13,14:18:13,4960,28,,,,7676.67,0
16513110,14:18:59,14:18:59,4961,29,,,,7909.87,0
16513110,14:19:54,14:19:54,4962,30,,,,8143.5,0
16513110,14:20:44,14:20:44,4963,31,,,,8400.95,0
16513110,14:21:45,14:21:45,4964,32,,,,8711.01,0
16513110,14:22:57,14:22:57,4965,33,,,,9012.92,0
16513110,14:23:58,14:23:58,561,34,,,,9254.52,0
16513110,14:25:36,14:25:36,562,35,,,,9668.75,0
16513110,14:26:11,14:26:11,563,36,,,,9809.8,0
16513110,14:26:46,14:26:46,564,37,,,,9973.14,0
16513110,14:27:54,14:27:54,565,38,,,,10316.46,0
16513110,14:29:00,14:29:00,566,39,,,,10644.72,
16513110,14:29:53,14:29:53,567,40,,,,10848.09,0
16513110,14:30:49,14:30:49,568,41,,,,11040.87,0
16513110,14:31:24,14:31:24,569,42,,,,11230.34,0
16513110,14:32:35,14:32:35,570,43,,,,11572.78,0
16513110,14:34:06,14:34:06,571,44,,,,11878.09,0
16513110,14:35:00,14:35:00,10748,45,,,,12113.84,
16513110,14:35:21,14:35:21,573,46,,,,12258.44,0
16513110,14:36:06,14:36:06,4519,47,,,,12579.2,0
16513110,14:36:43,14:36:43,4520,48,,,,12903.49,0
16513110,14:37:16,14:37:16,4320,49,,,,13093.56,0
16513110,14:37:47,14:37:47,579,50,,,,13302.38,0
16513110,14:38:45,14:38:45,580,51,,,,13617.82,0
16513110,14:40:00,14:40:00,581,52,,,,14104.05,
16513110,14:41:19,14:41:19,582,53,,,,14280.77,0
16513110,14:42:59,14:42:59,583,54,,,,14547.09,0
16513110,14:44:46,14:44:46,10805,55,,,,14904.39,0
16513110,14:47:25,14:47:25,4400,56,,,,15168.11,0
16513110,14:49:33,14:49:33,8635,57,,,,15594.62,0
16513110,14:50:04,14:50:04,2643,58,,,,15701.87,0
16513110,14:50:56,14:50:56,584,59,,,,15893.24,0
16513110,14:51:40,14:51:40,10304,60,,,,15999.04,0
16513110,14:53:00,14:53:00,10043,61,,,,16220.46,
16513110,14:53:22,14:53:22,2645,62,,,,16563.39,0
16513110,14:54:00,14:54:00,10479,63,,1,,17244.72,
16513120,13:47:00,13:47:00,9654,1,,,1,0,
16513120,13:48:35,13:48:35,4954,2,,,,404.23,0
16513120,13:49:13,13:49:13,4955,3,,,,560.68,0
16513120,13:49:45,13:49:45,4956,4,,,,712.48,0
16513120,13:51:01,13:51:01,4957,5,,,,1006.29,0
16513120,13:51:52,13:51:52,4958,6,,,,1225.55,0
16513120,13:52:20,13:52:20,4959,7,,,,1350.4,0
16513120,13:53:18,13:53:18,82,8,,,,1584.72,0
16513120,13:54:24,13:54:24,83,9,,,,1822.34,0
16513120,13:55:28,13:55:28,7984,10,,,,2093.83,0
16513120,13:56:34,13:56:34,85,11,,,,2404.94,0
16513120,13:57:32,13:57:32,86,12,,,,2597.8,0
16513120,13:58:10,13:58:10,87,13,,,,2740.04,0
16513120,13:59:13,13:59:13,88,14,,,,2964.46,0
16513120,13:59:58,13:59:58,89,15,,,,3172,0
16513120,14:00:45,14:00:45,90,16,,,,3367.98,0
16513120,14:01:24,14:01:24,91,17,,,,3500.37,0
16513120,14:05:00,14:05:00,10161,18,,,,4464.92,
16513120,14:08:15,14:08:15,8322,19,,,,5252.64,0
16513120,14:09:15,14:09:15,2211,20,,,,5482.3,0
16513120,14:10:26,14:10:26,2212,21,,,,5715.02,0
16513120,14:12:15,14:12:15,2213,22,,,,6033.88,0
16513120,14:14:00,14:14:00,9934,23,,,,6419.99,
16513120,14:14:32,14:14:32,9608,24,,,,6571.03,0
16513120,14:15:25,14:15:25,2342,25,,,,6828.58,0
16513120,14:16:15,14:16:15,2343,26,,,,7118.64,0
16513120,14:17:08,14:17:08,2344,27,,,,7370.54,0
16513120,14:18:13,14:18:13,4960,28,,,,7676.67,0
16513120,14:18:59,14:18:59,4961,29,,,,7909.87,0
16513120,14:19:54,14:19:54,4962,30,,,,8143.5,0
16513120,14:20:44,14:20:44,4963,31,,,,8400.95,0
16513120,14:21:45,14:21:45,4964,32,,,,8711.01,0
16513120,14:22:57,14:22:57,4965,33,,,,9012.92,0
16513120,14:23:58,14:23:58,561,34,,,,9254.52,0
16513120,14:25:36,14:25:36,562,35,,,,9668.75,0
16513120,14:26:11,14:26:11,563,36,,,,9809.8,0
16513120,14:26:46,14:26:46,564,37,,,,9973.14,0
16513120,14:27:54,14:27:54,565,38,,,,10316.46,0
16513120,14:29:00,14:29:00,566,39,,,,10644.72,
16513120,14:29:53,14:29:53,567,40,,,,10848.09,0
16513120,14:30:49,14:30:49,568,41,,,,11040.87,0
16513120,14:31:24,14:31:24,569,42,,,,11230.34,0
16513120,14:32:35,14:32:35,570,43,,,,11572.78,0
16513120,14:34:06,14:34:06,571,44,,,,11878.09,0
16513120,14:35:00,14:35:00,10748,45,,,,12113.84,
16513120,14:35:21,14:35:21,573,46,,,,12258.44,0
16513120,14:36:06,14:36:06,4519,47,,,,12579.2,0
16513120,14:36:43,14:36:43,4520,48,,,,12903.49,0
16513120,14:37:16,14:37:16,4320,49,,,,13093.56,0
16513120,14:37:47,14:37:47,579,50,,,,13302.38,0
16513120,14:38:45,14:38:45,580,51,,,,13617.82,0
16513120,14:40:00,14:40:00,581,52,,,,14104.05,
16513120,14:41:19,14:41:19,582,53,,,,14280.77,0
16513120,14:42:59,14:42:59,583,54,,,,14547.09,0
16513120,14:44:46,14:44:46,10805,55,,,,14904.39,0
16513120,14:47:25,14:47:25,4400,56,,,,15168.11,0
16513120,14:49:33,14:49:33,8635,57,,,,15594.62,0
16513120,14:50:04,14:50:04,2643,58,,,,15701.87,0
16513120,14:50:56,14:50:56,584,59,,,,15893.24,0
16513120,14:51:40,14:51:40,10304,60,,,,15999.04,0
16513120,14:53:00,14:53:00,10043,61,,,,16220.46,
16513120,14:53:22,14:53:22,2645,62,,,,16563.39,0
16513120,14:54:00,14:54:00,10479,63,,1,,17244.72,
16513130,13:47:00,13:47:00,9654,1,,,1,0,
16513130,13:48:35,13:48:35,4954,2,,,,404.23,0
16513130,13:49:13,13:49:13,4955,3,,,,560.68,0
16513130,13:49:45,13:49:45,4956,4,,,,712.48,0
16513130,13:51:01,13:51:01,4957,5,,,,1006.29,0
16513130,13:51:52,13:51:52,4958,6,,,,1225.55,0
16513130,13:52:20,13:52:20,4959,7,,,,1350.4,0
16513130,13:53:18,13:53:18,82,8,,,,1584.72,0
16513130,13:54:24,13:54:24,83,9,,,,1822.34,0
16513130,13:55:28,13:55:28,7984,10,,,,2093.83,0
16513130,13:56:34,13:56:34,85,11,,,,2404.94,0
16513130,13:57:32,13:57:32,86,12,,,,2597.8,0
16513130,13:58:10,13:58:10,87,13,,,,2740.04,0
16513130,13:59:13,13:59:13,88,14,,,,2964.46,0
16513130,13:59:58,13:59:58,89,15,,,,3172,0
16513130,14:00:45,14:00:45,90,16,,,,3367.98,0
16513130,14:01:24,14:01:24,91,17,,,,3500.37,0
16513130,14:05:00,14:05:00,10161,18,,,,4464.92,
16513130,14:08:15,14:08:15,8322,19,,,,5252.64,0
16513130,14:09:15,14:09:15,2211,20,,,,5482.3,0
16513130,14:10:26,14:10:26,2212,21,,,,5715.02,0
16513130,14:12:15,14:12:15,2213,22,,,,6033.88,0
16513130,14:14:00,14:14:00,9934,23,,,,6419.99,
16513130,14:14:32,14:14:32,9608,24,,,,6571.03,0
16513130,14:15:25,14:15:25,2342,25,,,,6828.58,0
16513130,14:16:15,14:16:15,2343,26,,,,7118.64,0
16513130,14:17:08,14:17:08,2344,27,,,,7370.54,0
16513130,14:18:13,14:18:13,4960,28,,,,7676.67,0
16513130,14:18:59,14:18:59,4961,29,,,,7909.87,0
16513130,14:19:54,14:19:54,4962,30,,,,8143.5,0
16513130,14:20:44,14:20:44,4963,31,,,,8400.95,0
16513130,14:21:45,14:21:45,4964,32,,,,8711.01,0
16513130,14:22:57,14:22:57,4965,33,,,,9012.92,0
16513130,14:23:58,14:23:58,561,34,,,,9254.52,0
16513130,14:25:36,14:25:36,562,35,,,,9668.75,0
16513130,14:26:11,14:26:11,563,36,,,,9809.8,0
16513130,14:26:46,14:26:46,564,37,,,,9973.14,0
16513130,14:27:54,14:27:54,565,38,,,,10316.46,0
16513130,14:29:00,14:29:00,566,39,,,,10644.72,
16513130,14:29:53,14:29:53,567,40,,,,10848.09,0
16513130,14:30:49,14:30:49,568,41,,,,11040.87,0
16513130,14:31:24,14:31:24,569,42,,,,11230.34,0
16513130,14:32:35,14:32:35,570,43,,,,11572.78,0
16513130,14:34:06,14:34:06,571,44,,,,11878.09,0
16513130,14:35:00,14:35:00,10748,45,,,,12113.84,
16513130,14:35:21,14:35:21,573,46,,,,12258.44,0
16513130,14:36:06,14:36:06,4519,47,,,,12579.2,0
16513130,14:36:43,14:36:43,4520,48,,,,12903.49,0
16513130,14:37:16,14:37:16,4320,49,,,,13093.56,0
16513130,14:37:47,14:37:47,579,50,,,,13302.38,0
16513130,14:38:45,14:38:45,580,51,,,,13617.82,0
16513130,14:40:00,14:40:00,581,52,,,,14104.05,
16513130,14:41:19,14:41:19,582,53,,,,14280.77,0
16513130,14:42:59,14:42:59,583,54,,,,14547.09,0
16513130,14:44:46,14:44:46,10805,55,,,,14904.39,0
16513130,14:47:25,14:47:25,4400,56,,,,15168.11,0
16513130,14:49:33,14:49:33,8635,57,,,,15594.62,0
16513130,14:50:04,14:50:04,2643,58,,,,15701.87,0
16513130,14:50:56,14:50:56,584,59,,,,15893.24,0
16513130,14:51:40,14:51:40,10304,60,,,,15999.04,0
16513130,14:53:00,14:53:00,10043,61,,,,16220.46,
16513130,14:53:22,14:53:22,2645,62,,,,16563.39,0
16513130,14:54:00,14:54:00,10479,63,,1,,17244.72,
16570020,08:02:00,08:02:00,9654,1,,,1,0,
16570020,08:03:40,08:03:40,4954,2,,,,404.23,0
16570020,08:04:20,08:04:20,4955,3,,,,560.68,0
16570020,08:04:54,08:04:54,4956,4,,,,712.48,0
16570020,08:06:14,08:06:14,4957,5,,,,1006.29,0
16570020,08:07:08,08:07:08,4958,6,,,,1225.55,0
16570020,08:07:38,08:07:38,4959,7,,,,1350.4,0
16570020,08:08:39,08:08:39,82,8,,,,1584.72,0
16570020,08:09:49,08:09:49,83,9,,,,1822.34,0
16570020,08:10:56,08:10:56,7984,10,,,,2093.83,0
16570020,08:12:06,08:12:06,85,11,,,,2404.94,0
16570020,08:13:07,08:13:07,86,12,,,,2597.8,0
16570020,08:13:47,08:13:47,87,13,,,,2740.04,0
16570020,08:14:54,08:14:54,88,14,,,,2964.46,0
16570020,08:15:41,08:15:41,89,15,,,,3172,0
16570020,08:16:31,08:16:31,90,16,,,,3367.98,0
16570020,08:17:12,08:17:12,91,17,,,,3500.37,0
16570020,08:21:00,08:21:00,10161,18,,,,4464.92,
16570020,08:23:53,08:23:53,8322,19,,,,5252.64,0
16570020,08:24:46,08:24:46,2211,20,,,,5482.3,0
16570020,08:25:50,08:25:50,2212,21,,,,5715.02,0
16570020,08:27:26,08:27:26,2213,22,,,,6033.88,0
16570020,08:29:00,08:29:00,9934,23,,,,6419.99,
16570020,08:29:32,08:29:32,9608,24,,,,6571.03,0
16570020,08:30:25,08:30:25,2342,25,,,,6828.58,0
16570020,08:31:15,08:31:15,2343,26,,,,7118.64,0
16570020,08:32:08,08:32:08,2344,27,,,,7370.54,0
16570020,08:33:13,08:33:13,4960,28,,,,7676.67,0
16570020,08:33:59,08:33:59,4961,29,,,,7909.87,0
16570020,08:34:54,08:34:54,4962,30,,,,8143.5,0
16570020,08:35:44,08:35:44,4963,31,,,,8400.95,0
16570020,08:36:45,08:36:45,4964,32,,,,8711.01,0
16570020,08:37:57,08:37:57,4965,33,,,,9012.92,0
16570020,08:38:58,08:38:58,561,34,,,,9254.52,0
16570020,08:40:36,08:40:36,562,35,,,,9668.75,0
16570020,08:41:11,08:41:11,563,36,,,,9809.8,0
16570020,08:41:46,08:41:46,564,37,,,,9973.14,0
16570020,08:42:54,08:42:54,565,38,,,,10316.46,0
16570020,08:44:00,08:44:00,566,39,,,,10644.72,
16570020,08:44:53,08:44:53,567,40,,,,10848.09,0
16570020,08:45:49,08:45:49,568,41,,,,11040.87,0
16570020,08:46:24,08:46:24,569,42,,,,11230.34,0
16570020,08:47:35,08:47:35,570,43,,,,11572.78,0
16570020,08:49:06,08:49:06,571,44,,,,11878.09,0
16570020,08:50:00,08:50:00,10748,45,,,,12113.84,
16570020,08:50:25,08:50:25,573,46,,,,12258.44,0
16570020,08:51:19,08:51:19,4519,47,,,,12579.2,0
16570020,08:52:04,08:52:04,4520,48,,,,12903.49,0
16570020,08:52:43,08:52:43,4320,49,,,,13093.56,0
16570020,08:53:20,08:53:20,579,50,,,,13302.38,0
16570020,08:54:30,08:54:30,580,51,,,,13617.82,0
16570020,08:56:00,08:56:00,581,52,,,,14104.05,
16570020,08:57:19,08:57:19,582,53,,,,14280.77,0
16570020,08:58:59,08:58:59,583,54,,,,14547.09,0
16570020,09:00:46,09:00:46,10805,55,,,,14904.39,0
16570020,09:03:25,09:03:25,4400,56,,,,15168.11,0
16570020,09:05:33,09:05:33,8635,57,,,,15594.62,0
16570020,09:06:04,09:06:04,2643,58,,,,15701.87,0
16570020,09:06:56,09:06:56,584,59,,,,15893.24,0
16570020,09:07:40,09:07:40,10304,60,,,,15999.04,0
16570020,09:09:00,09:09:00,10043,61,,,,16220.46,
16570020,09:09:22,09:09:22,2645,62,,,,16563.39,0
16570020,09:10:00,09:10:00,10479,63,,1,,17244.72,
16570030,08:02:00,08:02:00,9654,1,,,1,0,
16570030,08:03:40,08:03:40,4954,2,,,,404.23,0
16570030,08:04:20,08:04:20,4955,3,,,,560.68,0
16570030,08:04:54,08:04:54,4956,4,,,,712.48,0
16570030,08:06:14,08:06:14,4957,5,,,,1006.29,0
16570030,08:07:08,08:07:08,4958,6,,,,1225.55,0
16570030,08:07:38,08:07:38,4959,7,,,,1350.4,0
16570030,08:08:39,08:08:39,82,8,,,,1584.72,0
16570030,08:09:49,08:09:49,83,9,,,,1822.34,0
16570030,08:10:56,08:10:56,7984,10,,,,2093.83,0
16570030,08:12:06,08:12:06,85,11,,,,2404.94,0
16570030,08:13:07,08:13:07,86,12,,,,2597.8,0
16570030,08:13:47,08:13:47,87,13,,,,2740.04,0
16570030,08:14:54,08:14:54,88,14,,,,2964.46,0
16570030,08:15:41,08:15:41,89,15,,,,3172,0
16570030,08:16:31,08:16:31,90,16,,,,3367.98,0
16570030,08:17:12,08:17:12,91,17,,,,3500.37,0
16570030,08:21:00,08:21:00,10161,18,,,,4464.92,
16570030,08:23:53,08:23:53,8322,19,,,,5252.64,0
16570030,08:24:46,08:24:46,2211,20,,,,5482.3,0
16570030,08:25:50,08:25:50,2212,21,,,,5715.02,0
16570030,08:27:26,08:27:26,2213,22,,,,6033.88,0
16570030,08:29:00,08:29:00,9934,23,,,,6419.99,
16570030,08:29:32,08:29:32,9608,24,,,,6571.03,0
16570030,08:30:25,08:30:25,2342,25,,,,6828.58,0
16570030,08:31:15,08:31:15,2343,26,,,,7118.64,0
16570030,08:32:08,08:32:08,2344,27,,,,7370.54,0
16570030,08:33:13,08:33:13,4960,28,,,,7676.67,0
16570030,08:33:59,08:33:59,4961,29,,,,7909.87,0
16570030,08:34:54,08:34:54,4962,30,,,,8143.5,0
16570030,08:35:44,08:35:44,4963,31,,,,8400.95,0
16570030,08:36:45,08:36:45,4964,32,,,,8711.01,0
16570030,08:37:57,08:37:57,4965,33,,,,9012.92,0
16570030,08:38:58,08:38:58,561,34,,,,9254.52,0
16570030,08:40:36,08:40:36,562,35,,,,9668.75,0
16570030,08:41:11,08:41:11,563,36,,,,9809.8,0
16570030,08:41:46,08:41:46,564,37,,,,9973.14,0
16570030,08:42:54,08:42:54,565,38,,,,10316.46,0
16570030,08:44:00,08:44:00,566,39,,,,10644.72,
16570030,08:44:53,08:44:53,567,40,,,,10848.09,0
16570030,08:45:49,08:45:49,568,41,,,,11040.87,0
16570030,08:46:24,08:46:24,569,42,,,,11230.34,0
16570030,08:47:35,08:47:35,570,43,,,,11572.78,0
16570030,08:49:06,08:49:06,571,44,,,,11878.09,0
16570030,08:50:00,08:50:00,10748,45,,,,12113.84,
16570030,08:50:25,08:50:25,573,46,,,,12258.44,0
16570030,08:51:19,08:51:19,4519,47,,,,12579.2,0
16570030,08:52:04,08:52:04,4520,48,,,,12903.49,0
16570030,08:52:43,08:52:43,4320,49,,,,13093.56,0
16570030,08:53:20,08:53:20,579,50,,,,13302.38,0
16570030,08:54:30,08:54:30,580,51,,,,13617.82,0
16570030,08:56:00,08:56:00,581,52,,,,14104.05,
16570030,08:57:19,08:57:19,582,53,,,,14280.77,0
16570030,08:58:59,08:58:59,583,54,,,,14547.09,0
16570030,09:00:46,09:00:46,10805,55,,,,14904.39,0
16570030,09:03:25,09:03:25,4400,56,,,,15168.11,0
16570030,09:05:33,09:05:33,8635,57,,,,15594.62,0
16570030,09:06:04,09:06:04,2643,58,,,,15701.87,0
16570030,09:06:56,09:06:56,584,59,,,,15893.24,0
16570030,09:07:40,09:07:40,10304,60,,,,15999.04,0
16570030,09:09:00,09:09:00,10043,61,,,,16220.46,
16570030,09:09:22,09:09:22,2645,62,,,,16563.39,0
16570030,09:10:00,09:10:00,10479,63,,1,,17244.72,
16570040,08:02:00,08:02:00,9654,1,,,1,0,
16570040,08:03:40,08:03:40,4954,2,,,,404.23,0
16570040,08:04:20,08:04:20,4955,3,,,,560.68,0
16570040,08:04:54,08:04:54,4956,4,,,,712.48,0
16570040,08:06:14,08:06:14,4957,5,,,,1006.29,0
16570040,08:07:08,08:07:08,4958,6,,,,1225.55,0
16570040,08:07:38,08:07:38,4959,7,,,,1350.4,0
16570040,08:08:39,08:08:39,82,8,,,,1584.72,0
16570040,08:09:49,08:09:49,83,9,,,,1822.34,0
16570040,08:10:56,08:10:56,7984,10,,,,2093.83,0
16570040,08:12:06,08:12:06,85,11,,,,2404.94,0
16570040,08:13:07,08:13:07,86,12,,,,2597.8,0
16570040,08:13:47,08:13:47,87,13,,,,2740.04,0
16570040,08:14:54,08:14:54,88,14,,,,2964.46,0
16570040,08:15:41,08:15:41,89,15,,,,3172,0
16570040,08:16:31,08:16:31,90,16,,,,3367.98,0
16570040,08:17:12,08:17:12,91,17,,,,3500.37,0
16570040,08:21:00,08:21:00,10161,18,,,,4464.92,
16570040,08:23:53,08:23:53,8322,19,,,,5252.64,0
16570040,08:24:46,08:24:46,2211,20,,,,5482.3,0
16570040,08:25:50,08:25:50,2212,21,,,,5715.02,0
16570040,08:27:26,08:27:26,2213,22,,,,6033.88,0
16570040,08:29:00,08:29:00,9934,23,,,,6419.99,
16570040,08:29:32,08:29:32,9608,24,,,,6571.03,0
16570040,08:30:25,08:30:25,2342,25,,,,6828.58,0
16570040,08:31:15,08:31:15,2343,26,,,,7118.64,0
16570040,08:32:08,08:32:08,2344,27,,,,7370.54,0
16570040,08:33:13,08:33:13,4960,28,,,,7676.67,0
16570040,08:33:59,08:33:59,4961,29,,,,7909.87,0
16570040,08:34:54,08:34:54,4962,30,,,,8143.5,0
16570040,08:35:44,08:35:44,4963,31,,,,8400.95,0
16570040,08:36:45,08:36:45,4964,32,,,,8711.01,0
16570040,08:37:57,08:37:57,4965,33,,,,9012.92,0
16570040,08:38:58,08:38:58,561,34,,,,9254.52,0
16570040,08:40:36,08:40:36,562,35,,,,9668.75,0
16570040,08:41:11,08:41:11,563,36,,,,9809.8,0
16570040,08:41:46,08:41:46,564,37,,,,9973.14,0
16570040,08:42:54,08:42:54,565,38,,,,10316.46,0
16570040,08:44:00,08:44:00,566,39,,,,10644.72,
16570040,08:44:53,08:44:53,567,40,,,,10848.09,0
16570040,08:45:49,08:45:49,568,41,,,,11040.87,0
16570040,08:46:24,08:46:24,569,42,,,,11230.34,0
16570040,08:47:35,08:47:35,570,43,,,,11572.78,0
16570040,08:49:06,08:49:06,571,44,,,,11878.09,0
16570040,08:50:00,08:50:00,10748,45,,,,12113.84,
16570040,08:50:25,08:50:25,573,46,,,,12258.44,0
16570040,08:51:19,08:51:19,4519,47,,,,12579.2,0
16570040,08:52:04,08:52:04,4520,48,,,,12903.49,0
16570040,08:52:43,08:52:43,4320,49,,,,13093.56,0
16570040,08:53:20,08:53:20,579,50,,,,13302.38,0
16570040,08:54:30,08:54:30,580,51,,,,13617.82,0
16570040,08:56:00,08:56:00,581,52,,,,14104.05,
16570040,08:57:19,08:57:19,582,53,,,,14280.77,0
16570040,08:58:59,08:58:59,583,54,,,,14547.09,0
16570040,09:00:46,09:00:46,10805,55,,,,14904.39,0
16570040,09:03:25,09:03:25,4400,56,,,,15168.11,0
16570040,09:05:33,09:05:33,8635,57,,,,15594.62,0
16570040,09:06:04,09:06:04,2643,58,,,,15701.87,0
16570040,09:06:56,09:06:56,584,59,,,,15893.24,0
16570040,09:07:40,09:07:40,10304,60,,,,15999.04,0
16570040,09:09:00,09:09:00,10043,61,,,,16220.46,
16570040,09:09:22,09:09:22,2645,62,,,,16563.39,0
16570040,09:10:00,09:10:00,10479,63,,1,,17244.72,
16570050,08:02:00,08:02:00,9654,1,,,1,0,
16570050,08:03:40,08:03:40,4954,2,,,,404.23,0
16570050,08:04:20,08:04:20,4955,3,,,,560.68,0
16570050,08:04:54,08:04:54,4956,4,,,,712.48,0
16570050,08:06:14,08:06:14,4957,5,,,,1006.29,0
16570050,08:07:08,08:07:08,4958,6,,,,1225.55,0
16570050,08:07:38,08:07:38,4959,7,,,,1350.4,0
16570050,08:08:39,08:08:39,82,8,,,,1584.72,0
16570050,08:09:49,08:09:49,83,9,,,,1822.34,0
16570050,08:10:56,08:10:56,7984,10,,,,2093.83,0
16570050,08:12:06,08:12:06,85,11,,,,2404.94,0
16570050,08:13:07,08:13:07,86,12,,,,2597.8,0
16570050,08:13:47,08:13:47,87,13,,,,2740.04,0
16570050,08:14:54,08:14:54,88,14,,,,2964.46,0
16570050,08:15:41,08:15:41,89,15,,,,3172,0
16570050,08:16:31,08:16:31,90,16,,,,3367.98,0
16570050,08:17:12,08:17:12,91,17,,,,3500.37,0
16570050,08:21:00,08:21:00,10161,18,,,,4464.92,
16570050,08:23:53,08:23:53,8322,19,,,,5252.64,0
16570050,08:24:46,08:24:46,2211,20,,,,5482.3,0
16570050,08:25:50,08:25:50,2212,21,,,,5715.02,0
16570050,08:27:26,08:27:26,2213,22,,,,6033.88,0
16570050,08:29:00,08:29:00,9934,23,,,,6419.99,
16570050,08:29:32,08:29:32,9608,24,,,,6571.03,0
16570050,08:30:25,08:30:25,2342,25,,,,6828.58,0
16570050,08:31:15,08:31:15,2343,26,,,,7118.64,0
16570050,08:32:08,08:32:08,2344,27,,,,7370.54,0
16570050,08:33:13,08:33:13,4960,28,,,,7676.67,0
16570050,08:33:59,08:33:59,4961,29,,,,7909.87,0
16570050,08:34:54,08:34:54,4962,30,,,,8143.5,0
16570050,08:35:44,08:35:44,4963,31,,,,8400.95,0
16570050,08:36:45,08:36:45,4964,32,,,,8711.01,0
16570050,08:37:57,08:37:57,4965,33,,,,9012.92,0
16570050,08:38:58,08:38:58,561,34,,,,9254.52,0
16570050,08:40:36,08:40:36,562,35,,,,9668.75,0
16570050,08:41:11,08:41:11,563,36,,,,9809.8,0
16570050,08:41:46,08:41:46,564,37,,,,9973.14,0
16570050,08:42:54,08:42:54,565,38,,,,10316.46,0
16570050,08:44:00,08:44:00,566,39,,,,10644.72,
16570050,08:44:53,08:44:53,567,40,,,,10848.09,0
16570050,08:45:49,08:45:49,568,41,,,,11040.87,0
16570050,08:46:24,08:46:24,569,42,,,,11230.34,0
16570050,08:47:35,08:47:35,570,43,,,,11572.78,0
16570050,08:49:06,08:49:06,571,44,,,,11878.09,0
16570050,08:50:00,08:50:00,10748,45,,,,12113.84,
16570050,08:50:25,08:50:25,573,46,,,,12258.44,0
16570050,08:51:19,08:51:19,4519,47,,,,12579.2,0
16570050,08:52:04,08:52:04,4520,48,,,,12903.49,0
16570050,08:52:43,08:52:43,4320,49,,,,13093.56,0
16570050,08:53:20,08:53:20,579,50,,,,13302.38,0
16570050,08:54:30,08:54:30,580,51,,,,13617.82,0
16570050,08:56:00,08:56:00,581,52,,,,14104.05,
16570050,08:57:19,08:57:19,582,53,,,,14280.77,0
16570050,08:58:59,08:58:59,583,54,,,,14547.09,0
16570050,09:00:46,09:00:46,10805,55,,,,14904.39,0
16570050,09:03:25,09:03:25,4400,56,,,,15168.11,0
16570050,09:05:33,09:05:33,8635,57,,,,15594.62,0
16570050,09:06:04,09:06:04,2643,58,,,,15701.87,0
16570050,09:06:56,09:06:56,584,59,,,,15893.24,0
16570050,09:07:40,09:07:40,10304,60,,,,15999.04,0
16570050,09:09:00,09:09:00,10043,61,,,,16220.46,
16570050,09:09:22,09:09:22,2645,62,,,,16563.39,0
16570050,09:10:00,09:10:00,10479,63,,1,,17244.72,
16570060,08:02:00,08:02:00,9654,1,,,1,0,
16570060,08:03:40,08:03:40,4954,2,,,,404.23,0
16570060,08:04:20,08:04:20,4955,3,,,,560.68,0
16570060,08:04:54,08:04:54,4956,4,,,,712.48,0
16570060,08:06:14,08:06:14,4957,5,,,,1006.29,0
16570060,08:07:08,08:07:08,4958,6,,,,1225.55,0
16570060,08:07:38,08:07:38,4959,7,,,,1350.4,0
16570060,08:08:39,08:08:39,82,8,,,,1584.72,0
16570060,08:09:49,08:09:49,83,9,,,,1822.34,0
16570060,08:10:56,08:10:56,7984,10,,,,2093.83,0
16570060,08:12:06,08:12:06,85,11,,,,2404.94,0
16570060,08:13:07,08:13:07,86,12,,,,2597.8,0
16570060,08:13:47,08:13:47,87,13,,,,2740.04,0
16570060,08:14:54,08:14:54,88,14,,,,2964.46,0
16570060,08:15:41,08:15:41,89,15,,,,3172,0
16570060,08:16:31,08:16:31,90,16,,,,3367.98,0
16570060,08:17:12,08:17:12,91,17,,,,3500.37,0
16570060,08:21:00,08:21:00,10161,18,,,,4464.92,
16570060,08:23:53,08:23:53,8322,19,,,,5252.64,0
16570060,08:24:46,08:24:46,2211,20,,,,5482.3,0
16570060,08:25:50,08:25:50,2212,21,,,,5715.02,0
16570060,08:27:26,08:27:26,2213,22,,,,6033.88,0
16570060,08:29:00,08:29:00,9934,23,,,,6419.99,
16570060,08:29:32,08:29:32,9608,24,,,,6571.03,0
16570060,08:30:25,08:30:25,2342,25,,,,6828.58,0
16570060,08:31:15,08:31:15,2343,26,,,,7118.64,0
16570060,08:32:08,08:32:08,2344,27,,,,7370.54,0
16570060,08:33:13,08:33:13,4960,28,,,,7676.67,0
16570060,08:33:59,08:33:59,4961,29,,,,7909.87,0
16570060,08:34:54,08:34:54,4962,30,,,,8143.5,0
16570060,08:35:44,08:35:44,4963,31,,,,8400.95,0
16570060,08:36:45,08:36:45,4964,32,,,,8711.01,0
16570060,08:37:57,08:37:57,4965,33,,,,9012.92,0
16570060,08:38:58,08:38:58,561,34,,,,9254.52,0
16570060,08:40:36,08:40:36,562,35,,,,9668.75,0
16570060,08:41:11,08:41:11,563,36,,,,9809.8,0
16570060,08:41:46,08:41:46,564,37,,,,9973.14,0
16570060,08:42:54,08:42:54,565,38,,,,10316.46,0
16570060,08:44:00,08:44:00,566,39,,,,10644.72,
16570060,08:44:53,08:44:53,567,40,,,,10848.09,0
16570060,08:45:49,08:45:49,568,41,,,,11040.87,0
16570060,08:46:24,08:46:24,569,42,,,,11230.34,0
16570060,08:47:35,08:47:35,570,43,,,,11572.78,0
16570060,08:49:06,08:49:06,571,44,,,,11878.09,0
16570060,08:50:00,08:50:00,10748,45,,,,12113.84,
16570060,08:50:25,08:50:25,573,46,,,,12258.44,0
16570060,08:51:19,08:51:19,4519,47,,,,12579.2,0
16570060,08:52:04,08:52:04,4520,48,,,,12903.49,0
16570060,08:52:43,08:52:43,4320,49,,,,13093.56,0
16570060,08:53:20,08:53:20,579,50,,,,13302.38,0
16570060,08:54:30,08:54:30,580,51,,,,13617.82,0
16570060,08:56:00,08:56:00,581,52,,,,14104.05,
16570060,08:57:19,08:57:19,582,53,,,,14280.77,0
16570060,08:58:59,08:58:59,583,54,,,,14547.09,0
16570060,09:00:46,09:00:46,10805,55,,,,14904.39,0
16570060,09:03:25,09:03:25,4400,56,,,,15168.11,0
16570060,09:05:33,09:05:33,8635,57,,,,15594.62,0
16570060,09:06:04,09:06:04,2643,58,,,,15701.87,0
16570060,09:06:56,09:06:56,584,59,,,,15893.24,0
16570060,09:07:40,09:07:40,10304,60,,,,15999.04,0
16570060,09:09:00,09:09:00,10043,61,,,,16220.46,
16570060,09:09:22,09:09:22,2645,62,,,,16563.39,0
16570060,09:10:00,09:10:00,10479,63,,1,,17244.72,
16570080,08:02:00,08:02:00,9654,1,,,1,0,
16570080,08:03:40,08:03:40,4954,2,,,,404.23,0
16570080,08:04:20,08:04:20,4955,3,,,,560.68,0
16570080,08:04:54,08:04:54,4956,4,,,,712.48,0
16570080,08:06:14,08:06:14,4957,5,,,,1006.29,0
16570080,08:07:08,08:07:08,4958,6,,,,1225.55,0
16570080,08:07:38,08:07:38,4959,7,,,,1350.4,0
16570080,08:08:39,08:08:39,82,8,,,,1584.72,0
16570080,08:09:49,08:09:49,83,9,,,,1822.34,0
16570080,08:10:56,08:10:56,7984,10,,,,2093.83,0
16570080,08:12:06,08:12:06,85,11,,,,2404.94,0
16570080,08:13:07,08:13:07,86,12,,,,2597.8,0
16570080,08:13:47,08:13:47,87,13,,,,2740.04,0
16570080,08:14:54,08:14:54,88,14,,,,2964.46,0
16570080,08:15:41,08:15:41,89,15,,,,3172,0
16570080,08:16:31,08:16:31,90,16,,,,3367.98,0
16570080,08:17:12,08:17:12,91,17,,,,3500.37,0
16570080,08:21:00,08:21:00,10161,18,,,,4464.92,
16570080,08:23:53,08:23:53,8322,19,,,,5252.64,0
16570080,08:24:46,08:24:46,2211,20,,,,5482.3,0
16570080,08:25:50,08:25:50,2212,21,,,,5715.02,0
16570080,08:27:26,08:27:26,2213,22,,,,6033.88,0
16570080,08:29:00,08:29:00,9934,23,,,,6419.99,
16570080,08:29:32,08:29:32,9608,24,,,,6571.03,0
16570080,08:30:25,08:30:25,2342,25,,,,6828.58,0
16570080,08:31:15,08:31:15,2343,26,,,,7118.64,0
16570080,08:32:08,08:32:08,2344,27,,,,7370.54,0
16570080,08:33:13,08:33:13,4960,28,,,,7676.67,0
16570080,08:33:59,08:33:59,4961,29,,,,7909.87,0
16570080,08:34:54,08:34:54,4962,30,,,,8143.5,0
16570080,08:35:44,08:35:44,4963,31,,,,8400.95,0
16570080,08:36:45,08:36:45,4964,32,,,,8711.01,0
16570080,08:37:57,08:37:57,4965,33,,,,9012.92,0
16570080,08:38:58,08:38:58,561,34,,,,9254.52,0
16570080,08:40:36,08:40:36,562,35,,,,9668.75,0
16570080,08:41:11,08:41:11,563,36,,,,9809.8,0
16570080,08:41:46,08:41:46,564,37,,,,9973.14,0
16570080,08:42:54,08:42:54,565,38,,,,10316.46,0
16570080,08:44:00,08:44:00,566,39,,,,10644.72,
16570080,08:44:53,08:44:53,567,40,,,,10848.09,0
16570080,08:45:49,08:45:49,568,41,,,,11040.87,0
16570080,08:46:24,08:46:24,569,42,,,,11230.34,0
16570080,08:47:35,08:47:35,570,43,,,,11572.78,0
16570080,08:49:06,08:49:06,571,44,,,,11878.09,0
16570080,08:50:00,08:50:00,10748,45,,,,12113.84,
16570080,08:50:25,08:50:25,573,46,,,,12258.44,0
16570080,08:51:19,08:51:19,4519,47,,,,12579.2,0
16570080,08:52:04,08:52:04,4520,48,,,,12903.49,0
16570080,08:52:43,08:52:43,4320,49,,,,13093.56,0
16570080,08:53:20,08:53:20,579,50,,,,13302.38,0
16570080,08:54:30,08:54:30,580,51,,,,13617.82,0
16570080,08:56:00,08:56:00,581,52,,,,14104.05,
16570080,08:57:19,08:57:19,582,53,,,,14280.77,0
16570080,08:58:59,08:58:59,583,54,,,,14547.09,0
16570080,09:00:46,09:00:46,10805,55,,,,14904.39,0
16570080,09:03:25,09:03:25,4400,56,,,,15168.11,0
16570080,09:05:33,09:05:33,8635,57,,,,15594.62,0
16570080,09:06:04,09:06:04,2643,58,,,,15701.87,0
16570080,09:06:56,09:06:56,584,59,,,,15893.24,0
16570080,09:07:40,09:07:40,10304,60,,,,15999.04,0
16570080,09:09:00,09:09:00,10043,61,,,,16220.46,
16570080,09:09:22,09:09:22,2645,62,,,,16563.39,0
16570080,09:10:00,09:10:00,10479,63,,1,,17244.72,
16871090,16:01:00,16:01:00,9654,1,,,1,0,
16871090,16:02:40,16:02:40,4954,2,,,,404.23,0
16871090,16:03:20,16:03:20,4955,3,,,,560.68,0
16871090,16:03:54,16:03:54,4956,4,,,,712.48,0
16871090,16:05:14,16:05:14,4957,5,,,,1006.29,0
16871090,16:06:08,16:06:08,4958,6,,,,1225.55,0
16871090,16:06:38,16:06:38,4959,7,,,,1350.4,0
16871090,16:07:39,16:07:39,82,8,,,,1584.72,0
16871090,16:08:49,16:08:49,83,9,,,,1822.34,0
16871090,16:09:56,16:09:56,7984,10,,,,2093.83,0
16871090,16:11:06,16:11:06,85,11,,,,2404.94,0
16871090,16:12:07,16:12:07,86,12,,,,2597.8,0
16871090,16:12:47,16:12:47,87,13,,,,2740.04,0
16871090,16:13:54,16:13:54,88,14,,,,2964.46,0
16871090,16:14:41,16:14:41,89,15,,,,3172,0
16871090,16:15:31,16:15:31,90,16,,,,3367.98,0
16871090,16:16:12,16:16:12,91,17,,,,3500.37,0
16871090,16:20:00,16:20:00,10161,18,,,,4464.92,
16871090,16:23:36,16:23:36,8322,19,,,,5252.64,0
16871090,16:24:43,16:24:43,2211,20,,,,5482.3,0
16871090,16:26:02,16:26:02,2212,21,,,,5715.02,0
16871090,16:28:03,16:28:03,2213,22,,,,6033.88,0
16871090,16:30:00,16:30:00,9934,23,,,,6419.99,
16871090,16:30:32,16:30:32,9608,24,,,,6571.03,0
16871090,16:31:25,16:31:25,2342,25,,,,6828.58,0
16871090,16:32:15,16:32:15,2343,26,,,,7118.64,0
16871090,16:33:08,16:33:08,2344,27,,,,7370.54,0
16871090,16:34:13,16:34:13,4960,28,,,,7676.67,0
16871090,16:34:59,16:34:59,4961,29,,,,7909.87,0
16871090,16:35:54,16:35:54,4962,30,,,,8143.5,0
16871090,16:36:44,16:36:44,4963,31,,,,8400.95,0
16871090,16:37:45,16:37:45,4964,32,,,,8711.01,0
16871090,16:38:57,16:38:57,4965,33,,,,9012.92,0
16871090,16:39:58,16:39:58,561,34,,,,9254.52,0
16871090,16:41:36,16:41:36,562,35,,,,9668.75,0
16871090,16:42:11,16:42:11,563,36,,,,9809.8,0
16871090,16:42:46,16:42:46,564,37,,,,9973.14,0
16871090,16:43:54,16:43:54,565,38,,,,10316.46,0
16871090,16:45:00,16:45:00,566,39,,,,10644.72,
16871090,16:46:01,16:46:01,567,40,,,,10848.09,0
16871090,16:47:07,16:47:07,568,41,,,,11040.87,0
16871090,16:47:48,16:47:48,569,42,,,,11230.34,0
16871090,16:49:11,16:49:11,570,43,,,,11572.78,0
16871090,16:50:58,16:50:58,571,44,,,,11878.09,0
16871090,16:52:00,16:52:00,10748,45,,,,12113.84,
16871090,16:52:25,16:52:25,573,46,,,,12258.44,0
16871090,16:53:19,16:53:19,4519,47,,,,12579.2,0
16871090,16:54:04,16:54:04,4520,48,,,,12903.49,0
16871090,16:54:43,16:54:43,4320,49,,,,13093.56,0
16871090,16:55:20,16:55:20,579,50,,,,13302.38,0
16871090,16:56:30,16:56:30,580,51,,,,13617.82,0
16871090,16:58:00,16:58:00,581,52,,,,14104.05,
16871090,16:59:37,16:59:37,582,53,,,,14280.77,0
16871090,17:01:40,17:01:40,583,54,,,,14547.09,0
16871090,17:03:52,17:03:52,10805,55,,,,14904.39,0
16871090,17:07:08,17:07:08,4400,56,,,,15168.11,0
16871090,17:09:45,17:09:45,8635,57,,,,15594.62,0
16871090,17:10:24,17:10:24,2643,58,,,,15701.87,0
16871090,17:11:28,17:11:28,584,59,,,,15893.24,0
16871090,17:12:22,17:12:22,10304,60,,,,15999.04,0
16871090,17:14:00,17:14:00,10043,61,,,,16220.46,
16871090,17:14:22,17:14:22,2645,62,,,,16563.39,0
16871090,17:15:00,17:15:00,10479,63,,1,,17244.72,
16871100,16:01:00,16:01:00,9654,1,,,1,0,
16871100,16:02:40,16:02:40,4954,2,,,,404.23,0
16871100,16:03:20,16:03:20,4955,3,,,,560.68,0
16871100,16:03:54,16:03:54,4956,4,,,,712.48,0
16871100,16:05:14,16:05:14,4957,5,,,,1006.29,0
16871100,16:06:08,16:06:08,4958,6,,,,1225.55,0
16871100,16:06:38,16:06:38,4959,7,,,,1350.4,0
16871100,16:07:39,16:07:39,82,8,,,,1584.72,0
16871100,16:08:49,16:08:49,83,9,,,,1822.34,0
16871100,16:09:56,16:09:56,7984,10,,,,2093.83,0
16871100,16:11:06,16:11:06,85,11,,,,2404.94,0
16871100,16:12:07,16:12:07,86,12,,,,2597.8,0
16871100,16:12:47,16:12:47,87,13,,,,2740.04,0
16871100,16:13:54,16:13:54,88,14,,,,2964.46,0
16871100,16:14:41,16:14:41,89,15,,,,3172,0
16871100,16:15:31,16:15:31,90,16,,,,3367.98,0
16871100,16:16:12,16:16:12,91,17,,,,3500.37,0
16871100,16:20:00,16:20:00,10161,18,,,,4464.92,
16871100,16:23:36,16:23:36,8322,19,,,,5252.64,0
16871100,16:24:43,16:24:43,2211,20,,,,5482.3,0
16871100,16:26:02,16:26:02,2212,21,,,,5715.02,0
16871100,16:28:03,16:28:03,2213,22,,,,6033.88,0
16871100,16:30:00,16:30:00,9934,23,,,,6419.99,
16871100,16:30:32,16:30:32,9608,24,,,,6571.03,0
16871100,16:31:25,16:31:25,2342,25,,,,6828.58,0
16871100,16:32:15,16:32:15,2343,26,,,,7118.64,0
16871100,16:33:08,16:33:08,2344,27,,,,7370.54,0
16871100,16:34:13,16:34:13,4960,28,,,,7676.67,0
16871100,16:34:59,16:34:59,4961,29,,,,7909.87,0
16871100,16:35:54,16:35:54,4962,30,,,,8143.5,0
16871100,16:36:44,16:36:44,4963,31,,,,8400.95,0
16871100,16:37:45,16:37:45,4964,32,,,,8711.01,0
16871100,16:38:57,16:38:57,4965,33,,,,9012.92,0
16871100,16:39:58,16:39:58,561,34,,,,9254.52,0
16871100,16:41:36,16:41:36,562,35,,,,9668.75,0
16871100,16:42:11,16:42:11,563,36,,,,9809.8,0
16871100,16:42:46,16:42:46,564,37,,,,9973.14,0
16871100,16:43:54,16:43:54,565,38,,,,10316.46,0
16871100,16:45:00,16:45:00,566,39,,,,10644.72,
16871100,16:46:01,16:46:01,567,40,,,,10848.09,0
16871100,16:47:07,16:47:07,568,41,,,,11040.87,0
16871100,16:47:48,16:47:48,569,42,,,,11230.34,0
16871100,16:49:11,16:49:11,570,43,,,,11572.78,0
16871100,16:50:58,16:50:58,571,44,,,,11878.09,0
16871100,16:52:00,16:52:00,10748,45,,,,12113.84,
16871100,16:52:25,16:52:25,573,46,,,,12258.44,0
16871100,16:53:19,16:53:19,4519,47,,,,12579.2,0
16871100,16:54:04,16:54:04,4520,48,,,,12903.49,0
16871100,16:54:43,16:54:43,4320,49,,,,13093.56,0
16871100,16:55:20,16:55:20,579,50,,,,13302.38,0
16871100,16:56:30,16:56:30,580,51,,,,13617.82,0
16871100,16:58:00,16:58:00,581,52,,,,14104.05,
16871100,16:59:37,16:59:37,582,53,,,,14280.77,0
16871100,17:01:40,17:01:40,583,54,,,,14547.09,0
16871100,17:03:52,17:03:52,10805,55,,,,14904.39,0
16871100,17:07:08,17:07:08,4400,56,,,,15168.11,0
16871100,17:09:45,17:09:45,8635,57,,,,15594.62,0
16871100,17:10:24,17:10:24,2643,58,,,,15701.87,0
16871100,17:11:28,17:11:28,584,59,,,,15893.24,0
16871100,17:12:22,17:12:22,10304,60,,,,15999.04,0
16871100,17:14:00,17:14:00,10043,61,,,,16220.46,
16871100,17:14:22,17:14:22,2645,62,,,,16563.39,0
16871100,17:15:00,17:15:00,10479,63,,1,,17244.72,
16871110,16:01:00,16:01:00,9654,1,,,1,0,
16871110,16:02:40,16:02:40,4954,2,,,,404.23,0
16871110,16:03:20,16:03:20,4955,3,,,,560.68,0
16871110,16:03:54,16:03:54,4956,4,,,,712.48,0
16871110,16:05:14,16:05:14,4957,5,,,,1006.29,0
16871110,16:06:08,16:06:08,4958,6,,,,1225.55,0
16871110,16:06:38,16:06:38,4959,7,,,,1350.4,0
16871110,16:07:39,16:07:39,82,8,,,,1584.72,0
16871110,16:08:49,16:08:49,83,9,,,,1822.34,0
16871110,16:09:56,16:09:56,7984,10,,,,2093.83,0
16871110,16:11:06,16:11:06,85,11,,,,2404.94,0
16871110,16:12:07,16:12:07,86,12,,,,2597.8,0
16871110,16:12:47,16:12:47,87,13,,,,2740.04,0
16871110,16:13:54,16:13:54,88,14,,,,2964.46,0
16871110,16:14:41,16:14:41,89,15,,,,3172,0
16871110,16:15:31,16:15:31,90,16,,,,3367.98,0
16871110,16:16:12,16:16:12,91,17,,,,3500.37,0
16871110,16:20:00,16:20:00,10161,18,,,,4464.92,
16871110,16:23:36,16:23:36,8322,19,,,,5252.64,0
16871110,16:24:43,16:24:43,2211,20,,,,5482.3,0
16871110,16:26:02,16:26:02,2212,21,,,,5715.02,0
16871110,16:28:03,16:28:03,2213,22,,,,6033.88,0
16871110,16:30:00,16:30:00,9934,23,,,,6419.99,
16871110,16:30:32,16:30:32,9608,24,,,,6571.03,0
16871110,16:31:25,16:31:25,2342,25,,,,6828.58,0
16871110,16:32:15,16:32:15,2343,26,,,,7118.64,0
16871110,16:33:08,16:33:08,2344,27,,,,7370.54,0
16871110,16:34:13,16:34:13,4960,28,,,,7676.67,0
16871110,16:34:59,16:34:59,4961,29,,,,7909.87,0
16871110,16:35:54,16:35:54,4962,30,,,,8143.5,0
16871110,16:36:44,16:36:44,4963,31,,,,8400.95,0
16871110,16:37:45,16:37:45,4964,32,,,,8711.01,0
16871110,16:38:57,16:38:57,4965,33,,,,9012.92,0
16871110,16:39:58,16:39:58,561,34,,,,9254.52,0
16871110,16:41:36,16:41:36,562,35,,,,9668.75,0
16871110,16:42:11,16:42:11,563,36,,,,9809.8,0
16871110,16:42:46,16:42:46,564,37,,,,9973.14,0
16871110,16:43:54,16:43:54,565,38,,,,10316.46,0
16871110,16:45:00,16:45:00,566,39,,,,10644.72,
16871110,16:46:01,16:46:01,567,40,,,,10848.09,0
16871110,16:47:07,16:47:07,568,41,,,,11040.87,0
16871110,16:47:48,16:47:48,569,42,,,,11230.34,0
16871110,16:49:11,16:49:11,570,43,,,,11572.78,0
16871110,16:50:58,16:50:58,571,44,,,,11878.09,0
16871110,16:52:00,16:52:00,10748,45,,,,12113.84,
16871110,16:52:25,16:52:25,573,46,,,,12258.44,0
16871110,16:53:19,16:53:19,4519,47,,,,12579.2,0
16871110,16:54:04,16:54:04,4520,48,,,,12903.49,0
16871110,16:54:43,16:54:43,4320,49,,,,13093.56,0
16871110,16:55:20,16:55:20,579,50,,,,13302.38,0
16871110,16:56:30,16:56:30,580,51,,,,13617.82,0
16871110,16:58:00,16:58:00,581,52,,,,14104.05,
16871110,16:59:37,16:59:37,582,53,,,,14280.77,0
16871110,17:01:40,17:01:40,583,54,,,,14547.09,0
16871110,17:03:52,17:03:52,10805,55,,,,14904.39,0
16871110,17:07:08,17:07:08,4400,56,,,,15168.11,0
16871110,17:09:45,17:09:45,8635,57,,,,15594.62,0
16871110,17:10:24,17:10:24,2643,58,,,,15701.87,0
16871110,17:11:28,17:11:28,584,59,,,,15893.24,0
16871110,17:12:22,17:12:22,10304,60,,,,15999.04,0
16871110,17:14:00,17:14:00,10043,61,,,,16220.46,
16871110,17:14:22,17:14:22,2645,62,,,,16563.39,0
16871110,17:15:00,17:15:00,10479,63,,1,,17244.72,
16871120,16:01:00,16:01:00,9654,1,,,1,0,
16871120,16:02:40,16:02:40,4954,2,,,,404.23,0
16871120,16:03:20,16:03:20,4955,3,,,,560.68,0
16871120,16:03:54,16:03:54,4956,4,,,,712.48,0
16871120,16:05:14,16:05:14,4957,5,,,,1006.29,0
16871120,16:06:08,16:06:08,4958,6,,,,1225.55,0
16871120,16:06:38,16:06:38,4959,7,,,,1350.4,0
16871120,16:07:39,16:07:39,82,8,,,,1584.72,0
16871120,16:08:49,16:08:49,83,9,,,,1822.34,0
16871120,16:09:56,16:09:56,7984,10,,,,2093.83,0
16871120,16:11:06,16:11:06,85,11,,,,2404.94,0
16871120,16:12:07,16:12:07,86,12,,,,2597.8,0
16871120,16:12:47,16:12:47,87,13,,,,2740.04,0
16871120,16:13:54,16:13:54,88,14,,,,2964.46,0
16871120,16:14:41,16:14:41,89,15,,,,3172,0
16871120,16:15:31,16:15:31,90,16,,,,3367.98,0
16871120,16:16:12,16:16:12,91,17,,,,3500.37,0
16871120,16:20:00,16:20:00,10161,18,,,,4464.92,
16871120,16:23:36,16:23:36,8322,19,,,,5252.64,0
16871120,16:24:43,16:24:43,2211,20,,,,5482.3,0
16871120,16:26:02,16:26:02,2212,21,,,,5715.02,0
16871120,16:28:03,16:28:03,2213,22,,,,6033.88,0
16871120,16:30:00,16:30:00,9934,23,,,,6419.99,
16871120,16:30:32,16:30:32,9608,24,,,,6571.03,0
16871120,16:31:25,16:31:25,2342,25,,,,6828.58,0
16871120,16:32:15,16:32:15,2343,26,,,,7118.64,0
16871120,16:33:08,16:33:08,2344,27,,,,7370.54,0
16871120,16:34:13,16:34:13,4960,28,,,,7676.67,0
16871120,16:34:59,16:34:59,4961,29,,,,7909.87,0
16871120,16:35:54,16:35:54,4962,30,,,,8143.5,0
16871120,16:36:44,16:36:44,4963,31,,,,8400.95,0
16871120,16:37:45,16:37:45,4964,32,,,,8711.01,0
16871120,16:38:57,16:38:57,4965,33,,,,9012.92,0
16871120,16:39:58,16:39:58,561,34,,,,9254.52,0
16871120,16:41:36,16:41:36,562,35,,,,9668.75,0
16871120,16:42:11,16:42:11,563,36,,,,9809.8,0
16871120,16:42:46,16:42:46,564,37,,,,9973.14,0
16871120,16:43:54,16:43:54,565,38,,,,10316.46,0
16871120,16:45:00,16:45:00,566,39,,,,10644.72,
16871120,16:46:01,16:46:01,567,40,,,,10848.09,0
16871120,16:47:07,16:47:07,568,41,,,,11040.87,0
16871120,16:47:48,16:47:48,569,42,,,,11230.34,0
16871120,16:49:11,16:49:11,570,43,,,,11572.78,0
16871120,16:50:58,16:50:58,571,44,,,,11878.09,0
16871120,16:52:00,16:52:00,10748,45,,,,12113.84,
16871120,16:52:25,16:52:25,573,46,,,,12258.44,0
16871120,16:53:19,16:53:19,4519,47,,,,12579.2,0
16871120,16:54:04,16:54:04,4520,48,,,,12903.49,0
16871120,16:54:43,16:54:43,4320,49,,,,13093.56,0
16871120,16:55:20,16:55:20,579,50,,,,13302.38,0
16871120,16:56:30,16:56:30,580,51,,,,13617.82,0
16871120,16:58:00,16:58:00,581,52,,,,14104.05,
16871120,16:59:37,16:59:37,582,53,,,,14280.77,0
16871120,17:01:40,17:01:40,583,54,,,,14547.09,0
16871120,17:03:52,17:03:52,10805,55,,,,14904.39,0
16871120,17:07:08,17:07:08,4400,56,,,,15168.11,0
16871120,17:09:45,17:09:45,8635,57,,,,15594.62,0
16871120,17:10:24,17:10:24,2643,58,,,,15701.87,0
16871120,17:11:28,17:11:28,584,59,,,,15893.24,0
16871120,17:12:22,17:12:22,10304,60,,,,15999.04,0
16871120,17:14:00,17:14:00,10043,61,,,,16220.46,
16871120,17:14:22,17:14:22,2645,62,,,,16563.39,0
16871120,17:15:00,17:15:00,10479,63,,1,,17244.72,
16871130,16:01:00,16:01:00,9654,1,,,1,0,
16871130,16:02:40,16:02:40,4954,2,,,,404.23,0
16871130,16:03:20,16:03:20,4955,3,,,,560.68,0
16871130,16:03:54,16:03:54,4956,4,,,,712.48,0
16871130,16:05:14,16:05:14,4957,5,,,,1006.29,0
16871130,16:06:08,16:06:08,4958,6,,,,1225.55,0
16871130,16:06:38,16:06:38,4959,7,,,,1350.4,0
16871130,16:07:39,16:07:39,82,8,,,,1584.72,0
16871130,16:08:49,16:08:49,83,9,,,,1822.34,0
16871130,16:09:56,16:09:56,7984,10,,,,2093.83,0
16871130,16:11:06,16:11:06,85,11,,,,2404.94,0
16871130,16:12:07,16:12:07,86,12,,,,2597.8,0
16871130,16:12:47,16:12:47,87,13,,,,2740.04,0
16871130,16:13:54,16:13:54,88,14,,,,2964.46,0
16871130,16:14:41,16:14:41,89,15,,,,3172,0
16871130,16:15:31,16:15:31,90,16,,,,3367.98,0
16871130,16:16:12,16:16:12,91,17,,,,3500.37,0
16871130,16:20:00,16:20:00,10161,18,,,,4464.92,
16871130,16:23:36,16:23:36,8322,19,,,,5252.64,0
16871130,16:24:43,16:24:43,2211,20,,,,5482.3,0
16871130,16:26:02,16:26:02,2212,21,,,,5715.02,0
16871130,16:28:03,16:28:03,2213,22,,,,6033.88,0
16871130,16:30:00,16:30:00,9934,23,,,,6419.99,
16871130,16:30:32,16:30:32,9608,24,,,,6571.03,0
16871130,16:31:25,16:31:25,2342,25,,,,6828.58,0
16871130,16:32:15,16:32:15,2343,26,,,,7118.64,0
16871130,16:33:08,16:33:08,2344,27,,,,7370.54,0
16871130,16:34:13,16:34:13,4960,28,,,,7676.67,0
16871130,16:34:59,16:34:59,4961,29,,,,7909.87,0
16871130,16:35:54,16:35:54,4962,30,,,,8143.5,0
16871130,16:36:44,16:36:44,4963,31,,,,8400.95,0
16871130,16:37:45,16:37:45,4964,32,,,,8711.01,0
16871130,16:38:57,16:38:57,4965,33,,,,9012.92,0
16871130,16:39:58,16:39:58,561,34,,,,9254.52,0
16871130,16:41:36,16:41:36,562,35,,,,9668.75,0
16871130,16:42:11,16:42:11,563,36,,,,9809.8,0
16871130,16:42:46,16:42:46,564,37,,,,9973.14,0
16871130,16:43:54,16:43:54,565,38,,,,10316.46,0
16871130,16:45:00,16:45:00,566,39,,,,10644.72,
16871130,16:46:01,16:46:01,567,40,,,,10848.09,0
16871130,16:47:07,16:47:07,568,41,,,,11040.87,0
16871130,16:47:48,16:47:48,569,42,,,,11230.34,0
16871130,16:49:11,16:49:11,570,43,,,,11572.78,0
16871130,16:50:58,16:50:58,571,44,,,,11878.09,0
16871130,16:52:00,16:52:00,10748,45,,,,12113.84,
16871130,16:52:25,16:52:25,573,46,,,,12258.44,0
16871130,16:53:19,16:53:19,4519,47,,,,12579.2,0
16871130,16:54:04,16:54:04,4520,48,,,,12903.49,0
16871130,16:54:43,16:54:43,4320,49,,,,13093.56,0
16871130,16:55:20,16:55:20,579,50,,,,13302.38,0
16871130,16:56:30,16:56:30,580,51,,,,13617.82,0
16871130,16:58:00,16:58:00,581,52,,,,14104.05,
16871130,16:59:37,16:59:37,582,53,,,,14280.77,0
16871130,17:01:40,17:01:40,583,54,,,,14547.09,0
16871130,17:03:52,17:03:52,10805,55,,,,14904.39,0
16871130,17:07:08,17:07:08,4400,56,,,,15168.11,0
16871130,17:09:45,17:09:45,8635,57,,,,15594.62,0
16871130,17:10:24,17:10:24,2643,58,,,,15701.87,0
16871130,17:11:28,17:11:28,584,59,,,,15893.24,0
16871130,17:12:22,17:12:22,10304,60,,,,15999.04,0
16871130,17:14:00,17:14:00,10043,61,,,,16220.46,
16871130,17:14:22,17:14:22,2645,62,,,,16563.39,0
16871130,17:15:00,17:15:00,10479,63,,1,,17244.72,
170020,14:32:00,14:32:00,9654,1,,,1,0,
170020,14:33:35,14:33:35,4954,2,,,,404.23,0
170020,14:34:13,14:34:13,4955,3,,,,560.68,0
170020,14:34:45,14:34:45,4956,4,,,,712.48,0
170020,14:36:01,14:36:01,4957,5,,,,1006.29,0
170020,14:36:52,14:36:52,4958,6,,,,1225.55,0
170020,14:37:20,14:37:20,4959,7,,,,1350.4,0
170020,14:38:18,14:38:18,82,8,,,,1584.72,0
170020,14:39:24,14:39:24,83,9,,,,1822.34,0
170020,14:40:28,14:40:28,7984,10,,,,2093.83,0
170020,14:41:34,14:41:34,85,11,,,,2404.94,0
170020,14:42:32,14:42:32,86,12,,,,2597.8,0
170020,14:43:10,14:43:10,87,13,,,,2740.04,0
170020,14:44:13,14:44:13,88,14,,,,2964.46,0
170020,14:44:58,14:44:58,89,15,,,,3172,0
170020,14:45:45,14:45:45,90,16,,,,3367.98,0
170020,14:46:24,14:46:24,91,17,,,,3500.37,0
170020,14:50:00,14:50:00,10161,18,,,,4464.92,
170020,14:53:36,14:53:36,8322,19,,,,5252.64,0
170020,14:54:43,14:54:43,2211,20,,,,5482.3,0
170020,14:56:02,14:56:02,2212,21,,,,5715.02,0
170020,14:58:03,14:58:03,2213,22,,,,6033.88,0
170020,15:00:00,15:00:00,9934,23,,,,6419.99,
170020,15:00:32,15:00:32,9608,24,,,,6571.03,0
170020,15:01:25,15:01:25,2342,25,,,,6828.58,0
170020,15:02:15,15:02:15,2343,26,,,,7118.64,0
170020,15:03:08,15:03:08,2344,27,,,,7370.54,0
170020,15:04:13,15:04:13,4960,28,,,,7676.67,0
170020,15:04:59,15:04:59,4961,29,,,,7909.87,0
170020,15:05:54,15:05:54,4962,30,,,,8143.5,0
170020,15:06:44,15:06:44,4963,31,,,,8400.95,0
170020,15:07:45,15:07:45,4964,32,,,,8711.01,0
170020,15:08:57,15:08:57,4965,33,,,,9012.92,0
170020,15:09:58,15:09:58,561,34,,,,9254.52,0
170020,15:11:36,15:11:36,562,35,,,,9668.75,0
170020,15:12:11,15:12:11,563,36,,,,9809.8,0
170020,15:12:46,15:12:46,564,37,,,,9973.14,0
170020,15:13:54,15:13:54,565,38,,,,10316.46,0
170020,15:15:00,15:15:00,566,39,,,,10644.72,
170020,15:15:53,15:15:53,567,40,,,,10848.09,0
170020,15:16:49,15:16:49,568,41,,,,11040.87,0
170020,15:17:24,15:17:24,569,42,,,,11230.34,0
170020,15:18:35,15:18:35,570,43,,,,11572.78,0
170020,15:20:06,15:20:06,571,44,,,,11878.09,0
170020,15:21:00,15:21:00,10748,45,,,,12113.84,
170020,15:21:21,15:21:21,573,46,,,,12258.44,0
170020,15:22:06,15:22:06,4519,47,,,,12579.2,0
170020,15:22:43,15:22:43,4520,48,,,,12903.49,0
170020,15:23:16,15:23:16,4320,49,,,,13093.56,0
170020,15:23:47,15:23:47,579,50,,,,13302.38,0
170020,15:24:45,15:24:45,580,51,,,,13617.82,0
170020,15:26:00,15:26:00,581,52,,,,14104.05,
170020,15:27:31,15:27:31,582,53,,,,14280.77,0
170020,15:29:26,15:29:26,583,54,,,,14547.09,0
170020,15:31:30,15:31:30,10805,55,,,,14904.39,0
170020,15:34:34,15:34:34,4400,56,,,,15168.11,0
170020,15:37:01,15:37:01,8635,57,,,,15594.62,0
170020,15:37:37,15:37:37,2643,58,,,,15701.87,0
170020,15:38:37,15:38:37,584,59,,,,15893.24,0
170020,15:39:28,15:39:28,10304,60,,,,15999.04,0
170020,15:41:00,15:41:00,10043,61,,,,16220.46,
170020,15:41:22,15:41:22,2645,62,,,,16563.39,0
170020,15:42:00,15:42:00,10479,63,,1,,17244.72,
170030,14:32:00,14:32:00,9654,1,,,1,0,
170030,14:33:35,14:33:35,4954,2,,,,404.23,0
170030,14:34:13,14:34:13,4955,3,,,,560.68,0
170030,14:34:45,14:34:45,4956,4,,,,712.48,0
170030,14:36:01,14:36:01,4957,5,,,,1006.29,0
170030,14:36:52,14:36:52,4958,6,,,,1225.55,0
170030,14:37:20,14:37:20,4959,7,,,,1350.4,0
170030,14:38:18,14:38:18,82,8,,,,1584.72,0
170030,14:39:24,14:39:24,83,9,,,,1822.34,0
170030,14:40:28,14:40:28,7984,10,,,,2093.83,0
170030,14:41:34,14:41:34,85,11,,,,2404.94,0
170030,14:42:32,14:42:32,86,12,,,,2597.8,0
170030,14:43:10,14:43:10,87,13,,,,2740.04,0
170030,14:44:13,14:44:13,88,14,,,,2964.46,0
170030,14:44:58,14:44:58,89,15,,,,3172,0
170030,14:45:45,14:45:45,90,16,,,,3367.98,0
170030,14:46:24,14:46:24,91,17,,,,3500.37,0
170030,14:50:00,14:50:00,10161,18,,,,4464.92,
170030,14:53:36,14:53:36,8322,19,,,,5252.64,0
170030,14:54:43,14:54:43,2211,20,,,,5482.3,0
170030,14:56:02,14:56:02,2212,21,,,,5715.02,0
170030,14:58:03,14:58:03,2213,22,,,,6033.88,0
170030,15:00:00,15:00:00,9934,23,,,,6419.99,
170030,15:00:32,15:00:32,9608,24,,,,6571.03,0
170030,15:01:25,15:01:25,2342,25,,,,6828.58,0
170030,15:02:15,15:02:15,2343,26,,,,7118.64,0
170030,15:03:08,15:03:08,2344,27,,,,7370.54,0
170030,15:04:13,15:04:13,4960,28,,,,7676.67,0
170030,15:04:59,15:04:59,4961,29,,,,7909.87,0
170030,15:05:54,15:05:54,4962,30,,,,8143.5,0
170030,15:06:44,15:06:44,4963,31,,,,8400.95,0
170030,15:07:45,15:07:45,4964,32,,,,8711.01,0
170030,15:08:57,15:08:57,4965,33,,,,9012.92,0
170030,15:09:58,15:09:58,561,34,,,,9254.52,0
170030,15:11:36,15:11:36,562,35,,,,9668.75,0
170030,15:12:11,15:12:11,563,36,,,,9809.8,0
170030,15:12:46,15:12:46,564,37,,,,9973.14,0
170030,15:13:54,15:13:54,565,38,,,,10316.46,0
170030,15:15:00,15:15:00,566,39,,,,10644.72,
170030,15:15:53,15:15:53,567,40,,,,10848.09,0
170030,15:16:49,15:16:49,568,41,,,,11040.87,0
170030,15:17:24,15:17:24,569,42,,,,11230.34,0
170030,15:18:35,15:18:35,570,43,,,,11572.78,0
170030,15:20:06,15:20:06,571,44,,,,11878.09,0
170030,15:21:00,15:21:00,10748,45,,,,12113.84,
170030,15:21:21,15:21:21,573,46,,,,12258.44,0
170030,15:22:06,15:22:06,4519,47,,,,12579.2,0
170030,15:22:43,15:22:43,4520,48,,,,12903.49,0
170030,15:23:16,15:23:16,4320,49,,,,13093.56,0
170030,15:23:47,15:23:47,579,50,,,,13302.38,0
170030,15:24:45,15:24:45,580,51,,,,13617.82,0
170030,15:26:00,15:26:00,581,52,,,,14104.05,
170030,15:27:31,15:27:31,582,53,,,,14280.77,0
170030,15:29:26,15:29:26,583,54,,,,14547.09,0
170030,15:31:30,15:31:30,10805,55,,,,14904.39,0
170030,15:34:34,15:34:34,4400,56,,,,15168.11,0
170030,15:37:01,15:37:01,8635,57,,,,15594.62,0
170030,15:37:37,15:37:37,2643,58,,,,15701.87,0
170030,15:38:37,15:38:37,584,59,,,,15893.24,0
170030,15:39:28,15:39:28,10304,60,,,,15999.04,0
170030,15:41:00,15:41:00,10043,61,,,,16220.46,
170030,15:41:22,15:41:22,2645,62,,,,16563.39,0
170030,15:42:00,15:42:00,10479,63,,1,,17244.72,
170040,14:32:00,14:32:00,9654,1,,,1,0,
170040,14:33:35,14:33:35,4954,2,,,,404.23,0
170040,14:34:13,14:34:13,4955,3,,,,560.68,0
170040,14:34:45,14:34:45,4956,4,,,,712.48,0
170040,14:36:01,14:36:01,4957,5,,,,1006.29,0
170040,14:36:52,14:36:52,4958,6,,,,1225.55,0
170040,14:37:20,14:37:20,4959,7,,,,1350.4,0
170040,14:38:18,14:38:18,82,8,,,,1584.72,0
170040,14:39:24,14:39:24,83,9,,,,1822.34,0
170040,14:40:28,14:40:28,7984,10,,,,2093.83,0
170040,14:41:34,14:41:34,85,11,,,,2404.94,0
170040,14:42:32,14:42:32,86,12,,,,2597.8,0
170040,14:43:10,14:43:10,87,13,,,,2740.04,0
170040,14:44:13,14:44:13,88,14,,,,2964.46,0
170040,14:44:58,14:44:58,89,15,,,,3172,0
170040,14:45:45,14:45:45,90,16,,,,3367.98,0
170040,14:46:24,14:46:24,91,17,,,,3500.37,0
170040,14:50:00,14:50:00,10161,18,,,,4464.92,
170040,14:53:36,14:53:36,8322,19,,,,5252.64,0
170040,14:54:43,14:54:43,2211,20,,,,5482.3,0
170040,14:56:02,14:56:02,2212,21,,,,5715.02,0
170040,14:58:03,14:58:03,2213,22,,,,6033.88,0
170040,15:00:00,15:00:00,9934,23,,,,6419.99,
170040,15:00:32,15:00:32,9608,24,,,,6571.03,0
170040,15:01:25,15:01:25,2342,25,,,,6828.58,0
170040,15:02:15,15:02:15,2343,26,,,,7118.64,0
170040,15:03:08,15:03:08,2344,27,,,,7370.54,0
170040,15:04:13,15:04:13,4960,28,,,,7676.67,0
170040,15:04:59,15:04:59,4961,29,,,,7909.87,0
170040,15:05:54,15:05:54,4962,30,,,,8143.5,0
170040,15:06:44,15:06:44,4963,31,,,,8400.95,0
170040,15:07:45,15:07:45,4964,32,,,,8711.01,0
170040,15:08:57,15:08:57,4965,33,,,,9012.92,0
170040,15:09:58,15:09:58,561,34,,,,9254.52,0
170040,15:11:36,15:11:36,562,35,,,,9668.75,0
170040,15:12:11,15:12:11,563,36,,,,9809.8,0
170040,15:12:46,15:12:46,564,37,,,,9973.14,0
170040,15:13:54,15:13:54,565,38,,,,10316.46,0
170040,15:15:00,15:15:00,566,39,,,,10644.72,
170040,15:15:53,15:15:53,567,40,,,,10848.09,0
170040,15:16:49,15:16:49,568,41,,,,11040.87,0
170040,15:17:24,15:17:24,569,42,,,,11230.34,0
170040,15:18:35,15:18:35,570,43,,,,11572.78,0
170040,15:20:06,15:20:06,571,44,,,,11878.09,0
170040,15:21:00,15:21:00,10748,45,,,,12113.84,
170040,15:21:21,15:21:21,573,46,,,,12258.44,0
170040,15:22:06,15:22:06,4519,47,,,,12579.2,0
170040,15:22:43,15:22:43,4520,48,,,,12903.49,0
170040,15:23:16,15:23:16,4320,49,,,,13093.56,0
170040,15:23:47,15:23:47,579,50,,,,13302.38,0
170040,15:24:45,15:24:45,580,51,,,,13617.82,0
170040,15:26:00,15:26:00,581,52,,,,14104.05,
170040,15:27:31,15:27:31,582,53,,,,14280.77,0
170040,15:29:26,15:29:26,583,54,,,,14547.09,0
170040,15:31:30,15:31:30,10805,55,,,,14904.39,0
170040,15:34:34,15:34:34,4400,56,,,,15168.11,0
170040,15:37:01,15:37:01,8635,57,,,,15594.62,0
170040,15:37:37,15:37:37,2643,58,,,,15701.87,0
170040,15:38:37,15:38:37,584,59,,,,15893.24,0
170040,15:39:28,15:39:28,10304,60,,,,15999.04,0
170040,15:41:00,15:41:00,10043,61,,,,16220.46,
170040,15:41:22,15:41:22,2645,62,,,,16563.39,0
170040,15:42:00,15:42:00,10479,63,,1,,17244.72,
170050,14:32:00,14:32:00,9654,1,,,1,0,
170050,14:33:35,14:33:35,4954,2,,,,404.23,0
170050,14:34:13,14:34:13,4955,3,,,,560.68,0
170050,14:34:45,14:34:45,4956,4,,,,712.48,0
170050,14:36:01,14:36:01,4957,5,,,,1006.29,0
170050,14:36:52,14:36:52,4958,6,,,,1225.55,0
170050,14:37:20,14:37:20,4959,7,,,,1350.4,0
170050,14:38:18,14:38:18,82,8,,,,1584.72,0
170050,14:39:24,14:39:24,83,9,,,,1822.34,0
170050,14:40:28,14:40:28,7984,10,,,,2093.83,0
170050,14:41:34,14:41:34,85,11,,,,2404.94,0
170050,14:42:32,14:42:32,86,12,,,,2597.8,0
170050,14:43:10,14:43:10,87,13,,,,2740.04,0
170050,14:44:13,14:44:13,88,14,,,,2964.46,0
170050,14:44:58,14:44:58,89,15,,,,3172,0
170050,14:45:45,14:45:45,90,16,,,,3367.98,0
170050,14:46:24,14:46:24,91,17,,,,3500.37,0
170050,14:50:00,14:50:00,10161,18,,,,4464.92,
170050,14:53:36,14:53:36,8322,19,,,,5252.64,0
170050,14:54:43,14:54:43,2211,20,,,,5482.3,0
170050,14:56:02,14:56:02,2212,21,,,,5715.02,0
170050,14:58:03,14:58:03,2213,22,,,,6033.88,0
170050,15:00:00,15:00:00,9934,23,,,,6419.99,
170050,15:00:32,15:00:32,9608,24,,,,6571.03,0
170050,15:01:25,15:01:25,2342,25,,,,6828.58,0
170050,15:02:15,15:02:15,2343,26,,,,7118.64,0
170050,15:03:08,15:03:08,2344,27,,,,7370.54,0
170050,15:04:13,15:04:13,4960,28,,,,7676.67,0
170050,15:04:59,15:04:59,4961,29,,,,7909.87,0
170050,15:05:54,15:05:54,4962,30,,,,8143.5,0
170050,15:06:44,15:06:44,4963,31,,,,8400.95,0
170050,15:07:45,15:07:45,4964,32,,,,8711.01,0
170050,15:08:57,15:08:57,4965,33,,,,9012.92,0
170050,15:09:58,15:09:58,561,34,,,,9254.52,0
170050,15:11:36,15:11:36,562,35,,,,9668.75,0
170050,15:12:11,15:12:11,563,36,,,,9809.8,0
170050,15:12:46,15:12:46,564,37,,,,9973.14,0
170050,15:13:54,15:13:54,565,38,,,,10316.46,0
170050,15:15:00,15:15:00,566,39,,,,10644.72,
170050,15:15:53,15:15:53,567,40,,,,10848.09,0
170050,15:16:49,15:16:49,568,41,,,,11040.87,0
170050,15:17:24,15:17:24,569,42,,,,11230.34,0
170050,15:18:35,15:18:35,570,43,,,,11572.78,0
170050,15:20:06,15:20:06,571,44,,,,11878.09,0
170050,15:21:00,15:21:00,10748,45,,,,12113.84,
170050,15:21:21,15:21:21,573,46,,,,12258.44,0
170050,15:22:06,15:22:06,4519,47,,,,12579.2,0
170050,15:22:43,15:22:43,4520,48,,,,12903.49,0
170050,15:23:16,15:23:16,4320,49,,,,13093.56,0
170050,15:23:47,15:23:47,579,50,,,,13302.38,0
170050,15:24:45,15:24:45,580,51,,,,13617.82,0
170050,15:26:00,15:26:00,581,52,,,,14104.05,
170050,15:27:31,15:27:31,582,53,,,,14280.77,0
170050,15:29:26,15:29:26,583,54,,,,14547.09,0
170050,15:31:30,15:31:30,10805,55,,,,14904.39,0
170050,15:34:34,15:34:34,4400,56,,,,15168.11,0
170050,15:37:01,15:37:01,8635,57,,,,15594.62,0
170050,15:37:37,15:37:37,2643,58,,,,15701.87,0
170050,15:38:37,15:38:37,584,59,,,,15893.24,0
170050,15:39:28,15:39:28,10304,60,,,,15999.04,0
170050,15:41:00,15:41:00,10043,61,,,,16220.46,
170050,15:41:22,15:41:22,2645,62,,,,16563.39,0
170050,15:42:00,15:42:00,10479,63,,1,,17244.72,
170060,14:32:00,14:32:00,9654,1,,,1,0,
170060,14:33:35,14:33:35,4954,2,,,,404.23,0
170060,14:34:13,14:34:13,4955,3,,,,560.68,0
170060,14:34:45,14:34:45,4956,4,,,,712.48,0
170060,14:36:01,14:36:01,4957,5,,,,1006.29,0
170060,14:36:52,14:36:52,4958,6,,,,1225.55,0
170060,14:37:20,14:37:20,4959,7,,,,1350.4,0
170060,14:38:18,14:38:18,82,8,,,,1584.72,0
170060,14:39:24,14:39:24,83,9,,,,1822.34,0
170060,14:40:28,14:40:28,7984,10,,,,2093.83,0
170060,14:41:34,14:41:34,85,11,,,,2404.94,0
170060,14:42:32,14:42:32,86,12,,,,2597.8,0
170060,14:43:10,14:43:10,87,13,,,,2740.04,0
170060,14:44:13,14:44:13,88,14,,,,2964.46,0
170060,14:44:58,14:44:58,89,15,,,,3172,0
170060,14:45:45,14:45:45,90,16,,,,3367.98,0
170060,14:46:24,14:46:24,91,17,,,,3500.37,0
170060,14:50:00,14:50:00,10161,18,,,,4464.92,
170060,14:53:36,14:53:36,8322,19,,,,5252.64,0
170060,14:54:43,14:54:43,2211,20,,,,5482.3,0
170060,14:56:02,14:56:02,2212,21,,,,5715.02,0
170060,14:58:03,14:58:03,2213,22,,,,6033.88,0
170060,15:00:00,15:00:00,9934,23,,,,6419.99,
170060,15:00:32,15:00:32,9608,24,,,,6571.03,0
170060,15:01:25,15:01:25,2342,25,,,,6828.58,0
170060,15:02:15,15:02:15,2343,26,,,,7118.64,0
170060,15:03:08,15:03:08,2344,27,,,,7370.54,0
170060,15:04:13,15:04:13,4960,28,,,,7676.67,0
170060,15:04:59,15:04:59,4961,29,,,,7909.87,0
170060,15:05:54,15:05:54,4962,30,,,,8143.5,0
170060,15:06:44,15:06:44,4963,31,,,,8400.95,0
170060,15:07:45,15:07:45,4964,32,,,,8711.01,0
170060,15:08:57,15:08:57,4965,33,,,,9012.92,0
170060,15:09:58,15:09:58,561,34,,,,9254.52,0
170060,15:11:36,15:11:36,562,35,,,,9668.75,0
170060,15:12:11,15:12:11,563,36,,,,9809.8,0
170060,15:12:46,15:12:46,564,37,,,,9973.14,0
170060,15:13:54,15:13:54,565,38,,,,10316.46,0
170060,15:15:00,15:15:00,566,39,,,,10644.72,
170060,15:15:53,15:15:53,567,40,,,,10848.09,0
170060,15:16:49,15:16:49,568,41,,,,11040.87,0
170060,15:17:24,15:17:24,569,42,,,,11230.34,0
170060,15:18:35,15:18:35,570,43,,,,11572.78,0
170060,15:20:06,15:20:06,571,44,,,,11878.09,0
170060,15:21:00,15:21:00,10748,45,,,,12113.84,
170060,15:21:21,15:21:21,573,46,,,,12258.44,0
170060,15:22:06,15:22:06,4519,47,,,,12579.2,0
170060,15:22:43,15:22:43,4520,48,,,,12903.49,0
170060,15:23:16,15:23:16,4320,49,,,,13093.56,0
170060,15:23:47,15:23:47,579,50,,,,13302.38,0
170060,15:24:45,15:24:45,580,51,,,,13617.82,0
170060,15:26:00,15:26:00,581,52,,,,14104.05,
170060,15:27:31,15:27:31,582,53,,,,14280.77,0
170060,15:29:26,15:29:26,583,54,,,,14547.09,0
170060,15:31:30,15:31:30,10805,55,,,,14904.39,0
170060,15:34:34,15:34:34,4400,56,,,,15168.11,0
170060,15:37:01,15:37:01,8635,57,,,,15594.62,0
170060,15:37:37,15:37:37,2643,58,,,,15701.87,0
170060,15:38:37,15:38:37,584,59,,,,15893.24,0
170060,15:39:28,15:39:28,10304,60,,,,15999.04,0
170060,15:41:00,15:41:00,10043,61,,,,16220.46,
170060,15:41:22,15:41:22,2645,62,,,,16563.39,0
170060,15:42:00,15:42:00,10479,63,,1,,17244.72,
170080,14:32:00,14:32:00,9654,1,,,1,0,
170080,14:33:35,14:33:35,4954,2,,,,404.23,0
170080,14:34:13,14:34:13,4955,3,,,,560.68,0
170080,14:34:45,14:34:45,4956,4,,,,712.48,0
170080,14:36:01,14:36:01,4957,5,,,,1006.29,0
170080,14:36:52,14:36:52,4958,6,,,,1225.55,0
170080,14:37:20,14:37:20,4959,7,,,,1350.4,0
170080,14:38:18,14:38:18,82,8,,,,1584.72,0
170080,14:39:24,14:39:24,83,9,,,,1822.34,0
170080,14:40:28,14:40:28,7984,10,,,,2093.83,0
170080,14:41:34,14:41:34,85,11,,,,2404.94,0
170080,14:42:32,14:42:32,86,12,,,,2597.8,0
170080,14:43:10,14:43:10,87,13,,,,2740.04,0
170080,14:44:13,14:44:13,88,14,,,,2964.46,0
170080,14:44:58,14:44:58,89,15,,,,3172,0
170080,14:45:45,14:45:45,90,16,,,,3367.98,0
170080,14:46:24,14:46:24,91,17,,,,3500.37,0
170080,14:50:00,14:50:00,10161,18,,,,4464.92,
170080,14:53:36,14:53:36,8322,19,,,,5252.64,0
170080,14:54:43,14:54:43,2211,20,,,,5482.3,0
170080,14:56:02,14:56:02,2212,21,,,,5715.02,0
170080,14:58:03,14:58:03,2213,22,,,,6033.88,0
170080,15:00:00,15:00:00,9934,23,,,,6419.99,
170080,15:00:32,15:00:32,9608,24,,,,6571.03,0
170080,15:01:25,15:01:25,2342,25,,,,6828.58,0
170080,15:02:15,15:02:15,2343,26,,,,7118.64,0
170080,15:03:08,15:03:08,2344,27,,,,7370.54,0
170080,15:04:13,15:04:13,4960,28,,,,7676.67,0
170080,15:04:59,15:04:59,4961,29,,,,7909.87,0
170080,15:05:54,15:05:54,4962,30,,,,8143.5,0
170080,15:06:44,15:06:44,4963,31,,,,8400.95,0
170080,15:07:45,15:07:45,4964,32,,,,8711.01,0
170080,15:08:57,15:08:57,4965,33,,,,9012.92,0
170080,15:09:58,15:09:58,561,34,,,,9254.52,0
170080,15:11:36,15:11:36,562,35,,,,9668.75,0
170080,15:12:11,15:12:11,563,36,,,,9809.8,0
170080,15:12:46,15:12:46,564,37,,,,9973.14,0
170080,15:13:54,15:13:54,565,38,,,,10316.46,0
170080,15:15:00,15:15:00,566,39,,,,10644.72,
170080,15:15:53,15:15:53,567,40,,,,10848.09,0
170080,15:16:49,15:16:49,568,41,,,,11040.87,0
170080,15:17:24,15:17:24,569,42,,,,11230.34,0
170080,15:18:35,15:18:35,570,43,,,,11572.78,0
170080,15:20:06,15:20:06,571,44,,,,11878.09,0
170080,15:21:00,15:21:00,10748,45,,,,12113.84,
170080,15:21:21,15:21:21,573,46,,,,12258.44,0
170080,15:22:06,15:22:06,4519,47,,,,12579.2,0
170080,15:22:43,15:22:43,4520,48,,,,12903.49,0
170080,15:23:16,15:23:16,4320,49,,,,13093.56,0
170080,15:23:47,15:23:47,579,50,,,,13302.38,0
170080,15:24:45,15:24:45,580,51,,,,13617.82,0
170080,15:26:00,15:26:00,581,52,,,,14104.05,
170080,15:27:31,15:27:31,582,53,,,,14280.77,0
170080,15:29:26,15:29:26,583,54,,,,14547.09,0
170080,15:31:30,15:31:30,10805,55,,,,14904.39,0
170080,15:34:34,15:34:34,4400,56,,,,15168.11,0
170080,15:37:01,15:37:01,8635,57,,,,15594.62,0
170080,15:37:37,15:37:37,2643,58,,,,15701.87,0
170080,15:38:37,15:38:37,584,59,,,,15893.24,0
170080,15:39:28,15:39:28,10304,60,,,,15999.04,0
170080,15:41:00,15:41:00,10043,61,,,,16220.46,
170080,15:41:22,15:41:22,2645,62,,,,16563.39,0
170080,15:42:00,15:42:00,10479,63,,1,,17244.72,
17058090,06:02:00,06:02:00,9654,1,,,1,0,
17058090,06:03:24,06:03:24,4954,2,,,,404.23,0
17058090,06:03:58,06:03:58,4955,3,,,,560.68,0
17058090,06:04:26,06:04:26,4956,4,,,,712.48,0
17058090,06:05:34,06:05:34,4957,5,,,,1006.29,0
17058090,06:06:19,06:06:19,4958,6,,,,1225.55,0
17058090,06:06:45,06:06:45,4959,7,,,,1350.4,0
17058090,06:07:36,06:07:36,82,8,,,,1584.72,0
17058090,06:08:35,06:08:35,83,9,,,,1822.34,0
17058090,06:09:31,06:09:31,7984,10,,,,2093.83,0
17058090,06:10:31,06:10:31,85,11,,,,2404.94,0
17058090,06:11:21,06:11:21,86,12,,,,2597.8,0
17058090,06:11:55,06:11:55,87,13,,,,2740.04,0
17058090,06:12:52,06:12:52,88,14,,,,2964.46,0
17058090,06:13:31,06:13:31,89,15,,,,3172,0
17058090,06:14:14,06:14:14,90,16,,,,3367.98,0
17058090,06:14:48,06:14:48,91,17,,,,3500.37,0
17058090,06:18:00,06:18:00,10161,18,,,,4464.92,
17058090,06:20:31,06:20:31,8322,19,,,,5252.64,0
17058090,06:21:18,06:21:18,2211,20,,,,5482.3,0
17058090,06:22:13,06:22:13,2212,21,,,,5715.02,0
17058090,06:23:38,06:23:38,2213,22,,,,6033.88,0
17058090,06:25:00,06:25:00,9934,23,,,,6419.99,
17058090,06:25:26,06:25:26,9608,24,,,,6571.03,0
17058090,06:26:08,06:26:08,2342,25,,,,6828.58,0
17058090,06:26:48,06:26:48,2343,26,,,,7118.64,0
17058090,06:27:30,06:27:30,2344,27,,,,7370.54,0
17058090,06:28:23,06:28:23,4960,28,,,,7676.67,0
17058090,06:28:59,06:28:59,4961,29,,,,7909.87,0
17058090,06:29:43,06:29:43,4962,30,,,,8143.5,0
17058090,06:30:23,06:30:23,4963,31,,,,8400.95,0
17058090,06:31:12,06:31:12,4964,32,,,,8711.01,0
17058090,06:32:10,06:32:10,4965,33,,,,9012.92,0
17058090,06:32:58,06:32:58,561,34,,,,9254.52,0
17058090,06:34:17,06:34:17,562,35,,,,9668.75,0
17058090,06:34:45,06:34:45,563,36,,,,9809.8,0
17058090,06:35:13,06:35:13,564,37,,,,9973.14,0
17058090,06:36:07,06:36:07,565,38,,,,10316.46,0
17058090,06:37:00,06:37:00,566,39,,,,10644.72,
17058090,06:37:53,06:37:53,567,40,,,,10848.09,0
17058090,06:38:49,06:38:49,568,41,,,,11040.87,0
17058090,06:39:24,06:39:24,569,42,,,,11230.34,0
17058090,06:40:35,06:40:35,570,43,,,,11572.78,0
17058090,06:42:06,06:42:06,571,44,,,,11878.09,0
17058090,06:43:00,06:43:00,10748,45,,,,12113.84,
17058090,06:43:25,06:43:25,573,46,,,,12258.44,0
17058090,06:44:19,06:44:19,4519,47,,,,12579.2,0
17058090,06:45:04,06:45:04,4520,48,,,,12903.49,0
17058090,06:45:43,06:45:43,4320,49,,,,13093.56,0
17058090,06:46:20,06:46:20,579,50,,,,13302.38,0
17058090,06:47:30,06:47:30,580,51,,,,13617.82,0
17058090,06:49:00,06:49:00,581,52,,,,14104.05,
17058090,06:50:01,06:50:01,582,53,,,,14280.77,0
17058090,06:51:17,06:51:17,583,54,,,,14547.09,0
17058090,06:52:40,06:52:40,10805,55,,,,14904.39,0
17058090,06:54:42,06:54:42,4400,56,,,,15168.11,0
17058090,06:56:20,06:56:20,8635,57,,,,15594.62,0
17058090,06:56:45,06:56:45,2643,58,,,,15701.87,0
17058090,06:57:25,06:57:25,584,59,,,,15893.24,0
17058090,06:57:58,06:57:58,10304,60,,,,15999.04,0
17058090,06:59:00,06:59:00,10043,61,,,,16220.46,
17058090,06:59:22,06:59:22,2645,62,,,,16563.39,0
17058090,07:00:00,07:00:00,10479,63,,1,,17244.72,
17058100,06:02:00,06:02:00,9654,1,,,1,0,
17058100,06:03:24,06:03:24,4954,2,,,,404.23,0
17058100,06:03:58,06:03:58,4955,3,,,,560.68,0
17058100,06:04:26,06:04:26,4956,4,,,,712.48,0
17058100,06:05:34,06:05:34,4957,5,,,,1006.29,0
17058100,06:06:19,06:06:19,4958,6,,,,1225.55,0
17058100,06:06:45,06:06:45,4959,7,,,,1350.4,0
17058100,06:07:36,06:07:36,82,8,,,,1584.72,0
17058100,06:08:35,06:08:35,83,9,,,,1822.34,0
17058100,06:09:31,06:09:31,7984,10,,,,2093.83,0
17058100,06:10:31,06:10:31,85,11,,,,2404.94,0
17058100,06:11:21,06:11:21,86,12,,,,2597.8,0
17058100,06:11:55,06:11:55,87,13,,,,2740.04,0
17058100,06:12:52,06:12:52,88,14,,,,2964.46,0
17058100,06:13:31,06:13:31,89,15,,,,3172,0
17058100,06:14:14,06:14:14,90,16,,,,3367.98,0
17058100,06:14:48,06:14:48,91,17,,,,3500.37,0
17058100,06:18:00,06:18:00,10161,18,,,,4464.92,
17058100,06:20:31,06:20:31,8322,19,,,,5252.64,0
17058100,06:21:18,06:21:18,2211,20,,,,5482.3,0
17058100,06:22:13,06:22:13,2212,21,,,,5715.02,0
17058100,06:23:38,06:23:38,2213,22,,,,6033.88,0
17058100,06:25:00,06:25:00,9934,23,,,,6419.99,
17058100,06:25:26,06:25:26,9608,24,,,,6571.03,0
17058100,06:26:08,06:26:08,2342,25,,,,6828.58,0
17058100,06:26:48,06:26:48,2343,26,,,,7118.64,0
17058100,06:27:30,06:27:30,2344,27,,,,7370.54,0
17058100,06:28:23,06:28:23,4960,28,,,,7676.67,0
17058100,06:28:59,06:28:59,4961,29,,,,7909.87,0
17058100,06:29:43,06:29:43,4962,30,,,,8143.5,0
17058100,06:30:23,06:30:23,4963,31,,,,8400.95,0
17058100,06:31:12,06:31:12,4964,32,,,,8711.01,0
17058100,06:32:10,06:32:10,4965,33,,,,9012.92,0
17058100,06:32:58,06:32:58,561,34,,,,9254.52,0
17058100,06:34:17,06:34:17,562,35,,,,9668.75,0
17058100,06:34:45,06:34:45,563,36,,,,9809.8,0
17058100,06:35:13,06:35:13,564,37,,,,9973.14,0
17058100,06:36:07,06:36:07,565,38,,,,10316.46,0
17058100,06:37:00,06:37:00,566,39,,,,10644.72,
17058100,06:37:53,06:37:53,567,40,,,,10848.09,0
17058100,06:38:49,06:38:49,568,41,,,,11040.87,0
17058100,06:39:24,06:39:24,569,42,,,,11230.34,0
17058100,06:40:35,06:40:35,570,43,,,,11572.78,0
17058100,06:42:06,06:42:06,571,44,,,,11878.09,0
17058100,06:43:00,06:43:00,10748,45,,,,12113.84,
17058100,06:43:25,06:43:25,573,46,,,,12258.44,0
17058100,06:44:19,06:44:19,4519,47,,,,12579.2,0
17058100,06:45:04,06:45:04,4520,48,,,,12903.49,0
17058100,06:45:43,06:45:43,4320,49,,,,13093.56,0
17058100,06:46:20,06:46:20,579,50,,,,13302.38,0
17058100,06:47:30,06:47:30,580,51,,,,13617.82,0
17058100,06:49:00,06:49:00,581,52,,,,14104.05,
17058100,06:50:01,06:50:01,582,53,,,,14280.77,0
17058100,06:51:17,06:51:17,583,54,,,,14547.09,0
17058100,06:52:40,06:52:40,10805,55,,,,14904.39,0
17058100,06:54:42,06:54:42,4400,56,,,,15168.11,0
17058100,06:56:20,06:56:20,8635,57,,,,15594.62,0
17058100,06:56:45,06:56:45,2643,58,,,,15701.87,0
17058100,06:57:25,06:57:25,584,59,,,,15893.24,0
17058100,06:57:58,06:57:58,10304,60,,,,15999.04,0
17058100,06:59:00,06:59:00,10043,61,,,,16220.46,
17058100,06:59:22,06:59:22,2645,62,,,,16563.39,0
17058100,07:00:00,07:00:00,10479,63,,1,,17244.72,
17058110,06:02:00,06:02:00,9654,1,,,1,0,
17058110,06:03:24,06:03:24,4954,2,,,,404.23,0
17058110,06:03:58,06:03:58,4955,3,,,,560.68,0
17058110,06:04:26,06:04:26,4956,4,,,,712.48,0
17058110,06:05:34,06:05:34,4957,5,,,,1006.29,0
17058110,06:06:19,06:06:19,4958,6,,,,1225.55,0
17058110,06:06:45,06:06:45,4959,7,,,,1350.4,0
17058110,06:07:36,06:07:36,82,8,,,,1584.72,0
17058110,06:08:35,06:08:35,83,9,,,,1822.34,0
17058110,06:09:31,06:09:31,7984,10,,,,2093.83,0
17058110,06:10:31,06:10:31,85,11,,,,2404.94,0
17058110,06:11:21,06:11:21,86,12,,,,2597.8,0
17058110,06:11:55,06:11:55,87,13,,,,2740.04,0
17058110,06:12:52,06:12:52,88,14,,,,2964.46,0
17058110,06:13:31,06:13:31,89,15,,,,3172,0
17058110,06:14:14,06:14:14,90,16,,,,3367.98,0
17058110,06:14:48,06:14:48,91,17,,,,3500.37,0
17058110,06:18:00,06:18:00,10161,18,,,,4464.92,
17058110,06:20:31,06:20:31,8322,19,,,,5252.64,0
17058110,06:21:18,06:21:18,2211,20,,,,5482.3,0
17058110,06:22:13,06:22:13,2212,21,,,,5715.02,0
17058110,06:23:38,06:23:38,2213,22,,,,6033.88,0
17058110,06:25:00,06:25:00,9934,23,,,,6419.99,
17058110,06:25:26,06:25:26,9608,24,,,,6571.03,0
17058110,06:26:08,06:26:08,2342,25,,,,6828.58,0
17058110,06:26:48,06:26:48,2343,26,,,,7118.64,0
17058110,06:27:30,06:27:30,2344,27,,,,7370.54,0
17058110,06:28:23,06:28:23,4960,28,,,,7676.67,0
17058110,06:28:59,06:28:59,4961,29,,,,7909.87,0
17058110,06:29:43,06:29:43,4962,30,,,,8143.5,0
17058110,06:30:23,06:30:23,4963,31,,,,8400.95,0
17058110,06:31:12,06:31:12,4964,32,,,,8711.01,0
17058110,06:32:10,06:32:10,4965,33,,,,9012.92,0
17058110,06:32:58,06:32:58,561,34,,,,9254.52,0
17058110,06:34:17,06:34:17,562,35,,,,9668.75,0
17058110,06:34:45,06:34:45,563,36,,,,9809.8,0
17058110,06:35:13,06:35:13,564,37,,,,9973.14,0
17058110,06:36:07,06:36:07,565,38,,,,10316.46,0
17058110,06:37:00,06:37:00,566,39,,,,10644.72,
17058110,06:37:53,06:37:53,567,40,,,,10848.09,0
17058110,06:38:49,06:38:49,568,41,,,,11040.87,0
17058110,06:39:24,06:39:24,569,42,,,,11230.34,0
17058110,06:40:35,06:40:35,570,43,,,,11572.78,0
17058110,06:42:06,06:42:06,571,44,,,,11878.09,0
17058110,06:43:00,06:43:00,10748,45,,,,12113.84,
17058110,06:43:25,06:43:25,573,46,,,,12258.44,0
17058110,06:44:19,06:44:19,4519,47,,,,12579.2,0
17058110,06:45:04,06:45:04,4520,48,,,,12903.49,0
17058110,06:45:43,06:45:43,4320,49,,,,13093.56,0
17058110,06:46:20,06:46:20,579,50,,,,13302.38,0
17058110,06:47:30,06:47:30,580,51,,,,13617.82,0
17058110,06:49:00,06:49:00,581,52,,,,14104.05,
17058110,06:50:01,06:50:01,582,53,,,,14280.77,0
17058110,06:51:17,06:51:17,583,54,,,,14547.09,0
17058110,06:52:40,06:52:40,10805,55,,,,14904.39,0
17058110,06:54:42,06:54:42,4400,56,,,,15168.11,0
17058110,06:56:20,06:56:20,8635,57,,,,15594.62,0
17058110,06:56:45,06:56:45,2643,58,,,,15701.87,0
17058110,06:57:25,06:57:25,584,59,,,,15893.24,0
17058110,06:57:58,06:57:58,10304,60,,,,15999.04,0
17058110,06:59:00,06:59:00,10043,61,,,,16220.46,
17058110,06:59:22,06:59:22,2645,62,,,,16563.39,0
17058110,07:00:00,07:00:00,10479,63,,1,,17244.72,
17058120,06:02:00,06:02:00,9654,1,,,1,0,
17058120,06:03:24,06:03:24,4954,2,,,,404.23,0
17058120,06:03:58,06:03:58,4955,3,,,,560.68,0
17058120,06:04:26,06:04:26,4956,4,,,,712.48,0
17058120,06:05:34,06:05:34,4957,5,,,,1006.29,0
17058120,06:06:19,06:06:19,4958,6,,,,1225.55,0
17058120,06:06:45,06:06:45,4959,7,,,,1350.4,0
17058120,06:07:36,06:07:36,82,8,,,,1584.72,0
17058120,06:08:35,06:08:35,83,9,,,,1822.34,0
17058120,06:09:31,06:09:31,7984,10,,,,2093.83,0
17058120,06:10:31,06:10:31,85,11,,,,2404.94,0
17058120,06:11:21,06:11:21,86,12,,,,2597.8,0
17058120,06:11:55,06:11:55,87,13,,,,2740.04,0
17058120,06:12:52,06:12:52,88,14,,,,2964.46,0
17058120,06:13:31,06:13:31,89,15,,,,3172,0
17058120,06:14:14,06:14:14,90,16,,,,3367.98,0
17058120,06:14:48,06:14:48,91,17,,,,3500.37,0
17058120,06:18:00,06:18:00,10161,18,,,,4464.92,
17058120,06:20:31,06:20:31,8322,19,,,,5252.64,0
17058120,06:21:18,06:21:18,2211,20,,,,5482.3,0
17058120,06:22:13,06:22:13,2212,21,,,,5715.02,0
17058120,06:23:38,06:23:38,2213,22,,,,6033.88,0
17058120,06:25:00,06:25:00,9934,23,,,,6419.99,
17058120,06:25:26,06:25:26,9608,24,,,,6571.03,0
17058120,06:26:08,06:26:08,2342,25,,,,6828.58,0
17058120,06:26:48,06:26:48,2343,26,,,,7118.64,0
17058120,06:27:30,06:27:30,2344,27,,,,7370.54,0
17058120,06:28:23,06:28:23,4960,28,,,,7676.67,0
17058120,06:28:59,06:28:59,4961,29,,,,7909.87,0
17058120,06:29:43,06:29:43,4962,30,,,,8143.5,0
17058120,06:30:23,06:30:23,4963,31,,,,8400.95,0
17058120,06:31:12,06:31:12,4964,32,,,,8711.01,0
17058120,06:32:10,06:32:10,4965,33,,,,9012.92,0
17058120,06:32:58,06:32:58,561,34,,,,9254.52,0
17058120,06:34:17,06:34:17,562,35,,,,9668.75,0
17058120,06:34:45,06:34:45,563,36,,,,9809.8,0
17058120,06:35:13,06:35:13,564,37,,,,9973.14,0
17058120,06:36:07,06:36:07,565,38,,,,10316.46,0
17058120,06:37:00,06:37:00,566,39,,,,10644.72,
17058120,06:37:53,06:37:53,567,40,,,,10848.09,0
17058120,06:38:49,06:38:49,568,41,,,,11040.87,0
17058120,06:39:24,06:39:24,569,42,,,,11230.34,0
17058120,06:40:35,06:40:35,570,43,,,,11572.78,0
17058120,06:42:06,06:42:06,571,44,,,,11878.09,0
17058120,06:43:00,06:43:00,10748,45,,,,12113.84,
17058120,06:43:25,06:43:25,573,46,,,,12258.44,0
17058120,06:44:19,06:44:19,4519,47,,,,12579.2,0
17058120,06:45:04,06:45:04,4520,48,,,,12903.49,0
17058120,06:45:43,06:45:43,4320,49,,,,13093.56,0
17058120,06:46:20,06:46:20,579,50,,,,13302.38,0
17058120,06:47:30,06:47:30,580,51,,,,13617.82,0
17058120,06:49:00,06:49:00,581,52,,,,14104.05,
17058120,06:50:01,06:50:01,582,53,,,,14280.77,0
17058120,06:51:17,06:51:17,583,54,,,,14547.09,0
17058120,06:52:40,06:52:40,10805,55,,,,14904.39,0
17058120,06:54:42,06:54:42,4400,56,,,,15168.11,0
17058120,06:56:20,06:56:20,8635,57,,,,15594.62,0
17058120,06:56:45,06:56:45,2643,58,,,,15701.87,0
17058120,06:57:25,06:57:25,584,59,,,,15893.24,0
17058120,06:57:58,06:57:58,10304,60,,,,15999.04,0
17058120,06:59:00,06:59:00,10043,61,,,,16220.46,
17058120,06:59:22,06:59:22,2645,62,,,,16563.39,0
17058120,07:00:00,07:00:00,10479,63,,1,,17244.72,
17058130,06:02:00,06:02:00,9654,1,,,1,0,
17058130,06:03:24,06:03:24,4954,2,,,,404.23,0
17058130,06:03:58,06:03:58,4955,3,,,,560.68,0
17058130,06:04:26,06:04:26,4956,4,,,,712.48,0
17058130,06:05:34,06:05:34,4957,5,,,,1006.29,0
17058130,06:06:19,06:06:19,4958,6,,,,1225.55,0
17058130,06:06:45,06:06:45,4959,7,,,,1350.4,0
17058130,06:07:36,06:07:36,82,8,,,,1584.72,0
17058130,06:08:35,06:08:35,83,9,,,,1822.34,0
17058130,06:09:31,06:09:31,7984,10,,,,2093.83,0
17058130,06:10:31,06:10:31,85,11,,,,2404.94,0
17058130,06:11:21,06:11:21,86,12,,,,2597.8,0
17058130,06:11:55,06:11:55,87,13,,,,2740.04,0
17058130,06:12:52,06:12:52,88,14,,,,2964.46,0
17058130,06:13:31,06:13:31,89,15,,,,3172,0
17058130,06:14:14,06:14:14,90,16,,,,3367.98,0
17058130,06:14:48,06:14:48,91,17,,,,3500.37,0
17058130,06:18:00,06:18:00,10161,18,,,,4464.92,
17058130,06:20:31,06:20:31,8322,19,,,,5252.64,0
17058130,06:21:18,06:21:18,2211,20,,,,5482.3,0
17058130,06:22:13,06:22:13,2212,21,,,,5715.02,0
17058130,06:23:38,06:23:38,2213,22,,,,6033.88,0
17058130,06:25:00,06:25:00,9934,23,,,,6419.99,
17058130,06:25:26,06:25:26,9608,24,,,,6571.03,0
17058130,06:26:08,06:26:08,2342,25,,,,6828.58,0
17058130,06:26:48,06:26:48,2343,26,,,,7118.64,0
17058130,06:27:30,06:27:30,2344,27,,,,7370.54,0
17058130,06:28:23,06:28:23,4960,28,,,,7676.67,0
17058130,06:28:59,06:28:59,4961,29,,,,7909.87,0
17058130,06:29:43,06:29:43,4962,30,,,,8143.5,0
17058130,06:30:23,06:30:23,4963,31,,,,8400.95,0
17058130,06:31:12,06:31:12,4964,32,,,,8711.01,0
17058130,06:32:10,06:32:10,4965,33,,,,9012.92,0
17058130,06:32:58,06:32:58,561,34,,,,9254.52,0
17058130,06:34:17,06:34:17,562,35,,,,9668.75,0
17058130,06:34:45,06:34:45,563,36,,,,9809.8,0
17058130,06:35:13,06:35:13,564,37,,,,9973.14,0
17058130,06:36:07,06:36:07,565,38,,,,10316.46,0
17058130,06:37:00,06:37:00,566,39,,,,10644.72,
17058130,06:37:53,06:37:53,567,40,,,,10848.09,0
17058130,06:38:49,06:38:49,568,41,,,,11040.87,0
17058130,06:39:24,06:39:24,569,42,,,,11230.34,0
17058130,06:40:35,06:40:35,570,43,,,,11572.78,0
17058130,06:42:06,06:42:06,571,44,,,,11878.09,0
17058130,06:43:00,06:43:00,10748,45,,,,12113.84,
17058130,06:43:25,06:43:25,573,46,,,,12258.44,0
17058130,06:44:19,06:44:19,4519,47,,,,12579.2,0
17058130,06:45:04,06:45:04,4520,48,,,,12903.49,0
17058130,06:45:43,06:45:43,4320,49,,,,13093.56,0
17058130,06:46:20,06:46:20,579,50,,,,13302.38,0
17058130,06:47:30,06:47:30,580,51,,,,13617.82,0
17058130,06:49:00,06:49:00,581,52,,,,14104.05,
17058130,06:50:01,06:50:01,582,53,,,,14280.77,0
17058130,06:51:17,06:51:17,583,54,,,,14547.09,0
17058130,06:52:40,06:52:40,10805,55,,,,14904.39,0
17058130,06:54:42,06:54:42,4400,56,,,,15168.11,0
17058130,06:56:20,06:56:20,8635,57,,,,15594.62,0
17058130,06:56:45,06:56:45,2643,58,,,,15701.87,0
17058130,06:57:25,06:57:25,584,59,,,,15893.24,0
17058130,06:57:58,06:57:58,10304,60,,,,15999.04,0
17058130,06:59:00,06:59:00,10043,61,,,,16220.46,
17058130,06:59:22,06:59:22,2645,62,,,,16563.39,0
17058130,07:00:00,07:00:00,10479,63,,1,,17244.72,
17172020,12:32:00,12:32:00,9654,1,,,1,0,
17172020,12:33:30,12:33:30,4954,2,,,,404.23,0
17172020,12:34:06,12:34:06,4955,3,,,,560.68,0
17172020,12:34:36,12:34:36,4956,4,,,,712.48,0
17172020,12:35:48,12:35:48,4957,5,,,,1006.29,0
17172020,12:36:36,12:36:36,4958,6,,,,1225.55,0
17172020,12:37:03,12:37:03,4959,7,,,,1350.4,0
17172020,12:37:57,12:37:57,82,8,,,,1584.72,0
17172020,12:39:00,12:39:00,83,9,,,,1822.34,0
17172020,12:40:00,12:40:00,7984,10,,,,2093.83,0
17172020,12:41:03,12:41:03,85,11,,,,2404.94,0
17172020,12:41:57,12:41:57,86,12,,,,2597.8,0
17172020,12:42:33,12:42:33,87,13,,,,2740.04,0
17172020,12:43:33,12:43:33,88,14,,,,2964.46,0
17172020,12:44:15,12:44:15,89,15,,,,3172,0
17172020,12:45:00,12:45:00,90,16,,,,3367.98,0
17172020,12:45:36,12:45:36,91,17,,,,3500.37,0
17172020,12:49:00,12:49:00,10161,18,,,,4464.92,
17172020,12:52:15,12:52:15,8322,19,,,,5252.64,0
17172020,12:53:15,12:53:15,2211,20,,,,5482.3,0
17172020,12:54:26,12:54:26,2212,21,,,,5715.02,0
17172020,12:56:15,12:56:15,2213,22,,,,6033.88,0
17172020,12:58:00,12:58:00,9934,23,,,,6419.99,
17172020,12:58:28,12:58:28,9608,24,,,,6571.03,0
17172020,12:59:14,12:59:14,2342,25,,,,6828.58,0
17172020,12:59:57,12:59:57,2343,26,,,,7118.64,0
17172020,13:00:43,13:00:43,2344,27,,,,7370.54,0
17172020,13:01:40,13:01:40,4960,28,,,,7676.67,0
17172020,13:02:19,13:02:19,4961,29,,,,7909.87,0
17172020,13:03:07,13:03:07,4962,30,,,,8143.5,0
17172020,13:03:50,13:03:50,4963,31,,,,8400.95,0
17172020,13:04:43,13:04:43,4964,32,,,,8711.01,0
17172020,13:05:46,13:05:46,4965,33,,,,9012.92,0
17172020,13:06:38,13:06:38,561,34,,,,9254.52,0
17172020,13:08:03,13:08:03,562,35,,,,9668.75,0
17172020,13:08:34,13:08:34,563,36,,,,9809.8,0
17172020,13:09:04,13:09:04,564,37,,,,9973.14,0
17172020,13:10:03,13:10:03,565,38,,,,10316.46,0
17172020,13:11:00,13:11:00,566,39,,,,10644.72,
17172020,13:11:53,13:11:53,567,40,,,,10848.09,0
17172020,13:12:49,13:12:49,568,41,,,,11040.87,0
17172020,13:13:24,13:13:24,569,42,,,,11230.34,0
17172020,13:14:35,13:14:35,570,43,,,,11572.78,0
17172020,13:16:06,13:16:06,571,44,,,,11878.09,0
17172020,13:17:00,13:17:00,10748,45,,,,12113.84,
17172020,13:17:21,13:17:21,573,46,,,,12258.44,0
17172020,13:18:06,13:18:06,4519,47,,,,12579.2,0
17172020,13:18:43,13:18:43,4520,48,,,,12903.49,0
17172020,13:19:16,13:19:16,4320,49,,,,13093.56,0
17172020,13:19:47,13:19:47,579,50,,,,13302.38,0
17172020,13:20:45,13:20:45,580,51,,,,13617.82,0
17172020,13:22:00,13:22:00,581,52,,,,14104.05,
17172020,13:23:19,13:23:19,582,53,,,,14280.77,0
17172020,13:24:59,13:24:59,583,54,,,,14547.09,0
17172020,13:26:46,13:26:46,10805,55,,,,14904.39,0
17172020,13:29:25,13:29:25,4400,56,,,,15168.11,0
17172020,13:31:33,13:31:33,8635,57,,,,15594.62,0
17172020,13:32:04,13:32:04,2643,58,,,,15701.87,0
17172020,13:32:56,13:32:56,584,59,,,,15893.24,0
17172020,13:33:40,13:33:40,10304,60,,,,15999.04,0
17172020,13:35:00,13:35:00,10043,61,,,,16220.46,
17172020,13:35:22,13:35:22,2645,62,,,,16563.39,0
17172020,13:36:00,13:36:00,10479,63,,1,,17244.72,
17172030,12:32:00,12:32:00,9654,1,,,1,0,
17172030,12:33:30,12:33:30,4954,2,,,,404.23,0
17172030,12:34:06,12:34:06,4955,3,,,,560.68,0
17172030,12:34:36,12:34:36,4956,4,,,,712.48,0
17172030,12:35:48,12:35:48,4957,5,,,,1006.29,0
17172030,12:36:36,12:36:36,4958,6,,,,1225.55,0
17172030,12:37:03,12:37:03,4959,7,,,,1350.4,0
17172030,12:37:57,12:37:57,82,8,,,,1584.72,0
17172030,12:39:00,12:39:00,83,9,,,,1822.34,0
17172030,12:40:00,12:40:00,7984,10,,,,2093.83,0
17172030,12:41:03,12:41:03,85,11,,,,2404.94,0
17172030,12:41:57,12:41:57,86,12,,,,2597.8,0
17172030,12:42:33,12:42:33,87,13,,,,2740.04,0
17172030,12:43:33,12:43:33,88,14,,,,2964.46,0
17172030,12:44:15,12:44:15,89,15,,,,3172,0
17172030,12:45:00,12:45:00,90,16,,,,3367.98,0
17172030,12:45:36,12:45:36,91,17,,,,3500.37,0
17172030,12:49:00,12:49:00,10161,18,,,,4464.92,
17172030,12:52:15,12:52:15,8322,19,,,,5252.64,0
17172030,12:53:15,12:53:15,2211,20,,,,5482.3,0
17172030,12:54:26,12:54:26,2212,21,,,,5715.02,0
17172030,12:56:15,12:56:15,2213,22,,,,6033.88,0
17172030,12:58:00,12:58:00,9934,23,,,,6419.99,
17172030,12:58:28,12:58:28,9608,24,,,,6571.03,0
17172030,12:59:14,12:59:14,2342,25,,,,6828.58,0
17172030,12:59:57,12:59:57,2343,26,,,,7118.64,0
17172030,13:00:43,13:00:43,2344,27,,,,7370.54,0
17172030,13:01:40,13:01:40,4960,28,,,,7676.67,0
17172030,13:02:19,13:02:19,4961,29,,,,7909.87,0
17172030,13:03:07,13:03:07,4962,30,,,,8143.5,0
17172030,13:03:50,13:03:50,4963,31,,,,8400.95,0
17172030,13:04:43,13:04:43,4964,32,,,,8711.01,0
17172030,13:05:46,13:05:46,4965,33,,,,9012.92,0
17172030,13:06:38,13:06:38,561,34,,,,9254.52,0
17172030,13:08:03,13:08:03,562,35,,,,9668.75,0
17172030,13:08:34,13:08:34,563,36,,,,9809.8,0
17172030,13:09:04,13:09:04,564,37,,,,9973.14,0
17172030,13:10:03,13:10:03,565,38,,,,10316.46,0
17172030,13:11:00,13:11:00,566,39,,,,10644.72,
17172030,13:11:53,13:11:53,567,40,,,,10848.09,0
17172030,13:12:49,13:12:49,568,41,,,,11040.87,0
17172030,13:13:24,13:13:24,569,42,,,,11230.34,0
17172030,13:14:35,13:14:35,570,43,,,,11572.78,0
17172030,13:16:06,13:16:06,571,44,,,,11878.09,0
17172030,13:17:00,13:17:00,10748,45,,,,12113.84,
17172030,13:17:21,13:17:21,573,46,,,,12258.44,0
17172030,13:18:06,13:18:06,4519,47,,,,12579.2,0
17172030,13:18:43,13:18:43,4520,48,,,,12903.49,0
17172030,13:19:16,13:19:16,4320,49,,,,13093.56,0
17172030,13:19:47,13:19:47,579,50,,,,13302.38,0
17172030,13:20:45,13:20:45,580,51,,,,13617.82,0
17172030,13:22:00,13:22:00,581,52,,,,14104.05,
17172030,13:23:19,13:23:19,582,53,,,,14280.77,0
17172030,13:24:59,13:24:59,583,54,,,,14547.09,0
17172030,13:26:46,13:26:46,10805,55,,,,14904.39,0
17172030,13:29:25,13:29:25,4400,56,,,,15168.11,0
17172030,13:31:33,13:31:33,8635,57,,,,15594.62,0
17172030,13:32:04,13:32:04,2643,58,,,,15701.87,0
17172030,13:32:56,13:32:56,584,59,,,,15893.24,0
17172030,13:33:40,13:33:40,10304,60,,,,15999.04,0
17172030,13:35:00,13:35:00,10043,61,,,,16220.46,
17172030,13:35:22,13:35:22,2645,62,,,,16563.39,0
17172030,13:36:00,13:36:00,10479,63,,1,,17244.72,
17172040,12:32:00,12:32:00,9654,1,,,1,0,
17172040,12:33:30,12:33:30,4954,2,,,,404.23,0
17172040,12:34:06,12:34:06,4955,3,,,,560.68,0
17172040,12:34:36,12:34:36,4956,4,,,,712.48,0
17172040,12:35:48,12:35:48,4957,5,,,,1006.29,0
17172040,12:36:36,12:36:36,4958,6,,,,1225.55,0
17172040,12:37:03,12:37:03,4959,7,,,,1350.4,0
17172040,12:37:57,12:37:57,82,8,,,,1584.72,0
17172040,12:39:00,12:39:00,83,9,,,,1822.34,0
17172040,12:40:00,12:40:00,7984,10,,,,2093.83,0
17172040,12:41:03,12:41:03,85,11,,,,2404.94,0
17172040,12:41:57,12:41:57,86,12,,,,2597.8,0
17172040,12:42:33,12:42:33,87,13,,,,2740.04,0
17172040,12:43:33,12:43:33,88,14,,,,2964.46,0
17172040,12:44:15,12:44:15,89,15,,,,3172,0
17172040,12:45:00,12:45:00,90,16,,,,3367.98,0
17172040,12:45:36,12:45:36,91,17,,,,3500.37,0
17172040,12:49:00,12:49:00,10161,18,,,,4464.92,
17172040,12:52:15,12:52:15,8322,19,,,,5252.64,0
17172040,12:53:15,12:53:15,2211,20,,,,5482.3,0
17172040,12:54:26,12:54:26,2212,21,,,,5715.02,0
17172040,12:56:15,12:56:15,2213,22,,,,6033.88,0
17172040,12:58:00,12:58:00,9934,23,,,,6419.99,
17172040,12:58:28,12:58:28,9608,24,,,,6571.03,0
17172040,12:59:14,12:59:14,2342,25,,,,6828.58,0
17172040,12:59:57,12:59:57,2343,26,,,,7118.64,0
17172040,13:00:43,13:00:43,2344,27,,,,7370.54,0
17172040,13:01:40,13:01:40,4960,28,,,,7676.67,0
17172040,13:02:19,13:02:19,4961,29,,,,7909.87,0
17172040,13:03:07,13:03:07,4962,30,,,,8143.5,0
17172040,13:03:50,13:03:50,4963,31,,,,8400.95,0
17172040,13:04:43,13:04:43,4964,32,,,,8711.01,0
17172040,13:05:46,13:05:46,4965,33,,,,9012.92,0
17172040,13:06:38,13:06:38,561,34,,,,9254.52,0
17172040,13:08:03,13:08:03,562,35,,,,9668.75,0
17172040,13:08:34,13:08:34,563,36,,,,9809.8,0
17172040,13:09:04,13:09:04,564,37,,,,9973.14,0
17172040,13:10:03,13:10:03,565,38,,,,10316.46,0
17172040,13:11:00,13:11:00,566,39,,,,10644.72,
17172040,13:11:53,13:11:53,567,40,,,,10848.09,0
17172040,13:12:49,13:12:49,568,41,,,,11040.87,0
17172040,13:13:24,13:13:24,569,42,,,,11230.34,0
17172040,13:14:35,13:14:35,570,43,,,,11572.78,0
17172040,13:16:06,13:16:06,571,44,,,,11878.09,0
17172040,13:17:00,13:17:00,10748,45,,,,12113.84,
17172040,13:17:21,13:17:21,573,46,,,,12258.44,0
17172040,13:18:06,13:18:06,4519,47,,,,12579.2,0
17172040,13:18:43,13:18:43,4520,48,,,,12903.49,0
17172040,13:19:16,13:19:16,4320,49,,,,13093.56,0
17172040,13:19:47,13:19:47,579,50,,,,13302.38,0
17172040,13:20:45,13:20:45,580,51,,,,13617.82,0
17172040,13:22:00,13:22:00,581,52,,,,14104.05,
17172040,13:23:19,13:23:19,582,53,,,,14280.77,0
17172040,13:24:59,13:24:59,583,54,,,,14547.09,0
17172040,13:26:46,13:26:46,10805,55,,,,14904.39,0
17172040,13:29:25,13:29:25,4400,56,,,,15168.11,0
17172040,13:31:33,13:31:33,8635,57,,,,15594.62,0
17172040,13:32:04,13:32:04,2643,58,,,,15701.87,0
17172040,13:32:56,13:32:56,584,59,,,,15893.24,0
17172040,13:33:40,13:33:40,10304,60,,,,15999.04,0
17172040,13:35:00,13:35:00,10043,61,,,,16220.46,
17172040,13:35:22,13:35:22,2645,62,,,,16563.39,0
17172040,13:36:00,13:36:00,10479,63,,1,,17244.72,
17172050,12:32:00,12:32:00,9654,1,,,1,0,
17172050,12:33:30,12:33:30,4954,2,,,,404.23,0
17172050,12:34:06,12:34:06,4955,3,,,,560.68,0
17172050,12:34:36,12:34:36,4956,4,,,,712.48,0
17172050,12:35:48,12:35:48,4957,5,,,,1006.29,0
17172050,12:36:36,12:36:36,4958,6,,,,1225.55,0
17172050,12:37:03,12:37:03,4959,7,,,,1350.4,0
17172050,12:37:57,12:37:57,82,8,,,,1584.72,0
17172050,12:39:00,12:39:00,83,9,,,,1822.34,0
17172050,12:40:00,12:40:00,7984,10,,,,2093.83,0
17172050,12:41:03,12:41:03,85,11,,,,2404.94,0
17172050,12:41:57,12:41:57,86,12,,,,2597.8,0
17172050,12:42:33,12:42:33,87,13,,,,2740.04,0
17172050,12:43:33,12:43:33,88,14,,,,2964.46,0
17172050,12:44:15,12:44:15,89,15,,,,3172,0
17172050,12:45:00,12:45:00,90,16,,,,3367.98,0
17172050,12:45:36,12:45:36,91,17,,,,3500.37,0
17172050,12:49:00,12:49:00,10161,18,,,,4464.92,
17172050,12:52:15,12:52:15,8322,19,,,,5252.64,0
17172050,12:53:15,12:53:15,2211,20,,,,5482.3,0
17172050,12:54:26,12:54:26,2212,21,,,,5715.02,0
17172050,12:56:15,12:56:15,2213,22,,,,6033.88,0
17172050,12:58:00,12:58:00,9934,23,,,,6419.99,
17172050,12:58:28,12:58:28,9608,24,,,,6571.03,0
17172050,12:59:14,12:59:14,2342,25,,,,6828.58,0
17172050,12:59:57,12:59:57,2343,26,,,,7118.64,0
17172050,13:00:43,13:00:43,2344,27,,,,7370.54,0
17172050,13:01:40,13:01:40,4960,28,,,,7676.67,0
17172050,13:02:19,13:02:19,4961,29,,,,7909.87,0
17172050,13:03:07,13:03:07,4962,30,,,,8143.5,0
17172050,13:03:50,13:03:50,4963,31,,,,8400.95,0
17172050,13:04:43,13:04:43,4964,32,,,,8711.01,0
17172050,13:05:46,13:05:46,4965,33,,,,9012.92,0
17172050,13:06:38,13:06:38,561,34,,,,9254.52,0
17172050,13:08:03,13:08:03,562,35,,,,9668.75,0
17172050,13:08:34,13:08:34,563,36,,,,9809.8,0
17172050,13:09:04,13:09:04,564,37,,,,9973.14,0
17172050,13:10:03,13:10:03,565,38,,,,10316.46,0
17172050,13:11:00,13:11:00,566,39,,,,10644.72,
17172050,13:11:53,13:11:53,567,40,,,,10848.09,0
17172050,13:12:49,13:12:49,568,41,,,,11040.87,0
17172050,13:13:24,13:13:24,569,42,,,,11230.34,0
17172050,13:14:35,13:14:35,570,43,,,,11572.78,0
17172050,13:16:06,13:16:06,571,44,,,,11878.09,0
17172050,13:17:00,13:17:00,10748,45,,,,12113.84,
17172050,13:17:21,13:17:21,573,46,,,,12258.44,0
17172050,13:18:06,13:18:06,4519,47,,,,12579.2,0
17172050,13:18:43,13:18:43,4520,48,,,,12903.49,0
17172050,13:19:16,13:19:16,4320,49,,,,13093.56,0
17172050,13:19:47,13:19:47,579,50,,,,13302.38,0
17172050,13:20:45,13:20:45,580,51,,,,13617.82,0
17172050,13:22:00,13:22:00,581,52,,,,14104.05,
17172050,13:23:19,13:23:19,582,53,,,,14280.77,0
17172050,13:24:59,13:24:59,583,54,,,,14547.09,0
17172050,13:26:46,13:26:46,10805,55,,,,14904.39,0
17172050,13:29:25,13:29:25,4400,56,,,,15168.11,0
17172050,13:31:33,13:31:33,8635,57,,,,15594.62,0
17172050,13:32:04,13:32:04,2643,58,,,,15701.87,0
17172050,13:32:56,13:32:56,584,59,,,,15893.24,0
17172050,13:33:40,13:33:40,10304,60,,,,15999.04,0
17172050,13:35:00,13:35:00,10043,61,,,,16220.46,
17172050,13:35:22,13:35:22,2645,62,,,,16563.39,0
17172050,13:36:00,13:36:00,10479,63,,1,,17244.72,
17172060,12:32:00,12:32:00,9654,1,,,1,0,
17172060,12:33:30,12:33:30,4954,2,,,,404.23,0
17172060,12:34:06,12:34:06,4955,3,,,,560.68,0
17172060,12:34:36,12:34:36,4956,4,,,,712.48,0
17172060,12:35:48,12:35:48,4957,5,,,,1006.29,0
17172060,12:36:36,12:36:36,4958,6,,,,1225.55,0
17172060,12:37:03,12:37:03,4959,7,,,,1350.4,0
17172060,12:37:57,12:37:57,82,8,,,,1584.72,0
17172060,12:39:00,12:39:00,83,9,,,,1822.34,0
17172060,12:40:00,12:40:00,7984,10,,,,2093.83,0
17172060,12:41:03,12:41:03,85,11,,,,2404.94,0
17172060,12:41:57,12:41:57,86,12,,,,2597.8,0
17172060,12:42:33,12:42:33,87,13,,,,2740.04,0
17172060,12:43:33,12:43:33,88,14,,,,2964.46,0
17172060,12:44:15,12:44:15,89,15,,,,3172,0
17172060,12:45:00,12:45:00,90,16,,,,3367.98,0
17172060,12:45:36,12:45:36,91,17,,,,3500.37,0
17172060,12:49:00,12:49:00,10161,18,,,,4464.92,
17172060,12:52:15,12:52:15,8322,19,,,,5252.64,0
17172060,12:53:15,12:53:15,2211,20,,,,5482.3,0
17172060,12:54:26,12:54:26,2212,21,,,,5715.02,0
17172060,12:56:15,12:56:15,2213,22,,,,6033.88,0
17172060,12:58:00,12:58:00,9934,23,,,,6419.99,
17172060,12:58:28,12:58:28,9608,24,,,,6571.03,0
17172060,12:59:14,12:59:14,2342,25,,,,6828.58,0
17172060,12:59:57,12:59:57,2343,26,,,,7118.64,0
17172060,13:00:43,13:00:43,2344,27,,,,7370.54,0
17172060,13:01:40,13:01:40,4960,28,,,,7676.67,0
17172060,13:02:19,13:02:19,4961,29,,,,7909.87,0
17172060,13:03:07,13:03:07,4962,30,,,,8143.5,0
17172060,13:03:50,13:03:50,4963,31,,,,8400.95,0
17172060,13:04:43,13:04:43,4964,32,,,,8711.01,0
17172060,13:05:46,13:05:46,4965,33,,,,9012.92,0
17172060,13:06:38,13:06:38,561,34,,,,9254.52,0
17172060,13:08:03,13:08:03,562,35,,,,9668.75,0
17172060,13:08:34,13:08:34,563,36,,,,9809.8,0
17172060,13:09:04,13:09:04,564,37,,,,9973.14,0
17172060,13:10:03,13:10:03,565,38,,,,10316.46,0
17172060,13:11:00,13:11:00,566,39,,,,10644.72,
17172060,13:11:53,13:11:53,567,40,,,,10848.09,0
17172060,13:12:49,13:12:49,568,41,,,,11040.87,0
17172060,13:13:24,13:13:24,569,42,,,,11230.34,0
17172060,13:14:35,13:14:35,570,43,,,,11572.78,0
17172060,13:16:06,13:16:06,571,44,,,,11878.09,0
17172060,13:17:00,13:17:00,10748,45,,,,12113.84,
17172060,13:17:21,13:17:21,573,46,,,,12258.44,0
17172060,13:18:06,13:18:06,4519,47,,,,12579.2,0
17172060,13:18:43,13:18:43,4520,48,,,,12903.49,0
17172060,13:19:16,13:19:16,4320,49,,,,13093.56,0
17172060,13:19:47,13:19:47,579,50,,,,13302.38,0
17172060,13:20:45,13:20:45,580,51,,,,13617.82,0
17172060,13:22:00,13:22:00,581,52,,,,14104.05,
17172060,13:23:19,13:23:19,582,53,,,,14280.77,0
17172060,13:24:59,13:24:59,583,54,,,,14547.09,0
17172060,13:26:46,13:26:46,10805,55,,,,14904.39,0
17172060,13:29:25,13:29:25,4400,56,,,,15168.11,0
17172060,13:31:33,13:31:33,8635,57,,,,15594.62,0
17172060,13:32:04,13:32:04,2643,58,,,,15701.87,0
17172060,13:32:56,13:32:56,584,59,,,,15893.24,0
17172060,13:33:40,13:33:40,10304,60,,,,15999.04,0
17172060,13:35:00,13:35:00,10043,61,,,,16220.46,
17172060,13:35:22,13:35:22,2645,62,,,,16563.39,0
17172060,13:36:00,13:36:00,10479,63,,1,,17244.72,
17172080,12:32:00,12:32:00,9654,1,,,1,0,
17172080,12:33:30,12:33:30,4954,2,,,,404.23,0
17172080,12:34:06,12:34:06,4955,3,,,,560.68,0
17172080,12:34:36,12:34:36,4956,4,,,,712.48,0
17172080,12:35:48,12:35:48,4957,5,,,,1006.29,0
17172080,12:36:36,12:36:36,4958,6,,,,1225.55,0
17172080,12:37:03,12:37:03,4959,7,,,,1350.4,0
17172080,12:37:57,12:37:57,82,8,,,,1584.72,0
17172080,12:39:00,12:39:00,83,9,,,,1822.34,0
17172080,12:40:00,12:40:00,7984,10,,,,2093.83,0
17172080,12:41:03,12:41:03,85,11,,,,2404.94,0
17172080,12:41:57,12:41:57,86,12,,,,2597.8,0
17172080,12:42:33,12:42:33,87,13,,,,2740.04,0
17172080,12:43:33,12:43:33,88,14,,,,2964.46,0
17172080,12:44:15,12:44:15,89,15,,,,3172,0
17172080,12:45:00,12:45:00,90,16,,,,3367.98,0
17172080,12:45:36,12:45:36,91,17,,,,3500.37,0
17172080,12:49:00,12:49:00,10161,18,,,,4464.92,
17172080,12:52:15,12:52:15,8322,19,,,,5252.64,0
17172080,12:53:15,12:53:15,2211,20,,,,5482.3,0
17172080,12:54:26,12:54:26,2212,21,,,,5715.02,0
17172080,12:56:15,12:56:15,2213,22,,,,6033.88,0
17172080,12:58:00,12:58:00,9934,23,,,,6419.99,
17172080,12:58:28,12:58:28,9608,24,,,,6571.03,0
17172080,12:59:14,12:59:14,2342,25,,,,6828.58,0
17172080,12:59:57,12:59:57,2343,26,,,,7118.64,0
17172080,13:00:43,13:00:43,2344,27,,,,7370.54,0
17172080,13:01:40,13:01:40,4960,28,,,,7676.67,0
17172080,13:02:19,13:02:19,4961,29,,,,7909.87,0
17172080,13:03:07,13:03:07,4962,30,,,,8143.5,0
17172080,13:03:50,13:03:50,4963,31,,,,8400.95,0
17172080,13:04:43,13:04:43,4964,32,,,,8711.01,0
17172080,13:05:46,13:05:46,4965,33,,,,9012.92,0
17172080,13:06:38,13:06:38,561,34,,,,9254.52,0
17172080,13:08:03,13:08:03,562,35,,,,9668.75,0
17172080,13:08:34,13:08:34,563,36,,,,9809.8,0
17172080,13:09:04,13:09:04,564,37,,,,9973.14,0
17172080,13:10:03,13:10:03,565,38,,,,10316.46,0
17172080,13:11:00,13:11:00,566,39,,,,10644.72,
17172080,13:11:53,13:11:53,567,40,,,,10848.09,0
17172080,13:12:49,13:12:49,568,41,,,,11040.87,0
17172080,13:13:24,13:13:24,569,42,,,,11230.34,0
17172080,13:14:35,13:14:35,570,43,,,,11572.78,0
17172080,13:16:06,13:16:06,571,44,,,,11878.09,0
17172080,13:17:00,13:17:00,10748,45,,,,12113.84,
17172080,13:17:21,13:17:21,573,46,,,,12258.44,0
17172080,13:18:06,13:18:06,4519,47,,,,12579.2,0
17172080,13:18:43,13:18:43,4520,48,,,,12903.49,0
17172080,13:19:16,13:19:16,4320,49,,,,13093.56,0
17172080,13:19:47,13:19:47,579,50,,,,13302.38,0
17172080,13:20:45,13:20:45,580,51,,,,13617.82,0
17172080,13:22:00,13:22:00,581,52,,,,14104.05,
17172080,13:23:19,13:23:19,582,53,,,,14280.77,0
17172080,13:24:59,13:24:59,583,54,,,,14547.09,0
17172080,13:26:46,13:26:46,10805,55,,,,14904.39,0
17172080,13:29:25,13:29:25,4400,56,,,,15168.11,0
17172080,13:31:33,13:31:33,8635,57,,,,15594.62,0
17172080,13:32:04,13:32:04,2643,58,,,,15701.87,0
17172080,13:32:56,13:32:56,584,59,,,,15893.24,0
17172080,13:33:40,13:33:40,10304,60,,,,15999.04,0
17172080,13:35:00,13:35:00,10043,61,,,,16220.46,
17172080,13:35:22,13:35:22,2645,62,,,,16563.39,0
17172080,13:36:00,13:36:00,10479,63,,1,,17244.72,
17289090,09:17:00,09:17:00,9654,1,,,1,0,
17289090,09:18:30,09:18:30,4954,2,,,,404.23,0
17289090,09:19:06,09:19:06,4955,3,,,,560.68,0
17289090,09:19:36,09:19:36,4956,4,,,,712.48,0
17289090,09:20:48,09:20:48,4957,5,,,,1006.29,0
17289090,09:21:36,09:21:36,4958,6,,,,1225.55,0
17289090,09:22:03,09:22:03,4959,7,,,,1350.4,0
17289090,09:22:57,09:22:57,82,8,,,,1584.72,0
17289090,09:24:00,09:24:00,83,9,,,,1822.34,0
17289090,09:25:00,09:25:00,7984,10,,,,2093.83,0
17289090,09:26:03,09:26:03,85,11,,,,2404.94,0
17289090,09:26:57,09:26:57,86,12,,,,2597.8,0
17289090,09:27:33,09:27:33,87,13,,,,2740.04,0
17289090,09:28:33,09:28:33,88,14,,,,2964.46,0
17289090,09:29:15,09:29:15,89,15,,,,3172,0
17289090,09:30:00,09:30:00,90,16,,,,3367.98,0
17289090,09:30:36,09:30:36,91,17,,,,3500.37,0
17289090,09:34:00,09:34:00,10161,18,,,,4464.92,
17289090,09:37:15,09:37:15,8322,19,,,,5252.64,0
17289090,09:38:15,09:38:15,2211,20,,,,5482.3,0
17289090,09:39:26,09:39:26,2212,21,,,,5715.02,0
17289090,09:41:15,09:41:15,2213,22,,,,6033.88,0
17289090,09:43:00,09:43:00,9934,23,,,,6419.99,
17289090,09:43:28,09:43:28,9608,24,,,,6571.03,0
17289090,09:44:14,09:44:14,2342,25,,,,6828.58,0
17289090,09:44:57,09:44:57,2343,26,,,,7118.64,0
17289090,09:45:43,09:45:43,2344,27,,,,7370.54,0
17289090,09:46:40,09:46:40,4960,28,,,,7676.67,0
17289090,09:47:19,09:47:19,4961,29,,,,7909.87,0
17289090,09:48:07,09:48:07,4962,30,,,,8143.5,0
17289090,09:48:50,09:48:50,4963,31,,,,8400.95,0
17289090,09:49:43,09:49:43,4964,32,,,,8711.01,0
17289090,09:50:46,09:50:46,4965,33,,,,9012.92,0
17289090,09:51:38,09:51:38,561,34,,,,9254.52,0
17289090,09:53:03,09:53:03,562,35,,,,9668.75,0
17289090,09:53:34,09:53:34,563,36,,,,9809.8,0
17289090,09:54:04,09:54:04,564,37,,,,9973.14,0
17289090,09:55:03,09:55:03,565,38,,,,10316.46,0
17289090,09:56:00,09:56:00,566,39,,,,10644.72,
17289090,09:56:53,09:56:53,567,40,,,,10848.09,0
17289090,09:57:49,09:57:49,568,41,,,,11040.87,0
17289090,09:58:24,09:58:24,569,42,,,,11230.34,0
17289090,09:59:35,09:59:35,570,43,,,,11572.78,0
17289090,10:01:06,10:01:06,571,44,,,,11878.09,0
17289090,10:02:00,10:02:00,10748,45,,,,12113.84,
17289090,10:02:21,10:02:21,573,46,,,,12258.44,0
17289090,10:03:06,10:03:06,4519,47,,,,12579.2,0
17289090,10:03:43,10:03:43,4520,48,,,,12903.49,0
17289090,10:04:16,10:04:16,4320,49,,,,13093.56,0
17289090,10:04:47,10:04:47,579,50,,,,13302.38,0
17289090,10:05:45,10:05:45,580,51,,,,13617.82,0
17289090,10:07:00,10:07:00,581,52,,,,14104.05,
17289090,10:08:19,10:08:19,582,53,,,,14280.77,0
17289090,10:09:59,10:09:59,583,54,,,,14547.09,0
17289090,10:11:46,10:11:46,10805,55,,,,14904.39,0
17289090,10:14:25,10:14:25,4400,56,,,,15168.11,0
17289090,10:16:33,10:16:33,8635,57,,,,15594.62,0
17289090,10:17:04,10:17:04,2643,58,,,,15701.87,0
17289090,10:17:56,10:17:56,584,59,,,,15893.24,0
17289090,10:18:40,10:18:40,10304,60,,,,15999.04,0
17289090,10:20:00,10:20:00,10043,61,,,,16220.46,
17289090,10:20:22,10:20:22,2645,62,,,,16563.39,0
17289090,10:21:00,10:21:00,10479,63,,1,,17244.72,
17289100,09:17:00,09:17:00,9654,1,,,1,0,
17289100,09:18:30,09:18:30,4954,2,,,,404.23,0
17289100,09:19:06,09:19:06,4955,3,,,,560.68,0
17289100,09:19:36,09:19:36,4956,4,,,,712.48,0
17289100,09:20:48,09:20:48,4957,5,,,,1006.29,0
17289100,09:21:36,09:21:36,4958,6,,,,1225.55,0
17289100,09:22:03,09:22:03,4959,7,,,,1350.4,0
17289100,09:22:57,09:22:57,82,8,,,,1584.72,0
17289100,09:24:00,09:24:00,83,9,,,,1822.34,0
17289100,09:25:00,09:25:00,7984,10,,,,2093.83,0
17289100,09:26:03,09:26:03,85,11,,,,2404.94,0
17289100,09:26:57,09:26:57,86,12,,,,2597.8,0
17289100,09:27:33,09:27:33,87,13,,,,2740.04,0
17289100,09:28:33,09:28:33,88,14,,,,2964.46,0
17289100,09:29:15,09:29:15,89,15,,,,3172,0
17289100,09:30:00,09:30:00,90,16,,,,3367.98,0
17289100,09:30:36,09:30:36,91,17,,,,3500.37,0
17289100,09:34:00,09:34:00,10161,18,,,,4464.92,
17289100,09:37:15,09:37:15,8322,19,,,,5252.64,0
17289100,09:38:15,09:38:15,2211,20,,,,5482.3,0
17289100,09:39:26,09:39:26,2212,21,,,,5715.02,0
17289100,09:41:15,09:41:15,2213,22,,,,6033.88,0
17289100,09:43:00,09:43:00,9934,23,,,,6419.99,
17289100,09:43:28,09:43:28,9608,24,,,,6571.03,0
17289100,09:44:14,09:44:14,2342,25,,,,6828.58,0
17289100,09:44:57,09:44:57,2343,26,,,,7118.64,0
17289100,09:45:43,09:45:43,2344,27,,,,7370.54,0
17289100,09:46:40,09:46:40,4960,28,,,,7676.67,0
17289100,09:47:19,09:47:19,4961,29,,,,7909.87,0
17289100,09:48:07,09:48:07,4962,30,,,,8143.5,0
17289100,09:48:50,09:48:50,4963,31,,,,8400.95,0
17289100,09:49:43,09:49:43,4964,32,,,,8711.01,0
17289100,09:50:46,09:50:46,4965,33,,,,9012.92,0
17289100,09:51:38,09:51:38,561,34,,,,9254.52,0
17289100,09:53:03,09:53:03,562,35,,,,9668.75,0
17289100,09:53:34,09:53:34,563,36,,,,9809.8,0
17289100,09:54:04,09:54:04,564,37,,,,9973.14,0
17289100,09:55:03,09:55:03,565,38,,,,10316.46,0
17289100,09:56:00,09:56:00,566,39,,,,10644.72,
17289100,09:56:53,09:56:53,567,40,,,,10848.09,0
17289100,09:57:49,09:57:49,568,41,,,,11040.87,0
17289100,09:58:24,09:58:24,569,42,,,,11230.34,0
17289100,09:59:35,09:59:35,570,43,,,,11572.78,0
17289100,10:01:06,10:01:06,571,44,,,,11878.09,0
17289100,10:02:00,10:02:00,10748,45,,,,12113.84,
17289100,10:02:21,10:02:21,573,46,,,,12258.44,0
17289100,10:03:06,10:03:06,4519,47,,,,12579.2,0
17289100,10:03:43,10:03:43,4520,48,,,,12903.49,0
17289100,10:04:16,10:04:16,4320,49,,,,13093.56,0
17289100,10:04:47,10:04:47,579,50,,,,13302.38,0
17289100,10:05:45,10:05:45,580,51,,,,13617.82,0
17289100,10:07:00,10:07:00,581,52,,,,14104.05,
17289100,10:08:19,10:08:19,582,53,,,,14280.77,0
17289100,10:09:59,10:09:59,583,54,,,,14547.09,0
17289100,10:11:46,10:11:46,10805,55,,,,14904.39,0
17289100,10:14:25,10:14:25,4400,56,,,,15168.11,0
17289100,10:16:33,10:16:33,8635,57,,,,15594.62,0
17289100,10:17:04,10:17:04,2643,58,,,,15701.87,0
17289100,10:17:56,10:17:56,584,59,,,,15893.24,0
17289100,10:18:40,10:18:40,10304,60,,,,15999.04,0
17289100,10:20:00,10:20:00,10043,61,,,,16220.46,
17289100,10:20:22,10:20:22,2645,62,,,,16563.39,0
17289100,10:21:00,10:21:00,10479,63,,1,,17244.72,
17289110,09:17:00,09:17:00,9654,1,,,1,0,
17289110,09:18:30,09:18:30,4954,2,,,,404.23,0
17289110,09:19:06,09:19:06,4955,3,,,,560.68,0
17289110,09:19:36,09:19:36,4956,4,,,,712.48,0
17289110,09:20:48,09:20:48,4957,5,,,,1006.29,0
17289110,09:21:36,09:21:36,4958,6,,,,1225.55,0
17289110,09:22:03,09:22:03,4959,7,,,,1350.4,0
17289110,09:22:57,09:22:57,82,8,,,,1584.72,0
17289110,09:24:00,09:24:00,83,9,,,,1822.34,0
17289110,09:25:00,09:25:00,7984,10,,,,2093.83,0
17289110,09:26:03,09:26:03,85,11,,,,2404.94,0
17289110,09:26:57,09:26:57,86,12,,,,2597.8,0
17289110,09:27:33,09:27:33,87,13,,,,2740.04,0
17289110,09:28:33,09:28:33,88,14,,,,2964.46,0
17289110,09:29:15,09:29:15,89,15,,,,3172,0
17289110,09:30:00,09:30:00,90,16,,,,3367.98,0
17289110,09:30:36,09:30:36,91,17,,,,3500.37,0
17289110,09:34:00,09:34:00,10161,18,,,,4464.92,
17289110,09:37:15,09:37:15,8322,19,,,,5252.64,0
17289110,09:38:15,09:38:15,2211,20,,,,5482.3,0
17289110,09:39:26,09:39:26,2212,21,,,,5715.02,0
17289110,09:41:15,09:41:15,2213,22,,,,6033.88,0
17289110,09:43:00,09:43:00,9934,23,,,,6419.99,
17289110,09:43:28,09:43:28,9608,24,,,,6571.03,0
17289110,09:44:14,09:44:14,2342,25,,,,6828.58,0
17289110,09:44:57,09:44:57,2343,26,,,,7118.64,0
17289110,09:45:43,09:45:43,2344,27,,,,7370.54,0
17289110,09:46:40,09:46:40,4960,28,,,,7676.67,0
17289110,09:47:19,09:47:19,4961,29,,,,7909.87,0
17289110,09:48:07,09:48:07,4962,30,,,,8143.5,0
17289110,09:48:50,09:48:50,4963,31,,,,8400.95,0
17289110,09:49:43,09:49:43,4964,32,,,,8711.01,0
17289110,09:50:46,09:50:46,4965,33,,,,9012.92,0
17289110,09:51:38,09:51:38,561,34,,,,9254.52,0
17289110,09:53:03,09:53:03,562,35,,,,9668.75,0
17289110,09:53:34,09:53:34,563,36,,,,9809.8,0
17289110,09:54:04,09:54:04,564,37,,,,9973.14,0
17289110,09:55:03,09:55:03,565,38,,,,10316.46,0
17289110,09:56:00,09:56:00,566,39,,,,10644.72,
17289110,09:56:53,09:56:53,567,40,,,,10848.09,0
17289110,09:57:49,09:57:49,568,41,,,,11040.87,0
17289110,09:58:24,09:58:24,569,42,,,,11230.34,0
17289110,09:59:35,09:59:35,570,43,,,,11572.78,0
17289110,10:01:06,10:01:06,571,44,,,,11878.09,0
17289110,10:02:00,10:02:00,10748,45,,,,12113.84,
17289110,10:02:21,10:02:21,573,46,,,,12258.44,0
17289110,10:03:06,10:03:06,4519,47,,,,12579.2,0
17289110,10:03:43,10:03:43,4520,48,,,,12903.49,0
17289110,10:04:16,10:04:16,4320,49,,,,13093.56,0
17289110,10:04:47,10:04:47,579,50,,,,13302.38,0
17289110,10:05:45,10:05:45,580,51,,,,13617.82,0
17289110,10:07:00,10:07:00,581,52,,,,14104.05,
17289110,10:08:19,10:08:19,582,53,,,,14280.77,0
17289110,10:09:59,10:09:59,583,54,,,,14547.09,0
17289110,10:11:46,10:11:46,10805,55,,,,14904.39,0
17289110,10:14:25,10:14:25,4400,56,,,,15168.11,0
17289110,10:16:33,10:16:33,8635,57,,,,15594.62,0
17289110,10:17:04,10:17:04,2643,58,,,,15701.87,0
17289110,10:17:56,10:17:56,584,59,,,,15893.24,0
17289110,10:18:40,10:18:40,10304,60,,,,15999.04,0
17289110,10:20:00,10:20:00,10043,61,,,,16220.46,
17289110,10:20:22,10:20:22,2645,62,,,,16563.39,0
17289110,10:21:00,10:21:00,10479,63,,1,,17244.72,
17289120,09:17:00,09:17:00,9654,1,,,1,0,
17289120,09:18:30,09:18:30,4954,2,,,,404.23,0
17289120,09:19:06,09:19:06,4955,3,,,,560.68,0
17289120,09:19:36,09:19:36,4956,4,,,,712.48,0
17289120,09:20:48,09:20:48,4957,5,,,,1006.29,0
17289120,09:21:36,09:21:36,4958,6,,,,1225.55,0
17289120,09:22:03,09:22:03,4959,7,,,,1350.4,0
17289120,09:22:57,09:22:57,82,8,,,,1584.72,0
17289120,09:24:00,09:24:00,83,9,,,,1822.34,0
17289120,09:25:00,09:25:00,7984,10,,,,2093.83,0
17289120,09:26:03,09:26:03,85,11,,,,2404.94,0
17289120,09:26:57,09:26:57,86,12,,,,2597.8,0
17289120,09:27:33,09:27:33,87,13,,,,2740.04,0
17289120,09:28:33,09:28:33,88,14,,,,2964.46,0
17289120,09:29:15,09:29:15,89,15,,,,3172,0
17289120,09:30:00,09:30:00,90,16,,,,3367.98,0
17289120,09:30:36,09:30:36,91,17,,,,3500.37,0
17289120,09:34:00,09:34:00,10161,18,,,,4464.92,
17289120,09:37:15,09:37:15,8322,19,,,,5252.64,0
17289120,09:38:15,09:38:15,2211,20,,,,5482.3,0
17289120,09:39:26,09:39:26,2212,21,,,,5715.02,0
17289120,09:41:15,09:41:15,2213,22,,,,6033.88,0
17289120,09:43:00,09:43:00,9934,23,,,,6419.99,
17289120,09:43:28,09:43:28,9608,24,,,,6571.03,0
17289120,09:44:14,09:44:14,2342,25,,,,6828.58,0
17289120,09:44:57,09:44:57,2343,26,,,,7118.64,0
17289120,09:45:43,09:45:43,2344,27,,,,7370.54,0
17289120,09:46:40,09:46:40,4960,28,,,,7676.67,0
17289120,09:47:19,09:47:19,4961,29,,,,7909.87,0
17289120,09:48:07,09:48:07,4962,30,,,,8143.5,0
17289120,09:48:50,09:48:50,4963,31,,,,8400.95,0
17289120,09:49:43,09:49:43,4964,32,,,,8711.01,0
17289120,09:50:46,09:50:46,4965,33,,,,9012.92,0
17289120,09:51:38,09:51:38,561,34,,,,9254.52,0
17289120,09:53:03,09:53:03,562,35,,,,9668.75,0
17289120,09:53:34,09:53:34,563,36,,,,9809.8,0
17289120,09:54:04,09:54:04,564,37,,,,9973.14,0
17289120,09:55:03,09:55:03,565,38,,,,10316.46,0
17289120,09:56:00,09:56:00,566,39,,,,10644.72,
17289120,09:56:53,09:56:53,567,40,,,,10848.09,0
17289120,09:57:49,09:57:49,568,41,,,,11040.87,0
17289120,09:58:24,09:58:24,569,42,,,,11230.34,0
17289120,09:59:35,09:59:35,570,43,,,,11572.78,0
17289120,10:01:06,10:01:06,571,44,,,,11878.09,0
17289120,10:02:00,10:02:00,10748,45,,,,12113.84,
17289120,10:02:21,10:02:21,573,46,,,,12258.44,0
17289120,10:03:06,10:03:06,4519,47,,,,12579.2,0
17289120,10:03:43,10:03:43,4520,48,,,,12903.49,0
17289120,10:04:16,10:04:16,4320,49,,,,13093.56,0
17289120,10:04:47,10:04:47,579,50,,,,13302.38,0
17289120,10:05:45,10:05:45,580,51,,,,13617.82,0
17289120,10:07:00,10:07:00,581,52,,,,14104.05,
17289120,10:08:19,10:08:19,582,53,,,,14280.77,0
17289120,10:09:59,10:09:59,583,54,,,,14547.09,0
17289120,10:11:46,10:11:46,10805,55,,,,14904.39,0
17289120,10:14:25,10:14:25,4400,56,,,,15168.11,0
17289120,10:16:33,10:16:33,8635,57,,,,15594.62,0
17289120,10:17:04,10:17:04,2643,58,,,,15701.87,0
17289120,10:17:56,10:17:56,584,59,,,,15893.24,0
17289120,10:18:40,10:18:40,10304,60,,,,15999.04,0
17289120,10:20:00,10:20:00,10043,61,,,,16220.46,
17289120,10:20:22,10:20:22,2645,62,,,,16563.39,0
17289120,10:21:00,10:21:00,10479,63,,1,,17244.72,
17289130,09:17:00,09:17:00,9654,1,,,1,0,
17289130,09:18:30,09:18:30,4954,2,,,,404.23,0
17289130,09:19:06,09:19:06,4955,3,,,,560.68,0
17289130,09:19:36,09:19:36,4956,4,,,,712.48,0
17289130,09:20:48,09:20:48,4957,5,,,,1006.29,0
17289130,09:21:36,09:21:36,4958,6,,,,1225.55,0
17289130,09:22:03,09:22:03,4959,7,,,,1350.4,0
17289130,09:22:57,09:22:57,82,8,,,,1584.72,0
17289130,09:24:00,09:24:00,83,9,,,,1822.34,0
17289130,09:25:00,09:25:00,7984,10,,,,2093.83,0
17289130,09:26:03,09:26:03,85,11,,,,2404.94,0
17289130,09:26:57,09:26:57,86,12,,,,2597.8,0
17289130,09:27:33,09:27:33,87,13,,,,2740.04,0
17289130,09:28:33,09:28:33,88,14,,,,2964.46,0
17289130,09:29:15,09:29:15,89,15,,,,3172,0
17289130,09:30:00,09:30:00,90,16,,,,3367.98,0
17289130,09:30:36,09:30:36,91,17,,,,3500.37,0
17289130,09:34:00,09:34:00,10161,18,,,,4464.92,
17289130,09:37:15,09:37:15,8322,19,,,,5252.64,0
17289130,09:38:15,09:38:15,2211,20,,,,5482.3,0
17289130,09:39:26,09:39:26,2212,21,,,,5715.02,0
17289130,09:41:15,09:41:15,2213,22,,,,6033.88,0
17289130,09:43:00,09:43:00,9934,23,,,,6419.99,
17289130,09:43:28,09:43:28,9608,24,,,,6571.03,0
17289130,09:44:14,09:44:14,2342,25,,,,6828.58,0
17289130,09:44:57,09:44:57,2343,26,,,,7118.64,0
17289130,09:45:43,09:45:43,2344,27,,,,7370.54,0
17289130,09:46:40,09:46:40,4960,28,,,,7676.67,0
17289130,09:47:19,09:47:19,4961,29,,,,7909.87,0
17289130,09:48:07,09:48:07,4962,30,,,,8143.5,0
17289130,09:48:50,09:48:50,4963,31,,,,8400.95,0
17289130,09:49:43,09:49:43,4964,32,,,,8711.01,0
17289130,09:50:46,09:50:46,4965,33,,,,9012.92,0
17289130,09:51:38,09:51:38,561,34,,,,9254.52,0
17289130,09:53:03,09:53:03,562,35,,,,9668.75,0
17289130,09:53:34,09:53:34,563,36,,,,9809.8,0
17289130,09:54:04,09:54:04,564,37,,,,9973.14,0
17289130,09:55:03,09:55:03,565,38,,,,10316.46,0
17289130,09:56:00,09:56:00,566,39,,,,10644.72,
17289130,09:56:53,09:56:53,567,40,,,,10848.09,0
17289130,09:57:49,09:57:49,568,41,,,,11040.87,0
17289130,09:58:24,09:58:24,569,42,,,,11230.34,0
17289130,09:59:35,09:59:35,570,43,,,,11572.78,0
17289130,10:01:06,10:01:06,571,44,,,,11878.09,0
17289130,10:02:00,10:02:00,10748,45,,,,12113.84,
17289130,10:02:21,10:02:21,573,46,,,,12258.44,0
17289130,10:03:06,10:03:06,4519,47,,,,12579.2,0
17289130,10:03:43,10:03:43,4520,48,,,,12903.49,0
17289130,10:04:16,10:04:16,4320,49,,,,13093.56,0
17289130,10:04:47,10:04:47,579,50,,,,13302.38,0
17289130,10:05:45,10:05:45,580,51,,,,13617.82,0
17289130,10:07:00,10:07:00,581,52,,,,14104.05,
17289130,10:08:19,10:08:19,582,53,,,,14280.77,0
17289130,10:09:59,10:09:59,583,54,,,,14547.09,0
17289130,10:11:46,10:11:46,10805,55,,,,14904.39,0
17289130,10:14:25,10:14:25,4400,56,,,,15168.11,0
17289130,10:16:33,10:16:33,8635,57,,,,15594.62,0
17289130,10:17:04,10:17:04,2643,58,,,,15701.87,0
17289130,10:17:56,10:17:56,584,59,,,,15893.24,0
17289130,10:18:40,10:18:40,10304,60,,,,15999.04,0
17289130,10:20:00,10:20:00,10043,61,,,,16220.46,
17289130,10:20:22,10:20:22,2645,62,,,,16563.39,0
17289130,10:21:00,10:21:00,10479,63,,1,,17244.72,
17384090,06:47:00,06:47:00,9654,1,,,1,0,
17384090,06:48:24,06:48:24,4954,2,,,,404.23,0
17384090,06:48:58,06:48:58,4955,3,,,,560.68,0
17384090,06:49:26,06:49:26,4956,4,,,,712.48,0
17384090,06:50:34,06:50:34,4957,5,,,,1006.29,0
17384090,06:51:19,06:51:19,4958,6,,,,1225.55,0
17384090,06:51:45,06:51:45,4959,7,,,,1350.4,0
17384090,06:52:36,06:52:36,82,8,,,,1584.72,0
17384090,06:53:35,06:53:35,83,9,,,,1822.34,0
17384090,06:54:31,06:54:31,7984,10,,,,2093.83,0
17384090,06:55:31,06:55:31,85,11,,,,2404.94,0
17384090,06:56:21,06:56:21,86,12,,,,2597.8,0
17384090,06:56:55,06:56:55,87,13,,,,2740.04,0
17384090,06:57:52,06:57:52,88,14,,,,2964.46,0
17384090,06:58:31,06:58:31,89,15,,,,3172,0
17384090,06:59:14,06:59:14,90,16,,,,3367.98,0
17384090,06:59:48,06:59:48,91,17,,,,3500.37,0
17384090,07:03:00,07:03:00,10161,18,,,,4464.92,
17384090,07:05:53,07:05:53,8322,19,,,,5252.64,0
17384090,07:06:46,07:06:46,2211,20,,,,5482.3,0
17384090,07:07:50,07:07:50,2212,21,,,,5715.02,0
17384090,07:09:26,07:09:26,2213,22,,,,6033.88,0
17384090,07:11:00,07:11:00,9934,23,,,,6419.99,
17384090,07:11:26,07:11:26,9608,24,,,,6571.03,0
17384090,07:12:08,07:12:08,2342,25,,,,6828.58,0
17384090,07:12:48,07:12:48,2343,26,,,,7118.64,0
17384090,07:13:30,07:13:30,2344,27,,,,7370.54,0
17384090,07:14:23,07:14:23,4960,28,,,,7676.67,0
17384090,07:14:59,07:14:59,4961,29,,,,7909.87,0
17384090,07:15:43,07:15:43,4962,30,,,,8143.5,0
17384090,07:16:23,07:16:23,4963,31,,,,8400.95,0
17384090,07:17:12,07:17:12,4964,32,,,,8711.01,0
17384090,07:18:10,07:18:10,4965,33,,,,9012.92,0
17384090,07:18:58,07:18:58,561,34,,,,9254.52,0
17384090,07:20:17,07:20:17,562,35,,,,9668.75,0
17384090,07:20:45,07:20:45,563,36,,,,9809.8,0
17384090,07:21:13,07:21:13,564,37,,,,9973.14,0
17384090,07:22:07,07:22:07,565,38,,,,10316.46,0
17384090,07:23:00,07:23:00,566,39,,,,10644.72,
17384090,07:23:53,07:23:53,567,40,,,,10848.09,0
17384090,07:24:49,07:24:49,568,41,,,,11040.87,0
17384090,07:25:24,07:25:24,569,42,,,,11230.34,0
17384090,07:26:35,07:26:35,570,43,,,,11572.78,0
17384090,07:28:06,07:28:06,571,44,,,,11878.09,0
17384090,07:29:00,07:29:00,10748,45,,,,12113.84,
17384090,07:29:25,07:29:25,573,46,,,,12258.44,0
17384090,07:30:19,07:30:19,4519,47,,,,12579.2,0
17384090,07:31:04,07:31:04,4520,48,,,,12903.49,0
17384090,07:31:43,07:31:43,4320,49,,,,13093.56,0
17384090,07:32:20,07:32:20,579,50,,,,13302.38,0
17384090,07:33:30,07:33:30,580,51,,,,13617.82,0
17384090,07:35:00,07:35:00,581,52,,,,14104.05,
17384090,07:36:01,07:36:01,582,53,,,,14280.77,0
17384090,07:37:17,07:37:17,583,54,,,,14547.09,0
17384090,07:38:40,07:38:40,10805,55,,,,14904.39,0
17384090,07:40:42,07:40:42,4400,56,,,,15168.11,0
17384090,07:42:20,07:42:20,8635,57,,,,15594.62,0
17384090,07:42:45,07:42:45,2643,58,,,,15701.87,0
17384090,07:43:25,07:43:25,584,59,,,,15893.24,0
17384090,07:43:58,07:43:58,10304,60,,,,15999.04,0
17384090,07:45:00,07:45:00,10043,61,,,,16220.46,
17384090,07:45:22,07:45:22,2645,62,,,,16563.39,0
17384090,07:46:00,07:46:00,10479,63,,1,,17244.72,
17384100,06:47:00,06:47:00,9654,1,,,1,0,
17384100,06:48:24,06:48:24,4954,2,,,,404.23,0
17384100,06:48:58,06:48:58,4955,3,,,,560.68,0
17384100,06:49:26,06:49:26,4956,4,,,,712.48,0
17384100,06:50:34,06:50:34,4957,5,,,,1006.29,0
17384100,06:51:19,06:51:19,4958,6,,,,1225.55,0
17384100,06:51:45,06:51:45,4959,7,,,,1350.4,0
17384100,06:52:36,06:52:36,82,8,,,,1584.72,0
17384100,06:53:35,06:53:35,83,9,,,,1822.34,0
17384100,06:54:31,06:54:31,7984,10,,,,2093.83,0
17384100,06:55:31,06:55:31,85,11,,,,2404.94,0
17384100,06:56:21,06:56:21,86,12,,,,2597.8,0
17384100,06:56:55,06:56:55,87,13,,,,2740.04,0
17384100,06:57:52,06:57:52,88,14,,,,2964.46,0
17384100,06:58:31,06:58:31,89,15,,,,3172,0
17384100,06:59:14,06:59:14,90,16,,,,3367.98,0
17384100,06:59:48,06:59:48,91,17,,,,3500.37,0
17384100,07:03:00,07:03:00,10161,18,,,,4464.92,
17384100,07:05:53,07:05:53,8322,19,,,,5252.64,0
17384100,07:06:46,07:06:46,2211,20,,,,5482.3,0
17384100,07:07:50,07:07:50,2212,21,,,,5715.02,0
17384100,07:09:26,07:09:26,2213,22,,,,6033.88,0
17384100,07:11:00,07:11:00,9934,23,,,,6419.99,
17384100,07:11:26,07:11:26,9608,24,,,,6571.03,0
17384100,07:12:08,07:12:08,2342,25,,,,6828.58,0
17384100,07:12:48,07:12:48,2343,26,,,,7118.64,0
17384100,07:13:30,07:13:30,2344,27,,,,7370.54,0
17384100,07:14:23,07:14:23,4960,28,,,,7676.67,0
17384100,07:14:59,07:14:59,4961,29,,,,7909.87,0
17384100,07:15:43,07:15:43,4962,30,,,,8143.5,0
17384100,07:16:23,07:16:23,4963,31,,,,8400.95,0
17384100,07:17:12,07:17:12,4964,32,,,,8711.01,0
17384100,07:18:10,07:18:10,4965,33,,,,9012.92,0
17384100,07:18:58,07:18:58,561,34,,,,9254.52,0
17384100,07:20:17,07:20:17,562,35,,,,9668.75,0
17384100,07:20:45,07:20:45,563,36,,,,9809.8,0
17384100,07:21:13,07:21:13,564,37,,,,9973.14,0
17384100,07:22:07,07:22:07,565,38,,,,10316.46,0
17384100,07:23:00,07:23:00,566,39,,,,10644.72,
17384100,07:23:53,07:23:53,567,40,,,,10848.09,0
17384100,07:24:49,07:24:49,568,41,,,,11040.87,0
17384100,07:25:24,07:25:24,569,42,,,,11230.34,0
17384100,07:26:35,07:26:35,570,43,,,,11572.78,0
17384100,07:28:06,07:28:06,571,44,,,,11878.09,0
17384100,07:29:00,07:29:00,10748,45,,,,12113.84,
17384100,07:29:25,07:29:25,573,46,,,,12258.44,0
17384100,07:30:19,07:30:19,4519,47,,,,12579.2,0
17384100,07:31:04,07:31:04,4520,48,,,,12903.49,0
17384100,07:31:43,07:31:43,4320,49,,,,13093.56,0
17384100,07:32:20,07:32:20,579,50,,,,13302.38,0
17384100,07:33:30,07:33:30,580,51,,,,13617.82,0
17384100,07:35:00,07:35:00,581,52,,,,14104.05,
17384100,07:36:01,07:36:01,582,53,,,,14280.77,0
17384100,07:37:17,07:37:17,583,54,,,,14547.09,0
17384100,07:38:40,07:38:40,10805,55,,,,14904.39,0
17384100,07:40:42,07:40:42,4400,56,,,,15168.11,0
17384100,07:42:20,07:42:20,8635,57,,,,15594.62,0
17384100,07:42:45,07:42:45,2643,58,,,,15701.87,0
17384100,07:43:25,07:43:25,584,59,,,,15893.24,0
17384100,07:43:58,07:43:58,10304,60,,,,15999.04,0
17384100,07:45:00,07:45:00,10043,61,,,,16220.46,
17384100,07:45:22,07:45:22,2645,62,,,,16563.39,0
17384100,07:46:00,07:46:00,10479,63,,1,,17244.72,
17384110,06:47:00,06:47:00,9654,1,,,1,0,
17384110,06:48:24,06:48:24,4954,2,,,,404.23,0
17384110,06:48:58,06:48:58,4955,3,,,,560.68,0
17384110,06:49:26,06:49:26,4956,4,,,,712.48,0
17384110,06:50:34,06:50:34,4957,5,,,,1006.29,0
17384110,06:51:19,06:51:19,4958,6,,,,1225.55,0
17384110,06:51:45,06:51:45,4959,7,,,,1350.4,0
17384110,06:52:36,06:52:36,82,8,,,,1584.72,0
17384110,06:53:35,06:53:35,83,9,,,,1822.34,0
17384110,06:54:31,06:54:31,7984,10,,,,2093.83,0
17384110,06:55:31,06:55:31,85,11,,,,2404.94,0
17384110,06:56:21,06:56:21,86,12,,,,2597.8,0
17384110,06:56:55,06:56:55,87,13,,,,2740.04,0
17384110,06:57:52,06:57:52,88,14,,,,2964.46,0
17384110,06:58:31,06:58:31,89,15,,,,3172,0
17384110,06:59:14,06:59:14,90,16,,,,3367.98,0
17384110,06:59:48,06:59:48,91,17,,,,3500.37,0
17384110,07:03:00,07:03:00,10161,18,,,,4464.92,
17384110,07:05:53,07:05:53,8322,19,,,,5252.64,0
17384110,07:06:46,07:06:46,2211,20,,,,5482.3,0
17384110,07:07:50,07:07:50,2212,21,,,,5715.02,0
17384110,07:09:26,07:09:26,2213,22,,,,6033.88,0
17384110,07:11:00,07:11:00,9934,23,,,,6419.99,
17384110,07:11:26,07:11:26,9608,24,,,,6571.03,0
17384110,07:12:08,07:12:08,2342,25,,,,6828.58,0
17384110,07:12:48,07:12:48,2343,26,,,,7118.64,0
17384110,07:13:30,07:13:30,2344,27,,,,7370.54,0
17384110,07:14:23,07:14:23,4960,28,,,,7676.67,0
17384110,07:14:59,07:14:59,4961,29,,,,7909.87,0
17384110,07:15:43,07:15:43,4962,30,,,,8143.5,0
17384110,07:16:23,07:16:23,4963,31,,,,8400.95,0
17384110,07:17:12,07:17:12,4964,32,,,,8711.01,0
17384110,07:18:10,07:18:10,4965,33,,,,9012.92,0
17384110,07:18:58,07:18:58,561,34,,,,9254.52,0
17384110,07:20:17,07:20:17,562,35,,,,9668.75,0
17384110,07:20:45,07:20:45,563,36,,,,9809.8,0
17384110,07:21:13,07:21:13,564,37,,,,9973.14,0
17384110,07:22:07,07:22:07,565,38,,,,10316.46,0
17384110,07:23:00,07:23:00,566,39,,,,10644.72,
17384110,07:23:53,07:23:53,567,40,,,,10848.09,0
17384110,07:24:49,07:24:49,568,41,,,,11040.87,0
17384110,07:25:24,07:25:24,569,42,,,,11230.34,0
17384110,07:26:35,07:26:35,570,43,,,,11572.78,0
17384110,07:28:06,07:28:06,571,44,,,,11878.09,0
17384110,07:29:00,07:29:00,10748,45,,,,12113.84,
17384110,07:29:25,07:29:25,573,46,,,,12258.44,0
17384110,07:30:19,07:30:19,4519,47,,,,12579.2,0
17384110,07:31:04,07:31:04,4520,48,,,,12903.49,0
17384110,07:31:43,07:31:43,4320,49,,,,13093.56,0
17384110,07:32:20,07:32:20,579,50,,,,13302.38,0
17384110,07:33:30,07:33:30,580,51,,,,13617.82,0
17384110,07:35:00,07:35:00,581,52,,,,14104.05,
17384110,07:36:01,07:36:01,582,53,,,,14280.77,0
17384110,07:37:17,07:37:17,583,54,,,,14547.09,0
17384110,07:38:40,07:38:40,10805,55,,,,14904.39,0
17384110,07:40:42,07:40:42,4400,56,,,,15168.11,0
17384110,07:42:20,07:42:20,8635,57,,,,15594.62,0
17384110,07:42:45,07:42:45,2643,58,,,,15701.87,0
17384110,07:43:25,07:43:25,584,59,,,,15893.24,0
17384110,07:43:58,07:43:58,10304,60,,,,15999.04,0
17384110,07:45:00,07:45:00,10043,61,,,,16220.46,
17384110,07:45:22,07:45:22,2645,62,,,,16563.39,0
17384110,07:46:00,07:46:00,10479,63,,1,,17244.72,
17384120,06:47:00,06:47:00,9654,1,,,1,0,
17384120,06:48:24,06:48:24,4954,2,,,,404.23,0
17384120,06:48:58,06:48:58,4955,3,,,,560.68,0
17384120,06:49:26,06:49:26,4956,4,,,,712.48,0
17384120,06:50:34,06:50:34,4957,5,,,,1006.29,0
17384120,06:51:19,06:51:19,4958,6,,,,1225.55,0
17384120,06:51:45,06:51:45,4959,7,,,,1350.4,0
17384120,06:52:36,06:52:36,82,8,,,,1584.72,0
17384120,06:53:35,06:53:35,83,9,,,,1822.34,0
17384120,06:54:31,06:54:31,7984,10,,,,2093.83,0
17384120,06:55:31,06:55:31,85,11,,,,2404.94,0
17384120,06:56:21,06:56:21,86,12,,,,2597.8,0
17384120,06:56:55,06:56:55,87,13,,,,2740.04,0
17384120,06:57:52,06:57:52,88,14,,,,2964.46,0
17384120,06:58:31,06:58:31,89,15,,,,3172,0
17384120,06:59:14,06:59:14,90,16,,,,3367.98,0
17384120,06:59:48,06:59:48,91,17,,,,3500.37,0
17384120,07:03:00,07:03:00,10161,18,,,,4464.92,
17384120,07:05:53,07:05:53,8322,19,,,,5252.64,0
17384120,07:06:46,07:06:46,2211,20,,,,5482.3,0
17384120,07:07:50,07:07:50,2212,21,,,,5715.02,0
17384120,07:09:26,07:09:26,2213,22,,,,6033.88,0
17384120,07:11:00,07:11:00,9934,23,,,,6419.99,
17384120,07:11:26,07:11:26,9608,24,,,,6571.03,0
17384120,07:12:08,07:12:08,2342,25,,,,6828.58,0
17384120,07:12:48,07:12:48,2343,26,,,,7118.64,0
17384120,07:13:30,07:13:30,2344,27,,,,7370.54,0
17384120,07:14:23,07:14:23,4960,28,,,,7676.67,0
17384120,07:14:59,07:14:59,4961,29,,,,7909.87,0
17384120,07:15:43,07:15:43,4962,30,,,,8143.5,0
17384120,07:16:23,07:16:23,4963,31,,,,8400.95,0
17384120,07:17:12,07:17:12,4964,32,,,,8711.01,0
17384120,07:18:10,07:18:10,4965,33,,,,9012.92,0
17384120,07:18:58,07:18:58,561,34,,,,9254.52,0
17384120,07:20:17,07:20:17,562,35,,,,9668.75,0
17384120,07:20:45,07:20:45,563,36,,,,9809.8,0
17384120,07:21:13,07:21:13,564,37,,,,9973.14,0
17384120,07:22:07,07:22:07,565,38,,,,10316.46,0
17384120,07:23:00,07:23:00,566,39,,,,10644.72,
17384120,07:23:53,07:23:53,567,40,,,,10848.09,0
17384120,07:24:49,07:24:49,568,41,,,,11040.87,0
17384120,07:25:24,07:25:24,569,42,,,,11230.34,0
17384120,07:26:35,07:26:35,570,43,,,,11572.78,0
17384120,07:28:06,07:28:06,571,44,,,,11878.09,0
17384120,07:29:00,07:29:00,10748,45,,,,12113.84,
17384120,07:29:25,07:29:25,573,46,,,,12258.44,0
17384120,07:30:19,07:30:19,4519,47,,,,12579.2,0
17384120,07:31:04,07:31:04,4520,48,,,,12903.49,0
17384120,07:31:43,07:31:43,4320,49,,,,13093.56,0
17384120,07:32:20,07:32:20,579,50,,,,13302.38,0
17384120,07:33:30,07:33:30,580,51,,,,13617.82,0
17384120,07:35:00,07:35:00,581,52,,,,14104.05,
17384120,07:36:01,07:36:01,582,53,,,,14280.77,0
17384120,07:37:17,07:37:17,583,54,,,,14547.09,0
17384120,07:38:40,07:38:40,10805,55,,,,14904.39,0
17384120,07:40:42,07:40:42,4400,56,,,,15168.11,0
17384120,07:42:20,07:42:20,8635,57,,,,15594.62,0
17384120,07:42:45,07:42:45,2643,58,,,,15701.87,0
17384120,07:43:25,07:43:25,584,59,,,,15893.24,0
17384120,07:43:58,07:43:58,10304,60,,,,15999.04,0
17384120,07:45:00,07:45:00,10043,61,,,,16220.46,
17384120,07:45:22,07:45:22,2645,62,,,,16563.39,0
17384120,07:46:00,07:46:00,10479,63,,1,,17244.72,
17384130,06:47:00,06:47:00,9654,1,,,1,0,
17384130,06:48:24,06:48:24,4954,2,,,,404.23,0
17384130,06:48:58,06:48:58,4955,3,,,,560.68,0
17384130,06:49:26,06:49:26,4956,4,,,,712.48,0
17384130,06:50:34,06:50:34,4957,5,,,,1006.29,0
17384130,06:51:19,06:51:19,4958,6,,,,1225.55,0
17384130,06:51:45,06:51:45,4959,7,,,,1350.4,0
17384130,06:52:36,06:52:36,82,8,,,,1584.72,0
17384130,06:53:35,06:53:35,83,9,,,,1822.34,0
17384130,06:54:31,06:54:31,7984,10,,,,2093.83,0
17384130,06:55:31,06:55:31,85,11,,,,2404.94,0
17384130,06:56:21,06:56:21,86,12,,,,2597.8,0
17384130,06:56:55,06:56:55,87,13,,,,2740.04,0
17384130,06:57:52,06:57:52,88,14,,,,2964.46,0
17384130,06:58:31,06:58:31,89,15,,,,3172,0
17384130,06:59:14,06:59:14,90,16,,,,3367.98,0
17384130,06:59:48,06:59:48,91,17,,,,3500.37,0
17384130,07:03:00,07:03:00,10161,18,,,,4464.92,
17384130,07:05:53,07:05:53,8322,19,,,,5252.64,0
17384130,07:06:46,07:06:46,2211,20,,,,5482.3,0
17384130,07:07:50,07:07:50,2212,21,,,,5715.02,0
17384130,07:09:26,07:09:26,2213,22,,,,6033.88,0
17384130,07:11:00,07:11:00,9934,23,,,,6419.99,
17384130,07:11:26,07:11:26,9608,24,,,,6571.03,0
17384130,07:12:08,07:12:08,2342,25,,,,6828.58,0
17384130,07:12:48,07:12:48,2343,26,,,,7118.64,0
17384130,07:13:30,07:13:30,2344,27,,,,7370.54,0
17384130,07:14:23,07:14:23,4960,28,,,,7676.67,0
17384130,07:14:59,07:14:59,4961,29,,,,7909.87,0
17384130,07:15:43,07:15:43,4962,30,,,,8143.5,0
17384130,07:16:23,07:16:23,4963,31,,,,8400.95,0
17384130,07:17:12,07:17:12,4964,32,,,,8711.01,0
17384130,07:18:10,07:18:10,4965,33,,,,9012.92,0
17384130,07:18:58,07:18:58,561,34,,,,9254.52,0
17384130,07:20:17,07:20:17,562,35,,,,9668.75,0
17384130,07:20:45,07:20:45,563,36,,,,9809.8,0
17384130,07:21:13,07:21:13,564,37,,,,9973.14,0
17384130,07:22:07,07:22:07,565,38,,,,10316.46,0
17384130,07:23:00,07:23:00,566,39,,,,10644.72,
17384130,07:23:53,07:23:53,567,40,,,,10848.09,0
17384130,07:24:49,07:24:49,568,41,,,,11040.87,0
17384130,07:25:24,07:25:24,569,42,,,,11230.34,0
17384130,07:26:35,07:26:35,570,43,,,,11572.78,0
17384130,07:28:06,07:28:06,571,44,,,,11878.09,0
17384130,07:29:00,07:29:00,10748,45,,,,12113.84,
17384130,07:29:25,07:29:25,573,46,,,,12258.44,0
17384130,07:30:19,07:30:19,4519,47,,,,12579.2,0
17384130,07:31:04,07:31:04,4520,48,,,,12903.49,0
17384130,07:31:43,07:31:43,4320,49,,,,13093.56,0
17384130,07:32:20,07:32:20,579,50,,,,13302.38,0
17384130,07:33:30,07:33:30,580,51,,,,13617.82,0
17384130,07:35:00,07:35:00,581,52,,,,14104.05,
17384130,07:36:01,07:36:01,582,53,,,,14280.77,0
17384130,07:37:17,07:37:17,583,54,,,,14547.09,0
17384130,07:38:40,07:38:40,10805,55,,,,14904.39,0
17384130,07:40:42,07:40:42,4400,56,,,,15168.11,0
17384130,07:42:20,07:42:20,8635,57,,,,15594.62,0
17384130,07:42:45,07:42:45,2643,58,,,,15701.87,0
17384130,07:43:25,07:43:25,584,59,,,,15893.24,0
17384130,07:43:58,07:43:58,10304,60,,,,15999.04,0
17384130,07:45:00,07:45:00,10043,61,,,,16220.46,
17384130,07:45:22,07:45:22,2645,62,,,,16563.39,0
17384130,07:46:00,07:46:00,10479,63,,1,,17244.72,
17733090,19:19:00,19:19:00,9654,1,,,1,0,
17733090,19:20:30,19:20:30,4954,2,,,,404.23,0
17733090,19:21:06,19:21:06,4955,3,,,,560.68,0
17733090,19:21:36,19:21:36,4956,4,,,,712.48,0
17733090,19:22:48,19:22:48,4957,5,,,,1006.29,0
17733090,19:23:36,19:23:36,4958,6,,,,1225.55,0
17733090,19:24:03,19:24:03,4959,7,,,,1350.4,0
17733090,19:24:57,19:24:57,82,8,,,,1584.72,0
17733090,19:26:00,19:26:00,83,9,,,,1822.34,0
17733090,19:27:00,19:27:00,7984,10,,,,2093.83,0
17733090,19:28:03,19:28:03,85,11,,,,2404.94,0
17733090,19:28:57,19:28:57,86,12,,,,2597.8,0
17733090,19:29:33,19:29:33,87,13,,,,2740.04,0
17733090,19:30:33,19:30:33,88,14,,,,2964.46,0
17733090,19:31:15,19:31:15,89,15,,,,3172,0
17733090,19:32:00,19:32:00,90,16,,,,3367.98,0
17733090,19:32:36,19:32:36,91,17,,,,3500.37,0
17733090,19:36:00,19:36:00,10161,18,,,,4464.92,
17733090,19:38:31,19:38:31,8322,19,,,,5252.64,0
17733090,19:39:18,19:39:18,2211,20,,,,5482.3,0
17733090,19:40:13,19:40:13,2212,21,,,,5715.02,0
17733090,19:41:38,19:41:38,2213,22,,,,6033.88,0
17733090,19:43:00,19:43:00,9934,23,,,,6419.99,
17733090,19:43:26,19:43:26,9608,24,,,,6571.03,0
17733090,19:44:08,19:44:08,2342,25,,,,6828.58,0
17733090,19:44:48,19:44:48,2343,26,,,,7118.64,0
17733090,19:45:30,19:45:30,2344,27,,,,7370.54,0
17733090,19:46:23,19:46:23,4960,28,,,,7676.67,0
17733090,19:46:59,19:46:59,4961,29,,,,7909.87,0
17733090,19:47:43,19:47:43,4962,30,,,,8143.5,0
17733090,19:48:23,19:48:23,4963,31,,,,8400.95,0
17733090,19:49:12,19:49:12,4964,32,,,,8711.01,0
17733090,19:50:10,19:50:10,4965,33,,,,9012.92,0
17733090,19:50:58,19:50:58,561,34,,,,9254.52,0
17733090,19:52:17,19:52:17,562,35,,,,9668.75,0
17733090,19:52:45,19:52:45,563,36,,,,9809.8,0
17733090,19:53:13,19:53:13,564,37,,,,9973.14,0
17733090,19:54:07,19:54:07,565,38,,,,10316.46,0
17733090,19:55:00,19:55:00,566,39,,,,10644.72,
17733090,19:55:35,19:55:35,567,40,,,,10848.09,0
17733090,19:56:12,19:56:12,568,41,,,,11040.87,0
17733090,19:56:36,19:56:36,569,42,,,,11230.34,0
17733090,19:57:23,19:57:23,570,43,,,,11572.78,0
17733090,19:58:24,19:58:24,571,44,,,,11878.09,0
17733090,19:59:00,19:59:00,10748,45,,,,12113.84,
17733090,19:59:21,19:59:21,573,46,,,,12258.44,0
17733090,20:00:06,20:00:06,4519,47,,,,12579.2,0
17733090,20:00:43,20:00:43,4520,48,,,,12903.49,0
17733090,20:01:16,20:01:16,4320,49,,,,13093.56,0
17733090,20:01:47,20:01:47,579,50,,,,13302.38,0
17733090,20:02:45,20:02:45,580,51,,,,13617.82,0
17733090,20:04:00,20:04:00,581,52,,,,14104.05,
17733090,20:05:13,20:05:13,582,53,,,,14280.77,0
17733090,20:06:45,20:06:45,583,54,,,,14547.09,0
17733090,20:08:24,20:08:24,10805,55,,,,14904.39,0
17733090,20:10:51,20:10:51,4400,56,,,,15168.11,0
17733090,20:12:48,20:12:48,8635,57,,,,15594.62,0
17733090,20:13:18,20:13:18,2643,58,,,,15701.87,0
17733090,20:14:06,20:14:06,584,59,,,,15893.24,0
17733090,20:14:46,20:14:46,10304,60,,,,15999.04,0
17733090,20:16:00,20:16:00,10043,61,,,,16220.46,
17733090,20:16:22,20:16:22,2645,62,,,,16563.39,0
17733090,20:17:00,20:17:00,10479,63,,1,,17244.72,
17733100,19:19:00,19:19:00,9654,1,,,1,0,
17733100,19:20:30,19:20:30,4954,2,,,,404.23,0
17733100,19:21:06,19:21:06,4955,3,,,,560.68,0
17733100,19:21:36,19:21:36,4956,4,,,,712.48,0
17733100,19:22:48,19:22:48,4957,5,,,,1006.29,0
17733100,19:23:36,19:23:36,4958,6,,,,1225.55,0
17733100,19:24:03,19:24:03,4959,7,,,,1350.4,0
17733100,19:24:57,19:24:57,82,8,,,,1584.72,0
17733100,19:26:00,19:26:00,83,9,,,,1822.34,0
17733100,19:27:00,19:27:00,7984,10,,,,2093.83,0
17733100,19:28:03,19:28:03,85,11,,,,2404.94,0
17733100,19:28:57,19:28:57,86,12,,,,2597.8,0
17733100,19:29:33,19:29:33,87,13,,,,2740.04,0
17733100,19:30:33,19:30:33,88,14,,,,2964.46,0
17733100,19:31:15,19:31:15,89,15,,,,3172,0
17733100,19:32:00,19:32:00,90,16,,,,3367.98,0
17733100,19:32:36,19:32:36,91,17,,,,3500.37,0
17733100,19:36:00,19:36:00,10161,18,,,,4464.92,
17733100,19:38:31,19:38:31,8322,19,,,,5252.64,0
17733100,19:39:18,19:39:18,2211,20,,,,5482.3,0
17733100,19:40:13,19:40:13,2212,21,,,,5715.02,0
17733100,19:41:38,19:41:38,2213,22,,,,6033.88,0
17733100,19:43:00,19:43:00,9934,23,,,,6419.99,
17733100,19:43:26,19:43:26,9608,24,,,,6571.03,0
17733100,19:44:08,19:44:08,2342,25,,,,6828.58,0
17733100,19:44:48,19:44:48,2343,26,,,,7118.64,0
17733100,19:45:30,19:45:30,2344,27,,,,7370.54,0
17733100,19:46:23,19:46:23,4960,28,,,,7676.67,0
17733100,19:46:59,19:46:59,4961,29,,,,7909.87,0
17733100,19:47:43,19:47:43,4962,30,,,,8143.5,0
17733100,19:48:23,19:48:23,4963,31,,,,8400.95,0
17733100,19:49:12,19:49:12,4964,32,,,,8711.01,0
17733100,19:50:10,19:50:10,4965,33,,,,9012.92,0
17733100,19:50:58,19:50:58,561,34,,,,9254.52,0
17733100,19:52:17,19:52:17,562,35,,,,9668.75,0
17733100,19:52:45,19:52:45,563,36,,,,9809.8,0
17733100,19:53:13,19:53:13,564,37,,,,9973.14,0
17733100,19:54:07,19:54:07,565,38,,,,10316.46,0
17733100,19:55:00,19:55:00,566,39,,,,10644.72,
17733100,19:55:35,19:55:35,567,40,,,,10848.09,0
17733100,19:56:12,19:56:12,568,41,,,,11040.87,0
17733100,19:56:36,19:56:36,569,42,,,,11230.34,0
17733100,19:57:23,19:57:23,570,43,,,,11572.78,0
17733100,19:58:24,19:58:24,571,44,,,,11878.09,0
17733100,19:59:00,19:59:00,10748,45,,,,12113.84,
17733100,19:59:21,19:59:21,573,46,,,,12258.44,0
17733100,20:00:06,20:00:06,4519,47,,,,12579.2,0
17733100,20:00:43,20:00:43,4520,48,,,,12903.49,0
17733100,20:01:16,20:01:16,4320,49,,,,13093.56,0
17733100,20:01:47,20:01:47,579,50,,,,13302.38,0
17733100,20:02:45,20:02:45,580,51,,,,13617.82,0
17733100,20:04:00,20:04:00,581,52,,,,14104.05,
17733100,20:05:13,20:05:13,582,53,,,,14280.77,0
17733100,20:06:45,20:06:45,583,54,,,,14547.09,0
17733100,20:08:24,20:08:24,10805,55,,,,14904.39,0
17733100,20:10:51,20:10:51,4400,56,,,,15168.11,0
17733100,20:12:48,20:12:48,8635,57,,,,15594.62,0
17733100,20:13:18,20:13:18,2643,58,,,,15701.87,0
17733100,20:14:06,20:14:06,584,59,,,,15893.24,0
17733100,20:14:46,20:14:46,10304,60,,,,15999.04,0
17733100,20:16:00,20:16:00,10043,61,,,,16220.46,
17733100,20:16:22,20:16:22,2645,62,,,,16563.39,0
17733100,20:17:00,20:17:00,10479,63,,1,,17244.72,
17733110,19:19:00,19:19:00,9654,1,,,1,0,
17733110,19:20:30,19:20:30,4954,2,,,,404.23,0
17733110,19:21:06,19:21:06,4955,3,,,,560.68,0
17733110,19:21:36,19:21:36,4956,4,,,,712.48,0
17733110,19:22:48,19:22:48,4957,5,,,,1006.29,0
17733110,19:23:36,19:23:36,4958,6,,,,1225.55,0
17733110,19:24:03,19:24:03,4959,7,,,,1350.4,0
17733110,19:24:57,19:24:57,82,8,,,,1584.72,0
17733110,19:26:00,19:26:00,83,9,,,,1822.34,0
17733110,19:27:00,19:27:00,7984,10,,,,2093.83,0
17733110,19:28:03,19:28:03,85,11,,,,2404.94,0
17733110,19:28:57,19:28:57,86,12,,,,2597.8,0
17733110,19:29:33,19:29:33,87,13,,,,2740.04,0
17733110,19:30:33,19:30:33,88,14,,,,2964.46,0
17733110,19:31:15,19:31:15,89,15,,,,3172,0
17733110,19:32:00,19:32:00,90,16,,,,3367.98,0
17733110,19:32:36,19:32:36,91,17,,,,3500.37,0
17733110,19:36:00,19:36:00,10161,18,,,,4464.92,
17733110,19:38:31,19:38:31,8322,19,,,,5252.64,0
17733110,19:39:18,19:39:18,2211,20,,,,5482.3,0
17733110,19:40:13,19:40:13,2212,21,,,,5715.02,0
17733110,19:41:38,19:41:38,2213,22,,,,6033.88,0
17733110,19:43:00,19:43:00,9934,23,,,,6419.99,
17733110,19:43:26,19:43:26,9608,24,,,,6571.03,0
17733110,19:44:08,19:44:08,2342,25,,,,6828.58,0
17733110,19:44:48,19:44:48,2343,26,,,,7118.64,0
17733110,19:45:30,19:45:30,2344,27,,,,7370.54,0
17733110,19:46:23,19:46:23,4960,28,,,,7676.67,0
17733110,19:46:59,19:46:59,4961,29,,,,7909.87,0
17733110,19:47:43,19:47:43,4962,30,,,,8143.5,0
17733110,19:48:23,19:48:23,4963,31,,,,8400.95,0
17733110,19:49:12,19:49:12,4964,32,,,,8711.01,0
17733110,19:50:10,19:50:10,4965,33,,,,9012.92,0
17733110,19:50:58,19:50:58,561,34,,,,9254.52,0
17733110,19:52:17,19:52:17,562,35,,,,9668.75,0
17733110,19:52:45,19:52:45,563,36,,,,9809.8,0
17733110,19:53:13,19:53:13,564,37,,,,9973.14,0
17733110,19:54:07,19:54:07,565,38,,,,10316.46,0
17733110,19:55:00,19:55:00,566,39,,,,10644.72,
17733110,19:55:35,19:55:35,567,40,,,,10848.09,0
17733110,19:56:12,19:56:12,568,41,,,,11040.87,0
17733110,19:56:36,19:56:36,569,42,,,,11230.34,0
17733110,19:57:23,19:57:23,570,43,,,,11572.78,0
17733110,19:58:24,19:58:24,571,44,,,,11878.09,0
17733110,19:59:00,19:59:00,10748,45,,,,12113.84,
17733110,19:59:21,19:59:21,573,46,,,,12258.44,0
17733110,20:00:06,20:00:06,4519,47,,,,12579.2,0
17733110,20:00:43,20:00:43,4520,48,,,,12903.49,0
17733110,20:01:16,20:01:16,4320,49,,,,13093.56,0
17733110,20:01:47,20:01:47,579,50,,,,13302.38,0
17733110,20:02:45,20:02:45,580,51,,,,13617.82,0
17733110,20:04:00,20:04:00,581,52,,,,14104.05,
17733110,20:05:13,20:05:13,582,53,,,,14280.77,0
17733110,20:06:45,20:06:45,583,54,,,,14547.09,0
17733110,20:08:24,20:08:24,10805,55,,,,14904.39,0
17733110,20:10:51,20:10:51,4400,56,,,,15168.11,0
17733110,20:12:48,20:12:48,8635,57,,,,15594.62,0
17733110,20:13:18,20:13:18,2643,58,,,,15701.87,0
17733110,20:14:06,20:14:06,584,59,,,,15893.24,0
17733110,20:14:46,20:14:46,10304,60,,,,15999.04,0
17733110,20:16:00,20:16:00,10043,61,,,,16220.46,
17733110,20:16:22,20:16:22,2645,62,,,,16563.39,0
17733110,20:17:00,20:17:00,10479,63,,1,,17244.72,
17733120,19:19:00,19:19:00,9654,1,,,1,0,
17733120,19:20:30,19:20:30,4954,2,,,,404.23,0
17733120,19:21:06,19:21:06,4955,3,,,,560.68,0
17733120,19:21:36,19:21:36,4956,4,,,,712.48,0
17733120,19:22:48,19:22:48,4957,5,,,,1006.29,0
17733120,19:23:36,19:23:36,4958,6,,,,1225.55,0
17733120,19:24:03,19:24:03,4959,7,,,,1350.4,0
17733120,19:24:57,19:24:57,82,8,,,,1584.72,0
17733120,19:26:00,19:26:00,83,9,,,,1822.34,0
17733120,19:27:00,19:27:00,7984,10,,,,2093.83,0
17733120,19:28:03,19:28:03,85,11,,,,2404.94,0
17733120,19:28:57,19:28:57,86,12,,,,2597.8,0
17733120,19:29:33,19:29:33,87,13,,,,2740.04,0
17733120,19:30:33,19:30:33,88,14,,,,2964.46,0
17733120,19:31:15,19:31:15,89,15,,,,3172,0
17733120,19:32:00,19:32:00,90,16,,,,3367.98,0
17733120,19:32:36,19:32:36,91,17,,,,3500.37,0
17733120,19:36:00,19:36:00,10161,18,,,,4464.92,
17733120,19:38:31,19:38:31,8322,19,,,,5252.64,0
17733120,19:39:18,19:39:18,2211,20,,,,5482.3,0
17733120,19:40:13,19:40:13,2212,21,,,,5715.02,0
17733120,19:41:38,19:41:38,2213,22,,,,6033.88,0
17733120,19:43:00,19:43:00,9934,23,,,,6419.99,
17733120,19:43:26,19:43:26,9608,24,,,,6571.03,0
17733120,19:44:08,19:44:08,2342,25,,,,6828.58,0
17733120,19:44:48,19:44:48,2343,26,,,,7118.64,0
17733120,19:45:30,19:45:30,2344,27,,,,7370.54,0
17733120,19:46:23,19:46:23,4960,28,,,,7676.67,0
17733120,19:46:59,19:46:59,4961,29,,,,7909.87,0
17733120,19:47:43,19:47:43,4962,30,,,,8143.5,0
17733120,19:48:23,19:48:23,4963,31,,,,8400.95,0
17733120,19:49:12,19:49:12,4964,32,,,,8711.01,0
17733120,19:50:10,19:50:10,4965,33,,,,9012.92,0
17733120,19:50:58,19:50:58,561,34,,,,9254.52,0
17733120,19:52:17,19:52:17,562,35,,,,9668.75,0
17733120,19:52:45,19:52:45,563,36,,,,9809.8,0
17733120,19:53:13,19:53:13,564,37,,,,9973.14,0
17733120,19:54:07,19:54:07,565,38,,,,10316.46,0
17733120,19:55:00,19:55:00,566,39,,,,10644.72,
17733120,19:55:35,19:55:35,567,40,,,,10848.09,0
17733120,19:56:12,19:56:12,568,41,,,,11040.87,0
17733120,19:56:36,19:56:36,569,42,,,,11230.34,0
17733120,19:57:23,19:57:23,570,43,,,,11572.78,0
17733120,19:58:24,19:58:24,571,44,,,,11878.09,0
17733120,19:59:00,19:59:00,10748,45,,,,12113.84,
17733120,19:59:21,19:59:21,573,46,,,,12258.44,0
17733120,20:00:06,20:00:06,4519,47,,,,12579.2,0
17733120,20:00:43,20:00:43,4520,48,,,,12903.49,0
17733120,20:01:16,20:01:16,4320,49,,,,13093.56,0
17733120,20:01:47,20:01:47,579,50,,,,13302.38,0
17733120,20:02:45,20:02:45,580,51,,,,13617.82,0
17733120,20:04:00,20:04:00,581,52,,,,14104.05,
17733120,20:05:13,20:05:13,582,53,,,,14280.77,0
17733120,20:06:45,20:06:45,583,54,,,,14547.09,0
17733120,20:08:24,20:08:24,10805,55,,,,14904.39,0
17733120,20:10:51,20:10:51,4400,56,,,,15168.11,0
17733120,20:12:48,20:12:48,8635,57,,,,15594.62,0
17733120,20:13:18,20:13:18,2643,58,,,,15701.87,0
17733120,20:14:06,20:14:06,584,59,,,,15893.24,0
17733120,20:14:46,20:14:46,10304,60,,,,15999.04,0
17733120,20:16:00,20:16:00,10043,61,,,,16220.46,
17733120,20:16:22,20:16:22,2645,62,,,,16563.39,0
17733120,20:17:00,20:17:00,10479,63,,1,,17244.72,
17733130,19:19:00,19:19:00,9654,1,,,1,0,
17733130,19:20:30,19:20:30,4954,2,,,,404.23,0
17733130,19:21:06,19:21:06,4955,3,,,,560.68,0
17733130,19:21:36,19:21:36,4956,4,,,,712.48,0
17733130,19:22:48,19:22:48,4957,5,,,,1006.29,0
17733130,19:23:36,19:23:36,4958,6,,,,1225.55,0
17733130,19:24:03,19:24:03,4959,7,,,,1350.4,0
17733130,19:24:57,19:24:57,82,8,,,,1584.72,0
17733130,19:26:00,19:26:00,83,9,,,,1822.34,0
17733130,19:27:00,19:27:00,7984,10,,,,2093.83,0
17733130,19:28:03,19:28:03,85,11,,,,2404.94,0
17733130,19:28:57,19:28:57,86,12,,,,2597.8,0
17733130,19:29:33,19:29:33,87,13,,,,2740.04,0
17733130,19:30:33,19:30:33,88,14,,,,2964.46,0
17733130,19:31:15,19:31:15,89,15,,,,3172,0
17733130,19:32:00,19:32:00,90,16,,,,3367.98,0
17733130,19:32:36,19:32:36,91,17,,,,3500.37,0
17733130,19:36:00,19:36:00,10161,18,,,,4464.92,
17733130,19:38:31,19:38:31,8322,19,,,,5252.64,0
17733130,19:39:18,19:39:18,2211,20,,,,5482.3,0
17733130,19:40:13,19:40:13,2212,21,,,,5715.02,0
17733130,19:41:38,19:41:38,2213,22,,,,6033.88,0
17733130,19:43:00,19:43:00,9934,23,,,,6419.99,
17733130,19:43:26,19:43:26,9608,24,,,,6571.03,0
17733130,19:44:08,19:44:08,2342,25,,,,6828.58,0
17733130,19:44:48,19:44:48,2343,26,,,,7118.64,0
17733130,19:45:30,19:45:30,2344,27,,,,7370.54,0
17733130,19:46:23,19:46:23,4960,28,,,,7676.67,0
17733130,19:46:59,19:46:59,4961,29,,,,7909.87,0
17733130,19:47:43,19:47:43,4962,30,,,,8143.5,0
17733130,19:48:23,19:48:23,4963,31,,,,8400.95,0
17733130,19:49:12,19:49:12,4964,32,,,,8711.01,0
17733130,19:50:10,19:50:10,4965,33,,,,9012.92,0
17733130,19:50:58,19:50:58,561,34,,,,9254.52,0
17733130,19:52:17,19:52:17,562,35,,,,9668.75,0
17733130,19:52:45,19:52:45,563,36,,,,9809.8,0
17733130,19:53:13,19:53:13,564,37,,,,9973.14,0
17733130,19:54:07,19:54:07,565,38,,,,10316.46,0
17733130,19:55:00,19:55:00,566,39,,,,10644.72,
17733130,19:55:35,19:55:35,567,40,,,,10848.09,0
17733130,19:56:12,19:56:12,568,41,,,,11040.87,0
17733130,19:56:36,19:56:36,569,42,,,,11230.34,0
17733130,19:57:23,19:57:23,570,43,,,,11572.78,0
17733130,19:58:24,19:58:24,571,44,,,,11878.09,0
17733130,19:59:00,19:59:00,10748,45,,,,12113.84,
17733130,19:59:21,19:59:21,573,46,,,,12258.44,0
17733130,20:00:06,20:00:06,4519,47,,,,12579.2,0
17733130,20:00:43,20:00:43,4520,48,,,,12903.49,0
17733130,20:01:16,20:01:16,4320,49,,,,13093.56,0
17733130,20:01:47,20:01:47,579,50,,,,13302.38,0
17733130,20:02:45,20:02:45,580,51,,,,13617.82,0
17733130,20:04:00,20:04:00,581,52,,,,14104.05,
17733130,20:05:13,20:05:13,582,53,,,,14280.77,0
17733130,20:06:45,20:06:45,583,54,,,,14547.09,0
17733130,20:08:24,20:08:24,10805,55,,,,14904.39,0
17733130,20:10:51,20:10:51,4400,56,,,,15168.11,0
17733130,20:12:48,20:12:48,8635,57,,,,15594.62,0
17733130,20:13:18,20:13:18,2643,58,,,,15701.87,0
17733130,20:14:06,20:14:06,584,59,,,,15893.24,0
17733130,20:14:46,20:14:46,10304,60,,,,15999.04,0
17733130,20:16:00,20:16:00,10043,61,,,,16220.46,
17733130,20:16:22,20:16:22,2645,62,,,,16563.39,0
17733130,20:17:00,20:17:00,10479,63,,1,,17244.72,
17750090,14:32:00,14:32:00,9654,1,,,1,0,
17750090,14:33:35,14:33:35,4954,2,,,,404.23,0
17750090,14:34:13,14:34:13,4955,3,,,,560.68,0
17750090,14:34:45,14:34:45,4956,4,,,,712.48,0
17750090,14:36:01,14:36:01,4957,5,,,,1006.29,0
17750090,14:36:52,14:36:52,4958,6,,,,1225.55,0
17750090,14:37:20,14:37:20,4959,7,,,,1350.4,0
17750090,14:38:18,14:38:18,82,8,,,,1584.72,0
17750090,14:39:24,14:39:24,83,9,,,,1822.34,0
17750090,14:40:28,14:40:28,7984,10,,,,2093.83,0
17750090,14:41:34,14:41:34,85,11,,,,2404.94,0
17750090,14:42:32,14:42:32,86,12,,,,2597.8,0
17750090,14:43:10,14:43:10,87,13,,,,2740.04,0
17750090,14:44:13,14:44:13,88,14,,,,2964.46,0
17750090,14:44:58,14:44:58,89,15,,,,3172,0
17750090,14:45:45,14:45:45,90,16,,,,3367.98,0
17750090,14:46:24,14:46:24,91,17,,,,3500.37,0
17750090,14:50:00,14:50:00,10161,18,,,,4464.92,
17750090,14:53:36,14:53:36,8322,19,,,,5252.64,0
17750090,14:54:43,14:54:43,2211,20,,,,5482.3,0
17750090,14:56:02,14:56:02,2212,21,,,,5715.02,0
17750090,14:58:03,14:58:03,2213,22,,,,6033.88,0
17750090,15:00:00,15:00:00,9934,23,,,,6419.99,
17750090,15:00:32,15:00:32,9608,24,,,,6571.03,0
17750090,15:01:25,15:01:25,2342,25,,,,6828.58,0
17750090,15:02:15,15:02:15,2343,26,,,,7118.64,0
17750090,15:03:08,15:03:08,2344,27,,,,7370.54,0
17750090,15:04:13,15:04:13,4960,28,,,,7676.67,0
17750090,15:04:59,15:04:59,4961,29,,,,7909.87,0
17750090,15:05:54,15:05:54,4962,30,,,,8143.5,0
17750090,15:06:44,15:06:44,4963,31,,,,8400.95,0
17750090,15:07:45,15:07:45,4964,32,,,,8711.01,0
17750090,15:08:57,15:08:57,4965,33,,,,9012.92,0
17750090,15:09:58,15:09:58,561,34,,,,9254.52,0
17750090,15:11:36,15:11:36,562,35,,,,9668.75,0
17750090,15:12:11,15:12:11,563,36,,,,9809.8,0
17750090,15:12:46,15:12:46,564,37,,,,9973.14,0
17750090,15:13:54,15:13:54,565,38,,,,10316.46,0
17750090,15:15:00,15:15:00,566,39,,,,10644.72,
17750090,15:15:53,15:15:53,567,40,,,,10848.09,0
17750090,15:16:49,15:16:49,568,41,,,,11040.87,0
17750090,15:17:24,15:17:24,569,42,,,,11230.34,0
17750090,15:18:35,15:18:35,570,43,,,,11572.78,0
17750090,15:20:06,15:20:06,571,44,,,,11878.09,0
17750090,15:21:00,15:21:00,10748,45,,,,12113.84,
17750090,15:21:21,15:21:21,573,46,,,,12258.44,0
17750090,15:22:06,15:22:06,4519,47,,,,12579.2,0
17750090,15:22:43,15:22:43,4520,48,,,,12903.49,0
17750090,15:23:16,15:23:16,4320,49,,,,13093.56,0
17750090,15:23:47,15:23:47,579,50,,,,13302.38,0
17750090,15:24:45,15:24:45,580,51,,,,13617.82,0
17750090,15:26:00,15:26:00,581,52,,,,14104.05,
17750090,15:27:31,15:27:31,582,53,,,,14280.77,0
17750090,15:29:26,15:29:26,583,54,,,,14547.09,0
17750090,15:31:30,15:31:30,10805,55,,,,14904.39,0
17750090,15:34:34,15:34:34,4400,56,,,,15168.11,0
17750090,15:37:01,15:37:01,8635,57,,,,15594.62,0
17750090,15:37:37,15:37:37,2643,58,,,,15701.87,0
17750090,15:38:37,15:38:37,584,59,,,,15893.24,0
17750090,15:39:28,15:39:28,10304,60,,,,15999.04,0
17750090,15:41:00,15:41:00,10043,61,,,,16220.46,
17750090,15:41:22,15:41:22,2645,62,,,,16563.39,0
17750090,15:42:00,15:42:00,10479,63,,1,,17244.72,
17750100,14:32:00,14:32:00,9654,1,,,1,0,
17750100,14:33:35,14:33:35,4954,2,,,,404.23,0
17750100,14:34:13,14:34:13,4955,3,,,,560.68,0
17750100,14:34:45,14:34:45,4956,4,,,,712.48,0
17750100,14:36:01,14:36:01,4957,5,,,,1006.29,0
17750100,14:36:52,14:36:52,4958,6,,,,1225.55,0
17750100,14:37:20,14:37:20,4959,7,,,,1350.4,0
17750100,14:38:18,14:38:18,82,8,,,,1584.72,0
17750100,14:39:24,14:39:24,83,9,,,,1822.34,0
17750100,14:40:28,14:40:28,7984,10,,,,2093.83,0
17750100,14:41:34,14:41:34,85,11,,,,2404.94,0
17750100,14:42:32,14:42:32,86,12,,,,2597.8,0
17750100,14:43:10,14:43:10,87,13,,,,2740.04,0
17750100,14:44:13,14:44:13,88,14,,,,2964.46,0
17750100,14:44:58,14:44:58,89,15,,,,3172,0
17750100,14:45:45,14:45:45,90,16,,,,3367.98,0
17750100,14:46:24,14:46:24,91,17,,,,3500.37,0
17750100,14:50:00,14:50:00,10161,18,,,,4464.92,
17750100,14:53:36,14:53:36,8322,19,,,,5252.64,0
17750100,14:54:43,14:54:43,2211,20,,,,5482.3,0
17750100,14:56:02,14:56:02,2212,21,,,,5715.02,0
17750100,14:58:03,14:58:03,2213,22,,,,6033.88,0
17750100,15:00:00,15:00:00,9934,23,,,,6419.99,
17750100,15:00:32,15:00:32,9608,24,,,,6571.03,0
17750100,15:01:25,15:01:25,2342,25,,,,6828.58,0
17750100,15:02:15,15:02:15,2343,26,,,,7118.64,0
17750100,15:03:08,15:03:08,2344,27,,,,7370.54,0
17750100,15:04:13,15:04:13,4960,28,,,,7676.67,0
17750100,15:04:59,15:04:59,4961,29,,,,7909.87,0
17750100,15:05:54,15:05:54,4962,30,,,,8143.5,0
17750100,15:06:44,15:06:44,4963,31,,,,8400.95,0
17750100,15:07:45,15:07:45,4964,32,,,,8711.01,0
17750100,15:08:57,15:08:57,4965,33,,,,9012.92,0
17750100,15:09:58,15:09:58,561,34,,,,9254.52,0
17750100,15:11:36,15:11:36,562,35,,,,9668.75,0
17750100,15:12:11,15:12:11,563,36,,,,9809.8,0
17750100,15:12:46,15:12:46,564,37,,,,9973.14,0
17750100,15:13:54,15:13:54,565,38,,,,10316.46,0
17750100,15:15:00,15:15:00,566,39,,,,10644.72,
17750100,15:15:53,15:15:53,567,40,,,,10848.09,0
17750100,15:16:49,15:16:49,568,41,,,,11040.87,0
17750100,15:17:24,15:17:24,569,42,,,,11230.34,0
17750100,15:18:35,15:18:35,570,43,,,,11572.78,0
17750100,15:20:06,15:20:06,571,44,,,,11878.09,0
17750100,15:21:00,15:21:00,10748,45,,,,12113.84,
17750100,15:21:21,15:21:21,573,46,,,,12258.44,0
17750100,15:22:06,15:22:06,4519,47,,,,12579.2,0
17750100,15:22:43,15:22:43,4520,48,,,,12903.49,0
17750100,15:23:16,15:23:16,4320,49,,,,13093.56,0
17750100,15:23:47,15:23:47,579,50,,,,13302.38,0
17750100,15:24:45,15:24:45,580,51,,,,13617.82,0
17750100,15:26:00,15:26:00,581,52,,,,14104.05,
17750100,15:27:31,15:27:31,582,53,,,,14280.77,0
17750100,15:29:26,15:29:26,583,54,,,,14547.09,0
17750100,15:31:30,15:31:30,10805,55,,,,14904.39,0
17750100,15:34:34,15:34:34,4400,56,,,,15168.11,0
17750100,15:37:01,15:37:01,8635,57,,,,15594.62,0
17750100,15:37:37,15:37:37,2643,58,,,,15701.87,0
17750100,15:38:37,15:38:37,584,59,,,,15893.24,0
17750100,15:39:28,15:39:28,10304,60,,,,15999.04,0
17750100,15:41:00,15:41:00,10043,61,,,,16220.46,
17750100,15:41:22,15:41:22,2645,62,,,,16563.39,0
17750100,15:42:00,15:42:00,10479,63,,1,,17244.72,
17750110,14:32:00,14:32:00,9654,1,,,1,0,
17750110,14:33:35,14:33:35,4954,2,,,,404.23,0
17750110,14:34:13,14:34:13,4955,3,,,,560.68,0
17750110,14:34:45,14:34:45,4956,4,,,,712.48,0
17750110,14:36:01,14:36:01,4957,5,,,,1006.29,0
17750110,14:36:52,14:36:52,4958,6,,,,1225.55,0
17750110,14:37:20,14:37:20,4959,7,,,,1350.4,0
17750110,14:38:18,14:38:18,82,8,,,,1584.72,0
17750110,14:39:24,14:39:24,83,9,,,,1822.34,0
17750110,14:40:28,14:40:28,7984,10,,,,2093.83,0
17750110,14:41:34,14:41:34,85,11,,,,2404.94,0
17750110,14:42:32,14:42:32,86,12,,,,2597.8,0
17750110,14:43:10,14:43:10,87,13,,,,2740.04,0
17750110,14:44:13,14:44:13,88,14,,,,2964.46,0
17750110,14:44:58,14:44:58,89,15,,,,3172,0
17750110,14:45:45,14:45:45,90,16,,,,3367.98,0
17750110,14:46:24,14:46:24,91,17,,,,3500.37,0
17750110,14:50:00,14:50:00,10161,18,,,,4464.92,
17750110,14:53:36,14:53:36,8322,19,,,,5252.64,0
17750110,14:54:43,14:54:43,2211,20,,,,5482.3,0
17750110,14:56:02,14:56:02,2212,21,,,,5715.02,0
17750110,14:58:03,14:58:03,2213,22,,,,6033.88,0
17750110,15:00:00,15:00:00,9934,23,,,,6419.99,
17750110,15:00:32,15:00:32,9608,24,,,,6571.03,0
17750110,15:01:25,15:01:25,2342,25,,,,6828.58,0
17750110,15:02:15,15:02:15,2343,26,,,,7118.64,0
17750110,15:03:08,15:03:08,2344,27,,,,7370.54,0
17750110,15:04:13,15:04:13,4960,28,,,,7676.67,0
17750110,15:04:59,15:04:59,4961,29,,,,7909.87,0
17750110,15:05:54,15:05:54,4962,30,,,,8143.5,0
17750110,15:06:44,15:06:44,4963,31,,,,8400.95,0
17750110,15:07:45,15:07:45,4964,32,,,,8711.01,0
17750110,15:08:57,15:08:57,4965,33,,,,9012.92,0
17750110,15:09:58,15:09:58,561,34,,,,9254.52,0
17750110,15:11:36,15:11:36,562,35,,,,9668.75,0
17750110,15:12:11,15:12:11,563,36,,,,9809.8,0
17750110,15:12:46,15:12:46,564,37,,,,9973.14,0
17750110,15:13:54,15:13:54,565,38,,,,10316.46,0
17750110,15:15:00,15:15:00,566,39,,,,10644.72,
17750110,15:15:53,15:15:53,567,40,,,,10848.09,0
17750110,15:16:49,15:16:49,568,41,,,,11040.87,0
17750110,15:17:24,15:17:24,569,42,,,,11230.34,0
17750110,15:18:35,15:18:35,570,43,,,,11572.78,0
17750110,15:20:06,15:20:06,571,44,,,,11878.09,0
17750110,15:21:00,15:21:00,10748,45,,,,12113.84,
17750110,15:21:21,15:21:21,573,46,,,,12258.44,0
17750110,15:22:06,15:22:06,4519,47,,,,12579.2,0
17750110,15:22:43,15:22:43,4520,48,,,,12903.49,0
17750110,15:23:16,15:23:16,4320,49,,,,13093.56,0
17750110,15:23:47,15:23:47,579,50,,,,13302.38,0
17750110,15:24:45,15:24:45,580,51,,,,13617.82,0
17750110,15:26:00,15:26:00,581,52,,,,14104.05,
17750110,15:27:31,15:27:31,582,53,,,,14280.77,0
17750110,15:29:26,15:29:26,583,54,,,,14547.09,0
17750110,15:31:30,15:31:30,10805,55,,,,14904.39,0
17750110,15:34:34,15:34:34,4400,56,,,,15168.11,0
17750110,15:37:01,15:37:01,8635,57,,,,15594.62,0
17750110,15:37:37,15:37:37,2643,58,,,,15701.87,0
17750110,15:38:37,15:38:37,584,59,,,,15893.24,0
17750110,15:39:28,15:39:28,10304,60,,,,15999.04,0
17750110,15:41:00,15:41:00,10043,61,,,,16220.46,
17750110,15:41:22,15:41:22,2645,62,,,,16563.39,0
17750110,15:42:00,15:42:00,10479,63,,1,,17244.72,
17750120,14:32:00,14:32:00,9654,1,,,1,0,
17750120,14:33:35,14:33:35,4954,2,,,,404.23,0
17750120,14:34:13,14:34:13,4955,3,,,,560.68,0
17750120,14:34:45,14:34:45,4956,4,,,,712.48,0
17750120,14:36:01,14:36:01,4957,5,,,,1006.29,0
17750120,14:36:52,14:36:52,4958,6,,,,1225.55,0
17750120,14:37:20,14:37:20,4959,7,,,,1350.4,0
17750120,14:38:18,14:38:18,82,8,,,,1584.72,0
17750120,14:39:24,14:39:24,83,9,,,,1822.34,0
17750120,14:40:28,14:40:28,7984,10,,,,2093.83,0
17750120,14:41:34,14:41:34,85,11,,,,2404.94,0
17750120,14:42:32,14:42:32,86,12,,,,2597.8,0
17750120,14:43:10,14:43:10,87,13,,,,2740.04,0
17750120,14:44:13,14:44:13,88,14,,,,2964.46,0
17750120,14:44:58,14:44:58,89,15,,,,3172,0
17750120,14:45:45,14:45:45,90,16,,,,3367.98,0
17750120,14:46:24,14:46:24,91,17,,,,3500.37,0
17750120,14:50:00,14:50:00,10161,18,,,,4464.92,
17750120,14:53:36,14:53:36,8322,19,,,,5252.64,0
17750120,14:54:43,14:54:43,2211,20,,,,5482.3,0
17750120,14:56:02,14:56:02,2212,21,,,,5715.02,0
17750120,14:58:03,14:58:03,2213,22,,,,6033.88,0
17750120,15:00:00,15:00:00,9934,23,,,,6419.99,
17750120,15:00:32,15:00:32,9608,24,,,,6571.03,0
17750120,15:01:25,15:01:25,2342,25,,,,6828.58,0
17750120,15:02:15,15:02:15,2343,26,,,,7118.64,0
17750120,15:03:08,15:03:08,2344,27,,,,7370.54,0
17750120,15:04:13,15:04:13,4960,28,,,,7676.67,0
17750120,15:04:59,15:04:59,4961,29,,,,7909.87,0
17750120,15:05:54,15:05:54,4962,30,,,,8143.5,0
17750120,15:06:44,15:06:44,4963,31,,,,8400.95,0
17750120,15:07:45,15:07:45,4964,32,,,,8711.01,0
17750120,15:08:57,15:08:57,4965,33,,,,9012.92,0
17750120,15:09:58,15:09:58,561,34,,,,9254.52,0
17750120,15:11:36,15:11:36,562,35,,,,9668.75,0
17750120,15:12:11,15:12:11,563,36,,,,9809.8,0
17750120,15:12:46,15:12:46,564,37,,,,9973.14,0
17750120,15:13:54,15:13:54,565,38,,,,10316.46,0
17750120,15:15:00,15:15:00,566,39,,,,10644.72,
17750120,15:15:53,15:15:53,567,40,,,,10848.09,0
17750120,15:16:49,15:16:49,568,41,,,,11040.87,0
17750120,15:17:24,15:17:24,569,42,,,,11230.34,0
17750120,15:18:35,15:18:35,570,43,,,,11572.78,0
17750120,15:20:06,15:20:06,571,44,,,,11878.09,0
17750120,15:21:00,15:21:00,10748,45,,,,12113.84,
17750120,15:21:21,15:21:21,573,46,,,,12258.44,0
17750120,15:22:06,15:22:06,4519,47,,,,12579.2,0
17750120,15:22:43,15:22:43,4520,48,,,,12903.49,0
17750120,15:23:16,15:23:16,4320,49,,,,13093.56,0
17750120,15:23:47,15:23:47,579,50,,,,13302.38,0
17750120,15:24:45,15:24:45,580,51,,,,13617.82,0
17750120,15:26:00,15:26:00,581,52,,,,14104.05,
17750120,15:27:31,15:27:31,582,53,,,,14280.77,0
17750120,15:29:26,15:29:26,583,54,,,,14547.09,0
17750120,15:31:30,15:31:30,10805,55,,,,14904.39,0
17750120,15:34:34,15:34:34,4400,56,,,,15168.11,0
17750120,15:37:01,15:37:01,8635,57,,,,15594.62,0
17750120,15:37:37,15:37:37,2643,58,,,,15701.87,0
17750120,15:38:37,15:38:37,584,59,,,,15893.24,0
17750120,15:39:28,15:39:28,10304,60,,,,15999.04,0
17750120,15:41:00,15:41:00,10043,61,,,,16220.46,
17750120,15:41:22,15:41:22,2645,62,,,,16563.39,0
17750120,15:42:00,15:42:00,10479,63,,1,,17244.72,
17750130,14:32:00,14:32:00,9654,1,,,1,0,
17750130,14:33:35,14:33:35,4954,2,,,,404.23,0
17750130,14:34:13,14:34:13,4955,3,,,,560.68,0
17750130,14:34:45,14:34:45,4956,4,,,,712.48,0
17750130,14:36:01,14:36:01,4957,5,,,,1006.29,0
17750130,14:36:52,14:36:52,4958,6,,,,1225.55,0
17750130,14:37:20,14:37:20,4959,7,,,,1350.4,0
17750130,14:38:18,14:38:18,82,8,,,,1584.72,0
17750130,14:39:24,14:39:24,83,9,,,,1822.34,0
17750130,14:40:28,14:40:28,7984,10,,,,2093.83,0
17750130,14:41:34,14:41:34,85,11,,,,2404.94,0
17750130,14:42:32,14:42:32,86,12,,,,2597.8,0
17750130,14:43:10,14:43:10,87,13,,,,2740.04,0
17750130,14:44:13,14:44:13,88,14,,,,2964.46,0
17750130,14:44:58,14:44:58,89,15,,,,3172,0
17750130,14:45:45,14:45:45,90,16,,,,3367.98,0
17750130,14:46:24,14:46:24,91,17,,,,3500.37,0
17750130,14:50:00,14:50:00,10161,18,,,,4464.92,
17750130,14:53:36,14:53:36,8322,19,,,,5252.64,0
17750130,14:54:43,14:54:43,2211,20,,,,5482.3,0
17750130,14:56:02,14:56:02,2212,21,,,,5715.02,0
17750130,14:58:03,14:58:03,2213,22,,,,6033.88,0
17750130,15:00:00,15:00:00,9934,23,,,,6419.99,
17750130,15:00:32,15:00:32,9608,24,,,,6571.03,0
17750130,15:01:25,15:01:25,2342,25,,,,6828.58,0
17750130,15:02:15,15:02:15,2343,26,,,,7118.64,0
17750130,15:03:08,15:03:08,2344,27,,,,7370.54,0
17750130,15:04:13,15:04:13,4960,28,,,,7676.67,0
17750130,15:04:59,15:04:59,4961,29,,,,7909.87,0
17750130,15:05:54,15:05:54,4962,30,,,,8143.5,0
17750130,15:06:44,15:06:44,4963,31,,,,8400.95,0
17750130,15:07:45,15:07:45,4964,32,,,,8711.01,0
17750130,15:08:57,15:08:57,4965,33,,,,9012.92,0
17750130,15:09:58,15:09:58,561,34,,,,9254.52,0
17750130,15:11:36,15:11:36,562,35,,,,9668.75,0
17750130,15:12:11,15:12:11,563,36,,,,9809.8,0
17750130,15:12:46,15:12:46,564,37,,,,9973.14,0
17750130,15:13:54,15:13:54,565,38,,,,10316.46,0
17750130,15:15:00,15:15:00,566,39,,,,10644.72,
17750130,15:15:53,15:15:53,567,40,,,,10848.09,0
17750130,15:16:49,15:16:49,568,41,,,,11040.87,0
17750130,15:17:24,15:17:24,569,42,,,,11230.34,0
17750130,15:18:35,15:18:35,570,43,,,,11572.78,0
17750130,15:20:06,15:20:06,571,44,,,,11878.09,0
17750130,15:21:00,15:21:00,10748,45,,,,12113.84,
17750130,15:21:21,15:21:21,573,46,,,,12258.44,0
17750130,15:22:06,15:22:06,4519,47,,,,12579.2,0
17750130,15:22:43,15:22:43,4520,48,,,,12903.49,0
17750130,15:23:16,15:23:16,4320,49,,,,13093.56,0
17750130,15:23:47,15:23:47,579,50,,,,13302.38,0
17750130,15:24:45,15:24:45,580,51,,,,13617.82,0
17750130,15:26:00,15:26:00,581,52,,,,14104.05,
17750130,15:27:31,15:27:31,582,53,,,,14280.77,0
17750130,15:29:26,15:29:26,583,54,,,,14547.09,0
17750130,15:31:30,15:31:30,10805,55,,,,14904.39,0
17750130,15:34:34,15:34:34,4400,56,,,,15168.11,0
17750130,15:37:01,15:37:01,8635,57,,,,15594.62,0
17750130,15:37:37,15:37:37,2643,58,,,,15701.87,0
17750130,15:38:37,15:38:37,584,59,,,,15893.24,0
17750130,15:39:28,15:39:28,10304,60,,,,15999.04,0
17750130,15:41:00,15:41:00,10043,61,,,,16220.46,
17750130,15:41:22,15:41:22,2645,62,,,,16563.39,0
17750130,15:42:00,15:42:00,10479,63,,1,,17244.72,
1782090,12:17:00,12:17:00,9654,1,,,1,0,
1782090,12:18:30,12:18:30,4954,2,,,,404.23,0
1782090,12:19:06,12:19:06,4955,3,,,,560.68,0
1782090,12:19:36,12:19:36,4956,4,,,,712.48,0
1782090,12:20:48,12:20:48,4957,5,,,,1006.29,0
1782090,12:21:36,12:21:36,4958,6,,,,1225.55,0
1782090,12:22:03,12:22:03,4959,7,,,,1350.4,0
1782090,12:22:57,12:22:57,82,8,,,,1584.72,0
1782090,12:24:00,12:24:00,83,9,,,,1822.34,0
1782090,12:25:00,12:25:00,7984,10,,,,2093.83,0
1782090,12:26:03,12:26:03,85,11,,,,2404.94,0
1782090,12:26:57,12:26:57,86,12,,,,2597.8,0
1782090,12:27:33,12:27:33,87,13,,,,2740.04,0
1782090,12:28:33,12:28:33,88,14,,,,2964.46,0
1782090,12:29:15,12:29:15,89,15,,,,3172,0
1782090,12:30:00,12:30:00,90,16,,,,3367.98,0
1782090,12:30:36,12:30:36,91,17,,,,3500.37,0
1782090,12:34:00,12:34:00,10161,18,,,,4464.92,
1782090,12:37:15,12:37:15,8322,19,,,,5252.64,0
1782090,12:38:15,12:38:15,2211,20,,,,5482.3,0
1782090,12:39:26,12:39:26,2212,21,,,,5715.02,0
1782090,12:41:15,12:41:15,2213,22,,,,6033.88,0
1782090,12:43:00,12:43:00,9934,23,,,,6419.99,
1782090,12:43:28,12:43:28,9608,24,,,,6571.03,0
1782090,12:44:14,12:44:14,2342,25,,,,6828.58,0
1782090,12:44:57,12:44:57,2343,26,,,,7118.64,0
1782090,12:45:43,12:45:43,2344,27,,,,7370.54,0
1782090,12:46:40,12:46:40,4960,28,,,,7676.67,0
1782090,12:47:19,12:47:19,4961,29,,,,7909.87,0
1782090,12:48:07,12:48:07,4962,30,,,,8143.5,0
1782090,12:48:50,12:48:50,4963,31,,,,8400.95,0
1782090,12:49:43,12:49:43,4964,32,,,,8711.01,0
1782090,12:50:46,12:50:46,4965,33,,,,9012.92,0
1782090,12:51:38,12:51:38,561,34,,,,9254.52,0
1782090,12:53:03,12:53:03,562,35,,,,9668.75,0
1782090,12:53:34,12:53:34,563,36,,,,9809.8,0
1782090,12:54:04,12:54:04,564,37,,,,9973.14,0
1782090,12:55:03,12:55:03,565,38,,,,10316.46,0
1782090,12:56:00,12:56:00,566,39,,,,10644.72,
1782090,12:56:53,12:56:53,567,40,,,,10848.09,0
1782090,12:57:49,12:57:49,568,41,,,,11040.87,0
1782090,12:58:24,12:58:24,569,42,,,,11230.34,0
1782090,12:59:35,12:59:35,570,43,,,,11572.78,0
1782090,13:01:06,13:01:06,571,44,,,,11878.09,0
1782090,13:02:00,13:02:00,10748,45,,,,12113.84,
1782090,13:02:21,13:02:21,573,46,,,,12258.44,0
1782090,13:03:06,13:03:06,4519,47,,,,12579.2,0
1782090,13:03:43,13:03:43,4520,48,,,,12903.49,0
1782090,13:04:16,13:04:16,4320,49,,,,13093.56,0
1782090,13:04:47,13:04:47,579,50,,,,13302.38,0
1782090,13:05:45,13:05:45,580,51,,,,13617.82,0
1782090,13:07:00,13:07:00,581,52,,,,14104.05,
1782090,13:08:19,13:08:19,582,53,,,,14280.77,0
1782090,13:09:59,13:09:59,583,54,,,,14547.09,0
1782090,13:11:46,13:11:46,10805,55,,,,14904.39,0
1782090,13:14:25,13:14:25,4400,56,,,,15168.11,0
1782090,13:16:33,13:16:33,8635,57,,,,15594.62,0
1782090,13:17:04,13:17:04,2643,58,,,,15701.87,0
1782090,13:17:56,13:17:56,584,59,,,,15893.24,0
1782090,13:18:40,13:18:40,10304,60,,,,15999.04,0
1782090,13:20:00,13:20:00,10043,61,,,,16220.46,
1782090,13:20:22,13:20:22,2645,62,,,,16563.39,0
1782090,13:21:00,13:21:00,10479,63,,1,,17244.72,
1782100,12:17:00,12:17:00,9654,1,,,1,0,
1782100,12:18:30,12:18:30,4954,2,,,,404.23,0
1782100,12:19:06,12:19:06,4955,3,,,,560.68,0
1782100,12:19:36,12:19:36,4956,4,,,,712.48,0
1782100,12:20:48,12:20:48,4957,5,,,,1006.29,0
1782100,12:21:36,12:21:36,4958,6,,,,1225.55,0
1782100,12:22:03,12:22:03,4959,7,,,,1350.4,0
1782100,12:22:57,12:22:57,82,8,,,,1584.72,0
1782100,12:24:00,12:24:00,83,9,,,,1822.34,0
1782100,12:25:00,12:25:00,7984,10,,,,2093.83,0
1782100,12:26:03,12:26:03,85,11,,,,2404.94,0
1782100,12:26:57,12:26:57,86,12,,,,2597.8,0
1782100,12:27:33,12:27:33,87,13,,,,2740.04,0
1782100,12:28:33,12:28:33,88,14,,,,2964.46,0
1782100,12:29:15,12:29:15,89,15,,,,3172,0
1782100,12:30:00,12:30:00,90,16,,,,3367.98,0
1782100,12:30:36,12:30:36,91,17,,,,3500.37,0
1782100,12:34:00,12:34:00,10161,18,,,,4464.92,
1782100,12:37:15,12:37:15,8322,19,,,,5252.64,0
1782100,12:38:15,12:38:15,2211,20,,,,5482.3,0
1782100,12:39:26,12:39:26,2212,21,,,,5715.02,0
1782100,12:41:15,12:41:15,2213,22,,,,6033.88,0
1782100,12:43:00,12:43:00,9934,23,,,,6419.99,
1782100,12:43:28,12:43:28,9608,24,,,,6571.03,0
1782100,12:44:14,12:44:14,2342,25,,,,6828.58,0
1782100,12:44:57,12:44:57,2343,26,,,,7118.64,0
1782100,12:45:43,12:45:43,2344,27,,,,7370.54,0
1782100,12:46:40,12:46:40,4960,28,,,,7676.67,0
1782100,12:47:19,12:47:19,4961,29,,,,7909.87,0
1782100,12:48:07,12:48:07,4962,30,,,,8143.5,0
1782100,12:48:50,12:48:50,4963,31,,,,8400.95,0
1782100,12:49:43,12:49:43,4964,32,,,,8711.01,0
1782100,12:50:46,12:50:46,4965,33,,,,9012.92,0
1782100,12:51:38,12:51:38,561,34,,,,9254.52,0
1782100,12:53:03,12:53:03,562,35,,,,9668.75,0
1782100,12:53:34,12:53:34,563,36,,,,9809.8,0
1782100,12:54:04,12:54:04,564,37,,,,9973.14,0
1782100,12:55:03,12:55:03,565,38,,,,10316.46,0
1782100,12:56:00,12:56:00,566,39,,,,10644.72,
1782100,12:56:53,12:56:53,567,40,,,,10848.09,0
1782100,12:57:49,12:57:49,568,41,,,,11040.87,0
1782100,12:58:24,12:58:24,569,42,,,,11230.34,0
1782100,12:59:35,12:59:35,570,43,,,,11572.78,0
1782100,13:01:06,13:01:06,571,44,,,,11878.09,0
1782100,13:02:00,13:02:00,10748,45,,,,12113.84,
1782100,13:02:21,13:02:21,573,46,,,,12258.44,0
1782100,13:03:06,13:03:06,4519,47,,,,12579.2,0
1782100,13:03:43,13:03:43,4520,48,,,,12903.49,0
1782100,13:04:16,13:04:16,4320,49,,,,13093.56,0
1782100,13:04:47,13:04:47,579,50,,,,13302.38,0
1782100,13:05:45,13:05:45,580,51,,,,13617.82,0
1782100,13:07:00,13:07:00,581,52,,,,14104.05,
1782100,13:08:19,13:08:19,582,53,,,,14280.77,0
1782100,13:09:59,13:09:59,583,54,,,,14547.09,0
1782100,13:11:46,13:11:46,10805,55,,,,14904.39,0
1782100,13:14:25,13:14:25,4400,56,,,,15168.11,0
1782100,13:16:33,13:16:33,8635,57,,,,15594.62,0
1782100,13:17:04,13:17:04,2643,58,,,,15701.87,0
1782100,13:17:56,13:17:56,584,59,,,,15893.24,0
1782100,13:18:40,13:18:40,10304,60,,,,15999.04,0
1782100,13:20:00,13:20:00,10043,61,,,,16220.46,
1782100,13:20:22,13:20:22,2645,62,,,,16563.39,0
1782100,13:21:00,13:21:00,10479,63,,1,,17244.72,
1782110,12:17:00,12:17:00,9654,1,,,1,0,
1782110,12:18:30,12:18:30,4954,2,,,,404.23,0
1782110,12:19:06,12:19:06,4955,3,,,,560.68,0
1782110,12:19:36,12:19:36,4956,4,,,,712.48,0
1782110,12:20:48,12:20:48,4957,5,,,,1006.29,0
1782110,12:21:36,12:21:36,4958,6,,,,1225.55,0
1782110,12:22:03,12:22:03,4959,7,,,,1350.4,0
1782110,12:22:57,12:22:57,82,8,,,,1584.72,0
1782110,12:24:00,12:24:00,83,9,,,,1822.34,0
1782110,12:25:00,12:25:00,7984,10,,,,2093.83,0
1782110,12:26:03,12:26:03,85,11,,,,2404.94,0
1782110,12:26:57,12:26:57,86,12,,,,2597.8,0
1782110,12:27:33,12:27:33,87,13,,,,2740.04,0
1782110,12:28:33,12:28:33,88,14,,,,2964.46,0
1782110,12:29:15,12:29:15,89,15,,,,3172,0
1782110,12:30:00,12:30:00,90,16,,,,3367.98,0
1782110,12:30:36,12:30:36,91,17,,,,3500.37,0
1782110,12:34:00,12:34:00,10161,18,,,,4464.92,
1782110,12:37:15,12:37:15,8322,19,,,,5252.64,0
1782110,12:38:15,12:38:15,2211,20,,,,5482.3,0
1782110,12:39:26,12:39:26,2212,21,,,,5715.02,0
1782110,12:41:15,12:41:15,2213,22,,,,6033.88,0
1782110,12:43:00,12:43:00,9934,23,,,,6419.99,
1782110,12:43:28,12:43:28,9608,24,,,,6571.03,0
1782110,12:44:14,12:44:14,2342,25,,,,6828.58,0
1782110,12:44:57,12:44:57,2343,26,,,,7118.64,0
1782110,12:45:43,12:45:43,2344,27,,,,7370.54,0
1782110,12:46:40,12:46:40,4960,28,,,,7676.67,0
1782110,12:47:19,12:47:19,4961,29,,,,7909.87,0
1782110,12:48:07,12:48:07,4962,30,,,,8143.5,0
1782110,12:48:50,12:48:50,4963,31,,,,8400.95,0
1782110,12:49:43,12:49:43,4964,32,,,,8711.01,0
1782110,12:50:46,12:50:46,4965,33,,,,9012.92,0
1782110,12:51:38,12:51:38,561,34,,,,9254.52,0
1782110,12:53:03,12:53:03,562,35,,,,9668.75,0
1782110,12:53:34,12:53:34,563,36,,,,9809.8,0
1782110,12:54:04,12:54:04,564,37,,,,9973.14,0
1782110,12:55:03,12:55:03,565,38,,,,10316.46,0
1782110,12:56:00,12:56:00,566,39,,,,10644.72,
1782110,12:56:53,12:56:53,567,40,,,,10848.09,0
1782110,12:57:49,12:57:49,568,41,,,,11040.87,0
1782110,12:58:24,12:58:24,569,42,,,,11230.34,0
1782110,12:59:35,12:59:35,570,43,,,,11572.78,0
1782110,13:01:06,13:01:06,571,44,,,,11878.09,0
1782110,13:02:00,13:02:00,10748,45,,,,12113.84,
1782110,13:02:21,13:02:21,573,46,,,,12258.44,0
1782110,13:03:06,13:03:06,4519,47,,,,12579.2,0
1782110,13:03:43,13:03:43,4520,48,,,,12903.49,0
1782110,13:04:16,13:04:16,4320,49,,,,13093.56,0
1782110,13:04:47,13:04:47,579,50,,,,13302.38,0
1782110,13:05:45,13:05:45,580,51,,,,13617.82,0
1782110,13:07:00,13:07:00,581,52,,,,14104.05,
1782110,13:08:19,13:08:19,582,53,,,,14280.77,0
1782110,13:09:59,13:09:59,583,54,,,,14547.09,0
1782110,13:11:46,13:11:46,10805,55,,,,14904.39,0
1782110,13:14:25,13:14:25,4400,56,,,,15168.11,0
1782110,13:16:33,13:16:33,8635,57,,,,15594.62,0
1782110,13:17:04,13:17:04,2643,58,,,,15701.87,0
1782110,13:17:56,13:17:56,584,59,,,,15893.24,0
1782110,13:18:40,13:18:40,10304,60,,,,15999.04,0
1782110,13:20:00,13:20:00,10043,61,,,,16220.46,
1782110,13:20:22,13:20:22,2645,62,,,,16563.39,0
1782110,13:21:00,13:21:00,10479,63,,1,,17244.72,
1782120,12:17:00,12:17:00,9654,1,,,1,0,
1782120,12:18:30,12:18:30,4954,2,,,,404.23,0
1782120,12:19:06,12:19:06,4955,3,,,,560.68,0
1782120,12:19:36,12:19:36,4956,4,,,,712.48,0
1782120,12:20:48,12:20:48,4957,5,,,,1006.29,0
1782120,12:21:36,12:21:36,4958,6,,,,1225.55,0
1782120,12:22:03,12:22:03,4959,7,,,,1350.4,0
1782120,12:22:57,12:22:57,82,8,,,,1584.72,0
1782120,12:24:00,12:24:00,83,9,,,,1822.34,0
1782120,12:25:00,12:25:00,7984,10,,,,2093.83,0
1782120,12:26:03,12:26:03,85,11,,,,2404.94,0
1782120,12:26:57,12:26:57,86,12,,,,2597.8,0
1782120,12:27:33,12:27:33,87,13,,,,2740.04,0
1782120,12:28:33,12:28:33,88,14,,,,2964.46,0
1782120,12:29:15,12:29:15,89,15,,,,3172,0
1782120,12:30:00,12:30:00,90,16,,,,3367.98,0
1782120,12:30:36,12:30:36,91,17,,,,3500.37,0
1782120,12:34:00,12:34:00,10161,18,,,,4464.92,
1782120,12:37:15,12:37:15,8322,19,,,,5252.64,0
1782120,12:38:15,12:38:15,2211,20,,,,5482.3,0
1782120,12:39:26,12:39:26,2212,21,,,,5715.02,0
1782120,12:41:15,12:41:15,2213,22,,,,6033.88,0
1782120,12:43:00,12:43:00,9934,23,,,,6419.99,
1782120,12:43:28,12:43:28,9608,24,,,,6571.03,0
1782120,12:44:14,12:44:14,2342,25,,,,6828.58,0
1782120,12:44:57,12:44:57,2343,26,,,,7118.64,0
1782120,12:45:43,12:45:43,2344,27,,,,7370.54,0
1782120,12:46:40,12:46:40,4960,28,,,,7676.67,0
1782120,12:47:19,12:47:19,4961,29,,,,7909.87,0
1782120,12:48:07,12:48:07,4962,30,,,,8143.5,0
1782120,12:48:50,12:48:50,4963,31,,,,8400.95,0
1782120,12:49:43,12:49:43,4964,32,,,,8711.01,0
1782120,12:50:46,12:50:46,4965,33,,,,9012.92,0
1782120,12:51:38,12:51:38,561,34,,,,9254.52,0
1782120,12:53:03,12:53:03,562,35,,,,9668.75,0
1782120,12:53:34,12:53:34,563,36,,,,9809.8,0
1782120,12:54:04,12:54:04,564,37,,,,9973.14,0
1782120,12:55:03,12:55:03,565,38,,,,10316.46,0
1782120,12:56:00,12:56:00,566,39,,,,10644.72,
1782120,12:56:53,12:56:53,567,40,,,,10848.09,0
1782120,12:57:49,12:57:49,568,41,,,,11040.87,0
1782120,12:58:24,12:58:24,569,42,,,,11230.34,0
1782120,12:59:35,12:59:35,570,43,,,,11572.78,0
1782120,13:01:06,13:01:06,571,44,,,,11878.09,0
1782120,13:02:00,13:02:00,10748,45,,,,12113.84,
1782120,13:02:21,13:02:21,573,46,,,,12258.44,0
1782120,13:03:06,13:03:06,4519,47,,,,12579.2,0
1782120,13:03:43,13:03:43,4520,48,,,,12903.49,0
1782120,13:04:16,13:04:16,4320,49,,,,13093.56,0
1782120,13:04:47,13:04:47,579,50,,,,13302.38,0
1782120,13:05:45,13:05:45,580,51,,,,13617.82,0
1782120,13:07:00,13:07:00,581,52,,,,14104.05,
1782120,13:08:19,13:08:19,582,53,,,,14280.77,0
1782120,13:09:59,13:09:59,583,54,,,,14547.09,0
1782120,13:11:46,13:11:46,10805,55,,,,14904.39,0
1782120,13:14:25,13:14:25,4400,56,,,,15168.11,0
1782120,13:16:33,13:16:33,8635,57,,,,15594.62,0
1782120,13:17:04,13:17:04,2643,58,,,,15701.87,0
1782120,13:17:56,13:17:56,584,59,,,,15893.24,0
1782120,13:18:40,13:18:40,10304,60,,,,15999.04,0
1782120,13:20:00,13:20:00,10043,61,,,,16220.46,
1782120,13:20:22,13:20:22,2645,62,,,,16563.39,0
1782120,13:21:00,13:21:00,10479,63,,1,,17244.72,
1782130,12:17:00,12:17:00,9654,1,,,1,0,
1782130,12:18:30,12:18:30,4954,2,,,,404.23,0
1782130,12:19:06,12:19:06,4955,3,,,,560.68,0
1782130,12:19:36,12:19:36,4956,4,,,,712.48,0
1782130,12:20:48,12:20:48,4957,5,,,,1006.29,0
1782130,12:21:36,12:21:36,4958,6,,,,1225.55,0
1782130,12:22:03,12:22:03,4959,7,,,,1350.4,0
1782130,12:22:57,12:22:57,82,8,,,,1584.72,0
1782130,12:24:00,12:24:00,83,9,,,,1822.34,0
1782130,12:25:00,12:25:00,7984,10,,,,2093.83,0
1782130,12:26:03,12:26:03,85,11,,,,2404.94,0
1782130,12:26:57,12:26:57,86,12,,,,2597.8,0
1782130,12:27:33,12:27:33,87,13,,,,2740.04,0
1782130,12:28:33,12:28:33,88,14,,,,2964.46,0
1782130,12:29:15,12:29:15,89,15,,,,3172,0
1782130,12:30:00,12:30:00,90,16,,,,3367.98,0
1782130,12:30:36,12:30:36,91,17,,,,3500.37,0
1782130,12:34:00,12:34:00,10161,18,,,,4464.92,
1782130,12:37:15,12:37:15,8322,19,,,,5252.64,0
1782130,12:38:15,12:38:15,2211,20,,,,5482.3,0
1782130,12:39:26,12:39:26,2212,21,,,,5715.02,0
1782130,12:41:15,12:41:15,2213,22,,,,6033.88,0
1782130,12:43:00,12:43:00,9934,23,,,,6419.99,
1782130,12:43:28,12:43:28,9608,24,,,,6571.03,0
1782130,12:44:14,12:44:14,2342,25,,,,6828.58,0
1782130,12:44:57,12:44:57,2343,26,,,,7118.64,0
1782130,12:45:43,12:45:43,2344,27,,,,7370.54,0
1782130,12:46:40,12:46:40,4960,28,,,,7676.67,0
1782130,12:47:19,12:47:19,4961,29,,,,7909.87,0
1782130,12:48:07,12:48:07,4962,30,,,,8143.5,0
1782130,12:48:50,12:48:50,4963,31,,,,8400.95,0
1782130,12:49:43,12:49:43,4964,32,,,,8711.01,0
1782130,12:50:46,12:50:46,4965,33,,,,9012.92,0
1782130,12:51:38,12:51:38,561,34,,,,9254.52,0
1782130,12:53:03,12:53:03,562,35,,,,9668.75,0
1782130,12:53:34,12:53:34,563,36,,,,9809.8,0
1782130,12:54:04,12:54:04,564,37,,,,9973.14,0
1782130,12:55:03,12:55:03,565,38,,,,10316.46,0
1782130,12:56:00,12:56:00,566,39,,,,10644.72,
1782130,12:56:53,12:56:53,567,40,,,,10848.09,0
1782130,12:57:49,12:57:49,568,41,,,,11040.87,0
1782130,12:58:24,12:58:24,569,42,,,,11230.34,0
1782130,12:59:35,12:59:35,570,43,,,,11572.78,0
1782130,13:01:06,13:01:06,571,44,,,,11878.09,0
1782130,13:02:00,13:02:00,10748,45,,,,12113.84,
1782130,13:02:21,13:02:21,573,46,,,,12258.44,0
1782130,13:03:06,13:03:06,4519,47,,,,12579.2,0
1782130,13:03:43,13:03:43,4520,48,,,,12903.49,0
1782130,13:04:16,13:04:16,4320,49,,,,13093.56,0
1782130,13:04:47,13:04:47,579,50,,,,13302.38,0
1782130,13:05:45,13:05:45,580,51,,,,13617.82,0
1782130,13:07:00,13:07:00,581,52,,,,14104.05,
1782130,13:08:19,13:08:19,582,53,,,,14280.77,0
1782130,13:09:59,13:09:59,583,54,,,,14547.09,0
1782130,13:11:46,13:11:46,10805,55,,,,14904.39,0
1782130,13:14:25,13:14:25,4400,56,,,,15168.11,0
1782130,13:16:33,13:16:33,8635,57,,,,15594.62,0
1782130,13:17:04,13:17:04,2643,58,,,,15701.87,0
1782130,13:17:56,13:17:56,584,59,,,,15893.24,0
1782130,13:18:40,13:18:40,10304,60,,,,15999.04,0
1782130,13:20:00,13:20:00,10043,61,,,,16220.46,
1782130,13:20:22,13:20:22,2645,62,,,,16563.39,0
1782130,13:21:00,13:21:00,10479,63,,1,,17244.72,
17931010,17:25:00,17:25:00,9654,1,,,1,0,
17931010,17:26:14,17:26:14,4954,2,,,,404.23,0
17931010,17:26:43,17:26:43,4955,3,,,,560.68,0
17931010,17:27:08,17:27:08,4956,4,,,,712.48,0
17931010,17:28:07,17:28:07,4957,5,,,,1006.29,0
17931010,17:28:47,17:28:47,4958,6,,,,1225.55,0
17931010,17:29:09,17:29:09,4959,7,,,,1350.4,0
17931010,17:29:54,17:29:54,82,8,,,,1584.72,0
17931010,17:30:45,17:30:45,83,9,,,,1822.34,0
17931010,17:31:35,17:31:35,7984,10,,,,2093.83,0
17931010,17:32:27,17:32:27,85,11,,,,2404.94,0
17931010,17:33:11,17:33:11,86,12,,,,2597.8,0
17931010,17:33:41,17:33:41,87,13,,,,2740.04,0
17931010,17:34:30,17:34:30,88,14,,,,2964.46,0
17931010,17:35:05,17:35:05,89,15,,,,3172,0
17931010,17:35:42,17:35:42,90,16,,,,3367.98,0
17931010,17:36:12,17:36:12,91,17,,,,3500.37,0
17931010,17:39:00,17:39:00,10161,18,,,,4464.92,
17931010,17:41:53,17:41:53,8322,19,,,,5252.64,0
17931010,17:42:46,17:42:46,2211,20,,,,5482.3,0
17931010,17:43:50,17:43:50,2212,21,,,,5715.02,0
17931010,17:45:26,17:45:26,2213,22,,,,6033.88,0
17931010,17:47:00,17:47:00,9934,23,,,,6419.99,
17931010,17:47:23,17:47:23,9608,24,,,,6571.03,0
17931010,17:48:02,17:48:02,2342,25,,,,6828.58,0
17931010,17:48:39,17:48:39,2343,26,,,,7118.64,0
17931010,17:49:18,17:49:18,2344,27,,,,7370.54,0
17931010,17:50:06,17:50:06,4960,28,,,,7676.67,0
17931010,17:50:39,17:50:39,4961,29,,,,7909.87,0
17931010,17:51:19,17:51:19,4962,30,,,,8143.5,0
17931010,17:51:56,17:51:56,4963,31,,,,8400.95,0
17931010,17:52:41,17:52:41,4964,32,,,,8711.01,0
17931010,17:53:34,17:53:34,4965,33,,,,9012.92,0
17931010,17:54:18,17:54:18,561,34,,,,9254.52,0
17931010,17:55:30,17:55:30,562,35,,,,9668.75,0
17931010,17:55:56,17:55:56,563,36,,,,9809.8,0
17931010,17:56:22,17:56:22,564,37,,,,9973.14,0
17931010,17:57:12,17:57:12,565,38,,,,10316.46,0
17931010,17:58:00,17:58:00,566,39,,,,10644.72,
17931010,17:58:35,17:58:35,567,40,,,,10848.09,0
17931010,17:59:12,17:59:12,568,41,,,,11040.87,0
17931010,17:59:36,17:59:36,569,42,,,,11230.34,0
17931010,18:00:23,18:00:23,570,43,,,,11572.78,0
17931010,18:01:24,18:01:24,571,44,,,,11878.09,0
17931010,18:02:00,18:02:00,10748,45,,,,12113.84,
17931010,18:02:21,18:02:21,573,46,,,,12258.44,0
17931010,18:03:06,18:03:06,4519,47,,,,12579.2,0
17931010,18:03:43,18:03:43,4520,48,,,,12903.49,0
17931010,18:04:16,18:04:16,4320,49,,,,13093.56,0
17931010,18:04:47,18:04:47,579,50,,,,13302.38,0
17931010,18:05:45,18:05:45,580,51,,,,13617.82,0
17931010,18:07:00,18:07:00,581,52,,,,14104.05,
17931010,18:08:19,18:08:19,582,53,,,,14280.77,0
17931010,18:09:59,18:09:59,583,54,,,,14547.09,0
17931010,18:11:46,18:11:46,10805,55,,,,14904.39,0
17931010,18:14:25,18:14:25,4400,56,,,,15168.11,0
17931010,18:16:33,18:16:33,8635,57,,,,15594.62,0
17931010,18:17:04,18:17:04,2643,58,,,,15701.87,0
17931010,18:17:56,18:17:56,584,59,,,,15893.24,0
17931010,18:18:40,18:18:40,10304,60,,,,15999.04,0
17931010,18:20:00,18:20:00,10043,61,,,,16220.46,
17931010,18:21:51,18:21:51,2645,62,,,,16563.39,0
17931010,18:25:00,18:25:00,10479,63,,1,,17244.72,
18054070,16:43:00,16:43:00,9654,1,,,1,0,
18054070,16:44:14,16:44:14,4954,2,,,,404.23,0
18054070,16:44:43,16:44:43,4955,3,,,,560.68,0
18054070,16:45:08,16:45:08,4956,4,,,,712.48,0
18054070,16:46:07,16:46:07,4957,5,,,,1006.29,0
18054070,16:46:47,16:46:47,4958,6,,,,1225.55,0
18054070,16:47:09,16:47:09,4959,7,,,,1350.4,0
18054070,16:47:54,16:47:54,82,8,,,,1584.72,0
18054070,16:48:45,16:48:45,83,9,,,,1822.34,0
18054070,16:49:35,16:49:35,7984,10,,,,2093.83,0
18054070,16:50:27,16:50:27,85,11,,,,2404.94,0
18054070,16:51:11,16:51:11,86,12,,,,2597.8,0
18054070,16:51:41,16:51:41,87,13,,,,2740.04,0
18054070,16:52:30,16:52:30,88,14,,,,2964.46,0
18054070,16:53:05,16:53:05,89,15,,,,3172,0
18054070,16:53:42,16:53:42,90,16,,,,3367.98,0
18054070,16:54:12,16:54:12,91,17,,,,3500.37,0
18054070,16:57:00,16:57:00,10161,18,,,,4464.92,
18054070,16:59:53,16:59:53,8322,19,,,,5252.64,0
18054070,17:00:46,17:00:46,2211,20,,,,5482.3,0
18054070,17:01:50,17:01:50,2212,21,,,,5715.02,0
18054070,17:03:26,17:03:26,2213,22,,,,6033.88,0
18054070,17:05:00,17:05:00,9934,23,,,,6419.99,
18054070,17:05:23,17:05:23,9608,24,,,,6571.03,0
18054070,17:06:02,17:06:02,2342,25,,,,6828.58,0
18054070,17:06:39,17:06:39,2343,26,,,,7118.64,0
18054070,17:07:18,17:07:18,2344,27,,,,7370.54,0
18054070,17:08:06,17:08:06,4960,28,,,,7676.67,0
18054070,17:08:39,17:08:39,4961,29,,,,7909.87,0
18054070,17:09:19,17:09:19,4962,30,,,,8143.5,0
18054070,17:09:56,17:09:56,4963,31,,,,8400.95,0
18054070,17:10:41,17:10:41,4964,32,,,,8711.01,0
18054070,17:11:34,17:11:34,4965,33,,,,9012.92,0
18054070,17:12:18,17:12:18,561,34,,,,9254.52,0
18054070,17:13:30,17:13:30,562,35,,,,9668.75,0
18054070,17:13:56,17:13:56,563,36,,,,9809.8,0
18054070,17:14:22,17:14:22,564,37,,,,9973.14,0
18054070,17:15:12,17:15:12,565,38,,,,10316.46,0
18054070,17:16:00,17:16:00,566,39,,,,10644.72,
18054070,17:16:35,17:16:35,567,40,,,,10848.09,0
18054070,17:17:12,17:17:12,568,41,,,,11040.87,0
18054070,17:17:36,17:17:36,569,42,,,,11230.34,0
18054070,17:18:23,17:18:23,570,43,,,,11572.78,0
18054070,17:19:24,17:19:24,571,44,,,,11878.09,0
18054070,17:20:00,17:20:00,10748,45,,,,12113.84,
18054070,17:20:21,17:20:21,573,46,,,,12258.44,0
18054070,17:21:06,17:21:06,4519,47,,,,12579.2,0
18054070,17:21:43,17:21:43,4520,48,,,,12903.49,0
18054070,17:22:16,17:22:16,4320,49,,,,13093.56,0
18054070,17:22:47,17:22:47,579,50,,,,13302.38,0
18054070,17:23:45,17:23:45,580,51,,,,13617.82,0
18054070,17:25:00,17:25:00,581,52,,,,14104.05,
18054070,17:26:13,17:26:13,582,53,,,,14280.77,0
18054070,17:27:45,17:27:45,583,54,,,,14547.09,0
18054070,17:29:24,17:29:24,10805,55,,,,14904.39,0
18054070,17:31:51,17:31:51,4400,56,,,,15168.11,0
18054070,17:33:48,17:33:48,8635,57,,,,15594.62,0
18054070,17:34:18,17:34:18,2643,58,,,,15701.87,0
18054070,17:35:06,17:35:06,584,59,,,,15893.24,0
18054070,17:35:46,17:35:46,10304,60,,,,15999.04,0
18054070,17:37:00,17:37:00,10043,61,,,,16220.46,
18054070,17:38:51,17:38:51,2645,62,,,,16563.39,0
18054070,17:42:00,17:42:00,10479,63,,1,,17244.72,
18098020,20:22:00,20:22:00,9654,1,,,1,0,
18098020,20:23:19,20:23:19,4954,2,,,,404.23,0
18098020,20:23:51,20:23:51,4955,3,,,,560.68,0
18098020,20:24:17,20:24:17,4956,4,,,,712.48,0
18098020,20:25:21,20:25:21,4957,5,,,,1006.29,0
18098020,20:26:03,20:26:03,4958,6,,,,1225.55,0
18098020,20:26:27,20:26:27,4959,7,,,,1350.4,0
18098020,20:27:15,20:27:15,82,8,,,,1584.72,0
18098020,20:28:10,20:28:10,83,9,,,,1822.34,0
18098020,20:29:03,20:29:03,7984,10,,,,2093.83,0
18098020,20:29:59,20:29:59,85,11,,,,2404.94,0
18098020,20:30:46,20:30:46,86,12,,,,2597.8,0
18098020,20:31:18,20:31:18,87,13,,,,2740.04,0
18098020,20:32:11,20:32:11,88,14,,,,2964.46,0
18098020,20:32:48,20:32:48,89,15,,,,3172,0
18098020,20:33:28,20:33:28,90,16,,,,3367.98,0
18098020,20:34:00,20:34:00,91,17,,,,3500.37,0
18098020,20:37:00,20:37:00,10161,18,,,,4464.92,
18098020,20:39:31,20:39:31,8322,19,,,,5252.64,0
18098020,20:40:18,20:40:18,2211,20,,,,5482.3,0
18098020,20:41:13,20:41:13,2212,21,,,,5715.02,0
18098020,20:42:38,20:42:38,2213,22,,,,6033.88,0
18098020,20:44:00,20:44:00,9934,23,,,,6419.99,
18098020,20:44:23,20:44:23,9608,24,,,,6571.03,0
18098020,20:45:02,20:45:02,2342,25,,,,6828.58,0
18098020,20:45:39,20:45:39,2343,26,,,,7118.64,0
18098020,20:46:18,20:46:18,2344,27,,,,7370.54,0
18098020,20:47:06,20:47:06,4960,28,,,,7676.67,0
18098020,20:47:39,20:47:39,4961,29,,,,7909.87,0
18098020,20:48:19,20:48:19,4962,30,,,,8143.5,0
18098020,20:48:56,20:48:56,4963,31,,,,8400.95,0
18098020,20:49:41,20:49:41,4964,32,,,,8711.01,0
18098020,20:50:34,20:50:34,4965,33,,,,9012.92,0
18098020,20:51:18,20:51:18,561,34,,,,9254.52,0
18098020,20:52:30,20:52:30,562,35,,,,9668.75,0
18098020,20:52:56,20:52:56,563,36,,,,9809.8,0
18098020,20:53:22,20:53:22,564,37,,,,9973.14,0
18098020,20:54:12,20:54:12,565,38,,,,10316.46,0
18098020,20:55:00,20:55:00,566,39,,,,10644.72,
18098020,20:55:35,20:55:35,567,40,,,,10848.09,0
18098020,20:56:12,20:56:12,568,41,,,,11040.87,0
18098020,20:56:36,20:56:36,569,42,,,,11230.34,0
18098020,20:57:23,20:57:23,570,43,,,,11572.78,0
18098020,20:58:24,20:58:24,571,44,,,,11878.09,0
18098020,20:59:00,20:59:00,10748,45,,,,12113.84,
18098020,20:59:16,20:59:16,573,46,,,,12258.44,0
18098020,20:59:53,20:59:53,4519,47,,,,12579.2,0
18098020,21:00:23,21:00:23,4520,48,,,,12903.49,0
18098020,21:00:48,21:00:48,4320,49,,,,13093.56,0
18098020,21:01:13,21:01:13,579,50,,,,13302.38,0
18098020,21:02:00,21:02:00,580,51,,,,13617.82,0
18098020,21:03:00,21:03:00,581,52,,,,14104.05,
18098020,21:04:01,21:04:01,582,53,,,,14280.77,0
18098020,21:05:17,21:05:17,583,54,,,,14547.09,0
18098020,21:06:40,21:06:40,10805,55,,,,14904.39,0
18098020,21:08:42,21:08:42,4400,56,,,,15168.11,0
18098020,21:10:20,21:10:20,8635,57,,,,15594.62,0
18098020,21:10:45,21:10:45,2643,58,,,,15701.87,0
18098020,21:11:25,21:11:25,584,59,,,,15893.24,0
18098020,21:11:58,21:11:58,10304,60,,,,15999.04,0
18098020,21:13:00,21:13:00,10043,61,,,,16220.46,
18098020,21:13:22,21:13:22,2645,62,,,,16563.39,0
18098020,21:14:00,21:14:00,10479,63,,1,,17244.72,
18098030,20:22:00,20:22:00,9654,1,,,1,0,
18098030,20:23:19,20:23:19,4954,2,,,,404.23,0
18098030,20:23:51,20:23:51,4955,3,,,,560.68,0
18098030,20:24:17,20:24:17,4956,4,,,,712.48,0
18098030,20:25:21,20:25:21,4957,5,,,,1006.29,0
18098030,20:26:03,20:26:03,4958,6,,,,1225.55,0
18098030,20:26:27,20:26:27,4959,7,,,,1350.4,0
18098030,20:27:15,20:27:15,82,8,,,,1584.72,0
18098030,20:28:10,20:28:10,83,9,,,,1822.34,0
18098030,20:29:03,20:29:03,7984,10,,,,2093.83,0
18098030,20:29:59,20:29:59,85,11,,,,2404.94,0
18098030,20:30:46,20:30:46,86,12,,,,2597.8,0
18098030,20:31:18,20:31:18,87,13,,,,2740.04,0
18098030,20:32:11,20:32:11,88,14,,,,2964.46,0
18098030,20:32:48,20:32:48,89,15,,,,3172,0
18098030,20:33:28,20:33:28,90,16,,,,3367.98,0
18098030,20:34:00,20:34:00,91,17,,,,3500.37,0
18098030,20:37:00,20:37:00,10161,18,,,,4464.92,
18098030,20:39:31,20:39:31,8322,19,,,,5252.64,0
18098030,20:40:18,20:40:18,2211,20,,,,5482.3,0
18098030,20:41:13,20:41:13,2212,21,,,,5715.02,0
18098030,20:42:38,20:42:38,2213,22,,,,6033.88,0
18098030,20:44:00,20:44:00,9934,23,,,,6419.99,
18098030,20:44:23,20:44:23,9608,24,,,,6571.03,0
18098030,20:45:02,20:45:02,2342,25,,,,6828.58,0
18098030,20:45:39,20:45:39,2343,26,,,,7118.64,0
18098030,20:46:18,20:46:18,2344,27,,,,7370.54,0
18098030,20:47:06,20:47:06,4960,28,,,,7676.67,0
18098030,20:47:39,20:47:39,4961,29,,,,7909.87,0
18098030,20:48:19,20:48:19,4962,30,,,,8143.5,0
18098030,20:48:56,20:48:56,4963,31,,,,8400.95,0
18098030,20:49:41,20:49:41,4964,32,,,,8711.01,0
18098030,20:50:34,20:50:34,4965,33,,,,9012.92,0
18098030,20:51:18,20:51:18,561,34,,,,9254.52,0
18098030,20:52:30,20:52:30,562,35,,,,9668.75,0
18098030,20:52:56,20:52:56,563,36,,,,9809.8,0
18098030,20:53:22,20:53:22,564,37,,,,9973.14,0
18098030,20:54:12,20:54:12,565,38,,,,10316.46,0
18098030,20:55:00,20:55:00,566,39,,,,10644.72,
18098030,20:55:35,20:55:35,567,40,,,,10848.09,0
18098030,20:56:12,20:56:12,568,41,,,,11040.87,0
18098030,20:56:36,20:56:36,569,42,,,,11230.34,0
18098030,20:57:23,20:57:23,570,43,,,,11572.78,0
18098030,20:58:24,20:58:24,571,44,,,,11878.09,0
18098030,20:59:00,20:59:00,10748,45,,,,12113.84,
18098030,20:59:16,20:59:16,573,46,,,,12258.44,0
18098030,20:59:53,20:59:53,4519,47,,,,12579.2,0
18098030,21:00:23,21:00:23,4520,48,,,,12903.49,0
18098030,21:00:48,21:00:48,4320,49,,,,13093.56,0
18098030,21:01:13,21:01:13,579,50,,,,13302.38,0
18098030,21:02:00,21:02:00,580,51,,,,13617.82,0
18098030,21:03:00,21:03:00,581,52,,,,14104.05,
18098030,21:04:01,21:04:01,582,53,,,,14280.77,0
18098030,21:05:17,21:05:17,583,54,,,,14547.09,0
18098030,21:06:40,21:06:40,10805,55,,,,14904.39,0
18098030,21:08:42,21:08:42,4400,56,,,,15168.11,0
18098030,21:10:20,21:10:20,8635,57,,,,15594.62,0
18098030,21:10:45,21:10:45,2643,58,,,,15701.87,0
18098030,21:11:25,21:11:25,584,59,,,,15893.24,0
18098030,21:11:58,21:11:58,10304,60,,,,15999.04,0
18098030,21:13:00,21:13:00,10043,61,,,,16220.46,
18098030,21:13:22,21:13:22,2645,62,,,,16563.39,0
18098030,21:14:00,21:14:00,10479,63,,1,,17244.72,
18098040,20:22:00,20:22:00,9654,1,,,1,0,
18098040,20:23:19,20:23:19,4954,2,,,,404.23,0
18098040,20:23:51,20:23:51,4955,3,,,,560.68,0
18098040,20:24:17,20:24:17,4956,4,,,,712.48,0
18098040,20:25:21,20:25:21,4957,5,,,,1006.29,0
18098040,20:26:03,20:26:03,4958,6,,,,1225.55,0
18098040,20:26:27,20:26:27,4959,7,,,,1350.4,0
18098040,20:27:15,20:27:15,82,8,,,,1584.72,0
18098040,20:28:10,20:28:10,83,9,,,,1822.34,0
18098040,20:29:03,20:29:03,7984,10,,,,2093.83,0
18098040,20:29:59,20:29:59,85,11,,,,2404.94,0
18098040,20:30:46,20:30:46,86,12,,,,2597.8,0
18098040,20:31:18,20:31:18,87,13,,,,2740.04,0
18098040,20:32:11,20:32:11,88,14,,,,2964.46,0
18098040,20:32:48,20:32:48,89,15,,,,3172,0
18098040,20:33:28,20:33:28,90,16,,,,3367.98,0
18098040,20:34:00,20:34:00,91,17,,,,3500.37,0
18098040,20:37:00,20:37:00,10161,18,,,,4464.92,
18098040,20:39:31,20:39:31,8322,19,,,,5252.64,0
18098040,20:40:18,20:40:18,2211,20,,,,5482.3,0
18098040,20:41:13,20:41:13,2212,21,,,,5715.02,0
18098040,20:42:38,20:42:38,2213,22,,,,6033.88,0
18098040,20:44:00,20:44:00,9934,23,,,,6419.99,
18098040,20:44:23,20:44:23,9608,24,,,,6571.03,0
18098040,20:45:02,20:45:02,2342,25,,,,6828.58,0
18098040,20:45:39,20:45:39,2343,26,,,,7118.64,0
18098040,20:46:18,20:46:18,2344,27,,,,7370.54,0
18098040,20:47:06,20:47:06,4960,28,,,,7676.67,0
18098040,20:47:39,20:47:39,4961,29,,,,7909.87,0
18098040,20:48:19,20:48:19,4962,30,,,,8143.5,0
18098040,20:48:56,20:48:56,4963,31,,,,8400.95,0
18098040,20:49:41,20:49:41,4964,32,,,,8711.01,0
18098040,20:50:34,20:50:34,4965,33,,,,9012.92,0
18098040,20:51:18,20:51:18,561,34,,,,9254.52,0
18098040,20:52:30,20:52:30,562,35,,,,9668.75,0
18098040,20:52:56,20:52:56,563,36,,,,9809.8,0
18098040,20:53:22,20:53:22,564,37,,,,9973.14,0
18098040,20:54:12,20:54:12,565,38,,,,10316.46,0
18098040,20:55:00,20:55:00,566,39,,,,10644.72,
18098040,20:55:35,20:55:35,567,40,,,,10848.09,0
18098040,20:56:12,20:56:12,568,41,,,,11040.87,0
18098040,20:56:36,20:56:36,569,42,,,,11230.34,0
18098040,20:57:23,20:57:23,570,43,,,,11572.78,0
18098040,20:58:24,20:58:24,571,44,,,,11878.09,0
18098040,20:59:00,20:59:00,10748,45,,,,12113.84,
18098040,20:59:16,20:59:16,573,46,,,,12258.44,0
18098040,20:59:53,20:59:53,4519,47,,,,12579.2,0
18098040,21:00:23,21:00:23,4520,48,,,,12903.49,0
18098040,21:00:48,21:00:48,4320,49,,,,13093.56,0
18098040,21:01:13,21:01:13,579,50,,,,13302.38,0
18098040,21:02:00,21:02:00,580,51,,,,13617.82,0
18098040,21:03:00,21:03:00,581,52,,,,14104.05,
18098040,21:04:01,21:04:01,582,53,,,,14280.77,0
18098040,21:05:17,21:05:17,583,54,,,,14547.09,0
18098040,21:06:40,21:06:40,10805,55,,,,14904.39,0
18098040,21:08:42,21:08:42,4400,56,,,,15168.11,0
18098040,21:10:20,21:10:20,8635,57,,,,15594.62,0
18098040,21:10:45,21:10:45,2643,58,,,,15701.87,0
18098040,21:11:25,21:11:25,584,59,,,,15893.24,0
18098040,21:11:58,21:11:58,10304,60,,,,15999.04,0
18098040,21:13:00,21:13:00,10043,61,,,,16220.46,
18098040,21:13:22,21:13:22,2645,62,,,,16563.39,0
18098040,21:14:00,21:14:00,10479,63,,1,,17244.72,
18098050,20:22:00,20:22:00,9654,1,,,1,0,
18098050,20:23:19,20:23:19,4954,2,,,,404.23,0
18098050,20:23:51,20:23:51,4955,3,,,,560.68,0
18098050,20:24:17,20:24:17,4956,4,,,,712.48,0
18098050,20:25:21,20:25:21,4957,5,,,,1006.29,0
18098050,20:26:03,20:26:03,4958,6,,,,1225.55,0
18098050,20:26:27,20:26:27,4959,7,,,,1350.4,0
18098050,20:27:15,20:27:15,82,8,,,,1584.72,0
18098050,20:28:10,20:28:10,83,9,,,,1822.34,0
18098050,20:29:03,20:29:03,7984,10,,,,2093.83,0
18098050,20:29:59,20:29:59,85,11,,,,2404.94,0
18098050,20:30:46,20:30:46,86,12,,,,2597.8,0
18098050,20:31:18,20:31:18,87,13,,,,2740.04,0
18098050,20:32:11,20:32:11,88,14,,,,2964.46,0
18098050,20:32:48,20:32:48,89,15,,,,3172,0
18098050,20:33:28,20:33:28,90,16,,,,3367.98,0
18098050,20:34:00,20:34:00,91,17,,,,3500.37,0
18098050,20:37:00,20:37:00,10161,18,,,,4464.92,
18098050,20:39:31,20:39:31,8322,19,,,,5252.64,0
18098050,20:40:18,20:40:18,2211,20,,,,5482.3,0
18098050,20:41:13,20:41:13,2212,21,,,,5715.02,0
18098050,20:42:38,20:42:38,2213,22,,,,6033.88,0
18098050,20:44:00,20:44:00,9934,23,,,,6419.99,
18098050,20:44:23,20:44:23,9608,24,,,,6571.03,0
18098050,20:45:02,20:45:02,2342,25,,,,6828.58,0
18098050,20:45:39,20:45:39,2343,26,,,,7118.64,0
18098050,20:46:18,20:46:18,2344,27,,,,7370.54,0
18098050,20:47:06,20:47:06,4960,28,,,,7676.67,0
18098050,20:47:39,20:47:39,4961,29,,,,7909.87,0
18098050,20:48:19,20:48:19,4962,30,,,,8143.5,0
18098050,20:48:56,20:48:56,4963,31,,,,8400.95,0
18098050,20:49:41,20:49:41,4964,32,,,,8711.01,0
18098050,20:50:34,20:50:34,4965,33,,,,9012.92,0
18098050,20:51:18,20:51:18,561,34,,,,9254.52,0
18098050,20:52:30,20:52:30,562,35,,,,9668.75,0
18098050,20:52:56,20:52:56,563,36,,,,9809.8,0
18098050,20:53:22,20:53:22,564,37,,,,9973.14,0
18098050,20:54:12,20:54:12,565,38,,,,10316.46,0
18098050,20:55:00,20:55:00,566,39,,,,10644.72,
18098050,20:55:35,20:55:35,567,40,,,,10848.09,0
18098050,20:56:12,20:56:12,568,41,,,,11040.87,0
18098050,20:56:36,20:56:36,569,42,,,,11230.34,0
18098050,20:57:23,20:57:23,570,43,,,,11572.78,0
18098050,20:58:24,20:58:24,571,44,,,,11878.09,0
18098050,20:59:00,20:59:00,10748,45,,,,12113.84,
18098050,20:59:16,20:59:16,573,46,,,,12258.44,0
18098050,20:59:53,20:59:53,4519,47,,,,12579.2,0
18098050,21:00:23,21:00:23,4520,48,,,,12903.49,0
18098050,21:00:48,21:00:48,4320,49,,,,13093.56,0
18098050,21:01:13,21:01:13,579,50,,,,13302.38,0
18098050,21:02:00,21:02:00,580,51,,,,13617.82,0
18098050,21:03:00,21:03:00,581,52,,,,14104.05,
18098050,21:04:01,21:04:01,582,53,,,,14280.77,0
18098050,21:05:17,21:05:17,583,54,,,,14547.09,0
18098050,21:06:40,21:06:40,10805,55,,,,14904.39,0
18098050,21:08:42,21:08:42,4400,56,,,,15168.11,0
18098050,21:10:20,21:10:20,8635,57,,,,15594.62,0
18098050,21:10:45,21:10:45,2643,58,,,,15701.87,0
18098050,21:11:25,21:11:25,584,59,,,,15893.24,0
18098050,21:11:58,21:11:58,10304,60,,,,15999.04,0
18098050,21:13:00,21:13:00,10043,61,,,,16220.46,
18098050,21:13:22,21:13:22,2645,62,,,,16563.39,0
18098050,21:14:00,21:14:00,10479,63,,1,,17244.72,
18098060,20:22:00,20:22:00,9654,1,,,1,0,
18098060,20:23:19,20:23:19,4954,2,,,,404.23,0
18098060,20:23:51,20:23:51,4955,3,,,,560.68,0
18098060,20:24:17,20:24:17,4956,4,,,,712.48,0
18098060,20:25:21,20:25:21,4957,5,,,,1006.29,0
18098060,20:26:03,20:26:03,4958,6,,,,1225.55,0
18098060,20:26:27,20:26:27,4959,7,,,,1350.4,0
18098060,20:27:15,20:27:15,82,8,,,,1584.72,0
18098060,20:28:10,20:28:10,83,9,,,,1822.34,0
18098060,20:29:03,20:29:03,7984,10,,,,2093.83,0
18098060,20:29:59,20:29:59,85,11,,,,2404.94,0
18098060,20:30:46,20:30:46,86,12,,,,2597.8,0
18098060,20:31:18,20:31:18,87,13,,,,2740.04,0
18098060,20:32:11,20:32:11,88,14,,,,2964.46,0
18098060,20:32:48,20:32:48,89,15,,,,3172,0
18098060,20:33:28,20:33:28,90,16,,,,3367.98,0
18098060,20:34:00,20:34:00,91,17,,,,3500.37,0
18098060,20:37:00,20:37:00,10161,18,,,,4464.92,
18098060,20:39:31,20:39:31,8322,19,,,,5252.64,0
18098060,20:40:18,20:40:18,2211,20,,,,5482.3,0
18098060,20:41:13,20:41:13,2212,21,,,,5715.02,0
18098060,20:42:38,20:42:38,2213,22,,,,6033.88,0
18098060,20:44:00,20:44:00,9934,23,,,,6419.99,
18098060,20:44:23,20:44:23,9608,24,,,,6571.03,0
18098060,20:45:02,20:45:02,2342,25,,,,6828.58,0
18098060,20:45:39,20:45:39,2343,26,,,,7118.64,0
18098060,20:46:18,20:46:18,2344,27,,,,7370.54,0
18098060,20:47:06,20:47:06,4960,28,,,,7676.67,0
18098060,20:47:39,20:47:39,4961,29,,,,7909.87,0
18098060,20:48:19,20:48:19,4962,30,,,,8143.5,0
18098060,20:48:56,20:48:56,4963,31,,,,8400.95,0
18098060,20:49:41,20:49:41,4964,32,,,,8711.01,0
18098060,20:50:34,20:50:34,4965,33,,,,9012.92,0
18098060,20:51:18,20:51:18,561,34,,,,9254.52,0
18098060,20:52:30,20:52:30,562,35,,,,9668.75,0
18098060,20:52:56,20:52:56,563,36,,,,9809.8,0
18098060,20:53:22,20:53:22,564,37,,,,9973.14,0
18098060,20:54:12,20:54:12,565,38,,,,10316.46,0
18098060,20:55:00,20:55:00,566,39,,,,10644.72,
18098060,20:55:35,20:55:35,567,40,,,,10848.09,0
18098060,20:56:12,20:56:12,568,41,,,,11040.87,0
18098060,20:56:36,20:56:36,569,42,,,,11230.34,0
18098060,20:57:23,20:57:23,570,43,,,,11572.78,0
18098060,20:58:24,20:58:24,571,44,,,,11878.09,0
18098060,20:59:00,20:59:00,10748,45,,,,12113.84,
18098060,20:59:16,20:59:16,573,46,,,,12258.44,0
18098060,20:59:53,20:59:53,4519,47,,,,12579.2,0
18098060,21:00:23,21:00:23,4520,48,,,,12903.49,0
18098060,21:00:48,21:00:48,4320,49,,,,13093.56,0
18098060,21:01:13,21:01:13,579,50,,,,13302.38,0
18098060,21:02:00,21:02:00,580,51,,,,13617.82,0
18098060,21:03:00,21:03:00,581,52,,,,14104.05,
18098060,21:04:01,21:04:01,582,53,,,,14280.77,0
18098060,21:05:17,21:05:17,583,54,,,,14547.09,0
18098060,21:06:40,21:06:40,10805,55,,,,14904.39,0
18098060,21:08:42,21:08:42,4400,56,,,,15168.11,0
18098060,21:10:20,21:10:20,8635,57,,,,15594.62,0
18098060,21:10:45,21:10:45,2643,58,,,,15701.87,0
18098060,21:11:25,21:11:25,584,59,,,,15893.24,0
18098060,21:11:58,21:11:58,10304,60,,,,15999.04,0
18098060,21:13:00,21:13:00,10043,61,,,,16220.46,
18098060,21:13:22,21:13:22,2645,62,,,,16563.39,0
18098060,21:14:00,21:14:00,10479,63,,1,,17244.72,
18098080,20:22:00,20:22:00,9654,1,,,1,0,
18098080,20:23:19,20:23:19,4954,2,,,,404.23,0
18098080,20:23:51,20:23:51,4955,3,,,,560.68,0
18098080,20:24:17,20:24:17,4956,4,,,,712.48,0
18098080,20:25:21,20:25:21,4957,5,,,,1006.29,0
18098080,20:26:03,20:26:03,4958,6,,,,1225.55,0
18098080,20:26:27,20:26:27,4959,7,,,,1350.4,0
18098080,20:27:15,20:27:15,82,8,,,,1584.72,0
18098080,20:28:10,20:28:10,83,9,,,,1822.34,0
18098080,20:29:03,20:29:03,7984,10,,,,2093.83,0
18098080,20:29:59,20:29:59,85,11,,,,2404.94,0
18098080,20:30:46,20:30:46,86,12,,,,2597.8,0
18098080,20:31:18,20:31:18,87,13,,,,2740.04,0
18098080,20:32:11,20:32:11,88,14,,,,2964.46,0
18098080,20:32:48,20:32:48,89,15,,,,3172,0
18098080,20:33:28,20:33:28,90,16,,,,3367.98,0
18098080,20:34:00,20:34:00,91,17,,,,3500.37,0
18098080,20:37:00,20:37:00,10161,18,,,,4464.92,
18098080,20:39:31,20:39:31,8322,19,,,,5252.64,0
18098080,20:40:18,20:40:18,2211,20,,,,5482.3,0
18098080,20:41:13,20:41:13,2212,21,,,,5715.02,0
18098080,20:42:38,20:42:38,2213,22,,,,6033.88,0
18098080,20:44:00,20:44:00,9934,23,,,,6419.99,
18098080,20:44:23,20:44:23,9608,24,,,,6571.03,0
18098080,20:45:02,20:45:02,2342,25,,,,6828.58,0
18098080,20:45:39,20:45:39,2343,26,,,,7118.64,0
18098080,20:46:18,20:46:18,2344,27,,,,7370.54,0
18098080,20:47:06,20:47:06,4960,28,,,,7676.67,0
18098080,20:47:39,20:47:39,4961,29,,,,7909.87,0
18098080,20:48:19,20:48:19,4962,30,,,,8143.5,0
18098080,20:48:56,20:48:56,4963,31,,,,8400.95,0
18098080,20:49:41,20:49:41,4964,32,,,,8711.01,0
18098080,20:50:34,20:50:34,4965,33,,,,9012.92,0
18098080,20:51:18,20:51:18,561,34,,,,9254.52,0
18098080,20:52:30,20:52:30,562,35,,,,9668.75,0
18098080,20:52:56,20:52:56,563,36,,,,9809.8,0
18098080,20:53:22,20:53:22,564,37,,,,9973.14,0
18098080,20:54:12,20:54:12,565,38,,,,10316.46,0
18098080,20:55:00,20:55:00,566,39,,,,10644.72,
18098080,20:55:35,20:55:35,567,40,,,,10848.09,0
18098080,20:56:12,20:56:12,568,41,,,,11040.87,0
18098080,20:56:36,20:56:36,569,42,,,,11230.34,0
18098080,20:57:23,20:57:23,570,43,,,,11572.78,0
18098080,20:58:24,20:58:24,571,44,,,,11878.09,0
18098080,20:59:00,20:59:00,10748,45,,,,12113.84,
18098080,20:59:16,20:59:16,573,46,,,,12258.44,0
18098080,20:59:53,20:59:53,4519,47,,,,12579.2,0
18098080,21:00:23,21:00:23,4520,48,,,,12903.49,0
18098080,21:00:48,21:00:48,4320,49,,,,13093.56,0
18098080,21:01:13,21:01:13,579,50,,,,13302.38,0
18098080,21:02:00,21:02:00,580,51,,,,13617.82,0
18098080,21:03:00,21:03:00,581,52,,,,14104.05,
18098080,21:04:01,21:04:01,582,53,,,,14280.77,0
18098080,21:05:17,21:05:17,583,54,,,,14547.09,0
18098080,21:06:40,21:06:40,10805,55,,,,14904.39,0
18098080,21:08:42,21:08:42,4400,56,,,,15168.11,0
18098080,21:10:20,21:10:20,8635,57,,,,15594.62,0
18098080,21:10:45,21:10:45,2643,58,,,,15701.87,0
18098080,21:11:25,21:11:25,584,59,,,,15893.24,0
18098080,21:11:58,21:11:58,10304,60,,,,15999.04,0
18098080,21:13:00,21:13:00,10043,61,,,,16220.46,
18098080,21:13:22,21:13:22,2645,62,,,,16563.39,0
18098080,21:14:00,21:14:00,10479,63,,1,,17244.72,
18140010,22:24:00,22:24:00,9654,1,,,1,0,
18140010,22:25:08,22:25:08,4954,2,,,,404.23,0
18140010,22:25:36,22:25:36,4955,3,,,,560.68,0
18140010,22:25:59,22:25:59,4956,4,,,,712.48,0
18140010,22:26:54,22:26:54,4957,5,,,,1006.29,0
18140010,22:27:31,22:27:31,4958,6,,,,1225.55,0
18140010,22:27:51,22:27:51,4959,7,,,,1350.4,0
18140010,22:28:33,22:28:33,82,8,,,,1584.72,0
18140010,22:29:21,22:29:21,83,9,,,,1822.34,0
18140010,22:30:07,22:30:07,7984,10,,,,2093.83,0
18140010,22:30:55,22:30:55,85,11,,,,2404.94,0
18140010,22:31:36,22:31:36,86,12,,,,2597.8,0
18140010,22:32:04,22:32:04,87,13,,,,2740.04,0
18140010,22:32:49,22:32:49,88,14,,,,2964.46,0
18140010,22:33:22,22:33:22,89,15,,,,3172,0
18140010,22:33:56,22:33:56,90,16,,,,3367.98,0
18140010,22:34:24,22:34:24,91,17,,,,3500.37,0
18140010,22:37:00,22:37:00,10161,18,,,,4464.92,
18140010,22:39:10,22:39:10,8322,19,,,,5252.64,0
18140010,22:39:50,22:39:50,2211,20,,,,5482.3,0
18140010,22:40:37,22:40:37,2212,21,,,,5715.02,0
18140010,22:41:50,22:41:50,2213,22,,,,6033.88,0
18140010,22:43:00,22:43:00,9934,23,,,,6419.99,
18140010,22:43:21,22:43:21,9608,24,,,,6571.03,0
18140010,22:43:56,22:43:56,2342,25,,,,6828.58,0
18140010,22:44:30,22:44:30,2343,26,,,,7118.64,0
18140010,22:45:05,22:45:05,2344,27,,,,7370.54,0
18140010,22:45:49,22:45:49,4960,28,,,,7676.67,0
18140010,22:46:19,22:46:19,4961,29,,,,7909.87,0
18140010,22:46:56,22:46:56,4962,30,,,,8143.5,0
18140010,22:47:29,22:47:29,4963,31,,,,8400.95,0
18140010,22:48:10,22:48:10,4964,32,,,,8711.01,0
18140010,22:48:58,22:48:58,4965,33,,,,9012.92,0
18140010,22:49:38,22:49:38,561,34,,,,9254.52,0
18140010,22:50:44,22:50:44,562,35,,,,9668.75,0
18140010,22:51:07,22:51:07,563,36,,,,9809.8,0
18140010,22:51:31,22:51:31,564,37,,,,9973.14,0
18140010,22:52:16,22:52:16,565,38,,,,10316.46,0
18140010,22:53:00,22:53:00,566,39,,,,10644.72,
18140010,22:53:35,22:53:35,567,40,,,,10848.09,0
18140010,22:54:12,22:54:12,568,41,,,,11040.87,0
18140010,22:54:36,22:54:36,569,42,,,,11230.34,0
18140010,22:55:23,22:55:23,570,43,,,,11572.78,0
18140010,22:56:24,22:56:24,571,44,,,,11878.09,0
18140010,22:57:00,22:57:00,10748,45,,,,12113.84,
18140010,22:57:21,22:57:21,573,46,,,,12258.44,0
18140010,22:58:06,22:58:06,4519,47,,,,12579.2,0
18140010,22:58:43,22:58:43,4520,48,,,,12903.49,0
18140010,22:59:16,22:59:16,4320,49,,,,13093.56,0
18140010,22:59:47,22:59:47,579,50,,,,13302.38,0
18140010,23:00:45,23:00:45,580,51,,,,13617.82,0
18140010,23:02:00,23:02:00,581,52,,,,14104.05,
18140010,23:03:13,23:03:13,582,53,,,,14280.77,0
18140010,23:04:45,23:04:45,583,54,,,,14547.09,0
18140010,23:06:24,23:06:24,10805,55,,,,14904.39,0
18140010,23:08:51,23:08:51,4400,56,,,,15168.11,0
18140010,23:10:48,23:10:48,8635,57,,,,15594.62,0
18140010,23:11:18,23:11:18,2643,58,,,,15701.87,0
18140010,23:12:06,23:12:06,584,59,,,,15893.24,0
18140010,23:12:46,23:12:46,10304,60,,,,15999.04,0
18140010,23:14:00,23:14:00,10043,61,,,,16220.46,
18140010,23:15:29,23:15:29,2645,62,,,,16563.39,0
18140010,23:18:00,23:18:00,10479,63,,1,,17244.72,
18454010,07:45:00,07:45:00,9654,1,,,1,0,
18454010,07:46:03,07:46:03,4954,2,,,,404.23,0
18454010,07:46:28,07:46:28,4955,3,,,,560.68,0
18454010,07:46:50,07:46:50,4956,4,,,,712.48,0
18454010,07:47:40,07:47:40,4957,5,,,,1006.29,0
18454010,07:48:14,07:48:14,4958,6,,,,1225.55,0
18454010,07:48:33,07:48:33,4959,7,,,,1350.4,0
18454010,07:49:12,07:49:12,82,8,,,,1584.72,0
18454010,07:49:56,07:49:56,83,9,,,,1822.34,0
18454010,07:50:38,07:50:38,7984,10,,,,2093.83,0
18454010,07:51:23,07:51:23,85,11,,,,2404.94,0
18454010,07:52:01,07:52:01,86,12,,,,2597.8,0
18454010,07:52:26,07:52:26,87,13,,,,2740.04,0
18454010,07:53:09,07:53:09,88,14,,,,2964.46,0
18454010,07:53:38,07:53:38,89,15,,,,3172,0
18454010,07:54:10,07:54:10,90,16,,,,3367.98,0
18454010,07:54:36,07:54:36,91,17,,,,3500.37,0
18454010,07:57:00,07:57:00,10161,18,,,,4464.92,
18454010,07:59:31,07:59:31,8322,19,,,,5252.64,0
18454010,08:00:18,08:00:18,2211,20,,,,5482.3,0
18454010,08:01:13,08:01:13,2212,21,,,,5715.02,0
18454010,08:02:38,08:02:38,2213,22,,,,6033.88,0
18454010,08:04:00,08:04:00,9934,23,,,,6419.99,
18454010,08:04:19,08:04:19,9608,24,,,,6571.03,0
18454010,08:04:51,08:04:51,2342,25,,,,6828.58,0
18454010,08:05:21,08:05:21,2343,26,,,,7118.64,0
18454010,08:05:53,08:05:53,2344,27,,,,7370.54,0
18454010,08:06:32,08:06:32,4960,28,,,,7676.67,0
18454010,08:06:59,08:06:59,4961,29,,,,7909.87,0
18454010,08:07:32,08:07:32,4962,30,,,,8143.5,0
18454010,08:08:02,08:08:02,4963,31,,,,8400.95,0
18454010,08:08:39,08:08:39,4964,32,,,,8711.01,0
18454010,08:09:22,08:09:22,4965,33,,,,9012.92,0
18454010,08:09:58,08:09:58,561,34,,,,9254.52,0
18454010,08:10:57,08:10:57,562,35,,,,9668.75,0
18454010,08:11:18,08:11:18,563,36,,,,9809.8,0
18454010,08:11:40,08:11:40,564,37,,,,9973.14,0
18454010,08:12:20,08:12:20,565,38,,,,10316.46,0
18454010,08:13:00,08:13:00,566,39,,,,10644.72,
18454010,08:13:35,08:13:35,567,40,,,,10848.09,0
18454010,08:14:12,08:14:12,568,41,,,,11040.87,0
18454010,08:14:36,08:14:36,569,42,,,,11230.34,0
18454010,08:15:23,08:15:23,570,43,,,,11572.78,0
18454010,08:16:24,08:16:24,571,44,,,,11878.09,0
18454010,08:17:00,08:17:00,10748,45,,,,12113.84,
18454010,08:17:21,08:17:21,573,46,,,,12258.44,0
18454010,08:18:06,08:18:06,4519,47,,,,12579.2,0
18454010,08:18:43,08:18:43,4520,48,,,,12903.49,0
18454010,08:19:16,08:19:16,4320,49,,,,13093.56,0
18454010,08:19:47,08:19:47,579,50,,,,13302.38,0
18454010,08:20:45,08:20:45,580,51,,,,13617.82,0
18454010,08:22:00,08:22:00,581,52,,,,14104.05,
18454010,08:23:07,08:23:07,582,53,,,,14280.77,0
18454010,08:24:31,08:24:31,583,54,,,,14547.09,0
18454010,08:26:02,08:26:02,10805,55,,,,14904.39,0
18454010,08:28:17,08:28:17,4400,56,,,,15168.11,0
18454010,08:30:04,08:30:04,8635,57,,,,15594.62,0
18454010,08:30:31,08:30:31,2643,58,,,,15701.87,0
18454010,08:31:15,08:31:15,584,59,,,,15893.24,0
18454010,08:31:52,08:31:52,10304,60,,,,15999.04,0
18454010,08:33:00,08:33:00,10043,61,,,,16220.46,
18454010,08:34:29,08:34:29,2645,62,,,,16563.39,0
18454010,08:37:00,08:37:00,10479,63,,1,,17244.72,
1884070,12:13:00,12:13:00,9654,1,,,1,0,
1884070,12:14:14,12:14:14,4954,2,,,,404.23,0
1884070,12:14:43,12:14:43,4955,3,,,,560.68,0
1884070,12:15:08,12:15:08,4956,4,,,,712.48,0
1884070,12:16:07,12:16:07,4957,5,,,,1006.29,0
1884070,12:16:47,12:16:47,4958,6,,,,1225.55,0
1884070,12:17:09,12:17:09,4959,7,,,,1350.4,0
1884070,12:17:54,12:17:54,82,8,,,,1584.72,0
1884070,12:18:45,12:18:45,83,9,,,,1822.34,0
1884070,12:19:35,12:19:35,7984,10,,,,2093.83,0
1884070,12:20:27,12:20:27,85,11,,,,2404.94,0
1884070,12:21:11,12:21:11,86,12,,,,2597.8,0
1884070,12:21:41,12:21:41,87,13,,,,2740.04,0
1884070,12:22:30,12:22:30,88,14,,,,2964.46,0
1884070,12:23:05,12:23:05,89,15,,,,3172,0
1884070,12:23:42,12:23:42,90,16,,,,3367.98,0
1884070,12:24:12,12:24:12,91,17,,,,3500.37,0
1884070,12:27:00,12:27:00,10161,18,,,,4464.92,
1884070,12:29:53,12:29:53,8322,19,,,,5252.64,0
1884070,12:30:46,12:30:46,2211,20,,,,5482.3,0
1884070,12:31:50,12:31:50,2212,21,,,,5715.02,0
1884070,12:33:26,12:33:26,2213,22,,,,6033.88,0
1884070,12:35:00,12:35:00,9934,23,,,,6419.99,
1884070,12:35:23,12:35:23,9608,24,,,,6571.03,0
1884070,12:36:02,12:36:02,2342,25,,,,6828.58,0
1884070,12:36:39,12:36:39,2343,26,,,,7118.64,0
1884070,12:37:18,12:37:18,2344,27,,,,7370.54,0
1884070,12:38:06,12:38:06,4960,28,,,,7676.67,0
1884070,12:38:39,12:38:39,4961,29,,,,7909.87,0
1884070,12:39:19,12:39:19,4962,30,,,,8143.5,0
1884070,12:39:56,12:39:56,4963,31,,,,8400.95,0
1884070,12:40:41,12:40:41,4964,32,,,,8711.01,0
1884070,12:41:34,12:41:34,4965,33,,,,9012.92,0
1884070,12:42:18,12:42:18,561,34,,,,9254.52,0
1884070,12:43:30,12:43:30,562,35,,,,9668.75,0
1884070,12:43:56,12:43:56,563,36,,,,9809.8,0
1884070,12:44:22,12:44:22,564,37,,,,9973.14,0
1884070,12:45:12,12:45:12,565,38,,,,10316.46,0
1884070,12:46:00,12:46:00,566,39,,,,10644.72,
1884070,12:46:35,12:46:35,567,40,,,,10848.09,0
1884070,12:47:12,12:47:12,568,41,,,,11040.87,0
1884070,12:47:36,12:47:36,569,42,,,,11230.34,0
1884070,12:48:23,12:48:23,570,43,,,,11572.78,0
1884070,12:49:24,12:49:24,571,44,,,,11878.09,0
1884070,12:50:00,12:50:00,10748,45,,,,12113.84,
1884070,12:50:21,12:50:21,573,46,,,,12258.44,0
1884070,12:51:06,12:51:06,4519,47,,,,12579.2,0
1884070,12:51:43,12:51:43,4520,48,,,,12903.49,0
1884070,12:52:16,12:52:16,4320,49,,,,13093.56,0
1884070,12:52:47,12:52:47,579,50,,,,13302.38,0
1884070,12:53:45,12:53:45,580,51,,,,13617.82,0
1884070,12:55:00,12:55:00,581,52,,,,14104.05,
1884070,12:56:13,12:56:13,582,53,,,,14280.77,0
1884070,12:57:45,12:57:45,583,54,,,,14547.09,0
1884070,12:59:24,12:59:24,10805,55,,,,14904.39,0
1884070,13:01:51,13:01:51,4400,56,,,,15168.11,0
1884070,13:03:48,13:03:48,8635,57,,,,15594.62,0
1884070,13:04:18,13:04:18,2643,58,,,,15701.87,0
1884070,13:05:06,13:05:06,584,59,,,,15893.24,0
1884070,13:05:46,13:05:46,10304,60,,,,15999.04,0
1884070,13:07:00,13:07:00,10043,61,,,,16220.46,
1884070,13:08:51,13:08:51,2645,62,,,,16563.39,0
1884070,13:12:00,13:12:00,10479,63,,1,,17244.72,
18875020,04:17:00,04:17:00,9654,1,,,1,0,
18875020,04:17:58,04:17:58,4954,2,,,,404.23,0
18875020,04:18:21,04:18:21,4955,3,,,,560.68,0
18875020,04:18:40,04:18:40,4956,4,,,,712.48,0
18875020,04:19:27,04:19:27,4957,5,,,,1006.29,0
18875020,04:19:58,04:19:58,4958,6,,,,1225.55,0
18875020,04:20:16,04:20:16,4959,7,,,,1350.4,0
18875020,04:20:51,04:20:51,82,8,,,,1584.72,0
18875020,04:21:31,04:21:31,83,9,,,,1822.34,0
18875020,04:22:10,04:22:10,7984,10,,,,2093.83,0
18875020,04:22:51,04:22:51,85,11,,,,2404.94,0
18875020,04:23:26,04:23:26,86,12,,,,2597.8,0
18875020,04:23:49,04:23:49,87,13,,,,2740.04,0
18875020,04:24:28,04:24:28,88,14,,,,2964.46,0
18875020,04:24:55,04:24:55,89,15,,,,3172,0
18875020,04:25:24,04:25:24,90,16,,,,3367.98,0
18875020,04:25:48,04:25:48,91,17,,,,3500.37,0
18875020,04:28:00,04:28:00,10161,18,,,,4464.92,
18875020,04:29:48,04:29:48,8322,19,,,,5252.64,0
18875020,04:30:21,04:30:21,2211,20,,,,5482.3,0
18875020,04:31:01,04:31:01,2212,21,,,,5715.02,0
18875020,04:32:01,04:32:01,2213,22,,,,6033.88,0
18875020,04:33:00,04:33:00,9934,23,,,,6419.99,
18875020,04:33:15,04:33:15,9608,24,,,,6571.03,0
18875020,04:33:39,04:33:39,2342,25,,,,6828.58,0
18875020,04:34:03,04:34:03,2343,26,,,,7118.64,0
18875020,04:34:27,04:34:27,2344,27,,,,7370.54,0
18875020,04:34:58,04:34:58,4960,28,,,,7676.67,0
18875020,04:35:19,04:35:19,4961,29,,,,7909.87,0
18875020,04:35:45,04:35:45,4962,30,,,,8143.5,0
18875020,04:36:08,04:36:08,4963,31,,,,8400.95,0
18875020,04:36:37,04:36:37,4964,32,,,,8711.01,0
18875020,04:37:11,04:37:11,4965,33,,,,9012.92,0
18875020,04:37:39,04:37:39,561,34,,,,9254.52,0
18875020,04:38:24,04:38:24,562,35,,,,9668.75,0
18875020,04:38:41,04:38:41,563,36,,,,9809.8,0
18875020,04:38:57,04:38:57,564,37,,,,9973.14,0
18875020,04:39:29,04:39:29,565,38,,,,10316.46,0
18875020,04:40:00,04:40:00,566,39,,,,10644.72,
18875020,04:40:35,04:40:35,567,40,,,,10848.09,0
18875020,04:41:12,04:41:12,568,41,,,,11040.87,0
18875020,04:41:36,04:41:36,569,42,,,,11230.34,0
18875020,04:42:23,04:42:23,570,43,,,,11572.78,0
18875020,04:43:24,04:43:24,571,44,,,,11878.09,0
18875020,04:44:00,04:44:00,10748,45,,,,12113.84,
18875020,04:44:08,04:44:08,573,46,,,,12258.44,0
18875020,04:44:26,04:44:26,4519,47,,,,12579.2,0
18875020,04:44:41,04:44:41,4520,48,,,,12903.49,0
18875020,04:44:54,04:44:54,4320,49,,,,13093.56,0
18875020,04:45:06,04:45:06,579,50,,,,13302.38,0
18875020,04:45:30,04:45:30,580,51,,,,13617.82,0
18875020,04:46:00,04:46:00,581,52,,,,14104.05,
18875020,04:47:01,04:47:01,582,53,,,,14280.77,0
18875020,04:48:17,04:48:17,583,54,,,,14547.09,0
18875020,04:49:40,04:49:40,10805,55,,,,14904.39,0
18875020,04:51:42,04:51:42,4400,56,,,,15168.11,0
18875020,04:53:20,04:53:20,8635,57,,,,15594.62,0
18875020,04:53:45,04:53:45,2643,58,,,,15701.87,0
18875020,04:54:25,04:54:25,584,59,,,,15893.24,0
18875020,04:54:58,04:54:58,10304,60,,,,15999.04,0
18875020,04:56:00,04:56:00,10043,61,,,,16220.46,
18875020,04:56:22,04:56:22,2645,62,,,,16563.39,0
18875020,04:57:00,04:57:00,10479,63,,1,,17244.72,
18875030,04:17:00,04:17:00,9654,1,,,1,0,
18875030,04:17:58,04:17:58,4954,2,,,,404.23,0
18875030,04:18:21,04:18:21,4955,3,,,,560.68,0
18875030,04:18:40,04:18:40,4956,4,,,,712.48,0
18875030,04:19:27,04:19:27,4957,5,,,,1006.29,0
18875030,04:19:58,04:19:58,4958,6,,,,1225.55,0
18875030,04:20:16,04:20:16,4959,7,,,,1350.4,0
18875030,04:20:51,04:20:51,82,8,,,,1584.72,0
18875030,04:21:31,04:21:31,83,9,,,,1822.34,0
18875030,04:22:10,04:22:10,7984,10,,,,2093.83,0
18875030,04:22:51,04:22:51,85,11,,,,2404.94,0
18875030,04:23:26,04:23:26,86,12,,,,2597.8,0
18875030,04:23:49,04:23:49,87,13,,,,2740.04,0
18875030,04:24:28,04:24:28,88,14,,,,2964.46,0
18875030,04:24:55,04:24:55,89,15,,,,3172,0
18875030,04:25:24,04:25:24,90,16,,,,3367.98,0
18875030,04:25:48,04:25:48,91,17,,,,3500.37,0
18875030,04:28:00,04:28:00,10161,18,,,,4464.92,
18875030,04:29:48,04:29:48,8322,19,,,,5252.64,0
18875030,04:30:21,04:30:21,2211,20,,,,5482.3,0
18875030,04:31:01,04:31:01,2212,21,,,,5715.02,0
18875030,04:32:01,04:32:01,2213,22,,,,6033.88,0
18875030,04:33:00,04:33:00,9934,23,,,,6419.99,
18875030,04:33:15,04:33:15,9608,24,,,,6571.03,0
18875030,04:33:39,04:33:39,2342,25,,,,6828.58,0
18875030,04:34:03,04:34:03,2343,26,,,,7118.64,0
18875030,04:34:27,04:34:27,2344,27,,,,7370.54,0
18875030,04:34:58,04:34:58,4960,28,,,,7676.67,0
18875030,04:35:19,04:35:19,4961,29,,,,7909.87,0
18875030,04:35:45,04:35:45,4962,30,,,,8143.5,0
18875030,04:36:08,04:36:08,4963,31,,,,8400.95,0
18875030,04:36:37,04:36:37,4964,32,,,,8711.01,0
18875030,04:37:11,04:37:11,4965,33,,,,9012.92,0
18875030,04:37:39,04:37:39,561,34,,,,9254.52,0
18875030,04:38:24,04:38:24,562,35,,,,9668.75,0
18875030,04:38:41,04:38:41,563,36,,,,9809.8,0
18875030,04:38:57,04:38:57,564,37,,,,9973.14,0
18875030,04:39:29,04:39:29,565,38,,,,10316.46,0
18875030,04:40:00,04:40:00,566,39,,,,10644.72,
18875030,04:40:35,04:40:35,567,40,,,,10848.09,0
18875030,04:41:12,04:41:12,568,41,,,,11040.87,0
18875030,04:41:36,04:41:36,569,42,,,,11230.34,0
18875030,04:42:23,04:42:23,570,43,,,,11572.78,0
18875030,04:43:24,04:43:24,571,44,,,,11878.09,0
18875030,04:44:00,04:44:00,10748,45,,,,12113.84,
18875030,04:44:08,04:44:08,573,46,,,,12258.44,0
18875030,04:44:26,04:44:26,4519,47,,,,12579.2,0
18875030,04:44:41,04:44:41,4520,48,,,,12903.49,0
18875030,04:44:54,04:44:54,4320,49,,,,13093.56,0
18875030,04:45:06,04:45:06,579,50,,,,13302.38,0
18875030,04:45:30,04:45:30,580,51,,,,13617.82,0
18875030,04:46:00,04:46:00,581,52,,,,14104.05,
18875030,04:47:01,04:47:01,582,53,,,,14280.77,0
18875030,04:48:17,04:48:17,583,54,,,,14547.09,0
18875030,04:49:40,04:49:40,10805,55,,,,14904.39,0
18875030,04:51:42,04:51:42,4400,56,,,,15168.11,0
18875030,04:53:20,04:53:20,8635,57,,,,15594.62,0
18875030,04:53:45,04:53:45,2643,58,,,,15701.87,0
18875030,04:54:25,04:54:25,584,59,,,,15893.24,0
18875030,04:54:58,04:54:58,10304,60,,,,15999.04,0
18875030,04:56:00,04:56:00,10043,61,,,,16220.46,
18875030,04:56:22,04:56:22,2645,62,,,,16563.39,0
18875030,04:57:00,04:57:00,10479,63,,1,,17244.72,
18875040,04:17:00,04:17:00,9654,1,,,1,0,
18875040,04:17:58,04:17:58,4954,2,,,,404.23,0
18875040,04:18:21,04:18:21,4955,3,,,,560.68,0
18875040,04:18:40,04:18:40,4956,4,,,,712.48,0
18875040,04:19:27,04:19:27,4957,5,,,,1006.29,0
18875040,04:19:58,04:19:58,4958,6,,,,1225.55,0
18875040,04:20:16,04:20:16,4959,7,,,,1350.4,0
18875040,04:20:51,04:20:51,82,8,,,,1584.72,0
18875040,04:21:31,04:21:31,83,9,,,,1822.34,0
18875040,04:22:10,04:22:10,7984,10,,,,2093.83,0
18875040,04:22:51,04:22:51,85,11,,,,2404.94,0
18875040,04:23:26,04:23:26,86,12,,,,2597.8,0
18875040,04:23:49,04:23:49,87,13,,,,2740.04,0
18875040,04:24:28,04:24:28,88,14,,,,2964.46,0
18875040,04:24:55,04:24:55,89,15,,,,3172,0
18875040,04:25:24,04:25:24,90,16,,,,3367.98,0
18875040,04:25:48,04:25:48,91,17,,,,3500.37,0
18875040,04:28:00,04:28:00,10161,18,,,,4464.92,
18875040,04:29:48,04:29:48,8322,19,,,,5252.64,0
18875040,04:30:21,04:30:21,2211,20,,,,5482.3,0
18875040,04:31:01,04:31:01,2212,21,,,,5715.02,0
18875040,04:32:01,04:32:01,2213,22,,,,6033.88,0
18875040,04:33:00,04:33:00,9934,23,,,,6419.99,
18875040,04:33:15,04:33:15,9608,24,,,,6571.03,0
18875040,04:33:39,04:33:39,2342,25,,,,6828.58,0
18875040,04:34:03,04:34:03,2343,26,,,,7118.64,0
18875040,04:34:27,04:34:27,2344,27,,,,7370.54,0
18875040,04:34:58,04:34:58,4960,28,,,,7676.67,0
18875040,04:35:19,04:35:19,4961,29,,,,7909.87,0
18875040,04:35:45,04:35:45,4962,30,,,,8143.5,0
18875040,04:36:08,04:36:08,4963,31,,,,8400.95,0
18875040,04:36:37,04:36:37,4964,32,,,,8711.01,0
18875040,04:37:11,04:37:11,4965,33,,,,9012.92,0
18875040,04:37:39,04:37:39,561,34,,,,9254.52,0
18875040,04:38:24,04:38:24,562,35,,,,9668.75,0
18875040,04:38:41,04:38:41,563,36,,,,9809.8,0
18875040,04:38:57,04:38:57,564,37,,,,9973.14,0
18875040,04:39:29,04:39:29,565,38,,,,10316.46,0
18875040,04:40:00,04:40:00,566,39,,,,10644.72,
18875040,04:40:35,04:40:35,567,40,,,,10848.09,0
18875040,04:41:12,04:41:12,568,41,,,,11040.87,0
18875040,04:41:36,04:41:36,569,42,,,,11230.34,0
18875040,04:42:23,04:42:23,570,43,,,,11572.78,0
18875040,04:43:24,04:43:24,571,44,,,,11878.09,0
18875040,04:44:00,04:44:00,10748,45,,,,12113.84,
18875040,04:44:08,04:44:08,573,46,,,,12258.44,0
18875040,04:44:26,04:44:26,4519,47,,,,12579.2,0
18875040,04:44:41,04:44:41,4520,48,,,,12903.49,0
18875040,04:44:54,04:44:54,4320,49,,,,13093.56,0
18875040,04:45:06,04:45:06,579,50,,,,13302.38,0
18875040,04:45:30,04:45:30,580,51,,,,13617.82,0
18875040,04:46:00,04:46:00,581,52,,,,14104.05,
18875040,04:47:01,04:47:01,582,53,,,,14280.77,0
18875040,04:48:17,04:48:17,583,54,,,,14547.09,0
18875040,04:49:40,04:49:40,10805,55,,,,14904.39,0
18875040,04:51:42,04:51:42,4400,56,,,,15168.11,0
18875040,04:53:20,04:53:20,8635,57,,,,15594.62,0
18875040,04:53:45,04:53:45,2643,58,,,,15701.87,0
18875040,04:54:25,04:54:25,584,59,,,,15893.24,0
18875040,04:54:58,04:54:58,10304,60,,,,15999.04,0
18875040,04:56:00,04:56:00,10043,61,,,,16220.46,
18875040,04:56:22,04:56:22,2645,62,,,,16563.39,0
18875040,04:57:00,04:57:00,10479,63,,1,,17244.72,
18875050,04:17:00,04:17:00,9654,1,,,1,0,
18875050,04:17:58,04:17:58,4954,2,,,,404.23,0
18875050,04:18:21,04:18:21,4955,3,,,,560.68,0
18875050,04:18:40,04:18:40,4956,4,,,,712.48,0
18875050,04:19:27,04:19:27,4957,5,,,,1006.29,0
18875050,04:19:58,04:19:58,4958,6,,,,1225.55,0
18875050,04:20:16,04:20:16,4959,7,,,,1350.4,0
18875050,04:20:51,04:20:51,82,8,,,,1584.72,0
18875050,04:21:31,04:21:31,83,9,,,,1822.34,0
18875050,04:22:10,04:22:10,7984,10,,,,2093.83,0
18875050,04:22:51,04:22:51,85,11,,,,2404.94,0
18875050,04:23:26,04:23:26,86,12,,,,2597.8,0
18875050,04:23:49,04:23:49,87,13,,,,2740.04,0
18875050,04:24:28,04:24:28,88,14,,,,2964.46,0
18875050,04:24:55,04:24:55,89,15,,,,3172,0
18875050,04:25:24,04:25:24,90,16,,,,3367.98,0
18875050,04:25:48,04:25:48,91,17,,,,3500.37,0
18875050,04:28:00,04:28:00,10161,18,,,,4464.92,
18875050,04:29:48,04:29:48,8322,19,,,,5252.64,0
18875050,04:30:21,04:30:21,2211,20,,,,5482.3,0
18875050,04:31:01,04:31:01,2212,21,,,,5715.02,0
18875050,04:32:01,04:32:01,2213,22,,,,6033.88,0
18875050,04:33:00,04:33:00,9934,23,,,,6419.99,
18875050,04:33:15,04:33:15,9608,24,,,,6571.03,0
18875050,04:33:39,04:33:39,2342,25,,,,6828.58,0
18875050,04:34:03,04:34:03,2343,26,,,,7118.64,0
18875050,04:34:27,04:34:27,2344,27,,,,7370.54,0
18875050,04:34:58,04:34:58,4960,28,,,,7676.67,0
18875050,04:35:19,04:35:19,4961,29,,,,7909.87,0
18875050,04:35:45,04:35:45,4962,30,,,,8143.5,0
18875050,04:36:08,04:36:08,4963,31,,,,8400.95,0
18875050,04:36:37,04:36:37,4964,32,,,,8711.01,0
18875050,04:37:11,04:37:11,4965,33,,,,9012.92,0
18875050,04:37:39,04:37:39,561,34,,,,9254.52,0
18875050,04:38:24,04:38:24,562,35,,,,9668.75,0
18875050,04:38:41,04:38:41,563,36,,,,9809.8,0
18875050,04:38:57,04:38:57,564,37,,,,9973.14,0
18875050,04:39:29,04:39:29,565,38,,,,10316.46,0
18875050,04:40:00,04:40:00,566,39,,,,10644.72,
18875050,04:40:35,04:40:35,567,40,,,,10848.09,0
18875050,04:41:12,04:41:12,568,41,,,,11040.87,0
18875050,04:41:36,04:41:36,569,42,,,,11230.34,0
18875050,04:42:23,04:42:23,570,43,,,,11572.78,0
18875050,04:43:24,04:43:24,571,44,,,,11878.09,0
18875050,04:44:00,04:44:00,10748,45,,,,12113.84,
18875050,04:44:08,04:44:08,573,46,,,,12258.44,0
18875050,04:44:26,04:44:26,4519,47,,,,12579.2,0
18875050,04:44:41,04:44:41,4520,48,,,,12903.49,0
18875050,04:44:54,04:44:54,4320,49,,,,13093.56,0
18875050,04:45:06,04:45:06,579,50,,,,13302.38,0
18875050,04:45:30,04:45:30,580,51,,,,13617.82,0
18875050,04:46:00,04:46:00,581,52,,,,14104.05,
18875050,04:47:01,04:47:01,582,53,,,,14280.77,0
18875050,04:48:17,04:48:17,583,54,,,,14547.09,0
18875050,04:49:40,04:49:40,10805,55,,,,14904.39,0
18875050,04:51:42,04:51:42,4400,56,,,,15168.11,0
18875050,04:53:20,04:53:20,8635,57,,,,15594.62,0
18875050,04:53:45,04:53:45,2643,58,,,,15701.87,0
18875050,04:54:25,04:54:25,584,59,,,,15893.24,0
18875050,04:54:58,04:54:58,10304,60,,,,15999.04,0
18875050,04:56:00,04:56:00,10043,61,,,,16220.46,
18875050,04:56:22,04:56:22,2645,62,,,,16563.39,0
18875050,04:57:00,04:57:00,10479,63,,1,,17244.72,
18875060,04:17:00,04:17:00,9654,1,,,1,0,
18875060,04:17:58,04:17:58,4954,2,,,,404.23,0
18875060,04:18:21,04:18:21,4955,3,,,,560.68,0
18875060,04:18:40,04:18:40,4956,4,,,,712.48,0
18875060,04:19:27,04:19:27,4957,5,,,,1006.29,0
18875060,04:19:58,04:19:58,4958,6,,,,1225.55,0
18875060,04:20:16,04:20:16,4959,7,,,,1350.4,0
18875060,04:20:51,04:20:51,82,8,,,,1584.72,0
18875060,04:21:31,04:21:31,83,9,,,,1822.34,0
18875060,04:22:10,04:22:10,7984,10,,,,2093.83,0
18875060,04:22:51,04:22:51,85,11,,,,2404.94,0
18875060,04:23:26,04:23:26,86,12,,,,2597.8,0
18875060,04:23:49,04:23:49,87,13,,,,2740.04,0
18875060,04:24:28,04:24:28,88,14,,,,2964.46,0
18875060,04:24:55,04:24:55,89,15,,,,3172,0
18875060,04:25:24,04:25:24,90,16,,,,3367.98,0
18875060,04:25:48,04:25:48,91,17,,,,3500.37,0
18875060,04:28:00,04:28:00,10161,18,,,,4464.92,
18875060,04:29:48,04:29:48,8322,19,,,,5252.64,0
18875060,04:30:21,04:30:21,2211,20,,,,5482.3,0
18875060,04:31:01,04:31:01,2212,21,,,,5715.02,0
18875060,04:32:01,04:32:01,2213,22,,,,6033.88,0
18875060,04:33:00,04:33:00,9934,23,,,,6419.99,
18875060,04:33:15,04:33:15,9608,24,,,,6571.03,0
18875060,04:33:39,04:33:39,2342,25,,,,6828.58,0
18875060,04:34:03,04:34:03,2343,26,,,,7118.64,0
18875060,04:34:27,04:34:27,2344,27,,,,7370.54,0
18875060,04:34:58,04:34:58,4960,28,,,,7676.67,0
18875060,04:35:19,04:35:19,4961,29,,,,7909.87,0
18875060,04:35:45,04:35:45,4962,30,,,,8143.5,0
18875060,04:36:08,04:36:08,4963,31,,,,8400.95,0
18875060,04:36:37,04:36:37,4964,32,,,,8711.01,0
18875060,04:37:11,04:37:11,4965,33,,,,9012.92,0
18875060,04:37:39,04:37:39,561,34,,,,9254.52,0
18875060,04:38:24,04:38:24,562,35,,,,9668.75,0
18875060,04:38:41,04:38:41,563,36,,,,9809.8,0
18875060,04:38:57,04:38:57,564,37,,,,9973.14,0
18875060,04:39:29,04:39:29,565,38,,,,10316.46,0
18875060,04:40:00,04:40:00,566,39,,,,10644.72,
18875060,04:40:35,04:40:35,567,40,,,,10848.09,0
18875060,04:41:12,04:41:12,568,41,,,,11040.87,0
18875060,04:41:36,04:41:36,569,42,,,,11230.34,0
18875060,04:42:23,04:42:23,570,43,,,,11572.78,0
18875060,04:43:24,04:43:24,571,44,,,,11878.09,0
18875060,04:44:00,04:44:00,10748,45,,,,12113.84,
18875060,04:44:08,04:44:08,573,46,,,,12258.44,0
18875060,04:44:26,04:44:26,4519,47,,,,12579.2,0
18875060,04:44:41,04:44:41,4520,48,,,,12903.49,0
18875060,04:44:54,04:44:54,4320,49,,,,13093.56,0
18875060,04:45:06,04:45:06,579,50,,,,13302.38,0
18875060,04:45:30,04:45:30,580,51,,,,13617.82,0
18875060,04:46:00,04:46:00,581,52,,,,14104.05,
18875060,04:47:01,04:47:01,582,53,,,,14280.77,0
18875060,04:48:17,04:48:17,583,54,,,,14547.09,0
18875060,04:49:40,04:49:40,10805,55,,,,14904.39,0
18875060,04:51:42,04:51:42,4400,56,,,,15168.11,0
18875060,04:53:20,04:53:20,8635,57,,,,15594.62,0
18875060,04:53:45,04:53:45,2643,58,,,,15701.87,0
18875060,04:54:25,04:54:25,584,59,,,,15893.24,0
18875060,04:54:58,04:54:58,10304,60,,,,15999.04,0
18875060,04:56:00,04:56:00,10043,61,,,,16220.46,
18875060,04:56:22,04:56:22,2645,62,,,,16563.39,0
18875060,04:57:00,04:57:00,10479,63,,1,,17244.72,
18875080,04:17:00,04:17:00,9654,1,,,1,0,
18875080,04:17:58,04:17:58,4954,2,,,,404.23,0
18875080,04:18:21,04:18:21,4955,3,,,,560.68,0
18875080,04:18:40,04:18:40,4956,4,,,,712.48,0
18875080,04:19:27,04:19:27,4957,5,,,,1006.29,0
18875080,04:19:58,04:19:58,4958,6,,,,1225.55,0
18875080,04:20:16,04:20:16,4959,7,,,,1350.4,0
18875080,04:20:51,04:20:51,82,8,,,,1584.72,0
18875080,04:21:31,04:21:31,83,9,,,,1822.34,0
18875080,04:22:10,04:22:10,7984,10,,,,2093.83,0
18875080,04:22:51,04:22:51,85,11,,,,2404.94,0
18875080,04:23:26,04:23:26,86,12,,,,2597.8,0
18875080,04:23:49,04:23:49,87,13,,,,2740.04,0
18875080,04:24:28,04:24:28,88,14,,,,2964.46,0
18875080,04:24:55,04:24:55,89,15,,,,3172,0
18875080,04:25:24,04:25:24,90,16,,,,3367.98,0
18875080,04:25:48,04:25:48,91,17,,,,3500.37,0
18875080,04:28:00,04:28:00,10161,18,,,,4464.92,
18875080,04:29:48,04:29:48,8322,19,,,,5252.64,0
18875080,04:30:21,04:30:21,2211,20,,,,5482.3,0
18875080,04:31:01,04:31:01,2212,21,,,,5715.02,0
18875080,04:32:01,04:32:01,2213,22,,,,6033.88,0
18875080,04:33:00,04:33:00,9934,23,,,,6419.99,
18875080,04:33:15,04:33:15,9608,24,,,,6571.03,0
18875080,04:33:39,04:33:39,2342,25,,,,6828.58,0
18875080,04:34:03,04:34:03,2343,26,,,,7118.64,0
18875080,04:34:27,04:34:27,2344,27,,,,7370.54,0
18875080,04:34:58,04:34:58,4960,28,,,,7676.67,0
18875080,04:35:19,04:35:19,4961,29,,,,7909.87,0
18875080,04:35:45,04:35:45,4962,30,,,,8143.5,0
18875080,04:36:08,04:36:08,4963,31,,,,8400.95,0
18875080,04:36:37,04:36:37,4964,32,,,,8711.01,0
18875080,04:37:11,04:37:11,4965,33,,,,9012.92,0
18875080,04:37:39,04:37:39,561,34,,,,9254.52,0
18875080,04:38:24,04:38:24,562,35,,,,9668.75,0
18875080,04:38:41,04:38:41,563,36,,,,9809.8,0
18875080,04:38:57,04:38:57,564,37,,,,9973.14,0
18875080,04:39:29,04:39:29,565,38,,,,10316.46,0
18875080,04:40:00,04:40:00,566,39,,,,10644.72,
18875080,04:40:35,04:40:35,567,40,,,,10848.09,0
18875080,04:41:12,04:41:12,568,41,,,,11040.87,0
18875080,04:41:36,04:41:36,569,42,,,,11230.34,0
18875080,04:42:23,04:42:23,570,43,,,,11572.78,0
18875080,04:43:24,04:43:24,571,44,,,,11878.09,0
18875080,04:44:00,04:44:00,10748,45,,,,12113.84,
18875080,04:44:08,04:44:08,573,46,,,,12258.44,0
18875080,04:44:26,04:44:26,4519,47,,,,12579.2,0
18875080,04:44:41,04:44:41,4520,48,,,,12903.49,0
18875080,04:44:54,04:44:54,4320,49,,,,13093.56,0
18875080,04:45:06,04:45:06,579,50,,,,13302.38,0
18875080,04:45:30,04:45:30,580,51,,,,13617.82,0
18875080,04:46:00,04:46:00,581,52,,,,14104.05,
18875080,04:47:01,04:47:01,582,53,,,,14280.77,0
18875080,04:48:17,04:48:17,583,54,,,,14547.09,0
18875080,04:49:40,04:49:40,10805,55,,,,14904.39,0
18875080,04:51:42,04:51:42,4400,56,,,,15168.11,0
18875080,04:53:20,04:53:20,8635,57,,,,15594.62,0
18875080,04:53:45,04:53:45,2643,58,,,,15701.87,0
18875080,04:54:25,04:54:25,584,59,,,,15893.24,0
18875080,04:54:58,04:54:58,10304,60,,,,15999.04,0
18875080,04:56:00,04:56:00,10043,61,,,,16220.46,
18875080,04:56:22,04:56:22,2645,62,,,,16563.39,0
18875080,04:57:00,04:57:00,10479,63,,1,,17244.72,
19150090,17:17:00,17:17:00,9654,1,,,1,0,
19150090,17:18:40,17:18:40,4954,2,,,,404.23,0
19150090,17:19:20,17:19:20,4955,3,,,,560.68,0
19150090,17:19:54,17:19:54,4956,4,,,,712.48,0
19150090,17:21:14,17:21:14,4957,5,,,,1006.29,0
19150090,17:22:08,17:22:08,4958,6,,,,1225.55,0
19150090,17:22:38,17:22:38,4959,7,,,,1350.4,0
19150090,17:23:39,17:23:39,82,8,,,,1584.72,0
19150090,17:24:49,17:24:49,83,9,,,,1822.34,0
19150090,17:25:56,17:25:56,7984,10,,,,2093.83,0
19150090,17:27:06,17:27:06,85,11,,,,2404.94,0
19150090,17:28:07,17:28:07,86,12,,,,2597.8,0
19150090,17:28:47,17:28:47,87,13,,,,2740.04,0
19150090,17:29:54,17:29:54,88,14,,,,2964.46,0
19150090,17:30:41,17:30:41,89,15,,,,3172,0
19150090,17:31:31,17:31:31,90,16,,,,3367.98,0
19150090,17:32:12,17:32:12,91,17,,,,3500.37,0
19150090,17:36:00,17:36:00,10161,18,,,,4464.92,
19150090,17:39:15,17:39:15,8322,19,,,,5252.64,0
19150090,17:40:15,17:40:15,2211,20,,,,5482.3,0
19150090,17:41:26,17:41:26,2212,21,,,,5715.02,0
19150090,17:43:15,17:43:15,2213,22,,,,6033.88,0
19150090,17:45:00,17:45:00,9934,23,,,,6419.99,
19150090,17:45:32,17:45:32,9608,24,,,,6571.03,0
19150090,17:46:25,17:46:25,2342,25,,,,6828.58,0
19150090,17:47:15,17:47:15,2343,26,,,,7118.64,0
19150090,17:48:08,17:48:08,2344,27,,,,7370.54,0
19150090,17:49:13,17:49:13,4960,28,,,,7676.67,0
19150090,17:49:59,17:49:59,4961,29,,,,7909.87,0
19150090,17:50:54,17:50:54,4962,30,,,,8143.5,0
19150090,17:51:44,17:51:44,4963,31,,,,8400.95,0
19150090,17:52:45,17:52:45,4964,32,,,,8711.01,0
19150090,17:53:57,17:53:57,4965,33,,,,9012.92,0
19150090,17:54:58,17:54:58,561,34,,,,9254.52,0
19150090,17:56:36,17:56:36,562,35,,,,9668.75,0
19150090,17:57:11,17:57:11,563,36,,,,9809.8,0
19150090,17:57:46,17:57:46,564,37,,,,9973.14,0
19150090,17:58:54,17:58:54,565,38,,,,10316.46,0
19150090,18:00:00,18:00:00,566,39,,,,10644.72,
19150090,18:00:53,18:00:53,567,40,,,,10848.09,0
19150090,18:01:49,18:01:49,568,41,,,,11040.87,0
19150090,18:02:24,18:02:24,569,42,,,,11230.34,0
19150090,18:03:35,18:03:35,570,43,,,,11572.78,0
19150090,18:05:06,18:05:06,571,44,,,,11878.09,0
19150090,18:06:00,18:06:00,10748,45,,,,12113.84,
19150090,18:06:25,18:06:25,573,46,,,,12258.44,0
19150090,18:07:19,18:07:19,4519,47,,,,12579.2,0
19150090,18:08:04,18:08:04,4520,48,,,,12903.49,0
19150090,18:08:43,18:08:43,4320,49,,,,13093.56,0
19150090,18:09:20,18:09:20,579,50,,,,13302.38,0
19150090,18:10:30,18:10:30,580,51,,,,13617.82,0
19150090,18:12:00,18:12:00,581,52,,,,14104.05,
19150090,18:13:37,18:13:37,582,53,,,,14280.77,0
19150090,18:15:40,18:15:40,583,54,,,,14547.09,0
19150090,18:17:52,18:17:52,10805,55,,,,14904.39,0
19150090,18:21:08,18:21:08,4400,56,,,,15168.11,0
19150090,18:23:45,18:23:45,8635,57,,,,15594.62,0
19150090,18:24:24,18:24:24,2643,58,,,,15701.87,0
19150090,18:25:28,18:25:28,584,59,,,,15893.24,0
19150090,18:26:22,18:26:22,10304,60,,,,15999.04,0
19150090,18:28:00,18:28:00,10043,61,,,,16220.46,
19150090,18:28:22,18:28:22,2645,62,,,,16563.39,0
19150090,18:29:00,18:29:00,10479,63,,1,,17244.72,
19150100,17:17:00,17:17:00,9654,1,,,1,0,
19150100,17:18:40,17:18:40,4954,2,,,,404.23,0
19150100,17:19:20,17:19:20,4955,3,,,,560.68,0
19150100,17:19:54,17:19:54,4956,4,,,,712.48,0
19150100,17:21:14,17:21:14,4957,5,,,,1006.29,0
19150100,17:22:08,17:22:08,4958,6,,,,1225.55,0
19150100,17:22:38,17:22:38,4959,7,,,,1350.4,0
19150100,17:23:39,17:23:39,82,8,,,,1584.72,0
19150100,17:24:49,17:24:49,83,9,,,,1822.34,0
19150100,17:25:56,17:25:56,7984,10,,,,2093.83,0
19150100,17:27:06,17:27:06,85,11,,,,2404.94,0
19150100,17:28:07,17:28:07,86,12,,,,2597.8,0
19150100,17:28:47,17:28:47,87,13,,,,2740.04,0
19150100,17:29:54,17:29:54,88,14,,,,2964.46,0
19150100,17:30:41,17:30:41,89,15,,,,3172,0
19150100,17:31:31,17:31:31,90,16,,,,3367.98,0
19150100,17:32:12,17:32:12,91,17,,,,3500.37,0
19150100,17:36:00,17:36:00,10161,18,,,,4464.92,
19150100,17:39:15,17:39:15,8322,19,,,,5252.64,0
19150100,17:40:15,17:40:15,2211,20,,,,5482.3,0
19150100,17:41:26,17:41:26,2212,21,,,,5715.02,0
19150100,17:43:15,17:43:15,2213,22,,,,6033.88,0
19150100,17:45:00,17:45:00,9934,23,,,,6419.99,
19150100,17:45:32,17:45:32,9608,24,,,,6571.03,0
19150100,17:46:25,17:46:25,2342,25,,,,6828.58,0
19150100,17:47:15,17:47:15,2343,26,,,,7118.64,0
19150100,17:48:08,17:48:08,2344,27,,,,7370.54,0
19150100,17:49:13,17:49:13,4960,28,,,,7676.67,0
19150100,17:49:59,17:49:59,4961,29,,,,7909.87,0
19150100,17:50:54,17:50:54,4962,30,,,,8143.5,0
19150100,17:51:44,17:51:44,4963,31,,,,8400.95,0
19150100,17:52:45,17:52:45,4964,32,,,,8711.01,0
19150100,17:53:57,17:53:57,4965,33,,,,9012.92,0
19150100,17:54:58,17:54:58,561,34,,,,9254.52,0
19150100,17:56:36,17:56:36,562,35,,,,9668.75,0
19150100,17:57:11,17:57:11,563,36,,,,9809.8,0
19150100,17:57:46,17:57:46,564,37,,,,9973.14,0
19150100,17:58:54,17:58:54,565,38,,,,10316.46,0
19150100,18:00:00,18:00:00,566,39,,,,10644.72,
19150100,18:00:53,18:00:53,567,40,,,,10848.09,0
19150100,18:01:49,18:01:49,568,41,,,,11040.87,0
19150100,18:02:24,18:02:24,569,42,,,,11230.34,0
19150100,18:03:35,18:03:35,570,43,,,,11572.78,0
19150100,18:05:06,18:05:06,571,44,,,,11878.09,0
19150100,18:06:00,18:06:00,10748,45,,,,12113.84,
19150100,18:06:25,18:06:25,573,46,,,,12258.44,0
19150100,18:07:19,18:07:19,4519,47,,,,12579.2,0
19150100,18:08:04,18:08:04,4520,48,,,,12903.49,0
19150100,18:08:43,18:08:43,4320,49,,,,13093.56,0
19150100,18:09:20,18:09:20,579,50,,,,13302.38,0
19150100,18:10:30,18:10:30,580,51,,,,13617.82,0
19150100,18:12:00,18:12:00,581,52,,,,14104.05,
19150100,18:13:37,18:13:37,582,53,,,,14280.77,0
19150100,18:15:40,18:15:40,583,54,,,,14547.09,0
19150100,18:17:52,18:17:52,10805,55,,,,14904.39,0
19150100,18:21:08,18:21:08,4400,56,,,,15168.11,0
19150100,18:23:45,18:23:45,8635,57,,,,15594.62,0
19150100,18:24:24,18:24:24,2643,58,,,,15701.87,0
19150100,18:25:28,18:25:28,584,59,,,,15893.24,0
19150100,18:26:22,18:26:22,10304,60,,,,15999.04,0
19150100,18:28:00,18:28:00,10043,61,,,,16220.46,
19150100,18:28:22,18:28:22,2645,62,,,,16563.39,0
19150100,18:29:00,18:29:00,10479,63,,1,,17244.72,
19150110,17:17:00,17:17:00,9654,1,,,1,0,
19150110,17:18:40,17:18:40,4954,2,,,,404.23,0
19150110,17:19:20,17:19:20,4955,3,,,,560.68,0
19150110,17:19:54,17:19:54,4956,4,,,,712.48,0
19150110,17:21:14,17:21:14,4957,5,,,,1006.29,0
19150110,17:22:08,17:22:08,4958,6,,,,1225.55,0
19150110,17:22:38,17:22:38,4959,7,,,,1350.4,0
19150110,17:23:39,17:23:39,82,8,,,,1584.72,0
19150110,17:24:49,17:24:49,83,9,,,,1822.34,0
19150110,17:25:56,17:25:56,7984,10,,,,2093.83,0
19150110,17:27:06,17:27:06,85,11,,,,2404.94,0
19150110,17:28:07,17:28:07,86,12,,,,2597.8,0
19150110,17:28:47,17:28:47,87,13,,,,2740.04,0
19150110,17:29:54,17:29:54,88,14,,,,2964.46,0
19150110,17:30:41,17:30:41,89,15,,,,3172,0
19150110,17:31:31,17:31:31,90,16,,,,3367.98,0
19150110,17:32:12,17:32:12,91,17,,,,3500.37,0
19150110,17:36:00,17:36:00,10161,18,,,,4464.92,
19150110,17:39:15,17:39:15,8322,19,,,,5252.64,0
19150110,17:40:15,17:40:15,2211,20,,,,5482.3,0
19150110,17:41:26,17:41:26,2212,21,,,,5715.02,0
19150110,17:43:15,17:43:15,2213,22,,,,6033.88,0
19150110,17:45:00,17:45:00,9934,23,,,,6419.99,
19150110,17:45:32,17:45:32,9608,24,,,,6571.03,0
19150110,17:46:25,17:46:25,2342,25,,,,6828.58,0
19150110,17:47:15,17:47:15,2343,26,,,,7118.64,0
19150110,17:48:08,17:48:08,2344,27,,,,7370.54,0
19150110,17:49:13,17:49:13,4960,28,,,,7676.67,0
19150110,17:49:59,17:49:59,4961,29,,,,7909.87,0
19150110,17:50:54,17:50:54,4962,30,,,,8143.5,0
19150110,17:51:44,17:51:44,4963,31,,,,8400.95,0
19150110,17:52:45,17:52:45,4964,32,,,,8711.01,0
19150110,17:53:57,17:53:57,4965,33,,,,9012.92,0
19150110,17:54:58,17:54:58,561,34,,,,9254.52,0
19150110,17:56:36,17:56:36,562,35,,,,9668.75,0
19150110,17:57:11,17:57:11,563,36,,,,9809.8,0
19150110,17:57:46,17:57:46,564,37,,,,9973.14,0
19150110,17:58:54,17:58:54,565,38,,,,10316.46,0
19150110,18:00:00,18:00:00,566,39,,,,10644.72,
19150110,18:00:53,18:00:53,567,40,,,,10848.09,0
19150110,18:01:49,18:01:49,568,41,,,,11040.87,0
19150110,18:02:24,18:02:24,569,42,,,,11230.34,0
19150110,18:03:35,18:03:35,570,43,,,,11572.78,0
19150110,18:05:06,18:05:06,571,44,,,,11878.09,0
19150110,18:06:00,18:06:00,10748,45,,,,12113.84,
19150110,18:06:25,18:06:25,573,46,,,,12258.44,0
19150110,18:07:19,18:07:19,4519,47,,,,12579.2,0
19150110,18:08:04,18:08:04,4520,48,,,,12903.49,0
19150110,18:08:43,18:08:43,4320,49,,,,13093.56,0
19150110,18:09:20,18:09:20,579,50,,,,13302.38,0
19150110,18:10:30,18:10:30,580,51,,,,13617.82,0
19150110,18:12:00,18:12:00,581,52,,,,14104.05,
19150110,18:13:37,18:13:37,582,53,,,,14280.77,0
19150110,18:15:40,18:15:40,583,54,,,,14547.09,0
19150110,18:17:52,18:17:52,10805,55,,,,14904.39,0
19150110,18:21:08,18:21:08,4400,56,,,,15168.11,0
19150110,18:23:45,18:23:45,8635,57,,,,15594.62,0
19150110,18:24:24,18:24:24,2643,58,,,,15701.87,0
19150110,18:25:28,18:25:28,584,59,,,,15893.24,0
19150110,18:26:22,18:26:22,10304,60,,,,15999.04,0
19150110,18:28:00,18:28:00,10043,61,,,,16220.46,
19150110,18:28:22,18:28:22,2645,62,,,,16563.39,0
19150110,18:29:00,18:29:00,10479,63,,1,,17244.72,
19150120,17:17:00,17:17:00,9654,1,,,1,0,
19150120,17:18:40,17:18:40,4954,2,,,,404.23,0
19150120,17:19:20,17:19:20,4955,3,,,,560.68,0
19150120,17:19:54,17:19:54,4956,4,,,,712.48,0
19150120,17:21:14,17:21:14,4957,5,,,,1006.29,0
19150120,17:22:08,17:22:08,4958,6,,,,1225.55,0
19150120,17:22:38,17:22:38,4959,7,,,,1350.4,0
19150120,17:23:39,17:23:39,82,8,,,,1584.72,0
19150120,17:24:49,17:24:49,83,9,,,,1822.34,0
19150120,17:25:56,17:25:56,7984,10,,,,2093.83,0
19150120,17:27:06,17:27:06,85,11,,,,2404.94,0
19150120,17:28:07,17:28:07,86,12,,,,2597.8,0
19150120,17:28:47,17:28:47,87,13,,,,2740.04,0
19150120,17:29:54,17:29:54,88,14,,,,2964.46,0
19150120,17:30:41,17:30:41,89,15,,,,3172,0
19150120,17:31:31,17:31:31,90,16,,,,3367.98,0
19150120,17:32:12,17:32:12,91,17,,,,3500.37,0
19150120,17:36:00,17:36:00,10161,18,,,,4464.92,
19150120,17:39:15,17:39:15,8322,19,,,,5252.64,0
19150120,17:40:15,17:40:15,2211,20,,,,5482.3,0
19150120,17:41:26,17:41:26,2212,21,,,,5715.02,0
19150120,17:43:15,17:43:15,2213,22,,,,6033.88,0
19150120,17:45:00,17:45:00,9934,23,,,,6419.99,
19150120,17:45:32,17:45:32,9608,24,,,,6571.03,0
19150120,17:46:25,17:46:25,2342,25,,,,6828.58,0
19150120,17:47:15,17:47:15,2343,26,,,,7118.64,0
19150120,17:48:08,17:48:08,2344,27,,,,7370.54,0
19150120,17:49:13,17:49:13,4960,28,,,,7676.67,0
19150120,17:49:59,17:49:59,4961,29,,,,7909.87,0
19150120,17:50:54,17:50:54,4962,30,,,,8143.5,0
19150120,17:51:44,17:51:44,4963,31,,,,8400.95,0
19150120,17:52:45,17:52:45,4964,32,,,,8711.01,0
19150120,17:53:57,17:53:57,4965,33,,,,9012.92,0
19150120,17:54:58,17:54:58,561,34,,,,9254.52,0
19150120,17:56:36,17:56:36,562,35,,,,9668.75,0
19150120,17:57:11,17:57:11,563,36,,,,9809.8,0
19150120,17:57:46,17:57:46,564,37,,,,9973.14,0
19150120,17:58:54,17:58:54,565,38,,,,10316.46,0
19150120,18:00:00,18:00:00,566,39,,,,10644.72,
19150120,18:00:53,18:00:53,567,40,,,,10848.09,0
19150120,18:01:49,18:01:49,568,41,,,,11040.87,0
19150120,18:02:24,18:02:24,569,42,,,,11230.34,0
19150120,18:03:35,18:03:35,570,43,,,,11572.78,0
19150120,18:05:06,18:05:06,571,44,,,,11878.09,0
19150120,18:06:00,18:06:00,10748,45,,,,12113.84,
19150120,18:06:25,18:06:25,573,46,,,,12258.44,0
19150120,18:07:19,18:07:19,4519,47,,,,12579.2,0
19150120,18:08:04,18:08:04,4520,48,,,,12903.49,0
19150120,18:08:43,18:08:43,4320,49,,,,13093.56,0
19150120,18:09:20,18:09:20,579,50,,,,13302.38,0
19150120,18:10:30,18:10:30,580,51,,,,13617.82,0
19150120,18:12:00,18:12:00,581,52,,,,14104.05,
19150120,18:13:37,18:13:37,582,53,,,,14280.77,0
19150120,18:15:40,18:15:40,583,54,,,,14547.09,0
19150120,18:17:52,18:17:52,10805,55,,,,14904.39,0
19150120,18:21:08,18:21:08,4400,56,,,,15168.11,0
19150120,18:23:45,18:23:45,8635,57,,,,15594.62,0
19150120,18:24:24,18:24:24,2643,58,,,,15701.87,0
19150120,18:25:28,18:25:28,584,59,,,,15893.24,0
19150120,18:26:22,18:26:22,10304,60,,,,15999.04,0
19150120,18:28:00,18:28:00,10043,61,,,,16220.46,
19150120,18:28:22,18:28:22,2645,62,,,,16563.39,0
19150120,18:29:00,18:29:00,10479,63,,1,,17244.72,
19150130,17:17:00,17:17:00,9654,1,,,1,0,
19150130,17:18:40,17:18:40,4954,2,,,,404.23,0
19150130,17:19:20,17:19:20,4955,3,,,,560.68,0
19150130,17:19:54,17:19:54,4956,4,,,,712.48,0
19150130,17:21:14,17:21:14,4957,5,,,,1006.29,0
19150130,17:22:08,17:22:08,4958,6,,,,1225.55,0
19150130,17:22:38,17:22:38,4959,7,,,,1350.4,0
19150130,17:23:39,17:23:39,82,8,,,,1584.72,0
19150130,17:24:49,17:24:49,83,9,,,,1822.34,0
19150130,17:25:56,17:25:56,7984,10,,,,2093.83,0
19150130,17:27:06,17:27:06,85,11,,,,2404.94,0
19150130,17:28:07,17:28:07,86,12,,,,2597.8,0
19150130,17:28:47,17:28:47,87,13,,,,2740.04,0
19150130,17:29:54,17:29:54,88,14,,,,2964.46,0
19150130,17:30:41,17:30:41,89,15,,,,3172,0
19150130,17:31:31,17:31:31,90,16,,,,3367.98,0
19150130,17:32:12,17:32:12,91,17,,,,3500.37,0
19150130,17:36:00,17:36:00,10161,18,,,,4464.92,
19150130,17:39:15,17:39:15,8322,19,,,,5252.64,0
19150130,17:40:15,17:40:15,2211,20,,,,5482.3,0
19150130,17:41:26,17:41:26,2212,21,,,,5715.02,0
19150130,17:43:15,17:43:15,2213,22,,,,6033.88,0
19150130,17:45:00,17:45:00,9934,23,,,,6419.99,
19150130,17:45:32,17:45:32,9608,24,,,,6571.03,0
19150130,17:46:25,17:46:25,2342,25,,,,6828.58,0
19150130,17:47:15,17:47:15,2343,26,,,,7118.64,0
19150130,17:48:08,17:48:08,2344,27,,,,7370.54,0
19150130,17:49:13,17:49:13,4960,28,,,,7676.67,0
19150130,17:49:59,17:49:59,4961,29,,,,7909.87,0
19150130,17:50:54,17:50:54,4962,30,,,,8143.5,0
19150130,17:51:44,17:51:44,4963,31,,,,8400.95,0
19150130,17:52:45,17:52:45,4964,32,,,,8711.01,0
19150130,17:53:57,17:53:57,4965,33,,,,9012.92,0
19150130,17:54:58,17:54:58,561,34,,,,9254.52,0
19150130,17:56:36,17:56:36,562,35,,,,9668.75,0
19150130,17:57:11,17:57:11,563,36,,,,9809.8,0
19150130,17:57:46,17:57:46,564,37,,,,9973.14,0
19150130,17:58:54,17:58:54,565,38,,,,10316.46,0
19150130,18:00:00,18:00:00,566,39,,,,10644.72,
19150130,18:00:53,18:00:53,567,40,,,,10848.09,0
19150130,18:01:49,18:01:49,568,41,,,,11040.87,0
19150130,18:02:24,18:02:24,569,42,,,,11230.34,0
19150130,18:03:35,18:03:35,570,43,,,,11572.78,0
19150130,18:05:06,18:05:06,571,44,,,,11878.09,0
19150130,18:06:00,18:06:00,10748,45,,,,12113.84,
19150130,18:06:25,18:06:25,573,46,,,,12258.44,0
19150130,18:07:19,18:07:19,4519,47,,,,12579.2,0
19150130,18:08:04,18:08:04,4520,48,,,,12903.49,0
19150130,18:08:43,18:08:43,4320,49,,,,13093.56,0
19150130,18:09:20,18:09:20,579,50,,,,13302.38,0
19150130,18:10:30,18:10:30,580,51,,,,13617.82,0
19150130,18:12:00,18:12:00,581,52,,,,14104.05,
19150130,18:13:37,18:13:37,582,53,,,,14280.77,0
19150130,18:15:40,18:15:40,583,54,,,,14547.09,0
19150130,18:17:52,18:17:52,10805,55,,,,14904.39,0
19150130,18:21:08,18:21:08,4400,56,,,,15168.11,0
19150130,18:23:45,18:23:45,8635,57,,,,15594.62,0
19150130,18:24:24,18:24:24,2643,58,,,,15701.87,0
19150130,18:25:28,18:25:28,584,59,,,,15893.24,0
19150130,18:26:22,18:26:22,10304,60,,,,15999.04,0
19150130,18:28:00,18:28:00,10043,61,,,,16220.46,
19150130,18:28:22,18:28:22,2645,62,,,,16563.39,0
19150130,18:29:00,18:29:00,10479,63,,1,,17244.72,
19256020,21:20:01,21:20:01,9654,1,,,1,0,
19256020,21:21:20,21:21:20,4954,2,,,,404.23,0
19256020,21:21:52,21:21:52,4955,3,,,,560.68,0
19256020,21:22:18,21:22:18,4956,4,,,,712.48,0
19256020,21:23:21,21:23:21,4957,5,,,,1006.29,0
19256020,21:24:04,21:24:04,4958,6,,,,1225.55,0
19256020,21:24:28,21:24:28,4959,7,,,,1350.4,0
19256020,21:25:15,21:25:15,82,8,,,,1584.72,0
19256020,21:26:11,21:26:11,83,9,,,,1822.34,0
19256020,21:27:04,21:27:04,7984,10,,,,2093.83,0
19256020,21:27:59,21:27:59,85,11,,,,2404.94,0
19256020,21:28:47,21:28:47,86,12,,,,2597.8,0
19256020,21:29:18,21:29:18,87,13,,,,2740.04,0
19256020,21:30:11,21:30:11,88,14,,,,2964.46,0
19256020,21:30:48,21:30:48,89,15,,,,3172,0
19256020,21:31:28,21:31:28,90,16,,,,3367.98,0
19256020,21:32:00,21:32:00,91,17,,,,3500.37,0
19256020,21:35:00,21:35:00,10161,18,,,,4464.92,
19256020,21:37:31,21:37:31,8322,19,,,,5252.64,0
19256020,21:38:18,21:38:18,2211,20,,,,5482.3,0
19256020,21:39:13,21:39:13,2212,21,,,,5715.02,0
19256020,21:40:38,21:40:38,2213,22,,,,6033.88,0
19256020,21:42:00,21:42:00,9934,23,,,,6419.99,
19256020,21:42:23,21:42:23,9608,24,,,,6571.03,0
19256020,21:43:02,21:43:02,2342,25,,,,6828.58,0
19256020,21:43:39,21:43:39,2343,26,,,,7118.64,0
19256020,21:44:18,21:44:18,2344,27,,,,7370.54,0
19256020,21:45:06,21:45:06,4960,28,,,,7676.67,0
19256020,21:45:39,21:45:39,4961,29,,,,7909.87,0
19256020,21:46:19,21:46:19,4962,30,,,,8143.5,0
19256020,21:46:56,21:46:56,4963,31,,,,8400.95,0
19256020,21:47:41,21:47:41,4964,32,,,,8711.01,0
19256020,21:48:34,21:48:34,4965,33,,,,9012.92,0
19256020,21:49:18,21:49:18,561,34,,,,9254.52,0
19256020,21:50:30,21:50:30,562,35,,,,9668.75,0
19256020,21:50:56,21:50:56,563,36,,,,9809.8,0
19256020,21:51:22,21:51:22,564,37,,,,9973.14,0
19256020,21:52:12,21:52:12,565,38,,,,10316.46,0
19256020,21:53:00,21:53:00,566,39,,,,10644.72,
19256020,21:53:35,21:53:35,567,40,,,,10848.09,0
19256020,21:54:12,21:54:12,568,41,,,,11040.87,0
19256020,21:54:36,21:54:36,569,42,,,,11230.34,0
19256020,21:55:23,21:55:23,570,43,,,,11572.78,0
19256020,21:56:24,21:56:24,571,44,,,,11878.09,0
19256020,21:57:00,21:57:00,10748,45,,,,12113.84,
19256020,21:57:16,21:57:16,573,46,,,,12258.44,0
19256020,21:57:53,21:57:53,4519,47,,,,12579.2,0
19256020,21:58:23,21:58:23,4520,48,,,,12903.49,0
19256020,21:58:48,21:58:48,4320,49,,,,13093.56,0
19256020,21:59:13,21:59:13,579,50,,,,13302.38,0
19256020,22:00:00,22:00:00,580,51,,,,13617.82,0
19256020,22:01:00,22:01:00,581,52,,,,14104.05,
19256020,22:02:01,22:02:01,582,53,,,,14280.77,0
19256020,22:03:17,22:03:17,583,54,,,,14547.09,0
19256020,22:04:40,22:04:40,10805,55,,,,14904.39,0
19256020,22:06:42,22:06:42,4400,56,,,,15168.11,0
19256020,22:08:20,22:08:20,8635,57,,,,15594.62,0
19256020,22:08:45,22:08:45,2643,58,,,,15701.87,0
19256020,22:09:25,22:09:25,584,59,,,,15893.24,0
19256020,22:09:58,22:09:58,10304,60,,,,15999.04,0
19256020,22:11:00,22:11:00,10043,61,,,,16220.46,
19256020,22:11:22,22:11:22,2645,62,,,,16563.39,0
19256020,22:12:00,22:12:00,10479,63,,1,,17244.72,
19256030,21:20:01,21:20:01,9654,1,,,1,0,
19256030,21:21:20,21:21:20,4954,2,,,,404.23,0
19256030,21:21:52,21:21:52,4955,3,,,,560.68,0
19256030,21:22:18,21:22:18,4956,4,,,,712.48,0
19256030,21:23:21,21:23:21,4957,5,,,,1006.29,0
19256030,21:24:04,21:24:04,4958,6,,,,1225.55,0
19256030,21:24:28,21:24:28,4959,7,,,,1350.4,0
19256030,21:25:15,21:25:15,82,8,,,,1584.72,0
19256030,21:26:11,21:26:11,83,9,,,,1822.34,0
19256030,21:27:04,21:27:04,7984,10,,,,2093.83,0
19256030,21:27:59,21:27:59,85,11,,,,2404.94,0
19256030,21:28:47,21:28:47,86,12,,,,2597.8,0
19256030,21:29:18,21:29:18,87,13,,,,2740.04,0
19256030,21:30:11,21:30:11,88,14,,,,2964.46,0
19256030,21:30:48,21:30:48,89,15,,,,3172,0
19256030,21:31:28,21:31:28,90,16,,,,3367.98,0
19256030,21:32:00,21:32:00,91,17,,,,3500.37,0
19256030,21:35:00,21:35:00,10161,18,,,,4464.92,
19256030,21:37:31,21:37:31,8322,19,,,,5252.64,0
19256030,21:38:18,21:38:18,2211,20,,,,5482.3,0
19256030,21:39:13,21:39:13,2212,21,,,,5715.02,0
19256030,21:40:38,21:40:38,2213,22,,,,6033.88,0
19256030,21:42:00,21:42:00,9934,23,,,,6419.99,
19256030,21:42:23,21:42:23,9608,24,,,,6571.03,0
19256030,21:43:02,21:43:02,2342,25,,,,6828.58,0
19256030,21:43:39,21:43:39,2343,26,,,,7118.64,0
19256030,21:44:18,21:44:18,2344,27,,,,7370.54,0
19256030,21:45:06,21:45:06,4960,28,,,,7676.67,0
19256030,21:45:39,21:45:39,4961,29,,,,7909.87,0
19256030,21:46:19,21:46:19,4962,30,,,,8143.5,0
19256030,21:46:56,21:46:56,4963,31,,,,8400.95,0
19256030,21:47:41,21:47:41,4964,32,,,,8711.01,0
19256030,21:48:34,21:48:34,4965,33,,,,9012.92,0
19256030,21:49:18,21:49:18,561,34,,,,9254.52,0
19256030,21:50:30,21:50:30,562,35,,,,9668.75,0
19256030,21:50:56,21:50:56,563,36,,,,9809.8,0
19256030,21:51:22,21:51:22,564,37,,,,9973.14,0
19256030,21:52:12,21:52:12,565,38,,,,10316.46,0
19256030,21:53:00,21:53:00,566,39,,,,10644.72,
19256030,21:53:35,21:53:35,567,40,,,,10848.09,0
19256030,21:54:12,21:54:12,568,41,,,,11040.87,0
19256030,21:54:36,21:54:36,569,42,,,,11230.34,0
19256030,21:55:23,21:55:23,570,43,,,,11572.78,0
19256030,21:56:24,21:56:24,571,44,,,,11878.09,0
19256030,21:57:00,21:57:00,10748,45,,,,12113.84,
19256030,21:57:16,21:57:16,573,46,,,,12258.44,0
19256030,21:57:53,21:57:53,4519,47,,,,12579.2,0
19256030,21:58:23,21:58:23,4520,48,,,,12903.49,0
19256030,21:58:48,21:58:48,4320,49,,,,13093.56,0
19256030,21:59:13,21:59:13,579,50,,,,13302.38,0
19256030,22:00:00,22:00:00,580,51,,,,13617.82,0
19256030,22:01:00,22:01:00,581,52,,,,14104.05,
19256030,22:02:01,22:02:01,582,53,,,,14280.77,0
19256030,22:03:17,22:03:17,583,54,,,,14547.09,0
19256030,22:04:40,22:04:40,10805,55,,,,14904.39,0
19256030,22:06:42,22:06:42,4400,56,,,,15168.11,0
19256030,22:08:20,22:08:20,8635,57,,,,15594.62,0
19256030,22:08:45,22:08:45,2643,58,,,,15701.87,0
19256030,22:09:25,22:09:25,584,59,,,,15893.24,0
19256030,22:09:58,22:09:58,10304,60,,,,15999.04,0
19256030,22:11:00,22:11:00,10043,61,,,,16220.46,
19256030,22:11:22,22:11:22,2645,62,,,,16563.39,0
19256030,22:12:00,22:12:00,10479,63,,1,,17244.72,
19256040,21:20:01,21:20:01,9654,1,,,1,0,
19256040,21:21:20,21:21:20,4954,2,,,,404.23,0
19256040,21:21:52,21:21:52,4955,3,,,,560.68,0
19256040,21:22:18,21:22:18,4956,4,,,,712.48,0
19256040,21:23:21,21:23:21,4957,5,,,,1006.29,0
19256040,21:24:04,21:24:04,4958,6,,,,1225.55,0
19256040,21:24:28,21:24:28,4959,7,,,,1350.4,0
19256040,21:25:15,21:25:15,82,8,,,,1584.72,0
19256040,21:26:11,21:26:11,83,9,,,,1822.34,0
19256040,21:27:04,21:27:04,7984,10,,,,2093.83,0
19256040,21:27:59,21:27:59,85,11,,,,2404.94,0
19256040,21:28:47,21:28:47,86,12,,,,2597.8,0
19256040,21:29:18,21:29:18,87,13,,,,2740.04,0
19256040,21:30:11,21:30:11,88,14,,,,2964.46,0
19256040,21:30:48,21:30:48,89,15,,,,3172,0
19256040,21:31:28,21:31:28,90,16,,,,3367.98,0
19256040,21:32:00,21:32:00,91,17,,,,3500.37,0
19256040,21:35:00,21:35:00,10161,18,,,,4464.92,
19256040,21:37:31,21:37:31,8322,19,,,,5252.64,0
19256040,21:38:18,21:38:18,2211,20,,,,5482.3,0
19256040,21:39:13,21:39:13,2212,21,,,,5715.02,0
19256040,21:40:38,21:40:38,2213,22,,,,6033.88,0
19256040,21:42:00,21:42:00,9934,23,,,,6419.99,
19256040,21:42:23,21:42:23,9608,24,,,,6571.03,0
19256040,21:43:02,21:43:02,2342,25,,,,6828.58,0
19256040,21:43:39,21:43:39,2343,26,,,,7118.64,0
19256040,21:44:18,21:44:18,2344,27,,,,7370.54,0
19256040,21:45:06,21:45:06,4960,28,,,,7676.67,0
19256040,21:45:39,21:45:39,4961,29,,,,7909.87,0
19256040,21:46:19,21:46:19,4962,30,,,,8143.5,0
19256040,21:46:56,21:46:56,4963,31,,,,8400.95,0
19256040,21:47:41,21:47:41,4964,32,,,,8711.01,0
19256040,21:48:34,21:48:34,4965,33,,,,9012.92,0
19256040,21:49:18,21:49:18,561,34,,,,9254.52,0
19256040,21:50:30,21:50:30,562,35,,,,9668.75,0
19256040,21:50:56,21:50:56,563,36,,,,9809.8,0
19256040,21:51:22,21:51:22,564,37,,,,9973.14,0
19256040,21:52:12,21:52:12,565,38,,,,10316.46,0
19256040,21:53:00,21:53:00,566,39,,,,10644.72,
19256040,21:53:35,21:53:35,567,40,,,,10848.09,0
19256040,21:54:12,21:54:12,568,41,,,,11040.87,0
19256040,21:54:36,21:54:36,569,42,,,,11230.34,0
19256040,21:55:23,21:55:23,570,43,,,,11572.78,0
19256040,21:56:24,21:56:24,571,44,,,,11878.09,0
19256040,21:57:00,21:57:00,10748,45,,,,12113.84,
19256040,21:57:16,21:57:16,573,46,,,,12258.44,0
19256040,21:57:53,21:57:53,4519,47,,,,12579.2,0
19256040,21:58:23,21:58:23,4520,48,,,,12903.49,0
19256040,21:58:48,21:58:48,4320,49,,,,13093.56,0
19256040,21:59:13,21:59:13,579,50,,,,13302.38,0
19256040,22:00:00,22:00:00,580,51,,,,13617.82,0
19256040,22:01:00,22:01:00,581,52,,,,14104.05,
19256040,22:02:01,22:02:01,582,53,,,,14280.77,0
19256040,22:03:17,22:03:17,583,54,,,,14547.09,0
19256040,22:04:40,22:04:40,10805,55,,,,14904.39,0
19256040,22:06:42,22:06:42,4400,56,,,,15168.11,0
19256040,22:08:20,22:08:20,8635,57,,,,15594.62,0
19256040,22:08:45,22:08:45,2643,58,,,,15701.87,0
19256040,22:09:25,22:09:25,584,59,,,,15893.24,0
19256040,22:09:58,22:09:58,10304,60,,,,15999.04,0
19256040,22:11:00,22:11:00,10043,61,,,,16220.46,
19256040,22:11:22,22:11:22,2645,62,,,,16563.39,0
19256040,22:12:00,22:12:00,10479,63,,1,,17244.72,
19256050,21:20:01,21:20:01,9654,1,,,1,0,
19256050,21:21:20,21:21:20,4954,2,,,,404.23,0
19256050,21:21:52,21:21:52,4955,3,,,,560.68,0
19256050,21:22:18,21:22:18,4956,4,,,,712.48,0
19256050,21:23:21,21:23:21,4957,5,,,,1006.29,0
19256050,21:24:04,21:24:04,4958,6,,,,1225.55,0
19256050,21:24:28,21:24:28,4959,7,,,,1350.4,0
19256050,21:25:15,21:25:15,82,8,,,,1584.72,0
19256050,21:26:11,21:26:11,83,9,,,,1822.34,0
19256050,21:27:04,21:27:04,7984,10,,,,2093.83,0
19256050,21:27:59,21:27:59,85,11,,,,2404.94,0
19256050,21:28:47,21:28:47,86,12,,,,2597.8,0
19256050,21:29:18,21:29:18,87,13,,,,2740.04,0
19256050,21:30:11,21:30:11,88,14,,,,2964.46,0
19256050,21:30:48,21:30:48,89,15,,,,3172,0
19256050,21:31:28,21:31:28,90,16,,,,3367.98,0
19256050,21:32:00,21:32:00,91,17,,,,3500.37,0
19256050,21:35:00,21:35:00,10161,18,,,,4464.92,
19256050,21:37:31,21:37:31,8322,19,,,,5252.64,0
19256050,21:38:18,21:38:18,2211,20,,,,5482.3,0
19256050,21:39:13,21:39:13,2212,21,,,,5715.02,0
19256050,21:40:38,21:40:38,2213,22,,,,6033.88,0
19256050,21:42:00,21:42:00,9934,23,,,,6419.99,
19256050,21:42:23,21:42:23,9608,24,,,,6571.03,0
19256050,21:43:02,21:43:02,2342,25,,,,6828.58,0
19256050,21:43:39,21:43:39,2343,26,,,,7118.64,0
19256050,21:44:18,21:44:18,2344,27,,,,7370.54,0
19256050,21:45:06,21:45:06,4960,28,,,,7676.67,0
19256050,21:45:39,21:45:39,4961,29,,,,7909.87,0
19256050,21:46:19,21:46:19,4962,30,,,,8143.5,0
19256050,21:46:56,21:46:56,4963,31,,,,8400.95,0
19256050,21:47:41,21:47:41,4964,32,,,,8711.01,0
19256050,21:48:34,21:48:34,4965,33,,,,9012.92,0
19256050,21:49:18,21:49:18,561,34,,,,9254.52,0
19256050,21:50:30,21:50:30,562,35,,,,9668.75,0
19256050,21:50:56,21:50:56,563,36,,,,9809.8,0
19256050,21:51:22,21:51:22,564,37,,,,9973.14,0
19256050,21:52:12,21:52:12,565,38,,,,10316.46,0
19256050,21:53:00,21:53:00,566,39,,,,10644.72,
19256050,21:53:35,21:53:35,567,40,,,,10848.09,0
19256050,21:54:12,21:54:12,568,41,,,,11040.87,0
19256050,21:54:36,21:54:36,569,42,,,,11230.34,0
19256050,21:55:23,21:55:23,570,43,,,,11572.78,0
19256050,21:56:24,21:56:24,571,44,,,,11878.09,0
19256050,21:57:00,21:57:00,10748,45,,,,12113.84,
19256050,21:57:16,21:57:16,573,46,,,,12258.44,0
19256050,21:57:53,21:57:53,4519,47,,,,12579.2,0
19256050,21:58:23,21:58:23,4520,48,,,,12903.49,0
19256050,21:58:48,21:58:48,4320,49,,,,13093.56,0
19256050,21:59:13,21:59:13,579,50,,,,13302.38,0
19256050,22:00:00,22:00:00,580,51,,,,13617.82,0
19256050,22:01:00,22:01:00,581,52,,,,14104.05,
19256050,22:02:01,22:02:01,582,53,,,,14280.77,0
19256050,22:03:17,22:03:17,583,54,,,,14547.09,0
19256050,22:04:40,22:04:40,10805,55,,,,14904.39,0
19256050,22:06:42,22:06:42,4400,56,,,,15168.11,0
19256050,22:08:20,22:08:20,8635,57,,,,15594.62,0
19256050,22:08:45,22:08:45,2643,58,,,,15701.87,0
19256050,22:09:25,22:09:25,584,59,,,,15893.24,0
19256050,22:09:58,22:09:58,10304,60,,,,15999.04,0
19256050,22:11:00,22:11:00,10043,61,,,,16220.46,
19256050,22:11:22,22:11:22,2645,62,,,,16563.39,0
19256050,22:12:00,22:12:00,10479,63,,1,,17244.72,
19256060,21:20:01,21:20:01,9654,1,,,1,0,
19256060,21:21:20,21:21:20,4954,2,,,,404.23,0
19256060,21:21:52,21:21:52,4955,3,,,,560.68,0
19256060,21:22:18,21:22:18,4956,4,,,,712.48,0
19256060,21:23:21,21:23:21,4957,5,,,,1006.29,0
19256060,21:24:04,21:24:04,4958,6,,,,1225.55,0
19256060,21:24:28,21:24:28,4959,7,,,,1350.4,0
19256060,21:25:15,21:25:15,82,8,,,,1584.72,0
19256060,21:26:11,21:26:11,83,9,,,,1822.34,0
19256060,21:27:04,21:27:04,7984,10,,,,2093.83,0
19256060,21:27:59,21:27:59,85,11,,,,2404.94,0
19256060,21:28:47,21:28:47,86,12,,,,2597.8,0
19256060,21:29:18,21:29:18,87,13,,,,2740.04,0
19256060,21:30:11,21:30:11,88,14,,,,2964.46,0
19256060,21:30:48,21:30:48,89,15,,,,3172,0
19256060,21:31:28,21:31:28,90,16,,,,3367.98,0
19256060,21:32:00,21:32:00,91,17,,,,3500.37,0
19256060,21:35:00,21:35:00,10161,18,,,,4464.92,
19256060,21:37:31,21:37:31,8322,19,,,,5252.64,0
19256060,21:38:18,21:38:18,2211,20,,,,5482.3,0
19256060,21:39:13,21:39:13,2212,21,,,,5715.02,0
19256060,21:40:38,21:40:38,2213,22,,,,6033.88,0
19256060,21:42:00,21:42:00,9934,23,,,,6419.99,
19256060,21:42:23,21:42:23,9608,24,,,,6571.03,0
19256060,21:43:02,21:43:02,2342,25,,,,6828.58,0
19256060,21:43:39,21:43:39,2343,26,,,,7118.64,0
19256060,21:44:18,21:44:18,2344,27,,,,7370.54,0
19256060,21:45:06,21:45:06,4960,28,,,,7676.67,0
19256060,21:45:39,21:45:39,4961,29,,,,7909.87,0
19256060,21:46:19,21:46:19,4962,30,,,,8143.5,0
19256060,21:46:56,21:46:56,4963,31,,,,8400.95,0
19256060,21:47:41,21:47:41,4964,32,,,,8711.01,0
19256060,21:48:34,21:48:34,4965,33,,,,9012.92,0
19256060,21:49:18,21:49:18,561,34,,,,9254.52,0
19256060,21:50:30,21:50:30,562,35,,,,9668.75,0
19256060,21:50:56,21:50:56,563,36,,,,9809.8,0
19256060,21:51:22,21:51:22,564,37,,,,9973.14,0
19256060,21:52:12,21:52:12,565,38,,,,10316.46,0
19256060,21:53:00,21:53:00,566,39,,,,10644.72,
19256060,21:53:35,21:53:35,567,40,,,,10848.09,0
19256060,21:54:12,21:54:12,568,41,,,,11040.87,0
19256060,21:54:36,21:54:36,569,42,,,,11230.34,0
19256060,21:55:23,21:55:23,570,43,,,,11572.78,0
19256060,21:56:24,21:56:24,571,44,,,,11878.09,0
19256060,21:57:00,21:57:00,10748,45,,,,12113.84,
19256060,21:57:16,21:57:16,573,46,,,,12258.44,0
19256060,21:57:53,21:57:53,4519,47,,,,12579.2,0
19256060,21:58:23,21:58:23,4520,48,,,,12903.49,0
19256060,21:58:48,21:58:48,4320,49,,,,13093.56,0
19256060,21:59:13,21:59:13,579,50,,,,13302.38,0
19256060,22:00:00,22:00:00,580,51,,,,13617.82,0
19256060,22:01:00,22:01:00,581,52,,,,14104.05,
19256060,22:02:01,22:02:01,582,53,,,,14280.77,0
19256060,22:03:17,22:03:17,583,54,,,,14547.09,0
19256060,22:04:40,22:04:40,10805,55,,,,14904.39,0
19256060,22:06:42,22:06:42,4400,56,,,,15168.11,0
19256060,22:08:20,22:08:20,8635,57,,,,15594.62,0
19256060,22:08:45,22:08:45,2643,58,,,,15701.87,0
19256060,22:09:25,22:09:25,584,59,,,,15893.24,0
19256060,22:09:58,22:09:58,10304,60,,,,15999.04,0
19256060,22:11:00,22:11:00,10043,61,,,,16220.46,
19256060,22:11:22,22:11:22,2645,62,,,,16563.39,0
19256060,22:12:00,22:12:00,10479,63,,1,,17244.72,
19256080,21:20:01,21:20:01,9654,1,,,1,0,
19256080,21:21:20,21:21:20,4954,2,,,,404.23,0
19256080,21:21:52,21:21:52,4955,3,,,,560.68,0
19256080,21:22:18,21:22:18,4956,4,,,,712.48,0
19256080,21:23:21,21:23:21,4957,5,,,,1006.29,0
19256080,21:24:04,21:24:04,4958,6,,,,1225.55,0
19256080,21:24:28,21:24:28,4959,7,,,,1350.4,0
19256080,21:25:15,21:25:15,82,8,,,,1584.72,0
19256080,21:26:11,21:26:11,83,9,,,,1822.34,0
19256080,21:27:04,21:27:04,7984,10,,,,2093.83,0
19256080,21:27:59,21:27:59,85,11,,,,2404.94,0
19256080,21:28:47,21:28:47,86,12,,,,2597.8,0
19256080,21:29:18,21:29:18,87,13,,,,2740.04,0
19256080,21:30:11,21:30:11,88,14,,,,2964.46,0
19256080,21:30:48,21:30:48,89,15,,,,3172,0
19256080,21:31:28,21:31:28,90,16,,,,3367.98,0
19256080,21:32:00,21:32:00,91,17,,,,3500.37,0
19256080,21:35:00,21:35:00,10161,18,,,,4464.92,
19256080,21:37:31,21:37:31,8322,19,,,,5252.64,0
19256080,21:38:18,21:38:18,2211,20,,,,5482.3,0
19256080,21:39:13,21:39:13,2212,21,,,,5715.02,0
19256080,21:40:38,21:40:38,2213,22,,,,6033.88,0
19256080,21:42:00,21:42:00,9934,23,,,,6419.99,
19256080,21:42:23,21:42:23,9608,24,,,,6571.03,0
19256080,21:43:02,21:43:02,2342,25,,,,6828.58,0
19256080,21:43:39,21:43:39,2343,26,,,,7118.64,0
19256080,21:44:18,21:44:18,2344,27,,,,7370.54,0
19256080,21:45:06,21:45:06,4960,28,,,,7676.67,0
19256080,21:45:39,21:45:39,4961,29,,,,7909.87,0
19256080,21:46:19,21:46:19,4962,30,,,,8143.5,0
19256080,21:46:56,21:46:56,4963,31,,,,8400.95,0
19256080,21:47:41,21:47:41,4964,32,,,,8711.01,0
19256080,21:48:34,21:48:34,4965,33,,,,9012.92,0
19256080,21:49:18,21:49:18,561,34,,,,9254.52,0
19256080,21:50:30,21:50:30,562,35,,,,9668.75,0
19256080,21:50:56,21:50:56,563,36,,,,9809.8,0
19256080,21:51:22,21:51:22,564,37,,,,9973.14,0
19256080,21:52:12,21:52:12,565,38,,,,10316.46,0
19256080,21:53:00,21:53:00,566,39,,,,10644.72,
19256080,21:53:35,21:53:35,567,40,,,,10848.09,0
19256080,21:54:12,21:54:12,568,41,,,,11040.87,0
19256080,21:54:36,21:54:36,569,42,,,,11230.34,0
19256080,21:55:23,21:55:23,570,43,,,,11572.78,0
19256080,21:56:24,21:56:24,571,44,,,,11878.09,0
19256080,21:57:00,21:57:00,10748,45,,,,12113.84,
19256080,21:57:16,21:57:16,573,46,,,,12258.44,0
19256080,21:57:53,21:57:53,4519,47,,,,12579.2,0
19256080,21:58:23,21:58:23,4520,48,,,,12903.49,0
19256080,21:58:48,21:58:48,4320,49,,,,13093.56,0
19256080,21:59:13,21:59:13,579,50,,,,13302.38,0
19256080,22:00:00,22:00:00,580,51,,,,13617.82,0
19256080,22:01:00,22:01:00,581,52,,,,14104.05,
19256080,22:02:01,22:02:01,582,53,,,,14280.77,0
19256080,22:03:17,22:03:17,583,54,,,,14547.09,0
19256080,22:04:40,22:04:40,10805,55,,,,14904.39,0
19256080,22:06:42,22:06:42,4400,56,,,,15168.11,0
19256080,22:08:20,22:08:20,8635,57,,,,15594.62,0
19256080,22:08:45,22:08:45,2643,58,,,,15701.87,0
19256080,22:09:25,22:09:25,584,59,,,,15893.24,0
19256080,22:09:58,22:09:58,10304,60,,,,15999.04,0
19256080,22:11:00,22:11:00,10043,61,,,,16220.46,
19256080,22:11:22,22:11:22,2645,62,,,,16563.39,0
19256080,22:12:00,22:12:00,10479,63,,1,,17244.72,
19366020,13:32:00,13:32:00,9654,1,,,1,0,
19366020,13:33:30,13:33:30,4954,2,,,,404.23,0
19366020,13:34:06,13:34:06,4955,3,,,,560.68,0
19366020,13:34:36,13:34:36,4956,4,,,,712.48,0
19366020,13:35:48,13:35:48,4957,5,,,,1006.29,0
19366020,13:36:36,13:36:36,4958,6,,,,1225.55,0
19366020,13:37:03,13:37:03,4959,7,,,,1350.4,0
19366020,13:37:57,13:37:57,82,8,,,,1584.72,0
19366020,13:39:00,13:39:00,83,9,,,,1822.34,0
19366020,13:40:00,13:40:00,7984,10,,,,2093.83,0
19366020,13:41:03,13:41:03,85,11,,,,2404.94,0
19366020,13:41:57,13:41:57,86,12,,,,2597.8,0
19366020,13:42:33,13:42:33,87,13,,,,2740.04,0
19366020,13:43:33,13:43:33,88,14,,,,2964.46,0
19366020,13:44:15,13:44:15,89,15,,,,3172,0
19366020,13:45:00,13:45:00,90,16,,,,3367.98,0
19366020,13:45:36,13:45:36,91,17,,,,3500.37,0
19366020,13:49:00,13:49:00,10161,18,,,,4464.92,
19366020,13:52:15,13:52:15,8322,19,,,,5252.64,0
19366020,13:53:15,13:53:15,2211,20,,,,5482.3,0
19366020,13:54:26,13:54:26,2212,21,,,,5715.02,0
19366020,13:56:15,13:56:15,2213,22,,,,6033.88,0
19366020,13:58:00,13:58:00,9934,23,,,,6419.99,
19366020,13:58:28,13:58:28,9608,24,,,,6571.03,0
19366020,13:59:14,13:59:14,2342,25,,,,6828.58,0
19366020,13:59:57,13:59:57,2343,26,,,,7118.64,0
19366020,14:00:43,14:00:43,2344,27,,,,7370.54,0
19366020,14:01:40,14:01:40,4960,28,,,,7676.67,0
19366020,14:02:19,14:02:19,4961,29,,,,7909.87,0
19366020,14:03:07,14:03:07,4962,30,,,,8143.5,0
19366020,14:03:50,14:03:50,4963,31,,,,8400.95,0
19366020,14:04:43,14:04:43,4964,32,,,,8711.01,0
19366020,14:05:46,14:05:46,4965,33,,,,9012.92,0
19366020,14:06:38,14:06:38,561,34,,,,9254.52,0
19366020,14:08:03,14:08:03,562,35,,,,9668.75,0
19366020,14:08:34,14:08:34,563,36,,,,9809.8,0
19366020,14:09:04,14:09:04,564,37,,,,9973.14,0
19366020,14:10:03,14:10:03,565,38,,,,10316.46,0
19366020,14:11:00,14:11:00,566,39,,,,10644.72,
19366020,14:11:53,14:11:53,567,40,,,,10848.09,0
19366020,14:12:49,14:12:49,568,41,,,,11040.87,0
19366020,14:13:24,14:13:24,569,42,,,,11230.34,0
19366020,14:14:35,14:14:35,570,43,,,,11572.78,0
19366020,14:16:06,14:16:06,571,44,,,,11878.09,0
19366020,14:17:00,14:17:00,10748,45,,,,12113.84,
19366020,14:17:21,14:17:21,573,46,,,,12258.44,0
19366020,14:18:06,14:18:06,4519,47,,,,12579.2,0
19366020,14:18:43,14:18:43,4520,48,,,,12903.49,0
19366020,14:19:16,14:19:16,4320,49,,,,13093.56,0
19366020,14:19:47,14:19:47,579,50,,,,13302.38,0
19366020,14:20:45,14:20:45,580,51,,,,13617.82,0
19366020,14:22:00,14:22:00,581,52,,,,14104.05,
19366020,14:23:19,14:23:19,582,53,,,,14280.77,0
19366020,14:24:59,14:24:59,583,54,,,,14547.09,0
19366020,14:26:46,14:26:46,10805,55,,,,14904.39,0
19366020,14:29:25,14:29:25,4400,56,,,,15168.11,0
19366020,14:31:33,14:31:33,8635,57,,,,15594.62,0
19366020,14:32:04,14:32:04,2643,58,,,,15701.87,0
19366020,14:32:56,14:32:56,584,59,,,,15893.24,0
19366020,14:33:40,14:33:40,10304,60,,,,15999.04,0
19366020,14:35:00,14:35:00,10043,61,,,,16220.46,
19366020,14:35:22,14:35:22,2645,62,,,,16563.39,0
19366020,14:36:00,14:36:00,10479,63,,1,,17244.72,
19366030,13:32:00,13:32:00,9654,1,,,1,0,
19366030,13:33:30,13:33:30,4954,2,,,,404.23,0
19366030,13:34:06,13:34:06,4955,3,,,,560.68,0
19366030,13:34:36,13:34:36,4956,4,,,,712.48,0
19366030,13:35:48,13:35:48,4957,5,,,,1006.29,0
19366030,13:36:36,13:36:36,4958,6,,,,1225.55,0
19366030,13:37:03,13:37:03,4959,7,,,,1350.4,0
19366030,13:37:57,13:37:57,82,8,,,,1584.72,0
19366030,13:39:00,13:39:00,83,9,,,,1822.34,0
19366030,13:40:00,13:40:00,7984,10,,,,2093.83,0
19366030,13:41:03,13:41:03,85,11,,,,2404.94,0
19366030,13:41:57,13:41:57,86,12,,,,2597.8,0
19366030,13:42:33,13:42:33,87,13,,,,2740.04,0
19366030,13:43:33,13:43:33,88,14,,,,2964.46,0
19366030,13:44:15,13:44:15,89,15,,,,3172,0
19366030,13:45:00,13:45:00,90,16,,,,3367.98,0
19366030,13:45:36,13:45:36,91,17,,,,3500.37,0
19366030,13:49:00,13:49:00,10161,18,,,,4464.92,
19366030,13:52:15,13:52:15,8322,19,,,,5252.64,0
19366030,13:53:15,13:53:15,2211,20,,,,5482.3,0
19366030,13:54:26,13:54:26,2212,21,,,,5715.02,0
19366030,13:56:15,13:56:15,2213,22,,,,6033.88,0
19366030,13:58:00,13:58:00,9934,23,,,,6419.99,
19366030,13:58:28,13:58:28,9608,24,,,,6571.03,0
19366030,13:59:14,13:59:14,2342,25,,,,6828.58,0
19366030,13:59:57,13:59:57,2343,26,,,,7118.64,0
19366030,14:00:43,14:00:43,2344,27,,,,7370.54,0
19366030,14:01:40,14:01:40,4960,28,,,,7676.67,0
19366030,14:02:19,14:02:19,4961,29,,,,7909.87,0
19366030,14:03:07,14:03:07,4962,30,,,,8143.5,0
19366030,14:03:50,14:03:50,4963,31,,,,8400.95,0
19366030,14:04:43,14:04:43,4964,32,,,,8711.01,0
19366030,14:05:46,14:05:46,4965,33,,,,9012.92,0
19366030,14:06:38,14:06:38,561,34,,,,9254.52,0
19366030,14:08:03,14:08:03,562,35,,,,9668.75,0
19366030,14:08:34,14:08:34,563,36,,,,9809.8,0
19366030,14:09:04,14:09:04,564,37,,,,9973.14,0
19366030,14:10:03,14:10:03,565,38,,,,10316.46,0
19366030,14:11:00,14:11:00,566,39,,,,10644.72,
19366030,14:11:53,14:11:53,567,40,,,,10848.09,0
19366030,14:12:49,14:12:49,568,41,,,,11040.87,0
19366030,14:13:24,14:13:24,569,42,,,,11230.34,0
19366030,14:14:35,14:14:35,570,43,,,,11572.78,0
19366030,14:16:06,14:16:06,571,44,,,,11878.09,0
19366030,14:17:00,14:17:00,10748,45,,,,12113.84,
19366030,14:17:21,14:17:21,573,46,,,,12258.44,0
19366030,14:18:06,14:18:06,4519,47,,,,12579.2,0
19366030,14:18:43,14:18:43,4520,48,,,,12903.49,0
19366030,14:19:16,14:19:16,4320,49,,,,13093.56,0
19366030,14:19:47,14:19:47,579,50,,,,13302.38,0
19366030,14:20:45,14:20:45,580,51,,,,13617.82,0
19366030,14:22:00,14:22:00,581,52,,,,14104.05,
19366030,14:23:19,14:23:19,582,53,,,,14280.77,0
19366030,14:24:59,14:24:59,583,54,,,,14547.09,0
19366030,14:26:46,14:26:46,10805,55,,,,14904.39,0
19366030,14:29:25,14:29:25,4400,56,,,,15168.11,0
19366030,14:31:33,14:31:33,8635,57,,,,15594.62,0
19366030,14:32:04,14:32:04,2643,58,,,,15701.87,0
19366030,14:32:56,14:32:56,584,59,,,,15893.24,0
19366030,14:33:40,14:33:40,10304,60,,,,15999.04,0
19366030,14:35:00,14:35:00,10043,61,,,,16220.46,
19366030,14:35:22,14:35:22,2645,62,,,,16563.39,0
19366030,14:36:00,14:36:00,10479,63,,1,,17244.72,
19366040,13:32:00,13:32:00,9654,1,,,1,0,
19366040,13:33:30,13:33:30,4954,2,,,,404.23,0
19366040,13:34:06,13:34:06,4955,3,,,,560.68,0
19366040,13:34:36,13:34:36,4956,4,,,,712.48,0
19366040,13:35:48,13:35:48,4957,5,,,,1006.29,0
19366040,13:36:36,13:36:36,4958,6,,,,1225.55,0
19366040,13:37:03,13:37:03,4959,7,,,,1350.4,0
19366040,13:37:57,13:37:57,82,8,,,,1584.72,0
19366040,13:39:00,13:39:00,83,9,,,,1822.34,0
19366040,13:40:00,13:40:00,7984,10,,,,2093.83,0
19366040,13:41:03,13:41:03,85,11,,,,2404.94,0
19366040,13:41:57,13:41:57,86,12,,,,2597.8,0
19366040,13:42:33,13:42:33,87,13,,,,2740.04,0
19366040,13:43:33,13:43:33,88,14,,,,2964.46,0
19366040,13:44:15,13:44:15,89,15,,,,3172,0
19366040,13:45:00,13:45:00,90,16,,,,3367.98,0
19366040,13:45:36,13:45:36,91,17,,,,3500.37,0
19366040,13:49:00,13:49:00,10161,18,,,,4464.92,
19366040,13:52:15,13:52:15,8322,19,,,,5252.64,0
19366040,13:53:15,13:53:15,2211,20,,,,5482.3,0
19366040,13:54:26,13:54:26,2212,21,,,,5715.02,0
19366040,13:56:15,13:56:15,2213,22,,,,6033.88,0
19366040,13:58:00,13:58:00,9934,23,,,,6419.99,
19366040,13:58:28,13:58:28,9608,24,,,,6571.03,0
19366040,13:59:14,13:59:14,2342,25,,,,6828.58,0
19366040,13:59:57,13:59:57,2343,26,,,,7118.64,0
19366040,14:00:43,14:00:43,2344,27,,,,7370.54,0
19366040,14:01:40,14:01:40,4960,28,,,,7676.67,0
19366040,14:02:19,14:02:19,4961,29,,,,7909.87,0
19366040,14:03:07,14:03:07,4962,30,,,,8143.5,0
19366040,14:03:50,14:03:50,4963,31,,,,8400.95,0
19366040,14:04:43,14:04:43,4964,32,,,,8711.01,0
19366040,14:05:46,14:05:46,4965,33,,,,9012.92,0
19366040,14:06:38,14:06:38,561,34,,,,9254.52,0
19366040,14:08:03,14:08:03,562,35,,,,9668.75,0
19366040,14:08:34,14:08:34,563,36,,,,9809.8,0
19366040,14:09:04,14:09:04,564,37,,,,9973.14,0
19366040,14:10:03,14:10:03,565,38,,,,10316.46,0
19366040,14:11:00,14:11:00,566,39,,,,10644.72,
19366040,14:11:53,14:11:53,567,40,,,,10848.09,0
19366040,14:12:49,14:12:49,568,41,,,,11040.87,0
19366040,14:13:24,14:13:24,569,42,,,,11230.34,0
19366040,14:14:35,14:14:35,570,43,,,,11572.78,0
19366040,14:16:06,14:16:06,571,44,,,,11878.09,0
19366040,14:17:00,14:17:00,10748,45,,,,12113.84,
19366040,14:17:21,14:17:21,573,46,,,,12258.44,0
19366040,14:18:06,14:18:06,4519,47,,,,12579.2,0
19366040,14:18:43,14:18:43,4520,48,,,,12903.49,0
19366040,14:19:16,14:19:16,4320,49,,,,13093.56,0
19366040,14:19:47,14:19:47,579,50,,,,13302.38,0
19366040,14:20:45,14:20:45,580,51,,,,13617.82,0
19366040,14:22:00,14:22:00,581,52,,,,14104.05,
19366040,14:23:19,14:23:19,582,53,,,,14280.77,0
19366040,14:24:59,14:24:59,583,54,,,,14547.09,0
19366040,14:26:46,14:26:46,10805,55,,,,14904.39,0
19366040,14:29:25,14:29:25,4400,56,,,,15168.11,0
19366040,14:31:33,14:31:33,8635,57,,,,15594.62,0
19366040,14:32:04,14:32:04,2643,58,,,,15701.87,0
19366040,14:32:56,14:32:56,584,59,,,,15893.24,0
19366040,14:33:40,14:33:40,10304,60,,,,15999.04,0
19366040,14:35:00,14:35:00,10043,61,,,,16220.46,
19366040,14:35:22,14:35:22,2645,62,,,,16563.39,0
19366040,14:36:00,14:36:00,10479,63,,1,,17244.72,
19366050,13:32:00,13:32:00,9654,1,,,1,0,
19366050,13:33:30,13:33:30,4954,2,,,,404.23,0
19366050,13:34:06,13:34:06,4955,3,,,,560.68,0
19366050,13:34:36,13:34:36,4956,4,,,,712.48,0
19366050,13:35:48,13:35:48,4957,5,,,,1006.29,0
19366050,13:36:36,13:36:36,4958,6,,,,1225.55,0
19366050,13:37:03,13:37:03,4959,7,,,,1350.4,0
19366050,13:37:57,13:37:57,82,8,,,,1584.72,0
19366050,13:39:00,13:39:00,83,9,,,,1822.34,0
19366050,13:40:00,13:40:00,7984,10,,,,2093.83,0
19366050,13:41:03,13:41:03,85,11,,,,2404.94,0
19366050,13:41:57,13:41:57,86,12,,,,2597.8,0
19366050,13:42:33,13:42:33,87,13,,,,2740.04,0
19366050,13:43:33,13:43:33,88,14,,,,2964.46,0
19366050,13:44:15,13:44:15,89,15,,,,3172,0
19366050,13:45:00,13:45:00,90,16,,,,3367.98,0
19366050,13:45:36,13:45:36,91,17,,,,3500.37,0
19366050,13:49:00,13:49:00,10161,18,,,,4464.92,
19366050,13:52:15,13:52:15,8322,19,,,,5252.64,0
19366050,13:53:15,13:53:15,2211,20,,,,5482.3,0
19366050,13:54:26,13:54:26,2212,21,,,,5715.02,0
19366050,13:56:15,13:56:15,2213,22,,,,6033.88,0
19366050,13:58:00,13:58:00,9934,23,,,,6419.99,
19366050,13:58:28,13:58:28,9608,24,,,,6571.03,0
19366050,13:59:14,13:59:14,2342,25,,,,6828.58,0
19366050,13:59:57,13:59:57,2343,26,,,,7118.64,0
19366050,14:00:43,14:00:43,2344,27,,,,7370.54,0
19366050,14:01:40,14:01:40,4960,28,,,,7676.67,0
19366050,14:02:19,14:02:19,4961,29,,,,7909.87,0
19366050,14:03:07,14:03:07,4962,30,,,,8143.5,0
19366050,14:03:50,14:03:50,4963,31,,,,8400.95,0
19366050,14:04:43,14:04:43,4964,32,,,,8711.01,0
19366050,14:05:46,14:05:46,4965,33,,,,9012.92,0
19366050,14:06:38,14:06:38,561,34,,,,9254.52,0
19366050,14:08:03,14:08:03,562,35,,,,9668.75,0
19366050,14:08:34,14:08:34,563,36,,,,9809.8,0
19366050,14:09:04,14:09:04,564,37,,,,9973.14,0
19366050,14:10:03,14:10:03,565,38,,,,10316.46,0
19366050,14:11:00,14:11:00,566,39,,,,10644.72,
19366050,14:11:53,14:11:53,567,40,,,,10848.09,0
19366050,14:12:49,14:12:49,568,41,,,,11040.87,0
19366050,14:13:24,14:13:24,569,42,,,,11230.34,0
19366050,14:14:35,14:14:35,570,43,,,,11572.78,0
19366050,14:16:06,14:16:06,571,44,,,,11878.09,0
19366050,14:17:00,14:17:00,10748,45,,,,12113.84,
19366050,14:17:21,14:17:21,573,46,,,,12258.44,0
19366050,14:18:06,14:18:06,4519,47,,,,12579.2,0
19366050,14:18:43,14:18:43,4520,48,,,,12903.49,0
19366050,14:19:16,14:19:16,4320,49,,,,13093.56,0
19366050,14:19:47,14:19:47,579,50,,,,13302.38,0
19366050,14:20:45,14:20:45,580,51,,,,13617.82,0
19366050,14:22:00,14:22:00,581,52,,,,14104.05,
19366050,14:23:19,14:23:19,582,53,,,,14280.77,0
19366050,14:24:59,14:24:59,583,54,,,,14547.09,0
19366050,14:26:46,14:26:46,10805,55,,,,14904.39,0
19366050,14:29:25,14:29:25,4400,56,,,,15168.11,0
19366050,14:31:33,14:31:33,8635,57,,,,15594.62,0
19366050,14:32:04,14:32:04,2643,58,,,,15701.87,0
19366050,14:32:56,14:32:56,584,59,,,,15893.24,0
19366050,14:33:40,14:33:40,10304,60,,,,15999.04,0
19366050,14:35:00,14:35:00,10043,61,,,,16220.46,
19366050,14:35:22,14:35:22,2645,62,,,,16563.39,0
19366050,14:36:00,14:36:00,10479,63,,1,,17244.72,
19366060,13:32:00,13:32:00,9654,1,,,1,0,
19366060,13:33:30,13:33:30,4954,2,,,,404.23,0
19366060,13:34:06,13:34:06,4955,3,,,,560.68,0
19366060,13:34:36,13:34:36,4956,4,,,,712.48,0
19366060,13:35:48,13:35:48,4957,5,,,,1006.29,0
19366060,13:36:36,13:36:36,4958,6,,,,1225.55,0
19366060,13:37:03,13:37:03,4959,7,,,,1350.4,0
19366060,13:37:57,13:37:57,82,8,,,,1584.72,0
19366060,13:39:00,13:39:00,83,9,,,,1822.34,0
19366060,13:40:00,13:40:00,7984,10,,,,2093.83,0
19366060,13:41:03,13:41:03,85,11,,,,2404.94,0
19366060,13:41:57,13:41:57,86,12,,,,2597.8,0
19366060,13:42:33,13:42:33,87,13,,,,2740.04,0
19366060,13:43:33,13:43:33,88,14,,,,2964.46,0
19366060,13:44:15,13:44:15,89,15,,,,3172,0
19366060,13:45:00,13:45:00,90,16,,,,3367.98,0
19366060,13:45:36,13:45:36,91,17,,,,3500.37,0
19366060,13:49:00,13:49:00,10161,18,,,,4464.92,
19366060,13:52:15,13:52:15,8322,19,,,,5252.64,0
19366060,13:53:15,13:53:15,2211,20,,,,5482.3,0
19366060,13:54:26,13:54:26,2212,21,,,,5715.02,0
19366060,13:56:15,13:56:15,2213,22,,,,6033.88,0
19366060,13:58:00,13:58:00,9934,23,,,,6419.99,
19366060,13:58:28,13:58:28,9608,24,,,,6571.03,0
19366060,13:59:14,13:59:14,2342,25,,,,6828.58,0
19366060,13:59:57,13:59:57,2343,26,,,,7118.64,0
19366060,14:00:43,14:00:43,2344,27,,,,7370.54,0
19366060,14:01:40,14:01:40,4960,28,,,,7676.67,0
19366060,14:02:19,14:02:19,4961,29,,,,7909.87,0
19366060,14:03:07,14:03:07,4962,30,,,,8143.5,0
19366060,14:03:50,14:03:50,4963,31,,,,8400.95,0
19366060,14:04:43,14:04:43,4964,32,,,,8711.01,0
19366060,14:05:46,14:05:46,4965,33,,,,9012.92,0
19366060,14:06:38,14:06:38,561,34,,,,9254.52,0
19366060,14:08:03,14:08:03,562,35,,,,9668.75,0
19366060,14:08:34,14:08:34,563,36,,,,9809.8,0
19366060,14:09:04,14:09:04,564,37,,,,9973.14,0
19366060,14:10:03,14:10:03,565,38,,,,10316.46,0
19366060,14:11:00,14:11:00,566,39,,,,10644.72,
19366060,14:11:53,14:11:53,567,40,,,,10848.09,0
19366060,14:12:49,14:12:49,568,41,,,,11040.87,0
19366060,14:13:24,14:13:24,569,42,,,,11230.34,0
19366060,14:14:35,14:14:35,570,43,,,,11572.78,0
19366060,14:16:06,14:16:06,571,44,,,,11878.09,0
19366060,14:17:00,14:17:00,10748,45,,,,12113.84,
19366060,14:17:21,14:17:21,573,46,,,,12258.44,0
19366060,14:18:06,14:18:06,4519,47,,,,12579.2,0
19366060,14:18:43,14:18:43,4520,48,,,,12903.49,0
19366060,14:19:16,14:19:16,4320,49,,,,13093.56,0
19366060,14:19:47,14:19:47,579,50,,,,13302.38,0
19366060,14:20:45,14:20:45,580,51,,,,13617.82,0
19366060,14:22:00,14:22:00,581,52,,,,14104.05,
19366060,14:23:19,14:23:19,582,53,,,,14280.77,0
19366060,14:24:59,14:24:59,583,54,,,,14547.09,0
19366060,14:26:46,14:26:46,10805,55,,,,14904.39,0
19366060,14:29:25,14:29:25,4400,56,,,,15168.11,0
19366060,14:31:33,14:31:33,8635,57,,,,15594.62,0
19366060,14:32:04,14:32:04,2643,58,,,,15701.87,0
19366060,14:32:56,14:32:56,584,59,,,,15893.24,0
19366060,14:33:40,14:33:40,10304,60,,,,15999.04,0
19366060,14:35:00,14:35:00,10043,61,,,,16220.46,
19366060,14:35:22,14:35:22,2645,62,,,,16563.39,0
19366060,14:36:00,14:36:00,10479,63,,1,,17244.72,
19366080,13:32:00,13:32:00,9654,1,,,1,0,
19366080,13:33:30,13:33:30,4954,2,,,,404.23,0
19366080,13:34:06,13:34:06,4955,3,,,,560.68,0
19366080,13:34:36,13:34:36,4956,4,,,,712.48,0
19366080,13:35:48,13:35:48,4957,5,,,,1006.29,0
19366080,13:36:36,13:36:36,4958,6,,,,1225.55,0
19366080,13:37:03,13:37:03,4959,7,,,,1350.4,0
19366080,13:37:57,13:37:57,82,8,,,,1584.72,0
19366080,13:39:00,13:39:00,83,9,,,,1822.34,0
19366080,13:40:00,13:40:00,7984,10,,,,2093.83,0
19366080,13:41:03,13:41:03,85,11,,,,2404.94,0
19366080,13:41:57,13:41:57,86,12,,,,2597.8,0
19366080,13:42:33,13:42:33,87,13,,,,2740.04,0
19366080,13:43:33,13:43:33,88,14,,,,2964.46,0
19366080,13:44:15,13:44:15,89,15,,,,3172,0
19366080,13:45:00,13:45:00,90,16,,,,3367.98,0
19366080,13:45:36,13:45:36,91,17,,,,3500.37,0
19366080,13:49:00,13:49:00,10161,18,,,,4464.92,
19366080,13:52:15,13:52:15,8322,19,,,,5252.64,0
19366080,13:53:15,13:53:15,2211,20,,,,5482.3,0
19366080,13:54:26,13:54:26,2212,21,,,,5715.02,0
19366080,13:56:15,13:56:15,2213,22,,,,6033.88,0
19366080,13:58:00,13:58:00,9934,23,,,,6419.99,
19366080,13:58:28,13:58:28,9608,24,,,,6571.03,0
19366080,13:59:14,13:59:14,2342,25,,,,6828.58,0
19366080,13:59:57,13:59:57,2343,26,,,,7118.64,0
19366080,14:00:43,14:00:43,2344,27,,,,7370.54,0
19366080,14:01:40,14:01:40,4960,28,,,,7676.67,0
19366080,14:02:19,14:02:19,4961,29,,,,7909.87,0
19366080,14:03:07,14:03:07,4962,30,,,,8143.5,0
19366080,14:03:50,14:03:50,4963,31,,,,8400.95,0
19366080,14:04:43,14:04:43,4964,32,,,,8711.01,0
19366080,14:05:46,14:05:46,4965,33,,,,9012.92,0
19366080,14:06:38,14:06:38,561,34,,,,9254.52,0
19366080,14:08:03,14:08:03,562,35,,,,9668.75,0
19366080,14:08:34,14:08:34,563,36,,,,9809.8,0
19366080,14:09:04,14:09:04,564,37,,,,9973.14,0
19366080,14:10:03,14:10:03,565,38,,,,10316.46,0
19366080,14:11:00,14:11:00,566,39,,,,10644.72,
19366080,14:11:53,14:11:53,567,40,,,,10848.09,0
19366080,14:12:49,14:12:49,568,41,,,,11040.87,0
19366080,14:13:24,14:13:24,569,42,,,,11230.34,0
19366080,14:14:35,14:14:35,570,43,,,,11572.78,0
19366080,14:16:06,14:16:06,571,44,,,,11878.09,0
19366080,14:17:00,14:17:00,10748,45,,,,12113.84,
19366080,14:17:21,14:17:21,573,46,,,,12258.44,0
19366080,14:18:06,14:18:06,4519,47,,,,12579.2,0
19366080,14:18:43,14:18:43,4520,48,,,,12903.49,0
19366080,14:19:16,14:19:16,4320,49,,,,13093.56,0
19366080,14:19:47,14:19:47,579,50,,,,13302.38,0
19366080,14:20:45,14:20:45,580,51,,,,13617.82,0
19366080,14:22:00,14:22:00,581,52,,,,14104.05,
19366080,14:23:19,14:23:19,582,53,,,,14280.77,0
19366080,14:24:59,14:24:59,583,54,,,,14547.09,0
19366080,14:26:46,14:26:46,10805,55,,,,14904.39,0
19366080,14:29:25,14:29:25,4400,56,,,,15168.11,0
19366080,14:31:33,14:31:33,8635,57,,,,15594.62,0
19366080,14:32:04,14:32:04,2643,58,,,,15701.87,0
19366080,14:32:56,14:32:56,584,59,,,,15893.24,0
19366080,14:33:40,14:33:40,10304,60,,,,15999.04,0
19366080,14:35:00,14:35:00,10043,61,,,,16220.46,
19366080,14:35:22,14:35:22,2645,62,,,,16563.39,0
19366080,14:36:00,14:36:00,10479,63,,1,,17244.72,
19693020,11:02:00,11:02:00,9654,1,,,1,0,
19693020,11:03:30,11:03:30,4954,2,,,,404.23,0
19693020,11:04:06,11:04:06,4955,3,,,,560.68,0
19693020,11:04:36,11:04:36,4956,4,,,,712.48,0
19693020,11:05:48,11:05:48,4957,5,,,,1006.29,0
19693020,11:06:36,11:06:36,4958,6,,,,1225.55,0
19693020,11:07:03,11:07:03,4959,7,,,,1350.4,0
19693020,11:07:57,11:07:57,82,8,,,,1584.72,0
19693020,11:09:00,11:09:00,83,9,,,,1822.34,0
19693020,11:10:00,11:10:00,7984,10,,,,2093.83,0
19693020,11:11:03,11:11:03,85,11,,,,2404.94,0
19693020,11:11:57,11:11:57,86,12,,,,2597.8,0
19693020,11:12:33,11:12:33,87,13,,,,2740.04,0
19693020,11:13:33,11:13:33,88,14,,,,2964.46,0
19693020,11:14:15,11:14:15,89,15,,,,3172,0
19693020,11:15:00,11:15:00,90,16,,,,3367.98,0
19693020,11:15:36,11:15:36,91,17,,,,3500.37,0
19693020,11:19:00,11:19:00,10161,18,,,,4464.92,
19693020,11:22:15,11:22:15,8322,19,,,,5252.64,0
19693020,11:23:15,11:23:15,2211,20,,,,5482.3,0
19693020,11:24:26,11:24:26,2212,21,,,,5715.02,0
19693020,11:26:15,11:26:15,2213,22,,,,6033.88,0
19693020,11:28:00,11:28:00,9934,23,,,,6419.99,
19693020,11:28:28,11:28:28,9608,24,,,,6571.03,0
19693020,11:29:14,11:29:14,2342,25,,,,6828.58,0
19693020,11:29:57,11:29:57,2343,26,,,,7118.64,0
19693020,11:30:43,11:30:43,2344,27,,,,7370.54,0
19693020,11:31:40,11:31:40,4960,28,,,,7676.67,0
19693020,11:32:19,11:32:19,4961,29,,,,7909.87,0
19693020,11:33:07,11:33:07,4962,30,,,,8143.5,0
19693020,11:33:50,11:33:50,4963,31,,,,8400.95,0
19693020,11:34:43,11:34:43,4964,32,,,,8711.01,0
19693020,11:35:46,11:35:46,4965,33,,,,9012.92,0
19693020,11:36:38,11:36:38,561,34,,,,9254.52,0
19693020,11:38:03,11:38:03,562,35,,,,9668.75,0
19693020,11:38:34,11:38:34,563,36,,,,9809.8,0
19693020,11:39:04,11:39:04,564,37,,,,9973.14,0
19693020,11:40:03,11:40:03,565,38,,,,10316.46,0
19693020,11:41:00,11:41:00,566,39,,,,10644.72,
19693020,11:41:53,11:41:53,567,40,,,,10848.09,0
19693020,11:42:49,11:42:49,568,41,,,,11040.87,0
19693020,11:43:24,11:43:24,569,42,,,,11230.34,0
19693020,11:44:35,11:44:35,570,43,,,,11572.78,0
19693020,11:46:06,11:46:06,571,44,,,,11878.09,0
19693020,11:47:00,11:47:00,10748,45,,,,12113.84,
19693020,11:47:21,11:47:21,573,46,,,,12258.44,0
19693020,11:48:06,11:48:06,4519,47,,,,12579.2,0
19693020,11:48:43,11:48:43,4520,48,,,,12903.49,0
19693020,11:49:16,11:49:16,4320,49,,,,13093.56,0
19693020,11:49:47,11:49:47,579,50,,,,13302.38,0
19693020,11:50:45,11:50:45,580,51,,,,13617.82,0
19693020,11:52:00,11:52:00,581,52,,,,14104.05,
19693020,11:53:19,11:53:19,582,53,,,,14280.77,0
19693020,11:54:59,11:54:59,583,54,,,,14547.09,0
19693020,11:56:46,11:56:46,10805,55,,,,14904.39,0
19693020,11:59:25,11:59:25,4400,56,,,,15168.11,0
19693020,12:01:33,12:01:33,8635,57,,,,15594.62,0
19693020,12:02:04,12:02:04,2643,58,,,,15701.87,0
19693020,12:02:56,12:02:56,584,59,,,,15893.24,0
19693020,12:03:40,12:03:40,10304,60,,,,15999.04,0
19693020,12:05:00,12:05:00,10043,61,,,,16220.46,
19693020,12:05:22,12:05:22,2645,62,,,,16563.39,0
19693020,12:06:00,12:06:00,10479,63,,1,,17244.72,
19693030,11:02:00,11:02:00,9654,1,,,1,0,
19693030,11:03:30,11:03:30,4954,2,,,,404.23,0
19693030,11:04:06,11:04:06,4955,3,,,,560.68,0
19693030,11:04:36,11:04:36,4956,4,,,,712.48,0
19693030,11:05:48,11:05:48,4957,5,,,,1006.29,0
19693030,11:06:36,11:06:36,4958,6,,,,1225.55,0
19693030,11:07:03,11:07:03,4959,7,,,,1350.4,0
19693030,11:07:57,11:07:57,82,8,,,,1584.72,0
19693030,11:09:00,11:09:00,83,9,,,,1822.34,0
19693030,11:10:00,11:10:00,7984,10,,,,2093.83,0
19693030,11:11:03,11:11:03,85,11,,,,2404.94,0
19693030,11:11:57,11:11:57,86,12,,,,2597.8,0
19693030,11:12:33,11:12:33,87,13,,,,2740.04,0
19693030,11:13:33,11:13:33,88,14,,,,2964.46,0
19693030,11:14:15,11:14:15,89,15,,,,3172,0
19693030,11:15:00,11:15:00,90,16,,,,3367.98,0
19693030,11:15:36,11:15:36,91,17,,,,3500.37,0
19693030,11:19:00,11:19:00,10161,18,,,,4464.92,
19693030,11:22:15,11:22:15,8322,19,,,,5252.64,0
19693030,11:23:15,11:23:15,2211,20,,,,5482.3,0
19693030,11:24:26,11:24:26,2212,21,,,,5715.02,0
19693030,11:26:15,11:26:15,2213,22,,,,6033.88,0
19693030,11:28:00,11:28:00,9934,23,,,,6419.99,
19693030,11:28:28,11:28:28,9608,24,,,,6571.03,0
19693030,11:29:14,11:29:14,2342,25,,,,6828.58,0
19693030,11:29:57,11:29:57,2343,26,,,,7118.64,0
19693030,11:30:43,11:30:43,2344,27,,,,7370.54,0
19693030,11:31:40,11:31:40,4960,28,,,,7676.67,0
19693030,11:32:19,11:32:19,4961,29,,,,7909.87,0
19693030,11:33:07,11:33:07,4962,30,,,,8143.5,0
19693030,11:33:50,11:33:50,4963,31,,,,8400.95,0
19693030,11:34:43,11:34:43,4964,32,,,,8711.01,0
19693030,11:35:46,11:35:46,4965,33,,,,9012.92,0
19693030,11:36:38,11:36:38,561,34,,,,9254.52,0
19693030,11:38:03,11:38:03,562,35,,,,9668.75,0
19693030,11:38:34,11:38:34,563,36,,,,9809.8,0
19693030,11:39:04,11:39:04,564,37,,,,9973.14,0
19693030,11:40:03,11:40:03,565,38,,,,10316.46,0
19693030,11:41:00,11:41:00,566,39,,,,10644.72,
19693030,11:41:53,11:41:53,567,40,,,,10848.09,0
19693030,11:42:49,11:42:49,568,41,,,,11040.87,0
19693030,11:43:24,11:43:24,569,42,,,,11230.34,0
19693030,11:44:35,11:44:35,570,43,,,,11572.78,0
19693030,11:46:06,11:46:06,571,44,,,,11878.09,0
19693030,11:47:00,11:47:00,10748,45,,,,12113.84,
19693030,11:47:21,11:47:21,573,46,,,,12258.44,0
19693030,11:48:06,11:48:06,4519,47,,,,12579.2,0
19693030,11:48:43,11:48:43,4520,48,,,,12903.49,0
19693030,11:49:16,11:49:16,4320,49,,,,13093.56,0
19693030,11:49:47,11:49:47,579,50,,,,13302.38,0
19693030,11:50:45,11:50:45,580,51,,,,13617.82,0
19693030,11:52:00,11:52:00,581,52,,,,14104.05,
19693030,11:53:19,11:53:19,582,53,,,,14280.77,0
19693030,11:54:59,11:54:59,583,54,,,,14547.09,0
19693030,11:56:46,11:56:46,10805,55,,,,14904.39,0
19693030,11:59:25,11:59:25,4400,56,,,,15168.11,0
19693030,12:01:33,12:01:33,8635,57,,,,15594.62,0
19693030,12:02:04,12:02:04,2643,58,,,,15701.87,0
19693030,12:02:56,12:02:56,584,59,,,,15893.24,0
19693030,12:03:40,12:03:40,10304,60,,,,15999.04,0
19693030,12:05:00,12:05:00,10043,61,,,,16220.46,
19693030,12:05:22,12:05:22,2645,62,,,,16563.39,0
19693030,12:06:00,12:06:00,10479,63,,1,,17244.72,
19693040,11:02:00,11:02:00,9654,1,,,1,0,
19693040,11:03:30,11:03:30,4954,2,,,,404.23,0
19693040,11:04:06,11:04:06,4955,3,,,,560.68,0
19693040,11:04:36,11:04:36,4956,4,,,,712.48,0
19693040,11:05:48,11:05:48,4957,5,,,,1006.29,0
19693040,11:06:36,11:06:36,4958,6,,,,1225.55,0
19693040,11:07:03,11:07:03,4959,7,,,,1350.4,0
19693040,11:07:57,11:07:57,82,8,,,,1584.72,0
19693040,11:09:00,11:09:00,83,9,,,,1822.34,0
19693040,11:10:00,11:10:00,7984,10,,,,2093.83,0
19693040,11:11:03,11:11:03,85,11,,,,2404.94,0
19693040,11:11:57,11:11:57,86,12,,,,2597.8,0
19693040,11:12:33,11:12:33,87,13,,,,2740.04,0
19693040,11:13:33,11:13:33,88,14,,,,2964.46,0
19693040,11:14:15,11:14:15,89,15,,,,3172,0
19693040,11:15:00,11:15:00,90,16,,,,3367.98,0
19693040,11:15:36,11:15:36,91,17,,,,3500.37,0
19693040,11:19:00,11:19:00,10161,18,,,,4464.92,
19693040,11:22:15,11:22:15,8322,19,,,,5252.64,0
19693040,11:23:15,11:23:15,2211,20,,,,5482.3,0
19693040,11:24:26,11:24:26,2212,21,,,,5715.02,0
19693040,11:26:15,11:26:15,2213,22,,,,6033.88,0
19693040,11:28:00,11:28:00,9934,23,,,,6419.99,
19693040,11:28:28,11:28:28,9608,24,,,,6571.03,0
19693040,11:29:14,11:29:14,2342,25,,,,6828.58,0
19693040,11:29:57,11:29:57,2343,26,,,,7118.64,0
19693040,11:30:43,11:30:43,2344,27,,,,7370.54,0
19693040,11:31:40,11:31:40,4960,28,,,,7676.67,0
19693040,11:32:19,11:32:19,4961,29,,,,7909.87,0
19693040,11:33:07,11:33:07,4962,30,,,,8143.5,0
19693040,11:33:50,11:33:50,4963,31,,,,8400.95,0
19693040,11:34:43,11:34:43,4964,32,,,,8711.01,0
19693040,11:35:46,11:35:46,4965,33,,,,9012.92,0
19693040,11:36:38,11:36:38,561,34,,,,9254.52,0
19693040,11:38:03,11:38:03,562,35,,,,9668.75,0
19693040,11:38:34,11:38:34,563,36,,,,9809.8,0
19693040,11:39:04,11:39:04,564,37,,,,9973.14,0
19693040,11:40:03,11:40:03,565,38,,,,10316.46,0
19693040,11:41:00,11:41:00,566,39,,,,10644.72,
19693040,11:41:53,11:41:53,567,40,,,,10848.09,0
19693040,11:42:49,11:42:49,568,41,,,,11040.87,0
19693040,11:43:24,11:43:24,569,42,,,,11230.34,0
19693040,11:44:35,11:44:35,570,43,,,,11572.78,0
19693040,11:46:06,11:46:06,571,44,,,,11878.09,0
19693040,11:47:00,11:47:00,10748,45,,,,12113.84,
19693040,11:47:21,11:47:21,573,46,,,,12258.44,0
19693040,11:48:06,11:48:06,4519,47,,,,12579.2,0
19693040,11:48:43,11:48:43,4520,48,,,,12903.49,0
19693040,11:49:16,11:49:16,4320,49,,,,13093.56,0
19693040,11:49:47,11:49:47,579,50,,,,13302.38,0
19693040,11:50:45,11:50:45,580,51,,,,13617.82,0
19693040,11:52:00,11:52:00,581,52,,,,14104.05,
19693040,11:53:19,11:53:19,582,53,,,,14280.77,0
19693040,11:54:59,11:54:59,583,54,,,,14547.09,0
19693040,11:56:46,11:56:46,10805,55,,,,14904.39,0
19693040,11:59:25,11:59:25,4400,56,,,,15168.11,0
19693040,12:01:33,12:01:33,8635,57,,,,15594.62,0
19693040,12:02:04,12:02:04,2643,58,,,,15701.87,0
19693040,12:02:56,12:02:56,584,59,,,,15893.24,0
19693040,12:03:40,12:03:40,10304,60,,,,15999.04,0
19693040,12:05:00,12:05:00,10043,61,,,,16220.46,
19693040,12:05:22,12:05:22,2645,62,,,,16563.39,0
19693040,12:06:00,12:06:00,10479,63,,1,,17244.72,
19693050,11:02:00,11:02:00,9654,1,,,1,0,
19693050,11:03:30,11:03:30,4954,2,,,,404.23,0
19693050,11:04:06,11:04:06,4955,3,,,,560.68,0
19693050,11:04:36,11:04:36,4956,4,,,,712.48,0
19693050,11:05:48,11:05:48,4957,5,,,,1006.29,0
19693050,11:06:36,11:06:36,4958,6,,,,1225.55,0
19693050,11:07:03,11:07:03,4959,7,,,,1350.4,0
19693050,11:07:57,11:07:57,82,8,,,,1584.72,0
19693050,11:09:00,11:09:00,83,9,,,,1822.34,0
19693050,11:10:00,11:10:00,7984,10,,,,2093.83,0
19693050,11:11:03,11:11:03,85,11,,,,2404.94,0
19693050,11:11:57,11:11:57,86,12,,,,2597.8,0
19693050,11:12:33,11:12:33,87,13,,,,2740.04,0
19693050,11:13:33,11:13:33,88,14,,,,2964.46,0
19693050,11:14:15,11:14:15,89,15,,,,3172,0
19693050,11:15:00,11:15:00,90,16,,,,3367.98,0
19693050,11:15:36,11:15:36,91,17,,,,3500.37,0
19693050,11:19:00,11:19:00,10161,18,,,,4464.92,
19693050,11:22:15,11:22:15,8322,19,,,,5252.64,0
19693050,11:23:15,11:23:15,2211,20,,,,5482.3,0
19693050,11:24:26,11:24:26,2212,21,,,,5715.02,0
19693050,11:26:15,11:26:15,2213,22,,,,6033.88,0
19693050,11:28:00,11:28:00,9934,23,,,,6419.99,
19693050,11:28:28,11:28:28,9608,24,,,,6571.03,0
19693050,11:29:14,11:29:14,2342,25,,,,6828.58,0
19693050,11:29:57,11:29:57,2343,26,,,,7118.64,0
19693050,11:30:43,11:30:43,2344,27,,,,7370.54,0
19693050,11:31:40,11:31:40,4960,28,,,,7676.67,0
19693050,11:32:19,11:32:19,4961,29,,,,7909.87,0
19693050,11:33:07,11:33:07,4962,30,,,,8143.5,0
19693050,11:33:50,11:33:50,4963,31,,,,8400.95,0
19693050,11:34:43,11:34:43,4964,32,,,,8711.01,0
19693050,11:35:46,11:35:46,4965,33,,,,9012.92,0
19693050,11:36:38,11:36:38,561,34,,,,9254.52,0
19693050,11:38:03,11:38:03,562,35,,,,9668.75,0
19693050,11:38:34,11:38:34,563,36,,,,9809.8,0
19693050,11:39:04,11:39:04,564,37,,,,9973.14,0
19693050,11:40:03,11:40:03,565,38,,,,10316.46,0
19693050,11:41:00,11:41:00,566,39,,,,10644.72,
19693050,11:41:53,11:41:53,567,40,,,,10848.09,0
19693050,11:42:49,11:42:49,568,41,,,,11040.87,0
19693050,11:43:24,11:43:24,569,42,,,,11230.34,0
19693050,11:44:35,11:44:35,570,43,,,,11572.78,0
19693050,11:46:06,11:46:06,571,44,,,,11878.09,0
19693050,11:47:00,11:47:00,10748,45,,,,12113.84,
19693050,11:47:21,11:47:21,573,46,,,,12258.44,0
19693050,11:48:06,11:48:06,4519,47,,,,12579.2,0
19693050,11:48:43,11:48:43,4520,48,,,,12903.49,0
19693050,11:49:16,11:49:16,4320,49,,,,13093.56,0
19693050,11:49:47,11:49:47,579,50,,,,13302.38,0
19693050,11:50:45,11:50:45,580,51,,,,13617.82,0
19693050,11:52:00,11:52:00,581,52,,,,14104.05,
19693050,11:53:19,11:53:19,582,53,,,,14280.77,0
19693050,11:54:59,11:54:59,583,54,,,,14547.09,0
19693050,11:56:46,11:56:46,10805,55,,,,14904.39,0
19693050,11:59:25,11:59:25,4400,56,,,,15168.11,0
19693050,12:01:33,12:01:33,8635,57,,,,15594.62,0
19693050,12:02:04,12:02:04,2643,58,,,,15701.87,0
19693050,12:02:56,12:02:56,584,59,,,,15893.24,0
19693050,12:03:40,12:03:40,10304,60,,,,15999.04,0
19693050,12:05:00,12:05:00,10043,61,,,,16220.46,
19693050,12:05:22,12:05:22,2645,62,,,,16563.39,0
19693050,12:06:00,12:06:00,10479,63,,1,,17244.72,
19693060,11:02:00,11:02:00,9654,1,,,1,0,
19693060,11:03:30,11:03:30,4954,2,,,,404.23,0
19693060,11:04:06,11:04:06,4955,3,,,,560.68,0
19693060,11:04:36,11:04:36,4956,4,,,,712.48,0
19693060,11:05:48,11:05:48,4957,5,,,,1006.29,0
19693060,11:06:36,11:06:36,4958,6,,,,1225.55,0
19693060,11:07:03,11:07:03,4959,7,,,,1350.4,0
19693060,11:07:57,11:07:57,82,8,,,,1584.72,0
19693060,11:09:00,11:09:00,83,9,,,,1822.34,0
19693060,11:10:00,11:10:00,7984,10,,,,2093.83,0
19693060,11:11:03,11:11:03,85,11,,,,2404.94,0
19693060,11:11:57,11:11:57,86,12,,,,2597.8,0
19693060,11:12:33,11:12:33,87,13,,,,2740.04,0
19693060,11:13:33,11:13:33,88,14,,,,2964.46,0
19693060,11:14:15,11:14:15,89,15,,,,3172,0
19693060,11:15:00,11:15:00,90,16,,,,3367.98,0
19693060,11:15:36,11:15:36,91,17,,,,3500.37,0
19693060,11:19:00,11:19:00,10161,18,,,,4464.92,
19693060,11:22:15,11:22:15,8322,19,,,,5252.64,0
19693060,11:23:15,11:23:15,2211,20,,,,5482.3,0
19693060,11:24:26,11:24:26,2212,21,,,,5715.02,0
19693060,11:26:15,11:26:15,2213,22,,,,6033.88,0
19693060,11:28:00,11:28:00,9934,23,,,,6419.99,
19693060,11:28:28,11:28:28,9608,24,,,,6571.03,0
19693060,11:29:14,11:29:14,2342,25,,,,6828.58,0
19693060,11:29:57,11:29:57,2343,26,,,,7118.64,0
19693060,11:30:43,11:30:43,2344,27,,,,7370.54,0
19693060,11:31:40,11:31:40,4960,28,,,,7676.67,0
19693060,11:32:19,11:32:19,4961,29,,,,7909.87,0
19693060,11:33:07,11:33:07,4962,30,,,,8143.5,0
19693060,11:33:50,11:33:50,4963,31,,,,8400.95,0
19693060,11:34:43,11:34:43,4964,32,,,,8711.01,0
19693060,11:35:46,11:35:46,4965,33,,,,9012.92,0
19693060,11:36:38,11:36:38,561,34,,,,9254.52,0
19693060,11:38:03,11:38:03,562,35,,,,9668.75,0
19693060,11:38:34,11:38:34,563,36,,,,9809.8,0
19693060,11:39:04,11:39:04,564,37,,,,9973.14,0
19693060,11:40:03,11:40:03,565,38,,,,10316.46,0
19693060,11:41:00,11:41:00,566,39,,,,10644.72,
19693060,11:41:53,11:41:53,567,40,,,,10848.09,0
19693060,11:42:49,11:42:49,568,41,,,,11040.87,0
19693060,11:43:24,11:43:24,569,42,,,,11230.34,0
19693060,11:44:35,11:44:35,570,43,,,,11572.78,0
19693060,11:46:06,11:46:06,571,44,,,,11878.09,0
19693060,11:47:00,11:47:00,10748,45,,,,12113.84,
19693060,11:47:21,11:47:21,573,46,,,,12258.44,0
19693060,11:48:06,11:48:06,4519,47,,,,12579.2,0
19693060,11:48:43,11:48:43,4520,48,,,,12903.49,0
19693060,11:49:16,11:49:16,4320,49,,,,13093.56,0
19693060,11:49:47,11:49:47,579,50,,,,13302.38,0
19693060,11:50:45,11:50:45,580,51,,,,13617.82,0
19693060,11:52:00,11:52:00,581,52,,,,14104.05,
19693060,11:53:19,11:53:19,582,53,,,,14280.77,0
19693060,11:54:59,11:54:59,583,54,,,,14547.09,0
19693060,11:56:46,11:56:46,10805,55,,,,14904.39,0
19693060,11:59:25,11:59:25,4400,56,,,,15168.11,0
19693060,12:01:33,12:01:33,8635,57,,,,15594.62,0
19693060,12:02:04,12:02:04,2643,58,,,,15701.87,0
19693060,12:02:56,12:02:56,584,59,,,,15893.24,0
19693060,12:03:40,12:03:40,10304,60,,,,15999.04,0
19693060,12:05:00,12:05:00,10043,61,,,,16220.46,
19693060,12:05:22,12:05:22,2645,62,,,,16563.39,0
19693060,12:06:00,12:06:00,10479,63,,1,,17244.72,
19693080,11:02:00,11:02:00,9654,1,,,1,0,
19693080,11:03:30,11:03:30,4954,2,,,,404.23,0
19693080,11:04:06,11:04:06,4955,3,,,,560.68,0
19693080,11:04:36,11:04:36,4956,4,,,,712.48,0
19693080,11:05:48,11:05:48,4957,5,,,,1006.29,0
19693080,11:06:36,11:06:36,4958,6,,,,1225.55,0
19693080,11:07:03,11:07:03,4959,7,,,,1350.4,0
19693080,11:07:57,11:07:57,82,8,,,,1584.72,0
19693080,11:09:00,11:09:00,83,9,,,,1822.34,0
19693080,11:10:00,11:10:00,7984,10,,,,2093.83,0
19693080,11:11:03,11:11:03,85,11,,,,2404.94,0
19693080,11:11:57,11:11:57,86,12,,,,2597.8,0
19693080,11:12:33,11:12:33,87,13,,,,2740.04,0
19693080,11:13:33,11:13:33,88,14,,,,2964.46,0
19693080,11:14:15,11:14:15,89,15,,,,3172,0
19693080,11:15:00,11:15:00,90,16,,,,3367.98,0
19693080,11:15:36,11:15:36,91,17,,,,3500.37,0
19693080,11:19:00,11:19:00,10161,18,,,,4464.92,
19693080,11:22:15,11:22:15,8322,19,,,,5252.64,0
19693080,11:23:15,11:23:15,2211,20,,,,5482.3,0
19693080,11:24:26,11:24:26,2212,21,,,,5715.02,0
19693080,11:26:15,11:26:15,2213,22,,,,6033.88,0
19693080,11:28:00,11:28:00,9934,23,,,,6419.99,
19693080,11:28:28,11:28:28,9608,24,,,,6571.03,0
19693080,11:29:14,11:29:14,2342,25,,,,6828.58,0
19693080,11:29:57,11:29:57,2343,26,,,,7118.64,0
19693080,11:30:43,11:30:43,2344,27,,,,7370.54,0
19693080,11:31:40,11:31:40,4960,28,,,,7676.67,0
19693080,11:32:19,11:32:19,4961,29,,,,7909.87,0
19693080,11:33:07,11:33:07,4962,30,,,,8143.5,0
19693080,11:33:50,11:33:50,4963,31,,,,8400.95,0
19693080,11:34:43,11:34:43,4964,32,,,,8711.01,0
19693080,11:35:46,11:35:46,4965,33,,,,9012.92,0
19693080,11:36:38,11:36:38,561,34,,,,9254.52,0
19693080,11:38:03,11:38:03,562,35,,,,9668.75,0
19693080,11:38:34,11:38:34,563,36,,,,9809.8,0
19693080,11:39:04,11:39:04,564,37,,,,9973.14,0
19693080,11:40:03,11:40:03,565,38,,,,10316.46,0
19693080,11:41:00,11:41:00,566,39,,,,10644.72,
19693080,11:41:53,11:41:53,567,40,,,,10848.09,0
19693080,11:42:49,11:42:49,568,41,,,,11040.87,0
19693080,11:43:24,11:43:24,569,42,,,,11230.34,0
19693080,11:44:35,11:44:35,570,43,,,,11572.78,0
19693080,11:46:06,11:46:06,571,44,,,,11878.09,0
19693080,11:47:00,11:47:00,10748,45,,,,12113.84,
19693080,11:47:21,11:47:21,573,46,,,,12258.44,0
19693080,11:48:06,11:48:06,4519,47,,,,12579.2,0
19693080,11:48:43,11:48:43,4520,48,,,,12903.49,0
19693080,11:49:16,11:49:16,4320,49,,,,13093.56,0
19693080,11:49:47,11:49:47,579,50,,,,13302.38,0
19693080,11:50:45,11:50:45,580,51,,,,13617.82,0
19693080,11:52:00,11:52:00,581,52,,,,14104.05,
19693080,11:53:19,11:53:19,582,53,,,,14280.77,0
19693080,11:54:59,11:54:59,583,54,,,,14547.09,0
19693080,11:56:46,11:56:46,10805,55,,,,14904.39,0
19693080,11:59:25,11:59:25,4400,56,,,,15168.11,0
19693080,12:01:33,12:01:33,8635,57,,,,15594.62,0
19693080,12:02:04,12:02:04,2643,58,,,,15701.87,0
19693080,12:02:56,12:02:56,584,59,,,,15893.24,0
19693080,12:03:40,12:03:40,10304,60,,,,15999.04,0
19693080,12:05:00,12:05:00,10043,61,,,,16220.46,
19693080,12:05:22,12:05:22,2645,62,,,,16563.39,0
19693080,12:06:00,12:06:00,10479,63,,1,,17244.72,
19788020,18:16:00,18:16:00,9654,1,,,1,0,
19788020,18:17:40,18:17:40,4954,2,,,,404.23,0
19788020,18:18:20,18:18:20,4955,3,,,,560.68,0
19788020,18:18:54,18:18:54,4956,4,,,,712.48,0
19788020,18:20:14,18:20:14,4957,5,,,,1006.29,0
19788020,18:21:08,18:21:08,4958,6,,,,1225.55,0
19788020,18:21:38,18:21:38,4959,7,,,,1350.4,0
19788020,18:22:39,18:22:39,82,8,,,,1584.72,0
19788020,18:23:49,18:23:49,83,9,,,,1822.34,0
19788020,18:24:56,18:24:56,7984,10,,,,2093.83,0
19788020,18:26:06,18:26:06,85,11,,,,2404.94,0
19788020,18:27:07,18:27:07,86,12,,,,2597.8,0
19788020,18:27:47,18:27:47,87,13,,,,2740.04,0
19788020,18:28:54,18:28:54,88,14,,,,2964.46,0
19788020,18:29:41,18:29:41,89,15,,,,3172,0
19788020,18:30:31,18:30:31,90,16,,,,3367.98,0
19788020,18:31:12,18:31:12,91,17,,,,3500.37,0
19788020,18:35:00,18:35:00,10161,18,,,,4464.92,
19788020,18:37:31,18:37:31,8322,19,,,,5252.64,0
19788020,18:38:18,18:38:18,2211,20,,,,5482.3,0
19788020,18:39:13,18:39:13,2212,21,,,,5715.02,0
19788020,18:40:38,18:40:38,2213,22,,,,6033.88,0
19788020,18:42:00,18:42:00,9934,23,,,,6419.99,
19788020,18:42:26,18:42:26,9608,24,,,,6571.03,0
19788020,18:43:08,18:43:08,2342,25,,,,6828.58,0
19788020,18:43:48,18:43:48,2343,26,,,,7118.64,0
19788020,18:44:30,18:44:30,2344,27,,,,7370.54,0
19788020,18:45:23,18:45:23,4960,28,,,,7676.67,0
19788020,18:45:59,18:45:59,4961,29,,,,7909.87,0
19788020,18:46:43,18:46:43,4962,30,,,,8143.5,0
19788020,18:47:23,18:47:23,4963,31,,,,8400.95,0
19788020,18:48:12,18:48:12,4964,32,,,,8711.01,0
19788020,18:49:10,18:49:10,4965,33,,,,9012.92,0
19788020,18:49:58,18:49:58,561,34,,,,9254.52,0
19788020,18:51:17,18:51:17,562,35,,,,9668.75,0
19788020,18:51:45,18:51:45,563,36,,,,9809.8,0
19788020,18:52:13,18:52:13,564,37,,,,9973.14,0
19788020,18:53:07,18:53:07,565,38,,,,10316.46,0
19788020,18:54:00,18:54:00,566,39,,,,10644.72,
19788020,18:54:35,18:54:35,567,40,,,,10848.09,0
19788020,18:55:12,18:55:12,568,41,,,,11040.87,0
19788020,18:55:36,18:55:36,569,42,,,,11230.34,0
19788020,18:56:23,18:56:23,570,43,,,,11572.78,0
19788020,18:57:24,18:57:24,571,44,,,,11878.09,0
19788020,18:58:00,18:58:00,10748,45,,,,12113.84,
19788020,18:58:21,18:58:21,573,46,,,,12258.44,0
19788020,18:59:06,18:59:06,4519,47,,,,12579.2,0
19788020,18:59:43,18:59:43,4520,48,,,,12903.49,0
19788020,19:00:16,19:00:16,4320,49,,,,13093.56,0
19788020,19:00:47,19:00:47,579,50,,,,13302.38,0
19788020,19:01:45,19:01:45,580,51,,,,13617.82,0
19788020,19:03:00,19:03:00,581,52,,,,14104.05,
19788020,19:04:25,19:04:25,582,53,,,,14280.77,0
19788020,19:06:12,19:06:12,583,54,,,,14547.09,0
19788020,19:08:08,19:08:08,10805,55,,,,14904.39,0
19788020,19:11:00,19:11:00,4400,56,,,,15168.11,0
19788020,19:13:17,19:13:17,8635,57,,,,15594.62,0
19788020,19:13:51,19:13:51,2643,58,,,,15701.87,0
19788020,19:14:47,19:14:47,584,59,,,,15893.24,0
19788020,19:15:34,19:15:34,10304,60,,,,15999.04,0
19788020,19:17:00,19:17:00,10043,61,,,,16220.46,
19788020,19:17:22,19:17:22,2645,62,,,,16563.39,0
19788020,19:18:00,19:18:00,10479,63,,1,,17244.72,
19788030,18:16:00,18:16:00,9654,1,,,1,0,
19788030,18:17:40,18:17:40,4954,2,,,,404.23,0
19788030,18:18:20,18:18:20,4955,3,,,,560.68,0
19788030,18:18:54,18:18:54,4956,4,,,,712.48,0
19788030,18:20:14,18:20:14,4957,5,,,,1006.29,0
19788030,18:21:08,18:21:08,4958,6,,,,1225.55,0
19788030,18:21:38,18:21:38,4959,7,,,,1350.4,0
19788030,18:22:39,18:22:39,82,8,,,,1584.72,0
19788030,18:23:49,18:23:49,83,9,,,,1822.34,0
19788030,18:24:56,18:24:56,7984,10,,,,2093.83,0
19788030,18:26:06,18:26:06,85,11,,,,2404.94,0
19788030,18:27:07,18:27:07,86,12,,,,2597.8,0
19788030,18:27:47,18:27:47,87,13,,,,2740.04,0
19788030,18:28:54,18:28:54,88,14,,,,2964.46,0
19788030,18:29:41,18:29:41,89,15,,,,3172,0
19788030,18:30:31,18:30:31,90,16,,,,3367.98,0
19788030,18:31:12,18:31:12,91,17,,,,3500.37,0
19788030,18:35:00,18:35:00,10161,18,,,,4464.92,
19788030,18:37:31,18:37:31,8322,19,,,,5252.64,0
19788030,18:38:18,18:38:18,2211,20,,,,5482.3,0
19788030,18:39:13,18:39:13,2212,21,,,,5715.02,0
19788030,18:40:38,18:40:38,2213,22,,,,6033.88,0
19788030,18:42:00,18:42:00,9934,23,,,,6419.99,
19788030,18:42:26,18:42:26,9608,24,,,,6571.03,0
19788030,18:43:08,18:43:08,2342,25,,,,6828.58,0
19788030,18:43:48,18:43:48,2343,26,,,,7118.64,0
19788030,18:44:30,18:44:30,2344,27,,,,7370.54,0
19788030,18:45:23,18:45:23,4960,28,,,,7676.67,0
19788030,18:45:59,18:45:59,4961,29,,,,7909.87,0
19788030,18:46:43,18:46:43,4962,30,,,,8143.5,0
19788030,18:47:23,18:47:23,4963,31,,,,8400.95,0
19788030,18:48:12,18:48:12,4964,32,,,,8711.01,0
19788030,18:49:10,18:49:10,4965,33,,,,9012.92,0
19788030,18:49:58,18:49:58,561,34,,,,9254.52,0
19788030,18:51:17,18:51:17,562,35,,,,9668.75,0
19788030,18:51:45,18:51:45,563,36,,,,9809.8,0
19788030,18:52:13,18:52:13,564,37,,,,9973.14,0
19788030,18:53:07,18:53:07,565,38,,,,10316.46,0
19788030,18:54:00,18:54:00,566,39,,,,10644.72,
19788030,18:54:35,18:54:35,567,40,,,,10848.09,0
19788030,18:55:12,18:55:12,568,41,,,,11040.87,0
19788030,18:55:36,18:55:36,569,42,,,,11230.34,0
19788030,18:56:23,18:56:23,570,43,,,,11572.78,0
19788030,18:57:24,18:57:24,571,44,,,,11878.09,0
19788030,18:58:00,18:58:00,10748,45,,,,12113.84,
19788030,18:58:21,18:58:21,573,46,,,,12258.44,0
19788030,18:59:06,18:59:06,4519,47,,,,12579.2,0
19788030,18:59:43,18:59:43,4520,48,,,,12903.49,0
19788030,19:00:16,19:00:16,4320,49,,,,13093.56,0
19788030,19:00:47,19:00:47,579,50,,,,13302.38,0
19788030,19:01:45,19:01:45,580,51,,,,13617.82,0
19788030,19:03:00,19:03:00,581,52,,,,14104.05,
19788030,19:04:25,19:04:25,582,53,,,,14280.77,0
19788030,19:06:12,19:06:12,583,54,,,,14547.09,0
19788030,19:08:08,19:08:08,10805,55,,,,14904.39,0
19788030,19:11:00,19:11:00,4400,56,,,,15168.11,0
19788030,19:13:17,19:13:17,8635,57,,,,15594.62,0
19788030,19:13:51,19:13:51,2643,58,,,,15701.87,0
19788030,19:14:47,19:14:47,584,59,,,,15893.24,0
19788030,19:15:34,19:15:34,10304,60,,,,15999.04,0
19788030,19:17:00,19:17:00,10043,61,,,,16220.46,
19788030,19:17:22,19:17:22,2645,62,,,,16563.39,0
19788030,19:18:00,19:18:00,10479,63,,1,,17244.72,
19788040,18:16:00,18:16:00,9654,1,,,1,0,
19788040,18:17:40,18:17:40,4954,2,,,,404.23,0
19788040,18:18:20,18:18:20,4955,3,,,,560.68,0
19788040,18:18:54,18:18:54,4956,4,,,,712.48,0
19788040,18:20:14,18:20:14,4957,5,,,,1006.29,0
19788040,18:21:08,18:21:08,4958,6,,,,1225.55,0
19788040,18:21:38,18:21:38,4959,7,,,,1350.4,0
19788040,18:22:39,18:22:39,82,8,,,,1584.72,0
19788040,18:23:49,18:23:49,83,9,,,,1822.34,0
19788040,18:24:56,18:24:56,7984,10,,,,2093.83,0
19788040,18:26:06,18:26:06,85,11,,,,2404.94,0
19788040,18:27:07,18:27:07,86,12,,,,2597.8,0
19788040,18:27:47,18:27:47,87,13,,,,2740.04,0
19788040,18:28:54,18:28:54,88,14,,,,2964.46,0
19788040,18:29:41,18:29:41,89,15,,,,3172,0
19788040,18:30:31,18:30:31,90,16,,,,3367.98,0
19788040,18:31:12,18:31:12,91,17,,,,3500.37,0
19788040,18:35:00,18:35:00,10161,18,,,,4464.92,
19788040,18:37:31,18:37:31,8322,19,,,,5252.64,0
19788040,18:38:18,18:38:18,2211,20,,,,5482.3,0
19788040,18:39:13,18:39:13,2212,21,,,,5715.02,0
19788040,18:40:38,18:40:38,2213,22,,,,6033.88,0
19788040,18:42:00,18:42:00,9934,23,,,,6419.99,
19788040,18:42:26,18:42:26,9608,24,,,,6571.03,0
19788040,18:43:08,18:43:08,2342,25,,,,6828.58,0
19788040,18:43:48,18:43:48,2343,26,,,,7118.64,0
19788040,18:44:30,18:44:30,2344,27,,,,7370.54,0
19788040,18:45:23,18:45:23,4960,28,,,,7676.67,0
19788040,18:45:59,18:45:59,4961,29,,,,7909.87,0
19788040,18:46:43,18:46:43,4962,30,,,,8143.5,0
19788040,18:47:23,18:47:23,4963,31,,,,8400.95,0
19788040,18:48:12,18:48:12,4964,32,,,,8711.01,0
19788040,18:49:10,18:49:10,4965,33,,,,9012.92,0
19788040,18:49:58,18:49:58,561,34,,,,9254.52,0
19788040,18:51:17,18:51:17,562,35,,,,9668.75,0
19788040,18:51:45,18:51:45,563,36,,,,9809.8,0
19788040,18:52:13,18:52:13,564,37,,,,9973.14,0
19788040,18:53:07,18:53:07,565,38,,,,10316.46,0
19788040,18:54:00,18:54:00,566,39,,,,10644.72,
19788040,18:54:35,18:54:35,567,40,,,,10848.09,0
19788040,18:55:12,18:55:12,568,41,,,,11040.87,0
19788040,18:55:36,18:55:36,569,42,,,,11230.34,0
19788040,18:56:23,18:56:23,570,43,,,,11572.78,0
19788040,18:57:24,18:57:24,571,44,,,,11878.09,0
19788040,18:58:00,18:58:00,10748,45,,,,12113.84,
19788040,18:58:21,18:58:21,573,46,,,,12258.44,0
19788040,18:59:06,18:59:06,4519,47,,,,12579.2,0
19788040,18:59:43,18:59:43,4520,48,,,,12903.49,0
19788040,19:00:16,19:00:16,4320,49,,,,13093.56,0
19788040,19:00:47,19:00:47,579,50,,,,13302.38,0
19788040,19:01:45,19:01:45,580,51,,,,13617.82,0
19788040,19:03:00,19:03:00,581,52,,,,14104.05,
19788040,19:04:25,19:04:25,582,53,,,,14280.77,0
19788040,19:06:12,19:06:12,583,54,,,,14547.09,0
19788040,19:08:08,19:08:08,10805,55,,,,14904.39,0
19788040,19:11:00,19:11:00,4400,56,,,,15168.11,0
19788040,19:13:17,19:13:17,8635,57,,,,15594.62,0
19788040,19:13:51,19:13:51,2643,58,,,,15701.87,0
19788040,19:14:47,19:14:47,584,59,,,,15893.24,0
19788040,19:15:34,19:15:34,10304,60,,,,15999.04,0
19788040,19:17:00,19:17:00,10043,61,,,,16220.46,
19788040,19:17:22,19:17:22,2645,62,,,,16563.39,0
19788040,19:18:00,19:18:00,10479,63,,1,,17244.72,
19788050,18:16:00,18:16:00,9654,1,,,1,0,
19788050,18:17:40,18:17:40,4954,2,,,,404.23,0
19788050,18:18:20,18:18:20,4955,3,,,,560.68,0
19788050,18:18:54,18:18:54,4956,4,,,,712.48,0
19788050,18:20:14,18:20:14,4957,5,,,,1006.29,0
19788050,18:21:08,18:21:08,4958,6,,,,1225.55,0
19788050,18:21:38,18:21:38,4959,7,,,,1350.4,0
19788050,18:22:39,18:22:39,82,8,,,,1584.72,0
19788050,18:23:49,18:23:49,83,9,,,,1822.34,0
19788050,18:24:56,18:24:56,7984,10,,,,2093.83,0
19788050,18:26:06,18:26:06,85,11,,,,2404.94,0
19788050,18:27:07,18:27:07,86,12,,,,2597.8,0
19788050,18:27:47,18:27:47,87,13,,,,2740.04,0
19788050,18:28:54,18:28:54,88,14,,,,2964.46,0
19788050,18:29:41,18:29:41,89,15,,,,3172,0
19788050,18:30:31,18:30:31,90,16,,,,3367.98,0
19788050,18:31:12,18:31:12,91,17,,,,3500.37,0
19788050,18:35:00,18:35:00,10161,18,,,,4464.92,
19788050,18:37:31,18:37:31,8322,19,,,,5252.64,0
19788050,18:38:18,18:38:18,2211,20,,,,5482.3,0
19788050,18:39:13,18:39:13,2212,21,,,,5715.02,0
19788050,18:40:38,18:40:38,2213,22,,,,6033.88,0
19788050,18:42:00,18:42:00,9934,23,,,,6419.99,
19788050,18:42:26,18:42:26,9608,24,,,,6571.03,0
19788050,18:43:08,18:43:08,2342,25,,,,6828.58,0
19788050,18:43:48,18:43:48,2343,26,,,,7118.64,0
19788050,18:44:30,18:44:30,2344,27,,,,7370.54,0
19788050,18:45:23,18:45:23,4960,28,,,,7676.67,0
19788050,18:45:59,18:45:59,4961,29,,,,7909.87,0
19788050,18:46:43,18:46:43,4962,30,,,,8143.5,0
19788050,18:47:23,18:47:23,4963,31,,,,8400.95,0
19788050,18:48:12,18:48:12,4964,32,,,,8711.01,0
19788050,18:49:10,18:49:10,4965,33,,,,9012.92,0
19788050,18:49:58,18:49:58,561,34,,,,9254.52,0
19788050,18:51:17,18:51:17,562,35,,,,9668.75,0
19788050,18:51:45,18:51:45,563,36,,,,9809.8,0
19788050,18:52:13,18:52:13,564,37,,,,9973.14,0
19788050,18:53:07,18:53:07,565,38,,,,10316.46,0
19788050,18:54:00,18:54:00,566,39,,,,10644.72,
19788050,18:54:35,18:54:35,567,40,,,,10848.09,0
19788050,18:55:12,18:55:12,568,41,,,,11040.87,0
19788050,18:55:36,18:55:36,569,42,,,,11230.34,0
19788050,18:56:23,18:56:23,570,43,,,,11572.78,0
19788050,18:57:24,18:57:24,571,44,,,,11878.09,0
19788050,18:58:00,18:58:00,10748,45,,,,12113.84,
19788050,18:58:21,18:58:21,573,46,,,,12258.44,0
19788050,18:59:06,18:59:06,4519,47,,,,12579.2,0
19788050,18:59:43,18:59:43,4520,48,,,,12903.49,0
19788050,19:00:16,19:00:16,4320,49,,,,13093.56,0
19788050,19:00:47,19:00:47,579,50,,,,13302.38,0
19788050,19:01:45,19:01:45,580,51,,,,13617.82,0
19788050,19:03:00,19:03:00,581,52,,,,14104.05,
19788050,19:04:25,19:04:25,582,53,,,,14280.77,0
19788050,19:06:12,19:06:12,583,54,,,,14547.09,0
19788050,19:08:08,19:08:08,10805,55,,,,14904.39,0
19788050,19:11:00,19:11:00,4400,56,,,,15168.11,0
19788050,19:13:17,19:13:17,8635,57,,,,15594.62,0
19788050,19:13:51,19:13:51,2643,58,,,,15701.87,0
19788050,19:14:47,19:14:47,584,59,,,,15893.24,0
19788050,19:15:34,19:15:34,10304,60,,,,15999.04,0
19788050,19:17:00,19:17:00,10043,61,,,,16220.46,
19788050,19:17:22,19:17:22,2645,62,,,,16563.39,0
19788050,19:18:00,19:18:00,10479,63,,1,,17244.72,
19788060,18:16:00,18:16:00,9654,1,,,1,0,
19788060,18:17:40,18:17:40,4954,2,,,,404.23,0
19788060,18:18:20,18:18:20,4955,3,,,,560.68,0
19788060,18:18:54,18:18:54,4956,4,,,,712.48,0
19788060,18:20:14,18:20:14,4957,5,,,,1006.29,0
19788060,18:21:08,18:21:08,4958,6,,,,1225.55,0
19788060,18:21:38,18:21:38,4959,7,,,,1350.4,0
19788060,18:22:39,18:22:39,82,8,,,,1584.72,0
19788060,18:23:49,18:23:49,83,9,,,,1822.34,0
19788060,18:24:56,18:24:56,7984,10,,,,2093.83,0
19788060,18:26:06,18:26:06,85,11,,,,2404.94,0
19788060,18:27:07,18:27:07,86,12,,,,2597.8,0
19788060,18:27:47,18:27:47,87,13,,,,2740.04,0
19788060,18:28:54,18:28:54,88,14,,,,2964.46,0
19788060,18:29:41,18:29:41,89,15,,,,3172,0
19788060,18:30:31,18:30:31,90,16,,,,3367.98,0
19788060,18:31:12,18:31:12,91,17,,,,3500.37,0
19788060,18:35:00,18:35:00,10161,18,,,,4464.92,
19788060,18:37:31,18:37:31,8322,19,,,,5252.64,0
19788060,18:38:18,18:38:18,2211,20,,,,5482.3,0
19788060,18:39:13,18:39:13,2212,21,,,,5715.02,0
19788060,18:40:38,18:40:38,2213,22,,,,6033.88,0
19788060,18:42:00,18:42:00,9934,23,,,,6419.99,
19788060,18:42:26,18:42:26,9608,24,,,,6571.03,0
19788060,18:43:08,18:43:08,2342,25,,,,6828.58,0
19788060,18:43:48,18:43:48,2343,26,,,,7118.64,0
19788060,18:44:30,18:44:30,2344,27,,,,7370.54,0
19788060,18:45:23,18:45:23,4960,28,,,,7676.67,0
19788060,18:45:59,18:45:59,4961,29,,,,7909.87,0
19788060,18:46:43,18:46:43,4962,30,,,,8143.5,0
19788060,18:47:23,18:47:23,4963,31,,,,8400.95,0
19788060,18:48:12,18:48:12,4964,32,,,,8711.01,0
19788060,18:49:10,18:49:10,4965,33,,,,9012.92,0
19788060,18:49:58,18:49:58,561,34,,,,9254.52,0
19788060,18:51:17,18:51:17,562,35,,,,9668.75,0
19788060,18:51:45,18:51:45,563,36,,,,9809.8,0
19788060,18:52:13,18:52:13,564,37,,,,9973.14,0
19788060,18:53:07,18:53:07,565,38,,,,10316.46,0
19788060,18:54:00,18:54:00,566,39,,,,10644.72,
19788060,18:54:35,18:54:35,567,40,,,,10848.09,0
19788060,18:55:12,18:55:12,568,41,,,,11040.87,0
19788060,18:55:36,18:55:36,569,42,,,,11230.34,0
19788060,18:56:23,18:56:23,570,43,,,,11572.78,0
19788060,18:57:24,18:57:24,571,44,,,,11878.09,0
19788060,18:58:00,18:58:00,10748,45,,,,12113.84,
19788060,18:58:21,18:58:21,573,46,,,,12258.44,0
19788060,18:59:06,18:59:06,4519,47,,,,12579.2,0
19788060,18:59:43,18:59:43,4520,48,,,,12903.49,0
19788060,19:00:16,19:00:16,4320,49,,,,13093.56,0
19788060,19:00:47,19:00:47,579,50,,,,13302.38,0
19788060,19:01:45,19:01:45,580,51,,,,13617.82,0
19788060,19:03:00,19:03:00,581,52,,,,14104.05,
19788060,19:04:25,19:04:25,582,53,,,,14280.77,0
19788060,19:06:12,19:06:12,583,54,,,,14547.09,0
19788060,19:08:08,19:08:08,10805,55,,,,14904.39,0
19788060,19:11:00,19:11:00,4400,56,,,,15168.11,0
19788060,19:13:17,19:13:17,8635,57,,,,15594.62,0
19788060,19:13:51,19:13:51,2643,58,,,,15701.87,0
19788060,19:14:47,19:14:47,584,59,,,,15893.24,0
19788060,19:15:34,19:15:34,10304,60,,,,15999.04,0
19788060,19:17:00,19:17:00,10043,61,,,,16220.46,
19788060,19:17:22,19:17:22,2645,62,,,,16563.39,0
19788060,19:18:00,19:18:00,10479,63,,1,,17244.72,
19788080,18:16:00,18:16:00,9654,1,,,1,0,
19788080,18:17:40,18:17:40,4954,2,,,,404.23,0
19788080,18:18:20,18:18:20,4955,3,,,,560.68,0
19788080,18:18:54,18:18:54,4956,4,,,,712.48,0
19788080,18:20:14,18:20:14,4957,5,,,,1006.29,0
19788080,18:21:08,18:21:08,4958,6,,,,1225.55,0
19788080,18:21:38,18:21:38,4959,7,,,,1350.4,0
19788080,18:22:39,18:22:39,82,8,,,,1584.72,0
19788080,18:23:49,18:23:49,83,9,,,,1822.34,0
19788080,18:24:56,18:24:56,7984,10,,,,2093.83,0
19788080,18:26:06,18:26:06,85,11,,,,2404.94,0
19788080,18:27:07,18:27:07,86,12,,,,2597.8,0
19788080,18:27:47,18:27:47,87,13,,,,2740.04,0
19788080,18:28:54,18:28:54,88,14,,,,2964.46,0
19788080,18:29:41,18:29:41,89,15,,,,3172,0
19788080,18:30:31,18:30:31,90,16,,,,3367.98,0
19788080,18:31:12,18:31:12,91,17,,,,3500.37,0
19788080,18:35:00,18:35:00,10161,18,,,,4464.92,
19788080,18:37:31,18:37:31,8322,19,,,,5252.64,0
19788080,18:38:18,18:38:18,2211,20,,,,5482.3,0
19788080,18:39:13,18:39:13,2212,21,,,,5715.02,0
19788080,18:40:38,18:40:38,2213,22,,,,6033.88,0
19788080,18:42:00,18:42:00,9934,23,,,,6419.99,
19788080,18:42:26,18:42:26,9608,24,,,,6571.03,0
19788080,18:43:08,18:43:08,2342,25,,,,6828.58,0
19788080,18:43:48,18:43:48,2343,26,,,,7118.64,0
19788080,18:44:30,18:44:30,2344,27,,,,7370.54,0
19788080,18:45:23,18:45:23,4960,28,,,,7676.67,0
19788080,18:45:59,18:45:59,4961,29,,,,7909.87,0
19788080,18:46:43,18:46:43,4962,30,,,,8143.5,0
19788080,18:47:23,18:47:23,4963,31,,,,8400.95,0
19788080,18:48:12,18:48:12,4964,32,,,,8711.01,0
19788080,18:49:10,18:49:10,4965,33,,,,9012.92,0
19788080,18:49:58,18:49:58,561,34,,,,9254.52,0
19788080,18:51:17,18:51:17,562,35,,,,9668.75,0
19788080,18:51:45,18:51:45,563,36,,,,9809.8,0
19788080,18:52:13,18:52:13,564,37,,,,9973.14,0
19788080,18:53:07,18:53:07,565,38,,,,10316.46,0
19788080,18:54:00,18:54:00,566,39,,,,10644.72,
19788080,18:54:35,18:54:35,567,40,,,,10848.09,0
19788080,18:55:12,18:55:12,568,41,,,,11040.87,0
19788080,18:55:36,18:55:36,569,42,,,,11230.34,0
19788080,18:56:23,18:56:23,570,43,,,,11572.78,0
19788080,18:57:24,18:57:24,571,44,,,,11878.09,0
19788080,18:58:00,18:58:00,10748,45,,,,12113.84,
19788080,18:58:21,18:58:21,573,46,,,,12258.44,0
19788080,18:59:06,18:59:06,4519,47,,,,12579.2,0
19788080,18:59:43,18:59:43,4520,48,,,,12903.49,0
19788080,19:00:16,19:00:16,4320,49,,,,13093.56,0
19788080,19:00:47,19:00:47,579,50,,,,13302.38,0
19788080,19:01:45,19:01:45,580,51,,,,13617.82,0
19788080,19:03:00,19:03:00,581,52,,,,14104.05,
19788080,19:04:25,19:04:25,582,53,,,,14280.77,0
19788080,19:06:12,19:06:12,583,54,,,,14547.09,0
19788080,19:08:08,19:08:08,10805,55,,,,14904.39,0
19788080,19:11:00,19:11:00,4400,56,,,,15168.11,0
19788080,19:13:17,19:13:17,8635,57,,,,15594.62,0
19788080,19:13:51,19:13:51,2643,58,,,,15701.87,0
19788080,19:14:47,19:14:47,584,59,,,,15893.24,0
19788080,19:15:34,19:15:34,10304,60,,,,15999.04,0
19788080,19:17:00,19:17:00,10043,61,,,,16220.46,
19788080,19:17:22,19:17:22,2645,62,,,,16563.39,0
19788080,19:18:00,19:18:00,10479,63,,1,,17244.72,
19989090,09:32:00,09:32:00,9654,1,,,1,0,
19989090,09:33:30,09:33:30,4954,2,,,,404.23,0
19989090,09:34:06,09:34:06,4955,3,,,,560.68,0
19989090,09:34:36,09:34:36,4956,4,,,,712.48,0
19989090,09:35:48,09:35:48,4957,5,,,,1006.29,0
19989090,09:36:36,09:36:36,4958,6,,,,1225.55,0
19989090,09:37:03,09:37:03,4959,7,,,,1350.4,0
19989090,09:37:57,09:37:57,82,8,,,,1584.72,0
19989090,09:39:00,09:39:00,83,9,,,,1822.34,0
19989090,09:40:00,09:40:00,7984,10,,,,2093.83,0
19989090,09:41:03,09:41:03,85,11,,,,2404.94,0
19989090,09:41:57,09:41:57,86,12,,,,2597.8,0
19989090,09:42:33,09:42:33,87,13,,,,2740.04,0
19989090,09:43:33,09:43:33,88,14,,,,2964.46,0
19989090,09:44:15,09:44:15,89,15,,,,3172,0
19989090,09:45:00,09:45:00,90,16,,,,3367.98,0
19989090,09:45:36,09:45:36,91,17,,,,3500.37,0
19989090,09:49:00,09:49:00,10161,18,,,,4464.92,
19989090,09:52:15,09:52:15,8322,19,,,,5252.64,0
19989090,09:53:15,09:53:15,2211,20,,,,5482.3,0
19989090,09:54:26,09:54:26,2212,21,,,,5715.02,0
19989090,09:56:15,09:56:15,2213,22,,,,6033.88,0
19989090,09:58:00,09:58:00,9934,23,,,,6419.99,
19989090,09:58:28,09:58:28,9608,24,,,,6571.03,0
19989090,09:59:14,09:59:14,2342,25,,,,6828.58,0
19989090,09:59:57,09:59:57,2343,26,,,,7118.64,0
19989090,10:00:43,10:00:43,2344,27,,,,7370.54,0
19989090,10:01:40,10:01:40,4960,28,,,,7676.67,0
19989090,10:02:19,10:02:19,4961,29,,,,7909.87,0
19989090,10:03:07,10:03:07,4962,30,,,,8143.5,0
19989090,10:03:50,10:03:50,4963,31,,,,8400.95,0
19989090,10:04:43,10:04:43,4964,32,,,,8711.01,0
19989090,10:05:46,10:05:46,4965,33,,,,9012.92,0
19989090,10:06:38,10:06:38,561,34,,,,9254.52,0
19989090,10:08:03,10:08:03,562,35,,,,9668.75,0
19989090,10:08:34,10:08:34,563,36,,,,9809.8,0
19989090,10:09:04,10:09:04,564,37,,,,9973.14,0
19989090,10:10:03,10:10:03,565,38,,,,10316.46,0
19989090,10:11:00,10:11:00,566,39,,,,10644.72,
19989090,10:11:53,10:11:53,567,40,,,,10848.09,0
19989090,10:12:49,10:12:49,568,41,,,,11040.87,0
19989090,10:13:24,10:13:24,569,42,,,,11230.34,0
19989090,10:14:35,10:14:35,570,43,,,,11572.78,0
19989090,10:16:06,10:16:06,571,44,,,,11878.09,0
19989090,10:17:00,10:17:00,10748,45,,,,12113.84,
19989090,10:17:21,10:17:21,573,46,,,,12258.44,0
19989090,10:18:06,10:18:06,4519,47,,,,12579.2,0
19989090,10:18:43,10:18:43,4520,48,,,,12903.49,0
19989090,10:19:16,10:19:16,4320,49,,,,13093.56,0
19989090,10:19:47,10:19:47,579,50,,,,13302.38,0
19989090,10:20:45,10:20:45,580,51,,,,13617.82,0
19989090,10:22:00,10:22:00,581,52,,,,14104.05,
19989090,10:23:19,10:23:19,582,53,,,,14280.77,0
19989090,10:24:59,10:24:59,583,54,,,,14547.09,0
19989090,10:26:46,10:26:46,10805,55,,,,14904.39,0
19989090,10:29:25,10:29:25,4400,56,,,,15168.11,0
19989090,10:31:33,10:31:33,8635,57,,,,15594.62,0
19989090,10:32:04,10:32:04,2643,58,,,,15701.87,0
19989090,10:32:56,10:32:56,584,59,,,,15893.24,0
19989090,10:33:40,10:33:40,10304,60,,,,15999.04,0
19989090,10:35:00,10:35:00,10043,61,,,,16220.46,
19989090,10:35:22,10:35:22,2645,62,,,,16563.39,0
19989090,10:36:00,10:36:00,10479,63,,1,,17244.72,
19989100,09:32:00,09:32:00,9654,1,,,1,0,
19989100,09:33:30,09:33:30,4954,2,,,,404.23,0
19989100,09:34:06,09:34:06,4955,3,,,,560.68,0
19989100,09:34:36,09:34:36,4956,4,,,,712.48,0
19989100,09:35:48,09:35:48,4957,5,,,,1006.29,0
19989100,09:36:36,09:36:36,4958,6,,,,1225.55,0
19989100,09:37:03,09:37:03,4959,7,,,,1350.4,0
19989100,09:37:57,09:37:57,82,8,,,,1584.72,0
19989100,09:39:00,09:39:00,83,9,,,,1822.34,0
19989100,09:40:00,09:40:00,7984,10,,,,2093.83,0
19989100,09:41:03,09:41:03,85,11,,,,2404.94,0
19989100,09:41:57,09:41:57,86,12,,,,2597.8,0
19989100,09:42:33,09:42:33,87,13,,,,2740.04,0
19989100,09:43:33,09:43:33,88,14,,,,2964.46,0
19989100,09:44:15,09:44:15,89,15,,,,3172,0
19989100,09:45:00,09:45:00,90,16,,,,3367.98,0
19989100,09:45:36,09:45:36,91,17,,,,3500.37,0
19989100,09:49:00,09:49:00,10161,18,,,,4464.92,
19989100,09:52:15,09:52:15,8322,19,,,,5252.64,0
19989100,09:53:15,09:53:15,2211,20,,,,5482.3,0
19989100,09:54:26,09:54:26,2212,21,,,,5715.02,0
19989100,09:56:15,09:56:15,2213,22,,,,6033.88,0
19989100,09:58:00,09:58:00,9934,23,,,,6419.99,
19989100,09:58:28,09:58:28,9608,24,,,,6571.03,0
19989100,09:59:14,09:59:14,2342,25,,,,6828.58,0
19989100,09:59:57,09:59:57,2343,26,,,,7118.64,0
19989100,10:00:43,10:00:43,2344,27,,,,7370.54,0
19989100,10:01:40,10:01:40,4960,28,,,,7676.67,0
19989100,10:02:19,10:02:19,4961,29,,,,7909.87,0
19989100,10:03:07,10:03:07,4962,30,,,,8143.5,0
19989100,10:03:50,10:03:50,4963,31,,,,8400.95,0
19989100,10:04:43,10:04:43,4964,32,,,,8711.01,0
19989100,10:05:46,10:05:46,4965,33,,,,9012.92,0
19989100,10:06:38,10:06:38,561,34,,,,9254.52,0
19989100,10:08:03,10:08:03,562,35,,,,9668.75,0
19989100,10:08:34,10:08:34,563,36,,,,9809.8,0
19989100,10:09:04,10:09:04,564,37,,,,9973.14,0
19989100,10:10:03,10:10:03,565,38,,,,10316.46,0
19989100,10:11:00,10:11:00,566,39,,,,10644.72,
19989100,10:11:53,10:11:53,567,40,,,,10848.09,0
19989100,10:12:49,10:12:49,568,41,,,,11040.87,0
19989100,10:13:24,10:13:24,569,42,,,,11230.34,0
19989100,10:14:35,10:14:35,570,43,,,,11572.78,0
19989100,10:16:06,10:16:06,571,44,,,,11878.09,0
19989100,10:17:00,10:17:00,10748,45,,,,12113.84,
19989100,10:17:21,10:17:21,573,46,,,,12258.44,0
19989100,10:18:06,10:18:06,4519,47,,,,12579.2,0
19989100,10:18:43,10:18:43,4520,48,,,,12903.49,0
19989100,10:19:16,10:19:16,4320,49,,,,13093.56,0
19989100,10:19:47,10:19:47,579,50,,,,13302.38,0
19989100,10:20:45,10:20:45,580,51,,,,13617.82,0
19989100,10:22:00,10:22:00,581,52,,,,14104.05,
19989100,10:23:19,10:23:19,582,53,,,,14280.77,0
19989100,10:24:59,10:24:59,583,54,,,,14547.09,0
19989100,10:26:46,10:26:46,10805,55,,,,14904.39,0
19989100,10:29:25,10:29:25,4400,56,,,,15168.11,0
19989100,10:31:33,10:31:33,8635,57,,,,15594.62,0
19989100,10:32:04,10:32:04,2643,58,,,,15701.87,0
19989100,10:32:56,10:32:56,584,59,,,,15893.24,0
19989100,10:33:40,10:33:40,10304,60,,,,15999.04,0
19989100,10:35:00,10:35:00,10043,61,,,,16220.46,
19989100,10:35:22,10:35:22,2645,62,,,,16563.39,0
19989100,10:36:00,10:36:00,10479,63,,1,,17244.72,
19989110,09:32:00,09:32:00,9654,1,,,1,0,
19989110,09:33:30,09:33:30,4954,2,,,,404.23,0
19989110,09:34:06,09:34:06,4955,3,,,,560.68,0
19989110,09:34:36,09:34:36,4956,4,,,,712.48,0
19989110,09:35:48,09:35:48,4957,5,,,,1006.29,0
19989110,09:36:36,09:36:36,4958,6,,,,1225.55,0
19989110,09:37:03,09:37:03,4959,7,,,,1350.4,0
19989110,09:37:57,09:37:57,82,8,,,,1584.72,0
19989110,09:39:00,09:39:00,83,9,,,,1822.34,0
19989110,09:40:00,09:40:00,7984,10,,,,2093.83,0
19989110,09:41:03,09:41:03,85,11,,,,2404.94,0
19989110,09:41:57,09:41:57,86,12,,,,2597.8,0
19989110,09:42:33,09:42:33,87,13,,,,2740.04,0
19989110,09:43:33,09:43:33,88,14,,,,2964.46,0
19989110,09:44:15,09:44:15,89,15,,,,3172,0
19989110,09:45:00,09:45:00,90,16,,,,3367.98,0
19989110,09:45:36,09:45:36,91,17,,,,3500.37,0
19989110,09:49:00,09:49:00,10161,18,,,,4464.92,
19989110,09:52:15,09:52:15,8322,19,,,,5252.64,0
19989110,09:53:15,09:53:15,2211,20,,,,5482.3,0
19989110,09:54:26,09:54:26,2212,21,,,,5715.02,0
19989110,09:56:15,09:56:15,2213,22,,,,6033.88,0
19989110,09:58:00,09:58:00,9934,23,,,,6419.99,
19989110,09:58:28,09:58:28,9608,24,,,,6571.03,0
19989110,09:59:14,09:59:14,2342,25,,,,6828.58,0
19989110,09:59:57,09:59:57,2343,26,,,,7118.64,0
19989110,10:00:43,10:00:43,2344,27,,,,7370.54,0
19989110,10:01:40,10:01:40,4960,28,,,,7676.67,0
19989110,10:02:19,10:02:19,4961,29,,,,7909.87,0
19989110,10:03:07,10:03:07,4962,30,,,,8143.5,0
19989110,10:03:50,10:03:50,4963,31,,,,8400.95,0
19989110,10:04:43,10:04:43,4964,32,,,,8711.01,0
19989110,10:05:46,10:05:46,4965,33,,,,9012.92,0
19989110,10:06:38,10:06:38,561,34,,,,9254.52,0
19989110,10:08:03,10:08:03,562,35,,,,9668.75,0
19989110,10:08:34,10:08:34,563,36,,,,9809.8,0
19989110,10:09:04,10:09:04,564,37,,,,9973.14,0
19989110,10:10:03,10:10:03,565,38,,,,10316.46,0
19989110,10:11:00,10:11:00,566,39,,,,10644.72,
19989110,10:11:53,10:11:53,567,40,,,,10848.09,0
19989110,10:12:49,10:12:49,568,41,,,,11040.87,0
19989110,10:13:24,10:13:24,569,42,,,,11230.34,0
19989110,10:14:35,10:14:35,570,43,,,,11572.78,0
19989110,10:16:06,10:16:06,571,44,,,,11878.09,0
19989110,10:17:00,10:17:00,10748,45,,,,12113.84,
19989110,10:17:21,10:17:21,573,46,,,,12258.44,0
19989110,10:18:06,10:18:06,4519,47,,,,12579.2,0
19989110,10:18:43,10:18:43,4520,48,,,,12903.49,0
19989110,10:19:16,10:19:16,4320,49,,,,13093.56,0
19989110,10:19:47,10:19:47,579,50,,,,13302.38,0
19989110,10:20:45,10:20:45,580,51,,,,13617.82,0
19989110,10:22:00,10:22:00,581,52,,,,14104.05,
19989110,10:23:19,10:23:19,582,53,,,,14280.77,0
19989110,10:24:59,10:24:59,583,54,,,,14547.09,0
19989110,10:26:46,10:26:46,10805,55,,,,14904.39,0
19989110,10:29:25,10:29:25,4400,56,,,,15168.11,0
19989110,10:31:33,10:31:33,8635,57,,,,15594.62,0
19989110,10:32:04,10:32:04,2643,58,,,,15701.87,0
19989110,10:32:56,10:32:56,584,59,,,,15893.24,0
19989110,10:33:40,10:33:40,10304,60,,,,15999.04,0
19989110,10:35:00,10:35:00,10043,61,,,,16220.46,
19989110,10:35:22,10:35:22,2645,62,,,,16563.39,0
19989110,10:36:00,10:36:00,10479,63,,1,,17244.72,
19989120,09:32:00,09:32:00,9654,1,,,1,0,
19989120,09:33:30,09:33:30,4954,2,,,,404.23,0
19989120,09:34:06,09:34:06,4955,3,,,,560.68,0
19989120,09:34:36,09:34:36,4956,4,,,,712.48,0
19989120,09:35:48,09:35:48,4957,5,,,,1006.29,0
19989120,09:36:36,09:36:36,4958,6,,,,1225.55,0
19989120,09:37:03,09:37:03,4959,7,,,,1350.4,0
19989120,09:37:57,09:37:57,82,8,,,,1584.72,0
19989120,09:39:00,09:39:00,83,9,,,,1822.34,0
19989120,09:40:00,09:40:00,7984,10,,,,2093.83,0
19989120,09:41:03,09:41:03,85,11,,,,2404.94,0
19989120,09:41:57,09:41:57,86,12,,,,2597.8,0
19989120,09:42:33,09:42:33,87,13,,,,2740.04,0
19989120,09:43:33,09:43:33,88,14,,,,2964.46,0
19989120,09:44:15,09:44:15,89,15,,,,3172,0
19989120,09:45:00,09:45:00,90,16,,,,3367.98,0
19989120,09:45:36,09:45:36,91,17,,,,3500.37,0
19989120,09:49:00,09:49:00,10161,18,,,,4464.92,
19989120,09:52:15,09:52:15,8322,19,,,,5252.64,0
19989120,09:53:15,09:53:15,2211,20,,,,5482.3,0
19989120,09:54:26,09:54:26,2212,21,,,,5715.02,0
19989120,09:56:15,09:56:15,2213,22,,,,6033.88,0
19989120,09:58:00,09:58:00,9934,23,,,,6419.99,
19989120,09:58:28,09:58:28,9608,24,,,,6571.03,0
19989120,09:59:14,09:59:14,2342,25,,,,6828.58,0
19989120,09:59:57,09:59:57,2343,26,,,,7118.64,0
19989120,10:00:43,10:00:43,2344,27,,,,7370.54,0
19989120,10:01:40,10:01:40,4960,28,,,,7676.67,0
19989120,10:02:19,10:02:19,4961,29,,,,7909.87,0
19989120,10:03:07,10:03:07,4962,30,,,,8143.5,0
19989120,10:03:50,10:03:50,4963,31,,,,8400.95,0
19989120,10:04:43,10:04:43,4964,32,,,,8711.01,0
19989120,10:05:46,10:05:46,4965,33,,,,9012.92,0
19989120,10:06:38,10:06:38,561,34,,,,9254.52,0
19989120,10:08:03,10:08:03,562,35,,,,9668.75,0
19989120,10:08:34,10:08:34,563,36,,,,9809.8,0
19989120,10:09:04,10:09:04,564,37,,,,9973.14,0
19989120,10:10:03,10:10:03,565,38,,,,10316.46,0
19989120,10:11:00,10:11:00,566,39,,,,10644.72,
19989120,10:11:53,10:11:53,567,40,,,,10848.09,0
19989120,10:12:49,10:12:49,568,41,,,,11040.87,0
19989120,10:13:24,10:13:24,569,42,,,,11230.34,0
19989120,10:14:35,10:14:35,570,43,,,,11572.78,0
19989120,10:16:06,10:16:06,571,44,,,,11878.09,0
19989120,10:17:00,10:17:00,10748,45,,,,12113.84,
19989120,10:17:21,10:17:21,573,46,,,,12258.44,0
19989120,10:18:06,10:18:06,4519,47,,,,12579.2,0
19989120,10:18:43,10:18:43,4520,48,,,,12903.49,0
19989120,10:19:16,10:19:16,4320,49,,,,13093.56,0
19989120,10:19:47,10:19:47,579,50,,,,13302.38,0
19989120,10:20:45,10:20:45,580,51,,,,13617.82,0
19989120,10:22:00,10:22:00,581,52,,,,14104.05,
19989120,10:23:19,10:23:19,582,53,,,,14280.77,0
19989120,10:24:59,10:24:59,583,54,,,,14547.09,0
19989120,10:26:46,10:26:46,10805,55,,,,14904.39,0
19989120,10:29:25,10:29:25,4400,56,,,,15168.11,0
19989120,10:31:33,10:31:33,8635,57,,,,15594.62,0
19989120,10:32:04,10:32:04,2643,58,,,,15701.87,0
19989120,10:32:56,10:32:56,584,59,,,,15893.24,0
19989120,10:33:40,10:33:40,10304,60,,,,15999.04,0
19989120,10:35:00,10:35:00,10043,61,,,,16220.46,
19989120,10:35:22,10:35:22,2645,62,,,,16563.39,0
19989120,10:36:00,10:36:00,10479,63,,1,,17244.72,
19989130,09:32:00,09:32:00,9654,1,,,1,0,
19989130,09:33:30,09:33:30,4954,2,,,,404.23,0
19989130,09:34:06,09:34:06,4955,3,,,,560.68,0
19989130,09:34:36,09:34:36,4956,4,,,,712.48,0
19989130,09:35:48,09:35:48,4957,5,,,,1006.29,0
19989130,09:36:36,09:36:36,4958,6,,,,1225.55,0
19989130,09:37:03,09:37:03,4959,7,,,,1350.4,0
19989130,09:37:57,09:37:57,82,8,,,,1584.72,0
19989130,09:39:00,09:39:00,83,9,,,,1822.34,0
19989130,09:40:00,09:40:00,7984,10,,,,2093.83,0
19989130,09:41:03,09:41:03,85,11,,,,2404.94,0
19989130,09:41:57,09:41:57,86,12,,,,2597.8,0
19989130,09:42:33,09:42:33,87,13,,,,2740.04,0
19989130,09:43:33,09:43:33,88,14,,,,2964.46,0
19989130,09:44:15,09:44:15,89,15,,,,3172,0
19989130,09:45:00,09:45:00,90,16,,,,3367.98,0
19989130,09:45:36,09:45:36,91,17,,,,3500.37,0
19989130,09:49:00,09:49:00,10161,18,,,,4464.92,
19989130,09:52:15,09:52:15,8322,19,,,,5252.64,0
19989130,09:53:15,09:53:15,2211,20,,,,5482.3,0
19989130,09:54:26,09:54:26,2212,21,,,,5715.02,0
19989130,09:56:15,09:56:15,2213,22,,,,6033.88,0
19989130,09:58:00,09:58:00,9934,23,,,,6419.99,
19989130,09:58:28,09:58:28,9608,24,,,,6571.03,0
19989130,09:59:14,09:59:14,2342,25,,,,6828.58,0
19989130,09:59:57,09:59:57,2343,26,,,,7118.64,0
19989130,10:00:43,10:00:43,2344,27,,,,7370.54,0
19989130,10:01:40,10:01:40,4960,28,,,,7676.67,0
19989130,10:02:19,10:02:19,4961,29,,,,7909.87,0
19989130,10:03:07,10:03:07,4962,30,,,,8143.5,0
19989130,10:03:50,10:03:50,4963,31,,,,8400.95,0
19989130,10:04:43,10:04:43,4964,32,,,,8711.01,0
19989130,10:05:46,10:05:46,4965,33,,,,9012.92,0
19989130,10:06:38,10:06:38,561,34,,,,9254.52,0
19989130,10:08:03,10:08:03,562,35,,,,9668.75,0
19989130,10:08:34,10:08:34,563,36,,,,9809.8,0
19989130,10:09:04,10:09:04,564,37,,,,9973.14,0
19989130,10:10:03,10:10:03,565,38,,,,10316.46,0
19989130,10:11:00,10:11:00,566,39,,,,10644.72,
19989130,10:11:53,10:11:53,567,40,,,,10848.09,0
19989130,10:12:49,10:12:49,568,41,,,,11040.87,0
19989130,10:13:24,10:13:24,569,42,,,,11230.34,0
19989130,10:14:35,10:14:35,570,43,,,,11572.78,0
19989130,10:16:06,10:16:06,571,44,,,,11878.09,0
19989130,10:17:00,10:17:00,10748,45,,,,12113.84,
19989130,10:17:21,10:17:21,573,46,,,,12258.44,0
19989130,10:18:06,10:18:06,4519,47,,,,12579.2,0
19989130,10:18:43,10:18:43,4520,48,,,,12903.49,0
19989130,10:19:16,10:19:16,4320,49,,,,13093.56,0
19989130,10:19:47,10:19:47,579,50,,,,13302.38,0
19989130,10:20:45,10:20:45,580,51,,,,13617.82,0
19989130,10:22:00,10:22:00,581,52,,,,14104.05,
19989130,10:23:19,10:23:19,582,53,,,,14280.77,0
19989130,10:24:59,10:24:59,583,54,,,,14547.09,0
19989130,10:26:46,10:26:46,10805,55,,,,14904.39,0
19989130,10:29:25,10:29:25,4400,56,,,,15168.11,0
19989130,10:31:33,10:31:33,8635,57,,,,15594.62,0
19989130,10:32:04,10:32:04,2643,58,,,,15701.87,0
19989130,10:32:56,10:32:56,584,59,,,,15893.24,0
19989130,10:33:40,10:33:40,10304,60,,,,15999.04,0
19989130,10:35:00,10:35:00,10043,61,,,,16220.46,
19989130,10:35:22,10:35:22,2645,62,,,,16563.39,0
19989130,10:36:00,10:36:00,10479,63,,1,,17244.72,
20064070,11:28:00,11:28:00,9654,1,,,1,0,
20064070,11:29:14,11:29:14,4954,2,,,,404.23,0
20064070,11:29:43,11:29:43,4955,3,,,,560.68,0
20064070,11:30:08,11:30:08,4956,4,,,,712.48,0
20064070,11:31:07,11:31:07,4957,5,,,,1006.29,0
20064070,11:31:47,11:31:47,4958,6,,,,1225.55,0
20064070,11:32:09,11:32:09,4959,7,,,,1350.4,0
20064070,11:32:54,11:32:54,82,8,,,,1584.72,0
20064070,11:33:45,11:33:45,83,9,,,,1822.34,0
20064070,11:34:35,11:34:35,7984,10,,,,2093.83,0
20064070,11:35:27,11:35:27,85,11,,,,2404.94,0
20064070,11:36:11,11:36:11,86,12,,,,2597.8,0
20064070,11:36:41,11:36:41,87,13,,,,2740.04,0
20064070,11:37:30,11:37:30,88,14,,,,2964.46,0
20064070,11:38:05,11:38:05,89,15,,,,3172,0
20064070,11:38:42,11:38:42,90,16,,,,3367.98,0
20064070,11:39:12,11:39:12,91,17,,,,3500.37,0
20064070,11:42:00,11:42:00,10161,18,,,,4464.92,
20064070,11:44:53,11:44:53,8322,19,,,,5252.64,0
20064070,11:45:46,11:45:46,2211,20,,,,5482.3,0
20064070,11:46:50,11:46:50,2212,21,,,,5715.02,0
20064070,11:48:26,11:48:26,2213,22,,,,6033.88,0
20064070,11:50:00,11:50:00,9934,23,,,,6419.99,
20064070,11:50:23,11:50:23,9608,24,,,,6571.03,0
20064070,11:51:02,11:51:02,2342,25,,,,6828.58,0
20064070,11:51:39,11:51:39,2343,26,,,,7118.64,0
20064070,11:52:18,11:52:18,2344,27,,,,7370.54,0
20064070,11:53:06,11:53:06,4960,28,,,,7676.67,0
20064070,11:53:39,11:53:39,4961,29,,,,7909.87,0
20064070,11:54:19,11:54:19,4962,30,,,,8143.5,0
20064070,11:54:56,11:54:56,4963,31,,,,8400.95,0
20064070,11:55:41,11:55:41,4964,32,,,,8711.01,0
20064070,11:56:34,11:56:34,4965,33,,,,9012.92,0
20064070,11:57:18,11:57:18,561,34,,,,9254.52,0
20064070,11:58:30,11:58:30,562,35,,,,9668.75,0
20064070,11:58:56,11:58:56,563,36,,,,9809.8,0
20064070,11:59:22,11:59:22,564,37,,,,9973.14,0
20064070,12:00:12,12:00:12,565,38,,,,10316.46,0
20064070,12:01:00,12:01:00,566,39,,,,10644.72,
20064070,12:01:35,12:01:35,567,40,,,,10848.09,0
20064070,12:02:12,12:02:12,568,41,,,,11040.87,0
20064070,12:02:36,12:02:36,569,42,,,,11230.34,0
20064070,12:03:23,12:03:23,570,43,,,,11572.78,0
20064070,12:04:24,12:04:24,571,44,,,,11878.09,0
20064070,12:05:00,12:05:00,10748,45,,,,12113.84,
20064070,12:05:21,12:05:21,573,46,,,,12258.44,0
20064070,12:06:06,12:06:06,4519,47,,,,12579.2,0
20064070,12:06:43,12:06:43,4520,48,,,,12903.49,0
20064070,12:07:16,12:07:16,4320,49,,,,13093.56,0
20064070,12:07:47,12:07:47,579,50,,,,13302.38,0
20064070,12:08:45,12:08:45,580,51,,,,13617.82,0
20064070,12:10:00,12:10:00,581,52,,,,14104.05,
20064070,12:11:13,12:11:13,582,53,,,,14280.77,0
20064070,12:12:45,12:12:45,583,54,,,,14547.09,0
20064070,12:14:24,12:14:24,10805,55,,,,14904.39,0
20064070,12:16:51,12:16:51,4400,56,,,,15168.11,0
20064070,12:18:48,12:18:48,8635,57,,,,15594.62,0
20064070,12:19:18,12:19:18,2643,58,,,,15701.87,0
20064070,12:20:06,12:20:06,584,59,,,,15893.24,0
20064070,12:20:46,12:20:46,10304,60,,,,15999.04,0
20064070,12:22:00,12:22:00,10043,61,,,,16220.46,
20064070,12:23:51,12:23:51,2645,62,,,,16563.39,0
20064070,12:27:00,12:27:00,10479,63,,1,,17244.72,
20088070,22:30:00,22:30:00,9654,1,,,1,0,
20088070,22:31:08,22:31:08,4954,2,,,,404.23,0
20088070,22:31:36,22:31:36,4955,3,,,,560.68,0
20088070,22:31:59,22:31:59,4956,4,,,,712.48,0
20088070,22:32:54,22:32:54,4957,5,,,,1006.29,0
20088070,22:33:31,22:33:31,4958,6,,,,1225.55,0
20088070,22:33:51,22:33:51,4959,7,,,,1350.4,0
20088070,22:34:33,22:34:33,82,8,,,,1584.72,0
20088070,22:35:21,22:35:21,83,9,,,,1822.34,0
20088070,22:36:07,22:36:07,7984,10,,,,2093.83,0
20088070,22:36:55,22:36:55,85,11,,,,2404.94,0
20088070,22:37:36,22:37:36,86,12,,,,2597.8,0
20088070,22:38:04,22:38:04,87,13,,,,2740.04,0
20088070,22:38:49,22:38:49,88,14,,,,2964.46,0
20088070,22:39:22,22:39:22,89,15,,,,3172,0
20088070,22:39:56,22:39:56,90,16,,,,3367.98,0
20088070,22:40:24,22:40:24,91,17,,,,3500.37,0
20088070,22:43:00,22:43:00,10161,18,,,,4464.92,
20088070,22:45:10,22:45:10,8322,19,,,,5252.64,0
20088070,22:45:50,22:45:50,2211,20,,,,5482.3,0
20088070,22:46:37,22:46:37,2212,21,,,,5715.02,0
20088070,22:47:50,22:47:50,2213,22,,,,6033.88,0
20088070,22:49:00,22:49:00,9934,23,,,,6419.99,
20088070,22:49:21,22:49:21,9608,24,,,,6571.03,0
20088070,22:49:56,22:49:56,2342,25,,,,6828.58,0
20088070,22:50:30,22:50:30,2343,26,,,,7118.64,0
20088070,22:51:05,22:51:05,2344,27,,,,7370.54,0
20088070,22:51:49,22:51:49,4960,28,,,,7676.67,0
20088070,22:52:19,22:52:19,4961,29,,,,7909.87,0
20088070,22:52:56,22:52:56,4962,30,,,,8143.5,0
20088070,22:53:29,22:53:29,4963,31,,,,8400.95,0
20088070,22:54:10,22:54:10,4964,32,,,,8711.01,0
20088070,22:54:58,22:54:58,4965,33,,,,9012.92,0
20088070,22:55:38,22:55:38,561,34,,,,9254.52,0
20088070,22:56:44,22:56:44,562,35,,,,9668.75,0
20088070,22:57:07,22:57:07,563,36,,,,9809.8,0
20088070,22:57:31,22:57:31,564,37,,,,9973.14,0
20088070,22:58:16,22:58:16,565,38,,,,10316.46,0
20088070,22:59:00,22:59:00,566,39,,,,10644.72,
20088070,22:59:35,22:59:35,567,40,,,,10848.09,0
20088070,23:00:12,23:00:12,568,41,,,,11040.87,0
20088070,23:00:36,23:00:36,569,42,,,,11230.34,0
20088070,23:01:23,23:01:23,570,43,,,,11572.78,0
20088070,23:02:24,23:02:24,571,44,,,,11878.09,0
20088070,23:03:00,23:03:00,10748,45,,,,12113.84,
20088070,23:03:21,23:03:21,573,46,,,,12258.44,0
20088070,23:04:06,23:04:06,4519,47,,,,12579.2,0
20088070,23:04:43,23:04:43,4520,48,,,,12903.49,0
20088070,23:05:16,23:05:16,4320,49,,,,13093.56,0
20088070,23:05:47,23:05:47,579,50,,,,13302.38,0
20088070,23:06:45,23:06:45,580,51,,,,13617.82,0
20088070,23:08:00,23:08:00,581,52,,,,14104.05,
20088070,23:09:07,23:09:07,582,53,,,,14280.77,0
20088070,23:10:31,23:10:31,583,54,,,,14547.09,0
20088070,23:12:02,23:12:02,10805,55,,,,14904.39,0
20088070,23:14:17,23:14:17,4400,56,,,,15168.11,0
20088070,23:16:04,23:16:04,8635,57,,,,15594.62,0
20088070,23:16:31,23:16:31,2643,58,,,,15701.87,0
20088070,23:17:15,23:17:15,584,59,,,,15893.24,0
20088070,23:17:52,23:17:52,10304,60,,,,15999.04,0
20088070,23:19:00,23:19:00,10043,61,,,,16220.46,
20088070,23:20:29,23:20:29,2645,62,,,,16563.39,0
20088070,23:23:00,23:23:00,10479,63,,1,,17244.72,
2017070,19:00:00,19:00:00,9654,1,,,1,0,
2017070,19:01:14,19:01:14,4954,2,,,,404.23,0
2017070,19:01:43,19:01:43,4955,3,,,,560.68,0
2017070,19:02:08,19:02:08,4956,4,,,,712.48,0
2017070,19:03:07,19:03:07,4957,5,,,,1006.29,0
2017070,19:03:47,19:03:47,4958,6,,,,1225.55,0
2017070,19:04:09,19:04:09,4959,7,,,,1350.4,0
2017070,19:04:54,19:04:54,82,8,,,,1584.72,0
2017070,19:05:45,19:05:45,83,9,,,,1822.34,0
2017070,19:06:35,19:06:35,7984,10,,,,2093.83,0
2017070,19:07:27,19:07:27,85,11,,,,2404.94,0
2017070,19:08:11,19:08:11,86,12,,,,2597.8,0
2017070,19:08:41,19:08:41,87,13,,,,2740.04,0
2017070,19:09:30,19:09:30,88,14,,,,2964.46,0
2017070,19:10:05,19:10:05,89,15,,,,3172,0
2017070,19:10:42,19:10:42,90,16,,,,3367.98,0
2017070,19:11:12,19:11:12,91,17,,,,3500.37,0
2017070,19:14:00,19:14:00,10161,18,,,,4464.92,
2017070,19:16:31,19:16:31,8322,19,,,,5252.64,0
2017070,19:17:18,19:17:18,2211,20,,,,5482.3,0
2017070,19:18:13,19:18:13,2212,21,,,,5715.02,0
2017070,19:19:38,19:19:38,2213,22,,,,6033.88,0
2017070,19:21:00,19:21:00,9934,23,,,,6419.99,
2017070,19:21:23,19:21:23,9608,24,,,,6571.03,0
2017070,19:22:02,19:22:02,2342,25,,,,6828.58,0
2017070,19:22:39,19:22:39,2343,26,,,,7118.64,0
2017070,19:23:18,19:23:18,2344,27,,,,7370.54,0
2017070,19:24:06,19:24:06,4960,28,,,,7676.67,0
2017070,19:24:39,19:24:39,4961,29,,,,7909.87,0
2017070,19:25:19,19:25:19,4962,30,,,,8143.5,0
2017070,19:25:56,19:25:56,4963,31,,,,8400.95,0
2017070,19:26:41,19:26:41,4964,32,,,,8711.01,0
2017070,19:27:34,19:27:34,4965,33,,,,9012.92,0
2017070,19:28:18,19:28:18,561,34,,,,9254.52,0
2017070,19:29:30,19:29:30,562,35,,,,9668.75,0
2017070,19:29:56,19:29:56,563,36,,,,9809.8,0
2017070,19:30:22,19:30:22,564,37,,,,9973.14,0
2017070,19:31:12,19:31:12,565,38,,,,10316.46,0
2017070,19:32:00,19:32:00,566,39,,,,10644.72,
2017070,19:32:35,19:32:35,567,40,,,,10848.09,0
2017070,19:33:12,19:33:12,568,41,,,,11040.87,0
2017070,19:33:36,19:33:36,569,42,,,,11230.34,0
2017070,19:34:23,19:34:23,570,43,,,,11572.78,0
2017070,19:35:24,19:35:24,571,44,,,,11878.09,0
2017070,19:36:00,19:36:00,10748,45,,,,12113.84,
2017070,19:36:21,19:36:21,573,46,,,,12258.44,0
2017070,19:37:06,19:37:06,4519,47,,,,12579.2,0
2017070,19:37:43,19:37:43,4520,48,,,,12903.49,0
2017070,19:38:16,19:38:16,4320,49,,,,13093.56,0
2017070,19:38:47,19:38:47,579,50,,,,13302.38,0
2017070,19:39:45,19:39:45,580,51,,,,13617.82,0
2017070,19:41:00,19:41:00,581,52,,,,14104.05,
2017070,19:42:07,19:42:07,582,53,,,,14280.77,0
2017070,19:43:31,19:43:31,583,54,,,,14547.09,0
2017070,19:45:02,19:45:02,10805,55,,,,14904.39,0
2017070,19:47:17,19:47:17,4400,56,,,,15168.11,0
2017070,19:49:04,19:49:04,8635,57,,,,15594.62,0
2017070,19:49:31,19:49:31,2643,58,,,,15701.87,0
2017070,19:50:15,19:50:15,584,59,,,,15893.24,0
2017070,19:50:52,19:50:52,10304,60,,,,15999.04,0
2017070,19:52:00,19:52:00,10043,61,,,,16220.46,
2017070,19:53:51,19:53:51,2645,62,,,,16563.39,0
2017070,19:57:00,19:57:00,10479,63,,1,,17244.72,
20262010,17:54:00,17:54:00,9654,1,,,1,0,
20262010,17:55:14,17:55:14,4954,2,,,,404.23,0
20262010,17:55:43,17:55:43,4955,3,,,,560.68,0
20262010,17:56:08,17:56:08,4956,4,,,,712.48,0
20262010,17:57:07,17:57:07,4957,5,,,,1006.29,0
20262010,17:57:47,17:57:47,4958,6,,,,1225.55,0
20262010,17:58:09,17:58:09,4959,7,,,,1350.4,0
20262010,17:58:54,17:58:54,82,8,,,,1584.72,0
20262010,17:59:45,17:59:45,83,9,,,,1822.34,0
20262010,18:00:35,18:00:35,7984,10,,,,2093.83,0
20262010,18:01:27,18:01:27,85,11,,,,2404.94,0
20262010,18:02:11,18:02:11,86,12,,,,2597.8,0
20262010,18:02:41,18:02:41,87,13,,,,2740.04,0
20262010,18:03:30,18:03:30,88,14,,,,2964.46,0
20262010,18:04:05,18:04:05,89,15,,,,3172,0
20262010,18:04:42,18:04:42,90,16,,,,3367.98,0
20262010,18:05:12,18:05:12,91,17,,,,3500.37,0
20262010,18:08:00,18:08:00,10161,18,,,,4464.92,
20262010,18:10:53,18:10:53,8322,19,,,,5252.64,0
20262010,18:11:46,18:11:46,2211,20,,,,5482.3,0
20262010,18:12:50,18:12:50,2212,21,,,,5715.02,0
20262010,18:14:26,18:14:26,2213,22,,,,6033.88,0
20262010,18:16:00,18:16:00,9934,23,,,,6419.99,
20262010,18:16:23,18:16:23,9608,24,,,,6571.03,0
20262010,18:17:02,18:17:02,2342,25,,,,6828.58,0
20262010,18:17:39,18:17:39,2343,26,,,,7118.64,0
20262010,18:18:18,18:18:18,2344,27,,,,7370.54,0
20262010,18:19:06,18:19:06,4960,28,,,,7676.67,0
20262010,18:19:39,18:19:39,4961,29,,,,7909.87,0
20262010,18:20:19,18:20:19,4962,30,,,,8143.5,0
20262010,18:20:56,18:20:56,4963,31,,,,8400.95,0
20262010,18:21:41,18:21:41,4964,32,,,,8711.01,0
20262010,18:22:34,18:22:34,4965,33,,,,9012.92,0
20262010,18:23:18,18:23:18,561,34,,,,9254.52,0
20262010,18:24:30,18:24:30,562,35,,,,9668.75,0
20262010,18:24:56,18:24:56,563,36,,,,9809.8,0
20262010,18:25:22,18:25:22,564,37,,,,9973.14,0
20262010,18:26:12,18:26:12,565,38,,,,10316.46,0
20262010,18:27:00,18:27:00,566,39,,,,10644.72,
20262010,18:27:35,18:27:35,567,40,,,,10848.09,0
20262010,18:28:12,18:28:12,568,41,,,,11040.87,0
20262010,18:28:36,18:28:36,569,42,,,,11230.34,0
20262010,18:29:23,18:29:23,570,43,,,,11572.78,0
20262010,18:30:24,18:30:24,571,44,,,,11878.09,0
20262010,18:31:00,18:31:00,10748,45,,,,12113.84,
20262010,18:31:21,18:31:21,573,46,,,,12258.44,0
20262010,18:32:06,18:32:06,4519,47,,,,12579.2,0
20262010,18:32:43,18:32:43,4520,48,,,,12903.49,0
20262010,18:33:16,18:33:16,4320,49,,,,13093.56,0
20262010,18:33:47,18:33:47,579,50,,,,13302.38,0
20262010,18:34:45,18:34:45,580,51,,,,13617.82,0
20262010,18:36:00,18:36:00,581,52,,,,14104.05,
20262010,18:37:19,18:37:19,582,53,,,,14280.77,0
20262010,18:38:59,18:38:59,583,54,,,,14547.09,0
20262010,18:40:46,18:40:46,10805,55,,,,14904.39,0
20262010,18:43:25,18:43:25,4400,56,,,,15168.11,0
20262010,18:45:33,18:45:33,8635,57,,,,15594.62,0
20262010,18:46:04,18:46:04,2643,58,,,,15701.87,0
20262010,18:46:56,18:46:56,584,59,,,,15893.24,0
20262010,18:47:40,18:47:40,10304,60,,,,15999.04,0
20262010,18:49:00,18:49:00,10043,61,,,,16220.46,
20262010,18:50:51,18:50:51,2645,62,,,,16563.39,0
20262010,18:54:00,18:54:00,10479,63,,1,,17244.72,
20451090,07:00:00,07:00:00,9654,1,,,1,0,
20451090,07:01:24,07:01:24,4954,2,,,,404.23,0
20451090,07:01:58,07:01:58,4955,3,,,,560.68,0
20451090,07:02:26,07:02:26,4956,4,,,,712.48,0
20451090,07:03:34,07:03:34,4957,5,,,,1006.29,0
20451090,07:04:19,07:04:19,4958,6,,,,1225.55,0
20451090,07:04:45,07:04:45,4959,7,,,,1350.4,0
20451090,07:05:36,07:05:36,82,8,,,,1584.72,0
20451090,07:06:35,07:06:35,83,9,,,,1822.34,0
20451090,07:07:31,07:07:31,7984,10,,,,2093.83,0
20451090,07:08:31,07:08:31,85,11,,,,2404.94,0
20451090,07:09:21,07:09:21,86,12,,,,2597.8,0
20451090,07:09:55,07:09:55,87,13,,,,2740.04,0
20451090,07:10:52,07:10:52,88,14,,,,2964.46,0
20451090,07:11:31,07:11:31,89,15,,,,3172,0
20451090,07:12:14,07:12:14,90,16,,,,3367.98,0
20451090,07:12:48,07:12:48,91,17,,,,3500.37,0
20451090,07:16:00,07:16:00,10161,18,,,,4464.92,
20451090,07:18:53,07:18:53,8322,19,,,,5252.64,0
20451090,07:19:46,07:19:46,2211,20,,,,5482.3,0
20451090,07:20:50,07:20:50,2212,21,,,,5715.02,0
20451090,07:22:26,07:22:26,2213,22,,,,6033.88,0
20451090,07:24:00,07:24:00,9934,23,,,,6419.99,
20451090,07:24:30,07:24:30,9608,24,,,,6571.03,0
20451090,07:25:19,07:25:19,2342,25,,,,6828.58,0
20451090,07:26:06,07:26:06,2343,26,,,,7118.64,0
20451090,07:26:55,07:26:55,2344,27,,,,7370.54,0
20451090,07:27:56,07:27:56,4960,28,,,,7676.67,0
20451090,07:28:39,07:28:39,4961,29,,,,7909.87,0
20451090,07:29:30,07:29:30,4962,30,,,,8143.5,0
20451090,07:30:17,07:30:17,4963,31,,,,8400.95,0
20451090,07:31:14,07:31:14,4964,32,,,,8711.01,0
20451090,07:32:22,07:32:22,4965,33,,,,9012.92,0
20451090,07:33:18,07:33:18,561,34,,,,9254.52,0
20451090,07:34:49,07:34:49,562,35,,,,9668.75,0
20451090,07:35:22,07:35:22,563,36,,,,9809.8,0
20451090,07:35:55,07:35:55,564,37,,,,9973.14,0
20451090,07:36:58,07:36:58,565,38,,,,10316.46,0
20451090,07:38:00,07:38:00,566,39,,,,10644.72,
20451090,07:38:53,07:38:53,567,40,,,,10848.09,0
20451090,07:39:49,07:39:49,568,41,,,,11040.87,0
20451090,07:40:24,07:40:24,569,42,,,,11230.34,0
20451090,07:41:35,07:41:35,570,43,,,,11572.78,0
20451090,07:43:06,07:43:06,571,44,,,,11878.09,0
20451090,07:44:00,07:44:00,10748,45,,,,12113.84,
20451090,07:44:25,07:44:25,573,46,,,,12258.44,0
20451090,07:45:19,07:45:19,4519,47,,,,12579.2,0
20451090,07:46:04,07:46:04,4520,48,,,,12903.49,0
20451090,07:46:43,07:46:43,4320,49,,,,13093.56,0
20451090,07:47:20,07:47:20,579,50,,,,13302.38,0
20451090,07:48:30,07:48:30,580,51,,,,13617.82,0
20451090,07:50:00,07:50:00,581,52,,,,14104.05,
20451090,07:51:19,07:51:19,582,53,,,,14280.77,0
20451090,07:52:59,07:52:59,583,54,,,,14547.09,0
20451090,07:54:46,07:54:46,10805,55,,,,14904.39,0
20451090,07:57:25,07:57:25,4400,56,,,,15168.11,0
20451090,07:59:33,07:59:33,8635,57,,,,15594.62,0
20451090,08:00:04,08:00:04,2643,58,,,,15701.87,0
20451090,08:00:56,08:00:56,584,59,,,,15893.24,0
20451090,08:01:40,08:01:40,10304,60,,,,15999.04,0
20451090,08:03:00,08:03:00,10043,61,,,,16220.46,
20451090,08:03:22,08:03:22,2645,62,,,,16563.39,0
20451090,08:04:00,08:04:00,10479,63,,1,,17244.72,
20451100,07:00:00,07:00:00,9654,1,,,1,0,
20451100,07:01:24,07:01:24,4954,2,,,,404.23,0
20451100,07:01:58,07:01:58,4955,3,,,,560.68,0
20451100,07:02:26,07:02:26,4956,4,,,,712.48,0
20451100,07:03:34,07:03:34,4957,5,,,,1006.29,0
20451100,07:04:19,07:04:19,4958,6,,,,1225.55,0
20451100,07:04:45,07:04:45,4959,7,,,,1350.4,0
20451100,07:05:36,07:05:36,82,8,,,,1584.72,0
20451100,07:06:35,07:06:35,83,9,,,,1822.34,0
20451100,07:07:31,07:07:31,7984,10,,,,2093.83,0
20451100,07:08:31,07:08:31,85,11,,,,2404.94,0
20451100,07:09:21,07:09:21,86,12,,,,2597.8,0
20451100,07:09:55,07:09:55,87,13,,,,2740.04,0
20451100,07:10:52,07:10:52,88,14,,,,2964.46,0
20451100,07:11:31,07:11:31,89,15,,,,3172,0
20451100,07:12:14,07:12:14,90,16,,,,3367.98,0
20451100,07:12:48,07:12:48,91,17,,,,3500.37,0
20451100,07:16:00,07:16:00,10161,18,,,,4464.92,
20451100,07:18:53,07:18:53,8322,19,,,,5252.64,0
20451100,07:19:46,07:19:46,2211,20,,,,5482.3,0
20451100,07:20:50,07:20:50,2212,21,,,,5715.02,0
20451100,07:22:26,07:22:26,2213,22,,,,6033.88,0
20451100,07:24:00,07:24:00,9934,23,,,,6419.99,
20451100,07:24:30,07:24:30,9608,24,,,,6571.03,0
20451100,07:25:19,07:25:19,2342,25,,,,6828.58,0
20451100,07:26:06,07:26:06,2343,26,,,,7118.64,0
20451100,07:26:55,07:26:55,2344,27,,,,7370.54,0
20451100,07:27:56,07:27:56,4960,28,,,,7676.67,0
20451100,07:28:39,07:28:39,4961,29,,,,7909.87,0
20451100,07:29:30,07:29:30,4962,30,,,,8143.5,0
20451100,07:30:17,07:30:17,4963,31,,,,8400.95,0
20451100,07:31:14,07:31:14,4964,32,,,,8711.01,0
20451100,07:32:22,07:32:22,4965,33,,,,9012.92,0
20451100,07:33:18,07:33:18,561,34,,,,9254.52,0
20451100,07:34:49,07:34:49,562,35,,,,9668.75,0
20451100,07:35:22,07:35:22,563,36,,,,9809.8,0
20451100,07:35:55,07:35:55,564,37,,,,9973.14,0
20451100,07:36:58,07:36:58,565,38,,,,10316.46,0
20451100,07:38:00,07:38:00,566,39,,,,10644.72,
20451100,07:38:53,07:38:53,567,40,,,,10848.09,0
20451100,07:39:49,07:39:49,568,41,,,,11040.87,0
20451100,07:40:24,07:40:24,569,42,,,,11230.34,0
20451100,07:41:35,07:41:35,570,43,,,,11572.78,0
20451100,07:43:06,07:43:06,571,44,,,,11878.09,0
20451100,07:44:00,07:44:00,10748,45,,,,12113.84,
20451100,07:44:25,07:44:25,573,46,,,,12258.44,0
20451100,07:45:19,07:45:19,4519,47,,,,12579.2,0
20451100,07:46:04,07:46:04,4520,48,,,,12903.49,0
20451100,07:46:43,07:46:43,4320,49,,,,13093.56,0
20451100,07:47:20,07:47:20,579,50,,,,13302.38,0
20451100,07:48:30,07:48:30,580,51,,,,13617.82,0
20451100,07:50:00,07:50:00,581,52,,,,14104.05,
20451100,07:51:19,07:51:19,582,53,,,,14280.77,0
20451100,07:52:59,07:52:59,583,54,,,,14547.09,0
20451100,07:54:46,07:54:46,10805,55,,,,14904.39,0
20451100,07:57:25,07:57:25,4400,56,,,,15168.11,0
20451100,07:59:33,07:59:33,8635,57,,,,15594.62,0
20451100,08:00:04,08:00:04,2643,58,,,,15701.87,0
20451100,08:00:56,08:00:56,584,59,,,,15893.24,0
20451100,08:01:40,08:01:40,10304,60,,,,15999.04,0
20451100,08:03:00,08:03:00,10043,61,,,,16220.46,
20451100,08:03:22,08:03:22,2645,62,,,,16563.39,0
20451100,08:04:00,08:04:00,10479,63,,1,,17244.72,
20451110,07:00:00,07:00:00,9654,1,,,1,0,
20451110,07:01:24,07:01:24,4954,2,,,,404.23,0
20451110,07:01:58,07:01:58,4955,3,,,,560.68,0
20451110,07:02:26,07:02:26,4956,4,,,,712.48,0
20451110,07:03:34,07:03:34,4957,5,,,,1006.29,0
20451110,07:04:19,07:04:19,4958,6,,,,1225.55,0
20451110,07:04:45,07:04:45,4959,7,,,,1350.4,0
20451110,07:05:36,07:05:36,82,8,,,,1584.72,0
20451110,07:06:35,07:06:35,83,9,,,,1822.34,0
20451110,07:07:31,07:07:31,7984,10,,,,2093.83,0
20451110,07:08:31,07:08:31,85,11,,,,2404.94,0
20451110,07:09:21,07:09:21,86,12,,,,2597.8,0
20451110,07:09:55,07:09:55,87,13,,,,2740.04,0
20451110,07:10:52,07:10:52,88,14,,,,2964.46,0
20451110,07:11:31,07:11:31,89,15,,,,3172,0
20451110,07:12:14,07:12:14,90,16,,,,3367.98,0
20451110,07:12:48,07:12:48,91,17,,,,3500.37,0
20451110,07:16:00,07:16:00,10161,18,,,,4464.92,
20451110,07:18:53,07:18:53,8322,19,,,,5252.64,0
20451110,07:19:46,07:19:46,2211,20,,,,5482.3,0
20451110,07:20:50,07:20:50,2212,21,,,,5715.02,0
20451110,07:22:26,07:22:26,2213,22,,,,6033.88,0
20451110,07:24:00,07:24:00,9934,23,,,,6419.99,
20451110,07:24:30,07:24:30,9608,24,,,,6571.03,0
20451110,07:25:19,07:25:19,2342,25,,,,6828.58,0
20451110,07:26:06,07:26:06,2343,26,,,,7118.64,0
20451110,07:26:55,07:26:55,2344,27,,,,7370.54,0
20451110,07:27:56,07:27:56,4960,28,,,,7676.67,0
20451110,07:28:39,07:28:39,4961,29,,,,7909.87,0
20451110,07:29:30,07:29:30,4962,30,,,,8143.5,0
20451110,07:30:17,07:30:17,4963,31,,,,8400.95,0
20451110,07:31:14,07:31:14,4964,32,,,,8711.01,0
20451110,07:32:22,07:32:22,4965,33,,,,9012.92,0
20451110,07:33:18,07:33:18,561,34,,,,9254.52,0
20451110,07:34:49,07:34:49,562,35,,,,9668.75,0
20451110,07:35:22,07:35:22,563,36,,,,9809.8,0
20451110,07:35:55,07:35:55,564,37,,,,9973.14,0
20451110,07:36:58,07:36:58,565,38,,,,10316.46,0
20451110,07:38:00,07:38:00,566,39,,,,10644.72,
20451110,07:38:53,07:38:53,567,40,,,,10848.09,0
20451110,07:39:49,07:39:49,568,41,,,,11040.87,0
20451110,07:40:24,07:40:24,569,42,,,,11230.34,0
20451110,07:41:35,07:41:35,570,43,,,,11572.78,0
20451110,07:43:06,07:43:06,571,44,,,,11878.09,0
20451110,07:44:00,07:44:00,10748,45,,,,12113.84,
20451110,07:44:25,07:44:25,573,46,,,,12258.44,0
20451110,07:45:19,07:45:19,4519,47,,,,12579.2,0
20451110,07:46:04,07:46:04,4520,48,,,,12903.49,0
20451110,07:46:43,07:46:43,4320,49,,,,13093.56,0
20451110,07:47:20,07:47:20,579,50,,,,13302.38,0
20451110,07:48:30,07:48:30,580,51,,,,13617.82,0
20451110,07:50:00,07:50:00,581,52,,,,14104.05,
20451110,07:51:19,07:51:19,582,53,,,,14280.77,0
20451110,07:52:59,07:52:59,583,54,,,,14547.09,0
20451110,07:54:46,07:54:46,10805,55,,,,14904.39,0
20451110,07:57:25,07:57:25,4400,56,,,,15168.11,0
20451110,07:59:33,07:59:33,8635,57,,,,15594.62,0
20451110,08:00:04,08:00:04,2643,58,,,,15701.87,0
20451110,08:00:56,08:00:56,584,59,,,,15893.24,0
20451110,08:01:40,08:01:40,10304,60,,,,15999.04,0
20451110,08:03:00,08:03:00,10043,61,,,,16220.46,
20451110,08:03:22,08:03:22,2645,62,,,,16563.39,0
20451110,08:04:00,08:04:00,10479,63,,1,,17244.72,
20451120,07:00:00,07:00:00,9654,1,,,1,0,
20451120,07:01:24,07:01:24,4954,2,,,,404.23,0
20451120,07:01:58,07:01:58,4955,3,,,,560.68,0
20451120,07:02:26,07:02:26,4956,4,,,,712.48,0
20451120,07:03:34,07:03:34,4957,5,,,,1006.29,0
20451120,07:04:19,07:04:19,4958,6,,,,1225.55,0
20451120,07:04:45,07:04:45,4959,7,,,,1350.4,0
20451120,07:05:36,07:05:36,82,8,,,,1584.72,0
20451120,07:06:35,07:06:35,83,9,,,,1822.34,0
20451120,07:07:31,07:07:31,7984,10,,,,2093.83,0
20451120,07:08:31,07:08:31,85,11,,,,2404.94,0
20451120,07:09:21,07:09:21,86,12,,,,2597.8,0
20451120,07:09:55,07:09:55,87,13,,,,2740.04,0
20451120,07:10:52,07:10:52,88,14,,,,2964.46,0
20451120,07:11:31,07:11:31,89,15,,,,3172,0
20451120,07:12:14,07:12:14,90,16,,,,3367.98,0
20451120,07:12:48,07:12:48,91,17,,,,3500.37,0
20451120,07:16:00,07:16:00,10161,18,,,,4464.92,
20451120,07:18:53,07:18:53,8322,19,,,,5252.64,0
20451120,07:19:46,07:19:46,2211,20,,,,5482.3,0
20451120,07:20:50,07:20:50,2212,21,,,,5715.02,0
20451120,07:22:26,07:22:26,2213,22,,,,6033.88,0
20451120,07:24:00,07:24:00,9934,23,,,,6419.99,
20451120,07:24:30,07:24:30,9608,24,,,,6571.03,0
20451120,07:25:19,07:25:19,2342,25,,,,6828.58,0
20451120,07:26:06,07:26:06,2343,26,,,,7118.64,0
20451120,07:26:55,07:26:55,2344,27,,,,7370.54,0
20451120,07:27:56,07:27:56,4960,28,,,,7676.67,0
20451120,07:28:39,07:28:39,4961,29,,,,7909.87,0
20451120,07:29:30,07:29:30,4962,30,,,,8143.5,0
20451120,07:30:17,07:30:17,4963,31,,,,8400.95,0
20451120,07:31:14,07:31:14,4964,32,,,,8711.01,0
20451120,07:32:22,07:32:22,4965,33,,,,9012.92,0
20451120,07:33:18,07:33:18,561,34,,,,9254.52,0
20451120,07:34:49,07:34:49,562,35,,,,9668.75,0
20451120,07:35:22,07:35:22,563,36,,,,9809.8,0
20451120,07:35:55,07:35:55,564,37,,,,9973.14,0
20451120,07:36:58,07:36:58,565,38,,,,10316.46,0
20451120,07:38:00,07:38:00,566,39,,,,10644.72,
20451120,07:38:53,07:38:53,567,40,,,,10848.09,0
20451120,07:39:49,07:39:49,568,41,,,,11040.87,0
20451120,07:40:24,07:40:24,569,42,,,,11230.34,0
20451120,07:41:35,07:41:35,570,43,,,,11572.78,0
20451120,07:43:06,07:43:06,571,44,,,,11878.09,0
20451120,07:44:00,07:44:00,10748,45,,,,12113.84,
20451120,07:44:25,07:44:25,573,46,,,,12258.44,0
20451120,07:45:19,07:45:19,4519,47,,,,12579.2,0
20451120,07:46:04,07:46:04,4520,48,,,,12903.49,0
20451120,07:46:43,07:46:43,4320,49,,,,13093.56,0
20451120,07:47:20,07:47:20,579,50,,,,13302.38,0
20451120,07:48:30,07:48:30,580,51,,,,13617.82,0
20451120,07:50:00,07:50:00,581,52,,,,14104.05,
20451120,07:51:19,07:51:19,582,53,,,,14280.77,0
20451120,07:52:59,07:52:59,583,54,,,,14547.09,0
20451120,07:54:46,07:54:46,10805,55,,,,14904.39,0
20451120,07:57:25,07:57:25,4400,56,,,,15168.11,0
20451120,07:59:33,07:59:33,8635,57,,,,15594.62,0
20451120,08:00:04,08:00:04,2643,58,,,,15701.87,0
20451120,08:00:56,08:00:56,584,59,,,,15893.24,0
20451120,08:01:40,08:01:40,10304,60,,,,15999.04,0
20451120,08:03:00,08:03:00,10043,61,,,,16220.46,
20451120,08:03:22,08:03:22,2645,62,,,,16563.39,0
20451120,08:04:00,08:04:00,10479,63,,1,,17244.72,
20451130,07:00:00,07:00:00,9654,1,,,1,0,
20451130,07:01:24,07:01:24,4954,2,,,,404.23,0
20451130,07:01:58,07:01:58,4955,3,,,,560.68,0
20451130,07:02:26,07:02:26,4956,4,,,,712.48,0
20451130,07:03:34,07:03:34,4957,5,,,,1006.29,0
20451130,07:04:19,07:04:19,4958,6,,,,1225.55,0
20451130,07:04:45,07:04:45,4959,7,,,,1350.4,0
20451130,07:05:36,07:05:36,82,8,,,,1584.72,0
20451130,07:06:35,07:06:35,83,9,,,,1822.34,0
20451130,07:07:31,07:07:31,7984,10,,,,2093.83,0
20451130,07:08:31,07:08:31,85,11,,,,2404.94,0
20451130,07:09:21,07:09:21,86,12,,,,2597.8,0
20451130,07:09:55,07:09:55,87,13,,,,2740.04,0
20451130,07:10:52,07:10:52,88,14,,,,2964.46,0
20451130,07:11:31,07:11:31,89,15,,,,3172,0
20451130,07:12:14,07:12:14,90,16,,,,3367.98,0
20451130,07:12:48,07:12:48,91,17,,,,3500.37,0
20451130,07:16:00,07:16:00,10161,18,,,,4464.92,
20451130,07:18:53,07:18:53,8322,19,,,,5252.64,0
20451130,07:19:46,07:19:46,2211,20,,,,5482.3,0
20451130,07:20:50,07:20:50,2212,21,,,,5715.02,0
20451130,07:22:26,07:22:26,2213,22,,,,6033.88,0
20451130,07:24:00,07:24:00,9934,23,,,,6419.99,
20451130,07:24:30,07:24:30,9608,24,,,,6571.03,0
20451130,07:25:19,07:25:19,2342,25,,,,6828.58,0
20451130,07:26:06,07:26:06,2343,26,,,,7118.64,0
20451130,07:26:55,07:26:55,2344,27,,,,7370.54,0
20451130,07:27:56,07:27:56,4960,28,,,,7676.67,0
20451130,07:28:39,07:28:39,4961,29,,,,7909.87,0
20451130,07:29:30,07:29:30,4962,30,,,,8143.5,0
20451130,07:30:17,07:30:17,4963,31,,,,8400.95,0
20451130,07:31:14,07:31:14,4964,32,,,,8711.01,0
20451130,07:32:22,07:32:22,4965,33,,,,9012.92,0
20451130,07:33:18,07:33:18,561,34,,,,9254.52,0
20451130,07:34:49,07:34:49,562,35,,,,9668.75,0
20451130,07:35:22,07:35:22,563,36,,,,9809.8,0
20451130,07:35:55,07:35:55,564,37,,,,9973.14,0
20451130,07:36:58,07:36:58,565,38,,,,10316.46,0
20451130,07:38:00,07:38:00,566,39,,,,10644.72,
20451130,07:38:53,07:38:53,567,40,,,,10848.09,0
20451130,07:39:49,07:39:49,568,41,,,,11040.87,0
20451130,07:40:24,07:40:24,569,42,,,,11230.34,0
20451130,07:41:35,07:41:35,570,43,,,,11572.78,0
20451130,07:43:06,07:43:06,571,44,,,,11878.09,0
20451130,07:44:00,07:44:00,10748,45,,,,12113.84,
20451130,07:44:25,07:44:25,573,46,,,,12258.44,0
20451130,07:45:19,07:45:19,4519,47,,,,12579.2,0
20451130,07:46:04,07:46:04,4520,48,,,,12903.49,0
20451130,07:46:43,07:46:43,4320,49,,,,13093.56,0
20451130,07:47:20,07:47:20,579,50,,,,13302.38,0
20451130,07:48:30,07:48:30,580,51,,,,13617.82,0
20451130,07:50:00,07:50:00,581,52,,,,14104.05,
20451130,07:51:19,07:51:19,582,53,,,,14280.77,0
20451130,07:52:59,07:52:59,583,54,,,,14547.09,0
20451130,07:54:46,07:54:46,10805,55,,,,14904.39,0
20451130,07:57:25,07:57:25,4400,56,,,,15168.11,0
20451130,07:59:33,07:59:33,8635,57,,,,15594.62,0
20451130,08:00:04,08:00:04,2643,58,,,,15701.87,0
20451130,08:00:56,08:00:56,584,59,,,,15893.24,0
20451130,08:01:40,08:01:40,10304,60,,,,15999.04,0
20451130,08:03:00,08:03:00,10043,61,,,,16220.46,
20451130,08:03:22,08:03:22,2645,62,,,,16563.39,0
20451130,08:04:00,08:04:00,10479,63,,1,,17244.72,
20519090,06:17:00,06:17:00,9654,1,,,1,0,
20519090,06:18:24,06:18:24,4954,2,,,,404.23,0
20519090,06:18:58,06:18:58,4955,3,,,,560.68,0
20519090,06:19:26,06:19:26,4956,4,,,,712.48,0
20519090,06:20:34,06:20:34,4957,5,,,,1006.29,0
20519090,06:21:19,06:21:19,4958,6,,,,1225.55,0
20519090,06:21:45,06:21:45,4959,7,,,,1350.4,0
20519090,06:22:36,06:22:36,82,8,,,,1584.72,0
20519090,06:23:35,06:23:35,83,9,,,,1822.34,0
20519090,06:24:31,06:24:31,7984,10,,,,2093.83,0
20519090,06:25:31,06:25:31,85,11,,,,2404.94,0
20519090,06:26:21,06:26:21,86,12,,,,2597.8,0
20519090,06:26:55,06:26:55,87,13,,,,2740.04,0
20519090,06:27:52,06:27:52,88,14,,,,2964.46,0
20519090,06:28:31,06:28:31,89,15,,,,3172,0
20519090,06:29:14,06:29:14,90,16,,,,3367.98,0
20519090,06:29:48,06:29:48,91,17,,,,3500.37,0
20519090,06:33:00,06:33:00,10161,18,,,,4464.92,
20519090,06:35:31,06:35:31,8322,19,,,,5252.64,0
20519090,06:36:18,06:36:18,2211,20,,,,5482.3,0
20519090,06:37:13,06:37:13,2212,21,,,,5715.02,0
20519090,06:38:38,06:38:38,2213,22,,,,6033.88,0
20519090,06:40:00,06:40:00,9934,23,,,,6419.99,
20519090,06:40:26,06:40:26,9608,24,,,,6571.03,0
20519090,06:41:08,06:41:08,2342,25,,,,6828.58,0
20519090,06:41:48,06:41:48,2343,26,,,,7118.64,0
20519090,06:42:30,06:42:30,2344,27,,,,7370.54,0
20519090,06:43:23,06:43:23,4960,28,,,,7676.67,0
20519090,06:43:59,06:43:59,4961,29,,,,7909.87,0
20519090,06:44:43,06:44:43,4962,30,,,,8143.5,0
20519090,06:45:23,06:45:23,4963,31,,,,8400.95,0
20519090,06:46:12,06:46:12,4964,32,,,,8711.01,0
20519090,06:47:10,06:47:10,4965,33,,,,9012.92,0
20519090,06:47:58,06:47:58,561,34,,,,9254.52,0
20519090,06:49:17,06:49:17,562,35,,,,9668.75,0
20519090,06:49:45,06:49:45,563,36,,,,9809.8,0
20519090,06:50:13,06:50:13,564,37,,,,9973.14,0
20519090,06:51:07,06:51:07,565,38,,,,10316.46,0
20519090,06:52:00,06:52:00,566,39,,,,10644.72,
20519090,06:52:53,06:52:53,567,40,,,,10848.09,0
20519090,06:53:49,06:53:49,568,41,,,,11040.87,0
20519090,06:54:24,06:54:24,569,42,,,,11230.34,0
20519090,06:55:35,06:55:35,570,43,,,,11572.78,0
20519090,06:57:06,06:57:06,571,44,,,,11878.09,0
20519090,06:58:00,06:58:00,10748,45,,,,12113.84,
20519090,06:58:25,06:58:25,573,46,,,,12258.44,0
20519090,06:59:19,06:59:19,4519,47,,,,12579.2,0
20519090,07:00:04,07:00:04,4520,48,,,,12903.49,0
20519090,07:00:43,07:00:43,4320,49,,,,13093.56,0
20519090,07:01:20,07:01:20,579,50,,,,13302.38,0
20519090,07:02:30,07:02:30,580,51,,,,13617.82,0
20519090,07:04:00,07:04:00,581,52,,,,14104.05,
20519090,07:05:01,07:05:01,582,53,,,,14280.77,0
20519090,07:06:17,07:06:17,583,54,,,,14547.09,0
20519090,07:07:40,07:07:40,10805,55,,,,14904.39,0
20519090,07:09:42,07:09:42,4400,56,,,,15168.11,0
20519090,07:11:20,07:11:20,8635,57,,,,15594.62,0
20519090,07:11:45,07:11:45,2643,58,,,,15701.87,0
20519090,07:12:25,07:12:25,584,59,,,,15893.24,0
20519090,07:12:58,07:12:58,10304,60,,,,15999.04,0
20519090,07:14:00,07:14:00,10043,61,,,,16220.46,
20519090,07:14:22,07:14:22,2645,62,,,,16563.39,0
20519090,07:15:00,07:15:00,10479,63,,1,,17244.72,
20519100,06:17:00,06:17:00,9654,1,,,1,0,
20519100,06:18:24,06:18:24,4954,2,,,,404.23,0
20519100,06:18:58,06:18:58,4955,3,,,,560.68,0
20519100,06:19:26,06:19:26,4956,4,,,,712.48,0
20519100,06:20:34,06:20:34,4957,5,,,,1006.29,0
20519100,06:21:19,06:21:19,4958,6,,,,1225.55,0
20519100,06:21:45,06:21:45,4959,7,,,,1350.4,0
20519100,06:22:36,06:22:36,82,8,,,,1584.72,0
20519100,06:23:35,06:23:35,83,9,,,,1822.34,0
20519100,06:24:31,06:24:31,7984,10,,,,2093.83,0
20519100,06:25:31,06:25:31,85,11,,,,2404.94,0
20519100,06:26:21,06:26:21,86,12,,,,2597.8,0
20519100,06:26:55,06:26:55,87,13,,,,2740.04,0
20519100,06:27:52,06:27:52,88,14,,,,2964.46,0
20519100,06:28:31,06:28:31,89,15,,,,3172,0
20519100,06:29:14,06:29:14,90,16,,,,3367.98,0
20519100,06:29:48,06:29:48,91,17,,,,3500.37,0
20519100,06:33:00,06:33:00,10161,18,,,,4464.92,
20519100,06:35:31,06:35:31,8322,19,,,,5252.64,0
20519100,06:36:18,06:36:18,2211,20,,,,5482.3,0
20519100,06:37:13,06:37:13,2212,21,,,,5715.02,0
20519100,06:38:38,06:38:38,2213,22,,,,6033.88,0
20519100,06:40:00,06:40:00,9934,23,,,,6419.99,
20519100,06:40:26,06:40:26,9608,24,,,,6571.03,0
20519100,06:41:08,06:41:08,2342,25,,,,6828.58,0
20519100,06:41:48,06:41:48,2343,26,,,,7118.64,0
20519100,06:42:30,06:42:30,2344,27,,,,7370.54,0
20519100,06:43:23,06:43:23,4960,28,,,,7676.67,0
20519100,06:43:59,06:43:59,4961,29,,,,7909.87,0
20519100,06:44:43,06:44:43,4962,30,,,,8143.5,0
20519100,06:45:23,06:45:23,4963,31,,,,8400.95,0
20519100,06:46:12,06:46:12,4964,32,,,,8711.01,0
20519100,06:47:10,06:47:10,4965,33,,,,9012.92,0
20519100,06:47:58,06:47:58,561,34,,,,9254.52,0
20519100,06:49:17,06:49:17,562,35,,,,9668.75,0
20519100,06:49:45,06:49:45,563,36,,,,9809.8,0
20519100,06:50:13,06:50:13,564,37,,,,9973.14,0
20519100,06:51:07,06:51:07,565,38,,,,10316.46,0
20519100,06:52:00,06:52:00,566,39,,,,10644.72,
20519100,06:52:53,06:52:53,567,40,,,,10848.09,0
20519100,06:53:49,06:53:49,568,41,,,,11040.87,0
20519100,06:54:24,06:54:24,569,42,,,,11230.34,0
20519100,06:55:35,06:55:35,570,43,,,,11572.78,0
20519100,06:57:06,06:57:06,571,44,,,,11878.09,0
20519100,06:58:00,06:58:00,10748,45,,,,12113.84,
20519100,06:58:25,06:58:25,573,46,,,,12258.44,0
20519100,06:59:19,06:59:19,4519,47,,,,12579.2,0
20519100,07:00:04,07:00:04,4520,48,,,,12903.49,0
20519100,07:00:43,07:00:43,4320,49,,,,13093.56,0
20519100,07:01:20,07:01:20,579,50,,,,13302.38,0
20519100,07:02:30,07:02:30,580,51,,,,13617.82,0
20519100,07:04:00,07:04:00,581,52,,,,14104.05,
20519100,07:05:01,07:05:01,582,53,,,,14280.77,0
20519100,07:06:17,07:06:17,583,54,,,,14547.09,0
20519100,07:07:40,07:07:40,10805,55,,,,14904.39,0
20519100,07:09:42,07:09:42,4400,56,,,,15168.11,0
20519100,07:11:20,07:11:20,8635,57,,,,15594.62,0
20519100,07:11:45,07:11:45,2643,58,,,,15701.87,0
20519100,07:12:25,07:12:25,584,59,,,,15893.24,0
20519100,07:12:58,07:12:58,10304,60,,,,15999.04,0
20519100,07:14:00,07:14:00,10043,61,,,,16220.46,
20519100,07:14:22,07:14:22,2645,62,,,,16563.39,0
20519100,07:15:00,07:15:00,10479,63,,1,,17244.72,
20519110,06:17:00,06:17:00,9654,1,,,1,0,
20519110,06:18:24,06:18:24,4954,2,,,,404.23,0
20519110,06:18:58,06:18:58,4955,3,,,,560.68,0
20519110,06:19:26,06:19:26,4956,4,,,,712.48,0
20519110,06:20:34,06:20:34,4957,5,,,,1006.29,0
20519110,06:21:19,06:21:19,4958,6,,,,1225.55,0
20519110,06:21:45,06:21:45,4959,7,,,,1350.4,0
20519110,06:22:36,06:22:36,82,8,,,,1584.72,0
20519110,06:23:35,06:23:35,83,9,,,,1822.34,0
20519110,06:24:31,06:24:31,7984,10,,,,2093.83,0
20519110,06:25:31,06:25:31,85,11,,,,2404.94,0
20519110,06:26:21,06:26:21,86,12,,,,2597.8,0
20519110,06:26:55,06:26:55,87,13,,,,2740.04,0
20519110,06:27:52,06:27:52,88,14,,,,2964.46,0
20519110,06:28:31,06:28:31,89,15,,,,3172,0
20519110,06:29:14,06:29:14,90,16,,,,3367.98,0
20519110,06:29:48,06:29:48,91,17,,,,3500.37,0
20519110,06:33:00,06:33:00,10161,18,,,,4464.92,
20519110,06:35:31,06:35:31,8322,19,,,,5252.64,0
20519110,06:36:18,06:36:18,2211,20,,,,5482.3,0
20519110,06:37:13,06:37:13,2212,21,,,,5715.02,0
20519110,06:38:38,06:38:38,2213,22,,,,6033.88,0
20519110,06:40:00,06:40:00,9934,23,,,,6419.99,
20519110,06:40:26,06:40:26,9608,24,,,,6571.03,0
20519110,06:41:08,06:41:08,2342,25,,,,6828.58,0
20519110,06:41:48,06:41:48,2343,26,,,,7118.64,0
20519110,06:42:30,06:42:30,2344,27,,,,7370.54,0
20519110,06:43:23,06:43:23,4960,28,,,,7676.67,0
20519110,06:43:59,06:43:59,4961,29,,,,7909.87,0
20519110,06:44:43,06:44:43,4962,30,,,,8143.5,0
20519110,06:45:23,06:45:23,4963,31,,,,8400.95,0
20519110,06:46:12,06:46:12,4964,32,,,,8711.01,0
20519110,06:47:10,06:47:10,4965,33,,,,9012.92,0
20519110,06:47:58,06:47:58,561,34,,,,9254.52,0
20519110,06:49:17,06:49:17,562,35,,,,9668.75,0
20519110,06:49:45,06:49:45,563,36,,,,9809.8,0
20519110,06:50:13,06:50:13,564,37,,,,9973.14,0
20519110,06:51:07,06:51:07,565,38,,,,10316.46,0
20519110,06:52:00,06:52:00,566,39,,,,10644.72,
20519110,06:52:53,06:52:53,567,40,,,,10848.09,0
20519110,06:53:49,06:53:49,568,41,,,,11040.87,0
20519110,06:54:24,06:54:24,569,42,,,,11230.34,0
20519110,06:55:35,06:55:35,570,43,,,,11572.78,0
20519110,06:57:06,06:57:06,571,44,,,,11878.09,0
20519110,06:58:00,06:58:00,10748,45,,,,12113.84,
20519110,06:58:25,06:58:25,573,46,,,,12258.44,0
20519110,06:59:19,06:59:19,4519,47,,,,12579.2,0
20519110,07:00:04,07:00:04,4520,48,,,,12903.49,0
20519110,07:00:43,07:00:43,4320,49,,,,13093.56,0
20519110,07:01:20,07:01:20,579,50,,,,13302.38,0
20519110,07:02:30,07:02:30,580,51,,,,13617.82,0
20519110,07:04:00,07:04:00,581,52,,,,14104.05,
20519110,07:05:01,07:05:01,582,53,,,,14280.77,0
20519110,07:06:17,07:06:17,583,54,,,,14547.09,0
20519110,07:07:40,07:07:40,10805,55,,,,14904.39,0
20519110,07:09:42,07:09:42,4400,56,,,,15168.11,0
20519110,07:11:20,07:11:20,8635,57,,,,15594.62,0
20519110,07:11:45,07:11:45,2643,58,,,,15701.87,0
20519110,07:12:25,07:12:25,584,59,,,,15893.24,0
20519110,07:12:58,07:12:58,10304,60,,,,15999.04,0
20519110,07:14:00,07:14:00,10043,61,,,,16220.46,
20519110,07:14:22,07:14:22,2645,62,,,,16563.39,0
20519110,07:15:00,07:15:00,10479,63,,1,,17244.72,
20519120,06:17:00,06:17:00,9654,1,,,1,0,
20519120,06:18:24,06:18:24,4954,2,,,,404.23,0
20519120,06:18:58,06:18:58,4955,3,,,,560.68,0
20519120,06:19:26,06:19:26,4956,4,,,,712.48,0
20519120,06:20:34,06:20:34,4957,5,,,,1006.29,0
20519120,06:21:19,06:21:19,4958,6,,,,1225.55,0
20519120,06:21:45,06:21:45,4959,7,,,,1350.4,0
20519120,06:22:36,06:22:36,82,8,,,,1584.72,0
20519120,06:23:35,06:23:35,83,9,,,,1822.34,0
20519120,06:24:31,06:24:31,7984,10,,,,2093.83,0
20519120,06:25:31,06:25:31,85,11,,,,2404.94,0
20519120,06:26:21,06:26:21,86,12,,,,2597.8,0
20519120,06:26:55,06:26:55,87,13,,,,2740.04,0
20519120,06:27:52,06:27:52,88,14,,,,2964.46,0
20519120,06:28:31,06:28:31,89,15,,,,3172,0
20519120,06:29:14,06:29:14,90,16,,,,3367.98,0
20519120,06:29:48,06:29:48,91,17,,,,3500.37,0
20519120,06:33:00,06:33:00,10161,18,,,,4464.92,
20519120,06:35:31,06:35:31,8322,19,,,,5252.64,0
20519120,06:36:18,06:36:18,2211,20,,,,5482.3,0
20519120,06:37:13,06:37:13,2212,21,,,,5715.02,0
20519120,06:38:38,06:38:38,2213,22,,,,6033.88,0
20519120,06:40:00,06:40:00,9934,23,,,,6419.99,
20519120,06:40:26,06:40:26,9608,24,,,,6571.03,0
20519120,06:41:08,06:41:08,2342,25,,,,6828.58,0
20519120,06:41:48,06:41:48,2343,26,,,,7118.64,0
20519120,06:42:30,06:42:30,2344,27,,,,7370.54,0
20519120,06:43:23,06:43:23,4960,28,,,,7676.67,0
20519120,06:43:59,06:43:59,4961,29,,,,7909.87,0
20519120,06:44:43,06:44:43,4962,30,,,,8143.5,0
20519120,06:45:23,06:45:23,4963,31,,,,8400.95,0
20519120,06:46:12,06:46:12,4964,32,,,,8711.01,0
20519120,06:47:10,06:47:10,4965,33,,,,9012.92,0
20519120,06:47:58,06:47:58,561,34,,,,9254.52,0
20519120,06:49:17,06:49:17,562,35,,,,9668.75,0
20519120,06:49:45,06:49:45,563,36,,,,9809.8,0
20519120,06:50:13,06:50:13,564,37,,,,9973.14,0
20519120,06:51:07,06:51:07,565,38,,,,10316.46,0
20519120,06:52:00,06:52:00,566,39,,,,10644.72,
20519120,06:52:53,06:52:53,567,40,,,,10848.09,0
20519120,06:53:49,06:53:49,568,41,,,,11040.87,0
20519120,06:54:24,06:54:24,569,42,,,,11230.34,0
20519120,06:55:35,06:55:35,570,43,,,,11572.78,0
20519120,06:57:06,06:57:06,571,44,,,,11878.09,0
20519120,06:58:00,06:58:00,10748,45,,,,12113.84,
20519120,06:58:25,06:58:25,573,46,,,,12258.44,0
20519120,06:59:19,06:59:19,4519,47,,,,12579.2,0
20519120,07:00:04,07:00:04,4520,48,,,,12903.49,0
20519120,07:00:43,07:00:43,4320,49,,,,13093.56,0
20519120,07:01:20,07:01:20,579,50,,,,13302.38,0
20519120,07:02:30,07:02:30,580,51,,,,13617.82,0
20519120,07:04:00,07:04:00,581,52,,,,14104.05,
20519120,07:05:01,07:05:01,582,53,,,,14280.77,0
20519120,07:06:17,07:06:17,583,54,,,,14547.09,0
20519120,07:07:40,07:07:40,10805,55,,,,14904.39,0
20519120,07:09:42,07:09:42,4400,56,,,,15168.11,0
20519120,07:11:20,07:11:20,8635,57,,,,15594.62,0
20519120,07:11:45,07:11:45,2643,58,,,,15701.87,0
20519120,07:12:25,07:12:25,584,59,,,,15893.24,0
20519120,07:12:58,07:12:58,10304,60,,,,15999.04,0
20519120,07:14:00,07:14:00,10043,61,,,,16220.46,
20519120,07:14:22,07:14:22,2645,62,,,,16563.39,0
20519120,07:15:00,07:15:00,10479,63,,1,,17244.72,
20519130,06:17:00,06:17:00,9654,1,,,1,0,
20519130,06:18:24,06:18:24,4954,2,,,,404.23,0
20519130,06:18:58,06:18:58,4955,3,,,,560.68,0
20519130,06:19:26,06:19:26,4956,4,,,,712.48,0
20519130,06:20:34,06:20:34,4957,5,,,,1006.29,0
20519130,06:21:19,06:21:19,4958,6,,,,1225.55,0
20519130,06:21:45,06:21:45,4959,7,,,,1350.4,0
20519130,06:22:36,06:22:36,82,8,,,,1584.72,0
20519130,06:23:35,06:23:35,83,9,,,,1822.34,0
20519130,06:24:31,06:24:31,7984,10,,,,2093.83,0
20519130,06:25:31,06:25:31,85,11,,,,2404.94,0
20519130,06:26:21,06:26:21,86,12,,,,2597.8,0
20519130,06:26:55,06:26:55,87,13,,,,2740.04,0
20519130,06:27:52,06:27:52,88,14,,,,2964.46,0
20519130,06:28:31,06:28:31,89,15,,,,3172,0
20519130,06:29:14,06:29:14,90,16,,,,3367.98,0
20519130,06:29:48,06:29:48,91,17,,,,3500.37,0
20519130,06:33:00,06:33:00,10161,18,,,,4464.92,
20519130,06:35:31,06:35:31,8322,19,,,,5252.64,0
20519130,06:36:18,06:36:18,2211,20,,,,5482.3,0
20519130,06:37:13,06:37:13,2212,21,,,,5715.02,0
20519130,06:38:38,06:38:38,2213,22,,,,6033.88,0
20519130,06:40:00,06:40:00,9934,23,,,,6419.99,
20519130,06:40:26,06:40:26,9608,24,,,,6571.03,0
20519130,06:41:08,06:41:08,2342,25,,,,6828.58,0
20519130,06:41:48,06:41:48,2343,26,,,,7118.64,0
20519130,06:42:30,06:42:30,2344,27,,,,7370.54,0
20519130,06:43:23,06:43:23,4960,28,,,,7676.67,0
20519130,06:43:59,06:43:59,4961,29,,,,7909.87,0
20519130,06:44:43,06:44:43,4962,30,,,,8143.5,0
20519130,06:45:23,06:45:23,4963,31,,,,8400.95,0
20519130,06:46:12,06:46:12,4964,32,,,,8711.01,0
20519130,06:47:10,06:47:10,4965,33,,,,9012.92,0
20519130,06:47:58,06:47:58,561,34,,,,9254.52,0
20519130,06:49:17,06:49:17,562,35,,,,9668.75,0
20519130,06:49:45,06:49:45,563,36,,,,9809.8,0
20519130,06:50:13,06:50:13,564,37,,,,9973.14,0
20519130,06:51:07,06:51:07,565,38,,,,10316.46,0
20519130,06:52:00,06:52:00,566,39,,,,10644.72,
20519130,06:52:53,06:52:53,567,40,,,,10848.09,0
20519130,06:53:49,06:53:49,568,41,,,,11040.87,0
20519130,06:54:24,06:54:24,569,42,,,,11230.34,0
20519130,06:55:35,06:55:35,570,43,,,,11572.78,0
20519130,06:57:06,06:57:06,571,44,,,,11878.09,0
20519130,06:58:00,06:58:00,10748,45,,,,12113.84,
20519130,06:58:25,06:58:25,573,46,,,,12258.44,0
20519130,06:59:19,06:59:19,4519,47,,,,12579.2,0
20519130,07:00:04,07:00:04,4520,48,,,,12903.49,0
20519130,07:00:43,07:00:43,4320,49,,,,13093.56,0
20519130,07:01:20,07:01:20,579,50,,,,13302.38,0
20519130,07:02:30,07:02:30,580,51,,,,13617.82,0
20519130,07:04:00,07:04:00,581,52,,,,14104.05,
20519130,07:05:01,07:05:01,582,53,,,,14280.77,0
20519130,07:06:17,07:06:17,583,54,,,,14547.09,0
20519130,07:07:40,07:07:40,10805,55,,,,14904.39,0
20519130,07:09:42,07:09:42,4400,56,,,,15168.11,0
20519130,07:11:20,07:11:20,8635,57,,,,15594.62,0
20519130,07:11:45,07:11:45,2643,58,,,,15701.87,0
20519130,07:12:25,07:12:25,584,59,,,,15893.24,0
20519130,07:12:58,07:12:58,10304,60,,,,15999.04,0
20519130,07:14:00,07:14:00,10043,61,,,,16220.46,
20519130,07:14:22,07:14:22,2645,62,,,,16563.39,0
20519130,07:15:00,07:15:00,10479,63,,1,,17244.72,
20534010,15:35:00,15:35:00,9654,1,,,1,0,
20534010,15:36:14,15:36:14,4954,2,,,,404.23,0
20534010,15:36:43,15:36:43,4955,3,,,,560.68,0
20534010,15:37:08,15:37:08,4956,4,,,,712.48,0
20534010,15:38:07,15:38:07,4957,5,,,,1006.29,0
20534010,15:38:47,15:38:47,4958,6,,,,1225.55,0
20534010,15:39:09,15:39:09,4959,7,,,,1350.4,0
20534010,15:39:54,15:39:54,82,8,,,,1584.72,0
20534010,15:40:45,15:40:45,83,9,,,,1822.34,0
20534010,15:41:35,15:41:35,7984,10,,,,2093.83,0
20534010,15:42:27,15:42:27,85,11,,,,2404.94,0
20534010,15:43:11,15:43:11,86,12,,,,2597.8,0
20534010,15:43:41,15:43:41,87,13,,,,2740.04,0
20534010,15:44:30,15:44:30,88,14,,,,2964.46,0
20534010,15:45:05,15:45:05,89,15,,,,3172,0
20534010,15:45:42,15:45:42,90,16,,,,3367.98,0
20534010,15:46:12,15:46:12,91,17,,,,3500.37,0
20534010,15:49:00,15:49:00,10161,18,,,,4464.92,
20534010,15:51:53,15:51:53,8322,19,,,,5252.64,0
20534010,15:52:46,15:52:46,2211,20,,,,5482.3,0
20534010,15:53:50,15:53:50,2212,21,,,,5715.02,0
20534010,15:55:26,15:55:26,2213,22,,,,6033.88,0
20534010,15:57:00,15:57:00,9934,23,,,,6419.99,
20534010,15:57:23,15:57:23,9608,24,,,,6571.03,0
20534010,15:58:02,15:58:02,2342,25,,,,6828.58,0
20534010,15:58:39,15:58:39,2343,26,,,,7118.64,0
20534010,15:59:18,15:59:18,2344,27,,,,7370.54,0
20534010,16:00:06,16:00:06,4960,28,,,,7676.67,0
20534010,16:00:39,16:00:39,4961,29,,,,7909.87,0
20534010,16:01:19,16:01:19,4962,30,,,,8143.5,0
20534010,16:01:56,16:01:56,4963,31,,,,8400.95,0
20534010,16:02:41,16:02:41,4964,32,,,,8711.01,0
20534010,16:03:34,16:03:34,4965,33,,,,9012.92,0
20534010,16:04:18,16:04:18,561,34,,,,9254.52,0
20534010,16:05:30,16:05:30,562,35,,,,9668.75,0
20534010,16:05:56,16:05:56,563,36,,,,9809.8,0
20534010,16:06:22,16:06:22,564,37,,,,9973.14,0
20534010,16:07:12,16:07:12,565,38,,,,10316.46,0
20534010,16:08:00,16:08:00,566,39,,,,10644.72,
20534010,16:08:35,16:08:35,567,40,,,,10848.09,0
20534010,16:09:12,16:09:12,568,41,,,,11040.87,0
20534010,16:09:36,16:09:36,569,42,,,,11230.34,0
20534010,16:10:23,16:10:23,570,43,,,,11572.78,0
20534010,16:11:24,16:11:24,571,44,,,,11878.09,0
20534010,16:12:00,16:12:00,10748,45,,,,12113.84,
20534010,16:12:21,16:12:21,573,46,,,,12258.44,0
20534010,16:13:06,16:13:06,4519,47,,,,12579.2,0
20534010,16:13:43,16:13:43,4520,48,,,,12903.49,0
20534010,16:14:16,16:14:16,4320,49,,,,13093.56,0
20534010,16:14:47,16:14:47,579,50,,,,13302.38,0
20534010,16:15:45,16:15:45,580,51,,,,13617.82,0
20534010,16:17:00,16:17:00,581,52,,,,14104.05,
20534010,16:18:19,16:18:19,582,53,,,,14280.77,0
20534010,16:19:59,16:19:59,583,54,,,,14547.09,0
20534010,16:21:46,16:21:46,10805,55,,,,14904.39,0
20534010,16:24:25,16:24:25,4400,56,,,,15168.11,0
20534010,16:26:33,16:26:33,8635,57,,,,15594.62,0
20534010,16:27:04,16:27:04,2643,58,,,,15701.87,0
20534010,16:27:56,16:27:56,584,59,,,,15893.24,0
20534010,16:28:40,16:28:40,10304,60,,,,15999.04,0
20534010,16:30:00,16:30:00,10043,61,,,,16220.46,
20534010,16:31:51,16:31:51,2645,62,,,,16563.39,0
20534010,16:35:00,16:35:00,10479,63,,1,,17244.72,
20538020,10:32:00,10:32:00,9654,1,,,1,0,
20538020,10:33:30,10:33:30,4954,2,,,,404.23,0
20538020,10:34:06,10:34:06,4955,3,,,,560.68,0
20538020,10:34:36,10:34:36,4956,4,,,,712.48,0
20538020,10:35:48,10:35:48,4957,5,,,,1006.29,0
20538020,10:36:36,10:36:36,4958,6,,,,1225.55,0
20538020,10:37:03,10:37:03,4959,7,,,,1350.4,0
20538020,10:37:57,10:37:57,82,8,,,,1584.72,0
20538020,10:39:00,10:39:00,83,9,,,,1822.34,0
20538020,10:40:00,10:40:00,7984,10,,,,2093.83,0
20538020,10:41:03,10:41:03,85,11,,,,2404.94,0
20538020,10:41:57,10:41:57,86,12,,,,2597.8,0
20538020,10:42:33,10:42:33,87,13,,,,2740.04,0
20538020,10:43:33,10:43:33,88,14,,,,2964.46,0
20538020,10:44:15,10:44:15,89,15,,,,3172,0
20538020,10:45:00,10:45:00,90,16,,,,3367.98,0
20538020,10:45:36,10:45:36,91,17,,,,3500.37,0
20538020,10:49:00,10:49:00,10161,18,,,,4464.92,
20538020,10:52:15,10:52:15,8322,19,,,,5252.64,0
20538020,10:53:15,10:53:15,2211,20,,,,5482.3,0
20538020,10:54:26,10:54:26,2212,21,,,,5715.02,0
20538020,10:56:15,10:56:15,2213,22,,,,6033.88,0
20538020,10:58:00,10:58:00,9934,23,,,,6419.99,
20538020,10:58:28,10:58:28,9608,24,,,,6571.03,0
20538020,10:59:14,10:59:14,2342,25,,,,6828.58,0
20538020,10:59:57,10:59:57,2343,26,,,,7118.64,0
20538020,11:00:43,11:00:43,2344,27,,,,7370.54,0
20538020,11:01:40,11:01:40,4960,28,,,,7676.67,0
20538020,11:02:19,11:02:19,4961,29,,,,7909.87,0
20538020,11:03:07,11:03:07,4962,30,,,,8143.5,0
20538020,11:03:50,11:03:50,4963,31,,,,8400.95,0
20538020,11:04:43,11:04:43,4964,32,,,,8711.01,0
20538020,11:05:46,11:05:46,4965,33,,,,9012.92,0
20538020,11:06:38,11:06:38,561,34,,,,9254.52,0
20538020,11:08:03,11:08:03,562,35,,,,9668.75,0
20538020,11:08:34,11:08:34,563,36,,,,9809.8,0
20538020,11:09:04,11:09:04,564,37,,,,9973.14,0
20538020,11:10:03,11:10:03,565,38,,,,10316.46,0
20538020,11:11:00,11:11:00,566,39,,,,10644.72,
20538020,11:11:53,11:11:53,567,40,,,,10848.09,0
20538020,11:12:49,11:12:49,568,41,,,,11040.87,0
20538020,11:13:24,11:13:24,569,42,,,,11230.34,0
20538020,11:14:35,11:14:35,570,43,,,,11572.78,0
20538020,11:16:06,11:16:06,571,44,,,,11878.09,0
20538020,11:17:00,11:17:00,10748,45,,,,12113.84,
20538020,11:17:21,11:17:21,573,46,,,,12258.44,0
20538020,11:18:06,11:18:06,4519,47,,,,12579.2,0
20538020,11:18:43,11:18:43,4520,48,,,,12903.49,0
20538020,11:19:16,11:19:16,4320,49,,,,13093.56,0
20538020,11:19:47,11:19:47,579,50,,,,13302.38,0
20538020,11:20:45,11:20:45,580,51,,,,13617.82,0
20538020,11:22:00,11:22:00,581,52,,,,14104.05,
20538020,11:23:19,11:23:19,582,53,,,,14280.77,0
20538020,11:24:59,11:24:59,583,54,,,,14547.09,0
20538020,11:26:46,11:26:46,10805,55,,,,14904.39,0
20538020,11:29:25,11:29:25,4400,56,,,,15168.11,0
20538020,11:31:33,11:31:33,8635,57,,,,15594.62,0
20538020,11:32:04,11:32:04,2643,58,,,,15701.87,0
20538020,11:32:56,11:32:56,584,59,,,,15893.24,0
20538020,11:33:40,11:33:40,10304,60,,,,15999.04,0
20538020,11:35:00,11:35:00,10043,61,,,,16220.46,
20538020,11:35:22,11:35:22,2645,62,,,,16563.39,0
20538020,11:36:00,11:36:00,10479,63,,1,,17244.72,
20538030,10:32:00,10:32:00,9654,1,,,1,0,
20538030,10:33:30,10:33:30,4954,2,,,,404.23,0
20538030,10:34:06,10:34:06,4955,3,,,,560.68,0
20538030,10:34:36,10:34:36,4956,4,,,,712.48,0
20538030,10:35:48,10:35:48,4957,5,,,,1006.29,0
20538030,10:36:36,10:36:36,4958,6,,,,1225.55,0
20538030,10:37:03,10:37:03,4959,7,,,,1350.4,0
20538030,10:37:57,10:37:57,82,8,,,,1584.72,0
20538030,10:39:00,10:39:00,83,9,,,,1822.34,0
20538030,10:40:00,10:40:00,7984,10,,,,2093.83,0
20538030,10:41:03,10:41:03,85,11,,,,2404.94,0
20538030,10:41:57,10:41:57,86,12,,,,2597.8,0
20538030,10:42:33,10:42:33,87,13,,,,2740.04,0
20538030,10:43:33,10:43:33,88,14,,,,2964.46,0
20538030,10:44:15,10:44:15,89,15,,,,3172,0
20538030,10:45:00,10:45:00,90,16,,,,3367.98,0
20538030,10:45:36,10:45:36,91,17,,,,3500.37,0
20538030,10:49:00,10:49:00,10161,18,,,,4464.92,
20538030,10:52:15,10:52:15,8322,19,,,,5252.64,0
20538030,10:53:15,10:53:15,2211,20,,,,5482.3,0
20538030,10:54:26,10:54:26,2212,21,,,,5715.02,0
20538030,10:56:15,10:56:15,2213,22,,,,6033.88,0
20538030,10:58:00,10:58:00,9934,23,,,,6419.99,
20538030,10:58:28,10:58:28,9608,24,,,,6571.03,0
20538030,10:59:14,10:59:14,2342,25,,,,6828.58,0
20538030,10:59:57,10:59:57,2343,26,,,,7118.64,0
20538030,11:00:43,11:00:43,2344,27,,,,7370.54,0
20538030,11:01:40,11:01:40,4960,28,,,,7676.67,0
20538030,11:02:19,11:02:19,4961,29,,,,7909.87,0
20538030,11:03:07,11:03:07,4962,30,,,,8143.5,0
20538030,11:03:50,11:03:50,4963,31,,,,8400.95,0
20538030,11:04:43,11:04:43,4964,32,,,,8711.01,0
20538030,11:05:46,11:05:46,4965,33,,,,9012.92,0
20538030,11:06:38,11:06:38,561,34,,,,9254.52,0
20538030,11:08:03,11:08:03,562,35,,,,9668.75,0
20538030,11:08:34,11:08:34,563,36,,,,9809.8,0
20538030,11:09:04,11:09:04,564,37,,,,9973.14,0
20538030,11:10:03,11:10:03,565,38,,,,10316.46,0
20538030,11:11:00,11:11:00,566,39,,,,10644.72,
20538030,11:11:53,11:11:53,567,40,,,,10848.09,0
20538030,11:12:49,11:12:49,568,41,,,,11040.87,0
20538030,11:13:24,11:13:24,569,42,,,,11230.34,0
20538030,11:14:35,11:14:35,570,43,,,,11572.78,0
20538030,11:16:06,11:16:06,571,44,,,,11878.09,0
20538030,11:17:00,11:17:00,10748,45,,,,12113.84,
20538030,11:17:21,11:17:21,573,46,,,,12258.44,0
20538030,11:18:06,11:18:06,4519,47,,,,12579.2,0
20538030,11:18:43,11:18:43,4520,48,,,,12903.49,0
20538030,11:19:16,11:19:16,4320,49,,,,13093.56,0
20538030,11:19:47,11:19:47,579,50,,,,13302.38,0
20538030,11:20:45,11:20:45,580,51,,,,13617.82,0
20538030,11:22:00,11:22:00,581,52,,,,14104.05,
20538030,11:23:19,11:23:19,582,53,,,,14280.77,0
20538030,11:24:59,11:24:59,583,54,,,,14547.09,0
20538030,11:26:46,11:26:46,10805,55,,,,14904.39,0
20538030,11:29:25,11:29:25,4400,56,,,,15168.11,0
20538030,11:31:33,11:31:33,8635,57,,,,15594.62,0
20538030,11:32:04,11:32:04,2643,58,,,,15701.87,0
20538030,11:32:56,11:32:56,584,59,,,,15893.24,0
20538030,11:33:40,11:33:40,10304,60,,,,15999.04,0
20538030,11:35:00,11:35:00,10043,61,,,,16220.46,
20538030,11:35:22,11:35:22,2645,62,,,,16563.39,0
20538030,11:36:00,11:36:00,10479,63,,1,,17244.72,
20538040,10:32:00,10:32:00,9654,1,,,1,0,
20538040,10:33:30,10:33:30,4954,2,,,,404.23,0
20538040,10:34:06,10:34:06,4955,3,,,,560.68,0
20538040,10:34:36,10:34:36,4956,4,,,,712.48,0
20538040,10:35:48,10:35:48,4957,5,,,,1006.29,0
20538040,10:36:36,10:36:36,4958,6,,,,1225.55,0
20538040,10:37:03,10:37:03,4959,7,,,,1350.4,0
20538040,10:37:57,10:37:57,82,8,,,,1584.72,0
20538040,10:39:00,10:39:00,83,9,,,,1822.34,0
20538040,10:40:00,10:40:00,7984,10,,,,2093.83,0
20538040,10:41:03,10:41:03,85,11,,,,2404.94,0
20538040,10:41:57,10:41:57,86,12,,,,2597.8,0
20538040,10:42:33,10:42:33,87,13,,,,2740.04,0
20538040,10:43:33,10:43:33,88,14,,,,2964.46,0
20538040,10:44:15,10:44:15,89,15,,,,3172,0
20538040,10:45:00,10:45:00,90,16,,,,3367.98,0
20538040,10:45:36,10:45:36,91,17,,,,3500.37,0
20538040,10:49:00,10:49:00,10161,18,,,,4464.92,
20538040,10:52:15,10:52:15,8322,19,,,,5252.64,0
20538040,10:53:15,10:53:15,2211,20,,,,5482.3,0
20538040,10:54:26,10:54:26,2212,21,,,,5715.02,0
20538040,10:56:15,10:56:15,2213,22,,,,6033.88,0
20538040,10:58:00,10:58:00,9934,23,,,,6419.99,
20538040,10:58:28,10:58:28,9608,24,,,,6571.03,0
20538040,10:59:14,10:59:14,2342,25,,,,6828.58,0
20538040,10:59:57,10:59:57,2343,26,,,,7118.64,0
20538040,11:00:43,11:00:43,2344,27,,,,7370.54,0
20538040,11:01:40,11:01:40,4960,28,,,,7676.67,0
20538040,11:02:19,11:02:19,4961,29,,,,7909.87,0
20538040,11:03:07,11:03:07,4962,30,,,,8143.5,0
20538040,11:03:50,11:03:50,4963,31,,,,8400.95,0
20538040,11:04:43,11:04:43,4964,32,,,,8711.01,0
20538040,11:05:46,11:05:46,4965,33,,,,9012.92,0
20538040,11:06:38,11:06:38,561,34,,,,9254.52,0
20538040,11:08:03,11:08:03,562,35,,,,9668.75,0
20538040,11:08:34,11:08:34,563,36,,,,9809.8,0
20538040,11:09:04,11:09:04,564,37,,,,9973.14,0
20538040,11:10:03,11:10:03,565,38,,,,10316.46,0
20538040,11:11:00,11:11:00,566,39,,,,10644.72,
20538040,11:11:53,11:11:53,567,40,,,,10848.09,0
20538040,11:12:49,11:12:49,568,41,,,,11040.87,0
20538040,11:13:24,11:13:24,569,42,,,,11230.34,0
20538040,11:14:35,11:14:35,570,43,,,,11572.78,0
20538040,11:16:06,11:16:06,571,44,,,,11878.09,0
20538040,11:17:00,11:17:00,10748,45,,,,12113.84,
20538040,11:17:21,11:17:21,573,46,,,,12258.44,0
20538040,11:18:06,11:18:06,4519,47,,,,12579.2,0
20538040,11:18:43,11:18:43,4520,48,,,,12903.49,0
20538040,11:19:16,11:19:16,4320,49,,,,13093.56,0
20538040,11:19:47,11:19:47,579,50,,,,13302.38,0
20538040,11:20:45,11:20:45,580,51,,,,13617.82,0
20538040,11:22:00,11:22:00,581,52,,,,14104.05,
20538040,11:23:19,11:23:19,582,53,,,,14280.77,0
20538040,11:24:59,11:24:59,583,54,,,,14547.09,0
20538040,11:26:46,11:26:46,10805,55,,,,14904.39,0
20538040,11:29:25,11:29:25,4400,56,,,,15168.11,0
20538040,11:31:33,11:31:33,8635,57,,,,15594.62,0
20538040,11:32:04,11:32:04,2643,58,,,,15701.87,0
20538040,11:32:56,11:32:56,584,59,,,,15893.24,0
20538040,11:33:40,11:33:40,10304,60,,,,15999.04,0
20538040,11:35:00,11:35:00,10043,61,,,,16220.46,
20538040,11:35:22,11:35:22,2645,62,,,,16563.39,0
20538040,11:36:00,11:36:00,10479,63,,1,,17244.72,
20538050,10:32:00,10:32:00,9654,1,,,1,0,
20538050,10:33:30,10:33:30,4954,2,,,,404.23,0
20538050,10:34:06,10:34:06,4955,3,,,,560.68,0
20538050,10:34:36,10:34:36,4956,4,,,,712.48,0
20538050,10:35:48,10:35:48,4957,5,,,,1006.29,0
20538050,10:36:36,10:36:36,4958,6,,,,1225.55,0
20538050,10:37:03,10:37:03,4959,7,,,,1350.4,0
20538050,10:37:57,10:37:57,82,8,,,,1584.72,0
20538050,10:39:00,10:39:00,83,9,,,,1822.34,0
20538050,10:40:00,10:40:00,7984,10,,,,2093.83,0
20538050,10:41:03,10:41:03,85,11,,,,2404.94,0
20538050,10:41:57,10:41:57,86,12,,,,2597.8,0
20538050,10:42:33,10:42:33,87,13,,,,2740.04,0
20538050,10:43:33,10:43:33,88,14,,,,2964.46,0
20538050,10:44:15,10:44:15,89,15,,,,3172,0
20538050,10:45:00,10:45:00,90,16,,,,3367.98,0
20538050,10:45:36,10:45:36,91,17,,,,3500.37,0
20538050,10:49:00,10:49:00,10161,18,,,,4464.92,
20538050,10:52:15,10:52:15,8322,19,,,,5252.64,0
20538050,10:53:15,10:53:15,2211,20,,,,5482.3,0
20538050,10:54:26,10:54:26,2212,21,,,,5715.02,0
20538050,10:56:15,10:56:15,2213,22,,,,6033.88,0
20538050,10:58:00,10:58:00,9934,23,,,,6419.99,
20538050,10:58:28,10:58:28,9608,24,,,,6571.03,0
20538050,10:59:14,10:59:14,2342,25,,,,6828.58,0
20538050,10:59:57,10:59:57,2343,26,,,,7118.64,0
20538050,11:00:43,11:00:43,2344,27,,,,7370.54,0
20538050,11:01:40,11:01:40,4960,28,,,,7676.67,0
20538050,11:02:19,11:02:19,4961,29,,,,7909.87,0
20538050,11:03:07,11:03:07,4962,30,,,,8143.5,0
20538050,11:03:50,11:03:50,4963,31,,,,8400.95,0
20538050,11:04:43,11:04:43,4964,32,,,,8711.01,0
20538050,11:05:46,11:05:46,4965,33,,,,9012.92,0
20538050,11:06:38,11:06:38,561,34,,,,9254.52,0
20538050,11:08:03,11:08:03,562,35,,,,9668.75,0
20538050,11:08:34,11:08:34,563,36,,,,9809.8,0
20538050,11:09:04,11:09:04,564,37,,,,9973.14,0
20538050,11:10:03,11:10:03,565,38,,,,10316.46,0
20538050,11:11:00,11:11:00,566,39,,,,10644.72,
20538050,11:11:53,11:11:53,567,40,,,,10848.09,0
20538050,11:12:49,11:12:49,568,41,,,,11040.87,0
20538050,11:13:24,11:13:24,569,42,,,,11230.34,0
20538050,11:14:35,11:14:35,570,43,,,,11572.78,0
20538050,11:16:06,11:16:06,571,44,,,,11878.09,0
20538050,11:17:00,11:17:00,10748,45,,,,12113.84,
20538050,11:17:21,11:17:21,573,46,,,,12258.44,0
20538050,11:18:06,11:18:06,4519,47,,,,12579.2,0
20538050,11:18:43,11:18:43,4520,48,,,,12903.49,0
20538050,11:19:16,11:19:16,4320,49,,,,13093.56,0
20538050,11:19:47,11:19:47,579,50,,,,13302.38,0
20538050,11:20:45,11:20:45,580,51,,,,13617.82,0
20538050,11:22:00,11:22:00,581,52,,,,14104.05,
20538050,11:23:19,11:23:19,582,53,,,,14280.77,0
20538050,11:24:59,11:24:59,583,54,,,,14547.09,0
20538050,11:26:46,11:26:46,10805,55,,,,14904.39,0
20538050,11:29:25,11:29:25,4400,56,,,,15168.11,0
20538050,11:31:33,11:31:33,8635,57,,,,15594.62,0
20538050,11:32:04,11:32:04,2643,58,,,,15701.87,0
20538050,11:32:56,11:32:56,584,59,,,,15893.24,0
20538050,11:33:40,11:33:40,10304,60,,,,15999.04,0
20538050,11:35:00,11:35:00,10043,61,,,,16220.46,
20538050,11:35:22,11:35:22,2645,62,,,,16563.39,0
20538050,11:36:00,11:36:00,10479,63,,1,,17244.72,
20538060,10:32:00,10:32:00,9654,1,,,1,0,
20538060,10:33:30,10:33:30,4954,2,,,,404.23,0
20538060,10:34:06,10:34:06,4955,3,,,,560.68,0
20538060,10:34:36,10:34:36,4956,4,,,,712.48,0
20538060,10:35:48,10:35:48,4957,5,,,,1006.29,0
20538060,10:36:36,10:36:36,4958,6,,,,1225.55,0
20538060,10:37:03,10:37:03,4959,7,,,,1350.4,0
20538060,10:37:57,10:37:57,82,8,,,,1584.72,0
20538060,10:39:00,10:39:00,83,9,,,,1822.34,0
20538060,10:40:00,10:40:00,7984,10,,,,2093.83,0
20538060,10:41:03,10:41:03,85,11,,,,2404.94,0
20538060,10:41:57,10:41:57,86,12,,,,2597.8,0
20538060,10:42:33,10:42:33,87,13,,,,2740.04,0
20538060,10:43:33,10:43:33,88,14,,,,2964.46,0
20538060,10:44:15,10:44:15,89,15,,,,3172,0
20538060,10:45:00,10:45:00,90,16,,,,3367.98,0
20538060,10:45:36,10:45:36,91,17,,,,3500.37,0
20538060,10:49:00,10:49:00,10161,18,,,,4464.92,
20538060,10:52:15,10:52:15,8322,19,,,,5252.64,0
20538060,10:53:15,10:53:15,2211,20,,,,5482.3,0
20538060,10:54:26,10:54:26,2212,21,,,,5715.02,0
20538060,10:56:15,10:56:15,2213,22,,,,6033.88,0
20538060,10:58:00,10:58:00,9934,23,,,,6419.99,
20538060,10:58:28,10:58:28,9608,24,,,,6571.03,0
20538060,10:59:14,10:59:14,2342,25,,,,6828.58,0
20538060,10:59:57,10:59:57,2343,26,,,,7118.64,0
20538060,11:00:43,11:00:43,2344,27,,,,7370.54,0
20538060,11:01:40,11:01:40,4960,28,,,,7676.67,0
20538060,11:02:19,11:02:19,4961,29,,,,7909.87,0
20538060,11:03:07,11:03:07,4962,30,,,,8143.5,0
20538060,11:03:50,11:03:50,4963,31,,,,8400.95,0
20538060,11:04:43,11:04:43,4964,32,,,,8711.01,0
20538060,11:05:46,11:05:46,4965,33,,,,9012.92,0
20538060,11:06:38,11:06:38,561,34,,,,9254.52,0
20538060,11:08:03,11:08:03,562,35,,,,9668.75,0
20538060,11:08:34,11:08:34,563,36,,,,9809.8,0
20538060,11:09:04,11:09:04,564,37,,,,9973.14,0
20538060,11:10:03,11:10:03,565,38,,,,10316.46,0
20538060,11:11:00,11:11:00,566,39,,,,10644.72,
20538060,11:11:53,11:11:53,567,40,,,,10848.09,0
20538060,11:12:49,11:12:49,568,41,,,,11040.87,0
20538060,11:13:24,11:13:24,569,42,,,,11230.34,0
20538060,11:14:35,11:14:35,570,43,,,,11572.78,0
20538060,11:16:06,11:16:06,571,44,,,,11878.09,0
20538060,11:17:00,11:17:00,10748,45,,,,12113.84,
20538060,11:17:21,11:17:21,573,46,,,,12258.44,0
20538060,11:18:06,11:18:06,4519,47,,,,12579.2,0
20538060,11:18:43,11:18:43,4520,48,,,,12903.49,0
20538060,11:19:16,11:19:16,4320,49,,,,13093.56,0
20538060,11:19:47,11:19:47,579,50,,,,13302.38,0
20538060,11:20:45,11:20:45,580,51,,,,13617.82,0
20538060,11:22:00,11:22:00,581,52,,,,14104.05,
20538060,11:23:19,11:23:19,582,53,,,,14280.77,0
20538060,11:24:59,11:24:59,583,54,,,,14547.09,0
20538060,11:26:46,11:26:46,10805,55,,,,14904.39,0
20538060,11:29:25,11:29:25,4400,56,,,,15168.11,0
20538060,11:31:33,11:31:33,8635,57,,,,15594.62,0
20538060,11:32:04,11:32:04,2643,58,,,,15701.87,0
20538060,11:32:56,11:32:56,584,59,,,,15893.24,0
20538060,11:33:40,11:33:40,10304,60,,,,15999.04,0
20538060,11:35:00,11:35:00,10043,61,,,,16220.46,
20538060,11:35:22,11:35:22,2645,62,,,,16563.39,0
20538060,11:36:00,11:36:00,10479,63,,1,,17244.72,
20538080,10:32:00,10:32:00,9654,1,,,1,0,
20538080,10:33:30,10:33:30,4954,2,,,,404.23,0
20538080,10:34:06,10:34:06,4955,3,,,,560.68,0
20538080,10:34:36,10:34:36,4956,4,,,,712.48,0
20538080,10:35:48,10:35:48,4957,5,,,,1006.29,0
20538080,10:36:36,10:36:36,4958,6,,,,1225.55,0
20538080,10:37:03,10:37:03,4959,7,,,,1350.4,0
20538080,10:37:57,10:37:57,82,8,,,,1584.72,0
20538080,10:39:00,10:39:00,83,9,,,,1822.34,0
20538080,10:40:00,10:40:00,7984,10,,,,2093.83,0
20538080,10:41:03,10:41:03,85,11,,,,2404.94,0
20538080,10:41:57,10:41:57,86,12,,,,2597.8,0
20538080,10:42:33,10:42:33,87,13,,,,2740.04,0
20538080,10:43:33,10:43:33,88,14,,,,2964.46,0
20538080,10:44:15,10:44:15,89,15,,,,3172,0
20538080,10:45:00,10:45:00,90,16,,,,3367.98,0
20538080,10:45:36,10:45:36,91,17,,,,3500.37,0
20538080,10:49:00,10:49:00,10161,18,,,,4464.92,
20538080,10:52:15,10:52:15,8322,19,,,,5252.64,0
20538080,10:53:15,10:53:15,2211,20,,,,5482.3,0
20538080,10:54:26,10:54:26,2212,21,,,,5715.02,0
20538080,10:56:15,10:56:15,2213,22,,,,6033.88,0
20538080,10:58:00,10:58:00,9934,23,,,,6419.99,
20538080,10:58:28,10:58:28,9608,24,,,,6571.03,0
20538080,10:59:14,10:59:14,2342,25,,,,6828.58,0
20538080,10:59:57,10:59:57,2343,26,,,,7118.64,0
20538080,11:00:43,11:00:43,2344,27,,,,7370.54,0
20538080,11:01:40,11:01:40,4960,28,,,,7676.67,0
20538080,11:02:19,11:02:19,4961,29,,,,7909.87,0
20538080,11:03:07,11:03:07,4962,30,,,,8143.5,0
20538080,11:03:50,11:03:50,4963,31,,,,8400.95,0
20538080,11:04:43,11:04:43,4964,32,,,,8711.01,0
20538080,11:05:46,11:05:46,4965,33,,,,9012.92,0
20538080,11:06:38,11:06:38,561,34,,,,9254.52,0
20538080,11:08:03,11:08:03,562,35,,,,9668.75,0
20538080,11:08:34,11:08:34,563,36,,,,9809.8,0
20538080,11:09:04,11:09:04,564,37,,,,9973.14,0
20538080,11:10:03,11:10:03,565,38,,,,10316.46,0
20538080,11:11:00,11:11:00,566,39,,,,10644.72,
20538080,11:11:53,11:11:53,567,40,,,,10848.09,0
20538080,11:12:49,11:12:49,568,41,,,,11040.87,0
20538080,11:13:24,11:13:24,569,42,,,,11230.34,0
20538080,11:14:35,11:14:35,570,43,,,,11572.78,0
20538080,11:16:06,11:16:06,571,44,,,,11878.09,0
20538080,11:17:00,11:17:00,10748,45,,,,12113.84,
20538080,11:17:21,11:17:21,573,46,,,,12258.44,0
20538080,11:18:06,11:18:06,4519,47,,,,12579.2,0
20538080,11:18:43,11:18:43,4520,48,,,,12903.49,0
20538080,11:19:16,11:19:16,4320,49,,,,13093.56,0
20538080,11:19:47,11:19:47,579,50,,,,13302.38,0
20538080,11:20:45,11:20:45,580,51,,,,13617.82,0
20538080,11:22:00,11:22:00,581,52,,,,14104.05,
20538080,11:23:19,11:23:19,582,53,,,,14280.77,0
20538080,11:24:59,11:24:59,583,54,,,,14547.09,0
20538080,11:26:46,11:26:46,10805,55,,,,14904.39,0
20538080,11:29:25,11:29:25,4400,56,,,,15168.11,0
20538080,11:31:33,11:31:33,8635,57,,,,15594.62,0
20538080,11:32:04,11:32:04,2643,58,,,,15701.87,0
20538080,11:32:56,11:32:56,584,59,,,,15893.24,0
20538080,11:33:40,11:33:40,10304,60,,,,15999.04,0
20538080,11:35:00,11:35:00,10043,61,,,,16220.46,
20538080,11:35:22,11:35:22,2645,62,,,,16563.39,0
20538080,11:36:00,11:36:00,10479,63,,1,,17244.72,
20559070,10:58:00,10:58:00,9654,1,,,1,0,
20559070,10:59:08,10:59:08,4954,2,,,,404.23,0
20559070,10:59:36,10:59:36,4955,3,,,,560.68,0
20559070,10:59:59,10:59:59,4956,4,,,,712.48,0
20559070,11:00:54,11:00:54,4957,5,,,,1006.29,0
20559070,11:01:31,11:01:31,4958,6,,,,1225.55,0
20559070,11:01:51,11:01:51,4959,7,,,,1350.4,0
20559070,11:02:33,11:02:33,82,8,,,,1584.72,0
20559070,11:03:21,11:03:21,83,9,,,,1822.34,0
20559070,11:04:07,11:04:07,7984,10,,,,2093.83,0
20559070,11:04:55,11:04:55,85,11,,,,2404.94,0
20559070,11:05:36,11:05:36,86,12,,,,2597.8,0
20559070,11:06:04,11:06:04,87,13,,,,2740.04,0
20559070,11:06:49,11:06:49,88,14,,,,2964.46,0
20559070,11:07:22,11:07:22,89,15,,,,3172,0
20559070,11:07:56,11:07:56,90,16,,,,3367.98,0
20559070,11:08:24,11:08:24,91,17,,,,3500.37,0
20559070,11:11:00,11:11:00,10161,18,,,,4464.92,
20559070,11:13:53,11:13:53,8322,19,,,,5252.64,0
20559070,11:14:46,11:14:46,2211,20,,,,5482.3,0
20559070,11:15:50,11:15:50,2212,21,,,,5715.02,0
20559070,11:17:26,11:17:26,2213,22,,,,6033.88,0
20559070,11:19:00,11:19:00,9934,23,,,,6419.99,
20559070,11:19:23,11:19:23,9608,24,,,,6571.03,0
20559070,11:20:02,11:20:02,2342,25,,,,6828.58,0
20559070,11:20:39,11:20:39,2343,26,,,,7118.64,0
20559070,11:21:18,11:21:18,2344,27,,,,7370.54,0
20559070,11:22:06,11:22:06,4960,28,,,,7676.67,0
20559070,11:22:39,11:22:39,4961,29,,,,7909.87,0
20559070,11:23:19,11:23:19,4962,30,,,,8143.5,0
20559070,11:23:56,11:23:56,4963,31,,,,8400.95,0
20559070,11:24:41,11:24:41,4964,32,,,,8711.01,0
20559070,11:25:34,11:25:34,4965,33,,,,9012.92,0
20559070,11:26:18,11:26:18,561,34,,,,9254.52,0
20559070,11:27:30,11:27:30,562,35,,,,9668.75,0
20559070,11:27:56,11:27:56,563,36,,,,9809.8,0
20559070,11:28:22,11:28:22,564,37,,,,9973.14,0
20559070,11:29:12,11:29:12,565,38,,,,10316.46,0
20559070,11:30:00,11:30:00,566,39,,,,10644.72,
20559070,11:30:35,11:30:35,567,40,,,,10848.09,0
20559070,11:31:12,11:31:12,568,41,,,,11040.87,0
20559070,11:31:36,11:31:36,569,42,,,,11230.34,0
20559070,11:32:23,11:32:23,570,43,,,,11572.78,0
20559070,11:33:24,11:33:24,571,44,,,,11878.09,0
20559070,11:34:00,11:34:00,10748,45,,,,12113.84,
20559070,11:34:21,11:34:21,573,46,,,,12258.44,0
20559070,11:35:06,11:35:06,4519,47,,,,12579.2,0
20559070,11:35:43,11:35:43,4520,48,,,,12903.49,0
20559070,11:36:16,11:36:16,4320,49,,,,13093.56,0
20559070,11:36:47,11:36:47,579,50,,,,13302.38,0
20559070,11:37:45,11:37:45,580,51,,,,13617.82,0
20559070,11:39:00,11:39:00,581,52,,,,14104.05,
20559070,11:40:07,11:40:07,582,53,,,,14280.77,0
20559070,11:41:31,11:41:31,583,54,,,,14547.09,0
20559070,11:43:02,11:43:02,10805,55,,,,14904.39,0
20559070,11:45:17,11:45:17,4400,56,,,,15168.11,0
20559070,11:47:04,11:47:04,8635,57,,,,15594.62,0
20559070,11:47:31,11:47:31,2643,58,,,,15701.87,0
20559070,11:48:15,11:48:15,584,59,,,,15893.24,0
20559070,11:48:52,11:48:52,10304,60,,,,15999.04,0
20559070,11:50:00,11:50:00,10043,61,,,,16220.46,
20559070,11:51:51,11:51:51,2645,62,,,,16563.39,0
20559070,11:55:00,11:55:00,10479,63,,1,,17244.72,
20666070,10:28:00,10:28:00,9654,1,,,1,0,
20666070,10:29:08,10:29:08,4954,2,,,,404.23,0
20666070,10:29:36,10:29:36,4955,3,,,,560.68,0
20666070,10:29:59,10:29:59,4956,4,,,,712.48,0
20666070,10:30:54,10:30:54,4957,5,,,,1006.29,0
20666070,10:31:31,10:31:31,4958,6,,,,1225.55,0
20666070,10:31:51,10:31:51,4959,7,,,,1350.4,0
20666070,10:32:33,10:32:33,82,8,,,,1584.72,0
20666070,10:33:21,10:33:21,83,9,,,,1822.34,0
20666070,10:34:07,10:34:07,7984,10,,,,2093.83,0
20666070,10:34:55,10:34:55,85,11,,,,2404.94,0
20666070,10:35:36,10:35:36,86,12,,,,2597.8,0
20666070,10:36:04,10:36:04,87,13,,,,2740.04,0
20666070,10:36:49,10:36:49,88,14,,,,2964.46,0
20666070,10:37:22,10:37:22,89,15,,,,3172,0
20666070,10:37:56,10:37:56,90,16,,,,3367.98,0
20666070,10:38:24,10:38:24,91,17,,,,3500.37,0
20666070,10:41:00,10:41:00,10161,18,,,,4464.92,
20666070,10:43:53,10:43:53,8322,19,,,,5252.64,0
20666070,10:44:46,10:44:46,2211,20,,,,5482.3,0
20666070,10:45:50,10:45:50,2212,21,,,,5715.02,0
20666070,10:47:26,10:47:26,2213,22,,,,6033.88,0
20666070,10:49:00,10:49:00,9934,23,,,,6419.99,
20666070,10:49:23,10:49:23,9608,24,,,,6571.03,0
20666070,10:50:02,10:50:02,2342,25,,,,6828.58,0
20666070,10:50:39,10:50:39,2343,26,,,,7118.64,0
20666070,10:51:18,10:51:18,2344,27,,,,7370.54,0
20666070,10:52:06,10:52:06,4960,28,,,,7676.67,0
20666070,10:52:39,10:52:39,4961,29,,,,7909.87,0
20666070,10:53:19,10:53:19,4962,30,,,,8143.5,0
20666070,10:53:56,10:53:56,4963,31,,,,8400.95,0
20666070,10:54:41,10:54:41,4964,32,,,,8711.01,0
20666070,10:55:34,10:55:34,4965,33,,,,9012.92,0
20666070,10:56:18,10:56:18,561,34,,,,9254.52,0
20666070,10:57:30,10:57:30,562,35,,,,9668.75,0
20666070,10:57:56,10:57:56,563,36,,,,9809.8,0
20666070,10:58:22,10:58:22,564,37,,,,9973.14,0
20666070,10:59:12,10:59:12,565,38,,,,10316.46,0
20666070,11:00:00,11:00:00,566,39,,,,10644.72,
20666070,11:00:35,11:00:35,567,40,,,,10848.09,0
20666070,11:01:12,11:01:12,568,41,,,,11040.87,0
20666070,11:01:36,11:01:36,569,42,,,,11230.34,0
20666070,11:02:23,11:02:23,570,43,,,,11572.78,0
20666070,11:03:24,11:03:24,571,44,,,,11878.09,0
20666070,11:04:00,11:04:00,10748,45,,,,12113.84,
20666070,11:04:21,11:04:21,573,46,,,,12258.44,0
20666070,11:05:06,11:05:06,4519,47,,,,12579.2,0
20666070,11:05:43,11:05:43,4520,48,,,,12903.49,0
20666070,11:06:16,11:06:16,4320,49,,,,13093.56,0
20666070,11:06:47,11:06:47,579,50,,,,13302.38,0
20666070,11:07:45,11:07:45,580,51,,,,13617.82,0
20666070,11:09:00,11:09:00,581,52,,,,14104.05,
20666070,11:10:07,11:10:07,582,53,,,,14280.77,0
20666070,11:11:31,11:11:31,583,54,,,,14547.09,0
20666070,11:13:02,11:13:02,10805,55,,,,14904.39,0
20666070,11:15:17,11:15:17,4400,56,,,,15168.11,0
20666070,11:17:04,11:17:04,8635,57,,,,15594.62,0
20666070,11:17:31,11:17:31,2643,58,,,,15701.87,0
20666070,11:18:15,11:18:15,584,59,,,,15893.24,0
20666070,11:18:52,11:18:52,10304,60,,,,15999.04,0
20666070,11:20:00,11:20:00,10043,61,,,,16220.46,
20666070,11:21:51,11:21:51,2645,62,,,,16563.39,0
20666070,11:25:00,11:25:00,10479,63,,1,,17244.72,
20903010,18:54:00,18:54:00,9654,1,,,1,0,
20903010,18:55:14,18:55:14,4954,2,,,,404.23,0
20903010,18:55:43,18:55:43,4955,3,,,,560.68,0
20903010,18:56:08,18:56:08,4956,4,,,,712.48,0
20903010,18:57:07,18:57:07,4957,5,,,,1006.29,0
20903010,18:57:47,18:57:47,4958,6,,,,1225.55,0
20903010,18:58:09,18:58:09,4959,7,,,,1350.4,0
20903010,18:58:54,18:58:54,82,8,,,,1584.72,0
20903010,18:59:45,18:59:45,83,9,,,,1822.34,0
20903010,19:00:35,19:00:35,7984,10,,,,2093.83,0
20903010,19:01:27,19:01:27,85,11,,,,2404.94,0
20903010,19:02:11,19:02:11,86,12,,,,2597.8,0
20903010,19:02:41,19:02:41,87,13,,,,2740.04,0
20903010,19:03:30,19:03:30,88,14,,,,2964.46,0
20903010,19:04:05,19:04:05,89,15,,,,3172,0
20903010,19:04:42,19:04:42,90,16,,,,3367.98,0
20903010,19:05:12,19:05:12,91,17,,,,3500.37,0
20903010,19:08:00,19:08:00,10161,18,,,,4464.92,
20903010,19:10:31,19:10:31,8322,19,,,,5252.64,0
20903010,19:11:18,19:11:18,2211,20,,,,5482.3,0
20903010,19:12:13,19:12:13,2212,21,,,,5715.02,0
20903010,19:13:38,19:13:38,2213,22,,,,6033.88,0
20903010,19:15:00,19:15:00,9934,23,,,,6419.99,
20903010,19:15:23,19:15:23,9608,24,,,,6571.03,0
20903010,19:16:02,19:16:02,2342,25,,,,6828.58,0
20903010,19:16:39,19:16:39,2343,26,,,,7118.64,0
20903010,19:17:18,19:17:18,2344,27,,,,7370.54,0
20903010,19:18:06,19:18:06,4960,28,,,,7676.67,0
20903010,19:18:39,19:18:39,4961,29,,,,7909.87,0
20903010,19:19:19,19:19:19,4962,30,,,,8143.5,0
20903010,19:19:56,19:19:56,4963,31,,,,8400.95,0
20903010,19:20:41,19:20:41,4964,32,,,,8711.01,0
20903010,19:21:34,19:21:34,4965,33,,,,9012.92,0
20903010,19:22:18,19:22:18,561,34,,,,9254.52,0
20903010,19:23:30,19:23:30,562,35,,,,9668.75,0
20903010,19:23:56,19:23:56,563,36,,,,9809.8,0
20903010,19:24:22,19:24:22,564,37,,,,9973.14,0
20903010,19:25:12,19:25:12,565,38,,,,10316.46,0
20903010,19:26:00,19:26:00,566,39,,,,10644.72,
20903010,19:26:35,19:26:35,567,40,,,,10848.09,0
20903010,19:27:12,19:27:12,568,41,,,,11040.87,0
20903010,19:27:36,19:27:36,569,42,,,,11230.34,0
20903010,19:28:23,19:28:23,570,43,,,,11572.78,0
20903010,19:29:24,19:29:24,571,44,,,,11878.09,0
20903010,19:30:00,19:30:00,10748,45,,,,12113.84,
20903010,19:30:21,19:30:21,573,46,,,,12258.44,0
20903010,19:31:06,19:31:06,4519,47,,,,12579.2,0
20903010,19:31:43,19:31:43,4520,48,,,,12903.49,0
20903010,19:32:16,19:32:16,4320,49,,,,13093.56,0
20903010,19:32:47,19:32:47,579,50,,,,13302.38,0
20903010,19:33:45,19:33:45,580,51,,,,13617.82,0
20903010,19:35:00,19:35:00,581,52,,,,14104.05,
20903010,19:36:13,19:36:13,582,53,,,,14280.77,0
20903010,19:37:45,19:37:45,583,54,,,,14547.09,0
20903010,19:39:24,19:39:24,10805,55,,,,14904.39,0
20903010,19:41:51,19:41:51,4400,56,,,,15168.11,0
20903010,19:43:48,19:43:48,8635,57,,,,15594.62,0
20903010,19:44:18,19:44:18,2643,58,,,,15701.87,0
20903010,19:45:06,19:45:06,584,59,,,,15893.24,0
20903010,19:45:46,19:45:46,10304,60,,,,15999.04,0
20903010,19:47:00,19:47:00,10043,61,,,,16220.46,
20903010,19:48:51,19:48:51,2645,62,,,,16563.39,0
20903010,19:52:00,19:52:00,10479,63,,1,,17244.72,
20948020,08:47:00,08:47:00,9654,1,,,1,0,
20948020,08:48:30,08:48:30,4954,2,,,,404.23,0
20948020,08:49:06,08:49:06,4955,3,,,,560.68,0
20948020,08:49:36,08:49:36,4956,4,,,,712.48,0
20948020,08:50:48,08:50:48,4957,5,,,,1006.29,0
20948020,08:51:36,08:51:36,4958,6,,,,1225.55,0
20948020,08:52:03,08:52:03,4959,7,,,,1350.4,0
20948020,08:52:57,08:52:57,82,8,,,,1584.72,0
20948020,08:54:00,08:54:00,83,9,,,,1822.34,0
20948020,08:55:00,08:55:00,7984,10,,,,2093.83,0
20948020,08:56:03,08:56:03,85,11,,,,2404.94,0
20948020,08:56:57,08:56:57,86,12,,,,2597.8,0
20948020,08:57:33,08:57:33,87,13,,,,2740.04,0
20948020,08:58:33,08:58:33,88,14,,,,2964.46,0
20948020,08:59:15,08:59:15,89,15,,,,3172,0
20948020,09:00:00,09:00:00,90,16,,,,3367.98,0
20948020,09:00:36,09:00:36,91,17,,,,3500.37,0
20948020,09:04:00,09:04:00,10161,18,,,,4464.92,
20948020,09:07:15,09:07:15,8322,19,,,,5252.64,0
20948020,09:08:15,09:08:15,2211,20,,,,5482.3,0
20948020,09:09:26,09:09:26,2212,21,,,,5715.02,0
20948020,09:11:15,09:11:15,2213,22,,,,6033.88,0
20948020,09:13:00,09:13:00,9934,23,,,,6419.99,
20948020,09:13:28,09:13:28,9608,24,,,,6571.03,0
20948020,09:14:14,09:14:14,2342,25,,,,6828.58,0
20948020,09:14:57,09:14:57,2343,26,,,,7118.64,0
20948020,09:15:43,09:15:43,2344,27,,,,7370.54,0
20948020,09:16:40,09:16:40,4960,28,,,,7676.67,0
20948020,09:17:19,09:17:19,4961,29,,,,7909.87,0
20948020,09:18:07,09:18:07,4962,30,,,,8143.5,0
20948020,09:18:50,09:18:50,4963,31,,,,8400.95,0
20948020,09:19:43,09:19:43,4964,32,,,,8711.01,0
20948020,09:20:46,09:20:46,4965,33,,,,9012.92,0
20948020,09:21:38,09:21:38,561,34,,,,9254.52,0
20948020,09:23:03,09:23:03,562,35,,,,9668.75,0
20948020,09:23:34,09:23:34,563,36,,,,9809.8,0
20948020,09:24:04,09:24:04,564,37,,,,9973.14,0
20948020,09:25:03,09:25:03,565,38,,,,10316.46,0
20948020,09:26:00,09:26:00,566,39,,,,10644.72,
20948020,09:26:53,09:26:53,567,40,,,,10848.09,0
20948020,09:27:49,09:27:49,568,41,,,,11040.87,0
20948020,09:28:24,09:28:24,569,42,,,,11230.34,0
20948020,09:29:35,09:29:35,570,43,,,,11572.78,0
20948020,09:31:06,09:31:06,571,44,,,,11878.09,0
20948020,09:32:00,09:32:00,10748,45,,,,12113.84,
20948020,09:32:21,09:32:21,573,46,,,,12258.44,0
20948020,09:33:06,09:33:06,4519,47,,,,12579.2,0
20948020,09:33:43,09:33:43,4520,48,,,,12903.49,0
20948020,09:34:16,09:34:16,4320,49,,,,13093.56,0
20948020,09:34:47,09:34:47,579,50,,,,13302.38,0
20948020,09:35:45,09:35:45,580,51,,,,13617.82,0
20948020,09:37:00,09:37:00,581,52,,,,14104.05,
20948020,09:38:19,09:38:19,582,53,,,,14280.77,0
20948020,09:39:59,09:39:59,583,54,,,,14547.09,0
20948020,09:41:46,09:41:46,10805,55,,,,14904.39,0
20948020,09:44:25,09:44:25,4400,56,,,,15168.11,0
20948020,09:46:33,09:46:33,8635,57,,,,15594.62,0
20948020,09:47:04,09:47:04,2643,58,,,,15701.87,0
20948020,09:47:56,09:47:56,584,59,,,,15893.24,0
20948020,09:48:40,09:48:40,10304,60,,,,15999.04,0
20948020,09:50:00,09:50:00,10043,61,,,,16220.46,
20948020,09:50:22,09:50:22,2645,62,,,,16563.39,0
20948020,09:51:00,09:51:00,10479,63,,1,,17244.72,
20948030,08:47:00,08:47:00,9654,1,,,1,0,
20948030,08:48:30,08:48:30,4954,2,,,,404.23,0
20948030,08:49:06,08:49:06,4955,3,,,,560.68,0
20948030,08:49:36,08:49:36,4956,4,,,,712.48,0
20948030,08:50:48,08:50:48,4957,5,,,,1006.29,0
20948030,08:51:36,08:51:36,4958,6,,,,1225.55,0
20948030,08:52:03,08:52:03,4959,7,,,,1350.4,0
20948030,08:52:57,08:52:57,82,8,,,,1584.72,0
20948030,08:54:00,08:54:00,83,9,,,,1822.34,0
20948030,08:55:00,08:55:00,7984,10,,,,2093.83,0
20948030,08:56:03,08:56:03,85,11,,,,2404.94,0
20948030,08:56:57,08:56:57,86,12,,,,2597.8,0
20948030,08:57:33,08:57:33,87,13,,,,2740.04,0
20948030,08:58:33,08:58:33,88,14,,,,2964.46,0
20948030,08:59:15,08:59:15,89,15,,,,3172,0
20948030,09:00:00,09:00:00,90,16,,,,3367.98,0
20948030,09:00:36,09:00:36,91,17,,,,3500.37,0
20948030,09:04:00,09:04:00,10161,18,,,,4464.92,
20948030,09:07:15,09:07:15,8322,19,,,,5252.64,0
20948030,09:08:15,09:08:15,2211,20,,,,5482.3,0
20948030,09:09:26,09:09:26,2212,21,,,,5715.02,0
20948030,09:11:15,09:11:15,2213,22,,,,6033.88,0
20948030,09:13:00,09:13:00,9934,23,,,,6419.99,
20948030,09:13:28,09:13:28,9608,24,,,,6571.03,0
20948030,09:14:14,09:14:14,2342,25,,,,6828.58,0
20948030,09:14:57,09:14:57,2343,26,,,,7118.64,0
20948030,09:15:43,09:15:43,2344,27,,,,7370.54,0
20948030,09:16:40,09:16:40,4960,28,,,,7676.67,0
20948030,09:17:19,09:17:19,4961,29,,,,7909.87,0
20948030,09:18:07,09:18:07,4962,30,,,,8143.5,0
20948030,09:18:50,09:18:50,4963,31,,,,8400.95,0
20948030,09:19:43,09:19:43,4964,32,,,,8711.01,0
20948030,09:20:46,09:20:46,4965,33,,,,9012.92,0
20948030,09:21:38,09:21:38,561,34,,,,9254.52,0
20948030,09:23:03,09:23:03,562,35,,,,9668.75,0
20948030,09:23:34,09:23:34,563,36,,,,9809.8,0
20948030,09:24:04,09:24:04,564,37,,,,9973.14,0
20948030,09:25:03,09:25:03,565,38,,,,10316.46,0
20948030,09:26:00,09:26:00,566,39,,,,10644.72,
20948030,09:26:53,09:26:53,567,40,,,,10848.09,0
20948030,09:27:49,09:27:49,568,41,,,,11040.87,0
20948030,09:28:24,09:28:24,569,42,,,,11230.34,0
20948030,09:29:35,09:29:35,570,43,,,,11572.78,0
20948030,09:31:06,09:31:06,571,44,,,,11878.09,0
20948030,09:32:00,09:32:00,10748,45,,,,12113.84,
20948030,09:32:21,09:32:21,573,46,,,,12258.44,0
20948030,09:33:06,09:33:06,4519,47,,,,12579.2,0
20948030,09:33:43,09:33:43,4520,48,,,,12903.49,0
20948030,09:34:16,09:34:16,4320,49,,,,13093.56,0
20948030,09:34:47,09:34:47,579,50,,,,13302.38,0
20948030,09:35:45,09:35:45,580,51,,,,13617.82,0
20948030,09:37:00,09:37:00,581,52,,,,14104.05,
20948030,09:38:19,09:38:19,582,53,,,,14280.77,0
20948030,09:39:59,09:39:59,583,54,,,,14547.09,0
20948030,09:41:46,09:41:46,10805,55,,,,14904.39,0
20948030,09:44:25,09:44:25,4400,56,,,,15168.11,0
20948030,09:46:33,09:46:33,8635,57,,,,15594.62,0
20948030,09:47:04,09:47:04,2643,58,,,,15701.87,0
20948030,09:47:56,09:47:56,584,59,,,,15893.24,0
20948030,09:48:40,09:48:40,10304,60,,,,15999.04,0
20948030,09:50:00,09:50:00,10043,61,,,,16220.46,
20948030,09:50:22,09:50:22,2645,62,,,,16563.39,0
20948030,09:51:00,09:51:00,10479,63,,1,,17244.72,
20948040,08:47:00,08:47:00,9654,1,,,1,0,
20948040,08:48:30,08:48:30,4954,2,,,,404.23,0
20948040,08:49:06,08:49:06,4955,3,,,,560.68,0
20948040,08:49:36,08:49:36,4956,4,,,,712.48,0
20948040,08:50:48,08:50:48,4957,5,,,,1006.29,0
20948040,08:51:36,08:51:36,4958,6,,,,1225.55,0
20948040,08:52:03,08:52:03,4959,7,,,,1350.4,0
20948040,08:52:57,08:52:57,82,8,,,,1584.72,0
20948040,08:54:00,08:54:00,83,9,,,,1822.34,0
20948040,08:55:00,08:55:00,7984,10,,,,2093.83,0
20948040,08:56:03,08:56:03,85,11,,,,2404.94,0
20948040,08:56:57,08:56:57,86,12,,,,2597.8,0
20948040,08:57:33,08:57:33,87,13,,,,2740.04,0
20948040,08:58:33,08:58:33,88,14,,,,2964.46,0
20948040,08:59:15,08:59:15,89,15,,,,3172,0
20948040,09:00:00,09:00:00,90,16,,,,3367.98,0
20948040,09:00:36,09:00:36,91,17,,,,3500.37,0
20948040,09:04:00,09:04:00,10161,18,,,,4464.92,
20948040,09:07:15,09:07:15,8322,19,,,,5252.64,0
20948040,09:08:15,09:08:15,2211,20,,,,5482.3,0
20948040,09:09:26,09:09:26,2212,21,,,,5715.02,0
20948040,09:11:15,09:11:15,2213,22,,,,6033.88,0
20948040,09:13:00,09:13:00,9934,23,,,,6419.99,
20948040,09:13:28,09:13:28,9608,24,,,,6571.03,0
20948040,09:14:14,09:14:14,2342,25,,,,6828.58,0
20948040,09:14:57,09:14:57,2343,26,,,,7118.64,0
20948040,09:15:43,09:15:43,2344,27,,,,7370.54,0
20948040,09:16:40,09:16:40,4960,28,,,,7676.67,0
20948040,09:17:19,09:17:19,4961,29,,,,7909.87,0
20948040,09:18:07,09:18:07,4962,30,,,,8143.5,0
20948040,09:18:50,09:18:50,4963,31,,,,8400.95,0
20948040,09:19:43,09:19:43,4964,32,,,,8711.01,0
20948040,09:20:46,09:20:46,4965,33,,,,9012.92,0
20948040,09:21:38,09:21:38,561,34,,,,9254.52,0
20948040,09:23:03,09:23:03,562,35,,,,9668.75,0
20948040,09:23:34,09:23:34,563,36,,,,9809.8,0
20948040,09:24:04,09:24:04,564,37,,,,9973.14,0
20948040,09:25:03,09:25:03,565,38,,,,10316.46,0
20948040,09:26:00,09:26:00,566,39,,,,10644.72,
20948040,09:26:53,09:26:53,567,40,,,,10848.09,0
20948040,09:27:49,09:27:49,568,41,,,,11040.87,0
20948040,09:28:24,09:28:24,569,42,,,,11230.34,0
20948040,09:29:35,09:29:35,570,43,,,,11572.78,0
20948040,09:31:06,09:31:06,571,44,,,,11878.09,0
20948040,09:32:00,09:32:00,10748,45,,,,12113.84,
20948040,09:32:21,09:32:21,573,46,,,,12258.44,0
20948040,09:33:06,09:33:06,4519,47,,,,12579.2,0
20948040,09:33:43,09:33:43,4520,48,,,,12903.49,0
20948040,09:34:16,09:34:16,4320,49,,,,13093.56,0
20948040,09:34:47,09:34:47,579,50,,,,13302.38,0
20948040,09:35:45,09:35:45,580,51,,,,13617.82,0
20948040,09:37:00,09:37:00,581,52,,,,14104.05,
20948040,09:38:19,09:38:19,582,53,,,,14280.77,0
20948040,09:39:59,09:39:59,583,54,,,,14547.09,0
20948040,09:41:46,09:41:46,10805,55,,,,14904.39,0
20948040,09:44:25,09:44:25,4400,56,,,,15168.11,0
20948040,09:46:33,09:46:33,8635,57,,,,15594.62,0
20948040,09:47:04,09:47:04,2643,58,,,,15701.87,0
20948040,09:47:56,09:47:56,584,59,,,,15893.24,0
20948040,09:48:40,09:48:40,10304,60,,,,15999.04,0
20948040,09:50:00,09:50:00,10043,61,,,,16220.46,
20948040,09:50:22,09:50:22,2645,62,,,,16563.39,0
20948040,09:51:00,09:51:00,10479,63,,1,,17244.72,
20948050,08:47:00,08:47:00,9654,1,,,1,0,
20948050,08:48:30,08:48:30,4954,2,,,,404.23,0
20948050,08:49:06,08:49:06,4955,3,,,,560.68,0
20948050,08:49:36,08:49:36,4956,4,,,,712.48,0
20948050,08:50:48,08:50:48,4957,5,,,,1006.29,0
20948050,08:51:36,08:51:36,4958,6,,,,1225.55,0
20948050,08:52:03,08:52:03,4959,7,,,,1350.4,0
20948050,08:52:57,08:52:57,82,8,,,,1584.72,0
20948050,08:54:00,08:54:00,83,9,,,,1822.34,0
20948050,08:55:00,08:55:00,7984,10,,,,2093.83,0
20948050,08:56:03,08:56:03,85,11,,,,2404.94,0
20948050,08:56:57,08:56:57,86,12,,,,2597.8,0
20948050,08:57:33,08:57:33,87,13,,,,2740.04,0
20948050,08:58:33,08:58:33,88,14,,,,2964.46,0
20948050,08:59:15,08:59:15,89,15,,,,3172,0
20948050,09:00:00,09:00:00,90,16,,,,3367.98,0
20948050,09:00:36,09:00:36,91,17,,,,3500.37,0
20948050,09:04:00,09:04:00,10161,18,,,,4464.92,
20948050,09:07:15,09:07:15,8322,19,,,,5252.64,0
20948050,09:08:15,09:08:15,2211,20,,,,5482.3,0
20948050,09:09:26,09:09:26,2212,21,,,,5715.02,0
20948050,09:11:15,09:11:15,2213,22,,,,6033.88,0
20948050,09:13:00,09:13:00,9934,23,,,,6419.99,
20948050,09:13:28,09:13:28,9608,24,,,,6571.03,0
20948050,09:14:14,09:14:14,2342,25,,,,6828.58,0
20948050,09:14:57,09:14:57,2343,26,,,,7118.64,0
20948050,09:15:43,09:15:43,2344,27,,,,7370.54,0
20948050,09:16:40,09:16:40,4960,28,,,,7676.67,0
20948050,09:17:19,09:17:19,4961,29,,,,7909.87,0
20948050,09:18:07,09:18:07,4962,30,,,,8143.5,0
20948050,09:18:50,09:18:50,4963,31,,,,8400.95,0
20948050,09:19:43,09:19:43,4964,32,,,,8711.01,0
20948050,09:20:46,09:20:46,4965,33,,,,9012.92,0
20948050,09:21:38,09:21:38,561,34,,,,9254.52,0
20948050,09:23:03,09:23:03,562,35,,,,9668.75,0
20948050,09:23:34,09:23:34,563,36,,,,9809.8,0
20948050,09:24:04,09:24:04,564,37,,,,9973.14,0
20948050,09:25:03,09:25:03,565,38,,,,10316.46,0
20948050,09:26:00,09:26:00,566,39,,,,10644.72,
20948050,09:26:53,09:26:53,567,40,,,,10848.09,0
20948050,09:27:49,09:27:49,568,41,,,,11040.87,0
20948050,09:28:24,09:28:24,569,42,,,,11230.34,0
20948050,09:29:35,09:29:35,570,43,,,,11572.78,0
20948050,09:31:06,09:31:06,571,44,,,,11878.09,0
20948050,09:32:00,09:32:00,10748,45,,,,12113.84,
20948050,09:32:21,09:32:21,573,46,,,,12258.44,0
20948050,09:33:06,09:33:06,4519,47,,,,12579.2,0
20948050,09:33:43,09:33:43,4520,48,,,,12903.49,0
20948050,09:34:16,09:34:16,4320,49,,,,13093.56,0
20948050,09:34:47,09:34:47,579,50,,,,13302.38,0
20948050,09:35:45,09:35:45,580,51,,,,13617.82,0
20948050,09:37:00,09:37:00,581,52,,,,14104.05,
20948050,09:38:19,09:38:19,582,53,,,,14280.77,0
20948050,09:39:59,09:39:59,583,54,,,,14547.09,0
20948050,09:41:46,09:41:46,10805,55,,,,14904.39,0
20948050,09:44:25,09:44:25,4400,56,,,,15168.11,0
20948050,09:46:33,09:46:33,8635,57,,,,15594.62,0
20948050,09:47:04,09:47:04,2643,58,,,,15701.87,0
20948050,09:47:56,09:47:56,584,59,,,,15893.24,0
20948050,09:48:40,09:48:40,10304,60,,,,15999.04,0
20948050,09:50:00,09:50:00,10043,61,,,,16220.46,
20948050,09:50:22,09:50:22,2645,62,,,,16563.39,0
20948050,09:51:00,09:51:00,10479,63,,1,,17244.72,
20948060,08:47:00,08:47:00,9654,1,,,1,0,
20948060,08:48:30,08:48:30,4954,2,,,,404.23,0
20948060,08:49:06,08:49:06,4955,3,,,,560.68,0
20948060,08:49:36,08:49:36,4956,4,,,,712.48,0
20948060,08:50:48,08:50:48,4957,5,,,,1006.29,0
20948060,08:51:36,08:51:36,4958,6,,,,1225.55,0
20948060,08:52:03,08:52:03,4959,7,,,,1350.4,0
20948060,08:52:57,08:52:57,82,8,,,,1584.72,0
20948060,08:54:00,08:54:00,83,9,,,,1822.34,0
20948060,08:55:00,08:55:00,7984,10,,,,2093.83,0
20948060,08:56:03,08:56:03,85,11,,,,2404.94,0
20948060,08:56:57,08:56:57,86,12,,,,2597.8,0
20948060,08:57:33,08:57:33,87,13,,,,2740.04,0
20948060,08:58:33,08:58:33,88,14,,,,2964.46,0
20948060,08:59:15,08:59:15,89,15,,,,3172,0
20948060,09:00:00,09:00:00,90,16,,,,3367.98,0
20948060,09:00:36,09:00:36,91,17,,,,3500.37,0
20948060,09:04:00,09:04:00,10161,18,,,,4464.92,
20948060,09:07:15,09:07:15,8322,19,,,,5252.64,0
20948060,09:08:15,09:08:15,2211,20,,,,5482.3,0
20948060,09:09:26,09:09:26,2212,21,,,,5715.02,0
20948060,09:11:15,09:11:15,2213,22,,,,6033.88,0
20948060,09:13:00,09:13:00,9934,23,,,,6419.99,
20948060,09:13:28,09:13:28,9608,24,,,,6571.03,0
20948060,09:14:14,09:14:14,2342,25,,,,6828.58,0
20948060,09:14:57,09:14:57,2343,26,,,,7118.64,0
20948060,09:15:43,09:15:43,2344,27,,,,7370.54,0
20948060,09:16:40,09:16:40,4960,28,,,,7676.67,0
20948060,09:17:19,09:17:19,4961,29,,,,7909.87,0
20948060,09:18:07,09:18:07,4962,30,,,,8143.5,0
20948060,09:18:50,09:18:50,4963,31,,,,8400.95,0
20948060,09:19:43,09:19:43,4964,32,,,,8711.01,0
20948060,09:20:46,09:20:46,4965,33,,,,9012.92,0
20948060,09:21:38,09:21:38,561,34,,,,9254.52,0
20948060,09:23:03,09:23:03,562,35,,,,9668.75,0
20948060,09:23:34,09:23:34,563,36,,,,9809.8,0
20948060,09:24:04,09:24:04,564,37,,,,9973.14,0
20948060,09:25:03,09:25:03,565,38,,,,10316.46,0
20948060,09:26:00,09:26:00,566,39,,,,10644.72,
20948060,09:26:53,09:26:53,567,40,,,,10848.09,0
20948060,09:27:49,09:27:49,568,41,,,,11040.87,0
20948060,09:28:24,09:28:24,569,42,,,,11230.34,0
20948060,09:29:35,09:29:35,570,43,,,,11572.78,0
20948060,09:31:06,09:31:06,571,44,,,,11878.09,0
20948060,09:32:00,09:32:00,10748,45,,,,12113.84,
20948060,09:32:21,09:32:21,573,46,,,,12258.44,0
20948060,09:33:06,09:33:06,4519,47,,,,12579.2,0
20948060,09:33:43,09:33:43,4520,48,,,,12903.49,0
20948060,09:34:16,09:34:16,4320,49,,,,13093.56,0
20948060,09:34:47,09:34:47,579,50,,,,13302.38,0
20948060,09:35:45,09:35:45,580,51,,,,13617.82,0
20948060,09:37:00,09:37:00,581,52,,,,14104.05,
20948060,09:38:19,09:38:19,582,53,,,,14280.77,0
20948060,09:39:59,09:39:59,583,54,,,,14547.09,0
20948060,09:41:46,09:41:46,10805,55,,,,14904.39,0
20948060,09:44:25,09:44:25,4400,56,,,,15168.11,0
20948060,09:46:33,09:46:33,8635,57,,,,15594.62,0
20948060,09:47:04,09:47:04,2643,58,,,,15701.87,0
20948060,09:47:56,09:47:56,584,59,,,,15893.24,0
20948060,09:48:40,09:48:40,10304,60,,,,15999.04,0
20948060,09:50:00,09:50:00,10043,61,,,,16220.46,
20948060,09:50:22,09:50:22,2645,62,,,,16563.39,0
20948060,09:51:00,09:51:00,10479,63,,1,,17244.72,
20948080,08:47:00,08:47:00,9654,1,,,1,0,
20948080,08:48:30,08:48:30,4954,2,,,,404.23,0
20948080,08:49:06,08:49:06,4955,3,,,,560.68,0
20948080,08:49:36,08:49:36,4956,4,,,,712.48,0
20948080,08:50:48,08:50:48,4957,5,,,,1006.29,0
20948080,08:51:36,08:51:36,4958,6,,,,1225.55,0
20948080,08:52:03,08:52:03,4959,7,,,,1350.4,0
20948080,08:52:57,08:52:57,82,8,,,,1584.72,0
20948080,08:54:00,08:54:00,83,9,,,,1822.34,0
20948080,08:55:00,08:55:00,7984,10,,,,2093.83,0
20948080,08:56:03,08:56:03,85,11,,,,2404.94,0
20948080,08:56:57,08:56:57,86,12,,,,2597.8,0
20948080,08:57:33,08:57:33,87,13,,,,2740.04,0
20948080,08:58:33,08:58:33,88,14,,,,2964.46,0
20948080,08:59:15,08:59:15,89,15,,,,3172,0
20948080,09:00:00,09:00:00,90,16,,,,3367.98,0
20948080,09:00:36,09:00:36,91,17,,,,3500.37,0
20948080,09:04:00,09:04:00,10161,18,,,,4464.92,
20948080,09:07:15,09:07:15,8322,19,,,,5252.64,0
20948080,09:08:15,09:08:15,2211,20,,,,5482.3,0
20948080,09:09:26,09:09:26,2212,21,,,,5715.02,0
20948080,09:11:15,09:11:15,2213,22,,,,6033.88,0
20948080,09:13:00,09:13:00,9934,23,,,,6419.99,
20948080,09:13:28,09:13:28,9608,24,,,,6571.03,0
20948080,09:14:14,09:14:14,2342,25,,,,6828.58,0
20948080,09:14:57,09:14:57,2343,26,,,,7118.64,0
20948080,09:15:43,09:15:43,2344,27,,,,7370.54,0
20948080,09:16:40,09:16:40,4960,28,,,,7676.67,0
20948080,09:17:19,09:17:19,4961,29,,,,7909.87,0
20948080,09:18:07,09:18:07,4962,30,,,,8143.5,0
20948080,09:18:50,09:18:50,4963,31,,,,8400.95,0
20948080,09:19:43,09:19:43,4964,32,,,,8711.01,0
20948080,09:20:46,09:20:46,4965,33,,,,9012.92,0
20948080,09:21:38,09:21:38,561,34,,,,9254.52,0
20948080,09:23:03,09:23:03,562,35,,,,9668.75,0
20948080,09:23:34,09:23:34,563,36,,,,9809.8,0
20948080,09:24:04,09:24:04,564,37,,,,9973.14,0
20948080,09:25:03,09:25:03,565,38,,,,10316.46,0
20948080,09:26:00,09:26:00,566,39,,,,10644.72,
20948080,09:26:53,09:26:53,567,40,,,,10848.09,0
20948080,09:27:49,09:27:49,568,41,,,,11040.87,0
20948080,09:28:24,09:28:24,569,42,,,,11230.34,0
20948080,09:29:35,09:29:35,570,43,,,,11572.78,0
20948080,09:31:06,09:31:06,571,44,,,,11878.09,0
20948080,09:32:00,09:32:00,10748,45,,,,12113.84,
20948080,09:32:21,09:32:21,573,46,,,,12258.44,0
20948080,09:33:06,09:33:06,4519,47,,,,12579.2,0
20948080,09:33:43,09:33:43,4520,48,,,,12903.49,0
20948080,09:34:16,09:34:16,4320,49,,,,13093.56,0
20948080,09:34:47,09:34:47,579,50,,,,13302.38,0
20948080,09:35:45,09:35:45,580,51,,,,13617.82,0
20948080,09:37:00,09:37:00,581,52,,,,14104.05,
20948080,09:38:19,09:38:19,582,53,,,,14280.77,0
20948080,09:39:59,09:39:59,583,54,,,,14547.09,0
20948080,09:41:46,09:41:46,10805,55,,,,14904.39,0
20948080,09:44:25,09:44:25,4400,56,,,,15168.11,0
20948080,09:46:33,09:46:33,8635,57,,,,15594.62,0
20948080,09:47:04,09:47:04,2643,58,,,,15701.87,0
20948080,09:47:56,09:47:56,584,59,,,,15893.24,0
20948080,09:48:40,09:48:40,10304,60,,,,15999.04,0
20948080,09:50:00,09:50:00,10043,61,,,,16220.46,
20948080,09:50:22,09:50:22,2645,62,,,,16563.39,0
20948080,09:51:00,09:51:00,10479,63,,1,,17244.72,
21163070,24:00:00,24:00:00,9654,1,,,1,0,
21163070,24:01:03,24:01:03,4954,2,,,,404.23,0
21163070,24:01:28,24:01:28,4955,3,,,,560.68,0
21163070,24:01:50,24:01:50,4956,4,,,,712.48,0
21163070,24:02:40,24:02:40,4957,5,,,,1006.29,0
21163070,24:03:14,24:03:14,4958,6,,,,1225.55,0
21163070,24:03:33,24:03:33,4959,7,,,,1350.4,0
21163070,24:04:12,24:04:12,82,8,,,,1584.72,0
21163070,24:04:56,24:04:56,83,9,,,,1822.34,0
21163070,24:05:38,24:05:38,7984,10,,,,2093.83,0
21163070,24:06:23,24:06:23,85,11,,,,2404.94,0
21163070,24:07:01,24:07:01,86,12,,,,2597.8,0
21163070,24:07:26,24:07:26,87,13,,,,2740.04,0
21163070,24:08:09,24:08:09,88,14,,,,2964.46,0
21163070,24:08:38,24:08:38,89,15,,,,3172,0
21163070,24:09:10,24:09:10,90,16,,,,3367.98,0
21163070,24:09:36,24:09:36,91,17,,,,3500.37,0
21163070,24:12:00,24:12:00,10161,18,,,,4464.92,
21163070,24:14:10,24:14:10,8322,19,,,,5252.64,0
21163070,24:14:50,24:14:50,2211,20,,,,5482.3,0
21163070,24:15:37,24:15:37,2212,21,,,,5715.02,0
21163070,24:16:50,24:16:50,2213,22,,,,6033.88,0
21163070,24:18:00,24:18:00,9934,23,,,,6419.99,
21163070,24:18:19,24:18:19,9608,24,,,,6571.03,0
21163070,24:18:51,24:18:51,2342,25,,,,6828.58,0
21163070,24:19:21,24:19:21,2343,26,,,,7118.64,0
21163070,24:19:53,24:19:53,2344,27,,,,7370.54,0
21163070,24:20:32,24:20:32,4960,28,,,,7676.67,0
21163070,24:20:59,24:20:59,4961,29,,,,7909.87,0
21163070,24:21:32,24:21:32,4962,30,,,,8143.5,0
21163070,24:22:02,24:22:02,4963,31,,,,8400.95,0
21163070,24:22:39,24:22:39,4964,32,,,,8711.01,0
21163070,24:23:22,24:23:22,4965,33,,,,9012.92,0
21163070,24:23:58,24:23:58,561,34,,,,9254.52,0
21163070,24:24:57,24:24:57,562,35,,,,9668.75,0
21163070,24:25:18,24:25:18,563,36,,,,9809.8,0
21163070,24:25:40,24:25:40,564,37,,,,9973.14,0
21163070,24:26:20,24:26:20,565,38,,,,10316.46,0
21163070,24:27:00,24:27:00,566,39,,,,10644.72,
21163070,24:27:35,24:27:35,567,40,,,,10848.09,0
21163070,24:28:12,24:28:12,568,41,,,,11040.87,0
21163070,24:28:36,24:28:36,569,42,,,,11230.34,0
21163070,24:29:23,24:29:23,570,43,,,,11572.78,0
21163070,24:30:24,24:30:24,571,44,,,,11878.09,0
21163070,24:31:00,24:31:00,10748,45,,,,12113.84,
21163070,24:31:16,24:31:16,573,46,,,,12258.44,0
21163070,24:31:53,24:31:53,4519,47,,,,12579.2,0
21163070,24:32:23,24:32:23,4520,48,,,,12903.49,0
21163070,24:32:48,24:32:48,4320,49,,,,13093.56,0
21163070,24:33:13,24:33:13,579,50,,,,13302.38,0
21163070,24:34:00,24:34:00,580,51,,,,13617.82,0
21163070,24:35:00,24:35:00,581,52,,,,14104.05,
21163070,24:36:01,24:36:01,582,53,,,,14280.77,0
21163070,24:37:17,24:37:17,583,54,,,,14547.09,0
21163070,24:38:40,24:38:40,10805,55,,,,14904.39,0
21163070,24:40:42,24:40:42,4400,56,,,,15168.11,0
21163070,24:42:20,24:42:20,8635,57,,,,15594.62,0
21163070,24:42:45,24:42:45,2643,58,,,,15701.87,0
21163070,24:43:25,24:43:25,584,59,,,,15893.24,0
21163070,24:43:58,24:43:58,10304,60,,,,15999.04,0
21163070,24:45:00,24:45:00,10043,61,,,,16220.46,
21163070,24:46:29,24:46:29,2645,62,,,,16563.39,0
21163070,24:49:00,24:49:00,10479,63,,1,,17244.72,
21309090,05:32:00,05:32:00,9654,1,,,1,0,
21309090,05:33:14,05:33:14,4954,2,,,,404.23,0
21309090,05:33:43,05:33:43,4955,3,,,,560.68,0
21309090,05:34:08,05:34:08,4956,4,,,,712.48,0
21309090,05:35:07,05:35:07,4957,5,,,,1006.29,0
21309090,05:35:47,05:35:47,4958,6,,,,1225.55,0
21309090,05:36:09,05:36:09,4959,7,,,,1350.4,0
21309090,05:36:54,05:36:54,82,8,,,,1584.72,0
21309090,05:37:45,05:37:45,83,9,,,,1822.34,0
21309090,05:38:35,05:38:35,7984,10,,,,2093.83,0
21309090,05:39:27,05:39:27,85,11,,,,2404.94,0
21309090,05:40:11,05:40:11,86,12,,,,2597.8,0
21309090,05:40:41,05:40:41,87,13,,,,2740.04,0
21309090,05:41:30,05:41:30,88,14,,,,2964.46,0
21309090,05:42:05,05:42:05,89,15,,,,3172,0
21309090,05:42:42,05:42:42,90,16,,,,3367.98,0
21309090,05:43:12,05:43:12,91,17,,,,3500.37,0
21309090,05:46:00,05:46:00,10161,18,,,,4464.92,
21309090,05:48:31,05:48:31,8322,19,,,,5252.64,0
21309090,05:49:18,05:49:18,2211,20,,,,5482.3,0
21309090,05:50:13,05:50:13,2212,21,,,,5715.02,0
21309090,05:51:38,05:51:38,2213,22,,,,6033.88,0
21309090,05:53:00,05:53:00,9934,23,,,,6419.99,
21309090,05:53:23,05:53:23,9608,24,,,,6571.03,0
21309090,05:54:02,05:54:02,2342,25,,,,6828.58,0
21309090,05:54:39,05:54:39,2343,26,,,,7118.64,0
21309090,05:55:18,05:55:18,2344,27,,,,7370.54,0
21309090,05:56:06,05:56:06,4960,28,,,,7676.67,0
21309090,05:56:39,05:56:39,4961,29,,,,7909.87,0
21309090,05:57:19,05:57:19,4962,30,,,,8143.5,0
21309090,05:57:56,05:57:56,4963,31,,,,8400.95,0
21309090,05:58:41,05:58:41,4964,32,,,,8711.01,0
21309090,05:59:34,05:59:34,4965,33,,,,9012.92,0
21309090,06:00:18,06:00:18,561,34,,,,9254.52,0
21309090,06:01:30,06:01:30,562,35,,,,9668.75,0
21309090,06:01:56,06:01:56,563,36,,,,9809.8,0
21309090,06:02:22,06:02:22,564,37,,,,9973.14,0
21309090,06:03:12,06:03:12,565,38,,,,10316.46,0
21309090,06:04:00,06:04:00,566,39,,,,10644.72,
21309090,06:04:53,06:04:53,567,40,,,,10848.09,0
21309090,06:05:49,06:05:49,568,41,,,,11040.87,0
21309090,06:06:24,06:06:24,569,42,,,,11230.34,0
21309090,06:07:35,06:07:35,570,43,,,,11572.78,0
21309090,06:09:06,06:09:06,571,44,,,,11878.09,0
21309090,06:10:00,06:10:00,10748,45,,,,12113.84,
21309090,06:10:21,06:10:21,573,46,,,,12258.44,0
21309090,06:11:06,06:11:06,4519,47,,,,12579.2,0
21309090,06:11:43,06:11:43,4520,48,,,,12903.49,0
21309090,06:12:16,06:12:16,4320,49,,,,13093.56,0
21309090,06:12:47,06:12:47,579,50,,,,13302.38,0
21309090,06:13:45,06:13:45,580,51,,,,13617.82,0
21309090,06:15:00,06:15:00,581,52,,,,14104.05,
21309090,06:16:01,06:16:01,582,53,,,,14280.77,0
21309090,06:17:17,06:17:17,583,54,,,,14547.09,0
21309090,06:18:40,06:18:40,10805,55,,,,14904.39,0
21309090,06:20:42,06:20:42,4400,56,,,,15168.11,0
21309090,06:22:20,06:22:20,8635,57,,,,15594.62,0
21309090,06:22:45,06:22:45,2643,58,,,,15701.87,0
21309090,06:23:25,06:23:25,584,59,,,,15893.24,0
21309090,06:23:58,06:23:58,10304,60,,,,15999.04,0
21309090,06:25:00,06:25:00,10043,61,,,,16220.46,
21309090,06:25:22,06:25:22,2645,62,,,,16563.39,0
21309090,06:26:00,06:26:00,10479,63,,1,,17244.72,
21309100,05:32:00,05:32:00,9654,1,,,1,0,
21309100,05:33:14,05:33:14,4954,2,,,,404.23,0
21309100,05:33:43,05:33:43,4955,3,,,,560.68,0
21309100,05:34:08,05:34:08,4956,4,,,,712.48,0
21309100,05:35:07,05:35:07,4957,5,,,,1006.29,0
21309100,05:35:47,05:35:47,4958,6,,,,1225.55,0
21309100,05:36:09,05:36:09,4959,7,,,,1350.4,0
21309100,05:36:54,05:36:54,82,8,,,,1584.72,0
21309100,05:37:45,05:37:45,83,9,,,,1822.34,0
21309100,05:38:35,05:38:35,7984,10,,,,2093.83,0
21309100,05:39:27,05:39:27,85,11,,,,2404.94,0
21309100,05:40:11,05:40:11,86,12,,,,2597.8,0
21309100,05:40:41,05:40:41,87,13,,,,2740.04,0
21309100,05:41:30,05:41:30,88,14,,,,2964.46,0
21309100,05:42:05,05:42:05,89,15,,,,3172,0
21309100,05:42:42,05:42:42,90,16,,,,3367.98,0
21309100,05:43:12,05:43:12,91,17,,,,3500.37,0
21309100,05:46:00,05:46:00,10161,18,,,,4464.92,
21309100,05:48:31,05:48:31,8322,19,,,,5252.64,0
21309100,05:49:18,05:49:18,2211,20,,,,5482.3,0
21309100,05:50:13,05:50:13,2212,21,,,,5715.02,0
21309100,05:51:38,05:51:38,2213,22,,,,6033.88,0
21309100,05:53:00,05:53:00,9934,23,,,,6419.99,
21309100,05:53:23,05:53:23,9608,24,,,,6571.03,0
21309100,05:54:02,05:54:02,2342,25,,,,6828.58,0
21309100,05:54:39,05:54:39,2343,26,,,,7118.64,0
21309100,05:55:18,05:55:18,2344,27,,,,7370.54,0
21309100,05:56:06,05:56:06,4960,28,,,,7676.67,0
21309100,05:56:39,05:56:39,4961,29,,,,7909.87,0
21309100,05:57:19,05:57:19,4962,30,,,,8143.5,0
21309100,05:57:56,05:57:56,4963,31,,,,8400.95,0
21309100,05:58:41,05:58:41,4964,32,,,,8711.01,0
21309100,05:59:34,05:59:34,4965,33,,,,9012.92,0
21309100,06:00:18,06:00:18,561,34,,,,9254.52,0
21309100,06:01:30,06:01:30,562,35,,,,9668.75,0
21309100,06:01:56,06:01:56,563,36,,,,9809.8,0
21309100,06:02:22,06:02:22,564,37,,,,9973.14,0
21309100,06:03:12,06:03:12,565,38,,,,10316.46,0
21309100,06:04:00,06:04:00,566,39,,,,10644.72,
21309100,06:04:53,06:04:53,567,40,,,,10848.09,0
21309100,06:05:49,06:05:49,568,41,,,,11040.87,0
21309100,06:06:24,06:06:24,569,42,,,,11230.34,0
21309100,06:07:35,06:07:35,570,43,,,,11572.78,0
21309100,06:09:06,06:09:06,571,44,,,,11878.09,0
21309100,06:10:00,06:10:00,10748,45,,,,12113.84,
21309100,06:10:21,06:10:21,573,46,,,,12258.44,0
21309100,06:11:06,06:11:06,4519,47,,,,12579.2,0
21309100,06:11:43,06:11:43,4520,48,,,,12903.49,0
21309100,06:12:16,06:12:16,4320,49,,,,13093.56,0
21309100,06:12:47,06:12:47,579,50,,,,13302.38,0
21309100,06:13:45,06:13:45,580,51,,,,13617.82,0
21309100,06:15:00,06:15:00,581,52,,,,14104.05,
21309100,06:16:01,06:16:01,582,53,,,,14280.77,0
21309100,06:17:17,06:17:17,583,54,,,,14547.09,0
21309100,06:18:40,06:18:40,10805,55,,,,14904.39,0
21309100,06:20:42,06:20:42,4400,56,,,,15168.11,0
21309100,06:22:20,06:22:20,8635,57,,,,15594.62,0
21309100,06:22:45,06:22:45,2643,58,,,,15701.87,0
21309100,06:23:25,06:23:25,584,59,,,,15893.24,0
21309100,06:23:58,06:23:58,10304,60,,,,15999.04,0
21309100,06:25:00,06:25:00,10043,61,,,,16220.46,
21309100,06:25:22,06:25:22,2645,62,,,,16563.39,0
21309100,06:26:00,06:26:00,10479,63,,1,,17244.72,
21309110,05:32:00,05:32:00,9654,1,,,1,0,
21309110,05:33:14,05:33:14,4954,2,,,,404.23,0
21309110,05:33:43,05:33:43,4955,3,,,,560.68,0
21309110,05:34:08,05:34:08,4956,4,,,,712.48,0
21309110,05:35:07,05:35:07,4957,5,,,,1006.29,0
21309110,05:35:47,05:35:47,4958,6,,,,1225.55,0
21309110,05:36:09,05:36:09,4959,7,,,,1350.4,0
21309110,05:36:54,05:36:54,82,8,,,,1584.72,0
21309110,05:37:45,05:37:45,83,9,,,,1822.34,0
21309110,05:38:35,05:38:35,7984,10,,,,2093.83,0
21309110,05:39:27,05:39:27,85,11,,,,2404.94,0
21309110,05:40:11,05:40:11,86,12,,,,2597.8,0
21309110,05:40:41,05:40:41,87,13,,,,2740.04,0
21309110,05:41:30,05:41:30,88,14,,,,2964.46,0
21309110,05:42:05,05:42:05,89,15,,,,3172,0
21309110,05:42:42,05:42:42,90,16,,,,3367.98,0
21309110,05:43:12,05:43:12,91,17,,,,3500.37,0
21309110,05:46:00,05:46:00,10161,18,,,,4464.92,
21309110,05:48:31,05:48:31,8322,19,,,,5252.64,0
21309110,05:49:18,05:49:18,2211,20,,,,5482.3,0
21309110,05:50:13,05:50:13,2212,21,,,,5715.02,0
21309110,05:51:38,05:51:38,2213,22,,,,6033.88,0
21309110,05:53:00,05:53:00,9934,23,,,,6419.99,
21309110,05:53:23,05:53:23,9608,24,,,,6571.03,0
21309110,05:54:02,05:54:02,2342,25,,,,6828.58,0
21309110,05:54:39,05:54:39,2343,26,,,,7118.64,0
21309110,05:55:18,05:55:18,2344,27,,,,7370.54,0
21309110,05:56:06,05:56:06,4960,28,,,,7676.67,0
21309110,05:56:39,05:56:39,4961,29,,,,7909.87,0
21309110,05:57:19,05:57:19,4962,30,,,,8143.5,0
21309110,05:57:56,05:57:56,4963,31,,,,8400.95,0
21309110,05:58:41,05:58:41,4964,32,,,,8711.01,0
21309110,05:59:34,05:59:34,4965,33,,,,9012.92,0
21309110,06:00:18,06:00:18,561,34,,,,9254.52,0
21309110,06:01:30,06:01:30,562,35,,,,9668.75,0
21309110,06:01:56,06:01:56,563,36,,,,9809.8,0
21309110,06:02:22,06:02:22,564,37,,,,9973.14,0
21309110,06:03:12,06:03:12,565,38,,,,10316.46,0
21309110,06:04:00,06:04:00,566,39,,,,10644.72,
21309110,06:04:53,06:04:53,567,40,,,,10848.09,0
21309110,06:05:49,06:05:49,568,41,,,,11040.87,0
21309110,06:06:24,06:06:24,569,42,,,,11230.34,0
21309110,06:07:35,06:07:35,570,43,,,,11572.78,0
21309110,06:09:06,06:09:06,571,44,,,,11878.09,0
21309110,06:10:00,06:10:00,10748,45,,,,12113.84,
21309110,06:10:21,06:10:21,573,46,,,,12258.44,0
21309110,06:11:06,06:11:06,4519,47,,,,12579.2,0
21309110,06:11:43,06:11:43,4520,48,,,,12903.49,0
21309110,06:12:16,06:12:16,4320,49,,,,13093.56,0
21309110,06:12:47,06:12:47,579,50,,,,13302.38,0
21309110,06:13:45,06:13:45,580,51,,,,13617.82,0
21309110,06:15:00,06:15:00,581,52,,,,14104.05,
21309110,06:16:01,06:16:01,582,53,,,,14280.77,0
21309110,06:17:17,06:17:17,583,54,,,,14547.09,0
21309110,06:18:40,06:18:40,10805,55,,,,14904.39,0
21309110,06:20:42,06:20:42,4400,56,,,,15168.11,0
21309110,06:22:20,06:22:20,8635,57,,,,15594.62,0
21309110,06:22:45,06:22:45,2643,58,,,,15701.87,0
21309110,06:23:25,06:23:25,584,59,,,,15893.24,0
21309110,06:23:58,06:23:58,10304,60,,,,15999.04,0
21309110,06:25:00,06:25:00,10043,61,,,,16220.46,
21309110,06:25:22,06:25:22,2645,62,,,,16563.39,0
21309110,06:26:00,06:26:00,10479,63,,1,,17244.72,
21309120,05:32:00,05:32:00,9654,1,,,1,0,
21309120,05:33:14,05:33:14,4954,2,,,,404.23,0
21309120,05:33:43,05:33:43,4955,3,,,,560.68,0
21309120,05:34:08,05:34:08,4956,4,,,,712.48,0
21309120,05:35:07,05:35:07,4957,5,,,,1006.29,0
21309120,05:35:47,05:35:47,4958,6,,,,1225.55,0
21309120,05:36:09,05:36:09,4959,7,,,,1350.4,0
21309120,05:36:54,05:36:54,82,8,,,,1584.72,0
21309120,05:37:45,05:37:45,83,9,,,,1822.34,0
21309120,05:38:35,05:38:35,7984,10,,,,2093.83,0
21309120,05:39:27,05:39:27,85,11,,,,2404.94,0
21309120,05:40:11,05:40:11,86,12,,,,2597.8,0
21309120,05:40:41,05:40:41,87,13,,,,2740.04,0
21309120,05:41:30,05:41:30,88,14,,,,2964.46,0
21309120,05:42:05,05:42:05,89,15,,,,3172,0
21309120,05:42:42,05:42:42,90,16,,,,3367.98,0
21309120,05:43:12,05:43:12,91,17,,,,3500.37,0
21309120,05:46:00,05:46:00,10161,18,,,,4464.92,
21309120,05:48:31,05:48:31,8322,19,,,,5252.64,0
21309120,05:49:18,05:49:18,2211,20,,,,5482.3,0
21309120,05:50:13,05:50:13,2212,21,,,,5715.02,0
21309120,05:51:38,05:51:38,2213,22,,,,6033.88,0
21309120,05:53:00,05:53:00,9934,23,,,,6419.99,
21309120,05:53:23,05:53:23,9608,24,,,,6571.03,0
21309120,05:54:02,05:54:02,2342,25,,,,6828.58,0
21309120,05:54:39,05:54:39,2343,26,,,,7118.64,0
21309120,05:55:18,05:55:18,2344,27,,,,7370.54,0
21309120,05:56:06,05:56:06,4960,28,,,,7676.67,0
21309120,05:56:39,05:56:39,4961,29,,,,7909.87,0
21309120,05:57:19,05:57:19,4962,30,,,,8143.5,0
21309120,05:57:56,05:57:56,4963,31,,,,8400.95,0
21309120,05:58:41,05:58:41,4964,32,,,,8711.01,0
21309120,05:59:34,05:59:34,4965,33,,,,9012.92,0
21309120,06:00:18,06:00:18,561,34,,,,9254.52,0
21309120,06:01:30,06:01:30,562,35,,,,9668.75,0
21309120,06:01:56,06:01:56,563,36,,,,9809.8,0
21309120,06:02:22,06:02:22,564,37,,,,9973.14,0
21309120,06:03:12,06:03:12,565,38,,,,10316.46,0
21309120,06:04:00,06:04:00,566,39,,,,10644.72,
21309120,06:04:53,06:04:53,567,40,,,,10848.09,0
21309120,06:05:49,06:05:49,568,41,,,,11040.87,0
21309120,06:06:24,06:06:24,569,42,,,,11230.34,0
21309120,06:07:35,06:07:35,570,43,,,,11572.78,0
21309120,06:09:06,06:09:06,571,44,,,,11878.09,0
21309120,06:10:00,06:10:00,10748,45,,,,12113.84,
21309120,06:10:21,06:10:21,573,46,,,,12258.44,0
21309120,06:11:06,06:11:06,4519,47,,,,12579.2,0
21309120,06:11:43,06:11:43,4520,48,,,,12903.49,0
21309120,06:12:16,06:12:16,4320,49,,,,13093.56,0
21309120,06:12:47,06:12:47,579,50,,,,13302.38,0
21309120,06:13:45,06:13:45,580,51,,,,13617.82,0
21309120,06:15:00,06:15:00,581,52,,,,14104.05,
21309120,06:16:01,06:16:01,582,53,,,,14280.77,0
21309120,06:17:17,06:17:17,583,54,,,,14547.09,0
21309120,06:18:40,06:18:40,10805,55,,,,14904.39,0
21309120,06:20:42,06:20:42,4400,56,,,,15168.11,0
21309120,06:22:20,06:22:20,8635,57,,,,15594.62,0
21309120,06:22:45,06:22:45,2643,58,,,,15701.87,0
21309120,06:23:25,06:23:25,584,59,,,,15893.24,0
21309120,06:23:58,06:23:58,10304,60,,,,15999.04,0
21309120,06:25:00,06:25:00,10043,61,,,,16220.46,
21309120,06:25:22,06:25:22,2645,62,,,,16563.39,0
21309120,06:26:00,06:26:00,10479,63,,1,,17244.72,
21309130,05:32:00,05:32:00,9654,1,,,1,0,
21309130,05:33:14,05:33:14,4954,2,,,,404.23,0
21309130,05:33:43,05:33:43,4955,3,,,,560.68,0
21309130,05:34:08,05:34:08,4956,4,,,,712.48,0
21309130,05:35:07,05:35:07,4957,5,,,,1006.29,0
21309130,05:35:47,05:35:47,4958,6,,,,1225.55,0
21309130,05:36:09,05:36:09,4959,7,,,,1350.4,0
21309130,05:36:54,05:36:54,82,8,,,,1584.72,0
21309130,05:37:45,05:37:45,83,9,,,,1822.34,0
21309130,05:38:35,05:38:35,7984,10,,,,2093.83,0
21309130,05:39:27,05:39:27,85,11,,,,2404.94,0
21309130,05:40:11,05:40:11,86,12,,,,2597.8,0
21309130,05:40:41,05:40:41,87,13,,,,2740.04,0
21309130,05:41:30,05:41:30,88,14,,,,2964.46,0
21309130,05:42:05,05:42:05,89,15,,,,3172,0
21309130,05:42:42,05:42:42,90,16,,,,3367.98,0
21309130,05:43:12,05:43:12,91,17,,,,3500.37,0
21309130,05:46:00,05:46:00,10161,18,,,,4464.92,
21309130,05:48:31,05:48:31,8322,19,,,,5252.64,0
21309130,05:49:18,05:49:18,2211,20,,,,5482.3,0
21309130,05:50:13,05:50:13,2212,21,,,,5715.02,0
21309130,05:51:38,05:51:38,2213,22,,,,6033.88,0
21309130,05:53:00,05:53:00,9934,23,,,,6419.99,
21309130,05:53:23,05:53:23,9608,24,,,,6571.03,0
21309130,05:54:02,05:54:02,2342,25,,,,6828.58,0
21309130,05:54:39,05:54:39,2343,26,,,,7118.64,0
21309130,05:55:18,05:55:18,2344,27,,,,7370.54,0
21309130,05:56:06,05:56:06,4960,28,,,,7676.67,0
21309130,05:56:39,05:56:39,4961,29,,,,7909.87,0
21309130,05:57:19,05:57:19,4962,30,,,,8143.5,0
21309130,05:57:56,05:57:56,4963,31,,,,8400.95,0
21309130,05:58:41,05:58:41,4964,32,,,,8711.01,0
21309130,05:59:34,05:59:34,4965,33,,,,9012.92,0
21309130,06:00:18,06:00:18,561,34,,,,9254.52,0
21309130,06:01:30,06:01:30,562,35,,,,9668.75,0
21309130,06:01:56,06:01:56,563,36,,,,9809.8,0
21309130,06:02:22,06:02:22,564,37,,,,9973.14,0
21309130,06:03:12,06:03:12,565,38,,,,10316.46,0
21309130,06:04:00,06:04:00,566,39,,,,10644.72,
21309130,06:04:53,06:04:53,567,40,,,,10848.09,0
21309130,06:05:49,06:05:49,568,41,,,,11040.87,0
21309130,06:06:24,06:06:24,569,42,,,,11230.34,0
21309130,06:07:35,06:07:35,570,43,,,,11572.78,0
21309130,06:09:06,06:09:06,571,44,,,,11878.09,0
21309130,06:10:00,06:10:00,10748,45,,,,12113.84,
21309130,06:10:21,06:10:21,573,46,,,,12258.44,0
21309130,06:11:06,06:11:06,4519,47,,,,12579.2,0
21309130,06:11:43,06:11:43,4520,48,,,,12903.49,0
21309130,06:12:16,06:12:16,4320,49,,,,13093.56,0
21309130,06:12:47,06:12:47,579,50,,,,13302.38,0
21309130,06:13:45,06:13:45,580,51,,,,13617.82,0
21309130,06:15:00,06:15:00,581,52,,,,14104.05,
21309130,06:16:01,06:16:01,582,53,,,,14280.77,0
21309130,06:17:17,06:17:17,583,54,,,,14547.09,0
21309130,06:18:40,06:18:40,10805,55,,,,14904.39,0
21309130,06:20:42,06:20:42,4400,56,,,,15168.11,0
21309130,06:22:20,06:22:20,8635,57,,,,15594.62,0
21309130,06:22:45,06:22:45,2643,58,,,,15701.87,0
21309130,06:23:25,06:23:25,584,59,,,,15893.24,0
21309130,06:23:58,06:23:58,10304,60,,,,15999.04,0
21309130,06:25:00,06:25:00,10043,61,,,,16220.46,
21309130,06:25:22,06:25:22,2645,62,,,,16563.39,0
21309130,06:26:00,06:26:00,10479,63,,1,,17244.72,
21334070,12:43:00,12:43:00,9654,1,,,1,0,
21334070,12:44:14,12:44:14,4954,2,,,,404.23,0
21334070,12:44:43,12:44:43,4955,3,,,,560.68,0
21334070,12:45:08,12:45:08,4956,4,,,,712.48,0
21334070,12:46:07,12:46:07,4957,5,,,,1006.29,0
21334070,12:46:47,12:46:47,4958,6,,,,1225.55,0
21334070,12:47:09,12:47:09,4959,7,,,,1350.4,0
21334070,12:47:54,12:47:54,82,8,,,,1584.72,0
21334070,12:48:45,12:48:45,83,9,,,,1822.34,0
21334070,12:49:35,12:49:35,7984,10,,,,2093.83,0
21334070,12:50:27,12:50:27,85,11,,,,2404.94,0
21334070,12:51:11,12:51:11,86,12,,,,2597.8,0
21334070,12:51:41,12:51:41,87,13,,,,2740.04,0
21334070,12:52:30,12:52:30,88,14,,,,2964.46,0
21334070,12:53:05,12:53:05,89,15,,,,3172,0
21334070,12:53:42,12:53:42,90,16,,,,3367.98,0
21334070,12:54:12,12:54:12,91,17,,,,3500.37,0
21334070,12:57:00,12:57:00,10161,18,,,,4464.92,
21334070,12:59:53,12:59:53,8322,19,,,,5252.64,0
21334070,13:00:46,13:00:46,2211,20,,,,5482.3,0
21334070,13:01:50,13:01:50,2212,21,,,,5715.02,0
21334070,13:03:26,13:03:26,2213,22,,,,6033.88,0
21334070,13:05:00,13:05:00,9934,23,,,,6419.99,
21334070,13:05:23,13:05:23,9608,24,,,,6571.03,0
21334070,13:06:02,13:06:02,2342,25,,,,6828.58,0
21334070,13:06:39,13:06:39,2343,26,,,,7118.64,0
21334070,13:07:18,13:07:18,2344,27,,,,7370.54,0
21334070,13:08:06,13:08:06,4960,28,,,,7676.67,0
21334070,13:08:39,13:08:39,4961,29,,,,7909.87,0
21334070,13:09:19,13:09:19,4962,30,,,,8143.5,0
21334070,13:09:56,13:09:56,4963,31,,,,8400.95,0
21334070,13:10:41,13:10:41,4964,32,,,,8711.01,0
21334070,13:11:34,13:11:34,4965,33,,,,9012.92,0
21334070,13:12:18,13:12:18,561,34,,,,9254.52,0
21334070,13:13:30,13:13:30,562,35,,,,9668.75,0
21334070,13:13:56,13:13:56,563,36,,,,9809.8,0
21334070,13:14:22,13:14:22,564,37,,,,9973.14,0
21334070,13:15:12,13:15:12,565,38,,,,10316.46,0
21334070,13:16:00,13:16:00,566,39,,,,10644.72,
21334070,13:16:35,13:16:35,567,40,,,,10848.09,0
21334070,13:17:12,13:17:12,568,41,,,,11040.87,0
21334070,13:17:36,13:17:36,569,42,,,,11230.34,0
21334070,13:18:23,13:18:23,570,43,,,,11572.78,0
21334070,13:19:24,13:19:24,571,44,,,,11878.09,0
21334070,13:20:00,13:20:00,10748,45,,,,12113.84,
21334070,13:20:21,13:20:21,573,46,,,,12258.44,0
21334070,13:21:06,13:21:06,4519,47,,,,12579.2,0
21334070,13:21:43,13:21:43,4520,48,,,,12903.49,0
21334070,13:22:16,13:22:16,4320,49,,,,13093.56,0
21334070,13:22:47,13:22:47,579,50,,,,13302.38,0
21334070,13:23:45,13:23:45,580,51,,,,13617.82,0
21334070,13:25:00,13:25:00,581,52,,,,14104.05,
21334070,13:26:13,13:26:13,582,53,,,,14280.77,0
21334070,13:27:45,13:27:45,583,54,,,,14547.09,0
21334070,13:29:24,13:29:24,10805,55,,,,14904.39,0
21334070,13:31:51,13:31:51,4400,56,,,,15168.11,0
21334070,13:33:48,13:33:48,8635,57,,,,15594.62,0
21334070,13:34:18,13:34:18,2643,58,,,,15701.87,0
21334070,13:35:06,13:35:06,584,59,,,,15893.24,0
21334070,13:35:46,13:35:46,10304,60,,,,15999.04,0
21334070,13:37:00,13:37:00,10043,61,,,,16220.46,
21334070,13:38:51,13:38:51,2645,62,,,,16563.39,0
21334070,13:42:00,13:42:00,10479,63,,1,,17244.72,
21603070,14:58:00,14:58:00,9654,1,,,1,0,
21603070,14:59:14,14:59:14,4954,2,,,,404.23,0
21603070,14:59:43,14:59:43,4955,3,,,,560.68,0
21603070,15:00:08,15:00:08,4956,4,,,,712.48,0
21603070,15:01:07,15:01:07,4957,5,,,,1006.29,0
21603070,15:01:47,15:01:47,4958,6,,,,1225.55,0
21603070,15:02:09,15:02:09,4959,7,,,,1350.4,0
21603070,15:02:54,15:02:54,82,8,,,,1584.72,0
21603070,15:03:45,15:03:45,83,9,,,,1822.34,0
21603070,15:04:35,15:04:35,7984,10,,,,2093.83,0
21603070,15:05:27,15:05:27,85,11,,,,2404.94,0
21603070,15:06:11,15:06:11,86,12,,,,2597.8,0
21603070,15:06:41,15:06:41,87,13,,,,2740.04,0
21603070,15:07:30,15:07:30,88,14,,,,2964.46,0
21603070,15:08:05,15:08:05,89,15,,,,3172,0
21603070,15:08:42,15:08:42,90,16,,,,3367.98,0
21603070,15:09:12,15:09:12,91,17,,,,3500.37,0
21603070,15:12:00,15:12:00,10161,18,,,,4464.92,
21603070,15:14:53,15:14:53,8322,19,,,,5252.64,0
21603070,15:15:46,15:15:46,2211,20,,,,5482.3,0
21603070,15:16:50,15:16:50,2212,21,,,,5715.02,0
21603070,15:18:26,15:18:26,2213,22,,,,6033.88,0
21603070,15:20:00,15:20:00,9934,23,,,,6419.99,
21603070,15:20:23,15:20:23,9608,24,,,,6571.03,0
21603070,15:21:02,15:21:02,2342,25,,,,6828.58,0
21603070,15:21:39,15:21:39,2343,26,,,,7118.64,0
21603070,15:22:18,15:22:18,2344,27,,,,7370.54,0
21603070,15:23:06,15:23:06,4960,28,,,,7676.67,0
21603070,15:23:39,15:23:39,4961,29,,,,7909.87,0
21603070,15:24:19,15:24:19,4962,30,,,,8143.5,0
21603070,15:24:56,15:24:56,4963,31,,,,8400.95,0
21603070,15:25:41,15:25:41,4964,32,,,,8711.01,0
21603070,15:26:34,15:26:34,4965,33,,,,9012.92,0
21603070,15:27:18,15:27:18,561,34,,,,9254.52,0
21603070,15:28:30,15:28:30,562,35,,,,9668.75,0
21603070,15:28:56,15:28:56,563,36,,,,9809.8,0
21603070,15:29:22,15:29:22,564,37,,,,9973.14,0
21603070,15:30:12,15:30:12,565,38,,,,10316.46,0
21603070,15:31:00,15:31:00,566,39,,,,10644.72,
21603070,15:31:35,15:31:35,567,40,,,,10848.09,0
21603070,15:32:12,15:32:12,568,41,,,,11040.87,0
21603070,15:32:36,15:32:36,569,42,,,,11230.34,0
21603070,15:33:23,15:33:23,570,43,,,,11572.78,0
21603070,15:34:24,15:34:24,571,44,,,,11878.09,0
21603070,15:35:00,15:35:00,10748,45,,,,12113.84,
21603070,15:35:21,15:35:21,573,46,,,,12258.44,0
21603070,15:36:06,15:36:06,4519,47,,,,12579.2,0
21603070,15:36:43,15:36:43,4520,48,,,,12903.49,0
21603070,15:37:16,15:37:16,4320,49,,,,13093.56,0
21603070,15:37:47,15:37:47,579,50,,,,13302.38,0
21603070,15:38:45,15:38:45,580,51,,,,13617.82,0
21603070,15:40:00,15:40:00,581,52,,,,14104.05,
21603070,15:41:13,15:41:13,582,53,,,,14280.77,0
21603070,15:42:45,15:42:45,583,54,,,,14547.09,0
21603070,15:44:24,15:44:24,10805,55,,,,14904.39,0
21603070,15:46:51,15:46:51,4400,56,,,,15168.11,0
21603070,15:48:48,15:48:48,8635,57,,,,15594.62,0
21603070,15:49:18,15:49:18,2643,58,,,,15701.87,0
21603070,15:50:06,15:50:06,584,59,,,,15893.24,0
21603070,15:50:46,15:50:46,10304,60,,,,15999.04,0
21603070,15:52:00,15:52:00,10043,61,,,,16220.46,
21603070,15:53:51,15:53:51,2645,62,,,,16563.39,0
21603070,15:57:00,15:57:00,10479,63,,1,,17244.72,
21889090,23:19:00,23:19:00,9654,1,,,1,0,
21889090,23:20:08,23:20:08,4954,2,,,,404.23,0
21889090,23:20:36,23:20:36,4955,3,,,,560.68,0
21889090,23:20:59,23:20:59,4956,4,,,,712.48,0
21889090,23:21:54,23:21:54,4957,5,,,,1006.29,0
21889090,23:22:31,23:22:31,4958,6,,,,1225.55,0
21889090,23:22:51,23:22:51,4959,7,,,,1350.4,0
21889090,23:23:33,23:23:33,82,8,,,,1584.72,0
21889090,23:24:21,23:24:21,83,9,,,,1822.34,0
21889090,23:25:07,23:25:07,7984,10,,,,2093.83,0
21889090,23:25:55,23:25:55,85,11,,,,2404.94,0
21889090,23:26:36,23:26:36,86,12,,,,2597.8,0
21889090,23:27:04,23:27:04,87,13,,,,2740.04,0
21889090,23:27:49,23:27:49,88,14,,,,2964.46,0
21889090,23:28:22,23:28:22,89,15,,,,3172,0
21889090,23:28:56,23:28:56,90,16,,,,3367.98,0
21889090,23:29:24,23:29:24,91,17,,,,3500.37,0
21889090,23:32:00,23:32:00,10161,18,,,,4464.92,
21889090,23:33:48,23:33:48,8322,19,,,,5252.64,0
21889090,23:34:21,23:34:21,2211,20,,,,5482.3,0
21889090,23:35:01,23:35:01,2212,21,,,,5715.02,0
21889090,23:36:01,23:36:01,2213,22,,,,6033.88,0
21889090,23:37:00,23:37:00,9934,23,,,,6419.99,
21889090,23:37:23,23:37:23,9608,24,,,,6571.03,0
21889090,23:38:02,23:38:02,2342,25,,,,6828.58,0
21889090,23:38:39,23:38:39,2343,26,,,,7118.64,0
21889090,23:39:18,23:39:18,2344,27,,,,7370.54,0
21889090,23:40:06,23:40:06,4960,28,,,,7676.67,0
21889090,23:40:39,23:40:39,4961,29,,,,7909.87,0
21889090,23:41:19,23:41:19,4962,30,,,,8143.5,0
21889090,23:41:56,23:41:56,4963,31,,,,8400.95,0
21889090,23:42:41,23:42:41,4964,32,,,,8711.01,0
21889090,23:43:34,23:43:34,4965,33,,,,9012.92,0
21889090,23:44:18,23:44:18,561,34,,,,9254.52,0
21889090,23:45:30,23:45:30,562,35,,,,9668.75,0
21889090,23:45:56,23:45:56,563,36,,,,9809.8,0
21889090,23:46:22,23:46:22,564,37,,,,9973.14,0
21889090,23:47:12,23:47:12,565,38,,,,10316.46,0
21889090,23:48:00,23:48:00,566,39,,,,10644.72,
21889090,23:48:35,23:48:35,567,40,,,,10848.09,0
21889090,23:49:12,23:49:12,568,41,,,,11040.87,0
21889090,23:49:36,23:49:36,569,42,,,,11230.34,0
21889090,23:50:23,23:50:23,570,43,,,,11572.78,0
21889090,23:51:24,23:51:24,571,44,,,,11878.09,0
21889090,23:52:00,23:52:00,10748,45,,,,12113.84,
21889090,23:52:08,23:52:08,573,46,,,,12258.44,0
21889090,23:52:26,23:52:26,4519,47,,,,12579.2,0
21889090,23:52:41,23:52:41,4520,48,,,,12903.49,0
21889090,23:52:54,23:52:54,4320,49,,,,13093.56,0
21889090,23:53:06,23:53:06,579,50,,,,13302.38,0
21889090,23:53:30,23:53:30,580,51,,,,13617.82,0
21889090,23:54:00,23:54:00,581,52,,,,14104.05,
21889090,23:54:55,23:54:55,582,53,,,,14280.77,0
21889090,23:56:03,23:56:03,583,54,,,,14547.09,0
21889090,23:57:18,23:57:18,10805,55,,,,14904.39,0
21889090,23:59:08,23:59:08,4400,56,,,,15168.11,0
21889090,24:00:36,24:00:36,8635,57,,,,15594.62,0
21889090,24:00:58,24:00:58,2643,58,,,,15701.87,0
21889090,24:01:34,24:01:34,584,59,,,,15893.24,0
21889090,24:02:04,24:02:04,10304,60,,,,15999.04,0
21889090,24:03:00,24:03:00,10043,61,,,,16220.46,
21889090,24:03:22,24:03:22,2645,62,,,,16563.39,0
21889090,24:04:00,24:04:00,10479,63,,1,,17244.72,
21889100,23:19:00,23:19:00,9654,1,,,1,0,
21889100,23:20:08,23:20:08,4954,2,,,,404.23,0
21889100,23:20:36,23:20:36,4955,3,,,,560.68,0
21889100,23:20:59,23:20:59,4956,4,,,,712.48,0
21889100,23:21:54,23:21:54,4957,5,,,,1006.29,0
21889100,23:22:31,23:22:31,4958,6,,,,1225.55,0
21889100,23:22:51,23:22:51,4959,7,,,,1350.4,0
21889100,23:23:33,23:23:33,82,8,,,,1584.72,0
21889100,23:24:21,23:24:21,83,9,,,,1822.34,0
21889100,23:25:07,23:25:07,7984,10,,,,2093.83,0
21889100,23:25:55,23:25:55,85,11,,,,2404.94,0
21889100,23:26:36,23:26:36,86,12,,,,2597.8,0
21889100,23:27:04,23:27:04,87,13,,,,2740.04,0
21889100,23:27:49,23:27:49,88,14,,,,2964.46,0
21889100,23:28:22,23:28:22,89,15,,,,3172,0
21889100,23:28:56,23:28:56,90,16,,,,3367.98,0
21889100,23:29:24,23:29:24,91,17,,,,3500.37,0
21889100,23:32:00,23:32:00,10161,18,,,,4464.92,
21889100,23:33:48,23:33:48,8322,19,,,,5252.64,0
21889100,23:34:21,23:34:21,2211,20,,,,5482.3,0
21889100,23:35:01,23:35:01,2212,21,,,,5715.02,0
21889100,23:36:01,23:36:01,2213,22,,,,6033.88,0
21889100,23:37:00,23:37:00,9934,23,,,,6419.99,
21889100,23:37:23,23:37:23,9608,24,,,,6571.03,0
21889100,23:38:02,23:38:02,2342,25,,,,6828.58,0
21889100,23:38:39,23:38:39,2343,26,,,,7118.64,0
21889100,23:39:18,23:39:18,2344,27,,,,7370.54,0
21889100,23:40:06,23:40:06,4960,28,,,,7676.67,0
21889100,23:40:39,23:40:39,4961,29,,,,7909.87,0
21889100,23:41:19,23:41:19,4962,30,,,,8143.5,0
21889100,23:41:56,23:41:56,4963,31,,,,8400.95,0
21889100,23:42:41,23:42:41,4964,32,,,,8711.01,0
21889100,23:43:34,23:43:34,4965,33,,,,9012.92,0
21889100,23:44:18,23:44:18,561,34,,,,9254.52,0
21889100,23:45:30,23:45:30,562,35,,,,9668.75,0
21889100,23:45:56,23:45:56,563,36,,,,9809.8,0
21889100,23:46:22,23:46:22,564,37,,,,9973.14,0
21889100,23:47:12,23:47:12,565,38,,,,10316.46,0
21889100,23:48:00,23:48:00,566,39,,,,10644.72,
21889100,23:48:35,23:48:35,567,40,,,,10848.09,0
21889100,23:49:12,23:49:12,568,41,,,,11040.87,0
21889100,23:49:36,23:49:36,569,42,,,,11230.34,0
21889100,23:50:23,23:50:23,570,43,,,,11572.78,0
21889100,23:51:24,23:51:24,571,44,,,,11878.09,0
21889100,23:52:00,23:52:00,10748,45,,,,12113.84,
21889100,23:52:08,23:52:08,573,46,,,,12258.44,0
21889100,23:52:26,23:52:26,4519,47,,,,12579.2,0
21889100,23:52:41,23:52:41,4520,48,,,,12903.49,0
21889100,23:52:54,23:52:54,4320,49,,,,13093.56,0
21889100,23:53:06,23:53:06,579,50,,,,13302.38,0
21889100,23:53:30,23:53:30,580,51,,,,13617.82,0
21889100,23:54:00,23:54:00,581,52,,,,14104.05,
21889100,23:54:55,23:54:55,582,53,,,,14280.77,0
21889100,23:56:03,23:56:03,583,54,,,,14547.09,0
21889100,23:57:18,23:57:18,10805,55,,,,14904.39,0
21889100,23:59:08,23:59:08,4400,56,,,,15168.11,0
21889100,24:00:36,24:00:36,8635,57,,,,15594.62,0
21889100,24:00:58,24:00:58,2643,58,,,,15701.87,0
21889100,24:01:34,24:01:34,584,59,,,,15893.24,0
21889100,24:02:04,24:02:04,10304,60,,,,15999.04,0
21889100,24:03:00,24:03:00,10043,61,,,,16220.46,
21889100,24:03:22,24:03:22,2645,62,,,,16563.39,0
21889100,24:04:00,24:04:00,10479,63,,1,,17244.72,
21889110,23:19:00,23:19:00,9654,1,,,1,0,
21889110,23:20:08,23:20:08,4954,2,,,,404.23,0
21889110,23:20:36,23:20:36,4955,3,,,,560.68,0
21889110,23:20:59,23:20:59,4956,4,,,,712.48,0
21889110,23:21:54,23:21:54,4957,5,,,,1006.29,0
21889110,23:22:31,23:22:31,4958,6,,,,1225.55,0
21889110,23:22:51,23:22:51,4959,7,,,,1350.4,0
21889110,23:23:33,23:23:33,82,8,,,,1584.72,0
21889110,23:24:21,23:24:21,83,9,,,,1822.34,0
21889110,23:25:07,23:25:07,7984,10,,,,2093.83,0
21889110,23:25:55,23:25:55,85,11,,,,2404.94,0
21889110,23:26:36,23:26:36,86,12,,,,2597.8,0
21889110,23:27:04,23:27:04,87,13,,,,2740.04,0
21889110,23:27:49,23:27:49,88,14,,,,2964.46,0
21889110,23:28:22,23:28:22,89,15,,,,3172,0
21889110,23:28:56,23:28:56,90,16,,,,3367.98,0
21889110,23:29:24,23:29:24,91,17,,,,3500.37,0
21889110,23:32:00,23:32:00,10161,18,,,,4464.92,
21889110,23:33:48,23:33:48,8322,19,,,,5252.64,0
21889110,23:34:21,23:34:21,2211,20,,,,5482.3,0
21889110,23:35:01,23:35:01,2212,21,,,,5715.02,0
21889110,23:36:01,23:36:01,2213,22,,,,6033.88,0
21889110,23:37:00,23:37:00,9934,23,,,,6419.99,
21889110,23:37:23,23:37:23,9608,24,,,,6571.03,0
21889110,23:38:02,23:38:02,2342,25,,,,6828.58,0
21889110,23:38:39,23:38:39,2343,26,,,,7118.64,0
21889110,23:39:18,23:39:18,2344,27,,,,7370.54,0
21889110,23:40:06,23:40:06,4960,28,,,,7676.67,0
21889110,23:40:39,23:40:39,4961,29,,,,7909.87,0
21889110,23:41:19,23:41:19,4962,30,,,,8143.5,0
21889110,23:41:56,23:41:56,4963,31,,,,8400.95,0
21889110,23:42:41,23:42:41,4964,32,,,,8711.01,0
21889110,23:43:34,23:43:34,4965,33,,,,9012.92,0
21889110,23:44:18,23:44:18,561,34,,,,9254.52,0
21889110,23:45:30,23:45:30,562,35,,,,9668.75,0
21889110,23:45:56,23:45:56,563,36,,,,9809.8,0
21889110,23:46:22,23:46:22,564,37,,,,9973.14,0
21889110,23:47:12,23:47:12,565,38,,,,10316.46,0
21889110,23:48:00,23:48:00,566,39,,,,10644.72,
21889110,23:48:35,23:48:35,567,40,,,,10848.09,0
21889110,23:49:12,23:49:12,568,41,,,,11040.87,0
21889110,23:49:36,23:49:36,569,42,,,,11230.34,0
21889110,23:50:23,23:50:23,570,43,,,,11572.78,0
21889110,23:51:24,23:51:24,571,44,,,,11878.09,0
21889110,23:52:00,23:52:00,10748,45,,,,12113.84,
21889110,23:52:08,23:52:08,573,46,,,,12258.44,0
21889110,23:52:26,23:52:26,4519,47,,,,12579.2,0
21889110,23:52:41,23:52:41,4520,48,,,,12903.49,0
21889110,23:52:54,23:52:54,4320,49,,,,13093.56,0
21889110,23:53:06,23:53:06,579,50,,,,13302.38,0
21889110,23:53:30,23:53:30,580,51,,,,13617.82,0
21889110,23:54:00,23:54:00,581,52,,,,14104.05,
21889110,23:54:55,23:54:55,582,53,,,,14280.77,0
21889110,23:56:03,23:56:03,583,54,,,,14547.09,0
21889110,23:57:18,23:57:18,10805,55,,,,14904.39,0
21889110,23:59:08,23:59:08,4400,56,,,,15168.11,0
21889110,24:00:36,24:00:36,8635,57,,,,15594.62,0
21889110,24:00:58,24:00:58,2643,58,,,,15701.87,0
21889110,24:01:34,24:01:34,584,59,,,,15893.24,0
21889110,24:02:04,24:02:04,10304,60,,,,15999.04,0
21889110,24:03:00,24:03:00,10043,61,,,,16220.46,
21889110,24:03:22,24:03:22,2645,62,,,,16563.39,0
21889110,24:04:00,24:04:00,10479,63,,1,,17244.72,
21889120,23:19:00,23:19:00,9654,1,,,1,0,
21889120,23:20:08,23:20:08,4954,2,,,,404.23,0
21889120,23:20:36,23:20:36,4955,3,,,,560.68,0
21889120,23:20:59,23:20:59,4956,4,,,,712.48,0
21889120,23:21:54,23:21:54,4957,5,,,,1006.29,0
21889120,23:22:31,23:22:31,4958,6,,,,1225.55,0
21889120,23:22:51,23:22:51,4959,7,,,,1350.4,0
21889120,23:23:33,23:23:33,82,8,,,,1584.72,0
21889120,23:24:21,23:24:21,83,9,,,,1822.34,0
21889120,23:25:07,23:25:07,7984,10,,,,2093.83,0
21889120,23:25:55,23:25:55,85,11,,,,2404.94,0
21889120,23:26:36,23:26:36,86,12,,,,2597.8,0
21889120,23:27:04,23:27:04,87,13,,,,2740.04,0
21889120,23:27:49,23:27:49,88,14,,,,2964.46,0
21889120,23:28:22,23:28:22,89,15,,,,3172,0
21889120,23:28:56,23:28:56,90,16,,,,3367.98,0
21889120,23:29:24,23:29:24,91,17,,,,3500.37,0
21889120,23:32:00,23:32:00,10161,18,,,,4464.92,
21889120,23:33:48,23:33:48,8322,19,,,,5252.64,0
21889120,23:34:21,23:34:21,2211,20,,,,5482.3,0
21889120,23:35:01,23:35:01,2212,21,,,,5715.02,0
21889120,23:36:01,23:36:01,2213,22,,,,6033.88,0
21889120,23:37:00,23:37:00,9934,23,,,,6419.99,
21889120,23:37:23,23:37:23,9608,24,,,,6571.03,0
21889120,23:38:02,23:38:02,2342,25,,,,6828.58,0
21889120,23:38:39,23:38:39,2343,26,,,,7118.64,0
21889120,23:39:18,23:39:18,2344,27,,,,7370.54,0
21889120,23:40:06,23:40:06,4960,28,,,,7676.67,0
21889120,23:40:39,23:40:39,4961,29,,,,7909.87,0
21889120,23:41:19,23:41:19,4962,30,,,,8143.5,0
21889120,23:41:56,23:41:56,4963,31,,,,8400.95,0
21889120,23:42:41,23:42:41,4964,32,,,,8711.01,0
21889120,23:43:34,23:43:34,4965,33,,,,9012.92,0
21889120,23:44:18,23:44:18,561,34,,,,9254.52,0
21889120,23:45:30,23:45:30,562,35,,,,9668.75,0
21889120,23:45:56,23:45:56,563,36,,,,9809.8,0
21889120,23:46:22,23:46:22,564,37,,,,9973.14,0
21889120,23:47:12,23:47:12,565,38,,,,10316.46,0
21889120,23:48:00,23:48:00,566,39,,,,10644.72,
21889120,23:48:35,23:48:35,567,40,,,,10848.09,0
21889120,23:49:12,23:49:12,568,41,,,,11040.87,0
21889120,23:49:36,23:49:36,569,42,,,,11230.34,0
21889120,23:50:23,23:50:23,570,43,,,,11572.78,0
21889120,23:51:24,23:51:24,571,44,,,,11878.09,0
21889120,23:52:00,23:52:00,10748,45,,,,12113.84,
21889120,23:52:08,23:52:08,573,46,,,,12258.44,0
21889120,23:52:26,23:52:26,4519,47,,,,12579.2,0
21889120,23:52:41,23:52:41,4520,48,,,,12903.49,0
21889120,23:52:54,23:52:54,4320,49,,,,13093.56,0
21889120,23:53:06,23:53:06,579,50,,,,13302.38,0
21889120,23:53:30,23:53:30,580,51,,,,13617.82,0
21889120,23:54:00,23:54:00,581,52,,,,14104.05,
21889120,23:54:55,23:54:55,582,53,,,,14280.77,0
21889120,23:56:03,23:56:03,583,54,,,,14547.09,0
21889120,23:57:18,23:57:18,10805,55,,,,14904.39,0
21889120,23:59:08,23:59:08,4400,56,,,,15168.11,0
21889120,24:00:36,24:00:36,8635,57,,,,15594.62,0
21889120,24:00:58,24:00:58,2643,58,,,,15701.87,0
21889120,24:01:34,24:01:34,584,59,,,,15893.24,0
21889120,24:02:04,24:02:04,10304,60,,,,15999.04,0
21889120,24:03:00,24:03:00,10043,61,,,,16220.46,
21889120,24:03:22,24:03:22,2645,62,,,,16563.39,0
21889120,24:04:00,24:04:00,10479,63,,1,,17244.72,
21889130,23:19:00,23:19:00,9654,1,,,1,0,
21889130,23:20:08,23:20:08,4954,2,,,,404.23,0
21889130,23:20:36,23:20:36,4955,3,,,,560.68,0
21889130,23:20:59,23:20:59,4956,4,,,,712.48,0
21889130,23:21:54,23:21:54,4957,5,,,,1006.29,0
21889130,23:22:31,23:22:31,4958,6,,,,1225.55,0
21889130,23:22:51,23:22:51,4959,7,,,,1350.4,0
21889130,23:23:33,23:23:33,82,8,,,,1584.72,0
21889130,23:24:21,23:24:21,83,9,,,,1822.34,0
21889130,23:25:07,23:25:07,7984,10,,,,2093.83,0
21889130,23:25:55,23:25:55,85,11,,,,2404.94,0
21889130,23:26:36,23:26:36,86,12,,,,2597.8,0
21889130,23:27:04,23:27:04,87,13,,,,2740.04,0
21889130,23:27:49,23:27:49,88,14,,,,2964.46,0
21889130,23:28:22,23:28:22,89,15,,,,3172,0
21889130,23:28:56,23:28:56,90,16,,,,3367.98,0
21889130,23:29:24,23:29:24,91,17,,,,3500.37,0
21889130,23:32:00,23:32:00,10161,18,,,,4464.92,
21889130,23:33:48,23:33:48,8322,19,,,,5252.64,0
21889130,23:34:21,23:34:21,2211,20,,,,5482.3,0
21889130,23:35:01,23:35:01,2212,21,,,,5715.02,0
21889130,23:36:01,23:36:01,2213,22,,,,6033.88,0
21889130,23:37:00,23:37:00,9934,23,,,,6419.99,
21889130,23:37:23,23:37:23,9608,24,,,,6571.03,0
21889130,23:38:02,23:38:02,2342,25,,,,6828.58,0
21889130,23:38:39,23:38:39,2343,26,,,,7118.64,0
21889130,23:39:18,23:39:18,2344,27,,,,7370.54,0
21889130,23:40:06,23:40:06,4960,28,,,,7676.67,0
21889130,23:40:39,23:40:39,4961,29,,,,7909.87,0
21889130,23:41:19,23:41:19,4962,30,,,,8143.5,0
21889130,23:41:56,23:41:56,4963,31,,,,8400.95,0
21889130,23:42:41,23:42:41,4964,32,,,,8711.01,0
21889130,23:43:34,23:43:34,4965,33,,,,9012.92,0
21889130,23:44:18,23:44:18,561,34,,,,9254.52,0
21889130,23:45:30,23:45:30,562,35,,,,9668.75,0
21889130,23:45:56,23:45:56,563,36,,,,9809.8,0
21889130,23:46:22,23:46:22,564,37,,,,9973.14,0
21889130,23:47:12,23:47:12,565,38,,,,10316.46,0
21889130,23:48:00,23:48:00,566,39,,,,10644.72,
21889130,23:48:35,23:48:35,567,40,,,,10848.09,0
21889130,23:49:12,23:49:12,568,41,,,,11040.87,0
21889130,23:49:36,23:49:36,569,42,,,,11230.34,0
21889130,23:50:23,23:50:23,570,43,,,,11572.78,0
21889130,23:51:24,23:51:24,571,44,,,,11878.09,0
21889130,23:52:00,23:52:00,10748,45,,,,12113.84,
21889130,23:52:08,23:52:08,573,46,,,,12258.44,0
21889130,23:52:26,23:52:26,4519,47,,,,12579.2,0
21889130,23:52:41,23:52:41,4520,48,,,,12903.49,0
21889130,23:52:54,23:52:54,4320,49,,,,13093.56,0
21889130,23:53:06,23:53:06,579,50,,,,13302.38,0
21889130,23:53:30,23:53:30,580,51,,,,13617.82,0
21889130,23:54:00,23:54:00,581,52,,,,14104.05,
21889130,23:54:55,23:54:55,582,53,,,,14280.77,0
21889130,23:56:03,23:56:03,583,54,,,,14547.09,0
21889130,23:57:18,23:57:18,10805,55,,,,14904.39,0
21889130,23:59:08,23:59:08,4400,56,,,,15168.11,0
21889130,24:00:36,24:00:36,8635,57,,,,15594.62,0
21889130,24:00:58,24:00:58,2643,58,,,,15701.87,0
21889130,24:01:34,24:01:34,584,59,,,,15893.24,0
21889130,24:02:04,24:02:04,10304,60,,,,15999.04,0
21889130,24:03:00,24:03:00,10043,61,,,,16220.46,
21889130,24:03:22,24:03:22,2645,62,,,,16563.39,0
21889130,24:04:00,24:04:00,10479,63,,1,,17244.72,
22055070,09:58:00,09:58:00,9654,1,,,1,0,
22055070,09:59:08,09:59:08,4954,2,,,,404.23,0
22055070,09:59:36,09:59:36,4955,3,,,,560.68,0
22055070,09:59:59,09:59:59,4956,4,,,,712.48,0
22055070,10:00:54,10:00:54,4957,5,,,,1006.29,0
22055070,10:01:31,10:01:31,4958,6,,,,1225.55,0
22055070,10:01:51,10:01:51,4959,7,,,,1350.4,0
22055070,10:02:33,10:02:33,82,8,,,,1584.72,0
22055070,10:03:21,10:03:21,83,9,,,,1822.34,0
22055070,10:04:07,10:04:07,7984,10,,,,2093.83,0
22055070,10:04:55,10:04:55,85,11,,,,2404.94,0
22055070,10:05:36,10:05:36,86,12,,,,2597.8,0
22055070,10:06:04,10:06:04,87,13,,,,2740.04,0
22055070,10:06:49,10:06:49,88,14,,,,2964.46,0
22055070,10:07:22,10:07:22,89,15,,,,3172,0
22055070,10:07:56,10:07:56,90,16,,,,3367.98,0
22055070,10:08:24,10:08:24,91,17,,,,3500.37,0
22055070,10:11:00,10:11:00,10161,18,,,,4464.92,
22055070,10:13:31,10:13:31,8322,19,,,,5252.64,0
22055070,10:14:18,10:14:18,2211,20,,,,5482.3,0
22055070,10:15:13,10:15:13,2212,21,,,,5715.02,0
22055070,10:16:38,10:16:38,2213,22,,,,6033.88,0
22055070,10:18:00,10:18:00,9934,23,,,,6419.99,
22055070,10:18:21,10:18:21,9608,24,,,,6571.03,0
22055070,10:18:56,10:18:56,2342,25,,,,6828.58,0
22055070,10:19:30,10:19:30,2343,26,,,,7118.64,0
22055070,10:20:05,10:20:05,2344,27,,,,7370.54,0
22055070,10:20:49,10:20:49,4960,28,,,,7676.67,0
22055070,10:21:19,10:21:19,4961,29,,,,7909.87,0
22055070,10:21:56,10:21:56,4962,30,,,,8143.5,0
22055070,10:22:29,10:22:29,4963,31,,,,8400.95,0
22055070,10:23:10,10:23:10,4964,32,,,,8711.01,0
22055070,10:23:58,10:23:58,4965,33,,,,9012.92,0
22055070,10:24:38,10:24:38,561,34,,,,9254.52,0
22055070,10:25:44,10:25:44,562,35,,,,9668.75,0
22055070,10:26:07,10:26:07,563,36,,,,9809.8,0
22055070,10:26:31,10:26:31,564,37,,,,9973.14,0
22055070,10:27:16,10:27:16,565,38,,,,10316.46,0
22055070,10:28:00,10:28:00,566,39,,,,10644.72,
22055070,10:28:35,10:28:35,567,40,,,,10848.09,0
22055070,10:29:12,10:29:12,568,41,,,,11040.87,0
22055070,10:29:36,10:29:36,569,42,,,,11230.34,0
22055070,10:30:23,10:30:23,570,43,,,,11572.78,0
22055070,10:31:24,10:31:24,571,44,,,,11878.09,0
22055070,10:32:00,10:32:00,10748,45,,,,12113.84,
22055070,10:32:21,10:32:21,573,46,,,,12258.44,0
22055070,10:33:06,10:33:06,4519,47,,,,12579.2,0
22055070,10:33:43,10:33:43,4520,48,,,,12903.49,0
22055070,10:34:16,10:34:16,4320,49,,,,13093.56,0
22055070,10:34:47,10:34:47,579,50,,,,13302.38,0
22055070,10:35:45,10:35:45,580,51,,,,13617.82,0
22055070,10:37:00,10:37:00,581,52,,,,14104.05,
22055070,10:38:07,10:38:07,582,53,,,,14280.77,0
22055070,10:39:31,10:39:31,583,54,,,,14547.09,0
22055070,10:41:02,10:41:02,10805,55,,,,14904.39,0
22055070,10:43:17,10:43:17,4400,56,,,,15168.11,0
22055070,10:45:04,10:45:04,8635,57,,,,15594.62,0
22055070,10:45:31,10:45:31,2643,58,,,,15701.87,0
22055070,10:46:15,10:46:15,584,59,,,,15893.24,0
22055070,10:46:52,10:46:52,10304,60,,,,15999.04,0
22055070,10:48:00,10:48:00,10043,61,,,,16220.46,
22055070,10:49:29,10:49:29,2645,62,,,,16563.39,0
22055070,10:52:00,10:52:00,10479,63,,1,,17244.72,
22275090,04:17:00,04:17:00,9654,1,,,1,0,
22275090,04:17:58,04:17:58,4954,2,,,,404.23,0
22275090,04:18:21,04:18:21,4955,3,,,,560.68,0
22275090,04:18:40,04:18:40,4956,4,,,,712.48,0
22275090,04:19:27,04:19:27,4957,5,,,,1006.29,0
22275090,04:19:58,04:19:58,4958,6,,,,1225.55,0
22275090,04:20:16,04:20:16,4959,7,,,,1350.4,0
22275090,04:20:51,04:20:51,82,8,,,,1584.72,0
22275090,04:21:31,04:21:31,83,9,,,,1822.34,0
22275090,04:22:10,04:22:10,7984,10,,,,2093.83,0
22275090,04:22:51,04:22:51,85,11,,,,2404.94,0
22275090,04:23:26,04:23:26,86,12,,,,2597.8,0
22275090,04:23:49,04:23:49,87,13,,,,2740.04,0
22275090,04:24:28,04:24:28,88,14,,,,2964.46,0
22275090,04:24:55,04:24:55,89,15,,,,3172,0
22275090,04:25:24,04:25:24,90,16,,,,3367.98,0
22275090,04:25:48,04:25:48,91,17,,,,3500.37,0
22275090,04:28:00,04:28:00,10161,18,,,,4464.92,
22275090,04:29:48,04:29:48,8322,19,,,,5252.64,0
22275090,04:30:21,04:30:21,2211,20,,,,5482.3,0
22275090,04:31:01,04:31:01,2212,21,,,,5715.02,0
22275090,04:32:01,04:32:01,2213,22,,,,6033.88,0
22275090,04:33:00,04:33:00,9934,23,,,,6419.99,
22275090,04:33:15,04:33:15,9608,24,,,,6571.03,0
22275090,04:33:39,04:33:39,2342,25,,,,6828.58,0
22275090,04:34:03,04:34:03,2343,26,,,,7118.64,0
22275090,04:34:27,04:34:27,2344,27,,,,7370.54,0
22275090,04:34:58,04:34:58,4960,28,,,,7676.67,0
22275090,04:35:19,04:35:19,4961,29,,,,7909.87,0
22275090,04:35:45,04:35:45,4962,30,,,,8143.5,0
22275090,04:36:08,04:36:08,4963,31,,,,8400.95,0
22275090,04:36:37,04:36:37,4964,32,,,,8711.01,0
22275090,04:37:11,04:37:11,4965,33,,,,9012.92,0
22275090,04:37:39,04:37:39,561,34,,,,9254.52,0
22275090,04:38:24,04:38:24,562,35,,,,9668.75,0
22275090,04:38:41,04:38:41,563,36,,,,9809.8,0
22275090,04:38:57,04:38:57,564,37,,,,9973.14,0
22275090,04:39:29,04:39:29,565,38,,,,10316.46,0
22275090,04:40:00,04:40:00,566,39,,,,10644.72,
22275090,04:40:35,04:40:35,567,40,,,,10848.09,0
22275090,04:41:12,04:41:12,568,41,,,,11040.87,0
22275090,04:41:36,04:41:36,569,42,,,,11230.34,0
22275090,04:42:23,04:42:23,570,43,,,,11572.78,0
22275090,04:43:24,04:43:24,571,44,,,,11878.09,0
22275090,04:44:00,04:44:00,10748,45,,,,12113.84,
22275090,04:44:08,04:44:08,573,46,,,,12258.44,0
22275090,04:44:26,04:44:26,4519,47,,,,12579.2,0
22275090,04:44:41,04:44:41,4520,48,,,,12903.49,0
22275090,04:44:54,04:44:54,4320,49,,,,13093.56,0
22275090,04:45:06,04:45:06,579,50,,,,13302.38,0
22275090,04:45:30,04:45:30,580,51,,,,13617.82,0
22275090,04:46:00,04:46:00,581,52,,,,14104.05,
22275090,04:47:01,04:47:01,582,53,,,,14280.77,0
22275090,04:48:17,04:48:17,583,54,,,,14547.09,0
22275090,04:49:40,04:49:40,10805,55,,,,14904.39,0
22275090,04:51:42,04:51:42,4400,56,,,,15168.11,0
22275090,04:53:20,04:53:20,8635,57,,,,15594.62,0
22275090,04:53:45,04:53:45,2643,58,,,,15701.87,0
22275090,04:54:25,04:54:25,584,59,,,,15893.24,0
22275090,04:54:58,04:54:58,10304,60,,,,15999.04,0
22275090,04:56:00,04:56:00,10043,61,,,,16220.46,
22275090,04:56:22,04:56:22,2645,62,,,,16563.39,0
22275090,04:57:00,04:57:00,10479,63,,1,,17244.72,
22275100,04:17:00,04:17:00,9654,1,,,1,0,
22275100,04:17:58,04:17:58,4954,2,,,,404.23,0
22275100,04:18:21,04:18:21,4955,3,,,,560.68,0
22275100,04:18:40,04:18:40,4956,4,,,,712.48,0
22275100,04:19:27,04:19:27,4957,5,,,,1006.29,0
22275100,04:19:58,04:19:58,4958,6,,,,1225.55,0
22275100,04:20:16,04:20:16,4959,7,,,,1350.4,0
22275100,04:20:51,04:20:51,82,8,,,,1584.72,0
22275100,04:21:31,04:21:31,83,9,,,,1822.34,0
22275100,04:22:10,04:22:10,7984,10,,,,2093.83,0
22275100,04:22:51,04:22:51,85,11,,,,2404.94,0
22275100,04:23:26,04:23:26,86,12,,,,2597.8,0
22275100,04:23:49,04:23:49,87,13,,,,2740.04,0
22275100,04:24:28,04:24:28,88,14,,,,2964.46,0
22275100,04:24:55,04:24:55,89,15,,,,3172,0
22275100,04:25:24,04:25:24,90,16,,,,3367.98,0
22275100,04:25:48,04:25:48,91,17,,,,3500.37,0
22275100,04:28:00,04:28:00,10161,18,,,,4464.92,
22275100,04:29:48,04:29:48,8322,19,,,,5252.64,0
22275100,04:30:21,04:30:21,2211,20,,,,5482.3,0
22275100,04:31:01,04:31:01,2212,21,,,,5715.02,0
22275100,04:32:01,04:32:01,2213,22,,,,6033.88,0
22275100,04:33:00,04:33:00,9934,23,,,,6419.99,
22275100,04:33:15,04:33:15,9608,24,,,,6571.03,0
22275100,04:33:39,04:33:39,2342,25,,,,6828.58,0
22275100,04:34:03,04:34:03,2343,26,,,,7118.64,0
22275100,04:34:27,04:34:27,2344,27,,,,7370.54,0
22275100,04:34:58,04:34:58,4960,28,,,,7676.67,0
22275100,04:35:19,04:35:19,4961,29,,,,7909.87,0
22275100,04:35:45,04:35:45,4962,30,,,,8143.5,0
22275100,04:36:08,04:36:08,4963,31,,,,8400.95,0
22275100,04:36:37,04:36:37,4964,32,,,,8711.01,0
22275100,04:37:11,04:37:11,4965,33,,,,9012.92,0
22275100,04:37:39,04:37:39,561,34,,,,9254.52,0
22275100,04:38:24,04:38:24,562,35,,,,9668.75,0
22275100,04:38:41,04:38:41,563,36,,,,9809.8,0
22275100,04:38:57,04:38:57,564,37,,,,9973.14,0
22275100,04:39:29,04:39:29,565,38,,,,10316.46,0
22275100,04:40:00,04:40:00,566,39,,,,10644.72,
22275100,04:40:35,04:40:35,567,40,,,,10848.09,0
22275100,04:41:12,04:41:12,568,41,,,,11040.87,0
22275100,04:41:36,04:41:36,569,42,,,,11230.34,0
22275100,04:42:23,04:42:23,570,43,,,,11572.78,0
22275100,04:43:24,04:43:24,571,44,,,,11878.09,0
22275100,04:44:00,04:44:00,10748,45,,,,12113.84,
22275100,04:44:08,04:44:08,573,46,,,,12258.44,0
22275100,04:44:26,04:44:26,4519,47,,,,12579.2,0
22275100,04:44:41,04:44:41,4520,48,,,,12903.49,0
22275100,04:44:54,04:44:54,4320,49,,,,13093.56,0
22275100,04:45:06,04:45:06,579,50,,,,13302.38,0
22275100,04:45:30,04:45:30,580,51,,,,13617.82,0
22275100,04:46:00,04:46:00,581,52,,,,14104.05,
22275100,04:47:01,04:47:01,582,53,,,,14280.77,0
22275100,04:48:17,04:48:17,583,54,,,,14547.09,0
22275100,04:49:40,04:49:40,10805,55,,,,14904.39,0
22275100,04:51:42,04:51:42,4400,56,,,,15168.11,0
22275100,04:53:20,04:53:20,8635,57,,,,15594.62,0
22275100,04:53:45,04:53:45,2643,58,,,,15701.87,0
22275100,04:54:25,04:54:25,584,59,,,,15893.24,0
22275100,04:54:58,04:54:58,10304,60,,,,15999.04,0
22275100,04:56:00,04:56:00,10043,61,,,,16220.46,
22275100,04:56:22,04:56:22,2645,62,,,,16563.39,0
22275100,04:57:00,04:57:00,10479,63,,1,,17244.72,
22275110,04:17:00,04:17:00,9654,1,,,1,0,
22275110,04:17:58,04:17:58,4954,2,,,,404.23,0
22275110,04:18:21,04:18:21,4955,3,,,,560.68,0
22275110,04:18:40,04:18:40,4956,4,,,,712.48,0
22275110,04:19:27,04:19:27,4957,5,,,,1006.29,0
22275110,04:19:58,04:19:58,4958,6,,,,1225.55,0
22275110,04:20:16,04:20:16,4959,7,,,,1350.4,0
22275110,04:20:51,04:20:51,82,8,,,,1584.72,0
22275110,04:21:31,04:21:31,83,9,,,,1822.34,0
22275110,04:22:10,04:22:10,7984,10,,,,2093.83,0
22275110,04:22:51,04:22:51,85,11,,,,2404.94,0
22275110,04:23:26,04:23:26,86,12,,,,2597.8,0
22275110,04:23:49,04:23:49,87,13,,,,2740.04,0
22275110,04:24:28,04:24:28,88,14,,,,2964.46,0
22275110,04:24:55,04:24:55,89,15,,,,3172,0
22275110,04:25:24,04:25:24,90,16,,,,3367.98,0
22275110,04:25:48,04:25:48,91,17,,,,3500.37,0
22275110,04:28:00,04:28:00,10161,18,,,,4464.92,
22275110,04:29:48,04:29:48,8322,19,,,,5252.64,0
22275110,04:30:21,04:30:21,2211,20,,,,5482.3,0
22275110,04:31:01,04:31:01,2212,21,,,,5715.02,0
22275110,04:32:01,04:32:01,2213,22,,,,6033.88,0
22275110,04:33:00,04:33:00,9934,23,,,,6419.99,
22275110,04:33:15,04:33:15,9608,24,,,,6571.03,0
22275110,04:33:39,04:33:39,2342,25,,,,6828.58,0
22275110,04:34:03,04:34:03,2343,26,,,,7118.64,0
22275110,04:34:27,04:34:27,2344,27,,,,7370.54,0
22275110,04:34:58,04:34:58,4960,28,,,,7676.67,0
22275110,04:35:19,04:35:19,4961,29,,,,7909.87,0
22275110,04:35:45,04:35:45,4962,30,,,,8143.5,0
22275110,04:36:08,04:36:08,4963,31,,,,8400.95,0
22275110,04:36:37,04:36:37,4964,32,,,,8711.01,0
22275110,04:37:11,04:37:11,4965,33,,,,9012.92,0
22275110,04:37:39,04:37:39,561,34,,,,9254.52,0
22275110,04:38:24,04:38:24,562,35,,,,9668.75,0
22275110,04:38:41,04:38:41,563,36,,,,9809.8,0
22275110,04:38:57,04:38:57,564,37,,,,9973.14,0
22275110,04:39:29,04:39:29,565,38,,,,10316.46,0
22275110,04:40:00,04:40:00,566,39,,,,10644.72,
22275110,04:40:35,04:40:35,567,40,,,,10848.09,0
22275110,04:41:12,04:41:12,568,41,,,,11040.87,0
22275110,04:41:36,04:41:36,569,42,,,,11230.34,0
22275110,04:42:23,04:42:23,570,43,,,,11572.78,0
22275110,04:43:24,04:43:24,571,44,,,,11878.09,0
22275110,04:44:00,04:44:00,10748,45,,,,12113.84,
22275110,04:44:08,04:44:08,573,46,,,,12258.44,0
22275110,04:44:26,04:44:26,4519,47,,,,12579.2,0
22275110,04:44:41,04:44:41,4520,48,,,,12903.49,0
22275110,04:44:54,04:44:54,4320,49,,,,13093.56,0
22275110,04:45:06,04:45:06,579,50,,,,13302.38,0
22275110,04:45:30,04:45:30,580,51,,,,13617.82,0
22275110,04:46:00,04:46:00,581,52,,,,14104.05,
22275110,04:47:01,04:47:01,582,53,,,,14280.77,0
22275110,04:48:17,04:48:17,583,54,,,,14547.09,0
22275110,04:49:40,04:49:40,10805,55,,,,14904.39,0
22275110,04:51:42,04:51:42,4400,56,,,,15168.11,0
22275110,04:53:20,04:53:20,8635,57,,,,15594.62,0
22275110,04:53:45,04:53:45,2643,58,,,,15701.87,0
22275110,04:54:25,04:54:25,584,59,,,,15893.24,0
22275110,04:54:58,04:54:58,10304,60,,,,15999.04,0
22275110,04:56:00,04:56:00,10043,61,,,,16220.46,
22275110,04:56:22,04:56:22,2645,62,,,,16563.39,0
22275110,04:57:00,04:57:00,10479,63,,1,,17244.72,
22275120,04:17:00,04:17:00,9654,1,,,1,0,
22275120,04:17:58,04:17:58,4954,2,,,,404.23,0
22275120,04:18:21,04:18:21,4955,3,,,,560.68,0
22275120,04:18:40,04:18:40,4956,4,,,,712.48,0
22275120,04:19:27,04:19:27,4957,5,,,,1006.29,0
22275120,04:19:58,04:19:58,4958,6,,,,1225.55,0
22275120,04:20:16,04:20:16,4959,7,,,,1350.4,0
22275120,04:20:51,04:20:51,82,8,,,,1584.72,0
22275120,04:21:31,04:21:31,83,9,,,,1822.34,0
22275120,04:22:10,04:22:10,7984,10,,,,2093.83,0
22275120,04:22:51,04:22:51,85,11,,,,2404.94,0
22275120,04:23:26,04:23:26,86,12,,,,2597.8,0
22275120,04:23:49,04:23:49,87,13,,,,2740.04,0
22275120,04:24:28,04:24:28,88,14,,,,2964.46,0
22275120,04:24:55,04:24:55,89,15,,,,3172,0
22275120,04:25:24,04:25:24,90,16,,,,3367.98,0
22275120,04:25:48,04:25:48,91,17,,,,3500.37,0
22275120,04:28:00,04:28:00,10161,18,,,,4464.92,
22275120,04:29:48,04:29:48,8322,19,,,,5252.64,0
22275120,04:30:21,04:30:21,2211,20,,,,5482.3,0
22275120,04:31:01,04:31:01,2212,21,,,,5715.02,0
22275120,04:32:01,04:32:01,2213,22,,,,6033.88,0
22275120,04:33:00,04:33:00,9934,23,,,,6419.99,
22275120,04:33:15,04:33:15,9608,24,,,,6571.03,0
22275120,04:33:39,04:33:39,2342,25,,,,6828.58,0
22275120,04:34:03,04:34:03,2343,26,,,,7118.64,0
22275120,04:34:27,04:34:27,2344,27,,,,7370.54,0
22275120,04:34:58,04:34:58,4960,28,,,,7676.67,0
22275120,04:35:19,04:35:19,4961,29,,,,7909.87,0
22275120,04:35:45,04:35:45,4962,30,,,,8143.5,0
22275120,04:36:08,04:36:08,4963,31,,,,8400.95,0
22275120,04:36:37,04:36:37,4964,32,,,,8711.01,0
22275120,04:37:11,04:37:11,4965,33,,,,9012.92,0
22275120,04:37:39,04:37:39,561,34,,,,9254.52,0
22275120,04:38:24,04:38:24,562,35,,,,9668.75,0
22275120,04:38:41,04:38:41,563,36,,,,9809.8,0
22275120,04:38:57,04:38:57,564,37,,,,9973.14,0
22275120,04:39:29,04:39:29,565,38,,,,10316.46,0
22275120,04:40:00,04:40:00,566,39,,,,10644.72,
22275120,04:40:35,04:40:35,567,40,,,,10848.09,0
22275120,04:41:12,04:41:12,568,41,,,,11040.87,0
22275120,04:41:36,04:41:36,569,42,,,,11230.34,0
22275120,04:42:23,04:42:23,570,43,,,,11572.78,0
22275120,04:43:24,04:43:24,571,44,,,,11878.09,0
22275120,04:44:00,04:44:00,10748,45,,,,12113.84,
22275120,04:44:08,04:44:08,573,46,,,,12258.44,0
22275120,04:44:26,04:44:26,4519,47,,,,12579.2,0
22275120,04:44:41,04:44:41,4520,48,,,,12903.49,0
22275120,04:44:54,04:44:54,4320,49,,,,13093.56,0
22275120,04:45:06,04:45:06,579,50,,,,13302.38,0
22275120,04:45:30,04:45:30,580,51,,,,13617.82,0
22275120,04:46:00,04:46:00,581,52,,,,14104.05,
22275120,04:47:01,04:47:01,582,53,,,,14280.77,0
22275120,04:48:17,04:48:17,583,54,,,,14547.09,0
22275120,04:49:40,04:49:40,10805,55,,,,14904.39,0
22275120,04:51:42,04:51:42,4400,56,,,,15168.11,0
22275120,04:53:20,04:53:20,8635,57,,,,15594.62,0
22275120,04:53:45,04:53:45,2643,58,,,,15701.87,0
22275120,04:54:25,04:54:25,584,59,,,,15893.24,0
22275120,04:54:58,04:54:58,10304,60,,,,15999.04,0
22275120,04:56:00,04:56:00,10043,61,,,,16220.46,
22275120,04:56:22,04:56:22,2645,62,,,,16563.39,0
22275120,04:57:00,04:57:00,10479,63,,1,,17244.72,
22275130,04:17:00,04:17:00,9654,1,,,1,0,
22275130,04:17:58,04:17:58,4954,2,,,,404.23,0
22275130,04:18:21,04:18:21,4955,3,,,,560.68,0
22275130,04:18:40,04:18:40,4956,4,,,,712.48,0
22275130,04:19:27,04:19:27,4957,5,,,,1006.29,0
22275130,04:19:58,04:19:58,4958,6,,,,1225.55,0
22275130,04:20:16,04:20:16,4959,7,,,,1350.4,0
22275130,04:20:51,04:20:51,82,8,,,,1584.72,0
22275130,04:21:31,04:21:31,83,9,,,,1822.34,0
22275130,04:22:10,04:22:10,7984,10,,,,2093.83,0
22275130,04:22:51,04:22:51,85,11,,,,2404.94,0
22275130,04:23:26,04:23:26,86,12,,,,2597.8,0
22275130,04:23:49,04:23:49,87,13,,,,2740.04,0
22275130,04:24:28,04:24:28,88,14,,,,2964.46,0
22275130,04:24:55,04:24:55,89,15,,,,3172,0
22275130,04:25:24,04:25:24,90,16,,,,3367.98,0
22275130,04:25:48,04:25:48,91,17,,,,3500.37,0
22275130,04:28:00,04:28:00,10161,18,,,,4464.92,
22275130,04:29:48,04:29:48,8322,19,,,,5252.64,0
22275130,04:30:21,04:30:21,2211,20,,,,5482.3,0
22275130,04:31:01,04:31:01,2212,21,,,,5715.02,0
22275130,04:32:01,04:32:01,2213,22,,,,6033.88,0
22275130,04:33:00,04:33:00,9934,23,,,,6419.99,
22275130,04:33:15,04:33:15,9608,24,,,,6571.03,0
22275130,04:33:39,04:33:39,2342,25,,,,6828.58,0
22275130,04:34:03,04:34:03,2343,26,,,,7118.64,0
22275130,04:34:27,04:34:27,2344,27,,,,7370.54,0
22275130,04:34:58,04:34:58,4960,28,,,,7676.67,0
22275130,04:35:19,04:35:19,4961,29,,,,7909.87,0
22275130,04:35:45,04:35:45,4962,30,,,,8143.5,0
22275130,04:36:08,04:36:08,4963,31,,,,8400.95,0
22275130,04:36:37,04:36:37,4964,32,,,,8711.01,0
22275130,04:37:11,04:37:11,4965,33,,,,9012.92,0
22275130,04:37:39,04:37:39,561,34,,,,9254.52,0
22275130,04:38:24,04:38:24,562,35,,,,9668.75,0
22275130,04:38:41,04:38:41,563,36,,,,9809.8,0
22275130,04:38:57,04:38:57,564,37,,,,9973.14,0
22275130,04:39:29,04:39:29,565,38,,,,10316.46,0
22275130,04:40:00,04:40:00,566,39,,,,10644.72,
22275130,04:40:35,04:40:35,567,40,,,,10848.09,0
22275130,04:41:12,04:41:12,568,41,,,,11040.87,0
22275130,04:41:36,04:41:36,569,42,,,,11230.34,0
22275130,04:42:23,04:42:23,570,43,,,,11572.78,0
22275130,04:43:24,04:43:24,571,44,,,,11878.09,0
22275130,04:44:00,04:44:00,10748,45,,,,12113.84,
22275130,04:44:08,04:44:08,573,46,,,,12258.44,0
22275130,04:44:26,04:44:26,4519,47,,,,12579.2,0
22275130,04:44:41,04:44:41,4520,48,,,,12903.49,0
22275130,04:44:54,04:44:54,4320,49,,,,13093.56,0
22275130,04:45:06,04:45:06,579,50,,,,13302.38,0
22275130,04:45:30,04:45:30,580,51,,,,13617.82,0
22275130,04:46:00,04:46:00,581,52,,,,14104.05,
22275130,04:47:01,04:47:01,582,53,,,,14280.77,0
22275130,04:48:17,04:48:17,583,54,,,,14547.09,0
22275130,04:49:40,04:49:40,10805,55,,,,14904.39,0
22275130,04:51:42,04:51:42,4400,56,,,,15168.11,0
22275130,04:53:20,04:53:20,8635,57,,,,15594.62,0
22275130,04:53:45,04:53:45,2643,58,,,,15701.87,0
22275130,04:54:25,04:54:25,584,59,,,,15893.24,0
22275130,04:54:58,04:54:58,10304,60,,,,15999.04,0
22275130,04:56:00,04:56:00,10043,61,,,,16220.46,
22275130,04:56:22,04:56:22,2645,62,,,,16563.39,0
22275130,04:57:00,04:57:00,10479,63,,1,,17244.72,
22368090,11:47:00,11:47:00,9654,1,,,1,0,
22368090,11:48:30,11:48:30,4954,2,,,,404.23,0
22368090,11:49:06,11:49:06,4955,3,,,,560.68,0
22368090,11:49:36,11:49:36,4956,4,,,,712.48,0
22368090,11:50:48,11:50:48,4957,5,,,,1006.29,0
22368090,11:51:36,11:51:36,4958,6,,,,1225.55,0
22368090,11:52:03,11:52:03,4959,7,,,,1350.4,0
22368090,11:52:57,11:52:57,82,8,,,,1584.72,0
22368090,11:54:00,11:54:00,83,9,,,,1822.34,0
22368090,11:55:00,11:55:00,7984,10,,,,2093.83,0
22368090,11:56:03,11:56:03,85,11,,,,2404.94,0
22368090,11:56:57,11:56:57,86,12,,,,2597.8,0
22368090,11:57:33,11:57:33,87,13,,,,2740.04,0
22368090,11:58:33,11:58:33,88,14,,,,2964.46,0
22368090,11:59:15,11:59:15,89,15,,,,3172,0
22368090,12:00:00,12:00:00,90,16,,,,3367.98,0
22368090,12:00:36,12:00:36,91,17,,,,3500.37,0
22368090,12:04:00,12:04:00,10161,18,,,,4464.92,
22368090,12:07:15,12:07:15,8322,19,,,,5252.64,0
22368090,12:08:15,12:08:15,2211,20,,,,5482.3,0
22368090,12:09:26,12:09:26,2212,21,,,,5715.02,0
22368090,12:11:15,12:11:15,2213,22,,,,6033.88,0
22368090,12:13:00,12:13:00,9934,23,,,,6419.99,
22368090,12:13:28,12:13:28,9608,24,,,,6571.03,0
22368090,12:14:14,12:14:14,2342,25,,,,6828.58,0
22368090,12:14:57,12:14:57,2343,26,,,,7118.64,0
22368090,12:15:43,12:15:43,2344,27,,,,7370.54,0
22368090,12:16:40,12:16:40,4960,28,,,,7676.67,0
22368090,12:17:19,12:17:19,4961,29,,,,7909.87,0
22368090,12:18:07,12:18:07,4962,30,,,,8143.5,0
22368090,12:18:50,12:18:50,4963,31,,,,8400.95,0
22368090,12:19:43,12:19:43,4964,32,,,,8711.01,0
22368090,12:20:46,12:20:46,4965,33,,,,9012.92,0
22368090,12:21:38,12:21:38,561,34,,,,9254.52,0
22368090,12:23:03,12:23:03,562,35,,,,9668.75,0
22368090,12:23:34,12:23:34,563,36,,,,9809.8,0
22368090,12:24:04,12:24:04,564,37,,,,9973.14,0
22368090,12:25:03,12:25:03,565,38,,,,10316.46,0
22368090,12:26:00,12:26:00,566,39,,,,10644.72,
22368090,12:26:53,12:26:53,567,40,,,,10848.09,0
22368090,12:27:49,12:27:49,568,41,,,,11040.87,0
22368090,12:28:24,12:28:24,569,42,,,,11230.34,0
22368090,12:29:35,12:29:35,570,43,,,,11572.78,0
22368090,12:31:06,12:31:06,571,44,,,,11878.09,0
22368090,12:32:00,12:32:00,10748,45,,,,12113.84,
22368090,12:32:21,12:32:21,573,46,,,,12258.44,0
22368090,12:33:06,12:33:06,4519,47,,,,12579.2,0
22368090,12:33:43,12:33:43,4520,48,,,,12903.49,0
22368090,12:34:16,12:34:16,4320,49,,,,13093.56,0
22368090,12:34:47,12:34:47,579,50,,,,13302.38,0
22368090,12:35:45,12:35:45,580,51,,,,13617.82,0
22368090,12:37:00,12:37:00,581,52,,,,14104.05,
22368090,12:38:19,12:38:19,582,53,,,,14280.77,0
22368090,12:39:59,12:39:59,583,54,,,,14547.09,0
22368090,12:41:46,12:41:46,10805,55,,,,14904.39,0
22368090,12:44:25,12:44:25,4400,56,,,,15168.11,0
22368090,12:46:33,12:46:33,8635,57,,,,15594.62,0
22368090,12:47:04,12:47:04,2643,58,,,,15701.87,0
22368090,12:47:56,12:47:56,584,59,,,,15893.24,0
22368090,12:48:40,12:48:40,10304,60,,,,15999.04,0
22368090,12:50:00,12:50:00,10043,61,,,,16220.46,
22368090,12:50:22,12:50:22,2645,62,,,,16563.39,0
22368090,12:51:00,12:51:00,10479,63,,1,,17244.72,
22368100,11:47:00,11:47:00,9654,1,,,1,0,
22368100,11:48:30,11:48:30,4954,2,,,,404.23,0
22368100,11:49:06,11:49:06,4955,3,,,,560.68,0
22368100,11:49:36,11:49:36,4956,4,,,,712.48,0
22368100,11:50:48,11:50:48,4957,5,,,,1006.29,0
22368100,11:51:36,11:51:36,4958,6,,,,1225.55,0
22368100,11:52:03,11:52:03,4959,7,,,,1350.4,0
22368100,11:52:57,11:52:57,82,8,,,,1584.72,0
22368100,11:54:00,11:54:00,83,9,,,,1822.34,0
22368100,11:55:00,11:55:00,7984,10,,,,2093.83,0
22368100,11:56:03,11:56:03,85,11,,,,2404.94,0
22368100,11:56:57,11:56:57,86,12,,,,2597.8,0
22368100,11:57:33,11:57:33,87,13,,,,2740.04,0
22368100,11:58:33,11:58:33,88,14,,,,2964.46,0
22368100,11:59:15,11:59:15,89,15,,,,3172,0
22368100,12:00:00,12:00:00,90,16,,,,3367.98,0
22368100,12:00:36,12:00:36,91,17,,,,3500.37,0
22368100,12:04:00,12:04:00,10161,18,,,,4464.92,
22368100,12:07:15,12:07:15,8322,19,,,,5252.64,0
22368100,12:08:15,12:08:15,2211,20,,,,5482.3,0
22368100,12:09:26,12:09:26,2212,21,,,,5715.02,0
22368100,12:11:15,12:11:15,2213,22,,,,6033.88,0
22368100,12:13:00,12:13:00,9934,23,,,,6419.99,
22368100,12:13:28,12:13:28,9608,24,,,,6571.03,0
22368100,12:14:14,12:14:14,2342,25,,,,6828.58,0
22368100,12:14:57,12:14:57,2343,26,,,,7118.64,0
22368100,12:15:43,12:15:43,2344,27,,,,7370.54,0
22368100,12:16:40,12:16:40,4960,28,,,,7676.67,0
22368100,12:17:19,12:17:19,4961,29,,,,7909.87,0
22368100,12:18:07,12:18:07,4962,30,,,,8143.5,0
22368100,12:18:50,12:18:50,4963,31,,,,8400.95,0
22368100,12:19:43,12:19:43,4964,32,,,,8711.01,0
22368100,12:20:46,12:20:46,4965,33,,,,9012.92,0
22368100,12:21:38,12:21:38,561,34,,,,9254.52,0
22368100,12:23:03,12:23:03,562,35,,,,9668.75,0
22368100,12:23:34,12:23:34,563,36,,,,9809.8,0
22368100,12:24:04,12:24:04,564,37,,,,9973.14,0
22368100,12:25:03,12:25:03,565,38,,,,10316.46,0
22368100,12:26:00,12:26:00,566,39,,,,10644.72,
22368100,12:26:53,12:26:53,567,40,,,,10848.09,0
22368100,12:27:49,12:27:49,568,41,,,,11040.87,0
22368100,12:28:24,12:28:24,569,42,,,,11230.34,0
22368100,12:29:35,12:29:35,570,43,,,,11572.78,0
22368100,12:31:06,12:31:06,571,44,,,,11878.09,0
22368100,12:32:00,12:32:00,10748,45,,,,12113.84,
22368100,12:32:21,12:32:21,573,46,,,,12258.44,0
22368100,12:33:06,12:33:06,4519,47,,,,12579.2,0
22368100,12:33:43,12:33:43,4520,48,,,,12903.49,0
22368100,12:34:16,12:34:16,4320,49,,,,13093.56,0
22368100,12:34:47,12:34:47,579,50,,,,13302.38,0
22368100,12:35:45,12:35:45,580,51,,,,13617.82,0
22368100,12:37:00,12:37:00,581,52,,,,14104.05,
22368100,12:38:19,12:38:19,582,53,,,,14280.77,0
22368100,12:39:59,12:39:59,583,54,,,,14547.09,0
22368100,12:41:46,12:41:46,10805,55,,,,14904.39,0
22368100,12:44:25,12:44:25,4400,56,,,,15168.11,0
22368100,12:46:33,12:46:33,8635,57,,,,15594.62,0
22368100,12:47:04,12:47:04,2643,58,,,,15701.87,0
22368100,12:47:56,12:47:56,584,59,,,,15893.24,0
22368100,12:48:40,12:48:40,10304,60,,,,15999.04,0
22368100,12:50:00,12:50:00,10043,61,,,,16220.46,
22368100,12:50:22,12:50:22,2645,62,,,,16563.39,0
22368100,12:51:00,12:51:00,10479,63,,1,,17244.72,
22368110,11:47:00,11:47:00,9654,1,,,1,0,
22368110,11:48:30,11:48:30,4954,2,,,,404.23,0
22368110,11:49:06,11:49:06,4955,3,,,,560.68,0
22368110,11:49:36,11:49:36,4956,4,,,,712.48,0
22368110,11:50:48,11:50:48,4957,5,,,,1006.29,0
22368110,11:51:36,11:51:36,4958,6,,,,1225.55,0
22368110,11:52:03,11:52:03,4959,7,,,,1350.4,0
22368110,11:52:57,11:52:57,82,8,,,,1584.72,0
22368110,11:54:00,11:54:00,83,9,,,,1822.34,0
22368110,11:55:00,11:55:00,7984,10,,,,2093.83,0
22368110,11:56:03,11:56:03,85,11,,,,2404.94,0
22368110,11:56:57,11:56:57,86,12,,,,2597.8,0
22368110,11:57:33,11:57:33,87,13,,,,2740.04,0
22368110,11:58:33,11:58:33,88,14,,,,2964.46,0
22368110,11:59:15,11:59:15,89,15,,,,3172,0
22368110,12:00:00,12:00:00,90,16,,,,3367.98,0
22368110,12:00:36,12:00:36,91,17,,,,3500.37,0
22368110,12:04:00,12:04:00,10161,18,,,,4464.92,
22368110,12:07:15,12:07:15,8322,19,,,,5252.64,0
22368110,12:08:15,12:08:15,2211,20,,,,5482.3,0
22368110,12:09:26,12:09:26,2212,21,,,,5715.02,0
22368110,12:11:15,12:11:15,2213,22,,,,6033.88,0
22368110,12:13:00,12:13:00,9934,23,,,,6419.99,
22368110,12:13:28,12:13:28,9608,24,,,,6571.03,0
22368110,12:14:14,12:14:14,2342,25,,,,6828.58,0
22368110,12:14:57,12:14:57,2343,26,,,,7118.64,0
22368110,12:15:43,12:15:43,2344,27,,,,7370.54,0
22368110,12:16:40,12:16:40,4960,28,,,,7676.67,0
22368110,12:17:19,12:17:19,4961,29,,,,7909.87,0
22368110,12:18:07,12:18:07,4962,30,,,,8143.5,0
22368110,12:18:50,12:18:50,4963,31,,,,8400.95,0
22368110,12:19:43,12:19:43,4964,32,,,,8711.01,0
22368110,12:20:46,12:20:46,4965,33,,,,9012.92,0
22368110,12:21:38,12:21:38,561,34,,,,9254.52,0
22368110,12:23:03,12:23:03,562,35,,,,9668.75,0
22368110,12:23:34,12:23:34,563,36,,,,9809.8,0
22368110,12:24:04,12:24:04,564,37,,,,9973.14,0
22368110,12:25:03,12:25:03,565,38,,,,10316.46,0
22368110,12:26:00,12:26:00,566,39,,,,10644.72,
22368110,12:26:53,12:26:53,567,40,,,,10848.09,0
22368110,12:27:49,12:27:49,568,41,,,,11040.87,0
22368110,12:28:24,12:28:24,569,42,,,,11230.34,0
22368110,12:29:35,12:29:35,570,43,,,,11572.78,0
22368110,12:31:06,12:31:06,571,44,,,,11878.09,0
22368110,12:32:00,12:32:00,10748,45,,,,12113.84,
22368110,12:32:21,12:32:21,573,46,,,,12258.44,0
22368110,12:33:06,12:33:06,4519,47,,,,12579.2,0
22368110,12:33:43,12:33:43,4520,48,,,,12903.49,0
22368110,12:34:16,12:34:16,4320,49,,,,13093.56,0
22368110,12:34:47,12:34:47,579,50,,,,13302.38,0
22368110,12:35:45,12:35:45,580,51,,,,13617.82,0
22368110,12:37:00,12:37:00,581,52,,,,14104.05,
22368110,12:38:19,12:38:19,582,53,,,,14280.77,0
22368110,12:39:59,12:39:59,583,54,,,,14547.09,0
22368110,12:41:46,12:41:46,10805,55,,,,14904.39,0
22368110,12:44:25,12:44:25,4400,56,,,,15168.11,0
22368110,12:46:33,12:46:33,8635,57,,,,15594.62,0
22368110,12:47:04,12:47:04,2643,58,,,,15701.87,0
22368110,12:47:56,12:47:56,584,59,,,,15893.24,0
22368110,12:48:40,12:48:40,10304,60,,,,15999.04,0
22368110,12:50:00,12:50:00,10043,61,,,,16220.46,
22368110,12:50:22,12:50:22,2645,62,,,,16563.39,0
22368110,12:51:00,12:51:00,10479,63,,1,,17244.72,
22368120,11:47:00,11:47:00,9654,1,,,1,0,
22368120,11:48:30,11:48:30,4954,2,,,,404.23,0
22368120,11:49:06,11:49:06,4955,3,,,,560.68,0
22368120,11:49:36,11:49:36,4956,4,,,,712.48,0
22368120,11:50:48,11:50:48,4957,5,,,,1006.29,0
22368120,11:51:36,11:51:36,4958,6,,,,1225.55,0
22368120,11:52:03,11:52:03,4959,7,,,,1350.4,0
22368120,11:52:57,11:52:57,82,8,,,,1584.72,0
22368120,11:54:00,11:54:00,83,9,,,,1822.34,0
22368120,11:55:00,11:55:00,7984,10,,,,2093.83,0
22368120,11:56:03,11:56:03,85,11,,,,2404.94,0
22368120,11:56:57,11:56:57,86,12,,,,2597.8,0
22368120,11:57:33,11:57:33,87,13,,,,2740.04,0
22368120,11:58:33,11:58:33,88,14,,,,2964.46,0
22368120,11:59:15,11:59:15,89,15,,,,3172,0
22368120,12:00:00,12:00:00,90,16,,,,3367.98,0
22368120,12:00:36,12:00:36,91,17,,,,3500.37,0
22368120,12:04:00,12:04:00,10161,18,,,,4464.92,
22368120,12:07:15,12:07:15,8322,19,,,,5252.64,0
22368120,12:08:15,12:08:15,2211,20,,,,5482.3,0
22368120,12:09:26,12:09:26,2212,21,,,,5715.02,0
22368120,12:11:15,12:11:15,2213,22,,,,6033.88,0
22368120,12:13:00,12:13:00,9934,23,,,,6419.99,
22368120,12:13:28,12:13:28,9608,24,,,,6571.03,0
22368120,12:14:14,12:14:14,2342,25,,,,6828.58,0
22368120,12:14:57,12:14:57,2343,26,,,,7118.64,0
22368120,12:15:43,12:15:43,2344,27,,,,7370.54,0
22368120,12:16:40,12:16:40,4960,28,,,,7676.67,0
22368120,12:17:19,12:17:19,4961,29,,,,7909.87,0
22368120,12:18:07,12:18:07,4962,30,,,,8143.5,0
22368120,12:18:50,12:18:50,4963,31,,,,8400.95,0
22368120,12:19:43,12:19:43,4964,32,,,,8711.01,0
22368120,12:20:46,12:20:46,4965,33,,,,9012.92,0
22368120,12:21:38,12:21:38,561,34,,,,9254.52,0
22368120,12:23:03,12:23:03,562,35,,,,9668.75,0
22368120,12:23:34,12:23:34,563,36,,,,9809.8,0
22368120,12:24:04,12:24:04,564,37,,,,9973.14,0
22368120,12:25:03,12:25:03,565,38,,,,10316.46,0
22368120,12:26:00,12:26:00,566,39,,,,10644.72,
22368120,12:26:53,12:26:53,567,40,,,,10848.09,0
22368120,12:27:49,12:27:49,568,41,,,,11040.87,0
22368120,12:28:24,12:28:24,569,42,,,,11230.34,0
22368120,12:29:35,12:29:35,570,43,,,,11572.78,0
22368120,12:31:06,12:31:06,571,44,,,,11878.09,0
22368120,12:32:00,12:32:00,10748,45,,,,12113.84,
22368120,12:32:21,12:32:21,573,46,,,,12258.44,0
22368120,12:33:06,12:33:06,4519,47,,,,12579.2,0
22368120,12:33:43,12:33:43,4520,48,,,,12903.49,0
22368120,12:34:16,12:34:16,4320,49,,,,13093.56,0
22368120,12:34:47,12:34:47,579,50,,,,13302.38,0
22368120,12:35:45,12:35:45,580,51,,,,13617.82,0
22368120,12:37:00,12:37:00,581,52,,,,14104.05,
22368120,12:38:19,12:38:19,582,53,,,,14280.77,0
22368120,12:39:59,12:39:59,583,54,,,,14547.09,0
22368120,12:41:46,12:41:46,10805,55,,,,14904.39,0
22368120,12:44:25,12:44:25,4400,56,,,,15168.11,0
22368120,12:46:33,12:46:33,8635,57,,,,15594.62,0
22368120,12:47:04,12:47:04,2643,58,,,,15701.87,0
22368120,12:47:56,12:47:56,584,59,,,,15893.24,0
22368120,12:48:40,12:48:40,10304,60,,,,15999.04,0
22368120,12:50:00,12:50:00,10043,61,,,,16220.46,
22368120,12:50:22,12:50:22,2645,62,,,,16563.39,0
22368120,12:51:00,12:51:00,10479,63,,1,,17244.72,
22368130,11:47:00,11:47:00,9654,1,,,1,0,
22368130,11:48:30,11:48:30,4954,2,,,,404.23,0
22368130,11:49:06,11:49:06,4955,3,,,,560.68,0
22368130,11:49:36,11:49:36,4956,4,,,,712.48,0
22368130,11:50:48,11:50:48,4957,5,,,,1006.29,0
22368130,11:51:36,11:51:36,4958,6,,,,1225.55,0
22368130,11:52:03,11:52:03,4959,7,,,,1350.4,0
22368130,11:52:57,11:52:57,82,8,,,,1584.72,0
22368130,11:54:00,11:54:00,83,9,,,,1822.34,0
22368130,11:55:00,11:55:00,7984,10,,,,2093.83,0
22368130,11:56:03,11:56:03,85,11,,,,2404.94,0
22368130,11:56:57,11:56:57,86,12,,,,2597.8,0
22368130,11:57:33,11:57:33,87,13,,,,2740.04,0
22368130,11:58:33,11:58:33,88,14,,,,2964.46,0
22368130,11:59:15,11:59:15,89,15,,,,3172,0
22368130,12:00:00,12:00:00,90,16,,,,3367.98,0
22368130,12:00:36,12:00:36,91,17,,,,3500.37,0
22368130,12:04:00,12:04:00,10161,18,,,,4464.92,
22368130,12:07:15,12:07:15,8322,19,,,,5252.64,0
22368130,12:08:15,12:08:15,2211,20,,,,5482.3,0
22368130,12:09:26,12:09:26,2212,21,,,,5715.02,0
22368130,12:11:15,12:11:15,2213,22,,,,6033.88,0
22368130,12:13:00,12:13:00,9934,23,,,,6419.99,
22368130,12:13:28,12:13:28,9608,24,,,,6571.03,0
22368130,12:14:14,12:14:14,2342,25,,,,6828.58,0
22368130,12:14:57,12:14:57,2343,26,,,,7118.64,0
22368130,12:15:43,12:15:43,2344,27,,,,7370.54,0
22368130,12:16:40,12:16:40,4960,28,,,,7676.67,0
22368130,12:17:19,12:17:19,4961,29,,,,7909.87,0
22368130,12:18:07,12:18:07,4962,30,,,,8143.5,0
22368130,12:18:50,12:18:50,4963,31,,,,8400.95,0
22368130,12:19:43,12:19:43,4964,32,,,,8711.01,0
22368130,12:20:46,12:20:46,4965,33,,,,9012.92,0
22368130,12:21:38,12:21:38,561,34,,,,9254.52,0
22368130,12:23:03,12:23:03,562,35,,,,9668.75,0
22368130,12:23:34,12:23:34,563,36,,,,9809.8,0
22368130,12:24:04,12:24:04,564,37,,,,9973.14,0
22368130,12:25:03,12:25:03,565,38,,,,10316.46,0
22368130,12:26:00,12:26:00,566,39,,,,10644.72,
22368130,12:26:53,12:26:53,567,40,,,,10848.09,0
22368130,12:27:49,12:27:49,568,41,,,,11040.87,0
22368130,12:28:24,12:28:24,569,42,,,,11230.34,0
22368130,12:29:35,12:29:35,570,43,,,,11572.78,0
22368130,12:31:06,12:31:06,571,44,,,,11878.09,0
22368130,12:32:00,12:32:00,10748,45,,,,12113.84,
22368130,12:32:21,12:32:21,573,46,,,,12258.44,0
22368130,12:33:06,12:33:06,4519,47,,,,12579.2,0
22368130,12:33:43,12:33:43,4520,48,,,,12903.49,0
22368130,12:34:16,12:34:16,4320,49,,,,13093.56,0
22368130,12:34:47,12:34:47,579,50,,,,13302.38,0
22368130,12:35:45,12:35:45,580,51,,,,13617.82,0
22368130,12:37:00,12:37:00,581,52,,,,14104.05,
22368130,12:38:19,12:38:19,582,53,,,,14280.77,0
22368130,12:39:59,12:39:59,583,54,,,,14547.09,0
22368130,12:41:46,12:41:46,10805,55,,,,14904.39,0
22368130,12:44:25,12:44:25,4400,56,,,,15168.11,0
22368130,12:46:33,12:46:33,8635,57,,,,15594.62,0
22368130,12:47:04,12:47:04,2643,58,,,,15701.87,0
22368130,12:47:56,12:47:56,584,59,,,,15893.24,0
22368130,12:48:40,12:48:40,10304,60,,,,15999.04,0
22368130,12:50:00,12:50:00,10043,61,,,,16220.46,
22368130,12:50:22,12:50:22,2645,62,,,,16563.39,0
22368130,12:51:00,12:51:00,10479,63,,1,,17244.72,
22662090,14:02:00,14:02:00,9654,1,,,1,0,
22662090,14:03:35,14:03:35,4954,2,,,,404.23,0
22662090,14:04:13,14:04:13,4955,3,,,,560.68,0
22662090,14:04:45,14:04:45,4956,4,,,,712.48,0
22662090,14:06:01,14:06:01,4957,5,,,,1006.29,0
22662090,14:06:52,14:06:52,4958,6,,,,1225.55,0
22662090,14:07:20,14:07:20,4959,7,,,,1350.4,0
22662090,14:08:18,14:08:18,82,8,,,,1584.72,0
22662090,14:09:24,14:09:24,83,9,,,,1822.34,0
22662090,14:10:28,14:10:28,7984,10,,,,2093.83,0
22662090,14:11:34,14:11:34,85,11,,,,2404.94,0
22662090,14:12:32,14:12:32,86,12,,,,2597.8,0
22662090,14:13:10,14:13:10,87,13,,,,2740.04,0
22662090,14:14:13,14:14:13,88,14,,,,2964.46,0
22662090,14:14:58,14:14:58,89,15,,,,3172,0
22662090,14:15:45,14:15:45,90,16,,,,3367.98,0
22662090,14:16:24,14:16:24,91,17,,,,3500.37,0
22662090,14:20:00,14:20:00,10161,18,,,,4464.92,
22662090,14:23:15,14:23:15,8322,19,,,,5252.64,0
22662090,14:24:15,14:24:15,2211,20,,,,5482.3,0
22662090,14:25:26,14:25:26,2212,21,,,,5715.02,0
22662090,14:27:15,14:27:15,2213,22,,,,6033.88,0
22662090,14:29:00,14:29:00,9934,23,,,,6419.99,
22662090,14:29:32,14:29:32,9608,24,,,,6571.03,0
22662090,14:30:25,14:30:25,2342,25,,,,6828.58,0
22662090,14:31:15,14:31:15,2343,26,,,,7118.64,0
22662090,14:32:08,14:32:08,2344,27,,,,7370.54,0
22662090,14:33:13,14:33:13,4960,28,,,,7676.67,0
22662090,14:33:59,14:33:59,4961,29,,,,7909.87,0
22662090,14:34:54,14:34:54,4962,30,,,,8143.5,0
22662090,14:35:44,14:35:44,4963,31,,,,8400.95,0
22662090,14:36:45,14:36:45,4964,32,,,,8711.01,0
22662090,14:37:57,14:37:57,4965,33,,,,9012.92,0
22662090,14:38:58,14:38:58,561,34,,,,9254.52,0
22662090,14:40:36,14:40:36,562,35,,,,9668.75,0
22662090,14:41:11,14:41:11,563,36,,,,9809.8,0
22662090,14:41:46,14:41:46,564,37,,,,9973.14,0
22662090,14:42:54,14:42:54,565,38,,,,10316.46,0
22662090,14:44:00,14:44:00,566,39,,,,10644.72,
22662090,14:44:53,14:44:53,567,40,,,,10848.09,0
22662090,14:45:49,14:45:49,568,41,,,,11040.87,0
22662090,14:46:24,14:46:24,569,42,,,,11230.34,0
22662090,14:47:35,14:47:35,570,43,,,,11572.78,0
22662090,14:49:06,14:49:06,571,44,,,,11878.09,0
22662090,14:50:00,14:50:00,10748,45,,,,12113.84,
22662090,14:50:21,14:50:21,573,46,,,,12258.44,0
22662090,14:51:06,14:51:06,4519,47,,,,12579.2,0
22662090,14:51:43,14:51:43,4520,48,,,,12903.49,0
22662090,14:52:16,14:52:16,4320,49,,,,13093.56,0
22662090,14:52:47,14:52:47,579,50,,,,13302.38,0
22662090,14:53:45,14:53:45,580,51,,,,13617.82,0
22662090,14:55:00,14:55:00,581,52,,,,14104.05,
22662090,14:56:31,14:56:31,582,53,,,,14280.77,0
22662090,14:58:26,14:58:26,583,54,,,,14547.09,0
22662090,15:00:30,15:00:30,10805,55,,,,14904.39,0
22662090,15:03:34,15:03:34,4400,56,,,,15168.11,0
22662090,15:06:01,15:06:01,8635,57,,,,15594.62,0
22662090,15:06:37,15:06:37,2643,58,,,,15701.87,0
22662090,15:07:37,15:07:37,584,59,,,,15893.24,0
22662090,15:08:28,15:08:28,10304,60,,,,15999.04,0
22662090,15:10:00,15:10:00,10043,61,,,,16220.46,
22662090,15:10:22,15:10:22,2645,62,,,,16563.39,0
22662090,15:11:00,15:11:00,10479,63,,1,,17244.72,
22662100,14:02:00,14:02:00,9654,1,,,1,0,
22662100,14:03:35,14:03:35,4954,2,,,,404.23,0
22662100,14:04:13,14:04:13,4955,3,,,,560.68,0
22662100,14:04:45,14:04:45,4956,4,,,,712.48,0
22662100,14:06:01,14:06:01,4957,5,,,,1006.29,0
22662100,14:06:52,14:06:52,4958,6,,,,1225.55,0
22662100,14:07:20,14:07:20,4959,7,,,,1350.4,0
22662100,14:08:18,14:08:18,82,8,,,,1584.72,0
22662100,14:09:24,14:09:24,83,9,,,,1822.34,0
22662100,14:10:28,14:10:28,7984,10,,,,2093.83,0
22662100,14:11:34,14:11:34,85,11,,,,2404.94,0
22662100,14:12:32,14:12:32,86,12,,,,2597.8,0
22662100,14:13:10,14:13:10,87,13,,,,2740.04,0
22662100,14:14:13,14:14:13,88,14,,,,2964.46,0
22662100,14:14:58,14:14:58,89,15,,,,3172,0
22662100,14:15:45,14:15:45,90,16,,,,3367.98,0
22662100,14:16:24,14:16:24,91,17,,,,3500.37,0
22662100,14:20:00,14:20:00,10161,18,,,,4464.92,
22662100,14:23:15,14:23:15,8322,19,,,,5252.64,0
22662100,14:24:15,14:24:15,2211,20,,,,5482.3,0
22662100,14:25:26,14:25:26,2212,21,,,,5715.02,0
22662100,14:27:15,14:27:15,2213,22,,,,6033.88,0
22662100,14:29:00,14:29:00,9934,23,,,,6419.99,
22662100,14:29:32,14:29:32,9608,24,,,,6571.03,0
22662100,14:30:25,14:30:25,2342,25,,,,6828.58,0
22662100,14:31:15,14:31:15,2343,26,,,,7118.64,0
22662100,14:32:08,14:32:08,2344,27,,,,7370.54,0
22662100,14:33:13,14:33:13,4960,28,,,,7676.67,0
22662100,14:33:59,14:33:59,4961,29,,,,7909.87,0
22662100,14:34:54,14:34:54,4962,30,,,,8143.5,0
22662100,14:35:44,14:35:44,4963,31,,,,8400.95,0
22662100,14:36:45,14:36:45,4964,32,,,,8711.01,0
22662100,14:37:57,14:37:57,4965,33,,,,9012.92,0
22662100,14:38:58,14:38:58,561,34,,,,9254.52,0
22662100,14:40:36,14:40:36,562,35,,,,9668.75,0
22662100,14:41:11,14:41:11,563,36,,,,9809.8,0
22662100,14:41:46,14:41:46,564,37,,,,9973.14,0
22662100,14:42:54,14:42:54,565,38,,,,10316.46,0
22662100,14:44:00,14:44:00,566,39,,,,10644.72,
22662100,14:44:53,14:44:53,567,40,,,,10848.09,0
22662100,14:45:49,14:45:49,568,41,,,,11040.87,0
22662100,14:46:24,14:46:24,569,42,,,,11230.34,0
22662100,14:47:35,14:47:35,570,43,,,,11572.78,0
22662100,14:49:06,14:49:06,571,44,,,,11878.09,0
22662100,14:50:00,14:50:00,10748,45,,,,12113.84,
22662100,14:50:21,14:50:21,573,46,,,,12258.44,0
22662100,14:51:06,14:51:06,4519,47,,,,12579.2,0
22662100,14:51:43,14:51:43,4520,48,,,,12903.49,0
22662100,14:52:16,14:52:16,4320,49,,,,13093.56,0
22662100,14:52:47,14:52:47,579,50,,,,13302.38,0
22662100,14:53:45,14:53:45,580,51,,,,13617.82,0
22662100,14:55:00,14:55:00,581,52,,,,14104.05,
22662100,14:56:31,14:56:31,582,53,,,,14280.77,0
22662100,14:58:26,14:58:26,583,54,,,,14547.09,0
22662100,15:00:30,15:00:30,10805,55,,,,14904.39,0
22662100,15:03:34,15:03:34,4400,56,,,,15168.11,0
22662100,15:06:01,15:06:01,8635,57,,,,15594.62,0
22662100,15:06:37,15:06:37,2643,58,,,,15701.87,0
22662100,15:07:37,15:07:37,584,59,,,,15893.24,0
22662100,15:08:28,15:08:28,10304,60,,,,15999.04,0
22662100,15:10:00,15:10:00,10043,61,,,,16220.46,
22662100,15:10:22,15:10:22,2645,62,,,,16563.39,0
22662100,15:11:00,15:11:00,10479,63,,1,,17244.72,
22662110,14:02:00,14:02:00,9654,1,,,1,0,
22662110,14:03:35,14:03:35,4954,2,,,,404.23,0
22662110,14:04:13,14:04:13,4955,3,,,,560.68,0
22662110,14:04:45,14:04:45,4956,4,,,,712.48,0
22662110,14:06:01,14:06:01,4957,5,,,,1006.29,0
22662110,14:06:52,14:06:52,4958,6,,,,1225.55,0
22662110,14:07:20,14:07:20,4959,7,,,,1350.4,0
22662110,14:08:18,14:08:18,82,8,,,,1584.72,0
22662110,14:09:24,14:09:24,83,9,,,,1822.34,0
22662110,14:10:28,14:10:28,7984,10,,,,2093.83,0
22662110,14:11:34,14:11:34,85,11,,,,2404.94,0
22662110,14:12:32,14:12:32,86,12,,,,2597.8,0
22662110,14:13:10,14:13:10,87,13,,,,2740.04,0
22662110,14:14:13,14:14:13,88,14,,,,2964.46,0
22662110,14:14:58,14:14:58,89,15,,,,3172,0
22662110,14:15:45,14:15:45,90,16,,,,3367.98,0
22662110,14:16:24,14:16:24,91,17,,,,3500.37,0
22662110,14:20:00,14:20:00,10161,18,,,,4464.92,
22662110,14:23:15,14:23:15,8322,19,,,,5252.64,0
22662110,14:24:15,14:24:15,2211,20,,,,5482.3,0
22662110,14:25:26,14:25:26,2212,21,,,,5715.02,0
22662110,14:27:15,14:27:15,2213,22,,,,6033.88,0
22662110,14:29:00,14:29:00,9934,23,,,,6419.99,
22662110,14:29:32,14:29:32,9608,24,,,,6571.03,0
22662110,14:30:25,14:30:25,2342,25,,,,6828.58,0
22662110,14:31:15,14:31:15,2343,26,,,,7118.64,0
22662110,14:32:08,14:32:08,2344,27,,,,7370.54,0
22662110,14:33:13,14:33:13,4960,28,,,,7676.67,0
22662110,14:33:59,14:33:59,4961,29,,,,7909.87,0
22662110,14:34:54,14:34:54,4962,30,,,,8143.5,0
22662110,14:35:44,14:35:44,4963,31,,,,8400.95,0
22662110,14:36:45,14:36:45,4964,32,,,,8711.01,0
22662110,14:37:57,14:37:57,4965,33,,,,9012.92,0
22662110,14:38:58,14:38:58,561,34,,,,9254.52,0
22662110,14:40:36,14:40:36,562,35,,,,9668.75,0
22662110,14:41:11,14:41:11,563,36,,,,9809.8,0
22662110,14:41:46,14:41:46,564,37,,,,9973.14,0
22662110,14:42:54,14:42:54,565,38,,,,10316.46,0
22662110,14:44:00,14:44:00,566,39,,,,10644.72,
22662110,14:44:53,14:44:53,567,40,,,,10848.09,0
22662110,14:45:49,14:45:49,568,41,,,,11040.87,0
22662110,14:46:24,14:46:24,569,42,,,,11230.34,0
22662110,14:47:35,14:47:35,570,43,,,,11572.78,0
22662110,14:49:06,14:49:06,571,44,,,,11878.09,0
22662110,14:50:00,14:50:00,10748,45,,,,12113.84,
22662110,14:50:21,14:50:21,573,46,,,,12258.44,0
22662110,14:51:06,14:51:06,4519,47,,,,12579.2,0
22662110,14:51:43,14:51:43,4520,48,,,,12903.49,0
22662110,14:52:16,14:52:16,4320,49,,,,13093.56,0
22662110,14:52:47,14:52:47,579,50,,,,13302.38,0
22662110,14:53:45,14:53:45,580,51,,,,13617.82,0
22662110,14:55:00,14:55:00,581,52,,,,14104.05,
22662110,14:56:31,14:56:31,582,53,,,,14280.77,0
22662110,14:58:26,14:58:26,583,54,,,,14547.09,0
22662110,15:00:30,15:00:30,10805,55,,,,14904.39,0
22662110,15:03:34,15:03:34,4400,56,,,,15168.11,0
22662110,15:06:01,15:06:01,8635,57,,,,15594.62,0
22662110,15:06:37,15:06:37,2643,58,,,,15701.87,0
22662110,15:07:37,15:07:37,584,59,,,,15893.24,0
22662110,15:08:28,15:08:28,10304,60,,,,15999.04,0
22662110,15:10:00,15:10:00,10043,61,,,,16220.46,
22662110,15:10:22,15:10:22,2645,62,,,,16563.39,0
22662110,15:11:00,15:11:00,10479,63,,1,,17244.72,
22662120,14:02:00,14:02:00,9654,1,,,1,0,
22662120,14:03:35,14:03:35,4954,2,,,,404.23,0
22662120,14:04:13,14:04:13,4955,3,,,,560.68,0
22662120,14:04:45,14:04:45,4956,4,,,,712.48,0
22662120,14:06:01,14:06:01,4957,5,,,,1006.29,0
22662120,14:06:52,14:06:52,4958,6,,,,1225.55,0
22662120,14:07:20,14:07:20,4959,7,,,,1350.4,0
22662120,14:08:18,14:08:18,82,8,,,,1584.72,0
22662120,14:09:24,14:09:24,83,9,,,,1822.34,0
22662120,14:10:28,14:10:28,7984,10,,,,2093.83,0
22662120,14:11:34,14:11:34,85,11,,,,2404.94,0
22662120,14:12:32,14:12:32,86,12,,,,2597.8,0
22662120,14:13:10,14:13:10,87,13,,,,2740.04,0
22662120,14:14:13,14:14:13,88,14,,,,2964.46,0
22662120,14:14:58,14:14:58,89,15,,,,3172,0
22662120,14:15:45,14:15:45,90,16,,,,3367.98,0
22662120,14:16:24,14:16:24,91,17,,,,3500.37,0
22662120,14:20:00,14:20:00,10161,18,,,,4464.92,
22662120,14:23:15,14:23:15,8322,19,,,,5252.64,0
22662120,14:24:15,14:24:15,2211,20,,,,5482.3,0
22662120,14:25:26,14:25:26,2212,21,,,,5715.02,0
22662120,14:27:15,14:27:15,2213,22,,,,6033.88,0
22662120,14:29:00,14:29:00,9934,23,,,,6419.99,
22662120,14:29:32,14:29:32,9608,24,,,,6571.03,0
22662120,14:30:25,14:30:25,2342,25,,,,6828.58,0
22662120,14:31:15,14:31:15,2343,26,,,,7118.64,0
22662120,14:32:08,14:32:08,2344,27,,,,7370.54,0
22662120,14:33:13,14:33:13,4960,28,,,,7676.67,0
22662120,14:33:59,14:33:59,4961,29,,,,7909.87,0
22662120,14:34:54,14:34:54,4962,30,,,,8143.5,0
22662120,14:35:44,14:35:44,4963,31,,,,8400.95,0
22662120,14:36:45,14:36:45,4964,32,,,,8711.01,0
22662120,14:37:57,14:37:57,4965,33,,,,9012.92,0
22662120,14:38:58,14:38:58,561,34,,,,9254.52,0
22662120,14:40:36,14:40:36,562,35,,,,9668.75,0
22662120,14:41:11,14:41:11,563,36,,,,9809.8,0
22662120,14:41:46,14:41:46,564,37,,,,9973.14,0
22662120,14:42:54,14:42:54,565,38,,,,10316.46,0
22662120,14:44:00,14:44:00,566,39,,,,10644.72,
22662120,14:44:53,14:44:53,567,40,,,,10848.09,0
22662120,14:45:49,14:45:49,568,41,,,,11040.87,0
22662120,14:46:24,14:46:24,569,42,,,,11230.34,0
22662120,14:47:35,14:47:35,570,43,,,,11572.78,0
22662120,14:49:06,14:49:06,571,44,,,,11878.09,0
22662120,14:50:00,14:50:00,10748,45,,,,12113.84,
22662120,14:50:21,14:50:21,573,46,,,,12258.44,0
22662120,14:51:06,14:51:06,4519,47,,,,12579.2,0
22662120,14:51:43,14:51:43,4520,48,,,,12903.49,0
22662120,14:52:16,14:52:16,4320,49,,,,13093.56,0
22662120,14:52:47,14:52:47,579,50,,,,13302.38,0
22662120,14:53:45,14:53:45,580,51,,,,13617.82,0
22662120,14:55:00,14:55:00,581,52,,,,14104.05,
22662120,14:56:31,14:56:31,582,53,,,,14280.77,0
22662120,14:58:26,14:58:26,583,54,,,,14547.09,0
22662120,15:00:30,15:00:30,10805,55,,,,14904.39,0
22662120,15:03:34,15:03:34,4400,56,,,,15168.11,0
22662120,15:06:01,15:06:01,8635,57,,,,15594.62,0
22662120,15:06:37,15:06:37,2643,58,,,,15701.87,0
22662120,15:07:37,15:07:37,584,59,,,,15893.24,0
22662120,15:08:28,15:08:28,10304,60,,,,15999.04,0
22662120,15:10:00,15:10:00,10043,61,,,,16220.46,
22662120,15:10:22,15:10:22,2645,62,,,,16563.39,0
22662120,15:11:00,15:11:00,10479,63,,1,,17244.72,
22662130,14:02:00,14:02:00,9654,1,,,1,0,
22662130,14:03:35,14:03:35,4954,2,,,,404.23,0
22662130,14:04:13,14:04:13,4955,3,,,,560.68,0
22662130,14:04:45,14:04:45,4956,4,,,,712.48,0
22662130,14:06:01,14:06:01,4957,5,,,,1006.29,0
22662130,14:06:52,14:06:52,4958,6,,,,1225.55,0
22662130,14:07:20,14:07:20,4959,7,,,,1350.4,0
22662130,14:08:18,14:08:18,82,8,,,,1584.72,0
22662130,14:09:24,14:09:24,83,9,,,,1822.34,0
22662130,14:10:28,14:10:28,7984,10,,,,2093.83,0
22662130,14:11:34,14:11:34,85,11,,,,2404.94,0
22662130,14:12:32,14:12:32,86,12,,,,2597.8,0
22662130,14:13:10,14:13:10,87,13,,,,2740.04,0
22662130,14:14:13,14:14:13,88,14,,,,2964.46,0
22662130,14:14:58,14:14:58,89,15,,,,3172,0
22662130,14:15:45,14:15:45,90,16,,,,3367.98,0
22662130,14:16:24,14:16:24,91,17,,,,3500.37,0
22662130,14:20:00,14:20:00,10161,18,,,,4464.92,
22662130,14:23:15,14:23:15,8322,19,,,,5252.64,0
22662130,14:24:15,14:24:15,2211,20,,,,5482.3,0
22662130,14:25:26,14:25:26,2212,21,,,,5715.02,0
22662130,14:27:15,14:27:15,2213,22,,,,6033.88,0
22662130,14:29:00,14:29:00,9934,23,,,,6419.99,
22662130,14:29:32,14:29:32,9608,24,,,,6571.03,0
22662130,14:30:25,14:30:25,2342,25,,,,6828.58,0
22662130,14:31:15,14:31:15,2343,26,,,,7118.64,0
22662130,14:32:08,14:32:08,2344,27,,,,7370.54,0
22662130,14:33:13,14:33:13,4960,28,,,,7676.67,0
22662130,14:33:59,14:33:59,4961,29,,,,7909.87,0
22662130,14:34:54,14:34:54,4962,30,,,,8143.5,0
22662130,14:35:44,14:35:44,4963,31,,,,8400.95,0
22662130,14:36:45,14:36:45,4964,32,,,,8711.01,0
22662130,14:37:57,14:37:57,4965,33,,,,9012.92,0
22662130,14:38:58,14:38:58,561,34,,,,9254.52,0
22662130,14:40:36,14:40:36,562,35,,,,9668.75,0
22662130,14:41:11,14:41:11,563,36,,,,9809.8,0
22662130,14:41:46,14:41:46,564,37,,,,9973.14,0
22662130,14:42:54,14:42:54,565,38,,,,10316.46,0
22662130,14:44:00,14:44:00,566,39,,,,10644.72,
22662130,14:44:53,14:44:53,567,40,,,,10848.09,0
22662130,14:45:49,14:45:49,568,41,,,,11040.87,0
22662130,14:46:24,14:46:24,569,42,,,,11230.34,0
22662130,14:47:35,14:47:35,570,43,,,,11572.78,0
22662130,14:49:06,14:49:06,571,44,,,,11878.09,0
22662130,14:50:00,14:50:00,10748,45,,,,12113.84,
22662130,14:50:21,14:50:21,573,46,,,,12258.44,0
22662130,14:51:06,14:51:06,4519,47,,,,12579.2,0
22662130,14:51:43,14:51:43,4520,48,,,,12903.49,0
22662130,14:52:16,14:52:16,4320,49,,,,13093.56,0
22662130,14:52:47,14:52:47,579,50,,,,13302.38,0
22662130,14:53:45,14:53:45,580,51,,,,13617.82,0
22662130,14:55:00,14:55:00,581,52,,,,14104.05,
22662130,14:56:31,14:56:31,582,53,,,,14280.77,0
22662130,14:58:26,14:58:26,583,54,,,,14547.09,0
22662130,15:00:30,15:00:30,10805,55,,,,14904.39,0
22662130,15:03:34,15:03:34,4400,56,,,,15168.11,0
22662130,15:06:01,15:06:01,8635,57,,,,15594.62,0
22662130,15:06:37,15:06:37,2643,58,,,,15701.87,0
22662130,15:07:37,15:07:37,584,59,,,,15893.24,0
22662130,15:08:28,15:08:28,10304,60,,,,15999.04,0
22662130,15:10:00,15:10:00,10043,61,,,,16220.46,
22662130,15:10:22,15:10:22,2645,62,,,,16563.39,0
22662130,15:11:00,15:11:00,10479,63,,1,,17244.72,
22722090,05:47:00,05:47:00,9654,1,,,1,0,
22722090,05:48:14,05:48:14,4954,2,,,,404.23,0
22722090,05:48:43,05:48:43,4955,3,,,,560.68,0
22722090,05:49:08,05:49:08,4956,4,,,,712.48,0
22722090,05:50:07,05:50:07,4957,5,,,,1006.29,0
22722090,05:50:47,05:50:47,4958,6,,,,1225.55,0
22722090,05:51:09,05:51:09,4959,7,,,,1350.4,0
22722090,05:51:54,05:51:54,82,8,,,,1584.72,0
22722090,05:52:45,05:52:45,83,9,,,,1822.34,0
22722090,05:53:35,05:53:35,7984,10,,,,2093.83,0
22722090,05:54:27,05:54:27,85,11,,,,2404.94,0
22722090,05:55:11,05:55:11,86,12,,,,2597.8,0
22722090,05:55:41,05:55:41,87,13,,,,2740.04,0
22722090,05:56:30,05:56:30,88,14,,,,2964.46,0
22722090,05:57:05,05:57:05,89,15,,,,3172,0
22722090,05:57:42,05:57:42,90,16,,,,3367.98,0
22722090,05:58:12,05:58:12,91,17,,,,3500.37,0
22722090,06:01:00,06:01:00,10161,18,,,,4464.92,
22722090,06:03:31,06:03:31,8322,19,,,,5252.64,0
22722090,06:04:18,06:04:18,2211,20,,,,5482.3,0
22722090,06:05:13,06:05:13,2212,21,,,,5715.02,0
22722090,06:06:38,06:06:38,2213,22,,,,6033.88,0
22722090,06:08:00,06:08:00,9934,23,,,,6419.99,
22722090,06:08:23,06:08:23,9608,24,,,,6571.03,0
22722090,06:09:02,06:09:02,2342,25,,,,6828.58,0
22722090,06:09:39,06:09:39,2343,26,,,,7118.64,0
22722090,06:10:18,06:10:18,2344,27,,,,7370.54,0
22722090,06:11:06,06:11:06,4960,28,,,,7676.67,0
22722090,06:11:39,06:11:39,4961,29,,,,7909.87,0
22722090,06:12:19,06:12:19,4962,30,,,,8143.5,0
22722090,06:12:56,06:12:56,4963,31,,,,8400.95,0
22722090,06:13:41,06:13:41,4964,32,,,,8711.01,0
22722090,06:14:34,06:14:34,4965,33,,,,9012.92,0
22722090,06:15:18,06:15:18,561,34,,,,9254.52,0
22722090,06:16:30,06:16:30,562,35,,,,9668.75,0
22722090,06:16:56,06:16:56,563,36,,,,9809.8,0
22722090,06:17:22,06:17:22,564,37,,,,9973.14,0
22722090,06:18:12,06:18:12,565,38,,,,10316.46,0
22722090,06:19:00,06:19:00,566,39,,,,10644.72,
22722090,06:19:53,06:19:53,567,40,,,,10848.09,0
22722090,06:20:49,06:20:49,568,41,,,,11040.87,0
22722090,06:21:24,06:21:24,569,42,,,,11230.34,0
22722090,06:22:35,06:22:35,570,43,,,,11572.78,0
22722090,06:24:06,06:24:06,571,44,,,,11878.09,0
22722090,06:25:00,06:25:00,10748,45,,,,12113.84,
22722090,06:25:21,06:25:21,573,46,,,,12258.44,0
22722090,06:26:06,06:26:06,4519,47,,,,12579.2,0
22722090,06:26:43,06:26:43,4520,48,,,,12903.49,0
22722090,06:27:16,06:27:16,4320,49,,,,13093.56,0
22722090,06:27:47,06:27:47,579,50,,,,13302.38,0
22722090,06:28:45,06:28:45,580,51,,,,13617.82,0
22722090,06:30:00,06:30:00,581,52,,,,14104.05,
22722090,06:31:01,06:31:01,582,53,,,,14280.77,0
22722090,06:32:17,06:32:17,583,54,,,,14547.09,0
22722090,06:33:40,06:33:40,10805,55,,,,14904.39,0
22722090,06:35:42,06:35:42,4400,56,,,,15168.11,0
22722090,06:37:20,06:37:20,8635,57,,,,15594.62,0
22722090,06:37:45,06:37:45,2643,58,,,,15701.87,0
22722090,06:38:25,06:38:25,584,59,,,,15893.24,0
22722090,06:38:58,06:38:58,10304,60,,,,15999.04,0
22722090,06:40:00,06:40:00,10043,61,,,,16220.46,
22722090,06:40:22,06:40:22,2645,62,,,,16563.39,0
22722090,06:41:00,06:41:00,10479,63,,1,,17244.72,
22722100,05:47:00,05:47:00,9654,1,,,1,0,
22722100,05:48:14,05:48:14,4954,2,,,,404.23,0
22722100,05:48:43,05:48:43,4955,3,,,,560.68,0
22722100,05:49:08,05:49:08,4956,4,,,,712.48,0
22722100,05:50:07,05:50:07,4957,5,,,,1006.29,0
22722100,05:50:47,05:50:47,4958,6,,,,1225.55,0
22722100,05:51:09,05:51:09,4959,7,,,,1350.4,0
22722100,05:51:54,05:51:54,82,8,,,,1584.72,0
22722100,05:52:45,05:52:45,83,9,,,,1822.34,0
22722100,05:53:35,05:53:35,7984,10,,,,2093.83,0
22722100,05:54:27,05:54:27,85,11,,,,2404.94,0
22722100,05:55:11,05:55:11,86,12,,,,2597.8,0
22722100,05:55:41,05:55:41,87,13,,,,2740.04,0
22722100,05:56:30,05:56:30,88,14,,,,2964.46,0
22722100,05:57:05,05:57:05,89,15,,,,3172,0
22722100,05:57:42,05:57:42,90,16,,,,3367.98,0
22722100,05:58:12,05:58:12,91,17,,,,3500.37,0
22722100,06:01:00,06:01:00,10161,18,,,,4464.92,
22722100,06:03:31,06:03:31,8322,19,,,,5252.64,0
22722100,06:04:18,06:04:18,2211,20,,,,5482.3,0
22722100,06:05:13,06:05:13,2212,21,,,,5715.02,0
22722100,06:06:38,06:06:38,2213,22,,,,6033.88,0
22722100,06:08:00,06:08:00,9934,23,,,,6419.99,
22722100,06:08:23,06:08:23,9608,24,,,,6571.03,0
22722100,06:09:02,06:09:02,2342,25,,,,6828.58,0
22722100,06:09:39,06:09:39,2343,26,,,,7118.64,0
22722100,06:10:18,06:10:18,2344,27,,,,7370.54,0
22722100,06:11:06,06:11:06,4960,28,,,,7676.67,0
22722100,06:11:39,06:11:39,4961,29,,,,7909.87,0
22722100,06:12:19,06:12:19,4962,30,,,,8143.5,0
22722100,06:12:56,06:12:56,4963,31,,,,8400.95,0
22722100,06:13:41,06:13:41,4964,32,,,,8711.01,0
22722100,06:14:34,06:14:34,4965,33,,,,9012.92,0
22722100,06:15:18,06:15:18,561,34,,,,9254.52,0
22722100,06:16:30,06:16:30,562,35,,,,9668.75,0
22722100,06:16:56,06:16:56,563,36,,,,9809.8,0
22722100,06:17:22,06:17:22,564,37,,,,9973.14,0
22722100,06:18:12,06:18:12,565,38,,,,10316.46,0
22722100,06:19:00,06:19:00,566,39,,,,10644.72,
22722100,06:19:53,06:19:53,567,40,,,,10848.09,0
22722100,06:20:49,06:20:49,568,41,,,,11040.87,0
22722100,06:21:24,06:21:24,569,42,,,,11230.34,0
22722100,06:22:35,06:22:35,570,43,,,,11572.78,0
22722100,06:24:06,06:24:06,571,44,,,,11878.09,0
22722100,06:25:00,06:25:00,10748,45,,,,12113.84,
22722100,06:25:21,06:25:21,573,46,,,,12258.44,0
22722100,06:26:06,06:26:06,4519,47,,,,12579.2,0
22722100,06:26:43,06:26:43,4520,48,,,,12903.49,0
22722100,06:27:16,06:27:16,4320,49,,,,13093.56,0
22722100,06:27:47,06:27:47,579,50,,,,13302.38,0
22722100,06:28:45,06:28:45,580,51,,,,13617.82,0
22722100,06:30:00,06:30:00,581,52,,,,14104.05,
22722100,06:31:01,06:31:01,582,53,,,,14280.77,0
22722100,06:32:17,06:32:17,583,54,,,,14547.09,0
22722100,06:33:40,06:33:40,10805,55,,,,14904.39,0
22722100,06:35:42,06:35:42,4400,56,,,,15168.11,0
22722100,06:37:20,06:37:20,8635,57,,,,15594.62,0
22722100,06:37:45,06:37:45,2643,58,,,,15701.87,0
22722100,06:38:25,06:38:25,584,59,,,,15893.24,0
22722100,06:38:58,06:38:58,10304,60,,,,15999.04,0
22722100,06:40:00,06:40:00,10043,61,,,,16220.46,
22722100,06:40:22,06:40:22,2645,62,,,,16563.39,0
22722100,06:41:00,06:41:00,10479,63,,1,,17244.72,
22722110,05:47:00,05:47:00,9654,1,,,1,0,
22722110,05:48:14,05:48:14,4954,2,,,,404.23,0
22722110,05:48:43,05:48:43,4955,3,,,,560.68,0
22722110,05:49:08,05:49:08,4956,4,,,,712.48,0
22722110,05:50:07,05:50:07,4957,5,,,,1006.29,0
22722110,05:50:47,05:50:47,4958,6,,,,1225.55,0
22722110,05:51:09,05:51:09,4959,7,,,,1350.4,0
22722110,05:51:54,05:51:54,82,8,,,,1584.72,0
22722110,05:52:45,05:52:45,83,9,,,,1822.34,0
22722110,05:53:35,05:53:35,7984,10,,,,2093.83,0
22722110,05:54:27,05:54:27,85,11,,,,2404.94,0
22722110,05:55:11,05:55:11,86,12,,,,2597.8,0
22722110,05:55:41,05:55:41,87,13,,,,2740.04,0
22722110,05:56:30,05:56:30,88,14,,,,2964.46,0
22722110,05:57:05,05:57:05,89,15,,,,3172,0
22722110,05:57:42,05:57:42,90,16,,,,3367.98,0
22722110,05:58:12,05:58:12,91,17,,,,3500.37,0
22722110,06:01:00,06:01:00,10161,18,,,,4464.92,
22722110,06:03:31,06:03:31,8322,19,,,,5252.64,0
22722110,06:04:18,06:04:18,2211,20,,,,5482.3,0
22722110,06:05:13,06:05:13,2212,21,,,,5715.02,0
22722110,06:06:38,06:06:38,2213,22,,,,6033.88,0
22722110,06:08:00,06:08:00,9934,23,,,,6419.99,
22722110,06:08:23,06:08:23,9608,24,,,,6571.03,0
22722110,06:09:02,06:09:02,2342,25,,,,6828.58,0
22722110,06:09:39,06:09:39,2343,26,,,,7118.64,0
22722110,06:10:18,06:10:18,2344,27,,,,7370.54,0
22722110,06:11:06,06:11:06,4960,28,,,,7676.67,0
22722110,06:11:39,06:11:39,4961,29,,,,7909.87,0
22722110,06:12:19,06:12:19,4962,30,,,,8143.5,0
22722110,06:12:56,06:12:56,4963,31,,,,8400.95,0
22722110,06:13:41,06:13:41,4964,32,,,,8711.01,0
22722110,06:14:34,06:14:34,4965,33,,,,9012.92,0
22722110,06:15:18,06:15:18,561,34,,,,9254.52,0
22722110,06:16:30,06:16:30,562,35,,,,9668.75,0
22722110,06:16:56,06:16:56,563,36,,,,9809.8,0
22722110,06:17:22,06:17:22,564,37,,,,9973.14,0
22722110,06:18:12,06:18:12,565,38,,,,10316.46,0
22722110,06:19:00,06:19:00,566,39,,,,10644.72,
22722110,06:19:53,06:19:53,567,40,,,,10848.09,0
22722110,06:20:49,06:20:49,568,41,,,,11040.87,0
22722110,06:21:24,06:21:24,569,42,,,,11230.34,0
22722110,06:22:35,06:22:35,570,43,,,,11572.78,0
22722110,06:24:06,06:24:06,571,44,,,,11878.09,0
22722110,06:25:00,06:25:00,10748,45,,,,12113.84,
22722110,06:25:21,06:25:21,573,46,,,,12258.44,0
22722110,06:26:06,06:26:06,4519,47,,,,12579.2,0
22722110,06:26:43,06:26:43,4520,48,,,,12903.49,0
22722110,06:27:16,06:27:16,4320,49,,,,13093.56,0
22722110,06:27:47,06:27:47,579,50,,,,13302.38,0
22722110,06:28:45,06:28:45,580,51,,,,13617.82,0
22722110,06:30:00,06:30:00,581,52,,,,14104.05,
22722110,06:31:01,06:31:01,582,53,,,,14280.77,0
22722110,06:32:17,06:32:17,583,54,,,,14547.09,0
22722110,06:33:40,06:33:40,10805,55,,,,14904.39,0
22722110,06:35:42,06:35:42,4400,56,,,,15168.11,0
22722110,06:37:20,06:37:20,8635,57,,,,15594.62,0
22722110,06:37:45,06:37:45,2643,58,,,,15701.87,0
22722110,06:38:25,06:38:25,584,59,,,,15893.24,0
22722110,06:38:58,06:38:58,10304,60,,,,15999.04,0
22722110,06:40:00,06:40:00,10043,61,,,,16220.46,
22722110,06:40:22,06:40:22,2645,62,,,,16563.39,0
22722110,06:41:00,06:41:00,10479,63,,1,,17244.72,
22722120,05:47:00,05:47:00,9654,1,,,1,0,
22722120,05:48:14,05:48:14,4954,2,,,,404.23,0
22722120,05:48:43,05:48:43,4955,3,,,,560.68,0
22722120,05:49:08,05:49:08,4956,4,,,,712.48,0
22722120,05:50:07,05:50:07,4957,5,,,,1006.29,0
22722120,05:50:47,05:50:47,4958,6,,,,1225.55,0
22722120,05:51:09,05:51:09,4959,7,,,,1350.4,0
22722120,05:51:54,05:51:54,82,8,,,,1584.72,0
22722120,05:52:45,05:52:45,83,9,,,,1822.34,0
22722120,05:53:35,05:53:35,7984,10,,,,2093.83,0
22722120,05:54:27,05:54:27,85,11,,,,2404.94,0
22722120,05:55:11,05:55:11,86,12,,,,2597.8,0
22722120,05:55:41,05:55:41,87,13,,,,2740.04,0
22722120,05:56:30,05:56:30,88,14,,,,2964.46,0
22722120,05:57:05,05:57:05,89,15,,,,3172,0
22722120,05:57:42,05:57:42,90,16,,,,3367.98,0
22722120,05:58:12,05:58:12,91,17,,,,3500.37,0
22722120,06:01:00,06:01:00,10161,18,,,,4464.92,
22722120,06:03:31,06:03:31,8322,19,,,,5252.64,0
22722120,06:04:18,06:04:18,2211,20,,,,5482.3,0
22722120,06:05:13,06:05:13,2212,21,,,,5715.02,0
22722120,06:06:38,06:06:38,2213,22,,,,6033.88,0
22722120,06:08:00,06:08:00,9934,23,,,,6419.99,
22722120,06:08:23,06:08:23,9608,24,,,,6571.03,0
22722120,06:09:02,06:09:02,2342,25,,,,6828.58,0
22722120,06:09:39,06:09:39,2343,26,,,,7118.64,0
22722120,06:10:18,06:10:18,2344,27,,,,7370.54,0
22722120,06:11:06,06:11:06,4960,28,,,,7676.67,0
22722120,06:11:39,06:11:39,4961,29,,,,7909.87,0
22722120,06:12:19,06:12:19,4962,30,,,,8143.5,0
22722120,06:12:56,06:12:56,4963,31,,,,8400.95,0
22722120,06:13:41,06:13:41,4964,32,,,,8711.01,0
22722120,06:14:34,06:14:34,4965,33,,,,9012.92,0
22722120,06:15:18,06:15:18,561,34,,,,9254.52,0
22722120,06:16:30,06:16:30,562,35,,,,9668.75,0
22722120,06:16:56,06:16:56,563,36,,,,9809.8,0
22722120,06:17:22,06:17:22,564,37,,,,9973.14,0
22722120,06:18:12,06:18:12,565,38,,,,10316.46,0
22722120,06:19:00,06:19:00,566,39,,,,10644.72,
22722120,06:19:53,06:19:53,567,40,,,,10848.09,0
22722120,06:20:49,06:20:49,568,41,,,,11040.87,0
22722120,06:21:24,06:21:24,569,42,,,,11230.34,0
22722120,06:22:35,06:22:35,570,43,,,,11572.78,0
22722120,06:24:06,06:24:06,571,44,,,,11878.09,0
22722120,06:25:00,06:25:00,10748,45,,,,12113.84,
22722120,06:25:21,06:25:21,573,46,,,,12258.44,0
22722120,06:26:06,06:26:06,4519,47,,,,12579.2,0
22722120,06:26:43,06:26:43,4520,48,,,,12903.49,0
22722120,06:27:16,06:27:16,4320,49,,,,13093.56,0
22722120,06:27:47,06:27:47,579,50,,,,13302.38,0
22722120,06:28:45,06:28:45,580,51,,,,13617.82,0
22722120,06:30:00,06:30:00,581,52,,,,14104.05,
22722120,06:31:01,06:31:01,582,53,,,,14280.77,0
22722120,06:32:17,06:32:17,583,54,,,,14547.09,0
22722120,06:33:40,06:33:40,10805,55,,,,14904.39,0
22722120,06:35:42,06:35:42,4400,56,,,,15168.11,0
22722120,06:37:20,06:37:20,8635,57,,,,15594.62,0
22722120,06:37:45,06:37:45,2643,58,,,,15701.87,0
22722120,06:38:25,06:38:25,584,59,,,,15893.24,0
22722120,06:38:58,06:38:58,10304,60,,,,15999.04,0
22722120,06:40:00,06:40:00,10043,61,,,,16220.46,
22722120,06:40:22,06:40:22,2645,62,,,,16563.39,0
22722120,06:41:00,06:41:00,10479,63,,1,,17244.72,
22722130,05:47:00,05:47:00,9654,1,,,1,0,
22722130,05:48:14,05:48:14,4954,2,,,,404.23,0
22722130,05:48:43,05:48:43,4955,3,,,,560.68,0
22722130,05:49:08,05:49:08,4956,4,,,,712.48,0
22722130,05:50:07,05:50:07,4957,5,,,,1006.29,0
22722130,05:50:47,05:50:47,4958,6,,,,1225.55,0
22722130,05:51:09,05:51:09,4959,7,,,,1350.4,0
22722130,05:51:54,05:51:54,82,8,,,,1584.72,0
22722130,05:52:45,05:52:45,83,9,,,,1822.34,0
22722130,05:53:35,05:53:35,7984,10,,,,2093.83,0
22722130,05:54:27,05:54:27,85,11,,,,2404.94,0
22722130,05:55:11,05:55:11,86,12,,,,2597.8,0
22722130,05:55:41,05:55:41,87,13,,,,2740.04,0
22722130,05:56:30,05:56:30,88,14,,,,2964.46,0
22722130,05:57:05,05:57:05,89,15,,,,3172,0
22722130,05:57:42,05:57:42,90,16,,,,3367.98,0
22722130,05:58:12,05:58:12,91,17,,,,3500.37,0
22722130,06:01:00,06:01:00,10161,18,,,,4464.92,
22722130,06:03:31,06:03:31,8322,19,,,,5252.64,0
22722130,06:04:18,06:04:18,2211,20,,,,5482.3,0
22722130,06:05:13,06:05:13,2212,21,,,,5715.02,0
22722130,06:06:38,06:06:38,2213,22,,,,6033.88,0
22722130,06:08:00,06:08:00,9934,23,,,,6419.99,
22722130,06:08:23,06:08:23,9608,24,,,,6571.03,0
22722130,06:09:02,06:09:02,2342,25,,,,6828.58,0
22722130,06:09:39,06:09:39,2343,26,,,,7118.64,0
22722130,06:10:18,06:10:18,2344,27,,,,7370.54,0
22722130,06:11:06,06:11:06,4960,28,,,,7676.67,0
22722130,06:11:39,06:11:39,4961,29,,,,7909.87,0
22722130,06:12:19,06:12:19,4962,30,,,,8143.5,0
22722130,06:12:56,06:12:56,4963,31,,,,8400.95,0
22722130,06:13:41,06:13:41,4964,32,,,,8711.01,0
22722130,06:14:34,06:14:34,4965,33,,,,9012.92,0
22722130,06:15:18,06:15:18,561,34,,,,9254.52,0
22722130,06:16:30,06:16:30,562,35,,,,9668.75,0
22722130,06:16:56,06:16:56,563,36,,,,9809.8,0
22722130,06:17:22,06:17:22,564,37,,,,9973.14,0
22722130,06:18:12,06:18:12,565,38,,,,10316.46,0
22722130,06:19:00,06:19:00,566,39,,,,10644.72,
22722130,06:19:53,06:19:53,567,40,,,,10848.09,0
22722130,06:20:49,06:20:49,568,41,,,,11040.87,0
22722130,06:21:24,06:21:24,569,42,,,,11230.34,0
22722130,06:22:35,06:22:35,570,43,,,,11572.78,0
22722130,06:24:06,06:24:06,571,44,,,,11878.09,0
22722130,06:25:00,06:25:00,10748,45,,,,12113.84,
22722130,06:25:21,06:25:21,573,46,,,,12258.44,0
22722130,06:26:06,06:26:06,4519,47,,,,12579.2,0
22722130,06:26:43,06:26:43,4520,48,,,,12903.49,0
22722130,06:27:16,06:27:16,4320,49,,,,13093.56,0
22722130,06:27:47,06:27:47,579,50,,,,13302.38,0
22722130,06:28:45,06:28:45,580,51,,,,13617.82,0
22722130,06:30:00,06:30:00,581,52,,,,14104.05,
22722130,06:31:01,06:31:01,582,53,,,,14280.77,0
22722130,06:32:17,06:32:17,583,54,,,,14547.09,0
22722130,06:33:40,06:33:40,10805,55,,,,14904.39,0
22722130,06:35:42,06:35:42,4400,56,,,,15168.11,0
22722130,06:37:20,06:37:20,8635,57,,,,15594.62,0
22722130,06:37:45,06:37:45,2643,58,,,,15701.87,0
22722130,06:38:25,06:38:25,584,59,,,,15893.24,0
22722130,06:38:58,06:38:58,10304,60,,,,15999.04,0
22722130,06:40:00,06:40:00,10043,61,,,,16220.46,
22722130,06:40:22,06:40:22,2645,62,,,,16563.39,0
22722130,06:41:00,06:41:00,10479,63,,1,,17244.72,
22802020,09:17:00,09:17:00,9654,1,,,1,0,
22802020,09:18:30,09:18:30,4954,2,,,,404.23,0
22802020,09:19:06,09:19:06,4955,3,,,,560.68,0
22802020,09:19:36,09:19:36,4956,4,,,,712.48,0
22802020,09:20:48,09:20:48,4957,5,,,,1006.29,0
22802020,09:21:36,09:21:36,4958,6,,,,1225.55,0
22802020,09:22:03,09:22:03,4959,7,,,,1350.4,0
22802020,09:22:57,09:22:57,82,8,,,,1584.72,0
22802020,09:24:00,09:24:00,83,9,,,,1822.34,0
22802020,09:25:00,09:25:00,7984,10,,,,2093.83,0
22802020,09:26:03,09:26:03,85,11,,,,2404.94,0
22802020,09:26:57,09:26:57,86,12,,,,2597.8,0
22802020,09:27:33,09:27:33,87,13,,,,2740.04,0
22802020,09:28:33,09:28:33,88,14,,,,2964.46,0
22802020,09:29:15,09:29:15,89,15,,,,3172,0
22802020,09:30:00,09:30:00,90,16,,,,3367.98,0
22802020,09:30:36,09:30:36,91,17,,,,3500.37,0
22802020,09:34:00,09:34:00,10161,18,,,,4464.92,
22802020,09:37:15,09:37:15,8322,19,,,,5252.64,0
22802020,09:38:15,09:38:15,2211,20,,,,5482.3,0
22802020,09:39:26,09:39:26,2212,21,,,,5715.02,0
22802020,09:41:15,09:41:15,2213,22,,,,6033.88,0
22802020,09:43:00,09:43:00,9934,23,,,,6419.99,
22802020,09:43:28,09:43:28,9608,24,,,,6571.03,0
22802020,09:44:14,09:44:14,2342,25,,,,6828.58,0
22802020,09:44:57,09:44:57,2343,26,,,,7118.64,0
22802020,09:45:43,09:45:43,2344,27,,,,7370.54,0
22802020,09:46:40,09:46:40,4960,28,,,,7676.67,0
22802020,09:47:19,09:47:19,4961,29,,,,7909.87,0
22802020,09:48:07,09:48:07,4962,30,,,,8143.5,0
22802020,09:48:50,09:48:50,4963,31,,,,8400.95,0
22802020,09:49:43,09:49:43,4964,32,,,,8711.01,0
22802020,09:50:46,09:50:46,4965,33,,,,9012.92,0
22802020,09:51:38,09:51:38,561,34,,,,9254.52,0
22802020,09:53:03,09:53:03,562,35,,,,9668.75,0
22802020,09:53:34,09:53:34,563,36,,,,9809.8,0
22802020,09:54:04,09:54:04,564,37,,,,9973.14,0
22802020,09:55:03,09:55:03,565,38,,,,10316.46,0
22802020,09:56:00,09:56:00,566,39,,,,10644.72,
22802020,09:56:53,09:56:53,567,40,,,,10848.09,0
22802020,09:57:49,09:57:49,568,41,,,,11040.87,0
22802020,09:58:24,09:58:24,569,42,,,,11230.34,0
22802020,09:59:35,09:59:35,570,43,,,,11572.78,0
22802020,10:01:06,10:01:06,571,44,,,,11878.09,0
22802020,10:02:00,10:02:00,10748,45,,,,12113.84,
22802020,10:02:21,10:02:21,573,46,,,,12258.44,0
22802020,10:03:06,10:03:06,4519,47,,,,12579.2,0
22802020,10:03:43,10:03:43,4520,48,,,,12903.49,0
22802020,10:04:16,10:04:16,4320,49,,,,13093.56,0
22802020,10:04:47,10:04:47,579,50,,,,13302.38,0
22802020,10:05:45,10:05:45,580,51,,,,13617.82,0
22802020,10:07:00,10:07:00,581,52,,,,14104.05,
22802020,10:08:19,10:08:19,582,53,,,,14280.77,0
22802020,10:09:59,10:09:59,583,54,,,,14547.09,0
22802020,10:11:46,10:11:46,10805,55,,,,14904.39,0
22802020,10:14:25,10:14:25,4400,56,,,,15168.11,0
22802020,10:16:33,10:16:33,8635,57,,,,15594.62,0
22802020,10:17:04,10:17:04,2643,58,,,,15701.87,0
22802020,10:17:56,10:17:56,584,59,,,,15893.24,0
22802020,10:18:40,10:18:40,10304,60,,,,15999.04,0
22802020,10:20:00,10:20:00,10043,61,,,,16220.46,
22802020,10:20:22,10:20:22,2645,62,,,,16563.39,0
22802020,10:21:00,10:21:00,10479,63,,1,,17244.72,
22802030,09:17:00,09:17:00,9654,1,,,1,0,
22802030,09:18:30,09:18:30,4954,2,,,,404.23,0
22802030,09:19:06,09:19:06,4955,3,,,,560.68,0
22802030,09:19:36,09:19:36,4956,4,,,,712.48,0
22802030,09:20:48,09:20:48,4957,5,,,,1006.29,0
22802030,09:21:36,09:21:36,4958,6,,,,1225.55,0
22802030,09:22:03,09:22:03,4959,7,,,,1350.4,0
22802030,09:22:57,09:22:57,82,8,,,,1584.72,0
22802030,09:24:00,09:24:00,83,9,,,,1822.34,0
22802030,09:25:00,09:25:00,7984,10,,,,2093.83,0
22802030,09:26:03,09:26:03,85,11,,,,2404.94,0
22802030,09:26:57,09:26:57,86,12,,,,2597.8,0
22802030,09:27:33,09:27:33,87,13,,,,2740.04,0
22802030,09:28:33,09:28:33,88,14,,,,2964.46,0
22802030,09:29:15,09:29:15,89,15,,,,3172,0
22802030,09:30:00,09:30:00,90,16,,,,3367.98,0
22802030,09:30:36,09:30:36,91,17,,,,3500.37,0
22802030,09:34:00,09:34:00,10161,18,,,,4464.92,
22802030,09:37:15,09:37:15,8322,19,,,,5252.64,0
22802030,09:38:15,09:38:15,2211,20,,,,5482.3,0
22802030,09:39:26,09:39:26,2212,21,,,,5715.02,0
22802030,09:41:15,09:41:15,2213,22,,,,6033.88,0
22802030,09:43:00,09:43:00,9934,23,,,,6419.99,
22802030,09:43:28,09:43:28,9608,24,,,,6571.03,0
22802030,09:44:14,09:44:14,2342,25,,,,6828.58,0
22802030,09:44:57,09:44:57,2343,26,,,,7118.64,0
22802030,09:45:43,09:45:43,2344,27,,,,7370.54,0
22802030,09:46:40,09:46:40,4960,28,,,,7676.67,0
22802030,09:47:19,09:47:19,4961,29,,,,7909.87,0
22802030,09:48:07,09:48:07,4962,30,,,,8143.5,0
22802030,09:48:50,09:48:50,4963,31,,,,8400.95,0
22802030,09:49:43,09:49:43,4964,32,,,,8711.01,0
22802030,09:50:46,09:50:46,4965,33,,,,9012.92,0
22802030,09:51:38,09:51:38,561,34,,,,9254.52,0
22802030,09:53:03,09:53:03,562,35,,,,9668.75,0
22802030,09:53:34,09:53:34,563,36,,,,9809.8,0
22802030,09:54:04,09:54:04,564,37,,,,9973.14,0
22802030,09:55:03,09:55:03,565,38,,,,10316.46,0
22802030,09:56:00,09:56:00,566,39,,,,10644.72,
22802030,09:56:53,09:56:53,567,40,,,,10848.09,0
22802030,09:57:49,09:57:49,568,41,,,,11040.87,0
22802030,09:58:24,09:58:24,569,42,,,,11230.34,0
22802030,09:59:35,09:59:35,570,43,,,,11572.78,0
22802030,10:01:06,10:01:06,571,44,,,,11878.09,0
22802030,10:02:00,10:02:00,10748,45,,,,12113.84,
22802030,10:02:21,10:02:21,573,46,,,,12258.44,0
22802030,10:03:06,10:03:06,4519,47,,,,12579.2,0
22802030,10:03:43,10:03:43,4520,48,,,,12903.49,0
22802030,10:04:16,10:04:16,4320,49,,,,13093.56,0
22802030,10:04:47,10:04:47,579,50,,,,13302.38,0
22802030,10:05:45,10:05:45,580,51,,,,13617.82,0
22802030,10:07:00,10:07:00,581,52,,,,14104.05,
22802030,10:08:19,10:08:19,582,53,,,,14280.77,0
22802030,10:09:59,10:09:59,583,54,,,,14547.09,0
22802030,10:11:46,10:11:46,10805,55,,,,14904.39,0
22802030,10:14:25,10:14:25,4400,56,,,,15168.11,0
22802030,10:16:33,10:16:33,8635,57,,,,15594.62,0
22802030,10:17:04,10:17:04,2643,58,,,,15701.87,0
22802030,10:17:56,10:17:56,584,59,,,,15893.24,0
22802030,10:18:40,10:18:40,10304,60,,,,15999.04,0
22802030,10:20:00,10:20:00,10043,61,,,,16220.46,
22802030,10:20:22,10:20:22,2645,62,,,,16563.39,0
22802030,10:21:00,10:21:00,10479,63,,1,,17244.72,
22802040,09:17:00,09:17:00,9654,1,,,1,0,
22802040,09:18:30,09:18:30,4954,2,,,,404.23,0
22802040,09:19:06,09:19:06,4955,3,,,,560.68,0
22802040,09:19:36,09:19:36,4956,4,,,,712.48,0
22802040,09:20:48,09:20:48,4957,5,,,,1006.29,0
22802040,09:21:36,09:21:36,4958,6,,,,1225.55,0
22802040,09:22:03,09:22:03,4959,7,,,,1350.4,0
22802040,09:22:57,09:22:57,82,8,,,,1584.72,0
22802040,09:24:00,09:24:00,83,9,,,,1822.34,0
22802040,09:25:00,09:25:00,7984,10,,,,2093.83,0
22802040,09:26:03,09:26:03,85,11,,,,2404.94,0
22802040,09:26:57,09:26:57,86,12,,,,2597.8,0
22802040,09:27:33,09:27:33,87,13,,,,2740.04,0
22802040,09:28:33,09:28:33,88,14,,,,2964.46,0
22802040,09:29:15,09:29:15,89,15,,,,3172,0
22802040,09:30:00,09:30:00,90,16,,,,3367.98,0
22802040,09:30:36,09:30:36,91,17,,,,3500.37,0
22802040,09:34:00,09:34:00,10161,18,,,,4464.92,
22802040,09:37:15,09:37:15,8322,19,,,,5252.64,0
22802040,09:38:15,09:38:15,2211,20,,,,5482.3,0
22802040,09:39:26,09:39:26,2212,21,,,,5715.02,0
22802040,09:41:15,09:41:15,2213,22,,,,6033.88,0
22802040,09:43:00,09:43:00,9934,23,,,,6419.99,
22802040,09:43:28,09:43:28,9608,24,,,,6571.03,0
22802040,09:44:14,09:44:14,2342,25,,,,6828.58,0
22802040,09:44:57,09:44:57,2343,26,,,,7118.64,0
22802040,09:45:43,09:45:43,2344,27,,,,7370.54,0
22802040,09:46:40,09:46:40,4960,28,,,,7676.67,0
22802040,09:47:19,09:47:19,4961,29,,,,7909.87,0
22802040,09:48:07,09:48:07,4962,30,,,,8143.5,0
22802040,09:48:50,09:48:50,4963,31,,,,8400.95,0
22802040,09:49:43,09:49:43,4964,32,,,,8711.01,0
22802040,09:50:46,09:50:46,4965,33,,,,9012.92,0
22802040,09:51:38,09:51:38,561,34,,,,9254.52,0
22802040,09:53:03,09:53:03,562,35,,,,9668.75,0
22802040,09:53:34,09:53:34,563,36,,,,9809.8,0
22802040,09:54:04,09:54:04,564,37,,,,9973.14,0
22802040,09:55:03,09:55:03,565,38,,,,10316.46,0
22802040,09:56:00,09:56:00,566,39,,,,10644.72,
22802040,09:56:53,09:56:53,567,40,,,,10848.09,0
22802040,09:57:49,09:57:49,568,41,,,,11040.87,0
22802040,09:58:24,09:58:24,569,42,,,,11230.34,0
22802040,09:59:35,09:59:35,570,43,,,,11572.78,0
22802040,10:01:06,10:01:06,571,44,,,,11878.09,0
22802040,10:02:00,10:02:00,10748,45,,,,12113.84,
22802040,10:02:21,10:02:21,573,46,,,,12258.44,0
22802040,10:03:06,10:03:06,4519,47,,,,12579.2,0
22802040,10:03:43,10:03:43,4520,48,,,,12903.49,0
22802040,10:04:16,10:04:16,4320,49,,,,13093.56,0
22802040,10:04:47,10:04:47,579,50,,,,13302.38,0
22802040,10:05:45,10:05:45,580,51,,,,13617.82,0
22802040,10:07:00,10:07:00,581,52,,,,14104.05,
22802040,10:08:19,10:08:19,582,53,,,,14280.77,0
22802040,10:09:59,10:09:59,583,54,,,,14547.09,0
22802040,10:11:46,10:11:46,10805,55,,,,14904.39,0
22802040,10:14:25,10:14:25,4400,56,,,,15168.11,0
22802040,10:16:33,10:16:33,8635,57,,,,15594.62,0
22802040,10:17:04,10:17:04,2643,58,,,,15701.87,0
22802040,10:17:56,10:17:56,584,59,,,,15893.24,0
22802040,10:18:40,10:18:40,10304,60,,,,15999.04,0
22802040,10:20:00,10:20:00,10043,61,,,,16220.46,
22802040,10:20:22,10:20:22,2645,62,,,,16563.39,0
22802040,10:21:00,10:21:00,10479,63,,1,,17244.72,
22802050,09:17:00,09:17:00,9654,1,,,1,0,
22802050,09:18:30,09:18:30,4954,2,,,,404.23,0
22802050,09:19:06,09:19:06,4955,3,,,,560.68,0
22802050,09:19:36,09:19:36,4956,4,,,,712.48,0
22802050,09:20:48,09:20:48,4957,5,,,,1006.29,0
22802050,09:21:36,09:21:36,4958,6,,,,1225.55,0
22802050,09:22:03,09:22:03,4959,7,,,,1350.4,0
22802050,09:22:57,09:22:57,82,8,,,,1584.72,0
22802050,09:24:00,09:24:00,83,9,,,,1822.34,0
22802050,09:25:00,09:25:00,7984,10,,,,2093.83,0
22802050,09:26:03,09:26:03,85,11,,,,2404.94,0
22802050,09:26:57,09:26:57,86,12,,,,2597.8,0
22802050,09:27:33,09:27:33,87,13,,,,2740.04,0
22802050,09:28:33,09:28:33,88,14,,,,2964.46,0
22802050,09:29:15,09:29:15,89,15,,,,3172,0
22802050,09:30:00,09:30:00,90,16,,,,3367.98,0
22802050,09:30:36,09:30:36,91,17,,,,3500.37,0
22802050,09:34:00,09:34:00,10161,18,,,,4464.92,
22802050,09:37:15,09:37:15,8322,19,,,,5252.64,0
22802050,09:38:15,09:38:15,2211,20,,,,5482.3,0
22802050,09:39:26,09:39:26,2212,21,,,,5715.02,0
22802050,09:41:15,09:41:15,2213,22,,,,6033.88,0
22802050,09:43:00,09:43:00,9934,23,,,,6419.99,
22802050,09:43:28,09:43:28,9608,24,,,,6571.03,0
22802050,09:44:14,09:44:14,2342,25,,,,6828.58,0
22802050,09:44:57,09:44:57,2343,26,,,,7118.64,0
22802050,09:45:43,09:45:43,2344,27,,,,7370.54,0
22802050,09:46:40,09:46:40,4960,28,,,,7676.67,0
22802050,09:47:19,09:47:19,4961,29,,,,7909.87,0
22802050,09:48:07,09:48:07,4962,30,,,,8143.5,0
22802050,09:48:50,09:48:50,4963,31,,,,8400.95,0
22802050,09:49:43,09:49:43,4964,32,,,,8711.01,0
22802050,09:50:46,09:50:46,4965,33,,,,9012.92,0
22802050,09:51:38,09:51:38,561,34,,,,9254.52,0
22802050,09:53:03,09:53:03,562,35,,,,9668.75,0
22802050,09:53:34,09:53:34,563,36,,,,9809.8,0
22802050,09:54:04,09:54:04,564,37,,,,9973.14,0
22802050,09:55:03,09:55:03,565,38,,,,10316.46,0
22802050,09:56:00,09:56:00,566,39,,,,10644.72,
22802050,09:56:53,09:56:53,567,40,,,,10848.09,0
22802050,09:57:49,09:57:49,568,41,,,,11040.87,0
22802050,09:58:24,09:58:24,569,42,,,,11230.34,0
22802050,09:59:35,09:59:35,570,43,,,,11572.78,0
22802050,10:01:06,10:01:06,571,44,,,,11878.09,0
22802050,10:02:00,10:02:00,10748,45,,,,12113.84,
22802050,10:02:21,10:02:21,573,46,,,,12258.44,0
22802050,10:03:06,10:03:06,4519,47,,,,12579.2,0
22802050,10:03:43,10:03:43,4520,48,,,,12903.49,0
22802050,10:04:16,10:04:16,4320,49,,,,13093.56,0
22802050,10:04:47,10:04:47,579,50,,,,13302.38,0
22802050,10:05:45,10:05:45,580,51,,,,13617.82,0
22802050,10:07:00,10:07:00,581,52,,,,14104.05,
22802050,10:08:19,10:08:19,582,53,,,,14280.77,0
22802050,10:09:59,10:09:59,583,54,,,,14547.09,0
22802050,10:11:46,10:11:46,10805,55,,,,14904.39,0
22802050,10:14:25,10:14:25,4400,56,,,,15168.11,0
22802050,10:16:33,10:16:33,8635,57,,,,15594.62,0
22802050,10:17:04,10:17:04,2643,58,,,,15701.87,0
22802050,10:17:56,10:17:56,584,59,,,,15893.24,0
22802050,10:18:40,10:18:40,10304,60,,,,15999.04,0
22802050,10:20:00,10:20:00,10043,61,,,,16220.46,
22802050,10:20:22,10:20:22,2645,62,,,,16563.39,0
22802050,10:21:00,10:21:00,10479,63,,1,,17244.72,
22802060,09:17:00,09:17:00,9654,1,,,1,0,
22802060,09:18:30,09:18:30,4954,2,,,,404.23,0
22802060,09:19:06,09:19:06,4955,3,,,,560.68,0
22802060,09:19:36,09:19:36,4956,4,,,,712.48,0
22802060,09:20:48,09:20:48,4957,5,,,,1006.29,0
22802060,09:21:36,09:21:36,4958,6,,,,1225.55,0
22802060,09:22:03,09:22:03,4959,7,,,,1350.4,0
22802060,09:22:57,09:22:57,82,8,,,,1584.72,0
22802060,09:24:00,09:24:00,83,9,,,,1822.34,0
22802060,09:25:00,09:25:00,7984,10,,,,2093.83,0
22802060,09:26:03,09:26:03,85,11,,,,2404.94,0
22802060,09:26:57,09:26:57,86,12,,,,2597.8,0
22802060,09:27:33,09:27:33,87,13,,,,2740.04,0
22802060,09:28:33,09:28:33,88,14,,,,2964.46,0
22802060,09:29:15,09:29:15,89,15,,,,3172,0
22802060,09:30:00,09:30:00,90,16,,,,3367.98,0
22802060,09:30:36,09:30:36,91,17,,,,3500.37,0
22802060,09:34:00,09:34:00,10161,18,,,,4464.92,
22802060,09:37:15,09:37:15,8322,19,,,,5252.64,0
22802060,09:38:15,09:38:15,2211,20,,,,5482.3,0
22802060,09:39:26,09:39:26,2212,21,,,,5715.02,0
22802060,09:41:15,09:41:15,2213,22,,,,6033.88,0
22802060,09:43:00,09:43:00,9934,23,,,,6419.99,
22802060,09:43:28,09:43:28,9608,24,,,,6571.03,0
22802060,09:44:14,09:44:14,2342,25,,,,6828.58,0
22802060,09:44:57,09:44:57,2343,26,,,,7118.64,0
22802060,09:45:43,09:45:43,2344,27,,,,7370.54,0
22802060,09:46:40,09:46:40,4960,28,,,,7676.67,0
22802060,09:47:19,09:47:19,4961,29,,,,7909.87,0
22802060,09:48:07,09:48:07,4962,30,,,,8143.5,0
22802060,09:48:50,09:48:50,4963,31,,,,8400.95,0
22802060,09:49:43,09:49:43,4964,32,,,,8711.01,0
22802060,09:50:46,09:50:46,4965,33,,,,9012.92,0
22802060,09:51:38,09:51:38,561,34,,,,9254.52,0
22802060,09:53:03,09:53:03,562,35,,,,9668.75,0
22802060,09:53:34,09:53:34,563,36,,,,9809.8,0
22802060,09:54:04,09:54:04,564,37,,,,9973.14,0
22802060,09:55:03,09:55:03,565,38,,,,10316.46,0
22802060,09:56:00,09:56:00,566,39,,,,10644.72,
22802060,09:56:53,09:56:53,567,40,,,,10848.09,0
22802060,09:57:49,09:57:49,568,41,,,,11040.87,0
22802060,09:58:24,09:58:24,569,42,,,,11230.34,0
22802060,09:59:35,09:59:35,570,43,,,,11572.78,0
22802060,10:01:06,10:01:06,571,44,,,,11878.09,0
22802060,10:02:00,10:02:00,10748,45,,,,12113.84,
22802060,10:02:21,10:02:21,573,46,,,,12258.44,0
22802060,10:03:06,10:03:06,4519,47,,,,12579.2,0
22802060,10:03:43,10:03:43,4520,48,,,,12903.49,0
22802060,10:04:16,10:04:16,4320,49,,,,13093.56,0
22802060,10:04:47,10:04:47,579,50,,,,13302.38,0
22802060,10:05:45,10:05:45,580,51,,,,13617.82,0
22802060,10:07:00,10:07:00,581,52,,,,14104.05,
22802060,10:08:19,10:08:19,582,53,,,,14280.77,0
22802060,10:09:59,10:09:59,583,54,,,,14547.09,0
22802060,10:11:46,10:11:46,10805,55,,,,14904.39,0
22802060,10:14:25,10:14:25,4400,56,,,,15168.11,0
22802060,10:16:33,10:16:33,8635,57,,,,15594.62,0
22802060,10:17:04,10:17:04,2643,58,,,,15701.87,0
22802060,10:17:56,10:17:56,584,59,,,,15893.24,0
22802060,10:18:40,10:18:40,10304,60,,,,15999.04,0
22802060,10:20:00,10:20:00,10043,61,,,,16220.46,
22802060,10:20:22,10:20:22,2645,62,,,,16563.39,0
22802060,10:21:00,10:21:00,10479,63,,1,,17244.72,
22802080,09:17:00,09:17:00,9654,1,,,1,0,
22802080,09:18:30,09:18:30,4954,2,,,,404.23,0
22802080,09:19:06,09:19:06,4955,3,,,,560.68,0
22802080,09:19:36,09:19:36,4956,4,,,,712.48,0
22802080,09:20:48,09:20:48,4957,5,,,,1006.29,0
22802080,09:21:36,09:21:36,4958,6,,,,1225.55,0
22802080,09:22:03,09:22:03,4959,7,,,,1350.4,0
22802080,09:22:57,09:22:57,82,8,,,,1584.72,0
22802080,09:24:00,09:24:00,83,9,,,,1822.34,0
22802080,09:25:00,09:25:00,7984,10,,,,2093.83,0
22802080,09:26:03,09:26:03,85,11,,,,2404.94,0
22802080,09:26:57,09:26:57,86,12,,,,2597.8,0
22802080,09:27:33,09:27:33,87,13,,,,2740.04,0
22802080,09:28:33,09:28:33,88,14,,,,2964.46,0
22802080,09:29:15,09:29:15,89,15,,,,3172,0
22802080,09:30:00,09:30:00,90,16,,,,3367.98,0
22802080,09:30:36,09:30:36,91,17,,,,3500.37,0
22802080,09:34:00,09:34:00,10161,18,,,,4464.92,
22802080,09:37:15,09:37:15,8322,19,,,,5252.64,0
22802080,09:38:15,09:38:15,2211,20,,,,5482.3,0
22802080,09:39:26,09:39:26,2212,21,,,,5715.02,0
22802080,09:41:15,09:41:15,2213,22,,,,6033.88,0
22802080,09:43:00,09:43:00,9934,23,,,,6419.99,
22802080,09:43:28,09:43:28,9608,24,,,,6571.03,0
22802080,09:44:14,09:44:14,2342,25,,,,6828.58,0
22802080,09:44:57,09:44:57,2343,26,,,,7118.64,0
22802080,09:45:43,09:45:43,2344,27,,,,7370.54,0
22802080,09:46:40,09:46:40,4960,28,,,,7676.67,0
22802080,09:47:19,09:47:19,4961,29,,,,7909.87,0
22802080,09:48:07,09:48:07,4962,30,,,,8143.5,0
22802080,09:48:50,09:48:50,4963,31,,,,8400.95,0
22802080,09:49:43,09:49:43,4964,32,,,,8711.01,0
22802080,09:50:46,09:50:46,4965,33,,,,9012.92,0
22802080,09:51:38,09:51:38,561,34,,,,9254.52,0
22802080,09:53:03,09:53:03,562,35,,,,9668.75,0
22802080,09:53:34,09:53:34,563,36,,,,9809.8,0
22802080,09:54:04,09:54:04,564,37,,,,9973.14,0
22802080,09:55:03,09:55:03,565,38,,,,10316.46,0
22802080,09:56:00,09:56:00,566,39,,,,10644.72,
22802080,09:56:53,09:56:53,567,40,,,,10848.09,0
22802080,09:57:49,09:57:49,568,41,,,,11040.87,0
22802080,09:58:24,09:58:24,569,42,,,,11230.34,0
22802080,09:59:35,09:59:35,570,43,,,,11572.78,0
22802080,10:01:06,10:01:06,571,44,,,,11878.09,0
22802080,10:02:00,10:02:00,10748,45,,,,12113.84,
22802080,10:02:21,10:02:21,573,46,,,,12258.44,0
22802080,10:03:06,10:03:06,4519,47,,,,12579.2,0
22802080,10:03:43,10:03:43,4520,48,,,,12903.49,0
22802080,10:04:16,10:04:16,4320,49,,,,13093.56,0
22802080,10:04:47,10:04:47,579,50,,,,13302.38,0
22802080,10:05:45,10:05:45,580,51,,,,13617.82,0
22802080,10:07:00,10:07:00,581,52,,,,14104.05,
22802080,10:08:19,10:08:19,582,53,,,,14280.77,0
22802080,10:09:59,10:09:59,583,54,,,,14547.09,0
22802080,10:11:46,10:11:46,10805,55,,,,14904.39,0
22802080,10:14:25,10:14:25,4400,56,,,,15168.11,0
22802080,10:16:33,10:16:33,8635,57,,,,15594.62,0
22802080,10:17:04,10:17:04,2643,58,,,,15701.87,0
22802080,10:17:56,10:17:56,584,59,,,,15893.24,0
22802080,10:18:40,10:18:40,10304,60,,,,15999.04,0
22802080,10:20:00,10:20:00,10043,61,,,,16220.46,
22802080,10:20:22,10:20:22,2645,62,,,,16563.39,0
22802080,10:21:00,10:21:00,10479,63,,1,,17244.72,
22858020,08:33:00,08:33:00,9654,1,,,1,0,
22858020,08:34:30,08:34:30,4954,2,,,,404.23,0
22858020,08:35:06,08:35:06,4955,3,,,,560.68,0
22858020,08:35:36,08:35:36,4956,4,,,,712.48,0
22858020,08:36:48,08:36:48,4957,5,,,,1006.29,0
22858020,08:37:36,08:37:36,4958,6,,,,1225.55,0
22858020,08:38:03,08:38:03,4959,7,,,,1350.4,0
22858020,08:38:57,08:38:57,82,8,,,,1584.72,0
22858020,08:40:00,08:40:00,83,9,,,,1822.34,0
22858020,08:41:00,08:41:00,7984,10,,,,2093.83,0
22858020,08:42:03,08:42:03,85,11,,,,2404.94,0
22858020,08:42:57,08:42:57,86,12,,,,2597.8,0
22858020,08:43:33,08:43:33,87,13,,,,2740.04,0
22858020,08:44:33,08:44:33,88,14,,,,2964.46,0
22858020,08:45:15,08:45:15,89,15,,,,3172,0
22858020,08:46:00,08:46:00,90,16,,,,3367.98,0
22858020,08:46:36,08:46:36,91,17,,,,3500.37,0
22858020,08:50:00,08:50:00,10161,18,,,,4464.92,
22858020,08:53:15,08:53:15,8322,19,,,,5252.64,0
22858020,08:54:15,08:54:15,2211,20,,,,5482.3,0
22858020,08:55:26,08:55:26,2212,21,,,,5715.02,0
22858020,08:57:15,08:57:15,2213,22,,,,6033.88,0
22858020,08:59:00,08:59:00,9934,23,,,,6419.99,
22858020,08:59:28,08:59:28,9608,24,,,,6571.03,0
22858020,09:00:14,09:00:14,2342,25,,,,6828.58,0
22858020,09:00:57,09:00:57,2343,26,,,,7118.64,0
22858020,09:01:43,09:01:43,2344,27,,,,7370.54,0
22858020,09:02:40,09:02:40,4960,28,,,,7676.67,0
22858020,09:03:19,09:03:19,4961,29,,,,7909.87,0
22858020,09:04:07,09:04:07,4962,30,,,,8143.5,0
22858020,09:04:50,09:04:50,4963,31,,,,8400.95,0
22858020,09:05:43,09:05:43,4964,32,,,,8711.01,0
22858020,09:06:46,09:06:46,4965,33,,,,9012.92,0
22858020,09:07:38,09:07:38,561,34,,,,9254.52,0
22858020,09:09:03,09:09:03,562,35,,,,9668.75,0
22858020,09:09:34,09:09:34,563,36,,,,9809.8,0
22858020,09:10:04,09:10:04,564,37,,,,9973.14,0
22858020,09:11:03,09:11:03,565,38,,,,10316.46,0
22858020,09:12:00,09:12:00,566,39,,,,10644.72,
22858020,09:12:53,09:12:53,567,40,,,,10848.09,0
22858020,09:13:49,09:13:49,568,41,,,,11040.87,0
22858020,09:14:24,09:14:24,569,42,,,,11230.34,0
22858020,09:15:35,09:15:35,570,43,,,,11572.78,0
22858020,09:17:06,09:17:06,571,44,,,,11878.09,0
22858020,09:18:00,09:18:00,10748,45,,,,12113.84,
22858020,09:18:21,09:18:21,573,46,,,,12258.44,0
22858020,09:19:06,09:19:06,4519,47,,,,12579.2,0
22858020,09:19:43,09:19:43,4520,48,,,,12903.49,0
22858020,09:20:16,09:20:16,4320,49,,,,13093.56,0
22858020,09:20:47,09:20:47,579,50,,,,13302.38,0
22858020,09:21:45,09:21:45,580,51,,,,13617.82,0
22858020,09:23:00,09:23:00,581,52,,,,14104.05,
22858020,09:24:19,09:24:19,582,53,,,,14280.77,0
22858020,09:25:59,09:25:59,583,54,,,,14547.09,0
22858020,09:27:46,09:27:46,10805,55,,,,14904.39,0
22858020,09:30:25,09:30:25,4400,56,,,,15168.11,0
22858020,09:32:33,09:32:33,8635,57,,,,15594.62,0
22858020,09:33:04,09:33:04,2643,58,,,,15701.87,0
22858020,09:33:56,09:33:56,584,59,,,,15893.24,0
22858020,09:34:40,09:34:40,10304,60,,,,15999.04,0
22858020,09:36:00,09:36:00,10043,61,,,,16220.46,
22858020,09:36:22,09:36:22,2645,62,,,,16563.39,0
22858020,09:37:00,09:37:00,10479,63,,1,,17244.72,
22858030,08:33:00,08:33:00,9654,1,,,1,0,
22858030,08:34:30,08:34:30,4954,2,,,,404.23,0
22858030,08:35:06,08:35:06,4955,3,,,,560.68,0
22858030,08:35:36,08:35:36,4956,4,,,,712.48,0
22858030,08:36:48,08:36:48,4957,5,,,,1006.29,0
22858030,08:37:36,08:37:36,4958,6,,,,1225.55,0
22858030,08:38:03,08:38:03,4959,7,,,,1350.4,0
22858030,08:38:57,08:38:57,82,8,,,,1584.72,0
22858030,08:40:00,08:40:00,83,9,,,,1822.34,0
22858030,08:41:00,08:41:00,7984,10,,,,2093.83,0
22858030,08:42:03,08:42:03,85,11,,,,2404.94,0
22858030,08:42:57,08:42:57,86,12,,,,2597.8,0
22858030,08:43:33,08:43:33,87,13,,,,2740.04,0
22858030,08:44:33,08:44:33,88,14,,,,2964.46,0
22858030,08:45:15,08:45:15,89,15,,,,3172,0
22858030,08:46:00,08:46:00,90,16,,,,3367.98,0
22858030,08:46:36,08:46:36,91,17,,,,3500.37,0
22858030,08:50:00,08:50:00,10161,18,,,,4464.92,
22858030,08:53:15,08:53:15,8322,19,,,,5252.64,0
22858030,08:54:15,08:54:15,2211,20,,,,5482.3,0
22858030,08:55:26,08:55:26,2212,21,,,,5715.02,0
22858030,08:57:15,08:57:15,2213,22,,,,6033.88,0
22858030,08:59:00,08:59:00,9934,23,,,,6419.99,
22858030,08:59:28,08:59:28,9608,24,,,,6571.03,0
22858030,09:00:14,09:00:14,2342,25,,,,6828.58,0
22858030,09:00:57,09:00:57,2343,26,,,,7118.64,0
22858030,09:01:43,09:01:43,2344,27,,,,7370.54,0
22858030,09:02:40,09:02:40,4960,28,,,,7676.67,0
22858030,09:03:19,09:03:19,4961,29,,,,7909.87,0
22858030,09:04:07,09:04:07,4962,30,,,,8143.5,0
22858030,09:04:50,09:04:50,4963,31,,,,8400.95,0
22858030,09:05:43,09:05:43,4964,32,,,,8711.01,0
22858030,09:06:46,09:06:46,4965,33,,,,9012.92,0
22858030,09:07:38,09:07:38,561,34,,,,9254.52,0
22858030,09:09:03,09:09:03,562,35,,,,9668.75,0
22858030,09:09:34,09:09:34,563,36,,,,9809.8,0
22858030,09:10:04,09:10:04,564,37,,,,9973.14,0
22858030,09:11:03,09:11:03,565,38,,,,10316.46,0
22858030,09:12:00,09:12:00,566,39,,,,10644.72,
22858030,09:12:53,09:12:53,567,40,,,,10848.09,0
22858030,09:13:49,09:13:49,568,41,,,,11040.87,0
22858030,09:14:24,09:14:24,569,42,,,,11230.34,0
22858030,09:15:35,09:15:35,570,43,,,,11572.78,0
22858030,09:17:06,09:17:06,571,44,,,,11878.09,0
22858030,09:18:00,09:18:00,10748,45,,,,12113.84,
22858030,09:18:21,09:18:21,573,46,,,,12258.44,0
22858030,09:19:06,09:19:06,4519,47,,,,12579.2,0
22858030,09:19:43,09:19:43,4520,48,,,,12903.49,0
22858030,09:20:16,09:20:16,4320,49,,,,13093.56,0
22858030,09:20:47,09:20:47,579,50,,,,13302.38,0
22858030,09:21:45,09:21:45,580,51,,,,13617.82,0
22858030,09:23:00,09:23:00,581,52,,,,14104.05,
22858030,09:24:19,09:24:19,582,53,,,,14280.77,0
22858030,09:25:59,09:25:59,583,54,,,,14547.09,0
22858030,09:27:46,09:27:46,10805,55,,,,14904.39,0
22858030,09:30:25,09:30:25,4400,56,,,,15168.11,0
22858030,09:32:33,09:32:33,8635,57,,,,15594.62,0
22858030,09:33:04,09:33:04,2643,58,,,,15701.87,0
22858030,09:33:56,09:33:56,584,59,,,,15893.24,0
22858030,09:34:40,09:34:40,10304,60,,,,15999.04,0
22858030,09:36:00,09:36:00,10043,61,,,,16220.46,
22858030,09:36:22,09:36:22,2645,62,,,,16563.39,0
22858030,09:37:00,09:37:00,10479,63,,1,,17244.72,
22858040,08:33:00,08:33:00,9654,1,,,1,0,
22858040,08:34:30,08:34:30,4954,2,,,,404.23,0
22858040,08:35:06,08:35:06,4955,3,,,,560.68,0
22858040,08:35:36,08:35:36,4956,4,,,,712.48,0
22858040,08:36:48,08:36:48,4957,5,,,,1006.29,0
22858040,08:37:36,08:37:36,4958,6,,,,1225.55,0
22858040,08:38:03,08:38:03,4959,7,,,,1350.4,0
22858040,08:38:57,08:38:57,82,8,,,,1584.72,0
22858040,08:40:00,08:40:00,83,9,,,,1822.34,0
22858040,08:41:00,08:41:00,7984,10,,,,2093.83,0
22858040,08:42:03,08:42:03,85,11,,,,2404.94,0
22858040,08:42:57,08:42:57,86,12,,,,2597.8,0
22858040,08:43:33,08:43:33,87,13,,,,2740.04,0
22858040,08:44:33,08:44:33,88,14,,,,2964.46,0
22858040,08:45:15,08:45:15,89,15,,,,3172,0
22858040,08:46:00,08:46:00,90,16,,,,3367.98,0
22858040,08:46:36,08:46:36,91,17,,,,3500.37,0
22858040,08:50:00,08:50:00,10161,18,,,,4464.92,
22858040,08:53:15,08:53:15,8322,19,,,,5252.64,0
22858040,08:54:15,08:54:15,2211,20,,,,5482.3,0
22858040,08:55:26,08:55:26,2212,21,,,,5715.02,0
22858040,08:57:15,08:57:15,2213,22,,,,6033.88,0
22858040,08:59:00,08:59:00,9934,23,,,,6419.99,
22858040,08:59:28,08:59:28,9608,24,,,,6571.03,0
22858040,09:00:14,09:00:14,2342,25,,,,6828.58,0
22858040,09:00:57,09:00:57,2343,26,,,,7118.64,0
22858040,09:01:43,09:01:43,2344,27,,,,7370.54,0
22858040,09:02:40,09:02:40,4960,28,,,,7676.67,0
22858040,09:03:19,09:03:19,4961,29,,,,7909.87,0
22858040,09:04:07,09:04:07,4962,30,,,,8143.5,0
22858040,09:04:50,09:04:50,4963,31,,,,8400.95,0
22858040,09:05:43,09:05:43,4964,32,,,,8711.01,0
22858040,09:06:46,09:06:46,4965,33,,,,9012.92,0
22858040,09:07:38,09:07:38,561,34,,,,9254.52,0
22858040,09:09:03,09:09:03,562,35,,,,9668.75,0
22858040,09:09:34,09:09:34,563,36,,,,9809.8,0
22858040,09:10:04,09:10:04,564,37,,,,9973.14,0
22858040,09:11:03,09:11:03,565,38,,,,10316.46,0
22858040,09:12:00,09:12:00,566,39,,,,10644.72,
22858040,09:12:53,09:12:53,567,40,,,,10848.09,0
22858040,09:13:49,09:13:49,568,41,,,,11040.87,0
22858040,09:14:24,09:14:24,569,42,,,,11230.34,0
22858040,09:15:35,09:15:35,570,43,,,,11572.78,0
22858040,09:17:06,09:17:06,571,44,,,,11878.09,0
22858040,09:18:00,09:18:00,10748,45,,,,12113.84,
22858040,09:18:21,09:18:21,573,46,,,,12258.44,0
22858040,09:19:06,09:19:06,4519,47,,,,12579.2,0
22858040,09:19:43,09:19:43,4520,48,,,,12903.49,0
22858040,09:20:16,09:20:16,4320,49,,,,13093.56,0
22858040,09:20:47,09:20:47,579,50,,,,13302.38,0
22858040,09:21:45,09:21:45,580,51,,,,13617.82,0
22858040,09:23:00,09:23:00,581,52,,,,14104.05,
22858040,09:24:19,09:24:19,582,53,,,,14280.77,0
22858040,09:25:59,09:25:59,583,54,,,,14547.09,0
22858040,09:27:46,09:27:46,10805,55,,,,14904.39,0
22858040,09:30:25,09:30:25,4400,56,,,,15168.11,0
22858040,09:32:33,09:32:33,8635,57,,,,15594.62,0
22858040,09:33:04,09:33:04,2643,58,,,,15701.87,0
22858040,09:33:56,09:33:56,584,59,,,,15893.24,0
22858040,09:34:40,09:34:40,10304,60,,,,15999.04,0
22858040,09:36:00,09:36:00,10043,61,,,,16220.46,
22858040,09:36:22,09:36:22,2645,62,,,,16563.39,0
22858040,09:37:00,09:37:00,10479,63,,1,,17244.72,
22858050,08:33:00,08:33:00,9654,1,,,1,0,
22858050,08:34:30,08:34:30,4954,2,,,,404.23,0
22858050,08:35:06,08:35:06,4955,3,,,,560.68,0
22858050,08:35:36,08:35:36,4956,4,,,,712.48,0
22858050,08:36:48,08:36:48,4957,5,,,,1006.29,0
22858050,08:37:36,08:37:36,4958,6,,,,1225.55,0
22858050,08:38:03,08:38:03,4959,7,,,,1350.4,0
22858050,08:38:57,08:38:57,82,8,,,,1584.72,0
22858050,08:40:00,08:40:00,83,9,,,,1822.34,0
22858050,08:41:00,08:41:00,7984,10,,,,2093.83,0
22858050,08:42:03,08:42:03,85,11,,,,2404.94,0
22858050,08:42:57,08:42:57,86,12,,,,2597.8,0
22858050,08:43:33,08:43:33,87,13,,,,2740.04,0
22858050,08:44:33,08:44:33,88,14,,,,2964.46,0
22858050,08:45:15,08:45:15,89,15,,,,3172,0
22858050,08:46:00,08:46:00,90,16,,,,3367.98,0
22858050,08:46:36,08:46:36,91,17,,,,3500.37,0
22858050,08:50:00,08:50:00,10161,18,,,,4464.92,
22858050,08:53:15,08:53:15,8322,19,,,,5252.64,0
22858050,08:54:15,08:54:15,2211,20,,,,5482.3,0
22858050,08:55:26,08:55:26,2212,21,,,,5715.02,0
22858050,08:57:15,08:57:15,2213,22,,,,6033.88,0
22858050,08:59:00,08:59:00,9934,23,,,,6419.99,
22858050,08:59:28,08:59:28,9608,24,,,,6571.03,0
22858050,09:00:14,09:00:14,2342,25,,,,6828.58,0
22858050,09:00:57,09:00:57,2343,26,,,,7118.64,0
22858050,09:01:43,09:01:43,2344,27,,,,7370.54,0
22858050,09:02:40,09:02:40,4960,28,,,,7676.67,0
22858050,09:03:19,09:03:19,4961,29,,,,7909.87,0
22858050,09:04:07,09:04:07,4962,30,,,,8143.5,0
22858050,09:04:50,09:04:50,4963,31,,,,8400.95,0
22858050,09:05:43,09:05:43,4964,32,,,,8711.01,0
22858050,09:06:46,09:06:46,4965,33,,,,9012.92,0
22858050,09:07:38,09:07:38,561,34,,,,9254.52,0
22858050,09:09:03,09:09:03,562,35,,,,9668.75,0
22858050,09:09:34,09:09:34,563,36,,,,9809.8,0
22858050,09:10:04,09:10:04,564,37,,,,9973.14,0
22858050,09:11:03,09:11:03,565,38,,,,10316.46,0
22858050,09:12:00,09:12:00,566,39,,,,10644.72,
22858050,09:12:53,09:12:53,567,40,,,,10848.09,0
22858050,09:13:49,09:13:49,568,41,,,,11040.87,0
22858050,09:14:24,09:14:24,569,42,,,,11230.34,0
22858050,09:15:35,09:15:35,570,43,,,,11572.78,0
22858050,09:17:06,09:17:06,571,44,,,,11878.09,0
22858050,09:18:00,09:18:00,10748,45,,,,12113.84,
22858050,09:18:21,09:18:21,573,46,,,,12258.44,0
22858050,09:19:06,09:19:06,4519,47,,,,12579.2,0
22858050,09:19:43,09:19:43,4520,48,,,,12903.49,0
22858050,09:20:16,09:20:16,4320,49,,,,13093.56,0
22858050,09:20:47,09:20:47,579,50,,,,13302.38,0
22858050,09:21:45,09:21:45,580,51,,,,13617.82,0
22858050,09:23:00,09:23:00,581,52,,,,14104.05,
22858050,09:24:19,09:24:19,582,53,,,,14280.77,0
22858050,09:25:59,09:25:59,583,54,,,,14547.09,0
22858050,09:27:46,09:27:46,10805,55,,,,14904.39,0
22858050,09:30:25,09:30:25,4400,56,,,,15168.11,0
22858050,09:32:33,09:32:33,8635,57,,,,15594.62,0
22858050,09:33:04,09:33:04,2643,58,,,,15701.87,0
22858050,09:33:56,09:33:56,584,59,,,,15893.24,0
22858050,09:34:40,09:34:40,10304,60,,,,15999.04,0
22858050,09:36:00,09:36:00,10043,61,,,,16220.46,
22858050,09:36:22,09:36:22,2645,62,,,,16563.39,0
22858050,09:37:00,09:37:00,10479,63,,1,,17244.72,
22858060,08:33:00,08:33:00,9654,1,,,1,0,
22858060,08:34:30,08:34:30,4954,2,,,,404.23,0
22858060,08:35:06,08:35:06,4955,3,,,,560.68,0
22858060,08:35:36,08:35:36,4956,4,,,,712.48,0
22858060,08:36:48,08:36:48,4957,5,,,,1006.29,0
22858060,08:37:36,08:37:36,4958,6,,,,1225.55,0
22858060,08:38:03,08:38:03,4959,7,,,,1350.4,0
22858060,08:38:57,08:38:57,82,8,,,,1584.72,0
22858060,08:40:00,08:40:00,83,9,,,,1822.34,0
22858060,08:41:00,08:41:00,7984,10,,,,2093.83,0
22858060,08:42:03,08:42:03,85,11,,,,2404.94,0
22858060,08:42:57,08:42:57,86,12,,,,2597.8,0
22858060,08:43:33,08:43:33,87,13,,,,2740.04,0
22858060,08:44:33,08:44:33,88,14,,,,2964.46,0
22858060,08:45:15,08:45:15,89,15,,,,3172,0
22858060,08:46:00,08:46:00,90,16,,,,3367.98,0
22858060,08:46:36,08:46:36,91,17,,,,3500.37,0
22858060,08:50:00,08:50:00,10161,18,,,,4464.92,
22858060,08:53:15,08:53:15,8322,19,,,,5252.64,0
22858060,08:54:15,08:54:15,2211,20,,,,5482.3,0
22858060,08:55:26,08:55:26,2212,21,,,,5715.02,0
22858060,08:57:15,08:57:15,2213,22,,,,6033.88,0
22858060,08:59:00,08:59:00,9934,23,,,,6419.99,
22858060,08:59:28,08:59:28,9608,24,,,,6571.03,0
22858060,09:00:14,09:00:14,2342,25,,,,6828.58,0
22858060,09:00:57,09:00:57,2343,26,,,,7118.64,0
22858060,09:01:43,09:01:43,2344,27,,,,7370.54,0
22858060,09:02:40,09:02:40,4960,28,,,,7676.67,0
22858060,09:03:19,09:03:19,4961,29,,,,7909.87,0
22858060,09:04:07,09:04:07,4962,30,,,,8143.5,0
22858060,09:04:50,09:04:50,4963,31,,,,8400.95,0
22858060,09:05:43,09:05:43,4964,32,,,,8711.01,0
22858060,09:06:46,09:06:46,4965,33,,,,9012.92,0
22858060,09:07:38,09:07:38,561,34,,,,9254.52,0
22858060,09:09:03,09:09:03,562,35,,,,9668.75,0
22858060,09:09:34,09:09:34,563,36,,,,9809.8,0
22858060,09:10:04,09:10:04,564,37,,,,9973.14,0
22858060,09:11:03,09:11:03,565,38,,,,10316.46,0
22858060,09:12:00,09:12:00,566,39,,,,10644.72,
22858060,09:12:53,09:12:53,567,40,,,,10848.09,0
22858060,09:13:49,09:13:49,568,41,,,,11040.87,0
22858060,09:14:24,09:14:24,569,42,,,,11230.34,0
22858060,09:15:35,09:15:35,570,43,,,,11572.78,0
22858060,09:17:06,09:17:06,571,44,,,,11878.09,0
22858060,09:18:00,09:18:00,10748,45,,,,12113.84,
22858060,09:18:21,09:18:21,573,46,,,,12258.44,0
22858060,09:19:06,09:19:06,4519,47,,,,12579.2,0
22858060,09:19:43,09:19:43,4520,48,,,,12903.49,0
22858060,09:20:16,09:20:16,4320,49,,,,13093.56,0
22858060,09:20:47,09:20:47,579,50,,,,13302.38,0
22858060,09:21:45,09:21:45,580,51,,,,13617.82,0
22858060,09:23:00,09:23:00,581,52,,,,14104.05,
22858060,09:24:19,09:24:19,582,53,,,,14280.77,0
22858060,09:25:59,09:25:59,583,54,,,,14547.09,0
22858060,09:27:46,09:27:46,10805,55,,,,14904.39,0
22858060,09:30:25,09:30:25,4400,56,,,,15168.11,0
22858060,09:32:33,09:32:33,8635,57,,,,15594.62,0
22858060,09:33:04,09:33:04,2643,58,,,,15701.87,0
22858060,09:33:56,09:33:56,584,59,,,,15893.24,0
22858060,09:34:40,09:34:40,10304,60,,,,15999.04,0
22858060,09:36:00,09:36:00,10043,61,,,,16220.46,
22858060,09:36:22,09:36:22,2645,62,,,,16563.39,0
22858060,09:37:00,09:37:00,10479,63,,1,,17244.72,
22858080,08:33:00,08:33:00,9654,1,,,1,0,
22858080,08:34:30,08:34:30,4954,2,,,,404.23,0
22858080,08:35:06,08:35:06,4955,3,,,,560.68,0
22858080,08:35:36,08:35:36,4956,4,,,,712.48,0
22858080,08:36:48,08:36:48,4957,5,,,,1006.29,0
22858080,08:37:36,08:37:36,4958,6,,,,1225.55,0
22858080,08:38:03,08:38:03,4959,7,,,,1350.4,0
22858080,08:38:57,08:38:57,82,8,,,,1584.72,0
22858080,08:40:00,08:40:00,83,9,,,,1822.34,0
22858080,08:41:00,08:41:00,7984,10,,,,2093.83,0
22858080,08:42:03,08:42:03,85,11,,,,2404.94,0
22858080,08:42:57,08:42:57,86,12,,,,2597.8,0
22858080,08:43:33,08:43:33,87,13,,,,2740.04,0
22858080,08:44:33,08:44:33,88,14,,,,2964.46,0
22858080,08:45:15,08:45:15,89,15,,,,3172,0
22858080,08:46:00,08:46:00,90,16,,,,3367.98,0
22858080,08:46:36,08:46:36,91,17,,,,3500.37,0
22858080,08:50:00,08:50:00,10161,18,,,,4464.92,
22858080,08:53:15,08:53:15,8322,19,,,,5252.64,0
22858080,08:54:15,08:54:15,2211,20,,,,5482.3,0
22858080,08:55:26,08:55:26,2212,21,,,,5715.02,0
22858080,08:57:15,08:57:15,2213,22,,,,6033.88,0
22858080,08:59:00,08:59:00,9934,23,,,,6419.99,
22858080,08:59:28,08:59:28,9608,24,,,,6571.03,0
22858080,09:00:14,09:00:14,2342,25,,,,6828.58,0
22858080,09:00:57,09:00:57,2343,26,,,,7118.64,0
22858080,09:01:43,09:01:43,2344,27,,,,7370.54,0
22858080,09:02:40,09:02:40,4960,28,,,,7676.67,0
22858080,09:03:19,09:03:19,4961,29,,,,7909.87,0
22858080,09:04:07,09:04:07,4962,30,,,,8143.5,0
22858080,09:04:50,09:04:50,4963,31,,,,8400.95,0
22858080,09:05:43,09:05:43,4964,32,,,,8711.01,0
22858080,09:06:46,09:06:46,4965,33,,,,9012.92,0
22858080,09:07:38,09:07:38,561,34,,,,9254.52,0
22858080,09:09:03,09:09:03,562,35,,,,9668.75,0
22858080,09:09:34,09:09:34,563,36,,,,9809.8,0
22858080,09:10:04,09:10:04,564,37,,,,9973.14,0
22858080,09:11:03,09:11:03,565,38,,,,10316.46,0
22858080,09:12:00,09:12:00,566,39,,,,10644.72,
22858080,09:12:53,09:12:53,567,40,,,,10848.09,0
22858080,09:13:49,09:13:49,568,41,,,,11040.87,0
22858080,09:14:24,09:14:24,569,42,,,,11230.34,0
22858080,09:15:35,09:15:35,570,43,,,,11572.78,0
22858080,09:17:06,09:17:06,571,44,,,,11878.09,0
22858080,09:18:00,09:18:00,10748,45,,,,12113.84,
22858080,09:18:21,09:18:21,573,46,,,,12258.44,0
22858080,09:19:06,09:19:06,4519,47,,,,12579.2,0
22858080,09:19:43,09:19:43,4520,48,,,,12903.49,0
22858080,09:20:16,09:20:16,4320,49,,,,13093.56,0
22858080,09:20:47,09:20:47,579,50,,,,13302.38,0
22858080,09:21:45,09:21:45,580,51,,,,13617.82,0
22858080,09:23:00,09:23:00,581,52,,,,14104.05,
22858080,09:24:19,09:24:19,582,53,,,,14280.77,0
22858080,09:25:59,09:25:59,583,54,,,,14547.09,0
22858080,09:27:46,09:27:46,10805,55,,,,14904.39,0
22858080,09:30:25,09:30:25,4400,56,,,,15168.11,0
22858080,09:32:33,09:32:33,8635,57,,,,15594.62,0
22858080,09:33:04,09:33:04,2643,58,,,,15701.87,0
22858080,09:33:56,09:33:56,584,59,,,,15893.24,0
22858080,09:34:40,09:34:40,10304,60,,,,15999.04,0
22858080,09:36:00,09:36:00,10043,61,,,,16220.46,
22858080,09:36:22,09:36:22,2645,62,,,,16563.39,0
22858080,09:37:00,09:37:00,10479,63,,1,,17244.72,
22984010,19:24:00,19:24:00,9654,1,,,1,0,
22984010,19:25:08,19:25:08,4954,2,,,,404.23,0
22984010,19:25:36,19:25:36,4955,3,,,,560.68,0
22984010,19:25:59,19:25:59,4956,4,,,,712.48,0
22984010,19:26:54,19:26:54,4957,5,,,,1006.29,0
22984010,19:27:31,19:27:31,4958,6,,,,1225.55,0
22984010,19:27:51,19:27:51,4959,7,,,,1350.4,0
22984010,19:28:33,19:28:33,82,8,,,,1584.72,0
22984010,19:29:21,19:29:21,83,9,,,,1822.34,0
22984010,19:30:07,19:30:07,7984,10,,,,2093.83,0
22984010,19:30:55,19:30:55,85,11,,,,2404.94,0
22984010,19:31:36,19:31:36,86,12,,,,2597.8,0
22984010,19:32:04,19:32:04,87,13,,,,2740.04,0
22984010,19:32:49,19:32:49,88,14,,,,2964.46,0
22984010,19:33:22,19:33:22,89,15,,,,3172,0
22984010,19:33:56,19:33:56,90,16,,,,3367.98,0
22984010,19:34:24,19:34:24,91,17,,,,3500.37,0
22984010,19:37:00,19:37:00,10161,18,,,,4464.92,
22984010,19:39:10,19:39:10,8322,19,,,,5252.64,0
22984010,19:39:50,19:39:50,2211,20,,,,5482.3,0
22984010,19:40:37,19:40:37,2212,21,,,,5715.02,0
22984010,19:41:50,19:41:50,2213,22,,,,6033.88,0
22984010,19:43:00,19:43:00,9934,23,,,,6419.99,
22984010,19:43:21,19:43:21,9608,24,,,,6571.03,0
22984010,19:43:56,19:43:56,2342,25,,,,6828.58,0
22984010,19:44:30,19:44:30,2343,26,,,,7118.64,0
22984010,19:45:05,19:45:05,2344,27,,,,7370.54,0
22984010,19:45:49,19:45:49,4960,28,,,,7676.67,0
22984010,19:46:19,19:46:19,4961,29,,,,7909.87,0
22984010,19:46:56,19:46:56,4962,30,,,,8143.5,0
22984010,19:47:29,19:47:29,4963,31,,,,8400.95,0
22984010,19:48:10,19:48:10,4964,32,,,,8711.01,0
22984010,19:48:58,19:48:58,4965,33,,,,9012.92,0
22984010,19:49:38,19:49:38,561,34,,,,9254.52,0
22984010,19:50:44,19:50:44,562,35,,,,9668.75,0
22984010,19:51:07,19:51:07,563,36,,,,9809.8,0
22984010,19:51:31,19:51:31,564,37,,,,9973.14,0
22984010,19:52:16,19:52:16,565,38,,,,10316.46,0
22984010,19:53:00,19:53:00,566,39,,,,10644.72,
22984010,19:53:35,19:53:35,567,40,,,,10848.09,0
22984010,19:54:12,19:54:12,568,41,,,,11040.87,0
22984010,19:54:36,19:54:36,569,42,,,,11230.34,0
22984010,19:55:23,19:55:23,570,43,,,,11572.78,0
22984010,19:56:24,19:56:24,571,44,,,,11878.09,0
22984010,19:57:00,19:57:00,10748,45,,,,12113.84,
22984010,19:57:21,19:57:21,573,46,,,,12258.44,0
22984010,19:58:06,19:58:06,4519,47,,,,12579.2,0
22984010,19:58:43,19:58:43,4520,48,,,,12903.49,0
22984010,19:59:16,19:59:16,4320,49,,,,13093.56,0
22984010,19:59:47,19:59:47,579,50,,,,13302.38,0
22984010,20:00:45,20:00:45,580,51,,,,13617.82,0
22984010,20:02:00,20:02:00,581,52,,,,14104.05,
22984010,20:03:13,20:03:13,582,53,,,,14280.77,0
22984010,20:04:45,20:04:45,583,54,,,,14547.09,0
22984010,20:06:24,20:06:24,10805,55,,,,14904.39,0
22984010,20:08:51,20:08:51,4400,56,,,,15168.11,0
22984010,20:10:48,20:10:48,8635,57,,,,15594.62,0
22984010,20:11:18,20:11:18,2643,58,,,,15701.87,0
22984010,20:12:06,20:12:06,584,59,,,,15893.24,0
22984010,20:12:46,20:12:46,10304,60,,,,15999.04,0
22984010,20:14:00,20:14:00,10043,61,,,,16220.46,
22984010,20:15:29,20:15:29,2645,62,,,,16563.39,0
22984010,20:18:00,20:18:00,10479,63,,1,,17244.72,
22988090,20:22:00,20:22:00,9654,1,,,1,0,
22988090,20:23:19,20:23:19,4954,2,,,,404.23,0
22988090,20:23:51,20:23:51,4955,3,,,,560.68,0
22988090,20:24:17,20:24:17,4956,4,,,,712.48,0
22988090,20:25:21,20:25:21,4957,5,,,,1006.29,0
22988090,20:26:03,20:26:03,4958,6,,,,1225.55,0
22988090,20:26:27,20:26:27,4959,7,,,,1350.4,0
22988090,20:27:15,20:27:15,82,8,,,,1584.72,0
22988090,20:28:10,20:28:10,83,9,,,,1822.34,0
22988090,20:29:03,20:29:03,7984,10,,,,2093.83,0
22988090,20:29:59,20:29:59,85,11,,,,2404.94,0
22988090,20:30:46,20:30:46,86,12,,,,2597.8,0
22988090,20:31:18,20:31:18,87,13,,,,2740.04,0
22988090,20:32:11,20:32:11,88,14,,,,2964.46,0
22988090,20:32:48,20:32:48,89,15,,,,3172,0
22988090,20:33:28,20:33:28,90,16,,,,3367.98,0
22988090,20:34:00,20:34:00,91,17,,,,3500.37,0
22988090,20:37:00,20:37:00,10161,18,,,,4464.92,
22988090,20:39:31,20:39:31,8322,19,,,,5252.64,0
22988090,20:40:18,20:40:18,2211,20,,,,5482.3,0
22988090,20:41:13,20:41:13,2212,21,,,,5715.02,0
22988090,20:42:38,20:42:38,2213,22,,,,6033.88,0
22988090,20:44:00,20:44:00,9934,23,,,,6419.99,
22988090,20:44:23,20:44:23,9608,24,,,,6571.03,0
22988090,20:45:02,20:45:02,2342,25,,,,6828.58,0
22988090,20:45:39,20:45:39,2343,26,,,,7118.64,0
22988090,20:46:18,20:46:18,2344,27,,,,7370.54,0
22988090,20:47:06,20:47:06,4960,28,,,,7676.67,0
22988090,20:47:39,20:47:39,4961,29,,,,7909.87,0
22988090,20:48:19,20:48:19,4962,30,,,,8143.5,0
22988090,20:48:56,20:48:56,4963,31,,,,8400.95,0
22988090,20:49:41,20:49:41,4964,32,,,,8711.01,0
22988090,20:50:34,20:50:34,4965,33,,,,9012.92,0
22988090,20:51:18,20:51:18,561,34,,,,9254.52,0
22988090,20:52:30,20:52:30,562,35,,,,9668.75,0
22988090,20:52:56,20:52:56,563,36,,,,9809.8,0
22988090,20:53:22,20:53:22,564,37,,,,9973.14,0
22988090,20:54:12,20:54:12,565,38,,,,10316.46,0
22988090,20:55:00,20:55:00,566,39,,,,10644.72,
22988090,20:55:35,20:55:35,567,40,,,,10848.09,0
22988090,20:56:12,20:56:12,568,41,,,,11040.87,0
22988090,20:56:36,20:56:36,569,42,,,,11230.34,0
22988090,20:57:23,20:57:23,570,43,,,,11572.78,0
22988090,20:58:24,20:58:24,571,44,,,,11878.09,0
22988090,20:59:00,20:59:00,10748,45,,,,12113.84,
22988090,20:59:16,20:59:16,573,46,,,,12258.44,0
22988090,20:59:53,20:59:53,4519,47,,,,12579.2,0
22988090,21:00:23,21:00:23,4520,48,,,,12903.49,0
22988090,21:00:48,21:00:48,4320,49,,,,13093.56,0
22988090,21:01:13,21:01:13,579,50,,,,13302.38,0
22988090,21:02:00,21:02:00,580,51,,,,13617.82,0
22988090,21:03:00,21:03:00,581,52,,,,14104.05,
22988090,21:04:01,21:04:01,582,53,,,,14280.77,0
22988090,21:05:17,21:05:17,583,54,,,,14547.09,0
22988090,21:06:40,21:06:40,10805,55,,,,14904.39,0
22988090,21:08:42,21:08:42,4400,56,,,,15168.11,0
22988090,21:10:20,21:10:20,8635,57,,,,15594.62,0
22988090,21:10:45,21:10:45,2643,58,,,,15701.87,0
22988090,21:11:25,21:11:25,584,59,,,,15893.24,0
22988090,21:11:58,21:11:58,10304,60,,,,15999.04,0
22988090,21:13:00,21:13:00,10043,61,,,,16220.46,
22988090,21:13:22,21:13:22,2645,62,,,,16563.39,0
22988090,21:14:00,21:14:00,10479,63,,1,,17244.72,
22988100,20:22:00,20:22:00,9654,1,,,1,0,
22988100,20:23:19,20:23:19,4954,2,,,,404.23,0
22988100,20:23:51,20:23:51,4955,3,,,,560.68,0
22988100,20:24:17,20:24:17,4956,4,,,,712.48,0
22988100,20:25:21,20:25:21,4957,5,,,,1006.29,0
22988100,20:26:03,20:26:03,4958,6,,,,1225.55,0
22988100,20:26:27,20:26:27,4959,7,,,,1350.4,0
22988100,20:27:15,20:27:15,82,8,,,,1584.72,0
22988100,20:28:10,20:28:10,83,9,,,,1822.34,0
22988100,20:29:03,20:29:03,7984,10,,,,2093.83,0
22988100,20:29:59,20:29:59,85,11,,,,2404.94,0
22988100,20:30:46,20:30:46,86,12,,,,2597.8,0
22988100,20:31:18,20:31:18,87,13,,,,2740.04,0
22988100,20:32:11,20:32:11,88,14,,,,2964.46,0
22988100,20:32:48,20:32:48,89,15,,,,3172,0
22988100,20:33:28,20:33:28,90,16,,,,3367.98,0
22988100,20:34:00,20:34:00,91,17,,,,3500.37,0
22988100,20:37:00,20:37:00,10161,18,,,,4464.92,
22988100,20:39:31,20:39:31,8322,19,,,,5252.64,0
22988100,20:40:18,20:40:18,2211,20,,,,5482.3,0
22988100,20:41:13,20:41:13,2212,21,,,,5715.02,0
22988100,20:42:38,20:42:38,2213,22,,,,6033.88,0
22988100,20:44:00,20:44:00,9934,23,,,,6419.99,
22988100,20:44:23,20:44:23,9608,24,,,,6571.03,0
22988100,20:45:02,20:45:02,2342,25,,,,6828.58,0
22988100,20:45:39,20:45:39,2343,26,,,,7118.64,0
22988100,20:46:18,20:46:18,2344,27,,,,7370.54,0
22988100,20:47:06,20:47:06,4960,28,,,,7676.67,0
22988100,20:47:39,20:47:39,4961,29,,,,7909.87,0
22988100,20:48:19,20:48:19,4962,30,,,,8143.5,0
22988100,20:48:56,20:48:56,4963,31,,,,8400.95,0
22988100,20:49:41,20:49:41,4964,32,,,,8711.01,0
22988100,20:50:34,20:50:34,4965,33,,,,9012.92,0
22988100,20:51:18,20:51:18,561,34,,,,9254.52,0
22988100,20:52:30,20:52:30,562,35,,,,9668.75,0
22988100,20:52:56,20:52:56,563,36,,,,9809.8,0
22988100,20:53:22,20:53:22,564,37,,,,9973.14,0
22988100,20:54:12,20:54:12,565,38,,,,10316.46,0
22988100,20:55:00,20:55:00,566,39,,,,10644.72,
22988100,20:55:35,20:55:35,567,40,,,,10848.09,0
22988100,20:56:12,20:56:12,568,41,,,,11040.87,0
22988100,20:56:36,20:56:36,569,42,,,,11230.34,0
22988100,20:57:23,20:57:23,570,43,,,,11572.78,0
22988100,20:58:24,20:58:24,571,44,,,,11878.09,0
22988100,20:59:00,20:59:00,10748,45,,,,12113.84,
22988100,20:59:16,20:59:16,573,46,,,,12258.44,0
22988100,20:59:53,20:59:53,4519,47,,,,12579.2,0
22988100,21:00:23,21:00:23,4520,48,,,,12903.49,0
22988100,21:00:48,21:00:48,4320,49,,,,13093.56,0
22988100,21:01:13,21:01:13,579,50,,,,13302.38,0
22988100,21:02:00,21:02:00,580,51,,,,13617.82,0
22988100,21:03:00,21:03:00,581,52,,,,14104.05,
22988100,21:04:01,21:04:01,582,53,,,,14280.77,0
22988100,21:05:17,21:05:17,583,54,,,,14547.09,0
22988100,21:06:40,21:06:40,10805,55,,,,14904.39,0
22988100,21:08:42,21:08:42,4400,56,,,,15168.11,0
22988100,21:10:20,21:10:20,8635,57,,,,15594.62,0
22988100,21:10:45,21:10:45,2643,58,,,,15701.87,0
22988100,21:11:25,21:11:25,584,59,,,,15893.24,0
22988100,21:11:58,21:11:58,10304,60,,,,15999.04,0
22988100,21:13:00,21:13:00,10043,61,,,,16220.46,
22988100,21:13:22,21:13:22,2645,62,,,,16563.39,0
22988100,21:14:00,21:14:00,10479,63,,1,,17244.72,
22988110,20:22:00,20:22:00,9654,1,,,1,0,
22988110,20:23:19,20:23:19,4954,2,,,,404.23,0
22988110,20:23:51,20:23:51,4955,3,,,,560.68,0
22988110,20:24:17,20:24:17,4956,4,,,,712.48,0
22988110,20:25:21,20:25:21,4957,5,,,,1006.29,0
22988110,20:26:03,20:26:03,4958,6,,,,1225.55,0
22988110,20:26:27,20:26:27,4959,7,,,,1350.4,0
22988110,20:27:15,20:27:15,82,8,,,,1584.72,0
22988110,20:28:10,20:28:10,83,9,,,,1822.34,0
22988110,20:29:03,20:29:03,7984,10,,,,2093.83,0
22988110,20:29:59,20:29:59,85,11,,,,2404.94,0
22988110,20:30:46,20:30:46,86,12,,,,2597.8,0
22988110,20:31:18,20:31:18,87,13,,,,2740.04,0
22988110,20:32:11,20:32:11,88,14,,,,2964.46,0
22988110,20:32:48,20:32:48,89,15,,,,3172,0
22988110,20:33:28,20:33:28,90,16,,,,3367.98,0
22988110,20:34:00,20:34:00,91,17,,,,3500.37,0
22988110,20:37:00,20:37:00,10161,18,,,,4464.92,
22988110,20:39:31,20:39:31,8322,19,,,,5252.64,0
22988110,20:40:18,20:40:18,2211,20,,,,5482.3,0
22988110,20:41:13,20:41:13,2212,21,,,,5715.02,0
22988110,20:42:38,20:42:38,2213,22,,,,6033.88,0
22988110,20:44:00,20:44:00,9934,23,,,,6419.99,
22988110,20:44:23,20:44:23,9608,24,,,,6571.03,0
22988110,20:45:02,20:45:02,2342,25,,,,6828.58,0
22988110,20:45:39,20:45:39,2343,26,,,,7118.64,0
22988110,20:46:18,20:46:18,2344,27,,,,7370.54,0
22988110,20:47:06,20:47:06,4960,28,,,,7676.67,0
22988110,20:47:39,20:47:39,4961,29,,,,7909.87,0
22988110,20:48:19,20:48:19,4962,30,,,,8143.5,0
22988110,20:48:56,20:48:56,4963,31,,,,8400.95,0
22988110,20:49:41,20:49:41,4964,32,,,,8711.01,0
22988110,20:50:34,20:50:34,4965,33,,,,9012.92,0
22988110,20:51:18,20:51:18,561,34,,,,9254.52,0
22988110,20:52:30,20:52:30,562,35,,,,9668.75,0
22988110,20:52:56,20:52:56,563,36,,,,9809.8,0
22988110,20:53:22,20:53:22,564,37,,,,9973.14,0
22988110,20:54:12,20:54:12,565,38,,,,10316.46,0
22988110,20:55:00,20:55:00,566,39,,,,10644.72,
22988110,20:55:35,20:55:35,567,40,,,,10848.09,0
22988110,20:56:12,20:56:12,568,41,,,,11040.87,0
22988110,20:56:36,20:56:36,569,42,,,,11230.34,0
22988110,20:57:23,20:57:23,570,43,,,,11572.78,0
22988110,20:58:24,20:58:24,571,44,,,,11878.09,0
22988110,20:59:00,20:59:00,10748,45,,,,12113.84,
22988110,20:59:16,20:59:16,573,46,,,,12258.44,0
22988110,20:59:53,20:59:53,4519,47,,,,12579.2,0
22988110,21:00:23,21:00:23,4520,48,,,,12903.49,0
22988110,21:00:48,21:00:48,4320,49,,,,13093.56,0
22988110,21:01:13,21:01:13,579,50,,,,13302.38,0
22988110,21:02:00,21:02:00,580,51,,,,13617.82,0
22988110,21:03:00,21:03:00,581,52,,,,14104.05,
22988110,21:04:01,21:04:01,582,53,,,,14280.77,0
22988110,21:05:17,21:05:17,583,54,,,,14547.09,0
22988110,21:06:40,21:06:40,10805,55,,,,14904.39,0
22988110,21:08:42,21:08:42,4400,56,,,,15168.11,0
22988110,21:10:20,21:10:20,8635,57,,,,15594.62,0
22988110,21:10:45,21:10:45,2643,58,,,,15701.87,0
22988110,21:11:25,21:11:25,584,59,,,,15893.24,0
22988110,21:11:58,21:11:58,10304,60,,,,15999.04,0
22988110,21:13:00,21:13:00,10043,61,,,,16220.46,
22988110,21:13:22,21:13:22,2645,62,,,,16563.39,0
22988110,21:14:00,21:14:00,10479,63,,1,,17244.72,
22988120,20:22:00,20:22:00,9654,1,,,1,0,
22988120,20:23:19,20:23:19,4954,2,,,,404.23,0
22988120,20:23:51,20:23:51,4955,3,,,,560.68,0
22988120,20:24:17,20:24:17,4956,4,,,,712.48,0
22988120,20:25:21,20:25:21,4957,5,,,,1006.29,0
22988120,20:26:03,20:26:03,4958,6,,,,1225.55,0
22988120,20:26:27,20:26:27,4959,7,,,,1350.4,0
22988120,20:27:15,20:27:15,82,8,,,,1584.72,0
22988120,20:28:10,20:28:10,83,9,,,,1822.34,0
22988120,20:29:03,20:29:03,7984,10,,,,2093.83,0
22988120,20:29:59,20:29:59,85,11,,,,2404.94,0
22988120,20:30:46,20:30:46,86,12,,,,2597.8,0
22988120,20:31:18,20:31:18,87,13,,,,2740.04,0
22988120,20:32:11,20:32:11,88,14,,,,2964.46,0
22988120,20:32:48,20:32:48,89,15,,,,3172,0
22988120,20:33:28,20:33:28,90,16,,,,3367.98,0
22988120,20:34:00,20:34:00,91,17,,,,3500.37,0
22988120,20:37:00,20:37:00,10161,18,,,,4464.92,
22988120,20:39:31,20:39:31,8322,19,,,,5252.64,0
22988120,20:40:18,20:40:18,2211,20,,,,5482.3,0
22988120,20:41:13,20:41:13,2212,21,,,,5715.02,0
22988120,20:42:38,20:42:38,2213,22,,,,6033.88,0
22988120,20:44:00,20:44:00,9934,23,,,,6419.99,
22988120,20:44:23,20:44:23,9608,24,,,,6571.03,0
22988120,20:45:02,20:45:02,2342,25,,,,6828.58,0
22988120,20:45:39,20:45:39,2343,26,,,,7118.64,0
22988120,20:46:18,20:46:18,2344,27,,,,7370.54,0
22988120,20:47:06,20:47:06,4960,28,,,,7676.67,0
22988120,20:47:39,20:47:39,4961,29,,,,7909.87,0
22988120,20:48:19,20:48:19,4962,30,,,,8143.5,0
22988120,20:48:56,20:48:56,4963,31,,,,8400.95,0
22988120,20:49:41,20:49:41,4964,32,,,,8711.01,0
22988120,20:50:34,20:50:34,4965,33,,,,9012.92,0
22988120,20:51:18,20:51:18,561,34,,,,9254.52,0
22988120,20:52:30,20:52:30,562,35,,,,9668.75,0
22988120,20:52:56,20:52:56,563,36,,,,9809.8,0
22988120,20:53:22,20:53:22,564,37,,,,9973.14,0
22988120,20:54:12,20:54:12,565,38,,,,10316.46,0
22988120,20:55:00,20:55:00,566,39,,,,10644.72,
22988120,20:55:35,20:55:35,567,40,,,,10848.09,0
22988120,20:56:12,20:56:12,568,41,,,,11040.87,0
22988120,20:56:36,20:56:36,569,42,,,,11230.34,0
22988120,20:57:23,20:57:23,570,43,,,,11572.78,0
22988120,20:58:24,20:58:24,571,44,,,,11878.09,0
22988120,20:59:00,20:59:00,10748,45,,,,12113.84,
22988120,20:59:16,20:59:16,573,46,,,,12258.44,0
22988120,20:59:53,20:59:53,4519,47,,,,12579.2,0
22988120,21:00:23,21:00:23,4520,48,,,,12903.49,0
22988120,21:00:48,21:00:48,4320,49,,,,13093.56,0
22988120,21:01:13,21:01:13,579,50,,,,13302.38,0
22988120,21:02:00,21:02:00,580,51,,,,13617.82,0
22988120,21:03:00,21:03:00,581,52,,,,14104.05,
22988120,21:04:01,21:04:01,582,53,,,,14280.77,0
22988120,21:05:17,21:05:17,583,54,,,,14547.09,0
22988120,21:06:40,21:06:40,10805,55,,,,14904.39,0
22988120,21:08:42,21:08:42,4400,56,,,,15168.11,0
22988120,21:10:20,21:10:20,8635,57,,,,15594.62,0
22988120,21:10:45,21:10:45,2643,58,,,,15701.87,0
22988120,21:11:25,21:11:25,584,59,,,,15893.24,0
22988120,21:11:58,21:11:58,10304,60,,,,15999.04,0
22988120,21:13:00,21:13:00,10043,61,,,,16220.46,
22988120,21:13:22,21:13:22,2645,62,,,,16563.39,0
22988120,21:14:00,21:14:00,10479,63,,1,,17244.72,
22988130,20:22:00,20:22:00,9654,1,,,1,0,
22988130,20:23:19,20:23:19,4954,2,,,,404.23,0
22988130,20:23:51,20:23:51,4955,3,,,,560.68,0
22988130,20:24:17,20:24:17,4956,4,,,,712.48,0
22988130,20:25:21,20:25:21,4957,5,,,,1006.29,0
22988130,20:26:03,20:26:03,4958,6,,,,1225.55,0
22988130,20:26:27,20:26:27,4959,7,,,,1350.4,0
22988130,20:27:15,20:27:15,82,8,,,,1584.72,0
22988130,20:28:10,20:28:10,83,9,,,,1822.34,0
22988130,20:29:03,20:29:03,7984,10,,,,2093.83,0
22988130,20:29:59,20:29:59,85,11,,,,2404.94,0
22988130,20:30:46,20:30:46,86,12,,,,2597.8,0
22988130,20:31:18,20:31:18,87,13,,,,2740.04,0
22988130,20:32:11,20:32:11,88,14,,,,2964.46,0
22988130,20:32:48,20:32:48,89,15,,,,3172,0
22988130,20:33:28,20:33:28,90,16,,,,3367.98,0
22988130,20:34:00,20:34:00,91,17,,,,3500.37,0
22988130,20:37:00,20:37:00,10161,18,,,,4464.92,
22988130,20:39:31,20:39:31,8322,19,,,,5252.64,0
22988130,20:40:18,20:40:18,2211,20,,,,5482.3,0
22988130,20:41:13,20:41:13,2212,21,,,,5715.02,0
22988130,20:42:38,20:42:38,2213,22,,,,6033.88,0
22988130,20:44:00,20:44:00,9934,23,,,,6419.99,
22988130,20:44:23,20:44:23,9608,24,,,,6571.03,0
22988130,20:45:02,20:45:02,2342,25,,,,6828.58,0
22988130,20:45:39,20:45:39,2343,26,,,,7118.64,0
22988130,20:46:18,20:46:18,2344,27,,,,7370.54,0
22988130,20:47:06,20:47:06,4960,28,,,,7676.67,0
22988130,20:47:39,20:47:39,4961,29,,,,7909.87,0
22988130,20:48:19,20:48:19,4962,30,,,,8143.5,0
22988130,20:48:56,20:48:56,4963,31,,,,8400.95,0
22988130,20:49:41,20:49:41,4964,32,,,,8711.01,0
22988130,20:50:34,20:50:34,4965,33,,,,9012.92,0
22988130,20:51:18,20:51:18,561,34,,,,9254.52,0
22988130,20:52:30,20:52:30,562,35,,,,9668.75,0
22988130,20:52:56,20:52:56,563,36,,,,9809.8,0
22988130,20:53:22,20:53:22,564,37,,,,9973.14,0
22988130,20:54:12,20:54:12,565,38,,,,10316.46,0
22988130,20:55:00,20:55:00,566,39,,,,10644.72,
22988130,20:55:35,20:55:35,567,40,,,,10848.09,0
22988130,20:56:12,20:56:12,568,41,,,,11040.87,0
22988130,20:56:36,20:56:36,569,42,,,,11230.34,0
22988130,20:57:23,20:57:23,570,43,,,,11572.78,0
22988130,20:58:24,20:58:24,571,44,,,,11878.09,0
22988130,20:59:00,20:59:00,10748,45,,,,12113.84,
22988130,20:59:16,20:59:16,573,46,,,,12258.44,0
22988130,20:59:53,20:59:53,4519,47,,,,12579.2,0
22988130,21:00:23,21:00:23,4520,48,,,,12903.49,0
22988130,21:00:48,21:00:48,4320,49,,,,13093.56,0
22988130,21:01:13,21:01:13,579,50,,,,13302.38,0
22988130,21:02:00,21:02:00,580,51,,,,13617.82,0
22988130,21:03:00,21:03:00,581,52,,,,14104.05,
22988130,21:04:01,21:04:01,582,53,,,,14280.77,0
22988130,21:05:17,21:05:17,583,54,,,,14547.09,0
22988130,21:06:40,21:06:40,10805,55,,,,14904.39,0
22988130,21:08:42,21:08:42,4400,56,,,,15168.11,0
22988130,21:10:20,21:10:20,8635,57,,,,15594.62,0
22988130,21:10:45,21:10:45,2643,58,,,,15701.87,0
22988130,21:11:25,21:11:25,584,59,,,,15893.24,0
22988130,21:11:58,21:11:58,10304,60,,,,15999.04,0
22988130,21:13:00,21:13:00,10043,61,,,,16220.46,
22988130,21:13:22,21:13:22,2645,62,,,,16563.39,0
22988130,21:14:00,21:14:00,10479,63,,1,,17244.72,
2321070,13:28:00,13:28:00,9654,1,,,1,0,
2321070,13:29:14,13:29:14,4954,2,,,,404.23,0
2321070,13:29:43,13:29:43,4955,3,,,,560.68,0
2321070,13:30:08,13:30:08,4956,4,,,,712.48,0
2321070,13:31:07,13:31:07,4957,5,,,,1006.29,0
2321070,13:31:47,13:31:47,4958,6,,,,1225.55,0
2321070,13:32:09,13:32:09,4959,7,,,,1350.4,0
2321070,13:32:54,13:32:54,82,8,,,,1584.72,0
2321070,13:33:45,13:33:45,83,9,,,,1822.34,0
2321070,13:34:35,13:34:35,7984,10,,,,2093.83,0
2321070,13:35:27,13:35:27,85,11,,,,2404.94,0
2321070,13:36:11,13:36:11,86,12,,,,2597.8,0
2321070,13:36:41,13:36:41,87,13,,,,2740.04,0
2321070,13:37:30,13:37:30,88,14,,,,2964.46,0
2321070,13:38:05,13:38:05,89,15,,,,3172,0
2321070,13:38:42,13:38:42,90,16,,,,3367.98,0
2321070,13:39:12,13:39:12,91,17,,,,3500.37,0
2321070,13:42:00,13:42:00,10161,18,,,,4464.92,
2321070,13:44:53,13:44:53,8322,19,,,,5252.64,0
2321070,13:45:46,13:45:46,2211,20,,,,5482.3,0
2321070,13:46:50,13:46:50,2212,21,,,,5715.02,0
2321070,13:48:26,13:48:26,2213,22,,,,6033.88,0
2321070,13:50:00,13:50:00,9934,23,,,,6419.99,
2321070,13:50:23,13:50:23,9608,24,,,,6571.03,0
2321070,13:51:02,13:51:02,2342,25,,,,6828.58,0
2321070,13:51:39,13:51:39,2343,26,,,,7118.64,0
2321070,13:52:18,13:52:18,2344,27,,,,7370.54,0
2321070,13:53:06,13:53:06,4960,28,,,,7676.67,0
2321070,13:53:39,13:53:39,4961,29,,,,7909.87,0
2321070,13:54:19,13:54:19,4962,30,,,,8143.5,0
2321070,13:54:56,13:54:56,4963,31,,,,8400.95,0
2321070,13:55:41,13:55:41,4964,32,,,,8711.01,0
2321070,13:56:34,13:56:34,4965,33,,,,9012.92,0
2321070,13:57:18,13:57:18,561,34,,,,9254.52,0
2321070,13:58:30,13:58:30,562,35,,,,9668.75,0
2321070,13:58:56,13:58:56,563,36,,,,9809.8,0
2321070,13:59:22,13:59:22,564,37,,,,9973.14,0
2321070,14:00:12,14:00:12,565,38,,,,10316.46,0
2321070,14:01:00,14:01:00,566,39,,,,10644.72,
2321070,14:01:35,14:01:35,567,40,,,,10848.09,0
2321070,14:02:12,14:02:12,568,41,,,,11040.87,0
2321070,14:02:36,14:02:36,569,42,,,,11230.34,0
2321070,14:03:23,14:03:23,570,43,,,,11572.78,0
2321070,14:04:24,14:04:24,571,44,,,,11878.09,0
2321070,14:05:00,14:05:00,10748,45,,,,12113.84,
2321070,14:05:21,14:05:21,573,46,,,,12258.44,0
2321070,14:06:06,14:06:06,4519,47,,,,12579.2,0
2321070,14:06:43,14:06:43,4520,48,,,,12903.49,0
2321070,14:07:16,14:07:16,4320,49,,,,13093.56,0
2321070,14:07:47,14:07:47,579,50,,,,13302.38,0
2321070,14:08:45,14:08:45,580,51,,,,13617.82,0
2321070,14:10:00,14:10:00,581,52,,,,14104.05,
2321070,14:11:13,14:11:13,582,53,,,,14280.77,0
2321070,14:12:45,14:12:45,583,54,,,,14547.09,0
2321070,14:14:24,14:14:24,10805,55,,,,14904.39,0
2321070,14:16:51,14:16:51,4400,56,,,,15168.11,0
2321070,14:18:48,14:18:48,8635,57,,,,15594.62,0
2321070,14:19:18,14:19:18,2643,58,,,,15701.87,0
2321070,14:20:06,14:20:06,584,59,,,,15893.24,0
2321070,14:20:46,14:20:46,10304,60,,,,15999.04,0
2321070,14:22:00,14:22:00,10043,61,,,,16220.46,
2321070,14:23:51,14:23:51,2645,62,,,,16563.39,0
2321070,14:27:00,14:27:00,10479,63,,1,,17244.72,
23455020,04:47:00,04:47:00,9654,1,,,1,0,
23455020,04:48:14,04:48:14,4954,2,,,,404.23,0
23455020,04:48:43,04:48:43,4955,3,,,,560.68,0
23455020,04:49:08,04:49:08,4956,4,,,,712.48,0
23455020,04:50:07,04:50:07,4957,5,,,,1006.29,0
23455020,04:50:47,04:50:47,4958,6,,,,1225.55,0
23455020,04:51:09,04:51:09,4959,7,,,,1350.4,0
23455020,04:51:54,04:51:54,82,8,,,,1584.72,0
23455020,04:52:45,04:52:45,83,9,,,,1822.34,0
23455020,04:53:35,04:53:35,7984,10,,,,2093.83,0
23455020,04:54:27,04:54:27,85,11,,,,2404.94,0
23455020,04:55:11,04:55:11,86,12,,,,2597.8,0
23455020,04:55:41,04:55:41,87,13,,,,2740.04,0
23455020,04:56:30,04:56:30,88,14,,,,2964.46,0
23455020,04:57:05,04:57:05,89,15,,,,3172,0
23455020,04:57:42,04:57:42,90,16,,,,3367.98,0
23455020,04:58:12,04:58:12,91,17,,,,3500.37,0
23455020,05:01:00,05:01:00,10161,18,,,,4464.92,
23455020,05:02:48,05:02:48,8322,19,,,,5252.64,0
23455020,05:03:21,05:03:21,2211,20,,,,5482.3,0
23455020,05:04:01,05:04:01,2212,21,,,,5715.02,0
23455020,05:05:01,05:05:01,2213,22,,,,6033.88,0
23455020,05:06:00,05:06:00,9934,23,,,,6419.99,
23455020,05:06:21,05:06:21,9608,24,,,,6571.03,0
23455020,05:06:56,05:06:56,2342,25,,,,6828.58,0
23455020,05:07:30,05:07:30,2343,26,,,,7118.64,0
23455020,05:08:05,05:08:05,2344,27,,,,7370.54,0
23455020,05:08:49,05:08:49,4960,28,,,,7676.67,0
23455020,05:09:19,05:09:19,4961,29,,,,7909.87,0
23455020,05:09:56,05:09:56,4962,30,,,,8143.5,0
23455020,05:10:29,05:10:29,4963,31,,,,8400.95,0
23455020,05:11:10,05:11:10,4964,32,,,,8711.01,0
23455020,05:11:58,05:11:58,4965,33,,,,9012.92,0
23455020,05:12:38,05:12:38,561,34,,,,9254.52,0
23455020,05:13:44,05:13:44,562,35,,,,9668.75,0
23455020,05:14:07,05:14:07,563,36,,,,9809.8,0
23455020,05:14:31,05:14:31,564,37,,,,9973.14,0
23455020,05:15:16,05:15:16,565,38,,,,10316.46,0
23455020,05:16:00,05:16:00,566,39,,,,10644.72,
23455020,05:16:35,05:16:35,567,40,,,,10848.09,0
23455020,05:17:12,05:17:12,568,41,,,,11040.87,0
23455020,05:17:36,05:17:36,569,42,,,,11230.34,0
23455020,05:18:23,05:18:23,570,43,,,,11572.78,0
23455020,05:19:24,05:19:24,571,44,,,,11878.09,0
23455020,05:20:00,05:20:00,10748,45,,,,12113.84,
23455020,05:20:16,05:20:16,573,46,,,,12258.44,0
23455020,05:20:53,05:20:53,4519,47,,,,12579.2,0
23455020,05:21:23,05:21:23,4520,48,,,,12903.49,0
23455020,05:21:48,05:21:48,4320,49,,,,13093.56,0
23455020,05:22:13,05:22:13,579,50,,,,13302.38,0
23455020,05:23:00,05:23:00,580,51,,,,13617.82,0
23455020,05:24:00,05:24:00,581,52,,,,14104.05,
23455020,05:25:01,05:25:01,582,53,,,,14280.77,0
23455020,05:26:17,05:26:17,583,54,,,,14547.09,0
23455020,05:27:40,05:27:40,10805,55,,,,14904.39,0
23455020,05:29:42,05:29:42,4400,56,,,,15168.11,0
23455020,05:31:20,05:31:20,8635,57,,,,15594.62,0
23455020,05:31:45,05:31:45,2643,58,,,,15701.87,0
23455020,05:32:25,05:32:25,584,59,,,,15893.24,0
23455020,05:32:58,05:32:58,10304,60,,,,15999.04,0
23455020,05:34:00,05:34:00,10043,61,,,,16220.46,
23455020,05:34:22,05:34:22,2645,62,,,,16563.39,0
23455020,05:35:00,05:35:00,10479,63,,1,,17244.72,
23455030,04:47:00,04:47:00,9654,1,,,1,0,
23455030,04:48:14,04:48:14,4954,2,,,,404.23,0
23455030,04:48:43,04:48:43,4955,3,,,,560.68,0
23455030,04:49:08,04:49:08,4956,4,,,,712.48,0
23455030,04:50:07,04:50:07,4957,5,,,,1006.29,0
23455030,04:50:47,04:50:47,4958,6,,,,1225.55,0
23455030,04:51:09,04:51:09,4959,7,,,,1350.4,0
23455030,04:51:54,04:51:54,82,8,,,,1584.72,0
23455030,04:52:45,04:52:45,83,9,,,,1822.34,0
23455030,04:53:35,04:53:35,7984,10,,,,2093.83,0
23455030,04:54:27,04:54:27,85,11,,,,2404.94,0
23455030,04:55:11,04:55:11,86,12,,,,2597.8,0
23455030,04:55:41,04:55:41,87,13,,,,2740.04,0
23455030,04:56:30,04:56:30,88,14,,,,2964.46,0
23455030,04:57:05,04:57:05,89,15,,,,3172,0
23455030,04:57:42,04:57:42,90,16,,,,3367.98,0
23455030,04:58:12,04:58:12,91,17,,,,3500.37,0
23455030,05:01:00,05:01:00,10161,18,,,,4464.92,
23455030,05:02:48,05:02:48,8322,19,,,,5252.64,0
23455030,05:03:21,05:03:21,2211,20,,,,5482.3,0
23455030,05:04:01,05:04:01,2212,21,,,,5715.02,0
23455030,05:05:01,05:05:01,2213,22,,,,6033.88,0
23455030,05:06:00,05:06:00,9934,23,,,,6419.99,
23455030,05:06:21,05:06:21,9608,24,,,,6571.03,0
23455030,05:06:56,05:06:56,2342,25,,,,6828.58,0
23455030,05:07:30,05:07:30,2343,26,,,,7118.64,0
23455030,05:08:05,05:08:05,2344,27,,,,7370.54,0
23455030,05:08:49,05:08:49,4960,28,,,,7676.67,0
23455030,05:09:19,05:09:19,4961,29,,,,7909.87,0
23455030,05:09:56,05:09:56,4962,30,,,,8143.5,0
23455030,05:10:29,05:10:29,4963,31,,,,8400.95,0
23455030,05:11:10,05:11:10,4964,32,,,,8711.01,0
23455030,05:11:58,05:11:58,4965,33,,,,9012.92,0
23455030,05:12:38,05:12:38,561,34,,,,9254.52,0
23455030,05:13:44,05:13:44,562,35,,,,9668.75,0
23455030,05:14:07,05:14:07,563,36,,,,9809.8,0
23455030,05:14:31,05:14:31,564,37,,,,9973.14,0
23455030,05:15:16,05:15:16,565,38,,,,10316.46,0
23455030,05:16:00,05:16:00,566,39,,,,10644.72,
23455030,05:16:35,05:16:35,567,40,,,,10848.09,0
23455030,05:17:12,05:17:12,568,41,,,,11040.87,0
23455030,05:17:36,05:17:36,569,42,,,,11230.34,0
23455030,05:18:23,05:18:23,570,43,,,,11572.78,0
23455030,05:19:24,05:19:24,571,44,,,,11878.09,0
23455030,05:20:00,05:20:00,10748,45,,,,12113.84,
23455030,05:20:16,05:20:16,573,46,,,,12258.44,0
23455030,05:20:53,05:20:53,4519,47,,,,12579.2,0
23455030,05:21:23,05:21:23,4520,48,,,,12903.49,0
23455030,05:21:48,05:21:48,4320,49,,,,13093.56,0
23455030,05:22:13,05:22:13,579,50,,,,13302.38,0
23455030,05:23:00,05:23:00,580,51,,,,13617.82,0
23455030,05:24:00,05:24:00,581,52,,,,14104.05,
23455030,05:25:01,05:25:01,582,53,,,,14280.77,0
23455030,05:26:17,05:26:17,583,54,,,,14547.09,0
23455030,05:27:40,05:27:40,10805,55,,,,14904.39,0
23455030,05:29:42,05:29:42,4400,56,,,,15168.11,0
23455030,05:31:20,05:31:20,8635,57,,,,15594.62,0
23455030,05:31:45,05:31:45,2643,58,,,,15701.87,0
23455030,05:32:25,05:32:25,584,59,,,,15893.24,0
23455030,05:32:58,05:32:58,10304,60,,,,15999.04,0
23455030,05:34:00,05:34:00,10043,61,,,,16220.46,
23455030,05:34:22,05:34:22,2645,62,,,,16563.39,0
23455030,05:35:00,05:35:00,10479,63,,1,,17244.72,
23455040,04:47:00,04:47:00,9654,1,,,1,0,
23455040,04:48:14,04:48:14,4954,2,,,,404.23,0
23455040,04:48:43,04:48:43,4955,3,,,,560.68,0
23455040,04:49:08,04:49:08,4956,4,,,,712.48,0
23455040,04:50:07,04:50:07,4957,5,,,,1006.29,0
23455040,04:50:47,04:50:47,4958,6,,,,1225.55,0
23455040,04:51:09,04:51:09,4959,7,,,,1350.4,0
23455040,04:51:54,04:51:54,82,8,,,,1584.72,0
23455040,04:52:45,04:52:45,83,9,,,,1822.34,0
23455040,04:53:35,04:53:35,7984,10,,,,2093.83,0
23455040,04:54:27,04:54:27,85,11,,,,2404.94,0
23455040,04:55:11,04:55:11,86,12,,,,2597.8,0
23455040,04:55:41,04:55:41,87,13,,,,2740.04,0
23455040,04:56:30,04:56:30,88,14,,,,2964.46,0
23455040,04:57:05,04:57:05,89,15,,,,3172,0
23455040,04:57:42,04:57:42,90,16,,,,3367.98,0
23455040,04:58:12,04:58:12,91,17,,,,3500.37,0
23455040,05:01:00,05:01:00,10161,18,,,,4464.92,
23455040,05:02:48,05:02:48,8322,19,,,,5252.64,0
23455040,05:03:21,05:03:21,2211,20,,,,5482.3,0
23455040,05:04:01,05:04:01,2212,21,,,,5715.02,0
23455040,05:05:01,05:05:01,2213,22,,,,6033.88,0
23455040,05:06:00,05:06:00,9934,23,,,,6419.99,
23455040,05:06:21,05:06:21,9608,24,,,,6571.03,0
23455040,05:06:56,05:06:56,2342,25,,,,6828.58,0
23455040,05:07:30,05:07:30,2343,26,,,,7118.64,0
23455040,05:08:05,05:08:05,2344,27,,,,7370.54,0
23455040,05:08:49,05:08:49,4960,28,,,,7676.67,0
23455040,05:09:19,05:09:19,4961,29,,,,7909.87,0
23455040,05:09:56,05:09:56,4962,30,,,,8143.5,0
23455040,05:10:29,05:10:29,4963,31,,,,8400.95,0
23455040,05:11:10,05:11:10,4964,32,,,,8711.01,0
23455040,05:11:58,05:11:58,4965,33,,,,9012.92,0
23455040,05:12:38,05:12:38,561,34,,,,9254.52,0
23455040,05:13:44,05:13:44,562,35,,,,9668.75,0
23455040,05:14:07,05:14:07,563,36,,,,9809.8,0
23455040,05:14:31,05:14:31,564,37,,,,9973.14,0
23455040,05:15:16,05:15:16,565,38,,,,10316.46,0
23455040,05:16:00,05:16:00,566,39,,,,10644.72,
23455040,05:16:35,05:16:35,567,40,,,,10848.09,0
23455040,05:17:12,05:17:12,568,41,,,,11040.87,0
23455040,05:17:36,05:17:36,569,42,,,,11230.34,0
23455040,05:18:23,05:18:23,570,43,,,,11572.78,0
23455040,05:19:24,05:19:24,571,44,,,,11878.09,0
23455040,05:20:00,05:20:00,10748,45,,,,12113.84,
23455040,05:20:16,05:20:16,573,46,,,,12258.44,0
23455040,05:20:53,05:20:53,4519,47,,,,12579.2,0
23455040,05:21:23,05:21:23,4520,48,,,,12903.49,0
23455040,05:21:48,05:21:48,4320,49,,,,13093.56,0
23455040,05:22:13,05:22:13,579,50,,,,13302.38,0
23455040,05:23:00,05:23:00,580,51,,,,13617.82,0
23455040,05:24:00,05:24:00,581,52,,,,14104.05,
23455040,05:25:01,05:25:01,582,53,,,,14280.77,0
23455040,05:26:17,05:26:17,583,54,,,,14547.09,0
23455040,05:27:40,05:27:40,10805,55,,,,14904.39,0
23455040,05:29:42,05:29:42,4400,56,,,,15168.11,0
23455040,05:31:20,05:31:20,8635,57,,,,15594.62,0
23455040,05:31:45,05:31:45,2643,58,,,,15701.87,0
23455040,05:32:25,05:32:25,584,59,,,,15893.24,0
23455040,05:32:58,05:32:58,10304,60,,,,15999.04,0
23455040,05:34:00,05:34:00,10043,61,,,,16220.46,
23455040,05:34:22,05:34:22,2645,62,,,,16563.39,0
23455040,05:35:00,05:35:00,10479,63,,1,,17244.72,
23455050,04:47:00,04:47:00,9654,1,,,1,0,
23455050,04:48:14,04:48:14,4954,2,,,,404.23,0
23455050,04:48:43,04:48:43,4955,3,,,,560.68,0
23455050,04:49:08,04:49:08,4956,4,,,,712.48,0
23455050,04:50:07,04:50:07,4957,5,,,,1006.29,0
23455050,04:50:47,04:50:47,4958,6,,,,1225.55,0
23455050,04:51:09,04:51:09,4959,7,,,,1350.4,0
23455050,04:51:54,04:51:54,82,8,,,,1584.72,0
23455050,04:52:45,04:52:45,83,9,,,,1822.34,0
23455050,04:53:35,04:53:35,7984,10,,,,2093.83,0
23455050,04:54:27,04:54:27,85,11,,,,2404.94,0
23455050,04:55:11,04:55:11,86,12,,,,2597.8,0
23455050,04:55:41,04:55:41,87,13,,,,2740.04,0
23455050,04:56:30,04:56:30,88,14,,,,2964.46,0
23455050,04:57:05,04:57:05,89,15,,,,3172,0
23455050,04:57:42,04:57:42,90,16,,,,3367.98,0
23455050,04:58:12,04:58:12,91,17,,,,3500.37,0
23455050,05:01:00,05:01:00,10161,18,,,,4464.92,
23455050,05:02:48,05:02:48,8322,19,,,,5252.64,0
23455050,05:03:21,05:03:21,2211,20,,,,5482.3,0
23455050,05:04:01,05:04:01,2212,21,,,,5715.02,0
23455050,05:05:01,05:05:01,2213,22,,,,6033.88,0
23455050,05:06:00,05:06:00,9934,23,,,,6419.99,
23455050,05:06:21,05:06:21,9608,24,,,,6571.03,0
23455050,05:06:56,05:06:56,2342,25,,,,6828.58,0
23455050,05:07:30,05:07:30,2343,26,,,,7118.64,0
23455050,05:08:05,05:08:05,2344,27,,,,7370.54,0
23455050,05:08:49,05:08:49,4960,28,,,,7676.67,0
23455050,05:09:19,05:09:19,4961,29,,,,7909.87,0
23455050,05:09:56,05:09:56,4962,30,,,,8143.5,0
23455050,05:10:29,05:10:29,4963,31,,,,8400.95,0
23455050,05:11:10,05:11:10,4964,32,,,,8711.01,0
23455050,05:11:58,05:11:58,4965,33,,,,9012.92,0
23455050,05:12:38,05:12:38,561,34,,,,9254.52,0
23455050,05:13:44,05:13:44,562,35,,,,9668.75,0
23455050,05:14:07,05:14:07,563,36,,,,9809.8,0
23455050,05:14:31,05:14:31,564,37,,,,9973.14,0
23455050,05:15:16,05:15:16,565,38,,,,10316.46,0
23455050,05:16:00,05:16:00,566,39,,,,10644.72,
23455050,05:16:35,05:16:35,567,40,,,,10848.09,0
23455050,05:17:12,05:17:12,568,41,,,,11040.87,0
23455050,05:17:36,05:17:36,569,42,,,,11230.34,0
23455050,05:18:23,05:18:23,570,43,,,,11572.78,0
23455050,05:19:24,05:19:24,571,44,,,,11878.09,0
23455050,05:20:00,05:20:00,10748,45,,,,12113.84,
23455050,05:20:16,05:20:16,573,46,,,,12258.44,0
23455050,05:20:53,05:20:53,4519,47,,,,12579.2,0
23455050,05:21:23,05:21:23,4520,48,,,,12903.49,0
23455050,05:21:48,05:21:48,4320,49,,,,13093.56,0
23455050,05:22:13,05:22:13,579,50,,,,13302.38,0
23455050,05:23:00,05:23:00,580,51,,,,13617.82,0
23455050,05:24:00,05:24:00,581,52,,,,14104.05,
23455050,05:25:01,05:25:01,582,53,,,,14280.77,0
23455050,05:26:17,05:26:17,583,54,,,,14547.09,0
23455050,05:27:40,05:27:40,10805,55,,,,14904.39,0
23455050,05:29:42,05:29:42,4400,56,,,,15168.11,0
23455050,05:31:20,05:31:20,8635,57,,,,15594.62,0
23455050,05:31:45,05:31:45,2643,58,,,,15701.87,0
23455050,05:32:25,05:32:25,584,59,,,,15893.24,0
23455050,05:32:58,05:32:58,10304,60,,,,15999.04,0
23455050,05:34:00,05:34:00,10043,61,,,,16220.46,
23455050,05:34:22,05:34:22,2645,62,,,,16563.39,0
23455050,05:35:00,05:35:00,10479,63,,1,,17244.72,
23455060,04:47:00,04:47:00,9654,1,,,1,0,
23455060,04:48:14,04:48:14,4954,2,,,,404.23,0
23455060,04:48:43,04:48:43,4955,3,,,,560.68,0
23455060,04:49:08,04:49:08,4956,4,,,,712.48,0
23455060,04:50:07,04:50:07,4957,5,,,,1006.29,0
23455060,04:50:47,04:50:47,4958,6,,,,1225.55,0
23455060,04:51:09,04:51:09,4959,7,,,,1350.4,0
23455060,04:51:54,04:51:54,82,8,,,,1584.72,0
23455060,04:52:45,04:52:45,83,9,,,,1822.34,0
23455060,04:53:35,04:53:35,7984,10,,,,2093.83,0
23455060,04:54:27,04:54:27,85,11,,,,2404.94,0
23455060,04:55:11,04:55:11,86,12,,,,2597.8,0
23455060,04:55:41,04:55:41,87,13,,,,2740.04,0
23455060,04:56:30,04:56:30,88,14,,,,2964.46,0
23455060,04:57:05,04:57:05,89,15,,,,3172,0
23455060,04:57:42,04:57:42,90,16,,,,3367.98,0
23455060,04:58:12,04:58:12,91,17,,,,3500.37,0
23455060,05:01:00,05:01:00,10161,18,,,,4464.92,
23455060,05:02:48,05:02:48,8322,19,,,,5252.64,0
23455060,05:03:21,05:03:21,2211,20,,,,5482.3,0
23455060,05:04:01,05:04:01,2212,21,,,,5715.02,0
23455060,05:05:01,05:05:01,2213,22,,,,6033.88,0
23455060,05:06:00,05:06:00,9934,23,,,,6419.99,
23455060,05:06:21,05:06:21,9608,24,,,,6571.03,0
23455060,05:06:56,05:06:56,2342,25,,,,6828.58,0
23455060,05:07:30,05:07:30,2343,26,,,,7118.64,0
23455060,05:08:05,05:08:05,2344,27,,,,7370.54,0
23455060,05:08:49,05:08:49,4960,28,,,,7676.67,0
23455060,05:09:19,05:09:19,4961,29,,,,7909.87,0
23455060,05:09:56,05:09:56,4962,30,,,,8143.5,0
23455060,05:10:29,05:10:29,4963,31,,,,8400.95,0
23455060,05:11:10,05:11:10,4964,32,,,,8711.01,0
23455060,05:11:58,05:11:58,4965,33,,,,9012.92,0
23455060,05:12:38,05:12:38,561,34,,,,9254.52,0
23455060,05:13:44,05:13:44,562,35,,,,9668.75,0
23455060,05:14:07,05:14:07,563,36,,,,9809.8,0
23455060,05:14:31,05:14:31,564,37,,,,9973.14,0
23455060,05:15:16,05:15:16,565,38,,,,10316.46,0
23455060,05:16:00,05:16:00,566,39,,,,10644.72,
23455060,05:16:35,05:16:35,567,40,,,,10848.09,0
23455060,05:17:12,05:17:12,568,41,,,,11040.87,0
23455060,05:17:36,05:17:36,569,42,,,,11230.34,0
23455060,05:18:23,05:18:23,570,43,,,,11572.78,0
23455060,05:19:24,05:19:24,571,44,,,,11878.09,0
23455060,05:20:00,05:20:00,10748,45,,,,12113.84,
23455060,05:20:16,05:20:16,573,46,,,,12258.44,0
23455060,05:20:53,05:20:53,4519,47,,,,12579.2,0
23455060,05:21:23,05:21:23,4520,48,,,,12903.49,0
23455060,05:21:48,05:21:48,4320,49,,,,13093.56,0
23455060,05:22:13,05:22:13,579,50,,,,13302.38,0
23455060,05:23:00,05:23:00,580,51,,,,13617.82,0
23455060,05:24:00,05:24:00,581,52,,,,14104.05,
23455060,05:25:01,05:25:01,582,53,,,,14280.77,0
23455060,05:26:17,05:26:17,583,54,,,,14547.09,0
23455060,05:27:40,05:27:40,10805,55,,,,14904.39,0
23455060,05:29:42,05:29:42,4400,56,,,,15168.11,0
23455060,05:31:20,05:31:20,8635,57,,,,15594.62,0
23455060,05:31:45,05:31:45,2643,58,,,,15701.87,0
23455060,05:32:25,05:32:25,584,59,,,,15893.24,0
23455060,05:32:58,05:32:58,10304,60,,,,15999.04,0
23455060,05:34:00,05:34:00,10043,61,,,,16220.46,
23455060,05:34:22,05:34:22,2645,62,,,,16563.39,0
23455060,05:35:00,05:35:00,10479,63,,1,,17244.72,
23455080,04:47:00,04:47:00,9654,1,,,1,0,
23455080,04:48:14,04:48:14,4954,2,,,,404.23,0
23455080,04:48:43,04:48:43,4955,3,,,,560.68,0
23455080,04:49:08,04:49:08,4956,4,,,,712.48,0
23455080,04:50:07,04:50:07,4957,5,,,,1006.29,0
23455080,04:50:47,04:50:47,4958,6,,,,1225.55,0
23455080,04:51:09,04:51:09,4959,7,,,,1350.4,0
23455080,04:51:54,04:51:54,82,8,,,,1584.72,0
23455080,04:52:45,04:52:45,83,9,,,,1822.34,0
23455080,04:53:35,04:53:35,7984,10,,,,2093.83,0
23455080,04:54:27,04:54:27,85,11,,,,2404.94,0
23455080,04:55:11,04:55:11,86,12,,,,2597.8,0
23455080,04:55:41,04:55:41,87,13,,,,2740.04,0
23455080,04:56:30,04:56:30,88,14,,,,2964.46,0
23455080,04:57:05,04:57:05,89,15,,,,3172,0
23455080,04:57:42,04:57:42,90,16,,,,3367.98,0
23455080,04:58:12,04:58:12,91,17,,,,3500.37,0
23455080,05:01:00,05:01:00,10161,18,,,,4464.92,
23455080,05:02:48,05:02:48,8322,19,,,,5252.64,0
23455080,05:03:21,05:03:21,2211,20,,,,5482.3,0
23455080,05:04:01,05:04:01,2212,21,,,,5715.02,0
23455080,05:05:01,05:05:01,2213,22,,,,6033.88,0
23455080,05:06:00,05:06:00,9934,23,,,,6419.99,
23455080,05:06:21,05:06:21,9608,24,,,,6571.03,0
23455080,05:06:56,05:06:56,2342,25,,,,6828.58,0
23455080,05:07:30,05:07:30,2343,26,,,,7118.64,0
23455080,05:08:05,05:08:05,2344,27,,,,7370.54,0
23455080,05:08:49,05:08:49,4960,28,,,,7676.67,0
23455080,05:09:19,05:09:19,4961,29,,,,7909.87,0
23455080,05:09:56,05:09:56,4962,30,,,,8143.5,0
23455080,05:10:29,05:10:29,4963,31,,,,8400.95,0
23455080,05:11:10,05:11:10,4964,32,,,,8711.01,0
23455080,05:11:58,05:11:58,4965,33,,,,9012.92,0
23455080,05:12:38,05:12:38,561,34,,,,9254.52,0
23455080,05:13:44,05:13:44,562,35,,,,9668.75,0
23455080,05:14:07,05:14:07,563,36,,,,9809.8,0
23455080,05:14:31,05:14:31,564,37,,,,9973.14,0
23455080,05:15:16,05:15:16,565,38,,,,10316.46,0
23455080,05:16:00,05:16:00,566,39,,,,10644.72,
23455080,05:16:35,05:16:35,567,40,,,,10848.09,0
23455080,05:17:12,05:17:12,568,41,,,,11040.87,0
23455080,05:17:36,05:17:36,569,42,,,,11230.34,0
23455080,05:18:23,05:18:23,570,43,,,,11572.78,0
23455080,05:19:24,05:19:24,571,44,,,,11878.09,0
23455080,05:20:00,05:20:00,10748,45,,,,12113.84,
23455080,05:20:16,05:20:16,573,46,,,,12258.44,0
23455080,05:20:53,05:20:53,4519,47,,,,12579.2,0
23455080,05:21:23,05:21:23,4520,48,,,,12903.49,0
23455080,05:21:48,05:21:48,4320,49,,,,13093.56,0
23455080,05:22:13,05:22:13,579,50,,,,13302.38,0
23455080,05:23:00,05:23:00,580,51,,,,13617.82,0
23455080,05:24:00,05:24:00,581,52,,,,14104.05,
23455080,05:25:01,05:25:01,582,53,,,,14280.77,0
23455080,05:26:17,05:26:17,583,54,,,,14547.09,0
23455080,05:27:40,05:27:40,10805,55,,,,14904.39,0
23455080,05:29:42,05:29:42,4400,56,,,,15168.11,0
23455080,05:31:20,05:31:20,8635,57,,,,15594.62,0
23455080,05:31:45,05:31:45,2643,58,,,,15701.87,0
23455080,05:32:25,05:32:25,584,59,,,,15893.24,0
23455080,05:32:58,05:32:58,10304,60,,,,15999.04,0
23455080,05:34:00,05:34:00,10043,61,,,,16220.46,
23455080,05:34:22,05:34:22,2645,62,,,,16563.39,0
23455080,05:35:00,05:35:00,10479,63,,1,,17244.72,
23472090,13:17:00,13:17:00,9654,1,,,1,0,
23472090,13:18:30,13:18:30,4954,2,,,,404.23,0
23472090,13:19:06,13:19:06,4955,3,,,,560.68,0
23472090,13:19:36,13:19:36,4956,4,,,,712.48,0
23472090,13:20:48,13:20:48,4957,5,,,,1006.29,0
23472090,13:21:36,13:21:36,4958,6,,,,1225.55,0
23472090,13:22:03,13:22:03,4959,7,,,,1350.4,0
23472090,13:22:57,13:22:57,82,8,,,,1584.72,0
23472090,13:24:00,13:24:00,83,9,,,,1822.34,0
23472090,13:25:00,13:25:00,7984,10,,,,2093.83,0
23472090,13:26:03,13:26:03,85,11,,,,2404.94,0
23472090,13:26:57,13:26:57,86,12,,,,2597.8,0
23472090,13:27:33,13:27:33,87,13,,,,2740.04,0
23472090,13:28:33,13:28:33,88,14,,,,2964.46,0
23472090,13:29:15,13:29:15,89,15,,,,3172,0
23472090,13:30:00,13:30:00,90,16,,,,3367.98,0
23472090,13:30:36,13:30:36,91,17,,,,3500.37,0
23472090,13:34:00,13:34:00,10161,18,,,,4464.92,
23472090,13:37:15,13:37:15,8322,19,,,,5252.64,0
23472090,13:38:15,13:38:15,2211,20,,,,5482.3,0
23472090,13:39:26,13:39:26,2212,21,,,,5715.02,0
23472090,13:41:15,13:41:15,2213,22,,,,6033.88,0
23472090,13:43:00,13:43:00,9934,23,,,,6419.99,
23472090,13:43:28,13:43:28,9608,24,,,,6571.03,0
23472090,13:44:14,13:44:14,2342,25,,,,6828.58,0
23472090,13:44:57,13:44:57,2343,26,,,,7118.64,0
23472090,13:45:43,13:45:43,2344,27,,,,7370.54,0
23472090,13:46:40,13:46:40,4960,28,,,,7676.67,0
23472090,13:47:19,13:47:19,4961,29,,,,7909.87,0
23472090,13:48:07,13:48:07,4962,30,,,,8143.5,0
23472090,13:48:50,13:48:50,4963,31,,,,8400.95,0
23472090,13:49:43,13:49:43,4964,32,,,,8711.01,0
23472090,13:50:46,13:50:46,4965,33,,,,9012.92,0
23472090,13:51:38,13:51:38,561,34,,,,9254.52,0
23472090,13:53:03,13:53:03,562,35,,,,9668.75,0
23472090,13:53:34,13:53:34,563,36,,,,9809.8,0
23472090,13:54:04,13:54:04,564,37,,,,9973.14,0
23472090,13:55:03,13:55:03,565,38,,,,10316.46,0
23472090,13:56:00,13:56:00,566,39,,,,10644.72,
23472090,13:56:53,13:56:53,567,40,,,,10848.09,0
23472090,13:57:49,13:57:49,568,41,,,,11040.87,0
23472090,13:58:24,13:58:24,569,42,,,,11230.34,0
23472090,13:59:35,13:59:35,570,43,,,,11572.78,0
23472090,14:01:06,14:01:06,571,44,,,,11878.09,0
23472090,14:02:00,14:02:00,10748,45,,,,12113.84,
23472090,14:02:21,14:02:21,573,46,,,,12258.44,0
23472090,14:03:06,14:03:06,4519,47,,,,12579.2,0
23472090,14:03:43,14:03:43,4520,48,,,,12903.49,0
23472090,14:04:16,14:04:16,4320,49,,,,13093.56,0
23472090,14:04:47,14:04:47,579,50,,,,13302.38,0
23472090,14:05:45,14:05:45,580,51,,,,13617.82,0
23472090,14:07:00,14:07:00,581,52,,,,14104.05,
23472090,14:08:19,14:08:19,582,53,,,,14280.77,0
23472090,14:09:59,14:09:59,583,54,,,,14547.09,0
23472090,14:11:46,14:11:46,10805,55,,,,14904.39,0
23472090,14:14:25,14:14:25,4400,56,,,,15168.11,0
23472090,14:16:33,14:16:33,8635,57,,,,15594.62,0
23472090,14:17:04,14:17:04,2643,58,,,,15701.87,0
23472090,14:17:56,14:17:56,584,59,,,,15893.24,0
23472090,14:18:40,14:18:40,10304,60,,,,15999.04,0
23472090,14:20:00,14:20:00,10043,61,,,,16220.46,
23472090,14:20:22,14:20:22,2645,62,,,,16563.39,0
23472090,14:21:00,14:21:00,10479,63,,1,,17244.72,
23472100,13:17:00,13:17:00,9654,1,,,1,0,
23472100,13:18:30,13:18:30,4954,2,,,,404.23,0
23472100,13:19:06,13:19:06,4955,3,,,,560.68,0
23472100,13:19:36,13:19:36,4956,4,,,,712.48,0
23472100,13:20:48,13:20:48,4957,5,,,,1006.29,0
23472100,13:21:36,13:21:36,4958,6,,,,1225.55,0
23472100,13:22:03,13:22:03,4959,7,,,,1350.4,0
23472100,13:22:57,13:22:57,82,8,,,,1584.72,0
23472100,13:24:00,13:24:00,83,9,,,,1822.34,0
23472100,13:25:00,13:25:00,7984,10,,,,2093.83,0
23472100,13:26:03,13:26:03,85,11,,,,2404.94,0
23472100,13:26:57,13:26:57,86,12,,,,2597.8,0
23472100,13:27:33,13:27:33,87,13,,,,2740.04,0
23472100,13:28:33,13:28:33,88,14,,,,2964.46,0
23472100,13:29:15,13:29:15,89,15,,,,3172,0
23472100,13:30:00,13:30:00,90,16,,,,3367.98,0
23472100,13:30:36,13:30:36,91,17,,,,3500.37,0
23472100,13:34:00,13:34:00,10161,18,,,,4464.92,
23472100,13:37:15,13:37:15,8322,19,,,,5252.64,0
23472100,13:38:15,13:38:15,2211,20,,,,5482.3,0
23472100,13:39:26,13:39:26,2212,21,,,,5715.02,0
23472100,13:41:15,13:41:15,2213,22,,,,6033.88,0
23472100,13:43:00,13:43:00,9934,23,,,,6419.99,
23472100,13:43:28,13:43:28,9608,24,,,,6571.03,0
23472100,13:44:14,13:44:14,2342,25,,,,6828.58,0
23472100,13:44:57,13:44:57,2343,26,,,,7118.64,0
23472100,13:45:43,13:45:43,2344,27,,,,7370.54,0
23472100,13:46:40,13:46:40,4960,28,,,,7676.67,0
23472100,13:47:19,13:47:19,4961,29,,,,7909.87,0
23472100,13:48:07,13:48:07,4962,30,,,,8143.5,0
23472100,13:48:50,13:48:50,4963,31,,,,8400.95,0
23472100,13:49:43,13:49:43,4964,32,,,,8711.01,0
23472100,13:50:46,13:50:46,4965,33,,,,9012.92,0
23472100,13:51:38,13:51:38,561,34,,,,9254.52,0
23472100,13:53:03,13:53:03,562,35,,,,9668.75,0
23472100,13:53:34,13:53:34,563,36,,,,9809.8,0
23472100,13:54:04,13:54:04,564,37,,,,9973.14,0
23472100,13:55:03,13:55:03,565,38,,,,10316.46,0
23472100,13:56:00,13:56:00,566,39,,,,10644.72,
23472100,13:56:53,13:56:53,567,40,,,,10848.09,0
23472100,13:57:49,13:57:49,568,41,,,,11040.87,0
23472100,13:58:24,13:58:24,569,42,,,,11230.34,0
23472100,13:59:35,13:59:35,570,43,,,,11572.78,0
23472100,14:01:06,14:01:06,571,44,,,,11878.09,0
23472100,14:02:00,14:02:00,10748,45,,,,12113.84,
23472100,14:02:21,14:02:21,573,46,,,,12258.44,0
23472100,14:03:06,14:03:06,4519,47,,,,12579.2,0
23472100,14:03:43,14:03:43,4520,48,,,,12903.49,0
23472100,14:04:16,14:04:16,4320,49,,,,13093.56,0
23472100,14:04:47,14:04:47,579,50,,,,13302.38,0
23472100,14:05:45,14:05:45,580,51,,,,13617.82,0
23472100,14:07:00,14:07:00,581,52,,,,14104.05,
23472100,14:08:19,14:08:19,582,53,,,,14280.77,0
23472100,14:09:59,14:09:59,583,54,,,,14547.09,0
23472100,14:11:46,14:11:46,10805,55,,,,14904.39,0
23472100,14:14:25,14:14:25,4400,56,,,,15168.11,0
23472100,14:16:33,14:16:33,8635,57,,,,15594.62,0
23472100,14:17:04,14:17:04,2643,58,,,,15701.87,0
23472100,14:17:56,14:17:56,584,59,,,,15893.24,0
23472100,14:18:40,14:18:40,10304,60,,,,15999.04,0
23472100,14:20:00,14:20:00,10043,61,,,,16220.46,
23472100,14:20:22,14:20:22,2645,62,,,,16563.39,0
23472100,14:21:00,14:21:00,10479,63,,1,,17244.72,
23472110,13:17:00,13:17:00,9654,1,,,1,0,
23472110,13:18:30,13:18:30,4954,2,,,,404.23,0
23472110,13:19:06,13:19:06,4955,3,,,,560.68,0
23472110,13:19:36,13:19:36,4956,4,,,,712.48,0
23472110,13:20:48,13:20:48,4957,5,,,,1006.29,0
23472110,13:21:36,13:21:36,4958,6,,,,1225.55,0
23472110,13:22:03,13:22:03,4959,7,,,,1350.4,0
23472110,13:22:57,13:22:57,82,8,,,,1584.72,0
23472110,13:24:00,13:24:00,83,9,,,,1822.34,0
23472110,13:25:00,13:25:00,7984,10,,,,2093.83,0
23472110,13:26:03,13:26:03,85,11,,,,2404.94,0
23472110,13:26:57,13:26:57,86,12,,,,2597.8,0
23472110,13:27:33,13:27:33,87,13,,,,2740.04,0
23472110,13:28:33,13:28:33,88,14,,,,2964.46,0
23472110,13:29:15,13:29:15,89,15,,,,3172,0
23472110,13:30:00,13:30:00,90,16,,,,3367.98,0
23472110,13:30:36,13:30:36,91,17,,,,3500.37,0
23472110,13:34:00,13:34:00,10161,18,,,,4464.92,
23472110,13:37:15,13:37:15,8322,19,,,,5252.64,0
23472110,13:38:15,13:38:15,2211,20,,,,5482.3,0
23472110,13:39:26,13:39:26,2212,21,,,,5715.02,0
23472110,13:41:15,13:41:15,2213,22,,,,6033.88,0
23472110,13:43:00,13:43:00,9934,23,,,,6419.99,
23472110,13:43:28,13:43:28,9608,24,,,,6571.03,0
23472110,13:44:14,13:44:14,2342,25,,,,6828.58,0
23472110,13:44:57,13:44:57,2343,26,,,,7118.64,0
23472110,13:45:43,13:45:43,2344,27,,,,7370.54,0
23472110,13:46:40,13:46:40,4960,28,,,,7676.67,0
23472110,13:47:19,13:47:19,4961,29,,,,7909.87,0
23472110,13:48:07,13:48:07,4962,30,,,,8143.5,0
23472110,13:48:50,13:48:50,4963,31,,,,8400.95,0
23472110,13:49:43,13:49:43,4964,32,,,,8711.01,0
23472110,13:50:46,13:50:46,4965,33,,,,9012.92,0
23472110,13:51:38,13:51:38,561,34,,,,9254.52,0
23472110,13:53:03,13:53:03,562,35,,,,9668.75,0
23472110,13:53:34,13:53:34,563,36,,,,9809.8,0
23472110,13:54:04,13:54:04,564,37,,,,9973.14,0
23472110,13:55:03,13:55:03,565,38,,,,10316.46,0
23472110,13:56:00,13:56:00,566,39,,,,10644.72,
23472110,13:56:53,13:56:53,567,40,,,,10848.09,0
23472110,13:57:49,13:57:49,568,41,,,,11040.87,0
23472110,13:58:24,13:58:24,569,42,,,,11230.34,0
23472110,13:59:35,13:59:35,570,43,,,,11572.78,0
23472110,14:01:06,14:01:06,571,44,,,,11878.09,0
23472110,14:02:00,14:02:00,10748,45,,,,12113.84,
23472110,14:02:21,14:02:21,573,46,,,,12258.44,0
23472110,14:03:06,14:03:06,4519,47,,,,12579.2,0
23472110,14:03:43,14:03:43,4520,48,,,,12903.49,0
23472110,14:04:16,14:04:16,4320,49,,,,13093.56,0
23472110,14:04:47,14:04:47,579,50,,,,13302.38,0
23472110,14:05:45,14:05:45,580,51,,,,13617.82,0
23472110,14:07:00,14:07:00,581,52,,,,14104.05,
23472110,14:08:19,14:08:19,582,53,,,,14280.77,0
23472110,14:09:59,14:09:59,583,54,,,,14547.09,0
23472110,14:11:46,14:11:46,10805,55,,,,14904.39,0
23472110,14:14:25,14:14:25,4400,56,,,,15168.11,0
23472110,14:16:33,14:16:33,8635,57,,,,15594.62,0
23472110,14:17:04,14:17:04,2643,58,,,,15701.87,0
23472110,14:17:56,14:17:56,584,59,,,,15893.24,0
23472110,14:18:40,14:18:40,10304,60,,,,15999.04,0
23472110,14:20:00,14:20:00,10043,61,,,,16220.46,
23472110,14:20:22,14:20:22,2645,62,,,,16563.39,0
23472110,14:21:00,14:21:00,10479,63,,1,,17244.72,
23472120,13:17:00,13:17:00,9654,1,,,1,0,
23472120,13:18:30,13:18:30,4954,2,,,,404.23,0
23472120,13:19:06,13:19:06,4955,3,,,,560.68,0
23472120,13:19:36,13:19:36,4956,4,,,,712.48,0
23472120,13:20:48,13:20:48,4957,5,,,,1006.29,0
23472120,13:21:36,13:21:36,4958,6,,,,1225.55,0
23472120,13:22:03,13:22:03,4959,7,,,,1350.4,0
23472120,13:22:57,13:22:57,82,8,,,,1584.72,0
23472120,13:24:00,13:24:00,83,9,,,,1822.34,0
23472120,13:25:00,13:25:00,7984,10,,,,2093.83,0
23472120,13:26:03,13:26:03,85,11,,,,2404.94,0
23472120,13:26:57,13:26:57,86,12,,,,2597.8,0
23472120,13:27:33,13:27:33,87,13,,,,2740.04,0
23472120,13:28:33,13:28:33,88,14,,,,2964.46,0
23472120,13:29:15,13:29:15,89,15,,,,3172,0
23472120,13:30:00,13:30:00,90,16,,,,3367.98,0
23472120,13:30:36,13:30:36,91,17,,,,3500.37,0
23472120,13:34:00,13:34:00,10161,18,,,,4464.92,
23472120,13:37:15,13:37:15,8322,19,,,,5252.64,0
23472120,13:38:15,13:38:15,2211,20,,,,5482.3,0
23472120,13:39:26,13:39:26,2212,21,,,,5715.02,0
23472120,13:41:15,13:41:15,2213,22,,,,6033.88,0
23472120,13:43:00,13:43:00,9934,23,,,,6419.99,
23472120,13:43:28,13:43:28,9608,24,,,,6571.03,0
23472120,13:44:14,13:44:14,2342,25,,,,6828.58,0
23472120,13:44:57,13:44:57,2343,26,,,,7118.64,0
23472120,13:45:43,13:45:43,2344,27,,,,7370.54,0
23472120,13:46:40,13:46:40,4960,28,,,,7676.67,0
23472120,13:47:19,13:47:19,4961,29,,,,7909.87,0
23472120,13:48:07,13:48:07,4962,30,,,,8143.5,0
23472120,13:48:50,13:48:50,4963,31,,,,8400.95,0
23472120,13:49:43,13:49:43,4964,32,,,,8711.01,0
23472120,13:50:46,13:50:46,4965,33,,,,9012.92,0
23472120,13:51:38,13:51:38,561,34,,,,9254.52,0
23472120,13:53:03,13:53:03,562,35,,,,9668.75,0
23472120,13:53:34,13:53:34,563,36,,,,9809.8,0
23472120,13:54:04,13:54:04,564,37,,,,9973.14,0
23472120,13:55:03,13:55:03,565,38,,,,10316.46,0
23472120,13:56:00,13:56:00,566,39,,,,10644.72,
23472120,13:56:53,13:56:53,567,40,,,,10848.09,0
23472120,13:57:49,13:57:49,568,41,,,,11040.87,0
23472120,13:58:24,13:58:24,569,42,,,,11230.34,0
23472120,13:59:35,13:59:35,570,43,,,,11572.78,0
23472120,14:01:06,14:01:06,571,44,,,,11878.09,0
23472120,14:02:00,14:02:00,10748,45,,,,12113.84,
23472120,14:02:21,14:02:21,573,46,,,,12258.44,0
23472120,14:03:06,14:03:06,4519,47,,,,12579.2,0
23472120,14:03:43,14:03:43,4520,48,,,,12903.49,0
23472120,14:04:16,14:04:16,4320,49,,,,13093.56,0
23472120,14:04:47,14:04:47,579,50,,,,13302.38,0
23472120,14:05:45,14:05:45,580,51,,,,13617.82,0
23472120,14:07:00,14:07:00,581,52,,,,14104.05,
23472120,14:08:19,14:08:19,582,53,,,,14280.77,0
23472120,14:09:59,14:09:59,583,54,,,,14547.09,0
23472120,14:11:46,14:11:46,10805,55,,,,14904.39,0
23472120,14:14:25,14:14:25,4400,56,,,,15168.11,0
23472120,14:16:33,14:16:33,8635,57,,,,15594.62,0
23472120,14:17:04,14:17:04,2643,58,,,,15701.87,0
23472120,14:17:56,14:17:56,584,59,,,,15893.24,0
23472120,14:18:40,14:18:40,10304,60,,,,15999.04,0
23472120,14:20:00,14:20:00,10043,61,,,,16220.46,
23472120,14:20:22,14:20:22,2645,62,,,,16563.39,0
23472120,14:21:00,14:21:00,10479,63,,1,,17244.72,
23472130,13:17:00,13:17:00,9654,1,,,1,0,
23472130,13:18:30,13:18:30,4954,2,,,,404.23,0
23472130,13:19:06,13:19:06,4955,3,,,,560.68,0
23472130,13:19:36,13:19:36,4956,4,,,,712.48,0
23472130,13:20:48,13:20:48,4957,5,,,,1006.29,0
23472130,13:21:36,13:21:36,4958,6,,,,1225.55,0
23472130,13:22:03,13:22:03,4959,7,,,,1350.4,0
23472130,13:22:57,13:22:57,82,8,,,,1584.72,0
23472130,13:24:00,13:24:00,83,9,,,,1822.34,0
23472130,13:25:00,13:25:00,7984,10,,,,2093.83,0
23472130,13:26:03,13:26:03,85,11,,,,2404.94,0
23472130,13:26:57,13:26:57,86,12,,,,2597.8,0
23472130,13:27:33,13:27:33,87,13,,,,2740.04,0
23472130,13:28:33,13:28:33,88,14,,,,2964.46,0
23472130,13:29:15,13:29:15,89,15,,,,3172,0
23472130,13:30:00,13:30:00,90,16,,,,3367.98,0
23472130,13:30:36,13:30:36,91,17,,,,3500.37,0
23472130,13:34:00,13:34:00,10161,18,,,,4464.92,
23472130,13:37:15,13:37:15,8322,19,,,,5252.64,0
23472130,13:38:15,13:38:15,2211,20,,,,5482.3,0
23472130,13:39:26,13:39:26,2212,21,,,,5715.02,0
23472130,13:41:15,13:41:15,2213,22,,,,6033.88,0
23472130,13:43:00,13:43:00,9934,23,,,,6419.99,
23472130,13:43:28,13:43:28,9608,24,,,,6571.03,0
23472130,13:44:14,13:44:14,2342,25,,,,6828.58,0
23472130,13:44:57,13:44:57,2343,26,,,,7118.64,0
23472130,13:45:43,13:45:43,2344,27,,,,7370.54,0
23472130,13:46:40,13:46:40,4960,28,,,,7676.67,0
23472130,13:47:19,13:47:19,4961,29,,,,7909.87,0
23472130,13:48:07,13:48:07,4962,30,,,,8143.5,0
23472130,13:48:50,13:48:50,4963,31,,,,8400.95,0
23472130,13:49:43,13:49:43,4964,32,,,,8711.01,0
23472130,13:50:46,13:50:46,4965,33,,,,9012.92,0
23472130,13:51:38,13:51:38,561,34,,,,9254.52,0
23472130,13:53:03,13:53:03,562,35,,,,9668.75,0
23472130,13:53:34,13:53:34,563,36,,,,9809.8,0
23472130,13:54:04,13:54:04,564,37,,,,9973.14,0
23472130,13:55:03,13:55:03,565,38,,,,10316.46,0
23472130,13:56:00,13:56:00,566,39,,,,10644.72,
23472130,13:56:53,13:56:53,567,40,,,,10848.09,0
23472130,13:57:49,13:57:49,568,41,,,,11040.87,0
23472130,13:58:24,13:58:24,569,42,,,,11230.34,0
23472130,13:59:35,13:59:35,570,43,,,,11572.78,0
23472130,14:01:06,14:01:06,571,44,,,,11878.09,0
23472130,14:02:00,14:02:00,10748,45,,,,12113.84,
23472130,14:02:21,14:02:21,573,46,,,,12258.44,0
23472130,14:03:06,14:03:06,4519,47,,,,12579.2,0
23472130,14:03:43,14:03:43,4520,48,,,,12903.49,0
23472130,14:04:16,14:04:16,4320,49,,,,13093.56,0
23472130,14:04:47,14:04:47,579,50,,,,13302.38,0
23472130,14:05:45,14:05:45,580,51,,,,13617.82,0
23472130,14:07:00,14:07:00,581,52,,,,14104.05,
23472130,14:08:19,14:08:19,582,53,,,,14280.77,0
23472130,14:09:59,14:09:59,583,54,,,,14547.09,0
23472130,14:11:46,14:11:46,10805,55,,,,14904.39,0
23472130,14:14:25,14:14:25,4400,56,,,,15168.11,0
23472130,14:16:33,14:16:33,8635,57,,,,15594.62,0
23472130,14:17:04,14:17:04,2643,58,,,,15701.87,0
23472130,14:17:56,14:17:56,584,59,,,,15893.24,0
23472130,14:18:40,14:18:40,10304,60,,,,15999.04,0
23472130,14:20:00,14:20:00,10043,61,,,,16220.46,
23472130,14:20:22,14:20:22,2645,62,,,,16563.39,0
23472130,14:21:00,14:21:00,10479,63,,1,,17244.72,
23611070,09:43:00,09:43:00,9654,1,,,1,0,
23611070,09:44:08,09:44:08,4954,2,,,,404.23,0
23611070,09:44:36,09:44:36,4955,3,,,,560.68,0
23611070,09:44:59,09:44:59,4956,4,,,,712.48,0
23611070,09:45:54,09:45:54,4957,5,,,,1006.29,0
23611070,09:46:31,09:46:31,4958,6,,,,1225.55,0
23611070,09:46:51,09:46:51,4959,7,,,,1350.4,0
23611070,09:47:33,09:47:33,82,8,,,,1584.72,0
23611070,09:48:21,09:48:21,83,9,,,,1822.34,0
23611070,09:49:07,09:49:07,7984,10,,,,2093.83,0
23611070,09:49:55,09:49:55,85,11,,,,2404.94,0
23611070,09:50:36,09:50:36,86,12,,,,2597.8,0
23611070,09:51:04,09:51:04,87,13,,,,2740.04,0
23611070,09:51:49,09:51:49,88,14,,,,2964.46,0
23611070,09:52:22,09:52:22,89,15,,,,3172,0
23611070,09:52:56,09:52:56,90,16,,,,3367.98,0
23611070,09:53:24,09:53:24,91,17,,,,3500.37,0
23611070,09:56:00,09:56:00,10161,18,,,,4464.92,
23611070,09:58:31,09:58:31,8322,19,,,,5252.64,0
23611070,09:59:18,09:59:18,2211,20,,,,5482.3,0
23611070,10:00:13,10:00:13,2212,21,,,,5715.02,0
23611070,10:01:38,10:01:38,2213,22,,,,6033.88,0
23611070,10:03:00,10:03:00,9934,23,,,,6419.99,
23611070,10:03:21,10:03:21,9608,24,,,,6571.03,0
23611070,10:03:56,10:03:56,2342,25,,,,6828.58,0
23611070,10:04:30,10:04:30,2343,26,,,,7118.64,0
23611070,10:05:05,10:05:05,2344,27,,,,7370.54,0
23611070,10:05:49,10:05:49,4960,28,,,,7676.67,0
23611070,10:06:19,10:06:19,4961,29,,,,7909.87,0
23611070,10:06:56,10:06:56,4962,30,,,,8143.5,0
23611070,10:07:29,10:07:29,4963,31,,,,8400.95,0
23611070,10:08:10,10:08:10,4964,32,,,,8711.01,0
23611070,10:08:58,10:08:58,4965,33,,,,9012.92,0
23611070,10:09:38,10:09:38,561,34,,,,9254.52,0
23611070,10:10:44,10:10:44,562,35,,,,9668.75,0
23611070,10:11:07,10:11:07,563,36,,,,9809.8,0
23611070,10:11:31,10:11:31,564,37,,,,9973.14,0
23611070,10:12:16,10:12:16,565,38,,,,10316.46,0
23611070,10:13:00,10:13:00,566,39,,,,10644.72,
23611070,10:13:35,10:13:35,567,40,,,,10848.09,0
23611070,10:14:12,10:14:12,568,41,,,,11040.87,0
23611070,10:14:36,10:14:36,569,42,,,,11230.34,0
23611070,10:15:23,10:15:23,570,43,,,,11572.78,0
23611070,10:16:24,10:16:24,571,44,,,,11878.09,0
23611070,10:17:00,10:17:00,10748,45,,,,12113.84,
23611070,10:17:21,10:17:21,573,46,,,,12258.44,0
23611070,10:18:06,10:18:06,4519,47,,,,12579.2,0
23611070,10:18:43,10:18:43,4520,48,,,,12903.49,0
23611070,10:19:16,10:19:16,4320,49,,,,13093.56,0
23611070,10:19:47,10:19:47,579,50,,,,13302.38,0
23611070,10:20:45,10:20:45,580,51,,,,13617.82,0
23611070,10:22:00,10:22:00,581,52,,,,14104.05,
23611070,10:23:07,10:23:07,582,53,,,,14280.77,0
23611070,10:24:31,10:24:31,583,54,,,,14547.09,0
23611070,10:26:02,10:26:02,10805,55,,,,14904.39,0
23611070,10:28:17,10:28:17,4400,56,,,,15168.11,0
23611070,10:30:04,10:30:04,8635,57,,,,15594.62,0
23611070,10:30:31,10:30:31,2643,58,,,,15701.87,0
23611070,10:31:15,10:31:15,584,59,,,,15893.24,0
23611070,10:31:52,10:31:52,10304,60,,,,15999.04,0
23611070,10:33:00,10:33:00,10043,61,,,,16220.46,
23611070,10:34:29,10:34:29,2645,62,,,,16563.39,0
23611070,10:37:00,10:37:00,10479,63,,1,,17244.72,
23800020,09:32:00,09:32:00,9654,1,,,1,0,
23800020,09:33:30,09:33:30,4954,2,,,,404.23,0
23800020,09:34:06,09:34:06,4955,3,,,,560.68,0
23800020,09:34:36,09:34:36,4956,4,,,,712.48,0
23800020,09:35:48,09:35:48,4957,5,,,,1006.29,0
23800020,09:36:36,09:36:36,4958,6,,,,1225.55,0
23800020,09:37:03,09:37:03,4959,7,,,,1350.4,0
23800020,09:37:57,09:37:57,82,8,,,,1584.72,0
23800020,09:39:00,09:39:00,83,9,,,,1822.34,0
23800020,09:40:00,09:40:00,7984,10,,,,2093.83,0
23800020,09:41:03,09:41:03,85,11,,,,2404.94,0
23800020,09:41:57,09:41:57,86,12,,,,2597.8,0
23800020,09:42:33,09:42:33,87,13,,,,2740.04,0
23800020,09:43:33,09:43:33,88,14,,,,2964.46,0
23800020,09:44:15,09:44:15,89,15,,,,3172,0
23800020,09:45:00,09:45:00,90,16,,,,3367.98,0
23800020,09:45:36,09:45:36,91,17,,,,3500.37,0
23800020,09:49:00,09:49:00,10161,18,,,,4464.92,
23800020,09:52:15,09:52:15,8322,19,,,,5252.64,0
23800020,09:53:15,09:53:15,2211,20,,,,5482.3,0
23800020,09:54:26,09:54:26,2212,21,,,,5715.02,0
23800020,09:56:15,09:56:15,2213,22,,,,6033.88,0
23800020,09:58:00,09:58:00,9934,23,,,,6419.99,
23800020,09:58:28,09:58:28,9608,24,,,,6571.03,0
23800020,09:59:14,09:59:14,2342,25,,,,6828.58,0
23800020,09:59:57,09:59:57,2343,26,,,,7118.64,0
23800020,10:00:43,10:00:43,2344,27,,,,7370.54,0
23800020,10:01:40,10:01:40,4960,28,,,,7676.67,0
23800020,10:02:19,10:02:19,4961,29,,,,7909.87,0
23800020,10:03:07,10:03:07,4962,30,,,,8143.5,0
23800020,10:03:50,10:03:50,4963,31,,,,8400.95,0
23800020,10:04:43,10:04:43,4964,32,,,,8711.01,0
23800020,10:05:46,10:05:46,4965,33,,,,9012.92,0
23800020,10:06:38,10:06:38,561,34,,,,9254.52,0
23800020,10:08:03,10:08:03,562,35,,,,9668.75,0
23800020,10:08:34,10:08:34,563,36,,,,9809.8,0
23800020,10:09:04,10:09:04,564,37,,,,9973.14,0
23800020,10:10:03,10:10:03,565,38,,,,10316.46,0
23800020,10:11:00,10:11:00,566,39,,,,10644.72,
23800020,10:11:53,10:11:53,567,40,,,,10848.09,0
23800020,10:12:49,10:12:49,568,41,,,,11040.87,0
23800020,10:13:24,10:13:24,569,42,,,,11230.34,0
23800020,10:14:35,10:14:35,570,43,,,,11572.78,0
23800020,10:16:06,10:16:06,571,44,,,,11878.09,0
23800020,10:17:00,10:17:00,10748,45,,,,12113.84,
23800020,10:17:21,10:17:21,573,46,,,,12258.44,0
23800020,10:18:06,10:18:06,4519,47,,,,12579.2,0
23800020,10:18:43,10:18:43,4520,48,,,,12903.49,0
23800020,10:19:16,10:19:16,4320,49,,,,13093.56,0
23800020,10:19:47,10:19:47,579,50,,,,13302.38,0
23800020,10:20:45,10:20:45,580,51,,,,13617.82,0
23800020,10:22:00,10:22:00,581,52,,,,14104.05,
23800020,10:23:19,10:23:19,582,53,,,,14280.77,0
23800020,10:24:59,10:24:59,583,54,,,,14547.09,0
23800020,10:26:46,10:26:46,10805,55,,,,14904.39,0
23800020,10:29:25,10:29:25,4400,56,,,,15168.11,0
23800020,10:31:33,10:31:33,8635,57,,,,15594.62,0
23800020,10:32:04,10:32:04,2643,58,,,,15701.87,0
23800020,10:32:56,10:32:56,584,59,,,,15893.24,0
23800020,10:33:40,10:33:40,10304,60,,,,15999.04,0
23800020,10:35:00,10:35:00,10043,61,,,,16220.46,
23800020,10:35:22,10:35:22,2645,62,,,,16563.39,0
23800020,10:36:00,10:36:00,10479,63,,1,,17244.72,
23800030,09:32:00,09:32:00,9654,1,,,1,0,
23800030,09:33:30,09:33:30,4954,2,,,,404.23,0
23800030,09:34:06,09:34:06,4955,3,,,,560.68,0
23800030,09:34:36,09:34:36,4956,4,,,,712.48,0
23800030,09:35:48,09:35:48,4957,5,,,,1006.29,0
23800030,09:36:36,09:36:36,4958,6,,,,1225.55,0
23800030,09:37:03,09:37:03,4959,7,,,,1350.4,0
23800030,09:37:57,09:37:57,82,8,,,,1584.72,0
23800030,09:39:00,09:39:00,83,9,,,,1822.34,0
23800030,09:40:00,09:40:00,7984,10,,,,2093.83,0
23800030,09:41:03,09:41:03,85,11,,,,2404.94,0
23800030,09:41:57,09:41:57,86,12,,,,2597.8,0
23800030,09:42:33,09:42:33,87,13,,,,2740.04,0
23800030,09:43:33,09:43:33,88,14,,,,2964.46,0
23800030,09:44:15,09:44:15,89,15,,,,3172,0
23800030,09:45:00,09:45:00,90,16,,,,3367.98,0
23800030,09:45:36,09:45:36,91,17,,,,3500.37,0
23800030,09:49:00,09:49:00,10161,18,,,,4464.92,
23800030,09:52:15,09:52:15,8322,19,,,,5252.64,0
23800030,09:53:15,09:53:15,2211,20,,,,5482.3,0
23800030,09:54:26,09:54:26,2212,21,,,,5715.02,0
23800030,09:56:15,09:56:15,2213,22,,,,6033.88,0
23800030,09:58:00,09:58:00,9934,23,,,,6419.99,
23800030,09:58:28,09:58:28,9608,24,,,,6571.03,0
23800030,09:59:14,09:59:14,2342,25,,,,6828.58,0
23800030,09:59:57,09:59:57,2343,26,,,,7118.64,0
23800030,10:00:43,10:00:43,2344,27,,,,7370.54,0
23800030,10:01:40,10:01:40,4960,28,,,,7676.67,0
23800030,10:02:19,10:02:19,4961,29,,,,7909.87,0
23800030,10:03:07,10:03:07,4962,30,,,,8143.5,0
23800030,10:03:50,10:03:50,4963,31,,,,8400.95,0
23800030,10:04:43,10:04:43,4964,32,,,,8711.01,0
23800030,10:05:46,10:05:46,4965,33,,,,9012.92,0
23800030,10:06:38,10:06:38,561,34,,,,9254.52,0
23800030,10:08:03,10:08:03,562,35,,,,9668.75,0
23800030,10:08:34,10:08:34,563,36,,,,9809.8,0
23800030,10:09:04,10:09:04,564,37,,,,9973.14,0
23800030,10:10:03,10:10:03,565,38,,,,10316.46,0
23800030,10:11:00,10:11:00,566,39,,,,10644.72,
23800030,10:11:53,10:11:53,567,40,,,,10848.09,0
23800030,10:12:49,10:12:49,568,41,,,,11040.87,0
23800030,10:13:24,10:13:24,569,42,,,,11230.34,0
23800030,10:14:35,10:14:35,570,43,,,,11572.78,0
23800030,10:16:06,10:16:06,571,44,,,,11878.09,0
23800030,10:17:00,10:17:00,10748,45,,,,12113.84,
23800030,10:17:21,10:17:21,573,46,,,,12258.44,0
23800030,10:18:06,10:18:06,4519,47,,,,12579.2,0
23800030,10:18:43,10:18:43,4520,48,,,,12903.49,0
23800030,10:19:16,10:19:16,4320,49,,,,13093.56,0
23800030,10:19:47,10:19:47,579,50,,,,13302.38,0
23800030,10:20:45,10:20:45,580,51,,,,13617.82,0
23800030,10:22:00,10:22:00,581,52,,,,14104.05,
23800030,10:23:19,10:23:19,582,53,,,,14280.77,0
23800030,10:24:59,10:24:59,583,54,,,,14547.09,0
23800030,10:26:46,10:26:46,10805,55,,,,14904.39,0
23800030,10:29:25,10:29:25,4400,56,,,,15168.11,0
23800030,10:31:33,10:31:33,8635,57,,,,15594.62,0
23800030,10:32:04,10:32:04,2643,58,,,,15701.87,0
23800030,10:32:56,10:32:56,584,59,,,,15893.24,0
23800030,10:33:40,10:33:40,10304,60,,,,15999.04,0
23800030,10:35:00,10:35:00,10043,61,,,,16220.46,
23800030,10:35:22,10:35:22,2645,62,,,,16563.39,0
23800030,10:36:00,10:36:00,10479,63,,1,,17244.72,
23800040,09:32:00,09:32:00,9654,1,,,1,0,
23800040,09:33:30,09:33:30,4954,2,,,,404.23,0
23800040,09:34:06,09:34:06,4955,3,,,,560.68,0
23800040,09:34:36,09:34:36,4956,4,,,,712.48,0
23800040,09:35:48,09:35:48,4957,5,,,,1006.29,0
23800040,09:36:36,09:36:36,4958,6,,,,1225.55,0
23800040,09:37:03,09:37:03,4959,7,,,,1350.4,0
23800040,09:37:57,09:37:57,82,8,,,,1584.72,0
23800040,09:39:00,09:39:00,83,9,,,,1822.34,0
23800040,09:40:00,09:40:00,7984,10,,,,2093.83,0
23800040,09:41:03,09:41:03,85,11,,,,2404.94,0
23800040,09:41:57,09:41:57,86,12,,,,2597.8,0
23800040,09:42:33,09:42:33,87,13,,,,2740.04,0
23800040,09:43:33,09:43:33,88,14,,,,2964.46,0
23800040,09:44:15,09:44:15,89,15,,,,3172,0
23800040,09:45:00,09:45:00,90,16,,,,3367.98,0
23800040,09:45:36,09:45:36,91,17,,,,3500.37,0
23800040,09:49:00,09:49:00,10161,18,,,,4464.92,
23800040,09:52:15,09:52:15,8322,19,,,,5252.64,0
23800040,09:53:15,09:53:15,2211,20,,,,5482.3,0
23800040,09:54:26,09:54:26,2212,21,,,,5715.02,0
23800040,09:56:15,09:56:15,2213,22,,,,6033.88,0
23800040,09:58:00,09:58:00,9934,23,,,,6419.99,
23800040,09:58:28,09:58:28,9608,24,,,,6571.03,0
23800040,09:59:14,09:59:14,2342,25,,,,6828.58,0
23800040,09:59:57,09:59:57,2343,26,,,,7118.64,0
23800040,10:00:43,10:00:43,2344,27,,,,7370.54,0
23800040,10:01:40,10:01:40,4960,28,,,,7676.67,0
23800040,10:02:19,10:02:19,4961,29,,,,7909.87,0
23800040,10:03:07,10:03:07,4962,30,,,,8143.5,0
23800040,10:03:50,10:03:50,4963,31,,,,8400.95,0
23800040,10:04:43,10:04:43,4964,32,,,,8711.01,0
23800040,10:05:46,10:05:46,4965,33,,,,9012.92,0
23800040,10:06:38,10:06:38,561,34,,,,9254.52,0
23800040,10:08:03,10:08:03,562,35,,,,9668.75,0
23800040,10:08:34,10:08:34,563,36,,,,9809.8,0
23800040,10:09:04,10:09:04,564,37,,,,9973.14,0
23800040,10:10:03,10:10:03,565,38,,,,10316.46,0
23800040,10:11:00,10:11:00,566,39,,,,10644.72,
23800040,10:11:53,10:11:53,567,40,,,,10848.09,0
23800040,10:12:49,10:12:49,568,41,,,,11040.87,0
23800040,10:13:24,10:13:24,569,42,,,,11230.34,0
23800040,10:14:35,10:14:35,570,43,,,,11572.78,0
23800040,10:16:06,10:16:06,571,44,,,,11878.09,0
23800040,10:17:00,10:17:00,10748,45,,,,12113.84,
23800040,10:17:21,10:17:21,573,46,,,,12258.44,0
23800040,10:18:06,10:18:06,4519,47,,,,12579.2,0
23800040,10:18:43,10:18:43,4520,48,,,,12903.49,0
23800040,10:19:16,10:19:16,4320,49,,,,13093.56,0
23800040,10:19:47,10:19:47,579,50,,,,13302.38,0
23800040,10:20:45,10:20:45,580,51,,,,13617.82,0
23800040,10:22:00,10:22:00,581,52,,,,14104.05,
23800040,10:23:19,10:23:19,582,53,,,,14280.77,0
23800040,10:24:59,10:24:59,583,54,,,,14547.09,0
23800040,10:26:46,10:26:46,10805,55,,,,14904.39,0
23800040,10:29:25,10:29:25,4400,56,,,,15168.11,0
23800040,10:31:33,10:31:33,8635,57,,,,15594.62,0
23800040,10:32:04,10:32:04,2643,58,,,,15701.87,0
23800040,10:32:56,10:32:56,584,59,,,,15893.24,0
23800040,10:33:40,10:33:40,10304,60,,,,15999.04,0
23800040,10:35:00,10:35:00,10043,61,,,,16220.46,
23800040,10:35:22,10:35:22,2645,62,,,,16563.39,0
23800040,10:36:00,10:36:00,10479,63,,1,,17244.72,
23800050,09:32:00,09:32:00,9654,1,,,1,0,
23800050,09:33:30,09:33:30,4954,2,,,,404.23,0
23800050,09:34:06,09:34:06,4955,3,,,,560.68,0
23800050,09:34:36,09:34:36,4956,4,,,,712.48,0
23800050,09:35:48,09:35:48,4957,5,,,,1006.29,0
23800050,09:36:36,09:36:36,4958,6,,,,1225.55,0
23800050,09:37:03,09:37:03,4959,7,,,,1350.4,0
23800050,09:37:57,09:37:57,82,8,,,,1584.72,0
23800050,09:39:00,09:39:00,83,9,,,,1822.34,0
23800050,09:40:00,09:40:00,7984,10,,,,2093.83,0
23800050,09:41:03,09:41:03,85,11,,,,2404.94,0
23800050,09:41:57,09:41:57,86,12,,,,2597.8,0
23800050,09:42:33,09:42:33,87,13,,,,2740.04,0
23800050,09:43:33,09:43:33,88,14,,,,2964.46,0
23800050,09:44:15,09:44:15,89,15,,,,3172,0
23800050,09:45:00,09:45:00,90,16,,,,3367.98,0
23800050,09:45:36,09:45:36,91,17,,,,3500.37,0
23800050,09:49:00,09:49:00,10161,18,,,,4464.92,
23800050,09:52:15,09:52:15,8322,19,,,,5252.64,0
23800050,09:53:15,09:53:15,2211,20,,,,5482.3,0
23800050,09:54:26,09:54:26,2212,21,,,,5715.02,0
23800050,09:56:15,09:56:15,2213,22,,,,6033.88,0
23800050,09:58:00,09:58:00,9934,23,,,,6419.99,
23800050,09:58:28,09:58:28,9608,24,,,,6571.03,0
23800050,09:59:14,09:59:14,2342,25,,,,6828.58,0
23800050,09:59:57,09:59:57,2343,26,,,,7118.64,0
23800050,10:00:43,10:00:43,2344,27,,,,7370.54,0
23800050,10:01:40,10:01:40,4960,28,,,,7676.67,0
23800050,10:02:19,10:02:19,4961,29,,,,7909.87,0
23800050,10:03:07,10:03:07,4962,30,,,,8143.5,0
23800050,10:03:50,10:03:50,4963,31,,,,8400.95,0
23800050,10:04:43,10:04:43,4964,32,,,,8711.01,0
23800050,10:05:46,10:05:46,4965,33,,,,9012.92,0
23800050,10:06:38,10:06:38,561,34,,,,9254.52,0
23800050,10:08:03,10:08:03,562,35,,,,9668.75,0
23800050,10:08:34,10:08:34,563,36,,,,9809.8,0
23800050,10:09:04,10:09:04,564,37,,,,9973.14,0
23800050,10:10:03,10:10:03,565,38,,,,10316.46,0
23800050,10:11:00,10:11:00,566,39,,,,10644.72,
23800050,10:11:53,10:11:53,567,40,,,,10848.09,0
23800050,10:12:49,10:12:49,568,41,,,,11040.87,0
23800050,10:13:24,10:13:24,569,42,,,,11230.34,0
23800050,10:14:35,10:14:35,570,43,,,,11572.78,0
23800050,10:16:06,10:16:06,571,44,,,,11878.09,0
23800050,10:17:00,10:17:00,10748,45,,,,12113.84,
23800050,10:17:21,10:17:21,573,46,,,,12258.44,0
23800050,10:18:06,10:18:06,4519,47,,,,12579.2,0
23800050,10:18:43,10:18:43,4520,48,,,,12903.49,0
23800050,10:19:16,10:19:16,4320,49,,,,13093.56,0
23800050,10:19:47,10:19:47,579,50,,,,13302.38,0
23800050,10:20:45,10:20:45,580,51,,,,13617.82,0
23800050,10:22:00,10:22:00,581,52,,,,14104.05,
23800050,10:23:19,10:23:19,582,53,,,,14280.77,0
23800050,10:24:59,10:24:59,583,54,,,,14547.09,0
23800050,10:26:46,10:26:46,10805,55,,,,14904.39,0
23800050,10:29:25,10:29:25,4400,56,,,,15168.11,0
23800050,10:31:33,10:31:33,8635,57,,,,15594.62,0
23800050,10:32:04,10:32:04,2643,58,,,,15701.87,0
23800050,10:32:56,10:32:56,584,59,,,,15893.24,0
23800050,10:33:40,10:33:40,10304,60,,,,15999.04,0
23800050,10:35:00,10:35:00,10043,61,,,,16220.46,
23800050,10:35:22,10:35:22,2645,62,,,,16563.39,0
23800050,10:36:00,10:36:00,10479,63,,1,,17244.72,
23800060,09:32:00,09:32:00,9654,1,,,1,0,
23800060,09:33:30,09:33:30,4954,2,,,,404.23,0
23800060,09:34:06,09:34:06,4955,3,,,,560.68,0
23800060,09:34:36,09:34:36,4956,4,,,,712.48,0
23800060,09:35:48,09:35:48,4957,5,,,,1006.29,0
23800060,09:36:36,09:36:36,4958,6,,,,1225.55,0
23800060,09:37:03,09:37:03,4959,7,,,,1350.4,0
23800060,09:37:57,09:37:57,82,8,,,,1584.72,0
23800060,09:39:00,09:39:00,83,9,,,,1822.34,0
23800060,09:40:00,09:40:00,7984,10,,,,2093.83,0
23800060,09:41:03,09:41:03,85,11,,,,2404.94,0
23800060,09:41:57,09:41:57,86,12,,,,2597.8,0
23800060,09:42:33,09:42:33,87,13,,,,2740.04,0
23800060,09:43:33,09:43:33,88,14,,,,2964.46,0
23800060,09:44:15,09:44:15,89,15,,,,3172,0
23800060,09:45:00,09:45:00,90,16,,,,3367.98,0
23800060,09:45:36,09:45:36,91,17,,,,3500.37,0
23800060,09:49:00,09:49:00,10161,18,,,,4464.92,
23800060,09:52:15,09:52:15,8322,19,,,,5252.64,0
23800060,09:53:15,09:53:15,2211,20,,,,5482.3,0
23800060,09:54:26,09:54:26,2212,21,,,,5715.02,0
23800060,09:56:15,09:56:15,2213,22,,,,6033.88,0
23800060,09:58:00,09:58:00,9934,23,,,,6419.99,
23800060,09:58:28,09:58:28,9608,24,,,,6571.03,0
23800060,09:59:14,09:59:14,2342,25,,,,6828.58,0
23800060,09:59:57,09:59:57,2343,26,,,,7118.64,0
23800060,10:00:43,10:00:43,2344,27,,,,7370.54,0
23800060,10:01:40,10:01:40,4960,28,,,,7676.67,0
23800060,10:02:19,10:02:19,4961,29,,,,7909.87,0
23800060,10:03:07,10:03:07,4962,30,,,,8143.5,0
23800060,10:03:50,10:03:50,4963,31,,,,8400.95,0
23800060,10:04:43,10:04:43,4964,32,,,,8711.01,0
23800060,10:05:46,10:05:46,4965,33,,,,9012.92,0
23800060,10:06:38,10:06:38,561,34,,,,9254.52,0
23800060,10:08:03,10:08:03,562,35,,,,9668.75,0
23800060,10:08:34,10:08:34,563,36,,,,9809.8,0
23800060,10:09:04,10:09:04,564,37,,,,9973.14,0
23800060,10:10:03,10:10:03,565,38,,,,10316.46,0
23800060,10:11:00,10:11:00,566,39,,,,10644.72,
23800060,10:11:53,10:11:53,567,40,,,,10848.09,0
23800060,10:12:49,10:12:49,568,41,,,,11040.87,0
23800060,10:13:24,10:13:24,569,42,,,,11230.34,0
23800060,10:14:35,10:14:35,570,43,,,,11572.78,0
23800060,10:16:06,10:16:06,571,44,,,,11878.09,0
23800060,10:17:00,10:17:00,10748,45,,,,12113.84,
23800060,10:17:21,10:17:21,573,46,,,,12258.44,0
23800060,10:18:06,10:18:06,4519,47,,,,12579.2,0
23800060,10:18:43,10:18:43,4520,48,,,,12903.49,0
23800060,10:19:16,10:19:16,4320,49,,,,13093.56,0
23800060,10:19:47,10:19:47,579,50,,,,13302.38,0
23800060,10:20:45,10:20:45,580,51,,,,13617.82,0
23800060,10:22:00,10:22:00,581,52,,,,14104.05,
23800060,10:23:19,10:23:19,582,53,,,,14280.77,0
23800060,10:24:59,10:24:59,583,54,,,,14547.09,0
23800060,10:26:46,10:26:46,10805,55,,,,14904.39,0
23800060,10:29:25,10:29:25,4400,56,,,,15168.11,0
23800060,10:31:33,10:31:33,8635,57,,,,15594.62,0
23800060,10:32:04,10:32:04,2643,58,,,,15701.87,0
23800060,10:32:56,10:32:56,584,59,,,,15893.24,0
23800060,10:33:40,10:33:40,10304,60,,,,15999.04,0
23800060,10:35:00,10:35:00,10043,61,,,,16220.46,
23800060,10:35:22,10:35:22,2645,62,,,,16563.39,0
23800060,10:36:00,10:36:00,10479,63,,1,,17244.72,
23800080,09:32:00,09:32:00,9654,1,,,1,0,
23800080,09:33:30,09:33:30,4954,2,,,,404.23,0
23800080,09:34:06,09:34:06,4955,3,,,,560.68,0
23800080,09:34:36,09:34:36,4956,4,,,,712.48,0
23800080,09:35:48,09:35:48,4957,5,,,,1006.29,0
23800080,09:36:36,09:36:36,4958,6,,,,1225.55,0
23800080,09:37:03,09:37:03,4959,7,,,,1350.4,0
23800080,09:37:57,09:37:57,82,8,,,,1584.72,0
23800080,09:39:00,09:39:00,83,9,,,,1822.34,0
23800080,09:40:00,09:40:00,7984,10,,,,2093.83,0
23800080,09:41:03,09:41:03,85,11,,,,2404.94,0
23800080,09:41:57,09:41:57,86,12,,,,2597.8,0
23800080,09:42:33,09:42:33,87,13,,,,2740.04,0
23800080,09:43:33,09:43:33,88,14,,,,2964.46,0
23800080,09:44:15,09:44:15,89,15,,,,3172,0
23800080,09:45:00,09:45:00,90,16,,,,3367.98,0
23800080,09:45:36,09:45:36,91,17,,,,3500.37,0
23800080,09:49:00,09:49:00,10161,18,,,,4464.92,
23800080,09:52:15,09:52:15,8322,19,,,,5252.64,0
23800080,09:53:15,09:53:15,2211,20,,,,5482.3,0
23800080,09:54:26,09:54:26,2212,21,,,,5715.02,0
23800080,09:56:15,09:56:15,2213,22,,,,6033.88,0
23800080,09:58:00,09:58:00,9934,23,,,,6419.99,
23800080,09:58:28,09:58:28,9608,24,,,,6571.03,0
23800080,09:59:14,09:59:14,2342,25,,,,6828.58,0
23800080,09:59:57,09:59:57,2343,26,,,,7118.64,0
23800080,10:00:43,10:00:43,2344,27,,,,7370.54,0
23800080,10:01:40,10:01:40,4960,28,,,,7676.67,0
23800080,10:02:19,10:02:19,4961,29,,,,7909.87,0
23800080,10:03:07,10:03:07,4962,30,,,,8143.5,0
23800080,10:03:50,10:03:50,4963,31,,,,8400.95,0
23800080,10:04:43,10:04:43,4964,32,,,,8711.01,0
23800080,10:05:46,10:05:46,4965,33,,,,9012.92,0
23800080,10:06:38,10:06:38,561,34,,,,9254.52,0
23800080,10:08:03,10:08:03,562,35,,,,9668.75,0
23800080,10:08:34,10:08:34,563,36,,,,9809.8,0
23800080,10:09:04,10:09:04,564,37,,,,9973.14,0
23800080,10:10:03,10:10:03,565,38,,,,10316.46,0
23800080,10:11:00,10:11:00,566,39,,,,10644.72,
23800080,10:11:53,10:11:53,567,40,,,,10848.09,0
23800080,10:12:49,10:12:49,568,41,,,,11040.87,0
23800080,10:13:24,10:13:24,569,42,,,,11230.34,0
23800080,10:14:35,10:14:35,570,43,,,,11572.78,0
23800080,10:16:06,10:16:06,571,44,,,,11878.09,0
23800080,10:17:00,10:17:00,10748,45,,,,12113.84,
23800080,10:17:21,10:17:21,573,46,,,,12258.44,0
23800080,10:18:06,10:18:06,4519,47,,,,12579.2,0
23800080,10:18:43,10:18:43,4520,48,,,,12903.49,0
23800080,10:19:16,10:19:16,4320,49,,,,13093.56,0
23800080,10:19:47,10:19:47,579,50,,,,13302.38,0
23800080,10:20:45,10:20:45,580,51,,,,13617.82,0
23800080,10:22:00,10:22:00,581,52,,,,14104.05,
23800080,10:23:19,10:23:19,582,53,,,,14280.77,0
23800080,10:24:59,10:24:59,583,54,,,,14547.09,0
23800080,10:26:46,10:26:46,10805,55,,,,14904.39,0
23800080,10:29:25,10:29:25,4400,56,,,,15168.11,0
23800080,10:31:33,10:31:33,8635,57,,,,15594.62,0
23800080,10:32:04,10:32:04,2643,58,,,,15701.87,0
23800080,10:32:56,10:32:56,584,59,,,,15893.24,0
23800080,10:33:40,10:33:40,10304,60,,,,15999.04,0
23800080,10:35:00,10:35:00,10043,61,,,,16220.46,
23800080,10:35:22,10:35:22,2645,62,,,,16563.39,0
23800080,10:36:00,10:36:00,10479,63,,1,,17244.72,
23854090,04:47:00,04:47:00,9654,1,,,1,0,
23854090,04:48:14,04:48:14,4954,2,,,,404.23,0
23854090,04:48:43,04:48:43,4955,3,,,,560.68,0
23854090,04:49:08,04:49:08,4956,4,,,,712.48,0
23854090,04:50:07,04:50:07,4957,5,,,,1006.29,0
23854090,04:50:47,04:50:47,4958,6,,,,1225.55,0
23854090,04:51:09,04:51:09,4959,7,,,,1350.4,0
23854090,04:51:54,04:51:54,82,8,,,,1584.72,0
23854090,04:52:45,04:52:45,83,9,,,,1822.34,0
23854090,04:53:35,04:53:35,7984,10,,,,2093.83,0
23854090,04:54:27,04:54:27,85,11,,,,2404.94,0
23854090,04:55:11,04:55:11,86,12,,,,2597.8,0
23854090,04:55:41,04:55:41,87,13,,,,2740.04,0
23854090,04:56:30,04:56:30,88,14,,,,2964.46,0
23854090,04:57:05,04:57:05,89,15,,,,3172,0
23854090,04:57:42,04:57:42,90,16,,,,3367.98,0
23854090,04:58:12,04:58:12,91,17,,,,3500.37,0
23854090,05:01:00,05:01:00,10161,18,,,,4464.92,
23854090,05:02:48,05:02:48,8322,19,,,,5252.64,0
23854090,05:03:21,05:03:21,2211,20,,,,5482.3,0
23854090,05:04:01,05:04:01,2212,21,,,,5715.02,0
23854090,05:05:01,05:05:01,2213,22,,,,6033.88,0
23854090,05:06:00,05:06:00,9934,23,,,,6419.99,
23854090,05:06:21,05:06:21,9608,24,,,,6571.03,0
23854090,05:06:56,05:06:56,2342,25,,,,6828.58,0
23854090,05:07:30,05:07:30,2343,26,,,,7118.64,0
23854090,05:08:05,05:08:05,2344,27,,,,7370.54,0
23854090,05:08:49,05:08:49,4960,28,,,,7676.67,0
23854090,05:09:19,05:09:19,4961,29,,,,7909.87,0
23854090,05:09:56,05:09:56,4962,30,,,,8143.5,0
23854090,05:10:29,05:10:29,4963,31,,,,8400.95,0
23854090,05:11:10,05:11:10,4964,32,,,,8711.01,0
23854090,05:11:58,05:11:58,4965,33,,,,9012.92,0
23854090,05:12:38,05:12:38,561,34,,,,9254.52,0
23854090,05:13:44,05:13:44,562,35,,,,9668.75,0
23854090,05:14:07,05:14:07,563,36,,,,9809.8,0
23854090,05:14:31,05:14:31,564,37,,,,9973.14,0
23854090,05:15:16,05:15:16,565,38,,,,10316.46,0
23854090,05:16:00,05:16:00,566,39,,,,10644.72,
23854090,05:16:35,05:16:35,567,40,,,,10848.09,0
23854090,05:17:12,05:17:12,568,41,,,,11040.87,0
23854090,05:17:36,05:17:36,569,42,,,,11230.34,0
23854090,05:18:23,05:18:23,570,43,,,,11572.78,0
23854090,05:19:24,05:19:24,571,44,,,,11878.09,0
23854090,05:20:00,05:20:00,10748,45,,,,12113.84,
23854090,05:20:16,05:20:16,573,46,,,,12258.44,0
23854090,05:20:53,05:20:53,4519,47,,,,12579.2,0
23854090,05:21:23,05:21:23,4520,48,,,,12903.49,0
23854090,05:21:48,05:21:48,4320,49,,,,13093.56,0
23854090,05:22:13,05:22:13,579,50,,,,13302.38,0
23854090,05:23:00,05:23:00,580,51,,,,13617.82,0
23854090,05:24:00,05:24:00,581,52,,,,14104.05,
23854090,05:25:01,05:25:01,582,53,,,,14280.77,0
23854090,05:26:17,05:26:17,583,54,,,,14547.09,0
23854090,05:27:40,05:27:40,10805,55,,,,14904.39,0
23854090,05:29:42,05:29:42,4400,56,,,,15168.11,0
23854090,05:31:20,05:31:20,8635,57,,,,15594.62,0
23854090,05:31:45,05:31:45,2643,58,,,,15701.87,0
23854090,05:32:25,05:32:25,584,59,,,,15893.24,0
23854090,05:32:58,05:32:58,10304,60,,,,15999.04,0
23854090,05:34:00,05:34:00,10043,61,,,,16220.46,
23854090,05:34:22,05:34:22,2645,62,,,,16563.39,0
23854090,05:35:00,05:35:00,10479,63,,1,,17244.72,
23854100,04:47:00,04:47:00,9654,1,,,1,0,
23854100,04:48:14,04:48:14,4954,2,,,,404.23,0
23854100,04:48:43,04:48:43,4955,3,,,,560.68,0
23854100,04:49:08,04:49:08,4956,4,,,,712.48,0
23854100,04:50:07,04:50:07,4957,5,,,,1006.29,0
23854100,04:50:47,04:50:47,4958,6,,,,1225.55,0
23854100,04:51:09,04:51:09,4959,7,,,,1350.4,0
23854100,04:51:54,04:51:54,82,8,,,,1584.72,0
23854100,04:52:45,04:52:45,83,9,,,,1822.34,0
23854100,04:53:35,04:53:35,7984,10,,,,2093.83,0
23854100,04:54:27,04:54:27,85,11,,,,2404.94,0
23854100,04:55:11,04:55:11,86,12,,,,2597.8,0
23854100,04:55:41,04:55:41,87,13,,,,2740.04,0
23854100,04:56:30,04:56:30,88,14,,,,2964.46,0
23854100,04:57:05,04:57:05,89,15,,,,3172,0
23854100,04:57:42,04:57:42,90,16,,,,3367.98,0
23854100,04:58:12,04:58:12,91,17,,,,3500.37,0
23854100,05:01:00,05:01:00,10161,18,,,,4464.92,
23854100,05:02:48,05:02:48,8322,19,,,,5252.64,0
23854100,05:03:21,05:03:21,2211,20,,,,5482.3,0
23854100,05:04:01,05:04:01,2212,21,,,,5715.02,0
23854100,05:05:01,05:05:01,2213,22,,,,6033.88,0
23854100,05:06:00,05:06:00,9934,23,,,,6419.99,
23854100,05:06:21,05:06:21,9608,24,,,,6571.03,0
23854100,05:06:56,05:06:56,2342,25,,,,6828.58,0
23854100,05:07:30,05:07:30,2343,26,,,,7118.64,0
23854100,05:08:05,05:08:05,2344,27,,,,7370.54,0
23854100,05:08:49,05:08:49,4960,28,,,,7676.67,0
23854100,05:09:19,05:09:19,4961,29,,,,7909.87,0
23854100,05:09:56,05:09:56,4962,30,,,,8143.5,0
23854100,05:10:29,05:10:29,4963,31,,,,8400.95,0
23854100,05:11:10,05:11:10,4964,32,,,,8711.01,0
23854100,05:11:58,05:11:58,4965,33,,,,9012.92,0
23854100,05:12:38,05:12:38,561,34,,,,9254.52,0
23854100,05:13:44,05:13:44,562,35,,,,9668.75,0
23854100,05:14:07,05:14:07,563,36,,,,9809.8,0
23854100,05:14:31,05:14:31,564,37,,,,9973.14,0
23854100,05:15:16,05:15:16,565,38,,,,10316.46,0
23854100,05:16:00,05:16:00,566,39,,,,10644.72,
23854100,05:16:35,05:16:35,567,40,,,,10848.09,0
23854100,05:17:12,05:17:12,568,41,,,,11040.87,0
23854100,05:17:36,05:17:36,569,42,,,,11230.34,0
23854100,05:18:23,05:18:23,570,43,,,,11572.78,0
23854100,05:19:24,05:19:24,571,44,,,,11878.09,0
23854100,05:20:00,05:20:00,10748,45,,,,12113.84,
23854100,05:20:16,05:20:16,573,46,,,,12258.44,0
23854100,05:20:53,05:20:53,4519,47,,,,12579.2,0
23854100,05:21:23,05:21:23,4520,48,,,,12903.49,0
23854100,05:21:48,05:21:48,4320,49,,,,13093.56,0
23854100,05:22:13,05:22:13,579,50,,,,13302.38,0
23854100,05:23:00,05:23:00,580,51,,,,13617.82,0
23854100,05:24:00,05:24:00,581,52,,,,14104.05,
23854100,05:25:01,05:25:01,582,53,,,,14280.77,0
23854100,05:26:17,05:26:17,583,54,,,,14547.09,0
23854100,05:27:40,05:27:40,10805,55,,,,14904.39,0
23854100,05:29:42,05:29:42,4400,56,,,,15168.11,0
23854100,05:31:20,05:31:20,8635,57,,,,15594.62,0
23854100,05:31:45,05:31:45,2643,58,,,,15701.87,0
23854100,05:32:25,05:32:25,584,59,,,,15893.24,0
23854100,05:32:58,05:32:58,10304,60,,,,15999.04,0
23854100,05:34:00,05:34:00,10043,61,,,,16220.46,
23854100,05:34:22,05:34:22,2645,62,,,,16563.39,0
23854100,05:35:00,05:35:00,10479,63,,1,,17244.72,
23854110,04:47:00,04:47:00,9654,1,,,1,0,
23854110,04:48:14,04:48:14,4954,2,,,,404.23,0
23854110,04:48:43,04:48:43,4955,3,,,,560.68,0
23854110,04:49:08,04:49:08,4956,4,,,,712.48,0
23854110,04:50:07,04:50:07,4957,5,,,,1006.29,0
23854110,04:50:47,04:50:47,4958,6,,,,1225.55,0
23854110,04:51:09,04:51:09,4959,7,,,,1350.4,0
23854110,04:51:54,04:51:54,82,8,,,,1584.72,0
23854110,04:52:45,04:52:45,83,9,,,,1822.34,0
23854110,04:53:35,04:53:35,7984,10,,,,2093.83,0
23854110,04:54:27,04:54:27,85,11,,,,2404.94,0
23854110,04:55:11,04:55:11,86,12,,,,2597.8,0
23854110,04:55:41,04:55:41,87,13,,,,2740.04,0
23854110,04:56:30,04:56:30,88,14,,,,2964.46,0
23854110,04:57:05,04:57:05,89,15,,,,3172,0
23854110,04:57:42,04:57:42,90,16,,,,3367.98,0
23854110,04:58:12,04:58:12,91,17,,,,3500.37,0
23854110,05:01:00,05:01:00,10161,18,,,,4464.92,
23854110,05:02:48,05:02:48,8322,19,,,,5252.64,0
23854110,05:03:21,05:03:21,2211,20,,,,5482.3,0
23854110,05:04:01,05:04:01,2212,21,,,,5715.02,0
23854110,05:05:01,05:05:01,2213,22,,,,6033.88,0
23854110,05:06:00,05:06:00,9934,23,,,,6419.99,
23854110,05:06:21,05:06:21,9608,24,,,,6571.03,0
23854110,05:06:56,05:06:56,2342,25,,,,6828.58,0
23854110,05:07:30,05:07:30,2343,26,,,,7118.64,0
23854110,05:08:05,05:08:05,2344,27,,,,7370.54,0
23854110,05:08:49,05:08:49,4960,28,,,,7676.67,0
23854110,05:09:19,05:09:19,4961,29,,,,7909.87,0
23854110,05:09:56,05:09:56,4962,30,,,,8143.5,0
23854110,05:10:29,05:10:29,4963,31,,,,8400.95,0
23854110,05:11:10,05:11:10,4964,32,,,,8711.01,0
23854110,05:11:58,05:11:58,4965,33,,,,9012.92,0
23854110,05:12:38,05:12:38,561,34,,,,9254.52,0
23854110,05:13:44,05:13:44,562,35,,,,9668.75,0
23854110,05:14:07,05:14:07,563,36,,,,9809.8,0
23854110,05:14:31,05:14:31,564,37,,,,9973.14,0
23854110,05:15:16,05:15:16,565,38,,,,10316.46,0
23854110,05:16:00,05:16:00,566,39,,,,10644.72,
23854110,05:16:35,05:16:35,567,40,,,,10848.09,0
23854110,05:17:12,05:17:12,568,41,,,,11040.87,0
23854110,05:17:36,05:17:36,569,42,,,,11230.34,0
23854110,05:18:23,05:18:23,570,43,,,,11572.78,0
23854110,05:19:24,05:19:24,571,44,,,,11878.09,0
23854110,05:20:00,05:20:00,10748,45,,,,12113.84,
23854110,05:20:16,05:20:16,573,46,,,,12258.44,0
23854110,05:20:53,05:20:53,4519,47,,,,12579.2,0
23854110,05:21:23,05:21:23,4520,48,,,,12903.49,0
23854110,05:21:48,05:21:48,4320,49,,,,13093.56,0
23854110,05:22:13,05:22:13,579,50,,,,13302.38,0
23854110,05:23:00,05:23:00,580,51,,,,13617.82,0
23854110,05:24:00,05:24:00,581,52,,,,14104.05,
23854110,05:25:01,05:25:01,582,53,,,,14280.77,0
23854110,05:26:17,05:26:17,583,54,,,,14547.09,0
23854110,05:27:40,05:27:40,10805,55,,,,14904.39,0
23854110,05:29:42,05:29:42,4400,56,,,,15168.11,0
23854110,05:31:20,05:31:20,8635,57,,,,15594.62,0
23854110,05:31:45,05:31:45,2643,58,,,,15701.87,0
23854110,05:32:25,05:32:25,584,59,,,,15893.24,0
23854110,05:32:58,05:32:58,10304,60,,,,15999.04,0
23854110,05:34:00,05:34:00,10043,61,,,,16220.46,
23854110,05:34:22,05:34:22,2645,62,,,,16563.39,0
23854110,05:35:00,05:35:00,10479,63,,1,,17244.72,
23854120,04:47:00,04:47:00,9654,1,,,1,0,
23854120,04:48:14,04:48:14,4954,2,,,,404.23,0
23854120,04:48:43,04:48:43,4955,3,,,,560.68,0
23854120,04:49:08,04:49:08,4956,4,,,,712.48,0
23854120,04:50:07,04:50:07,4957,5,,,,1006.29,0
23854120,04:50:47,04:50:47,4958,6,,,,1225.55,0
23854120,04:51:09,04:51:09,4959,7,,,,1350.4,0
23854120,04:51:54,04:51:54,82,8,,,,1584.72,0
23854120,04:52:45,04:52:45,83,9,,,,1822.34,0
23854120,04:53:35,04:53:35,7984,10,,,,2093.83,0
23854120,04:54:27,04:54:27,85,11,,,,2404.94,0
23854120,04:55:11,04:55:11,86,12,,,,2597.8,0
23854120,04:55:41,04:55:41,87,13,,,,2740.04,0
23854120,04:56:30,04:56:30,88,14,,,,2964.46,0
23854120,04:57:05,04:57:05,89,15,,,,3172,0
23854120,04:57:42,04:57:42,90,16,,,,3367.98,0
23854120,04:58:12,04:58:12,91,17,,,,3500.37,0
23854120,05:01:00,05:01:00,10161,18,,,,4464.92,
23854120,05:02:48,05:02:48,8322,19,,,,5252.64,0
23854120,05:03:21,05:03:21,2211,20,,,,5482.3,0
23854120,05:04:01,05:04:01,2212,21,,,,5715.02,0
23854120,05:05:01,05:05:01,2213,22,,,,6033.88,0
23854120,05:06:00,05:06:00,9934,23,,,,6419.99,
23854120,05:06:21,05:06:21,9608,24,,,,6571.03,0
23854120,05:06:56,05:06:56,2342,25,,,,6828.58,0
23854120,05:07:30,05:07:30,2343,26,,,,7118.64,0
23854120,05:08:05,05:08:05,2344,27,,,,7370.54,0
23854120,05:08:49,05:08:49,4960,28,,,,7676.67,0
23854120,05:09:19,05:09:19,4961,29,,,,7909.87,0
23854120,05:09:56,05:09:56,4962,30,,,,8143.5,0
23854120,05:10:29,05:10:29,4963,31,,,,8400.95,0
23854120,05:11:10,05:11:10,4964,32,,,,8711.01,0
23854120,05:11:58,05:11:58,4965,33,,,,9012.92,0
23854120,05:12:38,05:12:38,561,34,,,,9254.52,0
23854120,05:13:44,05:13:44,562,35,,,,9668.75,0
23854120,05:14:07,05:14:07,563,36,,,,9809.8,0
23854120,05:14:31,05:14:31,564,37,,,,9973.14,0
23854120,05:15:16,05:15:16,565,38,,,,10316.46,0
23854120,05:16:00,05:16:00,566,39,,,,10644.72,
23854120,05:16:35,05:16:35,567,40,,,,10848.09,0
23854120,05:17:12,05:17:12,568,41,,,,11040.87,0
23854120,05:17:36,05:17:36,569,42,,,,11230.34,0
23854120,05:18:23,05:18:23,570,43,,,,11572.78,0
23854120,05:19:24,05:19:24,571,44,,,,11878.09,0
23854120,05:20:00,05:20:00,10748,45,,,,12113.84,
23854120,05:20:16,05:20:16,573,46,,,,12258.44,0
23854120,05:20:53,05:20:53,4519,47,,,,12579.2,0
23854120,05:21:23,05:21:23,4520,48,,,,12903.49,0
23854120,05:21:48,05:21:48,4320,49,,,,13093.56,0
23854120,05:22:13,05:22:13,579,50,,,,13302.38,0
23854120,05:23:00,05:23:00,580,51,,,,13617.82,0
23854120,05:24:00,05:24:00,581,52,,,,14104.05,
23854120,05:25:01,05:25:01,582,53,,,,14280.77,0
23854120,05:26:17,05:26:17,583,54,,,,14547.09,0
23854120,05:27:40,05:27:40,10805,55,,,,14904.39,0
23854120,05:29:42,05:29:42,4400,56,,,,15168.11,0
23854120,05:31:20,05:31:20,8635,57,,,,15594.62,0
23854120,05:31:45,05:31:45,2643,58,,,,15701.87,0
23854120,05:32:25,05:32:25,584,59,,,,15893.24,0
23854120,05:32:58,05:32:58,10304,60,,,,15999.04,0
23854120,05:34:00,05:34:00,10043,61,,,,16220.46,
23854120,05:34:22,05:34:22,2645,62,,,,16563.39,0
23854120,05:35:00,05:35:00,10479,63,,1,,17244.72,
23854130,04:47:00,04:47:00,9654,1,,,1,0,
23854130,04:48:14,04:48:14,4954,2,,,,404.23,0
23854130,04:48:43,04:48:43,4955,3,,,,560.68,0
23854130,04:49:08,04:49:08,4956,4,,,,712.48,0
23854130,04:50:07,04:50:07,4957,5,,,,1006.29,0
23854130,04:50:47,04:50:47,4958,6,,,,1225.55,0
23854130,04:51:09,04:51:09,4959,7,,,,1350.4,0
23854130,04:51:54,04:51:54,82,8,,,,1584.72,0
23854130,04:52:45,04:52:45,83,9,,,,1822.34,0
23854130,04:53:35,04:53:35,7984,10,,,,2093.83,0
23854130,04:54:27,04:54:27,85,11,,,,2404.94,0
23854130,04:55:11,04:55:11,86,12,,,,2597.8,0
23854130,04:55:41,04:55:41,87,13,,,,2740.04,0
23854130,04:56:30,04:56:30,88,14,,,,2964.46,0
23854130,04:57:05,04:57:05,89,15,,,,3172,0
23854130,04:57:42,04:57:42,90,16,,,,3367.98,0
23854130,04:58:12,04:58:12,91,17,,,,3500.37,0
23854130,05:01:00,05:01:00,10161,18,,,,4464.92,
23854130,05:02:48,05:02:48,8322,19,,,,5252.64,0
23854130,05:03:21,05:03:21,2211,20,,,,5482.3,0
23854130,05:04:01,05:04:01,2212,21,,,,5715.02,0
23854130,05:05:01,05:05:01,2213,22,,,,6033.88,0
23854130,05:06:00,05:06:00,9934,23,,,,6419.99,
23854130,05:06:21,05:06:21,9608,24,,,,6571.03,0
23854130,05:06:56,05:06:56,2342,25,,,,6828.58,0
23854130,05:07:30,05:07:30,2343,26,,,,7118.64,0
23854130,05:08:05,05:08:05,2344,27,,,,7370.54,0
23854130,05:08:49,05:08:49,4960,28,,,,7676.67,0
23854130,05:09:19,05:09:19,4961,29,,,,7909.87,0
23854130,05:09:56,05:09:56,4962,30,,,,8143.5,0
23854130,05:10:29,05:10:29,4963,31,,,,8400.95,0
23854130,05:11:10,05:11:10,4964,32,,,,8711.01,0
23854130,05:11:58,05:11:58,4965,33,,,,9012.92,0
23854130,05:12:38,05:12:38,561,34,,,,9254.52,0
23854130,05:13:44,05:13:44,562,35,,,,9668.75,0
23854130,05:14:07,05:14:07,563,36,,,,9809.8,0
23854130,05:14:31,05:14:31,564,37,,,,9973.14,0
23854130,05:15:16,05:15:16,565,38,,,,10316.46,0
23854130,05:16:00,05:16:00,566,39,,,,10644.72,
23854130,05:16:35,05:16:35,567,40,,,,10848.09,0
23854130,05:17:12,05:17:12,568,41,,,,11040.87,0
23854130,05:17:36,05:17:36,569,42,,,,11230.34,0
23854130,05:18:23,05:18:23,570,43,,,,11572.78,0
23854130,05:19:24,05:19:24,571,44,,,,11878.09,0
23854130,05:20:00,05:20:00,10748,45,,,,12113.84,
23854130,05:20:16,05:20:16,573,46,,,,12258.44,0
23854130,05:20:53,05:20:53,4519,47,,,,12579.2,0
23854130,05:21:23,05:21:23,4520,48,,,,12903.49,0
23854130,05:21:48,05:21:48,4320,49,,,,13093.56,0
23854130,05:22:13,05:22:13,579,50,,,,13302.38,0
23854130,05:23:00,05:23:00,580,51,,,,13617.82,0
23854130,05:24:00,05:24:00,581,52,,,,14104.05,
23854130,05:25:01,05:25:01,582,53,,,,14280.77,0
23854130,05:26:17,05:26:17,583,54,,,,14547.09,0
23854130,05:27:40,05:27:40,10805,55,,,,14904.39,0
23854130,05:29:42,05:29:42,4400,56,,,,15168.11,0
23854130,05:31:20,05:31:20,8635,57,,,,15594.62,0
23854130,05:31:45,05:31:45,2643,58,,,,15701.87,0
23854130,05:32:25,05:32:25,584,59,,,,15893.24,0
23854130,05:32:58,05:32:58,10304,60,,,,15999.04,0
23854130,05:34:00,05:34:00,10043,61,,,,16220.46,
23854130,05:34:22,05:34:22,2645,62,,,,16563.39,0
23854130,05:35:00,05:35:00,10479,63,,1,,17244.72,
24015070,21:00:00,21:00:00,9654,1,,,1,0,
24015070,21:01:08,21:01:08,4954,2,,,,404.23,0
24015070,21:01:36,21:01:36,4955,3,,,,560.68,0
24015070,21:01:59,21:01:59,4956,4,,,,712.48,0
24015070,21:02:54,21:02:54,4957,5,,,,1006.29,0
24015070,21:03:31,21:03:31,4958,6,,,,1225.55,0
24015070,21:03:51,21:03:51,4959,7,,,,1350.4,0
24015070,21:04:33,21:04:33,82,8,,,,1584.72,0
24015070,21:05:21,21:05:21,83,9,,,,1822.34,0
24015070,21:06:07,21:06:07,7984,10,,,,2093.83,0
24015070,21:06:55,21:06:55,85,11,,,,2404.94,0
24015070,21:07:36,21:07:36,86,12,,,,2597.8,0
24015070,21:08:04,21:08:04,87,13,,,,2740.04,0
24015070,21:08:49,21:08:49,88,14,,,,2964.46,0
24015070,21:09:22,21:09:22,89,15,,,,3172,0
24015070,21:09:56,21:09:56,90,16,,,,3367.98,0
24015070,21:10:24,21:10:24,91,17,,,,3500.37,0
24015070,21:13:00,21:13:00,10161,18,,,,4464.92,
24015070,21:15:10,21:15:10,8322,19,,,,5252.64,0
24015070,21:15:50,21:15:50,2211,20,,,,5482.3,0
24015070,21:16:37,21:16:37,2212,21,,,,5715.02,0
24015070,21:17:50,21:17:50,2213,22,,,,6033.88,0
24015070,21:19:00,21:19:00,9934,23,,,,6419.99,
24015070,21:19:21,21:19:21,9608,24,,,,6571.03,0
24015070,21:19:56,21:19:56,2342,25,,,,6828.58,0
24015070,21:20:30,21:20:30,2343,26,,,,7118.64,0
24015070,21:21:05,21:21:05,2344,27,,,,7370.54,0
24015070,21:21:49,21:21:49,4960,28,,,,7676.67,0
24015070,21:22:19,21:22:19,4961,29,,,,7909.87,0
24015070,21:22:56,21:22:56,4962,30,,,,8143.5,0
24015070,21:23:29,21:23:29,4963,31,,,,8400.95,0
24015070,21:24:10,21:24:10,4964,32,,,,8711.01,0
24015070,21:24:58,21:24:58,4965,33,,,,9012.92,0
24015070,21:25:38,21:25:38,561,34,,,,9254.52,0
24015070,21:26:44,21:26:44,562,35,,,,9668.75,0
24015070,21:27:07,21:27:07,563,36,,,,9809.8,0
24015070,21:27:31,21:27:31,564,37,,,,9973.14,0
24015070,21:28:16,21:28:16,565,38,,,,10316.46,0
24015070,21:29:00,21:29:00,566,39,,,,10644.72,
24015070,21:29:35,21:29:35,567,40,,,,10848.09,0
24015070,21:30:12,21:30:12,568,41,,,,11040.87,0
24015070,21:30:36,21:30:36,569,42,,,,11230.34,0
24015070,21:31:23,21:31:23,570,43,,,,11572.78,0
24015070,21:32:24,21:32:24,571,44,,,,11878.09,0
24015070,21:33:00,21:33:00,10748,45,,,,12113.84,
24015070,21:33:21,21:33:21,573,46,,,,12258.44,0
24015070,21:34:06,21:34:06,4519,47,,,,12579.2,0
24015070,21:34:43,21:34:43,4520,48,,,,12903.49,0
24015070,21:35:16,21:35:16,4320,49,,,,13093.56,0
24015070,21:35:47,21:35:47,579,50,,,,13302.38,0
24015070,21:36:45,21:36:45,580,51,,,,13617.82,0
24015070,21:38:00,21:38:00,581,52,,,,14104.05,
24015070,21:39:07,21:39:07,582,53,,,,14280.77,0
24015070,21:40:31,21:40:31,583,54,,,,14547.09,0
24015070,21:42:02,21:42:02,10805,55,,,,14904.39,0
24015070,21:44:17,21:44:17,4400,56,,,,15168.11,0
24015070,21:46:04,21:46:04,8635,57,,,,15594.62,0
24015070,21:46:31,21:46:31,2643,58,,,,15701.87,0
24015070,21:47:15,21:47:15,584,59,,,,15893.24,0
24015070,21:47:52,21:47:52,10304,60,,,,15999.04,0
24015070,21:49:00,21:49:00,10043,61,,,,16220.46,
24015070,21:50:29,21:50:29,2645,62,,,,16563.39,0
24015070,21:53:00,21:53:00,10479,63,,1,,17244.72,
24050070,21:30:00,21:30:00,9654,1,,,1,0,
24050070,21:31:08,21:31:08,4954,2,,,,404.23,0
24050070,21:31:36,21:31:36,4955,3,,,,560.68,0
24050070,21:31:59,21:31:59,4956,4,,,,712.48,0
24050070,21:32:54,21:32:54,4957,5,,,,1006.29,0
24050070,21:33:31,21:33:31,4958,6,,,,1225.55,0
24050070,21:33:51,21:33:51,4959,7,,,,1350.4,0
24050070,21:34:33,21:34:33,82,8,,,,1584.72,0
24050070,21:35:21,21:35:21,83,9,,,,1822.34,0
24050070,21:36:07,21:36:07,7984,10,,,,2093.83,0
24050070,21:36:55,21:36:55,85,11,,,,2404.94,0
24050070,21:37:36,21:37:36,86,12,,,,2597.8,0
24050070,21:38:04,21:38:04,87,13,,,,2740.04,0
24050070,21:38:49,21:38:49,88,14,,,,2964.46,0
24050070,21:39:22,21:39:22,89,15,,,,3172,0
24050070,21:39:56,21:39:56,90,16,,,,3367.98,0
24050070,21:40:24,21:40:24,91,17,,,,3500.37,0
24050070,21:43:00,21:43:00,10161,18,,,,4464.92,
24050070,21:45:10,21:45:10,8322,19,,,,5252.64,0
24050070,21:45:50,21:45:50,2211,20,,,,5482.3,0
24050070,21:46:37,21:46:37,2212,21,,,,5715.02,0
24050070,21:47:50,21:47:50,2213,22,,,,6033.88,0
24050070,21:49:00,21:49:00,9934,23,,,,6419.99,
24050070,21:49:21,21:49:21,9608,24,,,,6571.03,0
24050070,21:49:56,21:49:56,2342,25,,,,6828.58,0
24050070,21:50:30,21:50:30,2343,26,,,,7118.64,0
24050070,21:51:05,21:51:05,2344,27,,,,7370.54,0
24050070,21:51:49,21:51:49,4960,28,,,,7676.67,0
24050070,21:52:19,21:52:19,4961,29,,,,7909.87,0
24050070,21:52:56,21:52:56,4962,30,,,,8143.5,0
24050070,21:53:29,21:53:29,4963,31,,,,8400.95,0
24050070,21:54:10,21:54:10,4964,32,,,,8711.01,0
24050070,21:54:58,21:54:58,4965,33,,,,9012.92,0
24050070,21:55:38,21:55:38,561,34,,,,9254.52,0
24050070,21:56:44,21:56:44,562,35,,,,9668.75,0
24050070,21:57:07,21:57:07,563,36,,,,9809.8,0
24050070,21:57:31,21:57:31,564,37,,,,9973.14,0
24050070,21:58:16,21:58:16,565,38,,,,10316.46,0
24050070,21:59:00,21:59:00,566,39,,,,10644.72,
24050070,21:59:35,21:59:35,567,40,,,,10848.09,0
24050070,22:00:12,22:00:12,568,41,,,,11040.87,0
24050070,22:00:36,22:00:36,569,42,,,,11230.34,0
24050070,22:01:23,22:01:23,570,43,,,,11572.78,0
24050070,22:02:24,22:02:24,571,44,,,,11878.09,0
24050070,22:03:00,22:03:00,10748,45,,,,12113.84,
24050070,22:03:21,22:03:21,573,46,,,,12258.44,0
24050070,22:04:06,22:04:06,4519,47,,,,12579.2,0
24050070,22:04:43,22:04:43,4520,48,,,,12903.49,0
24050070,22:05:16,22:05:16,4320,49,,,,13093.56,0
24050070,22:05:47,22:05:47,579,50,,,,13302.38,0
24050070,22:06:45,22:06:45,580,51,,,,13617.82,0
24050070,22:08:00,22:08:00,581,52,,,,14104.05,
24050070,22:09:07,22:09:07,582,53,,,,14280.77,0
24050070,22:10:31,22:10:31,583,54,,,,14547.09,0
24050070,22:12:02,22:12:02,10805,55,,,,14904.39,0
24050070,22:14:17,22:14:17,4400,56,,,,15168.11,0
24050070,22:16:04,22:16:04,8635,57,,,,15594.62,0
24050070,22:16:31,22:16:31,2643,58,,,,15701.87,0
24050070,22:17:15,22:17:15,584,59,,,,15893.24,0
24050070,22:17:52,22:17:52,10304,60,,,,15999.04,0
24050070,22:19:00,22:19:00,10043,61,,,,16220.46,
24050070,22:20:29,22:20:29,2645,62,,,,16563.39,0
24050070,22:23:00,22:23:00,10479,63,,1,,17244.72,
24173020,19:19:00,19:19:00,9654,1,,,1,0,
24173020,19:20:30,19:20:30,4954,2,,,,404.23,0
24173020,19:21:06,19:21:06,4955,3,,,,560.68,0
24173020,19:21:36,19:21:36,4956,4,,,,712.48,0
24173020,19:22:48,19:22:48,4957,5,,,,1006.29,0
24173020,19:23:36,19:23:36,4958,6,,,,1225.55,0
24173020,19:24:03,19:24:03,4959,7,,,,1350.4,0
24173020,19:24:57,19:24:57,82,8,,,,1584.72,0
24173020,19:26:00,19:26:00,83,9,,,,1822.34,0
24173020,19:27:00,19:27:00,7984,10,,,,2093.83,0
24173020,19:28:03,19:28:03,85,11,,,,2404.94,0
24173020,19:28:57,19:28:57,86,12,,,,2597.8,0
24173020,19:29:33,19:29:33,87,13,,,,2740.04,0
24173020,19:30:33,19:30:33,88,14,,,,2964.46,0
24173020,19:31:15,19:31:15,89,15,,,,3172,0
24173020,19:32:00,19:32:00,90,16,,,,3367.98,0
24173020,19:32:36,19:32:36,91,17,,,,3500.37,0
24173020,19:36:00,19:36:00,10161,18,,,,4464.92,
24173020,19:38:31,19:38:31,8322,19,,,,5252.64,0
24173020,19:39:18,19:39:18,2211,20,,,,5482.3,0
24173020,19:40:13,19:40:13,2212,21,,,,5715.02,0
24173020,19:41:38,19:41:38,2213,22,,,,6033.88,0
24173020,19:43:00,19:43:00,9934,23,,,,6419.99,
24173020,19:43:26,19:43:26,9608,24,,,,6571.03,0
24173020,19:44:08,19:44:08,2342,25,,,,6828.58,0
24173020,19:44:48,19:44:48,2343,26,,,,7118.64,0
24173020,19:45:30,19:45:30,2344,27,,,,7370.54,0
24173020,19:46:23,19:46:23,4960,28,,,,7676.67,0
24173020,19:46:59,19:46:59,4961,29,,,,7909.87,0
24173020,19:47:43,19:47:43,4962,30,,,,8143.5,0
24173020,19:48:23,19:48:23,4963,31,,,,8400.95,0
24173020,19:49:12,19:49:12,4964,32,,,,8711.01,0
24173020,19:50:10,19:50:10,4965,33,,,,9012.92,0
24173020,19:50:58,19:50:58,561,34,,,,9254.52,0
24173020,19:52:17,19:52:17,562,35,,,,9668.75,0
24173020,19:52:45,19:52:45,563,36,,,,9809.8,0
24173020,19:53:13,19:53:13,564,37,,,,9973.14,0
24173020,19:54:07,19:54:07,565,38,,,,10316.46,0
24173020,19:55:00,19:55:00,566,39,,,,10644.72,
24173020,19:55:35,19:55:35,567,40,,,,10848.09,0
24173020,19:56:12,19:56:12,568,41,,,,11040.87,0
24173020,19:56:36,19:56:36,569,42,,,,11230.34,0
24173020,19:57:23,19:57:23,570,43,,,,11572.78,0
24173020,19:58:24,19:58:24,571,44,,,,11878.09,0
24173020,19:59:00,19:59:00,10748,45,,,,12113.84,
24173020,19:59:21,19:59:21,573,46,,,,12258.44,0
24173020,20:00:06,20:00:06,4519,47,,,,12579.2,0
24173020,20:00:43,20:00:43,4520,48,,,,12903.49,0
24173020,20:01:16,20:01:16,4320,49,,,,13093.56,0
24173020,20:01:47,20:01:47,579,50,,,,13302.38,0
24173020,20:02:45,20:02:45,580,51,,,,13617.82,0
24173020,20:04:00,20:04:00,581,52,,,,14104.05,
24173020,20:05:13,20:05:13,582,53,,,,14280.77,0
24173020,20:06:45,20:06:45,583,54,,,,14547.09,0
24173020,20:08:24,20:08:24,10805,55,,,,14904.39,0
24173020,20:10:51,20:10:51,4400,56,,,,15168.11,0
24173020,20:12:48,20:12:48,8635,57,,,,15594.62,0
24173020,20:13:18,20:13:18,2643,58,,,,15701.87,0
24173020,20:14:06,20:14:06,584,59,,,,15893.24,0
24173020,20:14:46,20:14:46,10304,60,,,,15999.04,0
24173020,20:16:00,20:16:00,10043,61,,,,16220.46,
24173020,20:16:22,20:16:22,2645,62,,,,16563.39,0
24173020,20:17:00,20:17:00,10479,63,,1,,17244.72,
24173030,19:19:00,19:19:00,9654,1,,,1,0,
24173030,19:20:30,19:20:30,4954,2,,,,404.23,0
24173030,19:21:06,19:21:06,4955,3,,,,560.68,0
24173030,19:21:36,19:21:36,4956,4,,,,712.48,0
24173030,19:22:48,19:22:48,4957,5,,,,1006.29,0
24173030,19:23:36,19:23:36,4958,6,,,,1225.55,0
24173030,19:24:03,19:24:03,4959,7,,,,1350.4,0
24173030,19:24:57,19:24:57,82,8,,,,1584.72,0
24173030,19:26:00,19:26:00,83,9,,,,1822.34,0
24173030,19:27:00,19:27:00,7984,10,,,,2093.83,0
24173030,19:28:03,19:28:03,85,11,,,,2404.94,0
24173030,19:28:57,19:28:57,86,12,,,,2597.8,0
24173030,19:29:33,19:29:33,87,13,,,,2740.04,0
24173030,19:30:33,19:30:33,88,14,,,,2964.46,0
24173030,19:31:15,19:31:15,89,15,,,,3172,0
24173030,19:32:00,19:32:00,90,16,,,,3367.98,0
24173030,19:32:36,19:32:36,91,17,,,,3500.37,0
24173030,19:36:00,19:36:00,10161,18,,,,4464.92,
24173030,19:38:31,19:38:31,8322,19,,,,5252.64,0
24173030,19:39:18,19:39:18,2211,20,,,,5482.3,0
24173030,19:40:13,19:40:13,2212,21,,,,5715.02,0
24173030,19:41:38,19:41:38,2213,22,,,,6033.88,0
24173030,19:43:00,19:43:00,9934,23,,,,6419.99,
24173030,19:43:26,19:43:26,9608,24,,,,6571.03,0
24173030,19:44:08,19:44:08,2342,25,,,,6828.58,0
24173030,19:44:48,19:44:48,2343,26,,,,7118.64,0
24173030,19:45:30,19:45:30,2344,27,,,,7370.54,0
24173030,19:46:23,19:46:23,4960,28,,,,7676.67,0
24173030,19:46:59,19:46:59,4961,29,,,,7909.87,0
24173030,19:47:43,19:47:43,4962,30,,,,8143.5,0
24173030,19:48:23,19:48:23,4963,31,,,,8400.95,0
24173030,19:49:12,19:49:12,4964,32,,,,8711.01,0
24173030,19:50:10,19:50:10,4965,33,,,,9012.92,0
24173030,19:50:58,19:50:58,561,34,,,,9254.52,0
24173030,19:52:17,19:52:17,562,35,,,,9668.75,0
24173030,19:52:45,19:52:45,563,36,,,,9809.8,0
24173030,19:53:13,19:53:13,564,37,,,,9973.14,0
24173030,19:54:07,19:54:07,565,38,,,,10316.46,0
24173030,19:55:00,19:55:00,566,39,,,,10644.72,
24173030,19:55:35,19:55:35,567,40,,,,10848.09,0
24173030,19:56:12,19:56:12,568,41,,,,11040.87,0
24173030,19:56:36,19:56:36,569,42,,,,11230.34,0
24173030,19:57:23,19:57:23,570,43,,,,11572.78,0
24173030,19:58:24,19:58:24,571,44,,,,11878.09,0
24173030,19:59:00,19:59:00,10748,45,,,,12113.84,
24173030,19:59:21,19:59:21,573,46,,,,12258.44,0
24173030,20:00:06,20:00:06,4519,47,,,,12579.2,0
24173030,20:00:43,20:00:43,4520,48,,,,12903.49,0
24173030,20:01:16,20:01:16,4320,49,,,,13093.56,0
24173030,20:01:47,20:01:47,579,50,,,,13302.38,0
24173030,20:02:45,20:02:45,580,51,,,,13617.82,0
24173030,20:04:00,20:04:00,581,52,,,,14104.05,
24173030,20:05:13,20:05:13,582,53,,,,14280.77,0
24173030,20:06:45,20:06:45,583,54,,,,14547.09,0
24173030,20:08:24,20:08:24,10805,55,,,,14904.39,0
24173030,20:10:51,20:10:51,4400,56,,,,15168.11,0
24173030,20:12:48,20:12:48,8635,57,,,,15594.62,0
24173030,20:13:18,20:13:18,2643,58,,,,15701.87,0
24173030,20:14:06,20:14:06,584,59,,,,15893.24,0
24173030,20:14:46,20:14:46,10304,60,,,,15999.04,0
24173030,20:16:00,20:16:00,10043,61,,,,16220.46,
24173030,20:16:22,20:16:22,2645,62,,,,16563.39,0
24173030,20:17:00,20:17:00,10479,63,,1,,17244.72,
24173040,19:19:00,19:19:00,9654,1,,,1,0,
24173040,19:20:30,19:20:30,4954,2,,,,404.23,0
24173040,19:21:06,19:21:06,4955,3,,,,560.68,0
24173040,19:21:36,19:21:36,4956,4,,,,712.48,0
24173040,19:22:48,19:22:48,4957,5,,,,1006.29,0
24173040,19:23:36,19:23:36,4958,6,,,,1225.55,0
24173040,19:24:03,19:24:03,4959,7,,,,1350.4,0
24173040,19:24:57,19:24:57,82,8,,,,1584.72,0
24173040,19:26:00,19:26:00,83,9,,,,1822.34,0
24173040,19:27:00,19:27:00,7984,10,,,,2093.83,0
24173040,19:28:03,19:28:03,85,11,,,,2404.94,0
24173040,19:28:57,19:28:57,86,12,,,,2597.8,0
24173040,19:29:33,19:29:33,87,13,,,,2740.04,0
24173040,19:30:33,19:30:33,88,14,,,,2964.46,0
24173040,19:31:15,19:31:15,89,15,,,,3172,0
24173040,19:32:00,19:32:00,90,16,,,,3367.98,0
24173040,19:32:36,19:32:36,91,17,,,,3500.37,0
24173040,19:36:00,19:36:00,10161,18,,,,4464.92,
24173040,19:38:31,19:38:31,8322,19,,,,5252.64,0
24173040,19:39:18,19:39:18,2211,20,,,,5482.3,0
24173040,19:40:13,19:40:13,2212,21,,,,5715.02,0
24173040,19:41:38,19:41:38,2213,22,,,,6033.88,0
24173040,19:43:00,19:43:00,9934,23,,,,6419.99,
24173040,19:43:26,19:43:26,9608,24,,,,6571.03,0
24173040,19:44:08,19:44:08,2342,25,,,,6828.58,0
24173040,19:44:48,19:44:48,2343,26,,,,7118.64,0
24173040,19:45:30,19:45:30,2344,27,,,,7370.54,0
24173040,19:46:23,19:46:23,4960,28,,,,7676.67,0
24173040,19:46:59,19:46:59,4961,29,,,,7909.87,0
24173040,19:47:43,19:47:43,4962,30,,,,8143.5,0
24173040,19:48:23,19:48:23,4963,31,,,,8400.95,0
24173040,19:49:12,19:49:12,4964,32,,,,8711.01,0
24173040,19:50:10,19:50:10,4965,33,,,,9012.92,0
24173040,19:50:58,19:50:58,561,34,,,,9254.52,0
24173040,19:52:17,19:52:17,562,35,,,,9668.75,0
24173040,19:52:45,19:52:45,563,36,,,,9809.8,0
24173040,19:53:13,19:53:13,564,37,,,,9973.14,0
24173040,19:54:07,19:54:07,565,38,,,,10316.46,0
24173040,19:55:00,19:55:00,566,39,,,,10644.72,
24173040,19:55:35,19:55:35,567,40,,,,10848.09,0
24173040,19:56:12,19:56:12,568,41,,,,11040.87,0
24173040,19:56:36,19:56:36,569,42,,,,11230.34,0
24173040,19:57:23,19:57:23,570,43,,,,11572.78,0
24173040,19:58:24,19:58:24,571,44,,,,11878.09,0
24173040,19:59:00,19:59:00,10748,45,,,,12113.84,
24173040,19:59:21,19:59:21,573,46,,,,12258.44,0
24173040,20:00:06,20:00:06,4519,47,,,,12579.2,0
24173040,20:00:43,20:00:43,4520,48,,,,12903.49,0
24173040,20:01:16,20:01:16,4320,49,,,,13093.56,0
24173040,20:01:47,20:01:47,579,50,,,,13302.38,0
24173040,20:02:45,20:02:45,580,51,,,,13617.82,0
24173040,20:04:00,20:04:00,581,52,,,,14104.05,
24173040,20:05:13,20:05:13,582,53,,,,14280.77,0
24173040,20:06:45,20:06:45,583,54,,,,14547.09,0
24173040,20:08:24,20:08:24,10805,55,,,,14904.39,0
24173040,20:10:51,20:10:51,4400,56,,,,15168.11,0
24173040,20:12:48,20:12:48,8635,57,,,,15594.62,0
24173040,20:13:18,20:13:18,2643,58,,,,15701.87,0
24173040,20:14:06,20:14:06,584,59,,,,15893.24,0
24173040,20:14:46,20:14:46,10304,60,,,,15999.04,0
24173040,20:16:00,20:16:00,10043,61,,,,16220.46,
24173040,20:16:22,20:16:22,2645,62,,,,16563.39,0
24173040,20:17:00,20:17:00,10479,63,,1,,17244.72,
24173050,19:19:00,19:19:00,9654,1,,,1,0,
24173050,19:20:30,19:20:30,4954,2,,,,404.23,0
24173050,19:21:06,19:21:06,4955,3,,,,560.68,0
24173050,19:21:36,19:21:36,4956,4,,,,712.48,0
24173050,19:22:48,19:22:48,4957,5,,,,1006.29,0
24173050,19:23:36,19:23:36,4958,6,,,,1225.55,0
24173050,19:24:03,19:24:03,4959,7,,,,1350.4,0
24173050,19:24:57,19:24:57,82,8,,,,1584.72,0
24173050,19:26:00,19:26:00,83,9,,,,1822.34,0
24173050,19:27:00,19:27:00,7984,10,,,,2093.83,0
24173050,19:28:03,19:28:03,85,11,,,,2404.94,0
24173050,19:28:57,19:28:57,86,12,,,,2597.8,0
24173050,19:29:33,19:29:33,87,13,,,,2740.04,0
24173050,19:30:33,19:30:33,88,14,,,,2964.46,0
24173050,19:31:15,19:31:15,89,15,,,,3172,0
24173050,19:32:00,19:32:00,90,16,,,,3367.98,0
24173050,19:32:36,19:32:36,91,17,,,,3500.37,0
24173050,19:36:00,19:36:00,10161,18,,,,4464.92,
24173050,19:38:31,19:38:31,8322,19,,,,5252.64,0
24173050,19:39:18,19:39:18,2211,20,,,,5482.3,0
24173050,19:40:13,19:40:13,2212,21,,,,5715.02,0
24173050,19:41:38,19:41:38,2213,22,,,,6033.88,0
24173050,19:43:00,19:43:00,9934,23,,,,6419.99,
24173050,19:43:26,19:43:26,9608,24,,,,6571.03,0
24173050,19:44:08,19:44:08,2342,25,,,,6828.58,0
24173050,19:44:48,19:44:48,2343,26,,,,7118.64,0
24173050,19:45:30,19:45:30,2344,27,,,,7370.54,0
24173050,19:46:23,19:46:23,4960,28,,,,7676.67,0
24173050,19:46:59,19:46:59,4961,29,,,,7909.87,0
24173050,19:47:43,19:47:43,4962,30,,,,8143.5,0
24173050,19:48:23,19:48:23,4963,31,,,,8400.95,0
24173050,19:49:12,19:49:12,4964,32,,,,8711.01,0
24173050,19:50:10,19:50:10,4965,33,,,,9012.92,0
24173050,19:50:58,19:50:58,561,34,,,,9254.52,0
24173050,19:52:17,19:52:17,562,35,,,,9668.75,0
24173050,19:52:45,19:52:45,563,36,,,,9809.8,0
24173050,19:53:13,19:53:13,564,37,,,,9973.14,0
24173050,19:54:07,19:54:07,565,38,,,,10316.46,0
24173050,19:55:00,19:55:00,566,39,,,,10644.72,
24173050,19:55:35,19:55:35,567,40,,,,10848.09,0
24173050,19:56:12,19:56:12,568,41,,,,11040.87,0
24173050,19:56:36,19:56:36,569,42,,,,11230.34,0
24173050,19:57:23,19:57:23,570,43,,,,11572.78,0
24173050,19:58:24,19:58:24,571,44,,,,11878.09,0
24173050,19:59:00,19:59:00,10748,45,,,,12113.84,
24173050,19:59:21,19:59:21,573,46,,,,12258.44,0
24173050,20:00:06,20:00:06,4519,47,,,,12579.2,0
24173050,20:00:43,20:00:43,4520,48,,,,12903.49,0
24173050,20:01:16,20:01:16,4320,49,,,,13093.56,0
24173050,20:01:47,20:01:47,579,50,,,,13302.38,0
24173050,20:02:45,20:02:45,580,51,,,,13617.82,0
24173050,20:04:00,20:04:00,581,52,,,,14104.05,
24173050,20:05:13,20:05:13,582,53,,,,14280.77,0
24173050,20:06:45,20:06:45,583,54,,,,14547.09,0
24173050,20:08:24,20:08:24,10805,55,,,,14904.39,0
24173050,20:10:51,20:10:51,4400,56,,,,15168.11,0
24173050,20:12:48,20:12:48,8635,57,,,,15594.62,0
24173050,20:13:18,20:13:18,2643,58,,,,15701.87,0
24173050,20:14:06,20:14:06,584,59,,,,15893.24,0
24173050,20:14:46,20:14:46,10304,60,,,,15999.04,0
24173050,20:16:00,20:16:00,10043,61,,,,16220.46,
24173050,20:16:22,20:16:22,2645,62,,,,16563.39,0
24173050,20:17:00,20:17:00,10479,63,,1,,17244.72,
24173060,19:19:00,19:19:00,9654,1,,,1,0,
24173060,19:20:30,19:20:30,4954,2,,,,404.23,0
24173060,19:21:06,19:21:06,4955,3,,,,560.68,0
24173060,19:21:36,19:21:36,4956,4,,,,712.48,0
24173060,19:22:48,19:22:48,4957,5,,,,1006.29,0
24173060,19:23:36,19:23:36,4958,6,,,,1225.55,0
24173060,19:24:03,19:24:03,4959,7,,,,1350.4,0
24173060,19:24:57,19:24:57,82,8,,,,1584.72,0
24173060,19:26:00,19:26:00,83,9,,,,1822.34,0
24173060,19:27:00,19:27:00,7984,10,,,,2093.83,0
24173060,19:28:03,19:28:03,85,11,,,,2404.94,0
24173060,19:28:57,19:28:57,86,12,,,,2597.8,0
24173060,19:29:33,19:29:33,87,13,,,,2740.04,0
24173060,19:30:33,19:30:33,88,14,,,,2964.46,0
24173060,19:31:15,19:31:15,89,15,,,,3172,0
24173060,19:32:00,19:32:00,90,16,,,,3367.98,0
24173060,19:32:36,19:32:36,91,17,,,,3500.37,0
24173060,19:36:00,19:36:00,10161,18,,,,4464.92,
24173060,19:38:31,19:38:31,8322,19,,,,5252.64,0
24173060,19:39:18,19:39:18,2211,20,,,,5482.3,0
24173060,19:40:13,19:40:13,2212,21,,,,5715.02,0
24173060,19:41:38,19:41:38,2213,22,,,,6033.88,0
24173060,19:43:00,19:43:00,9934,23,,,,6419.99,
24173060,19:43:26,19:43:26,9608,24,,,,6571.03,0
24173060,19:44:08,19:44:08,2342,25,,,,6828.58,0
24173060,19:44:48,19:44:48,2343,26,,,,7118.64,0
24173060,19:45:30,19:45:30,2344,27,,,,7370.54,0
24173060,19:46:23,19:46:23,4960,28,,,,7676.67,0
24173060,19:46:59,19:46:59,4961,29,,,,7909.87,0
24173060,19:47:43,19:47:43,4962,30,,,,8143.5,0
24173060,19:48:23,19:48:23,4963,31,,,,8400.95,0
24173060,19:49:12,19:49:12,4964,32,,,,8711.01,0
24173060,19:50:10,19:50:10,4965,33,,,,9012.92,0
24173060,19:50:58,19:50:58,561,34,,,,9254.52,0
24173060,19:52:17,19:52:17,562,35,,,,9668.75,0
24173060,19:52:45,19:52:45,563,36,,,,9809.8,0
24173060,19:53:13,19:53:13,564,37,,,,9973.14,0
24173060,19:54:07,19:54:07,565,38,,,,10316.46,0
24173060,19:55:00,19:55:00,566,39,,,,10644.72,
24173060,19:55:35,19:55:35,567,40,,,,10848.09,0
24173060,19:56:12,19:56:12,568,41,,,,11040.87,0
24173060,19:56:36,19:56:36,569,42,,,,11230.34,0
24173060,19:57:23,19:57:23,570,43,,,,11572.78,0
24173060,19:58:24,19:58:24,571,44,,,,11878.09,0
24173060,19:59:00,19:59:00,10748,45,,,,12113.84,
24173060,19:59:21,19:59:21,573,46,,,,12258.44,0
24173060,20:00:06,20:00:06,4519,47,,,,12579.2,0
24173060,20:00:43,20:00:43,4520,48,,,,12903.49,0
24173060,20:01:16,20:01:16,4320,49,,,,13093.56,0
24173060,20:01:47,20:01:47,579,50,,,,13302.38,0
24173060,20:02:45,20:02:45,580,51,,,,13617.82,0
24173060,20:04:00,20:04:00,581,52,,,,14104.05,
24173060,20:05:13,20:05:13,582,53,,,,14280.77,0
24173060,20:06:45,20:06:45,583,54,,,,14547.09,0
24173060,20:08:24,20:08:24,10805,55,,,,14904.39,0
24173060,20:10:51,20:10:51,4400,56,,,,15168.11,0
24173060,20:12:48,20:12:48,8635,57,,,,15594.62,0
24173060,20:13:18,20:13:18,2643,58,,,,15701.87,0
24173060,20:14:06,20:14:06,584,59,,,,15893.24,0
24173060,20:14:46,20:14:46,10304,60,,,,15999.04,0
24173060,20:16:00,20:16:00,10043,61,,,,16220.46,
24173060,20:16:22,20:16:22,2645,62,,,,16563.39,0
24173060,20:17:00,20:17:00,10479,63,,1,,17244.72,
24173080,19:19:00,19:19:00,9654,1,,,1,0,
24173080,19:20:30,19:20:30,4954,2,,,,404.23,0
24173080,19:21:06,19:21:06,4955,3,,,,560.68,0
24173080,19:21:36,19:21:36,4956,4,,,,712.48,0
24173080,19:22:48,19:22:48,4957,5,,,,1006.29,0
24173080,19:23:36,19:23:36,4958,6,,,,1225.55,0
24173080,19:24:03,19:24:03,4959,7,,,,1350.4,0
24173080,19:24:57,19:24:57,82,8,,,,1584.72,0
24173080,19:26:00,19:26:00,83,9,,,,1822.34,0
24173080,19:27:00,19:27:00,7984,10,,,,2093.83,0
24173080,19:28:03,19:28:03,85,11,,,,2404.94,0
24173080,19:28:57,19:28:57,86,12,,,,2597.8,0
24173080,19:29:33,19:29:33,87,13,,,,2740.04,0
24173080,19:30:33,19:30:33,88,14,,,,2964.46,0
24173080,19:31:15,19:31:15,89,15,,,,3172,0
24173080,19:32:00,19:32:00,90,16,,,,3367.98,0
24173080,19:32:36,19:32:36,91,17,,,,3500.37,0
24173080,19:36:00,19:36:00,10161,18,,,,4464.92,
24173080,19:38:31,19:38:31,8322,19,,,,5252.64,0
24173080,19:39:18,19:39:18,2211,20,,,,5482.3,0
24173080,19:40:13,19:40:13,2212,21,,,,5715.02,0
24173080,19:41:38,19:41:38,2213,22,,,,6033.88,0
24173080,19:43:00,19:43:00,9934,23,,,,6419.99,
24173080,19:43:26,19:43:26,9608,24,,,,6571.03,0
24173080,19:44:08,19:44:08,2342,25,,,,6828.58,0
24173080,19:44:48,19:44:48,2343,26,,,,7118.64,0
24173080,19:45:30,19:45:30,2344,27,,,,7370.54,0
24173080,19:46:23,19:46:23,4960,28,,,,7676.67,0
24173080,19:46:59,19:46:59,4961,29,,,,7909.87,0
24173080,19:47:43,19:47:43,4962,30,,,,8143.5,0
24173080,19:48:23,19:48:23,4963,31,,,,8400.95,0
24173080,19:49:12,19:49:12,4964,32,,,,8711.01,0
24173080,19:50:10,19:50:10,4965,33,,,,9012.92,0
24173080,19:50:58,19:50:58,561,34,,,,9254.52,0
24173080,19:52:17,19:52:17,562,35,,,,9668.75,0
24173080,19:52:45,19:52:45,563,36,,,,9809.8,0
24173080,19:53:13,19:53:13,564,37,,,,9973.14,0
24173080,19:54:07,19:54:07,565,38,,,,10316.46,0
24173080,19:55:00,19:55:00,566,39,,,,10644.72,
24173080,19:55:35,19:55:35,567,40,,,,10848.09,0
24173080,19:56:12,19:56:12,568,41,,,,11040.87,0
24173080,19:56:36,19:56:36,569,42,,,,11230.34,0
24173080,19:57:23,19:57:23,570,43,,,,11572.78,0
24173080,19:58:24,19:58:24,571,44,,,,11878.09,0
24173080,19:59:00,19:59:00,10748,45,,,,12113.84,
24173080,19:59:21,19:59:21,573,46,,,,12258.44,0
24173080,20:00:06,20:00:06,4519,47,,,,12579.2,0
24173080,20:00:43,20:00:43,4520,48,,,,12903.49,0
24173080,20:01:16,20:01:16,4320,49,,,,13093.56,0
24173080,20:01:47,20:01:47,579,50,,,,13302.38,0
24173080,20:02:45,20:02:45,580,51,,,,13617.82,0
24173080,20:04:00,20:04:00,581,52,,,,14104.05,
24173080,20:05:13,20:05:13,582,53,,,,14280.77,0
24173080,20:06:45,20:06:45,583,54,,,,14547.09,0
24173080,20:08:24,20:08:24,10805,55,,,,14904.39,0
24173080,20:10:51,20:10:51,4400,56,,,,15168.11,0
24173080,20:12:48,20:12:48,8635,57,,,,15594.62,0
24173080,20:13:18,20:13:18,2643,58,,,,15701.87,0
24173080,20:14:06,20:14:06,584,59,,,,15893.24,0
24173080,20:14:46,20:14:46,10304,60,,,,15999.04,0
24173080,20:16:00,20:16:00,10043,61,,,,16220.46,
24173080,20:16:22,20:16:22,2645,62,,,,16563.39,0
24173080,20:17:00,20:17:00,10479,63,,1,,17244.72,
242070,13:58:00,13:58:00,9654,1,,,1,0,
242070,13:59:14,13:59:14,4954,2,,,,404.23,0
242070,13:59:43,13:59:43,4955,3,,,,560.68,0
242070,14:00:08,14:00:08,4956,4,,,,712.48,0
242070,14:01:07,14:01:07,4957,5,,,,1006.29,0
242070,14:01:47,14:01:47,4958,6,,,,1225.55,0
242070,14:02:09,14:02:09,4959,7,,,,1350.4,0
242070,14:02:54,14:02:54,82,8,,,,1584.72,0
242070,14:03:45,14:03:45,83,9,,,,1822.34,0
242070,14:04:35,14:04:35,7984,10,,,,2093.83,0
242070,14:05:27,14:05:27,85,11,,,,2404.94,0
242070,14:06:11,14:06:11,86,12,,,,2597.8,0
242070,14:06:41,14:06:41,87,13,,,,2740.04,0
242070,14:07:30,14:07:30,88,14,,,,2964.46,0
242070,14:08:05,14:08:05,89,15,,,,3172,0
242070,14:08:42,14:08:42,90,16,,,,3367.98,0
242070,14:09:12,14:09:12,91,17,,,,3500.37,0
242070,14:12:00,14:12:00,10161,18,,,,4464.92,
242070,14:14:53,14:14:53,8322,19,,,,5252.64,0
242070,14:15:46,14:15:46,2211,20,,,,5482.3,0
242070,14:16:50,14:16:50,2212,21,,,,5715.02,0
242070,14:18:26,14:18:26,2213,22,,,,6033.88,0
242070,14:20:00,14:20:00,9934,23,,,,6419.99,
242070,14:20:23,14:20:23,9608,24,,,,6571.03,0
242070,14:21:02,14:21:02,2342,25,,,,6828.58,0
242070,14:21:39,14:21:39,2343,26,,,,7118.64,0
242070,14:22:18,14:22:18,2344,27,,,,7370.54,0
242070,14:23:06,14:23:06,4960,28,,,,7676.67,0
242070,14:23:39,14:23:39,4961,29,,,,7909.87,0
242070,14:24:19,14:24:19,4962,30,,,,8143.5,0
242070,14:24:56,14:24:56,4963,31,,,,8400.95,0
242070,14:25:41,14:25:41,4964,32,,,,8711.01,0
242070,14:26:34,14:26:34,4965,33,,,,9012.92,0
242070,14:27:18,14:27:18,561,34,,,,9254.52,0
242070,14:28:30,14:28:30,562,35,,,,9668.75,0
242070,14:28:56,14:28:56,563,36,,,,9809.8,0
242070,14:29:22,14:29:22,564,37,,,,9973.14,0
242070,14:30:12,14:30:12,565,38,,,,10316.46,0
242070,14:31:00,14:31:00,566,39,,,,10644.72,
242070,14:31:35,14:31:35,567,40,,,,10848.09,0
242070,14:32:12,14:32:12,568,41,,,,11040.87,0
242070,14:32:36,14:32:36,569,42,,,,11230.34,0
242070,14:33:23,14:33:23,570,43,,,,11572.78,0
242070,14:34:24,14:34:24,571,44,,,,11878.09,0
242070,14:35:00,14:35:00,10748,45,,,,12113.84,
242070,14:35:21,14:35:21,573,46,,,,12258.44,0
242070,14:36:06,14:36:06,4519,47,,,,12579.2,0
242070,14:36:43,14:36:43,4520,48,,,,12903.49,0
242070,14:37:16,14:37:16,4320,49,,,,13093.56,0
242070,14:37:47,14:37:47,579,50,,,,13302.38,0
242070,14:38:45,14:38:45,580,51,,,,13617.82,0
242070,14:40:00,14:40:00,581,52,,,,14104.05,
242070,14:41:13,14:41:13,582,53,,,,14280.77,0
242070,14:42:45,14:42:45,583,54,,,,14547.09,0
242070,14:44:24,14:44:24,10805,55,,,,14904.39,0
242070,14:46:51,14:46:51,4400,56,,,,15168.11,0
242070,14:48:48,14:48:48,8635,57,,,,15594.62,0
242070,14:49:18,14:49:18,2643,58,,,,15701.87,0
242070,14:50:06,14:50:06,584,59,,,,15893.24,0
242070,14:50:46,14:50:46,10304,60,,,,15999.04,0
242070,14:52:00,14:52:00,10043,61,,,,16220.46,
242070,14:53:51,14:53:51,2645,62,,,,16563.39,0
242070,14:57:00,14:57:00,10479,63,,1,,17244.72,
24300010,16:05:00,16:05:00,9654,1,,,1,0,
24300010,16:06:14,16:06:14,4954,2,,,,404.23,0
24300010,16:06:43,16:06:43,4955,3,,,,560.68,0
24300010,16:07:08,16:07:08,4956,4,,,,712.48,0
24300010,16:08:07,16:08:07,4957,5,,,,1006.29,0
24300010,16:08:47,16:08:47,4958,6,,,,1225.55,0
24300010,16:09:09,16:09:09,4959,7,,,,1350.4,0
24300010,16:09:54,16:09:54,82,8,,,,1584.72,0
24300010,16:10:45,16:10:45,83,9,,,,1822.34,0
24300010,16:11:35,16:11:35,7984,10,,,,2093.83,0
24300010,16:12:27,16:12:27,85,11,,,,2404.94,0
24300010,16:13:11,16:13:11,86,12,,,,2597.8,0
24300010,16:13:41,16:13:41,87,13,,,,2740.04,0
24300010,16:14:30,16:14:30,88,14,,,,2964.46,0
24300010,16:15:05,16:15:05,89,15,,,,3172,0
24300010,16:15:42,16:15:42,90,16,,,,3367.98,0
24300010,16:16:12,16:16:12,91,17,,,,3500.37,0
24300010,16:19:00,16:19:00,10161,18,,,,4464.92,
24300010,16:21:53,16:21:53,8322,19,,,,5252.64,0
24300010,16:22:46,16:22:46,2211,20,,,,5482.3,0
24300010,16:23:50,16:23:50,2212,21,,,,5715.02,0
24300010,16:25:26,16:25:26,2213,22,,,,6033.88,0
24300010,16:27:00,16:27:00,9934,23,,,,6419.99,
24300010,16:27:23,16:27:23,9608,24,,,,6571.03,0
24300010,16:28:02,16:28:02,2342,25,,,,6828.58,0
24300010,16:28:39,16:28:39,2343,26,,,,7118.64,0
24300010,16:29:18,16:29:18,2344,27,,,,7370.54,0
24300010,16:30:06,16:30:06,4960,28,,,,7676.67,0
24300010,16:30:39,16:30:39,4961,29,,,,7909.87,0
24300010,16:31:19,16:31:19,4962,30,,,,8143.5,0
24300010,16:31:56,16:31:56,4963,31,,,,8400.95,0
24300010,16:32:41,16:32:41,4964,32,,,,8711.01,0
24300010,16:33:34,16:33:34,4965,33,,,,9012.92,0
24300010,16:34:18,16:34:18,561,34,,,,9254.52,0
24300010,16:35:30,16:35:30,562,35,,,,9668.75,0
24300010,16:35:56,16:35:56,563,36,,,,9809.8,0
24300010,16:36:22,16:36:22,564,37,,,,9973.14,0
24300010,16:37:12,16:37:12,565,38,,,,10316.46,0
24300010,16:38:00,16:38:00,566,39,,,,10644.72,
24300010,16:38:35,16:38:35,567,40,,,,10848.09,0
24300010,16:39:12,16:39:12,568,41,,,,11040.87,0
24300010,16:39:36,16:39:36,569,42,,,,11230.34,0
24300010,16:40:23,16:40:23,570,43,,,,11572.78,0
24300010,16:41:24,16:41:24,571,44,,,,11878.09,0
24300010,16:42:00,16:42:00,10748,45,,,,12113.84,
24300010,16:42:21,16:42:21,573,46,,,,12258.44,0
24300010,16:43:06,16:43:06,4519,47,,,,12579.2,0
24300010,16:43:43,16:43:43,4520,48,,,,12903.49,0
24300010,16:44:16,16:44:16,4320,49,,,,13093.56,0
24300010,16:44:47,16:44:47,579,50,,,,13302.38,0
24300010,16:45:45,16:45:45,580,51,,,,13617.82,0
24300010,16:47:00,16:47:00,581,52,,,,14104.05,
24300010,16:48:19,16:48:19,582,53,,,,14280.77,0
24300010,16:49:59,16:49:59,583,54,,,,14547.09,0
24300010,16:51:46,16:51:46,10805,55,,,,14904.39,0
24300010,16:54:25,16:54:25,4400,56,,,,15168.11,0
24300010,16:56:33,16:56:33,8635,57,,,,15594.62,0
24300010,16:57:04,16:57:04,2643,58,,,,15701.87,0
24300010,16:57:56,16:57:56,584,59,,,,15893.24,0
24300010,16:58:40,16:58:40,10304,60,,,,15999.04,0
24300010,17:00:00,17:00:00,10043,61,,,,16220.46,
24300010,17:01:51,17:01:51,2645,62,,,,16563.39,0
24300010,17:05:00,17:05:00,10479,63,,1,,17244.72,
24337090,24:28:00,24:28:00,9654,1,,,1,0,
24337090,24:29:08,24:29:08,4954,2,,,,404.23,0
24337090,24:29:36,24:29:36,4955,3,,,,560.68,0
24337090,24:29:59,24:29:59,4956,4,,,,712.48,0
24337090,24:30:54,24:30:54,4957,5,,,,1006.29,0
24337090,24:31:31,24:31:31,4958,6,,,,1225.55,0
24337090,24:31:51,24:31:51,4959,7,,,,1350.4,0
24337090,24:32:33,24:32:33,82,8,,,,1584.72,0
24337090,24:33:21,24:33:21,83,9,,,,1822.34,0
24337090,24:34:07,24:34:07,7984,10,,,,2093.83,0
24337090,24:34:55,24:34:55,85,11,,,,2404.94,0
24337090,24:35:36,24:35:36,86,12,,,,2597.8,0
24337090,24:36:04,24:36:04,87,13,,,,2740.04,0
24337090,24:36:49,24:36:49,88,14,,,,2964.46,0
24337090,24:37:22,24:37:22,89,15,,,,3172,0
24337090,24:37:56,24:37:56,90,16,,,,3367.98,0
24337090,24:38:24,24:38:24,91,17,,,,3500.37,0
24337090,24:41:00,24:41:00,10161,18,,,,4464.92,
24337090,24:42:48,24:42:48,8322,19,,,,5252.64,0
24337090,24:43:21,24:43:21,2211,20,,,,5482.3,0
24337090,24:44:01,24:44:01,2212,21,,,,5715.02,0
24337090,24:45:01,24:45:01,2213,22,,,,6033.88,0
24337090,24:46:00,24:46:00,9934,23,,,,6419.99,
24337090,24:46:23,24:46:23,9608,24,,,,6571.03,0
24337090,24:47:02,24:47:02,2342,25,,,,6828.58,0
24337090,24:47:39,24:47:39,2343,26,,,,7118.64,0
24337090,24:48:18,24:48:18,2344,27,,,,7370.54,0
24337090,24:49:06,24:49:06,4960,28,,,,7676.67,0
24337090,24:49:39,24:49:39,4961,29,,,,7909.87,0
24337090,24:50:19,24:50:19,4962,30,,,,8143.5,0
24337090,24:50:56,24:50:56,4963,31,,,,8400.95,0
24337090,24:51:41,24:51:41,4964,32,,,,8711.01,0
24337090,24:52:34,24:52:34,4965,33,,,,9012.92,0
24337090,24:53:18,24:53:18,561,34,,,,9254.52,0
24337090,24:54:30,24:54:30,562,35,,,,9668.75,0
24337090,24:54:56,24:54:56,563,36,,,,9809.8,0
24337090,24:55:22,24:55:22,564,37,,,,9973.14,0
24337090,24:56:12,24:56:12,565,38,,,,10316.46,0
24337090,24:57:00,24:57:00,566,39,,,,10644.72,
24337090,24:57:35,24:57:35,567,40,,,,10848.09,0
24337090,24:58:12,24:58:12,568,41,,,,11040.87,0
24337090,24:58:36,24:58:36,569,42,,,,11230.34,0
24337090,24:59:23,24:59:23,570,43,,,,11572.78,0
24337090,25:00:24,25:00:24,571,44,,,,11878.09,0
24337090,25:01:00,25:01:00,10748,45,,,,12113.84,
24337090,25:01:08,25:01:08,573,46,,,,12258.44,0
24337090,25:01:26,25:01:26,4519,47,,,,12579.2,0
24337090,25:01:41,25:01:41,4520,48,,,,12903.49,0
24337090,25:01:54,25:01:54,4320,49,,,,13093.56,0
24337090,25:02:06,25:02:06,579,50,,,,13302.38,0
24337090,25:02:30,25:02:30,580,51,,,,13617.82,0
24337090,25:03:00,25:03:00,581,52,,,,14104.05,
24337090,25:03:55,25:03:55,582,53,,,,14280.77,0
24337090,25:05:03,25:05:03,583,54,,,,14547.09,0
24337090,25:06:18,25:06:18,10805,55,,,,14904.39,0
24337090,25:08:08,25:08:08,4400,56,,,,15168.11,0
24337090,25:09:36,25:09:36,8635,57,,,,15594.62,0
24337090,25:09:58,25:09:58,2643,58,,,,15701.87,0
24337090,25:10:34,25:10:34,584,59,,,,15893.24,0
24337090,25:11:04,25:11:04,10304,60,,,,15999.04,0
24337090,25:12:00,25:12:00,10043,61,,,,16220.46,
24337090,25:12:22,25:12:22,2645,62,,,,16563.39,0
24337090,25:13:00,25:13:00,10479,63,,1,,17244.72,
24337100,24:28:00,24:28:00,9654,1,,,1,0,
24337100,24:29:08,24:29:08,4954,2,,,,404.23,0
24337100,24:29:36,24:29:36,4955,3,,,,560.68,0
24337100,24:29:59,24:29:59,4956,4,,,,712.48,0
24337100,24:30:54,24:30:54,4957,5,,,,1006.29,0
24337100,24:31:31,24:31:31,4958,6,,,,1225.55,0
24337100,24:31:51,24:31:51,4959,7,,,,1350.4,0
24337100,24:32:33,24:32:33,82,8,,,,1584.72,0
24337100,24:33:21,24:33:21,83,9,,,,1822.34,0
24337100,24:34:07,24:34:07,7984,10,,,,2093.83,0
24337100,24:34:55,24:34:55,85,11,,,,2404.94,0
24337100,24:35:36,24:35:36,86,12,,,,2597.8,0
24337100,24:36:04,24:36:04,87,13,,,,2740.04,0
24337100,24:36:49,24:36:49,88,14,,,,2964.46,0
24337100,24:37:22,24:37:22,89,15,,,,3172,0
24337100,24:37:56,24:37:56,90,16,,,,3367.98,0
24337100,24:38:24,24:38:24,91,17,,,,3500.37,0
24337100,24:41:00,24:41:00,10161,18,,,,4464.92,
24337100,24:42:48,24:42:48,8322,19,,,,5252.64,0
24337100,24:43:21,24:43:21,2211,20,,,,5482.3,0
24337100,24:44:01,24:44:01,2212,21,,,,5715.02,0
24337100,24:45:01,24:45:01,2213,22,,,,6033.88,0
24337100,24:46:00,24:46:00,9934,23,,,,6419.99,
24337100,24:46:23,24:46:23,9608,24,,,,6571.03,0
24337100,24:47:02,24:47:02,2342,25,,,,6828.58,0
24337100,24:47:39,24:47:39,2343,26,,,,7118.64,0
24337100,24:48:18,24:48:18,2344,27,,,,7370.54,0
24337100,24:49:06,24:49:06,4960,28,,,,7676.67,0
24337100,24:49:39,24:49:39,4961,29,,,,7909.87,0
24337100,24:50:19,24:50:19,4962,30,,,,8143.5,0
24337100,24:50:56,24:50:56,4963,31,,,,8400.95,0
24337100,24:51:41,24:51:41,4964,32,,,,8711.01,0
24337100,24:52:34,24:52:34,4965,33,,,,9012.92,0
24337100,24:53:18,24:53:18,561,34,,,,9254.52,0
24337100,24:54:30,24:54:30,562,35,,,,9668.75,0
24337100,24:54:56,24:54:56,563,36,,,,9809.8,0
24337100,24:55:22,24:55:22,564,37,,,,9973.14,0
24337100,24:56:12,24:56:12,565,38,,,,10316.46,0
24337100,24:57:00,24:57:00,566,39,,,,10644.72,
24337100,24:57:35,24:57:35,567,40,,,,10848.09,0
24337100,24:58:12,24:58:12,568,41,,,,11040.87,0
24337100,24:58:36,24:58:36,569,42,,,,11230.34,0
24337100,24:59:23,24:59:23,570,43,,,,11572.78,0
24337100,25:00:24,25:00:24,571,44,,,,11878.09,0
24337100,25:01:00,25:01:00,10748,45,,,,12113.84,
24337100,25:01:08,25:01:08,573,46,,,,12258.44,0
24337100,25:01:26,25:01:26,4519,47,,,,12579.2,0
24337100,25:01:41,25:01:41,4520,48,,,,12903.49,0
24337100,25:01:54,25:01:54,4320,49,,,,13093.56,0
24337100,25:02:06,25:02:06,579,50,,,,13302.38,0
24337100,25:02:30,25:02:30,580,51,,,,13617.82,0
24337100,25:03:00,25:03:00,581,52,,,,14104.05,
24337100,25:03:55,25:03:55,582,53,,,,14280.77,0
24337100,25:05:03,25:05:03,583,54,,,,14547.09,0
24337100,25:06:18,25:06:18,10805,55,,,,14904.39,0
24337100,25:08:08,25:08:08,4400,56,,,,15168.11,0
24337100,25:09:36,25:09:36,8635,57,,,,15594.62,0
24337100,25:09:58,25:09:58,2643,58,,,,15701.87,0
24337100,25:10:34,25:10:34,584,59,,,,15893.24,0
24337100,25:11:04,25:11:04,10304,60,,,,15999.04,0
24337100,25:12:00,25:12:00,10043,61,,,,16220.46,
24337100,25:12:22,25:12:22,2645,62,,,,16563.39,0
24337100,25:13:00,25:13:00,10479,63,,1,,17244.72,
24337110,24:28:00,24:28:00,9654,1,,,1,0,
24337110,24:29:08,24:29:08,4954,2,,,,404.23,0
24337110,24:29:36,24:29:36,4955,3,,,,560.68,0
24337110,24:29:59,24:29:59,4956,4,,,,712.48,0
24337110,24:30:54,24:30:54,4957,5,,,,1006.29,0
24337110,24:31:31,24:31:31,4958,6,,,,1225.55,0
24337110,24:31:51,24:31:51,4959,7,,,,1350.4,0
24337110,24:32:33,24:32:33,82,8,,,,1584.72,0
24337110,24:33:21,24:33:21,83,9,,,,1822.34,0
24337110,24:34:07,24:34:07,7984,10,,,,2093.83,0
24337110,24:34:55,24:34:55,85,11,,,,2404.94,0
24337110,24:35:36,24:35:36,86,12,,,,2597.8,0
24337110,24:36:04,24:36:04,87,13,,,,2740.04,0
24337110,24:36:49,24:36:49,88,14,,,,2964.46,0
24337110,24:37:22,24:37:22,89,15,,,,3172,0
24337110,24:37:56,24:37:56,90,16,,,,3367.98,0
24337110,24:38:24,24:38:24,91,17,,,,3500.37,0
24337110,24:41:00,24:41:00,10161,18,,,,4464.92,
24337110,24:42:48,24:42:48,8322,19,,,,5252.64,0
24337110,24:43:21,24:43:21,2211,20,,,,5482.3,0
24337110,24:44:01,24:44:01,2212,21,,,,5715.02,0
24337110,24:45:01,24:45:01,2213,22,,,,6033.88,0
24337110,24:46:00,24:46:00,9934,23,,,,6419.99,
24337110,24:46:23,24:46:23,9608,24,,,,6571.03,0
24337110,24:47:02,24:47:02,2342,25,,,,6828.58,0
24337110,24:47:39,24:47:39,2343,26,,,,7118.64,0
24337110,24:48:18,24:48:18,2344,27,,,,7370.54,0
24337110,24:49:06,24:49:06,4960,28,,,,7676.67,0
24337110,24:49:39,24:49:39,4961,29,,,,7909.87,0
24337110,24:50:19,24:50:19,4962,30,,,,8143.5,0
24337110,24:50:56,24:50:56,4963,31,,,,8400.95,0
24337110,24:51:41,24:51:41,4964,32,,,,8711.01,0
24337110,24:52:34,24:52:34,4965,33,,,,9012.92,0
24337110,24:53:18,24:53:18,561,34,,,,9254.52,0
24337110,24:54:30,24:54:30,562,35,,,,9668.75,0
24337110,24:54:56,24:54:56,563,36,,,,9809.8,0
24337110,24:55:22,24:55:22,564,37,,,,9973.14,0
24337110,24:56:12,24:56:12,565,38,,,,10316.46,0
24337110,24:57:00,24:57:00,566,39,,,,10644.72,
24337110,24:57:35,24:57:35,567,40,,,,10848.09,0
24337110,24:58:12,24:58:12,568,41,,,,11040.87,0
24337110,24:58:36,24:58:36,569,42,,,,11230.34,0
24337110,24:59:23,24:59:23,570,43,,,,11572.78,0
24337110,25:00:24,25:00:24,571,44,,,,11878.09,0
24337110,25:01:00,25:01:00,10748,45,,,,12113.84,
24337110,25:01:08,25:01:08,573,46,,,,12258.44,0
24337110,25:01:26,25:01:26,4519,47,,,,12579.2,0
24337110,25:01:41,25:01:41,4520,48,,,,12903.49,0
24337110,25:01:54,25:01:54,4320,49,,,,13093.56,0
24337110,25:02:06,25:02:06,579,50,,,,13302.38,0
24337110,25:02:30,25:02:30,580,51,,,,13617.82,0
24337110,25:03:00,25:03:00,581,52,,,,14104.05,
24337110,25:03:55,25:03:55,582,53,,,,14280.77,0
24337110,25:05:03,25:05:03,583,54,,,,14547.09,0
24337110,25:06:18,25:06:18,10805,55,,,,14904.39,0
24337110,25:08:08,25:08:08,4400,56,,,,15168.11,0
24337110,25:09:36,25:09:36,8635,57,,,,15594.62,0
24337110,25:09:58,25:09:58,2643,58,,,,15701.87,0
24337110,25:10:34,25:10:34,584,59,,,,15893.24,0
24337110,25:11:04,25:11:04,10304,60,,,,15999.04,0
24337110,25:12:00,25:12:00,10043,61,,,,16220.46,
24337110,25:12:22,25:12:22,2645,62,,,,16563.39,0
24337110,25:13:00,25:13:00,10479,63,,1,,17244.72,
24337120,24:28:00,24:28:00,9654,1,,,1,0,
24337120,24:29:08,24:29:08,4954,2,,,,404.23,0
24337120,24:29:36,24:29:36,4955,3,,,,560.68,0
24337120,24:29:59,24:29:59,4956,4,,,,712.48,0
24337120,24:30:54,24:30:54,4957,5,,,,1006.29,0
24337120,24:31:31,24:31:31,4958,6,,,,1225.55,0
24337120,24:31:51,24:31:51,4959,7,,,,1350.4,0
24337120,24:32:33,24:32:33,82,8,,,,1584.72,0
24337120,24:33:21,24:33:21,83,9,,,,1822.34,0
24337120,24:34:07,24:34:07,7984,10,,,,2093.83,0
24337120,24:34:55,24:34:55,85,11,,,,2404.94,0
24337120,24:35:36,24:35:36,86,12,,,,2597.8,0
24337120,24:36:04,24:36:04,87,13,,,,2740.04,0
24337120,24:36:49,24:36:49,88,14,,,,2964.46,0
24337120,24:37:22,24:37:22,89,15,,,,3172,0
24337120,24:37:56,24:37:56,90,16,,,,3367.98,0
24337120,24:38:24,24:38:24,91,17,,,,3500.37,0
24337120,24:41:00,24:41:00,10161,18,,,,4464.92,
24337120,24:42:48,24:42:48,8322,19,,,,5252.64,0
24337120,24:43:21,24:43:21,2211,20,,,,5482.3,0
24337120,24:44:01,24:44:01,2212,21,,,,5715.02,0
24337120,24:45:01,24:45:01,2213,22,,,,6033.88,0
24337120,24:46:00,24:46:00,9934,23,,,,6419.99,
24337120,24:46:23,24:46:23,9608,24,,,,6571.03,0
24337120,24:47:02,24:47:02,2342,25,,,,6828.58,0
24337120,24:47:39,24:47:39,2343,26,,,,7118.64,0
24337120,24:48:18,24:48:18,2344,27,,,,7370.54,0
24337120,24:49:06,24:49:06,4960,28,,,,7676.67,0
24337120,24:49:39,24:49:39,4961,29,,,,7909.87,0
24337120,24:50:19,24:50:19,4962,30,,,,8143.5,0
24337120,24:50:56,24:50:56,4963,31,,,,8400.95,0
24337120,24:51:41,24:51:41,4964,32,,,,8711.01,0
24337120,24:52:34,24:52:34,4965,33,,,,9012.92,0
24337120,24:53:18,24:53:18,561,34,,,,9254.52,0
24337120,24:54:30,24:54:30,562,35,,,,9668.75,0
24337120,24:54:56,24:54:56,563,36,,,,9809.8,0
24337120,24:55:22,24:55:22,564,37,,,,9973.14,0
24337120,24:56:12,24:56:12,565,38,,,,10316.46,0
24337120,24:57:00,24:57:00,566,39,,,,10644.72,
24337120,24:57:35,24:57:35,567,40,,,,10848.09,0
24337120,24:58:12,24:58:12,568,41,,,,11040.87,0
24337120,24:58:36,24:58:36,569,42,,,,11230.34,0
24337120,24:59:23,24:59:23,570,43,,,,11572.78,0
24337120,25:00:24,25:00:24,571,44,,,,11878.09,0
24337120,25:01:00,25:01:00,10748,45,,,,12113.84,
24337120,25:01:08,25:01:08,573,46,,,,12258.44,0
24337120,25:01:26,25:01:26,4519,47,,,,12579.2,0
24337120,25:01:41,25:01:41,4520,48,,,,12903.49,0
24337120,25:01:54,25:01:54,4320,49,,,,13093.56,0
24337120,25:02:06,25:02:06,579,50,,,,13302.38,0
24337120,25:02:30,25:02:30,580,51,,,,13617.82,0
24337120,25:03:00,25:03:00,581,52,,,,14104.05,
24337120,25:03:55,25:03:55,582,53,,,,14280.77,0
24337120,25:05:03,25:05:03,583,54,,,,14547.09,0
24337120,25:06:18,25:06:18,10805,55,,,,14904.39,0
24337120,25:08:08,25:08:08,4400,56,,,,15168.11,0
24337120,25:09:36,25:09:36,8635,57,,,,15594.62,0
24337120,25:09:58,25:09:58,2643,58,,,,15701.87,0
24337120,25:10:34,25:10:34,584,59,,,,15893.24,0
24337120,25:11:04,25:11:04,10304,60,,,,15999.04,0
24337120,25:12:00,25:12:00,10043,61,,,,16220.46,
24337120,25:12:22,25:12:22,2645,62,,,,16563.39,0
24337120,25:13:00,25:13:00,10479,63,,1,,17244.72,
24337130,24:28:00,24:28:00,9654,1,,,1,0,
24337130,24:29:08,24:29:08,4954,2,,,,404.23,0
24337130,24:29:36,24:29:36,4955,3,,,,560.68,0
24337130,24:29:59,24:29:59,4956,4,,,,712.48,0
24337130,24:30:54,24:30:54,4957,5,,,,1006.29,0
24337130,24:31:31,24:31:31,4958,6,,,,1225.55,0
24337130,24:31:51,24:31:51,4959,7,,,,1350.4,0
24337130,24:32:33,24:32:33,82,8,,,,1584.72,0
24337130,24:33:21,24:33:21,83,9,,,,1822.34,0
24337130,24:34:07,24:34:07,7984,10,,,,2093.83,0
24337130,24:34:55,24:34:55,85,11,,,,2404.94,0
24337130,24:35:36,24:35:36,86,12,,,,2597.8,0
24337130,24:36:04,24:36:04,87,13,,,,2740.04,0
24337130,24:36:49,24:36:49,88,14,,,,2964.46,0
24337130,24:37:22,24:37:22,89,15,,,,3172,0
24337130,24:37:56,24:37:56,90,16,,,,3367.98,0
24337130,24:38:24,24:38:24,91,17,,,,3500.37,0
24337130,24:41:00,24:41:00,10161,18,,,,4464.92,
24337130,24:42:48,24:42:48,8322,19,,,,5252.64,0
24337130,24:43:21,24:43:21,2211,20,,,,5482.3,0
24337130,24:44:01,24:44:01,2212,21,,,,5715.02,0
24337130,24:45:01,24:45:01,2213,22,,,,6033.88,0
24337130,24:46:00,24:46:00,9934,23,,,,6419.99,
24337130,24:46:23,24:46:23,9608,24,,,,6571.03,0
24337130,24:47:02,24:47:02,2342,25,,,,6828.58,0
24337130,24:47:39,24:47:39,2343,26,,,,7118.64,0
24337130,24:48:18,24:48:18,2344,27,,,,7370.54,0
24337130,24:49:06,24:49:06,4960,28,,,,7676.67,0
24337130,24:49:39,24:49:39,4961,29,,,,7909.87,0
24337130,24:50:19,24:50:19,4962,30,,,,8143.5,0
24337130,24:50:56,24:50:56,4963,31,,,,8400.95,0
24337130,24:51:41,24:51:41,4964,32,,,,8711.01,0
24337130,24:52:34,24:52:34,4965,33,,,,9012.92,0
24337130,24:53:18,24:53:18,561,34,,,,9254.52,0
24337130,24:54:30,24:54:30,562,35,,,,9668.75,0
24337130,24:54:56,24:54:56,563,36,,,,9809.8,0
24337130,24:55:22,24:55:22,564,37,,,,9973.14,0
24337130,24:56:12,24:56:12,565,38,,,,10316.46,0
24337130,24:57:00,24:57:00,566,39,,,,10644.72,
24337130,24:57:35,24:57:35,567,40,,,,10848.09,0
24337130,24:58:12,24:58:12,568,41,,,,11040.87,0
24337130,24:58:36,24:58:36,569,42,,,,11230.34,0
24337130,24:59:23,24:59:23,570,43,,,,11572.78,0
24337130,25:00:24,25:00:24,571,44,,,,11878.09,0
24337130,25:01:00,25:01:00,10748,45,,,,12113.84,
24337130,25:01:08,25:01:08,573,46,,,,12258.44,0
24337130,25:01:26,25:01:26,4519,47,,,,12579.2,0
24337130,25:01:41,25:01:41,4520,48,,,,12903.49,0
24337130,25:01:54,25:01:54,4320,49,,,,13093.56,0
24337130,25:02:06,25:02:06,579,50,,,,13302.38,0
24337130,25:02:30,25:02:30,580,51,,,,13617.82,0
24337130,25:03:00,25:03:00,581,52,,,,14104.05,
24337130,25:03:55,25:03:55,582,53,,,,14280.77,0
24337130,25:05:03,25:05:03,583,54,,,,14547.09,0
24337130,25:06:18,25:06:18,10805,55,,,,14904.39,0
24337130,25:08:08,25:08:08,4400,56,,,,15168.11,0
24337130,25:09:36,25:09:36,8635,57,,,,15594.62,0
24337130,25:09:58,25:09:58,2643,58,,,,15701.87,0
24337130,25:10:34,25:10:34,584,59,,,,15893.24,0
24337130,25:11:04,25:11:04,10304,60,,,,15999.04,0
24337130,25:12:00,25:12:00,10043,61,,,,16220.46,
24337130,25:12:22,25:12:22,2645,62,,,,16563.39,0
24337130,25:13:00,25:13:00,10479,63,,1,,17244.72,
24407020,11:47:00,11:47:00,9654,1,,,1,0,
24407020,11:48:30,11:48:30,4954,2,,,,404.23,0
24407020,11:49:06,11:49:06,4955,3,,,,560.68,0
24407020,11:49:36,11:49:36,4956,4,,,,712.48,0
24407020,11:50:48,11:50:48,4957,5,,,,1006.29,0
24407020,11:51:36,11:51:36,4958,6,,,,1225.55,0
24407020,11:52:03,11:52:03,4959,7,,,,1350.4,0
24407020,11:52:57,11:52:57,82,8,,,,1584.72,0
24407020,11:54:00,11:54:00,83,9,,,,1822.34,0
24407020,11:55:00,11:55:00,7984,10,,,,2093.83,0
24407020,11:56:03,11:56:03,85,11,,,,2404.94,0
24407020,11:56:57,11:56:57,86,12,,,,2597.8,0
24407020,11:57:33,11:57:33,87,13,,,,2740.04,0
24407020,11:58:33,11:58:33,88,14,,,,2964.46,0
24407020,11:59:15,11:59:15,89,15,,,,3172,0
24407020,12:00:00,12:00:00,90,16,,,,3367.98,0
24407020,12:00:36,12:00:36,91,17,,,,3500.37,0
24407020,12:04:00,12:04:00,10161,18,,,,4464.92,
24407020,12:07:15,12:07:15,8322,19,,,,5252.64,0
24407020,12:08:15,12:08:15,2211,20,,,,5482.3,0
24407020,12:09:26,12:09:26,2212,21,,,,5715.02,0
24407020,12:11:15,12:11:15,2213,22,,,,6033.88,0
24407020,12:13:00,12:13:00,9934,23,,,,6419.99,
24407020,12:13:28,12:13:28,9608,24,,,,6571.03,0
24407020,12:14:14,12:14:14,2342,25,,,,6828.58,0
24407020,12:14:57,12:14:57,2343,26,,,,7118.64,0
24407020,12:15:43,12:15:43,2344,27,,,,7370.54,0
24407020,12:16:40,12:16:40,4960,28,,,,7676.67,0
24407020,12:17:19,12:17:19,4961,29,,,,7909.87,0
24407020,12:18:07,12:18:07,4962,30,,,,8143.5,0
24407020,12:18:50,12:18:50,4963,31,,,,8400.95,0
24407020,12:19:43,12:19:43,4964,32,,,,8711.01,0
24407020,12:20:46,12:20:46,4965,33,,,,9012.92,0
24407020,12:21:38,12:21:38,561,34,,,,9254.52,0
24407020,12:23:03,12:23:03,562,35,,,,9668.75,0
24407020,12:23:34,12:23:34,563,36,,,,9809.8,0
24407020,12:24:04,12:24:04,564,37,,,,9973.14,0
24407020,12:25:03,12:25:03,565,38,,,,10316.46,0
24407020,12:26:00,12:26:00,566,39,,,,10644.72,
24407020,12:26:53,12:26:53,567,40,,,,10848.09,0
24407020,12:27:49,12:27:49,568,41,,,,11040.87,0
24407020,12:28:24,12:28:24,569,42,,,,11230.34,0
24407020,12:29:35,12:29:35,570,43,,,,11572.78,0
24407020,12:31:06,12:31:06,571,44,,,,11878.09,0
24407020,12:32:00,12:32:00,10748,45,,,,12113.84,
24407020,12:32:21,12:32:21,573,46,,,,12258.44,0
24407020,12:33:06,12:33:06,4519,47,,,,12579.2,0
24407020,12:33:43,12:33:43,4520,48,,,,12903.49,0
24407020,12:34:16,12:34:16,4320,49,,,,13093.56,0
24407020,12:34:47,12:34:47,579,50,,,,13302.38,0
24407020,12:35:45,12:35:45,580,51,,,,13617.82,0
24407020,12:37:00,12:37:00,581,52,,,,14104.05,
24407020,12:38:19,12:38:19,582,53,,,,14280.77,0
24407020,12:39:59,12:39:59,583,54,,,,14547.09,0
24407020,12:41:46,12:41:46,10805,55,,,,14904.39,0
24407020,12:44:25,12:44:25,4400,56,,,,15168.11,0
24407020,12:46:33,12:46:33,8635,57,,,,15594.62,0
24407020,12:47:04,12:47:04,2643,58,,,,15701.87,0
24407020,12:47:56,12:47:56,584,59,,,,15893.24,0
24407020,12:48:40,12:48:40,10304,60,,,,15999.04,0
24407020,12:50:00,12:50:00,10043,61,,,,16220.46,
24407020,12:50:22,12:50:22,2645,62,,,,16563.39,0
24407020,12:51:00,12:51:00,10479,63,,1,,17244.72,
24407030,11:47:00,11:47:00,9654,1,,,1,0,
24407030,11:48:30,11:48:30,4954,2,,,,404.23,0
24407030,11:49:06,11:49:06,4955,3,,,,560.68,0
24407030,11:49:36,11:49:36,4956,4,,,,712.48,0
24407030,11:50:48,11:50:48,4957,5,,,,1006.29,0
24407030,11:51:36,11:51:36,4958,6,,,,1225.55,0
24407030,11:52:03,11:52:03,4959,7,,,,1350.4,0
24407030,11:52:57,11:52:57,82,8,,,,1584.72,0
24407030,11:54:00,11:54:00,83,9,,,,1822.34,0
24407030,11:55:00,11:55:00,7984,10,,,,2093.83,0
24407030,11:56:03,11:56:03,85,11,,,,2404.94,0
24407030,11:56:57,11:56:57,86,12,,,,2597.8,0
24407030,11:57:33,11:57:33,87,13,,,,2740.04,0
24407030,11:58:33,11:58:33,88,14,,,,2964.46,0
24407030,11:59:15,11:59:15,89,15,,,,3172,0
24407030,12:00:00,12:00:00,90,16,,,,3367.98,0
24407030,12:00:36,12:00:36,91,17,,,,3500.37,0
24407030,12:04:00,12:04:00,10161,18,,,,4464.92,
24407030,12:07:15,12:07:15,8322,19,,,,5252.64,0
24407030,12:08:15,12:08:15,2211,20,,,,5482.3,0
24407030,12:09:26,12:09:26,2212,21,,,,5715.02,0
24407030,12:11:15,12:11:15,2213,22,,,,6033.88,0
24407030,12:13:00,12:13:00,9934,23,,,,6419.99,
24407030,12:13:28,12:13:28,9608,24,,,,6571.03,0
24407030,12:14:14,12:14:14,2342,25,,,,6828.58,0
24407030,12:14:57,12:14:57,2343,26,,,,7118.64,0
24407030,12:15:43,12:15:43,2344,27,,,,7370.54,0
24407030,12:16:40,12:16:40,4960,28,,,,7676.67,0
24407030,12:17:19,12:17:19,4961,29,,,,7909.87,0
24407030,12:18:07,12:18:07,4962,30,,,,8143.5,0
24407030,12:18:50,12:18:50,4963,31,,,,8400.95,0
24407030,12:19:43,12:19:43,4964,32,,,,8711.01,0
24407030,12:20:46,12:20:46,4965,33,,,,9012.92,0
24407030,12:21:38,12:21:38,561,34,,,,9254.52,0
24407030,12:23:03,12:23:03,562,35,,,,9668.75,0
24407030,12:23:34,12:23:34,563,36,,,,9809.8,0
24407030,12:24:04,12:24:04,564,37,,,,9973.14,0
24407030,12:25:03,12:25:03,565,38,,,,10316.46,0
24407030,12:26:00,12:26:00,566,39,,,,10644.72,
24407030,12:26:53,12:26:53,567,40,,,,10848.09,0
24407030,12:27:49,12:27:49,568,41,,,,11040.87,0
24407030,12:28:24,12:28:24,569,42,,,,11230.34,0
24407030,12:29:35,12:29:35,570,43,,,,11572.78,0
24407030,12:31:06,12:31:06,571,44,,,,11878.09,0
24407030,12:32:00,12:32:00,10748,45,,,,12113.84,
24407030,12:32:21,12:32:21,573,46,,,,12258.44,0
24407030,12:33:06,12:33:06,4519,47,,,,12579.2,0
24407030,12:33:43,12:33:43,4520,48,,,,12903.49,0
24407030,12:34:16,12:34:16,4320,49,,,,13093.56,0
24407030,12:34:47,12:34:47,579,50,,,,13302.38,0
24407030,12:35:45,12:35:45,580,51,,,,13617.82,0
24407030,12:37:00,12:37:00,581,52,,,,14104.05,
24407030,12:38:19,12:38:19,582,53,,,,14280.77,0
24407030,12:39:59,12:39:59,583,54,,,,14547.09,0
24407030,12:41:46,12:41:46,10805,55,,,,14904.39,0
24407030,12:44:25,12:44:25,4400,56,,,,15168.11,0
24407030,12:46:33,12:46:33,8635,57,,,,15594.62,0
24407030,12:47:04,12:47:04,2643,58,,,,15701.87,0
24407030,12:47:56,12:47:56,584,59,,,,15893.24,0
24407030,12:48:40,12:48:40,10304,60,,,,15999.04,0
24407030,12:50:00,12:50:00,10043,61,,,,16220.46,
24407030,12:50:22,12:50:22,2645,62,,,,16563.39,0
24407030,12:51:00,12:51:00,10479,63,,1,,17244.72,
24407040,11:47:00,11:47:00,9654,1,,,1,0,
24407040,11:48:30,11:48:30,4954,2,,,,404.23,0
24407040,11:49:06,11:49:06,4955,3,,,,560.68,0
24407040,11:49:36,11:49:36,4956,4,,,,712.48,0
24407040,11:50:48,11:50:48,4957,5,,,,1006.29,0
24407040,11:51:36,11:51:36,4958,6,,,,1225.55,0
24407040,11:52:03,11:52:03,4959,7,,,,1350.4,0
24407040,11:52:57,11:52:57,82,8,,,,1584.72,0
24407040,11:54:00,11:54:00,83,9,,,,1822.34,0
24407040,11:55:00,11:55:00,7984,10,,,,2093.83,0
24407040,11:56:03,11:56:03,85,11,,,,2404.94,0
24407040,11:56:57,11:56:57,86,12,,,,2597.8,0
24407040,11:57:33,11:57:33,87,13,,,,2740.04,0
24407040,11:58:33,11:58:33,88,14,,,,2964.46,0
24407040,11:59:15,11:59:15,89,15,,,,3172,0
24407040,12:00:00,12:00:00,90,16,,,,3367.98,0
24407040,12:00:36,12:00:36,91,17,,,,3500.37,0
24407040,12:04:00,12:04:00,10161,18,,,,4464.92,
24407040,12:07:15,12:07:15,8322,19,,,,5252.64,0
24407040,12:08:15,12:08:15,2211,20,,,,5482.3,0
24407040,12:09:26,12:09:26,2212,21,,,,5715.02,0
24407040,12:11:15,12:11:15,2213,22,,,,6033.88,0
24407040,12:13:00,12:13:00,9934,23,,,,6419.99,
24407040,12:13:28,12:13:28,9608,24,,,,6571.03,0
24407040,12:14:14,12:14:14,2342,25,,,,6828.58,0
24407040,12:14:57,12:14:57,2343,26,,,,7118.64,0
24407040,12:15:43,12:15:43,2344,27,,,,7370.54,0
24407040,12:16:40,12:16:40,4960,28,,,,7676.67,0
24407040,12:17:19,12:17:19,4961,29,,,,7909.87,0
24407040,12:18:07,12:18:07,4962,30,,,,8143.5,0
24407040,12:18:50,12:18:50,4963,31,,,,8400.95,0
24407040,12:19:43,12:19:43,4964,32,,,,8711.01,0
24407040,12:20:46,12:20:46,4965,33,,,,9012.92,0
24407040,12:21:38,12:21:38,561,34,,,,9254.52,0
24407040,12:23:03,12:23:03,562,35,,,,9668.75,0
24407040,12:23:34,12:23:34,563,36,,,,9809.8,0
24407040,12:24:04,12:24:04,564,37,,,,9973.14,0
24407040,12:25:03,12:25:03,565,38,,,,10316.46,0
24407040,12:26:00,12:26:00,566,39,,,,10644.72,
24407040,12:26:53,12:26:53,567,40,,,,10848.09,0
24407040,12:27:49,12:27:49,568,41,,,,11040.87,0
24407040,12:28:24,12:28:24,569,42,,,,11230.34,0
24407040,12:29:35,12:29:35,570,43,,,,11572.78,0
24407040,12:31:06,12:31:06,571,44,,,,11878.09,0
24407040,12:32:00,12:32:00,10748,45,,,,12113.84,
24407040,12:32:21,12:32:21,573,46,,,,12258.44,0
24407040,12:33:06,12:33:06,4519,47,,,,12579.2,0
24407040,12:33:43,12:33:43,4520,48,,,,12903.49,0
24407040,12:34:16,12:34:16,4320,49,,,,13093.56,0
24407040,12:34:47,12:34:47,579,50,,,,13302.38,0
24407040,12:35:45,12:35:45,580,51,,,,13617.82,0
24407040,12:37:00,12:37:00,581,52,,,,14104.05,
24407040,12:38:19,12:38:19,582,53,,,,14280.77,0
24407040,12:39:59,12:39:59,583,54,,,,14547.09,0
24407040,12:41:46,12:41:46,10805,55,,,,14904.39,0
24407040,12:44:25,12:44:25,4400,56,,,,15168.11,0
24407040,12:46:33,12:46:33,8635,57,,,,15594.62,0
24407040,12:47:04,12:47:04,2643,58,,,,15701.87,0
24407040,12:47:56,12:47:56,584,59,,,,15893.24,0
24407040,12:48:40,12:48:40,10304,60,,,,15999.04,0
24407040,12:50:00,12:50:00,10043,61,,,,16220.46,
24407040,12:50:22,12:50:22,2645,62,,,,16563.39,0
24407040,12:51:00,12:51:00,10479,63,,1,,17244.72,
24407050,11:47:00,11:47:00,9654,1,,,1,0,
24407050,11:48:30,11:48:30,4954,2,,,,404.23,0
24407050,11:49:06,11:49:06,4955,3,,,,560.68,0
24407050,11:49:36,11:49:36,4956,4,,,,712.48,0
24407050,11:50:48,11:50:48,4957,5,,,,1006.29,0
24407050,11:51:36,11:51:36,4958,6,,,,1225.55,0
24407050,11:52:03,11:52:03,4959,7,,,,1350.4,0
24407050,11:52:57,11:52:57,82,8,,,,1584.72,0
24407050,11:54:00,11:54:00,83,9,,,,1822.34,0
24407050,11:55:00,11:55:00,7984,10,,,,2093.83,0
24407050,11:56:03,11:56:03,85,11,,,,2404.94,0
24407050,11:56:57,11:56:57,86,12,,,,2597.8,0
24407050,11:57:33,11:57:33,87,13,,,,2740.04,0
24407050,11:58:33,11:58:33,88,14,,,,2964.46,0
24407050,11:59:15,11:59:15,89,15,,,,3172,0
24407050,12:00:00,12:00:00,90,16,,,,3367.98,0
24407050,12:00:36,12:00:36,91,17,,,,3500.37,0
24407050,12:04:00,12:04:00,10161,18,,,,4464.92,
24407050,12:07:15,12:07:15,8322,19,,,,5252.64,0
24407050,12:08:15,12:08:15,2211,20,,,,5482.3,0
24407050,12:09:26,12:09:26,2212,21,,,,5715.02,0
24407050,12:11:15,12:11:15,2213,22,,,,6033.88,0
24407050,12:13:00,12:13:00,9934,23,,,,6419.99,
24407050,12:13:28,12:13:28,9608,24,,,,6571.03,0
24407050,12:14:14,12:14:14,2342,25,,,,6828.58,0
24407050,12:14:57,12:14:57,2343,26,,,,7118.64,0
24407050,12:15:43,12:15:43,2344,27,,,,7370.54,0
24407050,12:16:40,12:16:40,4960,28,,,,7676.67,0
24407050,12:17:19,12:17:19,4961,29,,,,7909.87,0
24407050,12:18:07,12:18:07,4962,30,,,,8143.5,0
24407050,12:18:50,12:18:50,4963,31,,,,8400.95,0
24407050,12:19:43,12:19:43,4964,32,,,,8711.01,0
24407050,12:20:46,12:20:46,4965,33,,,,9012.92,0
24407050,12:21:38,12:21:38,561,34,,,,9254.52,0
24407050,12:23:03,12:23:03,562,35,,,,9668.75,0
24407050,12:23:34,12:23:34,563,36,,,,9809.8,0
24407050,12:24:04,12:24:04,564,37,,,,9973.14,0
24407050,12:25:03,12:25:03,565,38,,,,10316.46,0
24407050,12:26:00,12:26:00,566,39,,,,10644.72,
24407050,12:26:53,12:26:53,567,40,,,,10848.09,0
24407050,12:27:49,12:27:49,568,41,,,,11040.87,0
24407050,12:28:24,12:28:24,569,42,,,,11230.34,0
24407050,12:29:35,12:29:35,570,43,,,,11572.78,0
24407050,12:31:06,12:31:06,571,44,,,,11878.09,0
24407050,12:32:00,12:32:00,10748,45,,,,12113.84,
24407050,12:32:21,12:32:21,573,46,,,,12258.44,0
24407050,12:33:06,12:33:06,4519,47,,,,12579.2,0
24407050,12:33:43,12:33:43,4520,48,,,,12903.49,0
24407050,12:34:16,12:34:16,4320,49,,,,13093.56,0
24407050,12:34:47,12:34:47,579,50,,,,13302.38,0
24407050,12:35:45,12:35:45,580,51,,,,13617.82,0
24407050,12:37:00,12:37:00,581,52,,,,14104.05,
24407050,12:38:19,12:38:19,582,53,,,,14280.77,0
24407050,12:39:59,12:39:59,583,54,,,,14547.09,0
24407050,12:41:46,12:41:46,10805,55,,,,14904.39,0
24407050,12:44:25,12:44:25,4400,56,,,,15168.11,0
24407050,12:46:33,12:46:33,8635,57,,,,15594.62,0
24407050,12:47:04,12:47:04,2643,58,,,,15701.87,0
24407050,12:47:56,12:47:56,584,59,,,,15893.24,0
24407050,12:48:40,12:48:40,10304,60,,,,15999.04,0
24407050,12:50:00,12:50:00,10043,61,,,,16220.46,
24407050,12:50:22,12:50:22,2645,62,,,,16563.39,0
24407050,12:51:00,12:51:00,10479,63,,1,,17244.72,
24407060,11:47:00,11:47:00,9654,1,,,1,0,
24407060,11:48:30,11:48:30,4954,2,,,,404.23,0
24407060,11:49:06,11:49:06,4955,3,,,,560.68,0
24407060,11:49:36,11:49:36,4956,4,,,,712.48,0
24407060,11:50:48,11:50:48,4957,5,,,,1006.29,0
24407060,11:51:36,11:51:36,4958,6,,,,1225.55,0
24407060,11:52:03,11:52:03,4959,7,,,,1350.4,0
24407060,11:52:57,11:52:57,82,8,,,,1584.72,0
24407060,11:54:00,11:54:00,83,9,,,,1822.34,0
24407060,11:55:00,11:55:00,7984,10,,,,2093.83,0
24407060,11:56:03,11:56:03,85,11,,,,2404.94,0
24407060,11:56:57,11:56:57,86,12,,,,2597.8,0
24407060,11:57:33,11:57:33,87,13,,,,2740.04,0
24407060,11:58:33,11:58:33,88,14,,,,2964.46,0
24407060,11:59:15,11:59:15,89,15,,,,3172,0
24407060,12:00:00,12:00:00,90,16,,,,3367.98,0
24407060,12:00:36,12:00:36,91,17,,,,3500.37,0
24407060,12:04:00,12:04:00,10161,18,,,,4464.92,
24407060,12:07:15,12:07:15,8322,19,,,,5252.64,0
24407060,12:08:15,12:08:15,2211,20,,,,5482.3,0
24407060,12:09:26,12:09:26,2212,21,,,,5715.02,0
24407060,12:11:15,12:11:15,2213,22,,,,6033.88,0
24407060,12:13:00,12:13:00,9934,23,,,,6419.99,
24407060,12:13:28,12:13:28,9608,24,,,,6571.03,0
24407060,12:14:14,12:14:14,2342,25,,,,6828.58,0
24407060,12:14:57,12:14:57,2343,26,,,,7118.64,0
24407060,12:15:43,12:15:43,2344,27,,,,7370.54,0
24407060,12:16:40,12:16:40,4960,28,,,,7676.67,0
24407060,12:17:19,12:17:19,4961,29,,,,7909.87,0
24407060,12:18:07,12:18:07,4962,30,,,,8143.5,0
24407060,12:18:50,12:18:50,4963,31,,,,8400.95,0
24407060,12:19:43,12:19:43,4964,32,,,,8711.01,0
24407060,12:20:46,12:20:46,4965,33,,,,9012.92,0
24407060,12:21:38,12:21:38,561,34,,,,9254.52,0
24407060,12:23:03,12:23:03,562,35,,,,9668.75,0
24407060,12:23:34,12:23:34,563,36,,,,9809.8,0
24407060,12:24:04,12:24:04,564,37,,,,9973.14,0
24407060,12:25:03,12:25:03,565,38,,,,10316.46,0
24407060,12:26:00,12:26:00,566,39,,,,10644.72,
24407060,12:26:53,12:26:53,567,40,,,,10848.09,0
24407060,12:27:49,12:27:49,568,41,,,,11040.87,0
24407060,12:28:24,12:28:24,569,42,,,,11230.34,0
24407060,12:29:35,12:29:35,570,43,,,,11572.78,0
24407060,12:31:06,12:31:06,571,44,,,,11878.09,0
24407060,12:32:00,12:32:00,10748,45,,,,12113.84,
24407060,12:32:21,12:32:21,573,46,,,,12258.44,0
24407060,12:33:06,12:33:06,4519,47,,,,12579.2,0
24407060,12:33:43,12:33:43,4520,48,,,,12903.49,0
24407060,12:34:16,12:34:16,4320,49,,,,13093.56,0
24407060,12:34:47,12:34:47,579,50,,,,13302.38,0
24407060,12:35:45,12:35:45,580,51,,,,13617.82,0
24407060,12:37:00,12:37:00,581,52,,,,14104.05,
24407060,12:38:19,12:38:19,582,53,,,,14280.77,0
24407060,12:39:59,12:39:59,583,54,,,,14547.09,0
24407060,12:41:46,12:41:46,10805,55,,,,14904.39,0
24407060,12:44:25,12:44:25,4400,56,,,,15168.11,0
24407060,12:46:33,12:46:33,8635,57,,,,15594.62,0
24407060,12:47:04,12:47:04,2643,58,,,,15701.87,0
24407060,12:47:56,12:47:56,584,59,,,,15893.24,0
24407060,12:48:40,12:48:40,10304,60,,,,15999.04,0
24407060,12:50:00,12:50:00,10043,61,,,,16220.46,
24407060,12:50:22,12:50:22,2645,62,,,,16563.39,0
24407060,12:51:00,12:51:00,10479,63,,1,,17244.72,
24407080,11:47:00,11:47:00,9654,1,,,1,0,
24407080,11:48:30,11:48:30,4954,2,,,,404.23,0
24407080,11:49:06,11:49:06,4955,3,,,,560.68,0
24407080,11:49:36,11:49:36,4956,4,,,,712.48,0
24407080,11:50:48,11:50:48,4957,5,,,,1006.29,0
24407080,11:51:36,11:51:36,4958,6,,,,1225.55,0
24407080,11:52:03,11:52:03,4959,7,,,,1350.4,0
24407080,11:52:57,11:52:57,82,8,,,,1584.72,0
24407080,11:54:00,11:54:00,83,9,,,,1822.34,0
24407080,11:55:00,11:55:00,7984,10,,,,2093.83,0
24407080,11:56:03,11:56:03,85,11,,,,2404.94,0
24407080,11:56:57,11:56:57,86,12,,,,2597.8,0
24407080,11:57:33,11:57:33,87,13,,,,2740.04,0
24407080,11:58:33,11:58:33,88,14,,,,2964.46,0
24407080,11:59:15,11:59:15,89,15,,,,3172,0
24407080,12:00:00,12:00:00,90,16,,,,3367.98,0
24407080,12:00:36,12:00:36,91,17,,,,3500.37,0
24407080,12:04:00,12:04:00,10161,18,,,,4464.92,
24407080,12:07:15,12:07:15,8322,19,,,,5252.64,0
24407080,12:08:15,12:08:15,2211,20,,,,5482.3,0
24407080,12:09:26,12:09:26,2212,21,,,,5715.02,0
24407080,12:11:15,12:11:15,2213,22,,,,6033.88,0
24407080,12:13:00,12:13:00,9934,23,,,,6419.99,
24407080,12:13:28,12:13:28,9608,24,,,,6571.03,0
24407080,12:14:14,12:14:14,2342,25,,,,6828.58,0
24407080,12:14:57,12:14:57,2343,26,,,,7118.64,0
24407080,12:15:43,12:15:43,2344,27,,,,7370.54,0
24407080,12:16:40,12:16:40,4960,28,,,,7676.67,0
24407080,12:17:19,12:17:19,4961,29,,,,7909.87,0
24407080,12:18:07,12:18:07,4962,30,,,,8143.5,0
24407080,12:18:50,12:18:50,4963,31,,,,8400.95,0
24407080,12:19:43,12:19:43,4964,32,,,,8711.01,0
24407080,12:20:46,12:20:46,4965,33,,,,9012.92,0
24407080,12:21:38,12:21:38,561,34,,,,9254.52,0
24407080,12:23:03,12:23:03,562,35,,,,9668.75,0
24407080,12:23:34,12:23:34,563,36,,,,9809.8,0
24407080,12:24:04,12:24:04,564,37,,,,9973.14,0
24407080,12:25:03,12:25:03,565,38,,,,10316.46,0
24407080,12:26:00,12:26:00,566,39,,,,10644.72,
24407080,12:26:53,12:26:53,567,40,,,,10848.09,0
24407080,12:27:49,12:27:49,568,41,,,,11040.87,0
24407080,12:28:24,12:28:24,569,42,,,,11230.34,0
24407080,12:29:35,12:29:35,570,43,,,,11572.78,0
24407080,12:31:06,12:31:06,571,44,,,,11878.09,0
24407080,12:32:00,12:32:00,10748,45,,,,12113.84,
24407080,12:32:21,12:32:21,573,46,,,,12258.44,0
24407080,12:33:06,12:33:06,4519,47,,,,12579.2,0
24407080,12:33:43,12:33:43,4520,48,,,,12903.49,0
24407080,12:34:16,12:34:16,4320,49,,,,13093.56,0
24407080,12:34:47,12:34:47,579,50,,,,13302.38,0
24407080,12:35:45,12:35:45,580,51,,,,13617.82,0
24407080,12:37:00,12:37:00,581,52,,,,14104.05,
24407080,12:38:19,12:38:19,582,53,,,,14280.77,0
24407080,12:39:59,12:39:59,583,54,,,,14547.09,0
24407080,12:41:46,12:41:46,10805,55,,,,14904.39,0
24407080,12:44:25,12:44:25,4400,56,,,,15168.11,0
24407080,12:46:33,12:46:33,8635,57,,,,15594.62,0
24407080,12:47:04,12:47:04,2643,58,,,,15701.87,0
24407080,12:47:56,12:47:56,584,59,,,,15893.24,0
24407080,12:48:40,12:48:40,10304,60,,,,15999.04,0
24407080,12:50:00,12:50:00,10043,61,,,,16220.46,
24407080,12:50:22,12:50:22,2645,62,,,,16563.39,0
24407080,12:51:00,12:51:00,10479,63,,1,,17244.72,
24516090,05:17:00,05:17:00,9654,1,,,1,0,
24516090,05:18:14,05:18:14,4954,2,,,,404.23,0
24516090,05:18:43,05:18:43,4955,3,,,,560.68,0
24516090,05:19:08,05:19:08,4956,4,,,,712.48,0
24516090,05:20:07,05:20:07,4957,5,,,,1006.29,0
24516090,05:20:47,05:20:47,4958,6,,,,1225.55,0
24516090,05:21:09,05:21:09,4959,7,,,,1350.4,0
24516090,05:21:54,05:21:54,82,8,,,,1584.72,0
24516090,05:22:45,05:22:45,83,9,,,,1822.34,0
24516090,05:23:35,05:23:35,7984,10,,,,2093.83,0
24516090,05:24:27,05:24:27,85,11,,,,2404.94,0
24516090,05:25:11,05:25:11,86,12,,,,2597.8,0
24516090,05:25:41,05:25:41,87,13,,,,2740.04,0
24516090,05:26:30,05:26:30,88,14,,,,2964.46,0
24516090,05:27:05,05:27:05,89,15,,,,3172,0
24516090,05:27:42,05:27:42,90,16,,,,3367.98,0
24516090,05:28:12,05:28:12,91,17,,,,3500.37,0
24516090,05:31:00,05:31:00,10161,18,,,,4464.92,
24516090,05:32:48,05:32:48,8322,19,,,,5252.64,0
24516090,05:33:21,05:33:21,2211,20,,,,5482.3,0
24516090,05:34:01,05:34:01,2212,21,,,,5715.02,0
24516090,05:35:01,05:35:01,2213,22,,,,6033.88,0
24516090,05:36:00,05:36:00,9934,23,,,,6419.99,
24516090,05:36:21,05:36:21,9608,24,,,,6571.03,0
24516090,05:36:56,05:36:56,2342,25,,,,6828.58,0
24516090,05:37:30,05:37:30,2343,26,,,,7118.64,0
24516090,05:38:05,05:38:05,2344,27,,,,7370.54,0
24516090,05:38:49,05:38:49,4960,28,,,,7676.67,0
24516090,05:39:19,05:39:19,4961,29,,,,7909.87,0
24516090,05:39:56,05:39:56,4962,30,,,,8143.5,0
24516090,05:40:29,05:40:29,4963,31,,,,8400.95,0
24516090,05:41:10,05:41:10,4964,32,,,,8711.01,0
24516090,05:41:58,05:41:58,4965,33,,,,9012.92,0
24516090,05:42:38,05:42:38,561,34,,,,9254.52,0
24516090,05:43:44,05:43:44,562,35,,,,9668.75,0
24516090,05:44:07,05:44:07,563,36,,,,9809.8,0
24516090,05:44:31,05:44:31,564,37,,,,9973.14,0
24516090,05:45:16,05:45:16,565,38,,,,10316.46,0
24516090,05:46:00,05:46:00,566,39,,,,10644.72,
24516090,05:46:35,05:46:35,567,40,,,,10848.09,0
24516090,05:47:12,05:47:12,568,41,,,,11040.87,0
24516090,05:47:36,05:47:36,569,42,,,,11230.34,0
24516090,05:48:23,05:48:23,570,43,,,,11572.78,0
24516090,05:49:24,05:49:24,571,44,,,,11878.09,0
24516090,05:50:00,05:50:00,10748,45,,,,12113.84,
24516090,05:50:16,05:50:16,573,46,,,,12258.44,0
24516090,05:50:53,05:50:53,4519,47,,,,12579.2,0
24516090,05:51:23,05:51:23,4520,48,,,,12903.49,0
24516090,05:51:48,05:51:48,4320,49,,,,13093.56,0
24516090,05:52:13,05:52:13,579,50,,,,13302.38,0
24516090,05:53:00,05:53:00,580,51,,,,13617.82,0
24516090,05:54:00,05:54:00,581,52,,,,14104.05,
24516090,05:55:01,05:55:01,582,53,,,,14280.77,0
24516090,05:56:17,05:56:17,583,54,,,,14547.09,0
24516090,05:57:40,05:57:40,10805,55,,,,14904.39,0
24516090,05:59:42,05:59:42,4400,56,,,,15168.11,0
24516090,06:01:20,06:01:20,8635,57,,,,15594.62,0
24516090,06:01:45,06:01:45,2643,58,,,,15701.87,0
24516090,06:02:25,06:02:25,584,59,,,,15893.24,0
24516090,06:02:58,06:02:58,10304,60,,,,15999.04,0
24516090,06:04:00,06:04:00,10043,61,,,,16220.46,
24516090,06:04:22,06:04:22,2645,62,,,,16563.39,0
24516090,06:05:00,06:05:00,10479,63,,1,,17244.72,
24516100,05:17:00,05:17:00,9654,1,,,1,0,
24516100,05:18:14,05:18:14,4954,2,,,,404.23,0
24516100,05:18:43,05:18:43,4955,3,,,,560.68,0
24516100,05:19:08,05:19:08,4956,4,,,,712.48,0
24516100,05:20:07,05:20:07,4957,5,,,,1006.29,0
24516100,05:20:47,05:20:47,4958,6,,,,1225.55,0
24516100,05:21:09,05:21:09,4959,7,,,,1350.4,0
24516100,05:21:54,05:21:54,82,8,,,,1584.72,0
24516100,05:22:45,05:22:45,83,9,,,,1822.34,0
24516100,05:23:35,05:23:35,7984,10,,,,2093.83,0
24516100,05:24:27,05:24:27,85,11,,,,2404.94,0
24516100,05:25:11,05:25:11,86,12,,,,2597.8,0
24516100,05:25:41,05:25:41,87,13,,,,2740.04,0
24516100,05:26:30,05:26:30,88,14,,,,2964.46,0
24516100,05:27:05,05:27:05,89,15,,,,3172,0
24516100,05:27:42,05:27:42,90,16,,,,3367.98,0
24516100,05:28:12,05:28:12,91,17,,,,3500.37,0
24516100,05:31:00,05:31:00,10161,18,,,,4464.92,
24516100,05:32:48,05:32:48,8322,19,,,,5252.64,0
24516100,05:33:21,05:33:21,2211,20,,,,5482.3,0
24516100,05:34:01,05:34:01,2212,21,,,,5715.02,0
24516100,05:35:01,05:35:01,2213,22,,,,6033.88,0
24516100,05:36:00,05:36:00,9934,23,,,,6419.99,
24516100,05:36:21,05:36:21,9608,24,,,,6571.03,0
24516100,05:36:56,05:36:56,2342,25,,,,6828.58,0
24516100,05:37:30,05:37:30,2343,26,,,,7118.64,0
24516100,05:38:05,05:38:05,2344,27,,,,7370.54,0
24516100,05:38:49,05:38:49,4960,28,,,,7676.67,0
24516100,05:39:19,05:39:19,4961,29,,,,7909.87,0
24516100,05:39:56,05:39:56,4962,30,,,,8143.5,0
24516100,05:40:29,05:40:29,4963,31,,,,8400.95,0
24516100,05:41:10,05:41:10,4964,32,,,,8711.01,0
24516100,05:41:58,05:41:58,4965,33,,,,9012.92,0
24516100,05:42:38,05:42:38,561,34,,,,9254.52,0
24516100,05:43:44,05:43:44,562,35,,,,9668.75,0
24516100,05:44:07,05:44:07,563,36,,,,9809.8,0
24516100,05:44:31,05:44:31,564,37,,,,9973.14,0
24516100,05:45:16,05:45:16,565,38,,,,10316.46,0
24516100,05:46:00,05:46:00,566,39,,,,10644.72,
24516100,05:46:35,05:46:35,567,40,,,,10848.09,0
24516100,05:47:12,05:47:12,568,41,,,,11040.87,0
24516100,05:47:36,05:47:36,569,42,,,,11230.34,0
24516100,05:48:23,05:48:23,570,43,,,,11572.78,0
24516100,05:49:24,05:49:24,571,44,,,,11878.09,0
24516100,05:50:00,05:50:00,10748,45,,,,12113.84,
24516100,05:50:16,05:50:16,573,46,,,,12258.44,0
24516100,05:50:53,05:50:53,4519,47,,,,12579.2,0
24516100,05:51:23,05:51:23,4520,48,,,,12903.49,0
24516100,05:51:48,05:51:48,4320,49,,,,13093.56,0
24516100,05:52:13,05:52:13,579,50,,,,13302.38,0
24516100,05:53:00,05:53:00,580,51,,,,13617.82,0
24516100,05:54:00,05:54:00,581,52,,,,14104.05,
24516100,05:55:01,05:55:01,582,53,,,,14280.77,0
24516100,05:56:17,05:56:17,583,54,,,,14547.09,0
24516100,05:57:40,05:57:40,10805,55,,,,14904.39,0
24516100,05:59:42,05:59:42,4400,56,,,,15168.11,0
24516100,06:01:20,06:01:20,8635,57,,,,15594.62,0
24516100,06:01:45,06:01:45,2643,58,,,,15701.87,0
24516100,06:02:25,06:02:25,584,59,,,,15893.24,0
24516100,06:02:58,06:02:58,10304,60,,,,15999.04,0
24516100,06:04:00,06:04:00,10043,61,,,,16220.46,
24516100,06:04:22,06:04:22,2645,62,,,,16563.39,0
24516100,06:05:00,06:05:00,10479,63,,1,,17244.72,
24516110,05:17:00,05:17:00,9654,1,,,1,0,
24516110,05:18:14,05:18:14,4954,2,,,,404.23,0
24516110,05:18:43,05:18:43,4955,3,,,,560.68,0
24516110,05:19:08,05:19:08,4956,4,,,,712.48,0
24516110,05:20:07,05:20:07,4957,5,,,,1006.29,0
24516110,05:20:47,05:20:47,4958,6,,,,1225.55,0
24516110,05:21:09,05:21:09,4959,7,,,,1350.4,0
24516110,05:21:54,05:21:54,82,8,,,,1584.72,0
24516110,05:22:45,05:22:45,83,9,,,,1822.34,0
24516110,05:23:35,05:23:35,7984,10,,,,2093.83,0
24516110,05:24:27,05:24:27,85,11,,,,2404.94,0
24516110,05:25:11,05:25:11,86,12,,,,2597.8,0
24516110,05:25:41,05:25:41,87,13,,,,2740.04,0
24516110,05:26:30,05:26:30,88,14,,,,2964.46,0
24516110,05:27:05,05:27:05,89,15,,,,3172,0
24516110,05:27:42,05:27:42,90,16,,,,3367.98,0
24516110,05:28:12,05:28:12,91,17,,,,3500.37,0
24516110,05:31:00,05:31:00,10161,18,,,,4464.92,
24516110,05:32:48,05:32:48,8322,19,,,,5252.64,0
24516110,05:33:21,05:33:21,2211,20,,,,5482.3,0
24516110,05:34:01,05:34:01,2212,21,,,,5715.02,0
24516110,05:35:01,05:35:01,2213,22,,,,6033.88,0
24516110,05:36:00,05:36:00,9934,23,,,,6419.99,
24516110,05:36:21,05:36:21,9608,24,,,,6571.03,0
24516110,05:36:56,05:36:56,2342,25,,,,6828.58,0
24516110,05:37:30,05:37:30,2343,26,,,,7118.64,0
24516110,05:38:05,05:38:05,2344,27,,,,7370.54,0
24516110,05:38:49,05:38:49,4960,28,,,,7676.67,0
24516110,05:39:19,05:39:19,4961,29,,,,7909.87,0
24516110,05:39:56,05:39:56,4962,30,,,,8143.5,0
24516110,05:40:29,05:40:29,4963,31,,,,8400.95,0
24516110,05:41:10,05:41:10,4964,32,,,,8711.01,0
24516110,05:41:58,05:41:58,4965,33,,,,9012.92,0
24516110,05:42:38,05:42:38,561,34,,,,9254.52,0
24516110,05:43:44,05:43:44,562,35,,,,9668.75,0
24516110,05:44:07,05:44:07,563,36,,,,9809.8,0
24516110,05:44:31,05:44:31,564,37,,,,9973.14,0
24516110,05:45:16,05:45:16,565,38,,,,10316.46,0
24516110,05:46:00,05:46:00,566,39,,,,10644.72,
24516110,05:46:35,05:46:35,567,40,,,,10848.09,0
24516110,05:47:12,05:47:12,568,41,,,,11040.87,0
24516110,05:47:36,05:47:36,569,42,,,,11230.34,0
24516110,05:48:23,05:48:23,570,43,,,,11572.78,0
24516110,05:49:24,05:49:24,571,44,,,,11878.09,0
24516110,05:50:00,05:50:00,10748,45,,,,12113.84,
24516110,05:50:16,05:50:16,573,46,,,,12258.44,0
24516110,05:50:53,05:50:53,4519,47,,,,12579.2,0
24516110,05:51:23,05:51:23,4520,48,,,,12903.49,0
24516110,05:51:48,05:51:48,4320,49,,,,13093.56,0
24516110,05:52:13,05:52:13,579,50,,,,13302.38,0
24516110,05:53:00,05:53:00,580,51,,,,13617.82,0
24516110,05:54:00,05:54:00,581,52,,,,14104.05,
24516110,05:55:01,05:55:01,582,53,,,,14280.77,0
24516110,05:56:17,05:56:17,583,54,,,,14547.09,0
24516110,05:57:40,05:57:40,10805,55,,,,14904.39,0
24516110,05:59:42,05:59:42,4400,56,,,,15168.11,0
24516110,06:01:20,06:01:20,8635,57,,,,15594.62,0
24516110,06:01:45,06:01:45,2643,58,,,,15701.87,0
24516110,06:02:25,06:02:25,584,59,,,,15893.24,0
24516110,06:02:58,06:02:58,10304,60,,,,15999.04,0
24516110,06:04:00,06:04:00,10043,61,,,,16220.46,
24516110,06:04:22,06:04:22,2645,62,,,,16563.39,0
24516110,06:05:00,06:05:00,10479,63,,1,,17244.72,
24516120,05:17:00,05:17:00,9654,1,,,1,0,
24516120,05:18:14,05:18:14,4954,2,,,,404.23,0
24516120,05:18:43,05:18:43,4955,3,,,,560.68,0
24516120,05:19:08,05:19:08,4956,4,,,,712.48,0
24516120,05:20:07,05:20:07,4957,5,,,,1006.29,0
24516120,05:20:47,05:20:47,4958,6,,,,1225.55,0
24516120,05:21:09,05:21:09,4959,7,,,,1350.4,0
24516120,05:21:54,05:21:54,82,8,,,,1584.72,0
24516120,05:22:45,05:22:45,83,9,,,,1822.34,0
24516120,05:23:35,05:23:35,7984,10,,,,2093.83,0
24516120,05:24:27,05:24:27,85,11,,,,2404.94,0
24516120,05:25:11,05:25:11,86,12,,,,2597.8,0
24516120,05:25:41,05:25:41,87,13,,,,2740.04,0
24516120,05:26:30,05:26:30,88,14,,,,2964.46,0
24516120,05:27:05,05:27:05,89,15,,,,3172,0
24516120,05:27:42,05:27:42,90,16,,,,3367.98,0
24516120,05:28:12,05:28:12,91,17,,,,3500.37,0
24516120,05:31:00,05:31:00,10161,18,,,,4464.92,
24516120,05:32:48,05:32:48,8322,19,,,,5252.64,0
24516120,05:33:21,05:33:21,2211,20,,,,5482.3,0
24516120,05:34:01,05:34:01,2212,21,,,,5715.02,0
24516120,05:35:01,05:35:01,2213,22,,,,6033.88,0
24516120,05:36:00,05:36:00,9934,23,,,,6419.99,
24516120,05:36:21,05:36:21,9608,24,,,,6571.03,0
24516120,05:36:56,05:36:56,2342,25,,,,6828.58,0
24516120,05:37:30,05:37:30,2343,26,,,,7118.64,0
24516120,05:38:05,05:38:05,2344,27,,,,7370.54,0
24516120,05:38:49,05:38:49,4960,28,,,,7676.67,0
24516120,05:39:19,05:39:19,4961,29,,,,7909.87,0
24516120,05:39:56,05:39:56,4962,30,,,,8143.5,0
24516120,05:40:29,05:40:29,4963,31,,,,8400.95,0
24516120,05:41:10,05:41:10,4964,32,,,,8711.01,0
24516120,05:41:58,05:41:58,4965,33,,,,9012.92,0
24516120,05:42:38,05:42:38,561,34,,,,9254.52,0
24516120,05:43:44,05:43:44,562,35,,,,9668.75,0
24516120,05:44:07,05:44:07,563,36,,,,9809.8,0
24516120,05:44:31,05:44:31,564,37,,,,9973.14,0
24516120,05:45:16,05:45:16,565,38,,,,10316.46,0
24516120,05:46:00,05:46:00,566,39,,,,10644.72,
24516120,05:46:35,05:46:35,567,40,,,,10848.09,0
24516120,05:47:12,05:47:12,568,41,,,,11040.87,0
24516120,05:47:36,05:47:36,569,42,,,,11230.34,0
24516120,05:48:23,05:48:23,570,43,,,,11572.78,0
24516120,05:49:24,05:49:24,571,44,,,,11878.09,0
24516120,05:50:00,05:50:00,10748,45,,,,12113.84,
24516120,05:50:16,05:50:16,573,46,,,,12258.44,0
24516120,05:50:53,05:50:53,4519,47,,,,12579.2,0
24516120,05:51:23,05:51:23,4520,48,,,,12903.49,0
24516120,05:51:48,05:51:48,4320,49,,,,13093.56,0
24516120,05:52:13,05:52:13,579,50,,,,13302.38,0
24516120,05:53:00,05:53:00,580,51,,,,13617.82,0
24516120,05:54:00,05:54:00,581,52,,,,14104.05,
24516120,05:55:01,05:55:01,582,53,,,,14280.77,0
24516120,05:56:17,05:56:17,583,54,,,,14547.09,0
24516120,05:57:40,05:57:40,10805,55,,,,14904.39,0
24516120,05:59:42,05:59:42,4400,56,,,,15168.11,0
24516120,06:01:20,06:01:20,8635,57,,,,15594.62,0
24516120,06:01:45,06:01:45,2643,58,,,,15701.87,0
24516120,06:02:25,06:02:25,584,59,,,,15893.24,0
24516120,06:02:58,06:02:58,10304,60,,,,15999.04,0
24516120,06:04:00,06:04:00,10043,61,,,,16220.46,
24516120,06:04:22,06:04:22,2645,62,,,,16563.39,0
24516120,06:05:00,06:05:00,10479,63,,1,,17244.72,
24516130,05:17:00,05:17:00,9654,1,,,1,0,
24516130,05:18:14,05:18:14,4954,2,,,,404.23,0
24516130,05:18:43,05:18:43,4955,3,,,,560.68,0
24516130,05:19:08,05:19:08,4956,4,,,,712.48,0
24516130,05:20:07,05:20:07,4957,5,,,,1006.29,0
24516130,05:20:47,05:20:47,4958,6,,,,1225.55,0
24516130,05:21:09,05:21:09,4959,7,,,,1350.4,0
24516130,05:21:54,05:21:54,82,8,,,,1584.72,0
24516130,05:22:45,05:22:45,83,9,,,,1822.34,0
24516130,05:23:35,05:23:35,7984,10,,,,2093.83,0
24516130,05:24:27,05:24:27,85,11,,,,2404.94,0
24516130,05:25:11,05:25:11,86,12,,,,2597.8,0
24516130,05:25:41,05:25:41,87,13,,,,2740.04,0
24516130,05:26:30,05:26:30,88,14,,,,2964.46,0
24516130,05:27:05,05:27:05,89,15,,,,3172,0
24516130,05:27:42,05:27:42,90,16,,,,3367.98,0
24516130,05:28:12,05:28:12,91,17,,,,3500.37,0
24516130,05:31:00,05:31:00,10161,18,,,,4464.92,
24516130,05:32:48,05:32:48,8322,19,,,,5252.64,0
24516130,05:33:21,05:33:21,2211,20,,,,5482.3,0
24516130,05:34:01,05:34:01,2212,21,,,,5715.02,0
24516130,05:35:01,05:35:01,2213,22,,,,6033.88,0
24516130,05:36:00,05:36:00,9934,23,,,,6419.99,
24516130,05:36:21,05:36:21,9608,24,,,,6571.03,0
24516130,05:36:56,05:36:56,2342,25,,,,6828.58,0
24516130,05:37:30,05:37:30,2343,26,,,,7118.64,0
24516130,05:38:05,05:38:05,2344,27,,,,7370.54,0
24516130,05:38:49,05:38:49,4960,28,,,,7676.67,0
24516130,05:39:19,05:39:19,4961,29,,,,7909.87,0
24516130,05:39:56,05:39:56,4962,30,,,,8143.5,0
24516130,05:40:29,05:40:29,4963,31,,,,8400.95,0
24516130,05:41:10,05:41:10,4964,32,,,,8711.01,0
24516130,05:41:58,05:41:58,4965,33,,,,9012.92,0
24516130,05:42:38,05:42:38,561,34,,,,9254.52,0
24516130,05:43:44,05:43:44,562,35,,,,9668.75,0
24516130,05:44:07,05:44:07,563,36,,,,9809.8,0
24516130,05:44:31,05:44:31,564,37,,,,9973.14,0
24516130,05:45:16,05:45:16,565,38,,,,10316.46,0
24516130,05:46:00,05:46:00,566,39,,,,10644.72,
24516130,05:46:35,05:46:35,567,40,,,,10848.09,0
24516130,05:47:12,05:47:12,568,41,,,,11040.87,0
24516130,05:47:36,05:47:36,569,42,,,,11230.34,0
24516130,05:48:23,05:48:23,570,43,,,,11572.78,0
24516130,05:49:24,05:49:24,571,44,,,,11878.09,0
24516130,05:50:00,05:50:00,10748,45,,,,12113.84,
24516130,05:50:16,05:50:16,573,46,,,,12258.44,0
24516130,05:50:53,05:50:53,4519,47,,,,12579.2,0
24516130,05:51:23,05:51:23,4520,48,,,,12903.49,0
24516130,05:51:48,05:51:48,4320,49,,,,13093.56,0
24516130,05:52:13,05:52:13,579,50,,,,13302.38,0
24516130,05:53:00,05:53:00,580,51,,,,13617.82,0
24516130,05:54:00,05:54:00,581,52,,,,14104.05,
24516130,05:55:01,05:55:01,582,53,,,,14280.77,0
24516130,05:56:17,05:56:17,583,54,,,,14547.09,0
24516130,05:57:40,05:57:40,10805,55,,,,14904.39,0
24516130,05:59:42,05:59:42,4400,56,,,,15168.11,0
24516130,06:01:20,06:01:20,8635,57,,,,15594.62,0
24516130,06:01:45,06:01:45,2643,58,,,,15701.87,0
24516130,06:02:25,06:02:25,584,59,,,,15893.24,0
24516130,06:02:58,06:02:58,10304,60,,,,15999.04,0
24516130,06:04:00,06:04:00,10043,61,,,,16220.46,
24516130,06:04:22,06:04:22,2645,62,,,,16563.39,0
24516130,06:05:00,06:05:00,10479,63,,1,,17244.72,
24533010,21:24:00,21:24:00,9654,1,,,1,0,
24533010,21:25:08,21:25:08,4954,2,,,,404.23,0
24533010,21:25:36,21:25:36,4955,3,,,,560.68,0
24533010,21:25:59,21:25:59,4956,4,,,,712.48,0
24533010,21:26:54,21:26:54,4957,5,,,,1006.29,0
24533010,21:27:31,21:27:31,4958,6,,,,1225.55,0
24533010,21:27:51,21:27:51,4959,7,,,,1350.4,0
24533010,21:28:33,21:28:33,82,8,,,,1584.72,0
24533010,21:29:21,21:29:21,83,9,,,,1822.34,0
24533010,21:30:07,21:30:07,7984,10,,,,2093.83,0
24533010,21:30:55,21:30:55,85,11,,,,2404.94,0
24533010,21:31:36,21:31:36,86,12,,,,2597.8,0
24533010,21:32:04,21:32:04,87,13,,,,2740.04,0
24533010,21:32:49,21:32:49,88,14,,,,2964.46,0
24533010,21:33:22,21:33:22,89,15,,,,3172,0
24533010,21:33:56,21:33:56,90,16,,,,3367.98,0
24533010,21:34:24,21:34:24,91,17,,,,3500.37,0
24533010,21:37:00,21:37:00,10161,18,,,,4464.92,
24533010,21:39:10,21:39:10,8322,19,,,,5252.64,0
24533010,21:39:50,21:39:50,2211,20,,,,5482.3,0
24533010,21:40:37,21:40:37,2212,21,,,,5715.02,0
24533010,21:41:50,21:41:50,2213,22,,,,6033.88,0
24533010,21:43:00,21:43:00,9934,23,,,,6419.99,
24533010,21:43:21,21:43:21,9608,24,,,,6571.03,0
24533010,21:43:56,21:43:56,2342,25,,,,6828.58,0
24533010,21:44:30,21:44:30,2343,26,,,,7118.64,0
24533010,21:45:05,21:45:05,2344,27,,,,7370.54,0
24533010,21:45:49,21:45:49,4960,28,,,,7676.67,0
24533010,21:46:19,21:46:19,4961,29,,,,7909.87,0
24533010,21:46:56,21:46:56,4962,30,,,,8143.5,0
24533010,21:47:29,21:47:29,4963,31,,,,8400.95,0
24533010,21:48:10,21:48:10,4964,32,,,,8711.01,0
24533010,21:48:58,21:48:58,4965,33,,,,9012.92,0
24533010,21:49:38,21:49:38,561,34,,,,9254.52,0
24533010,21:50:44,21:50:44,562,35,,,,9668.75,0
24533010,21:51:07,21:51:07,563,36,,,,9809.8,0
24533010,21:51:31,21:51:31,564,37,,,,9973.14,0
24533010,21:52:16,21:52:16,565,38,,,,10316.46,0
24533010,21:53:00,21:53:00,566,39,,,,10644.72,
24533010,21:53:35,21:53:35,567,40,,,,10848.09,0
24533010,21:54:12,21:54:12,568,41,,,,11040.87,0
24533010,21:54:36,21:54:36,569,42,,,,11230.34,0
24533010,21:55:23,21:55:23,570,43,,,,11572.78,0
24533010,21:56:24,21:56:24,571,44,,,,11878.09,0
24533010,21:57:00,21:57:00,10748,45,,,,12113.84,
24533010,21:57:21,21:57:21,573,46,,,,12258.44,0
24533010,21:58:06,21:58:06,4519,47,,,,12579.2,0
24533010,21:58:43,21:58:43,4520,48,,,,12903.49,0
24533010,21:59:16,21:59:16,4320,49,,,,13093.56,0
24533010,21:59:47,21:59:47,579,50,,,,13302.38,0
24533010,22:00:45,22:00:45,580,51,,,,13617.82,0
24533010,22:02:00,22:02:00,581,52,,,,14104.05,
24533010,22:03:13,22:03:13,582,53,,,,14280.77,0
24533010,22:04:45,22:04:45,583,54,,,,14547.09,0
24533010,22:06:24,22:06:24,10805,55,,,,14904.39,0
24533010,22:08:51,22:08:51,4400,56,,,,15168.11,0
24533010,22:10:48,22:10:48,8635,57,,,,15594.62,0
24533010,22:11:18,22:11:18,2643,58,,,,15701.87,0
24533010,22:12:06,22:12:06,584,59,,,,15893.24,0
24533010,22:12:46,22:12:46,10304,60,,,,15999.04,0
24533010,22:14:00,22:14:00,10043,61,,,,16220.46,
24533010,22:15:29,22:15:29,2645,62,,,,16563.39,0
24533010,22:18:00,22:18:00,10479,63,,1,,17244.72,
24766070,07:09:00,07:09:00,9654,1,,,1,0,
24766070,07:10:03,07:10:03,4954,2,,,,404.23,0
24766070,07:10:28,07:10:28,4955,3,,,,560.68,0
24766070,07:10:50,07:10:50,4956,4,,,,712.48,0
24766070,07:11:40,07:11:40,4957,5,,,,1006.29,0
24766070,07:12:14,07:12:14,4958,6,,,,1225.55,0
24766070,07:12:33,07:12:33,4959,7,,,,1350.4,0
24766070,07:13:12,07:13:12,82,8,,,,1584.72,0
24766070,07:13:56,07:13:56,83,9,,,,1822.34,0
24766070,07:14:38,07:14:38,7984,10,,,,2093.83,0
24766070,07:15:23,07:15:23,85,11,,,,2404.94,0
24766070,07:16:01,07:16:01,86,12,,,,2597.8,0
24766070,07:16:26,07:16:26,87,13,,,,2740.04,0
24766070,07:17:09,07:17:09,88,14,,,,2964.46,0
24766070,07:17:38,07:17:38,89,15,,,,3172,0
24766070,07:18:10,07:18:10,90,16,,,,3367.98,0
24766070,07:18:36,07:18:36,91,17,,,,3500.37,0
24766070,07:21:00,07:21:00,10161,18,,,,4464.92,
24766070,07:23:31,07:23:31,8322,19,,,,5252.64,0
24766070,07:24:18,07:24:18,2211,20,,,,5482.3,0
24766070,07:25:13,07:25:13,2212,21,,,,5715.02,0
24766070,07:26:38,07:26:38,2213,22,,,,6033.88,0
24766070,07:28:00,07:28:00,9934,23,,,,6419.99,
24766070,07:28:19,07:28:19,9608,24,,,,6571.03,0
24766070,07:28:51,07:28:51,2342,25,,,,6828.58,0
24766070,07:29:21,07:29:21,2343,26,,,,7118.64,0
24766070,07:29:53,07:29:53,2344,27,,,,7370.54,0
24766070,07:30:32,07:30:32,4960,28,,,,7676.67,0
24766070,07:30:59,07:30:59,4961,29,,,,7909.87,0
24766070,07:31:32,07:31:32,4962,30,,,,8143.5,0
24766070,07:32:02,07:32:02,4963,31,,,,8400.95,0
24766070,07:32:39,07:32:39,4964,32,,,,8711.01,0
24766070,07:33:22,07:33:22,4965,33,,,,9012.92,0
24766070,07:33:58,07:33:58,561,34,,,,9254.52,0
24766070,07:34:57,07:34:57,562,35,,,,9668.75,0
24766070,07:35:18,07:35:18,563,36,,,,9809.8,0
24766070,07:35:40,07:35:40,564,37,,,,9973.14,0
24766070,07:36:20,07:36:20,565,38,,,,10316.46,0
24766070,07:37:00,07:37:00,566,39,,,,10644.72,
24766070,07:37:35,07:37:35,567,40,,,,10848.09,0
24766070,07:38:12,07:38:12,568,41,,,,11040.87,0
24766070,07:38:36,07:38:36,569,42,,,,11230.34,0
24766070,07:39:23,07:39:23,570,43,,,,11572.78,0
24766070,07:40:24,07:40:24,571,44,,,,11878.09,0
24766070,07:41:00,07:41:00,10748,45,,,,12113.84,
24766070,07:41:21,07:41:21,573,46,,,,12258.44,0
24766070,07:42:06,07:42:06,4519,47,,,,12579.2,0
24766070,07:42:43,07:42:43,4520,48,,,,12903.49,0
24766070,07:43:16,07:43:16,4320,49,,,,13093.56,0
24766070,07:43:47,07:43:47,579,50,,,,13302.38,0
24766070,07:44:45,07:44:45,580,51,,,,13617.82,0
24766070,07:46:00,07:46:00,581,52,,,,14104.05,
24766070,07:47:01,07:47:01,582,53,,,,14280.77,0
24766070,07:48:17,07:48:17,583,54,,,,14547.09,0
24766070,07:49:40,07:49:40,10805,55,,,,14904.39,0
24766070,07:51:42,07:51:42,4400,56,,,,15168.11,0
24766070,07:53:20,07:53:20,8635,57,,,,15594.62,0
24766070,07:53:45,07:53:45,2643,58,,,,15701.87,0
24766070,07:54:25,07:54:25,584,59,,,,15893.24,0
24766070,07:54:58,07:54:58,10304,60,,,,15999.04,0
24766070,07:56:00,07:56:00,10043,61,,,,16220.46,
24766070,07:57:29,07:57:29,2645,62,,,,16563.39,0
24766070,08:00:00,08:00:00,10479,63,,1,,17244.72,
24951020,06:32:00,06:32:00,9654,1,,,1,0,
24951020,06:33:24,06:33:24,4954,2,,,,404.23,0
24951020,06:33:58,06:33:58,4955,3,,,,560.68,0
24951020,06:34:26,06:34:26,4956,4,,,,712.48,0
24951020,06:35:34,06:35:34,4957,5,,,,1006.29,0
24951020,06:36:19,06:36:19,4958,6,,,,1225.55,0
24951020,06:36:45,06:36:45,4959,7,,,,1350.4,0
24951020,06:37:36,06:37:36,82,8,,,,1584.72,0
24951020,06:38:35,06:38:35,83,9,,,,1822.34,0
24951020,06:39:31,06:39:31,7984,10,,,,2093.83,0
24951020,06:40:31,06:40:31,85,11,,,,2404.94,0
24951020,06:41:21,06:41:21,86,12,,,,2597.8,0
24951020,06:41:55,06:41:55,87,13,,,,2740.04,0
24951020,06:42:52,06:42:52,88,14,,,,2964.46,0
24951020,06:43:31,06:43:31,89,15,,,,3172,0
24951020,06:44:14,06:44:14,90,16,,,,3367.98,0
24951020,06:44:48,06:44:48,91,17,,,,3500.37,0
24951020,06:48:00,06:48:00,10161,18,,,,4464.92,
24951020,06:50:31,06:50:31,8322,19,,,,5252.64,0
24951020,06:51:18,06:51:18,2211,20,,,,5482.3,0
24951020,06:52:13,06:52:13,2212,21,,,,5715.02,0
24951020,06:53:38,06:53:38,2213,22,,,,6033.88,0
24951020,06:55:00,06:55:00,9934,23,,,,6419.99,
24951020,06:55:26,06:55:26,9608,24,,,,6571.03,0
24951020,06:56:08,06:56:08,2342,25,,,,6828.58,0
24951020,06:56:48,06:56:48,2343,26,,,,7118.64,0
24951020,06:57:30,06:57:30,2344,27,,,,7370.54,0
24951020,06:58:23,06:58:23,4960,28,,,,7676.67,0
24951020,06:58:59,06:58:59,4961,29,,,,7909.87,0
24951020,06:59:43,06:59:43,4962,30,,,,8143.5,0
24951020,07:00:23,07:00:23,4963,31,,,,8400.95,0
24951020,07:01:12,07:01:12,4964,32,,,,8711.01,0
24951020,07:02:10,07:02:10,4965,33,,,,9012.92,0
24951020,07:02:58,07:02:58,561,34,,,,9254.52,0
24951020,07:04:17,07:04:17,562,35,,,,9668.75,0
24951020,07:04:45,07:04:45,563,36,,,,9809.8,0
24951020,07:05:13,07:05:13,564,37,,,,9973.14,0
24951020,07:06:07,07:06:07,565,38,,,,10316.46,0
24951020,07:07:00,07:07:00,566,39,,,,10644.72,
24951020,07:07:53,07:07:53,567,40,,,,10848.09,0
24951020,07:08:49,07:08:49,568,41,,,,11040.87,0
24951020,07:09:24,07:09:24,569,42,,,,11230.34,0
24951020,07:10:35,07:10:35,570,43,,,,11572.78,0
24951020,07:12:06,07:12:06,571,44,,,,11878.09,0
24951020,07:13:00,07:13:00,10748,45,,,,12113.84,
24951020,07:13:25,07:13:25,573,46,,,,12258.44,0
24951020,07:14:19,07:14:19,4519,47,,,,12579.2,0
24951020,07:15:04,07:15:04,4520,48,,,,12903.49,0
24951020,07:15:43,07:15:43,4320,49,,,,13093.56,0
24951020,07:16:20,07:16:20,579,50,,,,13302.38,0
24951020,07:17:30,07:17:30,580,51,,,,13617.82,0
24951020,07:19:00,07:19:00,581,52,,,,14104.05,
24951020,07:20:01,07:20:01,582,53,,,,14280.77,0
24951020,07:21:17,07:21:17,583,54,,,,14547.09,0
24951020,07:22:40,07:22:40,10805,55,,,,14904.39,0
24951020,07:24:42,07:24:42,4400,56,,,,15168.11,0
24951020,07:26:20,07:26:20,8635,57,,,,15594.62,0
24951020,07:26:45,07:26:45,2643,58,,,,15701.87,0
24951020,07:27:25,07:27:25,584,59,,,,15893.24,0
24951020,07:27:58,07:27:58,10304,60,,,,15999.04,0
24951020,07:29:00,07:29:00,10043,61,,,,16220.46,
24951020,07:29:22,07:29:22,2645,62,,,,16563.39,0
24951020,07:30:00,07:30:00,10479,63,,1,,17244.72,
24951030,06:32:00,06:32:00,9654,1,,,1,0,
24951030,06:33:24,06:33:24,4954,2,,,,404.23,0
24951030,06:33:58,06:33:58,4955,3,,,,560.68,0
24951030,06:34:26,06:34:26,4956,4,,,,712.48,0
24951030,06:35:34,06:35:34,4957,5,,,,1006.29,0
24951030,06:36:19,06:36:19,4958,6,,,,1225.55,0
24951030,06:36:45,06:36:45,4959,7,,,,1350.4,0
24951030,06:37:36,06:37:36,82,8,,,,1584.72,0
24951030,06:38:35,06:38:35,83,9,,,,1822.34,0
24951030,06:39:31,06:39:31,7984,10,,,,2093.83,0
24951030,06:40:31,06:40:31,85,11,,,,2404.94,0
24951030,06:41:21,06:41:21,86,12,,,,2597.8,0
24951030,06:41:55,06:41:55,87,13,,,,2740.04,0
24951030,06:42:52,06:42:52,88,14,,,,2964.46,0
24951030,06:43:31,06:43:31,89,15,,,,3172,0
24951030,06:44:14,06:44:14,90,16,,,,3367.98,0
24951030,06:44:48,06:44:48,91,17,,,,3500.37,0
24951030,06:48:00,06:48:00,10161,18,,,,4464.92,
24951030,06:50:31,06:50:31,8322,19,,,,5252.64,0
24951030,06:51:18,06:51:18,2211,20,,,,5482.3,0
24951030,06:52:13,06:52:13,2212,21,,,,5715.02,0
24951030,06:53:38,06:53:38,2213,22,,,,6033.88,0
24951030,06:55:00,06:55:00,9934,23,,,,6419.99,
24951030,06:55:26,06:55:26,9608,24,,,,6571.03,0
24951030,06:56:08,06:56:08,2342,25,,,,6828.58,0
24951030,06:56:48,06:56:48,2343,26,,,,7118.64,0
24951030,06:57:30,06:57:30,2344,27,,,,7370.54,0
24951030,06:58:23,06:58:23,4960,28,,,,7676.67,0
24951030,06:58:59,06:58:59,4961,29,,,,7909.87,0
24951030,06:59:43,06:59:43,4962,30,,,,8143.5,0
24951030,07:00:23,07:00:23,4963,31,,,,8400.95,0
24951030,07:01:12,07:01:12,4964,32,,,,8711.01,0
24951030,07:02:10,07:02:10,4965,33,,,,9012.92,0
24951030,07:02:58,07:02:58,561,34,,,,9254.52,0
24951030,07:04:17,07:04:17,562,35,,,,9668.75,0
24951030,07:04:45,07:04:45,563,36,,,,9809.8,0
24951030,07:05:13,07:05:13,564,37,,,,9973.14,0
24951030,07:06:07,07:06:07,565,38,,,,10316.46,0
24951030,07:07:00,07:07:00,566,39,,,,10644.72,
24951030,07:07:53,07:07:53,567,40,,,,10848.09,0
24951030,07:08:49,07:08:49,568,41,,,,11040.87,0
24951030,07:09:24,07:09:24,569,42,,,,11230.34,0
24951030,07:10:35,07:10:35,570,43,,,,11572.78,0
24951030,07:12:06,07:12:06,571,44,,,,11878.09,0
24951030,07:13:00,07:13:00,10748,45,,,,12113.84,
24951030,07:13:25,07:13:25,573,46,,,,12258.44,0
24951030,07:14:19,07:14:19,4519,47,,,,12579.2,0
24951030,07:15:04,07:15:04,4520,48,,,,12903.49,0
24951030,07:15:43,07:15:43,4320,49,,,,13093.56,0
24951030,07:16:20,07:16:20,579,50,,,,13302.38,0
24951030,07:17:30,07:17:30,580,51,,,,13617.82,0
24951030,07:19:00,07:19:00,581,52,,,,14104.05,
24951030,07:20:01,07:20:01,582,53,,,,14280.77,0
24951030,07:21:17,07:21:17,583,54,,,,14547.09,0
24951030,07:22:40,07:22:40,10805,55,,,,14904.39,0
24951030,07:24:42,07:24:42,4400,56,,,,15168.11,0
24951030,07:26:20,07:26:20,8635,57,,,,15594.62,0
24951030,07:26:45,07:26:45,2643,58,,,,15701.87,0
24951030,07:27:25,07:27:25,584,59,,,,15893.24,0
24951030,07:27:58,07:27:58,10304,60,,,,15999.04,0
24951030,07:29:00,07:29:00,10043,61,,,,16220.46,
24951030,07:29:22,07:29:22,2645,62,,,,16563.39,0
24951030,07:30:00,07:30:00,10479,63,,1,,17244.72,
24951040,06:32:00,06:32:00,9654,1,,,1,0,
24951040,06:33:24,06:33:24,4954,2,,,,404.23,0
24951040,06:33:58,06:33:58,4955,3,,,,560.68,0
24951040,06:34:26,06:34:26,4956,4,,,,712.48,0
24951040,06:35:34,06:35:34,4957,5,,,,1006.29,0
24951040,06:36:19,06:36:19,4958,6,,,,1225.55,0
24951040,06:36:45,06:36:45,4959,7,,,,1350.4,0
24951040,06:37:36,06:37:36,82,8,,,,1584.72,0
24951040,06:38:35,06:38:35,83,9,,,,1822.34,0
24951040,06:39:31,06:39:31,7984,10,,,,2093.83,0
24951040,06:40:31,06:40:31,85,11,,,,2404.94,0
24951040,06:41:21,06:41:21,86,12,,,,2597.8,0
24951040,06:41:55,06:41:55,87,13,,,,2740.04,0
24951040,06:42:52,06:42:52,88,14,,,,2964.46,0
24951040,06:43:31,06:43:31,89,15,,,,3172,0
24951040,06:44:14,06:44:14,90,16,,,,3367.98,0
24951040,06:44:48,06:44:48,91,17,,,,3500.37,0
24951040,06:48:00,06:48:00,10161,18,,,,4464.92,
24951040,06:50:31,06:50:31,8322,19,,,,5252.64,0
24951040,06:51:18,06:51:18,2211,20,,,,5482.3,0
24951040,06:52:13,06:52:13,2212,21,,,,5715.02,0
24951040,06:53:38,06:53:38,2213,22,,,,6033.88,0
24951040,06:55:00,06:55:00,9934,23,,,,6419.99,
24951040,06:55:26,06:55:26,9608,24,,,,6571.03,0
24951040,06:56:08,06:56:08,2342,25,,,,6828.58,0
24951040,06:56:48,06:56:48,2343,26,,,,7118.64,0
24951040,06:57:30,06:57:30,2344,27,,,,7370.54,0
24951040,06:58:23,06:58:23,4960,28,,,,7676.67,0
24951040,06:58:59,06:58:59,4961,29,,,,7909.87,0
24951040,06:59:43,06:59:43,4962,30,,,,8143.5,0
24951040,07:00:23,07:00:23,4963,31,,,,8400.95,0
24951040,07:01:12,07:01:12,4964,32,,,,8711.01,0
24951040,07:02:10,07:02:10,4965,33,,,,9012.92,0
24951040,07:02:58,07:02:58,561,34,,,,9254.52,0
24951040,07:04:17,07:04:17,562,35,,,,9668.75,0
24951040,07:04:45,07:04:45,563,36,,,,9809.8,0
24951040,07:05:13,07:05:13,564,37,,,,9973.14,0
24951040,07:06:07,07:06:07,565,38,,,,10316.46,0
24951040,07:07:00,07:07:00,566,39,,,,10644.72,
24951040,07:07:53,07:07:53,567,40,,,,10848.09,0
24951040,07:08:49,07:08:49,568,41,,,,11040.87,0
24951040,07:09:24,07:09:24,569,42,,,,11230.34,0
24951040,07:10:35,07:10:35,570,43,,,,11572.78,0
24951040,07:12:06,07:12:06,571,44,,,,11878.09,0
24951040,07:13:00,07:13:00,10748,45,,,,12113.84,
24951040,07:13:25,07:13:25,573,46,,,,12258.44,0
24951040,07:14:19,07:14:19,4519,47,,,,12579.2,0
24951040,07:15:04,07:15:04,4520,48,,,,12903.49,0
24951040,07:15:43,07:15:43,4320,49,,,,13093.56,0
24951040,07:16:20,07:16:20,579,50,,,,13302.38,0
24951040,07:17:30,07:17:30,580,51,,,,13617.82,0
24951040,07:19:00,07:19:00,581,52,,,,14104.05,
24951040,07:20:01,07:20:01,582,53,,,,14280.77,0
24951040,07:21:17,07:21:17,583,54,,,,14547.09,0
24951040,07:22:40,07:22:40,10805,55,,,,14904.39,0
24951040,07:24:42,07:24:42,4400,56,,,,15168.11,0
24951040,07:26:20,07:26:20,8635,57,,,,15594.62,0
24951040,07:26:45,07:26:45,2643,58,,,,15701.87,0
24951040,07:27:25,07:27:25,584,59,,,,15893.24,0
24951040,07:27:58,07:27:58,10304,60,,,,15999.04,0
24951040,07:29:00,07:29:00,10043,61,,,,16220.46,
24951040,07:29:22,07:29:22,2645,62,,,,16563.39,0
24951040,07:30:00,07:30:00,10479,63,,1,,17244.72,
24951050,06:32:00,06:32:00,9654,1,,,1,0,
24951050,06:33:24,06:33:24,4954,2,,,,404.23,0
24951050,06:33:58,06:33:58,4955,3,,,,560.68,0
24951050,06:34:26,06:34:26,4956,4,,,,712.48,0
24951050,06:35:34,06:35:34,4957,5,,,,1006.29,0
24951050,06:36:19,06:36:19,4958,6,,,,1225.55,0
24951050,06:36:45,06:36:45,4959,7,,,,1350.4,0
24951050,06:37:36,06:37:36,82,8,,,,1584.72,0
24951050,06:38:35,06:38:35,83,9,,,,1822.34,0
24951050,06:39:31,06:39:31,7984,10,,,,2093.83,0
24951050,06:40:31,06:40:31,85,11,,,,2404.94,0
24951050,06:41:21,06:41:21,86,12,,,,2597.8,0
24951050,06:41:55,06:41:55,87,13,,,,2740.04,0
24951050,06:42:52,06:42:52,88,14,,,,2964.46,0
24951050,06:43:31,06:43:31,89,15,,,,3172,0
24951050,06:44:14,06:44:14,90,16,,,,3367.98,0
24951050,06:44:48,06:44:48,91,17,,,,3500.37,0
24951050,06:48:00,06:48:00,10161,18,,,,4464.92,
24951050,06:50:31,06:50:31,8322,19,,,,5252.64,0
24951050,06:51:18,06:51:18,2211,20,,,,5482.3,0
24951050,06:52:13,06:52:13,2212,21,,,,5715.02,0
24951050,06:53:38,06:53:38,2213,22,,,,6033.88,0
24951050,06:55:00,06:55:00,9934,23,,,,6419.99,
24951050,06:55:26,06:55:26,9608,24,,,,6571.03,0
24951050,06:56:08,06:56:08,2342,25,,,,6828.58,0
24951050,06:56:48,06:56:48,2343,26,,,,7118.64,0
24951050,06:57:30,06:57:30,2344,27,,,,7370.54,0
24951050,06:58:23,06:58:23,4960,28,,,,7676.67,0
24951050,06:58:59,06:58:59,4961,29,,,,7909.87,0
24951050,06:59:43,06:59:43,4962,30,,,,8143.5,0
24951050,07:00:23,07:00:23,4963,31,,,,8400.95,0
24951050,07:01:12,07:01:12,4964,32,,,,8711.01,0
24951050,07:02:10,07:02:10,4965,33,,,,9012.92,0
24951050,07:02:58,07:02:58,561,34,,,,9254.52,0
24951050,07:04:17,07:04:17,562,35,,,,9668.75,0
24951050,07:04:45,07:04:45,563,36,,,,9809.8,0
24951050,07:05:13,07:05:13,564,37,,,,9973.14,0
24951050,07:06:07,07:06:07,565,38,,,,10316.46,0
24951050,07:07:00,07:07:00,566,39,,,,10644.72,
24951050,07:07:53,07:07:53,567,40,,,,10848.09,0
24951050,07:08:49,07:08:49,568,41,,,,11040.87,0
24951050,07:09:24,07:09:24,569,42,,,,11230.34,0
24951050,07:10:35,07:10:35,570,43,,,,11572.78,0
24951050,07:12:06,07:12:06,571,44,,,,11878.09,0
24951050,07:13:00,07:13:00,10748,45,,,,12113.84,
24951050,07:13:25,07:13:25,573,46,,,,12258.44,0
24951050,07:14:19,07:14:19,4519,47,,,,12579.2,0
24951050,07:15:04,07:15:04,4520,48,,,,12903.49,0
24951050,07:15:43,07:15:43,4320,49,,,,13093.56,0
24951050,07:16:20,07:16:20,579,50,,,,13302.38,0
24951050,07:17:30,07:17:30,580,51,,,,13617.82,0
24951050,07:19:00,07:19:00,581,52,,,,14104.05,
24951050,07:20:01,07:20:01,582,53,,,,14280.77,0
24951050,07:21:17,07:21:17,583,54,,,,14547.09,0
24951050,07:22:40,07:22:40,10805,55,,,,14904.39,0
24951050,07:24:42,07:24:42,4400,56,,,,15168.11,0
24951050,07:26:20,07:26:20,8635,57,,,,15594.62,0
24951050,07:26:45,07:26:45,2643,58,,,,15701.87,0
24951050,07:27:25,07:27:25,584,59,,,,15893.24,0
24951050,07:27:58,07:27:58,10304,60,,,,15999.04,0
24951050,07:29:00,07:29:00,10043,61,,,,16220.46,
24951050,07:29:22,07:29:22,2645,62,,,,16563.39,0
24951050,07:30:00,07:30:00,10479,63,,1,,17244.72,
24951060,06:32:00,06:32:00,9654,1,,,1,0,
24951060,06:33:24,06:33:24,4954,2,,,,404.23,0
24951060,06:33:58,06:33:58,4955,3,,,,560.68,0
24951060,06:34:26,06:34:26,4956,4,,,,712.48,0
24951060,06:35:34,06:35:34,4957,5,,,,1006.29,0
24951060,06:36:19,06:36:19,4958,6,,,,1225.55,0
24951060,06:36:45,06:36:45,4959,7,,,,1350.4,0
24951060,06:37:36,06:37:36,82,8,,,,1584.72,0
24951060,06:38:35,06:38:35,83,9,,,,1822.34,0
24951060,06:39:31,06:39:31,7984,10,,,,2093.83,0
24951060,06:40:31,06:40:31,85,11,,,,2404.94,0
24951060,06:41:21,06:41:21,86,12,,,,2597.8,0
24951060,06:41:55,06:41:55,87,13,,,,2740.04,0
24951060,06:42:52,06:42:52,88,14,,,,2964.46,0
24951060,06:43:31,06:43:31,89,15,,,,3172,0
24951060,06:44:14,06:44:14,90,16,,,,3367.98,0
24951060,06:44:48,06:44:48,91,17,,,,3500.37,0
24951060,06:48:00,06:48:00,10161,18,,,,4464.92,
24951060,06:50:31,06:50:31,8322,19,,,,5252.64,0
24951060,06:51:18,06:51:18,2211,20,,,,5482.3,0
24951060,06:52:13,06:52:13,2212,21,,,,5715.02,0
24951060,06:53:38,06:53:38,2213,22,,,,6033.88,0
24951060,06:55:00,06:55:00,9934,23,,,,6419.99,
24951060,06:55:26,06:55:26,9608,24,,,,6571.03,0
24951060,06:56:08,06:56:08,2342,25,,,,6828.58,0
24951060,06:56:48,06:56:48,2343,26,,,,7118.64,0
24951060,06:57:30,06:57:30,2344,27,,,,7370.54,0
24951060,06:58:23,06:58:23,4960,28,,,,7676.67,0
24951060,06:58:59,06:58:59,4961,29,,,,7909.87,0
24951060,06:59:43,06:59:43,4962,30,,,,8143.5,0
24951060,07:00:23,07:00:23,4963,31,,,,8400.95,0
24951060,07:01:12,07:01:12,4964,32,,,,8711.01,0
24951060,07:02:10,07:02:10,4965,33,,,,9012.92,0
24951060,07:02:58,07:02:58,561,34,,,,9254.52,0
24951060,07:04:17,07:04:17,562,35,,,,9668.75,0
24951060,07:04:45,07:04:45,563,36,,,,9809.8,0
24951060,07:05:13,07:05:13,564,37,,,,9973.14,0
24951060,07:06:07,07:06:07,565,38,,,,10316.46,0
24951060,07:07:00,07:07:00,566,39,,,,10644.72,
24951060,07:07:53,07:07:53,567,40,,,,10848.09,0
24951060,07:08:49,07:08:49,568,41,,,,11040.87,0
24951060,07:09:24,07:09:24,569,42,,,,11230.34,0
24951060,07:10:35,07:10:35,570,43,,,,11572.78,0
24951060,07:12:06,07:12:06,571,44,,,,11878.09,0
24951060,07:13:00,07:13:00,10748,45,,,,12113.84,
24951060,07:13:25,07:13:25,573,46,,,,12258.44,0
24951060,07:14:19,07:14:19,4519,47,,,,12579.2,0
24951060,07:15:04,07:15:04,4520,48,,,,12903.49,0
24951060,07:15:43,07:15:43,4320,49,,,,13093.56,0
24951060,07:16:20,07:16:20,579,50,,,,13302.38,0
24951060,07:17:30,07:17:30,580,51,,,,13617.82,0
24951060,07:19:00,07:19:00,581,52,,,,14104.05,
24951060,07:20:01,07:20:01,582,53,,,,14280.77,0
24951060,07:21:17,07:21:17,583,54,,,,14547.09,0
24951060,07:22:40,07:22:40,10805,55,,,,14904.39,0
24951060,07:24:42,07:24:42,4400,56,,,,15168.11,0
24951060,07:26:20,07:26:20,8635,57,,,,15594.62,0
24951060,07:26:45,07:26:45,2643,58,,,,15701.87,0
24951060,07:27:25,07:27:25,584,59,,,,15893.24,0
24951060,07:27:58,07:27:58,10304,60,,,,15999.04,0
24951060,07:29:00,07:29:00,10043,61,,,,16220.46,
24951060,07:29:22,07:29:22,2645,62,,,,16563.39,0
24951060,07:30:00,07:30:00,10479,63,,1,,17244.72,
24951080,06:32:00,06:32:00,9654,1,,,1,0,
24951080,06:33:24,06:33:24,4954,2,,,,404.23,0
24951080,06:33:58,06:33:58,4955,3,,,,560.68,0
24951080,06:34:26,06:34:26,4956,4,,,,712.48,0
24951080,06:35:34,06:35:34,4957,5,,,,1006.29,0
24951080,06:36:19,06:36:19,4958,6,,,,1225.55,0
24951080,06:36:45,06:36:45,4959,7,,,,1350.4,0
24951080,06:37:36,06:37:36,82,8,,,,1584.72,0
24951080,06:38:35,06:38:35,83,9,,,,1822.34,0
24951080,06:39:31,06:39:31,7984,10,,,,2093.83,0
24951080,06:40:31,06:40:31,85,11,,,,2404.94,0
24951080,06:41:21,06:41:21,86,12,,,,2597.8,0
24951080,06:41:55,06:41:55,87,13,,,,2740.04,0
24951080,06:42:52,06:42:52,88,14,,,,2964.46,0
24951080,06:43:31,06:43:31,89,15,,,,3172,0
24951080,06:44:14,06:44:14,90,16,,,,3367.98,0
24951080,06:44:48,06:44:48,91,17,,,,3500.37,0
24951080,06:48:00,06:48:00,10161,18,,,,4464.92,
24951080,06:50:31,06:50:31,8322,19,,,,5252.64,0
24951080,06:51:18,06:51:18,2211,20,,,,5482.3,0
24951080,06:52:13,06:52:13,2212,21,,,,5715.02,0
24951080,06:53:38,06:53:38,2213,22,,,,6033.88,0
24951080,06:55:00,06:55:00,9934,23,,,,6419.99,
24951080,06:55:26,06:55:26,9608,24,,,,6571.03,0
24951080,06:56:08,06:56:08,2342,25,,,,6828.58,0
24951080,06:56:48,06:56:48,2343,26,,,,7118.64,0
24951080,06:57:30,06:57:30,2344,27,,,,7370.54,0
24951080,06:58:23,06:58:23,4960,28,,,,7676.67,0
24951080,06:58:59,06:58:59,4961,29,,,,7909.87,0
24951080,06:59:43,06:59:43,4962,30,,,,8143.5,0
24951080,07:00:23,07:00:23,4963,31,,,,8400.95,0
24951080,07:01:12,07:01:12,4964,32,,,,8711.01,0
24951080,07:02:10,07:02:10,4965,33,,,,9012.92,0
24951080,07:02:58,07:02:58,561,34,,,,9254.52,0
24951080,07:04:17,07:04:17,562,35,,,,9668.75,0
24951080,07:04:45,07:04:45,563,36,,,,9809.8,0
24951080,07:05:13,07:05:13,564,37,,,,9973.14,0
24951080,07:06:07,07:06:07,565,38,,,,10316.46,0
24951080,07:07:00,07:07:00,566,39,,,,10644.72,
24951080,07:07:53,07:07:53,567,40,,,,10848.09,0
24951080,07:08:49,07:08:49,568,41,,,,11040.87,0
24951080,07:09:24,07:09:24,569,42,,,,11230.34,0
24951080,07:10:35,07:10:35,570,43,,,,11572.78,0
24951080,07:12:06,07:12:06,571,44,,,,11878.09,0
24951080,07:13:00,07:13:00,10748,45,,,,12113.84,
24951080,07:13:25,07:13:25,573,46,,,,12258.44,0
24951080,07:14:19,07:14:19,4519,47,,,,12579.2,0
24951080,07:15:04,07:15:04,4520,48,,,,12903.49,0
24951080,07:15:43,07:15:43,4320,49,,,,13093.56,0
24951080,07:16:20,07:16:20,579,50,,,,13302.38,0
24951080,07:17:30,07:17:30,580,51,,,,13617.82,0
24951080,07:19:00,07:19:00,581,52,,,,14104.05,
24951080,07:20:01,07:20:01,582,53,,,,14280.77,0
24951080,07:21:17,07:21:17,583,54,,,,14547.09,0
24951080,07:22:40,07:22:40,10805,55,,,,14904.39,0
24951080,07:24:42,07:24:42,4400,56,,,,15168.11,0
24951080,07:26:20,07:26:20,8635,57,,,,15594.62,0
24951080,07:26:45,07:26:45,2643,58,,,,15701.87,0
24951080,07:27:25,07:27:25,584,59,,,,15893.24,0
24951080,07:27:58,07:27:58,10304,60,,,,15999.04,0
24951080,07:29:00,07:29:00,10043,61,,,,16220.46,
24951080,07:29:22,07:29:22,2645,62,,,,16563.39,0
24951080,07:30:00,07:30:00,10479,63,,1,,17244.72,
25177010,16:56:00,16:56:00,9654,1,,,1,0,
25177010,16:57:14,16:57:14,4954,2,,,,404.23,0
25177010,16:57:43,16:57:43,4955,3,,,,560.68,0
25177010,16:58:08,16:58:08,4956,4,,,,712.48,0
25177010,16:59:07,16:59:07,4957,5,,,,1006.29,0
25177010,16:59:47,16:59:47,4958,6,,,,1225.55,0
25177010,17:00:09,17:00:09,4959,7,,,,1350.4,0
25177010,17:00:54,17:00:54,82,8,,,,1584.72,0
25177010,17:01:45,17:01:45,83,9,,,,1822.34,0
25177010,17:02:35,17:02:35,7984,10,,,,2093.83,0
25177010,17:03:27,17:03:27,85,11,,,,2404.94,0
25177010,17:04:11,17:04:11,86,12,,,,2597.8,0
25177010,17:04:41,17:04:41,87,13,,,,2740.04,0
25177010,17:05:30,17:05:30,88,14,,,,2964.46,0
25177010,17:06:05,17:06:05,89,15,,,,3172,0
25177010,17:06:42,17:06:42,90,16,,,,3367.98,0
25177010,17:07:12,17:07:12,91,17,,,,3500.37,0
25177010,17:10:00,17:10:00,10161,18,,,,4464.92,
25177010,17:12:53,17:12:53,8322,19,,,,5252.64,0
25177010,17:13:46,17:13:46,2211,20,,,,5482.3,0
25177010,17:14:50,17:14:50,2212,21,,,,5715.02,0
25177010,17:16:26,17:16:26,2213,22,,,,6033.88,0
25177010,17:18:00,17:18:00,9934,23,,,,6419.99,
25177010,17:18:23,17:18:23,9608,24,,,,6571.03,0
25177010,17:19:02,17:19:02,2342,25,,,,6828.58,0
25177010,17:19:39,17:19:39,2343,26,,,,7118.64,0
25177010,17:20:18,17:20:18,2344,27,,,,7370.54,0
25177010,17:21:06,17:21:06,4960,28,,,,7676.67,0
25177010,17:21:39,17:21:39,4961,29,,,,7909.87,0
25177010,17:22:19,17:22:19,4962,30,,,,8143.5,0
25177010,17:22:56,17:22:56,4963,31,,,,8400.95,0
25177010,17:23:41,17:23:41,4964,32,,,,8711.01,0
25177010,17:24:34,17:24:34,4965,33,,,,9012.92,0
25177010,17:25:18,17:25:18,561,34,,,,9254.52,0
25177010,17:26:30,17:26:30,562,35,,,,9668.75,0
25177010,17:26:56,17:26:56,563,36,,,,9809.8,0
25177010,17:27:22,17:27:22,564,37,,,,9973.14,0
25177010,17:28:12,17:28:12,565,38,,,,10316.46,0
25177010,17:29:00,17:29:00,566,39,,,,10644.72,
25177010,17:29:35,17:29:35,567,40,,,,10848.09,0
25177010,17:30:12,17:30:12,568,41,,,,11040.87,0
25177010,17:30:36,17:30:36,569,42,,,,11230.34,0
25177010,17:31:23,17:31:23,570,43,,,,11572.78,0
25177010,17:32:24,17:32:24,571,44,,,,11878.09,0
25177010,17:33:00,17:33:00,10748,45,,,,12113.84,
25177010,17:33:21,17:33:21,573,46,,,,12258.44,0
25177010,17:34:06,17:34:06,4519,47,,,,12579.2,0
25177010,17:34:43,17:34:43,4520,48,,,,12903.49,0
25177010,17:35:16,17:35:16,4320,49,,,,13093.56,0
25177010,17:35:47,17:35:47,579,50,,,,13302.38,0
25177010,17:36:45,17:36:45,580,51,,,,13617.82,0
25177010,17:38:00,17:38:00,581,52,,,,14104.05,
25177010,17:39:19,17:39:19,582,53,,,,14280.77,0
25177010,17:40:59,17:40:59,583,54,,,,14547.09,0
25177010,17:42:46,17:42:46,10805,55,,,,14904.39,0
25177010,17:45:25,17:45:25,4400,56,,,,15168.11,0
25177010,17:47:33,17:47:33,8635,57,,,,15594.62,0
25177010,17:48:04,17:48:04,2643,58,,,,15701.87,0
25177010,17:48:56,17:48:56,584,59,,,,15893.24,0
25177010,17:49:40,17:49:40,10304,60,,,,15999.04,0
25177010,17:51:00,17:51:00,10043,61,,,,16220.46,
25177010,17:52:51,17:52:51,2645,62,,,,16563.39,0
25177010,17:56:00,17:56:00,10479,63,,1,,17244.72,
25187090,23:49:00,23:49:00,9654,1,,,1,0,
25187090,23:50:08,23:50:08,4954,2,,,,404.23,0
25187090,23:50:36,23:50:36,4955,3,,,,560.68,0
25187090,23:50:59,23:50:59,4956,4,,,,712.48,0
25187090,23:51:54,23:51:54,4957,5,,,,1006.29,0
25187090,23:52:31,23:52:31,4958,6,,,,1225.55,0
25187090,23:52:51,23:52:51,4959,7,,,,1350.4,0
25187090,23:53:33,23:53:33,82,8,,,,1584.72,0
25187090,23:54:21,23:54:21,83,9,,,,1822.34,0
25187090,23:55:07,23:55:07,7984,10,,,,2093.83,0
25187090,23:55:55,23:55:55,85,11,,,,2404.94,0
25187090,23:56:36,23:56:36,86,12,,,,2597.8,0
25187090,23:57:04,23:57:04,87,13,,,,2740.04,0
25187090,23:57:49,23:57:49,88,14,,,,2964.46,0
25187090,23:58:22,23:58:22,89,15,,,,3172,0
25187090,23:58:56,23:58:56,90,16,,,,3367.98,0
25187090,23:59:24,23:59:24,91,17,,,,3500.37,0
25187090,24:02:00,24:02:00,10161,18,,,,4464.92,
25187090,24:03:48,24:03:48,8322,19,,,,5252.64,0
25187090,24:04:21,24:04:21,2211,20,,,,5482.3,0
25187090,24:05:01,24:05:01,2212,21,,,,5715.02,0
25187090,24:06:01,24:06:01,2213,22,,,,6033.88,0
25187090,24:07:00,24:07:00,9934,23,,,,6419.99,
25187090,24:07:23,24:07:23,9608,24,,,,6571.03,0
25187090,24:08:02,24:08:02,2342,25,,,,6828.58,0
25187090,24:08:39,24:08:39,2343,26,,,,7118.64,0
25187090,24:09:18,24:09:18,2344,27,,,,7370.54,0
25187090,24:10:06,24:10:06,4960,28,,,,7676.67,0
25187090,24:10:39,24:10:39,4961,29,,,,7909.87,0
25187090,24:11:19,24:11:19,4962,30,,,,8143.5,0
25187090,24:11:56,24:11:56,4963,31,,,,8400.95,0
25187090,24:12:41,24:12:41,4964,32,,,,8711.01,0
25187090,24:13:34,24:13:34,4965,33,,,,9012.92,0
25187090,24:14:18,24:14:18,561,34,,,,9254.52,0
25187090,24:15:30,24:15:30,562,35,,,,9668.75,0
25187090,24:15:56,24:15:56,563,36,,,,9809.8,0
25187090,24:16:22,24:16:22,564,37,,,,9973.14,0
25187090,24:17:12,24:17:12,565,38,,,,10316.46,0
25187090,24:18:00,24:18:00,566,39,,,,10644.72,
25187090,24:18:35,24:18:35,567,40,,,,10848.09,0
25187090,24:19:12,24:19:12,568,41,,,,11040.87,0
25187090,24:19:36,24:19:36,569,42,,,,11230.34,0
25187090,24:20:23,24:20:23,570,43,,,,11572.78,0
25187090,24:21:24,24:21:24,571,44,,,,11878.09,0
25187090,24:22:00,24:22:00,10748,45,,,,12113.84,
25187090,24:22:08,24:22:08,573,46,,,,12258.44,0
25187090,24:22:26,24:22:26,4519,47,,,,12579.2,0
25187090,24:22:41,24:22:41,4520,48,,,,12903.49,0
25187090,24:22:54,24:22:54,4320,49,,,,13093.56,0
25187090,24:23:06,24:23:06,579,50,,,,13302.38,0
25187090,24:23:30,24:23:30,580,51,,,,13617.82,0
25187090,24:24:00,24:24:00,581,52,,,,14104.05,
25187090,24:24:55,24:24:55,582,53,,,,14280.77,0
25187090,24:26:03,24:26:03,583,54,,,,14547.09,0
25187090,24:27:18,24:27:18,10805,55,,,,14904.39,0
25187090,24:29:08,24:29:08,4400,56,,,,15168.11,0
25187090,24:30:36,24:30:36,8635,57,,,,15594.62,0
25187090,24:30:58,24:30:58,2643,58,,,,15701.87,0
25187090,24:31:34,24:31:34,584,59,,,,15893.24,0
25187090,24:32:04,24:32:04,10304,60,,,,15999.04,0
25187090,24:33:00,24:33:00,10043,61,,,,16220.46,
25187090,24:33:22,24:33:22,2645,62,,,,16563.39,0
25187090,24:34:00,24:34:00,10479,63,,1,,17244.72,
25187100,23:49:00,23:49:00,9654,1,,,1,0,
25187100,23:50:08,23:50:08,4954,2,,,,404.23,0
25187100,23:50:36,23:50:36,4955,3,,,,560.68,0
25187100,23:50:59,23:50:59,4956,4,,,,712.48,0
25187100,23:51:54,23:51:54,4957,5,,,,1006.29,0
25187100,23:52:31,23:52:31,4958,6,,,,1225.55,0
25187100,23:52:51,23:52:51,4959,7,,,,1350.4,0
25187100,23:53:33,23:53:33,82,8,,,,1584.72,0
25187100,23:54:21,23:54:21,83,9,,,,1822.34,0
25187100,23:55:07,23:55:07,7984,10,,,,2093.83,0
25187100,23:55:55,23:55:55,85,11,,,,2404.94,0
25187100,23:56:36,23:56:36,86,12,,,,2597.8,0
25187100,23:57:04,23:57:04,87,13,,,,2740.04,0
25187100,23:57:49,23:57:49,88,14,,,,2964.46,0
25187100,23:58:22,23:58:22,89,15,,,,3172,0
25187100,23:58:56,23:58:56,90,16,,,,3367.98,0
25187100,23:59:24,23:59:24,91,17,,,,3500.37,0
25187100,24:02:00,24:02:00,10161,18,,,,4464.92,
25187100,24:03:48,24:03:48,8322,19,,,,5252.64,0
25187100,24:04:21,24:04:21,2211,20,,,,5482.3,0
25187100,24:05:01,24:05:01,2212,21,,,,5715.02,0
25187100,24:06:01,24:06:01,2213,22,,,,6033.88,0
25187100,24:07:00,24:07:00,9934,23,,,,6419.99,
25187100,24:07:23,24:07:23,9608,24,,,,6571.03,0
25187100,24:08:02,24:08:02,2342,25,,,,6828.58,0
25187100,24:08:39,24:08:39,2343,26,,,,7118.64,0
25187100,24:09:18,24:09:18,2344,27,,,,7370.54,0
25187100,24:10:06,24:10:06,4960,28,,,,7676.67,0
25187100,24:10:39,24:10:39,4961,29,,,,7909.87,0
25187100,24:11:19,24:11:19,4962,30,,,,8143.5,0
25187100,24:11:56,24:11:56,4963,31,,,,8400.95,0
25187100,24:12:41,24:12:41,4964,32,,,,8711.01,0
25187100,24:13:34,24:13:34,4965,33,,,,9012.92,0
25187100,24:14:18,24:14:18,561,34,,,,9254.52,0
25187100,24:15:30,24:15:30,562,35,,,,9668.75,0
25187100,24:15:56,24:15:56,563,36,,,,9809.8,0
25187100,24:16:22,24:16:22,564,37,,,,9973.14,0
25187100,24:17:12,24:17:12,565,38,,,,10316.46,0
25187100,24:18:00,24:18:00,566,39,,,,10644.72,
25187100,24:18:35,24:18:35,567,40,,,,10848.09,0
25187100,24:19:12,24:19:12,568,41,,,,11040.87,0
25187100,24:19:36,24:19:36,569,42,,,,11230.34,0
25187100,24:20:23,24:20:23,570,43,,,,11572.78,0
25187100,24:21:24,24:21:24,571,44,,,,11878.09,0
25187100,24:22:00,24:22:00,10748,45,,,,12113.84,
25187100,24:22:08,24:22:08,573,46,,,,12258.44,0
25187100,24:22:26,24:22:26,4519,47,,,,12579.2,0
25187100,24:22:41,24:22:41,4520,48,,,,12903.49,0
25187100,24:22:54,24:22:54,4320,49,,,,13093.56,0
25187100,24:23:06,24:23:06,579,50,,,,13302.38,0
25187100,24:23:30,24:23:30,580,51,,,,13617.82,0
25187100,24:24:00,24:24:00,581,52,,,,14104.05,
25187100,24:24:55,24:24:55,582,53,,,,14280.77,0
25187100,24:26:03,24:26:03,583,54,,,,14547.09,0
25187100,24:27:18,24:27:18,10805,55,,,,14904.39,0
25187100,24:29:08,24:29:08,4400,56,,,,15168.11,0
25187100,24:30:36,24:30:36,8635,57,,,,15594.62,0
25187100,24:30:58,24:30:58,2643,58,,,,15701.87,0
25187100,24:31:34,24:31:34,584,59,,,,15893.24,0
25187100,24:32:04,24:32:04,10304,60,,,,15999.04,0
25187100,24:33:00,24:33:00,10043,61,,,,16220.46,
25187100,24:33:22,24:33:22,2645,62,,,,16563.39,0
25187100,24:34:00,24:34:00,10479,63,,1,,17244.72,
25187110,23:49:00,23:49:00,9654,1,,,1,0,
25187110,23:50:08,23:50:08,4954,2,,,,404.23,0
25187110,23:50:36,23:50:36,4955,3,,,,560.68,0
25187110,23:50:59,23:50:59,4956,4,,,,712.48,0
25187110,23:51:54,23:51:54,4957,5,,,,1006.29,0
25187110,23:52:31,23:52:31,4958,6,,,,1225.55,0
25187110,23:52:51,23:52:51,4959,7,,,,1350.4,0
25187110,23:53:33,23:53:33,82,8,,,,1584.72,0
25187110,23:54:21,23:54:21,83,9,,,,1822.34,0
25187110,23:55:07,23:55:07,7984,10,,,,2093.83,0
25187110,23:55:55,23:55:55,85,11,,,,2404.94,0
25187110,23:56:36,23:56:36,86,12,,,,2597.8,0
25187110,23:57:04,23:57:04,87,13,,,,2740.04,0
25187110,23:57:49,23:57:49,88,14,,,,2964.46,0
25187110,23:58:22,23:58:22,89,15,,,,3172,0
25187110,23:58:56,23:58:56,90,16,,,,3367.98,0
25187110,23:59:24,23:59:24,91,17,,,,3500.37,0
25187110,24:02:00,24:02:00,10161,18,,,,4464.92,
25187110,24:03:48,24:03:48,8322,19,,,,5252.64,0
25187110,24:04:21,24:04:21,2211,20,,,,5482.3,0
25187110,24:05:01,24:05:01,2212,21,,,,5715.02,0
25187110,24:06:01,24:06:01,2213,22,,,,6033.88,0
25187110,24:07:00,24:07:00,9934,23,,,,6419.99,
25187110,24:07:23,24:07:23,9608,24,,,,6571.03,0
25187110,24:08:02,24:08:02,2342,25,,,,6828.58,0
25187110,24:08:39,24:08:39,2343,26,,,,7118.64,0
25187110,24:09:18,24:09:18,2344,27,,,,7370.54,0
25187110,24:10:06,24:10:06,4960,28,,,,7676.67,0
25187110,24:10:39,24:10:39,4961,29,,,,7909.87,0
25187110,24:11:19,24:11:19,4962,30,,,,8143.5,0
25187110,24:11:56,24:11:56,4963,31,,,,8400.95,0
25187110,24:12:41,24:12:41,4964,32,,,,8711.01,0
25187110,24:13:34,24:13:34,4965,33,,,,9012.92,0
25187110,24:14:18,24:14:18,561,34,,,,9254.52,0
25187110,24:15:30,24:15:30,562,35,,,,9668.75,0
25187110,24:15:56,24:15:56,563,36,,,,9809.8,0
25187110,24:16:22,24:16:22,564,37,,,,9973.14,0
25187110,24:17:12,24:17:12,565,38,,,,10316.46,0
25187110,24:18:00,24:18:00,566,39,,,,10644.72,
25187110,24:18:35,24:18:35,567,40,,,,10848.09,0
25187110,24:19:12,24:19:12,568,41,,,,11040.87,0
25187110,24:19:36,24:19:36,569,42,,,,11230.34,0
25187110,24:20:23,24:20:23,570,43,,,,11572.78,0
25187110,24:21:24,24:21:24,571,44,,,,11878.09,0
25187110,24:22:00,24:22:00,10748,45,,,,12113.84,
25187110,24:22:08,24:22:08,573,46,,,,12258.44,0
25187110,24:22:26,24:22:26,4519,47,,,,12579.2,0
25187110,24:22:41,24:22:41,4520,48,,,,12903.49,0
25187110,24:22:54,24:22:54,4320,49,,,,13093.56,0
25187110,24:23:06,24:23:06,579,50,,,,13302.38,0
25187110,24:23:30,24:23:30,580,51,,,,13617.82,0
25187110,24:24:00,24:24:00,581,52,,,,14104.05,
25187110,24:24:55,24:24:55,582,53,,,,14280.77,0
25187110,24:26:03,24:26:03,583,54,,,,14547.09,0
25187110,24:27:18,24:27:18,10805,55,,,,14904.39,0
25187110,24:29:08,24:29:08,4400,56,,,,15168.11,0
25187110,24:30:36,24:30:36,8635,57,,,,15594.62,0
25187110,24:30:58,24:30:58,2643,58,,,,15701.87,0
25187110,24:31:34,24:31:34,584,59,,,,15893.24,0
25187110,24:32:04,24:32:04,10304,60,,,,15999.04,0
25187110,24:33:00,24:33:00,10043,61,,,,16220.46,
25187110,24:33:22,24:33:22,2645,62,,,,16563.39,0
25187110,24:34:00,24:34:00,10479,63,,1,,17244.72,
25187120,23:49:00,23:49:00,9654,1,,,1,0,
25187120,23:50:08,23:50:08,4954,2,,,,404.23,0
25187120,23:50:36,23:50:36,4955,3,,,,560.68,0
25187120,23:50:59,23:50:59,4956,4,,,,712.48,0
25187120,23:51:54,23:51:54,4957,5,,,,1006.29,0
25187120,23:52:31,23:52:31,4958,6,,,,1225.55,0
25187120,23:52:51,23:52:51,4959,7,,,,1350.4,0
25187120,23:53:33,23:53:33,82,8,,,,1584.72,0
25187120,23:54:21,23:54:21,83,9,,,,1822.34,0
25187120,23:55:07,23:55:07,7984,10,,,,2093.83,0
25187120,23:55:55,23:55:55,85,11,,,,2404.94,0
25187120,23:56:36,23:56:36,86,12,,,,2597.8,0
25187120,23:57:04,23:57:04,87,13,,,,2740.04,0
25187120,23:57:49,23:57:49,88,14,,,,2964.46,0
25187120,23:58:22,23:58:22,89,15,,,,3172,0
25187120,23:58:56,23:58:56,90,16,,,,3367.98,0
25187120,23:59:24,23:59:24,91,17,,,,3500.37,0
25187120,24:02:00,24:02:00,10161,18,,,,4464.92,
25187120,24:03:48,24:03:48,8322,19,,,,5252.64,0
25187120,24:04:21,24:04:21,2211,20,,,,5482.3,0
25187120,24:05:01,24:05:01,2212,21,,,,5715.02,0
25187120,24:06:01,24:06:01,2213,22,,,,6033.88,0
25187120,24:07:00,24:07:00,9934,23,,,,6419.99,
25187120,24:07:23,24:07:23,9608,24,,,,6571.03,0
25187120,24:08:02,24:08:02,2342,25,,,,6828.58,0
25187120,24:08:39,24:08:39,2343,26,,,,7118.64,0
25187120,24:09:18,24:09:18,2344,27,,,,7370.54,0
25187120,24:10:06,24:10:06,4960,28,,,,7676.67,0
25187120,24:10:39,24:10:39,4961,29,,,,7909.87,0
25187120,24:11:19,24:11:19,4962,30,,,,8143.5,0
25187120,24:11:56,24:11:56,4963,31,,,,8400.95,0
25187120,24:12:41,24:12:41,4964,32,,,,8711.01,0
25187120,24:13:34,24:13:34,4965,33,,,,9012.92,0
25187120,24:14:18,24:14:18,561,34,,,,9254.52,0
25187120,24:15:30,24:15:30,562,35,,,,9668.75,0
25187120,24:15:56,24:15:56,563,36,,,,9809.8,0
25187120,24:16:22,24:16:22,564,37,,,,9973.14,0
25187120,24:17:12,24:17:12,565,38,,,,10316.46,0
25187120,24:18:00,24:18:00,566,39,,,,10644.72,
25187120,24:18:35,24:18:35,567,40,,,,10848.09,0
25187120,24:19:12,24:19:12,568,41,,,,11040.87,0
25187120,24:19:36,24:19:36,569,42,,,,11230.34,0
25187120,24:20:23,24:20:23,570,43,,,,11572.78,0
25187120,24:21:24,24:21:24,571,44,,,,11878.09,0
25187120,24:22:00,24:22:00,10748,45,,,,12113.84,
25187120,24:22:08,24:22:08,573,46,,,,12258.44,0
25187120,24:22:26,24:22:26,4519,47,,,,12579.2,0
25187120,24:22:41,24:22:41,4520,48,,,,12903.49,0
25187120,24:22:54,24:22:54,4320,49,,,,13093.56,0
25187120,24:23:06,24:23:06,579,50,,,,13302.38,0
25187120,24:23:30,24:23:30,580,51,,,,13617.82,0
25187120,24:24:00,24:24:00,581,52,,,,14104.05,
25187120,24:24:55,24:24:55,582,53,,,,14280.77,0
25187120,24:26:03,24:26:03,583,54,,,,14547.09,0
25187120,24:27:18,24:27:18,10805,55,,,,14904.39,0
25187120,24:29:08,24:29:08,4400,56,,,,15168.11,0
25187120,24:30:36,24:30:36,8635,57,,,,15594.62,0
25187120,24:30:58,24:30:58,2643,58,,,,15701.87,0
25187120,24:31:34,24:31:34,584,59,,,,15893.24,0
25187120,24:32:04,24:32:04,10304,60,,,,15999.04,0
25187120,24:33:00,24:33:00,10043,61,,,,16220.46,
25187120,24:33:22,24:33:22,2645,62,,,,16563.39,0
25187120,24:34:00,24:34:00,10479,63,,1,,17244.72,
25187130,23:49:00,23:49:00,9654,1,,,1,0,
25187130,23:50:08,23:50:08,4954,2,,,,404.23,0
25187130,23:50:36,23:50:36,4955,3,,,,560.68,0
25187130,23:50:59,23:50:59,4956,4,,,,712.48,0
25187130,23:51:54,23:51:54,4957,5,,,,1006.29,0
25187130,23:52:31,23:52:31,4958,6,,,,1225.55,0
25187130,23:52:51,23:52:51,4959,7,,,,1350.4,0
25187130,23:53:33,23:53:33,82,8,,,,1584.72,0
25187130,23:54:21,23:54:21,83,9,,,,1822.34,0
25187130,23:55:07,23:55:07,7984,10,,,,2093.83,0
25187130,23:55:55,23:55:55,85,11,,,,2404.94,0
25187130,23:56:36,23:56:36,86,12,,,,2597.8,0
25187130,23:57:04,23:57:04,87,13,,,,2740.04,0
25187130,23:57:49,23:57:49,88,14,,,,2964.46,0
25187130,23:58:22,23:58:22,89,15,,,,3172,0
25187130,23:58:56,23:58:56,90,16,,,,3367.98,0
25187130,23:59:24,23:59:24,91,17,,,,3500.37,0
25187130,24:02:00,24:02:00,10161,18,,,,4464.92,
25187130,24:03:48,24:03:48,8322,19,,,,5252.64,0
25187130,24:04:21,24:04:21,2211,20,,,,5482.3,0
25187130,24:05:01,24:05:01,2212,21,,,,5715.02,0
25187130,24:06:01,24:06:01,2213,22,,,,6033.88,0
25187130,24:07:00,24:07:00,9934,23,,,,6419.99,
25187130,24:07:23,24:07:23,9608,24,,,,6571.03,0
25187130,24:08:02,24:08:02,2342,25,,,,6828.58,0
25187130,24:08:39,24:08:39,2343,26,,,,7118.64,0
25187130,24:09:18,24:09:18,2344,27,,,,7370.54,0
25187130,24:10:06,24:10:06,4960,28,,,,7676.67,0
25187130,24:10:39,24:10:39,4961,29,,,,7909.87,0
25187130,24:11:19,24:11:19,4962,30,,,,8143.5,0
25187130,24:11:56,24:11:56,4963,31,,,,8400.95,0
25187130,24:12:41,24:12:41,4964,32,,,,8711.01,0
25187130,24:13:34,24:13:34,4965,33,,,,9012.92,0
25187130,24:14:18,24:14:18,561,34,,,,9254.52,0
25187130,24:15:30,24:15:30,562,35,,,,9668.75,0
25187130,24:15:56,24:15:56,563,36,,,,9809.8,0
25187130,24:16:22,24:16:22,564,37,,,,9973.14,0
25187130,24:17:12,24:17:12,565,38,,,,10316.46,0
25187130,24:18:00,24:18:00,566,39,,,,10644.72,
25187130,24:18:35,24:18:35,567,40,,,,10848.09,0
25187130,24:19:12,24:19:12,568,41,,,,11040.87,0
25187130,24:19:36,24:19:36,569,42,,,,11230.34,0
25187130,24:20:23,24:20:23,570,43,,,,11572.78,0
25187130,24:21:24,24:21:24,571,44,,,,11878.09,0
25187130,24:22:00,24:22:00,10748,45,,,,12113.84,
25187130,24:22:08,24:22:08,573,46,,,,12258.44,0
25187130,24:22:26,24:22:26,4519,47,,,,12579.2,0
25187130,24:22:41,24:22:41,4520,48,,,,12903.49,0
25187130,24:22:54,24:22:54,4320,49,,,,13093.56,0
25187130,24:23:06,24:23:06,579,50,,,,13302.38,0
25187130,24:23:30,24:23:30,580,51,,,,13617.82,0
25187130,24:24:00,24:24:00,581,52,,,,14104.05,
25187130,24:24:55,24:24:55,582,53,,,,14280.77,0
25187130,24:26:03,24:26:03,583,54,,,,14547.09,0
25187130,24:27:18,24:27:18,10805,55,,,,14904.39,0
25187130,24:29:08,24:29:08,4400,56,,,,15168.11,0
25187130,24:30:36,24:30:36,8635,57,,,,15594.62,0
25187130,24:30:58,24:30:58,2643,58,,,,15701.87,0
25187130,24:31:34,24:31:34,584,59,,,,15893.24,0
25187130,24:32:04,24:32:04,10304,60,,,,15999.04,0
25187130,24:33:00,24:33:00,10043,61,,,,16220.46,
25187130,24:33:22,24:33:22,2645,62,,,,16563.39,0
25187130,24:34:00,24:34:00,10479,63,,1,,17244.72,
25202070,09:28:00,09:28:00,9654,1,,,1,0,
25202070,09:29:08,09:29:08,4954,2,,,,404.23,0
25202070,09:29:36,09:29:36,4955,3,,,,560.68,0
25202070,09:29:59,09:29:59,4956,4,,,,712.48,0
25202070,09:30:54,09:30:54,4957,5,,,,1006.29,0
25202070,09:31:31,09:31:31,4958,6,,,,1225.55,0
25202070,09:31:51,09:31:51,4959,7,,,,1350.4,0
25202070,09:32:33,09:32:33,82,8,,,,1584.72,0
25202070,09:33:21,09:33:21,83,9,,,,1822.34,0
25202070,09:34:07,09:34:07,7984,10,,,,2093.83,0
25202070,09:34:55,09:34:55,85,11,,,,2404.94,0
25202070,09:35:36,09:35:36,86,12,,,,2597.8,0
25202070,09:36:04,09:36:04,87,13,,,,2740.04,0
25202070,09:36:49,09:36:49,88,14,,,,2964.46,0
25202070,09:37:22,09:37:22,89,15,,,,3172,0
25202070,09:37:56,09:37:56,90,16,,,,3367.98,0
25202070,09:38:24,09:38:24,91,17,,,,3500.37,0
25202070,09:41:00,09:41:00,10161,18,,,,4464.92,
25202070,09:43:31,09:43:31,8322,19,,,,5252.64,0
25202070,09:44:18,09:44:18,2211,20,,,,5482.3,0
25202070,09:45:13,09:45:13,2212,21,,,,5715.02,0
25202070,09:46:38,09:46:38,2213,22,,,,6033.88,0
25202070,09:48:00,09:48:00,9934,23,,,,6419.99,
25202070,09:48:21,09:48:21,9608,24,,,,6571.03,0
25202070,09:48:56,09:48:56,2342,25,,,,6828.58,0
25202070,09:49:30,09:49:30,2343,26,,,,7118.64,0
25202070,09:50:05,09:50:05,2344,27,,,,7370.54,0
25202070,09:50:49,09:50:49,4960,28,,,,7676.67,0
25202070,09:51:19,09:51:19,4961,29,,,,7909.87,0
25202070,09:51:56,09:51:56,4962,30,,,,8143.5,0
25202070,09:52:29,09:52:29,4963,31,,,,8400.95,0
25202070,09:53:10,09:53:10,4964,32,,,,8711.01,0
25202070,09:53:58,09:53:58,4965,33,,,,9012.92,0
25202070,09:54:38,09:54:38,561,34,,,,9254.52,0
25202070,09:55:44,09:55:44,562,35,,,,9668.75,0
25202070,09:56:07,09:56:07,563,36,,,,9809.8,0
25202070,09:56:31,09:56:31,564,37,,,,9973.14,0
25202070,09:57:16,09:57:16,565,38,,,,10316.46,0
25202070,09:58:00,09:58:00,566,39,,,,10644.72,
25202070,09:58:35,09:58:35,567,40,,,,10848.09,0
25202070,09:59:12,09:59:12,568,41,,,,11040.87,0
25202070,09:59:36,09:59:36,569,42,,,,11230.34,0
25202070,10:00:23,10:00:23,570,43,,,,11572.78,0
25202070,10:01:24,10:01:24,571,44,,,,11878.09,0
25202070,10:02:00,10:02:00,10748,45,,,,12113.84,
25202070,10:02:21,10:02:21,573,46,,,,12258.44,0
25202070,10:03:06,10:03:06,4519,47,,,,12579.2,0
25202070,10:03:43,10:03:43,4520,48,,,,12903.49,0
25202070,10:04:16,10:04:16,4320,49,,,,13093.56,0
25202070,10:04:47,10:04:47,579,50,,,,13302.38,0
25202070,10:05:45,10:05:45,580,51,,,,13617.82,0
25202070,10:07:00,10:07:00,581,52,,,,14104.05,
25202070,10:08:07,10:08:07,582,53,,,,14280.77,0
25202070,10:09:31,10:09:31,583,54,,,,14547.09,0
25202070,10:11:02,10:11:02,10805,55,,,,14904.39,0
25202070,10:13:17,10:13:17,4400,56,,,,15168.11,0
25202070,10:15:04,10:15:04,8635,57,,,,15594.62,0
25202070,10:15:31,10:15:31,2643,58,,,,15701.87,0
25202070,10:16:15,10:16:15,584,59,,,,15893.24,0
25202070,10:16:52,10:16:52,10304,60,,,,15999.04,0
25202070,10:18:00,10:18:00,10043,61,,,,16220.46,
25202070,10:19:29,10:19:29,2645,62,,,,16563.39,0
25202070,10:22:00,10:22:00,10479,63,,1,,17244.72,
25208070,12:58:00,12:58:00,9654,1,,,1,0,
25208070,12:59:14,12:59:14,4954,2,,,,404.23,0
25208070,12:59:43,12:59:43,4955,3,,,,560.68,0
25208070,13:00:08,13:00:08,4956,4,,,,712.48,0
25208070,13:01:07,13:01:07,4957,5,,,,1006.29,0
25208070,13:01:47,13:01:47,4958,6,,,,1225.55,0
25208070,13:02:09,13:02:09,4959,7,,,,1350.4,0
25208070,13:02:54,13:02:54,82,8,,,,1584.72,0
25208070,13:03:45,13:03:45,83,9,,,,1822.34,0
25208070,13:04:35,13:04:35,7984,10,,,,2093.83,0
25208070,13:05:27,13:05:27,85,11,,,,2404.94,0
25208070,13:06:11,13:06:11,86,12,,,,2597.8,0
25208070,13:06:41,13:06:41,87,13,,,,2740.04,0
25208070,13:07:30,13:07:30,88,14,,,,2964.46,0
25208070,13:08:05,13:08:05,89,15,,,,3172,0
25208070,13:08:42,13:08:42,90,16,,,,3367.98,0
25208070,13:09:12,13:09:12,91,17,,,,3500.37,0
25208070,13:12:00,13:12:00,10161,18,,,,4464.92,
25208070,13:14:53,13:14:53,8322,19,,,,5252.64,0
25208070,13:15:46,13:15:46,2211,20,,,,5482.3,0
25208070,13:16:50,13:16:50,2212,21,,,,5715.02,0
25208070,13:18:26,13:18:26,2213,22,,,,6033.88,0
25208070,13:20:00,13:20:00,9934,23,,,,6419.99,
25208070,13:20:23,13:20:23,9608,24,,,,6571.03,0
25208070,13:21:02,13:21:02,2342,25,,,,6828.58,0
25208070,13:21:39,13:21:39,2343,26,,,,7118.64,0
25208070,13:22:18,13:22:18,2344,27,,,,7370.54,0
25208070,13:23:06,13:23:06,4960,28,,,,7676.67,0
25208070,13:23:39,13:23:39,4961,29,,,,7909.87,0
25208070,13:24:19,13:24:19,4962,30,,,,8143.5,0
25208070,13:24:56,13:24:56,4963,31,,,,8400.95,0
25208070,13:25:41,13:25:41,4964,32,,,,8711.01,0
25208070,13:26:34,13:26:34,4965,33,,,,9012.92,0
25208070,13:27:18,13:27:18,561,34,,,,9254.52,0
25208070,13:28:30,13:28:30,562,35,,,,9668.75,0
25208070,13:28:56,13:28:56,563,36,,,,9809.8,0
25208070,13:29:22,13:29:22,564,37,,,,9973.14,0
25208070,13:30:12,13:30:12,565,38,,,,10316.46,0
25208070,13:31:00,13:31:00,566,39,,,,10644.72,
25208070,13:31:35,13:31:35,567,40,,,,10848.09,0
25208070,13:32:12,13:32:12,568,41,,,,11040.87,0
25208070,13:32:36,13:32:36,569,42,,,,11230.34,0
25208070,13:33:23,13:33:23,570,43,,,,11572.78,0
25208070,13:34:24,13:34:24,571,44,,,,11878.09,0
25208070,13:35:00,13:35:00,10748,45,,,,12113.84,
25208070,13:35:21,13:35:21,573,46,,,,12258.44,0
25208070,13:36:06,13:36:06,4519,47,,,,12579.2,0
25208070,13:36:43,13:36:43,4520,48,,,,12903.49,0
25208070,13:37:16,13:37:16,4320,49,,,,13093.56,0
25208070,13:37:47,13:37:47,579,50,,,,13302.38,0
25208070,13:38:45,13:38:45,580,51,,,,13617.82,0
25208070,13:40:00,13:40:00,581,52,,,,14104.05,
25208070,13:41:13,13:41:13,582,53,,,,14280.77,0
25208070,13:42:45,13:42:45,583,54,,,,14547.09,0
25208070,13:44:24,13:44:24,10805,55,,,,14904.39,0
25208070,13:46:51,13:46:51,4400,56,,,,15168.11,0
25208070,13:48:48,13:48:48,8635,57,,,,15594.62,0
25208070,13:49:18,13:49:18,2643,58,,,,15701.87,0
25208070,13:50:06,13:50:06,584,59,,,,15893.24,0
25208070,13:50:46,13:50:46,10304,60,,,,15999.04,0
25208070,13:52:00,13:52:00,10043,61,,,,16220.46,
25208070,13:53:51,13:53:51,2645,62,,,,16563.39,0
25208070,13:57:00,13:57:00,10479,63,,1,,17244.72,
25251070,15:13:00,15:13:00,9654,1,,,1,0,
25251070,15:14:14,15:14:14,4954,2,,,,404.23,0
25251070,15:14:43,15:14:43,4955,3,,,,560.68,0
25251070,15:15:08,15:15:08,4956,4,,,,712.48,0
25251070,15:16:07,15:16:07,4957,5,,,,1006.29,0
25251070,15:16:47,15:16:47,4958,6,,,,1225.55,0
25251070,15:17:09,15:17:09,4959,7,,,,1350.4,0
25251070,15:17:54,15:17:54,82,8,,,,1584.72,0
25251070,15:18:45,15:18:45,83,9,,,,1822.34,0
25251070,15:19:35,15:19:35,7984,10,,,,2093.83,0
25251070,15:20:27,15:20:27,85,11,,,,2404.94,0
25251070,15:21:11,15:21:11,86,12,,,,2597.8,0
25251070,15:21:41,15:21:41,87,13,,,,2740.04,0
25251070,15:22:30,15:22:30,88,14,,,,2964.46,0
25251070,15:23:05,15:23:05,89,15,,,,3172,0
25251070,15:23:42,15:23:42,90,16,,,,3367.98,0
25251070,15:24:12,15:24:12,91,17,,,,3500.37,0
25251070,15:27:00,15:27:00,10161,18,,,,4464.92,
25251070,15:29:53,15:29:53,8322,19,,,,5252.64,0
25251070,15:30:46,15:30:46,2211,20,,,,5482.3,0
25251070,15:31:50,15:31:50,2212,21,,,,5715.02,0
25251070,15:33:26,15:33:26,2213,22,,,,6033.88,0
25251070,15:35:00,15:35:00,9934,23,,,,6419.99,
25251070,15:35:23,15:35:23,9608,24,,,,6571.03,0
25251070,15:36:02,15:36:02,2342,25,,,,6828.58,0
25251070,15:36:39,15:36:39,2343,26,,,,7118.64,0
25251070,15:37:18,15:37:18,2344,27,,,,7370.54,0
25251070,15:38:06,15:38:06,4960,28,,,,7676.67,0
25251070,15:38:39,15:38:39,4961,29,,,,7909.87,0
25251070,15:39:19,15:39:19,4962,30,,,,8143.5,0
25251070,15:39:56,15:39:56,4963,31,,,,8400.95,0
25251070,15:40:41,15:40:41,4964,32,,,,8711.01,0
25251070,15:41:34,15:41:34,4965,33,,,,9012.92,0
25251070,15:42:18,15:42:18,561,34,,,,9254.52,0
25251070,15:43:30,15:43:30,562,35,,,,9668.75,0
25251070,15:43:56,15:43:56,563,36,,,,9809.8,0
25251070,15:44:22,15:44:22,564,37,,,,9973.14,0
25251070,15:45:12,15:45:12,565,38,,,,10316.46,0
25251070,15:46:00,15:46:00,566,39,,,,10644.72,
25251070,15:46:35,15:46:35,567,40,,,,10848.09,0
25251070,15:47:12,15:47:12,568,41,,,,11040.87,0
25251070,15:47:36,15:47:36,569,42,,,,11230.34,0
25251070,15:48:23,15:48:23,570,43,,,,11572.78,0
25251070,15:49:24,15:49:24,571,44,,,,11878.09,0
25251070,15:50:00,15:50:00,10748,45,,,,12113.84,
25251070,15:50:21,15:50:21,573,46,,,,12258.44,0
25251070,15:51:06,15:51:06,4519,47,,,,12579.2,0
25251070,15:51:43,15:51:43,4520,48,,,,12903.49,0
25251070,15:52:16,15:52:16,4320,49,,,,13093.56,0
25251070,15:52:47,15:52:47,579,50,,,,13302.38,0
25251070,15:53:45,15:53:45,580,51,,,,13617.82,0
25251070,15:55:00,15:55:00,581,52,,,,14104.05,
25251070,15:56:13,15:56:13,582,53,,,,14280.77,0
25251070,15:57:45,15:57:45,583,54,,,,14547.09,0
25251070,15:59:24,15:59:24,10805,55,,,,14904.39,0
25251070,16:01:51,16:01:51,4400,56,,,,15168.11,0
25251070,16:03:48,16:03:48,8635,57,,,,15594.62,0
25251070,16:04:18,16:04:18,2643,58,,,,15701.87,0
25251070,16:05:06,16:05:06,584,59,,,,15893.24,0
25251070,16:05:46,16:05:46,10304,60,,,,15999.04,0
25251070,16:07:00,16:07:00,10043,61,,,,16220.46,
25251070,16:08:51,16:08:51,2645,62,,,,16563.39,0
25251070,16:12:00,16:12:00,10479,63,,1,,17244.72,
2526070,11:43:00,11:43:00,9654,1,,,1,0,
2526070,11:44:14,11:44:14,4954,2,,,,404.23,0
2526070,11:44:43,11:44:43,4955,3,,,,560.68,0
2526070,11:45:08,11:45:08,4956,4,,,,712.48,0
2526070,11:46:07,11:46:07,4957,5,,,,1006.29,0
2526070,11:46:47,11:46:47,4958,6,,,,1225.55,0
2526070,11:47:09,11:47:09,4959,7,,,,1350.4,0
2526070,11:47:54,11:47:54,82,8,,,,1584.72,0
2526070,11:48:45,11:48:45,83,9,,,,1822.34,0
2526070,11:49:35,11:49:35,7984,10,,,,2093.83,0
2526070,11:50:27,11:50:27,85,11,,,,2404.94,0
2526070,11:51:11,11:51:11,86,12,,,,2597.8,0
2526070,11:51:41,11:51:41,87,13,,,,2740.04,0
2526070,11:52:30,11:52:30,88,14,,,,2964.46,0
2526070,11:53:05,11:53:05,89,15,,,,3172,0
2526070,11:53:42,11:53:42,90,16,,,,3367.98,0
2526070,11:54:12,11:54:12,91,17,,,,3500.37,0
2526070,11:57:00,11:57:00,10161,18,,,,4464.92,
2526070,11:59:53,11:59:53,8322,19,,,,5252.64,0
2526070,12:00:46,12:00:46,2211,20,,,,5482.3,0
2526070,12:01:50,12:01:50,2212,21,,,,5715.02,0
2526070,12:03:26,12:03:26,2213,22,,,,6033.88,0
2526070,12:05:00,12:05:00,9934,23,,,,6419.99,
2526070,12:05:23,12:05:23,9608,24,,,,6571.03,0
2526070,12:06:02,12:06:02,2342,25,,,,6828.58,0
2526070,12:06:39,12:06:39,2343,26,,,,7118.64,0
2526070,12:07:18,12:07:18,2344,27,,,,7370.54,0
2526070,12:08:06,12:08:06,4960,28,,,,7676.67,0
2526070,12:08:39,12:08:39,4961,29,,,,7909.87,0
2526070,12:09:19,12:09:19,4962,30,,,,8143.5,0
2526070,12:09:56,12:09:56,4963,31,,,,8400.95,0
2526070,12:10:41,12:10:41,4964,32,,,,8711.01,0
2526070,12:11:34,12:11:34,4965,33,,,,9012.92,0
2526070,12:12:18,12:12:18,561,34,,,,9254.52,0
2526070,12:13:30,12:13:30,562,35,,,,9668.75,0
2526070,12:13:56,12:13:56,563,36,,,,9809.8,0
2526070,12:14:22,12:14:22,564,37,,,,9973.14,0
2526070,12:15:12,12:15:12,565,38,,,,10316.46,0
2526070,12:16:00,12:16:00,566,39,,,,10644.72,
2526070,12:16:35,12:16:35,567,40,,,,10848.09,0
2526070,12:17:12,12:17:12,568,41,,,,11040.87,0
2526070,12:17:36,12:17:36,569,42,,,,11230.34,0
2526070,12:18:23,12:18:23,570,43,,,,11572.78,0
2526070,12:19:24,12:19:24,571,44,,,,11878.09,0
2526070,12:20:00,12:20:00,10748,45,,,,12113.84,
2526070,12:20:21,12:20:21,573,46,,,,12258.44,0
2526070,12:21:06,12:21:06,4519,47,,,,12579.2,0
2526070,12:21:43,12:21:43,4520,48,,,,12903.49,0
2526070,12:22:16,12:22:16,4320,49,,,,13093.56,0
2526070,12:22:47,12:22:47,579,50,,,,13302.38,0
2526070,12:23:45,12:23:45,580,51,,,,13617.82,0
2526070,12:25:00,12:25:00,581,52,,,,14104.05,
2526070,12:26:13,12:26:13,582,53,,,,14280.77,0
2526070,12:27:45,12:27:45,583,54,,,,14547.09,0
2526070,12:29:24,12:29:24,10805,55,,,,14904.39,0
2526070,12:31:51,12:31:51,4400,56,,,,15168.11,0
2526070,12:33:48,12:33:48,8635,57,,,,15594.62,0
2526070,12:34:18,12:34:18,2643,58,,,,15701.87,0
2526070,12:35:06,12:35:06,584,59,,,,15893.24,0
2526070,12:35:46,12:35:46,10304,60,,,,15999.04,0
2526070,12:37:00,12:37:00,10043,61,,,,16220.46,
2526070,12:38:51,12:38:51,2645,62,,,,16563.39,0
2526070,12:42:00,12:42:00,10479,63,,1,,17244.72,
25573020,11:32:00,11:32:00,9654,1,,,1,0,
25573020,11:33:30,11:33:30,4954,2,,,,404.23,0
25573020,11:34:06,11:34:06,4955,3,,,,560.68,0
25573020,11:34:36,11:34:36,4956,4,,,,712.48,0
25573020,11:35:48,11:35:48,4957,5,,,,1006.29,0
25573020,11:36:36,11:36:36,4958,6,,,,1225.55,0
25573020,11:37:03,11:37:03,4959,7,,,,1350.4,0
25573020,11:37:57,11:37:57,82,8,,,,1584.72,0
25573020,11:39:00,11:39:00,83,9,,,,1822.34,0
25573020,11:40:00,11:40:00,7984,10,,,,2093.83,0
25573020,11:41:03,11:41:03,85,11,,,,2404.94,0
25573020,11:41:57,11:41:57,86,12,,,,2597.8,0
25573020,11:42:33,11:42:33,87,13,,,,2740.04,0
25573020,11:43:33,11:43:33,88,14,,,,2964.46,0
25573020,11:44:15,11:44:15,89,15,,,,3172,0
25573020,11:45:00,11:45:00,90,16,,,,3367.98,0
25573020,11:45:36,11:45:36,91,17,,,,3500.37,0
25573020,11:49:00,11:49:00,10161,18,,,,4464.92,
25573020,11:52:15,11:52:15,8322,19,,,,5252.64,0
25573020,11:53:15,11:53:15,2211,20,,,,5482.3,0
25573020,11:54:26,11:54:26,2212,21,,,,5715.02,0
25573020,11:56:15,11:56:15,2213,22,,,,6033.88,0
25573020,11:58:00,11:58:00,9934,23,,,,6419.99,
25573020,11:58:28,11:58:28,9608,24,,,,6571.03,0
25573020,11:59:14,11:59:14,2342,25,,,,6828.58,0
25573020,11:59:57,11:59:57,2343,26,,,,7118.64,0
25573020,12:00:43,12:00:43,2344,27,,,,7370.54,0
25573020,12:01:40,12:01:40,4960,28,,,,7676.67,0
25573020,12:02:19,12:02:19,4961,29,,,,7909.87,0
25573020,12:03:07,12:03:07,4962,30,,,,8143.5,0
25573020,12:03:50,12:03:50,4963,31,,,,8400.95,0
25573020,12:04:43,12:04:43,4964,32,,,,8711.01,0
25573020,12:05:46,12:05:46,4965,33,,,,9012.92,0
25573020,12:06:38,12:06:38,561,34,,,,9254.52,0
25573020,12:08:03,12:08:03,562,35,,,,9668.75,0
25573020,12:08:34,12:08:34,563,36,,,,9809.8,0
25573020,12:09:04,12:09:04,564,37,,,,9973.14,0
25573020,12:10:03,12:10:03,565,38,,,,10316.46,0
25573020,12:11:00,12:11:00,566,39,,,,10644.72,
25573020,12:11:53,12:11:53,567,40,,,,10848.09,0
25573020,12:12:49,12:12:49,568,41,,,,11040.87,0
25573020,12:13:24,12:13:24,569,42,,,,11230.34,0
25573020,12:14:35,12:14:35,570,43,,,,11572.78,0
25573020,12:16:06,12:16:06,571,44,,,,11878.09,0
25573020,12:17:00,12:17:00,10748,45,,,,12113.84,
25573020,12:17:21,12:17:21,573,46,,,,12258.44,0
25573020,12:18:06,12:18:06,4519,47,,,,12579.2,0
25573020,12:18:43,12:18:43,4520,48,,,,12903.49,0
25573020,12:19:16,12:19:16,4320,49,,,,13093.56,0
25573020,12:19:47,12:19:47,579,50,,,,13302.38,0
25573020,12:20:45,12:20:45,580,51,,,,13617.82,0
25573020,12:22:00,12:22:00,581,52,,,,14104.05,
25573020,12:23:19,12:23:19,582,53,,,,14280.77,0
25573020,12:24:59,12:24:59,583,54,,,,14547.09,0
25573020,12:26:46,12:26:46,10805,55,,,,14904.39,0
25573020,12:29:25,12:29:25,4400,56,,,,15168.11,0
25573020,12:31:33,12:31:33,8635,57,,,,15594.62,0
25573020,12:32:04,12:32:04,2643,58,,,,15701.87,0
25573020,12:32:56,12:32:56,584,59,,,,15893.24,0
25573020,12:33:40,12:33:40,10304,60,,,,15999.04,0
25573020,12:35:00,12:35:00,10043,61,,,,16220.46,
25573020,12:35:22,12:35:22,2645,62,,,,16563.39,0
25573020,12:36:00,12:36:00,10479,63,,1,,17244.72,
25573030,11:32:00,11:32:00,9654,1,,,1,0,
25573030,11:33:30,11:33:30,4954,2,,,,404.23,0
25573030,11:34:06,11:34:06,4955,3,,,,560.68,0
25573030,11:34:36,11:34:36,4956,4,,,,712.48,0
25573030,11:35:48,11:35:48,4957,5,,,,1006.29,0
25573030,11:36:36,11:36:36,4958,6,,,,1225.55,0
25573030,11:37:03,11:37:03,4959,7,,,,1350.4,0
25573030,11:37:57,11:37:57,82,8,,,,1584.72,0
25573030,11:39:00,11:39:00,83,9,,,,1822.34,0
25573030,11:40:00,11:40:00,7984,10,,,,2093.83,0
25573030,11:41:03,11:41:03,85,11,,,,2404.94,0
25573030,11:41:57,11:41:57,86,12,,,,2597.8,0
25573030,11:42:33,11:42:33,87,13,,,,2740.04,0
25573030,11:43:33,11:43:33,88,14,,,,2964.46,0
25573030,11:44:15,11:44:15,89,15,,,,3172,0
25573030,11:45:00,11:45:00,90,16,,,,3367.98,0
25573030,11:45:36,11:45:36,91,17,,,,3500.37,0
25573030,11:49:00,11:49:00,10161,18,,,,4464.92,
25573030,11:52:15,11:52:15,8322,19,,,,5252.64,0
25573030,11:53:15,11:53:15,2211,20,,,,5482.3,0
25573030,11:54:26,11:54:26,2212,21,,,,5715.02,0
25573030,11:56:15,11:56:15,2213,22,,,,6033.88,0
25573030,11:58:00,11:58:00,9934,23,,,,6419.99,
25573030,11:58:28,11:58:28,9608,24,,,,6571.03,0
25573030,11:59:14,11:59:14,2342,25,,,,6828.58,0
25573030,11:59:57,11:59:57,2343,26,,,,7118.64,0
25573030,12:00:43,12:00:43,2344,27,,,,7370.54,0
25573030,12:01:40,12:01:40,4960,28,,,,7676.67,0
25573030,12:02:19,12:02:19,4961,29,,,,7909.87,0
25573030,12:03:07,12:03:07,4962,30,,,,8143.5,0
25573030,12:03:50,12:03:50,4963,31,,,,8400.95,0
25573030,12:04:43,12:04:43,4964,32,,,,8711.01,0
25573030,12:05:46,12:05:46,4965,33,,,,9012.92,0
25573030,12:06:38,12:06:38,561,34,,,,9254.52,0
25573030,12:08:03,12:08:03,562,35,,,,9668.75,0
25573030,12:08:34,12:08:34,563,36,,,,9809.8,0
25573030,12:09:04,12:09:04,564,37,,,,9973.14,0
25573030,12:10:03,12:10:03,565,38,,,,10316.46,0
25573030,12:11:00,12:11:00,566,39,,,,10644.72,
25573030,12:11:53,12:11:53,567,40,,,,10848.09,0
25573030,12:12:49,12:12:49,568,41,,,,11040.87,0
25573030,12:13:24,12:13:24,569,42,,,,11230.34,0
25573030,12:14:35,12:14:35,570,43,,,,11572.78,0
25573030,12:16:06,12:16:06,571,44,,,,11878.09,0
25573030,12:17:00,12:17:00,10748,45,,,,12113.84,
25573030,12:17:21,12:17:21,573,46,,,,12258.44,0
25573030,12:18:06,12:18:06,4519,47,,,,12579.2,0
25573030,12:18:43,12:18:43,4520,48,,,,12903.49,0
25573030,12:19:16,12:19:16,4320,49,,,,13093.56,0
25573030,12:19:47,12:19:47,579,50,,,,13302.38,0
25573030,12:20:45,12:20:45,580,51,,,,13617.82,0
25573030,12:22:00,12:22:00,581,52,,,,14104.05,
25573030,12:23:19,12:23:19,582,53,,,,14280.77,0
25573030,12:24:59,12:24:59,583,54,,,,14547.09,0
25573030,12:26:46,12:26:46,10805,55,,,,14904.39,0
25573030,12:29:25,12:29:25,4400,56,,,,15168.11,0
25573030,12:31:33,12:31:33,8635,57,,,,15594.62,0
25573030,12:32:04,12:32:04,2643,58,,,,15701.87,0
25573030,12:32:56,12:32:56,584,59,,,,15893.24,0
25573030,12:33:40,12:33:40,10304,60,,,,15999.04,0
25573030,12:35:00,12:35:00,10043,61,,,,16220.46,
25573030,12:35:22,12:35:22,2645,62,,,,16563.39,0
25573030,12:36:00,12:36:00,10479,63,,1,,17244.72,
25573040,11:32:00,11:32:00,9654,1,,,1,0,
25573040,11:33:30,11:33:30,4954,2,,,,404.23,0
25573040,11:34:06,11:34:06,4955,3,,,,560.68,0
25573040,11:34:36,11:34:36,4956,4,,,,712.48,0
25573040,11:35:48,11:35:48,4957,5,,,,1006.29,0
25573040,11:36:36,11:36:36,4958,6,,,,1225.55,0
25573040,11:37:03,11:37:03,4959,7,,,,1350.4,0
25573040,11:37:57,11:37:57,82,8,,,,1584.72,0
25573040,11:39:00,11:39:00,83,9,,,,1822.34,0
25573040,11:40:00,11:40:00,7984,10,,,,2093.83,0
25573040,11:41:03,11:41:03,85,11,,,,2404.94,0
25573040,11:41:57,11:41:57,86,12,,,,2597.8,0
25573040,11:42:33,11:42:33,87,13,,,,2740.04,0
25573040,11:43:33,11:43:33,88,14,,,,2964.46,0
25573040,11:44:15,11:44:15,89,15,,,,3172,0
25573040,11:45:00,11:45:00,90,16,,,,3367.98,0
25573040,11:45:36,11:45:36,91,17,,,,3500.37,0
25573040,11:49:00,11:49:00,10161,18,,,,4464.92,
25573040,11:52:15,11:52:15,8322,19,,,,5252.64,0
25573040,11:53:15,11:53:15,2211,20,,,,5482.3,0
25573040,11:54:26,11:54:26,2212,21,,,,5715.02,0
25573040,11:56:15,11:56:15,2213,22,,,,6033.88,0
25573040,11:58:00,11:58:00,9934,23,,,,6419.99,
25573040,11:58:28,11:58:28,9608,24,,,,6571.03,0
25573040,11:59:14,11:59:14,2342,25,,,,6828.58,0
25573040,11:59:57,11:59:57,2343,26,,,,7118.64,0
25573040,12:00:43,12:00:43,2344,27,,,,7370.54,0
25573040,12:01:40,12:01:40,4960,28,,,,7676.67,0
25573040,12:02:19,12:02:19,4961,29,,,,7909.87,0
25573040,12:03:07,12:03:07,4962,30,,,,8143.5,0
25573040,12:03:50,12:03:50,4963,31,,,,8400.95,0
25573040,12:04:43,12:04:43,4964,32,,,,8711.01,0
25573040,12:05:46,12:05:46,4965,33,,,,9012.92,0
25573040,12:06:38,12:06:38,561,34,,,,9254.52,0
25573040,12:08:03,12:08:03,562,35,,,,9668.75,0
25573040,12:08:34,12:08:34,563,36,,,,9809.8,0
25573040,12:09:04,12:09:04,564,37,,,,9973.14,0
25573040,12:10:03,12:10:03,565,38,,,,10316.46,0
25573040,12:11:00,12:11:00,566,39,,,,10644.72,
25573040,12:11:53,12:11:53,567,40,,,,10848.09,0
25573040,12:12:49,12:12:49,568,41,,,,11040.87,0
25573040,12:13:24,12:13:24,569,42,,,,11230.34,0
25573040,12:14:35,12:14:35,570,43,,,,11572.78,0
25573040,12:16:06,12:16:06,571,44,,,,11878.09,0
25573040,12:17:00,12:17:00,10748,45,,,,12113.84,
25573040,12:17:21,12:17:21,573,46,,,,12258.44,0
25573040,12:18:06,12:18:06,4519,47,,,,12579.2,0
25573040,12:18:43,12:18:43,4520,48,,,,12903.49,0
25573040,12:19:16,12:19:16,4320,49,,,,13093.56,0
25573040,12:19:47,12:19:47,579,50,,,,13302.38,0
25573040,12:20:45,12:20:45,580,51,,,,13617.82,0
25573040,12:22:00,12:22:00,581,52,,,,14104.05,
25573040,12:23:19,12:23:19,582,53,,,,14280.77,0
25573040,12:24:59,12:24:59,583,54,,,,14547.09,0
25573040,12:26:46,12:26:46,10805,55,,,,14904.39,0
25573040,12:29:25,12:29:25,4400,56,,,,15168.11,0
25573040,12:31:33,12:31:33,8635,57,,,,15594.62,0
25573040,12:32:04,12:32:04,2643,58,,,,15701.87,0
25573040,12:32:56,12:32:56,584,59,,,,15893.24,0
25573040,12:33:40,12:33:40,10304,60,,,,15999.04,0
25573040,12:35:00,12:35:00,10043,61,,,,16220.46,
25573040,12:35:22,12:35:22,2645,62,,,,16563.39,0
25573040,12:36:00,12:36:00,10479,63,,1,,17244.72,
25573050,11:32:00,11:32:00,9654,1,,,1,0,
25573050,11:33:30,11:33:30,4954,2,,,,404.23,0
25573050,11:34:06,11:34:06,4955,3,,,,560.68,0
25573050,11:34:36,11:34:36,4956,4,,,,712.48,0
25573050,11:35:48,11:35:48,4957,5,,,,1006.29,0
25573050,11:36:36,11:36:36,4958,6,,,,1225.55,0
25573050,11:37:03,11:37:03,4959,7,,,,1350.4,0
25573050,11:37:57,11:37:57,82,8,,,,1584.72,0
25573050,11:39:00,11:39:00,83,9,,,,1822.34,0
25573050,11:40:00,11:40:00,7984,10,,,,2093.83,0
25573050,11:41:03,11:41:03,85,11,,,,2404.94,0
25573050,11:41:57,11:41:57,86,12,,,,2597.8,0
25573050,11:42:33,11:42:33,87,13,,,,2740.04,0
25573050,11:43:33,11:43:33,88,14,,,,2964.46,0
25573050,11:44:15,11:44:15,89,15,,,,3172,0
25573050,11:45:00,11:45:00,90,16,,,,3367.98,0
25573050,11:45:36,11:45:36,91,17,,,,3500.37,0
25573050,11:49:00,11:49:00,10161,18,,,,4464.92,
25573050,11:52:15,11:52:15,8322,19,,,,5252.64,0
25573050,11:53:15,11:53:15,2211,20,,,,5482.3,0
25573050,11:54:26,11:54:26,2212,21,,,,5715.02,0
25573050,11:56:15,11:56:15,2213,22,,,,6033.88,0
25573050,11:58:00,11:58:00,9934,23,,,,6419.99,
25573050,11:58:28,11:58:28,9608,24,,,,6571.03,0
25573050,11:59:14,11:59:14,2342,25,,,,6828.58,0
25573050,11:59:57,11:59:57,2343,26,,,,7118.64,0
25573050,12:00:43,12:00:43,2344,27,,,,7370.54,0
25573050,12:01:40,12:01:40,4960,28,,,,7676.67,0
25573050,12:02:19,12:02:19,4961,29,,,,7909.87,0
25573050,12:03:07,12:03:07,4962,30,,,,8143.5,0
25573050,12:03:50,12:03:50,4963,31,,,,8400.95,0
25573050,12:04:43,12:04:43,4964,32,,,,8711.01,0
25573050,12:05:46,12:05:46,4965,33,,,,9012.92,0
25573050,12:06:38,12:06:38,561,34,,,,9254.52,0
25573050,12:08:03,12:08:03,562,35,,,,9668.75,0
25573050,12:08:34,12:08:34,563,36,,,,9809.8,0
25573050,12:09:04,12:09:04,564,37,,,,9973.14,0
25573050,12:10:03,12:10:03,565,38,,,,10316.46,0
25573050,12:11:00,12:11:00,566,39,,,,10644.72,
25573050,12:11:53,12:11:53,567,40,,,,10848.09,0
25573050,12:12:49,12:12:49,568,41,,,,11040.87,0
25573050,12:13:24,12:13:24,569,42,,,,11230.34,0
25573050,12:14:35,12:14:35,570,43,,,,11572.78,0
25573050,12:16:06,12:16:06,571,44,,,,11878.09,0
25573050,12:17:00,12:17:00,10748,45,,,,12113.84,
25573050,12:17:21,12:17:21,573,46,,,,12258.44,0
25573050,12:18:06,12:18:06,4519,47,,,,12579.2,0
25573050,12:18:43,12:18:43,4520,48,,,,12903.49,0
25573050,12:19:16,12:19:16,4320,49,,,,13093.56,0
25573050,12:19:47,12:19:47,579,50,,,,13302.38,0
25573050,12:20:45,12:20:45,580,51,,,,13617.82,0
25573050,12:22:00,12:22:00,581,52,,,,14104.05,
25573050,12:23:19,12:23:19,582,53,,,,14280.77,0
25573050,12:24:59,12:24:59,583,54,,,,14547.09,0
25573050,12:26:46,12:26:46,10805,55,,,,14904.39,0
25573050,12:29:25,12:29:25,4400,56,,,,15168.11,0
25573050,12:31:33,12:31:33,8635,57,,,,15594.62,0
25573050,12:32:04,12:32:04,2643,58,,,,15701.87,0
25573050,12:32:56,12:32:56,584,59,,,,15893.24,0
25573050,12:33:40,12:33:40,10304,60,,,,15999.04,0
25573050,12:35:00,12:35:00,10043,61,,,,16220.46,
25573050,12:35:22,12:35:22,2645,62,,,,16563.39,0
25573050,12:36:00,12:36:00,10479,63,,1,,17244.72,
25573060,11:32:00,11:32:00,9654,1,,,1,0,
25573060,11:33:30,11:33:30,4954,2,,,,404.23,0
25573060,11:34:06,11:34:06,4955,3,,,,560.68,0
25573060,11:34:36,11:34:36,4956,4,,,,712.48,0
25573060,11:35:48,11:35:48,4957,5,,,,1006.29,0
25573060,11:36:36,11:36:36,4958,6,,,,1225.55,0
25573060,11:37:03,11:37:03,4959,7,,,,1350.4,0
25573060,11:37:57,11:37:57,82,8,,,,1584.72,0
25573060,11:39:00,11:39:00,83,9,,,,1822.34,0
25573060,11:40:00,11:40:00,7984,10,,,,2093.83,0
25573060,11:41:03,11:41:03,85,11,,,,2404.94,0
25573060,11:41:57,11:41:57,86,12,,,,2597.8,0
25573060,11:42:33,11:42:33,87,13,,,,2740.04,0
25573060,11:43:33,11:43:33,88,14,,,,2964.46,0
25573060,11:44:15,11:44:15,89,15,,,,3172,0
25573060,11:45:00,11:45:00,90,16,,,,3367.98,0
25573060,11:45:36,11:45:36,91,17,,,,3500.37,0
25573060,11:49:00,11:49:00,10161,18,,,,4464.92,
25573060,11:52:15,11:52:15,8322,19,,,,5252.64,0
25573060,11:53:15,11:53:15,2211,20,,,,5482.3,0
25573060,11:54:26,11:54:26,2212,21,,,,5715.02,0
25573060,11:56:15,11:56:15,2213,22,,,,6033.88,0
25573060,11:58:00,11:58:00,9934,23,,,,6419.99,
25573060,11:58:28,11:58:28,9608,24,,,,6571.03,0
25573060,11:59:14,11:59:14,2342,25,,,,6828.58,0
25573060,11:59:57,11:59:57,2343,26,,,,7118.64,0
25573060,12:00:43,12:00:43,2344,27,,,,7370.54,0
25573060,12:01:40,12:01:40,4960,28,,,,7676.67,0
25573060,12:02:19,12:02:19,4961,29,,,,7909.87,0
25573060,12:03:07,12:03:07,4962,30,,,,8143.5,0
25573060,12:03:50,12:03:50,4963,31,,,,8400.95,0
25573060,12:04:43,12:04:43,4964,32,,,,8711.01,0
25573060,12:05:46,12:05:46,4965,33,,,,9012.92,0
25573060,12:06:38,12:06:38,561,34,,,,9254.52,0
25573060,12:08:03,12:08:03,562,35,,,,9668.75,0
25573060,12:08:34,12:08:34,563,36,,,,9809.8,0
25573060,12:09:04,12:09:04,564,37,,,,9973.14,0
25573060,12:10:03,12:10:03,565,38,,,,10316.46,0
25573060,12:11:00,12:11:00,566,39,,,,10644.72,
25573060,12:11:53,12:11:53,567,40,,,,10848.09,0
25573060,12:12:49,12:12:49,568,41,,,,11040.87,0
25573060,12:13:24,12:13:24,569,42,,,,11230.34,0
25573060,12:14:35,12:14:35,570,43,,,,11572.78,0
25573060,12:16:06,12:16:06,571,44,,,,11878.09,0
25573060,12:17:00,12:17:00,10748,45,,,,12113.84,
25573060,12:17:21,12:17:21,573,46,,,,12258.44,0
25573060,12:18:06,12:18:06,4519,47,,,,12579.2,0
25573060,12:18:43,12:18:43,4520,48,,,,12903.49,0
25573060,12:19:16,12:19:16,4320,49,,,,13093.56,0
25573060,12:19:47,12:19:47,579,50,,,,13302.38,0
25573060,12:20:45,12:20:45,580,51,,,,13617.82,0
25573060,12:22:00,12:22:00,581,52,,,,14104.05,
25573060,12:23:19,12:23:19,582,53,,,,14280.77,0
25573060,12:24:59,12:24:59,583,54,,,,14547.09,0
25573060,12:26:46,12:26:46,10805,55,,,,14904.39,0
25573060,12:29:25,12:29:25,4400,56,,,,15168.11,0
25573060,12:31:33,12:31:33,8635,57,,,,15594.62,0
25573060,12:32:04,12:32:04,2643,58,,,,15701.87,0
25573060,12:32:56,12:32:56,584,59,,,,15893.24,0
25573060,12:33:40,12:33:40,10304,60,,,,15999.04,0
25573060,12:35:00,12:35:00,10043,61,,,,16220.46,
25573060,12:35:22,12:35:22,2645,62,,,,16563.39,0
25573060,12:36:00,12:36:00,10479,63,,1,,17244.72,
25573080,11:32:00,11:32:00,9654,1,,,1,0,
25573080,11:33:30,11:33:30,4954,2,,,,404.23,0
25573080,11:34:06,11:34:06,4955,3,,,,560.68,0
25573080,11:34:36,11:34:36,4956,4,,,,712.48,0
25573080,11:35:48,11:35:48,4957,5,,,,1006.29,0
25573080,11:36:36,11:36:36,4958,6,,,,1225.55,0
25573080,11:37:03,11:37:03,4959,7,,,,1350.4,0
25573080,11:37:57,11:37:57,82,8,,,,1584.72,0
25573080,11:39:00,11:39:00,83,9,,,,1822.34,0
25573080,11:40:00,11:40:00,7984,10,,,,2093.83,0
25573080,11:41:03,11:41:03,85,11,,,,2404.94,0
25573080,11:41:57,11:41:57,86,12,,,,2597.8,0
25573080,11:42:33,11:42:33,87,13,,,,2740.04,0
25573080,11:43:33,11:43:33,88,14,,,,2964.46,0
25573080,11:44:15,11:44:15,89,15,,,,3172,0
25573080,11:45:00,11:45:00,90,16,,,,3367.98,0
25573080,11:45:36,11:45:36,91,17,,,,3500.37,0
25573080,11:49:00,11:49:00,10161,18,,,,4464.92,
25573080,11:52:15,11:52:15,8322,19,,,,5252.64,0
25573080,11:53:15,11:53:15,2211,20,,,,5482.3,0
25573080,11:54:26,11:54:26,2212,21,,,,5715.02,0
25573080,11:56:15,11:56:15,2213,22,,,,6033.88,0
25573080,11:58:00,11:58:00,9934,23,,,,6419.99,
25573080,11:58:28,11:58:28,9608,24,,,,6571.03,0
25573080,11:59:14,11:59:14,2342,25,,,,6828.58,0
25573080,11:59:57,11:59:57,2343,26,,,,7118.64,0
25573080,12:00:43,12:00:43,2344,27,,,,7370.54,0
25573080,12:01:40,12:01:40,4960,28,,,,7676.67,0
25573080,12:02:19,12:02:19,4961,29,,,,7909.87,0
25573080,12:03:07,12:03:07,4962,30,,,,8143.5,0
25573080,12:03:50,12:03:50,4963,31,,,,8400.95,0
25573080,12:04:43,12:04:43,4964,32,,,,8711.01,0
25573080,12:05:46,12:05:46,4965,33,,,,9012.92,0
25573080,12:06:38,12:06:38,561,34,,,,9254.52,0
25573080,12:08:03,12:08:03,562,35,,,,9668.75,0
25573080,12:08:34,12:08:34,563,36,,,,9809.8,0
25573080,12:09:04,12:09:04,564,37,,,,9973.14,0
25573080,12:10:03,12:10:03,565,38,,,,10316.46,0
25573080,12:11:00,12:11:00,566,39,,,,10644.72,
25573080,12:11:53,12:11:53,567,40,,,,10848.09,0
25573080,12:12:49,12:12:49,568,41,,,,11040.87,0
25573080,12:13:24,12:13:24,569,42,,,,11230.34,0
25573080,12:14:35,12:14:35,570,43,,,,11572.78,0
25573080,12:16:06,12:16:06,571,44,,,,11878.09,0
25573080,12:17:00,12:17:00,10748,45,,,,12113.84,
25573080,12:17:21,12:17:21,573,46,,,,12258.44,0
25573080,12:18:06,12:18:06,4519,47,,,,12579.2,0
25573080,12:18:43,12:18:43,4520,48,,,,12903.49,0
25573080,12:19:16,12:19:16,4320,49,,,,13093.56,0
25573080,12:19:47,12:19:47,579,50,,,,13302.38,0
25573080,12:20:45,12:20:45,580,51,,,,13617.82,0
25573080,12:22:00,12:22:00,581,52,,,,14104.05,
25573080,12:23:19,12:23:19,582,53,,,,14280.77,0
25573080,12:24:59,12:24:59,583,54,,,,14547.09,0
25573080,12:26:46,12:26:46,10805,55,,,,14904.39,0
25573080,12:29:25,12:29:25,4400,56,,,,15168.11,0
25573080,12:31:33,12:31:33,8635,57,,,,15594.62,0
25573080,12:32:04,12:32:04,2643,58,,,,15701.87,0
25573080,12:32:56,12:32:56,584,59,,,,15893.24,0
25573080,12:33:40,12:33:40,10304,60,,,,15999.04,0
25573080,12:35:00,12:35:00,10043,61,,,,16220.46,
25573080,12:35:22,12:35:22,2645,62,,,,16563.39,0
25573080,12:36:00,12:36:00,10479,63,,1,,17244.72,
2576020,17:47:00,17:47:00,9654,1,,,1,0,
2576020,17:48:40,17:48:40,4954,2,,,,404.23,0
2576020,17:49:20,17:49:20,4955,3,,,,560.68,0
2576020,17:49:54,17:49:54,4956,4,,,,712.48,0
2576020,17:51:14,17:51:14,4957,5,,,,1006.29,0
2576020,17:52:08,17:52:08,4958,6,,,,1225.55,0
2576020,17:52:38,17:52:38,4959,7,,,,1350.4,0
2576020,17:53:39,17:53:39,82,8,,,,1584.72,0
2576020,17:54:49,17:54:49,83,9,,,,1822.34,0
2576020,17:55:56,17:55:56,7984,10,,,,2093.83,0
2576020,17:57:06,17:57:06,85,11,,,,2404.94,0
2576020,17:58:07,17:58:07,86,12,,,,2597.8,0
2576020,17:58:47,17:58:47,87,13,,,,2740.04,0
2576020,17:59:54,17:59:54,88,14,,,,2964.46,0
2576020,18:00:41,18:00:41,89,15,,,,3172,0
2576020,18:01:31,18:01:31,90,16,,,,3367.98,0
2576020,18:02:12,18:02:12,91,17,,,,3500.37,0
2576020,18:06:00,18:06:00,10161,18,,,,4464.92,
2576020,18:09:15,18:09:15,8322,19,,,,5252.64,0
2576020,18:10:15,18:10:15,2211,20,,,,5482.3,0
2576020,18:11:26,18:11:26,2212,21,,,,5715.02,0
2576020,18:13:15,18:13:15,2213,22,,,,6033.88,0
2576020,18:15:00,18:15:00,9934,23,,,,6419.99,
2576020,18:15:26,18:15:26,9608,24,,,,6571.03,0
2576020,18:16:08,18:16:08,2342,25,,,,6828.58,0
2576020,18:16:48,18:16:48,2343,26,,,,7118.64,0
2576020,18:17:30,18:17:30,2344,27,,,,7370.54,0
2576020,18:18:23,18:18:23,4960,28,,,,7676.67,0
2576020,18:18:59,18:18:59,4961,29,,,,7909.87,0
2576020,18:19:43,18:19:43,4962,30,,,,8143.5,0
2576020,18:20:23,18:20:23,4963,31,,,,8400.95,0
2576020,18:21:12,18:21:12,4964,32,,,,8711.01,0
2576020,18:22:10,18:22:10,4965,33,,,,9012.92,0
2576020,18:22:58,18:22:58,561,34,,,,9254.52,0
2576020,18:24:17,18:24:17,562,35,,,,9668.75,0
2576020,18:24:45,18:24:45,563,36,,,,9809.8,0
2576020,18:25:13,18:25:13,564,37,,,,9973.14,0
2576020,18:26:07,18:26:07,565,38,,,,10316.46,0
2576020,18:27:00,18:27:00,566,39,,,,10644.72,
2576020,18:27:53,18:27:53,567,40,,,,10848.09,0
2576020,18:28:49,18:28:49,568,41,,,,11040.87,0
2576020,18:29:24,18:29:24,569,42,,,,11230.34,0
2576020,18:30:35,18:30:35,570,43,,,,11572.78,0
2576020,18:32:06,18:32:06,571,44,,,,11878.09,0
2576020,18:33:00,18:33:00,10748,45,,,,12113.84,
2576020,18:33:25,18:33:25,573,46,,,,12258.44,0
2576020,18:34:19,18:34:19,4519,47,,,,12579.2,0
2576020,18:35:04,18:35:04,4520,48,,,,12903.49,0
2576020,18:35:43,18:35:43,4320,49,,,,13093.56,0
2576020,18:36:20,18:36:20,579,50,,,,13302.38,0
2576020,18:37:30,18:37:30,580,51,,,,13617.82,0
2576020,18:39:00,18:39:00,581,52,,,,14104.05,
2576020,18:40:37,18:40:37,582,53,,,,14280.77,0
2576020,18:42:40,18:42:40,583,54,,,,14547.09,0
2576020,18:44:52,18:44:52,10805,55,,,,14904.39,0
2576020,18:48:08,18:48:08,4400,56,,,,15168.11,0
2576020,18:50:45,18:50:45,8635,57,,,,15594.62,0
2576020,18:51:24,18:51:24,2643,58,,,,15701.87,0
2576020,18:52:28,18:52:28,584,59,,,,15893.24,0
2576020,18:53:22,18:53:22,10304,60,,,,15999.04,0
2576020,18:55:00,18:55:00,10043,61,,,,16220.46,
2576020,18:55:22,18:55:22,2645,62,,,,16563.39,0
2576020,18:56:00,18:56:00,10479,63,,1,,17244.72,
2576030,17:47:00,17:47:00,9654,1,,,1,0,
2576030,17:48:40,17:48:40,4954,2,,,,404.23,0
2576030,17:49:20,17:49:20,4955,3,,,,560.68,0
2576030,17:49:54,17:49:54,4956,4,,,,712.48,0
2576030,17:51:14,17:51:14,4957,5,,,,1006.29,0
2576030,17:52:08,17:52:08,4958,6,,,,1225.55,0
2576030,17:52:38,17:52:38,4959,7,,,,1350.4,0
2576030,17:53:39,17:53:39,82,8,,,,1584.72,0
2576030,17:54:49,17:54:49,83,9,,,,1822.34,0
2576030,17:55:56,17:55:56,7984,10,,,,2093.83,0
2576030,17:57:06,17:57:06,85,11,,,,2404.94,0
2576030,17:58:07,17:58:07,86,12,,,,2597.8,0
2576030,17:58:47,17:58:47,87,13,,,,2740.04,0
2576030,17:59:54,17:59:54,88,14,,,,2964.46,0
2576030,18:00:41,18:00:41,89,15,,,,3172,0
2576030,18:01:31,18:01:31,90,16,,,,3367.98,0
2576030,18:02:12,18:02:12,91,17,,,,3500.37,0
2576030,18:06:00,18:06:00,10161,18,,,,4464.92,
2576030,18:09:15,18:09:15,8322,19,,,,5252.64,0
2576030,18:10:15,18:10:15,2211,20,,,,5482.3,0
2576030,18:11:26,18:11:26,2212,21,,,,5715.02,0
2576030,18:13:15,18:13:15,2213,22,,,,6033.88,0
2576030,18:15:00,18:15:00,9934,23,,,,6419.99,
2576030,18:15:26,18:15:26,9608,24,,,,6571.03,0
2576030,18:16:08,18:16:08,2342,25,,,,6828.58,0
2576030,18:16:48,18:16:48,2343,26,,,,7118.64,0
2576030,18:17:30,18:17:30,2344,27,,,,7370.54,0
2576030,18:18:23,18:18:23,4960,28,,,,7676.67,0
2576030,18:18:59,18:18:59,4961,29,,,,7909.87,0
2576030,18:19:43,18:19:43,4962,30,,,,8143.5,0
2576030,18:20:23,18:20:23,4963,31,,,,8400.95,0
2576030,18:21:12,18:21:12,4964,32,,,,8711.01,0
2576030,18:22:10,18:22:10,4965,33,,,,9012.92,0
2576030,18:22:58,18:22:58,561,34,,,,9254.52,0
2576030,18:24:17,18:24:17,562,35,,,,9668.75,0
2576030,18:24:45,18:24:45,563,36,,,,9809.8,0
2576030,18:25:13,18:25:13,564,37,,,,9973.14,0
2576030,18:26:07,18:26:07,565,38,,,,10316.46,0
2576030,18:27:00,18:27:00,566,39,,,,10644.72,
2576030,18:27:53,18:27:53,567,40,,,,10848.09,0
2576030,18:28:49,18:28:49,568,41,,,,11040.87,0
2576030,18:29:24,18:29:24,569,42,,,,11230.34,0
2576030,18:30:35,18:30:35,570,43,,,,11572.78,0
2576030,18:32:06,18:32:06,571,44,,,,11878.09,0
2576030,18:33:00,18:33:00,10748,45,,,,12113.84,
2576030,18:33:25,18:33:25,573,46,,,,12258.44,0
2576030,18:34:19,18:34:19,4519,47,,,,12579.2,0
2576030,18:35:04,18:35:04,4520,48,,,,12903.49,0
2576030,18:35:43,18:35:43,4320,49,,,,13093.56,0
2576030,18:36:20,18:36:20,579,50,,,,13302.38,0
2576030,18:37:30,18:37:30,580,51,,,,13617.82,0
2576030,18:39:00,18:39:00,581,52,,,,14104.05,
2576030,18:40:37,18:40:37,582,53,,,,14280.77,0
2576030,18:42:40,18:42:40,583,54,,,,14547.09,0
2576030,18:44:52,18:44:52,10805,55,,,,14904.39,0
2576030,18:48:08,18:48:08,4400,56,,,,15168.11,0
2576030,18:50:45,18:50:45,8635,57,,,,15594.62,0
2576030,18:51:24,18:51:24,2643,58,,,,15701.87,0
2576030,18:52:28,18:52:28,584,59,,,,15893.24,0
2576030,18:53:22,18:53:22,10304,60,,,,15999.04,0
2576030,18:55:00,18:55:00,10043,61,,,,16220.46,
2576030,18:55:22,18:55:22,2645,62,,,,16563.39,0
2576030,18:56:00,18:56:00,10479,63,,1,,17244.72,
2576040,17:47:00,17:47:00,9654,1,,,1,0,
2576040,17:48:40,17:48:40,4954,2,,,,404.23,0
2576040,17:49:20,17:49:20,4955,3,,,,560.68,0
2576040,17:49:54,17:49:54,4956,4,,,,712.48,0
2576040,17:51:14,17:51:14,4957,5,,,,1006.29,0
2576040,17:52:08,17:52:08,4958,6,,,,1225.55,0
2576040,17:52:38,17:52:38,4959,7,,,,1350.4,0
2576040,17:53:39,17:53:39,82,8,,,,1584.72,0
2576040,17:54:49,17:54:49,83,9,,,,1822.34,0
2576040,17:55:56,17:55:56,7984,10,,,,2093.83,0
2576040,17:57:06,17:57:06,85,11,,,,2404.94,0
2576040,17:58:07,17:58:07,86,12,,,,2597.8,0
2576040,17:58:47,17:58:47,87,13,,,,2740.04,0
2576040,17:59:54,17:59:54,88,14,,,,2964.46,0
2576040,18:00:41,18:00:41,89,15,,,,3172,0
2576040,18:01:31,18:01:31,90,16,,,,3367.98,0
2576040,18:02:12,18:02:12,91,17,,,,3500.37,0
2576040,18:06:00,18:06:00,10161,18,,,,4464.92,
2576040,18:09:15,18:09:15,8322,19,,,,5252.64,0
2576040,18:10:15,18:10:15,2211,20,,,,5482.3,0
2576040,18:11:26,18:11:26,2212,21,,,,5715.02,0
2576040,18:13:15,18:13:15,2213,22,,,,6033.88,0
2576040,18:15:00,18:15:00,9934,23,,,,6419.99,
2576040,18:15:26,18:15:26,9608,24,,,,6571.03,0
2576040,18:16:08,18:16:08,2342,25,,,,6828.58,0
2576040,18:16:48,18:16:48,2343,26,,,,7118.64,0
2576040,18:17:30,18:17:30,2344,27,,,,7370.54,0
2576040,18:18:23,18:18:23,4960,28,,,,7676.67,0
2576040,18:18:59,18:18:59,4961,29,,,,7909.87,0
2576040,18:19:43,18:19:43,4962,30,,,,8143.5,0
2576040,18:20:23,18:20:23,4963,31,,,,8400.95,0
2576040,18:21:12,18:21:12,4964,32,,,,8711.01,0
2576040,18:22:10,18:22:10,4965,33,,,,9012.92,0
2576040,18:22:58,18:22:58,561,34,,,,9254.52,0
2576040,18:24:17,18:24:17,562,35,,,,9668.75,0
2576040,18:24:45,18:24:45,563,36,,,,9809.8,0
2576040,18:25:13,18:25:13,564,37,,,,9973.14,0
2576040,18:26:07,18:26:07,565,38,,,,10316.46,0
2576040,18:27:00,18:27:00,566,39,,,,10644.72,
2576040,18:27:53,18:27:53,567,40,,,,10848.09,0
2576040,18:28:49,18:28:49,568,41,,,,11040.87,0
2576040,18:29:24,18:29:24,569,42,,,,11230.34,0
2576040,18:30:35,18:30:35,570,43,,,,11572.78,0
2576040,18:32:06,18:32:06,571,44,,,,11878.09,0
2576040,18:33:00,18:33:00,10748,45,,,,12113.84,
2576040,18:33:25,18:33:25,573,46,,,,12258.44,0
2576040,18:34:19,18:34:19,4519,47,,,,12579.2,0
2576040,18:35:04,18:35:04,4520,48,,,,12903.49,0
2576040,18:35:43,18:35:43,4320,49,,,,13093.56,0
2576040,18:36:20,18:36:20,579,50,,,,13302.38,0
2576040,18:37:30,18:37:30,580,51,,,,13617.82,0
2576040,18:39:00,18:39:00,581,52,,,,14104.05,
2576040,18:40:37,18:40:37,582,53,,,,14280.77,0
2576040,18:42:40,18:42:40,583,54,,,,14547.09,0
2576040,18:44:52,18:44:52,10805,55,,,,14904.39,0
2576040,18:48:08,18:48:08,4400,56,,,,15168.11,0
2576040,18:50:45,18:50:45,8635,57,,,,15594.62,0
2576040,18:51:24,18:51:24,2643,58,,,,15701.87,0
2576040,18:52:28,18:52:28,584,59,,,,15893.24,0
2576040,18:53:22,18:53:22,10304,60,,,,15999.04,0
2576040,18:55:00,18:55:00,10043,61,,,,16220.46,
2576040,18:55:22,18:55:22,2645,62,,,,16563.39,0
2576040,18:56:00,18:56:00,10479,63,,1,,17244.72,
2576050,17:47:00,17:47:00,9654,1,,,1,0,
2576050,17:48:40,17:48:40,4954,2,,,,404.23,0
2576050,17:49:20,17:49:20,4955,3,,,,560.68,0
2576050,17:49:54,17:49:54,4956,4,,,,712.48,0
2576050,17:51:14,17:51:14,4957,5,,,,1006.29,0
2576050,17:52:08,17:52:08,4958,6,,,,1225.55,0
2576050,17:52:38,17:52:38,4959,7,,,,1350.4,0
2576050,17:53:39,17:53:39,82,8,,,,1584.72,0
2576050,17:54:49,17:54:49,83,9,,,,1822.34,0
2576050,17:55:56,17:55:56,7984,10,,,,2093.83,0
2576050,17:57:06,17:57:06,85,11,,,,2404.94,0
2576050,17:58:07,17:58:07,86,12,,,,2597.8,0
2576050,17:58:47,17:58:47,87,13,,,,2740.04,0
2576050,17:59:54,17:59:54,88,14,,,,2964.46,0
2576050,18:00:41,18:00:41,89,15,,,,3172,0
2576050,18:01:31,18:01:31,90,16,,,,3367.98,0
2576050,18:02:12,18:02:12,91,17,,,,3500.37,0
2576050,18:06:00,18:06:00,10161,18,,,,4464.92,
2576050,18:09:15,18:09:15,8322,19,,,,5252.64,0
2576050,18:10:15,18:10:15,2211,20,,,,5482.3,0
2576050,18:11:26,18:11:26,2212,21,,,,5715.02,0
2576050,18:13:15,18:13:15,2213,22,,,,6033.88,0
2576050,18:15:00,18:15:00,9934,23,,,,6419.99,
2576050,18:15:26,18:15:26,9608,24,,,,6571.03,0
2576050,18:16:08,18:16:08,2342,25,,,,6828.58,0
2576050,18:16:48,18:16:48,2343,26,,,,7118.64,0
2576050,18:17:30,18:17:30,2344,27,,,,7370.54,0
2576050,18:18:23,18:18:23,4960,28,,,,7676.67,0
2576050,18:18:59,18:18:59,4961,29,,,,7909.87,0
2576050,18:19:43,18:19:43,4962,30,,,,8143.5,0
2576050,18:20:23,18:20:23,4963,31,,,,8400.95,0
2576050,18:21:12,18:21:12,4964,32,,,,8711.01,0
2576050,18:22:10,18:22:10,4965,33,,,,9012.92,0
2576050,18:22:58,18:22:58,561,34,,,,9254.52,0
2576050,18:24:17,18:24:17,562,35,,,,9668.75,0
2576050,18:24:45,18:24:45,563,36,,,,9809.8,0
2576050,18:25:13,18:25:13,564,37,,,,9973.14,0
2576050,18:26:07,18:26:07,565,38,,,,10316.46,0
2576050,18:27:00,18:27:00,566,39,,,,10644.72,
2576050,18:27:53,18:27:53,567,40,,,,10848.09,0
2576050,18:28:49,18:28:49,568,41,,,,11040.87,0
2576050,18:29:24,18:29:24,569,42,,,,11230.34,0
2576050,18:30:35,18:30:35,570,43,,,,11572.78,0
2576050,18:32:06,18:32:06,571,44,,,,11878.09,0
2576050,18:33:00,18:33:00,10748,45,,,,12113.84,
2576050,18:33:25,18:33:25,573,46,,,,12258.44,0
2576050,18:34:19,18:34:19,4519,47,,,,12579.2,0
2576050,18:35:04,18:35:04,4520,48,,,,12903.49,0
2576050,18:35:43,18:35:43,4320,49,,,,13093.56,0
2576050,18:36:20,18:36:20,579,50,,,,13302.38,0
2576050,18:37:30,18:37:30,580,51,,,,13617.82,0
2576050,18:39:00,18:39:00,581,52,,,,14104.05,
2576050,18:40:37,18:40:37,582,53,,,,14280.77,0
2576050,18:42:40,18:42:40,583,54,,,,14547.09,0
2576050,18:44:52,18:44:52,10805,55,,,,14904.39,0
2576050,18:48:08,18:48:08,4400,56,,,,15168.11,0
2576050,18:50:45,18:50:45,8635,57,,,,15594.62,0
2576050,18:51:24,18:51:24,2643,58,,,,15701.87,0
2576050,18:52:28,18:52:28,584,59,,,,15893.24,0
2576050,18:53:22,18:53:22,10304,60,,,,15999.04,0
2576050,18:55:00,18:55:00,10043,61,,,,16220.46,
2576050,18:55:22,18:55:22,2645,62,,,,16563.39,0
2576050,18:56:00,18:56:00,10479,63,,1,,17244.72,
2576060,17:47:00,17:47:00,9654,1,,,1,0,
2576060,17:48:40,17:48:40,4954,2,,,,404.23,0
2576060,17:49:20,17:49:20,4955,3,,,,560.68,0
2576060,17:49:54,17:49:54,4956,4,,,,712.48,0
2576060,17:51:14,17:51:14,4957,5,,,,1006.29,0
2576060,17:52:08,17:52:08,4958,6,,,,1225.55,0
2576060,17:52:38,17:52:38,4959,7,,,,1350.4,0
2576060,17:53:39,17:53:39,82,8,,,,1584.72,0
2576060,17:54:49,17:54:49,83,9,,,,1822.34,0
2576060,17:55:56,17:55:56,7984,10,,,,2093.83,0
2576060,17:57:06,17:57:06,85,11,,,,2404.94,0
2576060,17:58:07,17:58:07,86,12,,,,2597.8,0
2576060,17:58:47,17:58:47,87,13,,,,2740.04,0
2576060,17:59:54,17:59:54,88,14,,,,2964.46,0
2576060,18:00:41,18:00:41,89,15,,,,3172,0
2576060,18:01:31,18:01:31,90,16,,,,3367.98,0
2576060,18:02:12,18:02:12,91,17,,,,3500.37,0
2576060,18:06:00,18:06:00,10161,18,,,,4464.92,
2576060,18:09:15,18:09:15,8322,19,,,,5252.64,0
2576060,18:10:15,18:10:15,2211,20,,,,5482.3,0
2576060,18:11:26,18:11:26,2212,21,,,,5715.02,0
2576060,18:13:15,18:13:15,2213,22,,,,6033.88,0
2576060,18:15:00,18:15:00,9934,23,,,,6419.99,
2576060,18:15:26,18:15:26,9608,24,,,,6571.03,0
2576060,18:16:08,18:16:08,2342,25,,,,6828.58,0
2576060,18:16:48,18:16:48,2343,26,,,,7118.64,0
2576060,18:17:30,18:17:30,2344,27,,,,7370.54,0
2576060,18:18:23,18:18:23,4960,28,,,,7676.67,0
2576060,18:18:59,18:18:59,4961,29,,,,7909.87,0
2576060,18:19:43,18:19:43,4962,30,,,,8143.5,0
2576060,18:20:23,18:20:23,4963,31,,,,8400.95,0
2576060,18:21:12,18:21:12,4964,32,,,,8711.01,0
2576060,18:22:10,18:22:10,4965,33,,,,9012.92,0
2576060,18:22:58,18:22:58,561,34,,,,9254.52,0
2576060,18:24:17,18:24:17,562,35,,,,9668.75,0
2576060,18:24:45,18:24:45,563,36,,,,9809.8,0
2576060,18:25:13,18:25:13,564,37,,,,9973.14,0
2576060,18:26:07,18:26:07,565,38,,,,10316.46,0
2576060,18:27:00,18:27:00,566,39,,,,10644.72,
2576060,18:27:53,18:27:53,567,40,,,,10848.09,0
2576060,18:28:49,18:28:49,568,41,,,,11040.87,0
2576060,18:29:24,18:29:24,569,42,,,,11230.34,0
2576060,18:30:35,18:30:35,570,43,,,,11572.78,0
2576060,18:32:06,18:32:06,571,44,,,,11878.09,0
2576060,18:33:00,18:33:00,10748,45,,,,12113.84,
2576060,18:33:25,18:33:25,573,46,,,,12258.44,0
2576060,18:34:19,18:34:19,4519,47,,,,12579.2,0
2576060,18:35:04,18:35:04,4520,48,,,,12903.49,0
2576060,18:35:43,18:35:43,4320,49,,,,13093.56,0
2576060,18:36:20,18:36:20,579,50,,,,13302.38,0
2576060,18:37:30,18:37:30,580,51,,,,13617.82,0
2576060,18:39:00,18:39:00,581,52,,,,14104.05,
2576060,18:40:37,18:40:37,582,53,,,,14280.77,0
2576060,18:42:40,18:42:40,583,54,,,,14547.09,0
2576060,18:44:52,18:44:52,10805,55,,,,14904.39,0
2576060,18:48:08,18:48:08,4400,56,,,,15168.11,0
2576060,18:50:45,18:50:45,8635,57,,,,15594.62,0
2576060,18:51:24,18:51:24,2643,58,,,,15701.87,0
2576060,18:52:28,18:52:28,584,59,,,,15893.24,0
2576060,18:53:22,18:53:22,10304,60,,,,15999.04,0
2576060,18:55:00,18:55:00,10043,61,,,,16220.46,
2576060,18:55:22,18:55:22,2645,62,,,,16563.39,0
2576060,18:56:00,18:56:00,10479,63,,1,,17244.72,
2576080,17:47:00,17:47:00,9654,1,,,1,0,
2576080,17:48:40,17:48:40,4954,2,,,,404.23,0
2576080,17:49:20,17:49:20,4955,3,,,,560.68,0
2576080,17:49:54,17:49:54,4956,4,,,,712.48,0
2576080,17:51:14,17:51:14,4957,5,,,,1006.29,0
2576080,17:52:08,17:52:08,4958,6,,,,1225.55,0
2576080,17:52:38,17:52:38,4959,7,,,,1350.4,0
2576080,17:53:39,17:53:39,82,8,,,,1584.72,0
2576080,17:54:49,17:54:49,83,9,,,,1822.34,0
2576080,17:55:56,17:55:56,7984,10,,,,2093.83,0
2576080,17:57:06,17:57:06,85,11,,,,2404.94,0
2576080,17:58:07,17:58:07,86,12,,,,2597.8,0
2576080,17:58:47,17:58:47,87,13,,,,2740.04,0
2576080,17:59:54,17:59:54,88,14,,,,2964.46,0
2576080,18:00:41,18:00:41,89,15,,,,3172,0
2576080,18:01:31,18:01:31,90,16,,,,3367.98,0
2576080,18:02:12,18:02:12,91,17,,,,3500.37,0
2576080,18:06:00,18:06:00,10161,18,,,,4464.92,
2576080,18:09:15,18:09:15,8322,19,,,,5252.64,0
2576080,18:10:15,18:10:15,2211,20,,,,5482.3,0
2576080,18:11:26,18:11:26,2212,21,,,,5715.02,0
2576080,18:13:15,18:13:15,2213,22,,,,6033.88,0
2576080,18:15:00,18:15:00,9934,23,,,,6419.99,
2576080,18:15:26,18:15:26,9608,24,,,,6571.03,0
2576080,18:16:08,18:16:08,2342,25,,,,6828.58,0
2576080,18:16:48,18:16:48,2343,26,,,,7118.64,0
2576080,18:17:30,18:17:30,2344,27,,,,7370.54,0
2576080,18:18:23,18:18:23,4960,28,,,,7676.67,0
2576080,18:18:59,18:18:59,4961,29,,,,7909.87,0
2576080,18:19:43,18:19:43,4962,30,,,,8143.5,0
2576080,18:20:23,18:20:23,4963,31,,,,8400.95,0
2576080,18:21:12,18:21:12,4964,32,,,,8711.01,0
2576080,18:22:10,18:22:10,4965,33,,,,9012.92,0
2576080,18:22:58,18:22:58,561,34,,,,9254.52,0
2576080,18:24:17,18:24:17,562,35,,,,9668.75,0
2576080,18:24:45,18:24:45,563,36,,,,9809.8,0
2576080,18:25:13,18:25:13,564,37,,,,9973.14,0
2576080,18:26:07,18:26:07,565,38,,,,10316.46,0
2576080,18:27:00,18:27:00,566,39,,,,10644.72,
2576080,18:27:53,18:27:53,567,40,,,,10848.09,0
2576080,18:28:49,18:28:49,568,41,,,,11040.87,0
2576080,18:29:24,18:29:24,569,42,,,,11230.34,0
2576080,18:30:35,18:30:35,570,43,,,,11572.78,0
2576080,18:32:06,18:32:06,571,44,,,,11878.09,0
2576080,18:33:00,18:33:00,10748,45,,,,12113.84,
2576080,18:33:25,18:33:25,573,46,,,,12258.44,0
2576080,18:34:19,18:34:19,4519,47,,,,12579.2,0
2576080,18:35:04,18:35:04,4520,48,,,,12903.49,0
2576080,18:35:43,18:35:43,4320,49,,,,13093.56,0
2576080,18:36:20,18:36:20,579,50,,,,13302.38,0
2576080,18:37:30,18:37:30,580,51,,,,13617.82,0
2576080,18:39:00,18:39:00,581,52,,,,14104.05,
2576080,18:40:37,18:40:37,582,53,,,,14280.77,0
2576080,18:42:40,18:42:40,583,54,,,,14547.09,0
2576080,18:44:52,18:44:52,10805,55,,,,14904.39,0
2576080,18:48:08,18:48:08,4400,56,,,,15168.11,0
2576080,18:50:45,18:50:45,8635,57,,,,15594.62,0
2576080,18:51:24,18:51:24,2643,58,,,,15701.87,0
2576080,18:52:28,18:52:28,584,59,,,,15893.24,0
2576080,18:53:22,18:53:22,10304,60,,,,15999.04,0
2576080,18:55:00,18:55:00,10043,61,,,,16220.46,
2576080,18:55:22,18:55:22,2645,62,,,,16563.39,0
2576080,18:56:00,18:56:00,10479,63,,1,,17244.72,
2736090,11:02:00,11:02:00,9654,1,,,1,0,
2736090,11:03:30,11:03:30,4954,2,,,,404.23,0
2736090,11:04:06,11:04:06,4955,3,,,,560.68,0
2736090,11:04:36,11:04:36,4956,4,,,,712.48,0
2736090,11:05:48,11:05:48,4957,5,,,,1006.29,0
2736090,11:06:36,11:06:36,4958,6,,,,1225.55,0
2736090,11:07:03,11:07:03,4959,7,,,,1350.4,0
2736090,11:07:57,11:07:57,82,8,,,,1584.72,0
2736090,11:09:00,11:09:00,83,9,,,,1822.34,0
2736090,11:10:00,11:10:00,7984,10,,,,2093.83,0
2736090,11:11:03,11:11:03,85,11,,,,2404.94,0
2736090,11:11:57,11:11:57,86,12,,,,2597.8,0
2736090,11:12:33,11:12:33,87,13,,,,2740.04,0
2736090,11:13:33,11:13:33,88,14,,,,2964.46,0
2736090,11:14:15,11:14:15,89,15,,,,3172,0
2736090,11:15:00,11:15:00,90,16,,,,3367.98,0
2736090,11:15:36,11:15:36,91,17,,,,3500.37,0
2736090,11:19:00,11:19:00,10161,18,,,,4464.92,
2736090,11:22:15,11:22:15,8322,19,,,,5252.64,0
2736090,11:23:15,11:23:15,2211,20,,,,5482.3,0
2736090,11:24:26,11:24:26,2212,21,,,,5715.02,0
2736090,11:26:15,11:26:15,2213,22,,,,6033.88,0
2736090,11:28:00,11:28:00,9934,23,,,,6419.99,
2736090,11:28:28,11:28:28,9608,24,,,,6571.03,0
2736090,11:29:14,11:29:14,2342,25,,,,6828.58,0
2736090,11:29:57,11:29:57,2343,26,,,,7118.64,0
2736090,11:30:43,11:30:43,2344,27,,,,7370.54,0
2736090,11:31:40,11:31:40,4960,28,,,,7676.67,0
2736090,11:32:19,11:32:19,4961,29,,,,7909.87,0
2736090,11:33:07,11:33:07,4962,30,,,,8143.5,0
2736090,11:33:50,11:33:50,4963,31,,,,8400.95,0
2736090,11:34:43,11:34:43,4964,32,,,,8711.01,0
2736090,11:35:46,11:35:46,4965,33,,,,9012.92,0
2736090,11:36:38,11:36:38,561,34,,,,9254.52,0
2736090,11:38:03,11:38:03,562,35,,,,9668.75,0
2736090,11:38:34,11:38:34,563,36,,,,9809.8,0
2736090,11:39:04,11:39:04,564,37,,,,9973.14,0
2736090,11:40:03,11:40:03,565,38,,,,10316.46,0
2736090,11:41:00,11:41:00,566,39,,,,10644.72,
2736090,11:41:53,11:41:53,567,40,,,,10848.09,0
2736090,11:42:49,11:42:49,568,41,,,,11040.87,0
2736090,11:43:24,11:43:24,569,42,,,,11230.34,0
2736090,11:44:35,11:44:35,570,43,,,,11572.78,0
2736090,11:46:06,11:46:06,571,44,,,,11878.09,0
2736090,11:47:00,11:47:00,10748,45,,,,12113.84,
2736090,11:47:21,11:47:21,573,46,,,,12258.44,0
2736090,11:48:06,11:48:06,4519,47,,,,12579.2,0
2736090,11:48:43,11:48:43,4520,48,,,,12903.49,0
2736090,11:49:16,11:49:16,4320,49,,,,13093.56,0
2736090,11:49:47,11:49:47,579,50,,,,13302.38,0
2736090,11:50:45,11:50:45,580,51,,,,13617.82,0
2736090,11:52:00,11:52:00,581,52,,,,14104.05,
2736090,11:53:19,11:53:19,582,53,,,,14280.77,0
2736090,11:54:59,11:54:59,583,54,,,,14547.09,0
2736090,11:56:46,11:56:46,10805,55,,,,14904.39,0
2736090,11:59:25,11:59:25,4400,56,,,,15168.11,0
2736090,12:01:33,12:01:33,8635,57,,,,15594.62,0
2736090,12:02:04,12:02:04,2643,58,,,,15701.87,0
2736090,12:02:56,12:02:56,584,59,,,,15893.24,0
2736090,12:03:40,12:03:40,10304,60,,,,15999.04,0
2736090,12:05:00,12:05:00,10043,61,,,,16220.46,
2736090,12:05:22,12:05:22,2645,62,,,,16563.39,0
2736090,12:06:00,12:06:00,10479,63,,1,,17244.72,
2736100,11:02:00,11:02:00,9654,1,,,1,0,
2736100,11:03:30,11:03:30,4954,2,,,,404.23,0
2736100,11:04:06,11:04:06,4955,3,,,,560.68,0
2736100,11:04:36,11:04:36,4956,4,,,,712.48,0
2736100,11:05:48,11:05:48,4957,5,,,,1006.29,0
2736100,11:06:36,11:06:36,4958,6,,,,1225.55,0
2736100,11:07:03,11:07:03,4959,7,,,,1350.4,0
2736100,11:07:57,11:07:57,82,8,,,,1584.72,0
2736100,11:09:00,11:09:00,83,9,,,,1822.34,0
2736100,11:10:00,11:10:00,7984,10,,,,2093.83,0
2736100,11:11:03,11:11:03,85,11,,,,2404.94,0
2736100,11:11:57,11:11:57,86,12,,,,2597.8,0
2736100,11:12:33,11:12:33,87,13,,,,2740.04,0
2736100,11:13:33,11:13:33,88,14,,,,2964.46,0
2736100,11:14:15,11:14:15,89,15,,,,3172,0
2736100,11:15:00,11:15:00,90,16,,,,3367.98,0
2736100,11:15:36,11:15:36,91,17,,,,3500.37,0
2736100,11:19:00,11:19:00,10161,18,,,,4464.92,
2736100,11:22:15,11:22:15,8322,19,,,,5252.64,0
2736100,11:23:15,11:23:15,2211,20,,,,5482.3,0
2736100,11:24:26,11:24:26,2212,21,,,,5715.02,0
2736100,11:26:15,11:26:15,2213,22,,,,6033.88,0
2736100,11:28:00,11:28:00,9934,23,,,,6419.99,
2736100,11:28:28,11:28:28,9608,24,,,,6571.03,0
2736100,11:29:14,11:29:14,2342,25,,,,6828.58,0
2736100,11:29:57,11:29:57,2343,26,,,,7118.64,0
2736100,11:30:43,11:30:43,2344,27,,,,7370.54,0
2736100,11:31:40,11:31:40,4960,28,,,,7676.67,0
2736100,11:32:19,11:32:19,4961,29,,,,7909.87,0
2736100,11:33:07,11:33:07,4962,30,,,,8143.5,0
2736100,11:33:50,11:33:50,4963,31,,,,8400.95,0
2736100,11:34:43,11:34:43,4964,32,,,,8711.01,0
2736100,11:35:46,11:35:46,4965,33,,,,9012.92,0
2736100,11:36:38,11:36:38,561,34,,,,9254.52,0
2736100,11:38:03,11:38:03,562,35,,,,9668.75,0
2736100,11:38:34,11:38:34,563,36,,,,9809.8,0
2736100,11:39:04,11:39:04,564,37,,,,9973.14,0
2736100,11:40:03,11:40:03,565,38,,,,10316.46,0
2736100,11:41:00,11:41:00,566,39,,,,10644.72,
2736100,11:41:53,11:41:53,567,40,,,,10848.09,0
2736100,11:42:49,11:42:49,568,41,,,,11040.87,0
2736100,11:43:24,11:43:24,569,42,,,,11230.34,0
2736100,11:44:35,11:44:35,570,43,,,,11572.78,0
2736100,11:46:06,11:46:06,571,44,,,,11878.09,0
2736100,11:47:00,11:47:00,10748,45,,,,12113.84,
2736100,11:47:21,11:47:21,573,46,,,,12258.44,0
2736100,11:48:06,11:48:06,4519,47,,,,12579.2,0
2736100,11:48:43,11:48:43,4520,48,,,,12903.49,0
2736100,11:49:16,11:49:16,4320,49,,,,13093.56,0
2736100,11:49:47,11:49:47,579,50,,,,13302.38,0
2736100,11:50:45,11:50:45,580,51,,,,13617.82,0
2736100,11:52:00,11:52:00,581,52,,,,14104.05,
2736100,11:53:19,11:53:19,582,53,,,,14280.77,0
2736100,11:54:59,11:54:59,583,54,,,,14547.09,0
2736100,11:56:46,11:56:46,10805,55,,,,14904.39,0
2736100,11:59:25,11:59:25,4400,56,,,,15168.11,0
2736100,12:01:33,12:01:33,8635,57,,,,15594.62,0
2736100,12:02:04,12:02:04,2643,58,,,,15701.87,0
2736100,12:02:56,12:02:56,584,59,,,,15893.24,0
2736100,12:03:40,12:03:40,10304,60,,,,15999.04,0
2736100,12:05:00,12:05:00,10043,61,,,,16220.46,
2736100,12:05:22,12:05:22,2645,62,,,,16563.39,0
2736100,12:06:00,12:06:00,10479,63,,1,,17244.72,
2736110,11:02:00,11:02:00,9654,1,,,1,0,
2736110,11:03:30,11:03:30,4954,2,,,,404.23,0
2736110,11:04:06,11:04:06,4955,3,,,,560.68,0
2736110,11:04:36,11:04:36,4956,4,,,,712.48,0
2736110,11:05:48,11:05:48,4957,5,,,,1006.29,0
2736110,11:06:36,11:06:36,4958,6,,,,1225.55,0
2736110,11:07:03,11:07:03,4959,7,,,,1350.4,0
2736110,11:07:57,11:07:57,82,8,,,,1584.72,0
2736110,11:09:00,11:09:00,83,9,,,,1822.34,0
2736110,11:10:00,11:10:00,7984,10,,,,2093.83,0
2736110,11:11:03,11:11:03,85,11,,,,2404.94,0
2736110,11:11:57,11:11:57,86,12,,,,2597.8,0
2736110,11:12:33,11:12:33,87,13,,,,2740.04,0
2736110,11:13:33,11:13:33,88,14,,,,2964.46,0
2736110,11:14:15,11:14:15,89,15,,,,3172,0
2736110,11:15:00,11:15:00,90,16,,,,3367.98,0
2736110,11:15:36,11:15:36,91,17,,,,3500.37,0
2736110,11:19:00,11:19:00,10161,18,,,,4464.92,
2736110,11:22:15,11:22:15,8322,19,,,,5252.64,0
2736110,11:23:15,11:23:15,2211,20,,,,5482.3,0
2736110,11:24:26,11:24:26,2212,21,,,,5715.02,0
2736110,11:26:15,11:26:15,2213,22,,,,6033.88,0
2736110,11:28:00,11:28:00,9934,23,,,,6419.99,
2736110,11:28:28,11:28:28,9608,24,,,,6571.03,0
2736110,11:29:14,11:29:14,2342,25,,,,6828.58,0
2736110,11:29:57,11:29:57,2343,26,,,,7118.64,0
2736110,11:30:43,11:30:43,2344,27,,,,7370.54,0
2736110,11:31:40,11:31:40,4960,28,,,,7676.67,0
2736110,11:32:19,11:32:19,4961,29,,,,7909.87,0
2736110,11:33:07,11:33:07,4962,30,,,,8143.5,0
2736110,11:33:50,11:33:50,4963,31,,,,8400.95,0
2736110,11:34:43,11:34:43,4964,32,,,,8711.01,0
2736110,11:35:46,11:35:46,4965,33,,,,9012.92,0
2736110,11:36:38,11:36:38,561,34,,,,9254.52,0
2736110,11:38:03,11:38:03,562,35,,,,9668.75,0
2736110,11:38:34,11:38:34,563,36,,,,9809.8,0
2736110,11:39:04,11:39:04,564,37,,,,9973.14,0
2736110,11:40:03,11:40:03,565,38,,,,10316.46,0
2736110,11:41:00,11:41:00,566,39,,,,10644.72,
2736110,11:41:53,11:41:53,567,40,,,,10848.09,0
2736110,11:42:49,11:42:49,568,41,,,,11040.87,0
2736110,11:43:24,11:43:24,569,42,,,,11230.34,0
2736110,11:44:35,11:44:35,570,43,,,,11572.78,0
2736110,11:46:06,11:46:06,571,44,,,,11878.09,0
2736110,11:47:00,11:47:00,10748,45,,,,12113.84,
2736110,11:47:21,11:47:21,573,46,,,,12258.44,0
2736110,11:48:06,11:48:06,4519,47,,,,12579.2,0
2736110,11:48:43,11:48:43,4520,48,,,,12903.49,0
2736110,11:49:16,11:49:16,4320,49,,,,13093.56,0
2736110,11:49:47,11:49:47,579,50,,,,13302.38,0
2736110,11:50:45,11:50:45,580,51,,,,13617.82,0
2736110,11:52:00,11:52:00,581,52,,,,14104.05,
2736110,11:53:19,11:53:19,582,53,,,,14280.77,0
2736110,11:54:59,11:54:59,583,54,,,,14547.09,0
2736110,11:56:46,11:56:46,10805,55,,,,14904.39,0
2736110,11:59:25,11:59:25,4400,56,,,,15168.11,0
2736110,12:01:33,12:01:33,8635,57,,,,15594.62,0
2736110,12:02:04,12:02:04,2643,58,,,,15701.87,0
2736110,12:02:56,12:02:56,584,59,,,,15893.24,0
2736110,12:03:40,12:03:40,10304,60,,,,15999.04,0
2736110,12:05:00,12:05:00,10043,61,,,,16220.46,
2736110,12:05:22,12:05:22,2645,62,,,,16563.39,0
2736110,12:06:00,12:06:00,10479,63,,1,,17244.72,
2736120,11:02:00,11:02:00,9654,1,,,1,0,
2736120,11:03:30,11:03:30,4954,2,,,,404.23,0
2736120,11:04:06,11:04:06,4955,3,,,,560.68,0
2736120,11:04:36,11:04:36,4956,4,,,,712.48,0
2736120,11:05:48,11:05:48,4957,5,,,,1006.29,0
2736120,11:06:36,11:06:36,4958,6,,,,1225.55,0
2736120,11:07:03,11:07:03,4959,7,,,,1350.4,0
2736120,11:07:57,11:07:57,82,8,,,,1584.72,0
2736120,11:09:00,11:09:00,83,9,,,,1822.34,0
2736120,11:10:00,11:10:00,7984,10,,,,2093.83,0
2736120,11:11:03,11:11:03,85,11,,,,2404.94,0
2736120,11:11:57,11:11:57,86,12,,,,2597.8,0
2736120,11:12:33,11:12:33,87,13,,,,2740.04,0
2736120,11:13:33,11:13:33,88,14,,,,2964.46,0
2736120,11:14:15,11:14:15,89,15,,,,3172,0
2736120,11:15:00,11:15:00,90,16,,,,3367.98,0
2736120,11:15:36,11:15:36,91,17,,,,3500.37,0
2736120,11:19:00,11:19:00,10161,18,,,,4464.92,
2736120,11:22:15,11:22:15,8322,19,,,,5252.64,0
2736120,11:23:15,11:23:15,2211,20,,,,5482.3,0
2736120,11:24:26,11:24:26,2212,21,,,,5715.02,0
2736120,11:26:15,11:26:15,2213,22,,,,6033.88,0
2736120,11:28:00,11:28:00,9934,23,,,,6419.99,
2736120,11:28:28,11:28:28,9608,24,,,,6571.03,0
2736120,11:29:14,11:29:14,2342,25,,,,6828.58,0
2736120,11:29:57,11:29:57,2343,26,,,,7118.64,0
2736120,11:30:43,11:30:43,2344,27,,,,7370.54,0
2736120,11:31:40,11:31:40,4960,28,,,,7676.67,0
2736120,11:32:19,11:32:19,4961,29,,,,7909.87,0
2736120,11:33:07,11:33:07,4962,30,,,,8143.5,0
2736120,11:33:50,11:33:50,4963,31,,,,8400.95,0
2736120,11:34:43,11:34:43,4964,32,,,,8711.01,0
2736120,11:35:46,11:35:46,4965,33,,,,9012.92,0
2736120,11:36:38,11:36:38,561,34,,,,9254.52,0
2736120,11:38:03,11:38:03,562,35,,,,9668.75,0
2736120,11:38:34,11:38:34,563,36,,,,9809.8,0
2736120,11:39:04,11:39:04,564,37,,,,9973.14,0
2736120,11:40:03,11:40:03,565,38,,,,10316.46,0
2736120,11:41:00,11:41:00,566,39,,,,10644.72,
2736120,11:41:53,11:41:53,567,40,,,,10848.09,0
2736120,11:42:49,11:42:49,568,41,,,,11040.87,0
2736120,11:43:24,11:43:24,569,42,,,,11230.34,0
2736120,11:44:35,11:44:35,570,43,,,,11572.78,0
2736120,11:46:06,11:46:06,571,44,,,,11878.09,0
2736120,11:47:00,11:47:00,10748,45,,,,12113.84,
2736120,11:47:21,11:47:21,573,46,,,,12258.44,0
2736120,11:48:06,11:48:06,4519,47,,,,12579.2,0
2736120,11:48:43,11:48:43,4520,48,,,,12903.49,0
2736120,11:49:16,11:49:16,4320,49,,,,13093.56,0
2736120,11:49:47,11:49:47,579,50,,,,13302.38,0
2736120,11:50:45,11:50:45,580,51,,,,13617.82,0
2736120,11:52:00,11:52:00,581,52,,,,14104.05,
2736120,11:53:19,11:53:19,582,53,,,,14280.77,0
2736120,11:54:59,11:54:59,583,54,,,,14547.09,0
2736120,11:56:46,11:56:46,10805,55,,,,14904.39,0
2736120,11:59:25,11:59:25,4400,56,,,,15168.11,0
2736120,12:01:33,12:01:33,8635,57,,,,15594.62,0
2736120,12:02:04,12:02:04,2643,58,,,,15701.87,0
2736120,12:02:56,12:02:56,584,59,,,,15893.24,0
2736120,12:03:40,12:03:40,10304,60,,,,15999.04,0
2736120,12:05:00,12:05:00,10043,61,,,,16220.46,
2736120,12:05:22,12:05:22,2645,62,,,,16563.39,0
2736120,12:06:00,12:06:00,10479,63,,1,,17244.72,
2736130,11:02:00,11:02:00,9654,1,,,1,0,
2736130,11:03:30,11:03:30,4954,2,,,,404.23,0
2736130,11:04:06,11:04:06,4955,3,,,,560.68,0
2736130,11:04:36,11:04:36,4956,4,,,,712.48,0
2736130,11:05:48,11:05:48,4957,5,,,,1006.29,0
2736130,11:06:36,11:06:36,4958,6,,,,1225.55,0
2736130,11:07:03,11:07:03,4959,7,,,,1350.4,0
2736130,11:07:57,11:07:57,82,8,,,,1584.72,0
2736130,11:09:00,11:09:00,83,9,,,,1822.34,0
2736130,11:10:00,11:10:00,7984,10,,,,2093.83,0
2736130,11:11:03,11:11:03,85,11,,,,2404.94,0
2736130,11:11:57,11:11:57,86,12,,,,2597.8,0
2736130,11:12:33,11:12:33,87,13,,,,2740.04,0
2736130,11:13:33,11:13:33,88,14,,,,2964.46,0
2736130,11:14:15,11:14:15,89,15,,,,3172,0
2736130,11:15:00,11:15:00,90,16,,,,3367.98,0
2736130,11:15:36,11:15:36,91,17,,,,3500.37,0
2736130,11:19:00,11:19:00,10161,18,,,,4464.92,
2736130,11:22:15,11:22:15,8322,19,,,,5252.64,0
2736130,11:23:15,11:23:15,2211,20,,,,5482.3,0
2736130,11:24:26,11:24:26,2212,21,,,,5715.02,0
2736130,11:26:15,11:26:15,2213,22,,,,6033.88,0
2736130,11:28:00,11:28:00,9934,23,,,,6419.99,
2736130,11:28:28,11:28:28,9608,24,,,,6571.03,0
2736130,11:29:14,11:29:14,2342,25,,,,6828.58,0
2736130,11:29:57,11:29:57,2343,26,,,,7118.64,0
2736130,11:30:43,11:30:43,2344,27,,,,7370.54,0
2736130,11:31:40,11:31:40,4960,28,,,,7676.67,0
2736130,11:32:19,11:32:19,4961,29,,,,7909.87,0
2736130,11:33:07,11:33:07,4962,30,,,,8143.5,0
2736130,11:33:50,11:33:50,4963,31,,,,8400.95,0
2736130,11:34:43,11:34:43,4964,32,,,,8711.01,0
2736130,11:35:46,11:35:46,4965,33,,,,9012.92,0
2736130,11:36:38,11:36:38,561,34,,,,9254.52,0
2736130,11:38:03,11:38:03,562,35,,,,9668.75,0
2736130,11:38:34,11:38:34,563,36,,,,9809.8,0
2736130,11:39:04,11:39:04,564,37,,,,9973.14,0
2736130,11:40:03,11:40:03,565,38,,,,10316.46,0
2736130,11:41:00,11:41:00,566,39,,,,10644.72,
2736130,11:41:53,11:41:53,567,40,,,,10848.09,0
2736130,11:42:49,11:42:49,568,41,,,,11040.87,0
2736130,11:43:24,11:43:24,569,42,,,,11230.34,0
2736130,11:44:35,11:44:35,570,43,,,,11572.78,0
2736130,11:46:06,11:46:06,571,44,,,,11878.09,0
2736130,11:47:00,11:47:00,10748,45,,,,12113.84,
2736130,11:47:21,11:47:21,573,46,,,,12258.44,0
2736130,11:48:06,11:48:06,4519,47,,,,12579.2,0
2736130,11:48:43,11:48:43,4520,48,,,,12903.49,0
2736130,11:49:16,11:49:16,4320,49,,,,13093.56,0
2736130,11:49:47,11:49:47,579,50,,,,13302.38,0
2736130,11:50:45,11:50:45,580,51,,,,13617.82,0
2736130,11:52:00,11:52:00,581,52,,,,14104.05,
2736130,11:53:19,11:53:19,582,53,,,,14280.77,0
2736130,11:54:59,11:54:59,583,54,,,,14547.09,0
2736130,11:56:46,11:56:46,10805,55,,,,14904.39,0
2736130,11:59:25,11:59:25,4400,56,,,,15168.11,0
2736130,12:01:33,12:01:33,8635,57,,,,15594.62,0
2736130,12:02:04,12:02:04,2643,58,,,,15701.87,0
2736130,12:02:56,12:02:56,584,59,,,,15893.24,0
2736130,12:03:40,12:03:40,10304,60,,,,15999.04,0
2736130,12:05:00,12:05:00,10043,61,,,,16220.46,
2736130,12:05:22,12:05:22,2645,62,,,,16563.39,0
2736130,12:06:00,12:06:00,10479,63,,1,,17244.72,
2803010,06:45:00,06:45:00,9654,1,,,1,0,
2803010,06:45:58,06:45:58,4954,2,,,,404.23,0
2803010,06:46:21,06:46:21,4955,3,,,,560.68,0
2803010,06:46:40,06:46:40,4956,4,,,,712.48,0
2803010,06:47:27,06:47:27,4957,5,,,,1006.29,0
2803010,06:47:58,06:47:58,4958,6,,,,1225.55,0
2803010,06:48:16,06:48:16,4959,7,,,,1350.4,0
2803010,06:48:51,06:48:51,82,8,,,,1584.72,0
2803010,06:49:31,06:49:31,83,9,,,,1822.34,0
2803010,06:50:10,06:50:10,7984,10,,,,2093.83,0
2803010,06:50:51,06:50:51,85,11,,,,2404.94,0
2803010,06:51:26,06:51:26,86,12,,,,2597.8,0
2803010,06:51:49,06:51:49,87,13,,,,2740.04,0
2803010,06:52:28,06:52:28,88,14,,,,2964.46,0
2803010,06:52:55,06:52:55,89,15,,,,3172,0
2803010,06:53:24,06:53:24,90,16,,,,3367.98,0
2803010,06:53:48,06:53:48,91,17,,,,3500.37,0
2803010,06:56:00,06:56:00,10161,18,,,,4464.92,
2803010,06:58:10,06:58:10,8322,19,,,,5252.64,0
2803010,06:58:50,06:58:50,2211,20,,,,5482.3,0
2803010,06:59:37,06:59:37,2212,21,,,,5715.02,0
2803010,07:00:50,07:00:50,2213,22,,,,6033.88,0
2803010,07:02:00,07:02:00,9934,23,,,,6419.99,
2803010,07:02:19,07:02:19,9608,24,,,,6571.03,0
2803010,07:02:51,07:02:51,2342,25,,,,6828.58,0
2803010,07:03:21,07:03:21,2343,26,,,,7118.64,0
2803010,07:03:53,07:03:53,2344,27,,,,7370.54,0
2803010,07:04:32,07:04:32,4960,28,,,,7676.67,0
2803010,07:04:59,07:04:59,4961,29,,,,7909.87,0
2803010,07:05:32,07:05:32,4962,30,,,,8143.5,0
2803010,07:06:02,07:06:02,4963,31,,,,8400.95,0
2803010,07:06:39,07:06:39,4964,32,,,,8711.01,0
2803010,07:07:22,07:07:22,4965,33,,,,9012.92,0
2803010,07:07:58,07:07:58,561,34,,,,9254.52,0
2803010,07:08:57,07:08:57,562,35,,,,9668.75,0
2803010,07:09:18,07:09:18,563,36,,,,9809.8,0
2803010,07:09:40,07:09:40,564,37,,,,9973.14,0
2803010,07:10:20,07:10:20,565,38,,,,10316.46,0
2803010,07:11:00,07:11:00,566,39,,,,10644.72,
2803010,07:11:35,07:11:35,567,40,,,,10848.09,0
2803010,07:12:12,07:12:12,568,41,,,,11040.87,0
2803010,07:12:36,07:12:36,569,42,,,,11230.34,0
2803010,07:13:23,07:13:23,570,43,,,,11572.78,0
2803010,07:14:24,07:14:24,571,44,,,,11878.09,0
2803010,07:15:00,07:15:00,10748,45,,,,12113.84,
2803010,07:15:21,07:15:21,573,46,,,,12258.44,0
2803010,07:16:06,07:16:06,4519,47,,,,12579.2,0
2803010,07:16:43,07:16:43,4520,48,,,,12903.49,0
2803010,07:17:16,07:17:16,4320,49,,,,13093.56,0
2803010,07:17:47,07:17:47,579,50,,,,13302.38,0
2803010,07:18:45,07:18:45,580,51,,,,13617.82,0
2803010,07:20:00,07:20:00,581,52,,,,14104.05,
2803010,07:21:07,07:21:07,582,53,,,,14280.77,0
2803010,07:22:31,07:22:31,583,54,,,,14547.09,0
2803010,07:24:02,07:24:02,10805,55,,,,14904.39,0
2803010,07:26:17,07:26:17,4400,56,,,,15168.11,0
2803010,07:28:04,07:28:04,8635,57,,,,15594.62,0
2803010,07:28:31,07:28:31,2643,58,,,,15701.87,0
2803010,07:29:15,07:29:15,584,59,,,,15893.24,0
2803010,07:29:52,07:29:52,10304,60,,,,15999.04,0
2803010,07:31:00,07:31:00,10043,61,,,,16220.46,
2803010,07:32:29,07:32:29,2645,62,,,,16563.39,0
2803010,07:35:00,07:35:00,10479,63,,1,,17244.72,
2852070,18:00:00,18:00:00,9654,1,,,1,0,
2852070,18:01:14,18:01:14,4954,2,,,,404.23,0
2852070,18:01:43,18:01:43,4955,3,,,,560.68,0
2852070,18:02:08,18:02:08,4956,4,,,,712.48,0
2852070,18:03:07,18:03:07,4957,5,,,,1006.29,0
2852070,18:03:47,18:03:47,4958,6,,,,1225.55,0
2852070,18:04:09,18:04:09,4959,7,,,,1350.4,0
2852070,18:04:54,18:04:54,82,8,,,,1584.72,0
2852070,18:05:45,18:05:45,83,9,,,,1822.34,0
2852070,18:06:35,18:06:35,7984,10,,,,2093.83,0
2852070,18:07:27,18:07:27,85,11,,,,2404.94,0
2852070,18:08:11,18:08:11,86,12,,,,2597.8,0
2852070,18:08:41,18:08:41,87,13,,,,2740.04,0
2852070,18:09:30,18:09:30,88,14,,,,2964.46,0
2852070,18:10:05,18:10:05,89,15,,,,3172,0
2852070,18:10:42,18:10:42,90,16,,,,3367.98,0
2852070,18:11:12,18:11:12,91,17,,,,3500.37,0
2852070,18:14:00,18:14:00,10161,18,,,,4464.92,
2852070,18:16:31,18:16:31,8322,19,,,,5252.64,0
2852070,18:17:18,18:17:18,2211,20,,,,5482.3,0
2852070,18:18:13,18:18:13,2212,21,,,,5715.02,0
2852070,18:19:38,18:19:38,2213,22,,,,6033.88,0
2852070,18:21:00,18:21:00,9934,23,,,,6419.99,
2852070,18:21:23,18:21:23,9608,24,,,,6571.03,0
2852070,18:22:02,18:22:02,2342,25,,,,6828.58,0
2852070,18:22:39,18:22:39,2343,26,,,,7118.64,0
2852070,18:23:18,18:23:18,2344,27,,,,7370.54,0
2852070,18:24:06,18:24:06,4960,28,,,,7676.67,0
2852070,18:24:39,18:24:39,4961,29,,,,7909.87,0
2852070,18:25:19,18:25:19,4962,30,,,,8143.5,0
2852070,18:25:56,18:25:56,4963,31,,,,8400.95,0
2852070,18:26:41,18:26:41,4964,32,,,,8711.01,0
2852070,18:27:34,18:27:34,4965,33,,,,9012.92,0
2852070,18:28:18,18:28:18,561,34,,,,9254.52,0
2852070,18:29:30,18:29:30,562,35,,,,9668.75,0
2852070,18:29:56,18:29:56,563,36,,,,9809.8,0
2852070,18:30:22,18:30:22,564,37,,,,9973.14,0
2852070,18:31:12,18:31:12,565,38,,,,10316.46,0
2852070,18:32:00,18:32:00,566,39,,,,10644.72,
2852070,18:32:35,18:32:35,567,40,,,,10848.09,0
2852070,18:33:12,18:33:12,568,41,,,,11040.87,0
2852070,18:33:36,18:33:36,569,42,,,,11230.34,0
2852070,18:34:23,18:34:23,570,43,,,,11572.78,0
2852070,18:35:24,18:35:24,571,44,,,,11878.09,0
2852070,18:36:00,18:36:00,10748,45,,,,12113.84,
2852070,18:36:21,18:36:21,573,46,,,,12258.44,0
2852070,18:37:06,18:37:06,4519,47,,,,12579.2,0
2852070,18:37:43,18:37:43,4520,48,,,,12903.49,0
2852070,18:38:16,18:38:16,4320,49,,,,13093.56,0
2852070,18:38:47,18:38:47,579,50,,,,13302.38,0
2852070,18:39:45,18:39:45,580,51,,,,13617.82,0
2852070,18:41:00,18:41:00,581,52,,,,14104.05,
2852070,18:42:07,18:42:07,582,53,,,,14280.77,0
2852070,18:43:31,18:43:31,583,54,,,,14547.09,0
2852070,18:45:02,18:45:02,10805,55,,,,14904.39,0
2852070,18:47:17,18:47:17,4400,56,,,,15168.11,0
2852070,18:49:04,18:49:04,8635,57,,,,15594.62,0
2852070,18:49:31,18:49:31,2643,58,,,,15701.87,0
2852070,18:50:15,18:50:15,584,59,,,,15893.24,0
2852070,18:50:52,18:50:52,10304,60,,,,15999.04,0
2852070,18:52:00,18:52:00,10043,61,,,,16220.46,
2852070,18:53:51,18:53:51,2645,62,,,,16563.39,0
2852070,18:57:00,18:57:00,10479,63,,1,,17244.72,
294020,14:02:00,14:02:00,9654,1,,,1,0,
294020,14:03:35,14:03:35,4954,2,,,,404.23,0
294020,14:04:13,14:04:13,4955,3,,,,560.68,0
294020,14:04:45,14:04:45,4956,4,,,,712.48,0
294020,14:06:01,14:06:01,4957,5,,,,1006.29,0
294020,14:06:52,14:06:52,4958,6,,,,1225.55,0
294020,14:07:20,14:07:20,4959,7,,,,1350.4,0
294020,14:08:18,14:08:18,82,8,,,,1584.72,0
294020,14:09:24,14:09:24,83,9,,,,1822.34,0
294020,14:10:28,14:10:28,7984,10,,,,2093.83,0
294020,14:11:34,14:11:34,85,11,,,,2404.94,0
294020,14:12:32,14:12:32,86,12,,,,2597.8,0
294020,14:13:10,14:13:10,87,13,,,,2740.04,0
294020,14:14:13,14:14:13,88,14,,,,2964.46,0
294020,14:14:58,14:14:58,89,15,,,,3172,0
294020,14:15:45,14:15:45,90,16,,,,3367.98,0
294020,14:16:24,14:16:24,91,17,,,,3500.37,0
294020,14:20:00,14:20:00,10161,18,,,,4464.92,
294020,14:23:15,14:23:15,8322,19,,,,5252.64,0
294020,14:24:15,14:24:15,2211,20,,,,5482.3,0
294020,14:25:26,14:25:26,2212,21,,,,5715.02,0
294020,14:27:15,14:27:15,2213,22,,,,6033.88,0
294020,14:29:00,14:29:00,9934,23,,,,6419.99,
294020,14:29:32,14:29:32,9608,24,,,,6571.03,0
294020,14:30:25,14:30:25,2342,25,,,,6828.58,0
294020,14:31:15,14:31:15,2343,26,,,,7118.64,0
294020,14:32:08,14:32:08,2344,27,,,,7370.54,0
294020,14:33:13,14:33:13,4960,28,,,,7676.67,0
294020,14:33:59,14:33:59,4961,29,,,,7909.87,0
294020,14:34:54,14:34:54,4962,30,,,,8143.5,0
294020,14:35:44,14:35:44,4963,31,,,,8400.95,0
294020,14:36:45,14:36:45,4964,32,,,,8711.01,0
294020,14:37:57,14:37:57,4965,33,,,,9012.92,0
294020,14:38:58,14:38:58,561,34,,,,9254.52,0
294020,14:40:36,14:40:36,562,35,,,,9668.75,0
294020,14:41:11,14:41:11,563,36,,,,9809.8,0
294020,14:41:46,14:41:46,564,37,,,,9973.14,0
294020,14:42:54,14:42:54,565,38,,,,10316.46,0
294020,14:44:00,14:44:00,566,39,,,,10644.72,
294020,14:44:53,14:44:53,567,40,,,,10848.09,0
294020,14:45:49,14:45:49,568,41,,,,11040.87,0
294020,14:46:24,14:46:24,569,42,,,,11230.34,0
294020,14:47:35,14:47:35,570,43,,,,11572.78,0
294020,14:49:06,14:49:06,571,44,,,,11878.09,0
294020,14:50:00,14:50:00,10748,45,,,,12113.84,
294020,14:50:21,14:50:21,573,46,,,,12258.44,0
294020,14:51:06,14:51:06,4519,47,,,,12579.2,0
294020,14:51:43,14:51:43,4520,48,,,,12903.49,0
294020,14:52:16,14:52:16,4320,49,,,,13093.56,0
294020,14:52:47,14:52:47,579,50,,,,13302.38,0
294020,14:53:45,14:53:45,580,51,,,,13617.82,0
294020,14:55:00,14:55:00,581,52,,,,14104.05,
294020,14:56:31,14:56:31,582,53,,,,14280.77,0
294020,14:58:26,14:58:26,583,54,,,,14547.09,0
294020,15:00:30,15:00:30,10805,55,,,,14904.39,0
294020,15:03:34,15:03:34,4400,56,,,,15168.11,0
294020,15:06:01,15:06:01,8635,57,,,,15594.62,0
294020,15:06:37,15:06:37,2643,58,,,,15701.87,0
294020,15:07:37,15:07:37,584,59,,,,15893.24,0
294020,15:08:28,15:08:28,10304,60,,,,15999.04,0
294020,15:10:00,15:10:00,10043,61,,,,16220.46,
294020,15:10:22,15:10:22,2645,62,,,,16563.39,0
294020,15:11:00,15:11:00,10479,63,,1,,17244.72,
294030,14:02:00,14:02:00,9654,1,,,1,0,
294030,14:03:35,14:03:35,4954,2,,,,404.23,0
294030,14:04:13,14:04:13,4955,3,,,,560.68,0
294030,14:04:45,14:04:45,4956,4,,,,712.48,0
294030,14:06:01,14:06:01,4957,5,,,,1006.29,0
294030,14:06:52,14:06:52,4958,6,,,,1225.55,0
294030,14:07:20,14:07:20,4959,7,,,,1350.4,0
294030,14:08:18,14:08:18,82,8,,,,1584.72,0
294030,14:09:24,14:09:24,83,9,,,,1822.34,0
294030,14:10:28,14:10:28,7984,10,,,,2093.83,0
294030,14:11:34,14:11:34,85,11,,,,2404.94,0
294030,14:12:32,14:12:32,86,12,,,,2597.8,0
294030,14:13:10,14:13:10,87,13,,,,2740.04,0
294030,14:14:13,14:14:13,88,14,,,,2964.46,0
294030,14:14:58,14:14:58,89,15,,,,3172,0
294030,14:15:45,14:15:45,90,16,,,,3367.98,0
294030,14:16:24,14:16:24,91,17,,,,3500.37,0
294030,14:20:00,14:20:00,10161,18,,,,4464.92,
294030,14:23:15,14:23:15,8322,19,,,,5252.64,0
294030,14:24:15,14:24:15,2211,20,,,,5482.3,0
294030,14:25:26,14:25:26,2212,21,,,,5715.02,0
294030,14:27:15,14:27:15,2213,22,,,,6033.88,0
294030,14:29:00,14:29:00,9934,23,,,,6419.99,
294030,14:29:32,14:29:32,9608,24,,,,6571.03,0
294030,14:30:25,14:30:25,2342,25,,,,6828.58,0
294030,14:31:15,14:31:15,2343,26,,,,7118.64,0
294030,14:32:08,14:32:08,2344,27,,,,7370.54,0
294030,14:33:13,14:33:13,4960,28,,,,7676.67,0
294030,14:33:59,14:33:59,4961,29,,,,7909.87,0
294030,14:34:54,14:34:54,4962,30,,,,8143.5,0
294030,14:35:44,14:35:44,4963,31,,,,8400.95,0
294030,14:36:45,14:36:45,4964,32,,,,8711.01,0
294030,14:37:57,14:37:57,4965,33,,,,9012.92,0
294030,14:38:58,14:38:58,561,34,,,,9254.52,0
294030,14:40:36,14:40:36,562,35,,,,9668.75,0
294030,14:41:11,14:41:11,563,36,,,,9809.8,0
294030,14:41:46,14:41:46,564,37,,,,9973.14,0
294030,14:42:54,14:42:54,565,38,,,,10316.46,0
294030,14:44:00,14:44:00,566,39,,,,10644.72,
294030,14:44:53,14:44:53,567,40,,,,10848.09,0
294030,14:45:49,14:45:49,568,41,,,,11040.87,0
294030,14:46:24,14:46:24,569,42,,,,11230.34,0
294030,14:47:35,14:47:35,570,43,,,,11572.78,0
294030,14:49:06,14:49:06,571,44,,,,11878.09,0
294030,14:50:00,14:50:00,10748,45,,,,12113.84,
294030,14:50:21,14:50:21,573,46,,,,12258.44,0
294030,14:51:06,14:51:06,4519,47,,,,12579.2,0
294030,14:51:43,14:51:43,4520,48,,,,12903.49,0
294030,14:52:16,14:52:16,4320,49,,,,13093.56,0
294030,14:52:47,14:52:47,579,50,,,,13302.38,0
294030,14:53:45,14:53:45,580,51,,,,13617.82,0
294030,14:55:00,14:55:00,581,52,,,,14104.05,
294030,14:56:31,14:56:31,582,53,,,,14280.77,0
294030,14:58:26,14:58:26,583,54,,,,14547.09,0
294030,15:00:30,15:00:30,10805,55,,,,14904.39,0
294030,15:03:34,15:03:34,4400,56,,,,15168.11,0
294030,15:06:01,15:06:01,8635,57,,,,15594.62,0
294030,15:06:37,15:06:37,2643,58,,,,15701.87,0
294030,15:07:37,15:07:37,584,59,,,,15893.24,0
294030,15:08:28,15:08:28,10304,60,,,,15999.04,0
294030,15:10:00,15:10:00,10043,61,,,,16220.46,
294030,15:10:22,15:10:22,2645,62,,,,16563.39,0
294030,15:11:00,15:11:00,10479,63,,1,,17244.72,
294040,14:02:00,14:02:00,9654,1,,,1,0,
294040,14:03:35,14:03:35,4954,2,,,,404.23,0
294040,14:04:13,14:04:13,4955,3,,,,560.68,0
294040,14:04:45,14:04:45,4956,4,,,,712.48,0
294040,14:06:01,14:06:01,4957,5,,,,1006.29,0
294040,14:06:52,14:06:52,4958,6,,,,1225.55,0
294040,14:07:20,14:07:20,4959,7,,,,1350.4,0
294040,14:08:18,14:08:18,82,8,,,,1584.72,0
294040,14:09:24,14:09:24,83,9,,,,1822.34,0
294040,14:10:28,14:10:28,7984,10,,,,2093.83,0
294040,14:11:34,14:11:34,85,11,,,,2404.94,0
294040,14:12:32,14:12:32,86,12,,,,2597.8,0
294040,14:13:10,14:13:10,87,13,,,,2740.04,0
294040,14:14:13,14:14:13,88,14,,,,2964.46,0
294040,14:14:58,14:14:58,89,15,,,,3172,0
294040,14:15:45,14:15:45,90,16,,,,3367.98,0
294040,14:16:24,14:16:24,91,17,,,,3500.37,0
294040,14:20:00,14:20:00,10161,18,,,,4464.92,
294040,14:23:15,14:23:15,8322,19,,,,5252.64,0
294040,14:24:15,14:24:15,2211,20,,,,5482.3,0
294040,14:25:26,14:25:26,2212,21,,,,5715.02,0
294040,14:27:15,14:27:15,2213,22,,,,6033.88,0
294040,14:29:00,14:29:00,9934,23,,,,6419.99,
294040,14:29:32,14:29:32,9608,24,,,,6571.03,0
294040,14:30:25,14:30:25,2342,25,,,,6828.58,0
294040,14:31:15,14:31:15,2343,26,,,,7118.64,0
294040,14:32:08,14:32:08,2344,27,,,,7370.54,0
294040,14:33:13,14:33:13,4960,28,,,,7676.67,0
294040,14:33:59,14:33:59,4961,29,,,,7909.87,0
294040,14:34:54,14:34:54,4962,30,,,,8143.5,0
294040,14:35:44,14:35:44,4963,31,,,,8400.95,0
294040,14:36:45,14:36:45,4964,32,,,,8711.01,0
294040,14:37:57,14:37:57,4965,33,,,,9012.92,0
294040,14:38:58,14:38:58,561,34,,,,9254.52,0
294040,14:40:36,14:40:36,562,35,,,,9668.75,0
294040,14:41:11,14:41:11,563,36,,,,9809.8,0
294040,14:41:46,14:41:46,564,37,,,,9973.14,0
294040,14:42:54,14:42:54,565,38,,,,10316.46,0
294040,14:44:00,14:44:00,566,39,,,,10644.72,
294040,14:44:53,14:44:53,567,40,,,,10848.09,0
294040,14:45:49,14:45:49,568,41,,,,11040.87,0
294040,14:46:24,14:46:24,569,42,,,,11230.34,0
294040,14:47:35,14:47:35,570,43,,,,11572.78,0
294040,14:49:06,14:49:06,571,44,,,,11878.09,0
294040,14:50:00,14:50:00,10748,45,,,,12113.84,
294040,14:50:21,14:50:21,573,46,,,,12258.44,0
294040,14:51:06,14:51:06,4519,47,,,,12579.2,0
294040,14:51:43,14:51:43,4520,48,,,,12903.49,0
294040,14:52:16,14:52:16,4320,49,,,,13093.56,0
294040,14:52:47,14:52:47,579,50,,,,13302.38,0
294040,14:53:45,14:53:45,580,51,,,,13617.82,0
294040,14:55:00,14:55:00,581,52,,,,14104.05,
294040,14:56:31,14:56:31,582,53,,,,14280.77,0
294040,14:58:26,14:58:26,583,54,,,,14547.09,0
294040,15:00:30,15:00:30,10805,55,,,,14904.39,0
294040,15:03:34,15:03:34,4400,56,,,,15168.11,0
294040,15:06:01,15:06:01,8635,57,,,,15594.62,0
294040,15:06:37,15:06:37,2643,58,,,,15701.87,0
294040,15:07:37,15:07:37,584,59,,,,15893.24,0
294040,15:08:28,15:08:28,10304,60,,,,15999.04,0
294040,15:10:00,15:10:00,10043,61,,,,16220.46,
294040,15:10:22,15:10:22,2645,62,,,,16563.39,0
294040,15:11:00,15:11:00,10479,63,,1,,17244.72,
294050,14:02:00,14:02:00,9654,1,,,1,0,
294050,14:03:35,14:03:35,4954,2,,,,404.23,0
294050,14:04:13,14:04:13,4955,3,,,,560.68,0
294050,14:04:45,14:04:45,4956,4,,,,712.48,0
294050,14:06:01,14:06:01,4957,5,,,,1006.29,0
294050,14:06:52,14:06:52,4958,6,,,,1225.55,0
294050,14:07:20,14:07:20,4959,7,,,,1350.4,0
294050,14:08:18,14:08:18,82,8,,,,1584.72,0
294050,14:09:24,14:09:24,83,9,,,,1822.34,0
294050,14:10:28,14:10:28,7984,10,,,,2093.83,0
294050,14:11:34,14:11:34,85,11,,,,2404.94,0
294050,14:12:32,14:12:32,86,12,,,,2597.8,0
294050,14:13:10,14:13:10,87,13,,,,2740.04,0
294050,14:14:13,14:14:13,88,14,,,,2964.46,0
294050,14:14:58,14:14:58,89,15,,,,3172,0
294050,14:15:45,14:15:45,90,16,,,,3367.98,0
294050,14:16:24,14:16:24,91,17,,,,3500.37,0
294050,14:20:00,14:20:00,10161,18,,,,4464.92,
294050,14:23:15,14:23:15,8322,19,,,,5252.64,0
294050,14:24:15,14:24:15,2211,20,,,,5482.3,0
294050,14:25:26,14:25:26,2212,21,,,,5715.02,0
294050,14:27:15,14:27:15,2213,22,,,,6033.88,0
294050,14:29:00,14:29:00,9934,23,,,,6419.99,
294050,14:29:32,14:29:32,9608,24,,,,6571.03,0
294050,14:30:25,14:30:25,2342,25,,,,6828.58,0
294050,14:31:15,14:31:15,2343,26,,,,7118.64,0
294050,14:32:08,14:32:08,2344,27,,,,7370.54,0
294050,14:33:13,14:33:13,4960,28,,,,7676.67,0
294050,14:33:59,14:33:59,4961,29,,,,7909.87,0
294050,14:34:54,14:34:54,4962,30,,,,8143.5,0
294050,14:35:44,14:35:44,4963,31,,,,8400.95,0
294050,14:36:45,14:36:45,4964,32,,,,8711.01,0
294050,14:37:57,14:37:57,4965,33,,,,9012.92,0
294050,14:38:58,14:38:58,561,34,,,,9254.52,0
294050,14:40:36,14:40:36,562,35,,,,9668.75,0
294050,14:41:11,14:41:11,563,36,,,,9809.8,0
294050,14:41:46,14:41:46,564,37,,,,9973.14,0
294050,14:42:54,14:42:54,565,38,,,,10316.46,0
294050,14:44:00,14:44:00,566,39,,,,10644.72,
294050,14:44:53,14:44:53,567,40,,,,10848.09,0
294050,14:45:49,14:45:49,568,41,,,,11040.87,0
294050,14:46:24,14:46:24,569,42,,,,11230.34,0
294050,14:47:35,14:47:35,570,43,,,,11572.78,0
294050,14:49:06,14:49:06,571,44,,,,11878.09,0
294050,14:50:00,14:50:00,10748,45,,,,12113.84,
294050,14:50:21,14:50:21,573,46,,,,12258.44,0
294050,14:51:06,14:51:06,4519,47,,,,12579.2,0
294050,14:51:43,14:51:43,4520,48,,,,12903.49,0
294050,14:52:16,14:52:16,4320,49,,,,13093.56,0
294050,14:52:47,14:52:47,579,50,,,,13302.38,0
294050,14:53:45,14:53:45,580,51,,,,13617.82,0
294050,14:55:00,14:55:00,581,52,,,,14104.05,
294050,14:56:31,14:56:31,582,53,,,,14280.77,0
294050,14:58:26,14:58:26,583,54,,,,14547.09,0
294050,15:00:30,15:00:30,10805,55,,,,14904.39,0
294050,15:03:34,15:03:34,4400,56,,,,15168.11,0
294050,15:06:01,15:06:01,8635,57,,,,15594.62,0
294050,15:06:37,15:06:37,2643,58,,,,15701.87,0
294050,15:07:37,15:07:37,584,59,,,,15893.24,0
294050,15:08:28,15:08:28,10304,60,,,,15999.04,0
294050,15:10:00,15:10:00,10043,61,,,,16220.46,
294050,15:10:22,15:10:22,2645,62,,,,16563.39,0
294050,15:11:00,15:11:00,10479,63,,1,,17244.72,
294060,14:02:00,14:02:00,9654,1,,,1,0,
294060,14:03:35,14:03:35,4954,2,,,,404.23,0
294060,14:04:13,14:04:13,4955,3,,,,560.68,0
294060,14:04:45,14:04:45,4956,4,,,,712.48,0
294060,14:06:01,14:06:01,4957,5,,,,1006.29,0
294060,14:06:52,14:06:52,4958,6,,,,1225.55,0
294060,14:07:20,14:07:20,4959,7,,,,1350.4,0
294060,14:08:18,14:08:18,82,8,,,,1584.72,0
294060,14:09:24,14:09:24,83,9,,,,1822.34,0
294060,14:10:28,14:10:28,7984,10,,,,2093.83,0
294060,14:11:34,14:11:34,85,11,,,,2404.94,0
294060,14:12:32,14:12:32,86,12,,,,2597.8,0
294060,14:13:10,14:13:10,87,13,,,,2740.04,0
294060,14:14:13,14:14:13,88,14,,,,2964.46,0
294060,14:14:58,14:14:58,89,15,,,,3172,0
294060,14:15:45,14:15:45,90,16,,,,3367.98,0
294060,14:16:24,14:16:24,91,17,,,,3500.37,0
294060,14:20:00,14:20:00,10161,18,,,,4464.92,
294060,14:23:15,14:23:15,8322,19,,,,5252.64,0
294060,14:24:15,14:24:15,2211,20,,,,5482.3,0
294060,14:25:26,14:25:26,2212,21,,,,5715.02,0
294060,14:27:15,14:27:15,2213,22,,,,6033.88,0
294060,14:29:00,14:29:00,9934,23,,,,6419.99,
294060,14:29:32,14:29:32,9608,24,,,,6571.03,0
294060,14:30:25,14:30:25,2342,25,,,,6828.58,0
294060,14:31:15,14:31:15,2343,26,,,,7118.64,0
294060,14:32:08,14:32:08,2344,27,,,,7370.54,0
294060,14:33:13,14:33:13,4960,28,,,,7676.67,0
294060,14:33:59,14:33:59,4961,29,,,,7909.87,0
294060,14:34:54,14:34:54,4962,30,,,,8143.5,0
294060,14:35:44,14:35:44,4963,31,,,,8400.95,0
294060,14:36:45,14:36:45,4964,32,,,,8711.01,0
294060,14:37:57,14:37:57,4965,33,,,,9012.92,0
294060,14:38:58,14:38:58,561,34,,,,9254.52,0
294060,14:40:36,14:40:36,562,35,,,,9668.75,0
294060,14:41:11,14:41:11,563,36,,,,9809.8,0
294060,14:41:46,14:41:46,564,37,,,,9973.14,0
294060,14:42:54,14:42:54,565,38,,,,10316.46,0
294060,14:44:00,14:44:00,566,39,,,,10644.72,
294060,14:44:53,14:44:53,567,40,,,,10848.09,0
294060,14:45:49,14:45:49,568,41,,,,11040.87,0
294060,14:46:24,14:46:24,569,42,,,,11230.34,0
294060,14:47:35,14:47:35,570,43,,,,11572.78,0
294060,14:49:06,14:49:06,571,44,,,,11878.09,0
294060,14:50:00,14:50:00,10748,45,,,,12113.84,
294060,14:50:21,14:50:21,573,46,,,,12258.44,0
294060,14:51:06,14:51:06,4519,47,,,,12579.2,0
294060,14:51:43,14:51:43,4520,48,,,,12903.49,0
294060,14:52:16,14:52:16,4320,49,,,,13093.56,0
294060,14:52:47,14:52:47,579,50,,,,13302.38,0
294060,14:53:45,14:53:45,580,51,,,,13617.82,0
294060,14:55:00,14:55:00,581,52,,,,14104.05,
294060,14:56:31,14:56:31,582,53,,,,14280.77,0
294060,14:58:26,14:58:26,583,54,,,,14547.09,0
294060,15:00:30,15:00:30,10805,55,,,,14904.39,0
294060,15:03:34,15:03:34,4400,56,,,,15168.11,0
294060,15:06:01,15:06:01,8635,57,,,,15594.62,0
294060,15:06:37,15:06:37,2643,58,,,,15701.87,0
294060,15:07:37,15:07:37,584,59,,,,15893.24,0
294060,15:08:28,15:08:28,10304,60,,,,15999.04,0
294060,15:10:00,15:10:00,10043,61,,,,16220.46,
294060,15:10:22,15:10:22,2645,62,,,,16563.39,0
294060,15:11:00,15:11:00,10479,63,,1,,17244.72,
294080,14:02:00,14:02:00,9654,1,,,1,0,
294080,14:03:35,14:03:35,4954,2,,,,404.23,0
294080,14:04:13,14:04:13,4955,3,,,,560.68,0
294080,14:04:45,14:04:45,4956,4,,,,712.48,0
294080,14:06:01,14:06:01,4957,5,,,,1006.29,0
294080,14:06:52,14:06:52,4958,6,,,,1225.55,0
294080,14:07:20,14:07:20,4959,7,,,,1350.4,0
294080,14:08:18,14:08:18,82,8,,,,1584.72,0
294080,14:09:24,14:09:24,83,9,,,,1822.34,0
294080,14:10:28,14:10:28,7984,10,,,,2093.83,0
294080,14:11:34,14:11:34,85,11,,,,2404.94,0
294080,14:12:32,14:12:32,86,12,,,,2597.8,0
294080,14:13:10,14:13:10,87,13,,,,2740.04,0
294080,14:14:13,14:14:13,88,14,,,,2964.46,0
294080,14:14:58,14:14:58,89,15,,,,3172,0
294080,14:15:45,14:15:45,90,16,,,,3367.98,0
294080,14:16:24,14:16:24,91,17,,,,3500.37,0
294080,14:20:00,14:20:00,10161,18,,,,4464.92,
294080,14:23:15,14:23:15,8322,19,,,,5252.64,0
294080,14:24:15,14:24:15,2211,20,,,,5482.3,0
294080,14:25:26,14:25:26,2212,21,,,,5715.02,0
294080,14:27:15,14:27:15,2213,22,,,,6033.88,0
294080,14:29:00,14:29:00,9934,23,,,,6419.99,
294080,14:29:32,14:29:32,9608,24,,,,6571.03,0
294080,14:30:25,14:30:25,2342,25,,,,6828.58,0
294080,14:31:15,14:31:15,2343,26,,,,7118.64,0
294080,14:32:08,14:32:08,2344,27,,,,7370.54,0
294080,14:33:13,14:33:13,4960,28,,,,7676.67,0
294080,14:33:59,14:33:59,4961,29,,,,7909.87,0
294080,14:34:54,14:34:54,4962,30,,,,8143.5,0
294080,14:35:44,14:35:44,4963,31,,,,8400.95,0
294080,14:36:45,14:36:45,4964,32,,,,8711.01,0
294080,14:37:57,14:37:57,4965,33,,,,9012.92,0
294080,14:38:58,14:38:58,561,34,,,,9254.52,0
294080,14:40:36,14:40:36,562,35,,,,9668.75,0
294080,14:41:11,14:41:11,563,36,,,,9809.8,0
294080,14:41:46,14:41:46,564,37,,,,9973.14,0
294080,14:42:54,14:42:54,565,38,,,,10316.46,0
294080,14:44:00,14:44:00,566,39,,,,10644.72,
294080,14:44:53,14:44:53,567,40,,,,10848.09,0
294080,14:45:49,14:45:49,568,41,,,,11040.87,0
294080,14:46:24,14:46:24,569,42,,,,11230.34,0
294080,14:47:35,14:47:35,570,43,,,,11572.78,0
294080,14:49:06,14:49:06,571,44,,,,11878.09,0
294080,14:50:00,14:50:00,10748,45,,,,12113.84,
294080,14:50:21,14:50:21,573,46,,,,12258.44,0
294080,14:51:06,14:51:06,4519,47,,,,12579.2,0
294080,14:51:43,14:51:43,4520,48,,,,12903.49,0
294080,14:52:16,14:52:16,4320,49,,,,13093.56,0
294080,14:52:47,14:52:47,579,50,,,,13302.38,0
294080,14:53:45,14:53:45,580,51,,,,13617.82,0
294080,14:55:00,14:55:00,581,52,,,,14104.05,
294080,14:56:31,14:56:31,582,53,,,,14280.77,0
294080,14:58:26,14:58:26,583,54,,,,14547.09,0
294080,15:00:30,15:00:30,10805,55,,,,14904.39,0
294080,15:03:34,15:03:34,4400,56,,,,15168.11,0
294080,15:06:01,15:06:01,8635,57,,,,15594.62,0
294080,15:06:37,15:06:37,2643,58,,,,15701.87,0
294080,15:07:37,15:07:37,584,59,,,,15893.24,0
294080,15:08:28,15:08:28,10304,60,,,,15999.04,0
294080,15:10:00,15:10:00,10043,61,,,,16220.46,
294080,15:10:22,15:10:22,2645,62,,,,16563.39,0
294080,15:11:00,15:11:00,10479,63,,1,,17244.72,
3026020,17:32:00,17:32:00,9654,1,,,1,0,
3026020,17:33:40,17:33:40,4954,2,,,,404.23,0
3026020,17:34:20,17:34:20,4955,3,,,,560.68,0
3026020,17:34:54,17:34:54,4956,4,,,,712.48,0
3026020,17:36:14,17:36:14,4957,5,,,,1006.29,0
3026020,17:37:08,17:37:08,4958,6,,,,1225.55,0
3026020,17:37:38,17:37:38,4959,7,,,,1350.4,0
3026020,17:38:39,17:38:39,82,8,,,,1584.72,0
3026020,17:39:49,17:39:49,83,9,,,,1822.34,0
3026020,17:40:56,17:40:56,7984,10,,,,2093.83,0
3026020,17:42:06,17:42:06,85,11,,,,2404.94,0
3026020,17:43:07,17:43:07,86,12,,,,2597.8,0
3026020,17:43:47,17:43:47,87,13,,,,2740.04,0
3026020,17:44:54,17:44:54,88,14,,,,2964.46,0
3026020,17:45:41,17:45:41,89,15,,,,3172,0
3026020,17:46:31,17:46:31,90,16,,,,3367.98,0
3026020,17:47:12,17:47:12,91,17,,,,3500.37,0
3026020,17:51:00,17:51:00,10161,18,,,,4464.92,
3026020,17:54:15,17:54:15,8322,19,,,,5252.64,0
3026020,17:55:15,17:55:15,2211,20,,,,5482.3,0
3026020,17:56:26,17:56:26,2212,21,,,,5715.02,0
3026020,17:58:15,17:58:15,2213,22,,,,6033.88,0
3026020,18:00:00,18:00:00,9934,23,,,,6419.99,
3026020,18:00:26,18:00:26,9608,24,,,,6571.03,0
3026020,18:01:08,18:01:08,2342,25,,,,6828.58,0
3026020,18:01:48,18:01:48,2343,26,,,,7118.64,0
3026020,18:02:30,18:02:30,2344,27,,,,7370.54,0
3026020,18:03:23,18:03:23,4960,28,,,,7676.67,0
3026020,18:03:59,18:03:59,4961,29,,,,7909.87,0
3026020,18:04:43,18:04:43,4962,30,,,,8143.5,0
3026020,18:05:23,18:05:23,4963,31,,,,8400.95,0
3026020,18:06:12,18:06:12,4964,32,,,,8711.01,0
3026020,18:07:10,18:07:10,4965,33,,,,9012.92,0
3026020,18:07:58,18:07:58,561,34,,,,9254.52,0
3026020,18:09:17,18:09:17,562,35,,,,9668.75,0
3026020,18:09:45,18:09:45,563,36,,,,9809.8,0
3026020,18:10:13,18:10:13,564,37,,,,9973.14,0
3026020,18:11:07,18:11:07,565,38,,,,10316.46,0
3026020,18:12:00,18:12:00,566,39,,,,10644.72,
3026020,18:12:53,18:12:53,567,40,,,,10848.09,0
3026020,18:13:49,18:13:49,568,41,,,,11040.87,0
3026020,18:14:24,18:14:24,569,42,,,,11230.34,0
3026020,18:15:35,18:15:35,570,43,,,,11572.78,0
3026020,18:17:06,18:17:06,571,44,,,,11878.09,0
3026020,18:18:00,18:18:00,10748,45,,,,12113.84,
3026020,18:18:25,18:18:25,573,46,,,,12258.44,0
3026020,18:19:19,18:19:19,4519,47,,,,12579.2,0
3026020,18:20:04,18:20:04,4520,48,,,,12903.49,0
3026020,18:20:43,18:20:43,4320,49,,,,13093.56,0
3026020,18:21:20,18:21:20,579,50,,,,13302.38,0
3026020,18:22:30,18:22:30,580,51,,,,13617.82,0
3026020,18:24:00,18:24:00,581,52,,,,14104.05,
3026020,18:25:37,18:25:37,582,53,,,,14280.77,0
3026020,18:27:40,18:27:40,583,54,,,,14547.09,0
3026020,18:29:52,18:29:52,10805,55,,,,14904.39,0
3026020,18:33:08,18:33:08,4400,56,,,,15168.11,0
3026020,18:35:45,18:35:45,8635,57,,,,15594.62,0
3026020,18:36:24,18:36:24,2643,58,,,,15701.87,0
3026020,18:37:28,18:37:28,584,59,,,,15893.24,0
3026020,18:38:22,18:38:22,10304,60,,,,15999.04,0
3026020,18:40:00,18:40:00,10043,61,,,,16220.46,
3026020,18:40:22,18:40:22,2645,62,,,,16563.39,0
3026020,18:41:00,18:41:00,10479,63,,1,,17244.72,
3026030,17:32:00,17:32:00,9654,1,,,1,0,
3026030,17:33:40,17:33:40,4954,2,,,,404.23,0
3026030,17:34:20,17:34:20,4955,3,,,,560.68,0
3026030,17:34:54,17:34:54,4956,4,,,,712.48,0
3026030,17:36:14,17:36:14,4957,5,,,,1006.29,0
3026030,17:37:08,17:37:08,4958,6,,,,1225.55,0
3026030,17:37:38,17:37:38,4959,7,,,,1350.4,0
3026030,17:38:39,17:38:39,82,8,,,,1584.72,0
3026030,17:39:49,17:39:49,83,9,,,,1822.34,0
3026030,17:40:56,17:40:56,7984,10,,,,2093.83,0
3026030,17:42:06,17:42:06,85,11,,,,2404.94,0
3026030,17:43:07,17:43:07,86,12,,,,2597.8,0
3026030,17:43:47,17:43:47,87,13,,,,2740.04,0
3026030,17:44:54,17:44:54,88,14,,,,2964.46,0
3026030,17:45:41,17:45:41,89,15,,,,3172,0
3026030,17:46:31,17:46:31,90,16,,,,3367.98,0
3026030,17:47:12,17:47:12,91,17,,,,3500.37,0
3026030,17:51:00,17:51:00,10161,18,,,,4464.92,
3026030,17:54:15,17:54:15,8322,19,,,,5252.64,0
3026030,17:55:15,17:55:15,2211,20,,,,5482.3,0
3026030,17:56:26,17:56:26,2212,21,,,,5715.02,0
3026030,17:58:15,17:58:15,2213,22,,,,6033.88,0
3026030,18:00:00,18:00:00,9934,23,,,,6419.99,
3026030,18:00:26,18:00:26,9608,24,,,,6571.03,0
3026030,18:01:08,18:01:08,2342,25,,,,6828.58,0
3026030,18:01:48,18:01:48,2343,26,,,,7118.64,0
3026030,18:02:30,18:02:30,2344,27,,,,7370.54,0
3026030,18:03:23,18:03:23,4960,28,,,,7676.67,0
3026030,18:03:59,18:03:59,4961,29,,,,7909.87,0
3026030,18:04:43,18:04:43,4962,30,,,,8143.5,0
3026030,18:05:23,18:05:23,4963,31,,,,8400.95,0
3026030,18:06:12,18:06:12,4964,32,,,,8711.01,0
3026030,18:07:10,18:07:10,4965,33,,,,9012.92,0
3026030,18:07:58,18:07:58,561,34,,,,9254.52,0
3026030,18:09:17,18:09:17,562,35,,,,9668.75,0
3026030,18:09:45,18:09:45,563,36,,,,9809.8,0
3026030,18:10:13,18:10:13,564,37,,,,9973.14,0
3026030,18:11:07,18:11:07,565,38,,,,10316.46,0
3026030,18:12:00,18:12:00,566,39,,,,10644.72,
3026030,18:12:53,18:12:53,567,40,,,,10848.09,0
3026030,18:13:49,18:13:49,568,41,,,,11040.87,0
3026030,18:14:24,18:14:24,569,42,,,,11230.34,0
3026030,18:15:35,18:15:35,570,43,,,,11572.78,0
3026030,18:17:06,18:17:06,571,44,,,,11878.09,0
3026030,18:18:00,18:18:00,10748,45,,,,12113.84,
3026030,18:18:25,18:18:25,573,46,,,,12258.44,0
3026030,18:19:19,18:19:19,4519,47,,,,12579.2,0
3026030,18:20:04,18:20:04,4520,48,,,,12903.49,0
3026030,18:20:43,18:20:43,4320,49,,,,13093.56,0
3026030,18:21:20,18:21:20,579,50,,,,13302.38,0
3026030,18:22:30,18:22:30,580,51,,,,13617.82,0
3026030,18:24:00,18:24:00,581,52,,,,14104.05,
3026030,18:25:37,18:25:37,582,53,,,,14280.77,0
3026030,18:27:40,18:27:40,583,54,,,,14547.09,0
3026030,18:29:52,18:29:52,10805,55,,,,14904.39,0
3026030,18:33:08,18:33:08,4400,56,,,,15168.11,0
3026030,18:35:45,18:35:45,8635,57,,,,15594.62,0
3026030,18:36:24,18:36:24,2643,58,,,,15701.87,0
3026030,18:37:28,18:37:28,584,59,,,,15893.24,0
3026030,18:38:22,18:38:22,10304,60,,,,15999.04,0
3026030,18:40:00,18:40:00,10043,61,,,,16220.46,
3026030,18:40:22,18:40:22,2645,62,,,,16563.39,0
3026030,18:41:00,18:41:00,10479,63,,1,,17244.72,
3026040,17:32:00,17:32:00,9654,1,,,1,0,
3026040,17:33:40,17:33:40,4954,2,,,,404.23,0
3026040,17:34:20,17:34:20,4955,3,,,,560.68,0
3026040,17:34:54,17:34:54,4956,4,,,,712.48,0
3026040,17:36:14,17:36:14,4957,5,,,,1006.29,0
3026040,17:37:08,17:37:08,4958,6,,,,1225.55,0
3026040,17:37:38,17:37:38,4959,7,,,,1350.4,0
3026040,17:38:39,17:38:39,82,8,,,,1584.72,0
3026040,17:39:49,17:39:49,83,9,,,,1822.34,0
3026040,17:40:56,17:40:56,7984,10,,,,2093.83,0
3026040,17:42:06,17:42:06,85,11,,,,2404.94,0
3026040,17:43:07,17:43:07,86,12,,,,2597.8,0
3026040,17:43:47,17:43:47,87,13,,,,2740.04,0
3026040,17:44:54,17:44:54,88,14,,,,2964.46,0
3026040,17:45:41,17:45:41,89,15,,,,3172,0
3026040,17:46:31,17:46:31,90,16,,,,3367.98,0
3026040,17:47:12,17:47:12,91,17,,,,3500.37,0
3026040,17:51:00,17:51:00,10161,18,,,,4464.92,
3026040,17:54:15,17:54:15,8322,19,,,,5252.64,0
3026040,17:55:15,17:55:15,2211,20,,,,5482.3,0
3026040,17:56:26,17:56:26,2212,21,,,,5715.02,0
3026040,17:58:15,17:58:15,2213,22,,,,6033.88,0
3026040,18:00:00,18:00:00,9934,23,,,,6419.99,
3026040,18:00:26,18:00:26,9608,24,,,,6571.03,0
3026040,18:01:08,18:01:08,2342,25,,,,6828.58,0
3026040,18:01:48,18:01:48,2343,26,,,,7118.64,0
3026040,18:02:30,18:02:30,2344,27,,,,7370.54,0
3026040,18:03:23,18:03:23,4960,28,,,,7676.67,0
3026040,18:03:59,18:03:59,4961,29,,,,7909.87,0
3026040,18:04:43,18:04:43,4962,30,,,,8143.5,0
3026040,18:05:23,18:05:23,4963,31,,,,8400.95,0
3026040,18:06:12,18:06:12,4964,32,,,,8711.01,0
3026040,18:07:10,18:07:10,4965,33,,,,9012.92,0
3026040,18:07:58,18:07:58,561,34,,,,9254.52,0
3026040,18:09:17,18:09:17,562,35,,,,9668.75,0
3026040,18:09:45,18:09:45,563,36,,,,9809.8,0
3026040,18:10:13,18:10:13,564,37,,,,9973.14,0
3026040,18:11:07,18:11:07,565,38,,,,10316.46,0
3026040,18:12:00,18:12:00,566,39,,,,10644.72,
3026040,18:12:53,18:12:53,567,40,,,,10848.09,0
3026040,18:13:49,18:13:49,568,41,,,,11040.87,0
3026040,18:14:24,18:14:24,569,42,,,,11230.34,0
3026040,18:15:35,18:15:35,570,43,,,,11572.78,0
3026040,18:17:06,18:17:06,571,44,,,,11878.09,0
3026040,18:18:00,18:18:00,10748,45,,,,12113.84,
3026040,18:18:25,18:18:25,573,46,,,,12258.44,0
3026040,18:19:19,18:19:19,4519,47,,,,12579.2,0
3026040,18:20:04,18:20:04,4520,48,,,,12903.49,0
3026040,18:20:43,18:20:43,4320,49,,,,13093.56,0
3026040,18:21:20,18:21:20,579,50,,,,13302.38,0
3026040,18:22:30,18:22:30,580,51,,,,13617.82,0
3026040,18:24:00,18:24:00,581,52,,,,14104.05,
3026040,18:25:37,18:25:37,582,53,,,,14280.77,0
3026040,18:27:40,18:27:40,583,54,,,,14547.09,0
3026040,18:29:52,18:29:52,10805,55,,,,14904.39,0
3026040,18:33:08,18:33:08,4400,56,,,,15168.11,0
3026040,18:35:45,18:35:45,8635,57,,,,15594.62,0
3026040,18:36:24,18:36:24,2643,58,,,,15701.87,0
3026040,18:37:28,18:37:28,584,59,,,,15893.24,0
3026040,18:38:22,18:38:22,10304,60,,,,15999.04,0
3026040,18:40:00,18:40:00,10043,61,,,,16220.46,
3026040,18:40:22,18:40:22,2645,62,,,,16563.39,0
3026040,18:41:00,18:41:00,10479,63,,1,,17244.72,
3026050,17:32:00,17:32:00,9654,1,,,1,0,
3026050,17:33:40,17:33:40,4954,2,,,,404.23,0
3026050,17:34:20,17:34:20,4955,3,,,,560.68,0
3026050,17:34:54,17:34:54,4956,4,,,,712.48,0
3026050,17:36:14,17:36:14,4957,5,,,,1006.29,0
3026050,17:37:08,17:37:08,4958,6,,,,1225.55,0
3026050,17:37:38,17:37:38,4959,7,,,,1350.4,0
3026050,17:38:39,17:38:39,82,8,,,,1584.72,0
3026050,17:39:49,17:39:49,83,9,,,,1822.34,0
3026050,17:40:56,17:40:56,7984,10,,,,2093.83,0
3026050,17:42:06,17:42:06,85,11,,,,2404.94,0
3026050,17:43:07,17:43:07,86,12,,,,2597.8,0
3026050,17:43:47,17:43:47,87,13,,,,2740.04,0
3026050,17:44:54,17:44:54,88,14,,,,2964.46,0
3026050,17:45:41,17:45:41,89,15,,,,3172,0
3026050,17:46:31,17:46:31,90,16,,,,3367.98,0
3026050,17:47:12,17:47:12,91,17,,,,3500.37,0
3026050,17:51:00,17:51:00,10161,18,,,,4464.92,
3026050,17:54:15,17:54:15,8322,19,,,,5252.64,0
3026050,17:55:15,17:55:15,2211,20,,,,5482.3,0
3026050,17:56:26,17:56:26,2212,21,,,,5715.02,0
3026050,17:58:15,17:58:15,2213,22,,,,6033.88,0
3026050,18:00:00,18:00:00,9934,23,,,,6419.99,
3026050,18:00:26,18:00:26,9608,24,,,,6571.03,0
3026050,18:01:08,18:01:08,2342,25,,,,6828.58,0
3026050,18:01:48,18:01:48,2343,26,,,,7118.64,0
3026050,18:02:30,18:02:30,2344,27,,,,7370.54,0
3026050,18:03:23,18:03:23,4960,28,,,,7676.67,0
3026050,18:03:59,18:03:59,4961,29,,,,7909.87,0
3026050,18:04:43,18:04:43,4962,30,,,,8143.5,0
3026050,18:05:23,18:05:23,4963,31,,,,8400.95,0
3026050,18:06:12,18:06:12,4964,32,,,,8711.01,0
3026050,18:07:10,18:07:10,4965,33,,,,9012.92,0
3026050,18:07:58,18:07:58,561,34,,,,9254.52,0
3026050,18:09:17,18:09:17,562,35,,,,9668.75,0
3026050,18:09:45,18:09:45,563,36,,,,9809.8,0
3026050,18:10:13,18:10:13,564,37,,,,9973.14,0
3026050,18:11:07,18:11:07,565,38,,,,10316.46,0
3026050,18:12:00,18:12:00,566,39,,,,10644.72,
3026050,18:12:53,18:12:53,567,40,,,,10848.09,0
3026050,18:13:49,18:13:49,568,41,,,,11040.87,0
3026050,18:14:24,18:14:24,569,42,,,,11230.34,0
3026050,18:15:35,18:15:35,570,43,,,,11572.78,0
3026050,18:17:06,18:17:06,571,44,,,,11878.09,0
3026050,18:18:00,18:18:00,10748,45,,,,12113.84,
3026050,18:18:25,18:18:25,573,46,,,,12258.44,0
3026050,18:19:19,18:19:19,4519,47,,,,12579.2,0
3026050,18:20:04,18:20:04,4520,48,,,,12903.49,0
3026050,18:20:43,18:20:43,4320,49,,,,13093.56,0
3026050,18:21:20,18:21:20,579,50,,,,13302.38,0
3026050,18:22:30,18:22:30,580,51,,,,13617.82,0
3026050,18:24:00,18:24:00,581,52,,,,14104.05,
3026050,18:25:37,18:25:37,582,53,,,,14280.77,0
3026050,18:27:40,18:27:40,583,54,,,,14547.09,0
3026050,18:29:52,18:29:52,10805,55,,,,14904.39,0
3026050,18:33:08,18:33:08,4400,56,,,,15168.11,0
3026050,18:35:45,18:35:45,8635,57,,,,15594.62,0
3026050,18:36:24,18:36:24,2643,58,,,,15701.87,0
3026050,18:37:28,18:37:28,584,59,,,,15893.24,0
3026050,18:38:22,18:38:22,10304,60,,,,15999.04,0
3026050,18:40:00,18:40:00,10043,61,,,,16220.46,
3026050,18:40:22,18:40:22,2645,62,,,,16563.39,0
3026050,18:41:00,18:41:00,10479,63,,1,,17244.72,
3026060,17:32:00,17:32:00,9654,1,,,1,0,
3026060,17:33:40,17:33:40,4954,2,,,,404.23,0
3026060,17:34:20,17:34:20,4955,3,,,,560.68,0
3026060,17:34:54,17:34:54,4956,4,,,,712.48,0
3026060,17:36:14,17:36:14,4957,5,,,,1006.29,0
3026060,17:37:08,17:37:08,4958,6,,,,1225.55,0
3026060,17:37:38,17:37:38,4959,7,,,,1350.4,0
3026060,17:38:39,17:38:39,82,8,,,,1584.72,0
3026060,17:39:49,17:39:49,83,9,,,,1822.34,0
3026060,17:40:56,17:40:56,7984,10,,,,2093.83,0
3026060,17:42:06,17:42:06,85,11,,,,2404.94,0
3026060,17:43:07,17:43:07,86,12,,,,2597.8,0
3026060,17:43:47,17:43:47,87,13,,,,2740.04,0
3026060,17:44:54,17:44:54,88,14,,,,2964.46,0
3026060,17:45:41,17:45:41,89,15,,,,3172,0
3026060,17:46:31,17:46:31,90,16,,,,3367.98,0
3026060,17:47:12,17:47:12,91,17,,,,3500.37,0
3026060,17:51:00,17:51:00,10161,18,,,,4464.92,
3026060,17:54:15,17:54:15,8322,19,,,,5252.64,0
3026060,17:55:15,17:55:15,2211,20,,,,5482.3,0
3026060,17:56:26,17:56:26,2212,21,,,,5715.02,0
3026060,17:58:15,17:58:15,2213,22,,,,6033.88,0
3026060,18:00:00,18:00:00,9934,23,,,,6419.99,
3026060,18:00:26,18:00:26,9608,24,,,,6571.03,0
3026060,18:01:08,18:01:08,2342,25,,,,6828.58,0
3026060,18:01:48,18:01:48,2343,26,,,,7118.64,0
3026060,18:02:30,18:02:30,2344,27,,,,7370.54,0
3026060,18:03:23,18:03:23,4960,28,,,,7676.67,0
3026060,18:03:59,18:03:59,4961,29,,,,7909.87,0
3026060,18:04:43,18:04:43,4962,30,,,,8143.5,0
3026060,18:05:23,18:05:23,4963,31,,,,8400.95,0
3026060,18:06:12,18:06:12,4964,32,,,,8711.01,0
3026060,18:07:10,18:07:10,4965,33,,,,9012.92,0
3026060,18:07:58,18:07:58,561,34,,,,9254.52,0
3026060,18:09:17,18:09:17,562,35,,,,9668.75,0
3026060,18:09:45,18:09:45,563,36,,,,9809.8,0
3026060,18:10:13,18:10:13,564,37,,,,9973.14,0
3026060,18:11:07,18:11:07,565,38,,,,10316.46,0
3026060,18:12:00,18:12:00,566,39,,,,10644.72,
3026060,18:12:53,18:12:53,567,40,,,,10848.09,0
3026060,18:13:49,18:13:49,568,41,,,,11040.87,0
3026060,18:14:24,18:14:24,569,42,,,,11230.34,0
3026060,18:15:35,18:15:35,570,43,,,,11572.78,0
3026060,18:17:06,18:17:06,571,44,,,,11878.09,0
3026060,18:18:00,18:18:00,10748,45,,,,12113.84,
3026060,18:18:25,18:18:25,573,46,,,,12258.44,0
3026060,18:19:19,18:19:19,4519,47,,,,12579.2,0
3026060,18:20:04,18:20:04,4520,48,,,,12903.49,0
3026060,18:20:43,18:20:43,4320,49,,,,13093.56,0
3026060,18:21:20,18:21:20,579,50,,,,13302.38,0
3026060,18:22:30,18:22:30,580,51,,,,13617.82,0
3026060,18:24:00,18:24:00,581,52,,,,14104.05,
3026060,18:25:37,18:25:37,582,53,,,,14280.77,0
3026060,18:27:40,18:27:40,583,54,,,,14547.09,0
3026060,18:29:52,18:29:52,10805,55,,,,14904.39,0
3026060,18:33:08,18:33:08,4400,56,,,,15168.11,0
3026060,18:35:45,18:35:45,8635,57,,,,15594.62,0
3026060,18:36:24,18:36:24,2643,58,,,,15701.87,0
3026060,18:37:28,18:37:28,584,59,,,,15893.24,0
3026060,18:38:22,18:38:22,10304,60,,,,15999.04,0
3026060,18:40:00,18:40:00,10043,61,,,,16220.46,
3026060,18:40:22,18:40:22,2645,62,,,,16563.39,0
3026060,18:41:00,18:41:00,10479,63,,1,,17244.72,
3026080,17:32:00,17:32:00,9654,1,,,1,0,
3026080,17:33:40,17:33:40,4954,2,,,,404.23,0
3026080,17:34:20,17:34:20,4955,3,,,,560.68,0
3026080,17:34:54,17:34:54,4956,4,,,,712.48,0
3026080,17:36:14,17:36:14,4957,5,,,,1006.29,0
3026080,17:37:08,17:37:08,4958,6,,,,1225.55,0
3026080,17:37:38,17:37:38,4959,7,,,,1350.4,0
3026080,17:38:39,17:38:39,82,8,,,,1584.72,0
3026080,17:39:49,17:39:49,83,9,,,,1822.34,0
3026080,17:40:56,17:40:56,7984,10,,,,2093.83,0
3026080,17:42:06,17:42:06,85,11,,,,2404.94,0
3026080,17:43:07,17:43:07,86,12,,,,2597.8,0
3026080,17:43:47,17:43:47,87,13,,,,2740.04,0
3026080,17:44:54,17:44:54,88,14,,,,2964.46,0
3026080,17:45:41,17:45:41,89,15,,,,3172,0
3026080,17:46:31,17:46:31,90,16,,,,3367.98,0
3026080,17:47:12,17:47:12,91,17,,,,3500.37,0
3026080,17:51:00,17:51:00,10161,18,,,,4464.92,
3026080,17:54:15,17:54:15,8322,19,,,,5252.64,0
3026080,17:55:15,17:55:15,2211,20,,,,5482.3,0
3026080,17:56:26,17:56:26,2212,21,,,,5715.02,0
3026080,17:58:15,17:58:15,2213,22,,,,6033.88,0
3026080,18:00:00,18:00:00,9934,23,,,,6419.99,
3026080,18:00:26,18:00:26,9608,24,,,,6571.03,0
3026080,18:01:08,18:01:08,2342,25,,,,6828.58,0
3026080,18:01:48,18:01:48,2343,26,,,,7118.64,0
3026080,18:02:30,18:02:30,2344,27,,,,7370.54,0
3026080,18:03:23,18:03:23,4960,28,,,,7676.67,0
3026080,18:03:59,18:03:59,4961,29,,,,7909.87,0
3026080,18:04:43,18:04:43,4962,30,,,,8143.5,0
3026080,18:05:23,18:05:23,4963,31,,,,8400.95,0
3026080,18:06:12,18:06:12,4964,32,,,,8711.01,0
3026080,18:07:10,18:07:10,4965,33,,,,9012.92,0
3026080,18:07:58,18:07:58,561,34,,,,9254.52,0
3026080,18:09:17,18:09:17,562,35,,,,9668.75,0
3026080,18:09:45,18:09:45,563,36,,,,9809.8,0
3026080,18:10:13,18:10:13,564,37,,,,9973.14,0
3026080,18:11:07,18:11:07,565,38,,,,10316.46,0
3026080,18:12:00,18:12:00,566,39,,,,10644.72,
3026080,18:12:53,18:12:53,567,40,,,,10848.09,0
3026080,18:13:49,18:13:49,568,41,,,,11040.87,0
3026080,18:14:24,18:14:24,569,42,,,,11230.34,0
3026080,18:15:35,18:15:35,570,43,,,,11572.78,0
3026080,18:17:06,18:17:06,571,44,,,,11878.09,0
3026080,18:18:00,18:18:00,10748,45,,,,12113.84,
3026080,18:18:25,18:18:25,573,46,,,,12258.44,0
3026080,18:19:19,18:19:19,4519,47,,,,12579.2,0
3026080,18:20:04,18:20:04,4520,48,,,,12903.49,0
3026080,18:20:43,18:20:43,4320,49,,,,13093.56,0
3026080,18:21:20,18:21:20,579,50,,,,13302.38,0
3026080,18:22:30,18:22:30,580,51,,,,13617.82,0
3026080,18:24:00,18:24:00,581,52,,,,14104.05,
3026080,18:25:37,18:25:37,582,53,,,,14280.77,0
3026080,18:27:40,18:27:40,583,54,,,,14547.09,0
3026080,18:29:52,18:29:52,10805,55,,,,14904.39,0
3026080,18:33:08,18:33:08,4400,56,,,,15168.11,0
3026080,18:35:45,18:35:45,8635,57,,,,15594.62,0
3026080,18:36:24,18:36:24,2643,58,,,,15701.87,0
3026080,18:37:28,18:37:28,584,59,,,,15893.24,0
3026080,18:38:22,18:38:22,10304,60,,,,15999.04,0
3026080,18:40:00,18:40:00,10043,61,,,,16220.46,
3026080,18:40:22,18:40:22,2645,62,,,,16563.39,0
3026080,18:41:00,18:41:00,10479,63,,1,,17244.72,
3042090,16:16:00,16:16:00,9654,1,,,1,0,
3042090,16:17:40,16:17:40,4954,2,,,,404.23,0
3042090,16:18:20,16:18:20,4955,3,,,,560.68,0
3042090,16:18:54,16:18:54,4956,4,,,,712.48,0
3042090,16:20:14,16:20:14,4957,5,,,,1006.29,0
3042090,16:21:08,16:21:08,4958,6,,,,1225.55,0
3042090,16:21:38,16:21:38,4959,7,,,,1350.4,0
3042090,16:22:39,16:22:39,82,8,,,,1584.72,0
3042090,16:23:49,16:23:49,83,9,,,,1822.34,0
3042090,16:24:56,16:24:56,7984,10,,,,2093.83,0
3042090,16:26:06,16:26:06,85,11,,,,2404.94,0
3042090,16:27:07,16:27:07,86,12,,,,2597.8,0
3042090,16:27:47,16:27:47,87,13,,,,2740.04,0
3042090,16:28:54,16:28:54,88,14,,,,2964.46,0
3042090,16:29:41,16:29:41,89,15,,,,3172,0
3042090,16:30:31,16:30:31,90,16,,,,3367.98,0
3042090,16:31:12,16:31:12,91,17,,,,3500.37,0
3042090,16:35:00,16:35:00,10161,18,,,,4464.92,
3042090,16:38:36,16:38:36,8322,19,,,,5252.64,0
3042090,16:39:43,16:39:43,2211,20,,,,5482.3,0
3042090,16:41:02,16:41:02,2212,21,,,,5715.02,0
3042090,16:43:03,16:43:03,2213,22,,,,6033.88,0
3042090,16:45:00,16:45:00,9934,23,,,,6419.99,
3042090,16:45:32,16:45:32,9608,24,,,,6571.03,0
3042090,16:46:25,16:46:25,2342,25,,,,6828.58,0
3042090,16:47:15,16:47:15,2343,26,,,,7118.64,0
3042090,16:48:08,16:48:08,2344,27,,,,7370.54,0
3042090,16:49:13,16:49:13,4960,28,,,,7676.67,0
3042090,16:49:59,16:49:59,4961,29,,,,7909.87,0
3042090,16:50:54,16:50:54,4962,30,,,,8143.5,0
3042090,16:51:44,16:51:44,4963,31,,,,8400.95,0
3042090,16:52:45,16:52:45,4964,32,,,,8711.01,0
3042090,16:53:57,16:53:57,4965,33,,,,9012.92,0
3042090,16:54:58,16:54:58,561,34,,,,9254.52,0
3042090,16:56:36,16:56:36,562,35,,,,9668.75,0
3042090,16:57:11,16:57:11,563,36,,,,9809.8,0
3042090,16:57:46,16:57:46,564,37,,,,9973.14,0
3042090,16:58:54,16:58:54,565,38,,,,10316.46,0
3042090,17:00:00,17:00:00,566,39,,,,10644.72,
3042090,17:01:01,17:01:01,567,40,,,,10848.09,0
3042090,17:02:07,17:02:07,568,41,,,,11040.87,0
3042090,17:02:48,17:02:48,569,42,,,,11230.34,0
3042090,17:04:11,17:04:11,570,43,,,,11572.78,0
3042090,17:05:58,17:05:58,571,44,,,,11878.09,0
3042090,17:07:00,17:07:00,10748,45,,,,12113.84,
3042090,17:07:25,17:07:25,573,46,,,,12258.44,0
3042090,17:08:19,17:08:19,4519,47,,,,12579.2,0
3042090,17:09:04,17:09:04,4520,48,,,,12903.49,0
3042090,17:09:43,17:09:43,4320,49,,,,13093.56,0
3042090,17:10:20,17:10:20,579,50,,,,13302.38,0
3042090,17:11:30,17:11:30,580,51,,,,13617.82,0
3042090,17:13:00,17:13:00,581,52,,,,14104.05,
3042090,17:14:37,17:14:37,582,53,,,,14280.77,0
3042090,17:16:40,17:16:40,583,54,,,,14547.09,0
3042090,17:18:52,17:18:52,10805,55,,,,14904.39,0
3042090,17:22:08,17:22:08,4400,56,,,,15168.11,0
3042090,17:24:45,17:24:45,8635,57,,,,15594.62,0
3042090,17:25:24,17:25:24,2643,58,,,,15701.87,0
3042090,17:26:28,17:26:28,584,59,,,,15893.24,0
3042090,17:27:22,17:27:22,10304,60,,,,15999.04,0
3042090,17:29:00,17:29:00,10043,61,,,,16220.46,
3042090,17:29:22,17:29:22,2645,62,,,,16563.39,0
3042090,17:30:00,17:30:00,10479,63,,1,,17244.72,
3042100,16:16:00,16:16:00,9654,1,,,1,0,
3042100,16:17:40,16:17:40,4954,2,,,,404.23,0
3042100,16:18:20,16:18:20,4955,3,,,,560.68,0
3042100,16:18:54,16:18:54,4956,4,,,,712.48,0
3042100,16:20:14,16:20:14,4957,5,,,,1006.29,0
3042100,16:21:08,16:21:08,4958,6,,,,1225.55,0
3042100,16:21:38,16:21:38,4959,7,,,,1350.4,0
3042100,16:22:39,16:22:39,82,8,,,,1584.72,0
3042100,16:23:49,16:23:49,83,9,,,,1822.34,0
3042100,16:24:56,16:24:56,7984,10,,,,2093.83,0
3042100,16:26:06,16:26:06,85,11,,,,2404.94,0
3042100,16:27:07,16:27:07,86,12,,,,2597.8,0
3042100,16:27:47,16:27:47,87,13,,,,2740.04,0
3042100,16:28:54,16:28:54,88,14,,,,2964.46,0
3042100,16:29:41,16:29:41,89,15,,,,3172,0
3042100,16:30:31,16:30:31,90,16,,,,3367.98,0
3042100,16:31:12,16:31:12,91,17,,,,3500.37,0
3042100,16:35:00,16:35:00,10161,18,,,,4464.92,
3042100,16:38:36,16:38:36,8322,19,,,,5252.64,0
3042100,16:39:43,16:39:43,2211,20,,,,5482.3,0
3042100,16:41:02,16:41:02,2212,21,,,,5715.02,0
3042100,16:43:03,16:43:03,2213,22,,,,6033.88,0
3042100,16:45:00,16:45:00,9934,23,,,,6419.99,
3042100,16:45:32,16:45:32,9608,24,,,,6571.03,0
3042100,16:46:25,16:46:25,2342,25,,,,6828.58,0
3042100,16:47:15,16:47:15,2343,26,,,,7118.64,0
3042100,16:48:08,16:48:08,2344,27,,,,7370.54,0
3042100,16:49:13,16:49:13,4960,28,,,,7676.67,0
3042100,16:49:59,16:49:59,4961,29,,,,7909.87,0
3042100,16:50:54,16:50:54,4962,30,,,,8143.5,0
3042100,16:51:44,16:51:44,4963,31,,,,8400.95,0
3042100,16:52:45,16:52:45,4964,32,,,,8711.01,0
3042100,16:53:57,16:53:57,4965,33,,,,9012.92,0
3042100,16:54:58,16:54:58,561,34,,,,9254.52,0
3042100,16:56:36,16:56:36,562,35,,,,9668.75,0
3042100,16:57:11,16:57:11,563,36,,,,9809.8,0
3042100,16:57:46,16:57:46,564,37,,,,9973.14,0
3042100,16:58:54,16:58:54,565,38,,,,10316.46,0
3042100,17:00:00,17:00:00,566,39,,,,10644.72,
3042100,17:01:01,17:01:01,567,40,,,,10848.09,0
3042100,17:02:07,17:02:07,568,41,,,,11040.87,0
3042100,17:02:48,17:02:48,569,42,,,,11230.34,0
3042100,17:04:11,17:04:11,570,43,,,,11572.78,0
3042100,17:05:58,17:05:58,571,44,,,,11878.09,0
3042100,17:07:00,17:07:00,10748,45,,,,12113.84,
3042100,17:07:25,17:07:25,573,46,,,,12258.44,0
3042100,17:08:19,17:08:19,4519,47,,,,12579.2,0
3042100,17:09:04,17:09:04,4520,48,,,,12903.49,0
3042100,17:09:43,17:09:43,4320,49,,,,13093.56,0
3042100,17:10:20,17:10:20,579,50,,,,13302.38,0
3042100,17:11:30,17:11:30,580,51,,,,13617.82,0
3042100,17:13:00,17:13:00,581,52,,,,14104.05,
3042100,17:14:37,17:14:37,582,53,,,,14280.77,0
3042100,17:16:40,17:16:40,583,54,,,,14547.09,0
3042100,17:18:52,17:18:52,10805,55,,,,14904.39,0
3042100,17:22:08,17:22:08,4400,56,,,,15168.11,0
3042100,17:24:45,17:24:45,8635,57,,,,15594.62,0
3042100,17:25:24,17:25:24,2643,58,,,,15701.87,0
3042100,17:26:28,17:26:28,584,59,,,,15893.24,0
3042100,17:27:22,17:27:22,10304,60,,,,15999.04,0
3042100,17:29:00,17:29:00,10043,61,,,,16220.46,
3042100,17:29:22,17:29:22,2645,62,,,,16563.39,0
3042100,17:30:00,17:30:00,10479,63,,1,,17244.72,
3042110,16:16:00,16:16:00,9654,1,,,1,0,
3042110,16:17:40,16:17:40,4954,2,,,,404.23,0
3042110,16:18:20,16:18:20,4955,3,,,,560.68,0
3042110,16:18:54,16:18:54,4956,4,,,,712.48,0
3042110,16:20:14,16:20:14,4957,5,,,,1006.29,0
3042110,16:21:08,16:21:08,4958,6,,,,1225.55,0
3042110,16:21:38,16:21:38,4959,7,,,,1350.4,0
3042110,16:22:39,16:22:39,82,8,,,,1584.72,0
3042110,16:23:49,16:23:49,83,9,,,,1822.34,0
3042110,16:24:56,16:24:56,7984,10,,,,2093.83,0
3042110,16:26:06,16:26:06,85,11,,,,2404.94,0
3042110,16:27:07,16:27:07,86,12,,,,2597.8,0
3042110,16:27:47,16:27:47,87,13,,,,2740.04,0
3042110,16:28:54,16:28:54,88,14,,,,2964.46,0
3042110,16:29:41,16:29:41,89,15,,,,3172,0
3042110,16:30:31,16:30:31,90,16,,,,3367.98,0
3042110,16:31:12,16:31:12,91,17,,,,3500.37,0
3042110,16:35:00,16:35:00,10161,18,,,,4464.92,
3042110,16:38:36,16:38:36,8322,19,,,,5252.64,0
3042110,16:39:43,16:39:43,2211,20,,,,5482.3,0
3042110,16:41:02,16:41:02,2212,21,,,,5715.02,0
3042110,16:43:03,16:43:03,2213,22,,,,6033.88,0
3042110,16:45:00,16:45:00,9934,23,,,,6419.99,
3042110,16:45:32,16:45:32,9608,24,,,,6571.03,0
3042110,16:46:25,16:46:25,2342,25,,,,6828.58,0
3042110,16:47:15,16:47:15,2343,26,,,,7118.64,0
3042110,16:48:08,16:48:08,2344,27,,,,7370.54,0
3042110,16:49:13,16:49:13,4960,28,,,,7676.67,0
3042110,16:49:59,16:49:59,4961,29,,,,7909.87,0
3042110,16:50:54,16:50:54,4962,30,,,,8143.5,0
3042110,16:51:44,16:51:44,4963,31,,,,8400.95,0
3042110,16:52:45,16:52:45,4964,32,,,,8711.01,0
3042110,16:53:57,16:53:57,4965,33,,,,9012.92,0
3042110,16:54:58,16:54:58,561,34,,,,9254.52,0
3042110,16:56:36,16:56:36,562,35,,,,9668.75,0
3042110,16:57:11,16:57:11,563,36,,,,9809.8,0
3042110,16:57:46,16:57:46,564,37,,,,9973.14,0
3042110,16:58:54,16:58:54,565,38,,,,10316.46,0
3042110,17:00:00,17:00:00,566,39,,,,10644.72,
3042110,17:01:01,17:01:01,567,40,,,,10848.09,0
3042110,17:02:07,17:02:07,568,41,,,,11040.87,0
3042110,17:02:48,17:02:48,569,42,,,,11230.34,0
3042110,17:04:11,17:04:11,570,43,,,,11572.78,0
3042110,17:05:58,17:05:58,571,44,,,,11878.09,0
3042110,17:07:00,17:07:00,10748,45,,,,12113.84,
3042110,17:07:25,17:07:25,573,46,,,,12258.44,0
3042110,17:08:19,17:08:19,4519,47,,,,12579.2,0
3042110,17:09:04,17:09:04,4520,48,,,,12903.49,0
3042110,17:09:43,17:09:43,4320,49,,,,13093.56,0
3042110,17:10:20,17:10:20,579,50,,,,13302.38,0
3042110,17:11:30,17:11:30,580,51,,,,13617.82,0
3042110,17:13:00,17:13:00,581,52,,,,14104.05,
3042110,17:14:37,17:14:37,582,53,,,,14280.77,0
3042110,17:16:40,17:16:40,583,54,,,,14547.09,0
3042110,17:18:52,17:18:52,10805,55,,,,14904.39,0
3042110,17:22:08,17:22:08,4400,56,,,,15168.11,0
3042110,17:24:45,17:24:45,8635,57,,,,15594.62,0
3042110,17:25:24,17:25:24,2643,58,,,,15701.87,0
3042110,17:26:28,17:26:28,584,59,,,,15893.24,0
3042110,17:27:22,17:27:22,10304,60,,,,15999.04,0
3042110,17:29:00,17:29:00,10043,61,,,,16220.46,
3042110,17:29:22,17:29:22,2645,62,,,,16563.39,0
3042110,17:30:00,17:30:00,10479,63,,1,,17244.72,
3042120,16:16:00,16:16:00,9654,1,,,1,0,
3042120,16:17:40,16:17:40,4954,2,,,,404.23,0
3042120,16:18:20,16:18:20,4955,3,,,,560.68,0
3042120,16:18:54,16:18:54,4956,4,,,,712.48,0
3042120,16:20:14,16:20:14,4957,5,,,,1006.29,0
3042120,16:21:08,16:21:08,4958,6,,,,1225.55,0
3042120,16:21:38,16:21:38,4959,7,,,,1350.4,0
3042120,16:22:39,16:22:39,82,8,,,,1584.72,0
3042120,16:23:49,16:23:49,83,9,,,,1822.34,0
3042120,16:24:56,16:24:56,7984,10,,,,2093.83,0
3042120,16:26:06,16:26:06,85,11,,,,2404.94,0
3042120,16:27:07,16:27:07,86,12,,,,2597.8,0
3042120,16:27:47,16:27:47,87,13,,,,2740.04,0
3042120,16:28:54,16:28:54,88,14,,,,2964.46,0
3042120,16:29:41,16:29:41,89,15,,,,3172,0
3042120,16:30:31,16:30:31,90,16,,,,3367.98,0
3042120,16:31:12,16:31:12,91,17,,,,3500.37,0
3042120,16:35:00,16:35:00,10161,18,,,,4464.92,
3042120,16:38:36,16:38:36,8322,19,,,,5252.64,0
3042120,16:39:43,16:39:43,2211,20,,,,5482.3,0
3042120,16:41:02,16:41:02,2212,21,,,,5715.02,0
3042120,16:43:03,16:43:03,2213,22,,,,6033.88,0
3042120,16:45:00,16:45:00,9934,23,,,,6419.99,
3042120,16:45:32,16:45:32,9608,24,,,,6571.03,0
3042120,16:46:25,16:46:25,2342,25,,,,6828.58,0
3042120,16:47:15,16:47:15,2343,26,,,,7118.64,0
3042120,16:48:08,16:48:08,2344,27,,,,7370.54,0
3042120,16:49:13,16:49:13,4960,28,,,,7676.67,0
3042120,16:49:59,16:49:59,4961,29,,,,7909.87,0
3042120,16:50:54,16:50:54,4962,30,,,,8143.5,0
3042120,16:51:44,16:51:44,4963,31,,,,8400.95,0
3042120,16:52:45,16:52:45,4964,32,,,,8711.01,0
3042120,16:53:57,16:53:57,4965,33,,,,9012.92,0
3042120,16:54:58,16:54:58,561,34,,,,9254.52,0
3042120,16:56:36,16:56:36,562,35,,,,9668.75,0
3042120,16:57:11,16:57:11,563,36,,,,9809.8,0
3042120,16:57:46,16:57:46,564,37,,,,9973.14,0
3042120,16:58:54,16:58:54,565,38,,,,10316.46,0
3042120,17:00:00,17:00:00,566,39,,,,10644.72,
3042120,17:01:01,17:01:01,567,40,,,,10848.09,0
3042120,17:02:07,17:02:07,568,41,,,,11040.87,0
3042120,17:02:48,17:02:48,569,42,,,,11230.34,0
3042120,17:04:11,17:04:11,570,43,,,,11572.78,0
3042120,17:05:58,17:05:58,571,44,,,,11878.09,0
3042120,17:07:00,17:07:00,10748,45,,,,12113.84,
3042120,17:07:25,17:07:25,573,46,,,,12258.44,0
3042120,17:08:19,17:08:19,4519,47,,,,12579.2,0
3042120,17:09:04,17:09:04,4520,48,,,,12903.49,0
3042120,17:09:43,17:09:43,4320,49,,,,13093.56,0
3042120,17:10:20,17:10:20,579,50,,,,13302.38,0
3042120,17:11:30,17:11:30,580,51,,,,13617.82,0
3042120,17:13:00,17:13:00,581,52,,,,14104.05,
3042120,17:14:37,17:14:37,582,53,,,,14280.77,0
3042120,17:16:40,17:16:40,583,54,,,,14547.09,0
3042120,17:18:52,17:18:52,10805,55,,,,14904.39,0
3042120,17:22:08,17:22:08,4400,56,,,,15168.11,0
3042120,17:24:45,17:24:45,8635,57,,,,15594.62,0
3042120,17:25:24,17:25:24,2643,58,,,,15701.87,0
3042120,17:26:28,17:26:28,584,59,,,,15893.24,0
3042120,17:27:22,17:27:22,10304,60,,,,15999.04,0
3042120,17:29:00,17:29:00,10043,61,,,,16220.46,
3042120,17:29:22,17:29:22,2645,62,,,,16563.39,0
3042120,17:30:00,17:30:00,10479,63,,1,,17244.72,
3042130,16:16:00,16:16:00,9654,1,,,1,0,
3042130,16:17:40,16:17:40,4954,2,,,,404.23,0
3042130,16:18:20,16:18:20,4955,3,,,,560.68,0
3042130,16:18:54,16:18:54,4956,4,,,,712.48,0
3042130,16:20:14,16:20:14,4957,5,,,,1006.29,0
3042130,16:21:08,16:21:08,4958,6,,,,1225.55,0
3042130,16:21:38,16:21:38,4959,7,,,,1350.4,0
3042130,16:22:39,16:22:39,82,8,,,,1584.72,0
3042130,16:23:49,16:23:49,83,9,,,,1822.34,0
3042130,16:24:56,16:24:56,7984,10,,,,2093.83,0
3042130,16:26:06,16:26:06,85,11,,,,2404.94,0
3042130,16:27:07,16:27:07,86,12,,,,2597.8,0
3042130,16:27:47,16:27:47,87,13,,,,2740.04,0
3042130,16:28:54,16:28:54,88,14,,,,2964.46,0
3042130,16:29:41,16:29:41,89,15,,,,3172,0
3042130,16:30:31,16:30:31,90,16,,,,3367.98,0
3042130,16:31:12,16:31:12,91,17,,,,3500.37,0
3042130,16:35:00,16:35:00,10161,18,,,,4464.92,
3042130,16:38:36,16:38:36,8322,19,,,,5252.64,0
3042130,16:39:43,16:39:43,2211,20,,,,5482.3,0
3042130,16:41:02,16:41:02,2212,21,,,,5715.02,0
3042130,16:43:03,16:43:03,2213,22,,,,6033.88,0
3042130,16:45:00,16:45:00,9934,23,,,,6419.99,
3042130,16:45:32,16:45:32,9608,24,,,,6571.03,0
3042130,16:46:25,16:46:25,2342,25,,,,6828.58,0
3042130,16:47:15,16:47:15,2343,26,,,,7118.64,0
3042130,16:48:08,16:48:08,2344,27,,,,7370.54,0
3042130,16:49:13,16:49:13,4960,28,,,,7676.67,0
3042130,16:49:59,16:49:59,4961,29,,,,7909.87,0
3042130,16:50:54,16:50:54,4962,30,,,,8143.5,0
3042130,16:51:44,16:51:44,4963,31,,,,8400.95,0
3042130,16:52:45,16:52:45,4964,32,,,,8711.01,0
3042130,16:53:57,16:53:57,4965,33,,,,9012.92,0
3042130,16:54:58,16:54:58,561,34,,,,9254.52,0
3042130,16:56:36,16:56:36,562,35,,,,9668.75,0
3042130,16:57:11,16:57:11,563,36,,,,9809.8,0
3042130,16:57:46,16:57:46,564,37,,,,9973.14,0
3042130,16:58:54,16:58:54,565,38,,,,10316.46,0
3042130,17:00:00,17:00:00,566,39,,,,10644.72,
3042130,17:01:01,17:01:01,567,40,,,,10848.09,0
3042130,17:02:07,17:02:07,568,41,,,,11040.87,0
3042130,17:02:48,17:02:48,569,42,,,,11230.34,0
3042130,17:04:11,17:04:11,570,43,,,,11572.78,0
3042130,17:05:58,17:05:58,571,44,,,,11878.09,0
3042130,17:07:00,17:07:00,10748,45,,,,12113.84,
3042130,17:07:25,17:07:25,573,46,,,,12258.44,0
3042130,17:08:19,17:08:19,4519,47,,,,12579.2,0
3042130,17:09:04,17:09:04,4520,48,,,,12903.49,0
3042130,17:09:43,17:09:43,4320,49,,,,13093.56,0
3042130,17:10:20,17:10:20,579,50,,,,13302.38,0
3042130,17:11:30,17:11:30,580,51,,,,13617.82,0
3042130,17:13:00,17:13:00,581,52,,,,14104.05,
3042130,17:14:37,17:14:37,582,53,,,,14280.77,0
3042130,17:16:40,17:16:40,583,54,,,,14547.09,0
3042130,17:18:52,17:18:52,10805,55,,,,14904.39,0
3042130,17:22:08,17:22:08,4400,56,,,,15168.11,0
3042130,17:24:45,17:24:45,8635,57,,,,15594.62,0
3042130,17:25:24,17:25:24,2643,58,,,,15701.87,0
3042130,17:26:28,17:26:28,584,59,,,,15893.24,0
3042130,17:27:22,17:27:22,10304,60,,,,15999.04,0
3042130,17:29:00,17:29:00,10043,61,,,,16220.46,
3042130,17:29:22,17:29:22,2645,62,,,,16563.39,0
3042130,17:30:00,17:30:00,10479,63,,1,,17244.72,
3100010,14:35:00,14:35:00,9654,1,,,1,0,
3100010,14:36:14,14:36:14,4954,2,,,,404.23,0
3100010,14:36:43,14:36:43,4955,3,,,,560.68,0
3100010,14:37:08,14:37:08,4956,4,,,,712.48,0
3100010,14:38:07,14:38:07,4957,5,,,,1006.29,0
3100010,14:38:47,14:38:47,4958,6,,,,1225.55,0
3100010,14:39:09,14:39:09,4959,7,,,,1350.4,0
3100010,14:39:54,14:39:54,82,8,,,,1584.72,0
3100010,14:40:45,14:40:45,83,9,,,,1822.34,0
3100010,14:41:35,14:41:35,7984,10,,,,2093.83,0
3100010,14:42:27,14:42:27,85,11,,,,2404.94,0
3100010,14:43:11,14:43:11,86,12,,,,2597.8,0
3100010,14:43:41,14:43:41,87,13,,,,2740.04,0
3100010,14:44:30,14:44:30,88,14,,,,2964.46,0
3100010,14:45:05,14:45:05,89,15,,,,3172,0
3100010,14:45:42,14:45:42,90,16,,,,3367.98,0
3100010,14:46:12,14:46:12,91,17,,,,3500.37,0
3100010,14:49:00,14:49:00,10161,18,,,,4464.92,
3100010,14:51:53,14:51:53,8322,19,,,,5252.64,0
3100010,14:52:46,14:52:46,2211,20,,,,5482.3,0
3100010,14:53:50,14:53:50,2212,21,,,,5715.02,0
3100010,14:55:26,14:55:26,2213,22,,,,6033.88,0
3100010,14:57:00,14:57:00,9934,23,,,,6419.99,
3100010,14:57:23,14:57:23,9608,24,,,,6571.03,0
3100010,14:58:02,14:58:02,2342,25,,,,6828.58,0
3100010,14:58:39,14:58:39,2343,26,,,,7118.64,0
3100010,14:59:18,14:59:18,2344,27,,,,7370.54,0
3100010,15:00:06,15:00:06,4960,28,,,,7676.67,0
3100010,15:00:39,15:00:39,4961,29,,,,7909.87,0
3100010,15:01:19,15:01:19,4962,30,,,,8143.5,0
3100010,15:01:56,15:01:56,4963,31,,,,8400.95,0
3100010,15:02:41,15:02:41,4964,32,,,,8711.01,0
3100010,15:03:34,15:03:34,4965,33,,,,9012.92,0
3100010,15:04:18,15:04:18,561,34,,,,9254.52,0
3100010,15:05:30,15:05:30,562,35,,,,9668.75,0
3100010,15:05:56,15:05:56,563,36,,,,9809.8,0
3100010,15:06:22,15:06:22,564,37,,,,9973.14,0
3100010,15:07:12,15:07:12,565,38,,,,10316.46,0
3100010,15:08:00,15:08:00,566,39,,,,10644.72,
3100010,15:08:35,15:08:35,567,40,,,,10848.09,0
3100010,15:09:12,15:09:12,568,41,,,,11040.87,0
3100010,15:09:36,15:09:36,569,42,,,,11230.34,0
3100010,15:10:23,15:10:23,570,43,,,,11572.78,0
3100010,15:11:24,15:11:24,571,44,,,,11878.09,0
3100010,15:12:00,15:12:00,10748,45,,,,12113.84,
3100010,15:12:21,15:12:21,573,46,,,,12258.44,0
3100010,15:13:06,15:13:06,4519,47,,,,12579.2,0
3100010,15:13:43,15:13:43,4520,48,,,,12903.49,0
3100010,15:14:16,15:14:16,4320,49,,,,13093.56,0
3100010,15:14:47,15:14:47,579,50,,,,13302.38,0
3100010,15:15:45,15:15:45,580,51,,,,13617.82,0
3100010,15:17:00,15:17:00,581,52,,,,14104.05,
3100010,15:18:19,15:18:19,582,53,,,,14280.77,0
3100010,15:19:59,15:19:59,583,54,,,,14547.09,0
3100010,15:21:46,15:21:46,10805,55,,,,14904.39,0
3100010,15:24:25,15:24:25,4400,56,,,,15168.11,0
3100010,15:26:33,15:26:33,8635,57,,,,15594.62,0
3100010,15:27:04,15:27:04,2643,58,,,,15701.87,0
3100010,15:27:56,15:27:56,584,59,,,,15893.24,0
3100010,15:28:40,15:28:40,10304,60,,,,15999.04,0
3100010,15:30:00,15:30:00,10043,61,,,,16220.46,
3100010,15:31:51,15:31:51,2645,62,,,,16563.39,0
3100010,15:35:00,15:35:00,10479,63,,1,,17244.72,
3242010,19:54:00,19:54:00,9654,1,,,1,0,
3242010,19:55:08,19:55:08,4954,2,,,,404.23,0
3242010,19:55:36,19:55:36,4955,3,,,,560.68,0
3242010,19:55:59,19:55:59,4956,4,,,,712.48,0
3242010,19:56:54,19:56:54,4957,5,,,,1006.29,0
3242010,19:57:31,19:57:31,4958,6,,,,1225.55,0
3242010,19:57:51,19:57:51,4959,7,,,,1350.4,0
3242010,19:58:33,19:58:33,82,8,,,,1584.72,0
3242010,19:59:21,19:59:21,83,9,,,,1822.34,0
3242010,20:00:07,20:00:07,7984,10,,,,2093.83,0
3242010,20:00:55,20:00:55,85,11,,,,2404.94,0
3242010,20:01:36,20:01:36,86,12,,,,2597.8,0
3242010,20:02:04,20:02:04,87,13,,,,2740.04,0
3242010,20:02:49,20:02:49,88,14,,,,2964.46,0
3242010,20:03:22,20:03:22,89,15,,,,3172,0
3242010,20:03:56,20:03:56,90,16,,,,3367.98,0
3242010,20:04:24,20:04:24,91,17,,,,3500.37,0
3242010,20:07:00,20:07:00,10161,18,,,,4464.92,
3242010,20:09:10,20:09:10,8322,19,,,,5252.64,0
3242010,20:09:50,20:09:50,2211,20,,,,5482.3,0
3242010,20:10:37,20:10:37,2212,21,,,,5715.02,0
3242010,20:11:50,20:11:50,2213,22,,,,6033.88,0
3242010,20:13:00,20:13:00,9934,23,,,,6419.99,
3242010,20:13:21,20:13:21,9608,24,,,,6571.03,0
3242010,20:13:56,20:13:56,2342,25,,,,6828.58,0
3242010,20:14:30,20:14:30,2343,26,,,,7118.64,0
3242010,20:15:05,20:15:05,2344,27,,,,7370.54,0
3242010,20:15:49,20:15:49,4960,28,,,,7676.67,0
3242010,20:16:19,20:16:19,4961,29,,,,7909.87,0
3242010,20:16:56,20:16:56,4962,30,,,,8143.5,0
3242010,20:17:29,20:17:29,4963,31,,,,8400.95,0
3242010,20:18:10,20:18:10,4964,32,,,,8711.01,0
3242010,20:18:58,20:18:58,4965,33,,,,9012.92,0
3242010,20:19:38,20:19:38,561,34,,,,9254.52,0
3242010,20:20:44,20:20:44,562,35,,,,9668.75,0
3242010,20:21:07,20:21:07,563,36,,,,9809.8,0
3242010,20:21:31,20:21:31,564,37,,,,9973.14,0
3242010,20:22:16,20:22:16,565,38,,,,10316.46,0
3242010,20:23:00,20:23:00,566,39,,,,10644.72,
3242010,20:23:35,20:23:35,567,40,,,,10848.09,0
3242010,20:24:12,20:24:12,568,41,,,,11040.87,0
3242010,20:24:36,20:24:36,569,42,,,,11230.34,0
3242010,20:25:23,20:25:23,570,43,,,,11572.78,0
3242010,20:26:24,20:26:24,571,44,,,,11878.09,0
3242010,20:27:00,20:27:00,10748,45,,,,12113.84,
3242010,20:27:21,20:27:21,573,46,,,,12258.44,0
3242010,20:28:06,20:28:06,4519,47,,,,12579.2,0
3242010,20:28:43,20:28:43,4520,48,,,,12903.49,0
3242010,20:29:16,20:29:16,4320,49,,,,13093.56,0
3242010,20:29:47,20:29:47,579,50,,,,13302.38,0
3242010,20:30:45,20:30:45,580,51,,,,13617.82,0
3242010,20:32:00,20:32:00,581,52,,,,14104.05,
3242010,20:33:13,20:33:13,582,53,,,,14280.77,0
3242010,20:34:45,20:34:45,583,54,,,,14547.09,0
3242010,20:36:24,20:36:24,10805,55,,,,14904.39,0
3242010,20:38:51,20:38:51,4400,56,,,,15168.11,0
3242010,20:40:48,20:40:48,8635,57,,,,15594.62,0
3242010,20:41:18,20:41:18,2643,58,,,,15701.87,0
3242010,20:42:06,20:42:06,584,59,,,,15893.24,0
3242010,20:42:46,20:42:46,10304,60,,,,15999.04,0
3242010,20:44:00,20:44:00,10043,61,,,,16220.46,
3242010,20:45:29,20:45:29,2645,62,,,,16563.39,0
3242010,20:48:00,20:48:00,10479,63,,1,,17244.72,
3298090,12:47:00,12:47:00,9654,1,,,1,0,
3298090,12:48:30,12:48:30,4954,2,,,,404.23,0
3298090,12:49:06,12:49:06,4955,3,,,,560.68,0
3298090,12:49:36,12:49:36,4956,4,,,,712.48,0
3298090,12:50:48,12:50:48,4957,5,,,,1006.29,0
3298090,12:51:36,12:51:36,4958,6,,,,1225.55,0
3298090,12:52:03,12:52:03,4959,7,,,,1350.4,0
3298090,12:52:57,12:52:57,82,8,,,,1584.72,0
3298090,12:54:00,12:54:00,83,9,,,,1822.34,0
3298090,12:55:00,12:55:00,7984,10,,,,2093.83,0
3298090,12:56:03,12:56:03,85,11,,,,2404.94,0
3298090,12:56:57,12:56:57,86,12,,,,2597.8,0
3298090,12:57:33,12:57:33,87,13,,,,2740.04,0
3298090,12:58:33,12:58:33,88,14,,,,2964.46,0
3298090,12:59:15,12:59:15,89,15,,,,3172,0
3298090,13:00:00,13:00:00,90,16,,,,3367.98,0
3298090,13:00:36,13:00:36,91,17,,,,3500.37,0
3298090,13:04:00,13:04:00,10161,18,,,,4464.92,
3298090,13:07:15,13:07:15,8322,19,,,,5252.64,0
3298090,13:08:15,13:08:15,2211,20,,,,5482.3,0
3298090,13:09:26,13:09:26,2212,21,,,,5715.02,0
3298090,13:11:15,13:11:15,2213,22,,,,6033.88,0
3298090,13:13:00,13:13:00,9934,23,,,,6419.99,
3298090,13:13:28,13:13:28,9608,24,,,,6571.03,0
3298090,13:14:14,13:14:14,2342,25,,,,6828.58,0
3298090,13:14:57,13:14:57,2343,26,,,,7118.64,0
3298090,13:15:43,13:15:43,2344,27,,,,7370.54,0
3298090,13:16:40,13:16:40,4960,28,,,,7676.67,0
3298090,13:17:19,13:17:19,4961,29,,,,7909.87,0
3298090,13:18:07,13:18:07,4962,30,,,,8143.5,0
3298090,13:18:50,13:18:50,4963,31,,,,8400.95,0
3298090,13:19:43,13:19:43,4964,32,,,,8711.01,0
3298090,13:20:46,13:20:46,4965,33,,,,9012.92,0
3298090,13:21:38,13:21:38,561,34,,,,9254.52,0
3298090,13:23:03,13:23:03,562,35,,,,9668.75,0
3298090,13:23:34,13:23:34,563,36,,,,9809.8,0
3298090,13:24:04,13:24:04,564,37,,,,9973.14,0
3298090,13:25:03,13:25:03,565,38,,,,10316.46,0
3298090,13:26:00,13:26:00,566,39,,,,10644.72,
3298090,13:26:53,13:26:53,567,40,,,,10848.09,0
3298090,13:27:49,13:27:49,568,41,,,,11040.87,0
3298090,13:28:24,13:28:24,569,42,,,,11230.34,0
3298090,13:29:35,13:29:35,570,43,,,,11572.78,0
3298090,13:31:06,13:31:06,571,44,,,,11878.09,0
3298090,13:32:00,13:32:00,10748,45,,,,12113.84,
3298090,13:32:21,13:32:21,573,46,,,,12258.44,0
3298090,13:33:06,13:33:06,4519,47,,,,12579.2,0
3298090,13:33:43,13:33:43,4520,48,,,,12903.49,0
3298090,13:34:16,13:34:16,4320,49,,,,13093.56,0
3298090,13:34:47,13:34:47,579,50,,,,13302.38,0
3298090,13:35:45,13:35:45,580,51,,,,13617.82,0
3298090,13:37:00,13:37:00,581,52,,,,14104.05,
3298090,13:38:19,13:38:19,582,53,,,,14280.77,0
3298090,13:39:59,13:39:59,583,54,,,,14547.09,0
3298090,13:41:46,13:41:46,10805,55,,,,14904.39,0
3298090,13:44:25,13:44:25,4400,56,,,,15168.11,0
3298090,13:46:33,13:46:33,8635,57,,,,15594.62,0
3298090,13:47:04,13:47:04,2643,58,,,,15701.87,0
3298090,13:47:56,13:47:56,584,59,,,,15893.24,0
3298090,13:48:40,13:48:40,10304,60,,,,15999.04,0
3298090,13:50:00,13:50:00,10043,61,,,,16220.46,
3298090,13:50:22,13:50:22,2645,62,,,,16563.39,0
3298090,13:51:00,13:51:00,10479,63,,1,,17244.72,
3298100,12:47:00,12:47:00,9654,1,,,1,0,
3298100,12:48:30,12:48:30,4954,2,,,,404.23,0
3298100,12:49:06,12:49:06,4955,3,,,,560.68,0
3298100,12:49:36,12:49:36,4956,4,,,,712.48,0
3298100,12:50:48,12:50:48,4957,5,,,,1006.29,0
3298100,12:51:36,12:51:36,4958,6,,,,1225.55,0
3298100,12:52:03,12:52:03,4959,7,,,,1350.4,0
3298100,12:52:57,12:52:57,82,8,,,,1584.72,0
3298100,12:54:00,12:54:00,83,9,,,,1822.34,0
3298100,12:55:00,12:55:00,7984,10,,,,2093.83,0
3298100,12:56:03,12:56:03,85,11,,,,2404.94,0
3298100,12:56:57,12:56:57,86,12,,,,2597.8,0
3298100,12:57:33,12:57:33,87,13,,,,2740.04,0
3298100,12:58:33,12:58:33,88,14,,,,2964.46,0
3298100,12:59:15,12:59:15,89,15,,,,3172,0
3298100,13:00:00,13:00:00,90,16,,,,3367.98,0
3298100,13:00:36,13:00:36,91,17,,,,3500.37,0
3298100,13:04:00,13:04:00,10161,18,,,,4464.92,
3298100,13:07:15,13:07:15,8322,19,,,,5252.64,0
3298100,13:08:15,13:08:15,2211,20,,,,5482.3,0
3298100,13:09:26,13:09:26,2212,21,,,,5715.02,0
3298100,13:11:15,13:11:15,2213,22,,,,6033.88,0
3298100,13:13:00,13:13:00,9934,23,,,,6419.99,
3298100,13:13:28,13:13:28,9608,24,,,,6571.03,0
3298100,13:14:14,13:14:14,2342,25,,,,6828.58,0
3298100,13:14:57,13:14:57,2343,26,,,,7118.64,0
3298100,13:15:43,13:15:43,2344,27,,,,7370.54,0
3298100,13:16:40,13:16:40,4960,28,,,,7676.67,0
3298100,13:17:19,13:17:19,4961,29,,,,7909.87,0
3298100,13:18:07,13:18:07,4962,30,,,,8143.5,0
3298100,13:18:50,13:18:50,4963,31,,,,8400.95,0
3298100,13:19:43,13:19:43,4964,32,,,,8711.01,0
3298100,13:20:46,13:20:46,4965,33,,,,9012.92,0
3298100,13:21:38,13:21:38,561,34,,,,9254.52,0
3298100,13:23:03,13:23:03,562,35,,,,9668.75,0
3298100,13:23:34,13:23:34,563,36,,,,9809.8,0
3298100,13:24:04,13:24:04,564,37,,,,9973.14,0
3298100,13:25:03,13:25:03,565,38,,,,10316.46,0
3298100,13:26:00,13:26:00,566,39,,,,10644.72,
3298100,13:26:53,13:26:53,567,40,,,,10848.09,0
3298100,13:27:49,13:27:49,568,41,,,,11040.87,0
3298100,13:28:24,13:28:24,569,42,,,,11230.34,0
3298100,13:29:35,13:29:35,570,43,,,,11572.78,0
3298100,13:31:06,13:31:06,571,44,,,,11878.09,0
3298100,13:32:00,13:32:00,10748,45,,,,12113.84,
3298100,13:32:21,13:32:21,573,46,,,,12258.44,0
3298100,13:33:06,13:33:06,4519,47,,,,12579.2,0
3298100,13:33:43,13:33:43,4520,48,,,,12903.49,0
3298100,13:34:16,13:34:16,4320,49,,,,13093.56,0
3298100,13:34:47,13:34:47,579,50,,,,13302.38,0
3298100,13:35:45,13:35:45,580,51,,,,13617.82,0
3298100,13:37:00,13:37:00,581,52,,,,14104.05,
3298100,13:38:19,13:38:19,582,53,,,,14280.77,0
3298100,13:39:59,13:39:59,583,54,,,,14547.09,0
3298100,13:41:46,13:41:46,10805,55,,,,14904.39,0
3298100,13:44:25,13:44:25,4400,56,,,,15168.11,0
3298100,13:46:33,13:46:33,8635,57,,,,15594.62,0
3298100,13:47:04,13:47:04,2643,58,,,,15701.87,0
3298100,13:47:56,13:47:56,584,59,,,,15893.24,0
3298100,13:48:40,13:48:40,10304,60,,,,15999.04,0
3298100,13:50:00,13:50:00,10043,61,,,,16220.46,
3298100,13:50:22,13:50:22,2645,62,,,,16563.39,0
3298100,13:51:00,13:51:00,10479,63,,1,,17244.72,
3298110,12:47:00,12:47:00,9654,1,,,1,0,
3298110,12:48:30,12:48:30,4954,2,,,,404.23,0
3298110,12:49:06,12:49:06,4955,3,,,,560.68,0
3298110,12:49:36,12:49:36,4956,4,,,,712.48,0
3298110,12:50:48,12:50:48,4957,5,,,,1006.29,0
3298110,12:51:36,12:51:36,4958,6,,,,1225.55,0
3298110,12:52:03,12:52:03,4959,7,,,,1350.4,0
3298110,12:52:57,12:52:57,82,8,,,,1584.72,0
3298110,12:54:00,12:54:00,83,9,,,,1822.34,0
3298110,12:55:00,12:55:00,7984,10,,,,2093.83,0
3298110,12:56:03,12:56:03,85,11,,,,2404.94,0
3298110,12:56:57,12:56:57,86,12,,,,2597.8,0
3298110,12:57:33,12:57:33,87,13,,,,2740.04,0
3298110,12:58:33,12:58:33,88,14,,,,2964.46,0
3298110,12:59:15,12:59:15,89,15,,,,3172,0
3298110,13:00:00,13:00:00,90,16,,,,3367.98,0
3298110,13:00:36,13:00:36,91,17,,,,3500.37,0
3298110,13:04:00,13:04:00,10161,18,,,,4464.92,
3298110,13:07:15,13:07:15,8322,19,,,,5252.64,0
3298110,13:08:15,13:08:15,2211,20,,,,5482.3,0
3298110,13:09:26,13:09:26,2212,21,,,,5715.02,0
3298110,13:11:15,13:11:15,2213,22,,,,6033.88,0
3298110,13:13:00,13:13:00,9934,23,,,,6419.99,
3298110,13:13:28,13:13:28,9608,24,,,,6571.03,0
3298110,13:14:14,13:14:14,2342,25,,,,6828.58,0
3298110,13:14:57,13:14:57,2343,26,,,,7118.64,0
3298110,13:15:43,13:15:43,2344,27,,,,7370.54,0
3298110,13:16:40,13:16:40,4960,28,,,,7676.67,0
3298110,13:17:19,13:17:19,4961,29,,,,7909.87,0
3298110,13:18:07,13:18:07,4962,30,,,,8143.5,0
3298110,13:18:50,13:18:50,4963,31,,,,8400.95,0
3298110,13:19:43,13:19:43,4964,32,,,,8711.01,0
3298110,13:20:46,13:20:46,4965,33,,,,9012.92,0
3298110,13:21:38,13:21:38,561,34,,,,9254.52,0
3298110,13:23:03,13:23:03,562,35,,,,9668.75,0
3298110,13:23:34,13:23:34,563,36,,,,9809.8,0
3298110,13:24:04,13:24:04,564,37,,,,9973.14,0
3298110,13:25:03,13:25:03,565,38,,,,10316.46,0
3298110,13:26:00,13:26:00,566,39,,,,10644.72,
3298110,13:26:53,13:26:53,567,40,,,,10848.09,0
3298110,13:27:49,13:27:49,568,41,,,,11040.87,0
3298110,13:28:24,13:28:24,569,42,,,,11230.34,0
3298110,13:29:35,13:29:35,570,43,,,,11572.78,0
3298110,13:31:06,13:31:06,571,44,,,,11878.09,0
3298110,13:32:00,13:32:00,10748,45,,,,12113.84,
3298110,13:32:21,13:32:21,573,46,,,,12258.44,0
3298110,13:33:06,13:33:06,4519,47,,,,12579.2,0
3298110,13:33:43,13:33:43,4520,48,,,,12903.49,0
3298110,13:34:16,13:34:16,4320,49,,,,13093.56,0
3298110,13:34:47,13:34:47,579,50,,,,13302.38,0
3298110,13:35:45,13:35:45,580,51,,,,13617.82,0
3298110,13:37:00,13:37:00,581,52,,,,14104.05,
3298110,13:38:19,13:38:19,582,53,,,,14280.77,0
3298110,13:39:59,13:39:59,583,54,,,,14547.09,0
3298110,13:41:46,13:41:46,10805,55,,,,14904.39,0
3298110,13:44:25,13:44:25,4400,56,,,,15168.11,0
3298110,13:46:33,13:46:33,8635,57,,,,15594.62,0
3298110,13:47:04,13:47:04,2643,58,,,,15701.87,0
3298110,13:47:56,13:47:56,584,59,,,,15893.24,0
3298110,13:48:40,13:48:40,10304,60,,,,15999.04,0
3298110,13:50:00,13:50:00,10043,61,,,,16220.46,
3298110,13:50:22,13:50:22,2645,62,,,,16563.39,0
3298110,13:51:00,13:51:00,10479,63,,1,,17244.72,
3298120,12:47:00,12:47:00,9654,1,,,1,0,
3298120,12:48:30,12:48:30,4954,2,,,,404.23,0
3298120,12:49:06,12:49:06,4955,3,,,,560.68,0
3298120,12:49:36,12:49:36,4956,4,,,,712.48,0
3298120,12:50:48,12:50:48,4957,5,,,,1006.29,0
3298120,12:51:36,12:51:36,4958,6,,,,1225.55,0
3298120,12:52:03,12:52:03,4959,7,,,,1350.4,0
3298120,12:52:57,12:52:57,82,8,,,,1584.72,0
3298120,12:54:00,12:54:00,83,9,,,,1822.34,0
3298120,12:55:00,12:55:00,7984,10,,,,2093.83,0
3298120,12:56:03,12:56:03,85,11,,,,2404.94,0
3298120,12:56:57,12:56:57,86,12,,,,2597.8,0
3298120,12:57:33,12:57:33,87,13,,,,2740.04,0
3298120,12:58:33,12:58:33,88,14,,,,2964.46,0
3298120,12:59:15,12:59:15,89,15,,,,3172,0
3298120,13:00:00,13:00:00,90,16,,,,3367.98,0
3298120,13:00:36,13:00:36,91,17,,,,3500.37,0
3298120,13:04:00,13:04:00,10161,18,,,,4464.92,
3298120,13:07:15,13:07:15,8322,19,,,,5252.64,0
3298120,13:08:15,13:08:15,2211,20,,,,5482.3,0
3298120,13:09:26,13:09:26,2212,21,,,,5715.02,0
3298120,13:11:15,13:11:15,2213,22,,,,6033.88,0
3298120,13:13:00,13:13:00,9934,23,,,,6419.99,
3298120,13:13:28,13:13:28,9608,24,,,,6571.03,0
3298120,13:14:14,13:14:14,2342,25,,,,6828.58,0
3298120,13:14:57,13:14:57,2343,26,,,,7118.64,0
3298120,13:15:43,13:15:43,2344,27,,,,7370.54,0
3298120,13:16:40,13:16:40,4960,28,,,,7676.67,0
3298120,13:17:19,13:17:19,4961,29,,,,7909.87,0
3298120,13:18:07,13:18:07,4962,30,,,,8143.5,0
3298120,13:18:50,13:18:50,4963,31,,,,8400.95,0
3298120,13:19:43,13:19:43,4964,32,,,,8711.01,0
3298120,13:20:46,13:20:46,4965,33,,,,9012.92,0
3298120,13:21:38,13:21:38,561,34,,,,9254.52,0
3298120,13:23:03,13:23:03,562,35,,,,9668.75,0
3298120,13:23:34,13:23:34,563,36,,,,9809.8,0
3298120,13:24:04,13:24:04,564,37,,,,9973.14,0
3298120,13:25:03,13:25:03,565,38,,,,10316.46,0
3298120,13:26:00,13:26:00,566,39,,,,10644.72,
3298120,13:26:53,13:26:53,567,40,,,,10848.09,0
3298120,13:27:49,13:27:49,568,41,,,,11040.87,0
3298120,13:28:24,13:28:24,569,42,,,,11230.34,0
3298120,13:29:35,13:29:35,570,43,,,,11572.78,0
3298120,13:31:06,13:31:06,571,44,,,,11878.09,0
3298120,13:32:00,13:32:00,10748,45,,,,12113.84,
3298120,13:32:21,13:32:21,573,46,,,,12258.44,0
3298120,13:33:06,13:33:06,4519,47,,,,12579.2,0
3298120,13:33:43,13:33:43,4520,48,,,,12903.49,0
3298120,13:34:16,13:34:16,4320,49,,,,13093.56,0
3298120,13:34:47,13:34:47,579,50,,,,13302.38,0
3298120,13:35:45,13:35:45,580,51,,,,13617.82,0
3298120,13:37:00,13:37:00,581,52,,,,14104.05,
3298120,13:38:19,13:38:19,582,53,,,,14280.77,0
3298120,13:39:59,13:39:59,583,54,,,,14547.09,0
3298120,13:41:46,13:41:46,10805,55,,,,14904.39,0
3298120,13:44:25,13:44:25,4400,56,,,,15168.11,0
3298120,13:46:33,13:46:33,8635,57,,,,15594.62,0
3298120,13:47:04,13:47:04,2643,58,,,,15701.87,0
3298120,13:47:56,13:47:56,584,59,,,,15893.24,0
3298120,13:48:40,13:48:40,10304,60,,,,15999.04,0
3298120,13:50:00,13:50:00,10043,61,,,,16220.46,
3298120,13:50:22,13:50:22,2645,62,,,,16563.39,0
3298120,13:51:00,13:51:00,10479,63,,1,,17244.72,
3298130,12:47:00,12:47:00,9654,1,,,1,0,
3298130,12:48:30,12:48:30,4954,2,,,,404.23,0
3298130,12:49:06,12:49:06,4955,3,,,,560.68,0
3298130,12:49:36,12:49:36,4956,4,,,,712.48,0
3298130,12:50:48,12:50:48,4957,5,,,,1006.29,0
3298130,12:51:36,12:51:36,4958,6,,,,1225.55,0
3298130,12:52:03,12:52:03,4959,7,,,,1350.4,0
3298130,12:52:57,12:52:57,82,8,,,,1584.72,0
3298130,12:54:00,12:54:00,83,9,,,,1822.34,0
3298130,12:55:00,12:55:00,7984,10,,,,2093.83,0
3298130,12:56:03,12:56:03,85,11,,,,2404.94,0
3298130,12:56:57,12:56:57,86,12,,,,2597.8,0
3298130,12:57:33,12:57:33,87,13,,,,2740.04,0
3298130,12:58:33,12:58:33,88,14,,,,2964.46,0
3298130,12:59:15,12:59:15,89,15,,,,3172,0
3298130,13:00:00,13:00:00,90,16,,,,3367.98,0
3298130,13:00:36,13:00:36,91,17,,,,3500.37,0
3298130,13:04:00,13:04:00,10161,18,,,,4464.92,
3298130,13:07:15,13:07:15,8322,19,,,,5252.64,0
3298130,13:08:15,13:08:15,2211,20,,,,5482.3,0
3298130,13:09:26,13:09:26,2212,21,,,,5715.02,0
3298130,13:11:15,13:11:15,2213,22,,,,6033.88,0
3298130,13:13:00,13:13:00,9934,23,,,,6419.99,
3298130,13:13:28,13:13:28,9608,24,,,,6571.03,0
3298130,13:14:14,13:14:14,2342,25,,,,6828.58,0
3298130,13:14:57,13:14:57,2343,26,,,,7118.64,0
3298130,13:15:43,13:15:43,2344,27,,,,7370.54,0
3298130,13:16:40,13:16:40,4960,28,,,,7676.67,0
3298130,13:17:19,13:17:19,4961,29,,,,7909.87,0
3298130,13:18:07,13:18:07,4962,30,,,,8143.5,0
3298130,13:18:50,13:18:50,4963,31,,,,8400.95,0
3298130,13:19:43,13:19:43,4964,32,,,,8711.01,0
3298130,13:20:46,13:20:46,4965,33,,,,9012.92,0
3298130,13:21:38,13:21:38,561,34,,,,9254.52,0
3298130,13:23:03,13:23:03,562,35,,,,9668.75,0
3298130,13:23:34,13:23:34,563,36,,,,9809.8,0
3298130,13:24:04,13:24:04,564,37,,,,9973.14,0
3298130,13:25:03,13:25:03,565,38,,,,10316.46,0
3298130,13:26:00,13:26:00,566,39,,,,10644.72,
3298130,13:26:53,13:26:53,567,40,,,,10848.09,0
3298130,13:27:49,13:27:49,568,41,,,,11040.87,0
3298130,13:28:24,13:28:24,569,42,,,,11230.34,0
3298130,13:29:35,13:29:35,570,43,,,,11572.78,0
3298130,13:31:06,13:31:06,571,44,,,,11878.09,0
3298130,13:32:00,13:32:00,10748,45,,,,12113.84,
3298130,13:32:21,13:32:21,573,46,,,,12258.44,0
3298130,13:33:06,13:33:06,4519,47,,,,12579.2,0
3298130,13:33:43,13:33:43,4520,48,,,,12903.49,0
3298130,13:34:16,13:34:16,4320,49,,,,13093.56,0
3298130,13:34:47,13:34:47,579,50,,,,13302.38,0
3298130,13:35:45,13:35:45,580,51,,,,13617.82,0
3298130,13:37:00,13:37:00,581,52,,,,14104.05,
3298130,13:38:19,13:38:19,582,53,,,,14280.77,0
3298130,13:39:59,13:39:59,583,54,,,,14547.09,0
3298130,13:41:46,13:41:46,10805,55,,,,14904.39,0
3298130,13:44:25,13:44:25,4400,56,,,,15168.11,0
3298130,13:46:33,13:46:33,8635,57,,,,15594.62,0
3298130,13:47:04,13:47:04,2643,58,,,,15701.87,0
3298130,13:47:56,13:47:56,584,59,,,,15893.24,0
3298130,13:48:40,13:48:40,10304,60,,,,15999.04,0
3298130,13:50:00,13:50:00,10043,61,,,,16220.46,
3298130,13:50:22,13:50:22,2645,62,,,,16563.39,0
3298130,13:51:00,13:51:00,10479,63,,1,,17244.72,
348020,15:02:00,15:02:00,9654,1,,,1,0,
348020,15:03:40,15:03:40,4954,2,,,,404.23,0
348020,15:04:20,15:04:20,4955,3,,,,560.68,0
348020,15:04:54,15:04:54,4956,4,,,,712.48,0
348020,15:06:14,15:06:14,4957,5,,,,1006.29,0
348020,15:07:08,15:07:08,4958,6,,,,1225.55,0
348020,15:07:38,15:07:38,4959,7,,,,1350.4,0
348020,15:08:39,15:08:39,82,8,,,,1584.72,0
348020,15:09:49,15:09:49,83,9,,,,1822.34,0
348020,15:10:56,15:10:56,7984,10,,,,2093.83,0
348020,15:12:06,15:12:06,85,11,,,,2404.94,0
348020,15:13:07,15:13:07,86,12,,,,2597.8,0
348020,15:13:47,15:13:47,87,13,,,,2740.04,0
348020,15:14:54,15:14:54,88,14,,,,2964.46,0
348020,15:15:41,15:15:41,89,15,,,,3172,0
348020,15:16:31,15:16:31,90,16,,,,3367.98,0
348020,15:17:12,15:17:12,91,17,,,,3500.37,0
348020,15:21:00,15:21:00,10161,18,,,,4464.92,
348020,15:24:36,15:24:36,8322,19,,,,5252.64,0
348020,15:25:43,15:25:43,2211,20,,,,5482.3,0
348020,15:27:02,15:27:02,2212,21,,,,5715.02,0
348020,15:29:03,15:29:03,2213,22,,,,6033.88,0
348020,15:31:00,15:31:00,9934,23,,,,6419.99,
348020,15:31:32,15:31:32,9608,24,,,,6571.03,0
348020,15:32:25,15:32:25,2342,25,,,,6828.58,0
348020,15:33:15,15:33:15,2343,26,,,,7118.64,0
348020,15:34:08,15:34:08,2344,27,,,,7370.54,0
348020,15:35:13,15:35:13,4960,28,,,,7676.67,0
348020,15:35:59,15:35:59,4961,29,,,,7909.87,0
348020,15:36:54,15:36:54,4962,30,,,,8143.5,0
348020,15:37:44,15:37:44,4963,31,,,,8400.95,0
348020,15:38:45,15:38:45,4964,32,,,,8711.01,0
348020,15:39:57,15:39:57,4965,33,,,,9012.92,0
348020,15:40:58,15:40:58,561,34,,,,9254.52,0
348020,15:42:36,15:42:36,562,35,,,,9668.75,0
348020,15:43:11,15:43:11,563,36,,,,9809.8,0
348020,15:43:46,15:43:46,564,37,,,,9973.14,0
348020,15:44:54,15:44:54,565,38,,,,10316.46,0
348020,15:46:00,15:46:00,566,39,,,,10644.72,
348020,15:47:01,15:47:01,567,40,,,,10848.09,0
348020,15:48:07,15:48:07,568,41,,,,11040.87,0
348020,15:48:48,15:48:48,569,42,,,,11230.34,0
348020,15:50:11,15:50:11,570,43,,,,11572.78,0
348020,15:51:58,15:51:58,571,44,,,,11878.09,0
348020,15:53:00,15:53:00,10748,45,,,,12113.84,
348020,15:53:25,15:53:25,573,46,,,,12258.44,0
348020,15:54:19,15:54:19,4519,47,,,,12579.2,0
348020,15:55:04,15:55:04,4520,48,,,,12903.49,0
348020,15:55:43,15:55:43,4320,49,,,,13093.56,0
348020,15:56:20,15:56:20,579,50,,,,13302.38,0
348020,15:57:30,15:57:30,580,51,,,,13617.82,0
348020,15:59:00,15:59:00,581,52,,,,14104.05,
348020,16:00:31,16:00:31,582,53,,,,14280.77,0
348020,16:02:26,16:02:26,583,54,,,,14547.09,0
348020,16:04:30,16:04:30,10805,55,,,,14904.39,0
348020,16:07:34,16:07:34,4400,56,,,,15168.11,0
348020,16:10:01,16:10:01,8635,57,,,,15594.62,0
348020,16:10:37,16:10:37,2643,58,,,,15701.87,0
348020,16:11:37,16:11:37,584,59,,,,15893.24,0
348020,16:12:28,16:12:28,10304,60,,,,15999.04,0
348020,16:14:00,16:14:00,10043,61,,,,16220.46,
348020,16:14:22,16:14:22,2645,62,,,,16563.39,0
348020,16:15:00,16:15:00,10479,63,,1,,17244.72,
348030,15:02:00,15:02:00,9654,1,,,1,0,
348030,15:03:40,15:03:40,4954,2,,,,404.23,0
348030,15:04:20,15:04:20,4955,3,,,,560.68,0
348030,15:04:54,15:04:54,4956,4,,,,712.48,0
348030,15:06:14,15:06:14,4957,5,,,,1006.29,0
348030,15:07:08,15:07:08,4958,6,,,,1225.55,0
348030,15:07:38,15:07:38,4959,7,,,,1350.4,0
348030,15:08:39,15:08:39,82,8,,,,1584.72,0
348030,15:09:49,15:09:49,83,9,,,,1822.34,0
348030,15:10:56,15:10:56,7984,10,,,,2093.83,0
348030,15:12:06,15:12:06,85,11,,,,2404.94,0
348030,15:13:07,15:13:07,86,12,,,,2597.8,0
348030,15:13:47,15:13:47,87,13,,,,2740.04,0
348030,15:14:54,15:14:54,88,14,,,,2964.46,0
348030,15:15:41,15:15:41,89,15,,,,3172,0
348030,15:16:31,15:16:31,90,16,,,,3367.98,0
348030,15:17:12,15:17:12,91,17,,,,3500.37,0
348030,15:21:00,15:21:00,10161,18,,,,4464.92,
348030,15:24:36,15:24:36,8322,19,,,,5252.64,0
348030,15:25:43,15:25:43,2211,20,,,,5482.3,0
348030,15:27:02,15:27:02,2212,21,,,,5715.02,0
348030,15:29:03,15:29:03,2213,22,,,,6033.88,0
348030,15:31:00,15:31:00,9934,23,,,,6419.99,
348030,15:31:32,15:31:32,9608,24,,,,6571.03,0
348030,15:32:25,15:32:25,2342,25,,,,6828.58,0
348030,15:33:15,15:33:15,2343,26,,,,7118.64,0
348030,15:34:08,15:34:08,2344,27,,,,7370.54,0
348030,15:35:13,15:35:13,4960,28,,,,7676.67,0
348030,15:35:59,15:35:59,4961,29,,,,7909.87,0
348030,15:36:54,15:36:54,4962,30,,,,8143.5,0
348030,15:37:44,15:37:44,4963,31,,,,8400.95,0
348030,15:38:45,15:38:45,4964,32,,,,8711.01,0
348030,15:39:57,15:39:57,4965,33,,,,9012.92,0
348030,15:40:58,15:40:58,561,34,,,,9254.52,0
348030,15:42:36,15:42:36,562,35,,,,9668.75,0
348030,15:43:11,15:43:11,563,36,,,,9809.8,0
348030,15:43:46,15:43:46,564,37,,,,9973.14,0
348030,15:44:54,15:44:54,565,38,,,,10316.46,0
348030,15:46:00,15:46:00,566,39,,,,10644.72,
348030,15:47:01,15:47:01,567,40,,,,10848.09,0
348030,15:48:07,15:48:07,568,41,,,,11040.87,0
348030,15:48:48,15:48:48,569,42,,,,11230.34,0
348030,15:50:11,15:50:11,570,43,,,,11572.78,0
348030,15:51:58,15:51:58,571,44,,,,11878.09,0
348030,15:53:00,15:53:00,10748,45,,,,12113.84,
348030,15:53:25,15:53:25,573,46,,,,12258.44,0
348030,15:54:19,15:54:19,4519,47,,,,12579.2,0
348030,15:55:04,15:55:04,4520,48,,,,12903.49,0
348030,15:55:43,15:55:43,4320,49,,,,13093.56,0
348030,15:56:20,15:56:20,579,50,,,,13302.38,0
348030,15:57:30,15:57:30,580,51,,,,13617.82,0
348030,15:59:00,15:59:00,581,52,,,,14104.05,
348030,16:00:31,16:00:31,582,53,,,,14280.77,0
348030,16:02:26,16:02:26,583,54,,,,14547.09,0
348030,16:04:30,16:04:30,10805,55,,,,14904.39,0
348030,16:07:34,16:07:34,4400,56,,,,15168.11,0
348030,16:10:01,16:10:01,8635,57,,,,15594.62,0
348030,16:10:37,16:10:37,2643,58,,,,15701.87,0
348030,16:11:37,16:11:37,584,59,,,,15893.24,0
348030,16:12:28,16:12:28,10304,60,,,,15999.04,0
348030,16:14:00,16:14:00,10043,61,,,,16220.46,
348030,16:14:22,16:14:22,2645,62,,,,16563.39,0
348030,16:15:00,16:15:00,10479,63,,1,,17244.72,
348040,15:02:00,15:02:00,9654,1,,,1,0,
348040,15:03:40,15:03:40,4954,2,,,,404.23,0
348040,15:04:20,15:04:20,4955,3,,,,560.68,0
348040,15:04:54,15:04:54,4956,4,,,,712.48,0
348040,15:06:14,15:06:14,4957,5,,,,1006.29,0
348040,15:07:08,15:07:08,4958,6,,,,1225.55,0
348040,15:07:38,15:07:38,4959,7,,,,1350.4,0
348040,15:08:39,15:08:39,82,8,,,,1584.72,0
348040,15:09:49,15:09:49,83,9,,,,1822.34,0
348040,15:10:56,15:10:56,7984,10,,,,2093.83,0
348040,15:12:06,15:12:06,85,11,,,,2404.94,0
348040,15:13:07,15:13:07,86,12,,,,2597.8,0
348040,15:13:47,15:13:47,87,13,,,,2740.04,0
348040,15:14:54,15:14:54,88,14,,,,2964.46,0
348040,15:15:41,15:15:41,89,15,,,,3172,0
348040,15:16:31,15:16:31,90,16,,,,3367.98,0
348040,15:17:12,15:17:12,91,17,,,,3500.37,0
348040,15:21:00,15:21:00,10161,18,,,,4464.92,
348040,15:24:36,15:24:36,8322,19,,,,5252.64,0
348040,15:25:43,15:25:43,2211,20,,,,5482.3,0
348040,15:27:02,15:27:02,2212,21,,,,5715.02,0
348040,15:29:03,15:29:03,2213,22,,,,6033.88,0
348040,15:31:00,15:31:00,9934,23,,,,6419.99,
348040,15:31:32,15:31:32,9608,24,,,,6571.03,0
348040,15:32:25,15:32:25,2342,25,,,,6828.58,0
348040,15:33:15,15:33:15,2343,26,,,,7118.64,0
348040,15:34:08,15:34:08,2344,27,,,,7370.54,0
348040,15:35:13,15:35:13,4960,28,,,,7676.67,0
348040,15:35:59,15:35:59,4961,29,,,,7909.87,0
348040,15:36:54,15:36:54,4962,30,,,,8143.5,0
348040,15:37:44,15:37:44,4963,31,,,,8400.95,0
348040,15:38:45,15:38:45,4964,32,,,,8711.01,0
348040,15:39:57,15:39:57,4965,33,,,,9012.92,0
348040,15:40:58,15:40:58,561,34,,,,9254.52,0
348040,15:42:36,15:42:36,562,35,,,,9668.75,0
348040,15:43:11,15:43:11,563,36,,,,9809.8,0
348040,15:43:46,15:43:46,564,37,,,,9973.14,0
348040,15:44:54,15:44:54,565,38,,,,10316.46,0
348040,15:46:00,15:46:00,566,39,,,,10644.72,
348040,15:47:01,15:47:01,567,40,,,,10848.09,0
348040,15:48:07,15:48:07,568,41,,,,11040.87,0
348040,15:48:48,15:48:48,569,42,,,,11230.34,0
348040,15:50:11,15:50:11,570,43,,,,11572.78,0
348040,15:51:58,15:51:58,571,44,,,,11878.09,0
348040,15:53:00,15:53:00,10748,45,,,,12113.84,
348040,15:53:25,15:53:25,573,46,,,,12258.44,0
348040,15:54:19,15:54:19,4519,47,,,,12579.2,0
348040,15:55:04,15:55:04,4520,48,,,,12903.49,0
348040,15:55:43,15:55:43,4320,49,,,,13093.56,0
348040,15:56:20,15:56:20,579,50,,,,13302.38,0
348040,15:57:30,15:57:30,580,51,,,,13617.82,0
348040,15:59:00,15:59:00,581,52,,,,14104.05,
348040,16:00:31,16:00:31,582,53,,,,14280.77,0
348040,16:02:26,16:02:26,583,54,,,,14547.09,0
348040,16:04:30,16:04:30,10805,55,,,,14904.39,0
348040,16:07:34,16:07:34,4400,56,,,,15168.11,0
348040,16:10:01,16:10:01,8635,57,,,,15594.62,0
348040,16:10:37,16:10:37,2643,58,,,,15701.87,0
348040,16:11:37,16:11:37,584,59,,,,15893.24,0
348040,16:12:28,16:12:28,10304,60,,,,15999.04,0
348040,16:14:00,16:14:00,10043,61,,,,16220.46,
348040,16:14:22,16:14:22,2645,62,,,,16563.39,0
348040,16:15:00,16:15:00,10479,63,,1,,17244.72,
348050,15:02:00,15:02:00,9654,1,,,1,0,
348050,15:03:40,15:03:40,4954,2,,,,404.23,0
348050,15:04:20,15:04:20,4955,3,,,,560.68,0
348050,15:04:54,15:04:54,4956,4,,,,712.48,0
348050,15:06:14,15:06:14,4957,5,,,,1006.29,0
348050,15:07:08,15:07:08,4958,6,,,,1225.55,0
348050,15:07:38,15:07:38,4959,7,,,,1350.4,0
348050,15:08:39,15:08:39,82,8,,,,1584.72,0
348050,15:09:49,15:09:49,83,9,,,,1822.34,0
348050,15:10:56,15:10:56,7984,10,,,,2093.83,0
348050,15:12:06,15:12:06,85,11,,,,2404.94,0
348050,15:13:07,15:13:07,86,12,,,,2597.8,0
348050,15:13:47,15:13:47,87,13,,,,2740.04,0
348050,15:14:54,15:14:54,88,14,,,,2964.46,0
348050,15:15:41,15:15:41,89,15,,,,3172,0
348050,15:16:31,15:16:31,90,16,,,,3367.98,0
348050,15:17:12,15:17:12,91,17,,,,3500.37,0
348050,15:21:00,15:21:00,10161,18,,,,4464.92,
348050,15:24:36,15:24:36,8322,19,,,,5252.64,0
348050,15:25:43,15:25:43,2211,20,,,,5482.3,0
348050,15:27:02,15:27:02,2212,21,,,,5715.02,0
348050,15:29:03,15:29:03,2213,22,,,,6033.88,0
348050,15:31:00,15:31:00,9934,23,,,,6419.99,
348050,15:31:32,15:31:32,9608,24,,,,6571.03,0
348050,15:32:25,15:32:25,2342,25,,,,6828.58,0
348050,15:33:15,15:33:15,2343,26,,,,7118.64,0
348050,15:34:08,15:34:08,2344,27,,,,7370.54,0
348050,15:35:13,15:35:13,4960,28,,,,7676.67,0
348050,15:35:59,15:35:59,4961,29,,,,7909.87,0
348050,15:36:54,15:36:54,4962,30,,,,8143.5,0
348050,15:37:44,15:37:44,4963,31,,,,8400.95,0
348050,15:38:45,15:38:45,4964,32,,,,8711.01,0
348050,15:39:57,15:39:57,4965,33,,,,9012.92,0
348050,15:40:58,15:40:58,561,34,,,,9254.52,0
348050,15:42:36,15:42:36,562,35,,,,9668.75,0
348050,15:43:11,15:43:11,563,36,,,,9809.8,0
348050,15:43:46,15:43:46,564,37,,,,9973.14,0
348050,15:44:54,15:44:54,565,38,,,,10316.46,0
348050,15:46:00,15:46:00,566,39,,,,10644.72,
348050,15:47:01,15:47:01,567,40,,,,10848.09,0
348050,15:48:07,15:48:07,568,41,,,,11040.87,0
348050,15:48:48,15:48:48,569,42,,,,11230.34,0
348050,15:50:11,15:50:11,570,43,,,,11572.78,0
348050,15:51:58,15:51:58,571,44,,,,11878.09,0
348050,15:53:00,15:53:00,10748,45,,,,12113.84,
348050,15:53:25,15:53:25,573,46,,,,12258.44,0
348050,15:54:19,15:54:19,4519,47,,,,12579.2,0
348050,15:55:04,15:55:04,4520,48,,,,12903.49,0
348050,15:55:43,15:55:43,4320,49,,,,13093.56,0
348050,15:56:20,15:56:20,579,50,,,,13302.38,0
348050,15:57:30,15:57:30,580,51,,,,13617.82,0
348050,15:59:00,15:59:00,581,52,,,,14104.05,
348050,16:00:31,16:00:31,582,53,,,,14280.77,0
348050,16:02:26,16:02:26,583,54,,,,14547.09,0
348050,16:04:30,16:04:30,10805,55,,,,14904.39,0
348050,16:07:34,16:07:34,4400,56,,,,15168.11,0
348050,16:10:01,16:10:01,8635,57,,,,15594.62,0
348050,16:10:37,16:10:37,2643,58,,,,15701.87,0
348050,16:11:37,16:11:37,584,59,,,,15893.24,0
348050,16:12:28,16:12:28,10304,60,,,,15999.04,0
348050,16:14:00,16:14:00,10043,61,,,,16220.46,
348050,16:14:22,16:14:22,2645,62,,,,16563.39,0
348050,16:15:00,16:15:00,10479,63,,1,,17244.72,
348060,15:02:00,15:02:00,9654,1,,,1,0,
348060,15:03:40,15:03:40,4954,2,,,,404.23,0
348060,15:04:20,15:04:20,4955,3,,,,560.68,0
348060,15:04:54,15:04:54,4956,4,,,,712.48,0
348060,15:06:14,15:06:14,4957,5,,,,1006.29,0
348060,15:07:08,15:07:08,4958,6,,,,1225.55,0
348060,15:07:38,15:07:38,4959,7,,,,1350.4,0
348060,15:08:39,15:08:39,82,8,,,,1584.72,0
348060,15:09:49,15:09:49,83,9,,,,1822.34,0
348060,15:10:56,15:10:56,7984,10,,,,2093.83,0
348060,15:12:06,15:12:06,85,11,,,,2404.94,0
348060,15:13:07,15:13:07,86,12,,,,2597.8,0
348060,15:13:47,15:13:47,87,13,,,,2740.04,0
348060,15:14:54,15:14:54,88,14,,,,2964.46,0
348060,15:15:41,15:15:41,89,15,,,,3172,0
348060,15:16:31,15:16:31,90,16,,,,3367.98,0
348060,15:17:12,15:17:12,91,17,,,,3500.37,0
348060,15:21:00,15:21:00,10161,18,,,,4464.92,
348060,15:24:36,15:24:36,8322,19,,,,5252.64,0
348060,15:25:43,15:25:43,2211,20,,,,5482.3,0
348060,15:27:02,15:27:02,2212,21,,,,5715.02,0
348060,15:29:03,15:29:03,2213,22,,,,6033.88,0
348060,15:31:00,15:31:00,9934,23,,,,6419.99,
348060,15:31:32,15:31:32,9608,24,,,,6571.03,0
348060,15:32:25,15:32:25,2342,25,,,,6828.58,0
348060,15:33:15,15:33:15,2343,26,,,,7118.64,0
348060,15:34:08,15:34:08,2344,27,,,,7370.54,0
348060,15:35:13,15:35:13,4960,28,,,,7676.67,0
348060,15:35:59,15:35:59,4961,29,,,,7909.87,0
348060,15:36:54,15:36:54,4962,30,,,,8143.5,0
348060,15:37:44,15:37:44,4963,31,,,,8400.95,0
348060,15:38:45,15:38:45,4964,32,,,,8711.01,0
348060,15:39:57,15:39:57,4965,33,,,,9012.92,0
348060,15:40:58,15:40:58,561,34,,,,9254.52,0
348060,15:42:36,15:42:36,562,35,,,,9668.75,0
348060,15:43:11,15:43:11,563,36,,,,9809.8,0
348060,15:43:46,15:43:46,564,37,,,,9973.14,0
348060,15:44:54,15:44:54,565,38,,,,10316.46,0
348060,15:46:00,15:46:00,566,39,,,,10644.72,
348060,15:47:01,15:47:01,567,40,,,,10848.09,0
348060,15:48:07,15:48:07,568,41,,,,11040.87,0
348060,15:48:48,15:48:48,569,42,,,,11230.34,0
348060,15:50:11,15:50:11,570,43,,,,11572.78,0
348060,15:51:58,15:51:58,571,44,,,,11878.09,0
348060,15:53:00,15:53:00,10748,45,,,,12113.84,
348060,15:53:25,15:53:25,573,46,,,,12258.44,0
348060,15:54:19,15:54:19,4519,47,,,,12579.2,0
348060,15:55:04,15:55:04,4520,48,,,,12903.49,0
348060,15:55:43,15:55:43,4320,49,,,,13093.56,0
348060,15:56:20,15:56:20,579,50,,,,13302.38,0
348060,15:57:30,15:57:30,580,51,,,,13617.82,0
348060,15:59:00,15:59:00,581,52,,,,14104.05,
348060,16:00:31,16:00:31,582,53,,,,14280.77,0
348060,16:02:26,16:02:26,583,54,,,,14547.09,0
348060,16:04:30,16:04:30,10805,55,,,,14904.39,0
348060,16:07:34,16:07:34,4400,56,,,,15168.11,0
348060,16:10:01,16:10:01,8635,57,,,,15594.62,0
348060,16:10:37,16:10:37,2643,58,,,,15701.87,0
348060,16:11:37,16:11:37,584,59,,,,15893.24,0
348060,16:12:28,16:12:28,10304,60,,,,15999.04,0
348060,16:14:00,16:14:00,10043,61,,,,16220.46,
348060,16:14:22,16:14:22,2645,62,,,,16563.39,0
348060,16:15:00,16:15:00,10479,63,,1,,17244.72,
348080,15:02:00,15:02:00,9654,1,,,1,0,
348080,15:03:40,15:03:40,4954,2,,,,404.23,0
348080,15:04:20,15:04:20,4955,3,,,,560.68,0
348080,15:04:54,15:04:54,4956,4,,,,712.48,0
348080,15:06:14,15:06:14,4957,5,,,,1006.29,0
348080,15:07:08,15:07:08,4958,6,,,,1225.55,0
348080,15:07:38,15:07:38,4959,7,,,,1350.4,0
348080,15:08:39,15:08:39,82,8,,,,1584.72,0
348080,15:09:49,15:09:49,83,9,,,,1822.34,0
348080,15:10:56,15:10:56,7984,10,,,,2093.83,0
348080,15:12:06,15:12:06,85,11,,,,2404.94,0
348080,15:13:07,15:13:07,86,12,,,,2597.8,0
348080,15:13:47,15:13:47,87,13,,,,2740.04,0
348080,15:14:54,15:14:54,88,14,,,,2964.46,0
348080,15:15:41,15:15:41,89,15,,,,3172,0
348080,15:16:31,15:16:31,90,16,,,,3367.98,0
348080,15:17:12,15:17:12,91,17,,,,3500.37,0
348080,15:21:00,15:21:00,10161,18,,,,4464.92,
348080,15:24:36,15:24:36,8322,19,,,,5252.64,0
348080,15:25:43,15:25:43,2211,20,,,,5482.3,0
348080,15:27:02,15:27:02,2212,21,,,,5715.02,0
348080,15:29:03,15:29:03,2213,22,,,,6033.88,0
348080,15:31:00,15:31:00,9934,23,,,,6419.99,
348080,15:31:32,15:31:32,9608,24,,,,6571.03,0
348080,15:32:25,15:32:25,2342,25,,,,6828.58,0
348080,15:33:15,15:33:15,2343,26,,,,7118.64,0
348080,15:34:08,15:34:08,2344,27,,,,7370.54,0
348080,15:35:13,15:35:13,4960,28,,,,7676.67,0
348080,15:35:59,15:35:59,4961,29,,,,7909.87,0
348080,15:36:54,15:36:54,4962,30,,,,8143.5,0
348080,15:37:44,15:37:44,4963,31,,,,8400.95,0
348080,15:38:45,15:38:45,4964,32,,,,8711.01,0
348080,15:39:57,15:39:57,4965,33,,,,9012.92,0
348080,15:40:58,15:40:58,561,34,,,,9254.52,0
348080,15:42:36,15:42:36,562,35,,,,9668.75,0
348080,15:43:11,15:43:11,563,36,,,,9809.8,0
348080,15:43:46,15:43:46,564,37,,,,9973.14,0
348080,15:44:54,15:44:54,565,38,,,,10316.46,0
348080,15:46:00,15:46:00,566,39,,,,10644.72,
348080,15:47:01,15:47:01,567,40,,,,10848.09,0
348080,15:48:07,15:48:07,568,41,,,,11040.87,0
348080,15:48:48,15:48:48,569,42,,,,11230.34,0
348080,15:50:11,15:50:11,570,43,,,,11572.78,0
348080,15:51:58,15:51:58,571,44,,,,11878.09,0
348080,15:53:00,15:53:00,10748,45,,,,12113.84,
348080,15:53:25,15:53:25,573,46,,,,12258.44,0
348080,15:54:19,15:54:19,4519,47,,,,12579.2,0
348080,15:55:04,15:55:04,4520,48,,,,12903.49,0
348080,15:55:43,15:55:43,4320,49,,,,13093.56,0
348080,15:56:20,15:56:20,579,50,,,,13302.38,0
348080,15:57:30,15:57:30,580,51,,,,13617.82,0
348080,15:59:00,15:59:00,581,52,,,,14104.05,
348080,16:00:31,16:00:31,582,53,,,,14280.77,0
348080,16:02:26,16:02:26,583,54,,,,14547.09,0
348080,16:04:30,16:04:30,10805,55,,,,14904.39,0
348080,16:07:34,16:07:34,4400,56,,,,15168.11,0
348080,16:10:01,16:10:01,8635,57,,,,15594.62,0
348080,16:10:37,16:10:37,2643,58,,,,15701.87,0
348080,16:11:37,16:11:37,584,59,,,,15893.24,0
348080,16:12:28,16:12:28,10304,60,,,,15999.04,0
348080,16:14:00,16:14:00,10043,61,,,,16220.46,
348080,16:14:22,16:14:22,2645,62,,,,16563.39,0
348080,16:15:00,16:15:00,10479,63,,1,,17244.72,
3498090,22:49:00,22:49:00,9654,1,,,1,0,
3498090,22:50:14,22:50:14,4954,2,,,,404.23,0
3498090,22:50:43,22:50:43,4955,3,,,,560.68,0
3498090,22:51:08,22:51:08,4956,4,,,,712.48,0
3498090,22:52:07,22:52:07,4957,5,,,,1006.29,0
3498090,22:52:47,22:52:47,4958,6,,,,1225.55,0
3498090,22:53:09,22:53:09,4959,7,,,,1350.4,0
3498090,22:53:54,22:53:54,82,8,,,,1584.72,0
3498090,22:54:45,22:54:45,83,9,,,,1822.34,0
3498090,22:55:35,22:55:35,7984,10,,,,2093.83,0
3498090,22:56:27,22:56:27,85,11,,,,2404.94,0
3498090,22:57:11,22:57:11,86,12,,,,2597.8,0
3498090,22:57:41,22:57:41,87,13,,,,2740.04,0
3498090,22:58:30,22:58:30,88,14,,,,2964.46,0
3498090,22:59:05,22:59:05,89,15,,,,3172,0
3498090,22:59:42,22:59:42,90,16,,,,3367.98,0
3498090,23:00:12,23:00:12,91,17,,,,3500.37,0
3498090,23:03:00,23:03:00,10161,18,,,,4464.92,
3498090,23:04:48,23:04:48,8322,19,,,,5252.64,0
3498090,23:05:21,23:05:21,2211,20,,,,5482.3,0
3498090,23:06:01,23:06:01,2212,21,,,,5715.02,0
3498090,23:07:01,23:07:01,2213,22,,,,6033.88,0
3498090,23:08:00,23:08:00,9934,23,,,,6419.99,
3498090,23:08:23,23:08:23,9608,24,,,,6571.03,0
3498090,23:09:02,23:09:02,2342,25,,,,6828.58,0
3498090,23:09:39,23:09:39,2343,26,,,,7118.64,0
3498090,23:10:18,23:10:18,2344,27,,,,7370.54,0
3498090,23:11:06,23:11:06,4960,28,,,,7676.67,0
3498090,23:11:39,23:11:39,4961,29,,,,7909.87,0
3498090,23:12:19,23:12:19,4962,30,,,,8143.5,0
3498090,23:12:56,23:12:56,4963,31,,,,8400.95,0
3498090,23:13:41,23:13:41,4964,32,,,,8711.01,0
3498090,23:14:34,23:14:34,4965,33,,,,9012.92,0
3498090,23:15:18,23:15:18,561,34,,,,9254.52,0
3498090,23:16:30,23:16:30,562,35,,,,9668.75,0
3498090,23:16:56,23:16:56,563,36,,,,9809.8,0
3498090,23:17:22,23:17:22,564,37,,,,9973.14,0
3498090,23:18:12,23:18:12,565,38,,,,10316.46,0
3498090,23:19:00,23:19:00,566,39,,,,10644.72,
3498090,23:19:35,23:19:35,567,40,,,,10848.09,0
3498090,23:20:12,23:20:12,568,41,,,,11040.87,0
3498090,23:20:36,23:20:36,569,42,,,,11230.34,0
3498090,23:21:23,23:21:23,570,43,,,,11572.78,0
3498090,23:22:24,23:22:24,571,44,,,,11878.09,0
3498090,23:23:00,23:23:00,10748,45,,,,12113.84,
3498090,23:23:12,23:23:12,573,46,,,,12258.44,0
3498090,23:23:39,23:23:39,4519,47,,,,12579.2,0
3498090,23:24:02,23:24:02,4520,48,,,,12903.49,0
3498090,23:24:21,23:24:21,4320,49,,,,13093.56,0
3498090,23:24:40,23:24:40,579,50,,,,13302.38,0
3498090,23:25:15,23:25:15,580,51,,,,13617.82,0
3498090,23:26:00,23:26:00,581,52,,,,14104.05,
3498090,23:26:55,23:26:55,582,53,,,,14280.77,0
3498090,23:28:03,23:28:03,583,54,,,,14547.09,0
3498090,23:29:18,23:29:18,10805,55,,,,14904.39,0
3498090,23:31:08,23:31:08,4400,56,,,,15168.11,0
3498090,23:32:36,23:32:36,8635,57,,,,15594.62,0
3498090,23:32:58,23:32:58,2643,58,,,,15701.87,0
3498090,23:33:34,23:33:34,584,59,,,,15893.24,0
3498090,23:34:04,23:34:04,10304,60,,,,15999.04,0
3498090,23:35:00,23:35:00,10043,61,,,,16220.46,
3498090,23:35:22,23:35:22,2645,62,,,,16563.39,0
3498090,23:36:00,23:36:00,10479,63,,1,,17244.72,
3498100,22:49:00,22:49:00,9654,1,,,1,0,
3498100,22:50:14,22:50:14,4954,2,,,,404.23,0
3498100,22:50:43,22:50:43,4955,3,,,,560.68,0
3498100,22:51:08,22:51:08,4956,4,,,,712.48,0
3498100,22:52:07,22:52:07,4957,5,,,,1006.29,0
3498100,22:52:47,22:52:47,4958,6,,,,1225.55,0
3498100,22:53:09,22:53:09,4959,7,,,,1350.4,0
3498100,22:53:54,22:53:54,82,8,,,,1584.72,0
3498100,22:54:45,22:54:45,83,9,,,,1822.34,0
3498100,22:55:35,22:55:35,7984,10,,,,2093.83,0
3498100,22:56:27,22:56:27,85,11,,,,2404.94,0
3498100,22:57:11,22:57:11,86,12,,,,2597.8,0
3498100,22:57:41,22:57:41,87,13,,,,2740.04,0
3498100,22:58:30,22:58:30,88,14,,,,2964.46,0
3498100,22:59:05,22:59:05,89,15,,,,3172,0
3498100,22:59:42,22:59:42,90,16,,,,3367.98,0
3498100,23:00:12,23:00:12,91,17,,,,3500.37,0
3498100,23:03:00,23:03:00,10161,18,,,,4464.92,
3498100,23:04:48,23:04:48,8322,19,,,,5252.64,0
3498100,23:05:21,23:05:21,2211,20,,,,5482.3,0
3498100,23:06:01,23:06:01,2212,21,,,,5715.02,0
3498100,23:07:01,23:07:01,2213,22,,,,6033.88,0
3498100,23:08:00,23:08:00,9934,23,,,,6419.99,
3498100,23:08:23,23:08:23,9608,24,,,,6571.03,0
3498100,23:09:02,23:09:02,2342,25,,,,6828.58,0
3498100,23:09:39,23:09:39,2343,26,,,,7118.64,0
3498100,23:10:18,23:10:18,2344,27,,,,7370.54,0
3498100,23:11:06,23:11:06,4960,28,,,,7676.67,0
3498100,23:11:39,23:11:39,4961,29,,,,7909.87,0
3498100,23:12:19,23:12:19,4962,30,,,,8143.5,0
3498100,23:12:56,23:12:56,4963,31,,,,8400.95,0
3498100,23:13:41,23:13:41,4964,32,,,,8711.01,0
3498100,23:14:34,23:14:34,4965,33,,,,9012.92,0
3498100,23:15:18,23:15:18,561,34,,,,9254.52,0
3498100,23:16:30,23:16:30,562,35,,,,9668.75,0
3498100,23:16:56,23:16:56,563,36,,,,9809.8,0
3498100,23:17:22,23:17:22,564,37,,,,9973.14,0
3498100,23:18:12,23:18:12,565,38,,,,10316.46,0
3498100,23:19:00,23:19:00,566,39,,,,10644.72,
3498100,23:19:35,23:19:35,567,40,,,,10848.09,0
3498100,23:20:12,23:20:12,568,41,,,,11040.87,0
3498100,23:20:36,23:20:36,569,42,,,,11230.34,0
3498100,23:21:23,23:21:23,570,43,,,,11572.78,0
3498100,23:22:24,23:22:24,571,44,,,,11878.09,0
3498100,23:23:00,23:23:00,10748,45,,,,12113.84,
3498100,23:23:12,23:23:12,573,46,,,,12258.44,0
3498100,23:23:39,23:23:39,4519,47,,,,12579.2,0
3498100,23:24:02,23:24:02,4520,48,,,,12903.49,0
3498100,23:24:21,23:24:21,4320,49,,,,13093.56,0
3498100,23:24:40,23:24:40,579,50,,,,13302.38,0
3498100,23:25:15,23:25:15,580,51,,,,13617.82,0
3498100,23:26:00,23:26:00,581,52,,,,14104.05,
3498100,23:26:55,23:26:55,582,53,,,,14280.77,0
3498100,23:28:03,23:28:03,583,54,,,,14547.09,0
3498100,23:29:18,23:29:18,10805,55,,,,14904.39,0
3498100,23:31:08,23:31:08,4400,56,,,,15168.11,0
3498100,23:32:36,23:32:36,8635,57,,,,15594.62,0
3498100,23:32:58,23:32:58,2643,58,,,,15701.87,0
3498100,23:33:34,23:33:34,584,59,,,,15893.24,0
3498100,23:34:04,23:34:04,10304,60,,,,15999.04,0
3498100,23:35:00,23:35:00,10043,61,,,,16220.46,
3498100,23:35:22,23:35:22,2645,62,,,,16563.39,0
3498100,23:36:00,23:36:00,10479,63,,1,,17244.72,
3498110,22:49:00,22:49:00,9654,1,,,1,0,
3498110,22:50:14,22:50:14,4954,2,,,,404.23,0
3498110,22:50:43,22:50:43,4955,3,,,,560.68,0
3498110,22:51:08,22:51:08,4956,4,,,,712.48,0
3498110,22:52:07,22:52:07,4957,5,,,,1006.29,0
3498110,22:52:47,22:52:47,4958,6,,,,1225.55,0
3498110,22:53:09,22:53:09,4959,7,,,,1350.4,0
3498110,22:53:54,22:53:54,82,8,,,,1584.72,0
3498110,22:54:45,22:54:45,83,9,,,,1822.34,0
3498110,22:55:35,22:55:35,7984,10,,,,2093.83,0
3498110,22:56:27,22:56:27,85,11,,,,2404.94,0
3498110,22:57:11,22:57:11,86,12,,,,2597.8,0
3498110,22:57:41,22:57:41,87,13,,,,2740.04,0
3498110,22:58:30,22:58:30,88,14,,,,2964.46,0
3498110,22:59:05,22:59:05,89,15,,,,3172,0
3498110,22:59:42,22:59:42,90,16,,,,3367.98,0
3498110,23:00:12,23:00:12,91,17,,,,3500.37,0
3498110,23:03:00,23:03:00,10161,18,,,,4464.92,
3498110,23:04:48,23:04:48,8322,19,,,,5252.64,0
3498110,23:05:21,23:05:21,2211,20,,,,5482.3,0
3498110,23:06:01,23:06:01,2212,21,,,,5715.02,0
3498110,23:07:01,23:07:01,2213,22,,,,6033.88,0
3498110,23:08:00,23:08:00,9934,23,,,,6419.99,
3498110,23:08:23,23:08:23,9608,24,,,,6571.03,0
3498110,23:09:02,23:09:02,2342,25,,,,6828.58,0
3498110,23:09:39,23:09:39,2343,26,,,,7118.64,0
3498110,23:10:18,23:10:18,2344,27,,,,7370.54,0
3498110,23:11:06,23:11:06,4960,28,,,,7676.67,0
3498110,23:11:39,23:11:39,4961,29,,,,7909.87,0
3498110,23:12:19,23:12:19,4962,30,,,,8143.5,0
3498110,23:12:56,23:12:56,4963,31,,,,8400.95,0
3498110,23:13:41,23:13:41,4964,32,,,,8711.01,0
3498110,23:14:34,23:14:34,4965,33,,,,9012.92,0
3498110,23:15:18,23:15:18,561,34,,,,9254.52,0
3498110,23:16:30,23:16:30,562,35,,,,9668.75,0
3498110,23:16:56,23:16:56,563,36,,,,9809.8,0
3498110,23:17:22,23:17:22,564,37,,,,9973.14,0
3498110,23:18:12,23:18:12,565,38,,,,10316.46,0
3498110,23:19:00,23:19:00,566,39,,,,10644.72,
3498110,23:19:35,23:19:35,567,40,,,,10848.09,0
3498110,23:20:12,23:20:12,568,41,,,,11040.87,0
3498110,23:20:36,23:20:36,569,42,,,,11230.34,0
3498110,23:21:23,23:21:23,570,43,,,,11572.78,0
3498110,23:22:24,23:22:24,571,44,,,,11878.09,0
3498110,23:23:00,23:23:00,10748,45,,,,12113.84,
3498110,23:23:12,23:23:12,573,46,,,,12258.44,0
3498110,23:23:39,23:23:39,4519,47,,,,12579.2,0
3498110,23:24:02,23:24:02,4520,48,,,,12903.49,0
3498110,23:24:21,23:24:21,4320,49,,,,13093.56,0
3498110,23:24:40,23:24:40,579,50,,,,13302.38,0
3498110,23:25:15,23:25:15,580,51,,,,13617.82,0
3498110,23:26:00,23:26:00,581,52,,,,14104.05,
3498110,23:26:55,23:26:55,582,53,,,,14280.77,0
3498110,23:28:03,23:28:03,583,54,,,,14547.09,0
3498110,23:29:18,23:29:18,10805,55,,,,14904.39,0
3498110,23:31:08,23:31:08,4400,56,,,,15168.11,0
3498110,23:32:36,23:32:36,8635,57,,,,15594.62,0
3498110,23:32:58,23:32:58,2643,58,,,,15701.87,0
3498110,23:33:34,23:33:34,584,59,,,,15893.24,0
3498110,23:34:04,23:34:04,10304,60,,,,15999.04,0
3498110,23:35:00,23:35:00,10043,61,,,,16220.46,
3498110,23:35:22,23:35:22,2645,62,,,,16563.39,0
3498110,23:36:00,23:36:00,10479,63,,1,,17244.72,
3498120,22:49:00,22:49:00,9654,1,,,1,0,
3498120,22:50:14,22:50:14,4954,2,,,,404.23,0
3498120,22:50:43,22:50:43,4955,3,,,,560.68,0
3498120,22:51:08,22:51:08,4956,4,,,,712.48,0
3498120,22:52:07,22:52:07,4957,5,,,,1006.29,0
3498120,22:52:47,22:52:47,4958,6,,,,1225.55,0
3498120,22:53:09,22:53:09,4959,7,,,,1350.4,0
3498120,22:53:54,22:53:54,82,8,,,,1584.72,0
3498120,22:54:45,22:54:45,83,9,,,,1822.34,0
3498120,22:55:35,22:55:35,7984,10,,,,2093.83,0
3498120,22:56:27,22:56:27,85,11,,,,2404.94,0
3498120,22:57:11,22:57:11,86,12,,,,2597.8,0
3498120,22:57:41,22:57:41,87,13,,,,2740.04,0
3498120,22:58:30,22:58:30,88,14,,,,2964.46,0
3498120,22:59:05,22:59:05,89,15,,,,3172,0
3498120,22:59:42,22:59:42,90,16,,,,3367.98,0
3498120,23:00:12,23:00:12,91,17,,,,3500.37,0
3498120,23:03:00,23:03:00,10161,18,,,,4464.92,
3498120,23:04:48,23:04:48,8322,19,,,,5252.64,0
3498120,23:05:21,23:05:21,2211,20,,,,5482.3,0
3498120,23:06:01,23:06:01,2212,21,,,,5715.02,0
3498120,23:07:01,23:07:01,2213,22,,,,6033.88,0
3498120,23:08:00,23:08:00,9934,23,,,,6419.99,
3498120,23:08:23,23:08:23,9608,24,,,,6571.03,0
3498120,23:09:02,23:09:02,2342,25,,,,6828.58,0
3498120,23:09:39,23:09:39,2343,26,,,,7118.64,0
3498120,23:10:18,23:10:18,2344,27,,,,7370.54,0
3498120,23:11:06,23:11:06,4960,28,,,,7676.67,0
3498120,23:11:39,23:11:39,4961,29,,,,7909.87,0
3498120,23:12:19,23:12:19,4962,30,,,,8143.5,0
3498120,23:12:56,23:12:56,4963,31,,,,8400.95,0
3498120,23:13:41,23:13:41,4964,32,,,,8711.01,0
3498120,23:14:34,23:14:34,4965,33,,,,9012.92,0
3498120,23:15:18,23:15:18,561,34,,,,9254.52,0
3498120,23:16:30,23:16:30,562,35,,,,9668.75,0
3498120,23:16:56,23:16:56,563,36,,,,9809.8,0
3498120,23:17:22,23:17:22,564,37,,,,9973.14,0
3498120,23:18:12,23:18:12,565,38,,,,10316.46,0
3498120,23:19:00,23:19:00,566,39,,,,10644.72,
3498120,23:19:35,23:19:35,567,40,,,,10848.09,0
3498120,23:20:12,23:20:12,568,41,,,,11040.87,0
3498120,23:20:36,23:20:36,569,42,,,,11230.34,0
3498120,23:21:23,23:21:23,570,43,,,,11572.78,0
3498120,23:22:24,23:22:24,571,44,,,,11878.09,0
3498120,23:23:00,23:23:00,10748,45,,,,12113.84,
3498120,23:23:12,23:23:12,573,46,,,,12258.44,0
3498120,23:23:39,23:23:39,4519,47,,,,12579.2,0
3498120,23:24:02,23:24:02,4520,48,,,,12903.49,0
3498120,23:24:21,23:24:21,4320,49,,,,13093.56,0
3498120,23:24:40,23:24:40,579,50,,,,13302.38,0
3498120,23:25:15,23:25:15,580,51,,,,13617.82,0
3498120,23:26:00,23:26:00,581,52,,,,14104.05,
3498120,23:26:55,23:26:55,582,53,,,,14280.77,0
3498120,23:28:03,23:28:03,583,54,,,,14547.09,0
3498120,23:29:18,23:29:18,10805,55,,,,14904.39,0
3498120,23:31:08,23:31:08,4400,56,,,,15168.11,0
3498120,23:32:36,23:32:36,8635,57,,,,15594.62,0
3498120,23:32:58,23:32:58,2643,58,,,,15701.87,0
3498120,23:33:34,23:33:34,584,59,,,,15893.24,0
3498120,23:34:04,23:34:04,10304,60,,,,15999.04,0
3498120,23:35:00,23:35:00,10043,61,,,,16220.46,
3498120,23:35:22,23:35:22,2645,62,,,,16563.39,0
3498120,23:36:00,23:36:00,10479,63,,1,,17244.72,
3498130,22:49:00,22:49:00,9654,1,,,1,0,
3498130,22:50:14,22:50:14,4954,2,,,,404.23,0
3498130,22:50:43,22:50:43,4955,3,,,,560.68,0
3498130,22:51:08,22:51:08,4956,4,,,,712.48,0
3498130,22:52:07,22:52:07,4957,5,,,,1006.29,0
3498130,22:52:47,22:52:47,4958,6,,,,1225.55,0
3498130,22:53:09,22:53:09,4959,7,,,,1350.4,0
3498130,22:53:54,22:53:54,82,8,,,,1584.72,0
3498130,22:54:45,22:54:45,83,9,,,,1822.34,0
3498130,22:55:35,22:55:35,7984,10,,,,2093.83,0
3498130,22:56:27,22:56:27,85,11,,,,2404.94,0
3498130,22:57:11,22:57:11,86,12,,,,2597.8,0
3498130,22:57:41,22:57:41,87,13,,,,2740.04,0
3498130,22:58:30,22:58:30,88,14,,,,2964.46,0
3498130,22:59:05,22:59:05,89,15,,,,3172,0
3498130,22:59:42,22:59:42,90,16,,,,3367.98,0
3498130,23:00:12,23:00:12,91,17,,,,3500.37,0
3498130,23:03:00,23:03:00,10161,18,,,,4464.92,
3498130,23:04:48,23:04:48,8322,19,,,,5252.64,0
3498130,23:05:21,23:05:21,2211,20,,,,5482.3,0
3498130,23:06:01,23:06:01,2212,21,,,,5715.02,0
3498130,23:07:01,23:07:01,2213,22,,,,6033.88,0
3498130,23:08:00,23:08:00,9934,23,,,,6419.99,
3498130,23:08:23,23:08:23,9608,24,,,,6571.03,0
3498130,23:09:02,23:09:02,2342,25,,,,6828.58,0
3498130,23:09:39,23:09:39,2343,26,,,,7118.64,0
3498130,23:10:18,23:10:18,2344,27,,,,7370.54,0
3498130,23:11:06,23:11:06,4960,28,,,,7676.67,0
3498130,23:11:39,23:11:39,4961,29,,,,7909.87,0
3498130,23:12:19,23:12:19,4962,30,,,,8143.5,0
3498130,23:12:56,23:12:56,4963,31,,,,8400.95,0
3498130,23:13:41,23:13:41,4964,32,,,,8711.01,0
3498130,23:14:34,23:14:34,4965,33,,,,9012.92,0
3498130,23:15:18,23:15:18,561,34,,,,9254.52,0
3498130,23:16:30,23:16:30,562,35,,,,9668.75,0
3498130,23:16:56,23:16:56,563,36,,,,9809.8,0
3498130,23:17:22,23:17:22,564,37,,,,9973.14,0
3498130,23:18:12,23:18:12,565,38,,,,10316.46,0
3498130,23:19:00,23:19:00,566,39,,,,10644.72,
3498130,23:19:35,23:19:35,567,40,,,,10848.09,0
3498130,23:20:12,23:20:12,568,41,,,,11040.87,0
3498130,23:20:36,23:20:36,569,42,,,,11230.34,0
3498130,23:21:23,23:21:23,570,43,,,,11572.78,0
3498130,23:22:24,23:22:24,571,44,,,,11878.09,0
3498130,23:23:00,23:23:00,10748,45,,,,12113.84,
3498130,23:23:12,23:23:12,573,46,,,,12258.44,0
3498130,23:23:39,23:23:39,4519,47,,,,12579.2,0
3498130,23:24:02,23:24:02,4520,48,,,,12903.49,0
3498130,23:24:21,23:24:21,4320,49,,,,13093.56,0
3498130,23:24:40,23:24:40,579,50,,,,13302.38,0
3498130,23:25:15,23:25:15,580,51,,,,13617.82,0
3498130,23:26:00,23:26:00,581,52,,,,14104.05,
3498130,23:26:55,23:26:55,582,53,,,,14280.77,0
3498130,23:28:03,23:28:03,583,54,,,,14547.09,0
3498130,23:29:18,23:29:18,10805,55,,,,14904.39,0
3498130,23:31:08,23:31:08,4400,56,,,,15168.11,0
3498130,23:32:36,23:32:36,8635,57,,,,15594.62,0
3498130,23:32:58,23:32:58,2643,58,,,,15701.87,0
3498130,23:33:34,23:33:34,584,59,,,,15893.24,0
3498130,23:34:04,23:34:04,10304,60,,,,15999.04,0
3498130,23:35:00,23:35:00,10043,61,,,,16220.46,
3498130,23:35:22,23:35:22,2645,62,,,,16563.39,0
3498130,23:36:00,23:36:00,10479,63,,1,,17244.72,
3586090,09:47:00,09:47:00,9654,1,,,1,0,
3586090,09:48:30,09:48:30,4954,2,,,,404.23,0
3586090,09:49:06,09:49:06,4955,3,,,,560.68,0
3586090,09:49:36,09:49:36,4956,4,,,,712.48,0
3586090,09:50:48,09:50:48,4957,5,,,,1006.29,0
3586090,09:51:36,09:51:36,4958,6,,,,1225.55,0
3586090,09:52:03,09:52:03,4959,7,,,,1350.4,0
3586090,09:52:57,09:52:57,82,8,,,,1584.72,0
3586090,09:54:00,09:54:00,83,9,,,,1822.34,0
3586090,09:55:00,09:55:00,7984,10,,,,2093.83,0
3586090,09:56:03,09:56:03,85,11,,,,2404.94,0
3586090,09:56:57,09:56:57,86,12,,,,2597.8,0
3586090,09:57:33,09:57:33,87,13,,,,2740.04,0
3586090,09:58:33,09:58:33,88,14,,,,2964.46,0
3586090,09:59:15,09:59:15,89,15,,,,3172,0
3586090,10:00:00,10:00:00,90,16,,,,3367.98,0
3586090,10:00:36,10:00:36,91,17,,,,3500.37,0
3586090,10:04:00,10:04:00,10161,18,,,,4464.92,
3586090,10:07:15,10:07:15,8322,19,,,,5252.64,0
3586090,10:08:15,10:08:15,2211,20,,,,5482.3,0
3586090,10:09:26,10:09:26,2212,21,,,,5715.02,0
3586090,10:11:15,10:11:15,2213,22,,,,6033.88,0
3586090,10:13:00,10:13:00,9934,23,,,,6419.99,
3586090,10:13:28,10:13:28,9608,24,,,,6571.03,0
3586090,10:14:14,10:14:14,2342,25,,,,6828.58,0
3586090,10:14:57,10:14:57,2343,26,,,,7118.64,0
3586090,10:15:43,10:15:43,2344,27,,,,7370.54,0
3586090,10:16:40,10:16:40,4960,28,,,,7676.67,0
3586090,10:17:19,10:17:19,4961,29,,,,7909.87,0
3586090,10:18:07,10:18:07,4962,30,,,,8143.5,0
3586090,10:18:50,10:18:50,4963,31,,,,8400.95,0
3586090,10:19:43,10:19:43,4964,32,,,,8711.01,0
3586090,10:20:46,10:20:46,4965,33,,,,9012.92,0
3586090,10:21:38,10:21:38,561,34,,,,9254.52,0
3586090,10:23:03,10:23:03,562,35,,,,9668.75,0
3586090,10:23:34,10:23:34,563,36,,,,9809.8,0
3586090,10:24:04,10:24:04,564,37,,,,9973.14,0
3586090,10:25:03,10:25:03,565,38,,,,10316.46,0
3586090,10:26:00,10:26:00,566,39,,,,10644.72,
3586090,10:26:53,10:26:53,567,40,,,,10848.09,0
3586090,10:27:49,10:27:49,568,41,,,,11040.87,0
3586090,10:28:24,10:28:24,569,42,,,,11230.34,0
3586090,10:29:35,10:29:35,570,43,,,,11572.78,0
3586090,10:31:06,10:31:06,571,44,,,,11878.09,0
3586090,10:32:00,10:32:00,10748,45,,,,12113.84,
3586090,10:32:21,10:32:21,573,46,,,,12258.44,0
3586090,10:33:06,10:33:06,4519,47,,,,12579.2,0
3586090,10:33:43,10:33:43,4520,48,,,,12903.49,0
3586090,10:34:16,10:34:16,4320,49,,,,13093.56,0
3586090,10:34:47,10:34:47,579,50,,,,13302.38,0
3586090,10:35:45,10:35:45,580,51,,,,13617.82,0
3586090,10:37:00,10:37:00,581,52,,,,14104.05,
3586090,10:38:19,10:38:19,582,53,,,,14280.77,0
3586090,10:39:59,10:39:59,583,54,,,,14547.09,0
3586090,10:41:46,10:41:46,10805,55,,,,14904.39,0
3586090,10:44:25,10:44:25,4400,56,,,,15168.11,0
3586090,10:46:33,10:46:33,8635,57,,,,15594.62,0
3586090,10:47:04,10:47:04,2643,58,,,,15701.87,0
3586090,10:47:56,10:47:56,584,59,,,,15893.24,0
3586090,10:48:40,10:48:40,10304,60,,,,15999.04,0
3586090,10:50:00,10:50:00,10043,61,,,,16220.46,
3586090,10:50:22,10:50:22,2645,62,,,,16563.39,0
3586090,10:51:00,10:51:00,10479,63,,1,,17244.72,
3586100,09:47:00,09:47:00,9654,1,,,1,0,
3586100,09:48:30,09:48:30,4954,2,,,,404.23,0
3586100,09:49:06,09:49:06,4955,3,,,,560.68,0
3586100,09:49:36,09:49:36,4956,4,,,,712.48,0
3586100,09:50:48,09:50:48,4957,5,,,,1006.29,0
3586100,09:51:36,09:51:36,4958,6,,,,1225.55,0
3586100,09:52:03,09:52:03,4959,7,,,,1350.4,0
3586100,09:52:57,09:52:57,82,8,,,,1584.72,0
3586100,09:54:00,09:54:00,83,9,,,,1822.34,0
3586100,09:55:00,09:55:00,7984,10,,,,2093.83,0
3586100,09:56:03,09:56:03,85,11,,,,2404.94,0
3586100,09:56:57,09:56:57,86,12,,,,2597.8,0
3586100,09:57:33,09:57:33,87,13,,,,2740.04,0
3586100,09:58:33,09:58:33,88,14,,,,2964.46,0
3586100,09:59:15,09:59:15,89,15,,,,3172,0
3586100,10:00:00,10:00:00,90,16,,,,3367.98,0
3586100,10:00:36,10:00:36,91,17,,,,3500.37,0
3586100,10:04:00,10:04:00,10161,18,,,,4464.92,
3586100,10:07:15,10:07:15,8322,19,,,,5252.64,0
3586100,10:08:15,10:08:15,2211,20,,,,5482.3,0
3586100,10:09:26,10:09:26,2212,21,,,,5715.02,0
3586100,10:11:15,10:11:15,2213,22,,,,6033.88,0
3586100,10:13:00,10:13:00,9934,23,,,,6419.99,
3586100,10:13:28,10:13:28,9608,24,,,,6571.03,0
3586100,10:14:14,10:14:14,2342,25,,,,6828.58,0
3586100,10:14:57,10:14:57,2343,26,,,,7118.64,0
3586100,10:15:43,10:15:43,2344,27,,,,7370.54,0
3586100,10:16:40,10:16:40,4960,28,,,,7676.67,0
3586100,10:17:19,10:17:19,4961,29,,,,7909.87,0
3586100,10:18:07,10:18:07,4962,30,,,,8143.5,0
3586100,10:18:50,10:18:50,4963,31,,,,8400.95,0
3586100,10:19:43,10:19:43,4964,32,,,,8711.01,0
3586100,10:20:46,10:20:46,4965,33,,,,9012.92,0
3586100,10:21:38,10:21:38,561,34,,,,9254.52,0
3586100,10:23:03,10:23:03,562,35,,,,9668.75,0
3586100,10:23:34,10:23:34,563,36,,,,9809.8,0
3586100,10:24:04,10:24:04,564,37,,,,9973.14,0
3586100,10:25:03,10:25:03,565,38,,,,10316.46,0
3586100,10:26:00,10:26:00,566,39,,,,10644.72,
3586100,10:26:53,10:26:53,567,40,,,,10848.09,0
3586100,10:27:49,10:27:49,568,41,,,,11040.87,0
3586100,10:28:24,10:28:24,569,42,,,,11230.34,0
3586100,10:29:35,10:29:35,570,43,,,,11572.78,0
3586100,10:31:06,10:31:06,571,44,,,,11878.09,0
3586100,10:32:00,10:32:00,10748,45,,,,12113.84,
3586100,10:32:21,10:32:21,573,46,,,,12258.44,0
3586100,10:33:06,10:33:06,4519,47,,,,12579.2,0
3586100,10:33:43,10:33:43,4520,48,,,,12903.49,0
3586100,10:34:16,10:34:16,4320,49,,,,13093.56,0
3586100,10:34:47,10:34:47,579,50,,,,13302.38,0
3586100,10:35:45,10:35:45,580,51,,,,13617.82,0
3586100,10:37:00,10:37:00,581,52,,,,14104.05,
3586100,10:38:19,10:38:19,582,53,,,,14280.77,0
3586100,10:39:59,10:39:59,583,54,,,,14547.09,0
3586100,10:41:46,10:41:46,10805,55,,,,14904.39,0
3586100,10:44:25,10:44:25,4400,56,,,,15168.11,0
3586100,10:46:33,10:46:33,8635,57,,,,15594.62,0
3586100,10:47:04,10:47:04,2643,58,,,,15701.87,0
3586100,10:47:56,10:47:56,584,59,,,,15893.24,0
3586100,10:48:40,10:48:40,10304,60,,,,15999.04,0
3586100,10:50:00,10:50:00,10043,61,,,,16220.46,
3586100,10:50:22,10:50:22,2645,62,,,,16563.39,0
3586100,10:51:00,10:51:00,10479,63,,1,,17244.72,
3586110,09:47:00,09:47:00,9654,1,,,1,0,
3586110,09:48:30,09:48:30,4954,2,,,,404.23,0
3586110,09:49:06,09:49:06,4955,3,,,,560.68,0
3586110,09:49:36,09:49:36,4956,4,,,,712.48,0
3586110,09:50:48,09:50:48,4957,5,,,,1006.29,0
3586110,09:51:36,09:51:36,4958,6,,,,1225.55,0
3586110,09:52:03,09:52:03,4959,7,,,,1350.4,0
3586110,09:52:57,09:52:57,82,8,,,,1584.72,0
3586110,09:54:00,09:54:00,83,9,,,,1822.34,0
3586110,09:55:00,09:55:00,7984,10,,,,2093.83,0
3586110,09:56:03,09:56:03,85,11,,,,2404.94,0
3586110,09:56:57,09:56:57,86,12,,,,2597.8,0
3586110,09:57:33,09:57:33,87,13,,,,2740.04,0
3586110,09:58:33,09:58:33,88,14,,,,2964.46,0
3586110,09:59:15,09:59:15,89,15,,,,3172,0
3586110,10:00:00,10:00:00,90,16,,,,3367.98,0
3586110,10:00:36,10:00:36,91,17,,,,3500.37,0
3586110,10:04:00,10:04:00,10161,18,,,,4464.92,
3586110,10:07:15,10:07:15,8322,19,,,,5252.64,0
3586110,10:08:15,10:08:15,2211,20,,,,5482.3,0
3586110,10:09:26,10:09:26,2212,21,,,,5715.02,0
3586110,10:11:15,10:11:15,2213,22,,,,6033.88,0
3586110,10:13:00,10:13:00,9934,23,,,,6419.99,
3586110,10:13:28,10:13:28,9608,24,,,,6571.03,0
3586110,10:14:14,10:14:14,2342,25,,,,6828.58,0
3586110,10:14:57,10:14:57,2343,26,,,,7118.64,0
3586110,10:15:43,10:15:43,2344,27,,,,7370.54,0
3586110,10:16:40,10:16:40,4960,28,,,,7676.67,0
3586110,10:17:19,10:17:19,4961,29,,,,7909.87,0
3586110,10:18:07,10:18:07,4962,30,,,,8143.5,0
3586110,10:18:50,10:18:50,4963,31,,,,8400.95,0
3586110,10:19:43,10:19:43,4964,32,,,,8711.01,0
3586110,10:20:46,10:20:46,4965,33,,,,9012.92,0
3586110,10:21:38,10:21:38,561,34,,,,9254.52,0
3586110,10:23:03,10:23:03,562,35,,,,9668.75,0
3586110,10:23:34,10:23:34,563,36,,,,9809.8,0
3586110,10:24:04,10:24:04,564,37,,,,9973.14,0
3586110,10:25:03,10:25:03,565,38,,,,10316.46,0
3586110,10:26:00,10:26:00,566,39,,,,10644.72,
3586110,10:26:53,10:26:53,567,40,,,,10848.09,0
3586110,10:27:49,10:27:49,568,41,,,,11040.87,0
3586110,10:28:24,10:28:24,569,42,,,,11230.34,0
3586110,10:29:35,10:29:35,570,43,,,,11572.78,0
3586110,10:31:06,10:31:06,571,44,,,,11878.09,0
3586110,10:32:00,10:32:00,10748,45,,,,12113.84,
3586110,10:32:21,10:32:21,573,46,,,,12258.44,0
3586110,10:33:06,10:33:06,4519,47,,,,12579.2,0
3586110,10:33:43,10:33:43,4520,48,,,,12903.49,0
3586110,10:34:16,10:34:16,4320,49,,,,13093.56,0
3586110,10:34:47,10:34:47,579,50,,,,13302.38,0
3586110,10:35:45,10:35:45,580,51,,,,13617.82,0
3586110,10:37:00,10:37:00,581,52,,,,14104.05,
3586110,10:38:19,10:38:19,582,53,,,,14280.77,0
3586110,10:39:59,10:39:59,583,54,,,,14547.09,0
3586110,10:41:46,10:41:46,10805,55,,,,14904.39,0
3586110,10:44:25,10:44:25,4400,56,,,,15168.11,0
3586110,10:46:33,10:46:33,8635,57,,,,15594.62,0
3586110,10:47:04,10:47:04,2643,58,,,,15701.87,0
3586110,10:47:56,10:47:56,584,59,,,,15893.24,0
3586110,10:48:40,10:48:40,10304,60,,,,15999.04,0
3586110,10:50:00,10:50:00,10043,61,,,,16220.46,
3586110,10:50:22,10:50:22,2645,62,,,,16563.39,0
3586110,10:51:00,10:51:00,10479,63,,1,,17244.72,
3586120,09:47:00,09:47:00,9654,1,,,1,0,
3586120,09:48:30,09:48:30,4954,2,,,,404.23,0
3586120,09:49:06,09:49:06,4955,3,,,,560.68,0
3586120,09:49:36,09:49:36,4956,4,,,,712.48,0
3586120,09:50:48,09:50:48,4957,5,,,,1006.29,0
3586120,09:51:36,09:51:36,4958,6,,,,1225.55,0
3586120,09:52:03,09:52:03,4959,7,,,,1350.4,0
3586120,09:52:57,09:52:57,82,8,,,,1584.72,0
3586120,09:54:00,09:54:00,83,9,,,,1822.34,0
3586120,09:55:00,09:55:00,7984,10,,,,2093.83,0
3586120,09:56:03,09:56:03,85,11,,,,2404.94,0
3586120,09:56:57,09:56:57,86,12,,,,2597.8,0
3586120,09:57:33,09:57:33,87,13,,,,2740.04,0
3586120,09:58:33,09:58:33,88,14,,,,2964.46,0
3586120,09:59:15,09:59:15,89,15,,,,3172,0
3586120,10:00:00,10:00:00,90,16,,,,3367.98,0
3586120,10:00:36,10:00:36,91,17,,,,3500.37,0
3586120,10:04:00,10:04:00,10161,18,,,,4464.92,
3586120,10:07:15,10:07:15,8322,19,,,,5252.64,0
3586120,10:08:15,10:08:15,2211,20,,,,5482.3,0
3586120,10:09:26,10:09:26,2212,21,,,,5715.02,0
3586120,10:11:15,10:11:15,2213,22,,,,6033.88,0
3586120,10:13:00,10:13:00,9934,23,,,,6419.99,
3586120,10:13:28,10:13:28,9608,24,,,,6571.03,0
3586120,10:14:14,10:14:14,2342,25,,,,6828.58,0
3586120,10:14:57,10:14:57,2343,26,,,,7118.64,0
3586120,10:15:43,10:15:43,2344,27,,,,7370.54,0
3586120,10:16:40,10:16:40,4960,28,,,,7676.67,0
3586120,10:17:19,10:17:19,4961,29,,,,7909.87,0
3586120,10:18:07,10:18:07,4962,30,,,,8143.5,0
3586120,10:18:50,10:18:50,4963,31,,,,8400.95,0
3586120,10:19:43,10:19:43,4964,32,,,,8711.01,0
3586120,10:20:46,10:20:46,4965,33,,,,9012.92,0
3586120,10:21:38,10:21:38,561,34,,,,9254.52,0
3586120,10:23:03,10:23:03,562,35,,,,9668.75,0
3586120,10:23:34,10:23:34,563,36,,,,9809.8,0
3586120,10:24:04,10:24:04,564,37,,,,9973.14,0
3586120,10:25:03,10:25:03,565,38,,,,10316.46,0
3586120,10:26:00,10:26:00,566,39,,,,10644.72,
3586120,10:26:53,10:26:53,567,40,,,,10848.09,0
3586120,10:27:49,10:27:49,568,41,,,,11040.87,0
3586120,10:28:24,10:28:24,569,42,,,,11230.34,0
3586120,10:29:35,10:29:35,570,43,,,,11572.78,0
3586120,10:31:06,10:31:06,571,44,,,,11878.09,0
3586120,10:32:00,10:32:00,10748,45,,,,12113.84,
3586120,10:32:21,10:32:21,573,46,,,,12258.44,0
3586120,10:33:06,10:33:06,4519,47,,,,12579.2,0
3586120,10:33:43,10:33:43,4520,48,,,,12903.49,0
3586120,10:34:16,10:34:16,4320,49,,,,13093.56,0
3586120,10:34:47,10:34:47,579,50,,,,13302.38,0
3586120,10:35:45,10:35:45,580,51,,,,13617.82,0
3586120,10:37:00,10:37:00,581,52,,,,14104.05,
3586120,10:38:19,10:38:19,582,53,,,,14280.77,0
3586120,10:39:59,10:39:59,583,54,,,,14547.09,0
3586120,10:41:46,10:41:46,10805,55,,,,14904.39,0
3586120,10:44:25,10:44:25,4400,56,,,,15168.11,0
3586120,10:46:33,10:46:33,8635,57,,,,15594.62,0
3586120,10:47:04,10:47:04,2643,58,,,,15701.87,0
3586120,10:47:56,10:47:56,584,59,,,,15893.24,0
3586120,10:48:40,10:48:40,10304,60,,,,15999.04,0
3586120,10:50:00,10:50:00,10043,61,,,,16220.46,
3586120,10:50:22,10:50:22,2645,62,,,,16563.39,0
3586120,10:51:00,10:51:00,10479,63,,1,,17244.72,
3586130,09:47:00,09:47:00,9654,1,,,1,0,
3586130,09:48:30,09:48:30,4954,2,,,,404.23,0
3586130,09:49:06,09:49:06,4955,3,,,,560.68,0
3586130,09:49:36,09:49:36,4956,4,,,,712.48,0
3586130,09:50:48,09:50:48,4957,5,,,,1006.29,0
3586130,09:51:36,09:51:36,4958,6,,,,1225.55,0
3586130,09:52:03,09:52:03,4959,7,,,,1350.4,0
3586130,09:52:57,09:52:57,82,8,,,,1584.72,0
3586130,09:54:00,09:54:00,83,9,,,,1822.34,0
3586130,09:55:00,09:55:00,7984,10,,,,2093.83,0
3586130,09:56:03,09:56:03,85,11,,,,2404.94,0
3586130,09:56:57,09:56:57,86,12,,,,2597.8,0
3586130,09:57:33,09:57:33,87,13,,,,2740.04,0
3586130,09:58:33,09:58:33,88,14,,,,2964.46,0
3586130,09:59:15,09:59:15,89,15,,,,3172,0
3586130,10:00:00,10:00:00,90,16,,,,3367.98,0
3586130,10:00:36,10:00:36,91,17,,,,3500.37,0
3586130,10:04:00,10:04:00,10161,18,,,,4464.92,
3586130,10:07:15,10:07:15,8322,19,,,,5252.64,0
3586130,10:08:15,10:08:15,2211,20,,,,5482.3,0
3586130,10:09:26,10:09:26,2212,21,,,,5715.02,0
3586130,10:11:15,10:11:15,2213,22,,,,6033.88,0
3586130,10:13:00,10:13:00,9934,23,,,,6419.99,
3586130,10:13:28,10:13:28,9608,24,,,,6571.03,0
3586130,10:14:14,10:14:14,2342,25,,,,6828.58,0
3586130,10:14:57,10:14:57,2343,26,,,,7118.64,0
3586130,10:15:43,10:15:43,2344,27,,,,7370.54,0
3586130,10:16:40,10:16:40,4960,28,,,,7676.67,0
3586130,10:17:19,10:17:19,4961,29,,,,7909.87,0
3586130,10:18:07,10:18:07,4962,30,,,,8143.5,0
3586130,10:18:50,10:18:50,4963,31,,,,8400.95,0
3586130,10:19:43,10:19:43,4964,32,,,,8711.01,0
3586130,10:20:46,10:20:46,4965,33,,,,9012.92,0
3586130,10:21:38,10:21:38,561,34,,,,9254.52,0
3586130,10:23:03,10:23:03,562,35,,,,9668.75,0
3586130,10:23:34,10:23:34,563,36,,,,9809.8,0
3586130,10:24:04,10:24:04,564,37,,,,9973.14,0
3586130,10:25:03,10:25:03,565,38,,,,10316.46,0
3586130,10:26:00,10:26:00,566,39,,,,10644.72,
3586130,10:26:53,10:26:53,567,40,,,,10848.09,0
3586130,10:27:49,10:27:49,568,41,,,,11040.87,0
3586130,10:28:24,10:28:24,569,42,,,,11230.34,0
3586130,10:29:35,10:29:35,570,43,,,,11572.78,0
3586130,10:31:06,10:31:06,571,44,,,,11878.09,0
3586130,10:32:00,10:32:00,10748,45,,,,12113.84,
3586130,10:32:21,10:32:21,573,46,,,,12258.44,0
3586130,10:33:06,10:33:06,4519,47,,,,12579.2,0
3586130,10:33:43,10:33:43,4520,48,,,,12903.49,0
3586130,10:34:16,10:34:16,4320,49,,,,13093.56,0
3586130,10:34:47,10:34:47,579,50,,,,13302.38,0
3586130,10:35:45,10:35:45,580,51,,,,13617.82,0
3586130,10:37:00,10:37:00,581,52,,,,14104.05,
3586130,10:38:19,10:38:19,582,53,,,,14280.77,0
3586130,10:39:59,10:39:59,583,54,,,,14547.09,0
3586130,10:41:46,10:41:46,10805,55,,,,14904.39,0
3586130,10:44:25,10:44:25,4400,56,,,,15168.11,0
3586130,10:46:33,10:46:33,8635,57,,,,15594.62,0
3586130,10:47:04,10:47:04,2643,58,,,,15701.87,0
3586130,10:47:56,10:47:56,584,59,,,,15893.24,0
3586130,10:48:40,10:48:40,10304,60,,,,15999.04,0
3586130,10:50:00,10:50:00,10043,61,,,,16220.46,
3586130,10:50:22,10:50:22,2645,62,,,,16563.39,0
3586130,10:51:00,10:51:00,10479,63,,1,,17244.72,
3744090,15:02:00,15:02:00,9654,1,,,1,0,
3744090,15:03:40,15:03:40,4954,2,,,,404.23,0
3744090,15:04:20,15:04:20,4955,3,,,,560.68,0
3744090,15:04:54,15:04:54,4956,4,,,,712.48,0
3744090,15:06:14,15:06:14,4957,5,,,,1006.29,0
3744090,15:07:08,15:07:08,4958,6,,,,1225.55,0
3744090,15:07:38,15:07:38,4959,7,,,,1350.4,0
3744090,15:08:39,15:08:39,82,8,,,,1584.72,0
3744090,15:09:49,15:09:49,83,9,,,,1822.34,0
3744090,15:10:56,15:10:56,7984,10,,,,2093.83,0
3744090,15:12:06,15:12:06,85,11,,,,2404.94,0
3744090,15:13:07,15:13:07,86,12,,,,2597.8,0
3744090,15:13:47,15:13:47,87,13,,,,2740.04,0
3744090,15:14:54,15:14:54,88,14,,,,2964.46,0
3744090,15:15:41,15:15:41,89,15,,,,3172,0
3744090,15:16:31,15:16:31,90,16,,,,3367.98,0
3744090,15:17:12,15:17:12,91,17,,,,3500.37,0
3744090,15:21:00,15:21:00,10161,18,,,,4464.92,
3744090,15:24:36,15:24:36,8322,19,,,,5252.64,0
3744090,15:25:43,15:25:43,2211,20,,,,5482.3,0
3744090,15:27:02,15:27:02,2212,21,,,,5715.02,0
3744090,15:29:03,15:29:03,2213,22,,,,6033.88,0
3744090,15:31:00,15:31:00,9934,23,,,,6419.99,
3744090,15:31:32,15:31:32,9608,24,,,,6571.03,0
3744090,15:32:25,15:32:25,2342,25,,,,6828.58,0
3744090,15:33:15,15:33:15,2343,26,,,,7118.64,0
3744090,15:34:08,15:34:08,2344,27,,,,7370.54,0
3744090,15:35:13,15:35:13,4960,28,,,,7676.67,0
3744090,15:35:59,15:35:59,4961,29,,,,7909.87,0
3744090,15:36:54,15:36:54,4962,30,,,,8143.5,0
3744090,15:37:44,15:37:44,4963,31,,,,8400.95,0
3744090,15:38:45,15:38:45,4964,32,,,,8711.01,0
3744090,15:39:57,15:39:57,4965,33,,,,9012.92,0
3744090,15:40:58,15:40:58,561,34,,,,9254.52,0
3744090,15:42:36,15:42:36,562,35,,,,9668.75,0
3744090,15:43:11,15:43:11,563,36,,,,9809.8,0
3744090,15:43:46,15:43:46,564,37,,,,9973.14,0
3744090,15:44:54,15:44:54,565,38,,,,10316.46,0
3744090,15:46:00,15:46:00,566,39,,,,10644.72,
3744090,15:47:01,15:47:01,567,40,,,,10848.09,0
3744090,15:48:07,15:48:07,568,41,,,,11040.87,0
3744090,15:48:48,15:48:48,569,42,,,,11230.34,0
3744090,15:50:11,15:50:11,570,43,,,,11572.78,0
3744090,15:51:58,15:51:58,571,44,,,,11878.09,0
3744090,15:53:00,15:53:00,10748,45,,,,12113.84,
3744090,15:53:25,15:53:25,573,46,,,,12258.44,0
3744090,15:54:19,15:54:19,4519,47,,,,12579.2,0
3744090,15:55:04,15:55:04,4520,48,,,,12903.49,0
3744090,15:55:43,15:55:43,4320,49,,,,13093.56,0
3744090,15:56:20,15:56:20,579,50,,,,13302.38,0
3744090,15:57:30,15:57:30,580,51,,,,13617.82,0
3744090,15:59:00,15:59:00,581,52,,,,14104.05,
3744090,16:00:31,16:00:31,582,53,,,,14280.77,0
3744090,16:02:26,16:02:26,583,54,,,,14547.09,0
3744090,16:04:30,16:04:30,10805,55,,,,14904.39,0
3744090,16:07:34,16:07:34,4400,56,,,,15168.11,0
3744090,16:10:01,16:10:01,8635,57,,,,15594.62,0
3744090,16:10:37,16:10:37,2643,58,,,,15701.87,0
3744090,16:11:37,16:11:37,584,59,,,,15893.24,0
3744090,16:12:28,16:12:28,10304,60,,,,15999.04,0
3744090,16:14:00,16:14:00,10043,61,,,,16220.46,
3744090,16:14:22,16:14:22,2645,62,,,,16563.39,0
3744090,16:15:00,16:15:00,10479,63,,1,,17244.72,
3744100,15:02:00,15:02:00,9654,1,,,1,0,
3744100,15:03:40,15:03:40,4954,2,,,,404.23,0
3744100,15:04:20,15:04:20,4955,3,,,,560.68,0
3744100,15:04:54,15:04:54,4956,4,,,,712.48,0
3744100,15:06:14,15:06:14,4957,5,,,,1006.29,0
3744100,15:07:08,15:07:08,4958,6,,,,1225.55,0
3744100,15:07:38,15:07:38,4959,7,,,,1350.4,0
3744100,15:08:39,15:08:39,82,8,,,,1584.72,0
3744100,15:09:49,15:09:49,83,9,,,,1822.34,0
3744100,15:10:56,15:10:56,7984,10,,,,2093.83,0
3744100,15:12:06,15:12:06,85,11,,,,2404.94,0
3744100,15:13:07,15:13:07,86,12,,,,2597.8,0
3744100,15:13:47,15:13:47,87,13,,,,2740.04,0
3744100,15:14:54,15:14:54,88,14,,,,2964.46,0
3744100,15:15:41,15:15:41,89,15,,,,3172,0
3744100,15:16:31,15:16:31,90,16,,,,3367.98,0
3744100,15:17:12,15:17:12,91,17,,,,3500.37,0
3744100,15:21:00,15:21:00,10161,18,,,,4464.92,
3744100,15:24:36,15:24:36,8322,19,,,,5252.64,0
3744100,15:25:43,15:25:43,2211,20,,,,5482.3,0
3744100,15:27:02,15:27:02,2212,21,,,,5715.02,0
3744100,15:29:03,15:29:03,2213,22,,,,6033.88,0
3744100,15:31:00,15:31:00,9934,23,,,,6419.99,
3744100,15:31:32,15:31:32,9608,24,,,,6571.03,0
3744100,15:32:25,15:32:25,2342,25,,,,6828.58,0
3744100,15:33:15,15:33:15,2343,26,,,,7118.64,0
3744100,15:34:08,15:34:08,2344,27,,,,7370.54,0
3744100,15:35:13,15:35:13,4960,28,,,,7676.67,0
3744100,15:35:59,15:35:59,4961,29,,,,7909.87,0
3744100,15:36:54,15:36:54,4962,30,,,,8143.5,0
3744100,15:37:44,15:37:44,4963,31,,,,8400.95,0
3744100,15:38:45,15:38:45,4964,32,,,,8711.01,0
3744100,15:39:57,15:39:57,4965,33,,,,9012.92,0
3744100,15:40:58,15:40:58,561,34,,,,9254.52,0
3744100,15:42:36,15:42:36,562,35,,,,9668.75,0
3744100,15:43:11,15:43:11,563,36,,,,9809.8,0
3744100,15:43:46,15:43:46,564,37,,,,9973.14,0
3744100,15:44:54,15:44:54,565,38,,,,10316.46,0
3744100,15:46:00,15:46:00,566,39,,,,10644.72,
3744100,15:47:01,15:47:01,567,40,,,,10848.09,0
3744100,15:48:07,15:48:07,568,41,,,,11040.87,0
3744100,15:48:48,15:48:48,569,42,,,,11230.34,0
3744100,15:50:11,15:50:11,570,43,,,,11572.78,0
3744100,15:51:58,15:51:58,571,44,,,,11878.09,0
3744100,15:53:00,15:53:00,10748,45,,,,12113.84,
3744100,15:53:25,15:53:25,573,46,,,,12258.44,0
3744100,15:54:19,15:54:19,4519,47,,,,12579.2,0
3744100,15:55:04,15:55:04,4520,48,,,,12903.49,0
3744100,15:55:43,15:55:43,4320,49,,,,13093.56,0
3744100,15:56:20,15:56:20,579,50,,,,13302.38,0
3744100,15:57:30,15:57:30,580,51,,,,13617.82,0
3744100,15:59:00,15:59:00,581,52,,,,14104.05,
3744100,16:00:31,16:00:31,582,53,,,,14280.77,0
3744100,16:02:26,16:02:26,583,54,,,,14547.09,0
3744100,16:04:30,16:04:30,10805,55,,,,14904.39,0
3744100,16:07:34,16:07:34,4400,56,,,,15168.11,0
3744100,16:10:01,16:10:01,8635,57,,,,15594.62,0
3744100,16:10:37,16:10:37,2643,58,,,,15701.87,0
3744100,16:11:37,16:11:37,584,59,,,,15893.24,0
3744100,16:12:28,16:12:28,10304,60,,,,15999.04,0
3744100,16:14:00,16:14:00,10043,61,,,,16220.46,
3744100,16:14:22,16:14:22,2645,62,,,,16563.39,0
3744100,16:15:00,16:15:00,10479,63,,1,,17244.72,
3744110,15:02:00,15:02:00,9654,1,,,1,0,
3744110,15:03:40,15:03:40,4954,2,,,,404.23,0
3744110,15:04:20,15:04:20,4955,3,,,,560.68,0
3744110,15:04:54,15:04:54,4956,4,,,,712.48,0
3744110,15:06:14,15:06:14,4957,5,,,,1006.29,0
3744110,15:07:08,15:07:08,4958,6,,,,1225.55,0
3744110,15:07:38,15:07:38,4959,7,,,,1350.4,0
3744110,15:08:39,15:08:39,82,8,,,,1584.72,0
3744110,15:09:49,15:09:49,83,9,,,,1822.34,0
3744110,15:10:56,15:10:56,7984,10,,,,2093.83,0
3744110,15:12:06,15:12:06,85,11,,,,2404.94,0
3744110,15:13:07,15:13:07,86,12,,,,2597.8,0
3744110,15:13:47,15:13:47,87,13,,,,2740.04,0
3744110,15:14:54,15:14:54,88,14,,,,2964.46,0
3744110,15:15:41,15:15:41,89,15,,,,3172,0
3744110,15:16:31,15:16:31,90,16,,,,3367.98,0
3744110,15:17:12,15:17:12,91,17,,,,3500.37,0
3744110,15:21:00,15:21:00,10161,18,,,,4464.92,
3744110,15:24:36,15:24:36,8322,19,,,,5252.64,0
3744110,15:25:43,15:25:43,2211,20,,,,5482.3,0
3744110,15:27:02,15:27:02,2212,21,,,,5715.02,0
3744110,15:29:03,15:29:03,2213,22,,,,6033.88,0
3744110,15:31:00,15:31:00,9934,23,,,,6419.99,
3744110,15:31:32,15:31:32,9608,24,,,,6571.03,0
3744110,15:32:25,15:32:25,2342,25,,,,6828.58,0
3744110,15:33:15,15:33:15,2343,26,,,,7118.64,0
3744110,15:34:08,15:34:08,2344,27,,,,7370.54,0
3744110,15:35:13,15:35:13,4960,28,,,,7676.67,0
3744110,15:35:59,15:35:59,4961,29,,,,7909.87,0
3744110,15:36:54,15:36:54,4962,30,,,,8143.5,0
3744110,15:37:44,15:37:44,4963,31,,,,8400.95,0
3744110,15:38:45,15:38:45,4964,32,,,,8711.01,0
3744110,15:39:57,15:39:57,4965,33,,,,9012.92,0
3744110,15:40:58,15:40:58,561,34,,,,9254.52,0
3744110,15:42:36,15:42:36,562,35,,,,9668.75,0
3744110,15:43:11,15:43:11,563,36,,,,9809.8,0
3744110,15:43:46,15:43:46,564,37,,,,9973.14,0
3744110,15:44:54,15:44:54,565,38,,,,10316.46,0
3744110,15:46:00,15:46:00,566,39,,,,10644.72,
3744110,15:47:01,15:47:01,567,40,,,,10848.09,0
3744110,15:48:07,15:48:07,568,41,,,,11040.87,0
3744110,15:48:48,15:48:48,569,42,,,,11230.34,0
3744110,15:50:11,15:50:11,570,43,,,,11572.78,0
3744110,15:51:58,15:51:58,571,44,,,,11878.09,0
3744110,15:53:00,15:53:00,10748,45,,,,12113.84,
3744110,15:53:25,15:53:25,573,46,,,,12258.44,0
3744110,15:54:19,15:54:19,4519,47,,,,12579.2,0
3744110,15:55:04,15:55:04,4520,48,,,,12903.49,0
3744110,15:55:43,15:55:43,4320,49,,,,13093.56,0
3744110,15:56:20,15:56:20,579,50,,,,13302.38,0
3744110,15:57:30,15:57:30,580,51,,,,13617.82,0
3744110,15:59:00,15:59:00,581,52,,,,14104.05,
3744110,16:00:31,16:00:31,582,53,,,,14280.77,0
3744110,16:02:26,16:02:26,583,54,,,,14547.09,0
3744110,16:04:30,16:04:30,10805,55,,,,14904.39,0
3744110,16:07:34,16:07:34,4400,56,,,,15168.11,0
3744110,16:10:01,16:10:01,8635,57,,,,15594.62,0
3744110,16:10:37,16:10:37,2643,58,,,,15701.87,0
3744110,16:11:37,16:11:37,584,59,,,,15893.24,0
3744110,16:12:28,16:12:28,10304,60,,,,15999.04,0
3744110,16:14:00,16:14:00,10043,61,,,,16220.46,
3744110,16:14:22,16:14:22,2645,62,,,,16563.39,0
3744110,16:15:00,16:15:00,10479,63,,1,,17244.72,
3744120,15:02:00,15:02:00,9654,1,,,1,0,
3744120,15:03:40,15:03:40,4954,2,,,,404.23,0
3744120,15:04:20,15:04:20,4955,3,,,,560.68,0
3744120,15:04:54,15:04:54,4956,4,,,,712.48,0
3744120,15:06:14,15:06:14,4957,5,,,,1006.29,0
3744120,15:07:08,15:07:08,4958,6,,,,1225.55,0
3744120,15:07:38,15:07:38,4959,7,,,,1350.4,0
3744120,15:08:39,15:08:39,82,8,,,,1584.72,0
3744120,15:09:49,15:09:49,83,9,,,,1822.34,0
3744120,15:10:56,15:10:56,7984,10,,,,2093.83,0
3744120,15:12:06,15:12:06,85,11,,,,2404.94,0
3744120,15:13:07,15:13:07,86,12,,,,2597.8,0
3744120,15:13:47,15:13:47,87,13,,,,2740.04,0
3744120,15:14:54,15:14:54,88,14,,,,2964.46,0
3744120,15:15:41,15:15:41,89,15,,,,3172,0
3744120,15:16:31,15:16:31,90,16,,,,3367.98,0
3744120,15:17:12,15:17:12,91,17,,,,3500.37,0
3744120,15:21:00,15:21:00,10161,18,,,,4464.92,
3744120,15:24:36,15:24:36,8322,19,,,,5252.64,0
3744120,15:25:43,15:25:43,2211,20,,,,5482.3,0
3744120,15:27:02,15:27:02,2212,21,,,,5715.02,0
3744120,15:29:03,15:29:03,2213,22,,,,6033.88,0
3744120,15:31:00,15:31:00,9934,23,,,,6419.99,
3744120,15:31:32,15:31:32,9608,24,,,,6571.03,0
3744120,15:32:25,15:32:25,2342,25,,,,6828.58,0
3744120,15:33:15,15:33:15,2343,26,,,,7118.64,0
3744120,15:34:08,15:34:08,2344,27,,,,7370.54,0
3744120,15:35:13,15:35:13,4960,28,,,,7676.67,0
3744120,15:35:59,15:35:59,4961,29,,,,7909.87,0
3744120,15:36:54,15:36:54,4962,30,,,,8143.5,0
3744120,15:37:44,15:37:44,4963,31,,,,8400.95,0
3744120,15:38:45,15:38:45,4964,32,,,,8711.01,0
3744120,15:39:57,15:39:57,4965,33,,,,9012.92,0
3744120,15:40:58,15:40:58,561,34,,,,9254.52,0
3744120,15:42:36,15:42:36,562,35,,,,9668.75,0
3744120,15:43:11,15:43:11,563,36,,,,9809.8,0
3744120,15:43:46,15:43:46,564,37,,,,9973.14,0
3744120,15:44:54,15:44:54,565,38,,,,10316.46,0
3744120,15:46:00,15:46:00,566,39,,,,10644.72,
3744120,15:47:01,15:47:01,567,40,,,,10848.09,0
3744120,15:48:07,15:48:07,568,41,,,,11040.87,0
3744120,15:48:48,15:48:48,569,42,,,,11230.34,0
3744120,15:50:11,15:50:11,570,43,,,,11572.78,0
3744120,15:51:58,15:51:58,571,44,,,,11878.09,0
3744120,15:53:00,15:53:00,10748,45,,,,12113.84,
3744120,15:53:25,15:53:25,573,46,,,,12258.44,0
3744120,15:54:19,15:54:19,4519,47,,,,12579.2,0
3744120,15:55:04,15:55:04,4520,48,,,,12903.49,0
3744120,15:55:43,15:55:43,4320,49,,,,13093.56,0
3744120,15:56:20,15:56:20,579,50,,,,13302.38,0
3744120,15:57:30,15:57:30,580,51,,,,13617.82,0
3744120,15:59:00,15:59:00,581,52,,,,14104.05,
3744120,16:00:31,16:00:31,582,53,,,,14280.77,0
3744120,16:02:26,16:02:26,583,54,,,,14547.09,0
3744120,16:04:30,16:04:30,10805,55,,,,14904.39,0
3744120,16:07:34,16:07:34,4400,56,,,,15168.11,0
3744120,16:10:01,16:10:01,8635,57,,,,15594.62,0
3744120,16:10:37,16:10:37,2643,58,,,,15701.87,0
3744120,16:11:37,16:11:37,584,59,,,,15893.24,0
3744120,16:12:28,16:12:28,10304,60,,,,15999.04,0
3744120,16:14:00,16:14:00,10043,61,,,,16220.46,
3744120,16:14:22,16:14:22,2645,62,,,,16563.39,0
3744120,16:15:00,16:15:00,10479,63,,1,,17244.72,
3744130,15:02:00,15:02:00,9654,1,,,1,0,
3744130,15:03:40,15:03:40,4954,2,,,,404.23,0
3744130,15:04:20,15:04:20,4955,3,,,,560.68,0
3744130,15:04:54,15:04:54,4956,4,,,,712.48,0
3744130,15:06:14,15:06:14,4957,5,,,,1006.29,0
3744130,15:07:08,15:07:08,4958,6,,,,1225.55,0
3744130,15:07:38,15:07:38,4959,7,,,,1350.4,0
3744130,15:08:39,15:08:39,82,8,,,,1584.72,0
3744130,15:09:49,15:09:49,83,9,,,,1822.34,0
3744130,15:10:56,15:10:56,7984,10,,,,2093.83,0
3744130,15:12:06,15:12:06,85,11,,,,2404.94,0
3744130,15:13:07,15:13:07,86,12,,,,2597.8,0
3744130,15:13:47,15:13:47,87,13,,,,2740.04,0
3744130,15:14:54,15:14:54,88,14,,,,2964.46,0
3744130,15:15:41,15:15:41,89,15,,,,3172,0
3744130,15:16:31,15:16:31,90,16,,,,3367.98,0
3744130,15:17:12,15:17:12,91,17,,,,3500.37,0
3744130,15:21:00,15:21:00,10161,18,,,,4464.92,
3744130,15:24:36,15:24:36,8322,19,,,,5252.64,0
3744130,15:25:43,15:25:43,2211,20,,,,5482.3,0
3744130,15:27:02,15:27:02,2212,21,,,,5715.02,0
3744130,15:29:03,15:29:03,2213,22,,,,6033.88,0
3744130,15:31:00,15:31:00,9934,23,,,,6419.99,
3744130,15:31:32,15:31:32,9608,24,,,,6571.03,0
3744130,15:32:25,15:32:25,2342,25,,,,6828.58,0
3744130,15:33:15,15:33:15,2343,26,,,,7118.64,0
3744130,15:34:08,15:34:08,2344,27,,,,7370.54,0
3744130,15:35:13,15:35:13,4960,28,,,,7676.67,0
3744130,15:35:59,15:35:59,4961,29,,,,7909.87,0
3744130,15:36:54,15:36:54,4962,30,,,,8143.5,0
3744130,15:37:44,15:37:44,4963,31,,,,8400.95,0
3744130,15:38:45,15:38:45,4964,32,,,,8711.01,0
3744130,15:39:57,15:39:57,4965,33,,,,9012.92,0
3744130,15:40:58,15:40:58,561,34,,,,9254.52,0
3744130,15:42:36,15:42:36,562,35,,,,9668.75,0
3744130,15:43:11,15:43:11,563,36,,,,9809.8,0
3744130,15:43:46,15:43:46,564,37,,,,9973.14,0
3744130,15:44:54,15:44:54,565,38,,,,10316.46,0
3744130,15:46:00,15:46:00,566,39,,,,10644.72,
3744130,15:47:01,15:47:01,567,40,,,,10848.09,0
3744130,15:48:07,15:48:07,568,41,,,,11040.87,0
3744130,15:48:48,15:48:48,569,42,,,,11230.34,0
3744130,15:50:11,15:50:11,570,43,,,,11572.78,0
3744130,15:51:58,15:51:58,571,44,,,,11878.09,0
3744130,15:53:00,15:53:00,10748,45,,,,12113.84,
3744130,15:53:25,15:53:25,573,46,,,,12258.44,0
3744130,15:54:19,15:54:19,4519,47,,,,12579.2,0
3744130,15:55:04,15:55:04,4520,48,,,,12903.49,0
3744130,15:55:43,15:55:43,4320,49,,,,13093.56,0
3744130,15:56:20,15:56:20,579,50,,,,13302.38,0
3744130,15:57:30,15:57:30,580,51,,,,13617.82,0
3744130,15:59:00,15:59:00,581,52,,,,14104.05,
3744130,16:00:31,16:00:31,582,53,,,,14280.77,0
3744130,16:02:26,16:02:26,583,54,,,,14547.09,0
3744130,16:04:30,16:04:30,10805,55,,,,14904.39,0
3744130,16:07:34,16:07:34,4400,56,,,,15168.11,0
3744130,16:10:01,16:10:01,8635,57,,,,15594.62,0
3744130,16:10:37,16:10:37,2643,58,,,,15701.87,0
3744130,16:11:37,16:11:37,584,59,,,,15893.24,0
3744130,16:12:28,16:12:28,10304,60,,,,15999.04,0
3744130,16:14:00,16:14:00,10043,61,,,,16220.46,
3744130,16:14:22,16:14:22,2645,62,,,,16563.39,0
3744130,16:15:00,16:15:00,10479,63,,1,,17244.72,
38070,20:00:00,20:00:00,9654,1,,,1,0,
38070,20:01:08,20:01:08,4954,2,,,,404.23,0
38070,20:01:36,20:01:36,4955,3,,,,560.68,0
38070,20:01:59,20:01:59,4956,4,,,,712.48,0
38070,20:02:54,20:02:54,4957,5,,,,1006.29,0
38070,20:03:31,20:03:31,4958,6,,,,1225.55,0
38070,20:03:51,20:03:51,4959,7,,,,1350.4,0
38070,20:04:33,20:04:33,82,8,,,,1584.72,0
38070,20:05:21,20:05:21,83,9,,,,1822.34,0
38070,20:06:07,20:06:07,7984,10,,,,2093.83,0
38070,20:06:55,20:06:55,85,11,,,,2404.94,0
38070,20:07:36,20:07:36,86,12,,,,2597.8,0
38070,20:08:04,20:08:04,87,13,,,,2740.04,0
38070,20:08:49,20:08:49,88,14,,,,2964.46,0
38070,20:09:22,20:09:22,89,15,,,,3172,0
38070,20:09:56,20:09:56,90,16,,,,3367.98,0
38070,20:10:24,20:10:24,91,17,,,,3500.37,0
38070,20:13:00,20:13:00,10161,18,,,,4464.92,
38070,20:15:10,20:15:10,8322,19,,,,5252.64,0
38070,20:15:50,20:15:50,2211,20,,,,5482.3,0
38070,20:16:37,20:16:37,2212,21,,,,5715.02,0
38070,20:17:50,20:17:50,2213,22,,,,6033.88,0
38070,20:19:00,20:19:00,9934,23,,,,6419.99,
38070,20:19:21,20:19:21,9608,24,,,,6571.03,0
38070,20:19:56,20:19:56,2342,25,,,,6828.58,0
38070,20:20:30,20:20:30,2343,26,,,,7118.64,0
38070,20:21:05,20:21:05,2344,27,,,,7370.54,0
38070,20:21:49,20:21:49,4960,28,,,,7676.67,0
38070,20:22:19,20:22:19,4961,29,,,,7909.87,0
38070,20:22:56,20:22:56,4962,30,,,,8143.5,0
38070,20:23:29,20:23:29,4963,31,,,,8400.95,0
38070,20:24:10,20:24:10,4964,32,,,,8711.01,0
38070,20:24:58,20:24:58,4965,33,,,,9012.92,0
38070,20:25:38,20:25:38,561,34,,,,9254.52,0
38070,20:26:44,20:26:44,562,35,,,,9668.75,0
38070,20:27:07,20:27:07,563,36,,,,9809.8,0
38070,20:27:31,20:27:31,564,37,,,,9973.14,0
38070,20:28:16,20:28:16,565,38,,,,10316.46,0
38070,20:29:00,20:29:00,566,39,,,,10644.72,
38070,20:29:35,20:29:35,567,40,,,,10848.09,0
38070,20:30:12,20:30:12,568,41,,,,11040.87,0
38070,20:30:36,20:30:36,569,42,,,,11230.34,0
38070,20:31:23,20:31:23,570,43,,,,11572.78,0
38070,20:32:24,20:32:24,571,44,,,,11878.09,0
38070,20:33:00,20:33:00,10748,45,,,,12113.84,
38070,20:33:21,20:33:21,573,46,,,,12258.44,0
38070,20:34:06,20:34:06,4519,47,,,,12579.2,0
38070,20:34:43,20:34:43,4520,48,,,,12903.49,0
38070,20:35:16,20:35:16,4320,49,,,,13093.56,0
38070,20:35:47,20:35:47,579,50,,,,13302.38,0
38070,20:36:45,20:36:45,580,51,,,,13617.82,0
38070,20:38:00,20:38:00,581,52,,,,14104.05,
38070,20:39:07,20:39:07,582,53,,,,14280.77,0
38070,20:40:31,20:40:31,583,54,,,,14547.09,0
38070,20:42:02,20:42:02,10805,55,,,,14904.39,0
38070,20:44:17,20:44:17,4400,56,,,,15168.11,0
38070,20:46:04,20:46:04,8635,57,,,,15594.62,0
38070,20:46:31,20:46:31,2643,58,,,,15701.87,0
38070,20:47:15,20:47:15,584,59,,,,15893.24,0
38070,20:47:52,20:47:52,10304,60,,,,15999.04,0
38070,20:49:00,20:49:00,10043,61,,,,16220.46,
38070,20:50:29,20:50:29,2645,62,,,,16563.39,0
38070,20:53:00,20:53:00,10479,63,,1,,17244.72,
3900070,14:28:00,14:28:00,9654,1,,,1,0,
3900070,14:29:14,14:29:14,4954,2,,,,404.23,0
3900070,14:29:43,14:29:43,4955,3,,,,560.68,0
3900070,14:30:08,14:30:08,4956,4,,,,712.48,0
3900070,14:31:07,14:31:07,4957,5,,,,1006.29,0
3900070,14:31:47,14:31:47,4958,6,,,,1225.55,0
3900070,14:32:09,14:32:09,4959,7,,,,1350.4,0
3900070,14:32:54,14:32:54,82,8,,,,1584.72,0
3900070,14:33:45,14:33:45,83,9,,,,1822.34,0
3900070,14:34:35,14:34:35,7984,10,,,,2093.83,0
3900070,14:35:27,14:35:27,85,11,,,,2404.94,0
3900070,14:36:11,14:36:11,86,12,,,,2597.8,0
3900070,14:36:41,14:36:41,87,13,,,,2740.04,0
3900070,14:37:30,14:37:30,88,14,,,,2964.46,0
3900070,14:38:05,14:38:05,89,15,,,,3172,0
3900070,14:38:42,14:38:42,90,16,,,,3367.98,0
3900070,14:39:12,14:39:12,91,17,,,,3500.37,0
3900070,14:42:00,14:42:00,10161,18,,,,4464.92,
3900070,14:44:53,14:44:53,8322,19,,,,5252.64,0
3900070,14:45:46,14:45:46,2211,20,,,,5482.3,0
3900070,14:46:50,14:46:50,2212,21,,,,5715.02,0
3900070,14:48:26,14:48:26,2213,22,,,,6033.88,0
3900070,14:50:00,14:50:00,9934,23,,,,6419.99,
3900070,14:50:23,14:50:23,9608,24,,,,6571.03,0
3900070,14:51:02,14:51:02,2342,25,,,,6828.58,0
3900070,14:51:39,14:51:39,2343,26,,,,7118.64,0
3900070,14:52:18,14:52:18,2344,27,,,,7370.54,0
3900070,14:53:06,14:53:06,4960,28,,,,7676.67,0
3900070,14:53:39,14:53:39,4961,29,,,,7909.87,0
3900070,14:54:19,14:54:19,4962,30,,,,8143.5,0
3900070,14:54:56,14:54:56,4963,31,,,,8400.95,0
3900070,14:55:41,14:55:41,4964,32,,,,8711.01,0
3900070,14:56:34,14:56:34,4965,33,,,,9012.92,0
3900070,14:57:18,14:57:18,561,34,,,,9254.52,0
3900070,14:58:30,14:58:30,562,35,,,,9668.75,0
3900070,14:58:56,14:58:56,563,36,,,,9809.8,0
3900070,14:59:22,14:59:22,564,37,,,,9973.14,0
3900070,15:00:12,15:00:12,565,38,,,,10316.46,0
3900070,15:01:00,15:01:00,566,39,,,,10644.72,
3900070,15:01:35,15:01:35,567,40,,,,10848.09,0
3900070,15:02:12,15:02:12,568,41,,,,11040.87,0
3900070,15:02:36,15:02:36,569,42,,,,11230.34,0
3900070,15:03:23,15:03:23,570,43,,,,11572.78,0
3900070,15:04:24,15:04:24,571,44,,,,11878.09,0
3900070,15:05:00,15:05:00,10748,45,,,,12113.84,
3900070,15:05:21,15:05:21,573,46,,,,12258.44,0
3900070,15:06:06,15:06:06,4519,47,,,,12579.2,0
3900070,15:06:43,15:06:43,4520,48,,,,12903.49,0
3900070,15:07:16,15:07:16,4320,49,,,,13093.56,0
3900070,15:07:47,15:07:47,579,50,,,,13302.38,0
3900070,15:08:45,15:08:45,580,51,,,,13617.82,0
3900070,15:10:00,15:10:00,581,52,,,,14104.05,
3900070,15:11:13,15:11:13,582,53,,,,14280.77,0
3900070,15:12:45,15:12:45,583,54,,,,14547.09,0
3900070,15:14:24,15:14:24,10805,55,,,,14904.39,0
3900070,15:16:51,15:16:51,4400,56,,,,15168.11,0
3900070,15:18:48,15:18:48,8635,57,,,,15594.62,0
3900070,15:19:18,15:19:18,2643,58,,,,15701.87,0
3900070,15:20:06,15:20:06,584,59,,,,15893.24,0
3900070,15:20:46,15:20:46,10304,60,,,,15999.04,0
3900070,15:22:00,15:22:00,10043,61,,,,16220.46,
3900070,15:23:51,15:23:51,2645,62,,,,16563.39,0
3900070,15:27:00,15:27:00,10479,63,,1,,17244.72,
3948070,16:13:00,16:13:00,9654,1,,,1,0,
3948070,16:14:14,16:14:14,4954,2,,,,404.23,0
3948070,16:14:43,16:14:43,4955,3,,,,560.68,0
3948070,16:15:08,16:15:08,4956,4,,,,712.48,0
3948070,16:16:07,16:16:07,4957,5,,,,1006.29,0
3948070,16:16:47,16:16:47,4958,6,,,,1225.55,0
3948070,16:17:09,16:17:09,4959,7,,,,1350.4,0
3948070,16:17:54,16:17:54,82,8,,,,1584.72,0
3948070,16:18:45,16:18:45,83,9,,,,1822.34,0
3948070,16:19:35,16:19:35,7984,10,,,,2093.83,0
3948070,16:20:27,16:20:27,85,11,,,,2404.94,0
3948070,16:21:11,16:21:11,86,12,,,,2597.8,0
3948070,16:21:41,16:21:41,87,13,,,,2740.04,0
3948070,16:22:30,16:22:30,88,14,,,,2964.46,0
3948070,16:23:05,16:23:05,89,15,,,,3172,0
3948070,16:23:42,16:23:42,90,16,,,,3367.98,0
3948070,16:24:12,16:24:12,91,17,,,,3500.37,0
3948070,16:27:00,16:27:00,10161,18,,,,4464.92,
3948070,16:29:53,16:29:53,8322,19,,,,5252.64,0
3948070,16:30:46,16:30:46,2211,20,,,,5482.3,0
3948070,16:31:50,16:31:50,2212,21,,,,5715.02,0
3948070,16:33:26,16:33:26,2213,22,,,,6033.88,0
3948070,16:35:00,16:35:00,9934,23,,,,6419.99,
3948070,16:35:23,16:35:23,9608,24,,,,6571.03,0
3948070,16:36:02,16:36:02,2342,25,,,,6828.58,0
3948070,16:36:39,16:36:39,2343,26,,,,7118.64,0
3948070,16:37:18,16:37:18,2344,27,,,,7370.54,0
3948070,16:38:06,16:38:06,4960,28,,,,7676.67,0
3948070,16:38:39,16:38:39,4961,29,,,,7909.87,0
3948070,16:39:19,16:39:19,4962,30,,,,8143.5,0
3948070,16:39:56,16:39:56,4963,31,,,,8400.95,0
3948070,16:40:41,16:40:41,4964,32,,,,8711.01,0
3948070,16:41:34,16:41:34,4965,33,,,,9012.92,0
3948070,16:42:18,16:42:18,561,34,,,,9254.52,0
3948070,16:43:30,16:43:30,562,35,,,,9668.75,0
3948070,16:43:56,16:43:56,563,36,,,,9809.8,0
3948070,16:44:22,16:44:22,564,37,,,,9973.14,0
3948070,16:45:12,16:45:12,565,38,,,,10316.46,0
3948070,16:46:00,16:46:00,566,39,,,,10644.72,
3948070,16:46:35,16:46:35,567,40,,,,10848.09,0
3948070,16:47:12,16:47:12,568,41,,,,11040.87,0
3948070,16:47:36,16:47:36,569,42,,,,11230.34,0
3948070,16:48:23,16:48:23,570,43,,,,11572.78,0
3948070,16:49:24,16:49:24,571,44,,,,11878.09,0
3948070,16:50:00,16:50:00,10748,45,,,,12113.84,
3948070,16:50:21,16:50:21,573,46,,,,12258.44,0
3948070,16:51:06,16:51:06,4519,47,,,,12579.2,0
3948070,16:51:43,16:51:43,4520,48,,,,12903.49,0
3948070,16:52:16,16:52:16,4320,49,,,,13093.56,0
3948070,16:52:47,16:52:47,579,50,,,,13302.38,0
3948070,16:53:45,16:53:45,580,51,,,,13617.82,0
3948070,16:55:00,16:55:00,581,52,,,,14104.05,
3948070,16:56:13,16:56:13,582,53,,,,14280.77,0
3948070,16:57:45,16:57:45,583,54,,,,14547.09,0
3948070,16:59:24,16:59:24,10805,55,,,,14904.39,0
3948070,17:01:51,17:01:51,4400,56,,,,15168.11,0
3948070,17:03:48,17:03:48,8635,57,,,,15594.62,0
3948070,17:04:18,17:04:18,2643,58,,,,15701.87,0
3948070,17:05:06,17:05:06,584,59,,,,15893.24,0
3948070,17:05:46,17:05:46,10304,60,,,,15999.04,0
3948070,17:07:00,17:07:00,10043,61,,,,16220.46,
3948070,17:08:51,17:08:51,2645,62,,,,16563.39,0
3948070,17:12:00,17:12:00,10479,63,,1,,17244.72,
4016020,18:48:00,18:48:00,9654,1,,,1,0,
4016020,18:49:40,18:49:40,4954,2,,,,404.23,0
4016020,18:50:20,18:50:20,4955,3,,,,560.68,0
4016020,18:50:54,18:50:54,4956,4,,,,712.48,0
4016020,18:52:14,18:52:14,4957,5,,,,1006.29,0
4016020,18:53:08,18:53:08,4958,6,,,,1225.55,0
4016020,18:53:38,18:53:38,4959,7,,,,1350.4,0
4016020,18:54:39,18:54:39,82,8,,,,1584.72,0
4016020,18:55:49,18:55:49,83,9,,,,1822.34,0
4016020,18:56:56,18:56:56,7984,10,,,,2093.83,0
4016020,18:58:06,18:58:06,85,11,,,,2404.94,0
4016020,18:59:07,18:59:07,86,12,,,,2597.8,0
4016020,18:59:47,18:59:47,87,13,,,,2740.04,0
4016020,19:00:54,19:00:54,88,14,,,,2964.46,0
4016020,19:01:41,19:01:41,89,15,,,,3172,0
4016020,19:02:31,19:02:31,90,16,,,,3367.98,0
4016020,19:03:12,19:03:12,91,17,,,,3500.37,0
4016020,19:07:00,19:07:00,10161,18,,,,4464.92,
4016020,19:09:31,19:09:31,8322,19,,,,5252.64,0
4016020,19:10:18,19:10:18,2211,20,,,,5482.3,0
4016020,19:11:13,19:11:13,2212,21,,,,5715.02,0
4016020,19:12:38,19:12:38,2213,22,,,,6033.88,0
4016020,19:14:00,19:14:00,9934,23,,,,6419.99,
4016020,19:14:26,19:14:26,9608,24,,,,6571.03,0
4016020,19:15:08,19:15:08,2342,25,,,,6828.58,0
4016020,19:15:48,19:15:48,2343,26,,,,7118.64,0
4016020,19:16:30,19:16:30,2344,27,,,,7370.54,0
4016020,19:17:23,19:17:23,4960,28,,,,7676.67,0
4016020,19:17:59,19:17:59,4961,29,,,,7909.87,0
4016020,19:18:43,19:18:43,4962,30,,,,8143.5,0
4016020,19:19:23,19:19:23,4963,31,,,,8400.95,0
4016020,19:20:12,19:20:12,4964,32,,,,8711.01,0
4016020,19:21:10,19:21:10,4965,33,,,,9012.92,0
4016020,19:21:58,19:21:58,561,34,,,,9254.52,0
4016020,19:23:17,19:23:17,562,35,,,,9668.75,0
4016020,19:23:45,19:23:45,563,36,,,,9809.8,0
4016020,19:24:13,19:24:13,564,37,,,,9973.14,0
4016020,19:25:07,19:25:07,565,38,,,,10316.46,0
4016020,19:26:00,19:26:00,566,39,,,,10644.72,
4016020,19:26:35,19:26:35,567,40,,,,10848.09,0
4016020,19:27:12,19:27:12,568,41,,,,11040.87,0
4016020,19:27:36,19:27:36,569,42,,,,11230.34,0
4016020,19:28:23,19:28:23,570,43,,,,11572.78,0
4016020,19:29:24,19:29:24,571,44,,,,11878.09,0
4016020,19:30:00,19:30:00,10748,45,,,,12113.84,
4016020,19:30:21,19:30:21,573,46,,,,12258.44,0
4016020,19:31:06,19:31:06,4519,47,,,,12579.2,0
4016020,19:31:43,19:31:43,4520,48,,,,12903.49,0
4016020,19:32:16,19:32:16,4320,49,,,,13093.56,0
4016020,19:32:47,19:32:47,579,50,,,,13302.38,0
4016020,19:33:45,19:33:45,580,51,,,,13617.82,0
4016020,19:35:00,19:35:00,581,52,,,,14104.05,
4016020,19:36:13,19:36:13,582,53,,,,14280.77,0
4016020,19:37:45,19:37:45,583,54,,,,14547.09,0
4016020,19:39:24,19:39:24,10805,55,,,,14904.39,0
4016020,19:41:51,19:41:51,4400,56,,,,15168.11,0
4016020,19:43:48,19:43:48,8635,57,,,,15594.62,0
4016020,19:44:18,19:44:18,2643,58,,,,15701.87,0
4016020,19:45:06,19:45:06,584,59,,,,15893.24,0
4016020,19:45:46,19:45:46,10304,60,,,,15999.04,0
4016020,19:47:00,19:47:00,10043,61,,,,16220.46,
4016020,19:47:22,19:47:22,2645,62,,,,16563.39,0
4016020,19:48:00,19:48:00,10479,63,,1,,17244.72,
4016030,18:48:00,18:48:00,9654,1,,,1,0,
4016030,18:49:40,18:49:40,4954,2,,,,404.23,0
4016030,18:50:20,18:50:20,4955,3,,,,560.68,0
4016030,18:50:54,18:50:54,4956,4,,,,712.48,0
4016030,18:52:14,18:52:14,4957,5,,,,1006.29,0
4016030,18:53:08,18:53:08,4958,6,,,,1225.55,0
4016030,18:53:38,18:53:38,4959,7,,,,1350.4,0
4016030,18:54:39,18:54:39,82,8,,,,1584.72,0
4016030,18:55:49,18:55:49,83,9,,,,1822.34,0
4016030,18:56:56,18:56:56,7984,10,,,,2093.83,0
4016030,18:58:06,18:58:06,85,11,,,,2404.94,0
4016030,18:59:07,18:59:07,86,12,,,,2597.8,0
4016030,18:59:47,18:59:47,87,13,,,,2740.04,0
4016030,19:00:54,19:00:54,88,14,,,,2964.46,0
4016030,19:01:41,19:01:41,89,15,,,,3172,0
4016030,19:02:31,19:02:31,90,16,,,,3367.98,0
4016030,19:03:12,19:03:12,91,17,,,,3500.37,0
4016030,19:07:00,19:07:00,10161,18,,,,4464.92,
4016030,19:09:31,19:09:31,8322,19,,,,5252.64,0
4016030,19:10:18,19:10:18,2211,20,,,,5482.3,0
4016030,19:11:13,19:11:13,2212,21,,,,5715.02,0
4016030,19:12:38,19:12:38,2213,22,,,,6033.88,0
4016030,19:14:00,19:14:00,9934,23,,,,6419.99,
4016030,19:14:26,19:14:26,9608,24,,,,6571.03,0
4016030,19:15:08,19:15:08,2342,25,,,,6828.58,0
4016030,19:15:48,19:15:48,2343,26,,,,7118.64,0
4016030,19:16:30,19:16:30,2344,27,,,,7370.54,0
4016030,19:17:23,19:17:23,4960,28,,,,7676.67,0
4016030,19:17:59,19:17:59,4961,29,,,,7909.87,0
4016030,19:18:43,19:18:43,4962,30,,,,8143.5,0
4016030,19:19:23,19:19:23,4963,31,,,,8400.95,0
4016030,19:20:12,19:20:12,4964,32,,,,8711.01,0
4016030,19:21:10,19:21:10,4965,33,,,,9012.92,0
4016030,19:21:58,19:21:58,561,34,,,,9254.52,0
4016030,19:23:17,19:23:17,562,35,,,,9668.75,0
4016030,19:23:45,19:23:45,563,36,,,,9809.8,0
4016030,19:24:13,19:24:13,564,37,,,,9973.14,0
4016030,19:25:07,19:25:07,565,38,,,,10316.46,0
4016030,19:26:00,19:26:00,566,39,,,,10644.72,
4016030,19:26:35,19:26:35,567,40,,,,10848.09,0
4016030,19:27:12,19:27:12,568,41,,,,11040.87,0
4016030,19:27:36,19:27:36,569,42,,,,11230.34,0
4016030,19:28:23,19:28:23,570,43,,,,11572.78,0
4016030,19:29:24,19:29:24,571,44,,,,11878.09,0
4016030,19:30:00,19:30:00,10748,45,,,,12113.84,
4016030,19:30:21,19:30:21,573,46,,,,12258.44,0
4016030,19:31:06,19:31:06,4519,47,,,,12579.2,0
4016030,19:31:43,19:31:43,4520,48,,,,12903.49,0
4016030,19:32:16,19:32:16,4320,49,,,,13093.56,0
4016030,19:32:47,19:32:47,579,50,,,,13302.38,0
4016030,19:33:45,19:33:45,580,51,,,,13617.82,0
4016030,19:35:00,19:35:00,581,52,,,,14104.05,
4016030,19:36:13,19:36:13,582,53,,,,14280.77,0
4016030,19:37:45,19:37:45,583,54,,,,14547.09,0
4016030,19:39:24,19:39:24,10805,55,,,,14904.39,0
4016030,19:41:51,19:41:51,4400,56,,,,15168.11,0
4016030,19:43:48,19:43:48,8635,57,,,,15594.62,0
4016030,19:44:18,19:44:18,2643,58,,,,15701.87,0
4016030,19:45:06,19:45:06,584,59,,,,15893.24,0
4016030,19:45:46,19:45:46,10304,60,,,,15999.04,0
4016030,19:47:00,19:47:00,10043,61,,,,16220.46,
4016030,19:47:22,19:47:22,2645,62,,,,16563.39,0
4016030,19:48:00,19:48:00,10479,63,,1,,17244.72,
4016040,18:48:00,18:48:00,9654,1,,,1,0,
4016040,18:49:40,18:49:40,4954,2,,,,404.23,0
4016040,18:50:20,18:50:20,4955,3,,,,560.68,0
4016040,18:50:54,18:50:54,4956,4,,,,712.48,0
4016040,18:52:14,18:52:14,4957,5,,,,1006.29,0
4016040,18:53:08,18:53:08,4958,6,,,,1225.55,0
4016040,18:53:38,18:53:38,4959,7,,,,1350.4,0
4016040,18:54:39,18:54:39,82,8,,,,1584.72,0
4016040,18:55:49,18:55:49,83,9,,,,1822.34,0
4016040,18:56:56,18:56:56,7984,10,,,,2093.83,0
4016040,18:58:06,18:58:06,85,11,,,,2404.94,0
4016040,18:59:07,18:59:07,86,12,,,,2597.8,0
4016040,18:59:47,18:59:47,87,13,,,,2740.04,0
4016040,19:00:54,19:00:54,88,14,,,,2964.46,0
4016040,19:01:41,19:01:41,89,15,,,,3172,0
4016040,19:02:31,19:02:31,90,16,,,,3367.98,0
4016040,19:03:12,19:03:12,91,17,,,,3500.37,0
4016040,19:07:00,19:07:00,10161,18,,,,4464.92,
4016040,19:09:31,19:09:31,8322,19,,,,5252.64,0
4016040,19:10:18,19:10:18,2211,20,,,,5482.3,0
4016040,19:11:13,19:11:13,2212,21,,,,5715.02,0
4016040,19:12:38,19:12:38,2213,22,,,,6033.88,0
4016040,19:14:00,19:14:00,9934,23,,,,6419.99,
4016040,19:14:26,19:14:26,9608,24,,,,6571.03,0
4016040,19:15:08,19:15:08,2342,25,,,,6828.58,0
4016040,19:15:48,19:15:48,2343,26,,,,7118.64,0
4016040,19:16:30,19:16:30,2344,27,,,,7370.54,0
4016040,19:17:23,19:17:23,4960,28,,,,7676.67,0
4016040,19:17:59,19:17:59,4961,29,,,,7909.87,0
4016040,19:18:43,19:18:43,4962,30,,,,8143.5,0
4016040,19:19:23,19:19:23,4963,31,,,,8400.95,0
4016040,19:20:12,19:20:12,4964,32,,,,8711.01,0
4016040,19:21:10,19:21:10,4965,33,,,,9012.92,0
4016040,19:21:58,19:21:58,561,34,,,,9254.52,0
4016040,19:23:17,19:23:17,562,35,,,,9668.75,0
4016040,19:23:45,19:23:45,563,36,,,,9809.8,0
4016040,19:24:13,19:24:13,564,37,,,,9973.14,0
4016040,19:25:07,19:25:07,565,38,,,,10316.46,0
4016040,19:26:00,19:26:00,566,39,,,,10644.72,
4016040,19:26:35,19:26:35,567,40,,,,10848.09,0
4016040,19:27:12,19:27:12,568,41,,,,11040.87,0
4016040,19:27:36,19:27:36,569,42,,,,11230.34,0
4016040,19:28:23,19:28:23,570,43,,,,11572.78,0
4016040,19:29:24,19:29:24,571,44,,,,11878.09,0
4016040,19:30:00,19:30:00,10748,45,,,,12113.84,
4016040,19:30:21,19:30:21,573,46,,,,12258.44,0
4016040,19:31:06,19:31:06,4519,47,,,,12579.2,0
4016040,19:31:43,19:31:43,4520,48,,,,12903.49,0
4016040,19:32:16,19:32:16,4320,49,,,,13093.56,0
4016040,19:32:47,19:32:47,579,50,,,,13302.38,0
4016040,19:33:45,19:33:45,580,51,,,,13617.82,0
4016040,19:35:00,19:35:00,581,52,,,,14104.05,
4016040,19:36:13,19:36:13,582,53,,,,14280.77,0
4016040,19:37:45,19:37:45,583,54,,,,14547.09,0
4016040,19:39:24,19:39:24,10805,55,,,,14904.39,0
4016040,19:41:51,19:41:51,4400,56,,,,15168.11,0
4016040,19:43:48,19:43:48,8635,57,,,,15594.62,0
4016040,19:44:18,19:44:18,2643,58,,,,15701.87,0
4016040,19:45:06,19:45:06,584,59,,,,15893.24,0
4016040,19:45:46,19:45:46,10304,60,,,,15999.04,0
4016040,19:47:00,19:47:00,10043,61,,,,16220.46,
4016040,19:47:22,19:47:22,2645,62,,,,16563.39,0
4016040,19:48:00,19:48:00,10479,63,,1,,17244.72,
4016050,18:48:00,18:48:00,9654,1,,,1,0,
4016050,18:49:40,18:49:40,4954,2,,,,404.23,0
4016050,18:50:20,18:50:20,4955,3,,,,560.68,0
4016050,18:50:54,18:50:54,4956,4,,,,712.48,0
4016050,18:52:14,18:52:14,4957,5,,,,1006.29,0
4016050,18:53:08,18:53:08,4958,6,,,,1225.55,0
4016050,18:53:38,18:53:38,4959,7,,,,1350.4,0
4016050,18:54:39,18:54:39,82,8,,,,1584.72,0
4016050,18:55:49,18:55:49,83,9,,,,1822.34,0
4016050,18:56:56,18:56:56,7984,10,,,,2093.83,0
4016050,18:58:06,18:58:06,85,11,,,,2404.94,0
4016050,18:59:07,18:59:07,86,12,,,,2597.8,0
4016050,18:59:47,18:59:47,87,13,,,,2740.04,0
4016050,19:00:54,19:00:54,88,14,,,,2964.46,0
4016050,19:01:41,19:01:41,89,15,,,,3172,0
4016050,19:02:31,19:02:31,90,16,,,,3367.98,0
4016050,19:03:12,19:03:12,91,17,,,,3500.37,0
4016050,19:07:00,19:07:00,10161,18,,,,4464.92,
4016050,19:09:31,19:09:31,8322,19,,,,5252.64,0
4016050,19:10:18,19:10:18,2211,20,,,,5482.3,0
4016050,19:11:13,19:11:13,2212,21,,,,5715.02,0
4016050,19:12:38,19:12:38,2213,22,,,,6033.88,0
4016050,19:14:00,19:14:00,9934,23,,,,6419.99,
4016050,19:14:26,19:14:26,9608,24,,,,6571.03,0
4016050,19:15:08,19:15:08,2342,25,,,,6828.58,0
4016050,19:15:48,19:15:48,2343,26,,,,7118.64,0
4016050,19:16:30,19:16:30,2344,27,,,,7370.54,0
4016050,19:17:23,19:17:23,4960,28,,,,7676.67,0
4016050,19:17:59,19:17:59,4961,29,,,,7909.87,0
4016050,19:18:43,19:18:43,4962,30,,,,8143.5,0
4016050,19:19:23,19:19:23,4963,31,,,,8400.95,0
4016050,19:20:12,19:20:12,4964,32,,,,8711.01,0
4016050,19:21:10,19:21:10,4965,33,,,,9012.92,0
4016050,19:21:58,19:21:58,561,34,,,,9254.52,0
4016050,19:23:17,19:23:17,562,35,,,,9668.75,0
4016050,19:23:45,19:23:45,563,36,,,,9809.8,0
4016050,19:24:13,19:24:13,564,37,,,,9973.14,0
4016050,19:25:07,19:25:07,565,38,,,,10316.46,0
4016050,19:26:00,19:26:00,566,39,,,,10644.72,
4016050,19:26:35,19:26:35,567,40,,,,10848.09,0
4016050,19:27:12,19:27:12,568,41,,,,11040.87,0
4016050,19:27:36,19:27:36,569,42,,,,11230.34,0
4016050,19:28:23,19:28:23,570,43,,,,11572.78,0
4016050,19:29:24,19:29:24,571,44,,,,11878.09,0
4016050,19:30:00,19:30:00,10748,45,,,,12113.84,
4016050,19:30:21,19:30:21,573,46,,,,12258.44,0
4016050,19:31:06,19:31:06,4519,47,,,,12579.2,0
4016050,19:31:43,19:31:43,4520,48,,,,12903.49,0
4016050,19:32:16,19:32:16,4320,49,,,,13093.56,0
4016050,19:32:47,19:32:47,579,50,,,,13302.38,0
4016050,19:33:45,19:33:45,580,51,,,,13617.82,0
4016050,19:35:00,19:35:00,581,52,,,,14104.05,
4016050,19:36:13,19:36:13,582,53,,,,14280.77,0
4016050,19:37:45,19:37:45,583,54,,,,14547.09,0
4016050,19:39:24,19:39:24,10805,55,,,,14904.39,0
4016050,19:41:51,19:41:51,4400,56,,,,15168.11,0
4016050,19:43:48,19:43:48,8635,57,,,,15594.62,0
4016050,19:44:18,19:44:18,2643,58,,,,15701.87,0
4016050,19:45:06,19:45:06,584,59,,,,15893.24,0
4016050,19:45:46,19:45:46,10304,60,,,,15999.04,0
4016050,19:47:00,19:47:00,10043,61,,,,16220.46,
4016050,19:47:22,19:47:22,2645,62,,,,16563.39,0
4016050,19:48:00,19:48:00,10479,63,,1,,17244.72,
4016060,18:48:00,18:48:00,9654,1,,,1,0,
4016060,18:49:40,18:49:40,4954,2,,,,404.23,0
4016060,18:50:20,18:50:20,4955,3,,,,560.68,0
4016060,18:50:54,18:50:54,4956,4,,,,712.48,0
4016060,18:52:14,18:52:14,4957,5,,,,1006.29,0
4016060,18:53:08,18:53:08,4958,6,,,,1225.55,0
4016060,18:53:38,18:53:38,4959,7,,,,1350.4,0
4016060,18:54:39,18:54:39,82,8,,,,1584.72,0
4016060,18:55:49,18:55:49,83,9,,,,1822.34,0
4016060,18:56:56,18:56:56,7984,10,,,,2093.83,0
4016060,18:58:06,18:58:06,85,11,,,,2404.94,0
4016060,18:59:07,18:59:07,86,12,,,,2597.8,0
4016060,18:59:47,18:59:47,87,13,,,,2740.04,0
4016060,19:00:54,19:00:54,88,14,,,,2964.46,0
4016060,19:01:41,19:01:41,89,15,,,,3172,0
4016060,19:02:31,19:02:31,90,16,,,,3367.98,0
4016060,19:03:12,19:03:12,91,17,,,,3500.37,0
4016060,19:07:00,19:07:00,10161,18,,,,4464.92,
4016060,19:09:31,19:09:31,8322,19,,,,5252.64,0
4016060,19:10:18,19:10:18,2211,20,,,,5482.3,0
4016060,19:11:13,19:11:13,2212,21,,,,5715.02,0
4016060,19:12:38,19:12:38,2213,22,,,,6033.88,0
4016060,19:14:00,19:14:00,9934,23,,,,6419.99,
4016060,19:14:26,19:14:26,9608,24,,,,6571.03,0
4016060,19:15:08,19:15:08,2342,25,,,,6828.58,0
4016060,19:15:48,19:15:48,2343,26,,,,7118.64,0
4016060,19:16:30,19:16:30,2344,27,,,,7370.54,0
4016060,19:17:23,19:17:23,4960,28,,,,7676.67,0
4016060,19:17:59,19:17:59,4961,29,,,,7909.87,0
4016060,19:18:43,19:18:43,4962,30,,,,8143.5,0
4016060,19:19:23,19:19:23,4963,31,,,,8400.95,0
4016060,19:20:12,19:20:12,4964,32,,,,8711.01,0
4016060,19:21:10,19:21:10,4965,33,,,,9012.92,0
4016060,19:21:58,19:21:58,561,34,,,,9254.52,0
4016060,19:23:17,19:23:17,562,35,,,,9668.75,0
4016060,19:23:45,19:23:45,563,36,,,,9809.8,0
4016060,19:24:13,19:24:13,564,37,,,,9973.14,0
4016060,19:25:07,19:25:07,565,38,,,,10316.46,0
4016060,19:26:00,19:26:00,566,39,,,,10644.72,
4016060,19:26:35,19:26:35,567,40,,,,10848.09,0
4016060,19:27:12,19:27:12,568,41,,,,11040.87,0
4016060,19:27:36,19:27:36,569,42,,,,11230.34,0
4016060,19:28:23,19:28:23,570,43,,,,11572.78,0
4016060,19:29:24,19:29:24,571,44,,,,11878.09,0
4016060,19:30:00,19:30:00,10748,45,,,,12113.84,
4016060,19:30:21,19:30:21,573,46,,,,12258.44,0
4016060,19:31:06,19:31:06,4519,47,,,,12579.2,0
4016060,19:31:43,19:31:43,4520,48,,,,12903.49,0
4016060,19:32:16,19:32:16,4320,49,,,,13093.56,0
4016060,19:32:47,19:32:47,579,50,,,,13302.38,0
4016060,19:33:45,19:33:45,580,51,,,,13617.82,0
4016060,19:35:00,19:35:00,581,52,,,,14104.05,
4016060,19:36:13,19:36:13,582,53,,,,14280.77,0
4016060,19:37:45,19:37:45,583,54,,,,14547.09,0
4016060,19:39:24,19:39:24,10805,55,,,,14904.39,0
4016060,19:41:51,19:41:51,4400,56,,,,15168.11,0
4016060,19:43:48,19:43:48,8635,57,,,,15594.62,0
4016060,19:44:18,19:44:18,2643,58,,,,15701.87,0
4016060,19:45:06,19:45:06,584,59,,,,15893.24,0
4016060,19:45:46,19:45:46,10304,60,,,,15999.04,0
4016060,19:47:00,19:47:00,10043,61,,,,16220.46,
4016060,19:47:22,19:47:22,2645,62,,,,16563.39,0
4016060,19:48:00,19:48:00,10479,63,,1,,17244.72,
4016080,18:48:00,18:48:00,9654,1,,,1,0,
4016080,18:49:40,18:49:40,4954,2,,,,404.23,0
4016080,18:50:20,18:50:20,4955,3,,,,560.68,0
4016080,18:50:54,18:50:54,4956,4,,,,712.48,0
4016080,18:52:14,18:52:14,4957,5,,,,1006.29,0
4016080,18:53:08,18:53:08,4958,6,,,,1225.55,0
4016080,18:53:38,18:53:38,4959,7,,,,1350.4,0
4016080,18:54:39,18:54:39,82,8,,,,1584.72,0
4016080,18:55:49,18:55:49,83,9,,,,1822.34,0
4016080,18:56:56,18:56:56,7984,10,,,,2093.83,0
4016080,18:58:06,18:58:06,85,11,,,,2404.94,0
4016080,18:59:07,18:59:07,86,12,,,,2597.8,0
4016080,18:59:47,18:59:47,87,13,,,,2740.04,0
4016080,19:00:54,19:00:54,88,14,,,,2964.46,0
4016080,19:01:41,19:01:41,89,15,,,,3172,0
4016080,19:02:31,19:02:31,90,16,,,,3367.98,0
4016080,19:03:12,19:03:12,91,17,,,,3500.37,0
4016080,19:07:00,19:07:00,10161,18,,,,4464.92,
4016080,19:09:31,19:09:31,8322,19,,,,5252.64,0
4016080,19:10:18,19:10:18,2211,20,,,,5482.3,0
4016080,19:11:13,19:11:13,2212,21,,,,5715.02,0
4016080,19:12:38,19:12:38,2213,22,,,,6033.88,0
4016080,19:14:00,19:14:00,9934,23,,,,6419.99,
4016080,19:14:26,19:14:26,9608,24,,,,6571.03,0
4016080,19:15:08,19:15:08,2342,25,,,,6828.58,0
4016080,19:15:48,19:15:48,2343,26,,,,7118.64,0
4016080,19:16:30,19:16:30,2344,27,,,,7370.54,0
4016080,19:17:23,19:17:23,4960,28,,,,7676.67,0
4016080,19:17:59,19:17:59,4961,29,,,,7909.87,0
4016080,19:18:43,19:18:43,4962,30,,,,8143.5,0
4016080,19:19:23,19:19:23,4963,31,,,,8400.95,0
4016080,19:20:12,19:20:12,4964,32,,,,8711.01,0
4016080,19:21:10,19:21:10,4965,33,,,,9012.92,0
4016080,19:21:58,19:21:58,561,34,,,,9254.52,0
4016080,19:23:17,19:23:17,562,35,,,,9668.75,0
4016080,19:23:45,19:23:45,563,36,,,,9809.8,0
4016080,19:24:13,19:24:13,564,37,,,,9973.14,0
4016080,19:25:07,19:25:07,565,38,,,,10316.46,0
4016080,19:26:00,19:26:00,566,39,,,,10644.72,
4016080,19:26:35,19:26:35,567,40,,,,10848.09,0
4016080,19:27:12,19:27:12,568,41,,,,11040.87,0
4016080,19:27:36,19:27:36,569,42,,,,11230.34,0
4016080,19:28:23,19:28:23,570,43,,,,11572.78,0
4016080,19:29:24,19:29:24,571,44,,,,11878.09,0
4016080,19:30:00,19:30:00,10748,45,,,,12113.84,
4016080,19:30:21,19:30:21,573,46,,,,12258.44,0
4016080,19:31:06,19:31:06,4519,47,,,,12579.2,0
4016080,19:31:43,19:31:43,4520,48,,,,12903.49,0
4016080,19:32:16,19:32:16,4320,49,,,,13093.56,0
4016080,19:32:47,19:32:47,579,50,,,,13302.38,0
4016080,19:33:45,19:33:45,580,51,,,,13617.82,0
4016080,19:35:00,19:35:00,581,52,,,,14104.05,
4016080,19:36:13,19:36:13,582,53,,,,14280.77,0
4016080,19:37:45,19:37:45,583,54,,,,14547.09,0
4016080,19:39:24,19:39:24,10805,55,,,,14904.39,0
4016080,19:41:51,19:41:51,4400,56,,,,15168.11,0
4016080,19:43:48,19:43:48,8635,57,,,,15594.62,0
4016080,19:44:18,19:44:18,2643,58,,,,15701.87,0
4016080,19:45:06,19:45:06,584,59,,,,15893.24,0
4016080,19:45:46,19:45:46,10304,60,,,,15999.04,0
4016080,19:47:00,19:47:00,10043,61,,,,16220.46,
4016080,19:47:22,19:47:22,2645,62,,,,16563.39,0
4016080,19:48:00,19:48:00,10479,63,,1,,17244.72,
4027010,10:45:00,10:45:00,9654,1,,,1,0,
4027010,10:46:08,10:46:08,4954,2,,,,404.23,0
4027010,10:46:36,10:46:36,4955,3,,,,560.68,0
4027010,10:46:59,10:46:59,4956,4,,,,712.48,0
4027010,10:47:54,10:47:54,4957,5,,,,1006.29,0
4027010,10:48:31,10:48:31,4958,6,,,,1225.55,0
4027010,10:48:51,10:48:51,4959,7,,,,1350.4,0
4027010,10:49:33,10:49:33,82,8,,,,1584.72,0
4027010,10:50:21,10:50:21,83,9,,,,1822.34,0
4027010,10:51:07,10:51:07,7984,10,,,,2093.83,0
4027010,10:51:55,10:51:55,85,11,,,,2404.94,0
4027010,10:52:36,10:52:36,86,12,,,,2597.8,0
4027010,10:53:04,10:53:04,87,13,,,,2740.04,0
4027010,10:53:49,10:53:49,88,14,,,,2964.46,0
4027010,10:54:22,10:54:22,89,15,,,,3172,0
4027010,10:54:56,10:54:56,90,16,,,,3367.98,0
4027010,10:55:24,10:55:24,91,17,,,,3500.37,0
4027010,10:58:00,10:58:00,10161,18,,,,4464.92,
4027010,11:00:53,11:00:53,8322,19,,,,5252.64,0
4027010,11:01:46,11:01:46,2211,20,,,,5482.3,0
4027010,11:02:50,11:02:50,2212,21,,,,5715.02,0
4027010,11:04:26,11:04:26,2213,22,,,,6033.88,0
4027010,11:06:00,11:06:00,9934,23,,,,6419.99,
4027010,11:06:23,11:06:23,9608,24,,,,6571.03,0
4027010,11:07:02,11:07:02,2342,25,,,,6828.58,0
4027010,11:07:39,11:07:39,2343,26,,,,7118.64,0
4027010,11:08:18,11:08:18,2344,27,,,,7370.54,0
4027010,11:09:06,11:09:06,4960,28,,,,7676.67,0
4027010,11:09:39,11:09:39,4961,29,,,,7909.87,0
4027010,11:10:19,11:10:19,4962,30,,,,8143.5,0
4027010,11:10:56,11:10:56,4963,31,,,,8400.95,0
4027010,11:11:41,11:11:41,4964,32,,,,8711.01,0
4027010,11:12:34,11:12:34,4965,33,,,,9012.92,0
4027010,11:13:18,11:13:18,561,34,,,,9254.52,0
4027010,11:14:30,11:14:30,562,35,,,,9668.75,0
4027010,11:14:56,11:14:56,563,36,,,,9809.8,0
4027010,11:15:22,11:15:22,564,37,,,,9973.14,0
4027010,11:16:12,11:16:12,565,38,,,,10316.46,0
4027010,11:17:00,11:17:00,566,39,,,,10644.72,
4027010,11:17:35,11:17:35,567,40,,,,10848.09,0
4027010,11:18:12,11:18:12,568,41,,,,11040.87,0
4027010,11:18:36,11:18:36,569,42,,,,11230.34,0
4027010,11:19:23,11:19:23,570,43,,,,11572.78,0
4027010,11:20:24,11:20:24,571,44,,,,11878.09,0
4027010,11:21:00,11:21:00,10748,45,,,,12113.84,
4027010,11:21:21,11:21:21,573,46,,,,12258.44,0
4027010,11:22:06,11:22:06,4519,47,,,,12579.2,0
4027010,11:22:43,11:22:43,4520,48,,,,12903.49,0
4027010,11:23:16,11:23:16,4320,49,,,,13093.56,0
4027010,11:23:47,11:23:47,579,50,,,,13302.38,0
4027010,11:24:45,11:24:45,580,51,,,,13617.82,0
4027010,11:26:00,11:26:00,581,52,,,,14104.05,
4027010,11:27:13,11:27:13,582,53,,,,14280.77,0
4027010,11:28:45,11:28:45,583,54,,,,14547.09,0
4027010,11:30:24,11:30:24,10805,55,,,,14904.39,0
4027010,11:32:51,11:32:51,4400,56,,,,15168.11,0
4027010,11:34:48,11:34:48,8635,57,,,,15594.62,0
4027010,11:35:18,11:35:18,2643,58,,,,15701.87,0
4027010,11:36:06,11:36:06,584,59,,,,15893.24,0
4027010,11:36:46,11:36:46,10304,60,,,,15999.04,0
4027010,11:38:00,11:38:00,10043,61,,,,16220.46,
4027010,11:39:51,11:39:51,2645,62,,,,16563.39,0
4027010,11:43:00,11:43:00,10479,63,,1,,17244.72,
4330020,16:47:00,16:47:00,9654,1,,,1,0,
4330020,16:48:40,16:48:40,4954,2,,,,404.23,0
4330020,16:49:20,16:49:20,4955,3,,,,560.68,0
4330020,16:49:54,16:49:54,4956,4,,,,712.48,0
4330020,16:51:14,16:51:14,4957,5,,,,1006.29,0
4330020,16:52:08,16:52:08,4958,6,,,,1225.55,0
4330020,16:52:38,16:52:38,4959,7,,,,1350.4,0
4330020,16:53:39,16:53:39,82,8,,,,1584.72,0
4330020,16:54:49,16:54:49,83,9,,,,1822.34,0
4330020,16:55:56,16:55:56,7984,10,,,,2093.83,0
4330020,16:57:06,16:57:06,85,11,,,,2404.94,0
4330020,16:58:07,16:58:07,86,12,,,,2597.8,0
4330020,16:58:47,16:58:47,87,13,,,,2740.04,0
4330020,16:59:54,16:59:54,88,14,,,,2964.46,0
4330020,17:00:41,17:00:41,89,15,,,,3172,0
4330020,17:01:31,17:01:31,90,16,,,,3367.98,0
4330020,17:02:12,17:02:12,91,17,,,,3500.37,0
4330020,17:06:00,17:06:00,10161,18,,,,4464.92,
4330020,17:09:36,17:09:36,8322,19,,,,5252.64,0
4330020,17:10:43,17:10:43,2211,20,,,,5482.3,0
4330020,17:12:02,17:12:02,2212,21,,,,5715.02,0
4330020,17:14:03,17:14:03,2213,22,,,,6033.88,0
4330020,17:16:00,17:16:00,9934,23,,,,6419.99,
4330020,17:16:32,17:16:32,9608,24,,,,6571.03,0
4330020,17:17:25,17:17:25,2342,25,,,,6828.58,0
4330020,17:18:15,17:18:15,2343,26,,,,7118.64,0
4330020,17:19:08,17:19:08,2344,27,,,,7370.54,0
4330020,17:20:13,17:20:13,4960,28,,,,7676.67,0
4330020,17:20:59,17:20:59,4961,29,,,,7909.87,0
4330020,17:21:54,17:21:54,4962,30,,,,8143.5,0
4330020,17:22:44,17:22:44,4963,31,,,,8400.95,0
4330020,17:23:45,17:23:45,4964,32,,,,8711.01,0
4330020,17:24:57,17:24:57,4965,33,,,,9012.92,0
4330020,17:25:58,17:25:58,561,34,,,,9254.52,0
4330020,17:27:36,17:27:36,562,35,,,,9668.75,0
4330020,17:28:11,17:28:11,563,36,,,,9809.8,0
4330020,17:28:46,17:28:46,564,37,,,,9973.14,0
4330020,17:29:54,17:29:54,565,38,,,,10316.46,0
4330020,17:31:00,17:31:00,566,39,,,,10644.72,
4330020,17:32:01,17:32:01,567,40,,,,10848.09,0
4330020,17:33:07,17:33:07,568,41,,,,11040.87,0
4330020,17:33:48,17:33:48,569,42,,,,11230.34,0
4330020,17:35:11,17:35:11,570,43,,,,11572.78,0
4330020,17:36:58,17:36:58,571,44,,,,11878.09,0
4330020,17:38:00,17:38:00,10748,45,,,,12113.84,
4330020,17:38:25,17:38:25,573,46,,,,12258.44,0
4330020,17:39:19,17:39:19,4519,47,,,,12579.2,0
4330020,17:40:04,17:40:04,4520,48,,,,12903.49,0
4330020,17:40:43,17:40:43,4320,49,,,,13093.56,0
4330020,17:41:20,17:41:20,579,50,,,,13302.38,0
4330020,17:42:30,17:42:30,580,51,,,,13617.82,0
4330020,17:44:00,17:44:00,581,52,,,,14104.05,
4330020,17:45:37,17:45:37,582,53,,,,14280.77,0
4330020,17:47:40,17:47:40,583,54,,,,14547.09,0
4330020,17:49:52,17:49:52,10805,55,,,,14904.39,0
4330020,17:53:08,17:53:08,4400,56,,,,15168.11,0
4330020,17:55:45,17:55:45,8635,57,,,,15594.62,0
4330020,17:56:24,17:56:24,2643,58,,,,15701.87,0
4330020,17:57:28,17:57:28,584,59,,,,15893.24,0
4330020,17:58:22,17:58:22,10304,60,,,,15999.04,0
4330020,18:00:00,18:00:00,10043,61,,,,16220.46,
4330020,18:00:22,18:00:22,2645,62,,,,16563.39,0
4330020,18:01:00,18:01:00,10479,63,,1,,17244.72,
4330030,16:47:00,16:47:00,9654,1,,,1,0,
4330030,16:48:40,16:48:40,4954,2,,,,404.23,0
4330030,16:49:20,16:49:20,4955,3,,,,560.68,0
4330030,16:49:54,16:49:54,4956,4,,,,712.48,0
4330030,16:51:14,16:51:14,4957,5,,,,1006.29,0
4330030,16:52:08,16:52:08,4958,6,,,,1225.55,0
4330030,16:52:38,16:52:38,4959,7,,,,1350.4,0
4330030,16:53:39,16:53:39,82,8,,,,1584.72,0
4330030,16:54:49,16:54:49,83,9,,,,1822.34,0
4330030,16:55:56,16:55:56,7984,10,,,,2093.83,0
4330030,16:57:06,16:57:06,85,11,,,,2404.94,0
4330030,16:58:07,16:58:07,86,12,,,,2597.8,0
4330030,16:58:47,16:58:47,87,13,,,,2740.04,0
4330030,16:59:54,16:59:54,88,14,,,,2964.46,0
4330030,17:00:41,17:00:41,89,15,,,,3172,0
4330030,17:01:31,17:01:31,90,16,,,,3367.98,0
4330030,17:02:12,17:02:12,91,17,,,,3500.37,0
4330030,17:06:00,17:06:00,10161,18,,,,4464.92,
4330030,17:09:36,17:09:36,8322,19,,,,5252.64,0
4330030,17:10:43,17:10:43,2211,20,,,,5482.3,0
4330030,17:12:02,17:12:02,2212,21,,,,5715.02,0
4330030,17:14:03,17:14:03,2213,22,,,,6033.88,0
4330030,17:16:00,17:16:00,9934,23,,,,6419.99,
4330030,17:16:32,17:16:32,9608,24,,,,6571.03,0
4330030,17:17:25,17:17:25,2342,25,,,,6828.58,0
4330030,17:18:15,17:18:15,2343,26,,,,7118.64,0
4330030,17:19:08,17:19:08,2344,27,,,,7370.54,0
4330030,17:20:13,17:20:13,4960,28,,,,7676.67,0
4330030,17:20:59,17:20:59,4961,29,,,,7909.87,0
4330030,17:21:54,17:21:54,4962,30,,,,8143.5,0
4330030,17:22:44,17:22:44,4963,31,,,,8400.95,0
4330030,17:23:45,17:23:45,4964,32,,,,8711.01,0
4330030,17:24:57,17:24:57,4965,33,,,,9012.92,0
4330030,17:25:58,17:25:58,561,34,,,,9254.52,0
4330030,17:27:36,17:27:36,562,35,,,,9668.75,0
4330030,17:28:11,17:28:11,563,36,,,,9809.8,0
4330030,17:28:46,17:28:46,564,37,,,,9973.14,0
4330030,17:29:54,17:29:54,565,38,,,,10316.46,0
4330030,17:31:00,17:31:00,566,39,,,,10644.72,
4330030,17:32:01,17:32:01,567,40,,,,10848.09,0
4330030,17:33:07,17:33:07,568,41,,,,11040.87,0
4330030,17:33:48,17:33:48,569,42,,,,11230.34,0
4330030,17:35:11,17:35:11,570,43,,,,11572.78,0
4330030,17:36:58,17:36:58,571,44,,,,11878.09,0
4330030,17:38:00,17:38:00,10748,45,,,,12113.84,
4330030,17:38:25,17:38:25,573,46,,,,12258.44,0
4330030,17:39:19,17:39:19,4519,47,,,,12579.2,0
4330030,17:40:04,17:40:04,4520,48,,,,12903.49,0
4330030,17:40:43,17:40:43,4320,49,,,,13093.56,0
4330030,17:41:20,17:41:20,579,50,,,,13302.38,0
4330030,17:42:30,17:42:30,580,51,,,,13617.82,0
4330030,17:44:00,17:44:00,581,52,,,,14104.05,
4330030,17:45:37,17:45:37,582,53,,,,14280.77,0
4330030,17:47:40,17:47:40,583,54,,,,14547.09,0
4330030,17:49:52,17:49:52,10805,55,,,,14904.39,0
4330030,17:53:08,17:53:08,4400,56,,,,15168.11,0
4330030,17:55:45,17:55:45,8635,57,,,,15594.62,0
4330030,17:56:24,17:56:24,2643,58,,,,15701.87,0
4330030,17:57:28,17:57:28,584,59,,,,15893.24,0
4330030,17:58:22,17:58:22,10304,60,,,,15999.04,0
4330030,18:00:00,18:00:00,10043,61,,,,16220.46,
4330030,18:00:22,18:00:22,2645,62,,,,16563.39,0
4330030,18:01:00,18:01:00,10479,63,,1,,17244.72,
4330040,16:47:00,16:47:00,9654,1,,,1,0,
4330040,16:48:40,16:48:40,4954,2,,,,404.23,0
4330040,16:49:20,16:49:20,4955,3,,,,560.68,0
4330040,16:49:54,16:49:54,4956,4,,,,712.48,0
4330040,16:51:14,16:51:14,4957,5,,,,1006.29,0
4330040,16:52:08,16:52:08,4958,6,,,,1225.55,0
4330040,16:52:38,16:52:38,4959,7,,,,1350.4,0
4330040,16:53:39,16:53:39,82,8,,,,1584.72,0
4330040,16:54:49,16:54:49,83,9,,,,1822.34,0
4330040,16:55:56,16:55:56,7984,10,,,,2093.83,0
4330040,16:57:06,16:57:06,85,11,,,,2404.94,0
4330040,16:58:07,16:58:07,86,12,,,,2597.8,0
4330040,16:58:47,16:58:47,87,13,,,,2740.04,0
4330040,16:59:54,16:59:54,88,14,,,,2964.46,0
4330040,17:00:41,17:00:41,89,15,,,,3172,0
4330040,17:01:31,17:01:31,90,16,,,,3367.98,0
4330040,17:02:12,17:02:12,91,17,,,,3500.37,0
4330040,17:06:00,17:06:00,10161,18,,,,4464.92,
4330040,17:09:36,17:09:36,8322,19,,,,5252.64,0
4330040,17:10:43,17:10:43,2211,20,,,,5482.3,0
4330040,17:12:02,17:12:02,2212,21,,,,5715.02,0
4330040,17:14:03,17:14:03,2213,22,,,,6033.88,0
4330040,17:16:00,17:16:00,9934,23,,,,6419.99,
4330040,17:16:32,17:16:32,9608,24,,,,6571.03,0
4330040,17:17:25,17:17:25,2342,25,,,,6828.58,0
4330040,17:18:15,17:18:15,2343,26,,,,7118.64,0
4330040,17:19:08,17:19:08,2344,27,,,,7370.54,0
4330040,17:20:13,17:20:13,4960,28,,,,7676.67,0
4330040,17:20:59,17:20:59,4961,29,,,,7909.87,0
4330040,17:21:54,17:21:54,4962,30,,,,8143.5,0
4330040,17:22:44,17:22:44,4963,31,,,,8400.95,0
4330040,17:23:45,17:23:45,4964,32,,,,8711.01,0
4330040,17:24:57,17:24:57,4965,33,,,,9012.92,0
4330040,17:25:58,17:25:58,561,34,,,,9254.52,0
4330040,17:27:36,17:27:36,562,35,,,,9668.75,0
4330040,17:28:11,17:28:11,563,36,,,,9809.8,0
4330040,17:28:46,17:28:46,564,37,,,,9973.14,0
4330040,17:29:54,17:29:54,565,38,,,,10316.46,0
4330040,17:31:00,17:31:00,566,39,,,,10644.72,
4330040,17:32:01,17:32:01,567,40,,,,10848.09,0
4330040,17:33:07,17:33:07,568,41,,,,11040.87,0
4330040,17:33:48,17:33:48,569,42,,,,11230.34,0
4330040,17:35:11,17:35:11,570,43,,,,11572.78,0
4330040,17:36:58,17:36:58,571,44,,,,11878.09,0
4330040,17:38:00,17:38:00,10748,45,,,,12113.84,
4330040,17:38:25,17:38:25,573,46,,,,12258.44,0
4330040,17:39:19,17:39:19,4519,47,,,,12579.2,0
4330040,17:40:04,17:40:04,4520,48,,,,12903.49,0
4330040,17:40:43,17:40:43,4320,49,,,,13093.56,0
4330040,17:41:20,17:41:20,579,50,,,,13302.38,0
4330040,17:42:30,17:42:30,580,51,,,,13617.82,0
4330040,17:44:00,17:44:00,581,52,,,,14104.05,
4330040,17:45:37,17:45:37,582,53,,,,14280.77,0
4330040,17:47:40,17:47:40,583,54,,,,14547.09,0
4330040,17:49:52,17:49:52,10805,55,,,,14904.39,0
4330040,17:53:08,17:53:08,4400,56,,,,15168.11,0
4330040,17:55:45,17:55:45,8635,57,,,,15594.62,0
4330040,17:56:24,17:56:24,2643,58,,,,15701.87,0
4330040,17:57:28,17:57:28,584,59,,,,15893.24,0
4330040,17:58:22,17:58:22,10304,60,,,,15999.04,0
4330040,18:00:00,18:00:00,10043,61,,,,16220.46,
4330040,18:00:22,18:00:22,2645,62,,,,16563.39,0
4330040,18:01:00,18:01:00,10479,63,,1,,17244.72,
4330050,16:47:00,16:47:00,9654,1,,,1,0,
4330050,16:48:40,16:48:40,4954,2,,,,404.23,0
4330050,16:49:20,16:49:20,4955,3,,,,560.68,0
4330050,16:49:54,16:49:54,4956,4,,,,712.48,0
4330050,16:51:14,16:51:14,4957,5,,,,1006.29,0
4330050,16:52:08,16:52:08,4958,6,,,,1225.55,0
4330050,16:52:38,16:52:38,4959,7,,,,1350.4,0
4330050,16:53:39,16:53:39,82,8,,,,1584.72,0
4330050,16:54:49,16:54:49,83,9,,,,1822.34,0
4330050,16:55:56,16:55:56,7984,10,,,,2093.83,0
4330050,16:57:06,16:57:06,85,11,,,,2404.94,0
4330050,16:58:07,16:58:07,86,12,,,,2597.8,0
4330050,16:58:47,16:58:47,87,13,,,,2740.04,0
4330050,16:59:54,16:59:54,88,14,,,,2964.46,0
4330050,17:00:41,17:00:41,89,15,,,,3172,0
4330050,17:01:31,17:01:31,90,16,,,,3367.98,0
4330050,17:02:12,17:02:12,91,17,,,,3500.37,0
4330050,17:06:00,17:06:00,10161,18,,,,4464.92,
4330050,17:09:36,17:09:36,8322,19,,,,5252.64,0
4330050,17:10:43,17:10:43,2211,20,,,,5482.3,0
4330050,17:12:02,17:12:02,2212,21,,,,5715.02,0
4330050,17:14:03,17:14:03,2213,22,,,,6033.88,0
4330050,17:16:00,17:16:00,9934,23,,,,6419.99,
4330050,17:16:32,17:16:32,9608,24,,,,6571.03,0
4330050,17:17:25,17:17:25,2342,25,,,,6828.58,0
4330050,17:18:15,17:18:15,2343,26,,,,7118.64,0
4330050,17:19:08,17:19:08,2344,27,,,,7370.54,0
4330050,17:20:13,17:20:13,4960,28,,,,7676.67,0
4330050,17:20:59,17:20:59,4961,29,,,,7909.87,0
4330050,17:21:54,17:21:54,4962,30,,,,8143.5,0
4330050,17:22:44,17:22:44,4963,31,,,,8400.95,0
4330050,17:23:45,17:23:45,4964,32,,,,8711.01,0
4330050,17:24:57,17:24:57,4965,33,,,,9012.92,0
4330050,17:25:58,17:25:58,561,34,,,,9254.52,0
4330050,17:27:36,17:27:36,562,35,,,,9668.75,0
4330050,17:28:11,17:28:11,563,36,,,,9809.8,0
4330050,17:28:46,17:28:46,564,37,,,,9973.14,0
4330050,17:29:54,17:29:54,565,38,,,,10316.46,0
4330050,17:31:00,17:31:00,566,39,,,,10644.72,
4330050,17:32:01,17:32:01,567,40,,,,10848.09,0
4330050,17:33:07,17:33:07,568,41,,,,11040.87,0
4330050,17:33:48,17:33:48,569,42,,,,11230.34,0
4330050,17:35:11,17:35:11,570,43,,,,11572.78,0
4330050,17:36:58,17:36:58,571,44,,,,11878.09,0
4330050,17:38:00,17:38:00,10748,45,,,,12113.84,
4330050,17:38:25,17:38:25,573,46,,,,12258.44,0
4330050,17:39:19,17:39:19,4519,47,,,,12579.2,0
4330050,17:40:04,17:40:04,4520,48,,,,12903.49,0
4330050,17:40:43,17:40:43,4320,49,,,,13093.56,0
4330050,17:41:20,17:41:20,579,50,,,,13302.38,0
4330050,17:42:30,17:42:30,580,51,,,,13617.82,0
4330050,17:44:00,17:44:00,581,52,,,,14104.05,
4330050,17:45:37,17:45:37,582,53,,,,14280.77,0
4330050,17:47:40,17:47:40,583,54,,,,14547.09,0
4330050,17:49:52,17:49:52,10805,55,,,,14904.39,0
4330050,17:53:08,17:53:08,4400,56,,,,15168.11,0
4330050,17:55:45,17:55:45,8635,57,,,,15594.62,0
4330050,17:56:24,17:56:24,2643,58,,,,15701.87,0
4330050,17:57:28,17:57:28,584,59,,,,15893.24,0
4330050,17:58:22,17:58:22,10304,60,,,,15999.04,0
4330050,18:00:00,18:00:00,10043,61,,,,16220.46,
4330050,18:00:22,18:00:22,2645,62,,,,16563.39,0
4330050,18:01:00,18:01:00,10479,63,,1,,17244.72,
4330060,16:47:00,16:47:00,9654,1,,,1,0,
4330060,16:48:40,16:48:40,4954,2,,,,404.23,0
4330060,16:49:20,16:49:20,4955,3,,,,560.68,0
4330060,16:49:54,16:49:54,4956,4,,,,712.48,0
4330060,16:51:14,16:51:14,4957,5,,,,1006.29,0
4330060,16:52:08,16:52:08,4958,6,,,,1225.55,0
4330060,16:52:38,16:52:38,4959,7,,,,1350.4,0
4330060,16:53:39,16:53:39,82,8,,,,1584.72,0
4330060,16:54:49,16:54:49,83,9,,,,1822.34,0
4330060,16:55:56,16:55:56,7984,10,,,,2093.83,0
4330060,16:57:06,16:57:06,85,11,,,,2404.94,0
4330060,16:58:07,16:58:07,86,12,,,,2597.8,0
4330060,16:58:47,16:58:47,87,13,,,,2740.04,0
4330060,16:59:54,16:59:54,88,14,,,,2964.46,0
4330060,17:00:41,17:00:41,89,15,,,,3172,0
4330060,17:01:31,17:01:31,90,16,,,,3367.98,0
4330060,17:02:12,17:02:12,91,17,,,,3500.37,0
4330060,17:06:00,17:06:00,10161,18,,,,4464.92,
4330060,17:09:36,17:09:36,8322,19,,,,5252.64,0
4330060,17:10:43,17:10:43,2211,20,,,,5482.3,0
4330060,17:12:02,17:12:02,2212,21,,,,5715.02,0
4330060,17:14:03,17:14:03,2213,22,,,,6033.88,0
4330060,17:16:00,17:16:00,9934,23,,,,6419.99,
4330060,17:16:32,17:16:32,9608,24,,,,6571.03,0
4330060,17:17:25,17:17:25,2342,25,,,,6828.58,0
4330060,17:18:15,17:18:15,2343,26,,,,7118.64,0
4330060,17:19:08,17:19:08,2344,27,,,,7370.54,0
4330060,17:20:13,17:20:13,4960,28,,,,7676.67,0
4330060,17:20:59,17:20:59,4961,29,,,,7909.87,0
4330060,17:21:54,17:21:54,4962,30,,,,8143.5,0
4330060,17:22:44,17:22:44,4963,31,,,,8400.95,0
4330060,17:23:45,17:23:45,4964,32,,,,8711.01,0
4330060,17:24:57,17:24:57,4965,33,,,,9012.92,0
4330060,17:25:58,17:25:58,561,34,,,,9254.52,0
4330060,17:27:36,17:27:36,562,35,,,,9668.75,0
4330060,17:28:11,17:28:11,563,36,,,,9809.8,0
4330060,17:28:46,17:28:46,564,37,,,,9973.14,0
4330060,17:29:54,17:29:54,565,38,,,,10316.46,0
4330060,17:31:00,17:31:00,566,39,,,,10644.72,
4330060,17:32:01,17:32:01,567,40,,,,10848.09,0
4330060,17:33:07,17:33:07,568,41,,,,11040.87,0
4330060,17:33:48,17:33:48,569,42,,,,11230.34,0
4330060,17:35:11,17:35:11,570,43,,,,11572.78,0
4330060,17:36:58,17:36:58,571,44,,,,11878.09,0
4330060,17:38:00,17:38:00,10748,45,,,,12113.84,
4330060,17:38:25,17:38:25,573,46,,,,12258.44,0
4330060,17:39:19,17:39:19,4519,47,,,,12579.2,0
4330060,17:40:04,17:40:04,4520,48,,,,12903.49,0
4330060,17:40:43,17:40:43,4320,49,,,,13093.56,0
4330060,17:41:20,17:41:20,579,50,,,,13302.38,0
4330060,17:42:30,17:42:30,580,51,,,,13617.82,0
4330060,17:44:00,17:44:00,581,52,,,,14104.05,
4330060,17:45:37,17:45:37,582,53,,,,14280.77,0
4330060,17:47:40,17:47:40,583,54,,,,14547.09,0
4330060,17:49:52,17:49:52,10805,55,,,,14904.39,0
4330060,17:53:08,17:53:08,4400,56,,,,15168.11,0
4330060,17:55:45,17:55:45,8635,57,,,,15594.62,0
4330060,17:56:24,17:56:24,2643,58,,,,15701.87,0
4330060,17:57:28,17:57:28,584,59,,,,15893.24,0
4330060,17:58:22,17:58:22,10304,60,,,,15999.04,0
4330060,18:00:00,18:00:00,10043,61,,,,16220.46,
4330060,18:00:22,18:00:22,2645,62,,,,16563.39,0
4330060,18:01:00,18:01:00,10479,63,,1,,17244.72,
4330080,16:47:00,16:47:00,9654,1,,,1,0,
4330080,16:48:40,16:48:40,4954,2,,,,404.23,0
4330080,16:49:20,16:49:20,4955,3,,,,560.68,0
4330080,16:49:54,16:49:54,4956,4,,,,712.48,0
4330080,16:51:14,16:51:14,4957,5,,,,1006.29,0
4330080,16:52:08,16:52:08,4958,6,,,,1225.55,0
4330080,16:52:38,16:52:38,4959,7,,,,1350.4,0
4330080,16:53:39,16:53:39,82,8,,,,1584.72,0
4330080,16:54:49,16:54:49,83,9,,,,1822.34,0
4330080,16:55:56,16:55:56,7984,10,,,,2093.83,0
4330080,16:57:06,16:57:06,85,11,,,,2404.94,0
4330080,16:58:07,16:58:07,86,12,,,,2597.8,0
4330080,16:58:47,16:58:47,87,13,,,,2740.04,0
4330080,16:59:54,16:59:54,88,14,,,,2964.46,0
4330080,17:00:41,17:00:41,89,15,,,,3172,0
4330080,17:01:31,17:01:31,90,16,,,,3367.98,0
4330080,17:02:12,17:02:12,91,17,,,,3500.37,0
4330080,17:06:00,17:06:00,10161,18,,,,4464.92,
4330080,17:09:36,17:09:36,8322,19,,,,5252.64,0
4330080,17:10:43,17:10:43,2211,20,,,,5482.3,0
4330080,17:12:02,17:12:02,2212,21,,,,5715.02,0
4330080,17:14:03,17:14:03,2213,22,,,,6033.88,0
4330080,17:16:00,17:16:00,9934,23,,,,6419.99,
4330080,17:16:32,17:16:32,9608,24,,,,6571.03,0
4330080,17:17:25,17:17:25,2342,25,,,,6828.58,0
4330080,17:18:15,17:18:15,2343,26,,,,7118.64,0
4330080,17:19:08,17:19:08,2344,27,,,,7370.54,0
4330080,17:20:13,17:20:13,4960,28,,,,7676.67,0
4330080,17:20:59,17:20:59,4961,29,,,,7909.87,0
4330080,17:21:54,17:21:54,4962,30,,,,8143.5,0
4330080,17:22:44,17:22:44,4963,31,,,,8400.95,0
4330080,17:23:45,17:23:45,4964,32,,,,8711.01,0
4330080,17:24:57,17:24:57,4965,33,,,,9012.92,0
4330080,17:25:58,17:25:58,561,34,,,,9254.52,0
4330080,17:27:36,17:27:36,562,35,,,,9668.75,0
4330080,17:28:11,17:28:11,563,36,,,,9809.8,0
4330080,17:28:46,17:28:46,564,37,,,,9973.14,0
4330080,17:29:54,17:29:54,565,38,,,,10316.46,0
4330080,17:31:00,17:31:00,566,39,,,,10644.72,
4330080,17:32:01,17:32:01,567,40,,,,10848.09,0
4330080,17:33:07,17:33:07,568,41,,,,11040.87,0
4330080,17:33:48,17:33:48,569,42,,,,11230.34,0
4330080,17:35:11,17:35:11,570,43,,,,11572.78,0
4330080,17:36:58,17:36:58,571,44,,,,11878.09,0
4330080,17:38:00,17:38:00,10748,45,,,,12113.84,
4330080,17:38:25,17:38:25,573,46,,,,12258.44,0
4330080,17:39:19,17:39:19,4519,47,,,,12579.2,0
4330080,17:40:04,17:40:04,4520,48,,,,12903.49,0
4330080,17:40:43,17:40:43,4320,49,,,,13093.56,0
4330080,17:41:20,17:41:20,579,50,,,,13302.38,0
4330080,17:42:30,17:42:30,580,51,,,,13617.82,0
4330080,17:44:00,17:44:00,581,52,,,,14104.05,
4330080,17:45:37,17:45:37,582,53,,,,14280.77,0
4330080,17:47:40,17:47:40,583,54,,,,14547.09,0
4330080,17:49:52,17:49:52,10805,55,,,,14904.39,0
4330080,17:53:08,17:53:08,4400,56,,,,15168.11,0
4330080,17:55:45,17:55:45,8635,57,,,,15594.62,0
4330080,17:56:24,17:56:24,2643,58,,,,15701.87,0
4330080,17:57:28,17:57:28,584,59,,,,15893.24,0
4330080,17:58:22,17:58:22,10304,60,,,,15999.04,0
4330080,18:00:00,18:00:00,10043,61,,,,16220.46,
4330080,18:00:22,18:00:22,2645,62,,,,16563.39,0
4330080,18:01:00,18:01:00,10479,63,,1,,17244.72,
4798020,16:16:00,16:16:00,9654,1,,,1,0,
4798020,16:17:40,16:17:40,4954,2,,,,404.23,0
4798020,16:18:20,16:18:20,4955,3,,,,560.68,0
4798020,16:18:54,16:18:54,4956,4,,,,712.48,0
4798020,16:20:14,16:20:14,4957,5,,,,1006.29,0
4798020,16:21:08,16:21:08,4958,6,,,,1225.55,0
4798020,16:21:38,16:21:38,4959,7,,,,1350.4,0
4798020,16:22:39,16:22:39,82,8,,,,1584.72,0
4798020,16:23:49,16:23:49,83,9,,,,1822.34,0
4798020,16:24:56,16:24:56,7984,10,,,,2093.83,0
4798020,16:26:06,16:26:06,85,11,,,,2404.94,0
4798020,16:27:07,16:27:07,86,12,,,,2597.8,0
4798020,16:27:47,16:27:47,87,13,,,,2740.04,0
4798020,16:28:54,16:28:54,88,14,,,,2964.46,0
4798020,16:29:41,16:29:41,89,15,,,,3172,0
4798020,16:30:31,16:30:31,90,16,,,,3367.98,0
4798020,16:31:12,16:31:12,91,17,,,,3500.37,0
4798020,16:35:00,16:35:00,10161,18,,,,4464.92,
4798020,16:38:36,16:38:36,8322,19,,,,5252.64,0
4798020,16:39:43,16:39:43,2211,20,,,,5482.3,0
4798020,16:41:02,16:41:02,2212,21,,,,5715.02,0
4798020,16:43:03,16:43:03,2213,22,,,,6033.88,0
4798020,16:45:00,16:45:00,9934,23,,,,6419.99,
4798020,16:45:32,16:45:32,9608,24,,,,6571.03,0
4798020,16:46:25,16:46:25,2342,25,,,,6828.58,0
4798020,16:47:15,16:47:15,2343,26,,,,7118.64,0
4798020,16:48:08,16:48:08,2344,27,,,,7370.54,0
4798020,16:49:13,16:49:13,4960,28,,,,7676.67,0
4798020,16:49:59,16:49:59,4961,29,,,,7909.87,0
4798020,16:50:54,16:50:54,4962,30,,,,8143.5,0
4798020,16:51:44,16:51:44,4963,31,,,,8400.95,0
4798020,16:52:45,16:52:45,4964,32,,,,8711.01,0
4798020,16:53:57,16:53:57,4965,33,,,,9012.92,0
4798020,16:54:58,16:54:58,561,34,,,,9254.52,0
4798020,16:56:36,16:56:36,562,35,,,,9668.75,0
4798020,16:57:11,16:57:11,563,36,,,,9809.8,0
4798020,16:57:46,16:57:46,564,37,,,,9973.14,0
4798020,16:58:54,16:58:54,565,38,,,,10316.46,0
4798020,17:00:00,17:00:00,566,39,,,,10644.72,
4798020,17:01:01,17:01:01,567,40,,,,10848.09,0
4798020,17:02:07,17:02:07,568,41,,,,11040.87,0
4798020,17:02:48,17:02:48,569,42,,,,11230.34,0
4798020,17:04:11,17:04:11,570,43,,,,11572.78,0
4798020,17:05:58,17:05:58,571,44,,,,11878.09,0
4798020,17:07:00,17:07:00,10748,45,,,,12113.84,
4798020,17:07:25,17:07:25,573,46,,,,12258.44,0
4798020,17:08:19,17:08:19,4519,47,,,,12579.2,0
4798020,17:09:04,17:09:04,4520,48,,,,12903.49,0
4798020,17:09:43,17:09:43,4320,49,,,,13093.56,0
4798020,17:10:20,17:10:20,579,50,,,,13302.38,0
4798020,17:11:30,17:11:30,580,51,,,,13617.82,0
4798020,17:13:00,17:13:00,581,52,,,,14104.05,
4798020,17:14:37,17:14:37,582,53,,,,14280.77,0
4798020,17:16:40,17:16:40,583,54,,,,14547.09,0
4798020,17:18:52,17:18:52,10805,55,,,,14904.39,0
4798020,17:22:08,17:22:08,4400,56,,,,15168.11,0
4798020,17:24:45,17:24:45,8635,57,,,,15594.62,0
4798020,17:25:24,17:25:24,2643,58,,,,15701.87,0
4798020,17:26:28,17:26:28,584,59,,,,15893.24,0
4798020,17:27:22,17:27:22,10304,60,,,,15999.04,0
4798020,17:29:00,17:29:00,10043,61,,,,16220.46,
4798020,17:29:22,17:29:22,2645,62,,,,16563.39,0
4798020,17:30:00,17:30:00,10479,63,,1,,17244.72,
4798030,16:16:00,16:16:00,9654,1,,,1,0,
4798030,16:17:40,16:17:40,4954,2,,,,404.23,0
4798030,16:18:20,16:18:20,4955,3,,,,560.68,0
4798030,16:18:54,16:18:54,4956,4,,,,712.48,0
4798030,16:20:14,16:20:14,4957,5,,,,1006.29,0
4798030,16:21:08,16:21:08,4958,6,,,,1225.55,0
4798030,16:21:38,16:21:38,4959,7,,,,1350.4,0
4798030,16:22:39,16:22:39,82,8,,,,1584.72,0
4798030,16:23:49,16:23:49,83,9,,,,1822.34,0
4798030,16:24:56,16:24:56,7984,10,,,,2093.83,0
4798030,16:26:06,16:26:06,85,11,,,,2404.94,0
4798030,16:27:07,16:27:07,86,12,,,,2597.8,0
4798030,16:27:47,16:27:47,87,13,,,,2740.04,0
4798030,16:28:54,16:28:54,88,14,,,,2964.46,0
4798030,16:29:41,16:29:41,89,15,,,,3172,0
4798030,16:30:31,16:30:31,90,16,,,,3367.98,0
4798030,16:31:12,16:31:12,91,17,,,,3500.37,0
4798030,16:35:00,16:35:00,10161,18,,,,4464.92,
4798030,16:38:36,16:38:36,8322,19,,,,5252.64,0
4798030,16:39:43,16:39:43,2211,20,,,,5482.3,0
4798030,16:41:02,16:41:02,2212,21,,,,5715.02,0
4798030,16:43:03,16:43:03,2213,22,,,,6033.88,0
4798030,16:45:00,16:45:00,9934,23,,,,6419.99,
4798030,16:45:32,16:45:32,9608,24,,,,6571.03,0
4798030,16:46:25,16:46:25,2342,25,,,,6828.58,0
4798030,16:47:15,16:47:15,2343,26,,,,7118.64,0
4798030,16:48:08,16:48:08,2344,27,,,,7370.54,0
4798030,16:49:13,16:49:13,4960,28,,,,7676.67,0
4798030,16:49:59,16:49:59,4961,29,,,,7909.87,0
4798030,16:50:54,16:50:54,4962,30,,,,8143.5,0
4798030,16:51:44,16:51:44,4963,31,,,,8400.95,0
4798030,16:52:45,16:52:45,4964,32,,,,8711.01,0
4798030,16:53:57,16:53:57,4965,33,,,,9012.92,0
4798030,16:54:58,16:54:58,561,34,,,,9254.52,0
4798030,16:56:36,16:56:36,562,35,,,,9668.75,0
4798030,16:57:11,16:57:11,563,36,,,,9809.8,0
4798030,16:57:46,16:57:46,564,37,,,,9973.14,0
4798030,16:58:54,16:58:54,565,38,,,,10316.46,0
4798030,17:00:00,17:00:00,566,39,,,,10644.72,
4798030,17:01:01,17:01:01,567,40,,,,10848.09,0
4798030,17:02:07,17:02:07,568,41,,,,11040.87,0
4798030,17:02:48,17:02:48,569,42,,,,11230.34,0
4798030,17:04:11,17:04:11,570,43,,,,11572.78,0
4798030,17:05:58,17:05:58,571,44,,,,11878.09,0
4798030,17:07:00,17:07:00,10748,45,,,,12113.84,
4798030,17:07:25,17:07:25,573,46,,,,12258.44,0
4798030,17:08:19,17:08:19,4519,47,,,,12579.2,0
4798030,17:09:04,17:09:04,4520,48,,,,12903.49,0
4798030,17:09:43,17:09:43,4320,49,,,,13093.56,0
4798030,17:10:20,17:10:20,579,50,,,,13302.38,0
4798030,17:11:30,17:11:30,580,51,,,,13617.82,0
4798030,17:13:00,17:13:00,581,52,,,,14104.05,
4798030,17:14:37,17:14:37,582,53,,,,14280.77,0
4798030,17:16:40,17:16:40,583,54,,,,14547.09,0
4798030,17:18:52,17:18:52,10805,55,,,,14904.39,0
4798030,17:22:08,17:22:08,4400,56,,,,15168.11,0
4798030,17:24:45,17:24:45,8635,57,,,,15594.62,0
4798030,17:25:24,17:25:24,2643,58,,,,15701.87,0
4798030,17:26:28,17:26:28,584,59,,,,15893.24,0
4798030,17:27:22,17:27:22,10304,60,,,,15999.04,0
4798030,17:29:00,17:29:00,10043,61,,,,16220.46,
4798030,17:29:22,17:29:22,2645,62,,,,16563.39,0
4798030,17:30:00,17:30:00,10479,63,,1,,17244.72,
4798040,16:16:00,16:16:00,9654,1,,,1,0,
4798040,16:17:40,16:17:40,4954,2,,,,404.23,0
4798040,16:18:20,16:18:20,4955,3,,,,560.68,0
4798040,16:18:54,16:18:54,4956,4,,,,712.48,0
4798040,16:20:14,16:20:14,4957,5,,,,1006.29,0
4798040,16:21:08,16:21:08,4958,6,,,,1225.55,0
4798040,16:21:38,16:21:38,4959,7,,,,1350.4,0
4798040,16:22:39,16:22:39,82,8,,,,1584.72,0
4798040,16:23:49,16:23:49,83,9,,,,1822.34,0
4798040,16:24:56,16:24:56,7984,10,,,,2093.83,0
4798040,16:26:06,16:26:06,85,11,,,,2404.94,0
4798040,16:27:07,16:27:07,86,12,,,,2597.8,0
4798040,16:27:47,16:27:47,87,13,,,,2740.04,0
4798040,16:28:54,16:28:54,88,14,,,,2964.46,0
4798040,16:29:41,16:29:41,89,15,,,,3172,0
4798040,16:30:31,16:30:31,90,16,,,,3367.98,0
4798040,16:31:12,16:31:12,91,17,,,,3500.37,0
4798040,16:35:00,16:35:00,10161,18,,,,4464.92,
4798040,16:38:36,16:38:36,8322,19,,,,5252.64,0
4798040,16:39:43,16:39:43,2211,20,,,,5482.3,0
4798040,16:41:02,16:41:02,2212,21,,,,5715.02,0
4798040,16:43:03,16:43:03,2213,22,,,,6033.88,0
4798040,16:45:00,16:45:00,9934,23,,,,6419.99,
4798040,16:45:32,16:45:32,9608,24,,,,6571.03,0
4798040,16:46:25,16:46:25,2342,25,,,,6828.58,0
4798040,16:47:15,16:47:15,2343,26,,,,7118.64,0
4798040,16:48:08,16:48:08,2344,27,,,,7370.54,0
4798040,16:49:13,16:49:13,4960,28,,,,7676.67,0
4798040,16:49:59,16:49:59,4961,29,,,,7909.87,0
4798040,16:50:54,16:50:54,4962,30,,,,8143.5,0
4798040,16:51:44,16:51:44,4963,31,,,,8400.95,0
4798040,16:52:45,16:52:45,4964,32,,,,8711.01,0
4798040,16:53:57,16:53:57,4965,33,,,,9012.92,0
4798040,16:54:58,16:54:58,561,34,,,,9254.52,0
4798040,16:56:36,16:56:36,562,35,,,,9668.75,0
4798040,16:57:11,16:57:11,563,36,,,,9809.8,0
4798040,16:57:46,16:57:46,564,37,,,,9973.14,0
4798040,16:58:54,16:58:54,565,38,,,,10316.46,0
4798040,17:00:00,17:00:00,566,39,,,,10644.72,
4798040,17:01:01,17:01:01,567,40,,,,10848.09,0
4798040,17:02:07,17:02:07,568,41,,,,11040.87,0
4798040,17:02:48,17:02:48,569,42,,,,11230.34,0
4798040,17:04:11,17:04:11,570,43,,,,11572.78,0
4798040,17:05:58,17:05:58,571,44,,,,11878.09,0
4798040,17:07:00,17:07:00,10748,45,,,,12113.84,
4798040,17:07:25,17:07:25,573,46,,,,12258.44,0
4798040,17:08:19,17:08:19,4519,47,,,,12579.2,0
4798040,17:09:04,17:09:04,4520,48,,,,12903.49,0
4798040,17:09:43,17:09:43,4320,49,,,,13093.56,0
4798040,17:10:20,17:10:20,579,50,,,,13302.38,0
4798040,17:11:30,17:11:30,580,51,,,,13617.82,0
4798040,17:13:00,17:13:00,581,52,,,,14104.05,
4798040,17:14:37,17:14:37,582,53,,,,14280.77,0
4798040,17:16:40,17:16:40,583,54,,,,14547.09,0
4798040,17:18:52,17:18:52,10805,55,,,,14904.39,0
4798040,17:22:08,17:22:08,4400,56,,,,15168.11,0
4798040,17:24:45,17:24:45,8635,57,,,,15594.62,0
4798040,17:25:24,17:25:24,2643,58,,,,15701.87,0
4798040,17:26:28,17:26:28,584,59,,,,15893.24,0
4798040,17:27:22,17:27:22,10304,60,,,,15999.04,0
4798040,17:29:00,17:29:00,10043,61,,,,16220.46,
4798040,17:29:22,17:29:22,2645,62,,,,16563.39,0
4798040,17:30:00,17:30:00,10479,63,,1,,17244.72,
4798050,16:16:00,16:16:00,9654,1,,,1,0,
4798050,16:17:40,16:17:40,4954,2,,,,404.23,0
4798050,16:18:20,16:18:20,4955,3,,,,560.68,0
4798050,16:18:54,16:18:54,4956,4,,,,712.48,0
4798050,16:20:14,16:20:14,4957,5,,,,1006.29,0
4798050,16:21:08,16:21:08,4958,6,,,,1225.55,0
4798050,16:21:38,16:21:38,4959,7,,,,1350.4,0
4798050,16:22:39,16:22:39,82,8,,,,1584.72,0
4798050,16:23:49,16:23:49,83,9,,,,1822.34,0
4798050,16:24:56,16:24:56,7984,10,,,,2093.83,0
4798050,16:26:06,16:26:06,85,11,,,,2404.94,0
4798050,16:27:07,16:27:07,86,12,,,,2597.8,0
4798050,16:27:47,16:27:47,87,13,,,,2740.04,0
4798050,16:28:54,16:28:54,88,14,,,,2964.46,0
4798050,16:29:41,16:29:41,89,15,,,,3172,0
4798050,16:30:31,16:30:31,90,16,,,,3367.98,0
4798050,16:31:12,16:31:12,91,17,,,,3500.37,0
4798050,16:35:00,16:35:00,10161,18,,,,4464.92,
4798050,16:38:36,16:38:36,8322,19,,,,5252.64,0
4798050,16:39:43,16:39:43,2211,20,,,,5482.3,0
4798050,16:41:02,16:41:02,2212,21,,,,5715.02,0
4798050,16:43:03,16:43:03,2213,22,,,,6033.88,0
4798050,16:45:00,16:45:00,9934,23,,,,6419.99,
4798050,16:45:32,16:45:32,9608,24,,,,6571.03,0
4798050,16:46:25,16:46:25,2342,25,,,,6828.58,0
4798050,16:47:15,16:47:15,2343,26,,,,7118.64,0
4798050,16:48:08,16:48:08,2344,27,,,,7370.54,0
4798050,16:49:13,16:49:13,4960,28,,,,7676.67,0
4798050,16:49:59,16:49:59,4961,29,,,,7909.87,0
4798050,16:50:54,16:50:54,4962,30,,,,8143.5,0
4798050,16:51:44,16:51:44,4963,31,,,,8400.95,0
4798050,16:52:45,16:52:45,4964,32,,,,8711.01,0
4798050,16:53:57,16:53:57,4965,33,,,,9012.92,0
4798050,16:54:58,16:54:58,561,34,,,,9254.52,0
4798050,16:56:36,16:56:36,562,35,,,,9668.75,0
4798050,16:57:11,16:57:11,563,36,,,,9809.8,0
4798050,16:57:46,16:57:46,564,37,,,,9973.14,0
4798050,16:58:54,16:58:54,565,38,,,,10316.46,0
4798050,17:00:00,17:00:00,566,39,,,,10644.72,
4798050,17:01:01,17:01:01,567,40,,,,10848.09,0
4798050,17:02:07,17:02:07,568,41,,,,11040.87,0
4798050,17:02:48,17:02:48,569,42,,,,11230.34,0
4798050,17:04:11,17:04:11,570,43,,,,11572.78,0
4798050,17:05:58,17:05:58,571,44,,,,11878.09,0
4798050,17:07:00,17:07:00,10748,45,,,,12113.84,
4798050,17:07:25,17:07:25,573,46,,,,12258.44,0
4798050,17:08:19,17:08:19,4519,47,,,,12579.2,0
4798050,17:09:04,17:09:04,4520,48,,,,12903.49,0
4798050,17:09:43,17:09:43,4320,49,,,,13093.56,0
4798050,17:10:20,17:10:20,579,50,,,,13302.38,0
4798050,17:11:30,17:11:30,580,51,,,,13617.82,0
4798050,17:13:00,17:13:00,581,52,,,,14104.05,
4798050,17:14:37,17:14:37,582,53,,,,14280.77,0
4798050,17:16:40,17:16:40,583,54,,,,14547.09,0
4798050,17:18:52,17:18:52,10805,55,,,,14904.39,0
4798050,17:22:08,17:22:08,4400,56,,,,15168.11,0
4798050,17:24:45,17:24:45,8635,57,,,,15594.62,0
4798050,17:25:24,17:25:24,2643,58,,,,15701.87,0
4798050,17:26:28,17:26:28,584,59,,,,15893.24,0
4798050,17:27:22,17:27:22,10304,60,,,,15999.04,0
4798050,17:29:00,17:29:00,10043,61,,,,16220.46,
4798050,17:29:22,17:29:22,2645,62,,,,16563.39,0
4798050,17:30:00,17:30:00,10479,63,,1,,17244.72,
4798060,16:16:00,16:16:00,9654,1,,,1,0,
4798060,16:17:40,16:17:40,4954,2,,,,404.23,0
4798060,16:18:20,16:18:20,4955,3,,,,560.68,0
4798060,16:18:54,16:18:54,4956,4,,,,712.48,0
4798060,16:20:14,16:20:14,4957,5,,,,1006.29,0
4798060,16:21:08,16:21:08,4958,6,,,,1225.55,0
4798060,16:21:38,16:21:38,4959,7,,,,1350.4,0
4798060,16:22:39,16:22:39,82,8,,,,1584.72,0
4798060,16:23:49,16:23:49,83,9,,,,1822.34,0
4798060,16:24:56,16:24:56,7984,10,,,,2093.83,0
4798060,16:26:06,16:26:06,85,11,,,,2404.94,0
4798060,16:27:07,16:27:07,86,12,,,,2597.8,0
4798060,16:27:47,16:27:47,87,13,,,,2740.04,0
4798060,16:28:54,16:28:54,88,14,,,,2964.46,0
4798060,16:29:41,16:29:41,89,15,,,,3172,0
4798060,16:30:31,16:30:31,90,16,,,,3367.98,0
4798060,16:31:12,16:31:12,91,17,,,,3500.37,0
4798060,16:35:00,16:35:00,10161,18,,,,4464.92,
4798060,16:38:36,16:38:36,8322,19,,,,5252.64,0
4798060,16:39:43,16:39:43,2211,20,,,,5482.3,0
4798060,16:41:02,16:41:02,2212,21,,,,5715.02,0
4798060,16:43:03,16:43:03,2213,22,,,,6033.88,0
4798060,16:45:00,16:45:00,9934,23,,,,6419.99,
4798060,16:45:32,16:45:32,9608,24,,,,6571.03,0
4798060,16:46:25,16:46:25,2342,25,,,,6828.58,0
4798060,16:47:15,16:47:15,2343,26,,,,7118.64,0
4798060,16:48:08,16:48:08,2344,27,,,,7370.54,0
4798060,16:49:13,16:49:13,4960,28,,,,7676.67,0
4798060,16:49:59,16:49:59,4961,29,,,,7909.87,0
4798060,16:50:54,16:50:54,4962,30,,,,8143.5,0
4798060,16:51:44,16:51:44,4963,31,,,,8400.95,0
4798060,16:52:45,16:52:45,4964,32,,,,8711.01,0
4798060,16:53:57,16:53:57,4965,33,,,,9012.92,0
4798060,16:54:58,16:54:58,561,34,,,,9254.52,0
4798060,16:56:36,16:56:36,562,35,,,,9668.75,0
4798060,16:57:11,16:57:11,563,36,,,,9809.8,0
4798060,16:57:46,16:57:46,564,37,,,,9973.14,0
4798060,16:58:54,16:58:54,565,38,,,,10316.46,0
4798060,17:00:00,17:00:00,566,39,,,,10644.72,
4798060,17:01:01,17:01:01,567,40,,,,10848.09,0
4798060,17:02:07,17:02:07,568,41,,,,11040.87,0
4798060,17:02:48,17:02:48,569,42,,,,11230.34,0
4798060,17:04:11,17:04:11,570,43,,,,11572.78,0
4798060,17:05:58,17:05:58,571,44,,,,11878.09,0
4798060,17:07:00,17:07:00,10748,45,,,,12113.84,
4798060,17:07:25,17:07:25,573,46,,,,12258.44,0
4798060,17:08:19,17:08:19,4519,47,,,,12579.2,0
4798060,17:09:04,17:09:04,4520,48,,,,12903.49,0
4798060,17:09:43,17:09:43,4320,49,,,,13093.56,0
4798060,17:10:20,17:10:20,579,50,,,,13302.38,0
4798060,17:11:30,17:11:30,580,51,,,,13617.82,0
4798060,17:13:00,17:13:00,581,52,,,,14104.05,
4798060,17:14:37,17:14:37,582,53,,,,14280.77,0
4798060,17:16:40,17:16:40,583,54,,,,14547.09,0
4798060,17:18:52,17:18:52,10805,55,,,,14904.39,0
4798060,17:22:08,17:22:08,4400,56,,,,15168.11,0
4798060,17:24:45,17:24:45,8635,57,,,,15594.62,0
4798060,17:25:24,17:25:24,2643,58,,,,15701.87,0
4798060,17:26:28,17:26:28,584,59,,,,15893.24,0
4798060,17:27:22,17:27:22,10304,60,,,,15999.04,0
4798060,17:29:00,17:29:00,10043,61,,,,16220.46,
4798060,17:29:22,17:29:22,2645,62,,,,16563.39,0
4798060,17:30:00,17:30:00,10479,63,,1,,17244.72,
4798080,16:16:00,16:16:00,9654,1,,,1,0,
4798080,16:17:40,16:17:40,4954,2,,,,404.23,0
4798080,16:18:20,16:18:20,4955,3,,,,560.68,0
4798080,16:18:54,16:18:54,4956,4,,,,712.48,0
4798080,16:20:14,16:20:14,4957,5,,,,1006.29,0
4798080,16:21:08,16:21:08,4958,6,,,,1225.55,0
4798080,16:21:38,16:21:38,4959,7,,,,1350.4,0
4798080,16:22:39,16:22:39,82,8,,,,1584.72,0
4798080,16:23:49,16:23:49,83,9,,,,1822.34,0
4798080,16:24:56,16:24:56,7984,10,,,,2093.83,0
4798080,16:26:06,16:26:06,85,11,,,,2404.94,0
4798080,16:27:07,16:27:07,86,12,,,,2597.8,0
4798080,16:27:47,16:27:47,87,13,,,,2740.04,0
4798080,16:28:54,16:28:54,88,14,,,,2964.46,0
4798080,16:29:41,16:29:41,89,15,,,,3172,0
4798080,16:30:31,16:30:31,90,16,,,,3367.98,0
4798080,16:31:12,16:31:12,91,17,,,,3500.37,0
4798080,16:35:00,16:35:00,10161,18,,,,4464.92,
4798080,16:38:36,16:38:36,8322,19,,,,5252.64,0
4798080,16:39:43,16:39:43,2211,20,,,,5482.3,0
4798080,16:41:02,16:41:02,2212,21,,,,5715.02,0
4798080,16:43:03,16:43:03,2213,22,,,,6033.88,0
4798080,16:45:00,16:45:00,9934,23,,,,6419.99,
4798080,16:45:32,16:45:32,9608,24,,,,6571.03,0
4798080,16:46:25,16:46:25,2342,25,,,,6828.58,0
4798080,16:47:15,16:47:15,2343,26,,,,7118.64,0
4798080,16:48:08,16:48:08,2344,27,,,,7370.54,0
4798080,16:49:13,16:49:13,4960,28,,,,7676.67,0
4798080,16:49:59,16:49:59,4961,29,,,,7909.87,0
4798080,16:50:54,16:50:54,4962,30,,,,8143.5,0
4798080,16:51:44,16:51:44,4963,31,,,,8400.95,0
4798080,16:52:45,16:52:45,4964,32,,,,8711.01,0
4798080,16:53:57,16:53:57,4965,33,,,,9012.92,0
4798080,16:54:58,16:54:58,561,34,,,,9254.52,0
4798080,16:56:36,16:56:36,562,35,,,,9668.75,0
4798080,16:57:11,16:57:11,563,36,,,,9809.8,0
4798080,16:57:46,16:57:46,564,37,,,,9973.14,0
4798080,16:58:54,16:58:54,565,38,,,,10316.46,0
4798080,17:00:00,17:00:00,566,39,,,,10644.72,
4798080,17:01:01,17:01:01,567,40,,,,10848.09,0
4798080,17:02:07,17:02:07,568,41,,,,11040.87,0
4798080,17:02:48,17:02:48,569,42,,,,11230.34,0
4798080,17:04:11,17:04:11,570,43,,,,11572.78,0
4798080,17:05:58,17:05:58,571,44,,,,11878.09,0
4798080,17:07:00,17:07:00,10748,45,,,,12113.84,
4798080,17:07:25,17:07:25,573,46,,,,12258.44,0
4798080,17:08:19,17:08:19,4519,47,,,,12579.2,0
4798080,17:09:04,17:09:04,4520,48,,,,12903.49,0
4798080,17:09:43,17:09:43,4320,49,,,,13093.56,0
4798080,17:10:20,17:10:20,579,50,,,,13302.38,0
4798080,17:11:30,17:11:30,580,51,,,,13617.82,0
4798080,17:13:00,17:13:00,581,52,,,,14104.05,
4798080,17:14:37,17:14:37,582,53,,,,14280.77,0
4798080,17:16:40,17:16:40,583,54,,,,14547.09,0
4798080,17:18:52,17:18:52,10805,55,,,,14904.39,0
4798080,17:22:08,17:22:08,4400,56,,,,15168.11,0
4798080,17:24:45,17:24:45,8635,57,,,,15594.62,0
4798080,17:25:24,17:25:24,2643,58,,,,15701.87,0
4798080,17:26:28,17:26:28,584,59,,,,15893.24,0
4798080,17:27:22,17:27:22,10304,60,,,,15999.04,0
4798080,17:29:00,17:29:00,10043,61,,,,16220.46,
4798080,17:29:22,17:29:22,2645,62,,,,16563.39,0
4798080,17:30:00,17:30:00,10479,63,,1,,17244.72,
4834010,11:05:00,11:05:00,9654,1,,,1,0,
4834010,11:06:14,11:06:14,4954,2,,,,404.23,0
4834010,11:06:43,11:06:43,4955,3,,,,560.68,0
4834010,11:07:08,11:07:08,4956,4,,,,712.48,0
4834010,11:08:07,11:08:07,4957,5,,,,1006.29,0
4834010,11:08:47,11:08:47,4958,6,,,,1225.55,0
4834010,11:09:09,11:09:09,4959,7,,,,1350.4,0
4834010,11:09:54,11:09:54,82,8,,,,1584.72,0
4834010,11:10:45,11:10:45,83,9,,,,1822.34,0
4834010,11:11:35,11:11:35,7984,10,,,,2093.83,0
4834010,11:12:27,11:12:27,85,11,,,,2404.94,0
4834010,11:13:11,11:13:11,86,12,,,,2597.8,0
4834010,11:13:41,11:13:41,87,13,,,,2740.04,0
4834010,11:14:30,11:14:30,88,14,,,,2964.46,0
4834010,11:15:05,11:15:05,89,15,,,,3172,0
4834010,11:15:42,11:15:42,90,16,,,,3367.98,0
4834010,11:16:12,11:16:12,91,17,,,,3500.37,0
4834010,11:19:00,11:19:00,10161,18,,,,4464.92,
4834010,11:21:53,11:21:53,8322,19,,,,5252.64,0
4834010,11:22:46,11:22:46,2211,20,,,,5482.3,0
4834010,11:23:50,11:23:50,2212,21,,,,5715.02,0
4834010,11:25:26,11:25:26,2213,22,,,,6033.88,0
4834010,11:27:00,11:27:00,9934,23,,,,6419.99,
4834010,11:27:23,11:27:23,9608,24,,,,6571.03,0
4834010,11:28:02,11:28:02,2342,25,,,,6828.58,0
4834010,11:28:39,11:28:39,2343,26,,,,7118.64,0
4834010,11:29:18,11:29:18,2344,27,,,,7370.54,0
4834010,11:30:06,11:30:06,4960,28,,,,7676.67,0
4834010,11:30:39,11:30:39,4961,29,,,,7909.87,0
4834010,11:31:19,11:31:19,4962,30,,,,8143.5,0
4834010,11:31:56,11:31:56,4963,31,,,,8400.95,0
4834010,11:32:41,11:32:41,4964,32,,,,8711.01,0
4834010,11:33:34,11:33:34,4965,33,,,,9012.92,0
4834010,11:34:18,11:34:18,561,34,,,,9254.52,0
4834010,11:35:30,11:35:30,562,35,,,,9668.75,0
4834010,11:35:56,11:35:56,563,36,,,,9809.8,0
4834010,11:36:22,11:36:22,564,37,,,,9973.14,0
4834010,11:37:12,11:37:12,565,38,,,,10316.46,0
4834010,11:38:00,11:38:00,566,39,,,,10644.72,
4834010,11:38:35,11:38:35,567,40,,,,10848.09,0
4834010,11:39:12,11:39:12,568,41,,,,11040.87,0
4834010,11:39:36,11:39:36,569,42,,,,11230.34,0
4834010,11:40:23,11:40:23,570,43,,,,11572.78,0
4834010,11:41:24,11:41:24,571,44,,,,11878.09,0
4834010,11:42:00,11:42:00,10748,45,,,,12113.84,
4834010,11:42:21,11:42:21,573,46,,,,12258.44,0
4834010,11:43:06,11:43:06,4519,47,,,,12579.2,0
4834010,11:43:43,11:43:43,4520,48,,,,12903.49,0
4834010,11:44:16,11:44:16,4320,49,,,,13093.56,0
4834010,11:44:47,11:44:47,579,50,,,,13302.38,0
4834010,11:45:45,11:45:45,580,51,,,,13617.82,0
4834010,11:47:00,11:47:00,581,52,,,,14104.05,
4834010,11:48:19,11:48:19,582,53,,,,14280.77,0
4834010,11:49:59,11:49:59,583,54,,,,14547.09,0
4834010,11:51:46,11:51:46,10805,55,,,,14904.39,0
4834010,11:54:25,11:54:25,4400,56,,,,15168.11,0
4834010,11:56:33,11:56:33,8635,57,,,,15594.62,0
4834010,11:57:04,11:57:04,2643,58,,,,15701.87,0
4834010,11:57:56,11:57:56,584,59,,,,15893.24,0
4834010,11:58:40,11:58:40,10304,60,,,,15999.04,0
4834010,12:00:00,12:00:00,10043,61,,,,16220.46,
4834010,12:01:51,12:01:51,2645,62,,,,16563.39,0
4834010,12:05:00,12:05:00,10479,63,,1,,17244.72,
501090,11:17:00,11:17:00,9654,1,,,1,0,
501090,11:18:30,11:18:30,4954,2,,,,404.23,0
501090,11:19:06,11:19:06,4955,3,,,,560.68,0
501090,11:19:36,11:19:36,4956,4,,,,712.48,0
501090,11:20:48,11:20:48,4957,5,,,,1006.29,0
501090,11:21:36,11:21:36,4958,6,,,,1225.55,0
501090,11:22:03,11:22:03,4959,7,,,,1350.4,0
501090,11:22:57,11:22:57,82,8,,,,1584.72,0
501090,11:24:00,11:24:00,83,9,,,,1822.34,0
501090,11:25:00,11:25:00,7984,10,,,,2093.83,0
501090,11:26:03,11:26:03,85,11,,,,2404.94,0
501090,11:26:57,11:26:57,86,12,,,,2597.8,0
501090,11:27:33,11:27:33,87,13,,,,2740.04,0
501090,11:28:33,11:28:33,88,14,,,,2964.46,0
501090,11:29:15,11:29:15,89,15,,,,3172,0
501090,11:30:00,11:30:00,90,16,,,,3367.98,0
501090,11:30:36,11:30:36,91,17,,,,3500.37,0
501090,11:34:00,11:34:00,10161,18,,,,4464.92,
501090,11:37:15,11:37:15,8322,19,,,,5252.64,0
501090,11:38:15,11:38:15,2211,20,,,,5482.3,0
501090,11:39:26,11:39:26,2212,21,,,,5715.02,0
501090,11:41:15,11:41:15,2213,22,,,,6033.88,0
501090,11:43:00,11:43:00,9934,23,,,,6419.99,
501090,11:43:28,11:43:28,9608,24,,,,6571.03,0
501090,11:44:14,11:44:14,2342,25,,,,6828.58,0
501090,11:44:57,11:44:57,2343,26,,,,7118.64,0
501090,11:45:43,11:45:43,2344,27,,,,7370.54,0
501090,11:46:40,11:46:40,4960,28,,,,7676.67,0
501090,11:47:19,11:47:19,4961,29,,,,7909.87,0
501090,11:48:07,11:48:07,4962,30,,,,8143.5,0
501090,11:48:50,11:48:50,4963,31,,,,8400.95,0
501090,11:49:43,11:49:43,4964,32,,,,8711.01,0
501090,11:50:46,11:50:46,4965,33,,,,9012.92,0
501090,11:51:38,11:51:38,561,34,,,,9254.52,0
501090,11:53:03,11:53:03,562,35,,,,9668.75,0
501090,11:53:34,11:53:34,563,36,,,,9809.8,0
501090,11:54:04,11:54:04,564,37,,,,9973.14,0
501090,11:55:03,11:55:03,565,38,,,,10316.46,0
501090,11:56:00,11:56:00,566,39,,,,10644.72,
501090,11:56:53,11:56:53,567,40,,,,10848.09,0
501090,11:57:49,11:57:49,568,41,,,,11040.87,0
501090,11:58:24,11:58:24,569,42,,,,11230.34,0
501090,11:59:35,11:59:35,570,43,,,,11572.78,0
501090,12:01:06,12:01:06,571,44,,,,11878.09,0
501090,12:02:00,12:02:00,10748,45,,,,12113.84,
501090,12:02:21,12:02:21,573,46,,,,12258.44,0
501090,12:03:06,12:03:06,4519,47,,,,12579.2,0
501090,12:03:43,12:03:43,4520,48,,,,12903.49,0
501090,12:04:16,12:04:16,4320,49,,,,13093.56,0
501090,12:04:47,12:04:47,579,50,,,,13302.38,0
501090,12:05:45,12:05:45,580,51,,,,13617.82,0
501090,12:07:00,12:07:00,581,52,,,,14104.05,
501090,12:08:19,12:08:19,582,53,,,,14280.77,0
501090,12:09:59,12:09:59,583,54,,,,14547.09,0
501090,12:11:46,12:11:46,10805,55,,,,14904.39,0
501090,12:14:25,12:14:25,4400,56,,,,15168.11,0
501090,12:16:33,12:16:33,8635,57,,,,15594.62,0
501090,12:17:04,12:17:04,2643,58,,,,15701.87,0
501090,12:17:56,12:17:56,584,59,,,,15893.24,0
501090,12:18:40,12:18:40,10304,60,,,,15999.04,0
501090,12:20:00,12:20:00,10043,61,,,,16220.46,
501090,12:20:22,12:20:22,2645,62,,,,16563.39,0
501090,12:21:00,12:21:00,10479,63,,1,,17244.72,
501100,11:17:00,11:17:00,9654,1,,,1,0,
501100,11:18:30,11:18:30,4954,2,,,,404.23,0
501100,11:19:06,11:19:06,4955,3,,,,560.68,0
501100,11:19:36,11:19:36,4956,4,,,,712.48,0
501100,11:20:48,11:20:48,4957,5,,,,1006.29,0
501100,11:21:36,11:21:36,4958,6,,,,1225.55,0
501100,11:22:03,11:22:03,4959,7,,,,1350.4,0
501100,11:22:57,11:22:57,82,8,,,,1584.72,0
501100,11:24:00,11:24:00,83,9,,,,1822.34,0
501100,11:25:00,11:25:00,7984,10,,,,2093.83,0
501100,11:26:03,11:26:03,85,11,,,,2404.94,0
501100,11:26:57,11:26:57,86,12,,,,2597.8,0
501100,11:27:33,11:27:33,87,13,,,,2740.04,0
501100,11:28:33,11:28:33,88,14,,,,2964.46,0
501100,11:29:15,11:29:15,89,15,,,,3172,0
501100,11:30:00,11:30:00,90,16,,,,3367.98,0
501100,11:30:36,11:30:36,91,17,,,,3500.37,0
501100,11:34:00,11:34:00,10161,18,,,,4464.92,
501100,11:37:15,11:37:15,8322,19,,,,5252.64,0
501100,11:38:15,11:38:15,2211,20,,,,5482.3,0
501100,11:39:26,11:39:26,2212,21,,,,5715.02,0
501100,11:41:15,11:41:15,2213,22,,,,6033.88,0
501100,11:43:00,11:43:00,9934,23,,,,6419.99,
501100,11:43:28,11:43:28,9608,24,,,,6571.03,0
501100,11:44:14,11:44:14,2342,25,,,,6828.58,0
501100,11:44:57,11:44:57,2343,26,,,,7118.64,0
501100,11:45:43,11:45:43,2344,27,,,,7370.54,0
501100,11:46:40,11:46:40,4960,28,,,,7676.67,0
501100,11:47:19,11:47:19,4961,29,,,,7909.87,0
501100,11:48:07,11:48:07,4962,30,,,,8143.5,0
501100,11:48:50,11:48:50,4963,31,,,,8400.95,0
501100,11:49:43,11:49:43,4964,32,,,,8711.01,0
501100,11:50:46,11:50:46,4965,33,,,,9012.92,0
501100,11:51:38,11:51:38,561,34,,,,9254.52,0
501100,11:53:03,11:53:03,562,35,,,,9668.75,0
501100,11:53:34,11:53:34,563,36,,,,9809.8,0
501100,11:54:04,11:54:04,564,37,,,,9973.14,0
501100,11:55:03,11:55:03,565,38,,,,10316.46,0
501100,11:56:00,11:56:00,566,39,,,,10644.72,
501100,11:56:53,11:56:53,567,40,,,,10848.09,0
501100,11:57:49,11:57:49,568,41,,,,11040.87,0
501100,11:58:24,11:58:24,569,42,,,,11230.34,0
501100,11:59:35,11:59:35,570,43,,,,11572.78,0
501100,12:01:06,12:01:06,571,44,,,,11878.09,0
501100,12:02:00,12:02:00,10748,45,,,,12113.84,
501100,12:02:21,12:02:21,573,46,,,,12258.44,0
501100,12:03:06,12:03:06,4519,47,,,,12579.2,0
501100,12:03:43,12:03:43,4520,48,,,,12903.49,0
501100,12:04:16,12:04:16,4320,49,,,,13093.56,0
501100,12:04:47,12:04:47,579,50,,,,13302.38,0
501100,12:05:45,12:05:45,580,51,,,,13617.82,0
501100,12:07:00,12:07:00,581,52,,,,14104.05,
501100,12:08:19,12:08:19,582,53,,,,14280.77,0
501100,12:09:59,12:09:59,583,54,,,,14547.09,0
501100,12:11:46,12:11:46,10805,55,,,,14904.39,0
501100,12:14:25,12:14:25,4400,56,,,,15168.11,0
501100,12:16:33,12:16:33,8635,57,,,,15594.62,0
501100,12:17:04,12:17:04,2643,58,,,,15701.87,0
501100,12:17:56,12:17:56,584,59,,,,15893.24,0
501100,12:18:40,12:18:40,10304,60,,,,15999.04,0
501100,12:20:00,12:20:00,10043,61,,,,16220.46,
501100,12:20:22,12:20:22,2645,62,,,,16563.39,0
501100,12:21:00,12:21:00,10479,63,,1,,17244.72,
501110,11:17:00,11:17:00,9654,1,,,1,0,
501110,11:18:30,11:18:30,4954,2,,,,404.23,0
501110,11:19:06,11:19:06,4955,3,,,,560.68,0
501110,11:19:36,11:19:36,4956,4,,,,712.48,0
501110,11:20:48,11:20:48,4957,5,,,,1006.29,0
501110,11:21:36,11:21:36,4958,6,,,,1225.55,0
501110,11:22:03,11:22:03,4959,7,,,,1350.4,0
501110,11:22:57,11:22:57,82,8,,,,1584.72,0
501110,11:24:00,11:24:00,83,9,,,,1822.34,0
501110,11:25:00,11:25:00,7984,10,,,,2093.83,0
501110,11:26:03,11:26:03,85,11,,,,2404.94,0
501110,11:26:57,11:26:57,86,12,,,,2597.8,0
501110,11:27:33,11:27:33,87,13,,,,2740.04,0
501110,11:28:33,11:28:33,88,14,,,,2964.46,0
501110,11:29:15,11:29:15,89,15,,,,3172,0
501110,11:30:00,11:30:00,90,16,,,,3367.98,0
501110,11:30:36,11:30:36,91,17,,,,3500.37,0
501110,11:34:00,11:34:00,10161,18,,,,4464.92,
501110,11:37:15,11:37:15,8322,19,,,,5252.64,0
501110,11:38:15,11:38:15,2211,20,,,,5482.3,0
501110,11:39:26,11:39:26,2212,21,,,,5715.02,0
501110,11:41:15,11:41:15,2213,22,,,,6033.88,0
501110,11:43:00,11:43:00,9934,23,,,,6419.99,
501110,11:43:28,11:43:28,9608,24,,,,6571.03,0
501110,11:44:14,11:44:14,2342,25,,,,6828.58,0
501110,11:44:57,11:44:57,2343,26,,,,7118.64,0
501110,11:45:43,11:45:43,2344,27,,,,7370.54,0
501110,11:46:40,11:46:40,4960,28,,,,7676.67,0
501110,11:47:19,11:47:19,4961,29,,,,7909.87,0
501110,11:48:07,11:48:07,4962,30,,,,8143.5,0
501110,11:48:50,11:48:50,4963,31,,,,8400.95,0
501110,11:49:43,11:49:43,4964,32,,,,8711.01,0
501110,11:50:46,11:50:46,4965,33,,,,9012.92,0
501110,11:51:38,11:51:38,561,34,,,,9254.52,0
501110,11:53:03,11:53:03,562,35,,,,9668.75,0
501110,11:53:34,11:53:34,563,36,,,,9809.8,0
501110,11:54:04,11:54:04,564,37,,,,9973.14,0
501110,11:55:03,11:55:03,565,38,,,,10316.46,0
501110,11:56:00,11:56:00,566,39,,,,10644.72,
501110,11:56:53,11:56:53,567,40,,,,10848.09,0
501110,11:57:49,11:57:49,568,41,,,,11040.87,0
501110,11:58:24,11:58:24,569,42,,,,11230.34,0
501110,11:59:35,11:59:35,570,43,,,,11572.78,0
501110,12:01:06,12:01:06,571,44,,,,11878.09,0
501110,12:02:00,12:02:00,10748,45,,,,12113.84,
501110,12:02:21,12:02:21,573,46,,,,12258.44,0
501110,12:03:06,12:03:06,4519,47,,,,12579.2,0
501110,12:03:43,12:03:43,4520,48,,,,12903.49,0
501110,12:04:16,12:04:16,4320,49,,,,13093.56,0
501110,12:04:47,12:04:47,579,50,,,,13302.38,0
501110,12:05:45,12:05:45,580,51,,,,13617.82,0
501110,12:07:00,12:07:00,581,52,,,,14104.05,
501110,12:08:19,12:08:19,582,53,,,,14280.77,0
501110,12:09:59,12:09:59,583,54,,,,14547.09,0
501110,12:11:46,12:11:46,10805,55,,,,14904.39,0
501110,12:14:25,12:14:25,4400,56,,,,15168.11,0
501110,12:16:33,12:16:33,8635,57,,,,15594.62,0
501110,12:17:04,12:17:04,2643,58,,,,15701.87,0
501110,12:17:56,12:17:56,584,59,,,,15893.24,0
501110,12:18:40,12:18:40,10304,60,,,,15999.04,0
501110,12:20:00,12:20:00,10043,61,,,,16220.46,
501110,12:20:22,12:20:22,2645,62,,,,16563.39,0
501110,12:21:00,12:21:00,10479,63,,1,,17244.72,
501120,11:17:00,11:17:00,9654,1,,,1,0,
501120,11:18:30,11:18:30,4954,2,,,,404.23,0
501120,11:19:06,11:19:06,4955,3,,,,560.68,0
501120,11:19:36,11:19:36,4956,4,,,,712.48,0
501120,11:20:48,11:20:48,4957,5,,,,1006.29,0
501120,11:21:36,11:21:36,4958,6,,,,1225.55,0
501120,11:22:03,11:22:03,4959,7,,,,1350.4,0
501120,11:22:57,11:22:57,82,8,,,,1584.72,0
501120,11:24:00,11:24:00,83,9,,,,1822.34,0
501120,11:25:00,11:25:00,7984,10,,,,2093.83,0
501120,11:26:03,11:26:03,85,11,,,,2404.94,0
501120,11:26:57,11:26:57,86,12,,,,2597.8,0
501120,11:27:33,11:27:33,87,13,,,,2740.04,0
501120,11:28:33,11:28:33,88,14,,,,2964.46,0
501120,11:29:15,11:29:15,89,15,,,,3172,0
501120,11:30:00,11:30:00,90,16,,,,3367.98,0
501120,11:30:36,11:30:36,91,17,,,,3500.37,0
501120,11:34:00,11:34:00,10161,18,,,,4464.92,
501120,11:37:15,11:37:15,8322,19,,,,5252.64,0
501120,11:38:15,11:38:15,2211,20,,,,5482.3,0
501120,11:39:26,11:39:26,2212,21,,,,5715.02,0
501120,11:41:15,11:41:15,2213,22,,,,6033.88,0
501120,11:43:00,11:43:00,9934,23,,,,6419.99,
501120,11:43:28,11:43:28,9608,24,,,,6571.03,0
501120,11:44:14,11:44:14,2342,25,,,,6828.58,0
501120,11:44:57,11:44:57,2343,26,,,,7118.64,0
501120,11:45:43,11:45:43,2344,27,,,,7370.54,0
501120,11:46:40,11:46:40,4960,28,,,,7676.67,0
501120,11:47:19,11:47:19,4961,29,,,,7909.87,0
501120,11:48:07,11:48:07,4962,30,,,,8143.5,0
501120,11:48:50,11:48:50,4963,31,,,,8400.95,0
501120,11:49:43,11:49:43,4964,32,,,,8711.01,0
501120,11:50:46,11:50:46,4965,33,,,,9012.92,0
501120,11:51:38,11:51:38,561,34,,,,9254.52,0
501120,11:53:03,11:53:03,562,35,,,,9668.75,0
501120,11:53:34,11:53:34,563,36,,,,9809.8,0
501120,11:54:04,11:54:04,564,37,,,,9973.14,0
501120,11:55:03,11:55:03,565,38,,,,10316.46,0
501120,11:56:00,11:56:00,566,39,,,,10644.72,
501120,11:56:53,11:56:53,567,40,,,,10848.09,0
501120,11:57:49,11:57:49,568,41,,,,11040.87,0
501120,11:58:24,11:58:24,569,42,,,,11230.34,0
501120,11:59:35,11:59:35,570,43,,,,11572.78,0
501120,12:01:06,12:01:06,571,44,,,,11878.09,0
501120,12:02:00,12:02:00,10748,45,,,,12113.84,
501120,12:02:21,12:02:21,573,46,,,,12258.44,0
501120,12:03:06,12:03:06,4519,47,,,,12579.2,0
501120,12:03:43,12:03:43,4520,48,,,,12903.49,0
501120,12:04:16,12:04:16,4320,49,,,,13093.56,0
501120,12:04:47,12:04:47,579,50,,,,13302.38,0
501120,12:05:45,12:05:45,580,51,,,,13617.82,0
501120,12:07:00,12:07:00,581,52,,,,14104.05,
501120,12:08:19,12:08:19,582,53,,,,14280.77,0
501120,12:09:59,12:09:59,583,54,,,,14547.09,0
501120,12:11:46,12:11:46,10805,55,,,,14904.39,0
501120,12:14:25,12:14:25,4400,56,,,,15168.11,0
501120,12:16:33,12:16:33,8635,57,,,,15594.62,0
501120,12:17:04,12:17:04,2643,58,,,,15701.87,0
501120,12:17:56,12:17:56,584,59,,,,15893.24,0
501120,12:18:40,12:18:40,10304,60,,,,15999.04,0
501120,12:20:00,12:20:00,10043,61,,,,16220.46,
501120,12:20:22,12:20:22,2645,62,,,,16563.39,0
501120,12:21:00,12:21:00,10479,63,,1,,17244.72,
501130,11:17:00,11:17:00,9654,1,,,1,0,
501130,11:18:30,11:18:30,4954,2,,,,404.23,0
501130,11:19:06,11:19:06,4955,3,,,,560.68,0
501130,11:19:36,11:19:36,4956,4,,,,712.48,0
501130,11:20:48,11:20:48,4957,5,,,,1006.29,0
501130,11:21:36,11:21:36,4958,6,,,,1225.55,0
501130,11:22:03,11:22:03,4959,7,,,,1350.4,0
501130,11:22:57,11:22:57,82,8,,,,1584.72,0
501130,11:24:00,11:24:00,83,9,,,,1822.34,0
501130,11:25:00,11:25:00,7984,10,,,,2093.83,0
501130,11:26:03,11:26:03,85,11,,,,2404.94,0
501130,11:26:57,11:26:57,86,12,,,,2597.8,0
501130,11:27:33,11:27:33,87,13,,,,2740.04,0
501130,11:28:33,11:28:33,88,14,,,,2964.46,0
501130,11:29:15,11:29:15,89,15,,,,3172,0
501130,11:30:00,11:30:00,90,16,,,,3367.98,0
501130,11:30:36,11:30:36,91,17,,,,3500.37,0
501130,11:34:00,11:34:00,10161,18,,,,4464.92,
501130,11:37:15,11:37:15,8322,19,,,,5252.64,0
501130,11:38:15,11:38:15,2211,20,,,,5482.3,0
501130,11:39:26,11:39:26,2212,21,,,,5715.02,0
501130,11:41:15,11:41:15,2213,22,,,,6033.88,0
501130,11:43:00,11:43:00,9934,23,,,,6419.99,
501130,11:43:28,11:43:28,9608,24,,,,6571.03,0
501130,11:44:14,11:44:14,2342,25,,,,6828.58,0
501130,11:44:57,11:44:57,2343,26,,,,7118.64,0
501130,11:45:43,11:45:43,2344,27,,,,7370.54,0
501130,11:46:40,11:46:40,4960,28,,,,7676.67,0
501130,11:47:19,11:47:19,4961,29,,,,7909.87,0
501130,11:48:07,11:48:07,4962,30,,,,8143.5,0
501130,11:48:50,11:48:50,4963,31,,,,8400.95,0
501130,11:49:43,11:49:43,4964,32,,,,8711.01,0
501130,11:50:46,11:50:46,4965,33,,,,9012.92,0
501130,11:51:38,11:51:38,561,34,,,,9254.52,0
501130,11:53:03,11:53:03,562,35,,,,9668.75,0
501130,11:53:34,11:53:34,563,36,,,,9809.8,0
501130,11:54:04,11:54:04,564,37,,,,9973.14,0
501130,11:55:03,11:55:03,565,38,,,,10316.46,0
501130,11:56:00,11:56:00,566,39,,,,10644.72,
501130,11:56:53,11:56:53,567,40,,,,10848.09,0
501130,11:57:49,11:57:49,568,41,,,,11040.87,0
501130,11:58:24,11:58:24,569,42,,,,11230.34,0
501130,11:59:35,11:59:35,570,43,,,,11572.78,0
501130,12:01:06,12:01:06,571,44,,,,11878.09,0
501130,12:02:00,12:02:00,10748,45,,,,12113.84,
501130,12:02:21,12:02:21,573,46,,,,12258.44,0
501130,12:03:06,12:03:06,4519,47,,,,12579.2,0
501130,12:03:43,12:03:43,4520,48,,,,12903.49,0
501130,12:04:16,12:04:16,4320,49,,,,13093.56,0
501130,12:04:47,12:04:47,579,50,,,,13302.38,0
501130,12:05:45,12:05:45,580,51,,,,13617.82,0
501130,12:07:00,12:07:00,581,52,,,,14104.05,
501130,12:08:19,12:08:19,582,53,,,,14280.77,0
501130,12:09:59,12:09:59,583,54,,,,14547.09,0
501130,12:11:46,12:11:46,10805,55,,,,14904.39,0
501130,12:14:25,12:14:25,4400,56,,,,15168.11,0
501130,12:16:33,12:16:33,8635,57,,,,15594.62,0
501130,12:17:04,12:17:04,2643,58,,,,15701.87,0
501130,12:17:56,12:17:56,584,59,,,,15893.24,0
501130,12:18:40,12:18:40,10304,60,,,,15999.04,0
501130,12:20:00,12:20:00,10043,61,,,,16220.46,
501130,12:20:22,12:20:22,2645,62,,,,16563.39,0
501130,12:21:00,12:21:00,10479,63,,1,,17244.72,
502020,07:47:00,07:47:00,9654,1,,,1,0,
502020,07:48:40,07:48:40,4954,2,,,,404.23,0
502020,07:49:20,07:49:20,4955,3,,,,560.68,0
502020,07:49:54,07:49:54,4956,4,,,,712.48,0
502020,07:51:14,07:51:14,4957,5,,,,1006.29,0
502020,07:52:08,07:52:08,4958,6,,,,1225.55,0
502020,07:52:38,07:52:38,4959,7,,,,1350.4,0
502020,07:53:39,07:53:39,82,8,,,,1584.72,0
502020,07:54:49,07:54:49,83,9,,,,1822.34,0
502020,07:55:56,07:55:56,7984,10,,,,2093.83,0
502020,07:57:06,07:57:06,85,11,,,,2404.94,0
502020,07:58:07,07:58:07,86,12,,,,2597.8,0
502020,07:58:47,07:58:47,87,13,,,,2740.04,0
502020,07:59:54,07:59:54,88,14,,,,2964.46,0
502020,08:00:41,08:00:41,89,15,,,,3172,0
502020,08:01:31,08:01:31,90,16,,,,3367.98,0
502020,08:02:12,08:02:12,91,17,,,,3500.37,0
502020,08:06:00,08:06:00,10161,18,,,,4464.92,
502020,08:08:53,08:08:53,8322,19,,,,5252.64,0
502020,08:09:46,08:09:46,2211,20,,,,5482.3,0
502020,08:10:50,08:10:50,2212,21,,,,5715.02,0
502020,08:12:26,08:12:26,2213,22,,,,6033.88,0
502020,08:14:00,08:14:00,9934,23,,,,6419.99,
502020,08:14:32,08:14:32,9608,24,,,,6571.03,0
502020,08:15:25,08:15:25,2342,25,,,,6828.58,0
502020,08:16:15,08:16:15,2343,26,,,,7118.64,0
502020,08:17:08,08:17:08,2344,27,,,,7370.54,0
502020,08:18:13,08:18:13,4960,28,,,,7676.67,0
502020,08:18:59,08:18:59,4961,29,,,,7909.87,0
502020,08:19:54,08:19:54,4962,30,,,,8143.5,0
502020,08:20:44,08:20:44,4963,31,,,,8400.95,0
502020,08:21:45,08:21:45,4964,32,,,,8711.01,0
502020,08:22:57,08:22:57,4965,33,,,,9012.92,0
502020,08:23:58,08:23:58,561,34,,,,9254.52,0
502020,08:25:36,08:25:36,562,35,,,,9668.75,0
502020,08:26:11,08:26:11,563,36,,,,9809.8,0
502020,08:26:46,08:26:46,564,37,,,,9973.14,0
502020,08:27:54,08:27:54,565,38,,,,10316.46,0
502020,08:29:00,08:29:00,566,39,,,,10644.72,
502020,08:29:53,08:29:53,567,40,,,,10848.09,0
502020,08:30:49,08:30:49,568,41,,,,11040.87,0
502020,08:31:24,08:31:24,569,42,,,,11230.34,0
502020,08:32:35,08:32:35,570,43,,,,11572.78,0
502020,08:34:06,08:34:06,571,44,,,,11878.09,0
502020,08:35:00,08:35:00,10748,45,,,,12113.84,
502020,08:35:25,08:35:25,573,46,,,,12258.44,0
502020,08:36:19,08:36:19,4519,47,,,,12579.2,0
502020,08:37:04,08:37:04,4520,48,,,,12903.49,0
502020,08:37:43,08:37:43,4320,49,,,,13093.56,0
502020,08:38:20,08:38:20,579,50,,,,13302.38,0
502020,08:39:30,08:39:30,580,51,,,,13617.82,0
502020,08:41:00,08:41:00,581,52,,,,14104.05,
502020,08:42:19,08:42:19,582,53,,,,14280.77,0
502020,08:43:59,08:43:59,583,54,,,,14547.09,0
502020,08:45:46,08:45:46,10805,55,,,,14904.39,0
502020,08:48:25,08:48:25,4400,56,,,,15168.11,0
502020,08:50:33,08:50:33,8635,57,,,,15594.62,0
502020,08:51:04,08:51:04,2643,58,,,,15701.87,0
502020,08:51:56,08:51:56,584,59,,,,15893.24,0
502020,08:52:40,08:52:40,10304,60,,,,15999.04,0
502020,08:54:00,08:54:00,10043,61,,,,16220.46,
502020,08:54:22,08:54:22,2645,62,,,,16563.39,0
502020,08:55:00,08:55:00,10479,63,,1,,17244.72,
502030,07:47:00,07:47:00,9654,1,,,1,0,
502030,07:48:40,07:48:40,4954,2,,,,404.23,0
502030,07:49:20,07:49:20,4955,3,,,,560.68,0
502030,07:49:54,07:49:54,4956,4,,,,712.48,0
502030,07:51:14,07:51:14,4957,5,,,,1006.29,0
502030,07:52:08,07:52:08,4958,6,,,,1225.55,0
502030,07:52:38,07:52:38,4959,7,,,,1350.4,0
502030,07:53:39,07:53:39,82,8,,,,1584.72,0
502030,07:54:49,07:54:49,83,9,,,,1822.34,0
502030,07:55:56,07:55:56,7984,10,,,,2093.83,0
502030,07:57:06,07:57:06,85,11,,,,2404.94,0
502030,07:58:07,07:58:07,86,12,,,,2597.8,0
502030,07:58:47,07:58:47,87,13,,,,2740.04,0
502030,07:59:54,07:59:54,88,14,,,,2964.46,0
502030,08:00:41,08:00:41,89,15,,,,3172,0
502030,08:01:31,08:01:31,90,16,,,,3367.98,0
502030,08:02:12,08:02:12,91,17,,,,3500.37,0
502030,08:06:00,08:06:00,10161,18,,,,4464.92,
502030,08:08:53,08:08:53,8322,19,,,,5252.64,0
502030,08:09:46,08:09:46,2211,20,,,,5482.3,0
502030,08:10:50,08:10:50,2212,21,,,,5715.02,0
502030,08:12:26,08:12:26,2213,22,,,,6033.88,0
502030,08:14:00,08:14:00,9934,23,,,,6419.99,
502030,08:14:32,08:14:32,9608,24,,,,6571.03,0
502030,08:15:25,08:15:25,2342,25,,,,6828.58,0
502030,08:16:15,08:16:15,2343,26,,,,7118.64,0
502030,08:17:08,08:17:08,2344,27,,,,7370.54,0
502030,08:18:13,08:18:13,4960,28,,,,7676.67,0
502030,08:18:59,08:18:59,4961,29,,,,7909.87,0
502030,08:19:54,08:19:54,4962,30,,,,8143.5,0
502030,08:20:44,08:20:44,4963,31,,,,8400.95,0
502030,08:21:45,08:21:45,4964,32,,,,8711.01,0
502030,08:22:57,08:22:57,4965,33,,,,9012.92,0
502030,08:23:58,08:23:58,561,34,,,,9254.52,0
502030,08:25:36,08:25:36,562,35,,,,9668.75,0
502030,08:26:11,08:26:11,563,36,,,,9809.8,0
502030,08:26:46,08:26:46,564,37,,,,9973.14,0
502030,08:27:54,08:27:54,565,38,,,,10316.46,0
502030,08:29:00,08:29:00,566,39,,,,10644.72,
502030,08:29:53,08:29:53,567,40,,,,10848.09,0
502030,08:30:49,08:30:49,568,41,,,,11040.87,0
502030,08:31:24,08:31:24,569,42,,,,11230.34,0
502030,08:32:35,08:32:35,570,43,,,,11572.78,0
502030,08:34:06,08:34:06,571,44,,,,11878.09,0
502030,08:35:00,08:35:00,10748,45,,,,12113.84,
502030,08:35:25,08:35:25,573,46,,,,12258.44,0
502030,08:36:19,08:36:19,4519,47,,,,12579.2,0
502030,08:37:04,08:37:04,4520,48,,,,12903.49,0
502030,08:37:43,08:37:43,4320,49,,,,13093.56,0
502030,08:38:20,08:38:20,579,50,,,,13302.38,0
502030,08:39:30,08:39:30,580,51,,,,13617.82,0
502030,08:41:00,08:41:00,581,52,,,,14104.05,
502030,08:42:19,08:42:19,582,53,,,,14280.77,0
502030,08:43:59,08:43:59,583,54,,,,14547.09,0
502030,08:45:46,08:45:46,10805,55,,,,14904.39,0
502030,08:48:25,08:48:25,4400,56,,,,15168.11,0
502030,08:50:33,08:50:33,8635,57,,,,15594.62,0
502030,08:51:04,08:51:04,2643,58,,,,15701.87,0
502030,08:51:56,08:51:56,584,59,,,,15893.24,0
502030,08:52:40,08:52:40,10304,60,,,,15999.04,0
502030,08:54:00,08:54:00,10043,61,,,,16220.46,
502030,08:54:22,08:54:22,2645,62,,,,16563.39,0
502030,08:55:00,08:55:00,10479,63,,1,,17244.72,
502040,07:47:00,07:47:00,9654,1,,,1,0,
502040,07:48:40,07:48:40,4954,2,,,,404.23,0
502040,07:49:20,07:49:20,4955,3,,,,560.68,0
502040,07:49:54,07:49:54,4956,4,,,,712.48,0
502040,07:51:14,07:51:14,4957,5,,,,1006.29,0
502040,07:52:08,07:52:08,4958,6,,,,1225.55,0
502040,07:52:38,07:52:38,4959,7,,,,1350.4,0
502040,07:53:39,07:53:39,82,8,,,,1584.72,0
502040,07:54:49,07:54:49,83,9,,,,1822.34,0
502040,07:55:56,07:55:56,7984,10,,,,2093.83,0
502040,07:57:06,07:57:06,85,11,,,,2404.94,0
502040,07:58:07,07:58:07,86,12,,,,2597.8,0
502040,07:58:47,07:58:47,87,13,,,,2740.04,0
502040,07:59:54,07:59:54,88,14,,,,2964.46,0
502040,08:00:41,08:00:41,89,15,,,,3172,0
502040,08:01:31,08:01:31,90,16,,,,3367.98,0
502040,08:02:12,08:02:12,91,17,,,,3500.37,0
502040,08:06:00,08:06:00,10161,18,,,,4464.92,
502040,08:08:53,08:08:53,8322,19,,,,5252.64,0
502040,08:09:46,08:09:46,2211,20,,,,5482.3,0
502040,08:10:50,08:10:50,2212,21,,,,5715.02,0
502040,08:12:26,08:12:26,2213,22,,,,6033.88,0
502040,08:14:00,08:14:00,9934,23,,,,6419.99,
502040,08:14:32,08:14:32,9608,24,,,,6571.03,0
502040,08:15:25,08:15:25,2342,25,,,,6828.58,0
502040,08:16:15,08:16:15,2343,26,,,,7118.64,0
502040,08:17:08,08:17:08,2344,27,,,,7370.54,0
502040,08:18:13,08:18:13,4960,28,,,,7676.67,0
502040,08:18:59,08:18:59,4961,29,,,,7909.87,0
502040,08:19:54,08:19:54,4962,30,,,,8143.5,0
502040,08:20:44,08:20:44,4963,31,,,,8400.95,0
502040,08:21:45,08:21:45,4964,32,,,,8711.01,0
502040,08:22:57,08:22:57,4965,33,,,,9012.92,0
502040,08:23:58,08:23:58,561,34,,,,9254.52,0
502040,08:25:36,08:25:36,562,35,,,,9668.75,0
502040,08:26:11,08:26:11,563,36,,,,9809.8,0
502040,08:26:46,08:26:46,564,37,,,,9973.14,0
502040,08:27:54,08:27:54,565,38,,,,10316.46,0
502040,08:29:00,08:29:00,566,39,,,,10644.72,
502040,08:29:53,08:29:53,567,40,,,,10848.09,0
502040,08:30:49,08:30:49,568,41,,,,11040.87,0
502040,08:31:24,08:31:24,569,42,,,,11230.34,0
502040,08:32:35,08:32:35,570,43,,,,11572.78,0
502040,08:34:06,08:34:06,571,44,,,,11878.09,0
502040,08:35:00,08:35:00,10748,45,,,,12113.84,
502040,08:35:25,08:35:25,573,46,,,,12258.44,0
502040,08:36:19,08:36:19,4519,47,,,,12579.2,0
502040,08:37:04,08:37:04,4520,48,,,,12903.49,0
502040,08:37:43,08:37:43,4320,49,,,,13093.56,0
502040,08:38:20,08:38:20,579,50,,,,13302.38,0
502040,08:39:30,08:39:30,580,51,,,,13617.82,0
502040,08:41:00,08:41:00,581,52,,,,14104.05,
502040,08:42:19,08:42:19,582,53,,,,14280.77,0
502040,08:43:59,08:43:59,583,54,,,,14547.09,0
502040,08:45:46,08:45:46,10805,55,,,,14904.39,0
502040,08:48:25,08:48:25,4400,56,,,,15168.11,0
502040,08:50:33,08:50:33,8635,57,,,,15594.62,0
502040,08:51:04,08:51:04,2643,58,,,,15701.87,0
502040,08:51:56,08:51:56,584,59,,,,15893.24,0
502040,08:52:40,08:52:40,10304,60,,,,15999.04,0
502040,08:54:00,08:54:00,10043,61,,,,16220.46,
502040,08:54:22,08:54:22,2645,62,,,,16563.39,0
502040,08:55:00,08:55:00,10479,63,,1,,17244.72,
502050,07:47:00,07:47:00,9654,1,,,1,0,
502050,07:48:40,07:48:40,4954,2,,,,404.23,0
502050,07:49:20,07:49:20,4955,3,,,,560.68,0
502050,07:49:54,07:49:54,4956,4,,,,712.48,0
502050,07:51:14,07:51:14,4957,5,,,,1006.29,0
502050,07:52:08,07:52:08,4958,6,,,,1225.55,0
502050,07:52:38,07:52:38,4959,7,,,,1350.4,0
502050,07:53:39,07:53:39,82,8,,,,1584.72,0
502050,07:54:49,07:54:49,83,9,,,,1822.34,0
502050,07:55:56,07:55:56,7984,10,,,,2093.83,0
502050,07:57:06,07:57:06,85,11,,,,2404.94,0
502050,07:58:07,07:58:07,86,12,,,,2597.8,0
502050,07:58:47,07:58:47,87,13,,,,2740.04,0
502050,07:59:54,07:59:54,88,14,,,,2964.46,0
502050,08:00:41,08:00:41,89,15,,,,3172,0
502050,08:01:31,08:01:31,90,16,,,,3367.98,0
502050,08:02:12,08:02:12,91,17,,,,3500.37,0
502050,08:06:00,08:06:00,10161,18,,,,4464.92,
502050,08:08:53,08:08:53,8322,19,,,,5252.64,0
502050,08:09:46,08:09:46,2211,20,,,,5482.3,0
502050,08:10:50,08:10:50,2212,21,,,,5715.02,0
502050,08:12:26,08:12:26,2213,22,,,,6033.88,0
502050,08:14:00,08:14:00,9934,23,,,,6419.99,
502050,08:14:32,08:14:32,9608,24,,,,6571.03,0
502050,08:15:25,08:15:25,2342,25,,,,6828.58,0
502050,08:16:15,08:16:15,2343,26,,,,7118.64,0
502050,08:17:08,08:17:08,2344,27,,,,7370.54,0
502050,08:18:13,08:18:13,4960,28,,,,7676.67,0
502050,08:18:59,08:18:59,4961,29,,,,7909.87,0
502050,08:19:54,08:19:54,4962,30,,,,8143.5,0
502050,08:20:44,08:20:44,4963,31,,,,8400.95,0
502050,08:21:45,08:21:45,4964,32,,,,8711.01,0
502050,08:22:57,08:22:57,4965,33,,,,9012.92,0
502050,08:23:58,08:23:58,561,34,,,,9254.52,0
502050,08:25:36,08:25:36,562,35,,,,9668.75,0
502050,08:26:11,08:26:11,563,36,,,,9809.8,0
502050,08:26:46,08:26:46,564,37,,,,9973.14,0
502050,08:27:54,08:27:54,565,38,,,,10316.46,0
502050,08:29:00,08:29:00,566,39,,,,10644.72,
502050,08:29:53,08:29:53,567,40,,,,10848.09,0
502050,08:30:49,08:30:49,568,41,,,,11040.87,0
502050,08:31:24,08:31:24,569,42,,,,11230.34,0
502050,08:32:35,08:32:35,570,43,,,,11572.78,0
502050,08:34:06,08:34:06,571,44,,,,11878.09,0
502050,08:35:00,08:35:00,10748,45,,,,12113.84,
502050,08:35:25,08:35:25,573,46,,,,12258.44,0
502050,08:36:19,08:36:19,4519,47,,,,12579.2,0
502050,08:37:04,08:37:04,4520,48,,,,12903.49,0
502050,08:37:43,08:37:43,4320,49,,,,13093.56,0
502050,08:38:20,08:38:20,579,50,,,,13302.38,0
502050,08:39:30,08:39:30,580,51,,,,13617.82,0
502050,08:41:00,08:41:00,581,52,,,,14104.05,
502050,08:42:19,08:42:19,582,53,,,,14280.77,0
502050,08:43:59,08:43:59,583,54,,,,14547.09,0
502050,08:45:46,08:45:46,10805,55,,,,14904.39,0
502050,08:48:25,08:48:25,4400,56,,,,15168.11,0
502050,08:50:33,08:50:33,8635,57,,,,15594.62,0
502050,08:51:04,08:51:04,2643,58,,,,15701.87,0
502050,08:51:56,08:51:56,584,59,,,,15893.24,0
502050,08:52:40,08:52:40,10304,60,,,,15999.04,0
502050,08:54:00,08:54:00,10043,61,,,,16220.46,
502050,08:54:22,08:54:22,2645,62,,,,16563.39,0
502050,08:55:00,08:55:00,10479,63,,1,,17244.72,
502060,07:47:00,07:47:00,9654,1,,,1,0,
502060,07:48:40,07:48:40,4954,2,,,,404.23,0
502060,07:49:20,07:49:20,4955,3,,,,560.68,0
502060,07:49:54,07:49:54,4956,4,,,,712.48,0
502060,07:51:14,07:51:14,4957,5,,,,1006.29,0
502060,07:52:08,07:52:08,4958,6,,,,1225.55,0
502060,07:52:38,07:52:38,4959,7,,,,1350.4,0
502060,07:53:39,07:53:39,82,8,,,,1584.72,0
502060,07:54:49,07:54:49,83,9,,,,1822.34,0
502060,07:55:56,07:55:56,7984,10,,,,2093.83,0
502060,07:57:06,07:57:06,85,11,,,,2404.94,0
502060,07:58:07,07:58:07,86,12,,,,2597.8,0
502060,07:58:47,07:58:47,87,13,,,,2740.04,0
502060,07:59:54,07:59:54,88,14,,,,2964.46,0
502060,08:00:41,08:00:41,89,15,,,,3172,0
502060,08:01:31,08:01:31,90,16,,,,3367.98,0
502060,08:02:12,08:02:12,91,17,,,,3500.37,0
502060,08:06:00,08:06:00,10161,18,,,,4464.92,
502060,08:08:53,08:08:53,8322,19,,,,5252.64,0
502060,08:09:46,08:09:46,2211,20,,,,5482.3,0
502060,08:10:50,08:10:50,2212,21,,,,5715.02,0
502060,08:12:26,08:12:26,2213,22,,,,6033.88,0
502060,08:14:00,08:14:00,9934,23,,,,6419.99,
502060,08:14:32,08:14:32,9608,24,,,,6571.03,0
502060,08:15:25,08:15:25,2342,25,,,,6828.58,0
502060,08:16:15,08:16:15,2343,26,,,,7118.64,0
502060,08:17:08,08:17:08,2344,27,,,,7370.54,0
502060,08:18:13,08:18:13,4960,28,,,,7676.67,0
502060,08:18:59,08:18:59,4961,29,,,,7909.87,0
502060,08:19:54,08:19:54,4962,30,,,,8143.5,0
502060,08:20:44,08:20:44,4963,31,,,,8400.95,0
502060,08:21:45,08:21:45,4964,32,,,,8711.01,0
502060,08:22:57,08:22:57,4965,33,,,,9012.92,0
502060,08:23:58,08:23:58,561,34,,,,9254.52,0
502060,08:25:36,08:25:36,562,35,,,,9668.75,0
502060,08:26:11,08:26:11,563,36,,,,9809.8,0
502060,08:26:46,08:26:46,564,37,,,,9973.14,0
502060,08:27:54,08:27:54,565,38,,,,10316.46,0
502060,08:29:00,08:29:00,566,39,,,,10644.72,
502060,08:29:53,08:29:53,567,40,,,,10848.09,0
502060,08:30:49,08:30:49,568,41,,,,11040.87,0
502060,08:31:24,08:31:24,569,42,,,,11230.34,0
502060,08:32:35,08:32:35,570,43,,,,11572.78,0
502060,08:34:06,08:34:06,571,44,,,,11878.09,0
502060,08:35:00,08:35:00,10748,45,,,,12113.84,
502060,08:35:25,08:35:25,573,46,,,,12258.44,0
502060,08:36:19,08:36:19,4519,47,,,,12579.2,0
502060,08:37:04,08:37:04,4520,48,,,,12903.49,0
502060,08:37:43,08:37:43,4320,49,,,,13093.56,0
502060,08:38:20,08:38:20,579,50,,,,13302.38,0
502060,08:39:30,08:39:30,580,51,,,,13617.82,0
502060,08:41:00,08:41:00,581,52,,,,14104.05,
502060,08:42:19,08:42:19,582,53,,,,14280.77,0
502060,08:43:59,08:43:59,583,54,,,,14547.09,0
502060,08:45:46,08:45:46,10805,55,,,,14904.39,0
502060,08:48:25,08:48:25,4400,56,,,,15168.11,0
502060,08:50:33,08:50:33,8635,57,,,,15594.62,0
502060,08:51:04,08:51:04,2643,58,,,,15701.87,0
502060,08:51:56,08:51:56,584,59,,,,15893.24,0
502060,08:52:40,08:52:40,10304,60,,,,15999.04,0
502060,08:54:00,08:54:00,10043,61,,,,16220.46,
502060,08:54:22,08:54:22,2645,62,,,,16563.39,0
502060,08:55:00,08:55:00,10479,63,,1,,17244.72,
502080,07:47:00,07:47:00,9654,1,,,1,0,
502080,07:48:40,07:48:40,4954,2,,,,404.23,0
502080,07:49:20,07:49:20,4955,3,,,,560.68,0
502080,07:49:54,07:49:54,4956,4,,,,712.48,0
502080,07:51:14,07:51:14,4957,5,,,,1006.29,0
502080,07:52:08,07:52:08,4958,6,,,,1225.55,0
502080,07:52:38,07:52:38,4959,7,,,,1350.4,0
502080,07:53:39,07:53:39,82,8,,,,1584.72,0
502080,07:54:49,07:54:49,83,9,,,,1822.34,0
502080,07:55:56,07:55:56,7984,10,,,,2093.83,0
502080,07:57:06,07:57:06,85,11,,,,2404.94,0
502080,07:58:07,07:58:07,86,12,,,,2597.8,0
502080,07:58:47,07:58:47,87,13,,,,2740.04,0
502080,07:59:54,07:59:54,88,14,,,,2964.46,0
502080,08:00:41,08:00:41,89,15,,,,3172,0
502080,08:01:31,08:01:31,90,16,,,,3367.98,0
502080,08:02:12,08:02:12,91,17,,,,3500.37,0
502080,08:06:00,08:06:00,10161,18,,,,4464.92,
502080,08:08:53,08:08:53,8322,19,,,,5252.64,0
502080,08:09:46,08:09:46,2211,20,,,,5482.3,0
502080,08:10:50,08:10:50,2212,21,,,,5715.02,0
502080,08:12:26,08:12:26,2213,22,,,,6033.88,0
502080,08:14:00,08:14:00,9934,23,,,,6419.99,
502080,08:14:32,08:14:32,9608,24,,,,6571.03,0
502080,08:15:25,08:15:25,2342,25,,,,6828.58,0
502080,08:16:15,08:16:15,2343,26,,,,7118.64,0
502080,08:17:08,08:17:08,2344,27,,,,7370.54,0
502080,08:18:13,08:18:13,4960,28,,,,7676.67,0
502080,08:18:59,08:18:59,4961,29,,,,7909.87,0
502080,08:19:54,08:19:54,4962,30,,,,8143.5,0
502080,08:20:44,08:20:44,4963,31,,,,8400.95,0
502080,08:21:45,08:21:45,4964,32,,,,8711.01,0
502080,08:22:57,08:22:57,4965,33,,,,9012.92,0
502080,08:23:58,08:23:58,561,34,,,,9254.52,0
502080,08:25:36,08:25:36,562,35,,,,9668.75,0
502080,08:26:11,08:26:11,563,36,,,,9809.8,0
502080,08:26:46,08:26:46,564,37,,,,9973.14,0
502080,08:27:54,08:27:54,565,38,,,,10316.46,0
502080,08:29:00,08:29:00,566,39,,,,10644.72,
502080,08:29:53,08:29:53,567,40,,,,10848.09,0
502080,08:30:49,08:30:49,568,41,,,,11040.87,0
502080,08:31:24,08:31:24,569,42,,,,11230.34,0
502080,08:32:35,08:32:35,570,43,,,,11572.78,0
502080,08:34:06,08:34:06,571,44,,,,11878.09,0
502080,08:35:00,08:35:00,10748,45,,,,12113.84,
502080,08:35:25,08:35:25,573,46,,,,12258.44,0
502080,08:36:19,08:36:19,4519,47,,,,12579.2,0
502080,08:37:04,08:37:04,4520,48,,,,12903.49,0
502080,08:37:43,08:37:43,4320,49,,,,13093.56,0
502080,08:38:20,08:38:20,579,50,,,,13302.38,0
502080,08:39:30,08:39:30,580,51,,,,13617.82,0
502080,08:41:00,08:41:00,581,52,,,,14104.05,
502080,08:42:19,08:42:19,582,53,,,,14280.77,0
502080,08:43:59,08:43:59,583,54,,,,14547.09,0
502080,08:45:46,08:45:46,10805,55,,,,14904.39,0
502080,08:48:25,08:48:25,4400,56,,,,15168.11,0
502080,08:50:33,08:50:33,8635,57,,,,15594.62,0
502080,08:51:04,08:51:04,2643,58,,,,15701.87,0
502080,08:51:56,08:51:56,584,59,,,,15893.24,0
502080,08:52:40,08:52:40,10304,60,,,,15999.04,0
502080,08:54:00,08:54:00,10043,61,,,,16220.46,
502080,08:54:22,08:54:22,2645,62,,,,16563.39,0
502080,08:55:00,08:55:00,10479,63,,1,,17244.72,
5061020,12:02:00,12:02:00,9654,1,,,1,0,
5061020,12:03:30,12:03:30,4954,2,,,,404.23,0
5061020,12:04:06,12:04:06,4955,3,,,,560.68,0
5061020,12:04:36,12:04:36,4956,4,,,,712.48,0
5061020,12:05:48,12:05:48,4957,5,,,,1006.29,0
5061020,12:06:36,12:06:36,4958,6,,,,1225.55,0
5061020,12:07:03,12:07:03,4959,7,,,,1350.4,0
5061020,12:07:57,12:07:57,82,8,,,,1584.72,0
5061020,12:09:00,12:09:00,83,9,,,,1822.34,0
5061020,12:10:00,12:10:00,7984,10,,,,2093.83,0
5061020,12:11:03,12:11:03,85,11,,,,2404.94,0
5061020,12:11:57,12:11:57,86,12,,,,2597.8,0
5061020,12:12:33,12:12:33,87,13,,,,2740.04,0
5061020,12:13:33,12:13:33,88,14,,,,2964.46,0
5061020,12:14:15,12:14:15,89,15,,,,3172,0
5061020,12:15:00,12:15:00,90,16,,,,3367.98,0
5061020,12:15:36,12:15:36,91,17,,,,3500.37,0
5061020,12:19:00,12:19:00,10161,18,,,,4464.92,
5061020,12:22:15,12:22:15,8322,19,,,,5252.64,0
5061020,12:23:15,12:23:15,2211,20,,,,5482.3,0
5061020,12:24:26,12:24:26,2212,21,,,,5715.02,0
5061020,12:26:15,12:26:15,2213,22,,,,6033.88,0
5061020,12:28:00,12:28:00,9934,23,,,,6419.99,
5061020,12:28:28,12:28:28,9608,24,,,,6571.03,0
5061020,12:29:14,12:29:14,2342,25,,,,6828.58,0
5061020,12:29:57,12:29:57,2343,26,,,,7118.64,0
5061020,12:30:43,12:30:43,2344,27,,,,7370.54,0
5061020,12:31:40,12:31:40,4960,28,,,,7676.67,0
5061020,12:32:19,12:32:19,4961,29,,,,7909.87,0
5061020,12:33:07,12:33:07,4962,30,,,,8143.5,0
5061020,12:33:50,12:33:50,4963,31,,,,8400.95,0
5061020,12:34:43,12:34:43,4964,32,,,,8711.01,0
5061020,12:35:46,12:35:46,4965,33,,,,9012.92,0
5061020,12:36:38,12:36:38,561,34,,,,9254.52,0
5061020,12:38:03,12:38:03,562,35,,,,9668.75,0
5061020,12:38:34,12:38:34,563,36,,,,9809.8,0
5061020,12:39:04,12:39:04,564,37,,,,9973.14,0
5061020,12:40:03,12:40:03,565,38,,,,10316.46,0
5061020,12:41:00,12:41:00,566,39,,,,10644.72,
5061020,12:41:53,12:41:53,567,40,,,,10848.09,0
5061020,12:42:49,12:42:49,568,41,,,,11040.87,0
5061020,12:43:24,12:43:24,569,42,,,,11230.34,0
5061020,12:44:35,12:44:35,570,43,,,,11572.78,0
5061020,12:46:06,12:46:06,571,44,,,,11878.09,0
5061020,12:47:00,12:47:00,10748,45,,,,12113.84,
5061020,12:47:21,12:47:21,573,46,,,,12258.44,0
5061020,12:48:06,12:48:06,4519,47,,,,12579.2,0
5061020,12:48:43,12:48:43,4520,48,,,,12903.49,0
5061020,12:49:16,12:49:16,4320,49,,,,13093.56,0
5061020,12:49:47,12:49:47,579,50,,,,13302.38,0
5061020,12:50:45,12:50:45,580,51,,,,13617.82,0
5061020,12:52:00,12:52:00,581,52,,,,14104.05,
5061020,12:53:19,12:53:19,582,53,,,,14280.77,0
5061020,12:54:59,12:54:59,583,54,,,,14547.09,0
5061020,12:56:46,12:56:46,10805,55,,,,14904.39,0
5061020,12:59:25,12:59:25,4400,56,,,,15168.11,0
5061020,13:01:33,13:01:33,8635,57,,,,15594.62,0
5061020,13:02:04,13:02:04,2643,58,,,,15701.87,0
5061020,13:02:56,13:02:56,584,59,,,,15893.24,0
5061020,13:03:40,13:03:40,10304,60,,,,15999.04,0
5061020,13:05:00,13:05:00,10043,61,,,,16220.46,
5061020,13:05:22,13:05:22,2645,62,,,,16563.39,0
5061020,13:06:00,13:06:00,10479,63,,1,,17244.72,
5061030,12:02:00,12:02:00,9654,1,,,1,0,
5061030,12:03:30,12:03:30,4954,2,,,,404.23,0
5061030,12:04:06,12:04:06,4955,3,,,,560.68,0
5061030,12:04:36,12:04:36,4956,4,,,,712.48,0
5061030,12:05:48,12:05:48,4957,5,,,,1006.29,0
5061030,12:06:36,12:06:36,4958,6,,,,1225.55,0
5061030,12:07:03,12:07:03,4959,7,,,,1350.4,0
5061030,12:07:57,12:07:57,82,8,,,,1584.72,0
5061030,12:09:00,12:09:00,83,9,,,,1822.34,0
5061030,12:10:00,12:10:00,7984,10,,,,2093.83,0
5061030,12:11:03,12:11:03,85,11,,,,2404.94,0
5061030,12:11:57,12:11:57,86,12,,,,2597.8,0
5061030,12:12:33,12:12:33,87,13,,,,2740.04,0
5061030,12:13:33,12:13:33,88,14,,,,2964.46,0
5061030,12:14:15,12:14:15,89,15,,,,3172,0
5061030,12:15:00,12:15:00,90,16,,,,3367.98,0
5061030,12:15:36,12:15:36,91,17,,,,3500.37,0
5061030,12:19:00,12:19:00,10161,18,,,,4464.92,
5061030,12:22:15,12:22:15,8322,19,,,,5252.64,0
5061030,12:23:15,12:23:15,2211,20,,,,5482.3,0
5061030,12:24:26,12:24:26,2212,21,,,,5715.02,0
5061030,12:26:15,12:26:15,2213,22,,,,6033.88,0
5061030,12:28:00,12:28:00,9934,23,,,,6419.99,
5061030,12:28:28,12:28:28,9608,24,,,,6571.03,0
5061030,12:29:14,12:29:14,2342,25,,,,6828.58,0
5061030,12:29:57,12:29:57,2343,26,,,,7118.64,0
5061030,12:30:43,12:30:43,2344,27,,,,7370.54,0
5061030,12:31:40,12:31:40,4960,28,,,,7676.67,0
5061030,12:32:19,12:32:19,4961,29,,,,7909.87,0
5061030,12:33:07,12:33:07,4962,30,,,,8143.5,0
5061030,12:33:50,12:33:50,4963,31,,,,8400.95,0
5061030,12:34:43,12:34:43,4964,32,,,,8711.01,0
5061030,12:35:46,12:35:46,4965,33,,,,9012.92,0
5061030,12:36:38,12:36:38,561,34,,,,9254.52,0
5061030,12:38:03,12:38:03,562,35,,,,9668.75,0
5061030,12:38:34,12:38:34,563,36,,,,9809.8,0
5061030,12:39:04,12:39:04,564,37,,,,9973.14,0
5061030,12:40:03,12:40:03,565,38,,,,10316.46,0
5061030,12:41:00,12:41:00,566,39,,,,10644.72,
5061030,12:41:53,12:41:53,567,40,,,,10848.09,0
5061030,12:42:49,12:42:49,568,41,,,,11040.87,0
5061030,12:43:24,12:43:24,569,42,,,,11230.34,0
5061030,12:44:35,12:44:35,570,43,,,,11572.78,0
5061030,12:46:06,12:46:06,571,44,,,,11878.09,0
5061030,12:47:00,12:47:00,10748,45,,,,12113.84,
5061030,12:47:21,12:47:21,573,46,,,,12258.44,0
5061030,12:48:06,12:48:06,4519,47,,,,12579.2,0
5061030,12:48:43,12:48:43,4520,48,,,,12903.49,0
5061030,12:49:16,12:49:16,4320,49,,,,13093.56,0
5061030,12:49:47,12:49:47,579,50,,,,13302.38,0
5061030,12:50:45,12:50:45,580,51,,,,13617.82,0
5061030,12:52:00,12:52:00,581,52,,,,14104.05,
5061030,12:53:19,12:53:19,582,53,,,,14280.77,0
5061030,12:54:59,12:54:59,583,54,,,,14547.09,0
5061030,12:56:46,12:56:46,10805,55,,,,14904.39,0
5061030,12:59:25,12:59:25,4400,56,,,,15168.11,0
5061030,13:01:33,13:01:33,8635,57,,,,15594.62,0
5061030,13:02:04,13:02:04,2643,58,,,,15701.87,0
5061030,13:02:56,13:02:56,584,59,,,,15893.24,0
5061030,13:03:40,13:03:40,10304,60,,,,15999.04,0
5061030,13:05:00,13:05:00,10043,61,,,,16220.46,
5061030,13:05:22,13:05:22,2645,62,,,,16563.39,0
5061030,13:06:00,13:06:00,10479,63,,1,,17244.72,
5061040,12:02:00,12:02:00,9654,1,,,1,0,
5061040,12:03:30,12:03:30,4954,2,,,,404.23,0
5061040,12:04:06,12:04:06,4955,3,,,,560.68,0
5061040,12:04:36,12:04:36,4956,4,,,,712.48,0
5061040,12:05:48,12:05:48,4957,5,,,,1006.29,0
5061040,12:06:36,12:06:36,4958,6,,,,1225.55,0
5061040,12:07:03,12:07:03,4959,7,,,,1350.4,0
5061040,12:07:57,12:07:57,82,8,,,,1584.72,0
5061040,12:09:00,12:09:00,83,9,,,,1822.34,0
5061040,12:10:00,12:10:00,7984,10,,,,2093.83,0
5061040,12:11:03,12:11:03,85,11,,,,2404.94,0
5061040,12:11:57,12:11:57,86,12,,,,2597.8,0
5061040,12:12:33,12:12:33,87,13,,,,2740.04,0
5061040,12:13:33,12:13:33,88,14,,,,2964.46,0
5061040,12:14:15,12:14:15,89,15,,,,3172,0
5061040,12:15:00,12:15:00,90,16,,,,3367.98,0
5061040,12:15:36,12:15:36,91,17,,,,3500.37,0
5061040,12:19:00,12:19:00,10161,18,,,,4464.92,
5061040,12:22:15,12:22:15,8322,19,,,,5252.64,0
5061040,12:23:15,12:23:15,2211,20,,,,5482.3,0
5061040,12:24:26,12:24:26,2212,21,,,,5715.02,0
5061040,12:26:15,12:26:15,2213,22,,,,6033.88,0
5061040,12:28:00,12:28:00,9934,23,,,,6419.99,
5061040,12:28:28,12:28:28,9608,24,,,,6571.03,0
5061040,12:29:14,12:29:14,2342,25,,,,6828.58,0
5061040,12:29:57,12:29:57,2343,26,,,,7118.64,0
5061040,12:30:43,12:30:43,2344,27,,,,7370.54,0
5061040,12:31:40,12:31:40,4960,28,,,,7676.67,0
5061040,12:32:19,12:32:19,4961,29,,,,7909.87,0
5061040,12:33:07,12:33:07,4962,30,,,,8143.5,0
5061040,12:33:50,12:33:50,4963,31,,,,8400.95,0
5061040,12:34:43,12:34:43,4964,32,,,,8711.01,0
5061040,12:35:46,12:35:46,4965,33,,,,9012.92,0
5061040,12:36:38,12:36:38,561,34,,,,9254.52,0
5061040,12:38:03,12:38:03,562,35,,,,9668.75,0
5061040,12:38:34,12:38:34,563,36,,,,9809.8,0
5061040,12:39:04,12:39:04,564,37,,,,9973.14,0
5061040,12:40:03,12:40:03,565,38,,,,10316.46,0
5061040,12:41:00,12:41:00,566,39,,,,10644.72,
5061040,12:41:53,12:41:53,567,40,,,,10848.09,0
5061040,12:42:49,12:42:49,568,41,,,,11040.87,0
5061040,12:43:24,12:43:24,569,42,,,,11230.34,0
5061040,12:44:35,12:44:35,570,43,,,,11572.78,0
5061040,12:46:06,12:46:06,571,44,,,,11878.09,0
5061040,12:47:00,12:47:00,10748,45,,,,12113.84,
5061040,12:47:21,12:47:21,573,46,,,,12258.44,0
5061040,12:48:06,12:48:06,4519,47,,,,12579.2,0
5061040,12:48:43,12:48:43,4520,48,,,,12903.49,0
5061040,12:49:16,12:49:16,4320,49,,,,13093.56,0
5061040,12:49:47,12:49:47,579,50,,,,13302.38,0
5061040,12:50:45,12:50:45,580,51,,,,13617.82,0
5061040,12:52:00,12:52:00,581,52,,,,14104.05,
5061040,12:53:19,12:53:19,582,53,,,,14280.77,0
5061040,12:54:59,12:54:59,583,54,,,,14547.09,0
5061040,12:56:46,12:56:46,10805,55,,,,14904.39,0
5061040,12:59:25,12:59:25,4400,56,,,,15168.11,0
5061040,13:01:33,13:01:33,8635,57,,,,15594.62,0
5061040,13:02:04,13:02:04,2643,58,,,,15701.87,0
5061040,13:02:56,13:02:56,584,59,,,,15893.24,0
5061040,13:03:40,13:03:40,10304,60,,,,15999.04,0
5061040,13:05:00,13:05:00,10043,61,,,,16220.46,
5061040,13:05:22,13:05:22,2645,62,,,,16563.39,0
5061040,13:06:00,13:06:00,10479,63,,1,,17244.72,
5061050,12:02:00,12:02:00,9654,1,,,1,0,
5061050,12:03:30,12:03:30,4954,2,,,,404.23,0
5061050,12:04:06,12:04:06,4955,3,,,,560.68,0
5061050,12:04:36,12:04:36,4956,4,,,,712.48,0
5061050,12:05:48,12:05:48,4957,5,,,,1006.29,0
5061050,12:06:36,12:06:36,4958,6,,,,1225.55,0
5061050,12:07:03,12:07:03,4959,7,,,,1350.4,0
5061050,12:07:57,12:07:57,82,8,,,,1584.72,0
5061050,12:09:00,12:09:00,83,9,,,,1822.34,0
5061050,12:10:00,12:10:00,7984,10,,,,2093.83,0
5061050,12:11:03,12:11:03,85,11,,,,2404.94,0
5061050,12:11:57,12:11:57,86,12,,,,2597.8,0
5061050,12:12:33,12:12:33,87,13,,,,2740.04,0
5061050,12:13:33,12:13:33,88,14,,,,2964.46,0
5061050,12:14:15,12:14:15,89,15,,,,3172,0
5061050,12:15:00,12:15:00,90,16,,,,3367.98,0
5061050,12:15:36,12:15:36,91,17,,,,3500.37,0
5061050,12:19:00,12:19:00,10161,18,,,,4464.92,
5061050,12:22:15,12:22:15,8322,19,,,,5252.64,0
5061050,12:23:15,12:23:15,2211,20,,,,5482.3,0
5061050,12:24:26,12:24:26,2212,21,,,,5715.02,0
5061050,12:26:15,12:26:15,2213,22,,,,6033.88,0
5061050,12:28:00,12:28:00,9934,23,,,,6419.99,
5061050,12:28:28,12:28:28,9608,24,,,,6571.03,0
5061050,12:29:14,12:29:14,2342,25,,,,6828.58,0
5061050,12:29:57,12:29:57,2343,26,,,,7118.64,0
5061050,12:30:43,12:30:43,2344,27,,,,7370.54,0
5061050,12:31:40,12:31:40,4960,28,,,,7676.67,0
5061050,12:32:19,12:32:19,4961,29,,,,7909.87,0
5061050,12:33:07,12:33:07,4962,30,,,,8143.5,0
5061050,12:33:50,12:33:50,4963,31,,,,8400.95,0
5061050,12:34:43,12:34:43,4964,32,,,,8711.01,0
5061050,12:35:46,12:35:46,4965,33,,,,9012.92,0
5061050,12:36:38,12:36:38,561,34,,,,9254.52,0
5061050,12:38:03,12:38:03,562,35,,,,9668.75,0
5061050,12:38:34,12:38:34,563,36,,,,9809.8,0
5061050,12:39:04,12:39:04,564,37,,,,9973.14,0
5061050,12:40:03,12:40:03,565,38,,,,10316.46,0
5061050,12:41:00,12:41:00,566,39,,,,10644.72,
5061050,12:41:53,12:41:53,567,40,,,,10848.09,0
5061050,12:42:49,12:42:49,568,41,,,,11040.87,0
5061050,12:43:24,12:43:24,569,42,,,,11230.34,0
5061050,12:44:35,12:44:35,570,43,,,,11572.78,0
5061050,12:46:06,12:46:06,571,44,,,,11878.09,0
5061050,12:47:00,12:47:00,10748,45,,,,12113.84,
5061050,12:47:21,12:47:21,573,46,,,,12258.44,0
5061050,12:48:06,12:48:06,4519,47,,,,12579.2,0
5061050,12:48:43,12:48:43,4520,48,,,,12903.49,0
5061050,12:49:16,12:49:16,4320,49,,,,13093.56,0
5061050,12:49:47,12:49:47,579,50,,,,13302.38,0
5061050,12:50:45,12:50:45,580,51,,,,13617.82,0
5061050,12:52:00,12:52:00,581,52,,,,14104.05,
5061050,12:53:19,12:53:19,582,53,,,,14280.77,0
5061050,12:54:59,12:54:59,583,54,,,,14547.09,0
5061050,12:56:46,12:56:46,10805,55,,,,14904.39,0
5061050,12:59:25,12:59:25,4400,56,,,,15168.11,0
5061050,13:01:33,13:01:33,8635,57,,,,15594.62,0
5061050,13:02:04,13:02:04,2643,58,,,,15701.87,0
5061050,13:02:56,13:02:56,584,59,,,,15893.24,0
5061050,13:03:40,13:03:40,10304,60,,,,15999.04,0
5061050,13:05:00,13:05:00,10043,61,,,,16220.46,
5061050,13:05:22,13:05:22,2645,62,,,,16563.39,0
5061050,13:06:00,13:06:00,10479,63,,1,,17244.72,
5061060,12:02:00,12:02:00,9654,1,,,1,0,
5061060,12:03:30,12:03:30,4954,2,,,,404.23,0
5061060,12:04:06,12:04:06,4955,3,,,,560.68,0
5061060,12:04:36,12:04:36,4956,4,,,,712.48,0
5061060,12:05:48,12:05:48,4957,5,,,,1006.29,0
5061060,12:06:36,12:06:36,4958,6,,,,1225.55,0
5061060,12:07:03,12:07:03,4959,7,,,,1350.4,0
5061060,12:07:57,12:07:57,82,8,,,,1584.72,0
5061060,12:09:00,12:09:00,83,9,,,,1822.34,0
5061060,12:10:00,12:10:00,7984,10,,,,2093.83,0
5061060,12:11:03,12:11:03,85,11,,,,2404.94,0
5061060,12:11:57,12:11:57,86,12,,,,2597.8,0
5061060,12:12:33,12:12:33,87,13,,,,2740.04,0
5061060,12:13:33,12:13:33,88,14,,,,2964.46,0
5061060,12:14:15,12:14:15,89,15,,,,3172,0
5061060,12:15:00,12:15:00,90,16,,,,3367.98,0
5061060,12:15:36,12:15:36,91,17,,,,3500.37,0
5061060,12:19:00,12:19:00,10161,18,,,,4464.92,
5061060,12:22:15,12:22:15,8322,19,,,,5252.64,0
5061060,12:23:15,12:23:15,2211,20,,,,5482.3,0
5061060,12:24:26,12:24:26,2212,21,,,,5715.02,0
5061060,12:26:15,12:26:15,2213,22,,,,6033.88,0
5061060,12:28:00,12:28:00,9934,23,,,,6419.99,
5061060,12:28:28,12:28:28,9608,24,,,,6571.03,0
5061060,12:29:14,12:29:14,2342,25,,,,6828.58,0
5061060,12:29:57,12:29:57,2343,26,,,,7118.64,0
5061060,12:30:43,12:30:43,2344,27,,,,7370.54,0
5061060,12:31:40,12:31:40,4960,28,,,,7676.67,0
5061060,12:32:19,12:32:19,4961,29,,,,7909.87,0
5061060,12:33:07,12:33:07,4962,30,,,,8143.5,0
5061060,12:33:50,12:33:50,4963,31,,,,8400.95,0
5061060,12:34:43,12:34:43,4964,32,,,,8711.01,0
5061060,12:35:46,12:35:46,4965,33,,,,9012.92,0
5061060,12:36:38,12:36:38,561,34,,,,9254.52,0
5061060,12:38:03,12:38:03,562,35,,,,9668.75,0
5061060,12:38:34,12:38:34,563,36,,,,9809.8,0
5061060,12:39:04,12:39:04,564,37,,,,9973.14,0
5061060,12:40:03,12:40:03,565,38,,,,10316.46,0
5061060,12:41:00,12:41:00,566,39,,,,10644.72,
5061060,12:41:53,12:41:53,567,40,,,,10848.09,0
5061060,12:42:49,12:42:49,568,41,,,,11040.87,0
5061060,12:43:24,12:43:24,569,42,,,,11230.34,0
5061060,12:44:35,12:44:35,570,43,,,,11572.78,0
5061060,12:46:06,12:46:06,571,44,,,,11878.09,0
5061060,12:47:00,12:47:00,10748,45,,,,12113.84,
5061060,12:47:21,12:47:21,573,46,,,,12258.44,0
5061060,12:48:06,12:48:06,4519,47,,,,12579.2,0
5061060,12:48:43,12:48:43,4520,48,,,,12903.49,0
5061060,12:49:16,12:49:16,4320,49,,,,13093.56,0
5061060,12:49:47,12:49:47,579,50,,,,13302.38,0
5061060,12:50:45,12:50:45,580,51,,,,13617.82,0
5061060,12:52:00,12:52:00,581,52,,,,14104.05,
5061060,12:53:19,12:53:19,582,53,,,,14280.77,0
5061060,12:54:59,12:54:59,583,54,,,,14547.09,0
5061060,12:56:46,12:56:46,10805,55,,,,14904.39,0
5061060,12:59:25,12:59:25,4400,56,,,,15168.11,0
5061060,13:01:33,13:01:33,8635,57,,,,15594.62,0
5061060,13:02:04,13:02:04,2643,58,,,,15701.87,0
5061060,13:02:56,13:02:56,584,59,,,,15893.24,0
5061060,13:03:40,13:03:40,10304,60,,,,15999.04,0
5061060,13:05:00,13:05:00,10043,61,,,,16220.46,
5061060,13:05:22,13:05:22,2645,62,,,,16563.39,0
5061060,13:06:00,13:06:00,10479,63,,1,,17244.72,
5061080,12:02:00,12:02:00,9654,1,,,1,0,
5061080,12:03:30,12:03:30,4954,2,,,,404.23,0
5061080,12:04:06,12:04:06,4955,3,,,,560.68,0
5061080,12:04:36,12:04:36,4956,4,,,,712.48,0
5061080,12:05:48,12:05:48,4957,5,,,,1006.29,0
5061080,12:06:36,12:06:36,4958,6,,,,1225.55,0
5061080,12:07:03,12:07:03,4959,7,,,,1350.4,0
5061080,12:07:57,12:07:57,82,8,,,,1584.72,0
5061080,12:09:00,12:09:00,83,9,,,,1822.34,0
5061080,12:10:00,12:10:00,7984,10,,,,2093.83,0
5061080,12:11:03,12:11:03,85,11,,,,2404.94,0
5061080,12:11:57,12:11:57,86,12,,,,2597.8,0
5061080,12:12:33,12:12:33,87,13,,,,2740.04,0
5061080,12:13:33,12:13:33,88,14,,,,2964.46,0
5061080,12:14:15,12:14:15,89,15,,,,3172,0
5061080,12:15:00,12:15:00,90,16,,,,3367.98,0
5061080,12:15:36,12:15:36,91,17,,,,3500.37,0
5061080,12:19:00,12:19:00,10161,18,,,,4464.92,
5061080,12:22:15,12:22:15,8322,19,,,,5252.64,0
5061080,12:23:15,12:23:15,2211,20,,,,5482.3,0
5061080,12:24:26,12:24:26,2212,21,,,,5715.02,0
5061080,12:26:15,12:26:15,2213,22,,,,6033.88,0
5061080,12:28:00,12:28:00,9934,23,,,,6419.99,
5061080,12:28:28,12:28:28,9608,24,,,,6571.03,0
5061080,12:29:14,12:29:14,2342,25,,,,6828.58,0
5061080,12:29:57,12:29:57,2343,26,,,,7118.64,0
5061080,12:30:43,12:30:43,2344,27,,,,7370.54,0
5061080,12:31:40,12:31:40,4960,28,,,,7676.67,0
5061080,12:32:19,12:32:19,4961,29,,,,7909.87,0
5061080,12:33:07,12:33:07,4962,30,,,,8143.5,0
5061080,12:33:50,12:33:50,4963,31,,,,8400.95,0
5061080,12:34:43,12:34:43,4964,32,,,,8711.01,0
5061080,12:35:46,12:35:46,4965,33,,,,9012.92,0
5061080,12:36:38,12:36:38,561,34,,,,9254.52,0
5061080,12:38:03,12:38:03,562,35,,,,9668.75,0
5061080,12:38:34,12:38:34,563,36,,,,9809.8,0
5061080,12:39:04,12:39:04,564,37,,,,9973.14,0
5061080,12:40:03,12:40:03,565,38,,,,10316.46,0
5061080,12:41:00,12:41:00,566,39,,,,10644.72,
5061080,12:41:53,12:41:53,567,40,,,,10848.09,0
5061080,12:42:49,12:42:49,568,41,,,,11040.87,0
5061080,12:43:24,12:43:24,569,42,,,,11230.34,0
5061080,12:44:35,12:44:35,570,43,,,,11572.78,0
5061080,12:46:06,12:46:06,571,44,,,,11878.09,0
5061080,12:47:00,12:47:00,10748,45,,,,12113.84,
5061080,12:47:21,12:47:21,573,46,,,,12258.44,0
5061080,12:48:06,12:48:06,4519,47,,,,12579.2,0
5061080,12:48:43,12:48:43,4520,48,,,,12903.49,0
5061080,12:49:16,12:49:16,4320,49,,,,13093.56,0
5061080,12:49:47,12:49:47,579,50,,,,13302.38,0
5061080,12:50:45,12:50:45,580,51,,,,13617.82,0
5061080,12:52:00,12:52:00,581,52,,,,14104.05,
5061080,12:53:19,12:53:19,582,53,,,,14280.77,0
5061080,12:54:59,12:54:59,583,54,,,,14547.09,0
5061080,12:56:46,12:56:46,10805,55,,,,14904.39,0
5061080,12:59:25,12:59:25,4400,56,,,,15168.11,0
5061080,13:01:33,13:01:33,8635,57,,,,15594.62,0
5061080,13:02:04,13:02:04,2643,58,,,,15701.87,0
5061080,13:02:56,13:02:56,584,59,,,,15893.24,0
5061080,13:03:40,13:03:40,10304,60,,,,15999.04,0
5061080,13:05:00,13:05:00,10043,61,,,,16220.46,
5061080,13:05:22,13:05:22,2645,62,,,,16563.39,0
5061080,13:06:00,13:06:00,10479,63,,1,,17244.72,
5087090,07:32:00,07:32:00,9654,1,,,1,0,
5087090,07:33:40,07:33:40,4954,2,,,,404.23,0
5087090,07:34:20,07:34:20,4955,3,,,,560.68,0
5087090,07:34:54,07:34:54,4956,4,,,,712.48,0
5087090,07:36:14,07:36:14,4957,5,,,,1006.29,0
5087090,07:37:08,07:37:08,4958,6,,,,1225.55,0
5087090,07:37:38,07:37:38,4959,7,,,,1350.4,0
5087090,07:38:39,07:38:39,82,8,,,,1584.72,0
5087090,07:39:49,07:39:49,83,9,,,,1822.34,0
5087090,07:40:56,07:40:56,7984,10,,,,2093.83,0
5087090,07:42:06,07:42:06,85,11,,,,2404.94,0
5087090,07:43:07,07:43:07,86,12,,,,2597.8,0
5087090,07:43:47,07:43:47,87,13,,,,2740.04,0
5087090,07:44:54,07:44:54,88,14,,,,2964.46,0
5087090,07:45:41,07:45:41,89,15,,,,3172,0
5087090,07:46:31,07:46:31,90,16,,,,3367.98,0
5087090,07:47:12,07:47:12,91,17,,,,3500.37,0
5087090,07:51:00,07:51:00,10161,18,,,,4464.92,
5087090,07:53:53,07:53:53,8322,19,,,,5252.64,0
5087090,07:54:46,07:54:46,2211,20,,,,5482.3,0
5087090,07:55:50,07:55:50,2212,21,,,,5715.02,0
5087090,07:57:26,07:57:26,2213,22,,,,6033.88,0
5087090,07:59:00,07:59:00,9934,23,,,,6419.99,
5087090,07:59:30,07:59:30,9608,24,,,,6571.03,0
5087090,08:00:19,08:00:19,2342,25,,,,6828.58,0
5087090,08:01:06,08:01:06,2343,26,,,,7118.64,0
5087090,08:01:55,08:01:55,2344,27,,,,7370.54,0
5087090,08:02:56,08:02:56,4960,28,,,,7676.67,0
5087090,08:03:39,08:03:39,4961,29,,,,7909.87,0
5087090,08:04:30,08:04:30,4962,30,,,,8143.5,0
5087090,08:05:17,08:05:17,4963,31,,,,8400.95,0
5087090,08:06:14,08:06:14,4964,32,,,,8711.01,0
5087090,08:07:22,08:07:22,4965,33,,,,9012.92,0
5087090,08:08:18,08:08:18,561,34,,,,9254.52,0
5087090,08:09:49,08:09:49,562,35,,,,9668.75,0
5087090,08:10:22,08:10:22,563,36,,,,9809.8,0
5087090,08:10:55,08:10:55,564,37,,,,9973.14,0
5087090,08:11:58,08:11:58,565,38,,,,10316.46,0
5087090,08:13:00,08:13:00,566,39,,,,10644.72,
5087090,08:13:53,08:13:53,567,40,,,,10848.09,0
5087090,08:14:49,08:14:49,568,41,,,,11040.87,0
5087090,08:15:24,08:15:24,569,42,,,,11230.34,0
5087090,08:16:35,08:16:35,570,43,,,,11572.78,0
5087090,08:18:06,08:18:06,571,44,,,,11878.09,0
5087090,08:19:00,08:19:00,10748,45,,,,12113.84,
5087090,08:19:25,08:19:25,573,46,,,,12258.44,0
5087090,08:20:19,08:20:19,4519,47,,,,12579.2,0
5087090,08:21:04,08:21:04,4520,48,,,,12903.49,0
5087090,08:21:43,08:21:43,4320,49,,,,13093.56,0
5087090,08:22:20,08:22:20,579,50,,,,13302.38,0
5087090,08:23:30,08:23:30,580,51,,,,13617.82,0
5087090,08:25:00,08:25:00,581,52,,,,14104.05,
5087090,08:26:19,08:26:19,582,53,,,,14280.77,0
5087090,08:27:59,08:27:59,583,54,,,,14547.09,0
5087090,08:29:46,08:29:46,10805,55,,,,14904.39,0
5087090,08:32:25,08:32:25,4400,56,,,,15168.11,0
5087090,08:34:33,08:34:33,8635,57,,,,15594.62,0
5087090,08:35:04,08:35:04,2643,58,,,,15701.87,0
5087090,08:35:56,08:35:56,584,59,,,,15893.24,0
5087090,08:36:40,08:36:40,10304,60,,,,15999.04,0
5087090,08:38:00,08:38:00,10043,61,,,,16220.46,
5087090,08:38:22,08:38:22,2645,62,,,,16563.39,0
5087090,08:39:00,08:39:00,10479,63,,1,,17244.72,
5087100,07:32:00,07:32:00,9654,1,,,1,0,
5087100,07:33:40,07:33:40,4954,2,,,,404.23,0
5087100,07:34:20,07:34:20,4955,3,,,,560.68,0
5087100,07:34:54,07:34:54,4956,4,,,,712.48,0
5087100,07:36:14,07:36:14,4957,5,,,,1006.29,0
5087100,07:37:08,07:37:08,4958,6,,,,1225.55,0
5087100,07:37:38,07:37:38,4959,7,,,,1350.4,0
5087100,07:38:39,07:38:39,82,8,,,,1584.72,0
5087100,07:39:49,07:39:49,83,9,,,,1822.34,0
5087100,07:40:56,07:40:56,7984,10,,,,2093.83,0
5087100,07:42:06,07:42:06,85,11,,,,2404.94,0
5087100,07:43:07,07:43:07,86,12,,,,2597.8,0
5087100,07:43:47,07:43:47,87,13,,,,2740.04,0
5087100,07:44:54,07:44:54,88,14,,,,2964.46,0
5087100,07:45:41,07:45:41,89,15,,,,3172,0
5087100,07:46:31,07:46:31,90,16,,,,3367.98,0
5087100,07:47:12,07:47:12,91,17,,,,3500.37,0
5087100,07:51:00,07:51:00,10161,18,,,,4464.92,
5087100,07:53:53,07:53:53,8322,19,,,,5252.64,0
5087100,07:54:46,07:54:46,2211,20,,,,5482.3,0
5087100,07:55:50,07:55:50,2212,21,,,,5715.02,0
5087100,07:57:26,07:57:26,2213,22,,,,6033.88,0
5087100,07:59:00,07:59:00,9934,23,,,,6419.99,
5087100,07:59:30,07:59:30,9608,24,,,,6571.03,0
5087100,08:00:19,08:00:19,2342,25,,,,6828.58,0
5087100,08:01:06,08:01:06,2343,26,,,,7118.64,0
5087100,08:01:55,08:01:55,2344,27,,,,7370.54,0
5087100,08:02:56,08:02:56,4960,28,,,,7676.67,0
5087100,08:03:39,08:03:39,4961,29,,,,7909.87,0
5087100,08:04:30,08:04:30,4962,30,,,,8143.5,0
5087100,08:05:17,08:05:17,4963,31,,,,8400.95,0
5087100,08:06:14,08:06:14,4964,32,,,,8711.01,0
5087100,08:07:22,08:07:22,4965,33,,,,9012.92,0
5087100,08:08:18,08:08:18,561,34,,,,9254.52,0
5087100,08:09:49,08:09:49,562,35,,,,9668.75,0
5087100,08:10:22,08:10:22,563,36,,,,9809.8,0
5087100,08:10:55,08:10:55,564,37,,,,9973.14,0
5087100,08:11:58,08:11:58,565,38,,,,10316.46,0
5087100,08:13:00,08:13:00,566,39,,,,10644.72,
5087100,08:13:53,08:13:53,567,40,,,,10848.09,0
5087100,08:14:49,08:14:49,568,41,,,,11040.87,0
5087100,08:15:24,08:15:24,569,42,,,,11230.34,0
5087100,08:16:35,08:16:35,570,43,,,,11572.78,0
5087100,08:18:06,08:18:06,571,44,,,,11878.09,0
5087100,08:19:00,08:19:00,10748,45,,,,12113.84,
5087100,08:19:25,08:19:25,573,46,,,,12258.44,0
5087100,08:20:19,08:20:19,4519,47,,,,12579.2,0
5087100,08:21:04,08:21:04,4520,48,,,,12903.49,0
5087100,08:21:43,08:21:43,4320,49,,,,13093.56,0
5087100,08:22:20,08:22:20,579,50,,,,13302.38,0
5087100,08:23:30,08:23:30,580,51,,,,13617.82,0
5087100,08:25:00,08:25:00,581,52,,,,14104.05,
5087100,08:26:19,08:26:19,582,53,,,,14280.77,0
5087100,08:27:59,08:27:59,583,54,,,,14547.09,0
5087100,08:29:46,08:29:46,10805,55,,,,14904.39,0
5087100,08:32:25,08:32:25,4400,56,,,,15168.11,0
5087100,08:34:33,08:34:33,8635,57,,,,15594.62,0
5087100,08:35:04,08:35:04,2643,58,,,,15701.87,0
5087100,08:35:56,08:35:56,584,59,,,,15893.24,0
5087100,08:36:40,08:36:40,10304,60,,,,15999.04,0
5087100,08:38:00,08:38:00,10043,61,,,,16220.46,
5087100,08:38:22,08:38:22,2645,62,,,,16563.39,0
5087100,08:39:00,08:39:00,10479,63,,1,,17244.72,
5087110,07:32:00,07:32:00,9654,1,,,1,0,
5087110,07:33:40,07:33:40,4954,2,,,,404.23,0
5087110,07:34:20,07:34:20,4955,3,,,,560.68,0
5087110,07:34:54,07:34:54,4956,4,,,,712.48,0
5087110,07:36:14,07:36:14,4957,5,,,,1006.29,0
5087110,07:37:08,07:37:08,4958,6,,,,1225.55,0
5087110,07:37:38,07:37:38,4959,7,,,,1350.4,0
5087110,07:38:39,07:38:39,82,8,,,,1584.72,0
5087110,07:39:49,07:39:49,83,9,,,,1822.34,0
5087110,07:40:56,07:40:56,7984,10,,,,2093.83,0
5087110,07:42:06,07:42:06,85,11,,,,2404.94,0
5087110,07:43:07,07:43:07,86,12,,,,2597.8,0
5087110,07:43:47,07:43:47,87,13,,,,2740.04,0
5087110,07:44:54,07:44:54,88,14,,,,2964.46,0
5087110,07:45:41,07:45:41,89,15,,,,3172,0
5087110,07:46:31,07:46:31,90,16,,,,3367.98,0
5087110,07:47:12,07:47:12,91,17,,,,3500.37,0
5087110,07:51:00,07:51:00,10161,18,,,,4464.92,
5087110,07:53:53,07:53:53,8322,19,,,,5252.64,0
5087110,07:54:46,07:54:46,2211,20,,,,5482.3,0
5087110,07:55:50,07:55:50,2212,21,,,,5715.02,0
5087110,07:57:26,07:57:26,2213,22,,,,6033.88,0
5087110,07:59:00,07:59:00,9934,23,,,,6419.99,
5087110,07:59:30,07:59:30,9608,24,,,,6571.03,0
5087110,08:00:19,08:00:19,2342,25,,,,6828.58,0
5087110,08:01:06,08:01:06,2343,26,,,,7118.64,0
5087110,08:01:55,08:01:55,2344,27,,,,7370.54,0
5087110,08:02:56,08:02:56,4960,28,,,,7676.67,0
5087110,08:03:39,08:03:39,4961,29,,,,7909.87,0
5087110,08:04:30,08:04:30,4962,30,,,,8143.5,0
5087110,08:05:17,08:05:17,4963,31,,,,8400.95,0
5087110,08:06:14,08:06:14,4964,32,,,,8711.01,0
5087110,08:07:22,08:07:22,4965,33,,,,9012.92,0
5087110,08:08:18,08:08:18,561,34,,,,9254.52,0
5087110,08:09:49,08:09:49,562,35,,,,9668.75,0
5087110,08:10:22,08:10:22,563,36,,,,9809.8,0
5087110,08:10:55,08:10:55,564,37,,,,9973.14,0
5087110,08:11:58,08:11:58,565,38,,,,10316.46,0
5087110,08:13:00,08:13:00,566,39,,,,10644.72,
5087110,08:13:53,08:13:53,567,40,,,,10848.09,0
5087110,08:14:49,08:14:49,568,41,,,,11040.87,0
5087110,08:15:24,08:15:24,569,42,,,,11230.34,0
5087110,08:16:35,08:16:35,570,43,,,,11572.78,0
5087110,08:18:06,08:18:06,571,44,,,,11878.09,0
5087110,08:19:00,08:19:00,10748,45,,,,12113.84,
5087110,08:19:25,08:19:25,573,46,,,,12258.44,0
5087110,08:20:19,08:20:19,4519,47,,,,12579.2,0
5087110,08:21:04,08:21:04,4520,48,,,,12903.49,0
5087110,08:21:43,08:21:43,4320,49,,,,13093.56,0
5087110,08:22:20,08:22:20,579,50,,,,13302.38,0
5087110,08:23:30,08:23:30,580,51,,,,13617.82,0
5087110,08:25:00,08:25:00,581,52,,,,14104.05,
5087110,08:26:19,08:26:19,582,53,,,,14280.77,0
5087110,08:27:59,08:27:59,583,54,,,,14547.09,0
5087110,08:29:46,08:29:46,10805,55,,,,14904.39,0
5087110,08:32:25,08:32:25,4400,56,,,,15168.11,0
5087110,08:34:33,08:34:33,8635,57,,,,15594.62,0
5087110,08:35:04,08:35:04,2643,58,,,,15701.87,0
5087110,08:35:56,08:35:56,584,59,,,,15893.24,0
5087110,08:36:40,08:36:40,10304,60,,,,15999.04,0
5087110,08:38:00,08:38:00,10043,61,,,,16220.46,
5087110,08:38:22,08:38:22,2645,62,,,,16563.39,0
5087110,08:39:00,08:39:00,10479,63,,1,,17244.72,
5087120,07:32:00,07:32:00,9654,1,,,1,0,
5087120,07:33:40,07:33:40,4954,2,,,,404.23,0
5087120,07:34:20,07:34:20,4955,3,,,,560.68,0
5087120,07:34:54,07:34:54,4956,4,,,,712.48,0
5087120,07:36:14,07:36:14,4957,5,,,,1006.29,0
5087120,07:37:08,07:37:08,4958,6,,,,1225.55,0
5087120,07:37:38,07:37:38,4959,7,,,,1350.4,0
5087120,07:38:39,07:38:39,82,8,,,,1584.72,0
5087120,07:39:49,07:39:49,83,9,,,,1822.34,0
5087120,07:40:56,07:40:56,7984,10,,,,2093.83,0
5087120,07:42:06,07:42:06,85,11,,,,2404.94,0
5087120,07:43:07,07:43:07,86,12,,,,2597.8,0
5087120,07:43:47,07:43:47,87,13,,,,2740.04,0
5087120,07:44:54,07:44:54,88,14,,,,2964.46,0
5087120,07:45:41,07:45:41,89,15,,,,3172,0
5087120,07:46:31,07:46:31,90,16,,,,3367.98,0
5087120,07:47:12,07:47:12,91,17,,,,3500.37,0
5087120,07:51:00,07:51:00,10161,18,,,,4464.92,
5087120,07:53:53,07:53:53,8322,19,,,,5252.64,0
5087120,07:54:46,07:54:46,2211,20,,,,5482.3,0
5087120,07:55:50,07:55:50,2212,21,,,,5715.02,0
5087120,07:57:26,07:57:26,2213,22,,,,6033.88,0
5087120,07:59:00,07:59:00,9934,23,,,,6419.99,
5087120,07:59:30,07:59:30,9608,24,,,,6571.03,0
5087120,08:00:19,08:00:19,2342,25,,,,6828.58,0
5087120,08:01:06,08:01:06,2343,26,,,,7118.64,0
5087120,08:01:55,08:01:55,2344,27,,,,7370.54,0
5087120,08:02:56,08:02:56,4960,28,,,,7676.67,0
5087120,08:03:39,08:03:39,4961,29,,,,7909.87,0
5087120,08:04:30,08:04:30,4962,30,,,,8143.5,0
5087120,08:05:17,08:05:17,4963,31,,,,8400.95,0
5087120,08:06:14,08:06:14,4964,32,,,,8711.01,0
5087120,08:07:22,08:07:22,4965,33,,,,9012.92,0
5087120,08:08:18,08:08:18,561,34,,,,9254.52,0
5087120,08:09:49,08:09:49,562,35,,,,9668.75,0
5087120,08:10:22,08:10:22,563,36,,,,9809.8,0
5087120,08:10:55,08:10:55,564,37,,,,9973.14,0
5087120,08:11:58,08:11:58,565,38,,,,10316.46,0
5087120,08:13:00,08:13:00,566,39,,,,10644.72,
5087120,08:13:53,08:13:53,567,40,,,,10848.09,0
5087120,08:14:49,08:14:49,568,41,,,,11040.87,0
5087120,08:15:24,08:15:24,569,42,,,,11230.34,0
5087120,08:16:35,08:16:35,570,43,,,,11572.78,0
5087120,08:18:06,08:18:06,571,44,,,,11878.09,0
5087120,08:19:00,08:19:00,10748,45,,,,12113.84,
5087120,08:19:25,08:19:25,573,46,,,,12258.44,0
5087120,08:20:19,08:20:19,4519,47,,,,12579.2,0
5087120,08:21:04,08:21:04,4520,48,,,,12903.49,0
5087120,08:21:43,08:21:43,4320,49,,,,13093.56,0
5087120,08:22:20,08:22:20,579,50,,,,13302.38,0
5087120,08:23:30,08:23:30,580,51,,,,13617.82,0
5087120,08:25:00,08:25:00,581,52,,,,14104.05,
5087120,08:26:19,08:26:19,582,53,,,,14280.77,0
5087120,08:27:59,08:27:59,583,54,,,,14547.09,0
5087120,08:29:46,08:29:46,10805,55,,,,14904.39,0
5087120,08:32:25,08:32:25,4400,56,,,,15168.11,0
5087120,08:34:33,08:34:33,8635,57,,,,15594.62,0
5087120,08:35:04,08:35:04,2643,58,,,,15701.87,0
5087120,08:35:56,08:35:56,584,59,,,,15893.24,0
5087120,08:36:40,08:36:40,10304,60,,,,15999.04,0
5087120,08:38:00,08:38:00,10043,61,,,,16220.46,
5087120,08:38:22,08:38:22,2645,62,,,,16563.39,0
5087120,08:39:00,08:39:00,10479,63,,1,,17244.72,
5087130,07:32:00,07:32:00,9654,1,,,1,0,
5087130,07:33:40,07:33:40,4954,2,,,,404.23,0
5087130,07:34:20,07:34:20,4955,3,,,,560.68,0
5087130,07:34:54,07:34:54,4956,4,,,,712.48,0
5087130,07:36:14,07:36:14,4957,5,,,,1006.29,0
5087130,07:37:08,07:37:08,4958,6,,,,1225.55,0
5087130,07:37:38,07:37:38,4959,7,,,,1350.4,0
5087130,07:38:39,07:38:39,82,8,,,,1584.72,0
5087130,07:39:49,07:39:49,83,9,,,,1822.34,0
5087130,07:40:56,07:40:56,7984,10,,,,2093.83,0
5087130,07:42:06,07:42:06,85,11,,,,2404.94,0
5087130,07:43:07,07:43:07,86,12,,,,2597.8,0
5087130,07:43:47,07:43:47,87,13,,,,2740.04,0
5087130,07:44:54,07:44:54,88,14,,,,2964.46,0
5087130,07:45:41,07:45:41,89,15,,,,3172,0
5087130,07:46:31,07:46:31,90,16,,,,3367.98,0
5087130,07:47:12,07:47:12,91,17,,,,3500.37,0
5087130,07:51:00,07:51:00,10161,18,,,,4464.92,
5087130,07:53:53,07:53:53,8322,19,,,,5252.64,0
5087130,07:54:46,07:54:46,2211,20,,,,5482.3,0
5087130,07:55:50,07:55:50,2212,21,,,,5715.02,0
5087130,07:57:26,07:57:26,2213,22,,,,6033.88,0
5087130,07:59:00,07:59:00,9934,23,,,,6419.99,
5087130,07:59:30,07:59:30,9608,24,,,,6571.03,0
5087130,08:00:19,08:00:19,2342,25,,,,6828.58,0
5087130,08:01:06,08:01:06,2343,26,,,,7118.64,0
5087130,08:01:55,08:01:55,2344,27,,,,7370.54,0
5087130,08:02:56,08:02:56,4960,28,,,,7676.67,0
5087130,08:03:39,08:03:39,4961,29,,,,7909.87,0
5087130,08:04:30,08:04:30,4962,30,,,,8143.5,0
5087130,08:05:17,08:05:17,4963,31,,,,8400.95,0
5087130,08:06:14,08:06:14,4964,32,,,,8711.01,0
5087130,08:07:22,08:07:22,4965,33,,,,9012.92,0
5087130,08:08:18,08:08:18,561,34,,,,9254.52,0
5087130,08:09:49,08:09:49,562,35,,,,9668.75,0
5087130,08:10:22,08:10:22,563,36,,,,9809.8,0
5087130,08:10:55,08:10:55,564,37,,,,9973.14,0
5087130,08:11:58,08:11:58,565,38,,,,10316.46,0
5087130,08:13:00,08:13:00,566,39,,,,10644.72,
5087130,08:13:53,08:13:53,567,40,,,,10848.09,0
5087130,08:14:49,08:14:49,568,41,,,,11040.87,0
5087130,08:15:24,08:15:24,569,42,,,,11230.34,0
5087130,08:16:35,08:16:35,570,43,,,,11572.78,0
5087130,08:18:06,08:18:06,571,44,,,,11878.09,0
5087130,08:19:00,08:19:00,10748,45,,,,12113.84,
5087130,08:19:25,08:19:25,573,46,,,,12258.44,0
5087130,08:20:19,08:20:19,4519,47,,,,12579.2,0
5087130,08:21:04,08:21:04,4520,48,,,,12903.49,0
5087130,08:21:43,08:21:43,4320,49,,,,13093.56,0
5087130,08:22:20,08:22:20,579,50,,,,13302.38,0
5087130,08:23:30,08:23:30,580,51,,,,13617.82,0
5087130,08:25:00,08:25:00,581,52,,,,14104.05,
5087130,08:26:19,08:26:19,582,53,,,,14280.77,0
5087130,08:27:59,08:27:59,583,54,,,,14547.09,0
5087130,08:29:46,08:29:46,10805,55,,,,14904.39,0
5087130,08:32:25,08:32:25,4400,56,,,,15168.11,0
5087130,08:34:33,08:34:33,8635,57,,,,15594.62,0
5087130,08:35:04,08:35:04,2643,58,,,,15701.87,0
5087130,08:35:56,08:35:56,584,59,,,,15893.24,0
5087130,08:36:40,08:36:40,10304,60,,,,15999.04,0
5087130,08:38:00,08:38:00,10043,61,,,,16220.46,
5087130,08:38:22,08:38:22,2645,62,,,,16563.39,0
5087130,08:39:00,08:39:00,10479,63,,1,,17244.72,
512020,16:31:00,16:31:00,9654,1,,,1,0,
512020,16:32:40,16:32:40,4954,2,,,,404.23,0
512020,16:33:20,16:33:20,4955,3,,,,560.68,0
512020,16:33:54,16:33:54,4956,4,,,,712.48,0
512020,16:35:14,16:35:14,4957,5,,,,1006.29,0
512020,16:36:08,16:36:08,4958,6,,,,1225.55,0
512020,16:36:38,16:36:38,4959,7,,,,1350.4,0
512020,16:37:39,16:37:39,82,8,,,,1584.72,0
512020,16:38:49,16:38:49,83,9,,,,1822.34,0
512020,16:39:56,16:39:56,7984,10,,,,2093.83,0
512020,16:41:06,16:41:06,85,11,,,,2404.94,0
512020,16:42:07,16:42:07,86,12,,,,2597.8,0
512020,16:42:47,16:42:47,87,13,,,,2740.04,0
512020,16:43:54,16:43:54,88,14,,,,2964.46,0
512020,16:44:41,16:44:41,89,15,,,,3172,0
512020,16:45:31,16:45:31,90,16,,,,3367.98,0
512020,16:46:12,16:46:12,91,17,,,,3500.37,0
512020,16:50:00,16:50:00,10161,18,,,,4464.92,
512020,16:53:36,16:53:36,8322,19,,,,5252.64,0
512020,16:54:43,16:54:43,2211,20,,,,5482.3,0
512020,16:56:02,16:56:02,2212,21,,,,5715.02,0
512020,16:58:03,16:58:03,2213,22,,,,6033.88,0
512020,17:00:00,17:00:00,9934,23,,,,6419.99,
512020,17:00:32,17:00:32,9608,24,,,,6571.03,0
512020,17:01:25,17:01:25,2342,25,,,,6828.58,0
512020,17:02:15,17:02:15,2343,26,,,,7118.64,0
512020,17:03:08,17:03:08,2344,27,,,,7370.54,0
512020,17:04:13,17:04:13,4960,28,,,,7676.67,0
512020,17:04:59,17:04:59,4961,29,,,,7909.87,0
512020,17:05:54,17:05:54,4962,30,,,,8143.5,0
512020,17:06:44,17:06:44,4963,31,,,,8400.95,0
512020,17:07:45,17:07:45,4964,32,,,,8711.01,0
512020,17:08:57,17:08:57,4965,33,,,,9012.92,0
512020,17:09:58,17:09:58,561,34,,,,9254.52,0
512020,17:11:36,17:11:36,562,35,,,,9668.75,0
512020,17:12:11,17:12:11,563,36,,,,9809.8,0
512020,17:12:46,17:12:46,564,37,,,,9973.14,0
512020,17:13:54,17:13:54,565,38,,,,10316.46,0
512020,17:15:00,17:15:00,566,39,,,,10644.72,
512020,17:16:01,17:16:01,567,40,,,,10848.09,0
512020,17:17:07,17:17:07,568,41,,,,11040.87,0
512020,17:17:48,17:17:48,569,42,,,,11230.34,0
512020,17:19:11,17:19:11,570,43,,,,11572.78,0
512020,17:20:58,17:20:58,571,44,,,,11878.09,0
512020,17:22:00,17:22:00,10748,45,,,,12113.84,
512020,17:22:25,17:22:25,573,46,,,,12258.44,0
512020,17:23:19,17:23:19,4519,47,,,,12579.2,0
512020,17:24:04,17:24:04,4520,48,,,,12903.49,0
512020,17:24:43,17:24:43,4320,49,,,,13093.56,0
512020,17:25:20,17:25:20,579,50,,,,13302.38,0
512020,17:26:30,17:26:30,580,51,,,,13617.82,0
512020,17:28:00,17:28:00,581,52,,,,14104.05,
512020,17:29:37,17:29:37,582,53,,,,14280.77,0
512020,17:31:40,17:31:40,583,54,,,,14547.09,0
512020,17:33:52,17:33:52,10805,55,,,,14904.39,0
512020,17:37:08,17:37:08,4400,56,,,,15168.11,0
512020,17:39:45,17:39:45,8635,57,,,,15594.62,0
512020,17:40:24,17:40:24,2643,58,,,,15701.87,0
512020,17:41:28,17:41:28,584,59,,,,15893.24,0
512020,17:42:22,17:42:22,10304,60,,,,15999.04,0
512020,17:44:00,17:44:00,10043,61,,,,16220.46,
512020,17:44:22,17:44:22,2645,62,,,,16563.39,0
512020,17:45:00,17:45:00,10479,63,,1,,17244.72,
512030,16:31:00,16:31:00,9654,1,,,1,0,
512030,16:32:40,16:32:40,4954,2,,,,404.23,0
512030,16:33:20,16:33:20,4955,3,,,,560.68,0
512030,16:33:54,16:33:54,4956,4,,,,712.48,0
512030,16:35:14,16:35:14,4957,5,,,,1006.29,0
512030,16:36:08,16:36:08,4958,6,,,,1225.55,0
512030,16:36:38,16:36:38,4959,7,,,,1350.4,0
512030,16:37:39,16:37:39,82,8,,,,1584.72,0
512030,16:38:49,16:38:49,83,9,,,,1822.34,0
512030,16:39:56,16:39:56,7984,10,,,,2093.83,0
512030,16:41:06,16:41:06,85,11,,,,2404.94,0
512030,16:42:07,16:42:07,86,12,,,,2597.8,0
512030,16:42:47,16:42:47,87,13,,,,2740.04,0
512030,16:43:54,16:43:54,88,14,,,,2964.46,0
512030,16:44:41,16:44:41,89,15,,,,3172,0
512030,16:45:31,16:45:31,90,16,,,,3367.98,0
512030,16:46:12,16:46:12,91,17,,,,3500.37,0
512030,16:50:00,16:50:00,10161,18,,,,4464.92,
512030,16:53:36,16:53:36,8322,19,,,,5252.64,0
512030,16:54:43,16:54:43,2211,20,,,,5482.3,0
512030,16:56:02,16:56:02,2212,21,,,,5715.02,0
512030,16:58:03,16:58:03,2213,22,,,,6033.88,0
512030,17:00:00,17:00:00,9934,23,,,,6419.99,
512030,17:00:32,17:00:32,9608,24,,,,6571.03,0
512030,17:01:25,17:01:25,2342,25,,,,6828.58,0
512030,17:02:15,17:02:15,2343,26,,,,7118.64,0
512030,17:03:08,17:03:08,2344,27,,,,7370.54,0
512030,17:04:13,17:04:13,4960,28,,,,7676.67,0
512030,17:04:59,17:04:59,4961,29,,,,7909.87,0
512030,17:05:54,17:05:54,4962,30,,,,8143.5,0
512030,17:06:44,17:06:44,4963,31,,,,8400.95,0
512030,17:07:45,17:07:45,4964,32,,,,8711.01,0
512030,17:08:57,17:08:57,4965,33,,,,9012.92,0
512030,17:09:58,17:09:58,561,34,,,,9254.52,0
512030,17:11:36,17:11:36,562,35,,,,9668.75,0
512030,17:12:11,17:12:11,563,36,,,,9809.8,0
512030,17:12:46,17:12:46,564,37,,,,9973.14,0
512030,17:13:54,17:13:54,565,38,,,,10316.46,0
512030,17:15:00,17:15:00,566,39,,,,10644.72,
512030,17:16:01,17:16:01,567,40,,,,10848.09,0
512030,17:17:07,17:17:07,568,41,,,,11040.87,0
512030,17:17:48,17:17:48,569,42,,,,11230.34,0
512030,17:19:11,17:19:11,570,43,,,,11572.78,0
512030,17:20:58,17:20:58,571,44,,,,11878.09,0
512030,17:22:00,17:22:00,10748,45,,,,12113.84,
512030,17:22:25,17:22:25,573,46,,,,12258.44,0
512030,17:23:19,17:23:19,4519,47,,,,12579.2,0
512030,17:24:04,17:24:04,4520,48,,,,12903.49,0
512030,17:24:43,17:24:43,4320,49,,,,13093.56,0
512030,17:25:20,17:25:20,579,50,,,,13302.38,0
512030,17:26:30,17:26:30,580,51,,,,13617.82,0
512030,17:28:00,17:28:00,581,52,,,,14104.05,
512030,17:29:37,17:29:37,582,53,,,,14280.77,0
512030,17:31:40,17:31:40,583,54,,,,14547.09,0
512030,17:33:52,17:33:52,10805,55,,,,14904.39,0
512030,17:37:08,17:37:08,4400,56,,,,15168.11,0
512030,17:39:45,17:39:45,8635,57,,,,15594.62,0
512030,17:40:24,17:40:24,2643,58,,,,15701.87,0
512030,17:41:28,17:41:28,584,59,,,,15893.24,0
512030,17:42:22,17:42:22,10304,60,,,,15999.04,0
512030,17:44:00,17:44:00,10043,61,,,,16220.46,
512030,17:44:22,17:44:22,2645,62,,,,16563.39,0
512030,17:45:00,17:45:00,10479,63,,1,,17244.72,
512040,16:31:00,16:31:00,9654,1,,,1,0,
512040,16:32:40,16:32:40,4954,2,,,,404.23,0
512040,16:33:20,16:33:20,4955,3,,,,560.68,0
512040,16:33:54,16:33:54,4956,4,,,,712.48,0
512040,16:35:14,16:35:14,4957,5,,,,1006.29,0
512040,16:36:08,16:36:08,4958,6,,,,1225.55,0
512040,16:36:38,16:36:38,4959,7,,,,1350.4,0
512040,16:37:39,16:37:39,82,8,,,,1584.72,0
512040,16:38:49,16:38:49,83,9,,,,1822.34,0
512040,16:39:56,16:39:56,7984,10,,,,2093.83,0
512040,16:41:06,16:41:06,85,11,,,,2404.94,0
512040,16:42:07,16:42:07,86,12,,,,2597.8,0
512040,16:42:47,16:42:47,87,13,,,,2740.04,0
512040,16:43:54,16:43:54,88,14,,,,2964.46,0
512040,16:44:41,16:44:41,89,15,,,,3172,0
512040,16:45:31,16:45:31,90,16,,,,3367.98,0
512040,16:46:12,16:46:12,91,17,,,,3500.37,0
512040,16:50:00,16:50:00,10161,18,,,,4464.92,
512040,16:53:36,16:53:36,8322,19,,,,5252.64,0
512040,16:54:43,16:54:43,2211,20,,,,5482.3,0
512040,16:56:02,16:56:02,2212,21,,,,5715.02,0
512040,16:58:03,16:58:03,2213,22,,,,6033.88,0
512040,17:00:00,17:00:00,9934,23,,,,6419.99,
512040,17:00:32,17:00:32,9608,24,,,,6571.03,0
512040,17:01:25,17:01:25,2342,25,,,,6828.58,0
512040,17:02:15,17:02:15,2343,26,,,,7118.64,0
512040,17:03:08,17:03:08,2344,27,,,,7370.54,0
512040,17:04:13,17:04:13,4960,28,,,,7676.67,0
512040,17:04:59,17:04:59,4961,29,,,,7909.87,0
512040,17:05:54,17:05:54,4962,30,,,,8143.5,0
512040,17:06:44,17:06:44,4963,31,,,,8400.95,0
512040,17:07:45,17:07:45,4964,32,,,,8711.01,0
512040,17:08:57,17:08:57,4965,33,,,,9012.92,0
512040,17:09:58,17:09:58,561,34,,,,9254.52,0
512040,17:11:36,17:11:36,562,35,,,,9668.75,0
512040,17:12:11,17:12:11,563,36,,,,9809.8,0
512040,17:12:46,17:12:46,564,37,,,,9973.14,0
512040,17:13:54,17:13:54,565,38,,,,10316.46,0
512040,17:15:00,17:15:00,566,39,,,,10644.72,
512040,17:16:01,17:16:01,567,40,,,,10848.09,0
512040,17:17:07,17:17:07,568,41,,,,11040.87,0
512040,17:17:48,17:17:48,569,42,,,,11230.34,0
512040,17:19:11,17:19:11,570,43,,,,11572.78,0
512040,17:20:58,17:20:58,571,44,,,,11878.09,0
512040,17:22:00,17:22:00,10748,45,,,,12113.84,
512040,17:22:25,17:22:25,573,46,,,,12258.44,0
512040,17:23:19,17:23:19,4519,47,,,,12579.2,0
512040,17:24:04,17:24:04,4520,48,,,,12903.49,0
512040,17:24:43,17:24:43,4320,49,,,,13093.56,0
512040,17:25:20,17:25:20,579,50,,,,13302.38,0
512040,17:26:30,17:26:30,580,51,,,,13617.82,0
512040,17:28:00,17:28:00,581,52,,,,14104.05,
512040,17:29:37,17:29:37,582,53,,,,14280.77,0
512040,17:31:40,17:31:40,583,54,,,,14547.09,0
512040,17:33:52,17:33:52,10805,55,,,,14904.39,0
512040,17:37:08,17:37:08,4400,56,,,,15168.11,0
512040,17:39:45,17:39:45,8635,57,,,,15594.62,0
512040,17:40:24,17:40:24,2643,58,,,,15701.87,0
512040,17:41:28,17:41:28,584,59,,,,15893.24,0
512040,17:42:22,17:42:22,10304,60,,,,15999.04,0
512040,17:44:00,17:44:00,10043,61,,,,16220.46,
512040,17:44:22,17:44:22,2645,62,,,,16563.39,0
512040,17:45:00,17:45:00,10479,63,,1,,17244.72,
512050,16:31:00,16:31:00,9654,1,,,1,0,
512050,16:32:40,16:32:40,4954,2,,,,404.23,0
512050,16:33:20,16:33:20,4955,3,,,,560.68,0
512050,16:33:54,16:33:54,4956,4,,,,712.48,0
512050,16:35:14,16:35:14,4957,5,,,,1006.29,0
512050,16:36:08,16:36:08,4958,6,,,,1225.55,0
512050,16:36:38,16:36:38,4959,7,,,,1350.4,0
512050,16:37:39,16:37:39,82,8,,,,1584.72,0
512050,16:38:49,16:38:49,83,9,,,,1822.34,0
512050,16:39:56,16:39:56,7984,10,,,,2093.83,0
512050,16:41:06,16:41:06,85,11,,,,2404.94,0
512050,16:42:07,16:42:07,86,12,,,,2597.8,0
512050,16:42:47,16:42:47,87,13,,,,2740.04,0
512050,16:43:54,16:43:54,88,14,,,,2964.46,0
512050,16:44:41,16:44:41,89,15,,,,3172,0
512050,16:45:31,16:45:31,90,16,,,,3367.98,0
512050,16:46:12,16:46:12,91,17,,,,3500.37,0
512050,16:50:00,16:50:00,10161,18,,,,4464.92,
512050,16:53:36,16:53:36,8322,19,,,,5252.64,0
512050,16:54:43,16:54:43,2211,20,,,,5482.3,0
512050,16:56:02,16:56:02,2212,21,,,,5715.02,0
512050,16:58:03,16:58:03,2213,22,,,,6033.88,0
512050,17:00:00,17:00:00,9934,23,,,,6419.99,
512050,17:00:32,17:00:32,9608,24,,,,6571.03,0
512050,17:01:25,17:01:25,2342,25,,,,6828.58,0
512050,17:02:15,17:02:15,2343,26,,,,7118.64,0
512050,17:03:08,17:03:08,2344,27,,,,7370.54,0
512050,17:04:13,17:04:13,4960,28,,,,7676.67,0
512050,17:04:59,17:04:59,4961,29,,,,7909.87,0
512050,17:05:54,17:05:54,4962,30,,,,8143.5,0
512050,17:06:44,17:06:44,4963,31,,,,8400.95,0
512050,17:07:45,17:07:45,4964,32,,,,8711.01,0
512050,17:08:57,17:08:57,4965,33,,,,9012.92,0
512050,17:09:58,17:09:58,561,34,,,,9254.52,0
512050,17:11:36,17:11:36,562,35,,,,9668.75,0
512050,17:12:11,17:12:11,563,36,,,,9809.8,0
512050,17:12:46,17:12:46,564,37,,,,9973.14,0
512050,17:13:54,17:13:54,565,38,,,,10316.46,0
512050,17:15:00,17:15:00,566,39,,,,10644.72,
512050,17:16:01,17:16:01,567,40,,,,10848.09,0
512050,17:17:07,17:17:07,568,41,,,,11040.87,0
512050,17:17:48,17:17:48,569,42,,,,11230.34,0
512050,17:19:11,17:19:11,570,43,,,,11572.78,0
512050,17:20:58,17:20:58,571,44,,,,11878.09,0
512050,17:22:00,17:22:00,10748,45,,,,12113.84,
512050,17:22:25,17:22:25,573,46,,,,12258.44,0
512050,17:23:19,17:23:19,4519,47,,,,12579.2,0
512050,17:24:04,17:24:04,4520,48,,,,12903.49,0
512050,17:24:43,17:24:43,4320,49,,,,13093.56,0
512050,17:25:20,17:25:20,579,50,,,,13302.38,0
512050,17:26:30,17:26:30,580,51,,,,13617.82,0
512050,17:28:00,17:28:00,581,52,,,,14104.05,
512050,17:29:37,17:29:37,582,53,,,,14280.77,0
512050,17:31:40,17:31:40,583,54,,,,14547.09,0
512050,17:33:52,17:33:52,10805,55,,,,14904.39,0
512050,17:37:08,17:37:08,4400,56,,,,15168.11,0
512050,17:39:45,17:39:45,8635,57,,,,15594.62,0
512050,17:40:24,17:40:24,2643,58,,,,15701.87,0
512050,17:41:28,17:41:28,584,59,,,,15893.24,0
512050,17:42:22,17:42:22,10304,60,,,,15999.04,0
512050,17:44:00,17:44:00,10043,61,,,,16220.46,
512050,17:44:22,17:44:22,2645,62,,,,16563.39,0
512050,17:45:00,17:45:00,10479,63,,1,,17244.72,
512060,16:31:00,16:31:00,9654,1,,,1,0,
512060,16:32:40,16:32:40,4954,2,,,,404.23,0
512060,16:33:20,16:33:20,4955,3,,,,560.68,0
512060,16:33:54,16:33:54,4956,4,,,,712.48,0
512060,16:35:14,16:35:14,4957,5,,,,1006.29,0
512060,16:36:08,16:36:08,4958,6,,,,1225.55,0
512060,16:36:38,16:36:38,4959,7,,,,1350.4,0
512060,16:37:39,16:37:39,82,8,,,,1584.72,0
512060,16:38:49,16:38:49,83,9,,,,1822.34,0
512060,16:39:56,16:39:56,7984,10,,,,2093.83,0
512060,16:41:06,16:41:06,85,11,,,,2404.94,0
512060,16:42:07,16:42:07,86,12,,,,2597.8,0
512060,16:42:47,16:42:47,87,13,,,,2740.04,0
512060,16:43:54,16:43:54,88,14,,,,2964.46,0
512060,16:44:41,16:44:41,89,15,,,,3172,0
512060,16:45:31,16:45:31,90,16,,,,3367.98,0
512060,16:46:12,16:46:12,91,17,,,,3500.37,0
512060,16:50:00,16:50:00,10161,18,,,,4464.92,
512060,16:53:36,16:53:36,8322,19,,,,5252.64,0
512060,16:54:43,16:54:43,2211,20,,,,5482.3,0
512060,16:56:02,16:56:02,2212,21,,,,5715.02,0
512060,16:58:03,16:58:03,2213,22,,,,6033.88,0
512060,17:00:00,17:00:00,9934,23,,,,6419.99,
512060,17:00:32,17:00:32,9608,24,,,,6571.03,0
512060,17:01:25,17:01:25,2342,25,,,,6828.58,0
512060,17:02:15,17:02:15,2343,26,,,,7118.64,0
512060,17:03:08,17:03:08,2344,27,,,,7370.54,0
512060,17:04:13,17:04:13,4960,28,,,,7676.67,0
512060,17:04:59,17:04:59,4961,29,,,,7909.87,0
512060,17:05:54,17:05:54,4962,30,,,,8143.5,0
512060,17:06:44,17:06:44,4963,31,,,,8400.95,0
512060,17:07:45,17:07:45,4964,32,,,,8711.01,0
512060,17:08:57,17:08:57,4965,33,,,,9012.92,0
512060,17:09:58,17:09:58,561,34,,,,9254.52,0
512060,17:11:36,17:11:36,562,35,,,,9668.75,0
512060,17:12:11,17:12:11,563,36,,,,9809.8,0
512060,17:12:46,17:12:46,564,37,,,,9973.14,0
512060,17:13:54,17:13:54,565,38,,,,10316.46,0
512060,17:15:00,17:15:00,566,39,,,,10644.72,
512060,17:16:01,17:16:01,567,40,,,,10848.09,0
512060,17:17:07,17:17:07,568,41,,,,11040.87,0
512060,17:17:48,17:17:48,569,42,,,,11230.34,0
512060,17:19:11,17:19:11,570,43,,,,11572.78,0
512060,17:20:58,17:20:58,571,44,,,,11878.09,0
512060,17:22:00,17:22:00,10748,45,,,,12113.84,
512060,17:22:25,17:22:25,573,46,,,,12258.44,0
512060,17:23:19,17:23:19,4519,47,,,,12579.2,0
512060,17:24:04,17:24:04,4520,48,,,,12903.49,0
512060,17:24:43,17:24:43,4320,49,,,,13093.56,0
512060,17:25:20,17:25:20,579,50,,,,13302.38,0
512060,17:26:30,17:26:30,580,51,,,,13617.82,0
512060,17:28:00,17:28:00,581,52,,,,14104.05,
512060,17:29:37,17:29:37,582,53,,,,14280.77,0
512060,17:31:40,17:31:40,583,54,,,,14547.09,0
512060,17:33:52,17:33:52,10805,55,,,,14904.39,0
512060,17:37:08,17:37:08,4400,56,,,,15168.11,0
512060,17:39:45,17:39:45,8635,57,,,,15594.62,0
512060,17:40:24,17:40:24,2643,58,,,,15701.87,0
512060,17:41:28,17:41:28,584,59,,,,15893.24,0
512060,17:42:22,17:42:22,10304,60,,,,15999.04,0
512060,17:44:00,17:44:00,10043,61,,,,16220.46,
512060,17:44:22,17:44:22,2645,62,,,,16563.39,0
512060,17:45:00,17:45:00,10479,63,,1,,17244.72,
512080,16:31:00,16:31:00,9654,1,,,1,0,
512080,16:32:40,16:32:40,4954,2,,,,404.23,0
512080,16:33:20,16:33:20,4955,3,,,,560.68,0
512080,16:33:54,16:33:54,4956,4,,,,712.48,0
512080,16:35:14,16:35:14,4957,5,,,,1006.29,0
512080,16:36:08,16:36:08,4958,6,,,,1225.55,0
512080,16:36:38,16:36:38,4959,7,,,,1350.4,0
512080,16:37:39,16:37:39,82,8,,,,1584.72,0
512080,16:38:49,16:38:49,83,9,,,,1822.34,0
512080,16:39:56,16:39:56,7984,10,,,,2093.83,0
512080,16:41:06,16:41:06,85,11,,,,2404.94,0
512080,16:42:07,16:42:07,86,12,,,,2597.8,0
512080,16:42:47,16:42:47,87,13,,,,2740.04,0
512080,16:43:54,16:43:54,88,14,,,,2964.46,0
512080,16:44:41,16:44:41,89,15,,,,3172,0
512080,16:45:31,16:45:31,90,16,,,,3367.98,0
512080,16:46:12,16:46:12,91,17,,,,3500.37,0
512080,16:50:00,16:50:00,10161,18,,,,4464.92,
512080,16:53:36,16:53:36,8322,19,,,,5252.64,0
512080,16:54:43,16:54:43,2211,20,,,,5482.3,0
512080,16:56:02,16:56:02,2212,21,,,,5715.02,0
512080,16:58:03,16:58:03,2213,22,,,,6033.88,0
512080,17:00:00,17:00:00,9934,23,,,,6419.99,
512080,17:00:32,17:00:32,9608,24,,,,6571.03,0
512080,17:01:25,17:01:25,2342,25,,,,6828.58,0
512080,17:02:15,17:02:15,2343,26,,,,7118.64,0
512080,17:03:08,17:03:08,2344,27,,,,7370.54,0
512080,17:04:13,17:04:13,4960,28,,,,7676.67,0
512080,17:04:59,17:04:59,4961,29,,,,7909.87,0
512080,17:05:54,17:05:54,4962,30,,,,8143.5,0
512080,17:06:44,17:06:44,4963,31,,,,8400.95,0
512080,17:07:45,17:07:45,4964,32,,,,8711.01,0
512080,17:08:57,17:08:57,4965,33,,,,9012.92,0
512080,17:09:58,17:09:58,561,34,,,,9254.52,0
512080,17:11:36,17:11:36,562,35,,,,9668.75,0
512080,17:12:11,17:12:11,563,36,,,,9809.8,0
512080,17:12:46,17:12:46,564,37,,,,9973.14,0
512080,17:13:54,17:13:54,565,38,,,,10316.46,0
512080,17:15:00,17:15:00,566,39,,,,10644.72,
512080,17:16:01,17:16:01,567,40,,,,10848.09,0
512080,17:17:07,17:17:07,568,41,,,,11040.87,0
512080,17:17:48,17:17:48,569,42,,,,11230.34,0
512080,17:19:11,17:19:11,570,43,,,,11572.78,0
512080,17:20:58,17:20:58,571,44,,,,11878.09,0
512080,17:22:00,17:22:00,10748,45,,,,12113.84,
512080,17:22:25,17:22:25,573,46,,,,12258.44,0
512080,17:23:19,17:23:19,4519,47,,,,12579.2,0
512080,17:24:04,17:24:04,4520,48,,,,12903.49,0
512080,17:24:43,17:24:43,4320,49,,,,13093.56,0
512080,17:25:20,17:25:20,579,50,,,,13302.38,0
512080,17:26:30,17:26:30,580,51,,,,13617.82,0
512080,17:28:00,17:28:00,581,52,,,,14104.05,
512080,17:29:37,17:29:37,582,53,,,,14280.77,0
512080,17:31:40,17:31:40,583,54,,,,14547.09,0
512080,17:33:52,17:33:52,10805,55,,,,14904.39,0
512080,17:37:08,17:37:08,4400,56,,,,15168.11,0
512080,17:39:45,17:39:45,8635,57,,,,15594.62,0
512080,17:40:24,17:40:24,2643,58,,,,15701.87,0
512080,17:41:28,17:41:28,584,59,,,,15893.24,0
512080,17:42:22,17:42:22,10304,60,,,,15999.04,0
512080,17:44:00,17:44:00,10043,61,,,,16220.46,
512080,17:44:22,17:44:22,2645,62,,,,16563.39,0
512080,17:45:00,17:45:00,10479,63,,1,,17244.72,
5258020,14:47:00,14:47:00,9654,1,,,1,0,
5258020,14:48:35,14:48:35,4954,2,,,,404.23,0
5258020,14:49:13,14:49:13,4955,3,,,,560.68,0
5258020,14:49:45,14:49:45,4956,4,,,,712.48,0
5258020,14:51:01,14:51:01,4957,5,,,,1006.29,0
5258020,14:51:52,14:51:52,4958,6,,,,1225.55,0
5258020,14:52:20,14:52:20,4959,7,,,,1350.4,0
5258020,14:53:18,14:53:18,82,8,,,,1584.72,0
5258020,14:54:24,14:54:24,83,9,,,,1822.34,0
5258020,14:55:28,14:55:28,7984,10,,,,2093.83,0
5258020,14:56:34,14:56:34,85,11,,,,2404.94,0
5258020,14:57:32,14:57:32,86,12,,,,2597.8,0
5258020,14:58:10,14:58:10,87,13,,,,2740.04,0
5258020,14:59:13,14:59:13,88,14,,,,2964.46,0
5258020,14:59:58,14:59:58,89,15,,,,3172,0
5258020,15:00:45,15:00:45,90,16,,,,3367.98,0
5258020,15:01:24,15:01:24,91,17,,,,3500.37,0
5258020,15:05:00,15:05:00,10161,18,,,,4464.92,
5258020,15:08:36,15:08:36,8322,19,,,,5252.64,0
5258020,15:09:43,15:09:43,2211,20,,,,5482.3,0
5258020,15:11:02,15:11:02,2212,21,,,,5715.02,0
5258020,15:13:03,15:13:03,2213,22,,,,6033.88,0
5258020,15:15:00,15:15:00,9934,23,,,,6419.99,
5258020,15:15:32,15:15:32,9608,24,,,,6571.03,0
5258020,15:16:25,15:16:25,2342,25,,,,6828.58,0
5258020,15:17:15,15:17:15,2343,26,,,,7118.64,0
5258020,15:18:08,15:18:08,2344,27,,,,7370.54,0
5258020,15:19:13,15:19:13,4960,28,,,,7676.67,0
5258020,15:19:59,15:19:59,4961,29,,,,7909.87,0
5258020,15:20:54,15:20:54,4962,30,,,,8143.5,0
5258020,15:21:44,15:21:44,4963,31,,,,8400.95,0
5258020,15:22:45,15:22:45,4964,32,,,,8711.01,0
5258020,15:23:57,15:23:57,4965,33,,,,9012.92,0
5258020,15:24:58,15:24:58,561,34,,,,9254.52,0
5258020,15:26:36,15:26:36,562,35,,,,9668.75,0
5258020,15:27:11,15:27:11,563,36,,,,9809.8,0
5258020,15:27:46,15:27:46,564,37,,,,9973.14,0
5258020,15:28:54,15:28:54,565,38,,,,10316.46,0
5258020,15:30:00,15:30:00,566,39,,,,10644.72,
5258020,15:30:53,15:30:53,567,40,,,,10848.09,0
5258020,15:31:49,15:31:49,568,41,,,,11040.87,0
5258020,15:32:24,15:32:24,569,42,,,,11230.34,0
5258020,15:33:35,15:33:35,570,43,,,,11572.78,0
5258020,15:35:06,15:35:06,571,44,,,,11878.09,0
5258020,15:36:00,15:36:00,10748,45,,,,12113.84,
5258020,15:36:21,15:36:21,573,46,,,,12258.44,0
5258020,15:37:06,15:37:06,4519,47,,,,12579.2,0
5258020,15:37:43,15:37:43,4520,48,,,,12903.49,0
5258020,15:38:16,15:38:16,4320,49,,,,13093.56,0
5258020,15:38:47,15:38:47,579,50,,,,13302.38,0
5258020,15:39:45,15:39:45,580,51,,,,13617.82,0
5258020,15:41:00,15:41:00,581,52,,,,14104.05,
5258020,15:42:31,15:42:31,582,53,,,,14280.77,0
5258020,15:44:26,15:44:26,583,54,,,,14547.09,0
5258020,15:46:30,15:46:30,10805,55,,,,14904.39,0
5258020,15:49:34,15:49:34,4400,56,,,,15168.11,0
5258020,15:52:01,15:52:01,8635,57,,,,15594.62,0
5258020,15:52:37,15:52:37,2643,58,,,,15701.87,0
5258020,15:53:37,15:53:37,584,59,,,,15893.24,0
5258020,15:54:28,15:54:28,10304,60,,,,15999.04,0
5258020,15:56:00,15:56:00,10043,61,,,,16220.46,
5258020,15:56:22,15:56:22,2645,62,,,,16563.39,0
5258020,15:57:00,15:57:00,10479,63,,1,,17244.72,
5258030,14:47:00,14:47:00,9654,1,,,1,0,
5258030,14:48:35,14:48:35,4954,2,,,,404.23,0
5258030,14:49:13,14:49:13,4955,3,,,,560.68,0
5258030,14:49:45,14:49:45,4956,4,,,,712.48,0
5258030,14:51:01,14:51:01,4957,5,,,,1006.29,0
5258030,14:51:52,14:51:52,4958,6,,,,1225.55,0
5258030,14:52:20,14:52:20,4959,7,,,,1350.4,0
5258030,14:53:18,14:53:18,82,8,,,,1584.72,0
5258030,14:54:24,14:54:24,83,9,,,,1822.34,0
5258030,14:55:28,14:55:28,7984,10,,,,2093.83,0
5258030,14:56:34,14:56:34,85,11,,,,2404.94,0
5258030,14:57:32,14:57:32,86,12,,,,2597.8,0
5258030,14:58:10,14:58:10,87,13,,,,2740.04,0
5258030,14:59:13,14:59:13,88,14,,,,2964.46,0
5258030,14:59:58,14:59:58,89,15,,,,3172,0
5258030,15:00:45,15:00:45,90,16,,,,3367.98,0
5258030,15:01:24,15:01:24,91,17,,,,3500.37,0
5258030,15:05:00,15:05:00,10161,18,,,,4464.92,
5258030,15:08:36,15:08:36,8322,19,,,,5252.64,0
5258030,15:09:43,15:09:43,2211,20,,,,5482.3,0
5258030,15:11:02,15:11:02,2212,21,,,,5715.02,0
5258030,15:13:03,15:13:03,2213,22,,,,6033.88,0
5258030,15:15:00,15:15:00,9934,23,,,,6419.99,
5258030,15:15:32,15:15:32,9608,24,,,,6571.03,0
5258030,15:16:25,15:16:25,2342,25,,,,6828.58,0
5258030,15:17:15,15:17:15,2343,26,,,,7118.64,0
5258030,15:18:08,15:18:08,2344,27,,,,7370.54,0
5258030,15:19:13,15:19:13,4960,28,,,,7676.67,0
5258030,15:19:59,15:19:59,4961,29,,,,7909.87,0
5258030,15:20:54,15:20:54,4962,30,,,,8143.5,0
5258030,15:21:44,15:21:44,4963,31,,,,8400.95,0
5258030,15:22:45,15:22:45,4964,32,,,,8711.01,0
5258030,15:23:57,15:23:57,4965,33,,,,9012.92,0
5258030,15:24:58,15:24:58,561,34,,,,9254.52,0
5258030,15:26:36,15:26:36,562,35,,,,9668.75,0
5258030,15:27:11,15:27:11,563,36,,,,9809.8,0
5258030,15:27:46,15:27:46,564,37,,,,9973.14,0
5258030,15:28:54,15:28:54,565,38,,,,10316.46,0
5258030,15:30:00,15:30:00,566,39,,,,10644.72,
5258030,15:30:53,15:30:53,567,40,,,,10848.09,0
5258030,15:31:49,15:31:49,568,41,,,,11040.87,0
5258030,15:32:24,15:32:24,569,42,,,,11230.34,0
5258030,15:33:35,15:33:35,570,43,,,,11572.78,0
5258030,15:35:06,15:35:06,571,44,,,,11878.09,0
5258030,15:36:00,15:36:00,10748,45,,,,12113.84,
5258030,15:36:21,15:36:21,573,46,,,,12258.44,0
5258030,15:37:06,15:37:06,4519,47,,,,12579.2,0
5258030,15:37:43,15:37:43,4520,48,,,,12903.49,0
5258030,15:38:16,15:38:16,4320,49,,,,13093.56,0
5258030,15:38:47,15:38:47,579,50,,,,13302.38,0
5258030,15:39:45,15:39:45,580,51,,,,13617.82,0
5258030,15:41:00,15:41:00,581,52,,,,14104.05,
5258030,15:42:31,15:42:31,582,53,,,,14280.77,0
5258030,15:44:26,15:44:26,583,54,,,,14547.09,0
5258030,15:46:30,15:46:30,10805,55,,,,14904.39,0
5258030,15:49:34,15:49:34,4400,56,,,,15168.11,0
5258030,15:52:01,15:52:01,8635,57,,,,15594.62,0
5258030,15:52:37,15:52:37,2643,58,,,,15701.87,0
5258030,15:53:37,15:53:37,584,59,,,,15893.24,0
5258030,15:54:28,15:54:28,10304,60,,,,15999.04,0
5258030,15:56:00,15:56:00,10043,61,,,,16220.46,
5258030,15:56:22,15:56:22,2645,62,,,,16563.39,0
5258030,15:57:00,15:57:00,10479,63,,1,,17244.72,
5258040,14:47:00,14:47:00,9654,1,,,1,0,
5258040,14:48:35,14:48:35,4954,2,,,,404.23,0
5258040,14:49:13,14:49:13,4955,3,,,,560.68,0
5258040,14:49:45,14:49:45,4956,4,,,,712.48,0
5258040,14:51:01,14:51:01,4957,5,,,,1006.29,0
5258040,14:51:52,14:51:52,4958,6,,,,1225.55,0
5258040,14:52:20,14:52:20,4959,7,,,,1350.4,0
5258040,14:53:18,14:53:18,82,8,,,,1584.72,0
5258040,14:54:24,14:54:24,83,9,,,,1822.34,0
5258040,14:55:28,14:55:28,7984,10,,,,2093.83,0
5258040,14:56:34,14:56:34,85,11,,,,2404.94,0
5258040,14:57:32,14:57:32,86,12,,,,2597.8,0
5258040,14:58:10,14:58:10,87,13,,,,2740.04,0
5258040,14:59:13,14:59:13,88,14,,,,2964.46,0
5258040,14:59:58,14:59:58,89,15,,,,3172,0
5258040,15:00:45,15:00:45,90,16,,,,3367.98,0
5258040,15:01:24,15:01:24,91,17,,,,3500.37,0
5258040,15:05:00,15:05:00,10161,18,,,,4464.92,
5258040,15:08:36,15:08:36,8322,19,,,,5252.64,0
5258040,15:09:43,15:09:43,2211,20,,,,5482.3,0
5258040,15:11:02,15:11:02,2212,21,,,,5715.02,0
5258040,15:13:03,15:13:03,2213,22,,,,6033.88,0
5258040,15:15:00,15:15:00,9934,23,,,,6419.99,
5258040,15:15:32,15:15:32,9608,24,,,,6571.03,0
5258040,15:16:25,15:16:25,2342,25,,,,6828.58,0
5258040,15:17:15,15:17:15,2343,26,,,,7118.64,0
5258040,15:18:08,15:18:08,2344,27,,,,7370.54,0
5258040,15:19:13,15:19:13,4960,28,,,,7676.67,0
5258040,15:19:59,15:19:59,4961,29,,,,7909.87,0
5258040,15:20:54,15:20:54,4962,30,,,,8143.5,0
5258040,15:21:44,15:21:44,4963,31,,,,8400.95,0
5258040,15:22:45,15:22:45,4964,32,,,,8711.01,0
5258040,15:23:57,15:23:57,4965,33,,,,9012.92,0
5258040,15:24:58,15:24:58,561,34,,,,9254.52,0
5258040,15:26:36,15:26:36,562,35,,,,9668.75,0
5258040,15:27:11,15:27:11,563,36,,,,9809.8,0
5258040,15:27:46,15:27:46,564,37,,,,9973.14,0
5258040,15:28:54,15:28:54,565,38,,,,10316.46,0
5258040,15:30:00,15:30:00,566,39,,,,10644.72,
5258040,15:30:53,15:30:53,567,40,,,,10848.09,0
5258040,15:31:49,15:31:49,568,41,,,,11040.87,0
5258040,15:32:24,15:32:24,569,42,,,,11230.34,0
5258040,15:33:35,15:33:35,570,43,,,,11572.78,0
5258040,15:35:06,15:35:06,571,44,,,,11878.09,0
5258040,15:36:00,15:36:00,10748,45,,,,12113.84,
5258040,15:36:21,15:36:21,573,46,,,,12258.44,0
5258040,15:37:06,15:37:06,4519,47,,,,12579.2,0
5258040,15:37:43,15:37:43,4520,48,,,,12903.49,0
5258040,15:38:16,15:38:16,4320,49,,,,13093.56,0
5258040,15:38:47,15:38:47,579,50,,,,13302.38,0
5258040,15:39:45,15:39:45,580,51,,,,13617.82,0
5258040,15:41:00,15:41:00,581,52,,,,14104.05,
5258040,15:42:31,15:42:31,582,53,,,,14280.77,0
5258040,15:44:26,15:44:26,583,54,,,,14547.09,0
5258040,15:46:30,15:46:30,10805,55,,,,14904.39,0
5258040,15:49:34,15:49:34,4400,56,,,,15168.11,0
5258040,15:52:01,15:52:01,8635,57,,,,15594.62,0
5258040,15:52:37,15:52:37,2643,58,,,,15701.87,0
5258040,15:53:37,15:53:37,584,59,,,,15893.24,0
5258040,15:54:28,15:54:28,10304,60,,,,15999.04,0
5258040,15:56:00,15:56:00,10043,61,,,,16220.46,
5258040,15:56:22,15:56:22,2645,62,,,,16563.39,0
5258040,15:57:00,15:57:00,10479,63,,1,,17244.72,
5258050,14:47:00,14:47:00,9654,1,,,1,0,
5258050,14:48:35,14:48:35,4954,2,,,,404.23,0
5258050,14:49:13,14:49:13,4955,3,,,,560.68,0
5258050,14:49:45,14:49:45,4956,4,,,,712.48,0
5258050,14:51:01,14:51:01,4957,5,,,,1006.29,0
5258050,14:51:52,14:51:52,4958,6,,,,1225.55,0
5258050,14:52:20,14:52:20,4959,7,,,,1350.4,0
5258050,14:53:18,14:53:18,82,8,,,,1584.72,0
5258050,14:54:24,14:54:24,83,9,,,,1822.34,0
5258050,14:55:28,14:55:28,7984,10,,,,2093.83,0
5258050,14:56:34,14:56:34,85,11,,,,2404.94,0
5258050,14:57:32,14:57:32,86,12,,,,2597.8,0
5258050,14:58:10,14:58:10,87,13,,,,2740.04,0
5258050,14:59:13,14:59:13,88,14,,,,2964.46,0
5258050,14:59:58,14:59:58,89,15,,,,3172,0
5258050,15:00:45,15:00:45,90,16,,,,3367.98,0
5258050,15:01:24,15:01:24,91,17,,,,3500.37,0
5258050,15:05:00,15:05:00,10161,18,,,,4464.92,
5258050,15:08:36,15:08:36,8322,19,,,,5252.64,0
5258050,15:09:43,15:09:43,2211,20,,,,5482.3,0
5258050,15:11:02,15:11:02,2212,21,,,,5715.02,0
5258050,15:13:03,15:13:03,2213,22,,,,6033.88,0
5258050,15:15:00,15:15:00,9934,23,,,,6419.99,
5258050,15:15:32,15:15:32,9608,24,,,,6571.03,0
5258050,15:16:25,15:16:25,2342,25,,,,6828.58,0
5258050,15:17:15,15:17:15,2343,26,,,,7118.64,0
5258050,15:18:08,15:18:08,2344,27,,,,7370.54,0
5258050,15:19:13,15:19:13,4960,28,,,,7676.67,0
5258050,15:19:59,15:19:59,4961,29,,,,7909.87,0
5258050,15:20:54,15:20:54,4962,30,,,,8143.5,0
5258050,15:21:44,15:21:44,4963,31,,,,8400.95,0
5258050,15:22:45,15:22:45,4964,32,,,,8711.01,0
5258050,15:23:57,15:23:57,4965,33,,,,9012.92,0
5258050,15:24:58,15:24:58,561,34,,,,9254.52,0
5258050,15:26:36,15:26:36,562,35,,,,9668.75,0
5258050,15:27:11,15:27:11,563,36,,,,9809.8,0
5258050,15:27:46,15:27:46,564,37,,,,9973.14,0
5258050,15:28:54,15:28:54,565,38,,,,10316.46,0
5258050,15:30:00,15:30:00,566,39,,,,10644.72,
5258050,15:30:53,15:30:53,567,40,,,,10848.09,0
5258050,15:31:49,15:31:49,568,41,,,,11040.87,0
5258050,15:32:24,15:32:24,569,42,,,,11230.34,0
5258050,15:33:35,15:33:35,570,43,,,,11572.78,0
5258050,15:35:06,15:35:06,571,44,,,,11878.09,0
5258050,15:36:00,15:36:00,10748,45,,,,12113.84,
5258050,15:36:21,15:36:21,573,46,,,,12258.44,0
5258050,15:37:06,15:37:06,4519,47,,,,12579.2,0
5258050,15:37:43,15:37:43,4520,48,,,,12903.49,0
5258050,15:38:16,15:38:16,4320,49,,,,13093.56,0
5258050,15:38:47,15:38:47,579,50,,,,13302.38,0
5258050,15:39:45,15:39:45,580,51,,,,13617.82,0
5258050,15:41:00,15:41:00,581,52,,,,14104.05,
5258050,15:42:31,15:42:31,582,53,,,,14280.77,0
5258050,15:44:26,15:44:26,583,54,,,,14547.09,0
5258050,15:46:30,15:46:30,10805,55,,,,14904.39,0
5258050,15:49:34,15:49:34,4400,56,,,,15168.11,0
5258050,15:52:01,15:52:01,8635,57,,,,15594.62,0
5258050,15:52:37,15:52:37,2643,58,,,,15701.87,0
5258050,15:53:37,15:53:37,584,59,,,,15893.24,0
5258050,15:54:28,15:54:28,10304,60,,,,15999.04,0
5258050,15:56:00,15:56:00,10043,61,,,,16220.46,
5258050,15:56:22,15:56:22,2645,62,,,,16563.39,0
5258050,15:57:00,15:57:00,10479,63,,1,,17244.72,
5258060,14:47:00,14:47:00,9654,1,,,1,0,
5258060,14:48:35,14:48:35,4954,2,,,,404.23,0
5258060,14:49:13,14:49:13,4955,3,,,,560.68,0
5258060,14:49:45,14:49:45,4956,4,,,,712.48,0
5258060,14:51:01,14:51:01,4957,5,,,,1006.29,0
5258060,14:51:52,14:51:52,4958,6,,,,1225.55,0
5258060,14:52:20,14:52:20,4959,7,,,,1350.4,0
5258060,14:53:18,14:53:18,82,8,,,,1584.72,0
5258060,14:54:24,14:54:24,83,9,,,,1822.34,0
5258060,14:55:28,14:55:28,7984,10,,,,2093.83,0
5258060,14:56:34,14:56:34,85,11,,,,2404.94,0
5258060,14:57:32,14:57:32,86,12,,,,2597.8,0
5258060,14:58:10,14:58:10,87,13,,,,2740.04,0
5258060,14:59:13,14:59:13,88,14,,,,2964.46,0
5258060,14:59:58,14:59:58,89,15,,,,3172,0
5258060,15:00:45,15:00:45,90,16,,,,3367.98,0
5258060,15:01:24,15:01:24,91,17,,,,3500.37,0
5258060,15:05:00,15:05:00,10161,18,,,,4464.92,
5258060,15:08:36,15:08:36,8322,19,,,,5252.64,0
5258060,15:09:43,15:09:43,2211,20,,,,5482.3,0
5258060,15:11:02,15:11:02,2212,21,,,,5715.02,0
5258060,15:13:03,15:13:03,2213,22,,,,6033.88,0
5258060,15:15:00,15:15:00,9934,23,,,,6419.99,
5258060,15:15:32,15:15:32,9608,24,,,,6571.03,0
5258060,15:16:25,15:16:25,2342,25,,,,6828.58,0
5258060,15:17:15,15:17:15,2343,26,,,,7118.64,0
5258060,15:18:08,15:18:08,2344,27,,,,7370.54,0
5258060,15:19:13,15:19:13,4960,28,,,,7676.67,0
5258060,15:19:59,15:19:59,4961,29,,,,7909.87,0
5258060,15:20:54,15:20:54,4962,30,,,,8143.5,0
5258060,15:21:44,15:21:44,4963,31,,,,8400.95,0
5258060,15:22:45,15:22:45,4964,32,,,,8711.01,0
5258060,15:23:57,15:23:57,4965,33,,,,9012.92,0
5258060,15:24:58,15:24:58,561,34,,,,9254.52,0
5258060,15:26:36,15:26:36,562,35,,,,9668.75,0
5258060,15:27:11,15:27:11,563,36,,,,9809.8,0
5258060,15:27:46,15:27:46,564,37,,,,9973.14,0
5258060,15:28:54,15:28:54,565,38,,,,10316.46,0
5258060,15:30:00,15:30:00,566,39,,,,10644.72,
5258060,15:30:53,15:30:53,567,40,,,,10848.09,0
5258060,15:31:49,15:31:49,568,41,,,,11040.87,0
5258060,15:32:24,15:32:24,569,42,,,,11230.34,0
5258060,15:33:35,15:33:35,570,43,,,,11572.78,0
5258060,15:35:06,15:35:06,571,44,,,,11878.09,0
5258060,15:36:00,15:36:00,10748,45,,,,12113.84,
5258060,15:36:21,15:36:21,573,46,,,,12258.44,0
5258060,15:37:06,15:37:06,4519,47,,,,12579.2,0
5258060,15:37:43,15:37:43,4520,48,,,,12903.49,0
5258060,15:38:16,15:38:16,4320,49,,,,13093.56,0
5258060,15:38:47,15:38:47,579,50,,,,13302.38,0
5258060,15:39:45,15:39:45,580,51,,,,13617.82,0
5258060,15:41:00,15:41:00,581,52,,,,14104.05,
5258060,15:42:31,15:42:31,582,53,,,,14280.77,0
5258060,15:44:26,15:44:26,583,54,,,,14547.09,0
5258060,15:46:30,15:46:30,10805,55,,,,14904.39,0
5258060,15:49:34,15:49:34,4400,56,,,,15168.11,0
5258060,15:52:01,15:52:01,8635,57,,,,15594.62,0
5258060,15:52:37,15:52:37,2643,58,,,,15701.87,0
5258060,15:53:37,15:53:37,584,59,,,,15893.24,0
5258060,15:54:28,15:54:28,10304,60,,,,15999.04,0
5258060,15:56:00,15:56:00,10043,61,,,,16220.46,
5258060,15:56:22,15:56:22,2645,62,,,,16563.39,0
5258060,15:57:00,15:57:00,10479,63,,1,,17244.72,
5258080,14:47:00,14:47:00,9654,1,,,1,0,
5258080,14:48:35,14:48:35,4954,2,,,,404.23,0
5258080,14:49:13,14:49:13,4955,3,,,,560.68,0
5258080,14:49:45,14:49:45,4956,4,,,,712.48,0
5258080,14:51:01,14:51:01,4957,5,,,,1006.29,0
5258080,14:51:52,14:51:52,4958,6,,,,1225.55,0
5258080,14:52:20,14:52:20,4959,7,,,,1350.4,0
5258080,14:53:18,14:53:18,82,8,,,,1584.72,0
5258080,14:54:24,14:54:24,83,9,,,,1822.34,0
5258080,14:55:28,14:55:28,7984,10,,,,2093.83,0
5258080,14:56:34,14:56:34,85,11,,,,2404.94,0
5258080,14:57:32,14:57:32,86,12,,,,2597.8,0
5258080,14:58:10,14:58:10,87,13,,,,2740.04,0
5258080,14:59:13,14:59:13,88,14,,,,2964.46,0
5258080,14:59:58,14:59:58,89,15,,,,3172,0
5258080,15:00:45,15:00:45,90,16,,,,3367.98,0
5258080,15:01:24,15:01:24,91,17,,,,3500.37,0
5258080,15:05:00,15:05:00,10161,18,,,,4464.92,
5258080,15:08:36,15:08:36,8322,19,,,,5252.64,0
5258080,15:09:43,15:09:43,2211,20,,,,5482.3,0
5258080,15:11:02,15:11:02,2212,21,,,,5715.02,0
5258080,15:13:03,15:13:03,2213,22,,,,6033.88,0
5258080,15:15:00,15:15:00,9934,23,,,,6419.99,
5258080,15:15:32,15:15:32,9608,24,,,,6571.03,0
5258080,15:16:25,15:16:25,2342,25,,,,6828.58,0
5258080,15:17:15,15:17:15,2343,26,,,,7118.64,0
5258080,15:18:08,15:18:08,2344,27,,,,7370.54,0
5258080,15:19:13,15:19:13,4960,28,,,,7676.67,0
5258080,15:19:59,15:19:59,4961,29,,,,7909.87,0
5258080,15:20:54,15:20:54,4962,30,,,,8143.5,0
5258080,15:21:44,15:21:44,4963,31,,,,8400.95,0
5258080,15:22:45,15:22:45,4964,32,,,,8711.01,0
5258080,15:23:57,15:23:57,4965,33,,,,9012.92,0
5258080,15:24:58,15:24:58,561,34,,,,9254.52,0
5258080,15:26:36,15:26:36,562,35,,,,9668.75,0
5258080,15:27:11,15:27:11,563,36,,,,9809.8,0
5258080,15:27:46,15:27:46,564,37,,,,9973.14,0
5258080,15:28:54,15:28:54,565,38,,,,10316.46,0
5258080,15:30:00,15:30:00,566,39,,,,10644.72,
5258080,15:30:53,15:30:53,567,40,,,,10848.09,0
5258080,15:31:49,15:31:49,568,41,,,,11040.87,0
5258080,15:32:24,15:32:24,569,42,,,,11230.34,0
5258080,15:33:35,15:33:35,570,43,,,,11572.78,0
5258080,15:35:06,15:35:06,571,44,,,,11878.09,0
5258080,15:36:00,15:36:00,10748,45,,,,12113.84,
5258080,15:36:21,15:36:21,573,46,,,,12258.44,0
5258080,15:37:06,15:37:06,4519,47,,,,12579.2,0
5258080,15:37:43,15:37:43,4520,48,,,,12903.49,0
5258080,15:38:16,15:38:16,4320,49,,,,13093.56,0
5258080,15:38:47,15:38:47,579,50,,,,13302.38,0
5258080,15:39:45,15:39:45,580,51,,,,13617.82,0
5258080,15:41:00,15:41:00,581,52,,,,14104.05,
5258080,15:42:31,15:42:31,582,53,,,,14280.77,0
5258080,15:44:26,15:44:26,583,54,,,,14547.09,0
5258080,15:46:30,15:46:30,10805,55,,,,14904.39,0
5258080,15:49:34,15:49:34,4400,56,,,,15168.11,0
5258080,15:52:01,15:52:01,8635,57,,,,15594.62,0
5258080,15:52:37,15:52:37,2643,58,,,,15701.87,0
5258080,15:53:37,15:53:37,584,59,,,,15893.24,0
5258080,15:54:28,15:54:28,10304,60,,,,15999.04,0
5258080,15:56:00,15:56:00,10043,61,,,,16220.46,
5258080,15:56:22,15:56:22,2645,62,,,,16563.39,0
5258080,15:57:00,15:57:00,10479,63,,1,,17244.72,
5712090,07:47:00,07:47:00,9654,1,,,1,0,
5712090,07:48:40,07:48:40,4954,2,,,,404.23,0
5712090,07:49:20,07:49:20,4955,3,,,,560.68,0
5712090,07:49:54,07:49:54,4956,4,,,,712.48,0
5712090,07:51:14,07:51:14,4957,5,,,,1006.29,0
5712090,07:52:08,07:52:08,4958,6,,,,1225.55,0
5712090,07:52:38,07:52:38,4959,7,,,,1350.4,0
5712090,07:53:39,07:53:39,82,8,,,,1584.72,0
5712090,07:54:49,07:54:49,83,9,,,,1822.34,0
5712090,07:55:56,07:55:56,7984,10,,,,2093.83,0
5712090,07:57:06,07:57:06,85,11,,,,2404.94,0
5712090,07:58:07,07:58:07,86,12,,,,2597.8,0
5712090,07:58:47,07:58:47,87,13,,,,2740.04,0
5712090,07:59:54,07:59:54,88,14,,,,2964.46,0
5712090,08:00:41,08:00:41,89,15,,,,3172,0
5712090,08:01:31,08:01:31,90,16,,,,3367.98,0
5712090,08:02:12,08:02:12,91,17,,,,3500.37,0
5712090,08:06:00,08:06:00,10161,18,,,,4464.92,
5712090,08:08:53,08:08:53,8322,19,,,,5252.64,0
5712090,08:09:46,08:09:46,2211,20,,,,5482.3,0
5712090,08:10:50,08:10:50,2212,21,,,,5715.02,0
5712090,08:12:26,08:12:26,2213,22,,,,6033.88,0
5712090,08:14:00,08:14:00,9934,23,,,,6419.99,
5712090,08:14:32,08:14:32,9608,24,,,,6571.03,0
5712090,08:15:25,08:15:25,2342,25,,,,6828.58,0
5712090,08:16:15,08:16:15,2343,26,,,,7118.64,0
5712090,08:17:08,08:17:08,2344,27,,,,7370.54,0
5712090,08:18:13,08:18:13,4960,28,,,,7676.67,0
5712090,08:18:59,08:18:59,4961,29,,,,7909.87,0
5712090,08:19:54,08:19:54,4962,30,,,,8143.5,0
5712090,08:20:44,08:20:44,4963,31,,,,8400.95,0
5712090,08:21:45,08:21:45,4964,32,,,,8711.01,0
5712090,08:22:57,08:22:57,4965,33,,,,9012.92,0
5712090,08:23:58,08:23:58,561,34,,,,9254.52,0
5712090,08:25:36,08:25:36,562,35,,,,9668.75,0
5712090,08:26:11,08:26:11,563,36,,,,9809.8,0
5712090,08:26:46,08:26:46,564,37,,,,9973.14,0
5712090,08:27:54,08:27:54,565,38,,,,10316.46,0
5712090,08:29:00,08:29:00,566,39,,,,10644.72,
5712090,08:29:53,08:29:53,567,40,,,,10848.09,0
5712090,08:30:49,08:30:49,568,41,,,,11040.87,0
5712090,08:31:24,08:31:24,569,42,,,,11230.34,0
5712090,08:32:35,08:32:35,570,43,,,,11572.78,0
5712090,08:34:06,08:34:06,571,44,,,,11878.09,0
5712090,08:35:00,08:35:00,10748,45,,,,12113.84,
5712090,08:35:25,08:35:25,573,46,,,,12258.44,0
5712090,08:36:19,08:36:19,4519,47,,,,12579.2,0
5712090,08:37:04,08:37:04,4520,48,,,,12903.49,0
5712090,08:37:43,08:37:43,4320,49,,,,13093.56,0
5712090,08:38:20,08:38:20,579,50,,,,13302.38,0
5712090,08:39:30,08:39:30,580,51,,,,13617.82,0
5712090,08:41:00,08:41:00,581,52,,,,14104.05,
5712090,08:42:19,08:42:19,582,53,,,,14280.77,0
5712090,08:43:59,08:43:59,583,54,,,,14547.09,0
5712090,08:45:46,08:45:46,10805,55,,,,14904.39,0
5712090,08:48:25,08:48:25,4400,56,,,,15168.11,0
5712090,08:50:33,08:50:33,8635,57,,,,15594.62,0
5712090,08:51:04,08:51:04,2643,58,,,,15701.87,0
5712090,08:51:56,08:51:56,584,59,,,,15893.24,0
5712090,08:52:40,08:52:40,10304,60,,,,15999.04,0
5712090,08:54:00,08:54:00,10043,61,,,,16220.46,
5712090,08:54:22,08:54:22,2645,62,,,,16563.39,0
5712090,08:55:00,08:55:00,10479,63,,1,,17244.72,
5712100,07:47:00,07:47:00,9654,1,,,1,0,
5712100,07:48:40,07:48:40,4954,2,,,,404.23,0
5712100,07:49:20,07:49:20,4955,3,,,,560.68,0
5712100,07:49:54,07:49:54,4956,4,,,,712.48,0
5712100,07:51:14,07:51:14,4957,5,,,,1006.29,0
5712100,07:52:08,07:52:08,4958,6,,,,1225.55,0
5712100,07:52:38,07:52:38,4959,7,,,,1350.4,0
5712100,07:53:39,07:53:39,82,8,,,,1584.72,0
5712100,07:54:49,07:54:49,83,9,,,,1822.34,0
5712100,07:55:56,07:55:56,7984,10,,,,2093.83,0
5712100,07:57:06,07:57:06,85,11,,,,2404.94,0
5712100,07:58:07,07:58:07,86,12,,,,2597.8,0
5712100,07:58:47,07:58:47,87,13,,,,2740.04,0
5712100,07:59:54,07:59:54,88,14,,,,2964.46,0
5712100,08:00:41,08:00:41,89,15,,,,3172,0
5712100,08:01:31,08:01:31,90,16,,,,3367.98,0
5712100,08:02:12,08:02:12,91,17,,,,3500.37,0
5712100,08:06:00,08:06:00,10161,18,,,,4464.92,
5712100,08:08:53,08:08:53,8322,19,,,,5252.64,0
5712100,08:09:46,08:09:46,2211,20,,,,5482.3,0
5712100,08:10:50,08:10:50,2212,21,,,,5715.02,0
5712100,08:12:26,08:12:26,2213,22,,,,6033.88,0
5712100,08:14:00,08:14:00,9934,23,,,,6419.99,
5712100,08:14:32,08:14:32,9608,24,,,,6571.03,0
5712100,08:15:25,08:15:25,2342,25,,,,6828.58,0
5712100,08:16:15,08:16:15,2343,26,,,,7118.64,0
5712100,08:17:08,08:17:08,2344,27,,,,7370.54,0
5712100,08:18:13,08:18:13,4960,28,,,,7676.67,0
5712100,08:18:59,08:18:59,4961,29,,,,7909.87,0
5712100,08:19:54,08:19:54,4962,30,,,,8143.5,0
5712100,08:20:44,08:20:44,4963,31,,,,8400.95,0
5712100,08:21:45,08:21:45,4964,32,,,,8711.01,0
5712100,08:22:57,08:22:57,4965,33,,,,9012.92,0
5712100,08:23:58,08:23:58,561,34,,,,9254.52,0
5712100,08:25:36,08:25:36,562,35,,,,9668.75,0
5712100,08:26:11,08:26:11,563,36,,,,9809.8,0
5712100,08:26:46,08:26:46,564,37,,,,9973.14,0
5712100,08:27:54,08:27:54,565,38,,,,10316.46,0
5712100,08:29:00,08:29:00,566,39,,,,10644.72,
5712100,08:29:53,08:29:53,567,40,,,,10848.09,0
5712100,08:30:49,08:30:49,568,41,,,,11040.87,0
5712100,08:31:24,08:31:24,569,42,,,,11230.34,0
5712100,08:32:35,08:32:35,570,43,,,,11572.78,0
5712100,08:34:06,08:34:06,571,44,,,,11878.09,0
5712100,08:35:00,08:35:00,10748,45,,,,12113.84,
5712100,08:35:25,08:35:25,573,46,,,,12258.44,0
5712100,08:36:19,08:36:19,4519,47,,,,12579.2,0
5712100,08:37:04,08:37:04,4520,48,,,,12903.49,0
5712100,08:37:43,08:37:43,4320,49,,,,13093.56,0
5712100,08:38:20,08:38:20,579,50,,,,13302.38,0
5712100,08:39:30,08:39:30,580,51,,,,13617.82,0
5712100,08:41:00,08:41:00,581,52,,,,14104.05,
5712100,08:42:19,08:42:19,582,53,,,,14280.77,0
5712100,08:43:59,08:43:59,583,54,,,,14547.09,0
5712100,08:45:46,08:45:46,10805,55,,,,14904.39,0
5712100,08:48:25,08:48:25,4400,56,,,,15168.11,0
5712100,08:50:33,08:50:33,8635,57,,,,15594.62,0
5712100,08:51:04,08:51:04,2643,58,,,,15701.87,0
5712100,08:51:56,08:51:56,584,59,,,,15893.24,0
5712100,08:52:40,08:52:40,10304,60,,,,15999.04,0
5712100,08:54:00,08:54:00,10043,61,,,,16220.46,
5712100,08:54:22,08:54:22,2645,62,,,,16563.39,0
5712100,08:55:00,08:55:00,10479,63,,1,,17244.72,
5712110,07:47:00,07:47:00,9654,1,,,1,0,
5712110,07:48:40,07:48:40,4954,2,,,,404.23,0
5712110,07:49:20,07:49:20,4955,3,,,,560.68,0
5712110,07:49:54,07:49:54,4956,4,,,,712.48,0
5712110,07:51:14,07:51:14,4957,5,,,,1006.29,0
5712110,07:52:08,07:52:08,4958,6,,,,1225.55,0
5712110,07:52:38,07:52:38,4959,7,,,,1350.4,0
5712110,07:53:39,07:53:39,82,8,,,,1584.72,0
5712110,07:54:49,07:54:49,83,9,,,,1822.34,0
5712110,07:55:56,07:55:56,7984,10,,,,2093.83,0
5712110,07:57:06,07:57:06,85,11,,,,2404.94,0
5712110,07:58:07,07:58:07,86,12,,,,2597.8,0
5712110,07:58:47,07:58:47,87,13,,,,2740.04,0
5712110,07:59:54,07:59:54,88,14,,,,2964.46,0
5712110,08:00:41,08:00:41,89,15,,,,3172,0
5712110,08:01:31,08:01:31,90,16,,,,3367.98,0
5712110,08:02:12,08:02:12,91,17,,,,3500.37,0
5712110,08:06:00,08:06:00,10161,18,,,,4464.92,
5712110,08:08:53,08:08:53,8322,19,,,,5252.64,0
5712110,08:09:46,08:09:46,2211,20,,,,5482.3,0
5712110,08:10:50,08:10:50,2212,21,,,,5715.02,0
5712110,08:12:26,08:12:26,2213,22,,,,6033.88,0
5712110,08:14:00,08:14:00,9934,23,,,,6419.99,
5712110,08:14:32,08:14:32,9608,24,,,,6571.03,0
5712110,08:15:25,08:15:25,2342,25,,,,6828.58,0
5712110,08:16:15,08:16:15,2343,26,,,,7118.64,0
5712110,08:17:08,08:17:08,2344,27,,,,7370.54,0
5712110,08:18:13,08:18:13,4960,28,,,,7676.67,0
5712110,08:18:59,08:18:59,4961,29,,,,7909.87,0
5712110,08:19:54,08:19:54,4962,30,,,,8143.5,0
5712110,08:20:44,08:20:44,4963,31,,,,8400.95,0
5712110,08:21:45,08:21:45,4964,32,,,,8711.01,0
5712110,08:22:57,08:22:57,4965,33,,,,9012.92,0
5712110,08:23:58,08:23:58,561,34,,,,9254.52,0
5712110,08:25:36,08:25:36,562,35,,,,9668.75,0
5712110,08:26:11,08:26:11,563,36,,,,9809.8,0
5712110,08:26:46,08:26:46,564,37,,,,9973.14,0
5712110,08:27:54,08:27:54,565,38,,,,10316.46,0
5712110,08:29:00,08:29:00,566,39,,,,10644.72,
5712110,08:29:53,08:29:53,567,40,,,,10848.09,0
5712110,08:30:49,08:30:49,568,41,,,,11040.87,0
5712110,08:31:24,08:31:24,569,42,,,,11230.34,0
5712110,08:32:35,08:32:35,570,43,,,,11572.78,0
5712110,08:34:06,08:34:06,571,44,,,,11878.09,0
5712110,08:35:00,08:35:00,10748,45,,,,12113.84,
5712110,08:35:25,08:35:25,573,46,,,,12258.44,0
5712110,08:36:19,08:36:19,4519,47,,,,12579.2,0
5712110,08:37:04,08:37:04,4520,48,,,,12903.49,0
5712110,08:37:43,08:37:43,4320,49,,,,13093.56,0
5712110,08:38:20,08:38:20,579,50,,,,13302.38,0
5712110,08:39:30,08:39:30,580,51,,,,13617.82,0
5712110,08:41:00,08:41:00,581,52,,,,14104.05,
5712110,08:42:19,08:42:19,582,53,,,,14280.77,0
5712110,08:43:59,08:43:59,583,54,,,,14547.09,0
5712110,08:45:46,08:45:46,10805,55,,,,14904.39,0
5712110,08:48:25,08:48:25,4400,56,,,,15168.11,0
5712110,08:50:33,08:50:33,8635,57,,,,15594.62,0
5712110,08:51:04,08:51:04,2643,58,,,,15701.87,0
5712110,08:51:56,08:51:56,584,59,,,,15893.24,0
5712110,08:52:40,08:52:40,10304,60,,,,15999.04,0
5712110,08:54:00,08:54:00,10043,61,,,,16220.46,
5712110,08:54:22,08:54:22,2645,62,,,,16563.39,0
5712110,08:55:00,08:55:00,10479,63,,1,,17244.72,
5712120,07:47:00,07:47:00,9654,1,,,1,0,
5712120,07:48:40,07:48:40,4954,2,,,,404.23,0
5712120,07:49:20,07:49:20,4955,3,,,,560.68,0
5712120,07:49:54,07:49:54,4956,4,,,,712.48,0
5712120,07:51:14,07:51:14,4957,5,,,,1006.29,0
5712120,07:52:08,07:52:08,4958,6,,,,1225.55,0
5712120,07:52:38,07:52:38,4959,7,,,,1350.4,0
5712120,07:53:39,07:53:39,82,8,,,,1584.72,0
5712120,07:54:49,07:54:49,83,9,,,,1822.34,0
5712120,07:55:56,07:55:56,7984,10,,,,2093.83,0
5712120,07:57:06,07:57:06,85,11,,,,2404.94,0
5712120,07:58:07,07:58:07,86,12,,,,2597.8,0
5712120,07:58:47,07:58:47,87,13,,,,2740.04,0
5712120,07:59:54,07:59:54,88,14,,,,2964.46,0
5712120,08:00:41,08:00:41,89,15,,,,3172,0
5712120,08:01:31,08:01:31,90,16,,,,3367.98,0
5712120,08:02:12,08:02:12,91,17,,,,3500.37,0
5712120,08:06:00,08:06:00,10161,18,,,,4464.92,
5712120,08:08:53,08:08:53,8322,19,,,,5252.64,0
5712120,08:09:46,08:09:46,2211,20,,,,5482.3,0
5712120,08:10:50,08:10:50,2212,21,,,,5715.02,0
5712120,08:12:26,08:12:26,2213,22,,,,6033.88,0
5712120,08:14:00,08:14:00,9934,23,,,,6419.99,
5712120,08:14:32,08:14:32,9608,24,,,,6571.03,0
5712120,08:15:25,08:15:25,2342,25,,,,6828.58,0
5712120,08:16:15,08:16:15,2343,26,,,,7118.64,0
5712120,08:17:08,08:17:08,2344,27,,,,7370.54,0
5712120,08:18:13,08:18:13,4960,28,,,,7676.67,0
5712120,08:18:59,08:18:59,4961,29,,,,7909.87,0
5712120,08:19:54,08:19:54,4962,30,,,,8143.5,0
5712120,08:20:44,08:20:44,4963,31,,,,8400.95,0
5712120,08:21:45,08:21:45,4964,32,,,,8711.01,0
5712120,08:22:57,08:22:57,4965,33,,,,9012.92,0
5712120,08:23:58,08:23:58,561,34,,,,9254.52,0
5712120,08:25:36,08:25:36,562,35,,,,9668.75,0
5712120,08:26:11,08:26:11,563,36,,,,9809.8,0
5712120,08:26:46,08:26:46,564,37,,,,9973.14,0
5712120,08:27:54,08:27:54,565,38,,,,10316.46,0
5712120,08:29:00,08:29:00,566,39,,,,10644.72,
5712120,08:29:53,08:29:53,567,40,,,,10848.09,0
5712120,08:30:49,08:30:49,568,41,,,,11040.87,0
5712120,08:31:24,08:31:24,569,42,,,,11230.34,0
5712120,08:32:35,08:32:35,570,43,,,,11572.78,0
5712120,08:34:06,08:34:06,571,44,,,,11878.09,0
5712120,08:35:00,08:35:00,10748,45,,,,12113.84,
5712120,08:35:25,08:35:25,573,46,,,,12258.44,0
5712120,08:36:19,08:36:19,4519,47,,,,12579.2,0
5712120,08:37:04,08:37:04,4520,48,,,,12903.49,0
5712120,08:37:43,08:37:43,4320,49,,,,13093.56,0
5712120,08:38:20,08:38:20,579,50,,,,13302.38,0
5712120,08:39:30,08:39:30,580,51,,,,13617.82,0
5712120,08:41:00,08:41:00,581,52,,,,14104.05,
5712120,08:42:19,08:42:19,582,53,,,,14280.77,0
5712120,08:43:59,08:43:59,583,54,,,,14547.09,0
5712120,08:45:46,08:45:46,10805,55,,,,14904.39,0
5712120,08:48:25,08:48:25,4400,56,,,,15168.11,0
5712120,08:50:33,08:50:33,8635,57,,,,15594.62,0
5712120,08:51:04,08:51:04,2643,58,,,,15701.87,0
5712120,08:51:56,08:51:56,584,59,,,,15893.24,0
5712120,08:52:40,08:52:40,10304,60,,,,15999.04,0
5712120,08:54:00,08:54:00,10043,61,,,,16220.46,
5712120,08:54:22,08:54:22,2645,62,,,,16563.39,0
5712120,08:55:00,08:55:00,10479,63,,1,,17244.72,
5712130,07:47:00,07:47:00,9654,1,,,1,0,
5712130,07:48:40,07:48:40,4954,2,,,,404.23,0
5712130,07:49:20,07:49:20,4955,3,,,,560.68,0
5712130,07:49:54,07:49:54,4956,4,,,,712.48,0
5712130,07:51:14,07:51:14,4957,5,,,,1006.29,0
5712130,07:52:08,07:52:08,4958,6,,,,1225.55,0
5712130,07:52:38,07:52:38,4959,7,,,,1350.4,0
5712130,07:53:39,07:53:39,82,8,,,,1584.72,0
5712130,07:54:49,07:54:49,83,9,,,,1822.34,0
5712130,07:55:56,07:55:56,7984,10,,,,2093.83,0
5712130,07:57:06,07:57:06,85,11,,,,2404.94,0
5712130,07:58:07,07:58:07,86,12,,,,2597.8,0
5712130,07:58:47,07:58:47,87,13,,,,2740.04,0
5712130,07:59:54,07:59:54,88,14,,,,2964.46,0
5712130,08:00:41,08:00:41,89,15,,,,3172,0
5712130,08:01:31,08:01:31,90,16,,,,3367.98,0
5712130,08:02:12,08:02:12,91,17,,,,3500.37,0
5712130,08:06:00,08:06:00,10161,18,,,,4464.92,
5712130,08:08:53,08:08:53,8322,19,,,,5252.64,0
5712130,08:09:46,08:09:46,2211,20,,,,5482.3,0
5712130,08:10:50,08:10:50,2212,21,,,,5715.02,0
5712130,08:12:26,08:12:26,2213,22,,,,6033.88,0
5712130,08:14:00,08:14:00,9934,23,,,,6419.99,
5712130,08:14:32,08:14:32,9608,24,,,,6571.03,0
5712130,08:15:25,08:15:25,2342,25,,,,6828.58,0
5712130,08:16:15,08:16:15,2343,26,,,,7118.64,0
5712130,08:17:08,08:17:08,2344,27,,,,7370.54,0
5712130,08:18:13,08:18:13,4960,28,,,,7676.67,0
5712130,08:18:59,08:18:59,4961,29,,,,7909.87,0
5712130,08:19:54,08:19:54,4962,30,,,,8143.5,0
5712130,08:20:44,08:20:44,4963,31,,,,8400.95,0
5712130,08:21:45,08:21:45,4964,32,,,,8711.01,0
5712130,08:22:57,08:22:57,4965,33,,,,9012.92,0
5712130,08:23:58,08:23:58,561,34,,,,9254.52,0
5712130,08:25:36,08:25:36,562,35,,,,9668.75,0
5712130,08:26:11,08:26:11,563,36,,,,9809.8,0
5712130,08:26:46,08:26:46,564,37,,,,9973.14,0
5712130,08:27:54,08:27:54,565,38,,,,10316.46,0
5712130,08:29:00,08:29:00,566,39,,,,10644.72,
5712130,08:29:53,08:29:53,567,40,,,,10848.09,0
5712130,08:30:49,08:30:49,568,41,,,,11040.87,0
5712130,08:31:24,08:31:24,569,42,,,,11230.34,0
5712130,08:32:35,08:32:35,570,43,,,,11572.78,0
5712130,08:34:06,08:34:06,571,44,,,,11878.09,0
5712130,08:35:00,08:35:00,10748,45,,,,12113.84,
5712130,08:35:25,08:35:25,573,46,,,,12258.44,0
5712130,08:36:19,08:36:19,4519,47,,,,12579.2,0
5712130,08:37:04,08:37:04,4520,48,,,,12903.49,0
5712130,08:37:43,08:37:43,4320,49,,,,13093.56,0
5712130,08:38:20,08:38:20,579,50,,,,13302.38,0
5712130,08:39:30,08:39:30,580,51,,,,13617.82,0
5712130,08:41:00,08:41:00,581,52,,,,14104.05,
5712130,08:42:19,08:42:19,582,53,,,,14280.77,0
5712130,08:43:59,08:43:59,583,54,,,,14547.09,0
5712130,08:45:46,08:45:46,10805,55,,,,14904.39,0
5712130,08:48:25,08:48:25,4400,56,,,,15168.11,0
5712130,08:50:33,08:50:33,8635,57,,,,15594.62,0
5712130,08:51:04,08:51:04,2643,58,,,,15701.87,0
5712130,08:51:56,08:51:56,584,59,,,,15893.24,0
5712130,08:52:40,08:52:40,10304,60,,,,15999.04,0
5712130,08:54:00,08:54:00,10043,61,,,,16220.46,
5712130,08:54:22,08:54:22,2645,62,,,,16563.39,0
5712130,08:55:00,08:55:00,10479,63,,1,,17244.72,
584070,15:43:00,15:43:00,9654,1,,,1,0,
584070,15:44:14,15:44:14,4954,2,,,,404.23,0
584070,15:44:43,15:44:43,4955,3,,,,560.68,0
584070,15:45:08,15:45:08,4956,4,,,,712.48,0
584070,15:46:07,15:46:07,4957,5,,,,1006.29,0
584070,15:46:47,15:46:47,4958,6,,,,1225.55,0
584070,15:47:09,15:47:09,4959,7,,,,1350.4,0
584070,15:47:54,15:47:54,82,8,,,,1584.72,0
584070,15:48:45,15:48:45,83,9,,,,1822.34,0
584070,15:49:35,15:49:35,7984,10,,,,2093.83,0
584070,15:50:27,15:50:27,85,11,,,,2404.94,0
584070,15:51:11,15:51:11,86,12,,,,2597.8,0
584070,15:51:41,15:51:41,87,13,,,,2740.04,0
584070,15:52:30,15:52:30,88,14,,,,2964.46,0
584070,15:53:05,15:53:05,89,15,,,,3172,0
584070,15:53:42,15:53:42,90,16,,,,3367.98,0
584070,15:54:12,15:54:12,91,17,,,,3500.37,0
584070,15:57:00,15:57:00,10161,18,,,,4464.92,
584070,15:59:53,15:59:53,8322,19,,,,5252.64,0
584070,16:00:46,16:00:46,2211,20,,,,5482.3,0
584070,16:01:50,16:01:50,2212,21,,,,5715.02,0
584070,16:03:26,16:03:26,2213,22,,,,6033.88,0
584070,16:05:00,16:05:00,9934,23,,,,6419.99,
584070,16:05:23,16:05:23,9608,24,,,,6571.03,0
584070,16:06:02,16:06:02,2342,25,,,,6828.58,0
584070,16:06:39,16:06:39,2343,26,,,,7118.64,0
584070,16:07:18,16:07:18,2344,27,,,,7370.54,0
584070,16:08:06,16:08:06,4960,28,,,,7676.67,0
584070,16:08:39,16:08:39,4961,29,,,,7909.87,0
584070,16:09:19,16:09:19,4962,30,,,,8143.5,0
584070,16:09:56,16:09:56,4963,31,,,,8400.95,0
584070,16:10:41,16:10:41,4964,32,,,,8711.01,0
584070,16:11:34,16:11:34,4965,33,,,,9012.92,0
584070,16:12:18,16:12:18,561,34,,,,9254.52,0
584070,16:13:30,16:13:30,562,35,,,,9668.75,0
584070,16:13:56,16:13:56,563,36,,,,9809.8,0
584070,16:14:22,16:14:22,564,37,,,,9973.14,0
584070,16:15:12,16:15:12,565,38,,,,10316.46,0
584070,16:16:00,16:16:00,566,39,,,,10644.72,
584070,16:16:35,16:16:35,567,40,,,,10848.09,0
584070,16:17:12,16:17:12,568,41,,,,11040.87,0
584070,16:17:36,16:17:36,569,42,,,,11230.34,0
584070,16:18:23,16:18:23,570,43,,,,11572.78,0
584070,16:19:24,16:19:24,571,44,,,,11878.09,0
584070,16:20:00,16:20:00,10748,45,,,,12113.84,
584070,16:20:21,16:20:21,573,46,,,,12258.44,0
584070,16:21:06,16:21:06,4519,47,,,,12579.2,0
584070,16:21:43,16:21:43,4520,48,,,,12903.49,0
584070,16:22:16,16:22:16,4320,49,,,,13093.56,0
584070,16:22:47,16:22:47,579,50,,,,13302.38,0
584070,16:23:45,16:23:45,580,51,,,,13617.82,0
584070,16:25:00,16:25:00,581,52,,,,14104.05,
584070,16:26:13,16:26:13,582,53,,,,14280.77,0
584070,16:27:45,16:27:45,583,54,,,,14547.09,0
584070,16:29:24,16:29:24,10805,55,,,,14904.39,0
584070,16:31:51,16:31:51,4400,56,,,,15168.11,0
584070,16:33:48,16:33:48,8635,57,,,,15594.62,0
584070,16:34:18,16:34:18,2643,58,,,,15701.87,0
584070,16:35:06,16:35:06,584,59,,,,15893.24,0
584070,16:35:46,16:35:46,10304,60,,,,15999.04,0
584070,16:37:00,16:37:00,10043,61,,,,16220.46,
584070,16:38:51,16:38:51,2645,62,,,,16563.39,0
584070,16:42:00,16:42:00,10479,63,,1,,17244.72,
5890010,12:45:00,12:45:00,9654,1,,,1,0,
5890010,12:46:14,12:46:14,4954,2,,,,404.23,0
5890010,12:46:43,12:46:43,4955,3,,,,560.68,0
5890010,12:47:08,12:47:08,4956,4,,,,712.48,0
5890010,12:48:07,12:48:07,4957,5,,,,1006.29,0
5890010,12:48:47,12:48:47,4958,6,,,,1225.55,0
5890010,12:49:09,12:49:09,4959,7,,,,1350.4,0
5890010,12:49:54,12:49:54,82,8,,,,1584.72,0
5890010,12:50:45,12:50:45,83,9,,,,1822.34,0
5890010,12:51:35,12:51:35,7984,10,,,,2093.83,0
5890010,12:52:27,12:52:27,85,11,,,,2404.94,0
5890010,12:53:11,12:53:11,86,12,,,,2597.8,0
5890010,12:53:41,12:53:41,87,13,,,,2740.04,0
5890010,12:54:30,12:54:30,88,14,,,,2964.46,0
5890010,12:55:05,12:55:05,89,15,,,,3172,0
5890010,12:55:42,12:55:42,90,16,,,,3367.98,0
5890010,12:56:12,12:56:12,91,17,,,,3500.37,0
5890010,12:59:00,12:59:00,10161,18,,,,4464.92,
5890010,13:01:53,13:01:53,8322,19,,,,5252.64,0
5890010,13:02:46,13:02:46,2211,20,,,,5482.3,0
5890010,13:03:50,13:03:50,2212,21,,,,5715.02,0
5890010,13:05:26,13:05:26,2213,22,,,,6033.88,0
5890010,13:07:00,13:07:00,9934,23,,,,6419.99,
5890010,13:07:23,13:07:23,9608,24,,,,6571.03,0
5890010,13:08:02,13:08:02,2342,25,,,,6828.58,0
5890010,13:08:39,13:08:39,2343,26,,,,7118.64,0
5890010,13:09:18,13:09:18,2344,27,,,,7370.54,0
5890010,13:10:06,13:10:06,4960,28,,,,7676.67,0
5890010,13:10:39,13:10:39,4961,29,,,,7909.87,0
5890010,13:11:19,13:11:19,4962,30,,,,8143.5,0
5890010,13:11:56,13:11:56,4963,31,,,,8400.95,0
5890010,13:12:41,13:12:41,4964,32,,,,8711.01,0
5890010,13:13:34,13:13:34,4965,33,,,,9012.92,0
5890010,13:14:18,13:14:18,561,34,,,,9254.52,0
5890010,13:15:30,13:15:30,562,35,,,,9668.75,0
5890010,13:15:56,13:15:56,563,36,,,,9809.8,0
5890010,13:16:22,13:16:22,564,37,,,,9973.14,0
5890010,13:17:12,13:17:12,565,38,,,,10316.46,0
5890010,13:18:00,13:18:00,566,39,,,,10644.72,
5890010,13:18:35,13:18:35,567,40,,,,10848.09,0
5890010,13:19:12,13:19:12,568,41,,,,11040.87,0
5890010,13:19:36,13:19:36,569,42,,,,11230.34,0
5890010,13:20:23,13:20:23,570,43,,,,11572.78,0
5890010,13:21:24,13:21:24,571,44,,,,11878.09,0
5890010,13:22:00,13:22:00,10748,45,,,,12113.84,
5890010,13:22:21,13:22:21,573,46,,,,12258.44,0
5890010,13:23:06,13:23:06,4519,47,,,,12579.2,0
5890010,13:23:43,13:23:43,4520,48,,,,12903.49,0
5890010,13:24:16,13:24:16,4320,49,,,,13093.56,0
5890010,13:24:47,13:24:47,579,50,,,,13302.38,0
5890010,13:25:45,13:25:45,580,51,,,,13617.82,0
5890010,13:27:00,13:27:00,581,52,,,,14104.05,
5890010,13:28:19,13:28:19,582,53,,,,14280.77,0
5890010,13:29:59,13:29:59,583,54,,,,14547.09,0
5890010,13:31:46,13:31:46,10805,55,,,,14904.39,0
5890010,13:34:25,13:34:25,4400,56,,,,15168.11,0
5890010,13:36:33,13:36:33,8635,57,,,,15594.62,0
5890010,13:37:04,13:37:04,2643,58,,,,15701.87,0
5890010,13:37:56,13:37:56,584,59,,,,15893.24,0
5890010,13:38:40,13:38:40,10304,60,,,,15999.04,0
5890010,13:40:00,13:40:00,10043,61,,,,16220.46,
5890010,13:41:51,13:41:51,2645,62,,,,16563.39,0
5890010,13:45:00,13:45:00,10479,63,,1,,17244.72,
6009020,07:32:00,07:32:00,9654,1,,,1,0,
6009020,07:33:40,07:33:40,4954,2,,,,404.23,0
6009020,07:34:20,07:34:20,4955,3,,,,560.68,0
6009020,07:34:54,07:34:54,4956,4,,,,712.48,0
6009020,07:36:14,07:36:14,4957,5,,,,1006.29,0
6009020,07:37:08,07:37:08,4958,6,,,,1225.55,0
6009020,07:37:38,07:37:38,4959,7,,,,1350.4,0
6009020,07:38:39,07:38:39,82,8,,,,1584.72,0
6009020,07:39:49,07:39:49,83,9,,,,1822.34,0
6009020,07:40:56,07:40:56,7984,10,,,,2093.83,0
6009020,07:42:06,07:42:06,85,11,,,,2404.94,0
6009020,07:43:07,07:43:07,86,12,,,,2597.8,0
6009020,07:43:47,07:43:47,87,13,,,,2740.04,0
6009020,07:44:54,07:44:54,88,14,,,,2964.46,0
6009020,07:45:41,07:45:41,89,15,,,,3172,0
6009020,07:46:31,07:46:31,90,16,,,,3367.98,0
6009020,07:47:12,07:47:12,91,17,,,,3500.37,0
6009020,07:51:00,07:51:00,10161,18,,,,4464.92,
6009020,07:53:53,07:53:53,8322,19,,,,5252.64,0
6009020,07:54:46,07:54:46,2211,20,,,,5482.3,0
6009020,07:55:50,07:55:50,2212,21,,,,5715.02,0
6009020,07:57:26,07:57:26,2213,22,,,,6033.88,0
6009020,07:59:00,07:59:00,9934,23,,,,6419.99,
6009020,07:59:30,07:59:30,9608,24,,,,6571.03,0
6009020,08:00:19,08:00:19,2342,25,,,,6828.58,0
6009020,08:01:06,08:01:06,2343,26,,,,7118.64,0
6009020,08:01:55,08:01:55,2344,27,,,,7370.54,0
6009020,08:02:56,08:02:56,4960,28,,,,7676.67,0
6009020,08:03:39,08:03:39,4961,29,,,,7909.87,0
6009020,08:04:30,08:04:30,4962,30,,,,8143.5,0
6009020,08:05:17,08:05:17,4963,31,,,,8400.95,0
6009020,08:06:14,08:06:14,4964,32,,,,8711.01,0
6009020,08:07:22,08:07:22,4965,33,,,,9012.92,0
6009020,08:08:18,08:08:18,561,34,,,,9254.52,0
6009020,08:09:49,08:09:49,562,35,,,,9668.75,0
6009020,08:10:22,08:10:22,563,36,,,,9809.8,0
6009020,08:10:55,08:10:55,564,37,,,,9973.14,0
6009020,08:11:58,08:11:58,565,38,,,,10316.46,0
6009020,08:13:00,08:13:00,566,39,,,,10644.72,
6009020,08:13:53,08:13:53,567,40,,,,10848.09,0
6009020,08:14:49,08:14:49,568,41,,,,11040.87,0
6009020,08:15:24,08:15:24,569,42,,,,11230.34,0
6009020,08:16:35,08:16:35,570,43,,,,11572.78,0
6009020,08:18:06,08:18:06,571,44,,,,11878.09,0
6009020,08:19:00,08:19:00,10748,45,,,,12113.84,
6009020,08:19:25,08:19:25,573,46,,,,12258.44,0
6009020,08:20:19,08:20:19,4519,47,,,,12579.2,0
6009020,08:21:04,08:21:04,4520,48,,,,12903.49,0
6009020,08:21:43,08:21:43,4320,49,,,,13093.56,0
6009020,08:22:20,08:22:20,579,50,,,,13302.38,0
6009020,08:23:30,08:23:30,580,51,,,,13617.82,0
6009020,08:25:00,08:25:00,581,52,,,,14104.05,
6009020,08:26:19,08:26:19,582,53,,,,14280.77,0
6009020,08:27:59,08:27:59,583,54,,,,14547.09,0
6009020,08:29:46,08:29:46,10805,55,,,,14904.39,0
6009020,08:32:25,08:32:25,4400,56,,,,15168.11,0
6009020,08:34:33,08:34:33,8635,57,,,,15594.62,0
6009020,08:35:04,08:35:04,2643,58,,,,15701.87,0
6009020,08:35:56,08:35:56,584,59,,,,15893.24,0
6009020,08:36:40,08:36:40,10304,60,,,,15999.04,0
6009020,08:38:00,08:38:00,10043,61,,,,16220.46,
6009020,08:38:22,08:38:22,2645,62,,,,16563.39,0
6009020,08:39:00,08:39:00,10479,63,,1,,17244.72,
6009030,07:32:00,07:32:00,9654,1,,,1,0,
6009030,07:33:40,07:33:40,4954,2,,,,404.23,0
6009030,07:34:20,07:34:20,4955,3,,,,560.68,0
6009030,07:34:54,07:34:54,4956,4,,,,712.48,0
6009030,07:36:14,07:36:14,4957,5,,,,1006.29,0
6009030,07:37:08,07:37:08,4958,6,,,,1225.55,0
6009030,07:37:38,07:37:38,4959,7,,,,1350.4,0
6009030,07:38:39,07:38:39,82,8,,,,1584.72,0
6009030,07:39:49,07:39:49,83,9,,,,1822.34,0
6009030,07:40:56,07:40:56,7984,10,,,,2093.83,0
6009030,07:42:06,07:42:06,85,11,,,,2404.94,0
6009030,07:43:07,07:43:07,86,12,,,,2597.8,0
6009030,07:43:47,07:43:47,87,13,,,,2740.04,0
6009030,07:44:54,07:44:54,88,14,,,,2964.46,0
6009030,07:45:41,07:45:41,89,15,,,,3172,0
6009030,07:46:31,07:46:31,90,16,,,,3367.98,0
6009030,07:47:12,07:47:12,91,17,,,,3500.37,0
6009030,07:51:00,07:51:00,10161,18,,,,4464.92,
6009030,07:53:53,07:53:53,8322,19,,,,5252.64,0
6009030,07:54:46,07:54:46,2211,20,,,,5482.3,0
6009030,07:55:50,07:55:50,2212,21,,,,5715.02,0
6009030,07:57:26,07:57:26,2213,22,,,,6033.88,0
6009030,07:59:00,07:59:00,9934,23,,,,6419.99,
6009030,07:59:30,07:59:30,9608,24,,,,6571.03,0
6009030,08:00:19,08:00:19,2342,25,,,,6828.58,0
6009030,08:01:06,08:01:06,2343,26,,,,7118.64,0
6009030,08:01:55,08:01:55,2344,27,,,,7370.54,0
6009030,08:02:56,08:02:56,4960,28,,,,7676.67,0
6009030,08:03:39,08:03:39,4961,29,,,,7909.87,0
6009030,08:04:30,08:04:30,4962,30,,,,8143.5,0
6009030,08:05:17,08:05:17,4963,31,,,,8400.95,0
6009030,08:06:14,08:06:14,4964,32,,,,8711.01,0
6009030,08:07:22,08:07:22,4965,33,,,,9012.92,0
6009030,08:08:18,08:08:18,561,34,,,,9254.52,0
6009030,08:09:49,08:09:49,562,35,,,,9668.75,0
6009030,08:10:22,08:10:22,563,36,,,,9809.8,0
6009030,08:10:55,08:10:55,564,37,,,,9973.14,0
6009030,08:11:58,08:11:58,565,38,,,,10316.46,0
6009030,08:13:00,08:13:00,566,39,,,,10644.72,
6009030,08:13:53,08:13:53,567,40,,,,10848.09,0
6009030,08:14:49,08:14:49,568,41,,,,11040.87,0
6009030,08:15:24,08:15:24,569,42,,,,11230.34,0
6009030,08:16:35,08:16:35,570,43,,,,11572.78,0
6009030,08:18:06,08:18:06,571,44,,,,11878.09,0
6009030,08:19:00,08:19:00,10748,45,,,,12113.84,
6009030,08:19:25,08:19:25,573,46,,,,12258.44,0
6009030,08:20:19,08:20:19,4519,47,,,,12579.2,0
6009030,08:21:04,08:21:04,4520,48,,,,12903.49,0
6009030,08:21:43,08:21:43,4320,49,,,,13093.56,0
6009030,08:22:20,08:22:20,579,50,,,,13302.38,0
6009030,08:23:30,08:23:30,580,51,,,,13617.82,0
6009030,08:25:00,08:25:00,581,52,,,,14104.05,
6009030,08:26:19,08:26:19,582,53,,,,14280.77,0
6009030,08:27:59,08:27:59,583,54,,,,14547.09,0
6009030,08:29:46,08:29:46,10805,55,,,,14904.39,0
6009030,08:32:25,08:32:25,4400,56,,,,15168.11,0
6009030,08:34:33,08:34:33,8635,57,,,,15594.62,0
6009030,08:35:04,08:35:04,2643,58,,,,15701.87,0
6009030,08:35:56,08:35:56,584,59,,,,15893.24,0
6009030,08:36:40,08:36:40,10304,60,,,,15999.04,0
6009030,08:38:00,08:38:00,10043,61,,,,16220.46,
6009030,08:38:22,08:38:22,2645,62,,,,16563.39,0
6009030,08:39:00,08:39:00,10479,63,,1,,17244.72,
6009040,07:32:00,07:32:00,9654,1,,,1,0,
6009040,07:33:40,07:33:40,4954,2,,,,404.23,0
6009040,07:34:20,07:34:20,4955,3,,,,560.68,0
6009040,07:34:54,07:34:54,4956,4,,,,712.48,0
6009040,07:36:14,07:36:14,4957,5,,,,1006.29,0
6009040,07:37:08,07:37:08,4958,6,,,,1225.55,0
6009040,07:37:38,07:37:38,4959,7,,,,1350.4,0
6009040,07:38:39,07:38:39,82,8,,,,1584.72,0
6009040,07:39:49,07:39:49,83,9,,,,1822.34,0
6009040,07:40:56,07:40:56,7984,10,,,,2093.83,0
6009040,07:42:06,07:42:06,85,11,,,,2404.94,0
6009040,07:43:07,07:43:07,86,12,,,,2597.8,0
6009040,07:43:47,07:43:47,87,13,,,,2740.04,0
6009040,07:44:54,07:44:54,88,14,,,,2964.46,0
6009040,07:45:41,07:45:41,89,15,,,,3172,0
6009040,07:46:31,07:46:31,90,16,,,,3367.98,0
6009040,07:47:12,07:47:12,91,17,,,,3500.37,0
6009040,07:51:00,07:51:00,10161,18,,,,4464.92,
6009040,07:53:53,07:53:53,8322,19,,,,5252.64,0
6009040,07:54:46,07:54:46,2211,20,,,,5482.3,0
6009040,07:55:50,07:55:50,2212,21,,,,5715.02,0
6009040,07:57:26,07:57:26,2213,22,,,,6033.88,0
6009040,07:59:00,07:59:00,9934,23,,,,6419.99,
6009040,07:59:30,07:59:30,9608,24,,,,6571.03,0
6009040,08:00:19,08:00:19,2342,25,,,,6828.58,0
6009040,08:01:06,08:01:06,2343,26,,,,7118.64,0
6009040,08:01:55,08:01:55,2344,27,,,,7370.54,0
6009040,08:02:56,08:02:56,4960,28,,,,7676.67,0
6009040,08:03:39,08:03:39,4961,29,,,,7909.87,0
6009040,08:04:30,08:04:30,4962,30,,,,8143.5,0
6009040,08:05:17,08:05:17,4963,31,,,,8400.95,0
6009040,08:06:14,08:06:14,4964,32,,,,8711.01,0
6009040,08:07:22,08:07:22,4965,33,,,,9012.92,0
6009040,08:08:18,08:08:18,561,34,,,,9254.52,0
6009040,08:09:49,08:09:49,562,35,,,,9668.75,0
6009040,08:10:22,08:10:22,563,36,,,,9809.8,0
6009040,08:10:55,08:10:55,564,37,,,,9973.14,0
6009040,08:11:58,08:11:58,565,38,,,,10316.46,0
6009040,08:13:00,08:13:00,566,39,,,,10644.72,
6009040,08:13:53,08:13:53,567,40,,,,10848.09,0
6009040,08:14:49,08:14:49,568,41,,,,11040.87,0
6009040,08:15:24,08:15:24,569,42,,,,11230.34,0
6009040,08:16:35,08:16:35,570,43,,,,11572.78,0
6009040,08:18:06,08:18:06,571,44,,,,11878.09,0
6009040,08:19:00,08:19:00,10748,45,,,,12113.84,
6009040,08:19:25,08:19:25,573,46,,,,12258.44,0
6009040,08:20:19,08:20:19,4519,47,,,,12579.2,0
6009040,08:21:04,08:21:04,4520,48,,,,12903.49,0
6009040,08:21:43,08:21:43,4320,49,,,,13093.56,0
6009040,08:22:20,08:22:20,579,50,,,,13302.38,0
6009040,08:23:30,08:23:30,580,51,,,,13617.82,0
6009040,08:25:00,08:25:00,581,52,,,,14104.05,
6009040,08:26:19,08:26:19,582,53,,,,14280.77,0
6009040,08:27:59,08:27:59,583,54,,,,14547.09,0
6009040,08:29:46,08:29:46,10805,55,,,,14904.39,0
6009040,08:32:25,08:32:25,4400,56,,,,15168.11,0
6009040,08:34:33,08:34:33,8635,57,,,,15594.62,0
6009040,08:35:04,08:35:04,2643,58,,,,15701.87,0
6009040,08:35:56,08:35:56,584,59,,,,15893.24,0
6009040,08:36:40,08:36:40,10304,60,,,,15999.04,0
6009040,08:38:00,08:38:00,10043,61,,,,16220.46,
6009040,08:38:22,08:38:22,2645,62,,,,16563.39,0
6009040,08:39:00,08:39:00,10479,63,,1,,17244.72,
6009050,07:32:00,07:32:00,9654,1,,,1,0,
6009050,07:33:40,07:33:40,4954,2,,,,404.23,0
6009050,07:34:20,07:34:20,4955,3,,,,560.68,0
6009050,07:34:54,07:34:54,4956,4,,,,712.48,0
6009050,07:36:14,07:36:14,4957,5,,,,1006.29,0
6009050,07:37:08,07:37:08,4958,6,,,,1225.55,0
6009050,07:37:38,07:37:38,4959,7,,,,1350.4,0
6009050,07:38:39,07:38:39,82,8,,,,1584.72,0
6009050,07:39:49,07:39:49,83,9,,,,1822.34,0
6009050,07:40:56,07:40:56,7984,10,,,,2093.83,0
6009050,07:42:06,07:42:06,85,11,,,,2404.94,0
6009050,07:43:07,07:43:07,86,12,,,,2597.8,0
6009050,07:43:47,07:43:47,87,13,,,,2740.04,0
6009050,07:44:54,07:44:54,88,14,,,,2964.46,0
6009050,07:45:41,07:45:41,89,15,,,,3172,0
6009050,07:46:31,07:46:31,90,16,,,,3367.98,0
6009050,07:47:12,07:47:12,91,17,,,,3500.37,0
6009050,07:51:00,07:51:00,10161,18,,,,4464.92,
6009050,07:53:53,07:53:53,8322,19,,,,5252.64,0
6009050,07:54:46,07:54:46,2211,20,,,,5482.3,0
6009050,07:55:50,07:55:50,2212,21,,,,5715.02,0
6009050,07:57:26,07:57:26,2213,22,,,,6033.88,0
6009050,07:59:00,07:59:00,9934,23,,,,6419.99,
6009050,07:59:30,07:59:30,9608,24,,,,6571.03,0
6009050,08:00:19,08:00:19,2342,25,,,,6828.58,0
6009050,08:01:06,08:01:06,2343,26,,,,7118.64,0
6009050,08:01:55,08:01:55,2344,27,,,,7370.54,0
6009050,08:02:56,08:02:56,4960,28,,,,7676.67,0
6009050,08:03:39,08:03:39,4961,29,,,,7909.87,0
6009050,08:04:30,08:04:30,4962,30,,,,8143.5,0
6009050,08:05:17,08:05:17,4963,31,,,,8400.95,0
6009050,08:06:14,08:06:14,4964,32,,,,8711.01,0
6009050,08:07:22,08:07:22,4965,33,,,,9012.92,0
6009050,08:08:18,08:08:18,561,34,,,,9254.52,0
6009050,08:09:49,08:09:49,562,35,,,,9668.75,0
6009050,08:10:22,08:10:22,563,36,,,,9809.8,0
6009050,08:10:55,08:10:55,564,37,,,,9973.14,0
6009050,08:11:58,08:11:58,565,38,,,,10316.46,0
6009050,08:13:00,08:13:00,566,39,,,,10644.72,
6009050,08:13:53,08:13:53,567,40,,,,10848.09,0
6009050,08:14:49,08:14:49,568,41,,,,11040.87,0
6009050,08:15:24,08:15:24,569,42,,,,11230.34,0
6009050,08:16:35,08:16:35,570,43,,,,11572.78,0
6009050,08:18:06,08:18:06,571,44,,,,11878.09,0
6009050,08:19:00,08:19:00,10748,45,,,,12113.84,
6009050,08:19:25,08:19:25,573,46,,,,12258.44,0
6009050,08:20:19,08:20:19,4519,47,,,,12579.2,0
6009050,08:21:04,08:21:04,4520,48,,,,12903.49,0
6009050,08:21:43,08:21:43,4320,49,,,,13093.56,0
6009050,08:22:20,08:22:20,579,50,,,,13302.38,0
6009050,08:23:30,08:23:30,580,51,,,,13617.82,0
6009050,08:25:00,08:25:00,581,52,,,,14104.05,
6009050,08:26:19,08:26:19,582,53,,,,14280.77,0
6009050,08:27:59,08:27:59,583,54,,,,14547.09,0
6009050,08:29:46,08:29:46,10805,55,,,,14904.39,0
6009050,08:32:25,08:32:25,4400,56,,,,15168.11,0
6009050,08:34:33,08:34:33,8635,57,,,,15594.62,0
6009050,08:35:04,08:35:04,2643,58,,,,15701.87,0
6009050,08:35:56,08:35:56,584,59,,,,15893.24,0
6009050,08:36:40,08:36:40,10304,60,,,,15999.04,0
6009050,08:38:00,08:38:00,10043,61,,,,16220.46,
6009050,08:38:22,08:38:22,2645,62,,,,16563.39,0
6009050,08:39:00,08:39:00,10479,63,,1,,17244.72,
6009060,07:32:00,07:32:00,9654,1,,,1,0,
6009060,07:33:40,07:33:40,4954,2,,,,404.23,0
6009060,07:34:20,07:34:20,4955,3,,,,560.68,0
6009060,07:34:54,07:34:54,4956,4,,,,712.48,0
6009060,07:36:14,07:36:14,4957,5,,,,1006.29,0
6009060,07:37:08,07:37:08,4958,6,,,,1225.55,0
6009060,07:37:38,07:37:38,4959,7,,,,1350.4,0
6009060,07:38:39,07:38:39,82,8,,,,1584.72,0
6009060,07:39:49,07:39:49,83,9,,,,1822.34,0
6009060,07:40:56,07:40:56,7984,10,,,,2093.83,0
6009060,07:42:06,07:42:06,85,11,,,,2404.94,0
6009060,07:43:07,07:43:07,86,12,,,,2597.8,0
6009060,07:43:47,07:43:47,87,13,,,,2740.04,0
6009060,07:44:54,07:44:54,88,14,,,,2964.46,0
6009060,07:45:41,07:45:41,89,15,,,,3172,0
6009060,07:46:31,07:46:31,90,16,,,,3367.98,0
6009060,07:47:12,07:47:12,91,17,,,,3500.37,0
6009060,07:51:00,07:51:00,10161,18,,,,4464.92,
6009060,07:53:53,07:53:53,8322,19,,,,5252.64,0
6009060,07:54:46,07:54:46,2211,20,,,,5482.3,0
6009060,07:55:50,07:55:50,2212,21,,,,5715.02,0
6009060,07:57:26,07:57:26,2213,22,,,,6033.88,0
6009060,07:59:00,07:59:00,9934,23,,,,6419.99,
6009060,07:59:30,07:59:30,9608,24,,,,6571.03,0
6009060,08:00:19,08:00:19,2342,25,,,,6828.58,0
6009060,08:01:06,08:01:06,2343,26,,,,7118.64,0
6009060,08:01:55,08:01:55,2344,27,,,,7370.54,0
6009060,08:02:56,08:02:56,4960,28,,,,7676.67,0
6009060,08:03:39,08:03:39,4961,29,,,,7909.87,0
6009060,08:04:30,08:04:30,4962,30,,,,8143.5,0
6009060,08:05:17,08:05:17,4963,31,,,,8400.95,0
6009060,08:06:14,08:06:14,4964,32,,,,8711.01,0
6009060,08:07:22,08:07:22,4965,33,,,,9012.92,0
6009060,08:08:18,08:08:18,561,34,,,,9254.52,0
6009060,08:09:49,08:09:49,562,35,,,,9668.75,0
6009060,08:10:22,08:10:22,563,36,,,,9809.8,0
6009060,08:10:55,08:10:55,564,37,,,,9973.14,0
6009060,08:11:58,08:11:58,565,38,,,,10316.46,0
6009060,08:13:00,08:13:00,566,39,,,,10644.72,
6009060,08:13:53,08:13:53,567,40,,,,10848.09,0
6009060,08:14:49,08:14:49,568,41,,,,11040.87,0
6009060,08:15:24,08:15:24,569,42,,,,11230.34,0
6009060,08:16:35,08:16:35,570,43,,,,11572.78,0
6009060,08:18:06,08:18:06,571,44,,,,11878.09,0
6009060,08:19:00,08:19:00,10748,45,,,,12113.84,
6009060,08:19:25,08:19:25,573,46,,,,12258.44,0
6009060,08:20:19,08:20:19,4519,47,,,,12579.2,0
6009060,08:21:04,08:21:04,4520,48,,,,12903.49,0
6009060,08:21:43,08:21:43,4320,49,,,,13093.56,0
6009060,08:22:20,08:22:20,579,50,,,,13302.38,0
6009060,08:23:30,08:23:30,580,51,,,,13617.82,0
6009060,08:25:00,08:25:00,581,52,,,,14104.05,
6009060,08:26:19,08:26:19,582,53,,,,14280.77,0
6009060,08:27:59,08:27:59,583,54,,,,14547.09,0
6009060,08:29:46,08:29:46,10805,55,,,,14904.39,0
6009060,08:32:25,08:32:25,4400,56,,,,15168.11,0
6009060,08:34:33,08:34:33,8635,57,,,,15594.62,0
6009060,08:35:04,08:35:04,2643,58,,,,15701.87,0
6009060,08:35:56,08:35:56,584,59,,,,15893.24,0
6009060,08:36:40,08:36:40,10304,60,,,,15999.04,0
6009060,08:38:00,08:38:00,10043,61,,,,16220.46,
6009060,08:38:22,08:38:22,2645,62,,,,16563.39,0
6009060,08:39:00,08:39:00,10479,63,,1,,17244.72,
6009080,07:32:00,07:32:00,9654,1,,,1,0,
6009080,07:33:40,07:33:40,4954,2,,,,404.23,0
6009080,07:34:20,07:34:20,4955,3,,,,560.68,0
6009080,07:34:54,07:34:54,4956,4,,,,712.48,0
6009080,07:36:14,07:36:14,4957,5,,,,1006.29,0
6009080,07:37:08,07:37:08,4958,6,,,,1225.55,0
6009080,07:37:38,07:37:38,4959,7,,,,1350.4,0
6009080,07:38:39,07:38:39,82,8,,,,1584.72,0
6009080,07:39:49,07:39:49,83,9,,,,1822.34,0
6009080,07:40:56,07:40:56,7984,10,,,,2093.83,0
6009080,07:42:06,07:42:06,85,11,,,,2404.94,0
6009080,07:43:07,07:43:07,86,12,,,,2597.8,0
6009080,07:43:47,07:43:47,87,13,,,,2740.04,0
6009080,07:44:54,07:44:54,88,14,,,,2964.46,0
6009080,07:45:41,07:45:41,89,15,,,,3172,0
6009080,07:46:31,07:46:31,90,16,,,,3367.98,0
6009080,07:47:12,07:47:12,91,17,,,,3500.37,0
6009080,07:51:00,07:51:00,10161,18,,,,4464.92,
6009080,07:53:53,07:53:53,8322,19,,,,5252.64,0
6009080,07:54:46,07:54:46,2211,20,,,,5482.3,0
6009080,07:55:50,07:55:50,2212,21,,,,5715.02,0
6009080,07:57:26,07:57:26,2213,22,,,,6033.88,0
6009080,07:59:00,07:59:00,9934,23,,,,6419.99,
6009080,07:59:30,07:59:30,9608,24,,,,6571.03,0
6009080,08:00:19,08:00:19,2342,25,,,,6828.58,0
6009080,08:01:06,08:01:06,2343,26,,,,7118.64,0
6009080,08:01:55,08:01:55,2344,27,,,,7370.54,0
6009080,08:02:56,08:02:56,4960,28,,,,7676.67,0
6009080,08:03:39,08:03:39,4961,29,,,,7909.87,0
6009080,08:04:30,08:04:30,4962,30,,,,8143.5,0
6009080,08:05:17,08:05:17,4963,31,,,,8400.95,0
6009080,08:06:14,08:06:14,4964,32,,,,8711.01,0
6009080,08:07:22,08:07:22,4965,33,,,,9012.92,0
6009080,08:08:18,08:08:18,561,34,,,,9254.52,0
6009080,08:09:49,08:09:49,562,35,,,,9668.75,0
6009080,08:10:22,08:10:22,563,36,,,,9809.8,0
6009080,08:10:55,08:10:55,564,37,,,,9973.14,0
6009080,08:11:58,08:11:58,565,38,,,,10316.46,0
6009080,08:13:00,08:13:00,566,39,,,,10644.72,
6009080,08:13:53,08:13:53,567,40,,,,10848.09,0
6009080,08:14:49,08:14:49,568,41,,,,11040.87,0
6009080,08:15:24,08:15:24,569,42,,,,11230.34,0
6009080,08:16:35,08:16:35,570,43,,,,11572.78,0
6009080,08:18:06,08:18:06,571,44,,,,11878.09,0
6009080,08:19:00,08:19:00,10748,45,,,,12113.84,
6009080,08:19:25,08:19:25,573,46,,,,12258.44,0
6009080,08:20:19,08:20:19,4519,47,,,,12579.2,0
6009080,08:21:04,08:21:04,4520,48,,,,12903.49,0
6009080,08:21:43,08:21:43,4320,49,,,,13093.56,0
6009080,08:22:20,08:22:20,579,50,,,,13302.38,0
6009080,08:23:30,08:23:30,580,51,,,,13617.82,0
6009080,08:25:00,08:25:00,581,52,,,,14104.05,
6009080,08:26:19,08:26:19,582,53,,,,14280.77,0
6009080,08:27:59,08:27:59,583,54,,,,14547.09,0
6009080,08:29:46,08:29:46,10805,55,,,,14904.39,0
6009080,08:32:25,08:32:25,4400,56,,,,15168.11,0
6009080,08:34:33,08:34:33,8635,57,,,,15594.62,0
6009080,08:35:04,08:35:04,2643,58,,,,15701.87,0
6009080,08:35:56,08:35:56,584,59,,,,15893.24,0
6009080,08:36:40,08:36:40,10304,60,,,,15999.04,0
6009080,08:38:00,08:38:00,10043,61,,,,16220.46,
6009080,08:38:22,08:38:22,2645,62,,,,16563.39,0
6009080,08:39:00,08:39:00,10479,63,,1,,17244.72,
6177090,17:47:00,17:47:00,9654,1,,,1,0,
6177090,17:48:40,17:48:40,4954,2,,,,404.23,0
6177090,17:49:20,17:49:20,4955,3,,,,560.68,0
6177090,17:49:54,17:49:54,4956,4,,,,712.48,0
6177090,17:51:14,17:51:14,4957,5,,,,1006.29,0
6177090,17:52:08,17:52:08,4958,6,,,,1225.55,0
6177090,17:52:38,17:52:38,4959,7,,,,1350.4,0
6177090,17:53:39,17:53:39,82,8,,,,1584.72,0
6177090,17:54:49,17:54:49,83,9,,,,1822.34,0
6177090,17:55:56,17:55:56,7984,10,,,,2093.83,0
6177090,17:57:06,17:57:06,85,11,,,,2404.94,0
6177090,17:58:07,17:58:07,86,12,,,,2597.8,0
6177090,17:58:47,17:58:47,87,13,,,,2740.04,0
6177090,17:59:54,17:59:54,88,14,,,,2964.46,0
6177090,18:00:41,18:00:41,89,15,,,,3172,0
6177090,18:01:31,18:01:31,90,16,,,,3367.98,0
6177090,18:02:12,18:02:12,91,17,,,,3500.37,0
6177090,18:06:00,18:06:00,10161,18,,,,4464.92,
6177090,18:09:15,18:09:15,8322,19,,,,5252.64,0
6177090,18:10:15,18:10:15,2211,20,,,,5482.3,0
6177090,18:11:26,18:11:26,2212,21,,,,5715.02,0
6177090,18:13:15,18:13:15,2213,22,,,,6033.88,0
6177090,18:15:00,18:15:00,9934,23,,,,6419.99,
6177090,18:15:26,18:15:26,9608,24,,,,6571.03,0
6177090,18:16:08,18:16:08,2342,25,,,,6828.58,0
6177090,18:16:48,18:16:48,2343,26,,,,7118.64,0
6177090,18:17:30,18:17:30,2344,27,,,,7370.54,0
6177090,18:18:23,18:18:23,4960,28,,,,7676.67,0
6177090,18:18:59,18:18:59,4961,29,,,,7909.87,0
6177090,18:19:43,18:19:43,4962,30,,,,8143.5,0
6177090,18:20:23,18:20:23,4963,31,,,,8400.95,0
6177090,18:21:12,18:21:12,4964,32,,,,8711.01,0
6177090,18:22:10,18:22:10,4965,33,,,,9012.92,0
6177090,18:22:58,18:22:58,561,34,,,,9254.52,0
6177090,18:24:17,18:24:17,562,35,,,,9668.75,0
6177090,18:24:45,18:24:45,563,36,,,,9809.8,0
6177090,18:25:13,18:25:13,564,37,,,,9973.14,0
6177090,18:26:07,18:26:07,565,38,,,,10316.46,0
6177090,18:27:00,18:27:00,566,39,,,,10644.72,
6177090,18:27:53,18:27:53,567,40,,,,10848.09,0
6177090,18:28:49,18:28:49,568,41,,,,11040.87,0
6177090,18:29:24,18:29:24,569,42,,,,11230.34,0
6177090,18:30:35,18:30:35,570,43,,,,11572.78,0
6177090,18:32:06,18:32:06,571,44,,,,11878.09,0
6177090,18:33:00,18:33:00,10748,45,,,,12113.84,
6177090,18:33:25,18:33:25,573,46,,,,12258.44,0
6177090,18:34:19,18:34:19,4519,47,,,,12579.2,0
6177090,18:35:04,18:35:04,4520,48,,,,12903.49,0
6177090,18:35:43,18:35:43,4320,49,,,,13093.56,0
6177090,18:36:20,18:36:20,579,50,,,,13302.38,0
6177090,18:37:30,18:37:30,580,51,,,,13617.82,0
6177090,18:39:00,18:39:00,581,52,,,,14104.05,
6177090,18:40:37,18:40:37,582,53,,,,14280.77,0
6177090,18:42:40,18:42:40,583,54,,,,14547.09,0
6177090,18:44:52,18:44:52,10805,55,,,,14904.39,0
6177090,18:48:08,18:48:08,4400,56,,,,15168.11,0
6177090,18:50:45,18:50:45,8635,57,,,,15594.62,0
6177090,18:51:24,18:51:24,2643,58,,,,15701.87,0
6177090,18:52:28,18:52:28,584,59,,,,15893.24,0
6177090,18:53:22,18:53:22,10304,60,,,,15999.04,0
6177090,18:55:00,18:55:00,10043,61,,,,16220.46,
6177090,18:55:22,18:55:22,2645,62,,,,16563.39,0
6177090,18:56:00,18:56:00,10479,63,,1,,17244.72,
6177100,17:47:00,17:47:00,9654,1,,,1,0,
6177100,17:48:40,17:48:40,4954,2,,,,404.23,0
6177100,17:49:20,17:49:20,4955,3,,,,560.68,0
6177100,17:49:54,17:49:54,4956,4,,,,712.48,0
6177100,17:51:14,17:51:14,4957,5,,,,1006.29,0
6177100,17:52:08,17:52:08,4958,6,,,,1225.55,0
6177100,17:52:38,17:52:38,4959,7,,,,1350.4,0
6177100,17:53:39,17:53:39,82,8,,,,1584.72,0
6177100,17:54:49,17:54:49,83,9,,,,1822.34,0
6177100,17:55:56,17:55:56,7984,10,,,,2093.83,0
6177100,17:57:06,17:57:06,85,11,,,,2404.94,0
6177100,17:58:07,17:58:07,86,12,,,,2597.8,0
6177100,17:58:47,17:58:47,87,13,,,,2740.04,0
6177100,17:59:54,17:59:54,88,14,,,,2964.46,0
6177100,18:00:41,18:00:41,89,15,,,,3172,0
6177100,18:01:31,18:01:31,90,16,,,,3367.98,0
6177100,18:02:12,18:02:12,91,17,,,,3500.37,0
6177100,18:06:00,18:06:00,10161,18,,,,4464.92,
6177100,18:09:15,18:09:15,8322,19,,,,5252.64,0
6177100,18:10:15,18:10:15,2211,20,,,,5482.3,0
6177100,18:11:26,18:11:26,2212,21,,,,5715.02,0
6177100,18:13:15,18:13:15,2213,22,,,,6033.88,0
6177100,18:15:00,18:15:00,9934,23,,,,6419.99,
6177100,18:15:26,18:15:26,9608,24,,,,6571.03,0
6177100,18:16:08,18:16:08,2342,25,,,,6828.58,0
6177100,18:16:48,18:16:48,2343,26,,,,7118.64,0
6177100,18:17:30,18:17:30,2344,27,,,,7370.54,0
6177100,18:18:23,18:18:23,4960,28,,,,7676.67,0
6177100,18:18:59,18:18:59,4961,29,,,,7909.87,0
6177100,18:19:43,18:19:43,4962,30,,,,8143.5,0
6177100,18:20:23,18:20:23,4963,31,,,,8400.95,0
6177100,18:21:12,18:21:12,4964,32,,,,8711.01,0
6177100,18:22:10,18:22:10,4965,33,,,,9012.92,0
6177100,18:22:58,18:22:58,561,34,,,,9254.52,0
6177100,18:24:17,18:24:17,562,35,,,,9668.75,0
6177100,18:24:45,18:24:45,563,36,,,,9809.8,0
6177100,18:25:13,18:25:13,564,37,,,,9973.14,0
6177100,18:26:07,18:26:07,565,38,,,,10316.46,0
6177100,18:27:00,18:27:00,566,39,,,,10644.72,
6177100,18:27:53,18:27:53,567,40,,,,10848.09,0
6177100,18:28:49,18:28:49,568,41,,,,11040.87,0
6177100,18:29:24,18:29:24,569,42,,,,11230.34,0
6177100,18:30:35,18:30:35,570,43,,,,11572.78,0
6177100,18:32:06,18:32:06,571,44,,,,11878.09,0
6177100,18:33:00,18:33:00,10748,45,,,,12113.84,
6177100,18:33:25,18:33:25,573,46,,,,12258.44,0
6177100,18:34:19,18:34:19,4519,47,,,,12579.2,0
6177100,18:35:04,18:35:04,4520,48,,,,12903.49,0
6177100,18:35:43,18:35:43,4320,49,,,,13093.56,0
6177100,18:36:20,18:36:20,579,50,,,,13302.38,0
6177100,18:37:30,18:37:30,580,51,,,,13617.82,0
6177100,18:39:00,18:39:00,581,52,,,,14104.05,
6177100,18:40:37,18:40:37,582,53,,,,14280.77,0
6177100,18:42:40,18:42:40,583,54,,,,14547.09,0
6177100,18:44:52,18:44:52,10805,55,,,,14904.39,0
6177100,18:48:08,18:48:08,4400,56,,,,15168.11,0
6177100,18:50:45,18:50:45,8635,57,,,,15594.62,0
6177100,18:51:24,18:51:24,2643,58,,,,15701.87,0
6177100,18:52:28,18:52:28,584,59,,,,15893.24,0
6177100,18:53:22,18:53:22,10304,60,,,,15999.04,0
6177100,18:55:00,18:55:00,10043,61,,,,16220.46,
6177100,18:55:22,18:55:22,2645,62,,,,16563.39,0
6177100,18:56:00,18:56:00,10479,63,,1,,17244.72,
6177110,17:47:00,17:47:00,9654,1,,,1,0,
6177110,17:48:40,17:48:40,4954,2,,,,404.23,0
6177110,17:49:20,17:49:20,4955,3,,,,560.68,0
6177110,17:49:54,17:49:54,4956,4,,,,712.48,0
6177110,17:51:14,17:51:14,4957,5,,,,1006.29,0
6177110,17:52:08,17:52:08,4958,6,,,,1225.55,0
6177110,17:52:38,17:52:38,4959,7,,,,1350.4,0
6177110,17:53:39,17:53:39,82,8,,,,1584.72,0
6177110,17:54:49,17:54:49,83,9,,,,1822.34,0
6177110,17:55:56,17:55:56,7984,10,,,,2093.83,0
6177110,17:57:06,17:57:06,85,11,,,,2404.94,0
6177110,17:58:07,17:58:07,86,12,,,,2597.8,0
6177110,17:58:47,17:58:47,87,13,,,,2740.04,0
6177110,17:59:54,17:59:54,88,14,,,,2964.46,0
6177110,18:00:41,18:00:41,89,15,,,,3172,0
6177110,18:01:31,18:01:31,90,16,,,,3367.98,0
6177110,18:02:12,18:02:12,91,17,,,,3500.37,0
6177110,18:06:00,18:06:00,10161,18,,,,4464.92,
6177110,18:09:15,18:09:15,8322,19,,,,5252.64,0
6177110,18:10:15,18:10:15,2211,20,,,,5482.3,0
6177110,18:11:26,18:11:26,2212,21,,,,5715.02,0
6177110,18:13:15,18:13:15,2213,22,,,,6033.88,0
6177110,18:15:00,18:15:00,9934,23,,,,6419.99,
6177110,18:15:26,18:15:26,9608,24,,,,6571.03,0
6177110,18:16:08,18:16:08,2342,25,,,,6828.58,0
6177110,18:16:48,18:16:48,2343,26,,,,7118.64,0
6177110,18:17:30,18:17:30,2344,27,,,,7370.54,0
6177110,18:18:23,18:18:23,4960,28,,,,7676.67,0
6177110,18:18:59,18:18:59,4961,29,,,,7909.87,0
6177110,18:19:43,18:19:43,4962,30,,,,8143.5,0
6177110,18:20:23,18:20:23,4963,31,,,,8400.95,0
6177110,18:21:12,18:21:12,4964,32,,,,8711.01,0
6177110,18:22:10,18:22:10,4965,33,,,,9012.92,0
6177110,18:22:58,18:22:58,561,34,,,,9254.52,0
6177110,18:24:17,18:24:17,562,35,,,,9668.75,0
6177110,18:24:45,18:24:45,563,36,,,,9809.8,0
6177110,18:25:13,18:25:13,564,37,,,,9973.14,0
6177110,18:26:07,18:26:07,565,38,,,,10316.46,0
6177110,18:27:00,18:27:00,566,39,,,,10644.72,
6177110,18:27:53,18:27:53,567,40,,,,10848.09,0
6177110,18:28:49,18:28:49,568,41,,,,11040.87,0
6177110,18:29:24,18:29:24,569,42,,,,11230.34,0
6177110,18:30:35,18:30:35,570,43,,,,11572.78,0
6177110,18:32:06,18:32:06,571,44,,,,11878.09,0
6177110,18:33:00,18:33:00,10748,45,,,,12113.84,
6177110,18:33:25,18:33:25,573,46,,,,12258.44,0
6177110,18:34:19,18:34:19,4519,47,,,,12579.2,0
6177110,18:35:04,18:35:04,4520,48,,,,12903.49,0
6177110,18:35:43,18:35:43,4320,49,,,,13093.56,0
6177110,18:36:20,18:36:20,579,50,,,,13302.38,0
6177110,18:37:30,18:37:30,580,51,,,,13617.82,0
6177110,18:39:00,18:39:00,581,52,,,,14104.05,
6177110,18:40:37,18:40:37,582,53,,,,14280.77,0
6177110,18:42:40,18:42:40,583,54,,,,14547.09,0
6177110,18:44:52,18:44:52,10805,55,,,,14904.39,0
6177110,18:48:08,18:48:08,4400,56,,,,15168.11,0
6177110,18:50:45,18:50:45,8635,57,,,,15594.62,0
6177110,18:51:24,18:51:24,2643,58,,,,15701.87,0
6177110,18:52:28,18:52:28,584,59,,,,15893.24,0
6177110,18:53:22,18:53:22,10304,60,,,,15999.04,0
6177110,18:55:00,18:55:00,10043,61,,,,16220.46,
6177110,18:55:22,18:55:22,2645,62,,,,16563.39,0
6177110,18:56:00,18:56:00,10479,63,,1,,17244.72,
6177120,17:47:00,17:47:00,9654,1,,,1,0,
6177120,17:48:40,17:48:40,4954,2,,,,404.23,0
6177120,17:49:20,17:49:20,4955,3,,,,560.68,0
6177120,17:49:54,17:49:54,4956,4,,,,712.48,0
6177120,17:51:14,17:51:14,4957,5,,,,1006.29,0
6177120,17:52:08,17:52:08,4958,6,,,,1225.55,0
6177120,17:52:38,17:52:38,4959,7,,,,1350.4,0
6177120,17:53:39,17:53:39,82,8,,,,1584.72,0
6177120,17:54:49,17:54:49,83,9,,,,1822.34,0
6177120,17:55:56,17:55:56,7984,10,,,,2093.83,0
6177120,17:57:06,17:57:06,85,11,,,,2404.94,0
6177120,17:58:07,17:58:07,86,12,,,,2597.8,0
6177120,17:58:47,17:58:47,87,13,,,,2740.04,0
6177120,17:59:54,17:59:54,88,14,,,,2964.46,0
6177120,18:00:41,18:00:41,89,15,,,,3172,0
6177120,18:01:31,18:01:31,90,16,,,,3367.98,0
6177120,18:02:12,18:02:12,91,17,,,,3500.37,0
6177120,18:06:00,18:06:00,10161,18,,,,4464.92,
6177120,18:09:15,18:09:15,8322,19,,,,5252.64,0
6177120,18:10:15,18:10:15,2211,20,,,,5482.3,0
6177120,18:11:26,18:11:26,2212,21,,,,5715.02,0
6177120,18:13:15,18:13:15,2213,22,,,,6033.88,0
6177120,18:15:00,18:15:00,9934,23,,,,6419.99,
6177120,18:15:26,18:15:26,9608,24,,,,6571.03,0
6177120,18:16:08,18:16:08,2342,25,,,,6828.58,0
6177120,18:16:48,18:16:48,2343,26,,,,7118.64,0
6177120,18:17:30,18:17:30,2344,27,,,,7370.54,0
6177120,18:18:23,18:18:23,4960,28,,,,7676.67,0
6177120,18:18:59,18:18:59,4961,29,,,,7909.87,0
6177120,18:19:43,18:19:43,4962,30,,,,8143.5,0
6177120,18:20:23,18:20:23,4963,31,,,,8400.95,0
6177120,18:21:12,18:21:12,4964,32,,,,8711.01,0
6177120,18:22:10,18:22:10,4965,33,,,,9012.92,0
6177120,18:22:58,18:22:58,561,34,,,,9254.52,0
6177120,18:24:17,18:24:17,562,35,,,,9668.75,0
6177120,18:24:45,18:24:45,563,36,,,,9809.8,0
6177120,18:25:13,18:25:13,564,37,,,,9973.14,0
6177120,18:26:07,18:26:07,565,38,,,,10316.46,0
6177120,18:27:00,18:27:00,566,39,,,,10644.72,
6177120,18:27:53,18:27:53,567,40,,,,10848.09,0
6177120,18:28:49,18:28:49,568,41,,,,11040.87,0
6177120,18:29:24,18:29:24,569,42,,,,11230.34,0
6177120,18:30:35,18:30:35,570,43,,,,11572.78,0
6177120,18:32:06,18:32:06,571,44,,,,11878.09,0
6177120,18:33:00,18:33:00,10748,45,,,,12113.84,
6177120,18:33:25,18:33:25,573,46,,,,12258.44,0
6177120,18:34:19,18:34:19,4519,47,,,,12579.2,0
6177120,18:35:04,18:35:04,4520,48,,,,12903.49,0
6177120,18:35:43,18:35:43,4320,49,,,,13093.56,0
6177120,18:36:20,18:36:20,579,50,,,,13302.38,0
6177120,18:37:30,18:37:30,580,51,,,,13617.82,0
6177120,18:39:00,18:39:00,581,52,,,,14104.05,
6177120,18:40:37,18:40:37,582,53,,,,14280.77,0
6177120,18:42:40,18:42:40,583,54,,,,14547.09,0
6177120,18:44:52,18:44:52,10805,55,,,,14904.39,0
6177120,18:48:08,18:48:08,4400,56,,,,15168.11,0
6177120,18:50:45,18:50:45,8635,57,,,,15594.62,0
6177120,18:51:24,18:51:24,2643,58,,,,15701.87,0
6177120,18:52:28,18:52:28,584,59,,,,15893.24,0
6177120,18:53:22,18:53:22,10304,60,,,,15999.04,0
6177120,18:55:00,18:55:00,10043,61,,,,16220.46,
6177120,18:55:22,18:55:22,2645,62,,,,16563.39,0
6177120,18:56:00,18:56:00,10479,63,,1,,17244.72,
6177130,17:47:00,17:47:00,9654,1,,,1,0,
6177130,17:48:40,17:48:40,4954,2,,,,404.23,0
6177130,17:49:20,17:49:20,4955,3,,,,560.68,0
6177130,17:49:54,17:49:54,4956,4,,,,712.48,0
6177130,17:51:14,17:51:14,4957,5,,,,1006.29,0
6177130,17:52:08,17:52:08,4958,6,,,,1225.55,0
6177130,17:52:38,17:52:38,4959,7,,,,1350.4,0
6177130,17:53:39,17:53:39,82,8,,,,1584.72,0
6177130,17:54:49,17:54:49,83,9,,,,1822.34,0
6177130,17:55:56,17:55:56,7984,10,,,,2093.83,0
6177130,17:57:06,17:57:06,85,11,,,,2404.94,0
6177130,17:58:07,17:58:07,86,12,,,,2597.8,0
6177130,17:58:47,17:58:47,87,13,,,,2740.04,0
6177130,17:59:54,17:59:54,88,14,,,,2964.46,0
6177130,18:00:41,18:00:41,89,15,,,,3172,0
6177130,18:01:31,18:01:31,90,16,,,,3367.98,0
6177130,18:02:12,18:02:12,91,17,,,,3500.37,0
6177130,18:06:00,18:06:00,10161,18,,,,4464.92,
6177130,18:09:15,18:09:15,8322,19,,,,5252.64,0
6177130,18:10:15,18:10:15,2211,20,,,,5482.3,0
6177130,18:11:26,18:11:26,2212,21,,,,5715.02,0
6177130,18:13:15,18:13:15,2213,22,,,,6033.88,0
6177130,18:15:00,18:15:00,9934,23,,,,6419.99,
6177130,18:15:26,18:15:26,9608,24,,,,6571.03,0
6177130,18:16:08,18:16:08,2342,25,,,,6828.58,0
6177130,18:16:48,18:16:48,2343,26,,,,7118.64,0
6177130,18:17:30,18:17:30,2344,27,,,,7370.54,0
6177130,18:18:23,18:18:23,4960,28,,,,7676.67,0
6177130,18:18:59,18:18:59,4961,29,,,,7909.87,0
6177130,18:19:43,18:19:43,4962,30,,,,8143.5,0
6177130,18:20:23,18:20:23,4963,31,,,,8400.95,0
6177130,18:21:12,18:21:12,4964,32,,,,8711.01,0
6177130,18:22:10,18:22:10,4965,33,,,,9012.92,0
6177130,18:22:58,18:22:58,561,34,,,,9254.52,0
6177130,18:24:17,18:24:17,562,35,,,,9668.75,0
6177130,18:24:45,18:24:45,563,36,,,,9809.8,0
6177130,18:25:13,18:25:13,564,37,,,,9973.14,0
6177130,18:26:07,18:26:07,565,38,,,,10316.46,0
6177130,18:27:00,18:27:00,566,39,,,,10644.72,
6177130,18:27:53,18:27:53,567,40,,,,10848.09,0
6177130,18:28:49,18:28:49,568,41,,,,11040.87,0
6177130,18:29:24,18:29:24,569,42,,,,11230.34,0
6177130,18:30:35,18:30:35,570,43,,,,11572.78,0
6177130,18:32:06,18:32:06,571,44,,,,11878.09,0
6177130,18:33:00,18:33:00,10748,45,,,,12113.84,
6177130,18:33:25,18:33:25,573,46,,,,12258.44,0
6177130,18:34:19,18:34:19,4519,47,,,,12579.2,0
6177130,18:35:04,18:35:04,4520,48,,,,12903.49,0
6177130,18:35:43,18:35:43,4320,49,,,,13093.56,0
6177130,18:36:20,18:36:20,579,50,,,,13302.38,0
6177130,18:37:30,18:37:30,580,51,,,,13617.82,0
6177130,18:39:00,18:39:00,581,52,,,,14104.05,
6177130,18:40:37,18:40:37,582,53,,,,14280.77,0
6177130,18:42:40,18:42:40,583,54,,,,14547.09,0
6177130,18:44:52,18:44:52,10805,55,,,,14904.39,0
6177130,18:48:08,18:48:08,4400,56,,,,15168.11,0
6177130,18:50:45,18:50:45,8635,57,,,,15594.62,0
6177130,18:51:24,18:51:24,2643,58,,,,15701.87,0
6177130,18:52:28,18:52:28,584,59,,,,15893.24,0
6177130,18:53:22,18:53:22,10304,60,,,,15999.04,0
6177130,18:55:00,18:55:00,10043,61,,,,16220.46,
6177130,18:55:22,18:55:22,2645,62,,,,16563.39,0
6177130,18:56:00,18:56:00,10479,63,,1,,17244.72,
6239010,14:05:00,14:05:00,9654,1,,,1,0,
6239010,14:06:14,14:06:14,4954,2,,,,404.23,0
6239010,14:06:43,14:06:43,4955,3,,,,560.68,0
6239010,14:07:08,14:07:08,4956,4,,,,712.48,0
6239010,14:08:07,14:08:07,4957,5,,,,1006.29,0
6239010,14:08:47,14:08:47,4958,6,,,,1225.55,0
6239010,14:09:09,14:09:09,4959,7,,,,1350.4,0
6239010,14:09:54,14:09:54,82,8,,,,1584.72,0
6239010,14:10:45,14:10:45,83,9,,,,1822.34,0
6239010,14:11:35,14:11:35,7984,10,,,,2093.83,0
6239010,14:12:27,14:12:27,85,11,,,,2404.94,0
6239010,14:13:11,14:13:11,86,12,,,,2597.8,0
6239010,14:13:41,14:13:41,87,13,,,,2740.04,0
6239010,14:14:30,14:14:30,88,14,,,,2964.46,0
6239010,14:15:05,14:15:05,89,15,,,,3172,0
6239010,14:15:42,14:15:42,90,16,,,,3367.98,0
6239010,14:16:12,14:16:12,91,17,,,,3500.37,0
6239010,14:19:00,14:19:00,10161,18,,,,4464.92,
6239010,14:21:53,14:21:53,8322,19,,,,5252.64,0
6239010,14:22:46,14:22:46,2211,20,,,,5482.3,0
6239010,14:23:50,14:23:50,2212,21,,,,5715.02,0
6239010,14:25:26,14:25:26,2213,22,,,,6033.88,0
6239010,14:27:00,14:27:00,9934,23,,,,6419.99,
6239010,14:27:23,14:27:23,9608,24,,,,6571.03,0
6239010,14:28:02,14:28:02,2342,25,,,,6828.58,0
6239010,14:28:39,14:28:39,2343,26,,,,7118.64,0
6239010,14:29:18,14:29:18,2344,27,,,,7370.54,0
6239010,14:30:06,14:30:06,4960,28,,,,7676.67,0
6239010,14:30:39,14:30:39,4961,29,,,,7909.87,0
6239010,14:31:19,14:31:19,4962,30,,,,8143.5,0
6239010,14:31:56,14:31:56,4963,31,,,,8400.95,0
6239010,14:32:41,14:32:41,4964,32,,,,8711.01,0
6239010,14:33:34,14:33:34,4965,33,,,,9012.92,0
6239010,14:34:18,14:34:18,561,34,,,,9254.52,0
6239010,14:35:30,14:35:30,562,35,,,,9668.75,0
6239010,14:35:56,14:35:56,563,36,,,,9809.8,0
6239010,14:36:22,14:36:22,564,37,,,,9973.14,0
6239010,14:37:12,14:37:12,565,38,,,,10316.46,0
6239010,14:38:00,14:38:00,566,39,,,,10644.72,
6239010,14:38:35,14:38:35,567,40,,,,10848.09,0
6239010,14:39:12,14:39:12,568,41,,,,11040.87,0
6239010,14:39:36,14:39:36,569,42,,,,11230.34,0
6239010,14:40:23,14:40:23,570,43,,,,11572.78,0
6239010,14:41:24,14:41:24,571,44,,,,11878.09,0
6239010,14:42:00,14:42:00,10748,45,,,,12113.84,
6239010,14:42:21,14:42:21,573,46,,,,12258.44,0
6239010,14:43:06,14:43:06,4519,47,,,,12579.2,0
6239010,14:43:43,14:43:43,4520,48,,,,12903.49,0
6239010,14:44:16,14:44:16,4320,49,,,,13093.56,0
6239010,14:44:47,14:44:47,579,50,,,,13302.38,0
6239010,14:45:45,14:45:45,580,51,,,,13617.82,0
6239010,14:47:00,14:47:00,581,52,,,,14104.05,
6239010,14:48:19,14:48:19,582,53,,,,14280.77,0
6239010,14:49:59,14:49:59,583,54,,,,14547.09,0
6239010,14:51:46,14:51:46,10805,55,,,,14904.39,0
6239010,14:54:25,14:54:25,4400,56,,,,15168.11,0
6239010,14:56:33,14:56:33,8635,57,,,,15594.62,0
6239010,14:57:04,14:57:04,2643,58,,,,15701.87,0
6239010,14:57:56,14:57:56,584,59,,,,15893.24,0
6239010,14:58:40,14:58:40,10304,60,,,,15999.04,0
6239010,15:00:00,15:00:00,10043,61,,,,16220.46,
6239010,15:01:51,15:01:51,2645,62,,,,16563.39,0
6239010,15:05:00,15:05:00,10479,63,,1,,17244.72,
6610070,13:13:00,13:13:00,9654,1,,,1,0,
6610070,13:14:14,13:14:14,4954,2,,,,404.23,0
6610070,13:14:43,13:14:43,4955,3,,,,560.68,0
6610070,13:15:08,13:15:08,4956,4,,,,712.48,0
6610070,13:16:07,13:16:07,4957,5,,,,1006.29,0
6610070,13:16:47,13:16:47,4958,6,,,,1225.55,0
6610070,13:17:09,13:17:09,4959,7,,,,1350.4,0
6610070,13:17:54,13:17:54,82,8,,,,1584.72,0
6610070,13:18:45,13:18:45,83,9,,,,1822.34,0
6610070,13:19:35,13:19:35,7984,10,,,,2093.83,0
6610070,13:20:27,13:20:27,85,11,,,,2404.94,0
6610070,13:21:11,13:21:11,86,12,,,,2597.8,0
6610070,13:21:41,13:21:41,87,13,,,,2740.04,0
6610070,13:22:30,13:22:30,88,14,,,,2964.46,0
6610070,13:23:05,13:23:05,89,15,,,,3172,0
6610070,13:23:42,13:23:42,90,16,,,,3367.98,0
6610070,13:24:12,13:24:12,91,17,,,,3500.37,0
6610070,13:27:00,13:27:00,10161,18,,,,4464.92,
6610070,13:29:53,13:29:53,8322,19,,,,5252.64,0
6610070,13:30:46,13:30:46,2211,20,,,,5482.3,0
6610070,13:31:50,13:31:50,2212,21,,,,5715.02,0
6610070,13:33:26,13:33:26,2213,22,,,,6033.88,0
6610070,13:35:00,13:35:00,9934,23,,,,6419.99,
6610070,13:35:23,13:35:23,9608,24,,,,6571.03,0
6610070,13:36:02,13:36:02,2342,25,,,,6828.58,0
6610070,13:36:39,13:36:39,2343,26,,,,7118.64,0
6610070,13:37:18,13:37:18,2344,27,,,,7370.54,0
6610070,13:38:06,13:38:06,4960,28,,,,7676.67,0
6610070,13:38:39,13:38:39,4961,29,,,,7909.87,0
6610070,13:39:19,13:39:19,4962,30,,,,8143.5,0
6610070,13:39:56,13:39:56,4963,31,,,,8400.95,0
6610070,13:40:41,13:40:41,4964,32,,,,8711.01,0
6610070,13:41:34,13:41:34,4965,33,,,,9012.92,0
6610070,13:42:18,13:42:18,561,34,,,,9254.52,0
6610070,13:43:30,13:43:30,562,35,,,,9668.75,0
6610070,13:43:56,13:43:56,563,36,,,,9809.8,0
6610070,13:44:22,13:44:22,564,37,,,,9973.14,0
6610070,13:45:12,13:45:12,565,38,,,,10316.46,0
6610070,13:46:00,13:46:00,566,39,,,,10644.72,
6610070,13:46:35,13:46:35,567,40,,,,10848.09,0
6610070,13:47:12,13:47:12,568,41,,,,11040.87,0
6610070,13:47:36,13:47:36,569,42,,,,11230.34,0
6610070,13:48:23,13:48:23,570,43,,,,11572.78,0
6610070,13:49:24,13:49:24,571,44,,,,11878.09,0
6610070,13:50:00,13:50:00,10748,45,,,,12113.84,
6610070,13:50:21,13:50:21,573,46,,,,12258.44,0
6610070,13:51:06,13:51:06,4519,47,,,,12579.2,0
6610070,13:51:43,13:51:43,4520,48,,,,12903.49,0
6610070,13:52:16,13:52:16,4320,49,,,,13093.56,0
6610070,13:52:47,13:52:47,579,50,,,,13302.38,0
6610070,13:53:45,13:53:45,580,51,,,,13617.82,0
6610070,13:55:00,13:55:00,581,52,,,,14104.05,
6610070,13:56:13,13:56:13,582,53,,,,14280.77,0
6610070,13:57:45,13:57:45,583,54,,,,14547.09,0
6610070,13:59:24,13:59:24,10805,55,,,,14904.39,0
6610070,14:01:51,14:01:51,4400,56,,,,15168.11,0
6610070,14:03:48,14:03:48,8635,57,,,,15594.62,0
6610070,14:04:18,14:04:18,2643,58,,,,15701.87,0
6610070,14:05:06,14:05:06,584,59,,,,15893.24,0
6610070,14:05:46,14:05:46,10304,60,,,,15999.04,0
6610070,14:07:00,14:07:00,10043,61,,,,16220.46,
6610070,14:08:51,14:08:51,2645,62,,,,16563.39,0
6610070,14:12:00,14:12:00,10479,63,,1,,17244.72,
6697070,05:10:00,05:10:00,9654,1,,,1,0,
6697070,05:10:52,05:10:52,4954,2,,,,404.23,0
6697070,05:11:14,05:11:14,4955,3,,,,560.68,0
6697070,05:11:31,05:11:31,4956,4,,,,712.48,0
6697070,05:12:14,05:12:14,4957,5,,,,1006.29,0
6697070,05:12:42,05:12:42,4958,6,,,,1225.55,0
6697070,05:12:58,05:12:58,4959,7,,,,1350.4,0
6697070,05:13:30,05:13:30,82,8,,,,1584.72,0
6697070,05:14:07,05:14:07,83,9,,,,1822.34,0
6697070,05:14:42,05:14:42,7984,10,,,,2093.83,0
6697070,05:15:19,05:15:19,85,11,,,,2404.94,0
6697070,05:15:51,05:15:51,86,12,,,,2597.8,0
6697070,05:16:12,05:16:12,87,13,,,,2740.04,0
6697070,05:16:47,05:16:47,88,14,,,,2964.46,0
6697070,05:17:12,05:17:12,89,15,,,,3172,0
6697070,05:17:38,05:17:38,90,16,,,,3367.98,0
6697070,05:18:00,05:18:00,91,17,,,,3500.37,0
6697070,05:20:00,05:20:00,10161,18,,,,4464.92,
6697070,05:22:10,05:22:10,8322,19,,,,5252.64,0
6697070,05:22:50,05:22:50,2211,20,,,,5482.3,0
6697070,05:23:37,05:23:37,2212,21,,,,5715.02,0
6697070,05:24:50,05:24:50,2213,22,,,,6033.88,0
6697070,05:26:00,05:26:00,9934,23,,,,6419.99,
6697070,05:26:17,05:26:17,9608,24,,,,6571.03,0
6697070,05:26:45,05:26:45,2342,25,,,,6828.58,0
6697070,05:27:12,05:27:12,2343,26,,,,7118.64,0
6697070,05:27:40,05:27:40,2344,27,,,,7370.54,0
6697070,05:28:15,05:28:15,4960,28,,,,7676.67,0
6697070,05:28:39,05:28:39,4961,29,,,,7909.87,0
6697070,05:29:09,05:29:09,4962,30,,,,8143.5,0
6697070,05:29:35,05:29:35,4963,31,,,,8400.95,0
6697070,05:30:08,05:30:08,4964,32,,,,8711.01,0
6697070,05:30:46,05:30:46,4965,33,,,,9012.92,0
6697070,05:31:19,05:31:19,561,34,,,,9254.52,0
6697070,05:32:11,05:32:11,562,35,,,,9668.75,0
6697070,05:32:30,05:32:30,563,36,,,,9809.8,0
6697070,05:32:48,05:32:48,564,37,,,,9973.14,0
6697070,05:33:25,05:33:25,565,38,,,,10316.46,0
6697070,05:34:00,05:34:00,566,39,,,,10644.72,
6697070,05:34:35,05:34:35,567,40,,,,10848.09,0
6697070,05:35:12,05:35:12,568,41,,,,11040.87,0
6697070,05:35:36,05:35:36,569,42,,,,11230.34,0
6697070,05:36:23,05:36:23,570,43,,,,11572.78,0
6697070,05:37:24,05:37:24,571,44,,,,11878.09,0
6697070,05:38:00,05:38:00,10748,45,,,,12113.84,
6697070,05:38:16,05:38:16,573,46,,,,12258.44,0
6697070,05:38:53,05:38:53,4519,47,,,,12579.2,0
6697070,05:39:23,05:39:23,4520,48,,,,12903.49,0
6697070,05:39:48,05:39:48,4320,49,,,,13093.56,0
6697070,05:40:13,05:40:13,579,50,,,,13302.38,0
6697070,05:41:00,05:41:00,580,51,,,,13617.82,0
6697070,05:42:00,05:42:00,581,52,,,,14104.05,
6697070,05:43:01,05:43:01,582,53,,,,14280.77,0
6697070,05:44:17,05:44:17,583,54,,,,14547.09,0
6697070,05:45:40,05:45:40,10805,55,,,,14904.39,0
6697070,05:47:42,05:47:42,4400,56,,,,15168.11,0
6697070,05:49:20,05:49:20,8635,57,,,,15594.62,0
6697070,05:49:45,05:49:45,2643,58,,,,15701.87,0
6697070,05:50:25,05:50:25,584,59,,,,15893.24,0
6697070,05:50:58,05:50:58,10304,60,,,,15999.04,0
6697070,05:52:00,05:52:00,10043,61,,,,16220.46,
6697070,05:53:29,05:53:29,2645,62,,,,16563.39,0
6697070,05:56:00,05:56:00,10479,63,,1,,17244.72,
6734090,10:47:00,10:47:00,9654,1,,,1,0,
6734090,10:48:30,10:48:30,4954,2,,,,404.23,0
6734090,10:49:06,10:49:06,4955,3,,,,560.68,0
6734090,10:49:36,10:49:36,4956,4,,,,712.48,0
6734090,10:50:48,10:50:48,4957,5,,,,1006.29,0
6734090,10:51:36,10:51:36,4958,6,,,,1225.55,0
6734090,10:52:03,10:52:03,4959,7,,,,1350.4,0
6734090,10:52:57,10:52:57,82,8,,,,1584.72,0
6734090,10:54:00,10:54:00,83,9,,,,1822.34,0
6734090,10:55:00,10:55:00,7984,10,,,,2093.83,0
6734090,10:56:03,10:56:03,85,11,,,,2404.94,0
6734090,10:56:57,10:56:57,86,12,,,,2597.8,0
6734090,10:57:33,10:57:33,87,13,,,,2740.04,0
6734090,10:58:33,10:58:33,88,14,,,,2964.46,0
6734090,10:59:15,10:59:15,89,15,,,,3172,0
6734090,11:00:00,11:00:00,90,16,,,,3367.98,0
6734090,11:00:36,11:00:36,91,17,,,,3500.37,0
6734090,11:04:00,11:04:00,10161,18,,,,4464.92,
6734090,11:07:15,11:07:15,8322,19,,,,5252.64,0
6734090,11:08:15,11:08:15,2211,20,,,,5482.3,0
6734090,11:09:26,11:09:26,2212,21,,,,5715.02,0
6734090,11:11:15,11:11:15,2213,22,,,,6033.88,0
6734090,11:13:00,11:13:00,9934,23,,,,6419.99,
6734090,11:13:28,11:13:28,9608,24,,,,6571.03,0
6734090,11:14:14,11:14:14,2342,25,,,,6828.58,0
6734090,11:14:57,11:14:57,2343,26,,,,7118.64,0
6734090,11:15:43,11:15:43,2344,27,,,,7370.54,0
6734090,11:16:40,11:16:40,4960,28,,,,7676.67,0
6734090,11:17:19,11:17:19,4961,29,,,,7909.87,0
6734090,11:18:07,11:18:07,4962,30,,,,8143.5,0
6734090,11:18:50,11:18:50,4963,31,,,,8400.95,0
6734090,11:19:43,11:19:43,4964,32,,,,8711.01,0
6734090,11:20:46,11:20:46,4965,33,,,,9012.92,0
6734090,11:21:38,11:21:38,561,34,,,,9254.52,0
6734090,11:23:03,11:23:03,562,35,,,,9668.75,0
6734090,11:23:34,11:23:34,563,36,,,,9809.8,0
6734090,11:24:04,11:24:04,564,37,,,,9973.14,0
6734090,11:25:03,11:25:03,565,38,,,,10316.46,0
6734090,11:26:00,11:26:00,566,39,,,,10644.72,
6734090,11:26:53,11:26:53,567,40,,,,10848.09,0
6734090,11:27:49,11:27:49,568,41,,,,11040.87,0
6734090,11:28:24,11:28:24,569,42,,,,11230.34,0
6734090,11:29:35,11:29:35,570,43,,,,11572.78,0
6734090,11:31:06,11:31:06,571,44,,,,11878.09,0
6734090,11:32:00,11:32:00,10748,45,,,,12113.84,
6734090,11:32:21,11:32:21,573,46,,,,12258.44,0
6734090,11:33:06,11:33:06,4519,47,,,,12579.2,0
6734090,11:33:43,11:33:43,4520,48,,,,12903.49,0
6734090,11:34:16,11:34:16,4320,49,,,,13093.56,0
6734090,11:34:47,11:34:47,579,50,,,,13302.38,0
6734090,11:35:45,11:35:45,580,51,,,,13617.82,0
6734090,11:37:00,11:37:00,581,52,,,,14104.05,
6734090,11:38:19,11:38:19,582,53,,,,14280.77,0
6734090,11:39:59,11:39:59,583,54,,,,14547.09,0
6734090,11:41:46,11:41:46,10805,55,,,,14904.39,0
6734090,11:44:25,11:44:25,4400,56,,,,15168.11,0
6734090,11:46:33,11:46:33,8635,57,,,,15594.62,0
6734090,11:47:04,11:47:04,2643,58,,,,15701.87,0
6734090,11:47:56,11:47:56,584,59,,,,15893.24,0
6734090,11:48:40,11:48:40,10304,60,,,,15999.04,0
6734090,11:50:00,11:50:00,10043,61,,,,16220.46,
6734090,11:50:22,11:50:22,2645,62,,,,16563.39,0
6734090,11:51:00,11:51:00,10479,63,,1,,17244.72,
6734100,10:47:00,10:47:00,9654,1,,,1,0,
6734100,10:48:30,10:48:30,4954,2,,,,404.23,0
6734100,10:49:06,10:49:06,4955,3,,,,560.68,0
6734100,10:49:36,10:49:36,4956,4,,,,712.48,0
6734100,10:50:48,10:50:48,4957,5,,,,1006.29,0
6734100,10:51:36,10:51:36,4958,6,,,,1225.55,0
6734100,10:52:03,10:52:03,4959,7,,,,1350.4,0
6734100,10:52:57,10:52:57,82,8,,,,1584.72,0
6734100,10:54:00,10:54:00,83,9,,,,1822.34,0
6734100,10:55:00,10:55:00,7984,10,,,,2093.83,0
6734100,10:56:03,10:56:03,85,11,,,,2404.94,0
6734100,10:56:57,10:56:57,86,12,,,,2597.8,0
6734100,10:57:33,10:57:33,87,13,,,,2740.04,0
6734100,10:58:33,10:58:33,88,14,,,,2964.46,0
6734100,10:59:15,10:59:15,89,15,,,,3172,0
6734100,11:00:00,11:00:00,90,16,,,,3367.98,0
6734100,11:00:36,11:00:36,91,17,,,,3500.37,0
6734100,11:04:00,11:04:00,10161,18,,,,4464.92,
6734100,11:07:15,11:07:15,8322,19,,,,5252.64,0
6734100,11:08:15,11:08:15,2211,20,,,,5482.3,0
6734100,11:09:26,11:09:26,2212,21,,,,5715.02,0
6734100,11:11:15,11:11:15,2213,22,,,,6033.88,0
6734100,11:13:00,11:13:00,9934,23,,,,6419.99,
6734100,11:13:28,11:13:28,9608,24,,,,6571.03,0
6734100,11:14:14,11:14:14,2342,25,,,,6828.58,0
6734100,11:14:57,11:14:57,2343,26,,,,7118.64,0
6734100,11:15:43,11:15:43,2344,27,,,,7370.54,0
6734100,11:16:40,11:16:40,4960,28,,,,7676.67,0
6734100,11:17:19,11:17:19,4961,29,,,,7909.87,0
6734100,11:18:07,11:18:07,4962,30,,,,8143.5,0
6734100,11:18:50,11:18:50,4963,31,,,,8400.95,0
6734100,11:19:43,11:19:43,4964,32,,,,8711.01,0
6734100,11:20:46,11:20:46,4965,33,,,,9012.92,0
6734100,11:21:38,11:21:38,561,34,,,,9254.52,0
6734100,11:23:03,11:23:03,562,35,,,,9668.75,0
6734100,11:23:34,11:23:34,563,36,,,,9809.8,0
6734100,11:24:04,11:24:04,564,37,,,,9973.14,0
6734100,11:25:03,11:25:03,565,38,,,,10316.46,0
6734100,11:26:00,11:26:00,566,39,,,,10644.72,
6734100,11:26:53,11:26:53,567,40,,,,10848.09,0
6734100,11:27:49,11:27:49,568,41,,,,11040.87,0
6734100,11:28:24,11:28:24,569,42,,,,11230.34,0
6734100,11:29:35,11:29:35,570,43,,,,11572.78,0
6734100,11:31:06,11:31:06,571,44,,,,11878.09,0
6734100,11:32:00,11:32:00,10748,45,,,,12113.84,
6734100,11:32:21,11:32:21,573,46,,,,12258.44,0
6734100,11:33:06,11:33:06,4519,47,,,,12579.2,0
6734100,11:33:43,11:33:43,4520,48,,,,12903.49,0
6734100,11:34:16,11:34:16,4320,49,,,,13093.56,0
6734100,11:34:47,11:34:47,579,50,,,,13302.38,0
6734100,11:35:45,11:35:45,580,51,,,,13617.82,0
6734100,11:37:00,11:37:00,581,52,,,,14104.05,
6734100,11:38:19,11:38:19,582,53,,,,14280.77,0
6734100,11:39:59,11:39:59,583,54,,,,14547.09,0
6734100,11:41:46,11:41:46,10805,55,,,,14904.39,0
6734100,11:44:25,11:44:25,4400,56,,,,15168.11,0
6734100,11:46:33,11:46:33,8635,57,,,,15594.62,0
6734100,11:47:04,11:47:04,2643,58,,,,15701.87,0
6734100,11:47:56,11:47:56,584,59,,,,15893.24,0
6734100,11:48:40,11:48:40,10304,60,,,,15999.04,0
6734100,11:50:00,11:50:00,10043,61,,,,16220.46,
6734100,11:50:22,11:50:22,2645,62,,,,16563.39,0
6734100,11:51:00,11:51:00,10479,63,,1,,17244.72,
6734110,10:47:00,10:47:00,9654,1,,,1,0,
6734110,10:48:30,10:48:30,4954,2,,,,404.23,0
6734110,10:49:06,10:49:06,4955,3,,,,560.68,0
6734110,10:49:36,10:49:36,4956,4,,,,712.48,0
6734110,10:50:48,10:50:48,4957,5,,,,1006.29,0
6734110,10:51:36,10:51:36,4958,6,,,,1225.55,0
6734110,10:52:03,10:52:03,4959,7,,,,1350.4,0
6734110,10:52:57,10:52:57,82,8,,,,1584.72,0
6734110,10:54:00,10:54:00,83,9,,,,1822.34,0
6734110,10:55:00,10:55:00,7984,10,,,,2093.83,0
6734110,10:56:03,10:56:03,85,11,,,,2404.94,0
6734110,10:56:57,10:56:57,86,12,,,,2597.8,0
6734110,10:57:33,10:57:33,87,13,,,,2740.04,0
6734110,10:58:33,10:58:33,88,14,,,,2964.46,0
6734110,10:59:15,10:59:15,89,15,,,,3172,0
6734110,11:00:00,11:00:00,90,16,,,,3367.98,0
6734110,11:00:36,11:00:36,91,17,,,,3500.37,0
6734110,11:04:00,11:04:00,10161,18,,,,4464.92,
6734110,11:07:15,11:07:15,8322,19,,,,5252.64,0
6734110,11:08:15,11:08:15,2211,20,,,,5482.3,0
6734110,11:09:26,11:09:26,2212,21,,,,5715.02,0
6734110,11:11:15,11:11:15,2213,22,,,,6033.88,0
6734110,11:13:00,11:13:00,9934,23,,,,6419.99,
6734110,11:13:28,11:13:28,9608,24,,,,6571.03,0
6734110,11:14:14,11:14:14,2342,25,,,,6828.58,0
6734110,11:14:57,11:14:57,2343,26,,,,7118.64,0
6734110,11:15:43,11:15:43,2344,27,,,,7370.54,0
6734110,11:16:40,11:16:40,4960,28,,,,7676.67,0
6734110,11:17:19,11:17:19,4961,29,,,,7909.87,0
6734110,11:18:07,11:18:07,4962,30,,,,8143.5,0
6734110,11:18:50,11:18:50,4963,31,,,,8400.95,0
6734110,11:19:43,11:19:43,4964,32,,,,8711.01,0
6734110,11:20:46,11:20:46,4965,33,,,,9012.92,0
6734110,11:21:38,11:21:38,561,34,,,,9254.52,0
6734110,11:23:03,11:23:03,562,35,,,,9668.75,0
6734110,11:23:34,11:23:34,563,36,,,,9809.8,0
6734110,11:24:04,11:24:04,564,37,,,,9973.14,0
6734110,11:25:03,11:25:03,565,38,,,,10316.46,0
6734110,11:26:00,11:26:00,566,39,,,,10644.72,
6734110,11:26:53,11:26:53,567,40,,,,10848.09,0
6734110,11:27:49,11:27:49,568,41,,,,11040.87,0
6734110,11:28:24,11:28:24,569,42,,,,11230.34,0
6734110,11:29:35,11:29:35,570,43,,,,11572.78,0
6734110,11:31:06,11:31:06,571,44,,,,11878.09,0
6734110,11:32:00,11:32:00,10748,45,,,,12113.84,
6734110,11:32:21,11:32:21,573,46,,,,12258.44,0
6734110,11:33:06,11:33:06,4519,47,,,,12579.2,0
6734110,11:33:43,11:33:43,4520,48,,,,12903.49,0
6734110,11:34:16,11:34:16,4320,49,,,,13093.56,0
6734110,11:34:47,11:34:47,579,50,,,,13302.38,0
6734110,11:35:45,11:35:45,580,51,,,,13617.82,0
6734110,11:37:00,11:37:00,581,52,,,,14104.05,
6734110,11:38:19,11:38:19,582,53,,,,14280.77,0
6734110,11:39:59,11:39:59,583,54,,,,14547.09,0
6734110,11:41:46,11:41:46,10805,55,,,,14904.39,0
6734110,11:44:25,11:44:25,4400,56,,,,15168.11,0
6734110,11:46:33,11:46:33,8635,57,,,,15594.62,0
6734110,11:47:04,11:47:04,2643,58,,,,15701.87,0
6734110,11:47:56,11:47:56,584,59,,,,15893.24,0
6734110,11:48:40,11:48:40,10304,60,,,,15999.04,0
6734110,11:50:00,11:50:00,10043,61,,,,16220.46,
6734110,11:50:22,11:50:22,2645,62,,,,16563.39,0
6734110,11:51:00,11:51:00,10479,63,,1,,17244.72,
6734120,10:47:00,10:47:00,9654,1,,,1,0,
6734120,10:48:30,10:48:30,4954,2,,,,404.23,0
6734120,10:49:06,10:49:06,4955,3,,,,560.68,0
6734120,10:49:36,10:49:36,4956,4,,,,712.48,0
6734120,10:50:48,10:50:48,4957,5,,,,1006.29,0
6734120,10:51:36,10:51:36,4958,6,,,,1225.55,0
6734120,10:52:03,10:52:03,4959,7,,,,1350.4,0
6734120,10:52:57,10:52:57,82,8,,,,1584.72,0
6734120,10:54:00,10:54:00,83,9,,,,1822.34,0
6734120,10:55:00,10:55:00,7984,10,,,,2093.83,0
6734120,10:56:03,10:56:03,85,11,,,,2404.94,0
6734120,10:56:57,10:56:57,86,12,,,,2597.8,0
6734120,10:57:33,10:57:33,87,13,,,,2740.04,0
6734120,10:58:33,10:58:33,88,14,,,,2964.46,0
6734120,10:59:15,10:59:15,89,15,,,,3172,0
6734120,11:00:00,11:00:00,90,16,,,,3367.98,0
6734120,11:00:36,11:00:36,91,17,,,,3500.37,0
6734120,11:04:00,11:04:00,10161,18,,,,4464.92,
6734120,11:07:15,11:07:15,8322,19,,,,5252.64,0
6734120,11:08:15,11:08:15,2211,20,,,,5482.3,0
6734120,11:09:26,11:09:26,2212,21,,,,5715.02,0
6734120,11:11:15,11:11:15,2213,22,,,,6033.88,0
6734120,11:13:00,11:13:00,9934,23,,,,6419.99,
6734120,11:13:28,11:13:28,9608,24,,,,6571.03,0
6734120,11:14:14,11:14:14,2342,25,,,,6828.58,0
6734120,11:14:57,11:14:57,2343,26,,,,7118.64,0
6734120,11:15:43,11:15:43,2344,27,,,,7370.54,0
6734120,11:16:40,11:16:40,4960,28,,,,7676.67,0
6734120,11:17:19,11:17:19,4961,29,,,,7909.87,0
6734120,11:18:07,11:18:07,4962,30,,,,8143.5,0
6734120,11:18:50,11:18:50,4963,31,,,,8400.95,0
6734120,11:19:43,11:19:43,4964,32,,,,8711.01,0
6734120,11:20:46,11:20:46,4965,33,,,,9012.92,0
6734120,11:21:38,11:21:38,561,34,,,,9254.52,0
6734120,11:23:03,11:23:03,562,35,,,,9668.75,0
6734120,11:23:34,11:23:34,563,36,,,,9809.8,0
6734120,11:24:04,11:24:04,564,37,,,,9973.14,0
6734120,11:25:03,11:25:03,565,38,,,,10316.46,0
6734120,11:26:00,11:26:00,566,39,,,,10644.72,
6734120,11:26:53,11:26:53,567,40,,,,10848.09,0
6734120,11:27:49,11:27:49,568,41,,,,11040.87,0
6734120,11:28:24,11:28:24,569,42,,,,11230.34,0
6734120,11:29:35,11:29:35,570,43,,,,11572.78,0
6734120,11:31:06,11:31:06,571,44,,,,11878.09,0
6734120,11:32:00,11:32:00,10748,45,,,,12113.84,
6734120,11:32:21,11:32:21,573,46,,,,12258.44,0
6734120,11:33:06,11:33:06,4519,47,,,,12579.2,0
6734120,11:33:43,11:33:43,4520,48,,,,12903.49,0
6734120,11:34:16,11:34:16,4320,49,,,,13093.56,0
6734120,11:34:47,11:34:47,579,50,,,,13302.38,0
6734120,11:35:45,11:35:45,580,51,,,,13617.82,0
6734120,11:37:00,11:37:00,581,52,,,,14104.05,
6734120,11:38:19,11:38:19,582,53,,,,14280.77,0
6734120,11:39:59,11:39:59,583,54,,,,14547.09,0
6734120,11:41:46,11:41:46,10805,55,,,,14904.39,0
6734120,11:44:25,11:44:25,4400,56,,,,15168.11,0
6734120,11:46:33,11:46:33,8635,57,,,,15594.62,0
6734120,11:47:04,11:47:04,2643,58,,,,15701.87,0
6734120,11:47:56,11:47:56,584,59,,,,15893.24,0
6734120,11:48:40,11:48:40,10304,60,,,,15999.04,0
6734120,11:50:00,11:50:00,10043,61,,,,16220.46,
6734120,11:50:22,11:50:22,2645,62,,,,16563.39,0
6734120,11:51:00,11:51:00,10479,63,,1,,17244.72,
6734130,10:47:00,10:47:00,9654,1,,,1,0,
6734130,10:48:30,10:48:30,4954,2,,,,404.23,0
6734130,10:49:06,10:49:06,4955,3,,,,560.68,0
6734130,10:49:36,10:49:36,4956,4,,,,712.48,0
6734130,10:50:48,10:50:48,4957,5,,,,1006.29,0
6734130,10:51:36,10:51:36,4958,6,,,,1225.55,0
6734130,10:52:03,10:52:03,4959,7,,,,1350.4,0
6734130,10:52:57,10:52:57,82,8,,,,1584.72,0
6734130,10:54:00,10:54:00,83,9,,,,1822.34,0
6734130,10:55:00,10:55:00,7984,10,,,,2093.83,0
6734130,10:56:03,10:56:03,85,11,,,,2404.94,0
6734130,10:56:57,10:56:57,86,12,,,,2597.8,0
6734130,10:57:33,10:57:33,87,13,,,,2740.04,0
6734130,10:58:33,10:58:33,88,14,,,,2964.46,0
6734130,10:59:15,10:59:15,89,15,,,,3172,0
6734130,11:00:00,11:00:00,90,16,,,,3367.98,0
6734130,11:00:36,11:00:36,91,17,,,,3500.37,0
6734130,11:04:00,11:04:00,10161,18,,,,4464.92,
6734130,11:07:15,11:07:15,8322,19,,,,5252.64,0
6734130,11:08:15,11:08:15,2211,20,,,,5482.3,0
6734130,11:09:26,11:09:26,2212,21,,,,5715.02,0
6734130,11:11:15,11:11:15,2213,22,,,,6033.88,0
6734130,11:13:00,11:13:00,9934,23,,,,6419.99,
6734130,11:13:28,11:13:28,9608,24,,,,6571.03,0
6734130,11:14:14,11:14:14,2342,25,,,,6828.58,0
6734130,11:14:57,11:14:57,2343,26,,,,7118.64,0
6734130,11:15:43,11:15:43,2344,27,,,,7370.54,0
6734130,11:16:40,11:16:40,4960,28,,,,7676.67,0
6734130,11:17:19,11:17:19,4961,29,,,,7909.87,0
6734130,11:18:07,11:18:07,4962,30,,,,8143.5,0
6734130,11:18:50,11:18:50,4963,31,,,,8400.95,0
6734130,11:19:43,11:19:43,4964,32,,,,8711.01,0
6734130,11:20:46,11:20:46,4965,33,,,,9012.92,0
6734130,11:21:38,11:21:38,561,34,,,,9254.52,0
6734130,11:23:03,11:23:03,562,35,,,,9668.75,0
6734130,11:23:34,11:23:34,563,36,,,,9809.8,0
6734130,11:24:04,11:24:04,564,37,,,,9973.14,0
6734130,11:25:03,11:25:03,565,38,,,,10316.46,0
6734130,11:26:00,11:26:00,566,39,,,,10644.72,
6734130,11:26:53,11:26:53,567,40,,,,10848.09,0
6734130,11:27:49,11:27:49,568,41,,,,11040.87,0
6734130,11:28:24,11:28:24,569,42,,,,11230.34,0
6734130,11:29:35,11:29:35,570,43,,,,11572.78,0
6734130,11:31:06,11:31:06,571,44,,,,11878.09,0
6734130,11:32:00,11:32:00,10748,45,,,,12113.84,
6734130,11:32:21,11:32:21,573,46,,,,12258.44,0
6734130,11:33:06,11:33:06,4519,47,,,,12579.2,0
6734130,11:33:43,11:33:43,4520,48,,,,12903.49,0
6734130,11:34:16,11:34:16,4320,49,,,,13093.56,0
6734130,11:34:47,11:34:47,579,50,,,,13302.38,0
6734130,11:35:45,11:35:45,580,51,,,,13617.82,0
6734130,11:37:00,11:37:00,581,52,,,,14104.05,
6734130,11:38:19,11:38:19,582,53,,,,14280.77,0
6734130,11:39:59,11:39:59,583,54,,,,14547.09,0
6734130,11:41:46,11:41:46,10805,55,,,,14904.39,0
6734130,11:44:25,11:44:25,4400,56,,,,15168.11,0
6734130,11:46:33,11:46:33,8635,57,,,,15594.62,0
6734130,11:47:04,11:47:04,2643,58,,,,15701.87,0
6734130,11:47:56,11:47:56,584,59,,,,15893.24,0
6734130,11:48:40,11:48:40,10304,60,,,,15999.04,0
6734130,11:50:00,11:50:00,10043,61,,,,16220.46,
6734130,11:50:22,11:50:22,2645,62,,,,16563.39,0
6734130,11:51:00,11:51:00,10479,63,,1,,17244.72,
6814020,17:02:00,17:02:00,9654,1,,,1,0,
6814020,17:03:40,17:03:40,4954,2,,,,404.23,0
6814020,17:04:20,17:04:20,4955,3,,,,560.68,0
6814020,17:04:54,17:04:54,4956,4,,,,712.48,0
6814020,17:06:14,17:06:14,4957,5,,,,1006.29,0
6814020,17:07:08,17:07:08,4958,6,,,,1225.55,0
6814020,17:07:38,17:07:38,4959,7,,,,1350.4,0
6814020,17:08:39,17:08:39,82,8,,,,1584.72,0
6814020,17:09:49,17:09:49,83,9,,,,1822.34,0
6814020,17:10:56,17:10:56,7984,10,,,,2093.83,0
6814020,17:12:06,17:12:06,85,11,,,,2404.94,0
6814020,17:13:07,17:13:07,86,12,,,,2597.8,0
6814020,17:13:47,17:13:47,87,13,,,,2740.04,0
6814020,17:14:54,17:14:54,88,14,,,,2964.46,0
6814020,17:15:41,17:15:41,89,15,,,,3172,0
6814020,17:16:31,17:16:31,90,16,,,,3367.98,0
6814020,17:17:12,17:17:12,91,17,,,,3500.37,0
6814020,17:21:00,17:21:00,10161,18,,,,4464.92,
6814020,17:24:15,17:24:15,8322,19,,,,5252.64,0
6814020,17:25:15,17:25:15,2211,20,,,,5482.3,0
6814020,17:26:26,17:26:26,2212,21,,,,5715.02,0
6814020,17:28:15,17:28:15,2213,22,,,,6033.88,0
6814020,17:30:00,17:30:00,9934,23,,,,6419.99,
6814020,17:30:32,17:30:32,9608,24,,,,6571.03,0
6814020,17:31:25,17:31:25,2342,25,,,,6828.58,0
6814020,17:32:15,17:32:15,2343,26,,,,7118.64,0
6814020,17:33:08,17:33:08,2344,27,,,,7370.54,0
6814020,17:34:13,17:34:13,4960,28,,,,7676.67,0
6814020,17:34:59,17:34:59,4961,29,,,,7909.87,0
6814020,17:35:54,17:35:54,4962,30,,,,8143.5,0
6814020,17:36:44,17:36:44,4963,31,,,,8400.95,0
6814020,17:37:45,17:37:45,4964,32,,,,8711.01,0
6814020,17:38:57,17:38:57,4965,33,,,,9012.92,0
6814020,17:39:58,17:39:58,561,34,,,,9254.52,0
6814020,17:41:36,17:41:36,562,35,,,,9668.75,0
6814020,17:42:11,17:42:11,563,36,,,,9809.8,0
6814020,17:42:46,17:42:46,564,37,,,,9973.14,0
6814020,17:43:54,17:43:54,565,38,,,,10316.46,0
6814020,17:45:00,17:45:00,566,39,,,,10644.72,
6814020,17:45:53,17:45:53,567,40,,,,10848.09,0
6814020,17:46:49,17:46:49,568,41,,,,11040.87,0
6814020,17:47:24,17:47:24,569,42,,,,11230.34,0
6814020,17:48:35,17:48:35,570,43,,,,11572.78,0
6814020,17:50:06,17:50:06,571,44,,,,11878.09,0
6814020,17:51:00,17:51:00,10748,45,,,,12113.84,
6814020,17:51:25,17:51:25,573,46,,,,12258.44,0
6814020,17:52:19,17:52:19,4519,47,,,,12579.2,0
6814020,17:53:04,17:53:04,4520,48,,,,12903.49,0
6814020,17:53:43,17:53:43,4320,49,,,,13093.56,0
6814020,17:54:20,17:54:20,579,50,,,,13302.38,0
6814020,17:55:30,17:55:30,580,51,,,,13617.82,0
6814020,17:57:00,17:57:00,581,52,,,,14104.05,
6814020,17:58:37,17:58:37,582,53,,,,14280.77,0
6814020,18:00:40,18:00:40,583,54,,,,14547.09,0
6814020,18:02:52,18:02:52,10805,55,,,,14904.39,0
6814020,18:06:08,18:06:08,4400,56,,,,15168.11,0
6814020,18:08:45,18:08:45,8635,57,,,,15594.62,0
6814020,18:09:24,18:09:24,2643,58,,,,15701.87,0
6814020,18:10:28,18:10:28,584,59,,,,15893.24,0
6814020,18:11:22,18:11:22,10304,60,,,,15999.04,0
6814020,18:13:00,18:13:00,10043,61,,,,16220.46,
6814020,18:13:22,18:13:22,2645,62,,,,16563.39,0
6814020,18:14:00,18:14:00,10479,63,,1,,17244.72,
6814030,17:02:00,17:02:00,9654,1,,,1,0,
6814030,17:03:40,17:03:40,4954,2,,,,404.23,0
6814030,17:04:20,17:04:20,4955,3,,,,560.68,0
6814030,17:04:54,17:04:54,4956,4,,,,712.48,0
6814030,17:06:14,17:06:14,4957,5,,,,1006.29,0
6814030,17:07:08,17:07:08,4958,6,,,,1225.55,0
6814030,17:07:38,17:07:38,4959,7,,,,1350.4,0
6814030,17:08:39,17:08:39,82,8,,,,1584.72,0
6814030,17:09:49,17:09:49,83,9,,,,1822.34,0
6814030,17:10:56,17:10:56,7984,10,,,,2093.83,0
6814030,17:12:06,17:12:06,85,11,,,,2404.94,0
6814030,17:13:07,17:13:07,86,12,,,,2597.8,0
6814030,17:13:47,17:13:47,87,13,,,,2740.04,0
6814030,17:14:54,17:14:54,88,14,,,,2964.46,0
6814030,17:15:41,17:15:41,89,15,,,,3172,0
6814030,17:16:31,17:16:31,90,16,,,,3367.98,0
6814030,17:17:12,17:17:12,91,17,,,,3500.37,0
6814030,17:21:00,17:21:00,10161,18,,,,4464.92,
6814030,17:24:15,17:24:15,8322,19,,,,5252.64,0
6814030,17:25:15,17:25:15,2211,20,,,,5482.3,0
6814030,17:26:26,17:26:26,2212,21,,,,5715.02,0
6814030,17:28:15,17:28:15,2213,22,,,,6033.88,0
6814030,17:30:00,17:30:00,9934,23,,,,6419.99,
6814030,17:30:32,17:30:32,9608,24,,,,6571.03,0
6814030,17:31:25,17:31:25,2342,25,,,,6828.58,0
6814030,17:32:15,17:32:15,2343,26,,,,7118.64,0
6814030,17:33:08,17:33:08,2344,27,,,,7370.54,0
6814030,17:34:13,17:34:13,4960,28,,,,7676.67,0
6814030,17:34:59,17:34:59,4961,29,,,,7909.87,0
6814030,17:35:54,17:35:54,4962,30,,,,8143.5,0
6814030,17:36:44,17:36:44,4963,31,,,,8400.95,0
6814030,17:37:45,17:37:45,4964,32,,,,8711.01,0
6814030,17:38:57,17:38:57,4965,33,,,,9012.92,0
6814030,17:39:58,17:39:58,561,34,,,,9254.52,0
6814030,17:41:36,17:41:36,562,35,,,,9668.75,0
6814030,17:42:11,17:42:11,563,36,,,,9809.8,0
6814030,17:42:46,17:42:46,564,37,,,,9973.14,0
6814030,17:43:54,17:43:54,565,38,,,,10316.46,0
6814030,17:45:00,17:45:00,566,39,,,,10644.72,
6814030,17:45:53,17:45:53,567,40,,,,10848.09,0
6814030,17:46:49,17:46:49,568,41,,,,11040.87,0
6814030,17:47:24,17:47:24,569,42,,,,11230.34,0
6814030,17:48:35,17:48:35,570,43,,,,11572.78,0
6814030,17:50:06,17:50:06,571,44,,,,11878.09,0
6814030,17:51:00,17:51:00,10748,45,,,,12113.84,
6814030,17:51:25,17:51:25,573,46,,,,12258.44,0
6814030,17:52:19,17:52:19,4519,47,,,,12579.2,0
6814030,17:53:04,17:53:04,4520,48,,,,12903.49,0
6814030,17:53:43,17:53:43,4320,49,,,,13093.56,0
6814030,17:54:20,17:54:20,579,50,,,,13302.38,0
6814030,17:55:30,17:55:30,580,51,,,,13617.82,0
6814030,17:57:00,17:57:00,581,52,,,,14104.05,
6814030,17:58:37,17:58:37,582,53,,,,14280.77,0
6814030,18:00:40,18:00:40,583,54,,,,14547.09,0
6814030,18:02:52,18:02:52,10805,55,,,,14904.39,0
6814030,18:06:08,18:06:08,4400,56,,,,15168.11,0
6814030,18:08:45,18:08:45,8635,57,,,,15594.62,0
6814030,18:09:24,18:09:24,2643,58,,,,15701.87,0
6814030,18:10:28,18:10:28,584,59,,,,15893.24,0
6814030,18:11:22,18:11:22,10304,60,,,,15999.04,0
6814030,18:13:00,18:13:00,10043,61,,,,16220.46,
6814030,18:13:22,18:13:22,2645,62,,,,16563.39,0
6814030,18:14:00,18:14:00,10479,63,,1,,17244.72,
6814040,17:02:00,17:02:00,9654,1,,,1,0,
6814040,17:03:40,17:03:40,4954,2,,,,404.23,0
6814040,17:04:20,17:04:20,4955,3,,,,560.68,0
6814040,17:04:54,17:04:54,4956,4,,,,712.48,0
6814040,17:06:14,17:06:14,4957,5,,,,1006.29,0
6814040,17:07:08,17:07:08,4958,6,,,,1225.55,0
6814040,17:07:38,17:07:38,4959,7,,,,1350.4,0
6814040,17:08:39,17:08:39,82,8,,,,1584.72,0
6814040,17:09:49,17:09:49,83,9,,,,1822.34,0
6814040,17:10:56,17:10:56,7984,10,,,,2093.83,0
6814040,17:12:06,17:12:06,85,11,,,,2404.94,0
6814040,17:13:07,17:13:07,86,12,,,,2597.8,0
6814040,17:13:47,17:13:47,87,13,,,,2740.04,0
6814040,17:14:54,17:14:54,88,14,,,,2964.46,0
6814040,17:15:41,17:15:41,89,15,,,,3172,0
6814040,17:16:31,17:16:31,90,16,,,,3367.98,0
6814040,17:17:12,17:17:12,91,17,,,,3500.37,0
6814040,17:21:00,17:21:00,10161,18,,,,4464.92,
6814040,17:24:15,17:24:15,8322,19,,,,5252.64,0
6814040,17:25:15,17:25:15,2211,20,,,,5482.3,0
6814040,17:26:26,17:26:26,2212,21,,,,5715.02,0
6814040,17:28:15,17:28:15,2213,22,,,,6033.88,0
6814040,17:30:00,17:30:00,9934,23,,,,6419.99,
6814040,17:30:32,17:30:32,9608,24,,,,6571.03,0
6814040,17:31:25,17:31:25,2342,25,,,,6828.58,0
6814040,17:32:15,17:32:15,2343,26,,,,7118.64,0
6814040,17:33:08,17:33:08,2344,27,,,,7370.54,0
6814040,17:34:13,17:34:13,4960,28,,,,7676.67,0
6814040,17:34:59,17:34:59,4961,29,,,,7909.87,0
6814040,17:35:54,17:35:54,4962,30,,,,8143.5,0
6814040,17:36:44,17:36:44,4963,31,,,,8400.95,0
6814040,17:37:45,17:37:45,4964,32,,,,8711.01,0
6814040,17:38:57,17:38:57,4965,33,,,,9012.92,0
6814040,17:39:58,17:39:58,561,34,,,,9254.52,0
6814040,17:41:36,17:41:36,562,35,,,,9668.75,0
6814040,17:42:11,17:42:11,563,36,,,,9809.8,0
6814040,17:42:46,17:42:46,564,37,,,,9973.14,0
6814040,17:43:54,17:43:54,565,38,,,,10316.46,0
6814040,17:45:00,17:45:00,566,39,,,,10644.72,
6814040,17:45:53,17:45:53,567,40,,,,10848.09,0
6814040,17:46:49,17:46:49,568,41,,,,11040.87,0
6814040,17:47:24,17:47:24,569,42,,,,11230.34,0
6814040,17:48:35,17:48:35,570,43,,,,11572.78,0
6814040,17:50:06,17:50:06,571,44,,,,11878.09,0
6814040,17:51:00,17:51:00,10748,45,,,,12113.84,
6814040,17:51:25,17:51:25,573,46,,,,12258.44,0
6814040,17:52:19,17:52:19,4519,47,,,,12579.2,0
6814040,17:53:04,17:53:04,4520,48,,,,12903.49,0
6814040,17:53:43,17:53:43,4320,49,,,,13093.56,0
6814040,17:54:20,17:54:20,579,50,,,,13302.38,0
6814040,17:55:30,17:55:30,580,51,,,,13617.82,0
6814040,17:57:00,17:57:00,581,52,,,,14104.05,
6814040,17:58:37,17:58:37,582,53,,,,14280.77,0
6814040,18:00:40,18:00:40,583,54,,,,14547.09,0
6814040,18:02:52,18:02:52,10805,55,,,,14904.39,0
6814040,18:06:08,18:06:08,4400,56,,,,15168.11,0
6814040,18:08:45,18:08:45,8635,57,,,,15594.62,0
6814040,18:09:24,18:09:24,2643,58,,,,15701.87,0
6814040,18:10:28,18:10:28,584,59,,,,15893.24,0
6814040,18:11:22,18:11:22,10304,60,,,,15999.04,0
6814040,18:13:00,18:13:00,10043,61,,,,16220.46,
6814040,18:13:22,18:13:22,2645,62,,,,16563.39,0
6814040,18:14:00,18:14:00,10479,63,,1,,17244.72,
6814050,17:02:00,17:02:00,9654,1,,,1,0,
6814050,17:03:40,17:03:40,4954,2,,,,404.23,0
6814050,17:04:20,17:04:20,4955,3,,,,560.68,0
6814050,17:04:54,17:04:54,4956,4,,,,712.48,0
6814050,17:06:14,17:06:14,4957,5,,,,1006.29,0
6814050,17:07:08,17:07:08,4958,6,,,,1225.55,0
6814050,17:07:38,17:07:38,4959,7,,,,1350.4,0
6814050,17:08:39,17:08:39,82,8,,,,1584.72,0
6814050,17:09:49,17:09:49,83,9,,,,1822.34,0
6814050,17:10:56,17:10:56,7984,10,,,,2093.83,0
6814050,17:12:06,17:12:06,85,11,,,,2404.94,0
6814050,17:13:07,17:13:07,86,12,,,,2597.8,0
6814050,17:13:47,17:13:47,87,13,,,,2740.04,0
6814050,17:14:54,17:14:54,88,14,,,,2964.46,0
6814050,17:15:41,17:15:41,89,15,,,,3172,0
6814050,17:16:31,17:16:31,90,16,,,,3367.98,0
6814050,17:17:12,17:17:12,91,17,,,,3500.37,0
6814050,17:21:00,17:21:00,10161,18,,,,4464.92,
6814050,17:24:15,17:24:15,8322,19,,,,5252.64,0
6814050,17:25:15,17:25:15,2211,20,,,,5482.3,0
6814050,17:26:26,17:26:26,2212,21,,,,5715.02,0
6814050,17:28:15,17:28:15,2213,22,,,,6033.88,0
6814050,17:30:00,17:30:00,9934,23,,,,6419.99,
6814050,17:30:32,17:30:32,9608,24,,,,6571.03,0
6814050,17:31:25,17:31:25,2342,25,,,,6828.58,0
6814050,17:32:15,17:32:15,2343,26,,,,7118.64,0
6814050,17:33:08,17:33:08,2344,27,,,,7370.54,0
6814050,17:34:13,17:34:13,4960,28,,,,7676.67,0
6814050,17:34:59,17:34:59,4961,29,,,,7909.87,0
6814050,17:35:54,17:35:54,4962,30,,,,8143.5,0
6814050,17:36:44,17:36:44,4963,31,,,,8400.95,0
6814050,17:37:45,17:37:45,4964,32,,,,8711.01,0
6814050,17:38:57,17:38:57,4965,33,,,,9012.92,0
6814050,17:39:58,17:39:58,561,34,,,,9254.52,0
6814050,17:41:36,17:41:36,562,35,,,,9668.75,0
6814050,17:42:11,17:42:11,563,36,,,,9809.8,0
6814050,17:42:46,17:42:46,564,37,,,,9973.14,0
6814050,17:43:54,17:43:54,565,38,,,,10316.46,0
6814050,17:45:00,17:45:00,566,39,,,,10644.72,
6814050,17:45:53,17:45:53,567,40,,,,10848.09,0
6814050,17:46:49,17:46:49,568,41,,,,11040.87,0
6814050,17:47:24,17:47:24,569,42,,,,11230.34,0
6814050,17:48:35,17:48:35,570,43,,,,11572.78,0
6814050,17:50:06,17:50:06,571,44,,,,11878.09,0
6814050,17:51:00,17:51:00,10748,45,,,,12113.84,
6814050,17:51:25,17:51:25,573,46,,,,12258.44,0
6814050,17:52:19,17:52:19,4519,47,,,,12579.2,0
6814050,17:53:04,17:53:04,4520,48,,,,12903.49,0
6814050,17:53:43,17:53:43,4320,49,,,,13093.56,0
6814050,17:54:20,17:54:20,579,50,,,,13302.38,0
6814050,17:55:30,17:55:30,580,51,,,,13617.82,0
6814050,17:57:00,17:57:00,581,52,,,,14104.05,
6814050,17:58:37,17:58:37,582,53,,,,14280.77,0
6814050,18:00:40,18:00:40,583,54,,,,14547.09,0
6814050,18:02:52,18:02:52,10805,55,,,,14904.39,0
6814050,18:06:08,18:06:08,4400,56,,,,15168.11,0
6814050,18:08:45,18:08:45,8635,57,,,,15594.62,0
6814050,18:09:24,18:09:24,2643,58,,,,15701.87,0
6814050,18:10:28,18:10:28,584,59,,,,15893.24,0
6814050,18:11:22,18:11:22,10304,60,,,,15999.04,0
6814050,18:13:00,18:13:00,10043,61,,,,16220.46,
6814050,18:13:22,18:13:22,2645,62,,,,16563.39,0
6814050,18:14:00,18:14:00,10479,63,,1,,17244.72,
6814060,17:02:00,17:02:00,9654,1,,,1,0,
6814060,17:03:40,17:03:40,4954,2,,,,404.23,0
6814060,17:04:20,17:04:20,4955,3,,,,560.68,0
6814060,17:04:54,17:04:54,4956,4,,,,712.48,0
6814060,17:06:14,17:06:14,4957,5,,,,1006.29,0
6814060,17:07:08,17:07:08,4958,6,,,,1225.55,0
6814060,17:07:38,17:07:38,4959,7,,,,1350.4,0
6814060,17:08:39,17:08:39,82,8,,,,1584.72,0
6814060,17:09:49,17:09:49,83,9,,,,1822.34,0
6814060,17:10:56,17:10:56,7984,10,,,,2093.83,0
6814060,17:12:06,17:12:06,85,11,,,,2404.94,0
6814060,17:13:07,17:13:07,86,12,,,,2597.8,0
6814060,17:13:47,17:13:47,87,13,,,,2740.04,0
6814060,17:14:54,17:14:54,88,14,,,,2964.46,0
6814060,17:15:41,17:15:41,89,15,,,,3172,0
6814060,17:16:31,17:16:31,90,16,,,,3367.98,0
6814060,17:17:12,17:17:12,91,17,,,,3500.37,0
6814060,17:21:00,17:21:00,10161,18,,,,4464.92,
6814060,17:24:15,17:24:15,8322,19,,,,5252.64,0
6814060,17:25:15,17:25:15,2211,20,,,,5482.3,0
6814060,17:26:26,17:26:26,2212,21,,,,5715.02,0
6814060,17:28:15,17:28:15,2213,22,,,,6033.88,0
6814060,17:30:00,17:30:00,9934,23,,,,6419.99,
6814060,17:30:32,17:30:32,9608,24,,,,6571.03,0
6814060,17:31:25,17:31:25,2342,25,,,,6828.58,0
6814060,17:32:15,17:32:15,2343,26,,,,7118.64,0
6814060,17:33:08,17:33:08,2344,27,,,,7370.54,0
6814060,17:34:13,17:34:13,4960,28,,,,7676.67,0
6814060,17:34:59,17:34:59,4961,29,,,,7909.87,0
6814060,17:35:54,17:35:54,4962,30,,,,8143.5,0
6814060,17:36:44,17:36:44,4963,31,,,,8400.95,0
6814060,17:37:45,17:37:45,4964,32,,,,8711.01,0
6814060,17:38:57,17:38:57,4965,33,,,,9012.92,0
6814060,17:39:58,17:39:58,561,34,,,,9254.52,0
6814060,17:41:36,17:41:36,562,35,,,,9668.75,0
6814060,17:42:11,17:42:11,563,36,,,,9809.8,0
6814060,17:42:46,17:42:46,564,37,,,,9973.14,0
6814060,17:43:54,17:43:54,565,38,,,,10316.46,0
6814060,17:45:00,17:45:00,566,39,,,,10644.72,
6814060,17:45:53,17:45:53,567,40,,,,10848.09,0
6814060,17:46:49,17:46:49,568,41,,,,11040.87,0
6814060,17:47:24,17:47:24,569,42,,,,11230.34,0
6814060,17:48:35,17:48:35,570,43,,,,11572.78,0
6814060,17:50:06,17:50:06,571,44,,,,11878.09,0
6814060,17:51:00,17:51:00,10748,45,,,,12113.84,
6814060,17:51:25,17:51:25,573,46,,,,12258.44,0
6814060,17:52:19,17:52:19,4519,47,,,,12579.2,0
6814060,17:53:04,17:53:04,4520,48,,,,12903.49,0
6814060,17:53:43,17:53:43,4320,49,,,,13093.56,0
6814060,17:54:20,17:54:20,579,50,,,,13302.38,0
6814060,17:55:30,17:55:30,580,51,,,,13617.82,0
6814060,17:57:00,17:57:00,581,52,,,,14104.05,
6814060,17:58:37,17:58:37,582,53,,,,14280.77,0
6814060,18:00:40,18:00:40,583,54,,,,14547.09,0
6814060,18:02:52,18:02:52,10805,55,,,,14904.39,0
6814060,18:06:08,18:06:08,4400,56,,,,15168.11,0
6814060,18:08:45,18:08:45,8635,57,,,,15594.62,0
6814060,18:09:24,18:09:24,2643,58,,,,15701.87,0
6814060,18:10:28,18:10:28,584,59,,,,15893.24,0
6814060,18:11:22,18:11:22,10304,60,,,,15999.04,0
6814060,18:13:00,18:13:00,10043,61,,,,16220.46,
6814060,18:13:22,18:13:22,2645,62,,,,16563.39,0
6814060,18:14:00,18:14:00,10479,63,,1,,17244.72,
6814080,17:02:00,17:02:00,9654,1,,,1,0,
6814080,17:03:40,17:03:40,4954,2,,,,404.23,0
6814080,17:04:20,17:04:20,4955,3,,,,560.68,0
6814080,17:04:54,17:04:54,4956,4,,,,712.48,0
6814080,17:06:14,17:06:14,4957,5,,,,1006.29,0
6814080,17:07:08,17:07:08,4958,6,,,,1225.55,0
6814080,17:07:38,17:07:38,4959,7,,,,1350.4,0
6814080,17:08:39,17:08:39,82,8,,,,1584.72,0
6814080,17:09:49,17:09:49,83,9,,,,1822.34,0
6814080,17:10:56,17:10:56,7984,10,,,,2093.83,0
6814080,17:12:06,17:12:06,85,11,,,,2404.94,0
6814080,17:13:07,17:13:07,86,12,,,,2597.8,0
6814080,17:13:47,17:13:47,87,13,,,,2740.04,0
6814080,17:14:54,17:14:54,88,14,,,,2964.46,0
6814080,17:15:41,17:15:41,89,15,,,,3172,0
6814080,17:16:31,17:16:31,90,16,,,,3367.98,0
6814080,17:17:12,17:17:12,91,17,,,,3500.37,0
6814080,17:21:00,17:21:00,10161,18,,,,4464.92,
6814080,17:24:15,17:24:15,8322,19,,,,5252.64,0
6814080,17:25:15,17:25:15,2211,20,,,,5482.3,0
6814080,17:26:26,17:26:26,2212,21,,,,5715.02,0
6814080,17:28:15,17:28:15,2213,22,,,,6033.88,0
6814080,17:30:00,17:30:00,9934,23,,,,6419.99,
6814080,17:30:32,17:30:32,9608,24,,,,6571.03,0
6814080,17:31:25,17:31:25,2342,25,,,,6828.58,0
6814080,17:32:15,17:32:15,2343,26,,,,7118.64,0
6814080,17:33:08,17:33:08,2344,27,,,,7370.54,0
6814080,17:34:13,17:34:13,4960,28,,,,7676.67,0
6814080,17:34:59,17:34:59,4961,29,,,,7909.87,0
6814080,17:35:54,17:35:54,4962,30,,,,8143.5,0
6814080,17:36:44,17:36:44,4963,31,,,,8400.95,0
6814080,17:37:45,17:37:45,4964,32,,,,8711.01,0
6814080,17:38:57,17:38:57,4965,33,,,,9012.92,0
6814080,17:39:58,17:39:58,561,34,,,,9254.52,0
6814080,17:41:36,17:41:36,562,35,,,,9668.75,0
6814080,17:42:11,17:42:11,563,36,,,,9809.8,0
6814080,17:42:46,17:42:46,564,37,,,,9973.14,0
6814080,17:43:54,17:43:54,565,38,,,,10316.46,0
6814080,17:45:00,17:45:00,566,39,,,,10644.72,
6814080,17:45:53,17:45:53,567,40,,,,10848.09,0
6814080,17:46:49,17:46:49,568,41,,,,11040.87,0
6814080,17:47:24,17:47:24,569,42,,,,11230.34,0
6814080,17:48:35,17:48:35,570,43,,,,11572.78,0
6814080,17:50:06,17:50:06,571,44,,,,11878.09,0
6814080,17:51:00,17:51:00,10748,45,,,,12113.84,
6814080,17:51:25,17:51:25,573,46,,,,12258.44,0
6814080,17:52:19,17:52:19,4519,47,,,,12579.2,0
6814080,17:53:04,17:53:04,4520,48,,,,12903.49,0
6814080,17:53:43,17:53:43,4320,49,,,,13093.56,0
6814080,17:54:20,17:54:20,579,50,,,,13302.38,0
6814080,17:55:30,17:55:30,580,51,,,,13617.82,0
6814080,17:57:00,17:57:00,581,52,,,,14104.05,
6814080,17:58:37,17:58:37,582,53,,,,14280.77,0
6814080,18:00:40,18:00:40,583,54,,,,14547.09,0
6814080,18:02:52,18:02:52,10805,55,,,,14904.39,0
6814080,18:06:08,18:06:08,4400,56,,,,15168.11,0
6814080,18:08:45,18:08:45,8635,57,,,,15594.62,0
6814080,18:09:24,18:09:24,2643,58,,,,15701.87,0
6814080,18:10:28,18:10:28,584,59,,,,15893.24,0
6814080,18:11:22,18:11:22,10304,60,,,,15999.04,0
6814080,18:13:00,18:13:00,10043,61,,,,16220.46,
6814080,18:13:22,18:13:22,2645,62,,,,16563.39,0
6814080,18:14:00,18:14:00,10479,63,,1,,17244.72,
6979020,13:47:00,13:47:00,9654,1,,,1,0,
6979020,13:48:35,13:48:35,4954,2,,,,404.23,0
6979020,13:49:13,13:49:13,4955,3,,,,560.68,0
6979020,13:49:45,13:49:45,4956,4,,,,712.48,0
6979020,13:51:01,13:51:01,4957,5,,,,1006.29,0
6979020,13:51:52,13:51:52,4958,6,,,,1225.55,0
6979020,13:52:20,13:52:20,4959,7,,,,1350.4,0
6979020,13:53:18,13:53:18,82,8,,,,1584.72,0
6979020,13:54:24,13:54:24,83,9,,,,1822.34,0
6979020,13:55:28,13:55:28,7984,10,,,,2093.83,0
6979020,13:56:34,13:56:34,85,11,,,,2404.94,0
6979020,13:57:32,13:57:32,86,12,,,,2597.8,0
6979020,13:58:10,13:58:10,87,13,,,,2740.04,0
6979020,13:59:13,13:59:13,88,14,,,,2964.46,0
6979020,13:59:58,13:59:58,89,15,,,,3172,0
6979020,14:00:45,14:00:45,90,16,,,,3367.98,0
6979020,14:01:24,14:01:24,91,17,,,,3500.37,0
6979020,14:05:00,14:05:00,10161,18,,,,4464.92,
6979020,14:08:15,14:08:15,8322,19,,,,5252.64,0
6979020,14:09:15,14:09:15,2211,20,,,,5482.3,0
6979020,14:10:26,14:10:26,2212,21,,,,5715.02,0
6979020,14:12:15,14:12:15,2213,22,,,,6033.88,0
6979020,14:14:00,14:14:00,9934,23,,,,6419.99,
6979020,14:14:32,14:14:32,9608,24,,,,6571.03,0
6979020,14:15:25,14:15:25,2342,25,,,,6828.58,0
6979020,14:16:15,14:16:15,2343,26,,,,7118.64,0
6979020,14:17:08,14:17:08,2344,27,,,,7370.54,0
6979020,14:18:13,14:18:13,4960,28,,,,7676.67,0
6979020,14:18:59,14:18:59,4961,29,,,,7909.87,0
6979020,14:19:54,14:19:54,4962,30,,,,8143.5,0
6979020,14:20:44,14:20:44,4963,31,,,,8400.95,0
6979020,14:21:45,14:21:45,4964,32,,,,8711.01,0
6979020,14:22:57,14:22:57,4965,33,,,,9012.92,0
6979020,14:23:58,14:23:58,561,34,,,,9254.52,0
6979020,14:25:36,14:25:36,562,35,,,,9668.75,0
6979020,14:26:11,14:26:11,563,36,,,,9809.8,0
6979020,14:26:46,14:26:46,564,37,,,,9973.14,0
6979020,14:27:54,14:27:54,565,38,,,,10316.46,0
6979020,14:29:00,14:29:00,566,39,,,,10644.72,
6979020,14:29:53,14:29:53,567,40,,,,10848.09,0
6979020,14:30:49,14:30:49,568,41,,,,11040.87,0
6979020,14:31:24,14:31:24,569,42,,,,11230.34,0
6979020,14:32:35,14:32:35,570,43,,,,11572.78,0
6979020,14:34:06,14:34:06,571,44,,,,11878.09,0
6979020,14:35:00,14:35:00,10748,45,,,,12113.84,
6979020,14:35:21,14:35:21,573,46,,,,12258.44,0
6979020,14:36:06,14:36:06,4519,47,,,,12579.2,0
6979020,14:36:43,14:36:43,4520,48,,,,12903.49,0
6979020,14:37:16,14:37:16,4320,49,,,,13093.56,0
6979020,14:37:47,14:37:47,579,50,,,,13302.38,0
6979020,14:38:45,14:38:45,580,51,,,,13617.82,0
6979020,14:40:00,14:40:00,581,52,,,,14104.05,
6979020,14:41:19,14:41:19,582,53,,,,14280.77,0
6979020,14:42:59,14:42:59,583,54,,,,14547.09,0
6979020,14:44:46,14:44:46,10805,55,,,,14904.39,0
6979020,14:47:25,14:47:25,4400,56,,,,15168.11,0
6979020,14:49:33,14:49:33,8635,57,,,,15594.62,0
6979020,14:50:04,14:50:04,2643,58,,,,15701.87,0
6979020,14:50:56,14:50:56,584,59,,,,15893.24,0
6979020,14:51:40,14:51:40,10304,60,,,,15999.04,0
6979020,14:53:00,14:53:00,10043,61,,,,16220.46,
6979020,14:53:22,14:53:22,2645,62,,,,16563.39,0
6979020,14:54:00,14:54:00,10479,63,,1,,17244.72,
6979030,13:47:00,13:47:00,9654,1,,,1,0,
6979030,13:48:35,13:48:35,4954,2,,,,404.23,0
6979030,13:49:13,13:49:13,4955,3,,,,560.68,0
6979030,13:49:45,13:49:45,4956,4,,,,712.48,0
6979030,13:51:01,13:51:01,4957,5,,,,1006.29,0
6979030,13:51:52,13:51:52,4958,6,,,,1225.55,0
6979030,13:52:20,13:52:20,4959,7,,,,1350.4,0
6979030,13:53:18,13:53:18,82,8,,,,1584.72,0
6979030,13:54:24,13:54:24,83,9,,,,1822.34,0
6979030,13:55:28,13:55:28,7984,10,,,,2093.83,0
6979030,13:56:34,13:56:34,85,11,,,,2404.94,0
6979030,13:57:32,13:57:32,86,12,,,,2597.8,0
6979030,13:58:10,13:58:10,87,13,,,,2740.04,0
6979030,13:59:13,13:59:13,88,14,,,,2964.46,0
6979030,13:59:58,13:59:58,89,15,,,,3172,0
6979030,14:00:45,14:00:45,90,16,,,,3367.98,0
6979030,14:01:24,14:01:24,91,17,,,,3500.37,0
6979030,14:05:00,14:05:00,10161,18,,,,4464.92,
6979030,14:08:15,14:08:15,8322,19,,,,5252.64,0
6979030,14:09:15,14:09:15,2211,20,,,,5482.3,0
6979030,14:10:26,14:10:26,2212,21,,,,5715.02,0
6979030,14:12:15,14:12:15,2213,22,,,,6033.88,0
6979030,14:14:00,14:14:00,9934,23,,,,6419.99,
6979030,14:14:32,14:14:32,9608,24,,,,6571.03,0
6979030,14:15:25,14:15:25,2342,25,,,,6828.58,0
6979030,14:16:15,14:16:15,2343,26,,,,7118.64,0
6979030,14:17:08,14:17:08,2344,27,,,,7370.54,0
6979030,14:18:13,14:18:13,4960,28,,,,7676.67,0
6979030,14:18:59,14:18:59,4961,29,,,,7909.87,0
6979030,14:19:54,14:19:54,4962,30,,,,8143.5,0
6979030,14:20:44,14:20:44,4963,31,,,,8400.95,0
6979030,14:21:45,14:21:45,4964,32,,,,8711.01,0
6979030,14:22:57,14:22:57,4965,33,,,,9012.92,0
6979030,14:23:58,14:23:58,561,34,,,,9254.52,0
6979030,14:25:36,14:25:36,562,35,,,,9668.75,0
6979030,14:26:11,14:26:11,563,36,,,,9809.8,0
6979030,14:26:46,14:26:46,564,37,,,,9973.14,0
6979030,14:27:54,14:27:54,565,38,,,,10316.46,0
6979030,14:29:00,14:29:00,566,39,,,,10644.72,
6979030,14:29:53,14:29:53,567,40,,,,10848.09,0
6979030,14:30:49,14:30:49,568,41,,,,11040.87,0
6979030,14:31:24,14:31:24,569,42,,,,11230.34,0
6979030,14:32:35,14:32:35,570,43,,,,11572.78,0
6979030,14:34:06,14:34:06,571,44,,,,11878.09,0
6979030,14:35:00,14:35:00,10748,45,,,,12113.84,
6979030,14:35:21,14:35:21,573,46,,,,12258.44,0
6979030,14:36:06,14:36:06,4519,47,,,,12579.2,0
6979030,14:36:43,14:36:43,4520,48,,,,12903.49,0
6979030,14:37:16,14:37:16,4320,49,,,,13093.56,0
6979030,14:37:47,14:37:47,579,50,,,,13302.38,0
6979030,14:38:45,14:38:45,580,51,,,,13617.82,0
6979030,14:40:00,14:40:00,581,52,,,,14104.05,
6979030,14:41:19,14:41:19,582,53,,,,14280.77,0
6979030,14:42:59,14:42:59,583,54,,,,14547.09,0
6979030,14:44:46,14:44:46,10805,55,,,,14904.39,0
6979030,14:47:25,14:47:25,4400,56,,,,15168.11,0
6979030,14:49:33,14:49:33,8635,57,,,,15594.62,0
6979030,14:50:04,14:50:04,2643,58,,,,15701.87,0
6979030,14:50:56,14:50:56,584,59,,,,15893.24,0
6979030,14:51:40,14:51:40,10304,60,,,,15999.04,0
6979030,14:53:00,14:53:00,10043,61,,,,16220.46,
6979030,14:53:22,14:53:22,2645,62,,,,16563.39,0
6979030,14:54:00,14:54:00,10479,63,,1,,17244.72,
6979040,13:47:00,13:47:00,9654,1,,,1,0,
6979040,13:48:35,13:48:35,4954,2,,,,404.23,0
6979040,13:49:13,13:49:13,4955,3,,,,560.68,0
6979040,13:49:45,13:49:45,4956,4,,,,712.48,0
6979040,13:51:01,13:51:01,4957,5,,,,1006.29,0
6979040,13:51:52,13:51:52,4958,6,,,,1225.55,0
6979040,13:52:20,13:52:20,4959,7,,,,1350.4,0
6979040,13:53:18,13:53:18,82,8,,,,1584.72,0
6979040,13:54:24,13:54:24,83,9,,,,1822.34,0
6979040,13:55:28,13:55:28,7984,10,,,,2093.83,0
6979040,13:56:34,13:56:34,85,11,,,,2404.94,0
6979040,13:57:32,13:57:32,86,12,,,,2597.8,0
6979040,13:58:10,13:58:10,87,13,,,,2740.04,0
6979040,13:59:13,13:59:13,88,14,,,,2964.46,0
6979040,13:59:58,13:59:58,89,15,,,,3172,0
6979040,14:00:45,14:00:45,90,16,,,,3367.98,0
6979040,14:01:24,14:01:24,91,17,,,,3500.37,0
6979040,14:05:00,14:05:00,10161,18,,,,4464.92,
6979040,14:08:15,14:08:15,8322,19,,,,5252.64,0
6979040,14:09:15,14:09:15,2211,20,,,,5482.3,0
6979040,14:10:26,14:10:26,2212,21,,,,5715.02,0
6979040,14:12:15,14:12:15,2213,22,,,,6033.88,0
6979040,14:14:00,14:14:00,9934,23,,,,6419.99,
6979040,14:14:32,14:14:32,9608,24,,,,6571.03,0
6979040,14:15:25,14:15:25,2342,25,,,,6828.58,0
6979040,14:16:15,14:16:15,2343,26,,,,7118.64,0
6979040,14:17:08,14:17:08,2344,27,,,,7370.54,0
6979040,14:18:13,14:18:13,4960,28,,,,7676.67,0
6979040,14:18:59,14:18:59,4961,29,,,,7909.87,0
6979040,14:19:54,14:19:54,4962,30,,,,8143.5,0
6979040,14:20:44,14:20:44,4963,31,,,,8400.95,0
6979040,14:21:45,14:21:45,4964,32,,,,8711.01,0
6979040,14:22:57,14:22:57,4965,33,,,,9012.92,0
6979040,14:23:58,14:23:58,561,34,,,,9254.52,0
6979040,14:25:36,14:25:36,562,35,,,,9668.75,0
6979040,14:26:11,14:26:11,563,36,,,,9809.8,0
6979040,14:26:46,14:26:46,564,37,,,,9973.14,0
6979040,14:27:54,14:27:54,565,38,,,,10316.46,0
6979040,14:29:00,14:29:00,566,39,,,,10644.72,
6979040,14:29:53,14:29:53,567,40,,,,10848.09,0
6979040,14:30:49,14:30:49,568,41,,,,11040.87,0
6979040,14:31:24,14:31:24,569,42,,,,11230.34,0
6979040,14:32:35,14:32:35,570,43,,,,11572.78,0
6979040,14:34:06,14:34:06,571,44,,,,11878.09,0
6979040,14:35:00,14:35:00,10748,45,,,,12113.84,
6979040,14:35:21,14:35:21,573,46,,,,12258.44,0
6979040,14:36:06,14:36:06,4519,47,,,,12579.2,0
6979040,14:36:43,14:36:43,4520,48,,,,12903.49,0
6979040,14:37:16,14:37:16,4320,49,,,,13093.56,0
6979040,14:37:47,14:37:47,579,50,,,,13302.38,0
6979040,14:38:45,14:38:45,580,51,,,,13617.82,0
6979040,14:40:00,14:40:00,581,52,,,,14104.05,
6979040,14:41:19,14:41:19,582,53,,,,14280.77,0
6979040,14:42:59,14:42:59,583,54,,,,14547.09,0
6979040,14:44:46,14:44:46,10805,55,,,,14904.39,0
6979040,14:47:25,14:47:25,4400,56,,,,15168.11,0
6979040,14:49:33,14:49:33,8635,57,,,,15594.62,0
6979040,14:50:04,14:50:04,2643,58,,,,15701.87,0
6979040,14:50:56,14:50:56,584,59,,,,15893.24,0
6979040,14:51:40,14:51:40,10304,60,,,,15999.04,0
6979040,14:53:00,14:53:00,10043,61,,,,16220.46,
6979040,14:53:22,14:53:22,2645,62,,,,16563.39,0
6979040,14:54:00,14:54:00,10479,63,,1,,17244.72,
6979050,13:47:00,13:47:00,9654,1,,,1,0,
6979050,13:48:35,13:48:35,4954,2,,,,404.23,0
6979050,13:49:13,13:49:13,4955,3,,,,560.68,0
6979050,13:49:45,13:49:45,4956,4,,,,712.48,0
6979050,13:51:01,13:51:01,4957,5,,,,1006.29,0
6979050,13:51:52,13:51:52,4958,6,,,,1225.55,0
6979050,13:52:20,13:52:20,4959,7,,,,1350.4,0
6979050,13:53:18,13:53:18,82,8,,,,1584.72,0
6979050,13:54:24,13:54:24,83,9,,,,1822.34,0
6979050,13:55:28,13:55:28,7984,10,,,,2093.83,0
6979050,13:56:34,13:56:34,85,11,,,,2404.94,0
6979050,13:57:32,13:57:32,86,12,,,,2597.8,0
6979050,13:58:10,13:58:10,87,13,,,,2740.04,0
6979050,13:59:13,13:59:13,88,14,,,,2964.46,0
6979050,13:59:58,13:59:58,89,15,,,,3172,0
6979050,14:00:45,14:00:45,90,16,,,,3367.98,0
6979050,14:01:24,14:01:24,91,17,,,,3500.37,0
6979050,14:05:00,14:05:00,10161,18,,,,4464.92,
6979050,14:08:15,14:08:15,8322,19,,,,5252.64,0
6979050,14:09:15,14:09:15,2211,20,,,,5482.3,0
6979050,14:10:26,14:10:26,2212,21,,,,5715.02,0
6979050,14:12:15,14:12:15,2213,22,,,,6033.88,0
6979050,14:14:00,14:14:00,9934,23,,,,6419.99,
6979050,14:14:32,14:14:32,9608,24,,,,6571.03,0
6979050,14:15:25,14:15:25,2342,25,,,,6828.58,0
6979050,14:16:15,14:16:15,2343,26,,,,7118.64,0
6979050,14:17:08,14:17:08,2344,27,,,,7370.54,0
6979050,14:18:13,14:18:13,4960,28,,,,7676.67,0
6979050,14:18:59,14:18:59,4961,29,,,,7909.87,0
6979050,14:19:54,14:19:54,4962,30,,,,8143.5,0
6979050,14:20:44,14:20:44,4963,31,,,,8400.95,0
6979050,14:21:45,14:21:45,4964,32,,,,8711.01,0
6979050,14:22:57,14:22:57,4965,33,,,,9012.92,0
6979050,14:23:58,14:23:58,561,34,,,,9254.52,0
6979050,14:25:36,14:25:36,562,35,,,,9668.75,0
6979050,14:26:11,14:26:11,563,36,,,,9809.8,0
6979050,14:26:46,14:26:46,564,37,,,,9973.14,0
6979050,14:27:54,14:27:54,565,38,,,,10316.46,0
6979050,14:29:00,14:29:00,566,39,,,,10644.72,
6979050,14:29:53,14:29:53,567,40,,,,10848.09,0
6979050,14:30:49,14:30:49,568,41,,,,11040.87,0
6979050,14:31:24,14:31:24,569,42,,,,11230.34,0
6979050,14:32:35,14:32:35,570,43,,,,11572.78,0
6979050,14:34:06,14:34:06,571,44,,,,11878.09,0
6979050,14:35:00,14:35:00,10748,45,,,,12113.84,
6979050,14:35:21,14:35:21,573,46,,,,12258.44,0
6979050,14:36:06,14:36:06,4519,47,,,,12579.2,0
6979050,14:36:43,14:36:43,4520,48,,,,12903.49,0
6979050,14:37:16,14:37:16,4320,49,,,,13093.56,0
6979050,14:37:47,14:37:47,579,50,,,,13302.38,0
6979050,14:38:45,14:38:45,580,51,,,,13617.82,0
6979050,14:40:00,14:40:00,581,52,,,,14104.05,
6979050,14:41:19,14:41:19,582,53,,,,14280.77,0
6979050,14:42:59,14:42:59,583,54,,,,14547.09,0
6979050,14:44:46,14:44:46,10805,55,,,,14904.39,0
6979050,14:47:25,14:47:25,4400,56,,,,15168.11,0
6979050,14:49:33,14:49:33,8635,57,,,,15594.62,0
6979050,14:50:04,14:50:04,2643,58,,,,15701.87,0
6979050,14:50:56,14:50:56,584,59,,,,15893.24,0
6979050,14:51:40,14:51:40,10304,60,,,,15999.04,0
6979050,14:53:00,14:53:00,10043,61,,,,16220.46,
6979050,14:53:22,14:53:22,2645,62,,,,16563.39,0
6979050,14:54:00,14:54:00,10479,63,,1,,17244.72,
6979060,13:47:00,13:47:00,9654,1,,,1,0,
6979060,13:48:35,13:48:35,4954,2,,,,404.23,0
6979060,13:49:13,13:49:13,4955,3,,,,560.68,0
6979060,13:49:45,13:49:45,4956,4,,,,712.48,0
6979060,13:51:01,13:51:01,4957,5,,,,1006.29,0
6979060,13:51:52,13:51:52,4958,6,,,,1225.55,0
6979060,13:52:20,13:52:20,4959,7,,,,1350.4,0
6979060,13:53:18,13:53:18,82,8,,,,1584.72,0
6979060,13:54:24,13:54:24,83,9,,,,1822.34,0
6979060,13:55:28,13:55:28,7984,10,,,,2093.83,0
6979060,13:56:34,13:56:34,85,11,,,,2404.94,0
6979060,13:57:32,13:57:32,86,12,,,,2597.8,0
6979060,13:58:10,13:58:10,87,13,,,,2740.04,0
6979060,13:59:13,13:59:13,88,14,,,,2964.46,0
6979060,13:59:58,13:59:58,89,15,,,,3172,0
6979060,14:00:45,14:00:45,90,16,,,,3367.98,0
6979060,14:01:24,14:01:24,91,17,,,,3500.37,0
6979060,14:05:00,14:05:00,10161,18,,,,4464.92,
6979060,14:08:15,14:08:15,8322,19,,,,5252.64,0
6979060,14:09:15,14:09:15,2211,20,,,,5482.3,0
6979060,14:10:26,14:10:26,2212,21,,,,5715.02,0
6979060,14:12:15,14:12:15,2213,22,,,,6033.88,0
6979060,14:14:00,14:14:00,9934,23,,,,6419.99,
6979060,14:14:32,14:14:32,9608,24,,,,6571.03,0
6979060,14:15:25,14:15:25,2342,25,,,,6828.58,0
6979060,14:16:15,14:16:15,2343,26,,,,7118.64,0
6979060,14:17:08,14:17:08,2344,27,,,,7370.54,0
6979060,14:18:13,14:18:13,4960,28,,,,7676.67,0
6979060,14:18:59,14:18:59,4961,29,,,,7909.87,0
6979060,14:19:54,14:19:54,4962,30,,,,8143.5,0
6979060,14:20:44,14:20:44,4963,31,,,,8400.95,0
6979060,14:21:45,14:21:45,4964,32,,,,8711.01,0
6979060,14:22:57,14:22:57,4965,33,,,,9012.92,0
6979060,14:23:58,14:23:58,561,34,,,,9254.52,0
6979060,14:25:36,14:25:36,562,35,,,,9668.75,0
6979060,14:26:11,14:26:11,563,36,,,,9809.8,0
6979060,14:26:46,14:26:46,564,37,,,,9973.14,0
6979060,14:27:54,14:27:54,565,38,,,,10316.46,0
6979060,14:29:00,14:29:00,566,39,,,,10644.72,
6979060,14:29:53,14:29:53,567,40,,,,10848.09,0
6979060,14:30:49,14:30:49,568,41,,,,11040.87,0
6979060,14:31:24,14:31:24,569,42,,,,11230.34,0
6979060,14:32:35,14:32:35,570,43,,,,11572.78,0
6979060,14:34:06,14:34:06,571,44,,,,11878.09,0
6979060,14:35:00,14:35:00,10748,45,,,,12113.84,
6979060,14:35:21,14:35:21,573,46,,,,12258.44,0
6979060,14:36:06,14:36:06,4519,47,,,,12579.2,0
6979060,14:36:43,14:36:43,4520,48,,,,12903.49,0
6979060,14:37:16,14:37:16,4320,49,,,,13093.56,0
6979060,14:37:47,14:37:47,579,50,,,,13302.38,0
6979060,14:38:45,14:38:45,580,51,,,,13617.82,0
6979060,14:40:00,14:40:00,581,52,,,,14104.05,
6979060,14:41:19,14:41:19,582,53,,,,14280.77,0
6979060,14:42:59,14:42:59,583,54,,,,14547.09,0
6979060,14:44:46,14:44:46,10805,55,,,,14904.39,0
6979060,14:47:25,14:47:25,4400,56,,,,15168.11,0
6979060,14:49:33,14:49:33,8635,57,,,,15594.62,0
6979060,14:50:04,14:50:04,2643,58,,,,15701.87,0
6979060,14:50:56,14:50:56,584,59,,,,15893.24,0
6979060,14:51:40,14:51:40,10304,60,,,,15999.04,0
6979060,14:53:00,14:53:00,10043,61,,,,16220.46,
6979060,14:53:22,14:53:22,2645,62,,,,16563.39,0
6979060,14:54:00,14:54:00,10479,63,,1,,17244.72,
6979080,13:47:00,13:47:00,9654,1,,,1,0,
6979080,13:48:35,13:48:35,4954,2,,,,404.23,0
6979080,13:49:13,13:49:13,4955,3,,,,560.68,0
6979080,13:49:45,13:49:45,4956,4,,,,712.48,0
6979080,13:51:01,13:51:01,4957,5,,,,1006.29,0
6979080,13:51:52,13:51:52,4958,6,,,,1225.55,0
6979080,13:52:20,13:52:20,4959,7,,,,1350.4,0
6979080,13:53:18,13:53:18,82,8,,,,1584.72,0
6979080,13:54:24,13:54:24,83,9,,,,1822.34,0
6979080,13:55:28,13:55:28,7984,10,,,,2093.83,0
6979080,13:56:34,13:56:34,85,11,,,,2404.94,0
6979080,13:57:32,13:57:32,86,12,,,,2597.8,0
6979080,13:58:10,13:58:10,87,13,,,,2740.04,0
6979080,13:59:13,13:59:13,88,14,,,,2964.46,0
6979080,13:59:58,13:59:58,89,15,,,,3172,0
6979080,14:00:45,14:00:45,90,16,,,,3367.98,0
6979080,14:01:24,14:01:24,91,17,,,,3500.37,0
6979080,14:05:00,14:05:00,10161,18,,,,4464.92,
6979080,14:08:15,14:08:15,8322,19,,,,5252.64,0
6979080,14:09:15,14:09:15,2211,20,,,,5482.3,0
6979080,14:10:26,14:10:26,2212,21,,,,5715.02,0
6979080,14:12:15,14:12:15,2213,22,,,,6033.88,0
6979080,14:14:00,14:14:00,9934,23,,,,6419.99,
6979080,14:14:32,14:14:32,9608,24,,,,6571.03,0
6979080,14:15:25,14:15:25,2342,25,,,,6828.58,0
6979080,14:16:15,14:16:15,2343,26,,,,7118.64,0
6979080,14:17:08,14:17:08,2344,27,,,,7370.54,0
6979080,14:18:13,14:18:13,4960,28,,,,7676.67,0
6979080,14:18:59,14:18:59,4961,29,,,,7909.87,0
6979080,14:19:54,14:19:54,4962,30,,,,8143.5,0
6979080,14:20:44,14:20:44,4963,31,,,,8400.95,0
6979080,14:21:45,14:21:45,4964,32,,,,8711.01,0
6979080,14:22:57,14:22:57,4965,33,,,,9012.92,0
6979080,14:23:58,14:23:58,561,34,,,,9254.52,0
6979080,14:25:36,14:25:36,562,35,,,,9668.75,0
6979080,14:26:11,14:26:11,563,36,,,,9809.8,0
6979080,14:26:46,14:26:46,564,37,,,,9973.14,0
6979080,14:27:54,14:27:54,565,38,,,,10316.46,0
6979080,14:29:00,14:29:00,566,39,,,,10644.72,
6979080,14:29:53,14:29:53,567,40,,,,10848.09,0
6979080,14:30:49,14:30:49,568,41,,,,11040.87,0
6979080,14:31:24,14:31:24,569,42,,,,11230.34,0
6979080,14:32:35,14:32:35,570,43,,,,11572.78,0
6979080,14:34:06,14:34:06,571,44,,,,11878.09,0
6979080,14:35:00,14:35:00,10748,45,,,,12113.84,
6979080,14:35:21,14:35:21,573,46,,,,12258.44,0
6979080,14:36:06,14:36:06,4519,47,,,,12579.2,0
6979080,14:36:43,14:36:43,4520,48,,,,12903.49,0
6979080,14:37:16,14:37:16,4320,49,,,,13093.56,0
6979080,14:37:47,14:37:47,579,50,,,,13302.38,0
6979080,14:38:45,14:38:45,580,51,,,,13617.82,0
6979080,14:40:00,14:40:00,581,52,,,,14104.05,
6979080,14:41:19,14:41:19,582,53,,,,14280.77,0
6979080,14:42:59,14:42:59,583,54,,,,14547.09,0
6979080,14:44:46,14:44:46,10805,55,,,,14904.39,0
6979080,14:47:25,14:47:25,4400,56,,,,15168.11,0
6979080,14:49:33,14:49:33,8635,57,,,,15594.62,0
6979080,14:50:04,14:50:04,2643,58,,,,15701.87,0
6979080,14:50:56,14:50:56,584,59,,,,15893.24,0
6979080,14:51:40,14:51:40,10304,60,,,,15999.04,0
6979080,14:53:00,14:53:00,10043,61,,,,16220.46,
6979080,14:53:22,14:53:22,2645,62,,,,16563.39,0
6979080,14:54:00,14:54:00,10479,63,,1,,17244.72,
7096020,05:17:00,05:17:00,9654,1,,,1,0,
7096020,05:18:14,05:18:14,4954,2,,,,404.23,0
7096020,05:18:43,05:18:43,4955,3,,,,560.68,0
7096020,05:19:08,05:19:08,4956,4,,,,712.48,0
7096020,05:20:07,05:20:07,4957,5,,,,1006.29,0
7096020,05:20:47,05:20:47,4958,6,,,,1225.55,0
7096020,05:21:09,05:21:09,4959,7,,,,1350.4,0
7096020,05:21:54,05:21:54,82,8,,,,1584.72,0
7096020,05:22:45,05:22:45,83,9,,,,1822.34,0
7096020,05:23:35,05:23:35,7984,10,,,,2093.83,0
7096020,05:24:27,05:24:27,85,11,,,,2404.94,0
7096020,05:25:11,05:25:11,86,12,,,,2597.8,0
7096020,05:25:41,05:25:41,87,13,,,,2740.04,0
7096020,05:26:30,05:26:30,88,14,,,,2964.46,0
7096020,05:27:05,05:27:05,89,15,,,,3172,0
7096020,05:27:42,05:27:42,90,16,,,,3367.98,0
7096020,05:28:12,05:28:12,91,17,,,,3500.37,0
7096020,05:31:00,05:31:00,10161,18,,,,4464.92,
7096020,05:32:48,05:32:48,8322,19,,,,5252.64,0
7096020,05:33:21,05:33:21,2211,20,,,,5482.3,0
7096020,05:34:01,05:34:01,2212,21,,,,5715.02,0
7096020,05:35:01,05:35:01,2213,22,,,,6033.88,0
7096020,05:36:00,05:36:00,9934,23,,,,6419.99,
7096020,05:36:21,05:36:21,9608,24,,,,6571.03,0
7096020,05:36:56,05:36:56,2342,25,,,,6828.58,0
7096020,05:37:30,05:37:30,2343,26,,,,7118.64,0
7096020,05:38:05,05:38:05,2344,27,,,,7370.54,0
7096020,05:38:49,05:38:49,4960,28,,,,7676.67,0
7096020,05:39:19,05:39:19,4961,29,,,,7909.87,0
7096020,05:39:56,05:39:56,4962,30,,,,8143.5,0
7096020,05:40:29,05:40:29,4963,31,,,,8400.95,0
7096020,05:41:10,05:41:10,4964,32,,,,8711.01,0
7096020,05:41:58,05:41:58,4965,33,,,,9012.92,0
7096020,05:42:38,05:42:38,561,34,,,,9254.52,0
7096020,05:43:44,05:43:44,562,35,,,,9668.75,0
7096020,05:44:07,05:44:07,563,36,,,,9809.8,0
7096020,05:44:31,05:44:31,564,37,,,,9973.14,0
7096020,05:45:16,05:45:16,565,38,,,,10316.46,0
7096020,05:46:00,05:46:00,566,39,,,,10644.72,
7096020,05:46:35,05:46:35,567,40,,,,10848.09,0
7096020,05:47:12,05:47:12,568,41,,,,11040.87,0
7096020,05:47:36,05:47:36,569,42,,,,11230.34,0
7096020,05:48:23,05:48:23,570,43,,,,11572.78,0
7096020,05:49:24,05:49:24,571,44,,,,11878.09,0
7096020,05:50:00,05:50:00,10748,45,,,,12113.84,
7096020,05:50:16,05:50:16,573,46,,,,12258.44,0
7096020,05:50:53,05:50:53,4519,47,,,,12579.2,0
7096020,05:51:23,05:51:23,4520,48,,,,12903.49,0
7096020,05:51:48,05:51:48,4320,49,,,,13093.56,0
7096020,05:52:13,05:52:13,579,50,,,,13302.38,0
7096020,05:53:00,05:53:00,580,51,,,,13617.82,0
7096020,05:54:00,05:54:00,581,52,,,,14104.05,
7096020,05:55:01,05:55:01,582,53,,,,14280.77,0
7096020,05:56:17,05:56:17,583,54,,,,14547.09,0
7096020,05:57:40,05:57:40,10805,55,,,,14904.39,0
7096020,05:59:42,05:59:42,4400,56,,,,15168.11,0
7096020,06:01:20,06:01:20,8635,57,,,,15594.62,0
7096020,06:01:45,06:01:45,2643,58,,,,15701.87,0
7096020,06:02:25,06:02:25,584,59,,,,15893.24,0
7096020,06:02:58,06:02:58,10304,60,,,,15999.04,0
7096020,06:04:00,06:04:00,10043,61,,,,16220.46,
7096020,06:04:22,06:04:22,2645,62,,,,16563.39,0
7096020,06:05:00,06:05:00,10479,63,,1,,17244.72,
7096030,05:17:00,05:17:00,9654,1,,,1,0,
7096030,05:18:14,05:18:14,4954,2,,,,404.23,0
7096030,05:18:43,05:18:43,4955,3,,,,560.68,0
7096030,05:19:08,05:19:08,4956,4,,,,712.48,0
7096030,05:20:07,05:20:07,4957,5,,,,1006.29,0
7096030,05:20:47,05:20:47,4958,6,,,,1225.55,0
7096030,05:21:09,05:21:09,4959,7,,,,1350.4,0
7096030,05:21:54,05:21:54,82,8,,,,1584.72,0
7096030,05:22:45,05:22:45,83,9,,,,1822.34,0
7096030,05:23:35,05:23:35,7984,10,,,,2093.83,0
7096030,05:24:27,05:24:27,85,11,,,,2404.94,0
7096030,05:25:11,05:25:11,86,12,,,,2597.8,0
7096030,05:25:41,05:25:41,87,13,,,,2740.04,0
7096030,05:26:30,05:26:30,88,14,,,,2964.46,0
7096030,05:27:05,05:27:05,89,15,,,,3172,0
7096030,05:27:42,05:27:42,90,16,,,,3367.98,0
7096030,05:28:12,05:28:12,91,17,,,,3500.37,0
7096030,05:31:00,05:31:00,10161,18,,,,4464.92,
7096030,05:32:48,05:32:48,8322,19,,,,5252.64,0
7096030,05:33:21,05:33:21,2211,20,,,,5482.3,0
7096030,05:34:01,05:34:01,2212,21,,,,5715.02,0
7096030,05:35:01,05:35:01,2213,22,,,,6033.88,0
7096030,05:36:00,05:36:00,9934,23,,,,6419.99,
7096030,05:36:21,05:36:21,9608,24,,,,6571.03,0
7096030,05:36:56,05:36:56,2342,25,,,,6828.58,0
7096030,05:37:30,05:37:30,2343,26,,,,7118.64,0
7096030,05:38:05,05:38:05,2344,27,,,,7370.54,0
7096030,05:38:49,05:38:49,4960,28,,,,7676.67,0
7096030,05:39:19,05:39:19,4961,29,,,,7909.87,0
7096030,05:39:56,05:39:56,4962,30,,,,8143.5,0
7096030,05:40:29,05:40:29,4963,31,,,,8400.95,0
7096030,05:41:10,05:41:10,4964,32,,,,8711.01,0
7096030,05:41:58,05:41:58,4965,33,,,,9012.92,0
7096030,05:42:38,05:42:38,561,34,,,,9254.52,0
7096030,05:43:44,05:43:44,562,35,,,,9668.75,0
7096030,05:44:07,05:44:07,563,36,,,,9809.8,0
7096030,05:44:31,05:44:31,564,37,,,,9973.14,0
7096030,05:45:16,05:45:16,565,38,,,,10316.46,0
7096030,05:46:00,05:46:00,566,39,,,,10644.72,
7096030,05:46:35,05:46:35,567,40,,,,10848.09,0
7096030,05:47:12,05:47:12,568,41,,,,11040.87,0
7096030,05:47:36,05:47:36,569,42,,,,11230.34,0
7096030,05:48:23,05:48:23,570,43,,,,11572.78,0
7096030,05:49:24,05:49:24,571,44,,,,11878.09,0
7096030,05:50:00,05:50:00,10748,45,,,,12113.84,
7096030,05:50:16,05:50:16,573,46,,,,12258.44,0
7096030,05:50:53,05:50:53,4519,47,,,,12579.2,0
7096030,05:51:23,05:51:23,4520,48,,,,12903.49,0
7096030,05:51:48,05:51:48,4320,49,,,,13093.56,0
7096030,05:52:13,05:52:13,579,50,,,,13302.38,0
7096030,05:53:00,05:53:00,580,51,,,,13617.82,0
7096030,05:54:00,05:54:00,581,52,,,,14104.05,
7096030,05:55:01,05:55:01,582,53,,,,14280.77,0
7096030,05:56:17,05:56:17,583,54,,,,14547.09,0
7096030,05:57:40,05:57:40,10805,55,,,,14904.39,0
7096030,05:59:42,05:59:42,4400,56,,,,15168.11,0
7096030,06:01:20,06:01:20,8635,57,,,,15594.62,0
7096030,06:01:45,06:01:45,2643,58,,,,15701.87,0
7096030,06:02:25,06:02:25,584,59,,,,15893.24,0
7096030,06:02:58,06:02:58,10304,60,,,,15999.04,0
7096030,06:04:00,06:04:00,10043,61,,,,16220.46,
7096030,06:04:22,06:04:22,2645,62,,,,16563.39,0
7096030,06:05:00,06:05:00,10479,63,,1,,17244.72,
7096040,05:17:00,05:17:00,9654,1,,,1,0,
7096040,05:18:14,05:18:14,4954,2,,,,404.23,0
7096040,05:18:43,05:18:43,4955,3,,,,560.68,0
7096040,05:19:08,05:19:08,4956,4,,,,712.48,0
7096040,05:20:07,05:20:07,4957,5,,,,1006.29,0
7096040,05:20:47,05:20:47,4958,6,,,,1225.55,0
7096040,05:21:09,05:21:09,4959,7,,,,1350.4,0
7096040,05:21:54,05:21:54,82,8,,,,1584.72,0
7096040,05:22:45,05:22:45,83,9,,,,1822.34,0
7096040,05:23:35,05:23:35,7984,10,,,,2093.83,0
7096040,05:24:27,05:24:27,85,11,,,,2404.94,0
7096040,05:25:11,05:25:11,86,12,,,,2597.8,0
7096040,05:25:41,05:25:41,87,13,,,,2740.04,0
7096040,05:26:30,05:26:30,88,14,,,,2964.46,0
7096040,05:27:05,05:27:05,89,15,,,,3172,0
7096040,05:27:42,05:27:42,90,16,,,,3367.98,0
7096040,05:28:12,05:28:12,91,17,,,,3500.37,0
7096040,05:31:00,05:31:00,10161,18,,,,4464.92,
7096040,05:32:48,05:32:48,8322,19,,,,5252.64,0
7096040,05:33:21,05:33:21,2211,20,,,,5482.3,0
7096040,05:34:01,05:34:01,2212,21,,,,5715.02,0
7096040,05:35:01,05:35:01,2213,22,,,,6033.88,0
7096040,05:36:00,05:36:00,9934,23,,,,6419.99,
7096040,05:36:21,05:36:21,9608,24,,,,6571.03,0
7096040,05:36:56,05:36:56,2342,25,,,,6828.58,0
7096040,05:37:30,05:37:30,2343,26,,,,7118.64,0
7096040,05:38:05,05:38:05,2344,27,,,,7370.54,0
7096040,05:38:49,05:38:49,4960,28,,,,7676.67,0
7096040,05:39:19,05:39:19,4961,29,,,,7909.87,0
7096040,05:39:56,05:39:56,4962,30,,,,8143.5,0
7096040,05:40:29,05:40:29,4963,31,,,,8400.95,0
7096040,05:41:10,05:41:10,4964,32,,,,8711.01,0
7096040,05:41:58,05:41:58,4965,33,,,,9012.92,0
7096040,05:42:38,05:42:38,561,34,,,,9254.52,0
7096040,05:43:44,05:43:44,562,35,,,,9668.75,0
7096040,05:44:07,05:44:07,563,36,,,,9809.8,0
7096040,05:44:31,05:44:31,564,37,,,,9973.14,0
7096040,05:45:16,05:45:16,565,38,,,,10316.46,0
7096040,05:46:00,05:46:00,566,39,,,,10644.72,
7096040,05:46:35,05:46:35,567,40,,,,10848.09,0
7096040,05:47:12,05:47:12,568,41,,,,11040.87,0
7096040,05:47:36,05:47:36,569,42,,,,11230.34,0
7096040,05:48:23,05:48:23,570,43,,,,11572.78,0
7096040,05:49:24,05:49:24,571,44,,,,11878.09,0
7096040,05:50:00,05:50:00,10748,45,,,,12113.84,
7096040,05:50:16,05:50:16,573,46,,,,12258.44,0
7096040,05:50:53,05:50:53,4519,47,,,,12579.2,0
7096040,05:51:23,05:51:23,4520,48,,,,12903.49,0
7096040,05:51:48,05:51:48,4320,49,,,,13093.56,0
7096040,05:52:13,05:52:13,579,50,,,,13302.38,0
7096040,05:53:00,05:53:00,580,51,,,,13617.82,0
7096040,05:54:00,05:54:00,581,52,,,,14104.05,
7096040,05:55:01,05:55:01,582,53,,,,14280.77,0
7096040,05:56:17,05:56:17,583,54,,,,14547.09,0
7096040,05:57:40,05:57:40,10805,55,,,,14904.39,0
7096040,05:59:42,05:59:42,4400,56,,,,15168.11,0
7096040,06:01:20,06:01:20,8635,57,,,,15594.62,0
7096040,06:01:45,06:01:45,2643,58,,,,15701.87,0
7096040,06:02:25,06:02:25,584,59,,,,15893.24,0
7096040,06:02:58,06:02:58,10304,60,,,,15999.04,0
7096040,06:04:00,06:04:00,10043,61,,,,16220.46,
7096040,06:04:22,06:04:22,2645,62,,,,16563.39,0
7096040,06:05:00,06:05:00,10479,63,,1,,17244.72,
7096050,05:17:00,05:17:00,9654,1,,,1,0,
7096050,05:18:14,05:18:14,4954,2,,,,404.23,0
7096050,05:18:43,05:18:43,4955,3,,,,560.68,0
7096050,05:19:08,05:19:08,4956,4,,,,712.48,0
7096050,05:20:07,05:20:07,4957,5,,,,1006.29,0
7096050,05:20:47,05:20:47,4958,6,,,,1225.55,0
7096050,05:21:09,05:21:09,4959,7,,,,1350.4,0
7096050,05:21:54,05:21:54,82,8,,,,1584.72,0
7096050,05:22:45,05:22:45,83,9,,,,1822.34,0
7096050,05:23:35,05:23:35,7984,10,,,,2093.83,0
7096050,05:24:27,05:24:27,85,11,,,,2404.94,0
7096050,05:25:11,05:25:11,86,12,,,,2597.8,0
7096050,05:25:41,05:25:41,87,13,,,,2740.04,0
7096050,05:26:30,05:26:30,88,14,,,,2964.46,0
7096050,05:27:05,05:27:05,89,15,,,,3172,0
7096050,05:27:42,05:27:42,90,16,,,,3367.98,0
7096050,05:28:12,05:28:12,91,17,,,,3500.37,0
7096050,05:31:00,05:31:00,10161,18,,,,4464.92,
7096050,05:32:48,05:32:48,8322,19,,,,5252.64,0
7096050,05:33:21,05:33:21,2211,20,,,,5482.3,0
7096050,05:34:01,05:34:01,2212,21,,,,5715.02,0
7096050,05:35:01,05:35:01,2213,22,,,,6033.88,0
7096050,05:36:00,05:36:00,9934,23,,,,6419.99,
7096050,05:36:21,05:36:21,9608,24,,,,6571.03,0
7096050,05:36:56,05:36:56,2342,25,,,,6828.58,0
7096050,05:37:30,05:37:30,2343,26,,,,7118.64,0
7096050,05:38:05,05:38:05,2344,27,,,,7370.54,0
7096050,05:38:49,05:38:49,4960,28,,,,7676.67,0
7096050,05:39:19,05:39:19,4961,29,,,,7909.87,0
7096050,05:39:56,05:39:56,4962,30,,,,8143.5,0
7096050,05:40:29,05:40:29,4963,31,,,,8400.95,0
7096050,05:41:10,05:41:10,4964,32,,,,8711.01,0
7096050,05:41:58,05:41:58,4965,33,,,,9012.92,0
7096050,05:42:38,05:42:38,561,34,,,,9254.52,0
7096050,05:43:44,05:43:44,562,35,,,,9668.75,0
7096050,05:44:07,05:44:07,563,36,,,,9809.8,0
7096050,05:44:31,05:44:31,564,37,,,,9973.14,0
7096050,05:45:16,05:45:16,565,38,,,,10316.46,0
7096050,05:46:00,05:46:00,566,39,,,,10644.72,
7096050,05:46:35,05:46:35,567,40,,,,10848.09,0
7096050,05:47:12,05:47:12,568,41,,,,11040.87,0
7096050,05:47:36,05:47:36,569,42,,,,11230.34,0
7096050,05:48:23,05:48:23,570,43,,,,11572.78,0
7096050,05:49:24,05:49:24,571,44,,,,11878.09,0
7096050,05:50:00,05:50:00,10748,45,,,,12113.84,
7096050,05:50:16,05:50:16,573,46,,,,12258.44,0
7096050,05:50:53,05:50:53,4519,47,,,,12579.2,0
7096050,05:51:23,05:51:23,4520,48,,,,12903.49,0
7096050,05:51:48,05:51:48,4320,49,,,,13093.56,0
7096050,05:52:13,05:52:13,579,50,,,,13302.38,0
7096050,05:53:00,05:53:00,580,51,,,,13617.82,0
7096050,05:54:00,05:54:00,581,52,,,,14104.05,
7096050,05:55:01,05:55:01,582,53,,,,14280.77,0
7096050,05:56:17,05:56:17,583,54,,,,14547.09,0
7096050,05:57:40,05:57:40,10805,55,,,,14904.39,0
7096050,05:59:42,05:59:42,4400,56,,,,15168.11,0
7096050,06:01:20,06:01:20,8635,57,,,,15594.62,0
7096050,06:01:45,06:01:45,2643,58,,,,15701.87,0
7096050,06:02:25,06:02:25,584,59,,,,15893.24,0
7096050,06:02:58,06:02:58,10304,60,,,,15999.04,0
7096050,06:04:00,06:04:00,10043,61,,,,16220.46,
7096050,06:04:22,06:04:22,2645,62,,,,16563.39,0
7096050,06:05:00,06:05:00,10479,63,,1,,17244.72,
7096060,05:17:00,05:17:00,9654,1,,,1,0,
7096060,05:18:14,05:18:14,4954,2,,,,404.23,0
7096060,05:18:43,05:18:43,4955,3,,,,560.68,0
7096060,05:19:08,05:19:08,4956,4,,,,712.48,0
7096060,05:20:07,05:20:07,4957,5,,,,1006.29,0
7096060,05:20:47,05:20:47,4958,6,,,,1225.55,0
7096060,05:21:09,05:21:09,4959,7,,,,1350.4,0
7096060,05:21:54,05:21:54,82,8,,,,1584.72,0
7096060,05:22:45,05:22:45,83,9,,,,1822.34,0
7096060,05:23:35,05:23:35,7984,10,,,,2093.83,0
7096060,05:24:27,05:24:27,85,11,,,,2404.94,0
7096060,05:25:11,05:25:11,86,12,,,,2597.8,0
7096060,05:25:41,05:25:41,87,13,,,,2740.04,0
7096060,05:26:30,05:26:30,88,14,,,,2964.46,0
7096060,05:27:05,05:27:05,89,15,,,,3172,0
7096060,05:27:42,05:27:42,90,16,,,,3367.98,0
7096060,05:28:12,05:28:12,91,17,,,,3500.37,0
7096060,05:31:00,05:31:00,10161,18,,,,4464.92,
7096060,05:32:48,05:32:48,8322,19,,,,5252.64,0
7096060,05:33:21,05:33:21,2211,20,,,,5482.3,0
7096060,05:34:01,05:34:01,2212,21,,,,5715.02,0
7096060,05:35:01,05:35:01,2213,22,,,,6033.88,0
7096060,05:36:00,05:36:00,9934,23,,,,6419.99,
7096060,05:36:21,05:36:21,9608,24,,,,6571.03,0
7096060,05:36:56,05:36:56,2342,25,,,,6828.58,0
7096060,05:37:30,05:37:30,2343,26,,,,7118.64,0
7096060,05:38:05,05:38:05,2344,27,,,,7370.54,0
7096060,05:38:49,05:38:49,4960,28,,,,7676.67,0
7096060,05:39:19,05:39:19,4961,29,,,,7909.87,0
7096060,05:39:56,05:39:56,4962,30,,,,8143.5,0
7096060,05:40:29,05:40:29,4963,31,,,,8400.95,0
7096060,05:41:10,05:41:10,4964,32,,,,8711.01,0
7096060,05:41:58,05:41:58,4965,33,,,,9012.92,0
7096060,05:42:38,05:42:38,561,34,,,,9254.52,0
7096060,05:43:44,05:43:44,562,35,,,,9668.75,0
7096060,05:44:07,05:44:07,563,36,,,,9809.8,0
7096060,05:44:31,05:44:31,564,37,,,,9973.14,0
7096060,05:45:16,05:45:16,565,38,,,,10316.46,0
7096060,05:46:00,05:46:00,566,39,,,,10644.72,
7096060,05:46:35,05:46:35,567,40,,,,10848.09,0
7096060,05:47:12,05:47:12,568,41,,,,11040.87,0
7096060,05:47:36,05:47:36,569,42,,,,11230.34,0
7096060,05:48:23,05:48:23,570,43,,,,11572.78,0
7096060,05:49:24,05:49:24,571,44,,,,11878.09,0
7096060,05:50:00,05:50:00,10748,45,,,,12113.84,
7096060,05:50:16,05:50:16,573,46,,,,12258.44,0
7096060,05:50:53,05:50:53,4519,47,,,,12579.2,0
7096060,05:51:23,05:51:23,4520,48,,,,12903.49,0
7096060,05:51:48,05:51:48,4320,49,,,,13093.56,0
7096060,05:52:13,05:52:13,579,50,,,,13302.38,0
7096060,05:53:00,05:53:00,580,51,,,,13617.82,0
7096060,05:54:00,05:54:00,581,52,,,,14104.05,
7096060,05:55:01,05:55:01,582,53,,,,14280.77,0
7096060,05:56:17,05:56:17,583,54,,,,14547.09,0
7096060,05:57:40,05:57:40,10805,55,,,,14904.39,0
7096060,05:59:42,05:59:42,4400,56,,,,15168.11,0
7096060,06:01:20,06:01:20,8635,57,,,,15594.62,0
7096060,06:01:45,06:01:45,2643,58,,,,15701.87,0
7096060,06:02:25,06:02:25,584,59,,,,15893.24,0
7096060,06:02:58,06:02:58,10304,60,,,,15999.04,0
7096060,06:04:00,06:04:00,10043,61,,,,16220.46,
7096060,06:04:22,06:04:22,2645,62,,,,16563.39,0
7096060,06:05:00,06:05:00,10479,63,,1,,17244.72,
7096080,05:17:00,05:17:00,9654,1,,,1,0,
7096080,05:18:14,05:18:14,4954,2,,,,404.23,0
7096080,05:18:43,05:18:43,4955,3,,,,560.68,0
7096080,05:19:08,05:19:08,4956,4,,,,712.48,0
7096080,05:20:07,05:20:07,4957,5,,,,1006.29,0
7096080,05:20:47,05:20:47,4958,6,,,,1225.55,0
7096080,05:21:09,05:21:09,4959,7,,,,1350.4,0
7096080,05:21:54,05:21:54,82,8,,,,1584.72,0
7096080,05:22:45,05:22:45,83,9,,,,1822.34,0
7096080,05:23:35,05:23:35,7984,10,,,,2093.83,0
7096080,05:24:27,05:24:27,85,11,,,,2404.94,0
7096080,05:25:11,05:25:11,86,12,,,,2597.8,0
7096080,05:25:41,05:25:41,87,13,,,,2740.04,0
7096080,05:26:30,05:26:30,88,14,,,,2964.46,0
7096080,05:27:05,05:27:05,89,15,,,,3172,0
7096080,05:27:42,05:27:42,90,16,,,,3367.98,0
7096080,05:28:12,05:28:12,91,17,,,,3500.37,0
7096080,05:31:00,05:31:00,10161,18,,,,4464.92,
7096080,05:32:48,05:32:48,8322,19,,,,5252.64,0
7096080,05:33:21,05:33:21,2211,20,,,,5482.3,0
7096080,05:34:01,05:34:01,2212,21,,,,5715.02,0
7096080,05:35:01,05:35:01,2213,22,,,,6033.88,0
7096080,05:36:00,05:36:00,9934,23,,,,6419.99,
7096080,05:36:21,05:36:21,9608,24,,,,6571.03,0
7096080,05:36:56,05:36:56,2342,25,,,,6828.58,0
7096080,05:37:30,05:37:30,2343,26,,,,7118.64,0
7096080,05:38:05,05:38:05,2344,27,,,,7370.54,0
7096080,05:38:49,05:38:49,4960,28,,,,7676.67,0
7096080,05:39:19,05:39:19,4961,29,,,,7909.87,0
7096080,05:39:56,05:39:56,4962,30,,,,8143.5,0
7096080,05:40:29,05:40:29,4963,31,,,,8400.95,0
7096080,05:41:10,05:41:10,4964,32,,,,8711.01,0
7096080,05:41:58,05:41:58,4965,33,,,,9012.92,0
7096080,05:42:38,05:42:38,561,34,,,,9254.52,0
7096080,05:43:44,05:43:44,562,35,,,,9668.75,0
7096080,05:44:07,05:44:07,563,36,,,,9809.8,0
7096080,05:44:31,05:44:31,564,37,,,,9973.14,0
7096080,05:45:16,05:45:16,565,38,,,,10316.46,0
7096080,05:46:00,05:46:00,566,39,,,,10644.72,
7096080,05:46:35,05:46:35,567,40,,,,10848.09,0
7096080,05:47:12,05:47:12,568,41,,,,11040.87,0
7096080,05:47:36,05:47:36,569,42,,,,11230.34,0
7096080,05:48:23,05:48:23,570,43,,,,11572.78,0
7096080,05:49:24,05:49:24,571,44,,,,11878.09,0
7096080,05:50:00,05:50:00,10748,45,,,,12113.84,
7096080,05:50:16,05:50:16,573,46,,,,12258.44,0
7096080,05:50:53,05:50:53,4519,47,,,,12579.2,0
7096080,05:51:23,05:51:23,4520,48,,,,12903.49,0
7096080,05:51:48,05:51:48,4320,49,,,,13093.56,0
7096080,05:52:13,05:52:13,579,50,,,,13302.38,0
7096080,05:53:00,05:53:00,580,51,,,,13617.82,0
7096080,05:54:00,05:54:00,581,52,,,,14104.05,
7096080,05:55:01,05:55:01,582,53,,,,14280.77,0
7096080,05:56:17,05:56:17,583,54,,,,14547.09,0
7096080,05:57:40,05:57:40,10805,55,,,,14904.39,0
7096080,05:59:42,05:59:42,4400,56,,,,15168.11,0
7096080,06:01:20,06:01:20,8635,57,,,,15594.62,0
7096080,06:01:45,06:01:45,2643,58,,,,15701.87,0
7096080,06:02:25,06:02:25,584,59,,,,15893.24,0
7096080,06:02:58,06:02:58,10304,60,,,,15999.04,0
7096080,06:04:00,06:04:00,10043,61,,,,16220.46,
7096080,06:04:22,06:04:22,2645,62,,,,16563.39,0
7096080,06:05:00,06:05:00,10479,63,,1,,17244.72,
7107070,16:58:00,16:58:00,9654,1,,,1,0,
7107070,16:59:14,16:59:14,4954,2,,,,404.23,0
7107070,16:59:43,16:59:43,4955,3,,,,560.68,0
7107070,17:00:08,17:00:08,4956,4,,,,712.48,0
7107070,17:01:07,17:01:07,4957,5,,,,1006.29,0
7107070,17:01:47,17:01:47,4958,6,,,,1225.55,0
7107070,17:02:09,17:02:09,4959,7,,,,1350.4,0
7107070,17:02:54,17:02:54,82,8,,,,1584.72,0
7107070,17:03:45,17:03:45,83,9,,,,1822.34,0
7107070,17:04:35,17:04:35,7984,10,,,,2093.83,0
7107070,17:05:27,17:05:27,85,11,,,,2404.94,0
7107070,17:06:11,17:06:11,86,12,,,,2597.8,0
7107070,17:06:41,17:06:41,87,13,,,,2740.04,0
7107070,17:07:30,17:07:30,88,14,,,,2964.46,0
7107070,17:08:05,17:08:05,89,15,,,,3172,0
7107070,17:08:42,17:08:42,90,16,,,,3367.98,0
7107070,17:09:12,17:09:12,91,17,,,,3500.37,0
7107070,17:12:00,17:12:00,10161,18,,,,4464.92,
7107070,17:14:53,17:14:53,8322,19,,,,5252.64,0
7107070,17:15:46,17:15:46,2211,20,,,,5482.3,0
7107070,17:16:50,17:16:50,2212,21,,,,5715.02,0
7107070,17:18:26,17:18:26,2213,22,,,,6033.88,0
7107070,17:20:00,17:20:00,9934,23,,,,6419.99,
7107070,17:20:23,17:20:23,9608,24,,,,6571.03,0
7107070,17:21:02,17:21:02,2342,25,,,,6828.58,0
7107070,17:21:39,17:21:39,2343,26,,,,7118.64,0
7107070,17:22:18,17:22:18,2344,27,,,,7370.54,0
7107070,17:23:06,17:23:06,4960,28,,,,7676.67,0
7107070,17:23:39,17:23:39,4961,29,,,,7909.87,0
7107070,17:24:19,17:24:19,4962,30,,,,8143.5,0
7107070,17:24:56,17:24:56,4963,31,,,,8400.95,0
7107070,17:25:41,17:25:41,4964,32,,,,8711.01,0
7107070,17:26:34,17:26:34,4965,33,,,,9012.92,0
7107070,17:27:18,17:27:18,561,34,,,,9254.52,0
7107070,17:28:30,17:28:30,562,35,,,,9668.75,0
7107070,17:28:56,17:28:56,563,36,,,,9809.8,0
7107070,17:29:22,17:29:22,564,37,,,,9973.14,0
7107070,17:30:12,17:30:12,565,38,,,,10316.46,0
7107070,17:31:00,17:31:00,566,39,,,,10644.72,
7107070,17:31:35,17:31:35,567,40,,,,10848.09,0
7107070,17:32:12,17:32:12,568,41,,,,11040.87,0
7107070,17:32:36,17:32:36,569,42,,,,11230.34,0
7107070,17:33:23,17:33:23,570,43,,,,11572.78,0
7107070,17:34:24,17:34:24,571,44,,,,11878.09,0
7107070,17:35:00,17:35:00,10748,45,,,,12113.84,
7107070,17:35:21,17:35:21,573,46,,,,12258.44,0
7107070,17:36:06,17:36:06,4519,47,,,,12579.2,0
7107070,17:36:43,17:36:43,4520,48,,,,12903.49,0
7107070,17:37:16,17:37:16,4320,49,,,,13093.56,0
7107070,17:37:47,17:37:47,579,50,,,,13302.38,0
7107070,17:38:45,17:38:45,580,51,,,,13617.82,0
7107070,17:40:00,17:40:00,581,52,,,,14104.05,
7107070,17:41:13,17:41:13,582,53,,,,14280.77,0
7107070,17:42:45,17:42:45,583,54,,,,14547.09,0
7107070,17:44:24,17:44:24,10805,55,,,,14904.39,0
7107070,17:46:51,17:46:51,4400,56,,,,15168.11,0
7107070,17:48:48,17:48:48,8635,57,,,,15594.62,0
7107070,17:49:18,17:49:18,2643,58,,,,15701.87,0
7107070,17:50:06,17:50:06,584,59,,,,15893.24,0
7107070,17:50:46,17:50:46,10304,60,,,,15999.04,0
7107070,17:52:00,17:52:00,10043,61,,,,16220.46,
7107070,17:53:51,17:53:51,2645,62,,,,16563.39,0
7107070,17:57:00,17:57:00,10479,63,,1,,17244.72,
7248070,14:43:00,14:43:00,9654,1,,,1,0,
7248070,14:44:14,14:44:14,4954,2,,,,404.23,0
7248070,14:44:43,14:44:43,4955,3,,,,560.68,0
7248070,14:45:08,14:45:08,4956,4,,,,712.48,0
7248070,14:46:07,14:46:07,4957,5,,,,1006.29,0
7248070,14:46:47,14:46:47,4958,6,,,,1225.55,0
7248070,14:47:09,14:47:09,4959,7,,,,1350.4,0
7248070,14:47:54,14:47:54,82,8,,,,1584.72,0
7248070,14:48:45,14:48:45,83,9,,,,1822.34,0
7248070,14:49:35,14:49:35,7984,10,,,,2093.83,0
7248070,14:50:27,14:50:27,85,11,,,,2404.94,0
7248070,14:51:11,14:51:11,86,12,,,,2597.8,0
7248070,14:51:41,14:51:41,87,13,,,,2740.04,0
7248070,14:52:30,14:52:30,88,14,,,,2964.46,0
7248070,14:53:05,14:53:05,89,15,,,,3172,0
7248070,14:53:42,14:53:42,90,16,,,,3367.98,0
7248070,14:54:12,14:54:12,91,17,,,,3500.37,0
7248070,14:57:00,14:57:00,10161,18,,,,4464.92,
7248070,14:59:53,14:59:53,8322,19,,,,5252.64,0
7248070,15:00:46,15:00:46,2211,20,,,,5482.3,0
7248070,15:01:50,15:01:50,2212,21,,,,5715.02,0
7248070,15:03:26,15:03:26,2213,22,,,,6033.88,0
7248070,15:05:00,15:05:00,9934,23,,,,6419.99,
7248070,15:05:23,15:05:23,9608,24,,,,6571.03,0
7248070,15:06:02,15:06:02,2342,25,,,,6828.58,0
7248070,15:06:39,15:06:39,2343,26,,,,7118.64,0
7248070,15:07:18,15:07:18,2344,27,,,,7370.54,0
7248070,15:08:06,15:08:06,4960,28,,,,7676.67,0
7248070,15:08:39,15:08:39,4961,29,,,,7909.87,0
7248070,15:09:19,15:09:19,4962,30,,,,8143.5,0
7248070,15:09:56,15:09:56,4963,31,,,,8400.95,0
7248070,15:10:41,15:10:41,4964,32,,,,8711.01,0
7248070,15:11:34,15:11:34,4965,33,,,,9012.92,0
7248070,15:12:18,15:12:18,561,34,,,,9254.52,0
7248070,15:13:30,15:13:30,562,35,,,,9668.75,0
7248070,15:13:56,15:13:56,563,36,,,,9809.8,0
7248070,15:14:22,15:14:22,564,37,,,,9973.14,0
7248070,15:15:12,15:15:12,565,38,,,,10316.46,0
7248070,15:16:00,15:16:00,566,39,,,,10644.72,
7248070,15:16:35,15:16:35,567,40,,,,10848.09,0
7248070,15:17:12,15:17:12,568,41,,,,11040.87,0
7248070,15:17:36,15:17:36,569,42,,,,11230.34,0
7248070,15:18:23,15:18:23,570,43,,,,11572.78,0
7248070,15:19:24,15:19:24,571,44,,,,11878.09,0
7248070,15:20:00,15:20:00,10748,45,,,,12113.84,
7248070,15:20:21,15:20:21,573,46,,,,12258.44,0
7248070,15:21:06,15:21:06,4519,47,,,,12579.2,0
7248070,15:21:43,15:21:43,4520,48,,,,12903.49,0
7248070,15:22:16,15:22:16,4320,49,,,,13093.56,0
7248070,15:22:47,15:22:47,579,50,,,,13302.38,0
7248070,15:23:45,15:23:45,580,51,,,,13617.82,0
7248070,15:25:00,15:25:00,581,52,,,,14104.05,
7248070,15:26:13,15:26:13,582,53,,,,14280.77,0
7248070,15:27:45,15:27:45,583,54,,,,14547.09,0
7248070,15:29:24,15:29:24,10805,55,,,,14904.39,0
7248070,15:31:51,15:31:51,4400,56,,,,15168.11,0
7248070,15:33:48,15:33:48,8635,57,,,,15594.62,0
7248070,15:34:18,15:34:18,2643,58,,,,15701.87,0
7248070,15:35:06,15:35:06,584,59,,,,15893.24,0
7248070,15:35:46,15:35:46,10304,60,,,,15999.04,0
7248070,15:37:00,15:37:00,10043,61,,,,16220.46,
7248070,15:38:51,15:38:51,2645,62,,,,16563.39,0
7248070,15:42:00,15:42:00,10479,63,,1,,17244.72,
737010,20:24:00,20:24:00,9654,1,,,1,0,
737010,20:25:08,20:25:08,4954,2,,,,404.23,0
737010,20:25:36,20:25:36,4955,3,,,,560.68,0
737010,20:25:59,20:25:59,4956,4,,,,712.48,0
737010,20:26:54,20:26:54,4957,5,,,,1006.29,0
737010,20:27:31,20:27:31,4958,6,,,,1225.55,0
737010,20:27:51,20:27:51,4959,7,,,,1350.4,0
737010,20:28:33,20:28:33,82,8,,,,1584.72,0
737010,20:29:21,20:29:21,83,9,,,,1822.34,0
737010,20:30:07,20:30:07,7984,10,,,,2093.83,0
737010,20:30:55,20:30:55,85,11,,,,2404.94,0
737010,20:31:36,20:31:36,86,12,,,,2597.8,0
737010,20:32:04,20:32:04,87,13,,,,2740.04,0
737010,20:32:49,20:32:49,88,14,,,,2964.46,0
737010,20:33:22,20:33:22,89,15,,,,3172,0
737010,20:33:56,20:33:56,90,16,,,,3367.98,0
737010,20:34:24,20:34:24,91,17,,,,3500.37,0
737010,20:37:00,20:37:00,10161,18,,,,4464.92,
737010,20:39:10,20:39:10,8322,19,,,,5252.64,0
737010,20:39:50,20:39:50,2211,20,,,,5482.3,0
737010,20:40:37,20:40:37,2212,21,,,,5715.02,0
737010,20:41:50,20:41:50,2213,22,,,,6033.88,0
737010,20:43:00,20:43:00,9934,23,,,,6419.99,
737010,20:43:21,20:43:21,9608,24,,,,6571.03,0
737010,20:43:56,20:43:56,2342,25,,,,6828.58,0
737010,20:44:30,20:44:30,2343,26,,,,7118.64,0
737010,20:45:05,20:45:05,2344,27,,,,7370.54,0
737010,20:45:49,20:45:49,4960,28,,,,7676.67,0
737010,20:46:19,20:46:19,4961,29,,,,7909.87,0
737010,20:46:56,20:46:56,4962,30,,,,8143.5,0
737010,20:47:29,20:47:29,4963,31,,,,8400.95,0
737010,20:48:10,20:48:10,4964,32,,,,8711.01,0
737010,20:48:58,20:48:58,4965,33,,,,9012.92,0
737010,20:49:38,20:49:38,561,34,,,,9254.52,0
737010,20:50:44,20:50:44,562,35,,,,9668.75,0
737010,20:51:07,20:51:07,563,36,,,,9809.8,0
737010,20:51:31,20:51:31,564,37,,,,9973.14,0
737010,20:52:16,20:52:16,565,38,,,,10316.46,0
737010,20:53:00,20:53:00,566,39,,,,10644.72,
737010,20:53:35,20:53:35,567,40,,,,10848.09,0
737010,20:54:12,20:54:12,568,41,,,,11040.87,0
737010,20:54:36,20:54:36,569,42,,,,11230.34,0
737010,20:55:23,20:55:23,570,43,,,,11572.78,0
737010,20:56:24,20:56:24,571,44,,,,11878.09,0
737010,20:57:00,20:57:00,10748,45,,,,12113.84,
737010,20:57:21,20:57:21,573,46,,,,12258.44,0
737010,20:58:06,20:58:06,4519,47,,,,12579.2,0
737010,20:58:43,20:58:43,4520,48,,,,12903.49,0
737010,20:59:16,20:59:16,4320,49,,,,13093.56,0
737010,20:59:47,20:59:47,579,50,,,,13302.38,0
737010,21:00:45,21:00:45,580,51,,,,13617.82,0
737010,21:02:00,21:02:00,581,52,,,,14104.05,
737010,21:03:13,21:03:13,582,53,,,,14280.77,0
737010,21:04:45,21:04:45,583,54,,,,14547.09,0
737010,21:06:24,21:06:24,10805,55,,,,14904.39,0
737010,21:08:51,21:08:51,4400,56,,,,15168.11,0
737010,21:10:48,21:10:48,8635,57,,,,15594.62,0
737010,21:11:18,21:11:18,2643,58,,,,15701.87,0
737010,21:12:06,21:12:06,584,59,,,,15893.24,0
737010,21:12:46,21:12:46,10304,60,,,,15999.04,0
737010,21:14:00,21:14:00,10043,61,,,,16220.46,
737010,21:15:29,21:15:29,2645,62,,,,16563.39,0
737010,21:18:00,21:18:00,10479,63,,1,,17244.72,
7406070,17:30:00,17:30:00,9654,1,,,1,0,
7406070,17:31:14,17:31:14,4954,2,,,,404.23,0
7406070,17:31:43,17:31:43,4955,3,,,,560.68,0
7406070,17:32:08,17:32:08,4956,4,,,,712.48,0
7406070,17:33:07,17:33:07,4957,5,,,,1006.29,0
7406070,17:33:47,17:33:47,4958,6,,,,1225.55,0
7406070,17:34:09,17:34:09,4959,7,,,,1350.4,0
7406070,17:34:54,17:34:54,82,8,,,,1584.72,0
7406070,17:35:45,17:35:45,83,9,,,,1822.34,0
7406070,17:36:35,17:36:35,7984,10,,,,2093.83,0
7406070,17:37:27,17:37:27,85,11,,,,2404.94,0
7406070,17:38:11,17:38:11,86,12,,,,2597.8,0
7406070,17:38:41,17:38:41,87,13,,,,2740.04,0
7406070,17:39:30,17:39:30,88,14,,,,2964.46,0
7406070,17:40:05,17:40:05,89,15,,,,3172,0
7406070,17:40:42,17:40:42,90,16,,,,3367.98,0
7406070,17:41:12,17:41:12,91,17,,,,3500.37,0
7406070,17:44:00,17:44:00,10161,18,,,,4464.92,
7406070,17:46:53,17:46:53,8322,19,,,,5252.64,0
7406070,17:47:46,17:47:46,2211,20,,,,5482.3,0
7406070,17:48:50,17:48:50,2212,21,,,,5715.02,0
7406070,17:50:26,17:50:26,2213,22,,,,6033.88,0
7406070,17:52:00,17:52:00,9934,23,,,,6419.99,
7406070,17:52:23,17:52:23,9608,24,,,,6571.03,0
7406070,17:53:02,17:53:02,2342,25,,,,6828.58,0
7406070,17:53:39,17:53:39,2343,26,,,,7118.64,0
7406070,17:54:18,17:54:18,2344,27,,,,7370.54,0
7406070,17:55:06,17:55:06,4960,28,,,,7676.67,0
7406070,17:55:39,17:55:39,4961,29,,,,7909.87,0
7406070,17:56:19,17:56:19,4962,30,,,,8143.5,0
7406070,17:56:56,17:56:56,4963,31,,,,8400.95,0
7406070,17:57:41,17:57:41,4964,32,,,,8711.01,0
7406070,17:58:34,17:58:34,4965,33,,,,9012.92,0
7406070,17:59:18,17:59:18,561,34,,,,9254.52,0
7406070,18:00:30,18:00:30,562,35,,,,9668.75,0
7406070,18:00:56,18:00:56,563,36,,,,9809.8,0
7406070,18:01:22,18:01:22,564,37,,,,9973.14,0
7406070,18:02:12,18:02:12,565,38,,,,10316.46,0
7406070,18:03:00,18:03:00,566,39,,,,10644.72,
7406070,18:03:35,18:03:35,567,40,,,,10848.09,0
7406070,18:04:12,18:04:12,568,41,,,,11040.87,0
7406070,18:04:36,18:04:36,569,42,,,,11230.34,0
7406070,18:05:23,18:05:23,570,43,,,,11572.78,0
7406070,18:06:24,18:06:24,571,44,,,,11878.09,0
7406070,18:07:00,18:07:00,10748,45,,,,12113.84,
7406070,18:07:21,18:07:21,573,46,,,,12258.44,0
7406070,18:08:06,18:08:06,4519,47,,,,12579.2,0
7406070,18:08:43,18:08:43,4520,48,,,,12903.49,0
7406070,18:09:16,18:09:16,4320,49,,,,13093.56,0
7406070,18:09:47,18:09:47,579,50,,,,13302.38,0
7406070,18:10:45,18:10:45,580,51,,,,13617.82,0
7406070,18:12:00,18:12:00,581,52,,,,14104.05,
7406070,18:13:13,18:13:13,582,53,,,,14280.77,0
7406070,18:14:45,18:14:45,583,54,,,,14547.09,0
7406070,18:16:24,18:16:24,10805,55,,,,14904.39,0
7406070,18:18:51,18:18:51,4400,56,,,,15168.11,0
7406070,18:20:48,18:20:48,8635,57,,,,15594.62,0
7406070,18:21:18,18:21:18,2643,58,,,,15701.87,0
7406070,18:22:06,18:22:06,584,59,,,,15893.24,0
7406070,18:22:46,18:22:46,10304,60,,,,15999.04,0
7406070,18:24:00,18:24:00,10043,61,,,,16220.46,
7406070,18:25:51,18:25:51,2645,62,,,,16563.39,0
7406070,18:29:00,18:29:00,10479,63,,1,,17244.72,
7418010,12:25:00,12:25:00,9654,1,,,1,0,
7418010,12:26:14,12:26:14,4954,2,,,,404.23,0
7418010,12:26:43,12:26:43,4955,3,,,,560.68,0
7418010,12:27:08,12:27:08,4956,4,,,,712.48,0
7418010,12:28:07,12:28:07,4957,5,,,,1006.29,0
7418010,12:28:47,12:28:47,4958,6,,,,1225.55,0
7418010,12:29:09,12:29:09,4959,7,,,,1350.4,0
7418010,12:29:54,12:29:54,82,8,,,,1584.72,0
7418010,12:30:45,12:30:45,83,9,,,,1822.34,0
7418010,12:31:35,12:31:35,7984,10,,,,2093.83,0
7418010,12:32:27,12:32:27,85,11,,,,2404.94,0
7418010,12:33:11,12:33:11,86,12,,,,2597.8,0
7418010,12:33:41,12:33:41,87,13,,,,2740.04,0
7418010,12:34:30,12:34:30,88,14,,,,2964.46,0
7418010,12:35:05,12:35:05,89,15,,,,3172,0
7418010,12:35:42,12:35:42,90,16,,,,3367.98,0
7418010,12:36:12,12:36:12,91,17,,,,3500.37,0
7418010,12:39:00,12:39:00,10161,18,,,,4464.92,
7418010,12:41:53,12:41:53,8322,19,,,,5252.64,0
7418010,12:42:46,12:42:46,2211,20,,,,5482.3,0
7418010,12:43:50,12:43:50,2212,21,,,,5715.02,0
7418010,12:45:26,12:45:26,2213,22,,,,6033.88,0
7418010,12:47:00,12:47:00,9934,23,,,,6419.99,
7418010,12:47:23,12:47:23,9608,24,,,,6571.03,0
7418010,12:48:02,12:48:02,2342,25,,,,6828.58,0
7418010,12:48:39,12:48:39,2343,26,,,,7118.64,0
7418010,12:49:18,12:49:18,2344,27,,,,7370.54,0
7418010,12:50:06,12:50:06,4960,28,,,,7676.67,0
7418010,12:50:39,12:50:39,4961,29,,,,7909.87,0
7418010,12:51:19,12:51:19,4962,30,,,,8143.5,0
7418010,12:51:56,12:51:56,4963,31,,,,8400.95,0
7418010,12:52:41,12:52:41,4964,32,,,,8711.01,0
7418010,12:53:34,12:53:34,4965,33,,,,9012.92,0
7418010,12:54:18,12:54:18,561,34,,,,9254.52,0
7418010,12:55:30,12:55:30,562,35,,,,9668.75,0
7418010,12:55:56,12:55:56,563,36,,,,9809.8,0
7418010,12:56:22,12:56:22,564,37,,,,9973.14,0
7418010,12:57:12,12:57:12,565,38,,,,10316.46,0
7418010,12:58:00,12:58:00,566,39,,,,10644.72,
7418010,12:58:35,12:58:35,567,40,,,,10848.09,0
7418010,12:59:12,12:59:12,568,41,,,,11040.87,0
7418010,12:59:36,12:59:36,569,42,,,,11230.34,0
7418010,13:00:23,13:00:23,570,43,,,,11572.78,0
7418010,13:01:24,13:01:24,571,44,,,,11878.09,0
7418010,13:02:00,13:02:00,10748,45,,,,12113.84,
7418010,13:02:21,13:02:21,573,46,,,,12258.44,0
7418010,13:03:06,13:03:06,4519,47,,,,12579.2,0
7418010,13:03:43,13:03:43,4520,48,,,,12903.49,0
7418010,13:04:16,13:04:16,4320,49,,,,13093.56,0
7418010,13:04:47,13:04:47,579,50,,,,13302.38,0
7418010,13:05:45,13:05:45,580,51,,,,13617.82,0
7418010,13:07:00,13:07:00,581,52,,,,14104.05,
7418010,13:08:19,13:08:19,582,53,,,,14280.77,0
7418010,13:09:59,13:09:59,583,54,,,,14547.09,0
7418010,13:11:46,13:11:46,10805,55,,,,14904.39,0
7418010,13:14:25,13:14:25,4400,56,,,,15168.11,0
7418010,13:16:33,13:16:33,8635,57,,,,15594.62,0
7418010,13:17:04,13:17:04,2643,58,,,,15701.87,0
7418010,13:17:56,13:17:56,584,59,,,,15893.24,0
7418010,13:18:40,13:18:40,10304,60,,,,15999.04,0
7418010,13:20:00,13:20:00,10043,61,,,,16220.46,
7418010,13:21:51,13:21:51,2645,62,,,,16563.39,0
7418010,13:25:00,13:25:00,10479,63,,1,,17244.72,
7622020,17:17:00,17:17:00,9654,1,,,1,0,
7622020,17:18:40,17:18:40,4954,2,,,,404.23,0
7622020,17:19:20,17:19:20,4955,3,,,,560.68,0
7622020,17:19:54,17:19:54,4956,4,,,,712.48,0
7622020,17:21:14,17:21:14,4957,5,,,,1006.29,0
7622020,17:22:08,17:22:08,4958,6,,,,1225.55,0
7622020,17:22:38,17:22:38,4959,7,,,,1350.4,0
7622020,17:23:39,17:23:39,82,8,,,,1584.72,0
7622020,17:24:49,17:24:49,83,9,,,,1822.34,0
7622020,17:25:56,17:25:56,7984,10,,,,2093.83,0
7622020,17:27:06,17:27:06,85,11,,,,2404.94,0
7622020,17:28:07,17:28:07,86,12,,,,2597.8,0
7622020,17:28:47,17:28:47,87,13,,,,2740.04,0
7622020,17:29:54,17:29:54,88,14,,,,2964.46,0
7622020,17:30:41,17:30:41,89,15,,,,3172,0
7622020,17:31:31,17:31:31,90,16,,,,3367.98,0
7622020,17:32:12,17:32:12,91,17,,,,3500.37,0
7622020,17:36:00,17:36:00,10161,18,,,,4464.92,
7622020,17:39:15,17:39:15,8322,19,,,,5252.64,0
7622020,17:40:15,17:40:15,2211,20,,,,5482.3,0
7622020,17:41:26,17:41:26,2212,21,,,,5715.02,0
7622020,17:43:15,17:43:15,2213,22,,,,6033.88,0
7622020,17:45:00,17:45:00,9934,23,,,,6419.99,
7622020,17:45:32,17:45:32,9608,24,,,,6571.03,0
7622020,17:46:25,17:46:25,2342,25,,,,6828.58,0
7622020,17:47:15,17:47:15,2343,26,,,,7118.64,0
7622020,17:48:08,17:48:08,2344,27,,,,7370.54,0
7622020,17:49:13,17:49:13,4960,28,,,,7676.67,0
7622020,17:49:59,17:49:59,4961,29,,,,7909.87,0
7622020,17:50:54,17:50:54,4962,30,,,,8143.5,0
7622020,17:51:44,17:51:44,4963,31,,,,8400.95,0
7622020,17:52:45,17:52:45,4964,32,,,,8711.01,0
7622020,17:53:57,17:53:57,4965,33,,,,9012.92,0
7622020,17:54:58,17:54:58,561,34,,,,9254.52,0
7622020,17:56:36,17:56:36,562,35,,,,9668.75,0
7622020,17:57:11,17:57:11,563,36,,,,9809.8,0
7622020,17:57:46,17:57:46,564,37,,,,9973.14,0
7622020,17:58:54,17:58:54,565,38,,,,10316.46,0
7622020,18:00:00,18:00:00,566,39,,,,10644.72,
7622020,18:00:53,18:00:53,567,40,,,,10848.09,0
7622020,18:01:49,18:01:49,568,41,,,,11040.87,0
7622020,18:02:24,18:02:24,569,42,,,,11230.34,0
7622020,18:03:35,18:03:35,570,43,,,,11572.78,0
7622020,18:05:06,18:05:06,571,44,,,,11878.09,0
7622020,18:06:00,18:06:00,10748,45,,,,12113.84,
7622020,18:06:25,18:06:25,573,46,,,,12258.44,0
7622020,18:07:19,18:07:19,4519,47,,,,12579.2,0
7622020,18:08:04,18:08:04,4520,48,,,,12903.49,0
7622020,18:08:43,18:08:43,4320,49,,,,13093.56,0
7622020,18:09:20,18:09:20,579,50,,,,13302.38,0
7622020,18:10:30,18:10:30,580,51,,,,13617.82,0
7622020,18:12:00,18:12:00,581,52,,,,14104.05,
7622020,18:13:37,18:13:37,582,53,,,,14280.77,0
7622020,18:15:40,18:15:40,583,54,,,,14547.09,0
7622020,18:17:52,18:17:52,10805,55,,,,14904.39,0
7622020,18:21:08,18:21:08,4400,56,,,,15168.11,0
7622020,18:23:45,18:23:45,8635,57,,,,15594.62,0
7622020,18:24:24,18:24:24,2643,58,,,,15701.87,0
7622020,18:25:28,18:25:28,584,59,,,,15893.24,0
7622020,18:26:22,18:26:22,10304,60,,,,15999.04,0
7622020,18:28:00,18:28:00,10043,61,,,,16220.46,
7622020,18:28:22,18:28:22,2645,62,,,,16563.39,0
7622020,18:29:00,18:29:00,10479,63,,1,,17244.72,
7622030,17:17:00,17:17:00,9654,1,,,1,0,
7622030,17:18:40,17:18:40,4954,2,,,,404.23,0
7622030,17:19:20,17:19:20,4955,3,,,,560.68,0
7622030,17:19:54,17:19:54,4956,4,,,,712.48,0
7622030,17:21:14,17:21:14,4957,5,,,,1006.29,0
7622030,17:22:08,17:22:08,4958,6,,,,1225.55,0
7622030,17:22:38,17:22:38,4959,7,,,,1350.4,0
7622030,17:23:39,17:23:39,82,8,,,,1584.72,0
7622030,17:24:49,17:24:49,83,9,,,,1822.34,0
7622030,17:25:56,17:25:56,7984,10,,,,2093.83,0
7622030,17:27:06,17:27:06,85,11,,,,2404.94,0
7622030,17:28:07,17:28:07,86,12,,,,2597.8,0
7622030,17:28:47,17:28:47,87,13,,,,2740.04,0
7622030,17:29:54,17:29:54,88,14,,,,2964.46,0
7622030,17:30:41,17:30:41,89,15,,,,3172,0
7622030,17:31:31,17:31:31,90,16,,,,3367.98,0
7622030,17:32:12,17:32:12,91,17,,,,3500.37,0
7622030,17:36:00,17:36:00,10161,18,,,,4464.92,
7622030,17:39:15,17:39:15,8322,19,,,,5252.64,0
7622030,17:40:15,17:40:15,2211,20,,,,5482.3,0
7622030,17:41:26,17:41:26,2212,21,,,,5715.02,0
7622030,17:43:15,17:43:15,2213,22,,,,6033.88,0
7622030,17:45:00,17:45:00,9934,23,,,,6419.99,
7622030,17:45:32,17:45:32,9608,24,,,,6571.03,0
7622030,17:46:25,17:46:25,2342,25,,,,6828.58,0
7622030,17:47:15,17:47:15,2343,26,,,,7118.64,0
7622030,17:48:08,17:48:08,2344,27,,,,7370.54,0
7622030,17:49:13,17:49:13,4960,28,,,,7676.67,0
7622030,17:49:59,17:49:59,4961,29,,,,7909.87,0
7622030,17:50:54,17:50:54,4962,30,,,,8143.5,0
7622030,17:51:44,17:51:44,4963,31,,,,8400.95,0
7622030,17:52:45,17:52:45,4964,32,,,,8711.01,0
7622030,17:53:57,17:53:57,4965,33,,,,9012.92,0
7622030,17:54:58,17:54:58,561,34,,,,9254.52,0
7622030,17:56:36,17:56:36,562,35,,,,9668.75,0
7622030,17:57:11,17:57:11,563,36,,,,9809.8,0
7622030,17:57:46,17:57:46,564,37,,,,9973.14,0
7622030,17:58:54,17:58:54,565,38,,,,10316.46,0
7622030,18:00:00,18:00:00,566,39,,,,10644.72,
7622030,18:00:53,18:00:53,567,40,,,,10848.09,0
7622030,18:01:49,18:01:49,568,41,,,,11040.87,0
7622030,18:02:24,18:02:24,569,42,,,,11230.34,0
7622030,18:03:35,18:03:35,570,43,,,,11572.78,0
7622030,18:05:06,18:05:06,571,44,,,,11878.09,0
7622030,18:06:00,18:06:00,10748,45,,,,12113.84,
7622030,18:06:25,18:06:25,573,46,,,,12258.44,0
7622030,18:07:19,18:07:19,4519,47,,,,12579.2,0
7622030,18:08:04,18:08:04,4520,48,,,,12903.49,0
7622030,18:08:43,18:08:43,4320,49,,,,13093.56,0
7622030,18:09:20,18:09:20,579,50,,,,13302.38,0
7622030,18:10:30,18:10:30,580,51,,,,13617.82,0
7622030,18:12:00,18:12:00,581,52,,,,14104.05,
7622030,18:13:37,18:13:37,582,53,,,,14280.77,0
7622030,18:15:40,18:15:40,583,54,,,,14547.09,0
7622030,18:17:52,18:17:52,10805,55,,,,14904.39,0
7622030,18:21:08,18:21:08,4400,56,,,,15168.11,0
7622030,18:23:45,18:23:45,8635,57,,,,15594.62,0
7622030,18:24:24,18:24:24,2643,58,,,,15701.87,0
7622030,18:25:28,18:25:28,584,59,,,,15893.24,0
7622030,18:26:22,18:26:22,10304,60,,,,15999.04,0
7622030,18:28:00,18:28:00,10043,61,,,,16220.46,
7622030,18:28:22,18:28:22,2645,62,,,,16563.39,0
7622030,18:29:00,18:29:00,10479,63,,1,,17244.72,
7622040,17:17:00,17:17:00,9654,1,,,1,0,
7622040,17:18:40,17:18:40,4954,2,,,,404.23,0
7622040,17:19:20,17:19:20,4955,3,,,,560.68,0
7622040,17:19:54,17:19:54,4956,4,,,,712.48,0
7622040,17:21:14,17:21:14,4957,5,,,,1006.29,0
7622040,17:22:08,17:22:08,4958,6,,,,1225.55,0
7622040,17:22:38,17:22:38,4959,7,,,,1350.4,0
7622040,17:23:39,17:23:39,82,8,,,,1584.72,0
7622040,17:24:49,17:24:49,83,9,,,,1822.34,0
7622040,17:25:56,17:25:56,7984,10,,,,2093.83,0
7622040,17:27:06,17:27:06,85,11,,,,2404.94,0
7622040,17:28:07,17:28:07,86,12,,,,2597.8,0
7622040,17:28:47,17:28:47,87,13,,,,2740.04,0
7622040,17:29:54,17:29:54,88,14,,,,2964.46,0
7622040,17:30:41,17:30:41,89,15,,,,3172,0
7622040,17:31:31,17:31:31,90,16,,,,3367.98,0
7622040,17:32:12,17:32:12,91,17,,,,3500.37,0
7622040,17:36:00,17:36:00,10161,18,,,,4464.92,
7622040,17:39:15,17:39:15,8322,19,,,,5252.64,0
7622040,17:40:15,17:40:15,2211,20,,,,5482.3,0
7622040,17:41:26,17:41:26,2212,21,,,,5715.02,0
7622040,17:43:15,17:43:15,2213,22,,,,6033.88,0
7622040,17:45:00,17:45:00,9934,23,,,,6419.99,
7622040,17:45:32,17:45:32,9608,24,,,,6571.03,0
7622040,17:46:25,17:46:25,2342,25,,,,6828.58,0
7622040,17:47:15,17:47:15,2343,26,,,,7118.64,0
7622040,17:48:08,17:48:08,2344,27,,,,7370.54,0
7622040,17:49:13,17:49:13,4960,28,,,,7676.67,0
7622040,17:49:59,17:49:59,4961,29,,,,7909.87,0
7622040,17:50:54,17:50:54,4962,30,,,,8143.5,0
7622040,17:51:44,17:51:44,4963,31,,,,8400.95,0
7622040,17:52:45,17:52:45,4964,32,,,,8711.01,0
7622040,17:53:57,17:53:57,4965,33,,,,9012.92,0
7622040,17:54:58,17:54:58,561,34,,,,9254.52,0
7622040,17:56:36,17:56:36,562,35,,,,9668.75,0
7622040,17:57:11,17:57:11,563,36,,,,9809.8,0
7622040,17:57:46,17:57:46,564,37,,,,9973.14,0
7622040,17:58:54,17:58:54,565,38,,,,10316.46,0
7622040,18:00:00,18:00:00,566,39,,,,10644.72,
7622040,18:00:53,18:00:53,567,40,,,,10848.09,0
7622040,18:01:49,18:01:49,568,41,,,,11040.87,0
7622040,18:02:24,18:02:24,569,42,,,,11230.34,0
7622040,18:03:35,18:03:35,570,43,,,,11572.78,0
7622040,18:05:06,18:05:06,571,44,,,,11878.09,0
7622040,18:06:00,18:06:00,10748,45,,,,12113.84,
7622040,18:06:25,18:06:25,573,46,,,,12258.44,0
7622040,18:07:19,18:07:19,4519,47,,,,12579.2,0
7622040,18:08:04,18:08:04,4520,48,,,,12903.49,0
7622040,18:08:43,18:08:43,4320,49,,,,13093.56,0
7622040,18:09:20,18:09:20,579,50,,,,13302.38,0
7622040,18:10:30,18:10:30,580,51,,,,13617.82,0
7622040,18:12:00,18:12:00,581,52,,,,14104.05,
7622040,18:13:37,18:13:37,582,53,,,,14280.77,0
7622040,18:15:40,18:15:40,583,54,,,,14547.09,0
7622040,18:17:52,18:17:52,10805,55,,,,14904.39,0
7622040,18:21:08,18:21:08,4400,56,,,,15168.11,0
7622040,18:23:45,18:23:45,8635,57,,,,15594.62,0
7622040,18:24:24,18:24:24,2643,58,,,,15701.87,0
7622040,18:25:28,18:25:28,584,59,,,,15893.24,0
7622040,18:26:22,18:26:22,10304,60,,,,15999.04,0
7622040,18:28:00,18:28:00,10043,61,,,,16220.46,
7622040,18:28:22,18:28:22,2645,62,,,,16563.39,0
7622040,18:29:00,18:29:00,10479,63,,1,,17244.72,
7622050,17:17:00,17:17:00,9654,1,,,1,0,
7622050,17:18:40,17:18:40,4954,2,,,,404.23,0
7622050,17:19:20,17:19:20,4955,3,,,,560.68,0
7622050,17:19:54,17:19:54,4956,4,,,,712.48,0
7622050,17:21:14,17:21:14,4957,5,,,,1006.29,0
7622050,17:22:08,17:22:08,4958,6,,,,1225.55,0
7622050,17:22:38,17:22:38,4959,7,,,,1350.4,0
7622050,17:23:39,17:23:39,82,8,,,,1584.72,0
7622050,17:24:49,17:24:49,83,9,,,,1822.34,0
7622050,17:25:56,17:25:56,7984,10,,,,2093.83,0
7622050,17:27:06,17:27:06,85,11,,,,2404.94,0
7622050,17:28:07,17:28:07,86,12,,,,2597.8,0
7622050,17:28:47,17:28:47,87,13,,,,2740.04,0
7622050,17:29:54,17:29:54,88,14,,,,2964.46,0
7622050,17:30:41,17:30:41,89,15,,,,3172,0
7622050,17:31:31,17:31:31,90,16,,,,3367.98,0
7622050,17:32:12,17:32:12,91,17,,,,3500.37,0
7622050,17:36:00,17:36:00,10161,18,,,,4464.92,
7622050,17:39:15,17:39:15,8322,19,,,,5252.64,0
7622050,17:40:15,17:40:15,2211,20,,,,5482.3,0
7622050,17:41:26,17:41:26,2212,21,,,,5715.02,0
7622050,17:43:15,17:43:15,2213,22,,,,6033.88,0
7622050,17:45:00,17:45:00,9934,23,,,,6419.99,
7622050,17:45:32,17:45:32,9608,24,,,,6571.03,0
7622050,17:46:25,17:46:25,2342,25,,,,6828.58,0
7622050,17:47:15,17:47:15,2343,26,,,,7118.64,0
7622050,17:48:08,17:48:08,2344,27,,,,7370.54,0
7622050,17:49:13,17:49:13,4960,28,,,,7676.67,0
7622050,17:49:59,17:49:59,4961,29,,,,7909.87,0
7622050,17:50:54,17:50:54,4962,30,,,,8143.5,0
7622050,17:51:44,17:51:44,4963,31,,,,8400.95,0
7622050,17:52:45,17:52:45,4964,32,,,,8711.01,0
7622050,17:53:57,17:53:57,4965,33,,,,9012.92,0
7622050,17:54:58,17:54:58,561,34,,,,9254.52,0
7622050,17:56:36,17:56:36,562,35,,,,9668.75,0
7622050,17:57:11,17:57:11,563,36,,,,9809.8,0
7622050,17:57:46,17:57:46,564,37,,,,9973.14,0
7622050,17:58:54,17:58:54,565,38,,,,10316.46,0
7622050,18:00:00,18:00:00,566,39,,,,10644.72,
7622050,18:00:53,18:00:53,567,40,,,,10848.09,0
7622050,18:01:49,18:01:49,568,41,,,,11040.87,0
7622050,18:02:24,18:02:24,569,42,,,,11230.34,0
7622050,18:03:35,18:03:35,570,43,,,,11572.78,0
7622050,18:05:06,18:05:06,571,44,,,,11878.09,0
7622050,18:06:00,18:06:00,10748,45,,,,12113.84,
7622050,18:06:25,18:06:25,573,46,,,,12258.44,0
7622050,18:07:19,18:07:19,4519,47,,,,12579.2,0
7622050,18:08:04,18:08:04,4520,48,,,,12903.49,0
7622050,18:08:43,18:08:43,4320,49,,,,13093.56,0
7622050,18:09:20,18:09:20,579,50,,,,13302.38,0
7622050,18:10:30,18:10:30,580,51,,,,13617.82,0
7622050,18:12:00,18:12:00,581,52,,,,14104.05,
7622050,18:13:37,18:13:37,582,53,,,,14280.77,0
7622050,18:15:40,18:15:40,583,54,,,,14547.09,0
7622050,18:17:52,18:17:52,10805,55,,,,14904.39,0
7622050,18:21:08,18:21:08,4400,56,,,,15168.11,0
7622050,18:23:45,18:23:45,8635,57,,,,15594.62,0
7622050,18:24:24,18:24:24,2643,58,,,,15701.87,0
7622050,18:25:28,18:25:28,584,59,,,,15893.24,0
7622050,18:26:22,18:26:22,10304,60,,,,15999.04,0
7622050,18:28:00,18:28:00,10043,61,,,,16220.46,
7622050,18:28:22,18:28:22,2645,62,,,,16563.39,0
7622050,18:29:00,18:29:00,10479,63,,1,,17244.72,
7622060,17:17:00,17:17:00,9654,1,,,1,0,
7622060,17:18:40,17:18:40,4954,2,,,,404.23,0
7622060,17:19:20,17:19:20,4955,3,,,,560.68,0
7622060,17:19:54,17:19:54,4956,4,,,,712.48,0
7622060,17:21:14,17:21:14,4957,5,,,,1006.29,0
7622060,17:22:08,17:22:08,4958,6,,,,1225.55,0
7622060,17:22:38,17:22:38,4959,7,,,,1350.4,0
7622060,17:23:39,17:23:39,82,8,,,,1584.72,0
7622060,17:24:49,17:24:49,83,9,,,,1822.34,0
7622060,17:25:56,17:25:56,7984,10,,,,2093.83,0
7622060,17:27:06,17:27:06,85,11,,,,2404.94,0
7622060,17:28:07,17:28:07,86,12,,,,2597.8,0
7622060,17:28:47,17:28:47,87,13,,,,2740.04,0
7622060,17:29:54,17:29:54,88,14,,,,2964.46,0
7622060,17:30:41,17:30:41,89,15,,,,3172,0
7622060,17:31:31,17:31:31,90,16,,,,3367.98,0
7622060,17:32:12,17:32:12,91,17,,,,3500.37,0
7622060,17:36:00,17:36:00,10161,18,,,,4464.92,
7622060,17:39:15,17:39:15,8322,19,,,,5252.64,0
7622060,17:40:15,17:40:15,2211,20,,,,5482.3,0
7622060,17:41:26,17:41:26,2212,21,,,,5715.02,0
7622060,17:43:15,17:43:15,2213,22,,,,6033.88,0
7622060,17:45:00,17:45:00,9934,23,,,,6419.99,
7622060,17:45:32,17:45:32,9608,24,,,,6571.03,0
7622060,17:46:25,17:46:25,2342,25,,,,6828.58,0
7622060,17:47:15,17:47:15,2343,26,,,,7118.64,0
7622060,17:48:08,17:48:08,2344,27,,,,7370.54,0
7622060,17:49:13,17:49:13,4960,28,,,,7676.67,0
7622060,17:49:59,17:49:59,4961,29,,,,7909.87,0
7622060,17:50:54,17:50:54,4962,30,,,,8143.5,0
7622060,17:51:44,17:51:44,4963,31,,,,8400.95,0
7622060,17:52:45,17:52:45,4964,32,,,,8711.01,0
7622060,17:53:57,17:53:57,4965,33,,,,9012.92,0
7622060,17:54:58,17:54:58,561,34,,,,9254.52,0
7622060,17:56:36,17:56:36,562,35,,,,9668.75,0
7622060,17:57:11,17:57:11,563,36,,,,9809.8,0
7622060,17:57:46,17:57:46,564,37,,,,9973.14,0
7622060,17:58:54,17:58:54,565,38,,,,10316.46,0
7622060,18:00:00,18:00:00,566,39,,,,10644.72,
7622060,18:00:53,18:00:53,567,40,,,,10848.09,0
7622060,18:01:49,18:01:49,568,41,,,,11040.87,0
7622060,18:02:24,18:02:24,569,42,,,,11230.34,0
7622060,18:03:35,18:03:35,570,43,,,,11572.78,0
7622060,18:05:06,18:05:06,571,44,,,,11878.09,0
7622060,18:06:00,18:06:00,10748,45,,,,12113.84,
7622060,18:06:25,18:06:25,573,46,,,,12258.44,0
7622060,18:07:19,18:07:19,4519,47,,,,12579.2,0
7622060,18:08:04,18:08:04,4520,48,,,,12903.49,0
7622060,18:08:43,18:08:43,4320,49,,,,13093.56,0
7622060,18:09:20,18:09:20,579,50,,,,13302.38,0
7622060,18:10:30,18:10:30,580,51,,,,13617.82,0
7622060,18:12:00,18:12:00,581,52,,,,14104.05,
7622060,18:13:37,18:13:37,582,53,,,,14280.77,0
7622060,18:15:40,18:15:40,583,54,,,,14547.09,0
7622060,18:17:52,18:17:52,10805,55,,,,14904.39,0
7622060,18:21:08,18:21:08,4400,56,,,,15168.11,0
7622060,18:23:45,18:23:45,8635,57,,,,15594.62,0
7622060,18:24:24,18:24:24,2643,58,,,,15701.87,0
7622060,18:25:28,18:25:28,584,59,,,,15893.24,0
7622060,18:26:22,18:26:22,10304,60,,,,15999.04,0
7622060,18:28:00,18:28:00,10043,61,,,,16220.46,
7622060,18:28:22,18:28:22,2645,62,,,,16563.39,0
7622060,18:29:00,18:29:00,10479,63,,1,,17244.72,
7622080,17:17:00,17:17:00,9654,1,,,1,0,
7622080,17:18:40,17:18:40,4954,2,,,,404.23,0
7622080,17:19:20,17:19:20,4955,3,,,,560.68,0
7622080,17:19:54,17:19:54,4956,4,,,,712.48,0
7622080,17:21:14,17:21:14,4957,5,,,,1006.29,0
7622080,17:22:08,17:22:08,4958,6,,,,1225.55,0
7622080,17:22:38,17:22:38,4959,7,,,,1350.4,0
7622080,17:23:39,17:23:39,82,8,,,,1584.72,0
7622080,17:24:49,17:24:49,83,9,,,,1822.34,0
7622080,17:25:56,17:25:56,7984,10,,,,2093.83,0
7622080,17:27:06,17:27:06,85,11,,,,2404.94,0
7622080,17:28:07,17:28:07,86,12,,,,2597.8,0
7622080,17:28:47,17:28:47,87,13,,,,2740.04,0
7622080,17:29:54,17:29:54,88,14,,,,2964.46,0
7622080,17:30:41,17:30:41,89,15,,,,3172,0
7622080,17:31:31,17:31:31,90,16,,,,3367.98,0
7622080,17:32:12,17:32:12,91,17,,,,3500.37,0
7622080,17:36:00,17:36:00,10161,18,,,,4464.92,
7622080,17:39:15,17:39:15,8322,19,,,,5252.64,0
7622080,17:40:15,17:40:15,2211,20,,,,5482.3,0
7622080,17:41:26,17:41:26,2212,21,,,,5715.02,0
7622080,17:43:15,17:43:15,2213,22,,,,6033.88,0
7622080,17:45:00,17:45:00,9934,23,,,,6419.99,
7622080,17:45:32,17:45:32,9608,24,,,,6571.03,0
7622080,17:46:25,17:46:25,2342,25,,,,6828.58,0
7622080,17:47:15,17:47:15,2343,26,,,,7118.64,0
7622080,17:48:08,17:48:08,2344,27,,,,7370.54,0
7622080,17:49:13,17:49:13,4960,28,,,,7676.67,0
7622080,17:49:59,17:49:59,4961,29,,,,7909.87,0
7622080,17:50:54,17:50:54,4962,30,,,,8143.5,0
7622080,17:51:44,17:51:44,4963,31,,,,8400.95,0
7622080,17:52:45,17:52:45,4964,32,,,,8711.01,0
7622080,17:53:57,17:53:57,4965,33,,,,9012.92,0
7622080,17:54:58,17:54:58,561,34,,,,9254.52,0
7622080,17:56:36,17:56:36,562,35,,,,9668.75,0
7622080,17:57:11,17:57:11,563,36,,,,9809.8,0
7622080,17:57:46,17:57:46,564,37,,,,9973.14,0
7622080,17:58:54,17:58:54,565,38,,,,10316.46,0
7622080,18:00:00,18:00:00,566,39,,,,10644.72,
7622080,18:00:53,18:00:53,567,40,,,,10848.09,0
7622080,18:01:49,18:01:49,568,41,,,,11040.87,0
7622080,18:02:24,18:02:24,569,42,,,,11230.34,0
7622080,18:03:35,18:03:35,570,43,,,,11572.78,0
7622080,18:05:06,18:05:06,571,44,,,,11878.09,0
7622080,18:06:00,18:06:00,10748,45,,,,12113.84,
7622080,18:06:25,18:06:25,573,46,,,,12258.44,0
7622080,18:07:19,18:07:19,4519,47,,,,12579.2,0
7622080,18:08:04,18:08:04,4520,48,,,,12903.49,0
7622080,18:08:43,18:08:43,4320,49,,,,13093.56,0
7622080,18:09:20,18:09:20,579,50,,,,13302.38,0
7622080,18:10:30,18:10:30,580,51,,,,13617.82,0
7622080,18:12:00,18:12:00,581,52,,,,14104.05,
7622080,18:13:37,18:13:37,582,53,,,,14280.77,0
7622080,18:15:40,18:15:40,583,54,,,,14547.09,0
7622080,18:17:52,18:17:52,10805,55,,,,14904.39,0
7622080,18:21:08,18:21:08,4400,56,,,,15168.11,0
7622080,18:23:45,18:23:45,8635,57,,,,15594.62,0
7622080,18:24:24,18:24:24,2643,58,,,,15701.87,0
7622080,18:25:28,18:25:28,584,59,,,,15893.24,0
7622080,18:26:22,18:26:22,10304,60,,,,15999.04,0
7622080,18:28:00,18:28:00,10043,61,,,,16220.46,
7622080,18:28:22,18:28:22,2645,62,,,,16563.39,0
7622080,18:29:00,18:29:00,10479,63,,1,,17244.72,
7623090,18:02:00,18:02:00,9654,1,,,1,0,
7623090,18:03:40,18:03:40,4954,2,,,,404.23,0
7623090,18:04:20,18:04:20,4955,3,,,,560.68,0
7623090,18:04:54,18:04:54,4956,4,,,,712.48,0
7623090,18:06:14,18:06:14,4957,5,,,,1006.29,0
7623090,18:07:08,18:07:08,4958,6,,,,1225.55,0
7623090,18:07:38,18:07:38,4959,7,,,,1350.4,0
7623090,18:08:39,18:08:39,82,8,,,,1584.72,0
7623090,18:09:49,18:09:49,83,9,,,,1822.34,0
7623090,18:10:56,18:10:56,7984,10,,,,2093.83,0
7623090,18:12:06,18:12:06,85,11,,,,2404.94,0
7623090,18:13:07,18:13:07,86,12,,,,2597.8,0
7623090,18:13:47,18:13:47,87,13,,,,2740.04,0
7623090,18:14:54,18:14:54,88,14,,,,2964.46,0
7623090,18:15:41,18:15:41,89,15,,,,3172,0
7623090,18:16:31,18:16:31,90,16,,,,3367.98,0
7623090,18:17:12,18:17:12,91,17,,,,3500.37,0
7623090,18:21:00,18:21:00,10161,18,,,,4464.92,
7623090,18:23:31,18:23:31,8322,19,,,,5252.64,0
7623090,18:24:18,18:24:18,2211,20,,,,5482.3,0
7623090,18:25:13,18:25:13,2212,21,,,,5715.02,0
7623090,18:26:38,18:26:38,2213,22,,,,6033.88,0
7623090,18:28:00,18:28:00,9934,23,,,,6419.99,
7623090,18:28:26,18:28:26,9608,24,,,,6571.03,0
7623090,18:29:08,18:29:08,2342,25,,,,6828.58,0
7623090,18:29:48,18:29:48,2343,26,,,,7118.64,0
7623090,18:30:30,18:30:30,2344,27,,,,7370.54,0
7623090,18:31:23,18:31:23,4960,28,,,,7676.67,0
7623090,18:31:59,18:31:59,4961,29,,,,7909.87,0
7623090,18:32:43,18:32:43,4962,30,,,,8143.5,0
7623090,18:33:23,18:33:23,4963,31,,,,8400.95,0
7623090,18:34:12,18:34:12,4964,32,,,,8711.01,0
7623090,18:35:10,18:35:10,4965,33,,,,9012.92,0
7623090,18:35:58,18:35:58,561,34,,,,9254.52,0
7623090,18:37:17,18:37:17,562,35,,,,9668.75,0
7623090,18:37:45,18:37:45,563,36,,,,9809.8,0
7623090,18:38:13,18:38:13,564,37,,,,9973.14,0
7623090,18:39:07,18:39:07,565,38,,,,10316.46,0
7623090,18:40:00,18:40:00,566,39,,,,10644.72,
7623090,18:40:35,18:40:35,567,40,,,,10848.09,0
7623090,18:41:12,18:41:12,568,41,,,,11040.87,0
7623090,18:41:36,18:41:36,569,42,,,,11230.34,0
7623090,18:42:23,18:42:23,570,43,,,,11572.78,0
7623090,18:43:24,18:43:24,571,44,,,,11878.09,0
7623090,18:44:00,18:44:00,10748,45,,,,12113.84,
7623090,18:44:21,18:44:21,573,46,,,,12258.44,0
7623090,18:45:06,18:45:06,4519,47,,,,12579.2,0
7623090,18:45:43,18:45:43,4520,48,,,,12903.49,0
7623090,18:46:16,18:46:16,4320,49,,,,13093.56,0
7623090,18:46:47,18:46:47,579,50,,,,13302.38,0
7623090,18:47:45,18:47:45,580,51,,,,13617.82,0
7623090,18:49:00,18:49:00,581,52,,,,14104.05,
7623090,18:50:25,18:50:25,582,53,,,,14280.77,0
7623090,18:52:12,18:52:12,583,54,,,,14547.09,0
7623090,18:54:08,18:54:08,10805,55,,,,14904.39,0
7623090,18:57:00,18:57:00,4400,56,,,,15168.11,0
7623090,18:59:17,18:59:17,8635,57,,,,15594.62,0
7623090,18:59:51,18:59:51,2643,58,,,,15701.87,0
7623090,19:00:47,19:00:47,584,59,,,,15893.24,0
7623090,19:01:34,19:01:34,10304,60,,,,15999.04,0
7623090,19:03:00,19:03:00,10043,61,,,,16220.46,
7623090,19:03:22,19:03:22,2645,62,,,,16563.39,0
7623090,19:04:00,19:04:00,10479,63,,1,,17244.72,
7623100,18:02:00,18:02:00,9654,1,,,1,0,
7623100,18:03:40,18:03:40,4954,2,,,,404.23,0
7623100,18:04:20,18:04:20,4955,3,,,,560.68,0
7623100,18:04:54,18:04:54,4956,4,,,,712.48,0
7623100,18:06:14,18:06:14,4957,5,,,,1006.29,0
7623100,18:07:08,18:07:08,4958,6,,,,1225.55,0
7623100,18:07:38,18:07:38,4959,7,,,,1350.4,0
7623100,18:08:39,18:08:39,82,8,,,,1584.72,0
7623100,18:09:49,18:09:49,83,9,,,,1822.34,0
7623100,18:10:56,18:10:56,7984,10,,,,2093.83,0
7623100,18:12:06,18:12:06,85,11,,,,2404.94,0
7623100,18:13:07,18:13:07,86,12,,,,2597.8,0
7623100,18:13:47,18:13:47,87,13,,,,2740.04,0
7623100,18:14:54,18:14:54,88,14,,,,2964.46,0
7623100,18:15:41,18:15:41,89,15,,,,3172,0
7623100,18:16:31,18:16:31,90,16,,,,3367.98,0
7623100,18:17:12,18:17:12,91,17,,,,3500.37,0
7623100,18:21:00,18:21:00,10161,18,,,,4464.92,
7623100,18:23:31,18:23:31,8322,19,,,,5252.64,0
7623100,18:24:18,18:24:18,2211,20,,,,5482.3,0
7623100,18:25:13,18:25:13,2212,21,,,,5715.02,0
7623100,18:26:38,18:26:38,2213,22,,,,6033.88,0
7623100,18:28:00,18:28:00,9934,23,,,,6419.99,
7623100,18:28:26,18:28:26,9608,24,,,,6571.03,0
7623100,18:29:08,18:29:08,2342,25,,,,6828.58,0
7623100,18:29:48,18:29:48,2343,26,,,,7118.64,0
7623100,18:30:30,18:30:30,2344,27,,,,7370.54,0
7623100,18:31:23,18:31:23,4960,28,,,,7676.67,0
7623100,18:31:59,18:31:59,4961,29,,,,7909.87,0
7623100,18:32:43,18:32:43,4962,30,,,,8143.5,0
7623100,18:33:23,18:33:23,4963,31,,,,8400.95,0
7623100,18:34:12,18:34:12,4964,32,,,,8711.01,0
7623100,18:35:10,18:35:10,4965,33,,,,9012.92,0
7623100,18:35:58,18:35:58,561,34,,,,9254.52,0
7623100,18:37:17,18:37:17,562,35,,,,9668.75,0
7623100,18:37:45,18:37:45,563,36,,,,9809.8,0
7623100,18:38:13,18:38:13,564,37,,,,9973.14,0
7623100,18:39:07,18:39:07,565,38,,,,10316.46,0
7623100,18:40:00,18:40:00,566,39,,,,10644.72,
7623100,18:40:35,18:40:35,567,40,,,,10848.09,0
7623100,18:41:12,18:41:12,568,41,,,,11040.87,0
7623100,18:41:36,18:41:36,569,42,,,,11230.34,0
7623100,18:42:23,18:42:23,570,43,,,,11572.78,0
7623100,18:43:24,18:43:24,571,44,,,,11878.09,0
7623100,18:44:00,18:44:00,10748,45,,,,12113.84,
7623100,18:44:21,18:44:21,573,46,,,,12258.44,0
7623100,18:45:06,18:45:06,4519,47,,,,12579.2,0
7623100,18:45:43,18:45:43,4520,48,,,,12903.49,0
7623100,18:46:16,18:46:16,4320,49,,,,13093.56,0
7623100,18:46:47,18:46:47,579,50,,,,13302.38,0
7623100,18:47:45,18:47:45,580,51,,,,13617.82,0
7623100,18:49:00,18:49:00,581,52,,,,14104.05,
7623100,18:50:25,18:50:25,582,53,,,,14280.77,0
7623100,18:52:12,18:52:12,583,54,,,,14547.09,0
7623100,18:54:08,18:54:08,10805,55,,,,14904.39,0
7623100,18:57:00,18:57:00,4400,56,,,,15168.11,0
7623100,18:59:17,18:59:17,8635,57,,,,15594.62,0
7623100,18:59:51,18:59:51,2643,58,,,,15701.87,0
7623100,19:00:47,19:00:47,584,59,,,,15893.24,0
7623100,19:01:34,19:01:34,10304,60,,,,15999.04,0
7623100,19:03:00,19:03:00,10043,61,,,,16220.46,
7623100,19:03:22,19:03:22,2645,62,,,,16563.39,0
7623100,19:04:00,19:04:00,10479,63,,1,,17244.72,
7623110,18:02:00,18:02:00,9654,1,,,1,0,
7623110,18:03:40,18:03:40,4954,2,,,,404.23,0
7623110,18:04:20,18:04:20,4955,3,,,,560.68,0
7623110,18:04:54,18:04:54,4956,4,,,,712.48,0
7623110,18:06:14,18:06:14,4957,5,,,,1006.29,0
7623110,18:07:08,18:07:08,4958,6,,,,1225.55,0
7623110,18:07:38,18:07:38,4959,7,,,,1350.4,0
7623110,18:08:39,18:08:39,82,8,,,,1584.72,0
7623110,18:09:49,18:09:49,83,9,,,,1822.34,0
7623110,18:10:56,18:10:56,7984,10,,,,2093.83,0
7623110,18:12:06,18:12:06,85,11,,,,2404.94,0
7623110,18:13:07,18:13:07,86,12,,,,2597.8,0
7623110,18:13:47,18:13:47,87,13,,,,2740.04,0
7623110,18:14:54,18:14:54,88,14,,,,2964.46,0
7623110,18:15:41,18:15:41,89,15,,,,3172,0
7623110,18:16:31,18:16:31,90,16,,,,3367.98,0
7623110,18:17:12,18:17:12,91,17,,,,3500.37,0
7623110,18:21:00,18:21:00,10161,18,,,,4464.92,
7623110,18:23:31,18:23:31,8322,19,,,,5252.64,0
7623110,18:24:18,18:24:18,2211,20,,,,5482.3,0
7623110,18:25:13,18:25:13,2212,21,,,,5715.02,0
7623110,18:26:38,18:26:38,2213,22,,,,6033.88,0
7623110,18:28:00,18:28:00,9934,23,,,,6419.99,
7623110,18:28:26,18:28:26,9608,24,,,,6571.03,0
7623110,18:29:08,18:29:08,2342,25,,,,6828.58,0
7623110,18:29:48,18:29:48,2343,26,,,,7118.64,0
7623110,18:30:30,18:30:30,2344,27,,,,7370.54,0
7623110,18:31:23,18:31:23,4960,28,,,,7676.67,0
7623110,18:31:59,18:31:59,4961,29,,,,7909.87,0
7623110,18:32:43,18:32:43,4962,30,,,,8143.5,0
7623110,18:33:23,18:33:23,4963,31,,,,8400.95,0
7623110,18:34:12,18:34:12,4964,32,,,,8711.01,0
7623110,18:35:10,18:35:10,4965,33,,,,9012.92,0
7623110,18:35:58,18:35:58,561,34,,,,9254.52,0
7623110,18:37:17,18:37:17,562,35,,,,9668.75,0
7623110,18:37:45,18:37:45,563,36,,,,9809.8,0
7623110,18:38:13,18:38:13,564,37,,,,9973.14,0
7623110,18:39:07,18:39:07,565,38,,,,10316.46,0
7623110,18:40:00,18:40:00,566,39,,,,10644.72,
7623110,18:40:35,18:40:35,567,40,,,,10848.09,0
7623110,18:41:12,18:41:12,568,41,,,,11040.87,0
7623110,18:41:36,18:41:36,569,42,,,,11230.34,0
7623110,18:42:23,18:42:23,570,43,,,,11572.78,0
7623110,18:43:24,18:43:24,571,44,,,,11878.09,0
7623110,18:44:00,18:44:00,10748,45,,,,12113.84,
7623110,18:44:21,18:44:21,573,46,,,,12258.44,0
7623110,18:45:06,18:45:06,4519,47,,,,12579.2,0
7623110,18:45:43,18:45:43,4520,48,,,,12903.49,0
7623110,18:46:16,18:46:16,4320,49,,,,13093.56,0
7623110,18:46:47,18:46:47,579,50,,,,13302.38,0
7623110,18:47:45,18:47:45,580,51,,,,13617.82,0
7623110,18:49:00,18:49:00,581,52,,,,14104.05,
7623110,18:50:25,18:50:25,582,53,,,,14280.77,0
7623110,18:52:12,18:52:12,583,54,,,,14547.09,0
7623110,18:54:08,18:54:08,10805,55,,,,14904.39,0
7623110,18:57:00,18:57:00,4400,56,,,,15168.11,0
7623110,18:59:17,18:59:17,8635,57,,,,15594.62,0
7623110,18:59:51,18:59:51,2643,58,,,,15701.87,0
7623110,19:00:47,19:00:47,584,59,,,,15893.24,0
7623110,19:01:34,19:01:34,10304,60,,,,15999.04,0
7623110,19:03:00,19:03:00,10043,61,,,,16220.46,
7623110,19:03:22,19:03:22,2645,62,,,,16563.39,0
7623110,19:04:00,19:04:00,10479,63,,1,,17244.72,
7623120,18:02:00,18:02:00,9654,1,,,1,0,
7623120,18:03:40,18:03:40,4954,2,,,,404.23,0
7623120,18:04:20,18:04:20,4955,3,,,,560.68,0
7623120,18:04:54,18:04:54,4956,4,,,,712.48,0
7623120,18:06:14,18:06:14,4957,5,,,,1006.29,0
7623120,18:07:08,18:07:08,4958,6,,,,1225.55,0
7623120,18:07:38,18:07:38,4959,7,,,,1350.4,0
7623120,18:08:39,18:08:39,82,8,,,,1584.72,0
7623120,18:09:49,18:09:49,83,9,,,,1822.34,0
7623120,18:10:56,18:10:56,7984,10,,,,2093.83,0
7623120,18:12:06,18:12:06,85,11,,,,2404.94,0
7623120,18:13:07,18:13:07,86,12,,,,2597.8,0
7623120,18:13:47,18:13:47,87,13,,,,2740.04,0
7623120,18:14:54,18:14:54,88,14,,,,2964.46,0
7623120,18:15:41,18:15:41,89,15,,,,3172,0
7623120,18:16:31,18:16:31,90,16,,,,3367.98,0
7623120,18:17:12,18:17:12,91,17,,,,3500.37,0
7623120,18:21:00,18:21:00,10161,18,,,,4464.92,
7623120,18:23:31,18:23:31,8322,19,,,,5252.64,0
7623120,18:24:18,18:24:18,2211,20,,,,5482.3,0
7623120,18:25:13,18:25:13,2212,21,,,,5715.02,0
7623120,18:26:38,18:26:38,2213,22,,,,6033.88,0
7623120,18:28:00,18:28:00,9934,23,,,,6419.99,
7623120,18:28:26,18:28:26,9608,24,,,,6571.03,0
7623120,18:29:08,18:29:08,2342,25,,,,6828.58,0
7623120,18:29:48,18:29:48,2343,26,,,,7118.64,0
7623120,18:30:30,18:30:30,2344,27,,,,7370.54,0
7623120,18:31:23,18:31:23,4960,28,,,,7676.67,0
7623120,18:31:59,18:31:59,4961,29,,,,7909.87,0
7623120,18:32:43,18:32:43,4962,30,,,,8143.5,0
7623120,18:33:23,18:33:23,4963,31,,,,8400.95,0
7623120,18:34:12,18:34:12,4964,32,,,,8711.01,0
7623120,18:35:10,18:35:10,4965,33,,,,9012.92,0
7623120,18:35:58,18:35:58,561,34,,,,9254.52,0
7623120,18:37:17,18:37:17,562,35,,,,9668.75,0
7623120,18:37:45,18:37:45,563,36,,,,9809.8,0
7623120,18:38:13,18:38:13,564,37,,,,9973.14,0
7623120,18:39:07,18:39:07,565,38,,,,10316.46,0
7623120,18:40:00,18:40:00,566,39,,,,10644.72,
7623120,18:40:35,18:40:35,567,40,,,,10848.09,0
7623120,18:41:12,18:41:12,568,41,,,,11040.87,0
7623120,18:41:36,18:41:36,569,42,,,,11230.34,0
7623120,18:42:23,18:42:23,570,43,,,,11572.78,0
7623120,18:43:24,18:43:24,571,44,,,,11878.09,0
7623120,18:44:00,18:44:00,10748,45,,,,12113.84,
7623120,18:44:21,18:44:21,573,46,,,,12258.44,0
7623120,18:45:06,18:45:06,4519,47,,,,12579.2,0
7623120,18:45:43,18:45:43,4520,48,,,,12903.49,0
7623120,18:46:16,18:46:16,4320,49,,,,13093.56,0
7623120,18:46:47,18:46:47,579,50,,,,13302.38,0
7623120,18:47:45,18:47:45,580,51,,,,13617.82,0
7623120,18:49:00,18:49:00,581,52,,,,14104.05,
7623120,18:50:25,18:50:25,582,53,,,,14280.77,0
7623120,18:52:12,18:52:12,583,54,,,,14547.09,0
7623120,18:54:08,18:54:08,10805,55,,,,14904.39,0
7623120,18:57:00,18:57:00,4400,56,,,,15168.11,0
7623120,18:59:17,18:59:17,8635,57,,,,15594.62,0
7623120,18:59:51,18:59:51,2643,58,,,,15701.87,0
7623120,19:00:47,19:00:47,584,59,,,,15893.24,0
7623120,19:01:34,19:01:34,10304,60,,,,15999.04,0
7623120,19:03:00,19:03:00,10043,61,,,,16220.46,
7623120,19:03:22,19:03:22,2645,62,,,,16563.39,0
7623120,19:04:00,19:04:00,10479,63,,1,,17244.72,
7623130,18:02:00,18:02:00,9654,1,,,1,0,
7623130,18:03:40,18:03:40,4954,2,,,,404.23,0
7623130,18:04:20,18:04:20,4955,3,,,,560.68,0
7623130,18:04:54,18:04:54,4956,4,,,,712.48,0
7623130,18:06:14,18:06:14,4957,5,,,,1006.29,0
7623130,18:07:08,18:07:08,4958,6,,,,1225.55,0
7623130,18:07:38,18:07:38,4959,7,,,,1350.4,0
7623130,18:08:39,18:08:39,82,8,,,,1584.72,0
7623130,18:09:49,18:09:49,83,9,,,,1822.34,0
7623130,18:10:56,18:10:56,7984,10,,,,2093.83,0
7623130,18:12:06,18:12:06,85,11,,,,2404.94,0
7623130,18:13:07,18:13:07,86,12,,,,2597.8,0
7623130,18:13:47,18:13:47,87,13,,,,2740.04,0
7623130,18:14:54,18:14:54,88,14,,,,2964.46,0
7623130,18:15:41,18:15:41,89,15,,,,3172,0
7623130,18:16:31,18:16:31,90,16,,,,3367.98,0
7623130,18:17:12,18:17:12,91,17,,,,3500.37,0
7623130,18:21:00,18:21:00,10161,18,,,,4464.92,
7623130,18:23:31,18:23:31,8322,19,,,,5252.64,0
7623130,18:24:18,18:24:18,2211,20,,,,5482.3,0
7623130,18:25:13,18:25:13,2212,21,,,,5715.02,0
7623130,18:26:38,18:26:38,2213,22,,,,6033.88,0
7623130,18:28:00,18:28:00,9934,23,,,,6419.99,
7623130,18:28:26,18:28:26,9608,24,,,,6571.03,0
7623130,18:29:08,18:29:08,2342,25,,,,6828.58,0
7623130,18:29:48,18:29:48,2343,26,,,,7118.64,0
7623130,18:30:30,18:30:30,2344,27,,,,7370.54,0
7623130,18:31:23,18:31:23,4960,28,,,,7676.67,0
7623130,18:31:59,18:31:59,4961,29,,,,7909.87,0
7623130,18:32:43,18:32:43,4962,30,,,,8143.5,0
7623130,18:33:23,18:33:23,4963,31,,,,8400.95,0
7623130,18:34:12,18:34:12,4964,32,,,,8711.01,0
7623130,18:35:10,18:35:10,4965,33,,,,9012.92,0
7623130,18:35:58,18:35:58,561,34,,,,9254.52,0
7623130,18:37:17,18:37:17,562,35,,,,9668.75,0
7623130,18:37:45,18:37:45,563,36,,,,9809.8,0
7623130,18:38:13,18:38:13,564,37,,,,9973.14,0
7623130,18:39:07,18:39:07,565,38,,,,10316.46,0
7623130,18:40:00,18:40:00,566,39,,,,10644.72,
7623130,18:40:35,18:40:35,567,40,,,,10848.09,0
7623130,18:41:12,18:41:12,568,41,,,,11040.87,0
7623130,18:41:36,18:41:36,569,42,,,,11230.34,0
7623130,18:42:23,18:42:23,570,43,,,,11572.78,0
7623130,18:43:24,18:43:24,571,44,,,,11878.09,0
7623130,18:44:00,18:44:00,10748,45,,,,12113.84,
7623130,18:44:21,18:44:21,573,46,,,,12258.44,0
7623130,18:45:06,18:45:06,4519,47,,,,12579.2,0
7623130,18:45:43,18:45:43,4520,48,,,,12903.49,0
7623130,18:46:16,18:46:16,4320,49,,,,13093.56,0
7623130,18:46:47,18:46:47,579,50,,,,13302.38,0
7623130,18:47:45,18:47:45,580,51,,,,13617.82,0
7623130,18:49:00,18:49:00,581,52,,,,14104.05,
7623130,18:50:25,18:50:25,582,53,,,,14280.77,0
7623130,18:52:12,18:52:12,583,54,,,,14547.09,0
7623130,18:54:08,18:54:08,10805,55,,,,14904.39,0
7623130,18:57:00,18:57:00,4400,56,,,,15168.11,0
7623130,18:59:17,18:59:17,8635,57,,,,15594.62,0
7623130,18:59:51,18:59:51,2643,58,,,,15701.87,0
7623130,19:00:47,19:00:47,584,59,,,,15893.24,0
7623130,19:01:34,19:01:34,10304,60,,,,15999.04,0
7623130,19:03:00,19:03:00,10043,61,,,,16220.46,
7623130,19:03:22,19:03:22,2645,62,,,,16563.39,0
7623130,19:04:00,19:04:00,10479,63,,1,,17244.72,
79070,18:30:00,18:30:00,9654,1,,,1,0,
79070,18:31:14,18:31:14,4954,2,,,,404.23,0
79070,18:31:43,18:31:43,4955,3,,,,560.68,0
79070,18:32:08,18:32:08,4956,4,,,,712.48,0
79070,18:33:07,18:33:07,4957,5,,,,1006.29,0
79070,18:33:47,18:33:47,4958,6,,,,1225.55,0
79070,18:34:09,18:34:09,4959,7,,,,1350.4,0
79070,18:34:54,18:34:54,82,8,,,,1584.72,0
79070,18:35:45,18:35:45,83,9,,,,1822.34,0
79070,18:36:35,18:36:35,7984,10,,,,2093.83,0
79070,18:37:27,18:37:27,85,11,,,,2404.94,0
79070,18:38:11,18:38:11,86,12,,,,2597.8,0
79070,18:38:41,18:38:41,87,13,,,,2740.04,0
79070,18:39:30,18:39:30,88,14,,,,2964.46,0
79070,18:40:05,18:40:05,89,15,,,,3172,0
79070,18:40:42,18:40:42,90,16,,,,3367.98,0
79070,18:41:12,18:41:12,91,17,,,,3500.37,0
79070,18:44:00,18:44:00,10161,18,,,,4464.92,
79070,18:46:31,18:46:31,8322,19,,,,5252.64,0
79070,18:47:18,18:47:18,2211,20,,,,5482.3,0
79070,18:48:13,18:48:13,2212,21,,,,5715.02,0
79070,18:49:38,18:49:38,2213,22,,,,6033.88,0
79070,18:51:00,18:51:00,9934,23,,,,6419.99,
79070,18:51:23,18:51:23,9608,24,,,,6571.03,0
79070,18:52:02,18:52:02,2342,25,,,,6828.58,0
79070,18:52:39,18:52:39,2343,26,,,,7118.64,0
79070,18:53:18,18:53:18,2344,27,,,,7370.54,0
79070,18:54:06,18:54:06,4960,28,,,,7676.67,0
79070,18:54:39,18:54:39,4961,29,,,,7909.87,0
79070,18:55:19,18:55:19,4962,30,,,,8143.5,0
79070,18:55:56,18:55:56,4963,31,,,,8400.95,0
79070,18:56:41,18:56:41,4964,32,,,,8711.01,0
79070,18:57:34,18:57:34,4965,33,,,,9012.92,0
79070,18:58:18,18:58:18,561,34,,,,9254.52,0
79070,18:59:30,18:59:30,562,35,,,,9668.75,0
79070,18:59:56,18:59:56,563,36,,,,9809.8,0
79070,19:00:22,19:00:22,564,37,,,,9973.14,0
79070,19:01:12,19:01:12,565,38,,,,10316.46,0
79070,19:02:00,19:02:00,566,39,,,,10644.72,
79070,19:02:35,19:02:35,567,40,,,,10848.09,0
79070,19:03:12,19:03:12,568,41,,,,11040.87,0
79070,19:03:36,19:03:36,569,42,,,,11230.34,0
79070,19:04:23,19:04:23,570,43,,,,11572.78,0
79070,19:05:24,19:05:24,571,44,,,,11878.09,0
79070,19:06:00,19:06:00,10748,45,,,,12113.84,
79070,19:06:21,19:06:21,573,46,,,,12258.44,0
79070,19:07:06,19:07:06,4519,47,,,,12579.2,0
79070,19:07:43,19:07:43,4520,48,,,,12903.49,0
79070,19:08:16,19:08:16,4320,49,,,,13093.56,0
79070,19:08:47,19:08:47,579,50,,,,13302.38,0
79070,19:09:45,19:09:45,580,51,,,,13617.82,0
79070,19:11:00,19:11:00,581,52,,,,14104.05,
79070,19:12:07,19:12:07,582,53,,,,14280.77,0
79070,19:13:31,19:13:31,583,54,,,,14547.09,0
79070,19:15:02,19:15:02,10805,55,,,,14904.39,0
79070,19:17:17,19:17:17,4400,56,,,,15168.11,0
79070,19:19:04,19:19:04,8635,57,,,,15594.62,0
79070,19:19:31,19:19:31,2643,58,,,,15701.87,0
79070,19:20:15,19:20:15,584,59,,,,15893.24,0
79070,19:20:52,19:20:52,10304,60,,,,15999.04,0
79070,19:22:00,19:22:00,10043,61,,,,16220.46,
79070,19:23:51,19:23:51,2645,62,,,,16563.39,0
79070,19:27:00,19:27:00,10479,63,,1,,17244.72,
7940090,08:47:00,08:47:00,9654,1,,,1,0,
7940090,08:48:30,08:48:30,4954,2,,,,404.23,0
7940090,08:49:06,08:49:06,4955,3,,,,560.68,0
7940090,08:49:36,08:49:36,4956,4,,,,712.48,0
7940090,08:50:48,08:50:48,4957,5,,,,1006.29,0
7940090,08:51:36,08:51:36,4958,6,,,,1225.55,0
7940090,08:52:03,08:52:03,4959,7,,,,1350.4,0
7940090,08:52:57,08:52:57,82,8,,,,1584.72,0
7940090,08:54:00,08:54:00,83,9,,,,1822.34,0
7940090,08:55:00,08:55:00,7984,10,,,,2093.83,0
7940090,08:56:03,08:56:03,85,11,,,,2404.94,0
7940090,08:56:57,08:56:57,86,12,,,,2597.8,0
7940090,08:57:33,08:57:33,87,13,,,,2740.04,0
7940090,08:58:33,08:58:33,88,14,,,,2964.46,0
7940090,08:59:15,08:59:15,89,15,,,,3172,0
7940090,09:00:00,09:00:00,90,16,,,,3367.98,0
7940090,09:00:36,09:00:36,91,17,,,,3500.37,0
7940090,09:04:00,09:04:00,10161,18,,,,4464.92,
7940090,09:07:15,09:07:15,8322,19,,,,5252.64,0
7940090,09:08:15,09:08:15,2211,20,,,,5482.3,0
7940090,09:09:26,09:09:26,2212,21,,,,5715.02,0
7940090,09:11:15,09:11:15,2213,22,,,,6033.88,0
7940090,09:13:00,09:13:00,9934,23,,,,6419.99,
7940090,09:13:28,09:13:28,9608,24,,,,6571.03,0
7940090,09:14:14,09:14:14,2342,25,,,,6828.58,0
7940090,09:14:57,09:14:57,2343,26,,,,7118.64,0
7940090,09:15:43,09:15:43,2344,27,,,,7370.54,0
7940090,09:16:40,09:16:40,4960,28,,,,7676.67,0
7940090,09:17:19,09:17:19,4961,29,,,,7909.87,0
7940090,09:18:07,09:18:07,4962,30,,,,8143.5,0
7940090,09:18:50,09:18:50,4963,31,,,,8400.95,0
7940090,09:19:43,09:19:43,4964,32,,,,8711.01,0
7940090,09:20:46,09:20:46,4965,33,,,,9012.92,0
7940090,09:21:38,09:21:38,561,34,,,,9254.52,0
7940090,09:23:03,09:23:03,562,35,,,,9668.75,0
7940090,09:23:34,09:23:34,563,36,,,,9809.8,0
7940090,09:24:04,09:24:04,564,37,,,,9973.14,0
7940090,09:25:03,09:25:03,565,38,,,,10316.46,0
7940090,09:26:00,09:26:00,566,39,,,,10644.72,
7940090,09:26:53,09:26:53,567,40,,,,10848.09,0
7940090,09:27:49,09:27:49,568,41,,,,11040.87,0
7940090,09:28:24,09:28:24,569,42,,,,11230.34,0
7940090,09:29:35,09:29:35,570,43,,,,11572.78,0
7940090,09:31:06,09:31:06,571,44,,,,11878.09,0
7940090,09:32:00,09:32:00,10748,45,,,,12113.84,
7940090,09:32:21,09:32:21,573,46,,,,12258.44,0
7940090,09:33:06,09:33:06,4519,47,,,,12579.2,0
7940090,09:33:43,09:33:43,4520,48,,,,12903.49,0
7940090,09:34:16,09:34:16,4320,49,,,,13093.56,0
7940090,09:34:47,09:34:47,579,50,,,,13302.38,0
7940090,09:35:45,09:35:45,580,51,,,,13617.82,0
7940090,09:37:00,09:37:00,581,52,,,,14104.05,
7940090,09:38:19,09:38:19,582,53,,,,14280.77,0
7940090,09:39:59,09:39:59,583,54,,,,14547.09,0
7940090,09:41:46,09:41:46,10805,55,,,,14904.39,0
7940090,09:44:25,09:44:25,4400,56,,,,15168.11,0
7940090,09:46:33,09:46:33,8635,57,,,,15594.62,0
7940090,09:47:04,09:47:04,2643,58,,,,15701.87,0
7940090,09:47:56,09:47:56,584,59,,,,15893.24,0
7940090,09:48:40,09:48:40,10304,60,,,,15999.04,0
7940090,09:50:00,09:50:00,10043,61,,,,16220.46,
7940090,09:50:22,09:50:22,2645,62,,,,16563.39,0
7940090,09:51:00,09:51:00,10479,63,,1,,17244.72,
7940100,08:47:00,08:47:00,9654,1,,,1,0,
7940100,08:48:30,08:48:30,4954,2,,,,404.23,0
7940100,08:49:06,08:49:06,4955,3,,,,560.68,0
7940100,08:49:36,08:49:36,4956,4,,,,712.48,0
7940100,08:50:48,08:50:48,4957,5,,,,1006.29,0
7940100,08:51:36,08:51:36,4958,6,,,,1225.55,0
7940100,08:52:03,08:52:03,4959,7,,,,1350.4,0
7940100,08:52:57,08:52:57,82,8,,,,1584.72,0
7940100,08:54:00,08:54:00,83,9,,,,1822.34,0
7940100,08:55:00,08:55:00,7984,10,,,,2093.83,0
7940100,08:56:03,08:56:03,85,11,,,,2404.94,0
7940100,08:56:57,08:56:57,86,12,,,,2597.8,0
7940100,08:57:33,08:57:33,87,13,,,,2740.04,0
7940100,08:58:33,08:58:33,88,14,,,,2964.46,0
7940100,08:59:15,08:59:15,89,15,,,,3172,0
7940100,09:00:00,09:00:00,90,16,,,,3367.98,0
7940100,09:00:36,09:00:36,91,17,,,,3500.37,0
7940100,09:04:00,09:04:00,10161,18,,,,4464.92,
7940100,09:07:15,09:07:15,8322,19,,,,5252.64,0
7940100,09:08:15,09:08:15,2211,20,,,,5482.3,0
7940100,09:09:26,09:09:26,2212,21,,,,5715.02,0
7940100,09:11:15,09:11:15,2213,22,,,,6033.88,0
7940100,09:13:00,09:13:00,9934,23,,,,6419.99,
7940100,09:13:28,09:13:28,9608,24,,,,6571.03,0
7940100,09:14:14,09:14:14,2342,25,,,,6828.58,0
7940100,09:14:57,09:14:57,2343,26,,,,7118.64,0
7940100,09:15:43,09:15:43,2344,27,,,,7370.54,0
7940100,09:16:40,09:16:40,4960,28,,,,7676.67,0
7940100,09:17:19,09:17:19,4961,29,,,,7909.87,0
7940100,09:18:07,09:18:07,4962,30,,,,8143.5,0
7940100,09:18:50,09:18:50,4963,31,,,,8400.95,0
7940100,09:19:43,09:19:43,4964,32,,,,8711.01,0
7940100,09:20:46,09:20:46,4965,33,,,,9012.92,0
7940100,09:21:38,09:21:38,561,34,,,,9254.52,0
7940100,09:23:03,09:23:03,562,35,,,,9668.75,0
7940100,09:23:34,09:23:34,563,36,,,,9809.8,0
7940100,09:24:04,09:24:04,564,37,,,,9973.14,0
7940100,09:25:03,09:25:03,565,38,,,,10316.46,0
7940100,09:26:00,09:26:00,566,39,,,,10644.72,
7940100,09:26:53,09:26:53,567,40,,,,10848.09,0
7940100,09:27:49,09:27:49,568,41,,,,11040.87,0
7940100,09:28:24,09:28:24,569,42,,,,11230.34,0
7940100,09:29:35,09:29:35,570,43,,,,11572.78,0
7940100,09:31:06,09:31:06,571,44,,,,11878.09,0
7940100,09:32:00,09:32:00,10748,45,,,,12113.84,
7940100,09:32:21,09:32:21,573,46,,,,12258.44,0
7940100,09:33:06,09:33:06,4519,47,,,,12579.2,0
7940100,09:33:43,09:33:43,4520,48,,,,12903.49,0
7940100,09:34:16,09:34:16,4320,49,,,,13093.56,0
7940100,09:34:47,09:34:47,579,50,,,,13302.38,0
7940100,09:35:45,09:35:45,580,51,,,,13617.82,0
7940100,09:37:00,09:37:00,581,52,,,,14104.05,
7940100,09:38:19,09:38:19,582,53,,,,14280.77,0
7940100,09:39:59,09:39:59,583,54,,,,14547.09,0
7940100,09:41:46,09:41:46,10805,55,,,,14904.39,0
7940100,09:44:25,09:44:25,4400,56,,,,15168.11,0
7940100,09:46:33,09:46:33,8635,57,,,,15594.62,0
7940100,09:47:04,09:47:04,2643,58,,,,15701.87,0
7940100,09:47:56,09:47:56,584,59,,,,15893.24,0
7940100,09:48:40,09:48:40,10304,60,,,,15999.04,0
7940100,09:50:00,09:50:00,10043,61,,,,16220.46,
7940100,09:50:22,09:50:22,2645,62,,,,16563.39,0
7940100,09:51:00,09:51:00,10479,63,,1,,17244.72,
7940110,08:47:00,08:47:00,9654,1,,,1,0,
7940110,08:48:30,08:48:30,4954,2,,,,404.23,0
7940110,08:49:06,08:49:06,4955,3,,,,560.68,0
7940110,08:49:36,08:49:36,4956,4,,,,712.48,0
7940110,08:50:48,08:50:48,4957,5,,,,1006.29,0
7940110,08:51:36,08:51:36,4958,6,,,,1225.55,0
7940110,08:52:03,08:52:03,4959,7,,,,1350.4,0
7940110,08:52:57,08:52:57,82,8,,,,1584.72,0
7940110,08:54:00,08:54:00,83,9,,,,1822.34,0
7940110,08:55:00,08:55:00,7984,10,,,,2093.83,0
7940110,08:56:03,08:56:03,85,11,,,,2404.94,0
7940110,08:56:57,08:56:57,86,12,,,,2597.8,0
7940110,08:57:33,08:57:33,87,13,,,,2740.04,0
7940110,08:58:33,08:58:33,88,14,,,,2964.46,0
7940110,08:59:15,08:59:15,89,15,,,,3172,0
7940110,09:00:00,09:00:00,90,16,,,,3367.98,0
7940110,09:00:36,09:00:36,91,17,,,,3500.37,0
7940110,09:04:00,09:04:00,10161,18,,,,4464.92,
7940110,09:07:15,09:07:15,8322,19,,,,5252.64,0
7940110,09:08:15,09:08:15,2211,20,,,,5482.3,0
7940110,09:09:26,09:09:26,2212,21,,,,5715.02,0
7940110,09:11:15,09:11:15,2213,22,,,,6033.88,0
7940110,09:13:00,09:13:00,9934,23,,,,6419.99,
7940110,09:13:28,09:13:28,9608,24,,,,6571.03,0
7940110,09:14:14,09:14:14,2342,25,,,,6828.58,0
7940110,09:14:57,09:14:57,2343,26,,,,7118.64,0
7940110,09:15:43,09:15:43,2344,27,,,,7370.54,0
7940110,09:16:40,09:16:40,4960,28,,,,7676.67,0
7940110,09:17:19,09:17:19,4961,29,,,,7909.87,0
7940110,09:18:07,09:18:07,4962,30,,,,8143.5,0
7940110,09:18:50,09:18:50,4963,31,,,,8400.95,0
7940110,09:19:43,09:19:43,4964,32,,,,8711.01,0
7940110,09:20:46,09:20:46,4965,33,,,,9012.92,0
7940110,09:21:38,09:21:38,561,34,,,,9254.52,0
7940110,09:23:03,09:23:03,562,35,,,,9668.75,0
7940110,09:23:34,09:23:34,563,36,,,,9809.8,0
7940110,09:24:04,09:24:04,564,37,,,,9973.14,0
7940110,09:25:03,09:25:03,565,38,,,,10316.46,0
7940110,09:26:00,09:26:00,566,39,,,,10644.72,
7940110,09:26:53,09:26:53,567,40,,,,10848.09,0
7940110,09:27:49,09:27:49,568,41,,,,11040.87,0
7940110,09:28:24,09:28:24,569,42,,,,11230.34,0
7940110,09:29:35,09:29:35,570,43,,,,11572.78,0
7940110,09:31:06,09:31:06,571,44,,,,11878.09,0
7940110,09:32:00,09:32:00,10748,45,,,,12113.84,
7940110,09:32:21,09:32:21,573,46,,,,12258.44,0
7940110,09:33:06,09:33:06,4519,47,,,,12579.2,0
7940110,09:33:43,09:33:43,4520,48,,,,12903.49,0
7940110,09:34:16,09:34:16,4320,49,,,,13093.56,0
7940110,09:34:47,09:34:47,579,50,,,,13302.38,0
7940110,09:35:45,09:35:45,580,51,,,,13617.82,0
7940110,09:37:00,09:37:00,581,52,,,,14104.05,
7940110,09:38:19,09:38:19,582,53,,,,14280.77,0
7940110,09:39:59,09:39:59,583,54,,,,14547.09,0
7940110,09:41:46,09:41:46,10805,55,,,,14904.39,0
7940110,09:44:25,09:44:25,4400,56,,,,15168.11,0
7940110,09:46:33,09:46:33,8635,57,,,,15594.62,0
7940110,09:47:04,09:47:04,2643,58,,,,15701.87,0
7940110,09:47:56,09:47:56,584,59,,,,15893.24,0
7940110,09:48:40,09:48:40,10304,60,,,,15999.04,0
7940110,09:50:00,09:50:00,10043,61,,,,16220.46,
7940110,09:50:22,09:50:22,2645,62,,,,16563.39,0
7940110,09:51:00,09:51:00,10479,63,,1,,17244.72,
7940120,08:47:00,08:47:00,9654,1,,,1,0,
7940120,08:48:30,08:48:30,4954,2,,,,404.23,0
7940120,08:49:06,08:49:06,4955,3,,,,560.68,0
7940120,08:49:36,08:49:36,4956,4,,,,712.48,0
7940120,08:50:48,08:50:48,4957,5,,,,1006.29,0
7940120,08:51:36,08:51:36,4958,6,,,,1225.55,0
7940120,08:52:03,08:52:03,4959,7,,,,1350.4,0
7940120,08:52:57,08:52:57,82,8,,,,1584.72,0
7940120,08:54:00,08:54:00,83,9,,,,1822.34,0
7940120,08:55:00,08:55:00,7984,10,,,,2093.83,0
7940120,08:56:03,08:56:03,85,11,,,,2404.94,0
7940120,08:56:57,08:56:57,86,12,,,,2597.8,0
7940120,08:57:33,08:57:33,87,13,,,,2740.04,0
7940120,08:58:33,08:58:33,88,14,,,,2964.46,0
7940120,08:59:15,08:59:15,89,15,,,,3172,0
7940120,09:00:00,09:00:00,90,16,,,,3367.98,0
7940120,09:00:36,09:00:36,91,17,,,,3500.37,0
7940120,09:04:00,09:04:00,10161,18,,,,4464.92,
7940120,09:07:15,09:07:15,8322,19,,,,5252.64,0
7940120,09:08:15,09:08:15,2211,20,,,,5482.3,0
7940120,09:09:26,09:09:26,2212,21,,,,5715.02,0
7940120,09:11:15,09:11:15,2213,22,,,,6033.88,0
7940120,09:13:00,09:13:00,9934,23,,,,6419.99,
7940120,09:13:28,09:13:28,9608,24,,,,6571.03,0
7940120,09:14:14,09:14:14,2342,25,,,,6828.58,0
7940120,09:14:57,09:14:57,2343,26,,,,7118.64,0
7940120,09:15:43,09:15:43,2344,27,,,,7370.54,0
7940120,09:16:40,09:16:40,4960,28,,,,7676.67,0
7940120,09:17:19,09:17:19,4961,29,,,,7909.87,0
7940120,09:18:07,09:18:07,4962,30,,,,8143.5,0
7940120,09:18:50,09:18:50,4963,31,,,,8400.95,0
7940120,09:19:43,09:19:43,4964,32,,,,8711.01,0
7940120,09:20:46,09:20:46,4965,33,,,,9012.92,0
7940120,09:21:38,09:21:38,561,34,,,,9254.52,0
7940120,09:23:03,09:23:03,562,35,,,,9668.75,0
7940120,09:23:34,09:23:34,563,36,,,,9809.8,0
7940120,09:24:04,09:24:04,564,37,,,,9973.14,0
7940120,09:25:03,09:25:03,565,38,,,,10316.46,0
7940120,09:26:00,09:26:00,566,39,,,,10644.72,
7940120,09:26:53,09:26:53,567,40,,,,10848.09,0
7940120,09:27:49,09:27:49,568,41,,,,11040.87,0
7940120,09:28:24,09:28:24,569,42,,,,11230.34,0
7940120,09:29:35,09:29:35,570,43,,,,11572.78,0
7940120,09:31:06,09:31:06,571,44,,,,11878.09,0
7940120,09:32:00,09:32:00,10748,45,,,,12113.84,
7940120,09:32:21,09:32:21,573,46,,,,12258.44,0
7940120,09:33:06,09:33:06,4519,47,,,,12579.2,0
7940120,09:33:43,09:33:43,4520,48,,,,12903.49,0
7940120,09:34:16,09:34:16,4320,49,,,,13093.56,0
7940120,09:34:47,09:34:47,579,50,,,,13302.38,0
7940120,09:35:45,09:35:45,580,51,,,,13617.82,0
7940120,09:37:00,09:37:00,581,52,,,,14104.05,
7940120,09:38:19,09:38:19,582,53,,,,14280.77,0
7940120,09:39:59,09:39:59,583,54,,,,14547.09,0
7940120,09:41:46,09:41:46,10805,55,,,,14904.39,0
7940120,09:44:25,09:44:25,4400,56,,,,15168.11,0
7940120,09:46:33,09:46:33,8635,57,,,,15594.62,0
7940120,09:47:04,09:47:04,2643,58,,,,15701.87,0
7940120,09:47:56,09:47:56,584,59,,,,15893.24,0
7940120,09:48:40,09:48:40,10304,60,,,,15999.04,0
7940120,09:50:00,09:50:00,10043,61,,,,16220.46,
7940120,09:50:22,09:50:22,2645,62,,,,16563.39,0
7940120,09:51:00,09:51:00,10479,63,,1,,17244.72,
7940130,08:47:00,08:47:00,9654,1,,,1,0,
7940130,08:48:30,08:48:30,4954,2,,,,404.23,0
7940130,08:49:06,08:49:06,4955,3,,,,560.68,0
7940130,08:49:36,08:49:36,4956,4,,,,712.48,0
7940130,08:50:48,08:50:48,4957,5,,,,1006.29,0
7940130,08:51:36,08:51:36,4958,6,,,,1225.55,0
7940130,08:52:03,08:52:03,4959,7,,,,1350.4,0
7940130,08:52:57,08:52:57,82,8,,,,1584.72,0
7940130,08:54:00,08:54:00,83,9,,,,1822.34,0
7940130,08:55:00,08:55:00,7984,10,,,,2093.83,0
7940130,08:56:03,08:56:03,85,11,,,,2404.94,0
7940130,08:56:57,08:56:57,86,12,,,,2597.8,0
7940130,08:57:33,08:57:33,87,13,,,,2740.04,0
7940130,08:58:33,08:58:33,88,14,,,,2964.46,0
7940130,08:59:15,08:59:15,89,15,,,,3172,0
7940130,09:00:00,09:00:00,90,16,,,,3367.98,0
7940130,09:00:36,09:00:36,91,17,,,,3500.37,0
7940130,09:04:00,09:04:00,10161,18,,,,4464.92,
7940130,09:07:15,09:07:15,8322,19,,,,5252.64,0
7940130,09:08:15,09:08:15,2211,20,,,,5482.3,0
7940130,09:09:26,09:09:26,2212,21,,,,5715.02,0
7940130,09:11:15,09:11:15,2213,22,,,,6033.88,0
7940130,09:13:00,09:13:00,9934,23,,,,6419.99,
7940130,09:13:28,09:13:28,9608,24,,,,6571.03,0
7940130,09:14:14,09:14:14,2342,25,,,,6828.58,0
7940130,09:14:57,09:14:57,2343,26,,,,7118.64,0
7940130,09:15:43,09:15:43,2344,27,,,,7370.54,0
7940130,09:16:40,09:16:40,4960,28,,,,7676.67,0
7940130,09:17:19,09:17:19,4961,29,,,,7909.87,0
7940130,09:18:07,09:18:07,4962,30,,,,8143.5,0
7940130,09:18:50,09:18:50,4963,31,,,,8400.95,0
7940130,09:19:43,09:19:43,4964,32,,,,8711.01,0
7940130,09:20:46,09:20:46,4965,33,,,,9012.92,0
7940130,09:21:38,09:21:38,561,34,,,,9254.52,0
7940130,09:23:03,09:23:03,562,35,,,,9668.75,0
7940130,09:23:34,09:23:34,563,36,,,,9809.8,0
7940130,09:24:04,09:24:04,564,37,,,,9973.14,0
7940130,09:25:03,09:25:03,565,38,,,,10316.46,0
7940130,09:26:00,09:26:00,566,39,,,,10644.72,
7940130,09:26:53,09:26:53,567,40,,,,10848.09,0
7940130,09:27:49,09:27:49,568,41,,,,11040.87,0
7940130,09:28:24,09:28:24,569,42,,,,11230.34,0
7940130,09:29:35,09:29:35,570,43,,,,11572.78,0
7940130,09:31:06,09:31:06,571,44,,,,11878.09,0
7940130,09:32:00,09:32:00,10748,45,,,,12113.84,
7940130,09:32:21,09:32:21,573,46,,,,12258.44,0
7940130,09:33:06,09:33:06,4519,47,,,,12579.2,0
7940130,09:33:43,09:33:43,4520,48,,,,12903.49,0
7940130,09:34:16,09:34:16,4320,49,,,,13093.56,0
7940130,09:34:47,09:34:47,579,50,,,,13302.38,0
7940130,09:35:45,09:35:45,580,51,,,,13617.82,0
7940130,09:37:00,09:37:00,581,52,,,,14104.05,
7940130,09:38:19,09:38:19,582,53,,,,14280.77,0
7940130,09:39:59,09:39:59,583,54,,,,14547.09,0
7940130,09:41:46,09:41:46,10805,55,,,,14904.39,0
7940130,09:44:25,09:44:25,4400,56,,,,15168.11,0
7940130,09:46:33,09:46:33,8635,57,,,,15594.62,0
7940130,09:47:04,09:47:04,2643,58,,,,15701.87,0
7940130,09:47:56,09:47:56,584,59,,,,15893.24,0
7940130,09:48:40,09:48:40,10304,60,,,,15999.04,0
7940130,09:50:00,09:50:00,10043,61,,,,16220.46,
7940130,09:50:22,09:50:22,2645,62,,,,16563.39,0
7940130,09:51:00,09:51:00,10479,63,,1,,17244.72,
8201070,23:00:00,23:00:00,9654,1,,,1,0,
8201070,23:01:03,23:01:03,4954,2,,,,404.23,0
8201070,23:01:28,23:01:28,4955,3,,,,560.68,0
8201070,23:01:50,23:01:50,4956,4,,,,712.48,0
8201070,23:02:40,23:02:40,4957,5,,,,1006.29,0
8201070,23:03:14,23:03:14,4958,6,,,,1225.55,0
8201070,23:03:33,23:03:33,4959,7,,,,1350.4,0
8201070,23:04:12,23:04:12,82,8,,,,1584.72,0
8201070,23:04:56,23:04:56,83,9,,,,1822.34,0
8201070,23:05:38,23:05:38,7984,10,,,,2093.83,0
8201070,23:06:23,23:06:23,85,11,,,,2404.94,0
8201070,23:07:01,23:07:01,86,12,,,,2597.8,0
8201070,23:07:26,23:07:26,87,13,,,,2740.04,0
8201070,23:08:09,23:08:09,88,14,,,,2964.46,0
8201070,23:08:38,23:08:38,89,15,,,,3172,0
8201070,23:09:10,23:09:10,90,16,,,,3367.98,0
8201070,23:09:36,23:09:36,91,17,,,,3500.37,0
8201070,23:12:00,23:12:00,10161,18,,,,4464.92,
8201070,23:14:10,23:14:10,8322,19,,,,5252.64,0
8201070,23:14:50,23:14:50,2211,20,,,,5482.3,0
8201070,23:15:37,23:15:37,2212,21,,,,5715.02,0
8201070,23:16:50,23:16:50,2213,22,,,,6033.88,0
8201070,23:18:00,23:18:00,9934,23,,,,6419.99,
8201070,23:18:19,23:18:19,9608,24,,,,6571.03,0
8201070,23:18:51,23:18:51,2342,25,,,,6828.58,0
8201070,23:19:21,23:19:21,2343,26,,,,7118.64,0
8201070,23:19:53,23:19:53,2344,27,,,,7370.54,0
8201070,23:20:32,23:20:32,4960,28,,,,7676.67,0
8201070,23:20:59,23:20:59,4961,29,,,,7909.87,0
8201070,23:21:32,23:21:32,4962,30,,,,8143.5,0
8201070,23:22:02,23:22:02,4963,31,,,,8400.95,0
8201070,23:22:39,23:22:39,4964,32,,,,8711.01,0
8201070,23:23:22,23:23:22,4965,33,,,,9012.92,0
8201070,23:23:58,23:23:58,561,34,,,,9254.52,0
8201070,23:24:57,23:24:57,562,35,,,,9668.75,0
8201070,23:25:18,23:25:18,563,36,,,,9809.8,0
8201070,23:25:40,23:25:40,564,37,,,,9973.14,0
8201070,23:26:20,23:26:20,565,38,,,,10316.46,0
8201070,23:27:00,23:27:00,566,39,,,,10644.72,
8201070,23:27:35,23:27:35,567,40,,,,10848.09,0
8201070,23:28:12,23:28:12,568,41,,,,11040.87,0
8201070,23:28:36,23:28:36,569,42,,,,11230.34,0
8201070,23:29:23,23:29:23,570,43,,,,11572.78,0
8201070,23:30:24,23:30:24,571,44,,,,11878.09,0
8201070,23:31:00,23:31:00,10748,45,,,,12113.84,
8201070,23:31:16,23:31:16,573,46,,,,12258.44,0
8201070,23:31:53,23:31:53,4519,47,,,,12579.2,0
8201070,23:32:23,23:32:23,4520,48,,,,12903.49,0
8201070,23:32:48,23:32:48,4320,49,,,,13093.56,0
8201070,23:33:13,23:33:13,579,50,,,,13302.38,0
8201070,23:34:00,23:34:00,580,51,,,,13617.82,0
8201070,23:35:00,23:35:00,581,52,,,,14104.05,
8201070,23:36:01,23:36:01,582,53,,,,14280.77,0
8201070,23:37:17,23:37:17,583,54,,,,14547.09,0
8201070,23:38:40,23:38:40,10805,55,,,,14904.39,0
8201070,23:40:42,23:40:42,4400,56,,,,15168.11,0
8201070,23:42:20,23:42:20,8635,57,,,,15594.62,0
8201070,23:42:45,23:42:45,2643,58,,,,15701.87,0
8201070,23:43:25,23:43:25,584,59,,,,15893.24,0
8201070,23:43:58,23:43:58,10304,60,,,,15999.04,0
8201070,23:45:00,23:45:00,10043,61,,,,16220.46,
8201070,23:46:29,23:46:29,2645,62,,,,16563.39,0
8201070,23:49:00,23:49:00,10479,63,,1,,17244.72,
8225020,20:51:00,20:51:00,9654,1,,,1,0,
8225020,20:52:19,20:52:19,4954,2,,,,404.23,0
8225020,20:52:51,20:52:51,4955,3,,,,560.68,0
8225020,20:53:17,20:53:17,4956,4,,,,712.48,0
8225020,20:54:21,20:54:21,4957,5,,,,1006.29,0
8225020,20:55:03,20:55:03,4958,6,,,,1225.55,0
8225020,20:55:27,20:55:27,4959,7,,,,1350.4,0
8225020,20:56:15,20:56:15,82,8,,,,1584.72,0
8225020,20:57:10,20:57:10,83,9,,,,1822.34,0
8225020,20:58:03,20:58:03,7984,10,,,,2093.83,0
8225020,20:58:59,20:58:59,85,11,,,,2404.94,0
8225020,20:59:46,20:59:46,86,12,,,,2597.8,0
8225020,21:00:18,21:00:18,87,13,,,,2740.04,0
8225020,21:01:11,21:01:11,88,14,,,,2964.46,0
8225020,21:01:48,21:01:48,89,15,,,,3172,0
8225020,21:02:28,21:02:28,90,16,,,,3367.98,0
8225020,21:03:00,21:03:00,91,17,,,,3500.37,0
8225020,21:06:00,21:06:00,10161,18,,,,4464.92,
8225020,21:08:31,21:08:31,8322,19,,,,5252.64,0
8225020,21:09:18,21:09:18,2211,20,,,,5482.3,0
8225020,21:10:13,21:10:13,2212,21,,,,5715.02,0
8225020,21:11:38,21:11:38,2213,22,,,,6033.88,0
8225020,21:13:00,21:13:00,9934,23,,,,6419.99,
8225020,21:13:23,21:13:23,9608,24,,,,6571.03,0
8225020,21:14:02,21:14:02,2342,25,,,,6828.58,0
8225020,21:14:39,21:14:39,2343,26,,,,7118.64,0
8225020,21:15:18,21:15:18,2344,27,,,,7370.54,0
8225020,21:16:06,21:16:06,4960,28,,,,7676.67,0
8225020,21:16:39,21:16:39,4961,29,,,,7909.87,0
8225020,21:17:19,21:17:19,4962,30,,,,8143.5,0
8225020,21:17:56,21:17:56,4963,31,,,,8400.95,0
8225020,21:18:41,21:18:41,4964,32,,,,8711.01,0
8225020,21:19:34,21:19:34,4965,33,,,,9012.92,0
8225020,21:20:18,21:20:18,561,34,,,,9254.52,0
8225020,21:21:30,21:21:30,562,35,,,,9668.75,0
8225020,21:21:56,21:21:56,563,36,,,,9809.8,0
8225020,21:22:22,21:22:22,564,37,,,,9973.14,0
8225020,21:23:12,21:23:12,565,38,,,,10316.46,0
8225020,21:24:00,21:24:00,566,39,,,,10644.72,
8225020,21:24:35,21:24:35,567,40,,,,10848.09,0
8225020,21:25:12,21:25:12,568,41,,,,11040.87,0
8225020,21:25:36,21:25:36,569,42,,,,11230.34,0
8225020,21:26:23,21:26:23,570,43,,,,11572.78,0
8225020,21:27:24,21:27:24,571,44,,,,11878.09,0
8225020,21:28:00,21:28:00,10748,45,,,,12113.84,
8225020,21:28:16,21:28:16,573,46,,,,12258.44,0
8225020,21:28:53,21:28:53,4519,47,,,,12579.2,0
8225020,21:29:23,21:29:23,4520,48,,,,12903.49,0
8225020,21:29:48,21:29:48,4320,49,,,,13093.56,0
8225020,21:30:13,21:30:13,579,50,,,,13302.38,0
8225020,21:31:00,21:31:00,580,51,,,,13617.82,0
8225020,21:32:00,21:32:00,581,52,,,,14104.05,
8225020,21:33:01,21:33:01,582,53,,,,14280.77,0
8225020,21:34:17,21:34:17,583,54,,,,14547.09,0
8225020,21:35:40,21:35:40,10805,55,,,,14904.39,0
8225020,21:37:42,21:37:42,4400,56,,,,15168.11,0
8225020,21:39:20,21:39:20,8635,57,,,,15594.62,0
8225020,21:39:45,21:39:45,2643,58,,,,15701.87,0
8225020,21:40:25,21:40:25,584,59,,,,15893.24,0
8225020,21:40:58,21:40:58,10304,60,,,,15999.04,0
8225020,21:42:00,21:42:00,10043,61,,,,16220.46,
8225020,21:42:22,21:42:22,2645,62,,,,16563.39,0
8225020,21:43:00,21:43:00,10479,63,,1,,17244.72,
8225030,20:51:00,20:51:00,9654,1,,,1,0,
8225030,20:52:19,20:52:19,4954,2,,,,404.23,0
8225030,20:52:51,20:52:51,4955,3,,,,560.68,0
8225030,20:53:17,20:53:17,4956,4,,,,712.48,0
8225030,20:54:21,20:54:21,4957,5,,,,1006.29,0
8225030,20:55:03,20:55:03,4958,6,,,,1225.55,0
8225030,20:55:27,20:55:27,4959,7,,,,1350.4,0
8225030,20:56:15,20:56:15,82,8,,,,1584.72,0
8225030,20:57:10,20:57:10,83,9,,,,1822.34,0
8225030,20:58:03,20:58:03,7984,10,,,,2093.83,0
8225030,20:58:59,20:58:59,85,11,,,,2404.94,0
8225030,20:59:46,20:59:46,86,12,,,,2597.8,0
8225030,21:00:18,21:00:18,87,13,,,,2740.04,0
8225030,21:01:11,21:01:11,88,14,,,,2964.46,0
8225030,21:01:48,21:01:48,89,15,,,,3172,0
8225030,21:02:28,21:02:28,90,16,,,,3367.98,0
8225030,21:03:00,21:03:00,91,17,,,,3500.37,0
8225030,21:06:00,21:06:00,10161,18,,,,4464.92,
8225030,21:08:31,21:08:31,8322,19,,,,5252.64,0
8225030,21:09:18,21:09:18,2211,20,,,,5482.3,0
8225030,21:10:13,21:10:13,2212,21,,,,5715.02,0
8225030,21:11:38,21:11:38,2213,22,,,,6033.88,0
8225030,21:13:00,21:13:00,9934,23,,,,6419.99,
8225030,21:13:23,21:13:23,9608,24,,,,6571.03,0
8225030,21:14:02,21:14:02,2342,25,,,,6828.58,0
8225030,21:14:39,21:14:39,2343,26,,,,7118.64,0
8225030,21:15:18,21:15:18,2344,27,,,,7370.54,0
8225030,21:16:06,21:16:06,4960,28,,,,7676.67,0
8225030,21:16:39,21:16:39,4961,29,,,,7909.87,0
8225030,21:17:19,21:17:19,4962,30,,,,8143.5,0
8225030,21:17:56,21:17:56,4963,31,,,,8400.95,0
8225030,21:18:41,21:18:41,4964,32,,,,8711.01,0
8225030,21:19:34,21:19:34,4965,33,,,,9012.92,0
8225030,21:20:18,21:20:18,561,34,,,,9254.52,0
8225030,21:21:30,21:21:30,562,35,,,,9668.75,0
8225030,21:21:56,21:21:56,563,36,,,,9809.8,0
8225030,21:22:22,21:22:22,564,37,,,,9973.14,0
8225030,21:23:12,21:23:12,565,38,,,,10316.46,0
8225030,21:24:00,21:24:00,566,39,,,,10644.72,
8225030,21:24:35,21:24:35,567,40,,,,10848.09,0
8225030,21:25:12,21:25:12,568,41,,,,11040.87,0
8225030,21:25:36,21:25:36,569,42,,,,11230.34,0
8225030,21:26:23,21:26:23,570,43,,,,11572.78,0
8225030,21:27:24,21:27:24,571,44,,,,11878.09,0
8225030,21:28:00,21:28:00,10748,45,,,,12113.84,
8225030,21:28:16,21:28:16,573,46,,,,12258.44,0
8225030,21:28:53,21:28:53,4519,47,,,,12579.2,0
8225030,21:29:23,21:29:23,4520,48,,,,12903.49,0
8225030,21:29:48,21:29:48,4320,49,,,,13093.56,0
8225030,21:30:13,21:30:13,579,50,,,,13302.38,0
8225030,21:31:00,21:31:00,580,51,,,,13617.82,0
8225030,21:32:00,21:32:00,581,52,,,,14104.05,
8225030,21:33:01,21:33:01,582,53,,,,14280.77,0
8225030,21:34:17,21:34:17,583,54,,,,14547.09,0
8225030,21:35:40,21:35:40,10805,55,,,,14904.39,0
8225030,21:37:42,21:37:42,4400,56,,,,15168.11,0
8225030,21:39:20,21:39:20,8635,57,,,,15594.62,0
8225030,21:39:45,21:39:45,2643,58,,,,15701.87,0
8225030,21:40:25,21:40:25,584,59,,,,15893.24,0
8225030,21:40:58,21:40:58,10304,60,,,,15999.04,0
8225030,21:42:00,21:42:00,10043,61,,,,16220.46,
8225030,21:42:22,21:42:22,2645,62,,,,16563.39,0
8225030,21:43:00,21:43:00,10479,63,,1,,17244.72,
8225040,20:51:00,20:51:00,9654,1,,,1,0,
8225040,20:52:19,20:52:19,4954,2,,,,404.23,0
8225040,20:52:51,20:52:51,4955,3,,,,560.68,0
8225040,20:53:17,20:53:17,4956,4,,,,712.48,0
8225040,20:54:21,20:54:21,4957,5,,,,1006.29,0
8225040,20:55:03,20:55:03,4958,6,,,,1225.55,0
8225040,20:55:27,20:55:27,4959,7,,,,1350.4,0
8225040,20:56:15,20:56:15,82,8,,,,1584.72,0
8225040,20:57:10,20:57:10,83,9,,,,1822.34,0
8225040,20:58:03,20:58:03,7984,10,,,,2093.83,0
8225040,20:58:59,20:58:59,85,11,,,,2404.94,0
8225040,20:59:46,20:59:46,86,12,,,,2597.8,0
8225040,21:00:18,21:00:18,87,13,,,,2740.04,0
8225040,21:01:11,21:01:11,88,14,,,,2964.46,0
8225040,21:01:48,21:01:48,89,15,,,,3172,0
8225040,21:02:28,21:02:28,90,16,,,,3367.98,0
8225040,21:03:00,21:03:00,91,17,,,,3500.37,0
8225040,21:06:00,21:06:00,10161,18,,,,4464.92,
8225040,21:08:31,21:08:31,8322,19,,,,5252.64,0
8225040,21:09:18,21:09:18,2211,20,,,,5482.3,0
8225040,21:10:13,21:10:13,2212,21,,,,5715.02,0
8225040,21:11:38,21:11:38,2213,22,,,,6033.88,0
8225040,21:13:00,21:13:00,9934,23,,,,6419.99,
8225040,21:13:23,21:13:23,9608,24,,,,6571.03,0
8225040,21:14:02,21:14:02,2342,25,,,,6828.58,0
8225040,21:14:39,21:14:39,2343,26,,,,7118.64,0
8225040,21:15:18,21:15:18,2344,27,,,,7370.54,0
8225040,21:16:06,21:16:06,4960,28,,,,7676.67,0
8225040,21:16:39,21:16:39,4961,29,,,,7909.87,0
8225040,21:17:19,21:17:19,4962,30,,,,8143.5,0
8225040,21:17:56,21:17:56,4963,31,,,,8400.95,0
8225040,21:18:41,21:18:41,4964,32,,,,8711.01,0
8225040,21:19:34,21:19:34,4965,33,,,,9012.92,0
8225040,21:20:18,21:20:18,561,34,,,,9254.52,0
8225040,21:21:30,21:21:30,562,35,,,,9668.75,0
8225040,21:21:56,21:21:56,563,36,,,,9809.8,0
8225040,21:22:22,21:22:22,564,37,,,,9973.14,0
8225040,21:23:12,21:23:12,565,38,,,,10316.46,0
8225040,21:24:00,21:24:00,566,39,,,,10644.72,
8225040,21:24:35,21:24:35,567,40,,,,10848.09,0
8225040,21:25:12,21:25:12,568,41,,,,11040.87,0
8225040,21:25:36,21:25:36,569,42,,,,11230.34,0
8225040,21:26:23,21:26:23,570,43,,,,11572.78,0
8225040,21:27:24,21:27:24,571,44,,,,11878.09,0
8225040,21:28:00,21:28:00,10748,45,,,,12113.84,
8225040,21:28:16,21:28:16,573,46,,,,12258.44,0
8225040,21:28:53,21:28:53,4519,47,,,,12579.2,0
8225040,21:29:23,21:29:23,4520,48,,,,12903.49,0
8225040,21:29:48,21:29:48,4320,49,,,,13093.56,0
8225040,21:30:13,21:30:13,579,50,,,,13302.38,0
8225040,21:31:00,21:31:00,580,51,,,,13617.82,0
8225040,21:32:00,21:32:00,581,52,,,,14104.05,
8225040,21:33:01,21:33:01,582,53,,,,14280.77,0
8225040,21:34:17,21:34:17,583,54,,,,14547.09,0
8225040,21:35:40,21:35:40,10805,55,,,,14904.39,0
8225040,21:37:42,21:37:42,4400,56,,,,15168.11,0
8225040,21:39:20,21:39:20,8635,57,,,,15594.62,0
8225040,21:39:45,21:39:45,2643,58,,,,15701.87,0
8225040,21:40:25,21:40:25,584,59,,,,15893.24,0
8225040,21:40:58,21:40:58,10304,60,,,,15999.04,0
8225040,21:42:00,21:42:00,10043,61,,,,16220.46,
8225040,21:42:22,21:42:22,2645,62,,,,16563.39,0
8225040,21:43:00,21:43:00,10479,63,,1,,17244.72,
8225050,20:51:00,20:51:00,9654,1,,,1,0,
8225050,20:52:19,20:52:19,4954,2,,,,404.23,0
8225050,20:52:51,20:52:51,4955,3,,,,560.68,0
8225050,20:53:17,20:53:17,4956,4,,,,712.48,0
8225050,20:54:21,20:54:21,4957,5,,,,1006.29,0
8225050,20:55:03,20:55:03,4958,6,,,,1225.55,0
8225050,20:55:27,20:55:27,4959,7,,,,1350.4,0
8225050,20:56:15,20:56:15,82,8,,,,1584.72,0
8225050,20:57:10,20:57:10,83,9,,,,1822.34,0
8225050,20:58:03,20:58:03,7984,10,,,,2093.83,0
8225050,20:58:59,20:58:59,85,11,,,,2404.94,0
8225050,20:59:46,20:59:46,86,12,,,,2597.8,0
8225050,21:00:18,21:00:18,87,13,,,,2740.04,0
8225050,21:01:11,21:01:11,88,14,,,,2964.46,0
8225050,21:01:48,21:01:48,89,15,,,,3172,0
8225050,21:02:28,21:02:28,90,16,,,,3367.98,0
8225050,21:03:00,21:03:00,91,17,,,,3500.37,0
8225050,21:06:00,21:06:00,10161,18,,,,4464.92,
8225050,21:08:31,21:08:31,8322,19,,,,5252.64,0
8225050,21:09:18,21:09:18,2211,20,,,,5482.3,0
8225050,21:10:13,21:10:13,2212,21,,,,5715.02,0
8225050,21:11:38,21:11:38,2213,22,,,,6033.88,0
8225050,21:13:00,21:13:00,9934,23,,,,6419.99,
8225050,21:13:23,21:13:23,9608,24,,,,6571.03,0
8225050,21:14:02,21:14:02,2342,25,,,,6828.58,0
8225050,21:14:39,21:14:39,2343,26,,,,7118.64,0
8225050,21:15:18,21:15:18,2344,27,,,,7370.54,0
8225050,21:16:06,21:16:06,4960,28,,,,7676.67,0
8225050,21:16:39,21:16:39,4961,29,,,,7909.87,0
8225050,21:17:19,21:17:19,4962,30,,,,8143.5,0
8225050,21:17:56,21:17:56,4963,31,,,,8400.95,0
8225050,21:18:41,21:18:41,4964,32,,,,8711.01,0
8225050,21:19:34,21:19:34,4965,33,,,,9012.92,0
8225050,21:20:18,21:20:18,561,34,,,,9254.52,0
8225050,21:21:30,21:21:30,562,35,,,,9668.75,0
8225050,21:21:56,21:21:56,563,36,,,,9809.8,0
8225050,21:22:22,21:22:22,564,37,,,,9973.14,0
8225050,21:23:12,21:23:12,565,38,,,,10316.46,0
8225050,21:24:00,21:24:00,566,39,,,,10644.72,
8225050,21:24:35,21:24:35,567,40,,,,10848.09,0
8225050,21:25:12,21:25:12,568,41,,,,11040.87,0
8225050,21:25:36,21:25:36,569,42,,,,11230.34,0
8225050,21:26:23,21:26:23,570,43,,,,11572.78,0
8225050,21:27:24,21:27:24,571,44,,,,11878.09,0
8225050,21:28:00,21:28:00,10748,45,,,,12113.84,
8225050,21:28:16,21:28:16,573,46,,,,12258.44,0
8225050,21:28:53,21:28:53,4519,47,,,,12579.2,0
8225050,21:29:23,21:29:23,4520,48,,,,12903.49,0
8225050,21:29:48,21:29:48,4320,49,,,,13093.56,0
8225050,21:30:13,21:30:13,579,50,,,,13302.38,0
8225050,21:31:00,21:31:00,580,51,,,,13617.82,0
8225050,21:32:00,21:32:00,581,52,,,,14104.05,
8225050,21:33:01,21:33:01,582,53,,,,14280.77,0
8225050,21:34:17,21:34:17,583,54,,,,14547.09,0
8225050,21:35:40,21:35:40,10805,55,,,,14904.39,0
8225050,21:37:42,21:37:42,4400,56,,,,15168.11,0
8225050,21:39:20,21:39:20,8635,57,,,,15594.62,0
8225050,21:39:45,21:39:45,2643,58,,,,15701.87,0
8225050,21:40:25,21:40:25,584,59,,,,15893.24,0
8225050,21:40:58,21:40:58,10304,60,,,,15999.04,0
8225050,21:42:00,21:42:00,10043,61,,,,16220.46,
8225050,21:42:22,21:42:22,2645,62,,,,16563.39,0
8225050,21:43:00,21:43:00,10479,63,,1,,17244.72,
8225060,20:51:00,20:51:00,9654,1,,,1,0,
8225060,20:52:19,20:52:19,4954,2,,,,404.23,0
8225060,20:52:51,20:52:51,4955,3,,,,560.68,0
8225060,20:53:17,20:53:17,4956,4,,,,712.48,0
8225060,20:54:21,20:54:21,4957,5,,,,1006.29,0
8225060,20:55:03,20:55:03,4958,6,,,,1225.55,0
8225060,20:55:27,20:55:27,4959,7,,,,1350.4,0
8225060,20:56:15,20:56:15,82,8,,,,1584.72,0
8225060,20:57:10,20:57:10,83,9,,,,1822.34,0
8225060,20:58:03,20:58:03,7984,10,,,,2093.83,0
8225060,20:58:59,20:58:59,85,11,,,,2404.94,0
8225060,20:59:46,20:59:46,86,12,,,,2597.8,0
8225060,21:00:18,21:00:18,87,13,,,,2740.04,0
8225060,21:01:11,21:01:11,88,14,,,,2964.46,0
8225060,21:01:48,21:01:48,89,15,,,,3172,0
8225060,21:02:28,21:02:28,90,16,,,,3367.98,0
8225060,21:03:00,21:03:00,91,17,,,,3500.37,0
8225060,21:06:00,21:06:00,10161,18,,,,4464.92,
8225060,21:08:31,21:08:31,8322,19,,,,5252.64,0
8225060,21:09:18,21:09:18,2211,20,,,,5482.3,0
8225060,21:10:13,21:10:13,2212,21,,,,5715.02,0
8225060,21:11:38,21:11:38,2213,22,,,,6033.88,0
8225060,21:13:00,21:13:00,9934,23,,,,6419.99,
8225060,21:13:23,21:13:23,9608,24,,,,6571.03,0
8225060,21:14:02,21:14:02,2342,25,,,,6828.58,0
8225060,21:14:39,21:14:39,2343,26,,,,7118.64,0
8225060,21:15:18,21:15:18,2344,27,,,,7370.54,0
8225060,21:16:06,21:16:06,4960,28,,,,7676.67,0
8225060,21:16:39,21:16:39,4961,29,,,,7909.87,0
8225060,21:17:19,21:17:19,4962,30,,,,8143.5,0
8225060,21:17:56,21:17:56,4963,31,,,,8400.95,0
8225060,21:18:41,21:18:41,4964,32,,,,8711.01,0
8225060,21:19:34,21:19:34,4965,33,,,,9012.92,0
8225060,21:20:18,21:20:18,561,34,,,,9254.52,0
8225060,21:21:30,21:21:30,562,35,,,,9668.75,0
8225060,21:21:56,21:21:56,563,36,,,,9809.8,0
8225060,21:22:22,21:22:22,564,37,,,,9973.14,0
8225060,21:23:12,21:23:12,565,38,,,,10316.46,0
8225060,21:24:00,21:24:00,566,39,,,,10644.72,
8225060,21:24:35,21:24:35,567,40,,,,10848.09,0
8225060,21:25:12,21:25:12,568,41,,,,11040.87,0
8225060,21:25:36,21:25:36,569,42,,,,11230.34,0
8225060,21:26:23,21:26:23,570,43,,,,11572.78,0
8225060,21:27:24,21:27:24,571,44,,,,11878.09,0
8225060,21:28:00,21:28:00,10748,45,,,,12113.84,
8225060,21:28:16,21:28:16,573,46,,,,12258.44,0
8225060,21:28:53,21:28:53,4519,47,,,,12579.2,0
8225060,21:29:23,21:29:23,4520,48,,,,12903.49,0
8225060,21:29:48,21:29:48,4320,49,,,,13093.56,0
8225060,21:30:13,21:30:13,579,50,,,,13302.38,0
8225060,21:31:00,21:31:00,580,51,,,,13617.82,0
8225060,21:32:00,21:32:00,581,52,,,,14104.05,
8225060,21:33:01,21:33:01,582,53,,,,14280.77,0
8225060,21:34:17,21:34:17,583,54,,,,14547.09,0
8225060,21:35:40,21:35:40,10805,55,,,,14904.39,0
8225060,21:37:42,21:37:42,4400,56,,,,15168.11,0
8225060,21:39:20,21:39:20,8635,57,,,,15594.62,0
8225060,21:39:45,21:39:45,2643,58,,,,15701.87,0
8225060,21:40:25,21:40:25,584,59,,,,15893.24,0
8225060,21:40:58,21:40:58,10304,60,,,,15999.04,0
8225060,21:42:00,21:42:00,10043,61,,,,16220.46,
8225060,21:42:22,21:42:22,2645,62,,,,16563.39,0
8225060,21:43:00,21:43:00,10479,63,,1,,17244.72,
8225080,20:51:00,20:51:00,9654,1,,,1,0,
8225080,20:52:19,20:52:19,4954,2,,,,404.23,0
8225080,20:52:51,20:52:51,4955,3,,,,560.68,0
8225080,20:53:17,20:53:17,4956,4,,,,712.48,0
8225080,20:54:21,20:54:21,4957,5,,,,1006.29,0
8225080,20:55:03,20:55:03,4958,6,,,,1225.55,0
8225080,20:55:27,20:55:27,4959,7,,,,1350.4,0
8225080,20:56:15,20:56:15,82,8,,,,1584.72,0
8225080,20:57:10,20:57:10,83,9,,,,1822.34,0
8225080,20:58:03,20:58:03,7984,10,,,,2093.83,0
8225080,20:58:59,20:58:59,85,11,,,,2404.94,0
8225080,20:59:46,20:59:46,86,12,,,,2597.8,0
8225080,21:00:18,21:00:18,87,13,,,,2740.04,0
8225080,21:01:11,21:01:11,88,14,,,,2964.46,0
8225080,21:01:48,21:01:48,89,15,,,,3172,0
8225080,21:02:28,21:02:28,90,16,,,,3367.98,0
8225080,21:03:00,21:03:00,91,17,,,,3500.37,0
8225080,21:06:00,21:06:00,10161,18,,,,4464.92,
8225080,21:08:31,21:08:31,8322,19,,,,5252.64,0
8225080,21:09:18,21:09:18,2211,20,,,,5482.3,0
8225080,21:10:13,21:10:13,2212,21,,,,5715.02,0
8225080,21:11:38,21:11:38,2213,22,,,,6033.88,0
8225080,21:13:00,21:13:00,9934,23,,,,6419.99,
8225080,21:13:23,21:13:23,9608,24,,,,6571.03,0
8225080,21:14:02,21:14:02,2342,25,,,,6828.58,0
8225080,21:14:39,21:14:39,2343,26,,,,7118.64,0
8225080,21:15:18,21:15:18,2344,27,,,,7370.54,0
8225080,21:16:06,21:16:06,4960,28,,,,7676.67,0
8225080,21:16:39,21:16:39,4961,29,,,,7909.87,0
8225080,21:17:19,21:17:19,4962,30,,,,8143.5,0
8225080,21:17:56,21:17:56,4963,31,,,,8400.95,0
8225080,21:18:41,21:18:41,4964,32,,,,8711.01,0
8225080,21:19:34,21:19:34,4965,33,,,,9012.92,0
8225080,21:20:18,21:20:18,561,34,,,,9254.52,0
8225080,21:21:30,21:21:30,562,35,,,,9668.75,0
8225080,21:21:56,21:21:56,563,36,,,,9809.8,0
8225080,21:22:22,21:22:22,564,37,,,,9973.14,0
8225080,21:23:12,21:23:12,565,38,,,,10316.46,0
8225080,21:24:00,21:24:00,566,39,,,,10644.72,
8225080,21:24:35,21:24:35,567,40,,,,10848.09,0
8225080,21:25:12,21:25:12,568,41,,,,11040.87,0
8225080,21:25:36,21:25:36,569,42,,,,11230.34,0
8225080,21:26:23,21:26:23,570,43,,,,11572.78,0
8225080,21:27:24,21:27:24,571,44,,,,11878.09,0
8225080,21:28:00,21:28:00,10748,45,,,,12113.84,
8225080,21:28:16,21:28:16,573,46,,,,12258.44,0
8225080,21:28:53,21:28:53,4519,47,,,,12579.2,0
8225080,21:29:23,21:29:23,4520,48,,,,12903.49,0
8225080,21:29:48,21:29:48,4320,49,,,,13093.56,0
8225080,21:30:13,21:30:13,579,50,,,,13302.38,0
8225080,21:31:00,21:31:00,580,51,,,,13617.82,0
8225080,21:32:00,21:32:00,581,52,,,,14104.05,
8225080,21:33:01,21:33:01,582,53,,,,14280.77,0
8225080,21:34:17,21:34:17,583,54,,,,14547.09,0
8225080,21:35:40,21:35:40,10805,55,,,,14904.39,0
8225080,21:37:42,21:37:42,4400,56,,,,15168.11,0
8225080,21:39:20,21:39:20,8635,57,,,,15594.62,0
8225080,21:39:45,21:39:45,2643,58,,,,15701.87,0
8225080,21:40:25,21:40:25,584,59,,,,15893.24,0
8225080,21:40:58,21:40:58,10304,60,,,,15999.04,0
8225080,21:42:00,21:42:00,10043,61,,,,16220.46,
8225080,21:42:22,21:42:22,2645,62,,,,16563.39,0
8225080,21:43:00,21:43:00,10479,63,,1,,17244.72,
8278020,07:17:00,07:17:00,9654,1,,,1,0,
8278020,07:18:30,07:18:30,4954,2,,,,404.23,0
8278020,07:19:06,07:19:06,4955,3,,,,560.68,0
8278020,07:19:36,07:19:36,4956,4,,,,712.48,0
8278020,07:20:48,07:20:48,4957,5,,,,1006.29,0
8278020,07:21:36,07:21:36,4958,6,,,,1225.55,0
8278020,07:22:03,07:22:03,4959,7,,,,1350.4,0
8278020,07:22:57,07:22:57,82,8,,,,1584.72,0
8278020,07:24:00,07:24:00,83,9,,,,1822.34,0
8278020,07:25:00,07:25:00,7984,10,,,,2093.83,0
8278020,07:26:03,07:26:03,85,11,,,,2404.94,0
8278020,07:26:57,07:26:57,86,12,,,,2597.8,0
8278020,07:27:33,07:27:33,87,13,,,,2740.04,0
8278020,07:28:33,07:28:33,88,14,,,,2964.46,0
8278020,07:29:15,07:29:15,89,15,,,,3172,0
8278020,07:30:00,07:30:00,90,16,,,,3367.98,0
8278020,07:30:36,07:30:36,91,17,,,,3500.37,0
8278020,07:34:00,07:34:00,10161,18,,,,4464.92,
8278020,07:36:53,07:36:53,8322,19,,,,5252.64,0
8278020,07:37:46,07:37:46,2211,20,,,,5482.3,0
8278020,07:38:50,07:38:50,2212,21,,,,5715.02,0
8278020,07:40:26,07:40:26,2213,22,,,,6033.88,0
8278020,07:42:00,07:42:00,9934,23,,,,6419.99,
8278020,07:42:30,07:42:30,9608,24,,,,6571.03,0
8278020,07:43:19,07:43:19,2342,25,,,,6828.58,0
8278020,07:44:06,07:44:06,2343,26,,,,7118.64,0
8278020,07:44:55,07:44:55,2344,27,,,,7370.54,0
8278020,07:45:56,07:45:56,4960,28,,,,7676.67,0
8278020,07:46:39,07:46:39,4961,29,,,,7909.87,0
8278020,07:47:30,07:47:30,4962,30,,,,8143.5,0
8278020,07:48:17,07:48:17,4963,31,,,,8400.95,0
8278020,07:49:14,07:49:14,4964,32,,,,8711.01,0
8278020,07:50:22,07:50:22,4965,33,,,,9012.92,0
8278020,07:51:18,07:51:18,561,34,,,,9254.52,0
8278020,07:52:49,07:52:49,562,35,,,,9668.75,0
8278020,07:53:22,07:53:22,563,36,,,,9809.8,0
8278020,07:53:55,07:53:55,564,37,,,,9973.14,0
8278020,07:54:58,07:54:58,565,38,,,,10316.46,0
8278020,07:56:00,07:56:00,566,39,,,,10644.72,
8278020,07:56:53,07:56:53,567,40,,,,10848.09,0
8278020,07:57:49,07:57:49,568,41,,,,11040.87,0
8278020,07:58:24,07:58:24,569,42,,,,11230.34,0
8278020,07:59:35,07:59:35,570,43,,,,11572.78,0
8278020,08:01:06,08:01:06,571,44,,,,11878.09,0
8278020,08:02:00,08:02:00,10748,45,,,,12113.84,
8278020,08:02:25,08:02:25,573,46,,,,12258.44,0
8278020,08:03:19,08:03:19,4519,47,,,,12579.2,0
8278020,08:04:04,08:04:04,4520,48,,,,12903.49,0
8278020,08:04:43,08:04:43,4320,49,,,,13093.56,0
8278020,08:05:20,08:05:20,579,50,,,,13302.38,0
8278020,08:06:30,08:06:30,580,51,,,,13617.82,0
8278020,08:08:00,08:08:00,581,52,,,,14104.05,
8278020,08:09:19,08:09:19,582,53,,,,14280.77,0
8278020,08:10:59,08:10:59,583,54,,,,14547.09,0
8278020,08:12:46,08:12:46,10805,55,,,,14904.39,0
8278020,08:15:25,08:15:25,4400,56,,,,15168.11,0
8278020,08:17:33,08:17:33,8635,57,,,,15594.62,0
8278020,08:18:04,08:18:04,2643,58,,,,15701.87,0
8278020,08:18:56,08:18:56,584,59,,,,15893.24,0
8278020,08:19:40,08:19:40,10304,60,,,,15999.04,0
8278020,08:21:00,08:21:00,10043,61,,,,16220.46,
8278020,08:21:22,08:21:22,2645,62,,,,16563.39,0
8278020,08:22:00,08:22:00,10479,63,,1,,17244.72,
8278030,07:17:00,07:17:00,9654,1,,,1,0,
8278030,07:18:30,07:18:30,4954,2,,,,404.23,0
8278030,07:19:06,07:19:06,4955,3,,,,560.68,0
8278030,07:19:36,07:19:36,4956,4,,,,712.48,0
8278030,07:20:48,07:20:48,4957,5,,,,1006.29,0
8278030,07:21:36,07:21:36,4958,6,,,,1225.55,0
8278030,07:22:03,07:22:03,4959,7,,,,1350.4,0
8278030,07:22:57,07:22:57,82,8,,,,1584.72,0
8278030,07:24:00,07:24:00,83,9,,,,1822.34,0
8278030,07:25:00,07:25:00,7984,10,,,,2093.83,0
8278030,07:26:03,07:26:03,85,11,,,,2404.94,0
8278030,07:26:57,07:26:57,86,12,,,,2597.8,0
8278030,07:27:33,07:27:33,87,13,,,,2740.04,0
8278030,07:28:33,07:28:33,88,14,,,,2964.46,0
8278030,07:29:15,07:29:15,89,15,,,,3172,0
8278030,07:30:00,07:30:00,90,16,,,,3367.98,0
8278030,07:30:36,07:30:36,91,17,,,,3500.37,0
8278030,07:34:00,07:34:00,10161,18,,,,4464.92,
8278030,07:36:53,07:36:53,8322,19,,,,5252.64,0
8278030,07:37:46,07:37:46,2211,20,,,,5482.3,0
8278030,07:38:50,07:38:50,2212,21,,,,5715.02,0
8278030,07:40:26,07:40:26,2213,22,,,,6033.88,0
8278030,07:42:00,07:42:00,9934,23,,,,6419.99,
8278030,07:42:30,07:42:30,9608,24,,,,6571.03,0
8278030,07:43:19,07:43:19,2342,25,,,,6828.58,0
8278030,07:44:06,07:44:06,2343,26,,,,7118.64,0
8278030,07:44:55,07:44:55,2344,27,,,,7370.54,0
8278030,07:45:56,07:45:56,4960,28,,,,7676.67,0
8278030,07:46:39,07:46:39,4961,29,,,,7909.87,0
8278030,07:47:30,07:47:30,4962,30,,,,8143.5,0
8278030,07:48:17,07:48:17,4963,31,,,,8400.95,0
8278030,07:49:14,07:49:14,4964,32,,,,8711.01,0
8278030,07:50:22,07:50:22,4965,33,,,,9012.92,0
8278030,07:51:18,07:51:18,561,34,,,,9254.52,0
8278030,07:52:49,07:52:49,562,35,,,,9668.75,0
8278030,07:53:22,07:53:22,563,36,,,,9809.8,0
8278030,07:53:55,07:53:55,564,37,,,,9973.14,0
8278030,07:54:58,07:54:58,565,38,,,,10316.46,0
8278030,07:56:00,07:56:00,566,39,,,,10644.72,
8278030,07:56:53,07:56:53,567,40,,,,10848.09,0
8278030,07:57:49,07:57:49,568,41,,,,11040.87,0
8278030,07:58:24,07:58:24,569,42,,,,11230.34,0
8278030,07:59:35,07:59:35,570,43,,,,11572.78,0
8278030,08:01:06,08:01:06,571,44,,,,11878.09,0
8278030,08:02:00,08:02:00,10748,45,,,,12113.84,
8278030,08:02:25,08:02:25,573,46,,,,12258.44,0
8278030,08:03:19,08:03:19,4519,47,,,,12579.2,0
8278030,08:04:04,08:04:04,4520,48,,,,12903.49,0
8278030,08:04:43,08:04:43,4320,49,,,,13093.56,0
8278030,08:05:20,08:05:20,579,50,,,,13302.38,0
8278030,08:06:30,08:06:30,580,51,,,,13617.82,0
8278030,08:08:00,08:08:00,581,52,,,,14104.05,
8278030,08:09:19,08:09:19,582,53,,,,14280.77,0
8278030,08:10:59,08:10:59,583,54,,,,14547.09,0
8278030,08:12:46,08:12:46,10805,55,,,,14904.39,0
8278030,08:15:25,08:15:25,4400,56,,,,15168.11,0
8278030,08:17:33,08:17:33,8635,57,,,,15594.62,0
8278030,08:18:04,08:18:04,2643,58,,,,15701.87,0
8278030,08:18:56,08:18:56,584,59,,,,15893.24,0
8278030,08:19:40,08:19:40,10304,60,,,,15999.04,0
8278030,08:21:00,08:21:00,10043,61,,,,16220.46,
8278030,08:21:22,08:21:22,2645,62,,,,16563.39,0
8278030,08:22:00,08:22:00,10479,63,,1,,17244.72,
8278040,07:17:00,07:17:00,9654,1,,,1,0,
8278040,07:18:30,07:18:30,4954,2,,,,404.23,0
8278040,07:19:06,07:19:06,4955,3,,,,560.68,0
8278040,07:19:36,07:19:36,4956,4,,,,712.48,0
8278040,07:20:48,07:20:48,4957,5,,,,1006.29,0
8278040,07:21:36,07:21:36,4958,6,,,,1225.55,0
8278040,07:22:03,07:22:03,4959,7,,,,1350.4,0
8278040,07:22:57,07:22:57,82,8,,,,1584.72,0
8278040,07:24:00,07:24:00,83,9,,,,1822.34,0
8278040,07:25:00,07:25:00,7984,10,,,,2093.83,0
8278040,07:26:03,07:26:03,85,11,,,,2404.94,0
8278040,07:26:57,07:26:57,86,12,,,,2597.8,0
8278040,07:27:33,07:27:33,87,13,,,,2740.04,0
8278040,07:28:33,07:28:33,88,14,,,,2964.46,0
8278040,07:29:15,07:29:15,89,15,,,,3172,0
8278040,07:30:00,07:30:00,90,16,,,,3367.98,0
8278040,07:30:36,07:30:36,91,17,,,,3500.37,0
8278040,07:34:00,07:34:00,10161,18,,,,4464.92,
8278040,07:36:53,07:36:53,8322,19,,,,5252.64,0
8278040,07:37:46,07:37:46,2211,20,,,,5482.3,0
8278040,07:38:50,07:38:50,2212,21,,,,5715.02,0
8278040,07:40:26,07:40:26,2213,22,,,,6033.88,0
8278040,07:42:00,07:42:00,9934,23,,,,6419.99,
8278040,07:42:30,07:42:30,9608,24,,,,6571.03,0
8278040,07:43:19,07:43:19,2342,25,,,,6828.58,0
8278040,07:44:06,07:44:06,2343,26,,,,7118.64,0
8278040,07:44:55,07:44:55,2344,27,,,,7370.54,0
8278040,07:45:56,07:45:56,4960,28,,,,7676.67,0
8278040,07:46:39,07:46:39,4961,29,,,,7909.87,0
8278040,07:47:30,07:47:30,4962,30,,,,8143.5,0
8278040,07:48:17,07:48:17,4963,31,,,,8400.95,0
8278040,07:49:14,07:49:14,4964,32,,,,8711.01,0
8278040,07:50:22,07:50:22,4965,33,,,,9012.92,0
8278040,07:51:18,07:51:18,561,34,,,,9254.52,0
8278040,07:52:49,07:52:49,562,35,,,,9668.75,0
8278040,07:53:22,07:53:22,563,36,,,,9809.8,0
8278040,07:53:55,07:53:55,564,37,,,,9973.14,0
8278040,07:54:58,07:54:58,565,38,,,,10316.46,0
8278040,07:56:00,07:56:00,566,39,,,,10644.72,
8278040,07:56:53,07:56:53,567,40,,,,10848.09,0
8278040,07:57:49,07:57:49,568,41,,,,11040.87,0
8278040,07:58:24,07:58:24,569,42,,,,11230.34,0
8278040,07:59:35,07:59:35,570,43,,,,11572.78,0
8278040,08:01:06,08:01:06,571,44,,,,11878.09,0
8278040,08:02:00,08:02:00,10748,45,,,,12113.84,
8278040,08:02:25,08:02:25,573,46,,,,12258.44,0
8278040,08:03:19,08:03:19,4519,47,,,,12579.2,0
8278040,08:04:04,08:04:04,4520,48,,,,12903.49,0
8278040,08:04:43,08:04:43,4320,49,,,,13093.56,0
8278040,08:05:20,08:05:20,579,50,,,,13302.38,0
8278040,08:06:30,08:06:30,580,51,,,,13617.82,0
8278040,08:08:00,08:08:00,581,52,,,,14104.05,
8278040,08:09:19,08:09:19,582,53,,,,14280.77,0
8278040,08:10:59,08:10:59,583,54,,,,14547.09,0
8278040,08:12:46,08:12:46,10805,55,,,,14904.39,0
8278040,08:15:25,08:15:25,4400,56,,,,15168.11,0
8278040,08:17:33,08:17:33,8635,57,,,,15594.62,0
8278040,08:18:04,08:18:04,2643,58,,,,15701.87,0
8278040,08:18:56,08:18:56,584,59,,,,15893.24,0
8278040,08:19:40,08:19:40,10304,60,,,,15999.04,0
8278040,08:21:00,08:21:00,10043,61,,,,16220.46,
8278040,08:21:22,08:21:22,2645,62,,,,16563.39,0
8278040,08:22:00,08:22:00,10479,63,,1,,17244.72,
8278050,07:17:00,07:17:00,9654,1,,,1,0,
8278050,07:18:30,07:18:30,4954,2,,,,404.23,0
8278050,07:19:06,07:19:06,4955,3,,,,560.68,0
8278050,07:19:36,07:19:36,4956,4,,,,712.48,0
8278050,07:20:48,07:20:48,4957,5,,,,1006.29,0
8278050,07:21:36,07:21:36,4958,6,,,,1225.55,0
8278050,07:22:03,07:22:03,4959,7,,,,1350.4,0
8278050,07:22:57,07:22:57,82,8,,,,1584.72,0
8278050,07:24:00,07:24:00,83,9,,,,1822.34,0
8278050,07:25:00,07:25:00,7984,10,,,,2093.83,0
8278050,07:26:03,07:26:03,85,11,,,,2404.94,0
8278050,07:26:57,07:26:57,86,12,,,,2597.8,0
8278050,07:27:33,07:27:33,87,13,,,,2740.04,0
8278050,07:28:33,07:28:33,88,14,,,,2964.46,0
8278050,07:29:15,07:29:15,89,15,,,,3172,0
8278050,07:30:00,07:30:00,90,16,,,,3367.98,0
8278050,07:30:36,07:30:36,91,17,,,,3500.37,0
8278050,07:34:00,07:34:00,10161,18,,,,4464.92,
8278050,07:36:53,07:36:53,8322,19,,,,5252.64,0
8278050,07:37:46,07:37:46,2211,20,,,,5482.3,0
8278050,07:38:50,07:38:50,2212,21,,,,5715.02,0
8278050,07:40:26,07:40:26,2213,22,,,,6033.88,0
8278050,07:42:00,07:42:00,9934,23,,,,6419.99,
8278050,07:42:30,07:42:30,9608,24,,,,6571.03,0
8278050,07:43:19,07:43:19,2342,25,,,,6828.58,0
8278050,07:44:06,07:44:06,2343,26,,,,7118.64,0
8278050,07:44:55,07:44:55,2344,27,,,,7370.54,0
8278050,07:45:56,07:45:56,4960,28,,,,7676.67,0
8278050,07:46:39,07:46:39,4961,29,,,,7909.87,0
8278050,07:47:30,07:47:30,4962,30,,,,8143.5,0
8278050,07:48:17,07:48:17,4963,31,,,,8400.95,0
8278050,07:49:14,07:49:14,4964,32,,,,8711.01,0
8278050,07:50:22,07:50:22,4965,33,,,,9012.92,0
8278050,07:51:18,07:51:18,561,34,,,,9254.52,0
8278050,07:52:49,07:52:49,562,35,,,,9668.75,0
8278050,07:53:22,07:53:22,563,36,,,,9809.8,0
8278050,07:53:55,07:53:55,564,37,,,,9973.14,0
8278050,07:54:58,07:54:58,565,38,,,,10316.46,0
8278050,07:56:00,07:56:00,566,39,,,,10644.72,
8278050,07:56:53,07:56:53,567,40,,,,10848.09,0
8278050,07:57:49,07:57:49,568,41,,,,11040.87,0
8278050,07:58:24,07:58:24,569,42,,,,11230.34,0
8278050,07:59:35,07:59:35,570,43,,,,11572.78,0
8278050,08:01:06,08:01:06,571,44,,,,11878.09,0
8278050,08:02:00,08:02:00,10748,45,,,,12113.84,
8278050,08:02:25,08:02:25,573,46,,,,12258.44,0
8278050,08:03:19,08:03:19,4519,47,,,,12579.2,0
8278050,08:04:04,08:04:04,4520,48,,,,12903.49,0
8278050,08:04:43,08:04:43,4320,49,,,,13093.56,0
8278050,08:05:20,08:05:20,579,50,,,,13302.38,0
8278050,08:06:30,08:06:30,580,51,,,,13617.82,0
8278050,08:08:00,08:08:00,581,52,,,,14104.05,
8278050,08:09:19,08:09:19,582,53,,,,14280.77,0
8278050,08:10:59,08:10:59,583,54,,,,14547.09,0
8278050,08:12:46,08:12:46,10805,55,,,,14904.39,0
8278050,08:15:25,08:15:25,4400,56,,,,15168.11,0
8278050,08:17:33,08:17:33,8635,57,,,,15594.62,0
8278050,08:18:04,08:18:04,2643,58,,,,15701.87,0
8278050,08:18:56,08:18:56,584,59,,,,15893.24,0
8278050,08:19:40,08:19:40,10304,60,,,,15999.04,0
8278050,08:21:00,08:21:00,10043,61,,,,16220.46,
8278050,08:21:22,08:21:22,2645,62,,,,16563.39,0
8278050,08:22:00,08:22:00,10479,63,,1,,17244.72,
8278060,07:17:00,07:17:00,9654,1,,,1,0,
8278060,07:18:30,07:18:30,4954,2,,,,404.23,0
8278060,07:19:06,07:19:06,4955,3,,,,560.68,0
8278060,07:19:36,07:19:36,4956,4,,,,712.48,0
8278060,07:20:48,07:20:48,4957,5,,,,1006.29,0
8278060,07:21:36,07:21:36,4958,6,,,,1225.55,0
8278060,07:22:03,07:22:03,4959,7,,,,1350.4,0
8278060,07:22:57,07:22:57,82,8,,,,1584.72,0
8278060,07:24:00,07:24:00,83,9,,,,1822.34,0
8278060,07:25:00,07:25:00,7984,10,,,,2093.83,0
8278060,07:26:03,07:26:03,85,11,,,,2404.94,0
8278060,07:26:57,07:26:57,86,12,,,,2597.8,0
8278060,07:27:33,07:27:33,87,13,,,,2740.04,0
8278060,07:28:33,07:28:33,88,14,,,,2964.46,0
8278060,07:29:15,07:29:15,89,15,,,,3172,0
8278060,07:30:00,07:30:00,90,16,,,,3367.98,0
8278060,07:30:36,07:30:36,91,17,,,,3500.37,0
8278060,07:34:00,07:34:00,10161,18,,,,4464.92,
8278060,07:36:53,07:36:53,8322,19,,,,5252.64,0
8278060,07:37:46,07:37:46,2211,20,,,,5482.3,0
8278060,07:38:50,07:38:50,2212,21,,,,5715.02,0
8278060,07:40:26,07:40:26,2213,22,,,,6033.88,0
8278060,07:42:00,07:42:00,9934,23,,,,6419.99,
8278060,07:42:30,07:42:30,9608,24,,,,6571.03,0
8278060,07:43:19,07:43:19,2342,25,,,,6828.58,0
8278060,07:44:06,07:44:06,2343,26,,,,7118.64,0
8278060,07:44:55,07:44:55,2344,27,,,,7370.54,0
8278060,07:45:56,07:45:56,4960,28,,,,7676.67,0
8278060,07:46:39,07:46:39,4961,29,,,,7909.87,0
8278060,07:47:30,07:47:30,4962,30,,,,8143.5,0
8278060,07:48:17,07:48:17,4963,31,,,,8400.95,0
8278060,07:49:14,07:49:14,4964,32,,,,8711.01,0
8278060,07:50:22,07:50:22,4965,33,,,,9012.92,0
8278060,07:51:18,07:51:18,561,34,,,,9254.52,0
8278060,07:52:49,07:52:49,562,35,,,,9668.75,0
8278060,07:53:22,07:53:22,563,36,,,,9809.8,0
8278060,07:53:55,07:53:55,564,37,,,,9973.14,0
8278060,07:54:58,07:54:58,565,38,,,,10316.46,0
8278060,07:56:00,07:56:00,566,39,,,,10644.72,
8278060,07:56:53,07:56:53,567,40,,,,10848.09,0
8278060,07:57:49,07:57:49,568,41,,,,11040.87,0
8278060,07:58:24,07:58:24,569,42,,,,11230.34,0
8278060,07:59:35,07:59:35,570,43,,,,11572.78,0
8278060,08:01:06,08:01:06,571,44,,,,11878.09,0
8278060,08:02:00,08:02:00,10748,45,,,,12113.84,
8278060,08:02:25,08:02:25,573,46,,,,12258.44,0
8278060,08:03:19,08:03:19,4519,47,,,,12579.2,0
8278060,08:04:04,08:04:04,4520,48,,,,12903.49,0
8278060,08:04:43,08:04:43,4320,49,,,,13093.56,0
8278060,08:05:20,08:05:20,579,50,,,,13302.38,0
8278060,08:06:30,08:06:30,580,51,,,,13617.82,0
8278060,08:08:00,08:08:00,581,52,,,,14104.05,
8278060,08:09:19,08:09:19,582,53,,,,14280.77,0
8278060,08:10:59,08:10:59,583,54,,,,14547.09,0
8278060,08:12:46,08:12:46,10805,55,,,,14904.39,0
8278060,08:15:25,08:15:25,4400,56,,,,15168.11,0
8278060,08:17:33,08:17:33,8635,57,,,,15594.62,0
8278060,08:18:04,08:18:04,2643,58,,,,15701.87,0
8278060,08:18:56,08:18:56,584,59,,,,15893.24,0
8278060,08:19:40,08:19:40,10304,60,,,,15999.04,0
8278060,08:21:00,08:21:00,10043,61,,,,16220.46,
8278060,08:21:22,08:21:22,2645,62,,,,16563.39,0
8278060,08:22:00,08:22:00,10479,63,,1,,17244.72,
8278080,07:17:00,07:17:00,9654,1,,,1,0,
8278080,07:18:30,07:18:30,4954,2,,,,404.23,0
8278080,07:19:06,07:19:06,4955,3,,,,560.68,0
8278080,07:19:36,07:19:36,4956,4,,,,712.48,0
8278080,07:20:48,07:20:48,4957,5,,,,1006.29,0
8278080,07:21:36,07:21:36,4958,6,,,,1225.55,0
8278080,07:22:03,07:22:03,4959,7,,,,1350.4,0
8278080,07:22:57,07:22:57,82,8,,,,1584.72,0
8278080,07:24:00,07:24:00,83,9,,,,1822.34,0
8278080,07:25:00,07:25:00,7984,10,,,,2093.83,0
8278080,07:26:03,07:26:03,85,11,,,,2404.94,0
8278080,07:26:57,07:26:57,86,12,,,,2597.8,0
8278080,07:27:33,07:27:33,87,13,,,,2740.04,0
8278080,07:28:33,07:28:33,88,14,,,,2964.46,0
8278080,07:29:15,07:29:15,89,15,,,,3172,0
8278080,07:30:00,07:30:00,90,16,,,,3367.98,0
8278080,07:30:36,07:30:36,91,17,,,,3500.37,0
8278080,07:34:00,07:34:00,10161,18,,,,4464.92,
8278080,07:36:53,07:36:53,8322,19,,,,5252.64,0
8278080,07:37:46,07:37:46,2211,20,,,,5482.3,0
8278080,07:38:50,07:38:50,2212,21,,,,5715.02,0
8278080,07:40:26,07:40:26,2213,22,,,,6033.88,0
8278080,07:42:00,07:42:00,9934,23,,,,6419.99,
8278080,07:42:30,07:42:30,9608,24,,,,6571.03,0
8278080,07:43:19,07:43:19,2342,25,,,,6828.58,0
8278080,07:44:06,07:44:06,2343,26,,,,7118.64,0
8278080,07:44:55,07:44:55,2344,27,,,,7370.54,0
8278080,07:45:56,07:45:56,4960,28,,,,7676.67,0
8278080,07:46:39,07:46:39,4961,29,,,,7909.87,0
8278080,07:47:30,07:47:30,4962,30,,,,8143.5,0
8278080,07:48:17,07:48:17,4963,31,,,,8400.95,0
8278080,07:49:14,07:49:14,4964,32,,,,8711.01,0
8278080,07:50:22,07:50:22,4965,33,,,,9012.92,0
8278080,07:51:18,07:51:18,561,34,,,,9254.52,0
8278080,07:52:49,07:52:49,562,35,,,,9668.75,0
8278080,07:53:22,07:53:22,563,36,,,,9809.8,0
8278080,07:53:55,07:53:55,564,37,,,,9973.14,0
8278080,07:54:58,07:54:58,565,38,,,,10316.46,0
8278080,07:56:00,07:56:00,566,39,,,,10644.72,
8278080,07:56:53,07:56:53,567,40,,,,10848.09,0
8278080,07:57:49,07:57:49,568,41,,,,11040.87,0
8278080,07:58:24,07:58:24,569,42,,,,11230.34,0
8278080,07:59:35,07:59:35,570,43,,,,11572.78,0
8278080,08:01:06,08:01:06,571,44,,,,11878.09,0
8278080,08:02:00,08:02:00,10748,45,,,,12113.84,
8278080,08:02:25,08:02:25,573,46,,,,12258.44,0
8278080,08:03:19,08:03:19,4519,47,,,,12579.2,0
8278080,08:04:04,08:04:04,4520,48,,,,12903.49,0
8278080,08:04:43,08:04:43,4320,49,,,,13093.56,0
8278080,08:05:20,08:05:20,579,50,,,,13302.38,0
8278080,08:06:30,08:06:30,580,51,,,,13617.82,0
8278080,08:08:00,08:08:00,581,52,,,,14104.05,
8278080,08:09:19,08:09:19,582,53,,,,14280.77,0
8278080,08:10:59,08:10:59,583,54,,,,14547.09,0
8278080,08:12:46,08:12:46,10805,55,,,,14904.39,0
8278080,08:15:25,08:15:25,4400,56,,,,15168.11,0
8278080,08:17:33,08:17:33,8635,57,,,,15594.62,0
8278080,08:18:04,08:18:04,2643,58,,,,15701.87,0
8278080,08:18:56,08:18:56,584,59,,,,15893.24,0
8278080,08:19:40,08:19:40,10304,60,,,,15999.04,0
8278080,08:21:00,08:21:00,10043,61,,,,16220.46,
8278080,08:21:22,08:21:22,2645,62,,,,16563.39,0
8278080,08:22:00,08:22:00,10479,63,,1,,17244.72,
831090,08:17:00,08:17:00,9654,1,,,1,0,
831090,08:18:40,08:18:40,4954,2,,,,404.23,0
831090,08:19:20,08:19:20,4955,3,,,,560.68,0
831090,08:19:54,08:19:54,4956,4,,,,712.48,0
831090,08:21:14,08:21:14,4957,5,,,,1006.29,0
831090,08:22:08,08:22:08,4958,6,,,,1225.55,0
831090,08:22:38,08:22:38,4959,7,,,,1350.4,0
831090,08:23:39,08:23:39,82,8,,,,1584.72,0
831090,08:24:49,08:24:49,83,9,,,,1822.34,0
831090,08:25:56,08:25:56,7984,10,,,,2093.83,0
831090,08:27:06,08:27:06,85,11,,,,2404.94,0
831090,08:28:07,08:28:07,86,12,,,,2597.8,0
831090,08:28:47,08:28:47,87,13,,,,2740.04,0
831090,08:29:54,08:29:54,88,14,,,,2964.46,0
831090,08:30:41,08:30:41,89,15,,,,3172,0
831090,08:31:31,08:31:31,90,16,,,,3367.98,0
831090,08:32:12,08:32:12,91,17,,,,3500.37,0
831090,08:36:00,08:36:00,10161,18,,,,4464.92,
831090,08:38:53,08:38:53,8322,19,,,,5252.64,0
831090,08:39:46,08:39:46,2211,20,,,,5482.3,0
831090,08:40:50,08:40:50,2212,21,,,,5715.02,0
831090,08:42:26,08:42:26,2213,22,,,,6033.88,0
831090,08:44:00,08:44:00,9934,23,,,,6419.99,
831090,08:44:32,08:44:32,9608,24,,,,6571.03,0
831090,08:45:25,08:45:25,2342,25,,,,6828.58,0
831090,08:46:15,08:46:15,2343,26,,,,7118.64,0
831090,08:47:08,08:47:08,2344,27,,,,7370.54,0
831090,08:48:13,08:48:13,4960,28,,,,7676.67,0
831090,08:48:59,08:48:59,4961,29,,,,7909.87,0
831090,08:49:54,08:49:54,4962,30,,,,8143.5,0
831090,08:50:44,08:50:44,4963,31,,,,8400.95,0
831090,08:51:45,08:51:45,4964,32,,,,8711.01,0
831090,08:52:57,08:52:57,4965,33,,,,9012.92,0
831090,08:53:58,08:53:58,561,34,,,,9254.52,0
831090,08:55:36,08:55:36,562,35,,,,9668.75,0
831090,08:56:11,08:56:11,563,36,,,,9809.8,0
831090,08:56:46,08:56:46,564,37,,,,9973.14,0
831090,08:57:54,08:57:54,565,38,,,,10316.46,0
831090,08:59:00,08:59:00,566,39,,,,10644.72,
831090,08:59:53,08:59:53,567,40,,,,10848.09,0
831090,09:00:49,09:00:49,568,41,,,,11040.87,0
831090,09:01:24,09:01:24,569,42,,,,11230.34,0
831090,09:02:35,09:02:35,570,43,,,,11572.78,0
831090,09:04:06,09:04:06,571,44,,,,11878.09,0
831090,09:05:00,09:05:00,10748,45,,,,12113.84,
831090,09:05:25,09:05:25,573,46,,,,12258.44,0
831090,09:06:19,09:06:19,4519,47,,,,12579.2,0
831090,09:07:04,09:07:04,4520,48,,,,12903.49,0
831090,09:07:43,09:07:43,4320,49,,,,13093.56,0
831090,09:08:20,09:08:20,579,50,,,,13302.38,0
831090,09:09:30,09:09:30,580,51,,,,13617.82,0
831090,09:11:00,09:11:00,581,52,,,,14104.05,
831090,09:12:19,09:12:19,582,53,,,,14280.77,0
831090,09:13:59,09:13:59,583,54,,,,14547.09,0
831090,09:15:46,09:15:46,10805,55,,,,14904.39,0
831090,09:18:25,09:18:25,4400,56,,,,15168.11,0
831090,09:20:33,09:20:33,8635,57,,,,15594.62,0
831090,09:21:04,09:21:04,2643,58,,,,15701.87,0
831090,09:21:56,09:21:56,584,59,,,,15893.24,0
831090,09:22:40,09:22:40,10304,60,,,,15999.04,0
831090,09:24:00,09:24:00,10043,61,,,,16220.46,
831090,09:24:22,09:24:22,2645,62,,,,16563.39,0
831090,09:25:00,09:25:00,10479,63,,1,,17244.72,
831100,08:17:00,08:17:00,9654,1,,,1,0,
831100,08:18:40,08:18:40,4954,2,,,,404.23,0
831100,08:19:20,08:19:20,4955,3,,,,560.68,0
831100,08:19:54,08:19:54,4956,4,,,,712.48,0
831100,08:21:14,08:21:14,4957,5,,,,1006.29,0
831100,08:22:08,08:22:08,4958,6,,,,1225.55,0
831100,08:22:38,08:22:38,4959,7,,,,1350.4,0
831100,08:23:39,08:23:39,82,8,,,,1584.72,0
831100,08:24:49,08:24:49,83,9,,,,1822.34,0
831100,08:25:56,08:25:56,7984,10,,,,2093.83,0
831100,08:27:06,08:27:06,85,11,,,,2404.94,0
831100,08:28:07,08:28:07,86,12,,,,2597.8,0
831100,08:28:47,08:28:47,87,13,,,,2740.04,0
831100,08:29:54,08:29:54,88,14,,,,2964.46,0
831100,08:30:41,08:30:41,89,15,,,,3172,0
831100,08:31:31,08:31:31,90,16,,,,3367.98,0
831100,08:32:12,08:32:12,91,17,,,,3500.37,0
831100,08:36:00,08:36:00,10161,18,,,,4464.92,
831100,08:38:53,08:38:53,8322,19,,,,5252.64,0
831100,08:39:46,08:39:46,2211,20,,,,5482.3,0
831100,08:40:50,08:40:50,2212,21,,,,5715.02,0
831100,08:42:26,08:42:26,2213,22,,,,6033.88,0
831100,08:44:00,08:44:00,9934,23,,,,6419.99,
831100,08:44:32,08:44:32,9608,24,,,,6571.03,0
831100,08:45:25,08:45:25,2342,25,,,,6828.58,0
831100,08:46:15,08:46:15,2343,26,,,,7118.64,0
831100,08:47:08,08:47:08,2344,27,,,,7370.54,0
831100,08:48:13,08:48:13,4960,28,,,,7676.67,0
831100,08:48:59,08:48:59,4961,29,,,,7909.87,0
831100,08:49:54,08:49:54,4962,30,,,,8143.5,0
831100,08:50:44,08:50:44,4963,31,,,,8400.95,0
831100,08:51:45,08:51:45,4964,32,,,,8711.01,0
831100,08:52:57,08:52:57,4965,33,,,,9012.92,0
831100,08:53:58,08:53:58,561,34,,,,9254.52,0
831100,08:55:36,08:55:36,562,35,,,,9668.75,0
831100,08:56:11,08:56:11,563,36,,,,9809.8,0
831100,08:56:46,08:56:46,564,37,,,,9973.14,0
831100,08:57:54,08:57:54,565,38,,,,10316.46,0
831100,08:59:00,08:59:00,566,39,,,,10644.72,
831100,08:59:53,08:59:53,567,40,,,,10848.09,0
831100,09:00:49,09:00:49,568,41,,,,11040.87,0
831100,09:01:24,09:01:24,569,42,,,,11230.34,0
831100,09:02:35,09:02:35,570,43,,,,11572.78,0
831100,09:04:06,09:04:06,571,44,,,,11878.09,0
831100,09:05:00,09:05:00,10748,45,,,,12113.84,
831100,09:05:25,09:05:25,573,46,,,,12258.44,0
831100,09:06:19,09:06:19,4519,47,,,,12579.2,0
831100,09:07:04,09:07:04,4520,48,,,,12903.49,0
831100,09:07:43,09:07:43,4320,49,,,,13093.56,0
831100,09:08:20,09:08:20,579,50,,,,13302.38,0
831100,09:09:30,09:09:30,580,51,,,,13617.82,0
831100,09:11:00,09:11:00,581,52,,,,14104.05,
831100,09:12:19,09:12:19,582,53,,,,14280.77,0
831100,09:13:59,09:13:59,583,54,,,,14547.09,0
831100,09:15:46,09:15:46,10805,55,,,,14904.39,0
831100,09:18:25,09:18:25,4400,56,,,,15168.11,0
831100,09:20:33,09:20:33,8635,57,,,,15594.62,0
831100,09:21:04,09:21:04,2643,58,,,,15701.87,0
831100,09:21:56,09:21:56,584,59,,,,15893.24,0
831100,09:22:40,09:22:40,10304,60,,,,15999.04,0
831100,09:24:00,09:24:00,10043,61,,,,16220.46,
831100,09:24:22,09:24:22,2645,62,,,,16563.39,0
831100,09:25:00,09:25:00,10479,63,,1,,17244.72,
831110,08:17:00,08:17:00,9654,1,,,1,0,
831110,08:18:40,08:18:40,4954,2,,,,404.23,0
831110,08:19:20,08:19:20,4955,3,,,,560.68,0
831110,08:19:54,08:19:54,4956,4,,,,712.48,0
831110,08:21:14,08:21:14,4957,5,,,,1006.29,0
831110,08:22:08,08:22:08,4958,6,,,,1225.55,0
831110,08:22:38,08:22:38,4959,7,,,,1350.4,0
831110,08:23:39,08:23:39,82,8,,,,1584.72,0
831110,08:24:49,08:24:49,83,9,,,,1822.34,0
831110,08:25:56,08:25:56,7984,10,,,,2093.83,0
831110,08:27:06,08:27:06,85,11,,,,2404.94,0
831110,08:28:07,08:28:07,86,12,,,,2597.8,0
831110,08:28:47,08:28:47,87,13,,,,2740.04,0
831110,08:29:54,08:29:54,88,14,,,,2964.46,0
831110,08:30:41,08:30:41,89,15,,,,3172,0
831110,08:31:31,08:31:31,90,16,,,,3367.98,0
831110,08:32:12,08:32:12,91,17,,,,3500.37,0
831110,08:36:00,08:36:00,10161,18,,,,4464.92,
831110,08:38:53,08:38:53,8322,19,,,,5252.64,0
831110,08:39:46,08:39:46,2211,20,,,,5482.3,0
831110,08:40:50,08:40:50,2212,21,,,,5715.02,0
831110,08:42:26,08:42:26,2213,22,,,,6033.88,0
831110,08:44:00,08:44:00,9934,23,,,,6419.99,
831110,08:44:32,08:44:32,9608,24,,,,6571.03,0
831110,08:45:25,08:45:25,2342,25,,,,6828.58,0
831110,08:46:15,08:46:15,2343,26,,,,7118.64,0
831110,08:47:08,08:47:08,2344,27,,,,7370.54,0
831110,08:48:13,08:48:13,4960,28,,,,7676.67,0
831110,08:48:59,08:48:59,4961,29,,,,7909.87,0
831110,08:49:54,08:49:54,4962,30,,,,8143.5,0
831110,08:50:44,08:50:44,4963,31,,,,8400.95,0
831110,08:51:45,08:51:45,4964,32,,,,8711.01,0
831110,08:52:57,08:52:57,4965,33,,,,9012.92,0
831110,08:53:58,08:53:58,561,34,,,,9254.52,0
831110,08:55:36,08:55:36,562,35,,,,9668.75,0
831110,08:56:11,08:56:11,563,36,,,,9809.8,0
831110,08:56:46,08:56:46,564,37,,,,9973.14,0
831110,08:57:54,08:57:54,565,38,,,,10316.46,0
831110,08:59:00,08:59:00,566,39,,,,10644.72,
831110,08:59:53,08:59:53,567,40,,,,10848.09,0
831110,09:00:49,09:00:49,568,41,,,,11040.87,0
831110,09:01:24,09:01:24,569,42,,,,11230.34,0
831110,09:02:35,09:02:35,570,43,,,,11572.78,0
831110,09:04:06,09:04:06,571,44,,,,11878.09,0
831110,09:05:00,09:05:00,10748,45,,,,12113.84,
831110,09:05:25,09:05:25,573,46,,,,12258.44,0
831110,09:06:19,09:06:19,4519,47,,,,12579.2,0
831110,09:07:04,09:07:04,4520,48,,,,12903.49,0
831110,09:07:43,09:07:43,4320,49,,,,13093.56,0
831110,09:08:20,09:08:20,579,50,,,,13302.38,0
831110,09:09:30,09:09:30,580,51,,,,13617.82,0
831110,09:11:00,09:11:00,581,52,,,,14104.05,
831110,09:12:19,09:12:19,582,53,,,,14280.77,0
831110,09:13:59,09:13:59,583,54,,,,14547.09,0
831110,09:15:46,09:15:46,10805,55,,,,14904.39,0
831110,09:18:25,09:18:25,4400,56,,,,15168.11,0
831110,09:20:33,09:20:33,8635,57,,,,15594.62,0
831110,09:21:04,09:21:04,2643,58,,,,15701.87,0
831110,09:21:56,09:21:56,584,59,,,,15893.24,0
831110,09:22:40,09:22:40,10304,60,,,,15999.04,0
831110,09:24:00,09:24:00,10043,61,,,,16220.46,
831110,09:24:22,09:24:22,2645,62,,,,16563.39,0
831110,09:25:00,09:25:00,10479,63,,1,,17244.72,
831120,08:17:00,08:17:00,9654,1,,,1,0,
831120,08:18:40,08:18:40,4954,2,,,,404.23,0
831120,08:19:20,08:19:20,4955,3,,,,560.68,0
831120,08:19:54,08:19:54,4956,4,,,,712.48,0
831120,08:21:14,08:21:14,4957,5,,,,1006.29,0
831120,08:22:08,08:22:08,4958,6,,,,1225.55,0
831120,08:22:38,08:22:38,4959,7,,,,1350.4,0
831120,08:23:39,08:23:39,82,8,,,,1584.72,0
831120,08:24:49,08:24:49,83,9,,,,1822.34,0
831120,08:25:56,08:25:56,7984,10,,,,2093.83,0
831120,08:27:06,08:27:06,85,11,,,,2404.94,0
831120,08:28:07,08:28:07,86,12,,,,2597.8,0
831120,08:28:47,08:28:47,87,13,,,,2740.04,0
831120,08:29:54,08:29:54,88,14,,,,2964.46,0
831120,08:30:41,08:30:41,89,15,,,,3172,0
831120,08:31:31,08:31:31,90,16,,,,3367.98,0
831120,08:32:12,08:32:12,91,17,,,,3500.37,0
831120,08:36:00,08:36:00,10161,18,,,,4464.92,
831120,08:38:53,08:38:53,8322,19,,,,5252.64,0
831120,08:39:46,08:39:46,2211,20,,,,5482.3,0
831120,08:40:50,08:40:50,2212,21,,,,5715.02,0
831120,08:42:26,08:42:26,2213,22,,,,6033.88,0
831120,08:44:00,08:44:00,9934,23,,,,6419.99,
831120,08:44:32,08:44:32,9608,24,,,,6571.03,0
831120,08:45:25,08:45:25,2342,25,,,,6828.58,0
831120,08:46:15,08:46:15,2343,26,,,,7118.64,0
831120,08:47:08,08:47:08,2344,27,,,,7370.54,0
831120,08:48:13,08:48:13,4960,28,,,,7676.67,0
831120,08:48:59,08:48:59,4961,29,,,,7909.87,0
831120,08:49:54,08:49:54,4962,30,,,,8143.5,0
831120,08:50:44,08:50:44,4963,31,,,,8400.95,0
831120,08:51:45,08:51:45,4964,32,,,,8711.01,0
831120,08:52:57,08:52:57,4965,33,,,,9012.92,0
831120,08:53:58,08:53:58,561,34,,,,9254.52,0
831120,08:55:36,08:55:36,562,35,,,,9668.75,0
831120,08:56:11,08:56:11,563,36,,,,9809.8,0
831120,08:56:46,08:56:46,564,37,,,,9973.14,0
831120,08:57:54,08:57:54,565,38,,,,10316.46,0
831120,08:59:00,08:59:00,566,39,,,,10644.72,
831120,08:59:53,08:59:53,567,40,,,,10848.09,0
831120,09:00:49,09:00:49,568,41,,,,11040.87,0
831120,09:01:24,09:01:24,569,42,,,,11230.34,0
831120,09:02:35,09:02:35,570,43,,,,11572.78,0
831120,09:04:06,09:04:06,571,44,,,,11878.09,0
831120,09:05:00,09:05:00,10748,45,,,,12113.84,
831120,09:05:25,09:05:25,573,46,,,,12258.44,0
831120,09:06:19,09:06:19,4519,47,,,,12579.2,0
831120,09:07:04,09:07:04,4520,48,,,,12903.49,0
831120,09:07:43,09:07:43,4320,49,,,,13093.56,0
831120,09:08:20,09:08:20,579,50,,,,13302.38,0
831120,09:09:30,09:09:30,580,51,,,,13617.82,0
831120,09:11:00,09:11:00,581,52,,,,14104.05,
831120,09:12:19,09:12:19,582,53,,,,14280.77,0
831120,09:13:59,09:13:59,583,54,,,,14547.09,0
831120,09:15:46,09:15:46,10805,55,,,,14904.39,0
831120,09:18:25,09:18:25,4400,56,,,,15168.11,0
831120,09:20:33,09:20:33,8635,57,,,,15594.62,0
831120,09:21:04,09:21:04,2643,58,,,,15701.87,0
831120,09:21:56,09:21:56,584,59,,,,15893.24,0
831120,09:22:40,09:22:40,10304,60,,,,15999.04,0
831120,09:24:00,09:24:00,10043,61,,,,16220.46,
831120,09:24:22,09:24:22,2645,62,,,,16563.39,0
831120,09:25:00,09:25:00,10479,63,,1,,17244.72,
831130,08:17:00,08:17:00,9654,1,,,1,0,
831130,08:18:40,08:18:40,4954,2,,,,404.23,0
831130,08:19:20,08:19:20,4955,3,,,,560.68,0
831130,08:19:54,08:19:54,4956,4,,,,712.48,0
831130,08:21:14,08:21:14,4957,5,,,,1006.29,0
831130,08:22:08,08:22:08,4958,6,,,,1225.55,0
831130,08:22:38,08:22:38,4959,7,,,,1350.4,0
831130,08:23:39,08:23:39,82,8,,,,1584.72,0
831130,08:24:49,08:24:49,83,9,,,,1822.34,0
831130,08:25:56,08:25:56,7984,10,,,,2093.83,0
831130,08:27:06,08:27:06,85,11,,,,2404.94,0
831130,08:28:07,08:28:07,86,12,,,,2597.8,0
831130,08:28:47,08:28:47,87,13,,,,2740.04,0
831130,08:29:54,08:29:54,88,14,,,,2964.46,0
831130,08:30:41,08:30:41,89,15,,,,3172,0
831130,08:31:31,08:31:31,90,16,,,,3367.98,0
831130,08:32:12,08:32:12,91,17,,,,3500.37,0
831130,08:36:00,08:36:00,10161,18,,,,4464.92,
831130,08:38:53,08:38:53,8322,19,,,,5252.64,0
831130,08:39:46,08:39:46,2211,20,,,,5482.3,0
831130,08:40:50,08:40:50,2212,21,,,,5715.02,0
831130,08:42:26,08:42:26,2213,22,,,,6033.88,0
831130,08:44:00,08:44:00,9934,23,,,,6419.99,
831130,08:44:32,08:44:32,9608,24,,,,6571.03,0
831130,08:45:25,08:45:25,2342,25,,,,6828.58,0
831130,08:46:15,08:46:15,2343,26,,,,7118.64,0
831130,08:47:08,08:47:08,2344,27,,,,7370.54,0
831130,08:48:13,08:48:13,4960,28,,,,7676.67,0
831130,08:48:59,08:48:59,4961,29,,,,7909.87,0
831130,08:49:54,08:49:54,4962,30,,,,8143.5,0
831130,08:50:44,08:50:44,4963,31,,,,8400.95,0
831130,08:51:45,08:51:45,4964,32,,,,8711.01,0
831130,08:52:57,08:52:57,4965,33,,,,9012.92,0
831130,08:53:58,08:53:58,561,34,,,,9254.52,0
831130,08:55:36,08:55:36,562,35,,,,9668.75,0
831130,08:56:11,08:56:11,563,36,,,,9809.8,0
831130,08:56:46,08:56:46,564,37,,,,9973.14,0
831130,08:57:54,08:57:54,565,38,,,,10316.46,0
831130,08:59:00,08:59:00,566,39,,,,10644.72,
831130,08:59:53,08:59:53,567,40,,,,10848.09,0
831130,09:00:49,09:00:49,568,41,,,,11040.87,0
831130,09:01:24,09:01:24,569,42,,,,11230.34,0
831130,09:02:35,09:02:35,570,43,,,,11572.78,0
831130,09:04:06,09:04:06,571,44,,,,11878.09,0
831130,09:05:00,09:05:00,10748,45,,,,12113.84,
831130,09:05:25,09:05:25,573,46,,,,12258.44,0
831130,09:06:19,09:06:19,4519,47,,,,12579.2,0
831130,09:07:04,09:07:04,4520,48,,,,12903.49,0
831130,09:07:43,09:07:43,4320,49,,,,13093.56,0
831130,09:08:20,09:08:20,579,50,,,,13302.38,0
831130,09:09:30,09:09:30,580,51,,,,13617.82,0
831130,09:11:00,09:11:00,581,52,,,,14104.05,
831130,09:12:19,09:12:19,582,53,,,,14280.77,0
831130,09:13:59,09:13:59,583,54,,,,14547.09,0
831130,09:15:46,09:15:46,10805,55,,,,14904.39,0
831130,09:18:25,09:18:25,4400,56,,,,15168.11,0
831130,09:20:33,09:20:33,8635,57,,,,15594.62,0
831130,09:21:04,09:21:04,2643,58,,,,15701.87,0
831130,09:21:56,09:21:56,584,59,,,,15893.24,0
831130,09:22:40,09:22:40,10304,60,,,,15999.04,0
831130,09:24:00,09:24:00,10043,61,,,,16220.46,
831130,09:24:22,09:24:22,2645,62,,,,16563.39,0
831130,09:25:00,09:25:00,10479,63,,1,,17244.72,
8485090,14:47:00,14:47:00,9654,1,,,1,0,
8485090,14:48:35,14:48:35,4954,2,,,,404.23,0
8485090,14:49:13,14:49:13,4955,3,,,,560.68,0
8485090,14:49:45,14:49:45,4956,4,,,,712.48,0
8485090,14:51:01,14:51:01,4957,5,,,,1006.29,0
8485090,14:51:52,14:51:52,4958,6,,,,1225.55,0
8485090,14:52:20,14:52:20,4959,7,,,,1350.4,0
8485090,14:53:18,14:53:18,82,8,,,,1584.72,0
8485090,14:54:24,14:54:24,83,9,,,,1822.34,0
8485090,14:55:28,14:55:28,7984,10,,,,2093.83,0
8485090,14:56:34,14:56:34,85,11,,,,2404.94,0
8485090,14:57:32,14:57:32,86,12,,,,2597.8,0
8485090,14:58:10,14:58:10,87,13,,,,2740.04,0
8485090,14:59:13,14:59:13,88,14,,,,2964.46,0
8485090,14:59:58,14:59:58,89,15,,,,3172,0
8485090,15:00:45,15:00:45,90,16,,,,3367.98,0
8485090,15:01:24,15:01:24,91,17,,,,3500.37,0
8485090,15:05:00,15:05:00,10161,18,,,,4464.92,
8485090,15:08:36,15:08:36,8322,19,,,,5252.64,0
8485090,15:09:43,15:09:43,2211,20,,,,5482.3,0
8485090,15:11:02,15:11:02,2212,21,,,,5715.02,0
8485090,15:13:03,15:13:03,2213,22,,,,6033.88,0
8485090,15:15:00,15:15:00,9934,23,,,,6419.99,
8485090,15:15:32,15:15:32,9608,24,,,,6571.03,0
8485090,15:16:25,15:16:25,2342,25,,,,6828.58,0
8485090,15:17:15,15:17:15,2343,26,,,,7118.64,0
8485090,15:18:08,15:18:08,2344,27,,,,7370.54,0
8485090,15:19:13,15:19:13,4960,28,,,,7676.67,0
8485090,15:19:59,15:19:59,4961,29,,,,7909.87,0
8485090,15:20:54,15:20:54,4962,30,,,,8143.5,0
8485090,15:21:44,15:21:44,4963,31,,,,8400.95,0
8485090,15:22:45,15:22:45,4964,32,,,,8711.01,0
8485090,15:23:57,15:23:57,4965,33,,,,9012.92,0
8485090,15:24:58,15:24:58,561,34,,,,9254.52,0
8485090,15:26:36,15:26:36,562,35,,,,9668.75,0
8485090,15:27:11,15:27:11,563,36,,,,9809.8,0
8485090,15:27:46,15:27:46,564,37,,,,9973.14,0
8485090,15:28:54,15:28:54,565,38,,,,10316.46,0
8485090,15:30:00,15:30:00,566,39,,,,10644.72,
8485090,15:30:53,15:30:53,567,40,,,,10848.09,0
8485090,15:31:49,15:31:49,568,41,,,,11040.87,0
8485090,15:32:24,15:32:24,569,42,,,,11230.34,0
8485090,15:33:35,15:33:35,570,43,,,,11572.78,0
8485090,15:35:06,15:35:06,571,44,,,,11878.09,0
8485090,15:36:00,15:36:00,10748,45,,,,12113.84,
8485090,15:36:21,15:36:21,573,46,,,,12258.44,0
8485090,15:37:06,15:37:06,4519,47,,,,12579.2,0
8485090,15:37:43,15:37:43,4520,48,,,,12903.49,0
8485090,15:38:16,15:38:16,4320,49,,,,13093.56,0
8485090,15:38:47,15:38:47,579,50,,,,13302.38,0
8485090,15:39:45,15:39:45,580,51,,,,13617.82,0
8485090,15:41:00,15:41:00,581,52,,,,14104.05,
8485090,15:42:31,15:42:31,582,53,,,,14280.77,0
8485090,15:44:26,15:44:26,583,54,,,,14547.09,0
8485090,15:46:30,15:46:30,10805,55,,,,14904.39,0
8485090,15:49:34,15:49:34,4400,56,,,,15168.11,0
8485090,15:52:01,15:52:01,8635,57,,,,15594.62,0
8485090,15:52:37,15:52:37,2643,58,,,,15701.87,0
8485090,15:53:37,15:53:37,584,59,,,,15893.24,0
8485090,15:54:28,15:54:28,10304,60,,,,15999.04,0
8485090,15:56:00,15:56:00,10043,61,,,,16220.46,
8485090,15:56:22,15:56:22,2645,62,,,,16563.39,0
8485090,15:57:00,15:57:00,10479,63,,1,,17244.72,
8485100,14:47:00,14:47:00,9654,1,,,1,0,
8485100,14:48:35,14:48:35,4954,2,,,,404.23,0
8485100,14:49:13,14:49:13,4955,3,,,,560.68,0
8485100,14:49:45,14:49:45,4956,4,,,,712.48,0
8485100,14:51:01,14:51:01,4957,5,,,,1006.29,0
8485100,14:51:52,14:51:52,4958,6,,,,1225.55,0
8485100,14:52:20,14:52:20,4959,7,,,,1350.4,0
8485100,14:53:18,14:53:18,82,8,,,,1584.72,0
8485100,14:54:24,14:54:24,83,9,,,,1822.34,0
8485100,14:55:28,14:55:28,7984,10,,,,2093.83,0
8485100,14:56:34,14:56:34,85,11,,,,2404.94,0
8485100,14:57:32,14:57:32,86,12,,,,2597.8,0
8485100,14:58:10,14:58:10,87,13,,,,2740.04,0
8485100,14:59:13,14:59:13,88,14,,,,2964.46,0
8485100,14:59:58,14:59:58,89,15,,,,3172,0
8485100,15:00:45,15:00:45,90,16,,,,3367.98,0
8485100,15:01:24,15:01:24,91,17,,,,3500.37,0
8485100,15:05:00,15:05:00,10161,18,,,,4464.92,
8485100,15:08:36,15:08:36,8322,19,,,,5252.64,0
8485100,15:09:43,15:09:43,2211,20,,,,5482.3,0
8485100,15:11:02,15:11:02,2212,21,,,,5715.02,0
8485100,15:13:03,15:13:03,2213,22,,,,6033.88,0
8485100,15:15:00,15:15:00,9934,23,,,,6419.99,
8485100,15:15:32,15:15:32,9608,24,,,,6571.03,0
8485100,15:16:25,15:16:25,2342,25,,,,6828.58,0
8485100,15:17:15,15:17:15,2343,26,,,,7118.64,0
8485100,15:18:08,15:18:08,2344,27,,,,7370.54,0
8485100,15:19:13,15:19:13,4960,28,,,,7676.67,0
8485100,15:19:59,15:19:59,4961,29,,,,7909.87,0
8485100,15:20:54,15:20:54,4962,30,,,,8143.5,0
8485100,15:21:44,15:21:44,4963,31,,,,8400.95,0
8485100,15:22:45,15:22:45,4964,32,,,,8711.01,0
8485100,15:23:57,15:23:57,4965,33,,,,9012.92,0
8485100,15:24:58,15:24:58,561,34,,,,9254.52,0
8485100,15:26:36,15:26:36,562,35,,,,9668.75,0
8485100,15:27:11,15:27:11,563,36,,,,9809.8,0
8485100,15:27:46,15:27:46,564,37,,,,9973.14,0
8485100,15:28:54,15:28:54,565,38,,,,10316.46,0
8485100,15:30:00,15:30:00,566,39,,,,10644.72,
8485100,15:30:53,15:30:53,567,40,,,,10848.09,0
8485100,15:31:49,15:31:49,568,41,,,,11040.87,0
8485100,15:32:24,15:32:24,569,42,,,,11230.34,0
8485100,15:33:35,15:33:35,570,43,,,,11572.78,0
8485100,15:35:06,15:35:06,571,44,,,,11878.09,0
8485100,15:36:00,15:36:00,10748,45,,,,12113.84,
8485100,15:36:21,15:36:21,573,46,,,,12258.44,0
8485100,15:37:06,15:37:06,4519,47,,,,12579.2,0
8485100,15:37:43,15:37:43,4520,48,,,,12903.49,0
8485100,15:38:16,15:38:16,4320,49,,,,13093.56,0
8485100,15:38:47,15:38:47,579,50,,,,13302.38,0
8485100,15:39:45,15:39:45,580,51,,,,13617.82,0
8485100,15:41:00,15:41:00,581,52,,,,14104.05,
8485100,15:42:31,15:42:31,582,53,,,,14280.77,0
8485100,15:44:26,15:44:26,583,54,,,,14547.09,0
8485100,15:46:30,15:46:30,10805,55,,,,14904.39,0
8485100,15:49:34,15:49:34,4400,56,,,,15168.11,0
8485100,15:52:01,15:52:01,8635,57,,,,15594.62,0
8485100,15:52:37,15:52:37,2643,58,,,,15701.87,0
8485100,15:53:37,15:53:37,584,59,,,,15893.24,0
8485100,15:54:28,15:54:28,10304,60,,,,15999.04,0
8485100,15:56:00,15:56:00,10043,61,,,,16220.46,
8485100,15:56:22,15:56:22,2645,62,,,,16563.39,0
8485100,15:57:00,15:57:00,10479,63,,1,,17244.72,
8485110,14:47:00,14:47:00,9654,1,,,1,0,
8485110,14:48:35,14:48:35,4954,2,,,,404.23,0
8485110,14:49:13,14:49:13,4955,3,,,,560.68,0
8485110,14:49:45,14:49:45,4956,4,,,,712.48,0
8485110,14:51:01,14:51:01,4957,5,,,,1006.29,0
8485110,14:51:52,14:51:52,4958,6,,,,1225.55,0
8485110,14:52:20,14:52:20,4959,7,,,,1350.4,0
8485110,14:53:18,14:53:18,82,8,,,,1584.72,0
8485110,14:54:24,14:54:24,83,9,,,,1822.34,0
8485110,14:55:28,14:55:28,7984,10,,,,2093.83,0
8485110,14:56:34,14:56:34,85,11,,,,2404.94,0
8485110,14:57:32,14:57:32,86,12,,,,2597.8,0
8485110,14:58:10,14:58:10,87,13,,,,2740.04,0
8485110,14:59:13,14:59:13,88,14,,,,2964.46,0
8485110,14:59:58,14:59:58,89,15,,,,3172,0
8485110,15:00:45,15:00:45,90,16,,,,3367.98,0
8485110,15:01:24,15:01:24,91,17,,,,3500.37,0
8485110,15:05:00,15:05:00,10161,18,,,,4464.92,
8485110,15:08:36,15:08:36,8322,19,,,,5252.64,0
8485110,15:09:43,15:09:43,2211,20,,,,5482.3,0
8485110,15:11:02,15:11:02,2212,21,,,,5715.02,0
8485110,15:13:03,15:13:03,2213,22,,,,6033.88,0
8485110,15:15:00,15:15:00,9934,23,,,,6419.99,
8485110,15:15:32,15:15:32,9608,24,,,,6571.03,0
8485110,15:16:25,15:16:25,2342,25,,,,6828.58,0
8485110,15:17:15,15:17:15,2343,26,,,,7118.64,0
8485110,15:18:08,15:18:08,2344,27,,,,7370.54,0
8485110,15:19:13,15:19:13,4960,28,,,,7676.67,0
8485110,15:19:59,15:19:59,4961,29,,,,7909.87,0
8485110,15:20:54,15:20:54,4962,30,,,,8143.5,0
8485110,15:21:44,15:21:44,4963,31,,,,8400.95,0
8485110,15:22:45,15:22:45,4964,32,,,,8711.01,0
8485110,15:23:57,15:23:57,4965,33,,,,9012.92,0
8485110,15:24:58,15:24:58,561,34,,,,9254.52,0
8485110,15:26:36,15:26:36,562,35,,,,9668.75,0
8485110,15:27:11,15:27:11,563,36,,,,9809.8,0
8485110,15:27:46,15:27:46,564,37,,,,9973.14,0
8485110,15:28:54,15:28:54,565,38,,,,10316.46,0
8485110,15:30:00,15:30:00,566,39,,,,10644.72,
8485110,15:30:53,15:30:53,567,40,,,,10848.09,0
8485110,15:31:49,15:31:49,568,41,,,,11040.87,0
8485110,15:32:24,15:32:24,569,42,,,,11230.34,0
8485110,15:33:35,15:33:35,570,43,,,,11572.78,0
8485110,15:35:06,15:35:06,571,44,,,,11878.09,0
8485110,15:36:00,15:36:00,10748,45,,,,12113.84,
8485110,15:36:21,15:36:21,573,46,,,,12258.44,0
8485110,15:37:06,15:37:06,4519,47,,,,12579.2,0
8485110,15:37:43,15:37:43,4520,48,,,,12903.49,0
8485110,15:38:16,15:38:16,4320,49,,,,13093.56,0
8485110,15:38:47,15:38:47,579,50,,,,13302.38,0
8485110,15:39:45,15:39:45,580,51,,,,13617.82,0
8485110,15:41:00,15:41:00,581,52,,,,14104.05,
8485110,15:42:31,15:42:31,582,53,,,,14280.77,0
8485110,15:44:26,15:44:26,583,54,,,,14547.09,0
8485110,15:46:30,15:46:30,10805,55,,,,14904.39,0
8485110,15:49:34,15:49:34,4400,56,,,,15168.11,0
8485110,15:52:01,15:52:01,8635,57,,,,15594.62,0
8485110,15:52:37,15:52:37,2643,58,,,,15701.87,0
8485110,15:53:37,15:53:37,584,59,,,,15893.24,0
8485110,15:54:28,15:54:28,10304,60,,,,15999.04,0
8485110,15:56:00,15:56:00,10043,61,,,,16220.46,
8485110,15:56:22,15:56:22,2645,62,,,,16563.39,0
8485110,15:57:00,15:57:00,10479,63,,1,,17244.72,
8485120,14:47:00,14:47:00,9654,1,,,1,0,
8485120,14:48:35,14:48:35,4954,2,,,,404.23,0
8485120,14:49:13,14:49:13,4955,3,,,,560.68,0
8485120,14:49:45,14:49:45,4956,4,,,,712.48,0
8485120,14:51:01,14:51:01,4957,5,,,,1006.29,0
8485120,14:51:52,14:51:52,4958,6,,,,1225.55,0
8485120,14:52:20,14:52:20,4959,7,,,,1350.4,0
8485120,14:53:18,14:53:18,82,8,,,,1584.72,0
8485120,14:54:24,14:54:24,83,9,,,,1822.34,0
8485120,14:55:28,14:55:28,7984,10,,,,2093.83,0
8485120,14:56:34,14:56:34,85,11,,,,2404.94,0
8485120,14:57:32,14:57:32,86,12,,,,2597.8,0
8485120,14:58:10,14:58:10,87,13,,,,2740.04,0
8485120,14:59:13,14:59:13,88,14,,,,2964.46,0
8485120,14:59:58,14:59:58,89,15,,,,3172,0
8485120,15:00:45,15:00:45,90,16,,,,3367.98,0
8485120,15:01:24,15:01:24,91,17,,,,3500.37,0
8485120,15:05:00,15:05:00,10161,18,,,,4464.92,
8485120,15:08:36,15:08:36,8322,19,,,,5252.64,0
8485120,15:09:43,15:09:43,2211,20,,,,5482.3,0
8485120,15:11:02,15:11:02,2212,21,,,,5715.02,0
8485120,15:13:03,15:13:03,2213,22,,,,6033.88,0
8485120,15:15:00,15:15:00,9934,23,,,,6419.99,
8485120,15:15:32,15:15:32,9608,24,,,,6571.03,0
8485120,15:16:25,15:16:25,2342,25,,,,6828.58,0
8485120,15:17:15,15:17:15,2343,26,,,,7118.64,0
8485120,15:18:08,15:18:08,2344,27,,,,7370.54,0
8485120,15:19:13,15:19:13,4960,28,,,,7676.67,0
8485120,15:19:59,15:19:59,4961,29,,,,7909.87,0
8485120,15:20:54,15:20:54,4962,30,,,,8143.5,0
8485120,15:21:44,15:21:44,4963,31,,,,8400.95,0
8485120,15:22:45,15:22:45,4964,32,,,,8711.01,0
8485120,15:23:57,15:23:57,4965,33,,,,9012.92,0
8485120,15:24:58,15:24:58,561,34,,,,9254.52,0
8485120,15:26:36,15:26:36,562,35,,,,9668.75,0
8485120,15:27:11,15:27:11,563,36,,,,9809.8,0
8485120,15:27:46,15:27:46,564,37,,,,9973.14,0
8485120,15:28:54,15:28:54,565,38,,,,10316.46,0
8485120,15:30:00,15:30:00,566,39,,,,10644.72,
8485120,15:30:53,15:30:53,567,40,,,,10848.09,0
8485120,15:31:49,15:31:49,568,41,,,,11040.87,0
8485120,15:32:24,15:32:24,569,42,,,,11230.34,0
8485120,15:33:35,15:33:35,570,43,,,,11572.78,0
8485120,15:35:06,15:35:06,571,44,,,,11878.09,0
8485120,15:36:00,15:36:00,10748,45,,,,12113.84,
8485120,15:36:21,15:36:21,573,46,,,,12258.44,0
8485120,15:37:06,15:37:06,4519,47,,,,12579.2,0
8485120,15:37:43,15:37:43,4520,48,,,,12903.49,0
8485120,15:38:16,15:38:16,4320,49,,,,13093.56,0
8485120,15:38:47,15:38:47,579,50,,,,13302.38,0
8485120,15:39:45,15:39:45,580,51,,,,13617.82,0
8485120,15:41:00,15:41:00,581,52,,,,14104.05,
8485120,15:42:31,15:42:31,582,53,,,,14280.77,0
8485120,15:44:26,15:44:26,583,54,,,,14547.09,0
8485120,15:46:30,15:46:30,10805,55,,,,14904.39,0
8485120,15:49:34,15:49:34,4400,56,,,,15168.11,0
8485120,15:52:01,15:52:01,8635,57,,,,15594.62,0
8485120,15:52:37,15:52:37,2643,58,,,,15701.87,0
8485120,15:53:37,15:53:37,584,59,,,,15893.24,0
8485120,15:54:28,15:54:28,10304,60,,,,15999.04,0
8485120,15:56:00,15:56:00,10043,61,,,,16220.46,
8485120,15:56:22,15:56:22,2645,62,,,,16563.39,0
8485120,15:57:00,15:57:00,10479,63,,1,,17244.72,
8485130,14:47:00,14:47:00,9654,1,,,1,0,
8485130,14:48:35,14:48:35,4954,2,,,,404.23,0
8485130,14:49:13,14:49:13,4955,3,,,,560.68,0
8485130,14:49:45,14:49:45,4956,4,,,,712.48,0
8485130,14:51:01,14:51:01,4957,5,,,,1006.29,0
8485130,14:51:52,14:51:52,4958,6,,,,1225.55,0
8485130,14:52:20,14:52:20,4959,7,,,,1350.4,0
8485130,14:53:18,14:53:18,82,8,,,,1584.72,0
8485130,14:54:24,14:54:24,83,9,,,,1822.34,0
8485130,14:55:28,14:55:28,7984,10,,,,2093.83,0
8485130,14:56:34,14:56:34,85,11,,,,2404.94,0
8485130,14:57:32,14:57:32,86,12,,,,2597.8,0
8485130,14:58:10,14:58:10,87,13,,,,2740.04,0
8485130,14:59:13,14:59:13,88,14,,,,2964.46,0
8485130,14:59:58,14:59:58,89,15,,,,3172,0
8485130,15:00:45,15:00:45,90,16,,,,3367.98,0
8485130,15:01:24,15:01:24,91,17,,,,3500.37,0
8485130,15:05:00,15:05:00,10161,18,,,,4464.92,
8485130,15:08:36,15:08:36,8322,19,,,,5252.64,0
8485130,15:09:43,15:09:43,2211,20,,,,5482.3,0
8485130,15:11:02,15:11:02,2212,21,,,,5715.02,0
8485130,15:13:03,15:13:03,2213,22,,,,6033.88,0
8485130,15:15:00,15:15:00,9934,23,,,,6419.99,
8485130,15:15:32,15:15:32,9608,24,,,,6571.03,0
8485130,15:16:25,15:16:25,2342,25,,,,6828.58,0
8485130,15:17:15,15:17:15,2343,26,,,,7118.64,0
8485130,15:18:08,15:18:08,2344,27,,,,7370.54,0
8485130,15:19:13,15:19:13,4960,28,,,,7676.67,0
8485130,15:19:59,15:19:59,4961,29,,,,7909.87,0
8485130,15:20:54,15:20:54,4962,30,,,,8143.5,0
8485130,15:21:44,15:21:44,4963,31,,,,8400.95,0
8485130,15:22:45,15:22:45,4964,32,,,,8711.01,0
8485130,15:23:57,15:23:57,4965,33,,,,9012.92,0
8485130,15:24:58,15:24:58,561,34,,,,9254.52,0
8485130,15:26:36,15:26:36,562,35,,,,9668.75,0
8485130,15:27:11,15:27:11,563,36,,,,9809.8,0
8485130,15:27:46,15:27:46,564,37,,,,9973.14,0
8485130,15:28:54,15:28:54,565,38,,,,10316.46,0
8485130,15:30:00,15:30:00,566,39,,,,10644.72,
8485130,15:30:53,15:30:53,567,40,,,,10848.09,0
8485130,15:31:49,15:31:49,568,41,,,,11040.87,0
8485130,15:32:24,15:32:24,569,42,,,,11230.34,0
8485130,15:33:35,15:33:35,570,43,,,,11572.78,0
8485130,15:35:06,15:35:06,571,44,,,,11878.09,0
8485130,15:36:00,15:36:00,10748,45,,,,12113.84,
8485130,15:36:21,15:36:21,573,46,,,,12258.44,0
8485130,15:37:06,15:37:06,4519,47,,,,12579.2,0
8485130,15:37:43,15:37:43,4520,48,,,,12903.49,0
8485130,15:38:16,15:38:16,4320,49,,,,13093.56,0
8485130,15:38:47,15:38:47,579,50,,,,13302.38,0
8485130,15:39:45,15:39:45,580,51,,,,13617.82,0
8485130,15:41:00,15:41:00,581,52,,,,14104.05,
8485130,15:42:31,15:42:31,582,53,,,,14280.77,0
8485130,15:44:26,15:44:26,583,54,,,,14547.09,0
8485130,15:46:30,15:46:30,10805,55,,,,14904.39,0
8485130,15:49:34,15:49:34,4400,56,,,,15168.11,0
8485130,15:52:01,15:52:01,8635,57,,,,15594.62,0
8485130,15:52:37,15:52:37,2643,58,,,,15701.87,0
8485130,15:53:37,15:53:37,584,59,,,,15893.24,0
8485130,15:54:28,15:54:28,10304,60,,,,15999.04,0
8485130,15:56:00,15:56:00,10043,61,,,,16220.46,
8485130,15:56:22,15:56:22,2645,62,,,,16563.39,0
8485130,15:57:00,15:57:00,10479,63,,1,,17244.72,
858010,15:50:00,15:50:00,9654,1,,,1,0,
858010,15:51:14,15:51:14,4954,2,,,,404.23,0
858010,15:51:43,15:51:43,4955,3,,,,560.68,0
858010,15:52:08,15:52:08,4956,4,,,,712.48,0
858010,15:53:07,15:53:07,4957,5,,,,1006.29,0
858010,15:53:47,15:53:47,4958,6,,,,1225.55,0
858010,15:54:09,15:54:09,4959,7,,,,1350.4,0
858010,15:54:54,15:54:54,82,8,,,,1584.72,0
858010,15:55:45,15:55:45,83,9,,,,1822.34,0
858010,15:56:35,15:56:35,7984,10,,,,2093.83,0
858010,15:57:27,15:57:27,85,11,,,,2404.94,0
858010,15:58:11,15:58:11,86,12,,,,2597.8,0
858010,15:58:41,15:58:41,87,13,,,,2740.04,0
858010,15:59:30,15:59:30,88,14,,,,2964.46,0
858010,16:00:05,16:00:05,89,15,,,,3172,0
858010,16:00:42,16:00:42,90,16,,,,3367.98,0
858010,16:01:12,16:01:12,91,17,,,,3500.37,0
858010,16:04:00,16:04:00,10161,18,,,,4464.92,
858010,16:06:53,16:06:53,8322,19,,,,5252.64,0
858010,16:07:46,16:07:46,2211,20,,,,5482.3,0
858010,16:08:50,16:08:50,2212,21,,,,5715.02,0
858010,16:10:26,16:10:26,2213,22,,,,6033.88,0
858010,16:12:00,16:12:00,9934,23,,,,6419.99,
858010,16:12:23,16:12:23,9608,24,,,,6571.03,0
858010,16:13:02,16:13:02,2342,25,,,,6828.58,0
858010,16:13:39,16:13:39,2343,26,,,,7118.64,0
858010,16:14:18,16:14:18,2344,27,,,,7370.54,0
858010,16:15:06,16:15:06,4960,28,,,,7676.67,0
858010,16:15:39,16:15:39,4961,29,,,,7909.87,0
858010,16:16:19,16:16:19,4962,30,,,,8143.5,0
858010,16:16:56,16:16:56,4963,31,,,,8400.95,0
858010,16:17:41,16:17:41,4964,32,,,,8711.01,0
858010,16:18:34,16:18:34,4965,33,,,,9012.92,0
858010,16:19:18,16:19:18,561,34,,,,9254.52,0
858010,16:20:30,16:20:30,562,35,,,,9668.75,0
858010,16:20:56,16:20:56,563,36,,,,9809.8,0
858010,16:21:22,16:21:22,564,37,,,,9973.14,0
858010,16:22:12,16:22:12,565,38,,,,10316.46,0
858010,16:23:00,16:23:00,566,39,,,,10644.72,
858010,16:23:35,16:23:35,567,40,,,,10848.09,0
858010,16:24:12,16:24:12,568,41,,,,11040.87,0
858010,16:24:36,16:24:36,569,42,,,,11230.34,0
858010,16:25:23,16:25:23,570,43,,,,11572.78,0
858010,16:26:24,16:26:24,571,44,,,,11878.09,0
858010,16:27:00,16:27:00,10748,45,,,,12113.84,
858010,16:27:21,16:27:21,573,46,,,,12258.44,0
858010,16:28:06,16:28:06,4519,47,,,,12579.2,0
858010,16:28:43,16:28:43,4520,48,,,,12903.49,0
858010,16:29:16,16:29:16,4320,49,,,,13093.56,0
858010,16:29:47,16:29:47,579,50,,,,13302.38,0
858010,16:30:45,16:30:45,580,51,,,,13617.82,0
858010,16:32:00,16:32:00,581,52,,,,14104.05,
858010,16:33:19,16:33:19,582,53,,,,14280.77,0
858010,16:34:59,16:34:59,583,54,,,,14547.09,0
858010,16:36:46,16:36:46,10805,55,,,,14904.39,0
858010,16:39:25,16:39:25,4400,56,,,,15168.11,0
858010,16:41:33,16:41:33,8635,57,,,,15594.62,0
858010,16:42:04,16:42:04,2643,58,,,,15701.87,0
858010,16:42:56,16:42:56,584,59,,,,15893.24,0
858010,16:43:40,16:43:40,10304,60,,,,15999.04,0
858010,16:45:00,16:45:00,10043,61,,,,16220.46,
858010,16:46:51,16:46:51,2645,62,,,,16563.39,0
858010,16:50:00,16:50:00,10479,63,,1,,17244.72,
8641020,24:28:00,24:28:00,9654,1,,,1,0,
8641020,24:29:08,24:29:08,4954,2,,,,404.23,0
8641020,24:29:36,24:29:36,4955,3,,,,560.68,0
8641020,24:29:59,24:29:59,4956,4,,,,712.48,0
8641020,24:30:54,24:30:54,4957,5,,,,1006.29,0
8641020,24:31:31,24:31:31,4958,6,,,,1225.55,0
8641020,24:31:51,24:31:51,4959,7,,,,1350.4,0
8641020,24:32:33,24:32:33,82,8,,,,1584.72,0
8641020,24:33:21,24:33:21,83,9,,,,1822.34,0
8641020,24:34:07,24:34:07,7984,10,,,,2093.83,0
8641020,24:34:55,24:34:55,85,11,,,,2404.94,0
8641020,24:35:36,24:35:36,86,12,,,,2597.8,0
8641020,24:36:04,24:36:04,87,13,,,,2740.04,0
8641020,24:36:49,24:36:49,88,14,,,,2964.46,0
8641020,24:37:22,24:37:22,89,15,,,,3172,0
8641020,24:37:56,24:37:56,90,16,,,,3367.98,0
8641020,24:38:24,24:38:24,91,17,,,,3500.37,0
8641020,24:41:00,24:41:00,10161,18,,,,4464.92,
8641020,24:42:48,24:42:48,8322,19,,,,5252.64,0
8641020,24:43:21,24:43:21,2211,20,,,,5482.3,0
8641020,24:44:01,24:44:01,2212,21,,,,5715.02,0
8641020,24:45:01,24:45:01,2213,22,,,,6033.88,0
8641020,24:46:00,24:46:00,9934,23,,,,6419.99,
8641020,24:46:23,24:46:23,9608,24,,,,6571.03,0
8641020,24:47:02,24:47:02,2342,25,,,,6828.58,0
8641020,24:47:39,24:47:39,2343,26,,,,7118.64,0
8641020,24:48:18,24:48:18,2344,27,,,,7370.54,0
8641020,24:49:06,24:49:06,4960,28,,,,7676.67,0
8641020,24:49:39,24:49:39,4961,29,,,,7909.87,0
8641020,24:50:19,24:50:19,4962,30,,,,8143.5,0
8641020,24:50:56,24:50:56,4963,31,,,,8400.95,0
8641020,24:51:41,24:51:41,4964,32,,,,8711.01,0
8641020,24:52:34,24:52:34,4965,33,,,,9012.92,0
8641020,24:53:18,24:53:18,561,34,,,,9254.52,0
8641020,24:54:30,24:54:30,562,35,,,,9668.75,0
8641020,24:54:56,24:54:56,563,36,,,,9809.8,0
8641020,24:55:22,24:55:22,564,37,,,,9973.14,0
8641020,24:56:12,24:56:12,565,38,,,,10316.46,0
8641020,24:57:00,24:57:00,566,39,,,,10644.72,
8641020,24:57:35,24:57:35,567,40,,,,10848.09,0
8641020,24:58:12,24:58:12,568,41,,,,11040.87,0
8641020,24:58:36,24:58:36,569,42,,,,11230.34,0
8641020,24:59:23,24:59:23,570,43,,,,11572.78,0
8641020,25:00:24,25:00:24,571,44,,,,11878.09,0
8641020,25:01:00,25:01:00,10748,45,,,,12113.84,
8641020,25:01:08,25:01:08,573,46,,,,12258.44,0
8641020,25:01:26,25:01:26,4519,47,,,,12579.2,0
8641020,25:01:41,25:01:41,4520,48,,,,12903.49,0
8641020,25:01:54,25:01:54,4320,49,,,,13093.56,0
8641020,25:02:06,25:02:06,579,50,,,,13302.38,0
8641020,25:02:30,25:02:30,580,51,,,,13617.82,0
8641020,25:03:00,25:03:00,581,52,,,,14104.05,
8641020,25:03:55,25:03:55,582,53,,,,14280.77,0
8641020,25:05:03,25:05:03,583,54,,,,14547.09,0
8641020,25:06:18,25:06:18,10805,55,,,,14904.39,0
8641020,25:08:08,25:08:08,4400,56,,,,15168.11,0
8641020,25:09:36,25:09:36,8635,57,,,,15594.62,0
8641020,25:09:58,25:09:58,2643,58,,,,15701.87,0
8641020,25:10:34,25:10:34,584,59,,,,15893.24,0
8641020,25:11:04,25:11:04,10304,60,,,,15999.04,0
8641020,25:12:00,25:12:00,10043,61,,,,16220.46,
8641020,25:12:22,25:12:22,2645,62,,,,16563.39,0
8641020,25:13:00,25:13:00,10479,63,,1,,17244.72,
8641030,24:28:00,24:28:00,9654,1,,,1,0,
8641030,24:29:08,24:29:08,4954,2,,,,404.23,0
8641030,24:29:36,24:29:36,4955,3,,,,560.68,0
8641030,24:29:59,24:29:59,4956,4,,,,712.48,0
8641030,24:30:54,24:30:54,4957,5,,,,1006.29,0
8641030,24:31:31,24:31:31,4958,6,,,,1225.55,0
8641030,24:31:51,24:31:51,4959,7,,,,1350.4,0
8641030,24:32:33,24:32:33,82,8,,,,1584.72,0
8641030,24:33:21,24:33:21,83,9,,,,1822.34,0
8641030,24:34:07,24:34:07,7984,10,,,,2093.83,0
8641030,24:34:55,24:34:55,85,11,,,,2404.94,0
8641030,24:35:36,24:35:36,86,12,,,,2597.8,0
8641030,24:36:04,24:36:04,87,13,,,,2740.04,0
8641030,24:36:49,24:36:49,88,14,,,,2964.46,0
8641030,24:37:22,24:37:22,89,15,,,,3172,0
8641030,24:37:56,24:37:56,90,16,,,,3367.98,0
8641030,24:38:24,24:38:24,91,17,,,,3500.37,0
8641030,24:41:00,24:41:00,10161,18,,,,4464.92,
8641030,24:42:48,24:42:48,8322,19,,,,5252.64,0
8641030,24:43:21,24:43:21,2211,20,,,,5482.3,0
8641030,24:44:01,24:44:01,2212,21,,,,5715.02,0
8641030,24:45:01,24:45:01,2213,22,,,,6033.88,0
8641030,24:46:00,24:46:00,9934,23,,,,6419.99,
8641030,24:46:23,24:46:23,9608,24,,,,6571.03,0
8641030,24:47:02,24:47:02,2342,25,,,,6828.58,0
8641030,24:47:39,24:47:39,2343,26,,,,7118.64,0
8641030,24:48:18,24:48:18,2344,27,,,,7370.54,0
8641030,24:49:06,24:49:06,4960,28,,,,7676.67,0
8641030,24:49:39,24:49:39,4961,29,,,,7909.87,0
8641030,24:50:19,24:50:19,4962,30,,,,8143.5,0
8641030,24:50:56,24:50:56,4963,31,,,,8400.95,0
8641030,24:51:41,24:51:41,4964,32,,,,8711.01,0
8641030,24:52:34,24:52:34,4965,33,,,,9012.92,0
8641030,24:53:18,24:53:18,561,34,,,,9254.52,0
8641030,24:54:30,24:54:30,562,35,,,,9668.75,0
8641030,24:54:56,24:54:56,563,36,,,,9809.8,0
8641030,24:55:22,24:55:22,564,37,,,,9973.14,0
8641030,24:56:12,24:56:12,565,38,,,,10316.46,0
8641030,24:57:00,24:57:00,566,39,,,,10644.72,
8641030,24:57:35,24:57:35,567,40,,,,10848.09,0
8641030,24:58:12,24:58:12,568,41,,,,11040.87,0
8641030,24:58:36,24:58:36,569,42,,,,11230.34,0
8641030,24:59:23,24:59:23,570,43,,,,11572.78,0
8641030,25:00:24,25:00:24,571,44,,,,11878.09,0
8641030,25:01:00,25:01:00,10748,45,,,,12113.84,
8641030,25:01:08,25:01:08,573,46,,,,12258.44,0
8641030,25:01:26,25:01:26,4519,47,,,,12579.2,0
8641030,25:01:41,25:01:41,4520,48,,,,12903.49,0
8641030,25:01:54,25:01:54,4320,49,,,,13093.56,0
8641030,25:02:06,25:02:06,579,50,,,,13302.38,0
8641030,25:02:30,25:02:30,580,51,,,,13617.82,0
8641030,25:03:00,25:03:00,581,52,,,,14104.05,
8641030,25:03:55,25:03:55,582,53,,,,14280.77,0
8641030,25:05:03,25:05:03,583,54,,,,14547.09,0
8641030,25:06:18,25:06:18,10805,55,,,,14904.39,0
8641030,25:08:08,25:08:08,4400,56,,,,15168.11,0
8641030,25:09:36,25:09:36,8635,57,,,,15594.62,0
8641030,25:09:58,25:09:58,2643,58,,,,15701.87,0
8641030,25:10:34,25:10:34,584,59,,,,15893.24,0
8641030,25:11:04,25:11:04,10304,60,,,,15999.04,0
8641030,25:12:00,25:12:00,10043,61,,,,16220.46,
8641030,25:12:22,25:12:22,2645,62,,,,16563.39,0
8641030,25:13:00,25:13:00,10479,63,,1,,17244.72,
8641040,24:28:00,24:28:00,9654,1,,,1,0,
8641040,24:29:08,24:29:08,4954,2,,,,404.23,0
8641040,24:29:36,24:29:36,4955,3,,,,560.68,0
8641040,24:29:59,24:29:59,4956,4,,,,712.48,0
8641040,24:30:54,24:30:54,4957,5,,,,1006.29,0
8641040,24:31:31,24:31:31,4958,6,,,,1225.55,0
8641040,24:31:51,24:31:51,4959,7,,,,1350.4,0
8641040,24:32:33,24:32:33,82,8,,,,1584.72,0
8641040,24:33:21,24:33:21,83,9,,,,1822.34,0
8641040,24:34:07,24:34:07,7984,10,,,,2093.83,0
8641040,24:34:55,24:34:55,85,11,,,,2404.94,0
8641040,24:35:36,24:35:36,86,12,,,,2597.8,0
8641040,24:36:04,24:36:04,87,13,,,,2740.04,0
8641040,24:36:49,24:36:49,88,14,,,,2964.46,0
8641040,24:37:22,24:37:22,89,15,,,,3172,0
8641040,24:37:56,24:37:56,90,16,,,,3367.98,0
8641040,24:38:24,24:38:24,91,17,,,,3500.37,0
8641040,24:41:00,24:41:00,10161,18,,,,4464.92,
8641040,24:42:48,24:42:48,8322,19,,,,5252.64,0
8641040,24:43:21,24:43:21,2211,20,,,,5482.3,0
8641040,24:44:01,24:44:01,2212,21,,,,5715.02,0
8641040,24:45:01,24:45:01,2213,22,,,,6033.88,0
8641040,24:46:00,24:46:00,9934,23,,,,6419.99,
8641040,24:46:23,24:46:23,9608,24,,,,6571.03,0
8641040,24:47:02,24:47:02,2342,25,,,,6828.58,0
8641040,24:47:39,24:47:39,2343,26,,,,7118.64,0
8641040,24:48:18,24:48:18,2344,27,,,,7370.54,0
8641040,24:49:06,24:49:06,4960,28,,,,7676.67,0
8641040,24:49:39,24:49:39,4961,29,,,,7909.87,0
8641040,24:50:19,24:50:19,4962,30,,,,8143.5,0
8641040,24:50:56,24:50:56,4963,31,,,,8400.95,0
8641040,24:51:41,24:51:41,4964,32,,,,8711.01,0
8641040,24:52:34,24:52:34,4965,33,,,,9012.92,0
8641040,24:53:18,24:53:18,561,34,,,,9254.52,0
8641040,24:54:30,24:54:30,562,35,,,,9668.75,0
8641040,24:54:56,24:54:56,563,36,,,,9809.8,0
8641040,24:55:22,24:55:22,564,37,,,,9973.14,0
8641040,24:56:12,24:56:12,565,38,,,,10316.46,0
8641040,24:57:00,24:57:00,566,39,,,,10644.72,
8641040,24:57:35,24:57:35,567,40,,,,10848.09,0
8641040,24:58:12,24:58:12,568,41,,,,11040.87,0
8641040,24:58:36,24:58:36,569,42,,,,11230.34,0
8641040,24:59:23,24:59:23,570,43,,,,11572.78,0
8641040,25:00:24,25:00:24,571,44,,,,11878.09,0
8641040,25:01:00,25:01:00,10748,45,,,,12113.84,
8641040,25:01:08,25:01:08,573,46,,,,12258.44,0
8641040,25:01:26,25:01:26,4519,47,,,,12579.2,0
8641040,25:01:41,25:01:41,4520,48,,,,12903.49,0
8641040,25:01:54,25:01:54,4320,49,,,,13093.56,0
8641040,25:02:06,25:02:06,579,50,,,,13302.38,0
8641040,25:02:30,25:02:30,580,51,,,,13617.82,0
8641040,25:03:00,25:03:00,581,52,,,,14104.05,
8641040,25:03:55,25:03:55,582,53,,,,14280.77,0
8641040,25:05:03,25:05:03,583,54,,,,14547.09,0
8641040,25:06:18,25:06:18,10805,55,,,,14904.39,0
8641040,25:08:08,25:08:08,4400,56,,,,15168.11,0
8641040,25:09:36,25:09:36,8635,57,,,,15594.62,0
8641040,25:09:58,25:09:58,2643,58,,,,15701.87,0
8641040,25:10:34,25:10:34,584,59,,,,15893.24,0
8641040,25:11:04,25:11:04,10304,60,,,,15999.04,0
8641040,25:12:00,25:12:00,10043,61,,,,16220.46,
8641040,25:12:22,25:12:22,2645,62,,,,16563.39,0
8641040,25:13:00,25:13:00,10479,63,,1,,17244.72,
8641050,24:28:00,24:28:00,9654,1,,,1,0,
8641050,24:29:08,24:29:08,4954,2,,,,404.23,0
8641050,24:29:36,24:29:36,4955,3,,,,560.68,0
8641050,24:29:59,24:29:59,4956,4,,,,712.48,0
8641050,24:30:54,24:30:54,4957,5,,,,1006.29,0
8641050,24:31:31,24:31:31,4958,6,,,,1225.55,0
8641050,24:31:51,24:31:51,4959,7,,,,1350.4,0
8641050,24:32:33,24:32:33,82,8,,,,1584.72,0
8641050,24:33:21,24:33:21,83,9,,,,1822.34,0
8641050,24:34:07,24:34:07,7984,10,,,,2093.83,0
8641050,24:34:55,24:34:55,85,11,,,,2404.94,0
8641050,24:35:36,24:35:36,86,12,,,,2597.8,0
8641050,24:36:04,24:36:04,87,13,,,,2740.04,0
8641050,24:36:49,24:36:49,88,14,,,,2964.46,0
8641050,24:37:22,24:37:22,89,15,,,,3172,0
8641050,24:37:56,24:37:56,90,16,,,,3367.98,0
8641050,24:38:24,24:38:24,91,17,,,,3500.37,0
8641050,24:41:00,24:41:00,10161,18,,,,4464.92,
8641050,24:42:48,24:42:48,8322,19,,,,5252.64,0
8641050,24:43:21,24:43:21,2211,20,,,,5482.3,0
8641050,24:44:01,24:44:01,2212,21,,,,5715.02,0
8641050,24:45:01,24:45:01,2213,22,,,,6033.88,0
8641050,24:46:00,24:46:00,9934,23,,,,6419.99,
8641050,24:46:23,24:46:23,9608,24,,,,6571.03,0
8641050,24:47:02,24:47:02,2342,25,,,,6828.58,0
8641050,24:47:39,24:47:39,2343,26,,,,7118.64,0
8641050,24:48:18,24:48:18,2344,27,,,,7370.54,0
8641050,24:49:06,24:49:06,4960,28,,,,7676.67,0
8641050,24:49:39,24:49:39,4961,29,,,,7909.87,0
8641050,24:50:19,24:50:19,4962,30,,,,8143.5,0
8641050,24:50:56,24:50:56,4963,31,,,,8400.95,0
8641050,24:51:41,24:51:41,4964,32,,,,8711.01,0
8641050,24:52:34,24:52:34,4965,33,,,,9012.92,0
8641050,24:53:18,24:53:18,561,34,,,,9254.52,0
8641050,24:54:30,24:54:30,562,35,,,,9668.75,0
8641050,24:54:56,24:54:56,563,36,,,,9809.8,0
8641050,24:55:22,24:55:22,564,37,,,,9973.14,0
8641050,24:56:12,24:56:12,565,38,,,,10316.46,0
8641050,24:57:00,24:57:00,566,39,,,,10644.72,
8641050,24:57:35,24:57:35,567,40,,,,10848.09,0
8641050,24:58:12,24:58:12,568,41,,,,11040.87,0
8641050,24:58:36,24:58:36,569,42,,,,11230.34,0
8641050,24:59:23,24:59:23,570,43,,,,11572.78,0
8641050,25:00:24,25:00:24,571,44,,,,11878.09,0
8641050,25:01:00,25:01:00,10748,45,,,,12113.84,
8641050,25:01:08,25:01:08,573,46,,,,12258.44,0
8641050,25:01:26,25:01:26,4519,47,,,,12579.2,0
8641050,25:01:41,25:01:41,4520,48,,,,12903.49,0
8641050,25:01:54,25:01:54,4320,49,,,,13093.56,0
8641050,25:02:06,25:02:06,579,50,,,,13302.38,0
8641050,25:02:30,25:02:30,580,51,,,,13617.82,0
8641050,25:03:00,25:03:00,581,52,,,,14104.05,
8641050,25:03:55,25:03:55,582,53,,,,14280.77,0
8641050,25:05:03,25:05:03,583,54,,,,14547.09,0
8641050,25:06:18,25:06:18,10805,55,,,,14904.39,0
8641050,25:08:08,25:08:08,4400,56,,,,15168.11,0
8641050,25:09:36,25:09:36,8635,57,,,,15594.62,0
8641050,25:09:58,25:09:58,2643,58,,,,15701.87,0
8641050,25:10:34,25:10:34,584,59,,,,15893.24,0
8641050,25:11:04,25:11:04,10304,60,,,,15999.04,0
8641050,25:12:00,25:12:00,10043,61,,,,16220.46,
8641050,25:12:22,25:12:22,2645,62,,,,16563.39,0
8641050,25:13:00,25:13:00,10479,63,,1,,17244.72,
8641060,24:28:00,24:28:00,9654,1,,,1,0,
8641060,24:29:08,24:29:08,4954,2,,,,404.23,0
8641060,24:29:36,24:29:36,4955,3,,,,560.68,0
8641060,24:29:59,24:29:59,4956,4,,,,712.48,0
8641060,24:30:54,24:30:54,4957,5,,,,1006.29,0
8641060,24:31:31,24:31:31,4958,6,,,,1225.55,0
8641060,24:31:51,24:31:51,4959,7,,,,1350.4,0
8641060,24:32:33,24:32:33,82,8,,,,1584.72,0
8641060,24:33:21,24:33:21,83,9,,,,1822.34,0
8641060,24:34:07,24:34:07,7984,10,,,,2093.83,0
8641060,24:34:55,24:34:55,85,11,,,,2404.94,0
8641060,24:35:36,24:35:36,86,12,,,,2597.8,0
8641060,24:36:04,24:36:04,87,13,,,,2740.04,0
8641060,24:36:49,24:36:49,88,14,,,,2964.46,0
8641060,24:37:22,24:37:22,89,15,,,,3172,0
8641060,24:37:56,24:37:56,90,16,,,,3367.98,0
8641060,24:38:24,24:38:24,91,17,,,,3500.37,0
8641060,24:41:00,24:41:00,10161,18,,,,4464.92,
8641060,24:42:48,24:42:48,8322,19,,,,5252.64,0
8641060,24:43:21,24:43:21,2211,20,,,,5482.3,0
8641060,24:44:01,24:44:01,2212,21,,,,5715.02,0
8641060,24:45:01,24:45:01,2213,22,,,,6033.88,0
8641060,24:46:00,24:46:00,9934,23,,,,6419.99,
8641060,24:46:23,24:46:23,9608,24,,,,6571.03,0
8641060,24:47:02,24:47:02,2342,25,,,,6828.58,0
8641060,24:47:39,24:47:39,2343,26,,,,7118.64,0
8641060,24:48:18,24:48:18,2344,27,,,,7370.54,0
8641060,24:49:06,24:49:06,4960,28,,,,7676.67,0
8641060,24:49:39,24:49:39,4961,29,,,,7909.87,0
8641060,24:50:19,24:50:19,4962,30,,,,8143.5,0
8641060,24:50:56,24:50:56,4963,31,,,,8400.95,0
8641060,24:51:41,24:51:41,4964,32,,,,8711.01,0
8641060,24:52:34,24:52:34,4965,33,,,,9012.92,0
8641060,24:53:18,24:53:18,561,34,,,,9254.52,0
8641060,24:54:30,24:54:30,562,35,,,,9668.75,0
8641060,24:54:56,24:54:56,563,36,,,,9809.8,0
8641060,24:55:22,24:55:22,564,37,,,,9973.14,0
8641060,24:56:12,24:56:12,565,38,,,,10316.46,0
8641060,24:57:00,24:57:00,566,39,,,,10644.72,
8641060,24:57:35,24:57:35,567,40,,,,10848.09,0
8641060,24:58:12,24:58:12,568,41,,,,11040.87,0
8641060,24:58:36,24:58:36,569,42,,,,11230.34,0
8641060,24:59:23,24:59:23,570,43,,,,11572.78,0
8641060,25:00:24,25:00:24,571,44,,,,11878.09,0
8641060,25:01:00,25:01:00,10748,45,,,,12113.84,
8641060,25:01:08,25:01:08,573,46,,,,12258.44,0
8641060,25:01:26,25:01:26,4519,47,,,,12579.2,0
8641060,25:01:41,25:01:41,4520,48,,,,12903.49,0
8641060,25:01:54,25:01:54,4320,49,,,,13093.56,0
8641060,25:02:06,25:02:06,579,50,,,,13302.38,0
8641060,25:02:30,25:02:30,580,51,,,,13617.82,0
8641060,25:03:00,25:03:00,581,52,,,,14104.05,
8641060,25:03:55,25:03:55,582,53,,,,14280.77,0
8641060,25:05:03,25:05:03,583,54,,,,14547.09,0
8641060,25:06:18,25:06:18,10805,55,,,,14904.39,0
8641060,25:08:08,25:08:08,4400,56,,,,15168.11,0
8641060,25:09:36,25:09:36,8635,57,,,,15594.62,0
8641060,25:09:58,25:09:58,2643,58,,,,15701.87,0
8641060,25:10:34,25:10:34,584,59,,,,15893.24,0
8641060,25:11:04,25:11:04,10304,60,,,,15999.04,0
8641060,25:12:00,25:12:00,10043,61,,,,16220.46,
8641060,25:12:22,25:12:22,2645,62,,,,16563.39,0
8641060,25:13:00,25:13:00,10479,63,,1,,17244.72,
8641080,24:28:00,24:28:00,9654,1,,,1,0,
8641080,24:29:08,24:29:08,4954,2,,,,404.23,0
8641080,24:29:36,24:29:36,4955,3,,,,560.68,0
8641080,24:29:59,24:29:59,4956,4,,,,712.48,0
8641080,24:30:54,24:30:54,4957,5,,,,1006.29,0
8641080,24:31:31,24:31:31,4958,6,,,,1225.55,0
8641080,24:31:51,24:31:51,4959,7,,,,1350.4,0
8641080,24:32:33,24:32:33,82,8,,,,1584.72,0
8641080,24:33:21,24:33:21,83,9,,,,1822.34,0
8641080,24:34:07,24:34:07,7984,10,,,,2093.83,0
8641080,24:34:55,24:34:55,85,11,,,,2404.94,0
8641080,24:35:36,24:35:36,86,12,,,,2597.8,0
8641080,24:36:04,24:36:04,87,13,,,,2740.04,0
8641080,24:36:49,24:36:49,88,14,,,,2964.46,0
8641080,24:37:22,24:37:22,89,15,,,,3172,0
8641080,24:37:56,24:37:56,90,16,,,,3367.98,0
8641080,24:38:24,24:38:24,91,17,,,,3500.37,0
8641080,24:41:00,24:41:00,10161,18,,,,4464.92,
8641080,24:42:48,24:42:48,8322,19,,,,5252.64,0
8641080,24:43:21,24:43:21,2211,20,,,,5482.3,0
8641080,24:44:01,24:44:01,2212,21,,,,5715.02,0
8641080,24:45:01,24:45:01,2213,22,,,,6033.88,0
8641080,24:46:00,24:46:00,9934,23,,,,6419.99,
8641080,24:46:23,24:46:23,9608,24,,,,6571.03,0
8641080,24:47:02,24:47:02,2342,25,,,,6828.58,0
8641080,24:47:39,24:47:39,2343,26,,,,7118.64,0
8641080,24:48:18,24:48:18,2344,27,,,,7370.54,0
8641080,24:49:06,24:49:06,4960,28,,,,7676.67,0
8641080,24:49:39,24:49:39,4961,29,,,,7909.87,0
8641080,24:50:19,24:50:19,4962,30,,,,8143.5,0
8641080,24:50:56,24:50:56,4963,31,,,,8400.95,0
8641080,24:51:41,24:51:41,4964,32,,,,8711.01,0
8641080,24:52:34,24:52:34,4965,33,,,,9012.92,0
8641080,24:53:18,24:53:18,561,34,,,,9254.52,0
8641080,24:54:30,24:54:30,562,35,,,,9668.75,0
8641080,24:54:56,24:54:56,563,36,,,,9809.8,0
8641080,24:55:22,24:55:22,564,37,,,,9973.14,0
8641080,24:56:12,24:56:12,565,38,,,,10316.46,0
8641080,24:57:00,24:57:00,566,39,,,,10644.72,
8641080,24:57:35,24:57:35,567,40,,,,10848.09,0
8641080,24:58:12,24:58:12,568,41,,,,11040.87,0
8641080,24:58:36,24:58:36,569,42,,,,11230.34,0
8641080,24:59:23,24:59:23,570,43,,,,11572.78,0
8641080,25:00:24,25:00:24,571,44,,,,11878.09,0
8641080,25:01:00,25:01:00,10748,45,,,,12113.84,
8641080,25:01:08,25:01:08,573,46,,,,12258.44,0
8641080,25:01:26,25:01:26,4519,47,,,,12579.2,0
8641080,25:01:41,25:01:41,4520,48,,,,12903.49,0
8641080,25:01:54,25:01:54,4320,49,,,,13093.56,0
8641080,25:02:06,25:02:06,579,50,,,,13302.38,0
8641080,25:02:30,25:02:30,580,51,,,,13617.82,0
8641080,25:03:00,25:03:00,581,52,,,,14104.05,
8641080,25:03:55,25:03:55,582,53,,,,14280.77,0
8641080,25:05:03,25:05:03,583,54,,,,14547.09,0
8641080,25:06:18,25:06:18,10805,55,,,,14904.39,0
8641080,25:08:08,25:08:08,4400,56,,,,15168.11,0
8641080,25:09:36,25:09:36,8635,57,,,,15594.62,0
8641080,25:09:58,25:09:58,2643,58,,,,15701.87,0
8641080,25:10:34,25:10:34,584,59,,,,15893.24,0
8641080,25:11:04,25:11:04,10304,60,,,,15999.04,0
8641080,25:12:00,25:12:00,10043,61,,,,16220.46,
8641080,25:12:22,25:12:22,2645,62,,,,16563.39,0
8641080,25:13:00,25:13:00,10479,63,,1,,17244.72,
8788020,09:02:00,09:02:00,9654,1,,,1,0,
8788020,09:03:30,09:03:30,4954,2,,,,404.23,0
8788020,09:04:06,09:04:06,4955,3,,,,560.68,0
8788020,09:04:36,09:04:36,4956,4,,,,712.48,0
8788020,09:05:48,09:05:48,4957,5,,,,1006.29,0
8788020,09:06:36,09:06:36,4958,6,,,,1225.55,0
8788020,09:07:03,09:07:03,4959,7,,,,1350.4,0
8788020,09:07:57,09:07:57,82,8,,,,1584.72,0
8788020,09:09:00,09:09:00,83,9,,,,1822.34,0
8788020,09:10:00,09:10:00,7984,10,,,,2093.83,0
8788020,09:11:03,09:11:03,85,11,,,,2404.94,0
8788020,09:11:57,09:11:57,86,12,,,,2597.8,0
8788020,09:12:33,09:12:33,87,13,,,,2740.04,0
8788020,09:13:33,09:13:33,88,14,,,,2964.46,0
8788020,09:14:15,09:14:15,89,15,,,,3172,0
8788020,09:15:00,09:15:00,90,16,,,,3367.98,0
8788020,09:15:36,09:15:36,91,17,,,,3500.37,0
8788020,09:19:00,09:19:00,10161,18,,,,4464.92,
8788020,09:22:15,09:22:15,8322,19,,,,5252.64,0
8788020,09:23:15,09:23:15,2211,20,,,,5482.3,0
8788020,09:24:26,09:24:26,2212,21,,,,5715.02,0
8788020,09:26:15,09:26:15,2213,22,,,,6033.88,0
8788020,09:28:00,09:28:00,9934,23,,,,6419.99,
8788020,09:28:28,09:28:28,9608,24,,,,6571.03,0
8788020,09:29:14,09:29:14,2342,25,,,,6828.58,0
8788020,09:29:57,09:29:57,2343,26,,,,7118.64,0
8788020,09:30:43,09:30:43,2344,27,,,,7370.54,0
8788020,09:31:40,09:31:40,4960,28,,,,7676.67,0
8788020,09:32:19,09:32:19,4961,29,,,,7909.87,0
8788020,09:33:07,09:33:07,4962,30,,,,8143.5,0
8788020,09:33:50,09:33:50,4963,31,,,,8400.95,0
8788020,09:34:43,09:34:43,4964,32,,,,8711.01,0
8788020,09:35:46,09:35:46,4965,33,,,,9012.92,0
8788020,09:36:38,09:36:38,561,34,,,,9254.52,0
8788020,09:38:03,09:38:03,562,35,,,,9668.75,0
8788020,09:38:34,09:38:34,563,36,,,,9809.8,0
8788020,09:39:04,09:39:04,564,37,,,,9973.14,0
8788020,09:40:03,09:40:03,565,38,,,,10316.46,0
8788020,09:41:00,09:41:00,566,39,,,,10644.72,
8788020,09:41:53,09:41:53,567,40,,,,10848.09,0
8788020,09:42:49,09:42:49,568,41,,,,11040.87,0
8788020,09:43:24,09:43:24,569,42,,,,11230.34,0
8788020,09:44:35,09:44:35,570,43,,,,11572.78,0
8788020,09:46:06,09:46:06,571,44,,,,11878.09,0
8788020,09:47:00,09:47:00,10748,45,,,,12113.84,
8788020,09:47:21,09:47:21,573,46,,,,12258.44,0
8788020,09:48:06,09:48:06,4519,47,,,,12579.2,0
8788020,09:48:43,09:48:43,4520,48,,,,12903.49,0
8788020,09:49:16,09:49:16,4320,49,,,,13093.56,0
8788020,09:49:47,09:49:47,579,50,,,,13302.38,0
8788020,09:50:45,09:50:45,580,51,,,,13617.82,0
8788020,09:52:00,09:52:00,581,52,,,,14104.05,
8788020,09:53:19,09:53:19,582,53,,,,14280.77,0
8788020,09:54:59,09:54:59,583,54,,,,14547.09,0
8788020,09:56:46,09:56:46,10805,55,,,,14904.39,0
8788020,09:59:25,09:59:25,4400,56,,,,15168.11,0
8788020,10:01:33,10:01:33,8635,57,,,,15594.62,0
8788020,10:02:04,10:02:04,2643,58,,,,15701.87,0
8788020,10:02:56,10:02:56,584,59,,,,15893.24,0
8788020,10:03:40,10:03:40,10304,60,,,,15999.04,0
8788020,10:05:00,10:05:00,10043,61,,,,16220.46,
8788020,10:05:22,10:05:22,2645,62,,,,16563.39,0
8788020,10:06:00,10:06:00,10479,63,,1,,17244.72,
8788030,09:02:00,09:02:00,9654,1,,,1,0,
8788030,09:03:30,09:03:30,4954,2,,,,404.23,0
8788030,09:04:06,09:04:06,4955,3,,,,560.68,0
8788030,09:04:36,09:04:36,4956,4,,,,712.48,0
8788030,09:05:48,09:05:48,4957,5,,,,1006.29,0
8788030,09:06:36,09:06:36,4958,6,,,,1225.55,0
8788030,09:07:03,09:07:03,4959,7,,,,1350.4,0
8788030,09:07:57,09:07:57,82,8,,,,1584.72,0
8788030,09:09:00,09:09:00,83,9,,,,1822.34,0
8788030,09:10:00,09:10:00,7984,10,,,,2093.83,0
8788030,09:11:03,09:11:03,85,11,,,,2404.94,0
8788030,09:11:57,09:11:57,86,12,,,,2597.8,0
8788030,09:12:33,09:12:33,87,13,,,,2740.04,0
8788030,09:13:33,09:13:33,88,14,,,,2964.46,0
8788030,09:14:15,09:14:15,89,15,,,,3172,0
8788030,09:15:00,09:15:00,90,16,,,,3367.98,0
8788030,09:15:36,09:15:36,91,17,,,,3500.37,0
8788030,09:19:00,09:19:00,10161,18,,,,4464.92,
8788030,09:22:15,09:22:15,8322,19,,,,5252.64,0
8788030,09:23:15,09:23:15,2211,20,,,,5482.3,0
8788030,09:24:26,09:24:26,2212,21,,,,5715.02,0
8788030,09:26:15,09:26:15,2213,22,,,,6033.88,0
8788030,09:28:00,09:28:00,9934,23,,,,6419.99,
8788030,09:28:28,09:28:28,9608,24,,,,6571.03,0
8788030,09:29:14,09:29:14,2342,25,,,,6828.58,0
8788030,09:29:57,09:29:57,2343,26,,,,7118.64,0
8788030,09:30:43,09:30:43,2344,27,,,,7370.54,0
8788030,09:31:40,09:31:40,4960,28,,,,7676.67,0
8788030,09:32:19,09:32:19,4961,29,,,,7909.87,0
8788030,09:33:07,09:33:07,4962,30,,,,8143.5,0
8788030,09:33:50,09:33:50,4963,31,,,,8400.95,0
8788030,09:34:43,09:34:43,4964,32,,,,8711.01,0
8788030,09:35:46,09:35:46,4965,33,,,,9012.92,0
8788030,09:36:38,09:36:38,561,34,,,,9254.52,0
8788030,09:38:03,09:38:03,562,35,,,,9668.75,0
8788030,09:38:34,09:38:34,563,36,,,,9809.8,0
8788030,09:39:04,09:39:04,564,37,,,,9973.14,0
8788030,09:40:03,09:40:03,565,38,,,,10316.46,0
8788030,09:41:00,09:41:00,566,39,,,,10644.72,
8788030,09:41:53,09:41:53,567,40,,,,10848.09,0
8788030,09:42:49,09:42:49,568,41,,,,11040.87,0
8788030,09:43:24,09:43:24,569,42,,,,11230.34,0
8788030,09:44:35,09:44:35,570,43,,,,11572.78,0
8788030,09:46:06,09:46:06,571,44,,,,11878.09,0
8788030,09:47:00,09:47:00,10748,45,,,,12113.84,
8788030,09:47:21,09:47:21,573,46,,,,12258.44,0
8788030,09:48:06,09:48:06,4519,47,,,,12579.2,0
8788030,09:48:43,09:48:43,4520,48,,,,12903.49,0
8788030,09:49:16,09:49:16,4320,49,,,,13093.56,0
8788030,09:49:47,09:49:47,579,50,,,,13302.38,0
8788030,09:50:45,09:50:45,580,51,,,,13617.82,0
8788030,09:52:00,09:52:00,581,52,,,,14104.05,
8788030,09:53:19,09:53:19,582,53,,,,14280.77,0
8788030,09:54:59,09:54:59,583,54,,,,14547.09,0
8788030,09:56:46,09:56:46,10805,55,,,,14904.39,0
8788030,09:59:25,09:59:25,4400,56,,,,15168.11,0
8788030,10:01:33,10:01:33,8635,57,,,,15594.62,0
8788030,10:02:04,10:02:04,2643,58,,,,15701.87,0
8788030,10:02:56,10:02:56,584,59,,,,15893.24,0
8788030,10:03:40,10:03:40,10304,60,,,,15999.04,0
8788030,10:05:00,10:05:00,10043,61,,,,16220.46,
8788030,10:05:22,10:05:22,2645,62,,,,16563.39,0
8788030,10:06:00,10:06:00,10479,63,,1,,17244.72,
8788040,09:02:00,09:02:00,9654,1,,,1,0,
8788040,09:03:30,09:03:30,4954,2,,,,404.23,0
8788040,09:04:06,09:04:06,4955,3,,,,560.68,0
8788040,09:04:36,09:04:36,4956,4,,,,712.48,0
8788040,09:05:48,09:05:48,4957,5,,,,1006.29,0
8788040,09:06:36,09:06:36,4958,6,,,,1225.55,0
8788040,09:07:03,09:07:03,4959,7,,,,1350.4,0
8788040,09:07:57,09:07:57,82,8,,,,1584.72,0
8788040,09:09:00,09:09:00,83,9,,,,1822.34,0
8788040,09:10:00,09:10:00,7984,10,,,,2093.83,0
8788040,09:11:03,09:11:03,85,11,,,,2404.94,0
8788040,09:11:57,09:11:57,86,12,,,,2597.8,0
8788040,09:12:33,09:12:33,87,13,,,,2740.04,0
8788040,09:13:33,09:13:33,88,14,,,,2964.46,0
8788040,09:14:15,09:14:15,89,15,,,,3172,0
8788040,09:15:00,09:15:00,90,16,,,,3367.98,0
8788040,09:15:36,09:15:36,91,17,,,,3500.37,0
8788040,09:19:00,09:19:00,10161,18,,,,4464.92,
8788040,09:22:15,09:22:15,8322,19,,,,5252.64,0
8788040,09:23:15,09:23:15,2211,20,,,,5482.3,0
8788040,09:24:26,09:24:26,2212,21,,,,5715.02,0
8788040,09:26:15,09:26:15,2213,22,,,,6033.88,0
8788040,09:28:00,09:28:00,9934,23,,,,6419.99,
8788040,09:28:28,09:28:28,9608,24,,,,6571.03,0
8788040,09:29:14,09:29:14,2342,25,,,,6828.58,0
8788040,09:29:57,09:29:57,2343,26,,,,7118.64,0
8788040,09:30:43,09:30:43,2344,27,,,,7370.54,0
8788040,09:31:40,09:31:40,4960,28,,,,7676.67,0
8788040,09:32:19,09:32:19,4961,29,,,,7909.87,0
8788040,09:33:07,09:33:07,4962,30,,,,8143.5,0
8788040,09:33:50,09:33:50,4963,31,,,,8400.95,0
8788040,09:34:43,09:34:43,4964,32,,,,8711.01,0
8788040,09:35:46,09:35:46,4965,33,,,,9012.92,0
8788040,09:36:38,09:36:38,561,34,,,,9254.52,0
8788040,09:38:03,09:38:03,562,35,,,,9668.75,0
8788040,09:38:34,09:38:34,563,36,,,,9809.8,0
8788040,09:39:04,09:39:04,564,37,,,,9973.14,0
8788040,09:40:03,09:40:03,565,38,,,,10316.46,0
8788040,09:41:00,09:41:00,566,39,,,,10644.72,
8788040,09:41:53,09:41:53,567,40,,,,10848.09,0
8788040,09:42:49,09:42:49,568,41,,,,11040.87,0
8788040,09:43:24,09:43:24,569,42,,,,11230.34,0
8788040,09:44:35,09:44:35,570,43,,,,11572.78,0
8788040,09:46:06,09:46:06,571,44,,,,11878.09,0
8788040,09:47:00,09:47:00,10748,45,,,,12113.84,
8788040,09:47:21,09:47:21,573,46,,,,12258.44,0
8788040,09:48:06,09:48:06,4519,47,,,,12579.2,0
8788040,09:48:43,09:48:43,4520,48,,,,12903.49,0
8788040,09:49:16,09:49:16,4320,49,,,,13093.56,0
8788040,09:49:47,09:49:47,579,50,,,,13302.38,0
8788040,09:50:45,09:50:45,580,51,,,,13617.82,0
8788040,09:52:00,09:52:00,581,52,,,,14104.05,
8788040,09:53:19,09:53:19,582,53,,,,14280.77,0
8788040,09:54:59,09:54:59,583,54,,,,14547.09,0
8788040,09:56:46,09:56:46,10805,55,,,,14904.39,0
8788040,09:59:25,09:59:25,4400,56,,,,15168.11,0
8788040,10:01:33,10:01:33,8635,57,,,,15594.62,0
8788040,10:02:04,10:02:04,2643,58,,,,15701.87,0
8788040,10:02:56,10:02:56,584,59,,,,15893.24,0
8788040,10:03:40,10:03:40,10304,60,,,,15999.04,0
8788040,10:05:00,10:05:00,10043,61,,,,16220.46,
8788040,10:05:22,10:05:22,2645,62,,,,16563.39,0
8788040,10:06:00,10:06:00,10479,63,,1,,17244.72,
8788050,09:02:00,09:02:00,9654,1,,,1,0,
8788050,09:03:30,09:03:30,4954,2,,,,404.23,0
8788050,09:04:06,09:04:06,4955,3,,,,560.68,0
8788050,09:04:36,09:04:36,4956,4,,,,712.48,0
8788050,09:05:48,09:05:48,4957,5,,,,1006.29,0
8788050,09:06:36,09:06:36,4958,6,,,,1225.55,0
8788050,09:07:03,09:07:03,4959,7,,,,1350.4,0
8788050,09:07:57,09:07:57,82,8,,,,1584.72,0
8788050,09:09:00,09:09:00,83,9,,,,1822.34,0
8788050,09:10:00,09:10:00,7984,10,,,,2093.83,0
8788050,09:11:03,09:11:03,85,11,,,,2404.94,0
8788050,09:11:57,09:11:57,86,12,,,,2597.8,0
8788050,09:12:33,09:12:33,87,13,,,,2740.04,0
8788050,09:13:33,09:13:33,88,14,,,,2964.46,0
8788050,09:14:15,09:14:15,89,15,,,,3172,0
8788050,09:15:00,09:15:00,90,16,,,,3367.98,0
8788050,09:15:36,09:15:36,91,17,,,,3500.37,0
8788050,09:19:00,09:19:00,10161,18,,,,4464.92,
8788050,09:22:15,09:22:15,8322,19,,,,5252.64,0
8788050,09:23:15,09:23:15,2211,20,,,,5482.3,0
8788050,09:24:26,09:24:26,2212,21,,,,5715.02,0
8788050,09:26:15,09:26:15,2213,22,,,,6033.88,0
8788050,09:28:00,09:28:00,9934,23,,,,6419.99,
8788050,09:28:28,09:28:28,9608,24,,,,6571.03,0
8788050,09:29:14,09:29:14,2342,25,,,,6828.58,0
8788050,09:29:57,09:29:57,2343,26,,,,7118.64,0
8788050,09:30:43,09:30:43,2344,27,,,,7370.54,0
8788050,09:31:40,09:31:40,4960,28,,,,7676.67,0
8788050,09:32:19,09:32:19,4961,29,,,,7909.87,0
8788050,09:33:07,09:33:07,4962,30,,,,8143.5,0
8788050,09:33:50,09:33:50,4963,31,,,,8400.95,0
8788050,09:34:43,09:34:43,4964,32,,,,8711.01,0
8788050,09:35:46,09:35:46,4965,33,,,,9012.92,0
8788050,09:36:38,09:36:38,561,34,,,,9254.52,0
8788050,09:38:03,09:38:03,562,35,,,,9668.75,0
8788050,09:38:34,09:38:34,563,36,,,,9809.8,0
8788050,09:39:04,09:39:04,564,37,,,,9973.14,0
8788050,09:40:03,09:40:03,565,38,,,,10316.46,0
8788050,09:41:00,09:41:00,566,39,,,,10644.72,
8788050,09:41:53,09:41:53,567,40,,,,10848.09,0
8788050,09:42:49,09:42:49,568,41,,,,11040.87,0
8788050,09:43:24,09:43:24,569,42,,,,11230.34,0
8788050,09:44:35,09:44:35,570,43,,,,11572.78,0
8788050,09:46:06,09:46:06,571,44,,,,11878.09,0
8788050,09:47:00,09:47:00,10748,45,,,,12113.84,
8788050,09:47:21,09:47:21,573,46,,,,12258.44,0
8788050,09:48:06,09:48:06,4519,47,,,,12579.2,0
8788050,09:48:43,09:48:43,4520,48,,,,12903.49,0
8788050,09:49:16,09:49:16,4320,49,,,,13093.56,0
8788050,09:49:47,09:49:47,579,50,,,,13302.38,0
8788050,09:50:45,09:50:45,580,51,,,,13617.82,0
8788050,09:52:00,09:52:00,581,52,,,,14104.05,
8788050,09:53:19,09:53:19,582,53,,,,14280.77,0
8788050,09:54:59,09:54:59,583,54,,,,14547.09,0
8788050,09:56:46,09:56:46,10805,55,,,,14904.39,0
8788050,09:59:25,09:59:25,4400,56,,,,15168.11,0
8788050,10:01:33,10:01:33,8635,57,,,,15594.62,0
8788050,10:02:04,10:02:04,2643,58,,,,15701.87,0
8788050,10:02:56,10:02:56,584,59,,,,15893.24,0
8788050,10:03:40,10:03:40,10304,60,,,,15999.04,0
8788050,10:05:00,10:05:00,10043,61,,,,16220.46,
8788050,10:05:22,10:05:22,2645,62,,,,16563.39,0
8788050,10:06:00,10:06:00,10479,63,,1,,17244.72,
8788060,09:02:00,09:02:00,9654,1,,,1,0,
8788060,09:03:30,09:03:30,4954,2,,,,404.23,0
8788060,09:04:06,09:04:06,4955,3,,,,560.68,0
8788060,09:04:36,09:04:36,4956,4,,,,712.48,0
8788060,09:05:48,09:05:48,4957,5,,,,1006.29,0
8788060,09:06:36,09:06:36,4958,6,,,,1225.55,0
8788060,09:07:03,09:07:03,4959,7,,,,1350.4,0
8788060,09:07:57,09:07:57,82,8,,,,1584.72,0
8788060,09:09:00,09:09:00,83,9,,,,1822.34,0
8788060,09:10:00,09:10:00,7984,10,,,,2093.83,0
8788060,09:11:03,09:11:03,85,11,,,,2404.94,0
8788060,09:11:57,09:11:57,86,12,,,,2597.8,0
8788060,09:12:33,09:12:33,87,13,,,,2740.04,0
8788060,09:13:33,09:13:33,88,14,,,,2964.46,0
8788060,09:14:15,09:14:15,89,15,,,,3172,0
8788060,09:15:00,09:15:00,90,16,,,,3367.98,0
8788060,09:15:36,09:15:36,91,17,,,,3500.37,0
8788060,09:19:00,09:19:00,10161,18,,,,4464.92,
8788060,09:22:15,09:22:15,8322,19,,,,5252.64,0
8788060,09:23:15,09:23:15,2211,20,,,,5482.3,0
8788060,09:24:26,09:24:26,2212,21,,,,5715.02,0
8788060,09:26:15,09:26:15,2213,22,,,,6033.88,0
8788060,09:28:00,09:28:00,9934,23,,,,6419.99,
8788060,09:28:28,09:28:28,9608,24,,,,6571.03,0
8788060,09:29:14,09:29:14,2342,25,,,,6828.58,0
8788060,09:29:57,09:29:57,2343,26,,,,7118.64,0
8788060,09:30:43,09:30:43,2344,27,,,,7370.54,0
8788060,09:31:40,09:31:40,4960,28,,,,7676.67,0
8788060,09:32:19,09:32:19,4961,29,,,,7909.87,0
8788060,09:33:07,09:33:07,4962,30,,,,8143.5,0
8788060,09:33:50,09:33:50,4963,31,,,,8400.95,0
8788060,09:34:43,09:34:43,4964,32,,,,8711.01,0
8788060,09:35:46,09:35:46,4965,33,,,,9012.92,0
8788060,09:36:38,09:36:38,561,34,,,,9254.52,0
8788060,09:38:03,09:38:03,562,35,,,,9668.75,0
8788060,09:38:34,09:38:34,563,36,,,,9809.8,0
8788060,09:39:04,09:39:04,564,37,,,,9973.14,0
8788060,09:40:03,09:40:03,565,38,,,,10316.46,0
8788060,09:41:00,09:41:00,566,39,,,,10644.72,
8788060,09:41:53,09:41:53,567,40,,,,10848.09,0
8788060,09:42:49,09:42:49,568,41,,,,11040.87,0
8788060,09:43:24,09:43:24,569,42,,,,11230.34,0
8788060,09:44:35,09:44:35,570,43,,,,11572.78,0
8788060,09:46:06,09:46:06,571,44,,,,11878.09,0
8788060,09:47:00,09:47:00,10748,45,,,,12113.84,
8788060,09:47:21,09:47:21,573,46,,,,12258.44,0
8788060,09:48:06,09:48:06,4519,47,,,,12579.2,0
8788060,09:48:43,09:48:43,4520,48,,,,12903.49,0
8788060,09:49:16,09:49:16,4320,49,,,,13093.56,0
8788060,09:49:47,09:49:47,579,50,,,,13302.38,0
8788060,09:50:45,09:50:45,580,51,,,,13617.82,0
8788060,09:52:00,09:52:00,581,52,,,,14104.05,
8788060,09:53:19,09:53:19,582,53,,,,14280.77,0
8788060,09:54:59,09:54:59,583,54,,,,14547.09,0
8788060,09:56:46,09:56:46,10805,55,,,,14904.39,0
8788060,09:59:25,09:59:25,4400,56,,,,15168.11,0
8788060,10:01:33,10:01:33,8635,57,,,,15594.62,0
8788060,10:02:04,10:02:04,2643,58,,,,15701.87,0
8788060,10:02:56,10:02:56,584,59,,,,15893.24,0
8788060,10:03:40,10:03:40,10304,60,,,,15999.04,0
8788060,10:05:00,10:05:00,10043,61,,,,16220.46,
8788060,10:05:22,10:05:22,2645,62,,,,16563.39,0
8788060,10:06:00,10:06:00,10479,63,,1,,17244.72,
8788080,09:02:00,09:02:00,9654,1,,,1,0,
8788080,09:03:30,09:03:30,4954,2,,,,404.23,0
8788080,09:04:06,09:04:06,4955,3,,,,560.68,0
8788080,09:04:36,09:04:36,4956,4,,,,712.48,0
8788080,09:05:48,09:05:48,4957,5,,,,1006.29,0
8788080,09:06:36,09:06:36,4958,6,,,,1225.55,0
8788080,09:07:03,09:07:03,4959,7,,,,1350.4,0
8788080,09:07:57,09:07:57,82,8,,,,1584.72,0
8788080,09:09:00,09:09:00,83,9,,,,1822.34,0
8788080,09:10:00,09:10:00,7984,10,,,,2093.83,0
8788080,09:11:03,09:11:03,85,11,,,,2404.94,0
8788080,09:11:57,09:11:57,86,12,,,,2597.8,0
8788080,09:12:33,09:12:33,87,13,,,,2740.04,0
8788080,09:13:33,09:13:33,88,14,,,,2964.46,0
8788080,09:14:15,09:14:15,89,15,,,,3172,0
8788080,09:15:00,09:15:00,90,16,,,,3367.98,0
8788080,09:15:36,09:15:36,91,17,,,,3500.37,0
8788080,09:19:00,09:19:00,10161,18,,,,4464.92,
8788080,09:22:15,09:22:15,8322,19,,,,5252.64,0
8788080,09:23:15,09:23:15,2211,20,,,,5482.3,0
8788080,09:24:26,09:24:26,2212,21,,,,5715.02,0
8788080,09:26:15,09:26:15,2213,22,,,,6033.88,0
8788080,09:28:00,09:28:00,9934,23,,,,6419.99,
8788080,09:28:28,09:28:28,9608,24,,,,6571.03,0
8788080,09:29:14,09:29:14,2342,25,,,,6828.58,0
8788080,09:29:57,09:29:57,2343,26,,,,7118.64,0
8788080,09:30:43,09:30:43,2344,27,,,,7370.54,0
8788080,09:31:40,09:31:40,4960,28,,,,7676.67,0
8788080,09:32:19,09:32:19,4961,29,,,,7909.87,0
8788080,09:33:07,09:33:07,4962,30,,,,8143.5,0
8788080,09:33:50,09:33:50,4963,31,,,,8400.95,0
8788080,09:34:43,09:34:43,4964,32,,,,8711.01,0
8788080,09:35:46,09:35:46,4965,33,,,,9012.92,0
8788080,09:36:38,09:36:38,561,34,,,,9254.52,0
8788080,09:38:03,09:38:03,562,35,,,,9668.75,0
8788080,09:38:34,09:38:34,563,36,,,,9809.8,0
8788080,09:39:04,09:39:04,564,37,,,,9973.14,0
8788080,09:40:03,09:40:03,565,38,,,,10316.46,0
8788080,09:41:00,09:41:00,566,39,,,,10644.72,
8788080,09:41:53,09:41:53,567,40,,,,10848.09,0
8788080,09:42:49,09:42:49,568,41,,,,11040.87,0
8788080,09:43:24,09:43:24,569,42,,,,11230.34,0
8788080,09:44:35,09:44:35,570,43,,,,11572.78,0
8788080,09:46:06,09:46:06,571,44,,,,11878.09,0
8788080,09:47:00,09:47:00,10748,45,,,,12113.84,
8788080,09:47:21,09:47:21,573,46,,,,12258.44,0
8788080,09:48:06,09:48:06,4519,47,,,,12579.2,0
8788080,09:48:43,09:48:43,4520,48,,,,12903.49,0
8788080,09:49:16,09:49:16,4320,49,,,,13093.56,0
8788080,09:49:47,09:49:47,579,50,,,,13302.38,0
8788080,09:50:45,09:50:45,580,51,,,,13617.82,0
8788080,09:52:00,09:52:00,581,52,,,,14104.05,
8788080,09:53:19,09:53:19,582,53,,,,14280.77,0
8788080,09:54:59,09:54:59,583,54,,,,14547.09,0
8788080,09:56:46,09:56:46,10805,55,,,,14904.39,0
8788080,09:59:25,09:59:25,4400,56,,,,15168.11,0
8788080,10:01:33,10:01:33,8635,57,,,,15594.62,0
8788080,10:02:04,10:02:04,2643,58,,,,15701.87,0
8788080,10:02:56,10:02:56,584,59,,,,15893.24,0
8788080,10:03:40,10:03:40,10304,60,,,,15999.04,0
8788080,10:05:00,10:05:00,10043,61,,,,16220.46,
8788080,10:05:22,10:05:22,2645,62,,,,16563.39,0
8788080,10:06:00,10:06:00,10479,63,,1,,17244.72,
880090,08:33:00,08:33:00,9654,1,,,1,0,
880090,08:34:30,08:34:30,4954,2,,,,404.23,0
880090,08:35:06,08:35:06,4955,3,,,,560.68,0
880090,08:35:36,08:35:36,4956,4,,,,712.48,0
880090,08:36:48,08:36:48,4957,5,,,,1006.29,0
880090,08:37:36,08:37:36,4958,6,,,,1225.55,0
880090,08:38:03,08:38:03,4959,7,,,,1350.4,0
880090,08:38:57,08:38:57,82,8,,,,1584.72,0
880090,08:40:00,08:40:00,83,9,,,,1822.34,0
880090,08:41:00,08:41:00,7984,10,,,,2093.83,0
880090,08:42:03,08:42:03,85,11,,,,2404.94,0
880090,08:42:57,08:42:57,86,12,,,,2597.8,0
880090,08:43:33,08:43:33,87,13,,,,2740.04,0
880090,08:44:33,08:44:33,88,14,,,,2964.46,0
880090,08:45:15,08:45:15,89,15,,,,3172,0
880090,08:46:00,08:46:00,90,16,,,,3367.98,0
880090,08:46:36,08:46:36,91,17,,,,3500.37,0
880090,08:50:00,08:50:00,10161,18,,,,4464.92,
880090,08:53:15,08:53:15,8322,19,,,,5252.64,0
880090,08:54:15,08:54:15,2211,20,,,,5482.3,0
880090,08:55:26,08:55:26,2212,21,,,,5715.02,0
880090,08:57:15,08:57:15,2213,22,,,,6033.88,0
880090,08:59:00,08:59:00,9934,23,,,,6419.99,
880090,08:59:28,08:59:28,9608,24,,,,6571.03,0
880090,09:00:14,09:00:14,2342,25,,,,6828.58,0
880090,09:00:57,09:00:57,2343,26,,,,7118.64,0
880090,09:01:43,09:01:43,2344,27,,,,7370.54,0
880090,09:02:40,09:02:40,4960,28,,,,7676.67,0
880090,09:03:19,09:03:19,4961,29,,,,7909.87,0
880090,09:04:07,09:04:07,4962,30,,,,8143.5,0
880090,09:04:50,09:04:50,4963,31,,,,8400.95,0
880090,09:05:43,09:05:43,4964,32,,,,8711.01,0
880090,09:06:46,09:06:46,4965,33,,,,9012.92,0
880090,09:07:38,09:07:38,561,34,,,,9254.52,0
880090,09:09:03,09:09:03,562,35,,,,9668.75,0
880090,09:09:34,09:09:34,563,36,,,,9809.8,0
880090,09:10:04,09:10:04,564,37,,,,9973.14,0
880090,09:11:03,09:11:03,565,38,,,,10316.46,0
880090,09:12:00,09:12:00,566,39,,,,10644.72,
880090,09:12:53,09:12:53,567,40,,,,10848.09,0
880090,09:13:49,09:13:49,568,41,,,,11040.87,0
880090,09:14:24,09:14:24,569,42,,,,11230.34,0
880090,09:15:35,09:15:35,570,43,,,,11572.78,0
880090,09:17:06,09:17:06,571,44,,,,11878.09,0
880090,09:18:00,09:18:00,10748,45,,,,12113.84,
880090,09:18:21,09:18:21,573,46,,,,12258.44,0
880090,09:19:06,09:19:06,4519,47,,,,12579.2,0
880090,09:19:43,09:19:43,4520,48,,,,12903.49,0
880090,09:20:16,09:20:16,4320,49,,,,13093.56,0
880090,09:20:47,09:20:47,579,50,,,,13302.38,0
880090,09:21:45,09:21:45,580,51,,,,13617.82,0
880090,09:23:00,09:23:00,581,52,,,,14104.05,
880090,09:24:19,09:24:19,582,53,,,,14280.77,0
880090,09:25:59,09:25:59,583,54,,,,14547.09,0
880090,09:27:46,09:27:46,10805,55,,,,14904.39,0
880090,09:30:25,09:30:25,4400,56,,,,15168.11,0
880090,09:32:33,09:32:33,8635,57,,,,15594.62,0
880090,09:33:04,09:33:04,2643,58,,,,15701.87,0
880090,09:33:56,09:33:56,584,59,,,,15893.24,0
880090,09:34:40,09:34:40,10304,60,,,,15999.04,0
880090,09:36:00,09:36:00,10043,61,,,,16220.46,
880090,09:36:22,09:36:22,2645,62,,,,16563.39,0
880090,09:37:00,09:37:00,10479,63,,1,,17244.72,
880100,08:33:00,08:33:00,9654,1,,,1,0,
880100,08:34:30,08:34:30,4954,2,,,,404.23,0
880100,08:35:06,08:35:06,4955,3,,,,560.68,0
880100,08:35:36,08:35:36,4956,4,,,,712.48,0
880100,08:36:48,08:36:48,4957,5,,,,1006.29,0
880100,08:37:36,08:37:36,4958,6,,,,1225.55,0
880100,08:38:03,08:38:03,4959,7,,,,1350.4,0
880100,08:38:57,08:38:57,82,8,,,,1584.72,0
880100,08:40:00,08:40:00,83,9,,,,1822.34,0
880100,08:41:00,08:41:00,7984,10,,,,2093.83,0
880100,08:42:03,08:42:03,85,11,,,,2404.94,0
880100,08:42:57,08:42:57,86,12,,,,2597.8,0
880100,08:43:33,08:43:33,87,13,,,,2740.04,0
880100,08:44:33,08:44:33,88,14,,,,2964.46,0
880100,08:45:15,08:45:15,89,15,,,,3172,0
880100,08:46:00,08:46:00,90,16,,,,3367.98,0
880100,08:46:36,08:46:36,91,17,,,,3500.37,0
880100,08:50:00,08:50:00,10161,18,,,,4464.92,
880100,08:53:15,08:53:15,8322,19,,,,5252.64,0
880100,08:54:15,08:54:15,2211,20,,,,5482.3,0
880100,08:55:26,08:55:26,2212,21,,,,5715.02,0
880100,08:57:15,08:57:15,2213,22,,,,6033.88,0
880100,08:59:00,08:59:00,9934,23,,,,6419.99,
880100,08:59:28,08:59:28,9608,24,,,,6571.03,0
880100,09:00:14,09:00:14,2342,25,,,,6828.58,0
880100,09:00:57,09:00:57,2343,26,,,,7118.64,0
880100,09:01:43,09:01:43,2344,27,,,,7370.54,0
880100,09:02:40,09:02:40,4960,28,,,,7676.67,0
880100,09:03:19,09:03:19,4961,29,,,,7909.87,0
880100,09:04:07,09:04:07,4962,30,,,,8143.5,0
880100,09:04:50,09:04:50,4963,31,,,,8400.95,0
880100,09:05:43,09:05:43,4964,32,,,,8711.01,0
880100,09:06:46,09:06:46,4965,33,,,,9012.92,0
880100,09:07:38,09:07:38,561,34,,,,9254.52,0
880100,09:09:03,09:09:03,562,35,,,,9668.75,0
880100,09:09:34,09:09:34,563,36,,,,9809.8,0
880100,09:10:04,09:10:04,564,37,,,,9973.14,0
880100,09:11:03,09:11:03,565,38,,,,10316.46,0
880100,09:12:00,09:12:00,566,39,,,,10644.72,
880100,09:12:53,09:12:53,567,40,,,,10848.09,0
880100,09:13:49,09:13:49,568,41,,,,11040.87,0
880100,09:14:24,09:14:24,569,42,,,,11230.34,0
880100,09:15:35,09:15:35,570,43,,,,11572.78,0
880100,09:17:06,09:17:06,571,44,,,,11878.09,0
880100,09:18:00,09:18:00,10748,45,,,,12113.84,
880100,09:18:21,09:18:21,573,46,,,,12258.44,0
880100,09:19:06,09:19:06,4519,47,,,,12579.2,0
880100,09:19:43,09:19:43,4520,48,,,,12903.49,0
880100,09:20:16,09:20:16,4320,49,,,,13093.56,0
880100,09:20:47,09:20:47,579,50,,,,13302.38,0
880100,09:21:45,09:21:45,580,51,,,,13617.82,0
880100,09:23:00,09:23:00,581,52,,,,14104.05,
880100,09:24:19,09:24:19,582,53,,,,14280.77,0
880100,09:25:59,09:25:59,583,54,,,,14547.09,0
880100,09:27:46,09:27:46,10805,55,,,,14904.39,0
880100,09:30:25,09:30:25,4400,56,,,,15168.11,0
880100,09:32:33,09:32:33,8635,57,,,,15594.62,0
880100,09:33:04,09:33:04,2643,58,,,,15701.87,0
880100,09:33:56,09:33:56,584,59,,,,15893.24,0
880100,09:34:40,09:34:40,10304,60,,,,15999.04,0
880100,09:36:00,09:36:00,10043,61,,,,16220.46,
880100,09:36:22,09:36:22,2645,62,,,,16563.39,0
880100,09:37:00,09:37:00,10479,63,,1,,17244.72,
880110,08:33:00,08:33:00,9654,1,,,1,0,
880110,08:34:30,08:34:30,4954,2,,,,404.23,0
880110,08:35:06,08:35:06,4955,3,,,,560.68,0
880110,08:35:36,08:35:36,4956,4,,,,712.48,0
880110,08:36:48,08:36:48,4957,5,,,,1006.29,0
880110,08:37:36,08:37:36,4958,6,,,,1225.55,0
880110,08:38:03,08:38:03,4959,7,,,,1350.4,0
880110,08:38:57,08:38:57,82,8,,,,1584.72,0
880110,08:40:00,08:40:00,83,9,,,,1822.34,0
880110,08:41:00,08:41:00,7984,10,,,,2093.83,0
880110,08:42:03,08:42:03,85,11,,,,2404.94,0
880110,08:42:57,08:42:57,86,12,,,,2597.8,0
880110,08:43:33,08:43:33,87,13,,,,2740.04,0
880110,08:44:33,08:44:33,88,14,,,,2964.46,0
880110,08:45:15,08:45:15,89,15,,,,3172,0
880110,08:46:00,08:46:00,90,16,,,,3367.98,0
880110,08:46:36,08:46:36,91,17,,,,3500.37,0
880110,08:50:00,08:50:00,10161,18,,,,4464.92,
880110,08:53:15,08:53:15,8322,19,,,,5252.64,0
880110,08:54:15,08:54:15,2211,20,,,,5482.3,0
880110,08:55:26,08:55:26,2212,21,,,,5715.02,0
880110,08:57:15,08:57:15,2213,22,,,,6033.88,0
880110,08:59:00,08:59:00,9934,23,,,,6419.99,
880110,08:59:28,08:59:28,9608,24,,,,6571.03,0
880110,09:00:14,09:00:14,2342,25,,,,6828.58,0
880110,09:00:57,09:00:57,2343,26,,,,7118.64,0
880110,09:01:43,09:01:43,2344,27,,,,7370.54,0
880110,09:02:40,09:02:40,4960,28,,,,7676.67,0
880110,09:03:19,09:03:19,4961,29,,,,7909.87,0
880110,09:04:07,09:04:07,4962,30,,,,8143.5,0
880110,09:04:50,09:04:50,4963,31,,,,8400.95,0
880110,09:05:43,09:05:43,4964,32,,,,8711.01,0
880110,09:06:46,09:06:46,4965,33,,,,9012.92,0
880110,09:07:38,09:07:38,561,34,,,,9254.52,0
880110,09:09:03,09:09:03,562,35,,,,9668.75,0
880110,09:09:34,09:09:34,563,36,,,,9809.8,0
880110,09:10:04,09:10:04,564,37,,,,9973.14,0
880110,09:11:03,09:11:03,565,38,,,,10316.46,0
880110,09:12:00,09:12:00,566,39,,,,10644.72,
880110,09:12:53,09:12:53,567,40,,,,10848.09,0
880110,09:13:49,09:13:49,568,41,,,,11040.87,0
880110,09:14:24,09:14:24,569,42,,,,11230.34,0
880110,09:15:35,09:15:35,570,43,,,,11572.78,0
880110,09:17:06,09:17:06,571,44,,,,11878.09,0
880110,09:18:00,09:18:00,10748,45,,,,12113.84,
880110,09:18:21,09:18:21,573,46,,,,12258.44,0
880110,09:19:06,09:19:06,4519,47,,,,12579.2,0
880110,09:19:43,09:19:43,4520,48,,,,12903.49,0
880110,09:20:16,09:20:16,4320,49,,,,13093.56,0
880110,09:20:47,09:20:47,579,50,,,,13302.38,0
880110,09:21:45,09:21:45,580,51,,,,13617.82,0
880110,09:23:00,09:23:00,581,52,,,,14104.05,
880110,09:24:19,09:24:19,582,53,,,,14280.77,0
880110,09:25:59,09:25:59,583,54,,,,14547.09,0
880110,09:27:46,09:27:46,10805,55,,,,14904.39,0
880110,09:30:25,09:30:25,4400,56,,,,15168.11,0
880110,09:32:33,09:32:33,8635,57,,,,15594.62,0
880110,09:33:04,09:33:04,2643,58,,,,15701.87,0
880110,09:33:56,09:33:56,584,59,,,,15893.24,0
880110,09:34:40,09:34:40,10304,60,,,,15999.04,0
880110,09:36:00,09:36:00,10043,61,,,,16220.46,
880110,09:36:22,09:36:22,2645,62,,,,16563.39,0
880110,09:37:00,09:37:00,10479,63,,1,,17244.72,
880120,08:33:00,08:33:00,9654,1,,,1,0,
880120,08:34:30,08:34:30,4954,2,,,,404.23,0
880120,08:35:06,08:35:06,4955,3,,,,560.68,0
880120,08:35:36,08:35:36,4956,4,,,,712.48,0
880120,08:36:48,08:36:48,4957,5,,,,1006.29,0
880120,08:37:36,08:37:36,4958,6,,,,1225.55,0
880120,08:38:03,08:38:03,4959,7,,,,1350.4,0
880120,08:38:57,08:38:57,82,8,,,,1584.72,0
880120,08:40:00,08:40:00,83,9,,,,1822.34,0
880120,08:41:00,08:41:00,7984,10,,,,2093.83,0
880120,08:42:03,08:42:03,85,11,,,,2404.94,0
880120,08:42:57,08:42:57,86,12,,,,2597.8,0
880120,08:43:33,08:43:33,87,13,,,,2740.04,0
880120,08:44:33,08:44:33,88,14,,,,2964.46,0
880120,08:45:15,08:45:15,89,15,,,,3172,0
880120,08:46:00,08:46:00,90,16,,,,3367.98,0
880120,08:46:36,08:46:36,91,17,,,,3500.37,0
880120,08:50:00,08:50:00,10161,18,,,,4464.92,
880120,08:53:15,08:53:15,8322,19,,,,5252.64,0
880120,08:54:15,08:54:15,2211,20,,,,5482.3,0
880120,08:55:26,08:55:26,2212,21,,,,5715.02,0
880120,08:57:15,08:57:15,2213,22,,,,6033.88,0
880120,08:59:00,08:59:00,9934,23,,,,6419.99,
880120,08:59:28,08:59:28,9608,24,,,,6571.03,0
880120,09:00:14,09:00:14,2342,25,,,,6828.58,0
880120,09:00:57,09:00:57,2343,26,,,,7118.64,0
880120,09:01:43,09:01:43,2344,27,,,,7370.54,0
880120,09:02:40,09:02:40,4960,28,,,,7676.67,0
880120,09:03:19,09:03:19,4961,29,,,,7909.87,0
880120,09:04:07,09:04:07,4962,30,,,,8143.5,0
880120,09:04:50,09:04:50,4963,31,,,,8400.95,0
880120,09:05:43,09:05:43,4964,32,,,,8711.01,0
880120,09:06:46,09:06:46,4965,33,,,,9012.92,0
880120,09:07:38,09:07:38,561,34,,,,9254.52,0
880120,09:09:03,09:09:03,562,35,,,,9668.75,0
880120,09:09:34,09:09:34,563,36,,,,9809.8,0
880120,09:10:04,09:10:04,564,37,,,,9973.14,0
880120,09:11:03,09:11:03,565,38,,,,10316.46,0
880120,09:12:00,09:12:00,566,39,,,,10644.72,
880120,09:12:53,09:12:53,567,40,,,,10848.09,0
880120,09:13:49,09:13:49,568,41,,,,11040.87,0
880120,09:14:24,09:14:24,569,42,,,,11230.34,0
880120,09:15:35,09:15:35,570,43,,,,11572.78,0
880120,09:17:06,09:17:06,571,44,,,,11878.09,0
880120,09:18:00,09:18:00,10748,45,,,,12113.84,
880120,09:18:21,09:18:21,573,46,,,,12258.44,0
880120,09:19:06,09:19:06,4519,47,,,,12579.2,0
880120,09:19:43,09:19:43,4520,48,,,,12903.49,0
880120,09:20:16,09:20:16,4320,49,,,,13093.56,0
880120,09:20:47,09:20:47,579,50,,,,13302.38,0
880120,09:21:45,09:21:45,580,51,,,,13617.82,0
880120,09:23:00,09:23:00,581,52,,,,14104.05,
880120,09:24:19,09:24:19,582,53,,,,14280.77,0
880120,09:25:59,09:25:59,583,54,,,,14547.09,0
880120,09:27:46,09:27:46,10805,55,,,,14904.39,0
880120,09:30:25,09:30:25,4400,56,,,,15168.11,0
880120,09:32:33,09:32:33,8635,57,,,,15594.62,0
880120,09:33:04,09:33:04,2643,58,,,,15701.87,0
880120,09:33:56,09:33:56,584,59,,,,15893.24,0
880120,09:34:40,09:34:40,10304,60,,,,15999.04,0
880120,09:36:00,09:36:00,10043,61,,,,16220.46,
880120,09:36:22,09:36:22,2645,62,,,,16563.39,0
880120,09:37:00,09:37:00,10479,63,,1,,17244.72,
880130,08:33:00,08:33:00,9654,1,,,1,0,
880130,08:34:30,08:34:30,4954,2,,,,404.23,0
880130,08:35:06,08:35:06,4955,3,,,,560.68,0
880130,08:35:36,08:35:36,4956,4,,,,712.48,0
880130,08:36:48,08:36:48,4957,5,,,,1006.29,0
880130,08:37:36,08:37:36,4958,6,,,,1225.55,0
880130,08:38:03,08:38:03,4959,7,,,,1350.4,0
880130,08:38:57,08:38:57,82,8,,,,1584.72,0
880130,08:40:00,08:40:00,83,9,,,,1822.34,0
880130,08:41:00,08:41:00,7984,10,,,,2093.83,0
880130,08:42:03,08:42:03,85,11,,,,2404.94,0
880130,08:42:57,08:42:57,86,12,,,,2597.8,0
880130,08:43:33,08:43:33,87,13,,,,2740.04,0
880130,08:44:33,08:44:33,88,14,,,,2964.46,0
880130,08:45:15,08:45:15,89,15,,,,3172,0
880130,08:46:00,08:46:00,90,16,,,,3367.98,0
880130,08:46:36,08:46:36,91,17,,,,3500.37,0
880130,08:50:00,08:50:00,10161,18,,,,4464.92,
880130,08:53:15,08:53:15,8322,19,,,,5252.64,0
880130,08:54:15,08:54:15,2211,20,,,,5482.3,0
880130,08:55:26,08:55:26,2212,21,,,,5715.02,0
880130,08:57:15,08:57:15,2213,22,,,,6033.88,0
880130,08:59:00,08:59:00,9934,23,,,,6419.99,
880130,08:59:28,08:59:28,9608,24,,,,6571.03,0
880130,09:00:14,09:00:14,2342,25,,,,6828.58,0
880130,09:00:57,09:00:57,2343,26,,,,7118.64,0
880130,09:01:43,09:01:43,2344,27,,,,7370.54,0
880130,09:02:40,09:02:40,4960,28,,,,7676.67,0
880130,09:03:19,09:03:19,4961,29,,,,7909.87,0
880130,09:04:07,09:04:07,4962,30,,,,8143.5,0
880130,09:04:50,09:04:50,4963,31,,,,8400.95,0
880130,09:05:43,09:05:43,4964,32,,,,8711.01,0
880130,09:06:46,09:06:46,4965,33,,,,9012.92,0
880130,09:07:38,09:07:38,561,34,,,,9254.52,0
880130,09:09:03,09:09:03,562,35,,,,9668.75,0
880130,09:09:34,09:09:34,563,36,,,,9809.8,0
880130,09:10:04,09:10:04,564,37,,,,9973.14,0
880130,09:11:03,09:11:03,565,38,,,,10316.46,0
880130,09:12:00,09:12:00,566,39,,,,10644.72,
880130,09:12:53,09:12:53,567,40,,,,10848.09,0
880130,09:13:49,09:13:49,568,41,,,,11040.87,0
880130,09:14:24,09:14:24,569,42,,,,11230.34,0
880130,09:15:35,09:15:35,570,43,,,,11572.78,0
880130,09:17:06,09:17:06,571,44,,,,11878.09,0
880130,09:18:00,09:18:00,10748,45,,,,12113.84,
880130,09:18:21,09:18:21,573,46,,,,12258.44,0
880130,09:19:06,09:19:06,4519,47,,,,12579.2,0
880130,09:19:43,09:19:43,4520,48,,,,12903.49,0
880130,09:20:16,09:20:16,4320,49,,,,13093.56,0
880130,09:20:47,09:20:47,579,50,,,,13302.38,0
880130,09:21:45,09:21:45,580,51,,,,13617.82,0
880130,09:23:00,09:23:00,581,52,,,,14104.05,
880130,09:24:19,09:24:19,582,53,,,,14280.77,0
880130,09:25:59,09:25:59,583,54,,,,14547.09,0
880130,09:27:46,09:27:46,10805,55,,,,14904.39,0
880130,09:30:25,09:30:25,4400,56,,,,15168.11,0
880130,09:32:33,09:32:33,8635,57,,,,15594.62,0
880130,09:33:04,09:33:04,2643,58,,,,15701.87,0
880130,09:33:56,09:33:56,584,59,,,,15893.24,0
880130,09:34:40,09:34:40,10304,60,,,,15999.04,0
880130,09:36:00,09:36:00,10043,61,,,,16220.46,
880130,09:36:22,09:36:22,2645,62,,,,16563.39,0
880130,09:37:00,09:37:00,10479,63,,1,,17244.72,
8869090,06:32:00,06:32:00,9654,1,,,1,0,
8869090,06:33:24,06:33:24,4954,2,,,,404.23,0
8869090,06:33:58,06:33:58,4955,3,,,,560.68,0
8869090,06:34:26,06:34:26,4956,4,,,,712.48,0
8869090,06:35:34,06:35:34,4957,5,,,,1006.29,0
8869090,06:36:19,06:36:19,4958,6,,,,1225.55,0
8869090,06:36:45,06:36:45,4959,7,,,,1350.4,0
8869090,06:37:36,06:37:36,82,8,,,,1584.72,0
8869090,06:38:35,06:38:35,83,9,,,,1822.34,0
8869090,06:39:31,06:39:31,7984,10,,,,2093.83,0
8869090,06:40:31,06:40:31,85,11,,,,2404.94,0
8869090,06:41:21,06:41:21,86,12,,,,2597.8,0
8869090,06:41:55,06:41:55,87,13,,,,2740.04,0
8869090,06:42:52,06:42:52,88,14,,,,2964.46,0
8869090,06:43:31,06:43:31,89,15,,,,3172,0
8869090,06:44:14,06:44:14,90,16,,,,3367.98,0
8869090,06:44:48,06:44:48,91,17,,,,3500.37,0
8869090,06:48:00,06:48:00,10161,18,,,,4464.92,
8869090,06:50:31,06:50:31,8322,19,,,,5252.64,0
8869090,06:51:18,06:51:18,2211,20,,,,5482.3,0
8869090,06:52:13,06:52:13,2212,21,,,,5715.02,0
8869090,06:53:38,06:53:38,2213,22,,,,6033.88,0
8869090,06:55:00,06:55:00,9934,23,,,,6419.99,
8869090,06:55:26,06:55:26,9608,24,,,,6571.03,0
8869090,06:56:08,06:56:08,2342,25,,,,6828.58,0
8869090,06:56:48,06:56:48,2343,26,,,,7118.64,0
8869090,06:57:30,06:57:30,2344,27,,,,7370.54,0
8869090,06:58:23,06:58:23,4960,28,,,,7676.67,0
8869090,06:58:59,06:58:59,4961,29,,,,7909.87,0
8869090,06:59:43,06:59:43,4962,30,,,,8143.5,0
8869090,07:00:23,07:00:23,4963,31,,,,8400.95,0
8869090,07:01:12,07:01:12,4964,32,,,,8711.01,0
8869090,07:02:10,07:02:10,4965,33,,,,9012.92,0
8869090,07:02:58,07:02:58,561,34,,,,9254.52,0
8869090,07:04:17,07:04:17,562,35,,,,9668.75,0
8869090,07:04:45,07:04:45,563,36,,,,9809.8,0
8869090,07:05:13,07:05:13,564,37,,,,9973.14,0
8869090,07:06:07,07:06:07,565,38,,,,10316.46,0
8869090,07:07:00,07:07:00,566,39,,,,10644.72,
8869090,07:07:53,07:07:53,567,40,,,,10848.09,0
8869090,07:08:49,07:08:49,568,41,,,,11040.87,0
8869090,07:09:24,07:09:24,569,42,,,,11230.34,0
8869090,07:10:35,07:10:35,570,43,,,,11572.78,0
8869090,07:12:06,07:12:06,571,44,,,,11878.09,0
8869090,07:13:00,07:13:00,10748,45,,,,12113.84,
8869090,07:13:25,07:13:25,573,46,,,,12258.44,0
8869090,07:14:19,07:14:19,4519,47,,,,12579.2,0
8869090,07:15:04,07:15:04,4520,48,,,,12903.49,0
8869090,07:15:43,07:15:43,4320,49,,,,13093.56,0
8869090,07:16:20,07:16:20,579,50,,,,13302.38,0
8869090,07:17:30,07:17:30,580,51,,,,13617.82,0
8869090,07:19:00,07:19:00,581,52,,,,14104.05,
8869090,07:20:01,07:20:01,582,53,,,,14280.77,0
8869090,07:21:17,07:21:17,583,54,,,,14547.09,0
8869090,07:22:40,07:22:40,10805,55,,,,14904.39,0
8869090,07:24:42,07:24:42,4400,56,,,,15168.11,0
8869090,07:26:20,07:26:20,8635,57,,,,15594.62,0
8869090,07:26:45,07:26:45,2643,58,,,,15701.87,0
8869090,07:27:25,07:27:25,584,59,,,,15893.24,0
8869090,07:27:58,07:27:58,10304,60,,,,15999.04,0
8869090,07:29:00,07:29:00,10043,61,,,,16220.46,
8869090,07:29:22,07:29:22,2645,62,,,,16563.39,0
8869090,07:30:00,07:30:00,10479,63,,1,,17244.72,
8869100,06:32:00,06:32:00,9654,1,,,1,0,
8869100,06:33:24,06:33:24,4954,2,,,,404.23,0
8869100,06:33:58,06:33:58,4955,3,,,,560.68,0
8869100,06:34:26,06:34:26,4956,4,,,,712.48,0
8869100,06:35:34,06:35:34,4957,5,,,,1006.29,0
8869100,06:36:19,06:36:19,4958,6,,,,1225.55,0
8869100,06:36:45,06:36:45,4959,7,,,,1350.4,0
8869100,06:37:36,06:37:36,82,8,,,,1584.72,0
8869100,06:38:35,06:38:35,83,9,,,,1822.34,0
8869100,06:39:31,06:39:31,7984,10,,,,2093.83,0
8869100,06:40:31,06:40:31,85,11,,,,2404.94,0
8869100,06:41:21,06:41:21,86,12,,,,2597.8,0
8869100,06:41:55,06:41:55,87,13,,,,2740.04,0
8869100,06:42:52,06:42:52,88,14,,,,2964.46,0
8869100,06:43:31,06:43:31,89,15,,,,3172,0
8869100,06:44:14,06:44:14,90,16,,,,3367.98,0
8869100,06:44:48,06:44:48,91,17,,,,3500.37,0
8869100,06:48:00,06:48:00,10161,18,,,,4464.92,
8869100,06:50:31,06:50:31,8322,19,,,,5252.64,0
8869100,06:51:18,06:51:18,2211,20,,,,5482.3,0
8869100,06:52:13,06:52:13,2212,21,,,,5715.02,0
8869100,06:53:38,06:53:38,2213,22,,,,6033.88,0
8869100,06:55:00,06:55:00,9934,23,,,,6419.99,
8869100,06:55:26,06:55:26,9608,24,,,,6571.03,0
8869100,06:56:08,06:56:08,2342,25,,,,6828.58,0
8869100,06:56:48,06:56:48,2343,26,,,,7118.64,0
8869100,06:57:30,06:57:30,2344,27,,,,7370.54,0
8869100,06:58:23,06:58:23,4960,28,,,,7676.67,0
8869100,06:58:59,06:58:59,4961,29,,,,7909.87,0
8869100,06:59:43,06:59:43,4962,30,,,,8143.5,0
8869100,07:00:23,07:00:23,4963,31,,,,8400.95,0
8869100,07:01:12,07:01:12,4964,32,,,,8711.01,0
8869100,07:02:10,07:02:10,4965,33,,,,9012.92,0
8869100,07:02:58,07:02:58,561,34,,,,9254.52,0
8869100,07:04:17,07:04:17,562,35,,,,9668.75,0
8869100,07:04:45,07:04:45,563,36,,,,9809.8,0
8869100,07:05:13,07:05:13,564,37,,,,9973.14,0
8869100,07:06:07,07:06:07,565,38,,,,10316.46,0
8869100,07:07:00,07:07:00,566,39,,,,10644.72,
8869100,07:07:53,07:07:53,567,40,,,,10848.09,0
8869100,07:08:49,07:08:49,568,41,,,,11040.87,0
8869100,07:09:24,07:09:24,569,42,,,,11230.34,0
8869100,07:10:35,07:10:35,570,43,,,,11572.78,0
8869100,07:12:06,07:12:06,571,44,,,,11878.09,0
8869100,07:13:00,07:13:00,10748,45,,,,12113.84,
8869100,07:13:25,07:13:25,573,46,,,,12258.44,0
8869100,07:14:19,07:14:19,4519,47,,,,12579.2,0
8869100,07:15:04,07:15:04,4520,48,,,,12903.49,0
8869100,07:15:43,07:15:43,4320,49,,,,13093.56,0
8869100,07:16:20,07:16:20,579,50,,,,13302.38,0
8869100,07:17:30,07:17:30,580,51,,,,13617.82,0
8869100,07:19:00,07:19:00,581,52,,,,14104.05,
8869100,07:20:01,07:20:01,582,53,,,,14280.77,0
8869100,07:21:17,07:21:17,583,54,,,,14547.09,0
8869100,07:22:40,07:22:40,10805,55,,,,14904.39,0
8869100,07:24:42,07:24:42,4400,56,,,,15168.11,0
8869100,07:26:20,07:26:20,8635,57,,,,15594.62,0
8869100,07:26:45,07:26:45,2643,58,,,,15701.87,0
8869100,07:27:25,07:27:25,584,59,,,,15893.24,0
8869100,07:27:58,07:27:58,10304,60,,,,15999.04,0
8869100,07:29:00,07:29:00,10043,61,,,,16220.46,
8869100,07:29:22,07:29:22,2645,62,,,,16563.39,0
8869100,07:30:00,07:30:00,10479,63,,1,,17244.72,
8869110,06:32:00,06:32:00,9654,1,,,1,0,
8869110,06:33:24,06:33:24,4954,2,,,,404.23,0
8869110,06:33:58,06:33:58,4955,3,,,,560.68,0
8869110,06:34:26,06:34:26,4956,4,,,,712.48,0
8869110,06:35:34,06:35:34,4957,5,,,,1006.29,0
8869110,06:36:19,06:36:19,4958,6,,,,1225.55,0
8869110,06:36:45,06:36:45,4959,7,,,,1350.4,0
8869110,06:37:36,06:37:36,82,8,,,,1584.72,0
8869110,06:38:35,06:38:35,83,9,,,,1822.34,0
8869110,06:39:31,06:39:31,7984,10,,,,2093.83,0
8869110,06:40:31,06:40:31,85,11,,,,2404.94,0
8869110,06:41:21,06:41:21,86,12,,,,2597.8,0
8869110,06:41:55,06:41:55,87,13,,,,2740.04,0
8869110,06:42:52,06:42:52,88,14,,,,2964.46,0
8869110,06:43:31,06:43:31,89,15,,,,3172,0
8869110,06:44:14,06:44:14,90,16,,,,3367.98,0
8869110,06:44:48,06:44:48,91,17,,,,3500.37,0
8869110,06:48:00,06:48:00,10161,18,,,,4464.92,
8869110,06:50:31,06:50:31,8322,19,,,,5252.64,0
8869110,06:51:18,06:51:18,2211,20,,,,5482.3,0
8869110,06:52:13,06:52:13,2212,21,,,,5715.02,0
8869110,06:53:38,06:53:38,2213,22,,,,6033.88,0
8869110,06:55:00,06:55:00,9934,23,,,,6419.99,
8869110,06:55:26,06:55:26,9608,24,,,,6571.03,0
8869110,06:56:08,06:56:08,2342,25,,,,6828.58,0
8869110,06:56:48,06:56:48,2343,26,,,,7118.64,0
8869110,06:57:30,06:57:30,2344,27,,,,7370.54,0
8869110,06:58:23,06:58:23,4960,28,,,,7676.67,0
8869110,06:58:59,06:58:59,4961,29,,,,7909.87,0
8869110,06:59:43,06:59:43,4962,30,,,,8143.5,0
8869110,07:00:23,07:00:23,4963,31,,,,8400.95,0
8869110,07:01:12,07:01:12,4964,32,,,,8711.01,0
8869110,07:02:10,07:02:10,4965,33,,,,9012.92,0
8869110,07:02:58,07:02:58,561,34,,,,9254.52,0
8869110,07:04:17,07:04:17,562,35,,,,9668.75,0
8869110,07:04:45,07:04:45,563,36,,,,9809.8,0
8869110,07:05:13,07:05:13,564,37,,,,9973.14,0
8869110,07:06:07,07:06:07,565,38,,,,10316.46,0
8869110,07:07:00,07:07:00,566,39,,,,10644.72,
8869110,07:07:53,07:07:53,567,40,,,,10848.09,0
8869110,07:08:49,07:08:49,568,41,,,,11040.87,0
8869110,07:09:24,07:09:24,569,42,,,,11230.34,0
8869110,07:10:35,07:10:35,570,43,,,,11572.78,0
8869110,07:12:06,07:12:06,571,44,,,,11878.09,0
8869110,07:13:00,07:13:00,10748,45,,,,12113.84,
8869110,07:13:25,07:13:25,573,46,,,,12258.44,0
8869110,07:14:19,07:14:19,4519,47,,,,12579.2,0
8869110,07:15:04,07:15:04,4520,48,,,,12903.49,0
8869110,07:15:43,07:15:43,4320,49,,,,13093.56,0
8869110,07:16:20,07:16:20,579,50,,,,13302.38,0
8869110,07:17:30,07:17:30,580,51,,,,13617.82,0
8869110,07:19:00,07:19:00,581,52,,,,14104.05,
8869110,07:20:01,07:20:01,582,53,,,,14280.77,0
8869110,07:21:17,07:21:17,583,54,,,,14547.09,0
8869110,07:22:40,07:22:40,10805,55,,,,14904.39,0
8869110,07:24:42,07:24:42,4400,56,,,,15168.11,0
8869110,07:26:20,07:26:20,8635,57,,,,15594.62,0
8869110,07:26:45,07:26:45,2643,58,,,,15701.87,0
8869110,07:27:25,07:27:25,584,59,,,,15893.24,0
8869110,07:27:58,07:27:58,10304,60,,,,15999.04,0
8869110,07:29:00,07:29:00,10043,61,,,,16220.46,
8869110,07:29:22,07:29:22,2645,62,,,,16563.39,0
8869110,07:30:00,07:30:00,10479,63,,1,,17244.72,
8869120,06:32:00,06:32:00,9654,1,,,1,0,
8869120,06:33:24,06:33:24,4954,2,,,,404.23,0
8869120,06:33:58,06:33:58,4955,3,,,,560.68,0
8869120,06:34:26,06:34:26,4956,4,,,,712.48,0
8869120,06:35:34,06:35:34,4957,5,,,,1006.29,0
8869120,06:36:19,06:36:19,4958,6,,,,1225.55,0
8869120,06:36:45,06:36:45,4959,7,,,,1350.4,0
8869120,06:37:36,06:37:36,82,8,,,,1584.72,0
8869120,06:38:35,06:38:35,83,9,,,,1822.34,0
8869120,06:39:31,06:39:31,7984,10,,,,2093.83,0
8869120,06:40:31,06:40:31,85,11,,,,2404.94,0
8869120,06:41:21,06:41:21,86,12,,,,2597.8,0
8869120,06:41:55,06:41:55,87,13,,,,2740.04,0
8869120,06:42:52,06:42:52,88,14,,,,2964.46,0
8869120,06:43:31,06:43:31,89,15,,,,3172,0
8869120,06:44:14,06:44:14,90,16,,,,3367.98,0
8869120,06:44:48,06:44:48,91,17,,,,3500.37,0
8869120,06:48:00,06:48:00,10161,18,,,,4464.92,
8869120,06:50:31,06:50:31,8322,19,,,,5252.64,0
8869120,06:51:18,06:51:18,2211,20,,,,5482.3,0
8869120,06:52:13,06:52:13,2212,21,,,,5715.02,0
8869120,06:53:38,06:53:38,2213,22,,,,6033.88,0
8869120,06:55:00,06:55:00,9934,23,,,,6419.99,
8869120,06:55:26,06:55:26,9608,24,,,,6571.03,0
8869120,06:56:08,06:56:08,2342,25,,,,6828.58,0
8869120,06:56:48,06:56:48,2343,26,,,,7118.64,0
8869120,06:57:30,06:57:30,2344,27,,,,7370.54,0
8869120,06:58:23,06:58:23,4960,28,,,,7676.67,0
8869120,06:58:59,06:58:59,4961,29,,,,7909.87,0
8869120,06:59:43,06:59:43,4962,30,,,,8143.5,0
8869120,07:00:23,07:00:23,4963,31,,,,8400.95,0
8869120,07:01:12,07:01:12,4964,32,,,,8711.01,0
8869120,07:02:10,07:02:10,4965,33,,,,9012.92,0
8869120,07:02:58,07:02:58,561,34,,,,9254.52,0
8869120,07:04:17,07:04:17,562,35,,,,9668.75,0
8869120,07:04:45,07:04:45,563,36,,,,9809.8,0
8869120,07:05:13,07:05:13,564,37,,,,9973.14,0
8869120,07:06:07,07:06:07,565,38,,,,10316.46,0
8869120,07:07:00,07:07:00,566,39,,,,10644.72,
8869120,07:07:53,07:07:53,567,40,,,,10848.09,0
8869120,07:08:49,07:08:49,568,41,,,,11040.87,0
8869120,07:09:24,07:09:24,569,42,,,,11230.34,0
8869120,07:10:35,07:10:35,570,43,,,,11572.78,0
8869120,07:12:06,07:12:06,571,44,,,,11878.09,0
8869120,07:13:00,07:13:00,10748,45,,,,12113.84,
8869120,07:13:25,07:13:25,573,46,,,,12258.44,0
8869120,07:14:19,07:14:19,4519,47,,,,12579.2,0
8869120,07:15:04,07:15:04,4520,48,,,,12903.49,0
8869120,07:15:43,07:15:43,4320,49,,,,13093.56,0
8869120,07:16:20,07:16:20,579,50,,,,13302.38,0
8869120,07:17:30,07:17:30,580,51,,,,13617.82,0
8869120,07:19:00,07:19:00,581,52,,,,14104.05,
8869120,07:20:01,07:20:01,582,53,,,,14280.77,0
8869120,07:21:17,07:21:17,583,54,,,,14547.09,0
8869120,07:22:40,07:22:40,10805,55,,,,14904.39,0
8869120,07:24:42,07:24:42,4400,56,,,,15168.11,0
8869120,07:26:20,07:26:20,8635,57,,,,15594.62,0
8869120,07:26:45,07:26:45,2643,58,,,,15701.87,0
8869120,07:27:25,07:27:25,584,59,,,,15893.24,0
8869120,07:27:58,07:27:58,10304,60,,,,15999.04,0
8869120,07:29:00,07:29:00,10043,61,,,,16220.46,
8869120,07:29:22,07:29:22,2645,62,,,,16563.39,0
8869120,07:30:00,07:30:00,10479,63,,1,,17244.72,
8869130,06:32:00,06:32:00,9654,1,,,1,0,
8869130,06:33:24,06:33:24,4954,2,,,,404.23,0
8869130,06:33:58,06:33:58,4955,3,,,,560.68,0
8869130,06:34:26,06:34:26,4956,4,,,,712.48,0
8869130,06:35:34,06:35:34,4957,5,,,,1006.29,0
8869130,06:36:19,06:36:19,4958,6,,,,1225.55,0
8869130,06:36:45,06:36:45,4959,7,,,,1350.4,0
8869130,06:37:36,06:37:36,82,8,,,,1584.72,0
8869130,06:38:35,06:38:35,83,9,,,,1822.34,0
8869130,06:39:31,06:39:31,7984,10,,,,2093.83,0
8869130,06:40:31,06:40:31,85,11,,,,2404.94,0
8869130,06:41:21,06:41:21,86,12,,,,2597.8,0
8869130,06:41:55,06:41:55,87,13,,,,2740.04,0
8869130,06:42:52,06:42:52,88,14,,,,2964.46,0
8869130,06:43:31,06:43:31,89,15,,,,3172,0
8869130,06:44:14,06:44:14,90,16,,,,3367.98,0
8869130,06:44:48,06:44:48,91,17,,,,3500.37,0
8869130,06:48:00,06:48:00,10161,18,,,,4464.92,
8869130,06:50:31,06:50:31,8322,19,,,,5252.64,0
8869130,06:51:18,06:51:18,2211,20,,,,5482.3,0
8869130,06:52:13,06:52:13,2212,21,,,,5715.02,0
8869130,06:53:38,06:53:38,2213,22,,,,6033.88,0
8869130,06:55:00,06:55:00,9934,23,,,,6419.99,
8869130,06:55:26,06:55:26,9608,24,,,,6571.03,0
8869130,06:56:08,06:56:08,2342,25,,,,6828.58,0
8869130,06:56:48,06:56:48,2343,26,,,,7118.64,0
8869130,06:57:30,06:57:30,2344,27,,,,7370.54,0
8869130,06:58:23,06:58:23,4960,28,,,,7676.67,0
8869130,06:58:59,06:58:59,4961,29,,,,7909.87,0
8869130,06:59:43,06:59:43,4962,30,,,,8143.5,0
8869130,07:00:23,07:00:23,4963,31,,,,8400.95,0
8869130,07:01:12,07:01:12,4964,32,,,,8711.01,0
8869130,07:02:10,07:02:10,4965,33,,,,9012.92,0
8869130,07:02:58,07:02:58,561,34,,,,9254.52,0
8869130,07:04:17,07:04:17,562,35,,,,9668.75,0
8869130,07:04:45,07:04:45,563,36,,,,9809.8,0
8869130,07:05:13,07:05:13,564,37,,,,9973.14,0
8869130,07:06:07,07:06:07,565,38,,,,10316.46,0
8869130,07:07:00,07:07:00,566,39,,,,10644.72,
8869130,07:07:53,07:07:53,567,40,,,,10848.09,0
8869130,07:08:49,07:08:49,568,41,,,,11040.87,0
8869130,07:09:24,07:09:24,569,42,,,,11230.34,0
8869130,07:10:35,07:10:35,570,43,,,,11572.78,0
8869130,07:12:06,07:12:06,571,44,,,,11878.09,0
8869130,07:13:00,07:13:00,10748,45,,,,12113.84,
8869130,07:13:25,07:13:25,573,46,,,,12258.44,0
8869130,07:14:19,07:14:19,4519,47,,,,12579.2,0
8869130,07:15:04,07:15:04,4520,48,,,,12903.49,0
8869130,07:15:43,07:15:43,4320,49,,,,13093.56,0
8869130,07:16:20,07:16:20,579,50,,,,13302.38,0
8869130,07:17:30,07:17:30,580,51,,,,13617.82,0
8869130,07:19:00,07:19:00,581,52,,,,14104.05,
8869130,07:20:01,07:20:01,582,53,,,,14280.77,0
8869130,07:21:17,07:21:17,583,54,,,,14547.09,0
8869130,07:22:40,07:22:40,10805,55,,,,14904.39,0
8869130,07:24:42,07:24:42,4400,56,,,,15168.11,0
8869130,07:26:20,07:26:20,8635,57,,,,15594.62,0
8869130,07:26:45,07:26:45,2643,58,,,,15701.87,0
8869130,07:27:25,07:27:25,584,59,,,,15893.24,0
8869130,07:27:58,07:27:58,10304,60,,,,15999.04,0
8869130,07:29:00,07:29:00,10043,61,,,,16220.46,
8869130,07:29:22,07:29:22,2645,62,,,,16563.39,0
8869130,07:30:00,07:30:00,10479,63,,1,,17244.72,
8879070,11:58:00,11:58:00,9654,1,,,1,0,
8879070,11:59:14,11:59:14,4954,2,,,,404.23,0
8879070,11:59:43,11:59:43,4955,3,,,,560.68,0
8879070,12:00:08,12:00:08,4956,4,,,,712.48,0
8879070,12:01:07,12:01:07,4957,5,,,,1006.29,0
8879070,12:01:47,12:01:47,4958,6,,,,1225.55,0
8879070,12:02:09,12:02:09,4959,7,,,,1350.4,0
8879070,12:02:54,12:02:54,82,8,,,,1584.72,0
8879070,12:03:45,12:03:45,83,9,,,,1822.34,0
8879070,12:04:35,12:04:35,7984,10,,,,2093.83,0
8879070,12:05:27,12:05:27,85,11,,,,2404.94,0
8879070,12:06:11,12:06:11,86,12,,,,2597.8,0
8879070,12:06:41,12:06:41,87,13,,,,2740.04,0
8879070,12:07:30,12:07:30,88,14,,,,2964.46,0
8879070,12:08:05,12:08:05,89,15,,,,3172,0
8879070,12:08:42,12:08:42,90,16,,,,3367.98,0
8879070,12:09:12,12:09:12,91,17,,,,3500.37,0
8879070,12:12:00,12:12:00,10161,18,,,,4464.92,
8879070,12:14:53,12:14:53,8322,19,,,,5252.64,0
8879070,12:15:46,12:15:46,2211,20,,,,5482.3,0
8879070,12:16:50,12:16:50,2212,21,,,,5715.02,0
8879070,12:18:26,12:18:26,2213,22,,,,6033.88,0
8879070,12:20:00,12:20:00,9934,23,,,,6419.99,
8879070,12:20:23,12:20:23,9608,24,,,,6571.03,0
8879070,12:21:02,12:21:02,2342,25,,,,6828.58,0
8879070,12:21:39,12:21:39,2343,26,,,,7118.64,0
8879070,12:22:18,12:22:18,2344,27,,,,7370.54,0
8879070,12:23:06,12:23:06,4960,28,,,,7676.67,0
8879070,12:23:39,12:23:39,4961,29,,,,7909.87,0
8879070,12:24:19,12:24:19,4962,30,,,,8143.5,0
8879070,12:24:56,12:24:56,4963,31,,,,8400.95,0
8879070,12:25:41,12:25:41,4964,32,,,,8711.01,0
8879070,12:26:34,12:26:34,4965,33,,,,9012.92,0
8879070,12:27:18,12:27:18,561,34,,,,9254.52,0
8879070,12:28:30,12:28:30,562,35,,,,9668.75,0
8879070,12:28:56,12:28:56,563,36,,,,9809.8,0
8879070,12:29:22,12:29:22,564,37,,,,9973.14,0
8879070,12:30:12,12:30:12,565,38,,,,10316.46,0
8879070,12:31:00,12:31:00,566,39,,,,10644.72,
8879070,12:31:35,12:31:35,567,40,,,,10848.09,0
8879070,12:32:12,12:32:12,568,41,,,,11040.87,0
8879070,12:32:36,12:32:36,569,42,,,,11230.34,0
8879070,12:33:23,12:33:23,570,43,,,,11572.78,0
8879070,12:34:24,12:34:24,571,44,,,,11878.09,0
8879070,12:35:00,12:35:00,10748,45,,,,12113.84,
8879070,12:35:21,12:35:21,573,46,,,,12258.44,0
8879070,12:36:06,12:36:06,4519,47,,,,12579.2,0
8879070,12:36:43,12:36:43,4520,48,,,,12903.49,0
8879070,12:37:16,12:37:16,4320,49,,,,13093.56,0
8879070,12:37:47,12:37:47,579,50,,,,13302.38,0
8879070,12:38:45,12:38:45,580,51,,,,13617.82,0
8879070,12:40:00,12:40:00,581,52,,,,14104.05,
8879070,12:41:13,12:41:13,582,53,,,,14280.77,0
8879070,12:42:45,12:42:45,583,54,,,,14547.09,0
8879070,12:44:24,12:44:24,10805,55,,,,14904.39,0
8879070,12:46:51,12:46:51,4400,56,,,,15168.11,0
8879070,12:48:48,12:48:48,8635,57,,,,15594.62,0
8879070,12:49:18,12:49:18,2643,58,,,,15701.87,0
8879070,12:50:06,12:50:06,584,59,,,,15893.24,0
8879070,12:50:46,12:50:46,10304,60,,,,15999.04,0
8879070,12:52:00,12:52:00,10043,61,,,,16220.46,
8879070,12:53:51,12:53:51,2645,62,,,,16563.39,0
8879070,12:57:00,12:57:00,10479,63,,1,,17244.72,
9070090,21:20:01,21:20:01,9654,1,,,1,0,
9070090,21:21:20,21:21:20,4954,2,,,,404.23,0
9070090,21:21:52,21:21:52,4955,3,,,,560.68,0
9070090,21:22:18,21:22:18,4956,4,,,,712.48,0
9070090,21:23:21,21:23:21,4957,5,,,,1006.29,0
9070090,21:24:04,21:24:04,4958,6,,,,1225.55,0
9070090,21:24:28,21:24:28,4959,7,,,,1350.4,0
9070090,21:25:15,21:25:15,82,8,,,,1584.72,0
9070090,21:26:11,21:26:11,83,9,,,,1822.34,0
9070090,21:27:04,21:27:04,7984,10,,,,2093.83,0
9070090,21:27:59,21:27:59,85,11,,,,2404.94,0
9070090,21:28:47,21:28:47,86,12,,,,2597.8,0
9070090,21:29:18,21:29:18,87,13,,,,2740.04,0
9070090,21:30:11,21:30:11,88,14,,,,2964.46,0
9070090,21:30:48,21:30:48,89,15,,,,3172,0
9070090,21:31:28,21:31:28,90,16,,,,3367.98,0
9070090,21:32:00,21:32:00,91,17,,,,3500.37,0
9070090,21:35:00,21:35:00,10161,18,,,,4464.92,
9070090,21:37:31,21:37:31,8322,19,,,,5252.64,0
9070090,21:38:18,21:38:18,2211,20,,,,5482.3,0
9070090,21:39:13,21:39:13,2212,21,,,,5715.02,0
9070090,21:40:38,21:40:38,2213,22,,,,6033.88,0
9070090,21:42:00,21:42:00,9934,23,,,,6419.99,
9070090,21:42:23,21:42:23,9608,24,,,,6571.03,0
9070090,21:43:02,21:43:02,2342,25,,,,6828.58,0
9070090,21:43:39,21:43:39,2343,26,,,,7118.64,0
9070090,21:44:18,21:44:18,2344,27,,,,7370.54,0
9070090,21:45:06,21:45:06,4960,28,,,,7676.67,0
9070090,21:45:39,21:45:39,4961,29,,,,7909.87,0
9070090,21:46:19,21:46:19,4962,30,,,,8143.5,0
9070090,21:46:56,21:46:56,4963,31,,,,8400.95,0
9070090,21:47:41,21:47:41,4964,32,,,,8711.01,0
9070090,21:48:34,21:48:34,4965,33,,,,9012.92,0
9070090,21:49:18,21:49:18,561,34,,,,9254.52,0
9070090,21:50:30,21:50:30,562,35,,,,9668.75,0
9070090,21:50:56,21:50:56,563,36,,,,9809.8,0
9070090,21:51:22,21:51:22,564,37,,,,9973.14,0
9070090,21:52:12,21:52:12,565,38,,,,10316.46,0
9070090,21:53:00,21:53:00,566,39,,,,10644.72,
9070090,21:53:35,21:53:35,567,40,,,,10848.09,0
9070090,21:54:12,21:54:12,568,41,,,,11040.87,0
9070090,21:54:36,21:54:36,569,42,,,,11230.34,0
9070090,21:55:23,21:55:23,570,43,,,,11572.78,0
9070090,21:56:24,21:56:24,571,44,,,,11878.09,0
9070090,21:57:00,21:57:00,10748,45,,,,12113.84,
9070090,21:57:16,21:57:16,573,46,,,,12258.44,0
9070090,21:57:53,21:57:53,4519,47,,,,12579.2,0
9070090,21:58:23,21:58:23,4520,48,,,,12903.49,0
9070090,21:58:48,21:58:48,4320,49,,,,13093.56,0
9070090,21:59:13,21:59:13,579,50,,,,13302.38,0
9070090,22:00:00,22:00:00,580,51,,,,13617.82,0
9070090,22:01:00,22:01:00,581,52,,,,14104.05,
9070090,22:02:01,22:02:01,582,53,,,,14280.77,0
9070090,22:03:17,22:03:17,583,54,,,,14547.09,0
9070090,22:04:40,22:04:40,10805,55,,,,14904.39,0
9070090,22:06:42,22:06:42,4400,56,,,,15168.11,0
9070090,22:08:20,22:08:20,8635,57,,,,15594.62,0
9070090,22:08:45,22:08:45,2643,58,,,,15701.87,0
9070090,22:09:25,22:09:25,584,59,,,,15893.24,0
9070090,22:09:58,22:09:58,10304,60,,,,15999.04,0
9070090,22:11:00,22:11:00,10043,61,,,,16220.46,
9070090,22:11:22,22:11:22,2645,62,,,,16563.39,0
9070090,22:12:00,22:12:00,10479,63,,1,,17244.72,
9070100,21:20:01,21:20:01,9654,1,,,1,0,
9070100,21:21:20,21:21:20,4954,2,,,,404.23,0
9070100,21:21:52,21:21:52,4955,3,,,,560.68,0
9070100,21:22:18,21:22:18,4956,4,,,,712.48,0
9070100,21:23:21,21:23:21,4957,5,,,,1006.29,0
9070100,21:24:04,21:24:04,4958,6,,,,1225.55,0
9070100,21:24:28,21:24:28,4959,7,,,,1350.4,0
9070100,21:25:15,21:25:15,82,8,,,,1584.72,0
9070100,21:26:11,21:26:11,83,9,,,,1822.34,0
9070100,21:27:04,21:27:04,7984,10,,,,2093.83,0
9070100,21:27:59,21:27:59,85,11,,,,2404.94,0
9070100,21:28:47,21:28:47,86,12,,,,2597.8,0
9070100,21:29:18,21:29:18,87,13,,,,2740.04,0
9070100,21:30:11,21:30:11,88,14,,,,2964.46,0
9070100,21:30:48,21:30:48,89,15,,,,3172,0
9070100,21:31:28,21:31:28,90,16,,,,3367.98,0
9070100,21:32:00,21:32:00,91,17,,,,3500.37,0
9070100,21:35:00,21:35:00,10161,18,,,,4464.92,
9070100,21:37:31,21:37:31,8322,19,,,,5252.64,0
9070100,21:38:18,21:38:18,2211,20,,,,5482.3,0
9070100,21:39:13,21:39:13,2212,21,,,,5715.02,0
9070100,21:40:38,21:40:38,2213,22,,,,6033.88,0
9070100,21:42:00,21:42:00,9934,23,,,,6419.99,
9070100,21:42:23,21:42:23,9608,24,,,,6571.03,0
9070100,21:43:02,21:43:02,2342,25,,,,6828.58,0
9070100,21:43:39,21:43:39,2343,26,,,,7118.64,0
9070100,21:44:18,21:44:18,2344,27,,,,7370.54,0
9070100,21:45:06,21:45:06,4960,28,,,,7676.67,0
9070100,21:45:39,21:45:39,4961,29,,,,7909.87,0
9070100,21:46:19,21:46:19,4962,30,,,,8143.5,0
9070100,21:46:56,21:46:56,4963,31,,,,8400.95,0
9070100,21:47:41,21:47:41,4964,32,,,,8711.01,0
9070100,21:48:34,21:48:34,4965,33,,,,9012.92,0
9070100,21:49:18,21:49:18,561,34,,,,9254.52,0
9070100,21:50:30,21:50:30,562,35,,,,9668.75,0
9070100,21:50:56,21:50:56,563,36,,,,9809.8,0
9070100,21:51:22,21:51:22,564,37,,,,9973.14,0
9070100,21:52:12,21:52:12,565,38,,,,10316.46,0
9070100,21:53:00,21:53:00,566,39,,,,10644.72,
9070100,21:53:35,21:53:35,567,40,,,,10848.09,0
9070100,21:54:12,21:54:12,568,41,,,,11040.87,0
9070100,21:54:36,21:54:36,569,42,,,,11230.34,0
9070100,21:55:23,21:55:23,570,43,,,,11572.78,0
9070100,21:56:24,21:56:24,571,44,,,,11878.09,0
9070100,21:57:00,21:57:00,10748,45,,,,12113.84,
9070100,21:57:16,21:57:16,573,46,,,,12258.44,0
9070100,21:57:53,21:57:53,4519,47,,,,12579.2,0
9070100,21:58:23,21:58:23,4520,48,,,,12903.49,0
9070100,21:58:48,21:58:48,4320,49,,,,13093.56,0
9070100,21:59:13,21:59:13,579,50,,,,13302.38,0
9070100,22:00:00,22:00:00,580,51,,,,13617.82,0
9070100,22:01:00,22:01:00,581,52,,,,14104.05,
9070100,22:02:01,22:02:01,582,53,,,,14280.77,0
9070100,22:03:17,22:03:17,583,54,,,,14547.09,0
9070100,22:04:40,22:04:40,10805,55,,,,14904.39,0
9070100,22:06:42,22:06:42,4400,56,,,,15168.11,0
9070100,22:08:20,22:08:20,8635,57,,,,15594.62,0
9070100,22:08:45,22:08:45,2643,58,,,,15701.87,0
9070100,22:09:25,22:09:25,584,59,,,,15893.24,0
9070100,22:09:58,22:09:58,10304,60,,,,15999.04,0
9070100,22:11:00,22:11:00,10043,61,,,,16220.46,
9070100,22:11:22,22:11:22,2645,62,,,,16563.39,0
9070100,22:12:00,22:12:00,10479,63,,1,,17244.72,
9070110,21:20:01,21:20:01,9654,1,,,1,0,
9070110,21:21:20,21:21:20,4954,2,,,,404.23,0
9070110,21:21:52,21:21:52,4955,3,,,,560.68,0
9070110,21:22:18,21:22:18,4956,4,,,,712.48,0
9070110,21:23:21,21:23:21,4957,5,,,,1006.29,0
9070110,21:24:04,21:24:04,4958,6,,,,1225.55,0
9070110,21:24:28,21:24:28,4959,7,,,,1350.4,0
9070110,21:25:15,21:25:15,82,8,,,,1584.72,0
9070110,21:26:11,21:26:11,83,9,,,,1822.34,0
9070110,21:27:04,21:27:04,7984,10,,,,2093.83,0
9070110,21:27:59,21:27:59,85,11,,,,2404.94,0
9070110,21:28:47,21:28:47,86,12,,,,2597.8,0
9070110,21:29:18,21:29:18,87,13,,,,2740.04,0
9070110,21:30:11,21:30:11,88,14,,,,2964.46,0
9070110,21:30:48,21:30:48,89,15,,,,3172,0
9070110,21:31:28,21:31:28,90,16,,,,3367.98,0
9070110,21:32:00,21:32:00,91,17,,,,3500.37,0
9070110,21:35:00,21:35:00,10161,18,,,,4464.92,
9070110,21:37:31,21:37:31,8322,19,,,,5252.64,0
9070110,21:38:18,21:38:18,2211,20,,,,5482.3,0
9070110,21:39:13,21:39:13,2212,21,,,,5715.02,0
9070110,21:40:38,21:40:38,2213,22,,,,6033.88,0
9070110,21:42:00,21:42:00,9934,23,,,,6419.99,
9070110,21:42:23,21:42:23,9608,24,,,,6571.03,0
9070110,21:43:02,21:43:02,2342,25,,,,6828.58,0
9070110,21:43:39,21:43:39,2343,26,,,,7118.64,0
9070110,21:44:18,21:44:18,2344,27,,,,7370.54,0
9070110,21:45:06,21:45:06,4960,28,,,,7676.67,0
9070110,21:45:39,21:45:39,4961,29,,,,7909.87,0
9070110,21:46:19,21:46:19,4962,30,,,,8143.5,0
9070110,21:46:56,21:46:56,4963,31,,,,8400.95,0
9070110,21:47:41,21:47:41,4964,32,,,,8711.01,0
9070110,21:48:34,21:48:34,4965,33,,,,9012.92,0
9070110,21:49:18,21:49:18,561,34,,,,9254.52,0
9070110,21:50:30,21:50:30,562,35,,,,9668.75,0
9070110,21:50:56,21:50:56,563,36,,,,9809.8,0
9070110,21:51:22,21:51:22,564,37,,,,9973.14,0
9070110,21:52:12,21:52:12,565,38,,,,10316.46,0
9070110,21:53:00,21:53:00,566,39,,,,10644.72,
9070110,21:53:35,21:53:35,567,40,,,,10848.09,0
9070110,21:54:12,21:54:12,568,41,,,,11040.87,0
9070110,21:54:36,21:54:36,569,42,,,,11230.34,0
9070110,21:55:23,21:55:23,570,43,,,,11572.78,0
9070110,21:56:24,21:56:24,571,44,,,,11878.09,0
9070110,21:57:00,21:57:00,10748,45,,,,12113.84,
9070110,21:57:16,21:57:16,573,46,,,,12258.44,0
9070110,21:57:53,21:57:53,4519,47,,,,12579.2,0
9070110,21:58:23,21:58:23,4520,48,,,,12903.49,0
9070110,21:58:48,21:58:48,4320,49,,,,13093.56,0
9070110,21:59:13,21:59:13,579,50,,,,13302.38,0
9070110,22:00:00,22:00:00,580,51,,,,13617.82,0
9070110,22:01:00,22:01:00,581,52,,,,14104.05,
9070110,22:02:01,22:02:01,582,53,,,,14280.77,0
9070110,22:03:17,22:03:17,583,54,,,,14547.09,0
9070110,22:04:40,22:04:40,10805,55,,,,14904.39,0
9070110,22:06:42,22:06:42,4400,56,,,,15168.11,0
9070110,22:08:20,22:08:20,8635,57,,,,15594.62,0
9070110,22:08:45,22:08:45,2643,58,,,,15701.87,0
9070110,22:09:25,22:09:25,584,59,,,,15893.24,0
9070110,22:09:58,22:09:58,10304,60,,,,15999.04,0
9070110,22:11:00,22:11:00,10043,61,,,,16220.46,
9070110,22:11:22,22:11:22,2645,62,,,,16563.39,0
9070110,22:12:00,22:12:00,10479,63,,1,,17244.72,
9070120,21:20:01,21:20:01,9654,1,,,1,0,
9070120,21:21:20,21:21:20,4954,2,,,,404.23,0
9070120,21:21:52,21:21:52,4955,3,,,,560.68,0
9070120,21:22:18,21:22:18,4956,4,,,,712.48,0
9070120,21:23:21,21:23:21,4957,5,,,,1006.29,0
9070120,21:24:04,21:24:04,4958,6,,,,1225.55,0
9070120,21:24:28,21:24:28,4959,7,,,,1350.4,0
9070120,21:25:15,21:25:15,82,8,,,,1584.72,0
9070120,21:26:11,21:26:11,83,9,,,,1822.34,0
9070120,21:27:04,21:27:04,7984,10,,,,2093.83,0
9070120,21:27:59,21:27:59,85,11,,,,2404.94,0
9070120,21:28:47,21:28:47,86,12,,,,2597.8,0
9070120,21:29:18,21:29:18,87,13,,,,2740.04,0
9070120,21:30:11,21:30:11,88,14,,,,2964.46,0
9070120,21:30:48,21:30:48,89,15,,,,3172,0
9070120,21:31:28,21:31:28,90,16,,,,3367.98,0
9070120,21:32:00,21:32:00,91,17,,,,3500.37,0
9070120,21:35:00,21:35:00,10161,18,,,,4464.92,
9070120,21:37:31,21:37:31,8322,19,,,,5252.64,0
9070120,21:38:18,21:38:18,2211,20,,,,5482.3,0
9070120,21:39:13,21:39:13,2212,21,,,,5715.02,0
9070120,21:40:38,21:40:38,2213,22,,,,6033.88,0
9070120,21:42:00,21:42:00,9934,23,,,,6419.99,
9070120,21:42:23,21:42:23,9608,24,,,,6571.03,0
9070120,21:43:02,21:43:02,2342,25,,,,6828.58,0
9070120,21:43:39,21:43:39,2343,26,,,,7118.64,0
9070120,21:44:18,21:44:18,2344,27,,,,7370.54,0
9070120,21:45:06,21:45:06,4960,28,,,,7676.67,0
9070120,21:45:39,21:45:39,4961,29,,,,7909.87,0
9070120,21:46:19,21:46:19,4962,30,,,,8143.5,0
9070120,21:46:56,21:46:56,4963,31,,,,8400.95,0
9070120,21:47:41,21:47:41,4964,32,,,,8711.01,0
9070120,21:48:34,21:48:34,4965,33,,,,9012.92,0
9070120,21:49:18,21:49:18,561,34,,,,9254.52,0
9070120,21:50:30,21:50:30,562,35,,,,9668.75,0
9070120,21:50:56,21:50:56,563,36,,,,9809.8,0
9070120,21:51:22,21:51:22,564,37,,,,9973.14,0
9070120,21:52:12,21:52:12,565,38,,,,10316.46,0
9070120,21:53:00,21:53:00,566,39,,,,10644.72,
9070120,21:53:35,21:53:35,567,40,,,,10848.09,0
9070120,21:54:12,21:54:12,568,41,,,,11040.87,0
9070120,21:54:36,21:54:36,569,42,,,,11230.34,0
9070120,21:55:23,21:55:23,570,43,,,,11572.78,0
9070120,21:56:24,21:56:24,571,44,,,,11878.09,0
9070120,21:57:00,21:57:00,10748,45,,,,12113.84,
9070120,21:57:16,21:57:16,573,46,,,,12258.44,0
9070120,21:57:53,21:57:53,4519,47,,,,12579.2,0
9070120,21:58:23,21:58:23,4520,48,,,,12903.49,0
9070120,21:58:48,21:58:48,4320,49,,,,13093.56,0
9070120,21:59:13,21:59:13,579,50,,,,13302.38,0
9070120,22:00:00,22:00:00,580,51,,,,13617.82,0
9070120,22:01:00,22:01:00,581,52,,,,14104.05,
9070120,22:02:01,22:02:01,582,53,,,,14280.77,0
9070120,22:03:17,22:03:17,583,54,,,,14547.09,0
9070120,22:04:40,22:04:40,10805,55,,,,14904.39,0
9070120,22:06:42,22:06:42,4400,56,,,,15168.11,0
9070120,22:08:20,22:08:20,8635,57,,,,15594.62,0
9070120,22:08:45,22:08:45,2643,58,,,,15701.87,0
9070120,22:09:25,22:09:25,584,59,,,,15893.24,0
9070120,22:09:58,22:09:58,10304,60,,,,15999.04,0
9070120,22:11:00,22:11:00,10043,61,,,,16220.46,
9070120,22:11:22,22:11:22,2645,62,,,,16563.39,0
9070120,22:12:00,22:12:00,10479,63,,1,,17244.72,
9070130,21:20:01,21:20:01,9654,1,,,1,0,
9070130,21:21:20,21:21:20,4954,2,,,,404.23,0
9070130,21:21:52,21:21:52,4955,3,,,,560.68,0
9070130,21:22:18,21:22:18,4956,4,,,,712.48,0
9070130,21:23:21,21:23:21,4957,5,,,,1006.29,0
9070130,21:24:04,21:24:04,4958,6,,,,1225.55,0
9070130,21:24:28,21:24:28,4959,7,,,,1350.4,0
9070130,21:25:15,21:25:15,82,8,,,,1584.72,0
9070130,21:26:11,21:26:11,83,9,,,,1822.34,0
9070130,21:27:04,21:27:04,7984,10,,,,2093.83,0
9070130,21:27:59,21:27:59,85,11,,,,2404.94,0
9070130,21:28:47,21:28:47,86,12,,,,2597.8,0
9070130,21:29:18,21:29:18,87,13,,,,2740.04,0
9070130,21:30:11,21:30:11,88,14,,,,2964.46,0
9070130,21:30:48,21:30:48,89,15,,,,3172,0
9070130,21:31:28,21:31:28,90,16,,,,3367.98,0
9070130,21:32:00,21:32:00,91,17,,,,3500.37,0
9070130,21:35:00,21:35:00,10161,18,,,,4464.92,
9070130,21:37:31,21:37:31,8322,19,,,,5252.64,0
9070130,21:38:18,21:38:18,2211,20,,,,5482.3,0
9070130,21:39:13,21:39:13,2212,21,,,,5715.02,0
9070130,21:40:38,21:40:38,2213,22,,,,6033.88,0
9070130,21:42:00,21:42:00,9934,23,,,,6419.99,
9070130,21:42:23,21:42:23,9608,24,,,,6571.03,0
9070130,21:43:02,21:43:02,2342,25,,,,6828.58,0
9070130,21:43:39,21:43:39,2343,26,,,,7118.64,0
9070130,21:44:18,21:44:18,2344,27,,,,7370.54,0
9070130,21:45:06,21:45:06,4960,28,,,,7676.67,0
9070130,21:45:39,21:45:39,4961,29,,,,7909.87,0
9070130,21:46:19,21:46:19,4962,30,,,,8143.5,0
9070130,21:46:56,21:46:56,4963,31,,,,8400.95,0
9070130,21:47:41,21:47:41,4964,32,,,,8711.01,0
9070130,21:48:34,21:48:34,4965,33,,,,9012.92,0
9070130,21:49:18,21:49:18,561,34,,,,9254.52,0
9070130,21:50:30,21:50:30,562,35,,,,9668.75,0
9070130,21:50:56,21:50:56,563,36,,,,9809.8,0
9070130,21:51:22,21:51:22,564,37,,,,9973.14,0
9070130,21:52:12,21:52:12,565,38,,,,10316.46,0
9070130,21:53:00,21:53:00,566,39,,,,10644.72,
9070130,21:53:35,21:53:35,567,40,,,,10848.09,0
9070130,21:54:12,21:54:12,568,41,,,,11040.87,0
9070130,21:54:36,21:54:36,569,42,,,,11230.34,0
9070130,21:55:23,21:55:23,570,43,,,,11572.78,0
9070130,21:56:24,21:56:24,571,44,,,,11878.09,0
9070130,21:57:00,21:57:00,10748,45,,,,12113.84,
9070130,21:57:16,21:57:16,573,46,,,,12258.44,0
9070130,21:57:53,21:57:53,4519,47,,,,12579.2,0
9070130,21:58:23,21:58:23,4520,48,,,,12903.49,0
9070130,21:58:48,21:58:48,4320,49,,,,13093.56,0
9070130,21:59:13,21:59:13,579,50,,,,13302.38,0
9070130,22:00:00,22:00:00,580,51,,,,13617.82,0
9070130,22:01:00,22:01:00,581,52,,,,14104.05,
9070130,22:02:01,22:02:01,582,53,,,,14280.77,0
9070130,22:03:17,22:03:17,583,54,,,,14547.09,0
9070130,22:04:40,22:04:40,10805,55,,,,14904.39,0
9070130,22:06:42,22:06:42,4400,56,,,,15168.11,0
9070130,22:08:20,22:08:20,8635,57,,,,15594.62,0
9070130,22:08:45,22:08:45,2643,58,,,,15701.87,0
9070130,22:09:25,22:09:25,584,59,,,,15893.24,0
9070130,22:09:58,22:09:58,10304,60,,,,15999.04,0
9070130,22:11:00,22:11:00,10043,61,,,,16220.46,
9070130,22:11:22,22:11:22,2645,62,,,,16563.39,0
9070130,22:12:00,22:12:00,10479,63,,1,,17244.72,
9113020,12:17:00,12:17:00,9654,1,,,1,0,
9113020,12:18:30,12:18:30,4954,2,,,,404.23,0
9113020,12:19:06,12:19:06,4955,3,,,,560.68,0
9113020,12:19:36,12:19:36,4956,4,,,,712.48,0
9113020,12:20:48,12:20:48,4957,5,,,,1006.29,0
9113020,12:21:36,12:21:36,4958,6,,,,1225.55,0
9113020,12:22:03,12:22:03,4959,7,,,,1350.4,0
9113020,12:22:57,12:22:57,82,8,,,,1584.72,0
9113020,12:24:00,12:24:00,83,9,,,,1822.34,0
9113020,12:25:00,12:25:00,7984,10,,,,2093.83,0
9113020,12:26:03,12:26:03,85,11,,,,2404.94,0
9113020,12:26:57,12:26:57,86,12,,,,2597.8,0
9113020,12:27:33,12:27:33,87,13,,,,2740.04,0
9113020,12:28:33,12:28:33,88,14,,,,2964.46,0
9113020,12:29:15,12:29:15,89,15,,,,3172,0
9113020,12:30:00,12:30:00,90,16,,,,3367.98,0
9113020,12:30:36,12:30:36,91,17,,,,3500.37,0
9113020,12:34:00,12:34:00,10161,18,,,,4464.92,
9113020,12:37:15,12:37:15,8322,19,,,,5252.64,0
9113020,12:38:15,12:38:15,2211,20,,,,5482.3,0
9113020,12:39:26,12:39:26,2212,21,,,,5715.02,0
9113020,12:41:15,12:41:15,2213,22,,,,6033.88,0
9113020,12:43:00,12:43:00,9934,23,,,,6419.99,
9113020,12:43:28,12:43:28,9608,24,,,,6571.03,0
9113020,12:44:14,12:44:14,2342,25,,,,6828.58,0
9113020,12:44:57,12:44:57,2343,26,,,,7118.64,0
9113020,12:45:43,12:45:43,2344,27,,,,7370.54,0
9113020,12:46:40,12:46:40,4960,28,,,,7676.67,0
9113020,12:47:19,12:47:19,4961,29,,,,7909.87,0
9113020,12:48:07,12:48:07,4962,30,,,,8143.5,0
9113020,12:48:50,12:48:50,4963,31,,,,8400.95,0
9113020,12:49:43,12:49:43,4964,32,,,,8711.01,0
9113020,12:50:46,12:50:46,4965,33,,,,9012.92,0
9113020,12:51:38,12:51:38,561,34,,,,9254.52,0
9113020,12:53:03,12:53:03,562,35,,,,9668.75,0
9113020,12:53:34,12:53:34,563,36,,,,9809.8,0
9113020,12:54:04,12:54:04,564,37,,,,9973.14,0
9113020,12:55:03,12:55:03,565,38,,,,10316.46,0
9113020,12:56:00,12:56:00,566,39,,,,10644.72,
9113020,12:56:53,12:56:53,567,40,,,,10848.09,0
9113020,12:57:49,12:57:49,568,41,,,,11040.87,0
9113020,12:58:24,12:58:24,569,42,,,,11230.34,0
9113020,12:59:35,12:59:35,570,43,,,,11572.78,0
9113020,13:01:06,13:01:06,571,44,,,,11878.09,0
9113020,13:02:00,13:02:00,10748,45,,,,12113.84,
9113020,13:02:21,13:02:21,573,46,,,,12258.44,0
9113020,13:03:06,13:03:06,4519,47,,,,12579.2,0
9113020,13:03:43,13:03:43,4520,48,,,,12903.49,0
9113020,13:04:16,13:04:16,4320,49,,,,13093.56,0
9113020,13:04:47,13:04:47,579,50,,,,13302.38,0
9113020,13:05:45,13:05:45,580,51,,,,13617.82,0
9113020,13:07:00,13:07:00,581,52,,,,14104.05,
9113020,13:08:19,13:08:19,582,53,,,,14280.77,0
9113020,13:09:59,13:09:59,583,54,,,,14547.09,0
9113020,13:11:46,13:11:46,10805,55,,,,14904.39,0
9113020,13:14:25,13:14:25,4400,56,,,,15168.11,0
9113020,13:16:33,13:16:33,8635,57,,,,15594.62,0
9113020,13:17:04,13:17:04,2643,58,,,,15701.87,0
9113020,13:17:56,13:17:56,584,59,,,,15893.24,0
9113020,13:18:40,13:18:40,10304,60,,,,15999.04,0
9113020,13:20:00,13:20:00,10043,61,,,,16220.46,
9113020,13:20:22,13:20:22,2645,62,,,,16563.39,0
9113020,13:21:00,13:21:00,10479,63,,1,,17244.72,
9113030,12:17:00,12:17:00,9654,1,,,1,0,
9113030,12:18:30,12:18:30,4954,2,,,,404.23,0
9113030,12:19:06,12:19:06,4955,3,,,,560.68,0
9113030,12:19:36,12:19:36,4956,4,,,,712.48,0
9113030,12:20:48,12:20:48,4957,5,,,,1006.29,0
9113030,12:21:36,12:21:36,4958,6,,,,1225.55,0
9113030,12:22:03,12:22:03,4959,7,,,,1350.4,0
9113030,12:22:57,12:22:57,82,8,,,,1584.72,0
9113030,12:24:00,12:24:00,83,9,,,,1822.34,0
9113030,12:25:00,12:25:00,7984,10,,,,2093.83,0
9113030,12:26:03,12:26:03,85,11,,,,2404.94,0
9113030,12:26:57,12:26:57,86,12,,,,2597.8,0
9113030,12:27:33,12:27:33,87,13,,,,2740.04,0
9113030,12:28:33,12:28:33,88,14,,,,2964.46,0
9113030,12:29:15,12:29:15,89,15,,,,3172,0
9113030,12:30:00,12:30:00,90,16,,,,3367.98,0
9113030,12:30:36,12:30:36,91,17,,,,3500.37,0
9113030,12:34:00,12:34:00,10161,18,,,,4464.92,
9113030,12:37:15,12:37:15,8322,19,,,,5252.64,0
9113030,12:38:15,12:38:15,2211,20,,,,5482.3,0
9113030,12:39:26,12:39:26,2212,21,,,,5715.02,0
9113030,12:41:15,12:41:15,2213,22,,,,6033.88,0
9113030,12:43:00,12:43:00,9934,23,,,,6419.99,
9113030,12:43:28,12:43:28,9608,24,,,,6571.03,0
9113030,12:44:14,12:44:14,2342,25,,,,6828.58,0
9113030,12:44:57,12:44:57,2343,26,,,,7118.64,0
9113030,12:45:43,12:45:43,2344,27,,,,7370.54,0
9113030,12:46:40,12:46:40,4960,28,,,,7676.67,0
9113030,12:47:19,12:47:19,4961,29,,,,7909.87,0
9113030,12:48:07,12:48:07,4962,30,,,,8143.5,0
9113030,12:48:50,12:48:50,4963,31,,,,8400.95,0
9113030,12:49:43,12:49:43,4964,32,,,,8711.01,0
9113030,12:50:46,12:50:46,4965,33,,,,9012.92,0
9113030,12:51:38,12:51:38,561,34,,,,9254.52,0
9113030,12:53:03,12:53:03,562,35,,,,9668.75,0
9113030,12:53:34,12:53:34,563,36,,,,9809.8,0
9113030,12:54:04,12:54:04,564,37,,,,9973.14,0
9113030,12:55:03,12:55:03,565,38,,,,10316.46,0
9113030,12:56:00,12:56:00,566,39,,,,10644.72,
9113030,12:56:53,12:56:53,567,40,,,,10848.09,0
9113030,12:57:49,12:57:49,568,41,,,,11040.87,0
9113030,12:58:24,12:58:24,569,42,,,,11230.34,0
9113030,12:59:35,12:59:35,570,43,,,,11572.78,0
9113030,13:01:06,13:01:06,571,44,,,,11878.09,0
9113030,13:02:00,13:02:00,10748,45,,,,12113.84,
9113030,13:02:21,13:02:21,573,46,,,,12258.44,0
9113030,13:03:06,13:03:06,4519,47,,,,12579.2,0
9113030,13:03:43,13:03:43,4520,48,,,,12903.49,0
9113030,13:04:16,13:04:16,4320,49,,,,13093.56,0
9113030,13:04:47,13:04:47,579,50,,,,13302.38,0
9113030,13:05:45,13:05:45,580,51,,,,13617.82,0
9113030,13:07:00,13:07:00,581,52,,,,14104.05,
9113030,13:08:19,13:08:19,582,53,,,,14280.77,0
9113030,13:09:59,13:09:59,583,54,,,,14547.09,0
9113030,13:11:46,13:11:46,10805,55,,,,14904.39,0
9113030,13:14:25,13:14:25,4400,56,,,,15168.11,0
9113030,13:16:33,13:16:33,8635,57,,,,15594.62,0
9113030,13:17:04,13:17:04,2643,58,,,,15701.87,0
9113030,13:17:56,13:17:56,584,59,,,,15893.24,0
9113030,13:18:40,13:18:40,10304,60,,,,15999.04,0
9113030,13:20:00,13:20:00,10043,61,,,,16220.46,
9113030,13:20:22,13:20:22,2645,62,,,,16563.39,0
9113030,13:21:00,13:21:00,10479,63,,1,,17244.72,
9113040,12:17:00,12:17:00,9654,1,,,1,0,
9113040,12:18:30,12:18:30,4954,2,,,,404.23,0
9113040,12:19:06,12:19:06,4955,3,,,,560.68,0
9113040,12:19:36,12:19:36,4956,4,,,,712.48,0
9113040,12:20:48,12:20:48,4957,5,,,,1006.29,0
9113040,12:21:36,12:21:36,4958,6,,,,1225.55,0
9113040,12:22:03,12:22:03,4959,7,,,,1350.4,0
9113040,12:22:57,12:22:57,82,8,,,,1584.72,0
9113040,12:24:00,12:24:00,83,9,,,,1822.34,0
9113040,12:25:00,12:25:00,7984,10,,,,2093.83,0
9113040,12:26:03,12:26:03,85,11,,,,2404.94,0
9113040,12:26:57,12:26:57,86,12,,,,2597.8,0
9113040,12:27:33,12:27:33,87,13,,,,2740.04,0
9113040,12:28:33,12:28:33,88,14,,,,2964.46,0
9113040,12:29:15,12:29:15,89,15,,,,3172,0
9113040,12:30:00,12:30:00,90,16,,,,3367.98,0
9113040,12:30:36,12:30:36,91,17,,,,3500.37,0
9113040,12:34:00,12:34:00,10161,18,,,,4464.92,
9113040,12:37:15,12:37:15,8322,19,,,,5252.64,0
9113040,12:38:15,12:38:15,2211,20,,,,5482.3,0
9113040,12:39:26,12:39:26,2212,21,,,,5715.02,0
9113040,12:41:15,12:41:15,2213,22,,,,6033.88,0
9113040,12:43:00,12:43:00,9934,23,,,,6419.99,
9113040,12:43:28,12:43:28,9608,24,,,,6571.03,0
9113040,12:44:14,12:44:14,2342,25,,,,6828.58,0
9113040,12:44:57,12:44:57,2343,26,,,,7118.64,0
9113040,12:45:43,12:45:43,2344,27,,,,7370.54,0
9113040,12:46:40,12:46:40,4960,28,,,,7676.67,0
9113040,12:47:19,12:47:19,4961,29,,,,7909.87,0
9113040,12:48:07,12:48:07,4962,30,,,,8143.5,0
9113040,12:48:50,12:48:50,4963,31,,,,8400.95,0
9113040,12:49:43,12:49:43,4964,32,,,,8711.01,0
9113040,12:50:46,12:50:46,4965,33,,,,9012.92,0
9113040,12:51:38,12:51:38,561,34,,,,9254.52,0
9113040,12:53:03,12:53:03,562,35,,,,9668.75,0
9113040,12:53:34,12:53:34,563,36,,,,9809.8,0
9113040,12:54:04,12:54:04,564,37,,,,9973.14,0
9113040,12:55:03,12:55:03,565,38,,,,10316.46,0
9113040,12:56:00,12:56:00,566,39,,,,10644.72,
9113040,12:56:53,12:56:53,567,40,,,,10848.09,0
9113040,12:57:49,12:57:49,568,41,,,,11040.87,0
9113040,12:58:24,12:58:24,569,42,,,,11230.34,0
9113040,12:59:35,12:59:35,570,43,,,,11572.78,0
9113040,13:01:06,13:01:06,571,44,,,,11878.09,0
9113040,13:02:00,13:02:00,10748,45,,,,12113.84,
9113040,13:02:21,13:02:21,573,46,,,,12258.44,0
9113040,13:03:06,13:03:06,4519,47,,,,12579.2,0
9113040,13:03:43,13:03:43,4520,48,,,,12903.49,0
9113040,13:04:16,13:04:16,4320,49,,,,13093.56,0
9113040,13:04:47,13:04:47,579,50,,,,13302.38,0
9113040,13:05:45,13:05:45,580,51,,,,13617.82,0
9113040,13:07:00,13:07:00,581,52,,,,14104.05,
9113040,13:08:19,13:08:19,582,53,,,,14280.77,0
9113040,13:09:59,13:09:59,583,54,,,,14547.09,0
9113040,13:11:46,13:11:46,10805,55,,,,14904.39,0
9113040,13:14:25,13:14:25,4400,56,,,,15168.11,0
9113040,13:16:33,13:16:33,8635,57,,,,15594.62,0
9113040,13:17:04,13:17:04,2643,58,,,,15701.87,0
9113040,13:17:56,13:17:56,584,59,,,,15893.24,0
9113040,13:18:40,13:18:40,10304,60,,,,15999.04,0
9113040,13:20:00,13:20:00,10043,61,,,,16220.46,
9113040,13:20:22,13:20:22,2645,62,,,,16563.39,0
9113040,13:21:00,13:21:00,10479,63,,1,,17244.72,
9113050,12:17:00,12:17:00,9654,1,,,1,0,
9113050,12:18:30,12:18:30,4954,2,,,,404.23,0
9113050,12:19:06,12:19:06,4955,3,,,,560.68,0
9113050,12:19:36,12:19:36,4956,4,,,,712.48,0
9113050,12:20:48,12:20:48,4957,5,,,,1006.29,0
9113050,12:21:36,12:21:36,4958,6,,,,1225.55,0
9113050,12:22:03,12:22:03,4959,7,,,,1350.4,0
9113050,12:22:57,12:22:57,82,8,,,,1584.72,0
9113050,12:24:00,12:24:00,83,9,,,,1822.34,0
9113050,12:25:00,12:25:00,7984,10,,,,2093.83,0
9113050,12:26:03,12:26:03,85,11,,,,2404.94,0
9113050,12:26:57,12:26:57,86,12,,,,2597.8,0
9113050,12:27:33,12:27:33,87,13,,,,2740.04,0
9113050,12:28:33,12:28:33,88,14,,,,2964.46,0
9113050,12:29:15,12:29:15,89,15,,,,3172,0
9113050,12:30:00,12:30:00,90,16,,,,3367.98,0
9113050,12:30:36,12:30:36,91,17,,,,3500.37,0
9113050,12:34:00,12:34:00,10161,18,,,,4464.92,
9113050,12:37:15,12:37:15,8322,19,,,,5252.64,0
9113050,12:38:15,12:38:15,2211,20,,,,5482.3,0
9113050,12:39:26,12:39:26,2212,21,,,,5715.02,0
9113050,12:41:15,12:41:15,2213,22,,,,6033.88,0
9113050,12:43:00,12:43:00,9934,23,,,,6419.99,
9113050,12:43:28,12:43:28,9608,24,,,,6571.03,0
9113050,12:44:14,12:44:14,2342,25,,,,6828.58,0
9113050,12:44:57,12:44:57,2343,26,,,,7118.64,0
9113050,12:45:43,12:45:43,2344,27,,,,7370.54,0
9113050,12:46:40,12:46:40,4960,28,,,,7676.67,0
9113050,12:47:19,12:47:19,4961,29,,,,7909.87,0
9113050,12:48:07,12:48:07,4962,30,,,,8143.5,0
9113050,12:48:50,12:48:50,4963,31,,,,8400.95,0
9113050,12:49:43,12:49:43,4964,32,,,,8711.01,0
9113050,12:50:46,12:50:46,4965,33,,,,9012.92,0
9113050,12:51:38,12:51:38,561,34,,,,9254.52,0
9113050,12:53:03,12:53:03,562,35,,,,9668.75,0
9113050,12:53:34,12:53:34,563,36,,,,9809.8,0
9113050,12:54:04,12:54:04,564,37,,,,9973.14,0
9113050,12:55:03,12:55:03,565,38,,,,10316.46,0
9113050,12:56:00,12:56:00,566,39,,,,10644.72,
9113050,12:56:53,12:56:53,567,40,,,,10848.09,0
9113050,12:57:49,12:57:49,568,41,,,,11040.87,0
9113050,12:58:24,12:58:24,569,42,,,,11230.34,0
9113050,12:59:35,12:59:35,570,43,,,,11572.78,0
9113050,13:01:06,13:01:06,571,44,,,,11878.09,0
9113050,13:02:00,13:02:00,10748,45,,,,12113.84,
9113050,13:02:21,13:02:21,573,46,,,,12258.44,0
9113050,13:03:06,13:03:06,4519,47,,,,12579.2,0
9113050,13:03:43,13:03:43,4520,48,,,,12903.49,0
9113050,13:04:16,13:04:16,4320,49,,,,13093.56,0
9113050,13:04:47,13:04:47,579,50,,,,13302.38,0
9113050,13:05:45,13:05:45,580,51,,,,13617.82,0
9113050,13:07:00,13:07:00,581,52,,,,14104.05,
9113050,13:08:19,13:08:19,582,53,,,,14280.77,0
9113050,13:09:59,13:09:59,583,54,,,,14547.09,0
9113050,13:11:46,13:11:46,10805,55,,,,14904.39,0
9113050,13:14:25,13:14:25,4400,56,,,,15168.11,0
9113050,13:16:33,13:16:33,8635,57,,,,15594.62,0
9113050,13:17:04,13:17:04,2643,58,,,,15701.87,0
9113050,13:17:56,13:17:56,584,59,,,,15893.24,0
9113050,13:18:40,13:18:40,10304,60,,,,15999.04,0
9113050,13:20:00,13:20:00,10043,61,,,,16220.46,
9113050,13:20:22,13:20:22,2645,62,,,,16563.39,0
9113050,13:21:00,13:21:00,10479,63,,1,,17244.72,
9113060,12:17:00,12:17:00,9654,1,,,1,0,
9113060,12:18:30,12:18:30,4954,2,,,,404.23,0
9113060,12:19:06,12:19:06,4955,3,,,,560.68,0
9113060,12:19:36,12:19:36,4956,4,,,,712.48,0
9113060,12:20:48,12:20:48,4957,5,,,,1006.29,0
9113060,12:21:36,12:21:36,4958,6,,,,1225.55,0
9113060,12:22:03,12:22:03,4959,7,,,,1350.4,0
9113060,12:22:57,12:22:57,82,8,,,,1584.72,0
9113060,12:24:00,12:24:00,83,9,,,,1822.34,0
9113060,12:25:00,12:25:00,7984,10,,,,2093.83,0
9113060,12:26:03,12:26:03,85,11,,,,2404.94,0
9113060,12:26:57,12:26:57,86,12,,,,2597.8,0
9113060,12:27:33,12:27:33,87,13,,,,2740.04,0
9113060,12:28:33,12:28:33,88,14,,,,2964.46,0
9113060,12:29:15,12:29:15,89,15,,,,3172,0
9113060,12:30:00,12:30:00,90,16,,,,3367.98,0
9113060,12:30:36,12:30:36,91,17,,,,3500.37,0
9113060,12:34:00,12:34:00,10161,18,,,,4464.92,
9113060,12:37:15,12:37:15,8322,19,,,,5252.64,0
9113060,12:38:15,12:38:15,2211,20,,,,5482.3,0
9113060,12:39:26,12:39:26,2212,21,,,,5715.02,0
9113060,12:41:15,12:41:15,2213,22,,,,6033.88,0
9113060,12:43:00,12:43:00,9934,23,,,,6419.99,
9113060,12:43:28,12:43:28,9608,24,,,,6571.03,0
9113060,12:44:14,12:44:14,2342,25,,,,6828.58,0
9113060,12:44:57,12:44:57,2343,26,,,,7118.64,0
9113060,12:45:43,12:45:43,2344,27,,,,7370.54,0
9113060,12:46:40,12:46:40,4960,28,,,,7676.67,0
9113060,12:47:19,12:47:19,4961,29,,,,7909.87,0
9113060,12:48:07,12:48:07,4962,30,,,,8143.5,0
9113060,12:48:50,12:48:50,4963,31,,,,8400.95,0
9113060,12:49:43,12:49:43,4964,32,,,,8711.01,0
9113060,12:50:46,12:50:46,4965,33,,,,9012.92,0
9113060,12:51:38,12:51:38,561,34,,,,9254.52,0
9113060,12:53:03,12:53:03,562,35,,,,9668.75,0
9113060,12:53:34,12:53:34,563,36,,,,9809.8,0
9113060,12:54:04,12:54:04,564,37,,,,9973.14,0
9113060,12:55:03,12:55:03,565,38,,,,10316.46,0
9113060,12:56:00,12:56:00,566,39,,,,10644.72,
9113060,12:56:53,12:56:53,567,40,,,,10848.09,0
9113060,12:57:49,12:57:49,568,41,,,,11040.87,0
9113060,12:58:24,12:58:24,569,42,,,,11230.34,0
9113060,12:59:35,12:59:35,570,43,,,,11572.78,0
9113060,13:01:06,13:01:06,571,44,,,,11878.09,0
9113060,13:02:00,13:02:00,10748,45,,,,12113.84,
9113060,13:02:21,13:02:21,573,46,,,,12258.44,0
9113060,13:03:06,13:03:06,4519,47,,,,12579.2,0
9113060,13:03:43,13:03:43,4520,48,,,,12903.49,0
9113060,13:04:16,13:04:16,4320,49,,,,13093.56,0
9113060,13:04:47,13:04:47,579,50,,,,13302.38,0
9113060,13:05:45,13:05:45,580,51,,,,13617.82,0
9113060,13:07:00,13:07:00,581,52,,,,14104.05,
9113060,13:08:19,13:08:19,582,53,,,,14280.77,0
9113060,13:09:59,13:09:59,583,54,,,,14547.09,0
9113060,13:11:46,13:11:46,10805,55,,,,14904.39,0
9113060,13:14:25,13:14:25,4400,56,,,,15168.11,0
9113060,13:16:33,13:16:33,8635,57,,,,15594.62,0
9113060,13:17:04,13:17:04,2643,58,,,,15701.87,0
9113060,13:17:56,13:17:56,584,59,,,,15893.24,0
9113060,13:18:40,13:18:40,10304,60,,,,15999.04,0
9113060,13:20:00,13:20:00,10043,61,,,,16220.46,
9113060,13:20:22,13:20:22,2645,62,,,,16563.39,0
9113060,13:21:00,13:21:00,10479,63,,1,,17244.72,
9113080,12:17:00,12:17:00,9654,1,,,1,0,
9113080,12:18:30,12:18:30,4954,2,,,,404.23,0
9113080,12:19:06,12:19:06,4955,3,,,,560.68,0
9113080,12:19:36,12:19:36,4956,4,,,,712.48,0
9113080,12:20:48,12:20:48,4957,5,,,,1006.29,0
9113080,12:21:36,12:21:36,4958,6,,,,1225.55,0
9113080,12:22:03,12:22:03,4959,7,,,,1350.4,0
9113080,12:22:57,12:22:57,82,8,,,,1584.72,0
9113080,12:24:00,12:24:00,83,9,,,,1822.34,0
9113080,12:25:00,12:25:00,7984,10,,,,2093.83,0
9113080,12:26:03,12:26:03,85,11,,,,2404.94,0
9113080,12:26:57,12:26:57,86,12,,,,2597.8,0
9113080,12:27:33,12:27:33,87,13,,,,2740.04,0
9113080,12:28:33,12:28:33,88,14,,,,2964.46,0
9113080,12:29:15,12:29:15,89,15,,,,3172,0
9113080,12:30:00,12:30:00,90,16,,,,3367.98,0
9113080,12:30:36,12:30:36,91,17,,,,3500.37,0
9113080,12:34:00,12:34:00,10161,18,,,,4464.92,
9113080,12:37:15,12:37:15,8322,19,,,,5252.64,0
9113080,12:38:15,12:38:15,2211,20,,,,5482.3,0
9113080,12:39:26,12:39:26,2212,21,,,,5715.02,0
9113080,12:41:15,12:41:15,2213,22,,,,6033.88,0
9113080,12:43:00,12:43:00,9934,23,,,,6419.99,
9113080,12:43:28,12:43:28,9608,24,,,,6571.03,0
9113080,12:44:14,12:44:14,2342,25,,,,6828.58,0
9113080,12:44:57,12:44:57,2343,26,,,,7118.64,0
9113080,12:45:43,12:45:43,2344,27,,,,7370.54,0
9113080,12:46:40,12:46:40,4960,28,,,,7676.67,0
9113080,12:47:19,12:47:19,4961,29,,,,7909.87,0
9113080,12:48:07,12:48:07,4962,30,,,,8143.5,0
9113080,12:48:50,12:48:50,4963,31,,,,8400.95,0
9113080,12:49:43,12:49:43,4964,32,,,,8711.01,0
9113080,12:50:46,12:50:46,4965,33,,,,9012.92,0
9113080,12:51:38,12:51:38,561,34,,,,9254.52,0
9113080,12:53:03,12:53:03,562,35,,,,9668.75,0
9113080,12:53:34,12:53:34,563,36,,,,9809.8,0
9113080,12:54:04,12:54:04,564,37,,,,9973.14,0
9113080,12:55:03,12:55:03,565,38,,,,10316.46,0
9113080,12:56:00,12:56:00,566,39,,,,10644.72,
9113080,12:56:53,12:56:53,567,40,,,,10848.09,0
9113080,12:57:49,12:57:49,568,41,,,,11040.87,0
9113080,12:58:24,12:58:24,569,42,,,,11230.34,0
9113080,12:59:35,12:59:35,570,43,,,,11572.78,0
9113080,13:01:06,13:01:06,571,44,,,,11878.09,0
9113080,13:02:00,13:02:00,10748,45,,,,12113.84,
9113080,13:02:21,13:02:21,573,46,,,,12258.44,0
9113080,13:03:06,13:03:06,4519,47,,,,12579.2,0
9113080,13:03:43,13:03:43,4520,48,,,,12903.49,0
9113080,13:04:16,13:04:16,4320,49,,,,13093.56,0
9113080,13:04:47,13:04:47,579,50,,,,13302.38,0
9113080,13:05:45,13:05:45,580,51,,,,13617.82,0
9113080,13:07:00,13:07:00,581,52,,,,14104.05,
9113080,13:08:19,13:08:19,582,53,,,,14280.77,0
9113080,13:09:59,13:09:59,583,54,,,,14547.09,0
9113080,13:11:46,13:11:46,10805,55,,,,14904.39,0
9113080,13:14:25,13:14:25,4400,56,,,,15168.11,0
9113080,13:16:33,13:16:33,8635,57,,,,15594.62,0
9113080,13:17:04,13:17:04,2643,58,,,,15701.87,0
9113080,13:17:56,13:17:56,584,59,,,,15893.24,0
9113080,13:18:40,13:18:40,10304,60,,,,15999.04,0
9113080,13:20:00,13:20:00,10043,61,,,,16220.46,
9113080,13:20:22,13:20:22,2645,62,,,,16563.39,0
9113080,13:21:00,13:21:00,10479,63,,1,,17244.72,
9342070,17:13:01,17:13:01,9654,1,,,1,0,
9342070,17:14:15,17:14:15,4954,2,,,,404.23,0
9342070,17:14:44,17:14:44,4955,3,,,,560.68,0
9342070,17:15:09,17:15:09,4956,4,,,,712.48,0
9342070,17:16:08,17:16:08,4957,5,,,,1006.29,0
9342070,17:16:48,17:16:48,4958,6,,,,1225.55,0
9342070,17:17:10,17:17:10,4959,7,,,,1350.4,0
9342070,17:17:54,17:17:54,82,8,,,,1584.72,0
9342070,17:18:46,17:18:46,83,9,,,,1822.34,0
9342070,17:19:35,17:19:35,7984,10,,,,2093.83,0
9342070,17:20:27,17:20:27,85,11,,,,2404.94,0
9342070,17:21:12,17:21:12,86,12,,,,2597.8,0
9342070,17:21:41,17:21:41,87,13,,,,2740.04,0
9342070,17:22:31,17:22:31,88,14,,,,2964.46,0
9342070,17:23:05,17:23:05,89,15,,,,3172,0
9342070,17:23:42,17:23:42,90,16,,,,3367.98,0
9342070,17:24:12,17:24:12,91,17,,,,3500.37,0
9342070,17:27:00,17:27:00,10161,18,,,,4464.92,
9342070,17:29:53,17:29:53,8322,19,,,,5252.64,0
9342070,17:30:46,17:30:46,2211,20,,,,5482.3,0
9342070,17:31:50,17:31:50,2212,21,,,,5715.02,0
9342070,17:33:26,17:33:26,2213,22,,,,6033.88,0
9342070,17:35:00,17:35:00,9934,23,,,,6419.99,
9342070,17:35:23,17:35:23,9608,24,,,,6571.03,0
9342070,17:36:02,17:36:02,2342,25,,,,6828.58,0
9342070,17:36:39,17:36:39,2343,26,,,,7118.64,0
9342070,17:37:18,17:37:18,2344,27,,,,7370.54,0
9342070,17:38:06,17:38:06,4960,28,,,,7676.67,0
9342070,17:38:39,17:38:39,4961,29,,,,7909.87,0
9342070,17:39:19,17:39:19,4962,30,,,,8143.5,0
9342070,17:39:56,17:39:56,4963,31,,,,8400.95,0
9342070,17:40:41,17:40:41,4964,32,,,,8711.01,0
9342070,17:41:34,17:41:34,4965,33,,,,9012.92,0
9342070,17:42:18,17:42:18,561,34,,,,9254.52,0
9342070,17:43:30,17:43:30,562,35,,,,9668.75,0
9342070,17:43:56,17:43:56,563,36,,,,9809.8,0
9342070,17:44:22,17:44:22,564,37,,,,9973.14,0
9342070,17:45:12,17:45:12,565,38,,,,10316.46,0
9342070,17:46:00,17:46:00,566,39,,,,10644.72,
9342070,17:46:35,17:46:35,567,40,,,,10848.09,0
9342070,17:47:12,17:47:12,568,41,,,,11040.87,0
9342070,17:47:36,17:47:36,569,42,,,,11230.34,0
9342070,17:48:23,17:48:23,570,43,,,,11572.78,0
9342070,17:49:24,17:49:24,571,44,,,,11878.09,0
9342070,17:50:00,17:50:00,10748,45,,,,12113.84,
9342070,17:50:21,17:50:21,573,46,,,,12258.44,0
9342070,17:51:06,17:51:06,4519,47,,,,12579.2,0
9342070,17:51:43,17:51:43,4520,48,,,,12903.49,0
9342070,17:52:16,17:52:16,4320,49,,,,13093.56,0
9342070,17:52:47,17:52:47,579,50,,,,13302.38,0
9342070,17:53:45,17:53:45,580,51,,,,13617.82,0
9342070,17:55:00,17:55:00,581,52,,,,14104.05,
9342070,17:56:13,17:56:13,582,53,,,,14280.77,0
9342070,17:57:45,17:57:45,583,54,,,,14547.09,0
9342070,17:59:24,17:59:24,10805,55,,,,14904.39,0
9342070,18:01:51,18:01:51,4400,56,,,,15168.11,0
9342070,18:03:48,18:03:48,8635,57,,,,15594.62,0
9342070,18:04:18,18:04:18,2643,58,,,,15701.87,0
9342070,18:05:06,18:05:06,584,59,,,,15893.24,0
9342070,18:05:46,18:05:46,10304,60,,,,15999.04,0
9342070,18:07:00,18:07:00,10043,61,,,,16220.46,
9342070,18:08:51,18:08:51,2645,62,,,,16563.39,0
9342070,18:12:00,18:12:00,10479,63,,1,,17244.72,
9423020,08:17:00,08:17:00,9654,1,,,1,0,
9423020,08:18:40,08:18:40,4954,2,,,,404.23,0
9423020,08:19:20,08:19:20,4955,3,,,,560.68,0
9423020,08:19:54,08:19:54,4956,4,,,,712.48,0
9423020,08:21:14,08:21:14,4957,5,,,,1006.29,0
9423020,08:22:08,08:22:08,4958,6,,,,1225.55,0
9423020,08:22:38,08:22:38,4959,7,,,,1350.4,0
9423020,08:23:39,08:23:39,82,8,,,,1584.72,0
9423020,08:24:49,08:24:49,83,9,,,,1822.34,0
9423020,08:25:56,08:25:56,7984,10,,,,2093.83,0
9423020,08:27:06,08:27:06,85,11,,,,2404.94,0
9423020,08:28:07,08:28:07,86,12,,,,2597.8,0
9423020,08:28:47,08:28:47,87,13,,,,2740.04,0
9423020,08:29:54,08:29:54,88,14,,,,2964.46,0
9423020,08:30:41,08:30:41,89,15,,,,3172,0
9423020,08:31:31,08:31:31,90,16,,,,3367.98,0
9423020,08:32:12,08:32:12,91,17,,,,3500.37,0
9423020,08:36:00,08:36:00,10161,18,,,,4464.92,
9423020,08:38:53,08:38:53,8322,19,,,,5252.64,0
9423020,08:39:46,08:39:46,2211,20,,,,5482.3,0
9423020,08:40:50,08:40:50,2212,21,,,,5715.02,0
9423020,08:42:26,08:42:26,2213,22,,,,6033.88,0
9423020,08:44:00,08:44:00,9934,23,,,,6419.99,
9423020,08:44:32,08:44:32,9608,24,,,,6571.03,0
9423020,08:45:25,08:45:25,2342,25,,,,6828.58,0
9423020,08:46:15,08:46:15,2343,26,,,,7118.64,0
9423020,08:47:08,08:47:08,2344,27,,,,7370.54,0
9423020,08:48:13,08:48:13,4960,28,,,,7676.67,0
9423020,08:48:59,08:48:59,4961,29,,,,7909.87,0
9423020,08:49:54,08:49:54,4962,30,,,,8143.5,0
9423020,08:50:44,08:50:44,4963,31,,,,8400.95,0
9423020,08:51:45,08:51:45,4964,32,,,,8711.01,0
9423020,08:52:57,08:52:57,4965,33,,,,9012.92,0
9423020,08:53:58,08:53:58,561,34,,,,9254.52,0
9423020,08:55:36,08:55:36,562,35,,,,9668.75,0
9423020,08:56:11,08:56:11,563,36,,,,9809.8,0
9423020,08:56:46,08:56:46,564,37,,,,9973.14,0
9423020,08:57:54,08:57:54,565,38,,,,10316.46,0
9423020,08:59:00,08:59:00,566,39,,,,10644.72,
9423020,08:59:53,08:59:53,567,40,,,,10848.09,0
9423020,09:00:49,09:00:49,568,41,,,,11040.87,0
9423020,09:01:24,09:01:24,569,42,,,,11230.34,0
9423020,09:02:35,09:02:35,570,43,,,,11572.78,0
9423020,09:04:06,09:04:06,571,44,,,,11878.09,0
9423020,09:05:00,09:05:00,10748,45,,,,12113.84,
9423020,09:05:25,09:05:25,573,46,,,,12258.44,0
9423020,09:06:19,09:06:19,4519,47,,,,12579.2,0
9423020,09:07:04,09:07:04,4520,48,,,,12903.49,0
9423020,09:07:43,09:07:43,4320,49,,,,13093.56,0
9423020,09:08:20,09:08:20,579,50,,,,13302.38,0
9423020,09:09:30,09:09:30,580,51,,,,13617.82,0
9423020,09:11:00,09:11:00,581,52,,,,14104.05,
9423020,09:12:19,09:12:19,582,53,,,,14280.77,0
9423020,09:13:59,09:13:59,583,54,,,,14547.09,0
9423020,09:15:46,09:15:46,10805,55,,,,14904.39,0
9423020,09:18:25,09:18:25,4400,56,,,,15168.11,0
9423020,09:20:33,09:20:33,8635,57,,,,15594.62,0
9423020,09:21:04,09:21:04,2643,58,,,,15701.87,0
9423020,09:21:56,09:21:56,584,59,,,,15893.24,0
9423020,09:22:40,09:22:40,10304,60,,,,15999.04,0
9423020,09:24:00,09:24:00,10043,61,,,,16220.46,
9423020,09:24:22,09:24:22,2645,62,,,,16563.39,0
9423020,09:25:00,09:25:00,10479,63,,1,,17244.72,
9423030,08:17:00,08:17:00,9654,1,,,1,0,
9423030,08:18:40,08:18:40,4954,2,,,,404.23,0
9423030,08:19:20,08:19:20,4955,3,,,,560.68,0
9423030,08:19:54,08:19:54,4956,4,,,,712.48,0
9423030,08:21:14,08:21:14,4957,5,,,,1006.29,0
9423030,08:22:08,08:22:08,4958,6,,,,1225.55,0
9423030,08:22:38,08:22:38,4959,7,,,,1350.4,0
9423030,08:23:39,08:23:39,82,8,,,,1584.72,0
9423030,08:24:49,08:24:49,83,9,,,,1822.34,0
9423030,08:25:56,08:25:56,7984,10,,,,2093.83,0
9423030,08:27:06,08:27:06,85,11,,,,2404.94,0
9423030,08:28:07,08:28:07,86,12,,,,2597.8,0
9423030,08:28:47,08:28:47,87,13,,,,2740.04,0
9423030,08:29:54,08:29:54,88,14,,,,2964.46,0
9423030,08:30:41,08:30:41,89,15,,,,3172,0
9423030,08:31:31,08:31:31,90,16,,,,3367.98,0
9423030,08:32:12,08:32:12,91,17,,,,3500.37,0
9423030,08:36:00,08:36:00,10161,18,,,,4464.92,
9423030,08:38:53,08:38:53,8322,19,,,,5252.64,0
9423030,08:39:46,08:39:46,2211,20,,,,5482.3,0
9423030,08:40:50,08:40:50,2212,21,,,,5715.02,0
9423030,08:42:26,08:42:26,2213,22,,,,6033.88,0
9423030,08:44:00,08:44:00,9934,23,,,,6419.99,
9423030,08:44:32,08:44:32,9608,24,,,,6571.03,0
9423030,08:45:25,08:45:25,2342,25,,,,6828.58,0
9423030,08:46:15,08:46:15,2343,26,,,,7118.64,0
9423030,08:47:08,08:47:08,2344,27,,,,7370.54,0
9423030,08:48:13,08:48:13,4960,28,,,,7676.67,0
9423030,08:48:59,08:48:59,4961,29,,,,7909.87,0
9423030,08:49:54,08:49:54,4962,30,,,,8143.5,0
9423030,08:50:44,08:50:44,4963,31,,,,8400.95,0
9423030,08:51:45,08:51:45,4964,32,,,,8711.01,0
9423030,08:52:57,08:52:57,4965,33,,,,9012.92,0
9423030,08:53:58,08:53:58,561,34,,,,9254.52,0
9423030,08:55:36,08:55:36,562,35,,,,9668.75,0
9423030,08:56:11,08:56:11,563,36,,,,9809.8,0
9423030,08:56:46,08:56:46,564,37,,,,9973.14,0
9423030,08:57:54,08:57:54,565,38,,,,10316.46,0
9423030,08:59:00,08:59:00,566,39,,,,10644.72,
9423030,08:59:53,08:59:53,567,40,,,,10848.09,0
9423030,09:00:49,09:00:49,568,41,,,,11040.87,0
9423030,09:01:24,09:01:24,569,42,,,,11230.34,0
9423030,09:02:35,09:02:35,570,43,,,,11572.78,0
9423030,09:04:06,09:04:06,571,44,,,,11878.09,0
9423030,09:05:00,09:05:00,10748,45,,,,12113.84,
9423030,09:05:25,09:05:25,573,46,,,,12258.44,0
9423030,09:06:19,09:06:19,4519,47,,,,12579.2,0
9423030,09:07:04,09:07:04,4520,48,,,,12903.49,0
9423030,09:07:43,09:07:43,4320,49,,,,13093.56,0
9423030,09:08:20,09:08:20,579,50,,,,13302.38,0
9423030,09:09:30,09:09:30,580,51,,,,13617.82,0
9423030,09:11:00,09:11:00,581,52,,,,14104.05,
9423030,09:12:19,09:12:19,582,53,,,,14280.77,0
9423030,09:13:59,09:13:59,583,54,,,,14547.09,0
9423030,09:15:46,09:15:46,10805,55,,,,14904.39,0
9423030,09:18:25,09:18:25,4400,56,,,,15168.11,0
9423030,09:20:33,09:20:33,8635,57,,,,15594.62,0
9423030,09:21:04,09:21:04,2643,58,,,,15701.87,0
9423030,09:21:56,09:21:56,584,59,,,,15893.24,0
9423030,09:22:40,09:22:40,10304,60,,,,15999.04,0
9423030,09:24:00,09:24:00,10043,61,,,,16220.46,
9423030,09:24:22,09:24:22,2645,62,,,,16563.39,0
9423030,09:25:00,09:25:00,10479,63,,1,,17244.72,
9423040,08:17:00,08:17:00,9654,1,,,1,0,
9423040,08:18:40,08:18:40,4954,2,,,,404.23,0
9423040,08:19:20,08:19:20,4955,3,,,,560.68,0
9423040,08:19:54,08:19:54,4956,4,,,,712.48,0
9423040,08:21:14,08:21:14,4957,5,,,,1006.29,0
9423040,08:22:08,08:22:08,4958,6,,,,1225.55,0
9423040,08:22:38,08:22:38,4959,7,,,,1350.4,0
9423040,08:23:39,08:23:39,82,8,,,,1584.72,0
9423040,08:24:49,08:24:49,83,9,,,,1822.34,0
9423040,08:25:56,08:25:56,7984,10,,,,2093.83,0
9423040,08:27:06,08:27:06,85,11,,,,2404.94,0
9423040,08:28:07,08:28:07,86,12,,,,2597.8,0
9423040,08:28:47,08:28:47,87,13,,,,2740.04,0
9423040,08:29:54,08:29:54,88,14,,,,2964.46,0
9423040,08:30:41,08:30:41,89,15,,,,3172,0
9423040,08:31:31,08:31:31,90,16,,,,3367.98,0
9423040,08:32:12,08:32:12,91,17,,,,3500.37,0
9423040,08:36:00,08:36:00,10161,18,,,,4464.92,
9423040,08:38:53,08:38:53,8322,19,,,,5252.64,0
9423040,08:39:46,08:39:46,2211,20,,,,5482.3,0
9423040,08:40:50,08:40:50,2212,21,,,,5715.02,0
9423040,08:42:26,08:42:26,2213,22,,,,6033.88,0
9423040,08:44:00,08:44:00,9934,23,,,,6419.99,
9423040,08:44:32,08:44:32,9608,24,,,,6571.03,0
9423040,08:45:25,08:45:25,2342,25,,,,6828.58,0
9423040,08:46:15,08:46:15,2343,26,,,,7118.64,0
9423040,08:47:08,08:47:08,2344,27,,,,7370.54,0
9423040,08:48:13,08:48:13,4960,28,,,,7676.67,0
9423040,08:48:59,08:48:59,4961,29,,,,7909.87,0
9423040,08:49:54,08:49:54,4962,30,,,,8143.5,0
9423040,08:50:44,08:50:44,4963,31,,,,8400.95,0
9423040,08:51:45,08:51:45,4964,32,,,,8711.01,0
9423040,08:52:57,08:52:57,4965,33,,,,9012.92,0
9423040,08:53:58,08:53:58,561,34,,,,9254.52,0
9423040,08:55:36,08:55:36,562,35,,,,9668.75,0
9423040,08:56:11,08:56:11,563,36,,,,9809.8,0
9423040,08:56:46,08:56:46,564,37,,,,9973.14,0
9423040,08:57:54,08:57:54,565,38,,,,10316.46,0
9423040,08:59:00,08:59:00,566,39,,,,10644.72,
9423040,08:59:53,08:59:53,567,40,,,,10848.09,0
9423040,09:00:49,09:00:49,568,41,,,,11040.87,0
9423040,09:01:24,09:01:24,569,42,,,,11230.34,0
9423040,09:02:35,09:02:35,570,43,,,,11572.78,0
9423040,09:04:06,09:04:06,571,44,,,,11878.09,0
9423040,09:05:00,09:05:00,10748,45,,,,12113.84,
9423040,09:05:25,09:05:25,573,46,,,,12258.44,0
9423040,09:06:19,09:06:19,4519,47,,,,12579.2,0
9423040,09:07:04,09:07:04,4520,48,,,,12903.49,0
9423040,09:07:43,09:07:43,4320,49,,,,13093.56,0
9423040,09:08:20,09:08:20,579,50,,,,13302.38,0
9423040,09:09:30,09:09:30,580,51,,,,13617.82,0
9423040,09:11:00,09:11:00,581,52,,,,14104.05,
9423040,09:12:19,09:12:19,582,53,,,,14280.77,0
9423040,09:13:59,09:13:59,583,54,,,,14547.09,0
9423040,09:15:46,09:15:46,10805,55,,,,14904.39,0
9423040,09:18:25,09:18:25,4400,56,,,,15168.11,0
9423040,09:20:33,09:20:33,8635,57,,,,15594.62,0
9423040,09:21:04,09:21:04,2643,58,,,,15701.87,0
9423040,09:21:56,09:21:56,584,59,,,,15893.24,0
9423040,09:22:40,09:22:40,10304,60,,,,15999.04,0
9423040,09:24:00,09:24:00,10043,61,,,,16220.46,
9423040,09:24:22,09:24:22,2645,62,,,,16563.39,0
9423040,09:25:00,09:25:00,10479,63,,1,,17244.72,
9423050,08:17:00,08:17:00,9654,1,,,1,0,
9423050,08:18:40,08:18:40,4954,2,,,,404.23,0
9423050,08:19:20,08:19:20,4955,3,,,,560.68,0
9423050,08:19:54,08:19:54,4956,4,,,,712.48,0
9423050,08:21:14,08:21:14,4957,5,,,,1006.29,0
9423050,08:22:08,08:22:08,4958,6,,,,1225.55,0
9423050,08:22:38,08:22:38,4959,7,,,,1350.4,0
9423050,08:23:39,08:23:39,82,8,,,,1584.72,0
9423050,08:24:49,08:24:49,83,9,,,,1822.34,0
9423050,08:25:56,08:25:56,7984,10,,,,2093.83,0
9423050,08:27:06,08:27:06,85,11,,,,2404.94,0
9423050,08:28:07,08:28:07,86,12,,,,2597.8,0
9423050,08:28:47,08:28:47,87,13,,,,2740.04,0
9423050,08:29:54,08:29:54,88,14,,,,2964.46,0
9423050,08:30:41,08:30:41,89,15,,,,3172,0
9423050,08:31:31,08:31:31,90,16,,,,3367.98,0
9423050,08:32:12,08:32:12,91,17,,,,3500.37,0
9423050,08:36:00,08:36:00,10161,18,,,,4464.92,
9423050,08:38:53,08:38:53,8322,19,,,,5252.64,0
9423050,08:39:46,08:39:46,2211,20,,,,5482.3,0
9423050,08:40:50,08:40:50,2212,21,,,,5715.02,0
9423050,08:42:26,08:42:26,2213,22,,,,6033.88,0
9423050,08:44:00,08:44:00,9934,23,,,,6419.99,
9423050,08:44:32,08:44:32,9608,24,,,,6571.03,0
9423050,08:45:25,08:45:25,2342,25,,,,6828.58,0
9423050,08:46:15,08:46:15,2343,26,,,,7118.64,0
9423050,08:47:08,08:47:08,2344,27,,,,7370.54,0
9423050,08:48:13,08:48:13,4960,28,,,,7676.67,0
9423050,08:48:59,08:48:59,4961,29,,,,7909.87,0
9423050,08:49:54,08:49:54,4962,30,,,,8143.5,0
9423050,08:50:44,08:50:44,4963,31,,,,8400.95,0
9423050,08:51:45,08:51:45,4964,32,,,,8711.01,0
9423050,08:52:57,08:52:57,4965,33,,,,9012.92,0
9423050,08:53:58,08:53:58,561,34,,,,9254.52,0
9423050,08:55:36,08:55:36,562,35,,,,9668.75,0
9423050,08:56:11,08:56:11,563,36,,,,9809.8,0
9423050,08:56:46,08:56:46,564,37,,,,9973.14,0
9423050,08:57:54,08:57:54,565,38,,,,10316.46,0
9423050,08:59:00,08:59:00,566,39,,,,10644.72,
9423050,08:59:53,08:59:53,567,40,,,,10848.09,0
9423050,09:00:49,09:00:49,568,41,,,,11040.87,0
9423050,09:01:24,09:01:24,569,42,,,,11230.34,0
9423050,09:02:35,09:02:35,570,43,,,,11572.78,0
9423050,09:04:06,09:04:06,571,44,,,,11878.09,0
9423050,09:05:00,09:05:00,10748,45,,,,12113.84,
9423050,09:05:25,09:05:25,573,46,,,,12258.44,0
9423050,09:06:19,09:06:19,4519,47,,,,12579.2,0
9423050,09:07:04,09:07:04,4520,48,,,,12903.49,0
9423050,09:07:43,09:07:43,4320,49,,,,13093.56,0
9423050,09:08:20,09:08:20,579,50,,,,13302.38,0
9423050,09:09:30,09:09:30,580,51,,,,13617.82,0
9423050,09:11:00,09:11:00,581,52,,,,14104.05,
9423050,09:12:19,09:12:19,582,53,,,,14280.77,0
9423050,09:13:59,09:13:59,583,54,,,,14547.09,0
9423050,09:15:46,09:15:46,10805,55,,,,14904.39,0
9423050,09:18:25,09:18:25,4400,56,,,,15168.11,0
9423050,09:20:33,09:20:33,8635,57,,,,15594.62,0
9423050,09:21:04,09:21:04,2643,58,,,,15701.87,0
9423050,09:21:56,09:21:56,584,59,,,,15893.24,0
9423050,09:22:40,09:22:40,10304,60,,,,15999.04,0
9423050,09:24:00,09:24:00,10043,61,,,,16220.46,
9423050,09:24:22,09:24:22,2645,62,,,,16563.39,0
9423050,09:25:00,09:25:00,10479,63,,1,,17244.72,
9423060,08:17:00,08:17:00,9654,1,,,1,0,
9423060,08:18:40,08:18:40,4954,2,,,,404.23,0
9423060,08:19:20,08:19:20,4955,3,,,,560.68,0
9423060,08:19:54,08:19:54,4956,4,,,,712.48,0
9423060,08:21:14,08:21:14,4957,5,,,,1006.29,0
9423060,08:22:08,08:22:08,4958,6,,,,1225.55,0
9423060,08:22:38,08:22:38,4959,7,,,,1350.4,0
9423060,08:23:39,08:23:39,82,8,,,,1584.72,0
9423060,08:24:49,08:24:49,83,9,,,,1822.34,0
9423060,08:25:56,08:25:56,7984,10,,,,2093.83,0
9423060,08:27:06,08:27:06,85,11,,,,2404.94,0
9423060,08:28:07,08:28:07,86,12,,,,2597.8,0
9423060,08:28:47,08:28:47,87,13,,,,2740.04,0
9423060,08:29:54,08:29:54,88,14,,,,2964.46,0
9423060,08:30:41,08:30:41,89,15,,,,3172,0
9423060,08:31:31,08:31:31,90,16,,,,3367.98,0
9423060,08:32:12,08:32:12,91,17,,,,3500.37,0
9423060,08:36:00,08:36:00,10161,18,,,,4464.92,
9423060,08:38:53,08:38:53,8322,19,,,,5252.64,0
9423060,08:39:46,08:39:46,2211,20,,,,5482.3,0
9423060,08:40:50,08:40:50,2212,21,,,,5715.02,0
9423060,08:42:26,08:42:26,2213,22,,,,6033.88,0
9423060,08:44:00,08:44:00,9934,23,,,,6419.99,
9423060,08:44:32,08:44:32,9608,24,,,,6571.03,0
9423060,08:45:25,08:45:25,2342,25,,,,6828.58,0
9423060,08:46:15,08:46:15,2343,26,,,,7118.64,0
9423060,08:47:08,08:47:08,2344,27,,,,7370.54,0
9423060,08:48:13,08:48:13,4960,28,,,,7676.67,0
9423060,08:48:59,08:48:59,4961,29,,,,7909.87,0
9423060,08:49:54,08:49:54,4962,30,,,,8143.5,0
9423060,08:50:44,08:50:44,4963,31,,,,8400.95,0
9423060,08:51:45,08:51:45,4964,32,,,,8711.01,0
9423060,08:52:57,08:52:57,4965,33,,,,9012.92,0
9423060,08:53:58,08:53:58,561,34,,,,9254.52,0
9423060,08:55:36,08:55:36,562,35,,,,9668.75,0
9423060,08:56:11,08:56:11,563,36,,,,9809.8,0
9423060,08:56:46,08:56:46,564,37,,,,9973.14,0
9423060,08:57:54,08:57:54,565,38,,,,10316.46,0
9423060,08:59:00,08:59:00,566,39,,,,10644.72,
9423060,08:59:53,08:59:53,567,40,,,,10848.09,0
9423060,09:00:49,09:00:49,568,41,,,,11040.87,0
9423060,09:01:24,09:01:24,569,42,,,,11230.34,0
9423060,09:02:35,09:02:35,570,43,,,,11572.78,0
9423060,09:04:06,09:04:06,571,44,,,,11878.09,0
9423060,09:05:00,09:05:00,10748,45,,,,12113.84,
9423060,09:05:25,09:05:25,573,46,,,,12258.44,0
9423060,09:06:19,09:06:19,4519,47,,,,12579.2,0
9423060,09:07:04,09:07:04,4520,48,,,,12903.49,0
9423060,09:07:43,09:07:43,4320,49,,,,13093.56,0
9423060,09:08:20,09:08:20,579,50,,,,13302.38,0
9423060,09:09:30,09:09:30,580,51,,,,13617.82,0
9423060,09:11:00,09:11:00,581,52,,,,14104.05,
9423060,09:12:19,09:12:19,582,53,,,,14280.77,0
9423060,09:13:59,09:13:59,583,54,,,,14547.09,0
9423060,09:15:46,09:15:46,10805,55,,,,14904.39,0
9423060,09:18:25,09:18:25,4400,56,,,,15168.11,0
9423060,09:20:33,09:20:33,8635,57,,,,15594.62,0
9423060,09:21:04,09:21:04,2643,58,,,,15701.87,0
9423060,09:21:56,09:21:56,584,59,,,,15893.24,0
9423060,09:22:40,09:22:40,10304,60,,,,15999.04,0
9423060,09:24:00,09:24:00,10043,61,,,,16220.46,
9423060,09:24:22,09:24:22,2645,62,,,,16563.39,0
9423060,09:25:00,09:25:00,10479,63,,1,,17244.72,
9423080,08:17:00,08:17:00,9654,1,,,1,0,
9423080,08:18:40,08:18:40,4954,2,,,,404.23,0
9423080,08:19:20,08:19:20,4955,3,,,,560.68,0
9423080,08:19:54,08:19:54,4956,4,,,,712.48,0
9423080,08:21:14,08:21:14,4957,5,,,,1006.29,0
9423080,08:22:08,08:22:08,4958,6,,,,1225.55,0
9423080,08:22:38,08:22:38,4959,7,,,,1350.4,0
9423080,08:23:39,08:23:39,82,8,,,,1584.72,0
9423080,08:24:49,08:24:49,83,9,,,,1822.34,0
9423080,08:25:56,08:25:56,7984,10,,,,2093.83,0
9423080,08:27:06,08:27:06,85,11,,,,2404.94,0
9423080,08:28:07,08:28:07,86,12,,,,2597.8,0
9423080,08:28:47,08:28:47,87,13,,,,2740.04,0
9423080,08:29:54,08:29:54,88,14,,,,2964.46,0
9423080,08:30:41,08:30:41,89,15,,,,3172,0
9423080,08:31:31,08:31:31,90,16,,,,3367.98,0
9423080,08:32:12,08:32:12,91,17,,,,3500.37,0
9423080,08:36:00,08:36:00,10161,18,,,,4464.92,
9423080,08:38:53,08:38:53,8322,19,,,,5252.64,0
9423080,08:39:46,08:39:46,2211,20,,,,5482.3,0
9423080,08:40:50,08:40:50,2212,21,,,,5715.02,0
9423080,08:42:26,08:42:26,2213,22,,,,6033.88,0
9423080,08:44:00,08:44:00,9934,23,,,,6419.99,
9423080,08:44:32,08:44:32,9608,24,,,,6571.03,0
9423080,08:45:25,08:45:25,2342,25,,,,6828.58,0
9423080,08:46:15,08:46:15,2343,26,,,,7118.64,0
9423080,08:47:08,08:47:08,2344,27,,,,7370.54,0
9423080,08:48:13,08:48:13,4960,28,,,,7676.67,0
9423080,08:48:59,08:48:59,4961,29,,,,7909.87,0
9423080,08:49:54,08:49:54,4962,30,,,,8143.5,0
9423080,08:50:44,08:50:44,4963,31,,,,8400.95,0
9423080,08:51:45,08:51:45,4964,32,,,,8711.01,0
9423080,08:52:57,08:52:57,4965,33,,,,9012.92,0
9423080,08:53:58,08:53:58,561,34,,,,9254.52,0
9423080,08:55:36,08:55:36,562,35,,,,9668.75,0
9423080,08:56:11,08:56:11,563,36,,,,9809.8,0
9423080,08:56:46,08:56:46,564,37,,,,9973.14,0
9423080,08:57:54,08:57:54,565,38,,,,10316.46,0
9423080,08:59:00,08:59:00,566,39,,,,10644.72,
9423080,08:59:53,08:59:53,567,40,,,,10848.09,0
9423080,09:00:49,09:00:49,568,41,,,,11040.87,0
9423080,09:01:24,09:01:24,569,42,,,,11230.34,0
9423080,09:02:35,09:02:35,570,43,,,,11572.78,0
9423080,09:04:06,09:04:06,571,44,,,,11878.09,0
9423080,09:05:00,09:05:00,10748,45,,,,12113.84,
9423080,09:05:25,09:05:25,573,46,,,,12258.44,0
9423080,09:06:19,09:06:19,4519,47,,,,12579.2,0
9423080,09:07:04,09:07:04,4520,48,,,,12903.49,0
9423080,09:07:43,09:07:43,4320,49,,,,13093.56,0
9423080,09:08:20,09:08:20,579,50,,,,13302.38,0
9423080,09:09:30,09:09:30,580,51,,,,13617.82,0
9423080,09:11:00,09:11:00,581,52,,,,14104.05,
9423080,09:12:19,09:12:19,582,53,,,,14280.77,0
9423080,09:13:59,09:13:59,583,54,,,,14547.09,0
9423080,09:15:46,09:15:46,10805,55,,,,14904.39,0
9423080,09:18:25,09:18:25,4400,56,,,,15168.11,0
9423080,09:20:33,09:20:33,8635,57,,,,15594.62,0
9423080,09:21:04,09:21:04,2643,58,,,,15701.87,0
9423080,09:21:56,09:21:56,584,59,,,,15893.24,0
9423080,09:22:40,09:22:40,10304,60,,,,15999.04,0
9423080,09:24:00,09:24:00,10043,61,,,,16220.46,
9423080,09:24:22,09:24:22,2645,62,,,,16563.39,0
9423080,09:25:00,09:25:00,10479,63,,1,,17244.72,
9441010,05:45:00,05:45:00,9654,1,,,1,0,
9441010,05:45:58,05:45:58,4954,2,,,,404.23,0
9441010,05:46:21,05:46:21,4955,3,,,,560.68,0
9441010,05:46:40,05:46:40,4956,4,,,,712.48,0
9441010,05:47:27,05:47:27,4957,5,,,,1006.29,0
9441010,05:47:58,05:47:58,4958,6,,,,1225.55,0
9441010,05:48:16,05:48:16,4959,7,,,,1350.4,0
9441010,05:48:51,05:48:51,82,8,,,,1584.72,0
9441010,05:49:31,05:49:31,83,9,,,,1822.34,0
9441010,05:50:10,05:50:10,7984,10,,,,2093.83,0
9441010,05:50:51,05:50:51,85,11,,,,2404.94,0
9441010,05:51:26,05:51:26,86,12,,,,2597.8,0
9441010,05:51:49,05:51:49,87,13,,,,2740.04,0
9441010,05:52:28,05:52:28,88,14,,,,2964.46,0
9441010,05:52:55,05:52:55,89,15,,,,3172,0
9441010,05:53:24,05:53:24,90,16,,,,3367.98,0
9441010,05:53:48,05:53:48,91,17,,,,3500.37,0
9441010,05:56:00,05:56:00,10161,18,,,,4464.92,
9441010,05:58:10,05:58:10,8322,19,,,,5252.64,0
9441010,05:58:50,05:58:50,2211,20,,,,5482.3,0
9441010,05:59:37,05:59:37,2212,21,,,,5715.02,0
9441010,06:00:50,06:00:50,2213,22,,,,6033.88,0
9441010,06:02:00,06:02:00,9934,23,,,,6419.99,
9441010,06:02:19,06:02:19,9608,24,,,,6571.03,0
9441010,06:02:51,06:02:51,2342,25,,,,6828.58,0
9441010,06:03:21,06:03:21,2343,26,,,,7118.64,0
9441010,06:03:53,06:03:53,2344,27,,,,7370.54,0
9441010,06:04:32,06:04:32,4960,28,,,,7676.67,0
9441010,06:04:59,06:04:59,4961,29,,,,7909.87,0
9441010,06:05:32,06:05:32,4962,30,,,,8143.5,0
9441010,06:06:02,06:06:02,4963,31,,,,8400.95,0
9441010,06:06:39,06:06:39,4964,32,,,,8711.01,0
9441010,06:07:22,06:07:22,4965,33,,,,9012.92,0
9441010,06:07:58,06:07:58,561,34,,,,9254.52,0
9441010,06:08:57,06:08:57,562,35,,,,9668.75,0
9441010,06:09:18,06:09:18,563,36,,,,9809.8,0
9441010,06:09:40,06:09:40,564,37,,,,9973.14,0
9441010,06:10:20,06:10:20,565,38,,,,10316.46,0
9441010,06:11:00,06:11:00,566,39,,,,10644.72,
9441010,06:11:35,06:11:35,567,40,,,,10848.09,0
9441010,06:12:12,06:12:12,568,41,,,,11040.87,0
9441010,06:12:36,06:12:36,569,42,,,,11230.34,0
9441010,06:13:23,06:13:23,570,43,,,,11572.78,0
9441010,06:14:24,06:14:24,571,44,,,,11878.09,0
9441010,06:15:00,06:15:00,10748,45,,,,12113.84,
9441010,06:15:21,06:15:21,573,46,,,,12258.44,0
9441010,06:16:06,06:16:06,4519,47,,,,12579.2,0
9441010,06:16:43,06:16:43,4520,48,,,,12903.49,0
9441010,06:17:16,06:17:16,4320,49,,,,13093.56,0
9441010,06:17:47,06:17:47,579,50,,,,13302.38,0
9441010,06:18:45,06:18:45,580,51,,,,13617.82,0
9441010,06:20:00,06:20:00,581,52,,,,14104.05,
9441010,06:21:07,06:21:07,582,53,,,,14280.77,0
9441010,06:22:31,06:22:31,583,54,,,,14547.09,0
9441010,06:24:02,06:24:02,10805,55,,,,14904.39,0
9441010,06:26:17,06:26:17,4400,56,,,,15168.11,0
9441010,06:28:04,06:28:04,8635,57,,,,15594.62,0
9441010,06:28:31,06:28:31,2643,58,,,,15701.87,0
9441010,06:29:15,06:29:15,584,59,,,,15893.24,0
9441010,06:29:52,06:29:52,10304,60,,,,15999.04,0
9441010,06:31:00,06:31:00,10043,61,,,,16220.46,
9441010,06:32:29,06:32:29,2645,62,,,,16563.39,0
9441010,06:35:00,06:35:00,10479,63,,1,,17244.72,
953090,12:32:00,12:32:00,9654,1,,,1,0,
953090,12:33:30,12:33:30,4954,2,,,,404.23,0
953090,12:34:06,12:34:06,4955,3,,,,560.68,0
953090,12:34:36,12:34:36,4956,4,,,,712.48,0
953090,12:35:48,12:35:48,4957,5,,,,1006.29,0
953090,12:36:36,12:36:36,4958,6,,,,1225.55,0
953090,12:37:03,12:37:03,4959,7,,,,1350.4,0
953090,12:37:57,12:37:57,82,8,,,,1584.72,0
953090,12:39:00,12:39:00,83,9,,,,1822.34,0
953090,12:40:00,12:40:00,7984,10,,,,2093.83,0
953090,12:41:03,12:41:03,85,11,,,,2404.94,0
953090,12:41:57,12:41:57,86,12,,,,2597.8,0
953090,12:42:33,12:42:33,87,13,,,,2740.04,0
953090,12:43:33,12:43:33,88,14,,,,2964.46,0
953090,12:44:15,12:44:15,89,15,,,,3172,0
953090,12:45:00,12:45:00,90,16,,,,3367.98,0
953090,12:45:36,12:45:36,91,17,,,,3500.37,0
953090,12:49:00,12:49:00,10161,18,,,,4464.92,
953090,12:52:15,12:52:15,8322,19,,,,5252.64,0
953090,12:53:15,12:53:15,2211,20,,,,5482.3,0
953090,12:54:26,12:54:26,2212,21,,,,5715.02,0
953090,12:56:15,12:56:15,2213,22,,,,6033.88,0
953090,12:58:00,12:58:00,9934,23,,,,6419.99,
953090,12:58:28,12:58:28,9608,24,,,,6571.03,0
953090,12:59:14,12:59:14,2342,25,,,,6828.58,0
953090,12:59:57,12:59:57,2343,26,,,,7118.64,0
953090,13:00:43,13:00:43,2344,27,,,,7370.54,0
953090,13:01:40,13:01:40,4960,28,,,,7676.67,0
953090,13:02:19,13:02:19,4961,29,,,,7909.87,0
953090,13:03:07,13:03:07,4962,30,,,,8143.5,0
953090,13:03:50,13:03:50,4963,31,,,,8400.95,0
953090,13:04:43,13:04:43,4964,32,,,,8711.01,0
953090,13:05:46,13:05:46,4965,33,,,,9012.92,0
953090,13:06:38,13:06:38,561,34,,,,9254.52,0
953090,13:08:03,13:08:03,562,35,,,,9668.75,0
953090,13:08:34,13:08:34,563,36,,,,9809.8,0
953090,13:09:04,13:09:04,564,37,,,,9973.14,0
953090,13:10:03,13:10:03,565,38,,,,10316.46,0
953090,13:11:00,13:11:00,566,39,,,,10644.72,
953090,13:11:53,13:11:53,567,40,,,,10848.09,0
953090,13:12:49,13:12:49,568,41,,,,11040.87,0
953090,13:13:24,13:13:24,569,42,,,,11230.34,0
953090,13:14:35,13:14:35,570,43,,,,11572.78,0
953090,13:16:06,13:16:06,571,44,,,,11878.09,0
953090,13:17:00,13:17:00,10748,45,,,,12113.84,
953090,13:17:21,13:17:21,573,46,,,,12258.44,0
953090,13:18:06,13:18:06,4519,47,,,,12579.2,0
953090,13:18:43,13:18:43,4520,48,,,,12903.49,0
953090,13:19:16,13:19:16,4320,49,,,,13093.56,0
953090,13:19:47,13:19:47,579,50,,,,13302.38,0
953090,13:20:45,13:20:45,580,51,,,,13617.82,0
953090,13:22:00,13:22:00,581,52,,,,14104.05,
953090,13:23:19,13:23:19,582,53,,,,14280.77,0
953090,13:24:59,13:24:59,583,54,,,,14547.09,0
953090,13:26:46,13:26:46,10805,55,,,,14904.39,0
953090,13:29:25,13:29:25,4400,56,,,,15168.11,0
953090,13:31:33,13:31:33,8635,57,,,,15594.62,0
953090,13:32:04,13:32:04,2643,58,,,,15701.87,0
953090,13:32:56,13:32:56,584,59,,,,15893.24,0
953090,13:33:40,13:33:40,10304,60,,,,15999.04,0
953090,13:35:00,13:35:00,10043,61,,,,16220.46,
953090,13:35:22,13:35:22,2645,62,,,,16563.39,0
953090,13:36:00,13:36:00,10479,63,,1,,17244.72,
953100,12:32:00,12:32:00,9654,1,,,1,0,
953100,12:33:30,12:33:30,4954,2,,,,404.23,0
953100,12:34:06,12:34:06,4955,3,,,,560.68,0
953100,12:34:36,12:34:36,4956,4,,,,712.48,0
953100,12:35:48,12:35:48,4957,5,,,,1006.29,0
953100,12:36:36,12:36:36,4958,6,,,,1225.55,0
953100,12:37:03,12:37:03,4959,7,,,,1350.4,0
953100,12:37:57,12:37:57,82,8,,,,1584.72,0
953100,12:39:00,12:39:00,83,9,,,,1822.34,0
953100,12:40:00,12:40:00,7984,10,,,,2093.83,0
953100,12:41:03,12:41:03,85,11,,,,2404.94,0
953100,12:41:57,12:41:57,86,12,,,,2597.8,0
953100,12:42:33,12:42:33,87,13,,,,2740.04,0
953100,12:43:33,12:43:33,88,14,,,,2964.46,0
953100,12:44:15,12:44:15,89,15,,,,3172,0
953100,12:45:00,12:45:00,90,16,,,,3367.98,0
953100,12:45:36,12:45:36,91,17,,,,3500.37,0
953100,12:49:00,12:49:00,10161,18,,,,4464.92,
953100,12:52:15,12:52:15,8322,19,,,,5252.64,0
953100,12:53:15,12:53:15,2211,20,,,,5482.3,0
953100,12:54:26,12:54:26,2212,21,,,,5715.02,0
953100,12:56:15,12:56:15,2213,22,,,,6033.88,0
953100,12:58:00,12:58:00,9934,23,,,,6419.99,
953100,12:58:28,12:58:28,9608,24,,,,6571.03,0
953100,12:59:14,12:59:14,2342,25,,,,6828.58,0
953100,12:59:57,12:59:57,2343,26,,,,7118.64,0
953100,13:00:43,13:00:43,2344,27,,,,7370.54,0
953100,13:01:40,13:01:40,4960,28,,,,7676.67,0
953100,13:02:19,13:02:19,4961,29,,,,7909.87,0
953100,13:03:07,13:03:07,4962,30,,,,8143.5,0
953100,13:03:50,13:03:50,4963,31,,,,8400.95,0
953100,13:04:43,13:04:43,4964,32,,,,8711.01,0
953100,13:05:46,13:05:46,4965,33,,,,9012.92,0
953100,13:06:38,13:06:38,561,34,,,,9254.52,0
953100,13:08:03,13:08:03,562,35,,,,9668.75,0
953100,13:08:34,13:08:34,563,36,,,,9809.8,0
953100,13:09:04,13:09:04,564,37,,,,9973.14,0
953100,13:10:03,13:10:03,565,38,,,,10316.46,0
953100,13:11:00,13:11:00,566,39,,,,10644.72,
953100,13:11:53,13:11:53,567,40,,,,10848.09,0
953100,13:12:49,13:12:49,568,41,,,,11040.87,0
953100,13:13:24,13:13:24,569,42,,,,11230.34,0
953100,13:14:35,13:14:35,570,43,,,,11572.78,0
953100,13:16:06,13:16:06,571,44,,,,11878.09,0
953100,13:17:00,13:17:00,10748,45,,,,12113.84,
953100,13:17:21,13:17:21,573,46,,,,12258.44,0
953100,13:18:06,13:18:06,4519,47,,,,12579.2,0
953100,13:18:43,13:18:43,4520,48,,,,12903.49,0
953100,13:19:16,13:19:16,4320,49,,,,13093.56,0
953100,13:19:47,13:19:47,579,50,,,,13302.38,0
953100,13:20:45,13:20:45,580,51,,,,13617.82,0
953100,13:22:00,13:22:00,581,52,,,,14104.05,
953100,13:23:19,13:23:19,582,53,,,,14280.77,0
953100,13:24:59,13:24:59,583,54,,,,14547.09,0
953100,13:26:46,13:26:46,10805,55,,,,14904.39,0
953100,13:29:25,13:29:25,4400,56,,,,15168.11,0
953100,13:31:33,13:31:33,8635,57,,,,15594.62,0
953100,13:32:04,13:32:04,2643,58,,,,15701.87,0
953100,13:32:56,13:32:56,584,59,,,,15893.24,0
953100,13:33:40,13:33:40,10304,60,,,,15999.04,0
953100,13:35:00,13:35:00,10043,61,,,,16220.46,
953100,13:35:22,13:35:22,2645,62,,,,16563.39,0
953100,13:36:00,13:36:00,10479,63,,1,,17244.72,
953110,12:32:00,12:32:00,9654,1,,,1,0,
953110,12:33:30,12:33:30,4954,2,,,,404.23,0
953110,12:34:06,12:34:06,4955,3,,,,560.68,0
953110,12:34:36,12:34:36,4956,4,,,,712.48,0
953110,12:35:48,12:35:48,4957,5,,,,1006.29,0
953110,12:36:36,12:36:36,4958,6,,,,1225.55,0
953110,12:37:03,12:37:03,4959,7,,,,1350.4,0
953110,12:37:57,12:37:57,82,8,,,,1584.72,0
953110,12:39:00,12:39:00,83,9,,,,1822.34,0
953110,12:40:00,12:40:00,7984,10,,,,2093.83,0
953110,12:41:03,12:41:03,85,11,,,,2404.94,0
953110,12:41:57,12:41:57,86,12,,,,2597.8,0
953110,12:42:33,12:42:33,87,13,,,,2740.04,0
953110,12:43:33,12:43:33,88,14,,,,2964.46,0
953110,12:44:15,12:44:15,89,15,,,,3172,0
953110,12:45:00,12:45:00,90,16,,,,3367.98,0
953110,12:45:36,12:45:36,91,17,,,,3500.37,0
953110,12:49:00,12:49:00,10161,18,,,,4464.92,
953110,12:52:15,12:52:15,8322,19,,,,5252.64,0
953110,12:53:15,12:53:15,2211,20,,,,5482.3,0
953110,12:54:26,12:54:26,2212,21,,,,5715.02,0
953110,12:56:15,12:56:15,2213,22,,,,6033.88,0
953110,12:58:00,12:58:00,9934,23,,,,6419.99,
953110,12:58:28,12:58:28,9608,24,,,,6571.03,0
953110,12:59:14,12:59:14,2342,25,,,,6828.58,0
953110,12:59:57,12:59:57,2343,26,,,,7118.64,0
953110,13:00:43,13:00:43,2344,27,,,,7370.54,0
953110,13:01:40,13:01:40,4960,28,,,,7676.67,0
953110,13:02:19,13:02:19,4961,29,,,,7909.87,0
953110,13:03:07,13:03:07,4962,30,,,,8143.5,0
953110,13:03:50,13:03:50,4963,31,,,,8400.95,0
953110,13:04:43,13:04:43,4964,32,,,,8711.01,0
953110,13:05:46,13:05:46,4965,33,,,,9012.92,0
953110,13:06:38,13:06:38,561,34,,,,9254.52,0
953110,13:08:03,13:08:03,562,35,,,,9668.75,0
953110,13:08:34,13:08:34,563,36,,,,9809.8,0
953110,13:09:04,13:09:04,564,37,,,,9973.14,0
953110,13:10:03,13:10:03,565,38,,,,10316.46,0
953110,13:11:00,13:11:00,566,39,,,,10644.72,
953110,13:11:53,13:11:53,567,40,,,,10848.09,0
953110,13:12:49,13:12:49,568,41,,,,11040.87,0
953110,13:13:24,13:13:24,569,42,,,,11230.34,0
953110,13:14:35,13:14:35,570,43,,,,11572.78,0
953110,13:16:06,13:16:06,571,44,,,,11878.09,0
953110,13:17:00,13:17:00,10748,45,,,,12113.84,
953110,13:17:21,13:17:21,573,46,,,,12258.44,0
953110,13:18:06,13:18:06,4519,47,,,,12579.2,0
953110,13:18:43,13:18:43,4520,48,,,,12903.49,0
953110,13:19:16,13:19:16,4320,49,,,,13093.56,0
953110,13:19:47,13:19:47,579,50,,,,13302.38,0
953110,13:20:45,13:20:45,580,51,,,,13617.82,0
953110,13:22:00,13:22:00,581,52,,,,14104.05,
953110,13:23:19,13:23:19,582,53,,,,14280.77,0
953110,13:24:59,13:24:59,583,54,,,,14547.09,0
953110,13:26:46,13:26:46,10805,55,,,,14904.39,0
953110,13:29:25,13:29:25,4400,56,,,,15168.11,0
953110,13:31:33,13:31:33,8635,57,,,,15594.62,0
953110,13:32:04,13:32:04,2643,58,,,,15701.87,0
953110,13:32:56,13:32:56,584,59,,,,15893.24,0
953110,13:33:40,13:33:40,10304,60,,,,15999.04,0
953110,13:35:00,13:35:00,10043,61,,,,16220.46,
953110,13:35:22,13:35:22,2645,62,,,,16563.39,0
953110,13:36:00,13:36:00,10479,63,,1,,17244.72,
953120,12:32:00,12:32:00,9654,1,,,1,0,
953120,12:33:30,12:33:30,4954,2,,,,404.23,0
953120,12:34:06,12:34:06,4955,3,,,,560.68,0
953120,12:34:36,12:34:36,4956,4,,,,712.48,0
953120,12:35:48,12:35:48,4957,5,,,,1006.29,0
953120,12:36:36,12:36:36,4958,6,,,,1225.55,0
953120,12:37:03,12:37:03,4959,7,,,,1350.4,0
953120,12:37:57,12:37:57,82,8,,,,1584.72,0
953120,12:39:00,12:39:00,83,9,,,,1822.34,0
953120,12:40:00,12:40:00,7984,10,,,,2093.83,0
953120,12:41:03,12:41:03,85,11,,,,2404.94,0
953120,12:41:57,12:41:57,86,12,,,,2597.8,0
953120,12:42:33,12:42:33,87,13,,,,2740.04,0
953120,12:43:33,12:43:33,88,14,,,,2964.46,0
953120,12:44:15,12:44:15,89,15,,,,3172,0
953120,12:45:00,12:45:00,90,16,,,,3367.98,0
953120,12:45:36,12:45:36,91,17,,,,3500.37,0
953120,12:49:00,12:49:00,10161,18,,,,4464.92,
953120,12:52:15,12:52:15,8322,19,,,,5252.64,0
953120,12:53:15,12:53:15,2211,20,,,,5482.3,0
953120,12:54:26,12:54:26,2212,21,,,,5715.02,0
953120,12:56:15,12:56:15,2213,22,,,,6033.88,0
953120,12:58:00,12:58:00,9934,23,,,,6419.99,
953120,12:58:28,12:58:28,9608,24,,,,6571.03,0
953120,12:59:14,12:59:14,2342,25,,,,6828.58,0
953120,12:59:57,12:59:57,2343,26,,,,7118.64,0
953120,13:00:43,13:00:43,2344,27,,,,7370.54,0
953120,13:01:40,13:01:40,4960,28,,,,7676.67,0
953120,13:02:19,13:02:19,4961,29,,,,7909.87,0
953120,13:03:07,13:03:07,4962,30,,,,8143.5,0
953120,13:03:50,13:03:50,4963,31,,,,8400.95,0
953120,13:04:43,13:04:43,4964,32,,,,8711.01,0
953120,13:05:46,13:05:46,4965,33,,,,9012.92,0
953120,13:06:38,13:06:38,561,34,,,,9254.52,0
953120,13:08:03,13:08:03,562,35,,,,9668.75,0
953120,13:08:34,13:08:34,563,36,,,,9809.8,0
953120,13:09:04,13:09:04,564,37,,,,9973.14,0
953120,13:10:03,13:10:03,565,38,,,,10316.46,0
953120,13:11:00,13:11:00,566,39,,,,10644.72,
953120,13:11:53,13:11:53,567,40,,,,10848.09,0
953120,13:12:49,13:12:49,568,41,,,,11040.87,0
953120,13:13:24,13:13:24,569,42,,,,11230.34,0
953120,13:14:35,13:14:35,570,43,,,,11572.78,0
953120,13:16:06,13:16:06,571,44,,,,11878.09,0
953120,13:17:00,13:17:00,10748,45,,,,12113.84,
953120,13:17:21,13:17:21,573,46,,,,12258.44,0
953120,13:18:06,13:18:06,4519,47,,,,12579.2,0
953120,13:18:43,13:18:43,4520,48,,,,12903.49,0
953120,13:19:16,13:19:16,4320,49,,,,13093.56,0
953120,13:19:47,13:19:47,579,50,,,,13302.38,0
953120,13:20:45,13:20:45,580,51,,,,13617.82,0
953120,13:22:00,13:22:00,581,52,,,,14104.05,
953120,13:23:19,13:23:19,582,53,,,,14280.77,0
953120,13:24:59,13:24:59,583,54,,,,14547.09,0
953120,13:26:46,13:26:46,10805,55,,,,14904.39,0
953120,13:29:25,13:29:25,4400,56,,,,15168.11,0
953120,13:31:33,13:31:33,8635,57,,,,15594.62,0
953120,13:32:04,13:32:04,2643,58,,,,15701.87,0
953120,13:32:56,13:32:56,584,59,,,,15893.24,0
953120,13:33:40,13:33:40,10304,60,,,,15999.04,0
953120,13:35:00,13:35:00,10043,61,,,,16220.46,
953120,13:35:22,13:35:22,2645,62,,,,16563.39,0
953120,13:36:00,13:36:00,10479,63,,1,,17244.72,
953130,12:32:00,12:32:00,9654,1,,,1,0,
953130,12:33:30,12:33:30,4954,2,,,,404.23,0
953130,12:34:06,12:34:06,4955,3,,,,560.68,0
953130,12:34:36,12:34:36,4956,4,,,,712.48,0
953130,12:35:48,12:35:48,4957,5,,,,1006.29,0
953130,12:36:36,12:36:36,4958,6,,,,1225.55,0
953130,12:37:03,12:37:03,4959,7,,,,1350.4,0
953130,12:37:57,12:37:57,82,8,,,,1584.72,0
953130,12:39:00,12:39:00,83,9,,,,1822.34,0
953130,12:40:00,12:40:00,7984,10,,,,2093.83,0
953130,12:41:03,12:41:03,85,11,,,,2404.94,0
953130,12:41:57,12:41:57,86,12,,,,2597.8,0
953130,12:42:33,12:42:33,87,13,,,,2740.04,0
953130,12:43:33,12:43:33,88,14,,,,2964.46,0
953130,12:44:15,12:44:15,89,15,,,,3172,0
953130,12:45:00,12:45:00,90,16,,,,3367.98,0
953130,12:45:36,12:45:36,91,17,,,,3500.37,0
953130,12:49:00,12:49:00,10161,18,,,,4464.92,
953130,12:52:15,12:52:15,8322,19,,,,5252.64,0
953130,12:53:15,12:53:15,2211,20,,,,5482.3,0
953130,12:54:26,12:54:26,2212,21,,,,5715.02,0
953130,12:56:15,12:56:15,2213,22,,,,6033.88,0
953130,12:58:00,12:58:00,9934,23,,,,6419.99,
953130,12:58:28,12:58:28,9608,24,,,,6571.03,0
953130,12:59:14,12:59:14,2342,25,,,,6828.58,0
953130,12:59:57,12:59:57,2343,26,,,,7118.64,0
953130,13:00:43,13:00:43,2344,27,,,,7370.54,0
953130,13:01:40,13:01:40,4960,28,,,,7676.67,0
953130,13:02:19,13:02:19,4961,29,,,,7909.87,0
953130,13:03:07,13:03:07,4962,30,,,,8143.5,0
953130,13:03:50,13:03:50,4963,31,,,,8400.95,0
953130,13:04:43,13:04:43,4964,32,,,,8711.01,0
953130,13:05:46,13:05:46,4965,33,,,,9012.92,0
953130,13:06:38,13:06:38,561,34,,,,9254.52,0
953130,13:08:03,13:08:03,562,35,,,,9668.75,0
953130,13:08:34,13:08:34,563,36,,,,9809.8,0
953130,13:09:04,13:09:04,564,37,,,,9973.14,0
953130,13:10:03,13:10:03,565,38,,,,10316.46,0
953130,13:11:00,13:11:00,566,39,,,,10644.72,
953130,13:11:53,13:11:53,567,40,,,,10848.09,0
953130,13:12:49,13:12:49,568,41,,,,11040.87,0
953130,13:13:24,13:13:24,569,42,,,,11230.34,0
953130,13:14:35,13:14:35,570,43,,,,11572.78,0
953130,13:16:06,13:16:06,571,44,,,,11878.09,0
953130,13:17:00,13:17:00,10748,45,,,,12113.84,
953130,13:17:21,13:17:21,573,46,,,,12258.44,0
953130,13:18:06,13:18:06,4519,47,,,,12579.2,0
953130,13:18:43,13:18:43,4520,48,,,,12903.49,0
953130,13:19:16,13:19:16,4320,49,,,,13093.56,0
953130,13:19:47,13:19:47,579,50,,,,13302.38,0
953130,13:20:45,13:20:45,580,51,,,,13617.82,0
953130,13:22:00,13:22:00,581,52,,,,14104.05,
953130,13:23:19,13:23:19,582,53,,,,14280.77,0
953130,13:24:59,13:24:59,583,54,,,,14547.09,0
953130,13:26:46,13:26:46,10805,55,,,,14904.39,0
953130,13:29:25,13:29:25,4400,56,,,,15168.11,0
953130,13:31:33,13:31:33,8635,57,,,,15594.62,0
953130,13:32:04,13:32:04,2643,58,,,,15701.87,0
953130,13:32:56,13:32:56,584,59,,,,15893.24,0
953130,13:33:40,13:33:40,10304,60,,,,15999.04,0
953130,13:35:00,13:35:00,10043,61,,,,16220.46,
953130,13:35:22,13:35:22,2645,62,,,,16563.39,0
953130,13:36:00,13:36:00,10479,63,,1,,17244.72,
9536010,14:20:00,14:20:00,9654,1,,,1,0,
9536010,14:21:14,14:21:14,4954,2,,,,404.23,0
9536010,14:21:43,14:21:43,4955,3,,,,560.68,0
9536010,14:22:08,14:22:08,4956,4,,,,712.48,0
9536010,14:23:07,14:23:07,4957,5,,,,1006.29,0
9536010,14:23:47,14:23:47,4958,6,,,,1225.55,0
9536010,14:24:09,14:24:09,4959,7,,,,1350.4,0
9536010,14:24:54,14:24:54,82,8,,,,1584.72,0
9536010,14:25:45,14:25:45,83,9,,,,1822.34,0
9536010,14:26:35,14:26:35,7984,10,,,,2093.83,0
9536010,14:27:27,14:27:27,85,11,,,,2404.94,0
9536010,14:28:11,14:28:11,86,12,,,,2597.8,0
9536010,14:28:41,14:28:41,87,13,,,,2740.04,0
9536010,14:29:30,14:29:30,88,14,,,,2964.46,0
9536010,14:30:05,14:30:05,89,15,,,,3172,0
9536010,14:30:42,14:30:42,90,16,,,,3367.98,0
9536010,14:31:12,14:31:12,91,17,,,,3500.37,0
9536010,14:34:00,14:34:00,10161,18,,,,4464.92,
9536010,14:36:53,14:36:53,8322,19,,,,5252.64,0
9536010,14:37:46,14:37:46,2211,20,,,,5482.3,0
9536010,14:38:50,14:38:50,2212,21,,,,5715.02,0
9536010,14:40:26,14:40:26,2213,22,,,,6033.88,0
9536010,14:42:00,14:42:00,9934,23,,,,6419.99,
9536010,14:42:23,14:42:23,9608,24,,,,6571.03,0
9536010,14:43:02,14:43:02,2342,25,,,,6828.58,0
9536010,14:43:39,14:43:39,2343,26,,,,7118.64,0
9536010,14:44:18,14:44:18,2344,27,,,,7370.54,0
9536010,14:45:06,14:45:06,4960,28,,,,7676.67,0
9536010,14:45:39,14:45:39,4961,29,,,,7909.87,0
9536010,14:46:19,14:46:19,4962,30,,,,8143.5,0
9536010,14:46:56,14:46:56,4963,31,,,,8400.95,0
9536010,14:47:41,14:47:41,4964,32,,,,8711.01,0
9536010,14:48:34,14:48:34,4965,33,,,,9012.92,0
9536010,14:49:18,14:49:18,561,34,,,,9254.52,0
9536010,14:50:30,14:50:30,562,35,,,,9668.75,0
9536010,14:50:56,14:50:56,563,36,,,,9809.8,0
9536010,14:51:22,14:51:22,564,37,,,,9973.14,0
9536010,14:52:12,14:52:12,565,38,,,,10316.46,0
9536010,14:53:00,14:53:00,566,39,,,,10644.72,
9536010,14:53:35,14:53:35,567,40,,,,10848.09,0
9536010,14:54:12,14:54:12,568,41,,,,11040.87,0
9536010,14:54:36,14:54:36,569,42,,,,11230.34,0
9536010,14:55:23,14:55:23,570,43,,,,11572.78,0
9536010,14:56:24,14:56:24,571,44,,,,11878.09,0
9536010,14:57:00,14:57:00,10748,45,,,,12113.84,
9536010,14:57:21,14:57:21,573,46,,,,12258.44,0
9536010,14:58:06,14:58:06,4519,47,,,,12579.2,0
9536010,14:58:43,14:58:43,4520,48,,,,12903.49,0
9536010,14:59:16,14:59:16,4320,49,,,,13093.56,0
9536010,14:59:47,14:59:47,579,50,,,,13302.38,0
9536010,15:00:45,15:00:45,580,51,,,,13617.82,0
9536010,15:02:00,15:02:00,581,52,,,,14104.05,
9536010,15:03:19,15:03:19,582,53,,,,14280.77,0
9536010,15:04:59,15:04:59,583,54,,,,14547.09,0
9536010,15:06:46,15:06:46,10805,55,,,,14904.39,0
9536010,15:09:25,15:09:25,4400,56,,,,15168.11,0
9536010,15:11:33,15:11:33,8635,57,,,,15594.62,0
9536010,15:12:04,15:12:04,2643,58,,,,15701.87,0
9536010,15:12:56,15:12:56,584,59,,,,15893.24,0
9536010,15:13:40,15:13:40,10304,60,,,,15999.04,0
9536010,15:15:00,15:15:00,10043,61,,,,16220.46,
9536010,15:16:51,15:16:51,2645,62,,,,16563.39,0
9536010,15:20:00,15:20:00,10479,63,,1,,17244.72,
9567010,12:05:00,12:05:00,9654,1,,,1,0,
9567010,12:06:14,12:06:14,4954,2,,,,404.23,0
9567010,12:06:43,12:06:43,4955,3,,,,560.68,0
9567010,12:07:08,12:07:08,4956,4,,,,712.48,0
9567010,12:08:07,12:08:07,4957,5,,,,1006.29,0
9567010,12:08:47,12:08:47,4958,6,,,,1225.55,0
9567010,12:09:09,12:09:09,4959,7,,,,1350.4,0
9567010,12:09:54,12:09:54,82,8,,,,1584.72,0
9567010,12:10:45,12:10:45,83,9,,,,1822.34,0
9567010,12:11:35,12:11:35,7984,10,,,,2093.83,0
9567010,12:12:27,12:12:27,85,11,,,,2404.94,0
9567010,12:13:11,12:13:11,86,12,,,,2597.8,0
9567010,12:13:41,12:13:41,87,13,,,,2740.04,0
9567010,12:14:30,12:14:30,88,14,,,,2964.46,0
9567010,12:15:05,12:15:05,89,15,,,,3172,0
9567010,12:15:42,12:15:42,90,16,,,,3367.98,0
9567010,12:16:12,12:16:12,91,17,,,,3500.37,0
9567010,12:19:00,12:19:00,10161,18,,,,4464.92,
9567010,12:21:53,12:21:53,8322,19,,,,5252.64,0
9567010,12:22:46,12:22:46,2211,20,,,,5482.3,0
9567010,12:23:50,12:23:50,2212,21,,,,5715.02,0
9567010,12:25:26,12:25:26,2213,22,,,,6033.88,0
9567010,12:27:00,12:27:00,9934,23,,,,6419.99,
9567010,12:27:23,12:27:23,9608,24,,,,6571.03,0
9567010,12:28:02,12:28:02,2342,25,,,,6828.58,0
9567010,12:28:39,12:28:39,2343,26,,,,7118.64,0
9567010,12:29:18,12:29:18,2344,27,,,,7370.54,0
9567010,12:30:06,12:30:06,4960,28,,,,7676.67,0
9567010,12:30:39,12:30:39,4961,29,,,,7909.87,0
9567010,12:31:19,12:31:19,4962,30,,,,8143.5,0
9567010,12:31:56,12:31:56,4963,31,,,,8400.95,0
9567010,12:32:41,12:32:41,4964,32,,,,8711.01,0
9567010,12:33:34,12:33:34,4965,33,,,,9012.92,0
9567010,12:34:18,12:34:18,561,34,,,,9254.52,0
9567010,12:35:30,12:35:30,562,35,,,,9668.75,0
9567010,12:35:56,12:35:56,563,36,,,,9809.8,0
9567010,12:36:22,12:36:22,564,37,,,,9973.14,0
9567010,12:37:12,12:37:12,565,38,,,,10316.46,0
9567010,12:38:00,12:38:00,566,39,,,,10644.72,
9567010,12:38:35,12:38:35,567,40,,,,10848.09,0
9567010,12:39:12,12:39:12,568,41,,,,11040.87,0
9567010,12:39:36,12:39:36,569,42,,,,11230.34,0
9567010,12:40:23,12:40:23,570,43,,,,11572.78,0
9567010,12:41:24,12:41:24,571,44,,,,11878.09,0
9567010,12:42:00,12:42:00,10748,45,,,,12113.84,
9567010,12:42:21,12:42:21,573,46,,,,12258.44,0
9567010,12:43:06,12:43:06,4519,47,,,,12579.2,0
9567010,12:43:43,12:43:43,4520,48,,,,12903.49,0
9567010,12:44:16,12:44:16,4320,49,,,,13093.56,0
9567010,12:44:47,12:44:47,579,50,,,,13302.38,0
9567010,12:45:45,12:45:45,580,51,,,,13617.82,0
9567010,12:47:00,12:47:00,581,52,,,,14104.05,
9567010,12:48:19,12:48:19,582,53,,,,14280.77,0
9567010,12:49:59,12:49:59,583,54,,,,14547.09,0
9567010,12:51:46,12:51:46,10805,55,,,,14904.39,0
9567010,12:54:25,12:54:25,4400,56,,,,15168.11,0
9567010,12:56:33,12:56:33,8635,57,,,,15594.62,0
9567010,12:57:04,12:57:04,2643,58,,,,15701.87,0
9567010,12:57:56,12:57:56,584,59,,,,15893.24,0
9567010,12:58:40,12:58:40,10304,60,,,,15999.04,0
9567010,13:00:00,13:00:00,10043,61,,,,16220.46,
9567010,13:01:51,13:01:51,2645,62,,,,16563.39,0
9567010,13:05:00,13:05:00,10479,63,,1,,17244.72,
9574010,07:15:00,07:15:00,9654,1,,,1,0,
9574010,07:16:03,07:16:03,4954,2,,,,404.23,0
9574010,07:16:28,07:16:28,4955,3,,,,560.68,0
9574010,07:16:50,07:16:50,4956,4,,,,712.48,0
9574010,07:17:40,07:17:40,4957,5,,,,1006.29,0
9574010,07:18:14,07:18:14,4958,6,,,,1225.55,0
9574010,07:18:33,07:18:33,4959,7,,,,1350.4,0
9574010,07:19:12,07:19:12,82,8,,,,1584.72,0
9574010,07:19:56,07:19:56,83,9,,,,1822.34,0
9574010,07:20:38,07:20:38,7984,10,,,,2093.83,0
9574010,07:21:23,07:21:23,85,11,,,,2404.94,0
9574010,07:22:01,07:22:01,86,12,,,,2597.8,0
9574010,07:22:26,07:22:26,87,13,,,,2740.04,0
9574010,07:23:09,07:23:09,88,14,,,,2964.46,0
9574010,07:23:38,07:23:38,89,15,,,,3172,0
9574010,07:24:10,07:24:10,90,16,,,,3367.98,0
9574010,07:24:36,07:24:36,91,17,,,,3500.37,0
9574010,07:27:00,07:27:00,10161,18,,,,4464.92,
9574010,07:29:31,07:29:31,8322,19,,,,5252.64,0
9574010,07:30:18,07:30:18,2211,20,,,,5482.3,0
9574010,07:31:13,07:31:13,2212,21,,,,5715.02,0
9574010,07:32:38,07:32:38,2213,22,,,,6033.88,0
9574010,07:34:00,07:34:00,9934,23,,,,6419.99,
9574010,07:34:19,07:34:19,9608,24,,,,6571.03,0
9574010,07:34:51,07:34:51,2342,25,,,,6828.58,0
9574010,07:35:21,07:35:21,2343,26,,,,7118.64,0
9574010,07:35:53,07:35:53,2344,27,,,,7370.54,0
9574010,07:36:32,07:36:32,4960,28,,,,7676.67,0
9574010,07:36:59,07:36:59,4961,29,,,,7909.87,0
9574010,07:37:32,07:37:32,4962,30,,,,8143.5,0
9574010,07:38:02,07:38:02,4963,31,,,,8400.95,0
9574010,07:38:39,07:38:39,4964,32,,,,8711.01,0
9574010,07:39:22,07:39:22,4965,33,,,,9012.92,0
9574010,07:39:58,07:39:58,561,34,,,,9254.52,0
9574010,07:40:57,07:40:57,562,35,,,,9668.75,0
9574010,07:41:18,07:41:18,563,36,,,,9809.8,0
9574010,07:41:40,07:41:40,564,37,,,,9973.14,0
9574010,07:42:20,07:42:20,565,38,,,,10316.46,0
9574010,07:43:00,07:43:00,566,39,,,,10644.72,
9574010,07:43:35,07:43:35,567,40,,,,10848.09,0
9574010,07:44:12,07:44:12,568,41,,,,11040.87,0
9574010,07:44:36,07:44:36,569,42,,,,11230.34,0
9574010,07:45:23,07:45:23,570,43,,,,11572.78,0
9574010,07:46:24,07:46:24,571,44,,,,11878.09,0
9574010,07:47:00,07:47:00,10748,45,,,,12113.84,
9574010,07:47:21,07:47:21,573,46,,,,12258.44,0
9574010,07:48:06,07:48:06,4519,47,,,,12579.2,0
9574010,07:48:43,07:48:43,4520,48,,,,12903.49,0
9574010,07:49:16,07:49:16,4320,49,,,,13093.56,0
9574010,07:49:47,07:49:47,579,50,,,,13302.38,0
9574010,07:50:45,07:50:45,580,51,,,,13617.82,0
9574010,07:52:00,07:52:00,581,52,,,,14104.05,
9574010,07:53:07,07:53:07,582,53,,,,14280.77,0
9574010,07:54:31,07:54:31,583,54,,,,14547.09,0
9574010,07:56:02,07:56:02,10805,55,,,,14904.39,0
9574010,07:58:17,07:58:17,4400,56,,,,15168.11,0
9574010,08:00:04,08:00:04,8635,57,,,,15594.62,0
9574010,08:00:31,08:00:31,2643,58,,,,15701.87,0
9574010,08:01:15,08:01:15,584,59,,,,15893.24,0
9574010,08:01:52,08:01:52,10304,60,,,,15999.04,0
9574010,08:03:00,08:03:00,10043,61,,,,16220.46,
9574010,08:04:29,08:04:29,2645,62,,,,16563.39,0
9574010,08:07:00,08:07:00,10479,63,,1,,17244.72,
9598010,13:50:00,13:50:00,9654,1,,,1,0,
9598010,13:51:14,13:51:14,4954,2,,,,404.23,0
9598010,13:51:43,13:51:43,4955,3,,,,560.68,0
9598010,13:52:08,13:52:08,4956,4,,,,712.48,0
9598010,13:53:07,13:53:07,4957,5,,,,1006.29,0
9598010,13:53:47,13:53:47,4958,6,,,,1225.55,0
9598010,13:54:09,13:54:09,4959,7,,,,1350.4,0
9598010,13:54:54,13:54:54,82,8,,,,1584.72,0
9598010,13:55:45,13:55:45,83,9,,,,1822.34,0
9598010,13:56:35,13:56:35,7984,10,,,,2093.83,0
9598010,13:57:27,13:57:27,85,11,,,,2404.94,0
9598010,13:58:11,13:58:11,86,12,,,,2597.8,0
9598010,13:58:41,13:58:41,87,13,,,,2740.04,0
9598010,13:59:30,13:59:30,88,14,,,,2964.46,0
9598010,14:00:05,14:00:05,89,15,,,,3172,0
9598010,14:00:42,14:00:42,90,16,,,,3367.98,0
9598010,14:01:12,14:01:12,91,17,,,,3500.37,0
9598010,14:04:00,14:04:00,10161,18,,,,4464.92,
9598010,14:06:53,14:06:53,8322,19,,,,5252.64,0
9598010,14:07:46,14:07:46,2211,20,,,,5482.3,0
9598010,14:08:50,14:08:50,2212,21,,,,5715.02,0
9598010,14:10:26,14:10:26,2213,22,,,,6033.88,0
9598010,14:12:00,14:12:00,9934,23,,,,6419.99,
9598010,14:12:23,14:12:23,9608,24,,,,6571.03,0
9598010,14:13:02,14:13:02,2342,25,,,,6828.58,0
9598010,14:13:39,14:13:39,2343,26,,,,7118.64,0
9598010,14:14:18,14:14:18,2344,27,,,,7370.54,0
9598010,14:15:06,14:15:06,4960,28,,,,7676.67,0
9598010,14:15:39,14:15:39,4961,29,,,,7909.87,0
9598010,14:16:19,14:16:19,4962,30,,,,8143.5,0
9598010,14:16:56,14:16:56,4963,31,,,,8400.95,0
9598010,14:17:41,14:17:41,4964,32,,,,8711.01,0
9598010,14:18:34,14:18:34,4965,33,,,,9012.92,0
9598010,14:19:18,14:19:18,561,34,,,,9254.52,0
9598010,14:20:30,14:20:30,562,35,,,,9668.75,0
9598010,14:20:56,14:20:56,563,36,,,,9809.8,0
9598010,14:21:22,14:21:22,564,37,,,,9973.14,0
9598010,14:22:12,14:22:12,565,38,,,,10316.46,0
9598010,14:23:00,14:23:00,566,39,,,,10644.72,
9598010,14:23:35,14:23:35,567,40,,,,10848.09,0
9598010,14:24:12,14:24:12,568,41,,,,11040.87,0
9598010,14:24:36,14:24:36,569,42,,,,11230.34,0
9598010,14:25:23,14:25:23,570,43,,,,11572.78,0
9598010,14:26:24,14:26:24,571,44,,,,11878.09,0
9598010,14:27:00,14:27:00,10748,45,,,,12113.84,
9598010,14:27:21,14:27:21,573,46,,,,12258.44,0
9598010,14:28:06,14:28:06,4519,47,,,,12579.2,0
9598010,14:28:43,14:28:43,4520,48,,,,12903.49,0
9598010,14:29:16,14:29:16,4320,49,,,,13093.56,0
9598010,14:29:47,14:29:47,579,50,,,,13302.38,0
9598010,14:30:45,14:30:45,580,51,,,,13617.82,0
9598010,14:32:00,14:32:00,581,52,,,,14104.05,
9598010,14:33:19,14:33:19,582,53,,,,14280.77,0
9598010,14:34:59,14:34:59,583,54,,,,14547.09,0
9598010,14:36:46,14:36:46,10805,55,,,,14904.39,0
9598010,14:39:25,14:39:25,4400,56,,,,15168.11,0
9598010,14:41:33,14:41:33,8635,57,,,,15594.62,0
9598010,14:42:04,14:42:04,2643,58,,,,15701.87,0
9598010,14:42:56,14:42:56,584,59,,,,15893.24,0
9598010,14:43:40,14:43:40,10304,60,,,,15999.04,0
9598010,14:45:00,14:45:00,10043,61,,,,16220.46,
9598010,14:46:51,14:46:51,2645,62,,,,16563.39,0
9598010,14:50:00,14:50:00,10479,63,,1,,17244.72,
9619020,05:47:00,05:47:00,9654,1,,,1,0,
9619020,05:48:14,05:48:14,4954,2,,,,404.23,0
9619020,05:48:43,05:48:43,4955,3,,,,560.68,0
9619020,05:49:08,05:49:08,4956,4,,,,712.48,0
9619020,05:50:07,05:50:07,4957,5,,,,1006.29,0
9619020,05:50:47,05:50:47,4958,6,,,,1225.55,0
9619020,05:51:09,05:51:09,4959,7,,,,1350.4,0
9619020,05:51:54,05:51:54,82,8,,,,1584.72,0
9619020,05:52:45,05:52:45,83,9,,,,1822.34,0
9619020,05:53:35,05:53:35,7984,10,,,,2093.83,0
9619020,05:54:27,05:54:27,85,11,,,,2404.94,0
9619020,05:55:11,05:55:11,86,12,,,,2597.8,0
9619020,05:55:41,05:55:41,87,13,,,,2740.04,0
9619020,05:56:30,05:56:30,88,14,,,,2964.46,0
9619020,05:57:05,05:57:05,89,15,,,,3172,0
9619020,05:57:42,05:57:42,90,16,,,,3367.98,0
9619020,05:58:12,05:58:12,91,17,,,,3500.37,0
9619020,06:01:00,06:01:00,10161,18,,,,4464.92,
9619020,06:03:31,06:03:31,8322,19,,,,5252.64,0
9619020,06:04:18,06:04:18,2211,20,,,,5482.3,0
9619020,06:05:13,06:05:13,2212,21,,,,5715.02,0
9619020,06:06:38,06:06:38,2213,22,,,,6033.88,0
9619020,06:08:00,06:08:00,9934,23,,,,6419.99,
9619020,06:08:23,06:08:23,9608,24,,,,6571.03,0
9619020,06:09:02,06:09:02,2342,25,,,,6828.58,0
9619020,06:09:39,06:09:39,2343,26,,,,7118.64,0
9619020,06:10:18,06:10:18,2344,27,,,,7370.54,0
9619020,06:11:06,06:11:06,4960,28,,,,7676.67,0
9619020,06:11:39,06:11:39,4961,29,,,,7909.87,0
9619020,06:12:19,06:12:19,4962,30,,,,8143.5,0
9619020,06:12:56,06:12:56,4963,31,,,,8400.95,0
9619020,06:13:41,06:13:41,4964,32,,,,8711.01,0
9619020,06:14:34,06:14:34,4965,33,,,,9012.92,0
9619020,06:15:18,06:15:18,561,34,,,,9254.52,0
9619020,06:16:30,06:16:30,562,35,,,,9668.75,0
9619020,06:16:56,06:16:56,563,36,,,,9809.8,0
9619020,06:17:22,06:17:22,564,37,,,,9973.14,0
9619020,06:18:12,06:18:12,565,38,,,,10316.46,0
9619020,06:19:00,06:19:00,566,39,,,,10644.72,
9619020,06:19:53,06:19:53,567,40,,,,10848.09,0
9619020,06:20:49,06:20:49,568,41,,,,11040.87,0
9619020,06:21:24,06:21:24,569,42,,,,11230.34,0
9619020,06:22:35,06:22:35,570,43,,,,11572.78,0
9619020,06:24:06,06:24:06,571,44,,,,11878.09,0
9619020,06:25:00,06:25:00,10748,45,,,,12113.84,
9619020,06:25:21,06:25:21,573,46,,,,12258.44,0
9619020,06:26:06,06:26:06,4519,47,,,,12579.2,0
9619020,06:26:43,06:26:43,4520,48,,,,12903.49,0
9619020,06:27:16,06:27:16,4320,49,,,,13093.56,0
9619020,06:27:47,06:27:47,579,50,,,,13302.38,0
9619020,06:28:45,06:28:45,580,51,,,,13617.82,0
9619020,06:30:00,06:30:00,581,52,,,,14104.05,
9619020,06:31:01,06:31:01,582,53,,,,14280.77,0
9619020,06:32:17,06:32:17,583,54,,,,14547.09,0
9619020,06:33:40,06:33:40,10805,55,,,,14904.39,0
9619020,06:35:42,06:35:42,4400,56,,,,15168.11,0
9619020,06:37:20,06:37:20,8635,57,,,,15594.62,0
9619020,06:37:45,06:37:45,2643,58,,,,15701.87,0
9619020,06:38:25,06:38:25,584,59,,,,15893.24,0
9619020,06:38:58,06:38:58,10304,60,,,,15999.04,0
9619020,06:40:00,06:40:00,10043,61,,,,16220.46,
9619020,06:40:22,06:40:22,2645,62,,,,16563.39,0
9619020,06:41:00,06:41:00,10479,63,,1,,17244.72,
9619030,05:47:00,05:47:00,9654,1,,,1,0,
9619030,05:48:14,05:48:14,4954,2,,,,404.23,0
9619030,05:48:43,05:48:43,4955,3,,,,560.68,0
9619030,05:49:08,05:49:08,4956,4,,,,712.48,0
9619030,05:50:07,05:50:07,4957,5,,,,1006.29,0
9619030,05:50:47,05:50:47,4958,6,,,,1225.55,0
9619030,05:51:09,05:51:09,4959,7,,,,1350.4,0
9619030,05:51:54,05:51:54,82,8,,,,1584.72,0
9619030,05:52:45,05:52:45,83,9,,,,1822.34,0
9619030,05:53:35,05:53:35,7984,10,,,,2093.83,0
9619030,05:54:27,05:54:27,85,11,,,,2404.94,0
9619030,05:55:11,05:55:11,86,12,,,,2597.8,0
9619030,05:55:41,05:55:41,87,13,,,,2740.04,0
9619030,05:56:30,05:56:30,88,14,,,,2964.46,0
9619030,05:57:05,05:57:05,89,15,,,,3172,0
9619030,05:57:42,05:57:42,90,16,,,,3367.98,0
9619030,05:58:12,05:58:12,91,17,,,,3500.37,0
9619030,06:01:00,06:01:00,10161,18,,,,4464.92,
9619030,06:03:31,06:03:31,8322,19,,,,5252.64,0
9619030,06:04:18,06:04:18,2211,20,,,,5482.3,0
9619030,06:05:13,06:05:13,2212,21,,,,5715.02,0
9619030,06:06:38,06:06:38,2213,22,,,,6033.88,0
9619030,06:08:00,06:08:00,9934,23,,,,6419.99,
9619030,06:08:23,06:08:23,9608,24,,,,6571.03,0
9619030,06:09:02,06:09:02,2342,25,,,,6828.58,0
9619030,06:09:39,06:09:39,2343,26,,,,7118.64,0
9619030,06:10:18,06:10:18,2344,27,,,,7370.54,0
9619030,06:11:06,06:11:06,4960,28,,,,7676.67,0
9619030,06:11:39,06:11:39,4961,29,,,,7909.87,0
9619030,06:12:19,06:12:19,4962,30,,,,8143.5,0
9619030,06:12:56,06:12:56,4963,31,,,,8400.95,0
9619030,06:13:41,06:13:41,4964,32,,,,8711.01,0
9619030,06:14:34,06:14:34,4965,33,,,,9012.92,0
9619030,06:15:18,06:15:18,561,34,,,,9254.52,0
9619030,06:16:30,06:16:30,562,35,,,,9668.75,0
9619030,06:16:56,06:16:56,563,36,,,,9809.8,0
9619030,06:17:22,06:17:22,564,37,,,,9973.14,0
9619030,06:18:12,06:18:12,565,38,,,,10316.46,0
9619030,06:19:00,06:19:00,566,39,,,,10644.72,
9619030,06:19:53,06:19:53,567,40,,,,10848.09,0
9619030,06:20:49,06:20:49,568,41,,,,11040.87,0
9619030,06:21:24,06:21:24,569,42,,,,11230.34,0
9619030,06:22:35,06:22:35,570,43,,,,11572.78,0
9619030,06:24:06,06:24:06,571,44,,,,11878.09,0
9619030,06:25:00,06:25:00,10748,45,,,,12113.84,
9619030,06:25:21,06:25:21,573,46,,,,12258.44,0
9619030,06:26:06,06:26:06,4519,47,,,,12579.2,0
9619030,06:26:43,06:26:43,4520,48,,,,12903.49,0
9619030,06:27:16,06:27:16,4320,49,,,,13093.56,0
9619030,06:27:47,06:27:47,579,50,,,,13302.38,0
9619030,06:28:45,06:28:45,580,51,,,,13617.82,0
9619030,06:30:00,06:30:00,581,52,,,,14104.05,
9619030,06:31:01,06:31:01,582,53,,,,14280.77,0
9619030,06:32:17,06:32:17,583,54,,,,14547.09,0
9619030,06:33:40,06:33:40,10805,55,,,,14904.39,0
9619030,06:35:42,06:35:42,4400,56,,,,15168.11,0
9619030,06:37:20,06:37:20,8635,57,,,,15594.62,0
9619030,06:37:45,06:37:45,2643,58,,,,15701.87,0
9619030,06:38:25,06:38:25,584,59,,,,15893.24,0
9619030,06:38:58,06:38:58,10304,60,,,,15999.04,0
9619030,06:40:00,06:40:00,10043,61,,,,16220.46,
9619030,06:40:22,06:40:22,2645,62,,,,16563.39,0
9619030,06:41:00,06:41:00,10479,63,,1,,17244.72,
9619040,05:47:00,05:47:00,9654,1,,,1,0,
9619040,05:48:14,05:48:14,4954,2,,,,404.23,0
9619040,05:48:43,05:48:43,4955,3,,,,560.68,0
9619040,05:49:08,05:49:08,4956,4,,,,712.48,0
9619040,05:50:07,05:50:07,4957,5,,,,1006.29,0
9619040,05:50:47,05:50:47,4958,6,,,,1225.55,0
9619040,05:51:09,05:51:09,4959,7,,,,1350.4,0
9619040,05:51:54,05:51:54,82,8,,,,1584.72,0
9619040,05:52:45,05:52:45,83,9,,,,1822.34,0
9619040,05:53:35,05:53:35,7984,10,,,,2093.83,0
9619040,05:54:27,05:54:27,85,11,,,,2404.94,0
9619040,05:55:11,05:55:11,86,12,,,,2597.8,0
9619040,05:55:41,05:55:41,87,13,,,,2740.04,0
9619040,05:56:30,05:56:30,88,14,,,,2964.46,0
9619040,05:57:05,05:57:05,89,15,,,,3172,0
9619040,05:57:42,05:57:42,90,16,,,,3367.98,0
9619040,05:58:12,05:58:12,91,17,,,,3500.37,0
9619040,06:01:00,06:01:00,10161,18,,,,4464.92,
9619040,06:03:31,06:03:31,8322,19,,,,5252.64,0
9619040,06:04:18,06:04:18,2211,20,,,,5482.3,0
9619040,06:05:13,06:05:13,2212,21,,,,5715.02,0
9619040,06:06:38,06:06:38,2213,22,,,,6033.88,0
9619040,06:08:00,06:08:00,9934,23,,,,6419.99,
9619040,06:08:23,06:08:23,9608,24,,,,6571.03,0
9619040,06:09:02,06:09:02,2342,25,,,,6828.58,0
9619040,06:09:39,06:09:39,2343,26,,,,7118.64,0
9619040,06:10:18,06:10:18,2344,27,,,,7370.54,0
9619040,06:11:06,06:11:06,4960,28,,,,7676.67,0
9619040,06:11:39,06:11:39,4961,29,,,,7909.87,0
9619040,06:12:19,06:12:19,4962,30,,,,8143.5,0
9619040,06:12:56,06:12:56,4963,31,,,,8400.95,0
9619040,06:13:41,06:13:41,4964,32,,,,8711.01,0
9619040,06:14:34,06:14:34,4965,33,,,,9012.92,0
9619040,06:15:18,06:15:18,561,34,,,,9254.52,0
9619040,06:16:30,06:16:30,562,35,,,,9668.75,0
9619040,06:16:56,06:16:56,563,36,,,,9809.8,0
9619040,06:17:22,06:17:22,564,37,,,,9973.14,0
9619040,06:18:12,06:18:12,565,38,,,,10316.46,0
9619040,06:19:00,06:19:00,566,39,,,,10644.72,
9619040,06:19:53,06:19:53,567,40,,,,10848.09,0
9619040,06:20:49,06:20:49,568,41,,,,11040.87,0
9619040,06:21:24,06:21:24,569,42,,,,11230.34,0
9619040,06:22:35,06:22:35,570,43,,,,11572.78,0
9619040,06:24:06,06:24:06,571,44,,,,11878.09,0
9619040,06:25:00,06:25:00,10748,45,,,,12113.84,
9619040,06:25:21,06:25:21,573,46,,,,12258.44,0
9619040,06:26:06,06:26:06,4519,47,,,,12579.2,0
9619040,06:26:43,06:26:43,4520,48,,,,12903.49,0
9619040,06:27:16,06:27:16,4320,49,,,,13093.56,0
9619040,06:27:47,06:27:47,579,50,,,,13302.38,0
9619040,06:28:45,06:28:45,580,51,,,,13617.82,0
9619040,06:30:00,06:30:00,581,52,,,,14104.05,
9619040,06:31:01,06:31:01,582,53,,,,14280.77,0
9619040,06:32:17,06:32:17,583,54,,,,14547.09,0
9619040,06:33:40,06:33:40,10805,55,,,,14904.39,0
9619040,06:35:42,06:35:42,4400,56,,,,15168.11,0
9619040,06:37:20,06:37:20,8635,57,,,,15594.62,0
9619040,06:37:45,06:37:45,2643,58,,,,15701.87,0
9619040,06:38:25,06:38:25,584,59,,,,15893.24,0
9619040,06:38:58,06:38:58,10304,60,,,,15999.04,0
9619040,06:40:00,06:40:00,10043,61,,,,16220.46,
9619040,06:40:22,06:40:22,2645,62,,,,16563.39,0
9619040,06:41:00,06:41:00,10479,63,,1,,17244.72,
9619050,05:47:00,05:47:00,9654,1,,,1,0,
9619050,05:48:14,05:48:14,4954,2,,,,404.23,0
9619050,05:48:43,05:48:43,4955,3,,,,560.68,0
9619050,05:49:08,05:49:08,4956,4,,,,712.48,0
9619050,05:50:07,05:50:07,4957,5,,,,1006.29,0
9619050,05:50:47,05:50:47,4958,6,,,,1225.55,0
9619050,05:51:09,05:51:09,4959,7,,,,1350.4,0
9619050,05:51:54,05:51:54,82,8,,,,1584.72,0
9619050,05:52:45,05:52:45,83,9,,,,1822.34,0
9619050,05:53:35,05:53:35,7984,10,,,,2093.83,0
9619050,05:54:27,05:54:27,85,11,,,,2404.94,0
9619050,05:55:11,05:55:11,86,12,,,,2597.8,0
9619050,05:55:41,05:55:41,87,13,,,,2740.04,0
9619050,05:56:30,05:56:30,88,14,,,,2964.46,0
9619050,05:57:05,05:57:05,89,15,,,,3172,0
9619050,05:57:42,05:57:42,90,16,,,,3367.98,0
9619050,05:58:12,05:58:12,91,17,,,,3500.37,0
9619050,06:01:00,06:01:00,10161,18,,,,4464.92,
9619050,06:03:31,06:03:31,8322,19,,,,5252.64,0
9619050,06:04:18,06:04:18,2211,20,,,,5482.3,0
9619050,06:05:13,06:05:13,2212,21,,,,5715.02,0
9619050,06:06:38,06:06:38,2213,22,,,,6033.88,0
9619050,06:08:00,06:08:00,9934,23,,,,6419.99,
9619050,06:08:23,06:08:23,9608,24,,,,6571.03,0
9619050,06:09:02,06:09:02,2342,25,,,,6828.58,0
9619050,06:09:39,06:09:39,2343,26,,,,7118.64,0
9619050,06:10:18,06:10:18,2344,27,,,,7370.54,0
9619050,06:11:06,06:11:06,4960,28,,,,7676.67,0
9619050,06:11:39,06:11:39,4961,29,,,,7909.87,0
9619050,06:12:19,06:12:19,4962,30,,,,8143.5,0
9619050,06:12:56,06:12:56,4963,31,,,,8400.95,0
9619050,06:13:41,06:13:41,4964,32,,,,8711.01,0
9619050,06:14:34,06:14:34,4965,33,,,,9012.92,0
9619050,06:15:18,06:15:18,561,34,,,,9254.52,0
9619050,06:16:30,06:16:30,562,35,,,,9668.75,0
9619050,06:16:56,06:16:56,563,36,,,,9809.8,0
9619050,06:17:22,06:17:22,564,37,,,,9973.14,0
9619050,06:18:12,06:18:12,565,38,,,,10316.46,0
9619050,06:19:00,06:19:00,566,39,,,,10644.72,
9619050,06:19:53,06:19:53,567,40,,,,10848.09,0
9619050,06:20:49,06:20:49,568,41,,,,11040.87,0
9619050,06:21:24,06:21:24,569,42,,,,11230.34,0
9619050,06:22:35,06:22:35,570,43,,,,11572.78,0
9619050,06:24:06,06:24:06,571,44,,,,11878.09,0
9619050,06:25:00,06:25:00,10748,45,,,,12113.84,
9619050,06:25:21,06:25:21,573,46,,,,12258.44,0
9619050,06:26:06,06:26:06,4519,47,,,,12579.2,0
9619050,06:26:43,06:26:43,4520,48,,,,12903.49,0
9619050,06:27:16,06:27:16,4320,49,,,,13093.56,0
9619050,06:27:47,06:27:47,579,50,,,,13302.38,0
9619050,06:28:45,06:28:45,580,51,,,,13617.82,0
9619050,06:30:00,06:30:00,581,52,,,,14104.05,
9619050,06:31:01,06:31:01,582,53,,,,14280.77,0
9619050,06:32:17,06:32:17,583,54,,,,14547.09,0
9619050,06:33:40,06:33:40,10805,55,,,,14904.39,0
9619050,06:35:42,06:35:42,4400,56,,,,15168.11,0
9619050,06:37:20,06:37:20,8635,57,,,,15594.62,0
9619050,06:37:45,06:37:45,2643,58,,,,15701.87,0
9619050,06:38:25,06:38:25,584,59,,,,15893.24,0
9619050,06:38:58,06:38:58,10304,60,,,,15999.04,0
9619050,06:40:00,06:40:00,10043,61,,,,16220.46,
9619050,06:40:22,06:40:22,2645,62,,,,16563.39,0
9619050,06:41:00,06:41:00,10479,63,,1,,17244.72,
9619060,05:47:00,05:47:00,9654,1,,,1,0,
9619060,05:48:14,05:48:14,4954,2,,,,404.23,0
9619060,05:48:43,05:48:43,4955,3,,,,560.68,0
9619060,05:49:08,05:49:08,4956,4,,,,712.48,0
9619060,05:50:07,05:50:07,4957,5,,,,1006.29,0
9619060,05:50:47,05:50:47,4958,6,,,,1225.55,0
9619060,05:51:09,05:51:09,4959,7,,,,1350.4,0
9619060,05:51:54,05:51:54,82,8,,,,1584.72,0
9619060,05:52:45,05:52:45,83,9,,,,1822.34,0
9619060,05:53:35,05:53:35,7984,10,,,,2093.83,0
9619060,05:54:27,05:54:27,85,11,,,,2404.94,0
9619060,05:55:11,05:55:11,86,12,,,,2597.8,0
9619060,05:55:41,05:55:41,87,13,,,,2740.04,0
9619060,05:56:30,05:56:30,88,14,,,,2964.46,0
9619060,05:57:05,05:57:05,89,15,,,,3172,0
9619060,05:57:42,05:57:42,90,16,,,,3367.98,0
9619060,05:58:12,05:58:12,91,17,,,,3500.37,0
9619060,06:01:00,06:01:00,10161,18,,,,4464.92,
9619060,06:03:31,06:03:31,8322,19,,,,5252.64,0
9619060,06:04:18,06:04:18,2211,20,,,,5482.3,0
9619060,06:05:13,06:05:13,2212,21,,,,5715.02,0
9619060,06:06:38,06:06:38,2213,22,,,,6033.88,0
9619060,06:08:00,06:08:00,9934,23,,,,6419.99,
9619060,06:08:23,06:08:23,9608,24,,,,6571.03,0
9619060,06:09:02,06:09:02,2342,25,,,,6828.58,0
9619060,06:09:39,06:09:39,2343,26,,,,7118.64,0
9619060,06:10:18,06:10:18,2344,27,,,,7370.54,0
9619060,06:11:06,06:11:06,4960,28,,,,7676.67,0
9619060,06:11:39,06:11:39,4961,29,,,,7909.87,0
9619060,06:12:19,06:12:19,4962,30,,,,8143.5,0
9619060,06:12:56,06:12:56,4963,31,,,,8400.95,0
9619060,06:13:41,06:13:41,4964,32,,,,8711.01,0
9619060,06:14:34,06:14:34,4965,33,,,,9012.92,0
9619060,06:15:18,06:15:18,561,34,,,,9254.52,0
9619060,06:16:30,06:16:30,562,35,,,,9668.75,0
9619060,06:16:56,06:16:56,563,36,,,,9809.8,0
9619060,06:17:22,06:17:22,564,37,,,,9973.14,0
9619060,06:18:12,06:18:12,565,38,,,,10316.46,0
9619060,06:19:00,06:19:00,566,39,,,,10644.72,
9619060,06:19:53,06:19:53,567,40,,,,10848.09,0
9619060,06:20:49,06:20:49,568,41,,,,11040.87,0
9619060,06:21:24,06:21:24,569,42,,,,11230.34,0
9619060,06:22:35,06:22:35,570,43,,,,11572.78,0
9619060,06:24:06,06:24:06,571,44,,,,11878.09,0
9619060,06:25:00,06:25:00,10748,45,,,,12113.84,
9619060,06:25:21,06:25:21,573,46,,,,12258.44,0
9619060,06:26:06,06:26:06,4519,47,,,,12579.2,0
9619060,06:26:43,06:26:43,4520,48,,,,12903.49,0
9619060,06:27:16,06:27:16,4320,49,,,,13093.56,0
9619060,06:27:47,06:27:47,579,50,,,,13302.38,0
9619060,06:28:45,06:28:45,580,51,,,,13617.82,0
9619060,06:30:00,06:30:00,581,52,,,,14104.05,
9619060,06:31:01,06:31:01,582,53,,,,14280.77,0
9619060,06:32:17,06:32:17,583,54,,,,14547.09,0
9619060,06:33:40,06:33:40,10805,55,,,,14904.39,0
9619060,06:35:42,06:35:42,4400,56,,,,15168.11,0
9619060,06:37:20,06:37:20,8635,57,,,,15594.62,0
9619060,06:37:45,06:37:45,2643,58,,,,15701.87,0
9619060,06:38:25,06:38:25,584,59,,,,15893.24,0
9619060,06:38:58,06:38:58,10304,60,,,,15999.04,0
9619060,06:40:00,06:40:00,10043,61,,,,16220.46,
9619060,06:40:22,06:40:22,2645,62,,,,16563.39,0
9619060,06:41:00,06:41:00,10479,63,,1,,17244.72,
9619080,05:47:00,05:47:00,9654,1,,,1,0,
9619080,05:48:14,05:48:14,4954,2,,,,404.23,0
9619080,05:48:43,05:48:43,4955,3,,,,560.68,0
9619080,05:49:08,05:49:08,4956,4,,,,712.48,0
9619080,05:50:07,05:50:07,4957,5,,,,1006.29,0
9619080,05:50:47,05:50:47,4958,6,,,,1225.55,0
9619080,05:51:09,05:51:09,4959,7,,,,1350.4,0
9619080,05:51:54,05:51:54,82,8,,,,1584.72,0
9619080,05:52:45,05:52:45,83,9,,,,1822.34,0
9619080,05:53:35,05:53:35,7984,10,,,,2093.83,0
9619080,05:54:27,05:54:27,85,11,,,,2404.94,0
9619080,05:55:11,05:55:11,86,12,,,,2597.8,0
9619080,05:55:41,05:55:41,87,13,,,,2740.04,0
9619080,05:56:30,05:56:30,88,14,,,,2964.46,0
9619080,05:57:05,05:57:05,89,15,,,,3172,0
9619080,05:57:42,05:57:42,90,16,,,,3367.98,0
9619080,05:58:12,05:58:12,91,17,,,,3500.37,0
9619080,06:01:00,06:01:00,10161,18,,,,4464.92,
9619080,06:03:31,06:03:31,8322,19,,,,5252.64,0
9619080,06:04:18,06:04:18,2211,20,,,,5482.3,0
9619080,06:05:13,06:05:13,2212,21,,,,5715.02,0
9619080,06:06:38,06:06:38,2213,22,,,,6033.88,0
9619080,06:08:00,06:08:00,9934,23,,,,6419.99,
9619080,06:08:23,06:08:23,9608,24,,,,6571.03,0
9619080,06:09:02,06:09:02,2342,25,,,,6828.58,0
9619080,06:09:39,06:09:39,2343,26,,,,7118.64,0
9619080,06:10:18,06:10:18,2344,27,,,,7370.54,0
9619080,06:11:06,06:11:06,4960,28,,,,7676.67,0
9619080,06:11:39,06:11:39,4961,29,,,,7909.87,0
9619080,06:12:19,06:12:19,4962,30,,,,8143.5,0
9619080,06:12:56,06:12:56,4963,31,,,,8400.95,0
9619080,06:13:41,06:13:41,4964,32,,,,8711.01,0
9619080,06:14:34,06:14:34,4965,33,,,,9012.92,0
9619080,06:15:18,06:15:18,561,34,,,,9254.52,0
9619080,06:16:30,06:16:30,562,35,,,,9668.75,0
9619080,06:16:56,06:16:56,563,36,,,,9809.8,0
9619080,06:17:22,06:17:22,564,37,,,,9973.14,0
9619080,06:18:12,06:18:12,565,38,,,,10316.46,0
9619080,06:19:00,06:19:00,566,39,,,,10644.72,
9619080,06:19:53,06:19:53,567,40,,,,10848.09,0
9619080,06:20:49,06:20:49,568,41,,,,11040.87,0
9619080,06:21:24,06:21:24,569,42,,,,11230.34,0
9619080,06:22:35,06:22:35,570,43,,,,11572.78,0
9619080,06:24:06,06:24:06,571,44,,,,11878.09,0
9619080,06:25:00,06:25:00,10748,45,,,,12113.84,
9619080,06:25:21,06:25:21,573,46,,,,12258.44,0
9619080,06:26:06,06:26:06,4519,47,,,,12579.2,0
9619080,06:26:43,06:26:43,4520,48,,,,12903.49,0
9619080,06:27:16,06:27:16,4320,49,,,,13093.56,0
9619080,06:27:47,06:27:47,579,50,,,,13302.38,0
9619080,06:28:45,06:28:45,580,51,,,,13617.82,0
9619080,06:30:00,06:30:00,581,52,,,,14104.05,
9619080,06:31:01,06:31:01,582,53,,,,14280.77,0
9619080,06:32:17,06:32:17,583,54,,,,14547.09,0
9619080,06:33:40,06:33:40,10805,55,,,,14904.39,0
9619080,06:35:42,06:35:42,4400,56,,,,15168.11,0
9619080,06:37:20,06:37:20,8635,57,,,,15594.62,0
9619080,06:37:45,06:37:45,2643,58,,,,15701.87,0
9619080,06:38:25,06:38:25,584,59,,,,15893.24,0
9619080,06:38:58,06:38:58,10304,60,,,,15999.04,0
9619080,06:40:00,06:40:00,10043,61,,,,16220.46,
9619080,06:40:22,06:40:22,2645,62,,,,16563.39,0
9619080,06:41:00,06:41:00,10479,63,,1,,17244.72,
9785010,08:45:00,08:45:00,9654,1,,,1,0,
9785010,08:46:03,08:46:03,4954,2,,,,404.23,0
9785010,08:46:28,08:46:28,4955,3,,,,560.68,0
9785010,08:46:50,08:46:50,4956,4,,,,712.48,0
9785010,08:47:40,08:47:40,4957,5,,,,1006.29,0
9785010,08:48:14,08:48:14,4958,6,,,,1225.55,0
9785010,08:48:33,08:48:33,4959,7,,,,1350.4,0
9785010,08:49:12,08:49:12,82,8,,,,1584.72,0
9785010,08:49:56,08:49:56,83,9,,,,1822.34,0
9785010,08:50:38,08:50:38,7984,10,,,,2093.83,0
9785010,08:51:23,08:51:23,85,11,,,,2404.94,0
9785010,08:52:01,08:52:01,86,12,,,,2597.8,0
9785010,08:52:26,08:52:26,87,13,,,,2740.04,0
9785010,08:53:09,08:53:09,88,14,,,,2964.46,0
9785010,08:53:38,08:53:38,89,15,,,,3172,0
9785010,08:54:10,08:54:10,90,16,,,,3367.98,0
9785010,08:54:36,08:54:36,91,17,,,,3500.37,0
9785010,08:57:00,08:57:00,10161,18,,,,4464.92,
9785010,08:59:31,08:59:31,8322,19,,,,5252.64,0
9785010,09:00:18,09:00:18,2211,20,,,,5482.3,0
9785010,09:01:13,09:01:13,2212,21,,,,5715.02,0
9785010,09:02:38,09:02:38,2213,22,,,,6033.88,0
9785010,09:04:00,09:04:00,9934,23,,,,6419.99,
9785010,09:04:21,09:04:21,9608,24,,,,6571.03,0
9785010,09:04:56,09:04:56,2342,25,,,,6828.58,0
9785010,09:05:30,09:05:30,2343,26,,,,7118.64,0
9785010,09:06:05,09:06:05,2344,27,,,,7370.54,0
9785010,09:06:49,09:06:49,4960,28,,,,7676.67,0
9785010,09:07:19,09:07:19,4961,29,,,,7909.87,0
9785010,09:07:56,09:07:56,4962,30,,,,8143.5,0
9785010,09:08:29,09:08:29,4963,31,,,,8400.95,0
9785010,09:09:10,09:09:10,4964,32,,,,8711.01,0
9785010,09:09:58,09:09:58,4965,33,,,,9012.92,0
9785010,09:10:38,09:10:38,561,34,,,,9254.52,0
9785010,09:11:44,09:11:44,562,35,,,,9668.75,0
9785010,09:12:07,09:12:07,563,36,,,,9809.8,0
9785010,09:12:31,09:12:31,564,37,,,,9973.14,0
9785010,09:13:16,09:13:16,565,38,,,,10316.46,0
9785010,09:14:00,09:14:00,566,39,,,,10644.72,
9785010,09:14:35,09:14:35,567,40,,,,10848.09,0
9785010,09:15:12,09:15:12,568,41,,,,11040.87,0
9785010,09:15:36,09:15:36,569,42,,,,11230.34,0
9785010,09:16:23,09:16:23,570,43,,,,11572.78,0
9785010,09:17:24,09:17:24,571,44,,,,11878.09,0
9785010,09:18:00,09:18:00,10748,45,,,,12113.84,
9785010,09:18:21,09:18:21,573,46,,,,12258.44,0
9785010,09:19:06,09:19:06,4519,47,,,,12579.2,0
9785010,09:19:43,09:19:43,4520,48,,,,12903.49,0
9785010,09:20:16,09:20:16,4320,49,,,,13093.56,0
9785010,09:20:47,09:20:47,579,50,,,,13302.38,0
9785010,09:21:45,09:21:45,580,51,,,,13617.82,0
9785010,09:23:00,09:23:00,581,52,,,,14104.05,
9785010,09:24:07,09:24:07,582,53,,,,14280.77,0
9785010,09:25:31,09:25:31,583,54,,,,14547.09,0
9785010,09:27:02,09:27:02,10805,55,,,,14904.39,0
9785010,09:29:17,09:29:17,4400,56,,,,15168.11,0
9785010,09:31:04,09:31:04,8635,57,,,,15594.62,0
9785010,09:31:31,09:31:31,2643,58,,,,15701.87,0
9785010,09:32:15,09:32:15,584,59,,,,15893.24,0
9785010,09:32:52,09:32:52,10304,60,,,,15999.04,0
9785010,09:34:00,09:34:00,10043,61,,,,16220.46,
9785010,09:35:29,09:35:29,2645,62,,,,16563.39,0
9785010,09:38:00,09:38:00,10479,63,,1,,17244.72,
9845010,16:38:00,16:38:00,9654,1,,,1,0,
9845010,16:39:14,16:39:14,4954,2,,,,404.23,0
9845010,16:39:43,16:39:43,4955,3,,,,560.68,0
9845010,16:40:08,16:40:08,4956,4,,,,712.48,0
9845010,16:41:07,16:41:07,4957,5,,,,1006.29,0
9845010,16:41:47,16:41:47,4958,6,,,,1225.55,0
9845010,16:42:09,16:42:09,4959,7,,,,1350.4,0
9845010,16:42:54,16:42:54,82,8,,,,1584.72,0
9845010,16:43:45,16:43:45,83,9,,,,1822.34,0
9845010,16:44:35,16:44:35,7984,10,,,,2093.83,0
9845010,16:45:27,16:45:27,85,11,,,,2404.94,0
9845010,16:46:11,16:46:11,86,12,,,,2597.8,0
9845010,16:46:41,16:46:41,87,13,,,,2740.04,0
9845010,16:47:30,16:47:30,88,14,,,,2964.46,0
9845010,16:48:05,16:48:05,89,15,,,,3172,0
9845010,16:48:42,16:48:42,90,16,,,,3367.98,0
9845010,16:49:12,16:49:12,91,17,,,,3500.37,0
9845010,16:52:00,16:52:00,10161,18,,,,4464.92,
9845010,16:54:53,16:54:53,8322,19,,,,5252.64,0
9845010,16:55:46,16:55:46,2211,20,,,,5482.3,0
9845010,16:56:50,16:56:50,2212,21,,,,5715.02,0
9845010,16:58:26,16:58:26,2213,22,,,,6033.88,0
9845010,17:00:00,17:00:00,9934,23,,,,6419.99,
9845010,17:00:23,17:00:23,9608,24,,,,6571.03,0
9845010,17:01:02,17:01:02,2342,25,,,,6828.58,0
9845010,17:01:39,17:01:39,2343,26,,,,7118.64,0
9845010,17:02:18,17:02:18,2344,27,,,,7370.54,0
9845010,17:03:06,17:03:06,4960,28,,,,7676.67,0
9845010,17:03:39,17:03:39,4961,29,,,,7909.87,0
9845010,17:04:19,17:04:19,4962,30,,,,8143.5,0
9845010,17:04:56,17:04:56,4963,31,,,,8400.95,0
9845010,17:05:41,17:05:41,4964,32,,,,8711.01,0
9845010,17:06:34,17:06:34,4965,33,,,,9012.92,0
9845010,17:07:18,17:07:18,561,34,,,,9254.52,0
9845010,17:08:30,17:08:30,562,35,,,,9668.75,0
9845010,17:08:56,17:08:56,563,36,,,,9809.8,0
9845010,17:09:22,17:09:22,564,37,,,,9973.14,0
9845010,17:10:12,17:10:12,565,38,,,,10316.46,0
9845010,17:11:00,17:11:00,566,39,,,,10644.72,
9845010,17:11:35,17:11:35,567,40,,,,10848.09,0
9845010,17:12:12,17:12:12,568,41,,,,11040.87,0
9845010,17:12:36,17:12:36,569,42,,,,11230.34,0
9845010,17:13:23,17:13:23,570,43,,,,11572.78,0
9845010,17:14:24,17:14:24,571,44,,,,11878.09,0
9845010,17:15:00,17:15:00,10748,45,,,,12113.84,
9845010,17:15:21,17:15:21,573,46,,,,12258.44,0
9845010,17:16:06,17:16:06,4519,47,,,,12579.2,0
9845010,17:16:43,17:16:43,4520,48,,,,12903.49,0
9845010,17:17:16,17:17:16,4320,49,,,,13093.56,0
9845010,17:17:47,17:17:47,579,50,,,,13302.38,0
9845010,17:18:45,17:18:45,580,51,,,,13617.82,0
9845010,17:20:00,17:20:00,581,52,,,,14104.05,
9845010,17:21:19,17:21:19,582,53,,,,14280.77,0
9845010,17:22:59,17:22:59,583,54,,,,14547.09,0
9845010,17:24:46,17:24:46,10805,55,,,,14904.39,0
9845010,17:27:25,17:27:25,4400,56,,,,15168.11,0
9845010,17:29:33,17:29:33,8635,57,,,,15594.62,0
9845010,17:30:04,17:30:04,2643,58,,,,15701.87,0
9845010,17:30:56,17:30:56,584,59,,,,15893.24,0
9845010,17:31:40,17:31:40,10304,60,,,,15999.04,0
9845010,17:33:00,17:33:00,10043,61,,,,16220.46,
9845010,17:34:51,17:34:51,2645,62,,,,16563.39,0
9845010,17:38:00,17:38:00,10479,63,,1,,17244.72,
9908070,06:39:00,06:39:00,9654,1,,,1,0,
9908070,06:39:58,06:39:58,4954,2,,,,404.23,0
9908070,06:40:21,06:40:21,4955,3,,,,560.68,0
9908070,06:40:40,06:40:40,4956,4,,,,712.48,0
9908070,06:41:27,06:41:27,4957,5,,,,1006.29,0
9908070,06:41:58,06:41:58,4958,6,,,,1225.55,0
9908070,06:42:16,06:42:16,4959,7,,,,1350.4,0
9908070,06:42:51,06:42:51,82,8,,,,1584.72,0
9908070,06:43:31,06:43:31,83,9,,,,1822.34,0
9908070,06:44:10,06:44:10,7984,10,,,,2093.83,0
9908070,06:44:51,06:44:51,85,11,,,,2404.94,0
9908070,06:45:26,06:45:26,86,12,,,,2597.8,0
9908070,06:45:49,06:45:49,87,13,,,,2740.04,0
9908070,06:46:28,06:46:28,88,14,,,,2964.46,0
9908070,06:46:55,06:46:55,89,15,,,,3172,0
9908070,06:47:24,06:47:24,90,16,,,,3367.98,0
9908070,06:47:48,06:47:48,91,17,,,,3500.37,0
9908070,06:50:00,06:50:00,10161,18,,,,4464.92,
9908070,06:52:10,06:52:10,8322,19,,,,5252.64,0
9908070,06:52:50,06:52:50,2211,20,,,,5482.3,0
9908070,06:53:37,06:53:37,2212,21,,,,5715.02,0
9908070,06:54:50,06:54:50,2213,22,,,,6033.88,0
9908070,06:56:00,06:56:00,9934,23,,,,6419.99,
9908070,06:56:19,06:56:19,9608,24,,,,6571.03,0
9908070,06:56:51,06:56:51,2342,25,,,,6828.58,0
9908070,06:57:21,06:57:21,2343,26,,,,7118.64,0
9908070,06:57:53,06:57:53,2344,27,,,,7370.54,0
9908070,06:58:32,06:58:32,4960,28,,,,7676.67,0
9908070,06:58:59,06:58:59,4961,29,,,,7909.87,0
9908070,06:59:32,06:59:32,4962,30,,,,8143.5,0
9908070,07:00:02,07:00:02,4963,31,,,,8400.95,0
9908070,07:00:39,07:00:39,4964,32,,,,8711.01,0
9908070,07:01:22,07:01:22,4965,33,,,,9012.92,0
9908070,07:01:58,07:01:58,561,34,,,,9254.52,0
9908070,07:02:57,07:02:57,562,35,,,,9668.75,0
9908070,07:03:18,07:03:18,563,36,,,,9809.8,0
9908070,07:03:40,07:03:40,564,37,,,,9973.14,0
9908070,07:04:20,07:04:20,565,38,,,,10316.46,0
9908070,07:05:00,07:05:00,566,39,,,,10644.72,
9908070,07:05:35,07:05:35,567,40,,,,10848.09,0
9908070,07:06:12,07:06:12,568,41,,,,11040.87,0
9908070,07:06:36,07:06:36,569,42,,,,11230.34,0
9908070,07:07:23,07:07:23,570,43,,,,11572.78,0
9908070,07:08:24,07:08:24,571,44,,,,11878.09,0
9908070,07:09:00,07:09:00,10748,45,,,,12113.84,
9908070,07:09:21,07:09:21,573,46,,,,12258.44,0
9908070,07:10:06,07:10:06,4519,47,,,,12579.2,0
9908070,07:10:43,07:10:43,4520,48,,,,12903.49,0
9908070,07:11:16,07:11:16,4320,49,,,,13093.56,0
9908070,07:11:47,07:11:47,579,50,,,,13302.38,0
9908070,07:12:45,07:12:45,580,51,,,,13617.82,0
9908070,07:14:00,07:14:00,581,52,,,,14104.05,
9908070,07:15:01,07:15:01,582,53,,,,14280.77,0
9908070,07:16:17,07:16:17,583,54,,,,14547.09,0
9908070,07:17:40,07:17:40,10805,55,,,,14904.39,0
9908070,07:19:42,07:19:42,4400,56,,,,15168.11,0
9908070,07:21:20,07:21:20,8635,57,,,,15594.62,0
9908070,07:21:45,07:21:45,2643,58,,,,15701.87,0
9908070,07:22:25,07:22:25,584,59,,,,15893.24,0
9908070,07:22:58,07:22:58,10304,60,,,,15999.04,0
9908070,07:24:00,07:24:00,10043,61,,,,16220.46,
9908070,07:25:29,07:25:29,2645,62,,,,16563.39,0
9908070,07:28:00,07:28:00,10479,63,,1,,17244.72,
9989090,17:32:00,17:32:00,9654,1,,,1,0,
9989090,17:33:40,17:33:40,4954,2,,,,404.23,0
9989090,17:34:20,17:34:20,4955,3,,,,560.68,0
9989090,17:34:54,17:34:54,4956,4,,,,712.48,0
9989090,17:36:14,17:36:14,4957,5,,,,1006.29,0
9989090,17:37:08,17:37:08,4958,6,,,,1225.55,0
9989090,17:37:38,17:37:38,4959,7,,,,1350.4,0
9989090,17:38:39,17:38:39,82,8,,,,1584.72,0
9989090,17:39:49,17:39:49,83,9,,,,1822.34,0
9989090,17:40:56,17:40:56,7984,10,,,,2093.83,0
9989090,17:42:06,17:42:06,85,11,,,,2404.94,0
9989090,17:43:07,17:43:07,86,12,,,,2597.8,0
9989090,17:43:47,17:43:47,87,13,,,,2740.04,0
9989090,17:44:54,17:44:54,88,14,,,,2964.46,0
9989090,17:45:41,17:45:41,89,15,,,,3172,0
9989090,17:46:31,17:46:31,90,16,,,,3367.98,0
9989090,17:47:12,17:47:12,91,17,,,,3500.37,0
9989090,17:51:00,17:51:00,10161,18,,,,4464.92,
9989090,17:54:15,17:54:15,8322,19,,,,5252.64,0
9989090,17:55:15,17:55:15,2211,20,,,,5482.3,0
9989090,17:56:26,17:56:26,2212,21,,,,5715.02,0
9989090,17:58:15,17:58:15,2213,22,,,,6033.88,0
9989090,18:00:00,18:00:00,9934,23,,,,6419.99,
9989090,18:00:26,18:00:26,9608,24,,,,6571.03,0
9989090,18:01:08,18:01:08,2342,25,,,,6828.58,0
9989090,18:01:48,18:01:48,2343,26,,,,7118.64,0
9989090,18:02:30,18:02:30,2344,27,,,,7370.54,0
9989090,18:03:23,18:03:23,4960,28,,,,7676.67,0
9989090,18:03:59,18:03:59,4961,29,,,,7909.87,0
9989090,18:04:43,18:04:43,4962,30,,,,8143.5,0
9989090,18:05:23,18:05:23,4963,31,,,,8400.95,0
9989090,18:06:12,18:06:12,4964,32,,,,8711.01,0
9989090,18:07:10,18:07:10,4965,33,,,,9012.92,0
9989090,18:07:58,18:07:58,561,34,,,,9254.52,0
9989090,18:09:17,18:09:17,562,35,,,,9668.75,0
9989090,18:09:45,18:09:45,563,36,,,,9809.8,0
9989090,18:10:13,18:10:13,564,37,,,,9973.14,0
9989090,18:11:07,18:11:07,565,38,,,,10316.46,0
9989090,18:12:00,18:12:00,566,39,,,,10644.72,
9989090,18:12:53,18:12:53,567,40,,,,10848.09,0
9989090,18:13:49,18:13:49,568,41,,,,11040.87,0
9989090,18:14:24,18:14:24,569,42,,,,11230.34,0
9989090,18:15:35,18:15:35,570,43,,,,11572.78,0
9989090,18:17:06,18:17:06,571,44,,,,11878.09,0
9989090,18:18:00,18:18:00,10748,45,,,,12113.84,
9989090,18:18:25,18:18:25,573,46,,,,12258.44,0
9989090,18:19:19,18:19:19,4519,47,,,,12579.2,0
9989090,18:20:04,18:20:04,4520,48,,,,12903.49,0
9989090,18:20:43,18:20:43,4320,49,,,,13093.56,0
9989090,18:21:20,18:21:20,579,50,,,,13302.38,0
9989090,18:22:30,18:22:30,580,51,,,,13617.82,0
9989090,18:24:00,18:24:00,581,52,,,,14104.05,
9989090,18:25:37,18:25:37,582,53,,,,14280.77,0
9989090,18:27:40,18:27:40,583,54,,,,14547.09,0
9989090,18:29:52,18:29:52,10805,55,,,,14904.39,0
9989090,18:33:08,18:33:08,4400,56,,,,15168.11,0
9989090,18:35:45,18:35:45,8635,57,,,,15594.62,0
9989090,18:36:24,18:36:24,2643,58,,,,15701.87,0
9989090,18:37:28,18:37:28,584,59,,,,15893.24,0
9989090,18:38:22,18:38:22,10304,60,,,,15999.04,0
9989090,18:40:00,18:40:00,10043,61,,,,16220.46,
9989090,18:40:22,18:40:22,2645,62,,,,16563.39,0
9989090,18:41:00,18:41:00,10479,63,,1,,17244.72,
9989100,17:32:00,17:32:00,9654,1,,,1,0,
9989100,17:33:40,17:33:40,4954,2,,,,404.23,0
9989100,17:34:20,17:34:20,4955,3,,,,560.68,0
9989100,17:34:54,17:34:54,4956,4,,,,712.48,0
9989100,17:36:14,17:36:14,4957,5,,,,1006.29,0
9989100,17:37:08,17:37:08,4958,6,,,,1225.55,0
9989100,17:37:38,17:37:38,4959,7,,,,1350.4,0
9989100,17:38:39,17:38:39,82,8,,,,1584.72,0
9989100,17:39:49,17:39:49,83,9,,,,1822.34,0
9989100,17:40:56,17:40:56,7984,10,,,,2093.83,0
9989100,17:42:06,17:42:06,85,11,,,,2404.94,0
9989100,17:43:07,17:43:07,86,12,,,,2597.8,0
9989100,17:43:47,17:43:47,87,13,,,,2740.04,0
9989100,17:44:54,17:44:54,88,14,,,,2964.46,0
9989100,17:45:41,17:45:41,89,15,,,,3172,0
9989100,17:46:31,17:46:31,90,16,,,,3367.98,0
9989100,17:47:12,17:47:12,91,17,,,,3500.37,0
9989100,17:51:00,17:51:00,10161,18,,,,4464.92,
9989100,17:54:15,17:54:15,8322,19,,,,5252.64,0
9989100,17:55:15,17:55:15,2211,20,,,,5482.3,0
9989100,17:56:26,17:56:26,2212,21,,,,5715.02,0
9989100,17:58:15,17:58:15,2213,22,,,,6033.88,0
9989100,18:00:00,18:00:00,9934,23,,,,6419.99,
9989100,18:00:26,18:00:26,9608,24,,,,6571.03,0
9989100,18:01:08,18:01:08,2342,25,,,,6828.58,0
9989100,18:01:48,18:01:48,2343,26,,,,7118.64,0
9989100,18:02:30,18:02:30,2344,27,,,,7370.54,0
9989100,18:03:23,18:03:23,4960,28,,,,7676.67,0
9989100,18:03:59,18:03:59,4961,29,,,,7909.87,0
9989100,18:04:43,18:04:43,4962,30,,,,8143.5,0
9989100,18:05:23,18:05:23,4963,31,,,,8400.95,0
9989100,18:06:12,18:06:12,4964,32,,,,8711.01,0
9989100,18:07:10,18:07:10,4965,33,,,,9012.92,0
9989100,18:07:58,18:07:58,561,34,,,,9254.52,0
9989100,18:09:17,18:09:17,562,35,,,,9668.75,0
9989100,18:09:45,18:09:45,563,36,,,,9809.8,0
9989100,18:10:13,18:10:13,564,37,,,,9973.14,0
9989100,18:11:07,18:11:07,565,38,,,,10316.46,0
9989100,18:12:00,18:12:00,566,39,,,,10644.72,
9989100,18:12:53,18:12:53,567,40,,,,10848.09,0
9989100,18:13:49,18:13:49,568,41,,,,11040.87,0
9989100,18:14:24,18:14:24,569,42,,,,11230.34,0
9989100,18:15:35,18:15:35,570,43,,,,11572.78,0
9989100,18:17:06,18:17:06,571,44,,,,11878.09,0
9989100,18:18:00,18:18:00,10748,45,,,,12113.84,
9989100,18:18:25,18:18:25,573,46,,,,12258.44,0
9989100,18:19:19,18:19:19,4519,47,,,,12579.2,0
9989100,18:20:04,18:20:04,4520,48,,,,12903.49,0
9989100,18:20:43,18:20:43,4320,49,,,,13093.56,0
9989100,18:21:20,18:21:20,579,50,,,,13302.38,0
9989100,18:22:30,18:22:30,580,51,,,,13617.82,0
9989100,18:24:00,18:24:00,581,52,,,,14104.05,
9989100,18:25:37,18:25:37,582,53,,,,14280.77,0
9989100,18:27:40,18:27:40,583,54,,,,14547.09,0
9989100,18:29:52,18:29:52,10805,55,,,,14904.39,0
9989100,18:33:08,18:33:08,4400,56,,,,15168.11,0
9989100,18:35:45,18:35:45,8635,57,,,,15594.62,0
9989100,18:36:24,18:36:24,2643,58,,,,15701.87,0
9989100,18:37:28,18:37:28,584,59,,,,15893.24,0
9989100,18:38:22,18:38:22,10304,60,,,,15999.04,0
9989100,18:40:00,18:40:00,10043,61,,,,16220.46,
9989100,18:40:22,18:40:22,2645,62,,,,16563.39,0
9989100,18:41:00,18:41:00,10479,63,,1,,17244.72,
9989110,17:32:00,17:32:00,9654,1,,,1,0,
9989110,17:33:40,17:33:40,4954,2,,,,404.23,0
9989110,17:34:20,17:34:20,4955,3,,,,560.68,0
9989110,17:34:54,17:34:54,4956,4,,,,712.48,0
9989110,17:36:14,17:36:14,4957,5,,,,1006.29,0
9989110,17:37:08,17:37:08,4958,6,,,,1225.55,0
9989110,17:37:38,17:37:38,4959,7,,,,1350.4,0
9989110,17:38:39,17:38:39,82,8,,,,1584.72,0
9989110,17:39:49,17:39:49,83,9,,,,1822.34,0
9989110,17:40:56,17:40:56,7984,10,,,,2093.83,0
9989110,17:42:06,17:42:06,85,11,,,,2404.94,0
9989110,17:43:07,17:43:07,86,12,,,,2597.8,0
9989110,17:43:47,17:43:47,87,13,,,,2740.04,0
9989110,17:44:54,17:44:54,88,14,,,,2964.46,0
9989110,17:45:41,17:45:41,89,15,,,,3172,0
9989110,17:46:31,17:46:31,90,16,,,,3367.98,0
9989110,17:47:12,17:47:12,91,17,,,,3500.37,0
9989110,17:51:00,17:51:00,10161,18,,,,4464.92,
9989110,17:54:15,17:54:15,8322,19,,,,5252.64,0
9989110,17:55:15,17:55:15,2211,20,,,,5482.3,0
9989110,17:56:26,17:56:26,2212,21,,,,5715.02,0
9989110,17:58:15,17:58:15,2213,22,,,,6033.88,0
9989110,18:00:00,18:00:00,9934,23,,,,6419.99,
9989110,18:00:26,18:00:26,9608,24,,,,6571.03,0
9989110,18:01:08,18:01:08,2342,25,,,,6828.58,0
9989110,18:01:48,18:01:48,2343,26,,,,7118.64,0
9989110,18:02:30,18:02:30,2344,27,,,,7370.54,0
9989110,18:03:23,18:03:23,4960,28,,,,7676.67,0
9989110,18:03:59,18:03:59,4961,29,,,,7909.87,0
9989110,18:04:43,18:04:43,4962,30,,,,8143.5,0
9989110,18:05:23,18:05:23,4963,31,,,,8400.95,0
9989110,18:06:12,18:06:12,4964,32,,,,8711.01,0
9989110,18:07:10,18:07:10,4965,33,,,,9012.92,0
9989110,18:07:58,18:07:58,561,34,,,,9254.52,0
9989110,18:09:17,18:09:17,562,35,,,,9668.75,0
9989110,18:09:45,18:09:45,563,36,,,,9809.8,0
9989110,18:10:13,18:10:13,564,37,,,,9973.14,0
9989110,18:11:07,18:11:07,565,38,,,,10316.46,0
9989110,18:12:00,18:12:00,566,39,,,,10644.72,
9989110,18:12:53,18:12:53,567,40,,,,10848.09,0
9989110,18:13:49,18:13:49,568,41,,,,11040.87,0
9989110,18:14:24,18:14:24,569,42,,,,11230.34,0
9989110,18:15:35,18:15:35,570,43,,,,11572.78,0
9989110,18:17:06,18:17:06,571,44,,,,11878.09,0
9989110,18:18:00,18:18:00,10748,45,,,,12113.84,
9989110,18:18:25,18:18:25,573,46,,,,12258.44,0
9989110,18:19:19,18:19:19,4519,47,,,,12579.2,0
9989110,18:20:04,18:20:04,4520,48,,,,12903.49,0
9989110,18:20:43,18:20:43,4320,49,,,,13093.56,0
9989110,18:21:20,18:21:20,579,50,,,,13302.38,0
9989110,18:22:30,18:22:30,580,51,,,,13617.82,0
9989110,18:24:00,18:24:00,581,52,,,,14104.05,
9989110,18:25:37,18:25:37,582,53,,,,14280.77,0
9989110,18:27:40,18:27:40,583,54,,,,14547.09,0
9989110,18:29:52,18:29:52,10805,55,,,,14904.39,0
9989110,18:33:08,18:33:08,4400,56,,,,15168.11,0
9989110,18:35:45,18:35:45,8635,57,,,,15594.62,0
9989110,18:36:24,18:36:24,2643,58,,,,15701.87,0
9989110,18:37:28,18:37:28,584,59,,,,15893.24,0
9989110,18:38:22,18:38:22,10304,60,,,,15999.04,0
9989110,18:40:00,18:40:00,10043,61,,,,16220.46,
9989110,18:40:22,18:40:22,2645,62,,,,16563.39,0
9989110,18:41:00,18:41:00,10479,63,,1,,17244.72,
9989120,17:32:00,17:32:00,9654,1,,,1,0,
9989120,17:33:40,17:33:40,4954,2,,,,404.23,0
9989120,17:34:20,17:34:20,4955,3,,,,560.68,0
9989120,17:34:54,17:34:54,4956,4,,,,712.48,0
9989120,17:36:14,17:36:14,4957,5,,,,1006.29,0
9989120,17:37:08,17:37:08,4958,6,,,,1225.55,0
9989120,17:37:38,17:37:38,4959,7,,,,1350.4,0
9989120,17:38:39,17:38:39,82,8,,,,1584.72,0
9989120,17:39:49,17:39:49,83,9,,,,1822.34,0
9989120,17:40:56,17:40:56,7984,10,,,,2093.83,0
9989120,17:42:06,17:42:06,85,11,,,,2404.94,0
9989120,17:43:07,17:43:07,86,12,,,,2597.8,0
9989120,17:43:47,17:43:47,87,13,,,,2740.04,0
9989120,17:44:54,17:44:54,88,14,,,,2964.46,0
9989120,17:45:41,17:45:41,89,15,,,,3172,0
9989120,17:46:31,17:46:31,90,16,,,,3367.98,0
9989120,17:47:12,17:47:12,91,17,,,,3500.37,0
9989120,17:51:00,17:51:00,10161,18,,,,4464.92,
9989120,17:54:15,17:54:15,8322,19,,,,5252.64,0
9989120,17:55:15,17:55:15,2211,20,,,,5482.3,0
9989120,17:56:26,17:56:26,2212,21,,,,5715.02,0
9989120,17:58:15,17:58:15,2213,22,,,,6033.88,0
9989120,18:00:00,18:00:00,9934,23,,,,6419.99,
9989120,18:00:26,18:00:26,9608,24,,,,6571.03,0
9989120,18:01:08,18:01:08,2342,25,,,,6828.58,0
9989120,18:01:48,18:01:48,2343,26,,,,7118.64,0
9989120,18:02:30,18:02:30,2344,27,,,,7370.54,0
9989120,18:03:23,18:03:23,4960,28,,,,7676.67,0
9989120,18:03:59,18:03:59,4961,29,,,,7909.87,0
9989120,18:04:43,18:04:43,4962,30,,,,8143.5,0
9989120,18:05:23,18:05:23,4963,31,,,,8400.95,0
9989120,18:06:12,18:06:12,4964,32,,,,8711.01,0
9989120,18:07:10,18:07:10,4965,33,,,,9012.92,0
9989120,18:07:58,18:07:58,561,34,,,,9254.52,0
9989120,18:09:17,18:09:17,562,35,,,,9668.75,0
9989120,18:09:45,18:09:45,563,36,,,,9809.8,0
9989120,18:10:13,18:10:13,564,37,,,,9973.14,0
9989120,18:11:07,18:11:07,565,38,,,,10316.46,0
9989120,18:12:00,18:12:00,566,39,,,,10644.72,
9989120,18:12:53,18:12:53,567,40,,,,10848.09,0
9989120,18:13:49,18:13:49,568,41,,,,11040.87,0
9989120,18:14:24,18:14:24,569,42,,,,11230.34,0
9989120,18:15:35,18:15:35,570,43,,,,11572.78,0
9989120,18:17:06,18:17:06,571,44,,,,11878.09,0
9989120,18:18:00,18:18:00,10748,45,,,,12113.84,
9989120,18:18:25,18:18:25,573,46,,,,12258.44,0
9989120,18:19:19,18:19:19,4519,47,,,,12579.2,0
9989120,18:20:04,18:20:04,4520,48,,,,12903.49,0
9989120,18:20:43,18:20:43,4320,49,,,,13093.56,0
9989120,18:21:20,18:21:20,579,50,,,,13302.38,0
9989120,18:22:30,18:22:30,580,51,,,,13617.82,0
9989120,18:24:00,18:24:00,581,52,,,,14104.05,
9989120,18:25:37,18:25:37,582,53,,,,14280.77,0
9989120,18:27:40,18:27:40,583,54,,,,14547.09,0
9989120,18:29:52,18:29:52,10805,55,,,,14904.39,0
9989120,18:33:08,18:33:08,4400,56,,,,15168.11,0
9989120,18:35:45,18:35:45,8635,57,,,,15594.62,0
9989120,18:36:24,18:36:24,2643,58,,,,15701.87,0
9989120,18:37:28,18:37:28,584,59,,,,15893.24,0
9989120,18:38:22,18:38:22,10304,60,,,,15999.04,0
9989120,18:40:00,18:40:00,10043,61,,,,16220.46,
9989120,18:40:22,18:40:22,2645,62,,,,16563.39,0
9989120,18:41:00,18:41:00,10479,63,,1,,17244.72,
9989130,17:32:00,17:32:00,9654,1,,,1,0,
9989130,17:33:40,17:33:40,4954,2,,,,404.23,0
9989130,17:34:20,17:34:20,4955,3,,,,560.68,0
9989130,17:34:54,17:34:54,4956,4,,,,712.48,0
9989130,17:36:14,17:36:14,4957,5,,,,1006.29,0
9989130,17:37:08,17:37:08,4958,6,,,,1225.55,0
9989130,17:37:38,17:37:38,4959,7,,,,1350.4,0
9989130,17:38:39,17:38:39,82,8,,,,1584.72,0
9989130,17:39:49,17:39:49,83,9,,,,1822.34,0
9989130,17:40:56,17:40:56,7984,10,,,,2093.83,0
9989130,17:42:06,17:42:06,85,11,,,,2404.94,0
9989130,17:43:07,17:43:07,86,12,,,,2597.8,0
9989130,17:43:47,17:43:47,87,13,,,,2740.04,0
9989130,17:44:54,17:44:54,88,14,,,,2964.46,0
9989130,17:45:41,17:45:41,89,15,,,,3172,0
9989130,17:46:31,17:46:31,90,16,,,,3367.98,0
9989130,17:47:12,17:47:12,91,17,,,,3500.37,0
9989130,17:51:00,17:51:00,10161,18,,,,4464.92,
9989130,17:54:15,17:54:15,8322,19,,,,5252.64,0
9989130,17:55:15,17:55:15,2211,20,,,,5482.3,0
9989130,17:56:26,17:56:26,2212,21,,,,5715.02,0
9989130,17:58:15,17:58:15,2213,22,,,,6033.88,0
9989130,18:00:00,18:00:00,9934,23,,,,6419.99,
9989130,18:00:26,18:00:26,9608,24,,,,6571.03,0
9989130,18:01:08,18:01:08,2342,25,,,,6828.58,0
9989130,18:01:48,18:01:48,2343,26,,,,7118.64,0
9989130,18:02:30,18:02:30,2344,27,,,,7370.54,0
9989130,18:03:23,18:03:23,4960,28,,,,7676.67,0
9989130,18:03:59,18:03:59,4961,29,,,,7909.87,0
9989130,18:04:43,18:04:43,4962,30,,,,8143.5,0
9989130,18:05:23,18:05:23,4963,31,,,,8400.95,0
9989130,18:06:12,18:06:12,4964,32,,,,8711.01,0
9989130,18:07:10,18:07:10,4965,33,,,,9012.92,0
9989130,18:07:58,18:07:58,561,34,,,,9254.52,0
9989130,18:09:17,18:09:17,562,35,,,,9668.75,0
9989130,18:09:45,18:09:45,563,36,,,,9809.8,0
9989130,18:10:13,18:10:13,564,37,,,,9973.14,0
9989130,18:11:07,18:11:07,565,38,,,,10316.46,0
9989130,18:12:00,18:12:00,566,39,,,,10644.72,
9989130,18:12:53,18:12:53,567,40,,,,10848.09,0
9989130,18:13:49,18:13:49,568,41,,,,11040.87,0
9989130,18:14:24,18:14:24,569,42,,,,11230.34,0
9989130,18:15:35,18:15:35,570,43,,,,11572.78,0
9989130,18:17:06,18:17:06,571,44,,,,11878.09,0
9989130,18:18:00,18:18:00,10748,45,,,,12113.84,
9989130,18:18:25,18:18:25,573,46,,,,12258.44,0
9989130,18:19:19,18:19:19,4519,47,,,,12579.2,0
9989130,18:20:04,18:20:04,4520,48,,,,12903.49,0
9989130,18:20:43,18:20:43,4320,49,,,,13093.56,0
9989130,18:21:20,18:21:20,579,50,,,,13302.38,0
9989130,18:22:30,18:22:30,580,51,,,,13617.82,0
9989130,18:24:00,18:24:00,581,52,,,,14104.05,
9989130,18:25:37,18:25:37,582,53,,,,14280.77,0
9989130,18:27:40,18:27:40,583,54,,,,14547.09,0
9989130,18:29:52,18:29:52,10805,55,,,,14904.39,0
9989130,18:33:08,18:33:08,4400,56,,,,15168.11,0
9989130,18:35:45,18:35:45,8635,57,,,,15594.62,0
9989130,18:36:24,18:36:24,2643,58,,,,15701.87,0
9989130,18:37:28,18:37:28,584,59,,,,15893.24,0
9989130,18:38:22,18:38:22,10304,60,,,,15999.04,0
9989130,18:40:00,18:40:00,10043,61,,,,16220.46,
9989130,18:40:22,18:40:22,2645,62,,,,16563.39,0
9989130,18:41:00,18:41:00,10479,63,,1,,17244.72,
10783090,16:24:00,16:24:00,10536,1,,,1,0,
10783090,16:26:08,16:26:08,9809,2,,,,755.25,0
10783090,16:27:02,16:27:02,10534,3,,,,1092.15,0
10783090,16:30:19,16:30:19,10253,4,,,,2286.44,0
10783090,16:31:21,16:31:21,10255,5,,,,2647.86,0
10783090,16:32:00,16:32:00,1929,6,,,,2865,
10783090,16:32:46,16:32:46,1935,7,,,,3081.94,0
10783090,16:33:23,16:33:23,7786,8,,,,3296.66,0
10783090,16:34:05,16:34:05,7787,9,,,,3551.54,0
10783090,16:35:28,16:35:28,10257,10,,,,4072.89,0
10783090,16:36:00,16:36:00,10259,11,,,,4303.06,0
10783090,16:36:47,16:36:47,10260,12,,,,4596.62,0
10783090,16:38:00,16:38:00,10263,13,,1,,5048.28,
10783100,16:24:00,16:24:00,10536,1,,,1,0,
10783100,16:26:08,16:26:08,9809,2,,,,755.25,0
10783100,16:27:02,16:27:02,10534,3,,,,1092.15,0
10783100,16:30:19,16:30:19,10253,4,,,,2286.44,0
10783100,16:31:21,16:31:21,10255,5,,,,2647.86,0
10783100,16:32:00,16:32:00,1929,6,,,,2865,
10783100,16:32:46,16:32:46,1935,7,,,,3081.94,0
10783100,16:33:23,16:33:23,7786,8,,,,3296.66,0
10783100,16:34:05,16:34:05,7787,9,,,,3551.54,0
10783100,16:35:28,16:35:28,10257,10,,,,4072.89,0
10783100,16:36:00,16:36:00,10259,11,,,,4303.06,0
10783100,16:36:47,16:36:47,10260,12,,,,4596.62,0
10783100,16:38:00,16:38:00,10263,13,,1,,5048.28,
10783110,16:24:00,16:24:00,10536,1,,,1,0,
10783110,16:26:08,16:26:08,9809,2,,,,755.25,0
10783110,16:27:02,16:27:02,10534,3,,,,1092.15,0
10783110,16:30:19,16:30:19,10253,4,,,,2286.44,0
10783110,16:31:21,16:31:21,10255,5,,,,2647.86,0
10783110,16:32:00,16:32:00,1929,6,,,,2865,
10783110,16:32:46,16:32:46,1935,7,,,,3081.94,0
10783110,16:33:23,16:33:23,7786,8,,,,3296.66,0
10783110,16:34:05,16:34:05,7787,9,,,,3551.54,0
10783110,16:35:28,16:35:28,10257,10,,,,4072.89,0
10783110,16:36:00,16:36:00,10259,11,,,,4303.06,0
10783110,16:36:47,16:36:47,10260,12,,,,4596.62,0
10783110,16:38:00,16:38:00,10263,13,,1,,5048.28,
10783120,16:24:00,16:24:00,10536,1,,,1,0,
10783120,16:26:08,16:26:08,9809,2,,,,755.25,0
10783120,16:27:02,16:27:02,10534,3,,,,1092.15,0
10783120,16:30:19,16:30:19,10253,4,,,,2286.44,0
10783120,16:31:21,16:31:21,10255,5,,,,2647.86,0
10783120,16:32:00,16:32:00,1929,6,,,,2865,
10783120,16:32:46,16:32:46,1935,7,,,,3081.94,0
10783120,16:33:23,16:33:23,7786,8,,,,3296.66,0
10783120,16:34:05,16:34:05,7787,9,,,,3551.54,0
10783120,16:35:28,16:35:28,10257,10,,,,4072.89,0
10783120,16:36:00,16:36:00,10259,11,,,,4303.06,0
10783120,16:36:47,16:36:47,10260,12,,,,4596.62,0
10783120,16:38:00,16:38:00,10263,13,,1,,5048.28,
10783130,16:24:00,16:24:00,10536,1,,,1,0,
10783130,16:26:08,16:26:08,9809,2,,,,755.25,0
10783130,16:27:02,16:27:02,10534,3,,,,1092.15,0
10783130,16:30:19,16:30:19,10253,4,,,,2286.44,0
10783130,16:31:21,16:31:21,10255,5,,,,2647.86,0
10783130,16:32:00,16:32:00,1929,6,,,,2865,
10783130,16:32:46,16:32:46,1935,7,,,,3081.94,0
10783130,16:33:23,16:33:23,7786,8,,,,3296.66,0
10783130,16:34:05,16:34:05,7787,9,,,,3551.54,0
10783130,16:35:28,16:35:28,10257,10,,,,4072.89,0
10783130,16:36:00,16:36:00,10259,11,,,,4303.06,0
10783130,16:36:47,16:36:47,10260,12,,,,4596.62,0
10783130,16:38:00,16:38:00,10263,13,,1,,5048.28,
10836020,16:24:00,16:24:00,10536,1,,,1,0,
10836020,16:26:08,16:26:08,9809,2,,,,755.25,0
10836020,16:27:02,16:27:02,10534,3,,,,1092.15,0
10836020,16:30:19,16:30:19,10253,4,,,,2286.44,0
10836020,16:31:21,16:31:21,10255,5,,,,2647.86,0
10836020,16:32:00,16:32:00,1929,6,,,,2865,
10836020,16:32:46,16:32:46,1935,7,,,,3081.94,0
10836020,16:33:23,16:33:23,7786,8,,,,3296.66,0
10836020,16:34:05,16:34:05,7787,9,,,,3551.54,0
10836020,16:35:28,16:35:28,10257,10,,,,4072.89,0
10836020,16:36:00,16:36:00,10259,11,,,,4303.06,0
10836020,16:36:47,16:36:47,10260,12,,,,4596.62,0
10836020,16:38:00,16:38:00,10263,13,,1,,5048.28,
10836030,16:24:00,16:24:00,10536,1,,,1,0,
10836030,16:26:08,16:26:08,9809,2,,,,755.25,0
10836030,16:27:02,16:27:02,10534,3,,,,1092.15,0
10836030,16:30:19,16:30:19,10253,4,,,,2286.44,0
10836030,16:31:21,16:31:21,10255,5,,,,2647.86,0
10836030,16:32:00,16:32:00,1929,6,,,,2865,
10836030,16:32:46,16:32:46,1935,7,,,,3081.94,0
10836030,16:33:23,16:33:23,7786,8,,,,3296.66,0
10836030,16:34:05,16:34:05,7787,9,,,,3551.54,0
10836030,16:35:28,16:35:28,10257,10,,,,4072.89,0
10836030,16:36:00,16:36:00,10259,11,,,,4303.06,0
10836030,16:36:47,16:36:47,10260,12,,,,4596.62,0
10836030,16:38:00,16:38:00,10263,13,,1,,5048.28,
10836040,16:24:00,16:24:00,10536,1,,,1,0,
10836040,16:26:08,16:26:08,9809,2,,,,755.25,0
10836040,16:27:02,16:27:02,10534,3,,,,1092.15,0
10836040,16:30:19,16:30:19,10253,4,,,,2286.44,0
10836040,16:31:21,16:31:21,10255,5,,,,2647.86,0
10836040,16:32:00,16:32:00,1929,6,,,,2865,
10836040,16:32:46,16:32:46,1935,7,,,,3081.94,0
10836040,16:33:23,16:33:23,7786,8,,,,3296.66,0
10836040,16:34:05,16:34:05,7787,9,,,,3551.54,0
10836040,16:35:28,16:35:28,10257,10,,,,4072.89,0
10836040,16:36:00,16:36:00,10259,11,,,,4303.06,0
10836040,16:36:47,16:36:47,10260,12,,,,4596.62,0
10836040,16:38:00,16:38:00,10263,13,,1,,5048.28,
10836050,16:24:00,16:24:00,10536,1,,,1,0,
10836050,16:26:08,16:26:08,9809,2,,,,755.25,0
10836050,16:27:02,16:27:02,10534,3,,,,1092.15,0
10836050,16:30:19,16:30:19,10253,4,,,,2286.44,0
10836050,16:31:21,16:31:21,10255,5,,,,2647.86,0
10836050,16:32:00,16:32:00,1929,6,,,,2865,
10836050,16:32:46,16:32:46,1935,7,,,,3081.94,0
10836050,16:33:23,16:33:23,7786,8,,,,3296.66,0
10836050,16:34:05,16:34:05,7787,9,,,,3551.54,0
10836050,16:35:28,16:35:28,10257,10,,,,4072.89,0
10836050,16:36:00,16:36:00,10259,11,,,,4303.06,0
10836050,16:36:47,16:36:47,10260,12,,,,4596.62,0
10836050,16:38:00,16:38:00,10263,13,,1,,5048.28,
10836060,16:24:00,16:24:00,10536,1,,,1,0,
10836060,16:26:08,16:26:08,9809,2,,,,755.25,0
10836060,16:27:02,16:27:02,10534,3,,,,1092.15,0
10836060,16:30:19,16:30:19,10253,4,,,,2286.44,0
10836060,16:31:21,16:31:21,10255,5,,,,2647.86,0
10836060,16:32:00,16:32:00,1929,6,,,,2865,
10836060,16:32:46,16:32:46,1935,7,,,,3081.94,0
10836060,16:33:23,16:33:23,7786,8,,,,3296.66,0
10836060,16:34:05,16:34:05,7787,9,,,,3551.54,0
10836060,16:35:28,16:35:28,10257,10,,,,4072.89,0
10836060,16:36:00,16:36:00,10259,11,,,,4303.06,0
10836060,16:36:47,16:36:47,10260,12,,,,4596.62,0
10836060,16:38:00,16:38:00,10263,13,,1,,5048.28,
10836080,16:24:00,16:24:00,10536,1,,,1,0,
10836080,16:26:08,16:26:08,9809,2,,,,755.25,0
10836080,16:27:02,16:27:02,10534,3,,,,1092.15,0
10836080,16:30:19,16:30:19,10253,4,,,,2286.44,0
10836080,16:31:21,16:31:21,10255,5,,,,2647.86,0
10836080,16:32:00,16:32:00,1929,6,,,,2865,
10836080,16:32:46,16:32:46,1935,7,,,,3081.94,0
10836080,16:33:23,16:33:23,7786,8,,,,3296.66,0
10836080,16:34:05,16:34:05,7787,9,,,,3551.54,0
10836080,16:35:28,16:35:28,10257,10,,,,4072.89,0
10836080,16:36:00,16:36:00,10259,11,,,,4303.06,0
10836080,16:36:47,16:36:47,10260,12,,,,4596.62,0
10836080,16:38:00,16:38:00,10263,13,,1,,5048.28,
13478020,18:25:00,18:25:00,10536,1,,,1,0,
13478020,18:27:08,18:27:08,9809,2,,,,755.25,0
13478020,18:28:02,18:28:02,10534,3,,,,1092.15,0
13478020,18:31:19,18:31:19,10253,4,,,,2286.44,0
13478020,18:32:21,18:32:21,10255,5,,,,2647.86,0
13478020,18:33:00,18:33:00,1929,6,,,,2865,
13478020,18:33:46,18:33:46,1935,7,,,,3081.94,0
13478020,18:34:23,18:34:23,7786,8,,,,3296.66,0
13478020,18:35:05,18:35:05,7787,9,,,,3551.54,0
13478020,18:36:28,18:36:28,10257,10,,,,4072.89,0
13478020,18:37:00,18:37:00,10259,11,,,,4303.06,0
13478020,18:37:47,18:37:47,10260,12,,,,4596.62,0
13478020,18:39:00,18:39:00,10263,13,,1,,5048.28,
13478030,18:25:00,18:25:00,10536,1,,,1,0,
13478030,18:27:08,18:27:08,9809,2,,,,755.25,0
13478030,18:28:02,18:28:02,10534,3,,,,1092.15,0
13478030,18:31:19,18:31:19,10253,4,,,,2286.44,0
13478030,18:32:21,18:32:21,10255,5,,,,2647.86,0
13478030,18:33:00,18:33:00,1929,6,,,,2865,
13478030,18:33:46,18:33:46,1935,7,,,,3081.94,0
13478030,18:34:23,18:34:23,7786,8,,,,3296.66,0
13478030,18:35:05,18:35:05,7787,9,,,,3551.54,0
13478030,18:36:28,18:36:28,10257,10,,,,4072.89,0
13478030,18:37:00,18:37:00,10259,11,,,,4303.06,0
13478030,18:37:47,18:37:47,10260,12,,,,4596.62,0
13478030,18:39:00,18:39:00,10263,13,,1,,5048.28,
13478040,18:25:00,18:25:00,10536,1,,,1,0,
13478040,18:27:08,18:27:08,9809,2,,,,755.25,0
13478040,18:28:02,18:28:02,10534,3,,,,1092.15,0
13478040,18:31:19,18:31:19,10253,4,,,,2286.44,0
13478040,18:32:21,18:32:21,10255,5,,,,2647.86,0
13478040,18:33:00,18:33:00,1929,6,,,,2865,
13478040,18:33:46,18:33:46,1935,7,,,,3081.94,0
13478040,18:34:23,18:34:23,7786,8,,,,3296.66,0
13478040,18:35:05,18:35:05,7787,9,,,,3551.54,0
13478040,18:36:28,18:36:28,10257,10,,,,4072.89,0
13478040,18:37:00,18:37:00,10259,11,,,,4303.06,0
13478040,18:37:47,18:37:47,10260,12,,,,4596.62,0
13478040,18:39:00,18:39:00,10263,13,,1,,5048.28,
13478050,18:25:00,18:25:00,10536,1,,,1,0,
13478050,18:27:08,18:27:08,9809,2,,,,755.25,0
13478050,18:28:02,18:28:02,10534,3,,,,1092.15,0
13478050,18:31:19,18:31:19,10253,4,,,,2286.44,0
13478050,18:32:21,18:32:21,10255,5,,,,2647.86,0
13478050,18:33:00,18:33:00,1929,6,,,,2865,
13478050,18:33:46,18:33:46,1935,7,,,,3081.94,0
13478050,18:34:23,18:34:23,7786,8,,,,3296.66,0
13478050,18:35:05,18:35:05,7787,9,,,,3551.54,0
13478050,18:36:28,18:36:28,10257,10,,,,4072.89,0
13478050,18:37:00,18:37:00,10259,11,,,,4303.06,0
13478050,18:37:47,18:37:47,10260,12,,,,4596.62,0
13478050,18:39:00,18:39:00,10263,13,,1,,5048.28,
13478060,18:25:00,18:25:00,10536,1,,,1,0,
13478060,18:27:08,18:27:08,9809,2,,,,755.25,0
13478060,18:28:02,18:28:02,10534,3,,,,1092.15,0
13478060,18:31:19,18:31:19,10253,4,,,,2286.44,0
13478060,18:32:21,18:32:21,10255,5,,,,2647.86,0
13478060,18:33:00,18:33:00,1929,6,,,,2865,
13478060,18:33:46,18:33:46,1935,7,,,,3081.94,0
13478060,18:34:23,18:34:23,7786,8,,,,3296.66,0
13478060,18:35:05,18:35:05,7787,9,,,,3551.54,0
13478060,18:36:28,18:36:28,10257,10,,,,4072.89,0
13478060,18:37:00,18:37:00,10259,11,,,,4303.06,0
13478060,18:37:47,18:37:47,10260,12,,,,4596.62,0
13478060,18:39:00,18:39:00,10263,13,,1,,5048.28,
13478080,18:25:00,18:25:00,10536,1,,,1,0,
13478080,18:27:08,18:27:08,9809,2,,,,755.25,0
13478080,18:28:02,18:28:02,10534,3,,,,1092.15,0
13478080,18:31:19,18:31:19,10253,4,,,,2286.44,0
13478080,18:32:21,18:32:21,10255,5,,,,2647.86,0
13478080,18:33:00,18:33:00,1929,6,,,,2865,
13478080,18:33:46,18:33:46,1935,7,,,,3081.94,0
13478080,18:34:23,18:34:23,7786,8,,,,3296.66,0
13478080,18:35:05,18:35:05,7787,9,,,,3551.54,0
13478080,18:36:28,18:36:28,10257,10,,,,4072.89,0
13478080,18:37:00,18:37:00,10259,11,,,,4303.06,0
13478080,18:37:47,18:37:47,10260,12,,,,4596.62,0
13478080,18:39:00,18:39:00,10263,13,,1,,5048.28,
16235020,17:27:00,17:27:00,10536,1,,,1,0,
16235020,17:29:08,17:29:08,9809,2,,,,755.25,0
16235020,17:30:02,17:30:02,10534,3,,,,1092.15,0
16235020,17:33:19,17:33:19,10253,4,,,,2286.44,0
16235020,17:34:21,17:34:21,10255,5,,,,2647.86,0
16235020,17:35:00,17:35:00,1929,6,,,,2865,
16235020,17:35:46,17:35:46,1935,7,,,,3081.94,0
16235020,17:36:23,17:36:23,7786,8,,,,3296.66,0
16235020,17:37:05,17:37:05,7787,9,,,,3551.54,0
16235020,17:38:28,17:38:28,10257,10,,,,4072.89,0
16235020,17:39:00,17:39:00,10259,11,,,,4303.06,0
16235020,17:39:47,17:39:47,10260,12,,,,4596.62,0
16235020,17:41:00,17:41:00,10263,13,,1,,5048.28,
16235030,17:27:00,17:27:00,10536,1,,,1,0,
16235030,17:29:08,17:29:08,9809,2,,,,755.25,0
16235030,17:30:02,17:30:02,10534,3,,,,1092.15,0
16235030,17:33:19,17:33:19,10253,4,,,,2286.44,0
16235030,17:34:21,17:34:21,10255,5,,,,2647.86,0
16235030,17:35:00,17:35:00,1929,6,,,,2865,
16235030,17:35:46,17:35:46,1935,7,,,,3081.94,0
16235030,17:36:23,17:36:23,7786,8,,,,3296.66,0
16235030,17:37:05,17:37:05,7787,9,,,,3551.54,0
16235030,17:38:28,17:38:28,10257,10,,,,4072.89,0
16235030,17:39:00,17:39:00,10259,11,,,,4303.06,0
16235030,17:39:47,17:39:47,10260,12,,,,4596.62,0
16235030,17:41:00,17:41:00,10263,13,,1,,5048.28,
16235040,17:27:00,17:27:00,10536,1,,,1,0,
16235040,17:29:08,17:29:08,9809,2,,,,755.25,0
16235040,17:30:02,17:30:02,10534,3,,,,1092.15,0
16235040,17:33:19,17:33:19,10253,4,,,,2286.44,0
16235040,17:34:21,17:34:21,10255,5,,,,2647.86,0
16235040,17:35:00,17:35:00,1929,6,,,,2865,
16235040,17:35:46,17:35:46,1935,7,,,,3081.94,0
16235040,17:36:23,17:36:23,7786,8,,,,3296.66,0
16235040,17:37:05,17:37:05,7787,9,,,,3551.54,0
16235040,17:38:28,17:38:28,10257,10,,,,4072.89,0
16235040,17:39:00,17:39:00,10259,11,,,,4303.06,0
16235040,17:39:47,17:39:47,10260,12,,,,4596.62,0
16235040,17:41:00,17:41:00,10263,13,,1,,5048.28,
16235050,17:27:00,17:27:00,10536,1,,,1,0,
16235050,17:29:08,17:29:08,9809,2,,,,755.25,0
16235050,17:30:02,17:30:02,10534,3,,,,1092.15,0
16235050,17:33:19,17:33:19,10253,4,,,,2286.44,0
16235050,17:34:21,17:34:21,10255,5,,,,2647.86,0
16235050,17:35:00,17:35:00,1929,6,,,,2865,
16235050,17:35:46,17:35:46,1935,7,,,,3081.94,0
16235050,17:36:23,17:36:23,7786,8,,,,3296.66,0
16235050,17:37:05,17:37:05,7787,9,,,,3551.54,0
16235050,17:38:28,17:38:28,10257,10,,,,4072.89,0
16235050,17:39:00,17:39:00,10259,11,,,,4303.06,0
16235050,17:39:47,17:39:47,10260,12,,,,4596.62,0
16235050,17:41:00,17:41:00,10263,13,,1,,5048.28,
16235060,17:27:00,17:27:00,10536,1,,,1,0,
16235060,17:29:08,17:29:08,9809,2,,,,755.25,0
16235060,17:30:02,17:30:02,10534,3,,,,1092.15,0
16235060,17:33:19,17:33:19,10253,4,,,,2286.44,0
16235060,17:34:21,17:34:21,10255,5,,,,2647.86,0
16235060,17:35:00,17:35:00,1929,6,,,,2865,
16235060,17:35:46,17:35:46,1935,7,,,,3081.94,0
16235060,17:36:23,17:36:23,7786,8,,,,3296.66,0
16235060,17:37:05,17:37:05,7787,9,,,,3551.54,0
16235060,17:38:28,17:38:28,10257,10,,,,4072.89,0
16235060,17:39:00,17:39:00,10259,11,,,,4303.06,0
16235060,17:39:47,17:39:47,10260,12,,,,4596.62,0
16235060,17:41:00,17:41:00,10263,13,,1,,5048.28,
16235080,17:27:00,17:27:00,10536,1,,,1,0,
16235080,17:29:08,17:29:08,9809,2,,,,755.25,0
16235080,17:30:02,17:30:02,10534,3,,,,1092.15,0
16235080,17:33:19,17:33:19,10253,4,,,,2286.44,0
16235080,17:34:21,17:34:21,10255,5,,,,2647.86,0
16235080,17:35:00,17:35:00,1929,6,,,,2865,
16235080,17:35:46,17:35:46,1935,7,,,,3081.94,0
16235080,17:36:23,17:36:23,7786,8,,,,3296.66,0
16235080,17:37:05,17:37:05,7787,9,,,,3551.54,0
16235080,17:38:28,17:38:28,10257,10,,,,4072.89,0
16235080,17:39:00,17:39:00,10259,11,,,,4303.06,0
16235080,17:39:47,17:39:47,10260,12,,,,4596.62,0
16235080,17:41:00,17:41:00,10263,13,,1,,5048.28,
17102090,17:27:00,17:27:00,10536,1,,,1,0,
17102090,17:29:08,17:29:08,9809,2,,,,755.25,0
17102090,17:30:02,17:30:02,10534,3,,,,1092.15,0
17102090,17:33:19,17:33:19,10253,4,,,,2286.44,0
17102090,17:34:21,17:34:21,10255,5,,,,2647.86,0
17102090,17:35:00,17:35:00,1929,6,,,,2865,
17102090,17:35:46,17:35:46,1935,7,,,,3081.94,0
17102090,17:36:23,17:36:23,7786,8,,,,3296.66,0
17102090,17:37:05,17:37:05,7787,9,,,,3551.54,0
17102090,17:38:28,17:38:28,10257,10,,,,4072.89,0
17102090,17:39:00,17:39:00,10259,11,,,,4303.06,0
17102090,17:39:47,17:39:47,10260,12,,,,4596.62,0
17102090,17:41:00,17:41:00,10263,13,,1,,5048.28,
17102100,17:27:00,17:27:00,10536,1,,,1,0,
17102100,17:29:08,17:29:08,9809,2,,,,755.25,0
17102100,17:30:02,17:30:02,10534,3,,,,1092.15,0
17102100,17:33:19,17:33:19,10253,4,,,,2286.44,0
17102100,17:34:21,17:34:21,10255,5,,,,2647.86,0
17102100,17:35:00,17:35:00,1929,6,,,,2865,
17102100,17:35:46,17:35:46,1935,7,,,,3081.94,0
17102100,17:36:23,17:36:23,7786,8,,,,3296.66,0
17102100,17:37:05,17:37:05,7787,9,,,,3551.54,0
17102100,17:38:28,17:38:28,10257,10,,,,4072.89,0
17102100,17:39:00,17:39:00,10259,11,,,,4303.06,0
17102100,17:39:47,17:39:47,10260,12,,,,4596.62,0
17102100,17:41:00,17:41:00,10263,13,,1,,5048.28,
17102110,17:27:00,17:27:00,10536,1,,,1,0,
17102110,17:29:08,17:29:08,9809,2,,,,755.25,0
17102110,17:30:02,17:30:02,10534,3,,,,1092.15,0
17102110,17:33:19,17:33:19,10253,4,,,,2286.44,0
17102110,17:34:21,17:34:21,10255,5,,,,2647.86,0
17102110,17:35:00,17:35:00,1929,6,,,,2865,
17102110,17:35:46,17:35:46,1935,7,,,,3081.94,0
17102110,17:36:23,17:36:23,7786,8,,,,3296.66,0
17102110,17:37:05,17:37:05,7787,9,,,,3551.54,0
17102110,17:38:28,17:38:28,10257,10,,,,4072.89,0
17102110,17:39:00,17:39:00,10259,11,,,,4303.06,0
17102110,17:39:47,17:39:47,10260,12,,,,4596.62,0
17102110,17:41:00,17:41:00,10263,13,,1,,5048.28,
17102120,17:27:00,17:27:00,10536,1,,,1,0,
17102120,17:29:08,17:29:08,9809,2,,,,755.25,0
17102120,17:30:02,17:30:02,10534,3,,,,1092.15,0
17102120,17:33:19,17:33:19,10253,4,,,,2286.44,0
17102120,17:34:21,17:34:21,10255,5,,,,2647.86,0
17102120,17:35:00,17:35:00,1929,6,,,,2865,
17102120,17:35:46,17:35:46,1935,7,,,,3081.94,0
17102120,17:36:23,17:36:23,7786,8,,,,3296.66,0
17102120,17:37:05,17:37:05,7787,9,,,,3551.54,0
17102120,17:38:28,17:38:28,10257,10,,,,4072.89,0
17102120,17:39:00,17:39:00,10259,11,,,,4303.06,0
17102120,17:39:47,17:39:47,10260,12,,,,4596.62,0
17102120,17:41:00,17:41:00,10263,13,,1,,5048.28,
17102130,17:27:00,17:27:00,10536,1,,,1,0,
17102130,17:29:08,17:29:08,9809,2,,,,755.25,0
17102130,17:30:02,17:30:02,10534,3,,,,1092.15,0
17102130,17:33:19,17:33:19,10253,4,,,,2286.44,0
17102130,17:34:21,17:34:21,10255,5,,,,2647.86,0
17102130,17:35:00,17:35:00,1929,6,,,,2865,
17102130,17:35:46,17:35:46,1935,7,,,,3081.94,0
17102130,17:36:23,17:36:23,7786,8,,,,3296.66,0
17102130,17:37:05,17:37:05,7787,9,,,,3551.54,0
17102130,17:38:28,17:38:28,10257,10,,,,4072.89,0
17102130,17:39:00,17:39:00,10259,11,,,,4303.06,0
17102130,17:39:47,17:39:47,10260,12,,,,4596.62,0
17102130,17:41:00,17:41:00,10263,13,,1,,5048.28,
23214090,17:55:00,17:55:00,10536,1,,,1,0,
23214090,17:57:08,17:57:08,9809,2,,,,755.25,0
23214090,17:58:02,17:58:02,10534,3,,,,1092.15,0
23214090,18:01:19,18:01:19,10253,4,,,,2286.44,0
23214090,18:02:21,18:02:21,10255,5,,,,2647.86,0
23214090,18:03:00,18:03:00,1929,6,,,,2865,
23214090,18:03:46,18:03:46,1935,7,,,,3081.94,0
23214090,18:04:23,18:04:23,7786,8,,,,3296.66,0
23214090,18:05:05,18:05:05,7787,9,,,,3551.54,0
23214090,18:06:28,18:06:28,10257,10,,,,4072.89,0
23214090,18:07:00,18:07:00,10259,11,,,,4303.06,0
23214090,18:07:47,18:07:47,10260,12,,,,4596.62,0
23214090,18:09:00,18:09:00,10263,13,,1,,5048.28,
23214100,17:55:00,17:55:00,10536,1,,,1,0,
23214100,17:57:08,17:57:08,9809,2,,,,755.25,0
23214100,17:58:02,17:58:02,10534,3,,,,1092.15,0
23214100,18:01:19,18:01:19,10253,4,,,,2286.44,0
23214100,18:02:21,18:02:21,10255,5,,,,2647.86,0
23214100,18:03:00,18:03:00,1929,6,,,,2865,
23214100,18:03:46,18:03:46,1935,7,,,,3081.94,0
23214100,18:04:23,18:04:23,7786,8,,,,3296.66,0
23214100,18:05:05,18:05:05,7787,9,,,,3551.54,0
23214100,18:06:28,18:06:28,10257,10,,,,4072.89,0
23214100,18:07:00,18:07:00,10259,11,,,,4303.06,0
23214100,18:07:47,18:07:47,10260,12,,,,4596.62,0
23214100,18:09:00,18:09:00,10263,13,,1,,5048.28,
23214110,17:55:00,17:55:00,10536,1,,,1,0,
23214110,17:57:08,17:57:08,9809,2,,,,755.25,0
23214110,17:58:02,17:58:02,10534,3,,,,1092.15,0
23214110,18:01:19,18:01:19,10253,4,,,,2286.44,0
23214110,18:02:21,18:02:21,10255,5,,,,2647.86,0
23214110,18:03:00,18:03:00,1929,6,,,,2865,
23214110,18:03:46,18:03:46,1935,7,,,,3081.94,0
23214110,18:04:23,18:04:23,7786,8,,,,3296.66,0
23214110,18:05:05,18:05:05,7787,9,,,,3551.54,0
23214110,18:06:28,18:06:28,10257,10,,,,4072.89,0
23214110,18:07:00,18:07:00,10259,11,,,,4303.06,0
23214110,18:07:47,18:07:47,10260,12,,,,4596.62,0
23214110,18:09:00,18:09:00,10263,13,,1,,5048.28,
23214120,17:55:00,17:55:00,10536,1,,,1,0,
23214120,17:57:08,17:57:08,9809,2,,,,755.25,0
23214120,17:58:02,17:58:02,10534,3,,,,1092.15,0
23214120,18:01:19,18:01:19,10253,4,,,,2286.44,0
23214120,18:02:21,18:02:21,10255,5,,,,2647.86,0
23214120,18:03:00,18:03:00,1929,6,,,,2865,
23214120,18:03:46,18:03:46,1935,7,,,,3081.94,0
23214120,18:04:23,18:04:23,7786,8,,,,3296.66,0
23214120,18:05:05,18:05:05,7787,9,,,,3551.54,0
23214120,18:06:28,18:06:28,10257,10,,,,4072.89,0
23214120,18:07:00,18:07:00,10259,11,,,,4303.06,0
23214120,18:07:47,18:07:47,10260,12,,,,4596.62,0
23214120,18:09:00,18:09:00,10263,13,,1,,5048.28,
23214130,17:55:00,17:55:00,10536,1,,,1,0,
23214130,17:57:08,17:57:08,9809,2,,,,755.25,0
23214130,17:58:02,17:58:02,10534,3,,,,1092.15,0
23214130,18:01:19,18:01:19,10253,4,,,,2286.44,0
23214130,18:02:21,18:02:21,10255,5,,,,2647.86,0
23214130,18:03:00,18:03:00,1929,6,,,,2865,
23214130,18:03:46,18:03:46,1935,7,,,,3081.94,0
23214130,18:04:23,18:04:23,7786,8,,,,3296.66,0
23214130,18:05:05,18:05:05,7787,9,,,,3551.54,0
23214130,18:06:28,18:06:28,10257,10,,,,4072.89,0
23214130,18:07:00,18:07:00,10259,11,,,,4303.06,0
23214130,18:07:47,18:07:47,10260,12,,,,4596.62,0
23214130,18:09:00,18:09:00,10263,13,,1,,5048.28,
3327090,15:52:00,15:52:00,10536,1,,,1,0,
3327090,15:54:08,15:54:08,9809,2,,,,755.25,0
3327090,15:55:02,15:55:02,10534,3,,,,1092.15,0
3327090,15:58:19,15:58:19,10253,4,,,,2286.44,0
3327090,15:59:21,15:59:21,10255,5,,,,2647.86,0
3327090,16:00:00,16:00:00,1929,6,,,,2865,
3327090,16:00:46,16:00:46,1935,7,,,,3081.94,0
3327090,16:01:23,16:01:23,7786,8,,,,3296.66,0
3327090,16:02:05,16:02:05,7787,9,,,,3551.54,0
3327090,16:03:28,16:03:28,10257,10,,,,4072.89,0
3327090,16:04:00,16:04:00,10259,11,,,,4303.06,0
3327090,16:04:47,16:04:47,10260,12,,,,4596.62,0
3327090,16:06:00,16:06:00,10263,13,,1,,5048.28,
3327100,15:52:00,15:52:00,10536,1,,,1,0,
3327100,15:54:08,15:54:08,9809,2,,,,755.25,0
3327100,15:55:02,15:55:02,10534,3,,,,1092.15,0
3327100,15:58:19,15:58:19,10253,4,,,,2286.44,0
3327100,15:59:21,15:59:21,10255,5,,,,2647.86,0
3327100,16:00:00,16:00:00,1929,6,,,,2865,
3327100,16:00:46,16:00:46,1935,7,,,,3081.94,0
3327100,16:01:23,16:01:23,7786,8,,,,3296.66,0
3327100,16:02:05,16:02:05,7787,9,,,,3551.54,0
3327100,16:03:28,16:03:28,10257,10,,,,4072.89,0
3327100,16:04:00,16:04:00,10259,11,,,,4303.06,0
3327100,16:04:47,16:04:47,10260,12,,,,4596.62,0
3327100,16:06:00,16:06:00,10263,13,,1,,5048.28,
3327110,15:52:00,15:52:00,10536,1,,,1,0,
3327110,15:54:08,15:54:08,9809,2,,,,755.25,0
3327110,15:55:02,15:55:02,10534,3,,,,1092.15,0
3327110,15:58:19,15:58:19,10253,4,,,,2286.44,0
3327110,15:59:21,15:59:21,10255,5,,,,2647.86,0
3327110,16:00:00,16:00:00,1929,6,,,,2865,
3327110,16:00:46,16:00:46,1935,7,,,,3081.94,0
3327110,16:01:23,16:01:23,7786,8,,,,3296.66,0
3327110,16:02:05,16:02:05,7787,9,,,,3551.54,0
3327110,16:03:28,16:03:28,10257,10,,,,4072.89,0
3327110,16:04:00,16:04:00,10259,11,,,,4303.06,0
3327110,16:04:47,16:04:47,10260,12,,,,4596.62,0
3327110,16:06:00,16:06:00,10263,13,,1,,5048.28,
3327120,15:52:00,15:52:00,10536,1,,,1,0,
3327120,15:54:08,15:54:08,9809,2,,,,755.25,0
3327120,15:55:02,15:55:02,10534,3,,,,1092.15,0
3327120,15:58:19,15:58:19,10253,4,,,,2286.44,0
3327120,15:59:21,15:59:21,10255,5,,,,2647.86,0
3327120,16:00:00,16:00:00,1929,6,,,,2865,
3327120,16:00:46,16:00:46,1935,7,,,,3081.94,0
3327120,16:01:23,16:01:23,7786,8,,,,3296.66,0
3327120,16:02:05,16:02:05,7787,9,,,,3551.54,0
3327120,16:03:28,16:03:28,10257,10,,,,4072.89,0
3327120,16:04:00,16:04:00,10259,11,,,,4303.06,0
3327120,16:04:47,16:04:47,10260,12,,,,4596.62,0
3327120,16:06:00,16:06:00,10263,13,,1,,5048.28,
3327130,15:52:00,15:52:00,10536,1,,,1,0,
3327130,15:54:08,15:54:08,9809,2,,,,755.25,0
3327130,15:55:02,15:55:02,10534,3,,,,1092.15,0
3327130,15:58:19,15:58:19,10253,4,,,,2286.44,0
3327130,15:59:21,15:59:21,10255,5,,,,2647.86,0
3327130,16:00:00,16:00:00,1929,6,,,,2865,
3327130,16:00:46,16:00:46,1935,7,,,,3081.94,0
3327130,16:01:23,16:01:23,7786,8,,,,3296.66,0
3327130,16:02:05,16:02:05,7787,9,,,,3551.54,0
3327130,16:03:28,16:03:28,10257,10,,,,4072.89,0
3327130,16:04:00,16:04:00,10259,11,,,,4303.06,0
3327130,16:04:47,16:04:47,10260,12,,,,4596.62,0
3327130,16:06:00,16:06:00,10263,13,,1,,5048.28,
3686090,18:25:00,18:25:00,10536,1,,,1,0,
3686090,18:27:08,18:27:08,9809,2,,,,755.25,0
3686090,18:28:02,18:28:02,10534,3,,,,1092.15,0
3686090,18:31:19,18:31:19,10253,4,,,,2286.44,0
3686090,18:32:21,18:32:21,10255,5,,,,2647.86,0
3686090,18:33:00,18:33:00,1929,6,,,,2865,
3686090,18:33:46,18:33:46,1935,7,,,,3081.94,0
3686090,18:34:23,18:34:23,7786,8,,,,3296.66,0
3686090,18:35:05,18:35:05,7787,9,,,,3551.54,0
3686090,18:36:28,18:36:28,10257,10,,,,4072.89,0
3686090,18:37:00,18:37:00,10259,11,,,,4303.06,0
3686090,18:37:47,18:37:47,10260,12,,,,4596.62,0
3686090,18:39:00,18:39:00,10263,13,,1,,5048.28,
3686100,18:25:00,18:25:00,10536,1,,,1,0,
3686100,18:27:08,18:27:08,9809,2,,,,755.25,0
3686100,18:28:02,18:28:02,10534,3,,,,1092.15,0
3686100,18:31:19,18:31:19,10253,4,,,,2286.44,0
3686100,18:32:21,18:32:21,10255,5,,,,2647.86,0
3686100,18:33:00,18:33:00,1929,6,,,,2865,
3686100,18:33:46,18:33:46,1935,7,,,,3081.94,0
3686100,18:34:23,18:34:23,7786,8,,,,3296.66,0
3686100,18:35:05,18:35:05,7787,9,,,,3551.54,0
3686100,18:36:28,18:36:28,10257,10,,,,4072.89,0
3686100,18:37:00,18:37:00,10259,11,,,,4303.06,0
3686100,18:37:47,18:37:47,10260,12,,,,4596.62,0
3686100,18:39:00,18:39:00,10263,13,,1,,5048.28,
3686110,18:25:00,18:25:00,10536,1,,,1,0,
3686110,18:27:08,18:27:08,9809,2,,,,755.25,0
3686110,18:28:02,18:28:02,10534,3,,,,1092.15,0
3686110,18:31:19,18:31:19,10253,4,,,,2286.44,0
3686110,18:32:21,18:32:21,10255,5,,,,2647.86,0
3686110,18:33:00,18:33:00,1929,6,,,,2865,
3686110,18:33:46,18:33:46,1935,7,,,,3081.94,0
3686110,18:34:23,18:34:23,7786,8,,,,3296.66,0
3686110,18:35:05,18:35:05,7787,9,,,,3551.54,0
3686110,18:36:28,18:36:28,10257,10,,,,4072.89,0
3686110,18:37:00,18:37:00,10259,11,,,,4303.06,0
3686110,18:37:47,18:37:47,10260,12,,,,4596.62,0
3686110,18:39:00,18:39:00,10263,13,,1,,5048.28,
3686120,18:25:00,18:25:00,10536,1,,,1,0,
3686120,18:27:08,18:27:08,9809,2,,,,755.25,0
3686120,18:28:02,18:28:02,10534,3,,,,1092.15,0
3686120,18:31:19,18:31:19,10253,4,,,,2286.44,0
3686120,18:32:21,18:32:21,10255,5,,,,2647.86,0
3686120,18:33:00,18:33:00,1929,6,,,,2865,
3686120,18:33:46,18:33:46,1935,7,,,,3081.94,0
3686120,18:34:23,18:34:23,7786,8,,,,3296.66,0
3686120,18:35:05,18:35:05,7787,9,,,,3551.54,0
3686120,18:36:28,18:36:28,10257,10,,,,4072.89,0
3686120,18:37:00,18:37:00,10259,11,,,,4303.06,0
3686120,18:37:47,18:37:47,10260,12,,,,4596.62,0
3686120,18:39:00,18:39:00,10263,13,,1,,5048.28,
3686130,18:25:00,18:25:00,10536,1,,,1,0,
3686130,18:27:08,18:27:08,9809,2,,,,755.25,0
3686130,18:28:02,18:28:02,10534,3,,,,1092.15,0
3686130,18:31:19,18:31:19,10253,4,,,,2286.44,0
3686130,18:32:21,18:32:21,10255,5,,,,2647.86,0
3686130,18:33:00,18:33:00,1929,6,,,,2865,
3686130,18:33:46,18:33:46,1935,7,,,,3081.94,0
3686130,18:34:23,18:34:23,7786,8,,,,3296.66,0
3686130,18:35:05,18:35:05,7787,9,,,,3551.54,0
3686130,18:36:28,18:36:28,10257,10,,,,4072.89,0
3686130,18:37:00,18:37:00,10259,11,,,,4303.06,0
3686130,18:37:47,18:37:47,10260,12,,,,4596.62,0
3686130,18:39:00,18:39:00,10263,13,,1,,5048.28,
5205020,17:55:00,17:55:00,10536,1,,,1,0,
5205020,17:57:08,17:57:08,9809,2,,,,755.25,0
5205020,17:58:02,17:58:02,10534,3,,,,1092.15,0
5205020,18:01:19,18:01:19,10253,4,,,,2286.44,0
5205020,18:02:21,18:02:21,10255,5,,,,2647.86,0
5205020,18:03:00,18:03:00,1929,6,,,,2865,
5205020,18:03:46,18:03:46,1935,7,,,,3081.94,0
5205020,18:04:23,18:04:23,7786,8,,,,3296.66,0
5205020,18:05:05,18:05:05,7787,9,,,,3551.54,0
5205020,18:06:28,18:06:28,10257,10,,,,4072.89,0
5205020,18:07:00,18:07:00,10259,11,,,,4303.06,0
5205020,18:07:47,18:07:47,10260,12,,,,4596.62,0
5205020,18:09:00,18:09:00,10263,13,,1,,5048.28,
5205030,17:55:00,17:55:00,10536,1,,,1,0,
5205030,17:57:08,17:57:08,9809,2,,,,755.25,0
5205030,17:58:02,17:58:02,10534,3,,,,1092.15,0
5205030,18:01:19,18:01:19,10253,4,,,,2286.44,0
5205030,18:02:21,18:02:21,10255,5,,,,2647.86,0
5205030,18:03:00,18:03:00,1929,6,,,,2865,
5205030,18:03:46,18:03:46,1935,7,,,,3081.94,0
5205030,18:04:23,18:04:23,7786,8,,,,3296.66,0
5205030,18:05:05,18:05:05,7787,9,,,,3551.54,0
5205030,18:06:28,18:06:28,10257,10,,,,4072.89,0
5205030,18:07:00,18:07:00,10259,11,,,,4303.06,0
5205030,18:07:47,18:07:47,10260,12,,,,4596.62,0
5205030,18:09:00,18:09:00,10263,13,,1,,5048.28,
5205040,17:55:00,17:55:00,10536,1,,,1,0,
5205040,17:57:08,17:57:08,9809,2,,,,755.25,0
5205040,17:58:02,17:58:02,10534,3,,,,1092.15,0
5205040,18:01:19,18:01:19,10253,4,,,,2286.44,0
5205040,18:02:21,18:02:21,10255,5,,,,2647.86,0
5205040,18:03:00,18:03:00,1929,6,,,,2865,
5205040,18:03:46,18:03:46,1935,7,,,,3081.94,0
5205040,18:04:23,18:04:23,7786,8,,,,3296.66,0
5205040,18:05:05,18:05:05,7787,9,,,,3551.54,0
5205040,18:06:28,18:06:28,10257,10,,,,4072.89,0
5205040,18:07:00,18:07:00,10259,11,,,,4303.06,0
5205040,18:07:47,18:07:47,10260,12,,,,4596.62,0
5205040,18:09:00,18:09:00,10263,13,,1,,5048.28,
5205050,17:55:00,17:55:00,10536,1,,,1,0,
5205050,17:57:08,17:57:08,9809,2,,,,755.25,0
5205050,17:58:02,17:58:02,10534,3,,,,1092.15,0
5205050,18:01:19,18:01:19,10253,4,,,,2286.44,0
5205050,18:02:21,18:02:21,10255,5,,,,2647.86,0
5205050,18:03:00,18:03:00,1929,6,,,,2865,
5205050,18:03:46,18:03:46,1935,7,,,,3081.94,0
5205050,18:04:23,18:04:23,7786,8,,,,3296.66,0
5205050,18:05:05,18:05:05,7787,9,,,,3551.54,0
5205050,18:06:28,18:06:28,10257,10,,,,4072.89,0
5205050,18:07:00,18:07:00,10259,11,,,,4303.06,0
5205050,18:07:47,18:07:47,10260,12,,,,4596.62,0
5205050,18:09:00,18:09:00,10263,13,,1,,5048.28,
5205060,17:55:00,17:55:00,10536,1,,,1,0,
5205060,17:57:08,17:57:08,9809,2,,,,755.25,0
5205060,17:58:02,17:58:02,10534,3,,,,1092.15,0
5205060,18:01:19,18:01:19,10253,4,,,,2286.44,0
5205060,18:02:21,18:02:21,10255,5,,,,2647.86,0
5205060,18:03:00,18:03:00,1929,6,,,,2865,
5205060,18:03:46,18:03:46,1935,7,,,,3081.94,0
5205060,18:04:23,18:04:23,7786,8,,,,3296.66,0
5205060,18:05:05,18:05:05,7787,9,,,,3551.54,0
5205060,18:06:28,18:06:28,10257,10,,,,4072.89,0
5205060,18:07:00,18:07:00,10259,11,,,,4303.06,0
5205060,18:07:47,18:07:47,10260,12,,,,4596.62,0
5205060,18:09:00,18:09:00,10263,13,,1,,5048.28,
5205080,17:55:00,17:55:00,10536,1,,,1,0,
5205080,17:57:08,17:57:08,9809,2,,,,755.25,0
5205080,17:58:02,17:58:02,10534,3,,,,1092.15,0
5205080,18:01:19,18:01:19,10253,4,,,,2286.44,0
5205080,18:02:21,18:02:21,10255,5,,,,2647.86,0
5205080,18:03:00,18:03:00,1929,6,,,,2865,
5205080,18:03:46,18:03:46,1935,7,,,,3081.94,0
5205080,18:04:23,18:04:23,7786,8,,,,3296.66,0
5205080,18:05:05,18:05:05,7787,9,,,,3551.54,0
5205080,18:06:28,18:06:28,10257,10,,,,4072.89,0
5205080,18:07:00,18:07:00,10259,11,,,,4303.06,0
5205080,18:07:47,18:07:47,10260,12,,,,4596.62,0
5205080,18:09:00,18:09:00,10263,13,,1,,5048.28,
5490020,15:52:00,15:52:00,10536,1,,,1,0,
5490020,15:54:08,15:54:08,9809,2,,,,755.25,0
5490020,15:55:02,15:55:02,10534,3,,,,1092.15,0
5490020,15:58:19,15:58:19,10253,4,,,,2286.44,0
5490020,15:59:21,15:59:21,10255,5,,,,2647.86,0
5490020,16:00:00,16:00:00,1929,6,,,,2865,
5490020,16:00:46,16:00:46,1935,7,,,,3081.94,0
5490020,16:01:23,16:01:23,7786,8,,,,3296.66,0
5490020,16:02:05,16:02:05,7787,9,,,,3551.54,0
5490020,16:03:28,16:03:28,10257,10,,,,4072.89,0
5490020,16:04:00,16:04:00,10259,11,,,,4303.06,0
5490020,16:04:47,16:04:47,10260,12,,,,4596.62,0
5490020,16:06:00,16:06:00,10263,13,,1,,5048.28,
5490030,15:52:00,15:52:00,10536,1,,,1,0,
5490030,15:54:08,15:54:08,9809,2,,,,755.25,0
5490030,15:55:02,15:55:02,10534,3,,,,1092.15,0
5490030,15:58:19,15:58:19,10253,4,,,,2286.44,0
5490030,15:59:21,15:59:21,10255,5,,,,2647.86,0
5490030,16:00:00,16:00:00,1929,6,,,,2865,
5490030,16:00:46,16:00:46,1935,7,,,,3081.94,0
5490030,16:01:23,16:01:23,7786,8,,,,3296.66,0
5490030,16:02:05,16:02:05,7787,9,,,,3551.54,0
5490030,16:03:28,16:03:28,10257,10,,,,4072.89,0
5490030,16:04:00,16:04:00,10259,11,,,,4303.06,0
5490030,16:04:47,16:04:47,10260,12,,,,4596.62,0
5490030,16:06:00,16:06:00,10263,13,,1,,5048.28,
5490040,15:52:00,15:52:00,10536,1,,,1,0,
5490040,15:54:08,15:54:08,9809,2,,,,755.25,0
5490040,15:55:02,15:55:02,10534,3,,,,1092.15,0
5490040,15:58:19,15:58:19,10253,4,,,,2286.44,0
5490040,15:59:21,15:59:21,10255,5,,,,2647.86,0
5490040,16:00:00,16:00:00,1929,6,,,,2865,
5490040,16:00:46,16:00:46,1935,7,,,,3081.94,0
5490040,16:01:23,16:01:23,7786,8,,,,3296.66,0
5490040,16:02:05,16:02:05,7787,9,,,,3551.54,0
5490040,16:03:28,16:03:28,10257,10,,,,4072.89,0
5490040,16:04:00,16:04:00,10259,11,,,,4303.06,0
5490040,16:04:47,16:04:47,10260,12,,,,4596.62,0
5490040,16:06:00,16:06:00,10263,13,,1,,5048.28,
5490050,15:52:00,15:52:00,10536,1,,,1,0,
5490050,15:54:08,15:54:08,9809,2,,,,755.25,0
5490050,15:55:02,15:55:02,10534,3,,,,1092.15,0
5490050,15:58:19,15:58:19,10253,4,,,,2286.44,0
5490050,15:59:21,15:59:21,10255,5,,,,2647.86,0
5490050,16:00:00,16:00:00,1929,6,,,,2865,
5490050,16:00:46,16:00:46,1935,7,,,,3081.94,0
5490050,16:01:23,16:01:23,7786,8,,,,3296.66,0
5490050,16:02:05,16:02:05,7787,9,,,,3551.54,0
5490050,16:03:28,16:03:28,10257,10,,,,4072.89,0
5490050,16:04:00,16:04:00,10259,11,,,,4303.06,0
5490050,16:04:47,16:04:47,10260,12,,,,4596.62,0
5490050,16:06:00,16:06:00,10263,13,,1,,5048.28,
5490060,15:52:00,15:52:00,10536,1,,,1,0,
5490060,15:54:08,15:54:08,9809,2,,,,755.25,0
5490060,15:55:02,15:55:02,10534,3,,,,1092.15,0
5490060,15:58:19,15:58:19,10253,4,,,,2286.44,0
5490060,15:59:21,15:59:21,10255,5,,,,2647.86,0
5490060,16:00:00,16:00:00,1929,6,,,,2865,
5490060,16:00:46,16:00:46,1935,7,,,,3081.94,0
5490060,16:01:23,16:01:23,7786,8,,,,3296.66,0
5490060,16:02:05,16:02:05,7787,9,,,,3551.54,0
5490060,16:03:28,16:03:28,10257,10,,,,4072.89,0
5490060,16:04:00,16:04:00,10259,11,,,,4303.06,0
5490060,16:04:47,16:04:47,10260,12,,,,4596.62,0
5490060,16:06:00,16:06:00,10263,13,,1,,5048.28,
5490080,15:52:00,15:52:00,10536,1,,,1,0,
5490080,15:54:08,15:54:08,9809,2,,,,755.25,0
5490080,15:55:02,15:55:02,10534,3,,,,1092.15,0
5490080,15:58:19,15:58:19,10253,4,,,,2286.44,0
5490080,15:59:21,15:59:21,10255,5,,,,2647.86,0
5490080,16:00:00,16:00:00,1929,6,,,,2865,
5490080,16:00:46,16:00:46,1935,7,,,,3081.94,0
5490080,16:01:23,16:01:23,7786,8,,,,3296.66,0
5490080,16:02:05,16:02:05,7787,9,,,,3551.54,0
5490080,16:03:28,16:03:28,10257,10,,,,4072.89,0
5490080,16:04:00,16:04:00,10259,11,,,,4303.06,0
5490080,16:04:47,16:04:47,10260,12,,,,4596.62,0
5490080,16:06:00,16:06:00,10263,13,,1,,5048.28,
5570090,16:57:00,16:57:00,10536,1,,,1,0,
5570090,16:59:08,16:59:08,9809,2,,,,755.25,0
5570090,17:00:02,17:00:02,10534,3,,,,1092.15,0
5570090,17:03:19,17:03:19,10253,4,,,,2286.44,0
5570090,17:04:21,17:04:21,10255,5,,,,2647.86,0
5570090,17:05:00,17:05:00,1929,6,,,,2865,
5570090,17:05:46,17:05:46,1935,7,,,,3081.94,0
5570090,17:06:23,17:06:23,7786,8,,,,3296.66,0
5570090,17:07:05,17:07:05,7787,9,,,,3551.54,0
5570090,17:08:28,17:08:28,10257,10,,,,4072.89,0
5570090,17:09:00,17:09:00,10259,11,,,,4303.06,0
5570090,17:09:47,17:09:47,10260,12,,,,4596.62,0
5570090,17:11:00,17:11:00,10263,13,,1,,5048.28,
5570100,16:57:00,16:57:00,10536,1,,,1,0,
5570100,16:59:08,16:59:08,9809,2,,,,755.25,0
5570100,17:00:02,17:00:02,10534,3,,,,1092.15,0
5570100,17:03:19,17:03:19,10253,4,,,,2286.44,0
5570100,17:04:21,17:04:21,10255,5,,,,2647.86,0
5570100,17:05:00,17:05:00,1929,6,,,,2865,
5570100,17:05:46,17:05:46,1935,7,,,,3081.94,0
5570100,17:06:23,17:06:23,7786,8,,,,3296.66,0
5570100,17:07:05,17:07:05,7787,9,,,,3551.54,0
5570100,17:08:28,17:08:28,10257,10,,,,4072.89,0
5570100,17:09:00,17:09:00,10259,11,,,,4303.06,0
5570100,17:09:47,17:09:47,10260,12,,,,4596.62,0
5570100,17:11:00,17:11:00,10263,13,,1,,5048.28,
5570110,16:57:00,16:57:00,10536,1,,,1,0,
5570110,16:59:08,16:59:08,9809,2,,,,755.25,0
5570110,17:00:02,17:00:02,10534,3,,,,1092.15,0
5570110,17:03:19,17:03:19,10253,4,,,,2286.44,0
5570110,17:04:21,17:04:21,10255,5,,,,2647.86,0
5570110,17:05:00,17:05:00,1929,6,,,,2865,
5570110,17:05:46,17:05:46,1935,7,,,,3081.94,0
5570110,17:06:23,17:06:23,7786,8,,,,3296.66,0
5570110,17:07:05,17:07:05,7787,9,,,,3551.54,0
5570110,17:08:28,17:08:28,10257,10,,,,4072.89,0
5570110,17:09:00,17:09:00,10259,11,,,,4303.06,0
5570110,17:09:47,17:09:47,10260,12,,,,4596.62,0
5570110,17:11:00,17:11:00,10263,13,,1,,5048.28,
5570120,16:57:00,16:57:00,10536,1,,,1,0,
5570120,16:59:08,16:59:08,9809,2,,,,755.25,0
5570120,17:00:02,17:00:02,10534,3,,,,1092.15,0
5570120,17:03:19,17:03:19,10253,4,,,,2286.44,0
5570120,17:04:21,17:04:21,10255,5,,,,2647.86,0
5570120,17:05:00,17:05:00,1929,6,,,,2865,
5570120,17:05:46,17:05:46,1935,7,,,,3081.94,0
5570120,17:06:23,17:06:23,7786,8,,,,3296.66,0
5570120,17:07:05,17:07:05,7787,9,,,,3551.54,0
5570120,17:08:28,17:08:28,10257,10,,,,4072.89,0
5570120,17:09:00,17:09:00,10259,11,,,,4303.06,0
5570120,17:09:47,17:09:47,10260,12,,,,4596.62,0
5570120,17:11:00,17:11:00,10263,13,,1,,5048.28,
5570130,16:57:00,16:57:00,10536,1,,,1,0,
5570130,16:59:08,16:59:08,9809,2,,,,755.25,0
5570130,17:00:02,17:00:02,10534,3,,,,1092.15,0
5570130,17:03:19,17:03:19,10253,4,,,,2286.44,0
5570130,17:04:21,17:04:21,10255,5,,,,2647.86,0
5570130,17:05:00,17:05:00,1929,6,,,,2865,
5570130,17:05:46,17:05:46,1935,7,,,,3081.94,0
5570130,17:06:23,17:06:23,7786,8,,,,3296.66,0
5570130,17:07:05,17:07:05,7787,9,,,,3551.54,0
5570130,17:08:28,17:08:28,10257,10,,,,4072.89,0
5570130,17:09:00,17:09:00,10259,11,,,,4303.06,0
5570130,17:09:47,17:09:47,10260,12,,,,4596.62,0
5570130,17:11:00,17:11:00,10263,13,,1,,5048.28,
9223020,16:57:00,16:57:00,10536,1,,,1,0,
9223020,16:59:08,16:59:08,9809,2,,,,755.25,0
9223020,17:00:02,17:00:02,10534,3,,,,1092.15,0
9223020,17:03:19,17:03:19,10253,4,,,,2286.44,0
9223020,17:04:21,17:04:21,10255,5,,,,2647.86,0
9223020,17:05:00,17:05:00,1929,6,,,,2865,
9223020,17:05:46,17:05:46,1935,7,,,,3081.94,0
9223020,17:06:23,17:06:23,7786,8,,,,3296.66,0
9223020,17:07:05,17:07:05,7787,9,,,,3551.54,0
9223020,17:08:28,17:08:28,10257,10,,,,4072.89,0
9223020,17:09:00,17:09:00,10259,11,,,,4303.06,0
9223020,17:09:47,17:09:47,10260,12,,,,4596.62,0
9223020,17:11:00,17:11:00,10263,13,,1,,5048.28,
9223030,16:57:00,16:57:00,10536,1,,,1,0,
9223030,16:59:08,16:59:08,9809,2,,,,755.25,0
9223030,17:00:02,17:00:02,10534,3,,,,1092.15,0
9223030,17:03:19,17:03:19,10253,4,,,,2286.44,0
9223030,17:04:21,17:04:21,10255,5,,,,2647.86,0
9223030,17:05:00,17:05:00,1929,6,,,,2865,
9223030,17:05:46,17:05:46,1935,7,,,,3081.94,0
9223030,17:06:23,17:06:23,7786,8,,,,3296.66,0
9223030,17:07:05,17:07:05,7787,9,,,,3551.54,0
9223030,17:08:28,17:08:28,10257,10,,,,4072.89,0
9223030,17:09:00,17:09:00,10259,11,,,,4303.06,0
9223030,17:09:47,17:09:47,10260,12,,,,4596.62,0
9223030,17:11:00,17:11:00,10263,13,,1,,5048.28,
9223040,16:57:00,16:57:00,10536,1,,,1,0,
9223040,16:59:08,16:59:08,9809,2,,,,755.25,0
9223040,17:00:02,17:00:02,10534,3,,,,1092.15,0
9223040,17:03:19,17:03:19,10253,4,,,,2286.44,0
9223040,17:04:21,17:04:21,10255,5,,,,2647.86,0
9223040,17:05:00,17:05:00,1929,6,,,,2865,
9223040,17:05:46,17:05:46,1935,7,,,,3081.94,0
9223040,17:06:23,17:06:23,7786,8,,,,3296.66,0
9223040,17:07:05,17:07:05,7787,9,,,,3551.54,0
9223040,17:08:28,17:08:28,10257,10,,,,4072.89,0
9223040,17:09:00,17:09:00,10259,11,,,,4303.06,0
9223040,17:09:47,17:09:47,10260,12,,,,4596.62,0
9223040,17:11:00,17:11:00,10263,13,,1,,5048.28,
9223050,16:57:00,16:57:00,10536,1,,,1,0,
9223050,16:59:08,16:59:08,9809,2,,,,755.25,0
9223050,17:00:02,17:00:02,10534,3,,,,1092.15,0
9223050,17:03:19,17:03:19,10253,4,,,,2286.44,0
9223050,17:04:21,17:04:21,10255,5,,,,2647.86,0
9223050,17:05:00,17:05:00,1929,6,,,,2865,
9223050,17:05:46,17:05:46,1935,7,,,,3081.94,0
9223050,17:06:23,17:06:23,7786,8,,,,3296.66,0
9223050,17:07:05,17:07:05,7787,9,,,,3551.54,0
9223050,17:08:28,17:08:28,10257,10,,,,4072.89,0
9223050,17:09:00,17:09:00,10259,11,,,,4303.06,0
9223050,17:09:47,17:09:47,10260,12,,,,4596.62,0
9223050,17:11:00,17:11:00,10263,13,,1,,5048.28,
9223060,16:57:00,16:57:00,10536,1,,,1,0,
9223060,16:59:08,16:59:08,9809,2,,,,755.25,0
9223060,17:00:02,17:00:02,10534,3,,,,1092.15,0
9223060,17:03:19,17:03:19,10253,4,,,,2286.44,0
9223060,17:04:21,17:04:21,10255,5,,,,2647.86,0
9223060,17:05:00,17:05:00,1929,6,,,,2865,
9223060,17:05:46,17:05:46,1935,7,,,,3081.94,0
9223060,17:06:23,17:06:23,7786,8,,,,3296.66,0
9223060,17:07:05,17:07:05,7787,9,,,,3551.54,0
9223060,17:08:28,17:08:28,10257,10,,,,4072.89,0
9223060,17:09:00,17:09:00,10259,11,,,,4303.06,0
9223060,17:09:47,17:09:47,10260,12,,,,4596.62,0
9223060,17:11:00,17:11:00,10263,13,,1,,5048.28,
9223080,16:57:00,16:57:00,10536,1,,,1,0,
9223080,16:59:08,16:59:08,9809,2,,,,755.25,0
9223080,17:00:02,17:00:02,10534,3,,,,1092.15,0
9223080,17:03:19,17:03:19,10253,4,,,,2286.44,0
9223080,17:04:21,17:04:21,10255,5,,,,2647.86,0
9223080,17:05:00,17:05:00,1929,6,,,,2865,
9223080,17:05:46,17:05:46,1935,7,,,,3081.94,0
9223080,17:06:23,17:06:23,7786,8,,,,3296.66,0
9223080,17:07:05,17:07:05,7787,9,,,,3551.54,0
9223080,17:08:28,17:08:28,10257,10,,,,4072.89,0
9223080,17:09:00,17:09:00,10259,11,,,,4303.06,0
9223080,17:09:47,17:09:47,10260,12,,,,4596.62,0
9223080,17:11:00,17:11:00,10263,13,,1,,5048.28,
11950020,07:57:00,07:57:00,10262,1,,,1,0,
11950020,07:58:07,07:58:07,10261,2,,,,369.22,0
11950020,07:59:04,07:59:04,10258,3,,,,700.43,0
11950020,07:59:46,07:59:46,10256,4,,,,928.14,0
11950020,08:02:25,08:02:25,6923,5,,,,1821.25,0
11950020,08:03:00,08:03:00,6924,6,,,,1971.24,
11950020,08:03:48,08:03:48,10251,7,,,,2213.75,0
11950020,08:04:16,08:04:16,10254,8,,,,2384.36,0
11950020,08:05:10,08:05:10,10252,9,,,,2739.79,0
11950020,08:08:18,08:08:18,8157,10,,,,4042.8,0
11950020,08:11:00,08:11:00,10535,11,,1,,5135.97,
11950030,07:57:00,07:57:00,10262,1,,,1,0,
11950030,07:58:07,07:58:07,10261,2,,,,369.22,0
11950030,07:59:04,07:59:04,10258,3,,,,700.43,0
11950030,07:59:46,07:59:46,10256,4,,,,928.14,0
11950030,08:02:25,08:02:25,6923,5,,,,1821.25,0
11950030,08:03:00,08:03:00,6924,6,,,,1971.24,
11950030,08:03:48,08:03:48,10251,7,,,,2213.75,0
11950030,08:04:16,08:04:16,10254,8,,,,2384.36,0
11950030,08:05:10,08:05:10,10252,9,,,,2739.79,0
11950030,08:08:18,08:08:18,8157,10,,,,4042.8,0
11950030,08:11:00,08:11:00,10535,11,,1,,5135.97,
11950040,07:57:00,07:57:00,10262,1,,,1,0,
11950040,07:58:07,07:58:07,10261,2,,,,369.22,0
11950040,07:59:04,07:59:04,10258,3,,,,700.43,0
11950040,07:59:46,07:59:46,10256,4,,,,928.14,0
11950040,08:02:25,08:02:25,6923,5,,,,1821.25,0
11950040,08:03:00,08:03:00,6924,6,,,,1971.24,
11950040,08:03:48,08:03:48,10251,7,,,,2213.75,0
11950040,08:04:16,08:04:16,10254,8,,,,2384.36,0
11950040,08:05:10,08:05:10,10252,9,,,,2739.79,0
11950040,08:08:18,08:08:18,8157,10,,,,4042.8,0
11950040,08:11:00,08:11:00,10535,11,,1,,5135.97,
11950050,07:57:00,07:57:00,10262,1,,,1,0,
11950050,07:58:07,07:58:07,10261,2,,,,369.22,0
11950050,07:59:04,07:59:04,10258,3,,,,700.43,0
11950050,07:59:46,07:59:46,10256,4,,,,928.14,0
11950050,08:02:25,08:02:25,6923,5,,,,1821.25,0
11950050,08:03:00,08:03:00,6924,6,,,,1971.24,
11950050,08:03:48,08:03:48,10251,7,,,,2213.75,0
11950050,08:04:16,08:04:16,10254,8,,,,2384.36,0
11950050,08:05:10,08:05:10,10252,9,,,,2739.79,0
11950050,08:08:18,08:08:18,8157,10,,,,4042.8,0
11950050,08:11:00,08:11:00,10535,11,,1,,5135.97,
11950060,07:57:00,07:57:00,10262,1,,,1,0,
11950060,07:58:07,07:58:07,10261,2,,,,369.22,0
11950060,07:59:04,07:59:04,10258,3,,,,700.43,0
11950060,07:59:46,07:59:46,10256,4,,,,928.14,0
11950060,08:02:25,08:02:25,6923,5,,,,1821.25,0
11950060,08:03:00,08:03:00,6924,6,,,,1971.24,
11950060,08:03:48,08:03:48,10251,7,,,,2213.75,0
11950060,08:04:16,08:04:16,10254,8,,,,2384.36,0
11950060,08:05:10,08:05:10,10252,9,,,,2739.79,0
11950060,08:08:18,08:08:18,8157,10,,,,4042.8,0
11950060,08:11:00,08:11:00,10535,11,,1,,5135.97,
11950080,07:57:00,07:57:00,10262,1,,,1,0,
11950080,07:58:07,07:58:07,10261,2,,,,369.22,0
11950080,07:59:04,07:59:04,10258,3,,,,700.43,0
11950080,07:59:46,07:59:46,10256,4,,,,928.14,0
11950080,08:02:25,08:02:25,6923,5,,,,1821.25,0
11950080,08:03:00,08:03:00,6924,6,,,,1971.24,
11950080,08:03:48,08:03:48,10251,7,,,,2213.75,0
11950080,08:04:16,08:04:16,10254,8,,,,2384.36,0
11950080,08:05:10,08:05:10,10252,9,,,,2739.79,0
11950080,08:08:18,08:08:18,8157,10,,,,4042.8,0
11950080,08:11:00,08:11:00,10535,11,,1,,5135.97,
17250020,06:57:00,06:57:00,10262,1,,,1,0,
17250020,06:58:07,06:58:07,10261,2,,,,369.22,0
17250020,06:59:04,06:59:04,10258,3,,,,700.43,0
17250020,06:59:46,06:59:46,10256,4,,,,928.14,0
17250020,07:02:25,07:02:25,6923,5,,,,1821.25,0
17250020,07:03:00,07:03:00,6924,6,,,,1971.24,
17250020,07:03:48,07:03:48,10251,7,,,,2213.75,0
17250020,07:04:16,07:04:16,10254,8,,,,2384.36,0
17250020,07:05:10,07:05:10,10252,9,,,,2739.79,0
17250020,07:08:18,07:08:18,8157,10,,,,4042.8,0
17250020,07:11:00,07:11:00,10535,11,,1,,5135.97,
17250030,06:57:00,06:57:00,10262,1,,,1,0,
17250030,06:58:07,06:58:07,10261,2,,,,369.22,0
17250030,06:59:04,06:59:04,10258,3,,,,700.43,0
17250030,06:59:46,06:59:46,10256,4,,,,928.14,0
17250030,07:02:25,07:02:25,6923,5,,,,1821.25,0
17250030,07:03:00,07:03:00,6924,6,,,,1971.24,
17250030,07:03:48,07:03:48,10251,7,,,,2213.75,0
17250030,07:04:16,07:04:16,10254,8,,,,2384.36,0
17250030,07:05:10,07:05:10,10252,9,,,,2739.79,0
17250030,07:08:18,07:08:18,8157,10,,,,4042.8,0
17250030,07:11:00,07:11:00,10535,11,,1,,5135.97,
17250040,06:57:00,06:57:00,10262,1,,,1,0,
17250040,06:58:07,06:58:07,10261,2,,,,369.22,0
17250040,06:59:04,06:59:04,10258,3,,,,700.43,0
17250040,06:59:46,06:59:46,10256,4,,,,928.14,0
17250040,07:02:25,07:02:25,6923,5,,,,1821.25,0
17250040,07:03:00,07:03:00,6924,6,,,,1971.24,
17250040,07:03:48,07:03:48,10251,7,,,,2213.75,0
17250040,07:04:16,07:04:16,10254,8,,,,2384.36,0
17250040,07:05:10,07:05:10,10252,9,,,,2739.79,0
17250040,07:08:18,07:08:18,8157,10,,,,4042.8,0
17250040,07:11:00,07:11:00,10535,11,,1,,5135.97,
17250050,06:57:00,06:57:00,10262,1,,,1,0,
17250050,06:58:07,06:58:07,10261,2,,,,369.22,0
17250050,06:59:04,06:59:04,10258,3,,,,700.43,0
17250050,06:59:46,06:59:46,10256,4,,,,928.14,0
17250050,07:02:25,07:02:25,6923,5,,,,1821.25,0
17250050,07:03:00,07:03:00,6924,6,,,,1971.24,
17250050,07:03:48,07:03:48,10251,7,,,,2213.75,0
17250050,07:04:16,07:04:16,10254,8,,,,2384.36,0
17250050,07:05:10,07:05:10,10252,9,,,,2739.79,0
17250050,07:08:18,07:08:18,8157,10,,,,4042.8,0
17250050,07:11:00,07:11:00,10535,11,,1,,5135.97,
17250060,06:57:00,06:57:00,10262,1,,,1,0,
17250060,06:58:07,06:58:07,10261,2,,,,369.22,0
17250060,06:59:04,06:59:04,10258,3,,,,700.43,0
17250060,06:59:46,06:59:46,10256,4,,,,928.14,0
17250060,07:02:25,07:02:25,6923,5,,,,1821.25,0
17250060,07:03:00,07:03:00,6924,6,,,,1971.24,
17250060,07:03:48,07:03:48,10251,7,,,,2213.75,0
17250060,07:04:16,07:04:16,10254,8,,,,2384.36,0
17250060,07:05:10,07:05:10,10252,9,,,,2739.79,0
17250060,07:08:18,07:08:18,8157,10,,,,4042.8,0
17250060,07:11:00,07:11:00,10535,11,,1,,5135.97,
17250080,06:57:00,06:57:00,10262,1,,,1,0,
17250080,06:58:07,06:58:07,10261,2,,,,369.22,0
17250080,06:59:04,06:59:04,10258,3,,,,700.43,0
17250080,06:59:46,06:59:46,10256,4,,,,928.14,0
17250080,07:02:25,07:02:25,6923,5,,,,1821.25,0
17250080,07:03:00,07:03:00,6924,6,,,,1971.24,
17250080,07:03:48,07:03:48,10251,7,,,,2213.75,0
17250080,07:04:16,07:04:16,10254,8,,,,2384.36,0
17250080,07:05:10,07:05:10,10252,9,,,,2739.79,0
17250080,07:08:18,07:08:18,8157,10,,,,4042.8,0
17250080,07:11:00,07:11:00,10535,11,,1,,5135.97,
18107090,07:27:00,07:27:00,10262,1,,,1,0,
18107090,07:28:07,07:28:07,10261,2,,,,369.22,0
18107090,07:29:04,07:29:04,10258,3,,,,700.43,0
18107090,07:29:46,07:29:46,10256,4,,,,928.14,0
18107090,07:32:25,07:32:25,6923,5,,,,1821.25,0
18107090,07:33:00,07:33:00,6924,6,,,,1971.24,
18107090,07:33:48,07:33:48,10251,7,,,,2213.75,0
18107090,07:34:16,07:34:16,10254,8,,,,2384.36,0
18107090,07:35:10,07:35:10,10252,9,,,,2739.79,0
18107090,07:38:18,07:38:18,8157,10,,,,4042.8,0
18107090,07:41:00,07:41:00,10535,11,,1,,5135.97,
18107100,07:27:00,07:27:00,10262,1,,,1,0,
18107100,07:28:07,07:28:07,10261,2,,,,369.22,0
18107100,07:29:04,07:29:04,10258,3,,,,700.43,0
18107100,07:29:46,07:29:46,10256,4,,,,928.14,0
18107100,07:32:25,07:32:25,6923,5,,,,1821.25,0
18107100,07:33:00,07:33:00,6924,6,,,,1971.24,
18107100,07:33:48,07:33:48,10251,7,,,,2213.75,0
18107100,07:34:16,07:34:16,10254,8,,,,2384.36,0
18107100,07:35:10,07:35:10,10252,9,,,,2739.79,0
18107100,07:38:18,07:38:18,8157,10,,,,4042.8,0
18107100,07:41:00,07:41:00,10535,11,,1,,5135.97,
18107110,07:27:00,07:27:00,10262,1,,,1,0,
18107110,07:28:07,07:28:07,10261,2,,,,369.22,0
18107110,07:29:04,07:29:04,10258,3,,,,700.43,0
18107110,07:29:46,07:29:46,10256,4,,,,928.14,0
18107110,07:32:25,07:32:25,6923,5,,,,1821.25,0
18107110,07:33:00,07:33:00,6924,6,,,,1971.24,
18107110,07:33:48,07:33:48,10251,7,,,,2213.75,0
18107110,07:34:16,07:34:16,10254,8,,,,2384.36,0
18107110,07:35:10,07:35:10,10252,9,,,,2739.79,0
18107110,07:38:18,07:38:18,8157,10,,,,4042.8,0
18107110,07:41:00,07:41:00,10535,11,,1,,5135.97,
18107120,07:27:00,07:27:00,10262,1,,,1,0,
18107120,07:28:07,07:28:07,10261,2,,,,369.22,0
18107120,07:29:04,07:29:04,10258,3,,,,700.43,0
18107120,07:29:46,07:29:46,10256,4,,,,928.14,0
18107120,07:32:25,07:32:25,6923,5,,,,1821.25,0
18107120,07:33:00,07:33:00,6924,6,,,,1971.24,
18107120,07:33:48,07:33:48,10251,7,,,,2213.75,0
18107120,07:34:16,07:34:16,10254,8,,,,2384.36,0
18107120,07:35:10,07:35:10,10252,9,,,,2739.79,0
18107120,07:38:18,07:38:18,8157,10,,,,4042.8,0
18107120,07:41:00,07:41:00,10535,11,,1,,5135.97,
18107130,07:27:00,07:27:00,10262,1,,,1,0,
18107130,07:28:07,07:28:07,10261,2,,,,369.22,0
18107130,07:29:04,07:29:04,10258,3,,,,700.43,0
18107130,07:29:46,07:29:46,10256,4,,,,928.14,0
18107130,07:32:25,07:32:25,6923,5,,,,1821.25,0
18107130,07:33:00,07:33:00,6924,6,,,,1971.24,
18107130,07:33:48,07:33:48,10251,7,,,,2213.75,0
18107130,07:34:16,07:34:16,10254,8,,,,2384.36,0
18107130,07:35:10,07:35:10,10252,9,,,,2739.79,0
18107130,07:38:18,07:38:18,8157,10,,,,4042.8,0
18107130,07:41:00,07:41:00,10535,11,,1,,5135.97,
18377090,05:49:00,05:49:00,10262,1,,,1,0,
18377090,05:50:07,05:50:07,10261,2,,,,369.22,0
18377090,05:51:04,05:51:04,10258,3,,,,700.43,0
18377090,05:51:46,05:51:46,10256,4,,,,928.14,0
18377090,05:54:25,05:54:25,6923,5,,,,1821.25,0
18377090,05:55:00,05:55:00,6924,6,,,,1971.24,
18377090,05:55:48,05:55:48,10251,7,,,,2213.75,0
18377090,05:56:16,05:56:16,10254,8,,,,2384.36,0
18377090,05:57:10,05:57:10,10252,9,,,,2739.79,0
18377090,06:00:18,06:00:18,8157,10,,,,4042.8,0
18377090,06:03:00,06:03:00,10535,11,,1,,5135.97,
18377100,05:49:00,05:49:00,10262,1,,,1,0,
18377100,05:50:07,05:50:07,10261,2,,,,369.22,0
18377100,05:51:04,05:51:04,10258,3,,,,700.43,0
18377100,05:51:46,05:51:46,10256,4,,,,928.14,0
18377100,05:54:25,05:54:25,6923,5,,,,1821.25,0
18377100,05:55:00,05:55:00,6924,6,,,,1971.24,
18377100,05:55:48,05:55:48,10251,7,,,,2213.75,0
18377100,05:56:16,05:56:16,10254,8,,,,2384.36,0
18377100,05:57:10,05:57:10,10252,9,,,,2739.79,0
18377100,06:00:18,06:00:18,8157,10,,,,4042.8,0
18377100,06:03:00,06:03:00,10535,11,,1,,5135.97,
18377110,05:49:00,05:49:00,10262,1,,,1,0,
18377110,05:50:07,05:50:07,10261,2,,,,369.22,0
18377110,05:51:04,05:51:04,10258,3,,,,700.43,0
18377110,05:51:46,05:51:46,10256,4,,,,928.14,0
18377110,05:54:25,05:54:25,6923,5,,,,1821.25,0
18377110,05:55:00,05:55:00,6924,6,,,,1971.24,
18377110,05:55:48,05:55:48,10251,7,,,,2213.75,0
18377110,05:56:16,05:56:16,10254,8,,,,2384.36,0
18377110,05:57:10,05:57:10,10252,9,,,,2739.79,0
18377110,06:00:18,06:00:18,8157,10,,,,4042.8,0
18377110,06:03:00,06:03:00,10535,11,,1,,5135.97,
18377120,05:49:00,05:49:00,10262,1,,,1,0,
18377120,05:50:07,05:50:07,10261,2,,,,369.22,0
18377120,05:51:04,05:51:04,10258,3,,,,700.43,0
18377120,05:51:46,05:51:46,10256,4,,,,928.14,0
18377120,05:54:25,05:54:25,6923,5,,,,1821.25,0
18377120,05:55:00,05:55:00,6924,6,,,,1971.24,
18377120,05:55:48,05:55:48,10251,7,,,,2213.75,0
18377120,05:56:16,05:56:16,10254,8,,,,2384.36,0
18377120,05:57:10,05:57:10,10252,9,,,,2739.79,0
18377120,06:00:18,06:00:18,8157,10,,,,4042.8,0
18377120,06:03:00,06:03:00,10535,11,,1,,5135.97,
18377130,05:49:00,05:49:00,10262,1,,,1,0,
18377130,05:50:07,05:50:07,10261,2,,,,369.22,0
18377130,05:51:04,05:51:04,10258,3,,,,700.43,0
18377130,05:51:46,05:51:46,10256,4,,,,928.14,0
18377130,05:54:25,05:54:25,6923,5,,,,1821.25,0
18377130,05:55:00,05:55:00,6924,6,,,,1971.24,
18377130,05:55:48,05:55:48,10251,7,,,,2213.75,0
18377130,05:56:16,05:56:16,10254,8,,,,2384.36,0
18377130,05:57:10,05:57:10,10252,9,,,,2739.79,0
18377130,06:00:18,06:00:18,8157,10,,,,4042.8,0
18377130,06:03:00,06:03:00,10535,11,,1,,5135.97,
20734090,08:28:00,08:28:00,10262,1,,,1,0,
20734090,08:29:07,08:29:07,10261,2,,,,369.22,0
20734090,08:30:04,08:30:04,10258,3,,,,700.43,0
20734090,08:30:46,08:30:46,10256,4,,,,928.14,0
20734090,08:33:25,08:33:25,6923,5,,,,1821.25,0
20734090,08:34:00,08:34:00,6924,6,,,,1971.24,
20734090,08:34:48,08:34:48,10251,7,,,,2213.75,0
20734090,08:35:16,08:35:16,10254,8,,,,2384.36,0
20734090,08:36:10,08:36:10,10252,9,,,,2739.79,0
20734090,08:39:18,08:39:18,8157,10,,,,4042.8,0
20734090,08:42:00,08:42:00,10535,11,,1,,5135.97,
20734100,08:28:00,08:28:00,10262,1,,,1,0,
20734100,08:29:07,08:29:07,10261,2,,,,369.22,0
20734100,08:30:04,08:30:04,10258,3,,,,700.43,0
20734100,08:30:46,08:30:46,10256,4,,,,928.14,0
20734100,08:33:25,08:33:25,6923,5,,,,1821.25,0
20734100,08:34:00,08:34:00,6924,6,,,,1971.24,
20734100,08:34:48,08:34:48,10251,7,,,,2213.75,0
20734100,08:35:16,08:35:16,10254,8,,,,2384.36,0
20734100,08:36:10,08:36:10,10252,9,,,,2739.79,0
20734100,08:39:18,08:39:18,8157,10,,,,4042.8,0
20734100,08:42:00,08:42:00,10535,11,,1,,5135.97,
20734110,08:28:00,08:28:00,10262,1,,,1,0,
20734110,08:29:07,08:29:07,10261,2,,,,369.22,0
20734110,08:30:04,08:30:04,10258,3,,,,700.43,0
20734110,08:30:46,08:30:46,10256,4,,,,928.14,0
20734110,08:33:25,08:33:25,6923,5,,,,1821.25,0
20734110,08:34:00,08:34:00,6924,6,,,,1971.24,
20734110,08:34:48,08:34:48,10251,7,,,,2213.75,0
20734110,08:35:16,08:35:16,10254,8,,,,2384.36,0
20734110,08:36:10,08:36:10,10252,9,,,,2739.79,0
20734110,08:39:18,08:39:18,8157,10,,,,4042.8,0
20734110,08:42:00,08:42:00,10535,11,,1,,5135.97,
20734120,08:28:00,08:28:00,10262,1,,,1,0,
20734120,08:29:07,08:29:07,10261,2,,,,369.22,0
20734120,08:30:04,08:30:04,10258,3,,,,700.43,0
20734120,08:30:46,08:30:46,10256,4,,,,928.14,0
20734120,08:33:25,08:33:25,6923,5,,,,1821.25,0
20734120,08:34:00,08:34:00,6924,6,,,,1971.24,
20734120,08:34:48,08:34:48,10251,7,,,,2213.75,0
20734120,08:35:16,08:35:16,10254,8,,,,2384.36,0
20734120,08:36:10,08:36:10,10252,9,,,,2739.79,0
20734120,08:39:18,08:39:18,8157,10,,,,4042.8,0
20734120,08:42:00,08:42:00,10535,11,,1,,5135.97,
20734130,08:28:00,08:28:00,10262,1,,,1,0,
20734130,08:29:07,08:29:07,10261,2,,,,369.22,0
20734130,08:30:04,08:30:04,10258,3,,,,700.43,0
20734130,08:30:46,08:30:46,10256,4,,,,928.14,0
20734130,08:33:25,08:33:25,6923,5,,,,1821.25,0
20734130,08:34:00,08:34:00,6924,6,,,,1971.24,
20734130,08:34:48,08:34:48,10251,7,,,,2213.75,0
20734130,08:35:16,08:35:16,10254,8,,,,2384.36,0
20734130,08:36:10,08:36:10,10252,9,,,,2739.79,0
20734130,08:39:18,08:39:18,8157,10,,,,4042.8,0
20734130,08:42:00,08:42:00,10535,11,,1,,5135.97,
21676020,08:28:00,08:28:00,10262,1,,,1,0,
21676020,08:29:07,08:29:07,10261,2,,,,369.22,0
21676020,08:30:04,08:30:04,10258,3,,,,700.43,0
21676020,08:30:46,08:30:46,10256,4,,,,928.14,0
21676020,08:33:25,08:33:25,6923,5,,,,1821.25,0
21676020,08:34:00,08:34:00,6924,6,,,,1971.24,
21676020,08:34:48,08:34:48,10251,7,,,,2213.75,0
21676020,08:35:16,08:35:16,10254,8,,,,2384.36,0
21676020,08:36:10,08:36:10,10252,9,,,,2739.79,0
21676020,08:39:18,08:39:18,8157,10,,,,4042.8,0
21676020,08:42:00,08:42:00,10535,11,,1,,5135.97,
21676030,08:28:00,08:28:00,10262,1,,,1,0,
21676030,08:29:07,08:29:07,10261,2,,,,369.22,0
21676030,08:30:04,08:30:04,10258,3,,,,700.43,0
21676030,08:30:46,08:30:46,10256,4,,,,928.14,0
21676030,08:33:25,08:33:25,6923,5,,,,1821.25,0
21676030,08:34:00,08:34:00,6924,6,,,,1971.24,
21676030,08:34:48,08:34:48,10251,7,,,,2213.75,0
21676030,08:35:16,08:35:16,10254,8,,,,2384.36,0
21676030,08:36:10,08:36:10,10252,9,,,,2739.79,0
21676030,08:39:18,08:39:18,8157,10,,,,4042.8,0
21676030,08:42:00,08:42:00,10535,11,,1,,5135.97,
21676040,08:28:00,08:28:00,10262,1,,,1,0,
21676040,08:29:07,08:29:07,10261,2,,,,369.22,0
21676040,08:30:04,08:30:04,10258,3,,,,700.43,0
21676040,08:30:46,08:30:46,10256,4,,,,928.14,0
21676040,08:33:25,08:33:25,6923,5,,,,1821.25,0
21676040,08:34:00,08:34:00,6924,6,,,,1971.24,
21676040,08:34:48,08:34:48,10251,7,,,,2213.75,0
21676040,08:35:16,08:35:16,10254,8,,,,2384.36,0
21676040,08:36:10,08:36:10,10252,9,,,,2739.79,0
21676040,08:39:18,08:39:18,8157,10,,,,4042.8,0
21676040,08:42:00,08:42:00,10535,11,,1,,5135.97,
21676050,08:28:00,08:28:00,10262,1,,,1,0,
21676050,08:29:07,08:29:07,10261,2,,,,369.22,0
21676050,08:30:04,08:30:04,10258,3,,,,700.43,0
21676050,08:30:46,08:30:46,10256,4,,,,928.14,0
21676050,08:33:25,08:33:25,6923,5,,,,1821.25,0
21676050,08:34:00,08:34:00,6924,6,,,,1971.24,
21676050,08:34:48,08:34:48,10251,7,,,,2213.75,0
21676050,08:35:16,08:35:16,10254,8,,,,2384.36,0
21676050,08:36:10,08:36:10,10252,9,,,,2739.79,0
21676050,08:39:18,08:39:18,8157,10,,,,4042.8,0
21676050,08:42:00,08:42:00,10535,11,,1,,5135.97,
21676060,08:28:00,08:28:00,10262,1,,,1,0,
21676060,08:29:07,08:29:07,10261,2,,,,369.22,0
21676060,08:30:04,08:30:04,10258,3,,,,700.43,0
21676060,08:30:46,08:30:46,10256,4,,,,928.14,0
21676060,08:33:25,08:33:25,6923,5,,,,1821.25,0
21676060,08:34:00,08:34:00,6924,6,,,,1971.24,
21676060,08:34:48,08:34:48,10251,7,,,,2213.75,0
21676060,08:35:16,08:35:16,10254,8,,,,2384.36,0
21676060,08:36:10,08:36:10,10252,9,,,,2739.79,0
21676060,08:39:18,08:39:18,8157,10,,,,4042.8,0
21676060,08:42:00,08:42:00,10535,11,,1,,5135.97,
21676080,08:28:00,08:28:00,10262,1,,,1,0,
21676080,08:29:07,08:29:07,10261,2,,,,369.22,0
21676080,08:30:04,08:30:04,10258,3,,,,700.43,0
21676080,08:30:46,08:30:46,10256,4,,,,928.14,0
21676080,08:33:25,08:33:25,6923,5,,,,1821.25,0
21676080,08:34:00,08:34:00,6924,6,,,,1971.24,
21676080,08:34:48,08:34:48,10251,7,,,,2213.75,0
21676080,08:35:16,08:35:16,10254,8,,,,2384.36,0
21676080,08:36:10,08:36:10,10252,9,,,,2739.79,0
21676080,08:39:18,08:39:18,8157,10,,,,4042.8,0
21676080,08:42:00,08:42:00,10535,11,,1,,5135.97,
21991090,07:57:00,07:57:00,10262,1,,,1,0,
21991090,07:58:07,07:58:07,10261,2,,,,369.22,0
21991090,07:59:04,07:59:04,10258,3,,,,700.43,0
21991090,07:59:46,07:59:46,10256,4,,,,928.14,0
21991090,08:02:25,08:02:25,6923,5,,,,1821.25,0
21991090,08:03:00,08:03:00,6924,6,,,,1971.24,
21991090,08:03:48,08:03:48,10251,7,,,,2213.75,0
21991090,08:04:16,08:04:16,10254,8,,,,2384.36,0
21991090,08:05:10,08:05:10,10252,9,,,,2739.79,0
21991090,08:08:18,08:08:18,8157,10,,,,4042.8,0
21991090,08:11:00,08:11:00,10535,11,,1,,5135.97,
21991100,07:57:00,07:57:00,10262,1,,,1,0,
21991100,07:58:07,07:58:07,10261,2,,,,369.22,0
21991100,07:59:04,07:59:04,10258,3,,,,700.43,0
21991100,07:59:46,07:59:46,10256,4,,,,928.14,0
21991100,08:02:25,08:02:25,6923,5,,,,1821.25,0
21991100,08:03:00,08:03:00,6924,6,,,,1971.24,
21991100,08:03:48,08:03:48,10251,7,,,,2213.75,0
21991100,08:04:16,08:04:16,10254,8,,,,2384.36,0
21991100,08:05:10,08:05:10,10252,9,,,,2739.79,0
21991100,08:08:18,08:08:18,8157,10,,,,4042.8,0
21991100,08:11:00,08:11:00,10535,11,,1,,5135.97,
21991110,07:57:00,07:57:00,10262,1,,,1,0,
21991110,07:58:07,07:58:07,10261,2,,,,369.22,0
21991110,07:59:04,07:59:04,10258,3,,,,700.43,0
21991110,07:59:46,07:59:46,10256,4,,,,928.14,0
21991110,08:02:25,08:02:25,6923,5,,,,1821.25,0
21991110,08:03:00,08:03:00,6924,6,,,,1971.24,
21991110,08:03:48,08:03:48,10251,7,,,,2213.75,0
21991110,08:04:16,08:04:16,10254,8,,,,2384.36,0
21991110,08:05:10,08:05:10,10252,9,,,,2739.79,0
21991110,08:08:18,08:08:18,8157,10,,,,4042.8,0
21991110,08:11:00,08:11:00,10535,11,,1,,5135.97,
21991120,07:57:00,07:57:00,10262,1,,,1,0,
21991120,07:58:07,07:58:07,10261,2,,,,369.22,0
21991120,07:59:04,07:59:04,10258,3,,,,700.43,0
21991120,07:59:46,07:59:46,10256,4,,,,928.14,0
21991120,08:02:25,08:02:25,6923,5,,,,1821.25,0
21991120,08:03:00,08:03:00,6924,6,,,,1971.24,
21991120,08:03:48,08:03:48,10251,7,,,,2213.75,0
21991120,08:04:16,08:04:16,10254,8,,,,2384.36,0
21991120,08:05:10,08:05:10,10252,9,,,,2739.79,0
21991120,08:08:18,08:08:18,8157,10,,,,4042.8,0
21991120,08:11:00,08:11:00,10535,11,,1,,5135.97,
21991130,07:57:00,07:57:00,10262,1,,,1,0,
21991130,07:58:07,07:58:07,10261,2,,,,369.22,0
21991130,07:59:04,07:59:04,10258,3,,,,700.43,0
21991130,07:59:46,07:59:46,10256,4,,,,928.14,0
21991130,08:02:25,08:02:25,6923,5,,,,1821.25,0
21991130,08:03:00,08:03:00,6924,6,,,,1971.24,
21991130,08:03:48,08:03:48,10251,7,,,,2213.75,0
21991130,08:04:16,08:04:16,10254,8,,,,2384.36,0
21991130,08:05:10,08:05:10,10252,9,,,,2739.79,0
21991130,08:08:18,08:08:18,8157,10,,,,4042.8,0
21991130,08:11:00,08:11:00,10535,11,,1,,5135.97,
24366020,05:49:00,05:49:00,10262,1,,,1,0,
24366020,05:50:07,05:50:07,10261,2,,,,369.22,0
24366020,05:51:04,05:51:04,10258,3,,,,700.43,0
24366020,05:51:46,05:51:46,10256,4,,,,928.14,0
24366020,05:54:25,05:54:25,6923,5,,,,1821.25,0
24366020,05:55:00,05:55:00,6924,6,,,,1971.24,
24366020,05:55:48,05:55:48,10251,7,,,,2213.75,0
24366020,05:56:16,05:56:16,10254,8,,,,2384.36,0
24366020,05:57:10,05:57:10,10252,9,,,,2739.79,0
24366020,06:00:18,06:00:18,8157,10,,,,4042.8,0
24366020,06:03:00,06:03:00,10535,11,,1,,5135.97,
24366030,05:49:00,05:49:00,10262,1,,,1,0,
24366030,05:50:07,05:50:07,10261,2,,,,369.22,0
24366030,05:51:04,05:51:04,10258,3,,,,700.43,0
24366030,05:51:46,05:51:46,10256,4,,,,928.14,0
24366030,05:54:25,05:54:25,6923,5,,,,1821.25,0
24366030,05:55:00,05:55:00,6924,6,,,,1971.24,
24366030,05:55:48,05:55:48,10251,7,,,,2213.75,0
24366030,05:56:16,05:56:16,10254,8,,,,2384.36,0
24366030,05:57:10,05:57:10,10252,9,,,,2739.79,0
24366030,06:00:18,06:00:18,8157,10,,,,4042.8,0
24366030,06:03:00,06:03:00,10535,11,,1,,5135.97,
24366040,05:49:00,05:49:00,10262,1,,,1,0,
24366040,05:50:07,05:50:07,10261,2,,,,369.22,0
24366040,05:51:04,05:51:04,10258,3,,,,700.43,0
24366040,05:51:46,05:51:46,10256,4,,,,928.14,0
24366040,05:54:25,05:54:25,6923,5,,,,1821.25,0
24366040,05:55:00,05:55:00,6924,6,,,,1971.24,
24366040,05:55:48,05:55:48,10251,7,,,,2213.75,0
24366040,05:56:16,05:56:16,10254,8,,,,2384.36,0
24366040,05:57:10,05:57:10,10252,9,,,,2739.79,0
24366040,06:00:18,06:00:18,8157,10,,,,4042.8,0
24366040,06:03:00,06:03:00,10535,11,,1,,5135.97,
24366050,05:49:00,05:49:00,10262,1,,,1,0,
24366050,05:50:07,05:50:07,10261,2,,,,369.22,0
24366050,05:51:04,05:51:04,10258,3,,,,700.43,0
24366050,05:51:46,05:51:46,10256,4,,,,928.14,0
24366050,05:54:25,05:54:25,6923,5,,,,1821.25,0
24366050,05:55:00,05:55:00,6924,6,,,,1971.24,
24366050,05:55:48,05:55:48,10251,7,,,,2213.75,0
24366050,05:56:16,05:56:16,10254,8,,,,2384.36,0
24366050,05:57:10,05:57:10,10252,9,,,,2739.79,0
24366050,06:00:18,06:00:18,8157,10,,,,4042.8,0
24366050,06:03:00,06:03:00,10535,11,,1,,5135.97,
24366060,05:49:00,05:49:00,10262,1,,,1,0,
24366060,05:50:07,05:50:07,10261,2,,,,369.22,0
24366060,05:51:04,05:51:04,10258,3,,,,700.43,0
24366060,05:51:46,05:51:46,10256,4,,,,928.14,0
24366060,05:54:25,05:54:25,6923,5,,,,1821.25,0
24366060,05:55:00,05:55:00,6924,6,,,,1971.24,
24366060,05:55:48,05:55:48,10251,7,,,,2213.75,0
24366060,05:56:16,05:56:16,10254,8,,,,2384.36,0
24366060,05:57:10,05:57:10,10252,9,,,,2739.79,0
24366060,06:00:18,06:00:18,8157,10,,,,4042.8,0
24366060,06:03:00,06:03:00,10535,11,,1,,5135.97,
24366080,05:49:00,05:49:00,10262,1,,,1,0,
24366080,05:50:07,05:50:07,10261,2,,,,369.22,0
24366080,05:51:04,05:51:04,10258,3,,,,700.43,0
24366080,05:51:46,05:51:46,10256,4,,,,928.14,0
24366080,05:54:25,05:54:25,6923,5,,,,1821.25,0
24366080,05:55:00,05:55:00,6924,6,,,,1971.24,
24366080,05:55:48,05:55:48,10251,7,,,,2213.75,0
24366080,05:56:16,05:56:16,10254,8,,,,2384.36,0
24366080,05:57:10,05:57:10,10252,9,,,,2739.79,0
24366080,06:00:18,06:00:18,8157,10,,,,4042.8,0
24366080,06:03:00,06:03:00,10535,11,,1,,5135.97,
24449090,06:27:00,06:27:00,10262,1,,,1,0,
24449090,06:28:07,06:28:07,10261,2,,,,369.22,0
24449090,06:29:04,06:29:04,10258,3,,,,700.43,0
24449090,06:29:46,06:29:46,10256,4,,,,928.14,0
24449090,06:32:25,06:32:25,6923,5,,,,1821.25,0
24449090,06:33:00,06:33:00,6924,6,,,,1971.24,
24449090,06:33:48,06:33:48,10251,7,,,,2213.75,0
24449090,06:34:16,06:34:16,10254,8,,,,2384.36,0
24449090,06:35:10,06:35:10,10252,9,,,,2739.79,0
24449090,06:38:18,06:38:18,8157,10,,,,4042.8,0
24449090,06:41:00,06:41:00,10535,11,,1,,5135.97,
24449100,06:27:00,06:27:00,10262,1,,,1,0,
24449100,06:28:07,06:28:07,10261,2,,,,369.22,0
24449100,06:29:04,06:29:04,10258,3,,,,700.43,0
24449100,06:29:46,06:29:46,10256,4,,,,928.14,0
24449100,06:32:25,06:32:25,6923,5,,,,1821.25,0
24449100,06:33:00,06:33:00,6924,6,,,,1971.24,
24449100,06:33:48,06:33:48,10251,7,,,,2213.75,0
24449100,06:34:16,06:34:16,10254,8,,,,2384.36,0
24449100,06:35:10,06:35:10,10252,9,,,,2739.79,0
24449100,06:38:18,06:38:18,8157,10,,,,4042.8,0
24449100,06:41:00,06:41:00,10535,11,,1,,5135.97,
24449110,06:27:00,06:27:00,10262,1,,,1,0,
24449110,06:28:07,06:28:07,10261,2,,,,369.22,0
24449110,06:29:04,06:29:04,10258,3,,,,700.43,0
24449110,06:29:46,06:29:46,10256,4,,,,928.14,0
24449110,06:32:25,06:32:25,6923,5,,,,1821.25,0
24449110,06:33:00,06:33:00,6924,6,,,,1971.24,
24449110,06:33:48,06:33:48,10251,7,,,,2213.75,0
24449110,06:34:16,06:34:16,10254,8,,,,2384.36,0
24449110,06:35:10,06:35:10,10252,9,,,,2739.79,0
24449110,06:38:18,06:38:18,8157,10,,,,4042.8,0
24449110,06:41:00,06:41:00,10535,11,,1,,5135.97,
24449120,06:27:00,06:27:00,10262,1,,,1,0,
24449120,06:28:07,06:28:07,10261,2,,,,369.22,0
24449120,06:29:04,06:29:04,10258,3,,,,700.43,0
24449120,06:29:46,06:29:46,10256,4,,,,928.14,0
24449120,06:32:25,06:32:25,6923,5,,,,1821.25,0
24449120,06:33:00,06:33:00,6924,6,,,,1971.24,
24449120,06:33:48,06:33:48,10251,7,,,,2213.75,0
24449120,06:34:16,06:34:16,10254,8,,,,2384.36,0
24449120,06:35:10,06:35:10,10252,9,,,,2739.79,0
24449120,06:38:18,06:38:18,8157,10,,,,4042.8,0
24449120,06:41:00,06:41:00,10535,11,,1,,5135.97,
24449130,06:27:00,06:27:00,10262,1,,,1,0,
24449130,06:28:07,06:28:07,10261,2,,,,369.22,0
24449130,06:29:04,06:29:04,10258,3,,,,700.43,0
24449130,06:29:46,06:29:46,10256,4,,,,928.14,0
24449130,06:32:25,06:32:25,6923,5,,,,1821.25,0
24449130,06:33:00,06:33:00,6924,6,,,,1971.24,
24449130,06:33:48,06:33:48,10251,7,,,,2213.75,0
24449130,06:34:16,06:34:16,10254,8,,,,2384.36,0
24449130,06:35:10,06:35:10,10252,9,,,,2739.79,0
24449130,06:38:18,06:38:18,8157,10,,,,4042.8,0
24449130,06:41:00,06:41:00,10535,11,,1,,5135.97,
2674020,06:27:00,06:27:00,10262,1,,,1,0,
2674020,06:28:07,06:28:07,10261,2,,,,369.22,0
2674020,06:29:04,06:29:04,10258,3,,,,700.43,0
2674020,06:29:46,06:29:46,10256,4,,,,928.14,0
2674020,06:32:25,06:32:25,6923,5,,,,1821.25,0
2674020,06:33:00,06:33:00,6924,6,,,,1971.24,
2674020,06:33:48,06:33:48,10251,7,,,,2213.75,0
2674020,06:34:16,06:34:16,10254,8,,,,2384.36,0
2674020,06:35:10,06:35:10,10252,9,,,,2739.79,0
2674020,06:38:18,06:38:18,8157,10,,,,4042.8,0
2674020,06:41:00,06:41:00,10535,11,,1,,5135.97,
2674030,06:27:00,06:27:00,10262,1,,,1,0,
2674030,06:28:07,06:28:07,10261,2,,,,369.22,0
2674030,06:29:04,06:29:04,10258,3,,,,700.43,0
2674030,06:29:46,06:29:46,10256,4,,,,928.14,0
2674030,06:32:25,06:32:25,6923,5,,,,1821.25,0
2674030,06:33:00,06:33:00,6924,6,,,,1971.24,
2674030,06:33:48,06:33:48,10251,7,,,,2213.75,0
2674030,06:34:16,06:34:16,10254,8,,,,2384.36,0
2674030,06:35:10,06:35:10,10252,9,,,,2739.79,0
2674030,06:38:18,06:38:18,8157,10,,,,4042.8,0
2674030,06:41:00,06:41:00,10535,11,,1,,5135.97,
2674040,06:27:00,06:27:00,10262,1,,,1,0,
2674040,06:28:07,06:28:07,10261,2,,,,369.22,0
2674040,06:29:04,06:29:04,10258,3,,,,700.43,0
2674040,06:29:46,06:29:46,10256,4,,,,928.14,0
2674040,06:32:25,06:32:25,6923,5,,,,1821.25,0
2674040,06:33:00,06:33:00,6924,6,,,,1971.24,
2674040,06:33:48,06:33:48,10251,7,,,,2213.75,0
2674040,06:34:16,06:34:16,10254,8,,,,2384.36,0
2674040,06:35:10,06:35:10,10252,9,,,,2739.79,0
2674040,06:38:18,06:38:18,8157,10,,,,4042.8,0
2674040,06:41:00,06:41:00,10535,11,,1,,5135.97,
2674050,06:27:00,06:27:00,10262,1,,,1,0,
2674050,06:28:07,06:28:07,10261,2,,,,369.22,0
2674050,06:29:04,06:29:04,10258,3,,,,700.43,0
2674050,06:29:46,06:29:46,10256,4,,,,928.14,0
2674050,06:32:25,06:32:25,6923,5,,,,1821.25,0
2674050,06:33:00,06:33:00,6924,6,,,,1971.24,
2674050,06:33:48,06:33:48,10251,7,,,,2213.75,0
2674050,06:34:16,06:34:16,10254,8,,,,2384.36,0
2674050,06:35:10,06:35:10,10252,9,,,,2739.79,0
2674050,06:38:18,06:38:18,8157,10,,,,4042.8,0
2674050,06:41:00,06:41:00,10535,11,,1,,5135.97,
2674060,06:27:00,06:27:00,10262,1,,,1,0,
2674060,06:28:07,06:28:07,10261,2,,,,369.22,0
2674060,06:29:04,06:29:04,10258,3,,,,700.43,0
2674060,06:29:46,06:29:46,10256,4,,,,928.14,0
2674060,06:32:25,06:32:25,6923,5,,,,1821.25,0
2674060,06:33:00,06:33:00,6924,6,,,,1971.24,
2674060,06:33:48,06:33:48,10251,7,,,,2213.75,0
2674060,06:34:16,06:34:16,10254,8,,,,2384.36,0
2674060,06:35:10,06:35:10,10252,9,,,,2739.79,0
2674060,06:38:18,06:38:18,8157,10,,,,4042.8,0
2674060,06:41:00,06:41:00,10535,11,,1,,5135.97,
2674080,06:27:00,06:27:00,10262,1,,,1,0,
2674080,06:28:07,06:28:07,10261,2,,,,369.22,0
2674080,06:29:04,06:29:04,10258,3,,,,700.43,0
2674080,06:29:46,06:29:46,10256,4,,,,928.14,0
2674080,06:32:25,06:32:25,6923,5,,,,1821.25,0
2674080,06:33:00,06:33:00,6924,6,,,,1971.24,
2674080,06:33:48,06:33:48,10251,7,,,,2213.75,0
2674080,06:34:16,06:34:16,10254,8,,,,2384.36,0
2674080,06:35:10,06:35:10,10252,9,,,,2739.79,0
2674080,06:38:18,06:38:18,8157,10,,,,4042.8,0
2674080,06:41:00,06:41:00,10535,11,,1,,5135.97,
6218020,07:27:00,07:27:00,10262,1,,,1,0,
6218020,07:28:07,07:28:07,10261,2,,,,369.22,0
6218020,07:29:04,07:29:04,10258,3,,,,700.43,0
6218020,07:29:46,07:29:46,10256,4,,,,928.14,0
6218020,07:32:25,07:32:25,6923,5,,,,1821.25,0
6218020,07:33:00,07:33:00,6924,6,,,,1971.24,
6218020,07:33:48,07:33:48,10251,7,,,,2213.75,0
6218020,07:34:16,07:34:16,10254,8,,,,2384.36,0
6218020,07:35:10,07:35:10,10252,9,,,,2739.79,0
6218020,07:38:18,07:38:18,8157,10,,,,4042.8,0
6218020,07:41:00,07:41:00,10535,11,,1,,5135.97,
6218030,07:27:00,07:27:00,10262,1,,,1,0,
6218030,07:28:07,07:28:07,10261,2,,,,369.22,0
6218030,07:29:04,07:29:04,10258,3,,,,700.43,0
6218030,07:29:46,07:29:46,10256,4,,,,928.14,0
6218030,07:32:25,07:32:25,6923,5,,,,1821.25,0
6218030,07:33:00,07:33:00,6924,6,,,,1971.24,
6218030,07:33:48,07:33:48,10251,7,,,,2213.75,0
6218030,07:34:16,07:34:16,10254,8,,,,2384.36,0
6218030,07:35:10,07:35:10,10252,9,,,,2739.79,0
6218030,07:38:18,07:38:18,8157,10,,,,4042.8,0
6218030,07:41:00,07:41:00,10535,11,,1,,5135.97,
6218040,07:27:00,07:27:00,10262,1,,,1,0,
6218040,07:28:07,07:28:07,10261,2,,,,369.22,0
6218040,07:29:04,07:29:04,10258,3,,,,700.43,0
6218040,07:29:46,07:29:46,10256,4,,,,928.14,0
6218040,07:32:25,07:32:25,6923,5,,,,1821.25,0
6218040,07:33:00,07:33:00,6924,6,,,,1971.24,
6218040,07:33:48,07:33:48,10251,7,,,,2213.75,0
6218040,07:34:16,07:34:16,10254,8,,,,2384.36,0
6218040,07:35:10,07:35:10,10252,9,,,,2739.79,0
6218040,07:38:18,07:38:18,8157,10,,,,4042.8,0
6218040,07:41:00,07:41:00,10535,11,,1,,5135.97,
6218050,07:27:00,07:27:00,10262,1,,,1,0,
6218050,07:28:07,07:28:07,10261,2,,,,369.22,0
6218050,07:29:04,07:29:04,10258,3,,,,700.43,0
6218050,07:29:46,07:29:46,10256,4,,,,928.14,0
6218050,07:32:25,07:32:25,6923,5,,,,1821.25,0
6218050,07:33:00,07:33:00,6924,6,,,,1971.24,
6218050,07:33:48,07:33:48,10251,7,,,,2213.75,0
6218050,07:34:16,07:34:16,10254,8,,,,2384.36,0
6218050,07:35:10,07:35:10,10252,9,,,,2739.79,0
6218050,07:38:18,07:38:18,8157,10,,,,4042.8,0
6218050,07:41:00,07:41:00,10535,11,,1,,5135.97,
6218060,07:27:00,07:27:00,10262,1,,,1,0,
6218060,07:28:07,07:28:07,10261,2,,,,369.22,0
6218060,07:29:04,07:29:04,10258,3,,,,700.43,0
6218060,07:29:46,07:29:46,10256,4,,,,928.14,0
6218060,07:32:25,07:32:25,6923,5,,,,1821.25,0
6218060,07:33:00,07:33:00,6924,6,,,,1971.24,
6218060,07:33:48,07:33:48,10251,7,,,,2213.75,0
6218060,07:34:16,07:34:16,10254,8,,,,2384.36,0
6218060,07:35:10,07:35:10,10252,9,,,,2739.79,0
6218060,07:38:18,07:38:18,8157,10,,,,4042.8,0
6218060,07:41:00,07:41:00,10535,11,,1,,5135.97,
6218080,07:27:00,07:27:00,10262,1,,,1,0,
6218080,07:28:07,07:28:07,10261,2,,,,369.22,0
6218080,07:29:04,07:29:04,10258,3,,,,700.43,0
6218080,07:29:46,07:29:46,10256,4,,,,928.14,0
6218080,07:32:25,07:32:25,6923,5,,,,1821.25,0
6218080,07:33:00,07:33:00,6924,6,,,,1971.24,
6218080,07:33:48,07:33:48,10251,7,,,,2213.75,0
6218080,07:34:16,07:34:16,10254,8,,,,2384.36,0
6218080,07:35:10,07:35:10,10252,9,,,,2739.79,0
6218080,07:38:18,07:38:18,8157,10,,,,4042.8,0
6218080,07:41:00,07:41:00,10535,11,,1,,5135.97,
8900090,06:57:00,06:57:00,10262,1,,,1,0,
8900090,06:58:07,06:58:07,10261,2,,,,369.22,0
8900090,06:59:04,06:59:04,10258,3,,,,700.43,0
8900090,06:59:46,06:59:46,10256,4,,,,928.14,0
8900090,07:02:25,07:02:25,6923,5,,,,1821.25,0
8900090,07:03:00,07:03:00,6924,6,,,,1971.24,
8900090,07:03:48,07:03:48,10251,7,,,,2213.75,0
8900090,07:04:16,07:04:16,10254,8,,,,2384.36,0
8900090,07:05:10,07:05:10,10252,9,,,,2739.79,0
8900090,07:08:18,07:08:18,8157,10,,,,4042.8,0
8900090,07:11:00,07:11:00,10535,11,,1,,5135.97,
8900100,06:57:00,06:57:00,10262,1,,,1,0,
8900100,06:58:07,06:58:07,10261,2,,,,369.22,0
8900100,06:59:04,06:59:04,10258,3,,,,700.43,0
8900100,06:59:46,06:59:46,10256,4,,,,928.14,0
8900100,07:02:25,07:02:25,6923,5,,,,1821.25,0
8900100,07:03:00,07:03:00,6924,6,,,,1971.24,
8900100,07:03:48,07:03:48,10251,7,,,,2213.75,0
8900100,07:04:16,07:04:16,10254,8,,,,2384.36,0
8900100,07:05:10,07:05:10,10252,9,,,,2739.79,0
8900100,07:08:18,07:08:18,8157,10,,,,4042.8,0
8900100,07:11:00,07:11:00,10535,11,,1,,5135.97,
8900110,06:57:00,06:57:00,10262,1,,,1,0,
8900110,06:58:07,06:58:07,10261,2,,,,369.22,0
8900110,06:59:04,06:59:04,10258,3,,,,700.43,0
8900110,06:59:46,06:59:46,10256,4,,,,928.14,0
8900110,07:02:25,07:02:25,6923,5,,,,1821.25,0
8900110,07:03:00,07:03:00,6924,6,,,,1971.24,
8900110,07:03:48,07:03:48,10251,7,,,,2213.75,0
8900110,07:04:16,07:04:16,10254,8,,,,2384.36,0
8900110,07:05:10,07:05:10,10252,9,,,,2739.79,0
8900110,07:08:18,07:08:18,8157,10,,,,4042.8,0
8900110,07:11:00,07:11:00,10535,11,,1,,5135.97,
8900120,06:57:00,06:57:00,10262,1,,,1,0,
8900120,06:58:07,06:58:07,10261,2,,,,369.22,0
8900120,06:59:04,06:59:04,10258,3,,,,700.43,0
8900120,06:59:46,06:59:46,10256,4,,,,928.14,0
8900120,07:02:25,07:02:25,6923,5,,,,1821.25,0
8900120,07:03:00,07:03:00,6924,6,,,,1971.24,
8900120,07:03:48,07:03:48,10251,7,,,,2213.75,0
8900120,07:04:16,07:04:16,10254,8,,,,2384.36,0
8900120,07:05:10,07:05:10,10252,9,,,,2739.79,0
8900120,07:08:18,07:08:18,8157,10,,,,4042.8,0
8900120,07:11:00,07:11:00,10535,11,,1,,5135.97,
8900130,06:57:00,06:57:00,10262,1,,,1,0,
8900130,06:58:07,06:58:07,10261,2,,,,369.22,0
8900130,06:59:04,06:59:04,10258,3,,,,700.43,0
8900130,06:59:46,06:59:46,10256,4,,,,928.14,0
8900130,07:02:25,07:02:25,6923,5,,,,1821.25,0
8900130,07:03:00,07:03:00,6924,6,,,,1971.24,
8900130,07:03:48,07:03:48,10251,7,,,,2213.75,0
8900130,07:04:16,07:04:16,10254,8,,,,2384.36,0
8900130,07:05:10,07:05:10,10252,9,,,,2739.79,0
8900130,07:08:18,07:08:18,8157,10,,,,4042.8,0
8900130,07:11:00,07:11:00,10535,11,,1,,5135.97,
10236090,21:35:00,21:35:00,10698,1,,,1,0,
10236090,21:35:47,21:35:47,9767,2,,,,1183.8,0
10236090,21:36:04,21:36:04,9765,3,,,,1542.3,0
10236090,21:36:14,21:36:14,9763,4,,,,1853.34,0
10236090,21:36:34,21:36:34,10568,5,,,,2205.34,0
10236090,21:36:54,21:36:54,3276,6,,,,2718.3,0
10236090,21:37:13,21:37:13,3277,7,,,,3128.7,0
10236090,21:37:35,21:37:35,9625,8,,,,3642.83,0
10236090,21:38:16,21:38:16,8537,9,,,,4594.14,0
10236090,21:38:36,21:38:36,3557,10,,,,4934.6,0
10236090,21:39:38,21:39:38,8223,11,,,,5318.73,0
10236090,21:40:01,21:40:01,3559,12,,,,5735.06,0
10236090,21:40:12,21:40:12,3560,13,,,,5973.14,0
10236090,21:40:40,21:40:40,3561,14,,,,6300.68,0
10236090,21:40:58,21:40:58,3562,15,,,,6589.73,0
10236090,21:41:05,21:41:05,3563,16,,,,6671.18,0
10236090,21:41:18,21:41:18,3564,17,,,,6899.66,0
10236090,21:41:41,21:41:41,3565,18,,,,7336.62,0
10236090,21:42:00,21:42:00,3566,19,,,,7636.21,
10236090,21:42:35,21:42:35,6531,20,,,,7986.29,0
10236090,21:46:22,21:46:22,9911,21,,,,9602.05,0
10236090,21:46:38,21:46:38,6594,22,,,,9747.22,0
10236090,21:47:13,21:47:13,6595,23,,,,10122.7,0
10236090,21:48:04,21:48:04,4869,24,,,,10444.65,0
10236090,21:48:24,21:48:24,4870,25,,,,10599.71,0
10236090,21:48:43,21:48:43,3006,26,,,,10784.79,0
10236090,21:49:08,21:49:08,4871,27,,,,11101.35,0
10236090,21:50:00,21:50:00,6608,28,,1,,11800.37,
10236100,21:35:00,21:35:00,10698,1,,,1,0,
10236100,21:35:47,21:35:47,9767,2,,,,1183.8,0
10236100,21:36:04,21:36:04,9765,3,,,,1542.3,0
10236100,21:36:14,21:36:14,9763,4,,,,1853.34,0
10236100,21:36:34,21:36:34,10568,5,,,,2205.34,0
10236100,21:36:54,21:36:54,3276,6,,,,2718.3,0
10236100,21:37:13,21:37:13,3277,7,,,,3128.7,0
10236100,21:37:35,21:37:35,9625,8,,,,3642.83,0
10236100,21:38:16,21:38:16,8537,9,,,,4594.14,0
10236100,21:38:36,21:38:36,3557,10,,,,4934.6,0
10236100,21:39:38,21:39:38,8223,11,,,,5318.73,0
10236100,21:40:01,21:40:01,3559,12,,,,5735.06,0
10236100,21:40:12,21:40:12,3560,13,,,,5973.14,0
10236100,21:40:40,21:40:40,3561,14,,,,6300.68,0
10236100,21:40:58,21:40:58,3562,15,,,,6589.73,0
10236100,21:41:05,21:41:05,3563,16,,,,6671.18,0
10236100,21:41:18,21:41:18,3564,17,,,,6899.66,0
10236100,21:41:41,21:41:41,3565,18,,,,7336.62,0
10236100,21:42:00,21:42:00,3566,19,,,,7636.21,
10236100,21:42:35,21:42:35,6531,20,,,,7986.29,0
10236100,21:46:22,21:46:22,9911,21,,,,9602.05,0
10236100,21:46:38,21:46:38,6594,22,,,,9747.22,0
10236100,21:47:13,21:47:13,6595,23,,,,10122.7,0
10236100,21:48:04,21:48:04,4869,24,,,,10444.65,0
10236100,21:48:24,21:48:24,4870,25,,,,10599.71,0
10236100,21:48:43,21:48:43,3006,26,,,,10784.79,0
10236100,21:49:08,21:49:08,4871,27,,,,11101.35,0
10236100,21:50:00,21:50:00,6608,28,,1,,11800.37,
10236110,21:35:00,21:35:00,10698,1,,,1,0,
10236110,21:35:47,21:35:47,9767,2,,,,1183.8,0
10236110,21:36:04,21:36:04,9765,3,,,,1542.3,0
10236110,21:36:14,21:36:14,9763,4,,,,1853.34,0
10236110,21:36:34,21:36:34,10568,5,,,,2205.34,0
10236110,21:36:54,21:36:54,3276,6,,,,2718.3,0
10236110,21:37:13,21:37:13,3277,7,,,,3128.7,0
10236110,21:37:35,21:37:35,9625,8,,,,3642.83,0
10236110,21:38:16,21:38:16,8537,9,,,,4594.14,0
10236110,21:38:36,21:38:36,3557,10,,,,4934.6,0
10236110,21:39:38,21:39:38,8223,11,,,,5318.73,0
10236110,21:40:01,21:40:01,3559,12,,,,5735.06,0
10236110,21:40:12,21:40:12,3560,13,,,,5973.14,0
10236110,21:40:40,21:40:40,3561,14,,,,6300.68,0
10236110,21:40:58,21:40:58,3562,15,,,,6589.73,0
10236110,21:41:05,21:41:05,3563,16,,,,6671.18,0
10236110,21:41:18,21:41:18,3564,17,,,,6899.66,0
10236110,21:41:41,21:41:41,3565,18,,,,7336.62,0
10236110,21:42:00,21:42:00,3566,19,,,,7636.21,
10236110,21:42:35,21:42:35,6531,20,,,,7986.29,0
10236110,21:46:22,21:46:22,9911,21,,,,9602.05,0
10236110,21:46:38,21:46:38,6594,22,,,,9747.22,0
10236110,21:47:13,21:47:13,6595,23,,,,10122.7,0
10236110,21:48:04,21:48:04,4869,24,,,,10444.65,0
10236110,21:48:24,21:48:24,4870,25,,,,10599.71,0
10236110,21:48:43,21:48:43,3006,26,,,,10784.79,0
10236110,21:49:08,21:49:08,4871,27,,,,11101.35,0
10236110,21:50:00,21:50:00,6608,28,,1,,11800.37,
10236120,21:35:00,21:35:00,10698,1,,,1,0,
10236120,21:35:47,21:35:47,9767,2,,,,1183.8,0
10236120,21:36:04,21:36:04,9765,3,,,,1542.3,0
10236120,21:36:14,21:36:14,9763,4,,,,1853.34,0
10236120,21:36:34,21:36:34,10568,5,,,,2205.34,0
10236120,21:36:54,21:36:54,3276,6,,,,2718.3,0
10236120,21:37:13,21:37:13,3277,7,,,,3128.7,0
10236120,21:37:35,21:37:35,9625,8,,,,3642.83,0
10236120,21:38:16,21:38:16,8537,9,,,,4594.14,0
10236120,21:38:36,21:38:36,3557,10,,,,4934.6,0
10236120,21:39:38,21:39:38,8223,11,,,,5318.73,0
10236120,21:40:01,21:40:01,3559,12,,,,5735.06,0
10236120,21:40:12,21:40:12,3560,13,,,,5973.14,0
10236120,21:40:40,21:40:40,3561,14,,,,6300.68,0
10236120,21:40:58,21:40:58,3562,15,,,,6589.73,0
10236120,21:41:05,21:41:05,3563,16,,,,6671.18,0
10236120,21:41:18,21:41:18,3564,17,,,,6899.66,0
10236120,21:41:41,21:41:41,3565,18,,,,7336.62,0
10236120,21:42:00,21:42:00,3566,19,,,,7636.21,
10236120,21:42:35,21:42:35,6531,20,,,,7986.29,0
10236120,21:46:22,21:46:22,9911,21,,,,9602.05,0
10236120,21:46:38,21:46:38,6594,22,,,,9747.22,0
10236120,21:47:13,21:47:13,6595,23,,,,10122.7,0
10236120,21:48:04,21:48:04,4869,24,,,,10444.65,0
10236120,21:48:24,21:48:24,4870,25,,,,10599.71,0
10236120,21:48:43,21:48:43,3006,26,,,,10784.79,0
10236120,21:49:08,21:49:08,4871,27,,,,11101.35,0
10236120,21:50:00,21:50:00,6608,28,,1,,11800.37,
10236130,21:35:00,21:35:00,10698,1,,,1,0,
10236130,21:35:47,21:35:47,9767,2,,,,1183.8,0
10236130,21:36:04,21:36:04,9765,3,,,,1542.3,0
10236130,21:36:14,21:36:14,9763,4,,,,1853.34,0
10236130,21:36:34,21:36:34,10568,5,,,,2205.34,0
10236130,21:36:54,21:36:54,3276,6,,,,2718.3,0
10236130,21:37:13,21:37:13,3277,7,,,,3128.7,0
10236130,21:37:35,21:37:35,9625,8,,,,3642.83,0
10236130,21:38:16,21:38:16,8537,9,,,,4594.14,0
10236130,21:38:36,21:38:36,3557,10,,,,4934.6,0
10236130,21:39:38,21:39:38,8223,11,,,,5318.73,0
10236130,21:40:01,21:40:01,3559,12,,,,5735.06,0
10236130,21:40:12,21:40:12,3560,13,,,,5973.14,0
10236130,21:40:40,21:40:40,3561,14,,,,6300.68,0
10236130,21:40:58,21:40:58,3562,15,,,,6589.73,0
10236130,21:41:05,21:41:05,3563,16,,,,6671.18,0
10236130,21:41:18,21:41:18,3564,17,,,,6899.66,0
10236130,21:41:41,21:41:41,3565,18,,,,7336.62,0
10236130,21:42:00,21:42:00,3566,19,,,,7636.21,
10236130,21:42:35,21:42:35,6531,20,,,,7986.29,0
10236130,21:46:22,21:46:22,9911,21,,,,9602.05,0
10236130,21:46:38,21:46:38,6594,22,,,,9747.22,0
10236130,21:47:13,21:47:13,6595,23,,,,10122.7,0
10236130,21:48:04,21:48:04,4869,24,,,,10444.65,0
10236130,21:48:24,21:48:24,4870,25,,,,10599.71,0
10236130,21:48:43,21:48:43,3006,26,,,,10784.79,0
10236130,21:49:08,21:49:08,4871,27,,,,11101.35,0
10236130,21:50:00,21:50:00,6608,28,,1,,11800.37,
10839020,21:35:00,21:35:00,10698,1,,,1,0,
10839020,21:35:47,21:35:47,9767,2,,,,1183.8,0
10839020,21:36:04,21:36:04,9765,3,,,,1542.3,0
10839020,21:36:14,21:36:14,9763,4,,,,1853.34,0
10839020,21:36:34,21:36:34,10568,5,,,,2205.34,0
10839020,21:36:54,21:36:54,3276,6,,,,2718.3,0
10839020,21:37:13,21:37:13,3277,7,,,,3128.7,0
10839020,21:37:35,21:37:35,9625,8,,,,3642.83,0
10839020,21:38:16,21:38:16,8537,9,,,,4594.14,0
10839020,21:38:36,21:38:36,3557,10,,,,4934.6,0
10839020,21:39:38,21:39:38,8223,11,,,,5318.73,0
10839020,21:40:01,21:40:01,3559,12,,,,5735.06,0
10839020,21:40:12,21:40:12,3560,13,,,,5973.14,0
10839020,21:40:40,21:40:40,3561,14,,,,6300.68,0
10839020,21:40:58,21:40:58,3562,15,,,,6589.73,0
10839020,21:41:05,21:41:05,3563,16,,,,6671.18,0
10839020,21:41:18,21:41:18,3564,17,,,,6899.66,0
10839020,21:41:41,21:41:41,3565,18,,,,7336.62,0
10839020,21:42:00,21:42:00,3566,19,,,,7636.21,
10839020,21:42:35,21:42:35,6531,20,,,,7986.29,0
10839020,21:46:22,21:46:22,9911,21,,,,9602.05,0
10839020,21:46:38,21:46:38,6594,22,,,,9747.22,0
10839020,21:47:13,21:47:13,6595,23,,,,10122.7,0
10839020,21:48:04,21:48:04,4869,24,,,,10444.65,0
10839020,21:48:24,21:48:24,4870,25,,,,10599.71,0
10839020,21:48:43,21:48:43,3006,26,,,,10784.79,0
10839020,21:49:08,21:49:08,4871,27,,,,11101.35,0
10839020,21:50:00,21:50:00,6608,28,,1,,11800.37,
10839030,21:35:00,21:35:00,10698,1,,,1,0,
10839030,21:35:47,21:35:47,9767,2,,,,1183.8,0
10839030,21:36:04,21:36:04,9765,3,,,,1542.3,0
10839030,21:36:14,21:36:14,9763,4,,,,1853.34,0
10839030,21:36:34,21:36:34,10568,5,,,,2205.34,0
10839030,21:36:54,21:36:54,3276,6,,,,2718.3,0
10839030,21:37:13,21:37:13,3277,7,,,,3128.7,0
10839030,21:37:35,21:37:35,9625,8,,,,3642.83,0
10839030,21:38:16,21:38:16,8537,9,,,,4594.14,0
10839030,21:38:36,21:38:36,3557,10,,,,4934.6,0
10839030,21:39:38,21:39:38,8223,11,,,,5318.73,0
10839030,21:40:01,21:40:01,3559,12,,,,5735.06,0
10839030,21:40:12,21:40:12,3560,13,,,,5973.14,0
10839030,21:40:40,21:40:40,3561,14,,,,6300.68,0
10839030,21:40:58,21:40:58,3562,15,,,,6589.73,0
10839030,21:41:05,21:41:05,3563,16,,,,6671.18,0
10839030,21:41:18,21:41:18,3564,17,,,,6899.66,0
10839030,21:41:41,21:41:41,3565,18,,,,7336.62,0
10839030,21:42:00,21:42:00,3566,19,,,,7636.21,
10839030,21:42:35,21:42:35,6531,20,,,,7986.29,0
10839030,21:46:22,21:46:22,9911,21,,,,9602.05,0
10839030,21:46:38,21:46:38,6594,22,,,,9747.22,0
10839030,21:47:13,21:47:13,6595,23,,,,10122.7,0
10839030,21:48:04,21:48:04,4869,24,,,,10444.65,0
10839030,21:48:24,21:48:24,4870,25,,,,10599.71,0
10839030,21:48:43,21:48:43,3006,26,,,,10784.79,0
10839030,21:49:08,21:49:08,4871,27,,,,11101.35,0
10839030,21:50:00,21:50:00,6608,28,,1,,11800.37,
10839040,21:35:00,21:35:00,10698,1,,,1,0,
10839040,21:35:47,21:35:47,9767,2,,,,1183.8,0
10839040,21:36:04,21:36:04,9765,3,,,,1542.3,0
10839040,21:36:14,21:36:14,9763,4,,,,1853.34,0
10839040,21:36:34,21:36:34,10568,5,,,,2205.34,0
10839040,21:36:54,21:36:54,3276,6,,,,2718.3,0
10839040,21:37:13,21:37:13,3277,7,,,,3128.7,0
10839040,21:37:35,21:37:35,9625,8,,,,3642.83,0
10839040,21:38:16,21:38:16,8537,9,,,,4594.14,0
10839040,21:38:36,21:38:36,3557,10,,,,4934.6,0
10839040,21:39:38,21:39:38,8223,11,,,,5318.73,0
10839040,21:40:01,21:40:01,3559,12,,,,5735.06,0
10839040,21:40:12,21:40:12,3560,13,,,,5973.14,0
10839040,21:40:40,21:40:40,3561,14,,,,6300.68,0
10839040,21:40:58,21:40:58,3562,15,,,,6589.73,0
10839040,21:41:05,21:41:05,3563,16,,,,6671.18,0
10839040,21:41:18,21:41:18,3564,17,,,,6899.66,0
10839040,21:41:41,21:41:41,3565,18,,,,7336.62,0
10839040,21:42:00,21:42:00,3566,19,,,,7636.21,
10839040,21:42:35,21:42:35,6531,20,,,,7986.29,0
10839040,21:46:22,21:46:22,9911,21,,,,9602.05,0
10839040,21:46:38,21:46:38,6594,22,,,,9747.22,0
10839040,21:47:13,21:47:13,6595,23,,,,10122.7,0
10839040,21:48:04,21:48:04,4869,24,,,,10444.65,0
10839040,21:48:24,21:48:24,4870,25,,,,10599.71,0
10839040,21:48:43,21:48:43,3006,26,,,,10784.79,0
10839040,21:49:08,21:49:08,4871,27,,,,11101.35,0
10839040,21:50:00,21:50:00,6608,28,,1,,11800.37,
10839050,21:35:00,21:35:00,10698,1,,,1,0,
10839050,21:35:47,21:35:47,9767,2,,,,1183.8,0
10839050,21:36:04,21:36:04,9765,3,,,,1542.3,0
10839050,21:36:14,21:36:14,9763,4,,,,1853.34,0
10839050,21:36:34,21:36:34,10568,5,,,,2205.34,0
10839050,21:36:54,21:36:54,3276,6,,,,2718.3,0
10839050,21:37:13,21:37:13,3277,7,,,,3128.7,0
10839050,21:37:35,21:37:35,9625,8,,,,3642.83,0
10839050,21:38:16,21:38:16,8537,9,,,,4594.14,0
10839050,21:38:36,21:38:36,3557,10,,,,4934.6,0
10839050,21:39:38,21:39:38,8223,11,,,,5318.73,0
10839050,21:40:01,21:40:01,3559,12,,,,5735.06,0
10839050,21:40:12,21:40:12,3560,13,,,,5973.14,0
10839050,21:40:40,21:40:40,3561,14,,,,6300.68,0
10839050,21:40:58,21:40:58,3562,15,,,,6589.73,0
10839050,21:41:05,21:41:05,3563,16,,,,6671.18,0
10839050,21:41:18,21:41:18,3564,17,,,,6899.66,0
10839050,21:41:41,21:41:41,3565,18,,,,7336.62,0
10839050,21:42:00,21:42:00,3566,19,,,,7636.21,
10839050,21:42:35,21:42:35,6531,20,,,,7986.29,0
10839050,21:46:22,21:46:22,9911,21,,,,9602.05,0
10839050,21:46:38,21:46:38,6594,22,,,,9747.22,0
10839050,21:47:13,21:47:13,6595,23,,,,10122.7,0
10839050,21:48:04,21:48:04,4869,24,,,,10444.65,0
10839050,21:48:24,21:48:24,4870,25,,,,10599.71,0
10839050,21:48:43,21:48:43,3006,26,,,,10784.79,0
10839050,21:49:08,21:49:08,4871,27,,,,11101.35,0
10839050,21:50:00,21:50:00,6608,28,,1,,11800.37,
10839060,21:35:00,21:35:00,10698,1,,,1,0,
10839060,21:35:47,21:35:47,9767,2,,,,1183.8,0
10839060,21:36:04,21:36:04,9765,3,,,,1542.3,0
10839060,21:36:14,21:36:14,9763,4,,,,1853.34,0
10839060,21:36:34,21:36:34,10568,5,,,,2205.34,0
10839060,21:36:54,21:36:54,3276,6,,,,2718.3,0
10839060,21:37:13,21:37:13,3277,7,,,,3128.7,0
10839060,21:37:35,21:37:35,9625,8,,,,3642.83,0
10839060,21:38:16,21:38:16,8537,9,,,,4594.14,0
10839060,21:38:36,21:38:36,3557,10,,,,4934.6,0
10839060,21:39:38,21:39:38,8223,11,,,,5318.73,0
10839060,21:40:01,21:40:01,3559,12,,,,5735.06,0
10839060,21:40:12,21:40:12,3560,13,,,,5973.14,0
10839060,21:40:40,21:40:40,3561,14,,,,6300.68,0
10839060,21:40:58,21:40:58,3562,15,,,,6589.73,0
10839060,21:41:05,21:41:05,3563,16,,,,6671.18,0
10839060,21:41:18,21:41:18,3564,17,,,,6899.66,0
10839060,21:41:41,21:41:41,3565,18,,,,7336.62,0
10839060,21:42:00,21:42:00,3566,19,,,,7636.21,
10839060,21:42:35,21:42:35,6531,20,,,,7986.29,0
10839060,21:46:22,21:46:22,9911,21,,,,9602.05,0
10839060,21:46:38,21:46:38,6594,22,,,,9747.22,0
10839060,21:47:13,21:47:13,6595,23,,,,10122.7,0
10839060,21:48:04,21:48:04,4869,24,,,,10444.65,0
10839060,21:48:24,21:48:24,4870,25,,,,10599.71,0
10839060,21:48:43,21:48:43,3006,26,,,,10784.79,0
10839060,21:49:08,21:49:08,4871,27,,,,11101.35,0
10839060,21:50:00,21:50:00,6608,28,,1,,11800.37,
10839080,21:35:00,21:35:00,10698,1,,,1,0,
10839080,21:35:47,21:35:47,9767,2,,,,1183.8,0
10839080,21:36:04,21:36:04,9765,3,,,,1542.3,0
10839080,21:36:14,21:36:14,9763,4,,,,1853.34,0
10839080,21:36:34,21:36:34,10568,5,,,,2205.34,0
10839080,21:36:54,21:36:54,3276,6,,,,2718.3,0
10839080,21:37:13,21:37:13,3277,7,,,,3128.7,0
10839080,21:37:35,21:37:35,9625,8,,,,3642.83,0
10839080,21:38:16,21:38:16,8537,9,,,,4594.14,0
10839080,21:38:36,21:38:36,3557,10,,,,4934.6,0
10839080,21:39:38,21:39:38,8223,11,,,,5318.73,0
10839080,21:40:01,21:40:01,3559,12,,,,5735.06,0
10839080,21:40:12,21:40:12,3560,13,,,,5973.14,0
10839080,21:40:40,21:40:40,3561,14,,,,6300.68,0
10839080,21:40:58,21:40:58,3562,15,,,,6589.73,0
10839080,21:41:05,21:41:05,3563,16,,,,6671.18,0
10839080,21:41:18,21:41:18,3564,17,,,,6899.66,0
10839080,21:41:41,21:41:41,3565,18,,,,7336.62,0
10839080,21:42:00,21:42:00,3566,19,,,,7636.21,
10839080,21:42:35,21:42:35,6531,20,,,,7986.29,0
10839080,21:46:22,21:46:22,9911,21,,,,9602.05,0
10839080,21:46:38,21:46:38,6594,22,,,,9747.22,0
10839080,21:47:13,21:47:13,6595,23,,,,10122.7,0
10839080,21:48:04,21:48:04,4869,24,,,,10444.65,0
10839080,21:48:24,21:48:24,4870,25,,,,10599.71,0
10839080,21:48:43,21:48:43,3006,26,,,,10784.79,0
10839080,21:49:08,21:49:08,4871,27,,,,11101.35,0
10839080,21:50:00,21:50:00,6608,28,,1,,11800.37,
11198090,06:15:00,06:15:00,10698,1,,,1,0,
11198090,06:15:54,06:15:54,9767,2,,,,1183.8,0
11198090,06:16:14,06:16:14,9765,3,,,,1542.3,0
11198090,06:16:25,06:16:25,9763,4,,,,1853.34,0
11198090,06:16:49,06:16:49,10568,5,,,,2205.34,0
11198090,06:17:12,06:17:12,3276,6,,,,2718.3,0
11198090,06:17:34,06:17:34,3277,7,,,,3128.7,0
11198090,06:17:58,06:17:58,9625,8,,,,3642.83,0
11198090,06:18:46,06:18:46,8537,9,,,,4594.14,0
11198090,06:19:08,06:19:08,3557,10,,,,4934.6,0
11198090,06:20:20,06:20:20,8223,11,,,,5318.73,0
11198090,06:20:47,06:20:47,3559,12,,,,5735.06,0
11198090,06:21:00,06:21:00,3560,13,,,,5973.14,0
11198090,06:21:32,06:21:32,3561,14,,,,6300.67,0
11198090,06:21:54,06:21:54,3562,15,,,,6589.99,0
11198090,06:22:02,06:22:02,3563,16,,,,6671.44,0
11198090,06:22:17,06:22:17,3564,17,,,,6899.92,0
11198090,06:22:45,06:22:45,3565,18,,,,7336.89,0
11198090,06:23:00,06:23:00,3566,19,,,,7633.11,
11198090,06:24:00,06:24:00,3567,20,,,,7950.53,
11198090,06:24:29,06:24:29,3568,21,,,,8195.1,0
11198090,06:25:06,06:25:06,3510,22,,,,8560.7,0
11198090,06:26:00,06:26:00,8414,23,,,,9150.02,0
11198090,06:26:31,06:26:31,3512,24,,,,9403.04,0
11198090,06:27:47,06:27:47,6531,25,,,,9924.46,0
11198090,06:32:33,06:32:33,9911,26,,,,11523.31,0
11198090,06:32:53,06:32:53,6594,27,,,,11668.48,0
11198090,06:33:37,06:33:37,6595,28,,,,12043.96,0
11198090,06:34:42,06:34:42,4869,29,,,,12365.91,0
11198090,06:35:07,06:35:07,4870,30,,,,12522.31,0
11198090,06:35:28,06:35:28,3006,31,,,,12714.95,0
11198090,06:35:55,06:35:55,4871,32,,,,13008.45,0
11198090,06:37:00,06:37:00,6608,33,,1,,13704.9,
11198100,06:15:00,06:15:00,10698,1,,,1,0,
11198100,06:15:54,06:15:54,9767,2,,,,1183.8,0
11198100,06:16:14,06:16:14,9765,3,,,,1542.3,0
11198100,06:16:25,06:16:25,9763,4,,,,1853.34,0
11198100,06:16:49,06:16:49,10568,5,,,,2205.34,0
11198100,06:17:12,06:17:12,3276,6,,,,2718.3,0
11198100,06:17:34,06:17:34,3277,7,,,,3128.7,0
11198100,06:17:58,06:17:58,9625,8,,,,3642.83,0
11198100,06:18:46,06:18:46,8537,9,,,,4594.14,0
11198100,06:19:08,06:19:08,3557,10,,,,4934.6,0
11198100,06:20:20,06:20:20,8223,11,,,,5318.73,0
11198100,06:20:47,06:20:47,3559,12,,,,5735.06,0
11198100,06:21:00,06:21:00,3560,13,,,,5973.14,0
11198100,06:21:32,06:21:32,3561,14,,,,6300.67,0
11198100,06:21:54,06:21:54,3562,15,,,,6589.99,0
11198100,06:22:02,06:22:02,3563,16,,,,6671.44,0
11198100,06:22:17,06:22:17,3564,17,,,,6899.92,0
11198100,06:22:45,06:22:45,3565,18,,,,7336.89,0
11198100,06:23:00,06:23:00,3566,19,,,,7633.11,
11198100,06:24:00,06:24:00,3567,20,,,,7950.53,
11198100,06:24:29,06:24:29,3568,21,,,,8195.1,0
11198100,06:25:06,06:25:06,3510,22,,,,8560.7,0
11198100,06:26:00,06:26:00,8414,23,,,,9150.02,0
11198100,06:26:31,06:26:31,3512,24,,,,9403.04,0
11198100,06:27:47,06:27:47,6531,25,,,,9924.46,0
11198100,06:32:33,06:32:33,9911,26,,,,11523.31,0
11198100,06:32:53,06:32:53,6594,27,,,,11668.48,0
11198100,06:33:37,06:33:37,6595,28,,,,12043.96,0
11198100,06:34:42,06:34:42,4869,29,,,,12365.91,0
11198100,06:35:07,06:35:07,4870,30,,,,12522.31,0
11198100,06:35:28,06:35:28,3006,31,,,,12714.95,0
11198100,06:35:55,06:35:55,4871,32,,,,13008.45,0
11198100,06:37:00,06:37:00,6608,33,,1,,13704.9,
11198110,06:15:00,06:15:00,10698,1,,,1,0,
11198110,06:15:54,06:15:54,9767,2,,,,1183.8,0
11198110,06:16:14,06:16:14,9765,3,,,,1542.3,0
11198110,06:16:25,06:16:25,9763,4,,,,1853.34,0
11198110,06:16:49,06:16:49,10568,5,,,,2205.34,0
11198110,06:17:12,06:17:12,3276,6,,,,2718.3,0
11198110,06:17:34,06:17:34,3277,7,,,,3128.7,0
11198110,06:17:58,06:17:58,9625,8,,,,3642.83,0
11198110,06:18:46,06:18:46,8537,9,,,,4594.14,0
11198110,06:19:08,06:19:08,3557,10,,,,4934.6,0
11198110,06:20:20,06:20:20,8223,11,,,,5318.73,0
11198110,06:20:47,06:20:47,3559,12,,,,5735.06,0
11198110,06:21:00,06:21:00,3560,13,,,,5973.14,0
11198110,06:21:32,06:21:32,3561,14,,,,6300.67,0
11198110,06:21:54,06:21:54,3562,15,,,,6589.99,0
11198110,06:22:02,06:22:02,3563,16,,,,6671.44,0
11198110,06:22:17,06:22:17,3564,17,,,,6899.92,0
11198110,06:22:45,06:22:45,3565,18,,,,7336.89,0
11198110,06:23:00,06:23:00,3566,19,,,,7633.11,
11198110,06:24:00,06:24:00,3567,20,,,,7950.53,
11198110,06:24:29,06:24:29,3568,21,,,,8195.1,0
11198110,06:25:06,06:25:06,3510,22,,,,8560.7,0
11198110,06:26:00,06:26:00,8414,23,,,,9150.02,0
11198110,06:26:31,06:26:31,3512,24,,,,9403.04,0
11198110,06:27:47,06:27:47,6531,25,,,,9924.46,0
11198110,06:32:33,06:32:33,9911,26,,,,11523.31,0
11198110,06:32:53,06:32:53,6594,27,,,,11668.48,0
11198110,06:33:37,06:33:37,6595,28,,,,12043.96,0
11198110,06:34:42,06:34:42,4869,29,,,,12365.91,0
11198110,06:35:07,06:35:07,4870,30,,,,12522.31,0
11198110,06:35:28,06:35:28,3006,31,,,,12714.95,0
11198110,06:35:55,06:35:55,4871,32,,,,13008.45,0
11198110,06:37:00,06:37:00,6608,33,,1,,13704.9,
11198120,06:15:00,06:15:00,10698,1,,,1,0,
11198120,06:15:54,06:15:54,9767,2,,,,1183.8,0
11198120,06:16:14,06:16:14,9765,3,,,,1542.3,0
11198120,06:16:25,06:16:25,9763,4,,,,1853.34,0
11198120,06:16:49,06:16:49,10568,5,,,,2205.34,0
11198120,06:17:12,06:17:12,3276,6,,,,2718.3,0
11198120,06:17:34,06:17:34,3277,7,,,,3128.7,0
11198120,06:17:58,06:17:58,9625,8,,,,3642.83,0
11198120,06:18:46,06:18:46,8537,9,,,,4594.14,0
11198120,06:19:08,06:19:08,3557,10,,,,4934.6,0
11198120,06:20:20,06:20:20,8223,11,,,,5318.73,0
11198120,06:20:47,06:20:47,3559,12,,,,5735.06,0
11198120,06:21:00,06:21:00,3560,13,,,,5973.14,0
11198120,06:21:32,06:21:32,3561,14,,,,6300.67,0
11198120,06:21:54,06:21:54,3562,15,,,,6589.99,0
11198120,06:22:02,06:22:02,3563,16,,,,6671.44,0
11198120,06:22:17,06:22:17,3564,17,,,,6899.92,0
11198120,06:22:45,06:22:45,3565,18,,,,7336.89,0
11198120,06:23:00,06:23:00,3566,19,,,,7633.11,
11198120,06:24:00,06:24:00,3567,20,,,,7950.53,
11198120,06:24:29,06:24:29,3568,21,,,,8195.1,0
11198120,06:25:06,06:25:06,3510,22,,,,8560.7,0
11198120,06:26:00,06:26:00,8414,23,,,,9150.02,0
11198120,06:26:31,06:26:31,3512,24,,,,9403.04,0
11198120,06:27:47,06:27:47,6531,25,,,,9924.46,0
11198120,06:32:33,06:32:33,9911,26,,,,11523.31,0
11198120,06:32:53,06:32:53,6594,27,,,,11668.48,0
11198120,06:33:37,06:33:37,6595,28,,,,12043.96,0
11198120,06:34:42,06:34:42,4869,29,,,,12365.91,0
11198120,06:35:07,06:35:07,4870,30,,,,12522.31,0
11198120,06:35:28,06:35:28,3006,31,,,,12714.95,0
11198120,06:35:55,06:35:55,4871,32,,,,13008.45,0
11198120,06:37:00,06:37:00,6608,33,,1,,13704.9,
11198130,06:15:00,06:15:00,10698,1,,,1,0,
11198130,06:15:54,06:15:54,9767,2,,,,1183.8,0
11198130,06:16:14,06:16:14,9765,3,,,,1542.3,0
11198130,06:16:25,06:16:25,9763,4,,,,1853.34,0
11198130,06:16:49,06:16:49,10568,5,,,,2205.34,0
11198130,06:17:12,06:17:12,3276,6,,,,2718.3,0
11198130,06:17:34,06:17:34,3277,7,,,,3128.7,0
11198130,06:17:58,06:17:58,9625,8,,,,3642.83,0
11198130,06:18:46,06:18:46,8537,9,,,,4594.14,0
11198130,06:19:08,06:19:08,3557,10,,,,4934.6,0
11198130,06:20:20,06:20:20,8223,11,,,,5318.73,0
11198130,06:20:47,06:20:47,3559,12,,,,5735.06,0
11198130,06:21:00,06:21:00,3560,13,,,,5973.14,0
11198130,06:21:32,06:21:32,3561,14,,,,6300.67,0
11198130,06:21:54,06:21:54,3562,15,,,,6589.99,0
11198130,06:22:02,06:22:02,3563,16,,,,6671.44,0
11198130,06:22:17,06:22:17,3564,17,,,,6899.92,0
11198130,06:22:45,06:22:45,3565,18,,,,7336.89,0
11198130,06:23:00,06:23:00,3566,19,,,,7633.11,
11198130,06:24:00,06:24:00,3567,20,,,,7950.53,
11198130,06:24:29,06:24:29,3568,21,,,,8195.1,0
11198130,06:25:06,06:25:06,3510,22,,,,8560.7,0
11198130,06:26:00,06:26:00,8414,23,,,,9150.02,0
11198130,06:26:31,06:26:31,3512,24,,,,9403.04,0
11198130,06:27:47,06:27:47,6531,25,,,,9924.46,0
11198130,06:32:33,06:32:33,9911,26,,,,11523.31,0
11198130,06:32:53,06:32:53,6594,27,,,,11668.48,0
11198130,06:33:37,06:33:37,6595,28,,,,12043.96,0
11198130,06:34:42,06:34:42,4869,29,,,,12365.91,0
11198130,06:35:07,06:35:07,4870,30,,,,12522.31,0
11198130,06:35:28,06:35:28,3006,31,,,,12714.95,0
11198130,06:35:55,06:35:55,4871,32,,,,13008.45,0
11198130,06:37:00,06:37:00,6608,33,,1,,13704.9,
11415090,12:00:00,12:00:00,10698,1,,,1,0,
11415090,12:01:00,12:01:00,9767,2,,,,1183.8,0
11415090,12:01:22,12:01:22,9765,3,,,,1542.3,0
11415090,12:01:35,12:01:35,9763,4,,,,1853.34,0
11415090,12:02:01,12:02:01,10568,5,,,,2205.34,0
11415090,12:02:27,12:02:27,3276,6,,,,2718.3,0
11415090,12:02:52,12:02:52,3277,7,,,,3128.7,0
11415090,12:03:19,12:03:19,9625,8,,,,3642.83,0
11415090,12:04:12,12:04:12,8537,9,,,,4594.14,0
11415090,12:04:37,12:04:37,3557,10,,,,4934.6,0
11415090,12:05:58,12:05:58,8223,11,,,,5318.73,0
11415090,12:06:28,12:06:28,3559,12,,,,5735.06,0
11415090,12:06:41,12:06:41,3560,13,,,,5973.14,0
11415090,12:07:17,12:07:17,3561,14,,,,6300.68,0
11415090,12:07:40,12:07:40,3562,15,,,,6589.73,0
11415090,12:07:49,12:07:49,3563,16,,,,6671.18,0
11415090,12:08:06,12:08:06,3564,17,,,,6899.66,0
11415090,12:08:36,12:08:36,3565,18,,,,7336.62,0
11415090,12:09:00,12:09:00,3566,19,,,,7636.21,
11415090,12:09:40,12:09:40,6531,20,,,,7986.29,0
11415090,12:13:55,12:13:55,9911,21,,,,9602.05,0
11415090,12:14:13,12:14:13,6594,22,,,,9747.22,0
11415090,12:14:52,12:14:52,6595,23,,,,10122.7,0
11415090,12:15:50,12:15:50,4869,24,,,,10444.65,0
11415090,12:16:12,12:16:12,4870,25,,,,10599.71,0
11415090,12:16:34,12:16:34,3006,26,,,,10784.79,0
11415090,12:17:01,12:17:01,4871,27,,,,11101.35,0
11415090,12:18:00,12:18:00,6608,28,,1,,11800.37,
11415100,12:00:00,12:00:00,10698,1,,,1,0,
11415100,12:01:00,12:01:00,9767,2,,,,1183.8,0
11415100,12:01:22,12:01:22,9765,3,,,,1542.3,0
11415100,12:01:35,12:01:35,9763,4,,,,1853.34,0
11415100,12:02:01,12:02:01,10568,5,,,,2205.34,0
11415100,12:02:27,12:02:27,3276,6,,,,2718.3,0
11415100,12:02:52,12:02:52,3277,7,,,,3128.7,0
11415100,12:03:19,12:03:19,9625,8,,,,3642.83,0
11415100,12:04:12,12:04:12,8537,9,,,,4594.14,0
11415100,12:04:37,12:04:37,3557,10,,,,4934.6,0
11415100,12:05:58,12:05:58,8223,11,,,,5318.73,0
11415100,12:06:28,12:06:28,3559,12,,,,5735.06,0
11415100,12:06:41,12:06:41,3560,13,,,,5973.14,0
11415100,12:07:17,12:07:17,3561,14,,,,6300.68,0
11415100,12:07:40,12:07:40,3562,15,,,,6589.73,0
11415100,12:07:49,12:07:49,3563,16,,,,6671.18,0
11415100,12:08:06,12:08:06,3564,17,,,,6899.66,0
11415100,12:08:36,12:08:36,3565,18,,,,7336.62,0
11415100,12:09:00,12:09:00,3566,19,,,,7636.21,
11415100,12:09:40,12:09:40,6531,20,,,,7986.29,0
11415100,12:13:55,12:13:55,9911,21,,,,9602.05,0
11415100,12:14:13,12:14:13,6594,22,,,,9747.22,0
11415100,12:14:52,12:14:52,6595,23,,,,10122.7,0
11415100,12:15:50,12:15:50,4869,24,,,,10444.65,0
11415100,12:16:12,12:16:12,4870,25,,,,10599.71,0
11415100,12:16:34,12:16:34,3006,26,,,,10784.79,0
11415100,12:17:01,12:17:01,4871,27,,,,11101.35,0
11415100,12:18:00,12:18:00,6608,28,,1,,11800.37,
11415110,12:00:00,12:00:00,10698,1,,,1,0,
11415110,12:01:00,12:01:00,9767,2,,,,1183.8,0
11415110,12:01:22,12:01:22,9765,3,,,,1542.3,0
11415110,12:01:35,12:01:35,9763,4,,,,1853.34,0
11415110,12:02:01,12:02:01,10568,5,,,,2205.34,0
11415110,12:02:27,12:02:27,3276,6,,,,2718.3,0
11415110,12:02:52,12:02:52,3277,7,,,,3128.7,0
11415110,12:03:19,12:03:19,9625,8,,,,3642.83,0
11415110,12:04:12,12:04:12,8537,9,,,,4594.14,0
11415110,12:04:37,12:04:37,3557,10,,,,4934.6,0
11415110,12:05:58,12:05:58,8223,11,,,,5318.73,0
11415110,12:06:28,12:06:28,3559,12,,,,5735.06,0
11415110,12:06:41,12:06:41,3560,13,,,,5973.14,0
11415110,12:07:17,12:07:17,3561,14,,,,6300.68,0
11415110,12:07:40,12:07:40,3562,15,,,,6589.73,0
11415110,12:07:49,12:07:49,3563,16,,,,6671.18,0
11415110,12:08:06,12:08:06,3564,17,,,,6899.66,0
11415110,12:08:36,12:08:36,3565,18,,,,7336.62,0
11415110,12:09:00,12:09:00,3566,19,,,,7636.21,
11415110,12:09:40,12:09:40,6531,20,,,,7986.29,0
11415110,12:13:55,12:13:55,9911,21,,,,9602.05,0
11415110,12:14:13,12:14:13,6594,22,,,,9747.22,0
11415110,12:14:52,12:14:52,6595,23,,,,10122.7,0
11415110,12:15:50,12:15:50,4869,24,,,,10444.65,0
11415110,12:16:12,12:16:12,4870,25,,,,10599.71,0
11415110,12:16:34,12:16:34,3006,26,,,,10784.79,0
11415110,12:17:01,12:17:01,4871,27,,,,11101.35,0
11415110,12:18:00,12:18:00,6608,28,,1,,11800.37,
11415120,12:00:00,12:00:00,10698,1,,,1,0,
11415120,12:01:00,12:01:00,9767,2,,,,1183.8,0
11415120,12:01:22,12:01:22,9765,3,,,,1542.3,0
11415120,12:01:35,12:01:35,9763,4,,,,1853.34,0
11415120,12:02:01,12:02:01,10568,5,,,,2205.34,0
11415120,12:02:27,12:02:27,3276,6,,,,2718.3,0
11415120,12:02:52,12:02:52,3277,7,,,,3128.7,0
11415120,12:03:19,12:03:19,9625,8,,,,3642.83,0
11415120,12:04:12,12:04:12,8537,9,,,,4594.14,0
11415120,12:04:37,12:04:37,3557,10,,,,4934.6,0
11415120,12:05:58,12:05:58,8223,11,,,,5318.73,0
11415120,12:06:28,12:06:28,3559,12,,,,5735.06,0
11415120,12:06:41,12:06:41,3560,13,,,,5973.14,0
11415120,12:07:17,12:07:17,3561,14,,,,6300.68,0
11415120,12:07:40,12:07:40,3562,15,,,,6589.73,0
11415120,12:07:49,12:07:49,3563,16,,,,6671.18,0
11415120,12:08:06,12:08:06,3564,17,,,,6899.66,0
11415120,12:08:36,12:08:36,3565,18,,,,7336.62,0
11415120,12:09:00,12:09:00,3566,19,,,,7636.21,
11415120,12:09:40,12:09:40,6531,20,,,,7986.29,0
11415120,12:13:55,12:13:55,9911,21,,,,9602.05,0
11415120,12:14:13,12:14:13,6594,22,,,,9747.22,0
11415120,12:14:52,12:14:52,6595,23,,,,10122.7,0
11415120,12:15:50,12:15:50,4869,24,,,,10444.65,0
11415120,12:16:12,12:16:12,4870,25,,,,10599.71,0
11415120,12:16:34,12:16:34,3006,26,,,,10784.79,0
11415120,12:17:01,12:17:01,4871,27,,,,11101.35,0
11415120,12:18:00,12:18:00,6608,28,,1,,11800.37,
11415130,12:00:00,12:00:00,10698,1,,,1,0,
11415130,12:01:00,12:01:00,9767,2,,,,1183.8,0
11415130,12:01:22,12:01:22,9765,3,,,,1542.3,0
11415130,12:01:35,12:01:35,9763,4,,,,1853.34,0
11415130,12:02:01,12:02:01,10568,5,,,,2205.34,0
11415130,12:02:27,12:02:27,3276,6,,,,2718.3,0
11415130,12:02:52,12:02:52,3277,7,,,,3128.7,0
11415130,12:03:19,12:03:19,9625,8,,,,3642.83,0
11415130,12:04:12,12:04:12,8537,9,,,,4594.14,0
11415130,12:04:37,12:04:37,3557,10,,,,4934.6,0
11415130,12:05:58,12:05:58,8223,11,,,,5318.73,0
11415130,12:06:28,12:06:28,3559,12,,,,5735.06,0
11415130,12:06:41,12:06:41,3560,13,,,,5973.14,0
11415130,12:07:17,12:07:17,3561,14,,,,6300.68,0
11415130,12:07:40,12:07:40,3562,15,,,,6589.73,0
11415130,12:07:49,12:07:49,3563,16,,,,6671.18,0
11415130,12:08:06,12:08:06,3564,17,,,,6899.66,0
11415130,12:08:36,12:08:36,3565,18,,,,7336.62,0
11415130,12:09:00,12:09:00,3566,19,,,,7636.21,
11415130,12:09:40,12:09:40,6531,20,,,,7986.29,0
11415130,12:13:55,12:13:55,9911,21,,,,9602.05,0
11415130,12:14:13,12:14:13,6594,22,,,,9747.22,0
11415130,12:14:52,12:14:52,6595,23,,,,10122.7,0
11415130,12:15:50,12:15:50,4869,24,,,,10444.65,0
11415130,12:16:12,12:16:12,4870,25,,,,10599.71,0
11415130,12:16:34,12:16:34,3006,26,,,,10784.79,0
11415130,12:17:01,12:17:01,4871,27,,,,11101.35,0
11415130,12:18:00,12:18:00,6608,28,,1,,11800.37,
11593020,21:05:00,21:05:00,10698,1,,,1,0,
11593020,21:05:47,21:05:47,9767,2,,,,1183.8,0
11593020,21:06:04,21:06:04,9765,3,,,,1542.3,0
11593020,21:06:14,21:06:14,9763,4,,,,1853.34,0
11593020,21:06:34,21:06:34,10568,5,,,,2205.34,0
11593020,21:06:54,21:06:54,3276,6,,,,2718.3,0
11593020,21:07:13,21:07:13,3277,7,,,,3128.7,0
11593020,21:07:35,21:07:35,9625,8,,,,3642.83,0
11593020,21:08:16,21:08:16,8537,9,,,,4594.14,0
11593020,21:08:36,21:08:36,3557,10,,,,4934.6,0
11593020,21:09:38,21:09:38,8223,11,,,,5318.73,0
11593020,21:10:01,21:10:01,3559,12,,,,5735.06,0
11593020,21:10:12,21:10:12,3560,13,,,,5973.14,0
11593020,21:10:40,21:10:40,3561,14,,,,6300.68,0
11593020,21:10:58,21:10:58,3562,15,,,,6589.73,0
11593020,21:11:05,21:11:05,3563,16,,,,6671.18,0
11593020,21:11:18,21:11:18,3564,17,,,,6899.66,0
11593020,21:11:41,21:11:41,3565,18,,,,7336.62,0
11593020,21:12:00,21:12:00,3566,19,,,,7636.21,
11593020,21:12:35,21:12:35,6531,20,,,,7986.29,0
11593020,21:16:22,21:16:22,9911,21,,,,9602.05,0
11593020,21:16:38,21:16:38,6594,22,,,,9747.22,0
11593020,21:17:13,21:17:13,6595,23,,,,10122.7,0
11593020,21:18:04,21:18:04,4869,24,,,,10444.65,0
11593020,21:18:24,21:18:24,4870,25,,,,10599.71,0
11593020,21:18:43,21:18:43,3006,26,,,,10784.79,0
11593020,21:19:08,21:19:08,4871,27,,,,11101.35,0
11593020,21:20:00,21:20:00,6608,28,,1,,11800.37,
11593030,21:05:00,21:05:00,10698,1,,,1,0,
11593030,21:05:47,21:05:47,9767,2,,,,1183.8,0
11593030,21:06:04,21:06:04,9765,3,,,,1542.3,0
11593030,21:06:14,21:06:14,9763,4,,,,1853.34,0
11593030,21:06:34,21:06:34,10568,5,,,,2205.34,0
11593030,21:06:54,21:06:54,3276,6,,,,2718.3,0
11593030,21:07:13,21:07:13,3277,7,,,,3128.7,0
11593030,21:07:35,21:07:35,9625,8,,,,3642.83,0
11593030,21:08:16,21:08:16,8537,9,,,,4594.14,0
11593030,21:08:36,21:08:36,3557,10,,,,4934.6,0
11593030,21:09:38,21:09:38,8223,11,,,,5318.73,0
11593030,21:10:01,21:10:01,3559,12,,,,5735.06,0
11593030,21:10:12,21:10:12,3560,13,,,,5973.14,0
11593030,21:10:40,21:10:40,3561,14,,,,6300.68,0
11593030,21:10:58,21:10:58,3562,15,,,,6589.73,0
11593030,21:11:05,21:11:05,3563,16,,,,6671.18,0
11593030,21:11:18,21:11:18,3564,17,,,,6899.66,0
11593030,21:11:41,21:11:41,3565,18,,,,7336.62,0
11593030,21:12:00,21:12:00,3566,19,,,,7636.21,
11593030,21:12:35,21:12:35,6531,20,,,,7986.29,0
11593030,21:16:22,21:16:22,9911,21,,,,9602.05,0
11593030,21:16:38,21:16:38,6594,22,,,,9747.22,0
11593030,21:17:13,21:17:13,6595,23,,,,10122.7,0
11593030,21:18:04,21:18:04,4869,24,,,,10444.65,0
11593030,21:18:24,21:18:24,4870,25,,,,10599.71,0
11593030,21:18:43,21:18:43,3006,26,,,,10784.79,0
11593030,21:19:08,21:19:08,4871,27,,,,11101.35,0
11593030,21:20:00,21:20:00,6608,28,,1,,11800.37,
11593040,21:05:00,21:05:00,10698,1,,,1,0,
11593040,21:05:47,21:05:47,9767,2,,,,1183.8,0
11593040,21:06:04,21:06:04,9765,3,,,,1542.3,0
11593040,21:06:14,21:06:14,9763,4,,,,1853.34,0
11593040,21:06:34,21:06:34,10568,5,,,,2205.34,0
11593040,21:06:54,21:06:54,3276,6,,,,2718.3,0
11593040,21:07:13,21:07:13,3277,7,,,,3128.7,0
11593040,21:07:35,21:07:35,9625,8,,,,3642.83,0
11593040,21:08:16,21:08:16,8537,9,,,,4594.14,0
11593040,21:08:36,21:08:36,3557,10,,,,4934.6,0
11593040,21:09:38,21:09:38,8223,11,,,,5318.73,0
11593040,21:10:01,21:10:01,3559,12,,,,5735.06,0
11593040,21:10:12,21:10:12,3560,13,,,,5973.14,0
11593040,21:10:40,21:10:40,3561,14,,,,6300.68,0
11593040,21:10:58,21:10:58,3562,15,,,,6589.73,0
11593040,21:11:05,21:11:05,3563,16,,,,6671.18,0
11593040,21:11:18,21:11:18,3564,17,,,,6899.66,0
11593040,21:11:41,21:11:41,3565,18,,,,7336.62,0
11593040,21:12:00,21:12:00,3566,19,,,,7636.21,
11593040,21:12:35,21:12:35,6531,20,,,,7986.29,0
11593040,21:16:22,21:16:22,9911,21,,,,9602.05,0
11593040,21:16:38,21:16:38,6594,22,,,,9747.22,0
11593040,21:17:13,21:17:13,6595,23,,,,10122.7,0
11593040,21:18:04,21:18:04,4869,24,,,,10444.65,0
11593040,21:18:24,21:18:24,4870,25,,,,10599.71,0
11593040,21:18:43,21:18:43,3006,26,,,,10784.79,0
11593040,21:19:08,21:19:08,4871,27,,,,11101.35,0
11593040,21:20:00,21:20:00,6608,28,,1,,11800.37,
11593050,21:05:00,21:05:00,10698,1,,,1,0,
11593050,21:05:47,21:05:47,9767,2,,,,1183.8,0
11593050,21:06:04,21:06:04,9765,3,,,,1542.3,0
11593050,21:06:14,21:06:14,9763,4,,,,1853.34,0
11593050,21:06:34,21:06:34,10568,5,,,,2205.34,0
11593050,21:06:54,21:06:54,3276,6,,,,2718.3,0
11593050,21:07:13,21:07:13,3277,7,,,,3128.7,0
11593050,21:07:35,21:07:35,9625,8,,,,3642.83,0
11593050,21:08:16,21:08:16,8537,9,,,,4594.14,0
11593050,21:08:36,21:08:36,3557,10,,,,4934.6,0
11593050,21:09:38,21:09:38,8223,11,,,,5318.73,0
11593050,21:10:01,21:10:01,3559,12,,,,5735.06,0
11593050,21:10:12,21:10:12,3560,13,,,,5973.14,0
11593050,21:10:40,21:10:40,3561,14,,,,6300.68,0
11593050,21:10:58,21:10:58,3562,15,,,,6589.73,0
11593050,21:11:05,21:11:05,3563,16,,,,6671.18,0
11593050,21:11:18,21:11:18,3564,17,,,,6899.66,0
11593050,21:11:41,21:11:41,3565,18,,,,7336.62,0
11593050,21:12:00,21:12:00,3566,19,,,,7636.21,
11593050,21:12:35,21:12:35,6531,20,,,,7986.29,0
11593050,21:16:22,21:16:22,9911,21,,,,9602.05,0
11593050,21:16:38,21:16:38,6594,22,,,,9747.22,0
11593050,21:17:13,21:17:13,6595,23,,,,10122.7,0
11593050,21:18:04,21:18:04,4869,24,,,,10444.65,0
11593050,21:18:24,21:18:24,4870,25,,,,10599.71,0
11593050,21:18:43,21:18:43,3006,26,,,,10784.79,0
11593050,21:19:08,21:19:08,4871,27,,,,11101.35,0
11593050,21:20:00,21:20:00,6608,28,,1,,11800.37,
11593060,21:05:00,21:05:00,10698,1,,,1,0,
11593060,21:05:47,21:05:47,9767,2,,,,1183.8,0
11593060,21:06:04,21:06:04,9765,3,,,,1542.3,0
11593060,21:06:14,21:06:14,9763,4,,,,1853.34,0
11593060,21:06:34,21:06:34,10568,5,,,,2205.34,0
11593060,21:06:54,21:06:54,3276,6,,,,2718.3,0
11593060,21:07:13,21:07:13,3277,7,,,,3128.7,0
11593060,21:07:35,21:07:35,9625,8,,,,3642.83,0
11593060,21:08:16,21:08:16,8537,9,,,,4594.14,0
11593060,21:08:36,21:08:36,3557,10,,,,4934.6,0
11593060,21:09:38,21:09:38,8223,11,,,,5318.73,0
11593060,21:10:01,21:10:01,3559,12,,,,5735.06,0
11593060,21:10:12,21:10:12,3560,13,,,,5973.14,0
11593060,21:10:40,21:10:40,3561,14,,,,6300.68,0
11593060,21:10:58,21:10:58,3562,15,,,,6589.73,0
11593060,21:11:05,21:11:05,3563,16,,,,6671.18,0
11593060,21:11:18,21:11:18,3564,17,,,,6899.66,0
11593060,21:11:41,21:11:41,3565,18,,,,7336.62,0
11593060,21:12:00,21:12:00,3566,19,,,,7636.21,
11593060,21:12:35,21:12:35,6531,20,,,,7986.29,0
11593060,21:16:22,21:16:22,9911,21,,,,9602.05,0
11593060,21:16:38,21:16:38,6594,22,,,,9747.22,0
11593060,21:17:13,21:17:13,6595,23,,,,10122.7,0
11593060,21:18:04,21:18:04,4869,24,,,,10444.65,0
11593060,21:18:24,21:18:24,4870,25,,,,10599.71,0
11593060,21:18:43,21:18:43,3006,26,,,,10784.79,0
11593060,21:19:08,21:19:08,4871,27,,,,11101.35,0
11593060,21:20:00,21:20:00,6608,28,,1,,11800.37,
11593080,21:05:00,21:05:00,10698,1,,,1,0,
11593080,21:05:47,21:05:47,9767,2,,,,1183.8,0
11593080,21:06:04,21:06:04,9765,3,,,,1542.3,0
11593080,21:06:14,21:06:14,9763,4,,,,1853.34,0
11593080,21:06:34,21:06:34,10568,5,,,,2205.34,0
11593080,21:06:54,21:06:54,3276,6,,,,2718.3,0
11593080,21:07:13,21:07:13,3277,7,,,,3128.7,0
11593080,21:07:35,21:07:35,9625,8,,,,3642.83,0
11593080,21:08:16,21:08:16,8537,9,,,,4594.14,0
11593080,21:08:36,21:08:36,3557,10,,,,4934.6,0
11593080,21:09:38,21:09:38,8223,11,,,,5318.73,0
11593080,21:10:01,21:10:01,3559,12,,,,5735.06,0
11593080,21:10:12,21:10:12,3560,13,,,,5973.14,0
11593080,21:10:40,21:10:40,3561,14,,,,6300.68,0
11593080,21:10:58,21:10:58,3562,15,,,,6589.73,0
11593080,21:11:05,21:11:05,3563,16,,,,6671.18,0
11593080,21:11:18,21:11:18,3564,17,,,,6899.66,0
11593080,21:11:41,21:11:41,3565,18,,,,7336.62,0
11593080,21:12:00,21:12:00,3566,19,,,,7636.21,
11593080,21:12:35,21:12:35,6531,20,,,,7986.29,0
11593080,21:16:22,21:16:22,9911,21,,,,9602.05,0
11593080,21:16:38,21:16:38,6594,22,,,,9747.22,0
11593080,21:17:13,21:17:13,6595,23,,,,10122.7,0
11593080,21:18:04,21:18:04,4869,24,,,,10444.65,0
11593080,21:18:24,21:18:24,4870,25,,,,10599.71,0
11593080,21:18:43,21:18:43,3006,26,,,,10784.79,0
11593080,21:19:08,21:19:08,4871,27,,,,11101.35,0
11593080,21:20:00,21:20:00,6608,28,,1,,11800.37,
11659020,12:30:00,12:30:00,10698,1,,,1,0,
11659020,12:31:00,12:31:00,9767,2,,,,1183.8,0
11659020,12:31:22,12:31:22,9765,3,,,,1542.3,0
11659020,12:31:35,12:31:35,9763,4,,,,1853.34,0
11659020,12:32:01,12:32:01,10568,5,,,,2205.34,0
11659020,12:32:27,12:32:27,3276,6,,,,2718.3,0
11659020,12:32:52,12:32:52,3277,7,,,,3128.7,0
11659020,12:33:19,12:33:19,9625,8,,,,3642.83,0
11659020,12:34:12,12:34:12,8537,9,,,,4594.14,0
11659020,12:34:37,12:34:37,3557,10,,,,4934.6,0
11659020,12:35:58,12:35:58,8223,11,,,,5318.73,0
11659020,12:36:28,12:36:28,3559,12,,,,5735.06,0
11659020,12:36:41,12:36:41,3560,13,,,,5973.14,0
11659020,12:37:17,12:37:17,3561,14,,,,6300.68,0
11659020,12:37:40,12:37:40,3562,15,,,,6589.73,0
11659020,12:37:49,12:37:49,3563,16,,,,6671.18,0
11659020,12:38:06,12:38:06,3564,17,,,,6899.66,0
11659020,12:38:36,12:38:36,3565,18,,,,7336.62,0
11659020,12:39:00,12:39:00,3566,19,,,,7636.21,
11659020,12:39:40,12:39:40,6531,20,,,,7986.29,0
11659020,12:43:55,12:43:55,9911,21,,,,9602.05,0
11659020,12:44:13,12:44:13,6594,22,,,,9747.22,0
11659020,12:44:52,12:44:52,6595,23,,,,10122.7,0
11659020,12:45:50,12:45:50,4869,24,,,,10444.65,0
11659020,12:46:12,12:46:12,4870,25,,,,10599.71,0
11659020,12:46:34,12:46:34,3006,26,,,,10784.79,0
11659020,12:47:01,12:47:01,4871,27,,,,11101.35,0
11659020,12:48:00,12:48:00,6608,28,,1,,11800.37,
11659030,12:30:00,12:30:00,10698,1,,,1,0,
11659030,12:31:00,12:31:00,9767,2,,,,1183.8,0
11659030,12:31:22,12:31:22,9765,3,,,,1542.3,0
11659030,12:31:35,12:31:35,9763,4,,,,1853.34,0
11659030,12:32:01,12:32:01,10568,5,,,,2205.34,0
11659030,12:32:27,12:32:27,3276,6,,,,2718.3,0
11659030,12:32:52,12:32:52,3277,7,,,,3128.7,0
11659030,12:33:19,12:33:19,9625,8,,,,3642.83,0
11659030,12:34:12,12:34:12,8537,9,,,,4594.14,0
11659030,12:34:37,12:34:37,3557,10,,,,4934.6,0
11659030,12:35:58,12:35:58,8223,11,,,,5318.73,0
11659030,12:36:28,12:36:28,3559,12,,,,5735.06,0
11659030,12:36:41,12:36:41,3560,13,,,,5973.14,0
11659030,12:37:17,12:37:17,3561,14,,,,6300.68,0
11659030,12:37:40,12:37:40,3562,15,,,,6589.73,0
11659030,12:37:49,12:37:49,3563,16,,,,6671.18,0
11659030,12:38:06,12:38:06,3564,17,,,,6899.66,0
11659030,12:38:36,12:38:36,3565,18,,,,7336.62,0
11659030,12:39:00,12:39:00,3566,19,,,,7636.21,
11659030,12:39:40,12:39:40,6531,20,,,,7986.29,0
11659030,12:43:55,12:43:55,9911,21,,,,9602.05,0
11659030,12:44:13,12:44:13,6594,22,,,,9747.22,0
11659030,12:44:52,12:44:52,6595,23,,,,10122.7,0
11659030,12:45:50,12:45:50,4869,24,,,,10444.65,0
11659030,12:46:12,12:46:12,4870,25,,,,10599.71,0
11659030,12:46:34,12:46:34,3006,26,,,,10784.79,0
11659030,12:47:01,12:47:01,4871,27,,,,11101.35,0
11659030,12:48:00,12:48:00,6608,28,,1,,11800.37,
11659040,12:30:00,12:30:00,10698,1,,,1,0,
11659040,12:31:00,12:31:00,9767,2,,,,1183.8,0
11659040,12:31:22,12:31:22,9765,3,,,,1542.3,0
11659040,12:31:35,12:31:35,9763,4,,,,1853.34,0
11659040,12:32:01,12:32:01,10568,5,,,,2205.34,0
11659040,12:32:27,12:32:27,3276,6,,,,2718.3,0
11659040,12:32:52,12:32:52,3277,7,,,,3128.7,0
11659040,12:33:19,12:33:19,9625,8,,,,3642.83,0
11659040,12:34:12,12:34:12,8537,9,,,,4594.14,0
11659040,12:34:37,12:34:37,3557,10,,,,4934.6,0
11659040,12:35:58,12:35:58,8223,11,,,,5318.73,0
11659040,12:36:28,12:36:28,3559,12,,,,5735.06,0
11659040,12:36:41,12:36:41,3560,13,,,,5973.14,0
11659040,12:37:17,12:37:17,3561,14,,,,6300.68,0
11659040,12:37:40,12:37:40,3562,15,,,,6589.73,0
11659040,12:37:49,12:37:49,3563,16,,,,6671.18,0
11659040,12:38:06,12:38:06,3564,17,,,,6899.66,0
11659040,12:38:36,12:38:36,3565,18,,,,7336.62,0
11659040,12:39:00,12:39:00,3566,19,,,,7636.21,
11659040,12:39:40,12:39:40,6531,20,,,,7986.29,0
11659040,12:43:55,12:43:55,9911,21,,,,9602.05,0
11659040,12:44:13,12:44:13,6594,22,,,,9747.22,0
11659040,12:44:52,12:44:52,6595,23,,,,10122.7,0
11659040,12:45:50,12:45:50,4869,24,,,,10444.65,0
11659040,12:46:12,12:46:12,4870,25,,,,10599.71,0
11659040,12:46:34,12:46:34,3006,26,,,,10784.79,0
11659040,12:47:01,12:47:01,4871,27,,,,11101.35,0
11659040,12:48:00,12:48:00,6608,28,,1,,11800.37,
11659050,12:30:00,12:30:00,10698,1,,,1,0,
11659050,12:31:00,12:31:00,9767,2,,,,1183.8,0
11659050,12:31:22,12:31:22,9765,3,,,,1542.3,0
11659050,12:31:35,12:31:35,9763,4,,,,1853.34,0
11659050,12:32:01,12:32:01,10568,5,,,,2205.34,0
11659050,12:32:27,12:32:27,3276,6,,,,2718.3,0
11659050,12:32:52,12:32:52,3277,7,,,,3128.7,0
11659050,12:33:19,12:33:19,9625,8,,,,3642.83,0
11659050,12:34:12,12:34:12,8537,9,,,,4594.14,0
11659050,12:34:37,12:34:37,3557,10,,,,4934.6,0
11659050,12:35:58,12:35:58,8223,11,,,,5318.73,0
11659050,12:36:28,12:36:28,3559,12,,,,5735.06,0
11659050,12:36:41,12:36:41,3560,13,,,,5973.14,0
11659050,12:37:17,12:37:17,3561,14,,,,6300.68,0
11659050,12:37:40,12:37:40,3562,15,,,,6589.73,0
11659050,12:37:49,12:37:49,3563,16,,,,6671.18,0
11659050,12:38:06,12:38:06,3564,17,,,,6899.66,0
11659050,12:38:36,12:38:36,3565,18,,,,7336.62,0
11659050,12:39:00,12:39:00,3566,19,,,,7636.21,
11659050,12:39:40,12:39:40,6531,20,,,,7986.29,0
11659050,12:43:55,12:43:55,9911,21,,,,9602.05,0
11659050,12:44:13,12:44:13,6594,22,,,,9747.22,0
11659050,12:44:52,12:44:52,6595,23,,,,10122.7,0
11659050,12:45:50,12:45:50,4869,24,,,,10444.65,0
11659050,12:46:12,12:46:12,4870,25,,,,10599.71,0
11659050,12:46:34,12:46:34,3006,26,,,,10784.79,0
11659050,12:47:01,12:47:01,4871,27,,,,11101.35,0
11659050,12:48:00,12:48:00,6608,28,,1,,11800.37,
11659060,12:30:00,12:30:00,10698,1,,,1,0,
11659060,12:31:00,12:31:00,9767,2,,,,1183.8,0
11659060,12:31:22,12:31:22,9765,3,,,,1542.3,0
11659060,12:31:35,12:31:35,9763,4,,,,1853.34,0
11659060,12:32:01,12:32:01,10568,5,,,,2205.34,0
11659060,12:32:27,12:32:27,3276,6,,,,2718.3,0
11659060,12:32:52,12:32:52,3277,7,,,,3128.7,0
11659060,12:33:19,12:33:19,9625,8,,,,3642.83,0
11659060,12:34:12,12:34:12,8537,9,,,,4594.14,0
11659060,12:34:37,12:34:37,3557,10,,,,4934.6,0
11659060,12:35:58,12:35:58,8223,11,,,,5318.73,0
11659060,12:36:28,12:36:28,3559,12,,,,5735.06,0
11659060,12:36:41,12:36:41,3560,13,,,,5973.14,0
11659060,12:37:17,12:37:17,3561,14,,,,6300.68,0
11659060,12:37:40,12:37:40,3562,15,,,,6589.73,0
11659060,12:37:49,12:37:49,3563,16,,,,6671.18,0
11659060,12:38:06,12:38:06,3564,17,,,,6899.66,0
11659060,12:38:36,12:38:36,3565,18,,,,7336.62,0
11659060,12:39:00,12:39:00,3566,19,,,,7636.21,
11659060,12:39:40,12:39:40,6531,20,,,,7986.29,0
11659060,12:43:55,12:43:55,9911,21,,,,9602.05,0
11659060,12:44:13,12:44:13,6594,22,,,,9747.22,0
11659060,12:44:52,12:44:52,6595,23,,,,10122.7,0
11659060,12:45:50,12:45:50,4869,24,,,,10444.65,0
11659060,12:46:12,12:46:12,4870,25,,,,10599.71,0
11659060,12:46:34,12:46:34,3006,26,,,,10784.79,0
11659060,12:47:01,12:47:01,4871,27,,,,11101.35,0
11659060,12:48:00,12:48:00,6608,28,,1,,11800.37,
11659080,12:30:00,12:30:00,10698,1,,,1,0,
11659080,12:31:00,12:31:00,9767,2,,,,1183.8,0
11659080,12:31:22,12:31:22,9765,3,,,,1542.3,0
11659080,12:31:35,12:31:35,9763,4,,,,1853.34,0
11659080,12:32:01,12:32:01,10568,5,,,,2205.34,0
11659080,12:32:27,12:32:27,3276,6,,,,2718.3,0
11659080,12:32:52,12:32:52,3277,7,,,,3128.7,0
11659080,12:33:19,12:33:19,9625,8,,,,3642.83,0
11659080,12:34:12,12:34:12,8537,9,,,,4594.14,0
11659080,12:34:37,12:34:37,3557,10,,,,4934.6,0
11659080,12:35:58,12:35:58,8223,11,,,,5318.73,0
11659080,12:36:28,12:36:28,3559,12,,,,5735.06,0
11659080,12:36:41,12:36:41,3560,13,,,,5973.14,0
11659080,12:37:17,12:37:17,3561,14,,,,6300.68,0
11659080,12:37:40,12:37:40,3562,15,,,,6589.73,0
11659080,12:37:49,12:37:49,3563,16,,,,6671.18,0
11659080,12:38:06,12:38:06,3564,17,,,,6899.66,0
11659080,12:38:36,12:38:36,3565,18,,,,7336.62,0
11659080,12:39:00,12:39:00,3566,19,,,,7636.21,
11659080,12:39:40,12:39:40,6531,20,,,,7986.29,0
11659080,12:43:55,12:43:55,9911,21,,,,9602.05,0
11659080,12:44:13,12:44:13,6594,22,,,,9747.22,0
11659080,12:44:52,12:44:52,6595,23,,,,10122.7,0
11659080,12:45:50,12:45:50,4869,24,,,,10444.65,0
11659080,12:46:12,12:46:12,4870,25,,,,10599.71,0
11659080,12:46:34,12:46:34,3006,26,,,,10784.79,0
11659080,12:47:01,12:47:01,4871,27,,,,11101.35,0
11659080,12:48:00,12:48:00,6608,28,,1,,11800.37,
11832020,05:15:00,05:15:00,10698,1,,,1,0,
11832020,05:15:54,05:15:54,9767,2,,,,1183.8,0
11832020,05:16:13,05:16:13,9765,3,,,,1542.3,0
11832020,05:16:25,05:16:25,9763,4,,,,1853.34,0
11832020,05:16:48,05:16:48,10568,5,,,,2205.34,0
11832020,05:17:11,05:17:11,3276,6,,,,2718.3,0
11832020,05:17:33,05:17:33,3277,7,,,,3128.7,0
11832020,05:17:57,05:17:57,9625,8,,,,3642.83,0
11832020,05:18:44,05:18:44,8537,9,,,,4594.14,0
11832020,05:19:06,05:19:06,3557,10,,,,4934.6,0
11832020,05:20:18,05:20:18,8223,11,,,,5318.73,0
11832020,05:20:45,05:20:45,3559,12,,,,5735.06,0
11832020,05:20:56,05:20:56,3560,13,,,,5973.14,0
11832020,05:21:29,05:21:29,3561,14,,,,6300.68,0
11832020,05:21:49,05:21:49,3562,15,,,,6589.73,0
11832020,05:21:57,05:21:57,3563,16,,,,6671.18,0
11832020,05:22:12,05:22:12,3564,17,,,,6899.66,0
11832020,05:22:39,05:22:39,3565,18,,,,7336.62,0
11832020,05:23:00,05:23:00,3566,19,,,,7636.21,
11832020,05:23:31,05:23:31,6531,20,,,,7986.29,0
11832020,05:26:49,05:26:49,9911,21,,,,9602.05,0
11832020,05:27:03,05:27:03,6594,22,,,,9747.22,0
11832020,05:27:33,05:27:33,6595,23,,,,10122.7,0
11832020,05:28:19,05:28:19,4869,24,,,,10444.65,0
11832020,05:28:36,05:28:36,4870,25,,,,10599.71,0
11832020,05:28:53,05:28:53,3006,26,,,,10784.79,0
11832020,05:29:14,05:29:14,4871,27,,,,11101.35,0
11832020,05:30:00,05:30:00,6608,28,,1,,11800.37,
11832030,05:15:00,05:15:00,10698,1,,,1,0,
11832030,05:15:54,05:15:54,9767,2,,,,1183.8,0
11832030,05:16:13,05:16:13,9765,3,,,,1542.3,0
11832030,05:16:25,05:16:25,9763,4,,,,1853.34,0
11832030,05:16:48,05:16:48,10568,5,,,,2205.34,0
11832030,05:17:11,05:17:11,3276,6,,,,2718.3,0
11832030,05:17:33,05:17:33,3277,7,,,,3128.7,0
11832030,05:17:57,05:17:57,9625,8,,,,3642.83,0
11832030,05:18:44,05:18:44,8537,9,,,,4594.14,0
11832030,05:19:06,05:19:06,3557,10,,,,4934.6,0
11832030,05:20:18,05:20:18,8223,11,,,,5318.73,0
11832030,05:20:45,05:20:45,3559,12,,,,5735.06,0
11832030,05:20:56,05:20:56,3560,13,,,,5973.14,0
11832030,05:21:29,05:21:29,3561,14,,,,6300.68,0
11832030,05:21:49,05:21:49,3562,15,,,,6589.73,0
11832030,05:21:57,05:21:57,3563,16,,,,6671.18,0
11832030,05:22:12,05:22:12,3564,17,,,,6899.66,0
11832030,05:22:39,05:22:39,3565,18,,,,7336.62,0
11832030,05:23:00,05:23:00,3566,19,,,,7636.21,
11832030,05:23:31,05:23:31,6531,20,,,,7986.29,0
11832030,05:26:49,05:26:49,9911,21,,,,9602.05,0
11832030,05:27:03,05:27:03,6594,22,,,,9747.22,0
11832030,05:27:33,05:27:33,6595,23,,,,10122.7,0
11832030,05:28:19,05:28:19,4869,24,,,,10444.65,0
11832030,05:28:36,05:28:36,4870,25,,,,10599.71,0
11832030,05:28:53,05:28:53,3006,26,,,,10784.79,0
11832030,05:29:14,05:29:14,4871,27,,,,11101.35,0
11832030,05:30:00,05:30:00,6608,28,,1,,11800.37,
11832040,05:15:00,05:15:00,10698,1,,,1,0,
11832040,05:15:54,05:15:54,9767,2,,,,1183.8,0
11832040,05:16:13,05:16:13,9765,3,,,,1542.3,0
11832040,05:16:25,05:16:25,9763,4,,,,1853.34,0
11832040,05:16:48,05:16:48,10568,5,,,,2205.34,0
11832040,05:17:11,05:17:11,3276,6,,,,2718.3,0
11832040,05:17:33,05:17:33,3277,7,,,,3128.7,0
11832040,05:17:57,05:17:57,9625,8,,,,3642.83,0
11832040,05:18:44,05:18:44,8537,9,,,,4594.14,0
11832040,05:19:06,05:19:06,3557,10,,,,4934.6,0
11832040,05:20:18,05:20:18,8223,11,,,,5318.73,0
11832040,05:20:45,05:20:45,3559,12,,,,5735.06,0
11832040,05:20:56,05:20:56,3560,13,,,,5973.14,0
11832040,05:21:29,05:21:29,3561,14,,,,6300.68,0
11832040,05:21:49,05:21:49,3562,15,,,,6589.73,0
11832040,05:21:57,05:21:57,3563,16,,,,6671.18,0
11832040,05:22:12,05:22:12,3564,17,,,,6899.66,0
11832040,05:22:39,05:22:39,3565,18,,,,7336.62,0
11832040,05:23:00,05:23:00,3566,19,,,,7636.21,
11832040,05:23:31,05:23:31,6531,20,,,,7986.29,0
11832040,05:26:49,05:26:49,9911,21,,,,9602.05,0
11832040,05:27:03,05:27:03,6594,22,,,,9747.22,0
11832040,05:27:33,05:27:33,6595,23,,,,10122.7,0
11832040,05:28:19,05:28:19,4869,24,,,,10444.65,0
11832040,05:28:36,05:28:36,4870,25,,,,10599.71,0
11832040,05:28:53,05:28:53,3006,26,,,,10784.79,0
11832040,05:29:14,05:29:14,4871,27,,,,11101.35,0
11832040,05:30:00,05:30:00,6608,28,,1,,11800.37,
11832050,05:15:00,05:15:00,10698,1,,,1,0,
11832050,05:15:54,05:15:54,9767,2,,,,1183.8,0
11832050,05:16:13,05:16:13,9765,3,,,,1542.3,0
11832050,05:16:25,05:16:25,9763,4,,,,1853.34,0
11832050,05:16:48,05:16:48,10568,5,,,,2205.34,0
11832050,05:17:11,05:17:11,3276,6,,,,2718.3,0
11832050,05:17:33,05:17:33,3277,7,,,,3128.7,0
11832050,05:17:57,05:17:57,9625,8,,,,3642.83,0
11832050,05:18:44,05:18:44,8537,9,,,,4594.14,0
11832050,05:19:06,05:19:06,3557,10,,,,4934.6,0
11832050,05:20:18,05:20:18,8223,11,,,,5318.73,0
11832050,05:20:45,05:20:45,3559,12,,,,5735.06,0
11832050,05:20:56,05:20:56,3560,13,,,,5973.14,0
11832050,05:21:29,05:21:29,3561,14,,,,6300.68,0
11832050,05:21:49,05:21:49,3562,15,,,,6589.73,0
11832050,05:21:57,05:21:57,3563,16,,,,6671.18,0
11832050,05:22:12,05:22:12,3564,17,,,,6899.66,0
11832050,05:22:39,05:22:39,3565,18,,,,7336.62,0
11832050,05:23:00,05:23:00,3566,19,,,,7636.21,
11832050,05:23:31,05:23:31,6531,20,,,,7986.29,0
11832050,05:26:49,05:26:49,9911,21,,,,9602.05,0
11832050,05:27:03,05:27:03,6594,22,,,,9747.22,0
11832050,05:27:33,05:27:33,6595,23,,,,10122.7,0
11832050,05:28:19,05:28:19,4869,24,,,,10444.65,0
11832050,05:28:36,05:28:36,4870,25,,,,10599.71,0
11832050,05:28:53,05:28:53,3006,26,,,,10784.79,0
11832050,05:29:14,05:29:14,4871,27,,,,11101.35,0
11832050,05:30:00,05:30:00,6608,28,,1,,11800.37,
11832060,05:15:00,05:15:00,10698,1,,,1,0,
11832060,05:15:54,05:15:54,9767,2,,,,1183.8,0
11832060,05:16:13,05:16:13,9765,3,,,,1542.3,0
11832060,05:16:25,05:16:25,9763,4,,,,1853.34,0
11832060,05:16:48,05:16:48,10568,5,,,,2205.34,0
11832060,05:17:11,05:17:11,3276,6,,,,2718.3,0
11832060,05:17:33,05:17:33,3277,7,,,,3128.7,0
11832060,05:17:57,05:17:57,9625,8,,,,3642.83,0
11832060,05:18:44,05:18:44,8537,9,,,,4594.14,0
11832060,05:19:06,05:19:06,3557,10,,,,4934.6,0
11832060,05:20:18,05:20:18,8223,11,,,,5318.73,0
11832060,05:20:45,05:20:45,3559,12,,,,5735.06,0
11832060,05:20:56,05:20:56,3560,13,,,,5973.14,0
11832060,05:21:29,05:21:29,3561,14,,,,6300.68,0
11832060,05:21:49,05:21:49,3562,15,,,,6589.73,0
11832060,05:21:57,05:21:57,3563,16,,,,6671.18,0
11832060,05:22:12,05:22:12,3564,17,,,,6899.66,0
11832060,05:22:39,05:22:39,3565,18,,,,7336.62,0
11832060,05:23:00,05:23:00,3566,19,,,,7636.21,
11832060,05:23:31,05:23:31,6531,20,,,,7986.29,0
11832060,05:26:49,05:26:49,9911,21,,,,9602.05,0
11832060,05:27:03,05:27:03,6594,22,,,,9747.22,0
11832060,05:27:33,05:27:33,6595,23,,,,10122.7,0
11832060,05:28:19,05:28:19,4869,24,,,,10444.65,0
11832060,05:28:36,05:28:36,4870,25,,,,10599.71,0
11832060,05:28:53,05:28:53,3006,26,,,,10784.79,0
11832060,05:29:14,05:29:14,4871,27,,,,11101.35,0
11832060,05:30:00,05:30:00,6608,28,,1,,11800.37,
11832080,05:15:00,05:15:00,10698,1,,,1,0,
11832080,05:15:54,05:15:54,9767,2,,,,1183.8,0
11832080,05:16:13,05:16:13,9765,3,,,,1542.3,0
11832080,05:16:25,05:16:25,9763,4,,,,1853.34,0
11832080,05:16:48,05:16:48,10568,5,,,,2205.34,0
11832080,05:17:11,05:17:11,3276,6,,,,2718.3,0
11832080,05:17:33,05:17:33,3277,7,,,,3128.7,0
11832080,05:17:57,05:17:57,9625,8,,,,3642.83,0
11832080,05:18:44,05:18:44,8537,9,,,,4594.14,0
11832080,05:19:06,05:19:06,3557,10,,,,4934.6,0
11832080,05:20:18,05:20:18,8223,11,,,,5318.73,0
11832080,05:20:45,05:20:45,3559,12,,,,5735.06,0
11832080,05:20:56,05:20:56,3560,13,,,,5973.14,0
11832080,05:21:29,05:21:29,3561,14,,,,6300.68,0
11832080,05:21:49,05:21:49,3562,15,,,,6589.73,0
11832080,05:21:57,05:21:57,3563,16,,,,6671.18,0
11832080,05:22:12,05:22:12,3564,17,,,,6899.66,0
11832080,05:22:39,05:22:39,3565,18,,,,7336.62,0
11832080,05:23:00,05:23:00,3566,19,,,,7636.21,
11832080,05:23:31,05:23:31,6531,20,,,,7986.29,0
11832080,05:26:49,05:26:49,9911,21,,,,9602.05,0
11832080,05:27:03,05:27:03,6594,22,,,,9747.22,0
11832080,05:27:33,05:27:33,6595,23,,,,10122.7,0
11832080,05:28:19,05:28:19,4869,24,,,,10444.65,0
11832080,05:28:36,05:28:36,4870,25,,,,10599.71,0
11832080,05:28:53,05:28:53,3006,26,,,,10784.79,0
11832080,05:29:14,05:29:14,4871,27,,,,11101.35,0
11832080,05:30:00,05:30:00,6608,28,,1,,11800.37,
12022020,10:30:00,10:30:00,10698,1,,,1,0,
12022020,10:31:00,10:31:00,9767,2,,,,1183.8,0
12022020,10:31:22,10:31:22,9765,3,,,,1542.3,0
12022020,10:31:35,10:31:35,9763,4,,,,1853.34,0
12022020,10:32:01,10:32:01,10568,5,,,,2205.34,0
12022020,10:32:27,10:32:27,3276,6,,,,2718.3,0
12022020,10:32:52,10:32:52,3277,7,,,,3128.7,0
12022020,10:33:19,10:33:19,9625,8,,,,3642.83,0
12022020,10:34:12,10:34:12,8537,9,,,,4594.14,0
12022020,10:34:37,10:34:37,3557,10,,,,4934.6,0
12022020,10:35:58,10:35:58,8223,11,,,,5318.73,0
12022020,10:36:28,10:36:28,3559,12,,,,5735.06,0
12022020,10:36:41,10:36:41,3560,13,,,,5973.14,0
12022020,10:37:17,10:37:17,3561,14,,,,6300.68,0
12022020,10:37:40,10:37:40,3562,15,,,,6589.73,0
12022020,10:37:49,10:37:49,3563,16,,,,6671.18,0
12022020,10:38:06,10:38:06,3564,17,,,,6899.66,0
12022020,10:38:36,10:38:36,3565,18,,,,7336.62,0
12022020,10:39:00,10:39:00,3566,19,,,,7636.21,
12022020,10:39:40,10:39:40,6531,20,,,,7986.29,0
12022020,10:43:55,10:43:55,9911,21,,,,9602.05,0
12022020,10:44:13,10:44:13,6594,22,,,,9747.22,0
12022020,10:44:52,10:44:52,6595,23,,,,10122.7,0
12022020,10:45:50,10:45:50,4869,24,,,,10444.65,0
12022020,10:46:12,10:46:12,4870,25,,,,10599.71,0
12022020,10:46:34,10:46:34,3006,26,,,,10784.79,0
12022020,10:47:01,10:47:01,4871,27,,,,11101.35,0
12022020,10:48:00,10:48:00,6608,28,,1,,11800.37,
12022030,10:30:00,10:30:00,10698,1,,,1,0,
12022030,10:31:00,10:31:00,9767,2,,,,1183.8,0
12022030,10:31:22,10:31:22,9765,3,,,,1542.3,0
12022030,10:31:35,10:31:35,9763,4,,,,1853.34,0
12022030,10:32:01,10:32:01,10568,5,,,,2205.34,0
12022030,10:32:27,10:32:27,3276,6,,,,2718.3,0
12022030,10:32:52,10:32:52,3277,7,,,,3128.7,0
12022030,10:33:19,10:33:19,9625,8,,,,3642.83,0
12022030,10:34:12,10:34:12,8537,9,,,,4594.14,0
12022030,10:34:37,10:34:37,3557,10,,,,4934.6,0
12022030,10:35:58,10:35:58,8223,11,,,,5318.73,0
12022030,10:36:28,10:36:28,3559,12,,,,5735.06,0
12022030,10:36:41,10:36:41,3560,13,,,,5973.14,0
12022030,10:37:17,10:37:17,3561,14,,,,6300.68,0
12022030,10:37:40,10:37:40,3562,15,,,,6589.73,0
12022030,10:37:49,10:37:49,3563,16,,,,6671.18,0
12022030,10:38:06,10:38:06,3564,17,,,,6899.66,0
12022030,10:38:36,10:38:36,3565,18,,,,7336.62,0
12022030,10:39:00,10:39:00,3566,19,,,,7636.21,
12022030,10:39:40,10:39:40,6531,20,,,,7986.29,0
12022030,10:43:55,10:43:55,9911,21,,,,9602.05,0
12022030,10:44:13,10:44:13,6594,22,,,,9747.22,0
12022030,10:44:52,10:44:52,6595,23,,,,10122.7,0
12022030,10:45:50,10:45:50,4869,24,,,,10444.65,0
12022030,10:46:12,10:46:12,4870,25,,,,10599.71,0
12022030,10:46:34,10:46:34,3006,26,,,,10784.79,0
12022030,10:47:01,10:47:01,4871,27,,,,11101.35,0
12022030,10:48:00,10:48:00,6608,28,,1,,11800.37,
12022040,10:30:00,10:30:00,10698,1,,,1,0,
12022040,10:31:00,10:31:00,9767,2,,,,1183.8,0
12022040,10:31:22,10:31:22,9765,3,,,,1542.3,0
12022040,10:31:35,10:31:35,9763,4,,,,1853.34,0
12022040,10:32:01,10:32:01,10568,5,,,,2205.34,0
12022040,10:32:27,10:32:27,3276,6,,,,2718.3,0
12022040,10:32:52,10:32:52,3277,7,,,,3128.7,0
12022040,10:33:19,10:33:19,9625,8,,,,3642.83,0
12022040,10:34:12,10:34:12,8537,9,,,,4594.14,0
12022040,10:34:37,10:34:37,3557,10,,,,4934.6,0
12022040,10:35:58,10:35:58,8223,11,,,,5318.73,0
12022040,10:36:28,10:36:28,3559,12,,,,5735.06,0
12022040,10:36:41,10:36:41,3560,13,,,,5973.14,0
12022040,10:37:17,10:37:17,3561,14,,,,6300.68,0
12022040,10:37:40,10:37:40,3562,15,,,,6589.73,0
12022040,10:37:49,10:37:49,3563,16,,,,6671.18,0
12022040,10:38:06,10:38:06,3564,17,,,,6899.66,0
12022040,10:38:36,10:38:36,3565,18,,,,7336.62,0
12022040,10:39:00,10:39:00,3566,19,,,,7636.21,
12022040,10:39:40,10:39:40,6531,20,,,,7986.29,0
12022040,10:43:55,10:43:55,9911,21,,,,9602.05,0
12022040,10:44:13,10:44:13,6594,22,,,,9747.22,0
12022040,10:44:52,10:44:52,6595,23,,,,10122.7,0
12022040,10:45:50,10:45:50,4869,24,,,,10444.65,0
12022040,10:46:12,10:46:12,4870,25,,,,10599.71,0
12022040,10:46:34,10:46:34,3006,26,,,,10784.79,0
12022040,10:47:01,10:47:01,4871,27,,,,11101.35,0
12022040,10:48:00,10:48:00,6608,28,,1,,11800.37,
12022050,10:30:00,10:30:00,10698,1,,,1,0,
12022050,10:31:00,10:31:00,9767,2,,,,1183.8,0
12022050,10:31:22,10:31:22,9765,3,,,,1542.3,0
12022050,10:31:35,10:31:35,9763,4,,,,1853.34,0
12022050,10:32:01,10:32:01,10568,5,,,,2205.34,0
12022050,10:32:27,10:32:27,3276,6,,,,2718.3,0
12022050,10:32:52,10:32:52,3277,7,,,,3128.7,0
12022050,10:33:19,10:33:19,9625,8,,,,3642.83,0
12022050,10:34:12,10:34:12,8537,9,,,,4594.14,0
12022050,10:34:37,10:34:37,3557,10,,,,4934.6,0
12022050,10:35:58,10:35:58,8223,11,,,,5318.73,0
12022050,10:36:28,10:36:28,3559,12,,,,5735.06,0
12022050,10:36:41,10:36:41,3560,13,,,,5973.14,0
12022050,10:37:17,10:37:17,3561,14,,,,6300.68,0
12022050,10:37:40,10:37:40,3562,15,,,,6589.73,0
12022050,10:37:49,10:37:49,3563,16,,,,6671.18,0
12022050,10:38:06,10:38:06,3564,17,,,,6899.66,0
12022050,10:38:36,10:38:36,3565,18,,,,7336.62,0
12022050,10:39:00,10:39:00,3566,19,,,,7636.21,
12022050,10:39:40,10:39:40,6531,20,,,,7986.29,0
12022050,10:43:55,10:43:55,9911,21,,,,9602.05,0
12022050,10:44:13,10:44:13,6594,22,,,,9747.22,0
12022050,10:44:52,10:44:52,6595,23,,,,10122.7,0
12022050,10:45:50,10:45:50,4869,24,,,,10444.65,0
12022050,10:46:12,10:46:12,4870,25,,,,10599.71,0
12022050,10:46:34,10:46:34,3006,26,,,,10784.79,0
12022050,10:47:01,10:47:01,4871,27,,,,11101.35,0
12022050,10:48:00,10:48:00,6608,28,,1,,11800.37,
12022060,10:30:00,10:30:00,10698,1,,,1,0,
12022060,10:31:00,10:31:00,9767,2,,,,1183.8,0
12022060,10:31:22,10:31:22,9765,3,,,,1542.3,0
12022060,10:31:35,10:31:35,9763,4,,,,1853.34,0
12022060,10:32:01,10:32:01,10568,5,,,,2205.34,0
12022060,10:32:27,10:32:27,3276,6,,,,2718.3,0
12022060,10:32:52,10:32:52,3277,7,,,,3128.7,0
12022060,10:33:19,10:33:19,9625,8,,,,3642.83,0
12022060,10:34:12,10:34:12,8537,9,,,,4594.14,0
12022060,10:34:37,10:34:37,3557,10,,,,4934.6,0
12022060,10:35:58,10:35:58,8223,11,,,,5318.73,0
12022060,10:36:28,10:36:28,3559,12,,,,5735.06,0
12022060,10:36:41,10:36:41,3560,13,,,,5973.14,0
12022060,10:37:17,10:37:17,3561,14,,,,6300.68,0
12022060,10:37:40,10:37:40,3562,15,,,,6589.73,0
12022060,10:37:49,10:37:49,3563,16,,,,6671.18,0
12022060,10:38:06,10:38:06,3564,17,,,,6899.66,0
12022060,10:38:36,10:38:36,3565,18,,,,7336.62,0
12022060,10:39:00,10:39:00,3566,19,,,,7636.21,
12022060,10:39:40,10:39:40,6531,20,,,,7986.29,0
12022060,10:43:55,10:43:55,9911,21,,,,9602.05,0
12022060,10:44:13,10:44:13,6594,22,,,,9747.22,0
12022060,10:44:52,10:44:52,6595,23,,,,10122.7,0
12022060,10:45:50,10:45:50,4869,24,,,,10444.65,0
12022060,10:46:12,10:46:12,4870,25,,,,10599.71,0
12022060,10:46:34,10:46:34,3006,26,,,,10784.79,0
12022060,10:47:01,10:47:01,4871,27,,,,11101.35,0
12022060,10:48:00,10:48:00,6608,28,,1,,11800.37,
12022080,10:30:00,10:30:00,10698,1,,,1,0,
12022080,10:31:00,10:31:00,9767,2,,,,1183.8,0
12022080,10:31:22,10:31:22,9765,3,,,,1542.3,0
12022080,10:31:35,10:31:35,9763,4,,,,1853.34,0
12022080,10:32:01,10:32:01,10568,5,,,,2205.34,0
12022080,10:32:27,10:32:27,3276,6,,,,2718.3,0
12022080,10:32:52,10:32:52,3277,7,,,,3128.7,0
12022080,10:33:19,10:33:19,9625,8,,,,3642.83,0
12022080,10:34:12,10:34:12,8537,9,,,,4594.14,0
12022080,10:34:37,10:34:37,3557,10,,,,4934.6,0
12022080,10:35:58,10:35:58,8223,11,,,,5318.73,0
12022080,10:36:28,10:36:28,3559,12,,,,5735.06,0
12022080,10:36:41,10:36:41,3560,13,,,,5973.14,0
12022080,10:37:17,10:37:17,3561,14,,,,6300.68,0
12022080,10:37:40,10:37:40,3562,15,,,,6589.73,0
12022080,10:37:49,10:37:49,3563,16,,,,6671.18,0
12022080,10:38:06,10:38:06,3564,17,,,,6899.66,0
12022080,10:38:36,10:38:36,3565,18,,,,7336.62,0
12022080,10:39:00,10:39:00,3566,19,,,,7636.21,
12022080,10:39:40,10:39:40,6531,20,,,,7986.29,0
12022080,10:43:55,10:43:55,9911,21,,,,9602.05,0
12022080,10:44:13,10:44:13,6594,22,,,,9747.22,0
12022080,10:44:52,10:44:52,6595,23,,,,10122.7,0
12022080,10:45:50,10:45:50,4869,24,,,,10444.65,0
12022080,10:46:12,10:46:12,4870,25,,,,10599.71,0
12022080,10:46:34,10:46:34,3006,26,,,,10784.79,0
12022080,10:47:01,10:47:01,4871,27,,,,11101.35,0
12022080,10:48:00,10:48:00,6608,28,,1,,11800.37,
12081090,12:30:00,12:30:00,10698,1,,,1,0,
12081090,12:31:00,12:31:00,9767,2,,,,1183.8,0
12081090,12:31:22,12:31:22,9765,3,,,,1542.3,0
12081090,12:31:35,12:31:35,9763,4,,,,1853.34,0
12081090,12:32:01,12:32:01,10568,5,,,,2205.34,0
12081090,12:32:27,12:32:27,3276,6,,,,2718.3,0
12081090,12:32:52,12:32:52,3277,7,,,,3128.7,0
12081090,12:33:19,12:33:19,9625,8,,,,3642.83,0
12081090,12:34:12,12:34:12,8537,9,,,,4594.14,0
12081090,12:34:37,12:34:37,3557,10,,,,4934.6,0
12081090,12:35:58,12:35:58,8223,11,,,,5318.73,0
12081090,12:36:28,12:36:28,3559,12,,,,5735.06,0
12081090,12:36:41,12:36:41,3560,13,,,,5973.14,0
12081090,12:37:17,12:37:17,3561,14,,,,6300.68,0
12081090,12:37:40,12:37:40,3562,15,,,,6589.73,0
12081090,12:37:49,12:37:49,3563,16,,,,6671.18,0
12081090,12:38:06,12:38:06,3564,17,,,,6899.66,0
12081090,12:38:36,12:38:36,3565,18,,,,7336.62,0
12081090,12:39:00,12:39:00,3566,19,,,,7636.21,
12081090,12:39:40,12:39:40,6531,20,,,,7986.29,0
12081090,12:43:55,12:43:55,9911,21,,,,9602.05,0
12081090,12:44:13,12:44:13,6594,22,,,,9747.22,0
12081090,12:44:52,12:44:52,6595,23,,,,10122.7,0
12081090,12:45:50,12:45:50,4869,24,,,,10444.65,0
12081090,12:46:12,12:46:12,4870,25,,,,10599.71,0
12081090,12:46:34,12:46:34,3006,26,,,,10784.79,0
12081090,12:47:01,12:47:01,4871,27,,,,11101.35,0
12081090,12:48:00,12:48:00,6608,28,,1,,11800.37,
12081100,12:30:00,12:30:00,10698,1,,,1,0,
12081100,12:31:00,12:31:00,9767,2,,,,1183.8,0
12081100,12:31:22,12:31:22,9765,3,,,,1542.3,0
12081100,12:31:35,12:31:35,9763,4,,,,1853.34,0
12081100,12:32:01,12:32:01,10568,5,,,,2205.34,0
12081100,12:32:27,12:32:27,3276,6,,,,2718.3,0
12081100,12:32:52,12:32:52,3277,7,,,,3128.7,0
12081100,12:33:19,12:33:19,9625,8,,,,3642.83,0
12081100,12:34:12,12:34:12,8537,9,,,,4594.14,0
12081100,12:34:37,12:34:37,3557,10,,,,4934.6,0
12081100,12:35:58,12:35:58,8223,11,,,,5318.73,0
12081100,12:36:28,12:36:28,3559,12,,,,5735.06,0
12081100,12:36:41,12:36:41,3560,13,,,,5973.14,0
12081100,12:37:17,12:37:17,3561,14,,,,6300.68,0
12081100,12:37:40,12:37:40,3562,15,,,,6589.73,0
12081100,12:37:49,12:37:49,3563,16,,,,6671.18,0
12081100,12:38:06,12:38:06,3564,17,,,,6899.66,0
12081100,12:38:36,12:38:36,3565,18,,,,7336.62,0
12081100,12:39:00,12:39:00,3566,19,,,,7636.21,
12081100,12:39:40,12:39:40,6531,20,,,,7986.29,0
12081100,12:43:55,12:43:55,9911,21,,,,9602.05,0
12081100,12:44:13,12:44:13,6594,22,,,,9747.22,0
12081100,12:44:52,12:44:52,6595,23,,,,10122.7,0
12081100,12:45:50,12:45:50,4869,24,,,,10444.65,0
12081100,12:46:12,12:46:12,4870,25,,,,10599.71,0
12081100,12:46:34,12:46:34,3006,26,,,,10784.79,0
12081100,12:47:01,12:47:01,4871,27,,,,11101.35,0
12081100,12:48:00,12:48:00,6608,28,,1,,11800.37,
12081110,12:30:00,12:30:00,10698,1,,,1,0,
12081110,12:31:00,12:31:00,9767,2,,,,1183.8,0
12081110,12:31:22,12:31:22,9765,3,,,,1542.3,0
12081110,12:31:35,12:31:35,9763,4,,,,1853.34,0
12081110,12:32:01,12:32:01,10568,5,,,,2205.34,0
12081110,12:32:27,12:32:27,3276,6,,,,2718.3,0
12081110,12:32:52,12:32:52,3277,7,,,,3128.7,0
12081110,12:33:19,12:33:19,9625,8,,,,3642.83,0
12081110,12:34:12,12:34:12,8537,9,,,,4594.14,0
12081110,12:34:37,12:34:37,3557,10,,,,4934.6,0
12081110,12:35:58,12:35:58,8223,11,,,,5318.73,0
12081110,12:36:28,12:36:28,3559,12,,,,5735.06,0
12081110,12:36:41,12:36:41,3560,13,,,,5973.14,0
12081110,12:37:17,12:37:17,3561,14,,,,6300.68,0
12081110,12:37:40,12:37:40,3562,15,,,,6589.73,0
12081110,12:37:49,12:37:49,3563,16,,,,6671.18,0
12081110,12:38:06,12:38:06,3564,17,,,,6899.66,0
12081110,12:38:36,12:38:36,3565,18,,,,7336.62,0
12081110,12:39:00,12:39:00,3566,19,,,,7636.21,
12081110,12:39:40,12:39:40,6531,20,,,,7986.29,0
12081110,12:43:55,12:43:55,9911,21,,,,9602.05,0
12081110,12:44:13,12:44:13,6594,22,,,,9747.22,0
12081110,12:44:52,12:44:52,6595,23,,,,10122.7,0
12081110,12:45:50,12:45:50,4869,24,,,,10444.65,0
12081110,12:46:12,12:46:12,4870,25,,,,10599.71,0
12081110,12:46:34,12:46:34,3006,26,,,,10784.79,0
12081110,12:47:01,12:47:01,4871,27,,,,11101.35,0
12081110,12:48:00,12:48:00,6608,28,,1,,11800.37,
12081120,12:30:00,12:30:00,10698,1,,,1,0,
12081120,12:31:00,12:31:00,9767,2,,,,1183.8,0
12081120,12:31:22,12:31:22,9765,3,,,,1542.3,0
12081120,12:31:35,12:31:35,9763,4,,,,1853.34,0
12081120,12:32:01,12:32:01,10568,5,,,,2205.34,0
12081120,12:32:27,12:32:27,3276,6,,,,2718.3,0
12081120,12:32:52,12:32:52,3277,7,,,,3128.7,0
12081120,12:33:19,12:33:19,9625,8,,,,3642.83,0
12081120,12:34:12,12:34:12,8537,9,,,,4594.14,0
12081120,12:34:37,12:34:37,3557,10,,,,4934.6,0
12081120,12:35:58,12:35:58,8223,11,,,,5318.73,0
12081120,12:36:28,12:36:28,3559,12,,,,5735.06,0
12081120,12:36:41,12:36:41,3560,13,,,,5973.14,0
12081120,12:37:17,12:37:17,3561,14,,,,6300.68,0
12081120,12:37:40,12:37:40,3562,15,,,,6589.73,0
12081120,12:37:49,12:37:49,3563,16,,,,6671.18,0
12081120,12:38:06,12:38:06,3564,17,,,,6899.66,0
12081120,12:38:36,12:38:36,3565,18,,,,7336.62,0
12081120,12:39:00,12:39:00,3566,19,,,,7636.21,
12081120,12:39:40,12:39:40,6531,20,,,,7986.29,0
12081120,12:43:55,12:43:55,9911,21,,,,9602.05,0
12081120,12:44:13,12:44:13,6594,22,,,,9747.22,0
12081120,12:44:52,12:44:52,6595,23,,,,10122.7,0
12081120,12:45:50,12:45:50,4869,24,,,,10444.65,0
12081120,12:46:12,12:46:12,4870,25,,,,10599.71,0
12081120,12:46:34,12:46:34,3006,26,,,,10784.79,0
12081120,12:47:01,12:47:01,4871,27,,,,11101.35,0
12081120,12:48:00,12:48:00,6608,28,,1,,11800.37,
12081130,12:30:00,12:30:00,10698,1,,,1,0,
12081130,12:31:00,12:31:00,9767,2,,,,1183.8,0
12081130,12:31:22,12:31:22,9765,3,,,,1542.3,0
12081130,12:31:35,12:31:35,9763,4,,,,1853.34,0
12081130,12:32:01,12:32:01,10568,5,,,,2205.34,0
12081130,12:32:27,12:32:27,3276,6,,,,2718.3,0
12081130,12:32:52,12:32:52,3277,7,,,,3128.7,0
12081130,12:33:19,12:33:19,9625,8,,,,3642.83,0
12081130,12:34:12,12:34:12,8537,9,,,,4594.14,0
12081130,12:34:37,12:34:37,3557,10,,,,4934.6,0
12081130,12:35:58,12:35:58,8223,11,,,,5318.73,0
12081130,12:36:28,12:36:28,3559,12,,,,5735.06,0
12081130,12:36:41,12:36:41,3560,13,,,,5973.14,0
12081130,12:37:17,12:37:17,3561,14,,,,6300.68,0
12081130,12:37:40,12:37:40,3562,15,,,,6589.73,0
12081130,12:37:49,12:37:49,3563,16,,,,6671.18,0
12081130,12:38:06,12:38:06,3564,17,,,,6899.66,0
12081130,12:38:36,12:38:36,3565,18,,,,7336.62,0
12081130,12:39:00,12:39:00,3566,19,,,,7636.21,
12081130,12:39:40,12:39:40,6531,20,,,,7986.29,0
12081130,12:43:55,12:43:55,9911,21,,,,9602.05,0
12081130,12:44:13,12:44:13,6594,22,,,,9747.22,0
12081130,12:44:52,12:44:52,6595,23,,,,10122.7,0
12081130,12:45:50,12:45:50,4869,24,,,,10444.65,0
12081130,12:46:12,12:46:12,4870,25,,,,10599.71,0
12081130,12:46:34,12:46:34,3006,26,,,,10784.79,0
12081130,12:47:01,12:47:01,4871,27,,,,11101.35,0
12081130,12:48:00,12:48:00,6608,28,,1,,11800.37,
12867090,08:35:00,08:35:00,10698,1,,,1,0,
12867090,08:35:54,08:35:54,9767,2,,,,1183.8,0
12867090,08:36:14,08:36:14,9765,3,,,,1542.3,0
12867090,08:36:25,08:36:25,9763,4,,,,1853.34,0
12867090,08:36:49,08:36:49,10568,5,,,,2205.34,0
12867090,08:37:12,08:37:12,3276,6,,,,2718.3,0
12867090,08:37:34,08:37:34,3277,7,,,,3128.7,0
12867090,08:37:58,08:37:58,9625,8,,,,3642.83,0
12867090,08:38:46,08:38:46,8537,9,,,,4594.14,0
12867090,08:39:08,08:39:08,3557,10,,,,4934.6,0
12867090,08:40:20,08:40:20,8223,11,,,,5318.73,0
12867090,08:40:47,08:40:47,3559,12,,,,5735.06,0
12867090,08:41:00,08:41:00,3560,13,,,,5973.14,0
12867090,08:41:32,08:41:32,3561,14,,,,6300.67,0
12867090,08:41:54,08:41:54,3562,15,,,,6589.99,0
12867090,08:42:02,08:42:02,3563,16,,,,6671.44,0
12867090,08:42:17,08:42:17,3564,17,,,,6899.92,0
12867090,08:42:45,08:42:45,3565,18,,,,7336.89,0
12867090,08:43:00,08:43:00,3566,19,,,,7633.11,
12867090,08:44:00,08:44:00,3567,20,,,,7950.53,
12867090,08:44:29,08:44:29,3568,21,,,,8195.1,0
12867090,08:45:06,08:45:06,3510,22,,,,8560.7,0
12867090,08:46:00,08:46:00,8414,23,,,,9150.02,0
12867090,08:46:31,08:46:31,3512,24,,,,9403.04,0
12867090,08:47:47,08:47:47,6531,25,,,,9924.46,0
12867090,08:52:33,08:52:33,9911,26,,,,11523.31,0
12867090,08:52:53,08:52:53,6594,27,,,,11668.48,0
12867090,08:53:37,08:53:37,6595,28,,,,12043.96,0
12867090,08:54:42,08:54:42,4869,29,,,,12365.91,0
12867090,08:55:07,08:55:07,4870,30,,,,12522.31,0
12867090,08:55:28,08:55:28,3006,31,,,,12714.95,0
12867090,08:55:55,08:55:55,4871,32,,,,13008.45,0
12867090,08:57:00,08:57:00,6608,33,,1,,13704.9,
12867100,08:35:00,08:35:00,10698,1,,,1,0,
12867100,08:35:54,08:35:54,9767,2,,,,1183.8,0
12867100,08:36:14,08:36:14,9765,3,,,,1542.3,0
12867100,08:36:25,08:36:25,9763,4,,,,1853.34,0
12867100,08:36:49,08:36:49,10568,5,,,,2205.34,0
12867100,08:37:12,08:37:12,3276,6,,,,2718.3,0
12867100,08:37:34,08:37:34,3277,7,,,,3128.7,0
12867100,08:37:58,08:37:58,9625,8,,,,3642.83,0
12867100,08:38:46,08:38:46,8537,9,,,,4594.14,0
12867100,08:39:08,08:39:08,3557,10,,,,4934.6,0
12867100,08:40:20,08:40:20,8223,11,,,,5318.73,0
12867100,08:40:47,08:40:47,3559,12,,,,5735.06,0
12867100,08:41:00,08:41:00,3560,13,,,,5973.14,0
12867100,08:41:32,08:41:32,3561,14,,,,6300.67,0
12867100,08:41:54,08:41:54,3562,15,,,,6589.99,0
12867100,08:42:02,08:42:02,3563,16,,,,6671.44,0
12867100,08:42:17,08:42:17,3564,17,,,,6899.92,0
12867100,08:42:45,08:42:45,3565,18,,,,7336.89,0
12867100,08:43:00,08:43:00,3566,19,,,,7633.11,
12867100,08:44:00,08:44:00,3567,20,,,,7950.53,
12867100,08:44:29,08:44:29,3568,21,,,,8195.1,0
12867100,08:45:06,08:45:06,3510,22,,,,8560.7,0
12867100,08:46:00,08:46:00,8414,23,,,,9150.02,0
12867100,08:46:31,08:46:31,3512,24,,,,9403.04,0
12867100,08:47:47,08:47:47,6531,25,,,,9924.46,0
12867100,08:52:33,08:52:33,9911,26,,,,11523.31,0
12867100,08:52:53,08:52:53,6594,27,,,,11668.48,0
12867100,08:53:37,08:53:37,6595,28,,,,12043.96,0
12867100,08:54:42,08:54:42,4869,29,,,,12365.91,0
12867100,08:55:07,08:55:07,4870,30,,,,12522.31,0
12867100,08:55:28,08:55:28,3006,31,,,,12714.95,0
12867100,08:55:55,08:55:55,4871,32,,,,13008.45,0
12867100,08:57:00,08:57:00,6608,33,,1,,13704.9,
12867110,08:35:00,08:35:00,10698,1,,,1,0,
12867110,08:35:54,08:35:54,9767,2,,,,1183.8,0
12867110,08:36:14,08:36:14,9765,3,,,,1542.3,0
12867110,08:36:25,08:36:25,9763,4,,,,1853.34,0
12867110,08:36:49,08:36:49,10568,5,,,,2205.34,0
12867110,08:37:12,08:37:12,3276,6,,,,2718.3,0
12867110,08:37:34,08:37:34,3277,7,,,,3128.7,0
12867110,08:37:58,08:37:58,9625,8,,,,3642.83,0
12867110,08:38:46,08:38:46,8537,9,,,,4594.14,0
12867110,08:39:08,08:39:08,3557,10,,,,4934.6,0
12867110,08:40:20,08:40:20,8223,11,,,,5318.73,0
12867110,08:40:47,08:40:47,3559,12,,,,5735.06,0
12867110,08:41:00,08:41:00,3560,13,,,,5973.14,0
12867110,08:41:32,08:41:32,3561,14,,,,6300.67,0
12867110,08:41:54,08:41:54,3562,15,,,,6589.99,0
12867110,08:42:02,08:42:02,3563,16,,,,6671.44,0
12867110,08:42:17,08:42:17,3564,17,,,,6899.92,0
12867110,08:42:45,08:42:45,3565,18,,,,7336.89,0
12867110,08:43:00,08:43:00,3566,19,,,,7633.11,
12867110,08:44:00,08:44:00,3567,20,,,,7950.53,
12867110,08:44:29,08:44:29,3568,21,,,,8195.1,0
12867110,08:45:06,08:45:06,3510,22,,,,8560.7,0
12867110,08:46:00,08:46:00,8414,23,,,,9150.02,0
12867110,08:46:31,08:46:31,3512,24,,,,9403.04,0
12867110,08:47:47,08:47:47,6531,25,,,,9924.46,0
12867110,08:52:33,08:52:33,9911,26,,,,11523.31,0
12867110,08:52:53,08:52:53,6594,27,,,,11668.48,0
12867110,08:53:37,08:53:37,6595,28,,,,12043.96,0
12867110,08:54:42,08:54:42,4869,29,,,,12365.91,0
12867110,08:55:07,08:55:07,4870,30,,,,12522.31,0
12867110,08:55:28,08:55:28,3006,31,,,,12714.95,0
12867110,08:55:55,08:55:55,4871,32,,,,13008.45,0
12867110,08:57:00,08:57:00,6608,33,,1,,13704.9,
12867120,08:35:00,08:35:00,10698,1,,,1,0,
12867120,08:35:54,08:35:54,9767,2,,,,1183.8,0
12867120,08:36:14,08:36:14,9765,3,,,,1542.3,0
12867120,08:36:25,08:36:25,9763,4,,,,1853.34,0
12867120,08:36:49,08:36:49,10568,5,,,,2205.34,0
12867120,08:37:12,08:37:12,3276,6,,,,2718.3,0
12867120,08:37:34,08:37:34,3277,7,,,,3128.7,0
12867120,08:37:58,08:37:58,9625,8,,,,3642.83,0
12867120,08:38:46,08:38:46,8537,9,,,,4594.14,0
12867120,08:39:08,08:39:08,3557,10,,,,4934.6,0
12867120,08:40:20,08:40:20,8223,11,,,,5318.73,0
12867120,08:40:47,08:40:47,3559,12,,,,5735.06,0
12867120,08:41:00,08:41:00,3560,13,,,,5973.14,0
12867120,08:41:32,08:41:32,3561,14,,,,6300.67,0
12867120,08:41:54,08:41:54,3562,15,,,,6589.99,0
12867120,08:42:02,08:42:02,3563,16,,,,6671.44,0
12867120,08:42:17,08:42:17,3564,17,,,,6899.92,0
12867120,08:42:45,08:42:45,3565,18,,,,7336.89,0
12867120,08:43:00,08:43:00,3566,19,,,,7633.11,
12867120,08:44:00,08:44:00,3567,20,,,,7950.53,
12867120,08:44:29,08:44:29,3568,21,,,,8195.1,0
12867120,08:45:06,08:45:06,3510,22,,,,8560.7,0
12867120,08:46:00,08:46:00,8414,23,,,,9150.02,0
12867120,08:46:31,08:46:31,3512,24,,,,9403.04,0
12867120,08:47:47,08:47:47,6531,25,,,,9924.46,0
12867120,08:52:33,08:52:33,9911,26,,,,11523.31,0
12867120,08:52:53,08:52:53,6594,27,,,,11668.48,0
12867120,08:53:37,08:53:37,6595,28,,,,12043.96,0
12867120,08:54:42,08:54:42,4869,29,,,,12365.91,0
12867120,08:55:07,08:55:07,4870,30,,,,12522.31,0
12867120,08:55:28,08:55:28,3006,31,,,,12714.95,0
12867120,08:55:55,08:55:55,4871,32,,,,13008.45,0
12867120,08:57:00,08:57:00,6608,33,,1,,13704.9,
12867130,08:35:00,08:35:00,10698,1,,,1,0,
12867130,08:35:54,08:35:54,9767,2,,,,1183.8,0
12867130,08:36:14,08:36:14,9765,3,,,,1542.3,0
12867130,08:36:25,08:36:25,9763,4,,,,1853.34,0
12867130,08:36:49,08:36:49,10568,5,,,,2205.34,0
12867130,08:37:12,08:37:12,3276,6,,,,2718.3,0
12867130,08:37:34,08:37:34,3277,7,,,,3128.7,0
12867130,08:37:58,08:37:58,9625,8,,,,3642.83,0
12867130,08:38:46,08:38:46,8537,9,,,,4594.14,0
12867130,08:39:08,08:39:08,3557,10,,,,4934.6,0
12867130,08:40:20,08:40:20,8223,11,,,,5318.73,0
12867130,08:40:47,08:40:47,3559,12,,,,5735.06,0
12867130,08:41:00,08:41:00,3560,13,,,,5973.14,0
12867130,08:41:32,08:41:32,3561,14,,,,6300.67,0
12867130,08:41:54,08:41:54,3562,15,,,,6589.99,0
12867130,08:42:02,08:42:02,3563,16,,,,6671.44,0
12867130,08:42:17,08:42:17,3564,17,,,,6899.92,0
12867130,08:42:45,08:42:45,3565,18,,,,7336.89,0
12867130,08:43:00,08:43:00,3566,19,,,,7633.11,
12867130,08:44:00,08:44:00,3567,20,,,,7950.53,
12867130,08:44:29,08:44:29,3568,21,,,,8195.1,0
12867130,08:45:06,08:45:06,3510,22,,,,8560.7,0
12867130,08:46:00,08:46:00,8414,23,,,,9150.02,0
12867130,08:46:31,08:46:31,3512,24,,,,9403.04,0
12867130,08:47:47,08:47:47,6531,25,,,,9924.46,0
12867130,08:52:33,08:52:33,9911,26,,,,11523.31,0
12867130,08:52:53,08:52:53,6594,27,,,,11668.48,0
12867130,08:53:37,08:53:37,6595,28,,,,12043.96,0
12867130,08:54:42,08:54:42,4869,29,,,,12365.91,0
12867130,08:55:07,08:55:07,4870,30,,,,12522.31,0
12867130,08:55:28,08:55:28,3006,31,,,,12714.95,0
12867130,08:55:55,08:55:55,4871,32,,,,13008.45,0
12867130,08:57:00,08:57:00,6608,33,,1,,13704.9,
13079090,10:30:00,10:30:00,10698,1,,,1,0,
13079090,10:31:00,10:31:00,9767,2,,,,1183.8,0
13079090,10:31:22,10:31:22,9765,3,,,,1542.3,0
13079090,10:31:35,10:31:35,9763,4,,,,1853.34,0
13079090,10:32:01,10:32:01,10568,5,,,,2205.34,0
13079090,10:32:27,10:32:27,3276,6,,,,2718.3,0
13079090,10:32:52,10:32:52,3277,7,,,,3128.7,0
13079090,10:33:19,10:33:19,9625,8,,,,3642.83,0
13079090,10:34:12,10:34:12,8537,9,,,,4594.14,0
13079090,10:34:37,10:34:37,3557,10,,,,4934.6,0
13079090,10:35:58,10:35:58,8223,11,,,,5318.73,0
13079090,10:36:28,10:36:28,3559,12,,,,5735.06,0
13079090,10:36:41,10:36:41,3560,13,,,,5973.14,0
13079090,10:37:17,10:37:17,3561,14,,,,6300.68,0
13079090,10:37:40,10:37:40,3562,15,,,,6589.73,0
13079090,10:37:49,10:37:49,3563,16,,,,6671.18,0
13079090,10:38:06,10:38:06,3564,17,,,,6899.66,0
13079090,10:38:36,10:38:36,3565,18,,,,7336.62,0
13079090,10:39:00,10:39:00,3566,19,,,,7636.21,
13079090,10:39:40,10:39:40,6531,20,,,,7986.29,0
13079090,10:43:55,10:43:55,9911,21,,,,9602.05,0
13079090,10:44:13,10:44:13,6594,22,,,,9747.22,0
13079090,10:44:52,10:44:52,6595,23,,,,10122.7,0
13079090,10:45:50,10:45:50,4869,24,,,,10444.65,0
13079090,10:46:12,10:46:12,4870,25,,,,10599.71,0
13079090,10:46:34,10:46:34,3006,26,,,,10784.79,0
13079090,10:47:01,10:47:01,4871,27,,,,11101.35,0
13079090,10:48:00,10:48:00,6608,28,,1,,11800.37,
13079100,10:30:00,10:30:00,10698,1,,,1,0,
13079100,10:31:00,10:31:00,9767,2,,,,1183.8,0
13079100,10:31:22,10:31:22,9765,3,,,,1542.3,0
13079100,10:31:35,10:31:35,9763,4,,,,1853.34,0
13079100,10:32:01,10:32:01,10568,5,,,,2205.34,0
13079100,10:32:27,10:32:27,3276,6,,,,2718.3,0
13079100,10:32:52,10:32:52,3277,7,,,,3128.7,0
13079100,10:33:19,10:33:19,9625,8,,,,3642.83,0
13079100,10:34:12,10:34:12,8537,9,,,,4594.14,0
13079100,10:34:37,10:34:37,3557,10,,,,4934.6,0
13079100,10:35:58,10:35:58,8223,11,,,,5318.73,0
13079100,10:36:28,10:36:28,3559,12,,,,5735.06,0
13079100,10:36:41,10:36:41,3560,13,,,,5973.14,0
13079100,10:37:17,10:37:17,3561,14,,,,6300.68,0
13079100,10:37:40,10:37:40,3562,15,,,,6589.73,0
13079100,10:37:49,10:37:49,3563,16,,,,6671.18,0
13079100,10:38:06,10:38:06,3564,17,,,,6899.66,0
13079100,10:38:36,10:38:36,3565,18,,,,7336.62,0
13079100,10:39:00,10:39:00,3566,19,,,,7636.21,
13079100,10:39:40,10:39:40,6531,20,,,,7986.29,0
13079100,10:43:55,10:43:55,9911,21,,,,9602.05,0
13079100,10:44:13,10:44:13,6594,22,,,,9747.22,0
13079100,10:44:52,10:44:52,6595,23,,,,10122.7,0
13079100,10:45:50,10:45:50,4869,24,,,,10444.65,0
13079100,10:46:12,10:46:12,4870,25,,,,10599.71,0
13079100,10:46:34,10:46:34,3006,26,,,,10784.79,0
13079100,10:47:01,10:47:01,4871,27,,,,11101.35,0
13079100,10:48:00,10:48:00,6608,28,,1,,11800.37,
13079110,10:30:00,10:30:00,10698,1,,,1,0,
13079110,10:31:00,10:31:00,9767,2,,,,1183.8,0
13079110,10:31:22,10:31:22,9765,3,,,,1542.3,0
13079110,10:31:35,10:31:35,9763,4,,,,1853.34,0
13079110,10:32:01,10:32:01,10568,5,,,,2205.34,0
13079110,10:32:27,10:32:27,3276,6,,,,2718.3,0
13079110,10:32:52,10:32:52,3277,7,,,,3128.7,0
13079110,10:33:19,10:33:19,9625,8,,,,3642.83,0
13079110,10:34:12,10:34:12,8537,9,,,,4594.14,0
13079110,10:34:37,10:34:37,3557,10,,,,4934.6,0
13079110,10:35:58,10:35:58,8223,11,,,,5318.73,0
13079110,10:36:28,10:36:28,3559,12,,,,5735.06,0
13079110,10:36:41,10:36:41,3560,13,,,,5973.14,0
13079110,10:37:17,10:37:17,3561,14,,,,6300.68,0
13079110,10:37:40,10:37:40,3562,15,,,,6589.73,0
13079110,10:37:49,10:37:49,3563,16,,,,6671.18,0
13079110,10:38:06,10:38:06,3564,17,,,,6899.66,0
13079110,10:38:36,10:38:36,3565,18,,,,7336.62,0
13079110,10:39:00,10:39:00,3566,19,,,,7636.21,
13079110,10:39:40,10:39:40,6531,20,,,,7986.29,0
13079110,10:43:55,10:43:55,9911,21,,,,9602.05,0
13079110,10:44:13,10:44:13,6594,22,,,,9747.22,0
13079110,10:44:52,10:44:52,6595,23,,,,10122.7,0
13079110,10:45:50,10:45:50,4869,24,,,,10444.65,0
13079110,10:46:12,10:46:12,4870,25,,,,10599.71,0
13079110,10:46:34,10:46:34,3006,26,,,,10784.79,0
13079110,10:47:01,10:47:01,4871,27,,,,11101.35,0
13079110,10:48:00,10:48:00,6608,28,,1,,11800.37,
13079120,10:30:00,10:30:00,10698,1,,,1,0,
13079120,10:31:00,10:31:00,9767,2,,,,1183.8,0
13079120,10:31:22,10:31:22,9765,3,,,,1542.3,0
13079120,10:31:35,10:31:35,9763,4,,,,1853.34,0
13079120,10:32:01,10:32:01,10568,5,,,,2205.34,0
13079120,10:32:27,10:32:27,3276,6,,,,2718.3,0
13079120,10:32:52,10:32:52,3277,7,,,,3128.7,0
13079120,10:33:19,10:33:19,9625,8,,,,3642.83,0
13079120,10:34:12,10:34:12,8537,9,,,,4594.14,0
13079120,10:34:37,10:34:37,3557,10,,,,4934.6,0
13079120,10:35:58,10:35:58,8223,11,,,,5318.73,0
13079120,10:36:28,10:36:28,3559,12,,,,5735.06,0
13079120,10:36:41,10:36:41,3560,13,,,,5973.14,0
13079120,10:37:17,10:37:17,3561,14,,,,6300.68,0
13079120,10:37:40,10:37:40,3562,15,,,,6589.73,0
13079120,10:37:49,10:37:49,3563,16,,,,6671.18,0
13079120,10:38:06,10:38:06,3564,17,,,,6899.66,0
13079120,10:38:36,10:38:36,3565,18,,,,7336.62,0
13079120,10:39:00,10:39:00,3566,19,,,,7636.21,
13079120,10:39:40,10:39:40,6531,20,,,,7986.29,0
13079120,10:43:55,10:43:55,9911,21,,,,9602.05,0
13079120,10:44:13,10:44:13,6594,22,,,,9747.22,0
13079120,10:44:52,10:44:52,6595,23,,,,10122.7,0
13079120,10:45:50,10:45:50,4869,24,,,,10444.65,0
13079120,10:46:12,10:46:12,4870,25,,,,10599.71,0
13079120,10:46:34,10:46:34,3006,26,,,,10784.79,0
13079120,10:47:01,10:47:01,4871,27,,,,11101.35,0
13079120,10:48:00,10:48:00,6608,28,,1,,11800.37,
13079130,10:30:00,10:30:00,10698,1,,,1,0,
13079130,10:31:00,10:31:00,9767,2,,,,1183.8,0
13079130,10:31:22,10:31:22,9765,3,,,,1542.3,0
13079130,10:31:35,10:31:35,9763,4,,,,1853.34,0
13079130,10:32:01,10:32:01,10568,5,,,,2205.34,0
13079130,10:32:27,10:32:27,3276,6,,,,2718.3,0
13079130,10:32:52,10:32:52,3277,7,,,,3128.7,0
13079130,10:33:19,10:33:19,9625,8,,,,3642.83,0
13079130,10:34:12,10:34:12,8537,9,,,,4594.14,0
13079130,10:34:37,10:34:37,3557,10,,,,4934.6,0
13079130,10:35:58,10:35:58,8223,11,,,,5318.73,0
13079130,10:36:28,10:36:28,3559,12,,,,5735.06,0
13079130,10:36:41,10:36:41,3560,13,,,,5973.14,0
13079130,10:37:17,10:37:17,3561,14,,,,6300.68,0
13079130,10:37:40,10:37:40,3562,15,,,,6589.73,0
13079130,10:37:49,10:37:49,3563,16,,,,6671.18,0
13079130,10:38:06,10:38:06,3564,17,,,,6899.66,0
13079130,10:38:36,10:38:36,3565,18,,,,7336.62,0
13079130,10:39:00,10:39:00,3566,19,,,,7636.21,
13079130,10:39:40,10:39:40,6531,20,,,,7986.29,0
13079130,10:43:55,10:43:55,9911,21,,,,9602.05,0
13079130,10:44:13,10:44:13,6594,22,,,,9747.22,0
13079130,10:44:52,10:44:52,6595,23,,,,10122.7,0
13079130,10:45:50,10:45:50,4869,24,,,,10444.65,0
13079130,10:46:12,10:46:12,4870,25,,,,10599.71,0
13079130,10:46:34,10:46:34,3006,26,,,,10784.79,0
13079130,10:47:01,10:47:01,4871,27,,,,11101.35,0
13079130,10:48:00,10:48:00,6608,28,,1,,11800.37,
13191020,10:05:00,10:05:00,10698,1,,,1,0,
13191020,10:06:00,10:06:00,9767,2,,,,1183.8,0
13191020,10:06:22,10:06:22,9765,3,,,,1542.3,0
13191020,10:06:35,10:06:35,9763,4,,,,1853.34,0
13191020,10:07:01,10:07:01,10568,5,,,,2205.34,0
13191020,10:07:27,10:07:27,3276,6,,,,2718.3,0
13191020,10:07:52,10:07:52,3277,7,,,,3128.7,0
13191020,10:08:19,10:08:19,9625,8,,,,3642.83,0
13191020,10:09:12,10:09:12,8537,9,,,,4594.14,0
13191020,10:09:37,10:09:37,3557,10,,,,4934.6,0
13191020,10:10:58,10:10:58,8223,11,,,,5318.73,0
13191020,10:11:28,10:11:28,3559,12,,,,5735.06,0
13191020,10:11:41,10:11:41,3560,13,,,,5973.14,0
13191020,10:12:17,10:12:17,3561,14,,,,6300.68,0
13191020,10:12:40,10:12:40,3562,15,,,,6589.73,0
13191020,10:12:49,10:12:49,3563,16,,,,6671.18,0
13191020,10:13:06,10:13:06,3564,17,,,,6899.66,0
13191020,10:13:36,10:13:36,3565,18,,,,7336.62,0
13191020,10:14:00,10:14:00,3566,19,,,,7636.21,
13191020,10:14:40,10:14:40,6531,20,,,,7986.29,0
13191020,10:18:55,10:18:55,9911,21,,,,9602.05,0
13191020,10:19:13,10:19:13,6594,22,,,,9747.22,0
13191020,10:19:52,10:19:52,6595,23,,,,10122.7,0
13191020,10:20:50,10:20:50,4869,24,,,,10444.65,0
13191020,10:21:12,10:21:12,4870,25,,,,10599.71,0
13191020,10:21:34,10:21:34,3006,26,,,,10784.79,0
13191020,10:22:01,10:22:01,4871,27,,,,11101.35,0
13191020,10:23:00,10:23:00,6608,28,,1,,11800.37,
13191030,10:05:00,10:05:00,10698,1,,,1,0,
13191030,10:06:00,10:06:00,9767,2,,,,1183.8,0
13191030,10:06:22,10:06:22,9765,3,,,,1542.3,0
13191030,10:06:35,10:06:35,9763,4,,,,1853.34,0
13191030,10:07:01,10:07:01,10568,5,,,,2205.34,0
13191030,10:07:27,10:07:27,3276,6,,,,2718.3,0
13191030,10:07:52,10:07:52,3277,7,,,,3128.7,0
13191030,10:08:19,10:08:19,9625,8,,,,3642.83,0
13191030,10:09:12,10:09:12,8537,9,,,,4594.14,0
13191030,10:09:37,10:09:37,3557,10,,,,4934.6,0
13191030,10:10:58,10:10:58,8223,11,,,,5318.73,0
13191030,10:11:28,10:11:28,3559,12,,,,5735.06,0
13191030,10:11:41,10:11:41,3560,13,,,,5973.14,0
13191030,10:12:17,10:12:17,3561,14,,,,6300.68,0
13191030,10:12:40,10:12:40,3562,15,,,,6589.73,0
13191030,10:12:49,10:12:49,3563,16,,,,6671.18,0
13191030,10:13:06,10:13:06,3564,17,,,,6899.66,0
13191030,10:13:36,10:13:36,3565,18,,,,7336.62,0
13191030,10:14:00,10:14:00,3566,19,,,,7636.21,
13191030,10:14:40,10:14:40,6531,20,,,,7986.29,0
13191030,10:18:55,10:18:55,9911,21,,,,9602.05,0
13191030,10:19:13,10:19:13,6594,22,,,,9747.22,0
13191030,10:19:52,10:19:52,6595,23,,,,10122.7,0
13191030,10:20:50,10:20:50,4869,24,,,,10444.65,0
13191030,10:21:12,10:21:12,4870,25,,,,10599.71,0
13191030,10:21:34,10:21:34,3006,26,,,,10784.79,0
13191030,10:22:01,10:22:01,4871,27,,,,11101.35,0
13191030,10:23:00,10:23:00,6608,28,,1,,11800.37,
13191040,10:05:00,10:05:00,10698,1,,,1,0,
13191040,10:06:00,10:06:00,9767,2,,,,1183.8,0
13191040,10:06:22,10:06:22,9765,3,,,,1542.3,0
13191040,10:06:35,10:06:35,9763,4,,,,1853.34,0
13191040,10:07:01,10:07:01,10568,5,,,,2205.34,0
13191040,10:07:27,10:07:27,3276,6,,,,2718.3,0
13191040,10:07:52,10:07:52,3277,7,,,,3128.7,0
13191040,10:08:19,10:08:19,9625,8,,,,3642.83,0
13191040,10:09:12,10:09:12,8537,9,,,,4594.14,0
13191040,10:09:37,10:09:37,3557,10,,,,4934.6,0
13191040,10:10:58,10:10:58,8223,11,,,,5318.73,0
13191040,10:11:28,10:11:28,3559,12,,,,5735.06,0
13191040,10:11:41,10:11:41,3560,13,,,,5973.14,0
13191040,10:12:17,10:12:17,3561,14,,,,6300.68,0
13191040,10:12:40,10:12:40,3562,15,,,,6589.73,0
13191040,10:12:49,10:12:49,3563,16,,,,6671.18,0
13191040,10:13:06,10:13:06,3564,17,,,,6899.66,0
13191040,10:13:36,10:13:36,3565,18,,,,7336.62,0
13191040,10:14:00,10:14:00,3566,19,,,,7636.21,
13191040,10:14:40,10:14:40,6531,20,,,,7986.29,0
13191040,10:18:55,10:18:55,9911,21,,,,9602.05,0
13191040,10:19:13,10:19:13,6594,22,,,,9747.22,0
13191040,10:19:52,10:19:52,6595,23,,,,10122.7,0
13191040,10:20:50,10:20:50,4869,24,,,,10444.65,0
13191040,10:21:12,10:21:12,4870,25,,,,10599.71,0
13191040,10:21:34,10:21:34,3006,26,,,,10784.79,0
13191040,10:22:01,10:22:01,4871,27,,,,11101.35,0
13191040,10:23:00,10:23:00,6608,28,,1,,11800.37,
13191050,10:05:00,10:05:00,10698,1,,,1,0,
13191050,10:06:00,10:06:00,9767,2,,,,1183.8,0
13191050,10:06:22,10:06:22,9765,3,,,,1542.3,0
13191050,10:06:35,10:06:35,9763,4,,,,1853.34,0
13191050,10:07:01,10:07:01,10568,5,,,,2205.34,0
13191050,10:07:27,10:07:27,3276,6,,,,2718.3,0
13191050,10:07:52,10:07:52,3277,7,,,,3128.7,0
13191050,10:08:19,10:08:19,9625,8,,,,3642.83,0
13191050,10:09:12,10:09:12,8537,9,,,,4594.14,0
13191050,10:09:37,10:09:37,3557,10,,,,4934.6,0
13191050,10:10:58,10:10:58,8223,11,,,,5318.73,0
13191050,10:11:28,10:11:28,3559,12,,,,5735.06,0
13191050,10:11:41,10:11:41,3560,13,,,,5973.14,0
13191050,10:12:17,10:12:17,3561,14,,,,6300.68,0
13191050,10:12:40,10:12:40,3562,15,,,,6589.73,0
13191050,10:12:49,10:12:49,3563,16,,,,6671.18,0
13191050,10:13:06,10:13:06,3564,17,,,,6899.66,0
13191050,10:13:36,10:13:36,3565,18,,,,7336.62,0
13191050,10:14:00,10:14:00,3566,19,,,,7636.21,
13191050,10:14:40,10:14:40,6531,20,,,,7986.29,0
13191050,10:18:55,10:18:55,9911,21,,,,9602.05,0
13191050,10:19:13,10:19:13,6594,22,,,,9747.22,0
13191050,10:19:52,10:19:52,6595,23,,,,10122.7,0
13191050,10:20:50,10:20:50,4869,24,,,,10444.65,0
13191050,10:21:12,10:21:12,4870,25,,,,10599.71,0
13191050,10:21:34,10:21:34,3006,26,,,,10784.79,0
13191050,10:22:01,10:22:01,4871,27,,,,11101.35,0
13191050,10:23:00,10:23:00,6608,28,,1,,11800.37,
13191060,10:05:00,10:05:00,10698,1,,,1,0,
13191060,10:06:00,10:06:00,9767,2,,,,1183.8,0
13191060,10:06:22,10:06:22,9765,3,,,,1542.3,0
13191060,10:06:35,10:06:35,9763,4,,,,1853.34,0
13191060,10:07:01,10:07:01,10568,5,,,,2205.34,0
13191060,10:07:27,10:07:27,3276,6,,,,2718.3,0
13191060,10:07:52,10:07:52,3277,7,,,,3128.7,0
13191060,10:08:19,10:08:19,9625,8,,,,3642.83,0
13191060,10:09:12,10:09:12,8537,9,,,,4594.14,0
13191060,10:09:37,10:09:37,3557,10,,,,4934.6,0
13191060,10:10:58,10:10:58,8223,11,,,,5318.73,0
13191060,10:11:28,10:11:28,3559,12,,,,5735.06,0
13191060,10:11:41,10:11:41,3560,13,,,,5973.14,0
13191060,10:12:17,10:12:17,3561,14,,,,6300.68,0
13191060,10:12:40,10:12:40,3562,15,,,,6589.73,0
13191060,10:12:49,10:12:49,3563,16,,,,6671.18,0
13191060,10:13:06,10:13:06,3564,17,,,,6899.66,0
13191060,10:13:36,10:13:36,3565,18,,,,7336.62,0
13191060,10:14:00,10:14:00,3566,19,,,,7636.21,
13191060,10:14:40,10:14:40,6531,20,,,,7986.29,0
13191060,10:18:55,10:18:55,9911,21,,,,9602.05,0
13191060,10:19:13,10:19:13,6594,22,,,,9747.22,0
13191060,10:19:52,10:19:52,6595,23,,,,10122.7,0
13191060,10:20:50,10:20:50,4869,24,,,,10444.65,0
13191060,10:21:12,10:21:12,4870,25,,,,10599.71,0
13191060,10:21:34,10:21:34,3006,26,,,,10784.79,0
13191060,10:22:01,10:22:01,4871,27,,,,11101.35,0
13191060,10:23:00,10:23:00,6608,28,,1,,11800.37,
13191080,10:05:00,10:05:00,10698,1,,,1,0,
13191080,10:06:00,10:06:00,9767,2,,,,1183.8,0
13191080,10:06:22,10:06:22,9765,3,,,,1542.3,0
13191080,10:06:35,10:06:35,9763,4,,,,1853.34,0
13191080,10:07:01,10:07:01,10568,5,,,,2205.34,0
13191080,10:07:27,10:07:27,3276,6,,,,2718.3,0
13191080,10:07:52,10:07:52,3277,7,,,,3128.7,0
13191080,10:08:19,10:08:19,9625,8,,,,3642.83,0
13191080,10:09:12,10:09:12,8537,9,,,,4594.14,0
13191080,10:09:37,10:09:37,3557,10,,,,4934.6,0
13191080,10:10:58,10:10:58,8223,11,,,,5318.73,0
13191080,10:11:28,10:11:28,3559,12,,,,5735.06,0
13191080,10:11:41,10:11:41,3560,13,,,,5973.14,0
13191080,10:12:17,10:12:17,3561,14,,,,6300.68,0
13191080,10:12:40,10:12:40,3562,15,,,,6589.73,0
13191080,10:12:49,10:12:49,3563,16,,,,6671.18,0
13191080,10:13:06,10:13:06,3564,17,,,,6899.66,0
13191080,10:13:36,10:13:36,3565,18,,,,7336.62,0
13191080,10:14:00,10:14:00,3566,19,,,,7636.21,
13191080,10:14:40,10:14:40,6531,20,,,,7986.29,0
13191080,10:18:55,10:18:55,9911,21,,,,9602.05,0
13191080,10:19:13,10:19:13,6594,22,,,,9747.22,0
13191080,10:19:52,10:19:52,6595,23,,,,10122.7,0
13191080,10:20:50,10:20:50,4869,24,,,,10444.65,0
13191080,10:21:12,10:21:12,4870,25,,,,10599.71,0
13191080,10:21:34,10:21:34,3006,26,,,,10784.79,0
13191080,10:22:01,10:22:01,4871,27,,,,11101.35,0
13191080,10:23:00,10:23:00,6608,28,,1,,11800.37,
13995020,11:00:00,11:00:00,10698,1,,,1,0,
13995020,11:01:00,11:01:00,9767,2,,,,1183.8,0
13995020,11:01:22,11:01:22,9765,3,,,,1542.3,0
13995020,11:01:35,11:01:35,9763,4,,,,1853.34,0
13995020,11:02:01,11:02:01,10568,5,,,,2205.34,0
13995020,11:02:27,11:02:27,3276,6,,,,2718.3,0
13995020,11:02:52,11:02:52,3277,7,,,,3128.7,0
13995020,11:03:19,11:03:19,9625,8,,,,3642.83,0
13995020,11:04:12,11:04:12,8537,9,,,,4594.14,0
13995020,11:04:37,11:04:37,3557,10,,,,4934.6,0
13995020,11:05:58,11:05:58,8223,11,,,,5318.73,0
13995020,11:06:28,11:06:28,3559,12,,,,5735.06,0
13995020,11:06:41,11:06:41,3560,13,,,,5973.14,0
13995020,11:07:17,11:07:17,3561,14,,,,6300.68,0
13995020,11:07:40,11:07:40,3562,15,,,,6589.73,0
13995020,11:07:49,11:07:49,3563,16,,,,6671.18,0
13995020,11:08:06,11:08:06,3564,17,,,,6899.66,0
13995020,11:08:36,11:08:36,3565,18,,,,7336.62,0
13995020,11:09:00,11:09:00,3566,19,,,,7636.21,
13995020,11:09:40,11:09:40,6531,20,,,,7986.29,0
13995020,11:13:55,11:13:55,9911,21,,,,9602.05,0
13995020,11:14:13,11:14:13,6594,22,,,,9747.22,0
13995020,11:14:52,11:14:52,6595,23,,,,10122.7,0
13995020,11:15:50,11:15:50,4869,24,,,,10444.65,0
13995020,11:16:12,11:16:12,4870,25,,,,10599.71,0
13995020,11:16:34,11:16:34,3006,26,,,,10784.79,0
13995020,11:17:01,11:17:01,4871,27,,,,11101.35,0
13995020,11:18:00,11:18:00,6608,28,,1,,11800.37,
13995030,11:00:00,11:00:00,10698,1,,,1,0,
13995030,11:01:00,11:01:00,9767,2,,,,1183.8,0
13995030,11:01:22,11:01:22,9765,3,,,,1542.3,0
13995030,11:01:35,11:01:35,9763,4,,,,1853.34,0
13995030,11:02:01,11:02:01,10568,5,,,,2205.34,0
13995030,11:02:27,11:02:27,3276,6,,,,2718.3,0
13995030,11:02:52,11:02:52,3277,7,,,,3128.7,0
13995030,11:03:19,11:03:19,9625,8,,,,3642.83,0
13995030,11:04:12,11:04:12,8537,9,,,,4594.14,0
13995030,11:04:37,11:04:37,3557,10,,,,4934.6,0
13995030,11:05:58,11:05:58,8223,11,,,,5318.73,0
13995030,11:06:28,11:06:28,3559,12,,,,5735.06,0
13995030,11:06:41,11:06:41,3560,13,,,,5973.14,0
13995030,11:07:17,11:07:17,3561,14,,,,6300.68,0
13995030,11:07:40,11:07:40,3562,15,,,,6589.73,0
13995030,11:07:49,11:07:49,3563,16,,,,6671.18,0
13995030,11:08:06,11:08:06,3564,17,,,,6899.66,0
13995030,11:08:36,11:08:36,3565,18,,,,7336.62,0
13995030,11:09:00,11:09:00,3566,19,,,,7636.21,
13995030,11:09:40,11:09:40,6531,20,,,,7986.29,0
13995030,11:13:55,11:13:55,9911,21,,,,9602.05,0
13995030,11:14:13,11:14:13,6594,22,,,,9747.22,0
13995030,11:14:52,11:14:52,6595,23,,,,10122.7,0
13995030,11:15:50,11:15:50,4869,24,,,,10444.65,0
13995030,11:16:12,11:16:12,4870,25,,,,10599.71,0
13995030,11:16:34,11:16:34,3006,26,,,,10784.79,0
13995030,11:17:01,11:17:01,4871,27,,,,11101.35,0
13995030,11:18:00,11:18:00,6608,28,,1,,11800.37,
13995040,11:00:00,11:00:00,10698,1,,,1,0,
13995040,11:01:00,11:01:00,9767,2,,,,1183.8,0
13995040,11:01:22,11:01:22,9765,3,,,,1542.3,0
13995040,11:01:35,11:01:35,9763,4,,,,1853.34,0
13995040,11:02:01,11:02:01,10568,5,,,,2205.34,0
13995040,11:02:27,11:02:27,3276,6,,,,2718.3,0
13995040,11:02:52,11:02:52,3277,7,,,,3128.7,0
13995040,11:03:19,11:03:19,9625,8,,,,3642.83,0
13995040,11:04:12,11:04:12,8537,9,,,,4594.14,0
13995040,11:04:37,11:04:37,3557,10,,,,4934.6,0
13995040,11:05:58,11:05:58,8223,11,,,,5318.73,0
13995040,11:06:28,11:06:28,3559,12,,,,5735.06,0
13995040,11:06:41,11:06:41,3560,13,,,,5973.14,0
13995040,11:07:17,11:07:17,3561,14,,,,6300.68,0
13995040,11:07:40,11:07:40,3562,15,,,,6589.73,0
13995040,11:07:49,11:07:49,3563,16,,,,6671.18,0
13995040,11:08:06,11:08:06,3564,17,,,,6899.66,0
13995040,11:08:36,11:08:36,3565,18,,,,7336.62,0
13995040,11:09:00,11:09:00,3566,19,,,,7636.21,
13995040,11:09:40,11:09:40,6531,20,,,,7986.29,0
13995040,11:13:55,11:13:55,9911,21,,,,9602.05,0
13995040,11:14:13,11:14:13,6594,22,,,,9747.22,0
13995040,11:14:52,11:14:52,6595,23,,,,10122.7,0
13995040,11:15:50,11:15:50,4869,24,,,,10444.65,0
13995040,11:16:12,11:16:12,4870,25,,,,10599.71,0
13995040,11:16:34,11:16:34,3006,26,,,,10784.79,0
13995040,11:17:01,11:17:01,4871,27,,,,11101.35,0
13995040,11:18:00,11:18:00,6608,28,,1,,11800.37,
13995050,11:00:00,11:00:00,10698,1,,,1,0,
13995050,11:01:00,11:01:00,9767,2,,,,1183.8,0
13995050,11:01:22,11:01:22,9765,3,,,,1542.3,0
13995050,11:01:35,11:01:35,9763,4,,,,1853.34,0
13995050,11:02:01,11:02:01,10568,5,,,,2205.34,0
13995050,11:02:27,11:02:27,3276,6,,,,2718.3,0
13995050,11:02:52,11:02:52,3277,7,,,,3128.7,0
13995050,11:03:19,11:03:19,9625,8,,,,3642.83,0
13995050,11:04:12,11:04:12,8537,9,,,,4594.14,0
13995050,11:04:37,11:04:37,3557,10,,,,4934.6,0
13995050,11:05:58,11:05:58,8223,11,,,,5318.73,0
13995050,11:06:28,11:06:28,3559,12,,,,5735.06,0
13995050,11:06:41,11:06:41,3560,13,,,,5973.14,0
13995050,11:07:17,11:07:17,3561,14,,,,6300.68,0
13995050,11:07:40,11:07:40,3562,15,,,,6589.73,0
13995050,11:07:49,11:07:49,3563,16,,,,6671.18,0
13995050,11:08:06,11:08:06,3564,17,,,,6899.66,0
13995050,11:08:36,11:08:36,3565,18,,,,7336.62,0
13995050,11:09:00,11:09:00,3566,19,,,,7636.21,
13995050,11:09:40,11:09:40,6531,20,,,,7986.29,0
13995050,11:13:55,11:13:55,9911,21,,,,9602.05,0
13995050,11:14:13,11:14:13,6594,22,,,,9747.22,0
13995050,11:14:52,11:14:52,6595,23,,,,10122.7,0
13995050,11:15:50,11:15:50,4869,24,,,,10444.65,0
13995050,11:16:12,11:16:12,4870,25,,,,10599.71,0
13995050,11:16:34,11:16:34,3006,26,,,,10784.79,0
13995050,11:17:01,11:17:01,4871,27,,,,11101.35,0
13995050,11:18:00,11:18:00,6608,28,,1,,11800.37,
13995060,11:00:00,11:00:00,10698,1,,,1,0,
13995060,11:01:00,11:01:00,9767,2,,,,1183.8,0
13995060,11:01:22,11:01:22,9765,3,,,,1542.3,0
13995060,11:01:35,11:01:35,9763,4,,,,1853.34,0
13995060,11:02:01,11:02:01,10568,5,,,,2205.34,0
13995060,11:02:27,11:02:27,3276,6,,,,2718.3,0
13995060,11:02:52,11:02:52,3277,7,,,,3128.7,0
13995060,11:03:19,11:03:19,9625,8,,,,3642.83,0
13995060,11:04:12,11:04:12,8537,9,,,,4594.14,0
13995060,11:04:37,11:04:37,3557,10,,,,4934.6,0
13995060,11:05:58,11:05:58,8223,11,,,,5318.73,0
13995060,11:06:28,11:06:28,3559,12,,,,5735.06,0
13995060,11:06:41,11:06:41,3560,13,,,,5973.14,0
13995060,11:07:17,11:07:17,3561,14,,,,6300.68,0
13995060,11:07:40,11:07:40,3562,15,,,,6589.73,0
13995060,11:07:49,11:07:49,3563,16,,,,6671.18,0
13995060,11:08:06,11:08:06,3564,17,,,,6899.66,0
13995060,11:08:36,11:08:36,3565,18,,,,7336.62,0
13995060,11:09:00,11:09:00,3566,19,,,,7636.21,
13995060,11:09:40,11:09:40,6531,20,,,,7986.29,0
13995060,11:13:55,11:13:55,9911,21,,,,9602.05,0
13995060,11:14:13,11:14:13,6594,22,,,,9747.22,0
13995060,11:14:52,11:14:52,6595,23,,,,10122.7,0
13995060,11:15:50,11:15:50,4869,24,,,,10444.65,0
13995060,11:16:12,11:16:12,4870,25,,,,10599.71,0
13995060,11:16:34,11:16:34,3006,26,,,,10784.79,0
13995060,11:17:01,11:17:01,4871,27,,,,11101.35,0
13995060,11:18:00,11:18:00,6608,28,,1,,11800.37,
13995080,11:00:00,11:00:00,10698,1,,,1,0,
13995080,11:01:00,11:01:00,9767,2,,,,1183.8,0
13995080,11:01:22,11:01:22,9765,3,,,,1542.3,0
13995080,11:01:35,11:01:35,9763,4,,,,1853.34,0
13995080,11:02:01,11:02:01,10568,5,,,,2205.34,0
13995080,11:02:27,11:02:27,3276,6,,,,2718.3,0
13995080,11:02:52,11:02:52,3277,7,,,,3128.7,0
13995080,11:03:19,11:03:19,9625,8,,,,3642.83,0
13995080,11:04:12,11:04:12,8537,9,,,,4594.14,0
13995080,11:04:37,11:04:37,3557,10,,,,4934.6,0
13995080,11:05:58,11:05:58,8223,11,,,,5318.73,0
13995080,11:06:28,11:06:28,3559,12,,,,5735.06,0
13995080,11:06:41,11:06:41,3560,13,,,,5973.14,0
13995080,11:07:17,11:07:17,3561,14,,,,6300.68,0
13995080,11:07:40,11:07:40,3562,15,,,,6589.73,0
13995080,11:07:49,11:07:49,3563,16,,,,6671.18,0
13995080,11:08:06,11:08:06,3564,17,,,,6899.66,0
13995080,11:08:36,11:08:36,3565,18,,,,7336.62,0
13995080,11:09:00,11:09:00,3566,19,,,,7636.21,
13995080,11:09:40,11:09:40,6531,20,,,,7986.29,0
13995080,11:13:55,11:13:55,9911,21,,,,9602.05,0
13995080,11:14:13,11:14:13,6594,22,,,,9747.22,0
13995080,11:14:52,11:14:52,6595,23,,,,10122.7,0
13995080,11:15:50,11:15:50,4869,24,,,,10444.65,0
13995080,11:16:12,11:16:12,4870,25,,,,10599.71,0
13995080,11:16:34,11:16:34,3006,26,,,,10784.79,0
13995080,11:17:01,11:17:01,4871,27,,,,11101.35,0
13995080,11:18:00,11:18:00,6608,28,,1,,11800.37,
14805020,09:05:00,09:05:00,10698,1,,,1,0,
14805020,09:06:00,09:06:00,9767,2,,,,1183.8,0
14805020,09:06:22,09:06:22,9765,3,,,,1542.3,0
14805020,09:06:35,09:06:35,9763,4,,,,1853.34,0
14805020,09:07:01,09:07:01,10568,5,,,,2205.34,0
14805020,09:07:27,09:07:27,3276,6,,,,2718.3,0
14805020,09:07:52,09:07:52,3277,7,,,,3128.7,0
14805020,09:08:19,09:08:19,9625,8,,,,3642.83,0
14805020,09:09:12,09:09:12,8537,9,,,,4594.14,0
14805020,09:09:37,09:09:37,3557,10,,,,4934.6,0
14805020,09:10:58,09:10:58,8223,11,,,,5318.73,0
14805020,09:11:28,09:11:28,3559,12,,,,5735.06,0
14805020,09:11:41,09:11:41,3560,13,,,,5973.14,0
14805020,09:12:17,09:12:17,3561,14,,,,6300.68,0
14805020,09:12:40,09:12:40,3562,15,,,,6589.73,0
14805020,09:12:49,09:12:49,3563,16,,,,6671.18,0
14805020,09:13:06,09:13:06,3564,17,,,,6899.66,0
14805020,09:13:36,09:13:36,3565,18,,,,7336.62,0
14805020,09:14:00,09:14:00,3566,19,,,,7636.21,
14805020,09:14:40,09:14:40,6531,20,,,,7986.29,0
14805020,09:18:55,09:18:55,9911,21,,,,9602.05,0
14805020,09:19:13,09:19:13,6594,22,,,,9747.22,0
14805020,09:19:52,09:19:52,6595,23,,,,10122.7,0
14805020,09:20:50,09:20:50,4869,24,,,,10444.65,0
14805020,09:21:12,09:21:12,4870,25,,,,10599.71,0
14805020,09:21:34,09:21:34,3006,26,,,,10784.79,0
14805020,09:22:01,09:22:01,4871,27,,,,11101.35,0
14805020,09:23:00,09:23:00,6608,28,,1,,11800.37,
14805030,09:05:00,09:05:00,10698,1,,,1,0,
14805030,09:06:00,09:06:00,9767,2,,,,1183.8,0
14805030,09:06:22,09:06:22,9765,3,,,,1542.3,0
14805030,09:06:35,09:06:35,9763,4,,,,1853.34,0
14805030,09:07:01,09:07:01,10568,5,,,,2205.34,0
14805030,09:07:27,09:07:27,3276,6,,,,2718.3,0
14805030,09:07:52,09:07:52,3277,7,,,,3128.7,0
14805030,09:08:19,09:08:19,9625,8,,,,3642.83,0
14805030,09:09:12,09:09:12,8537,9,,,,4594.14,0
14805030,09:09:37,09:09:37,3557,10,,,,4934.6,0
14805030,09:10:58,09:10:58,8223,11,,,,5318.73,0
14805030,09:11:28,09:11:28,3559,12,,,,5735.06,0
14805030,09:11:41,09:11:41,3560,13,,,,5973.14,0
14805030,09:12:17,09:12:17,3561,14,,,,6300.68,0
14805030,09:12:40,09:12:40,3562,15,,,,6589.73,0
14805030,09:12:49,09:12:49,3563,16,,,,6671.18,0
14805030,09:13:06,09:13:06,3564,17,,,,6899.66,0
14805030,09:13:36,09:13:36,3565,18,,,,7336.62,0
14805030,09:14:00,09:14:00,3566,19,,,,7636.21,
14805030,09:14:40,09:14:40,6531,20,,,,7986.29,0
14805030,09:18:55,09:18:55,9911,21,,,,9602.05,0
14805030,09:19:13,09:19:13,6594,22,,,,9747.22,0
14805030,09:19:52,09:19:52,6595,23,,,,10122.7,0
14805030,09:20:50,09:20:50,4869,24,,,,10444.65,0
14805030,09:21:12,09:21:12,4870,25,,,,10599.71,0
14805030,09:21:34,09:21:34,3006,26,,,,10784.79,0
14805030,09:22:01,09:22:01,4871,27,,,,11101.35,0
14805030,09:23:00,09:23:00,6608,28,,1,,11800.37,
14805040,09:05:00,09:05:00,10698,1,,,1,0,
14805040,09:06:00,09:06:00,9767,2,,,,1183.8,0
14805040,09:06:22,09:06:22,9765,3,,,,1542.3,0
14805040,09:06:35,09:06:35,9763,4,,,,1853.34,0
14805040,09:07:01,09:07:01,10568,5,,,,2205.34,0
14805040,09:07:27,09:07:27,3276,6,,,,2718.3,0
14805040,09:07:52,09:07:52,3277,7,,,,3128.7,0
14805040,09:08:19,09:08:19,9625,8,,,,3642.83,0
14805040,09:09:12,09:09:12,8537,9,,,,4594.14,0
14805040,09:09:37,09:09:37,3557,10,,,,4934.6,0
14805040,09:10:58,09:10:58,8223,11,,,,5318.73,0
14805040,09:11:28,09:11:28,3559,12,,,,5735.06,0
14805040,09:11:41,09:11:41,3560,13,,,,5973.14,0
14805040,09:12:17,09:12:17,3561,14,,,,6300.68,0
14805040,09:12:40,09:12:40,3562,15,,,,6589.73,0
14805040,09:12:49,09:12:49,3563,16,,,,6671.18,0
14805040,09:13:06,09:13:06,3564,17,,,,6899.66,0
14805040,09:13:36,09:13:36,3565,18,,,,7336.62,0
14805040,09:14:00,09:14:00,3566,19,,,,7636.21,
14805040,09:14:40,09:14:40,6531,20,,,,7986.29,0
14805040,09:18:55,09:18:55,9911,21,,,,9602.05,0
14805040,09:19:13,09:19:13,6594,22,,,,9747.22,0
14805040,09:19:52,09:19:52,6595,23,,,,10122.7,0
14805040,09:20:50,09:20:50,4869,24,,,,10444.65,0
14805040,09:21:12,09:21:12,4870,25,,,,10599.71,0
14805040,09:21:34,09:21:34,3006,26,,,,10784.79,0
14805040,09:22:01,09:22:01,4871,27,,,,11101.35,0
14805040,09:23:00,09:23:00,6608,28,,1,,11800.37,
14805050,09:05:00,09:05:00,10698,1,,,1,0,
14805050,09:06:00,09:06:00,9767,2,,,,1183.8,0
14805050,09:06:22,09:06:22,9765,3,,,,1542.3,0
14805050,09:06:35,09:06:35,9763,4,,,,1853.34,0
14805050,09:07:01,09:07:01,10568,5,,,,2205.34,0
14805050,09:07:27,09:07:27,3276,6,,,,2718.3,0
14805050,09:07:52,09:07:52,3277,7,,,,3128.7,0
14805050,09:08:19,09:08:19,9625,8,,,,3642.83,0
14805050,09:09:12,09:09:12,8537,9,,,,4594.14,0
14805050,09:09:37,09:09:37,3557,10,,,,4934.6,0
14805050,09:10:58,09:10:58,8223,11,,,,5318.73,0
14805050,09:11:28,09:11:28,3559,12,,,,5735.06,0
14805050,09:11:41,09:11:41,3560,13,,,,5973.14,0
14805050,09:12:17,09:12:17,3561,14,,,,6300.68,0
14805050,09:12:40,09:12:40,3562,15,,,,6589.73,0
14805050,09:12:49,09:12:49,3563,16,,,,6671.18,0
14805050,09:13:06,09:13:06,3564,17,,,,6899.66,0
14805050,09:13:36,09:13:36,3565,18,,,,7336.62,0
14805050,09:14:00,09:14:00,3566,19,,,,7636.21,
14805050,09:14:40,09:14:40,6531,20,,,,7986.29,0
14805050,09:18:55,09:18:55,9911,21,,,,9602.05,0
14805050,09:19:13,09:19:13,6594,22,,,,9747.22,0
14805050,09:19:52,09:19:52,6595,23,,,,10122.7,0
14805050,09:20:50,09:20:50,4869,24,,,,10444.65,0
14805050,09:21:12,09:21:12,4870,25,,,,10599.71,0
14805050,09:21:34,09:21:34,3006,26,,,,10784.79,0
14805050,09:22:01,09:22:01,4871,27,,,,11101.35,0
14805050,09:23:00,09:23:00,6608,28,,1,,11800.37,
14805060,09:05:00,09:05:00,10698,1,,,1,0,
14805060,09:06:00,09:06:00,9767,2,,,,1183.8,0
14805060,09:06:22,09:06:22,9765,3,,,,1542.3,0
14805060,09:06:35,09:06:35,9763,4,,,,1853.34,0
14805060,09:07:01,09:07:01,10568,5,,,,2205.34,0
14805060,09:07:27,09:07:27,3276,6,,,,2718.3,0
14805060,09:07:52,09:07:52,3277,7,,,,3128.7,0
14805060,09:08:19,09:08:19,9625,8,,,,3642.83,0
14805060,09:09:12,09:09:12,8537,9,,,,4594.14,0
14805060,09:09:37,09:09:37,3557,10,,,,4934.6,0
14805060,09:10:58,09:10:58,8223,11,,,,5318.73,0
14805060,09:11:28,09:11:28,3559,12,,,,5735.06,0
14805060,09:11:41,09:11:41,3560,13,,,,5973.14,0
14805060,09:12:17,09:12:17,3561,14,,,,6300.68,0
14805060,09:12:40,09:12:40,3562,15,,,,6589.73,0
14805060,09:12:49,09:12:49,3563,16,,,,6671.18,0
14805060,09:13:06,09:13:06,3564,17,,,,6899.66,0
14805060,09:13:36,09:13:36,3565,18,,,,7336.62,0
14805060,09:14:00,09:14:00,3566,19,,,,7636.21,
14805060,09:14:40,09:14:40,6531,20,,,,7986.29,0
14805060,09:18:55,09:18:55,9911,21,,,,9602.05,0
14805060,09:19:13,09:19:13,6594,22,,,,9747.22,0
14805060,09:19:52,09:19:52,6595,23,,,,10122.7,0
14805060,09:20:50,09:20:50,4869,24,,,,10444.65,0
14805060,09:21:12,09:21:12,4870,25,,,,10599.71,0
14805060,09:21:34,09:21:34,3006,26,,,,10784.79,0
14805060,09:22:01,09:22:01,4871,27,,,,11101.35,0
14805060,09:23:00,09:23:00,6608,28,,1,,11800.37,
14805080,09:05:00,09:05:00,10698,1,,,1,0,
14805080,09:06:00,09:06:00,9767,2,,,,1183.8,0
14805080,09:06:22,09:06:22,9765,3,,,,1542.3,0
14805080,09:06:35,09:06:35,9763,4,,,,1853.34,0
14805080,09:07:01,09:07:01,10568,5,,,,2205.34,0
14805080,09:07:27,09:07:27,3276,6,,,,2718.3,0
14805080,09:07:52,09:07:52,3277,7,,,,3128.7,0
14805080,09:08:19,09:08:19,9625,8,,,,3642.83,0
14805080,09:09:12,09:09:12,8537,9,,,,4594.14,0
14805080,09:09:37,09:09:37,3557,10,,,,4934.6,0
14805080,09:10:58,09:10:58,8223,11,,,,5318.73,0
14805080,09:11:28,09:11:28,3559,12,,,,5735.06,0
14805080,09:11:41,09:11:41,3560,13,,,,5973.14,0
14805080,09:12:17,09:12:17,3561,14,,,,6300.68,0
14805080,09:12:40,09:12:40,3562,15,,,,6589.73,0
14805080,09:12:49,09:12:49,3563,16,,,,6671.18,0
14805080,09:13:06,09:13:06,3564,17,,,,6899.66,0
14805080,09:13:36,09:13:36,3565,18,,,,7336.62,0
14805080,09:14:00,09:14:00,3566,19,,,,7636.21,
14805080,09:14:40,09:14:40,6531,20,,,,7986.29,0
14805080,09:18:55,09:18:55,9911,21,,,,9602.05,0
14805080,09:19:13,09:19:13,6594,22,,,,9747.22,0
14805080,09:19:52,09:19:52,6595,23,,,,10122.7,0
14805080,09:20:50,09:20:50,4869,24,,,,10444.65,0
14805080,09:21:12,09:21:12,4870,25,,,,10599.71,0
14805080,09:21:34,09:21:34,3006,26,,,,10784.79,0
14805080,09:22:01,09:22:01,4871,27,,,,11101.35,0
14805080,09:23:00,09:23:00,6608,28,,1,,11800.37,
15036020,13:00:00,13:00:00,10698,1,,,1,0,
15036020,13:01:00,13:01:00,9767,2,,,,1183.8,0
15036020,13:01:22,13:01:22,9765,3,,,,1542.3,0
15036020,13:01:35,13:01:35,9763,4,,,,1853.34,0
15036020,13:02:01,13:02:01,10568,5,,,,2205.34,0
15036020,13:02:27,13:02:27,3276,6,,,,2718.3,0
15036020,13:02:52,13:02:52,3277,7,,,,3128.7,0
15036020,13:03:19,13:03:19,9625,8,,,,3642.83,0
15036020,13:04:12,13:04:12,8537,9,,,,4594.14,0
15036020,13:04:37,13:04:37,3557,10,,,,4934.6,0
15036020,13:05:58,13:05:58,8223,11,,,,5318.73,0
15036020,13:06:28,13:06:28,3559,12,,,,5735.06,0
15036020,13:06:41,13:06:41,3560,13,,,,5973.14,0
15036020,13:07:17,13:07:17,3561,14,,,,6300.68,0
15036020,13:07:40,13:07:40,3562,15,,,,6589.73,0
15036020,13:07:49,13:07:49,3563,16,,,,6671.18,0
15036020,13:08:06,13:08:06,3564,17,,,,6899.66,0
15036020,13:08:36,13:08:36,3565,18,,,,7336.62,0
15036020,13:09:00,13:09:00,3566,19,,,,7636.21,
15036020,13:09:40,13:09:40,6531,20,,,,7986.29,0
15036020,13:13:55,13:13:55,9911,21,,,,9602.05,0
15036020,13:14:13,13:14:13,6594,22,,,,9747.22,0
15036020,13:14:52,13:14:52,6595,23,,,,10122.7,0
15036020,13:15:50,13:15:50,4869,24,,,,10444.65,0
15036020,13:16:12,13:16:12,4870,25,,,,10599.71,0
15036020,13:16:34,13:16:34,3006,26,,,,10784.79,0
15036020,13:17:01,13:17:01,4871,27,,,,11101.35,0
15036020,13:18:00,13:18:00,6608,28,,1,,11800.37,
15036030,13:00:00,13:00:00,10698,1,,,1,0,
15036030,13:01:00,13:01:00,9767,2,,,,1183.8,0
15036030,13:01:22,13:01:22,9765,3,,,,1542.3,0
15036030,13:01:35,13:01:35,9763,4,,,,1853.34,0
15036030,13:02:01,13:02:01,10568,5,,,,2205.34,0
15036030,13:02:27,13:02:27,3276,6,,,,2718.3,0
15036030,13:02:52,13:02:52,3277,7,,,,3128.7,0
15036030,13:03:19,13:03:19,9625,8,,,,3642.83,0
15036030,13:04:12,13:04:12,8537,9,,,,4594.14,0
15036030,13:04:37,13:04:37,3557,10,,,,4934.6,0
15036030,13:05:58,13:05:58,8223,11,,,,5318.73,0
15036030,13:06:28,13:06:28,3559,12,,,,5735.06,0
15036030,13:06:41,13:06:41,3560,13,,,,5973.14,0
15036030,13:07:17,13:07:17,3561,14,,,,6300.68,0
15036030,13:07:40,13:07:40,3562,15,,,,6589.73,0
15036030,13:07:49,13:07:49,3563,16,,,,6671.18,0
15036030,13:08:06,13:08:06,3564,17,,,,6899.66,0
15036030,13:08:36,13:08:36,3565,18,,,,7336.62,0
15036030,13:09:00,13:09:00,3566,19,,,,7636.21,
15036030,13:09:40,13:09:40,6531,20,,,,7986.29,0
15036030,13:13:55,13:13:55,9911,21,,,,9602.05,0
15036030,13:14:13,13:14:13,6594,22,,,,9747.22,0
15036030,13:14:52,13:14:52,6595,23,,,,10122.7,0
15036030,13:15:50,13:15:50,4869,24,,,,10444.65,0
15036030,13:16:12,13:16:12,4870,25,,,,10599.71,0
15036030,13:16:34,13:16:34,3006,26,,,,10784.79,0
15036030,13:17:01,13:17:01,4871,27,,,,11101.35,0
15036030,13:18:00,13:18:00,6608,28,,1,,11800.37,
15036040,13:00:00,13:00:00,10698,1,,,1,0,
15036040,13:01:00,13:01:00,9767,2,,,,1183.8,0
15036040,13:01:22,13:01:22,9765,3,,,,1542.3,0
15036040,13:01:35,13:01:35,9763,4,,,,1853.34,0
15036040,13:02:01,13:02:01,10568,5,,,,2205.34,0
15036040,13:02:27,13:02:27,3276,6,,,,2718.3,0
15036040,13:02:52,13:02:52,3277,7,,,,3128.7,0
15036040,13:03:19,13:03:19,9625,8,,,,3642.83,0
15036040,13:04:12,13:04:12,8537,9,,,,4594.14,0
15036040,13:04:37,13:04:37,3557,10,,,,4934.6,0
15036040,13:05:58,13:05:58,8223,11,,,,5318.73,0
15036040,13:06:28,13:06:28,3559,12,,,,5735.06,0
15036040,13:06:41,13:06:41,3560,13,,,,5973.14,0
15036040,13:07:17,13:07:17,3561,14,,,,6300.68,0
15036040,13:07:40,13:07:40,3562,15,,,,6589.73,0
15036040,13:07:49,13:07:49,3563,16,,,,6671.18,0
15036040,13:08:06,13:08:06,3564,17,,,,6899.66,0
15036040,13:08:36,13:08:36,3565,18,,,,7336.62,0
15036040,13:09:00,13:09:00,3566,19,,,,7636.21,
15036040,13:09:40,13:09:40,6531,20,,,,7986.29,0
15036040,13:13:55,13:13:55,9911,21,,,,9602.05,0
15036040,13:14:13,13:14:13,6594,22,,,,9747.22,0
15036040,13:14:52,13:14:52,6595,23,,,,10122.7,0
15036040,13:15:50,13:15:50,4869,24,,,,10444.65,0
15036040,13:16:12,13:16:12,4870,25,,,,10599.71,0
15036040,13:16:34,13:16:34,3006,26,,,,10784.79,0
15036040,13:17:01,13:17:01,4871,27,,,,11101.35,0
15036040,13:18:00,13:18:00,6608,28,,1,,11800.37,
15036050,13:00:00,13:00:00,10698,1,,,1,0,
15036050,13:01:00,13:01:00,9767,2,,,,1183.8,0
15036050,13:01:22,13:01:22,9765,3,,,,1542.3,0
15036050,13:01:35,13:01:35,9763,4,,,,1853.34,0
15036050,13:02:01,13:02:01,10568,5,,,,2205.34,0
15036050,13:02:27,13:02:27,3276,6,,,,2718.3,0
15036050,13:02:52,13:02:52,3277,7,,,,3128.7,0
15036050,13:03:19,13:03:19,9625,8,,,,3642.83,0
15036050,13:04:12,13:04:12,8537,9,,,,4594.14,0
15036050,13:04:37,13:04:37,3557,10,,,,4934.6,0
15036050,13:05:58,13:05:58,8223,11,,,,5318.73,0
15036050,13:06:28,13:06:28,3559,12,,,,5735.06,0
15036050,13:06:41,13:06:41,3560,13,,,,5973.14,0
15036050,13:07:17,13:07:17,3561,14,,,,6300.68,0
15036050,13:07:40,13:07:40,3562,15,,,,6589.73,0
15036050,13:07:49,13:07:49,3563,16,,,,6671.18,0
15036050,13:08:06,13:08:06,3564,17,,,,6899.66,0
15036050,13:08:36,13:08:36,3565,18,,,,7336.62,0
15036050,13:09:00,13:09:00,3566,19,,,,7636.21,
15036050,13:09:40,13:09:40,6531,20,,,,7986.29,0
15036050,13:13:55,13:13:55,9911,21,,,,9602.05,0
15036050,13:14:13,13:14:13,6594,22,,,,9747.22,0
15036050,13:14:52,13:14:52,6595,23,,,,10122.7,0
15036050,13:15:50,13:15:50,4869,24,,,,10444.65,0
15036050,13:16:12,13:16:12,4870,25,,,,10599.71,0
15036050,13:16:34,13:16:34,3006,26,,,,10784.79,0
15036050,13:17:01,13:17:01,4871,27,,,,11101.35,0
15036050,13:18:00,13:18:00,6608,28,,1,,11800.37,
15036060,13:00:00,13:00:00,10698,1,,,1,0,
15036060,13:01:00,13:01:00,9767,2,,,,1183.8,0
15036060,13:01:22,13:01:22,9765,3,,,,1542.3,0
15036060,13:01:35,13:01:35,9763,4,,,,1853.34,0
15036060,13:02:01,13:02:01,10568,5,,,,2205.34,0
15036060,13:02:27,13:02:27,3276,6,,,,2718.3,0
15036060,13:02:52,13:02:52,3277,7,,,,3128.7,0
15036060,13:03:19,13:03:19,9625,8,,,,3642.83,0
15036060,13:04:12,13:04:12,8537,9,,,,4594.14,0
15036060,13:04:37,13:04:37,3557,10,,,,4934.6,0
15036060,13:05:58,13:05:58,8223,11,,,,5318.73,0
15036060,13:06:28,13:06:28,3559,12,,,,5735.06,0
15036060,13:06:41,13:06:41,3560,13,,,,5973.14,0
15036060,13:07:17,13:07:17,3561,14,,,,6300.68,0
15036060,13:07:40,13:07:40,3562,15,,,,6589.73,0
15036060,13:07:49,13:07:49,3563,16,,,,6671.18,0
15036060,13:08:06,13:08:06,3564,17,,,,6899.66,0
15036060,13:08:36,13:08:36,3565,18,,,,7336.62,0
15036060,13:09:00,13:09:00,3566,19,,,,7636.21,
15036060,13:09:40,13:09:40,6531,20,,,,7986.29,0
15036060,13:13:55,13:13:55,9911,21,,,,9602.05,0
15036060,13:14:13,13:14:13,6594,22,,,,9747.22,0
15036060,13:14:52,13:14:52,6595,23,,,,10122.7,0
15036060,13:15:50,13:15:50,4869,24,,,,10444.65,0
15036060,13:16:12,13:16:12,4870,25,,,,10599.71,0
15036060,13:16:34,13:16:34,3006,26,,,,10784.79,0
15036060,13:17:01,13:17:01,4871,27,,,,11101.35,0
15036060,13:18:00,13:18:00,6608,28,,1,,11800.37,
15036080,13:00:00,13:00:00,10698,1,,,1,0,
15036080,13:01:00,13:01:00,9767,2,,,,1183.8,0
15036080,13:01:22,13:01:22,9765,3,,,,1542.3,0
15036080,13:01:35,13:01:35,9763,4,,,,1853.34,0
15036080,13:02:01,13:02:01,10568,5,,,,2205.34,0
15036080,13:02:27,13:02:27,3276,6,,,,2718.3,0
15036080,13:02:52,13:02:52,3277,7,,,,3128.7,0
15036080,13:03:19,13:03:19,9625,8,,,,3642.83,0
15036080,13:04:12,13:04:12,8537,9,,,,4594.14,0
15036080,13:04:37,13:04:37,3557,10,,,,4934.6,0
15036080,13:05:58,13:05:58,8223,11,,,,5318.73,0
15036080,13:06:28,13:06:28,3559,12,,,,5735.06,0
15036080,13:06:41,13:06:41,3560,13,,,,5973.14,0
15036080,13:07:17,13:07:17,3561,14,,,,6300.68,0
15036080,13:07:40,13:07:40,3562,15,,,,6589.73,0
15036080,13:07:49,13:07:49,3563,16,,,,6671.18,0
15036080,13:08:06,13:08:06,3564,17,,,,6899.66,0
15036080,13:08:36,13:08:36,3565,18,,,,7336.62,0
15036080,13:09:00,13:09:00,3566,19,,,,7636.21,
15036080,13:09:40,13:09:40,6531,20,,,,7986.29,0
15036080,13:13:55,13:13:55,9911,21,,,,9602.05,0
15036080,13:14:13,13:14:13,6594,22,,,,9747.22,0
15036080,13:14:52,13:14:52,6595,23,,,,10122.7,0
15036080,13:15:50,13:15:50,4869,24,,,,10444.65,0
15036080,13:16:12,13:16:12,4870,25,,,,10599.71,0
15036080,13:16:34,13:16:34,3006,26,,,,10784.79,0
15036080,13:17:01,13:17:01,4871,27,,,,11101.35,0
15036080,13:18:00,13:18:00,6608,28,,1,,11800.37,
15079090,11:00:00,11:00:00,10698,1,,,1,0,
15079090,11:01:00,11:01:00,9767,2,,,,1183.8,0
15079090,11:01:22,11:01:22,9765,3,,,,1542.3,0
15079090,11:01:35,11:01:35,9763,4,,,,1853.34,0
15079090,11:02:01,11:02:01,10568,5,,,,2205.34,0
15079090,11:02:27,11:02:27,3276,6,,,,2718.3,0
15079090,11:02:52,11:02:52,3277,7,,,,3128.7,0
15079090,11:03:19,11:03:19,9625,8,,,,3642.83,0
15079090,11:04:12,11:04:12,8537,9,,,,4594.14,0
15079090,11:04:37,11:04:37,3557,10,,,,4934.6,0
15079090,11:05:58,11:05:58,8223,11,,,,5318.73,0
15079090,11:06:28,11:06:28,3559,12,,,,5735.06,0
15079090,11:06:41,11:06:41,3560,13,,,,5973.14,0
15079090,11:07:17,11:07:17,3561,14,,,,6300.68,0
15079090,11:07:40,11:07:40,3562,15,,,,6589.73,0
15079090,11:07:49,11:07:49,3563,16,,,,6671.18,0
15079090,11:08:06,11:08:06,3564,17,,,,6899.66,0
15079090,11:08:36,11:08:36,3565,18,,,,7336.62,0
15079090,11:09:00,11:09:00,3566,19,,,,7636.21,
15079090,11:09:40,11:09:40,6531,20,,,,7986.29,0
15079090,11:13:55,11:13:55,9911,21,,,,9602.05,0
15079090,11:14:13,11:14:13,6594,22,,,,9747.22,0
15079090,11:14:52,11:14:52,6595,23,,,,10122.7,0
15079090,11:15:50,11:15:50,4869,24,,,,10444.65,0
15079090,11:16:12,11:16:12,4870,25,,,,10599.71,0
15079090,11:16:34,11:16:34,3006,26,,,,10784.79,0
15079090,11:17:01,11:17:01,4871,27,,,,11101.35,0
15079090,11:18:00,11:18:00,6608,28,,1,,11800.37,
15079100,11:00:00,11:00:00,10698,1,,,1,0,
15079100,11:01:00,11:01:00,9767,2,,,,1183.8,0
15079100,11:01:22,11:01:22,9765,3,,,,1542.3,0
15079100,11:01:35,11:01:35,9763,4,,,,1853.34,0
15079100,11:02:01,11:02:01,10568,5,,,,2205.34,0
15079100,11:02:27,11:02:27,3276,6,,,,2718.3,0
15079100,11:02:52,11:02:52,3277,7,,,,3128.7,0
15079100,11:03:19,11:03:19,9625,8,,,,3642.83,0
15079100,11:04:12,11:04:12,8537,9,,,,4594.14,0
15079100,11:04:37,11:04:37,3557,10,,,,4934.6,0
15079100,11:05:58,11:05:58,8223,11,,,,5318.73,0
15079100,11:06:28,11:06:28,3559,12,,,,5735.06,0
15079100,11:06:41,11:06:41,3560,13,,,,5973.14,0
15079100,11:07:17,11:07:17,3561,14,,,,6300.68,0
15079100,11:07:40,11:07:40,3562,15,,,,6589.73,0
15079100,11:07:49,11:07:49,3563,16,,,,6671.18,0
15079100,11:08:06,11:08:06,3564,17,,,,6899.66,0
15079100,11:08:36,11:08:36,3565,18,,,,7336.62,0
15079100,11:09:00,11:09:00,3566,19,,,,7636.21,
15079100,11:09:40,11:09:40,6531,20,,,,7986.29,0
15079100,11:13:55,11:13:55,9911,21,,,,9602.05,0
15079100,11:14:13,11:14:13,6594,22,,,,9747.22,0
15079100,11:14:52,11:14:52,6595,23,,,,10122.7,0
15079100,11:15:50,11:15:50,4869,24,,,,10444.65,0
15079100,11:16:12,11:16:12,4870,25,,,,10599.71,0
15079100,11:16:34,11:16:34,3006,26,,,,10784.79,0
15079100,11:17:01,11:17:01,4871,27,,,,11101.35,0
15079100,11:18:00,11:18:00,6608,28,,1,,11800.37,
15079110,11:00:00,11:00:00,10698,1,,,1,0,
15079110,11:01:00,11:01:00,9767,2,,,,1183.8,0
15079110,11:01:22,11:01:22,9765,3,,,,1542.3,0
15079110,11:01:35,11:01:35,9763,4,,,,1853.34,0
15079110,11:02:01,11:02:01,10568,5,,,,2205.34,0
15079110,11:02:27,11:02:27,3276,6,,,,2718.3,0
15079110,11:02:52,11:02:52,3277,7,,,,3128.7,0
15079110,11:03:19,11:03:19,9625,8,,,,3642.83,0
15079110,11:04:12,11:04:12,8537,9,,,,4594.14,0
15079110,11:04:37,11:04:37,3557,10,,,,4934.6,0
15079110,11:05:58,11:05:58,8223,11,,,,5318.73,0
15079110,11:06:28,11:06:28,3559,12,,,,5735.06,0
15079110,11:06:41,11:06:41,3560,13,,,,5973.14,0
15079110,11:07:17,11:07:17,3561,14,,,,6300.68,0
15079110,11:07:40,11:07:40,3562,15,,,,6589.73,0
15079110,11:07:49,11:07:49,3563,16,,,,6671.18,0
15079110,11:08:06,11:08:06,3564,17,,,,6899.66,0
15079110,11:08:36,11:08:36,3565,18,,,,7336.62,0
15079110,11:09:00,11:09:00,3566,19,,,,7636.21,
15079110,11:09:40,11:09:40,6531,20,,,,7986.29,0
15079110,11:13:55,11:13:55,9911,21,,,,9602.05,0
15079110,11:14:13,11:14:13,6594,22,,,,9747.22,0
15079110,11:14:52,11:14:52,6595,23,,,,10122.7,0
15079110,11:15:50,11:15:50,4869,24,,,,10444.65,0
15079110,11:16:12,11:16:12,4870,25,,,,10599.71,0
15079110,11:16:34,11:16:34,3006,26,,,,10784.79,0
15079110,11:17:01,11:17:01,4871,27,,,,11101.35,0
15079110,11:18:00,11:18:00,6608,28,,1,,11800.37,
15079120,11:00:00,11:00:00,10698,1,,,1,0,
15079120,11:01:00,11:01:00,9767,2,,,,1183.8,0
15079120,11:01:22,11:01:22,9765,3,,,,1542.3,0
15079120,11:01:35,11:01:35,9763,4,,,,1853.34,0
15079120,11:02:01,11:02:01,10568,5,,,,2205.34,0
15079120,11:02:27,11:02:27,3276,6,,,,2718.3,0
15079120,11:02:52,11:02:52,3277,7,,,,3128.7,0
15079120,11:03:19,11:03:19,9625,8,,,,3642.83,0
15079120,11:04:12,11:04:12,8537,9,,,,4594.14,0
15079120,11:04:37,11:04:37,3557,10,,,,4934.6,0
15079120,11:05:58,11:05:58,8223,11,,,,5318.73,0
15079120,11:06:28,11:06:28,3559,12,,,,5735.06,0
15079120,11:06:41,11:06:41,3560,13,,,,5973.14,0
15079120,11:07:17,11:07:17,3561,14,,,,6300.68,0
15079120,11:07:40,11:07:40,3562,15,,,,6589.73,0
15079120,11:07:49,11:07:49,3563,16,,,,6671.18,0
15079120,11:08:06,11:08:06,3564,17,,,,6899.66,0
15079120,11:08:36,11:08:36,3565,18,,,,7336.62,0
15079120,11:09:00,11:09:00,3566,19,,,,7636.21,
15079120,11:09:40,11:09:40,6531,20,,,,7986.29,0
15079120,11:13:55,11:13:55,9911,21,,,,9602.05,0
15079120,11:14:13,11:14:13,6594,22,,,,9747.22,0
15079120,11:14:52,11:14:52,6595,23,,,,10122.7,0
15079120,11:15:50,11:15:50,4869,24,,,,10444.65,0
15079120,11:16:12,11:16:12,4870,25,,,,10599.71,0
15079120,11:16:34,11:16:34,3006,26,,,,10784.79,0
15079120,11:17:01,11:17:01,4871,27,,,,11101.35,0
15079120,11:18:00,11:18:00,6608,28,,1,,11800.37,
15079130,11:00:00,11:00:00,10698,1,,,1,0,
15079130,11:01:00,11:01:00,9767,2,,,,1183.8,0
15079130,11:01:22,11:01:22,9765,3,,,,1542.3,0
15079130,11:01:35,11:01:35,9763,4,,,,1853.34,0
15079130,11:02:01,11:02:01,10568,5,,,,2205.34,0
15079130,11:02:27,11:02:27,3276,6,,,,2718.3,0
15079130,11:02:52,11:02:52,3277,7,,,,3128.7,0
15079130,11:03:19,11:03:19,9625,8,,,,3642.83,0
15079130,11:04:12,11:04:12,8537,9,,,,4594.14,0
15079130,11:04:37,11:04:37,3557,10,,,,4934.6,0
15079130,11:05:58,11:05:58,8223,11,,,,5318.73,0
15079130,11:06:28,11:06:28,3559,12,,,,5735.06,0
15079130,11:06:41,11:06:41,3560,13,,,,5973.14,0
15079130,11:07:17,11:07:17,3561,14,,,,6300.68,0
15079130,11:07:40,11:07:40,3562,15,,,,6589.73,0
15079130,11:07:49,11:07:49,3563,16,,,,6671.18,0
15079130,11:08:06,11:08:06,3564,17,,,,6899.66,0
15079130,11:08:36,11:08:36,3565,18,,,,7336.62,0
15079130,11:09:00,11:09:00,3566,19,,,,7636.21,
15079130,11:09:40,11:09:40,6531,20,,,,7986.29,0
15079130,11:13:55,11:13:55,9911,21,,,,9602.05,0
15079130,11:14:13,11:14:13,6594,22,,,,9747.22,0
15079130,11:14:52,11:14:52,6595,23,,,,10122.7,0
15079130,11:15:50,11:15:50,4869,24,,,,10444.65,0
15079130,11:16:12,11:16:12,4870,25,,,,10599.71,0
15079130,11:16:34,11:16:34,3006,26,,,,10784.79,0
15079130,11:17:01,11:17:01,4871,27,,,,11101.35,0
15079130,11:18:00,11:18:00,6608,28,,1,,11800.37,
15291020,19:35:00,19:35:00,10698,1,,,1,0,
15291020,19:35:47,19:35:47,9767,2,,,,1183.8,0
15291020,19:36:04,19:36:04,9765,3,,,,1542.3,0
15291020,19:36:14,19:36:14,9763,4,,,,1853.34,0
15291020,19:36:34,19:36:34,10568,5,,,,2205.34,0
15291020,19:36:54,19:36:54,3276,6,,,,2718.3,0
15291020,19:37:13,19:37:13,3277,7,,,,3128.7,0
15291020,19:37:35,19:37:35,9625,8,,,,3642.83,0
15291020,19:38:16,19:38:16,8537,9,,,,4594.14,0
15291020,19:38:36,19:38:36,3557,10,,,,4934.6,0
15291020,19:39:38,19:39:38,8223,11,,,,5318.73,0
15291020,19:40:01,19:40:01,3559,12,,,,5735.06,0
15291020,19:40:12,19:40:12,3560,13,,,,5973.14,0
15291020,19:40:40,19:40:40,3561,14,,,,6300.68,0
15291020,19:40:58,19:40:58,3562,15,,,,6589.73,0
15291020,19:41:05,19:41:05,3563,16,,,,6671.18,0
15291020,19:41:18,19:41:18,3564,17,,,,6899.66,0
15291020,19:41:41,19:41:41,3565,18,,,,7336.62,0
15291020,19:42:00,19:42:00,3566,19,,,,7636.21,
15291020,19:42:35,19:42:35,6531,20,,,,7986.29,0
15291020,19:46:22,19:46:22,9911,21,,,,9602.05,0
15291020,19:46:38,19:46:38,6594,22,,,,9747.22,0
15291020,19:47:13,19:47:13,6595,23,,,,10122.7,0
15291020,19:48:04,19:48:04,4869,24,,,,10444.65,0
15291020,19:48:24,19:48:24,4870,25,,,,10599.71,0
15291020,19:48:43,19:48:43,3006,26,,,,10784.79,0
15291020,19:49:08,19:49:08,4871,27,,,,11101.35,0
15291020,19:50:00,19:50:00,6608,28,,1,,11800.37,
15291030,19:35:00,19:35:00,10698,1,,,1,0,
15291030,19:35:47,19:35:47,9767,2,,,,1183.8,0
15291030,19:36:04,19:36:04,9765,3,,,,1542.3,0
15291030,19:36:14,19:36:14,9763,4,,,,1853.34,0
15291030,19:36:34,19:36:34,10568,5,,,,2205.34,0
15291030,19:36:54,19:36:54,3276,6,,,,2718.3,0
15291030,19:37:13,19:37:13,3277,7,,,,3128.7,0
15291030,19:37:35,19:37:35,9625,8,,,,3642.83,0
15291030,19:38:16,19:38:16,8537,9,,,,4594.14,0
15291030,19:38:36,19:38:36,3557,10,,,,4934.6,0
15291030,19:39:38,19:39:38,8223,11,,,,5318.73,0
15291030,19:40:01,19:40:01,3559,12,,,,5735.06,0
15291030,19:40:12,19:40:12,3560,13,,,,5973.14,0
15291030,19:40:40,19:40:40,3561,14,,,,6300.68,0
15291030,19:40:58,19:40:58,3562,15,,,,6589.73,0
15291030,19:41:05,19:41:05,3563,16,,,,6671.18,0
15291030,19:41:18,19:41:18,3564,17,,,,6899.66,0
15291030,19:41:41,19:41:41,3565,18,,,,7336.62,0
15291030,19:42:00,19:42:00,3566,19,,,,7636.21,
15291030,19:42:35,19:42:35,6531,20,,,,7986.29,0
15291030,19:46:22,19:46:22,9911,21,,,,9602.05,0
15291030,19:46:38,19:46:38,6594,22,,,,9747.22,0
15291030,19:47:13,19:47:13,6595,23,,,,10122.7,0
15291030,19:48:04,19:48:04,4869,24,,,,10444.65,0
15291030,19:48:24,19:48:24,4870,25,,,,10599.71,0
15291030,19:48:43,19:48:43,3006,26,,,,10784.79,0
15291030,19:49:08,19:49:08,4871,27,,,,11101.35,0
15291030,19:50:00,19:50:00,6608,28,,1,,11800.37,
15291040,19:35:00,19:35:00,10698,1,,,1,0,
15291040,19:35:47,19:35:47,9767,2,,,,1183.8,0
15291040,19:36:04,19:36:04,9765,3,,,,1542.3,0
15291040,19:36:14,19:36:14,9763,4,,,,1853.34,0
15291040,19:36:34,19:36:34,10568,5,,,,2205.34,0
15291040,19:36:54,19:36:54,3276,6,,,,2718.3,0
15291040,19:37:13,19:37:13,3277,7,,,,3128.7,0
15291040,19:37:35,19:37:35,9625,8,,,,3642.83,0
15291040,19:38:16,19:38:16,8537,9,,,,4594.14,0
15291040,19:38:36,19:38:36,3557,10,,,,4934.6,0
15291040,19:39:38,19:39:38,8223,11,,,,5318.73,0
15291040,19:40:01,19:40:01,3559,12,,,,5735.06,0
15291040,19:40:12,19:40:12,3560,13,,,,5973.14,0
15291040,19:40:40,19:40:40,3561,14,,,,6300.68,0
15291040,19:40:58,19:40:58,3562,15,,,,6589.73,0
15291040,19:41:05,19:41:05,3563,16,,,,6671.18,0
15291040,19:41:18,19:41:18,3564,17,,,,6899.66,0
15291040,19:41:41,19:41:41,3565,18,,,,7336.62,0
15291040,19:42:00,19:42:00,3566,19,,,,7636.21,
15291040,19:42:35,19:42:35,6531,20,,,,7986.29,0
15291040,19:46:22,19:46:22,9911,21,,,,9602.05,0
15291040,19:46:38,19:46:38,6594,22,,,,9747.22,0
15291040,19:47:13,19:47:13,6595,23,,,,10122.7,0
15291040,19:48:04,19:48:04,4869,24,,,,10444.65,0
15291040,19:48:24,19:48:24,4870,25,,,,10599.71,0
15291040,19:48:43,19:48:43,3006,26,,,,10784.79,0
15291040,19:49:08,19:49:08,4871,27,,,,11101.35,0
15291040,19:50:00,19:50:00,6608,28,,1,,11800.37,
15291050,19:35:00,19:35:00,10698,1,,,1,0,
15291050,19:35:47,19:35:47,9767,2,,,,1183.8,0
15291050,19:36:04,19:36:04,9765,3,,,,1542.3,0
15291050,19:36:14,19:36:14,9763,4,,,,1853.34,0
15291050,19:36:34,19:36:34,10568,5,,,,2205.34,0
15291050,19:36:54,19:36:54,3276,6,,,,2718.3,0
15291050,19:37:13,19:37:13,3277,7,,,,3128.7,0
15291050,19:37:35,19:37:35,9625,8,,,,3642.83,0
15291050,19:38:16,19:38:16,8537,9,,,,4594.14,0
15291050,19:38:36,19:38:36,3557,10,,,,4934.6,0
15291050,19:39:38,19:39:38,8223,11,,,,5318.73,0
15291050,19:40:01,19:40:01,3559,12,,,,5735.06,0
15291050,19:40:12,19:40:12,3560,13,,,,5973.14,0
15291050,19:40:40,19:40:40,3561,14,,,,6300.68,0
15291050,19:40:58,19:40:58,3562,15,,,,6589.73,0
15291050,19:41:05,19:41:05,3563,16,,,,6671.18,0
15291050,19:41:18,19:41:18,3564,17,,,,6899.66,0
15291050,19:41:41,19:41:41,3565,18,,,,7336.62,0
15291050,19:42:00,19:42:00,3566,19,,,,7636.21,
15291050,19:42:35,19:42:35,6531,20,,,,7986.29,0
15291050,19:46:22,19:46:22,9911,21,,,,9602.05,0
15291050,19:46:38,19:46:38,6594,22,,,,9747.22,0
15291050,19:47:13,19:47:13,6595,23,,,,10122.7,0
15291050,19:48:04,19:48:04,4869,24,,,,10444.65,0
15291050,19:48:24,19:48:24,4870,25,,,,10599.71,0
15291050,19:48:43,19:48:43,3006,26,,,,10784.79,0
15291050,19:49:08,19:49:08,4871,27,,,,11101.35,0
15291050,19:50:00,19:50:00,6608,28,,1,,11800.37,
15291060,19:35:00,19:35:00,10698,1,,,1,0,
15291060,19:35:47,19:35:47,9767,2,,,,1183.8,0
15291060,19:36:04,19:36:04,9765,3,,,,1542.3,0
15291060,19:36:14,19:36:14,9763,4,,,,1853.34,0
15291060,19:36:34,19:36:34,10568,5,,,,2205.34,0
15291060,19:36:54,19:36:54,3276,6,,,,2718.3,0
15291060,19:37:13,19:37:13,3277,7,,,,3128.7,0
15291060,19:37:35,19:37:35,9625,8,,,,3642.83,0
15291060,19:38:16,19:38:16,8537,9,,,,4594.14,0
15291060,19:38:36,19:38:36,3557,10,,,,4934.6,0
15291060,19:39:38,19:39:38,8223,11,,,,5318.73,0
15291060,19:40:01,19:40:01,3559,12,,,,5735.06,0
15291060,19:40:12,19:40:12,3560,13,,,,5973.14,0
15291060,19:40:40,19:40:40,3561,14,,,,6300.68,0
15291060,19:40:58,19:40:58,3562,15,,,,6589.73,0
15291060,19:41:05,19:41:05,3563,16,,,,6671.18,0
15291060,19:41:18,19:41:18,3564,17,,,,6899.66,0
15291060,19:41:41,19:41:41,3565,18,,,,7336.62,0
15291060,19:42:00,19:42:00,3566,19,,,,7636.21,
15291060,19:42:35,19:42:35,6531,20,,,,7986.29,0
15291060,19:46:22,19:46:22,9911,21,,,,9602.05,0
15291060,19:46:38,19:46:38,6594,22,,,,9747.22,0
15291060,19:47:13,19:47:13,6595,23,,,,10122.7,0
15291060,19:48:04,19:48:04,4869,24,,,,10444.65,0
15291060,19:48:24,19:48:24,4870,25,,,,10599.71,0
15291060,19:48:43,19:48:43,3006,26,,,,10784.79,0
15291060,19:49:08,19:49:08,4871,27,,,,11101.35,0
15291060,19:50:00,19:50:00,6608,28,,1,,11800.37,
15291080,19:35:00,19:35:00,10698,1,,,1,0,
15291080,19:35:47,19:35:47,9767,2,,,,1183.8,0
15291080,19:36:04,19:36:04,9765,3,,,,1542.3,0
15291080,19:36:14,19:36:14,9763,4,,,,1853.34,0
15291080,19:36:34,19:36:34,10568,5,,,,2205.34,0
15291080,19:36:54,19:36:54,3276,6,,,,2718.3,0
15291080,19:37:13,19:37:13,3277,7,,,,3128.7,0
15291080,19:37:35,19:37:35,9625,8,,,,3642.83,0
15291080,19:38:16,19:38:16,8537,9,,,,4594.14,0
15291080,19:38:36,19:38:36,3557,10,,,,4934.6,0
15291080,19:39:38,19:39:38,8223,11,,,,5318.73,0
15291080,19:40:01,19:40:01,3559,12,,,,5735.06,0
15291080,19:40:12,19:40:12,3560,13,,,,5973.14,0
15291080,19:40:40,19:40:40,3561,14,,,,6300.68,0
15291080,19:40:58,19:40:58,3562,15,,,,6589.73,0
15291080,19:41:05,19:41:05,3563,16,,,,6671.18,0
15291080,19:41:18,19:41:18,3564,17,,,,6899.66,0
15291080,19:41:41,19:41:41,3565,18,,,,7336.62,0
15291080,19:42:00,19:42:00,3566,19,,,,7636.21,
15291080,19:42:35,19:42:35,6531,20,,,,7986.29,0
15291080,19:46:22,19:46:22,9911,21,,,,9602.05,0
15291080,19:46:38,19:46:38,6594,22,,,,9747.22,0
15291080,19:47:13,19:47:13,6595,23,,,,10122.7,0
15291080,19:48:04,19:48:04,4869,24,,,,10444.65,0
15291080,19:48:24,19:48:24,4870,25,,,,10599.71,0
15291080,19:48:43,19:48:43,3006,26,,,,10784.79,0
15291080,19:49:08,19:49:08,4871,27,,,,11101.35,0
15291080,19:50:00,19:50:00,6608,28,,1,,11800.37,
1552090,07:38:00,07:38:00,10698,1,,,1,0,
1552090,07:38:54,07:38:54,9767,2,,,,1183.8,0
1552090,07:39:14,07:39:14,9765,3,,,,1542.3,0
1552090,07:39:25,07:39:25,9763,4,,,,1853.34,0
1552090,07:39:49,07:39:49,10568,5,,,,2205.34,0
1552090,07:40:12,07:40:12,3276,6,,,,2718.3,0
1552090,07:40:34,07:40:34,3277,7,,,,3128.7,0
1552090,07:40:58,07:40:58,9625,8,,,,3642.83,0
1552090,07:41:46,07:41:46,8537,9,,,,4594.14,0
1552090,07:42:08,07:42:08,3557,10,,,,4934.6,0
1552090,07:43:20,07:43:20,8223,11,,,,5318.73,0
1552090,07:43:47,07:43:47,3559,12,,,,5735.06,0
1552090,07:44:00,07:44:00,3560,13,,,,5973.14,0
1552090,07:44:32,07:44:32,3561,14,,,,6300.67,0
1552090,07:44:54,07:44:54,3562,15,,,,6589.99,0
1552090,07:45:02,07:45:02,3563,16,,,,6671.44,0
1552090,07:45:17,07:45:17,3564,17,,,,6899.92,0
1552090,07:45:45,07:45:45,3565,18,,,,7336.89,0
1552090,07:46:00,07:46:00,3566,19,,,,7633.11,
1552090,07:47:00,07:47:00,3567,20,,,,7950.53,
1552090,07:47:29,07:47:29,3568,21,,,,8195.1,0
1552090,07:48:06,07:48:06,3510,22,,,,8560.7,0
1552090,07:49:00,07:49:00,8414,23,,,,9150.02,0
1552090,07:49:31,07:49:31,3512,24,,,,9403.04,0
1552090,07:50:47,07:50:47,6531,25,,,,9924.46,0
1552090,07:55:33,07:55:33,9911,26,,,,11523.31,0
1552090,07:55:53,07:55:53,6594,27,,,,11668.48,0
1552090,07:56:37,07:56:37,6595,28,,,,12043.96,0
1552090,07:57:42,07:57:42,4869,29,,,,12365.91,0
1552090,07:58:07,07:58:07,4870,30,,,,12522.31,0
1552090,07:58:28,07:58:28,3006,31,,,,12714.95,0
1552090,07:58:55,07:58:55,4871,32,,,,13008.45,0
1552090,08:00:00,08:00:00,6608,33,,1,,13704.9,
1552100,07:38:00,07:38:00,10698,1,,,1,0,
1552100,07:38:54,07:38:54,9767,2,,,,1183.8,0
1552100,07:39:14,07:39:14,9765,3,,,,1542.3,0
1552100,07:39:25,07:39:25,9763,4,,,,1853.34,0
1552100,07:39:49,07:39:49,10568,5,,,,2205.34,0
1552100,07:40:12,07:40:12,3276,6,,,,2718.3,0
1552100,07:40:34,07:40:34,3277,7,,,,3128.7,0
1552100,07:40:58,07:40:58,9625,8,,,,3642.83,0
1552100,07:41:46,07:41:46,8537,9,,,,4594.14,0
1552100,07:42:08,07:42:08,3557,10,,,,4934.6,0
1552100,07:43:20,07:43:20,8223,11,,,,5318.73,0
1552100,07:43:47,07:43:47,3559,12,,,,5735.06,0
1552100,07:44:00,07:44:00,3560,13,,,,5973.14,0
1552100,07:44:32,07:44:32,3561,14,,,,6300.67,0
1552100,07:44:54,07:44:54,3562,15,,,,6589.99,0
1552100,07:45:02,07:45:02,3563,16,,,,6671.44,0
1552100,07:45:17,07:45:17,3564,17,,,,6899.92,0
1552100,07:45:45,07:45:45,3565,18,,,,7336.89,0
1552100,07:46:00,07:46:00,3566,19,,,,7633.11,
1552100,07:47:00,07:47:00,3567,20,,,,7950.53,
1552100,07:47:29,07:47:29,3568,21,,,,8195.1,0
1552100,07:48:06,07:48:06,3510,22,,,,8560.7,0
1552100,07:49:00,07:49:00,8414,23,,,,9150.02,0
1552100,07:49:31,07:49:31,3512,24,,,,9403.04,0
1552100,07:50:47,07:50:47,6531,25,,,,9924.46,0
1552100,07:55:33,07:55:33,9911,26,,,,11523.31,0
1552100,07:55:53,07:55:53,6594,27,,,,11668.48,0
1552100,07:56:37,07:56:37,6595,28,,,,12043.96,0
1552100,07:57:42,07:57:42,4869,29,,,,12365.91,0
1552100,07:58:07,07:58:07,4870,30,,,,12522.31,0
1552100,07:58:28,07:58:28,3006,31,,,,12714.95,0
1552100,07:58:55,07:58:55,4871,32,,,,13008.45,0
1552100,08:00:00,08:00:00,6608,33,,1,,13704.9,
1552110,07:38:00,07:38:00,10698,1,,,1,0,
1552110,07:38:54,07:38:54,9767,2,,,,1183.8,0
1552110,07:39:14,07:39:14,9765,3,,,,1542.3,0
1552110,07:39:25,07:39:25,9763,4,,,,1853.34,0
1552110,07:39:49,07:39:49,10568,5,,,,2205.34,0
1552110,07:40:12,07:40:12,3276,6,,,,2718.3,0
1552110,07:40:34,07:40:34,3277,7,,,,3128.7,0
1552110,07:40:58,07:40:58,9625,8,,,,3642.83,0
1552110,07:41:46,07:41:46,8537,9,,,,4594.14,0
1552110,07:42:08,07:42:08,3557,10,,,,4934.6,0
1552110,07:43:20,07:43:20,8223,11,,,,5318.73,0
1552110,07:43:47,07:43:47,3559,12,,,,5735.06,0
1552110,07:44:00,07:44:00,3560,13,,,,5973.14,0
1552110,07:44:32,07:44:32,3561,14,,,,6300.67,0
1552110,07:44:54,07:44:54,3562,15,,,,6589.99,0
1552110,07:45:02,07:45:02,3563,16,,,,6671.44,0
1552110,07:45:17,07:45:17,3564,17,,,,6899.92,0
1552110,07:45:45,07:45:45,3565,18,,,,7336.89,0
1552110,07:46:00,07:46:00,3566,19,,,,7633.11,
1552110,07:47:00,07:47:00,3567,20,,,,7950.53,
1552110,07:47:29,07:47:29,3568,21,,,,8195.1,0
1552110,07:48:06,07:48:06,3510,22,,,,8560.7,0
1552110,07:49:00,07:49:00,8414,23,,,,9150.02,0
1552110,07:49:31,07:49:31,3512,24,,,,9403.04,0
1552110,07:50:47,07:50:47,6531,25,,,,9924.46,0
1552110,07:55:33,07:55:33,9911,26,,,,11523.31,0
1552110,07:55:53,07:55:53,6594,27,,,,11668.48,0
1552110,07:56:37,07:56:37,6595,28,,,,12043.96,0
1552110,07:57:42,07:57:42,4869,29,,,,12365.91,0
1552110,07:58:07,07:58:07,4870,30,,,,12522.31,0
1552110,07:58:28,07:58:28,3006,31,,,,12714.95,0
1552110,07:58:55,07:58:55,4871,32,,,,13008.45,0
1552110,08:00:00,08:00:00,6608,33,,1,,13704.9,
1552120,07:38:00,07:38:00,10698,1,,,1,0,
1552120,07:38:54,07:38:54,9767,2,,,,1183.8,0
1552120,07:39:14,07:39:14,9765,3,,,,1542.3,0
1552120,07:39:25,07:39:25,9763,4,,,,1853.34,0
1552120,07:39:49,07:39:49,10568,5,,,,2205.34,0
1552120,07:40:12,07:40:12,3276,6,,,,2718.3,0
1552120,07:40:34,07:40:34,3277,7,,,,3128.7,0
1552120,07:40:58,07:40:58,9625,8,,,,3642.83,0
1552120,07:41:46,07:41:46,8537,9,,,,4594.14,0
1552120,07:42:08,07:42:08,3557,10,,,,4934.6,0
1552120,07:43:20,07:43:20,8223,11,,,,5318.73,0
1552120,07:43:47,07:43:47,3559,12,,,,5735.06,0
1552120,07:44:00,07:44:00,3560,13,,,,5973.14,0
1552120,07:44:32,07:44:32,3561,14,,,,6300.67,0
1552120,07:44:54,07:44:54,3562,15,,,,6589.99,0
1552120,07:45:02,07:45:02,3563,16,,,,6671.44,0
1552120,07:45:17,07:45:17,3564,17,,,,6899.92,0
1552120,07:45:45,07:45:45,3565,18,,,,7336.89,0
1552120,07:46:00,07:46:00,3566,19,,,,7633.11,
1552120,07:47:00,07:47:00,3567,20,,,,7950.53,
1552120,07:47:29,07:47:29,3568,21,,,,8195.1,0
1552120,07:48:06,07:48:06,3510,22,,,,8560.7,0
1552120,07:49:00,07:49:00,8414,23,,,,9150.02,0
1552120,07:49:31,07:49:31,3512,24,,,,9403.04,0
1552120,07:50:47,07:50:47,6531,25,,,,9924.46,0
1552120,07:55:33,07:55:33,9911,26,,,,11523.31,0
1552120,07:55:53,07:55:53,6594,27,,,,11668.48,0
1552120,07:56:37,07:56:37,6595,28,,,,12043.96,0
1552120,07:57:42,07:57:42,4869,29,,,,12365.91,0
1552120,07:58:07,07:58:07,4870,30,,,,12522.31,0
1552120,07:58:28,07:58:28,3006,31,,,,12714.95,0
1552120,07:58:55,07:58:55,4871,32,,,,13008.45,0
1552120,08:00:00,08:00:00,6608,33,,1,,13704.9,
1552130,07:38:00,07:38:00,10698,1,,,1,0,
1552130,07:38:54,07:38:54,9767,2,,,,1183.8,0
1552130,07:39:14,07:39:14,9765,3,,,,1542.3,0
1552130,07:39:25,07:39:25,9763,4,,,,1853.34,0
1552130,07:39:49,07:39:49,10568,5,,,,2205.34,0
1552130,07:40:12,07:40:12,3276,6,,,,2718.3,0
1552130,07:40:34,07:40:34,3277,7,,,,3128.7,0
1552130,07:40:58,07:40:58,9625,8,,,,3642.83,0
1552130,07:41:46,07:41:46,8537,9,,,,4594.14,0
1552130,07:42:08,07:42:08,3557,10,,,,4934.6,0
1552130,07:43:20,07:43:20,8223,11,,,,5318.73,0
1552130,07:43:47,07:43:47,3559,12,,,,5735.06,0
1552130,07:44:00,07:44:00,3560,13,,,,5973.14,0
1552130,07:44:32,07:44:32,3561,14,,,,6300.67,0
1552130,07:44:54,07:44:54,3562,15,,,,6589.99,0
1552130,07:45:02,07:45:02,3563,16,,,,6671.44,0
1552130,07:45:17,07:45:17,3564,17,,,,6899.92,0
1552130,07:45:45,07:45:45,3565,18,,,,7336.89,0
1552130,07:46:00,07:46:00,3566,19,,,,7633.11,
1552130,07:47:00,07:47:00,3567,20,,,,7950.53,
1552130,07:47:29,07:47:29,3568,21,,,,8195.1,0
1552130,07:48:06,07:48:06,3510,22,,,,8560.7,0
1552130,07:49:00,07:49:00,8414,23,,,,9150.02,0
1552130,07:49:31,07:49:31,3512,24,,,,9403.04,0
1552130,07:50:47,07:50:47,6531,25,,,,9924.46,0
1552130,07:55:33,07:55:33,9911,26,,,,11523.31,0
1552130,07:55:53,07:55:53,6594,27,,,,11668.48,0
1552130,07:56:37,07:56:37,6595,28,,,,12043.96,0
1552130,07:57:42,07:57:42,4869,29,,,,12365.91,0
1552130,07:58:07,07:58:07,4870,30,,,,12522.31,0
1552130,07:58:28,07:58:28,3006,31,,,,12714.95,0
1552130,07:58:55,07:58:55,4871,32,,,,13008.45,0
1552130,08:00:00,08:00:00,6608,33,,1,,13704.9,
1654090,20:35:00,20:35:00,10698,1,,,1,0,
1654090,20:35:47,20:35:47,9767,2,,,,1183.8,0
1654090,20:36:04,20:36:04,9765,3,,,,1542.3,0
1654090,20:36:14,20:36:14,9763,4,,,,1853.34,0
1654090,20:36:34,20:36:34,10568,5,,,,2205.34,0
1654090,20:36:54,20:36:54,3276,6,,,,2718.3,0
1654090,20:37:13,20:37:13,3277,7,,,,3128.7,0
1654090,20:37:35,20:37:35,9625,8,,,,3642.83,0
1654090,20:38:16,20:38:16,8537,9,,,,4594.14,0
1654090,20:38:36,20:38:36,3557,10,,,,4934.6,0
1654090,20:39:38,20:39:38,8223,11,,,,5318.73,0
1654090,20:40:01,20:40:01,3559,12,,,,5735.06,0
1654090,20:40:12,20:40:12,3560,13,,,,5973.14,0
1654090,20:40:40,20:40:40,3561,14,,,,6300.68,0
1654090,20:40:58,20:40:58,3562,15,,,,6589.73,0
1654090,20:41:05,20:41:05,3563,16,,,,6671.18,0
1654090,20:41:18,20:41:18,3564,17,,,,6899.66,0
1654090,20:41:41,20:41:41,3565,18,,,,7336.62,0
1654090,20:42:00,20:42:00,3566,19,,,,7636.21,
1654090,20:42:35,20:42:35,6531,20,,,,7986.29,0
1654090,20:46:22,20:46:22,9911,21,,,,9602.05,0
1654090,20:46:38,20:46:38,6594,22,,,,9747.22,0
1654090,20:47:13,20:47:13,6595,23,,,,10122.7,0
1654090,20:48:04,20:48:04,4869,24,,,,10444.65,0
1654090,20:48:24,20:48:24,4870,25,,,,10599.71,0
1654090,20:48:43,20:48:43,3006,26,,,,10784.79,0
1654090,20:49:08,20:49:08,4871,27,,,,11101.35,0
1654090,20:50:00,20:50:00,6608,28,,1,,11800.37,
1654100,20:35:00,20:35:00,10698,1,,,1,0,
1654100,20:35:47,20:35:47,9767,2,,,,1183.8,0
1654100,20:36:04,20:36:04,9765,3,,,,1542.3,0
1654100,20:36:14,20:36:14,9763,4,,,,1853.34,0
1654100,20:36:34,20:36:34,10568,5,,,,2205.34,0
1654100,20:36:54,20:36:54,3276,6,,,,2718.3,0
1654100,20:37:13,20:37:13,3277,7,,,,3128.7,0
1654100,20:37:35,20:37:35,9625,8,,,,3642.83,0
1654100,20:38:16,20:38:16,8537,9,,,,4594.14,0
1654100,20:38:36,20:38:36,3557,10,,,,4934.6,0
1654100,20:39:38,20:39:38,8223,11,,,,5318.73,0
1654100,20:40:01,20:40:01,3559,12,,,,5735.06,0
1654100,20:40:12,20:40:12,3560,13,,,,5973.14,0
1654100,20:40:40,20:40:40,3561,14,,,,6300.68,0
1654100,20:40:58,20:40:58,3562,15,,,,6589.73,0
1654100,20:41:05,20:41:05,3563,16,,,,6671.18,0
1654100,20:41:18,20:41:18,3564,17,,,,6899.66,0
1654100,20:41:41,20:41:41,3565,18,,,,7336.62,0
1654100,20:42:00,20:42:00,3566,19,,,,7636.21,
1654100,20:42:35,20:42:35,6531,20,,,,7986.29,0
1654100,20:46:22,20:46:22,9911,21,,,,9602.05,0
1654100,20:46:38,20:46:38,6594,22,,,,9747.22,0
1654100,20:47:13,20:47:13,6595,23,,,,10122.7,0
1654100,20:48:04,20:48:04,4869,24,,,,10444.65,0
1654100,20:48:24,20:48:24,4870,25,,,,10599.71,0
1654100,20:48:43,20:48:43,3006,26,,,,10784.79,0
1654100,20:49:08,20:49:08,4871,27,,,,11101.35,0
1654100,20:50:00,20:50:00,6608,28,,1,,11800.37,
1654110,20:35:00,20:35:00,10698,1,,,1,0,
1654110,20:35:47,20:35:47,9767,2,,,,1183.8,0
1654110,20:36:04,20:36:04,9765,3,,,,1542.3,0
1654110,20:36:14,20:36:14,9763,4,,,,1853.34,0
1654110,20:36:34,20:36:34,10568,5,,,,2205.34,0
1654110,20:36:54,20:36:54,3276,6,,,,2718.3,0
1654110,20:37:13,20:37:13,3277,7,,,,3128.7,0
1654110,20:37:35,20:37:35,9625,8,,,,3642.83,0
1654110,20:38:16,20:38:16,8537,9,,,,4594.14,0
1654110,20:38:36,20:38:36,3557,10,,,,4934.6,0
1654110,20:39:38,20:39:38,8223,11,,,,5318.73,0
1654110,20:40:01,20:40:01,3559,12,,,,5735.06,0
1654110,20:40:12,20:40:12,3560,13,,,,5973.14,0
1654110,20:40:40,20:40:40,3561,14,,,,6300.68,0
1654110,20:40:58,20:40:58,3562,15,,,,6589.73,0
1654110,20:41:05,20:41:05,3563,16,,,,6671.18,0
1654110,20:41:18,20:41:18,3564,17,,,,6899.66,0
1654110,20:41:41,20:41:41,3565,18,,,,7336.62,0
1654110,20:42:00,20:42:00,3566,19,,,,7636.21,
1654110,20:42:35,20:42:35,6531,20,,,,7986.29,0
1654110,20:46:22,20:46:22,9911,21,,,,9602.05,0
1654110,20:46:38,20:46:38,6594,22,,,,9747.22,0
1654110,20:47:13,20:47:13,6595,23,,,,10122.7,0
1654110,20:48:04,20:48:04,4869,24,,,,10444.65,0
1654110,20:48:24,20:48:24,4870,25,,,,10599.71,0
1654110,20:48:43,20:48:43,3006,26,,,,10784.79,0
1654110,20:49:08,20:49:08,4871,27,,,,11101.35,0
1654110,20:50:00,20:50:00,6608,28,,1,,11800.37,
1654120,20:35:00,20:35:00,10698,1,,,1,0,
1654120,20:35:47,20:35:47,9767,2,,,,1183.8,0
1654120,20:36:04,20:36:04,9765,3,,,,1542.3,0
1654120,20:36:14,20:36:14,9763,4,,,,1853.34,0
1654120,20:36:34,20:36:34,10568,5,,,,2205.34,0
1654120,20:36:54,20:36:54,3276,6,,,,2718.3,0
1654120,20:37:13,20:37:13,3277,7,,,,3128.7,0
1654120,20:37:35,20:37:35,9625,8,,,,3642.83,0
1654120,20:38:16,20:38:16,8537,9,,,,4594.14,0
1654120,20:38:36,20:38:36,3557,10,,,,4934.6,0
1654120,20:39:38,20:39:38,8223,11,,,,5318.73,0
1654120,20:40:01,20:40:01,3559,12,,,,5735.06,0
1654120,20:40:12,20:40:12,3560,13,,,,5973.14,0
1654120,20:40:40,20:40:40,3561,14,,,,6300.68,0
1654120,20:40:58,20:40:58,3562,15,,,,6589.73,0
1654120,20:41:05,20:41:05,3563,16,,,,6671.18,0
1654120,20:41:18,20:41:18,3564,17,,,,6899.66,0
1654120,20:41:41,20:41:41,3565,18,,,,7336.62,0
1654120,20:42:00,20:42:00,3566,19,,,,7636.21,
1654120,20:42:35,20:42:35,6531,20,,,,7986.29,0
1654120,20:46:22,20:46:22,9911,21,,,,9602.05,0
1654120,20:46:38,20:46:38,6594,22,,,,9747.22,0
1654120,20:47:13,20:47:13,6595,23,,,,10122.7,0
1654120,20:48:04,20:48:04,4869,24,,,,10444.65,0
1654120,20:48:24,20:48:24,4870,25,,,,10599.71,0
1654120,20:48:43,20:48:43,3006,26,,,,10784.79,0
1654120,20:49:08,20:49:08,4871,27,,,,11101.35,0
1654120,20:50:00,20:50:00,6608,28,,1,,11800.37,
1654130,20:35:00,20:35:00,10698,1,,,1,0,
1654130,20:35:47,20:35:47,9767,2,,,,1183.8,0
1654130,20:36:04,20:36:04,9765,3,,,,1542.3,0
1654130,20:36:14,20:36:14,9763,4,,,,1853.34,0
1654130,20:36:34,20:36:34,10568,5,,,,2205.34,0
1654130,20:36:54,20:36:54,3276,6,,,,2718.3,0
1654130,20:37:13,20:37:13,3277,7,,,,3128.7,0
1654130,20:37:35,20:37:35,9625,8,,,,3642.83,0
1654130,20:38:16,20:38:16,8537,9,,,,4594.14,0
1654130,20:38:36,20:38:36,3557,10,,,,4934.6,0
1654130,20:39:38,20:39:38,8223,11,,,,5318.73,0
1654130,20:40:01,20:40:01,3559,12,,,,5735.06,0
1654130,20:40:12,20:40:12,3560,13,,,,5973.14,0
1654130,20:40:40,20:40:40,3561,14,,,,6300.68,0
1654130,20:40:58,20:40:58,3562,15,,,,6589.73,0
1654130,20:41:05,20:41:05,3563,16,,,,6671.18,0
1654130,20:41:18,20:41:18,3564,17,,,,6899.66,0
1654130,20:41:41,20:41:41,3565,18,,,,7336.62,0
1654130,20:42:00,20:42:00,3566,19,,,,7636.21,
1654130,20:42:35,20:42:35,6531,20,,,,7986.29,0
1654130,20:46:22,20:46:22,9911,21,,,,9602.05,0
1654130,20:46:38,20:46:38,6594,22,,,,9747.22,0
1654130,20:47:13,20:47:13,6595,23,,,,10122.7,0
1654130,20:48:04,20:48:04,4869,24,,,,10444.65,0
1654130,20:48:24,20:48:24,4870,25,,,,10599.71,0
1654130,20:48:43,20:48:43,3006,26,,,,10784.79,0
1654130,20:49:08,20:49:08,4871,27,,,,11101.35,0
1654130,20:50:00,20:50:00,6608,28,,1,,11800.37,
16672090,06:40:00,06:40:00,10698,1,,,1,0,
16672090,06:40:54,06:40:54,9767,2,,,,1183.8,0
16672090,06:41:14,06:41:14,9765,3,,,,1542.3,0
16672090,06:41:25,06:41:25,9763,4,,,,1853.34,0
16672090,06:41:49,06:41:49,10568,5,,,,2205.34,0
16672090,06:42:12,06:42:12,3276,6,,,,2718.3,0
16672090,06:42:34,06:42:34,3277,7,,,,3128.7,0
16672090,06:42:58,06:42:58,9625,8,,,,3642.83,0
16672090,06:43:46,06:43:46,8537,9,,,,4594.14,0
16672090,06:44:08,06:44:08,3557,10,,,,4934.6,0
16672090,06:45:20,06:45:20,8223,11,,,,5318.73,0
16672090,06:45:47,06:45:47,3559,12,,,,5735.06,0
16672090,06:46:00,06:46:00,3560,13,,,,5973.14,0
16672090,06:46:32,06:46:32,3561,14,,,,6300.67,0
16672090,06:46:54,06:46:54,3562,15,,,,6589.99,0
16672090,06:47:02,06:47:02,3563,16,,,,6671.44,0
16672090,06:47:17,06:47:17,3564,17,,,,6899.92,0
16672090,06:47:45,06:47:45,3565,18,,,,7336.89,0
16672090,06:48:00,06:48:00,3566,19,,,,7633.11,
16672090,06:49:00,06:49:00,3567,20,,,,7950.53,
16672090,06:49:29,06:49:29,3568,21,,,,8195.1,0
16672090,06:50:06,06:50:06,3510,22,,,,8560.7,0
16672090,06:51:00,06:51:00,8414,23,,,,9150.02,0
16672090,06:51:31,06:51:31,3512,24,,,,9403.04,0
16672090,06:52:47,06:52:47,6531,25,,,,9924.46,0
16672090,06:57:33,06:57:33,9911,26,,,,11523.31,0
16672090,06:57:53,06:57:53,6594,27,,,,11668.48,0
16672090,06:58:37,06:58:37,6595,28,,,,12043.96,0
16672090,06:59:42,06:59:42,4869,29,,,,12365.91,0
16672090,07:00:07,07:00:07,4870,30,,,,12522.31,0
16672090,07:00:28,07:00:28,3006,31,,,,12714.95,0
16672090,07:00:55,07:00:55,4871,32,,,,13008.45,0
16672090,07:02:00,07:02:00,6608,33,,1,,13704.9,
16672100,06:40:00,06:40:00,10698,1,,,1,0,
16672100,06:40:54,06:40:54,9767,2,,,,1183.8,0
16672100,06:41:14,06:41:14,9765,3,,,,1542.3,0
16672100,06:41:25,06:41:25,9763,4,,,,1853.34,0
16672100,06:41:49,06:41:49,10568,5,,,,2205.34,0
16672100,06:42:12,06:42:12,3276,6,,,,2718.3,0
16672100,06:42:34,06:42:34,3277,7,,,,3128.7,0
16672100,06:42:58,06:42:58,9625,8,,,,3642.83,0
16672100,06:43:46,06:43:46,8537,9,,,,4594.14,0
16672100,06:44:08,06:44:08,3557,10,,,,4934.6,0
16672100,06:45:20,06:45:20,8223,11,,,,5318.73,0
16672100,06:45:47,06:45:47,3559,12,,,,5735.06,0
16672100,06:46:00,06:46:00,3560,13,,,,5973.14,0
16672100,06:46:32,06:46:32,3561,14,,,,6300.67,0
16672100,06:46:54,06:46:54,3562,15,,,,6589.99,0
16672100,06:47:02,06:47:02,3563,16,,,,6671.44,0
16672100,06:47:17,06:47:17,3564,17,,,,6899.92,0
16672100,06:47:45,06:47:45,3565,18,,,,7336.89,0
16672100,06:48:00,06:48:00,3566,19,,,,7633.11,
16672100,06:49:00,06:49:00,3567,20,,,,7950.53,
16672100,06:49:29,06:49:29,3568,21,,,,8195.1,0
16672100,06:50:06,06:50:06,3510,22,,,,8560.7,0
16672100,06:51:00,06:51:00,8414,23,,,,9150.02,0
16672100,06:51:31,06:51:31,3512,24,,,,9403.04,0
16672100,06:52:47,06:52:47,6531,25,,,,9924.46,0
16672100,06:57:33,06:57:33,9911,26,,,,11523.31,0
16672100,06:57:53,06:57:53,6594,27,,,,11668.48,0
16672100,06:58:37,06:58:37,6595,28,,,,12043.96,0
16672100,06:59:42,06:59:42,4869,29,,,,12365.91,0
16672100,07:00:07,07:00:07,4870,30,,,,12522.31,0
16672100,07:00:28,07:00:28,3006,31,,,,12714.95,0
16672100,07:00:55,07:00:55,4871,32,,,,13008.45,0
16672100,07:02:00,07:02:00,6608,33,,1,,13704.9,
16672110,06:40:00,06:40:00,10698,1,,,1,0,
16672110,06:40:54,06:40:54,9767,2,,,,1183.8,0
16672110,06:41:14,06:41:14,9765,3,,,,1542.3,0
16672110,06:41:25,06:41:25,9763,4,,,,1853.34,0
16672110,06:41:49,06:41:49,10568,5,,,,2205.34,0
16672110,06:42:12,06:42:12,3276,6,,,,2718.3,0
16672110,06:42:34,06:42:34,3277,7,,,,3128.7,0
16672110,06:42:58,06:42:58,9625,8,,,,3642.83,0
16672110,06:43:46,06:43:46,8537,9,,,,4594.14,0
16672110,06:44:08,06:44:08,3557,10,,,,4934.6,0
16672110,06:45:20,06:45:20,8223,11,,,,5318.73,0
16672110,06:45:47,06:45:47,3559,12,,,,5735.06,0
16672110,06:46:00,06:46:00,3560,13,,,,5973.14,0
16672110,06:46:32,06:46:32,3561,14,,,,6300.67,0
16672110,06:46:54,06:46:54,3562,15,,,,6589.99,0
16672110,06:47:02,06:47:02,3563,16,,,,6671.44,0
16672110,06:47:17,06:47:17,3564,17,,,,6899.92,0
16672110,06:47:45,06:47:45,3565,18,,,,7336.89,0
16672110,06:48:00,06:48:00,3566,19,,,,7633.11,
16672110,06:49:00,06:49:00,3567,20,,,,7950.53,
16672110,06:49:29,06:49:29,3568,21,,,,8195.1,0
16672110,06:50:06,06:50:06,3510,22,,,,8560.7,0
16672110,06:51:00,06:51:00,8414,23,,,,9150.02,0
16672110,06:51:31,06:51:31,3512,24,,,,9403.04,0
16672110,06:52:47,06:52:47,6531,25,,,,9924.46,0
16672110,06:57:33,06:57:33,9911,26,,,,11523.31,0
16672110,06:57:53,06:57:53,6594,27,,,,11668.48,0
16672110,06:58:37,06:58:37,6595,28,,,,12043.96,0
16672110,06:59:42,06:59:42,4869,29,,,,12365.91,0
16672110,07:00:07,07:00:07,4870,30,,,,12522.31,0
16672110,07:00:28,07:00:28,3006,31,,,,12714.95,0
16672110,07:00:55,07:00:55,4871,32,,,,13008.45,0
16672110,07:02:00,07:02:00,6608,33,,1,,13704.9,
16672120,06:40:00,06:40:00,10698,1,,,1,0,
16672120,06:40:54,06:40:54,9767,2,,,,1183.8,0
16672120,06:41:14,06:41:14,9765,3,,,,1542.3,0
16672120,06:41:25,06:41:25,9763,4,,,,1853.34,0
16672120,06:41:49,06:41:49,10568,5,,,,2205.34,0
16672120,06:42:12,06:42:12,3276,6,,,,2718.3,0
16672120,06:42:34,06:42:34,3277,7,,,,3128.7,0
16672120,06:42:58,06:42:58,9625,8,,,,3642.83,0
16672120,06:43:46,06:43:46,8537,9,,,,4594.14,0
16672120,06:44:08,06:44:08,3557,10,,,,4934.6,0
16672120,06:45:20,06:45:20,8223,11,,,,5318.73,0
16672120,06:45:47,06:45:47,3559,12,,,,5735.06,0
16672120,06:46:00,06:46:00,3560,13,,,,5973.14,0
16672120,06:46:32,06:46:32,3561,14,,,,6300.67,0
16672120,06:46:54,06:46:54,3562,15,,,,6589.99,0
16672120,06:47:02,06:47:02,3563,16,,,,6671.44,0
16672120,06:47:17,06:47:17,3564,17,,,,6899.92,0
16672120,06:47:45,06:47:45,3565,18,,,,7336.89,0
16672120,06:48:00,06:48:00,3566,19,,,,7633.11,
16672120,06:49:00,06:49:00,3567,20,,,,7950.53,
16672120,06:49:29,06:49:29,3568,21,,,,8195.1,0
16672120,06:50:06,06:50:06,3510,22,,,,8560.7,0
16672120,06:51:00,06:51:00,8414,23,,,,9150.02,0
16672120,06:51:31,06:51:31,3512,24,,,,9403.04,0
16672120,06:52:47,06:52:47,6531,25,,,,9924.46,0
16672120,06:57:33,06:57:33,9911,26,,,,11523.31,0
16672120,06:57:53,06:57:53,6594,27,,,,11668.48,0
16672120,06:58:37,06:58:37,6595,28,,,,12043.96,0
16672120,06:59:42,06:59:42,4869,29,,,,12365.91,0
16672120,07:00:07,07:00:07,4870,30,,,,12522.31,0
16672120,07:00:28,07:00:28,3006,31,,,,12714.95,0
16672120,07:00:55,07:00:55,4871,32,,,,13008.45,0
16672120,07:02:00,07:02:00,6608,33,,1,,13704.9,
16672130,06:40:00,06:40:00,10698,1,,,1,0,
16672130,06:40:54,06:40:54,9767,2,,,,1183.8,0
16672130,06:41:14,06:41:14,9765,3,,,,1542.3,0
16672130,06:41:25,06:41:25,9763,4,,,,1853.34,0
16672130,06:41:49,06:41:49,10568,5,,,,2205.34,0
16672130,06:42:12,06:42:12,3276,6,,,,2718.3,0
16672130,06:42:34,06:42:34,3277,7,,,,3128.7,0
16672130,06:42:58,06:42:58,9625,8,,,,3642.83,0
16672130,06:43:46,06:43:46,8537,9,,,,4594.14,0
16672130,06:44:08,06:44:08,3557,10,,,,4934.6,0
16672130,06:45:20,06:45:20,8223,11,,,,5318.73,0
16672130,06:45:47,06:45:47,3559,12,,,,5735.06,0
16672130,06:46:00,06:46:00,3560,13,,,,5973.14,0
16672130,06:46:32,06:46:32,3561,14,,,,6300.67,0
16672130,06:46:54,06:46:54,3562,15,,,,6589.99,0
16672130,06:47:02,06:47:02,3563,16,,,,6671.44,0
16672130,06:47:17,06:47:17,3564,17,,,,6899.92,0
16672130,06:47:45,06:47:45,3565,18,,,,7336.89,0
16672130,06:48:00,06:48:00,3566,19,,,,7633.11,
16672130,06:49:00,06:49:00,3567,20,,,,7950.53,
16672130,06:49:29,06:49:29,3568,21,,,,8195.1,0
16672130,06:50:06,06:50:06,3510,22,,,,8560.7,0
16672130,06:51:00,06:51:00,8414,23,,,,9150.02,0
16672130,06:51:31,06:51:31,3512,24,,,,9403.04,0
16672130,06:52:47,06:52:47,6531,25,,,,9924.46,0
16672130,06:57:33,06:57:33,9911,26,,,,11523.31,0
16672130,06:57:53,06:57:53,6594,27,,,,11668.48,0
16672130,06:58:37,06:58:37,6595,28,,,,12043.96,0
16672130,06:59:42,06:59:42,4869,29,,,,12365.91,0
16672130,07:00:07,07:00:07,4870,30,,,,12522.31,0
16672130,07:00:28,07:00:28,3006,31,,,,12714.95,0
16672130,07:00:55,07:00:55,4871,32,,,,13008.45,0
16672130,07:02:00,07:02:00,6608,33,,1,,13704.9,
17860090,21:05:00,21:05:00,10698,1,,,1,0,
17860090,21:05:47,21:05:47,9767,2,,,,1183.8,0
17860090,21:06:04,21:06:04,9765,3,,,,1542.3,0
17860090,21:06:14,21:06:14,9763,4,,,,1853.34,0
17860090,21:06:34,21:06:34,10568,5,,,,2205.34,0
17860090,21:06:54,21:06:54,3276,6,,,,2718.3,0
17860090,21:07:13,21:07:13,3277,7,,,,3128.7,0
17860090,21:07:35,21:07:35,9625,8,,,,3642.83,0
17860090,21:08:16,21:08:16,8537,9,,,,4594.14,0
17860090,21:08:36,21:08:36,3557,10,,,,4934.6,0
17860090,21:09:38,21:09:38,8223,11,,,,5318.73,0
17860090,21:10:01,21:10:01,3559,12,,,,5735.06,0
17860090,21:10:12,21:10:12,3560,13,,,,5973.14,0
17860090,21:10:40,21:10:40,3561,14,,,,6300.68,0
17860090,21:10:58,21:10:58,3562,15,,,,6589.73,0
17860090,21:11:05,21:11:05,3563,16,,,,6671.18,0
17860090,21:11:18,21:11:18,3564,17,,,,6899.66,0
17860090,21:11:41,21:11:41,3565,18,,,,7336.62,0
17860090,21:12:00,21:12:00,3566,19,,,,7636.21,
17860090,21:12:35,21:12:35,6531,20,,,,7986.29,0
17860090,21:16:22,21:16:22,9911,21,,,,9602.05,0
17860090,21:16:38,21:16:38,6594,22,,,,9747.22,0
17860090,21:17:13,21:17:13,6595,23,,,,10122.7,0
17860090,21:18:04,21:18:04,4869,24,,,,10444.65,0
17860090,21:18:24,21:18:24,4870,25,,,,10599.71,0
17860090,21:18:43,21:18:43,3006,26,,,,10784.79,0
17860090,21:19:08,21:19:08,4871,27,,,,11101.35,0
17860090,21:20:00,21:20:00,6608,28,,1,,11800.37,
17860100,21:05:00,21:05:00,10698,1,,,1,0,
17860100,21:05:47,21:05:47,9767,2,,,,1183.8,0
17860100,21:06:04,21:06:04,9765,3,,,,1542.3,0
17860100,21:06:14,21:06:14,9763,4,,,,1853.34,0
17860100,21:06:34,21:06:34,10568,5,,,,2205.34,0
17860100,21:06:54,21:06:54,3276,6,,,,2718.3,0
17860100,21:07:13,21:07:13,3277,7,,,,3128.7,0
17860100,21:07:35,21:07:35,9625,8,,,,3642.83,0
17860100,21:08:16,21:08:16,8537,9,,,,4594.14,0
17860100,21:08:36,21:08:36,3557,10,,,,4934.6,0
17860100,21:09:38,21:09:38,8223,11,,,,5318.73,0
17860100,21:10:01,21:10:01,3559,12,,,,5735.06,0
17860100,21:10:12,21:10:12,3560,13,,,,5973.14,0
17860100,21:10:40,21:10:40,3561,14,,,,6300.68,0
17860100,21:10:58,21:10:58,3562,15,,,,6589.73,0
17860100,21:11:05,21:11:05,3563,16,,,,6671.18,0
17860100,21:11:18,21:11:18,3564,17,,,,6899.66,0
17860100,21:11:41,21:11:41,3565,18,,,,7336.62,0
17860100,21:12:00,21:12:00,3566,19,,,,7636.21,
17860100,21:12:35,21:12:35,6531,20,,,,7986.29,0
17860100,21:16:22,21:16:22,9911,21,,,,9602.05,0
17860100,21:16:38,21:16:38,6594,22,,,,9747.22,0
17860100,21:17:13,21:17:13,6595,23,,,,10122.7,0
17860100,21:18:04,21:18:04,4869,24,,,,10444.65,0
17860100,21:18:24,21:18:24,4870,25,,,,10599.71,0
17860100,21:18:43,21:18:43,3006,26,,,,10784.79,0
17860100,21:19:08,21:19:08,4871,27,,,,11101.35,0
17860100,21:20:00,21:20:00,6608,28,,1,,11800.37,
17860110,21:05:00,21:05:00,10698,1,,,1,0,
17860110,21:05:47,21:05:47,9767,2,,,,1183.8,0
17860110,21:06:04,21:06:04,9765,3,,,,1542.3,0
17860110,21:06:14,21:06:14,9763,4,,,,1853.34,0
17860110,21:06:34,21:06:34,10568,5,,,,2205.34,0
17860110,21:06:54,21:06:54,3276,6,,,,2718.3,0
17860110,21:07:13,21:07:13,3277,7,,,,3128.7,0
17860110,21:07:35,21:07:35,9625,8,,,,3642.83,0
17860110,21:08:16,21:08:16,8537,9,,,,4594.14,0
17860110,21:08:36,21:08:36,3557,10,,,,4934.6,0
17860110,21:09:38,21:09:38,8223,11,,,,5318.73,0
17860110,21:10:01,21:10:01,3559,12,,,,5735.06,0
17860110,21:10:12,21:10:12,3560,13,,,,5973.14,0
17860110,21:10:40,21:10:40,3561,14,,,,6300.68,0
17860110,21:10:58,21:10:58,3562,15,,,,6589.73,0
17860110,21:11:05,21:11:05,3563,16,,,,6671.18,0
17860110,21:11:18,21:11:18,3564,17,,,,6899.66,0
17860110,21:11:41,21:11:41,3565,18,,,,7336.62,0
17860110,21:12:00,21:12:00,3566,19,,,,7636.21,
17860110,21:12:35,21:12:35,6531,20,,,,7986.29,0
17860110,21:16:22,21:16:22,9911,21,,,,9602.05,0
17860110,21:16:38,21:16:38,6594,22,,,,9747.22,0
17860110,21:17:13,21:17:13,6595,23,,,,10122.7,0
17860110,21:18:04,21:18:04,4869,24,,,,10444.65,0
17860110,21:18:24,21:18:24,4870,25,,,,10599.71,0
17860110,21:18:43,21:18:43,3006,26,,,,10784.79,0
17860110,21:19:08,21:19:08,4871,27,,,,11101.35,0
17860110,21:20:00,21:20:00,6608,28,,1,,11800.37,
17860120,21:05:00,21:05:00,10698,1,,,1,0,
17860120,21:05:47,21:05:47,9767,2,,,,1183.8,0
17860120,21:06:04,21:06:04,9765,3,,,,1542.3,0
17860120,21:06:14,21:06:14,9763,4,,,,1853.34,0
17860120,21:06:34,21:06:34,10568,5,,,,2205.34,0
17860120,21:06:54,21:06:54,3276,6,,,,2718.3,0
17860120,21:07:13,21:07:13,3277,7,,,,3128.7,0
17860120,21:07:35,21:07:35,9625,8,,,,3642.83,0
17860120,21:08:16,21:08:16,8537,9,,,,4594.14,0
17860120,21:08:36,21:08:36,3557,10,,,,4934.6,0
17860120,21:09:38,21:09:38,8223,11,,,,5318.73,0
17860120,21:10:01,21:10:01,3559,12,,,,5735.06,0
17860120,21:10:12,21:10:12,3560,13,,,,5973.14,0
17860120,21:10:40,21:10:40,3561,14,,,,6300.68,0
17860120,21:10:58,21:10:58,3562,15,,,,6589.73,0
17860120,21:11:05,21:11:05,3563,16,,,,6671.18,0
17860120,21:11:18,21:11:18,3564,17,,,,6899.66,0
17860120,21:11:41,21:11:41,3565,18,,,,7336.62,0
17860120,21:12:00,21:12:00,3566,19,,,,7636.21,
17860120,21:12:35,21:12:35,6531,20,,,,7986.29,0
17860120,21:16:22,21:16:22,9911,21,,,,9602.05,0
17860120,21:16:38,21:16:38,6594,22,,,,9747.22,0
17860120,21:17:13,21:17:13,6595,23,,,,10122.7,0
17860120,21:18:04,21:18:04,4869,24,,,,10444.65,0
17860120,21:18:24,21:18:24,4870,25,,,,10599.71,0
17860120,21:18:43,21:18:43,3006,26,,,,10784.79,0
17860120,21:19:08,21:19:08,4871,27,,,,11101.35,0
17860120,21:20:00,21:20:00,6608,28,,1,,11800.37,
17860130,21:05:00,21:05:00,10698,1,,,1,0,
17860130,21:05:47,21:05:47,9767,2,,,,1183.8,0
17860130,21:06:04,21:06:04,9765,3,,,,1542.3,0
17860130,21:06:14,21:06:14,9763,4,,,,1853.34,0
17860130,21:06:34,21:06:34,10568,5,,,,2205.34,0
17860130,21:06:54,21:06:54,3276,6,,,,2718.3,0
17860130,21:07:13,21:07:13,3277,7,,,,3128.7,0
17860130,21:07:35,21:07:35,9625,8,,,,3642.83,0
17860130,21:08:16,21:08:16,8537,9,,,,4594.14,0
17860130,21:08:36,21:08:36,3557,10,,,,4934.6,0
17860130,21:09:38,21:09:38,8223,11,,,,5318.73,0
17860130,21:10:01,21:10:01,3559,12,,,,5735.06,0
17860130,21:10:12,21:10:12,3560,13,,,,5973.14,0
17860130,21:10:40,21:10:40,3561,14,,,,6300.68,0
17860130,21:10:58,21:10:58,3562,15,,,,6589.73,0
17860130,21:11:05,21:11:05,3563,16,,,,6671.18,0
17860130,21:11:18,21:11:18,3564,17,,,,6899.66,0
17860130,21:11:41,21:11:41,3565,18,,,,7336.62,0
17860130,21:12:00,21:12:00,3566,19,,,,7636.21,
17860130,21:12:35,21:12:35,6531,20,,,,7986.29,0
17860130,21:16:22,21:16:22,9911,21,,,,9602.05,0
17860130,21:16:38,21:16:38,6594,22,,,,9747.22,0
17860130,21:17:13,21:17:13,6595,23,,,,10122.7,0
17860130,21:18:04,21:18:04,4869,24,,,,10444.65,0
17860130,21:18:24,21:18:24,4870,25,,,,10599.71,0
17860130,21:18:43,21:18:43,3006,26,,,,10784.79,0
17860130,21:19:08,21:19:08,4871,27,,,,11101.35,0
17860130,21:20:00,21:20:00,6608,28,,1,,11800.37,
18402090,13:00:00,13:00:00,10698,1,,,1,0,
18402090,13:01:00,13:01:00,9767,2,,,,1183.8,0
18402090,13:01:22,13:01:22,9765,3,,,,1542.3,0
18402090,13:01:35,13:01:35,9763,4,,,,1853.34,0
18402090,13:02:01,13:02:01,10568,5,,,,2205.34,0
18402090,13:02:27,13:02:27,3276,6,,,,2718.3,0
18402090,13:02:52,13:02:52,3277,7,,,,3128.7,0
18402090,13:03:19,13:03:19,9625,8,,,,3642.83,0
18402090,13:04:12,13:04:12,8537,9,,,,4594.14,0
18402090,13:04:37,13:04:37,3557,10,,,,4934.6,0
18402090,13:05:58,13:05:58,8223,11,,,,5318.73,0
18402090,13:06:28,13:06:28,3559,12,,,,5735.06,0
18402090,13:06:41,13:06:41,3560,13,,,,5973.14,0
18402090,13:07:17,13:07:17,3561,14,,,,6300.68,0
18402090,13:07:40,13:07:40,3562,15,,,,6589.73,0
18402090,13:07:49,13:07:49,3563,16,,,,6671.18,0
18402090,13:08:06,13:08:06,3564,17,,,,6899.66,0
18402090,13:08:36,13:08:36,3565,18,,,,7336.62,0
18402090,13:09:00,13:09:00,3566,19,,,,7636.21,
18402090,13:09:40,13:09:40,6531,20,,,,7986.29,0
18402090,13:13:55,13:13:55,9911,21,,,,9602.05,0
18402090,13:14:13,13:14:13,6594,22,,,,9747.22,0
18402090,13:14:52,13:14:52,6595,23,,,,10122.7,0
18402090,13:15:50,13:15:50,4869,24,,,,10444.65,0
18402090,13:16:12,13:16:12,4870,25,,,,10599.71,0
18402090,13:16:34,13:16:34,3006,26,,,,10784.79,0
18402090,13:17:01,13:17:01,4871,27,,,,11101.35,0
18402090,13:18:00,13:18:00,6608,28,,1,,11800.37,
18402100,13:00:00,13:00:00,10698,1,,,1,0,
18402100,13:01:00,13:01:00,9767,2,,,,1183.8,0
18402100,13:01:22,13:01:22,9765,3,,,,1542.3,0
18402100,13:01:35,13:01:35,9763,4,,,,1853.34,0
18402100,13:02:01,13:02:01,10568,5,,,,2205.34,0
18402100,13:02:27,13:02:27,3276,6,,,,2718.3,0
18402100,13:02:52,13:02:52,3277,7,,,,3128.7,0
18402100,13:03:19,13:03:19,9625,8,,,,3642.83,0
18402100,13:04:12,13:04:12,8537,9,,,,4594.14,0
18402100,13:04:37,13:04:37,3557,10,,,,4934.6,0
18402100,13:05:58,13:05:58,8223,11,,,,5318.73,0
18402100,13:06:28,13:06:28,3559,12,,,,5735.06,0
18402100,13:06:41,13:06:41,3560,13,,,,5973.14,0
18402100,13:07:17,13:07:17,3561,14,,,,6300.68,0
18402100,13:07:40,13:07:40,3562,15,,,,6589.73,0
18402100,13:07:49,13:07:49,3563,16,,,,6671.18,0
18402100,13:08:06,13:08:06,3564,17,,,,6899.66,0
18402100,13:08:36,13:08:36,3565,18,,,,7336.62,0
18402100,13:09:00,13:09:00,3566,19,,,,7636.21,
18402100,13:09:40,13:09:40,6531,20,,,,7986.29,0
18402100,13:13:55,13:13:55,9911,21,,,,9602.05,0
18402100,13:14:13,13:14:13,6594,22,,,,9747.22,0
18402100,13:14:52,13:14:52,6595,23,,,,10122.7,0
18402100,13:15:50,13:15:50,4869,24,,,,10444.65,0
18402100,13:16:12,13:16:12,4870,25,,,,10599.71,0
18402100,13:16:34,13:16:34,3006,26,,,,10784.79,0
18402100,13:17:01,13:17:01,4871,27,,,,11101.35,0
18402100,13:18:00,13:18:00,6608,28,,1,,11800.37,
18402110,13:00:00,13:00:00,10698,1,,,1,0,
18402110,13:01:00,13:01:00,9767,2,,,,1183.8,0
18402110,13:01:22,13:01:22,9765,3,,,,1542.3,0
18402110,13:01:35,13:01:35,9763,4,,,,1853.34,0
18402110,13:02:01,13:02:01,10568,5,,,,2205.34,0
18402110,13:02:27,13:02:27,3276,6,,,,2718.3,0
18402110,13:02:52,13:02:52,3277,7,,,,3128.7,0
18402110,13:03:19,13:03:19,9625,8,,,,3642.83,0
18402110,13:04:12,13:04:12,8537,9,,,,4594.14,0
18402110,13:04:37,13:04:37,3557,10,,,,4934.6,0
18402110,13:05:58,13:05:58,8223,11,,,,5318.73,0
18402110,13:06:28,13:06:28,3559,12,,,,5735.06,0
18402110,13:06:41,13:06:41,3560,13,,,,5973.14,0
18402110,13:07:17,13:07:17,3561,14,,,,6300.68,0
18402110,13:07:40,13:07:40,3562,15,,,,6589.73,0
18402110,13:07:49,13:07:49,3563,16,,,,6671.18,0
18402110,13:08:06,13:08:06,3564,17,,,,6899.66,0
18402110,13:08:36,13:08:36,3565,18,,,,7336.62,0
18402110,13:09:00,13:09:00,3566,19,,,,7636.21,
18402110,13:09:40,13:09:40,6531,20,,,,7986.29,0
18402110,13:13:55,13:13:55,9911,21,,,,9602.05,0
18402110,13:14:13,13:14:13,6594,22,,,,9747.22,0
18402110,13:14:52,13:14:52,6595,23,,,,10122.7,0
18402110,13:15:50,13:15:50,4869,24,,,,10444.65,0
18402110,13:16:12,13:16:12,4870,25,,,,10599.71,0
18402110,13:16:34,13:16:34,3006,26,,,,10784.79,0
18402110,13:17:01,13:17:01,4871,27,,,,11101.35,0
18402110,13:18:00,13:18:00,6608,28,,1,,11800.37,
18402120,13:00:00,13:00:00,10698,1,,,1,0,
18402120,13:01:00,13:01:00,9767,2,,,,1183.8,0
18402120,13:01:22,13:01:22,9765,3,,,,1542.3,0
18402120,13:01:35,13:01:35,9763,4,,,,1853.34,0
18402120,13:02:01,13:02:01,10568,5,,,,2205.34,0
18402120,13:02:27,13:02:27,3276,6,,,,2718.3,0
18402120,13:02:52,13:02:52,3277,7,,,,3128.7,0
18402120,13:03:19,13:03:19,9625,8,,,,3642.83,0
18402120,13:04:12,13:04:12,8537,9,,,,4594.14,0
18402120,13:04:37,13:04:37,3557,10,,,,4934.6,0
18402120,13:05:58,13:05:58,8223,11,,,,5318.73,0
18402120,13:06:28,13:06:28,3559,12,,,,5735.06,0
18402120,13:06:41,13:06:41,3560,13,,,,5973.14,0
18402120,13:07:17,13:07:17,3561,14,,,,6300.68,0
18402120,13:07:40,13:07:40,3562,15,,,,6589.73,0
18402120,13:07:49,13:07:49,3563,16,,,,6671.18,0
18402120,13:08:06,13:08:06,3564,17,,,,6899.66,0
18402120,13:08:36,13:08:36,3565,18,,,,7336.62,0
18402120,13:09:00,13:09:00,3566,19,,,,7636.21,
18402120,13:09:40,13:09:40,6531,20,,,,7986.29,0
18402120,13:13:55,13:13:55,9911,21,,,,9602.05,0
18402120,13:14:13,13:14:13,6594,22,,,,9747.22,0
18402120,13:14:52,13:14:52,6595,23,,,,10122.7,0
18402120,13:15:50,13:15:50,4869,24,,,,10444.65,0
18402120,13:16:12,13:16:12,4870,25,,,,10599.71,0
18402120,13:16:34,13:16:34,3006,26,,,,10784.79,0
18402120,13:17:01,13:17:01,4871,27,,,,11101.35,0
18402120,13:18:00,13:18:00,6608,28,,1,,11800.37,
18402130,13:00:00,13:00:00,10698,1,,,1,0,
18402130,13:01:00,13:01:00,9767,2,,,,1183.8,0
18402130,13:01:22,13:01:22,9765,3,,,,1542.3,0
18402130,13:01:35,13:01:35,9763,4,,,,1853.34,0
18402130,13:02:01,13:02:01,10568,5,,,,2205.34,0
18402130,13:02:27,13:02:27,3276,6,,,,2718.3,0
18402130,13:02:52,13:02:52,3277,7,,,,3128.7,0
18402130,13:03:19,13:03:19,9625,8,,,,3642.83,0
18402130,13:04:12,13:04:12,8537,9,,,,4594.14,0
18402130,13:04:37,13:04:37,3557,10,,,,4934.6,0
18402130,13:05:58,13:05:58,8223,11,,,,5318.73,0
18402130,13:06:28,13:06:28,3559,12,,,,5735.06,0
18402130,13:06:41,13:06:41,3560,13,,,,5973.14,0
18402130,13:07:17,13:07:17,3561,14,,,,6300.68,0
18402130,13:07:40,13:07:40,3562,15,,,,6589.73,0
18402130,13:07:49,13:07:49,3563,16,,,,6671.18,0
18402130,13:08:06,13:08:06,3564,17,,,,6899.66,0
18402130,13:08:36,13:08:36,3565,18,,,,7336.62,0
18402130,13:09:00,13:09:00,3566,19,,,,7636.21,
18402130,13:09:40,13:09:40,6531,20,,,,7986.29,0
18402130,13:13:55,13:13:55,9911,21,,,,9602.05,0
18402130,13:14:13,13:14:13,6594,22,,,,9747.22,0
18402130,13:14:52,13:14:52,6595,23,,,,10122.7,0
18402130,13:15:50,13:15:50,4869,24,,,,10444.65,0
18402130,13:16:12,13:16:12,4870,25,,,,10599.71,0
18402130,13:16:34,13:16:34,3006,26,,,,10784.79,0
18402130,13:17:01,13:17:01,4871,27,,,,11101.35,0
18402130,13:18:00,13:18:00,6608,28,,1,,11800.37,
2060090,05:15:00,05:15:00,10698,1,,,1,0,
2060090,05:15:54,05:15:54,9767,2,,,,1183.8,0
2060090,05:16:13,05:16:13,9765,3,,,,1542.3,0
2060090,05:16:25,05:16:25,9763,4,,,,1853.34,0
2060090,05:16:48,05:16:48,10568,5,,,,2205.34,0
2060090,05:17:11,05:17:11,3276,6,,,,2718.3,0
2060090,05:17:33,05:17:33,3277,7,,,,3128.7,0
2060090,05:17:57,05:17:57,9625,8,,,,3642.83,0
2060090,05:18:44,05:18:44,8537,9,,,,4594.14,0
2060090,05:19:06,05:19:06,3557,10,,,,4934.6,0
2060090,05:20:18,05:20:18,8223,11,,,,5318.73,0
2060090,05:20:45,05:20:45,3559,12,,,,5735.06,0
2060090,05:20:56,05:20:56,3560,13,,,,5973.14,0
2060090,05:21:29,05:21:29,3561,14,,,,6300.68,0
2060090,05:21:49,05:21:49,3562,15,,,,6589.73,0
2060090,05:21:57,05:21:57,3563,16,,,,6671.18,0
2060090,05:22:12,05:22:12,3564,17,,,,6899.66,0
2060090,05:22:39,05:22:39,3565,18,,,,7336.62,0
2060090,05:23:00,05:23:00,3566,19,,,,7636.21,
2060090,05:23:31,05:23:31,6531,20,,,,7986.29,0
2060090,05:26:49,05:26:49,9911,21,,,,9602.05,0
2060090,05:27:03,05:27:03,6594,22,,,,9747.22,0
2060090,05:27:33,05:27:33,6595,23,,,,10122.7,0
2060090,05:28:19,05:28:19,4869,24,,,,10444.65,0
2060090,05:28:36,05:28:36,4870,25,,,,10599.71,0
2060090,05:28:53,05:28:53,3006,26,,,,10784.79,0
2060090,05:29:14,05:29:14,4871,27,,,,11101.35,0
2060090,05:30:00,05:30:00,6608,28,,1,,11800.37,
2060100,05:15:00,05:15:00,10698,1,,,1,0,
2060100,05:15:54,05:15:54,9767,2,,,,1183.8,0
2060100,05:16:13,05:16:13,9765,3,,,,1542.3,0
2060100,05:16:25,05:16:25,9763,4,,,,1853.34,0
2060100,05:16:48,05:16:48,10568,5,,,,2205.34,0
2060100,05:17:11,05:17:11,3276,6,,,,2718.3,0
2060100,05:17:33,05:17:33,3277,7,,,,3128.7,0
2060100,05:17:57,05:17:57,9625,8,,,,3642.83,0
2060100,05:18:44,05:18:44,8537,9,,,,4594.14,0
2060100,05:19:06,05:19:06,3557,10,,,,4934.6,0
2060100,05:20:18,05:20:18,8223,11,,,,5318.73,0
2060100,05:20:45,05:20:45,3559,12,,,,5735.06,0
2060100,05:20:56,05:20:56,3560,13,,,,5973.14,0
2060100,05:21:29,05:21:29,3561,14,,,,6300.68,0
2060100,05:21:49,05:21:49,3562,15,,,,6589.73,0
2060100,05:21:57,05:21:57,3563,16,,,,6671.18,0
2060100,05:22:12,05:22:12,3564,17,,,,6899.66,0
2060100,05:22:39,05:22:39,3565,18,,,,7336.62,0
2060100,05:23:00,05:23:00,3566,19,,,,7636.21,
2060100,05:23:31,05:23:31,6531,20,,,,7986.29,0
2060100,05:26:49,05:26:49,9911,21,,,,9602.05,0
2060100,05:27:03,05:27:03,6594,22,,,,9747.22,0
2060100,05:27:33,05:27:33,6595,23,,,,10122.7,0
2060100,05:28:19,05:28:19,4869,24,,,,10444.65,0
2060100,05:28:36,05:28:36,4870,25,,,,10599.71,0
2060100,05:28:53,05:28:53,3006,26,,,,10784.79,0
2060100,05:29:14,05:29:14,4871,27,,,,11101.35,0
2060100,05:30:00,05:30:00,6608,28,,1,,11800.37,
2060110,05:15:00,05:15:00,10698,1,,,1,0,
2060110,05:15:54,05:15:54,9767,2,,,,1183.8,0
2060110,05:16:13,05:16:13,9765,3,,,,1542.3,0
2060110,05:16:25,05:16:25,9763,4,,,,1853.34,0
2060110,05:16:48,05:16:48,10568,5,,,,2205.34,0
2060110,05:17:11,05:17:11,3276,6,,,,2718.3,0
2060110,05:17:33,05:17:33,3277,7,,,,3128.7,0
2060110,05:17:57,05:17:57,9625,8,,,,3642.83,0
2060110,05:18:44,05:18:44,8537,9,,,,4594.14,0
2060110,05:19:06,05:19:06,3557,10,,,,4934.6,0
2060110,05:20:18,05:20:18,8223,11,,,,5318.73,0
2060110,05:20:45,05:20:45,3559,12,,,,5735.06,0
2060110,05:20:56,05:20:56,3560,13,,,,5973.14,0
2060110,05:21:29,05:21:29,3561,14,,,,6300.68,0
2060110,05:21:49,05:21:49,3562,15,,,,6589.73,0
2060110,05:21:57,05:21:57,3563,16,,,,6671.18,0
2060110,05:22:12,05:22:12,3564,17,,,,6899.66,0
2060110,05:22:39,05:22:39,3565,18,,,,7336.62,0
2060110,05:23:00,05:23:00,3566,19,,,,7636.21,
2060110,05:23:31,05:23:31,6531,20,,,,7986.29,0
2060110,05:26:49,05:26:49,9911,21,,,,9602.05,0
2060110,05:27:03,05:27:03,6594,22,,,,9747.22,0
2060110,05:27:33,05:27:33,6595,23,,,,10122.7,0
2060110,05:28:19,05:28:19,4869,24,,,,10444.65,0
2060110,05:28:36,05:28:36,4870,25,,,,10599.71,0
2060110,05:28:53,05:28:53,3006,26,,,,10784.79,0
2060110,05:29:14,05:29:14,4871,27,,,,11101.35,0
2060110,05:30:00,05:30:00,6608,28,,1,,11800.37,
2060120,05:15:00,05:15:00,10698,1,,,1,0,
2060120,05:15:54,05:15:54,9767,2,,,,1183.8,0
2060120,05:16:13,05:16:13,9765,3,,,,1542.3,0
2060120,05:16:25,05:16:25,9763,4,,,,1853.34,0
2060120,05:16:48,05:16:48,10568,5,,,,2205.34,0
2060120,05:17:11,05:17:11,3276,6,,,,2718.3,0
2060120,05:17:33,05:17:33,3277,7,,,,3128.7,0
2060120,05:17:57,05:17:57,9625,8,,,,3642.83,0
2060120,05:18:44,05:18:44,8537,9,,,,4594.14,0
2060120,05:19:06,05:19:06,3557,10,,,,4934.6,0
2060120,05:20:18,05:20:18,8223,11,,,,5318.73,0
2060120,05:20:45,05:20:45,3559,12,,,,5735.06,0
2060120,05:20:56,05:20:56,3560,13,,,,5973.14,0
2060120,05:21:29,05:21:29,3561,14,,,,6300.68,0
2060120,05:21:49,05:21:49,3562,15,,,,6589.73,0
2060120,05:21:57,05:21:57,3563,16,,,,6671.18,0
2060120,05:22:12,05:22:12,3564,17,,,,6899.66,0
2060120,05:22:39,05:22:39,3565,18,,,,7336.62,0
2060120,05:23:00,05:23:00,3566,19,,,,7636.21,
2060120,05:23:31,05:23:31,6531,20,,,,7986.29,0
2060120,05:26:49,05:26:49,9911,21,,,,9602.05,0
2060120,05:27:03,05:27:03,6594,22,,,,9747.22,0
2060120,05:27:33,05:27:33,6595,23,,,,10122.7,0
2060120,05:28:19,05:28:19,4869,24,,,,10444.65,0
2060120,05:28:36,05:28:36,4870,25,,,,10599.71,0
2060120,05:28:53,05:28:53,3006,26,,,,10784.79,0
2060120,05:29:14,05:29:14,4871,27,,,,11101.35,0
2060120,05:30:00,05:30:00,6608,28,,1,,11800.37,
2060130,05:15:00,05:15:00,10698,1,,,1,0,
2060130,05:15:54,05:15:54,9767,2,,,,1183.8,0
2060130,05:16:13,05:16:13,9765,3,,,,1542.3,0
2060130,05:16:25,05:16:25,9763,4,,,,1853.34,0
2060130,05:16:48,05:16:48,10568,5,,,,2205.34,0
2060130,05:17:11,05:17:11,3276,6,,,,2718.3,0
2060130,05:17:33,05:17:33,3277,7,,,,3128.7,0
2060130,05:17:57,05:17:57,9625,8,,,,3642.83,0
2060130,05:18:44,05:18:44,8537,9,,,,4594.14,0
2060130,05:19:06,05:19:06,3557,10,,,,4934.6,0
2060130,05:20:18,05:20:18,8223,11,,,,5318.73,0
2060130,05:20:45,05:20:45,3559,12,,,,5735.06,0
2060130,05:20:56,05:20:56,3560,13,,,,5973.14,0
2060130,05:21:29,05:21:29,3561,14,,,,6300.68,0
2060130,05:21:49,05:21:49,3562,15,,,,6589.73,0
2060130,05:21:57,05:21:57,3563,16,,,,6671.18,0
2060130,05:22:12,05:22:12,3564,17,,,,6899.66,0
2060130,05:22:39,05:22:39,3565,18,,,,7336.62,0
2060130,05:23:00,05:23:00,3566,19,,,,7636.21,
2060130,05:23:31,05:23:31,6531,20,,,,7986.29,0
2060130,05:26:49,05:26:49,9911,21,,,,9602.05,0
2060130,05:27:03,05:27:03,6594,22,,,,9747.22,0
2060130,05:27:33,05:27:33,6595,23,,,,10122.7,0
2060130,05:28:19,05:28:19,4869,24,,,,10444.65,0
2060130,05:28:36,05:28:36,4870,25,,,,10599.71,0
2060130,05:28:53,05:28:53,3006,26,,,,10784.79,0
2060130,05:29:14,05:29:14,4871,27,,,,11101.35,0
2060130,05:30:00,05:30:00,6608,28,,1,,11800.37,
2071090,19:35:00,19:35:00,10698,1,,,1,0,
2071090,19:35:47,19:35:47,9767,2,,,,1183.8,0
2071090,19:36:04,19:36:04,9765,3,,,,1542.3,0
2071090,19:36:14,19:36:14,9763,4,,,,1853.34,0
2071090,19:36:34,19:36:34,10568,5,,,,2205.34,0
2071090,19:36:54,19:36:54,3276,6,,,,2718.3,0
2071090,19:37:13,19:37:13,3277,7,,,,3128.7,0
2071090,19:37:35,19:37:35,9625,8,,,,3642.83,0
2071090,19:38:16,19:38:16,8537,9,,,,4594.14,0
2071090,19:38:36,19:38:36,3557,10,,,,4934.6,0
2071090,19:39:38,19:39:38,8223,11,,,,5318.73,0
2071090,19:40:01,19:40:01,3559,12,,,,5735.06,0
2071090,19:40:12,19:40:12,3560,13,,,,5973.14,0
2071090,19:40:40,19:40:40,3561,14,,,,6300.68,0
2071090,19:40:58,19:40:58,3562,15,,,,6589.73,0
2071090,19:41:05,19:41:05,3563,16,,,,6671.18,0
2071090,19:41:18,19:41:18,3564,17,,,,6899.66,0
2071090,19:41:41,19:41:41,3565,18,,,,7336.62,0
2071090,19:42:00,19:42:00,3566,19,,,,7636.21,
2071090,19:42:35,19:42:35,6531,20,,,,7986.29,0
2071090,19:46:22,19:46:22,9911,21,,,,9602.05,0
2071090,19:46:38,19:46:38,6594,22,,,,9747.22,0
2071090,19:47:13,19:47:13,6595,23,,,,10122.7,0
2071090,19:48:04,19:48:04,4869,24,,,,10444.65,0
2071090,19:48:24,19:48:24,4870,25,,,,10599.71,0
2071090,19:48:43,19:48:43,3006,26,,,,10784.79,0
2071090,19:49:08,19:49:08,4871,27,,,,11101.35,0
2071090,19:50:00,19:50:00,6608,28,,1,,11800.37,
2071100,19:35:00,19:35:00,10698,1,,,1,0,
2071100,19:35:47,19:35:47,9767,2,,,,1183.8,0
2071100,19:36:04,19:36:04,9765,3,,,,1542.3,0
2071100,19:36:14,19:36:14,9763,4,,,,1853.34,0
2071100,19:36:34,19:36:34,10568,5,,,,2205.34,0
2071100,19:36:54,19:36:54,3276,6,,,,2718.3,0
2071100,19:37:13,19:37:13,3277,7,,,,3128.7,0
2071100,19:37:35,19:37:35,9625,8,,,,3642.83,0
2071100,19:38:16,19:38:16,8537,9,,,,4594.14,0
2071100,19:38:36,19:38:36,3557,10,,,,4934.6,0
2071100,19:39:38,19:39:38,8223,11,,,,5318.73,0
2071100,19:40:01,19:40:01,3559,12,,,,5735.06,0
2071100,19:40:12,19:40:12,3560,13,,,,5973.14,0
2071100,19:40:40,19:40:40,3561,14,,,,6300.68,0
2071100,19:40:58,19:40:58,3562,15,,,,6589.73,0
2071100,19:41:05,19:41:05,3563,16,,,,6671.18,0
2071100,19:41:18,19:41:18,3564,17,,,,6899.66,0
2071100,19:41:41,19:41:41,3565,18,,,,7336.62,0
2071100,19:42:00,19:42:00,3566,19,,,,7636.21,
2071100,19:42:35,19:42:35,6531,20,,,,7986.29,0
2071100,19:46:22,19:46:22,9911,21,,,,9602.05,0
2071100,19:46:38,19:46:38,6594,22,,,,9747.22,0
2071100,19:47:13,19:47:13,6595,23,,,,10122.7,0
2071100,19:48:04,19:48:04,4869,24,,,,10444.65,0
2071100,19:48:24,19:48:24,4870,25,,,,10599.71,0
2071100,19:48:43,19:48:43,3006,26,,,,10784.79,0
2071100,19:49:08,19:49:08,4871,27,,,,11101.35,0
2071100,19:50:00,19:50:00,6608,28,,1,,11800.37,
2071110,19:35:00,19:35:00,10698,1,,,1,0,
2071110,19:35:47,19:35:47,9767,2,,,,1183.8,0
2071110,19:36:04,19:36:04,9765,3,,,,1542.3,0
2071110,19:36:14,19:36:14,9763,4,,,,1853.34,0
2071110,19:36:34,19:36:34,10568,5,,,,2205.34,0
2071110,19:36:54,19:36:54,3276,6,,,,2718.3,0
2071110,19:37:13,19:37:13,3277,7,,,,3128.7,0
2071110,19:37:35,19:37:35,9625,8,,,,3642.83,0
2071110,19:38:16,19:38:16,8537,9,,,,4594.14,0
2071110,19:38:36,19:38:36,3557,10,,,,4934.6,0
2071110,19:39:38,19:39:38,8223,11,,,,5318.73,0
2071110,19:40:01,19:40:01,3559,12,,,,5735.06,0
2071110,19:40:12,19:40:12,3560,13,,,,5973.14,0
2071110,19:40:40,19:40:40,3561,14,,,,6300.68,0
2071110,19:40:58,19:40:58,3562,15,,,,6589.73,0
2071110,19:41:05,19:41:05,3563,16,,,,6671.18,0
2071110,19:41:18,19:41:18,3564,17,,,,6899.66,0
2071110,19:41:41,19:41:41,3565,18,,,,7336.62,0
2071110,19:42:00,19:42:00,3566,19,,,,7636.21,
2071110,19:42:35,19:42:35,6531,20,,,,7986.29,0
2071110,19:46:22,19:46:22,9911,21,,,,9602.05,0
2071110,19:46:38,19:46:38,6594,22,,,,9747.22,0
2071110,19:47:13,19:47:13,6595,23,,,,10122.7,0
2071110,19:48:04,19:48:04,4869,24,,,,10444.65,0
2071110,19:48:24,19:48:24,4870,25,,,,10599.71,0
2071110,19:48:43,19:48:43,3006,26,,,,10784.79,0
2071110,19:49:08,19:49:08,4871,27,,,,11101.35,0
2071110,19:50:00,19:50:00,6608,28,,1,,11800.37,
2071120,19:35:00,19:35:00,10698,1,,,1,0,
2071120,19:35:47,19:35:47,9767,2,,,,1183.8,0
2071120,19:36:04,19:36:04,9765,3,,,,1542.3,0
2071120,19:36:14,19:36:14,9763,4,,,,1853.34,0
2071120,19:36:34,19:36:34,10568,5,,,,2205.34,0
2071120,19:36:54,19:36:54,3276,6,,,,2718.3,0
2071120,19:37:13,19:37:13,3277,7,,,,3128.7,0
2071120,19:37:35,19:37:35,9625,8,,,,3642.83,0
2071120,19:38:16,19:38:16,8537,9,,,,4594.14,0
2071120,19:38:36,19:38:36,3557,10,,,,4934.6,0
2071120,19:39:38,19:39:38,8223,11,,,,5318.73,0
2071120,19:40:01,19:40:01,3559,12,,,,5735.06,0
2071120,19:40:12,19:40:12,3560,13,,,,5973.14,0
2071120,19:40:40,19:40:40,3561,14,,,,6300.68,0
2071120,19:40:58,19:40:58,3562,15,,,,6589.73,0
2071120,19:41:05,19:41:05,3563,16,,,,6671.18,0
2071120,19:41:18,19:41:18,3564,17,,,,6899.66,0
2071120,19:41:41,19:41:41,3565,18,,,,7336.62,0
2071120,19:42:00,19:42:00,3566,19,,,,7636.21,
2071120,19:42:35,19:42:35,6531,20,,,,7986.29,0
2071120,19:46:22,19:46:22,9911,21,,,,9602.05,0
2071120,19:46:38,19:46:38,6594,22,,,,9747.22,0
2071120,19:47:13,19:47:13,6595,23,,,,10122.7,0
2071120,19:48:04,19:48:04,4869,24,,,,10444.65,0
2071120,19:48:24,19:48:24,4870,25,,,,10599.71,0
2071120,19:48:43,19:48:43,3006,26,,,,10784.79,0
2071120,19:49:08,19:49:08,4871,27,,,,11101.35,0
2071120,19:50:00,19:50:00,6608,28,,1,,11800.37,
2071130,19:35:00,19:35:00,10698,1,,,1,0,
2071130,19:35:47,19:35:47,9767,2,,,,1183.8,0
2071130,19:36:04,19:36:04,9765,3,,,,1542.3,0
2071130,19:36:14,19:36:14,9763,4,,,,1853.34,0
2071130,19:36:34,19:36:34,10568,5,,,,2205.34,0
2071130,19:36:54,19:36:54,3276,6,,,,2718.3,0
2071130,19:37:13,19:37:13,3277,7,,,,3128.7,0
2071130,19:37:35,19:37:35,9625,8,,,,3642.83,0
2071130,19:38:16,19:38:16,8537,9,,,,4594.14,0
2071130,19:38:36,19:38:36,3557,10,,,,4934.6,0
2071130,19:39:38,19:39:38,8223,11,,,,5318.73,0
2071130,19:40:01,19:40:01,3559,12,,,,5735.06,0
2071130,19:40:12,19:40:12,3560,13,,,,5973.14,0
2071130,19:40:40,19:40:40,3561,14,,,,6300.68,0
2071130,19:40:58,19:40:58,3562,15,,,,6589.73,0
2071130,19:41:05,19:41:05,3563,16,,,,6671.18,0
2071130,19:41:18,19:41:18,3564,17,,,,6899.66,0
2071130,19:41:41,19:41:41,3565,18,,,,7336.62,0
2071130,19:42:00,19:42:00,3566,19,,,,7636.21,
2071130,19:42:35,19:42:35,6531,20,,,,7986.29,0
2071130,19:46:22,19:46:22,9911,21,,,,9602.05,0
2071130,19:46:38,19:46:38,6594,22,,,,9747.22,0
2071130,19:47:13,19:47:13,6595,23,,,,10122.7,0
2071130,19:48:04,19:48:04,4869,24,,,,10444.65,0
2071130,19:48:24,19:48:24,4870,25,,,,10599.71,0
2071130,19:48:43,19:48:43,3006,26,,,,10784.79,0
2071130,19:49:08,19:49:08,4871,27,,,,11101.35,0
2071130,19:50:00,19:50:00,6608,28,,1,,11800.37,
21381090,13:30:00,13:30:00,10698,1,,,1,0,
21381090,13:31:00,13:31:00,9767,2,,,,1183.8,0
21381090,13:31:22,13:31:22,9765,3,,,,1542.3,0
21381090,13:31:35,13:31:35,9763,4,,,,1853.34,0
21381090,13:32:01,13:32:01,10568,5,,,,2205.34,0
21381090,13:32:27,13:32:27,3276,6,,,,2718.3,0
21381090,13:32:52,13:32:52,3277,7,,,,3128.7,0
21381090,13:33:19,13:33:19,9625,8,,,,3642.83,0
21381090,13:34:12,13:34:12,8537,9,,,,4594.14,0
21381090,13:34:37,13:34:37,3557,10,,,,4934.6,0
21381090,13:35:58,13:35:58,8223,11,,,,5318.73,0
21381090,13:36:28,13:36:28,3559,12,,,,5735.06,0
21381090,13:36:41,13:36:41,3560,13,,,,5973.14,0
21381090,13:37:17,13:37:17,3561,14,,,,6300.68,0
21381090,13:37:40,13:37:40,3562,15,,,,6589.73,0
21381090,13:37:49,13:37:49,3563,16,,,,6671.18,0
21381090,13:38:06,13:38:06,3564,17,,,,6899.66,0
21381090,13:38:36,13:38:36,3565,18,,,,7336.62,0
21381090,13:39:00,13:39:00,3566,19,,,,7636.21,
21381090,13:39:40,13:39:40,6531,20,,,,7986.29,0
21381090,13:43:55,13:43:55,9911,21,,,,9602.05,0
21381090,13:44:13,13:44:13,6594,22,,,,9747.22,0
21381090,13:44:52,13:44:52,6595,23,,,,10122.7,0
21381090,13:45:50,13:45:50,4869,24,,,,10444.65,0
21381090,13:46:12,13:46:12,4870,25,,,,10599.71,0
21381090,13:46:34,13:46:34,3006,26,,,,10784.79,0
21381090,13:47:01,13:47:01,4871,27,,,,11101.35,0
21381090,13:48:00,13:48:00,6608,28,,1,,11800.37,
21381100,13:30:00,13:30:00,10698,1,,,1,0,
21381100,13:31:00,13:31:00,9767,2,,,,1183.8,0
21381100,13:31:22,13:31:22,9765,3,,,,1542.3,0
21381100,13:31:35,13:31:35,9763,4,,,,1853.34,0
21381100,13:32:01,13:32:01,10568,5,,,,2205.34,0
21381100,13:32:27,13:32:27,3276,6,,,,2718.3,0
21381100,13:32:52,13:32:52,3277,7,,,,3128.7,0
21381100,13:33:19,13:33:19,9625,8,,,,3642.83,0
21381100,13:34:12,13:34:12,8537,9,,,,4594.14,0
21381100,13:34:37,13:34:37,3557,10,,,,4934.6,0
21381100,13:35:58,13:35:58,8223,11,,,,5318.73,0
21381100,13:36:28,13:36:28,3559,12,,,,5735.06,0
21381100,13:36:41,13:36:41,3560,13,,,,5973.14,0
21381100,13:37:17,13:37:17,3561,14,,,,6300.68,0
21381100,13:37:40,13:37:40,3562,15,,,,6589.73,0
21381100,13:37:49,13:37:49,3563,16,,,,6671.18,0
21381100,13:38:06,13:38:06,3564,17,,,,6899.66,0
21381100,13:38:36,13:38:36,3565,18,,,,7336.62,0
21381100,13:39:00,13:39:00,3566,19,,,,7636.21,
21381100,13:39:40,13:39:40,6531,20,,,,7986.29,0
21381100,13:43:55,13:43:55,9911,21,,,,9602.05,0
21381100,13:44:13,13:44:13,6594,22,,,,9747.22,0
21381100,13:44:52,13:44:52,6595,23,,,,10122.7,0
21381100,13:45:50,13:45:50,4869,24,,,,10444.65,0
21381100,13:46:12,13:46:12,4870,25,,,,10599.71,0
21381100,13:46:34,13:46:34,3006,26,,,,10784.79,0
21381100,13:47:01,13:47:01,4871,27,,,,11101.35,0
21381100,13:48:00,13:48:00,6608,28,,1,,11800.37,
21381110,13:30:00,13:30:00,10698,1,,,1,0,
21381110,13:31:00,13:31:00,9767,2,,,,1183.8,0
21381110,13:31:22,13:31:22,9765,3,,,,1542.3,0
21381110,13:31:35,13:31:35,9763,4,,,,1853.34,0
21381110,13:32:01,13:32:01,10568,5,,,,2205.34,0
21381110,13:32:27,13:32:27,3276,6,,,,2718.3,0
21381110,13:32:52,13:32:52,3277,7,,,,3128.7,0
21381110,13:33:19,13:33:19,9625,8,,,,3642.83,0
21381110,13:34:12,13:34:12,8537,9,,,,4594.14,0
21381110,13:34:37,13:34:37,3557,10,,,,4934.6,0
21381110,13:35:58,13:35:58,8223,11,,,,5318.73,0
21381110,13:36:28,13:36:28,3559,12,,,,5735.06,0
21381110,13:36:41,13:36:41,3560,13,,,,5973.14,0
21381110,13:37:17,13:37:17,3561,14,,,,6300.68,0
21381110,13:37:40,13:37:40,3562,15,,,,6589.73,0
21381110,13:37:49,13:37:49,3563,16,,,,6671.18,0
21381110,13:38:06,13:38:06,3564,17,,,,6899.66,0
21381110,13:38:36,13:38:36,3565,18,,,,7336.62,0
21381110,13:39:00,13:39:00,3566,19,,,,7636.21,
21381110,13:39:40,13:39:40,6531,20,,,,7986.29,0
21381110,13:43:55,13:43:55,9911,21,,,,9602.05,0
21381110,13:44:13,13:44:13,6594,22,,,,9747.22,0
21381110,13:44:52,13:44:52,6595,23,,,,10122.7,0
21381110,13:45:50,13:45:50,4869,24,,,,10444.65,0
21381110,13:46:12,13:46:12,4870,25,,,,10599.71,0
21381110,13:46:34,13:46:34,3006,26,,,,10784.79,0
21381110,13:47:01,13:47:01,4871,27,,,,11101.35,0
21381110,13:48:00,13:48:00,6608,28,,1,,11800.37,
21381120,13:30:00,13:30:00,10698,1,,,1,0,
21381120,13:31:00,13:31:00,9767,2,,,,1183.8,0
21381120,13:31:22,13:31:22,9765,3,,,,1542.3,0
21381120,13:31:35,13:31:35,9763,4,,,,1853.34,0
21381120,13:32:01,13:32:01,10568,5,,,,2205.34,0
21381120,13:32:27,13:32:27,3276,6,,,,2718.3,0
21381120,13:32:52,13:32:52,3277,7,,,,3128.7,0
21381120,13:33:19,13:33:19,9625,8,,,,3642.83,0
21381120,13:34:12,13:34:12,8537,9,,,,4594.14,0
21381120,13:34:37,13:34:37,3557,10,,,,4934.6,0
21381120,13:35:58,13:35:58,8223,11,,,,5318.73,0
21381120,13:36:28,13:36:28,3559,12,,,,5735.06,0
21381120,13:36:41,13:36:41,3560,13,,,,5973.14,0
21381120,13:37:17,13:37:17,3561,14,,,,6300.68,0
21381120,13:37:40,13:37:40,3562,15,,,,6589.73,0
21381120,13:37:49,13:37:49,3563,16,,,,6671.18,0
21381120,13:38:06,13:38:06,3564,17,,,,6899.66,0
21381120,13:38:36,13:38:36,3565,18,,,,7336.62,0
21381120,13:39:00,13:39:00,3566,19,,,,7636.21,
21381120,13:39:40,13:39:40,6531,20,,,,7986.29,0
21381120,13:43:55,13:43:55,9911,21,,,,9602.05,0
21381120,13:44:13,13:44:13,6594,22,,,,9747.22,0
21381120,13:44:52,13:44:52,6595,23,,,,10122.7,0
21381120,13:45:50,13:45:50,4869,24,,,,10444.65,0
21381120,13:46:12,13:46:12,4870,25,,,,10599.71,0
21381120,13:46:34,13:46:34,3006,26,,,,10784.79,0
21381120,13:47:01,13:47:01,4871,27,,,,11101.35,0
21381120,13:48:00,13:48:00,6608,28,,1,,11800.37,
21381130,13:30:00,13:30:00,10698,1,,,1,0,
21381130,13:31:00,13:31:00,9767,2,,,,1183.8,0
21381130,13:31:22,13:31:22,9765,3,,,,1542.3,0
21381130,13:31:35,13:31:35,9763,4,,,,1853.34,0
21381130,13:32:01,13:32:01,10568,5,,,,2205.34,0
21381130,13:32:27,13:32:27,3276,6,,,,2718.3,0
21381130,13:32:52,13:32:52,3277,7,,,,3128.7,0
21381130,13:33:19,13:33:19,9625,8,,,,3642.83,0
21381130,13:34:12,13:34:12,8537,9,,,,4594.14,0
21381130,13:34:37,13:34:37,3557,10,,,,4934.6,0
21381130,13:35:58,13:35:58,8223,11,,,,5318.73,0
21381130,13:36:28,13:36:28,3559,12,,,,5735.06,0
21381130,13:36:41,13:36:41,3560,13,,,,5973.14,0
21381130,13:37:17,13:37:17,3561,14,,,,6300.68,0
21381130,13:37:40,13:37:40,3562,15,,,,6589.73,0
21381130,13:37:49,13:37:49,3563,16,,,,6671.18,0
21381130,13:38:06,13:38:06,3564,17,,,,6899.66,0
21381130,13:38:36,13:38:36,3565,18,,,,7336.62,0
21381130,13:39:00,13:39:00,3566,19,,,,7636.21,
21381130,13:39:40,13:39:40,6531,20,,,,7986.29,0
21381130,13:43:55,13:43:55,9911,21,,,,9602.05,0
21381130,13:44:13,13:44:13,6594,22,,,,9747.22,0
21381130,13:44:52,13:44:52,6595,23,,,,10122.7,0
21381130,13:45:50,13:45:50,4869,24,,,,10444.65,0
21381130,13:46:12,13:46:12,4870,25,,,,10599.71,0
21381130,13:46:34,13:46:34,3006,26,,,,10784.79,0
21381130,13:47:01,13:47:01,4871,27,,,,11101.35,0
21381130,13:48:00,13:48:00,6608,28,,1,,11800.37,
21424020,19:05:00,19:05:00,10698,1,,,1,0,
21424020,19:05:47,19:05:47,9767,2,,,,1183.8,0
21424020,19:06:04,19:06:04,9765,3,,,,1542.3,0
21424020,19:06:14,19:06:14,9763,4,,,,1853.34,0
21424020,19:06:34,19:06:34,10568,5,,,,2205.34,0
21424020,19:06:54,19:06:54,3276,6,,,,2718.3,0
21424020,19:07:13,19:07:13,3277,7,,,,3128.7,0
21424020,19:07:35,19:07:35,9625,8,,,,3642.83,0
21424020,19:08:16,19:08:16,8537,9,,,,4594.14,0
21424020,19:08:36,19:08:36,3557,10,,,,4934.6,0
21424020,19:09:38,19:09:38,8223,11,,,,5318.73,0
21424020,19:10:01,19:10:01,3559,12,,,,5735.06,0
21424020,19:10:12,19:10:12,3560,13,,,,5973.14,0
21424020,19:10:40,19:10:40,3561,14,,,,6300.68,0
21424020,19:10:58,19:10:58,3562,15,,,,6589.73,0
21424020,19:11:05,19:11:05,3563,16,,,,6671.18,0
21424020,19:11:18,19:11:18,3564,17,,,,6899.66,0
21424020,19:11:41,19:11:41,3565,18,,,,7336.62,0
21424020,19:12:00,19:12:00,3566,19,,,,7636.21,
21424020,19:12:35,19:12:35,6531,20,,,,7986.29,0
21424020,19:16:22,19:16:22,9911,21,,,,9602.05,0
21424020,19:16:38,19:16:38,6594,22,,,,9747.22,0
21424020,19:17:13,19:17:13,6595,23,,,,10122.7,0
21424020,19:18:04,19:18:04,4869,24,,,,10444.65,0
21424020,19:18:24,19:18:24,4870,25,,,,10599.71,0
21424020,19:18:43,19:18:43,3006,26,,,,10784.79,0
21424020,19:19:08,19:19:08,4871,27,,,,11101.35,0
21424020,19:20:00,19:20:00,6608,28,,1,,11800.37,
21424030,19:05:00,19:05:00,10698,1,,,1,0,
21424030,19:05:47,19:05:47,9767,2,,,,1183.8,0
21424030,19:06:04,19:06:04,9765,3,,,,1542.3,0
21424030,19:06:14,19:06:14,9763,4,,,,1853.34,0
21424030,19:06:34,19:06:34,10568,5,,,,2205.34,0
21424030,19:06:54,19:06:54,3276,6,,,,2718.3,0
21424030,19:07:13,19:07:13,3277,7,,,,3128.7,0
21424030,19:07:35,19:07:35,9625,8,,,,3642.83,0
21424030,19:08:16,19:08:16,8537,9,,,,4594.14,0
21424030,19:08:36,19:08:36,3557,10,,,,4934.6,0
21424030,19:09:38,19:09:38,8223,11,,,,5318.73,0
21424030,19:10:01,19:10:01,3559,12,,,,5735.06,0
21424030,19:10:12,19:10:12,3560,13,,,,5973.14,0
21424030,19:10:40,19:10:40,3561,14,,,,6300.68,0
21424030,19:10:58,19:10:58,3562,15,,,,6589.73,0
21424030,19:11:05,19:11:05,3563,16,,,,6671.18,0
21424030,19:11:18,19:11:18,3564,17,,,,6899.66,0
21424030,19:11:41,19:11:41,3565,18,,,,7336.62,0
21424030,19:12:00,19:12:00,3566,19,,,,7636.21,
21424030,19:12:35,19:12:35,6531,20,,,,7986.29,0
21424030,19:16:22,19:16:22,9911,21,,,,9602.05,0
21424030,19:16:38,19:16:38,6594,22,,,,9747.22,0
21424030,19:17:13,19:17:13,6595,23,,,,10122.7,0
21424030,19:18:04,19:18:04,4869,24,,,,10444.65,0
21424030,19:18:24,19:18:24,4870,25,,,,10599.71,0
21424030,19:18:43,19:18:43,3006,26,,,,10784.79,0
21424030,19:19:08,19:19:08,4871,27,,,,11101.35,0
21424030,19:20:00,19:20:00,6608,28,,1,,11800.37,
21424040,19:05:00,19:05:00,10698,1,,,1,0,
21424040,19:05:47,19:05:47,9767,2,,,,1183.8,0
21424040,19:06:04,19:06:04,9765,3,,,,1542.3,0
21424040,19:06:14,19:06:14,9763,4,,,,1853.34,0
21424040,19:06:34,19:06:34,10568,5,,,,2205.34,0
21424040,19:06:54,19:06:54,3276,6,,,,2718.3,0
21424040,19:07:13,19:07:13,3277,7,,,,3128.7,0
21424040,19:07:35,19:07:35,9625,8,,,,3642.83,0
21424040,19:08:16,19:08:16,8537,9,,,,4594.14,0
21424040,19:08:36,19:08:36,3557,10,,,,4934.6,0
21424040,19:09:38,19:09:38,8223,11,,,,5318.73,0
21424040,19:10:01,19:10:01,3559,12,,,,5735.06,0
21424040,19:10:12,19:10:12,3560,13,,,,5973.14,0
21424040,19:10:40,19:10:40,3561,14,,,,6300.68,0
21424040,19:10:58,19:10:58,3562,15,,,,6589.73,0
21424040,19:11:05,19:11:05,3563,16,,,,6671.18,0
21424040,19:11:18,19:11:18,3564,17,,,,6899.66,0
21424040,19:11:41,19:11:41,3565,18,,,,7336.62,0
21424040,19:12:00,19:12:00,3566,19,,,,7636.21,
21424040,19:12:35,19:12:35,6531,20,,,,7986.29,0
21424040,19:16:22,19:16:22,9911,21,,,,9602.05,0
21424040,19:16:38,19:16:38,6594,22,,,,9747.22,0
21424040,19:17:13,19:17:13,6595,23,,,,10122.7,0
21424040,19:18:04,19:18:04,4869,24,,,,10444.65,0
21424040,19:18:24,19:18:24,4870,25,,,,10599.71,0
21424040,19:18:43,19:18:43,3006,26,,,,10784.79,0
21424040,19:19:08,19:19:08,4871,27,,,,11101.35,0
21424040,19:20:00,19:20:00,6608,28,,1,,11800.37,
21424050,19:05:00,19:05:00,10698,1,,,1,0,
21424050,19:05:47,19:05:47,9767,2,,,,1183.8,0
21424050,19:06:04,19:06:04,9765,3,,,,1542.3,0
21424050,19:06:14,19:06:14,9763,4,,,,1853.34,0
21424050,19:06:34,19:06:34,10568,5,,,,2205.34,0
21424050,19:06:54,19:06:54,3276,6,,,,2718.3,0
21424050,19:07:13,19:07:13,3277,7,,,,3128.7,0
21424050,19:07:35,19:07:35,9625,8,,,,3642.83,0
21424050,19:08:16,19:08:16,8537,9,,,,4594.14,0
21424050,19:08:36,19:08:36,3557,10,,,,4934.6,0
21424050,19:09:38,19:09:38,8223,11,,,,5318.73,0
21424050,19:10:01,19:10:01,3559,12,,,,5735.06,0
21424050,19:10:12,19:10:12,3560,13,,,,5973.14,0
21424050,19:10:40,19:10:40,3561,14,,,,6300.68,0
21424050,19:10:58,19:10:58,3562,15,,,,6589.73,0
21424050,19:11:05,19:11:05,3563,16,,,,6671.18,0
21424050,19:11:18,19:11:18,3564,17,,,,6899.66,0
21424050,19:11:41,19:11:41,3565,18,,,,7336.62,0
21424050,19:12:00,19:12:00,3566,19,,,,7636.21,
21424050,19:12:35,19:12:35,6531,20,,,,7986.29,0
21424050,19:16:22,19:16:22,9911,21,,,,9602.05,0
21424050,19:16:38,19:16:38,6594,22,,,,9747.22,0
21424050,19:17:13,19:17:13,6595,23,,,,10122.7,0
21424050,19:18:04,19:18:04,4869,24,,,,10444.65,0
21424050,19:18:24,19:18:24,4870,25,,,,10599.71,0
21424050,19:18:43,19:18:43,3006,26,,,,10784.79,0
21424050,19:19:08,19:19:08,4871,27,,,,11101.35,0
21424050,19:20:00,19:20:00,6608,28,,1,,11800.37,
21424060,19:05:00,19:05:00,10698,1,,,1,0,
21424060,19:05:47,19:05:47,9767,2,,,,1183.8,0
21424060,19:06:04,19:06:04,9765,3,,,,1542.3,0
21424060,19:06:14,19:06:14,9763,4,,,,1853.34,0
21424060,19:06:34,19:06:34,10568,5,,,,2205.34,0
21424060,19:06:54,19:06:54,3276,6,,,,2718.3,0
21424060,19:07:13,19:07:13,3277,7,,,,3128.7,0
21424060,19:07:35,19:07:35,9625,8,,,,3642.83,0
21424060,19:08:16,19:08:16,8537,9,,,,4594.14,0
21424060,19:08:36,19:08:36,3557,10,,,,4934.6,0
21424060,19:09:38,19:09:38,8223,11,,,,5318.73,0
21424060,19:10:01,19:10:01,3559,12,,,,5735.06,0
21424060,19:10:12,19:10:12,3560,13,,,,5973.14,0
21424060,19:10:40,19:10:40,3561,14,,,,6300.68,0
21424060,19:10:58,19:10:58,3562,15,,,,6589.73,0
21424060,19:11:05,19:11:05,3563,16,,,,6671.18,0
21424060,19:11:18,19:11:18,3564,17,,,,6899.66,0
21424060,19:11:41,19:11:41,3565,18,,,,7336.62,0
21424060,19:12:00,19:12:00,3566,19,,,,7636.21,
21424060,19:12:35,19:12:35,6531,20,,,,7986.29,0
21424060,19:16:22,19:16:22,9911,21,,,,9602.05,0
21424060,19:16:38,19:16:38,6594,22,,,,9747.22,0
21424060,19:17:13,19:17:13,6595,23,,,,10122.7,0
21424060,19:18:04,19:18:04,4869,24,,,,10444.65,0
21424060,19:18:24,19:18:24,4870,25,,,,10599.71,0
21424060,19:18:43,19:18:43,3006,26,,,,10784.79,0
21424060,19:19:08,19:19:08,4871,27,,,,11101.35,0
21424060,19:20:00,19:20:00,6608,28,,1,,11800.37,
21424080,19:05:00,19:05:00,10698,1,,,1,0,
21424080,19:05:47,19:05:47,9767,2,,,,1183.8,0
21424080,19:06:04,19:06:04,9765,3,,,,1542.3,0
21424080,19:06:14,19:06:14,9763,4,,,,1853.34,0
21424080,19:06:34,19:06:34,10568,5,,,,2205.34,0
21424080,19:06:54,19:06:54,3276,6,,,,2718.3,0
21424080,19:07:13,19:07:13,3277,7,,,,3128.7,0
21424080,19:07:35,19:07:35,9625,8,,,,3642.83,0
21424080,19:08:16,19:08:16,8537,9,,,,4594.14,0
21424080,19:08:36,19:08:36,3557,10,,,,4934.6,0
21424080,19:09:38,19:09:38,8223,11,,,,5318.73,0
21424080,19:10:01,19:10:01,3559,12,,,,5735.06,0
21424080,19:10:12,19:10:12,3560,13,,,,5973.14,0
21424080,19:10:40,19:10:40,3561,14,,,,6300.68,0
21424080,19:10:58,19:10:58,3562,15,,,,6589.73,0
21424080,19:11:05,19:11:05,3563,16,,,,6671.18,0
21424080,19:11:18,19:11:18,3564,17,,,,6899.66,0
21424080,19:11:41,19:11:41,3565,18,,,,7336.62,0
21424080,19:12:00,19:12:00,3566,19,,,,7636.21,
21424080,19:12:35,19:12:35,6531,20,,,,7986.29,0
21424080,19:16:22,19:16:22,9911,21,,,,9602.05,0
21424080,19:16:38,19:16:38,6594,22,,,,9747.22,0
21424080,19:17:13,19:17:13,6595,23,,,,10122.7,0
21424080,19:18:04,19:18:04,4869,24,,,,10444.65,0
21424080,19:18:24,19:18:24,4870,25,,,,10599.71,0
21424080,19:18:43,19:18:43,3006,26,,,,10784.79,0
21424080,19:19:08,19:19:08,4871,27,,,,11101.35,0
21424080,19:20:00,19:20:00,6608,28,,1,,11800.37,
23450020,13:30:00,13:30:00,10698,1,,,1,0,
23450020,13:31:00,13:31:00,9767,2,,,,1183.8,0
23450020,13:31:22,13:31:22,9765,3,,,,1542.3,0
23450020,13:31:35,13:31:35,9763,4,,,,1853.34,0
23450020,13:32:01,13:32:01,10568,5,,,,2205.34,0
23450020,13:32:27,13:32:27,3276,6,,,,2718.3,0
23450020,13:32:52,13:32:52,3277,7,,,,3128.7,0
23450020,13:33:19,13:33:19,9625,8,,,,3642.83,0
23450020,13:34:12,13:34:12,8537,9,,,,4594.14,0
23450020,13:34:37,13:34:37,3557,10,,,,4934.6,0
23450020,13:35:58,13:35:58,8223,11,,,,5318.73,0
23450020,13:36:28,13:36:28,3559,12,,,,5735.06,0
23450020,13:36:41,13:36:41,3560,13,,,,5973.14,0
23450020,13:37:17,13:37:17,3561,14,,,,6300.68,0
23450020,13:37:40,13:37:40,3562,15,,,,6589.73,0
23450020,13:37:49,13:37:49,3563,16,,,,6671.18,0
23450020,13:38:06,13:38:06,3564,17,,,,6899.66,0
23450020,13:38:36,13:38:36,3565,18,,,,7336.62,0
23450020,13:39:00,13:39:00,3566,19,,,,7636.21,
23450020,13:39:40,13:39:40,6531,20,,,,7986.29,0
23450020,13:43:55,13:43:55,9911,21,,,,9602.05,0
23450020,13:44:13,13:44:13,6594,22,,,,9747.22,0
23450020,13:44:52,13:44:52,6595,23,,,,10122.7,0
23450020,13:45:50,13:45:50,4869,24,,,,10444.65,0
23450020,13:46:12,13:46:12,4870,25,,,,10599.71,0
23450020,13:46:34,13:46:34,3006,26,,,,10784.79,0
23450020,13:47:01,13:47:01,4871,27,,,,11101.35,0
23450020,13:48:00,13:48:00,6608,28,,1,,11800.37,
23450030,13:30:00,13:30:00,10698,1,,,1,0,
23450030,13:31:00,13:31:00,9767,2,,,,1183.8,0
23450030,13:31:22,13:31:22,9765,3,,,,1542.3,0
23450030,13:31:35,13:31:35,9763,4,,,,1853.34,0
23450030,13:32:01,13:32:01,10568,5,,,,2205.34,0
23450030,13:32:27,13:32:27,3276,6,,,,2718.3,0
23450030,13:32:52,13:32:52,3277,7,,,,3128.7,0
23450030,13:33:19,13:33:19,9625,8,,,,3642.83,0
23450030,13:34:12,13:34:12,8537,9,,,,4594.14,0
23450030,13:34:37,13:34:37,3557,10,,,,4934.6,0
23450030,13:35:58,13:35:58,8223,11,,,,5318.73,0
23450030,13:36:28,13:36:28,3559,12,,,,5735.06,0
23450030,13:36:41,13:36:41,3560,13,,,,5973.14,0
23450030,13:37:17,13:37:17,3561,14,,,,6300.68,0
23450030,13:37:40,13:37:40,3562,15,,,,6589.73,0
23450030,13:37:49,13:37:49,3563,16,,,,6671.18,0
23450030,13:38:06,13:38:06,3564,17,,,,6899.66,0
23450030,13:38:36,13:38:36,3565,18,,,,7336.62,0
23450030,13:39:00,13:39:00,3566,19,,,,7636.21,
23450030,13:39:40,13:39:40,6531,20,,,,7986.29,0
23450030,13:43:55,13:43:55,9911,21,,,,9602.05,0
23450030,13:44:13,13:44:13,6594,22,,,,9747.22,0
23450030,13:44:52,13:44:52,6595,23,,,,10122.7,0
23450030,13:45:50,13:45:50,4869,24,,,,10444.65,0
23450030,13:46:12,13:46:12,4870,25,,,,10599.71,0
23450030,13:46:34,13:46:34,3006,26,,,,10784.79,0
23450030,13:47:01,13:47:01,4871,27,,,,11101.35,0
23450030,13:48:00,13:48:00,6608,28,,1,,11800.37,
23450040,13:30:00,13:30:00,10698,1,,,1,0,
23450040,13:31:00,13:31:00,9767,2,,,,1183.8,0
23450040,13:31:22,13:31:22,9765,3,,,,1542.3,0
23450040,13:31:35,13:31:35,9763,4,,,,1853.34,0
23450040,13:32:01,13:32:01,10568,5,,,,2205.34,0
23450040,13:32:27,13:32:27,3276,6,,,,2718.3,0
23450040,13:32:52,13:32:52,3277,7,,,,3128.7,0
23450040,13:33:19,13:33:19,9625,8,,,,3642.83,0
23450040,13:34:12,13:34:12,8537,9,,,,4594.14,0
23450040,13:34:37,13:34:37,3557,10,,,,4934.6,0
23450040,13:35:58,13:35:58,8223,11,,,,5318.73,0
23450040,13:36:28,13:36:28,3559,12,,,,5735.06,0
23450040,13:36:41,13:36:41,3560,13,,,,5973.14,0
23450040,13:37:17,13:37:17,3561,14,,,,6300.68,0
23450040,13:37:40,13:37:40,3562,15,,,,6589.73,0
23450040,13:37:49,13:37:49,3563,16,,,,6671.18,0
23450040,13:38:06,13:38:06,3564,17,,,,6899.66,0
23450040,13:38:36,13:38:36,3565,18,,,,7336.62,0
23450040,13:39:00,13:39:00,3566,19,,,,7636.21,
23450040,13:39:40,13:39:40,6531,20,,,,7986.29,0
23450040,13:43:55,13:43:55,9911,21,,,,9602.05,0
23450040,13:44:13,13:44:13,6594,22,,,,9747.22,0
23450040,13:44:52,13:44:52,6595,23,,,,10122.7,0
23450040,13:45:50,13:45:50,4869,24,,,,10444.65,0
23450040,13:46:12,13:46:12,4870,25,,,,10599.71,0
23450040,13:46:34,13:46:34,3006,26,,,,10784.79,0
23450040,13:47:01,13:47:01,4871,27,,,,11101.35,0
23450040,13:48:00,13:48:00,6608,28,,1,,11800.37,
23450050,13:30:00,13:30:00,10698,1,,,1,0,
23450050,13:31:00,13:31:00,9767,2,,,,1183.8,0
23450050,13:31:22,13:31:22,9765,3,,,,1542.3,0
23450050,13:31:35,13:31:35,9763,4,,,,1853.34,0
23450050,13:32:01,13:32:01,10568,5,,,,2205.34,0
23450050,13:32:27,13:32:27,3276,6,,,,2718.3,0
23450050,13:32:52,13:32:52,3277,7,,,,3128.7,0
23450050,13:33:19,13:33:19,9625,8,,,,3642.83,0
23450050,13:34:12,13:34:12,8537,9,,,,4594.14,0
23450050,13:34:37,13:34:37,3557,10,,,,4934.6,0
23450050,13:35:58,13:35:58,8223,11,,,,5318.73,0
23450050,13:36:28,13:36:28,3559,12,,,,5735.06,0
23450050,13:36:41,13:36:41,3560,13,,,,5973.14,0
23450050,13:37:17,13:37:17,3561,14,,,,6300.68,0
23450050,13:37:40,13:37:40,3562,15,,,,6589.73,0
23450050,13:37:49,13:37:49,3563,16,,,,6671.18,0
23450050,13:38:06,13:38:06,3564,17,,,,6899.66,0
23450050,13:38:36,13:38:36,3565,18,,,,7336.62,0
23450050,13:39:00,13:39:00,3566,19,,,,7636.21,
23450050,13:39:40,13:39:40,6531,20,,,,7986.29,0
23450050,13:43:55,13:43:55,9911,21,,,,9602.05,0
23450050,13:44:13,13:44:13,6594,22,,,,9747.22,0
23450050,13:44:52,13:44:52,6595,23,,,,10122.7,0
23450050,13:45:50,13:45:50,4869,24,,,,10444.65,0
23450050,13:46:12,13:46:12,4870,25,,,,10599.71,0
23450050,13:46:34,13:46:34,3006,26,,,,10784.79,0
23450050,13:47:01,13:47:01,4871,27,,,,11101.35,0
23450050,13:48:00,13:48:00,6608,28,,1,,11800.37,
23450060,13:30:00,13:30:00,10698,1,,,1,0,
23450060,13:31:00,13:31:00,9767,2,,,,1183.8,0
23450060,13:31:22,13:31:22,9765,3,,,,1542.3,0
23450060,13:31:35,13:31:35,9763,4,,,,1853.34,0
23450060,13:32:01,13:32:01,10568,5,,,,2205.34,0
23450060,13:32:27,13:32:27,3276,6,,,,2718.3,0
23450060,13:32:52,13:32:52,3277,7,,,,3128.7,0
23450060,13:33:19,13:33:19,9625,8,,,,3642.83,0
23450060,13:34:12,13:34:12,8537,9,,,,4594.14,0
23450060,13:34:37,13:34:37,3557,10,,,,4934.6,0
23450060,13:35:58,13:35:58,8223,11,,,,5318.73,0
23450060,13:36:28,13:36:28,3559,12,,,,5735.06,0
23450060,13:36:41,13:36:41,3560,13,,,,5973.14,0
23450060,13:37:17,13:37:17,3561,14,,,,6300.68,0
23450060,13:37:40,13:37:40,3562,15,,,,6589.73,0
23450060,13:37:49,13:37:49,3563,16,,,,6671.18,0
23450060,13:38:06,13:38:06,3564,17,,,,6899.66,0
23450060,13:38:36,13:38:36,3565,18,,,,7336.62,0
23450060,13:39:00,13:39:00,3566,19,,,,7636.21,
23450060,13:39:40,13:39:40,6531,20,,,,7986.29,0
23450060,13:43:55,13:43:55,9911,21,,,,9602.05,0
23450060,13:44:13,13:44:13,6594,22,,,,9747.22,0
23450060,13:44:52,13:44:52,6595,23,,,,10122.7,0
23450060,13:45:50,13:45:50,4869,24,,,,10444.65,0
23450060,13:46:12,13:46:12,4870,25,,,,10599.71,0
23450060,13:46:34,13:46:34,3006,26,,,,10784.79,0
23450060,13:47:01,13:47:01,4871,27,,,,11101.35,0
23450060,13:48:00,13:48:00,6608,28,,1,,11800.37,
23450080,13:30:00,13:30:00,10698,1,,,1,0,
23450080,13:31:00,13:31:00,9767,2,,,,1183.8,0
23450080,13:31:22,13:31:22,9765,3,,,,1542.3,0
23450080,13:31:35,13:31:35,9763,4,,,,1853.34,0
23450080,13:32:01,13:32:01,10568,5,,,,2205.34,0
23450080,13:32:27,13:32:27,3276,6,,,,2718.3,0
23450080,13:32:52,13:32:52,3277,7,,,,3128.7,0
23450080,13:33:19,13:33:19,9625,8,,,,3642.83,0
23450080,13:34:12,13:34:12,8537,9,,,,4594.14,0
23450080,13:34:37,13:34:37,3557,10,,,,4934.6,0
23450080,13:35:58,13:35:58,8223,11,,,,5318.73,0
23450080,13:36:28,13:36:28,3559,12,,,,5735.06,0
23450080,13:36:41,13:36:41,3560,13,,,,5973.14,0
23450080,13:37:17,13:37:17,3561,14,,,,6300.68,0
23450080,13:37:40,13:37:40,3562,15,,,,6589.73,0
23450080,13:37:49,13:37:49,3563,16,,,,6671.18,0
23450080,13:38:06,13:38:06,3564,17,,,,6899.66,0
23450080,13:38:36,13:38:36,3565,18,,,,7336.62,0
23450080,13:39:00,13:39:00,3566,19,,,,7636.21,
23450080,13:39:40,13:39:40,6531,20,,,,7986.29,0
23450080,13:43:55,13:43:55,9911,21,,,,9602.05,0
23450080,13:44:13,13:44:13,6594,22,,,,9747.22,0
23450080,13:44:52,13:44:52,6595,23,,,,10122.7,0
23450080,13:45:50,13:45:50,4869,24,,,,10444.65,0
23450080,13:46:12,13:46:12,4870,25,,,,10599.71,0
23450080,13:46:34,13:46:34,3006,26,,,,10784.79,0
23450080,13:47:01,13:47:01,4871,27,,,,11101.35,0
23450080,13:48:00,13:48:00,6608,28,,1,,11800.37,
2418090,07:08:00,07:08:00,10698,1,,,1,0,
2418090,07:08:54,07:08:54,9767,2,,,,1183.8,0
2418090,07:09:14,07:09:14,9765,3,,,,1542.3,0
2418090,07:09:25,07:09:25,9763,4,,,,1853.34,0
2418090,07:09:49,07:09:49,10568,5,,,,2205.34,0
2418090,07:10:12,07:10:12,3276,6,,,,2718.3,0
2418090,07:10:34,07:10:34,3277,7,,,,3128.7,0
2418090,07:10:58,07:10:58,9625,8,,,,3642.83,0
2418090,07:11:46,07:11:46,8537,9,,,,4594.14,0
2418090,07:12:08,07:12:08,3557,10,,,,4934.6,0
2418090,07:13:20,07:13:20,8223,11,,,,5318.73,0
2418090,07:13:47,07:13:47,3559,12,,,,5735.06,0
2418090,07:14:00,07:14:00,3560,13,,,,5973.14,0
2418090,07:14:32,07:14:32,3561,14,,,,6300.67,0
2418090,07:14:54,07:14:54,3562,15,,,,6589.99,0
2418090,07:15:02,07:15:02,3563,16,,,,6671.44,0
2418090,07:15:17,07:15:17,3564,17,,,,6899.92,0
2418090,07:15:45,07:15:45,3565,18,,,,7336.89,0
2418090,07:16:00,07:16:00,3566,19,,,,7633.11,
2418090,07:17:00,07:17:00,3567,20,,,,7950.53,
2418090,07:17:29,07:17:29,3568,21,,,,8195.1,0
2418090,07:18:06,07:18:06,3510,22,,,,8560.7,0
2418090,07:19:00,07:19:00,8414,23,,,,9150.02,0
2418090,07:19:31,07:19:31,3512,24,,,,9403.04,0
2418090,07:20:47,07:20:47,6531,25,,,,9924.46,0
2418090,07:25:33,07:25:33,9911,26,,,,11523.31,0
2418090,07:25:53,07:25:53,6594,27,,,,11668.48,0
2418090,07:26:37,07:26:37,6595,28,,,,12043.96,0
2418090,07:27:42,07:27:42,4869,29,,,,12365.91,0
2418090,07:28:07,07:28:07,4870,30,,,,12522.31,0
2418090,07:28:28,07:28:28,3006,31,,,,12714.95,0
2418090,07:28:55,07:28:55,4871,32,,,,13008.45,0
2418090,07:30:00,07:30:00,6608,33,,1,,13704.9,
2418100,07:08:00,07:08:00,10698,1,,,1,0,
2418100,07:08:54,07:08:54,9767,2,,,,1183.8,0
2418100,07:09:14,07:09:14,9765,3,,,,1542.3,0
2418100,07:09:25,07:09:25,9763,4,,,,1853.34,0
2418100,07:09:49,07:09:49,10568,5,,,,2205.34,0
2418100,07:10:12,07:10:12,3276,6,,,,2718.3,0
2418100,07:10:34,07:10:34,3277,7,,,,3128.7,0
2418100,07:10:58,07:10:58,9625,8,,,,3642.83,0
2418100,07:11:46,07:11:46,8537,9,,,,4594.14,0
2418100,07:12:08,07:12:08,3557,10,,,,4934.6,0
2418100,07:13:20,07:13:20,8223,11,,,,5318.73,0
2418100,07:13:47,07:13:47,3559,12,,,,5735.06,0
2418100,07:14:00,07:14:00,3560,13,,,,5973.14,0
2418100,07:14:32,07:14:32,3561,14,,,,6300.67,0
2418100,07:14:54,07:14:54,3562,15,,,,6589.99,0
2418100,07:15:02,07:15:02,3563,16,,,,6671.44,0
2418100,07:15:17,07:15:17,3564,17,,,,6899.92,0
2418100,07:15:45,07:15:45,3565,18,,,,7336.89,0
2418100,07:16:00,07:16:00,3566,19,,,,7633.11,
2418100,07:17:00,07:17:00,3567,20,,,,7950.53,
2418100,07:17:29,07:17:29,3568,21,,,,8195.1,0
2418100,07:18:06,07:18:06,3510,22,,,,8560.7,0
2418100,07:19:00,07:19:00,8414,23,,,,9150.02,0
2418100,07:19:31,07:19:31,3512,24,,,,9403.04,0
2418100,07:20:47,07:20:47,6531,25,,,,9924.46,0
2418100,07:25:33,07:25:33,9911,26,,,,11523.31,0
2418100,07:25:53,07:25:53,6594,27,,,,11668.48,0
2418100,07:26:37,07:26:37,6595,28,,,,12043.96,0
2418100,07:27:42,07:27:42,4869,29,,,,12365.91,0
2418100,07:28:07,07:28:07,4870,30,,,,12522.31,0
2418100,07:28:28,07:28:28,3006,31,,,,12714.95,0
2418100,07:28:55,07:28:55,4871,32,,,,13008.45,0
2418100,07:30:00,07:30:00,6608,33,,1,,13704.9,
2418110,07:08:00,07:08:00,10698,1,,,1,0,
2418110,07:08:54,07:08:54,9767,2,,,,1183.8,0
2418110,07:09:14,07:09:14,9765,3,,,,1542.3,0
2418110,07:09:25,07:09:25,9763,4,,,,1853.34,0
2418110,07:09:49,07:09:49,10568,5,,,,2205.34,0
2418110,07:10:12,07:10:12,3276,6,,,,2718.3,0
2418110,07:10:34,07:10:34,3277,7,,,,3128.7,0
2418110,07:10:58,07:10:58,9625,8,,,,3642.83,0
2418110,07:11:46,07:11:46,8537,9,,,,4594.14,0
2418110,07:12:08,07:12:08,3557,10,,,,4934.6,0
2418110,07:13:20,07:13:20,8223,11,,,,5318.73,0
2418110,07:13:47,07:13:47,3559,12,,,,5735.06,0
2418110,07:14:00,07:14:00,3560,13,,,,5973.14,0
2418110,07:14:32,07:14:32,3561,14,,,,6300.67,0
2418110,07:14:54,07:14:54,3562,15,,,,6589.99,0
2418110,07:15:02,07:15:02,3563,16,,,,6671.44,0
2418110,07:15:17,07:15:17,3564,17,,,,6899.92,0
2418110,07:15:45,07:15:45,3565,18,,,,7336.89,0
2418110,07:16:00,07:16:00,3566,19,,,,7633.11,
2418110,07:17:00,07:17:00,3567,20,,,,7950.53,
2418110,07:17:29,07:17:29,3568,21,,,,8195.1,0
2418110,07:18:06,07:18:06,3510,22,,,,8560.7,0
2418110,07:19:00,07:19:00,8414,23,,,,9150.02,0
2418110,07:19:31,07:19:31,3512,24,,,,9403.04,0
2418110,07:20:47,07:20:47,6531,25,,,,9924.46,0
2418110,07:25:33,07:25:33,9911,26,,,,11523.31,0
2418110,07:25:53,07:25:53,6594,27,,,,11668.48,0
2418110,07:26:37,07:26:37,6595,28,,,,12043.96,0
2418110,07:27:42,07:27:42,4869,29,,,,12365.91,0
2418110,07:28:07,07:28:07,4870,30,,,,12522.31,0
2418110,07:28:28,07:28:28,3006,31,,,,12714.95,0
2418110,07:28:55,07:28:55,4871,32,,,,13008.45,0
2418110,07:30:00,07:30:00,6608,33,,1,,13704.9,
2418120,07:08:00,07:08:00,10698,1,,,1,0,
2418120,07:08:54,07:08:54,9767,2,,,,1183.8,0
2418120,07:09:14,07:09:14,9765,3,,,,1542.3,0
2418120,07:09:25,07:09:25,9763,4,,,,1853.34,0
2418120,07:09:49,07:09:49,10568,5,,,,2205.34,0
2418120,07:10:12,07:10:12,3276,6,,,,2718.3,0
2418120,07:10:34,07:10:34,3277,7,,,,3128.7,0
2418120,07:10:58,07:10:58,9625,8,,,,3642.83,0
2418120,07:11:46,07:11:46,8537,9,,,,4594.14,0
2418120,07:12:08,07:12:08,3557,10,,,,4934.6,0
2418120,07:13:20,07:13:20,8223,11,,,,5318.73,0
2418120,07:13:47,07:13:47,3559,12,,,,5735.06,0
2418120,07:14:00,07:14:00,3560,13,,,,5973.14,0
2418120,07:14:32,07:14:32,3561,14,,,,6300.67,0
2418120,07:14:54,07:14:54,3562,15,,,,6589.99,0
2418120,07:15:02,07:15:02,3563,16,,,,6671.44,0
2418120,07:15:17,07:15:17,3564,17,,,,6899.92,0
2418120,07:15:45,07:15:45,3565,18,,,,7336.89,0
2418120,07:16:00,07:16:00,3566,19,,,,7633.11,
2418120,07:17:00,07:17:00,3567,20,,,,7950.53,
2418120,07:17:29,07:17:29,3568,21,,,,8195.1,0
2418120,07:18:06,07:18:06,3510,22,,,,8560.7,0
2418120,07:19:00,07:19:00,8414,23,,,,9150.02,0
2418120,07:19:31,07:19:31,3512,24,,,,9403.04,0
2418120,07:20:47,07:20:47,6531,25,,,,9924.46,0
2418120,07:25:33,07:25:33,9911,26,,,,11523.31,0
2418120,07:25:53,07:25:53,6594,27,,,,11668.48,0
2418120,07:26:37,07:26:37,6595,28,,,,12043.96,0
2418120,07:27:42,07:27:42,4869,29,,,,12365.91,0
2418120,07:28:07,07:28:07,4870,30,,,,12522.31,0
2418120,07:28:28,07:28:28,3006,31,,,,12714.95,0
2418120,07:28:55,07:28:55,4871,32,,,,13008.45,0
2418120,07:30:00,07:30:00,6608,33,,1,,13704.9,
2418130,07:08:00,07:08:00,10698,1,,,1,0,
2418130,07:08:54,07:08:54,9767,2,,,,1183.8,0
2418130,07:09:14,07:09:14,9765,3,,,,1542.3,0
2418130,07:09:25,07:09:25,9763,4,,,,1853.34,0
2418130,07:09:49,07:09:49,10568,5,,,,2205.34,0
2418130,07:10:12,07:10:12,3276,6,,,,2718.3,0
2418130,07:10:34,07:10:34,3277,7,,,,3128.7,0
2418130,07:10:58,07:10:58,9625,8,,,,3642.83,0
2418130,07:11:46,07:11:46,8537,9,,,,4594.14,0
2418130,07:12:08,07:12:08,3557,10,,,,4934.6,0
2418130,07:13:20,07:13:20,8223,11,,,,5318.73,0
2418130,07:13:47,07:13:47,3559,12,,,,5735.06,0
2418130,07:14:00,07:14:00,3560,13,,,,5973.14,0
2418130,07:14:32,07:14:32,3561,14,,,,6300.67,0
2418130,07:14:54,07:14:54,3562,15,,,,6589.99,0
2418130,07:15:02,07:15:02,3563,16,,,,6671.44,0
2418130,07:15:17,07:15:17,3564,17,,,,6899.92,0
2418130,07:15:45,07:15:45,3565,18,,,,7336.89,0
2418130,07:16:00,07:16:00,3566,19,,,,7633.11,
2418130,07:17:00,07:17:00,3567,20,,,,7950.53,
2418130,07:17:29,07:17:29,3568,21,,,,8195.1,0
2418130,07:18:06,07:18:06,3510,22,,,,8560.7,0
2418130,07:19:00,07:19:00,8414,23,,,,9150.02,0
2418130,07:19:31,07:19:31,3512,24,,,,9403.04,0
2418130,07:20:47,07:20:47,6531,25,,,,9924.46,0
2418130,07:25:33,07:25:33,9911,26,,,,11523.31,0
2418130,07:25:53,07:25:53,6594,27,,,,11668.48,0
2418130,07:26:37,07:26:37,6595,28,,,,12043.96,0
2418130,07:27:42,07:27:42,4869,29,,,,12365.91,0
2418130,07:28:07,07:28:07,4870,30,,,,12522.31,0
2418130,07:28:28,07:28:28,3006,31,,,,12714.95,0
2418130,07:28:55,07:28:55,4871,32,,,,13008.45,0
2418130,07:30:00,07:30:00,6608,33,,1,,13704.9,
24438020,12:00:00,12:00:00,10698,1,,,1,0,
24438020,12:01:00,12:01:00,9767,2,,,,1183.8,0
24438020,12:01:22,12:01:22,9765,3,,,,1542.3,0
24438020,12:01:35,12:01:35,9763,4,,,,1853.34,0
24438020,12:02:01,12:02:01,10568,5,,,,2205.34,0
24438020,12:02:27,12:02:27,3276,6,,,,2718.3,0
24438020,12:02:52,12:02:52,3277,7,,,,3128.7,0
24438020,12:03:19,12:03:19,9625,8,,,,3642.83,0
24438020,12:04:12,12:04:12,8537,9,,,,4594.14,0
24438020,12:04:37,12:04:37,3557,10,,,,4934.6,0
24438020,12:05:58,12:05:58,8223,11,,,,5318.73,0
24438020,12:06:28,12:06:28,3559,12,,,,5735.06,0
24438020,12:06:41,12:06:41,3560,13,,,,5973.14,0
24438020,12:07:17,12:07:17,3561,14,,,,6300.68,0
24438020,12:07:40,12:07:40,3562,15,,,,6589.73,0
24438020,12:07:49,12:07:49,3563,16,,,,6671.18,0
24438020,12:08:06,12:08:06,3564,17,,,,6899.66,0
24438020,12:08:36,12:08:36,3565,18,,,,7336.62,0
24438020,12:09:00,12:09:00,3566,19,,,,7636.21,
24438020,12:09:40,12:09:40,6531,20,,,,7986.29,0
24438020,12:13:55,12:13:55,9911,21,,,,9602.05,0
24438020,12:14:13,12:14:13,6594,22,,,,9747.22,0
24438020,12:14:52,12:14:52,6595,23,,,,10122.7,0
24438020,12:15:50,12:15:50,4869,24,,,,10444.65,0
24438020,12:16:12,12:16:12,4870,25,,,,10599.71,0
24438020,12:16:34,12:16:34,3006,26,,,,10784.79,0
24438020,12:17:01,12:17:01,4871,27,,,,11101.35,0
24438020,12:18:00,12:18:00,6608,28,,1,,11800.37,
24438030,12:00:00,12:00:00,10698,1,,,1,0,
24438030,12:01:00,12:01:00,9767,2,,,,1183.8,0
24438030,12:01:22,12:01:22,9765,3,,,,1542.3,0
24438030,12:01:35,12:01:35,9763,4,,,,1853.34,0
24438030,12:02:01,12:02:01,10568,5,,,,2205.34,0
24438030,12:02:27,12:02:27,3276,6,,,,2718.3,0
24438030,12:02:52,12:02:52,3277,7,,,,3128.7,0
24438030,12:03:19,12:03:19,9625,8,,,,3642.83,0
24438030,12:04:12,12:04:12,8537,9,,,,4594.14,0
24438030,12:04:37,12:04:37,3557,10,,,,4934.6,0
24438030,12:05:58,12:05:58,8223,11,,,,5318.73,0
24438030,12:06:28,12:06:28,3559,12,,,,5735.06,0
24438030,12:06:41,12:06:41,3560,13,,,,5973.14,0
24438030,12:07:17,12:07:17,3561,14,,,,6300.68,0
24438030,12:07:40,12:07:40,3562,15,,,,6589.73,0
24438030,12:07:49,12:07:49,3563,16,,,,6671.18,0
24438030,12:08:06,12:08:06,3564,17,,,,6899.66,0
24438030,12:08:36,12:08:36,3565,18,,,,7336.62,0
24438030,12:09:00,12:09:00,3566,19,,,,7636.21,
24438030,12:09:40,12:09:40,6531,20,,,,7986.29,0
24438030,12:13:55,12:13:55,9911,21,,,,9602.05,0
24438030,12:14:13,12:14:13,6594,22,,,,9747.22,0
24438030,12:14:52,12:14:52,6595,23,,,,10122.7,0
24438030,12:15:50,12:15:50,4869,24,,,,10444.65,0
24438030,12:16:12,12:16:12,4870,25,,,,10599.71,0
24438030,12:16:34,12:16:34,3006,26,,,,10784.79,0
24438030,12:17:01,12:17:01,4871,27,,,,11101.35,0
24438030,12:18:00,12:18:00,6608,28,,1,,11800.37,
24438040,12:00:00,12:00:00,10698,1,,,1,0,
24438040,12:01:00,12:01:00,9767,2,,,,1183.8,0
24438040,12:01:22,12:01:22,9765,3,,,,1542.3,0
24438040,12:01:35,12:01:35,9763,4,,,,1853.34,0
24438040,12:02:01,12:02:01,10568,5,,,,2205.34,0
24438040,12:02:27,12:02:27,3276,6,,,,2718.3,0
24438040,12:02:52,12:02:52,3277,7,,,,3128.7,0
24438040,12:03:19,12:03:19,9625,8,,,,3642.83,0
24438040,12:04:12,12:04:12,8537,9,,,,4594.14,0
24438040,12:04:37,12:04:37,3557,10,,,,4934.6,0
24438040,12:05:58,12:05:58,8223,11,,,,5318.73,0
24438040,12:06:28,12:06:28,3559,12,,,,5735.06,0
24438040,12:06:41,12:06:41,3560,13,,,,5973.14,0
24438040,12:07:17,12:07:17,3561,14,,,,6300.68,0
24438040,12:07:40,12:07:40,3562,15,,,,6589.73,0
24438040,12:07:49,12:07:49,3563,16,,,,6671.18,0
24438040,12:08:06,12:08:06,3564,17,,,,6899.66,0
24438040,12:08:36,12:08:36,3565,18,,,,7336.62,0
24438040,12:09:00,12:09:00,3566,19,,,,7636.21,
24438040,12:09:40,12:09:40,6531,20,,,,7986.29,0
24438040,12:13:55,12:13:55,9911,21,,,,9602.05,0
24438040,12:14:13,12:14:13,6594,22,,,,9747.22,0
24438040,12:14:52,12:14:52,6595,23,,,,10122.7,0
24438040,12:15:50,12:15:50,4869,24,,,,10444.65,0
24438040,12:16:12,12:16:12,4870,25,,,,10599.71,0
24438040,12:16:34,12:16:34,3006,26,,,,10784.79,0
24438040,12:17:01,12:17:01,4871,27,,,,11101.35,0
24438040,12:18:00,12:18:00,6608,28,,1,,11800.37,
24438050,12:00:00,12:00:00,10698,1,,,1,0,
24438050,12:01:00,12:01:00,9767,2,,,,1183.8,0
24438050,12:01:22,12:01:22,9765,3,,,,1542.3,0
24438050,12:01:35,12:01:35,9763,4,,,,1853.34,0
24438050,12:02:01,12:02:01,10568,5,,,,2205.34,0
24438050,12:02:27,12:02:27,3276,6,,,,2718.3,0
24438050,12:02:52,12:02:52,3277,7,,,,3128.7,0
24438050,12:03:19,12:03:19,9625,8,,,,3642.83,0
24438050,12:04:12,12:04:12,8537,9,,,,4594.14,0
24438050,12:04:37,12:04:37,3557,10,,,,4934.6,0
24438050,12:05:58,12:05:58,8223,11,,,,5318.73,0
24438050,12:06:28,12:06:28,3559,12,,,,5735.06,0
24438050,12:06:41,12:06:41,3560,13,,,,5973.14,0
24438050,12:07:17,12:07:17,3561,14,,,,6300.68,0
24438050,12:07:40,12:07:40,3562,15,,,,6589.73,0
24438050,12:07:49,12:07:49,3563,16,,,,6671.18,0
24438050,12:08:06,12:08:06,3564,17,,,,6899.66,0
24438050,12:08:36,12:08:36,3565,18,,,,7336.62,0
24438050,12:09:00,12:09:00,3566,19,,,,7636.21,
24438050,12:09:40,12:09:40,6531,20,,,,7986.29,0
24438050,12:13:55,12:13:55,9911,21,,,,9602.05,0
24438050,12:14:13,12:14:13,6594,22,,,,9747.22,0
24438050,12:14:52,12:14:52,6595,23,,,,10122.7,0
24438050,12:15:50,12:15:50,4869,24,,,,10444.65,0
24438050,12:16:12,12:16:12,4870,25,,,,10599.71,0
24438050,12:16:34,12:16:34,3006,26,,,,10784.79,0
24438050,12:17:01,12:17:01,4871,27,,,,11101.35,0
24438050,12:18:00,12:18:00,6608,28,,1,,11800.37,
24438060,12:00:00,12:00:00,10698,1,,,1,0,
24438060,12:01:00,12:01:00,9767,2,,,,1183.8,0
24438060,12:01:22,12:01:22,9765,3,,,,1542.3,0
24438060,12:01:35,12:01:35,9763,4,,,,1853.34,0
24438060,12:02:01,12:02:01,10568,5,,,,2205.34,0
24438060,12:02:27,12:02:27,3276,6,,,,2718.3,0
24438060,12:02:52,12:02:52,3277,7,,,,3128.7,0
24438060,12:03:19,12:03:19,9625,8,,,,3642.83,0
24438060,12:04:12,12:04:12,8537,9,,,,4594.14,0
24438060,12:04:37,12:04:37,3557,10,,,,4934.6,0
24438060,12:05:58,12:05:58,8223,11,,,,5318.73,0
24438060,12:06:28,12:06:28,3559,12,,,,5735.06,0
24438060,12:06:41,12:06:41,3560,13,,,,5973.14,0
24438060,12:07:17,12:07:17,3561,14,,,,6300.68,0
24438060,12:07:40,12:07:40,3562,15,,,,6589.73,0
24438060,12:07:49,12:07:49,3563,16,,,,6671.18,0
24438060,12:08:06,12:08:06,3564,17,,,,6899.66,0
24438060,12:08:36,12:08:36,3565,18,,,,7336.62,0
24438060,12:09:00,12:09:00,3566,19,,,,7636.21,
24438060,12:09:40,12:09:40,6531,20,,,,7986.29,0
24438060,12:13:55,12:13:55,9911,21,,,,9602.05,0
24438060,12:14:13,12:14:13,6594,22,,,,9747.22,0
24438060,12:14:52,12:14:52,6595,23,,,,10122.7,0
24438060,12:15:50,12:15:50,4869,24,,,,10444.65,0
24438060,12:16:12,12:16:12,4870,25,,,,10599.71,0
24438060,12:16:34,12:16:34,3006,26,,,,10784.79,0
24438060,12:17:01,12:17:01,4871,27,,,,11101.35,0
24438060,12:18:00,12:18:00,6608,28,,1,,11800.37,
24438080,12:00:00,12:00:00,10698,1,,,1,0,
24438080,12:01:00,12:01:00,9767,2,,,,1183.8,0
24438080,12:01:22,12:01:22,9765,3,,,,1542.3,0
24438080,12:01:35,12:01:35,9763,4,,,,1853.34,0
24438080,12:02:01,12:02:01,10568,5,,,,2205.34,0
24438080,12:02:27,12:02:27,3276,6,,,,2718.3,0
24438080,12:02:52,12:02:52,3277,7,,,,3128.7,0
24438080,12:03:19,12:03:19,9625,8,,,,3642.83,0
24438080,12:04:12,12:04:12,8537,9,,,,4594.14,0
24438080,12:04:37,12:04:37,3557,10,,,,4934.6,0
24438080,12:05:58,12:05:58,8223,11,,,,5318.73,0
24438080,12:06:28,12:06:28,3559,12,,,,5735.06,0
24438080,12:06:41,12:06:41,3560,13,,,,5973.14,0
24438080,12:07:17,12:07:17,3561,14,,,,6300.68,0
24438080,12:07:40,12:07:40,3562,15,,,,6589.73,0
24438080,12:07:49,12:07:49,3563,16,,,,6671.18,0
24438080,12:08:06,12:08:06,3564,17,,,,6899.66,0
24438080,12:08:36,12:08:36,3565,18,,,,7336.62,0
24438080,12:09:00,12:09:00,3566,19,,,,7636.21,
24438080,12:09:40,12:09:40,6531,20,,,,7986.29,0
24438080,12:13:55,12:13:55,9911,21,,,,9602.05,0
24438080,12:14:13,12:14:13,6594,22,,,,9747.22,0
24438080,12:14:52,12:14:52,6595,23,,,,10122.7,0
24438080,12:15:50,12:15:50,4869,24,,,,10444.65,0
24438080,12:16:12,12:16:12,4870,25,,,,10599.71,0
24438080,12:16:34,12:16:34,3006,26,,,,10784.79,0
24438080,12:17:01,12:17:01,4871,27,,,,11101.35,0
24438080,12:18:00,12:18:00,6608,28,,1,,11800.37,
25485090,22:00:00,22:00:00,10698,1,,,1,0,
25485090,22:00:47,22:00:47,9767,2,,,,1183.8,0
25485090,22:01:04,22:01:04,9765,3,,,,1542.3,0
25485090,22:01:14,22:01:14,9763,4,,,,1853.34,0
25485090,22:01:34,22:01:34,10568,5,,,,2205.34,0
25485090,22:01:54,22:01:54,3276,6,,,,2718.3,0
25485090,22:02:13,22:02:13,3277,7,,,,3128.7,0
25485090,22:02:35,22:02:35,9625,8,,,,3642.83,0
25485090,22:03:16,22:03:16,8537,9,,,,4594.14,0
25485090,22:03:36,22:03:36,3557,10,,,,4934.6,0
25485090,22:04:38,22:04:38,8223,11,,,,5318.73,0
25485090,22:05:01,22:05:01,3559,12,,,,5735.06,0
25485090,22:05:12,22:05:12,3560,13,,,,5973.14,0
25485090,22:05:40,22:05:40,3561,14,,,,6300.68,0
25485090,22:05:58,22:05:58,3562,15,,,,6589.73,0
25485090,22:06:05,22:06:05,3563,16,,,,6671.18,0
25485090,22:06:18,22:06:18,3564,17,,,,6899.66,0
25485090,22:06:41,22:06:41,3565,18,,,,7336.62,0
25485090,22:07:00,22:07:00,3566,19,,,,7636.21,
25485090,22:07:35,22:07:35,6531,20,,,,7986.29,0
25485090,22:11:22,22:11:22,9911,21,,,,9602.05,0
25485090,22:11:38,22:11:38,6594,22,,,,9747.22,0
25485090,22:12:13,22:12:13,6595,23,,,,10122.7,0
25485090,22:13:04,22:13:04,4869,24,,,,10444.65,0
25485090,22:13:24,22:13:24,4870,25,,,,10599.71,0
25485090,22:13:43,22:13:43,3006,26,,,,10784.79,0
25485090,22:14:08,22:14:08,4871,27,,,,11101.35,0
25485090,22:15:00,22:15:00,6608,28,,1,,11800.37,
25485100,22:00:00,22:00:00,10698,1,,,1,0,
25485100,22:00:47,22:00:47,9767,2,,,,1183.8,0
25485100,22:01:04,22:01:04,9765,3,,,,1542.3,0
25485100,22:01:14,22:01:14,9763,4,,,,1853.34,0
25485100,22:01:34,22:01:34,10568,5,,,,2205.34,0
25485100,22:01:54,22:01:54,3276,6,,,,2718.3,0
25485100,22:02:13,22:02:13,3277,7,,,,3128.7,0
25485100,22:02:35,22:02:35,9625,8,,,,3642.83,0
25485100,22:03:16,22:03:16,8537,9,,,,4594.14,0
25485100,22:03:36,22:03:36,3557,10,,,,4934.6,0
25485100,22:04:38,22:04:38,8223,11,,,,5318.73,0
25485100,22:05:01,22:05:01,3559,12,,,,5735.06,0
25485100,22:05:12,22:05:12,3560,13,,,,5973.14,0
25485100,22:05:40,22:05:40,3561,14,,,,6300.68,0
25485100,22:05:58,22:05:58,3562,15,,,,6589.73,0
25485100,22:06:05,22:06:05,3563,16,,,,6671.18,0
25485100,22:06:18,22:06:18,3564,17,,,,6899.66,0
25485100,22:06:41,22:06:41,3565,18,,,,7336.62,0
25485100,22:07:00,22:07:00,3566,19,,,,7636.21,
25485100,22:07:35,22:07:35,6531,20,,,,7986.29,0
25485100,22:11:22,22:11:22,9911,21,,,,9602.05,0
25485100,22:11:38,22:11:38,6594,22,,,,9747.22,0
25485100,22:12:13,22:12:13,6595,23,,,,10122.7,0
25485100,22:13:04,22:13:04,4869,24,,,,10444.65,0
25485100,22:13:24,22:13:24,4870,25,,,,10599.71,0
25485100,22:13:43,22:13:43,3006,26,,,,10784.79,0
25485100,22:14:08,22:14:08,4871,27,,,,11101.35,0
25485100,22:15:00,22:15:00,6608,28,,1,,11800.37,
25485110,22:00:00,22:00:00,10698,1,,,1,0,
25485110,22:00:47,22:00:47,9767,2,,,,1183.8,0
25485110,22:01:04,22:01:04,9765,3,,,,1542.3,0
25485110,22:01:14,22:01:14,9763,4,,,,1853.34,0
25485110,22:01:34,22:01:34,10568,5,,,,2205.34,0
25485110,22:01:54,22:01:54,3276,6,,,,2718.3,0
25485110,22:02:13,22:02:13,3277,7,,,,3128.7,0
25485110,22:02:35,22:02:35,9625,8,,,,3642.83,0
25485110,22:03:16,22:03:16,8537,9,,,,4594.14,0
25485110,22:03:36,22:03:36,3557,10,,,,4934.6,0
25485110,22:04:38,22:04:38,8223,11,,,,5318.73,0
25485110,22:05:01,22:05:01,3559,12,,,,5735.06,0
25485110,22:05:12,22:05:12,3560,13,,,,5973.14,0
25485110,22:05:40,22:05:40,3561,14,,,,6300.68,0
25485110,22:05:58,22:05:58,3562,15,,,,6589.73,0
25485110,22:06:05,22:06:05,3563,16,,,,6671.18,0
25485110,22:06:18,22:06:18,3564,17,,,,6899.66,0
25485110,22:06:41,22:06:41,3565,18,,,,7336.62,0
25485110,22:07:00,22:07:00,3566,19,,,,7636.21,
25485110,22:07:35,22:07:35,6531,20,,,,7986.29,0
25485110,22:11:22,22:11:22,9911,21,,,,9602.05,0
25485110,22:11:38,22:11:38,6594,22,,,,9747.22,0
25485110,22:12:13,22:12:13,6595,23,,,,10122.7,0
25485110,22:13:04,22:13:04,4869,24,,,,10444.65,0
25485110,22:13:24,22:13:24,4870,25,,,,10599.71,0
25485110,22:13:43,22:13:43,3006,26,,,,10784.79,0
25485110,22:14:08,22:14:08,4871,27,,,,11101.35,0
25485110,22:15:00,22:15:00,6608,28,,1,,11800.37,
25485120,22:00:00,22:00:00,10698,1,,,1,0,
25485120,22:00:47,22:00:47,9767,2,,,,1183.8,0
25485120,22:01:04,22:01:04,9765,3,,,,1542.3,0
25485120,22:01:14,22:01:14,9763,4,,,,1853.34,0
25485120,22:01:34,22:01:34,10568,5,,,,2205.34,0
25485120,22:01:54,22:01:54,3276,6,,,,2718.3,0
25485120,22:02:13,22:02:13,3277,7,,,,3128.7,0
25485120,22:02:35,22:02:35,9625,8,,,,3642.83,0
25485120,22:03:16,22:03:16,8537,9,,,,4594.14,0
25485120,22:03:36,22:03:36,3557,10,,,,4934.6,0
25485120,22:04:38,22:04:38,8223,11,,,,5318.73,0
25485120,22:05:01,22:05:01,3559,12,,,,5735.06,0
25485120,22:05:12,22:05:12,3560,13,,,,5973.14,0
25485120,22:05:40,22:05:40,3561,14,,,,6300.68,0
25485120,22:05:58,22:05:58,3562,15,,,,6589.73,0
25485120,22:06:05,22:06:05,3563,16,,,,6671.18,0
25485120,22:06:18,22:06:18,3564,17,,,,6899.66,0
25485120,22:06:41,22:06:41,3565,18,,,,7336.62,0
25485120,22:07:00,22:07:00,3566,19,,,,7636.21,
25485120,22:07:35,22:07:35,6531,20,,,,7986.29,0
25485120,22:11:22,22:11:22,9911,21,,,,9602.05,0
25485120,22:11:38,22:11:38,6594,22,,,,9747.22,0
25485120,22:12:13,22:12:13,6595,23,,,,10122.7,0
25485120,22:13:04,22:13:04,4869,24,,,,10444.65,0
25485120,22:13:24,22:13:24,4870,25,,,,10599.71,0
25485120,22:13:43,22:13:43,3006,26,,,,10784.79,0
25485120,22:14:08,22:14:08,4871,27,,,,11101.35,0
25485120,22:15:00,22:15:00,6608,28,,1,,11800.37,
25485130,22:00:00,22:00:00,10698,1,,,1,0,
25485130,22:00:47,22:00:47,9767,2,,,,1183.8,0
25485130,22:01:04,22:01:04,9765,3,,,,1542.3,0
25485130,22:01:14,22:01:14,9763,4,,,,1853.34,0
25485130,22:01:34,22:01:34,10568,5,,,,2205.34,0
25485130,22:01:54,22:01:54,3276,6,,,,2718.3,0
25485130,22:02:13,22:02:13,3277,7,,,,3128.7,0
25485130,22:02:35,22:02:35,9625,8,,,,3642.83,0
25485130,22:03:16,22:03:16,8537,9,,,,4594.14,0
25485130,22:03:36,22:03:36,3557,10,,,,4934.6,0
25485130,22:04:38,22:04:38,8223,11,,,,5318.73,0
25485130,22:05:01,22:05:01,3559,12,,,,5735.06,0
25485130,22:05:12,22:05:12,3560,13,,,,5973.14,0
25485130,22:05:40,22:05:40,3561,14,,,,6300.68,0
25485130,22:05:58,22:05:58,3562,15,,,,6589.73,0
25485130,22:06:05,22:06:05,3563,16,,,,6671.18,0
25485130,22:06:18,22:06:18,3564,17,,,,6899.66,0
25485130,22:06:41,22:06:41,3565,18,,,,7336.62,0
25485130,22:07:00,22:07:00,3566,19,,,,7636.21,
25485130,22:07:35,22:07:35,6531,20,,,,7986.29,0
25485130,22:11:22,22:11:22,9911,21,,,,9602.05,0
25485130,22:11:38,22:11:38,6594,22,,,,9747.22,0
25485130,22:12:13,22:12:13,6595,23,,,,10122.7,0
25485130,22:13:04,22:13:04,4869,24,,,,10444.65,0
25485130,22:13:24,22:13:24,4870,25,,,,10599.71,0
25485130,22:13:43,22:13:43,3006,26,,,,10784.79,0
25485130,22:14:08,22:14:08,4871,27,,,,11101.35,0
25485130,22:15:00,22:15:00,6608,28,,1,,11800.37,
25639020,08:35:00,08:35:00,10698,1,,,1,0,
25639020,08:35:54,08:35:54,9767,2,,,,1183.8,0
25639020,08:36:14,08:36:14,9765,3,,,,1542.3,0
25639020,08:36:25,08:36:25,9763,4,,,,1853.34,0
25639020,08:36:49,08:36:49,10568,5,,,,2205.34,0
25639020,08:37:12,08:37:12,3276,6,,,,2718.3,0
25639020,08:37:34,08:37:34,3277,7,,,,3128.7,0
25639020,08:37:58,08:37:58,9625,8,,,,3642.83,0
25639020,08:38:46,08:38:46,8537,9,,,,4594.14,0
25639020,08:39:08,08:39:08,3557,10,,,,4934.6,0
25639020,08:40:20,08:40:20,8223,11,,,,5318.73,0
25639020,08:40:47,08:40:47,3559,12,,,,5735.06,0
25639020,08:41:00,08:41:00,3560,13,,,,5973.14,0
25639020,08:41:32,08:41:32,3561,14,,,,6300.67,0
25639020,08:41:54,08:41:54,3562,15,,,,6589.99,0
25639020,08:42:02,08:42:02,3563,16,,,,6671.44,0
25639020,08:42:17,08:42:17,3564,17,,,,6899.92,0
25639020,08:42:45,08:42:45,3565,18,,,,7336.89,0
25639020,08:43:00,08:43:00,3566,19,,,,7633.11,
25639020,08:44:00,08:44:00,3567,20,,,,7950.53,
25639020,08:44:29,08:44:29,3568,21,,,,8195.1,0
25639020,08:45:06,08:45:06,3510,22,,,,8560.7,0
25639020,08:46:00,08:46:00,8414,23,,,,9150.02,0
25639020,08:46:31,08:46:31,3512,24,,,,9403.04,0
25639020,08:47:47,08:47:47,6531,25,,,,9924.46,0
25639020,08:52:33,08:52:33,9911,26,,,,11523.31,0
25639020,08:52:53,08:52:53,6594,27,,,,11668.48,0
25639020,08:53:37,08:53:37,6595,28,,,,12043.96,0
25639020,08:54:42,08:54:42,4869,29,,,,12365.91,0
25639020,08:55:07,08:55:07,4870,30,,,,12522.31,0
25639020,08:55:28,08:55:28,3006,31,,,,12714.95,0
25639020,08:55:55,08:55:55,4871,32,,,,13008.45,0
25639020,08:57:00,08:57:00,6608,33,,1,,13704.9,
25639030,08:35:00,08:35:00,10698,1,,,1,0,
25639030,08:35:54,08:35:54,9767,2,,,,1183.8,0
25639030,08:36:14,08:36:14,9765,3,,,,1542.3,0
25639030,08:36:25,08:36:25,9763,4,,,,1853.34,0
25639030,08:36:49,08:36:49,10568,5,,,,2205.34,0
25639030,08:37:12,08:37:12,3276,6,,,,2718.3,0
25639030,08:37:34,08:37:34,3277,7,,,,3128.7,0
25639030,08:37:58,08:37:58,9625,8,,,,3642.83,0
25639030,08:38:46,08:38:46,8537,9,,,,4594.14,0
25639030,08:39:08,08:39:08,3557,10,,,,4934.6,0
25639030,08:40:20,08:40:20,8223,11,,,,5318.73,0
25639030,08:40:47,08:40:47,3559,12,,,,5735.06,0
25639030,08:41:00,08:41:00,3560,13,,,,5973.14,0
25639030,08:41:32,08:41:32,3561,14,,,,6300.67,0
25639030,08:41:54,08:41:54,3562,15,,,,6589.99,0
25639030,08:42:02,08:42:02,3563,16,,,,6671.44,0
25639030,08:42:17,08:42:17,3564,17,,,,6899.92,0
25639030,08:42:45,08:42:45,3565,18,,,,7336.89,0
25639030,08:43:00,08:43:00,3566,19,,,,7633.11,
25639030,08:44:00,08:44:00,3567,20,,,,7950.53,
25639030,08:44:29,08:44:29,3568,21,,,,8195.1,0
25639030,08:45:06,08:45:06,3510,22,,,,8560.7,0
25639030,08:46:00,08:46:00,8414,23,,,,9150.02,0
25639030,08:46:31,08:46:31,3512,24,,,,9403.04,0
25639030,08:47:47,08:47:47,6531,25,,,,9924.46,0
25639030,08:52:33,08:52:33,9911,26,,,,11523.31,0
25639030,08:52:53,08:52:53,6594,27,,,,11668.48,0
25639030,08:53:37,08:53:37,6595,28,,,,12043.96,0
25639030,08:54:42,08:54:42,4869,29,,,,12365.91,0
25639030,08:55:07,08:55:07,4870,30,,,,12522.31,0
25639030,08:55:28,08:55:28,3006,31,,,,12714.95,0
25639030,08:55:55,08:55:55,4871,32,,,,13008.45,0
25639030,08:57:00,08:57:00,6608,33,,1,,13704.9,
25639040,08:35:00,08:35:00,10698,1,,,1,0,
25639040,08:35:54,08:35:54,9767,2,,,,1183.8,0
25639040,08:36:14,08:36:14,9765,3,,,,1542.3,0
25639040,08:36:25,08:36:25,9763,4,,,,1853.34,0
25639040,08:36:49,08:36:49,10568,5,,,,2205.34,0
25639040,08:37:12,08:37:12,3276,6,,,,2718.3,0
25639040,08:37:34,08:37:34,3277,7,,,,3128.7,0
25639040,08:37:58,08:37:58,9625,8,,,,3642.83,0
25639040,08:38:46,08:38:46,8537,9,,,,4594.14,0
25639040,08:39:08,08:39:08,3557,10,,,,4934.6,0
25639040,08:40:20,08:40:20,8223,11,,,,5318.73,0
25639040,08:40:47,08:40:47,3559,12,,,,5735.06,0
25639040,08:41:00,08:41:00,3560,13,,,,5973.14,0
25639040,08:41:32,08:41:32,3561,14,,,,6300.67,0
25639040,08:41:54,08:41:54,3562,15,,,,6589.99,0
25639040,08:42:02,08:42:02,3563,16,,,,6671.44,0
25639040,08:42:17,08:42:17,3564,17,,,,6899.92,0
25639040,08:42:45,08:42:45,3565,18,,,,7336.89,0
25639040,08:43:00,08:43:00,3566,19,,,,7633.11,
25639040,08:44:00,08:44:00,3567,20,,,,7950.53,
25639040,08:44:29,08:44:29,3568,21,,,,8195.1,0
25639040,08:45:06,08:45:06,3510,22,,,,8560.7,0
25639040,08:46:00,08:46:00,8414,23,,,,9150.02,0
25639040,08:46:31,08:46:31,3512,24,,,,9403.04,0
25639040,08:47:47,08:47:47,6531,25,,,,9924.46,0
25639040,08:52:33,08:52:33,9911,26,,,,11523.31,0
25639040,08:52:53,08:52:53,6594,27,,,,11668.48,0
25639040,08:53:37,08:53:37,6595,28,,,,12043.96,0
25639040,08:54:42,08:54:42,4869,29,,,,12365.91,0
25639040,08:55:07,08:55:07,4870,30,,,,12522.31,0
25639040,08:55:28,08:55:28,3006,31,,,,12714.95,0
25639040,08:55:55,08:55:55,4871,32,,,,13008.45,0
25639040,08:57:00,08:57:00,6608,33,,1,,13704.9,
25639050,08:35:00,08:35:00,10698,1,,,1,0,
25639050,08:35:54,08:35:54,9767,2,,,,1183.8,0
25639050,08:36:14,08:36:14,9765,3,,,,1542.3,0
25639050,08:36:25,08:36:25,9763,4,,,,1853.34,0
25639050,08:36:49,08:36:49,10568,5,,,,2205.34,0
25639050,08:37:12,08:37:12,3276,6,,,,2718.3,0
25639050,08:37:34,08:37:34,3277,7,,,,3128.7,0
25639050,08:37:58,08:37:58,9625,8,,,,3642.83,0
25639050,08:38:46,08:38:46,8537,9,,,,4594.14,0
25639050,08:39:08,08:39:08,3557,10,,,,4934.6,0
25639050,08:40:20,08:40:20,8223,11,,,,5318.73,0
25639050,08:40:47,08:40:47,3559,12,,,,5735.06,0
25639050,08:41:00,08:41:00,3560,13,,,,5973.14,0
25639050,08:41:32,08:41:32,3561,14,,,,6300.67,0
25639050,08:41:54,08:41:54,3562,15,,,,6589.99,0
25639050,08:42:02,08:42:02,3563,16,,,,6671.44,0
25639050,08:42:17,08:42:17,3564,17,,,,6899.92,0
25639050,08:42:45,08:42:45,3565,18,,,,7336.89,0
25639050,08:43:00,08:43:00,3566,19,,,,7633.11,
25639050,08:44:00,08:44:00,3567,20,,,,7950.53,
25639050,08:44:29,08:44:29,3568,21,,,,8195.1,0
25639050,08:45:06,08:45:06,3510,22,,,,8560.7,0
25639050,08:46:00,08:46:00,8414,23,,,,9150.02,0
25639050,08:46:31,08:46:31,3512,24,,,,9403.04,0
25639050,08:47:47,08:47:47,6531,25,,,,9924.46,0
25639050,08:52:33,08:52:33,9911,26,,,,11523.31,0
25639050,08:52:53,08:52:53,6594,27,,,,11668.48,0
25639050,08:53:37,08:53:37,6595,28,,,,12043.96,0
25639050,08:54:42,08:54:42,4869,29,,,,12365.91,0
25639050,08:55:07,08:55:07,4870,30,,,,12522.31,0
25639050,08:55:28,08:55:28,3006,31,,,,12714.95,0
25639050,08:55:55,08:55:55,4871,32,,,,13008.45,0
25639050,08:57:00,08:57:00,6608,33,,1,,13704.9,
25639060,08:35:00,08:35:00,10698,1,,,1,0,
25639060,08:35:54,08:35:54,9767,2,,,,1183.8,0
25639060,08:36:14,08:36:14,9765,3,,,,1542.3,0
25639060,08:36:25,08:36:25,9763,4,,,,1853.34,0
25639060,08:36:49,08:36:49,10568,5,,,,2205.34,0
25639060,08:37:12,08:37:12,3276,6,,,,2718.3,0
25639060,08:37:34,08:37:34,3277,7,,,,3128.7,0
25639060,08:37:58,08:37:58,9625,8,,,,3642.83,0
25639060,08:38:46,08:38:46,8537,9,,,,4594.14,0
25639060,08:39:08,08:39:08,3557,10,,,,4934.6,0
25639060,08:40:20,08:40:20,8223,11,,,,5318.73,0
25639060,08:40:47,08:40:47,3559,12,,,,5735.06,0
25639060,08:41:00,08:41:00,3560,13,,,,5973.14,0
25639060,08:41:32,08:41:32,3561,14,,,,6300.67,0
25639060,08:41:54,08:41:54,3562,15,,,,6589.99,0
25639060,08:42:02,08:42:02,3563,16,,,,6671.44,0
25639060,08:42:17,08:42:17,3564,17,,,,6899.92,0
25639060,08:42:45,08:42:45,3565,18,,,,7336.89,0
25639060,08:43:00,08:43:00,3566,19,,,,7633.11,
25639060,08:44:00,08:44:00,3567,20,,,,7950.53,
25639060,08:44:29,08:44:29,3568,21,,,,8195.1,0
25639060,08:45:06,08:45:06,3510,22,,,,8560.7,0
25639060,08:46:00,08:46:00,8414,23,,,,9150.02,0
25639060,08:46:31,08:46:31,3512,24,,,,9403.04,0
25639060,08:47:47,08:47:47,6531,25,,,,9924.46,0
25639060,08:52:33,08:52:33,9911,26,,,,11523.31,0
25639060,08:52:53,08:52:53,6594,27,,,,11668.48,0
25639060,08:53:37,08:53:37,6595,28,,,,12043.96,0
25639060,08:54:42,08:54:42,4869,29,,,,12365.91,0
25639060,08:55:07,08:55:07,4870,30,,,,12522.31,0
25639060,08:55:28,08:55:28,3006,31,,,,12714.95,0
25639060,08:55:55,08:55:55,4871,32,,,,13008.45,0
25639060,08:57:00,08:57:00,6608,33,,1,,13704.9,
25639080,08:35:00,08:35:00,10698,1,,,1,0,
25639080,08:35:54,08:35:54,9767,2,,,,1183.8,0
25639080,08:36:14,08:36:14,9765,3,,,,1542.3,0
25639080,08:36:25,08:36:25,9763,4,,,,1853.34,0
25639080,08:36:49,08:36:49,10568,5,,,,2205.34,0
25639080,08:37:12,08:37:12,3276,6,,,,2718.3,0
25639080,08:37:34,08:37:34,3277,7,,,,3128.7,0
25639080,08:37:58,08:37:58,9625,8,,,,3642.83,0
25639080,08:38:46,08:38:46,8537,9,,,,4594.14,0
25639080,08:39:08,08:39:08,3557,10,,,,4934.6,0
25639080,08:40:20,08:40:20,8223,11,,,,5318.73,0
25639080,08:40:47,08:40:47,3559,12,,,,5735.06,0
25639080,08:41:00,08:41:00,3560,13,,,,5973.14,0
25639080,08:41:32,08:41:32,3561,14,,,,6300.67,0
25639080,08:41:54,08:41:54,3562,15,,,,6589.99,0
25639080,08:42:02,08:42:02,3563,16,,,,6671.44,0
25639080,08:42:17,08:42:17,3564,17,,,,6899.92,0
25639080,08:42:45,08:42:45,3565,18,,,,7336.89,0
25639080,08:43:00,08:43:00,3566,19,,,,7633.11,
25639080,08:44:00,08:44:00,3567,20,,,,7950.53,
25639080,08:44:29,08:44:29,3568,21,,,,8195.1,0
25639080,08:45:06,08:45:06,3510,22,,,,8560.7,0
25639080,08:46:00,08:46:00,8414,23,,,,9150.02,0
25639080,08:46:31,08:46:31,3512,24,,,,9403.04,0
25639080,08:47:47,08:47:47,6531,25,,,,9924.46,0
25639080,08:52:33,08:52:33,9911,26,,,,11523.31,0
25639080,08:52:53,08:52:53,6594,27,,,,11668.48,0
25639080,08:53:37,08:53:37,6595,28,,,,12043.96,0
25639080,08:54:42,08:54:42,4869,29,,,,12365.91,0
25639080,08:55:07,08:55:07,4870,30,,,,12522.31,0
25639080,08:55:28,08:55:28,3006,31,,,,12714.95,0
25639080,08:55:55,08:55:55,4871,32,,,,13008.45,0
25639080,08:57:00,08:57:00,6608,33,,1,,13704.9,
2837020,07:08:00,07:08:00,10698,1,,,1,0,
2837020,07:08:54,07:08:54,9767,2,,,,1183.8,0
2837020,07:09:14,07:09:14,9765,3,,,,1542.3,0
2837020,07:09:25,07:09:25,9763,4,,,,1853.34,0
2837020,07:09:49,07:09:49,10568,5,,,,2205.34,0
2837020,07:10:12,07:10:12,3276,6,,,,2718.3,0
2837020,07:10:34,07:10:34,3277,7,,,,3128.7,0
2837020,07:10:58,07:10:58,9625,8,,,,3642.83,0
2837020,07:11:46,07:11:46,8537,9,,,,4594.14,0
2837020,07:12:08,07:12:08,3557,10,,,,4934.6,0
2837020,07:13:20,07:13:20,8223,11,,,,5318.73,0
2837020,07:13:47,07:13:47,3559,12,,,,5735.06,0
2837020,07:14:00,07:14:00,3560,13,,,,5973.14,0
2837020,07:14:32,07:14:32,3561,14,,,,6300.67,0
2837020,07:14:54,07:14:54,3562,15,,,,6589.99,0
2837020,07:15:02,07:15:02,3563,16,,,,6671.44,0
2837020,07:15:17,07:15:17,3564,17,,,,6899.92,0
2837020,07:15:45,07:15:45,3565,18,,,,7336.89,0
2837020,07:16:00,07:16:00,3566,19,,,,7633.11,
2837020,07:17:00,07:17:00,3567,20,,,,7950.53,
2837020,07:17:29,07:17:29,3568,21,,,,8195.1,0
2837020,07:18:06,07:18:06,3510,22,,,,8560.7,0
2837020,07:19:00,07:19:00,8414,23,,,,9150.02,0
2837020,07:19:31,07:19:31,3512,24,,,,9403.04,0
2837020,07:20:47,07:20:47,6531,25,,,,9924.46,0
2837020,07:25:33,07:25:33,9911,26,,,,11523.31,0
2837020,07:25:53,07:25:53,6594,27,,,,11668.48,0
2837020,07:26:37,07:26:37,6595,28,,,,12043.96,0
2837020,07:27:42,07:27:42,4869,29,,,,12365.91,0
2837020,07:28:07,07:28:07,4870,30,,,,12522.31,0
2837020,07:28:28,07:28:28,3006,31,,,,12714.95,0
2837020,07:28:55,07:28:55,4871,32,,,,13008.45,0
2837020,07:30:00,07:30:00,6608,33,,1,,13704.9,
2837030,07:08:00,07:08:00,10698,1,,,1,0,
2837030,07:08:54,07:08:54,9767,2,,,,1183.8,0
2837030,07:09:14,07:09:14,9765,3,,,,1542.3,0
2837030,07:09:25,07:09:25,9763,4,,,,1853.34,0
2837030,07:09:49,07:09:49,10568,5,,,,2205.34,0
2837030,07:10:12,07:10:12,3276,6,,,,2718.3,0
2837030,07:10:34,07:10:34,3277,7,,,,3128.7,0
2837030,07:10:58,07:10:58,9625,8,,,,3642.83,0
2837030,07:11:46,07:11:46,8537,9,,,,4594.14,0
2837030,07:12:08,07:12:08,3557,10,,,,4934.6,0
2837030,07:13:20,07:13:20,8223,11,,,,5318.73,0
2837030,07:13:47,07:13:47,3559,12,,,,5735.06,0
2837030,07:14:00,07:14:00,3560,13,,,,5973.14,0
2837030,07:14:32,07:14:32,3561,14,,,,6300.67,0
2837030,07:14:54,07:14:54,3562,15,,,,6589.99,0
2837030,07:15:02,07:15:02,3563,16,,,,6671.44,0
2837030,07:15:17,07:15:17,3564,17,,,,6899.92,0
2837030,07:15:45,07:15:45,3565,18,,,,7336.89,0
2837030,07:16:00,07:16:00,3566,19,,,,7633.11,
2837030,07:17:00,07:17:00,3567,20,,,,7950.53,
2837030,07:17:29,07:17:29,3568,21,,,,8195.1,0
2837030,07:18:06,07:18:06,3510,22,,,,8560.7,0
2837030,07:19:00,07:19:00,8414,23,,,,9150.02,0
2837030,07:19:31,07:19:31,3512,24,,,,9403.04,0
2837030,07:20:47,07:20:47,6531,25,,,,9924.46,0
2837030,07:25:33,07:25:33,9911,26,,,,11523.31,0
2837030,07:25:53,07:25:53,6594,27,,,,11668.48,0
2837030,07:26:37,07:26:37,6595,28,,,,12043.96,0
2837030,07:27:42,07:27:42,4869,29,,,,12365.91,0
2837030,07:28:07,07:28:07,4870,30,,,,12522.31,0
2837030,07:28:28,07:28:28,3006,31,,,,12714.95,0
2837030,07:28:55,07:28:55,4871,32,,,,13008.45,0
2837030,07:30:00,07:30:00,6608,33,,1,,13704.9,
2837040,07:08:00,07:08:00,10698,1,,,1,0,
2837040,07:08:54,07:08:54,9767,2,,,,1183.8,0
2837040,07:09:14,07:09:14,9765,3,,,,1542.3,0
2837040,07:09:25,07:09:25,9763,4,,,,1853.34,0
2837040,07:09:49,07:09:49,10568,5,,,,2205.34,0
2837040,07:10:12,07:10:12,3276,6,,,,2718.3,0
2837040,07:10:34,07:10:34,3277,7,,,,3128.7,0
2837040,07:10:58,07:10:58,9625,8,,,,3642.83,0
2837040,07:11:46,07:11:46,8537,9,,,,4594.14,0
2837040,07:12:08,07:12:08,3557,10,,,,4934.6,0
2837040,07:13:20,07:13:20,8223,11,,,,5318.73,0
2837040,07:13:47,07:13:47,3559,12,,,,5735.06,0
2837040,07:14:00,07:14:00,3560,13,,,,5973.14,0
2837040,07:14:32,07:14:32,3561,14,,,,6300.67,0
2837040,07:14:54,07:14:54,3562,15,,,,6589.99,0
2837040,07:15:02,07:15:02,3563,16,,,,6671.44,0
2837040,07:15:17,07:15:17,3564,17,,,,6899.92,0
2837040,07:15:45,07:15:45,3565,18,,,,7336.89,0
2837040,07:16:00,07:16:00,3566,19,,,,7633.11,
2837040,07:17:00,07:17:00,3567,20,,,,7950.53,
2837040,07:17:29,07:17:29,3568,21,,,,8195.1,0
2837040,07:18:06,07:18:06,3510,22,,,,8560.7,0
2837040,07:19:00,07:19:00,8414,23,,,,9150.02,0
2837040,07:19:31,07:19:31,3512,24,,,,9403.04,0
2837040,07:20:47,07:20:47,6531,25,,,,9924.46,0
2837040,07:25:33,07:25:33,9911,26,,,,11523.31,0
2837040,07:25:53,07:25:53,6594,27,,,,11668.48,0
2837040,07:26:37,07:26:37,6595,28,,,,12043.96,0
2837040,07:27:42,07:27:42,4869,29,,,,12365.91,0
2837040,07:28:07,07:28:07,4870,30,,,,12522.31,0
2837040,07:28:28,07:28:28,3006,31,,,,12714.95,0
2837040,07:28:55,07:28:55,4871,32,,,,13008.45,0
2837040,07:30:00,07:30:00,6608,33,,1,,13704.9,
2837050,07:08:00,07:08:00,10698,1,,,1,0,
2837050,07:08:54,07:08:54,9767,2,,,,1183.8,0
2837050,07:09:14,07:09:14,9765,3,,,,1542.3,0
2837050,07:09:25,07:09:25,9763,4,,,,1853.34,0
2837050,07:09:49,07:09:49,10568,5,,,,2205.34,0
2837050,07:10:12,07:10:12,3276,6,,,,2718.3,0
2837050,07:10:34,07:10:34,3277,7,,,,3128.7,0
2837050,07:10:58,07:10:58,9625,8,,,,3642.83,0
2837050,07:11:46,07:11:46,8537,9,,,,4594.14,0
2837050,07:12:08,07:12:08,3557,10,,,,4934.6,0
2837050,07:13:20,07:13:20,8223,11,,,,5318.73,0
2837050,07:13:47,07:13:47,3559,12,,,,5735.06,0
2837050,07:14:00,07:14:00,3560,13,,,,5973.14,0
2837050,07:14:32,07:14:32,3561,14,,,,6300.67,0
2837050,07:14:54,07:14:54,3562,15,,,,6589.99,0
2837050,07:15:02,07:15:02,3563,16,,,,6671.44,0
2837050,07:15:17,07:15:17,3564,17,,,,6899.92,0
2837050,07:15:45,07:15:45,3565,18,,,,7336.89,0
2837050,07:16:00,07:16:00,3566,19,,,,7633.11,
2837050,07:17:00,07:17:00,3567,20,,,,7950.53,
2837050,07:17:29,07:17:29,3568,21,,,,8195.1,0
2837050,07:18:06,07:18:06,3510,22,,,,8560.7,0
2837050,07:19:00,07:19:00,8414,23,,,,9150.02,0
2837050,07:19:31,07:19:31,3512,24,,,,9403.04,0
2837050,07:20:47,07:20:47,6531,25,,,,9924.46,0
2837050,07:25:33,07:25:33,9911,26,,,,11523.31,0
2837050,07:25:53,07:25:53,6594,27,,,,11668.48,0
2837050,07:26:37,07:26:37,6595,28,,,,12043.96,0
2837050,07:27:42,07:27:42,4869,29,,,,12365.91,0
2837050,07:28:07,07:28:07,4870,30,,,,12522.31,0
2837050,07:28:28,07:28:28,3006,31,,,,12714.95,0
2837050,07:28:55,07:28:55,4871,32,,,,13008.45,0
2837050,07:30:00,07:30:00,6608,33,,1,,13704.9,
2837060,07:08:00,07:08:00,10698,1,,,1,0,
2837060,07:08:54,07:08:54,9767,2,,,,1183.8,0
2837060,07:09:14,07:09:14,9765,3,,,,1542.3,0
2837060,07:09:25,07:09:25,9763,4,,,,1853.34,0
2837060,07:09:49,07:09:49,10568,5,,,,2205.34,0
2837060,07:10:12,07:10:12,3276,6,,,,2718.3,0
2837060,07:10:34,07:10:34,3277,7,,,,3128.7,0
2837060,07:10:58,07:10:58,9625,8,,,,3642.83,0
2837060,07:11:46,07:11:46,8537,9,,,,4594.14,0
2837060,07:12:08,07:12:08,3557,10,,,,4934.6,0
2837060,07:13:20,07:13:20,8223,11,,,,5318.73,0
2837060,07:13:47,07:13:47,3559,12,,,,5735.06,0
2837060,07:14:00,07:14:00,3560,13,,,,5973.14,0
2837060,07:14:32,07:14:32,3561,14,,,,6300.67,0
2837060,07:14:54,07:14:54,3562,15,,,,6589.99,0
2837060,07:15:02,07:15:02,3563,16,,,,6671.44,0
2837060,07:15:17,07:15:17,3564,17,,,,6899.92,0
2837060,07:15:45,07:15:45,3565,18,,,,7336.89,0
2837060,07:16:00,07:16:00,3566,19,,,,7633.11,
2837060,07:17:00,07:17:00,3567,20,,,,7950.53,
2837060,07:17:29,07:17:29,3568,21,,,,8195.1,0
2837060,07:18:06,07:18:06,3510,22,,,,8560.7,0
2837060,07:19:00,07:19:00,8414,23,,,,9150.02,0
2837060,07:19:31,07:19:31,3512,24,,,,9403.04,0
2837060,07:20:47,07:20:47,6531,25,,,,9924.46,0
2837060,07:25:33,07:25:33,9911,26,,,,11523.31,0
2837060,07:25:53,07:25:53,6594,27,,,,11668.48,0
2837060,07:26:37,07:26:37,6595,28,,,,12043.96,0
2837060,07:27:42,07:27:42,4869,29,,,,12365.91,0
2837060,07:28:07,07:28:07,4870,30,,,,12522.31,0
2837060,07:28:28,07:28:28,3006,31,,,,12714.95,0
2837060,07:28:55,07:28:55,4871,32,,,,13008.45,0
2837060,07:30:00,07:30:00,6608,33,,1,,13704.9,
2837080,07:08:00,07:08:00,10698,1,,,1,0,
2837080,07:08:54,07:08:54,9767,2,,,,1183.8,0
2837080,07:09:14,07:09:14,9765,3,,,,1542.3,0
2837080,07:09:25,07:09:25,9763,4,,,,1853.34,0
2837080,07:09:49,07:09:49,10568,5,,,,2205.34,0
2837080,07:10:12,07:10:12,3276,6,,,,2718.3,0
2837080,07:10:34,07:10:34,3277,7,,,,3128.7,0
2837080,07:10:58,07:10:58,9625,8,,,,3642.83,0
2837080,07:11:46,07:11:46,8537,9,,,,4594.14,0
2837080,07:12:08,07:12:08,3557,10,,,,4934.6,0
2837080,07:13:20,07:13:20,8223,11,,,,5318.73,0
2837080,07:13:47,07:13:47,3559,12,,,,5735.06,0
2837080,07:14:00,07:14:00,3560,13,,,,5973.14,0
2837080,07:14:32,07:14:32,3561,14,,,,6300.67,0
2837080,07:14:54,07:14:54,3562,15,,,,6589.99,0
2837080,07:15:02,07:15:02,3563,16,,,,6671.44,0
2837080,07:15:17,07:15:17,3564,17,,,,6899.92,0
2837080,07:15:45,07:15:45,3565,18,,,,7336.89,0
2837080,07:16:00,07:16:00,3566,19,,,,7633.11,
2837080,07:17:00,07:17:00,3567,20,,,,7950.53,
2837080,07:17:29,07:17:29,3568,21,,,,8195.1,0
2837080,07:18:06,07:18:06,3510,22,,,,8560.7,0
2837080,07:19:00,07:19:00,8414,23,,,,9150.02,0
2837080,07:19:31,07:19:31,3512,24,,,,9403.04,0
2837080,07:20:47,07:20:47,6531,25,,,,9924.46,0
2837080,07:25:33,07:25:33,9911,26,,,,11523.31,0
2837080,07:25:53,07:25:53,6594,27,,,,11668.48,0
2837080,07:26:37,07:26:37,6595,28,,,,12043.96,0
2837080,07:27:42,07:27:42,4869,29,,,,12365.91,0
2837080,07:28:07,07:28:07,4870,30,,,,12522.31,0
2837080,07:28:28,07:28:28,3006,31,,,,12714.95,0
2837080,07:28:55,07:28:55,4871,32,,,,13008.45,0
2837080,07:30:00,07:30:00,6608,33,,1,,13704.9,
3251020,20:05:00,20:05:00,10698,1,,,1,0,
3251020,20:05:47,20:05:47,9767,2,,,,1183.8,0
3251020,20:06:04,20:06:04,9765,3,,,,1542.3,0
3251020,20:06:14,20:06:14,9763,4,,,,1853.34,0
3251020,20:06:34,20:06:34,10568,5,,,,2205.34,0
3251020,20:06:54,20:06:54,3276,6,,,,2718.3,0
3251020,20:07:13,20:07:13,3277,7,,,,3128.7,0
3251020,20:07:35,20:07:35,9625,8,,,,3642.83,0
3251020,20:08:16,20:08:16,8537,9,,,,4594.14,0
3251020,20:08:36,20:08:36,3557,10,,,,4934.6,0
3251020,20:09:38,20:09:38,8223,11,,,,5318.73,0
3251020,20:10:01,20:10:01,3559,12,,,,5735.06,0
3251020,20:10:12,20:10:12,3560,13,,,,5973.14,0
3251020,20:10:40,20:10:40,3561,14,,,,6300.68,0
3251020,20:10:58,20:10:58,3562,15,,,,6589.73,0
3251020,20:11:05,20:11:05,3563,16,,,,6671.18,0
3251020,20:11:18,20:11:18,3564,17,,,,6899.66,0
3251020,20:11:41,20:11:41,3565,18,,,,7336.62,0
3251020,20:12:00,20:12:00,3566,19,,,,7636.21,
3251020,20:12:35,20:12:35,6531,20,,,,7986.29,0
3251020,20:16:22,20:16:22,9911,21,,,,9602.05,0
3251020,20:16:38,20:16:38,6594,22,,,,9747.22,0
3251020,20:17:13,20:17:13,6595,23,,,,10122.7,0
3251020,20:18:04,20:18:04,4869,24,,,,10444.65,0
3251020,20:18:24,20:18:24,4870,25,,,,10599.71,0
3251020,20:18:43,20:18:43,3006,26,,,,10784.79,0
3251020,20:19:08,20:19:08,4871,27,,,,11101.35,0
3251020,20:20:00,20:20:00,6608,28,,1,,11800.37,
3251030,20:05:00,20:05:00,10698,1,,,1,0,
3251030,20:05:47,20:05:47,9767,2,,,,1183.8,0
3251030,20:06:04,20:06:04,9765,3,,,,1542.3,0
3251030,20:06:14,20:06:14,9763,4,,,,1853.34,0
3251030,20:06:34,20:06:34,10568,5,,,,2205.34,0
3251030,20:06:54,20:06:54,3276,6,,,,2718.3,0
3251030,20:07:13,20:07:13,3277,7,,,,3128.7,0
3251030,20:07:35,20:07:35,9625,8,,,,3642.83,0
3251030,20:08:16,20:08:16,8537,9,,,,4594.14,0
3251030,20:08:36,20:08:36,3557,10,,,,4934.6,0
3251030,20:09:38,20:09:38,8223,11,,,,5318.73,0
3251030,20:10:01,20:10:01,3559,12,,,,5735.06,0
3251030,20:10:12,20:10:12,3560,13,,,,5973.14,0
3251030,20:10:40,20:10:40,3561,14,,,,6300.68,0
3251030,20:10:58,20:10:58,3562,15,,,,6589.73,0
3251030,20:11:05,20:11:05,3563,16,,,,6671.18,0
3251030,20:11:18,20:11:18,3564,17,,,,6899.66,0
3251030,20:11:41,20:11:41,3565,18,,,,7336.62,0
3251030,20:12:00,20:12:00,3566,19,,,,7636.21,
3251030,20:12:35,20:12:35,6531,20,,,,7986.29,0
3251030,20:16:22,20:16:22,9911,21,,,,9602.05,0
3251030,20:16:38,20:16:38,6594,22,,,,9747.22,0
3251030,20:17:13,20:17:13,6595,23,,,,10122.7,0
3251030,20:18:04,20:18:04,4869,24,,,,10444.65,0
3251030,20:18:24,20:18:24,4870,25,,,,10599.71,0
3251030,20:18:43,20:18:43,3006,26,,,,10784.79,0
3251030,20:19:08,20:19:08,4871,27,,,,11101.35,0
3251030,20:20:00,20:20:00,6608,28,,1,,11800.37,
3251040,20:05:00,20:05:00,10698,1,,,1,0,
3251040,20:05:47,20:05:47,9767,2,,,,1183.8,0
3251040,20:06:04,20:06:04,9765,3,,,,1542.3,0
3251040,20:06:14,20:06:14,9763,4,,,,1853.34,0
3251040,20:06:34,20:06:34,10568,5,,,,2205.34,0
3251040,20:06:54,20:06:54,3276,6,,,,2718.3,0
3251040,20:07:13,20:07:13,3277,7,,,,3128.7,0
3251040,20:07:35,20:07:35,9625,8,,,,3642.83,0
3251040,20:08:16,20:08:16,8537,9,,,,4594.14,0
3251040,20:08:36,20:08:36,3557,10,,,,4934.6,0
3251040,20:09:38,20:09:38,8223,11,,,,5318.73,0
3251040,20:10:01,20:10:01,3559,12,,,,5735.06,0
3251040,20:10:12,20:10:12,3560,13,,,,5973.14,0
3251040,20:10:40,20:10:40,3561,14,,,,6300.68,0
3251040,20:10:58,20:10:58,3562,15,,,,6589.73,0
3251040,20:11:05,20:11:05,3563,16,,,,6671.18,0
3251040,20:11:18,20:11:18,3564,17,,,,6899.66,0
3251040,20:11:41,20:11:41,3565,18,,,,7336.62,0
3251040,20:12:00,20:12:00,3566,19,,,,7636.21,
3251040,20:12:35,20:12:35,6531,20,,,,7986.29,0
3251040,20:16:22,20:16:22,9911,21,,,,9602.05,0
3251040,20:16:38,20:16:38,6594,22,,,,9747.22,0
3251040,20:17:13,20:17:13,6595,23,,,,10122.7,0
3251040,20:18:04,20:18:04,4869,24,,,,10444.65,0
3251040,20:18:24,20:18:24,4870,25,,,,10599.71,0
3251040,20:18:43,20:18:43,3006,26,,,,10784.79,0
3251040,20:19:08,20:19:08,4871,27,,,,11101.35,0
3251040,20:20:00,20:20:00,6608,28,,1,,11800.37,
3251050,20:05:00,20:05:00,10698,1,,,1,0,
3251050,20:05:47,20:05:47,9767,2,,,,1183.8,0
3251050,20:06:04,20:06:04,9765,3,,,,1542.3,0
3251050,20:06:14,20:06:14,9763,4,,,,1853.34,0
3251050,20:06:34,20:06:34,10568,5,,,,2205.34,0
3251050,20:06:54,20:06:54,3276,6,,,,2718.3,0
3251050,20:07:13,20:07:13,3277,7,,,,3128.7,0
3251050,20:07:35,20:07:35,9625,8,,,,3642.83,0
3251050,20:08:16,20:08:16,8537,9,,,,4594.14,0
3251050,20:08:36,20:08:36,3557,10,,,,4934.6,0
3251050,20:09:38,20:09:38,8223,11,,,,5318.73,0
3251050,20:10:01,20:10:01,3559,12,,,,5735.06,0
3251050,20:10:12,20:10:12,3560,13,,,,5973.14,0
3251050,20:10:40,20:10:40,3561,14,,,,6300.68,0
3251050,20:10:58,20:10:58,3562,15,,,,6589.73,0
3251050,20:11:05,20:11:05,3563,16,,,,6671.18,0
3251050,20:11:18,20:11:18,3564,17,,,,6899.66,0
3251050,20:11:41,20:11:41,3565,18,,,,7336.62,0
3251050,20:12:00,20:12:00,3566,19,,,,7636.21,
3251050,20:12:35,20:12:35,6531,20,,,,7986.29,0
3251050,20:16:22,20:16:22,9911,21,,,,9602.05,0
3251050,20:16:38,20:16:38,6594,22,,,,9747.22,0
3251050,20:17:13,20:17:13,6595,23,,,,10122.7,0
3251050,20:18:04,20:18:04,4869,24,,,,10444.65,0
3251050,20:18:24,20:18:24,4870,25,,,,10599.71,0
3251050,20:18:43,20:18:43,3006,26,,,,10784.79,0
3251050,20:19:08,20:19:08,4871,27,,,,11101.35,0
3251050,20:20:00,20:20:00,6608,28,,1,,11800.37,
3251060,20:05:00,20:05:00,10698,1,,,1,0,
3251060,20:05:47,20:05:47,9767,2,,,,1183.8,0
3251060,20:06:04,20:06:04,9765,3,,,,1542.3,0
3251060,20:06:14,20:06:14,9763,4,,,,1853.34,0
3251060,20:06:34,20:06:34,10568,5,,,,2205.34,0
3251060,20:06:54,20:06:54,3276,6,,,,2718.3,0
3251060,20:07:13,20:07:13,3277,7,,,,3128.7,0
3251060,20:07:35,20:07:35,9625,8,,,,3642.83,0
3251060,20:08:16,20:08:16,8537,9,,,,4594.14,0
3251060,20:08:36,20:08:36,3557,10,,,,4934.6,0
3251060,20:09:38,20:09:38,8223,11,,,,5318.73,0
3251060,20:10:01,20:10:01,3559,12,,,,5735.06,0
3251060,20:10:12,20:10:12,3560,13,,,,5973.14,0
3251060,20:10:40,20:10:40,3561,14,,,,6300.68,0
3251060,20:10:58,20:10:58,3562,15,,,,6589.73,0
3251060,20:11:05,20:11:05,3563,16,,,,6671.18,0
3251060,20:11:18,20:11:18,3564,17,,,,6899.66,0
3251060,20:11:41,20:11:41,3565,18,,,,7336.62,0
3251060,20:12:00,20:12:00,3566,19,,,,7636.21,
3251060,20:12:35,20:12:35,6531,20,,,,7986.29,0
3251060,20:16:22,20:16:22,9911,21,,,,9602.05,0
3251060,20:16:38,20:16:38,6594,22,,,,9747.22,0
3251060,20:17:13,20:17:13,6595,23,,,,10122.7,0
3251060,20:18:04,20:18:04,4869,24,,,,10444.65,0
3251060,20:18:24,20:18:24,4870,25,,,,10599.71,0
3251060,20:18:43,20:18:43,3006,26,,,,10784.79,0
3251060,20:19:08,20:19:08,4871,27,,,,11101.35,0
3251060,20:20:00,20:20:00,6608,28,,1,,11800.37,
3251080,20:05:00,20:05:00,10698,1,,,1,0,
3251080,20:05:47,20:05:47,9767,2,,,,1183.8,0
3251080,20:06:04,20:06:04,9765,3,,,,1542.3,0
3251080,20:06:14,20:06:14,9763,4,,,,1853.34,0
3251080,20:06:34,20:06:34,10568,5,,,,2205.34,0
3251080,20:06:54,20:06:54,3276,6,,,,2718.3,0
3251080,20:07:13,20:07:13,3277,7,,,,3128.7,0
3251080,20:07:35,20:07:35,9625,8,,,,3642.83,0
3251080,20:08:16,20:08:16,8537,9,,,,4594.14,0
3251080,20:08:36,20:08:36,3557,10,,,,4934.6,0
3251080,20:09:38,20:09:38,8223,11,,,,5318.73,0
3251080,20:10:01,20:10:01,3559,12,,,,5735.06,0
3251080,20:10:12,20:10:12,3560,13,,,,5973.14,0
3251080,20:10:40,20:10:40,3561,14,,,,6300.68,0
3251080,20:10:58,20:10:58,3562,15,,,,6589.73,0
3251080,20:11:05,20:11:05,3563,16,,,,6671.18,0
3251080,20:11:18,20:11:18,3564,17,,,,6899.66,0
3251080,20:11:41,20:11:41,3565,18,,,,7336.62,0
3251080,20:12:00,20:12:00,3566,19,,,,7636.21,
3251080,20:12:35,20:12:35,6531,20,,,,7986.29,0
3251080,20:16:22,20:16:22,9911,21,,,,9602.05,0
3251080,20:16:38,20:16:38,6594,22,,,,9747.22,0
3251080,20:17:13,20:17:13,6595,23,,,,10122.7,0
3251080,20:18:04,20:18:04,4869,24,,,,10444.65,0
3251080,20:18:24,20:18:24,4870,25,,,,10599.71,0
3251080,20:18:43,20:18:43,3006,26,,,,10784.79,0
3251080,20:19:08,20:19:08,4871,27,,,,11101.35,0
3251080,20:20:00,20:20:00,6608,28,,1,,11800.37,
3399090,20:05:00,20:05:00,10698,1,,,1,0,
3399090,20:05:47,20:05:47,9767,2,,,,1183.8,0
3399090,20:06:04,20:06:04,9765,3,,,,1542.3,0
3399090,20:06:14,20:06:14,9763,4,,,,1853.34,0
3399090,20:06:34,20:06:34,10568,5,,,,2205.34,0
3399090,20:06:54,20:06:54,3276,6,,,,2718.3,0
3399090,20:07:13,20:07:13,3277,7,,,,3128.7,0
3399090,20:07:35,20:07:35,9625,8,,,,3642.83,0
3399090,20:08:16,20:08:16,8537,9,,,,4594.14,0
3399090,20:08:36,20:08:36,3557,10,,,,4934.6,0
3399090,20:09:38,20:09:38,8223,11,,,,5318.73,0
3399090,20:10:01,20:10:01,3559,12,,,,5735.06,0
3399090,20:10:12,20:10:12,3560,13,,,,5973.14,0
3399090,20:10:40,20:10:40,3561,14,,,,6300.68,0
3399090,20:10:58,20:10:58,3562,15,,,,6589.73,0
3399090,20:11:05,20:11:05,3563,16,,,,6671.18,0
3399090,20:11:18,20:11:18,3564,17,,,,6899.66,0
3399090,20:11:41,20:11:41,3565,18,,,,7336.62,0
3399090,20:12:00,20:12:00,3566,19,,,,7636.21,
3399090,20:12:35,20:12:35,6531,20,,,,7986.29,0
3399090,20:16:22,20:16:22,9911,21,,,,9602.05,0
3399090,20:16:38,20:16:38,6594,22,,,,9747.22,0
3399090,20:17:13,20:17:13,6595,23,,,,10122.7,0
3399090,20:18:04,20:18:04,4869,24,,,,10444.65,0
3399090,20:18:24,20:18:24,4870,25,,,,10599.71,0
3399090,20:18:43,20:18:43,3006,26,,,,10784.79,0
3399090,20:19:08,20:19:08,4871,27,,,,11101.35,0
3399090,20:20:00,20:20:00,6608,28,,1,,11800.37,
3399100,20:05:00,20:05:00,10698,1,,,1,0,
3399100,20:05:47,20:05:47,9767,2,,,,1183.8,0
3399100,20:06:04,20:06:04,9765,3,,,,1542.3,0
3399100,20:06:14,20:06:14,9763,4,,,,1853.34,0
3399100,20:06:34,20:06:34,10568,5,,,,2205.34,0
3399100,20:06:54,20:06:54,3276,6,,,,2718.3,0
3399100,20:07:13,20:07:13,3277,7,,,,3128.7,0
3399100,20:07:35,20:07:35,9625,8,,,,3642.83,0
3399100,20:08:16,20:08:16,8537,9,,,,4594.14,0
3399100,20:08:36,20:08:36,3557,10,,,,4934.6,0
3399100,20:09:38,20:09:38,8223,11,,,,5318.73,0
3399100,20:10:01,20:10:01,3559,12,,,,5735.06,0
3399100,20:10:12,20:10:12,3560,13,,,,5973.14,0
3399100,20:10:40,20:10:40,3561,14,,,,6300.68,0
3399100,20:10:58,20:10:58,3562,15,,,,6589.73,0
3399100,20:11:05,20:11:05,3563,16,,,,6671.18,0
3399100,20:11:18,20:11:18,3564,17,,,,6899.66,0
3399100,20:11:41,20:11:41,3565,18,,,,7336.62,0
3399100,20:12:00,20:12:00,3566,19,,,,7636.21,
3399100,20:12:35,20:12:35,6531,20,,,,7986.29,0
3399100,20:16:22,20:16:22,9911,21,,,,9602.05,0
3399100,20:16:38,20:16:38,6594,22,,,,9747.22,0
3399100,20:17:13,20:17:13,6595,23,,,,10122.7,0
3399100,20:18:04,20:18:04,4869,24,,,,10444.65,0
3399100,20:18:24,20:18:24,4870,25,,,,10599.71,0
3399100,20:18:43,20:18:43,3006,26,,,,10784.79,0
3399100,20:19:08,20:19:08,4871,27,,,,11101.35,0
3399100,20:20:00,20:20:00,6608,28,,1,,11800.37,
3399110,20:05:00,20:05:00,10698,1,,,1,0,
3399110,20:05:47,20:05:47,9767,2,,,,1183.8,0
3399110,20:06:04,20:06:04,9765,3,,,,1542.3,0
3399110,20:06:14,20:06:14,9763,4,,,,1853.34,0
3399110,20:06:34,20:06:34,10568,5,,,,2205.34,0
3399110,20:06:54,20:06:54,3276,6,,,,2718.3,0
3399110,20:07:13,20:07:13,3277,7,,,,3128.7,0
3399110,20:07:35,20:07:35,9625,8,,,,3642.83,0
3399110,20:08:16,20:08:16,8537,9,,,,4594.14,0
3399110,20:08:36,20:08:36,3557,10,,,,4934.6,0
3399110,20:09:38,20:09:38,8223,11,,,,5318.73,0
3399110,20:10:01,20:10:01,3559,12,,,,5735.06,0
3399110,20:10:12,20:10:12,3560,13,,,,5973.14,0
3399110,20:10:40,20:10:40,3561,14,,,,6300.68,0
3399110,20:10:58,20:10:58,3562,15,,,,6589.73,0
3399110,20:11:05,20:11:05,3563,16,,,,6671.18,0
3399110,20:11:18,20:11:18,3564,17,,,,6899.66,0
3399110,20:11:41,20:11:41,3565,18,,,,7336.62,0
3399110,20:12:00,20:12:00,3566,19,,,,7636.21,
3399110,20:12:35,20:12:35,6531,20,,,,7986.29,0
3399110,20:16:22,20:16:22,9911,21,,,,9602.05,0
3399110,20:16:38,20:16:38,6594,22,,,,9747.22,0
3399110,20:17:13,20:17:13,6595,23,,,,10122.7,0
3399110,20:18:04,20:18:04,4869,24,,,,10444.65,0
3399110,20:18:24,20:18:24,4870,25,,,,10599.71,0
3399110,20:18:43,20:18:43,3006,26,,,,10784.79,0
3399110,20:19:08,20:19:08,4871,27,,,,11101.35,0
3399110,20:20:00,20:20:00,6608,28,,1,,11800.37,
3399120,20:05:00,20:05:00,10698,1,,,1,0,
3399120,20:05:47,20:05:47,9767,2,,,,1183.8,0
3399120,20:06:04,20:06:04,9765,3,,,,1542.3,0
3399120,20:06:14,20:06:14,9763,4,,,,1853.34,0
3399120,20:06:34,20:06:34,10568,5,,,,2205.34,0
3399120,20:06:54,20:06:54,3276,6,,,,2718.3,0
3399120,20:07:13,20:07:13,3277,7,,,,3128.7,0
3399120,20:07:35,20:07:35,9625,8,,,,3642.83,0
3399120,20:08:16,20:08:16,8537,9,,,,4594.14,0
3399120,20:08:36,20:08:36,3557,10,,,,4934.6,0
3399120,20:09:38,20:09:38,8223,11,,,,5318.73,0
3399120,20:10:01,20:10:01,3559,12,,,,5735.06,0
3399120,20:10:12,20:10:12,3560,13,,,,5973.14,0
3399120,20:10:40,20:10:40,3561,14,,,,6300.68,0
3399120,20:10:58,20:10:58,3562,15,,,,6589.73,0
3399120,20:11:05,20:11:05,3563,16,,,,6671.18,0
3399120,20:11:18,20:11:18,3564,17,,,,6899.66,0
3399120,20:11:41,20:11:41,3565,18,,,,7336.62,0
3399120,20:12:00,20:12:00,3566,19,,,,7636.21,
3399120,20:12:35,20:12:35,6531,20,,,,7986.29,0
3399120,20:16:22,20:16:22,9911,21,,,,9602.05,0
3399120,20:16:38,20:16:38,6594,22,,,,9747.22,0
3399120,20:17:13,20:17:13,6595,23,,,,10122.7,0
3399120,20:18:04,20:18:04,4869,24,,,,10444.65,0
3399120,20:18:24,20:18:24,4870,25,,,,10599.71,0
3399120,20:18:43,20:18:43,3006,26,,,,10784.79,0
3399120,20:19:08,20:19:08,4871,27,,,,11101.35,0
3399120,20:20:00,20:20:00,6608,28,,1,,11800.37,
3399130,20:05:00,20:05:00,10698,1,,,1,0,
3399130,20:05:47,20:05:47,9767,2,,,,1183.8,0
3399130,20:06:04,20:06:04,9765,3,,,,1542.3,0
3399130,20:06:14,20:06:14,9763,4,,,,1853.34,0
3399130,20:06:34,20:06:34,10568,5,,,,2205.34,0
3399130,20:06:54,20:06:54,3276,6,,,,2718.3,0
3399130,20:07:13,20:07:13,3277,7,,,,3128.7,0
3399130,20:07:35,20:07:35,9625,8,,,,3642.83,0
3399130,20:08:16,20:08:16,8537,9,,,,4594.14,0
3399130,20:08:36,20:08:36,3557,10,,,,4934.6,0
3399130,20:09:38,20:09:38,8223,11,,,,5318.73,0
3399130,20:10:01,20:10:01,3559,12,,,,5735.06,0
3399130,20:10:12,20:10:12,3560,13,,,,5973.14,0
3399130,20:10:40,20:10:40,3561,14,,,,6300.68,0
3399130,20:10:58,20:10:58,3562,15,,,,6589.73,0
3399130,20:11:05,20:11:05,3563,16,,,,6671.18,0
3399130,20:11:18,20:11:18,3564,17,,,,6899.66,0
3399130,20:11:41,20:11:41,3565,18,,,,7336.62,0
3399130,20:12:00,20:12:00,3566,19,,,,7636.21,
3399130,20:12:35,20:12:35,6531,20,,,,7986.29,0
3399130,20:16:22,20:16:22,9911,21,,,,9602.05,0
3399130,20:16:38,20:16:38,6594,22,,,,9747.22,0
3399130,20:17:13,20:17:13,6595,23,,,,10122.7,0
3399130,20:18:04,20:18:04,4869,24,,,,10444.65,0
3399130,20:18:24,20:18:24,4870,25,,,,10599.71,0
3399130,20:18:43,20:18:43,3006,26,,,,10784.79,0
3399130,20:19:08,20:19:08,4871,27,,,,11101.35,0
3399130,20:20:00,20:20:00,6608,28,,1,,11800.37,
4196090,11:30:00,11:30:00,10698,1,,,1,0,
4196090,11:31:00,11:31:00,9767,2,,,,1183.8,0
4196090,11:31:22,11:31:22,9765,3,,,,1542.3,0
4196090,11:31:35,11:31:35,9763,4,,,,1853.34,0
4196090,11:32:01,11:32:01,10568,5,,,,2205.34,0
4196090,11:32:27,11:32:27,3276,6,,,,2718.3,0
4196090,11:32:52,11:32:52,3277,7,,,,3128.7,0
4196090,11:33:19,11:33:19,9625,8,,,,3642.83,0
4196090,11:34:12,11:34:12,8537,9,,,,4594.14,0
4196090,11:34:37,11:34:37,3557,10,,,,4934.6,0
4196090,11:35:58,11:35:58,8223,11,,,,5318.73,0
4196090,11:36:28,11:36:28,3559,12,,,,5735.06,0
4196090,11:36:41,11:36:41,3560,13,,,,5973.14,0
4196090,11:37:17,11:37:17,3561,14,,,,6300.68,0
4196090,11:37:40,11:37:40,3562,15,,,,6589.73,0
4196090,11:37:49,11:37:49,3563,16,,,,6671.18,0
4196090,11:38:06,11:38:06,3564,17,,,,6899.66,0
4196090,11:38:36,11:38:36,3565,18,,,,7336.62,0
4196090,11:39:00,11:39:00,3566,19,,,,7636.21,
4196090,11:39:40,11:39:40,6531,20,,,,7986.29,0
4196090,11:43:55,11:43:55,9911,21,,,,9602.05,0
4196090,11:44:13,11:44:13,6594,22,,,,9747.22,0
4196090,11:44:52,11:44:52,6595,23,,,,10122.7,0
4196090,11:45:50,11:45:50,4869,24,,,,10444.65,0
4196090,11:46:12,11:46:12,4870,25,,,,10599.71,0
4196090,11:46:34,11:46:34,3006,26,,,,10784.79,0
4196090,11:47:01,11:47:01,4871,27,,,,11101.35,0
4196090,11:48:00,11:48:00,6608,28,,1,,11800.37,
4196100,11:30:00,11:30:00,10698,1,,,1,0,
4196100,11:31:00,11:31:00,9767,2,,,,1183.8,0
4196100,11:31:22,11:31:22,9765,3,,,,1542.3,0
4196100,11:31:35,11:31:35,9763,4,,,,1853.34,0
4196100,11:32:01,11:32:01,10568,5,,,,2205.34,0
4196100,11:32:27,11:32:27,3276,6,,,,2718.3,0
4196100,11:32:52,11:32:52,3277,7,,,,3128.7,0
4196100,11:33:19,11:33:19,9625,8,,,,3642.83,0
4196100,11:34:12,11:34:12,8537,9,,,,4594.14,0
4196100,11:34:37,11:34:37,3557,10,,,,4934.6,0
4196100,11:35:58,11:35:58,8223,11,,,,5318.73,0
4196100,11:36:28,11:36:28,3559,12,,,,5735.06,0
4196100,11:36:41,11:36:41,3560,13,,,,5973.14,0
4196100,11:37:17,11:37:17,3561,14,,,,6300.68,0
4196100,11:37:40,11:37:40,3562,15,,,,6589.73,0
4196100,11:37:49,11:37:49,3563,16,,,,6671.18,0
4196100,11:38:06,11:38:06,3564,17,,,,6899.66,0
4196100,11:38:36,11:38:36,3565,18,,,,7336.62,0
4196100,11:39:00,11:39:00,3566,19,,,,7636.21,
4196100,11:39:40,11:39:40,6531,20,,,,7986.29,0
4196100,11:43:55,11:43:55,9911,21,,,,9602.05,0
4196100,11:44:13,11:44:13,6594,22,,,,9747.22,0
4196100,11:44:52,11:44:52,6595,23,,,,10122.7,0
4196100,11:45:50,11:45:50,4869,24,,,,10444.65,0
4196100,11:46:12,11:46:12,4870,25,,,,10599.71,0
4196100,11:46:34,11:46:34,3006,26,,,,10784.79,0
4196100,11:47:01,11:47:01,4871,27,,,,11101.35,0
4196100,11:48:00,11:48:00,6608,28,,1,,11800.37,
4196110,11:30:00,11:30:00,10698,1,,,1,0,
4196110,11:31:00,11:31:00,9767,2,,,,1183.8,0
4196110,11:31:22,11:31:22,9765,3,,,,1542.3,0
4196110,11:31:35,11:31:35,9763,4,,,,1853.34,0
4196110,11:32:01,11:32:01,10568,5,,,,2205.34,0
4196110,11:32:27,11:32:27,3276,6,,,,2718.3,0
4196110,11:32:52,11:32:52,3277,7,,,,3128.7,0
4196110,11:33:19,11:33:19,9625,8,,,,3642.83,0
4196110,11:34:12,11:34:12,8537,9,,,,4594.14,0
4196110,11:34:37,11:34:37,3557,10,,,,4934.6,0
4196110,11:35:58,11:35:58,8223,11,,,,5318.73,0
4196110,11:36:28,11:36:28,3559,12,,,,5735.06,0
4196110,11:36:41,11:36:41,3560,13,,,,5973.14,0
4196110,11:37:17,11:37:17,3561,14,,,,6300.68,0
4196110,11:37:40,11:37:40,3562,15,,,,6589.73,0
4196110,11:37:49,11:37:49,3563,16,,,,6671.18,0
4196110,11:38:06,11:38:06,3564,17,,,,6899.66,0
4196110,11:38:36,11:38:36,3565,18,,,,7336.62,0
4196110,11:39:00,11:39:00,3566,19,,,,7636.21,
4196110,11:39:40,11:39:40,6531,20,,,,7986.29,0
4196110,11:43:55,11:43:55,9911,21,,,,9602.05,0
4196110,11:44:13,11:44:13,6594,22,,,,9747.22,0
4196110,11:44:52,11:44:52,6595,23,,,,10122.7,0
4196110,11:45:50,11:45:50,4869,24,,,,10444.65,0
4196110,11:46:12,11:46:12,4870,25,,,,10599.71,0
4196110,11:46:34,11:46:34,3006,26,,,,10784.79,0
4196110,11:47:01,11:47:01,4871,27,,,,11101.35,0
4196110,11:48:00,11:48:00,6608,28,,1,,11800.37,
4196120,11:30:00,11:30:00,10698,1,,,1,0,
4196120,11:31:00,11:31:00,9767,2,,,,1183.8,0
4196120,11:31:22,11:31:22,9765,3,,,,1542.3,0
4196120,11:31:35,11:31:35,9763,4,,,,1853.34,0
4196120,11:32:01,11:32:01,10568,5,,,,2205.34,0
4196120,11:32:27,11:32:27,3276,6,,,,2718.3,0
4196120,11:32:52,11:32:52,3277,7,,,,3128.7,0
4196120,11:33:19,11:33:19,9625,8,,,,3642.83,0
4196120,11:34:12,11:34:12,8537,9,,,,4594.14,0
4196120,11:34:37,11:34:37,3557,10,,,,4934.6,0
4196120,11:35:58,11:35:58,8223,11,,,,5318.73,0
4196120,11:36:28,11:36:28,3559,12,,,,5735.06,0
4196120,11:36:41,11:36:41,3560,13,,,,5973.14,0
4196120,11:37:17,11:37:17,3561,14,,,,6300.68,0
4196120,11:37:40,11:37:40,3562,15,,,,6589.73,0
4196120,11:37:49,11:37:49,3563,16,,,,6671.18,0
4196120,11:38:06,11:38:06,3564,17,,,,6899.66,0
4196120,11:38:36,11:38:36,3565,18,,,,7336.62,0
4196120,11:39:00,11:39:00,3566,19,,,,7636.21,
4196120,11:39:40,11:39:40,6531,20,,,,7986.29,0
4196120,11:43:55,11:43:55,9911,21,,,,9602.05,0
4196120,11:44:13,11:44:13,6594,22,,,,9747.22,0
4196120,11:44:52,11:44:52,6595,23,,,,10122.7,0
4196120,11:45:50,11:45:50,4869,24,,,,10444.65,0
4196120,11:46:12,11:46:12,4870,25,,,,10599.71,0
4196120,11:46:34,11:46:34,3006,26,,,,10784.79,0
4196120,11:47:01,11:47:01,4871,27,,,,11101.35,0
4196120,11:48:00,11:48:00,6608,28,,1,,11800.37,
4196130,11:30:00,11:30:00,10698,1,,,1,0,
4196130,11:31:00,11:31:00,9767,2,,,,1183.8,0
4196130,11:31:22,11:31:22,9765,3,,,,1542.3,0
4196130,11:31:35,11:31:35,9763,4,,,,1853.34,0
4196130,11:32:01,11:32:01,10568,5,,,,2205.34,0
4196130,11:32:27,11:32:27,3276,6,,,,2718.3,0
4196130,11:32:52,11:32:52,3277,7,,,,3128.7,0
4196130,11:33:19,11:33:19,9625,8,,,,3642.83,0
4196130,11:34:12,11:34:12,8537,9,,,,4594.14,0
4196130,11:34:37,11:34:37,3557,10,,,,4934.6,0
4196130,11:35:58,11:35:58,8223,11,,,,5318.73,0
4196130,11:36:28,11:36:28,3559,12,,,,5735.06,0
4196130,11:36:41,11:36:41,3560,13,,,,5973.14,0
4196130,11:37:17,11:37:17,3561,14,,,,6300.68,0
4196130,11:37:40,11:37:40,3562,15,,,,6589.73,0
4196130,11:37:49,11:37:49,3563,16,,,,6671.18,0
4196130,11:38:06,11:38:06,3564,17,,,,6899.66,0
4196130,11:38:36,11:38:36,3565,18,,,,7336.62,0
4196130,11:39:00,11:39:00,3566,19,,,,7636.21,
4196130,11:39:40,11:39:40,6531,20,,,,7986.29,0
4196130,11:43:55,11:43:55,9911,21,,,,9602.05,0
4196130,11:44:13,11:44:13,6594,22,,,,9747.22,0
4196130,11:44:52,11:44:52,6595,23,,,,10122.7,0
4196130,11:45:50,11:45:50,4869,24,,,,10444.65,0
4196130,11:46:12,11:46:12,4870,25,,,,10599.71,0
4196130,11:46:34,11:46:34,3006,26,,,,10784.79,0
4196130,11:47:01,11:47:01,4871,27,,,,11101.35,0
4196130,11:48:00,11:48:00,6608,28,,1,,11800.37,
4631020,11:30:00,11:30:00,10698,1,,,1,0,
4631020,11:31:00,11:31:00,9767,2,,,,1183.8,0
4631020,11:31:22,11:31:22,9765,3,,,,1542.3,0
4631020,11:31:35,11:31:35,9763,4,,,,1853.34,0
4631020,11:32:01,11:32:01,10568,5,,,,2205.34,0
4631020,11:32:27,11:32:27,3276,6,,,,2718.3,0
4631020,11:32:52,11:32:52,3277,7,,,,3128.7,0
4631020,11:33:19,11:33:19,9625,8,,,,3642.83,0
4631020,11:34:12,11:34:12,8537,9,,,,4594.14,0
4631020,11:34:37,11:34:37,3557,10,,,,4934.6,0
4631020,11:35:58,11:35:58,8223,11,,,,5318.73,0
4631020,11:36:28,11:36:28,3559,12,,,,5735.06,0
4631020,11:36:41,11:36:41,3560,13,,,,5973.14,0
4631020,11:37:17,11:37:17,3561,14,,,,6300.68,0
4631020,11:37:40,11:37:40,3562,15,,,,6589.73,0
4631020,11:37:49,11:37:49,3563,16,,,,6671.18,0
4631020,11:38:06,11:38:06,3564,17,,,,6899.66,0
4631020,11:38:36,11:38:36,3565,18,,,,7336.62,0
4631020,11:39:00,11:39:00,3566,19,,,,7636.21,
4631020,11:39:40,11:39:40,6531,20,,,,7986.29,0
4631020,11:43:55,11:43:55,9911,21,,,,9602.05,0
4631020,11:44:13,11:44:13,6594,22,,,,9747.22,0
4631020,11:44:52,11:44:52,6595,23,,,,10122.7,0
4631020,11:45:50,11:45:50,4869,24,,,,10444.65,0
4631020,11:46:12,11:46:12,4870,25,,,,10599.71,0
4631020,11:46:34,11:46:34,3006,26,,,,10784.79,0
4631020,11:47:01,11:47:01,4871,27,,,,11101.35,0
4631020,11:48:00,11:48:00,6608,28,,1,,11800.37,
4631030,11:30:00,11:30:00,10698,1,,,1,0,
4631030,11:31:00,11:31:00,9767,2,,,,1183.8,0
4631030,11:31:22,11:31:22,9765,3,,,,1542.3,0
4631030,11:31:35,11:31:35,9763,4,,,,1853.34,0
4631030,11:32:01,11:32:01,10568,5,,,,2205.34,0
4631030,11:32:27,11:32:27,3276,6,,,,2718.3,0
4631030,11:32:52,11:32:52,3277,7,,,,3128.7,0
4631030,11:33:19,11:33:19,9625,8,,,,3642.83,0
4631030,11:34:12,11:34:12,8537,9,,,,4594.14,0
4631030,11:34:37,11:34:37,3557,10,,,,4934.6,0
4631030,11:35:58,11:35:58,8223,11,,,,5318.73,0
4631030,11:36:28,11:36:28,3559,12,,,,5735.06,0
4631030,11:36:41,11:36:41,3560,13,,,,5973.14,0
4631030,11:37:17,11:37:17,3561,14,,,,6300.68,0
4631030,11:37:40,11:37:40,3562,15,,,,6589.73,0
4631030,11:37:49,11:37:49,3563,16,,,,6671.18,0
4631030,11:38:06,11:38:06,3564,17,,,,6899.66,0
4631030,11:38:36,11:38:36,3565,18,,,,7336.62,0
4631030,11:39:00,11:39:00,3566,19,,,,7636.21,
4631030,11:39:40,11:39:40,6531,20,,,,7986.29,0
4631030,11:43:55,11:43:55,9911,21,,,,9602.05,0
4631030,11:44:13,11:44:13,6594,22,,,,9747.22,0
4631030,11:44:52,11:44:52,6595,23,,,,10122.7,0
4631030,11:45:50,11:45:50,4869,24,,,,10444.65,0
4631030,11:46:12,11:46:12,4870,25,,,,10599.71,0
4631030,11:46:34,11:46:34,3006,26,,,,10784.79,0
4631030,11:47:01,11:47:01,4871,27,,,,11101.35,0
4631030,11:48:00,11:48:00,6608,28,,1,,11800.37,
4631040,11:30:00,11:30:00,10698,1,,,1,0,
4631040,11:31:00,11:31:00,9767,2,,,,1183.8,0
4631040,11:31:22,11:31:22,9765,3,,,,1542.3,0
4631040,11:31:35,11:31:35,9763,4,,,,1853.34,0
4631040,11:32:01,11:32:01,10568,5,,,,2205.34,0
4631040,11:32:27,11:32:27,3276,6,,,,2718.3,0
4631040,11:32:52,11:32:52,3277,7,,,,3128.7,0
4631040,11:33:19,11:33:19,9625,8,,,,3642.83,0
4631040,11:34:12,11:34:12,8537,9,,,,4594.14,0
4631040,11:34:37,11:34:37,3557,10,,,,4934.6,0
4631040,11:35:58,11:35:58,8223,11,,,,5318.73,0
4631040,11:36:28,11:36:28,3559,12,,,,5735.06,0
4631040,11:36:41,11:36:41,3560,13,,,,5973.14,0
4631040,11:37:17,11:37:17,3561,14,,,,6300.68,0
4631040,11:37:40,11:37:40,3562,15,,,,6589.73,0
4631040,11:37:49,11:37:49,3563,16,,,,6671.18,0
4631040,11:38:06,11:38:06,3564,17,,,,6899.66,0
4631040,11:38:36,11:38:36,3565,18,,,,7336.62,0
4631040,11:39:00,11:39:00,3566,19,,,,7636.21,
4631040,11:39:40,11:39:40,6531,20,,,,7986.29,0
4631040,11:43:55,11:43:55,9911,21,,,,9602.05,0
4631040,11:44:13,11:44:13,6594,22,,,,9747.22,0
4631040,11:44:52,11:44:52,6595,23,,,,10122.7,0
4631040,11:45:50,11:45:50,4869,24,,,,10444.65,0
4631040,11:46:12,11:46:12,4870,25,,,,10599.71,0
4631040,11:46:34,11:46:34,3006,26,,,,10784.79,0
4631040,11:47:01,11:47:01,4871,27,,,,11101.35,0
4631040,11:48:00,11:48:00,6608,28,,1,,11800.37,
4631050,11:30:00,11:30:00,10698,1,,,1,0,
4631050,11:31:00,11:31:00,9767,2,,,,1183.8,0
4631050,11:31:22,11:31:22,9765,3,,,,1542.3,0
4631050,11:31:35,11:31:35,9763,4,,,,1853.34,0
4631050,11:32:01,11:32:01,10568,5,,,,2205.34,0
4631050,11:32:27,11:32:27,3276,6,,,,2718.3,0
4631050,11:32:52,11:32:52,3277,7,,,,3128.7,0
4631050,11:33:19,11:33:19,9625,8,,,,3642.83,0
4631050,11:34:12,11:34:12,8537,9,,,,4594.14,0
4631050,11:34:37,11:34:37,3557,10,,,,4934.6,0
4631050,11:35:58,11:35:58,8223,11,,,,5318.73,0
4631050,11:36:28,11:36:28,3559,12,,,,5735.06,0
4631050,11:36:41,11:36:41,3560,13,,,,5973.14,0
4631050,11:37:17,11:37:17,3561,14,,,,6300.68,0
4631050,11:37:40,11:37:40,3562,15,,,,6589.73,0
4631050,11:37:49,11:37:49,3563,16,,,,6671.18,0
4631050,11:38:06,11:38:06,3564,17,,,,6899.66,0
4631050,11:38:36,11:38:36,3565,18,,,,7336.62,0
4631050,11:39:00,11:39:00,3566,19,,,,7636.21,
4631050,11:39:40,11:39:40,6531,20,,,,7986.29,0
4631050,11:43:55,11:43:55,9911,21,,,,9602.05,0
4631050,11:44:13,11:44:13,6594,22,,,,9747.22,0
4631050,11:44:52,11:44:52,6595,23,,,,10122.7,0
4631050,11:45:50,11:45:50,4869,24,,,,10444.65,0
4631050,11:46:12,11:46:12,4870,25,,,,10599.71,0
4631050,11:46:34,11:46:34,3006,26,,,,10784.79,0
4631050,11:47:01,11:47:01,4871,27,,,,11101.35,0
4631050,11:48:00,11:48:00,6608,28,,1,,11800.37,
4631060,11:30:00,11:30:00,10698,1,,,1,0,
4631060,11:31:00,11:31:00,9767,2,,,,1183.8,0
4631060,11:31:22,11:31:22,9765,3,,,,1542.3,0
4631060,11:31:35,11:31:35,9763,4,,,,1853.34,0
4631060,11:32:01,11:32:01,10568,5,,,,2205.34,0
4631060,11:32:27,11:32:27,3276,6,,,,2718.3,0
4631060,11:32:52,11:32:52,3277,7,,,,3128.7,0
4631060,11:33:19,11:33:19,9625,8,,,,3642.83,0
4631060,11:34:12,11:34:12,8537,9,,,,4594.14,0
4631060,11:34:37,11:34:37,3557,10,,,,4934.6,0
4631060,11:35:58,11:35:58,8223,11,,,,5318.73,0
4631060,11:36:28,11:36:28,3559,12,,,,5735.06,0
4631060,11:36:41,11:36:41,3560,13,,,,5973.14,0
4631060,11:37:17,11:37:17,3561,14,,,,6300.68,0
4631060,11:37:40,11:37:40,3562,15,,,,6589.73,0
4631060,11:37:49,11:37:49,3563,16,,,,6671.18,0
4631060,11:38:06,11:38:06,3564,17,,,,6899.66,0
4631060,11:38:36,11:38:36,3565,18,,,,7336.62,0
4631060,11:39:00,11:39:00,3566,19,,,,7636.21,
4631060,11:39:40,11:39:40,6531,20,,,,7986.29,0
4631060,11:43:55,11:43:55,9911,21,,,,9602.05,0
4631060,11:44:13,11:44:13,6594,22,,,,9747.22,0
4631060,11:44:52,11:44:52,6595,23,,,,10122.7,0
4631060,11:45:50,11:45:50,4869,24,,,,10444.65,0
4631060,11:46:12,11:46:12,4870,25,,,,10599.71,0
4631060,11:46:34,11:46:34,3006,26,,,,10784.79,0
4631060,11:47:01,11:47:01,4871,27,,,,11101.35,0
4631060,11:48:00,11:48:00,6608,28,,1,,11800.37,
4631080,11:30:00,11:30:00,10698,1,,,1,0,
4631080,11:31:00,11:31:00,9767,2,,,,1183.8,0
4631080,11:31:22,11:31:22,9765,3,,,,1542.3,0
4631080,11:31:35,11:31:35,9763,4,,,,1853.34,0
4631080,11:32:01,11:32:01,10568,5,,,,2205.34,0
4631080,11:32:27,11:32:27,3276,6,,,,2718.3,0
4631080,11:32:52,11:32:52,3277,7,,,,3128.7,0
4631080,11:33:19,11:33:19,9625,8,,,,3642.83,0
4631080,11:34:12,11:34:12,8537,9,,,,4594.14,0
4631080,11:34:37,11:34:37,3557,10,,,,4934.6,0
4631080,11:35:58,11:35:58,8223,11,,,,5318.73,0
4631080,11:36:28,11:36:28,3559,12,,,,5735.06,0
4631080,11:36:41,11:36:41,3560,13,,,,5973.14,0
4631080,11:37:17,11:37:17,3561,14,,,,6300.68,0
4631080,11:37:40,11:37:40,3562,15,,,,6589.73,0
4631080,11:37:49,11:37:49,3563,16,,,,6671.18,0
4631080,11:38:06,11:38:06,3564,17,,,,6899.66,0
4631080,11:38:36,11:38:36,3565,18,,,,7336.62,0
4631080,11:39:00,11:39:00,3566,19,,,,7636.21,
4631080,11:39:40,11:39:40,6531,20,,,,7986.29,0
4631080,11:43:55,11:43:55,9911,21,,,,9602.05,0
4631080,11:44:13,11:44:13,6594,22,,,,9747.22,0
4631080,11:44:52,11:44:52,6595,23,,,,10122.7,0
4631080,11:45:50,11:45:50,4869,24,,,,10444.65,0
4631080,11:46:12,11:46:12,4870,25,,,,10599.71,0
4631080,11:46:34,11:46:34,3006,26,,,,10784.79,0
4631080,11:47:01,11:47:01,4871,27,,,,11101.35,0
4631080,11:48:00,11:48:00,6608,28,,1,,11800.37,
5099090,09:35:00,09:35:00,10698,1,,,1,0,
5099090,09:36:00,09:36:00,9767,2,,,,1183.8,0
5099090,09:36:22,09:36:22,9765,3,,,,1542.3,0
5099090,09:36:35,09:36:35,9763,4,,,,1853.34,0
5099090,09:37:01,09:37:01,10568,5,,,,2205.34,0
5099090,09:37:27,09:37:27,3276,6,,,,2718.3,0
5099090,09:37:52,09:37:52,3277,7,,,,3128.7,0
5099090,09:38:19,09:38:19,9625,8,,,,3642.83,0
5099090,09:39:12,09:39:12,8537,9,,,,4594.14,0
5099090,09:39:37,09:39:37,3557,10,,,,4934.6,0
5099090,09:40:58,09:40:58,8223,11,,,,5318.73,0
5099090,09:41:28,09:41:28,3559,12,,,,5735.06,0
5099090,09:41:41,09:41:41,3560,13,,,,5973.14,0
5099090,09:42:17,09:42:17,3561,14,,,,6300.68,0
5099090,09:42:40,09:42:40,3562,15,,,,6589.73,0
5099090,09:42:49,09:42:49,3563,16,,,,6671.18,0
5099090,09:43:06,09:43:06,3564,17,,,,6899.66,0
5099090,09:43:36,09:43:36,3565,18,,,,7336.62,0
5099090,09:44:00,09:44:00,3566,19,,,,7636.21,
5099090,09:44:40,09:44:40,6531,20,,,,7986.29,0
5099090,09:48:55,09:48:55,9911,21,,,,9602.05,0
5099090,09:49:13,09:49:13,6594,22,,,,9747.22,0
5099090,09:49:52,09:49:52,6595,23,,,,10122.7,0
5099090,09:50:50,09:50:50,4869,24,,,,10444.65,0
5099090,09:51:12,09:51:12,4870,25,,,,10599.71,0
5099090,09:51:34,09:51:34,3006,26,,,,10784.79,0
5099090,09:52:01,09:52:01,4871,27,,,,11101.35,0
5099090,09:53:00,09:53:00,6608,28,,1,,11800.37,
5099100,09:35:00,09:35:00,10698,1,,,1,0,
5099100,09:36:00,09:36:00,9767,2,,,,1183.8,0
5099100,09:36:22,09:36:22,9765,3,,,,1542.3,0
5099100,09:36:35,09:36:35,9763,4,,,,1853.34,0
5099100,09:37:01,09:37:01,10568,5,,,,2205.34,0
5099100,09:37:27,09:37:27,3276,6,,,,2718.3,0
5099100,09:37:52,09:37:52,3277,7,,,,3128.7,0
5099100,09:38:19,09:38:19,9625,8,,,,3642.83,0
5099100,09:39:12,09:39:12,8537,9,,,,4594.14,0
5099100,09:39:37,09:39:37,3557,10,,,,4934.6,0
5099100,09:40:58,09:40:58,8223,11,,,,5318.73,0
5099100,09:41:28,09:41:28,3559,12,,,,5735.06,0
5099100,09:41:41,09:41:41,3560,13,,,,5973.14,0
5099100,09:42:17,09:42:17,3561,14,,,,6300.68,0
5099100,09:42:40,09:42:40,3562,15,,,,6589.73,0
5099100,09:42:49,09:42:49,3563,16,,,,6671.18,0
5099100,09:43:06,09:43:06,3564,17,,,,6899.66,0
5099100,09:43:36,09:43:36,3565,18,,,,7336.62,0
5099100,09:44:00,09:44:00,3566,19,,,,7636.21,
5099100,09:44:40,09:44:40,6531,20,,,,7986.29,0
5099100,09:48:55,09:48:55,9911,21,,,,9602.05,0
5099100,09:49:13,09:49:13,6594,22,,,,9747.22,0
5099100,09:49:52,09:49:52,6595,23,,,,10122.7,0
5099100,09:50:50,09:50:50,4869,24,,,,10444.65,0
5099100,09:51:12,09:51:12,4870,25,,,,10599.71,0
5099100,09:51:34,09:51:34,3006,26,,,,10784.79,0
5099100,09:52:01,09:52:01,4871,27,,,,11101.35,0
5099100,09:53:00,09:53:00,6608,28,,1,,11800.37,
5099110,09:35:00,09:35:00,10698,1,,,1,0,
5099110,09:36:00,09:36:00,9767,2,,,,1183.8,0
5099110,09:36:22,09:36:22,9765,3,,,,1542.3,0
5099110,09:36:35,09:36:35,9763,4,,,,1853.34,0
5099110,09:37:01,09:37:01,10568,5,,,,2205.34,0
5099110,09:37:27,09:37:27,3276,6,,,,2718.3,0
5099110,09:37:52,09:37:52,3277,7,,,,3128.7,0
5099110,09:38:19,09:38:19,9625,8,,,,3642.83,0
5099110,09:39:12,09:39:12,8537,9,,,,4594.14,0
5099110,09:39:37,09:39:37,3557,10,,,,4934.6,0
5099110,09:40:58,09:40:58,8223,11,,,,5318.73,0
5099110,09:41:28,09:41:28,3559,12,,,,5735.06,0
5099110,09:41:41,09:41:41,3560,13,,,,5973.14,0
5099110,09:42:17,09:42:17,3561,14,,,,6300.68,0
5099110,09:42:40,09:42:40,3562,15,,,,6589.73,0
5099110,09:42:49,09:42:49,3563,16,,,,6671.18,0
5099110,09:43:06,09:43:06,3564,17,,,,6899.66,0
5099110,09:43:36,09:43:36,3565,18,,,,7336.62,0
5099110,09:44:00,09:44:00,3566,19,,,,7636.21,
5099110,09:44:40,09:44:40,6531,20,,,,7986.29,0
5099110,09:48:55,09:48:55,9911,21,,,,9602.05,0
5099110,09:49:13,09:49:13,6594,22,,,,9747.22,0
5099110,09:49:52,09:49:52,6595,23,,,,10122.7,0
5099110,09:50:50,09:50:50,4869,24,,,,10444.65,0
5099110,09:51:12,09:51:12,4870,25,,,,10599.71,0
5099110,09:51:34,09:51:34,3006,26,,,,10784.79,0
5099110,09:52:01,09:52:01,4871,27,,,,11101.35,0
5099110,09:53:00,09:53:00,6608,28,,1,,11800.37,
5099120,09:35:00,09:35:00,10698,1,,,1,0,
5099120,09:36:00,09:36:00,9767,2,,,,1183.8,0
5099120,09:36:22,09:36:22,9765,3,,,,1542.3,0
5099120,09:36:35,09:36:35,9763,4,,,,1853.34,0
5099120,09:37:01,09:37:01,10568,5,,,,2205.34,0
5099120,09:37:27,09:37:27,3276,6,,,,2718.3,0
5099120,09:37:52,09:37:52,3277,7,,,,3128.7,0
5099120,09:38:19,09:38:19,9625,8,,,,3642.83,0
5099120,09:39:12,09:39:12,8537,9,,,,4594.14,0
5099120,09:39:37,09:39:37,3557,10,,,,4934.6,0
5099120,09:40:58,09:40:58,8223,11,,,,5318.73,0
5099120,09:41:28,09:41:28,3559,12,,,,5735.06,0
5099120,09:41:41,09:41:41,3560,13,,,,5973.14,0
5099120,09:42:17,09:42:17,3561,14,,,,6300.68,0
5099120,09:42:40,09:42:40,3562,15,,,,6589.73,0
5099120,09:42:49,09:42:49,3563,16,,,,6671.18,0
5099120,09:43:06,09:43:06,3564,17,,,,6899.66,0
5099120,09:43:36,09:43:36,3565,18,,,,7336.62,0
5099120,09:44:00,09:44:00,3566,19,,,,7636.21,
5099120,09:44:40,09:44:40,6531,20,,,,7986.29,0
5099120,09:48:55,09:48:55,9911,21,,,,9602.05,0
5099120,09:49:13,09:49:13,6594,22,,,,9747.22,0
5099120,09:49:52,09:49:52,6595,23,,,,10122.7,0
5099120,09:50:50,09:50:50,4869,24,,,,10444.65,0
5099120,09:51:12,09:51:12,4870,25,,,,10599.71,0
5099120,09:51:34,09:51:34,3006,26,,,,10784.79,0
5099120,09:52:01,09:52:01,4871,27,,,,11101.35,0
5099120,09:53:00,09:53:00,6608,28,,1,,11800.37,
5099130,09:35:00,09:35:00,10698,1,,,1,0,
5099130,09:36:00,09:36:00,9767,2,,,,1183.8,0
5099130,09:36:22,09:36:22,9765,3,,,,1542.3,0
5099130,09:36:35,09:36:35,9763,4,,,,1853.34,0
5099130,09:37:01,09:37:01,10568,5,,,,2205.34,0
5099130,09:37:27,09:37:27,3276,6,,,,2718.3,0
5099130,09:37:52,09:37:52,3277,7,,,,3128.7,0
5099130,09:38:19,09:38:19,9625,8,,,,3642.83,0
5099130,09:39:12,09:39:12,8537,9,,,,4594.14,0
5099130,09:39:37,09:39:37,3557,10,,,,4934.6,0
5099130,09:40:58,09:40:58,8223,11,,,,5318.73,0
5099130,09:41:28,09:41:28,3559,12,,,,5735.06,0
5099130,09:41:41,09:41:41,3560,13,,,,5973.14,0
5099130,09:42:17,09:42:17,3561,14,,,,6300.68,0
5099130,09:42:40,09:42:40,3562,15,,,,6589.73,0
5099130,09:42:49,09:42:49,3563,16,,,,6671.18,0
5099130,09:43:06,09:43:06,3564,17,,,,6899.66,0
5099130,09:43:36,09:43:36,3565,18,,,,7336.62,0
5099130,09:44:00,09:44:00,3566,19,,,,7636.21,
5099130,09:44:40,09:44:40,6531,20,,,,7986.29,0
5099130,09:48:55,09:48:55,9911,21,,,,9602.05,0
5099130,09:49:13,09:49:13,6594,22,,,,9747.22,0
5099130,09:49:52,09:49:52,6595,23,,,,10122.7,0
5099130,09:50:50,09:50:50,4869,24,,,,10444.65,0
5099130,09:51:12,09:51:12,4870,25,,,,10599.71,0
5099130,09:51:34,09:51:34,3006,26,,,,10784.79,0
5099130,09:52:01,09:52:01,4871,27,,,,11101.35,0
5099130,09:53:00,09:53:00,6608,28,,1,,11800.37,
5285020,06:40:00,06:40:00,10698,1,,,1,0,
5285020,06:40:54,06:40:54,9767,2,,,,1183.8,0
5285020,06:41:14,06:41:14,9765,3,,,,1542.3,0
5285020,06:41:25,06:41:25,9763,4,,,,1853.34,0
5285020,06:41:49,06:41:49,10568,5,,,,2205.34,0
5285020,06:42:12,06:42:12,3276,6,,,,2718.3,0
5285020,06:42:34,06:42:34,3277,7,,,,3128.7,0
5285020,06:42:58,06:42:58,9625,8,,,,3642.83,0
5285020,06:43:46,06:43:46,8537,9,,,,4594.14,0
5285020,06:44:08,06:44:08,3557,10,,,,4934.6,0
5285020,06:45:20,06:45:20,8223,11,,,,5318.73,0
5285020,06:45:47,06:45:47,3559,12,,,,5735.06,0
5285020,06:46:00,06:46:00,3560,13,,,,5973.14,0
5285020,06:46:32,06:46:32,3561,14,,,,6300.67,0
5285020,06:46:54,06:46:54,3562,15,,,,6589.99,0
5285020,06:47:02,06:47:02,3563,16,,,,6671.44,0
5285020,06:47:17,06:47:17,3564,17,,,,6899.92,0
5285020,06:47:45,06:47:45,3565,18,,,,7336.89,0
5285020,06:48:00,06:48:00,3566,19,,,,7633.11,
5285020,06:49:00,06:49:00,3567,20,,,,7950.53,
5285020,06:49:29,06:49:29,3568,21,,,,8195.1,0
5285020,06:50:06,06:50:06,3510,22,,,,8560.7,0
5285020,06:51:00,06:51:00,8414,23,,,,9150.02,0
5285020,06:51:31,06:51:31,3512,24,,,,9403.04,0
5285020,06:52:47,06:52:47,6531,25,,,,9924.46,0
5285020,06:57:33,06:57:33,9911,26,,,,11523.31,0
5285020,06:57:53,06:57:53,6594,27,,,,11668.48,0
5285020,06:58:37,06:58:37,6595,28,,,,12043.96,0
5285020,06:59:42,06:59:42,4869,29,,,,12365.91,0
5285020,07:00:07,07:00:07,4870,30,,,,12522.31,0
5285020,07:00:28,07:00:28,3006,31,,,,12714.95,0
5285020,07:00:55,07:00:55,4871,32,,,,13008.45,0
5285020,07:02:00,07:02:00,6608,33,,1,,13704.9,
5285030,06:40:00,06:40:00,10698,1,,,1,0,
5285030,06:40:54,06:40:54,9767,2,,,,1183.8,0
5285030,06:41:14,06:41:14,9765,3,,,,1542.3,0
5285030,06:41:25,06:41:25,9763,4,,,,1853.34,0
5285030,06:41:49,06:41:49,10568,5,,,,2205.34,0
5285030,06:42:12,06:42:12,3276,6,,,,2718.3,0
5285030,06:42:34,06:42:34,3277,7,,,,3128.7,0
5285030,06:42:58,06:42:58,9625,8,,,,3642.83,0
5285030,06:43:46,06:43:46,8537,9,,,,4594.14,0
5285030,06:44:08,06:44:08,3557,10,,,,4934.6,0
5285030,06:45:20,06:45:20,8223,11,,,,5318.73,0
5285030,06:45:47,06:45:47,3559,12,,,,5735.06,0
5285030,06:46:00,06:46:00,3560,13,,,,5973.14,0
5285030,06:46:32,06:46:32,3561,14,,,,6300.67,0
5285030,06:46:54,06:46:54,3562,15,,,,6589.99,0
5285030,06:47:02,06:47:02,3563,16,,,,6671.44,0
5285030,06:47:17,06:47:17,3564,17,,,,6899.92,0
5285030,06:47:45,06:47:45,3565,18,,,,7336.89,0
5285030,06:48:00,06:48:00,3566,19,,,,7633.11,
5285030,06:49:00,06:49:00,3567,20,,,,7950.53,
5285030,06:49:29,06:49:29,3568,21,,,,8195.1,0
5285030,06:50:06,06:50:06,3510,22,,,,8560.7,0
5285030,06:51:00,06:51:00,8414,23,,,,9150.02,0
5285030,06:51:31,06:51:31,3512,24,,,,9403.04,0
5285030,06:52:47,06:52:47,6531,25,,,,9924.46,0
5285030,06:57:33,06:57:33,9911,26,,,,11523.31,0
5285030,06:57:53,06:57:53,6594,27,,,,11668.48,0
5285030,06:58:37,06:58:37,6595,28,,,,12043.96,0
5285030,06:59:42,06:59:42,4869,29,,,,12365.91,0
5285030,07:00:07,07:00:07,4870,30,,,,12522.31,0
5285030,07:00:28,07:00:28,3006,31,,,,12714.95,0
5285030,07:00:55,07:00:55,4871,32,,,,13008.45,0
5285030,07:02:00,07:02:00,6608,33,,1,,13704.9,
5285040,06:40:00,06:40:00,10698,1,,,1,0,
5285040,06:40:54,06:40:54,9767,2,,,,1183.8,0
5285040,06:41:14,06:41:14,9765,3,,,,1542.3,0
5285040,06:41:25,06:41:25,9763,4,,,,1853.34,0
5285040,06:41:49,06:41:49,10568,5,,,,2205.34,0
5285040,06:42:12,06:42:12,3276,6,,,,2718.3,0
5285040,06:42:34,06:42:34,3277,7,,,,3128.7,0
5285040,06:42:58,06:42:58,9625,8,,,,3642.83,0
5285040,06:43:46,06:43:46,8537,9,,,,4594.14,0
5285040,06:44:08,06:44:08,3557,10,,,,4934.6,0
5285040,06:45:20,06:45:20,8223,11,,,,5318.73,0
5285040,06:45:47,06:45:47,3559,12,,,,5735.06,0
5285040,06:46:00,06:46:00,3560,13,,,,5973.14,0
5285040,06:46:32,06:46:32,3561,14,,,,6300.67,0
5285040,06:46:54,06:46:54,3562,15,,,,6589.99,0
5285040,06:47:02,06:47:02,3563,16,,,,6671.44,0
5285040,06:47:17,06:47:17,3564,17,,,,6899.92,0
5285040,06:47:45,06:47:45,3565,18,,,,7336.89,0
5285040,06:48:00,06:48:00,3566,19,,,,7633.11,
5285040,06:49:00,06:49:00,3567,20,,,,7950.53,
5285040,06:49:29,06:49:29,3568,21,,,,8195.1,0
5285040,06:50:06,06:50:06,3510,22,,,,8560.7,0
5285040,06:51:00,06:51:00,8414,23,,,,9150.02,0
5285040,06:51:31,06:51:31,3512,24,,,,9403.04,0
5285040,06:52:47,06:52:47,6531,25,,,,9924.46,0
5285040,06:57:33,06:57:33,9911,26,,,,11523.31,0
5285040,06:57:53,06:57:53,6594,27,,,,11668.48,0
5285040,06:58:37,06:58:37,6595,28,,,,12043.96,0
5285040,06:59:42,06:59:42,4869,29,,,,12365.91,0
5285040,07:00:07,07:00:07,4870,30,,,,12522.31,0
5285040,07:00:28,07:00:28,3006,31,,,,12714.95,0
5285040,07:00:55,07:00:55,4871,32,,,,13008.45,0
5285040,07:02:00,07:02:00,6608,33,,1,,13704.9,
5285050,06:40:00,06:40:00,10698,1,,,1,0,
5285050,06:40:54,06:40:54,9767,2,,,,1183.8,0
5285050,06:41:14,06:41:14,9765,3,,,,1542.3,0
5285050,06:41:25,06:41:25,9763,4,,,,1853.34,0
5285050,06:41:49,06:41:49,10568,5,,,,2205.34,0
5285050,06:42:12,06:42:12,3276,6,,,,2718.3,0
5285050,06:42:34,06:42:34,3277,7,,,,3128.7,0
5285050,06:42:58,06:42:58,9625,8,,,,3642.83,0
5285050,06:43:46,06:43:46,8537,9,,,,4594.14,0
5285050,06:44:08,06:44:08,3557,10,,,,4934.6,0
5285050,06:45:20,06:45:20,8223,11,,,,5318.73,0
5285050,06:45:47,06:45:47,3559,12,,,,5735.06,0
5285050,06:46:00,06:46:00,3560,13,,,,5973.14,0
5285050,06:46:32,06:46:32,3561,14,,,,6300.67,0
5285050,06:46:54,06:46:54,3562,15,,,,6589.99,0
5285050,06:47:02,06:47:02,3563,16,,,,6671.44,0
5285050,06:47:17,06:47:17,3564,17,,,,6899.92,0
5285050,06:47:45,06:47:45,3565,18,,,,7336.89,0
5285050,06:48:00,06:48:00,3566,19,,,,7633.11,
5285050,06:49:00,06:49:00,3567,20,,,,7950.53,
5285050,06:49:29,06:49:29,3568,21,,,,8195.1,0
5285050,06:50:06,06:50:06,3510,22,,,,8560.7,0
5285050,06:51:00,06:51:00,8414,23,,,,9150.02,0
5285050,06:51:31,06:51:31,3512,24,,,,9403.04,0
5285050,06:52:47,06:52:47,6531,25,,,,9924.46,0
5285050,06:57:33,06:57:33,9911,26,,,,11523.31,0
5285050,06:57:53,06:57:53,6594,27,,,,11668.48,0
5285050,06:58:37,06:58:37,6595,28,,,,12043.96,0
5285050,06:59:42,06:59:42,4869,29,,,,12365.91,0
5285050,07:00:07,07:00:07,4870,30,,,,12522.31,0
5285050,07:00:28,07:00:28,3006,31,,,,12714.95,0
5285050,07:00:55,07:00:55,4871,32,,,,13008.45,0
5285050,07:02:00,07:02:00,6608,33,,1,,13704.9,
5285060,06:40:00,06:40:00,10698,1,,,1,0,
5285060,06:40:54,06:40:54,9767,2,,,,1183.8,0
5285060,06:41:14,06:41:14,9765,3,,,,1542.3,0
5285060,06:41:25,06:41:25,9763,4,,,,1853.34,0
5285060,06:41:49,06:41:49,10568,5,,,,2205.34,0
5285060,06:42:12,06:42:12,3276,6,,,,2718.3,0
5285060,06:42:34,06:42:34,3277,7,,,,3128.7,0
5285060,06:42:58,06:42:58,9625,8,,,,3642.83,0
5285060,06:43:46,06:43:46,8537,9,,,,4594.14,0
5285060,06:44:08,06:44:08,3557,10,,,,4934.6,0
5285060,06:45:20,06:45:20,8223,11,,,,5318.73,0
5285060,06:45:47,06:45:47,3559,12,,,,5735.06,0
5285060,06:46:00,06:46:00,3560,13,,,,5973.14,0
5285060,06:46:32,06:46:32,3561,14,,,,6300.67,0
5285060,06:46:54,06:46:54,3562,15,,,,6589.99,0
5285060,06:47:02,06:47:02,3563,16,,,,6671.44,0
5285060,06:47:17,06:47:17,3564,17,,,,6899.92,0
5285060,06:47:45,06:47:45,3565,18,,,,7336.89,0
5285060,06:48:00,06:48:00,3566,19,,,,7633.11,
5285060,06:49:00,06:49:00,3567,20,,,,7950.53,
5285060,06:49:29,06:49:29,3568,21,,,,8195.1,0
5285060,06:50:06,06:50:06,3510,22,,,,8560.7,0
5285060,06:51:00,06:51:00,8414,23,,,,9150.02,0
5285060,06:51:31,06:51:31,3512,24,,,,9403.04,0
5285060,06:52:47,06:52:47,6531,25,,,,9924.46,0
5285060,06:57:33,06:57:33,9911,26,,,,11523.31,0
5285060,06:57:53,06:57:53,6594,27,,,,11668.48,0
5285060,06:58:37,06:58:37,6595,28,,,,12043.96,0
5285060,06:59:42,06:59:42,4869,29,,,,12365.91,0
5285060,07:00:07,07:00:07,4870,30,,,,12522.31,0
5285060,07:00:28,07:00:28,3006,31,,,,12714.95,0
5285060,07:00:55,07:00:55,4871,32,,,,13008.45,0
5285060,07:02:00,07:02:00,6608,33,,1,,13704.9,
5285080,06:40:00,06:40:00,10698,1,,,1,0,
5285080,06:40:54,06:40:54,9767,2,,,,1183.8,0
5285080,06:41:14,06:41:14,9765,3,,,,1542.3,0
5285080,06:41:25,06:41:25,9763,4,,,,1853.34,0
5285080,06:41:49,06:41:49,10568,5,,,,2205.34,0
5285080,06:42:12,06:42:12,3276,6,,,,2718.3,0
5285080,06:42:34,06:42:34,3277,7,,,,3128.7,0
5285080,06:42:58,06:42:58,9625,8,,,,3642.83,0
5285080,06:43:46,06:43:46,8537,9,,,,4594.14,0
5285080,06:44:08,06:44:08,3557,10,,,,4934.6,0
5285080,06:45:20,06:45:20,8223,11,,,,5318.73,0
5285080,06:45:47,06:45:47,3559,12,,,,5735.06,0
5285080,06:46:00,06:46:00,3560,13,,,,5973.14,0
5285080,06:46:32,06:46:32,3561,14,,,,6300.67,0
5285080,06:46:54,06:46:54,3562,15,,,,6589.99,0
5285080,06:47:02,06:47:02,3563,16,,,,6671.44,0
5285080,06:47:17,06:47:17,3564,17,,,,6899.92,0
5285080,06:47:45,06:47:45,3565,18,,,,7336.89,0
5285080,06:48:00,06:48:00,3566,19,,,,7633.11,
5285080,06:49:00,06:49:00,3567,20,,,,7950.53,
5285080,06:49:29,06:49:29,3568,21,,,,8195.1,0
5285080,06:50:06,06:50:06,3510,22,,,,8560.7,0
5285080,06:51:00,06:51:00,8414,23,,,,9150.02,0
5285080,06:51:31,06:51:31,3512,24,,,,9403.04,0
5285080,06:52:47,06:52:47,6531,25,,,,9924.46,0
5285080,06:57:33,06:57:33,9911,26,,,,11523.31,0
5285080,06:57:53,06:57:53,6594,27,,,,11668.48,0
5285080,06:58:37,06:58:37,6595,28,,,,12043.96,0
5285080,06:59:42,06:59:42,4869,29,,,,12365.91,0
5285080,07:00:07,07:00:07,4870,30,,,,12522.31,0
5285080,07:00:28,07:00:28,3006,31,,,,12714.95,0
5285080,07:00:55,07:00:55,4871,32,,,,13008.45,0
5285080,07:02:00,07:02:00,6608,33,,1,,13704.9,
6336090,08:05:00,08:05:00,10698,1,,,1,0,
6336090,08:05:54,08:05:54,9767,2,,,,1183.8,0
6336090,08:06:14,08:06:14,9765,3,,,,1542.3,0
6336090,08:06:25,08:06:25,9763,4,,,,1853.34,0
6336090,08:06:49,08:06:49,10568,5,,,,2205.34,0
6336090,08:07:12,08:07:12,3276,6,,,,2718.3,0
6336090,08:07:34,08:07:34,3277,7,,,,3128.7,0
6336090,08:07:58,08:07:58,9625,8,,,,3642.83,0
6336090,08:08:46,08:08:46,8537,9,,,,4594.14,0
6336090,08:09:08,08:09:08,3557,10,,,,4934.6,0
6336090,08:10:20,08:10:20,8223,11,,,,5318.73,0
6336090,08:10:47,08:10:47,3559,12,,,,5735.06,0
6336090,08:11:00,08:11:00,3560,13,,,,5973.14,0
6336090,08:11:32,08:11:32,3561,14,,,,6300.67,0
6336090,08:11:54,08:11:54,3562,15,,,,6589.99,0
6336090,08:12:02,08:12:02,3563,16,,,,6671.44,0
6336090,08:12:17,08:12:17,3564,17,,,,6899.92,0
6336090,08:12:45,08:12:45,3565,18,,,,7336.89,0
6336090,08:13:00,08:13:00,3566,19,,,,7633.11,
6336090,08:14:00,08:14:00,3567,20,,,,7950.53,
6336090,08:14:29,08:14:29,3568,21,,,,8195.1,0
6336090,08:15:06,08:15:06,3510,22,,,,8560.7,0
6336090,08:16:00,08:16:00,8414,23,,,,9150.02,0
6336090,08:16:31,08:16:31,3512,24,,,,9403.04,0
6336090,08:17:47,08:17:47,6531,25,,,,9924.46,0
6336090,08:22:33,08:22:33,9911,26,,,,11523.31,0
6336090,08:22:53,08:22:53,6594,27,,,,11668.48,0
6336090,08:23:37,08:23:37,6595,28,,,,12043.96,0
6336090,08:24:42,08:24:42,4869,29,,,,12365.91,0
6336090,08:25:07,08:25:07,4870,30,,,,12522.31,0
6336090,08:25:28,08:25:28,3006,31,,,,12714.95,0
6336090,08:25:55,08:25:55,4871,32,,,,13008.45,0
6336090,08:27:00,08:27:00,6608,33,,1,,13704.9,
6336100,08:05:00,08:05:00,10698,1,,,1,0,
6336100,08:05:54,08:05:54,9767,2,,,,1183.8,0
6336100,08:06:14,08:06:14,9765,3,,,,1542.3,0
6336100,08:06:25,08:06:25,9763,4,,,,1853.34,0
6336100,08:06:49,08:06:49,10568,5,,,,2205.34,0
6336100,08:07:12,08:07:12,3276,6,,,,2718.3,0
6336100,08:07:34,08:07:34,3277,7,,,,3128.7,0
6336100,08:07:58,08:07:58,9625,8,,,,3642.83,0
6336100,08:08:46,08:08:46,8537,9,,,,4594.14,0
6336100,08:09:08,08:09:08,3557,10,,,,4934.6,0
6336100,08:10:20,08:10:20,8223,11,,,,5318.73,0
6336100,08:10:47,08:10:47,3559,12,,,,5735.06,0
6336100,08:11:00,08:11:00,3560,13,,,,5973.14,0
6336100,08:11:32,08:11:32,3561,14,,,,6300.67,0
6336100,08:11:54,08:11:54,3562,15,,,,6589.99,0
6336100,08:12:02,08:12:02,3563,16,,,,6671.44,0
6336100,08:12:17,08:12:17,3564,17,,,,6899.92,0
6336100,08:12:45,08:12:45,3565,18,,,,7336.89,0
6336100,08:13:00,08:13:00,3566,19,,,,7633.11,
6336100,08:14:00,08:14:00,3567,20,,,,7950.53,
6336100,08:14:29,08:14:29,3568,21,,,,8195.1,0
6336100,08:15:06,08:15:06,3510,22,,,,8560.7,0
6336100,08:16:00,08:16:00,8414,23,,,,9150.02,0
6336100,08:16:31,08:16:31,3512,24,,,,9403.04,0
6336100,08:17:47,08:17:47,6531,25,,,,9924.46,0
6336100,08:22:33,08:22:33,9911,26,,,,11523.31,0
6336100,08:22:53,08:22:53,6594,27,,,,11668.48,0
6336100,08:23:37,08:23:37,6595,28,,,,12043.96,0
6336100,08:24:42,08:24:42,4869,29,,,,12365.91,0
6336100,08:25:07,08:25:07,4870,30,,,,12522.31,0
6336100,08:25:28,08:25:28,3006,31,,,,12714.95,0
6336100,08:25:55,08:25:55,4871,32,,,,13008.45,0
6336100,08:27:00,08:27:00,6608,33,,1,,13704.9,
6336110,08:05:00,08:05:00,10698,1,,,1,0,
6336110,08:05:54,08:05:54,9767,2,,,,1183.8,0
6336110,08:06:14,08:06:14,9765,3,,,,1542.3,0
6336110,08:06:25,08:06:25,9763,4,,,,1853.34,0
6336110,08:06:49,08:06:49,10568,5,,,,2205.34,0
6336110,08:07:12,08:07:12,3276,6,,,,2718.3,0
6336110,08:07:34,08:07:34,3277,7,,,,3128.7,0
6336110,08:07:58,08:07:58,9625,8,,,,3642.83,0
6336110,08:08:46,08:08:46,8537,9,,,,4594.14,0
6336110,08:09:08,08:09:08,3557,10,,,,4934.6,0
6336110,08:10:20,08:10:20,8223,11,,,,5318.73,0
6336110,08:10:47,08:10:47,3559,12,,,,5735.06,0
6336110,08:11:00,08:11:00,3560,13,,,,5973.14,0
6336110,08:11:32,08:11:32,3561,14,,,,6300.67,0
6336110,08:11:54,08:11:54,3562,15,,,,6589.99,0
6336110,08:12:02,08:12:02,3563,16,,,,6671.44,0
6336110,08:12:17,08:12:17,3564,17,,,,6899.92,0
6336110,08:12:45,08:12:45,3565,18,,,,7336.89,0
6336110,08:13:00,08:13:00,3566,19,,,,7633.11,
6336110,08:14:00,08:14:00,3567,20,,,,7950.53,
6336110,08:14:29,08:14:29,3568,21,,,,8195.1,0
6336110,08:15:06,08:15:06,3510,22,,,,8560.7,0
6336110,08:16:00,08:16:00,8414,23,,,,9150.02,0
6336110,08:16:31,08:16:31,3512,24,,,,9403.04,0
6336110,08:17:47,08:17:47,6531,25,,,,9924.46,0
6336110,08:22:33,08:22:33,9911,26,,,,11523.31,0
6336110,08:22:53,08:22:53,6594,27,,,,11668.48,0
6336110,08:23:37,08:23:37,6595,28,,,,12043.96,0
6336110,08:24:42,08:24:42,4869,29,,,,12365.91,0
6336110,08:25:07,08:25:07,4870,30,,,,12522.31,0
6336110,08:25:28,08:25:28,3006,31,,,,12714.95,0
6336110,08:25:55,08:25:55,4871,32,,,,13008.45,0
6336110,08:27:00,08:27:00,6608,33,,1,,13704.9,
6336120,08:05:00,08:05:00,10698,1,,,1,0,
6336120,08:05:54,08:05:54,9767,2,,,,1183.8,0
6336120,08:06:14,08:06:14,9765,3,,,,1542.3,0
6336120,08:06:25,08:06:25,9763,4,,,,1853.34,0
6336120,08:06:49,08:06:49,10568,5,,,,2205.34,0
6336120,08:07:12,08:07:12,3276,6,,,,2718.3,0
6336120,08:07:34,08:07:34,3277,7,,,,3128.7,0
6336120,08:07:58,08:07:58,9625,8,,,,3642.83,0
6336120,08:08:46,08:08:46,8537,9,,,,4594.14,0
6336120,08:09:08,08:09:08,3557,10,,,,4934.6,0
6336120,08:10:20,08:10:20,8223,11,,,,5318.73,0
6336120,08:10:47,08:10:47,3559,12,,,,5735.06,0
6336120,08:11:00,08:11:00,3560,13,,,,5973.14,0
6336120,08:11:32,08:11:32,3561,14,,,,6300.67,0
6336120,08:11:54,08:11:54,3562,15,,,,6589.99,0
6336120,08:12:02,08:12:02,3563,16,,,,6671.44,0
6336120,08:12:17,08:12:17,3564,17,,,,6899.92,0
6336120,08:12:45,08:12:45,3565,18,,,,7336.89,0
6336120,08:13:00,08:13:00,3566,19,,,,7633.11,
6336120,08:14:00,08:14:00,3567,20,,,,7950.53,
6336120,08:14:29,08:14:29,3568,21,,,,8195.1,0
6336120,08:15:06,08:15:06,3510,22,,,,8560.7,0
6336120,08:16:00,08:16:00,8414,23,,,,9150.02,0
6336120,08:16:31,08:16:31,3512,24,,,,9403.04,0
6336120,08:17:47,08:17:47,6531,25,,,,9924.46,0
6336120,08:22:33,08:22:33,9911,26,,,,11523.31,0
6336120,08:22:53,08:22:53,6594,27,,,,11668.48,0
6336120,08:23:37,08:23:37,6595,28,,,,12043.96,0
6336120,08:24:42,08:24:42,4869,29,,,,12365.91,0
6336120,08:25:07,08:25:07,4870,30,,,,12522.31,0
6336120,08:25:28,08:25:28,3006,31,,,,12714.95,0
6336120,08:25:55,08:25:55,4871,32,,,,13008.45,0
6336120,08:27:00,08:27:00,6608,33,,1,,13704.9,
6336130,08:05:00,08:05:00,10698,1,,,1,0,
6336130,08:05:54,08:05:54,9767,2,,,,1183.8,0
6336130,08:06:14,08:06:14,9765,3,,,,1542.3,0
6336130,08:06:25,08:06:25,9763,4,,,,1853.34,0
6336130,08:06:49,08:06:49,10568,5,,,,2205.34,0
6336130,08:07:12,08:07:12,3276,6,,,,2718.3,0
6336130,08:07:34,08:07:34,3277,7,,,,3128.7,0
6336130,08:07:58,08:07:58,9625,8,,,,3642.83,0
6336130,08:08:46,08:08:46,8537,9,,,,4594.14,0
6336130,08:09:08,08:09:08,3557,10,,,,4934.6,0
6336130,08:10:20,08:10:20,8223,11,,,,5318.73,0
6336130,08:10:47,08:10:47,3559,12,,,,5735.06,0
6336130,08:11:00,08:11:00,3560,13,,,,5973.14,0
6336130,08:11:32,08:11:32,3561,14,,,,6300.67,0
6336130,08:11:54,08:11:54,3562,15,,,,6589.99,0
6336130,08:12:02,08:12:02,3563,16,,,,6671.44,0
6336130,08:12:17,08:12:17,3564,17,,,,6899.92,0
6336130,08:12:45,08:12:45,3565,18,,,,7336.89,0
6336130,08:13:00,08:13:00,3566,19,,,,7633.11,
6336130,08:14:00,08:14:00,3567,20,,,,7950.53,
6336130,08:14:29,08:14:29,3568,21,,,,8195.1,0
6336130,08:15:06,08:15:06,3510,22,,,,8560.7,0
6336130,08:16:00,08:16:00,8414,23,,,,9150.02,0
6336130,08:16:31,08:16:31,3512,24,,,,9403.04,0
6336130,08:17:47,08:17:47,6531,25,,,,9924.46,0
6336130,08:22:33,08:22:33,9911,26,,,,11523.31,0
6336130,08:22:53,08:22:53,6594,27,,,,11668.48,0
6336130,08:23:37,08:23:37,6595,28,,,,12043.96,0
6336130,08:24:42,08:24:42,4869,29,,,,12365.91,0
6336130,08:25:07,08:25:07,4870,30,,,,12522.31,0
6336130,08:25:28,08:25:28,3006,31,,,,12714.95,0
6336130,08:25:55,08:25:55,4871,32,,,,13008.45,0
6336130,08:27:00,08:27:00,6608,33,,1,,13704.9,
7159020,08:05:00,08:05:00,10698,1,,,1,0,
7159020,08:05:54,08:05:54,9767,2,,,,1183.8,0
7159020,08:06:14,08:06:14,9765,3,,,,1542.3,0
7159020,08:06:25,08:06:25,9763,4,,,,1853.34,0
7159020,08:06:49,08:06:49,10568,5,,,,2205.34,0
7159020,08:07:12,08:07:12,3276,6,,,,2718.3,0
7159020,08:07:34,08:07:34,3277,7,,,,3128.7,0
7159020,08:07:58,08:07:58,9625,8,,,,3642.83,0
7159020,08:08:46,08:08:46,8537,9,,,,4594.14,0
7159020,08:09:08,08:09:08,3557,10,,,,4934.6,0
7159020,08:10:20,08:10:20,8223,11,,,,5318.73,0
7159020,08:10:47,08:10:47,3559,12,,,,5735.06,0
7159020,08:11:00,08:11:00,3560,13,,,,5973.14,0
7159020,08:11:32,08:11:32,3561,14,,,,6300.67,0
7159020,08:11:54,08:11:54,3562,15,,,,6589.99,0
7159020,08:12:02,08:12:02,3563,16,,,,6671.44,0
7159020,08:12:17,08:12:17,3564,17,,,,6899.92,0
7159020,08:12:45,08:12:45,3565,18,,,,7336.89,0
7159020,08:13:00,08:13:00,3566,19,,,,7633.11,
7159020,08:14:00,08:14:00,3567,20,,,,7950.53,
7159020,08:14:29,08:14:29,3568,21,,,,8195.1,0
7159020,08:15:06,08:15:06,3510,22,,,,8560.7,0
7159020,08:16:00,08:16:00,8414,23,,,,9150.02,0
7159020,08:16:31,08:16:31,3512,24,,,,9403.04,0
7159020,08:17:47,08:17:47,6531,25,,,,9924.46,0
7159020,08:22:33,08:22:33,9911,26,,,,11523.31,0
7159020,08:22:53,08:22:53,6594,27,,,,11668.48,0
7159020,08:23:37,08:23:37,6595,28,,,,12043.96,0
7159020,08:24:42,08:24:42,4869,29,,,,12365.91,0
7159020,08:25:07,08:25:07,4870,30,,,,12522.31,0
7159020,08:25:28,08:25:28,3006,31,,,,12714.95,0
7159020,08:25:55,08:25:55,4871,32,,,,13008.45,0
7159020,08:27:00,08:27:00,6608,33,,1,,13704.9,
7159030,08:05:00,08:05:00,10698,1,,,1,0,
7159030,08:05:54,08:05:54,9767,2,,,,1183.8,0
7159030,08:06:14,08:06:14,9765,3,,,,1542.3,0
7159030,08:06:25,08:06:25,9763,4,,,,1853.34,0
7159030,08:06:49,08:06:49,10568,5,,,,2205.34,0
7159030,08:07:12,08:07:12,3276,6,,,,2718.3,0
7159030,08:07:34,08:07:34,3277,7,,,,3128.7,0
7159030,08:07:58,08:07:58,9625,8,,,,3642.83,0
7159030,08:08:46,08:08:46,8537,9,,,,4594.14,0
7159030,08:09:08,08:09:08,3557,10,,,,4934.6,0
7159030,08:10:20,08:10:20,8223,11,,,,5318.73,0
7159030,08:10:47,08:10:47,3559,12,,,,5735.06,0
7159030,08:11:00,08:11:00,3560,13,,,,5973.14,0
7159030,08:11:32,08:11:32,3561,14,,,,6300.67,0
7159030,08:11:54,08:11:54,3562,15,,,,6589.99,0
7159030,08:12:02,08:12:02,3563,16,,,,6671.44,0
7159030,08:12:17,08:12:17,3564,17,,,,6899.92,0
7159030,08:12:45,08:12:45,3565,18,,,,7336.89,0
7159030,08:13:00,08:13:00,3566,19,,,,7633.11,
7159030,08:14:00,08:14:00,3567,20,,,,7950.53,
7159030,08:14:29,08:14:29,3568,21,,,,8195.1,0
7159030,08:15:06,08:15:06,3510,22,,,,8560.7,0
7159030,08:16:00,08:16:00,8414,23,,,,9150.02,0
7159030,08:16:31,08:16:31,3512,24,,,,9403.04,0
7159030,08:17:47,08:17:47,6531,25,,,,9924.46,0
7159030,08:22:33,08:22:33,9911,26,,,,11523.31,0
7159030,08:22:53,08:22:53,6594,27,,,,11668.48,0
7159030,08:23:37,08:23:37,6595,28,,,,12043.96,0
7159030,08:24:42,08:24:42,4869,29,,,,12365.91,0
7159030,08:25:07,08:25:07,4870,30,,,,12522.31,0
7159030,08:25:28,08:25:28,3006,31,,,,12714.95,0
7159030,08:25:55,08:25:55,4871,32,,,,13008.45,0
7159030,08:27:00,08:27:00,6608,33,,1,,13704.9,
7159040,08:05:00,08:05:00,10698,1,,,1,0,
7159040,08:05:54,08:05:54,9767,2,,,,1183.8,0
7159040,08:06:14,08:06:14,9765,3,,,,1542.3,0
7159040,08:06:25,08:06:25,9763,4,,,,1853.34,0
7159040,08:06:49,08:06:49,10568,5,,,,2205.34,0
7159040,08:07:12,08:07:12,3276,6,,,,2718.3,0
7159040,08:07:34,08:07:34,3277,7,,,,3128.7,0
7159040,08:07:58,08:07:58,9625,8,,,,3642.83,0
7159040,08:08:46,08:08:46,8537,9,,,,4594.14,0
7159040,08:09:08,08:09:08,3557,10,,,,4934.6,0
7159040,08:10:20,08:10:20,8223,11,,,,5318.73,0
7159040,08:10:47,08:10:47,3559,12,,,,5735.06,0
7159040,08:11:00,08:11:00,3560,13,,,,5973.14,0
7159040,08:11:32,08:11:32,3561,14,,,,6300.67,0
7159040,08:11:54,08:11:54,3562,15,,,,6589.99,0
7159040,08:12:02,08:12:02,3563,16,,,,6671.44,0
7159040,08:12:17,08:12:17,3564,17,,,,6899.92,0
7159040,08:12:45,08:12:45,3565,18,,,,7336.89,0
7159040,08:13:00,08:13:00,3566,19,,,,7633.11,
7159040,08:14:00,08:14:00,3567,20,,,,7950.53,
7159040,08:14:29,08:14:29,3568,21,,,,8195.1,0
7159040,08:15:06,08:15:06,3510,22,,,,8560.7,0
7159040,08:16:00,08:16:00,8414,23,,,,9150.02,0
7159040,08:16:31,08:16:31,3512,24,,,,9403.04,0
7159040,08:17:47,08:17:47,6531,25,,,,9924.46,0
7159040,08:22:33,08:22:33,9911,26,,,,11523.31,0
7159040,08:22:53,08:22:53,6594,27,,,,11668.48,0
7159040,08:23:37,08:23:37,6595,28,,,,12043.96,0
7159040,08:24:42,08:24:42,4869,29,,,,12365.91,0
7159040,08:25:07,08:25:07,4870,30,,,,12522.31,0
7159040,08:25:28,08:25:28,3006,31,,,,12714.95,0
7159040,08:25:55,08:25:55,4871,32,,,,13008.45,0
7159040,08:27:00,08:27:00,6608,33,,1,,13704.9,
7159050,08:05:00,08:05:00,10698,1,,,1,0,
7159050,08:05:54,08:05:54,9767,2,,,,1183.8,0
7159050,08:06:14,08:06:14,9765,3,,,,1542.3,0
7159050,08:06:25,08:06:25,9763,4,,,,1853.34,0
7159050,08:06:49,08:06:49,10568,5,,,,2205.34,0
7159050,08:07:12,08:07:12,3276,6,,,,2718.3,0
7159050,08:07:34,08:07:34,3277,7,,,,3128.7,0
7159050,08:07:58,08:07:58,9625,8,,,,3642.83,0
7159050,08:08:46,08:08:46,8537,9,,,,4594.14,0
7159050,08:09:08,08:09:08,3557,10,,,,4934.6,0
7159050,08:10:20,08:10:20,8223,11,,,,5318.73,0
7159050,08:10:47,08:10:47,3559,12,,,,5735.06,0
7159050,08:11:00,08:11:00,3560,13,,,,5973.14,0
7159050,08:11:32,08:11:32,3561,14,,,,6300.67,0
7159050,08:11:54,08:11:54,3562,15,,,,6589.99,0
7159050,08:12:02,08:12:02,3563,16,,,,6671.44,0
7159050,08:12:17,08:12:17,3564,17,,,,6899.92,0
7159050,08:12:45,08:12:45,3565,18,,,,7336.89,0
7159050,08:13:00,08:13:00,3566,19,,,,7633.11,
7159050,08:14:00,08:14:00,3567,20,,,,7950.53,
7159050,08:14:29,08:14:29,3568,21,,,,8195.1,0
7159050,08:15:06,08:15:06,3510,22,,,,8560.7,0
7159050,08:16:00,08:16:00,8414,23,,,,9150.02,0
7159050,08:16:31,08:16:31,3512,24,,,,9403.04,0
7159050,08:17:47,08:17:47,6531,25,,,,9924.46,0
7159050,08:22:33,08:22:33,9911,26,,,,11523.31,0
7159050,08:22:53,08:22:53,6594,27,,,,11668.48,0
7159050,08:23:37,08:23:37,6595,28,,,,12043.96,0
7159050,08:24:42,08:24:42,4869,29,,,,12365.91,0
7159050,08:25:07,08:25:07,4870,30,,,,12522.31,0
7159050,08:25:28,08:25:28,3006,31,,,,12714.95,0
7159050,08:25:55,08:25:55,4871,32,,,,13008.45,0
7159050,08:27:00,08:27:00,6608,33,,1,,13704.9,
7159060,08:05:00,08:05:00,10698,1,,,1,0,
7159060,08:05:54,08:05:54,9767,2,,,,1183.8,0
7159060,08:06:14,08:06:14,9765,3,,,,1542.3,0
7159060,08:06:25,08:06:25,9763,4,,,,1853.34,0
7159060,08:06:49,08:06:49,10568,5,,,,2205.34,0
7159060,08:07:12,08:07:12,3276,6,,,,2718.3,0
7159060,08:07:34,08:07:34,3277,7,,,,3128.7,0
7159060,08:07:58,08:07:58,9625,8,,,,3642.83,0
7159060,08:08:46,08:08:46,8537,9,,,,4594.14,0
7159060,08:09:08,08:09:08,3557,10,,,,4934.6,0
7159060,08:10:20,08:10:20,8223,11,,,,5318.73,0
7159060,08:10:47,08:10:47,3559,12,,,,5735.06,0
7159060,08:11:00,08:11:00,3560,13,,,,5973.14,0
7159060,08:11:32,08:11:32,3561,14,,,,6300.67,0
7159060,08:11:54,08:11:54,3562,15,,,,6589.99,0
7159060,08:12:02,08:12:02,3563,16,,,,6671.44,0
7159060,08:12:17,08:12:17,3564,17,,,,6899.92,0
7159060,08:12:45,08:12:45,3565,18,,,,7336.89,0
7159060,08:13:00,08:13:00,3566,19,,,,7633.11,
7159060,08:14:00,08:14:00,3567,20,,,,7950.53,
7159060,08:14:29,08:14:29,3568,21,,,,8195.1,0
7159060,08:15:06,08:15:06,3510,22,,,,8560.7,0
7159060,08:16:00,08:16:00,8414,23,,,,9150.02,0
7159060,08:16:31,08:16:31,3512,24,,,,9403.04,0
7159060,08:17:47,08:17:47,6531,25,,,,9924.46,0
7159060,08:22:33,08:22:33,9911,26,,,,11523.31,0
7159060,08:22:53,08:22:53,6594,27,,,,11668.48,0
7159060,08:23:37,08:23:37,6595,28,,,,12043.96,0
7159060,08:24:42,08:24:42,4869,29,,,,12365.91,0
7159060,08:25:07,08:25:07,4870,30,,,,12522.31,0
7159060,08:25:28,08:25:28,3006,31,,,,12714.95,0
7159060,08:25:55,08:25:55,4871,32,,,,13008.45,0
7159060,08:27:00,08:27:00,6608,33,,1,,13704.9,
7159080,08:05:00,08:05:00,10698,1,,,1,0,
7159080,08:05:54,08:05:54,9767,2,,,,1183.8,0
7159080,08:06:14,08:06:14,9765,3,,,,1542.3,0
7159080,08:06:25,08:06:25,9763,4,,,,1853.34,0
7159080,08:06:49,08:06:49,10568,5,,,,2205.34,0
7159080,08:07:12,08:07:12,3276,6,,,,2718.3,0
7159080,08:07:34,08:07:34,3277,7,,,,3128.7,0
7159080,08:07:58,08:07:58,9625,8,,,,3642.83,0
7159080,08:08:46,08:08:46,8537,9,,,,4594.14,0
7159080,08:09:08,08:09:08,3557,10,,,,4934.6,0
7159080,08:10:20,08:10:20,8223,11,,,,5318.73,0
7159080,08:10:47,08:10:47,3559,12,,,,5735.06,0
7159080,08:11:00,08:11:00,3560,13,,,,5973.14,0
7159080,08:11:32,08:11:32,3561,14,,,,6300.67,0
7159080,08:11:54,08:11:54,3562,15,,,,6589.99,0
7159080,08:12:02,08:12:02,3563,16,,,,6671.44,0
7159080,08:12:17,08:12:17,3564,17,,,,6899.92,0
7159080,08:12:45,08:12:45,3565,18,,,,7336.89,0
7159080,08:13:00,08:13:00,3566,19,,,,7633.11,
7159080,08:14:00,08:14:00,3567,20,,,,7950.53,
7159080,08:14:29,08:14:29,3568,21,,,,8195.1,0
7159080,08:15:06,08:15:06,3510,22,,,,8560.7,0
7159080,08:16:00,08:16:00,8414,23,,,,9150.02,0
7159080,08:16:31,08:16:31,3512,24,,,,9403.04,0
7159080,08:17:47,08:17:47,6531,25,,,,9924.46,0
7159080,08:22:33,08:22:33,9911,26,,,,11523.31,0
7159080,08:22:53,08:22:53,6594,27,,,,11668.48,0
7159080,08:23:37,08:23:37,6595,28,,,,12043.96,0
7159080,08:24:42,08:24:42,4869,29,,,,12365.91,0
7159080,08:25:07,08:25:07,4870,30,,,,12522.31,0
7159080,08:25:28,08:25:28,3006,31,,,,12714.95,0
7159080,08:25:55,08:25:55,4871,32,,,,13008.45,0
7159080,08:27:00,08:27:00,6608,33,,1,,13704.9,
7523090,10:05:00,10:05:00,10698,1,,,1,0,
7523090,10:06:00,10:06:00,9767,2,,,,1183.8,0
7523090,10:06:22,10:06:22,9765,3,,,,1542.3,0
7523090,10:06:35,10:06:35,9763,4,,,,1853.34,0
7523090,10:07:01,10:07:01,10568,5,,,,2205.34,0
7523090,10:07:27,10:07:27,3276,6,,,,2718.3,0
7523090,10:07:52,10:07:52,3277,7,,,,3128.7,0
7523090,10:08:19,10:08:19,9625,8,,,,3642.83,0
7523090,10:09:12,10:09:12,8537,9,,,,4594.14,0
7523090,10:09:37,10:09:37,3557,10,,,,4934.6,0
7523090,10:10:58,10:10:58,8223,11,,,,5318.73,0
7523090,10:11:28,10:11:28,3559,12,,,,5735.06,0
7523090,10:11:41,10:11:41,3560,13,,,,5973.14,0
7523090,10:12:17,10:12:17,3561,14,,,,6300.68,0
7523090,10:12:40,10:12:40,3562,15,,,,6589.73,0
7523090,10:12:49,10:12:49,3563,16,,,,6671.18,0
7523090,10:13:06,10:13:06,3564,17,,,,6899.66,0
7523090,10:13:36,10:13:36,3565,18,,,,7336.62,0
7523090,10:14:00,10:14:00,3566,19,,,,7636.21,
7523090,10:14:40,10:14:40,6531,20,,,,7986.29,0
7523090,10:18:55,10:18:55,9911,21,,,,9602.05,0
7523090,10:19:13,10:19:13,6594,22,,,,9747.22,0
7523090,10:19:52,10:19:52,6595,23,,,,10122.7,0
7523090,10:20:50,10:20:50,4869,24,,,,10444.65,0
7523090,10:21:12,10:21:12,4870,25,,,,10599.71,0
7523090,10:21:34,10:21:34,3006,26,,,,10784.79,0
7523090,10:22:01,10:22:01,4871,27,,,,11101.35,0
7523090,10:23:00,10:23:00,6608,28,,1,,11800.37,
7523100,10:05:00,10:05:00,10698,1,,,1,0,
7523100,10:06:00,10:06:00,9767,2,,,,1183.8,0
7523100,10:06:22,10:06:22,9765,3,,,,1542.3,0
7523100,10:06:35,10:06:35,9763,4,,,,1853.34,0
7523100,10:07:01,10:07:01,10568,5,,,,2205.34,0
7523100,10:07:27,10:07:27,3276,6,,,,2718.3,0
7523100,10:07:52,10:07:52,3277,7,,,,3128.7,0
7523100,10:08:19,10:08:19,9625,8,,,,3642.83,0
7523100,10:09:12,10:09:12,8537,9,,,,4594.14,0
7523100,10:09:37,10:09:37,3557,10,,,,4934.6,0
7523100,10:10:58,10:10:58,8223,11,,,,5318.73,0
7523100,10:11:28,10:11:28,3559,12,,,,5735.06,0
7523100,10:11:41,10:11:41,3560,13,,,,5973.14,0
7523100,10:12:17,10:12:17,3561,14,,,,6300.68,0
7523100,10:12:40,10:12:40,3562,15,,,,6589.73,0
7523100,10:12:49,10:12:49,3563,16,,,,6671.18,0
7523100,10:13:06,10:13:06,3564,17,,,,6899.66,0
7523100,10:13:36,10:13:36,3565,18,,,,7336.62,0
7523100,10:14:00,10:14:00,3566,19,,,,7636.21,
7523100,10:14:40,10:14:40,6531,20,,,,7986.29,0
7523100,10:18:55,10:18:55,9911,21,,,,9602.05,0
7523100,10:19:13,10:19:13,6594,22,,,,9747.22,0
7523100,10:19:52,10:19:52,6595,23,,,,10122.7,0
7523100,10:20:50,10:20:50,4869,24,,,,10444.65,0
7523100,10:21:12,10:21:12,4870,25,,,,10599.71,0
7523100,10:21:34,10:21:34,3006,26,,,,10784.79,0
7523100,10:22:01,10:22:01,4871,27,,,,11101.35,0
7523100,10:23:00,10:23:00,6608,28,,1,,11800.37,
7523110,10:05:00,10:05:00,10698,1,,,1,0,
7523110,10:06:00,10:06:00,9767,2,,,,1183.8,0
7523110,10:06:22,10:06:22,9765,3,,,,1542.3,0
7523110,10:06:35,10:06:35,9763,4,,,,1853.34,0
7523110,10:07:01,10:07:01,10568,5,,,,2205.34,0
7523110,10:07:27,10:07:27,3276,6,,,,2718.3,0
7523110,10:07:52,10:07:52,3277,7,,,,3128.7,0
7523110,10:08:19,10:08:19,9625,8,,,,3642.83,0
7523110,10:09:12,10:09:12,8537,9,,,,4594.14,0
7523110,10:09:37,10:09:37,3557,10,,,,4934.6,0
7523110,10:10:58,10:10:58,8223,11,,,,5318.73,0
7523110,10:11:28,10:11:28,3559,12,,,,5735.06,0
7523110,10:11:41,10:11:41,3560,13,,,,5973.14,0
7523110,10:12:17,10:12:17,3561,14,,,,6300.68,0
7523110,10:12:40,10:12:40,3562,15,,,,6589.73,0
7523110,10:12:49,10:12:49,3563,16,,,,6671.18,0
7523110,10:13:06,10:13:06,3564,17,,,,6899.66,0
7523110,10:13:36,10:13:36,3565,18,,,,7336.62,0
7523110,10:14:00,10:14:00,3566,19,,,,7636.21,
7523110,10:14:40,10:14:40,6531,20,,,,7986.29,0
7523110,10:18:55,10:18:55,9911,21,,,,9602.05,0
7523110,10:19:13,10:19:13,6594,22,,,,9747.22,0
7523110,10:19:52,10:19:52,6595,23,,,,10122.7,0
7523110,10:20:50,10:20:50,4869,24,,,,10444.65,0
7523110,10:21:12,10:21:12,4870,25,,,,10599.71,0
7523110,10:21:34,10:21:34,3006,26,,,,10784.79,0
7523110,10:22:01,10:22:01,4871,27,,,,11101.35,0
7523110,10:23:00,10:23:00,6608,28,,1,,11800.37,
7523120,10:05:00,10:05:00,10698,1,,,1,0,
7523120,10:06:00,10:06:00,9767,2,,,,1183.8,0
7523120,10:06:22,10:06:22,9765,3,,,,1542.3,0
7523120,10:06:35,10:06:35,9763,4,,,,1853.34,0
7523120,10:07:01,10:07:01,10568,5,,,,2205.34,0
7523120,10:07:27,10:07:27,3276,6,,,,2718.3,0
7523120,10:07:52,10:07:52,3277,7,,,,3128.7,0
7523120,10:08:19,10:08:19,9625,8,,,,3642.83,0
7523120,10:09:12,10:09:12,8537,9,,,,4594.14,0
7523120,10:09:37,10:09:37,3557,10,,,,4934.6,0
7523120,10:10:58,10:10:58,8223,11,,,,5318.73,0
7523120,10:11:28,10:11:28,3559,12,,,,5735.06,0
7523120,10:11:41,10:11:41,3560,13,,,,5973.14,0
7523120,10:12:17,10:12:17,3561,14,,,,6300.68,0
7523120,10:12:40,10:12:40,3562,15,,,,6589.73,0
7523120,10:12:49,10:12:49,3563,16,,,,6671.18,0
7523120,10:13:06,10:13:06,3564,17,,,,6899.66,0
7523120,10:13:36,10:13:36,3565,18,,,,7336.62,0
7523120,10:14:00,10:14:00,3566,19,,,,7636.21,
7523120,10:14:40,10:14:40,6531,20,,,,7986.29,0
7523120,10:18:55,10:18:55,9911,21,,,,9602.05,0
7523120,10:19:13,10:19:13,6594,22,,,,9747.22,0
7523120,10:19:52,10:19:52,6595,23,,,,10122.7,0
7523120,10:20:50,10:20:50,4869,24,,,,10444.65,0
7523120,10:21:12,10:21:12,4870,25,,,,10599.71,0
7523120,10:21:34,10:21:34,3006,26,,,,10784.79,0
7523120,10:22:01,10:22:01,4871,27,,,,11101.35,0
7523120,10:23:00,10:23:00,6608,28,,1,,11800.37,
7523130,10:05:00,10:05:00,10698,1,,,1,0,
7523130,10:06:00,10:06:00,9767,2,,,,1183.8,0
7523130,10:06:22,10:06:22,9765,3,,,,1542.3,0
7523130,10:06:35,10:06:35,9763,4,,,,1853.34,0
7523130,10:07:01,10:07:01,10568,5,,,,2205.34,0
7523130,10:07:27,10:07:27,3276,6,,,,2718.3,0
7523130,10:07:52,10:07:52,3277,7,,,,3128.7,0
7523130,10:08:19,10:08:19,9625,8,,,,3642.83,0
7523130,10:09:12,10:09:12,8537,9,,,,4594.14,0
7523130,10:09:37,10:09:37,3557,10,,,,4934.6,0
7523130,10:10:58,10:10:58,8223,11,,,,5318.73,0
7523130,10:11:28,10:11:28,3559,12,,,,5735.06,0
7523130,10:11:41,10:11:41,3560,13,,,,5973.14,0
7523130,10:12:17,10:12:17,3561,14,,,,6300.68,0
7523130,10:12:40,10:12:40,3562,15,,,,6589.73,0
7523130,10:12:49,10:12:49,3563,16,,,,6671.18,0
7523130,10:13:06,10:13:06,3564,17,,,,6899.66,0
7523130,10:13:36,10:13:36,3565,18,,,,7336.62,0
7523130,10:14:00,10:14:00,3566,19,,,,7636.21,
7523130,10:14:40,10:14:40,6531,20,,,,7986.29,0
7523130,10:18:55,10:18:55,9911,21,,,,9602.05,0
7523130,10:19:13,10:19:13,6594,22,,,,9747.22,0
7523130,10:19:52,10:19:52,6595,23,,,,10122.7,0
7523130,10:20:50,10:20:50,4869,24,,,,10444.65,0
7523130,10:21:12,10:21:12,4870,25,,,,10599.71,0
7523130,10:21:34,10:21:34,3006,26,,,,10784.79,0
7523130,10:22:01,10:22:01,4871,27,,,,11101.35,0
7523130,10:23:00,10:23:00,6608,28,,1,,11800.37,
7785020,09:35:00,09:35:00,10698,1,,,1,0,
7785020,09:36:00,09:36:00,9767,2,,,,1183.8,0
7785020,09:36:22,09:36:22,9765,3,,,,1542.3,0
7785020,09:36:35,09:36:35,9763,4,,,,1853.34,0
7785020,09:37:01,09:37:01,10568,5,,,,2205.34,0
7785020,09:37:27,09:37:27,3276,6,,,,2718.3,0
7785020,09:37:52,09:37:52,3277,7,,,,3128.7,0
7785020,09:38:19,09:38:19,9625,8,,,,3642.83,0
7785020,09:39:12,09:39:12,8537,9,,,,4594.14,0
7785020,09:39:37,09:39:37,3557,10,,,,4934.6,0
7785020,09:40:58,09:40:58,8223,11,,,,5318.73,0
7785020,09:41:28,09:41:28,3559,12,,,,5735.06,0
7785020,09:41:41,09:41:41,3560,13,,,,5973.14,0
7785020,09:42:17,09:42:17,3561,14,,,,6300.68,0
7785020,09:42:40,09:42:40,3562,15,,,,6589.73,0
7785020,09:42:49,09:42:49,3563,16,,,,6671.18,0
7785020,09:43:06,09:43:06,3564,17,,,,6899.66,0
7785020,09:43:36,09:43:36,3565,18,,,,7336.62,0
7785020,09:44:00,09:44:00,3566,19,,,,7636.21,
7785020,09:44:40,09:44:40,6531,20,,,,7986.29,0
7785020,09:48:55,09:48:55,9911,21,,,,9602.05,0
7785020,09:49:13,09:49:13,6594,22,,,,9747.22,0
7785020,09:49:52,09:49:52,6595,23,,,,10122.7,0
7785020,09:50:50,09:50:50,4869,24,,,,10444.65,0
7785020,09:51:12,09:51:12,4870,25,,,,10599.71,0
7785020,09:51:34,09:51:34,3006,26,,,,10784.79,0
7785020,09:52:01,09:52:01,4871,27,,,,11101.35,0
7785020,09:53:00,09:53:00,6608,28,,1,,11800.37,
7785030,09:35:00,09:35:00,10698,1,,,1,0,
7785030,09:36:00,09:36:00,9767,2,,,,1183.8,0
7785030,09:36:22,09:36:22,9765,3,,,,1542.3,0
7785030,09:36:35,09:36:35,9763,4,,,,1853.34,0
7785030,09:37:01,09:37:01,10568,5,,,,2205.34,0
7785030,09:37:27,09:37:27,3276,6,,,,2718.3,0
7785030,09:37:52,09:37:52,3277,7,,,,3128.7,0
7785030,09:38:19,09:38:19,9625,8,,,,3642.83,0
7785030,09:39:12,09:39:12,8537,9,,,,4594.14,0
7785030,09:39:37,09:39:37,3557,10,,,,4934.6,0
7785030,09:40:58,09:40:58,8223,11,,,,5318.73,0
7785030,09:41:28,09:41:28,3559,12,,,,5735.06,0
7785030,09:41:41,09:41:41,3560,13,,,,5973.14,0
7785030,09:42:17,09:42:17,3561,14,,,,6300.68,0
7785030,09:42:40,09:42:40,3562,15,,,,6589.73,0
7785030,09:42:49,09:42:49,3563,16,,,,6671.18,0
7785030,09:43:06,09:43:06,3564,17,,,,6899.66,0
7785030,09:43:36,09:43:36,3565,18,,,,7336.62,0
7785030,09:44:00,09:44:00,3566,19,,,,7636.21,
7785030,09:44:40,09:44:40,6531,20,,,,7986.29,0
7785030,09:48:55,09:48:55,9911,21,,,,9602.05,0
7785030,09:49:13,09:49:13,6594,22,,,,9747.22,0
7785030,09:49:52,09:49:52,6595,23,,,,10122.7,0
7785030,09:50:50,09:50:50,4869,24,,,,10444.65,0
7785030,09:51:12,09:51:12,4870,25,,,,10599.71,0
7785030,09:51:34,09:51:34,3006,26,,,,10784.79,0
7785030,09:52:01,09:52:01,4871,27,,,,11101.35,0
7785030,09:53:00,09:53:00,6608,28,,1,,11800.37,
7785040,09:35:00,09:35:00,10698,1,,,1,0,
7785040,09:36:00,09:36:00,9767,2,,,,1183.8,0
7785040,09:36:22,09:36:22,9765,3,,,,1542.3,0
7785040,09:36:35,09:36:35,9763,4,,,,1853.34,0
7785040,09:37:01,09:37:01,10568,5,,,,2205.34,0
7785040,09:37:27,09:37:27,3276,6,,,,2718.3,0
7785040,09:37:52,09:37:52,3277,7,,,,3128.7,0
7785040,09:38:19,09:38:19,9625,8,,,,3642.83,0
7785040,09:39:12,09:39:12,8537,9,,,,4594.14,0
7785040,09:39:37,09:39:37,3557,10,,,,4934.6,0
7785040,09:40:58,09:40:58,8223,11,,,,5318.73,0
7785040,09:41:28,09:41:28,3559,12,,,,5735.06,0
7785040,09:41:41,09:41:41,3560,13,,,,5973.14,0
7785040,09:42:17,09:42:17,3561,14,,,,6300.68,0
7785040,09:42:40,09:42:40,3562,15,,,,6589.73,0
7785040,09:42:49,09:42:49,3563,16,,,,6671.18,0
7785040,09:43:06,09:43:06,3564,17,,,,6899.66,0
7785040,09:43:36,09:43:36,3565,18,,,,7336.62,0
7785040,09:44:00,09:44:00,3566,19,,,,7636.21,
7785040,09:44:40,09:44:40,6531,20,,,,7986.29,0
7785040,09:48:55,09:48:55,9911,21,,,,9602.05,0
7785040,09:49:13,09:49:13,6594,22,,,,9747.22,0
7785040,09:49:52,09:49:52,6595,23,,,,10122.7,0
7785040,09:50:50,09:50:50,4869,24,,,,10444.65,0
7785040,09:51:12,09:51:12,4870,25,,,,10599.71,0
7785040,09:51:34,09:51:34,3006,26,,,,10784.79,0
7785040,09:52:01,09:52:01,4871,27,,,,11101.35,0
7785040,09:53:00,09:53:00,6608,28,,1,,11800.37,
7785050,09:35:00,09:35:00,10698,1,,,1,0,
7785050,09:36:00,09:36:00,9767,2,,,,1183.8,0
7785050,09:36:22,09:36:22,9765,3,,,,1542.3,0
7785050,09:36:35,09:36:35,9763,4,,,,1853.34,0
7785050,09:37:01,09:37:01,10568,5,,,,2205.34,0
7785050,09:37:27,09:37:27,3276,6,,,,2718.3,0
7785050,09:37:52,09:37:52,3277,7,,,,3128.7,0
7785050,09:38:19,09:38:19,9625,8,,,,3642.83,0
7785050,09:39:12,09:39:12,8537,9,,,,4594.14,0
7785050,09:39:37,09:39:37,3557,10,,,,4934.6,0
7785050,09:40:58,09:40:58,8223,11,,,,5318.73,0
7785050,09:41:28,09:41:28,3559,12,,,,5735.06,0
7785050,09:41:41,09:41:41,3560,13,,,,5973.14,0
7785050,09:42:17,09:42:17,3561,14,,,,6300.68,0
7785050,09:42:40,09:42:40,3562,15,,,,6589.73,0
7785050,09:42:49,09:42:49,3563,16,,,,6671.18,0
7785050,09:43:06,09:43:06,3564,17,,,,6899.66,0
7785050,09:43:36,09:43:36,3565,18,,,,7336.62,0
7785050,09:44:00,09:44:00,3566,19,,,,7636.21,
7785050,09:44:40,09:44:40,6531,20,,,,7986.29,0
7785050,09:48:55,09:48:55,9911,21,,,,9602.05,0
7785050,09:49:13,09:49:13,6594,22,,,,9747.22,0
7785050,09:49:52,09:49:52,6595,23,,,,10122.7,0
7785050,09:50:50,09:50:50,4869,24,,,,10444.65,0
7785050,09:51:12,09:51:12,4870,25,,,,10599.71,0
7785050,09:51:34,09:51:34,3006,26,,,,10784.79,0
7785050,09:52:01,09:52:01,4871,27,,,,11101.35,0
7785050,09:53:00,09:53:00,6608,28,,1,,11800.37,
7785060,09:35:00,09:35:00,10698,1,,,1,0,
7785060,09:36:00,09:36:00,9767,2,,,,1183.8,0
7785060,09:36:22,09:36:22,9765,3,,,,1542.3,0
7785060,09:36:35,09:36:35,9763,4,,,,1853.34,0
7785060,09:37:01,09:37:01,10568,5,,,,2205.34,0
7785060,09:37:27,09:37:27,3276,6,,,,2718.3,0
7785060,09:37:52,09:37:52,3277,7,,,,3128.7,0
7785060,09:38:19,09:38:19,9625,8,,,,3642.83,0
7785060,09:39:12,09:39:12,8537,9,,,,4594.14,0
7785060,09:39:37,09:39:37,3557,10,,,,4934.6,0
7785060,09:40:58,09:40:58,8223,11,,,,5318.73,0
7785060,09:41:28,09:41:28,3559,12,,,,5735.06,0
7785060,09:41:41,09:41:41,3560,13,,,,5973.14,0
7785060,09:42:17,09:42:17,3561,14,,,,6300.68,0
7785060,09:42:40,09:42:40,3562,15,,,,6589.73,0
7785060,09:42:49,09:42:49,3563,16,,,,6671.18,0
7785060,09:43:06,09:43:06,3564,17,,,,6899.66,0
7785060,09:43:36,09:43:36,3565,18,,,,7336.62,0
7785060,09:44:00,09:44:00,3566,19,,,,7636.21,
7785060,09:44:40,09:44:40,6531,20,,,,7986.29,0
7785060,09:48:55,09:48:55,9911,21,,,,9602.05,0
7785060,09:49:13,09:49:13,6594,22,,,,9747.22,0
7785060,09:49:52,09:49:52,6595,23,,,,10122.7,0
7785060,09:50:50,09:50:50,4869,24,,,,10444.65,0
7785060,09:51:12,09:51:12,4870,25,,,,10599.71,0
7785060,09:51:34,09:51:34,3006,26,,,,10784.79,0
7785060,09:52:01,09:52:01,4871,27,,,,11101.35,0
7785060,09:53:00,09:53:00,6608,28,,1,,11800.37,
7785080,09:35:00,09:35:00,10698,1,,,1,0,
7785080,09:36:00,09:36:00,9767,2,,,,1183.8,0
7785080,09:36:22,09:36:22,9765,3,,,,1542.3,0
7785080,09:36:35,09:36:35,9763,4,,,,1853.34,0
7785080,09:37:01,09:37:01,10568,5,,,,2205.34,0
7785080,09:37:27,09:37:27,3276,6,,,,2718.3,0
7785080,09:37:52,09:37:52,3277,7,,,,3128.7,0
7785080,09:38:19,09:38:19,9625,8,,,,3642.83,0
7785080,09:39:12,09:39:12,8537,9,,,,4594.14,0
7785080,09:39:37,09:39:37,3557,10,,,,4934.6,0
7785080,09:40:58,09:40:58,8223,11,,,,5318.73,0
7785080,09:41:28,09:41:28,3559,12,,,,5735.06,0
7785080,09:41:41,09:41:41,3560,13,,,,5973.14,0
7785080,09:42:17,09:42:17,3561,14,,,,6300.68,0
7785080,09:42:40,09:42:40,3562,15,,,,6589.73,0
7785080,09:42:49,09:42:49,3563,16,,,,6671.18,0
7785080,09:43:06,09:43:06,3564,17,,,,6899.66,0
7785080,09:43:36,09:43:36,3565,18,,,,7336.62,0
7785080,09:44:00,09:44:00,3566,19,,,,7636.21,
7785080,09:44:40,09:44:40,6531,20,,,,7986.29,0
7785080,09:48:55,09:48:55,9911,21,,,,9602.05,0
7785080,09:49:13,09:49:13,6594,22,,,,9747.22,0
7785080,09:49:52,09:49:52,6595,23,,,,10122.7,0
7785080,09:50:50,09:50:50,4869,24,,,,10444.65,0
7785080,09:51:12,09:51:12,4870,25,,,,10599.71,0
7785080,09:51:34,09:51:34,3006,26,,,,10784.79,0
7785080,09:52:01,09:52:01,4871,27,,,,11101.35,0
7785080,09:53:00,09:53:00,6608,28,,1,,11800.37,
8177020,22:00:00,22:00:00,10698,1,,,1,0,
8177020,22:00:47,22:00:47,9767,2,,,,1183.8,0
8177020,22:01:04,22:01:04,9765,3,,,,1542.3,0
8177020,22:01:14,22:01:14,9763,4,,,,1853.34,0
8177020,22:01:34,22:01:34,10568,5,,,,2205.34,0
8177020,22:01:54,22:01:54,3276,6,,,,2718.3,0
8177020,22:02:13,22:02:13,3277,7,,,,3128.7,0
8177020,22:02:35,22:02:35,9625,8,,,,3642.83,0
8177020,22:03:16,22:03:16,8537,9,,,,4594.14,0
8177020,22:03:36,22:03:36,3557,10,,,,4934.6,0
8177020,22:04:38,22:04:38,8223,11,,,,5318.73,0
8177020,22:05:01,22:05:01,3559,12,,,,5735.06,0
8177020,22:05:12,22:05:12,3560,13,,,,5973.14,0
8177020,22:05:40,22:05:40,3561,14,,,,6300.68,0
8177020,22:05:58,22:05:58,3562,15,,,,6589.73,0
8177020,22:06:05,22:06:05,3563,16,,,,6671.18,0
8177020,22:06:18,22:06:18,3564,17,,,,6899.66,0
8177020,22:06:41,22:06:41,3565,18,,,,7336.62,0
8177020,22:07:00,22:07:00,3566,19,,,,7636.21,
8177020,22:07:35,22:07:35,6531,20,,,,7986.29,0
8177020,22:11:22,22:11:22,9911,21,,,,9602.05,0
8177020,22:11:38,22:11:38,6594,22,,,,9747.22,0
8177020,22:12:13,22:12:13,6595,23,,,,10122.7,0
8177020,22:13:04,22:13:04,4869,24,,,,10444.65,0
8177020,22:13:24,22:13:24,4870,25,,,,10599.71,0
8177020,22:13:43,22:13:43,3006,26,,,,10784.79,0
8177020,22:14:08,22:14:08,4871,27,,,,11101.35,0
8177020,22:15:00,22:15:00,6608,28,,1,,11800.37,
8177030,22:00:00,22:00:00,10698,1,,,1,0,
8177030,22:00:47,22:00:47,9767,2,,,,1183.8,0
8177030,22:01:04,22:01:04,9765,3,,,,1542.3,0
8177030,22:01:14,22:01:14,9763,4,,,,1853.34,0
8177030,22:01:34,22:01:34,10568,5,,,,2205.34,0
8177030,22:01:54,22:01:54,3276,6,,,,2718.3,0
8177030,22:02:13,22:02:13,3277,7,,,,3128.7,0
8177030,22:02:35,22:02:35,9625,8,,,,3642.83,0
8177030,22:03:16,22:03:16,8537,9,,,,4594.14,0
8177030,22:03:36,22:03:36,3557,10,,,,4934.6,0
8177030,22:04:38,22:04:38,8223,11,,,,5318.73,0
8177030,22:05:01,22:05:01,3559,12,,,,5735.06,0
8177030,22:05:12,22:05:12,3560,13,,,,5973.14,0
8177030,22:05:40,22:05:40,3561,14,,,,6300.68,0
8177030,22:05:58,22:05:58,3562,15,,,,6589.73,0
8177030,22:06:05,22:06:05,3563,16,,,,6671.18,0
8177030,22:06:18,22:06:18,3564,17,,,,6899.66,0
8177030,22:06:41,22:06:41,3565,18,,,,7336.62,0
8177030,22:07:00,22:07:00,3566,19,,,,7636.21,
8177030,22:07:35,22:07:35,6531,20,,,,7986.29,0
8177030,22:11:22,22:11:22,9911,21,,,,9602.05,0
8177030,22:11:38,22:11:38,6594,22,,,,9747.22,0
8177030,22:12:13,22:12:13,6595,23,,,,10122.7,0
8177030,22:13:04,22:13:04,4869,24,,,,10444.65,0
8177030,22:13:24,22:13:24,4870,25,,,,10599.71,0
8177030,22:13:43,22:13:43,3006,26,,,,10784.79,0
8177030,22:14:08,22:14:08,4871,27,,,,11101.35,0
8177030,22:15:00,22:15:00,6608,28,,1,,11800.37,
8177040,22:00:00,22:00:00,10698,1,,,1,0,
8177040,22:00:47,22:00:47,9767,2,,,,1183.8,0
8177040,22:01:04,22:01:04,9765,3,,,,1542.3,0
8177040,22:01:14,22:01:14,9763,4,,,,1853.34,0
8177040,22:01:34,22:01:34,10568,5,,,,2205.34,0
8177040,22:01:54,22:01:54,3276,6,,,,2718.3,0
8177040,22:02:13,22:02:13,3277,7,,,,3128.7,0
8177040,22:02:35,22:02:35,9625,8,,,,3642.83,0
8177040,22:03:16,22:03:16,8537,9,,,,4594.14,0
8177040,22:03:36,22:03:36,3557,10,,,,4934.6,0
8177040,22:04:38,22:04:38,8223,11,,,,5318.73,0
8177040,22:05:01,22:05:01,3559,12,,,,5735.06,0
8177040,22:05:12,22:05:12,3560,13,,,,5973.14,0
8177040,22:05:40,22:05:40,3561,14,,,,6300.68,0
8177040,22:05:58,22:05:58,3562,15,,,,6589.73,0
8177040,22:06:05,22:06:05,3563,16,,,,6671.18,0
8177040,22:06:18,22:06:18,3564,17,,,,6899.66,0
8177040,22:06:41,22:06:41,3565,18,,,,7336.62,0
8177040,22:07:00,22:07:00,3566,19,,,,7636.21,
8177040,22:07:35,22:07:35,6531,20,,,,7986.29,0
8177040,22:11:22,22:11:22,9911,21,,,,9602.05,0
8177040,22:11:38,22:11:38,6594,22,,,,9747.22,0
8177040,22:12:13,22:12:13,6595,23,,,,10122.7,0
8177040,22:13:04,22:13:04,4869,24,,,,10444.65,0
8177040,22:13:24,22:13:24,4870,25,,,,10599.71,0
8177040,22:13:43,22:13:43,3006,26,,,,10784.79,0
8177040,22:14:08,22:14:08,4871,27,,,,11101.35,0
8177040,22:15:00,22:15:00,6608,28,,1,,11800.37,
8177050,22:00:00,22:00:00,10698,1,,,1,0,
8177050,22:00:47,22:00:47,9767,2,,,,1183.8,0
8177050,22:01:04,22:01:04,9765,3,,,,1542.3,0
8177050,22:01:14,22:01:14,9763,4,,,,1853.34,0
8177050,22:01:34,22:01:34,10568,5,,,,2205.34,0
8177050,22:01:54,22:01:54,3276,6,,,,2718.3,0
8177050,22:02:13,22:02:13,3277,7,,,,3128.7,0
8177050,22:02:35,22:02:35,9625,8,,,,3642.83,0
8177050,22:03:16,22:03:16,8537,9,,,,4594.14,0
8177050,22:03:36,22:03:36,3557,10,,,,4934.6,0
8177050,22:04:38,22:04:38,8223,11,,,,5318.73,0
8177050,22:05:01,22:05:01,3559,12,,,,5735.06,0
8177050,22:05:12,22:05:12,3560,13,,,,5973.14,0
8177050,22:05:40,22:05:40,3561,14,,,,6300.68,0
8177050,22:05:58,22:05:58,3562,15,,,,6589.73,0
8177050,22:06:05,22:06:05,3563,16,,,,6671.18,0
8177050,22:06:18,22:06:18,3564,17,,,,6899.66,0
8177050,22:06:41,22:06:41,3565,18,,,,7336.62,0
8177050,22:07:00,22:07:00,3566,19,,,,7636.21,
8177050,22:07:35,22:07:35,6531,20,,,,7986.29,0
8177050,22:11:22,22:11:22,9911,21,,,,9602.05,0
8177050,22:11:38,22:11:38,6594,22,,,,9747.22,0
8177050,22:12:13,22:12:13,6595,23,,,,10122.7,0
8177050,22:13:04,22:13:04,4869,24,,,,10444.65,0
8177050,22:13:24,22:13:24,4870,25,,,,10599.71,0
8177050,22:13:43,22:13:43,3006,26,,,,10784.79,0
8177050,22:14:08,22:14:08,4871,27,,,,11101.35,0
8177050,22:15:00,22:15:00,6608,28,,1,,11800.37,
8177060,22:00:00,22:00:00,10698,1,,,1,0,
8177060,22:00:47,22:00:47,9767,2,,,,1183.8,0
8177060,22:01:04,22:01:04,9765,3,,,,1542.3,0
8177060,22:01:14,22:01:14,9763,4,,,,1853.34,0
8177060,22:01:34,22:01:34,10568,5,,,,2205.34,0
8177060,22:01:54,22:01:54,3276,6,,,,2718.3,0
8177060,22:02:13,22:02:13,3277,7,,,,3128.7,0
8177060,22:02:35,22:02:35,9625,8,,,,3642.83,0
8177060,22:03:16,22:03:16,8537,9,,,,4594.14,0
8177060,22:03:36,22:03:36,3557,10,,,,4934.6,0
8177060,22:04:38,22:04:38,8223,11,,,,5318.73,0
8177060,22:05:01,22:05:01,3559,12,,,,5735.06,0
8177060,22:05:12,22:05:12,3560,13,,,,5973.14,0
8177060,22:05:40,22:05:40,3561,14,,,,6300.68,0
8177060,22:05:58,22:05:58,3562,15,,,,6589.73,0
8177060,22:06:05,22:06:05,3563,16,,,,6671.18,0
8177060,22:06:18,22:06:18,3564,17,,,,6899.66,0
8177060,22:06:41,22:06:41,3565,18,,,,7336.62,0
8177060,22:07:00,22:07:00,3566,19,,,,7636.21,
8177060,22:07:35,22:07:35,6531,20,,,,7986.29,0
8177060,22:11:22,22:11:22,9911,21,,,,9602.05,0
8177060,22:11:38,22:11:38,6594,22,,,,9747.22,0
8177060,22:12:13,22:12:13,6595,23,,,,10122.7,0
8177060,22:13:04,22:13:04,4869,24,,,,10444.65,0
8177060,22:13:24,22:13:24,4870,25,,,,10599.71,0
8177060,22:13:43,22:13:43,3006,26,,,,10784.79,0
8177060,22:14:08,22:14:08,4871,27,,,,11101.35,0
8177060,22:15:00,22:15:00,6608,28,,1,,11800.37,
8177080,22:00:00,22:00:00,10698,1,,,1,0,
8177080,22:00:47,22:00:47,9767,2,,,,1183.8,0
8177080,22:01:04,22:01:04,9765,3,,,,1542.3,0
8177080,22:01:14,22:01:14,9763,4,,,,1853.34,0
8177080,22:01:34,22:01:34,10568,5,,,,2205.34,0
8177080,22:01:54,22:01:54,3276,6,,,,2718.3,0
8177080,22:02:13,22:02:13,3277,7,,,,3128.7,0
8177080,22:02:35,22:02:35,9625,8,,,,3642.83,0
8177080,22:03:16,22:03:16,8537,9,,,,4594.14,0
8177080,22:03:36,22:03:36,3557,10,,,,4934.6,0
8177080,22:04:38,22:04:38,8223,11,,,,5318.73,0
8177080,22:05:01,22:05:01,3559,12,,,,5735.06,0
8177080,22:05:12,22:05:12,3560,13,,,,5973.14,0
8177080,22:05:40,22:05:40,3561,14,,,,6300.68,0
8177080,22:05:58,22:05:58,3562,15,,,,6589.73,0
8177080,22:06:05,22:06:05,3563,16,,,,6671.18,0
8177080,22:06:18,22:06:18,3564,17,,,,6899.66,0
8177080,22:06:41,22:06:41,3565,18,,,,7336.62,0
8177080,22:07:00,22:07:00,3566,19,,,,7636.21,
8177080,22:07:35,22:07:35,6531,20,,,,7986.29,0
8177080,22:11:22,22:11:22,9911,21,,,,9602.05,0
8177080,22:11:38,22:11:38,6594,22,,,,9747.22,0
8177080,22:12:13,22:12:13,6595,23,,,,10122.7,0
8177080,22:13:04,22:13:04,4869,24,,,,10444.65,0
8177080,22:13:24,22:13:24,4870,25,,,,10599.71,0
8177080,22:13:43,22:13:43,3006,26,,,,10784.79,0
8177080,22:14:08,22:14:08,4871,27,,,,11101.35,0
8177080,22:15:00,22:15:00,6608,28,,1,,11800.37,
8547090,19:05:00,19:05:00,10698,1,,,1,0,
8547090,19:05:47,19:05:47,9767,2,,,,1183.8,0
8547090,19:06:04,19:06:04,9765,3,,,,1542.3,0
8547090,19:06:14,19:06:14,9763,4,,,,1853.34,0
8547090,19:06:34,19:06:34,10568,5,,,,2205.34,0
8547090,19:06:54,19:06:54,3276,6,,,,2718.3,0
8547090,19:07:13,19:07:13,3277,7,,,,3128.7,0
8547090,19:07:35,19:07:35,9625,8,,,,3642.83,0
8547090,19:08:16,19:08:16,8537,9,,,,4594.14,0
8547090,19:08:36,19:08:36,3557,10,,,,4934.6,0
8547090,19:09:38,19:09:38,8223,11,,,,5318.73,0
8547090,19:10:01,19:10:01,3559,12,,,,5735.06,0
8547090,19:10:12,19:10:12,3560,13,,,,5973.14,0
8547090,19:10:40,19:10:40,3561,14,,,,6300.68,0
8547090,19:10:58,19:10:58,3562,15,,,,6589.73,0
8547090,19:11:05,19:11:05,3563,16,,,,6671.18,0
8547090,19:11:18,19:11:18,3564,17,,,,6899.66,0
8547090,19:11:41,19:11:41,3565,18,,,,7336.62,0
8547090,19:12:00,19:12:00,3566,19,,,,7636.21,
8547090,19:12:35,19:12:35,6531,20,,,,7986.29,0
8547090,19:16:22,19:16:22,9911,21,,,,9602.05,0
8547090,19:16:38,19:16:38,6594,22,,,,9747.22,0
8547090,19:17:13,19:17:13,6595,23,,,,10122.7,0
8547090,19:18:04,19:18:04,4869,24,,,,10444.65,0
8547090,19:18:24,19:18:24,4870,25,,,,10599.71,0
8547090,19:18:43,19:18:43,3006,26,,,,10784.79,0
8547090,19:19:08,19:19:08,4871,27,,,,11101.35,0
8547090,19:20:00,19:20:00,6608,28,,1,,11800.37,
8547100,19:05:00,19:05:00,10698,1,,,1,0,
8547100,19:05:47,19:05:47,9767,2,,,,1183.8,0
8547100,19:06:04,19:06:04,9765,3,,,,1542.3,0
8547100,19:06:14,19:06:14,9763,4,,,,1853.34,0
8547100,19:06:34,19:06:34,10568,5,,,,2205.34,0
8547100,19:06:54,19:06:54,3276,6,,,,2718.3,0
8547100,19:07:13,19:07:13,3277,7,,,,3128.7,0
8547100,19:07:35,19:07:35,9625,8,,,,3642.83,0
8547100,19:08:16,19:08:16,8537,9,,,,4594.14,0
8547100,19:08:36,19:08:36,3557,10,,,,4934.6,0
8547100,19:09:38,19:09:38,8223,11,,,,5318.73,0
8547100,19:10:01,19:10:01,3559,12,,,,5735.06,0
8547100,19:10:12,19:10:12,3560,13,,,,5973.14,0
8547100,19:10:40,19:10:40,3561,14,,,,6300.68,0
8547100,19:10:58,19:10:58,3562,15,,,,6589.73,0
8547100,19:11:05,19:11:05,3563,16,,,,6671.18,0
8547100,19:11:18,19:11:18,3564,17,,,,6899.66,0
8547100,19:11:41,19:11:41,3565,18,,,,7336.62,0
8547100,19:12:00,19:12:00,3566,19,,,,7636.21,
8547100,19:12:35,19:12:35,6531,20,,,,7986.29,0
8547100,19:16:22,19:16:22,9911,21,,,,9602.05,0
8547100,19:16:38,19:16:38,6594,22,,,,9747.22,0
8547100,19:17:13,19:17:13,6595,23,,,,10122.7,0
8547100,19:18:04,19:18:04,4869,24,,,,10444.65,0
8547100,19:18:24,19:18:24,4870,25,,,,10599.71,0
8547100,19:18:43,19:18:43,3006,26,,,,10784.79,0
8547100,19:19:08,19:19:08,4871,27,,,,11101.35,0
8547100,19:20:00,19:20:00,6608,28,,1,,11800.37,
8547110,19:05:00,19:05:00,10698,1,,,1,0,
8547110,19:05:47,19:05:47,9767,2,,,,1183.8,0
8547110,19:06:04,19:06:04,9765,3,,,,1542.3,0
8547110,19:06:14,19:06:14,9763,4,,,,1853.34,0
8547110,19:06:34,19:06:34,10568,5,,,,2205.34,0
8547110,19:06:54,19:06:54,3276,6,,,,2718.3,0
8547110,19:07:13,19:07:13,3277,7,,,,3128.7,0
8547110,19:07:35,19:07:35,9625,8,,,,3642.83,0
8547110,19:08:16,19:08:16,8537,9,,,,4594.14,0
8547110,19:08:36,19:08:36,3557,10,,,,4934.6,0
8547110,19:09:38,19:09:38,8223,11,,,,5318.73,0
8547110,19:10:01,19:10:01,3559,12,,,,5735.06,0
8547110,19:10:12,19:10:12,3560,13,,,,5973.14,0
8547110,19:10:40,19:10:40,3561,14,,,,6300.68,0
8547110,19:10:58,19:10:58,3562,15,,,,6589.73,0
8547110,19:11:05,19:11:05,3563,16,,,,6671.18,0
8547110,19:11:18,19:11:18,3564,17,,,,6899.66,0
8547110,19:11:41,19:11:41,3565,18,,,,7336.62,0
8547110,19:12:00,19:12:00,3566,19,,,,7636.21,
8547110,19:12:35,19:12:35,6531,20,,,,7986.29,0
8547110,19:16:22,19:16:22,9911,21,,,,9602.05,0
8547110,19:16:38,19:16:38,6594,22,,,,9747.22,0
8547110,19:17:13,19:17:13,6595,23,,,,10122.7,0
8547110,19:18:04,19:18:04,4869,24,,,,10444.65,0
8547110,19:18:24,19:18:24,4870,25,,,,10599.71,0
8547110,19:18:43,19:18:43,3006,26,,,,10784.79,0
8547110,19:19:08,19:19:08,4871,27,,,,11101.35,0
8547110,19:20:00,19:20:00,6608,28,,1,,11800.37,
8547120,19:05:00,19:05:00,10698,1,,,1,0,
8547120,19:05:47,19:05:47,9767,2,,,,1183.8,0
8547120,19:06:04,19:06:04,9765,3,,,,1542.3,0
8547120,19:06:14,19:06:14,9763,4,,,,1853.34,0
8547120,19:06:34,19:06:34,10568,5,,,,2205.34,0
8547120,19:06:54,19:06:54,3276,6,,,,2718.3,0
8547120,19:07:13,19:07:13,3277,7,,,,3128.7,0
8547120,19:07:35,19:07:35,9625,8,,,,3642.83,0
8547120,19:08:16,19:08:16,8537,9,,,,4594.14,0
8547120,19:08:36,19:08:36,3557,10,,,,4934.6,0
8547120,19:09:38,19:09:38,8223,11,,,,5318.73,0
8547120,19:10:01,19:10:01,3559,12,,,,5735.06,0
8547120,19:10:12,19:10:12,3560,13,,,,5973.14,0
8547120,19:10:40,19:10:40,3561,14,,,,6300.68,0
8547120,19:10:58,19:10:58,3562,15,,,,6589.73,0
8547120,19:11:05,19:11:05,3563,16,,,,6671.18,0
8547120,19:11:18,19:11:18,3564,17,,,,6899.66,0
8547120,19:11:41,19:11:41,3565,18,,,,7336.62,0
8547120,19:12:00,19:12:00,3566,19,,,,7636.21,
8547120,19:12:35,19:12:35,6531,20,,,,7986.29,0
8547120,19:16:22,19:16:22,9911,21,,,,9602.05,0
8547120,19:16:38,19:16:38,6594,22,,,,9747.22,0
8547120,19:17:13,19:17:13,6595,23,,,,10122.7,0
8547120,19:18:04,19:18:04,4869,24,,,,10444.65,0
8547120,19:18:24,19:18:24,4870,25,,,,10599.71,0
8547120,19:18:43,19:18:43,3006,26,,,,10784.79,0
8547120,19:19:08,19:19:08,4871,27,,,,11101.35,0
8547120,19:20:00,19:20:00,6608,28,,1,,11800.37,
8547130,19:05:00,19:05:00,10698,1,,,1,0,
8547130,19:05:47,19:05:47,9767,2,,,,1183.8,0
8547130,19:06:04,19:06:04,9765,3,,,,1542.3,0
8547130,19:06:14,19:06:14,9763,4,,,,1853.34,0
8547130,19:06:34,19:06:34,10568,5,,,,2205.34,0
8547130,19:06:54,19:06:54,3276,6,,,,2718.3,0
8547130,19:07:13,19:07:13,3277,7,,,,3128.7,0
8547130,19:07:35,19:07:35,9625,8,,,,3642.83,0
8547130,19:08:16,19:08:16,8537,9,,,,4594.14,0
8547130,19:08:36,19:08:36,3557,10,,,,4934.6,0
8547130,19:09:38,19:09:38,8223,11,,,,5318.73,0
8547130,19:10:01,19:10:01,3559,12,,,,5735.06,0
8547130,19:10:12,19:10:12,3560,13,,,,5973.14,0
8547130,19:10:40,19:10:40,3561,14,,,,6300.68,0
8547130,19:10:58,19:10:58,3562,15,,,,6589.73,0
8547130,19:11:05,19:11:05,3563,16,,,,6671.18,0
8547130,19:11:18,19:11:18,3564,17,,,,6899.66,0
8547130,19:11:41,19:11:41,3565,18,,,,7336.62,0
8547130,19:12:00,19:12:00,3566,19,,,,7636.21,
8547130,19:12:35,19:12:35,6531,20,,,,7986.29,0
8547130,19:16:22,19:16:22,9911,21,,,,9602.05,0
8547130,19:16:38,19:16:38,6594,22,,,,9747.22,0
8547130,19:17:13,19:17:13,6595,23,,,,10122.7,0
8547130,19:18:04,19:18:04,4869,24,,,,10444.65,0
8547130,19:18:24,19:18:24,4870,25,,,,10599.71,0
8547130,19:18:43,19:18:43,3006,26,,,,10784.79,0
8547130,19:19:08,19:19:08,4871,27,,,,11101.35,0
8547130,19:20:00,19:20:00,6608,28,,1,,11800.37,
8581090,09:05:00,09:05:00,10698,1,,,1,0,
8581090,09:06:00,09:06:00,9767,2,,,,1183.8,0
8581090,09:06:22,09:06:22,9765,3,,,,1542.3,0
8581090,09:06:35,09:06:35,9763,4,,,,1853.34,0
8581090,09:07:01,09:07:01,10568,5,,,,2205.34,0
8581090,09:07:27,09:07:27,3276,6,,,,2718.3,0
8581090,09:07:52,09:07:52,3277,7,,,,3128.7,0
8581090,09:08:19,09:08:19,9625,8,,,,3642.83,0
8581090,09:09:12,09:09:12,8537,9,,,,4594.14,0
8581090,09:09:37,09:09:37,3557,10,,,,4934.6,0
8581090,09:10:58,09:10:58,8223,11,,,,5318.73,0
8581090,09:11:28,09:11:28,3559,12,,,,5735.06,0
8581090,09:11:41,09:11:41,3560,13,,,,5973.14,0
8581090,09:12:17,09:12:17,3561,14,,,,6300.68,0
8581090,09:12:40,09:12:40,3562,15,,,,6589.73,0
8581090,09:12:49,09:12:49,3563,16,,,,6671.18,0
8581090,09:13:06,09:13:06,3564,17,,,,6899.66,0
8581090,09:13:36,09:13:36,3565,18,,,,7336.62,0
8581090,09:14:00,09:14:00,3566,19,,,,7636.21,
8581090,09:14:40,09:14:40,6531,20,,,,7986.29,0
8581090,09:18:55,09:18:55,9911,21,,,,9602.05,0
8581090,09:19:13,09:19:13,6594,22,,,,9747.22,0
8581090,09:19:52,09:19:52,6595,23,,,,10122.7,0
8581090,09:20:50,09:20:50,4869,24,,,,10444.65,0
8581090,09:21:12,09:21:12,4870,25,,,,10599.71,0
8581090,09:21:34,09:21:34,3006,26,,,,10784.79,0
8581090,09:22:01,09:22:01,4871,27,,,,11101.35,0
8581090,09:23:00,09:23:00,6608,28,,1,,11800.37,
8581100,09:05:00,09:05:00,10698,1,,,1,0,
8581100,09:06:00,09:06:00,9767,2,,,,1183.8,0
8581100,09:06:22,09:06:22,9765,3,,,,1542.3,0
8581100,09:06:35,09:06:35,9763,4,,,,1853.34,0
8581100,09:07:01,09:07:01,10568,5,,,,2205.34,0
8581100,09:07:27,09:07:27,3276,6,,,,2718.3,0
8581100,09:07:52,09:07:52,3277,7,,,,3128.7,0
8581100,09:08:19,09:08:19,9625,8,,,,3642.83,0
8581100,09:09:12,09:09:12,8537,9,,,,4594.14,0
8581100,09:09:37,09:09:37,3557,10,,,,4934.6,0
8581100,09:10:58,09:10:58,8223,11,,,,5318.73,0
8581100,09:11:28,09:11:28,3559,12,,,,5735.06,0
8581100,09:11:41,09:11:41,3560,13,,,,5973.14,0
8581100,09:12:17,09:12:17,3561,14,,,,6300.68,0
8581100,09:12:40,09:12:40,3562,15,,,,6589.73,0
8581100,09:12:49,09:12:49,3563,16,,,,6671.18,0
8581100,09:13:06,09:13:06,3564,17,,,,6899.66,0
8581100,09:13:36,09:13:36,3565,18,,,,7336.62,0
8581100,09:14:00,09:14:00,3566,19,,,,7636.21,
8581100,09:14:40,09:14:40,6531,20,,,,7986.29,0
8581100,09:18:55,09:18:55,9911,21,,,,9602.05,0
8581100,09:19:13,09:19:13,6594,22,,,,9747.22,0
8581100,09:19:52,09:19:52,6595,23,,,,10122.7,0
8581100,09:20:50,09:20:50,4869,24,,,,10444.65,0
8581100,09:21:12,09:21:12,4870,25,,,,10599.71,0
8581100,09:21:34,09:21:34,3006,26,,,,10784.79,0
8581100,09:22:01,09:22:01,4871,27,,,,11101.35,0
8581100,09:23:00,09:23:00,6608,28,,1,,11800.37,
8581110,09:05:00,09:05:00,10698,1,,,1,0,
8581110,09:06:00,09:06:00,9767,2,,,,1183.8,0
8581110,09:06:22,09:06:22,9765,3,,,,1542.3,0
8581110,09:06:35,09:06:35,9763,4,,,,1853.34,0
8581110,09:07:01,09:07:01,10568,5,,,,2205.34,0
8581110,09:07:27,09:07:27,3276,6,,,,2718.3,0
8581110,09:07:52,09:07:52,3277,7,,,,3128.7,0
8581110,09:08:19,09:08:19,9625,8,,,,3642.83,0
8581110,09:09:12,09:09:12,8537,9,,,,4594.14,0
8581110,09:09:37,09:09:37,3557,10,,,,4934.6,0
8581110,09:10:58,09:10:58,8223,11,,,,5318.73,0
8581110,09:11:28,09:11:28,3559,12,,,,5735.06,0
8581110,09:11:41,09:11:41,3560,13,,,,5973.14,0
8581110,09:12:17,09:12:17,3561,14,,,,6300.68,0
8581110,09:12:40,09:12:40,3562,15,,,,6589.73,0
8581110,09:12:49,09:12:49,3563,16,,,,6671.18,0
8581110,09:13:06,09:13:06,3564,17,,,,6899.66,0
8581110,09:13:36,09:13:36,3565,18,,,,7336.62,0
8581110,09:14:00,09:14:00,3566,19,,,,7636.21,
8581110,09:14:40,09:14:40,6531,20,,,,7986.29,0
8581110,09:18:55,09:18:55,9911,21,,,,9602.05,0
8581110,09:19:13,09:19:13,6594,22,,,,9747.22,0
8581110,09:19:52,09:19:52,6595,23,,,,10122.7,0
8581110,09:20:50,09:20:50,4869,24,,,,10444.65,0
8581110,09:21:12,09:21:12,4870,25,,,,10599.71,0
8581110,09:21:34,09:21:34,3006,26,,,,10784.79,0
8581110,09:22:01,09:22:01,4871,27,,,,11101.35,0
8581110,09:23:00,09:23:00,6608,28,,1,,11800.37,
8581120,09:05:00,09:05:00,10698,1,,,1,0,
8581120,09:06:00,09:06:00,9767,2,,,,1183.8,0
8581120,09:06:22,09:06:22,9765,3,,,,1542.3,0
8581120,09:06:35,09:06:35,9763,4,,,,1853.34,0
8581120,09:07:01,09:07:01,10568,5,,,,2205.34,0
8581120,09:07:27,09:07:27,3276,6,,,,2718.3,0
8581120,09:07:52,09:07:52,3277,7,,,,3128.7,0
8581120,09:08:19,09:08:19,9625,8,,,,3642.83,0
8581120,09:09:12,09:09:12,8537,9,,,,4594.14,0
8581120,09:09:37,09:09:37,3557,10,,,,4934.6,0
8581120,09:10:58,09:10:58,8223,11,,,,5318.73,0
8581120,09:11:28,09:11:28,3559,12,,,,5735.06,0
8581120,09:11:41,09:11:41,3560,13,,,,5973.14,0
8581120,09:12:17,09:12:17,3561,14,,,,6300.68,0
8581120,09:12:40,09:12:40,3562,15,,,,6589.73,0
8581120,09:12:49,09:12:49,3563,16,,,,6671.18,0
8581120,09:13:06,09:13:06,3564,17,,,,6899.66,0
8581120,09:13:36,09:13:36,3565,18,,,,7336.62,0
8581120,09:14:00,09:14:00,3566,19,,,,7636.21,
8581120,09:14:40,09:14:40,6531,20,,,,7986.29,0
8581120,09:18:55,09:18:55,9911,21,,,,9602.05,0
8581120,09:19:13,09:19:13,6594,22,,,,9747.22,0
8581120,09:19:52,09:19:52,6595,23,,,,10122.7,0
8581120,09:20:50,09:20:50,4869,24,,,,10444.65,0
8581120,09:21:12,09:21:12,4870,25,,,,10599.71,0
8581120,09:21:34,09:21:34,3006,26,,,,10784.79,0
8581120,09:22:01,09:22:01,4871,27,,,,11101.35,0
8581120,09:23:00,09:23:00,6608,28,,1,,11800.37,
8581130,09:05:00,09:05:00,10698,1,,,1,0,
8581130,09:06:00,09:06:00,9767,2,,,,1183.8,0
8581130,09:06:22,09:06:22,9765,3,,,,1542.3,0
8581130,09:06:35,09:06:35,9763,4,,,,1853.34,0
8581130,09:07:01,09:07:01,10568,5,,,,2205.34,0
8581130,09:07:27,09:07:27,3276,6,,,,2718.3,0
8581130,09:07:52,09:07:52,3277,7,,,,3128.7,0
8581130,09:08:19,09:08:19,9625,8,,,,3642.83,0
8581130,09:09:12,09:09:12,8537,9,,,,4594.14,0
8581130,09:09:37,09:09:37,3557,10,,,,4934.6,0
8581130,09:10:58,09:10:58,8223,11,,,,5318.73,0
8581130,09:11:28,09:11:28,3559,12,,,,5735.06,0
8581130,09:11:41,09:11:41,3560,13,,,,5973.14,0
8581130,09:12:17,09:12:17,3561,14,,,,6300.68,0
8581130,09:12:40,09:12:40,3562,15,,,,6589.73,0
8581130,09:12:49,09:12:49,3563,16,,,,6671.18,0
8581130,09:13:06,09:13:06,3564,17,,,,6899.66,0
8581130,09:13:36,09:13:36,3565,18,,,,7336.62,0
8581130,09:14:00,09:14:00,3566,19,,,,7636.21,
8581130,09:14:40,09:14:40,6531,20,,,,7986.29,0
8581130,09:18:55,09:18:55,9911,21,,,,9602.05,0
8581130,09:19:13,09:19:13,6594,22,,,,9747.22,0
8581130,09:19:52,09:19:52,6595,23,,,,10122.7,0
8581130,09:20:50,09:20:50,4869,24,,,,10444.65,0
8581130,09:21:12,09:21:12,4870,25,,,,10599.71,0
8581130,09:21:34,09:21:34,3006,26,,,,10784.79,0
8581130,09:22:01,09:22:01,4871,27,,,,11101.35,0
8581130,09:23:00,09:23:00,6608,28,,1,,11800.37,
892020,20:35:00,20:35:00,10698,1,,,1,0,
892020,20:35:47,20:35:47,9767,2,,,,1183.8,0
892020,20:36:04,20:36:04,9765,3,,,,1542.3,0
892020,20:36:14,20:36:14,9763,4,,,,1853.34,0
892020,20:36:34,20:36:34,10568,5,,,,2205.34,0
892020,20:36:54,20:36:54,3276,6,,,,2718.3,0
892020,20:37:13,20:37:13,3277,7,,,,3128.7,0
892020,20:37:35,20:37:35,9625,8,,,,3642.83,0
892020,20:38:16,20:38:16,8537,9,,,,4594.14,0
892020,20:38:36,20:38:36,3557,10,,,,4934.6,0
892020,20:39:38,20:39:38,8223,11,,,,5318.73,0
892020,20:40:01,20:40:01,3559,12,,,,5735.06,0
892020,20:40:12,20:40:12,3560,13,,,,5973.14,0
892020,20:40:40,20:40:40,3561,14,,,,6300.68,0
892020,20:40:58,20:40:58,3562,15,,,,6589.73,0
892020,20:41:05,20:41:05,3563,16,,,,6671.18,0
892020,20:41:18,20:41:18,3564,17,,,,6899.66,0
892020,20:41:41,20:41:41,3565,18,,,,7336.62,0
892020,20:42:00,20:42:00,3566,19,,,,7636.21,
892020,20:42:35,20:42:35,6531,20,,,,7986.29,0
892020,20:46:22,20:46:22,9911,21,,,,9602.05,0
892020,20:46:38,20:46:38,6594,22,,,,9747.22,0
892020,20:47:13,20:47:13,6595,23,,,,10122.7,0
892020,20:48:04,20:48:04,4869,24,,,,10444.65,0
892020,20:48:24,20:48:24,4870,25,,,,10599.71,0
892020,20:48:43,20:48:43,3006,26,,,,10784.79,0
892020,20:49:08,20:49:08,4871,27,,,,11101.35,0
892020,20:50:00,20:50:00,6608,28,,1,,11800.37,
892030,20:35:00,20:35:00,10698,1,,,1,0,
892030,20:35:47,20:35:47,9767,2,,,,1183.8,0
892030,20:36:04,20:36:04,9765,3,,,,1542.3,0
892030,20:36:14,20:36:14,9763,4,,,,1853.34,0
892030,20:36:34,20:36:34,10568,5,,,,2205.34,0
892030,20:36:54,20:36:54,3276,6,,,,2718.3,0
892030,20:37:13,20:37:13,3277,7,,,,3128.7,0
892030,20:37:35,20:37:35,9625,8,,,,3642.83,0
892030,20:38:16,20:38:16,8537,9,,,,4594.14,0
892030,20:38:36,20:38:36,3557,10,,,,4934.6,0
892030,20:39:38,20:39:38,8223,11,,,,5318.73,0
892030,20:40:01,20:40:01,3559,12,,,,5735.06,0
892030,20:40:12,20:40:12,3560,13,,,,5973.14,0
892030,20:40:40,20:40:40,3561,14,,,,6300.68,0
892030,20:40:58,20:40:58,3562,15,,,,6589.73,0
892030,20:41:05,20:41:05,3563,16,,,,6671.18,0
892030,20:41:18,20:41:18,3564,17,,,,6899.66,0
892030,20:41:41,20:41:41,3565,18,,,,7336.62,0
892030,20:42:00,20:42:00,3566,19,,,,7636.21,
892030,20:42:35,20:42:35,6531,20,,,,7986.29,0
892030,20:46:22,20:46:22,9911,21,,,,9602.05,0
892030,20:46:38,20:46:38,6594,22,,,,9747.22,0
892030,20:47:13,20:47:13,6595,23,,,,10122.7,0
892030,20:48:04,20:48:04,4869,24,,,,10444.65,0
892030,20:48:24,20:48:24,4870,25,,,,10599.71,0
892030,20:48:43,20:48:43,3006,26,,,,10784.79,0
892030,20:49:08,20:49:08,4871,27,,,,11101.35,0
892030,20:50:00,20:50:00,6608,28,,1,,11800.37,
892040,20:35:00,20:35:00,10698,1,,,1,0,
892040,20:35:47,20:35:47,9767,2,,,,1183.8,0
892040,20:36:04,20:36:04,9765,3,,,,1542.3,0
892040,20:36:14,20:36:14,9763,4,,,,1853.34,0
892040,20:36:34,20:36:34,10568,5,,,,2205.34,0
892040,20:36:54,20:36:54,3276,6,,,,2718.3,0
892040,20:37:13,20:37:13,3277,7,,,,3128.7,0
892040,20:37:35,20:37:35,9625,8,,,,3642.83,0
892040,20:38:16,20:38:16,8537,9,,,,4594.14,0
892040,20:38:36,20:38:36,3557,10,,,,4934.6,0
892040,20:39:38,20:39:38,8223,11,,,,5318.73,0
892040,20:40:01,20:40:01,3559,12,,,,5735.06,0
892040,20:40:12,20:40:12,3560,13,,,,5973.14,0
892040,20:40:40,20:40:40,3561,14,,,,6300.68,0
892040,20:40:58,20:40:58,3562,15,,,,6589.73,0
892040,20:41:05,20:41:05,3563,16,,,,6671.18,0
892040,20:41:18,20:41:18,3564,17,,,,6899.66,0
892040,20:41:41,20:41:41,3565,18,,,,7336.62,0
892040,20:42:00,20:42:00,3566,19,,,,7636.21,
892040,20:42:35,20:42:35,6531,20,,,,7986.29,0
892040,20:46:22,20:46:22,9911,21,,,,9602.05,0
892040,20:46:38,20:46:38,6594,22,,,,9747.22,0
892040,20:47:13,20:47:13,6595,23,,,,10122.7,0
892040,20:48:04,20:48:04,4869,24,,,,10444.65,0
892040,20:48:24,20:48:24,4870,25,,,,10599.71,0
892040,20:48:43,20:48:43,3006,26,,,,10784.79,0
892040,20:49:08,20:49:08,4871,27,,,,11101.35,0
892040,20:50:00,20:50:00,6608,28,,1,,11800.37,
892050,20:35:00,20:35:00,10698,1,,,1,0,
892050,20:35:47,20:35:47,9767,2,,,,1183.8,0
892050,20:36:04,20:36:04,9765,3,,,,1542.3,0
892050,20:36:14,20:36:14,9763,4,,,,1853.34,0
892050,20:36:34,20:36:34,10568,5,,,,2205.34,0
892050,20:36:54,20:36:54,3276,6,,,,2718.3,0
892050,20:37:13,20:37:13,3277,7,,,,3128.7,0
892050,20:37:35,20:37:35,9625,8,,,,3642.83,0
892050,20:38:16,20:38:16,8537,9,,,,4594.14,0
892050,20:38:36,20:38:36,3557,10,,,,4934.6,0
892050,20:39:38,20:39:38,8223,11,,,,5318.73,0
892050,20:40:01,20:40:01,3559,12,,,,5735.06,0
892050,20:40:12,20:40:12,3560,13,,,,5973.14,0
892050,20:40:40,20:40:40,3561,14,,,,6300.68,0
892050,20:40:58,20:40:58,3562,15,,,,6589.73,0
892050,20:41:05,20:41:05,3563,16,,,,6671.18,0
892050,20:41:18,20:41:18,3564,17,,,,6899.66,0
892050,20:41:41,20:41:41,3565,18,,,,7336.62,0
892050,20:42:00,20:42:00,3566,19,,,,7636.21,
892050,20:42:35,20:42:35,6531,20,,,,7986.29,0
892050,20:46:22,20:46:22,9911,21,,,,9602.05,0
892050,20:46:38,20:46:38,6594,22,,,,9747.22,0
892050,20:47:13,20:47:13,6595,23,,,,10122.7,0
892050,20:48:04,20:48:04,4869,24,,,,10444.65,0
892050,20:48:24,20:48:24,4870,25,,,,10599.71,0
892050,20:48:43,20:48:43,3006,26,,,,10784.79,0
892050,20:49:08,20:49:08,4871,27,,,,11101.35,0
892050,20:50:00,20:50:00,6608,28,,1,,11800.37,
892060,20:35:00,20:35:00,10698,1,,,1,0,
892060,20:35:47,20:35:47,9767,2,,,,1183.8,0
892060,20:36:04,20:36:04,9765,3,,,,1542.3,0
892060,20:36:14,20:36:14,9763,4,,,,1853.34,0
892060,20:36:34,20:36:34,10568,5,,,,2205.34,0
892060,20:36:54,20:36:54,3276,6,,,,2718.3,0
892060,20:37:13,20:37:13,3277,7,,,,3128.7,0
892060,20:37:35,20:37:35,9625,8,,,,3642.83,0
892060,20:38:16,20:38:16,8537,9,,,,4594.14,0
892060,20:38:36,20:38:36,3557,10,,,,4934.6,0
892060,20:39:38,20:39:38,8223,11,,,,5318.73,0
892060,20:40:01,20:40:01,3559,12,,,,5735.06,0
892060,20:40:12,20:40:12,3560,13,,,,5973.14,0
892060,20:40:40,20:40:40,3561,14,,,,6300.68,0
892060,20:40:58,20:40:58,3562,15,,,,6589.73,0
892060,20:41:05,20:41:05,3563,16,,,,6671.18,0
892060,20:41:18,20:41:18,3564,17,,,,6899.66,0
892060,20:41:41,20:41:41,3565,18,,,,7336.62,0
892060,20:42:00,20:42:00,3566,19,,,,7636.21,
892060,20:42:35,20:42:35,6531,20,,,,7986.29,0
892060,20:46:22,20:46:22,9911,21,,,,9602.05,0
892060,20:46:38,20:46:38,6594,22,,,,9747.22,0
892060,20:47:13,20:47:13,6595,23,,,,10122.7,0
892060,20:48:04,20:48:04,4869,24,,,,10444.65,0
892060,20:48:24,20:48:24,4870,25,,,,10599.71,0
892060,20:48:43,20:48:43,3006,26,,,,10784.79,0
892060,20:49:08,20:49:08,4871,27,,,,11101.35,0
892060,20:50:00,20:50:00,6608,28,,1,,11800.37,
892080,20:35:00,20:35:00,10698,1,,,1,0,
892080,20:35:47,20:35:47,9767,2,,,,1183.8,0
892080,20:36:04,20:36:04,9765,3,,,,1542.3,0
892080,20:36:14,20:36:14,9763,4,,,,1853.34,0
892080,20:36:34,20:36:34,10568,5,,,,2205.34,0
892080,20:36:54,20:36:54,3276,6,,,,2718.3,0
892080,20:37:13,20:37:13,3277,7,,,,3128.7,0
892080,20:37:35,20:37:35,9625,8,,,,3642.83,0
892080,20:38:16,20:38:16,8537,9,,,,4594.14,0
892080,20:38:36,20:38:36,3557,10,,,,4934.6,0
892080,20:39:38,20:39:38,8223,11,,,,5318.73,0
892080,20:40:01,20:40:01,3559,12,,,,5735.06,0
892080,20:40:12,20:40:12,3560,13,,,,5973.14,0
892080,20:40:40,20:40:40,3561,14,,,,6300.68,0
892080,20:40:58,20:40:58,3562,15,,,,6589.73,0
892080,20:41:05,20:41:05,3563,16,,,,6671.18,0
892080,20:41:18,20:41:18,3564,17,,,,6899.66,0
892080,20:41:41,20:41:41,3565,18,,,,7336.62,0
892080,20:42:00,20:42:00,3566,19,,,,7636.21,
892080,20:42:35,20:42:35,6531,20,,,,7986.29,0
892080,20:46:22,20:46:22,9911,21,,,,9602.05,0
892080,20:46:38,20:46:38,6594,22,,,,9747.22,0
892080,20:47:13,20:47:13,6595,23,,,,10122.7,0
892080,20:48:04,20:48:04,4869,24,,,,10444.65,0
892080,20:48:24,20:48:24,4870,25,,,,10599.71,0
892080,20:48:43,20:48:43,3006,26,,,,10784.79,0
892080,20:49:08,20:49:08,4871,27,,,,11101.35,0
892080,20:50:00,20:50:00,6608,28,,1,,11800.37,
9954020,06:15:00,06:15:00,10698,1,,,1,0,
9954020,06:15:54,06:15:54,9767,2,,,,1183.8,0
9954020,06:16:14,06:16:14,9765,3,,,,1542.3,0
9954020,06:16:25,06:16:25,9763,4,,,,1853.34,0
9954020,06:16:49,06:16:49,10568,5,,,,2205.34,0
9954020,06:17:12,06:17:12,3276,6,,,,2718.3,0
9954020,06:17:34,06:17:34,3277,7,,,,3128.7,0
9954020,06:17:58,06:17:58,9625,8,,,,3642.83,0
9954020,06:18:46,06:18:46,8537,9,,,,4594.14,0
9954020,06:19:08,06:19:08,3557,10,,,,4934.6,0
9954020,06:20:20,06:20:20,8223,11,,,,5318.73,0
9954020,06:20:47,06:20:47,3559,12,,,,5735.06,0
9954020,06:21:00,06:21:00,3560,13,,,,5973.14,0
9954020,06:21:32,06:21:32,3561,14,,,,6300.67,0
9954020,06:21:54,06:21:54,3562,15,,,,6589.99,0
9954020,06:22:02,06:22:02,3563,16,,,,6671.44,0
9954020,06:22:17,06:22:17,3564,17,,,,6899.92,0
9954020,06:22:45,06:22:45,3565,18,,,,7336.89,0
9954020,06:23:00,06:23:00,3566,19,,,,7633.11,
9954020,06:24:00,06:24:00,3567,20,,,,7950.53,
9954020,06:24:29,06:24:29,3568,21,,,,8195.1,0
9954020,06:25:06,06:25:06,3510,22,,,,8560.7,0
9954020,06:26:00,06:26:00,8414,23,,,,9150.02,0
9954020,06:26:31,06:26:31,3512,24,,,,9403.04,0
9954020,06:27:47,06:27:47,6531,25,,,,9924.46,0
9954020,06:32:33,06:32:33,9911,26,,,,11523.31,0
9954020,06:32:53,06:32:53,6594,27,,,,11668.48,0
9954020,06:33:37,06:33:37,6595,28,,,,12043.96,0
9954020,06:34:42,06:34:42,4869,29,,,,12365.91,0
9954020,06:35:07,06:35:07,4870,30,,,,12522.31,0
9954020,06:35:28,06:35:28,3006,31,,,,12714.95,0
9954020,06:35:55,06:35:55,4871,32,,,,13008.45,0
9954020,06:37:00,06:37:00,6608,33,,1,,13704.9,
9954030,06:15:00,06:15:00,10698,1,,,1,0,
9954030,06:15:54,06:15:54,9767,2,,,,1183.8,0
9954030,06:16:14,06:16:14,9765,3,,,,1542.3,0
9954030,06:16:25,06:16:25,9763,4,,,,1853.34,0
9954030,06:16:49,06:16:49,10568,5,,,,2205.34,0
9954030,06:17:12,06:17:12,3276,6,,,,2718.3,0
9954030,06:17:34,06:17:34,3277,7,,,,3128.7,0
9954030,06:17:58,06:17:58,9625,8,,,,3642.83,0
9954030,06:18:46,06:18:46,8537,9,,,,4594.14,0
9954030,06:19:08,06:19:08,3557,10,,,,4934.6,0
9954030,06:20:20,06:20:20,8223,11,,,,5318.73,0
9954030,06:20:47,06:20:47,3559,12,,,,5735.06,0
9954030,06:21:00,06:21:00,3560,13,,,,5973.14,0
9954030,06:21:32,06:21:32,3561,14,,,,6300.67,0
9954030,06:21:54,06:21:54,3562,15,,,,6589.99,0
9954030,06:22:02,06:22:02,3563,16,,,,6671.44,0
9954030,06:22:17,06:22:17,3564,17,,,,6899.92,0
9954030,06:22:45,06:22:45,3565,18,,,,7336.89,0
9954030,06:23:00,06:23:00,3566,19,,,,7633.11,
9954030,06:24:00,06:24:00,3567,20,,,,7950.53,
9954030,06:24:29,06:24:29,3568,21,,,,8195.1,0
9954030,06:25:06,06:25:06,3510,22,,,,8560.7,0
9954030,06:26:00,06:26:00,8414,23,,,,9150.02,0
9954030,06:26:31,06:26:31,3512,24,,,,9403.04,0
9954030,06:27:47,06:27:47,6531,25,,,,9924.46,0
9954030,06:32:33,06:32:33,9911,26,,,,11523.31,0
9954030,06:32:53,06:32:53,6594,27,,,,11668.48,0
9954030,06:33:37,06:33:37,6595,28,,,,12043.96,0
9954030,06:34:42,06:34:42,4869,29,,,,12365.91,0
9954030,06:35:07,06:35:07,4870,30,,,,12522.31,0
9954030,06:35:28,06:35:28,3006,31,,,,12714.95,0
9954030,06:35:55,06:35:55,4871,32,,,,13008.45,0
9954030,06:37:00,06:37:00,6608,33,,1,,13704.9,
9954040,06:15:00,06:15:00,10698,1,,,1,0,
9954040,06:15:54,06:15:54,9767,2,,,,1183.8,0
9954040,06:16:14,06:16:14,9765,3,,,,1542.3,0
9954040,06:16:25,06:16:25,9763,4,,,,1853.34,0
9954040,06:16:49,06:16:49,10568,5,,,,2205.34,0
9954040,06:17:12,06:17:12,3276,6,,,,2718.3,0
9954040,06:17:34,06:17:34,3277,7,,,,3128.7,0
9954040,06:17:58,06:17:58,9625,8,,,,3642.83,0
9954040,06:18:46,06:18:46,8537,9,,,,4594.14,0
9954040,06:19:08,06:19:08,3557,10,,,,4934.6,0
9954040,06:20:20,06:20:20,8223,11,,,,5318.73,0
9954040,06:20:47,06:20:47,3559,12,,,,5735.06,0
9954040,06:21:00,06:21:00,3560,13,,,,5973.14,0
9954040,06:21:32,06:21:32,3561,14,,,,6300.67,0
9954040,06:21:54,06:21:54,3562,15,,,,6589.99,0
9954040,06:22:02,06:22:02,3563,16,,,,6671.44,0
9954040,06:22:17,06:22:17,3564,17,,,,6899.92,0
9954040,06:22:45,06:22:45,3565,18,,,,7336.89,0
9954040,06:23:00,06:23:00,3566,19,,,,7633.11,
9954040,06:24:00,06:24:00,3567,20,,,,7950.53,
9954040,06:24:29,06:24:29,3568,21,,,,8195.1,0
9954040,06:25:06,06:25:06,3510,22,,,,8560.7,0
9954040,06:26:00,06:26:00,8414,23,,,,9150.02,0
9954040,06:26:31,06:26:31,3512,24,,,,9403.04,0
9954040,06:27:47,06:27:47,6531,25,,,,9924.46,0
9954040,06:32:33,06:32:33,9911,26,,,,11523.31,0
9954040,06:32:53,06:32:53,6594,27,,,,11668.48,0
9954040,06:33:37,06:33:37,6595,28,,,,12043.96,0
9954040,06:34:42,06:34:42,4869,29,,,,12365.91,0
9954040,06:35:07,06:35:07,4870,30,,,,12522.31,0
9954040,06:35:28,06:35:28,3006,31,,,,12714.95,0
9954040,06:35:55,06:35:55,4871,32,,,,13008.45,0
9954040,06:37:00,06:37:00,6608,33,,1,,13704.9,
9954050,06:15:00,06:15:00,10698,1,,,1,0,
9954050,06:15:54,06:15:54,9767,2,,,,1183.8,0
9954050,06:16:14,06:16:14,9765,3,,,,1542.3,0
9954050,06:16:25,06:16:25,9763,4,,,,1853.34,0
9954050,06:16:49,06:16:49,10568,5,,,,2205.34,0
9954050,06:17:12,06:17:12,3276,6,,,,2718.3,0
9954050,06:17:34,06:17:34,3277,7,,,,3128.7,0
9954050,06:17:58,06:17:58,9625,8,,,,3642.83,0
9954050,06:18:46,06:18:46,8537,9,,,,4594.14,0
9954050,06:19:08,06:19:08,3557,10,,,,4934.6,0
9954050,06:20:20,06:20:20,8223,11,,,,5318.73,0
9954050,06:20:47,06:20:47,3559,12,,,,5735.06,0
9954050,06:21:00,06:21:00,3560,13,,,,5973.14,0
9954050,06:21:32,06:21:32,3561,14,,,,6300.67,0
9954050,06:21:54,06:21:54,3562,15,,,,6589.99,0
9954050,06:22:02,06:22:02,3563,16,,,,6671.44,0
9954050,06:22:17,06:22:17,3564,17,,,,6899.92,0
9954050,06:22:45,06:22:45,3565,18,,,,7336.89,0
9954050,06:23:00,06:23:00,3566,19,,,,7633.11,
9954050,06:24:00,06:24:00,3567,20,,,,7950.53,
9954050,06:24:29,06:24:29,3568,21,,,,8195.1,0
9954050,06:25:06,06:25:06,3510,22,,,,8560.7,0
9954050,06:26:00,06:26:00,8414,23,,,,9150.02,0
9954050,06:26:31,06:26:31,3512,24,,,,9403.04,0
9954050,06:27:47,06:27:47,6531,25,,,,9924.46,0
9954050,06:32:33,06:32:33,9911,26,,,,11523.31,0
9954050,06:32:53,06:32:53,6594,27,,,,11668.48,0
9954050,06:33:37,06:33:37,6595,28,,,,12043.96,0
9954050,06:34:42,06:34:42,4869,29,,,,12365.91,0
9954050,06:35:07,06:35:07,4870,30,,,,12522.31,0
9954050,06:35:28,06:35:28,3006,31,,,,12714.95,0
9954050,06:35:55,06:35:55,4871,32,,,,13008.45,0
9954050,06:37:00,06:37:00,6608,33,,1,,13704.9,
9954060,06:15:00,06:15:00,10698,1,,,1,0,
9954060,06:15:54,06:15:54,9767,2,,,,1183.8,0
9954060,06:16:14,06:16:14,9765,3,,,,1542.3,0
9954060,06:16:25,06:16:25,9763,4,,,,1853.34,0
9954060,06:16:49,06:16:49,10568,5,,,,2205.34,0
9954060,06:17:12,06:17:12,3276,6,,,,2718.3,0
9954060,06:17:34,06:17:34,3277,7,,,,3128.7,0
9954060,06:17:58,06:17:58,9625,8,,,,3642.83,0
9954060,06:18:46,06:18:46,8537,9,,,,4594.14,0
9954060,06:19:08,06:19:08,3557,10,,,,4934.6,0
9954060,06:20:20,06:20:20,8223,11,,,,5318.73,0
9954060,06:20:47,06:20:47,3559,12,,,,5735.06,0
9954060,06:21:00,06:21:00,3560,13,,,,5973.14,0
9954060,06:21:32,06:21:32,3561,14,,,,6300.67,0
9954060,06:21:54,06:21:54,3562,15,,,,6589.99,0
9954060,06:22:02,06:22:02,3563,16,,,,6671.44,0
9954060,06:22:17,06:22:17,3564,17,,,,6899.92,0
9954060,06:22:45,06:22:45,3565,18,,,,7336.89,0
9954060,06:23:00,06:23:00,3566,19,,,,7633.11,
9954060,06:24:00,06:24:00,3567,20,,,,7950.53,
9954060,06:24:29,06:24:29,3568,21,,,,8195.1,0
9954060,06:25:06,06:25:06,3510,22,,,,8560.7,0
9954060,06:26:00,06:26:00,8414,23,,,,9150.02,0
9954060,06:26:31,06:26:31,3512,24,,,,9403.04,0
9954060,06:27:47,06:27:47,6531,25,,,,9924.46,0
9954060,06:32:33,06:32:33,9911,26,,,,11523.31,0
9954060,06:32:53,06:32:53,6594,27,,,,11668.48,0
9954060,06:33:37,06:33:37,6595,28,,,,12043.96,0
9954060,06:34:42,06:34:42,4869,29,,,,12365.91,0
9954060,06:35:07,06:35:07,4870,30,,,,12522.31,0
9954060,06:35:28,06:35:28,3006,31,,,,12714.95,0
9954060,06:35:55,06:35:55,4871,32,,,,13008.45,0
9954060,06:37:00,06:37:00,6608,33,,1,,13704.9,
9954080,06:15:00,06:15:00,10698,1,,,1,0,
9954080,06:15:54,06:15:54,9767,2,,,,1183.8,0
9954080,06:16:14,06:16:14,9765,3,,,,1542.3,0
9954080,06:16:25,06:16:25,9763,4,,,,1853.34,0
9954080,06:16:49,06:16:49,10568,5,,,,2205.34,0
9954080,06:17:12,06:17:12,3276,6,,,,2718.3,0
9954080,06:17:34,06:17:34,3277,7,,,,3128.7,0
9954080,06:17:58,06:17:58,9625,8,,,,3642.83,0
9954080,06:18:46,06:18:46,8537,9,,,,4594.14,0
9954080,06:19:08,06:19:08,3557,10,,,,4934.6,0
9954080,06:20:20,06:20:20,8223,11,,,,5318.73,0
9954080,06:20:47,06:20:47,3559,12,,,,5735.06,0
9954080,06:21:00,06:21:00,3560,13,,,,5973.14,0
9954080,06:21:32,06:21:32,3561,14,,,,6300.67,0
9954080,06:21:54,06:21:54,3562,15,,,,6589.99,0
9954080,06:22:02,06:22:02,3563,16,,,,6671.44,0
9954080,06:22:17,06:22:17,3564,17,,,,6899.92,0
9954080,06:22:45,06:22:45,3565,18,,,,7336.89,0
9954080,06:23:00,06:23:00,3566,19,,,,7633.11,
9954080,06:24:00,06:24:00,3567,20,,,,7950.53,
9954080,06:24:29,06:24:29,3568,21,,,,8195.1,0
9954080,06:25:06,06:25:06,3510,22,,,,8560.7,0
9954080,06:26:00,06:26:00,8414,23,,,,9150.02,0
9954080,06:26:31,06:26:31,3512,24,,,,9403.04,0
9954080,06:27:47,06:27:47,6531,25,,,,9924.46,0
9954080,06:32:33,06:32:33,9911,26,,,,11523.31,0
9954080,06:32:53,06:32:53,6594,27,,,,11668.48,0
9954080,06:33:37,06:33:37,6595,28,,,,12043.96,0
9954080,06:34:42,06:34:42,4869,29,,,,12365.91,0
9954080,06:35:07,06:35:07,4870,30,,,,12522.31,0
9954080,06:35:28,06:35:28,3006,31,,,,12714.95,0
9954080,06:35:55,06:35:55,4871,32,,,,13008.45,0
9954080,06:37:00,06:37:00,6608,33,,1,,13704.9,
9957020,07:38:00,07:38:00,10698,1,,,1,0,
9957020,07:38:54,07:38:54,9767,2,,,,1183.8,0
9957020,07:39:14,07:39:14,9765,3,,,,1542.3,0
9957020,07:39:25,07:39:25,9763,4,,,,1853.34,0
9957020,07:39:49,07:39:49,10568,5,,,,2205.34,0
9957020,07:40:12,07:40:12,3276,6,,,,2718.3,0
9957020,07:40:34,07:40:34,3277,7,,,,3128.7,0
9957020,07:40:58,07:40:58,9625,8,,,,3642.83,0
9957020,07:41:46,07:41:46,8537,9,,,,4594.14,0
9957020,07:42:08,07:42:08,3557,10,,,,4934.6,0
9957020,07:43:20,07:43:20,8223,11,,,,5318.73,0
9957020,07:43:47,07:43:47,3559,12,,,,5735.06,0
9957020,07:44:00,07:44:00,3560,13,,,,5973.14,0
9957020,07:44:32,07:44:32,3561,14,,,,6300.67,0
9957020,07:44:54,07:44:54,3562,15,,,,6589.99,0
9957020,07:45:02,07:45:02,3563,16,,,,6671.44,0
9957020,07:45:17,07:45:17,3564,17,,,,6899.92,0
9957020,07:45:45,07:45:45,3565,18,,,,7336.89,0
9957020,07:46:00,07:46:00,3566,19,,,,7633.11,
9957020,07:47:00,07:47:00,3567,20,,,,7950.53,
9957020,07:47:29,07:47:29,3568,21,,,,8195.1,0
9957020,07:48:06,07:48:06,3510,22,,,,8560.7,0
9957020,07:49:00,07:49:00,8414,23,,,,9150.02,0
9957020,07:49:31,07:49:31,3512,24,,,,9403.04,0
9957020,07:50:47,07:50:47,6531,25,,,,9924.46,0
9957020,07:55:33,07:55:33,9911,26,,,,11523.31,0
9957020,07:55:53,07:55:53,6594,27,,,,11668.48,0
9957020,07:56:37,07:56:37,6595,28,,,,12043.96,0
9957020,07:57:42,07:57:42,4869,29,,,,12365.91,0
9957020,07:58:07,07:58:07,4870,30,,,,12522.31,0
9957020,07:58:28,07:58:28,3006,31,,,,12714.95,0
9957020,07:58:55,07:58:55,4871,32,,,,13008.45,0
9957020,08:00:00,08:00:00,6608,33,,1,,13704.9,
9957030,07:38:00,07:38:00,10698,1,,,1,0,
9957030,07:38:54,07:38:54,9767,2,,,,1183.8,0
9957030,07:39:14,07:39:14,9765,3,,,,1542.3,0
9957030,07:39:25,07:39:25,9763,4,,,,1853.34,0
9957030,07:39:49,07:39:49,10568,5,,,,2205.34,0
9957030,07:40:12,07:40:12,3276,6,,,,2718.3,0
9957030,07:40:34,07:40:34,3277,7,,,,3128.7,0
9957030,07:40:58,07:40:58,9625,8,,,,3642.83,0
9957030,07:41:46,07:41:46,8537,9,,,,4594.14,0
9957030,07:42:08,07:42:08,3557,10,,,,4934.6,0
9957030,07:43:20,07:43:20,8223,11,,,,5318.73,0
9957030,07:43:47,07:43:47,3559,12,,,,5735.06,0
9957030,07:44:00,07:44:00,3560,13,,,,5973.14,0
9957030,07:44:32,07:44:32,3561,14,,,,6300.67,0
9957030,07:44:54,07:44:54,3562,15,,,,6589.99,0
9957030,07:45:02,07:45:02,3563,16,,,,6671.44,0
9957030,07:45:17,07:45:17,3564,17,,,,6899.92,0
9957030,07:45:45,07:45:45,3565,18,,,,7336.89,0
9957030,07:46:00,07:46:00,3566,19,,,,7633.11,
9957030,07:47:00,07:47:00,3567,20,,,,7950.53,
9957030,07:47:29,07:47:29,3568,21,,,,8195.1,0
9957030,07:48:06,07:48:06,3510,22,,,,8560.7,0
9957030,07:49:00,07:49:00,8414,23,,,,9150.02,0
9957030,07:49:31,07:49:31,3512,24,,,,9403.04,0
9957030,07:50:47,07:50:47,6531,25,,,,9924.46,0
9957030,07:55:33,07:55:33,9911,26,,,,11523.31,0
9957030,07:55:53,07:55:53,6594,27,,,,11668.48,0
9957030,07:56:37,07:56:37,6595,28,,,,12043.96,0
9957030,07:57:42,07:57:42,4869,29,,,,12365.91,0
9957030,07:58:07,07:58:07,4870,30,,,,12522.31,0
9957030,07:58:28,07:58:28,3006,31,,,,12714.95,0
9957030,07:58:55,07:58:55,4871,32,,,,13008.45,0
9957030,08:00:00,08:00:00,6608,33,,1,,13704.9,
9957040,07:38:00,07:38:00,10698,1,,,1,0,
9957040,07:38:54,07:38:54,9767,2,,,,1183.8,0
9957040,07:39:14,07:39:14,9765,3,,,,1542.3,0
9957040,07:39:25,07:39:25,9763,4,,,,1853.34,0
9957040,07:39:49,07:39:49,10568,5,,,,2205.34,0
9957040,07:40:12,07:40:12,3276,6,,,,2718.3,0
9957040,07:40:34,07:40:34,3277,7,,,,3128.7,0
9957040,07:40:58,07:40:58,9625,8,,,,3642.83,0
9957040,07:41:46,07:41:46,8537,9,,,,4594.14,0
9957040,07:42:08,07:42:08,3557,10,,,,4934.6,0
9957040,07:43:20,07:43:20,8223,11,,,,5318.73,0
9957040,07:43:47,07:43:47,3559,12,,,,5735.06,0
9957040,07:44:00,07:44:00,3560,13,,,,5973.14,0
9957040,07:44:32,07:44:32,3561,14,,,,6300.67,0
9957040,07:44:54,07:44:54,3562,15,,,,6589.99,0
9957040,07:45:02,07:45:02,3563,16,,,,6671.44,0
9957040,07:45:17,07:45:17,3564,17,,,,6899.92,0
9957040,07:45:45,07:45:45,3565,18,,,,7336.89,0
9957040,07:46:00,07:46:00,3566,19,,,,7633.11,
9957040,07:47:00,07:47:00,3567,20,,,,7950.53,
9957040,07:47:29,07:47:29,3568,21,,,,8195.1,0
9957040,07:48:06,07:48:06,3510,22,,,,8560.7,0
9957040,07:49:00,07:49:00,8414,23,,,,9150.02,0
9957040,07:49:31,07:49:31,3512,24,,,,9403.04,0
9957040,07:50:47,07:50:47,6531,25,,,,9924.46,0
9957040,07:55:33,07:55:33,9911,26,,,,11523.31,0
9957040,07:55:53,07:55:53,6594,27,,,,11668.48,0
9957040,07:56:37,07:56:37,6595,28,,,,12043.96,0
9957040,07:57:42,07:57:42,4869,29,,,,12365.91,0
9957040,07:58:07,07:58:07,4870,30,,,,12522.31,0
9957040,07:58:28,07:58:28,3006,31,,,,12714.95,0
9957040,07:58:55,07:58:55,4871,32,,,,13008.45,0
9957040,08:00:00,08:00:00,6608,33,,1,,13704.9,
9957050,07:38:00,07:38:00,10698,1,,,1,0,
9957050,07:38:54,07:38:54,9767,2,,,,1183.8,0
9957050,07:39:14,07:39:14,9765,3,,,,1542.3,0
9957050,07:39:25,07:39:25,9763,4,,,,1853.34,0
9957050,07:39:49,07:39:49,10568,5,,,,2205.34,0
9957050,07:40:12,07:40:12,3276,6,,,,2718.3,0
9957050,07:40:34,07:40:34,3277,7,,,,3128.7,0
9957050,07:40:58,07:40:58,9625,8,,,,3642.83,0
9957050,07:41:46,07:41:46,8537,9,,,,4594.14,0
9957050,07:42:08,07:42:08,3557,10,,,,4934.6,0
9957050,07:43:20,07:43:20,8223,11,,,,5318.73,0
9957050,07:43:47,07:43:47,3559,12,,,,5735.06,0
9957050,07:44:00,07:44:00,3560,13,,,,5973.14,0
9957050,07:44:32,07:44:32,3561,14,,,,6300.67,0
9957050,07:44:54,07:44:54,3562,15,,,,6589.99,0
9957050,07:45:02,07:45:02,3563,16,,,,6671.44,0
9957050,07:45:17,07:45:17,3564,17,,,,6899.92,0
9957050,07:45:45,07:45:45,3565,18,,,,7336.89,0
9957050,07:46:00,07:46:00,3566,19,,,,7633.11,
9957050,07:47:00,07:47:00,3567,20,,,,7950.53,
9957050,07:47:29,07:47:29,3568,21,,,,8195.1,0
9957050,07:48:06,07:48:06,3510,22,,,,8560.7,0
9957050,07:49:00,07:49:00,8414,23,,,,9150.02,0
9957050,07:49:31,07:49:31,3512,24,,,,9403.04,0
9957050,07:50:47,07:50:47,6531,25,,,,9924.46,0
9957050,07:55:33,07:55:33,9911,26,,,,11523.31,0
9957050,07:55:53,07:55:53,6594,27,,,,11668.48,0
9957050,07:56:37,07:56:37,6595,28,,,,12043.96,0
9957050,07:57:42,07:57:42,4869,29,,,,12365.91,0
9957050,07:58:07,07:58:07,4870,30,,,,12522.31,0
9957050,07:58:28,07:58:28,3006,31,,,,12714.95,0
9957050,07:58:55,07:58:55,4871,32,,,,13008.45,0
9957050,08:00:00,08:00:00,6608,33,,1,,13704.9,
9957060,07:38:00,07:38:00,10698,1,,,1,0,
9957060,07:38:54,07:38:54,9767,2,,,,1183.8,0
9957060,07:39:14,07:39:14,9765,3,,,,1542.3,0
9957060,07:39:25,07:39:25,9763,4,,,,1853.34,0
9957060,07:39:49,07:39:49,10568,5,,,,2205.34,0
9957060,07:40:12,07:40:12,3276,6,,,,2718.3,0
9957060,07:40:34,07:40:34,3277,7,,,,3128.7,0
9957060,07:40:58,07:40:58,9625,8,,,,3642.83,0
9957060,07:41:46,07:41:46,8537,9,,,,4594.14,0
9957060,07:42:08,07:42:08,3557,10,,,,4934.6,0
9957060,07:43:20,07:43:20,8223,11,,,,5318.73,0
9957060,07:43:47,07:43:47,3559,12,,,,5735.06,0
9957060,07:44:00,07:44:00,3560,13,,,,5973.14,0
9957060,07:44:32,07:44:32,3561,14,,,,6300.67,0
9957060,07:44:54,07:44:54,3562,15,,,,6589.99,0
9957060,07:45:02,07:45:02,3563,16,,,,6671.44,0
9957060,07:45:17,07:45:17,3564,17,,,,6899.92,0
9957060,07:45:45,07:45:45,3565,18,,,,7336.89,0
9957060,07:46:00,07:46:00,3566,19,,,,7633.11,
9957060,07:47:00,07:47:00,3567,20,,,,7950.53,
9957060,07:47:29,07:47:29,3568,21,,,,8195.1,0
9957060,07:48:06,07:48:06,3510,22,,,,8560.7,0
9957060,07:49:00,07:49:00,8414,23,,,,9150.02,0
9957060,07:49:31,07:49:31,3512,24,,,,9403.04,0
9957060,07:50:47,07:50:47,6531,25,,,,9924.46,0
9957060,07:55:33,07:55:33,9911,26,,,,11523.31,0
9957060,07:55:53,07:55:53,6594,27,,,,11668.48,0
9957060,07:56:37,07:56:37,6595,28,,,,12043.96,0
9957060,07:57:42,07:57:42,4869,29,,,,12365.91,0
9957060,07:58:07,07:58:07,4870,30,,,,12522.31,0
9957060,07:58:28,07:58:28,3006,31,,,,12714.95,0
9957060,07:58:55,07:58:55,4871,32,,,,13008.45,0
9957060,08:00:00,08:00:00,6608,33,,1,,13704.9,
9957080,07:38:00,07:38:00,10698,1,,,1,0,
9957080,07:38:54,07:38:54,9767,2,,,,1183.8,0
9957080,07:39:14,07:39:14,9765,3,,,,1542.3,0
9957080,07:39:25,07:39:25,9763,4,,,,1853.34,0
9957080,07:39:49,07:39:49,10568,5,,,,2205.34,0
9957080,07:40:12,07:40:12,3276,6,,,,2718.3,0
9957080,07:40:34,07:40:34,3277,7,,,,3128.7,0
9957080,07:40:58,07:40:58,9625,8,,,,3642.83,0
9957080,07:41:46,07:41:46,8537,9,,,,4594.14,0
9957080,07:42:08,07:42:08,3557,10,,,,4934.6,0
9957080,07:43:20,07:43:20,8223,11,,,,5318.73,0
9957080,07:43:47,07:43:47,3559,12,,,,5735.06,0
9957080,07:44:00,07:44:00,3560,13,,,,5973.14,0
9957080,07:44:32,07:44:32,3561,14,,,,6300.67,0
9957080,07:44:54,07:44:54,3562,15,,,,6589.99,0
9957080,07:45:02,07:45:02,3563,16,,,,6671.44,0
9957080,07:45:17,07:45:17,3564,17,,,,6899.92,0
9957080,07:45:45,07:45:45,3565,18,,,,7336.89,0
9957080,07:46:00,07:46:00,3566,19,,,,7633.11,
9957080,07:47:00,07:47:00,3567,20,,,,7950.53,
9957080,07:47:29,07:47:29,3568,21,,,,8195.1,0
9957080,07:48:06,07:48:06,3510,22,,,,8560.7,0
9957080,07:49:00,07:49:00,8414,23,,,,9150.02,0
9957080,07:49:31,07:49:31,3512,24,,,,9403.04,0
9957080,07:50:47,07:50:47,6531,25,,,,9924.46,0
9957080,07:55:33,07:55:33,9911,26,,,,11523.31,0
9957080,07:55:53,07:55:53,6594,27,,,,11668.48,0
9957080,07:56:37,07:56:37,6595,28,,,,12043.96,0
9957080,07:57:42,07:57:42,4869,29,,,,12365.91,0
9957080,07:58:07,07:58:07,4870,30,,,,12522.31,0
9957080,07:58:28,07:58:28,3006,31,,,,12714.95,0
9957080,07:58:55,07:58:55,4871,32,,,,13008.45,0
9957080,08:00:00,08:00:00,6608,33,,1,,13704.9,
10172090,14:40:00,14:40:00,6607,1,,,1,0,
10172090,14:41:04,14:41:04,6585,2,,,,699.97,0
10172090,14:41:39,14:41:39,8685,3,,,,1151.3,0
10172090,14:42:11,14:42:11,4873,4,,,,1428.69,0
10172090,14:42:34,14:42:34,4874,5,,,,1598.82,0
10172090,14:44:23,14:44:23,6995,6,,,,2086.16,0
10172090,14:44:37,14:44:37,9910,7,,,,2216.94,0
10172090,14:47:30,14:47:30,6530,8,,,,3790.57,0
10172090,14:48:00,14:48:00,3513,9,,,,4088.18,
10172090,14:48:39,14:48:39,3514,10,,,,4468.86,0
10172090,14:49:14,14:49:14,8595,11,,,,4848.51,0
10172090,14:49:38,14:49:38,3516,12,,,,5075.59,0
10172090,14:49:54,14:49:54,3517,13,,,,5198.29,0
10172090,14:50:26,14:50:26,3518,14,,,,5505.63,0
10172090,14:50:45,14:50:45,3519,15,,,,5679.32,0
10172090,14:51:49,14:51:49,3520,16,,,,6227.92,0
10172090,14:52:16,14:52:16,3521,17,,,,6469.1,0
10172090,14:53:19,14:53:19,3522,18,,,,6707.52,0
10172090,14:54:12,14:54:12,8524,19,,,,6939.08,0
10172090,14:54:45,14:54:45,8525,20,,,,7355.58,0
10172090,14:56:00,14:56:00,3676,21,,,,8396.12,
10172090,14:56:19,14:56:19,3256,22,,,,8691.77,0
10172090,14:56:45,14:56:45,10567,23,,,,9134.41,0
10172090,14:57:08,14:57:08,9762,24,,,,9625.46,0
10172090,14:57:20,14:57:20,9764,25,,,,9896.37,0
10172090,14:57:40,14:57:40,9766,26,,,,10253.09,0
10172090,14:57:57,14:57:57,9768,27,,,,10582.79,0
10172090,14:59:00,14:59:00,10571,28,,1,,11735.37,
10172100,14:40:00,14:40:00,6607,1,,,1,0,
10172100,14:41:04,14:41:04,6585,2,,,,699.97,0
10172100,14:41:39,14:41:39,8685,3,,,,1151.3,0
10172100,14:42:11,14:42:11,4873,4,,,,1428.69,0
10172100,14:42:34,14:42:34,4874,5,,,,1598.82,0
10172100,14:44:23,14:44:23,6995,6,,,,2086.16,0
10172100,14:44:37,14:44:37,9910,7,,,,2216.94,0
10172100,14:47:30,14:47:30,6530,8,,,,3790.57,0
10172100,14:48:00,14:48:00,3513,9,,,,4088.18,
10172100,14:48:39,14:48:39,3514,10,,,,4468.86,0
10172100,14:49:14,14:49:14,8595,11,,,,4848.51,0
10172100,14:49:38,14:49:38,3516,12,,,,5075.59,0
10172100,14:49:54,14:49:54,3517,13,,,,5198.29,0
10172100,14:50:26,14:50:26,3518,14,,,,5505.63,0
10172100,14:50:45,14:50:45,3519,15,,,,5679.32,0
10172100,14:51:49,14:51:49,3520,16,,,,6227.92,0
10172100,14:52:16,14:52:16,3521,17,,,,6469.1,0
10172100,14:53:19,14:53:19,3522,18,,,,6707.52,0
10172100,14:54:12,14:54:12,8524,19,,,,6939.08,0
10172100,14:54:45,14:54:45,8525,20,,,,7355.58,0
10172100,14:56:00,14:56:00,3676,21,,,,8396.12,
10172100,14:56:19,14:56:19,3256,22,,,,8691.77,0
10172100,14:56:45,14:56:45,10567,23,,,,9134.41,0
10172100,14:57:08,14:57:08,9762,24,,,,9625.46,0
10172100,14:57:20,14:57:20,9764,25,,,,9896.37,0
10172100,14:57:40,14:57:40,9766,26,,,,10253.09,0
10172100,14:57:57,14:57:57,9768,27,,,,10582.79,0
10172100,14:59:00,14:59:00,10571,28,,1,,11735.37,
10172110,14:40:00,14:40:00,6607,1,,,1,0,
10172110,14:41:04,14:41:04,6585,2,,,,699.97,0
10172110,14:41:39,14:41:39,8685,3,,,,1151.3,0
10172110,14:42:11,14:42:11,4873,4,,,,1428.69,0
10172110,14:42:34,14:42:34,4874,5,,,,1598.82,0
10172110,14:44:23,14:44:23,6995,6,,,,2086.16,0
10172110,14:44:37,14:44:37,9910,7,,,,2216.94,0
10172110,14:47:30,14:47:30,6530,8,,,,3790.57,0
10172110,14:48:00,14:48:00,3513,9,,,,4088.18,
10172110,14:48:39,14:48:39,3514,10,,,,4468.86,0
10172110,14:49:14,14:49:14,8595,11,,,,4848.51,0
10172110,14:49:38,14:49:38,3516,12,,,,5075.59,0
10172110,14:49:54,14:49:54,3517,13,,,,5198.29,0
10172110,14:50:26,14:50:26,3518,14,,,,5505.63,0
10172110,14:50:45,14:50:45,3519,15,,,,5679.32,0
10172110,14:51:49,14:51:49,3520,16,,,,6227.92,0
10172110,14:52:16,14:52:16,3521,17,,,,6469.1,0
10172110,14:53:19,14:53:19,3522,18,,,,6707.52,0
10172110,14:54:12,14:54:12,8524,19,,,,6939.08,0
10172110,14:54:45,14:54:45,8525,20,,,,7355.58,0
10172110,14:56:00,14:56:00,3676,21,,,,8396.12,
10172110,14:56:19,14:56:19,3256,22,,,,8691.77,0
10172110,14:56:45,14:56:45,10567,23,,,,9134.41,0
10172110,14:57:08,14:57:08,9762,24,,,,9625.46,0
10172110,14:57:20,14:57:20,9764,25,,,,9896.37,0
10172110,14:57:40,14:57:40,9766,26,,,,10253.09,0
10172110,14:57:57,14:57:57,9768,27,,,,10582.79,0
10172110,14:59:00,14:59:00,10571,28,,1,,11735.37,
10172120,14:40:00,14:40:00,6607,1,,,1,0,
10172120,14:41:04,14:41:04,6585,2,,,,699.97,0
10172120,14:41:39,14:41:39,8685,3,,,,1151.3,0
10172120,14:42:11,14:42:11,4873,4,,,,1428.69,0
10172120,14:42:34,14:42:34,4874,5,,,,1598.82,0
10172120,14:44:23,14:44:23,6995,6,,,,2086.16,0
10172120,14:44:37,14:44:37,9910,7,,,,2216.94,0
10172120,14:47:30,14:47:30,6530,8,,,,3790.57,0
10172120,14:48:00,14:48:00,3513,9,,,,4088.18,
10172120,14:48:39,14:48:39,3514,10,,,,4468.86,0
10172120,14:49:14,14:49:14,8595,11,,,,4848.51,0
10172120,14:49:38,14:49:38,3516,12,,,,5075.59,0
10172120,14:49:54,14:49:54,3517,13,,,,5198.29,0
10172120,14:50:26,14:50:26,3518,14,,,,5505.63,0
10172120,14:50:45,14:50:45,3519,15,,,,5679.32,0
10172120,14:51:49,14:51:49,3520,16,,,,6227.92,0
10172120,14:52:16,14:52:16,3521,17,,,,6469.1,0
10172120,14:53:19,14:53:19,3522,18,,,,6707.52,0
10172120,14:54:12,14:54:12,8524,19,,,,6939.08,0
10172120,14:54:45,14:54:45,8525,20,,,,7355.58,0
10172120,14:56:00,14:56:00,3676,21,,,,8396.12,
10172120,14:56:19,14:56:19,3256,22,,,,8691.77,0
10172120,14:56:45,14:56:45,10567,23,,,,9134.41,0
10172120,14:57:08,14:57:08,9762,24,,,,9625.46,0
10172120,14:57:20,14:57:20,9764,25,,,,9896.37,0
10172120,14:57:40,14:57:40,9766,26,,,,10253.09,0
10172120,14:57:57,14:57:57,9768,27,,,,10582.79,0
10172120,14:59:00,14:59:00,10571,28,,1,,11735.37,
10172130,14:40:00,14:40:00,6607,1,,,1,0,
10172130,14:41:04,14:41:04,6585,2,,,,699.97,0
10172130,14:41:39,14:41:39,8685,3,,,,1151.3,0
10172130,14:42:11,14:42:11,4873,4,,,,1428.69,0
10172130,14:42:34,14:42:34,4874,5,,,,1598.82,0
10172130,14:44:23,14:44:23,6995,6,,,,2086.16,0
10172130,14:44:37,14:44:37,9910,7,,,,2216.94,0
10172130,14:47:30,14:47:30,6530,8,,,,3790.57,0
10172130,14:48:00,14:48:00,3513,9,,,,4088.18,
10172130,14:48:39,14:48:39,3514,10,,,,4468.86,0
10172130,14:49:14,14:49:14,8595,11,,,,4848.51,0
10172130,14:49:38,14:49:38,3516,12,,,,5075.59,0
10172130,14:49:54,14:49:54,3517,13,,,,5198.29,0
10172130,14:50:26,14:50:26,3518,14,,,,5505.63,0
10172130,14:50:45,14:50:45,3519,15,,,,5679.32,0
10172130,14:51:49,14:51:49,3520,16,,,,6227.92,0
10172130,14:52:16,14:52:16,3521,17,,,,6469.1,0
10172130,14:53:19,14:53:19,3522,18,,,,6707.52,0
10172130,14:54:12,14:54:12,8524,19,,,,6939.08,0
10172130,14:54:45,14:54:45,8525,20,,,,7355.58,0
10172130,14:56:00,14:56:00,3676,21,,,,8396.12,
10172130,14:56:19,14:56:19,3256,22,,,,8691.77,0
10172130,14:56:45,14:56:45,10567,23,,,,9134.41,0
10172130,14:57:08,14:57:08,9762,24,,,,9625.46,0
10172130,14:57:20,14:57:20,9764,25,,,,9896.37,0
10172130,14:57:40,14:57:40,9766,26,,,,10253.09,0
10172130,14:57:57,14:57:57,9768,27,,,,10582.79,0
10172130,14:59:00,14:59:00,10571,28,,1,,11735.37,
10182090,07:33:00,07:33:00,9947,1,,,1,0,
10182090,07:39:00,07:39:00,2127,2,,,,1567.88,
10182090,07:40:10,07:40:10,3836,3,,,,2226.65,0
10182090,07:47:00,07:47:00,2452,4,,,,6165.06,
10182090,07:50:00,07:50:00,18,5,,,,7587.64,
10182090,07:51:25,07:51:25,9506,6,,,,7995.83,0
10182090,07:57:00,07:57:00,7096,7,,,,9789.98,
10182090,07:57:56,07:57:56,9503,8,,,,10304.7,0
10182090,07:58:22,07:58:22,2388,9,,,,10535.84,0
10182090,07:59:05,07:59:05,2389,10,,,,10890.07,0
10182090,08:00:14,08:00:14,3481,11,,,,11493.68,0
10182090,08:00:49,08:00:49,5465,12,,,,11774.7,0
10182090,08:01:18,08:01:18,9502,13,,,,11989.01,0
10182090,08:02:02,08:02:02,4849,14,,,,12332.95,0
10182090,08:07:00,08:07:00,6607,15,,,,15676.51,
10182090,08:08:14,08:08:14,6585,16,,,,16376.48,0
10182090,08:08:53,08:08:53,8685,17,,,,16827.81,0
10182090,08:09:30,08:09:30,4873,18,,,,17105.2,0
10182090,08:09:56,08:09:56,4874,19,,,,17275.33,0
10182090,08:12:05,08:12:05,6995,20,,,,17762.96,0
10182090,08:12:16,08:12:16,9910,21,,,,17877.07,0
10182090,08:15:10,08:15:10,6530,22,,,,19450.23,0
10182090,08:16:00,08:16:00,3567,23,,,,19973.08,
10182090,08:16:50,08:16:50,3568,24,,,,20201.54,0
10182090,08:18:05,08:18:05,3510,25,,,,20564.03,0
10182090,08:19:20,08:19:20,8414,26,,,,20945.17,0
10182090,08:20:10,08:20:10,3512,27,,,,21182.29,0
10182090,08:21:00,08:21:00,3513,28,,,,21446.69,
10182090,08:21:34,08:21:34,3514,29,,,,21807.16,0
10182090,08:22:15,08:22:15,8595,30,,,,22186.82,0
10182090,08:22:42,08:22:42,3516,31,,,,22413.9,0
10182090,08:23:01,08:23:01,3517,32,,,,22536.6,0
10182090,08:23:39,08:23:39,3518,33,,,,22844.21,0
10182090,08:24:00,08:24:00,3519,34,,,,23017.9,0
10182090,08:25:16,08:25:16,3520,35,,,,23566.5,0
10182090,08:25:47,08:25:47,3521,36,,,,23807.68,0
10182090,08:26:57,08:26:57,3522,37,,,,24046.1,0
10182090,08:27:58,08:27:58,8524,38,,,,24277.66,0
10182090,08:28:35,08:28:35,8525,39,,,,24694.16,0
10182090,08:30:00,08:30:00,3676,40,,,,25734.7,
10182090,08:30:12,08:30:12,3256,41,,,,26030.35,0
10182090,08:30:29,08:30:29,10567,42,,,,26472.99,0
10182090,08:30:45,08:30:45,9762,43,,,,26964.04,0
10182090,08:30:52,08:30:52,9764,44,,,,27234.95,0
10182090,08:31:05,08:31:05,9766,45,,,,27591.67,0
10182090,08:31:18,08:31:18,9768,46,,,,27921.44,0
10182090,08:32:00,08:32:00,10571,47,,1,,29074.02,
10182100,07:33:00,07:33:00,9947,1,,,1,0,
10182100,07:39:00,07:39:00,2127,2,,,,1567.88,
10182100,07:40:10,07:40:10,3836,3,,,,2226.65,0
10182100,07:47:00,07:47:00,2452,4,,,,6165.06,
10182100,07:50:00,07:50:00,18,5,,,,7587.64,
10182100,07:51:25,07:51:25,9506,6,,,,7995.83,0
10182100,07:57:00,07:57:00,7096,7,,,,9789.98,
10182100,07:57:56,07:57:56,9503,8,,,,10304.7,0
10182100,07:58:22,07:58:22,2388,9,,,,10535.84,0
10182100,07:59:05,07:59:05,2389,10,,,,10890.07,0
10182100,08:00:14,08:00:14,3481,11,,,,11493.68,0
10182100,08:00:49,08:00:49,5465,12,,,,11774.7,0
10182100,08:01:18,08:01:18,9502,13,,,,11989.01,0
10182100,08:02:02,08:02:02,4849,14,,,,12332.95,0
10182100,08:07:00,08:07:00,6607,15,,,,15676.51,
10182100,08:08:14,08:08:14,6585,16,,,,16376.48,0
10182100,08:08:53,08:08:53,8685,17,,,,16827.81,0
10182100,08:09:30,08:09:30,4873,18,,,,17105.2,0
10182100,08:09:56,08:09:56,4874,19,,,,17275.33,0
10182100,08:12:05,08:12:05,6995,20,,,,17762.96,0
10182100,08:12:16,08:12:16,9910,21,,,,17877.07,0
10182100,08:15:10,08:15:10,6530,22,,,,19450.23,0
10182100,08:16:00,08:16:00,3567,23,,,,19973.08,
10182100,08:16:50,08:16:50,3568,24,,,,20201.54,0
10182100,08:18:05,08:18:05,3510,25,,,,20564.03,0
10182100,08:19:20,08:19:20,8414,26,,,,20945.17,0
10182100,08:20:10,08:20:10,3512,27,,,,21182.29,0
10182100,08:21:00,08:21:00,3513,28,,,,21446.69,
10182100,08:21:34,08:21:34,3514,29,,,,21807.16,0
10182100,08:22:15,08:22:15,8595,30,,,,22186.82,0
10182100,08:22:42,08:22:42,3516,31,,,,22413.9,0
10182100,08:23:01,08:23:01,3517,32,,,,22536.6,0
10182100,08:23:39,08:23:39,3518,33,,,,22844.21,0
10182100,08:24:00,08:24:00,3519,34,,,,23017.9,0
10182100,08:25:16,08:25:16,3520,35,,,,23566.5,0
10182100,08:25:47,08:25:47,3521,36,,,,23807.68,0
10182100,08:26:57,08:26:57,3522,37,,,,24046.1,0
10182100,08:27:58,08:27:58,8524,38,,,,24277.66,0
10182100,08:28:35,08:28:35,8525,39,,,,24694.16,0
10182100,08:30:00,08:30:00,3676,40,,,,25734.7,
10182100,08:30:12,08:30:12,3256,41,,,,26030.35,0
10182100,08:30:29,08:30:29,10567,42,,,,26472.99,0
10182100,08:30:45,08:30:45,9762,43,,,,26964.04,0
10182100,08:30:52,08:30:52,9764,44,,,,27234.95,0
10182100,08:31:05,08:31:05,9766,45,,,,27591.67,0
10182100,08:31:18,08:31:18,9768,46,,,,27921.44,0
10182100,08:32:00,08:32:00,10571,47,,1,,29074.02,
10182110,07:33:00,07:33:00,9947,1,,,1,0,
10182110,07:39:00,07:39:00,2127,2,,,,1567.88,
10182110,07:40:10,07:40:10,3836,3,,,,2226.65,0
10182110,07:47:00,07:47:00,2452,4,,,,6165.06,
10182110,07:50:00,07:50:00,18,5,,,,7587.64,
10182110,07:51:25,07:51:25,9506,6,,,,7995.83,0
10182110,07:57:00,07:57:00,7096,7,,,,9789.98,
10182110,07:57:56,07:57:56,9503,8,,,,10304.7,0
10182110,07:58:22,07:58:22,2388,9,,,,10535.84,0
10182110,07:59:05,07:59:05,2389,10,,,,10890.07,0
10182110,08:00:14,08:00:14,3481,11,,,,11493.68,0
10182110,08:00:49,08:00:49,5465,12,,,,11774.7,0
10182110,08:01:18,08:01:18,9502,13,,,,11989.01,0
10182110,08:02:02,08:02:02,4849,14,,,,12332.95,0
10182110,08:07:00,08:07:00,6607,15,,,,15676.51,
10182110,08:08:14,08:08:14,6585,16,,,,16376.48,0
10182110,08:08:53,08:08:53,8685,17,,,,16827.81,0
10182110,08:09:30,08:09:30,4873,18,,,,17105.2,0
10182110,08:09:56,08:09:56,4874,19,,,,17275.33,0
10182110,08:12:05,08:12:05,6995,20,,,,17762.96,0
10182110,08:12:16,08:12:16,9910,21,,,,17877.07,0
10182110,08:15:10,08:15:10,6530,22,,,,19450.23,0
10182110,08:16:00,08:16:00,3567,23,,,,19973.08,
10182110,08:16:50,08:16:50,3568,24,,,,20201.54,0
10182110,08:18:05,08:18:05,3510,25,,,,20564.03,0
10182110,08:19:20,08:19:20,8414,26,,,,20945.17,0
10182110,08:20:10,08:20:10,3512,27,,,,21182.29,0
10182110,08:21:00,08:21:00,3513,28,,,,21446.69,
10182110,08:21:34,08:21:34,3514,29,,,,21807.16,0
10182110,08:22:15,08:22:15,8595,30,,,,22186.82,0
10182110,08:22:42,08:22:42,3516,31,,,,22413.9,0
10182110,08:23:01,08:23:01,3517,32,,,,22536.6,0
10182110,08:23:39,08:23:39,3518,33,,,,22844.21,0
10182110,08:24:00,08:24:00,3519,34,,,,23017.9,0
10182110,08:25:16,08:25:16,3520,35,,,,23566.5,0
10182110,08:25:47,08:25:47,3521,36,,,,23807.68,0
10182110,08:26:57,08:26:57,3522,37,,,,24046.1,0
10182110,08:27:58,08:27:58,8524,38,,,,24277.66,0
10182110,08:28:35,08:28:35,8525,39,,,,24694.16,0
10182110,08:30:00,08:30:00,3676,40,,,,25734.7,
10182110,08:30:12,08:30:12,3256,41,,,,26030.35,0
10182110,08:30:29,08:30:29,10567,42,,,,26472.99,0
10182110,08:30:45,08:30:45,9762,43,,,,26964.04,0
10182110,08:30:52,08:30:52,9764,44,,,,27234.95,0
10182110,08:31:05,08:31:05,9766,45,,,,27591.67,0
10182110,08:31:18,08:31:18,9768,46,,,,27921.44,0
10182110,08:32:00,08:32:00,10571,47,,1,,29074.02,
10182120,07:33:00,07:33:00,9947,1,,,1,0,
10182120,07:39:00,07:39:00,2127,2,,,,1567.88,
10182120,07:40:10,07:40:10,3836,3,,,,2226.65,0
10182120,07:47:00,07:47:00,2452,4,,,,6165.06,
10182120,07:50:00,07:50:00,18,5,,,,7587.64,
10182120,07:51:25,07:51:25,9506,6,,,,7995.83,0
10182120,07:57:00,07:57:00,7096,7,,,,9789.98,
10182120,07:57:56,07:57:56,9503,8,,,,10304.7,0
10182120,07:58:22,07:58:22,2388,9,,,,10535.84,0
10182120,07:59:05,07:59:05,2389,10,,,,10890.07,0
10182120,08:00:14,08:00:14,3481,11,,,,11493.68,0
10182120,08:00:49,08:00:49,5465,12,,,,11774.7,0
10182120,08:01:18,08:01:18,9502,13,,,,11989.01,0
10182120,08:02:02,08:02:02,4849,14,,,,12332.95,0
10182120,08:07:00,08:07:00,6607,15,,,,15676.51,
10182120,08:08:14,08:08:14,6585,16,,,,16376.48,0
10182120,08:08:53,08:08:53,8685,17,,,,16827.81,0
10182120,08:09:30,08:09:30,4873,18,,,,17105.2,0
10182120,08:09:56,08:09:56,4874,19,,,,17275.33,0
10182120,08:12:05,08:12:05,6995,20,,,,17762.96,0
10182120,08:12:16,08:12:16,9910,21,,,,17877.07,0
10182120,08:15:10,08:15:10,6530,22,,,,19450.23,0
10182120,08:16:00,08:16:00,3567,23,,,,19973.08,
10182120,08:16:50,08:16:50,3568,24,,,,20201.54,0
10182120,08:18:05,08:18:05,3510,25,,,,20564.03,0
10182120,08:19:20,08:19:20,8414,26,,,,20945.17,0
10182120,08:20:10,08:20:10,3512,27,,,,21182.29,0
10182120,08:21:00,08:21:00,3513,28,,,,21446.69,
10182120,08:21:34,08:21:34,3514,29,,,,21807.16,0
10182120,08:22:15,08:22:15,8595,30,,,,22186.82,0
10182120,08:22:42,08:22:42,3516,31,,,,22413.9,0
10182120,08:23:01,08:23:01,3517,32,,,,22536.6,0
10182120,08:23:39,08:23:39,3518,33,,,,22844.21,0
10182120,08:24:00,08:24:00,3519,34,,,,23017.9,0
10182120,08:25:16,08:25:16,3520,35,,,,23566.5,0
10182120,08:25:47,08:25:47,3521,36,,,,23807.68,0
10182120,08:26:57,08:26:57,3522,37,,,,24046.1,0
10182120,08:27:58,08:27:58,8524,38,,,,24277.66,0
10182120,08:28:35,08:28:35,8525,39,,,,24694.16,0
10182120,08:30:00,08:30:00,3676,40,,,,25734.7,
10182120,08:30:12,08:30:12,3256,41,,,,26030.35,0
10182120,08:30:29,08:30:29,10567,42,,,,26472.99,0
10182120,08:30:45,08:30:45,9762,43,,,,26964.04,0
10182120,08:30:52,08:30:52,9764,44,,,,27234.95,0
10182120,08:31:05,08:31:05,9766,45,,,,27591.67,0
10182120,08:31:18,08:31:18,9768,46,,,,27921.44,0
10182120,08:32:00,08:32:00,10571,47,,1,,29074.02,
10182130,07:33:00,07:33:00,9947,1,,,1,0,
10182130,07:39:00,07:39:00,2127,2,,,,1567.88,
10182130,07:40:10,07:40:10,3836,3,,,,2226.65,0
10182130,07:47:00,07:47:00,2452,4,,,,6165.06,
10182130,07:50:00,07:50:00,18,5,,,,7587.64,
10182130,07:51:25,07:51:25,9506,6,,,,7995.83,0
10182130,07:57:00,07:57:00,7096,7,,,,9789.98,
10182130,07:57:56,07:57:56,9503,8,,,,10304.7,0
10182130,07:58:22,07:58:22,2388,9,,,,10535.84,0
10182130,07:59:05,07:59:05,2389,10,,,,10890.07,0
10182130,08:00:14,08:00:14,3481,11,,,,11493.68,0
10182130,08:00:49,08:00:49,5465,12,,,,11774.7,0
10182130,08:01:18,08:01:18,9502,13,,,,11989.01,0
10182130,08:02:02,08:02:02,4849,14,,,,12332.95,0
10182130,08:07:00,08:07:00,6607,15,,,,15676.51,
10182130,08:08:14,08:08:14,6585,16,,,,16376.48,0
10182130,08:08:53,08:08:53,8685,17,,,,16827.81,0
10182130,08:09:30,08:09:30,4873,18,,,,17105.2,0
10182130,08:09:56,08:09:56,4874,19,,,,17275.33,0
10182130,08:12:05,08:12:05,6995,20,,,,17762.96,0
10182130,08:12:16,08:12:16,9910,21,,,,17877.07,0
10182130,08:15:10,08:15:10,6530,22,,,,19450.23,0
10182130,08:16:00,08:16:00,3567,23,,,,19973.08,
10182130,08:16:50,08:16:50,3568,24,,,,20201.54,0
10182130,08:18:05,08:18:05,3510,25,,,,20564.03,0
10182130,08:19:20,08:19:20,8414,26,,,,20945.17,0
10182130,08:20:10,08:20:10,3512,27,,,,21182.29,0
10182130,08:21:00,08:21:00,3513,28,,,,21446.69,
10182130,08:21:34,08:21:34,3514,29,,,,21807.16,0
10182130,08:22:15,08:22:15,8595,30,,,,22186.82,0
10182130,08:22:42,08:22:42,3516,31,,,,22413.9,0
10182130,08:23:01,08:23:01,3517,32,,,,22536.6,0
10182130,08:23:39,08:23:39,3518,33,,,,22844.21,0
10182130,08:24:00,08:24:00,3519,34,,,,23017.9,0
10182130,08:25:16,08:25:16,3520,35,,,,23566.5,0
10182130,08:25:47,08:25:47,3521,36,,,,23807.68,0
10182130,08:26:57,08:26:57,3522,37,,,,24046.1,0
10182130,08:27:58,08:27:58,8524,38,,,,24277.66,0
10182130,08:28:35,08:28:35,8525,39,,,,24694.16,0
10182130,08:30:00,08:30:00,3676,40,,,,25734.7,
10182130,08:30:12,08:30:12,3256,41,,,,26030.35,0
10182130,08:30:29,08:30:29,10567,42,,,,26472.99,0
10182130,08:30:45,08:30:45,9762,43,,,,26964.04,0
10182130,08:30:52,08:30:52,9764,44,,,,27234.95,0
10182130,08:31:05,08:31:05,9766,45,,,,27591.67,0
10182130,08:31:18,08:31:18,9768,46,,,,27921.44,0
10182130,08:32:00,08:32:00,10571,47,,1,,29074.02,
10881090,18:10:00,18:10:00,6607,1,,,1,0,
10881090,18:10:44,18:10:44,6585,2,,,,699.97,0
10881090,18:11:08,18:11:08,8685,3,,,,1151.3,0
10881090,18:11:30,18:11:30,4873,4,,,,1428.69,0
10881090,18:11:46,18:11:46,4874,5,,,,1598.82,0
10881090,18:12:59,18:12:59,6995,6,,,,2086.2,0
10881090,18:13:08,18:13:08,9910,7,,,,2217.6,0
10881090,18:14:53,18:14:53,6530,8,,,,3790.76,0
10881090,18:15:35,18:15:35,3512,9,,,,4283.49,0
10881090,18:15:51,18:15:51,8414,10,,,,4536.68,0
10881090,18:16:13,18:16:13,3510,11,,,,4910.71,0
10881090,18:16:43,18:16:43,3568,12,,,,5486.73,0
10881090,18:17:00,18:17:00,3567,13,,,,5729.83,
10881090,18:22:00,18:22:00,3513,14,,,,6019.63,
10881090,18:22:32,18:22:32,3514,15,,,,6389.99,0
10881090,18:23:09,18:23:09,8595,16,,,,6769.65,0
10881090,18:23:33,18:23:33,3516,17,,,,6996.73,0
10881090,18:23:49,18:23:49,3517,18,,,,7119.43,0
10881090,18:24:23,18:24:23,3518,19,,,,7427.04,0
10881090,18:24:42,18:24:42,3519,20,,,,7600.73,0
10881090,18:25:49,18:25:49,3520,21,,,,8149.33,0
10881090,18:26:16,18:26:16,3521,22,,,,8390.51,0
10881090,18:27:19,18:27:19,3522,23,,,,8628.93,0
10881090,18:28:12,18:28:12,8524,24,,,,8862.11,0
10881090,18:28:44,18:28:44,8525,25,,,,9278.61,0
10881090,18:30:00,18:30:00,3676,26,,,,10319.15,
10881090,18:30:18,18:30:18,3256,27,,,,10614.8,0
10881090,18:30:44,18:30:44,10567,28,,,,11057.44,0
10881090,18:31:07,18:31:07,9762,29,,,,11548.49,0
10881090,18:31:19,18:31:19,9764,30,,,,11819.4,0
10881090,18:31:38,18:31:38,9766,31,,,,12176.12,0
10881090,18:31:58,18:31:58,9768,32,,,,12505.89,0
10881090,18:33:00,18:33:00,10571,33,,1,,13658.47,
10881100,18:10:00,18:10:00,6607,1,,,1,0,
10881100,18:10:44,18:10:44,6585,2,,,,699.97,0
10881100,18:11:08,18:11:08,8685,3,,,,1151.3,0
10881100,18:11:30,18:11:30,4873,4,,,,1428.69,0
10881100,18:11:46,18:11:46,4874,5,,,,1598.82,0
10881100,18:12:59,18:12:59,6995,6,,,,2086.2,0
10881100,18:13:08,18:13:08,9910,7,,,,2217.6,0
10881100,18:14:53,18:14:53,6530,8,,,,3790.76,0
10881100,18:15:35,18:15:35,3512,9,,,,4283.49,0
10881100,18:15:51,18:15:51,8414,10,,,,4536.68,0
10881100,18:16:13,18:16:13,3510,11,,,,4910.71,0
10881100,18:16:43,18:16:43,3568,12,,,,5486.73,0
10881100,18:17:00,18:17:00,3567,13,,,,5729.83,
10881100,18:22:00,18:22:00,3513,14,,,,6019.63,
10881100,18:22:32,18:22:32,3514,15,,,,6389.99,0
10881100,18:23:09,18:23:09,8595,16,,,,6769.65,0
10881100,18:23:33,18:23:33,3516,17,,,,6996.73,0
10881100,18:23:49,18:23:49,3517,18,,,,7119.43,0
10881100,18:24:23,18:24:23,3518,19,,,,7427.04,0
10881100,18:24:42,18:24:42,3519,20,,,,7600.73,0
10881100,18:25:49,18:25:49,3520,21,,,,8149.33,0
10881100,18:26:16,18:26:16,3521,22,,,,8390.51,0
10881100,18:27:19,18:27:19,3522,23,,,,8628.93,0
10881100,18:28:12,18:28:12,8524,24,,,,8862.11,0
10881100,18:28:44,18:28:44,8525,25,,,,9278.61,0
10881100,18:30:00,18:30:00,3676,26,,,,10319.15,
10881100,18:30:18,18:30:18,3256,27,,,,10614.8,0
10881100,18:30:44,18:30:44,10567,28,,,,11057.44,0
10881100,18:31:07,18:31:07,9762,29,,,,11548.49,0
10881100,18:31:19,18:31:19,9764,30,,,,11819.4,0
10881100,18:31:38,18:31:38,9766,31,,,,12176.12,0
10881100,18:31:58,18:31:58,9768,32,,,,12505.89,0
10881100,18:33:00,18:33:00,10571,33,,1,,13658.47,
10881110,18:10:00,18:10:00,6607,1,,,1,0,
10881110,18:10:44,18:10:44,6585,2,,,,699.97,0
10881110,18:11:08,18:11:08,8685,3,,,,1151.3,0
10881110,18:11:30,18:11:30,4873,4,,,,1428.69,0
10881110,18:11:46,18:11:46,4874,5,,,,1598.82,0
10881110,18:12:59,18:12:59,6995,6,,,,2086.2,0
10881110,18:13:08,18:13:08,9910,7,,,,2217.6,0
10881110,18:14:53,18:14:53,6530,8,,,,3790.76,0
10881110,18:15:35,18:15:35,3512,9,,,,4283.49,0
10881110,18:15:51,18:15:51,8414,10,,,,4536.68,0
10881110,18:16:13,18:16:13,3510,11,,,,4910.71,0
10881110,18:16:43,18:16:43,3568,12,,,,5486.73,0
10881110,18:17:00,18:17:00,3567,13,,,,5729.83,
10881110,18:22:00,18:22:00,3513,14,,,,6019.63,
10881110,18:22:32,18:22:32,3514,15,,,,6389.99,0
10881110,18:23:09,18:23:09,8595,16,,,,6769.65,0
10881110,18:23:33,18:23:33,3516,17,,,,6996.73,0
10881110,18:23:49,18:23:49,3517,18,,,,7119.43,0
10881110,18:24:23,18:24:23,3518,19,,,,7427.04,0
10881110,18:24:42,18:24:42,3519,20,,,,7600.73,0
10881110,18:25:49,18:25:49,3520,21,,,,8149.33,0
10881110,18:26:16,18:26:16,3521,22,,,,8390.51,0
10881110,18:27:19,18:27:19,3522,23,,,,8628.93,0
10881110,18:28:12,18:28:12,8524,24,,,,8862.11,0
10881110,18:28:44,18:28:44,8525,25,,,,9278.61,0
10881110,18:30:00,18:30:00,3676,26,,,,10319.15,
10881110,18:30:18,18:30:18,3256,27,,,,10614.8,0
10881110,18:30:44,18:30:44,10567,28,,,,11057.44,0
10881110,18:31:07,18:31:07,9762,29,,,,11548.49,0
10881110,18:31:19,18:31:19,9764,30,,,,11819.4,0
10881110,18:31:38,18:31:38,9766,31,,,,12176.12,0
10881110,18:31:58,18:31:58,9768,32,,,,12505.89,0
10881110,18:33:00,18:33:00,10571,33,,1,,13658.47,
10881120,18:10:00,18:10:00,6607,1,,,1,0,
10881120,18:10:44,18:10:44,6585,2,,,,699.97,0
10881120,18:11:08,18:11:08,8685,3,,,,1151.3,0
10881120,18:11:30,18:11:30,4873,4,,,,1428.69,0
10881120,18:11:46,18:11:46,4874,5,,,,1598.82,0
10881120,18:12:59,18:12:59,6995,6,,,,2086.2,0
10881120,18:13:08,18:13:08,9910,7,,,,2217.6,0
10881120,18:14:53,18:14:53,6530,8,,,,3790.76,0
10881120,18:15:35,18:15:35,3512,9,,,,4283.49,0
10881120,18:15:51,18:15:51,8414,10,,,,4536.68,0
10881120,18:16:13,18:16:13,3510,11,,,,4910.71,0
10881120,18:16:43,18:16:43,3568,12,,,,5486.73,0
10881120,18:17:00,18:17:00,3567,13,,,,5729.83,
10881120,18:22:00,18:22:00,3513,14,,,,6019.63,
10881120,18:22:32,18:22:32,3514,15,,,,6389.99,0
10881120,18:23:09,18:23:09,8595,16,,,,6769.65,0
10881120,18:23:33,18:23:33,3516,17,,,,6996.73,0
10881120,18:23:49,18:23:49,3517,18,,,,7119.43,0
10881120,18:24:23,18:24:23,3518,19,,,,7427.04,0
10881120,18:24:42,18:24:42,3519,20,,,,7600.73,0
10881120,18:25:49,18:25:49,3520,21,,,,8149.33,0
10881120,18:26:16,18:26:16,3521,22,,,,8390.51,0
10881120,18:27:19,18:27:19,3522,23,,,,8628.93,0
10881120,18:28:12,18:28:12,8524,24,,,,8862.11,0
10881120,18:28:44,18:28:44,8525,25,,,,9278.61,0
10881120,18:30:00,18:30:00,3676,26,,,,10319.15,
10881120,18:30:18,18:30:18,3256,27,,,,10614.8,0
10881120,18:30:44,18:30:44,10567,28,,,,11057.44,0
10881120,18:31:07,18:31:07,9762,29,,,,11548.49,0
10881120,18:31:19,18:31:19,9764,30,,,,11819.4,0
10881120,18:31:38,18:31:38,9766,31,,,,12176.12,0
10881120,18:31:58,18:31:58,9768,32,,,,12505.89,0
10881120,18:33:00,18:33:00,10571,33,,1,,13658.47,
10881130,18:10:00,18:10:00,6607,1,,,1,0,
10881130,18:10:44,18:10:44,6585,2,,,,699.97,0
10881130,18:11:08,18:11:08,8685,3,,,,1151.3,0
10881130,18:11:30,18:11:30,4873,4,,,,1428.69,0
10881130,18:11:46,18:11:46,4874,5,,,,1598.82,0
10881130,18:12:59,18:12:59,6995,6,,,,2086.2,0
10881130,18:13:08,18:13:08,9910,7,,,,2217.6,0
10881130,18:14:53,18:14:53,6530,8,,,,3790.76,0
10881130,18:15:35,18:15:35,3512,9,,,,4283.49,0
10881130,18:15:51,18:15:51,8414,10,,,,4536.68,0
10881130,18:16:13,18:16:13,3510,11,,,,4910.71,0
10881130,18:16:43,18:16:43,3568,12,,,,5486.73,0
10881130,18:17:00,18:17:00,3567,13,,,,5729.83,
10881130,18:22:00,18:22:00,3513,14,,,,6019.63,
10881130,18:22:32,18:22:32,3514,15,,,,6389.99,0
10881130,18:23:09,18:23:09,8595,16,,,,6769.65,0
10881130,18:23:33,18:23:33,3516,17,,,,6996.73,0
10881130,18:23:49,18:23:49,3517,18,,,,7119.43,0
10881130,18:24:23,18:24:23,3518,19,,,,7427.04,0
10881130,18:24:42,18:24:42,3519,20,,,,7600.73,0
10881130,18:25:49,18:25:49,3520,21,,,,8149.33,0
10881130,18:26:16,18:26:16,3521,22,,,,8390.51,0
10881130,18:27:19,18:27:19,3522,23,,,,8628.93,0
10881130,18:28:12,18:28:12,8524,24,,,,8862.11,0
10881130,18:28:44,18:28:44,8525,25,,,,9278.61,0
10881130,18:30:00,18:30:00,3676,26,,,,10319.15,
10881130,18:30:18,18:30:18,3256,27,,,,10614.8,0
10881130,18:30:44,18:30:44,10567,28,,,,11057.44,0
10881130,18:31:07,18:31:07,9762,29,,,,11548.49,0
10881130,18:31:19,18:31:19,9764,30,,,,11819.4,0
10881130,18:31:38,18:31:38,9766,31,,,,12176.12,0
10881130,18:31:58,18:31:58,9768,32,,,,12505.89,0
10881130,18:33:00,18:33:00,10571,33,,1,,13658.47,
10947020,17:08:00,17:08:00,6607,1,,,1,0,
10947020,17:08:57,17:08:57,6585,2,,,,699.97,0
10947020,17:09:28,17:09:28,8685,3,,,,1151.3,0
10947020,17:09:56,17:09:56,4873,4,,,,1428.69,0
10947020,17:10:17,17:10:17,4874,5,,,,1598.82,0
10947020,17:11:50,17:11:50,6995,6,,,,2086.2,0
10947020,17:12:02,17:12:02,9910,7,,,,2217.6,0
10947020,17:14:17,17:14:17,6530,8,,,,3790.76,0
10947020,17:15:11,17:15:11,3512,9,,,,4283.49,0
10947020,17:15:31,17:15:31,8414,10,,,,4536.68,0
10947020,17:16:00,17:16:00,3510,11,,,,4910.71,0
10947020,17:16:38,17:16:38,3568,12,,,,5486.73,0
10947020,17:17:00,17:17:00,3567,13,,,,5729.83,
10947020,17:22:00,17:22:00,3513,14,,,,6019.63,
10947020,17:22:32,17:22:32,3514,15,,,,6389.99,0
10947020,17:23:09,17:23:09,8595,16,,,,6769.65,0
10947020,17:23:33,17:23:33,3516,17,,,,6996.73,0
10947020,17:23:49,17:23:49,3517,18,,,,7119.43,0
10947020,17:24:23,17:24:23,3518,19,,,,7427.04,0
10947020,17:24:42,17:24:42,3519,20,,,,7600.73,0
10947020,17:25:49,17:25:49,3520,21,,,,8149.33,0
10947020,17:26:16,17:26:16,3521,22,,,,8390.51,0
10947020,17:27:19,17:27:19,3522,23,,,,8628.93,0
10947020,17:28:12,17:28:12,8524,24,,,,8862.11,0
10947020,17:28:44,17:28:44,8525,25,,,,9278.61,0
10947020,17:30:00,17:30:00,3676,26,,,,10319.15,
10947020,17:30:18,17:30:18,3256,27,,,,10614.8,0
10947020,17:30:44,17:30:44,10567,28,,,,11057.44,0
10947020,17:31:07,17:31:07,9762,29,,,,11548.49,0
10947020,17:31:19,17:31:19,9764,30,,,,11819.4,0
10947020,17:31:38,17:31:38,9766,31,,,,12176.12,0
10947020,17:31:58,17:31:58,9768,32,,,,12505.89,0
10947020,17:33:00,17:33:00,10571,33,,1,,13658.47,
10947030,17:08:00,17:08:00,6607,1,,,1,0,
10947030,17:08:57,17:08:57,6585,2,,,,699.97,0
10947030,17:09:28,17:09:28,8685,3,,,,1151.3,0
10947030,17:09:56,17:09:56,4873,4,,,,1428.69,0
10947030,17:10:17,17:10:17,4874,5,,,,1598.82,0
10947030,17:11:50,17:11:50,6995,6,,,,2086.2,0
10947030,17:12:02,17:12:02,9910,7,,,,2217.6,0
10947030,17:14:17,17:14:17,6530,8,,,,3790.76,0
10947030,17:15:11,17:15:11,3512,9,,,,4283.49,0
10947030,17:15:31,17:15:31,8414,10,,,,4536.68,0
10947030,17:16:00,17:16:00,3510,11,,,,4910.71,0
10947030,17:16:38,17:16:38,3568,12,,,,5486.73,0
10947030,17:17:00,17:17:00,3567,13,,,,5729.83,
10947030,17:22:00,17:22:00,3513,14,,,,6019.63,
10947030,17:22:32,17:22:32,3514,15,,,,6389.99,0
10947030,17:23:09,17:23:09,8595,16,,,,6769.65,0
10947030,17:23:33,17:23:33,3516,17,,,,6996.73,0
10947030,17:23:49,17:23:49,3517,18,,,,7119.43,0
10947030,17:24:23,17:24:23,3518,19,,,,7427.04,0
10947030,17:24:42,17:24:42,3519,20,,,,7600.73,0
10947030,17:25:49,17:25:49,3520,21,,,,8149.33,0
10947030,17:26:16,17:26:16,3521,22,,,,8390.51,0
10947030,17:27:19,17:27:19,3522,23,,,,8628.93,0
10947030,17:28:12,17:28:12,8524,24,,,,8862.11,0
10947030,17:28:44,17:28:44,8525,25,,,,9278.61,0
10947030,17:30:00,17:30:00,3676,26,,,,10319.15,
10947030,17:30:18,17:30:18,3256,27,,,,10614.8,0
10947030,17:30:44,17:30:44,10567,28,,,,11057.44,0
10947030,17:31:07,17:31:07,9762,29,,,,11548.49,0
10947030,17:31:19,17:31:19,9764,30,,,,11819.4,0
10947030,17:31:38,17:31:38,9766,31,,,,12176.12,0
10947030,17:31:58,17:31:58,9768,32,,,,12505.89,0
10947030,17:33:00,17:33:00,10571,33,,1,,13658.47,
10947040,17:08:00,17:08:00,6607,1,,,1,0,
10947040,17:08:57,17:08:57,6585,2,,,,699.97,0
10947040,17:09:28,17:09:28,8685,3,,,,1151.3,0
10947040,17:09:56,17:09:56,4873,4,,,,1428.69,0
10947040,17:10:17,17:10:17,4874,5,,,,1598.82,0
10947040,17:11:50,17:11:50,6995,6,,,,2086.2,0
10947040,17:12:02,17:12:02,9910,7,,,,2217.6,0
10947040,17:14:17,17:14:17,6530,8,,,,3790.76,0
10947040,17:15:11,17:15:11,3512,9,,,,4283.49,0
10947040,17:15:31,17:15:31,8414,10,,,,4536.68,0
10947040,17:16:00,17:16:00,3510,11,,,,4910.71,0
10947040,17:16:38,17:16:38,3568,12,,,,5486.73,0
10947040,17:17:00,17:17:00,3567,13,,,,5729.83,
10947040,17:22:00,17:22:00,3513,14,,,,6019.63,
10947040,17:22:32,17:22:32,3514,15,,,,6389.99,0
10947040,17:23:09,17:23:09,8595,16,,,,6769.65,0
10947040,17:23:33,17:23:33,3516,17,,,,6996.73,0
10947040,17:23:49,17:23:49,3517,18,,,,7119.43,0
10947040,17:24:23,17:24:23,3518,19,,,,7427.04,0
10947040,17:24:42,17:24:42,3519,20,,,,7600.73,0
10947040,17:25:49,17:25:49,3520,21,,,,8149.33,0
10947040,17:26:16,17:26:16,3521,22,,,,8390.51,0
10947040,17:27:19,17:27:19,3522,23,,,,8628.93,0
10947040,17:28:12,17:28:12,8524,24,,,,8862.11,0
10947040,17:28:44,17:28:44,8525,25,,,,9278.61,0
10947040,17:30:00,17:30:00,3676,26,,,,10319.15,
10947040,17:30:18,17:30:18,3256,27,,,,10614.8,0
10947040,17:30:44,17:30:44,10567,28,,,,11057.44,0
10947040,17:31:07,17:31:07,9762,29,,,,11548.49,0
10947040,17:31:19,17:31:19,9764,30,,,,11819.4,0
10947040,17:31:38,17:31:38,9766,31,,,,12176.12,0
10947040,17:31:58,17:31:58,9768,32,,,,12505.89,0
10947040,17:33:00,17:33:00,10571,33,,1,,13658.47,
10947050,17:08:00,17:08:00,6607,1,,,1,0,
10947050,17:08:57,17:08:57,6585,2,,,,699.97,0
10947050,17:09:28,17:09:28,8685,3,,,,1151.3,0
10947050,17:09:56,17:09:56,4873,4,,,,1428.69,0
10947050,17:10:17,17:10:17,4874,5,,,,1598.82,0
10947050,17:11:50,17:11:50,6995,6,,,,2086.2,0
10947050,17:12:02,17:12:02,9910,7,,,,2217.6,0
10947050,17:14:17,17:14:17,6530,8,,,,3790.76,0
10947050,17:15:11,17:15:11,3512,9,,,,4283.49,0
10947050,17:15:31,17:15:31,8414,10,,,,4536.68,0
10947050,17:16:00,17:16:00,3510,11,,,,4910.71,0
10947050,17:16:38,17:16:38,3568,12,,,,5486.73,0
10947050,17:17:00,17:17:00,3567,13,,,,5729.83,
10947050,17:22:00,17:22:00,3513,14,,,,6019.63,
10947050,17:22:32,17:22:32,3514,15,,,,6389.99,0
10947050,17:23:09,17:23:09,8595,16,,,,6769.65,0
10947050,17:23:33,17:23:33,3516,17,,,,6996.73,0
10947050,17:23:49,17:23:49,3517,18,,,,7119.43,0
10947050,17:24:23,17:24:23,3518,19,,,,7427.04,0
10947050,17:24:42,17:24:42,3519,20,,,,7600.73,0
10947050,17:25:49,17:25:49,3520,21,,,,8149.33,0
10947050,17:26:16,17:26:16,3521,22,,,,8390.51,0
10947050,17:27:19,17:27:19,3522,23,,,,8628.93,0
10947050,17:28:12,17:28:12,8524,24,,,,8862.11,0
10947050,17:28:44,17:28:44,8525,25,,,,9278.61,0
10947050,17:30:00,17:30:00,3676,26,,,,10319.15,
10947050,17:30:18,17:30:18,3256,27,,,,10614.8,0
10947050,17:30:44,17:30:44,10567,28,,,,11057.44,0
10947050,17:31:07,17:31:07,9762,29,,,,11548.49,0
10947050,17:31:19,17:31:19,9764,30,,,,11819.4,0
10947050,17:31:38,17:31:38,9766,31,,,,12176.12,0
10947050,17:31:58,17:31:58,9768,32,,,,12505.89,0
10947050,17:33:00,17:33:00,10571,33,,1,,13658.47,
10947060,17:08:00,17:08:00,6607,1,,,1,0,
10947060,17:08:57,17:08:57,6585,2,,,,699.97,0
10947060,17:09:28,17:09:28,8685,3,,,,1151.3,0
10947060,17:09:56,17:09:56,4873,4,,,,1428.69,0
10947060,17:10:17,17:10:17,4874,5,,,,1598.82,0
10947060,17:11:50,17:11:50,6995,6,,,,2086.2,0
10947060,17:12:02,17:12:02,9910,7,,,,2217.6,0
10947060,17:14:17,17:14:17,6530,8,,,,3790.76,0
10947060,17:15:11,17:15:11,3512,9,,,,4283.49,0
10947060,17:15:31,17:15:31,8414,10,,,,4536.68,0
10947060,17:16:00,17:16:00,3510,11,,,,4910.71,0
10947060,17:16:38,17:16:38,3568,12,,,,5486.73,0
10947060,17:17:00,17:17:00,3567,13,,,,5729.83,
10947060,17:22:00,17:22:00,3513,14,,,,6019.63,
10947060,17:22:32,17:22:32,3514,15,,,,6389.99,0
10947060,17:23:09,17:23:09,8595,16,,,,6769.65,0
10947060,17:23:33,17:23:33,3516,17,,,,6996.73,0
10947060,17:23:49,17:23:49,3517,18,,,,7119.43,0
10947060,17:24:23,17:24:23,3518,19,,,,7427.04,0
10947060,17:24:42,17:24:42,3519,20,,,,7600.73,0
10947060,17:25:49,17:25:49,3520,21,,,,8149.33,0
10947060,17:26:16,17:26:16,3521,22,,,,8390.51,0
10947060,17:27:19,17:27:19,3522,23,,,,8628.93,0
10947060,17:28:12,17:28:12,8524,24,,,,8862.11,0
10947060,17:28:44,17:28:44,8525,25,,,,9278.61,0
10947060,17:30:00,17:30:00,3676,26,,,,10319.15,
10947060,17:30:18,17:30:18,3256,27,,,,10614.8,0
10947060,17:30:44,17:30:44,10567,28,,,,11057.44,0
10947060,17:31:07,17:31:07,9762,29,,,,11548.49,0
10947060,17:31:19,17:31:19,9764,30,,,,11819.4,0
10947060,17:31:38,17:31:38,9766,31,,,,12176.12,0
10947060,17:31:58,17:31:58,9768,32,,,,12505.89,0
10947060,17:33:00,17:33:00,10571,33,,1,,13658.47,
10947080,17:08:00,17:08:00,6607,1,,,1,0,
10947080,17:08:57,17:08:57,6585,2,,,,699.97,0
10947080,17:09:28,17:09:28,8685,3,,,,1151.3,0
10947080,17:09:56,17:09:56,4873,4,,,,1428.69,0
10947080,17:10:17,17:10:17,4874,5,,,,1598.82,0
10947080,17:11:50,17:11:50,6995,6,,,,2086.2,0
10947080,17:12:02,17:12:02,9910,7,,,,2217.6,0
10947080,17:14:17,17:14:17,6530,8,,,,3790.76,0
10947080,17:15:11,17:15:11,3512,9,,,,4283.49,0
10947080,17:15:31,17:15:31,8414,10,,,,4536.68,0
10947080,17:16:00,17:16:00,3510,11,,,,4910.71,0
10947080,17:16:38,17:16:38,3568,12,,,,5486.73,0
10947080,17:17:00,17:17:00,3567,13,,,,5729.83,
10947080,17:22:00,17:22:00,3513,14,,,,6019.63,
10947080,17:22:32,17:22:32,3514,15,,,,6389.99,0
10947080,17:23:09,17:23:09,8595,16,,,,6769.65,0
10947080,17:23:33,17:23:33,3516,17,,,,6996.73,0
10947080,17:23:49,17:23:49,3517,18,,,,7119.43,0
10947080,17:24:23,17:24:23,3518,19,,,,7427.04,0
10947080,17:24:42,17:24:42,3519,20,,,,7600.73,0
10947080,17:25:49,17:25:49,3520,21,,,,8149.33,0
10947080,17:26:16,17:26:16,3521,22,,,,8390.51,0
10947080,17:27:19,17:27:19,3522,23,,,,8628.93,0
10947080,17:28:12,17:28:12,8524,24,,,,8862.11,0
10947080,17:28:44,17:28:44,8525,25,,,,9278.61,0
10947080,17:30:00,17:30:00,3676,26,,,,10319.15,
10947080,17:30:18,17:30:18,3256,27,,,,10614.8,0
10947080,17:30:44,17:30:44,10567,28,,,,11057.44,0
10947080,17:31:07,17:31:07,9762,29,,,,11548.49,0
10947080,17:31:19,17:31:19,9764,30,,,,11819.4,0
10947080,17:31:38,17:31:38,9766,31,,,,12176.12,0
10947080,17:31:58,17:31:58,9768,32,,,,12505.89,0
10947080,17:33:00,17:33:00,10571,33,,1,,13658.47,
1123020,06:05:00,06:05:00,9947,1,,,1,0,
1123020,06:10:00,06:10:00,2127,2,,,,1567.88,
1123020,06:11:01,06:11:01,3836,3,,,,2226.65,0
1123020,06:17:00,06:17:00,2452,4,,,,6165.06,
1123020,06:21:00,06:21:00,18,5,,,,7587.64,
1123020,06:22:13,06:22:13,9506,6,,,,7995.83,0
1123020,06:27:00,06:27:00,7096,7,,,,9789.98,
1123020,06:27:56,06:27:56,9503,8,,,,10304.7,0
1123020,06:28:22,06:28:22,2388,9,,,,10535.84,0
1123020,06:29:05,06:29:05,2389,10,,,,10890.07,0
1123020,06:30:14,06:30:14,3481,11,,,,11493.68,0
1123020,06:30:49,06:30:49,5465,12,,,,11774.7,0
1123020,06:31:18,06:31:18,9502,13,,,,11989.01,0
1123020,06:32:02,06:32:02,4849,14,,,,12332.95,0
1123020,06:37:00,06:37:00,6607,15,,,,15676.51,
1123020,06:38:22,06:38:22,6585,16,,,,16376.48,0
1123020,06:39:06,06:39:06,8685,17,,,,16827.81,0
1123020,06:39:46,06:39:46,4873,18,,,,17105.2,0
1123020,06:40:16,06:40:16,4874,19,,,,17275.33,0
1123020,06:42:39,06:42:39,6995,20,,,,17762.96,0
1123020,06:42:52,06:42:52,9910,21,,,,17877.07,0
1123020,06:46:05,06:46:05,6530,22,,,,19450.23,0
1123020,06:47:00,06:47:00,3567,23,,,,19973.08,
1123020,06:47:50,06:47:50,3568,24,,,,20201.54,0
1123020,06:49:05,06:49:05,3510,25,,,,20564.03,0
1123020,06:50:20,06:50:20,8414,26,,,,20945.17,0
1123020,06:51:10,06:51:10,3512,27,,,,21182.29,0
1123020,06:52:00,06:52:00,3513,28,,,,21446.69,
1123020,06:52:34,06:52:34,3514,29,,,,21807.16,0
1123020,06:53:15,06:53:15,8595,30,,,,22186.82,0
1123020,06:53:42,06:53:42,3516,31,,,,22413.9,0
1123020,06:54:01,06:54:01,3517,32,,,,22536.6,0
1123020,06:54:39,06:54:39,3518,33,,,,22844.21,0
1123020,06:55:00,06:55:00,3519,34,,,,23017.9,0
1123020,06:56:16,06:56:16,3520,35,,,,23566.5,0
1123020,06:56:47,06:56:47,3521,36,,,,23807.68,0
1123020,06:57:57,06:57:57,3522,37,,,,24046.1,0
1123020,06:58:58,06:58:58,8524,38,,,,24277.66,0
1123020,06:59:35,06:59:35,8525,39,,,,24694.16,0
1123020,07:01:00,07:01:00,3676,40,,,,25734.7,
1123020,07:01:25,07:01:25,3256,41,,,,26030.35,0
1123020,07:01:59,07:01:59,10567,42,,,,26472.99,0
1123020,07:02:30,07:02:30,9762,43,,,,26964.04,0
1123020,07:02:45,07:02:45,9764,44,,,,27234.95,0
1123020,07:03:11,07:03:11,9766,45,,,,27591.67,0
1123020,07:03:37,07:03:37,9768,46,,,,27921.44,0
1123020,07:05:00,07:05:00,10571,47,,1,,29074.02,
1123030,06:05:00,06:05:00,9947,1,,,1,0,
1123030,06:10:00,06:10:00,2127,2,,,,1567.88,
1123030,06:11:01,06:11:01,3836,3,,,,2226.65,0
1123030,06:17:00,06:17:00,2452,4,,,,6165.06,
1123030,06:21:00,06:21:00,18,5,,,,7587.64,
1123030,06:22:13,06:22:13,9506,6,,,,7995.83,0
1123030,06:27:00,06:27:00,7096,7,,,,9789.98,
1123030,06:27:56,06:27:56,9503,8,,,,10304.7,0
1123030,06:28:22,06:28:22,2388,9,,,,10535.84,0
1123030,06:29:05,06:29:05,2389,10,,,,10890.07,0
1123030,06:30:14,06:30:14,3481,11,,,,11493.68,0
1123030,06:30:49,06:30:49,5465,12,,,,11774.7,0
1123030,06:31:18,06:31:18,9502,13,,,,11989.01,0
1123030,06:32:02,06:32:02,4849,14,,,,12332.95,0
1123030,06:37:00,06:37:00,6607,15,,,,15676.51,
1123030,06:38:22,06:38:22,6585,16,,,,16376.48,0
1123030,06:39:06,06:39:06,8685,17,,,,16827.81,0
1123030,06:39:46,06:39:46,4873,18,,,,17105.2,0
1123030,06:40:16,06:40:16,4874,19,,,,17275.33,0
1123030,06:42:39,06:42:39,6995,20,,,,17762.96,0
1123030,06:42:52,06:42:52,9910,21,,,,17877.07,0
1123030,06:46:05,06:46:05,6530,22,,,,19450.23,0
1123030,06:47:00,06:47:00,3567,23,,,,19973.08,
1123030,06:47:50,06:47:50,3568,24,,,,20201.54,0
1123030,06:49:05,06:49:05,3510,25,,,,20564.03,0
1123030,06:50:20,06:50:20,8414,26,,,,20945.17,0
1123030,06:51:10,06:51:10,3512,27,,,,21182.29,0
1123030,06:52:00,06:52:00,3513,28,,,,21446.69,
1123030,06:52:34,06:52:34,3514,29,,,,21807.16,0
1123030,06:53:15,06:53:15,8595,30,,,,22186.82,0
1123030,06:53:42,06:53:42,3516,31,,,,22413.9,0
1123030,06:54:01,06:54:01,3517,32,,,,22536.6,0
1123030,06:54:39,06:54:39,3518,33,,,,22844.21,0
1123030,06:55:00,06:55:00,3519,34,,,,23017.9,0
1123030,06:56:16,06:56:16,3520,35,,,,23566.5,0
1123030,06:56:47,06:56:47,3521,36,,,,23807.68,0
1123030,06:57:57,06:57:57,3522,37,,,,24046.1,0
1123030,06:58:58,06:58:58,8524,38,,,,24277.66,0
1123030,06:59:35,06:59:35,8525,39,,,,24694.16,0
1123030,07:01:00,07:01:00,3676,40,,,,25734.7,
1123030,07:01:25,07:01:25,3256,41,,,,26030.35,0
1123030,07:01:59,07:01:59,10567,42,,,,26472.99,0
1123030,07:02:30,07:02:30,9762,43,,,,26964.04,0
1123030,07:02:45,07:02:45,9764,44,,,,27234.95,0
1123030,07:03:11,07:03:11,9766,45,,,,27591.67,0
1123030,07:03:37,07:03:37,9768,46,,,,27921.44,0
1123030,07:05:00,07:05:00,10571,47,,1,,29074.02,
1123040,06:05:00,06:05:00,9947,1,,,1,0,
1123040,06:10:00,06:10:00,2127,2,,,,1567.88,
1123040,06:11:01,06:11:01,3836,3,,,,2226.65,0
1123040,06:17:00,06:17:00,2452,4,,,,6165.06,
1123040,06:21:00,06:21:00,18,5,,,,7587.64,
1123040,06:22:13,06:22:13,9506,6,,,,7995.83,0
1123040,06:27:00,06:27:00,7096,7,,,,9789.98,
1123040,06:27:56,06:27:56,9503,8,,,,10304.7,0
1123040,06:28:22,06:28:22,2388,9,,,,10535.84,0
1123040,06:29:05,06:29:05,2389,10,,,,10890.07,0
1123040,06:30:14,06:30:14,3481,11,,,,11493.68,0
1123040,06:30:49,06:30:49,5465,12,,,,11774.7,0
1123040,06:31:18,06:31:18,9502,13,,,,11989.01,0
1123040,06:32:02,06:32:02,4849,14,,,,12332.95,0
1123040,06:37:00,06:37:00,6607,15,,,,15676.51,
1123040,06:38:22,06:38:22,6585,16,,,,16376.48,0
1123040,06:39:06,06:39:06,8685,17,,,,16827.81,0
1123040,06:39:46,06:39:46,4873,18,,,,17105.2,0
1123040,06:40:16,06:40:16,4874,19,,,,17275.33,0
1123040,06:42:39,06:42:39,6995,20,,,,17762.96,0
1123040,06:42:52,06:42:52,9910,21,,,,17877.07,0
1123040,06:46:05,06:46:05,6530,22,,,,19450.23,0
1123040,06:47:00,06:47:00,3567,23,,,,19973.08,
1123040,06:47:50,06:47:50,3568,24,,,,20201.54,0
1123040,06:49:05,06:49:05,3510,25,,,,20564.03,0
1123040,06:50:20,06:50:20,8414,26,,,,20945.17,0
1123040,06:51:10,06:51:10,3512,27,,,,21182.29,0
1123040,06:52:00,06:52:00,3513,28,,,,21446.69,
1123040,06:52:34,06:52:34,3514,29,,,,21807.16,0
1123040,06:53:15,06:53:15,8595,30,,,,22186.82,0
1123040,06:53:42,06:53:42,3516,31,,,,22413.9,0
1123040,06:54:01,06:54:01,3517,32,,,,22536.6,0
1123040,06:54:39,06:54:39,3518,33,,,,22844.21,0
1123040,06:55:00,06:55:00,3519,34,,,,23017.9,0
1123040,06:56:16,06:56:16,3520,35,,,,23566.5,0
1123040,06:56:47,06:56:47,3521,36,,,,23807.68,0
1123040,06:57:57,06:57:57,3522,37,,,,24046.1,0
1123040,06:58:58,06:58:58,8524,38,,,,24277.66,0
1123040,06:59:35,06:59:35,8525,39,,,,24694.16,0
1123040,07:01:00,07:01:00,3676,40,,,,25734.7,
1123040,07:01:25,07:01:25,3256,41,,,,26030.35,0
1123040,07:01:59,07:01:59,10567,42,,,,26472.99,0
1123040,07:02:30,07:02:30,9762,43,,,,26964.04,0
1123040,07:02:45,07:02:45,9764,44,,,,27234.95,0
1123040,07:03:11,07:03:11,9766,45,,,,27591.67,0
1123040,07:03:37,07:03:37,9768,46,,,,27921.44,0
1123040,07:05:00,07:05:00,10571,47,,1,,29074.02,
1123050,06:05:00,06:05:00,9947,1,,,1,0,
1123050,06:10:00,06:10:00,2127,2,,,,1567.88,
1123050,06:11:01,06:11:01,3836,3,,,,2226.65,0
1123050,06:17:00,06:17:00,2452,4,,,,6165.06,
1123050,06:21:00,06:21:00,18,5,,,,7587.64,
1123050,06:22:13,06:22:13,9506,6,,,,7995.83,0
1123050,06:27:00,06:27:00,7096,7,,,,9789.98,
1123050,06:27:56,06:27:56,9503,8,,,,10304.7,0
1123050,06:28:22,06:28:22,2388,9,,,,10535.84,0
1123050,06:29:05,06:29:05,2389,10,,,,10890.07,0
1123050,06:30:14,06:30:14,3481,11,,,,11493.68,0
1123050,06:30:49,06:30:49,5465,12,,,,11774.7,0
1123050,06:31:18,06:31:18,9502,13,,,,11989.01,0
1123050,06:32:02,06:32:02,4849,14,,,,12332.95,0
1123050,06:37:00,06:37:00,6607,15,,,,15676.51,
1123050,06:38:22,06:38:22,6585,16,,,,16376.48,0
1123050,06:39:06,06:39:06,8685,17,,,,16827.81,0
1123050,06:39:46,06:39:46,4873,18,,,,17105.2,0
1123050,06:40:16,06:40:16,4874,19,,,,17275.33,0
1123050,06:42:39,06:42:39,6995,20,,,,17762.96,0
1123050,06:42:52,06:42:52,9910,21,,,,17877.07,0
1123050,06:46:05,06:46:05,6530,22,,,,19450.23,0
1123050,06:47:00,06:47:00,3567,23,,,,19973.08,
1123050,06:47:50,06:47:50,3568,24,,,,20201.54,0
1123050,06:49:05,06:49:05,3510,25,,,,20564.03,0
1123050,06:50:20,06:50:20,8414,26,,,,20945.17,0
1123050,06:51:10,06:51:10,3512,27,,,,21182.29,0
1123050,06:52:00,06:52:00,3513,28,,,,21446.69,
1123050,06:52:34,06:52:34,3514,29,,,,21807.16,0
1123050,06:53:15,06:53:15,8595,30,,,,22186.82,0
1123050,06:53:42,06:53:42,3516,31,,,,22413.9,0
1123050,06:54:01,06:54:01,3517,32,,,,22536.6,0
1123050,06:54:39,06:54:39,3518,33,,,,22844.21,0
1123050,06:55:00,06:55:00,3519,34,,,,23017.9,0
1123050,06:56:16,06:56:16,3520,35,,,,23566.5,0
1123050,06:56:47,06:56:47,3521,36,,,,23807.68,0
1123050,06:57:57,06:57:57,3522,37,,,,24046.1,0
1123050,06:58:58,06:58:58,8524,38,,,,24277.66,0
1123050,06:59:35,06:59:35,8525,39,,,,24694.16,0
1123050,07:01:00,07:01:00,3676,40,,,,25734.7,
1123050,07:01:25,07:01:25,3256,41,,,,26030.35,0
1123050,07:01:59,07:01:59,10567,42,,,,26472.99,0
1123050,07:02:30,07:02:30,9762,43,,,,26964.04,0
1123050,07:02:45,07:02:45,9764,44,,,,27234.95,0
1123050,07:03:11,07:03:11,9766,45,,,,27591.67,0
1123050,07:03:37,07:03:37,9768,46,,,,27921.44,0
1123050,07:05:00,07:05:00,10571,47,,1,,29074.02,
1123060,06:05:00,06:05:00,9947,1,,,1,0,
1123060,06:10:00,06:10:00,2127,2,,,,1567.88,
1123060,06:11:01,06:11:01,3836,3,,,,2226.65,0
1123060,06:17:00,06:17:00,2452,4,,,,6165.06,
1123060,06:21:00,06:21:00,18,5,,,,7587.64,
1123060,06:22:13,06:22:13,9506,6,,,,7995.83,0
1123060,06:27:00,06:27:00,7096,7,,,,9789.98,
1123060,06:27:56,06:27:56,9503,8,,,,10304.7,0
1123060,06:28:22,06:28:22,2388,9,,,,10535.84,0
1123060,06:29:05,06:29:05,2389,10,,,,10890.07,0
1123060,06:30:14,06:30:14,3481,11,,,,11493.68,0
1123060,06:30:49,06:30:49,5465,12,,,,11774.7,0
1123060,06:31:18,06:31:18,9502,13,,,,11989.01,0
1123060,06:32:02,06:32:02,4849,14,,,,12332.95,0
1123060,06:37:00,06:37:00,6607,15,,,,15676.51,
1123060,06:38:22,06:38:22,6585,16,,,,16376.48,0
1123060,06:39:06,06:39:06,8685,17,,,,16827.81,0
1123060,06:39:46,06:39:46,4873,18,,,,17105.2,0
1123060,06:40:16,06:40:16,4874,19,,,,17275.33,0
1123060,06:42:39,06:42:39,6995,20,,,,17762.96,0
1123060,06:42:52,06:42:52,9910,21,,,,17877.07,0
1123060,06:46:05,06:46:05,6530,22,,,,19450.23,0
1123060,06:47:00,06:47:00,3567,23,,,,19973.08,
1123060,06:47:50,06:47:50,3568,24,,,,20201.54,0
1123060,06:49:05,06:49:05,3510,25,,,,20564.03,0
1123060,06:50:20,06:50:20,8414,26,,,,20945.17,0
1123060,06:51:10,06:51:10,3512,27,,,,21182.29,0
1123060,06:52:00,06:52:00,3513,28,,,,21446.69,
1123060,06:52:34,06:52:34,3514,29,,,,21807.16,0
1123060,06:53:15,06:53:15,8595,30,,,,22186.82,0
1123060,06:53:42,06:53:42,3516,31,,,,22413.9,0
1123060,06:54:01,06:54:01,3517,32,,,,22536.6,0
1123060,06:54:39,06:54:39,3518,33,,,,22844.21,0
1123060,06:55:00,06:55:00,3519,34,,,,23017.9,0
1123060,06:56:16,06:56:16,3520,35,,,,23566.5,0
1123060,06:56:47,06:56:47,3521,36,,,,23807.68,0
1123060,06:57:57,06:57:57,3522,37,,,,24046.1,0
1123060,06:58:58,06:58:58,8524,38,,,,24277.66,0
1123060,06:59:35,06:59:35,8525,39,,,,24694.16,0
1123060,07:01:00,07:01:00,3676,40,,,,25734.7,
1123060,07:01:25,07:01:25,3256,41,,,,26030.35,0
1123060,07:01:59,07:01:59,10567,42,,,,26472.99,0
1123060,07:02:30,07:02:30,9762,43,,,,26964.04,0
1123060,07:02:45,07:02:45,9764,44,,,,27234.95,0
1123060,07:03:11,07:03:11,9766,45,,,,27591.67,0
1123060,07:03:37,07:03:37,9768,46,,,,27921.44,0
1123060,07:05:00,07:05:00,10571,47,,1,,29074.02,
1123080,06:05:00,06:05:00,9947,1,,,1,0,
1123080,06:10:00,06:10:00,2127,2,,,,1567.88,
1123080,06:11:01,06:11:01,3836,3,,,,2226.65,0
1123080,06:17:00,06:17:00,2452,4,,,,6165.06,
1123080,06:21:00,06:21:00,18,5,,,,7587.64,
1123080,06:22:13,06:22:13,9506,6,,,,7995.83,0
1123080,06:27:00,06:27:00,7096,7,,,,9789.98,
1123080,06:27:56,06:27:56,9503,8,,,,10304.7,0
1123080,06:28:22,06:28:22,2388,9,,,,10535.84,0
1123080,06:29:05,06:29:05,2389,10,,,,10890.07,0
1123080,06:30:14,06:30:14,3481,11,,,,11493.68,0
1123080,06:30:49,06:30:49,5465,12,,,,11774.7,0
1123080,06:31:18,06:31:18,9502,13,,,,11989.01,0
1123080,06:32:02,06:32:02,4849,14,,,,12332.95,0
1123080,06:37:00,06:37:00,6607,15,,,,15676.51,
1123080,06:38:22,06:38:22,6585,16,,,,16376.48,0
1123080,06:39:06,06:39:06,8685,17,,,,16827.81,0
1123080,06:39:46,06:39:46,4873,18,,,,17105.2,0
1123080,06:40:16,06:40:16,4874,19,,,,17275.33,0
1123080,06:42:39,06:42:39,6995,20,,,,17762.96,0
1123080,06:42:52,06:42:52,9910,21,,,,17877.07,0
1123080,06:46:05,06:46:05,6530,22,,,,19450.23,0
1123080,06:47:00,06:47:00,3567,23,,,,19973.08,
1123080,06:47:50,06:47:50,3568,24,,,,20201.54,0
1123080,06:49:05,06:49:05,3510,25,,,,20564.03,0
1123080,06:50:20,06:50:20,8414,26,,,,20945.17,0
1123080,06:51:10,06:51:10,3512,27,,,,21182.29,0
1123080,06:52:00,06:52:00,3513,28,,,,21446.69,
1123080,06:52:34,06:52:34,3514,29,,,,21807.16,0
1123080,06:53:15,06:53:15,8595,30,,,,22186.82,0
1123080,06:53:42,06:53:42,3516,31,,,,22413.9,0
1123080,06:54:01,06:54:01,3517,32,,,,22536.6,0
1123080,06:54:39,06:54:39,3518,33,,,,22844.21,0
1123080,06:55:00,06:55:00,3519,34,,,,23017.9,0
1123080,06:56:16,06:56:16,3520,35,,,,23566.5,0
1123080,06:56:47,06:56:47,3521,36,,,,23807.68,0
1123080,06:57:57,06:57:57,3522,37,,,,24046.1,0
1123080,06:58:58,06:58:58,8524,38,,,,24277.66,0
1123080,06:59:35,06:59:35,8525,39,,,,24694.16,0
1123080,07:01:00,07:01:00,3676,40,,,,25734.7,
1123080,07:01:25,07:01:25,3256,41,,,,26030.35,0
1123080,07:01:59,07:01:59,10567,42,,,,26472.99,0
1123080,07:02:30,07:02:30,9762,43,,,,26964.04,0
1123080,07:02:45,07:02:45,9764,44,,,,27234.95,0
1123080,07:03:11,07:03:11,9766,45,,,,27591.67,0
1123080,07:03:37,07:03:37,9768,46,,,,27921.44,0
1123080,07:05:00,07:05:00,10571,47,,1,,29074.02,
11428090,16:08:00,16:08:00,6607,1,,,1,0,
11428090,16:08:57,16:08:57,6585,2,,,,699.97,0
11428090,16:09:28,16:09:28,8685,3,,,,1151.3,0
11428090,16:09:56,16:09:56,4873,4,,,,1428.69,0
11428090,16:10:17,16:10:17,4874,5,,,,1598.82,0
11428090,16:11:50,16:11:50,6995,6,,,,2086.2,0
11428090,16:12:02,16:12:02,9910,7,,,,2217.6,0
11428090,16:14:17,16:14:17,6530,8,,,,3790.76,0
11428090,16:15:11,16:15:11,3512,9,,,,4283.49,0
11428090,16:15:31,16:15:31,8414,10,,,,4536.68,0
11428090,16:16:00,16:16:00,3510,11,,,,4910.71,0
11428090,16:16:38,16:16:38,3568,12,,,,5486.73,0
11428090,16:17:00,16:17:00,3567,13,,,,5729.83,
11428090,16:22:00,16:22:00,3513,14,,,,6019.63,
11428090,16:22:32,16:22:32,3514,15,,,,6389.99,0
11428090,16:23:09,16:23:09,8595,16,,,,6769.65,0
11428090,16:23:33,16:23:33,3516,17,,,,6996.73,0
11428090,16:23:49,16:23:49,3517,18,,,,7119.43,0
11428090,16:24:23,16:24:23,3518,19,,,,7427.04,0
11428090,16:24:42,16:24:42,3519,20,,,,7600.73,0
11428090,16:25:49,16:25:49,3520,21,,,,8149.33,0
11428090,16:26:16,16:26:16,3521,22,,,,8390.51,0
11428090,16:27:19,16:27:19,3522,23,,,,8628.93,0
11428090,16:28:12,16:28:12,8524,24,,,,8862.11,0
11428090,16:28:44,16:28:44,8525,25,,,,9278.61,0
11428090,16:30:00,16:30:00,3676,26,,,,10319.15,
11428090,16:30:18,16:30:18,3256,27,,,,10614.8,0
11428090,16:30:44,16:30:44,10567,28,,,,11057.44,0
11428090,16:31:07,16:31:07,9762,29,,,,11548.49,0
11428090,16:31:19,16:31:19,9764,30,,,,11819.4,0
11428090,16:31:38,16:31:38,9766,31,,,,12176.12,0
11428090,16:31:58,16:31:58,9768,32,,,,12505.89,0
11428090,16:33:00,16:33:00,10571,33,,1,,13658.47,
11428100,16:08:00,16:08:00,6607,1,,,1,0,
11428100,16:08:57,16:08:57,6585,2,,,,699.97,0
11428100,16:09:28,16:09:28,8685,3,,,,1151.3,0
11428100,16:09:56,16:09:56,4873,4,,,,1428.69,0
11428100,16:10:17,16:10:17,4874,5,,,,1598.82,0
11428100,16:11:50,16:11:50,6995,6,,,,2086.2,0
11428100,16:12:02,16:12:02,9910,7,,,,2217.6,0
11428100,16:14:17,16:14:17,6530,8,,,,3790.76,0
11428100,16:15:11,16:15:11,3512,9,,,,4283.49,0
11428100,16:15:31,16:15:31,8414,10,,,,4536.68,0
11428100,16:16:00,16:16:00,3510,11,,,,4910.71,0
11428100,16:16:38,16:16:38,3568,12,,,,5486.73,0
11428100,16:17:00,16:17:00,3567,13,,,,5729.83,
11428100,16:22:00,16:22:00,3513,14,,,,6019.63,
11428100,16:22:32,16:22:32,3514,15,,,,6389.99,0
11428100,16:23:09,16:23:09,8595,16,,,,6769.65,0
11428100,16:23:33,16:23:33,3516,17,,,,6996.73,0
11428100,16:23:49,16:23:49,3517,18,,,,7119.43,0
11428100,16:24:23,16:24:23,3518,19,,,,7427.04,0
11428100,16:24:42,16:24:42,3519,20,,,,7600.73,0
11428100,16:25:49,16:25:49,3520,21,,,,8149.33,0
11428100,16:26:16,16:26:16,3521,22,,,,8390.51,0
11428100,16:27:19,16:27:19,3522,23,,,,8628.93,0
11428100,16:28:12,16:28:12,8524,24,,,,8862.11,0
11428100,16:28:44,16:28:44,8525,25,,,,9278.61,0
11428100,16:30:00,16:30:00,3676,26,,,,10319.15,
11428100,16:30:18,16:30:18,3256,27,,,,10614.8,0
11428100,16:30:44,16:30:44,10567,28,,,,11057.44,0
11428100,16:31:07,16:31:07,9762,29,,,,11548.49,0
11428100,16:31:19,16:31:19,9764,30,,,,11819.4,0
11428100,16:31:38,16:31:38,9766,31,,,,12176.12,0
11428100,16:31:58,16:31:58,9768,32,,,,12505.89,0
11428100,16:33:00,16:33:00,10571,33,,1,,13658.47,
11428110,16:08:00,16:08:00,6607,1,,,1,0,
11428110,16:08:57,16:08:57,6585,2,,,,699.97,0
11428110,16:09:28,16:09:28,8685,3,,,,1151.3,0
11428110,16:09:56,16:09:56,4873,4,,,,1428.69,0
11428110,16:10:17,16:10:17,4874,5,,,,1598.82,0
11428110,16:11:50,16:11:50,6995,6,,,,2086.2,0
11428110,16:12:02,16:12:02,9910,7,,,,2217.6,0
11428110,16:14:17,16:14:17,6530,8,,,,3790.76,0
11428110,16:15:11,16:15:11,3512,9,,,,4283.49,0
11428110,16:15:31,16:15:31,8414,10,,,,4536.68,0
11428110,16:16:00,16:16:00,3510,11,,,,4910.71,0
11428110,16:16:38,16:16:38,3568,12,,,,5486.73,0
11428110,16:17:00,16:17:00,3567,13,,,,5729.83,
11428110,16:22:00,16:22:00,3513,14,,,,6019.63,
11428110,16:22:32,16:22:32,3514,15,,,,6389.99,0
11428110,16:23:09,16:23:09,8595,16,,,,6769.65,0
11428110,16:23:33,16:23:33,3516,17,,,,6996.73,0
11428110,16:23:49,16:23:49,3517,18,,,,7119.43,0
11428110,16:24:23,16:24:23,3518,19,,,,7427.04,0
11428110,16:24:42,16:24:42,3519,20,,,,7600.73,0
11428110,16:25:49,16:25:49,3520,21,,,,8149.33,0
11428110,16:26:16,16:26:16,3521,22,,,,8390.51,0
11428110,16:27:19,16:27:19,3522,23,,,,8628.93,0
11428110,16:28:12,16:28:12,8524,24,,,,8862.11,0
11428110,16:28:44,16:28:44,8525,25,,,,9278.61,0
11428110,16:30:00,16:30:00,3676,26,,,,10319.15,
11428110,16:30:18,16:30:18,3256,27,,,,10614.8,0
11428110,16:30:44,16:30:44,10567,28,,,,11057.44,0
11428110,16:31:07,16:31:07,9762,29,,,,11548.49,0
11428110,16:31:19,16:31:19,9764,30,,,,11819.4,0
11428110,16:31:38,16:31:38,9766,31,,,,12176.12,0
11428110,16:31:58,16:31:58,9768,32,,,,12505.89,0
11428110,16:33:00,16:33:00,10571,33,,1,,13658.47,
11428120,16:08:00,16:08:00,6607,1,,,1,0,
11428120,16:08:57,16:08:57,6585,2,,,,699.97,0
11428120,16:09:28,16:09:28,8685,3,,,,1151.3,0
11428120,16:09:56,16:09:56,4873,4,,,,1428.69,0
11428120,16:10:17,16:10:17,4874,5,,,,1598.82,0
11428120,16:11:50,16:11:50,6995,6,,,,2086.2,0
11428120,16:12:02,16:12:02,9910,7,,,,2217.6,0
11428120,16:14:17,16:14:17,6530,8,,,,3790.76,0
11428120,16:15:11,16:15:11,3512,9,,,,4283.49,0
11428120,16:15:31,16:15:31,8414,10,,,,4536.68,0
11428120,16:16:00,16:16:00,3510,11,,,,4910.71,0
11428120,16:16:38,16:16:38,3568,12,,,,5486.73,0
11428120,16:17:00,16:17:00,3567,13,,,,5729.83,
11428120,16:22:00,16:22:00,3513,14,,,,6019.63,
11428120,16:22:32,16:22:32,3514,15,,,,6389.99,0
11428120,16:23:09,16:23:09,8595,16,,,,6769.65,0
11428120,16:23:33,16:23:33,3516,17,,,,6996.73,0
11428120,16:23:49,16:23:49,3517,18,,,,7119.43,0
11428120,16:24:23,16:24:23,3518,19,,,,7427.04,0
11428120,16:24:42,16:24:42,3519,20,,,,7600.73,0
11428120,16:25:49,16:25:49,3520,21,,,,8149.33,0
11428120,16:26:16,16:26:16,3521,22,,,,8390.51,0
11428120,16:27:19,16:27:19,3522,23,,,,8628.93,0
11428120,16:28:12,16:28:12,8524,24,,,,8862.11,0
11428120,16:28:44,16:28:44,8525,25,,,,9278.61,0
11428120,16:30:00,16:30:00,3676,26,,,,10319.15,
11428120,16:30:18,16:30:18,3256,27,,,,10614.8,0
11428120,16:30:44,16:30:44,10567,28,,,,11057.44,0
11428120,16:31:07,16:31:07,9762,29,,,,11548.49,0
11428120,16:31:19,16:31:19,9764,30,,,,11819.4,0
11428120,16:31:38,16:31:38,9766,31,,,,12176.12,0
11428120,16:31:58,16:31:58,9768,32,,,,12505.89,0
11428120,16:33:00,16:33:00,10571,33,,1,,13658.47,
11428130,16:08:00,16:08:00,6607,1,,,1,0,
11428130,16:08:57,16:08:57,6585,2,,,,699.97,0
11428130,16:09:28,16:09:28,8685,3,,,,1151.3,0
11428130,16:09:56,16:09:56,4873,4,,,,1428.69,0
11428130,16:10:17,16:10:17,4874,5,,,,1598.82,0
11428130,16:11:50,16:11:50,6995,6,,,,2086.2,0
11428130,16:12:02,16:12:02,9910,7,,,,2217.6,0
11428130,16:14:17,16:14:17,6530,8,,,,3790.76,0
11428130,16:15:11,16:15:11,3512,9,,,,4283.49,0
11428130,16:15:31,16:15:31,8414,10,,,,4536.68,0
11428130,16:16:00,16:16:00,3510,11,,,,4910.71,0
11428130,16:16:38,16:16:38,3568,12,,,,5486.73,0
11428130,16:17:00,16:17:00,3567,13,,,,5729.83,
11428130,16:22:00,16:22:00,3513,14,,,,6019.63,
11428130,16:22:32,16:22:32,3514,15,,,,6389.99,0
11428130,16:23:09,16:23:09,8595,16,,,,6769.65,0
11428130,16:23:33,16:23:33,3516,17,,,,6996.73,0
11428130,16:23:49,16:23:49,3517,18,,,,7119.43,0
11428130,16:24:23,16:24:23,3518,19,,,,7427.04,0
11428130,16:24:42,16:24:42,3519,20,,,,7600.73,0
11428130,16:25:49,16:25:49,3520,21,,,,8149.33,0
11428130,16:26:16,16:26:16,3521,22,,,,8390.51,0
11428130,16:27:19,16:27:19,3522,23,,,,8628.93,0
11428130,16:28:12,16:28:12,8524,24,,,,8862.11,0
11428130,16:28:44,16:28:44,8525,25,,,,9278.61,0
11428130,16:30:00,16:30:00,3676,26,,,,10319.15,
11428130,16:30:18,16:30:18,3256,27,,,,10614.8,0
11428130,16:30:44,16:30:44,10567,28,,,,11057.44,0
11428130,16:31:07,16:31:07,9762,29,,,,11548.49,0
11428130,16:31:19,16:31:19,9764,30,,,,11819.4,0
11428130,16:31:38,16:31:38,9766,31,,,,12176.12,0
11428130,16:31:58,16:31:58,9768,32,,,,12505.89,0
11428130,16:33:00,16:33:00,10571,33,,1,,13658.47,
11707020,19:10:00,19:10:00,6607,1,,,1,0,
11707020,19:10:48,19:10:48,6585,2,,,,699.97,0
11707020,19:11:14,19:11:14,8685,3,,,,1151.3,0
11707020,19:11:38,19:11:38,4873,4,,,,1428.69,0
11707020,19:11:55,19:11:55,4874,5,,,,1598.82,0
11707020,19:13:17,19:13:17,6995,6,,,,2086.16,0
11707020,19:13:28,19:13:28,9910,7,,,,2216.94,0
11707020,19:15:37,19:15:37,6530,8,,,,3790.57,0
11707020,19:16:00,19:16:00,3513,9,,,,4088.18,
11707020,19:16:39,19:16:39,3514,10,,,,4468.86,0
11707020,19:17:14,19:17:14,8595,11,,,,4848.51,0
11707020,19:17:38,19:17:38,3516,12,,,,5075.59,0
11707020,19:17:54,19:17:54,3517,13,,,,5198.29,0
11707020,19:18:26,19:18:26,3518,14,,,,5505.63,0
11707020,19:18:45,19:18:45,3519,15,,,,5679.32,0
11707020,19:19:49,19:19:49,3520,16,,,,6227.92,0
11707020,19:20:16,19:20:16,3521,17,,,,6469.1,0
11707020,19:21:19,19:21:19,3522,18,,,,6707.52,0
11707020,19:22:12,19:22:12,8524,19,,,,6939.08,0
11707020,19:22:45,19:22:45,8525,20,,,,7355.58,0
11707020,19:24:00,19:24:00,3676,21,,,,8396.12,
11707020,19:24:19,19:24:19,3256,22,,,,8691.77,0
11707020,19:24:45,19:24:45,10567,23,,,,9134.41,0
11707020,19:25:08,19:25:08,9762,24,,,,9625.46,0
11707020,19:25:20,19:25:20,9764,25,,,,9896.37,0
11707020,19:25:40,19:25:40,9766,26,,,,10253.09,0
11707020,19:25:57,19:25:57,9768,27,,,,10582.79,0
11707020,19:27:00,19:27:00,10571,28,,1,,11735.37,
11707030,19:10:00,19:10:00,6607,1,,,1,0,
11707030,19:10:48,19:10:48,6585,2,,,,699.97,0
11707030,19:11:14,19:11:14,8685,3,,,,1151.3,0
11707030,19:11:38,19:11:38,4873,4,,,,1428.69,0
11707030,19:11:55,19:11:55,4874,5,,,,1598.82,0
11707030,19:13:17,19:13:17,6995,6,,,,2086.16,0
11707030,19:13:28,19:13:28,9910,7,,,,2216.94,0
11707030,19:15:37,19:15:37,6530,8,,,,3790.57,0
11707030,19:16:00,19:16:00,3513,9,,,,4088.18,
11707030,19:16:39,19:16:39,3514,10,,,,4468.86,0
11707030,19:17:14,19:17:14,8595,11,,,,4848.51,0
11707030,19:17:38,19:17:38,3516,12,,,,5075.59,0
11707030,19:17:54,19:17:54,3517,13,,,,5198.29,0
11707030,19:18:26,19:18:26,3518,14,,,,5505.63,0
11707030,19:18:45,19:18:45,3519,15,,,,5679.32,0
11707030,19:19:49,19:19:49,3520,16,,,,6227.92,0
11707030,19:20:16,19:20:16,3521,17,,,,6469.1,0
11707030,19:21:19,19:21:19,3522,18,,,,6707.52,0
11707030,19:22:12,19:22:12,8524,19,,,,6939.08,0
11707030,19:22:45,19:22:45,8525,20,,,,7355.58,0
11707030,19:24:00,19:24:00,3676,21,,,,8396.12,
11707030,19:24:19,19:24:19,3256,22,,,,8691.77,0
11707030,19:24:45,19:24:45,10567,23,,,,9134.41,0
11707030,19:25:08,19:25:08,9762,24,,,,9625.46,0
11707030,19:25:20,19:25:20,9764,25,,,,9896.37,0
11707030,19:25:40,19:25:40,9766,26,,,,10253.09,0
11707030,19:25:57,19:25:57,9768,27,,,,10582.79,0
11707030,19:27:00,19:27:00,10571,28,,1,,11735.37,
11707040,19:10:00,19:10:00,6607,1,,,1,0,
11707040,19:10:48,19:10:48,6585,2,,,,699.97,0
11707040,19:11:14,19:11:14,8685,3,,,,1151.3,0
11707040,19:11:38,19:11:38,4873,4,,,,1428.69,0
11707040,19:11:55,19:11:55,4874,5,,,,1598.82,0
11707040,19:13:17,19:13:17,6995,6,,,,2086.16,0
11707040,19:13:28,19:13:28,9910,7,,,,2216.94,0
11707040,19:15:37,19:15:37,6530,8,,,,3790.57,0
11707040,19:16:00,19:16:00,3513,9,,,,4088.18,
11707040,19:16:39,19:16:39,3514,10,,,,4468.86,0
11707040,19:17:14,19:17:14,8595,11,,,,4848.51,0
11707040,19:17:38,19:17:38,3516,12,,,,5075.59,0
11707040,19:17:54,19:17:54,3517,13,,,,5198.29,0
11707040,19:18:26,19:18:26,3518,14,,,,5505.63,0
11707040,19:18:45,19:18:45,3519,15,,,,5679.32,0
11707040,19:19:49,19:19:49,3520,16,,,,6227.92,0
11707040,19:20:16,19:20:16,3521,17,,,,6469.1,0
11707040,19:21:19,19:21:19,3522,18,,,,6707.52,0
11707040,19:22:12,19:22:12,8524,19,,,,6939.08,0
11707040,19:22:45,19:22:45,8525,20,,,,7355.58,0
11707040,19:24:00,19:24:00,3676,21,,,,8396.12,
11707040,19:24:19,19:24:19,3256,22,,,,8691.77,0
11707040,19:24:45,19:24:45,10567,23,,,,9134.41,0
11707040,19:25:08,19:25:08,9762,24,,,,9625.46,0
11707040,19:25:20,19:25:20,9764,25,,,,9896.37,0
11707040,19:25:40,19:25:40,9766,26,,,,10253.09,0
11707040,19:25:57,19:25:57,9768,27,,,,10582.79,0
11707040,19:27:00,19:27:00,10571,28,,1,,11735.37,
11707050,19:10:00,19:10:00,6607,1,,,1,0,
11707050,19:10:48,19:10:48,6585,2,,,,699.97,0
11707050,19:11:14,19:11:14,8685,3,,,,1151.3,0
11707050,19:11:38,19:11:38,4873,4,,,,1428.69,0
11707050,19:11:55,19:11:55,4874,5,,,,1598.82,0
11707050,19:13:17,19:13:17,6995,6,,,,2086.16,0
11707050,19:13:28,19:13:28,9910,7,,,,2216.94,0
11707050,19:15:37,19:15:37,6530,8,,,,3790.57,0
11707050,19:16:00,19:16:00,3513,9,,,,4088.18,
11707050,19:16:39,19:16:39,3514,10,,,,4468.86,0
11707050,19:17:14,19:17:14,8595,11,,,,4848.51,0
11707050,19:17:38,19:17:38,3516,12,,,,5075.59,0
11707050,19:17:54,19:17:54,3517,13,,,,5198.29,0
11707050,19:18:26,19:18:26,3518,14,,,,5505.63,0
11707050,19:18:45,19:18:45,3519,15,,,,5679.32,0
11707050,19:19:49,19:19:49,3520,16,,,,6227.92,0
11707050,19:20:16,19:20:16,3521,17,,,,6469.1,0
11707050,19:21:19,19:21:19,3522,18,,,,6707.52,0
11707050,19:22:12,19:22:12,8524,19,,,,6939.08,0
11707050,19:22:45,19:22:45,8525,20,,,,7355.58,0
11707050,19:24:00,19:24:00,3676,21,,,,8396.12,
11707050,19:24:19,19:24:19,3256,22,,,,8691.77,0
11707050,19:24:45,19:24:45,10567,23,,,,9134.41,0
11707050,19:25:08,19:25:08,9762,24,,,,9625.46,0
11707050,19:25:20,19:25:20,9764,25,,,,9896.37,0
11707050,19:25:40,19:25:40,9766,26,,,,10253.09,0
11707050,19:25:57,19:25:57,9768,27,,,,10582.79,0
11707050,19:27:00,19:27:00,10571,28,,1,,11735.37,
11707060,19:10:00,19:10:00,6607,1,,,1,0,
11707060,19:10:48,19:10:48,6585,2,,,,699.97,0
11707060,19:11:14,19:11:14,8685,3,,,,1151.3,0
11707060,19:11:38,19:11:38,4873,4,,,,1428.69,0
11707060,19:11:55,19:11:55,4874,5,,,,1598.82,0
11707060,19:13:17,19:13:17,6995,6,,,,2086.16,0
11707060,19:13:28,19:13:28,9910,7,,,,2216.94,0
11707060,19:15:37,19:15:37,6530,8,,,,3790.57,0
11707060,19:16:00,19:16:00,3513,9,,,,4088.18,
11707060,19:16:39,19:16:39,3514,10,,,,4468.86,0
11707060,19:17:14,19:17:14,8595,11,,,,4848.51,0
11707060,19:17:38,19:17:38,3516,12,,,,5075.59,0
11707060,19:17:54,19:17:54,3517,13,,,,5198.29,0
11707060,19:18:26,19:18:26,3518,14,,,,5505.63,0
11707060,19:18:45,19:18:45,3519,15,,,,5679.32,0
11707060,19:19:49,19:19:49,3520,16,,,,6227.92,0
11707060,19:20:16,19:20:16,3521,17,,,,6469.1,0
11707060,19:21:19,19:21:19,3522,18,,,,6707.52,0
11707060,19:22:12,19:22:12,8524,19,,,,6939.08,0
11707060,19:22:45,19:22:45,8525,20,,,,7355.58,0
11707060,19:24:00,19:24:00,3676,21,,,,8396.12,
11707060,19:24:19,19:24:19,3256,22,,,,8691.77,0
11707060,19:24:45,19:24:45,10567,23,,,,9134.41,0
11707060,19:25:08,19:25:08,9762,24,,,,9625.46,0
11707060,19:25:20,19:25:20,9764,25,,,,9896.37,0
11707060,19:25:40,19:25:40,9766,26,,,,10253.09,0
11707060,19:25:57,19:25:57,9768,27,,,,10582.79,0
11707060,19:27:00,19:27:00,10571,28,,1,,11735.37,
11707080,19:10:00,19:10:00,6607,1,,,1,0,
11707080,19:10:48,19:10:48,6585,2,,,,699.97,0
11707080,19:11:14,19:11:14,8685,3,,,,1151.3,0
11707080,19:11:38,19:11:38,4873,4,,,,1428.69,0
11707080,19:11:55,19:11:55,4874,5,,,,1598.82,0
11707080,19:13:17,19:13:17,6995,6,,,,2086.16,0
11707080,19:13:28,19:13:28,9910,7,,,,2216.94,0
11707080,19:15:37,19:15:37,6530,8,,,,3790.57,0
11707080,19:16:00,19:16:00,3513,9,,,,4088.18,
11707080,19:16:39,19:16:39,3514,10,,,,4468.86,0
11707080,19:17:14,19:17:14,8595,11,,,,4848.51,0
11707080,19:17:38,19:17:38,3516,12,,,,5075.59,0
11707080,19:17:54,19:17:54,3517,13,,,,5198.29,0
11707080,19:18:26,19:18:26,3518,14,,,,5505.63,0
11707080,19:18:45,19:18:45,3519,15,,,,5679.32,0
11707080,19:19:49,19:19:49,3520,16,,,,6227.92,0
11707080,19:20:16,19:20:16,3521,17,,,,6469.1,0
11707080,19:21:19,19:21:19,3522,18,,,,6707.52,0
11707080,19:22:12,19:22:12,8524,19,,,,6939.08,0
11707080,19:22:45,19:22:45,8525,20,,,,7355.58,0
11707080,19:24:00,19:24:00,3676,21,,,,8396.12,
11707080,19:24:19,19:24:19,3256,22,,,,8691.77,0
11707080,19:24:45,19:24:45,10567,23,,,,9134.41,0
11707080,19:25:08,19:25:08,9762,24,,,,9625.46,0
11707080,19:25:20,19:25:20,9764,25,,,,9896.37,0
11707080,19:25:40,19:25:40,9766,26,,,,10253.09,0
11707080,19:25:57,19:25:57,9768,27,,,,10582.79,0
11707080,19:27:00,19:27:00,10571,28,,1,,11735.37,
11845020,16:08:00,16:08:00,6607,1,,,1,0,
11845020,16:08:57,16:08:57,6585,2,,,,699.97,0
11845020,16:09:28,16:09:28,8685,3,,,,1151.3,0
11845020,16:09:56,16:09:56,4873,4,,,,1428.69,0
11845020,16:10:17,16:10:17,4874,5,,,,1598.82,0
11845020,16:11:50,16:11:50,6995,6,,,,2086.2,0
11845020,16:12:02,16:12:02,9910,7,,,,2217.6,0
11845020,16:14:17,16:14:17,6530,8,,,,3790.76,0
11845020,16:15:11,16:15:11,3512,9,,,,4283.49,0
11845020,16:15:31,16:15:31,8414,10,,,,4536.68,0
11845020,16:16:00,16:16:00,3510,11,,,,4910.71,0
11845020,16:16:38,16:16:38,3568,12,,,,5486.73,0
11845020,16:17:00,16:17:00,3567,13,,,,5729.83,
11845020,16:22:00,16:22:00,3513,14,,,,6019.63,
11845020,16:22:32,16:22:32,3514,15,,,,6389.99,0
11845020,16:23:09,16:23:09,8595,16,,,,6769.65,0
11845020,16:23:33,16:23:33,3516,17,,,,6996.73,0
11845020,16:23:49,16:23:49,3517,18,,,,7119.43,0
11845020,16:24:23,16:24:23,3518,19,,,,7427.04,0
11845020,16:24:42,16:24:42,3519,20,,,,7600.73,0
11845020,16:25:49,16:25:49,3520,21,,,,8149.33,0
11845020,16:26:16,16:26:16,3521,22,,,,8390.51,0
11845020,16:27:19,16:27:19,3522,23,,,,8628.93,0
11845020,16:28:12,16:28:12,8524,24,,,,8862.11,0
11845020,16:28:44,16:28:44,8525,25,,,,9278.61,0
11845020,16:30:00,16:30:00,3676,26,,,,10319.15,
11845020,16:30:18,16:30:18,3256,27,,,,10614.8,0
11845020,16:30:44,16:30:44,10567,28,,,,11057.44,0
11845020,16:31:07,16:31:07,9762,29,,,,11548.49,0
11845020,16:31:19,16:31:19,9764,30,,,,11819.4,0
11845020,16:31:38,16:31:38,9766,31,,,,12176.12,0
11845020,16:31:58,16:31:58,9768,32,,,,12505.89,0
11845020,16:33:00,16:33:00,10571,33,,1,,13658.47,
11845030,16:08:00,16:08:00,6607,1,,,1,0,
11845030,16:08:57,16:08:57,6585,2,,,,699.97,0
11845030,16:09:28,16:09:28,8685,3,,,,1151.3,0
11845030,16:09:56,16:09:56,4873,4,,,,1428.69,0
11845030,16:10:17,16:10:17,4874,5,,,,1598.82,0
11845030,16:11:50,16:11:50,6995,6,,,,2086.2,0
11845030,16:12:02,16:12:02,9910,7,,,,2217.6,0
11845030,16:14:17,16:14:17,6530,8,,,,3790.76,0
11845030,16:15:11,16:15:11,3512,9,,,,4283.49,0
11845030,16:15:31,16:15:31,8414,10,,,,4536.68,0
11845030,16:16:00,16:16:00,3510,11,,,,4910.71,0
11845030,16:16:38,16:16:38,3568,12,,,,5486.73,0
11845030,16:17:00,16:17:00,3567,13,,,,5729.83,
11845030,16:22:00,16:22:00,3513,14,,,,6019.63,
11845030,16:22:32,16:22:32,3514,15,,,,6389.99,0
11845030,16:23:09,16:23:09,8595,16,,,,6769.65,0
11845030,16:23:33,16:23:33,3516,17,,,,6996.73,0
11845030,16:23:49,16:23:49,3517,18,,,,7119.43,0
11845030,16:24:23,16:24:23,3518,19,,,,7427.04,0
11845030,16:24:42,16:24:42,3519,20,,,,7600.73,0
11845030,16:25:49,16:25:49,3520,21,,,,8149.33,0
11845030,16:26:16,16:26:16,3521,22,,,,8390.51,0
11845030,16:27:19,16:27:19,3522,23,,,,8628.93,0
11845030,16:28:12,16:28:12,8524,24,,,,8862.11,0
11845030,16:28:44,16:28:44,8525,25,,,,9278.61,0
11845030,16:30:00,16:30:00,3676,26,,,,10319.15,
11845030,16:30:18,16:30:18,3256,27,,,,10614.8,0
11845030,16:30:44,16:30:44,10567,28,,,,11057.44,0
11845030,16:31:07,16:31:07,9762,29,,,,11548.49,0
11845030,16:31:19,16:31:19,9764,30,,,,11819.4,0
11845030,16:31:38,16:31:38,9766,31,,,,12176.12,0
11845030,16:31:58,16:31:58,9768,32,,,,12505.89,0
11845030,16:33:00,16:33:00,10571,33,,1,,13658.47,
11845040,16:08:00,16:08:00,6607,1,,,1,0,
11845040,16:08:57,16:08:57,6585,2,,,,699.97,0
11845040,16:09:28,16:09:28,8685,3,,,,1151.3,0
11845040,16:09:56,16:09:56,4873,4,,,,1428.69,0
11845040,16:10:17,16:10:17,4874,5,,,,1598.82,0
11845040,16:11:50,16:11:50,6995,6,,,,2086.2,0
11845040,16:12:02,16:12:02,9910,7,,,,2217.6,0
11845040,16:14:17,16:14:17,6530,8,,,,3790.76,0
11845040,16:15:11,16:15:11,3512,9,,,,4283.49,0
11845040,16:15:31,16:15:31,8414,10,,,,4536.68,0
11845040,16:16:00,16:16:00,3510,11,,,,4910.71,0
11845040,16:16:38,16:16:38,3568,12,,,,5486.73,0
11845040,16:17:00,16:17:00,3567,13,,,,5729.83,
11845040,16:22:00,16:22:00,3513,14,,,,6019.63,
11845040,16:22:32,16:22:32,3514,15,,,,6389.99,0
11845040,16:23:09,16:23:09,8595,16,,,,6769.65,0
11845040,16:23:33,16:23:33,3516,17,,,,6996.73,0
11845040,16:23:49,16:23:49,3517,18,,,,7119.43,0
11845040,16:24:23,16:24:23,3518,19,,,,7427.04,0
11845040,16:24:42,16:24:42,3519,20,,,,7600.73,0
11845040,16:25:49,16:25:49,3520,21,,,,8149.33,0
11845040,16:26:16,16:26:16,3521,22,,,,8390.51,0
11845040,16:27:19,16:27:19,3522,23,,,,8628.93,0
11845040,16:28:12,16:28:12,8524,24,,,,8862.11,0
11845040,16:28:44,16:28:44,8525,25,,,,9278.61,0
11845040,16:30:00,16:30:00,3676,26,,,,10319.15,
11845040,16:30:18,16:30:18,3256,27,,,,10614.8,0
11845040,16:30:44,16:30:44,10567,28,,,,11057.44,0
11845040,16:31:07,16:31:07,9762,29,,,,11548.49,0
11845040,16:31:19,16:31:19,9764,30,,,,11819.4,0
11845040,16:31:38,16:31:38,9766,31,,,,12176.12,0
11845040,16:31:58,16:31:58,9768,32,,,,12505.89,0
11845040,16:33:00,16:33:00,10571,33,,1,,13658.47,
11845050,16:08:00,16:08:00,6607,1,,,1,0,
11845050,16:08:57,16:08:57,6585,2,,,,699.97,0
11845050,16:09:28,16:09:28,8685,3,,,,1151.3,0
11845050,16:09:56,16:09:56,4873,4,,,,1428.69,0
11845050,16:10:17,16:10:17,4874,5,,,,1598.82,0
11845050,16:11:50,16:11:50,6995,6,,,,2086.2,0
11845050,16:12:02,16:12:02,9910,7,,,,2217.6,0
11845050,16:14:17,16:14:17,6530,8,,,,3790.76,0
11845050,16:15:11,16:15:11,3512,9,,,,4283.49,0
11845050,16:15:31,16:15:31,8414,10,,,,4536.68,0
11845050,16:16:00,16:16:00,3510,11,,,,4910.71,0
11845050,16:16:38,16:16:38,3568,12,,,,5486.73,0
11845050,16:17:00,16:17:00,3567,13,,,,5729.83,
11845050,16:22:00,16:22:00,3513,14,,,,6019.63,
11845050,16:22:32,16:22:32,3514,15,,,,6389.99,0
11845050,16:23:09,16:23:09,8595,16,,,,6769.65,0
11845050,16:23:33,16:23:33,3516,17,,,,6996.73,0
11845050,16:23:49,16:23:49,3517,18,,,,7119.43,0
11845050,16:24:23,16:24:23,3518,19,,,,7427.04,0
11845050,16:24:42,16:24:42,3519,20,,,,7600.73,0
11845050,16:25:49,16:25:49,3520,21,,,,8149.33,0
11845050,16:26:16,16:26:16,3521,22,,,,8390.51,0
11845050,16:27:19,16:27:19,3522,23,,,,8628.93,0
11845050,16:28:12,16:28:12,8524,24,,,,8862.11,0
11845050,16:28:44,16:28:44,8525,25,,,,9278.61,0
11845050,16:30:00,16:30:00,3676,26,,,,10319.15,
11845050,16:30:18,16:30:18,3256,27,,,,10614.8,0
11845050,16:30:44,16:30:44,10567,28,,,,11057.44,0
11845050,16:31:07,16:31:07,9762,29,,,,11548.49,0
11845050,16:31:19,16:31:19,9764,30,,,,11819.4,0
11845050,16:31:38,16:31:38,9766,31,,,,12176.12,0
11845050,16:31:58,16:31:58,9768,32,,,,12505.89,0
11845050,16:33:00,16:33:00,10571,33,,1,,13658.47,
11845060,16:08:00,16:08:00,6607,1,,,1,0,
11845060,16:08:57,16:08:57,6585,2,,,,699.97,0
11845060,16:09:28,16:09:28,8685,3,,,,1151.3,0
11845060,16:09:56,16:09:56,4873,4,,,,1428.69,0
11845060,16:10:17,16:10:17,4874,5,,,,1598.82,0
11845060,16:11:50,16:11:50,6995,6,,,,2086.2,0
11845060,16:12:02,16:12:02,9910,7,,,,2217.6,0
11845060,16:14:17,16:14:17,6530,8,,,,3790.76,0
11845060,16:15:11,16:15:11,3512,9,,,,4283.49,0
11845060,16:15:31,16:15:31,8414,10,,,,4536.68,0
11845060,16:16:00,16:16:00,3510,11,,,,4910.71,0
11845060,16:16:38,16:16:38,3568,12,,,,5486.73,0
11845060,16:17:00,16:17:00,3567,13,,,,5729.83,
11845060,16:22:00,16:22:00,3513,14,,,,6019.63,
11845060,16:22:32,16:22:32,3514,15,,,,6389.99,0
11845060,16:23:09,16:23:09,8595,16,,,,6769.65,0
11845060,16:23:33,16:23:33,3516,17,,,,6996.73,0
11845060,16:23:49,16:23:49,3517,18,,,,7119.43,0
11845060,16:24:23,16:24:23,3518,19,,,,7427.04,0
11845060,16:24:42,16:24:42,3519,20,,,,7600.73,0
11845060,16:25:49,16:25:49,3520,21,,,,8149.33,0
11845060,16:26:16,16:26:16,3521,22,,,,8390.51,0
11845060,16:27:19,16:27:19,3522,23,,,,8628.93,0
11845060,16:28:12,16:28:12,8524,24,,,,8862.11,0
11845060,16:28:44,16:28:44,8525,25,,,,9278.61,0
11845060,16:30:00,16:30:00,3676,26,,,,10319.15,
11845060,16:30:18,16:30:18,3256,27,,,,10614.8,0
11845060,16:30:44,16:30:44,10567,28,,,,11057.44,0
11845060,16:31:07,16:31:07,9762,29,,,,11548.49,0
11845060,16:31:19,16:31:19,9764,30,,,,11819.4,0
11845060,16:31:38,16:31:38,9766,31,,,,12176.12,0
11845060,16:31:58,16:31:58,9768,32,,,,12505.89,0
11845060,16:33:00,16:33:00,10571,33,,1,,13658.47,
11845080,16:08:00,16:08:00,6607,1,,,1,0,
11845080,16:08:57,16:08:57,6585,2,,,,699.97,0
11845080,16:09:28,16:09:28,8685,3,,,,1151.3,0
11845080,16:09:56,16:09:56,4873,4,,,,1428.69,0
11845080,16:10:17,16:10:17,4874,5,,,,1598.82,0
11845080,16:11:50,16:11:50,6995,6,,,,2086.2,0
11845080,16:12:02,16:12:02,9910,7,,,,2217.6,0
11845080,16:14:17,16:14:17,6530,8,,,,3790.76,0
11845080,16:15:11,16:15:11,3512,9,,,,4283.49,0
11845080,16:15:31,16:15:31,8414,10,,,,4536.68,0
11845080,16:16:00,16:16:00,3510,11,,,,4910.71,0
11845080,16:16:38,16:16:38,3568,12,,,,5486.73,0
11845080,16:17:00,16:17:00,3567,13,,,,5729.83,
11845080,16:22:00,16:22:00,3513,14,,,,6019.63,
11845080,16:22:32,16:22:32,3514,15,,,,6389.99,0
11845080,16:23:09,16:23:09,8595,16,,,,6769.65,0
11845080,16:23:33,16:23:33,3516,17,,,,6996.73,0
11845080,16:23:49,16:23:49,3517,18,,,,7119.43,0
11845080,16:24:23,16:24:23,3518,19,,,,7427.04,0
11845080,16:24:42,16:24:42,3519,20,,,,7600.73,0
11845080,16:25:49,16:25:49,3520,21,,,,8149.33,0
11845080,16:26:16,16:26:16,3521,22,,,,8390.51,0
11845080,16:27:19,16:27:19,3522,23,,,,8628.93,0
11845080,16:28:12,16:28:12,8524,24,,,,8862.11,0
11845080,16:28:44,16:28:44,8525,25,,,,9278.61,0
11845080,16:30:00,16:30:00,3676,26,,,,10319.15,
11845080,16:30:18,16:30:18,3256,27,,,,10614.8,0
11845080,16:30:44,16:30:44,10567,28,,,,11057.44,0
11845080,16:31:07,16:31:07,9762,29,,,,11548.49,0
11845080,16:31:19,16:31:19,9764,30,,,,11819.4,0
11845080,16:31:38,16:31:38,9766,31,,,,12176.12,0
11845080,16:31:58,16:31:58,9768,32,,,,12505.89,0
11845080,16:33:00,16:33:00,10571,33,,1,,13658.47,
11885090,16:38:00,16:38:00,6607,1,,,1,0,
11885090,16:38:57,16:38:57,6585,2,,,,699.97,0
11885090,16:39:28,16:39:28,8685,3,,,,1151.3,0
11885090,16:39:56,16:39:56,4873,4,,,,1428.69,0
11885090,16:40:17,16:40:17,4874,5,,,,1598.82,0
11885090,16:41:50,16:41:50,6995,6,,,,2086.2,0
11885090,16:42:02,16:42:02,9910,7,,,,2217.6,0
11885090,16:44:17,16:44:17,6530,8,,,,3790.76,0
11885090,16:45:11,16:45:11,3512,9,,,,4283.49,0
11885090,16:45:31,16:45:31,8414,10,,,,4536.68,0
11885090,16:46:00,16:46:00,3510,11,,,,4910.71,0
11885090,16:46:38,16:46:38,3568,12,,,,5486.73,0
11885090,16:47:00,16:47:00,3567,13,,,,5729.83,
11885090,16:52:00,16:52:00,3513,14,,,,6019.63,
11885090,16:52:32,16:52:32,3514,15,,,,6389.99,0
11885090,16:53:09,16:53:09,8595,16,,,,6769.65,0
11885090,16:53:33,16:53:33,3516,17,,,,6996.73,0
11885090,16:53:49,16:53:49,3517,18,,,,7119.43,0
11885090,16:54:23,16:54:23,3518,19,,,,7427.04,0
11885090,16:54:42,16:54:42,3519,20,,,,7600.73,0
11885090,16:55:49,16:55:49,3520,21,,,,8149.33,0
11885090,16:56:16,16:56:16,3521,22,,,,8390.51,0
11885090,16:57:19,16:57:19,3522,23,,,,8628.93,0
11885090,16:58:12,16:58:12,8524,24,,,,8862.11,0
11885090,16:58:44,16:58:44,8525,25,,,,9278.61,0
11885090,17:00:00,17:00:00,3676,26,,,,10319.15,
11885090,17:00:18,17:00:18,3256,27,,,,10614.8,0
11885090,17:00:44,17:00:44,10567,28,,,,11057.44,0
11885090,17:01:07,17:01:07,9762,29,,,,11548.49,0
11885090,17:01:19,17:01:19,9764,30,,,,11819.4,0
11885090,17:01:38,17:01:38,9766,31,,,,12176.12,0
11885090,17:01:58,17:01:58,9768,32,,,,12505.89,0
11885090,17:03:00,17:03:00,10571,33,,1,,13658.47,
11885100,16:38:00,16:38:00,6607,1,,,1,0,
11885100,16:38:57,16:38:57,6585,2,,,,699.97,0
11885100,16:39:28,16:39:28,8685,3,,,,1151.3,0
11885100,16:39:56,16:39:56,4873,4,,,,1428.69,0
11885100,16:40:17,16:40:17,4874,5,,,,1598.82,0
11885100,16:41:50,16:41:50,6995,6,,,,2086.2,0
11885100,16:42:02,16:42:02,9910,7,,,,2217.6,0
11885100,16:44:17,16:44:17,6530,8,,,,3790.76,0
11885100,16:45:11,16:45:11,3512,9,,,,4283.49,0
11885100,16:45:31,16:45:31,8414,10,,,,4536.68,0
11885100,16:46:00,16:46:00,3510,11,,,,4910.71,0
11885100,16:46:38,16:46:38,3568,12,,,,5486.73,0
11885100,16:47:00,16:47:00,3567,13,,,,5729.83,
11885100,16:52:00,16:52:00,3513,14,,,,6019.63,
11885100,16:52:32,16:52:32,3514,15,,,,6389.99,0
11885100,16:53:09,16:53:09,8595,16,,,,6769.65,0
11885100,16:53:33,16:53:33,3516,17,,,,6996.73,0
11885100,16:53:49,16:53:49,3517,18,,,,7119.43,0
11885100,16:54:23,16:54:23,3518,19,,,,7427.04,0
11885100,16:54:42,16:54:42,3519,20,,,,7600.73,0
11885100,16:55:49,16:55:49,3520,21,,,,8149.33,0
11885100,16:56:16,16:56:16,3521,22,,,,8390.51,0
11885100,16:57:19,16:57:19,3522,23,,,,8628.93,0
11885100,16:58:12,16:58:12,8524,24,,,,8862.11,0
11885100,16:58:44,16:58:44,8525,25,,,,9278.61,0
11885100,17:00:00,17:00:00,3676,26,,,,10319.15,
11885100,17:00:18,17:00:18,3256,27,,,,10614.8,0
11885100,17:00:44,17:00:44,10567,28,,,,11057.44,0
11885100,17:01:07,17:01:07,9762,29,,,,11548.49,0
11885100,17:01:19,17:01:19,9764,30,,,,11819.4,0
11885100,17:01:38,17:01:38,9766,31,,,,12176.12,0
11885100,17:01:58,17:01:58,9768,32,,,,12505.89,0
11885100,17:03:00,17:03:00,10571,33,,1,,13658.47,
11885110,16:38:00,16:38:00,6607,1,,,1,0,
11885110,16:38:57,16:38:57,6585,2,,,,699.97,0
11885110,16:39:28,16:39:28,8685,3,,,,1151.3,0
11885110,16:39:56,16:39:56,4873,4,,,,1428.69,0
11885110,16:40:17,16:40:17,4874,5,,,,1598.82,0
11885110,16:41:50,16:41:50,6995,6,,,,2086.2,0
11885110,16:42:02,16:42:02,9910,7,,,,2217.6,0
11885110,16:44:17,16:44:17,6530,8,,,,3790.76,0
11885110,16:45:11,16:45:11,3512,9,,,,4283.49,0
11885110,16:45:31,16:45:31,8414,10,,,,4536.68,0
11885110,16:46:00,16:46:00,3510,11,,,,4910.71,0
11885110,16:46:38,16:46:38,3568,12,,,,5486.73,0
11885110,16:47:00,16:47:00,3567,13,,,,5729.83,
11885110,16:52:00,16:52:00,3513,14,,,,6019.63,
11885110,16:52:32,16:52:32,3514,15,,,,6389.99,0
11885110,16:53:09,16:53:09,8595,16,,,,6769.65,0
11885110,16:53:33,16:53:33,3516,17,,,,6996.73,0
11885110,16:53:49,16:53:49,3517,18,,,,7119.43,0
11885110,16:54:23,16:54:23,3518,19,,,,7427.04,0
11885110,16:54:42,16:54:42,3519,20,,,,7600.73,0
11885110,16:55:49,16:55:49,3520,21,,,,8149.33,0
11885110,16:56:16,16:56:16,3521,22,,,,8390.51,0
11885110,16:57:19,16:57:19,3522,23,,,,8628.93,0
11885110,16:58:12,16:58:12,8524,24,,,,8862.11,0
11885110,16:58:44,16:58:44,8525,25,,,,9278.61,0
11885110,17:00:00,17:00:00,3676,26,,,,10319.15,
11885110,17:00:18,17:00:18,3256,27,,,,10614.8,0
11885110,17:00:44,17:00:44,10567,28,,,,11057.44,0
11885110,17:01:07,17:01:07,9762,29,,,,11548.49,0
11885110,17:01:19,17:01:19,9764,30,,,,11819.4,0
11885110,17:01:38,17:01:38,9766,31,,,,12176.12,0
11885110,17:01:58,17:01:58,9768,32,,,,12505.89,0
11885110,17:03:00,17:03:00,10571,33,,1,,13658.47,
11885120,16:38:00,16:38:00,6607,1,,,1,0,
11885120,16:38:57,16:38:57,6585,2,,,,699.97,0
11885120,16:39:28,16:39:28,8685,3,,,,1151.3,0
11885120,16:39:56,16:39:56,4873,4,,,,1428.69,0
11885120,16:40:17,16:40:17,4874,5,,,,1598.82,0
11885120,16:41:50,16:41:50,6995,6,,,,2086.2,0
11885120,16:42:02,16:42:02,9910,7,,,,2217.6,0
11885120,16:44:17,16:44:17,6530,8,,,,3790.76,0
11885120,16:45:11,16:45:11,3512,9,,,,4283.49,0
11885120,16:45:31,16:45:31,8414,10,,,,4536.68,0
11885120,16:46:00,16:46:00,3510,11,,,,4910.71,0
11885120,16:46:38,16:46:38,3568,12,,,,5486.73,0
11885120,16:47:00,16:47:00,3567,13,,,,5729.83,
11885120,16:52:00,16:52:00,3513,14,,,,6019.63,
11885120,16:52:32,16:52:32,3514,15,,,,6389.99,0
11885120,16:53:09,16:53:09,8595,16,,,,6769.65,0
11885120,16:53:33,16:53:33,3516,17,,,,6996.73,0
11885120,16:53:49,16:53:49,3517,18,,,,7119.43,0
11885120,16:54:23,16:54:23,3518,19,,,,7427.04,0
11885120,16:54:42,16:54:42,3519,20,,,,7600.73,0
11885120,16:55:49,16:55:49,3520,21,,,,8149.33,0
11885120,16:56:16,16:56:16,3521,22,,,,8390.51,0
11885120,16:57:19,16:57:19,3522,23,,,,8628.93,0
11885120,16:58:12,16:58:12,8524,24,,,,8862.11,0
11885120,16:58:44,16:58:44,8525,25,,,,9278.61,0
11885120,17:00:00,17:00:00,3676,26,,,,10319.15,
11885120,17:00:18,17:00:18,3256,27,,,,10614.8,0
11885120,17:00:44,17:00:44,10567,28,,,,11057.44,0
11885120,17:01:07,17:01:07,9762,29,,,,11548.49,0
11885120,17:01:19,17:01:19,9764,30,,,,11819.4,0
11885120,17:01:38,17:01:38,9766,31,,,,12176.12,0
11885120,17:01:58,17:01:58,9768,32,,,,12505.89,0
11885120,17:03:00,17:03:00,10571,33,,1,,13658.47,
11885130,16:38:00,16:38:00,6607,1,,,1,0,
11885130,16:38:57,16:38:57,6585,2,,,,699.97,0
11885130,16:39:28,16:39:28,8685,3,,,,1151.3,0
11885130,16:39:56,16:39:56,4873,4,,,,1428.69,0
11885130,16:40:17,16:40:17,4874,5,,,,1598.82,0
11885130,16:41:50,16:41:50,6995,6,,,,2086.2,0
11885130,16:42:02,16:42:02,9910,7,,,,2217.6,0
11885130,16:44:17,16:44:17,6530,8,,,,3790.76,0
11885130,16:45:11,16:45:11,3512,9,,,,4283.49,0
11885130,16:45:31,16:45:31,8414,10,,,,4536.68,0
11885130,16:46:00,16:46:00,3510,11,,,,4910.71,0
11885130,16:46:38,16:46:38,3568,12,,,,5486.73,0
11885130,16:47:00,16:47:00,3567,13,,,,5729.83,
11885130,16:52:00,16:52:00,3513,14,,,,6019.63,
11885130,16:52:32,16:52:32,3514,15,,,,6389.99,0
11885130,16:53:09,16:53:09,8595,16,,,,6769.65,0
11885130,16:53:33,16:53:33,3516,17,,,,6996.73,0
11885130,16:53:49,16:53:49,3517,18,,,,7119.43,0
11885130,16:54:23,16:54:23,3518,19,,,,7427.04,0
11885130,16:54:42,16:54:42,3519,20,,,,7600.73,0
11885130,16:55:49,16:55:49,3520,21,,,,8149.33,0
11885130,16:56:16,16:56:16,3521,22,,,,8390.51,0
11885130,16:57:19,16:57:19,3522,23,,,,8628.93,0
11885130,16:58:12,16:58:12,8524,24,,,,8862.11,0
11885130,16:58:44,16:58:44,8525,25,,,,9278.61,0
11885130,17:00:00,17:00:00,3676,26,,,,10319.15,
11885130,17:00:18,17:00:18,3256,27,,,,10614.8,0
11885130,17:00:44,17:00:44,10567,28,,,,11057.44,0
11885130,17:01:07,17:01:07,9762,29,,,,11548.49,0
11885130,17:01:19,17:01:19,9764,30,,,,11819.4,0
11885130,17:01:38,17:01:38,9766,31,,,,12176.12,0
11885130,17:01:58,17:01:58,9768,32,,,,12505.89,0
11885130,17:03:00,17:03:00,10571,33,,1,,13658.47,
12036090,06:32:00,06:32:00,9947,1,,,1,0,
12036090,06:40:00,06:40:00,2127,2,,,,1567.88,
12036090,06:41:10,06:41:10,3836,3,,,,2226.65,0
12036090,06:48:00,06:48:00,2452,4,,,,6165.06,
12036090,06:52:00,06:52:00,18,5,,,,7587.64,
12036090,06:53:13,06:53:13,9506,6,,,,7995.83,0
12036090,06:58:00,06:58:00,7096,7,,,,9789.98,
12036090,06:58:51,06:58:51,9503,8,,,,10304.7,0
12036090,06:59:14,06:59:14,2388,9,,,,10535.84,0
12036090,06:59:52,06:59:52,2389,10,,,,10890.07,0
12036090,07:00:55,07:00:55,3481,11,,,,11493.68,0
12036090,07:01:26,07:01:26,5465,12,,,,11774.7,0
12036090,07:01:52,07:01:52,9502,13,,,,11989.01,0
12036090,07:02:32,07:02:32,4849,14,,,,12332.95,0
12036090,07:07:00,07:07:00,6607,15,,,,15676.51,
12036090,07:08:30,07:08:30,6585,16,,,,16376.48,0
12036090,07:09:18,07:09:18,8685,17,,,,16827.81,0
12036090,07:10:03,07:10:03,4873,18,,,,17105.2,0
12036090,07:10:36,07:10:36,4874,19,,,,17275.33,0
12036090,07:13:13,07:13:13,6995,20,,,,17762.96,0
12036090,07:13:27,07:13:27,9910,21,,,,17877.07,0
12036090,07:17:00,07:17:00,6530,22,,,,19450.23,0
12036090,07:18:00,07:18:00,3567,23,,,,19973.08,
12036090,07:18:50,07:18:50,3568,24,,,,20201.54,0
12036090,07:20:05,07:20:05,3510,25,,,,20564.03,0
12036090,07:21:20,07:21:20,8414,26,,,,20945.17,0
12036090,07:22:10,07:22:10,3512,27,,,,21182.29,0
12036090,07:23:00,07:23:00,3513,28,,,,21446.69,
12036090,07:23:37,07:23:37,3514,29,,,,21807.16,0
12036090,07:24:24,07:24:24,8595,30,,,,22186.82,0
12036090,07:24:53,07:24:53,3516,31,,,,22413.9,0
12036090,07:25:14,07:25:14,3517,32,,,,22536.6,0
12036090,07:25:57,07:25:57,3518,33,,,,22844.21,0
12036090,07:26:20,07:26:20,3519,34,,,,23017.9,0
12036090,07:27:45,07:27:45,3520,35,,,,23566.5,0
12036090,07:28:18,07:28:18,3521,36,,,,23807.68,0
12036090,07:29:37,07:29:37,3522,37,,,,24046.1,0
12036090,07:30:45,07:30:45,8524,38,,,,24277.66,0
12036090,07:31:25,07:31:25,8525,39,,,,24694.16,0
12036090,07:33:00,07:33:00,3676,40,,,,25734.7,
12036090,07:33:18,07:33:18,3256,41,,,,26030.35,0
12036090,07:33:44,07:33:44,10567,42,,,,26472.99,0
12036090,07:34:07,07:34:07,9762,43,,,,26964.04,0
12036090,07:34:19,07:34:19,9764,44,,,,27234.95,0
12036090,07:34:38,07:34:38,9766,45,,,,27591.67,0
12036090,07:34:58,07:34:58,9768,46,,,,27921.44,0
12036090,07:36:00,07:36:00,10571,47,,1,,29074.02,
12036100,06:32:00,06:32:00,9947,1,,,1,0,
12036100,06:40:00,06:40:00,2127,2,,,,1567.88,
12036100,06:41:10,06:41:10,3836,3,,,,2226.65,0
12036100,06:48:00,06:48:00,2452,4,,,,6165.06,
12036100,06:52:00,06:52:00,18,5,,,,7587.64,
12036100,06:53:13,06:53:13,9506,6,,,,7995.83,0
12036100,06:58:00,06:58:00,7096,7,,,,9789.98,
12036100,06:58:51,06:58:51,9503,8,,,,10304.7,0
12036100,06:59:14,06:59:14,2388,9,,,,10535.84,0
12036100,06:59:52,06:59:52,2389,10,,,,10890.07,0
12036100,07:00:55,07:00:55,3481,11,,,,11493.68,0
12036100,07:01:26,07:01:26,5465,12,,,,11774.7,0
12036100,07:01:52,07:01:52,9502,13,,,,11989.01,0
12036100,07:02:32,07:02:32,4849,14,,,,12332.95,0
12036100,07:07:00,07:07:00,6607,15,,,,15676.51,
12036100,07:08:30,07:08:30,6585,16,,,,16376.48,0
12036100,07:09:18,07:09:18,8685,17,,,,16827.81,0
12036100,07:10:03,07:10:03,4873,18,,,,17105.2,0
12036100,07:10:36,07:10:36,4874,19,,,,17275.33,0
12036100,07:13:13,07:13:13,6995,20,,,,17762.96,0
12036100,07:13:27,07:13:27,9910,21,,,,17877.07,0
12036100,07:17:00,07:17:00,6530,22,,,,19450.23,0
12036100,07:18:00,07:18:00,3567,23,,,,19973.08,
12036100,07:18:50,07:18:50,3568,24,,,,20201.54,0
12036100,07:20:05,07:20:05,3510,25,,,,20564.03,0
12036100,07:21:20,07:21:20,8414,26,,,,20945.17,0
12036100,07:22:10,07:22:10,3512,27,,,,21182.29,0
12036100,07:23:00,07:23:00,3513,28,,,,21446.69,
12036100,07:23:37,07:23:37,3514,29,,,,21807.16,0
12036100,07:24:24,07:24:24,8595,30,,,,22186.82,0
12036100,07:24:53,07:24:53,3516,31,,,,22413.9,0
12036100,07:25:14,07:25:14,3517,32,,,,22536.6,0
12036100,07:25:57,07:25:57,3518,33,,,,22844.21,0
12036100,07:26:20,07:26:20,3519,34,,,,23017.9,0
12036100,07:27:45,07:27:45,3520,35,,,,23566.5,0
12036100,07:28:18,07:28:18,3521,36,,,,23807.68,0
12036100,07:29:37,07:29:37,3522,37,,,,24046.1,0
12036100,07:30:45,07:30:45,8524,38,,,,24277.66,0
12036100,07:31:25,07:31:25,8525,39,,,,24694.16,0
12036100,07:33:00,07:33:00,3676,40,,,,25734.7,
12036100,07:33:18,07:33:18,3256,41,,,,26030.35,0
12036100,07:33:44,07:33:44,10567,42,,,,26472.99,0
12036100,07:34:07,07:34:07,9762,43,,,,26964.04,0
12036100,07:34:19,07:34:19,9764,44,,,,27234.95,0
12036100,07:34:38,07:34:38,9766,45,,,,27591.67,0
12036100,07:34:58,07:34:58,9768,46,,,,27921.44,0
12036100,07:36:00,07:36:00,10571,47,,1,,29074.02,
12036110,06:32:00,06:32:00,9947,1,,,1,0,
12036110,06:40:00,06:40:00,2127,2,,,,1567.88,
12036110,06:41:10,06:41:10,3836,3,,,,2226.65,0
12036110,06:48:00,06:48:00,2452,4,,,,6165.06,
12036110,06:52:00,06:52:00,18,5,,,,7587.64,
12036110,06:53:13,06:53:13,9506,6,,,,7995.83,0
12036110,06:58:00,06:58:00,7096,7,,,,9789.98,
12036110,06:58:51,06:58:51,9503,8,,,,10304.7,0
12036110,06:59:14,06:59:14,2388,9,,,,10535.84,0
12036110,06:59:52,06:59:52,2389,10,,,,10890.07,0
12036110,07:00:55,07:00:55,3481,11,,,,11493.68,0
12036110,07:01:26,07:01:26,5465,12,,,,11774.7,0
12036110,07:01:52,07:01:52,9502,13,,,,11989.01,0
12036110,07:02:32,07:02:32,4849,14,,,,12332.95,0
12036110,07:07:00,07:07:00,6607,15,,,,15676.51,
12036110,07:08:30,07:08:30,6585,16,,,,16376.48,0
12036110,07:09:18,07:09:18,8685,17,,,,16827.81,0
12036110,07:10:03,07:10:03,4873,18,,,,17105.2,0
12036110,07:10:36,07:10:36,4874,19,,,,17275.33,0
12036110,07:13:13,07:13:13,6995,20,,,,17762.96,0
12036110,07:13:27,07:13:27,9910,21,,,,17877.07,0
12036110,07:17:00,07:17:00,6530,22,,,,19450.23,0
12036110,07:18:00,07:18:00,3567,23,,,,19973.08,
12036110,07:18:50,07:18:50,3568,24,,,,20201.54,0
12036110,07:20:05,07:20:05,3510,25,,,,20564.03,0
12036110,07:21:20,07:21:20,8414,26,,,,20945.17,0
12036110,07:22:10,07:22:10,3512,27,,,,21182.29,0
12036110,07:23:00,07:23:00,3513,28,,,,21446.69,
12036110,07:23:37,07:23:37,3514,29,,,,21807.16,0
12036110,07:24:24,07:24:24,8595,30,,,,22186.82,0
12036110,07:24:53,07:24:53,3516,31,,,,22413.9,0
12036110,07:25:14,07:25:14,3517,32,,,,22536.6,0
12036110,07:25:57,07:25:57,3518,33,,,,22844.21,0
12036110,07:26:20,07:26:20,3519,34,,,,23017.9,0
12036110,07:27:45,07:27:45,3520,35,,,,23566.5,0
12036110,07:28:18,07:28:18,3521,36,,,,23807.68,0
12036110,07:29:37,07:29:37,3522,37,,,,24046.1,0
12036110,07:30:45,07:30:45,8524,38,,,,24277.66,0
12036110,07:31:25,07:31:25,8525,39,,,,24694.16,0
12036110,07:33:00,07:33:00,3676,40,,,,25734.7,
12036110,07:33:18,07:33:18,3256,41,,,,26030.35,0
12036110,07:33:44,07:33:44,10567,42,,,,26472.99,0
12036110,07:34:07,07:34:07,9762,43,,,,26964.04,0
12036110,07:34:19,07:34:19,9764,44,,,,27234.95,0
12036110,07:34:38,07:34:38,9766,45,,,,27591.67,0
12036110,07:34:58,07:34:58,9768,46,,,,27921.44,0
12036110,07:36:00,07:36:00,10571,47,,1,,29074.02,
12036120,06:32:00,06:32:00,9947,1,,,1,0,
12036120,06:40:00,06:40:00,2127,2,,,,1567.88,
12036120,06:41:10,06:41:10,3836,3,,,,2226.65,0
12036120,06:48:00,06:48:00,2452,4,,,,6165.06,
12036120,06:52:00,06:52:00,18,5,,,,7587.64,
12036120,06:53:13,06:53:13,9506,6,,,,7995.83,0
12036120,06:58:00,06:58:00,7096,7,,,,9789.98,
12036120,06:58:51,06:58:51,9503,8,,,,10304.7,0
12036120,06:59:14,06:59:14,2388,9,,,,10535.84,0
12036120,06:59:52,06:59:52,2389,10,,,,10890.07,0
12036120,07:00:55,07:00:55,3481,11,,,,11493.68,0
12036120,07:01:26,07:01:26,5465,12,,,,11774.7,0
12036120,07:01:52,07:01:52,9502,13,,,,11989.01,0
12036120,07:02:32,07:02:32,4849,14,,,,12332.95,0
12036120,07:07:00,07:07:00,6607,15,,,,15676.51,
12036120,07:08:30,07:08:30,6585,16,,,,16376.48,0
12036120,07:09:18,07:09:18,8685,17,,,,16827.81,0
12036120,07:10:03,07:10:03,4873,18,,,,17105.2,0
12036120,07:10:36,07:10:36,4874,19,,,,17275.33,0
12036120,07:13:13,07:13:13,6995,20,,,,17762.96,0
12036120,07:13:27,07:13:27,9910,21,,,,17877.07,0
12036120,07:17:00,07:17:00,6530,22,,,,19450.23,0
12036120,07:18:00,07:18:00,3567,23,,,,19973.08,
12036120,07:18:50,07:18:50,3568,24,,,,20201.54,0
12036120,07:20:05,07:20:05,3510,25,,,,20564.03,0
12036120,07:21:20,07:21:20,8414,26,,,,20945.17,0
12036120,07:22:10,07:22:10,3512,27,,,,21182.29,0
12036120,07:23:00,07:23:00,3513,28,,,,21446.69,
12036120,07:23:37,07:23:37,3514,29,,,,21807.16,0
12036120,07:24:24,07:24:24,8595,30,,,,22186.82,0
12036120,07:24:53,07:24:53,3516,31,,,,22413.9,0
12036120,07:25:14,07:25:14,3517,32,,,,22536.6,0
12036120,07:25:57,07:25:57,3518,33,,,,22844.21,0
12036120,07:26:20,07:26:20,3519,34,,,,23017.9,0
12036120,07:27:45,07:27:45,3520,35,,,,23566.5,0
12036120,07:28:18,07:28:18,3521,36,,,,23807.68,0
12036120,07:29:37,07:29:37,3522,37,,,,24046.1,0
12036120,07:30:45,07:30:45,8524,38,,,,24277.66,0
12036120,07:31:25,07:31:25,8525,39,,,,24694.16,0
12036120,07:33:00,07:33:00,3676,40,,,,25734.7,
12036120,07:33:18,07:33:18,3256,41,,,,26030.35,0
12036120,07:33:44,07:33:44,10567,42,,,,26472.99,0
12036120,07:34:07,07:34:07,9762,43,,,,26964.04,0
12036120,07:34:19,07:34:19,9764,44,,,,27234.95,0
12036120,07:34:38,07:34:38,9766,45,,,,27591.67,0
12036120,07:34:58,07:34:58,9768,46,,,,27921.44,0
12036120,07:36:00,07:36:00,10571,47,,1,,29074.02,
12036130,06:32:00,06:32:00,9947,1,,,1,0,
12036130,06:40:00,06:40:00,2127,2,,,,1567.88,
12036130,06:41:10,06:41:10,3836,3,,,,2226.65,0
12036130,06:48:00,06:48:00,2452,4,,,,6165.06,
12036130,06:52:00,06:52:00,18,5,,,,7587.64,
12036130,06:53:13,06:53:13,9506,6,,,,7995.83,0
12036130,06:58:00,06:58:00,7096,7,,,,9789.98,
12036130,06:58:51,06:58:51,9503,8,,,,10304.7,0
12036130,06:59:14,06:59:14,2388,9,,,,10535.84,0
12036130,06:59:52,06:59:52,2389,10,,,,10890.07,0
12036130,07:00:55,07:00:55,3481,11,,,,11493.68,0
12036130,07:01:26,07:01:26,5465,12,,,,11774.7,0
12036130,07:01:52,07:01:52,9502,13,,,,11989.01,0
12036130,07:02:32,07:02:32,4849,14,,,,12332.95,0
12036130,07:07:00,07:07:00,6607,15,,,,15676.51,
12036130,07:08:30,07:08:30,6585,16,,,,16376.48,0
12036130,07:09:18,07:09:18,8685,17,,,,16827.81,0
12036130,07:10:03,07:10:03,4873,18,,,,17105.2,0
12036130,07:10:36,07:10:36,4874,19,,,,17275.33,0
12036130,07:13:13,07:13:13,6995,20,,,,17762.96,0
12036130,07:13:27,07:13:27,9910,21,,,,17877.07,0
12036130,07:17:00,07:17:00,6530,22,,,,19450.23,0
12036130,07:18:00,07:18:00,3567,23,,,,19973.08,
12036130,07:18:50,07:18:50,3568,24,,,,20201.54,0
12036130,07:20:05,07:20:05,3510,25,,,,20564.03,0
12036130,07:21:20,07:21:20,8414,26,,,,20945.17,0
12036130,07:22:10,07:22:10,3512,27,,,,21182.29,0
12036130,07:23:00,07:23:00,3513,28,,,,21446.69,
12036130,07:23:37,07:23:37,3514,29,,,,21807.16,0
12036130,07:24:24,07:24:24,8595,30,,,,22186.82,0
12036130,07:24:53,07:24:53,3516,31,,,,22413.9,0
12036130,07:25:14,07:25:14,3517,32,,,,22536.6,0
12036130,07:25:57,07:25:57,3518,33,,,,22844.21,0
12036130,07:26:20,07:26:20,3519,34,,,,23017.9,0
12036130,07:27:45,07:27:45,3520,35,,,,23566.5,0
12036130,07:28:18,07:28:18,3521,36,,,,23807.68,0
12036130,07:29:37,07:29:37,3522,37,,,,24046.1,0
12036130,07:30:45,07:30:45,8524,38,,,,24277.66,0
12036130,07:31:25,07:31:25,8525,39,,,,24694.16,0
12036130,07:33:00,07:33:00,3676,40,,,,25734.7,
12036130,07:33:18,07:33:18,3256,41,,,,26030.35,0
12036130,07:33:44,07:33:44,10567,42,,,,26472.99,0
12036130,07:34:07,07:34:07,9762,43,,,,26964.04,0
12036130,07:34:19,07:34:19,9764,44,,,,27234.95,0
12036130,07:34:38,07:34:38,9766,45,,,,27591.67,0
12036130,07:34:58,07:34:58,9768,46,,,,27921.44,0
12036130,07:36:00,07:36:00,10571,47,,1,,29074.02,
12434090,11:10:00,11:10:00,6607,1,,,1,0,
12434090,11:10:40,11:10:40,6585,2,,,,699.97,0
12434090,11:11:01,11:11:01,8685,3,,,,1151.3,0
12434090,11:11:21,11:11:21,4873,4,,,,1428.69,0
12434090,11:11:36,11:11:36,4874,5,,,,1598.82,0
12434090,11:12:44,11:12:44,6995,6,,,,2086.16,0
12434090,11:12:53,11:12:53,9910,7,,,,2216.94,0
12434090,11:14:41,11:14:41,6530,8,,,,3790.57,0
12434090,11:15:00,11:15:00,3513,9,,,,4088.18,
12434090,11:15:34,11:15:34,3514,10,,,,4468.86,0
12434090,11:16:05,11:16:05,8595,11,,,,4848.51,0
12434090,11:16:25,11:16:25,3516,12,,,,5075.59,0
12434090,11:16:40,11:16:40,3517,13,,,,5198.29,0
12434090,11:17:07,11:17:07,3518,14,,,,5505.63,0
12434090,11:17:24,11:17:24,3519,15,,,,5679.32,0
12434090,11:18:21,11:18:21,3520,16,,,,6227.92,0
12434090,11:18:44,11:18:44,3521,17,,,,6469.1,0
12434090,11:19:39,11:19:39,3522,18,,,,6707.52,0
12434090,11:20:26,11:20:26,8524,19,,,,6939.08,0
12434090,11:20:54,11:20:54,8525,20,,,,7355.58,0
12434090,11:22:00,11:22:00,3676,21,,,,8396.12,
12434090,11:22:19,11:22:19,3256,22,,,,8691.77,0
12434090,11:22:45,11:22:45,10567,23,,,,9134.41,0
12434090,11:23:08,11:23:08,9762,24,,,,9625.46,0
12434090,11:23:20,11:23:20,9764,25,,,,9896.37,0
12434090,11:23:40,11:23:40,9766,26,,,,10253.09,0
12434090,11:23:57,11:23:57,9768,27,,,,10582.79,0
12434090,11:25:00,11:25:00,10571,28,,1,,11735.37,
12434100,11:10:00,11:10:00,6607,1,,,1,0,
12434100,11:10:40,11:10:40,6585,2,,,,699.97,0
12434100,11:11:01,11:11:01,8685,3,,,,1151.3,0
12434100,11:11:21,11:11:21,4873,4,,,,1428.69,0
12434100,11:11:36,11:11:36,4874,5,,,,1598.82,0
12434100,11:12:44,11:12:44,6995,6,,,,2086.16,0
12434100,11:12:53,11:12:53,9910,7,,,,2216.94,0
12434100,11:14:41,11:14:41,6530,8,,,,3790.57,0
12434100,11:15:00,11:15:00,3513,9,,,,4088.18,
12434100,11:15:34,11:15:34,3514,10,,,,4468.86,0
12434100,11:16:05,11:16:05,8595,11,,,,4848.51,0
12434100,11:16:25,11:16:25,3516,12,,,,5075.59,0
12434100,11:16:40,11:16:40,3517,13,,,,5198.29,0
12434100,11:17:07,11:17:07,3518,14,,,,5505.63,0
12434100,11:17:24,11:17:24,3519,15,,,,5679.32,0
12434100,11:18:21,11:18:21,3520,16,,,,6227.92,0
12434100,11:18:44,11:18:44,3521,17,,,,6469.1,0
12434100,11:19:39,11:19:39,3522,18,,,,6707.52,0
12434100,11:20:26,11:20:26,8524,19,,,,6939.08,0
12434100,11:20:54,11:20:54,8525,20,,,,7355.58,0
12434100,11:22:00,11:22:00,3676,21,,,,8396.12,
12434100,11:22:19,11:22:19,3256,22,,,,8691.77,0
12434100,11:22:45,11:22:45,10567,23,,,,9134.41,0
12434100,11:23:08,11:23:08,9762,24,,,,9625.46,0
12434100,11:23:20,11:23:20,9764,25,,,,9896.37,0
12434100,11:23:40,11:23:40,9766,26,,,,10253.09,0
12434100,11:23:57,11:23:57,9768,27,,,,10582.79,0
12434100,11:25:00,11:25:00,10571,28,,1,,11735.37,
12434110,11:10:00,11:10:00,6607,1,,,1,0,
12434110,11:10:40,11:10:40,6585,2,,,,699.97,0
12434110,11:11:01,11:11:01,8685,3,,,,1151.3,0
12434110,11:11:21,11:11:21,4873,4,,,,1428.69,0
12434110,11:11:36,11:11:36,4874,5,,,,1598.82,0
12434110,11:12:44,11:12:44,6995,6,,,,2086.16,0
12434110,11:12:53,11:12:53,9910,7,,,,2216.94,0
12434110,11:14:41,11:14:41,6530,8,,,,3790.57,0
12434110,11:15:00,11:15:00,3513,9,,,,4088.18,
12434110,11:15:34,11:15:34,3514,10,,,,4468.86,0
12434110,11:16:05,11:16:05,8595,11,,,,4848.51,0
12434110,11:16:25,11:16:25,3516,12,,,,5075.59,0
12434110,11:16:40,11:16:40,3517,13,,,,5198.29,0
12434110,11:17:07,11:17:07,3518,14,,,,5505.63,0
12434110,11:17:24,11:17:24,3519,15,,,,5679.32,0
12434110,11:18:21,11:18:21,3520,16,,,,6227.92,0
12434110,11:18:44,11:18:44,3521,17,,,,6469.1,0
12434110,11:19:39,11:19:39,3522,18,,,,6707.52,0
12434110,11:20:26,11:20:26,8524,19,,,,6939.08,0
12434110,11:20:54,11:20:54,8525,20,,,,7355.58,0
12434110,11:22:00,11:22:00,3676,21,,,,8396.12,
12434110,11:22:19,11:22:19,3256,22,,,,8691.77,0
12434110,11:22:45,11:22:45,10567,23,,,,9134.41,0
12434110,11:23:08,11:23:08,9762,24,,,,9625.46,0
12434110,11:23:20,11:23:20,9764,25,,,,9896.37,0
12434110,11:23:40,11:23:40,9766,26,,,,10253.09,0
12434110,11:23:57,11:23:57,9768,27,,,,10582.79,0
12434110,11:25:00,11:25:00,10571,28,,1,,11735.37,
12434120,11:10:00,11:10:00,6607,1,,,1,0,
12434120,11:10:40,11:10:40,6585,2,,,,699.97,0
12434120,11:11:01,11:11:01,8685,3,,,,1151.3,0
12434120,11:11:21,11:11:21,4873,4,,,,1428.69,0
12434120,11:11:36,11:11:36,4874,5,,,,1598.82,0
12434120,11:12:44,11:12:44,6995,6,,,,2086.16,0
12434120,11:12:53,11:12:53,9910,7,,,,2216.94,0
12434120,11:14:41,11:14:41,6530,8,,,,3790.57,0
12434120,11:15:00,11:15:00,3513,9,,,,4088.18,
12434120,11:15:34,11:15:34,3514,10,,,,4468.86,0
12434120,11:16:05,11:16:05,8595,11,,,,4848.51,0
12434120,11:16:25,11:16:25,3516,12,,,,5075.59,0
12434120,11:16:40,11:16:40,3517,13,,,,5198.29,0
12434120,11:17:07,11:17:07,3518,14,,,,5505.63,0
12434120,11:17:24,11:17:24,3519,15,,,,5679.32,0
12434120,11:18:21,11:18:21,3520,16,,,,6227.92,0
12434120,11:18:44,11:18:44,3521,17,,,,6469.1,0
12434120,11:19:39,11:19:39,3522,18,,,,6707.52,0
12434120,11:20:26,11:20:26,8524,19,,,,6939.08,0
12434120,11:20:54,11:20:54,8525,20,,,,7355.58,0
12434120,11:22:00,11:22:00,3676,21,,,,8396.12,
12434120,11:22:19,11:22:19,3256,22,,,,8691.77,0
12434120,11:22:45,11:22:45,10567,23,,,,9134.41,0
12434120,11:23:08,11:23:08,9762,24,,,,9625.46,0
12434120,11:23:20,11:23:20,9764,25,,,,9896.37,0
12434120,11:23:40,11:23:40,9766,26,,,,10253.09,0
12434120,11:23:57,11:23:57,9768,27,,,,10582.79,0
12434120,11:25:00,11:25:00,10571,28,,1,,11735.37,
12434130,11:10:00,11:10:00,6607,1,,,1,0,
12434130,11:10:40,11:10:40,6585,2,,,,699.97,0
12434130,11:11:01,11:11:01,8685,3,,,,1151.3,0
12434130,11:11:21,11:11:21,4873,4,,,,1428.69,0
12434130,11:11:36,11:11:36,4874,5,,,,1598.82,0
12434130,11:12:44,11:12:44,6995,6,,,,2086.16,0
12434130,11:12:53,11:12:53,9910,7,,,,2216.94,0
12434130,11:14:41,11:14:41,6530,8,,,,3790.57,0
12434130,11:15:00,11:15:00,3513,9,,,,4088.18,
12434130,11:15:34,11:15:34,3514,10,,,,4468.86,0
12434130,11:16:05,11:16:05,8595,11,,,,4848.51,0
12434130,11:16:25,11:16:25,3516,12,,,,5075.59,0
12434130,11:16:40,11:16:40,3517,13,,,,5198.29,0
12434130,11:17:07,11:17:07,3518,14,,,,5505.63,0
12434130,11:17:24,11:17:24,3519,15,,,,5679.32,0
12434130,11:18:21,11:18:21,3520,16,,,,6227.92,0
12434130,11:18:44,11:18:44,3521,17,,,,6469.1,0
12434130,11:19:39,11:19:39,3522,18,,,,6707.52,0
12434130,11:20:26,11:20:26,8524,19,,,,6939.08,0
12434130,11:20:54,11:20:54,8525,20,,,,7355.58,0
12434130,11:22:00,11:22:00,3676,21,,,,8396.12,
12434130,11:22:19,11:22:19,3256,22,,,,8691.77,0
12434130,11:22:45,11:22:45,10567,23,,,,9134.41,0
12434130,11:23:08,11:23:08,9762,24,,,,9625.46,0
12434130,11:23:20,11:23:20,9764,25,,,,9896.37,0
12434130,11:23:40,11:23:40,9766,26,,,,10253.09,0
12434130,11:23:57,11:23:57,9768,27,,,,10582.79,0
12434130,11:25:00,11:25:00,10571,28,,1,,11735.37,
12533090,18:40:00,18:40:00,6607,1,,,1,0,
12533090,18:40:48,18:40:48,6585,2,,,,699.97,0
12533090,18:41:14,18:41:14,8685,3,,,,1151.3,0
12533090,18:41:38,18:41:38,4873,4,,,,1428.69,0
12533090,18:41:55,18:41:55,4874,5,,,,1598.82,0
12533090,18:43:17,18:43:17,6995,6,,,,2086.16,0
12533090,18:43:28,18:43:28,9910,7,,,,2216.94,0
12533090,18:45:37,18:45:37,6530,8,,,,3790.57,0
12533090,18:46:00,18:46:00,3513,9,,,,4088.18,
12533090,18:46:39,18:46:39,3514,10,,,,4468.86,0
12533090,18:47:14,18:47:14,8595,11,,,,4848.51,0
12533090,18:47:38,18:47:38,3516,12,,,,5075.59,0
12533090,18:47:54,18:47:54,3517,13,,,,5198.29,0
12533090,18:48:26,18:48:26,3518,14,,,,5505.63,0
12533090,18:48:45,18:48:45,3519,15,,,,5679.32,0
12533090,18:49:49,18:49:49,3520,16,,,,6227.92,0
12533090,18:50:16,18:50:16,3521,17,,,,6469.1,0
12533090,18:51:19,18:51:19,3522,18,,,,6707.52,0
12533090,18:52:12,18:52:12,8524,19,,,,6939.08,0
12533090,18:52:45,18:52:45,8525,20,,,,7355.58,0
12533090,18:54:00,18:54:00,3676,21,,,,8396.12,
12533090,18:54:19,18:54:19,3256,22,,,,8691.77,0
12533090,18:54:45,18:54:45,10567,23,,,,9134.41,0
12533090,18:55:08,18:55:08,9762,24,,,,9625.46,0
12533090,18:55:20,18:55:20,9764,25,,,,9896.37,0
12533090,18:55:40,18:55:40,9766,26,,,,10253.09,0
12533090,18:55:57,18:55:57,9768,27,,,,10582.79,0
12533090,18:57:00,18:57:00,10571,28,,1,,11735.37,
12533100,18:40:00,18:40:00,6607,1,,,1,0,
12533100,18:40:48,18:40:48,6585,2,,,,699.97,0
12533100,18:41:14,18:41:14,8685,3,,,,1151.3,0
12533100,18:41:38,18:41:38,4873,4,,,,1428.69,0
12533100,18:41:55,18:41:55,4874,5,,,,1598.82,0
12533100,18:43:17,18:43:17,6995,6,,,,2086.16,0
12533100,18:43:28,18:43:28,9910,7,,,,2216.94,0
12533100,18:45:37,18:45:37,6530,8,,,,3790.57,0
12533100,18:46:00,18:46:00,3513,9,,,,4088.18,
12533100,18:46:39,18:46:39,3514,10,,,,4468.86,0
12533100,18:47:14,18:47:14,8595,11,,,,4848.51,0
12533100,18:47:38,18:47:38,3516,12,,,,5075.59,0
12533100,18:47:54,18:47:54,3517,13,,,,5198.29,0
12533100,18:48:26,18:48:26,3518,14,,,,5505.63,0
12533100,18:48:45,18:48:45,3519,15,,,,5679.32,0
12533100,18:49:49,18:49:49,3520,16,,,,6227.92,0
12533100,18:50:16,18:50:16,3521,17,,,,6469.1,0
12533100,18:51:19,18:51:19,3522,18,,,,6707.52,0
12533100,18:52:12,18:52:12,8524,19,,,,6939.08,0
12533100,18:52:45,18:52:45,8525,20,,,,7355.58,0
12533100,18:54:00,18:54:00,3676,21,,,,8396.12,
12533100,18:54:19,18:54:19,3256,22,,,,8691.77,0
12533100,18:54:45,18:54:45,10567,23,,,,9134.41,0
12533100,18:55:08,18:55:08,9762,24,,,,9625.46,0
12533100,18:55:20,18:55:20,9764,25,,,,9896.37,0
12533100,18:55:40,18:55:40,9766,26,,,,10253.09,0
12533100,18:55:57,18:55:57,9768,27,,,,10582.79,0
12533100,18:57:00,18:57:00,10571,28,,1,,11735.37,
12533110,18:40:00,18:40:00,6607,1,,,1,0,
12533110,18:40:48,18:40:48,6585,2,,,,699.97,0
12533110,18:41:14,18:41:14,8685,3,,,,1151.3,0
12533110,18:41:38,18:41:38,4873,4,,,,1428.69,0
12533110,18:41:55,18:41:55,4874,5,,,,1598.82,0
12533110,18:43:17,18:43:17,6995,6,,,,2086.16,0
12533110,18:43:28,18:43:28,9910,7,,,,2216.94,0
12533110,18:45:37,18:45:37,6530,8,,,,3790.57,0
12533110,18:46:00,18:46:00,3513,9,,,,4088.18,
12533110,18:46:39,18:46:39,3514,10,,,,4468.86,0
12533110,18:47:14,18:47:14,8595,11,,,,4848.51,0
12533110,18:47:38,18:47:38,3516,12,,,,5075.59,0
12533110,18:47:54,18:47:54,3517,13,,,,5198.29,0
12533110,18:48:26,18:48:26,3518,14,,,,5505.63,0
12533110,18:48:45,18:48:45,3519,15,,,,5679.32,0
12533110,18:49:49,18:49:49,3520,16,,,,6227.92,0
12533110,18:50:16,18:50:16,3521,17,,,,6469.1,0
12533110,18:51:19,18:51:19,3522,18,,,,6707.52,0
12533110,18:52:12,18:52:12,8524,19,,,,6939.08,0
12533110,18:52:45,18:52:45,8525,20,,,,7355.58,0
12533110,18:54:00,18:54:00,3676,21,,,,8396.12,
12533110,18:54:19,18:54:19,3256,22,,,,8691.77,0
12533110,18:54:45,18:54:45,10567,23,,,,9134.41,0
12533110,18:55:08,18:55:08,9762,24,,,,9625.46,0
12533110,18:55:20,18:55:20,9764,25,,,,9896.37,0
12533110,18:55:40,18:55:40,9766,26,,,,10253.09,0
12533110,18:55:57,18:55:57,9768,27,,,,10582.79,0
12533110,18:57:00,18:57:00,10571,28,,1,,11735.37,
12533120,18:40:00,18:40:00,6607,1,,,1,0,
12533120,18:40:48,18:40:48,6585,2,,,,699.97,0
12533120,18:41:14,18:41:14,8685,3,,,,1151.3,0
12533120,18:41:38,18:41:38,4873,4,,,,1428.69,0
12533120,18:41:55,18:41:55,4874,5,,,,1598.82,0
12533120,18:43:17,18:43:17,6995,6,,,,2086.16,0
12533120,18:43:28,18:43:28,9910,7,,,,2216.94,0
12533120,18:45:37,18:45:37,6530,8,,,,3790.57,0
12533120,18:46:00,18:46:00,3513,9,,,,4088.18,
12533120,18:46:39,18:46:39,3514,10,,,,4468.86,0
12533120,18:47:14,18:47:14,8595,11,,,,4848.51,0
12533120,18:47:38,18:47:38,3516,12,,,,5075.59,0
12533120,18:47:54,18:47:54,3517,13,,,,5198.29,0
12533120,18:48:26,18:48:26,3518,14,,,,5505.63,0
12533120,18:48:45,18:48:45,3519,15,,,,5679.32,0
12533120,18:49:49,18:49:49,3520,16,,,,6227.92,0
12533120,18:50:16,18:50:16,3521,17,,,,6469.1,0
12533120,18:51:19,18:51:19,3522,18,,,,6707.52,0
12533120,18:52:12,18:52:12,8524,19,,,,6939.08,0
12533120,18:52:45,18:52:45,8525,20,,,,7355.58,0
12533120,18:54:00,18:54:00,3676,21,,,,8396.12,
12533120,18:54:19,18:54:19,3256,22,,,,8691.77,0
12533120,18:54:45,18:54:45,10567,23,,,,9134.41,0
12533120,18:55:08,18:55:08,9762,24,,,,9625.46,0
12533120,18:55:20,18:55:20,9764,25,,,,9896.37,0
12533120,18:55:40,18:55:40,9766,26,,,,10253.09,0
12533120,18:55:57,18:55:57,9768,27,,,,10582.79,0
12533120,18:57:00,18:57:00,10571,28,,1,,11735.37,
12533130,18:40:00,18:40:00,6607,1,,,1,0,
12533130,18:40:48,18:40:48,6585,2,,,,699.97,0
12533130,18:41:14,18:41:14,8685,3,,,,1151.3,0
12533130,18:41:38,18:41:38,4873,4,,,,1428.69,0
12533130,18:41:55,18:41:55,4874,5,,,,1598.82,0
12533130,18:43:17,18:43:17,6995,6,,,,2086.16,0
12533130,18:43:28,18:43:28,9910,7,,,,2216.94,0
12533130,18:45:37,18:45:37,6530,8,,,,3790.57,0
12533130,18:46:00,18:46:00,3513,9,,,,4088.18,
12533130,18:46:39,18:46:39,3514,10,,,,4468.86,0
12533130,18:47:14,18:47:14,8595,11,,,,4848.51,0
12533130,18:47:38,18:47:38,3516,12,,,,5075.59,0
12533130,18:47:54,18:47:54,3517,13,,,,5198.29,0
12533130,18:48:26,18:48:26,3518,14,,,,5505.63,0
12533130,18:48:45,18:48:45,3519,15,,,,5679.32,0
12533130,18:49:49,18:49:49,3520,16,,,,6227.92,0
12533130,18:50:16,18:50:16,3521,17,,,,6469.1,0
12533130,18:51:19,18:51:19,3522,18,,,,6707.52,0
12533130,18:52:12,18:52:12,8524,19,,,,6939.08,0
12533130,18:52:45,18:52:45,8525,20,,,,7355.58,0
12533130,18:54:00,18:54:00,3676,21,,,,8396.12,
12533130,18:54:19,18:54:19,3256,22,,,,8691.77,0
12533130,18:54:45,18:54:45,10567,23,,,,9134.41,0
12533130,18:55:08,18:55:08,9762,24,,,,9625.46,0
12533130,18:55:20,18:55:20,9764,25,,,,9896.37,0
12533130,18:55:40,18:55:40,9766,26,,,,10253.09,0
12533130,18:55:57,18:55:57,9768,27,,,,10582.79,0
12533130,18:57:00,18:57:00,10571,28,,1,,11735.37,
13342090,06:05:00,06:05:00,9947,1,,,1,0,
13342090,06:10:00,06:10:00,2127,2,,,,1567.88,
13342090,06:11:01,06:11:01,3836,3,,,,2226.65,0
13342090,06:17:00,06:17:00,2452,4,,,,6165.06,
13342090,06:21:00,06:21:00,18,5,,,,7587.64,
13342090,06:22:13,06:22:13,9506,6,,,,7995.83,0
13342090,06:27:00,06:27:00,7096,7,,,,9789.98,
13342090,06:27:56,06:27:56,9503,8,,,,10304.7,0
13342090,06:28:22,06:28:22,2388,9,,,,10535.84,0
13342090,06:29:05,06:29:05,2389,10,,,,10890.07,0
13342090,06:30:14,06:30:14,3481,11,,,,11493.68,0
13342090,06:30:49,06:30:49,5465,12,,,,11774.7,0
13342090,06:31:18,06:31:18,9502,13,,,,11989.01,0
13342090,06:32:02,06:32:02,4849,14,,,,12332.95,0
13342090,06:37:00,06:37:00,6607,15,,,,15676.51,
13342090,06:38:22,06:38:22,6585,16,,,,16376.48,0
13342090,06:39:06,06:39:06,8685,17,,,,16827.81,0
13342090,06:39:46,06:39:46,4873,18,,,,17105.2,0
13342090,06:40:16,06:40:16,4874,19,,,,17275.33,0
13342090,06:42:39,06:42:39,6995,20,,,,17762.96,0
13342090,06:42:52,06:42:52,9910,21,,,,17877.07,0
13342090,06:46:05,06:46:05,6530,22,,,,19450.23,0
13342090,06:47:00,06:47:00,3567,23,,,,19973.08,
13342090,06:47:50,06:47:50,3568,24,,,,20201.54,0
13342090,06:49:05,06:49:05,3510,25,,,,20564.03,0
13342090,06:50:20,06:50:20,8414,26,,,,20945.17,0
13342090,06:51:10,06:51:10,3512,27,,,,21182.29,0
13342090,06:52:00,06:52:00,3513,28,,,,21446.69,
13342090,06:52:34,06:52:34,3514,29,,,,21807.16,0
13342090,06:53:15,06:53:15,8595,30,,,,22186.82,0
13342090,06:53:42,06:53:42,3516,31,,,,22413.9,0
13342090,06:54:01,06:54:01,3517,32,,,,22536.6,0
13342090,06:54:39,06:54:39,3518,33,,,,22844.21,0
13342090,06:55:00,06:55:00,3519,34,,,,23017.9,0
13342090,06:56:16,06:56:16,3520,35,,,,23566.5,0
13342090,06:56:47,06:56:47,3521,36,,,,23807.68,0
13342090,06:57:57,06:57:57,3522,37,,,,24046.1,0
13342090,06:58:58,06:58:58,8524,38,,,,24277.66,0
13342090,06:59:35,06:59:35,8525,39,,,,24694.16,0
13342090,07:01:00,07:01:00,3676,40,,,,25734.7,
13342090,07:01:25,07:01:25,3256,41,,,,26030.35,0
13342090,07:01:59,07:01:59,10567,42,,,,26472.99,0
13342090,07:02:30,07:02:30,9762,43,,,,26964.04,0
13342090,07:02:45,07:02:45,9764,44,,,,27234.95,0
13342090,07:03:11,07:03:11,9766,45,,,,27591.67,0
13342090,07:03:37,07:03:37,9768,46,,,,27921.44,0
13342090,07:05:00,07:05:00,10571,47,,1,,29074.02,
13342100,06:05:00,06:05:00,9947,1,,,1,0,
13342100,06:10:00,06:10:00,2127,2,,,,1567.88,
13342100,06:11:01,06:11:01,3836,3,,,,2226.65,0
13342100,06:17:00,06:17:00,2452,4,,,,6165.06,
13342100,06:21:00,06:21:00,18,5,,,,7587.64,
13342100,06:22:13,06:22:13,9506,6,,,,7995.83,0
13342100,06:27:00,06:27:00,7096,7,,,,9789.98,
13342100,06:27:56,06:27:56,9503,8,,,,10304.7,0
13342100,06:28:22,06:28:22,2388,9,,,,10535.84,0
13342100,06:29:05,06:29:05,2389,10,,,,10890.07,0
13342100,06:30:14,06:30:14,3481,11,,,,11493.68,0
13342100,06:30:49,06:30:49,5465,12,,,,11774.7,0
13342100,06:31:18,06:31:18,9502,13,,,,11989.01,0
13342100,06:32:02,06:32:02,4849,14,,,,12332.95,0
13342100,06:37:00,06:37:00,6607,15,,,,15676.51,
13342100,06:38:22,06:38:22,6585,16,,,,16376.48,0
13342100,06:39:06,06:39:06,8685,17,,,,16827.81,0
13342100,06:39:46,06:39:46,4873,18,,,,17105.2,0
13342100,06:40:16,06:40:16,4874,19,,,,17275.33,0
13342100,06:42:39,06:42:39,6995,20,,,,17762.96,0
13342100,06:42:52,06:42:52,9910,21,,,,17877.07,0
13342100,06:46:05,06:46:05,6530,22,,,,19450.23,0
13342100,06:47:00,06:47:00,3567,23,,,,19973.08,
13342100,06:47:50,06:47:50,3568,24,,,,20201.54,0
13342100,06:49:05,06:49:05,3510,25,,,,20564.03,0
13342100,06:50:20,06:50:20,8414,26,,,,20945.17,0
13342100,06:51:10,06:51:10,3512,27,,,,21182.29,0
13342100,06:52:00,06:52:00,3513,28,,,,21446.69,
13342100,06:52:34,06:52:34,3514,29,,,,21807.16,0
13342100,06:53:15,06:53:15,8595,30,,,,22186.82,0
13342100,06:53:42,06:53:42,3516,31,,,,22413.9,0
13342100,06:54:01,06:54:01,3517,32,,,,22536.6,0
13342100,06:54:39,06:54:39,3518,33,,,,22844.21,0
13342100,06:55:00,06:55:00,3519,34,,,,23017.9,0
13342100,06:56:16,06:56:16,3520,35,,,,23566.5,0
13342100,06:56:47,06:56:47,3521,36,,,,23807.68,0
13342100,06:57:57,06:57:57,3522,37,,,,24046.1,0
13342100,06:58:58,06:58:58,8524,38,,,,24277.66,0
13342100,06:59:35,06:59:35,8525,39,,,,24694.16,0
13342100,07:01:00,07:01:00,3676,40,,,,25734.7,
13342100,07:01:25,07:01:25,3256,41,,,,26030.35,0
13342100,07:01:59,07:01:59,10567,42,,,,26472.99,0
13342100,07:02:30,07:02:30,9762,43,,,,26964.04,0
13342100,07:02:45,07:02:45,9764,44,,,,27234.95,0
13342100,07:03:11,07:03:11,9766,45,,,,27591.67,0
13342100,07:03:37,07:03:37,9768,46,,,,27921.44,0
13342100,07:05:00,07:05:00,10571,47,,1,,29074.02,
13342110,06:05:00,06:05:00,9947,1,,,1,0,
13342110,06:10:00,06:10:00,2127,2,,,,1567.88,
13342110,06:11:01,06:11:01,3836,3,,,,2226.65,0
13342110,06:17:00,06:17:00,2452,4,,,,6165.06,
13342110,06:21:00,06:21:00,18,5,,,,7587.64,
13342110,06:22:13,06:22:13,9506,6,,,,7995.83,0
13342110,06:27:00,06:27:00,7096,7,,,,9789.98,
13342110,06:27:56,06:27:56,9503,8,,,,10304.7,0
13342110,06:28:22,06:28:22,2388,9,,,,10535.84,0
13342110,06:29:05,06:29:05,2389,10,,,,10890.07,0
13342110,06:30:14,06:30:14,3481,11,,,,11493.68,0
13342110,06:30:49,06:30:49,5465,12,,,,11774.7,0
13342110,06:31:18,06:31:18,9502,13,,,,11989.01,0
13342110,06:32:02,06:32:02,4849,14,,,,12332.95,0
13342110,06:37:00,06:37:00,6607,15,,,,15676.51,
13342110,06:38:22,06:38:22,6585,16,,,,16376.48,0
13342110,06:39:06,06:39:06,8685,17,,,,16827.81,0
13342110,06:39:46,06:39:46,4873,18,,,,17105.2,0
13342110,06:40:16,06:40:16,4874,19,,,,17275.33,0
13342110,06:42:39,06:42:39,6995,20,,,,17762.96,0
13342110,06:42:52,06:42:52,9910,21,,,,17877.07,0
13342110,06:46:05,06:46:05,6530,22,,,,19450.23,0
13342110,06:47:00,06:47:00,3567,23,,,,19973.08,
13342110,06:47:50,06:47:50,3568,24,,,,20201.54,0
13342110,06:49:05,06:49:05,3510,25,,,,20564.03,0
13342110,06:50:20,06:50:20,8414,26,,,,20945.17,0
13342110,06:51:10,06:51:10,3512,27,,,,21182.29,0
13342110,06:52:00,06:52:00,3513,28,,,,21446.69,
13342110,06:52:34,06:52:34,3514,29,,,,21807.16,0
13342110,06:53:15,06:53:15,8595,30,,,,22186.82,0
13342110,06:53:42,06:53:42,3516,31,,,,22413.9,0
13342110,06:54:01,06:54:01,3517,32,,,,22536.6,0
13342110,06:54:39,06:54:39,3518,33,,,,22844.21,0
13342110,06:55:00,06:55:00,3519,34,,,,23017.9,0
13342110,06:56:16,06:56:16,3520,35,,,,23566.5,0
13342110,06:56:47,06:56:47,3521,36,,,,23807.68,0
13342110,06:57:57,06:57:57,3522,37,,,,24046.1,0
13342110,06:58:58,06:58:58,8524,38,,,,24277.66,0
13342110,06:59:35,06:59:35,8525,39,,,,24694.16,0
13342110,07:01:00,07:01:00,3676,40,,,,25734.7,
13342110,07:01:25,07:01:25,3256,41,,,,26030.35,0
13342110,07:01:59,07:01:59,10567,42,,,,26472.99,0
13342110,07:02:30,07:02:30,9762,43,,,,26964.04,0
13342110,07:02:45,07:02:45,9764,44,,,,27234.95,0
13342110,07:03:11,07:03:11,9766,45,,,,27591.67,0
13342110,07:03:37,07:03:37,9768,46,,,,27921.44,0
13342110,07:05:00,07:05:00,10571,47,,1,,29074.02,
13342120,06:05:00,06:05:00,9947,1,,,1,0,
13342120,06:10:00,06:10:00,2127,2,,,,1567.88,
13342120,06:11:01,06:11:01,3836,3,,,,2226.65,0
13342120,06:17:00,06:17:00,2452,4,,,,6165.06,
13342120,06:21:00,06:21:00,18,5,,,,7587.64,
13342120,06:22:13,06:22:13,9506,6,,,,7995.83,0
13342120,06:27:00,06:27:00,7096,7,,,,9789.98,
13342120,06:27:56,06:27:56,9503,8,,,,10304.7,0
13342120,06:28:22,06:28:22,2388,9,,,,10535.84,0
13342120,06:29:05,06:29:05,2389,10,,,,10890.07,0
13342120,06:30:14,06:30:14,3481,11,,,,11493.68,0
13342120,06:30:49,06:30:49,5465,12,,,,11774.7,0
13342120,06:31:18,06:31:18,9502,13,,,,11989.01,0
13342120,06:32:02,06:32:02,4849,14,,,,12332.95,0
13342120,06:37:00,06:37:00,6607,15,,,,15676.51,
13342120,06:38:22,06:38:22,6585,16,,,,16376.48,0
13342120,06:39:06,06:39:06,8685,17,,,,16827.81,0
13342120,06:39:46,06:39:46,4873,18,,,,17105.2,0
13342120,06:40:16,06:40:16,4874,19,,,,17275.33,0
13342120,06:42:39,06:42:39,6995,20,,,,17762.96,0
13342120,06:42:52,06:42:52,9910,21,,,,17877.07,0
13342120,06:46:05,06:46:05,6530,22,,,,19450.23,0
13342120,06:47:00,06:47:00,3567,23,,,,19973.08,
13342120,06:47:50,06:47:50,3568,24,,,,20201.54,0
13342120,06:49:05,06:49:05,3510,25,,,,20564.03,0
13342120,06:50:20,06:50:20,8414,26,,,,20945.17,0
13342120,06:51:10,06:51:10,3512,27,,,,21182.29,0
13342120,06:52:00,06:52:00,3513,28,,,,21446.69,
13342120,06:52:34,06:52:34,3514,29,,,,21807.16,0
13342120,06:53:15,06:53:15,8595,30,,,,22186.82,0
13342120,06:53:42,06:53:42,3516,31,,,,22413.9,0
13342120,06:54:01,06:54:01,3517,32,,,,22536.6,0
13342120,06:54:39,06:54:39,3518,33,,,,22844.21,0
13342120,06:55:00,06:55:00,3519,34,,,,23017.9,0
13342120,06:56:16,06:56:16,3520,35,,,,23566.5,0
13342120,06:56:47,06:56:47,3521,36,,,,23807.68,0
13342120,06:57:57,06:57:57,3522,37,,,,24046.1,0
13342120,06:58:58,06:58:58,8524,38,,,,24277.66,0
13342120,06:59:35,06:59:35,8525,39,,,,24694.16,0
13342120,07:01:00,07:01:00,3676,40,,,,25734.7,
13342120,07:01:25,07:01:25,3256,41,,,,26030.35,0
13342120,07:01:59,07:01:59,10567,42,,,,26472.99,0
13342120,07:02:30,07:02:30,9762,43,,,,26964.04,0
13342120,07:02:45,07:02:45,9764,44,,,,27234.95,0
13342120,07:03:11,07:03:11,9766,45,,,,27591.67,0
13342120,07:03:37,07:03:37,9768,46,,,,27921.44,0
13342120,07:05:00,07:05:00,10571,47,,1,,29074.02,
13342130,06:05:00,06:05:00,9947,1,,,1,0,
13342130,06:10:00,06:10:00,2127,2,,,,1567.88,
13342130,06:11:01,06:11:01,3836,3,,,,2226.65,0
13342130,06:17:00,06:17:00,2452,4,,,,6165.06,
13342130,06:21:00,06:21:00,18,5,,,,7587.64,
13342130,06:22:13,06:22:13,9506,6,,,,7995.83,0
13342130,06:27:00,06:27:00,7096,7,,,,9789.98,
13342130,06:27:56,06:27:56,9503,8,,,,10304.7,0
13342130,06:28:22,06:28:22,2388,9,,,,10535.84,0
13342130,06:29:05,06:29:05,2389,10,,,,10890.07,0
13342130,06:30:14,06:30:14,3481,11,,,,11493.68,0
13342130,06:30:49,06:30:49,5465,12,,,,11774.7,0
13342130,06:31:18,06:31:18,9502,13,,,,11989.01,0
13342130,06:32:02,06:32:02,4849,14,,,,12332.95,0
13342130,06:37:00,06:37:00,6607,15,,,,15676.51,
13342130,06:38:22,06:38:22,6585,16,,,,16376.48,0
13342130,06:39:06,06:39:06,8685,17,,,,16827.81,0
13342130,06:39:46,06:39:46,4873,18,,,,17105.2,0
13342130,06:40:16,06:40:16,4874,19,,,,17275.33,0
13342130,06:42:39,06:42:39,6995,20,,,,17762.96,0
13342130,06:42:52,06:42:52,9910,21,,,,17877.07,0
13342130,06:46:05,06:46:05,6530,22,,,,19450.23,0
13342130,06:47:00,06:47:00,3567,23,,,,19973.08,
13342130,06:47:50,06:47:50,3568,24,,,,20201.54,0
13342130,06:49:05,06:49:05,3510,25,,,,20564.03,0
13342130,06:50:20,06:50:20,8414,26,,,,20945.17,0
13342130,06:51:10,06:51:10,3512,27,,,,21182.29,0
13342130,06:52:00,06:52:00,3513,28,,,,21446.69,
13342130,06:52:34,06:52:34,3514,29,,,,21807.16,0
13342130,06:53:15,06:53:15,8595,30,,,,22186.82,0
13342130,06:53:42,06:53:42,3516,31,,,,22413.9,0
13342130,06:54:01,06:54:01,3517,32,,,,22536.6,0
13342130,06:54:39,06:54:39,3518,33,,,,22844.21,0
13342130,06:55:00,06:55:00,3519,34,,,,23017.9,0
13342130,06:56:16,06:56:16,3520,35,,,,23566.5,0
13342130,06:56:47,06:56:47,3521,36,,,,23807.68,0
13342130,06:57:57,06:57:57,3522,37,,,,24046.1,0
13342130,06:58:58,06:58:58,8524,38,,,,24277.66,0
13342130,06:59:35,06:59:35,8525,39,,,,24694.16,0
13342130,07:01:00,07:01:00,3676,40,,,,25734.7,
13342130,07:01:25,07:01:25,3256,41,,,,26030.35,0
13342130,07:01:59,07:01:59,10567,42,,,,26472.99,0
13342130,07:02:30,07:02:30,9762,43,,,,26964.04,0
13342130,07:02:45,07:02:45,9764,44,,,,27234.95,0
13342130,07:03:11,07:03:11,9766,45,,,,27591.67,0
13342130,07:03:37,07:03:37,9768,46,,,,27921.44,0
13342130,07:05:00,07:05:00,10571,47,,1,,29074.02,
13530020,14:40:00,14:40:00,6607,1,,,1,0,
13530020,14:41:04,14:41:04,6585,2,,,,699.97,0
13530020,14:41:39,14:41:39,8685,3,,,,1151.3,0
13530020,14:42:11,14:42:11,4873,4,,,,1428.69,0
13530020,14:42:34,14:42:34,4874,5,,,,1598.82,0
13530020,14:44:23,14:44:23,6995,6,,,,2086.16,0
13530020,14:44:37,14:44:37,9910,7,,,,2216.94,0
13530020,14:47:30,14:47:30,6530,8,,,,3790.57,0
13530020,14:48:00,14:48:00,3513,9,,,,4088.18,
13530020,14:48:39,14:48:39,3514,10,,,,4468.86,0
13530020,14:49:14,14:49:14,8595,11,,,,4848.51,0
13530020,14:49:38,14:49:38,3516,12,,,,5075.59,0
13530020,14:49:54,14:49:54,3517,13,,,,5198.29,0
13530020,14:50:26,14:50:26,3518,14,,,,5505.63,0
13530020,14:50:45,14:50:45,3519,15,,,,5679.32,0
13530020,14:51:49,14:51:49,3520,16,,,,6227.92,0
13530020,14:52:16,14:52:16,3521,17,,,,6469.1,0
13530020,14:53:19,14:53:19,3522,18,,,,6707.52,0
13530020,14:54:12,14:54:12,8524,19,,,,6939.08,0
13530020,14:54:45,14:54:45,8525,20,,,,7355.58,0
13530020,14:56:00,14:56:00,3676,21,,,,8396.12,
13530020,14:56:19,14:56:19,3256,22,,,,8691.77,0
13530020,14:56:45,14:56:45,10567,23,,,,9134.41,0
13530020,14:57:08,14:57:08,9762,24,,,,9625.46,0
13530020,14:57:20,14:57:20,9764,25,,,,9896.37,0
13530020,14:57:40,14:57:40,9766,26,,,,10253.09,0
13530020,14:57:57,14:57:57,9768,27,,,,10582.79,0
13530020,14:59:00,14:59:00,10571,28,,1,,11735.37,
13530030,14:40:00,14:40:00,6607,1,,,1,0,
13530030,14:41:04,14:41:04,6585,2,,,,699.97,0
13530030,14:41:39,14:41:39,8685,3,,,,1151.3,0
13530030,14:42:11,14:42:11,4873,4,,,,1428.69,0
13530030,14:42:34,14:42:34,4874,5,,,,1598.82,0
13530030,14:44:23,14:44:23,6995,6,,,,2086.16,0
13530030,14:44:37,14:44:37,9910,7,,,,2216.94,0
13530030,14:47:30,14:47:30,6530,8,,,,3790.57,0
13530030,14:48:00,14:48:00,3513,9,,,,4088.18,
13530030,14:48:39,14:48:39,3514,10,,,,4468.86,0
13530030,14:49:14,14:49:14,8595,11,,,,4848.51,0
13530030,14:49:38,14:49:38,3516,12,,,,5075.59,0
13530030,14:49:54,14:49:54,3517,13,,,,5198.29,0
13530030,14:50:26,14:50:26,3518,14,,,,5505.63,0
13530030,14:50:45,14:50:45,3519,15,,,,5679.32,0
13530030,14:51:49,14:51:49,3520,16,,,,6227.92,0
13530030,14:52:16,14:52:16,3521,17,,,,6469.1,0
13530030,14:53:19,14:53:19,3522,18,,,,6707.52,0
13530030,14:54:12,14:54:12,8524,19,,,,6939.08,0
13530030,14:54:45,14:54:45,8525,20,,,,7355.58,0
13530030,14:56:00,14:56:00,3676,21,,,,8396.12,
13530030,14:56:19,14:56:19,3256,22,,,,8691.77,0
13530030,14:56:45,14:56:45,10567,23,,,,9134.41,0
13530030,14:57:08,14:57:08,9762,24,,,,9625.46,0
13530030,14:57:20,14:57:20,9764,25,,,,9896.37,0
13530030,14:57:40,14:57:40,9766,26,,,,10253.09,0
13530030,14:57:57,14:57:57,9768,27,,,,10582.79,0
13530030,14:59:00,14:59:00,10571,28,,1,,11735.37,
13530040,14:40:00,14:40:00,6607,1,,,1,0,
13530040,14:41:04,14:41:04,6585,2,,,,699.97,0
13530040,14:41:39,14:41:39,8685,3,,,,1151.3,0
13530040,14:42:11,14:42:11,4873,4,,,,1428.69,0
13530040,14:42:34,14:42:34,4874,5,,,,1598.82,0
13530040,14:44:23,14:44:23,6995,6,,,,2086.16,0
13530040,14:44:37,14:44:37,9910,7,,,,2216.94,0
13530040,14:47:30,14:47:30,6530,8,,,,3790.57,0
13530040,14:48:00,14:48:00,3513,9,,,,4088.18,
13530040,14:48:39,14:48:39,3514,10,,,,4468.86,0
13530040,14:49:14,14:49:14,8595,11,,,,4848.51,0
13530040,14:49:38,14:49:38,3516,12,,,,5075.59,0
13530040,14:49:54,14:49:54,3517,13,,,,5198.29,0
13530040,14:50:26,14:50:26,3518,14,,,,5505.63,0
13530040,14:50:45,14:50:45,3519,15,,,,5679.32,0
13530040,14:51:49,14:51:49,3520,16,,,,6227.92,0
13530040,14:52:16,14:52:16,3521,17,,,,6469.1,0
13530040,14:53:19,14:53:19,3522,18,,,,6707.52,0
13530040,14:54:12,14:54:12,8524,19,,,,6939.08,0
13530040,14:54:45,14:54:45,8525,20,,,,7355.58,0
13530040,14:56:00,14:56:00,3676,21,,,,8396.12,
13530040,14:56:19,14:56:19,3256,22,,,,8691.77,0
13530040,14:56:45,14:56:45,10567,23,,,,9134.41,0
13530040,14:57:08,14:57:08,9762,24,,,,9625.46,0
13530040,14:57:20,14:57:20,9764,25,,,,9896.37,0
13530040,14:57:40,14:57:40,9766,26,,,,10253.09,0
13530040,14:57:57,14:57:57,9768,27,,,,10582.79,0
13530040,14:59:00,14:59:00,10571,28,,1,,11735.37,
13530050,14:40:00,14:40:00,6607,1,,,1,0,
13530050,14:41:04,14:41:04,6585,2,,,,699.97,0
13530050,14:41:39,14:41:39,8685,3,,,,1151.3,0
13530050,14:42:11,14:42:11,4873,4,,,,1428.69,0
13530050,14:42:34,14:42:34,4874,5,,,,1598.82,0
13530050,14:44:23,14:44:23,6995,6,,,,2086.16,0
13530050,14:44:37,14:44:37,9910,7,,,,2216.94,0
13530050,14:47:30,14:47:30,6530,8,,,,3790.57,0
13530050,14:48:00,14:48:00,3513,9,,,,4088.18,
13530050,14:48:39,14:48:39,3514,10,,,,4468.86,0
13530050,14:49:14,14:49:14,8595,11,,,,4848.51,0
13530050,14:49:38,14:49:38,3516,12,,,,5075.59,0
13530050,14:49:54,14:49:54,3517,13,,,,5198.29,0
13530050,14:50:26,14:50:26,3518,14,,,,5505.63,0
13530050,14:50:45,14:50:45,3519,15,,,,5679.32,0
13530050,14:51:49,14:51:49,3520,16,,,,6227.92,0
13530050,14:52:16,14:52:16,3521,17,,,,6469.1,0
13530050,14:53:19,14:53:19,3522,18,,,,6707.52,0
13530050,14:54:12,14:54:12,8524,19,,,,6939.08,0
13530050,14:54:45,14:54:45,8525,20,,,,7355.58,0
13530050,14:56:00,14:56:00,3676,21,,,,8396.12,
13530050,14:56:19,14:56:19,3256,22,,,,8691.77,0
13530050,14:56:45,14:56:45,10567,23,,,,9134.41,0
13530050,14:57:08,14:57:08,9762,24,,,,9625.46,0
13530050,14:57:20,14:57:20,9764,25,,,,9896.37,0
13530050,14:57:40,14:57:40,9766,26,,,,10253.09,0
13530050,14:57:57,14:57:57,9768,27,,,,10582.79,0
13530050,14:59:00,14:59:00,10571,28,,1,,11735.37,
13530060,14:40:00,14:40:00,6607,1,,,1,0,
13530060,14:41:04,14:41:04,6585,2,,,,699.97,0
13530060,14:41:39,14:41:39,8685,3,,,,1151.3,0
13530060,14:42:11,14:42:11,4873,4,,,,1428.69,0
13530060,14:42:34,14:42:34,4874,5,,,,1598.82,0
13530060,14:44:23,14:44:23,6995,6,,,,2086.16,0
13530060,14:44:37,14:44:37,9910,7,,,,2216.94,0
13530060,14:47:30,14:47:30,6530,8,,,,3790.57,0
13530060,14:48:00,14:48:00,3513,9,,,,4088.18,
13530060,14:48:39,14:48:39,3514,10,,,,4468.86,0
13530060,14:49:14,14:49:14,8595,11,,,,4848.51,0
13530060,14:49:38,14:49:38,3516,12,,,,5075.59,0
13530060,14:49:54,14:49:54,3517,13,,,,5198.29,0
13530060,14:50:26,14:50:26,3518,14,,,,5505.63,0
13530060,14:50:45,14:50:45,3519,15,,,,5679.32,0
13530060,14:51:49,14:51:49,3520,16,,,,6227.92,0
13530060,14:52:16,14:52:16,3521,17,,,,6469.1,0
13530060,14:53:19,14:53:19,3522,18,,,,6707.52,0
13530060,14:54:12,14:54:12,8524,19,,,,6939.08,0
13530060,14:54:45,14:54:45,8525,20,,,,7355.58,0
13530060,14:56:00,14:56:00,3676,21,,,,8396.12,
13530060,14:56:19,14:56:19,3256,22,,,,8691.77,0
13530060,14:56:45,14:56:45,10567,23,,,,9134.41,0
13530060,14:57:08,14:57:08,9762,24,,,,9625.46,0
13530060,14:57:20,14:57:20,9764,25,,,,9896.37,0
13530060,14:57:40,14:57:40,9766,26,,,,10253.09,0
13530060,14:57:57,14:57:57,9768,27,,,,10582.79,0
13530060,14:59:00,14:59:00,10571,28,,1,,11735.37,
13530080,14:40:00,14:40:00,6607,1,,,1,0,
13530080,14:41:04,14:41:04,6585,2,,,,699.97,0
13530080,14:41:39,14:41:39,8685,3,,,,1151.3,0
13530080,14:42:11,14:42:11,4873,4,,,,1428.69,0
13530080,14:42:34,14:42:34,4874,5,,,,1598.82,0
13530080,14:44:23,14:44:23,6995,6,,,,2086.16,0
13530080,14:44:37,14:44:37,9910,7,,,,2216.94,0
13530080,14:47:30,14:47:30,6530,8,,,,3790.57,0
13530080,14:48:00,14:48:00,3513,9,,,,4088.18,
13530080,14:48:39,14:48:39,3514,10,,,,4468.86,0
13530080,14:49:14,14:49:14,8595,11,,,,4848.51,0
13530080,14:49:38,14:49:38,3516,12,,,,5075.59,0
13530080,14:49:54,14:49:54,3517,13,,,,5198.29,0
13530080,14:50:26,14:50:26,3518,14,,,,5505.63,0
13530080,14:50:45,14:50:45,3519,15,,,,5679.32,0
13530080,14:51:49,14:51:49,3520,16,,,,6227.92,0
13530080,14:52:16,14:52:16,3521,17,,,,6469.1,0
13530080,14:53:19,14:53:19,3522,18,,,,6707.52,0
13530080,14:54:12,14:54:12,8524,19,,,,6939.08,0
13530080,14:54:45,14:54:45,8525,20,,,,7355.58,0
13530080,14:56:00,14:56:00,3676,21,,,,8396.12,
13530080,14:56:19,14:56:19,3256,22,,,,8691.77,0
13530080,14:56:45,14:56:45,10567,23,,,,9134.41,0
13530080,14:57:08,14:57:08,9762,24,,,,9625.46,0
13530080,14:57:20,14:57:20,9764,25,,,,9896.37,0
13530080,14:57:40,14:57:40,9766,26,,,,10253.09,0
13530080,14:57:57,14:57:57,9768,27,,,,10582.79,0
13530080,14:59:00,14:59:00,10571,28,,1,,11735.37,
13996090,05:33:00,05:33:00,9947,1,,,1,0,
13996090,05:38:00,05:38:00,2127,2,,,,1567.88,
13996090,05:39:00,05:39:00,2514,3,,,,2572.99,
13996090,05:50:00,05:50:00,10161,4,,,,7133.18,
13996090,05:53:00,05:53:00,18,5,,,,8618.32,
13996090,05:54:11,05:54:11,9506,6,,,,9025.78,0
13996090,05:59:00,05:59:00,7096,7,,,,10807.89,
13996090,05:59:45,05:59:45,9503,8,,,,11322.61,0
13996090,06:00:06,06:00:06,2388,9,,,,11553.75,0
13996090,06:00:40,06:00:40,2389,10,,,,11907.98,0
13996090,06:01:36,06:01:36,3481,11,,,,12511.59,0
13996090,06:02:04,06:02:04,5465,12,,,,12792.61,0
13996090,06:02:25,06:02:25,9502,13,,,,13008.35,0
13996090,06:03:01,06:03:01,4849,14,,,,13352.29,0
13996090,06:07:00,06:07:00,6607,15,,,,16695.85,
13996090,06:07:57,06:07:57,6585,16,,,,17395.82,0
13996090,06:08:28,06:08:28,8685,17,,,,17847.15,0
13996090,06:08:56,06:08:56,4873,18,,,,18124.54,0
13996090,06:09:17,06:09:17,4874,19,,,,18294.67,0
13996090,06:10:50,06:10:50,6995,20,,,,18782.05,0
13996090,06:11:02,06:11:02,9910,21,,,,18913.45,0
13996090,06:13:17,06:13:17,6530,22,,,,20486.61,0
13996090,06:14:11,06:14:11,3512,23,,,,20979.34,0
13996090,06:14:31,06:14:31,8414,24,,,,21232.53,0
13996090,06:15:00,06:15:00,3510,25,,,,21606.56,0
13996090,06:15:38,06:15:38,3568,26,,,,22182.58,0
13996090,06:16:00,06:16:00,3567,27,,,,22425.68,
13996090,06:21:00,06:21:00,3513,28,,,,22715.48,
13996090,06:21:32,06:21:32,3514,29,,,,23085.84,0
13996090,06:22:09,06:22:09,8595,30,,,,23465.5,0
13996090,06:22:33,06:22:33,3516,31,,,,23692.58,0
13996090,06:22:49,06:22:49,3517,32,,,,23815.28,0
13996090,06:23:23,06:23:23,3518,33,,,,24122.89,0
13996090,06:23:42,06:23:42,3519,34,,,,24296.58,0
13996090,06:24:49,06:24:49,3520,35,,,,24845.18,0
13996090,06:25:16,06:25:16,3521,36,,,,25086.36,0
13996090,06:26:19,06:26:19,3522,37,,,,25324.78,0
13996090,06:27:12,06:27:12,8524,38,,,,25557.96,0
13996090,06:27:44,06:27:44,8525,39,,,,25974.46,0
13996090,06:29:00,06:29:00,3676,40,,,,27015,
13996090,06:29:18,06:29:18,3256,41,,,,27310.65,0
13996090,06:29:44,06:29:44,10567,42,,,,27753.29,0
13996090,06:30:07,06:30:07,9762,43,,,,28244.34,0
13996090,06:30:19,06:30:19,9764,44,,,,28515.25,0
13996090,06:30:38,06:30:38,9766,45,,,,28871.97,0
13996090,06:30:58,06:30:58,9768,46,,,,29201.74,0
13996090,06:32:00,06:32:00,10571,47,,1,,30354.32,
13996100,05:33:00,05:33:00,9947,1,,,1,0,
13996100,05:38:00,05:38:00,2127,2,,,,1567.88,
13996100,05:39:00,05:39:00,2514,3,,,,2572.99,
13996100,05:50:00,05:50:00,10161,4,,,,7133.18,
13996100,05:53:00,05:53:00,18,5,,,,8618.32,
13996100,05:54:11,05:54:11,9506,6,,,,9025.78,0
13996100,05:59:00,05:59:00,7096,7,,,,10807.89,
13996100,05:59:45,05:59:45,9503,8,,,,11322.61,0
13996100,06:00:06,06:00:06,2388,9,,,,11553.75,0
13996100,06:00:40,06:00:40,2389,10,,,,11907.98,0
13996100,06:01:36,06:01:36,3481,11,,,,12511.59,0
13996100,06:02:04,06:02:04,5465,12,,,,12792.61,0
13996100,06:02:25,06:02:25,9502,13,,,,13008.35,0
13996100,06:03:01,06:03:01,4849,14,,,,13352.29,0
13996100,06:07:00,06:07:00,6607,15,,,,16695.85,
13996100,06:07:57,06:07:57,6585,16,,,,17395.82,0
13996100,06:08:28,06:08:28,8685,17,,,,17847.15,0
13996100,06:08:56,06:08:56,4873,18,,,,18124.54,0
13996100,06:09:17,06:09:17,4874,19,,,,18294.67,0
13996100,06:10:50,06:10:50,6995,20,,,,18782.05,0
13996100,06:11:02,06:11:02,9910,21,,,,18913.45,0
13996100,06:13:17,06:13:17,6530,22,,,,20486.61,0
13996100,06:14:11,06:14:11,3512,23,,,,20979.34,0
13996100,06:14:31,06:14:31,8414,24,,,,21232.53,0
13996100,06:15:00,06:15:00,3510,25,,,,21606.56,0
13996100,06:15:38,06:15:38,3568,26,,,,22182.58,0
13996100,06:16:00,06:16:00,3567,27,,,,22425.68,
13996100,06:21:00,06:21:00,3513,28,,,,22715.48,
13996100,06:21:32,06:21:32,3514,29,,,,23085.84,0
13996100,06:22:09,06:22:09,8595,30,,,,23465.5,0
13996100,06:22:33,06:22:33,3516,31,,,,23692.58,0
13996100,06:22:49,06:22:49,3517,32,,,,23815.28,0
13996100,06:23:23,06:23:23,3518,33,,,,24122.89,0
13996100,06:23:42,06:23:42,3519,34,,,,24296.58,0
13996100,06:24:49,06:24:49,3520,35,,,,24845.18,0
13996100,06:25:16,06:25:16,3521,36,,,,25086.36,0
13996100,06:26:19,06:26:19,3522,37,,,,25324.78,0
13996100,06:27:12,06:27:12,8524,38,,,,25557.96,0
13996100,06:27:44,06:27:44,8525,39,,,,25974.46,0
13996100,06:29:00,06:29:00,3676,40,,,,27015,
13996100,06:29:18,06:29:18,3256,41,,,,27310.65,0
13996100,06:29:44,06:29:44,10567,42,,,,27753.29,0
13996100,06:30:07,06:30:07,9762,43,,,,28244.34,0
13996100,06:30:19,06:30:19,9764,44,,,,28515.25,0
13996100,06:30:38,06:30:38,9766,45,,,,28871.97,0
13996100,06:30:58,06:30:58,9768,46,,,,29201.74,0
13996100,06:32:00,06:32:00,10571,47,,1,,30354.32,
13996110,05:33:00,05:33:00,9947,1,,,1,0,
13996110,05:38:00,05:38:00,2127,2,,,,1567.88,
13996110,05:39:00,05:39:00,2514,3,,,,2572.99,
13996110,05:50:00,05:50:00,10161,4,,,,7133.18,
13996110,05:53:00,05:53:00,18,5,,,,8618.32,
13996110,05:54:11,05:54:11,9506,6,,,,9025.78,0
13996110,05:59:00,05:59:00,7096,7,,,,10807.89,
13996110,05:59:45,05:59:45,9503,8,,,,11322.61,0
13996110,06:00:06,06:00:06,2388,9,,,,11553.75,0
13996110,06:00:40,06:00:40,2389,10,,,,11907.98,0
13996110,06:01:36,06:01:36,3481,11,,,,12511.59,0
13996110,06:02:04,06:02:04,5465,12,,,,12792.61,0
13996110,06:02:25,06:02:25,9502,13,,,,13008.35,0
13996110,06:03:01,06:03:01,4849,14,,,,13352.29,0
13996110,06:07:00,06:07:00,6607,15,,,,16695.85,
13996110,06:07:57,06:07:57,6585,16,,,,17395.82,0
13996110,06:08:28,06:08:28,8685,17,,,,17847.15,0
13996110,06:08:56,06:08:56,4873,18,,,,18124.54,0
13996110,06:09:17,06:09:17,4874,19,,,,18294.67,0
13996110,06:10:50,06:10:50,6995,20,,,,18782.05,0
13996110,06:11:02,06:11:02,9910,21,,,,18913.45,0
13996110,06:13:17,06:13:17,6530,22,,,,20486.61,0
13996110,06:14:11,06:14:11,3512,23,,,,20979.34,0
13996110,06:14:31,06:14:31,8414,24,,,,21232.53,0
13996110,06:15:00,06:15:00,3510,25,,,,21606.56,0
13996110,06:15:38,06:15:38,3568,26,,,,22182.58,0
13996110,06:16:00,06:16:00,3567,27,,,,22425.68,
13996110,06:21:00,06:21:00,3513,28,,,,22715.48,
13996110,06:21:32,06:21:32,3514,29,,,,23085.84,0
13996110,06:22:09,06:22:09,8595,30,,,,23465.5,0
13996110,06:22:33,06:22:33,3516,31,,,,23692.58,0
13996110,06:22:49,06:22:49,3517,32,,,,23815.28,0
13996110,06:23:23,06:23:23,3518,33,,,,24122.89,0
13996110,06:23:42,06:23:42,3519,34,,,,24296.58,0
13996110,06:24:49,06:24:49,3520,35,,,,24845.18,0
13996110,06:25:16,06:25:16,3521,36,,,,25086.36,0
13996110,06:26:19,06:26:19,3522,37,,,,25324.78,0
13996110,06:27:12,06:27:12,8524,38,,,,25557.96,0
13996110,06:27:44,06:27:44,8525,39,,,,25974.46,0
13996110,06:29:00,06:29:00,3676,40,,,,27015,
13996110,06:29:18,06:29:18,3256,41,,,,27310.65,0
13996110,06:29:44,06:29:44,10567,42,,,,27753.29,0
13996110,06:30:07,06:30:07,9762,43,,,,28244.34,0
13996110,06:30:19,06:30:19,9764,44,,,,28515.25,0
13996110,06:30:38,06:30:38,9766,45,,,,28871.97,0
13996110,06:30:58,06:30:58,9768,46,,,,29201.74,0
13996110,06:32:00,06:32:00,10571,47,,1,,30354.32,
13996120,05:33:00,05:33:00,9947,1,,,1,0,
13996120,05:38:00,05:38:00,2127,2,,,,1567.88,
13996120,05:39:00,05:39:00,2514,3,,,,2572.99,
13996120,05:50:00,05:50:00,10161,4,,,,7133.18,
13996120,05:53:00,05:53:00,18,5,,,,8618.32,
13996120,05:54:11,05:54:11,9506,6,,,,9025.78,0
13996120,05:59:00,05:59:00,7096,7,,,,10807.89,
13996120,05:59:45,05:59:45,9503,8,,,,11322.61,0
13996120,06:00:06,06:00:06,2388,9,,,,11553.75,0
13996120,06:00:40,06:00:40,2389,10,,,,11907.98,0
13996120,06:01:36,06:01:36,3481,11,,,,12511.59,0
13996120,06:02:04,06:02:04,5465,12,,,,12792.61,0
13996120,06:02:25,06:02:25,9502,13,,,,13008.35,0
13996120,06:03:01,06:03:01,4849,14,,,,13352.29,0
13996120,06:07:00,06:07:00,6607,15,,,,16695.85,
13996120,06:07:57,06:07:57,6585,16,,,,17395.82,0
13996120,06:08:28,06:08:28,8685,17,,,,17847.15,0
13996120,06:08:56,06:08:56,4873,18,,,,18124.54,0
13996120,06:09:17,06:09:17,4874,19,,,,18294.67,0
13996120,06:10:50,06:10:50,6995,20,,,,18782.05,0
13996120,06:11:02,06:11:02,9910,21,,,,18913.45,0
13996120,06:13:17,06:13:17,6530,22,,,,20486.61,0
13996120,06:14:11,06:14:11,3512,23,,,,20979.34,0
13996120,06:14:31,06:14:31,8414,24,,,,21232.53,0
13996120,06:15:00,06:15:00,3510,25,,,,21606.56,0
13996120,06:15:38,06:15:38,3568,26,,,,22182.58,0
13996120,06:16:00,06:16:00,3567,27,,,,22425.68,
13996120,06:21:00,06:21:00,3513,28,,,,22715.48,
13996120,06:21:32,06:21:32,3514,29,,,,23085.84,0
13996120,06:22:09,06:22:09,8595,30,,,,23465.5,0
13996120,06:22:33,06:22:33,3516,31,,,,23692.58,0
13996120,06:22:49,06:22:49,3517,32,,,,23815.28,0
13996120,06:23:23,06:23:23,3518,33,,,,24122.89,0
13996120,06:23:42,06:23:42,3519,34,,,,24296.58,0
13996120,06:24:49,06:24:49,3520,35,,,,24845.18,0
13996120,06:25:16,06:25:16,3521,36,,,,25086.36,0
13996120,06:26:19,06:26:19,3522,37,,,,25324.78,0
13996120,06:27:12,06:27:12,8524,38,,,,25557.96,0
13996120,06:27:44,06:27:44,8525,39,,,,25974.46,0
13996120,06:29:00,06:29:00,3676,40,,,,27015,
13996120,06:29:18,06:29:18,3256,41,,,,27310.65,0
13996120,06:29:44,06:29:44,10567,42,,,,27753.29,0
13996120,06:30:07,06:30:07,9762,43,,,,28244.34,0
13996120,06:30:19,06:30:19,9764,44,,,,28515.25,0
13996120,06:30:38,06:30:38,9766,45,,,,28871.97,0
13996120,06:30:58,06:30:58,9768,46,,,,29201.74,0
13996120,06:32:00,06:32:00,10571,47,,1,,30354.32,
13996130,05:33:00,05:33:00,9947,1,,,1,0,
13996130,05:38:00,05:38:00,2127,2,,,,1567.88,
13996130,05:39:00,05:39:00,2514,3,,,,2572.99,
13996130,05:50:00,05:50:00,10161,4,,,,7133.18,
13996130,05:53:00,05:53:00,18,5,,,,8618.32,
13996130,05:54:11,05:54:11,9506,6,,,,9025.78,0
13996130,05:59:00,05:59:00,7096,7,,,,10807.89,
13996130,05:59:45,05:59:45,9503,8,,,,11322.61,0
13996130,06:00:06,06:00:06,2388,9,,,,11553.75,0
13996130,06:00:40,06:00:40,2389,10,,,,11907.98,0
13996130,06:01:36,06:01:36,3481,11,,,,12511.59,0
13996130,06:02:04,06:02:04,5465,12,,,,12792.61,0
13996130,06:02:25,06:02:25,9502,13,,,,13008.35,0
13996130,06:03:01,06:03:01,4849,14,,,,13352.29,0
13996130,06:07:00,06:07:00,6607,15,,,,16695.85,
13996130,06:07:57,06:07:57,6585,16,,,,17395.82,0
13996130,06:08:28,06:08:28,8685,17,,,,17847.15,0
13996130,06:08:56,06:08:56,4873,18,,,,18124.54,0
13996130,06:09:17,06:09:17,4874,19,,,,18294.67,0
13996130,06:10:50,06:10:50,6995,20,,,,18782.05,0
13996130,06:11:02,06:11:02,9910,21,,,,18913.45,0
13996130,06:13:17,06:13:17,6530,22,,,,20486.61,0
13996130,06:14:11,06:14:11,3512,23,,,,20979.34,0
13996130,06:14:31,06:14:31,8414,24,,,,21232.53,0
13996130,06:15:00,06:15:00,3510,25,,,,21606.56,0
13996130,06:15:38,06:15:38,3568,26,,,,22182.58,0
13996130,06:16:00,06:16:00,3567,27,,,,22425.68,
13996130,06:21:00,06:21:00,3513,28,,,,22715.48,
13996130,06:21:32,06:21:32,3514,29,,,,23085.84,0
13996130,06:22:09,06:22:09,8595,30,,,,23465.5,0
13996130,06:22:33,06:22:33,3516,31,,,,23692.58,0
13996130,06:22:49,06:22:49,3517,32,,,,23815.28,0
13996130,06:23:23,06:23:23,3518,33,,,,24122.89,0
13996130,06:23:42,06:23:42,3519,34,,,,24296.58,0
13996130,06:24:49,06:24:49,3520,35,,,,24845.18,0
13996130,06:25:16,06:25:16,3521,36,,,,25086.36,0
13996130,06:26:19,06:26:19,3522,37,,,,25324.78,0
13996130,06:27:12,06:27:12,8524,38,,,,25557.96,0
13996130,06:27:44,06:27:44,8525,39,,,,25974.46,0
13996130,06:29:00,06:29:00,3676,40,,,,27015,
13996130,06:29:18,06:29:18,3256,41,,,,27310.65,0
13996130,06:29:44,06:29:44,10567,42,,,,27753.29,0
13996130,06:30:07,06:30:07,9762,43,,,,28244.34,0
13996130,06:30:19,06:30:19,9764,44,,,,28515.25,0
13996130,06:30:38,06:30:38,9766,45,,,,28871.97,0
13996130,06:30:58,06:30:58,9768,46,,,,29201.74,0
13996130,06:32:00,06:32:00,10571,47,,1,,30354.32,
14351020,15:08:00,15:08:00,6607,1,,,1,0,
14351020,15:08:57,15:08:57,6585,2,,,,699.97,0
14351020,15:09:28,15:09:28,8685,3,,,,1151.3,0
14351020,15:09:56,15:09:56,4873,4,,,,1428.69,0
14351020,15:10:17,15:10:17,4874,5,,,,1598.82,0
14351020,15:11:50,15:11:50,6995,6,,,,2086.2,0
14351020,15:12:02,15:12:02,9910,7,,,,2217.6,0
14351020,15:14:17,15:14:17,6530,8,,,,3790.76,0
14351020,15:15:11,15:15:11,3512,9,,,,4283.49,0
14351020,15:15:31,15:15:31,8414,10,,,,4536.68,0
14351020,15:16:00,15:16:00,3510,11,,,,4910.71,0
14351020,15:16:38,15:16:38,3568,12,,,,5486.73,0
14351020,15:17:00,15:17:00,3567,13,,,,5729.83,
14351020,15:22:00,15:22:00,3513,14,,,,6019.63,
14351020,15:22:32,15:22:32,3514,15,,,,6389.99,0
14351020,15:23:09,15:23:09,8595,16,,,,6769.65,0
14351020,15:23:33,15:23:33,3516,17,,,,6996.73,0
14351020,15:23:49,15:23:49,3517,18,,,,7119.43,0
14351020,15:24:23,15:24:23,3518,19,,,,7427.04,0
14351020,15:24:42,15:24:42,3519,20,,,,7600.73,0
14351020,15:25:49,15:25:49,3520,21,,,,8149.33,0
14351020,15:26:16,15:26:16,3521,22,,,,8390.51,0
14351020,15:27:19,15:27:19,3522,23,,,,8628.93,0
14351020,15:28:12,15:28:12,8524,24,,,,8862.11,0
14351020,15:28:44,15:28:44,8525,25,,,,9278.61,0
14351020,15:30:00,15:30:00,3676,26,,,,10319.15,
14351020,15:30:18,15:30:18,3256,27,,,,10614.8,0
14351020,15:30:44,15:30:44,10567,28,,,,11057.44,0
14351020,15:31:07,15:31:07,9762,29,,,,11548.49,0
14351020,15:31:19,15:31:19,9764,30,,,,11819.4,0
14351020,15:31:38,15:31:38,9766,31,,,,12176.12,0
14351020,15:31:58,15:31:58,9768,32,,,,12505.89,0
14351020,15:33:00,15:33:00,10571,33,,1,,13658.47,
14351030,15:08:00,15:08:00,6607,1,,,1,0,
14351030,15:08:57,15:08:57,6585,2,,,,699.97,0
14351030,15:09:28,15:09:28,8685,3,,,,1151.3,0
14351030,15:09:56,15:09:56,4873,4,,,,1428.69,0
14351030,15:10:17,15:10:17,4874,5,,,,1598.82,0
14351030,15:11:50,15:11:50,6995,6,,,,2086.2,0
14351030,15:12:02,15:12:02,9910,7,,,,2217.6,0
14351030,15:14:17,15:14:17,6530,8,,,,3790.76,0
14351030,15:15:11,15:15:11,3512,9,,,,4283.49,0
14351030,15:15:31,15:15:31,8414,10,,,,4536.68,0
14351030,15:16:00,15:16:00,3510,11,,,,4910.71,0
14351030,15:16:38,15:16:38,3568,12,,,,5486.73,0
14351030,15:17:00,15:17:00,3567,13,,,,5729.83,
14351030,15:22:00,15:22:00,3513,14,,,,6019.63,
14351030,15:22:32,15:22:32,3514,15,,,,6389.99,0
14351030,15:23:09,15:23:09,8595,16,,,,6769.65,0
14351030,15:23:33,15:23:33,3516,17,,,,6996.73,0
14351030,15:23:49,15:23:49,3517,18,,,,7119.43,0
14351030,15:24:23,15:24:23,3518,19,,,,7427.04,0
14351030,15:24:42,15:24:42,3519,20,,,,7600.73,0
14351030,15:25:49,15:25:49,3520,21,,,,8149.33,0
14351030,15:26:16,15:26:16,3521,22,,,,8390.51,0
14351030,15:27:19,15:27:19,3522,23,,,,8628.93,0
14351030,15:28:12,15:28:12,8524,24,,,,8862.11,0
14351030,15:28:44,15:28:44,8525,25,,,,9278.61,0
14351030,15:30:00,15:30:00,3676,26,,,,10319.15,
14351030,15:30:18,15:30:18,3256,27,,,,10614.8,0
14351030,15:30:44,15:30:44,10567,28,,,,11057.44,0
14351030,15:31:07,15:31:07,9762,29,,,,11548.49,0
14351030,15:31:19,15:31:19,9764,30,,,,11819.4,0
14351030,15:31:38,15:31:38,9766,31,,,,12176.12,0
14351030,15:31:58,15:31:58,9768,32,,,,12505.89,0
14351030,15:33:00,15:33:00,10571,33,,1,,13658.47,
14351040,15:08:00,15:08:00,6607,1,,,1,0,
14351040,15:08:57,15:08:57,6585,2,,,,699.97,0
14351040,15:09:28,15:09:28,8685,3,,,,1151.3,0
14351040,15:09:56,15:09:56,4873,4,,,,1428.69,0
14351040,15:10:17,15:10:17,4874,5,,,,1598.82,0
14351040,15:11:50,15:11:50,6995,6,,,,2086.2,0
14351040,15:12:02,15:12:02,9910,7,,,,2217.6,0
14351040,15:14:17,15:14:17,6530,8,,,,3790.76,0
14351040,15:15:11,15:15:11,3512,9,,,,4283.49,0
14351040,15:15:31,15:15:31,8414,10,,,,4536.68,0
14351040,15:16:00,15:16:00,3510,11,,,,4910.71,0
14351040,15:16:38,15:16:38,3568,12,,,,5486.73,0
14351040,15:17:00,15:17:00,3567,13,,,,5729.83,
14351040,15:22:00,15:22:00,3513,14,,,,6019.63,
14351040,15:22:32,15:22:32,3514,15,,,,6389.99,0
14351040,15:23:09,15:23:09,8595,16,,,,6769.65,0
14351040,15:23:33,15:23:33,3516,17,,,,6996.73,0
14351040,15:23:49,15:23:49,3517,18,,,,7119.43,0
14351040,15:24:23,15:24:23,3518,19,,,,7427.04,0
14351040,15:24:42,15:24:42,3519,20,,,,7600.73,0
14351040,15:25:49,15:25:49,3520,21,,,,8149.33,0
14351040,15:26:16,15:26:16,3521,22,,,,8390.51,0
14351040,15:27:19,15:27:19,3522,23,,,,8628.93,0
14351040,15:28:12,15:28:12,8524,24,,,,8862.11,0
14351040,15:28:44,15:28:44,8525,25,,,,9278.61,0
14351040,15:30:00,15:30:00,3676,26,,,,10319.15,
14351040,15:30:18,15:30:18,3256,27,,,,10614.8,0
14351040,15:30:44,15:30:44,10567,28,,,,11057.44,0
14351040,15:31:07,15:31:07,9762,29,,,,11548.49,0
14351040,15:31:19,15:31:19,9764,30,,,,11819.4,0
14351040,15:31:38,15:31:38,9766,31,,,,12176.12,0
14351040,15:31:58,15:31:58,9768,32,,,,12505.89,0
14351040,15:33:00,15:33:00,10571,33,,1,,13658.47,
14351050,15:08:00,15:08:00,6607,1,,,1,0,
14351050,15:08:57,15:08:57,6585,2,,,,699.97,0
14351050,15:09:28,15:09:28,8685,3,,,,1151.3,0
14351050,15:09:56,15:09:56,4873,4,,,,1428.69,0
14351050,15:10:17,15:10:17,4874,5,,,,1598.82,0
14351050,15:11:50,15:11:50,6995,6,,,,2086.2,0
14351050,15:12:02,15:12:02,9910,7,,,,2217.6,0
14351050,15:14:17,15:14:17,6530,8,,,,3790.76,0
14351050,15:15:11,15:15:11,3512,9,,,,4283.49,0
14351050,15:15:31,15:15:31,8414,10,,,,4536.68,0
14351050,15:16:00,15:16:00,3510,11,,,,4910.71,0
14351050,15:16:38,15:16:38,3568,12,,,,5486.73,0
14351050,15:17:00,15:17:00,3567,13,,,,5729.83,
14351050,15:22:00,15:22:00,3513,14,,,,6019.63,
14351050,15:22:32,15:22:32,3514,15,,,,6389.99,0
14351050,15:23:09,15:23:09,8595,16,,,,6769.65,0
14351050,15:23:33,15:23:33,3516,17,,,,6996.73,0
14351050,15:23:49,15:23:49,3517,18,,,,7119.43,0
14351050,15:24:23,15:24:23,3518,19,,,,7427.04,0
14351050,15:24:42,15:24:42,3519,20,,,,7600.73,0
14351050,15:25:49,15:25:49,3520,21,,,,8149.33,0
14351050,15:26:16,15:26:16,3521,22,,,,8390.51,0
14351050,15:27:19,15:27:19,3522,23,,,,8628.93,0
14351050,15:28:12,15:28:12,8524,24,,,,8862.11,0
14351050,15:28:44,15:28:44,8525,25,,,,9278.61,0
14351050,15:30:00,15:30:00,3676,26,,,,10319.15,
14351050,15:30:18,15:30:18,3256,27,,,,10614.8,0
14351050,15:30:44,15:30:44,10567,28,,,,11057.44,0
14351050,15:31:07,15:31:07,9762,29,,,,11548.49,0
14351050,15:31:19,15:31:19,9764,30,,,,11819.4,0
14351050,15:31:38,15:31:38,9766,31,,,,12176.12,0
14351050,15:31:58,15:31:58,9768,32,,,,12505.89,0
14351050,15:33:00,15:33:00,10571,33,,1,,13658.47,
14351060,15:08:00,15:08:00,6607,1,,,1,0,
14351060,15:08:57,15:08:57,6585,2,,,,699.97,0
14351060,15:09:28,15:09:28,8685,3,,,,1151.3,0
14351060,15:09:56,15:09:56,4873,4,,,,1428.69,0
14351060,15:10:17,15:10:17,4874,5,,,,1598.82,0
14351060,15:11:50,15:11:50,6995,6,,,,2086.2,0
14351060,15:12:02,15:12:02,9910,7,,,,2217.6,0
14351060,15:14:17,15:14:17,6530,8,,,,3790.76,0
14351060,15:15:11,15:15:11,3512,9,,,,4283.49,0
14351060,15:15:31,15:15:31,8414,10,,,,4536.68,0
14351060,15:16:00,15:16:00,3510,11,,,,4910.71,0
14351060,15:16:38,15:16:38,3568,12,,,,5486.73,0
14351060,15:17:00,15:17:00,3567,13,,,,5729.83,
14351060,15:22:00,15:22:00,3513,14,,,,6019.63,
14351060,15:22:32,15:22:32,3514,15,,,,6389.99,0
14351060,15:23:09,15:23:09,8595,16,,,,6769.65,0
14351060,15:23:33,15:23:33,3516,17,,,,6996.73,0
14351060,15:23:49,15:23:49,3517,18,,,,7119.43,0
14351060,15:24:23,15:24:23,3518,19,,,,7427.04,0
14351060,15:24:42,15:24:42,3519,20,,,,7600.73,0
14351060,15:25:49,15:25:49,3520,21,,,,8149.33,0
14351060,15:26:16,15:26:16,3521,22,,,,8390.51,0
14351060,15:27:19,15:27:19,3522,23,,,,8628.93,0
14351060,15:28:12,15:28:12,8524,24,,,,8862.11,0
14351060,15:28:44,15:28:44,8525,25,,,,9278.61,0
14351060,15:30:00,15:30:00,3676,26,,,,10319.15,
14351060,15:30:18,15:30:18,3256,27,,,,10614.8,0
14351060,15:30:44,15:30:44,10567,28,,,,11057.44,0
14351060,15:31:07,15:31:07,9762,29,,,,11548.49,0
14351060,15:31:19,15:31:19,9764,30,,,,11819.4,0
14351060,15:31:38,15:31:38,9766,31,,,,12176.12,0
14351060,15:31:58,15:31:58,9768,32,,,,12505.89,0
14351060,15:33:00,15:33:00,10571,33,,1,,13658.47,
14351080,15:08:00,15:08:00,6607,1,,,1,0,
14351080,15:08:57,15:08:57,6585,2,,,,699.97,0
14351080,15:09:28,15:09:28,8685,3,,,,1151.3,0
14351080,15:09:56,15:09:56,4873,4,,,,1428.69,0
14351080,15:10:17,15:10:17,4874,5,,,,1598.82,0
14351080,15:11:50,15:11:50,6995,6,,,,2086.2,0
14351080,15:12:02,15:12:02,9910,7,,,,2217.6,0
14351080,15:14:17,15:14:17,6530,8,,,,3790.76,0
14351080,15:15:11,15:15:11,3512,9,,,,4283.49,0
14351080,15:15:31,15:15:31,8414,10,,,,4536.68,0
14351080,15:16:00,15:16:00,3510,11,,,,4910.71,0
14351080,15:16:38,15:16:38,3568,12,,,,5486.73,0
14351080,15:17:00,15:17:00,3567,13,,,,5729.83,
14351080,15:22:00,15:22:00,3513,14,,,,6019.63,
14351080,15:22:32,15:22:32,3514,15,,,,6389.99,0
14351080,15:23:09,15:23:09,8595,16,,,,6769.65,0
14351080,15:23:33,15:23:33,3516,17,,,,6996.73,0
14351080,15:23:49,15:23:49,3517,18,,,,7119.43,0
14351080,15:24:23,15:24:23,3518,19,,,,7427.04,0
14351080,15:24:42,15:24:42,3519,20,,,,7600.73,0
14351080,15:25:49,15:25:49,3520,21,,,,8149.33,0
14351080,15:26:16,15:26:16,3521,22,,,,8390.51,0
14351080,15:27:19,15:27:19,3522,23,,,,8628.93,0
14351080,15:28:12,15:28:12,8524,24,,,,8862.11,0
14351080,15:28:44,15:28:44,8525,25,,,,9278.61,0
14351080,15:30:00,15:30:00,3676,26,,,,10319.15,
14351080,15:30:18,15:30:18,3256,27,,,,10614.8,0
14351080,15:30:44,15:30:44,10567,28,,,,11057.44,0
14351080,15:31:07,15:31:07,9762,29,,,,11548.49,0
14351080,15:31:19,15:31:19,9764,30,,,,11819.4,0
14351080,15:31:38,15:31:38,9766,31,,,,12176.12,0
14351080,15:31:58,15:31:58,9768,32,,,,12505.89,0
14351080,15:33:00,15:33:00,10571,33,,1,,13658.47,
14903020,18:10:00,18:10:00,6607,1,,,1,0,
14903020,18:10:44,18:10:44,6585,2,,,,699.97,0
14903020,18:11:08,18:11:08,8685,3,,,,1151.3,0
14903020,18:11:30,18:11:30,4873,4,,,,1428.69,0
14903020,18:11:46,18:11:46,4874,5,,,,1598.82,0
14903020,18:12:59,18:12:59,6995,6,,,,2086.2,0
14903020,18:13:08,18:13:08,9910,7,,,,2217.6,0
14903020,18:14:53,18:14:53,6530,8,,,,3790.76,0
14903020,18:15:35,18:15:35,3512,9,,,,4283.49,0
14903020,18:15:51,18:15:51,8414,10,,,,4536.68,0
14903020,18:16:13,18:16:13,3510,11,,,,4910.71,0
14903020,18:16:43,18:16:43,3568,12,,,,5486.73,0
14903020,18:17:00,18:17:00,3567,13,,,,5729.83,
14903020,18:22:00,18:22:00,3513,14,,,,6019.63,
14903020,18:22:32,18:22:32,3514,15,,,,6389.99,0
14903020,18:23:09,18:23:09,8595,16,,,,6769.65,0
14903020,18:23:33,18:23:33,3516,17,,,,6996.73,0
14903020,18:23:49,18:23:49,3517,18,,,,7119.43,0
14903020,18:24:23,18:24:23,3518,19,,,,7427.04,0
14903020,18:24:42,18:24:42,3519,20,,,,7600.73,0
14903020,18:25:49,18:25:49,3520,21,,,,8149.33,0
14903020,18:26:16,18:26:16,3521,22,,,,8390.51,0
14903020,18:27:19,18:27:19,3522,23,,,,8628.93,0
14903020,18:28:12,18:28:12,8524,24,,,,8862.11,0
14903020,18:28:44,18:28:44,8525,25,,,,9278.61,0
14903020,18:30:00,18:30:00,3676,26,,,,10319.15,
14903020,18:30:18,18:30:18,3256,27,,,,10614.8,0
14903020,18:30:44,18:30:44,10567,28,,,,11057.44,0
14903020,18:31:07,18:31:07,9762,29,,,,11548.49,0
14903020,18:31:19,18:31:19,9764,30,,,,11819.4,0
14903020,18:31:38,18:31:38,9766,31,,,,12176.12,0
14903020,18:31:58,18:31:58,9768,32,,,,12505.89,0
14903020,18:33:00,18:33:00,10571,33,,1,,13658.47,
14903030,18:10:00,18:10:00,6607,1,,,1,0,
14903030,18:10:44,18:10:44,6585,2,,,,699.97,0
14903030,18:11:08,18:11:08,8685,3,,,,1151.3,0
14903030,18:11:30,18:11:30,4873,4,,,,1428.69,0
14903030,18:11:46,18:11:46,4874,5,,,,1598.82,0
14903030,18:12:59,18:12:59,6995,6,,,,2086.2,0
14903030,18:13:08,18:13:08,9910,7,,,,2217.6,0
14903030,18:14:53,18:14:53,6530,8,,,,3790.76,0
14903030,18:15:35,18:15:35,3512,9,,,,4283.49,0
14903030,18:15:51,18:15:51,8414,10,,,,4536.68,0
14903030,18:16:13,18:16:13,3510,11,,,,4910.71,0
14903030,18:16:43,18:16:43,3568,12,,,,5486.73,0
14903030,18:17:00,18:17:00,3567,13,,,,5729.83,
14903030,18:22:00,18:22:00,3513,14,,,,6019.63,
14903030,18:22:32,18:22:32,3514,15,,,,6389.99,0
14903030,18:23:09,18:23:09,8595,16,,,,6769.65,0
14903030,18:23:33,18:23:33,3516,17,,,,6996.73,0
14903030,18:23:49,18:23:49,3517,18,,,,7119.43,0
14903030,18:24:23,18:24:23,3518,19,,,,7427.04,0
14903030,18:24:42,18:24:42,3519,20,,,,7600.73,0
14903030,18:25:49,18:25:49,3520,21,,,,8149.33,0
14903030,18:26:16,18:26:16,3521,22,,,,8390.51,0
14903030,18:27:19,18:27:19,3522,23,,,,8628.93,0
14903030,18:28:12,18:28:12,8524,24,,,,8862.11,0
14903030,18:28:44,18:28:44,8525,25,,,,9278.61,0
14903030,18:30:00,18:30:00,3676,26,,,,10319.15,
14903030,18:30:18,18:30:18,3256,27,,,,10614.8,0
14903030,18:30:44,18:30:44,10567,28,,,,11057.44,0
14903030,18:31:07,18:31:07,9762,29,,,,11548.49,0
14903030,18:31:19,18:31:19,9764,30,,,,11819.4,0
14903030,18:31:38,18:31:38,9766,31,,,,12176.12,0
14903030,18:31:58,18:31:58,9768,32,,,,12505.89,0
14903030,18:33:00,18:33:00,10571,33,,1,,13658.47,
14903040,18:10:00,18:10:00,6607,1,,,1,0,
14903040,18:10:44,18:10:44,6585,2,,,,699.97,0
14903040,18:11:08,18:11:08,8685,3,,,,1151.3,0
14903040,18:11:30,18:11:30,4873,4,,,,1428.69,0
14903040,18:11:46,18:11:46,4874,5,,,,1598.82,0
14903040,18:12:59,18:12:59,6995,6,,,,2086.2,0
14903040,18:13:08,18:13:08,9910,7,,,,2217.6,0
14903040,18:14:53,18:14:53,6530,8,,,,3790.76,0
14903040,18:15:35,18:15:35,3512,9,,,,4283.49,0
14903040,18:15:51,18:15:51,8414,10,,,,4536.68,0
14903040,18:16:13,18:16:13,3510,11,,,,4910.71,0
14903040,18:16:43,18:16:43,3568,12,,,,5486.73,0
14903040,18:17:00,18:17:00,3567,13,,,,5729.83,
14903040,18:22:00,18:22:00,3513,14,,,,6019.63,
14903040,18:22:32,18:22:32,3514,15,,,,6389.99,0
14903040,18:23:09,18:23:09,8595,16,,,,6769.65,0
14903040,18:23:33,18:23:33,3516,17,,,,6996.73,0
14903040,18:23:49,18:23:49,3517,18,,,,7119.43,0
14903040,18:24:23,18:24:23,3518,19,,,,7427.04,0
14903040,18:24:42,18:24:42,3519,20,,,,7600.73,0
14903040,18:25:49,18:25:49,3520,21,,,,8149.33,0
14903040,18:26:16,18:26:16,3521,22,,,,8390.51,0
14903040,18:27:19,18:27:19,3522,23,,,,8628.93,0
14903040,18:28:12,18:28:12,8524,24,,,,8862.11,0
14903040,18:28:44,18:28:44,8525,25,,,,9278.61,0
14903040,18:30:00,18:30:00,3676,26,,,,10319.15,
14903040,18:30:18,18:30:18,3256,27,,,,10614.8,0
14903040,18:30:44,18:30:44,10567,28,,,,11057.44,0
14903040,18:31:07,18:31:07,9762,29,,,,11548.49,0
14903040,18:31:19,18:31:19,9764,30,,,,11819.4,0
14903040,18:31:38,18:31:38,9766,31,,,,12176.12,0
14903040,18:31:58,18:31:58,9768,32,,,,12505.89,0
14903040,18:33:00,18:33:00,10571,33,,1,,13658.47,
14903050,18:10:00,18:10:00,6607,1,,,1,0,
14903050,18:10:44,18:10:44,6585,2,,,,699.97,0
14903050,18:11:08,18:11:08,8685,3,,,,1151.3,0
14903050,18:11:30,18:11:30,4873,4,,,,1428.69,0
14903050,18:11:46,18:11:46,4874,5,,,,1598.82,0
14903050,18:12:59,18:12:59,6995,6,,,,2086.2,0
14903050,18:13:08,18:13:08,9910,7,,,,2217.6,0
14903050,18:14:53,18:14:53,6530,8,,,,3790.76,0
14903050,18:15:35,18:15:35,3512,9,,,,4283.49,0
14903050,18:15:51,18:15:51,8414,10,,,,4536.68,0
14903050,18:16:13,18:16:13,3510,11,,,,4910.71,0
14903050,18:16:43,18:16:43,3568,12,,,,5486.73,0
14903050,18:17:00,18:17:00,3567,13,,,,5729.83,
14903050,18:22:00,18:22:00,3513,14,,,,6019.63,
14903050,18:22:32,18:22:32,3514,15,,,,6389.99,0
14903050,18:23:09,18:23:09,8595,16,,,,6769.65,0
14903050,18:23:33,18:23:33,3516,17,,,,6996.73,0
14903050,18:23:49,18:23:49,3517,18,,,,7119.43,0
14903050,18:24:23,18:24:23,3518,19,,,,7427.04,0
14903050,18:24:42,18:24:42,3519,20,,,,7600.73,0
14903050,18:25:49,18:25:49,3520,21,,,,8149.33,0
14903050,18:26:16,18:26:16,3521,22,,,,8390.51,0
14903050,18:27:19,18:27:19,3522,23,,,,8628.93,0
14903050,18:28:12,18:28:12,8524,24,,,,8862.11,0
14903050,18:28:44,18:28:44,8525,25,,,,9278.61,0
14903050,18:30:00,18:30:00,3676,26,,,,10319.15,
14903050,18:30:18,18:30:18,3256,27,,,,10614.8,0
14903050,18:30:44,18:30:44,10567,28,,,,11057.44,0
14903050,18:31:07,18:31:07,9762,29,,,,11548.49,0
14903050,18:31:19,18:31:19,9764,30,,,,11819.4,0
14903050,18:31:38,18:31:38,9766,31,,,,12176.12,0
14903050,18:31:58,18:31:58,9768,32,,,,12505.89,0
14903050,18:33:00,18:33:00,10571,33,,1,,13658.47,
14903060,18:10:00,18:10:00,6607,1,,,1,0,
14903060,18:10:44,18:10:44,6585,2,,,,699.97,0
14903060,18:11:08,18:11:08,8685,3,,,,1151.3,0
14903060,18:11:30,18:11:30,4873,4,,,,1428.69,0
14903060,18:11:46,18:11:46,4874,5,,,,1598.82,0
14903060,18:12:59,18:12:59,6995,6,,,,2086.2,0
14903060,18:13:08,18:13:08,9910,7,,,,2217.6,0
14903060,18:14:53,18:14:53,6530,8,,,,3790.76,0
14903060,18:15:35,18:15:35,3512,9,,,,4283.49,0
14903060,18:15:51,18:15:51,8414,10,,,,4536.68,0
14903060,18:16:13,18:16:13,3510,11,,,,4910.71,0
14903060,18:16:43,18:16:43,3568,12,,,,5486.73,0
14903060,18:17:00,18:17:00,3567,13,,,,5729.83,
14903060,18:22:00,18:22:00,3513,14,,,,6019.63,
14903060,18:22:32,18:22:32,3514,15,,,,6389.99,0
14903060,18:23:09,18:23:09,8595,16,,,,6769.65,0
14903060,18:23:33,18:23:33,3516,17,,,,6996.73,0
14903060,18:23:49,18:23:49,3517,18,,,,7119.43,0
14903060,18:24:23,18:24:23,3518,19,,,,7427.04,0
14903060,18:24:42,18:24:42,3519,20,,,,7600.73,0
14903060,18:25:49,18:25:49,3520,21,,,,8149.33,0
14903060,18:26:16,18:26:16,3521,22,,,,8390.51,0
14903060,18:27:19,18:27:19,3522,23,,,,8628.93,0
14903060,18:28:12,18:28:12,8524,24,,,,8862.11,0
14903060,18:28:44,18:28:44,8525,25,,,,9278.61,0
14903060,18:30:00,18:30:00,3676,26,,,,10319.15,
14903060,18:30:18,18:30:18,3256,27,,,,10614.8,0
14903060,18:30:44,18:30:44,10567,28,,,,11057.44,0
14903060,18:31:07,18:31:07,9762,29,,,,11548.49,0
14903060,18:31:19,18:31:19,9764,30,,,,11819.4,0
14903060,18:31:38,18:31:38,9766,31,,,,12176.12,0
14903060,18:31:58,18:31:58,9768,32,,,,12505.89,0
14903060,18:33:00,18:33:00,10571,33,,1,,13658.47,
14903080,18:10:00,18:10:00,6607,1,,,1,0,
14903080,18:10:44,18:10:44,6585,2,,,,699.97,0
14903080,18:11:08,18:11:08,8685,3,,,,1151.3,0
14903080,18:11:30,18:11:30,4873,4,,,,1428.69,0
14903080,18:11:46,18:11:46,4874,5,,,,1598.82,0
14903080,18:12:59,18:12:59,6995,6,,,,2086.2,0
14903080,18:13:08,18:13:08,9910,7,,,,2217.6,0
14903080,18:14:53,18:14:53,6530,8,,,,3790.76,0
14903080,18:15:35,18:15:35,3512,9,,,,4283.49,0
14903080,18:15:51,18:15:51,8414,10,,,,4536.68,0
14903080,18:16:13,18:16:13,3510,11,,,,4910.71,0
14903080,18:16:43,18:16:43,3568,12,,,,5486.73,0
14903080,18:17:00,18:17:00,3567,13,,,,5729.83,
14903080,18:22:00,18:22:00,3513,14,,,,6019.63,
14903080,18:22:32,18:22:32,3514,15,,,,6389.99,0
14903080,18:23:09,18:23:09,8595,16,,,,6769.65,0
14903080,18:23:33,18:23:33,3516,17,,,,6996.73,0
14903080,18:23:49,18:23:49,3517,18,,,,7119.43,0
14903080,18:24:23,18:24:23,3518,19,,,,7427.04,0
14903080,18:24:42,18:24:42,3519,20,,,,7600.73,0
14903080,18:25:49,18:25:49,3520,21,,,,8149.33,0
14903080,18:26:16,18:26:16,3521,22,,,,8390.51,0
14903080,18:27:19,18:27:19,3522,23,,,,8628.93,0
14903080,18:28:12,18:28:12,8524,24,,,,8862.11,0
14903080,18:28:44,18:28:44,8525,25,,,,9278.61,0
14903080,18:30:00,18:30:00,3676,26,,,,10319.15,
14903080,18:30:18,18:30:18,3256,27,,,,10614.8,0
14903080,18:30:44,18:30:44,10567,28,,,,11057.44,0
14903080,18:31:07,18:31:07,9762,29,,,,11548.49,0
14903080,18:31:19,18:31:19,9764,30,,,,11819.4,0
14903080,18:31:38,18:31:38,9766,31,,,,12176.12,0
14903080,18:31:58,18:31:58,9768,32,,,,12505.89,0
14903080,18:33:00,18:33:00,10571,33,,1,,13658.47,
15053020,08:03:00,08:03:00,9947,1,,,1,0,
15053020,08:09:00,08:09:00,2127,2,,,,1567.88,
15053020,08:10:10,08:10:10,3836,3,,,,2226.65,0
15053020,08:17:00,08:17:00,2452,4,,,,6165.06,
15053020,08:20:00,08:20:00,18,5,,,,7587.64,
15053020,08:21:25,08:21:25,9506,6,,,,7995.83,0
15053020,08:27:00,08:27:00,7096,7,,,,9789.98,
15053020,08:27:56,08:27:56,9503,8,,,,10304.7,0
15053020,08:28:22,08:28:22,2388,9,,,,10535.84,0
15053020,08:29:05,08:29:05,2389,10,,,,10890.07,0
15053020,08:30:14,08:30:14,3481,11,,,,11493.68,0
15053020,08:30:49,08:30:49,5465,12,,,,11774.7,0
15053020,08:31:18,08:31:18,9502,13,,,,11989.01,0
15053020,08:32:02,08:32:02,4849,14,,,,12332.95,0
15053020,08:37:00,08:37:00,6607,15,,,,15676.51,
15053020,08:38:14,08:38:14,6585,16,,,,16376.48,0
15053020,08:38:53,08:38:53,8685,17,,,,16827.81,0
15053020,08:39:30,08:39:30,4873,18,,,,17105.2,0
15053020,08:39:56,08:39:56,4874,19,,,,17275.33,0
15053020,08:42:05,08:42:05,6995,20,,,,17762.96,0
15053020,08:42:16,08:42:16,9910,21,,,,17877.07,0
15053020,08:45:10,08:45:10,6530,22,,,,19450.23,0
15053020,08:46:00,08:46:00,3567,23,,,,19973.08,
15053020,08:46:50,08:46:50,3568,24,,,,20201.54,0
15053020,08:48:05,08:48:05,3510,25,,,,20564.03,0
15053020,08:49:20,08:49:20,8414,26,,,,20945.17,0
15053020,08:50:10,08:50:10,3512,27,,,,21182.29,0
15053020,08:51:00,08:51:00,3513,28,,,,21446.69,
15053020,08:51:34,08:51:34,3514,29,,,,21807.16,0
15053020,08:52:15,08:52:15,8595,30,,,,22186.82,0
15053020,08:52:42,08:52:42,3516,31,,,,22413.9,0
15053020,08:53:01,08:53:01,3517,32,,,,22536.6,0
15053020,08:53:39,08:53:39,3518,33,,,,22844.21,0
15053020,08:54:00,08:54:00,3519,34,,,,23017.9,0
15053020,08:55:16,08:55:16,3520,35,,,,23566.5,0
15053020,08:55:47,08:55:47,3521,36,,,,23807.68,0
15053020,08:56:57,08:56:57,3522,37,,,,24046.1,0
15053020,08:57:58,08:57:58,8524,38,,,,24277.66,0
15053020,08:58:35,08:58:35,8525,39,,,,24694.16,0
15053020,09:00:00,09:00:00,3676,40,,,,25734.7,
15053020,09:00:12,09:00:12,3256,41,,,,26030.35,0
15053020,09:00:29,09:00:29,10567,42,,,,26472.99,0
15053020,09:00:45,09:00:45,9762,43,,,,26964.04,0
15053020,09:00:52,09:00:52,9764,44,,,,27234.95,0
15053020,09:01:05,09:01:05,9766,45,,,,27591.67,0
15053020,09:01:18,09:01:18,9768,46,,,,27921.44,0
15053020,09:02:00,09:02:00,10571,47,,1,,29074.02,
15053030,08:03:00,08:03:00,9947,1,,,1,0,
15053030,08:09:00,08:09:00,2127,2,,,,1567.88,
15053030,08:10:10,08:10:10,3836,3,,,,2226.65,0
15053030,08:17:00,08:17:00,2452,4,,,,6165.06,
15053030,08:20:00,08:20:00,18,5,,,,7587.64,
15053030,08:21:25,08:21:25,9506,6,,,,7995.83,0
15053030,08:27:00,08:27:00,7096,7,,,,9789.98,
15053030,08:27:56,08:27:56,9503,8,,,,10304.7,0
15053030,08:28:22,08:28:22,2388,9,,,,10535.84,0
15053030,08:29:05,08:29:05,2389,10,,,,10890.07,0
15053030,08:30:14,08:30:14,3481,11,,,,11493.68,0
15053030,08:30:49,08:30:49,5465,12,,,,11774.7,0
15053030,08:31:18,08:31:18,9502,13,,,,11989.01,0
15053030,08:32:02,08:32:02,4849,14,,,,12332.95,0
15053030,08:37:00,08:37:00,6607,15,,,,15676.51,
15053030,08:38:14,08:38:14,6585,16,,,,16376.48,0
15053030,08:38:53,08:38:53,8685,17,,,,16827.81,0
15053030,08:39:30,08:39:30,4873,18,,,,17105.2,0
15053030,08:39:56,08:39:56,4874,19,,,,17275.33,0
15053030,08:42:05,08:42:05,6995,20,,,,17762.96,0
15053030,08:42:16,08:42:16,9910,21,,,,17877.07,0
15053030,08:45:10,08:45:10,6530,22,,,,19450.23,0
15053030,08:46:00,08:46:00,3567,23,,,,19973.08,
15053030,08:46:50,08:46:50,3568,24,,,,20201.54,0
15053030,08:48:05,08:48:05,3510,25,,,,20564.03,0
15053030,08:49:20,08:49:20,8414,26,,,,20945.17,0
15053030,08:50:10,08:50:10,3512,27,,,,21182.29,0
15053030,08:51:00,08:51:00,3513,28,,,,21446.69,
15053030,08:51:34,08:51:34,3514,29,,,,21807.16,0
15053030,08:52:15,08:52:15,8595,30,,,,22186.82,0
15053030,08:52:42,08:52:42,3516,31,,,,22413.9,0
15053030,08:53:01,08:53:01,3517,32,,,,22536.6,0
15053030,08:53:39,08:53:39,3518,33,,,,22844.21,0
15053030,08:54:00,08:54:00,3519,34,,,,23017.9,0
15053030,08:55:16,08:55:16,3520,35,,,,23566.5,0
15053030,08:55:47,08:55:47,3521,36,,,,23807.68,0
15053030,08:56:57,08:56:57,3522,37,,,,24046.1,0
15053030,08:57:58,08:57:58,8524,38,,,,24277.66,0
15053030,08:58:35,08:58:35,8525,39,,,,24694.16,0
15053030,09:00:00,09:00:00,3676,40,,,,25734.7,
15053030,09:00:12,09:00:12,3256,41,,,,26030.35,0
15053030,09:00:29,09:00:29,10567,42,,,,26472.99,0
15053030,09:00:45,09:00:45,9762,43,,,,26964.04,0
15053030,09:00:52,09:00:52,9764,44,,,,27234.95,0
15053030,09:01:05,09:01:05,9766,45,,,,27591.67,0
15053030,09:01:18,09:01:18,9768,46,,,,27921.44,0
15053030,09:02:00,09:02:00,10571,47,,1,,29074.02,
15053040,08:03:00,08:03:00,9947,1,,,1,0,
15053040,08:09:00,08:09:00,2127,2,,,,1567.88,
15053040,08:10:10,08:10:10,3836,3,,,,2226.65,0
15053040,08:17:00,08:17:00,2452,4,,,,6165.06,
15053040,08:20:00,08:20:00,18,5,,,,7587.64,
15053040,08:21:25,08:21:25,9506,6,,,,7995.83,0
15053040,08:27:00,08:27:00,7096,7,,,,9789.98,
15053040,08:27:56,08:27:56,9503,8,,,,10304.7,0
15053040,08:28:22,08:28:22,2388,9,,,,10535.84,0
15053040,08:29:05,08:29:05,2389,10,,,,10890.07,0
15053040,08:30:14,08:30:14,3481,11,,,,11493.68,0
15053040,08:30:49,08:30:49,5465,12,,,,11774.7,0
15053040,08:31:18,08:31:18,9502,13,,,,11989.01,0
15053040,08:32:02,08:32:02,4849,14,,,,12332.95,0
15053040,08:37:00,08:37:00,6607,15,,,,15676.51,
15053040,08:38:14,08:38:14,6585,16,,,,16376.48,0
15053040,08:38:53,08:38:53,8685,17,,,,16827.81,0
15053040,08:39:30,08:39:30,4873,18,,,,17105.2,0
15053040,08:39:56,08:39:56,4874,19,,,,17275.33,0
15053040,08:42:05,08:42:05,6995,20,,,,17762.96,0
15053040,08:42:16,08:42:16,9910,21,,,,17877.07,0
15053040,08:45:10,08:45:10,6530,22,,,,19450.23,0
15053040,08:46:00,08:46:00,3567,23,,,,19973.08,
15053040,08:46:50,08:46:50,3568,24,,,,20201.54,0
15053040,08:48:05,08:48:05,3510,25,,,,20564.03,0
15053040,08:49:20,08:49:20,8414,26,,,,20945.17,0
15053040,08:50:10,08:50:10,3512,27,,,,21182.29,0
15053040,08:51:00,08:51:00,3513,28,,,,21446.69,
15053040,08:51:34,08:51:34,3514,29,,,,21807.16,0
15053040,08:52:15,08:52:15,8595,30,,,,22186.82,0
15053040,08:52:42,08:52:42,3516,31,,,,22413.9,0
15053040,08:53:01,08:53:01,3517,32,,,,22536.6,0
15053040,08:53:39,08:53:39,3518,33,,,,22844.21,0
15053040,08:54:00,08:54:00,3519,34,,,,23017.9,0
15053040,08:55:16,08:55:16,3520,35,,,,23566.5,0
15053040,08:55:47,08:55:47,3521,36,,,,23807.68,0
15053040,08:56:57,08:56:57,3522,37,,,,24046.1,0
15053040,08:57:58,08:57:58,8524,38,,,,24277.66,0
15053040,08:58:35,08:58:35,8525,39,,,,24694.16,0
15053040,09:00:00,09:00:00,3676,40,,,,25734.7,
15053040,09:00:12,09:00:12,3256,41,,,,26030.35,0
15053040,09:00:29,09:00:29,10567,42,,,,26472.99,0
15053040,09:00:45,09:00:45,9762,43,,,,26964.04,0
15053040,09:00:52,09:00:52,9764,44,,,,27234.95,0
15053040,09:01:05,09:01:05,9766,45,,,,27591.67,0
15053040,09:01:18,09:01:18,9768,46,,,,27921.44,0
15053040,09:02:00,09:02:00,10571,47,,1,,29074.02,
15053050,08:03:00,08:03:00,9947,1,,,1,0,
15053050,08:09:00,08:09:00,2127,2,,,,1567.88,
15053050,08:10:10,08:10:10,3836,3,,,,2226.65,0
15053050,08:17:00,08:17:00,2452,4,,,,6165.06,
15053050,08:20:00,08:20:00,18,5,,,,7587.64,
15053050,08:21:25,08:21:25,9506,6,,,,7995.83,0
15053050,08:27:00,08:27:00,7096,7,,,,9789.98,
15053050,08:27:56,08:27:56,9503,8,,,,10304.7,0
15053050,08:28:22,08:28:22,2388,9,,,,10535.84,0
15053050,08:29:05,08:29:05,2389,10,,,,10890.07,0
15053050,08:30:14,08:30:14,3481,11,,,,11493.68,0
15053050,08:30:49,08:30:49,5465,12,,,,11774.7,0
15053050,08:31:18,08:31:18,9502,13,,,,11989.01,0
15053050,08:32:02,08:32:02,4849,14,,,,12332.95,0
15053050,08:37:00,08:37:00,6607,15,,,,15676.51,
15053050,08:38:14,08:38:14,6585,16,,,,16376.48,0
15053050,08:38:53,08:38:53,8685,17,,,,16827.81,0
15053050,08:39:30,08:39:30,4873,18,,,,17105.2,0
15053050,08:39:56,08:39:56,4874,19,,,,17275.33,0
15053050,08:42:05,08:42:05,6995,20,,,,17762.96,0
15053050,08:42:16,08:42:16,9910,21,,,,17877.07,0
15053050,08:45:10,08:45:10,6530,22,,,,19450.23,0
15053050,08:46:00,08:46:00,3567,23,,,,19973.08,
15053050,08:46:50,08:46:50,3568,24,,,,20201.54,0
15053050,08:48:05,08:48:05,3510,25,,,,20564.03,0
15053050,08:49:20,08:49:20,8414,26,,,,20945.17,0
15053050,08:50:10,08:50:10,3512,27,,,,21182.29,0
15053050,08:51:00,08:51:00,3513,28,,,,21446.69,
15053050,08:51:34,08:51:34,3514,29,,,,21807.16,0
15053050,08:52:15,08:52:15,8595,30,,,,22186.82,0
15053050,08:52:42,08:52:42,3516,31,,,,22413.9,0
15053050,08:53:01,08:53:01,3517,32,,,,22536.6,0
15053050,08:53:39,08:53:39,3518,33,,,,22844.21,0
15053050,08:54:00,08:54:00,3519,34,,,,23017.9,0
15053050,08:55:16,08:55:16,3520,35,,,,23566.5,0
15053050,08:55:47,08:55:47,3521,36,,,,23807.68,0
15053050,08:56:57,08:56:57,3522,37,,,,24046.1,0
15053050,08:57:58,08:57:58,8524,38,,,,24277.66,0
15053050,08:58:35,08:58:35,8525,39,,,,24694.16,0
15053050,09:00:00,09:00:00,3676,40,,,,25734.7,
15053050,09:00:12,09:00:12,3256,41,,,,26030.35,0
15053050,09:00:29,09:00:29,10567,42,,,,26472.99,0
15053050,09:00:45,09:00:45,9762,43,,,,26964.04,0
15053050,09:00:52,09:00:52,9764,44,,,,27234.95,0
15053050,09:01:05,09:01:05,9766,45,,,,27591.67,0
15053050,09:01:18,09:01:18,9768,46,,,,27921.44,0
15053050,09:02:00,09:02:00,10571,47,,1,,29074.02,
15053060,08:03:00,08:03:00,9947,1,,,1,0,
15053060,08:09:00,08:09:00,2127,2,,,,1567.88,
15053060,08:10:10,08:10:10,3836,3,,,,2226.65,0
15053060,08:17:00,08:17:00,2452,4,,,,6165.06,
15053060,08:20:00,08:20:00,18,5,,,,7587.64,
15053060,08:21:25,08:21:25,9506,6,,,,7995.83,0
15053060,08:27:00,08:27:00,7096,7,,,,9789.98,
15053060,08:27:56,08:27:56,9503,8,,,,10304.7,0
15053060,08:28:22,08:28:22,2388,9,,,,10535.84,0
15053060,08:29:05,08:29:05,2389,10,,,,10890.07,0
15053060,08:30:14,08:30:14,3481,11,,,,11493.68,0
15053060,08:30:49,08:30:49,5465,12,,,,11774.7,0
15053060,08:31:18,08:31:18,9502,13,,,,11989.01,0
15053060,08:32:02,08:32:02,4849,14,,,,12332.95,0
15053060,08:37:00,08:37:00,6607,15,,,,15676.51,
15053060,08:38:14,08:38:14,6585,16,,,,16376.48,0
15053060,08:38:53,08:38:53,8685,17,,,,16827.81,0
15053060,08:39:30,08:39:30,4873,18,,,,17105.2,0
15053060,08:39:56,08:39:56,4874,19,,,,17275.33,0
15053060,08:42:05,08:42:05,6995,20,,,,17762.96,0
15053060,08:42:16,08:42:16,9910,21,,,,17877.07,0
15053060,08:45:10,08:45:10,6530,22,,,,19450.23,0
15053060,08:46:00,08:46:00,3567,23,,,,19973.08,
15053060,08:46:50,08:46:50,3568,24,,,,20201.54,0
15053060,08:48:05,08:48:05,3510,25,,,,20564.03,0
15053060,08:49:20,08:49:20,8414,26,,,,20945.17,0
15053060,08:50:10,08:50:10,3512,27,,,,21182.29,0
15053060,08:51:00,08:51:00,3513,28,,,,21446.69,
15053060,08:51:34,08:51:34,3514,29,,,,21807.16,0
15053060,08:52:15,08:52:15,8595,30,,,,22186.82,0
15053060,08:52:42,08:52:42,3516,31,,,,22413.9,0
15053060,08:53:01,08:53:01,3517,32,,,,22536.6,0
15053060,08:53:39,08:53:39,3518,33,,,,22844.21,0
15053060,08:54:00,08:54:00,3519,34,,,,23017.9,0
15053060,08:55:16,08:55:16,3520,35,,,,23566.5,0
15053060,08:55:47,08:55:47,3521,36,,,,23807.68,0
15053060,08:56:57,08:56:57,3522,37,,,,24046.1,0
15053060,08:57:58,08:57:58,8524,38,,,,24277.66,0
15053060,08:58:35,08:58:35,8525,39,,,,24694.16,0
15053060,09:00:00,09:00:00,3676,40,,,,25734.7,
15053060,09:00:12,09:00:12,3256,41,,,,26030.35,0
15053060,09:00:29,09:00:29,10567,42,,,,26472.99,0
15053060,09:00:45,09:00:45,9762,43,,,,26964.04,0
15053060,09:00:52,09:00:52,9764,44,,,,27234.95,0
15053060,09:01:05,09:01:05,9766,45,,,,27591.67,0
15053060,09:01:18,09:01:18,9768,46,,,,27921.44,0
15053060,09:02:00,09:02:00,10571,47,,1,,29074.02,
15053080,08:03:00,08:03:00,9947,1,,,1,0,
15053080,08:09:00,08:09:00,2127,2,,,,1567.88,
15053080,08:10:10,08:10:10,3836,3,,,,2226.65,0
15053080,08:17:00,08:17:00,2452,4,,,,6165.06,
15053080,08:20:00,08:20:00,18,5,,,,7587.64,
15053080,08:21:25,08:21:25,9506,6,,,,7995.83,0
15053080,08:27:00,08:27:00,7096,7,,,,9789.98,
15053080,08:27:56,08:27:56,9503,8,,,,10304.7,0
15053080,08:28:22,08:28:22,2388,9,,,,10535.84,0
15053080,08:29:05,08:29:05,2389,10,,,,10890.07,0
15053080,08:30:14,08:30:14,3481,11,,,,11493.68,0
15053080,08:30:49,08:30:49,5465,12,,,,11774.7,0
15053080,08:31:18,08:31:18,9502,13,,,,11989.01,0
15053080,08:32:02,08:32:02,4849,14,,,,12332.95,0
15053080,08:37:00,08:37:00,6607,15,,,,15676.51,
15053080,08:38:14,08:38:14,6585,16,,,,16376.48,0
15053080,08:38:53,08:38:53,8685,17,,,,16827.81,0
15053080,08:39:30,08:39:30,4873,18,,,,17105.2,0
15053080,08:39:56,08:39:56,4874,19,,,,17275.33,0
15053080,08:42:05,08:42:05,6995,20,,,,17762.96,0
15053080,08:42:16,08:42:16,9910,21,,,,17877.07,0
15053080,08:45:10,08:45:10,6530,22,,,,19450.23,0
15053080,08:46:00,08:46:00,3567,23,,,,19973.08,
15053080,08:46:50,08:46:50,3568,24,,,,20201.54,0
15053080,08:48:05,08:48:05,3510,25,,,,20564.03,0
15053080,08:49:20,08:49:20,8414,26,,,,20945.17,0
15053080,08:50:10,08:50:10,3512,27,,,,21182.29,0
15053080,08:51:00,08:51:00,3513,28,,,,21446.69,
15053080,08:51:34,08:51:34,3514,29,,,,21807.16,0
15053080,08:52:15,08:52:15,8595,30,,,,22186.82,0
15053080,08:52:42,08:52:42,3516,31,,,,22413.9,0
15053080,08:53:01,08:53:01,3517,32,,,,22536.6,0
15053080,08:53:39,08:53:39,3518,33,,,,22844.21,0
15053080,08:54:00,08:54:00,3519,34,,,,23017.9,0
15053080,08:55:16,08:55:16,3520,35,,,,23566.5,0
15053080,08:55:47,08:55:47,3521,36,,,,23807.68,0
15053080,08:56:57,08:56:57,3522,37,,,,24046.1,0
15053080,08:57:58,08:57:58,8524,38,,,,24277.66,0
15053080,08:58:35,08:58:35,8525,39,,,,24694.16,0
15053080,09:00:00,09:00:00,3676,40,,,,25734.7,
15053080,09:00:12,09:00:12,3256,41,,,,26030.35,0
15053080,09:00:29,09:00:29,10567,42,,,,26472.99,0
15053080,09:00:45,09:00:45,9762,43,,,,26964.04,0
15053080,09:00:52,09:00:52,9764,44,,,,27234.95,0
15053080,09:01:05,09:01:05,9766,45,,,,27591.67,0
15053080,09:01:18,09:01:18,9768,46,,,,27921.44,0
15053080,09:02:00,09:02:00,10571,47,,1,,29074.02,
15810090,21:10:00,21:10:00,6607,1,,,1,0,
15810090,21:10:48,21:10:48,6585,2,,,,699.97,0
15810090,21:11:14,21:11:14,8685,3,,,,1151.3,0
15810090,21:11:38,21:11:38,4873,4,,,,1428.69,0
15810090,21:11:55,21:11:55,4874,5,,,,1598.82,0
15810090,21:13:17,21:13:17,6995,6,,,,2086.16,0
15810090,21:13:28,21:13:28,9910,7,,,,2216.94,0
15810090,21:15:37,21:15:37,6530,8,,,,3790.57,0
15810090,21:16:00,21:16:00,3513,9,,,,4088.18,
15810090,21:16:39,21:16:39,3514,10,,,,4468.86,0
15810090,21:17:14,21:17:14,8595,11,,,,4848.51,0
15810090,21:17:38,21:17:38,3516,12,,,,5075.59,0
15810090,21:17:54,21:17:54,3517,13,,,,5198.29,0
15810090,21:18:26,21:18:26,3518,14,,,,5505.63,0
15810090,21:18:45,21:18:45,3519,15,,,,5679.32,0
15810090,21:19:49,21:19:49,3520,16,,,,6227.92,0
15810090,21:20:16,21:20:16,3521,17,,,,6469.1,0
15810090,21:21:19,21:21:19,3522,18,,,,6707.52,0
15810090,21:22:12,21:22:12,8524,19,,,,6939.08,0
15810090,21:22:45,21:22:45,8525,20,,,,7355.58,0
15810090,21:24:00,21:24:00,3676,21,,,,8396.12,
15810090,21:24:19,21:24:19,3256,22,,,,8691.77,0
15810090,21:24:45,21:24:45,10567,23,,,,9134.41,0
15810090,21:25:08,21:25:08,9762,24,,,,9625.46,0
15810090,21:25:20,21:25:20,9764,25,,,,9896.37,0
15810090,21:25:40,21:25:40,9766,26,,,,10253.09,0
15810090,21:25:57,21:25:57,9768,27,,,,10582.79,0
15810090,21:27:00,21:27:00,10571,28,,1,,11735.37,
15810100,21:10:00,21:10:00,6607,1,,,1,0,
15810100,21:10:48,21:10:48,6585,2,,,,699.97,0
15810100,21:11:14,21:11:14,8685,3,,,,1151.3,0
15810100,21:11:38,21:11:38,4873,4,,,,1428.69,0
15810100,21:11:55,21:11:55,4874,5,,,,1598.82,0
15810100,21:13:17,21:13:17,6995,6,,,,2086.16,0
15810100,21:13:28,21:13:28,9910,7,,,,2216.94,0
15810100,21:15:37,21:15:37,6530,8,,,,3790.57,0
15810100,21:16:00,21:16:00,3513,9,,,,4088.18,
15810100,21:16:39,21:16:39,3514,10,,,,4468.86,0
15810100,21:17:14,21:17:14,8595,11,,,,4848.51,0
15810100,21:17:38,21:17:38,3516,12,,,,5075.59,0
15810100,21:17:54,21:17:54,3517,13,,,,5198.29,0
15810100,21:18:26,21:18:26,3518,14,,,,5505.63,0
15810100,21:18:45,21:18:45,3519,15,,,,5679.32,0
15810100,21:19:49,21:19:49,3520,16,,,,6227.92,0
15810100,21:20:16,21:20:16,3521,17,,,,6469.1,0
15810100,21:21:19,21:21:19,3522,18,,,,6707.52,0
15810100,21:22:12,21:22:12,8524,19,,,,6939.08,0
15810100,21:22:45,21:22:45,8525,20,,,,7355.58,0
15810100,21:24:00,21:24:00,3676,21,,,,8396.12,
15810100,21:24:19,21:24:19,3256,22,,,,8691.77,0
15810100,21:24:45,21:24:45,10567,23,,,,9134.41,0
15810100,21:25:08,21:25:08,9762,24,,,,9625.46,0
15810100,21:25:20,21:25:20,9764,25,,,,9896.37,0
15810100,21:25:40,21:25:40,9766,26,,,,10253.09,0
15810100,21:25:57,21:25:57,9768,27,,,,10582.79,0
15810100,21:27:00,21:27:00,10571,28,,1,,11735.37,
15810110,21:10:00,21:10:00,6607,1,,,1,0,
15810110,21:10:48,21:10:48,6585,2,,,,699.97,0
15810110,21:11:14,21:11:14,8685,3,,,,1151.3,0
15810110,21:11:38,21:11:38,4873,4,,,,1428.69,0
15810110,21:11:55,21:11:55,4874,5,,,,1598.82,0
15810110,21:13:17,21:13:17,6995,6,,,,2086.16,0
15810110,21:13:28,21:13:28,9910,7,,,,2216.94,0
15810110,21:15:37,21:15:37,6530,8,,,,3790.57,0
15810110,21:16:00,21:16:00,3513,9,,,,4088.18,
15810110,21:16:39,21:16:39,3514,10,,,,4468.86,0
15810110,21:17:14,21:17:14,8595,11,,,,4848.51,0
15810110,21:17:38,21:17:38,3516,12,,,,5075.59,0
15810110,21:17:54,21:17:54,3517,13,,,,5198.29,0
15810110,21:18:26,21:18:26,3518,14,,,,5505.63,0
15810110,21:18:45,21:18:45,3519,15,,,,5679.32,0
15810110,21:19:49,21:19:49,3520,16,,,,6227.92,0
15810110,21:20:16,21:20:16,3521,17,,,,6469.1,0
15810110,21:21:19,21:21:19,3522,18,,,,6707.52,0
15810110,21:22:12,21:22:12,8524,19,,,,6939.08,0
15810110,21:22:45,21:22:45,8525,20,,,,7355.58,0
15810110,21:24:00,21:24:00,3676,21,,,,8396.12,
15810110,21:24:19,21:24:19,3256,22,,,,8691.77,0
15810110,21:24:45,21:24:45,10567,23,,,,9134.41,0
15810110,21:25:08,21:25:08,9762,24,,,,9625.46,0
15810110,21:25:20,21:25:20,9764,25,,,,9896.37,0
15810110,21:25:40,21:25:40,9766,26,,,,10253.09,0
15810110,21:25:57,21:25:57,9768,27,,,,10582.79,0
15810110,21:27:00,21:27:00,10571,28,,1,,11735.37,
15810120,21:10:00,21:10:00,6607,1,,,1,0,
15810120,21:10:48,21:10:48,6585,2,,,,699.97,0
15810120,21:11:14,21:11:14,8685,3,,,,1151.3,0
15810120,21:11:38,21:11:38,4873,4,,,,1428.69,0
15810120,21:11:55,21:11:55,4874,5,,,,1598.82,0
15810120,21:13:17,21:13:17,6995,6,,,,2086.16,0
15810120,21:13:28,21:13:28,9910,7,,,,2216.94,0
15810120,21:15:37,21:15:37,6530,8,,,,3790.57,0
15810120,21:16:00,21:16:00,3513,9,,,,4088.18,
15810120,21:16:39,21:16:39,3514,10,,,,4468.86,0
15810120,21:17:14,21:17:14,8595,11,,,,4848.51,0
15810120,21:17:38,21:17:38,3516,12,,,,5075.59,0
15810120,21:17:54,21:17:54,3517,13,,,,5198.29,0
15810120,21:18:26,21:18:26,3518,14,,,,5505.63,0
15810120,21:18:45,21:18:45,3519,15,,,,5679.32,0
15810120,21:19:49,21:19:49,3520,16,,,,6227.92,0
15810120,21:20:16,21:20:16,3521,17,,,,6469.1,0
15810120,21:21:19,21:21:19,3522,18,,,,6707.52,0
15810120,21:22:12,21:22:12,8524,19,,,,6939.08,0
15810120,21:22:45,21:22:45,8525,20,,,,7355.58,0
15810120,21:24:00,21:24:00,3676,21,,,,8396.12,
15810120,21:24:19,21:24:19,3256,22,,,,8691.77,0
15810120,21:24:45,21:24:45,10567,23,,,,9134.41,0
15810120,21:25:08,21:25:08,9762,24,,,,9625.46,0
15810120,21:25:20,21:25:20,9764,25,,,,9896.37,0
15810120,21:25:40,21:25:40,9766,26,,,,10253.09,0
15810120,21:25:57,21:25:57,9768,27,,,,10582.79,0
15810120,21:27:00,21:27:00,10571,28,,1,,11735.37,
15810130,21:10:00,21:10:00,6607,1,,,1,0,
15810130,21:10:48,21:10:48,6585,2,,,,699.97,0
15810130,21:11:14,21:11:14,8685,3,,,,1151.3,0
15810130,21:11:38,21:11:38,4873,4,,,,1428.69,0
15810130,21:11:55,21:11:55,4874,5,,,,1598.82,0
15810130,21:13:17,21:13:17,6995,6,,,,2086.16,0
15810130,21:13:28,21:13:28,9910,7,,,,2216.94,0
15810130,21:15:37,21:15:37,6530,8,,,,3790.57,0
15810130,21:16:00,21:16:00,3513,9,,,,4088.18,
15810130,21:16:39,21:16:39,3514,10,,,,4468.86,0
15810130,21:17:14,21:17:14,8595,11,,,,4848.51,0
15810130,21:17:38,21:17:38,3516,12,,,,5075.59,0
15810130,21:17:54,21:17:54,3517,13,,,,5198.29,0
15810130,21:18:26,21:18:26,3518,14,,,,5505.63,0
15810130,21:18:45,21:18:45,3519,15,,,,5679.32,0
15810130,21:19:49,21:19:49,3520,16,,,,6227.92,0
15810130,21:20:16,21:20:16,3521,17,,,,6469.1,0
15810130,21:21:19,21:21:19,3522,18,,,,6707.52,0
15810130,21:22:12,21:22:12,8524,19,,,,6939.08,0
15810130,21:22:45,21:22:45,8525,20,,,,7355.58,0
15810130,21:24:00,21:24:00,3676,21,,,,8396.12,
15810130,21:24:19,21:24:19,3256,22,,,,8691.77,0
15810130,21:24:45,21:24:45,10567,23,,,,9134.41,0
15810130,21:25:08,21:25:08,9762,24,,,,9625.46,0
15810130,21:25:20,21:25:20,9764,25,,,,9896.37,0
15810130,21:25:40,21:25:40,9766,26,,,,10253.09,0
15810130,21:25:57,21:25:57,9768,27,,,,10582.79,0
15810130,21:27:00,21:27:00,10571,28,,1,,11735.37,
15913020,13:10:00,13:10:00,6607,1,,,1,0,
15913020,13:10:40,13:10:40,6585,2,,,,699.97,0
15913020,13:11:01,13:11:01,8685,3,,,,1151.3,0
15913020,13:11:21,13:11:21,4873,4,,,,1428.69,0
15913020,13:11:36,13:11:36,4874,5,,,,1598.82,0
15913020,13:12:44,13:12:44,6995,6,,,,2086.16,0
15913020,13:12:53,13:12:53,9910,7,,,,2216.94,0
15913020,13:14:41,13:14:41,6530,8,,,,3790.57,0
15913020,13:15:00,13:15:00,3513,9,,,,4088.18,
15913020,13:15:34,13:15:34,3514,10,,,,4468.86,0
15913020,13:16:05,13:16:05,8595,11,,,,4848.51,0
15913020,13:16:25,13:16:25,3516,12,,,,5075.59,0
15913020,13:16:40,13:16:40,3517,13,,,,5198.29,0
15913020,13:17:07,13:17:07,3518,14,,,,5505.63,0
15913020,13:17:24,13:17:24,3519,15,,,,5679.32,0
15913020,13:18:21,13:18:21,3520,16,,,,6227.92,0
15913020,13:18:44,13:18:44,3521,17,,,,6469.1,0
15913020,13:19:39,13:19:39,3522,18,,,,6707.52,0
15913020,13:20:26,13:20:26,8524,19,,,,6939.08,0
15913020,13:20:54,13:20:54,8525,20,,,,7355.58,0
15913020,13:22:00,13:22:00,3676,21,,,,8396.12,
15913020,13:22:19,13:22:19,3256,22,,,,8691.77,0
15913020,13:22:45,13:22:45,10567,23,,,,9134.41,0
15913020,13:23:08,13:23:08,9762,24,,,,9625.46,0
15913020,13:23:20,13:23:20,9764,25,,,,9896.37,0
15913020,13:23:40,13:23:40,9766,26,,,,10253.09,0
15913020,13:23:57,13:23:57,9768,27,,,,10582.79,0
15913020,13:25:00,13:25:00,10571,28,,1,,11735.37,
15913030,13:10:00,13:10:00,6607,1,,,1,0,
15913030,13:10:40,13:10:40,6585,2,,,,699.97,0
15913030,13:11:01,13:11:01,8685,3,,,,1151.3,0
15913030,13:11:21,13:11:21,4873,4,,,,1428.69,0
15913030,13:11:36,13:11:36,4874,5,,,,1598.82,0
15913030,13:12:44,13:12:44,6995,6,,,,2086.16,0
15913030,13:12:53,13:12:53,9910,7,,,,2216.94,0
15913030,13:14:41,13:14:41,6530,8,,,,3790.57,0
15913030,13:15:00,13:15:00,3513,9,,,,4088.18,
15913030,13:15:34,13:15:34,3514,10,,,,4468.86,0
15913030,13:16:05,13:16:05,8595,11,,,,4848.51,0
15913030,13:16:25,13:16:25,3516,12,,,,5075.59,0
15913030,13:16:40,13:16:40,3517,13,,,,5198.29,0
15913030,13:17:07,13:17:07,3518,14,,,,5505.63,0
15913030,13:17:24,13:17:24,3519,15,,,,5679.32,0
15913030,13:18:21,13:18:21,3520,16,,,,6227.92,0
15913030,13:18:44,13:18:44,3521,17,,,,6469.1,0
15913030,13:19:39,13:19:39,3522,18,,,,6707.52,0
15913030,13:20:26,13:20:26,8524,19,,,,6939.08,0
15913030,13:20:54,13:20:54,8525,20,,,,7355.58,0
15913030,13:22:00,13:22:00,3676,21,,,,8396.12,
15913030,13:22:19,13:22:19,3256,22,,,,8691.77,0
15913030,13:22:45,13:22:45,10567,23,,,,9134.41,0
15913030,13:23:08,13:23:08,9762,24,,,,9625.46,0
15913030,13:23:20,13:23:20,9764,25,,,,9896.37,0
15913030,13:23:40,13:23:40,9766,26,,,,10253.09,0
15913030,13:23:57,13:23:57,9768,27,,,,10582.79,0
15913030,13:25:00,13:25:00,10571,28,,1,,11735.37,
15913040,13:10:00,13:10:00,6607,1,,,1,0,
15913040,13:10:40,13:10:40,6585,2,,,,699.97,0
15913040,13:11:01,13:11:01,8685,3,,,,1151.3,0
15913040,13:11:21,13:11:21,4873,4,,,,1428.69,0
15913040,13:11:36,13:11:36,4874,5,,,,1598.82,0
15913040,13:12:44,13:12:44,6995,6,,,,2086.16,0
15913040,13:12:53,13:12:53,9910,7,,,,2216.94,0
15913040,13:14:41,13:14:41,6530,8,,,,3790.57,0
15913040,13:15:00,13:15:00,3513,9,,,,4088.18,
15913040,13:15:34,13:15:34,3514,10,,,,4468.86,0
15913040,13:16:05,13:16:05,8595,11,,,,4848.51,0
15913040,13:16:25,13:16:25,3516,12,,,,5075.59,0
15913040,13:16:40,13:16:40,3517,13,,,,5198.29,0
15913040,13:17:07,13:17:07,3518,14,,,,5505.63,0
15913040,13:17:24,13:17:24,3519,15,,,,5679.32,0
15913040,13:18:21,13:18:21,3520,16,,,,6227.92,0
15913040,13:18:44,13:18:44,3521,17,,,,6469.1,0
15913040,13:19:39,13:19:39,3522,18,,,,6707.52,0
15913040,13:20:26,13:20:26,8524,19,,,,6939.08,0
15913040,13:20:54,13:20:54,8525,20,,,,7355.58,0
15913040,13:22:00,13:22:00,3676,21,,,,8396.12,
15913040,13:22:19,13:22:19,3256,22,,,,8691.77,0
15913040,13:22:45,13:22:45,10567,23,,,,9134.41,0
15913040,13:23:08,13:23:08,9762,24,,,,9625.46,0
15913040,13:23:20,13:23:20,9764,25,,,,9896.37,0
15913040,13:23:40,13:23:40,9766,26,,,,10253.09,0
15913040,13:23:57,13:23:57,9768,27,,,,10582.79,0
15913040,13:25:00,13:25:00,10571,28,,1,,11735.37,
15913050,13:10:00,13:10:00,6607,1,,,1,0,
15913050,13:10:40,13:10:40,6585,2,,,,699.97,0
15913050,13:11:01,13:11:01,8685,3,,,,1151.3,0
15913050,13:11:21,13:11:21,4873,4,,,,1428.69,0
15913050,13:11:36,13:11:36,4874,5,,,,1598.82,0
15913050,13:12:44,13:12:44,6995,6,,,,2086.16,0
15913050,13:12:53,13:12:53,9910,7,,,,2216.94,0
15913050,13:14:41,13:14:41,6530,8,,,,3790.57,0
15913050,13:15:00,13:15:00,3513,9,,,,4088.18,
15913050,13:15:34,13:15:34,3514,10,,,,4468.86,0
15913050,13:16:05,13:16:05,8595,11,,,,4848.51,0
15913050,13:16:25,13:16:25,3516,12,,,,5075.59,0
15913050,13:16:40,13:16:40,3517,13,,,,5198.29,0
15913050,13:17:07,13:17:07,3518,14,,,,5505.63,0
15913050,13:17:24,13:17:24,3519,15,,,,5679.32,0
15913050,13:18:21,13:18:21,3520,16,,,,6227.92,0
15913050,13:18:44,13:18:44,3521,17,,,,6469.1,0
15913050,13:19:39,13:19:39,3522,18,,,,6707.52,0
15913050,13:20:26,13:20:26,8524,19,,,,6939.08,0
15913050,13:20:54,13:20:54,8525,20,,,,7355.58,0
15913050,13:22:00,13:22:00,3676,21,,,,8396.12,
15913050,13:22:19,13:22:19,3256,22,,,,8691.77,0
15913050,13:22:45,13:22:45,10567,23,,,,9134.41,0
15913050,13:23:08,13:23:08,9762,24,,,,9625.46,0
15913050,13:23:20,13:23:20,9764,25,,,,9896.37,0
15913050,13:23:40,13:23:40,9766,26,,,,10253.09,0
15913050,13:23:57,13:23:57,9768,27,,,,10582.79,0
15913050,13:25:00,13:25:00,10571,28,,1,,11735.37,
15913060,13:10:00,13:10:00,6607,1,,,1,0,
15913060,13:10:40,13:10:40,6585,2,,,,699.97,0
15913060,13:11:01,13:11:01,8685,3,,,,1151.3,0
15913060,13:11:21,13:11:21,4873,4,,,,1428.69,0
15913060,13:11:36,13:11:36,4874,5,,,,1598.82,0
15913060,13:12:44,13:12:44,6995,6,,,,2086.16,0
15913060,13:12:53,13:12:53,9910,7,,,,2216.94,0
15913060,13:14:41,13:14:41,6530,8,,,,3790.57,0
15913060,13:15:00,13:15:00,3513,9,,,,4088.18,
15913060,13:15:34,13:15:34,3514,10,,,,4468.86,0
15913060,13:16:05,13:16:05,8595,11,,,,4848.51,0
15913060,13:16:25,13:16:25,3516,12,,,,5075.59,0
15913060,13:16:40,13:16:40,3517,13,,,,5198.29,0
15913060,13:17:07,13:17:07,3518,14,,,,5505.63,0
15913060,13:17:24,13:17:24,3519,15,,,,5679.32,0
15913060,13:18:21,13:18:21,3520,16,,,,6227.92,0
15913060,13:18:44,13:18:44,3521,17,,,,6469.1,0
15913060,13:19:39,13:19:39,3522,18,,,,6707.52,0
15913060,13:20:26,13:20:26,8524,19,,,,6939.08,0
15913060,13:20:54,13:20:54,8525,20,,,,7355.58,0
15913060,13:22:00,13:22:00,3676,21,,,,8396.12,
15913060,13:22:19,13:22:19,3256,22,,,,8691.77,0
15913060,13:22:45,13:22:45,10567,23,,,,9134.41,0
15913060,13:23:08,13:23:08,9762,24,,,,9625.46,0
15913060,13:23:20,13:23:20,9764,25,,,,9896.37,0
15913060,13:23:40,13:23:40,9766,26,,,,10253.09,0
15913060,13:23:57,13:23:57,9768,27,,,,10582.79,0
15913060,13:25:00,13:25:00,10571,28,,1,,11735.37,
15913080,13:10:00,13:10:00,6607,1,,,1,0,
15913080,13:10:40,13:10:40,6585,2,,,,699.97,0
15913080,13:11:01,13:11:01,8685,3,,,,1151.3,0
15913080,13:11:21,13:11:21,4873,4,,,,1428.69,0
15913080,13:11:36,13:11:36,4874,5,,,,1598.82,0
15913080,13:12:44,13:12:44,6995,6,,,,2086.16,0
15913080,13:12:53,13:12:53,9910,7,,,,2216.94,0
15913080,13:14:41,13:14:41,6530,8,,,,3790.57,0
15913080,13:15:00,13:15:00,3513,9,,,,4088.18,
15913080,13:15:34,13:15:34,3514,10,,,,4468.86,0
15913080,13:16:05,13:16:05,8595,11,,,,4848.51,0
15913080,13:16:25,13:16:25,3516,12,,,,5075.59,0
15913080,13:16:40,13:16:40,3517,13,,,,5198.29,0
15913080,13:17:07,13:17:07,3518,14,,,,5505.63,0
15913080,13:17:24,13:17:24,3519,15,,,,5679.32,0
15913080,13:18:21,13:18:21,3520,16,,,,6227.92,0
15913080,13:18:44,13:18:44,3521,17,,,,6469.1,0
15913080,13:19:39,13:19:39,3522,18,,,,6707.52,0
15913080,13:20:26,13:20:26,8524,19,,,,6939.08,0
15913080,13:20:54,13:20:54,8525,20,,,,7355.58,0
15913080,13:22:00,13:22:00,3676,21,,,,8396.12,
15913080,13:22:19,13:22:19,3256,22,,,,8691.77,0
15913080,13:22:45,13:22:45,10567,23,,,,9134.41,0
15913080,13:23:08,13:23:08,9762,24,,,,9625.46,0
15913080,13:23:20,13:23:20,9764,25,,,,9896.37,0
15913080,13:23:40,13:23:40,9766,26,,,,10253.09,0
15913080,13:23:57,13:23:57,9768,27,,,,10582.79,0
15913080,13:25:00,13:25:00,10571,28,,1,,11735.37,
16318090,20:10:00,20:10:00,6607,1,,,1,0,
16318090,20:10:48,20:10:48,6585,2,,,,699.97,0
16318090,20:11:14,20:11:14,8685,3,,,,1151.3,0
16318090,20:11:38,20:11:38,4873,4,,,,1428.69,0
16318090,20:11:55,20:11:55,4874,5,,,,1598.82,0
16318090,20:13:17,20:13:17,6995,6,,,,2086.16,0
16318090,20:13:28,20:13:28,9910,7,,,,2216.94,0
16318090,20:15:37,20:15:37,6530,8,,,,3790.57,0
16318090,20:16:00,20:16:00,3513,9,,,,4088.18,
16318090,20:16:39,20:16:39,3514,10,,,,4468.86,0
16318090,20:17:14,20:17:14,8595,11,,,,4848.51,0
16318090,20:17:38,20:17:38,3516,12,,,,5075.59,0
16318090,20:17:54,20:17:54,3517,13,,,,5198.29,0
16318090,20:18:26,20:18:26,3518,14,,,,5505.63,0
16318090,20:18:45,20:18:45,3519,15,,,,5679.32,0
16318090,20:19:49,20:19:49,3520,16,,,,6227.92,0
16318090,20:20:16,20:20:16,3521,17,,,,6469.1,0
16318090,20:21:19,20:21:19,3522,18,,,,6707.52,0
16318090,20:22:12,20:22:12,8524,19,,,,6939.08,0
16318090,20:22:45,20:22:45,8525,20,,,,7355.58,0
16318090,20:24:00,20:24:00,3676,21,,,,8396.12,
16318090,20:24:19,20:24:19,3256,22,,,,8691.77,0
16318090,20:24:45,20:24:45,10567,23,,,,9134.41,0
16318090,20:25:08,20:25:08,9762,24,,,,9625.46,0
16318090,20:25:20,20:25:20,9764,25,,,,9896.37,0
16318090,20:25:40,20:25:40,9766,26,,,,10253.09,0
16318090,20:25:57,20:25:57,9768,27,,,,10582.79,0
16318090,20:27:00,20:27:00,10571,28,,1,,11735.37,
16318100,20:10:00,20:10:00,6607,1,,,1,0,
16318100,20:10:48,20:10:48,6585,2,,,,699.97,0
16318100,20:11:14,20:11:14,8685,3,,,,1151.3,0
16318100,20:11:38,20:11:38,4873,4,,,,1428.69,0
16318100,20:11:55,20:11:55,4874,5,,,,1598.82,0
16318100,20:13:17,20:13:17,6995,6,,,,2086.16,0
16318100,20:13:28,20:13:28,9910,7,,,,2216.94,0
16318100,20:15:37,20:15:37,6530,8,,,,3790.57,0
16318100,20:16:00,20:16:00,3513,9,,,,4088.18,
16318100,20:16:39,20:16:39,3514,10,,,,4468.86,0
16318100,20:17:14,20:17:14,8595,11,,,,4848.51,0
16318100,20:17:38,20:17:38,3516,12,,,,5075.59,0
16318100,20:17:54,20:17:54,3517,13,,,,5198.29,0
16318100,20:18:26,20:18:26,3518,14,,,,5505.63,0
16318100,20:18:45,20:18:45,3519,15,,,,5679.32,0
16318100,20:19:49,20:19:49,3520,16,,,,6227.92,0
16318100,20:20:16,20:20:16,3521,17,,,,6469.1,0
16318100,20:21:19,20:21:19,3522,18,,,,6707.52,0
16318100,20:22:12,20:22:12,8524,19,,,,6939.08,0
16318100,20:22:45,20:22:45,8525,20,,,,7355.58,0
16318100,20:24:00,20:24:00,3676,21,,,,8396.12,
16318100,20:24:19,20:24:19,3256,22,,,,8691.77,0
16318100,20:24:45,20:24:45,10567,23,,,,9134.41,0
16318100,20:25:08,20:25:08,9762,24,,,,9625.46,0
16318100,20:25:20,20:25:20,9764,25,,,,9896.37,0
16318100,20:25:40,20:25:40,9766,26,,,,10253.09,0
16318100,20:25:57,20:25:57,9768,27,,,,10582.79,0
16318100,20:27:00,20:27:00,10571,28,,1,,11735.37,
16318110,20:10:00,20:10:00,6607,1,,,1,0,
16318110,20:10:48,20:10:48,6585,2,,,,699.97,0
16318110,20:11:14,20:11:14,8685,3,,,,1151.3,0
16318110,20:11:38,20:11:38,4873,4,,,,1428.69,0
16318110,20:11:55,20:11:55,4874,5,,,,1598.82,0
16318110,20:13:17,20:13:17,6995,6,,,,2086.16,0
16318110,20:13:28,20:13:28,9910,7,,,,2216.94,0
16318110,20:15:37,20:15:37,6530,8,,,,3790.57,0
16318110,20:16:00,20:16:00,3513,9,,,,4088.18,
16318110,20:16:39,20:16:39,3514,10,,,,4468.86,0
16318110,20:17:14,20:17:14,8595,11,,,,4848.51,0
16318110,20:17:38,20:17:38,3516,12,,,,5075.59,0
16318110,20:17:54,20:17:54,3517,13,,,,5198.29,0
16318110,20:18:26,20:18:26,3518,14,,,,5505.63,0
16318110,20:18:45,20:18:45,3519,15,,,,5679.32,0
16318110,20:19:49,20:19:49,3520,16,,,,6227.92,0
16318110,20:20:16,20:20:16,3521,17,,,,6469.1,0
16318110,20:21:19,20:21:19,3522,18,,,,6707.52,0
16318110,20:22:12,20:22:12,8524,19,,,,6939.08,0
16318110,20:22:45,20:22:45,8525,20,,,,7355.58,0
16318110,20:24:00,20:24:00,3676,21,,,,8396.12,
16318110,20:24:19,20:24:19,3256,22,,,,8691.77,0
16318110,20:24:45,20:24:45,10567,23,,,,9134.41,0
16318110,20:25:08,20:25:08,9762,24,,,,9625.46,0
16318110,20:25:20,20:25:20,9764,25,,,,9896.37,0
16318110,20:25:40,20:25:40,9766,26,,,,10253.09,0
16318110,20:25:57,20:25:57,9768,27,,,,10582.79,0
16318110,20:27:00,20:27:00,10571,28,,1,,11735.37,
16318120,20:10:00,20:10:00,6607,1,,,1,0,
16318120,20:10:48,20:10:48,6585,2,,,,699.97,0
16318120,20:11:14,20:11:14,8685,3,,,,1151.3,0
16318120,20:11:38,20:11:38,4873,4,,,,1428.69,0
16318120,20:11:55,20:11:55,4874,5,,,,1598.82,0
16318120,20:13:17,20:13:17,6995,6,,,,2086.16,0
16318120,20:13:28,20:13:28,9910,7,,,,2216.94,0
16318120,20:15:37,20:15:37,6530,8,,,,3790.57,0
16318120,20:16:00,20:16:00,3513,9,,,,4088.18,
16318120,20:16:39,20:16:39,3514,10,,,,4468.86,0
16318120,20:17:14,20:17:14,8595,11,,,,4848.51,0
16318120,20:17:38,20:17:38,3516,12,,,,5075.59,0
16318120,20:17:54,20:17:54,3517,13,,,,5198.29,0
16318120,20:18:26,20:18:26,3518,14,,,,5505.63,0
16318120,20:18:45,20:18:45,3519,15,,,,5679.32,0
16318120,20:19:49,20:19:49,3520,16,,,,6227.92,0
16318120,20:20:16,20:20:16,3521,17,,,,6469.1,0
16318120,20:21:19,20:21:19,3522,18,,,,6707.52,0
16318120,20:22:12,20:22:12,8524,19,,,,6939.08,0
16318120,20:22:45,20:22:45,8525,20,,,,7355.58,0
16318120,20:24:00,20:24:00,3676,21,,,,8396.12,
16318120,20:24:19,20:24:19,3256,22,,,,8691.77,0
16318120,20:24:45,20:24:45,10567,23,,,,9134.41,0
16318120,20:25:08,20:25:08,9762,24,,,,9625.46,0
16318120,20:25:20,20:25:20,9764,25,,,,9896.37,0
16318120,20:25:40,20:25:40,9766,26,,,,10253.09,0
16318120,20:25:57,20:25:57,9768,27,,,,10582.79,0
16318120,20:27:00,20:27:00,10571,28,,1,,11735.37,
16318130,20:10:00,20:10:00,6607,1,,,1,0,
16318130,20:10:48,20:10:48,6585,2,,,,699.97,0
16318130,20:11:14,20:11:14,8685,3,,,,1151.3,0
16318130,20:11:38,20:11:38,4873,4,,,,1428.69,0
16318130,20:11:55,20:11:55,4874,5,,,,1598.82,0
16318130,20:13:17,20:13:17,6995,6,,,,2086.16,0
16318130,20:13:28,20:13:28,9910,7,,,,2216.94,0
16318130,20:15:37,20:15:37,6530,8,,,,3790.57,0
16318130,20:16:00,20:16:00,3513,9,,,,4088.18,
16318130,20:16:39,20:16:39,3514,10,,,,4468.86,0
16318130,20:17:14,20:17:14,8595,11,,,,4848.51,0
16318130,20:17:38,20:17:38,3516,12,,,,5075.59,0
16318130,20:17:54,20:17:54,3517,13,,,,5198.29,0
16318130,20:18:26,20:18:26,3518,14,,,,5505.63,0
16318130,20:18:45,20:18:45,3519,15,,,,5679.32,0
16318130,20:19:49,20:19:49,3520,16,,,,6227.92,0
16318130,20:20:16,20:20:16,3521,17,,,,6469.1,0
16318130,20:21:19,20:21:19,3522,18,,,,6707.52,0
16318130,20:22:12,20:22:12,8524,19,,,,6939.08,0
16318130,20:22:45,20:22:45,8525,20,,,,7355.58,0
16318130,20:24:00,20:24:00,3676,21,,,,8396.12,
16318130,20:24:19,20:24:19,3256,22,,,,8691.77,0
16318130,20:24:45,20:24:45,10567,23,,,,9134.41,0
16318130,20:25:08,20:25:08,9762,24,,,,9625.46,0
16318130,20:25:20,20:25:20,9764,25,,,,9896.37,0
16318130,20:25:40,20:25:40,9766,26,,,,10253.09,0
16318130,20:25:57,20:25:57,9768,27,,,,10582.79,0
16318130,20:27:00,20:27:00,10571,28,,1,,11735.37,
16378090,10:10:00,10:10:00,6607,1,,,1,0,
16378090,10:10:40,10:10:40,6585,2,,,,699.97,0
16378090,10:11:01,10:11:01,8685,3,,,,1151.3,0
16378090,10:11:21,10:11:21,4873,4,,,,1428.69,0
16378090,10:11:36,10:11:36,4874,5,,,,1598.82,0
16378090,10:12:44,10:12:44,6995,6,,,,2086.16,0
16378090,10:12:53,10:12:53,9910,7,,,,2216.94,0
16378090,10:14:41,10:14:41,6530,8,,,,3790.57,0
16378090,10:15:00,10:15:00,3513,9,,,,4088.18,
16378090,10:15:34,10:15:34,3514,10,,,,4468.86,0
16378090,10:16:05,10:16:05,8595,11,,,,4848.51,0
16378090,10:16:25,10:16:25,3516,12,,,,5075.59,0
16378090,10:16:40,10:16:40,3517,13,,,,5198.29,0
16378090,10:17:07,10:17:07,3518,14,,,,5505.63,0
16378090,10:17:24,10:17:24,3519,15,,,,5679.32,0
16378090,10:18:21,10:18:21,3520,16,,,,6227.92,0
16378090,10:18:44,10:18:44,3521,17,,,,6469.1,0
16378090,10:19:39,10:19:39,3522,18,,,,6707.52,0
16378090,10:20:26,10:20:26,8524,19,,,,6939.08,0
16378090,10:20:54,10:20:54,8525,20,,,,7355.58,0
16378090,10:22:00,10:22:00,3676,21,,,,8396.12,
16378090,10:22:19,10:22:19,3256,22,,,,8691.77,0
16378090,10:22:45,10:22:45,10567,23,,,,9134.41,0
16378090,10:23:08,10:23:08,9762,24,,,,9625.46,0
16378090,10:23:20,10:23:20,9764,25,,,,9896.37,0
16378090,10:23:40,10:23:40,9766,26,,,,10253.09,0
16378090,10:23:57,10:23:57,9768,27,,,,10582.79,0
16378090,10:25:00,10:25:00,10571,28,,1,,11735.37,
16378100,10:10:00,10:10:00,6607,1,,,1,0,
16378100,10:10:40,10:10:40,6585,2,,,,699.97,0
16378100,10:11:01,10:11:01,8685,3,,,,1151.3,0
16378100,10:11:21,10:11:21,4873,4,,,,1428.69,0
16378100,10:11:36,10:11:36,4874,5,,,,1598.82,0
16378100,10:12:44,10:12:44,6995,6,,,,2086.16,0
16378100,10:12:53,10:12:53,9910,7,,,,2216.94,0
16378100,10:14:41,10:14:41,6530,8,,,,3790.57,0
16378100,10:15:00,10:15:00,3513,9,,,,4088.18,
16378100,10:15:34,10:15:34,3514,10,,,,4468.86,0
16378100,10:16:05,10:16:05,8595,11,,,,4848.51,0
16378100,10:16:25,10:16:25,3516,12,,,,5075.59,0
16378100,10:16:40,10:16:40,3517,13,,,,5198.29,0
16378100,10:17:07,10:17:07,3518,14,,,,5505.63,0
16378100,10:17:24,10:17:24,3519,15,,,,5679.32,0
16378100,10:18:21,10:18:21,3520,16,,,,6227.92,0
16378100,10:18:44,10:18:44,3521,17,,,,6469.1,0
16378100,10:19:39,10:19:39,3522,18,,,,6707.52,0
16378100,10:20:26,10:20:26,8524,19,,,,6939.08,0
16378100,10:20:54,10:20:54,8525,20,,,,7355.58,0
16378100,10:22:00,10:22:00,3676,21,,,,8396.12,
16378100,10:22:19,10:22:19,3256,22,,,,8691.77,0
16378100,10:22:45,10:22:45,10567,23,,,,9134.41,0
16378100,10:23:08,10:23:08,9762,24,,,,9625.46,0
16378100,10:23:20,10:23:20,9764,25,,,,9896.37,0
16378100,10:23:40,10:23:40,9766,26,,,,10253.09,0
16378100,10:23:57,10:23:57,9768,27,,,,10582.79,0
16378100,10:25:00,10:25:00,10571,28,,1,,11735.37,
16378110,10:10:00,10:10:00,6607,1,,,1,0,
16378110,10:10:40,10:10:40,6585,2,,,,699.97,0
16378110,10:11:01,10:11:01,8685,3,,,,1151.3,0
16378110,10:11:21,10:11:21,4873,4,,,,1428.69,0
16378110,10:11:36,10:11:36,4874,5,,,,1598.82,0
16378110,10:12:44,10:12:44,6995,6,,,,2086.16,0
16378110,10:12:53,10:12:53,9910,7,,,,2216.94,0
16378110,10:14:41,10:14:41,6530,8,,,,3790.57,0
16378110,10:15:00,10:15:00,3513,9,,,,4088.18,
16378110,10:15:34,10:15:34,3514,10,,,,4468.86,0
16378110,10:16:05,10:16:05,8595,11,,,,4848.51,0
16378110,10:16:25,10:16:25,3516,12,,,,5075.59,0
16378110,10:16:40,10:16:40,3517,13,,,,5198.29,0
16378110,10:17:07,10:17:07,3518,14,,,,5505.63,0
16378110,10:17:24,10:17:24,3519,15,,,,5679.32,0
16378110,10:18:21,10:18:21,3520,16,,,,6227.92,0
16378110,10:18:44,10:18:44,3521,17,,,,6469.1,0
16378110,10:19:39,10:19:39,3522,18,,,,6707.52,0
16378110,10:20:26,10:20:26,8524,19,,,,6939.08,0
16378110,10:20:54,10:20:54,8525,20,,,,7355.58,0
16378110,10:22:00,10:22:00,3676,21,,,,8396.12,
16378110,10:22:19,10:22:19,3256,22,,,,8691.77,0
16378110,10:22:45,10:22:45,10567,23,,,,9134.41,0
16378110,10:23:08,10:23:08,9762,24,,,,9625.46,0
16378110,10:23:20,10:23:20,9764,25,,,,9896.37,0
16378110,10:23:40,10:23:40,9766,26,,,,10253.09,0
16378110,10:23:57,10:23:57,9768,27,,,,10582.79,0
16378110,10:25:00,10:25:00,10571,28,,1,,11735.37,
16378120,10:10:00,10:10:00,6607,1,,,1,0,
16378120,10:10:40,10:10:40,6585,2,,,,699.97,0
16378120,10:11:01,10:11:01,8685,3,,,,1151.3,0
16378120,10:11:21,10:11:21,4873,4,,,,1428.69,0
16378120,10:11:36,10:11:36,4874,5,,,,1598.82,0
16378120,10:12:44,10:12:44,6995,6,,,,2086.16,0
16378120,10:12:53,10:12:53,9910,7,,,,2216.94,0
16378120,10:14:41,10:14:41,6530,8,,,,3790.57,0
16378120,10:15:00,10:15:00,3513,9,,,,4088.18,
16378120,10:15:34,10:15:34,3514,10,,,,4468.86,0
16378120,10:16:05,10:16:05,8595,11,,,,4848.51,0
16378120,10:16:25,10:16:25,3516,12,,,,5075.59,0
16378120,10:16:40,10:16:40,3517,13,,,,5198.29,0
16378120,10:17:07,10:17:07,3518,14,,,,5505.63,0
16378120,10:17:24,10:17:24,3519,15,,,,5679.32,0
16378120,10:18:21,10:18:21,3520,16,,,,6227.92,0
16378120,10:18:44,10:18:44,3521,17,,,,6469.1,0
16378120,10:19:39,10:19:39,3522,18,,,,6707.52,0
16378120,10:20:26,10:20:26,8524,19,,,,6939.08,0
16378120,10:20:54,10:20:54,8525,20,,,,7355.58,0
16378120,10:22:00,10:22:00,3676,21,,,,8396.12,
16378120,10:22:19,10:22:19,3256,22,,,,8691.77,0
16378120,10:22:45,10:22:45,10567,23,,,,9134.41,0
16378120,10:23:08,10:23:08,9762,24,,,,9625.46,0
16378120,10:23:20,10:23:20,9764,25,,,,9896.37,0
16378120,10:23:40,10:23:40,9766,26,,,,10253.09,0
16378120,10:23:57,10:23:57,9768,27,,,,10582.79,0
16378120,10:25:00,10:25:00,10571,28,,1,,11735.37,
16378130,10:10:00,10:10:00,6607,1,,,1,0,
16378130,10:10:40,10:10:40,6585,2,,,,699.97,0
16378130,10:11:01,10:11:01,8685,3,,,,1151.3,0
16378130,10:11:21,10:11:21,4873,4,,,,1428.69,0
16378130,10:11:36,10:11:36,4874,5,,,,1598.82,0
16378130,10:12:44,10:12:44,6995,6,,,,2086.16,0
16378130,10:12:53,10:12:53,9910,7,,,,2216.94,0
16378130,10:14:41,10:14:41,6530,8,,,,3790.57,0
16378130,10:15:00,10:15:00,3513,9,,,,4088.18,
16378130,10:15:34,10:15:34,3514,10,,,,4468.86,0
16378130,10:16:05,10:16:05,8595,11,,,,4848.51,0
16378130,10:16:25,10:16:25,3516,12,,,,5075.59,0
16378130,10:16:40,10:16:40,3517,13,,,,5198.29,0
16378130,10:17:07,10:17:07,3518,14,,,,5505.63,0
16378130,10:17:24,10:17:24,3519,15,,,,5679.32,0
16378130,10:18:21,10:18:21,3520,16,,,,6227.92,0
16378130,10:18:44,10:18:44,3521,17,,,,6469.1,0
16378130,10:19:39,10:19:39,3522,18,,,,6707.52,0
16378130,10:20:26,10:20:26,8524,19,,,,6939.08,0
16378130,10:20:54,10:20:54,8525,20,,,,7355.58,0
16378130,10:22:00,10:22:00,3676,21,,,,8396.12,
16378130,10:22:19,10:22:19,3256,22,,,,8691.77,0
16378130,10:22:45,10:22:45,10567,23,,,,9134.41,0
16378130,10:23:08,10:23:08,9762,24,,,,9625.46,0
16378130,10:23:20,10:23:20,9764,25,,,,9896.37,0
16378130,10:23:40,10:23:40,9766,26,,,,10253.09,0
16378130,10:23:57,10:23:57,9768,27,,,,10582.79,0
16378130,10:25:00,10:25:00,10571,28,,1,,11735.37,
16606090,19:40:00,19:40:00,6607,1,,,1,0,
16606090,19:40:48,19:40:48,6585,2,,,,699.97,0
16606090,19:41:14,19:41:14,8685,3,,,,1151.3,0
16606090,19:41:38,19:41:38,4873,4,,,,1428.69,0
16606090,19:41:55,19:41:55,4874,5,,,,1598.82,0
16606090,19:43:17,19:43:17,6995,6,,,,2086.16,0
16606090,19:43:28,19:43:28,9910,7,,,,2216.94,0
16606090,19:45:37,19:45:37,6530,8,,,,3790.57,0
16606090,19:46:00,19:46:00,3513,9,,,,4088.18,
16606090,19:46:39,19:46:39,3514,10,,,,4468.86,0
16606090,19:47:14,19:47:14,8595,11,,,,4848.51,0
16606090,19:47:38,19:47:38,3516,12,,,,5075.59,0
16606090,19:47:54,19:47:54,3517,13,,,,5198.29,0
16606090,19:48:26,19:48:26,3518,14,,,,5505.63,0
16606090,19:48:45,19:48:45,3519,15,,,,5679.32,0
16606090,19:49:49,19:49:49,3520,16,,,,6227.92,0
16606090,19:50:16,19:50:16,3521,17,,,,6469.1,0
16606090,19:51:19,19:51:19,3522,18,,,,6707.52,0
16606090,19:52:12,19:52:12,8524,19,,,,6939.08,0
16606090,19:52:45,19:52:45,8525,20,,,,7355.58,0
16606090,19:54:00,19:54:00,3676,21,,,,8396.12,
16606090,19:54:19,19:54:19,3256,22,,,,8691.77,0
16606090,19:54:45,19:54:45,10567,23,,,,9134.41,0
16606090,19:55:08,19:55:08,9762,24,,,,9625.46,0
16606090,19:55:20,19:55:20,9764,25,,,,9896.37,0
16606090,19:55:40,19:55:40,9766,26,,,,10253.09,0
16606090,19:55:57,19:55:57,9768,27,,,,10582.79,0
16606090,19:57:00,19:57:00,10571,28,,1,,11735.37,
16606100,19:40:00,19:40:00,6607,1,,,1,0,
16606100,19:40:48,19:40:48,6585,2,,,,699.97,0
16606100,19:41:14,19:41:14,8685,3,,,,1151.3,0
16606100,19:41:38,19:41:38,4873,4,,,,1428.69,0
16606100,19:41:55,19:41:55,4874,5,,,,1598.82,0
16606100,19:43:17,19:43:17,6995,6,,,,2086.16,0
16606100,19:43:28,19:43:28,9910,7,,,,2216.94,0
16606100,19:45:37,19:45:37,6530,8,,,,3790.57,0
16606100,19:46:00,19:46:00,3513,9,,,,4088.18,
16606100,19:46:39,19:46:39,3514,10,,,,4468.86,0
16606100,19:47:14,19:47:14,8595,11,,,,4848.51,0
16606100,19:47:38,19:47:38,3516,12,,,,5075.59,0
16606100,19:47:54,19:47:54,3517,13,,,,5198.29,0
16606100,19:48:26,19:48:26,3518,14,,,,5505.63,0
16606100,19:48:45,19:48:45,3519,15,,,,5679.32,0
16606100,19:49:49,19:49:49,3520,16,,,,6227.92,0
16606100,19:50:16,19:50:16,3521,17,,,,6469.1,0
16606100,19:51:19,19:51:19,3522,18,,,,6707.52,0
16606100,19:52:12,19:52:12,8524,19,,,,6939.08,0
16606100,19:52:45,19:52:45,8525,20,,,,7355.58,0
16606100,19:54:00,19:54:00,3676,21,,,,8396.12,
16606100,19:54:19,19:54:19,3256,22,,,,8691.77,0
16606100,19:54:45,19:54:45,10567,23,,,,9134.41,0
16606100,19:55:08,19:55:08,9762,24,,,,9625.46,0
16606100,19:55:20,19:55:20,9764,25,,,,9896.37,0
16606100,19:55:40,19:55:40,9766,26,,,,10253.09,0
16606100,19:55:57,19:55:57,9768,27,,,,10582.79,0
16606100,19:57:00,19:57:00,10571,28,,1,,11735.37,
16606110,19:40:00,19:40:00,6607,1,,,1,0,
16606110,19:40:48,19:40:48,6585,2,,,,699.97,0
16606110,19:41:14,19:41:14,8685,3,,,,1151.3,0
16606110,19:41:38,19:41:38,4873,4,,,,1428.69,0
16606110,19:41:55,19:41:55,4874,5,,,,1598.82,0
16606110,19:43:17,19:43:17,6995,6,,,,2086.16,0
16606110,19:43:28,19:43:28,9910,7,,,,2216.94,0
16606110,19:45:37,19:45:37,6530,8,,,,3790.57,0
16606110,19:46:00,19:46:00,3513,9,,,,4088.18,
16606110,19:46:39,19:46:39,3514,10,,,,4468.86,0
16606110,19:47:14,19:47:14,8595,11,,,,4848.51,0
16606110,19:47:38,19:47:38,3516,12,,,,5075.59,0
16606110,19:47:54,19:47:54,3517,13,,,,5198.29,0
16606110,19:48:26,19:48:26,3518,14,,,,5505.63,0
16606110,19:48:45,19:48:45,3519,15,,,,5679.32,0
16606110,19:49:49,19:49:49,3520,16,,,,6227.92,0
16606110,19:50:16,19:50:16,3521,17,,,,6469.1,0
16606110,19:51:19,19:51:19,3522,18,,,,6707.52,0
16606110,19:52:12,19:52:12,8524,19,,,,6939.08,0
16606110,19:52:45,19:52:45,8525,20,,,,7355.58,0
16606110,19:54:00,19:54:00,3676,21,,,,8396.12,
16606110,19:54:19,19:54:19,3256,22,,,,8691.77,0
16606110,19:54:45,19:54:45,10567,23,,,,9134.41,0
16606110,19:55:08,19:55:08,9762,24,,,,9625.46,0
16606110,19:55:20,19:55:20,9764,25,,,,9896.37,0
16606110,19:55:40,19:55:40,9766,26,,,,10253.09,0
16606110,19:55:57,19:55:57,9768,27,,,,10582.79,0
16606110,19:57:00,19:57:00,10571,28,,1,,11735.37,
16606120,19:40:00,19:40:00,6607,1,,,1,0,
16606120,19:40:48,19:40:48,6585,2,,,,699.97,0
16606120,19:41:14,19:41:14,8685,3,,,,1151.3,0
16606120,19:41:38,19:41:38,4873,4,,,,1428.69,0
16606120,19:41:55,19:41:55,4874,5,,,,1598.82,0
16606120,19:43:17,19:43:17,6995,6,,,,2086.16,0
16606120,19:43:28,19:43:28,9910,7,,,,2216.94,0
16606120,19:45:37,19:45:37,6530,8,,,,3790.57,0
16606120,19:46:00,19:46:00,3513,9,,,,4088.18,
16606120,19:46:39,19:46:39,3514,10,,,,4468.86,0
16606120,19:47:14,19:47:14,8595,11,,,,4848.51,0
16606120,19:47:38,19:47:38,3516,12,,,,5075.59,0
16606120,19:47:54,19:47:54,3517,13,,,,5198.29,0
16606120,19:48:26,19:48:26,3518,14,,,,5505.63,0
16606120,19:48:45,19:48:45,3519,15,,,,5679.32,0
16606120,19:49:49,19:49:49,3520,16,,,,6227.92,0
16606120,19:50:16,19:50:16,3521,17,,,,6469.1,0
16606120,19:51:19,19:51:19,3522,18,,,,6707.52,0
16606120,19:52:12,19:52:12,8524,19,,,,6939.08,0
16606120,19:52:45,19:52:45,8525,20,,,,7355.58,0
16606120,19:54:00,19:54:00,3676,21,,,,8396.12,
16606120,19:54:19,19:54:19,3256,22,,,,8691.77,0
16606120,19:54:45,19:54:45,10567,23,,,,9134.41,0
16606120,19:55:08,19:55:08,9762,24,,,,9625.46,0
16606120,19:55:20,19:55:20,9764,25,,,,9896.37,0
16606120,19:55:40,19:55:40,9766,26,,,,10253.09,0
16606120,19:55:57,19:55:57,9768,27,,,,10582.79,0
16606120,19:57:00,19:57:00,10571,28,,1,,11735.37,
16606130,19:40:00,19:40:00,6607,1,,,1,0,
16606130,19:40:48,19:40:48,6585,2,,,,699.97,0
16606130,19:41:14,19:41:14,8685,3,,,,1151.3,0
16606130,19:41:38,19:41:38,4873,4,,,,1428.69,0
16606130,19:41:55,19:41:55,4874,5,,,,1598.82,0
16606130,19:43:17,19:43:17,6995,6,,,,2086.16,0
16606130,19:43:28,19:43:28,9910,7,,,,2216.94,0
16606130,19:45:37,19:45:37,6530,8,,,,3790.57,0
16606130,19:46:00,19:46:00,3513,9,,,,4088.18,
16606130,19:46:39,19:46:39,3514,10,,,,4468.86,0
16606130,19:47:14,19:47:14,8595,11,,,,4848.51,0
16606130,19:47:38,19:47:38,3516,12,,,,5075.59,0
16606130,19:47:54,19:47:54,3517,13,,,,5198.29,0
16606130,19:48:26,19:48:26,3518,14,,,,5505.63,0
16606130,19:48:45,19:48:45,3519,15,,,,5679.32,0
16606130,19:49:49,19:49:49,3520,16,,,,6227.92,0
16606130,19:50:16,19:50:16,3521,17,,,,6469.1,0
16606130,19:51:19,19:51:19,3522,18,,,,6707.52,0
16606130,19:52:12,19:52:12,8524,19,,,,6939.08,0
16606130,19:52:45,19:52:45,8525,20,,,,7355.58,0
16606130,19:54:00,19:54:00,3676,21,,,,8396.12,
16606130,19:54:19,19:54:19,3256,22,,,,8691.77,0
16606130,19:54:45,19:54:45,10567,23,,,,9134.41,0
16606130,19:55:08,19:55:08,9762,24,,,,9625.46,0
16606130,19:55:20,19:55:20,9764,25,,,,9896.37,0
16606130,19:55:40,19:55:40,9766,26,,,,10253.09,0
16606130,19:55:57,19:55:57,9768,27,,,,10582.79,0
16606130,19:57:00,19:57:00,10571,28,,1,,11735.37,
16712020,20:10:00,20:10:00,6607,1,,,1,0,
16712020,20:10:48,20:10:48,6585,2,,,,699.97,0
16712020,20:11:14,20:11:14,8685,3,,,,1151.3,0
16712020,20:11:38,20:11:38,4873,4,,,,1428.69,0
16712020,20:11:55,20:11:55,4874,5,,,,1598.82,0
16712020,20:13:17,20:13:17,6995,6,,,,2086.16,0
16712020,20:13:28,20:13:28,9910,7,,,,2216.94,0
16712020,20:15:37,20:15:37,6530,8,,,,3790.57,0
16712020,20:16:00,20:16:00,3513,9,,,,4088.18,
16712020,20:16:39,20:16:39,3514,10,,,,4468.86,0
16712020,20:17:14,20:17:14,8595,11,,,,4848.51,0
16712020,20:17:38,20:17:38,3516,12,,,,5075.59,0
16712020,20:17:54,20:17:54,3517,13,,,,5198.29,0
16712020,20:18:26,20:18:26,3518,14,,,,5505.63,0
16712020,20:18:45,20:18:45,3519,15,,,,5679.32,0
16712020,20:19:49,20:19:49,3520,16,,,,6227.92,0
16712020,20:20:16,20:20:16,3521,17,,,,6469.1,0
16712020,20:21:19,20:21:19,3522,18,,,,6707.52,0
16712020,20:22:12,20:22:12,8524,19,,,,6939.08,0
16712020,20:22:45,20:22:45,8525,20,,,,7355.58,0
16712020,20:24:00,20:24:00,3676,21,,,,8396.12,
16712020,20:24:19,20:24:19,3256,22,,,,8691.77,0
16712020,20:24:45,20:24:45,10567,23,,,,9134.41,0
16712020,20:25:08,20:25:08,9762,24,,,,9625.46,0
16712020,20:25:20,20:25:20,9764,25,,,,9896.37,0
16712020,20:25:40,20:25:40,9766,26,,,,10253.09,0
16712020,20:25:57,20:25:57,9768,27,,,,10582.79,0
16712020,20:27:00,20:27:00,10571,28,,1,,11735.37,
16712030,20:10:00,20:10:00,6607,1,,,1,0,
16712030,20:10:48,20:10:48,6585,2,,,,699.97,0
16712030,20:11:14,20:11:14,8685,3,,,,1151.3,0
16712030,20:11:38,20:11:38,4873,4,,,,1428.69,0
16712030,20:11:55,20:11:55,4874,5,,,,1598.82,0
16712030,20:13:17,20:13:17,6995,6,,,,2086.16,0
16712030,20:13:28,20:13:28,9910,7,,,,2216.94,0
16712030,20:15:37,20:15:37,6530,8,,,,3790.57,0
16712030,20:16:00,20:16:00,3513,9,,,,4088.18,
16712030,20:16:39,20:16:39,3514,10,,,,4468.86,0
16712030,20:17:14,20:17:14,8595,11,,,,4848.51,0
16712030,20:17:38,20:17:38,3516,12,,,,5075.59,0
16712030,20:17:54,20:17:54,3517,13,,,,5198.29,0
16712030,20:18:26,20:18:26,3518,14,,,,5505.63,0
16712030,20:18:45,20:18:45,3519,15,,,,5679.32,0
16712030,20:19:49,20:19:49,3520,16,,,,6227.92,0
16712030,20:20:16,20:20:16,3521,17,,,,6469.1,0
16712030,20:21:19,20:21:19,3522,18,,,,6707.52,0
16712030,20:22:12,20:22:12,8524,19,,,,6939.08,0
16712030,20:22:45,20:22:45,8525,20,,,,7355.58,0
16712030,20:24:00,20:24:00,3676,21,,,,8396.12,
16712030,20:24:19,20:24:19,3256,22,,,,8691.77,0
16712030,20:24:45,20:24:45,10567,23,,,,9134.41,0
16712030,20:25:08,20:25:08,9762,24,,,,9625.46,0
16712030,20:25:20,20:25:20,9764,25,,,,9896.37,0
16712030,20:25:40,20:25:40,9766,26,,,,10253.09,0
16712030,20:25:57,20:25:57,9768,27,,,,10582.79,0
16712030,20:27:00,20:27:00,10571,28,,1,,11735.37,
16712040,20:10:00,20:10:00,6607,1,,,1,0,
16712040,20:10:48,20:10:48,6585,2,,,,699.97,0
16712040,20:11:14,20:11:14,8685,3,,,,1151.3,0
16712040,20:11:38,20:11:38,4873,4,,,,1428.69,0
16712040,20:11:55,20:11:55,4874,5,,,,1598.82,0
16712040,20:13:17,20:13:17,6995,6,,,,2086.16,0
16712040,20:13:28,20:13:28,9910,7,,,,2216.94,0
16712040,20:15:37,20:15:37,6530,8,,,,3790.57,0
16712040,20:16:00,20:16:00,3513,9,,,,4088.18,
16712040,20:16:39,20:16:39,3514,10,,,,4468.86,0
16712040,20:17:14,20:17:14,8595,11,,,,4848.51,0
16712040,20:17:38,20:17:38,3516,12,,,,5075.59,0
16712040,20:17:54,20:17:54,3517,13,,,,5198.29,0
16712040,20:18:26,20:18:26,3518,14,,,,5505.63,0
16712040,20:18:45,20:18:45,3519,15,,,,5679.32,0
16712040,20:19:49,20:19:49,3520,16,,,,6227.92,0
16712040,20:20:16,20:20:16,3521,17,,,,6469.1,0
16712040,20:21:19,20:21:19,3522,18,,,,6707.52,0
16712040,20:22:12,20:22:12,8524,19,,,,6939.08,0
16712040,20:22:45,20:22:45,8525,20,,,,7355.58,0
16712040,20:24:00,20:24:00,3676,21,,,,8396.12,
16712040,20:24:19,20:24:19,3256,22,,,,8691.77,0
16712040,20:24:45,20:24:45,10567,23,,,,9134.41,0
16712040,20:25:08,20:25:08,9762,24,,,,9625.46,0
16712040,20:25:20,20:25:20,9764,25,,,,9896.37,0
16712040,20:25:40,20:25:40,9766,26,,,,10253.09,0
16712040,20:25:57,20:25:57,9768,27,,,,10582.79,0
16712040,20:27:00,20:27:00,10571,28,,1,,11735.37,
16712050,20:10:00,20:10:00,6607,1,,,1,0,
16712050,20:10:48,20:10:48,6585,2,,,,699.97,0
16712050,20:11:14,20:11:14,8685,3,,,,1151.3,0
16712050,20:11:38,20:11:38,4873,4,,,,1428.69,0
16712050,20:11:55,20:11:55,4874,5,,,,1598.82,0
16712050,20:13:17,20:13:17,6995,6,,,,2086.16,0
16712050,20:13:28,20:13:28,9910,7,,,,2216.94,0
16712050,20:15:37,20:15:37,6530,8,,,,3790.57,0
16712050,20:16:00,20:16:00,3513,9,,,,4088.18,
16712050,20:16:39,20:16:39,3514,10,,,,4468.86,0
16712050,20:17:14,20:17:14,8595,11,,,,4848.51,0
16712050,20:17:38,20:17:38,3516,12,,,,5075.59,0
16712050,20:17:54,20:17:54,3517,13,,,,5198.29,0
16712050,20:18:26,20:18:26,3518,14,,,,5505.63,0
16712050,20:18:45,20:18:45,3519,15,,,,5679.32,0
16712050,20:19:49,20:19:49,3520,16,,,,6227.92,0
16712050,20:20:16,20:20:16,3521,17,,,,6469.1,0
16712050,20:21:19,20:21:19,3522,18,,,,6707.52,0
16712050,20:22:12,20:22:12,8524,19,,,,6939.08,0
16712050,20:22:45,20:22:45,8525,20,,,,7355.58,0
16712050,20:24:00,20:24:00,3676,21,,,,8396.12,
16712050,20:24:19,20:24:19,3256,22,,,,8691.77,0
16712050,20:24:45,20:24:45,10567,23,,,,9134.41,0
16712050,20:25:08,20:25:08,9762,24,,,,9625.46,0
16712050,20:25:20,20:25:20,9764,25,,,,9896.37,0
16712050,20:25:40,20:25:40,9766,26,,,,10253.09,0
16712050,20:25:57,20:25:57,9768,27,,,,10582.79,0
16712050,20:27:00,20:27:00,10571,28,,1,,11735.37,
16712060,20:10:00,20:10:00,6607,1,,,1,0,
16712060,20:10:48,20:10:48,6585,2,,,,699.97,0
16712060,20:11:14,20:11:14,8685,3,,,,1151.3,0
16712060,20:11:38,20:11:38,4873,4,,,,1428.69,0
16712060,20:11:55,20:11:55,4874,5,,,,1598.82,0
16712060,20:13:17,20:13:17,6995,6,,,,2086.16,0
16712060,20:13:28,20:13:28,9910,7,,,,2216.94,0
16712060,20:15:37,20:15:37,6530,8,,,,3790.57,0
16712060,20:16:00,20:16:00,3513,9,,,,4088.18,
16712060,20:16:39,20:16:39,3514,10,,,,4468.86,0
16712060,20:17:14,20:17:14,8595,11,,,,4848.51,0
16712060,20:17:38,20:17:38,3516,12,,,,5075.59,0
16712060,20:17:54,20:17:54,3517,13,,,,5198.29,0
16712060,20:18:26,20:18:26,3518,14,,,,5505.63,0
16712060,20:18:45,20:18:45,3519,15,,,,5679.32,0
16712060,20:19:49,20:19:49,3520,16,,,,6227.92,0
16712060,20:20:16,20:20:16,3521,17,,,,6469.1,0
16712060,20:21:19,20:21:19,3522,18,,,,6707.52,0
16712060,20:22:12,20:22:12,8524,19,,,,6939.08,0
16712060,20:22:45,20:22:45,8525,20,,,,7355.58,0
16712060,20:24:00,20:24:00,3676,21,,,,8396.12,
16712060,20:24:19,20:24:19,3256,22,,,,8691.77,0
16712060,20:24:45,20:24:45,10567,23,,,,9134.41,0
16712060,20:25:08,20:25:08,9762,24,,,,9625.46,0
16712060,20:25:20,20:25:20,9764,25,,,,9896.37,0
16712060,20:25:40,20:25:40,9766,26,,,,10253.09,0
16712060,20:25:57,20:25:57,9768,27,,,,10582.79,0
16712060,20:27:00,20:27:00,10571,28,,1,,11735.37,
16712080,20:10:00,20:10:00,6607,1,,,1,0,
16712080,20:10:48,20:10:48,6585,2,,,,699.97,0
16712080,20:11:14,20:11:14,8685,3,,,,1151.3,0
16712080,20:11:38,20:11:38,4873,4,,,,1428.69,0
16712080,20:11:55,20:11:55,4874,5,,,,1598.82,0
16712080,20:13:17,20:13:17,6995,6,,,,2086.16,0
16712080,20:13:28,20:13:28,9910,7,,,,2216.94,0
16712080,20:15:37,20:15:37,6530,8,,,,3790.57,0
16712080,20:16:00,20:16:00,3513,9,,,,4088.18,
16712080,20:16:39,20:16:39,3514,10,,,,4468.86,0
16712080,20:17:14,20:17:14,8595,11,,,,4848.51,0
16712080,20:17:38,20:17:38,3516,12,,,,5075.59,0
16712080,20:17:54,20:17:54,3517,13,,,,5198.29,0
16712080,20:18:26,20:18:26,3518,14,,,,5505.63,0
16712080,20:18:45,20:18:45,3519,15,,,,5679.32,0
16712080,20:19:49,20:19:49,3520,16,,,,6227.92,0
16712080,20:20:16,20:20:16,3521,17,,,,6469.1,0
16712080,20:21:19,20:21:19,3522,18,,,,6707.52,0
16712080,20:22:12,20:22:12,8524,19,,,,6939.08,0
16712080,20:22:45,20:22:45,8525,20,,,,7355.58,0
16712080,20:24:00,20:24:00,3676,21,,,,8396.12,
16712080,20:24:19,20:24:19,3256,22,,,,8691.77,0
16712080,20:24:45,20:24:45,10567,23,,,,9134.41,0
16712080,20:25:08,20:25:08,9762,24,,,,9625.46,0
16712080,20:25:20,20:25:20,9764,25,,,,9896.37,0
16712080,20:25:40,20:25:40,9766,26,,,,10253.09,0
16712080,20:25:57,20:25:57,9768,27,,,,10582.79,0
16712080,20:27:00,20:27:00,10571,28,,1,,11735.37,
17326020,21:10:00,21:10:00,6607,1,,,1,0,
17326020,21:10:48,21:10:48,6585,2,,,,699.97,0
17326020,21:11:14,21:11:14,8685,3,,,,1151.3,0
17326020,21:11:38,21:11:38,4873,4,,,,1428.69,0
17326020,21:11:55,21:11:55,4874,5,,,,1598.82,0
17326020,21:13:17,21:13:17,6995,6,,,,2086.16,0
17326020,21:13:28,21:13:28,9910,7,,,,2216.94,0
17326020,21:15:37,21:15:37,6530,8,,,,3790.57,0
17326020,21:16:00,21:16:00,3513,9,,,,4088.18,
17326020,21:16:39,21:16:39,3514,10,,,,4468.86,0
17326020,21:17:14,21:17:14,8595,11,,,,4848.51,0
17326020,21:17:38,21:17:38,3516,12,,,,5075.59,0
17326020,21:17:54,21:17:54,3517,13,,,,5198.29,0
17326020,21:18:26,21:18:26,3518,14,,,,5505.63,0
17326020,21:18:45,21:18:45,3519,15,,,,5679.32,0
17326020,21:19:49,21:19:49,3520,16,,,,6227.92,0
17326020,21:20:16,21:20:16,3521,17,,,,6469.1,0
17326020,21:21:19,21:21:19,3522,18,,,,6707.52,0
17326020,21:22:12,21:22:12,8524,19,,,,6939.08,0
17326020,21:22:45,21:22:45,8525,20,,,,7355.58,0
17326020,21:24:00,21:24:00,3676,21,,,,8396.12,
17326020,21:24:19,21:24:19,3256,22,,,,8691.77,0
17326020,21:24:45,21:24:45,10567,23,,,,9134.41,0
17326020,21:25:08,21:25:08,9762,24,,,,9625.46,0
17326020,21:25:20,21:25:20,9764,25,,,,9896.37,0
17326020,21:25:40,21:25:40,9766,26,,,,10253.09,0
17326020,21:25:57,21:25:57,9768,27,,,,10582.79,0
17326020,21:27:00,21:27:00,10571,28,,1,,11735.37,
17326030,21:10:00,21:10:00,6607,1,,,1,0,
17326030,21:10:48,21:10:48,6585,2,,,,699.97,0
17326030,21:11:14,21:11:14,8685,3,,,,1151.3,0
17326030,21:11:38,21:11:38,4873,4,,,,1428.69,0
17326030,21:11:55,21:11:55,4874,5,,,,1598.82,0
17326030,21:13:17,21:13:17,6995,6,,,,2086.16,0
17326030,21:13:28,21:13:28,9910,7,,,,2216.94,0
17326030,21:15:37,21:15:37,6530,8,,,,3790.57,0
17326030,21:16:00,21:16:00,3513,9,,,,4088.18,
17326030,21:16:39,21:16:39,3514,10,,,,4468.86,0
17326030,21:17:14,21:17:14,8595,11,,,,4848.51,0
17326030,21:17:38,21:17:38,3516,12,,,,5075.59,0
17326030,21:17:54,21:17:54,3517,13,,,,5198.29,0
17326030,21:18:26,21:18:26,3518,14,,,,5505.63,0
17326030,21:18:45,21:18:45,3519,15,,,,5679.32,0
17326030,21:19:49,21:19:49,3520,16,,,,6227.92,0
17326030,21:20:16,21:20:16,3521,17,,,,6469.1,0
17326030,21:21:19,21:21:19,3522,18,,,,6707.52,0
17326030,21:22:12,21:22:12,8524,19,,,,6939.08,0
17326030,21:22:45,21:22:45,8525,20,,,,7355.58,0
17326030,21:24:00,21:24:00,3676,21,,,,8396.12,
17326030,21:24:19,21:24:19,3256,22,,,,8691.77,0
17326030,21:24:45,21:24:45,10567,23,,,,9134.41,0
17326030,21:25:08,21:25:08,9762,24,,,,9625.46,0
17326030,21:25:20,21:25:20,9764,25,,,,9896.37,0
17326030,21:25:40,21:25:40,9766,26,,,,10253.09,0
17326030,21:25:57,21:25:57,9768,27,,,,10582.79,0
17326030,21:27:00,21:27:00,10571,28,,1,,11735.37,
17326040,21:10:00,21:10:00,6607,1,,,1,0,
17326040,21:10:48,21:10:48,6585,2,,,,699.97,0
17326040,21:11:14,21:11:14,8685,3,,,,1151.3,0
17326040,21:11:38,21:11:38,4873,4,,,,1428.69,0
17326040,21:11:55,21:11:55,4874,5,,,,1598.82,0
17326040,21:13:17,21:13:17,6995,6,,,,2086.16,0
17326040,21:13:28,21:13:28,9910,7,,,,2216.94,0
17326040,21:15:37,21:15:37,6530,8,,,,3790.57,0
17326040,21:16:00,21:16:00,3513,9,,,,4088.18,
17326040,21:16:39,21:16:39,3514,10,,,,4468.86,0
17326040,21:17:14,21:17:14,8595,11,,,,4848.51,0
17326040,21:17:38,21:17:38,3516,12,,,,5075.59,0
17326040,21:17:54,21:17:54,3517,13,,,,5198.29,0
17326040,21:18:26,21:18:26,3518,14,,,,5505.63,0
17326040,21:18:45,21:18:45,3519,15,,,,5679.32,0
17326040,21:19:49,21:19:49,3520,16,,,,6227.92,0
17326040,21:20:16,21:20:16,3521,17,,,,6469.1,0
17326040,21:21:19,21:21:19,3522,18,,,,6707.52,0
17326040,21:22:12,21:22:12,8524,19,,,,6939.08,0
17326040,21:22:45,21:22:45,8525,20,,,,7355.58,0
17326040,21:24:00,21:24:00,3676,21,,,,8396.12,
17326040,21:24:19,21:24:19,3256,22,,,,8691.77,0
17326040,21:24:45,21:24:45,10567,23,,,,9134.41,0
17326040,21:25:08,21:25:08,9762,24,,,,9625.46,0
17326040,21:25:20,21:25:20,9764,25,,,,9896.37,0
17326040,21:25:40,21:25:40,9766,26,,,,10253.09,0
17326040,21:25:57,21:25:57,9768,27,,,,10582.79,0
17326040,21:27:00,21:27:00,10571,28,,1,,11735.37,
17326050,21:10:00,21:10:00,6607,1,,,1,0,
17326050,21:10:48,21:10:48,6585,2,,,,699.97,0
17326050,21:11:14,21:11:14,8685,3,,,,1151.3,0
17326050,21:11:38,21:11:38,4873,4,,,,1428.69,0
17326050,21:11:55,21:11:55,4874,5,,,,1598.82,0
17326050,21:13:17,21:13:17,6995,6,,,,2086.16,0
17326050,21:13:28,21:13:28,9910,7,,,,2216.94,0
17326050,21:15:37,21:15:37,6530,8,,,,3790.57,0
17326050,21:16:00,21:16:00,3513,9,,,,4088.18,
17326050,21:16:39,21:16:39,3514,10,,,,4468.86,0
17326050,21:17:14,21:17:14,8595,11,,,,4848.51,0
17326050,21:17:38,21:17:38,3516,12,,,,5075.59,0
17326050,21:17:54,21:17:54,3517,13,,,,5198.29,0
17326050,21:18:26,21:18:26,3518,14,,,,5505.63,0
17326050,21:18:45,21:18:45,3519,15,,,,5679.32,0
17326050,21:19:49,21:19:49,3520,16,,,,6227.92,0
17326050,21:20:16,21:20:16,3521,17,,,,6469.1,0
17326050,21:21:19,21:21:19,3522,18,,,,6707.52,0
17326050,21:22:12,21:22:12,8524,19,,,,6939.08,0
17326050,21:22:45,21:22:45,8525,20,,,,7355.58,0
17326050,21:24:00,21:24:00,3676,21,,,,8396.12,
17326050,21:24:19,21:24:19,3256,22,,,,8691.77,0
17326050,21:24:45,21:24:45,10567,23,,,,9134.41,0
17326050,21:25:08,21:25:08,9762,24,,,,9625.46,0
17326050,21:25:20,21:25:20,9764,25,,,,9896.37,0
17326050,21:25:40,21:25:40,9766,26,,,,10253.09,0
17326050,21:25:57,21:25:57,9768,27,,,,10582.79,0
17326050,21:27:00,21:27:00,10571,28,,1,,11735.37,
17326060,21:10:00,21:10:00,6607,1,,,1,0,
17326060,21:10:48,21:10:48,6585,2,,,,699.97,0
17326060,21:11:14,21:11:14,8685,3,,,,1151.3,0
17326060,21:11:38,21:11:38,4873,4,,,,1428.69,0
17326060,21:11:55,21:11:55,4874,5,,,,1598.82,0
17326060,21:13:17,21:13:17,6995,6,,,,2086.16,0
17326060,21:13:28,21:13:28,9910,7,,,,2216.94,0
17326060,21:15:37,21:15:37,6530,8,,,,3790.57,0
17326060,21:16:00,21:16:00,3513,9,,,,4088.18,
17326060,21:16:39,21:16:39,3514,10,,,,4468.86,0
17326060,21:17:14,21:17:14,8595,11,,,,4848.51,0
17326060,21:17:38,21:17:38,3516,12,,,,5075.59,0
17326060,21:17:54,21:17:54,3517,13,,,,5198.29,0
17326060,21:18:26,21:18:26,3518,14,,,,5505.63,0
17326060,21:18:45,21:18:45,3519,15,,,,5679.32,0
17326060,21:19:49,21:19:49,3520,16,,,,6227.92,0
17326060,21:20:16,21:20:16,3521,17,,,,6469.1,0
17326060,21:21:19,21:21:19,3522,18,,,,6707.52,0
17326060,21:22:12,21:22:12,8524,19,,,,6939.08,0
17326060,21:22:45,21:22:45,8525,20,,,,7355.58,0
17326060,21:24:00,21:24:00,3676,21,,,,8396.12,
17326060,21:24:19,21:24:19,3256,22,,,,8691.77,0
17326060,21:24:45,21:24:45,10567,23,,,,9134.41,0
17326060,21:25:08,21:25:08,9762,24,,,,9625.46,0
17326060,21:25:20,21:25:20,9764,25,,,,9896.37,0
17326060,21:25:40,21:25:40,9766,26,,,,10253.09,0
17326060,21:25:57,21:25:57,9768,27,,,,10582.79,0
17326060,21:27:00,21:27:00,10571,28,,1,,11735.37,
17326080,21:10:00,21:10:00,6607,1,,,1,0,
17326080,21:10:48,21:10:48,6585,2,,,,699.97,0
17326080,21:11:14,21:11:14,8685,3,,,,1151.3,0
17326080,21:11:38,21:11:38,4873,4,,,,1428.69,0
17326080,21:11:55,21:11:55,4874,5,,,,1598.82,0
17326080,21:13:17,21:13:17,6995,6,,,,2086.16,0
17326080,21:13:28,21:13:28,9910,7,,,,2216.94,0
17326080,21:15:37,21:15:37,6530,8,,,,3790.57,0
17326080,21:16:00,21:16:00,3513,9,,,,4088.18,
17326080,21:16:39,21:16:39,3514,10,,,,4468.86,0
17326080,21:17:14,21:17:14,8595,11,,,,4848.51,0
17326080,21:17:38,21:17:38,3516,12,,,,5075.59,0
17326080,21:17:54,21:17:54,3517,13,,,,5198.29,0
17326080,21:18:26,21:18:26,3518,14,,,,5505.63,0
17326080,21:18:45,21:18:45,3519,15,,,,5679.32,0
17326080,21:19:49,21:19:49,3520,16,,,,6227.92,0
17326080,21:20:16,21:20:16,3521,17,,,,6469.1,0
17326080,21:21:19,21:21:19,3522,18,,,,6707.52,0
17326080,21:22:12,21:22:12,8524,19,,,,6939.08,0
17326080,21:22:45,21:22:45,8525,20,,,,7355.58,0
17326080,21:24:00,21:24:00,3676,21,,,,8396.12,
17326080,21:24:19,21:24:19,3256,22,,,,8691.77,0
17326080,21:24:45,21:24:45,10567,23,,,,9134.41,0
17326080,21:25:08,21:25:08,9762,24,,,,9625.46,0
17326080,21:25:20,21:25:20,9764,25,,,,9896.37,0
17326080,21:25:40,21:25:40,9766,26,,,,10253.09,0
17326080,21:25:57,21:25:57,9768,27,,,,10582.79,0
17326080,21:27:00,21:27:00,10571,28,,1,,11735.37,
19049020,12:40:00,12:40:00,6607,1,,,1,0,
19049020,12:40:40,12:40:40,6585,2,,,,699.97,0
19049020,12:41:01,12:41:01,8685,3,,,,1151.3,0
19049020,12:41:21,12:41:21,4873,4,,,,1428.69,0
19049020,12:41:36,12:41:36,4874,5,,,,1598.82,0
19049020,12:42:44,12:42:44,6995,6,,,,2086.16,0
19049020,12:42:53,12:42:53,9910,7,,,,2216.94,0
19049020,12:44:41,12:44:41,6530,8,,,,3790.57,0
19049020,12:45:00,12:45:00,3513,9,,,,4088.18,
19049020,12:45:34,12:45:34,3514,10,,,,4468.86,0
19049020,12:46:05,12:46:05,8595,11,,,,4848.51,0
19049020,12:46:25,12:46:25,3516,12,,,,5075.59,0
19049020,12:46:40,12:46:40,3517,13,,,,5198.29,0
19049020,12:47:07,12:47:07,3518,14,,,,5505.63,0
19049020,12:47:24,12:47:24,3519,15,,,,5679.32,0
19049020,12:48:21,12:48:21,3520,16,,,,6227.92,0
19049020,12:48:44,12:48:44,3521,17,,,,6469.1,0
19049020,12:49:39,12:49:39,3522,18,,,,6707.52,0
19049020,12:50:26,12:50:26,8524,19,,,,6939.08,0
19049020,12:50:54,12:50:54,8525,20,,,,7355.58,0
19049020,12:52:00,12:52:00,3676,21,,,,8396.12,
19049020,12:52:19,12:52:19,3256,22,,,,8691.77,0
19049020,12:52:45,12:52:45,10567,23,,,,9134.41,0
19049020,12:53:08,12:53:08,9762,24,,,,9625.46,0
19049020,12:53:20,12:53:20,9764,25,,,,9896.37,0
19049020,12:53:40,12:53:40,9766,26,,,,10253.09,0
19049020,12:53:57,12:53:57,9768,27,,,,10582.79,0
19049020,12:55:00,12:55:00,10571,28,,1,,11735.37,
19049030,12:40:00,12:40:00,6607,1,,,1,0,
19049030,12:40:40,12:40:40,6585,2,,,,699.97,0
19049030,12:41:01,12:41:01,8685,3,,,,1151.3,0
19049030,12:41:21,12:41:21,4873,4,,,,1428.69,0
19049030,12:41:36,12:41:36,4874,5,,,,1598.82,0
19049030,12:42:44,12:42:44,6995,6,,,,2086.16,0
19049030,12:42:53,12:42:53,9910,7,,,,2216.94,0
19049030,12:44:41,12:44:41,6530,8,,,,3790.57,0
19049030,12:45:00,12:45:00,3513,9,,,,4088.18,
19049030,12:45:34,12:45:34,3514,10,,,,4468.86,0
19049030,12:46:05,12:46:05,8595,11,,,,4848.51,0
19049030,12:46:25,12:46:25,3516,12,,,,5075.59,0
19049030,12:46:40,12:46:40,3517,13,,,,5198.29,0
19049030,12:47:07,12:47:07,3518,14,,,,5505.63,0
19049030,12:47:24,12:47:24,3519,15,,,,5679.32,0
19049030,12:48:21,12:48:21,3520,16,,,,6227.92,0
19049030,12:48:44,12:48:44,3521,17,,,,6469.1,0
19049030,12:49:39,12:49:39,3522,18,,,,6707.52,0
19049030,12:50:26,12:50:26,8524,19,,,,6939.08,0
19049030,12:50:54,12:50:54,8525,20,,,,7355.58,0
19049030,12:52:00,12:52:00,3676,21,,,,8396.12,
19049030,12:52:19,12:52:19,3256,22,,,,8691.77,0
19049030,12:52:45,12:52:45,10567,23,,,,9134.41,0
19049030,12:53:08,12:53:08,9762,24,,,,9625.46,0
19049030,12:53:20,12:53:20,9764,25,,,,9896.37,0
19049030,12:53:40,12:53:40,9766,26,,,,10253.09,0
19049030,12:53:57,12:53:57,9768,27,,,,10582.79,0
19049030,12:55:00,12:55:00,10571,28,,1,,11735.37,
19049040,12:40:00,12:40:00,6607,1,,,1,0,
19049040,12:40:40,12:40:40,6585,2,,,,699.97,0
19049040,12:41:01,12:41:01,8685,3,,,,1151.3,0
19049040,12:41:21,12:41:21,4873,4,,,,1428.69,0
19049040,12:41:36,12:41:36,4874,5,,,,1598.82,0
19049040,12:42:44,12:42:44,6995,6,,,,2086.16,0
19049040,12:42:53,12:42:53,9910,7,,,,2216.94,0
19049040,12:44:41,12:44:41,6530,8,,,,3790.57,0
19049040,12:45:00,12:45:00,3513,9,,,,4088.18,
19049040,12:45:34,12:45:34,3514,10,,,,4468.86,0
19049040,12:46:05,12:46:05,8595,11,,,,4848.51,0
19049040,12:46:25,12:46:25,3516,12,,,,5075.59,0
19049040,12:46:40,12:46:40,3517,13,,,,5198.29,0
19049040,12:47:07,12:47:07,3518,14,,,,5505.63,0
19049040,12:47:24,12:47:24,3519,15,,,,5679.32,0
19049040,12:48:21,12:48:21,3520,16,,,,6227.92,0
19049040,12:48:44,12:48:44,3521,17,,,,6469.1,0
19049040,12:49:39,12:49:39,3522,18,,,,6707.52,0
19049040,12:50:26,12:50:26,8524,19,,,,6939.08,0
19049040,12:50:54,12:50:54,8525,20,,,,7355.58,0
19049040,12:52:00,12:52:00,3676,21,,,,8396.12,
19049040,12:52:19,12:52:19,3256,22,,,,8691.77,0
19049040,12:52:45,12:52:45,10567,23,,,,9134.41,0
19049040,12:53:08,12:53:08,9762,24,,,,9625.46,0
19049040,12:53:20,12:53:20,9764,25,,,,9896.37,0
19049040,12:53:40,12:53:40,9766,26,,,,10253.09,0
19049040,12:53:57,12:53:57,9768,27,,,,10582.79,0
19049040,12:55:00,12:55:00,10571,28,,1,,11735.37,
19049050,12:40:00,12:40:00,6607,1,,,1,0,
19049050,12:40:40,12:40:40,6585,2,,,,699.97,0
19049050,12:41:01,12:41:01,8685,3,,,,1151.3,0
19049050,12:41:21,12:41:21,4873,4,,,,1428.69,0
19049050,12:41:36,12:41:36,4874,5,,,,1598.82,0
19049050,12:42:44,12:42:44,6995,6,,,,2086.16,0
19049050,12:42:53,12:42:53,9910,7,,,,2216.94,0
19049050,12:44:41,12:44:41,6530,8,,,,3790.57,0
19049050,12:45:00,12:45:00,3513,9,,,,4088.18,
19049050,12:45:34,12:45:34,3514,10,,,,4468.86,0
19049050,12:46:05,12:46:05,8595,11,,,,4848.51,0
19049050,12:46:25,12:46:25,3516,12,,,,5075.59,0
19049050,12:46:40,12:46:40,3517,13,,,,5198.29,0
19049050,12:47:07,12:47:07,3518,14,,,,5505.63,0
19049050,12:47:24,12:47:24,3519,15,,,,5679.32,0
19049050,12:48:21,12:48:21,3520,16,,,,6227.92,0
19049050,12:48:44,12:48:44,3521,17,,,,6469.1,0
19049050,12:49:39,12:49:39,3522,18,,,,6707.52,0
19049050,12:50:26,12:50:26,8524,19,,,,6939.08,0
19049050,12:50:54,12:50:54,8525,20,,,,7355.58,0
19049050,12:52:00,12:52:00,3676,21,,,,8396.12,
19049050,12:52:19,12:52:19,3256,22,,,,8691.77,0
19049050,12:52:45,12:52:45,10567,23,,,,9134.41,0
19049050,12:53:08,12:53:08,9762,24,,,,9625.46,0
19049050,12:53:20,12:53:20,9764,25,,,,9896.37,0
19049050,12:53:40,12:53:40,9766,26,,,,10253.09,0
19049050,12:53:57,12:53:57,9768,27,,,,10582.79,0
19049050,12:55:00,12:55:00,10571,28,,1,,11735.37,
19049060,12:40:00,12:40:00,6607,1,,,1,0,
19049060,12:40:40,12:40:40,6585,2,,,,699.97,0
19049060,12:41:01,12:41:01,8685,3,,,,1151.3,0
19049060,12:41:21,12:41:21,4873,4,,,,1428.69,0
19049060,12:41:36,12:41:36,4874,5,,,,1598.82,0
19049060,12:42:44,12:42:44,6995,6,,,,2086.16,0
19049060,12:42:53,12:42:53,9910,7,,,,2216.94,0
19049060,12:44:41,12:44:41,6530,8,,,,3790.57,0
19049060,12:45:00,12:45:00,3513,9,,,,4088.18,
19049060,12:45:34,12:45:34,3514,10,,,,4468.86,0
19049060,12:46:05,12:46:05,8595,11,,,,4848.51,0
19049060,12:46:25,12:46:25,3516,12,,,,5075.59,0
19049060,12:46:40,12:46:40,3517,13,,,,5198.29,0
19049060,12:47:07,12:47:07,3518,14,,,,5505.63,0
19049060,12:47:24,12:47:24,3519,15,,,,5679.32,0
19049060,12:48:21,12:48:21,3520,16,,,,6227.92,0
19049060,12:48:44,12:48:44,3521,17,,,,6469.1,0
19049060,12:49:39,12:49:39,3522,18,,,,6707.52,0
19049060,12:50:26,12:50:26,8524,19,,,,6939.08,0
19049060,12:50:54,12:50:54,8525,20,,,,7355.58,0
19049060,12:52:00,12:52:00,3676,21,,,,8396.12,
19049060,12:52:19,12:52:19,3256,22,,,,8691.77,0
19049060,12:52:45,12:52:45,10567,23,,,,9134.41,0
19049060,12:53:08,12:53:08,9762,24,,,,9625.46,0
19049060,12:53:20,12:53:20,9764,25,,,,9896.37,0
19049060,12:53:40,12:53:40,9766,26,,,,10253.09,0
19049060,12:53:57,12:53:57,9768,27,,,,10582.79,0
19049060,12:55:00,12:55:00,10571,28,,1,,11735.37,
19049080,12:40:00,12:40:00,6607,1,,,1,0,
19049080,12:40:40,12:40:40,6585,2,,,,699.97,0
19049080,12:41:01,12:41:01,8685,3,,,,1151.3,0
19049080,12:41:21,12:41:21,4873,4,,,,1428.69,0
19049080,12:41:36,12:41:36,4874,5,,,,1598.82,0
19049080,12:42:44,12:42:44,6995,6,,,,2086.16,0
19049080,12:42:53,12:42:53,9910,7,,,,2216.94,0
19049080,12:44:41,12:44:41,6530,8,,,,3790.57,0
19049080,12:45:00,12:45:00,3513,9,,,,4088.18,
19049080,12:45:34,12:45:34,3514,10,,,,4468.86,0
19049080,12:46:05,12:46:05,8595,11,,,,4848.51,0
19049080,12:46:25,12:46:25,3516,12,,,,5075.59,0
19049080,12:46:40,12:46:40,3517,13,,,,5198.29,0
19049080,12:47:07,12:47:07,3518,14,,,,5505.63,0
19049080,12:47:24,12:47:24,3519,15,,,,5679.32,0
19049080,12:48:21,12:48:21,3520,16,,,,6227.92,0
19049080,12:48:44,12:48:44,3521,17,,,,6469.1,0
19049080,12:49:39,12:49:39,3522,18,,,,6707.52,0
19049080,12:50:26,12:50:26,8524,19,,,,6939.08,0
19049080,12:50:54,12:50:54,8525,20,,,,7355.58,0
19049080,12:52:00,12:52:00,3676,21,,,,8396.12,
19049080,12:52:19,12:52:19,3256,22,,,,8691.77,0
19049080,12:52:45,12:52:45,10567,23,,,,9134.41,0
19049080,12:53:08,12:53:08,9762,24,,,,9625.46,0
19049080,12:53:20,12:53:20,9764,25,,,,9896.37,0
19049080,12:53:40,12:53:40,9766,26,,,,10253.09,0
19049080,12:53:57,12:53:57,9768,27,,,,10582.79,0
19049080,12:55:00,12:55:00,10571,28,,1,,11735.37,
19708020,11:10:00,11:10:00,6607,1,,,1,0,
19708020,11:10:40,11:10:40,6585,2,,,,699.97,0
19708020,11:11:01,11:11:01,8685,3,,,,1151.3,0
19708020,11:11:21,11:11:21,4873,4,,,,1428.69,0
19708020,11:11:36,11:11:36,4874,5,,,,1598.82,0
19708020,11:12:44,11:12:44,6995,6,,,,2086.16,0
19708020,11:12:53,11:12:53,9910,7,,,,2216.94,0
19708020,11:14:41,11:14:41,6530,8,,,,3790.57,0
19708020,11:15:00,11:15:00,3513,9,,,,4088.18,
19708020,11:15:34,11:15:34,3514,10,,,,4468.86,0
19708020,11:16:05,11:16:05,8595,11,,,,4848.51,0
19708020,11:16:25,11:16:25,3516,12,,,,5075.59,0
19708020,11:16:40,11:16:40,3517,13,,,,5198.29,0
19708020,11:17:07,11:17:07,3518,14,,,,5505.63,0
19708020,11:17:24,11:17:24,3519,15,,,,5679.32,0
19708020,11:18:21,11:18:21,3520,16,,,,6227.92,0
19708020,11:18:44,11:18:44,3521,17,,,,6469.1,0
19708020,11:19:39,11:19:39,3522,18,,,,6707.52,0
19708020,11:20:26,11:20:26,8524,19,,,,6939.08,0
19708020,11:20:54,11:20:54,8525,20,,,,7355.58,0
19708020,11:22:00,11:22:00,3676,21,,,,8396.12,
19708020,11:22:19,11:22:19,3256,22,,,,8691.77,0
19708020,11:22:45,11:22:45,10567,23,,,,9134.41,0
19708020,11:23:08,11:23:08,9762,24,,,,9625.46,0
19708020,11:23:20,11:23:20,9764,25,,,,9896.37,0
19708020,11:23:40,11:23:40,9766,26,,,,10253.09,0
19708020,11:23:57,11:23:57,9768,27,,,,10582.79,0
19708020,11:25:00,11:25:00,10571,28,,1,,11735.37,
19708030,11:10:00,11:10:00,6607,1,,,1,0,
19708030,11:10:40,11:10:40,6585,2,,,,699.97,0
19708030,11:11:01,11:11:01,8685,3,,,,1151.3,0
19708030,11:11:21,11:11:21,4873,4,,,,1428.69,0
19708030,11:11:36,11:11:36,4874,5,,,,1598.82,0
19708030,11:12:44,11:12:44,6995,6,,,,2086.16,0
19708030,11:12:53,11:12:53,9910,7,,,,2216.94,0
19708030,11:14:41,11:14:41,6530,8,,,,3790.57,0
19708030,11:15:00,11:15:00,3513,9,,,,4088.18,
19708030,11:15:34,11:15:34,3514,10,,,,4468.86,0
19708030,11:16:05,11:16:05,8595,11,,,,4848.51,0
19708030,11:16:25,11:16:25,3516,12,,,,5075.59,0
19708030,11:16:40,11:16:40,3517,13,,,,5198.29,0
19708030,11:17:07,11:17:07,3518,14,,,,5505.63,0
19708030,11:17:24,11:17:24,3519,15,,,,5679.32,0
19708030,11:18:21,11:18:21,3520,16,,,,6227.92,0
19708030,11:18:44,11:18:44,3521,17,,,,6469.1,0
19708030,11:19:39,11:19:39,3522,18,,,,6707.52,0
19708030,11:20:26,11:20:26,8524,19,,,,6939.08,0
19708030,11:20:54,11:20:54,8525,20,,,,7355.58,0
19708030,11:22:00,11:22:00,3676,21,,,,8396.12,
19708030,11:22:19,11:22:19,3256,22,,,,8691.77,0
19708030,11:22:45,11:22:45,10567,23,,,,9134.41,0
19708030,11:23:08,11:23:08,9762,24,,,,9625.46,0
19708030,11:23:20,11:23:20,9764,25,,,,9896.37,0
19708030,11:23:40,11:23:40,9766,26,,,,10253.09,0
19708030,11:23:57,11:23:57,9768,27,,,,10582.79,0
19708030,11:25:00,11:25:00,10571,28,,1,,11735.37,
19708040,11:10:00,11:10:00,6607,1,,,1,0,
19708040,11:10:40,11:10:40,6585,2,,,,699.97,0
19708040,11:11:01,11:11:01,8685,3,,,,1151.3,0
19708040,11:11:21,11:11:21,4873,4,,,,1428.69,0
19708040,11:11:36,11:11:36,4874,5,,,,1598.82,0
19708040,11:12:44,11:12:44,6995,6,,,,2086.16,0
19708040,11:12:53,11:12:53,9910,7,,,,2216.94,0
19708040,11:14:41,11:14:41,6530,8,,,,3790.57,0
19708040,11:15:00,11:15:00,3513,9,,,,4088.18,
19708040,11:15:34,11:15:34,3514,10,,,,4468.86,0
19708040,11:16:05,11:16:05,8595,11,,,,4848.51,0
19708040,11:16:25,11:16:25,3516,12,,,,5075.59,0
19708040,11:16:40,11:16:40,3517,13,,,,5198.29,0
19708040,11:17:07,11:17:07,3518,14,,,,5505.63,0
19708040,11:17:24,11:17:24,3519,15,,,,5679.32,0
19708040,11:18:21,11:18:21,3520,16,,,,6227.92,0
19708040,11:18:44,11:18:44,3521,17,,,,6469.1,0
19708040,11:19:39,11:19:39,3522,18,,,,6707.52,0
19708040,11:20:26,11:20:26,8524,19,,,,6939.08,0
19708040,11:20:54,11:20:54,8525,20,,,,7355.58,0
19708040,11:22:00,11:22:00,3676,21,,,,8396.12,
19708040,11:22:19,11:22:19,3256,22,,,,8691.77,0
19708040,11:22:45,11:22:45,10567,23,,,,9134.41,0
19708040,11:23:08,11:23:08,9762,24,,,,9625.46,0
19708040,11:23:20,11:23:20,9764,25,,,,9896.37,0
19708040,11:23:40,11:23:40,9766,26,,,,10253.09,0
19708040,11:23:57,11:23:57,9768,27,,,,10582.79,0
19708040,11:25:00,11:25:00,10571,28,,1,,11735.37,
19708050,11:10:00,11:10:00,6607,1,,,1,0,
19708050,11:10:40,11:10:40,6585,2,,,,699.97,0
19708050,11:11:01,11:11:01,8685,3,,,,1151.3,0
19708050,11:11:21,11:11:21,4873,4,,,,1428.69,0
19708050,11:11:36,11:11:36,4874,5,,,,1598.82,0
19708050,11:12:44,11:12:44,6995,6,,,,2086.16,0
19708050,11:12:53,11:12:53,9910,7,,,,2216.94,0
19708050,11:14:41,11:14:41,6530,8,,,,3790.57,0
19708050,11:15:00,11:15:00,3513,9,,,,4088.18,
19708050,11:15:34,11:15:34,3514,10,,,,4468.86,0
19708050,11:16:05,11:16:05,8595,11,,,,4848.51,0
19708050,11:16:25,11:16:25,3516,12,,,,5075.59,0
19708050,11:16:40,11:16:40,3517,13,,,,5198.29,0
19708050,11:17:07,11:17:07,3518,14,,,,5505.63,0
19708050,11:17:24,11:17:24,3519,15,,,,5679.32,0
19708050,11:18:21,11:18:21,3520,16,,,,6227.92,0
19708050,11:18:44,11:18:44,3521,17,,,,6469.1,0
19708050,11:19:39,11:19:39,3522,18,,,,6707.52,0
19708050,11:20:26,11:20:26,8524,19,,,,6939.08,0
19708050,11:20:54,11:20:54,8525,20,,,,7355.58,0
19708050,11:22:00,11:22:00,3676,21,,,,8396.12,
19708050,11:22:19,11:22:19,3256,22,,,,8691.77,0
19708050,11:22:45,11:22:45,10567,23,,,,9134.41,0
19708050,11:23:08,11:23:08,9762,24,,,,9625.46,0
19708050,11:23:20,11:23:20,9764,25,,,,9896.37,0
19708050,11:23:40,11:23:40,9766,26,,,,10253.09,0
19708050,11:23:57,11:23:57,9768,27,,,,10582.79,0
19708050,11:25:00,11:25:00,10571,28,,1,,11735.37,
19708060,11:10:00,11:10:00,6607,1,,,1,0,
19708060,11:10:40,11:10:40,6585,2,,,,699.97,0
19708060,11:11:01,11:11:01,8685,3,,,,1151.3,0
19708060,11:11:21,11:11:21,4873,4,,,,1428.69,0
19708060,11:11:36,11:11:36,4874,5,,,,1598.82,0
19708060,11:12:44,11:12:44,6995,6,,,,2086.16,0
19708060,11:12:53,11:12:53,9910,7,,,,2216.94,0
19708060,11:14:41,11:14:41,6530,8,,,,3790.57,0
19708060,11:15:00,11:15:00,3513,9,,,,4088.18,
19708060,11:15:34,11:15:34,3514,10,,,,4468.86,0
19708060,11:16:05,11:16:05,8595,11,,,,4848.51,0
19708060,11:16:25,11:16:25,3516,12,,,,5075.59,0
19708060,11:16:40,11:16:40,3517,13,,,,5198.29,0
19708060,11:17:07,11:17:07,3518,14,,,,5505.63,0
19708060,11:17:24,11:17:24,3519,15,,,,5679.32,0
19708060,11:18:21,11:18:21,3520,16,,,,6227.92,0
19708060,11:18:44,11:18:44,3521,17,,,,6469.1,0
19708060,11:19:39,11:19:39,3522,18,,,,6707.52,0
19708060,11:20:26,11:20:26,8524,19,,,,6939.08,0
19708060,11:20:54,11:20:54,8525,20,,,,7355.58,0
19708060,11:22:00,11:22:00,3676,21,,,,8396.12,
19708060,11:22:19,11:22:19,3256,22,,,,8691.77,0
19708060,11:22:45,11:22:45,10567,23,,,,9134.41,0
19708060,11:23:08,11:23:08,9762,24,,,,9625.46,0
19708060,11:23:20,11:23:20,9764,25,,,,9896.37,0
19708060,11:23:40,11:23:40,9766,26,,,,10253.09,0
19708060,11:23:57,11:23:57,9768,27,,,,10582.79,0
19708060,11:25:00,11:25:00,10571,28,,1,,11735.37,
19708080,11:10:00,11:10:00,6607,1,,,1,0,
19708080,11:10:40,11:10:40,6585,2,,,,699.97,0
19708080,11:11:01,11:11:01,8685,3,,,,1151.3,0
19708080,11:11:21,11:11:21,4873,4,,,,1428.69,0
19708080,11:11:36,11:11:36,4874,5,,,,1598.82,0
19708080,11:12:44,11:12:44,6995,6,,,,2086.16,0
19708080,11:12:53,11:12:53,9910,7,,,,2216.94,0
19708080,11:14:41,11:14:41,6530,8,,,,3790.57,0
19708080,11:15:00,11:15:00,3513,9,,,,4088.18,
19708080,11:15:34,11:15:34,3514,10,,,,4468.86,0
19708080,11:16:05,11:16:05,8595,11,,,,4848.51,0
19708080,11:16:25,11:16:25,3516,12,,,,5075.59,0
19708080,11:16:40,11:16:40,3517,13,,,,5198.29,0
19708080,11:17:07,11:17:07,3518,14,,,,5505.63,0
19708080,11:17:24,11:17:24,3519,15,,,,5679.32,0
19708080,11:18:21,11:18:21,3520,16,,,,6227.92,0
19708080,11:18:44,11:18:44,3521,17,,,,6469.1,0
19708080,11:19:39,11:19:39,3522,18,,,,6707.52,0
19708080,11:20:26,11:20:26,8524,19,,,,6939.08,0
19708080,11:20:54,11:20:54,8525,20,,,,7355.58,0
19708080,11:22:00,11:22:00,3676,21,,,,8396.12,
19708080,11:22:19,11:22:19,3256,22,,,,8691.77,0
19708080,11:22:45,11:22:45,10567,23,,,,9134.41,0
19708080,11:23:08,11:23:08,9762,24,,,,9625.46,0
19708080,11:23:20,11:23:20,9764,25,,,,9896.37,0
19708080,11:23:40,11:23:40,9766,26,,,,10253.09,0
19708080,11:23:57,11:23:57,9768,27,,,,10582.79,0
19708080,11:25:00,11:25:00,10571,28,,1,,11735.37,
19925020,07:04:00,07:04:00,9947,1,,,1,0,
19925020,07:10:00,07:10:00,2127,2,,,,1567.88,
19925020,07:11:10,07:11:10,3836,3,,,,2226.65,0
19925020,07:18:00,07:18:00,2452,4,,,,6165.06,
19925020,07:21:00,07:21:00,18,5,,,,7587.64,
19925020,07:22:25,07:22:25,9506,6,,,,7995.83,0
19925020,07:28:00,07:28:00,7096,7,,,,9789.98,
19925020,07:28:56,07:28:56,9503,8,,,,10304.7,0
19925020,07:29:22,07:29:22,2388,9,,,,10535.84,0
19925020,07:30:05,07:30:05,2389,10,,,,10890.07,0
19925020,07:31:14,07:31:14,3481,11,,,,11493.68,0
19925020,07:31:49,07:31:49,5465,12,,,,11774.7,0
19925020,07:32:18,07:32:18,9502,13,,,,11989.01,0
19925020,07:33:02,07:33:02,4849,14,,,,12332.95,0
19925020,07:38:00,07:38:00,6607,15,,,,15676.51,
19925020,07:39:14,07:39:14,6585,16,,,,16376.48,0
19925020,07:39:53,07:39:53,8685,17,,,,16827.81,0
19925020,07:40:30,07:40:30,4873,18,,,,17105.2,0
19925020,07:40:56,07:40:56,4874,19,,,,17275.33,0
19925020,07:43:05,07:43:05,6995,20,,,,17762.96,0
19925020,07:43:16,07:43:16,9910,21,,,,17877.07,0
19925020,07:46:10,07:46:10,6530,22,,,,19450.23,0
19925020,07:47:00,07:47:00,3567,23,,,,19973.08,
19925020,07:47:50,07:47:50,3568,24,,,,20201.54,0
19925020,07:49:05,07:49:05,3510,25,,,,20564.03,0
19925020,07:50:20,07:50:20,8414,26,,,,20945.17,0
19925020,07:51:10,07:51:10,3512,27,,,,21182.29,0
19925020,07:52:00,07:52:00,3513,28,,,,21446.69,
19925020,07:52:34,07:52:34,3514,29,,,,21807.16,0
19925020,07:53:15,07:53:15,8595,30,,,,22186.82,0
19925020,07:53:42,07:53:42,3516,31,,,,22413.9,0
19925020,07:54:01,07:54:01,3517,32,,,,22536.6,0
19925020,07:54:39,07:54:39,3518,33,,,,22844.21,0
19925020,07:55:00,07:55:00,3519,34,,,,23017.9,0
19925020,07:56:16,07:56:16,3520,35,,,,23566.5,0
19925020,07:56:47,07:56:47,3521,36,,,,23807.68,0
19925020,07:57:57,07:57:57,3522,37,,,,24046.1,0
19925020,07:58:58,07:58:58,8524,38,,,,24277.66,0
19925020,07:59:35,07:59:35,8525,39,,,,24694.16,0
19925020,08:01:00,08:01:00,3676,40,,,,25734.7,
19925020,08:01:12,08:01:12,3256,41,,,,26030.35,0
19925020,08:01:29,08:01:29,10567,42,,,,26472.99,0
19925020,08:01:45,08:01:45,9762,43,,,,26964.04,0
19925020,08:01:52,08:01:52,9764,44,,,,27234.95,0
19925020,08:02:05,08:02:05,9766,45,,,,27591.67,0
19925020,08:02:18,08:02:18,9768,46,,,,27921.44,0
19925020,08:03:00,08:03:00,10571,47,,1,,29074.02,
19925030,07:04:00,07:04:00,9947,1,,,1,0,
19925030,07:10:00,07:10:00,2127,2,,,,1567.88,
19925030,07:11:10,07:11:10,3836,3,,,,2226.65,0
19925030,07:18:00,07:18:00,2452,4,,,,6165.06,
19925030,07:21:00,07:21:00,18,5,,,,7587.64,
19925030,07:22:25,07:22:25,9506,6,,,,7995.83,0
19925030,07:28:00,07:28:00,7096,7,,,,9789.98,
19925030,07:28:56,07:28:56,9503,8,,,,10304.7,0
19925030,07:29:22,07:29:22,2388,9,,,,10535.84,0
19925030,07:30:05,07:30:05,2389,10,,,,10890.07,0
19925030,07:31:14,07:31:14,3481,11,,,,11493.68,0
19925030,07:31:49,07:31:49,5465,12,,,,11774.7,0
19925030,07:32:18,07:32:18,9502,13,,,,11989.01,0
19925030,07:33:02,07:33:02,4849,14,,,,12332.95,0
19925030,07:38:00,07:38:00,6607,15,,,,15676.51,
19925030,07:39:14,07:39:14,6585,16,,,,16376.48,0
19925030,07:39:53,07:39:53,8685,17,,,,16827.81,0
19925030,07:40:30,07:40:30,4873,18,,,,17105.2,0
19925030,07:40:56,07:40:56,4874,19,,,,17275.33,0
19925030,07:43:05,07:43:05,6995,20,,,,17762.96,0
19925030,07:43:16,07:43:16,9910,21,,,,17877.07,0
19925030,07:46:10,07:46:10,6530,22,,,,19450.23,0
19925030,07:47:00,07:47:00,3567,23,,,,19973.08,
19925030,07:47:50,07:47:50,3568,24,,,,20201.54,0
19925030,07:49:05,07:49:05,3510,25,,,,20564.03,0
19925030,07:50:20,07:50:20,8414,26,,,,20945.17,0
19925030,07:51:10,07:51:10,3512,27,,,,21182.29,0
19925030,07:52:00,07:52:00,3513,28,,,,21446.69,
19925030,07:52:34,07:52:34,3514,29,,,,21807.16,0
19925030,07:53:15,07:53:15,8595,30,,,,22186.82,0
19925030,07:53:42,07:53:42,3516,31,,,,22413.9,0
19925030,07:54:01,07:54:01,3517,32,,,,22536.6,0
19925030,07:54:39,07:54:39,3518,33,,,,22844.21,0
19925030,07:55:00,07:55:00,3519,34,,,,23017.9,0
19925030,07:56:16,07:56:16,3520,35,,,,23566.5,0
19925030,07:56:47,07:56:47,3521,36,,,,23807.68,0
19925030,07:57:57,07:57:57,3522,37,,,,24046.1,0
19925030,07:58:58,07:58:58,8524,38,,,,24277.66,0
19925030,07:59:35,07:59:35,8525,39,,,,24694.16,0
19925030,08:01:00,08:01:00,3676,40,,,,25734.7,
19925030,08:01:12,08:01:12,3256,41,,,,26030.35,0
19925030,08:01:29,08:01:29,10567,42,,,,26472.99,0
19925030,08:01:45,08:01:45,9762,43,,,,26964.04,0
19925030,08:01:52,08:01:52,9764,44,,,,27234.95,0
19925030,08:02:05,08:02:05,9766,45,,,,27591.67,0
19925030,08:02:18,08:02:18,9768,46,,,,27921.44,0
19925030,08:03:00,08:03:00,10571,47,,1,,29074.02,
19925040,07:04:00,07:04:00,9947,1,,,1,0,
19925040,07:10:00,07:10:00,2127,2,,,,1567.88,
19925040,07:11:10,07:11:10,3836,3,,,,2226.65,0
19925040,07:18:00,07:18:00,2452,4,,,,6165.06,
19925040,07:21:00,07:21:00,18,5,,,,7587.64,
19925040,07:22:25,07:22:25,9506,6,,,,7995.83,0
19925040,07:28:00,07:28:00,7096,7,,,,9789.98,
19925040,07:28:56,07:28:56,9503,8,,,,10304.7,0
19925040,07:29:22,07:29:22,2388,9,,,,10535.84,0
19925040,07:30:05,07:30:05,2389,10,,,,10890.07,0
19925040,07:31:14,07:31:14,3481,11,,,,11493.68,0
19925040,07:31:49,07:31:49,5465,12,,,,11774.7,0
19925040,07:32:18,07:32:18,9502,13,,,,11989.01,0
19925040,07:33:02,07:33:02,4849,14,,,,12332.95,0
19925040,07:38:00,07:38:00,6607,15,,,,15676.51,
19925040,07:39:14,07:39:14,6585,16,,,,16376.48,0
19925040,07:39:53,07:39:53,8685,17,,,,16827.81,0
19925040,07:40:30,07:40:30,4873,18,,,,17105.2,0
19925040,07:40:56,07:40:56,4874,19,,,,17275.33,0
19925040,07:43:05,07:43:05,6995,20,,,,17762.96,0
19925040,07:43:16,07:43:16,9910,21,,,,17877.07,0
19925040,07:46:10,07:46:10,6530,22,,,,19450.23,0
19925040,07:47:00,07:47:00,3567,23,,,,19973.08,
19925040,07:47:50,07:47:50,3568,24,,,,20201.54,0
19925040,07:49:05,07:49:05,3510,25,,,,20564.03,0
19925040,07:50:20,07:50:20,8414,26,,,,20945.17,0
19925040,07:51:10,07:51:10,3512,27,,,,21182.29,0
19925040,07:52:00,07:52:00,3513,28,,,,21446.69,
19925040,07:52:34,07:52:34,3514,29,,,,21807.16,0
19925040,07:53:15,07:53:15,8595,30,,,,22186.82,0
19925040,07:53:42,07:53:42,3516,31,,,,22413.9,0
19925040,07:54:01,07:54:01,3517,32,,,,22536.6,0
19925040,07:54:39,07:54:39,3518,33,,,,22844.21,0
19925040,07:55:00,07:55:00,3519,34,,,,23017.9,0
19925040,07:56:16,07:56:16,3520,35,,,,23566.5,0
19925040,07:56:47,07:56:47,3521,36,,,,23807.68,0
19925040,07:57:57,07:57:57,3522,37,,,,24046.1,0
19925040,07:58:58,07:58:58,8524,38,,,,24277.66,0
19925040,07:59:35,07:59:35,8525,39,,,,24694.16,0
19925040,08:01:00,08:01:00,3676,40,,,,25734.7,
19925040,08:01:12,08:01:12,3256,41,,,,26030.35,0
19925040,08:01:29,08:01:29,10567,42,,,,26472.99,0
19925040,08:01:45,08:01:45,9762,43,,,,26964.04,0
19925040,08:01:52,08:01:52,9764,44,,,,27234.95,0
19925040,08:02:05,08:02:05,9766,45,,,,27591.67,0
19925040,08:02:18,08:02:18,9768,46,,,,27921.44,0
19925040,08:03:00,08:03:00,10571,47,,1,,29074.02,
19925050,07:04:00,07:04:00,9947,1,,,1,0,
19925050,07:10:00,07:10:00,2127,2,,,,1567.88,
19925050,07:11:10,07:11:10,3836,3,,,,2226.65,0
19925050,07:18:00,07:18:00,2452,4,,,,6165.06,
19925050,07:21:00,07:21:00,18,5,,,,7587.64,
19925050,07:22:25,07:22:25,9506,6,,,,7995.83,0
19925050,07:28:00,07:28:00,7096,7,,,,9789.98,
19925050,07:28:56,07:28:56,9503,8,,,,10304.7,0
19925050,07:29:22,07:29:22,2388,9,,,,10535.84,0
19925050,07:30:05,07:30:05,2389,10,,,,10890.07,0
19925050,07:31:14,07:31:14,3481,11,,,,11493.68,0
19925050,07:31:49,07:31:49,5465,12,,,,11774.7,0
19925050,07:32:18,07:32:18,9502,13,,,,11989.01,0
19925050,07:33:02,07:33:02,4849,14,,,,12332.95,0
19925050,07:38:00,07:38:00,6607,15,,,,15676.51,
19925050,07:39:14,07:39:14,6585,16,,,,16376.48,0
19925050,07:39:53,07:39:53,8685,17,,,,16827.81,0
19925050,07:40:30,07:40:30,4873,18,,,,17105.2,0
19925050,07:40:56,07:40:56,4874,19,,,,17275.33,0
19925050,07:43:05,07:43:05,6995,20,,,,17762.96,0
19925050,07:43:16,07:43:16,9910,21,,,,17877.07,0
19925050,07:46:10,07:46:10,6530,22,,,,19450.23,0
19925050,07:47:00,07:47:00,3567,23,,,,19973.08,
19925050,07:47:50,07:47:50,3568,24,,,,20201.54,0
19925050,07:49:05,07:49:05,3510,25,,,,20564.03,0
19925050,07:50:20,07:50:20,8414,26,,,,20945.17,0
19925050,07:51:10,07:51:10,3512,27,,,,21182.29,0
19925050,07:52:00,07:52:00,3513,28,,,,21446.69,
19925050,07:52:34,07:52:34,3514,29,,,,21807.16,0
19925050,07:53:15,07:53:15,8595,30,,,,22186.82,0
19925050,07:53:42,07:53:42,3516,31,,,,22413.9,0
19925050,07:54:01,07:54:01,3517,32,,,,22536.6,0
19925050,07:54:39,07:54:39,3518,33,,,,22844.21,0
19925050,07:55:00,07:55:00,3519,34,,,,23017.9,0
19925050,07:56:16,07:56:16,3520,35,,,,23566.5,0
19925050,07:56:47,07:56:47,3521,36,,,,23807.68,0
19925050,07:57:57,07:57:57,3522,37,,,,24046.1,0
19925050,07:58:58,07:58:58,8524,38,,,,24277.66,0
19925050,07:59:35,07:59:35,8525,39,,,,24694.16,0
19925050,08:01:00,08:01:00,3676,40,,,,25734.7,
19925050,08:01:12,08:01:12,3256,41,,,,26030.35,0
19925050,08:01:29,08:01:29,10567,42,,,,26472.99,0
19925050,08:01:45,08:01:45,9762,43,,,,26964.04,0
19925050,08:01:52,08:01:52,9764,44,,,,27234.95,0
19925050,08:02:05,08:02:05,9766,45,,,,27591.67,0
19925050,08:02:18,08:02:18,9768,46,,,,27921.44,0
19925050,08:03:00,08:03:00,10571,47,,1,,29074.02,
19925060,07:04:00,07:04:00,9947,1,,,1,0,
19925060,07:10:00,07:10:00,2127,2,,,,1567.88,
19925060,07:11:10,07:11:10,3836,3,,,,2226.65,0
19925060,07:18:00,07:18:00,2452,4,,,,6165.06,
19925060,07:21:00,07:21:00,18,5,,,,7587.64,
19925060,07:22:25,07:22:25,9506,6,,,,7995.83,0
19925060,07:28:00,07:28:00,7096,7,,,,9789.98,
19925060,07:28:56,07:28:56,9503,8,,,,10304.7,0
19925060,07:29:22,07:29:22,2388,9,,,,10535.84,0
19925060,07:30:05,07:30:05,2389,10,,,,10890.07,0
19925060,07:31:14,07:31:14,3481,11,,,,11493.68,0
19925060,07:31:49,07:31:49,5465,12,,,,11774.7,0
19925060,07:32:18,07:32:18,9502,13,,,,11989.01,0
19925060,07:33:02,07:33:02,4849,14,,,,12332.95,0
19925060,07:38:00,07:38:00,6607,15,,,,15676.51,
19925060,07:39:14,07:39:14,6585,16,,,,16376.48,0
19925060,07:39:53,07:39:53,8685,17,,,,16827.81,0
19925060,07:40:30,07:40:30,4873,18,,,,17105.2,0
19925060,07:40:56,07:40:56,4874,19,,,,17275.33,0
19925060,07:43:05,07:43:05,6995,20,,,,17762.96,0
19925060,07:43:16,07:43:16,9910,21,,,,17877.07,0
19925060,07:46:10,07:46:10,6530,22,,,,19450.23,0
19925060,07:47:00,07:47:00,3567,23,,,,19973.08,
19925060,07:47:50,07:47:50,3568,24,,,,20201.54,0
19925060,07:49:05,07:49:05,3510,25,,,,20564.03,0
19925060,07:50:20,07:50:20,8414,26,,,,20945.17,0
19925060,07:51:10,07:51:10,3512,27,,,,21182.29,0
19925060,07:52:00,07:52:00,3513,28,,,,21446.69,
19925060,07:52:34,07:52:34,3514,29,,,,21807.16,0
19925060,07:53:15,07:53:15,8595,30,,,,22186.82,0
19925060,07:53:42,07:53:42,3516,31,,,,22413.9,0
19925060,07:54:01,07:54:01,3517,32,,,,22536.6,0
19925060,07:54:39,07:54:39,3518,33,,,,22844.21,0
19925060,07:55:00,07:55:00,3519,34,,,,23017.9,0
19925060,07:56:16,07:56:16,3520,35,,,,23566.5,0
19925060,07:56:47,07:56:47,3521,36,,,,23807.68,0
19925060,07:57:57,07:57:57,3522,37,,,,24046.1,0
19925060,07:58:58,07:58:58,8524,38,,,,24277.66,0
19925060,07:59:35,07:59:35,8525,39,,,,24694.16,0
19925060,08:01:00,08:01:00,3676,40,,,,25734.7,
19925060,08:01:12,08:01:12,3256,41,,,,26030.35,0
19925060,08:01:29,08:01:29,10567,42,,,,26472.99,0
19925060,08:01:45,08:01:45,9762,43,,,,26964.04,0
19925060,08:01:52,08:01:52,9764,44,,,,27234.95,0
19925060,08:02:05,08:02:05,9766,45,,,,27591.67,0
19925060,08:02:18,08:02:18,9768,46,,,,27921.44,0
19925060,08:03:00,08:03:00,10571,47,,1,,29074.02,
19925080,07:04:00,07:04:00,9947,1,,,1,0,
19925080,07:10:00,07:10:00,2127,2,,,,1567.88,
19925080,07:11:10,07:11:10,3836,3,,,,2226.65,0
19925080,07:18:00,07:18:00,2452,4,,,,6165.06,
19925080,07:21:00,07:21:00,18,5,,,,7587.64,
19925080,07:22:25,07:22:25,9506,6,,,,7995.83,0
19925080,07:28:00,07:28:00,7096,7,,,,9789.98,
19925080,07:28:56,07:28:56,9503,8,,,,10304.7,0
19925080,07:29:22,07:29:22,2388,9,,,,10535.84,0
19925080,07:30:05,07:30:05,2389,10,,,,10890.07,0
19925080,07:31:14,07:31:14,3481,11,,,,11493.68,0
19925080,07:31:49,07:31:49,5465,12,,,,11774.7,0
19925080,07:32:18,07:32:18,9502,13,,,,11989.01,0
19925080,07:33:02,07:33:02,4849,14,,,,12332.95,0
19925080,07:38:00,07:38:00,6607,15,,,,15676.51,
19925080,07:39:14,07:39:14,6585,16,,,,16376.48,0
19925080,07:39:53,07:39:53,8685,17,,,,16827.81,0
19925080,07:40:30,07:40:30,4873,18,,,,17105.2,0
19925080,07:40:56,07:40:56,4874,19,,,,17275.33,0
19925080,07:43:05,07:43:05,6995,20,,,,17762.96,0
19925080,07:43:16,07:43:16,9910,21,,,,17877.07,0
19925080,07:46:10,07:46:10,6530,22,,,,19450.23,0
19925080,07:47:00,07:47:00,3567,23,,,,19973.08,
19925080,07:47:50,07:47:50,3568,24,,,,20201.54,0
19925080,07:49:05,07:49:05,3510,25,,,,20564.03,0
19925080,07:50:20,07:50:20,8414,26,,,,20945.17,0
19925080,07:51:10,07:51:10,3512,27,,,,21182.29,0
19925080,07:52:00,07:52:00,3513,28,,,,21446.69,
19925080,07:52:34,07:52:34,3514,29,,,,21807.16,0
19925080,07:53:15,07:53:15,8595,30,,,,22186.82,0
19925080,07:53:42,07:53:42,3516,31,,,,22413.9,0
19925080,07:54:01,07:54:01,3517,32,,,,22536.6,0
19925080,07:54:39,07:54:39,3518,33,,,,22844.21,0
19925080,07:55:00,07:55:00,3519,34,,,,23017.9,0
19925080,07:56:16,07:56:16,3520,35,,,,23566.5,0
19925080,07:56:47,07:56:47,3521,36,,,,23807.68,0
19925080,07:57:57,07:57:57,3522,37,,,,24046.1,0
19925080,07:58:58,07:58:58,8524,38,,,,24277.66,0
19925080,07:59:35,07:59:35,8525,39,,,,24694.16,0
19925080,08:01:00,08:01:00,3676,40,,,,25734.7,
19925080,08:01:12,08:01:12,3256,41,,,,26030.35,0
19925080,08:01:29,08:01:29,10567,42,,,,26472.99,0
19925080,08:01:45,08:01:45,9762,43,,,,26964.04,0
19925080,08:01:52,08:01:52,9764,44,,,,27234.95,0
19925080,08:02:05,08:02:05,9766,45,,,,27591.67,0
19925080,08:02:18,08:02:18,9768,46,,,,27921.44,0
19925080,08:03:00,08:03:00,10571,47,,1,,29074.02,
19963020,12:10:01,12:10:01,6607,1,,,1,0,
19963020,12:10:41,12:10:41,6585,2,,,,699.97,0
19963020,12:11:02,12:11:02,8685,3,,,,1151.3,0
19963020,12:11:22,12:11:22,4873,4,,,,1428.69,0
19963020,12:11:37,12:11:37,4874,5,,,,1598.82,0
19963020,12:12:44,12:12:44,6995,6,,,,2086.16,0
19963020,12:12:54,12:12:54,9910,7,,,,2216.94,0
19963020,12:14:41,12:14:41,6530,8,,,,3790.57,0
19963020,12:15:00,12:15:00,3513,9,,,,4088.18,
19963020,12:15:34,12:15:34,3514,10,,,,4468.86,0
19963020,12:16:05,12:16:05,8595,11,,,,4848.51,0
19963020,12:16:25,12:16:25,3516,12,,,,5075.59,0
19963020,12:16:40,12:16:40,3517,13,,,,5198.29,0
19963020,12:17:07,12:17:07,3518,14,,,,5505.63,0
19963020,12:17:24,12:17:24,3519,15,,,,5679.32,0
19963020,12:18:21,12:18:21,3520,16,,,,6227.92,0
19963020,12:18:44,12:18:44,3521,17,,,,6469.1,0
19963020,12:19:39,12:19:39,3522,18,,,,6707.52,0
19963020,12:20:26,12:20:26,8524,19,,,,6939.08,0
19963020,12:20:54,12:20:54,8525,20,,,,7355.58,0
19963020,12:22:00,12:22:00,3676,21,,,,8396.12,
19963020,12:22:19,12:22:19,3256,22,,,,8691.77,0
19963020,12:22:45,12:22:45,10567,23,,,,9134.41,0
19963020,12:23:08,12:23:08,9762,24,,,,9625.46,0
19963020,12:23:20,12:23:20,9764,25,,,,9896.37,0
19963020,12:23:40,12:23:40,9766,26,,,,10253.09,0
19963020,12:23:57,12:23:57,9768,27,,,,10582.79,0
19963020,12:25:00,12:25:00,10571,28,,1,,11735.37,
19963030,12:10:01,12:10:01,6607,1,,,1,0,
19963030,12:10:41,12:10:41,6585,2,,,,699.97,0
19963030,12:11:02,12:11:02,8685,3,,,,1151.3,0
19963030,12:11:22,12:11:22,4873,4,,,,1428.69,0
19963030,12:11:37,12:11:37,4874,5,,,,1598.82,0
19963030,12:12:44,12:12:44,6995,6,,,,2086.16,0
19963030,12:12:54,12:12:54,9910,7,,,,2216.94,0
19963030,12:14:41,12:14:41,6530,8,,,,3790.57,0
19963030,12:15:00,12:15:00,3513,9,,,,4088.18,
19963030,12:15:34,12:15:34,3514,10,,,,4468.86,0
19963030,12:16:05,12:16:05,8595,11,,,,4848.51,0
19963030,12:16:25,12:16:25,3516,12,,,,5075.59,0
19963030,12:16:40,12:16:40,3517,13,,,,5198.29,0
19963030,12:17:07,12:17:07,3518,14,,,,5505.63,0
19963030,12:17:24,12:17:24,3519,15,,,,5679.32,0
19963030,12:18:21,12:18:21,3520,16,,,,6227.92,0
19963030,12:18:44,12:18:44,3521,17,,,,6469.1,0
19963030,12:19:39,12:19:39,3522,18,,,,6707.52,0
19963030,12:20:26,12:20:26,8524,19,,,,6939.08,0
19963030,12:20:54,12:20:54,8525,20,,,,7355.58,0
19963030,12:22:00,12:22:00,3676,21,,,,8396.12,
19963030,12:22:19,12:22:19,3256,22,,,,8691.77,0
19963030,12:22:45,12:22:45,10567,23,,,,9134.41,0
19963030,12:23:08,12:23:08,9762,24,,,,9625.46,0
19963030,12:23:20,12:23:20,9764,25,,,,9896.37,0
19963030,12:23:40,12:23:40,9766,26,,,,10253.09,0
19963030,12:23:57,12:23:57,9768,27,,,,10582.79,0
19963030,12:25:00,12:25:00,10571,28,,1,,11735.37,
19963040,12:10:01,12:10:01,6607,1,,,1,0,
19963040,12:10:41,12:10:41,6585,2,,,,699.97,0
19963040,12:11:02,12:11:02,8685,3,,,,1151.3,0
19963040,12:11:22,12:11:22,4873,4,,,,1428.69,0
19963040,12:11:37,12:11:37,4874,5,,,,1598.82,0
19963040,12:12:44,12:12:44,6995,6,,,,2086.16,0
19963040,12:12:54,12:12:54,9910,7,,,,2216.94,0
19963040,12:14:41,12:14:41,6530,8,,,,3790.57,0
19963040,12:15:00,12:15:00,3513,9,,,,4088.18,
19963040,12:15:34,12:15:34,3514,10,,,,4468.86,0
19963040,12:16:05,12:16:05,8595,11,,,,4848.51,0
19963040,12:16:25,12:16:25,3516,12,,,,5075.59,0
19963040,12:16:40,12:16:40,3517,13,,,,5198.29,0
19963040,12:17:07,12:17:07,3518,14,,,,5505.63,0
19963040,12:17:24,12:17:24,3519,15,,,,5679.32,0
19963040,12:18:21,12:18:21,3520,16,,,,6227.92,0
19963040,12:18:44,12:18:44,3521,17,,,,6469.1,0
19963040,12:19:39,12:19:39,3522,18,,,,6707.52,0
19963040,12:20:26,12:20:26,8524,19,,,,6939.08,0
19963040,12:20:54,12:20:54,8525,20,,,,7355.58,0
19963040,12:22:00,12:22:00,3676,21,,,,8396.12,
19963040,12:22:19,12:22:19,3256,22,,,,8691.77,0
19963040,12:22:45,12:22:45,10567,23,,,,9134.41,0
19963040,12:23:08,12:23:08,9762,24,,,,9625.46,0
19963040,12:23:20,12:23:20,9764,25,,,,9896.37,0
19963040,12:23:40,12:23:40,9766,26,,,,10253.09,0
19963040,12:23:57,12:23:57,9768,27,,,,10582.79,0
19963040,12:25:00,12:25:00,10571,28,,1,,11735.37,
19963050,12:10:01,12:10:01,6607,1,,,1,0,
19963050,12:10:41,12:10:41,6585,2,,,,699.97,0
19963050,12:11:02,12:11:02,8685,3,,,,1151.3,0
19963050,12:11:22,12:11:22,4873,4,,,,1428.69,0
19963050,12:11:37,12:11:37,4874,5,,,,1598.82,0
19963050,12:12:44,12:12:44,6995,6,,,,2086.16,0
19963050,12:12:54,12:12:54,9910,7,,,,2216.94,0
19963050,12:14:41,12:14:41,6530,8,,,,3790.57,0
19963050,12:15:00,12:15:00,3513,9,,,,4088.18,
19963050,12:15:34,12:15:34,3514,10,,,,4468.86,0
19963050,12:16:05,12:16:05,8595,11,,,,4848.51,0
19963050,12:16:25,12:16:25,3516,12,,,,5075.59,0
19963050,12:16:40,12:16:40,3517,13,,,,5198.29,0
19963050,12:17:07,12:17:07,3518,14,,,,5505.63,0
19963050,12:17:24,12:17:24,3519,15,,,,5679.32,0
19963050,12:18:21,12:18:21,3520,16,,,,6227.92,0
19963050,12:18:44,12:18:44,3521,17,,,,6469.1,0
19963050,12:19:39,12:19:39,3522,18,,,,6707.52,0
19963050,12:20:26,12:20:26,8524,19,,,,6939.08,0
19963050,12:20:54,12:20:54,8525,20,,,,7355.58,0
19963050,12:22:00,12:22:00,3676,21,,,,8396.12,
19963050,12:22:19,12:22:19,3256,22,,,,8691.77,0
19963050,12:22:45,12:22:45,10567,23,,,,9134.41,0
19963050,12:23:08,12:23:08,9762,24,,,,9625.46,0
19963050,12:23:20,12:23:20,9764,25,,,,9896.37,0
19963050,12:23:40,12:23:40,9766,26,,,,10253.09,0
19963050,12:23:57,12:23:57,9768,27,,,,10582.79,0
19963050,12:25:00,12:25:00,10571,28,,1,,11735.37,
19963060,12:10:01,12:10:01,6607,1,,,1,0,
19963060,12:10:41,12:10:41,6585,2,,,,699.97,0
19963060,12:11:02,12:11:02,8685,3,,,,1151.3,0
19963060,12:11:22,12:11:22,4873,4,,,,1428.69,0
19963060,12:11:37,12:11:37,4874,5,,,,1598.82,0
19963060,12:12:44,12:12:44,6995,6,,,,2086.16,0
19963060,12:12:54,12:12:54,9910,7,,,,2216.94,0
19963060,12:14:41,12:14:41,6530,8,,,,3790.57,0
19963060,12:15:00,12:15:00,3513,9,,,,4088.18,
19963060,12:15:34,12:15:34,3514,10,,,,4468.86,0
19963060,12:16:05,12:16:05,8595,11,,,,4848.51,0
19963060,12:16:25,12:16:25,3516,12,,,,5075.59,0
19963060,12:16:40,12:16:40,3517,13,,,,5198.29,0
19963060,12:17:07,12:17:07,3518,14,,,,5505.63,0
19963060,12:17:24,12:17:24,3519,15,,,,5679.32,0
19963060,12:18:21,12:18:21,3520,16,,,,6227.92,0
19963060,12:18:44,12:18:44,3521,17,,,,6469.1,0
19963060,12:19:39,12:19:39,3522,18,,,,6707.52,0
19963060,12:20:26,12:20:26,8524,19,,,,6939.08,0
19963060,12:20:54,12:20:54,8525,20,,,,7355.58,0
19963060,12:22:00,12:22:00,3676,21,,,,8396.12,
19963060,12:22:19,12:22:19,3256,22,,,,8691.77,0
19963060,12:22:45,12:22:45,10567,23,,,,9134.41,0
19963060,12:23:08,12:23:08,9762,24,,,,9625.46,0
19963060,12:23:20,12:23:20,9764,25,,,,9896.37,0
19963060,12:23:40,12:23:40,9766,26,,,,10253.09,0
19963060,12:23:57,12:23:57,9768,27,,,,10582.79,0
19963060,12:25:00,12:25:00,10571,28,,1,,11735.37,
19963080,12:10:01,12:10:01,6607,1,,,1,0,
19963080,12:10:41,12:10:41,6585,2,,,,699.97,0
19963080,12:11:02,12:11:02,8685,3,,,,1151.3,0
19963080,12:11:22,12:11:22,4873,4,,,,1428.69,0
19963080,12:11:37,12:11:37,4874,5,,,,1598.82,0
19963080,12:12:44,12:12:44,6995,6,,,,2086.16,0
19963080,12:12:54,12:12:54,9910,7,,,,2216.94,0
19963080,12:14:41,12:14:41,6530,8,,,,3790.57,0
19963080,12:15:00,12:15:00,3513,9,,,,4088.18,
19963080,12:15:34,12:15:34,3514,10,,,,4468.86,0
19963080,12:16:05,12:16:05,8595,11,,,,4848.51,0
19963080,12:16:25,12:16:25,3516,12,,,,5075.59,0
19963080,12:16:40,12:16:40,3517,13,,,,5198.29,0
19963080,12:17:07,12:17:07,3518,14,,,,5505.63,0
19963080,12:17:24,12:17:24,3519,15,,,,5679.32,0
19963080,12:18:21,12:18:21,3520,16,,,,6227.92,0
19963080,12:18:44,12:18:44,3521,17,,,,6469.1,0
19963080,12:19:39,12:19:39,3522,18,,,,6707.52,0
19963080,12:20:26,12:20:26,8524,19,,,,6939.08,0
19963080,12:20:54,12:20:54,8525,20,,,,7355.58,0
19963080,12:22:00,12:22:00,3676,21,,,,8396.12,
19963080,12:22:19,12:22:19,3256,22,,,,8691.77,0
19963080,12:22:45,12:22:45,10567,23,,,,9134.41,0
19963080,12:23:08,12:23:08,9762,24,,,,9625.46,0
19963080,12:23:20,12:23:20,9764,25,,,,9896.37,0
19963080,12:23:40,12:23:40,9766,26,,,,10253.09,0
19963080,12:23:57,12:23:57,9768,27,,,,10582.79,0
19963080,12:25:00,12:25:00,10571,28,,1,,11735.37,
20096090,13:10:00,13:10:00,6607,1,,,1,0,
20096090,13:10:40,13:10:40,6585,2,,,,699.97,0
20096090,13:11:01,13:11:01,8685,3,,,,1151.3,0
20096090,13:11:21,13:11:21,4873,4,,,,1428.69,0
20096090,13:11:36,13:11:36,4874,5,,,,1598.82,0
20096090,13:12:44,13:12:44,6995,6,,,,2086.16,0
20096090,13:12:53,13:12:53,9910,7,,,,2216.94,0
20096090,13:14:41,13:14:41,6530,8,,,,3790.57,0
20096090,13:15:00,13:15:00,3513,9,,,,4088.18,
20096090,13:15:34,13:15:34,3514,10,,,,4468.86,0
20096090,13:16:05,13:16:05,8595,11,,,,4848.51,0
20096090,13:16:25,13:16:25,3516,12,,,,5075.59,0
20096090,13:16:40,13:16:40,3517,13,,,,5198.29,0
20096090,13:17:07,13:17:07,3518,14,,,,5505.63,0
20096090,13:17:24,13:17:24,3519,15,,,,5679.32,0
20096090,13:18:21,13:18:21,3520,16,,,,6227.92,0
20096090,13:18:44,13:18:44,3521,17,,,,6469.1,0
20096090,13:19:39,13:19:39,3522,18,,,,6707.52,0
20096090,13:20:26,13:20:26,8524,19,,,,6939.08,0
20096090,13:20:54,13:20:54,8525,20,,,,7355.58,0
20096090,13:22:00,13:22:00,3676,21,,,,8396.12,
20096090,13:22:19,13:22:19,3256,22,,,,8691.77,0
20096090,13:22:45,13:22:45,10567,23,,,,9134.41,0
20096090,13:23:08,13:23:08,9762,24,,,,9625.46,0
20096090,13:23:20,13:23:20,9764,25,,,,9896.37,0
20096090,13:23:40,13:23:40,9766,26,,,,10253.09,0
20096090,13:23:57,13:23:57,9768,27,,,,10582.79,0
20096090,13:25:00,13:25:00,10571,28,,1,,11735.37,
20096100,13:10:00,13:10:00,6607,1,,,1,0,
20096100,13:10:40,13:10:40,6585,2,,,,699.97,0
20096100,13:11:01,13:11:01,8685,3,,,,1151.3,0
20096100,13:11:21,13:11:21,4873,4,,,,1428.69,0
20096100,13:11:36,13:11:36,4874,5,,,,1598.82,0
20096100,13:12:44,13:12:44,6995,6,,,,2086.16,0
20096100,13:12:53,13:12:53,9910,7,,,,2216.94,0
20096100,13:14:41,13:14:41,6530,8,,,,3790.57,0
20096100,13:15:00,13:15:00,3513,9,,,,4088.18,
20096100,13:15:34,13:15:34,3514,10,,,,4468.86,0
20096100,13:16:05,13:16:05,8595,11,,,,4848.51,0
20096100,13:16:25,13:16:25,3516,12,,,,5075.59,0
20096100,13:16:40,13:16:40,3517,13,,,,5198.29,0
20096100,13:17:07,13:17:07,3518,14,,,,5505.63,0
20096100,13:17:24,13:17:24,3519,15,,,,5679.32,0
20096100,13:18:21,13:18:21,3520,16,,,,6227.92,0
20096100,13:18:44,13:18:44,3521,17,,,,6469.1,0
20096100,13:19:39,13:19:39,3522,18,,,,6707.52,0
20096100,13:20:26,13:20:26,8524,19,,,,6939.08,0
20096100,13:20:54,13:20:54,8525,20,,,,7355.58,0
20096100,13:22:00,13:22:00,3676,21,,,,8396.12,
20096100,13:22:19,13:22:19,3256,22,,,,8691.77,0
20096100,13:22:45,13:22:45,10567,23,,,,9134.41,0
20096100,13:23:08,13:23:08,9762,24,,,,9625.46,0
20096100,13:23:20,13:23:20,9764,25,,,,9896.37,0
20096100,13:23:40,13:23:40,9766,26,,,,10253.09,0
20096100,13:23:57,13:23:57,9768,27,,,,10582.79,0
20096100,13:25:00,13:25:00,10571,28,,1,,11735.37,
20096110,13:10:00,13:10:00,6607,1,,,1,0,
20096110,13:10:40,13:10:40,6585,2,,,,699.97,0
20096110,13:11:01,13:11:01,8685,3,,,,1151.3,0
20096110,13:11:21,13:11:21,4873,4,,,,1428.69,0
20096110,13:11:36,13:11:36,4874,5,,,,1598.82,0
20096110,13:12:44,13:12:44,6995,6,,,,2086.16,0
20096110,13:12:53,13:12:53,9910,7,,,,2216.94,0
20096110,13:14:41,13:14:41,6530,8,,,,3790.57,0
20096110,13:15:00,13:15:00,3513,9,,,,4088.18,
20096110,13:15:34,13:15:34,3514,10,,,,4468.86,0
20096110,13:16:05,13:16:05,8595,11,,,,4848.51,0
20096110,13:16:25,13:16:25,3516,12,,,,5075.59,0
20096110,13:16:40,13:16:40,3517,13,,,,5198.29,0
20096110,13:17:07,13:17:07,3518,14,,,,5505.63,0
20096110,13:17:24,13:17:24,3519,15,,,,5679.32,0
20096110,13:18:21,13:18:21,3520,16,,,,6227.92,0
20096110,13:18:44,13:18:44,3521,17,,,,6469.1,0
20096110,13:19:39,13:19:39,3522,18,,,,6707.52,0
20096110,13:20:26,13:20:26,8524,19,,,,6939.08,0
20096110,13:20:54,13:20:54,8525,20,,,,7355.58,0
20096110,13:22:00,13:22:00,3676,21,,,,8396.12,
20096110,13:22:19,13:22:19,3256,22,,,,8691.77,0
20096110,13:22:45,13:22:45,10567,23,,,,9134.41,0
20096110,13:23:08,13:23:08,9762,24,,,,9625.46,0
20096110,13:23:20,13:23:20,9764,25,,,,9896.37,0
20096110,13:23:40,13:23:40,9766,26,,,,10253.09,0
20096110,13:23:57,13:23:57,9768,27,,,,10582.79,0
20096110,13:25:00,13:25:00,10571,28,,1,,11735.37,
20096120,13:10:00,13:10:00,6607,1,,,1,0,
20096120,13:10:40,13:10:40,6585,2,,,,699.97,0
20096120,13:11:01,13:11:01,8685,3,,,,1151.3,0
20096120,13:11:21,13:11:21,4873,4,,,,1428.69,0
20096120,13:11:36,13:11:36,4874,5,,,,1598.82,0
20096120,13:12:44,13:12:44,6995,6,,,,2086.16,0
20096120,13:12:53,13:12:53,9910,7,,,,2216.94,0
20096120,13:14:41,13:14:41,6530,8,,,,3790.57,0
20096120,13:15:00,13:15:00,3513,9,,,,4088.18,
20096120,13:15:34,13:15:34,3514,10,,,,4468.86,0
20096120,13:16:05,13:16:05,8595,11,,,,4848.51,0
20096120,13:16:25,13:16:25,3516,12,,,,5075.59,0
20096120,13:16:40,13:16:40,3517,13,,,,5198.29,0
20096120,13:17:07,13:17:07,3518,14,,,,5505.63,0
20096120,13:17:24,13:17:24,3519,15,,,,5679.32,0
20096120,13:18:21,13:18:21,3520,16,,,,6227.92,0
20096120,13:18:44,13:18:44,3521,17,,,,6469.1,0
20096120,13:19:39,13:19:39,3522,18,,,,6707.52,0
20096120,13:20:26,13:20:26,8524,19,,,,6939.08,0
20096120,13:20:54,13:20:54,8525,20,,,,7355.58,0
20096120,13:22:00,13:22:00,3676,21,,,,8396.12,
20096120,13:22:19,13:22:19,3256,22,,,,8691.77,0
20096120,13:22:45,13:22:45,10567,23,,,,9134.41,0
20096120,13:23:08,13:23:08,9762,24,,,,9625.46,0
20096120,13:23:20,13:23:20,9764,25,,,,9896.37,0
20096120,13:23:40,13:23:40,9766,26,,,,10253.09,0
20096120,13:23:57,13:23:57,9768,27,,,,10582.79,0
20096120,13:25:00,13:25:00,10571,28,,1,,11735.37,
20096130,13:10:00,13:10:00,6607,1,,,1,0,
20096130,13:10:40,13:10:40,6585,2,,,,699.97,0
20096130,13:11:01,13:11:01,8685,3,,,,1151.3,0
20096130,13:11:21,13:11:21,4873,4,,,,1428.69,0
20096130,13:11:36,13:11:36,4874,5,,,,1598.82,0
20096130,13:12:44,13:12:44,6995,6,,,,2086.16,0
20096130,13:12:53,13:12:53,9910,7,,,,2216.94,0
20096130,13:14:41,13:14:41,6530,8,,,,3790.57,0
20096130,13:15:00,13:15:00,3513,9,,,,4088.18,
20096130,13:15:34,13:15:34,3514,10,,,,4468.86,0
20096130,13:16:05,13:16:05,8595,11,,,,4848.51,0
20096130,13:16:25,13:16:25,3516,12,,,,5075.59,0
20096130,13:16:40,13:16:40,3517,13,,,,5198.29,0
20096130,13:17:07,13:17:07,3518,14,,,,5505.63,0
20096130,13:17:24,13:17:24,3519,15,,,,5679.32,0
20096130,13:18:21,13:18:21,3520,16,,,,6227.92,0
20096130,13:18:44,13:18:44,3521,17,,,,6469.1,0
20096130,13:19:39,13:19:39,3522,18,,,,6707.52,0
20096130,13:20:26,13:20:26,8524,19,,,,6939.08,0
20096130,13:20:54,13:20:54,8525,20,,,,7355.58,0
20096130,13:22:00,13:22:00,3676,21,,,,8396.12,
20096130,13:22:19,13:22:19,3256,22,,,,8691.77,0
20096130,13:22:45,13:22:45,10567,23,,,,9134.41,0
20096130,13:23:08,13:23:08,9762,24,,,,9625.46,0
20096130,13:23:20,13:23:20,9764,25,,,,9896.37,0
20096130,13:23:40,13:23:40,9766,26,,,,10253.09,0
20096130,13:23:57,13:23:57,9768,27,,,,10582.79,0
20096130,13:25:00,13:25:00,10571,28,,1,,11735.37,
20624020,08:35:00,08:35:00,9947,1,,,1,0,
20624020,08:41:00,08:41:00,2127,2,,,,1567.88,
20624020,08:42:10,08:42:10,3836,3,,,,2226.65,0
20624020,08:49:00,08:49:00,2452,4,,,,6165.06,
20624020,08:52:00,08:52:00,18,5,,,,7587.64,
20624020,08:53:25,08:53:25,9506,6,,,,7995.83,0
20624020,08:59:00,08:59:00,7096,7,,,,9789.98,
20624020,08:59:56,08:59:56,9503,8,,,,10304.7,0
20624020,09:00:22,09:00:22,2388,9,,,,10535.84,0
20624020,09:01:05,09:01:05,2389,10,,,,10890.07,0
20624020,09:02:14,09:02:14,3481,11,,,,11493.68,0
20624020,09:02:49,09:02:49,5465,12,,,,11774.7,0
20624020,09:03:18,09:03:18,9502,13,,,,11989.01,0
20624020,09:04:02,09:04:02,4849,14,,,,12332.95,0
20624020,09:09:00,09:09:00,6607,15,,,,15676.51,
20624020,09:10:14,09:10:14,6585,16,,,,16376.48,0
20624020,09:10:53,09:10:53,8685,17,,,,16827.81,0
20624020,09:11:30,09:11:30,4873,18,,,,17105.2,0
20624020,09:11:56,09:11:56,4874,19,,,,17275.33,0
20624020,09:14:05,09:14:05,6995,20,,,,17762.96,0
20624020,09:14:16,09:14:16,9910,21,,,,17877.07,0
20624020,09:17:10,09:17:10,6530,22,,,,19450.23,0
20624020,09:18:00,09:18:00,3567,23,,,,19973.08,
20624020,09:18:50,09:18:50,3568,24,,,,20201.54,0
20624020,09:20:05,09:20:05,3510,25,,,,20564.03,0
20624020,09:21:20,09:21:20,8414,26,,,,20945.17,0
20624020,09:22:10,09:22:10,3512,27,,,,21182.29,0
20624020,09:23:00,09:23:00,3513,28,,,,21446.69,
20624020,09:23:34,09:23:34,3514,29,,,,21807.16,0
20624020,09:24:15,09:24:15,8595,30,,,,22186.82,0
20624020,09:24:42,09:24:42,3516,31,,,,22413.9,0
20624020,09:25:01,09:25:01,3517,32,,,,22536.6,0
20624020,09:25:39,09:25:39,3518,33,,,,22844.21,0
20624020,09:26:00,09:26:00,3519,34,,,,23017.9,0
20624020,09:27:16,09:27:16,3520,35,,,,23566.5,0
20624020,09:27:47,09:27:47,3521,36,,,,23807.68,0
20624020,09:28:57,09:28:57,3522,37,,,,24046.1,0
20624020,09:29:58,09:29:58,8524,38,,,,24277.66,0
20624020,09:30:35,09:30:35,8525,39,,,,24694.16,0
20624020,09:32:00,09:32:00,3676,40,,,,25734.7,
20624020,09:32:06,09:32:06,3256,41,,,,26030.35,0
20624020,09:32:14,09:32:14,10567,42,,,,26472.99,0
20624020,09:32:22,09:32:22,9762,43,,,,26964.04,0
20624020,09:32:26,09:32:26,9764,44,,,,27234.95,0
20624020,09:32:32,09:32:32,9766,45,,,,27591.67,0
20624020,09:32:39,09:32:39,9768,46,,,,27921.44,0
20624020,09:33:00,09:33:00,10571,47,,1,,29074.02,
20624030,08:35:00,08:35:00,9947,1,,,1,0,
20624030,08:41:00,08:41:00,2127,2,,,,1567.88,
20624030,08:42:10,08:42:10,3836,3,,,,2226.65,0
20624030,08:49:00,08:49:00,2452,4,,,,6165.06,
20624030,08:52:00,08:52:00,18,5,,,,7587.64,
20624030,08:53:25,08:53:25,9506,6,,,,7995.83,0
20624030,08:59:00,08:59:00,7096,7,,,,9789.98,
20624030,08:59:56,08:59:56,9503,8,,,,10304.7,0
20624030,09:00:22,09:00:22,2388,9,,,,10535.84,0
20624030,09:01:05,09:01:05,2389,10,,,,10890.07,0
20624030,09:02:14,09:02:14,3481,11,,,,11493.68,0
20624030,09:02:49,09:02:49,5465,12,,,,11774.7,0
20624030,09:03:18,09:03:18,9502,13,,,,11989.01,0
20624030,09:04:02,09:04:02,4849,14,,,,12332.95,0
20624030,09:09:00,09:09:00,6607,15,,,,15676.51,
20624030,09:10:14,09:10:14,6585,16,,,,16376.48,0
20624030,09:10:53,09:10:53,8685,17,,,,16827.81,0
20624030,09:11:30,09:11:30,4873,18,,,,17105.2,0
20624030,09:11:56,09:11:56,4874,19,,,,17275.33,0
20624030,09:14:05,09:14:05,6995,20,,,,17762.96,0
20624030,09:14:16,09:14:16,9910,21,,,,17877.07,0
20624030,09:17:10,09:17:10,6530,22,,,,19450.23,0
20624030,09:18:00,09:18:00,3567,23,,,,19973.08,
20624030,09:18:50,09:18:50,3568,24,,,,20201.54,0
20624030,09:20:05,09:20:05,3510,25,,,,20564.03,0
20624030,09:21:20,09:21:20,8414,26,,,,20945.17,0
20624030,09:22:10,09:22:10,3512,27,,,,21182.29,0
20624030,09:23:00,09:23:00,3513,28,,,,21446.69,
20624030,09:23:34,09:23:34,3514,29,,,,21807.16,0
20624030,09:24:15,09:24:15,8595,30,,,,22186.82,0
20624030,09:24:42,09:24:42,3516,31,,,,22413.9,0
20624030,09:25:01,09:25:01,3517,32,,,,22536.6,0
20624030,09:25:39,09:25:39,3518,33,,,,22844.21,0
20624030,09:26:00,09:26:00,3519,34,,,,23017.9,0
20624030,09:27:16,09:27:16,3520,35,,,,23566.5,0
20624030,09:27:47,09:27:47,3521,36,,,,23807.68,0
20624030,09:28:57,09:28:57,3522,37,,,,24046.1,0
20624030,09:29:58,09:29:58,8524,38,,,,24277.66,0
20624030,09:30:35,09:30:35,8525,39,,,,24694.16,0
20624030,09:32:00,09:32:00,3676,40,,,,25734.7,
20624030,09:32:06,09:32:06,3256,41,,,,26030.35,0
20624030,09:32:14,09:32:14,10567,42,,,,26472.99,0
20624030,09:32:22,09:32:22,9762,43,,,,26964.04,0
20624030,09:32:26,09:32:26,9764,44,,,,27234.95,0
20624030,09:32:32,09:32:32,9766,45,,,,27591.67,0
20624030,09:32:39,09:32:39,9768,46,,,,27921.44,0
20624030,09:33:00,09:33:00,10571,47,,1,,29074.02,
20624040,08:35:00,08:35:00,9947,1,,,1,0,
20624040,08:41:00,08:41:00,2127,2,,,,1567.88,
20624040,08:42:10,08:42:10,3836,3,,,,2226.65,0
20624040,08:49:00,08:49:00,2452,4,,,,6165.06,
20624040,08:52:00,08:52:00,18,5,,,,7587.64,
20624040,08:53:25,08:53:25,9506,6,,,,7995.83,0
20624040,08:59:00,08:59:00,7096,7,,,,9789.98,
20624040,08:59:56,08:59:56,9503,8,,,,10304.7,0
20624040,09:00:22,09:00:22,2388,9,,,,10535.84,0
20624040,09:01:05,09:01:05,2389,10,,,,10890.07,0
20624040,09:02:14,09:02:14,3481,11,,,,11493.68,0
20624040,09:02:49,09:02:49,5465,12,,,,11774.7,0
20624040,09:03:18,09:03:18,9502,13,,,,11989.01,0
20624040,09:04:02,09:04:02,4849,14,,,,12332.95,0
20624040,09:09:00,09:09:00,6607,15,,,,15676.51,
20624040,09:10:14,09:10:14,6585,16,,,,16376.48,0
20624040,09:10:53,09:10:53,8685,17,,,,16827.81,0
20624040,09:11:30,09:11:30,4873,18,,,,17105.2,0
20624040,09:11:56,09:11:56,4874,19,,,,17275.33,0
20624040,09:14:05,09:14:05,6995,20,,,,17762.96,0
20624040,09:14:16,09:14:16,9910,21,,,,17877.07,0
20624040,09:17:10,09:17:10,6530,22,,,,19450.23,0
20624040,09:18:00,09:18:00,3567,23,,,,19973.08,
20624040,09:18:50,09:18:50,3568,24,,,,20201.54,0
20624040,09:20:05,09:20:05,3510,25,,,,20564.03,0
20624040,09:21:20,09:21:20,8414,26,,,,20945.17,0
20624040,09:22:10,09:22:10,3512,27,,,,21182.29,0
20624040,09:23:00,09:23:00,3513,28,,,,21446.69,
20624040,09:23:34,09:23:34,3514,29,,,,21807.16,0
20624040,09:24:15,09:24:15,8595,30,,,,22186.82,0
20624040,09:24:42,09:24:42,3516,31,,,,22413.9,0
20624040,09:25:01,09:25:01,3517,32,,,,22536.6,0
20624040,09:25:39,09:25:39,3518,33,,,,22844.21,0
20624040,09:26:00,09:26:00,3519,34,,,,23017.9,0
20624040,09:27:16,09:27:16,3520,35,,,,23566.5,0
20624040,09:27:47,09:27:47,3521,36,,,,23807.68,0
20624040,09:28:57,09:28:57,3522,37,,,,24046.1,0
20624040,09:29:58,09:29:58,8524,38,,,,24277.66,0
20624040,09:30:35,09:30:35,8525,39,,,,24694.16,0
20624040,09:32:00,09:32:00,3676,40,,,,25734.7,
20624040,09:32:06,09:32:06,3256,41,,,,26030.35,0
20624040,09:32:14,09:32:14,10567,42,,,,26472.99,0
20624040,09:32:22,09:32:22,9762,43,,,,26964.04,0
20624040,09:32:26,09:32:26,9764,44,,,,27234.95,0
20624040,09:32:32,09:32:32,9766,45,,,,27591.67,0
20624040,09:32:39,09:32:39,9768,46,,,,27921.44,0
20624040,09:33:00,09:33:00,10571,47,,1,,29074.02,
20624050,08:35:00,08:35:00,9947,1,,,1,0,
20624050,08:41:00,08:41:00,2127,2,,,,1567.88,
20624050,08:42:10,08:42:10,3836,3,,,,2226.65,0
20624050,08:49:00,08:49:00,2452,4,,,,6165.06,
20624050,08:52:00,08:52:00,18,5,,,,7587.64,
20624050,08:53:25,08:53:25,9506,6,,,,7995.83,0
20624050,08:59:00,08:59:00,7096,7,,,,9789.98,
20624050,08:59:56,08:59:56,9503,8,,,,10304.7,0
20624050,09:00:22,09:00:22,2388,9,,,,10535.84,0
20624050,09:01:05,09:01:05,2389,10,,,,10890.07,0
20624050,09:02:14,09:02:14,3481,11,,,,11493.68,0
20624050,09:02:49,09:02:49,5465,12,,,,11774.7,0
20624050,09:03:18,09:03:18,9502,13,,,,11989.01,0
20624050,09:04:02,09:04:02,4849,14,,,,12332.95,0
20624050,09:09:00,09:09:00,6607,15,,,,15676.51,
20624050,09:10:14,09:10:14,6585,16,,,,16376.48,0
20624050,09:10:53,09:10:53,8685,17,,,,16827.81,0
20624050,09:11:30,09:11:30,4873,18,,,,17105.2,0
20624050,09:11:56,09:11:56,4874,19,,,,17275.33,0
20624050,09:14:05,09:14:05,6995,20,,,,17762.96,0
20624050,09:14:16,09:14:16,9910,21,,,,17877.07,0
20624050,09:17:10,09:17:10,6530,22,,,,19450.23,0
20624050,09:18:00,09:18:00,3567,23,,,,19973.08,
20624050,09:18:50,09:18:50,3568,24,,,,20201.54,0
20624050,09:20:05,09:20:05,3510,25,,,,20564.03,0
20624050,09:21:20,09:21:20,8414,26,,,,20945.17,0
20624050,09:22:10,09:22:10,3512,27,,,,21182.29,0
20624050,09:23:00,09:23:00,3513,28,,,,21446.69,
20624050,09:23:34,09:23:34,3514,29,,,,21807.16,0
20624050,09:24:15,09:24:15,8595,30,,,,22186.82,0
20624050,09:24:42,09:24:42,3516,31,,,,22413.9,0
20624050,09:25:01,09:25:01,3517,32,,,,22536.6,0
20624050,09:25:39,09:25:39,3518,33,,,,22844.21,0
20624050,09:26:00,09:26:00,3519,34,,,,23017.9,0
20624050,09:27:16,09:27:16,3520,35,,,,23566.5,0
20624050,09:27:47,09:27:47,3521,36,,,,23807.68,0
20624050,09:28:57,09:28:57,3522,37,,,,24046.1,0
20624050,09:29:58,09:29:58,8524,38,,,,24277.66,0
20624050,09:30:35,09:30:35,8525,39,,,,24694.16,0
20624050,09:32:00,09:32:00,3676,40,,,,25734.7,
20624050,09:32:06,09:32:06,3256,41,,,,26030.35,0
20624050,09:32:14,09:32:14,10567,42,,,,26472.99,0
20624050,09:32:22,09:32:22,9762,43,,,,26964.04,0
20624050,09:32:26,09:32:26,9764,44,,,,27234.95,0
20624050,09:32:32,09:32:32,9766,45,,,,27591.67,0
20624050,09:32:39,09:32:39,9768,46,,,,27921.44,0
20624050,09:33:00,09:33:00,10571,47,,1,,29074.02,
20624060,08:35:00,08:35:00,9947,1,,,1,0,
20624060,08:41:00,08:41:00,2127,2,,,,1567.88,
20624060,08:42:10,08:42:10,3836,3,,,,2226.65,0
20624060,08:49:00,08:49:00,2452,4,,,,6165.06,
20624060,08:52:00,08:52:00,18,5,,,,7587.64,
20624060,08:53:25,08:53:25,9506,6,,,,7995.83,0
20624060,08:59:00,08:59:00,7096,7,,,,9789.98,
20624060,08:59:56,08:59:56,9503,8,,,,10304.7,0
20624060,09:00:22,09:00:22,2388,9,,,,10535.84,0
20624060,09:01:05,09:01:05,2389,10,,,,10890.07,0
20624060,09:02:14,09:02:14,3481,11,,,,11493.68,0
20624060,09:02:49,09:02:49,5465,12,,,,11774.7,0
20624060,09:03:18,09:03:18,9502,13,,,,11989.01,0
20624060,09:04:02,09:04:02,4849,14,,,,12332.95,0
20624060,09:09:00,09:09:00,6607,15,,,,15676.51,
20624060,09:10:14,09:10:14,6585,16,,,,16376.48,0
20624060,09:10:53,09:10:53,8685,17,,,,16827.81,0
20624060,09:11:30,09:11:30,4873,18,,,,17105.2,0
20624060,09:11:56,09:11:56,4874,19,,,,17275.33,0
20624060,09:14:05,09:14:05,6995,20,,,,17762.96,0
20624060,09:14:16,09:14:16,9910,21,,,,17877.07,0
20624060,09:17:10,09:17:10,6530,22,,,,19450.23,0
20624060,09:18:00,09:18:00,3567,23,,,,19973.08,
20624060,09:18:50,09:18:50,3568,24,,,,20201.54,0
20624060,09:20:05,09:20:05,3510,25,,,,20564.03,0
20624060,09:21:20,09:21:20,8414,26,,,,20945.17,0
20624060,09:22:10,09:22:10,3512,27,,,,21182.29,0
20624060,09:23:00,09:23:00,3513,28,,,,21446.69,
20624060,09:23:34,09:23:34,3514,29,,,,21807.16,0
20624060,09:24:15,09:24:15,8595,30,,,,22186.82,0
20624060,09:24:42,09:24:42,3516,31,,,,22413.9,0
20624060,09:25:01,09:25:01,3517,32,,,,22536.6,0
20624060,09:25:39,09:25:39,3518,33,,,,22844.21,0
20624060,09:26:00,09:26:00,3519,34,,,,23017.9,0
20624060,09:27:16,09:27:16,3520,35,,,,23566.5,0
20624060,09:27:47,09:27:47,3521,36,,,,23807.68,0
20624060,09:28:57,09:28:57,3522,37,,,,24046.1,0
20624060,09:29:58,09:29:58,8524,38,,,,24277.66,0
20624060,09:30:35,09:30:35,8525,39,,,,24694.16,0
20624060,09:32:00,09:32:00,3676,40,,,,25734.7,
20624060,09:32:06,09:32:06,3256,41,,,,26030.35,0
20624060,09:32:14,09:32:14,10567,42,,,,26472.99,0
20624060,09:32:22,09:32:22,9762,43,,,,26964.04,0
20624060,09:32:26,09:32:26,9764,44,,,,27234.95,0
20624060,09:32:32,09:32:32,9766,45,,,,27591.67,0
20624060,09:32:39,09:32:39,9768,46,,,,27921.44,0
20624060,09:33:00,09:33:00,10571,47,,1,,29074.02,
20624080,08:35:00,08:35:00,9947,1,,,1,0,
20624080,08:41:00,08:41:00,2127,2,,,,1567.88,
20624080,08:42:10,08:42:10,3836,3,,,,2226.65,0
20624080,08:49:00,08:49:00,2452,4,,,,6165.06,
20624080,08:52:00,08:52:00,18,5,,,,7587.64,
20624080,08:53:25,08:53:25,9506,6,,,,7995.83,0
20624080,08:59:00,08:59:00,7096,7,,,,9789.98,
20624080,08:59:56,08:59:56,9503,8,,,,10304.7,0
20624080,09:00:22,09:00:22,2388,9,,,,10535.84,0
20624080,09:01:05,09:01:05,2389,10,,,,10890.07,0
20624080,09:02:14,09:02:14,3481,11,,,,11493.68,0
20624080,09:02:49,09:02:49,5465,12,,,,11774.7,0
20624080,09:03:18,09:03:18,9502,13,,,,11989.01,0
20624080,09:04:02,09:04:02,4849,14,,,,12332.95,0
20624080,09:09:00,09:09:00,6607,15,,,,15676.51,
20624080,09:10:14,09:10:14,6585,16,,,,16376.48,0
20624080,09:10:53,09:10:53,8685,17,,,,16827.81,0
20624080,09:11:30,09:11:30,4873,18,,,,17105.2,0
20624080,09:11:56,09:11:56,4874,19,,,,17275.33,0
20624080,09:14:05,09:14:05,6995,20,,,,17762.96,0
20624080,09:14:16,09:14:16,9910,21,,,,17877.07,0
20624080,09:17:10,09:17:10,6530,22,,,,19450.23,0
20624080,09:18:00,09:18:00,3567,23,,,,19973.08,
20624080,09:18:50,09:18:50,3568,24,,,,20201.54,0
20624080,09:20:05,09:20:05,3510,25,,,,20564.03,0
20624080,09:21:20,09:21:20,8414,26,,,,20945.17,0
20624080,09:22:10,09:22:10,3512,27,,,,21182.29,0
20624080,09:23:00,09:23:00,3513,28,,,,21446.69,
20624080,09:23:34,09:23:34,3514,29,,,,21807.16,0
20624080,09:24:15,09:24:15,8595,30,,,,22186.82,0
20624080,09:24:42,09:24:42,3516,31,,,,22413.9,0
20624080,09:25:01,09:25:01,3517,32,,,,22536.6,0
20624080,09:25:39,09:25:39,3518,33,,,,22844.21,0
20624080,09:26:00,09:26:00,3519,34,,,,23017.9,0
20624080,09:27:16,09:27:16,3520,35,,,,23566.5,0
20624080,09:27:47,09:27:47,3521,36,,,,23807.68,0
20624080,09:28:57,09:28:57,3522,37,,,,24046.1,0
20624080,09:29:58,09:29:58,8524,38,,,,24277.66,0
20624080,09:30:35,09:30:35,8525,39,,,,24694.16,0
20624080,09:32:00,09:32:00,3676,40,,,,25734.7,
20624080,09:32:06,09:32:06,3256,41,,,,26030.35,0
20624080,09:32:14,09:32:14,10567,42,,,,26472.99,0
20624080,09:32:22,09:32:22,9762,43,,,,26964.04,0
20624080,09:32:26,09:32:26,9764,44,,,,27234.95,0
20624080,09:32:32,09:32:32,9766,45,,,,27591.67,0
20624080,09:32:39,09:32:39,9768,46,,,,27921.44,0
20624080,09:33:00,09:33:00,10571,47,,1,,29074.02,
22985020,14:10:00,14:10:00,6607,1,,,1,0,
22985020,14:10:40,14:10:40,6585,2,,,,699.97,0
22985020,14:11:01,14:11:01,8685,3,,,,1151.3,0
22985020,14:11:21,14:11:21,4873,4,,,,1428.69,0
22985020,14:11:36,14:11:36,4874,5,,,,1598.82,0
22985020,14:12:44,14:12:44,6995,6,,,,2086.16,0
22985020,14:12:53,14:12:53,9910,7,,,,2216.94,0
22985020,14:14:41,14:14:41,6530,8,,,,3790.57,0
22985020,14:15:00,14:15:00,3513,9,,,,4088.18,
22985020,14:15:34,14:15:34,3514,10,,,,4468.86,0
22985020,14:16:05,14:16:05,8595,11,,,,4848.51,0
22985020,14:16:25,14:16:25,3516,12,,,,5075.59,0
22985020,14:16:40,14:16:40,3517,13,,,,5198.29,0
22985020,14:17:07,14:17:07,3518,14,,,,5505.63,0
22985020,14:17:24,14:17:24,3519,15,,,,5679.32,0
22985020,14:18:21,14:18:21,3520,16,,,,6227.92,0
22985020,14:18:44,14:18:44,3521,17,,,,6469.1,0
22985020,14:19:39,14:19:39,3522,18,,,,6707.52,0
22985020,14:20:26,14:20:26,8524,19,,,,6939.08,0
22985020,14:20:54,14:20:54,8525,20,,,,7355.58,0
22985020,14:22:00,14:22:00,3676,21,,,,8396.12,
22985020,14:22:19,14:22:19,3256,22,,,,8691.77,0
22985020,14:22:45,14:22:45,10567,23,,,,9134.41,0
22985020,14:23:08,14:23:08,9762,24,,,,9625.46,0
22985020,14:23:20,14:23:20,9764,25,,,,9896.37,0
22985020,14:23:40,14:23:40,9766,26,,,,10253.09,0
22985020,14:23:57,14:23:57,9768,27,,,,10582.79,0
22985020,14:25:00,14:25:00,10571,28,,1,,11735.37,
22985030,14:10:00,14:10:00,6607,1,,,1,0,
22985030,14:10:40,14:10:40,6585,2,,,,699.97,0
22985030,14:11:01,14:11:01,8685,3,,,,1151.3,0
22985030,14:11:21,14:11:21,4873,4,,,,1428.69,0
22985030,14:11:36,14:11:36,4874,5,,,,1598.82,0
22985030,14:12:44,14:12:44,6995,6,,,,2086.16,0
22985030,14:12:53,14:12:53,9910,7,,,,2216.94,0
22985030,14:14:41,14:14:41,6530,8,,,,3790.57,0
22985030,14:15:00,14:15:00,3513,9,,,,4088.18,
22985030,14:15:34,14:15:34,3514,10,,,,4468.86,0
22985030,14:16:05,14:16:05,8595,11,,,,4848.51,0
22985030,14:16:25,14:16:25,3516,12,,,,5075.59,0
22985030,14:16:40,14:16:40,3517,13,,,,5198.29,0
22985030,14:17:07,14:17:07,3518,14,,,,5505.63,0
22985030,14:17:24,14:17:24,3519,15,,,,5679.32,0
22985030,14:18:21,14:18:21,3520,16,,,,6227.92,0
22985030,14:18:44,14:18:44,3521,17,,,,6469.1,0
22985030,14:19:39,14:19:39,3522,18,,,,6707.52,0
22985030,14:20:26,14:20:26,8524,19,,,,6939.08,0
22985030,14:20:54,14:20:54,8525,20,,,,7355.58,0
22985030,14:22:00,14:22:00,3676,21,,,,8396.12,
22985030,14:22:19,14:22:19,3256,22,,,,8691.77,0
22985030,14:22:45,14:22:45,10567,23,,,,9134.41,0
22985030,14:23:08,14:23:08,9762,24,,,,9625.46,0
22985030,14:23:20,14:23:20,9764,25,,,,9896.37,0
22985030,14:23:40,14:23:40,9766,26,,,,10253.09,0
22985030,14:23:57,14:23:57,9768,27,,,,10582.79,0
22985030,14:25:00,14:25:00,10571,28,,1,,11735.37,
22985040,14:10:00,14:10:00,6607,1,,,1,0,
22985040,14:10:40,14:10:40,6585,2,,,,699.97,0
22985040,14:11:01,14:11:01,8685,3,,,,1151.3,0
22985040,14:11:21,14:11:21,4873,4,,,,1428.69,0
22985040,14:11:36,14:11:36,4874,5,,,,1598.82,0
22985040,14:12:44,14:12:44,6995,6,,,,2086.16,0
22985040,14:12:53,14:12:53,9910,7,,,,2216.94,0
22985040,14:14:41,14:14:41,6530,8,,,,3790.57,0
22985040,14:15:00,14:15:00,3513,9,,,,4088.18,
22985040,14:15:34,14:15:34,3514,10,,,,4468.86,0
22985040,14:16:05,14:16:05,8595,11,,,,4848.51,0
22985040,14:16:25,14:16:25,3516,12,,,,5075.59,0
22985040,14:16:40,14:16:40,3517,13,,,,5198.29,0
22985040,14:17:07,14:17:07,3518,14,,,,5505.63,0
22985040,14:17:24,14:17:24,3519,15,,,,5679.32,0
22985040,14:18:21,14:18:21,3520,16,,,,6227.92,0
22985040,14:18:44,14:18:44,3521,17,,,,6469.1,0
22985040,14:19:39,14:19:39,3522,18,,,,6707.52,0
22985040,14:20:26,14:20:26,8524,19,,,,6939.08,0
22985040,14:20:54,14:20:54,8525,20,,,,7355.58,0
22985040,14:22:00,14:22:00,3676,21,,,,8396.12,
22985040,14:22:19,14:22:19,3256,22,,,,8691.77,0
22985040,14:22:45,14:22:45,10567,23,,,,9134.41,0
22985040,14:23:08,14:23:08,9762,24,,,,9625.46,0
22985040,14:23:20,14:23:20,9764,25,,,,9896.37,0
22985040,14:23:40,14:23:40,9766,26,,,,10253.09,0
22985040,14:23:57,14:23:57,9768,27,,,,10582.79,0
22985040,14:25:00,14:25:00,10571,28,,1,,11735.37,
22985050,14:10:00,14:10:00,6607,1,,,1,0,
22985050,14:10:40,14:10:40,6585,2,,,,699.97,0
22985050,14:11:01,14:11:01,8685,3,,,,1151.3,0
22985050,14:11:21,14:11:21,4873,4,,,,1428.69,0
22985050,14:11:36,14:11:36,4874,5,,,,1598.82,0
22985050,14:12:44,14:12:44,6995,6,,,,2086.16,0
22985050,14:12:53,14:12:53,9910,7,,,,2216.94,0
22985050,14:14:41,14:14:41,6530,8,,,,3790.57,0
22985050,14:15:00,14:15:00,3513,9,,,,4088.18,
22985050,14:15:34,14:15:34,3514,10,,,,4468.86,0
22985050,14:16:05,14:16:05,8595,11,,,,4848.51,0
22985050,14:16:25,14:16:25,3516,12,,,,5075.59,0
22985050,14:16:40,14:16:40,3517,13,,,,5198.29,0
22985050,14:17:07,14:17:07,3518,14,,,,5505.63,0
22985050,14:17:24,14:17:24,3519,15,,,,5679.32,0
22985050,14:18:21,14:18:21,3520,16,,,,6227.92,0
22985050,14:18:44,14:18:44,3521,17,,,,6469.1,0
22985050,14:19:39,14:19:39,3522,18,,,,6707.52,0
22985050,14:20:26,14:20:26,8524,19,,,,6939.08,0
22985050,14:20:54,14:20:54,8525,20,,,,7355.58,0
22985050,14:22:00,14:22:00,3676,21,,,,8396.12,
22985050,14:22:19,14:22:19,3256,22,,,,8691.77,0
22985050,14:22:45,14:22:45,10567,23,,,,9134.41,0
22985050,14:23:08,14:23:08,9762,24,,,,9625.46,0
22985050,14:23:20,14:23:20,9764,25,,,,9896.37,0
22985050,14:23:40,14:23:40,9766,26,,,,10253.09,0
22985050,14:23:57,14:23:57,9768,27,,,,10582.79,0
22985050,14:25:00,14:25:00,10571,28,,1,,11735.37,
22985060,14:10:00,14:10:00,6607,1,,,1,0,
22985060,14:10:40,14:10:40,6585,2,,,,699.97,0
22985060,14:11:01,14:11:01,8685,3,,,,1151.3,0
22985060,14:11:21,14:11:21,4873,4,,,,1428.69,0
22985060,14:11:36,14:11:36,4874,5,,,,1598.82,0
22985060,14:12:44,14:12:44,6995,6,,,,2086.16,0
22985060,14:12:53,14:12:53,9910,7,,,,2216.94,0
22985060,14:14:41,14:14:41,6530,8,,,,3790.57,0
22985060,14:15:00,14:15:00,3513,9,,,,4088.18,
22985060,14:15:34,14:15:34,3514,10,,,,4468.86,0
22985060,14:16:05,14:16:05,8595,11,,,,4848.51,0
22985060,14:16:25,14:16:25,3516,12,,,,5075.59,0
22985060,14:16:40,14:16:40,3517,13,,,,5198.29,0
22985060,14:17:07,14:17:07,3518,14,,,,5505.63,0
22985060,14:17:24,14:17:24,3519,15,,,,5679.32,0
22985060,14:18:21,14:18:21,3520,16,,,,6227.92,0
22985060,14:18:44,14:18:44,3521,17,,,,6469.1,0
22985060,14:19:39,14:19:39,3522,18,,,,6707.52,0
22985060,14:20:26,14:20:26,8524,19,,,,6939.08,0
22985060,14:20:54,14:20:54,8525,20,,,,7355.58,0
22985060,14:22:00,14:22:00,3676,21,,,,8396.12,
22985060,14:22:19,14:22:19,3256,22,,,,8691.77,0
22985060,14:22:45,14:22:45,10567,23,,,,9134.41,0
22985060,14:23:08,14:23:08,9762,24,,,,9625.46,0
22985060,14:23:20,14:23:20,9764,25,,,,9896.37,0
22985060,14:23:40,14:23:40,9766,26,,,,10253.09,0
22985060,14:23:57,14:23:57,9768,27,,,,10582.79,0
22985060,14:25:00,14:25:00,10571,28,,1,,11735.37,
22985080,14:10:00,14:10:00,6607,1,,,1,0,
22985080,14:10:40,14:10:40,6585,2,,,,699.97,0
22985080,14:11:01,14:11:01,8685,3,,,,1151.3,0
22985080,14:11:21,14:11:21,4873,4,,,,1428.69,0
22985080,14:11:36,14:11:36,4874,5,,,,1598.82,0
22985080,14:12:44,14:12:44,6995,6,,,,2086.16,0
22985080,14:12:53,14:12:53,9910,7,,,,2216.94,0
22985080,14:14:41,14:14:41,6530,8,,,,3790.57,0
22985080,14:15:00,14:15:00,3513,9,,,,4088.18,
22985080,14:15:34,14:15:34,3514,10,,,,4468.86,0
22985080,14:16:05,14:16:05,8595,11,,,,4848.51,0
22985080,14:16:25,14:16:25,3516,12,,,,5075.59,0
22985080,14:16:40,14:16:40,3517,13,,,,5198.29,0
22985080,14:17:07,14:17:07,3518,14,,,,5505.63,0
22985080,14:17:24,14:17:24,3519,15,,,,5679.32,0
22985080,14:18:21,14:18:21,3520,16,,,,6227.92,0
22985080,14:18:44,14:18:44,3521,17,,,,6469.1,0
22985080,14:19:39,14:19:39,3522,18,,,,6707.52,0
22985080,14:20:26,14:20:26,8524,19,,,,6939.08,0
22985080,14:20:54,14:20:54,8525,20,,,,7355.58,0
22985080,14:22:00,14:22:00,3676,21,,,,8396.12,
22985080,14:22:19,14:22:19,3256,22,,,,8691.77,0
22985080,14:22:45,14:22:45,10567,23,,,,9134.41,0
22985080,14:23:08,14:23:08,9762,24,,,,9625.46,0
22985080,14:23:20,14:23:20,9764,25,,,,9896.37,0
22985080,14:23:40,14:23:40,9766,26,,,,10253.09,0
22985080,14:23:57,14:23:57,9768,27,,,,10582.79,0
22985080,14:25:00,14:25:00,10571,28,,1,,11735.37,
23580090,17:08:00,17:08:00,6607,1,,,1,0,
23580090,17:08:57,17:08:57,6585,2,,,,699.97,0
23580090,17:09:28,17:09:28,8685,3,,,,1151.3,0
23580090,17:09:56,17:09:56,4873,4,,,,1428.69,0
23580090,17:10:17,17:10:17,4874,5,,,,1598.82,0
23580090,17:11:50,17:11:50,6995,6,,,,2086.2,0
23580090,17:12:02,17:12:02,9910,7,,,,2217.6,0
23580090,17:14:17,17:14:17,6530,8,,,,3790.76,0
23580090,17:15:11,17:15:11,3512,9,,,,4283.49,0
23580090,17:15:31,17:15:31,8414,10,,,,4536.68,0
23580090,17:16:00,17:16:00,3510,11,,,,4910.71,0
23580090,17:16:38,17:16:38,3568,12,,,,5486.73,0
23580090,17:17:00,17:17:00,3567,13,,,,5729.83,
23580090,17:22:00,17:22:00,3513,14,,,,6019.63,
23580090,17:22:32,17:22:32,3514,15,,,,6389.99,0
23580090,17:23:09,17:23:09,8595,16,,,,6769.65,0
23580090,17:23:33,17:23:33,3516,17,,,,6996.73,0
23580090,17:23:49,17:23:49,3517,18,,,,7119.43,0
23580090,17:24:23,17:24:23,3518,19,,,,7427.04,0
23580090,17:24:42,17:24:42,3519,20,,,,7600.73,0
23580090,17:25:49,17:25:49,3520,21,,,,8149.33,0
23580090,17:26:16,17:26:16,3521,22,,,,8390.51,0
23580090,17:27:19,17:27:19,3522,23,,,,8628.93,0
23580090,17:28:12,17:28:12,8524,24,,,,8862.11,0
23580090,17:28:44,17:28:44,8525,25,,,,9278.61,0
23580090,17:30:00,17:30:00,3676,26,,,,10319.15,
23580090,17:30:18,17:30:18,3256,27,,,,10614.8,0
23580090,17:30:44,17:30:44,10567,28,,,,11057.44,0
23580090,17:31:07,17:31:07,9762,29,,,,11548.49,0
23580090,17:31:19,17:31:19,9764,30,,,,11819.4,0
23580090,17:31:38,17:31:38,9766,31,,,,12176.12,0
23580090,17:31:58,17:31:58,9768,32,,,,12505.89,0
23580090,17:33:00,17:33:00,10571,33,,1,,13658.47,
23580100,17:08:00,17:08:00,6607,1,,,1,0,
23580100,17:08:57,17:08:57,6585,2,,,,699.97,0
23580100,17:09:28,17:09:28,8685,3,,,,1151.3,0
23580100,17:09:56,17:09:56,4873,4,,,,1428.69,0
23580100,17:10:17,17:10:17,4874,5,,,,1598.82,0
23580100,17:11:50,17:11:50,6995,6,,,,2086.2,0
23580100,17:12:02,17:12:02,9910,7,,,,2217.6,0
23580100,17:14:17,17:14:17,6530,8,,,,3790.76,0
23580100,17:15:11,17:15:11,3512,9,,,,4283.49,0
23580100,17:15:31,17:15:31,8414,10,,,,4536.68,0
23580100,17:16:00,17:16:00,3510,11,,,,4910.71,0
23580100,17:16:38,17:16:38,3568,12,,,,5486.73,0
23580100,17:17:00,17:17:00,3567,13,,,,5729.83,
23580100,17:22:00,17:22:00,3513,14,,,,6019.63,
23580100,17:22:32,17:22:32,3514,15,,,,6389.99,0
23580100,17:23:09,17:23:09,8595,16,,,,6769.65,0
23580100,17:23:33,17:23:33,3516,17,,,,6996.73,0
23580100,17:23:49,17:23:49,3517,18,,,,7119.43,0
23580100,17:24:23,17:24:23,3518,19,,,,7427.04,0
23580100,17:24:42,17:24:42,3519,20,,,,7600.73,0
23580100,17:25:49,17:25:49,3520,21,,,,8149.33,0
23580100,17:26:16,17:26:16,3521,22,,,,8390.51,0
23580100,17:27:19,17:27:19,3522,23,,,,8628.93,0
23580100,17:28:12,17:28:12,8524,24,,,,8862.11,0
23580100,17:28:44,17:28:44,8525,25,,,,9278.61,0
23580100,17:30:00,17:30:00,3676,26,,,,10319.15,
23580100,17:30:18,17:30:18,3256,27,,,,10614.8,0
23580100,17:30:44,17:30:44,10567,28,,,,11057.44,0
23580100,17:31:07,17:31:07,9762,29,,,,11548.49,0
23580100,17:31:19,17:31:19,9764,30,,,,11819.4,0
23580100,17:31:38,17:31:38,9766,31,,,,12176.12,0
23580100,17:31:58,17:31:58,9768,32,,,,12505.89,0
23580100,17:33:00,17:33:00,10571,33,,1,,13658.47,
23580110,17:08:00,17:08:00,6607,1,,,1,0,
23580110,17:08:57,17:08:57,6585,2,,,,699.97,0
23580110,17:09:28,17:09:28,8685,3,,,,1151.3,0
23580110,17:09:56,17:09:56,4873,4,,,,1428.69,0
23580110,17:10:17,17:10:17,4874,5,,,,1598.82,0
23580110,17:11:50,17:11:50,6995,6,,,,2086.2,0
23580110,17:12:02,17:12:02,9910,7,,,,2217.6,0
23580110,17:14:17,17:14:17,6530,8,,,,3790.76,0
23580110,17:15:11,17:15:11,3512,9,,,,4283.49,0
23580110,17:15:31,17:15:31,8414,10,,,,4536.68,0
23580110,17:16:00,17:16:00,3510,11,,,,4910.71,0
23580110,17:16:38,17:16:38,3568,12,,,,5486.73,0
23580110,17:17:00,17:17:00,3567,13,,,,5729.83,
23580110,17:22:00,17:22:00,3513,14,,,,6019.63,
23580110,17:22:32,17:22:32,3514,15,,,,6389.99,0
23580110,17:23:09,17:23:09,8595,16,,,,6769.65,0
23580110,17:23:33,17:23:33,3516,17,,,,6996.73,0
23580110,17:23:49,17:23:49,3517,18,,,,7119.43,0
23580110,17:24:23,17:24:23,3518,19,,,,7427.04,0
23580110,17:24:42,17:24:42,3519,20,,,,7600.73,0
23580110,17:25:49,17:25:49,3520,21,,,,8149.33,0
23580110,17:26:16,17:26:16,3521,22,,,,8390.51,0
23580110,17:27:19,17:27:19,3522,23,,,,8628.93,0
23580110,17:28:12,17:28:12,8524,24,,,,8862.11,0
23580110,17:28:44,17:28:44,8525,25,,,,9278.61,0
23580110,17:30:00,17:30:00,3676,26,,,,10319.15,
23580110,17:30:18,17:30:18,3256,27,,,,10614.8,0
23580110,17:30:44,17:30:44,10567,28,,,,11057.44,0
23580110,17:31:07,17:31:07,9762,29,,,,11548.49,0
23580110,17:31:19,17:31:19,9764,30,,,,11819.4,0
23580110,17:31:38,17:31:38,9766,31,,,,12176.12,0
23580110,17:31:58,17:31:58,9768,32,,,,12505.89,0
23580110,17:33:00,17:33:00,10571,33,,1,,13658.47,
23580120,17:08:00,17:08:00,6607,1,,,1,0,
23580120,17:08:57,17:08:57,6585,2,,,,699.97,0
23580120,17:09:28,17:09:28,8685,3,,,,1151.3,0
23580120,17:09:56,17:09:56,4873,4,,,,1428.69,0
23580120,17:10:17,17:10:17,4874,5,,,,1598.82,0
23580120,17:11:50,17:11:50,6995,6,,,,2086.2,0
23580120,17:12:02,17:12:02,9910,7,,,,2217.6,0
23580120,17:14:17,17:14:17,6530,8,,,,3790.76,0
23580120,17:15:11,17:15:11,3512,9,,,,4283.49,0
23580120,17:15:31,17:15:31,8414,10,,,,4536.68,0
23580120,17:16:00,17:16:00,3510,11,,,,4910.71,0
23580120,17:16:38,17:16:38,3568,12,,,,5486.73,0
23580120,17:17:00,17:17:00,3567,13,,,,5729.83,
23580120,17:22:00,17:22:00,3513,14,,,,6019.63,
23580120,17:22:32,17:22:32,3514,15,,,,6389.99,0
23580120,17:23:09,17:23:09,8595,16,,,,6769.65,0
23580120,17:23:33,17:23:33,3516,17,,,,6996.73,0
23580120,17:23:49,17:23:49,3517,18,,,,7119.43,0
23580120,17:24:23,17:24:23,3518,19,,,,7427.04,0
23580120,17:24:42,17:24:42,3519,20,,,,7600.73,0
23580120,17:25:49,17:25:49,3520,21,,,,8149.33,0
23580120,17:26:16,17:26:16,3521,22,,,,8390.51,0
23580120,17:27:19,17:27:19,3522,23,,,,8628.93,0
23580120,17:28:12,17:28:12,8524,24,,,,8862.11,0
23580120,17:28:44,17:28:44,8525,25,,,,9278.61,0
23580120,17:30:00,17:30:00,3676,26,,,,10319.15,
23580120,17:30:18,17:30:18,3256,27,,,,10614.8,0
23580120,17:30:44,17:30:44,10567,28,,,,11057.44,0
23580120,17:31:07,17:31:07,9762,29,,,,11548.49,0
23580120,17:31:19,17:31:19,9764,30,,,,11819.4,0
23580120,17:31:38,17:31:38,9766,31,,,,12176.12,0
23580120,17:31:58,17:31:58,9768,32,,,,12505.89,0
23580120,17:33:00,17:33:00,10571,33,,1,,13658.47,
23580130,17:08:00,17:08:00,6607,1,,,1,0,
23580130,17:08:57,17:08:57,6585,2,,,,699.97,0
23580130,17:09:28,17:09:28,8685,3,,,,1151.3,0
23580130,17:09:56,17:09:56,4873,4,,,,1428.69,0
23580130,17:10:17,17:10:17,4874,5,,,,1598.82,0
23580130,17:11:50,17:11:50,6995,6,,,,2086.2,0
23580130,17:12:02,17:12:02,9910,7,,,,2217.6,0
23580130,17:14:17,17:14:17,6530,8,,,,3790.76,0
23580130,17:15:11,17:15:11,3512,9,,,,4283.49,0
23580130,17:15:31,17:15:31,8414,10,,,,4536.68,0
23580130,17:16:00,17:16:00,3510,11,,,,4910.71,0
23580130,17:16:38,17:16:38,3568,12,,,,5486.73,0
23580130,17:17:00,17:17:00,3567,13,,,,5729.83,
23580130,17:22:00,17:22:00,3513,14,,,,6019.63,
23580130,17:22:32,17:22:32,3514,15,,,,6389.99,0
23580130,17:23:09,17:23:09,8595,16,,,,6769.65,0
23580130,17:23:33,17:23:33,3516,17,,,,6996.73,0
23580130,17:23:49,17:23:49,3517,18,,,,7119.43,0
23580130,17:24:23,17:24:23,3518,19,,,,7427.04,0
23580130,17:24:42,17:24:42,3519,20,,,,7600.73,0
23580130,17:25:49,17:25:49,3520,21,,,,8149.33,0
23580130,17:26:16,17:26:16,3521,22,,,,8390.51,0
23580130,17:27:19,17:27:19,3522,23,,,,8628.93,0
23580130,17:28:12,17:28:12,8524,24,,,,8862.11,0
23580130,17:28:44,17:28:44,8525,25,,,,9278.61,0
23580130,17:30:00,17:30:00,3676,26,,,,10319.15,
23580130,17:30:18,17:30:18,3256,27,,,,10614.8,0
23580130,17:30:44,17:30:44,10567,28,,,,11057.44,0
23580130,17:31:07,17:31:07,9762,29,,,,11548.49,0
23580130,17:31:19,17:31:19,9764,30,,,,11819.4,0
23580130,17:31:38,17:31:38,9766,31,,,,12176.12,0
23580130,17:31:58,17:31:58,9768,32,,,,12505.89,0
23580130,17:33:00,17:33:00,10571,33,,1,,13658.47,
23585020,16:38:00,16:38:00,6607,1,,,1,0,
23585020,16:38:57,16:38:57,6585,2,,,,699.97,0
23585020,16:39:28,16:39:28,8685,3,,,,1151.3,0
23585020,16:39:56,16:39:56,4873,4,,,,1428.69,0
23585020,16:40:17,16:40:17,4874,5,,,,1598.82,0
23585020,16:41:50,16:41:50,6995,6,,,,2086.2,0
23585020,16:42:02,16:42:02,9910,7,,,,2217.6,0
23585020,16:44:17,16:44:17,6530,8,,,,3790.76,0
23585020,16:45:11,16:45:11,3512,9,,,,4283.49,0
23585020,16:45:31,16:45:31,8414,10,,,,4536.68,0
23585020,16:46:00,16:46:00,3510,11,,,,4910.71,0
23585020,16:46:38,16:46:38,3568,12,,,,5486.73,0
23585020,16:47:00,16:47:00,3567,13,,,,5729.83,
23585020,16:52:00,16:52:00,3513,14,,,,6019.63,
23585020,16:52:32,16:52:32,3514,15,,,,6389.99,0
23585020,16:53:09,16:53:09,8595,16,,,,6769.65,0
23585020,16:53:33,16:53:33,3516,17,,,,6996.73,0
23585020,16:53:49,16:53:49,3517,18,,,,7119.43,0
23585020,16:54:23,16:54:23,3518,19,,,,7427.04,0
23585020,16:54:42,16:54:42,3519,20,,,,7600.73,0
23585020,16:55:49,16:55:49,3520,21,,,,8149.33,0
23585020,16:56:16,16:56:16,3521,22,,,,8390.51,0
23585020,16:57:19,16:57:19,3522,23,,,,8628.93,0
23585020,16:58:12,16:58:12,8524,24,,,,8862.11,0
23585020,16:58:44,16:58:44,8525,25,,,,9278.61,0
23585020,17:00:00,17:00:00,3676,26,,,,10319.15,
23585020,17:00:18,17:00:18,3256,27,,,,10614.8,0
23585020,17:00:44,17:00:44,10567,28,,,,11057.44,0
23585020,17:01:07,17:01:07,9762,29,,,,11548.49,0
23585020,17:01:19,17:01:19,9764,30,,,,11819.4,0
23585020,17:01:38,17:01:38,9766,31,,,,12176.12,0
23585020,17:01:58,17:01:58,9768,32,,,,12505.89,0
23585020,17:03:00,17:03:00,10571,33,,1,,13658.47,
23585030,16:38:00,16:38:00,6607,1,,,1,0,
23585030,16:38:57,16:38:57,6585,2,,,,699.97,0
23585030,16:39:28,16:39:28,8685,3,,,,1151.3,0
23585030,16:39:56,16:39:56,4873,4,,,,1428.69,0
23585030,16:40:17,16:40:17,4874,5,,,,1598.82,0
23585030,16:41:50,16:41:50,6995,6,,,,2086.2,0
23585030,16:42:02,16:42:02,9910,7,,,,2217.6,0
23585030,16:44:17,16:44:17,6530,8,,,,3790.76,0
23585030,16:45:11,16:45:11,3512,9,,,,4283.49,0
23585030,16:45:31,16:45:31,8414,10,,,,4536.68,0
23585030,16:46:00,16:46:00,3510,11,,,,4910.71,0
23585030,16:46:38,16:46:38,3568,12,,,,5486.73,0
23585030,16:47:00,16:47:00,3567,13,,,,5729.83,
23585030,16:52:00,16:52:00,3513,14,,,,6019.63,
23585030,16:52:32,16:52:32,3514,15,,,,6389.99,0
23585030,16:53:09,16:53:09,8595,16,,,,6769.65,0
23585030,16:53:33,16:53:33,3516,17,,,,6996.73,0
23585030,16:53:49,16:53:49,3517,18,,,,7119.43,0
23585030,16:54:23,16:54:23,3518,19,,,,7427.04,0
23585030,16:54:42,16:54:42,3519,20,,,,7600.73,0
23585030,16:55:49,16:55:49,3520,21,,,,8149.33,0
23585030,16:56:16,16:56:16,3521,22,,,,8390.51,0
23585030,16:57:19,16:57:19,3522,23,,,,8628.93,0
23585030,16:58:12,16:58:12,8524,24,,,,8862.11,0
23585030,16:58:44,16:58:44,8525,25,,,,9278.61,0
23585030,17:00:00,17:00:00,3676,26,,,,10319.15,
23585030,17:00:18,17:00:18,3256,27,,,,10614.8,0
23585030,17:00:44,17:00:44,10567,28,,,,11057.44,0
23585030,17:01:07,17:01:07,9762,29,,,,11548.49,0
23585030,17:01:19,17:01:19,9764,30,,,,11819.4,0
23585030,17:01:38,17:01:38,9766,31,,,,12176.12,0
23585030,17:01:58,17:01:58,9768,32,,,,12505.89,0
23585030,17:03:00,17:03:00,10571,33,,1,,13658.47,
23585040,16:38:00,16:38:00,6607,1,,,1,0,
23585040,16:38:57,16:38:57,6585,2,,,,699.97,0
23585040,16:39:28,16:39:28,8685,3,,,,1151.3,0
23585040,16:39:56,16:39:56,4873,4,,,,1428.69,0
23585040,16:40:17,16:40:17,4874,5,,,,1598.82,0
23585040,16:41:50,16:41:50,6995,6,,,,2086.2,0
23585040,16:42:02,16:42:02,9910,7,,,,2217.6,0
23585040,16:44:17,16:44:17,6530,8,,,,3790.76,0
23585040,16:45:11,16:45:11,3512,9,,,,4283.49,0
23585040,16:45:31,16:45:31,8414,10,,,,4536.68,0
23585040,16:46:00,16:46:00,3510,11,,,,4910.71,0
23585040,16:46:38,16:46:38,3568,12,,,,5486.73,0
23585040,16:47:00,16:47:00,3567,13,,,,5729.83,
23585040,16:52:00,16:52:00,3513,14,,,,6019.63,
23585040,16:52:32,16:52:32,3514,15,,,,6389.99,0
23585040,16:53:09,16:53:09,8595,16,,,,6769.65,0
23585040,16:53:33,16:53:33,3516,17,,,,6996.73,0
23585040,16:53:49,16:53:49,3517,18,,,,7119.43,0
23585040,16:54:23,16:54:23,3518,19,,,,7427.04,0
23585040,16:54:42,16:54:42,3519,20,,,,7600.73,0
23585040,16:55:49,16:55:49,3520,21,,,,8149.33,0
23585040,16:56:16,16:56:16,3521,22,,,,8390.51,0
23585040,16:57:19,16:57:19,3522,23,,,,8628.93,0
23585040,16:58:12,16:58:12,8524,24,,,,8862.11,0
23585040,16:58:44,16:58:44,8525,25,,,,9278.61,0
23585040,17:00:00,17:00:00,3676,26,,,,10319.15,
23585040,17:00:18,17:00:18,3256,27,,,,10614.8,0
23585040,17:00:44,17:00:44,10567,28,,,,11057.44,0
23585040,17:01:07,17:01:07,9762,29,,,,11548.49,0
23585040,17:01:19,17:01:19,9764,30,,,,11819.4,0
23585040,17:01:38,17:01:38,9766,31,,,,12176.12,0
23585040,17:01:58,17:01:58,9768,32,,,,12505.89,0
23585040,17:03:00,17:03:00,10571,33,,1,,13658.47,
23585050,16:38:00,16:38:00,6607,1,,,1,0,
23585050,16:38:57,16:38:57,6585,2,,,,699.97,0
23585050,16:39:28,16:39:28,8685,3,,,,1151.3,0
23585050,16:39:56,16:39:56,4873,4,,,,1428.69,0
23585050,16:40:17,16:40:17,4874,5,,,,1598.82,0
23585050,16:41:50,16:41:50,6995,6,,,,2086.2,0
23585050,16:42:02,16:42:02,9910,7,,,,2217.6,0
23585050,16:44:17,16:44:17,6530,8,,,,3790.76,0
23585050,16:45:11,16:45:11,3512,9,,,,4283.49,0
23585050,16:45:31,16:45:31,8414,10,,,,4536.68,0
23585050,16:46:00,16:46:00,3510,11,,,,4910.71,0
23585050,16:46:38,16:46:38,3568,12,,,,5486.73,0
23585050,16:47:00,16:47:00,3567,13,,,,5729.83,
23585050,16:52:00,16:52:00,3513,14,,,,6019.63,
23585050,16:52:32,16:52:32,3514,15,,,,6389.99,0
23585050,16:53:09,16:53:09,8595,16,,,,6769.65,0
23585050,16:53:33,16:53:33,3516,17,,,,6996.73,0
23585050,16:53:49,16:53:49,3517,18,,,,7119.43,0
23585050,16:54:23,16:54:23,3518,19,,,,7427.04,0
23585050,16:54:42,16:54:42,3519,20,,,,7600.73,0
23585050,16:55:49,16:55:49,3520,21,,,,8149.33,0
23585050,16:56:16,16:56:16,3521,22,,,,8390.51,0
23585050,16:57:19,16:57:19,3522,23,,,,8628.93,0
23585050,16:58:12,16:58:12,8524,24,,,,8862.11,0
23585050,16:58:44,16:58:44,8525,25,,,,9278.61,0
23585050,17:00:00,17:00:00,3676,26,,,,10319.15,
23585050,17:00:18,17:00:18,3256,27,,,,10614.8,0
23585050,17:00:44,17:00:44,10567,28,,,,11057.44,0
23585050,17:01:07,17:01:07,9762,29,,,,11548.49,0
23585050,17:01:19,17:01:19,9764,30,,,,11819.4,0
23585050,17:01:38,17:01:38,9766,31,,,,12176.12,0
23585050,17:01:58,17:01:58,9768,32,,,,12505.89,0
23585050,17:03:00,17:03:00,10571,33,,1,,13658.47,
23585060,16:38:00,16:38:00,6607,1,,,1,0,
23585060,16:38:57,16:38:57,6585,2,,,,699.97,0
23585060,16:39:28,16:39:28,8685,3,,,,1151.3,0
23585060,16:39:56,16:39:56,4873,4,,,,1428.69,0
23585060,16:40:17,16:40:17,4874,5,,,,1598.82,0
23585060,16:41:50,16:41:50,6995,6,,,,2086.2,0
23585060,16:42:02,16:42:02,9910,7,,,,2217.6,0
23585060,16:44:17,16:44:17,6530,8,,,,3790.76,0
23585060,16:45:11,16:45:11,3512,9,,,,4283.49,0
23585060,16:45:31,16:45:31,8414,10,,,,4536.68,0
23585060,16:46:00,16:46:00,3510,11,,,,4910.71,0
23585060,16:46:38,16:46:38,3568,12,,,,5486.73,0
23585060,16:47:00,16:47:00,3567,13,,,,5729.83,
23585060,16:52:00,16:52:00,3513,14,,,,6019.63,
23585060,16:52:32,16:52:32,3514,15,,,,6389.99,0
23585060,16:53:09,16:53:09,8595,16,,,,6769.65,0
23585060,16:53:33,16:53:33,3516,17,,,,6996.73,0
23585060,16:53:49,16:53:49,3517,18,,,,7119.43,0
23585060,16:54:23,16:54:23,3518,19,,,,7427.04,0
23585060,16:54:42,16:54:42,3519,20,,,,7600.73,0
23585060,16:55:49,16:55:49,3520,21,,,,8149.33,0
23585060,16:56:16,16:56:16,3521,22,,,,8390.51,0
23585060,16:57:19,16:57:19,3522,23,,,,8628.93,0
23585060,16:58:12,16:58:12,8524,24,,,,8862.11,0
23585060,16:58:44,16:58:44,8525,25,,,,9278.61,0
23585060,17:00:00,17:00:00,3676,26,,,,10319.15,
23585060,17:00:18,17:00:18,3256,27,,,,10614.8,0
23585060,17:00:44,17:00:44,10567,28,,,,11057.44,0
23585060,17:01:07,17:01:07,9762,29,,,,11548.49,0
23585060,17:01:19,17:01:19,9764,30,,,,11819.4,0
23585060,17:01:38,17:01:38,9766,31,,,,12176.12,0
23585060,17:01:58,17:01:58,9768,32,,,,12505.89,0
23585060,17:03:00,17:03:00,10571,33,,1,,13658.47,
23585080,16:38:00,16:38:00,6607,1,,,1,0,
23585080,16:38:57,16:38:57,6585,2,,,,699.97,0
23585080,16:39:28,16:39:28,8685,3,,,,1151.3,0
23585080,16:39:56,16:39:56,4873,4,,,,1428.69,0
23585080,16:40:17,16:40:17,4874,5,,,,1598.82,0
23585080,16:41:50,16:41:50,6995,6,,,,2086.2,0
23585080,16:42:02,16:42:02,9910,7,,,,2217.6,0
23585080,16:44:17,16:44:17,6530,8,,,,3790.76,0
23585080,16:45:11,16:45:11,3512,9,,,,4283.49,0
23585080,16:45:31,16:45:31,8414,10,,,,4536.68,0
23585080,16:46:00,16:46:00,3510,11,,,,4910.71,0
23585080,16:46:38,16:46:38,3568,12,,,,5486.73,0
23585080,16:47:00,16:47:00,3567,13,,,,5729.83,
23585080,16:52:00,16:52:00,3513,14,,,,6019.63,
23585080,16:52:32,16:52:32,3514,15,,,,6389.99,0
23585080,16:53:09,16:53:09,8595,16,,,,6769.65,0
23585080,16:53:33,16:53:33,3516,17,,,,6996.73,0
23585080,16:53:49,16:53:49,3517,18,,,,7119.43,0
23585080,16:54:23,16:54:23,3518,19,,,,7427.04,0
23585080,16:54:42,16:54:42,3519,20,,,,7600.73,0
23585080,16:55:49,16:55:49,3520,21,,,,8149.33,0
23585080,16:56:16,16:56:16,3521,22,,,,8390.51,0
23585080,16:57:19,16:57:19,3522,23,,,,8628.93,0
23585080,16:58:12,16:58:12,8524,24,,,,8862.11,0
23585080,16:58:44,16:58:44,8525,25,,,,9278.61,0
23585080,17:00:00,17:00:00,3676,26,,,,10319.15,
23585080,17:00:18,17:00:18,3256,27,,,,10614.8,0
23585080,17:00:44,17:00:44,10567,28,,,,11057.44,0
23585080,17:01:07,17:01:07,9762,29,,,,11548.49,0
23585080,17:01:19,17:01:19,9764,30,,,,11819.4,0
23585080,17:01:38,17:01:38,9766,31,,,,12176.12,0
23585080,17:01:58,17:01:58,9768,32,,,,12505.89,0
23585080,17:03:00,17:03:00,10571,33,,1,,13658.47,
23604020,11:40:00,11:40:00,6607,1,,,1,0,
23604020,11:40:40,11:40:40,6585,2,,,,699.97,0
23604020,11:41:01,11:41:01,8685,3,,,,1151.3,0
23604020,11:41:21,11:41:21,4873,4,,,,1428.69,0
23604020,11:41:36,11:41:36,4874,5,,,,1598.82,0
23604020,11:42:44,11:42:44,6995,6,,,,2086.16,0
23604020,11:42:53,11:42:53,9910,7,,,,2216.94,0
23604020,11:44:41,11:44:41,6530,8,,,,3790.57,0
23604020,11:45:00,11:45:00,3513,9,,,,4088.18,
23604020,11:45:34,11:45:34,3514,10,,,,4468.86,0
23604020,11:46:05,11:46:05,8595,11,,,,4848.51,0
23604020,11:46:25,11:46:25,3516,12,,,,5075.59,0
23604020,11:46:40,11:46:40,3517,13,,,,5198.29,0
23604020,11:47:07,11:47:07,3518,14,,,,5505.63,0
23604020,11:47:24,11:47:24,3519,15,,,,5679.32,0
23604020,11:48:21,11:48:21,3520,16,,,,6227.92,0
23604020,11:48:44,11:48:44,3521,17,,,,6469.1,0
23604020,11:49:39,11:49:39,3522,18,,,,6707.52,0
23604020,11:50:26,11:50:26,8524,19,,,,6939.08,0
23604020,11:50:54,11:50:54,8525,20,,,,7355.58,0
23604020,11:52:00,11:52:00,3676,21,,,,8396.12,
23604020,11:52:19,11:52:19,3256,22,,,,8691.77,0
23604020,11:52:45,11:52:45,10567,23,,,,9134.41,0
23604020,11:53:08,11:53:08,9762,24,,,,9625.46,0
23604020,11:53:20,11:53:20,9764,25,,,,9896.37,0
23604020,11:53:40,11:53:40,9766,26,,,,10253.09,0
23604020,11:53:57,11:53:57,9768,27,,,,10582.79,0
23604020,11:55:00,11:55:00,10571,28,,1,,11735.37,
23604030,11:40:00,11:40:00,6607,1,,,1,0,
23604030,11:40:40,11:40:40,6585,2,,,,699.97,0
23604030,11:41:01,11:41:01,8685,3,,,,1151.3,0
23604030,11:41:21,11:41:21,4873,4,,,,1428.69,0
23604030,11:41:36,11:41:36,4874,5,,,,1598.82,0
23604030,11:42:44,11:42:44,6995,6,,,,2086.16,0
23604030,11:42:53,11:42:53,9910,7,,,,2216.94,0
23604030,11:44:41,11:44:41,6530,8,,,,3790.57,0
23604030,11:45:00,11:45:00,3513,9,,,,4088.18,
23604030,11:45:34,11:45:34,3514,10,,,,4468.86,0
23604030,11:46:05,11:46:05,8595,11,,,,4848.51,0
23604030,11:46:25,11:46:25,3516,12,,,,5075.59,0
23604030,11:46:40,11:46:40,3517,13,,,,5198.29,0
23604030,11:47:07,11:47:07,3518,14,,,,5505.63,0
23604030,11:47:24,11:47:24,3519,15,,,,5679.32,0
23604030,11:48:21,11:48:21,3520,16,,,,6227.92,0
23604030,11:48:44,11:48:44,3521,17,,,,6469.1,0
23604030,11:49:39,11:49:39,3522,18,,,,6707.52,0
23604030,11:50:26,11:50:26,8524,19,,,,6939.08,0
23604030,11:50:54,11:50:54,8525,20,,,,7355.58,0
23604030,11:52:00,11:52:00,3676,21,,,,8396.12,
23604030,11:52:19,11:52:19,3256,22,,,,8691.77,0
23604030,11:52:45,11:52:45,10567,23,,,,9134.41,0
23604030,11:53:08,11:53:08,9762,24,,,,9625.46,0
23604030,11:53:20,11:53:20,9764,25,,,,9896.37,0
23604030,11:53:40,11:53:40,9766,26,,,,10253.09,0
23604030,11:53:57,11:53:57,9768,27,,,,10582.79,0
23604030,11:55:00,11:55:00,10571,28,,1,,11735.37,
23604040,11:40:00,11:40:00,6607,1,,,1,0,
23604040,11:40:40,11:40:40,6585,2,,,,699.97,0
23604040,11:41:01,11:41:01,8685,3,,,,1151.3,0
23604040,11:41:21,11:41:21,4873,4,,,,1428.69,0
23604040,11:41:36,11:41:36,4874,5,,,,1598.82,0
23604040,11:42:44,11:42:44,6995,6,,,,2086.16,0
23604040,11:42:53,11:42:53,9910,7,,,,2216.94,0
23604040,11:44:41,11:44:41,6530,8,,,,3790.57,0
23604040,11:45:00,11:45:00,3513,9,,,,4088.18,
23604040,11:45:34,11:45:34,3514,10,,,,4468.86,0
23604040,11:46:05,11:46:05,8595,11,,,,4848.51,0
23604040,11:46:25,11:46:25,3516,12,,,,5075.59,0
23604040,11:46:40,11:46:40,3517,13,,,,5198.29,0
23604040,11:47:07,11:47:07,3518,14,,,,5505.63,0
23604040,11:47:24,11:47:24,3519,15,,,,5679.32,0
23604040,11:48:21,11:48:21,3520,16,,,,6227.92,0
23604040,11:48:44,11:48:44,3521,17,,,,6469.1,0
23604040,11:49:39,11:49:39,3522,18,,,,6707.52,0
23604040,11:50:26,11:50:26,8524,19,,,,6939.08,0
23604040,11:50:54,11:50:54,8525,20,,,,7355.58,0
23604040,11:52:00,11:52:00,3676,21,,,,8396.12,
23604040,11:52:19,11:52:19,3256,22,,,,8691.77,0
23604040,11:52:45,11:52:45,10567,23,,,,9134.41,0
23604040,11:53:08,11:53:08,9762,24,,,,9625.46,0
23604040,11:53:20,11:53:20,9764,25,,,,9896.37,0
23604040,11:53:40,11:53:40,9766,26,,,,10253.09,0
23604040,11:53:57,11:53:57,9768,27,,,,10582.79,0
23604040,11:55:00,11:55:00,10571,28,,1,,11735.37,
23604050,11:40:00,11:40:00,6607,1,,,1,0,
23604050,11:40:40,11:40:40,6585,2,,,,699.97,0
23604050,11:41:01,11:41:01,8685,3,,,,1151.3,0
23604050,11:41:21,11:41:21,4873,4,,,,1428.69,0
23604050,11:41:36,11:41:36,4874,5,,,,1598.82,0
23604050,11:42:44,11:42:44,6995,6,,,,2086.16,0
23604050,11:42:53,11:42:53,9910,7,,,,2216.94,0
23604050,11:44:41,11:44:41,6530,8,,,,3790.57,0
23604050,11:45:00,11:45:00,3513,9,,,,4088.18,
23604050,11:45:34,11:45:34,3514,10,,,,4468.86,0
23604050,11:46:05,11:46:05,8595,11,,,,4848.51,0
23604050,11:46:25,11:46:25,3516,12,,,,5075.59,0
23604050,11:46:40,11:46:40,3517,13,,,,5198.29,0
23604050,11:47:07,11:47:07,3518,14,,,,5505.63,0
23604050,11:47:24,11:47:24,3519,15,,,,5679.32,0
23604050,11:48:21,11:48:21,3520,16,,,,6227.92,0
23604050,11:48:44,11:48:44,3521,17,,,,6469.1,0
23604050,11:49:39,11:49:39,3522,18,,,,6707.52,0
23604050,11:50:26,11:50:26,8524,19,,,,6939.08,0
23604050,11:50:54,11:50:54,8525,20,,,,7355.58,0
23604050,11:52:00,11:52:00,3676,21,,,,8396.12,
23604050,11:52:19,11:52:19,3256,22,,,,8691.77,0
23604050,11:52:45,11:52:45,10567,23,,,,9134.41,0
23604050,11:53:08,11:53:08,9762,24,,,,9625.46,0
23604050,11:53:20,11:53:20,9764,25,,,,9896.37,0
23604050,11:53:40,11:53:40,9766,26,,,,10253.09,0
23604050,11:53:57,11:53:57,9768,27,,,,10582.79,0
23604050,11:55:00,11:55:00,10571,28,,1,,11735.37,
23604060,11:40:00,11:40:00,6607,1,,,1,0,
23604060,11:40:40,11:40:40,6585,2,,,,699.97,0
23604060,11:41:01,11:41:01,8685,3,,,,1151.3,0
23604060,11:41:21,11:41:21,4873,4,,,,1428.69,0
23604060,11:41:36,11:41:36,4874,5,,,,1598.82,0
23604060,11:42:44,11:42:44,6995,6,,,,2086.16,0
23604060,11:42:53,11:42:53,9910,7,,,,2216.94,0
23604060,11:44:41,11:44:41,6530,8,,,,3790.57,0
23604060,11:45:00,11:45:00,3513,9,,,,4088.18,
23604060,11:45:34,11:45:34,3514,10,,,,4468.86,0
23604060,11:46:05,11:46:05,8595,11,,,,4848.51,0
23604060,11:46:25,11:46:25,3516,12,,,,5075.59,0
23604060,11:46:40,11:46:40,3517,13,,,,5198.29,0
23604060,11:47:07,11:47:07,3518,14,,,,5505.63,0
23604060,11:47:24,11:47:24,3519,15,,,,5679.32,0
23604060,11:48:21,11:48:21,3520,16,,,,6227.92,0
23604060,11:48:44,11:48:44,3521,17,,,,6469.1,0
23604060,11:49:39,11:49:39,3522,18,,,,6707.52,0
23604060,11:50:26,11:50:26,8524,19,,,,6939.08,0
23604060,11:50:54,11:50:54,8525,20,,,,7355.58,0
23604060,11:52:00,11:52:00,3676,21,,,,8396.12,
23604060,11:52:19,11:52:19,3256,22,,,,8691.77,0
23604060,11:52:45,11:52:45,10567,23,,,,9134.41,0
23604060,11:53:08,11:53:08,9762,24,,,,9625.46,0
23604060,11:53:20,11:53:20,9764,25,,,,9896.37,0
23604060,11:53:40,11:53:40,9766,26,,,,10253.09,0
23604060,11:53:57,11:53:57,9768,27,,,,10582.79,0
23604060,11:55:00,11:55:00,10571,28,,1,,11735.37,
23604080,11:40:00,11:40:00,6607,1,,,1,0,
23604080,11:40:40,11:40:40,6585,2,,,,699.97,0
23604080,11:41:01,11:41:01,8685,3,,,,1151.3,0
23604080,11:41:21,11:41:21,4873,4,,,,1428.69,0
23604080,11:41:36,11:41:36,4874,5,,,,1598.82,0
23604080,11:42:44,11:42:44,6995,6,,,,2086.16,0
23604080,11:42:53,11:42:53,9910,7,,,,2216.94,0
23604080,11:44:41,11:44:41,6530,8,,,,3790.57,0
23604080,11:45:00,11:45:00,3513,9,,,,4088.18,
23604080,11:45:34,11:45:34,3514,10,,,,4468.86,0
23604080,11:46:05,11:46:05,8595,11,,,,4848.51,0
23604080,11:46:25,11:46:25,3516,12,,,,5075.59,0
23604080,11:46:40,11:46:40,3517,13,,,,5198.29,0
23604080,11:47:07,11:47:07,3518,14,,,,5505.63,0
23604080,11:47:24,11:47:24,3519,15,,,,5679.32,0
23604080,11:48:21,11:48:21,3520,16,,,,6227.92,0
23604080,11:48:44,11:48:44,3521,17,,,,6469.1,0
23604080,11:49:39,11:49:39,3522,18,,,,6707.52,0
23604080,11:50:26,11:50:26,8524,19,,,,6939.08,0
23604080,11:50:54,11:50:54,8525,20,,,,7355.58,0
23604080,11:52:00,11:52:00,3676,21,,,,8396.12,
23604080,11:52:19,11:52:19,3256,22,,,,8691.77,0
23604080,11:52:45,11:52:45,10567,23,,,,9134.41,0
23604080,11:53:08,11:53:08,9762,24,,,,9625.46,0
23604080,11:53:20,11:53:20,9764,25,,,,9896.37,0
23604080,11:53:40,11:53:40,9766,26,,,,10253.09,0
23604080,11:53:57,11:53:57,9768,27,,,,10582.79,0
23604080,11:55:00,11:55:00,10571,28,,1,,11735.37,
23622020,15:38:00,15:38:00,6607,1,,,1,0,
23622020,15:38:57,15:38:57,6585,2,,,,699.97,0
23622020,15:39:28,15:39:28,8685,3,,,,1151.3,0
23622020,15:39:56,15:39:56,4873,4,,,,1428.69,0
23622020,15:40:17,15:40:17,4874,5,,,,1598.82,0
23622020,15:41:50,15:41:50,6995,6,,,,2086.2,0
23622020,15:42:02,15:42:02,9910,7,,,,2217.6,0
23622020,15:44:17,15:44:17,6530,8,,,,3790.76,0
23622020,15:45:11,15:45:11,3512,9,,,,4283.49,0
23622020,15:45:31,15:45:31,8414,10,,,,4536.68,0
23622020,15:46:00,15:46:00,3510,11,,,,4910.71,0
23622020,15:46:38,15:46:38,3568,12,,,,5486.73,0
23622020,15:47:00,15:47:00,3567,13,,,,5729.83,
23622020,15:52:00,15:52:00,3513,14,,,,6019.63,
23622020,15:52:32,15:52:32,3514,15,,,,6389.99,0
23622020,15:53:09,15:53:09,8595,16,,,,6769.65,0
23622020,15:53:33,15:53:33,3516,17,,,,6996.73,0
23622020,15:53:49,15:53:49,3517,18,,,,7119.43,0
23622020,15:54:23,15:54:23,3518,19,,,,7427.04,0
23622020,15:54:42,15:54:42,3519,20,,,,7600.73,0
23622020,15:55:49,15:55:49,3520,21,,,,8149.33,0
23622020,15:56:16,15:56:16,3521,22,,,,8390.51,0
23622020,15:57:19,15:57:19,3522,23,,,,8628.93,0
23622020,15:58:12,15:58:12,8524,24,,,,8862.11,0
23622020,15:58:44,15:58:44,8525,25,,,,9278.61,0
23622020,16:00:00,16:00:00,3676,26,,,,10319.15,
23622020,16:00:18,16:00:18,3256,27,,,,10614.8,0
23622020,16:00:44,16:00:44,10567,28,,,,11057.44,0
23622020,16:01:07,16:01:07,9762,29,,,,11548.49,0
23622020,16:01:19,16:01:19,9764,30,,,,11819.4,0
23622020,16:01:38,16:01:38,9766,31,,,,12176.12,0
23622020,16:01:58,16:01:58,9768,32,,,,12505.89,0
23622020,16:03:00,16:03:00,10571,33,,1,,13658.47,
23622030,15:38:00,15:38:00,6607,1,,,1,0,
23622030,15:38:57,15:38:57,6585,2,,,,699.97,0
23622030,15:39:28,15:39:28,8685,3,,,,1151.3,0
23622030,15:39:56,15:39:56,4873,4,,,,1428.69,0
23622030,15:40:17,15:40:17,4874,5,,,,1598.82,0
23622030,15:41:50,15:41:50,6995,6,,,,2086.2,0
23622030,15:42:02,15:42:02,9910,7,,,,2217.6,0
23622030,15:44:17,15:44:17,6530,8,,,,3790.76,0
23622030,15:45:11,15:45:11,3512,9,,,,4283.49,0
23622030,15:45:31,15:45:31,8414,10,,,,4536.68,0
23622030,15:46:00,15:46:00,3510,11,,,,4910.71,0
23622030,15:46:38,15:46:38,3568,12,,,,5486.73,0
23622030,15:47:00,15:47:00,3567,13,,,,5729.83,
23622030,15:52:00,15:52:00,3513,14,,,,6019.63,
23622030,15:52:32,15:52:32,3514,15,,,,6389.99,0
23622030,15:53:09,15:53:09,8595,16,,,,6769.65,0
23622030,15:53:33,15:53:33,3516,17,,,,6996.73,0
23622030,15:53:49,15:53:49,3517,18,,,,7119.43,0
23622030,15:54:23,15:54:23,3518,19,,,,7427.04,0
23622030,15:54:42,15:54:42,3519,20,,,,7600.73,0
23622030,15:55:49,15:55:49,3520,21,,,,8149.33,0
23622030,15:56:16,15:56:16,3521,22,,,,8390.51,0
23622030,15:57:19,15:57:19,3522,23,,,,8628.93,0
23622030,15:58:12,15:58:12,8524,24,,,,8862.11,0
23622030,15:58:44,15:58:44,8525,25,,,,9278.61,0
23622030,16:00:00,16:00:00,3676,26,,,,10319.15,
23622030,16:00:18,16:00:18,3256,27,,,,10614.8,0
23622030,16:00:44,16:00:44,10567,28,,,,11057.44,0
23622030,16:01:07,16:01:07,9762,29,,,,11548.49,0
23622030,16:01:19,16:01:19,9764,30,,,,11819.4,0
23622030,16:01:38,16:01:38,9766,31,,,,12176.12,0
23622030,16:01:58,16:01:58,9768,32,,,,12505.89,0
23622030,16:03:00,16:03:00,10571,33,,1,,13658.47,
23622040,15:38:00,15:38:00,6607,1,,,1,0,
23622040,15:38:57,15:38:57,6585,2,,,,699.97,0
23622040,15:39:28,15:39:28,8685,3,,,,1151.3,0
23622040,15:39:56,15:39:56,4873,4,,,,1428.69,0
23622040,15:40:17,15:40:17,4874,5,,,,1598.82,0
23622040,15:41:50,15:41:50,6995,6,,,,2086.2,0
23622040,15:42:02,15:42:02,9910,7,,,,2217.6,0
23622040,15:44:17,15:44:17,6530,8,,,,3790.76,0
23622040,15:45:11,15:45:11,3512,9,,,,4283.49,0
23622040,15:45:31,15:45:31,8414,10,,,,4536.68,0
23622040,15:46:00,15:46:00,3510,11,,,,4910.71,0
23622040,15:46:38,15:46:38,3568,12,,,,5486.73,0
23622040,15:47:00,15:47:00,3567,13,,,,5729.83,
23622040,15:52:00,15:52:00,3513,14,,,,6019.63,
23622040,15:52:32,15:52:32,3514,15,,,,6389.99,0
23622040,15:53:09,15:53:09,8595,16,,,,6769.65,0
23622040,15:53:33,15:53:33,3516,17,,,,6996.73,0
23622040,15:53:49,15:53:49,3517,18,,,,7119.43,0
23622040,15:54:23,15:54:23,3518,19,,,,7427.04,0
23622040,15:54:42,15:54:42,3519,20,,,,7600.73,0
23622040,15:55:49,15:55:49,3520,21,,,,8149.33,0
23622040,15:56:16,15:56:16,3521,22,,,,8390.51,0
23622040,15:57:19,15:57:19,3522,23,,,,8628.93,0
23622040,15:58:12,15:58:12,8524,24,,,,8862.11,0
23622040,15:58:44,15:58:44,8525,25,,,,9278.61,0
23622040,16:00:00,16:00:00,3676,26,,,,10319.15,
23622040,16:00:18,16:00:18,3256,27,,,,10614.8,0
23622040,16:00:44,16:00:44,10567,28,,,,11057.44,0
23622040,16:01:07,16:01:07,9762,29,,,,11548.49,0
23622040,16:01:19,16:01:19,9764,30,,,,11819.4,0
23622040,16:01:38,16:01:38,9766,31,,,,12176.12,0
23622040,16:01:58,16:01:58,9768,32,,,,12505.89,0
23622040,16:03:00,16:03:00,10571,33,,1,,13658.47,
23622050,15:38:00,15:38:00,6607,1,,,1,0,
23622050,15:38:57,15:38:57,6585,2,,,,699.97,0
23622050,15:39:28,15:39:28,8685,3,,,,1151.3,0
23622050,15:39:56,15:39:56,4873,4,,,,1428.69,0
23622050,15:40:17,15:40:17,4874,5,,,,1598.82,0
23622050,15:41:50,15:41:50,6995,6,,,,2086.2,0
23622050,15:42:02,15:42:02,9910,7,,,,2217.6,0
23622050,15:44:17,15:44:17,6530,8,,,,3790.76,0
23622050,15:45:11,15:45:11,3512,9,,,,4283.49,0
23622050,15:45:31,15:45:31,8414,10,,,,4536.68,0
23622050,15:46:00,15:46:00,3510,11,,,,4910.71,0
23622050,15:46:38,15:46:38,3568,12,,,,5486.73,0
23622050,15:47:00,15:47:00,3567,13,,,,5729.83,
23622050,15:52:00,15:52:00,3513,14,,,,6019.63,
23622050,15:52:32,15:52:32,3514,15,,,,6389.99,0
23622050,15:53:09,15:53:09,8595,16,,,,6769.65,0
23622050,15:53:33,15:53:33,3516,17,,,,6996.73,0
23622050,15:53:49,15:53:49,3517,18,,,,7119.43,0
23622050,15:54:23,15:54:23,3518,19,,,,7427.04,0
23622050,15:54:42,15:54:42,3519,20,,,,7600.73,0
23622050,15:55:49,15:55:49,3520,21,,,,8149.33,0
23622050,15:56:16,15:56:16,3521,22,,,,8390.51,0
23622050,15:57:19,15:57:19,3522,23,,,,8628.93,0
23622050,15:58:12,15:58:12,8524,24,,,,8862.11,0
23622050,15:58:44,15:58:44,8525,25,,,,9278.61,0
23622050,16:00:00,16:00:00,3676,26,,,,10319.15,
23622050,16:00:18,16:00:18,3256,27,,,,10614.8,0
23622050,16:00:44,16:00:44,10567,28,,,,11057.44,0
23622050,16:01:07,16:01:07,9762,29,,,,11548.49,0
23622050,16:01:19,16:01:19,9764,30,,,,11819.4,0
23622050,16:01:38,16:01:38,9766,31,,,,12176.12,0
23622050,16:01:58,16:01:58,9768,32,,,,12505.89,0
23622050,16:03:00,16:03:00,10571,33,,1,,13658.47,
23622060,15:38:00,15:38:00,6607,1,,,1,0,
23622060,15:38:57,15:38:57,6585,2,,,,699.97,0
23622060,15:39:28,15:39:28,8685,3,,,,1151.3,0
23622060,15:39:56,15:39:56,4873,4,,,,1428.69,0
23622060,15:40:17,15:40:17,4874,5,,,,1598.82,0
23622060,15:41:50,15:41:50,6995,6,,,,2086.2,0
23622060,15:42:02,15:42:02,9910,7,,,,2217.6,0
23622060,15:44:17,15:44:17,6530,8,,,,3790.76,0
23622060,15:45:11,15:45:11,3512,9,,,,4283.49,0
23622060,15:45:31,15:45:31,8414,10,,,,4536.68,0
23622060,15:46:00,15:46:00,3510,11,,,,4910.71,0
23622060,15:46:38,15:46:38,3568,12,,,,5486.73,0
23622060,15:47:00,15:47:00,3567,13,,,,5729.83,
23622060,15:52:00,15:52:00,3513,14,,,,6019.63,
23622060,15:52:32,15:52:32,3514,15,,,,6389.99,0
23622060,15:53:09,15:53:09,8595,16,,,,6769.65,0
23622060,15:53:33,15:53:33,3516,17,,,,6996.73,0
23622060,15:53:49,15:53:49,3517,18,,,,7119.43,0
23622060,15:54:23,15:54:23,3518,19,,,,7427.04,0
23622060,15:54:42,15:54:42,3519,20,,,,7600.73,0
23622060,15:55:49,15:55:49,3520,21,,,,8149.33,0
23622060,15:56:16,15:56:16,3521,22,,,,8390.51,0
23622060,15:57:19,15:57:19,3522,23,,,,8628.93,0
23622060,15:58:12,15:58:12,8524,24,,,,8862.11,0
23622060,15:58:44,15:58:44,8525,25,,,,9278.61,0
23622060,16:00:00,16:00:00,3676,26,,,,10319.15,
23622060,16:00:18,16:00:18,3256,27,,,,10614.8,0
23622060,16:00:44,16:00:44,10567,28,,,,11057.44,0
23622060,16:01:07,16:01:07,9762,29,,,,11548.49,0
23622060,16:01:19,16:01:19,9764,30,,,,11819.4,0
23622060,16:01:38,16:01:38,9766,31,,,,12176.12,0
23622060,16:01:58,16:01:58,9768,32,,,,12505.89,0
23622060,16:03:00,16:03:00,10571,33,,1,,13658.47,
23622080,15:38:00,15:38:00,6607,1,,,1,0,
23622080,15:38:57,15:38:57,6585,2,,,,699.97,0
23622080,15:39:28,15:39:28,8685,3,,,,1151.3,0
23622080,15:39:56,15:39:56,4873,4,,,,1428.69,0
23622080,15:40:17,15:40:17,4874,5,,,,1598.82,0
23622080,15:41:50,15:41:50,6995,6,,,,2086.2,0
23622080,15:42:02,15:42:02,9910,7,,,,2217.6,0
23622080,15:44:17,15:44:17,6530,8,,,,3790.76,0
23622080,15:45:11,15:45:11,3512,9,,,,4283.49,0
23622080,15:45:31,15:45:31,8414,10,,,,4536.68,0
23622080,15:46:00,15:46:00,3510,11,,,,4910.71,0
23622080,15:46:38,15:46:38,3568,12,,,,5486.73,0
23622080,15:47:00,15:47:00,3567,13,,,,5729.83,
23622080,15:52:00,15:52:00,3513,14,,,,6019.63,
23622080,15:52:32,15:52:32,3514,15,,,,6389.99,0
23622080,15:53:09,15:53:09,8595,16,,,,6769.65,0
23622080,15:53:33,15:53:33,3516,17,,,,6996.73,0
23622080,15:53:49,15:53:49,3517,18,,,,7119.43,0
23622080,15:54:23,15:54:23,3518,19,,,,7427.04,0
23622080,15:54:42,15:54:42,3519,20,,,,7600.73,0
23622080,15:55:49,15:55:49,3520,21,,,,8149.33,0
23622080,15:56:16,15:56:16,3521,22,,,,8390.51,0
23622080,15:57:19,15:57:19,3522,23,,,,8628.93,0
23622080,15:58:12,15:58:12,8524,24,,,,8862.11,0
23622080,15:58:44,15:58:44,8525,25,,,,9278.61,0
23622080,16:00:00,16:00:00,3676,26,,,,10319.15,
23622080,16:00:18,16:00:18,3256,27,,,,10614.8,0
23622080,16:00:44,16:00:44,10567,28,,,,11057.44,0
23622080,16:01:07,16:01:07,9762,29,,,,11548.49,0
23622080,16:01:19,16:01:19,9764,30,,,,11819.4,0
23622080,16:01:38,16:01:38,9766,31,,,,12176.12,0
23622080,16:01:58,16:01:58,9768,32,,,,12505.89,0
23622080,16:03:00,16:03:00,10571,33,,1,,13658.47,
23655090,09:05:00,09:05:00,9947,1,,,1,0,
23655090,09:11:00,09:11:00,2127,2,,,,1567.88,
23655090,09:12:10,09:12:10,3836,3,,,,2226.65,0
23655090,09:19:00,09:19:00,2452,4,,,,6165.06,
23655090,09:22:00,09:22:00,18,5,,,,7587.64,
23655090,09:23:25,09:23:25,9506,6,,,,7995.83,0
23655090,09:29:00,09:29:00,7096,7,,,,9789.98,
23655090,09:29:56,09:29:56,9503,8,,,,10304.7,0
23655090,09:30:22,09:30:22,2388,9,,,,10535.84,0
23655090,09:31:05,09:31:05,2389,10,,,,10890.07,0
23655090,09:32:14,09:32:14,3481,11,,,,11493.68,0
23655090,09:32:49,09:32:49,5465,12,,,,11774.7,0
23655090,09:33:18,09:33:18,9502,13,,,,11989.01,0
23655090,09:34:02,09:34:02,4849,14,,,,12332.95,0
23655090,09:39:00,09:39:00,6607,15,,,,15676.51,
23655090,09:40:06,09:40:06,6585,16,,,,16376.48,0
23655090,09:40:40,09:40:40,8685,17,,,,16827.81,0
23655090,09:41:13,09:41:13,4873,18,,,,17105.2,0
23655090,09:41:37,09:41:37,4874,19,,,,17275.33,0
23655090,09:43:31,09:43:31,6995,20,,,,17762.96,0
23655090,09:43:41,09:43:41,9910,21,,,,17877.07,0
23655090,09:46:16,09:46:16,6530,22,,,,19450.23,0
23655090,09:47:00,09:47:00,3567,23,,,,19973.08,
23655090,09:47:50,09:47:50,3568,24,,,,20201.54,0
23655090,09:49:05,09:49:05,3510,25,,,,20564.03,0
23655090,09:50:20,09:50:20,8414,26,,,,20945.17,0
23655090,09:51:10,09:51:10,3512,27,,,,21182.29,0
23655090,09:52:00,09:52:00,3513,28,,,,21446.69,
23655090,09:52:30,09:52:30,3514,29,,,,21807.16,0
23655090,09:53:07,09:53:07,8595,30,,,,22186.82,0
23655090,09:53:31,09:53:31,3516,31,,,,22413.9,0
23655090,09:53:47,09:53:47,3517,32,,,,22536.6,0
23655090,09:54:21,09:54:21,3518,33,,,,22844.21,0
23655090,09:54:40,09:54:40,3519,34,,,,23017.9,0
23655090,09:55:48,09:55:48,3520,35,,,,23566.5,0
23655090,09:56:15,09:56:15,3521,36,,,,23807.68,0
23655090,09:57:18,09:57:18,3522,37,,,,24046.1,0
23655090,09:58:12,09:58:12,8524,38,,,,24277.66,0
23655090,09:58:44,09:58:44,8525,39,,,,24694.16,0
23655090,10:00:00,10:00:00,3676,40,,,,25734.7,
23655090,10:00:18,10:00:18,3256,41,,,,26030.35,0
23655090,10:00:44,10:00:44,10567,42,,,,26472.99,0
23655090,10:01:07,10:01:07,9762,43,,,,26964.04,0
23655090,10:01:19,10:01:19,9764,44,,,,27234.95,0
23655090,10:01:38,10:01:38,9766,45,,,,27591.67,0
23655090,10:01:58,10:01:58,9768,46,,,,27921.44,0
23655090,10:03:00,10:03:00,10571,47,,1,,29074.02,
23655100,09:05:00,09:05:00,9947,1,,,1,0,
23655100,09:11:00,09:11:00,2127,2,,,,1567.88,
23655100,09:12:10,09:12:10,3836,3,,,,2226.65,0
23655100,09:19:00,09:19:00,2452,4,,,,6165.06,
23655100,09:22:00,09:22:00,18,5,,,,7587.64,
23655100,09:23:25,09:23:25,9506,6,,,,7995.83,0
23655100,09:29:00,09:29:00,7096,7,,,,9789.98,
23655100,09:29:56,09:29:56,9503,8,,,,10304.7,0
23655100,09:30:22,09:30:22,2388,9,,,,10535.84,0
23655100,09:31:05,09:31:05,2389,10,,,,10890.07,0
23655100,09:32:14,09:32:14,3481,11,,,,11493.68,0
23655100,09:32:49,09:32:49,5465,12,,,,11774.7,0
23655100,09:33:18,09:33:18,9502,13,,,,11989.01,0
23655100,09:34:02,09:34:02,4849,14,,,,12332.95,0
23655100,09:39:00,09:39:00,6607,15,,,,15676.51,
23655100,09:40:06,09:40:06,6585,16,,,,16376.48,0
23655100,09:40:40,09:40:40,8685,17,,,,16827.81,0
23655100,09:41:13,09:41:13,4873,18,,,,17105.2,0
23655100,09:41:37,09:41:37,4874,19,,,,17275.33,0
23655100,09:43:31,09:43:31,6995,20,,,,17762.96,0
23655100,09:43:41,09:43:41,9910,21,,,,17877.07,0
23655100,09:46:16,09:46:16,6530,22,,,,19450.23,0
23655100,09:47:00,09:47:00,3567,23,,,,19973.08,
23655100,09:47:50,09:47:50,3568,24,,,,20201.54,0
23655100,09:49:05,09:49:05,3510,25,,,,20564.03,0
23655100,09:50:20,09:50:20,8414,26,,,,20945.17,0
23655100,09:51:10,09:51:10,3512,27,,,,21182.29,0
23655100,09:52:00,09:52:00,3513,28,,,,21446.69,
23655100,09:52:30,09:52:30,3514,29,,,,21807.16,0
23655100,09:53:07,09:53:07,8595,30,,,,22186.82,0
23655100,09:53:31,09:53:31,3516,31,,,,22413.9,0
23655100,09:53:47,09:53:47,3517,32,,,,22536.6,0
23655100,09:54:21,09:54:21,3518,33,,,,22844.21,0
23655100,09:54:40,09:54:40,3519,34,,,,23017.9,0
23655100,09:55:48,09:55:48,3520,35,,,,23566.5,0
23655100,09:56:15,09:56:15,3521,36,,,,23807.68,0
23655100,09:57:18,09:57:18,3522,37,,,,24046.1,0
23655100,09:58:12,09:58:12,8524,38,,,,24277.66,0
23655100,09:58:44,09:58:44,8525,39,,,,24694.16,0
23655100,10:00:00,10:00:00,3676,40,,,,25734.7,
23655100,10:00:18,10:00:18,3256,41,,,,26030.35,0
23655100,10:00:44,10:00:44,10567,42,,,,26472.99,0
23655100,10:01:07,10:01:07,9762,43,,,,26964.04,0
23655100,10:01:19,10:01:19,9764,44,,,,27234.95,0
23655100,10:01:38,10:01:38,9766,45,,,,27591.67,0
23655100,10:01:58,10:01:58,9768,46,,,,27921.44,0
23655100,10:03:00,10:03:00,10571,47,,1,,29074.02,
23655110,09:05:00,09:05:00,9947,1,,,1,0,
23655110,09:11:00,09:11:00,2127,2,,,,1567.88,
23655110,09:12:10,09:12:10,3836,3,,,,2226.65,0
23655110,09:19:00,09:19:00,2452,4,,,,6165.06,
23655110,09:22:00,09:22:00,18,5,,,,7587.64,
23655110,09:23:25,09:23:25,9506,6,,,,7995.83,0
23655110,09:29:00,09:29:00,7096,7,,,,9789.98,
23655110,09:29:56,09:29:56,9503,8,,,,10304.7,0
23655110,09:30:22,09:30:22,2388,9,,,,10535.84,0
23655110,09:31:05,09:31:05,2389,10,,,,10890.07,0
23655110,09:32:14,09:32:14,3481,11,,,,11493.68,0
23655110,09:32:49,09:32:49,5465,12,,,,11774.7,0
23655110,09:33:18,09:33:18,9502,13,,,,11989.01,0
23655110,09:34:02,09:34:02,4849,14,,,,12332.95,0
23655110,09:39:00,09:39:00,6607,15,,,,15676.51,
23655110,09:40:06,09:40:06,6585,16,,,,16376.48,0
23655110,09:40:40,09:40:40,8685,17,,,,16827.81,0
23655110,09:41:13,09:41:13,4873,18,,,,17105.2,0
23655110,09:41:37,09:41:37,4874,19,,,,17275.33,0
23655110,09:43:31,09:43:31,6995,20,,,,17762.96,0
23655110,09:43:41,09:43:41,9910,21,,,,17877.07,0
23655110,09:46:16,09:46:16,6530,22,,,,19450.23,0
23655110,09:47:00,09:47:00,3567,23,,,,19973.08,
23655110,09:47:50,09:47:50,3568,24,,,,20201.54,0
23655110,09:49:05,09:49:05,3510,25,,,,20564.03,0
23655110,09:50:20,09:50:20,8414,26,,,,20945.17,0
23655110,09:51:10,09:51:10,3512,27,,,,21182.29,0
23655110,09:52:00,09:52:00,3513,28,,,,21446.69,
23655110,09:52:30,09:52:30,3514,29,,,,21807.16,0
23655110,09:53:07,09:53:07,8595,30,,,,22186.82,0
23655110,09:53:31,09:53:31,3516,31,,,,22413.9,0
23655110,09:53:47,09:53:47,3517,32,,,,22536.6,0
23655110,09:54:21,09:54:21,3518,33,,,,22844.21,0
23655110,09:54:40,09:54:40,3519,34,,,,23017.9,0
23655110,09:55:48,09:55:48,3520,35,,,,23566.5,0
23655110,09:56:15,09:56:15,3521,36,,,,23807.68,0
23655110,09:57:18,09:57:18,3522,37,,,,24046.1,0
23655110,09:58:12,09:58:12,8524,38,,,,24277.66,0
23655110,09:58:44,09:58:44,8525,39,,,,24694.16,0
23655110,10:00:00,10:00:00,3676,40,,,,25734.7,
23655110,10:00:18,10:00:18,3256,41,,,,26030.35,0
23655110,10:00:44,10:00:44,10567,42,,,,26472.99,0
23655110,10:01:07,10:01:07,9762,43,,,,26964.04,0
23655110,10:01:19,10:01:19,9764,44,,,,27234.95,0
23655110,10:01:38,10:01:38,9766,45,,,,27591.67,0
23655110,10:01:58,10:01:58,9768,46,,,,27921.44,0
23655110,10:03:00,10:03:00,10571,47,,1,,29074.02,
23655120,09:05:00,09:05:00,9947,1,,,1,0,
23655120,09:11:00,09:11:00,2127,2,,,,1567.88,
23655120,09:12:10,09:12:10,3836,3,,,,2226.65,0
23655120,09:19:00,09:19:00,2452,4,,,,6165.06,
23655120,09:22:00,09:22:00,18,5,,,,7587.64,
23655120,09:23:25,09:23:25,9506,6,,,,7995.83,0
23655120,09:29:00,09:29:00,7096,7,,,,9789.98,
23655120,09:29:56,09:29:56,9503,8,,,,10304.7,0
23655120,09:30:22,09:30:22,2388,9,,,,10535.84,0
23655120,09:31:05,09:31:05,2389,10,,,,10890.07,0
23655120,09:32:14,09:32:14,3481,11,,,,11493.68,0
23655120,09:32:49,09:32:49,5465,12,,,,11774.7,0
23655120,09:33:18,09:33:18,9502,13,,,,11989.01,0
23655120,09:34:02,09:34:02,4849,14,,,,12332.95,0
23655120,09:39:00,09:39:00,6607,15,,,,15676.51,
23655120,09:40:06,09:40:06,6585,16,,,,16376.48,0
23655120,09:40:40,09:40:40,8685,17,,,,16827.81,0
23655120,09:41:13,09:41:13,4873,18,,,,17105.2,0
23655120,09:41:37,09:41:37,4874,19,,,,17275.33,0
23655120,09:43:31,09:43:31,6995,20,,,,17762.96,0
23655120,09:43:41,09:43:41,9910,21,,,,17877.07,0
23655120,09:46:16,09:46:16,6530,22,,,,19450.23,0
23655120,09:47:00,09:47:00,3567,23,,,,19973.08,
23655120,09:47:50,09:47:50,3568,24,,,,20201.54,0
23655120,09:49:05,09:49:05,3510,25,,,,20564.03,0
23655120,09:50:20,09:50:20,8414,26,,,,20945.17,0
23655120,09:51:10,09:51:10,3512,27,,,,21182.29,0
23655120,09:52:00,09:52:00,3513,28,,,,21446.69,
23655120,09:52:30,09:52:30,3514,29,,,,21807.16,0
23655120,09:53:07,09:53:07,8595,30,,,,22186.82,0
23655120,09:53:31,09:53:31,3516,31,,,,22413.9,0
23655120,09:53:47,09:53:47,3517,32,,,,22536.6,0
23655120,09:54:21,09:54:21,3518,33,,,,22844.21,0
23655120,09:54:40,09:54:40,3519,34,,,,23017.9,0
23655120,09:55:48,09:55:48,3520,35,,,,23566.5,0
23655120,09:56:15,09:56:15,3521,36,,,,23807.68,0
23655120,09:57:18,09:57:18,3522,37,,,,24046.1,0
23655120,09:58:12,09:58:12,8524,38,,,,24277.66,0
23655120,09:58:44,09:58:44,8525,39,,,,24694.16,0
23655120,10:00:00,10:00:00,3676,40,,,,25734.7,
23655120,10:00:18,10:00:18,3256,41,,,,26030.35,0
23655120,10:00:44,10:00:44,10567,42,,,,26472.99,0
23655120,10:01:07,10:01:07,9762,43,,,,26964.04,0
23655120,10:01:19,10:01:19,9764,44,,,,27234.95,0
23655120,10:01:38,10:01:38,9766,45,,,,27591.67,0
23655120,10:01:58,10:01:58,9768,46,,,,27921.44,0
23655120,10:03:00,10:03:00,10571,47,,1,,29074.02,
23655130,09:05:00,09:05:00,9947,1,,,1,0,
23655130,09:11:00,09:11:00,2127,2,,,,1567.88,
23655130,09:12:10,09:12:10,3836,3,,,,2226.65,0
23655130,09:19:00,09:19:00,2452,4,,,,6165.06,
23655130,09:22:00,09:22:00,18,5,,,,7587.64,
23655130,09:23:25,09:23:25,9506,6,,,,7995.83,0
23655130,09:29:00,09:29:00,7096,7,,,,9789.98,
23655130,09:29:56,09:29:56,9503,8,,,,10304.7,0
23655130,09:30:22,09:30:22,2388,9,,,,10535.84,0
23655130,09:31:05,09:31:05,2389,10,,,,10890.07,0
23655130,09:32:14,09:32:14,3481,11,,,,11493.68,0
23655130,09:32:49,09:32:49,5465,12,,,,11774.7,0
23655130,09:33:18,09:33:18,9502,13,,,,11989.01,0
23655130,09:34:02,09:34:02,4849,14,,,,12332.95,0
23655130,09:39:00,09:39:00,6607,15,,,,15676.51,
23655130,09:40:06,09:40:06,6585,16,,,,16376.48,0
23655130,09:40:40,09:40:40,8685,17,,,,16827.81,0
23655130,09:41:13,09:41:13,4873,18,,,,17105.2,0
23655130,09:41:37,09:41:37,4874,19,,,,17275.33,0
23655130,09:43:31,09:43:31,6995,20,,,,17762.96,0
23655130,09:43:41,09:43:41,9910,21,,,,17877.07,0
23655130,09:46:16,09:46:16,6530,22,,,,19450.23,0
23655130,09:47:00,09:47:00,3567,23,,,,19973.08,
23655130,09:47:50,09:47:50,3568,24,,,,20201.54,0
23655130,09:49:05,09:49:05,3510,25,,,,20564.03,0
23655130,09:50:20,09:50:20,8414,26,,,,20945.17,0
23655130,09:51:10,09:51:10,3512,27,,,,21182.29,0
23655130,09:52:00,09:52:00,3513,28,,,,21446.69,
23655130,09:52:30,09:52:30,3514,29,,,,21807.16,0
23655130,09:53:07,09:53:07,8595,30,,,,22186.82,0
23655130,09:53:31,09:53:31,3516,31,,,,22413.9,0
23655130,09:53:47,09:53:47,3517,32,,,,22536.6,0
23655130,09:54:21,09:54:21,3518,33,,,,22844.21,0
23655130,09:54:40,09:54:40,3519,34,,,,23017.9,0
23655130,09:55:48,09:55:48,3520,35,,,,23566.5,0
23655130,09:56:15,09:56:15,3521,36,,,,23807.68,0
23655130,09:57:18,09:57:18,3522,37,,,,24046.1,0
23655130,09:58:12,09:58:12,8524,38,,,,24277.66,0
23655130,09:58:44,09:58:44,8525,39,,,,24694.16,0
23655130,10:00:00,10:00:00,3676,40,,,,25734.7,
23655130,10:00:18,10:00:18,3256,41,,,,26030.35,0
23655130,10:00:44,10:00:44,10567,42,,,,26472.99,0
23655130,10:01:07,10:01:07,9762,43,,,,26964.04,0
23655130,10:01:19,10:01:19,9764,44,,,,27234.95,0
23655130,10:01:38,10:01:38,9766,45,,,,27591.67,0
23655130,10:01:58,10:01:58,9768,46,,,,27921.44,0
23655130,10:03:00,10:03:00,10571,47,,1,,29074.02,
24406090,11:40:00,11:40:00,6607,1,,,1,0,
24406090,11:40:40,11:40:40,6585,2,,,,699.97,0
24406090,11:41:01,11:41:01,8685,3,,,,1151.3,0
24406090,11:41:21,11:41:21,4873,4,,,,1428.69,0
24406090,11:41:36,11:41:36,4874,5,,,,1598.82,0
24406090,11:42:44,11:42:44,6995,6,,,,2086.16,0
24406090,11:42:53,11:42:53,9910,7,,,,2216.94,0
24406090,11:44:41,11:44:41,6530,8,,,,3790.57,0
24406090,11:45:00,11:45:00,3513,9,,,,4088.18,
24406090,11:45:34,11:45:34,3514,10,,,,4468.86,0
24406090,11:46:05,11:46:05,8595,11,,,,4848.51,0
24406090,11:46:25,11:46:25,3516,12,,,,5075.59,0
24406090,11:46:40,11:46:40,3517,13,,,,5198.29,0
24406090,11:47:07,11:47:07,3518,14,,,,5505.63,0
24406090,11:47:24,11:47:24,3519,15,,,,5679.32,0
24406090,11:48:21,11:48:21,3520,16,,,,6227.92,0
24406090,11:48:44,11:48:44,3521,17,,,,6469.1,0
24406090,11:49:39,11:49:39,3522,18,,,,6707.52,0
24406090,11:50:26,11:50:26,8524,19,,,,6939.08,0
24406090,11:50:54,11:50:54,8525,20,,,,7355.58,0
24406090,11:52:00,11:52:00,3676,21,,,,8396.12,
24406090,11:52:19,11:52:19,3256,22,,,,8691.77,0
24406090,11:52:45,11:52:45,10567,23,,,,9134.41,0
24406090,11:53:08,11:53:08,9762,24,,,,9625.46,0
24406090,11:53:20,11:53:20,9764,25,,,,9896.37,0
24406090,11:53:40,11:53:40,9766,26,,,,10253.09,0
24406090,11:53:57,11:53:57,9768,27,,,,10582.79,0
24406090,11:55:00,11:55:00,10571,28,,1,,11735.37,
24406100,11:40:00,11:40:00,6607,1,,,1,0,
24406100,11:40:40,11:40:40,6585,2,,,,699.97,0
24406100,11:41:01,11:41:01,8685,3,,,,1151.3,0
24406100,11:41:21,11:41:21,4873,4,,,,1428.69,0
24406100,11:41:36,11:41:36,4874,5,,,,1598.82,0
24406100,11:42:44,11:42:44,6995,6,,,,2086.16,0
24406100,11:42:53,11:42:53,9910,7,,,,2216.94,0
24406100,11:44:41,11:44:41,6530,8,,,,3790.57,0
24406100,11:45:00,11:45:00,3513,9,,,,4088.18,
24406100,11:45:34,11:45:34,3514,10,,,,4468.86,0
24406100,11:46:05,11:46:05,8595,11,,,,4848.51,0
24406100,11:46:25,11:46:25,3516,12,,,,5075.59,0
24406100,11:46:40,11:46:40,3517,13,,,,5198.29,0
24406100,11:47:07,11:47:07,3518,14,,,,5505.63,0
24406100,11:47:24,11:47:24,3519,15,,,,5679.32,0
24406100,11:48:21,11:48:21,3520,16,,,,6227.92,0
24406100,11:48:44,11:48:44,3521,17,,,,6469.1,0
24406100,11:49:39,11:49:39,3522,18,,,,6707.52,0
24406100,11:50:26,11:50:26,8524,19,,,,6939.08,0
24406100,11:50:54,11:50:54,8525,20,,,,7355.58,0
24406100,11:52:00,11:52:00,3676,21,,,,8396.12,
24406100,11:52:19,11:52:19,3256,22,,,,8691.77,0
24406100,11:52:45,11:52:45,10567,23,,,,9134.41,0
24406100,11:53:08,11:53:08,9762,24,,,,9625.46,0
24406100,11:53:20,11:53:20,9764,25,,,,9896.37,0
24406100,11:53:40,11:53:40,9766,26,,,,10253.09,0
24406100,11:53:57,11:53:57,9768,27,,,,10582.79,0
24406100,11:55:00,11:55:00,10571,28,,1,,11735.37,
24406110,11:40:00,11:40:00,6607,1,,,1,0,
24406110,11:40:40,11:40:40,6585,2,,,,699.97,0
24406110,11:41:01,11:41:01,8685,3,,,,1151.3,0
24406110,11:41:21,11:41:21,4873,4,,,,1428.69,0
24406110,11:41:36,11:41:36,4874,5,,,,1598.82,0
24406110,11:42:44,11:42:44,6995,6,,,,2086.16,0
24406110,11:42:53,11:42:53,9910,7,,,,2216.94,0
24406110,11:44:41,11:44:41,6530,8,,,,3790.57,0
24406110,11:45:00,11:45:00,3513,9,,,,4088.18,
24406110,11:45:34,11:45:34,3514,10,,,,4468.86,0
24406110,11:46:05,11:46:05,8595,11,,,,4848.51,0
24406110,11:46:25,11:46:25,3516,12,,,,5075.59,0
24406110,11:46:40,11:46:40,3517,13,,,,5198.29,0
24406110,11:47:07,11:47:07,3518,14,,,,5505.63,0
24406110,11:47:24,11:47:24,3519,15,,,,5679.32,0
24406110,11:48:21,11:48:21,3520,16,,,,6227.92,0
24406110,11:48:44,11:48:44,3521,17,,,,6469.1,0
24406110,11:49:39,11:49:39,3522,18,,,,6707.52,0
24406110,11:50:26,11:50:26,8524,19,,,,6939.08,0
24406110,11:50:54,11:50:54,8525,20,,,,7355.58,0
24406110,11:52:00,11:52:00,3676,21,,,,8396.12,
24406110,11:52:19,11:52:19,3256,22,,,,8691.77,0
24406110,11:52:45,11:52:45,10567,23,,,,9134.41,0
24406110,11:53:08,11:53:08,9762,24,,,,9625.46,0
24406110,11:53:20,11:53:20,9764,25,,,,9896.37,0
24406110,11:53:40,11:53:40,9766,26,,,,10253.09,0
24406110,11:53:57,11:53:57,9768,27,,,,10582.79,0
24406110,11:55:00,11:55:00,10571,28,,1,,11735.37,
24406120,11:40:00,11:40:00,6607,1,,,1,0,
24406120,11:40:40,11:40:40,6585,2,,,,699.97,0
24406120,11:41:01,11:41:01,8685,3,,,,1151.3,0
24406120,11:41:21,11:41:21,4873,4,,,,1428.69,0
24406120,11:41:36,11:41:36,4874,5,,,,1598.82,0
24406120,11:42:44,11:42:44,6995,6,,,,2086.16,0
24406120,11:42:53,11:42:53,9910,7,,,,2216.94,0
24406120,11:44:41,11:44:41,6530,8,,,,3790.57,0
24406120,11:45:00,11:45:00,3513,9,,,,4088.18,
24406120,11:45:34,11:45:34,3514,10,,,,4468.86,0
24406120,11:46:05,11:46:05,8595,11,,,,4848.51,0
24406120,11:46:25,11:46:25,3516,12,,,,5075.59,0
24406120,11:46:40,11:46:40,3517,13,,,,5198.29,0
24406120,11:47:07,11:47:07,3518,14,,,,5505.63,0
24406120,11:47:24,11:47:24,3519,15,,,,5679.32,0
24406120,11:48:21,11:48:21,3520,16,,,,6227.92,0
24406120,11:48:44,11:48:44,3521,17,,,,6469.1,0
24406120,11:49:39,11:49:39,3522,18,,,,6707.52,0
24406120,11:50:26,11:50:26,8524,19,,,,6939.08,0
24406120,11:50:54,11:50:54,8525,20,,,,7355.58,0
24406120,11:52:00,11:52:00,3676,21,,,,8396.12,
24406120,11:52:19,11:52:19,3256,22,,,,8691.77,0
24406120,11:52:45,11:52:45,10567,23,,,,9134.41,0
24406120,11:53:08,11:53:08,9762,24,,,,9625.46,0
24406120,11:53:20,11:53:20,9764,25,,,,9896.37,0
24406120,11:53:40,11:53:40,9766,26,,,,10253.09,0
24406120,11:53:57,11:53:57,9768,27,,,,10582.79,0
24406120,11:55:00,11:55:00,10571,28,,1,,11735.37,
24406130,11:40:00,11:40:00,6607,1,,,1,0,
24406130,11:40:40,11:40:40,6585,2,,,,699.97,0
24406130,11:41:01,11:41:01,8685,3,,,,1151.3,0
24406130,11:41:21,11:41:21,4873,4,,,,1428.69,0
24406130,11:41:36,11:41:36,4874,5,,,,1598.82,0
24406130,11:42:44,11:42:44,6995,6,,,,2086.16,0
24406130,11:42:53,11:42:53,9910,7,,,,2216.94,0
24406130,11:44:41,11:44:41,6530,8,,,,3790.57,0
24406130,11:45:00,11:45:00,3513,9,,,,4088.18,
24406130,11:45:34,11:45:34,3514,10,,,,4468.86,0
24406130,11:46:05,11:46:05,8595,11,,,,4848.51,0
24406130,11:46:25,11:46:25,3516,12,,,,5075.59,0
24406130,11:46:40,11:46:40,3517,13,,,,5198.29,0
24406130,11:47:07,11:47:07,3518,14,,,,5505.63,0
24406130,11:47:24,11:47:24,3519,15,,,,5679.32,0
24406130,11:48:21,11:48:21,3520,16,,,,6227.92,0
24406130,11:48:44,11:48:44,3521,17,,,,6469.1,0
24406130,11:49:39,11:49:39,3522,18,,,,6707.52,0
24406130,11:50:26,11:50:26,8524,19,,,,6939.08,0
24406130,11:50:54,11:50:54,8525,20,,,,7355.58,0
24406130,11:52:00,11:52:00,3676,21,,,,8396.12,
24406130,11:52:19,11:52:19,3256,22,,,,8691.77,0
24406130,11:52:45,11:52:45,10567,23,,,,9134.41,0
24406130,11:53:08,11:53:08,9762,24,,,,9625.46,0
24406130,11:53:20,11:53:20,9764,25,,,,9896.37,0
24406130,11:53:40,11:53:40,9766,26,,,,10253.09,0
24406130,11:53:57,11:53:57,9768,27,,,,10582.79,0
24406130,11:55:00,11:55:00,10571,28,,1,,11735.37,
24635090,10:40:00,10:40:00,6607,1,,,1,0,
24635090,10:40:40,10:40:40,6585,2,,,,699.97,0
24635090,10:41:01,10:41:01,8685,3,,,,1151.3,0
24635090,10:41:21,10:41:21,4873,4,,,,1428.69,0
24635090,10:41:36,10:41:36,4874,5,,,,1598.82,0
24635090,10:42:44,10:42:44,6995,6,,,,2086.16,0
24635090,10:42:53,10:42:53,9910,7,,,,2216.94,0
24635090,10:44:41,10:44:41,6530,8,,,,3790.57,0
24635090,10:45:00,10:45:00,3513,9,,,,4088.18,
24635090,10:45:34,10:45:34,3514,10,,,,4468.86,0
24635090,10:46:05,10:46:05,8595,11,,,,4848.51,0
24635090,10:46:25,10:46:25,3516,12,,,,5075.59,0
24635090,10:46:40,10:46:40,3517,13,,,,5198.29,0
24635090,10:47:07,10:47:07,3518,14,,,,5505.63,0
24635090,10:47:24,10:47:24,3519,15,,,,5679.32,0
24635090,10:48:21,10:48:21,3520,16,,,,6227.92,0
24635090,10:48:44,10:48:44,3521,17,,,,6469.1,0
24635090,10:49:39,10:49:39,3522,18,,,,6707.52,0
24635090,10:50:26,10:50:26,8524,19,,,,6939.08,0
24635090,10:50:54,10:50:54,8525,20,,,,7355.58,0
24635090,10:52:00,10:52:00,3676,21,,,,8396.12,
24635090,10:52:19,10:52:19,3256,22,,,,8691.77,0
24635090,10:52:45,10:52:45,10567,23,,,,9134.41,0
24635090,10:53:08,10:53:08,9762,24,,,,9625.46,0
24635090,10:53:20,10:53:20,9764,25,,,,9896.37,0
24635090,10:53:40,10:53:40,9766,26,,,,10253.09,0
24635090,10:53:57,10:53:57,9768,27,,,,10582.79,0
24635090,10:55:00,10:55:00,10571,28,,1,,11735.37,
24635100,10:40:00,10:40:00,6607,1,,,1,0,
24635100,10:40:40,10:40:40,6585,2,,,,699.97,0
24635100,10:41:01,10:41:01,8685,3,,,,1151.3,0
24635100,10:41:21,10:41:21,4873,4,,,,1428.69,0
24635100,10:41:36,10:41:36,4874,5,,,,1598.82,0
24635100,10:42:44,10:42:44,6995,6,,,,2086.16,0
24635100,10:42:53,10:42:53,9910,7,,,,2216.94,0
24635100,10:44:41,10:44:41,6530,8,,,,3790.57,0
24635100,10:45:00,10:45:00,3513,9,,,,4088.18,
24635100,10:45:34,10:45:34,3514,10,,,,4468.86,0
24635100,10:46:05,10:46:05,8595,11,,,,4848.51,0
24635100,10:46:25,10:46:25,3516,12,,,,5075.59,0
24635100,10:46:40,10:46:40,3517,13,,,,5198.29,0
24635100,10:47:07,10:47:07,3518,14,,,,5505.63,0
24635100,10:47:24,10:47:24,3519,15,,,,5679.32,0
24635100,10:48:21,10:48:21,3520,16,,,,6227.92,0
24635100,10:48:44,10:48:44,3521,17,,,,6469.1,0
24635100,10:49:39,10:49:39,3522,18,,,,6707.52,0
24635100,10:50:26,10:50:26,8524,19,,,,6939.08,0
24635100,10:50:54,10:50:54,8525,20,,,,7355.58,0
24635100,10:52:00,10:52:00,3676,21,,,,8396.12,
24635100,10:52:19,10:52:19,3256,22,,,,8691.77,0
24635100,10:52:45,10:52:45,10567,23,,,,9134.41,0
24635100,10:53:08,10:53:08,9762,24,,,,9625.46,0
24635100,10:53:20,10:53:20,9764,25,,,,9896.37,0
24635100,10:53:40,10:53:40,9766,26,,,,10253.09,0
24635100,10:53:57,10:53:57,9768,27,,,,10582.79,0
24635100,10:55:00,10:55:00,10571,28,,1,,11735.37,
24635110,10:40:00,10:40:00,6607,1,,,1,0,
24635110,10:40:40,10:40:40,6585,2,,,,699.97,0
24635110,10:41:01,10:41:01,8685,3,,,,1151.3,0
24635110,10:41:21,10:41:21,4873,4,,,,1428.69,0
24635110,10:41:36,10:41:36,4874,5,,,,1598.82,0
24635110,10:42:44,10:42:44,6995,6,,,,2086.16,0
24635110,10:42:53,10:42:53,9910,7,,,,2216.94,0
24635110,10:44:41,10:44:41,6530,8,,,,3790.57,0
24635110,10:45:00,10:45:00,3513,9,,,,4088.18,
24635110,10:45:34,10:45:34,3514,10,,,,4468.86,0
24635110,10:46:05,10:46:05,8595,11,,,,4848.51,0
24635110,10:46:25,10:46:25,3516,12,,,,5075.59,0
24635110,10:46:40,10:46:40,3517,13,,,,5198.29,0
24635110,10:47:07,10:47:07,3518,14,,,,5505.63,0
24635110,10:47:24,10:47:24,3519,15,,,,5679.32,0
24635110,10:48:21,10:48:21,3520,16,,,,6227.92,0
24635110,10:48:44,10:48:44,3521,17,,,,6469.1,0
24635110,10:49:39,10:49:39,3522,18,,,,6707.52,0
24635110,10:50:26,10:50:26,8524,19,,,,6939.08,0
24635110,10:50:54,10:50:54,8525,20,,,,7355.58,0
24635110,10:52:00,10:52:00,3676,21,,,,8396.12,
24635110,10:52:19,10:52:19,3256,22,,,,8691.77,0
24635110,10:52:45,10:52:45,10567,23,,,,9134.41,0
24635110,10:53:08,10:53:08,9762,24,,,,9625.46,0
24635110,10:53:20,10:53:20,9764,25,,,,9896.37,0
24635110,10:53:40,10:53:40,9766,26,,,,10253.09,0
24635110,10:53:57,10:53:57,9768,27,,,,10582.79,0
24635110,10:55:00,10:55:00,10571,28,,1,,11735.37,
24635120,10:40:00,10:40:00,6607,1,,,1,0,
24635120,10:40:40,10:40:40,6585,2,,,,699.97,0
24635120,10:41:01,10:41:01,8685,3,,,,1151.3,0
24635120,10:41:21,10:41:21,4873,4,,,,1428.69,0
24635120,10:41:36,10:41:36,4874,5,,,,1598.82,0
24635120,10:42:44,10:42:44,6995,6,,,,2086.16,0
24635120,10:42:53,10:42:53,9910,7,,,,2216.94,0
24635120,10:44:41,10:44:41,6530,8,,,,3790.57,0
24635120,10:45:00,10:45:00,3513,9,,,,4088.18,
24635120,10:45:34,10:45:34,3514,10,,,,4468.86,0
24635120,10:46:05,10:46:05,8595,11,,,,4848.51,0
24635120,10:46:25,10:46:25,3516,12,,,,5075.59,0
24635120,10:46:40,10:46:40,3517,13,,,,5198.29,0
24635120,10:47:07,10:47:07,3518,14,,,,5505.63,0
24635120,10:47:24,10:47:24,3519,15,,,,5679.32,0
24635120,10:48:21,10:48:21,3520,16,,,,6227.92,0
24635120,10:48:44,10:48:44,3521,17,,,,6469.1,0
24635120,10:49:39,10:49:39,3522,18,,,,6707.52,0
24635120,10:50:26,10:50:26,8524,19,,,,6939.08,0
24635120,10:50:54,10:50:54,8525,20,,,,7355.58,0
24635120,10:52:00,10:52:00,3676,21,,,,8396.12,
24635120,10:52:19,10:52:19,3256,22,,,,8691.77,0
24635120,10:52:45,10:52:45,10567,23,,,,9134.41,0
24635120,10:53:08,10:53:08,9762,24,,,,9625.46,0
24635120,10:53:20,10:53:20,9764,25,,,,9896.37,0
24635120,10:53:40,10:53:40,9766,26,,,,10253.09,0
24635120,10:53:57,10:53:57,9768,27,,,,10582.79,0
24635120,10:55:00,10:55:00,10571,28,,1,,11735.37,
24635130,10:40:00,10:40:00,6607,1,,,1,0,
24635130,10:40:40,10:40:40,6585,2,,,,699.97,0
24635130,10:41:01,10:41:01,8685,3,,,,1151.3,0
24635130,10:41:21,10:41:21,4873,4,,,,1428.69,0
24635130,10:41:36,10:41:36,4874,5,,,,1598.82,0
24635130,10:42:44,10:42:44,6995,6,,,,2086.16,0
24635130,10:42:53,10:42:53,9910,7,,,,2216.94,0
24635130,10:44:41,10:44:41,6530,8,,,,3790.57,0
24635130,10:45:00,10:45:00,3513,9,,,,4088.18,
24635130,10:45:34,10:45:34,3514,10,,,,4468.86,0
24635130,10:46:05,10:46:05,8595,11,,,,4848.51,0
24635130,10:46:25,10:46:25,3516,12,,,,5075.59,0
24635130,10:46:40,10:46:40,3517,13,,,,5198.29,0
24635130,10:47:07,10:47:07,3518,14,,,,5505.63,0
24635130,10:47:24,10:47:24,3519,15,,,,5679.32,0
24635130,10:48:21,10:48:21,3520,16,,,,6227.92,0
24635130,10:48:44,10:48:44,3521,17,,,,6469.1,0
24635130,10:49:39,10:49:39,3522,18,,,,6707.52,0
24635130,10:50:26,10:50:26,8524,19,,,,6939.08,0
24635130,10:50:54,10:50:54,8525,20,,,,7355.58,0
24635130,10:52:00,10:52:00,3676,21,,,,8396.12,
24635130,10:52:19,10:52:19,3256,22,,,,8691.77,0
24635130,10:52:45,10:52:45,10567,23,,,,9134.41,0
24635130,10:53:08,10:53:08,9762,24,,,,9625.46,0
24635130,10:53:20,10:53:20,9764,25,,,,9896.37,0
24635130,10:53:40,10:53:40,9766,26,,,,10253.09,0
24635130,10:53:57,10:53:57,9768,27,,,,10582.79,0
24635130,10:55:00,10:55:00,10571,28,,1,,11735.37,
25292090,20:40:00,20:40:00,6607,1,,,1,0,
25292090,20:40:48,20:40:48,6585,2,,,,699.97,0
25292090,20:41:14,20:41:14,8685,3,,,,1151.3,0
25292090,20:41:38,20:41:38,4873,4,,,,1428.69,0
25292090,20:41:55,20:41:55,4874,5,,,,1598.82,0
25292090,20:43:17,20:43:17,6995,6,,,,2086.16,0
25292090,20:43:28,20:43:28,9910,7,,,,2216.94,0
25292090,20:45:37,20:45:37,6530,8,,,,3790.57,0
25292090,20:46:00,20:46:00,3513,9,,,,4088.18,
25292090,20:46:39,20:46:39,3514,10,,,,4468.86,0
25292090,20:47:14,20:47:14,8595,11,,,,4848.51,0
25292090,20:47:38,20:47:38,3516,12,,,,5075.59,0
25292090,20:47:54,20:47:54,3517,13,,,,5198.29,0
25292090,20:48:26,20:48:26,3518,14,,,,5505.63,0
25292090,20:48:45,20:48:45,3519,15,,,,5679.32,0
25292090,20:49:49,20:49:49,3520,16,,,,6227.92,0
25292090,20:50:16,20:50:16,3521,17,,,,6469.1,0
25292090,20:51:19,20:51:19,3522,18,,,,6707.52,0
25292090,20:52:12,20:52:12,8524,19,,,,6939.08,0
25292090,20:52:45,20:52:45,8525,20,,,,7355.58,0
25292090,20:54:00,20:54:00,3676,21,,,,8396.12,
25292090,20:54:19,20:54:19,3256,22,,,,8691.77,0
25292090,20:54:45,20:54:45,10567,23,,,,9134.41,0
25292090,20:55:08,20:55:08,9762,24,,,,9625.46,0
25292090,20:55:20,20:55:20,9764,25,,,,9896.37,0
25292090,20:55:40,20:55:40,9766,26,,,,10253.09,0
25292090,20:55:57,20:55:57,9768,27,,,,10582.79,0
25292090,20:57:00,20:57:00,10571,28,,1,,11735.37,
25292100,20:40:00,20:40:00,6607,1,,,1,0,
25292100,20:40:48,20:40:48,6585,2,,,,699.97,0
25292100,20:41:14,20:41:14,8685,3,,,,1151.3,0
25292100,20:41:38,20:41:38,4873,4,,,,1428.69,0
25292100,20:41:55,20:41:55,4874,5,,,,1598.82,0
25292100,20:43:17,20:43:17,6995,6,,,,2086.16,0
25292100,20:43:28,20:43:28,9910,7,,,,2216.94,0
25292100,20:45:37,20:45:37,6530,8,,,,3790.57,0
25292100,20:46:00,20:46:00,3513,9,,,,4088.18,
25292100,20:46:39,20:46:39,3514,10,,,,4468.86,0
25292100,20:47:14,20:47:14,8595,11,,,,4848.51,0
25292100,20:47:38,20:47:38,3516,12,,,,5075.59,0
25292100,20:47:54,20:47:54,3517,13,,,,5198.29,0
25292100,20:48:26,20:48:26,3518,14,,,,5505.63,0
25292100,20:48:45,20:48:45,3519,15,,,,5679.32,0
25292100,20:49:49,20:49:49,3520,16,,,,6227.92,0
25292100,20:50:16,20:50:16,3521,17,,,,6469.1,0
25292100,20:51:19,20:51:19,3522,18,,,,6707.52,0
25292100,20:52:12,20:52:12,8524,19,,,,6939.08,0
25292100,20:52:45,20:52:45,8525,20,,,,7355.58,0
25292100,20:54:00,20:54:00,3676,21,,,,8396.12,
25292100,20:54:19,20:54:19,3256,22,,,,8691.77,0
25292100,20:54:45,20:54:45,10567,23,,,,9134.41,0
25292100,20:55:08,20:55:08,9762,24,,,,9625.46,0
25292100,20:55:20,20:55:20,9764,25,,,,9896.37,0
25292100,20:55:40,20:55:40,9766,26,,,,10253.09,0
25292100,20:55:57,20:55:57,9768,27,,,,10582.79,0
25292100,20:57:00,20:57:00,10571,28,,1,,11735.37,
25292110,20:40:00,20:40:00,6607,1,,,1,0,
25292110,20:40:48,20:40:48,6585,2,,,,699.97,0
25292110,20:41:14,20:41:14,8685,3,,,,1151.3,0
25292110,20:41:38,20:41:38,4873,4,,,,1428.69,0
25292110,20:41:55,20:41:55,4874,5,,,,1598.82,0
25292110,20:43:17,20:43:17,6995,6,,,,2086.16,0
25292110,20:43:28,20:43:28,9910,7,,,,2216.94,0
25292110,20:45:37,20:45:37,6530,8,,,,3790.57,0
25292110,20:46:00,20:46:00,3513,9,,,,4088.18,
25292110,20:46:39,20:46:39,3514,10,,,,4468.86,0
25292110,20:47:14,20:47:14,8595,11,,,,4848.51,0
25292110,20:47:38,20:47:38,3516,12,,,,5075.59,0
25292110,20:47:54,20:47:54,3517,13,,,,5198.29,0
25292110,20:48:26,20:48:26,3518,14,,,,5505.63,0
25292110,20:48:45,20:48:45,3519,15,,,,5679.32,0
25292110,20:49:49,20:49:49,3520,16,,,,6227.92,0
25292110,20:50:16,20:50:16,3521,17,,,,6469.1,0
25292110,20:51:19,20:51:19,3522,18,,,,6707.52,0
25292110,20:52:12,20:52:12,8524,19,,,,6939.08,0
25292110,20:52:45,20:52:45,8525,20,,,,7355.58,0
25292110,20:54:00,20:54:00,3676,21,,,,8396.12,
25292110,20:54:19,20:54:19,3256,22,,,,8691.77,0
25292110,20:54:45,20:54:45,10567,23,,,,9134.41,0
25292110,20:55:08,20:55:08,9762,24,,,,9625.46,0
25292110,20:55:20,20:55:20,9764,25,,,,9896.37,0
25292110,20:55:40,20:55:40,9766,26,,,,10253.09,0
25292110,20:55:57,20:55:57,9768,27,,,,10582.79,0
25292110,20:57:00,20:57:00,10571,28,,1,,11735.37,
25292120,20:40:00,20:40:00,6607,1,,,1,0,
25292120,20:40:48,20:40:48,6585,2,,,,699.97,0
25292120,20:41:14,20:41:14,8685,3,,,,1151.3,0
25292120,20:41:38,20:41:38,4873,4,,,,1428.69,0
25292120,20:41:55,20:41:55,4874,5,,,,1598.82,0
25292120,20:43:17,20:43:17,6995,6,,,,2086.16,0
25292120,20:43:28,20:43:28,9910,7,,,,2216.94,0
25292120,20:45:37,20:45:37,6530,8,,,,3790.57,0
25292120,20:46:00,20:46:00,3513,9,,,,4088.18,
25292120,20:46:39,20:46:39,3514,10,,,,4468.86,0
25292120,20:47:14,20:47:14,8595,11,,,,4848.51,0
25292120,20:47:38,20:47:38,3516,12,,,,5075.59,0
25292120,20:47:54,20:47:54,3517,13,,,,5198.29,0
25292120,20:48:26,20:48:26,3518,14,,,,5505.63,0
25292120,20:48:45,20:48:45,3519,15,,,,5679.32,0
25292120,20:49:49,20:49:49,3520,16,,,,6227.92,0
25292120,20:50:16,20:50:16,3521,17,,,,6469.1,0
25292120,20:51:19,20:51:19,3522,18,,,,6707.52,0
25292120,20:52:12,20:52:12,8524,19,,,,6939.08,0
25292120,20:52:45,20:52:45,8525,20,,,,7355.58,0
25292120,20:54:00,20:54:00,3676,21,,,,8396.12,
25292120,20:54:19,20:54:19,3256,22,,,,8691.77,0
25292120,20:54:45,20:54:45,10567,23,,,,9134.41,0
25292120,20:55:08,20:55:08,9762,24,,,,9625.46,0
25292120,20:55:20,20:55:20,9764,25,,,,9896.37,0
25292120,20:55:40,20:55:40,9766,26,,,,10253.09,0
25292120,20:55:57,20:55:57,9768,27,,,,10582.79,0
25292120,20:57:00,20:57:00,10571,28,,1,,11735.37,
25292130,20:40:00,20:40:00,6607,1,,,1,0,
25292130,20:40:48,20:40:48,6585,2,,,,699.97,0
25292130,20:41:14,20:41:14,8685,3,,,,1151.3,0
25292130,20:41:38,20:41:38,4873,4,,,,1428.69,0
25292130,20:41:55,20:41:55,4874,5,,,,1598.82,0
25292130,20:43:17,20:43:17,6995,6,,,,2086.16,0
25292130,20:43:28,20:43:28,9910,7,,,,2216.94,0
25292130,20:45:37,20:45:37,6530,8,,,,3790.57,0
25292130,20:46:00,20:46:00,3513,9,,,,4088.18,
25292130,20:46:39,20:46:39,3514,10,,,,4468.86,0
25292130,20:47:14,20:47:14,8595,11,,,,4848.51,0
25292130,20:47:38,20:47:38,3516,12,,,,5075.59,0
25292130,20:47:54,20:47:54,3517,13,,,,5198.29,0
25292130,20:48:26,20:48:26,3518,14,,,,5505.63,0
25292130,20:48:45,20:48:45,3519,15,,,,5679.32,0
25292130,20:49:49,20:49:49,3520,16,,,,6227.92,0
25292130,20:50:16,20:50:16,3521,17,,,,6469.1,0
25292130,20:51:19,20:51:19,3522,18,,,,6707.52,0
25292130,20:52:12,20:52:12,8524,19,,,,6939.08,0
25292130,20:52:45,20:52:45,8525,20,,,,7355.58,0
25292130,20:54:00,20:54:00,3676,21,,,,8396.12,
25292130,20:54:19,20:54:19,3256,22,,,,8691.77,0
25292130,20:54:45,20:54:45,10567,23,,,,9134.41,0
25292130,20:55:08,20:55:08,9762,24,,,,9625.46,0
25292130,20:55:20,20:55:20,9764,25,,,,9896.37,0
25292130,20:55:40,20:55:40,9766,26,,,,10253.09,0
25292130,20:55:57,20:55:57,9768,27,,,,10582.79,0
25292130,20:57:00,20:57:00,10571,28,,1,,11735.37,
3365020,07:33:00,07:33:00,9947,1,,,1,0,
3365020,07:39:00,07:39:00,2127,2,,,,1567.88,
3365020,07:40:10,07:40:10,3836,3,,,,2226.65,0
3365020,07:47:00,07:47:00,2452,4,,,,6165.06,
3365020,07:50:00,07:50:00,18,5,,,,7587.64,
3365020,07:51:25,07:51:25,9506,6,,,,7995.83,0
3365020,07:57:00,07:57:00,7096,7,,,,9789.98,
3365020,07:57:56,07:57:56,9503,8,,,,10304.7,0
3365020,07:58:22,07:58:22,2388,9,,,,10535.84,0
3365020,07:59:05,07:59:05,2389,10,,,,10890.07,0
3365020,08:00:14,08:00:14,3481,11,,,,11493.68,0
3365020,08:00:49,08:00:49,5465,12,,,,11774.7,0
3365020,08:01:18,08:01:18,9502,13,,,,11989.01,0
3365020,08:02:02,08:02:02,4849,14,,,,12332.95,0
3365020,08:07:00,08:07:00,6607,15,,,,15676.51,
3365020,08:08:14,08:08:14,6585,16,,,,16376.48,0
3365020,08:08:53,08:08:53,8685,17,,,,16827.81,0
3365020,08:09:30,08:09:30,4873,18,,,,17105.2,0
3365020,08:09:56,08:09:56,4874,19,,,,17275.33,0
3365020,08:12:05,08:12:05,6995,20,,,,17762.96,0
3365020,08:12:16,08:12:16,9910,21,,,,17877.07,0
3365020,08:15:10,08:15:10,6530,22,,,,19450.23,0
3365020,08:16:00,08:16:00,3567,23,,,,19973.08,
3365020,08:16:50,08:16:50,3568,24,,,,20201.54,0
3365020,08:18:05,08:18:05,3510,25,,,,20564.03,0
3365020,08:19:20,08:19:20,8414,26,,,,20945.17,0
3365020,08:20:10,08:20:10,3512,27,,,,21182.29,0
3365020,08:21:00,08:21:00,3513,28,,,,21446.69,
3365020,08:21:34,08:21:34,3514,29,,,,21807.16,0
3365020,08:22:15,08:22:15,8595,30,,,,22186.82,0
3365020,08:22:42,08:22:42,3516,31,,,,22413.9,0
3365020,08:23:01,08:23:01,3517,32,,,,22536.6,0
3365020,08:23:39,08:23:39,3518,33,,,,22844.21,0
3365020,08:24:00,08:24:00,3519,34,,,,23017.9,0
3365020,08:25:16,08:25:16,3520,35,,,,23566.5,0
3365020,08:25:47,08:25:47,3521,36,,,,23807.68,0
3365020,08:26:57,08:26:57,3522,37,,,,24046.1,0
3365020,08:27:58,08:27:58,8524,38,,,,24277.66,0
3365020,08:28:35,08:28:35,8525,39,,,,24694.16,0
3365020,08:30:00,08:30:00,3676,40,,,,25734.7,
3365020,08:30:12,08:30:12,3256,41,,,,26030.35,0
3365020,08:30:29,08:30:29,10567,42,,,,26472.99,0
3365020,08:30:45,08:30:45,9762,43,,,,26964.04,0
3365020,08:30:52,08:30:52,9764,44,,,,27234.95,0
3365020,08:31:05,08:31:05,9766,45,,,,27591.67,0
3365020,08:31:18,08:31:18,9768,46,,,,27921.44,0
3365020,08:32:00,08:32:00,10571,47,,1,,29074.02,
3365030,07:33:00,07:33:00,9947,1,,,1,0,
3365030,07:39:00,07:39:00,2127,2,,,,1567.88,
3365030,07:40:10,07:40:10,3836,3,,,,2226.65,0
3365030,07:47:00,07:47:00,2452,4,,,,6165.06,
3365030,07:50:00,07:50:00,18,5,,,,7587.64,
3365030,07:51:25,07:51:25,9506,6,,,,7995.83,0
3365030,07:57:00,07:57:00,7096,7,,,,9789.98,
3365030,07:57:56,07:57:56,9503,8,,,,10304.7,0
3365030,07:58:22,07:58:22,2388,9,,,,10535.84,0
3365030,07:59:05,07:59:05,2389,10,,,,10890.07,0
3365030,08:00:14,08:00:14,3481,11,,,,11493.68,0
3365030,08:00:49,08:00:49,5465,12,,,,11774.7,0
3365030,08:01:18,08:01:18,9502,13,,,,11989.01,0
3365030,08:02:02,08:02:02,4849,14,,,,12332.95,0
3365030,08:07:00,08:07:00,6607,15,,,,15676.51,
3365030,08:08:14,08:08:14,6585,16,,,,16376.48,0
3365030,08:08:53,08:08:53,8685,17,,,,16827.81,0
3365030,08:09:30,08:09:30,4873,18,,,,17105.2,0
3365030,08:09:56,08:09:56,4874,19,,,,17275.33,0
3365030,08:12:05,08:12:05,6995,20,,,,17762.96,0
3365030,08:12:16,08:12:16,9910,21,,,,17877.07,0
3365030,08:15:10,08:15:10,6530,22,,,,19450.23,0
3365030,08:16:00,08:16:00,3567,23,,,,19973.08,
3365030,08:16:50,08:16:50,3568,24,,,,20201.54,0
3365030,08:18:05,08:18:05,3510,25,,,,20564.03,0
3365030,08:19:20,08:19:20,8414,26,,,,20945.17,0
3365030,08:20:10,08:20:10,3512,27,,,,21182.29,0
3365030,08:21:00,08:21:00,3513,28,,,,21446.69,
3365030,08:21:34,08:21:34,3514,29,,,,21807.16,0
3365030,08:22:15,08:22:15,8595,30,,,,22186.82,0
3365030,08:22:42,08:22:42,3516,31,,,,22413.9,0
3365030,08:23:01,08:23:01,3517,32,,,,22536.6,0
3365030,08:23:39,08:23:39,3518,33,,,,22844.21,0
3365030,08:24:00,08:24:00,3519,34,,,,23017.9,0
3365030,08:25:16,08:25:16,3520,35,,,,23566.5,0
3365030,08:25:47,08:25:47,3521,36,,,,23807.68,0
3365030,08:26:57,08:26:57,3522,37,,,,24046.1,0
3365030,08:27:58,08:27:58,8524,38,,,,24277.66,0
3365030,08:28:35,08:28:35,8525,39,,,,24694.16,0
3365030,08:30:00,08:30:00,3676,40,,,,25734.7,
3365030,08:30:12,08:30:12,3256,41,,,,26030.35,0
3365030,08:30:29,08:30:29,10567,42,,,,26472.99,0
3365030,08:30:45,08:30:45,9762,43,,,,26964.04,0
3365030,08:30:52,08:30:52,9764,44,,,,27234.95,0
3365030,08:31:05,08:31:05,9766,45,,,,27591.67,0
3365030,08:31:18,08:31:18,9768,46,,,,27921.44,0
3365030,08:32:00,08:32:00,10571,47,,1,,29074.02,
3365040,07:33:00,07:33:00,9947,1,,,1,0,
3365040,07:39:00,07:39:00,2127,2,,,,1567.88,
3365040,07:40:10,07:40:10,3836,3,,,,2226.65,0
3365040,07:47:00,07:47:00,2452,4,,,,6165.06,
3365040,07:50:00,07:50:00,18,5,,,,7587.64,
3365040,07:51:25,07:51:25,9506,6,,,,7995.83,0
3365040,07:57:00,07:57:00,7096,7,,,,9789.98,
3365040,07:57:56,07:57:56,9503,8,,,,10304.7,0
3365040,07:58:22,07:58:22,2388,9,,,,10535.84,0
3365040,07:59:05,07:59:05,2389,10,,,,10890.07,0
3365040,08:00:14,08:00:14,3481,11,,,,11493.68,0
3365040,08:00:49,08:00:49,5465,12,,,,11774.7,0
3365040,08:01:18,08:01:18,9502,13,,,,11989.01,0
3365040,08:02:02,08:02:02,4849,14,,,,12332.95,0
3365040,08:07:00,08:07:00,6607,15,,,,15676.51,
3365040,08:08:14,08:08:14,6585,16,,,,16376.48,0
3365040,08:08:53,08:08:53,8685,17,,,,16827.81,0
3365040,08:09:30,08:09:30,4873,18,,,,17105.2,0
3365040,08:09:56,08:09:56,4874,19,,,,17275.33,0
3365040,08:12:05,08:12:05,6995,20,,,,17762.96,0
3365040,08:12:16,08:12:16,9910,21,,,,17877.07,0
3365040,08:15:10,08:15:10,6530,22,,,,19450.23,0
3365040,08:16:00,08:16:00,3567,23,,,,19973.08,
3365040,08:16:50,08:16:50,3568,24,,,,20201.54,0
3365040,08:18:05,08:18:05,3510,25,,,,20564.03,0
3365040,08:19:20,08:19:20,8414,26,,,,20945.17,0
3365040,08:20:10,08:20:10,3512,27,,,,21182.29,0
3365040,08:21:00,08:21:00,3513,28,,,,21446.69,
3365040,08:21:34,08:21:34,3514,29,,,,21807.16,0
3365040,08:22:15,08:22:15,8595,30,,,,22186.82,0
3365040,08:22:42,08:22:42,3516,31,,,,22413.9,0
3365040,08:23:01,08:23:01,3517,32,,,,22536.6,0
3365040,08:23:39,08:23:39,3518,33,,,,22844.21,0
3365040,08:24:00,08:24:00,3519,34,,,,23017.9,0
3365040,08:25:16,08:25:16,3520,35,,,,23566.5,0
3365040,08:25:47,08:25:47,3521,36,,,,23807.68,0
3365040,08:26:57,08:26:57,3522,37,,,,24046.1,0
3365040,08:27:58,08:27:58,8524,38,,,,24277.66,0
3365040,08:28:35,08:28:35,8525,39,,,,24694.16,0
3365040,08:30:00,08:30:00,3676,40,,,,25734.7,
3365040,08:30:12,08:30:12,3256,41,,,,26030.35,0
3365040,08:30:29,08:30:29,10567,42,,,,26472.99,0
3365040,08:30:45,08:30:45,9762,43,,,,26964.04,0
3365040,08:30:52,08:30:52,9764,44,,,,27234.95,0
3365040,08:31:05,08:31:05,9766,45,,,,27591.67,0
3365040,08:31:18,08:31:18,9768,46,,,,27921.44,0
3365040,08:32:00,08:32:00,10571,47,,1,,29074.02,
3365050,07:33:00,07:33:00,9947,1,,,1,0,
3365050,07:39:00,07:39:00,2127,2,,,,1567.88,
3365050,07:40:10,07:40:10,3836,3,,,,2226.65,0
3365050,07:47:00,07:47:00,2452,4,,,,6165.06,
3365050,07:50:00,07:50:00,18,5,,,,7587.64,
3365050,07:51:25,07:51:25,9506,6,,,,7995.83,0
3365050,07:57:00,07:57:00,7096,7,,,,9789.98,
3365050,07:57:56,07:57:56,9503,8,,,,10304.7,0
3365050,07:58:22,07:58:22,2388,9,,,,10535.84,0
3365050,07:59:05,07:59:05,2389,10,,,,10890.07,0
3365050,08:00:14,08:00:14,3481,11,,,,11493.68,0
3365050,08:00:49,08:00:49,5465,12,,,,11774.7,0
3365050,08:01:18,08:01:18,9502,13,,,,11989.01,0
3365050,08:02:02,08:02:02,4849,14,,,,12332.95,0
3365050,08:07:00,08:07:00,6607,15,,,,15676.51,
3365050,08:08:14,08:08:14,6585,16,,,,16376.48,0
3365050,08:08:53,08:08:53,8685,17,,,,16827.81,0
3365050,08:09:30,08:09:30,4873,18,,,,17105.2,0
3365050,08:09:56,08:09:56,4874,19,,,,17275.33,0
3365050,08:12:05,08:12:05,6995,20,,,,17762.96,0
3365050,08:12:16,08:12:16,9910,21,,,,17877.07,0
3365050,08:15:10,08:15:10,6530,22,,,,19450.23,0
3365050,08:16:00,08:16:00,3567,23,,,,19973.08,
3365050,08:16:50,08:16:50,3568,24,,,,20201.54,0
3365050,08:18:05,08:18:05,3510,25,,,,20564.03,0
3365050,08:19:20,08:19:20,8414,26,,,,20945.17,0
3365050,08:20:10,08:20:10,3512,27,,,,21182.29,0
3365050,08:21:00,08:21:00,3513,28,,,,21446.69,
3365050,08:21:34,08:21:34,3514,29,,,,21807.16,0
3365050,08:22:15,08:22:15,8595,30,,,,22186.82,0
3365050,08:22:42,08:22:42,3516,31,,,,22413.9,0
3365050,08:23:01,08:23:01,3517,32,,,,22536.6,0
3365050,08:23:39,08:23:39,3518,33,,,,22844.21,0
3365050,08:24:00,08:24:00,3519,34,,,,23017.9,0
3365050,08:25:16,08:25:16,3520,35,,,,23566.5,0
3365050,08:25:47,08:25:47,3521,36,,,,23807.68,0
3365050,08:26:57,08:26:57,3522,37,,,,24046.1,0
3365050,08:27:58,08:27:58,8524,38,,,,24277.66,0
3365050,08:28:35,08:28:35,8525,39,,,,24694.16,0
3365050,08:30:00,08:30:00,3676,40,,,,25734.7,
3365050,08:30:12,08:30:12,3256,41,,,,26030.35,0
3365050,08:30:29,08:30:29,10567,42,,,,26472.99,0
3365050,08:30:45,08:30:45,9762,43,,,,26964.04,0
3365050,08:30:52,08:30:52,9764,44,,,,27234.95,0
3365050,08:31:05,08:31:05,9766,45,,,,27591.67,0
3365050,08:31:18,08:31:18,9768,46,,,,27921.44,0
3365050,08:32:00,08:32:00,10571,47,,1,,29074.02,
3365060,07:33:00,07:33:00,9947,1,,,1,0,
3365060,07:39:00,07:39:00,2127,2,,,,1567.88,
3365060,07:40:10,07:40:10,3836,3,,,,2226.65,0
3365060,07:47:00,07:47:00,2452,4,,,,6165.06,
3365060,07:50:00,07:50:00,18,5,,,,7587.64,
3365060,07:51:25,07:51:25,9506,6,,,,7995.83,0
3365060,07:57:00,07:57:00,7096,7,,,,9789.98,
3365060,07:57:56,07:57:56,9503,8,,,,10304.7,0
3365060,07:58:22,07:58:22,2388,9,,,,10535.84,0
3365060,07:59:05,07:59:05,2389,10,,,,10890.07,0
3365060,08:00:14,08:00:14,3481,11,,,,11493.68,0
3365060,08:00:49,08:00:49,5465,12,,,,11774.7,0
3365060,08:01:18,08:01:18,9502,13,,,,11989.01,0
3365060,08:02:02,08:02:02,4849,14,,,,12332.95,0
3365060,08:07:00,08:07:00,6607,15,,,,15676.51,
3365060,08:08:14,08:08:14,6585,16,,,,16376.48,0
3365060,08:08:53,08:08:53,8685,17,,,,16827.81,0
3365060,08:09:30,08:09:30,4873,18,,,,17105.2,0
3365060,08:09:56,08:09:56,4874,19,,,,17275.33,0
3365060,08:12:05,08:12:05,6995,20,,,,17762.96,0
3365060,08:12:16,08:12:16,9910,21,,,,17877.07,0
3365060,08:15:10,08:15:10,6530,22,,,,19450.23,0
3365060,08:16:00,08:16:00,3567,23,,,,19973.08,
3365060,08:16:50,08:16:50,3568,24,,,,20201.54,0
3365060,08:18:05,08:18:05,3510,25,,,,20564.03,0
3365060,08:19:20,08:19:20,8414,26,,,,20945.17,0
3365060,08:20:10,08:20:10,3512,27,,,,21182.29,0
3365060,08:21:00,08:21:00,3513,28,,,,21446.69,
3365060,08:21:34,08:21:34,3514,29,,,,21807.16,0
3365060,08:22:15,08:22:15,8595,30,,,,22186.82,0
3365060,08:22:42,08:22:42,3516,31,,,,22413.9,0
3365060,08:23:01,08:23:01,3517,32,,,,22536.6,0
3365060,08:23:39,08:23:39,3518,33,,,,22844.21,0
3365060,08:24:00,08:24:00,3519,34,,,,23017.9,0
3365060,08:25:16,08:25:16,3520,35,,,,23566.5,0
3365060,08:25:47,08:25:47,3521,36,,,,23807.68,0
3365060,08:26:57,08:26:57,3522,37,,,,24046.1,0
3365060,08:27:58,08:27:58,8524,38,,,,24277.66,0
3365060,08:28:35,08:28:35,8525,39,,,,24694.16,0
3365060,08:30:00,08:30:00,3676,40,,,,25734.7,
3365060,08:30:12,08:30:12,3256,41,,,,26030.35,0
3365060,08:30:29,08:30:29,10567,42,,,,26472.99,0
3365060,08:30:45,08:30:45,9762,43,,,,26964.04,0
3365060,08:30:52,08:30:52,9764,44,,,,27234.95,0
3365060,08:31:05,08:31:05,9766,45,,,,27591.67,0
3365060,08:31:18,08:31:18,9768,46,,,,27921.44,0
3365060,08:32:00,08:32:00,10571,47,,1,,29074.02,
3365080,07:33:00,07:33:00,9947,1,,,1,0,
3365080,07:39:00,07:39:00,2127,2,,,,1567.88,
3365080,07:40:10,07:40:10,3836,3,,,,2226.65,0
3365080,07:47:00,07:47:00,2452,4,,,,6165.06,
3365080,07:50:00,07:50:00,18,5,,,,7587.64,
3365080,07:51:25,07:51:25,9506,6,,,,7995.83,0
3365080,07:57:00,07:57:00,7096,7,,,,9789.98,
3365080,07:57:56,07:57:56,9503,8,,,,10304.7,0
3365080,07:58:22,07:58:22,2388,9,,,,10535.84,0
3365080,07:59:05,07:59:05,2389,10,,,,10890.07,0
3365080,08:00:14,08:00:14,3481,11,,,,11493.68,0
3365080,08:00:49,08:00:49,5465,12,,,,11774.7,0
3365080,08:01:18,08:01:18,9502,13,,,,11989.01,0
3365080,08:02:02,08:02:02,4849,14,,,,12332.95,0
3365080,08:07:00,08:07:00,6607,15,,,,15676.51,
3365080,08:08:14,08:08:14,6585,16,,,,16376.48,0
3365080,08:08:53,08:08:53,8685,17,,,,16827.81,0
3365080,08:09:30,08:09:30,4873,18,,,,17105.2,0
3365080,08:09:56,08:09:56,4874,19,,,,17275.33,0
3365080,08:12:05,08:12:05,6995,20,,,,17762.96,0
3365080,08:12:16,08:12:16,9910,21,,,,17877.07,0
3365080,08:15:10,08:15:10,6530,22,,,,19450.23,0
3365080,08:16:00,08:16:00,3567,23,,,,19973.08,
3365080,08:16:50,08:16:50,3568,24,,,,20201.54,0
3365080,08:18:05,08:18:05,3510,25,,,,20564.03,0
3365080,08:19:20,08:19:20,8414,26,,,,20945.17,0
3365080,08:20:10,08:20:10,3512,27,,,,21182.29,0
3365080,08:21:00,08:21:00,3513,28,,,,21446.69,
3365080,08:21:34,08:21:34,3514,29,,,,21807.16,0
3365080,08:22:15,08:22:15,8595,30,,,,22186.82,0
3365080,08:22:42,08:22:42,3516,31,,,,22413.9,0
3365080,08:23:01,08:23:01,3517,32,,,,22536.6,0
3365080,08:23:39,08:23:39,3518,33,,,,22844.21,0
3365080,08:24:00,08:24:00,3519,34,,,,23017.9,0
3365080,08:25:16,08:25:16,3520,35,,,,23566.5,0
3365080,08:25:47,08:25:47,3521,36,,,,23807.68,0
3365080,08:26:57,08:26:57,3522,37,,,,24046.1,0
3365080,08:27:58,08:27:58,8524,38,,,,24277.66,0
3365080,08:28:35,08:28:35,8525,39,,,,24694.16,0
3365080,08:30:00,08:30:00,3676,40,,,,25734.7,
3365080,08:30:12,08:30:12,3256,41,,,,26030.35,0
3365080,08:30:29,08:30:29,10567,42,,,,26472.99,0
3365080,08:30:45,08:30:45,9762,43,,,,26964.04,0
3365080,08:30:52,08:30:52,9764,44,,,,27234.95,0
3365080,08:31:05,08:31:05,9766,45,,,,27591.67,0
3365080,08:31:18,08:31:18,9768,46,,,,27921.44,0
3365080,08:32:00,08:32:00,10571,47,,1,,29074.02,
3405090,15:08:00,15:08:00,6607,1,,,1,0,
3405090,15:08:57,15:08:57,6585,2,,,,699.97,0
3405090,15:09:28,15:09:28,8685,3,,,,1151.3,0
3405090,15:09:56,15:09:56,4873,4,,,,1428.69,0
3405090,15:10:17,15:10:17,4874,5,,,,1598.82,0
3405090,15:11:50,15:11:50,6995,6,,,,2086.2,0
3405090,15:12:02,15:12:02,9910,7,,,,2217.6,0
3405090,15:14:17,15:14:17,6530,8,,,,3790.76,0
3405090,15:15:11,15:15:11,3512,9,,,,4283.49,0
3405090,15:15:31,15:15:31,8414,10,,,,4536.68,0
3405090,15:16:00,15:16:00,3510,11,,,,4910.71,0
3405090,15:16:38,15:16:38,3568,12,,,,5486.73,0
3405090,15:17:00,15:17:00,3567,13,,,,5729.83,
3405090,15:22:00,15:22:00,3513,14,,,,6019.63,
3405090,15:22:32,15:22:32,3514,15,,,,6389.99,0
3405090,15:23:09,15:23:09,8595,16,,,,6769.65,0
3405090,15:23:33,15:23:33,3516,17,,,,6996.73,0
3405090,15:23:49,15:23:49,3517,18,,,,7119.43,0
3405090,15:24:23,15:24:23,3518,19,,,,7427.04,0
3405090,15:24:42,15:24:42,3519,20,,,,7600.73,0
3405090,15:25:49,15:25:49,3520,21,,,,8149.33,0
3405090,15:26:16,15:26:16,3521,22,,,,8390.51,0
3405090,15:27:19,15:27:19,3522,23,,,,8628.93,0
3405090,15:28:12,15:28:12,8524,24,,,,8862.11,0
3405090,15:28:44,15:28:44,8525,25,,,,9278.61,0
3405090,15:30:00,15:30:00,3676,26,,,,10319.15,
3405090,15:30:18,15:30:18,3256,27,,,,10614.8,0
3405090,15:30:44,15:30:44,10567,28,,,,11057.44,0
3405090,15:31:07,15:31:07,9762,29,,,,11548.49,0
3405090,15:31:19,15:31:19,9764,30,,,,11819.4,0
3405090,15:31:38,15:31:38,9766,31,,,,12176.12,0
3405090,15:31:58,15:31:58,9768,32,,,,12505.89,0
3405090,15:33:00,15:33:00,10571,33,,1,,13658.47,
3405100,15:08:00,15:08:00,6607,1,,,1,0,
3405100,15:08:57,15:08:57,6585,2,,,,699.97,0
3405100,15:09:28,15:09:28,8685,3,,,,1151.3,0
3405100,15:09:56,15:09:56,4873,4,,,,1428.69,0
3405100,15:10:17,15:10:17,4874,5,,,,1598.82,0
3405100,15:11:50,15:11:50,6995,6,,,,2086.2,0
3405100,15:12:02,15:12:02,9910,7,,,,2217.6,0
3405100,15:14:17,15:14:17,6530,8,,,,3790.76,0
3405100,15:15:11,15:15:11,3512,9,,,,4283.49,0
3405100,15:15:31,15:15:31,8414,10,,,,4536.68,0
3405100,15:16:00,15:16:00,3510,11,,,,4910.71,0
3405100,15:16:38,15:16:38,3568,12,,,,5486.73,0
3405100,15:17:00,15:17:00,3567,13,,,,5729.83,
3405100,15:22:00,15:22:00,3513,14,,,,6019.63,
3405100,15:22:32,15:22:32,3514,15,,,,6389.99,0
3405100,15:23:09,15:23:09,8595,16,,,,6769.65,0
3405100,15:23:33,15:23:33,3516,17,,,,6996.73,0
3405100,15:23:49,15:23:49,3517,18,,,,7119.43,0
3405100,15:24:23,15:24:23,3518,19,,,,7427.04,0
3405100,15:24:42,15:24:42,3519,20,,,,7600.73,0
3405100,15:25:49,15:25:49,3520,21,,,,8149.33,0
3405100,15:26:16,15:26:16,3521,22,,,,8390.51,0
3405100,15:27:19,15:27:19,3522,23,,,,8628.93,0
3405100,15:28:12,15:28:12,8524,24,,,,8862.11,0
3405100,15:28:44,15:28:44,8525,25,,,,9278.61,0
3405100,15:30:00,15:30:00,3676,26,,,,10319.15,
3405100,15:30:18,15:30:18,3256,27,,,,10614.8,0
3405100,15:30:44,15:30:44,10567,28,,,,11057.44,0
3405100,15:31:07,15:31:07,9762,29,,,,11548.49,0
3405100,15:31:19,15:31:19,9764,30,,,,11819.4,0
3405100,15:31:38,15:31:38,9766,31,,,,12176.12,0
3405100,15:31:58,15:31:58,9768,32,,,,12505.89,0
3405100,15:33:00,15:33:00,10571,33,,1,,13658.47,
3405110,15:08:00,15:08:00,6607,1,,,1,0,
3405110,15:08:57,15:08:57,6585,2,,,,699.97,0
3405110,15:09:28,15:09:28,8685,3,,,,1151.3,0
3405110,15:09:56,15:09:56,4873,4,,,,1428.69,0
3405110,15:10:17,15:10:17,4874,5,,,,1598.82,0
3405110,15:11:50,15:11:50,6995,6,,,,2086.2,0
3405110,15:12:02,15:12:02,9910,7,,,,2217.6,0
3405110,15:14:17,15:14:17,6530,8,,,,3790.76,0
3405110,15:15:11,15:15:11,3512,9,,,,4283.49,0
3405110,15:15:31,15:15:31,8414,10,,,,4536.68,0
3405110,15:16:00,15:16:00,3510,11,,,,4910.71,0
3405110,15:16:38,15:16:38,3568,12,,,,5486.73,0
3405110,15:17:00,15:17:00,3567,13,,,,5729.83,
3405110,15:22:00,15:22:00,3513,14,,,,6019.63,
3405110,15:22:32,15:22:32,3514,15,,,,6389.99,0
3405110,15:23:09,15:23:09,8595,16,,,,6769.65,0
3405110,15:23:33,15:23:33,3516,17,,,,6996.73,0
3405110,15:23:49,15:23:49,3517,18,,,,7119.43,0
3405110,15:24:23,15:24:23,3518,19,,,,7427.04,0
3405110,15:24:42,15:24:42,3519,20,,,,7600.73,0
3405110,15:25:49,15:25:49,3520,21,,,,8149.33,0
3405110,15:26:16,15:26:16,3521,22,,,,8390.51,0
3405110,15:27:19,15:27:19,3522,23,,,,8628.93,0
3405110,15:28:12,15:28:12,8524,24,,,,8862.11,0
3405110,15:28:44,15:28:44,8525,25,,,,9278.61,0
3405110,15:30:00,15:30:00,3676,26,,,,10319.15,
3405110,15:30:18,15:30:18,3256,27,,,,10614.8,0
3405110,15:30:44,15:30:44,10567,28,,,,11057.44,0
3405110,15:31:07,15:31:07,9762,29,,,,11548.49,0
3405110,15:31:19,15:31:19,9764,30,,,,11819.4,0
3405110,15:31:38,15:31:38,9766,31,,,,12176.12,0
3405110,15:31:58,15:31:58,9768,32,,,,12505.89,0
3405110,15:33:00,15:33:00,10571,33,,1,,13658.47,
3405120,15:08:00,15:08:00,6607,1,,,1,0,
3405120,15:08:57,15:08:57,6585,2,,,,699.97,0
3405120,15:09:28,15:09:28,8685,3,,,,1151.3,0
3405120,15:09:56,15:09:56,4873,4,,,,1428.69,0
3405120,15:10:17,15:10:17,4874,5,,,,1598.82,0
3405120,15:11:50,15:11:50,6995,6,,,,2086.2,0
3405120,15:12:02,15:12:02,9910,7,,,,2217.6,0
3405120,15:14:17,15:14:17,6530,8,,,,3790.76,0
3405120,15:15:11,15:15:11,3512,9,,,,4283.49,0
3405120,15:15:31,15:15:31,8414,10,,,,4536.68,0
3405120,15:16:00,15:16:00,3510,11,,,,4910.71,0
3405120,15:16:38,15:16:38,3568,12,,,,5486.73,0
3405120,15:17:00,15:17:00,3567,13,,,,5729.83,
3405120,15:22:00,15:22:00,3513,14,,,,6019.63,
3405120,15:22:32,15:22:32,3514,15,,,,6389.99,0
3405120,15:23:09,15:23:09,8595,16,,,,6769.65,0
3405120,15:23:33,15:23:33,3516,17,,,,6996.73,0
3405120,15:23:49,15:23:49,3517,18,,,,7119.43,0
3405120,15:24:23,15:24:23,3518,19,,,,7427.04,0
3405120,15:24:42,15:24:42,3519,20,,,,7600.73,0
3405120,15:25:49,15:25:49,3520,21,,,,8149.33,0
3405120,15:26:16,15:26:16,3521,22,,,,8390.51,0
3405120,15:27:19,15:27:19,3522,23,,,,8628.93,0
3405120,15:28:12,15:28:12,8524,24,,,,8862.11,0
3405120,15:28:44,15:28:44,8525,25,,,,9278.61,0
3405120,15:30:00,15:30:00,3676,26,,,,10319.15,
3405120,15:30:18,15:30:18,3256,27,,,,10614.8,0
3405120,15:30:44,15:30:44,10567,28,,,,11057.44,0
3405120,15:31:07,15:31:07,9762,29,,,,11548.49,0
3405120,15:31:19,15:31:19,9764,30,,,,11819.4,0
3405120,15:31:38,15:31:38,9766,31,,,,12176.12,0
3405120,15:31:58,15:31:58,9768,32,,,,12505.89,0
3405120,15:33:00,15:33:00,10571,33,,1,,13658.47,
3405130,15:08:00,15:08:00,6607,1,,,1,0,
3405130,15:08:57,15:08:57,6585,2,,,,699.97,0
3405130,15:09:28,15:09:28,8685,3,,,,1151.3,0
3405130,15:09:56,15:09:56,4873,4,,,,1428.69,0
3405130,15:10:17,15:10:17,4874,5,,,,1598.82,0
3405130,15:11:50,15:11:50,6995,6,,,,2086.2,0
3405130,15:12:02,15:12:02,9910,7,,,,2217.6,0
3405130,15:14:17,15:14:17,6530,8,,,,3790.76,0
3405130,15:15:11,15:15:11,3512,9,,,,4283.49,0
3405130,15:15:31,15:15:31,8414,10,,,,4536.68,0
3405130,15:16:00,15:16:00,3510,11,,,,4910.71,0
3405130,15:16:38,15:16:38,3568,12,,,,5486.73,0
3405130,15:17:00,15:17:00,3567,13,,,,5729.83,
3405130,15:22:00,15:22:00,3513,14,,,,6019.63,
3405130,15:22:32,15:22:32,3514,15,,,,6389.99,0
3405130,15:23:09,15:23:09,8595,16,,,,6769.65,0
3405130,15:23:33,15:23:33,3516,17,,,,6996.73,0
3405130,15:23:49,15:23:49,3517,18,,,,7119.43,0
3405130,15:24:23,15:24:23,3518,19,,,,7427.04,0
3405130,15:24:42,15:24:42,3519,20,,,,7600.73,0
3405130,15:25:49,15:25:49,3520,21,,,,8149.33,0
3405130,15:26:16,15:26:16,3521,22,,,,8390.51,0
3405130,15:27:19,15:27:19,3522,23,,,,8628.93,0
3405130,15:28:12,15:28:12,8524,24,,,,8862.11,0
3405130,15:28:44,15:28:44,8525,25,,,,9278.61,0
3405130,15:30:00,15:30:00,3676,26,,,,10319.15,
3405130,15:30:18,15:30:18,3256,27,,,,10614.8,0
3405130,15:30:44,15:30:44,10567,28,,,,11057.44,0
3405130,15:31:07,15:31:07,9762,29,,,,11548.49,0
3405130,15:31:19,15:31:19,9764,30,,,,11819.4,0
3405130,15:31:38,15:31:38,9766,31,,,,12176.12,0
3405130,15:31:58,15:31:58,9768,32,,,,12505.89,0
3405130,15:33:00,15:33:00,10571,33,,1,,13658.47,
3416020,18:40:00,18:40:00,6607,1,,,1,0,
3416020,18:40:48,18:40:48,6585,2,,,,699.97,0
3416020,18:41:14,18:41:14,8685,3,,,,1151.3,0
3416020,18:41:38,18:41:38,4873,4,,,,1428.69,0
3416020,18:41:55,18:41:55,4874,5,,,,1598.82,0
3416020,18:43:17,18:43:17,6995,6,,,,2086.16,0
3416020,18:43:28,18:43:28,9910,7,,,,2216.94,0
3416020,18:45:37,18:45:37,6530,8,,,,3790.57,0
3416020,18:46:00,18:46:00,3513,9,,,,4088.18,
3416020,18:46:39,18:46:39,3514,10,,,,4468.86,0
3416020,18:47:14,18:47:14,8595,11,,,,4848.51,0
3416020,18:47:38,18:47:38,3516,12,,,,5075.59,0
3416020,18:47:54,18:47:54,3517,13,,,,5198.29,0
3416020,18:48:26,18:48:26,3518,14,,,,5505.63,0
3416020,18:48:45,18:48:45,3519,15,,,,5679.32,0
3416020,18:49:49,18:49:49,3520,16,,,,6227.92,0
3416020,18:50:16,18:50:16,3521,17,,,,6469.1,0
3416020,18:51:19,18:51:19,3522,18,,,,6707.52,0
3416020,18:52:12,18:52:12,8524,19,,,,6939.08,0
3416020,18:52:45,18:52:45,8525,20,,,,7355.58,0
3416020,18:54:00,18:54:00,3676,21,,,,8396.12,
3416020,18:54:19,18:54:19,3256,22,,,,8691.77,0
3416020,18:54:45,18:54:45,10567,23,,,,9134.41,0
3416020,18:55:08,18:55:08,9762,24,,,,9625.46,0
3416020,18:55:20,18:55:20,9764,25,,,,9896.37,0
3416020,18:55:40,18:55:40,9766,26,,,,10253.09,0
3416020,18:55:57,18:55:57,9768,27,,,,10582.79,0
3416020,18:57:00,18:57:00,10571,28,,1,,11735.37,
3416030,18:40:00,18:40:00,6607,1,,,1,0,
3416030,18:40:48,18:40:48,6585,2,,,,699.97,0
3416030,18:41:14,18:41:14,8685,3,,,,1151.3,0
3416030,18:41:38,18:41:38,4873,4,,,,1428.69,0
3416030,18:41:55,18:41:55,4874,5,,,,1598.82,0
3416030,18:43:17,18:43:17,6995,6,,,,2086.16,0
3416030,18:43:28,18:43:28,9910,7,,,,2216.94,0
3416030,18:45:37,18:45:37,6530,8,,,,3790.57,0
3416030,18:46:00,18:46:00,3513,9,,,,4088.18,
3416030,18:46:39,18:46:39,3514,10,,,,4468.86,0
3416030,18:47:14,18:47:14,8595,11,,,,4848.51,0
3416030,18:47:38,18:47:38,3516,12,,,,5075.59,0
3416030,18:47:54,18:47:54,3517,13,,,,5198.29,0
3416030,18:48:26,18:48:26,3518,14,,,,5505.63,0
3416030,18:48:45,18:48:45,3519,15,,,,5679.32,0
3416030,18:49:49,18:49:49,3520,16,,,,6227.92,0
3416030,18:50:16,18:50:16,3521,17,,,,6469.1,0
3416030,18:51:19,18:51:19,3522,18,,,,6707.52,0
3416030,18:52:12,18:52:12,8524,19,,,,6939.08,0
3416030,18:52:45,18:52:45,8525,20,,,,7355.58,0
3416030,18:54:00,18:54:00,3676,21,,,,8396.12,
3416030,18:54:19,18:54:19,3256,22,,,,8691.77,0
3416030,18:54:45,18:54:45,10567,23,,,,9134.41,0
3416030,18:55:08,18:55:08,9762,24,,,,9625.46,0
3416030,18:55:20,18:55:20,9764,25,,,,9896.37,0
3416030,18:55:40,18:55:40,9766,26,,,,10253.09,0
3416030,18:55:57,18:55:57,9768,27,,,,10582.79,0
3416030,18:57:00,18:57:00,10571,28,,1,,11735.37,
3416040,18:40:00,18:40:00,6607,1,,,1,0,
3416040,18:40:48,18:40:48,6585,2,,,,699.97,0
3416040,18:41:14,18:41:14,8685,3,,,,1151.3,0
3416040,18:41:38,18:41:38,4873,4,,,,1428.69,0
3416040,18:41:55,18:41:55,4874,5,,,,1598.82,0
3416040,18:43:17,18:43:17,6995,6,,,,2086.16,0
3416040,18:43:28,18:43:28,9910,7,,,,2216.94,0
3416040,18:45:37,18:45:37,6530,8,,,,3790.57,0
3416040,18:46:00,18:46:00,3513,9,,,,4088.18,
3416040,18:46:39,18:46:39,3514,10,,,,4468.86,0
3416040,18:47:14,18:47:14,8595,11,,,,4848.51,0
3416040,18:47:38,18:47:38,3516,12,,,,5075.59,0
3416040,18:47:54,18:47:54,3517,13,,,,5198.29,0
3416040,18:48:26,18:48:26,3518,14,,,,5505.63,0
3416040,18:48:45,18:48:45,3519,15,,,,5679.32,0
3416040,18:49:49,18:49:49,3520,16,,,,6227.92,0
3416040,18:50:16,18:50:16,3521,17,,,,6469.1,0
3416040,18:51:19,18:51:19,3522,18,,,,6707.52,0
3416040,18:52:12,18:52:12,8524,19,,,,6939.08,0
3416040,18:52:45,18:52:45,8525,20,,,,7355.58,0
3416040,18:54:00,18:54:00,3676,21,,,,8396.12,
3416040,18:54:19,18:54:19,3256,22,,,,8691.77,0
3416040,18:54:45,18:54:45,10567,23,,,,9134.41,0
3416040,18:55:08,18:55:08,9762,24,,,,9625.46,0
3416040,18:55:20,18:55:20,9764,25,,,,9896.37,0
3416040,18:55:40,18:55:40,9766,26,,,,10253.09,0
3416040,18:55:57,18:55:57,9768,27,,,,10582.79,0
3416040,18:57:00,18:57:00,10571,28,,1,,11735.37,
3416050,18:40:00,18:40:00,6607,1,,,1,0,
3416050,18:40:48,18:40:48,6585,2,,,,699.97,0
3416050,18:41:14,18:41:14,8685,3,,,,1151.3,0
3416050,18:41:38,18:41:38,4873,4,,,,1428.69,0
3416050,18:41:55,18:41:55,4874,5,,,,1598.82,0
3416050,18:43:17,18:43:17,6995,6,,,,2086.16,0
3416050,18:43:28,18:43:28,9910,7,,,,2216.94,0
3416050,18:45:37,18:45:37,6530,8,,,,3790.57,0
3416050,18:46:00,18:46:00,3513,9,,,,4088.18,
3416050,18:46:39,18:46:39,3514,10,,,,4468.86,0
3416050,18:47:14,18:47:14,8595,11,,,,4848.51,0
3416050,18:47:38,18:47:38,3516,12,,,,5075.59,0
3416050,18:47:54,18:47:54,3517,13,,,,5198.29,0
3416050,18:48:26,18:48:26,3518,14,,,,5505.63,0
3416050,18:48:45,18:48:45,3519,15,,,,5679.32,0
3416050,18:49:49,18:49:49,3520,16,,,,6227.92,0
3416050,18:50:16,18:50:16,3521,17,,,,6469.1,0
3416050,18:51:19,18:51:19,3522,18,,,,6707.52,0
3416050,18:52:12,18:52:12,8524,19,,,,6939.08,0
3416050,18:52:45,18:52:45,8525,20,,,,7355.58,0
3416050,18:54:00,18:54:00,3676,21,,,,8396.12,
3416050,18:54:19,18:54:19,3256,22,,,,8691.77,0
3416050,18:54:45,18:54:45,10567,23,,,,9134.41,0
3416050,18:55:08,18:55:08,9762,24,,,,9625.46,0
3416050,18:55:20,18:55:20,9764,25,,,,9896.37,0
3416050,18:55:40,18:55:40,9766,26,,,,10253.09,0
3416050,18:55:57,18:55:57,9768,27,,,,10582.79,0
3416050,18:57:00,18:57:00,10571,28,,1,,11735.37,
3416060,18:40:00,18:40:00,6607,1,,,1,0,
3416060,18:40:48,18:40:48,6585,2,,,,699.97,0
3416060,18:41:14,18:41:14,8685,3,,,,1151.3,0
3416060,18:41:38,18:41:38,4873,4,,,,1428.69,0
3416060,18:41:55,18:41:55,4874,5,,,,1598.82,0
3416060,18:43:17,18:43:17,6995,6,,,,2086.16,0
3416060,18:43:28,18:43:28,9910,7,,,,2216.94,0
3416060,18:45:37,18:45:37,6530,8,,,,3790.57,0
3416060,18:46:00,18:46:00,3513,9,,,,4088.18,
3416060,18:46:39,18:46:39,3514,10,,,,4468.86,0
3416060,18:47:14,18:47:14,8595,11,,,,4848.51,0
3416060,18:47:38,18:47:38,3516,12,,,,5075.59,0
3416060,18:47:54,18:47:54,3517,13,,,,5198.29,0
3416060,18:48:26,18:48:26,3518,14,,,,5505.63,0
3416060,18:48:45,18:48:45,3519,15,,,,5679.32,0
3416060,18:49:49,18:49:49,3520,16,,,,6227.92,0
3416060,18:50:16,18:50:16,3521,17,,,,6469.1,0
3416060,18:51:19,18:51:19,3522,18,,,,6707.52,0
3416060,18:52:12,18:52:12,8524,19,,,,6939.08,0
3416060,18:52:45,18:52:45,8525,20,,,,7355.58,0
3416060,18:54:00,18:54:00,3676,21,,,,8396.12,
3416060,18:54:19,18:54:19,3256,22,,,,8691.77,0
3416060,18:54:45,18:54:45,10567,23,,,,9134.41,0
3416060,18:55:08,18:55:08,9762,24,,,,9625.46,0
3416060,18:55:20,18:55:20,9764,25,,,,9896.37,0
3416060,18:55:40,18:55:40,9766,26,,,,10253.09,0
3416060,18:55:57,18:55:57,9768,27,,,,10582.79,0
3416060,18:57:00,18:57:00,10571,28,,1,,11735.37,
3416080,18:40:00,18:40:00,6607,1,,,1,0,
3416080,18:40:48,18:40:48,6585,2,,,,699.97,0
3416080,18:41:14,18:41:14,8685,3,,,,1151.3,0
3416080,18:41:38,18:41:38,4873,4,,,,1428.69,0
3416080,18:41:55,18:41:55,4874,5,,,,1598.82,0
3416080,18:43:17,18:43:17,6995,6,,,,2086.16,0
3416080,18:43:28,18:43:28,9910,7,,,,2216.94,0
3416080,18:45:37,18:45:37,6530,8,,,,3790.57,0
3416080,18:46:00,18:46:00,3513,9,,,,4088.18,
3416080,18:46:39,18:46:39,3514,10,,,,4468.86,0
3416080,18:47:14,18:47:14,8595,11,,,,4848.51,0
3416080,18:47:38,18:47:38,3516,12,,,,5075.59,0
3416080,18:47:54,18:47:54,3517,13,,,,5198.29,0
3416080,18:48:26,18:48:26,3518,14,,,,5505.63,0
3416080,18:48:45,18:48:45,3519,15,,,,5679.32,0
3416080,18:49:49,18:49:49,3520,16,,,,6227.92,0
3416080,18:50:16,18:50:16,3521,17,,,,6469.1,0
3416080,18:51:19,18:51:19,3522,18,,,,6707.52,0
3416080,18:52:12,18:52:12,8524,19,,,,6939.08,0
3416080,18:52:45,18:52:45,8525,20,,,,7355.58,0
3416080,18:54:00,18:54:00,3676,21,,,,8396.12,
3416080,18:54:19,18:54:19,3256,22,,,,8691.77,0
3416080,18:54:45,18:54:45,10567,23,,,,9134.41,0
3416080,18:55:08,18:55:08,9762,24,,,,9625.46,0
3416080,18:55:20,18:55:20,9764,25,,,,9896.37,0
3416080,18:55:40,18:55:40,9766,26,,,,10253.09,0
3416080,18:55:57,18:55:57,9768,27,,,,10582.79,0
3416080,18:57:00,18:57:00,10571,28,,1,,11735.37,
3533020,20:40:00,20:40:00,6607,1,,,1,0,
3533020,20:40:48,20:40:48,6585,2,,,,699.97,0
3533020,20:41:14,20:41:14,8685,3,,,,1151.3,0
3533020,20:41:38,20:41:38,4873,4,,,,1428.69,0
3533020,20:41:55,20:41:55,4874,5,,,,1598.82,0
3533020,20:43:17,20:43:17,6995,6,,,,2086.16,0
3533020,20:43:28,20:43:28,9910,7,,,,2216.94,0
3533020,20:45:37,20:45:37,6530,8,,,,3790.57,0
3533020,20:46:00,20:46:00,3513,9,,,,4088.18,
3533020,20:46:39,20:46:39,3514,10,,,,4468.86,0
3533020,20:47:14,20:47:14,8595,11,,,,4848.51,0
3533020,20:47:38,20:47:38,3516,12,,,,5075.59,0
3533020,20:47:54,20:47:54,3517,13,,,,5198.29,0
3533020,20:48:26,20:48:26,3518,14,,,,5505.63,0
3533020,20:48:45,20:48:45,3519,15,,,,5679.32,0
3533020,20:49:49,20:49:49,3520,16,,,,6227.92,0
3533020,20:50:16,20:50:16,3521,17,,,,6469.1,0
3533020,20:51:19,20:51:19,3522,18,,,,6707.52,0
3533020,20:52:12,20:52:12,8524,19,,,,6939.08,0
3533020,20:52:45,20:52:45,8525,20,,,,7355.58,0
3533020,20:54:00,20:54:00,3676,21,,,,8396.12,
3533020,20:54:19,20:54:19,3256,22,,,,8691.77,0
3533020,20:54:45,20:54:45,10567,23,,,,9134.41,0
3533020,20:55:08,20:55:08,9762,24,,,,9625.46,0
3533020,20:55:20,20:55:20,9764,25,,,,9896.37,0
3533020,20:55:40,20:55:40,9766,26,,,,10253.09,0
3533020,20:55:57,20:55:57,9768,27,,,,10582.79,0
3533020,20:57:00,20:57:00,10571,28,,1,,11735.37,
3533030,20:40:00,20:40:00,6607,1,,,1,0,
3533030,20:40:48,20:40:48,6585,2,,,,699.97,0
3533030,20:41:14,20:41:14,8685,3,,,,1151.3,0
3533030,20:41:38,20:41:38,4873,4,,,,1428.69,0
3533030,20:41:55,20:41:55,4874,5,,,,1598.82,0
3533030,20:43:17,20:43:17,6995,6,,,,2086.16,0
3533030,20:43:28,20:43:28,9910,7,,,,2216.94,0
3533030,20:45:37,20:45:37,6530,8,,,,3790.57,0
3533030,20:46:00,20:46:00,3513,9,,,,4088.18,
3533030,20:46:39,20:46:39,3514,10,,,,4468.86,0
3533030,20:47:14,20:47:14,8595,11,,,,4848.51,0
3533030,20:47:38,20:47:38,3516,12,,,,5075.59,0
3533030,20:47:54,20:47:54,3517,13,,,,5198.29,0
3533030,20:48:26,20:48:26,3518,14,,,,5505.63,0
3533030,20:48:45,20:48:45,3519,15,,,,5679.32,0
3533030,20:49:49,20:49:49,3520,16,,,,6227.92,0
3533030,20:50:16,20:50:16,3521,17,,,,6469.1,0
3533030,20:51:19,20:51:19,3522,18,,,,6707.52,0
3533030,20:52:12,20:52:12,8524,19,,,,6939.08,0
3533030,20:52:45,20:52:45,8525,20,,,,7355.58,0
3533030,20:54:00,20:54:00,3676,21,,,,8396.12,
3533030,20:54:19,20:54:19,3256,22,,,,8691.77,0
3533030,20:54:45,20:54:45,10567,23,,,,9134.41,0
3533030,20:55:08,20:55:08,9762,24,,,,9625.46,0
3533030,20:55:20,20:55:20,9764,25,,,,9896.37,0
3533030,20:55:40,20:55:40,9766,26,,,,10253.09,0
3533030,20:55:57,20:55:57,9768,27,,,,10582.79,0
3533030,20:57:00,20:57:00,10571,28,,1,,11735.37,
3533040,20:40:00,20:40:00,6607,1,,,1,0,
3533040,20:40:48,20:40:48,6585,2,,,,699.97,0
3533040,20:41:14,20:41:14,8685,3,,,,1151.3,0
3533040,20:41:38,20:41:38,4873,4,,,,1428.69,0
3533040,20:41:55,20:41:55,4874,5,,,,1598.82,0
3533040,20:43:17,20:43:17,6995,6,,,,2086.16,0
3533040,20:43:28,20:43:28,9910,7,,,,2216.94,0
3533040,20:45:37,20:45:37,6530,8,,,,3790.57,0
3533040,20:46:00,20:46:00,3513,9,,,,4088.18,
3533040,20:46:39,20:46:39,3514,10,,,,4468.86,0
3533040,20:47:14,20:47:14,8595,11,,,,4848.51,0
3533040,20:47:38,20:47:38,3516,12,,,,5075.59,0
3533040,20:47:54,20:47:54,3517,13,,,,5198.29,0
3533040,20:48:26,20:48:26,3518,14,,,,5505.63,0
3533040,20:48:45,20:48:45,3519,15,,,,5679.32,0
3533040,20:49:49,20:49:49,3520,16,,,,6227.92,0
3533040,20:50:16,20:50:16,3521,17,,,,6469.1,0
3533040,20:51:19,20:51:19,3522,18,,,,6707.52,0
3533040,20:52:12,20:52:12,8524,19,,,,6939.08,0
3533040,20:52:45,20:52:45,8525,20,,,,7355.58,0
3533040,20:54:00,20:54:00,3676,21,,,,8396.12,
3533040,20:54:19,20:54:19,3256,22,,,,8691.77,0
3533040,20:54:45,20:54:45,10567,23,,,,9134.41,0
3533040,20:55:08,20:55:08,9762,24,,,,9625.46,0
3533040,20:55:20,20:55:20,9764,25,,,,9896.37,0
3533040,20:55:40,20:55:40,9766,26,,,,10253.09,0
3533040,20:55:57,20:55:57,9768,27,,,,10582.79,0
3533040,20:57:00,20:57:00,10571,28,,1,,11735.37,
3533050,20:40:00,20:40:00,6607,1,,,1,0,
3533050,20:40:48,20:40:48,6585,2,,,,699.97,0
3533050,20:41:14,20:41:14,8685,3,,,,1151.3,0
3533050,20:41:38,20:41:38,4873,4,,,,1428.69,0
3533050,20:41:55,20:41:55,4874,5,,,,1598.82,0
3533050,20:43:17,20:43:17,6995,6,,,,2086.16,0
3533050,20:43:28,20:43:28,9910,7,,,,2216.94,0
3533050,20:45:37,20:45:37,6530,8,,,,3790.57,0
3533050,20:46:00,20:46:00,3513,9,,,,4088.18,
3533050,20:46:39,20:46:39,3514,10,,,,4468.86,0
3533050,20:47:14,20:47:14,8595,11,,,,4848.51,0
3533050,20:47:38,20:47:38,3516,12,,,,5075.59,0
3533050,20:47:54,20:47:54,3517,13,,,,5198.29,0
3533050,20:48:26,20:48:26,3518,14,,,,5505.63,0
3533050,20:48:45,20:48:45,3519,15,,,,5679.32,0
3533050,20:49:49,20:49:49,3520,16,,,,6227.92,0
3533050,20:50:16,20:50:16,3521,17,,,,6469.1,0
3533050,20:51:19,20:51:19,3522,18,,,,6707.52,0
3533050,20:52:12,20:52:12,8524,19,,,,6939.08,0
3533050,20:52:45,20:52:45,8525,20,,,,7355.58,0
3533050,20:54:00,20:54:00,3676,21,,,,8396.12,
3533050,20:54:19,20:54:19,3256,22,,,,8691.77,0
3533050,20:54:45,20:54:45,10567,23,,,,9134.41,0
3533050,20:55:08,20:55:08,9762,24,,,,9625.46,0
3533050,20:55:20,20:55:20,9764,25,,,,9896.37,0
3533050,20:55:40,20:55:40,9766,26,,,,10253.09,0
3533050,20:55:57,20:55:57,9768,27,,,,10582.79,0
3533050,20:57:00,20:57:00,10571,28,,1,,11735.37,
3533060,20:40:00,20:40:00,6607,1,,,1,0,
3533060,20:40:48,20:40:48,6585,2,,,,699.97,0
3533060,20:41:14,20:41:14,8685,3,,,,1151.3,0
3533060,20:41:38,20:41:38,4873,4,,,,1428.69,0
3533060,20:41:55,20:41:55,4874,5,,,,1598.82,0
3533060,20:43:17,20:43:17,6995,6,,,,2086.16,0
3533060,20:43:28,20:43:28,9910,7,,,,2216.94,0
3533060,20:45:37,20:45:37,6530,8,,,,3790.57,0
3533060,20:46:00,20:46:00,3513,9,,,,4088.18,
3533060,20:46:39,20:46:39,3514,10,,,,4468.86,0
3533060,20:47:14,20:47:14,8595,11,,,,4848.51,0
3533060,20:47:38,20:47:38,3516,12,,,,5075.59,0
3533060,20:47:54,20:47:54,3517,13,,,,5198.29,0
3533060,20:48:26,20:48:26,3518,14,,,,5505.63,0
3533060,20:48:45,20:48:45,3519,15,,,,5679.32,0
3533060,20:49:49,20:49:49,3520,16,,,,6227.92,0
3533060,20:50:16,20:50:16,3521,17,,,,6469.1,0
3533060,20:51:19,20:51:19,3522,18,,,,6707.52,0
3533060,20:52:12,20:52:12,8524,19,,,,6939.08,0
3533060,20:52:45,20:52:45,8525,20,,,,7355.58,0
3533060,20:54:00,20:54:00,3676,21,,,,8396.12,
3533060,20:54:19,20:54:19,3256,22,,,,8691.77,0
3533060,20:54:45,20:54:45,10567,23,,,,9134.41,0
3533060,20:55:08,20:55:08,9762,24,,,,9625.46,0
3533060,20:55:20,20:55:20,9764,25,,,,9896.37,0
3533060,20:55:40,20:55:40,9766,26,,,,10253.09,0
3533060,20:55:57,20:55:57,9768,27,,,,10582.79,0
3533060,20:57:00,20:57:00,10571,28,,1,,11735.37,
3533080,20:40:00,20:40:00,6607,1,,,1,0,
3533080,20:40:48,20:40:48,6585,2,,,,699.97,0
3533080,20:41:14,20:41:14,8685,3,,,,1151.3,0
3533080,20:41:38,20:41:38,4873,4,,,,1428.69,0
3533080,20:41:55,20:41:55,4874,5,,,,1598.82,0
3533080,20:43:17,20:43:17,6995,6,,,,2086.16,0
3533080,20:43:28,20:43:28,9910,7,,,,2216.94,0
3533080,20:45:37,20:45:37,6530,8,,,,3790.57,0
3533080,20:46:00,20:46:00,3513,9,,,,4088.18,
3533080,20:46:39,20:46:39,3514,10,,,,4468.86,0
3533080,20:47:14,20:47:14,8595,11,,,,4848.51,0
3533080,20:47:38,20:47:38,3516,12,,,,5075.59,0
3533080,20:47:54,20:47:54,3517,13,,,,5198.29,0
3533080,20:48:26,20:48:26,3518,14,,,,5505.63,0
3533080,20:48:45,20:48:45,3519,15,,,,5679.32,0
3533080,20:49:49,20:49:49,3520,16,,,,6227.92,0
3533080,20:50:16,20:50:16,3521,17,,,,6469.1,0
3533080,20:51:19,20:51:19,3522,18,,,,6707.52,0
3533080,20:52:12,20:52:12,8524,19,,,,6939.08,0
3533080,20:52:45,20:52:45,8525,20,,,,7355.58,0
3533080,20:54:00,20:54:00,3676,21,,,,8396.12,
3533080,20:54:19,20:54:19,3256,22,,,,8691.77,0
3533080,20:54:45,20:54:45,10567,23,,,,9134.41,0
3533080,20:55:08,20:55:08,9762,24,,,,9625.46,0
3533080,20:55:20,20:55:20,9764,25,,,,9896.37,0
3533080,20:55:40,20:55:40,9766,26,,,,10253.09,0
3533080,20:55:57,20:55:57,9768,27,,,,10582.79,0
3533080,20:57:00,20:57:00,10571,28,,1,,11735.37,
354090,12:40:00,12:40:00,6607,1,,,1,0,
354090,12:40:40,12:40:40,6585,2,,,,699.97,0
354090,12:41:01,12:41:01,8685,3,,,,1151.3,0
354090,12:41:21,12:41:21,4873,4,,,,1428.69,0
354090,12:41:36,12:41:36,4874,5,,,,1598.82,0
354090,12:42:44,12:42:44,6995,6,,,,2086.16,0
354090,12:42:53,12:42:53,9910,7,,,,2216.94,0
354090,12:44:41,12:44:41,6530,8,,,,3790.57,0
354090,12:45:00,12:45:00,3513,9,,,,4088.18,
354090,12:45:34,12:45:34,3514,10,,,,4468.86,0
354090,12:46:05,12:46:05,8595,11,,,,4848.51,0
354090,12:46:25,12:46:25,3516,12,,,,5075.59,0
354090,12:46:40,12:46:40,3517,13,,,,5198.29,0
354090,12:47:07,12:47:07,3518,14,,,,5505.63,0
354090,12:47:24,12:47:24,3519,15,,,,5679.32,0
354090,12:48:21,12:48:21,3520,16,,,,6227.92,0
354090,12:48:44,12:48:44,3521,17,,,,6469.1,0
354090,12:49:39,12:49:39,3522,18,,,,6707.52,0
354090,12:50:26,12:50:26,8524,19,,,,6939.08,0
354090,12:50:54,12:50:54,8525,20,,,,7355.58,0
354090,12:52:00,12:52:00,3676,21,,,,8396.12,
354090,12:52:19,12:52:19,3256,22,,,,8691.77,0
354090,12:52:45,12:52:45,10567,23,,,,9134.41,0
354090,12:53:08,12:53:08,9762,24,,,,9625.46,0
354090,12:53:20,12:53:20,9764,25,,,,9896.37,0
354090,12:53:40,12:53:40,9766,26,,,,10253.09,0
354090,12:53:57,12:53:57,9768,27,,,,10582.79,0
354090,12:55:00,12:55:00,10571,28,,1,,11735.37,
354100,12:40:00,12:40:00,6607,1,,,1,0,
354100,12:40:40,12:40:40,6585,2,,,,699.97,0
354100,12:41:01,12:41:01,8685,3,,,,1151.3,0
354100,12:41:21,12:41:21,4873,4,,,,1428.69,0
354100,12:41:36,12:41:36,4874,5,,,,1598.82,0
354100,12:42:44,12:42:44,6995,6,,,,2086.16,0
354100,12:42:53,12:42:53,9910,7,,,,2216.94,0
354100,12:44:41,12:44:41,6530,8,,,,3790.57,0
354100,12:45:00,12:45:00,3513,9,,,,4088.18,
354100,12:45:34,12:45:34,3514,10,,,,4468.86,0
354100,12:46:05,12:46:05,8595,11,,,,4848.51,0
354100,12:46:25,12:46:25,3516,12,,,,5075.59,0
354100,12:46:40,12:46:40,3517,13,,,,5198.29,0
354100,12:47:07,12:47:07,3518,14,,,,5505.63,0
354100,12:47:24,12:47:24,3519,15,,,,5679.32,0
354100,12:48:21,12:48:21,3520,16,,,,6227.92,0
354100,12:48:44,12:48:44,3521,17,,,,6469.1,0
354100,12:49:39,12:49:39,3522,18,,,,6707.52,0
354100,12:50:26,12:50:26,8524,19,,,,6939.08,0
354100,12:50:54,12:50:54,8525,20,,,,7355.58,0
354100,12:52:00,12:52:00,3676,21,,,,8396.12,
354100,12:52:19,12:52:19,3256,22,,,,8691.77,0
354100,12:52:45,12:52:45,10567,23,,,,9134.41,0
354100,12:53:08,12:53:08,9762,24,,,,9625.46,0
354100,12:53:20,12:53:20,9764,25,,,,9896.37,0
354100,12:53:40,12:53:40,9766,26,,,,10253.09,0
354100,12:53:57,12:53:57,9768,27,,,,10582.79,0
354100,12:55:00,12:55:00,10571,28,,1,,11735.37,
354110,12:40:00,12:40:00,6607,1,,,1,0,
354110,12:40:40,12:40:40,6585,2,,,,699.97,0
354110,12:41:01,12:41:01,8685,3,,,,1151.3,0
354110,12:41:21,12:41:21,4873,4,,,,1428.69,0
354110,12:41:36,12:41:36,4874,5,,,,1598.82,0
354110,12:42:44,12:42:44,6995,6,,,,2086.16,0
354110,12:42:53,12:42:53,9910,7,,,,2216.94,0
354110,12:44:41,12:44:41,6530,8,,,,3790.57,0
354110,12:45:00,12:45:00,3513,9,,,,4088.18,
354110,12:45:34,12:45:34,3514,10,,,,4468.86,0
354110,12:46:05,12:46:05,8595,11,,,,4848.51,0
354110,12:46:25,12:46:25,3516,12,,,,5075.59,0
354110,12:46:40,12:46:40,3517,13,,,,5198.29,0
354110,12:47:07,12:47:07,3518,14,,,,5505.63,0
354110,12:47:24,12:47:24,3519,15,,,,5679.32,0
354110,12:48:21,12:48:21,3520,16,,,,6227.92,0
354110,12:48:44,12:48:44,3521,17,,,,6469.1,0
354110,12:49:39,12:49:39,3522,18,,,,6707.52,0
354110,12:50:26,12:50:26,8524,19,,,,6939.08,0
354110,12:50:54,12:50:54,8525,20,,,,7355.58,0
354110,12:52:00,12:52:00,3676,21,,,,8396.12,
354110,12:52:19,12:52:19,3256,22,,,,8691.77,0
354110,12:52:45,12:52:45,10567,23,,,,9134.41,0
354110,12:53:08,12:53:08,9762,24,,,,9625.46,0
354110,12:53:20,12:53:20,9764,25,,,,9896.37,0
354110,12:53:40,12:53:40,9766,26,,,,10253.09,0
354110,12:53:57,12:53:57,9768,27,,,,10582.79,0
354110,12:55:00,12:55:00,10571,28,,1,,11735.37,
354120,12:40:00,12:40:00,6607,1,,,1,0,
354120,12:40:40,12:40:40,6585,2,,,,699.97,0
354120,12:41:01,12:41:01,8685,3,,,,1151.3,0
354120,12:41:21,12:41:21,4873,4,,,,1428.69,0
354120,12:41:36,12:41:36,4874,5,,,,1598.82,0
354120,12:42:44,12:42:44,6995,6,,,,2086.16,0
354120,12:42:53,12:42:53,9910,7,,,,2216.94,0
354120,12:44:41,12:44:41,6530,8,,,,3790.57,0
354120,12:45:00,12:45:00,3513,9,,,,4088.18,
354120,12:45:34,12:45:34,3514,10,,,,4468.86,0
354120,12:46:05,12:46:05,8595,11,,,,4848.51,0
354120,12:46:25,12:46:25,3516,12,,,,5075.59,0
354120,12:46:40,12:46:40,3517,13,,,,5198.29,0
354120,12:47:07,12:47:07,3518,14,,,,5505.63,0
354120,12:47:24,12:47:24,3519,15,,,,5679.32,0
354120,12:48:21,12:48:21,3520,16,,,,6227.92,0
354120,12:48:44,12:48:44,3521,17,,,,6469.1,0
354120,12:49:39,12:49:39,3522,18,,,,6707.52,0
354120,12:50:26,12:50:26,8524,19,,,,6939.08,0
354120,12:50:54,12:50:54,8525,20,,,,7355.58,0
354120,12:52:00,12:52:00,3676,21,,,,8396.12,
354120,12:52:19,12:52:19,3256,22,,,,8691.77,0
354120,12:52:45,12:52:45,10567,23,,,,9134.41,0
354120,12:53:08,12:53:08,9762,24,,,,9625.46,0
354120,12:53:20,12:53:20,9764,25,,,,9896.37,0
354120,12:53:40,12:53:40,9766,26,,,,10253.09,0
354120,12:53:57,12:53:57,9768,27,,,,10582.79,0
354120,12:55:00,12:55:00,10571,28,,1,,11735.37,
354130,12:40:00,12:40:00,6607,1,,,1,0,
354130,12:40:40,12:40:40,6585,2,,,,699.97,0
354130,12:41:01,12:41:01,8685,3,,,,1151.3,0
354130,12:41:21,12:41:21,4873,4,,,,1428.69,0
354130,12:41:36,12:41:36,4874,5,,,,1598.82,0
354130,12:42:44,12:42:44,6995,6,,,,2086.16,0
354130,12:42:53,12:42:53,9910,7,,,,2216.94,0
354130,12:44:41,12:44:41,6530,8,,,,3790.57,0
354130,12:45:00,12:45:00,3513,9,,,,4088.18,
354130,12:45:34,12:45:34,3514,10,,,,4468.86,0
354130,12:46:05,12:46:05,8595,11,,,,4848.51,0
354130,12:46:25,12:46:25,3516,12,,,,5075.59,0
354130,12:46:40,12:46:40,3517,13,,,,5198.29,0
354130,12:47:07,12:47:07,3518,14,,,,5505.63,0
354130,12:47:24,12:47:24,3519,15,,,,5679.32,0
354130,12:48:21,12:48:21,3520,16,,,,6227.92,0
354130,12:48:44,12:48:44,3521,17,,,,6469.1,0
354130,12:49:39,12:49:39,3522,18,,,,6707.52,0
354130,12:50:26,12:50:26,8524,19,,,,6939.08,0
354130,12:50:54,12:50:54,8525,20,,,,7355.58,0
354130,12:52:00,12:52:00,3676,21,,,,8396.12,
354130,12:52:19,12:52:19,3256,22,,,,8691.77,0
354130,12:52:45,12:52:45,10567,23,,,,9134.41,0
354130,12:53:08,12:53:08,9762,24,,,,9625.46,0
354130,12:53:20,12:53:20,9764,25,,,,9896.37,0
354130,12:53:40,12:53:40,9766,26,,,,10253.09,0
354130,12:53:57,12:53:57,9768,27,,,,10582.79,0
354130,12:55:00,12:55:00,10571,28,,1,,11735.37,
4468020,10:10:00,10:10:00,6607,1,,,1,0,
4468020,10:10:40,10:10:40,6585,2,,,,699.97,0
4468020,10:11:01,10:11:01,8685,3,,,,1151.3,0
4468020,10:11:21,10:11:21,4873,4,,,,1428.69,0
4468020,10:11:36,10:11:36,4874,5,,,,1598.82,0
4468020,10:12:44,10:12:44,6995,6,,,,2086.16,0
4468020,10:12:53,10:12:53,9910,7,,,,2216.94,0
4468020,10:14:41,10:14:41,6530,8,,,,3790.57,0
4468020,10:15:00,10:15:00,3513,9,,,,4088.18,
4468020,10:15:34,10:15:34,3514,10,,,,4468.86,0
4468020,10:16:05,10:16:05,8595,11,,,,4848.51,0
4468020,10:16:25,10:16:25,3516,12,,,,5075.59,0
4468020,10:16:40,10:16:40,3517,13,,,,5198.29,0
4468020,10:17:07,10:17:07,3518,14,,,,5505.63,0
4468020,10:17:24,10:17:24,3519,15,,,,5679.32,0
4468020,10:18:21,10:18:21,3520,16,,,,6227.92,0
4468020,10:18:44,10:18:44,3521,17,,,,6469.1,0
4468020,10:19:39,10:19:39,3522,18,,,,6707.52,0
4468020,10:20:26,10:20:26,8524,19,,,,6939.08,0
4468020,10:20:54,10:20:54,8525,20,,,,7355.58,0
4468020,10:22:00,10:22:00,3676,21,,,,8396.12,
4468020,10:22:19,10:22:19,3256,22,,,,8691.77,0
4468020,10:22:45,10:22:45,10567,23,,,,9134.41,0
4468020,10:23:08,10:23:08,9762,24,,,,9625.46,0
4468020,10:23:20,10:23:20,9764,25,,,,9896.37,0
4468020,10:23:40,10:23:40,9766,26,,,,10253.09,0
4468020,10:23:57,10:23:57,9768,27,,,,10582.79,0
4468020,10:25:00,10:25:00,10571,28,,1,,11735.37,
4468030,10:10:00,10:10:00,6607,1,,,1,0,
4468030,10:10:40,10:10:40,6585,2,,,,699.97,0
4468030,10:11:01,10:11:01,8685,3,,,,1151.3,0
4468030,10:11:21,10:11:21,4873,4,,,,1428.69,0
4468030,10:11:36,10:11:36,4874,5,,,,1598.82,0
4468030,10:12:44,10:12:44,6995,6,,,,2086.16,0
4468030,10:12:53,10:12:53,9910,7,,,,2216.94,0
4468030,10:14:41,10:14:41,6530,8,,,,3790.57,0
4468030,10:15:00,10:15:00,3513,9,,,,4088.18,
4468030,10:15:34,10:15:34,3514,10,,,,4468.86,0
4468030,10:16:05,10:16:05,8595,11,,,,4848.51,0
4468030,10:16:25,10:16:25,3516,12,,,,5075.59,0
4468030,10:16:40,10:16:40,3517,13,,,,5198.29,0
4468030,10:17:07,10:17:07,3518,14,,,,5505.63,0
4468030,10:17:24,10:17:24,3519,15,,,,5679.32,0
4468030,10:18:21,10:18:21,3520,16,,,,6227.92,0
4468030,10:18:44,10:18:44,3521,17,,,,6469.1,0
4468030,10:19:39,10:19:39,3522,18,,,,6707.52,0
4468030,10:20:26,10:20:26,8524,19,,,,6939.08,0
4468030,10:20:54,10:20:54,8525,20,,,,7355.58,0
4468030,10:22:00,10:22:00,3676,21,,,,8396.12,
4468030,10:22:19,10:22:19,3256,22,,,,8691.77,0
4468030,10:22:45,10:22:45,10567,23,,,,9134.41,0
4468030,10:23:08,10:23:08,9762,24,,,,9625.46,0
4468030,10:23:20,10:23:20,9764,25,,,,9896.37,0
4468030,10:23:40,10:23:40,9766,26,,,,10253.09,0
4468030,10:23:57,10:23:57,9768,27,,,,10582.79,0
4468030,10:25:00,10:25:00,10571,28,,1,,11735.37,
4468040,10:10:00,10:10:00,6607,1,,,1,0,
4468040,10:10:40,10:10:40,6585,2,,,,699.97,0
4468040,10:11:01,10:11:01,8685,3,,,,1151.3,0
4468040,10:11:21,10:11:21,4873,4,,,,1428.69,0
4468040,10:11:36,10:11:36,4874,5,,,,1598.82,0
4468040,10:12:44,10:12:44,6995,6,,,,2086.16,0
4468040,10:12:53,10:12:53,9910,7,,,,2216.94,0
4468040,10:14:41,10:14:41,6530,8,,,,3790.57,0
4468040,10:15:00,10:15:00,3513,9,,,,4088.18,
4468040,10:15:34,10:15:34,3514,10,,,,4468.86,0
4468040,10:16:05,10:16:05,8595,11,,,,4848.51,0
4468040,10:16:25,10:16:25,3516,12,,,,5075.59,0
4468040,10:16:40,10:16:40,3517,13,,,,5198.29,0
4468040,10:17:07,10:17:07,3518,14,,,,5505.63,0
4468040,10:17:24,10:17:24,3519,15,,,,5679.32,0
4468040,10:18:21,10:18:21,3520,16,,,,6227.92,0
4468040,10:18:44,10:18:44,3521,17,,,,6469.1,0
4468040,10:19:39,10:19:39,3522,18,,,,6707.52,0
4468040,10:20:26,10:20:26,8524,19,,,,6939.08,0
4468040,10:20:54,10:20:54,8525,20,,,,7355.58,0
4468040,10:22:00,10:22:00,3676,21,,,,8396.12,
4468040,10:22:19,10:22:19,3256,22,,,,8691.77,0
4468040,10:22:45,10:22:45,10567,23,,,,9134.41,0
4468040,10:23:08,10:23:08,9762,24,,,,9625.46,0
4468040,10:23:20,10:23:20,9764,25,,,,9896.37,0
4468040,10:23:40,10:23:40,9766,26,,,,10253.09,0
4468040,10:23:57,10:23:57,9768,27,,,,10582.79,0
4468040,10:25:00,10:25:00,10571,28,,1,,11735.37,
4468050,10:10:00,10:10:00,6607,1,,,1,0,
4468050,10:10:40,10:10:40,6585,2,,,,699.97,0
4468050,10:11:01,10:11:01,8685,3,,,,1151.3,0
4468050,10:11:21,10:11:21,4873,4,,,,1428.69,0
4468050,10:11:36,10:11:36,4874,5,,,,1598.82,0
4468050,10:12:44,10:12:44,6995,6,,,,2086.16,0
4468050,10:12:53,10:12:53,9910,7,,,,2216.94,0
4468050,10:14:41,10:14:41,6530,8,,,,3790.57,0
4468050,10:15:00,10:15:00,3513,9,,,,4088.18,
4468050,10:15:34,10:15:34,3514,10,,,,4468.86,0
4468050,10:16:05,10:16:05,8595,11,,,,4848.51,0
4468050,10:16:25,10:16:25,3516,12,,,,5075.59,0
4468050,10:16:40,10:16:40,3517,13,,,,5198.29,0
4468050,10:17:07,10:17:07,3518,14,,,,5505.63,0
4468050,10:17:24,10:17:24,3519,15,,,,5679.32,0
4468050,10:18:21,10:18:21,3520,16,,,,6227.92,0
4468050,10:18:44,10:18:44,3521,17,,,,6469.1,0
4468050,10:19:39,10:19:39,3522,18,,,,6707.52,0
4468050,10:20:26,10:20:26,8524,19,,,,6939.08,0
4468050,10:20:54,10:20:54,8525,20,,,,7355.58,0
4468050,10:22:00,10:22:00,3676,21,,,,8396.12,
4468050,10:22:19,10:22:19,3256,22,,,,8691.77,0
4468050,10:22:45,10:22:45,10567,23,,,,9134.41,0
4468050,10:23:08,10:23:08,9762,24,,,,9625.46,0
4468050,10:23:20,10:23:20,9764,25,,,,9896.37,0
4468050,10:23:40,10:23:40,9766,26,,,,10253.09,0
4468050,10:23:57,10:23:57,9768,27,,,,10582.79,0
4468050,10:25:00,10:25:00,10571,28,,1,,11735.37,
4468060,10:10:00,10:10:00,6607,1,,,1,0,
4468060,10:10:40,10:10:40,6585,2,,,,699.97,0
4468060,10:11:01,10:11:01,8685,3,,,,1151.3,0
4468060,10:11:21,10:11:21,4873,4,,,,1428.69,0
4468060,10:11:36,10:11:36,4874,5,,,,1598.82,0
4468060,10:12:44,10:12:44,6995,6,,,,2086.16,0
4468060,10:12:53,10:12:53,9910,7,,,,2216.94,0
4468060,10:14:41,10:14:41,6530,8,,,,3790.57,0
4468060,10:15:00,10:15:00,3513,9,,,,4088.18,
4468060,10:15:34,10:15:34,3514,10,,,,4468.86,0
4468060,10:16:05,10:16:05,8595,11,,,,4848.51,0
4468060,10:16:25,10:16:25,3516,12,,,,5075.59,0
4468060,10:16:40,10:16:40,3517,13,,,,5198.29,0
4468060,10:17:07,10:17:07,3518,14,,,,5505.63,0
4468060,10:17:24,10:17:24,3519,15,,,,5679.32,0
4468060,10:18:21,10:18:21,3520,16,,,,6227.92,0
4468060,10:18:44,10:18:44,3521,17,,,,6469.1,0
4468060,10:19:39,10:19:39,3522,18,,,,6707.52,0
4468060,10:20:26,10:20:26,8524,19,,,,6939.08,0
4468060,10:20:54,10:20:54,8525,20,,,,7355.58,0
4468060,10:22:00,10:22:00,3676,21,,,,8396.12,
4468060,10:22:19,10:22:19,3256,22,,,,8691.77,0
4468060,10:22:45,10:22:45,10567,23,,,,9134.41,0
4468060,10:23:08,10:23:08,9762,24,,,,9625.46,0
4468060,10:23:20,10:23:20,9764,25,,,,9896.37,0
4468060,10:23:40,10:23:40,9766,26,,,,10253.09,0
4468060,10:23:57,10:23:57,9768,27,,,,10582.79,0
4468060,10:25:00,10:25:00,10571,28,,1,,11735.37,
4468080,10:10:00,10:10:00,6607,1,,,1,0,
4468080,10:10:40,10:10:40,6585,2,,,,699.97,0
4468080,10:11:01,10:11:01,8685,3,,,,1151.3,0
4468080,10:11:21,10:11:21,4873,4,,,,1428.69,0
4468080,10:11:36,10:11:36,4874,5,,,,1598.82,0
4468080,10:12:44,10:12:44,6995,6,,,,2086.16,0
4468080,10:12:53,10:12:53,9910,7,,,,2216.94,0
4468080,10:14:41,10:14:41,6530,8,,,,3790.57,0
4468080,10:15:00,10:15:00,3513,9,,,,4088.18,
4468080,10:15:34,10:15:34,3514,10,,,,4468.86,0
4468080,10:16:05,10:16:05,8595,11,,,,4848.51,0
4468080,10:16:25,10:16:25,3516,12,,,,5075.59,0
4468080,10:16:40,10:16:40,3517,13,,,,5198.29,0
4468080,10:17:07,10:17:07,3518,14,,,,5505.63,0
4468080,10:17:24,10:17:24,3519,15,,,,5679.32,0
4468080,10:18:21,10:18:21,3520,16,,,,6227.92,0
4468080,10:18:44,10:18:44,3521,17,,,,6469.1,0
4468080,10:19:39,10:19:39,3522,18,,,,6707.52,0
4468080,10:20:26,10:20:26,8524,19,,,,6939.08,0
4468080,10:20:54,10:20:54,8525,20,,,,7355.58,0
4468080,10:22:00,10:22:00,3676,21,,,,8396.12,
4468080,10:22:19,10:22:19,3256,22,,,,8691.77,0
4468080,10:22:45,10:22:45,10567,23,,,,9134.41,0
4468080,10:23:08,10:23:08,9762,24,,,,9625.46,0
4468080,10:23:20,10:23:20,9764,25,,,,9896.37,0
4468080,10:23:40,10:23:40,9766,26,,,,10253.09,0
4468080,10:23:57,10:23:57,9768,27,,,,10582.79,0
4468080,10:25:00,10:25:00,10571,28,,1,,11735.37,
4587020,05:33:00,05:33:00,9947,1,,,1,0,
4587020,05:38:00,05:38:00,2127,2,,,,1567.88,
4587020,05:39:00,05:39:00,2514,3,,,,2572.99,
4587020,05:50:00,05:50:00,10161,4,,,,7133.18,
4587020,05:53:00,05:53:00,18,5,,,,8618.32,
4587020,05:54:11,05:54:11,9506,6,,,,9025.78,0
4587020,05:59:00,05:59:00,7096,7,,,,10807.89,
4587020,05:59:45,05:59:45,9503,8,,,,11322.61,0
4587020,06:00:06,06:00:06,2388,9,,,,11553.75,0
4587020,06:00:40,06:00:40,2389,10,,,,11907.98,0
4587020,06:01:36,06:01:36,3481,11,,,,12511.59,0
4587020,06:02:04,06:02:04,5465,12,,,,12792.61,0
4587020,06:02:25,06:02:25,9502,13,,,,13008.35,0
4587020,06:03:01,06:03:01,4849,14,,,,13352.29,0
4587020,06:07:00,06:07:00,6607,15,,,,16695.85,
4587020,06:07:57,06:07:57,6585,16,,,,17395.82,0
4587020,06:08:28,06:08:28,8685,17,,,,17847.15,0
4587020,06:08:56,06:08:56,4873,18,,,,18124.54,0
4587020,06:09:17,06:09:17,4874,19,,,,18294.67,0
4587020,06:10:50,06:10:50,6995,20,,,,18782.05,0
4587020,06:11:02,06:11:02,9910,21,,,,18913.45,0
4587020,06:13:17,06:13:17,6530,22,,,,20486.61,0
4587020,06:14:11,06:14:11,3512,23,,,,20979.34,0
4587020,06:14:31,06:14:31,8414,24,,,,21232.53,0
4587020,06:15:00,06:15:00,3510,25,,,,21606.56,0
4587020,06:15:38,06:15:38,3568,26,,,,22182.58,0
4587020,06:16:00,06:16:00,3567,27,,,,22425.68,
4587020,06:21:00,06:21:00,3513,28,,,,22715.48,
4587020,06:21:32,06:21:32,3514,29,,,,23085.84,0
4587020,06:22:09,06:22:09,8595,30,,,,23465.5,0
4587020,06:22:33,06:22:33,3516,31,,,,23692.58,0
4587020,06:22:49,06:22:49,3517,32,,,,23815.28,0
4587020,06:23:23,06:23:23,3518,33,,,,24122.89,0
4587020,06:23:42,06:23:42,3519,34,,,,24296.58,0
4587020,06:24:49,06:24:49,3520,35,,,,24845.18,0
4587020,06:25:16,06:25:16,3521,36,,,,25086.36,0
4587020,06:26:19,06:26:19,3522,37,,,,25324.78,0
4587020,06:27:12,06:27:12,8524,38,,,,25557.96,0
4587020,06:27:44,06:27:44,8525,39,,,,25974.46,0
4587020,06:29:00,06:29:00,3676,40,,,,27015,
4587020,06:29:18,06:29:18,3256,41,,,,27310.65,0
4587020,06:29:44,06:29:44,10567,42,,,,27753.29,0
4587020,06:30:07,06:30:07,9762,43,,,,28244.34,0
4587020,06:30:19,06:30:19,9764,44,,,,28515.25,0
4587020,06:30:38,06:30:38,9766,45,,,,28871.97,0
4587020,06:30:58,06:30:58,9768,46,,,,29201.74,0
4587020,06:32:00,06:32:00,10571,47,,1,,30354.32,
4587030,05:33:00,05:33:00,9947,1,,,1,0,
4587030,05:38:00,05:38:00,2127,2,,,,1567.88,
4587030,05:39:00,05:39:00,2514,3,,,,2572.99,
4587030,05:50:00,05:50:00,10161,4,,,,7133.18,
4587030,05:53:00,05:53:00,18,5,,,,8618.32,
4587030,05:54:11,05:54:11,9506,6,,,,9025.78,0
4587030,05:59:00,05:59:00,7096,7,,,,10807.89,
4587030,05:59:45,05:59:45,9503,8,,,,11322.61,0
4587030,06:00:06,06:00:06,2388,9,,,,11553.75,0
4587030,06:00:40,06:00:40,2389,10,,,,11907.98,0
4587030,06:01:36,06:01:36,3481,11,,,,12511.59,0
4587030,06:02:04,06:02:04,5465,12,,,,12792.61,0
4587030,06:02:25,06:02:25,9502,13,,,,13008.35,0
4587030,06:03:01,06:03:01,4849,14,,,,13352.29,0
4587030,06:07:00,06:07:00,6607,15,,,,16695.85,
4587030,06:07:57,06:07:57,6585,16,,,,17395.82,0
4587030,06:08:28,06:08:28,8685,17,,,,17847.15,0
4587030,06:08:56,06:08:56,4873,18,,,,18124.54,0
4587030,06:09:17,06:09:17,4874,19,,,,18294.67,0
4587030,06:10:50,06:10:50,6995,20,,,,18782.05,0
4587030,06:11:02,06:11:02,9910,21,,,,18913.45,0
4587030,06:13:17,06:13:17,6530,22,,,,20486.61,0
4587030,06:14:11,06:14:11,3512,23,,,,20979.34,0
4587030,06:14:31,06:14:31,8414,24,,,,21232.53,0
4587030,06:15:00,06:15:00,3510,25,,,,21606.56,0
4587030,06:15:38,06:15:38,3568,26,,,,22182.58,0
4587030,06:16:00,06:16:00,3567,27,,,,22425.68,
4587030,06:21:00,06:21:00,3513,28,,,,22715.48,
4587030,06:21:32,06:21:32,3514,29,,,,23085.84,0
4587030,06:22:09,06:22:09,8595,30,,,,23465.5,0
4587030,06:22:33,06:22:33,3516,31,,,,23692.58,0
4587030,06:22:49,06:22:49,3517,32,,,,23815.28,0
4587030,06:23:23,06:23:23,3518,33,,,,24122.89,0
4587030,06:23:42,06:23:42,3519,34,,,,24296.58,0
4587030,06:24:49,06:24:49,3520,35,,,,24845.18,0
4587030,06:25:16,06:25:16,3521,36,,,,25086.36,0
4587030,06:26:19,06:26:19,3522,37,,,,25324.78,0
4587030,06:27:12,06:27:12,8524,38,,,,25557.96,0
4587030,06:27:44,06:27:44,8525,39,,,,25974.46,0
4587030,06:29:00,06:29:00,3676,40,,,,27015,
4587030,06:29:18,06:29:18,3256,41,,,,27310.65,0
4587030,06:29:44,06:29:44,10567,42,,,,27753.29,0
4587030,06:30:07,06:30:07,9762,43,,,,28244.34,0
4587030,06:30:19,06:30:19,9764,44,,,,28515.25,0
4587030,06:30:38,06:30:38,9766,45,,,,28871.97,0
4587030,06:30:58,06:30:58,9768,46,,,,29201.74,0
4587030,06:32:00,06:32:00,10571,47,,1,,30354.32,
4587040,05:33:00,05:33:00,9947,1,,,1,0,
4587040,05:38:00,05:38:00,2127,2,,,,1567.88,
4587040,05:39:00,05:39:00,2514,3,,,,2572.99,
4587040,05:50:00,05:50:00,10161,4,,,,7133.18,
4587040,05:53:00,05:53:00,18,5,,,,8618.32,
4587040,05:54:11,05:54:11,9506,6,,,,9025.78,0
4587040,05:59:00,05:59:00,7096,7,,,,10807.89,
4587040,05:59:45,05:59:45,9503,8,,,,11322.61,0
4587040,06:00:06,06:00:06,2388,9,,,,11553.75,0
4587040,06:00:40,06:00:40,2389,10,,,,11907.98,0
4587040,06:01:36,06:01:36,3481,11,,,,12511.59,0
4587040,06:02:04,06:02:04,5465,12,,,,12792.61,0
4587040,06:02:25,06:02:25,9502,13,,,,13008.35,0
4587040,06:03:01,06:03:01,4849,14,,,,13352.29,0
4587040,06:07:00,06:07:00,6607,15,,,,16695.85,
4587040,06:07:57,06:07:57,6585,16,,,,17395.82,0
4587040,06:08:28,06:08:28,8685,17,,,,17847.15,0
4587040,06:08:56,06:08:56,4873,18,,,,18124.54,0
4587040,06:09:17,06:09:17,4874,19,,,,18294.67,0
4587040,06:10:50,06:10:50,6995,20,,,,18782.05,0
4587040,06:11:02,06:11:02,9910,21,,,,18913.45,0
4587040,06:13:17,06:13:17,6530,22,,,,20486.61,0
4587040,06:14:11,06:14:11,3512,23,,,,20979.34,0
4587040,06:14:31,06:14:31,8414,24,,,,21232.53,0
4587040,06:15:00,06:15:00,3510,25,,,,21606.56,0
4587040,06:15:38,06:15:38,3568,26,,,,22182.58,0
4587040,06:16:00,06:16:00,3567,27,,,,22425.68,
4587040,06:21:00,06:21:00,3513,28,,,,22715.48,
4587040,06:21:32,06:21:32,3514,29,,,,23085.84,0
4587040,06:22:09,06:22:09,8595,30,,,,23465.5,0
4587040,06:22:33,06:22:33,3516,31,,,,23692.58,0
4587040,06:22:49,06:22:49,3517,32,,,,23815.28,0
4587040,06:23:23,06:23:23,3518,33,,,,24122.89,0
4587040,06:23:42,06:23:42,3519,34,,,,24296.58,0
4587040,06:24:49,06:24:49,3520,35,,,,24845.18,0
4587040,06:25:16,06:25:16,3521,36,,,,25086.36,0
4587040,06:26:19,06:26:19,3522,37,,,,25324.78,0
4587040,06:27:12,06:27:12,8524,38,,,,25557.96,0
4587040,06:27:44,06:27:44,8525,39,,,,25974.46,0
4587040,06:29:00,06:29:00,3676,40,,,,27015,
4587040,06:29:18,06:29:18,3256,41,,,,27310.65,0
4587040,06:29:44,06:29:44,10567,42,,,,27753.29,0
4587040,06:30:07,06:30:07,9762,43,,,,28244.34,0
4587040,06:30:19,06:30:19,9764,44,,,,28515.25,0
4587040,06:30:38,06:30:38,9766,45,,,,28871.97,0
4587040,06:30:58,06:30:58,9768,46,,,,29201.74,0
4587040,06:32:00,06:32:00,10571,47,,1,,30354.32,
4587050,05:33:00,05:33:00,9947,1,,,1,0,
4587050,05:38:00,05:38:00,2127,2,,,,1567.88,
4587050,05:39:00,05:39:00,2514,3,,,,2572.99,
4587050,05:50:00,05:50:00,10161,4,,,,7133.18,
4587050,05:53:00,05:53:00,18,5,,,,8618.32,
4587050,05:54:11,05:54:11,9506,6,,,,9025.78,0
4587050,05:59:00,05:59:00,7096,7,,,,10807.89,
4587050,05:59:45,05:59:45,9503,8,,,,11322.61,0
4587050,06:00:06,06:00:06,2388,9,,,,11553.75,0
4587050,06:00:40,06:00:40,2389,10,,,,11907.98,0
4587050,06:01:36,06:01:36,3481,11,,,,12511.59,0
4587050,06:02:04,06:02:04,5465,12,,,,12792.61,0
4587050,06:02:25,06:02:25,9502,13,,,,13008.35,0
4587050,06:03:01,06:03:01,4849,14,,,,13352.29,0
4587050,06:07:00,06:07:00,6607,15,,,,16695.85,
4587050,06:07:57,06:07:57,6585,16,,,,17395.82,0
4587050,06:08:28,06:08:28,8685,17,,,,17847.15,0
4587050,06:08:56,06:08:56,4873,18,,,,18124.54,0
4587050,06:09:17,06:09:17,4874,19,,,,18294.67,0
4587050,06:10:50,06:10:50,6995,20,,,,18782.05,0
4587050,06:11:02,06:11:02,9910,21,,,,18913.45,0
4587050,06:13:17,06:13:17,6530,22,,,,20486.61,0
4587050,06:14:11,06:14:11,3512,23,,,,20979.34,0
4587050,06:14:31,06:14:31,8414,24,,,,21232.53,0
4587050,06:15:00,06:15:00,3510,25,,,,21606.56,0
4587050,06:15:38,06:15:38,3568,26,,,,22182.58,0
4587050,06:16:00,06:16:00,3567,27,,,,22425.68,
4587050,06:21:00,06:21:00,3513,28,,,,22715.48,
4587050,06:21:32,06:21:32,3514,29,,,,23085.84,0
4587050,06:22:09,06:22:09,8595,30,,,,23465.5,0
4587050,06:22:33,06:22:33,3516,31,,,,23692.58,0
4587050,06:22:49,06:22:49,3517,32,,,,23815.28,0
4587050,06:23:23,06:23:23,3518,33,,,,24122.89,0
4587050,06:23:42,06:23:42,3519,34,,,,24296.58,0
4587050,06:24:49,06:24:49,3520,35,,,,24845.18,0
4587050,06:25:16,06:25:16,3521,36,,,,25086.36,0
4587050,06:26:19,06:26:19,3522,37,,,,25324.78,0
4587050,06:27:12,06:27:12,8524,38,,,,25557.96,0
4587050,06:27:44,06:27:44,8525,39,,,,25974.46,0
4587050,06:29:00,06:29:00,3676,40,,,,27015,
4587050,06:29:18,06:29:18,3256,41,,,,27310.65,0
4587050,06:29:44,06:29:44,10567,42,,,,27753.29,0
4587050,06:30:07,06:30:07,9762,43,,,,28244.34,0
4587050,06:30:19,06:30:19,9764,44,,,,28515.25,0
4587050,06:30:38,06:30:38,9766,45,,,,28871.97,0
4587050,06:30:58,06:30:58,9768,46,,,,29201.74,0
4587050,06:32:00,06:32:00,10571,47,,1,,30354.32,
4587060,05:33:00,05:33:00,9947,1,,,1,0,
4587060,05:38:00,05:38:00,2127,2,,,,1567.88,
4587060,05:39:00,05:39:00,2514,3,,,,2572.99,
4587060,05:50:00,05:50:00,10161,4,,,,7133.18,
4587060,05:53:00,05:53:00,18,5,,,,8618.32,
4587060,05:54:11,05:54:11,9506,6,,,,9025.78,0
4587060,05:59:00,05:59:00,7096,7,,,,10807.89,
4587060,05:59:45,05:59:45,9503,8,,,,11322.61,0
4587060,06:00:06,06:00:06,2388,9,,,,11553.75,0
4587060,06:00:40,06:00:40,2389,10,,,,11907.98,0
4587060,06:01:36,06:01:36,3481,11,,,,12511.59,0
4587060,06:02:04,06:02:04,5465,12,,,,12792.61,0
4587060,06:02:25,06:02:25,9502,13,,,,13008.35,0
4587060,06:03:01,06:03:01,4849,14,,,,13352.29,0
4587060,06:07:00,06:07:00,6607,15,,,,16695.85,
4587060,06:07:57,06:07:57,6585,16,,,,17395.82,0
4587060,06:08:28,06:08:28,8685,17,,,,17847.15,0
4587060,06:08:56,06:08:56,4873,18,,,,18124.54,0
4587060,06:09:17,06:09:17,4874,19,,,,18294.67,0
4587060,06:10:50,06:10:50,6995,20,,,,18782.05,0
4587060,06:11:02,06:11:02,9910,21,,,,18913.45,0
4587060,06:13:17,06:13:17,6530,22,,,,20486.61,0
4587060,06:14:11,06:14:11,3512,23,,,,20979.34,0
4587060,06:14:31,06:14:31,8414,24,,,,21232.53,0
4587060,06:15:00,06:15:00,3510,25,,,,21606.56,0
4587060,06:15:38,06:15:38,3568,26,,,,22182.58,0
4587060,06:16:00,06:16:00,3567,27,,,,22425.68,
4587060,06:21:00,06:21:00,3513,28,,,,22715.48,
4587060,06:21:32,06:21:32,3514,29,,,,23085.84,0
4587060,06:22:09,06:22:09,8595,30,,,,23465.5,0
4587060,06:22:33,06:22:33,3516,31,,,,23692.58,0
4587060,06:22:49,06:22:49,3517,32,,,,23815.28,0
4587060,06:23:23,06:23:23,3518,33,,,,24122.89,0
4587060,06:23:42,06:23:42,3519,34,,,,24296.58,0
4587060,06:24:49,06:24:49,3520,35,,,,24845.18,0
4587060,06:25:16,06:25:16,3521,36,,,,25086.36,0
4587060,06:26:19,06:26:19,3522,37,,,,25324.78,0
4587060,06:27:12,06:27:12,8524,38,,,,25557.96,0
4587060,06:27:44,06:27:44,8525,39,,,,25974.46,0
4587060,06:29:00,06:29:00,3676,40,,,,27015,
4587060,06:29:18,06:29:18,3256,41,,,,27310.65,0
4587060,06:29:44,06:29:44,10567,42,,,,27753.29,0
4587060,06:30:07,06:30:07,9762,43,,,,28244.34,0
4587060,06:30:19,06:30:19,9764,44,,,,28515.25,0
4587060,06:30:38,06:30:38,9766,45,,,,28871.97,0
4587060,06:30:58,06:30:58,9768,46,,,,29201.74,0
4587060,06:32:00,06:32:00,10571,47,,1,,30354.32,
4587080,05:33:00,05:33:00,9947,1,,,1,0,
4587080,05:38:00,05:38:00,2127,2,,,,1567.88,
4587080,05:39:00,05:39:00,2514,3,,,,2572.99,
4587080,05:50:00,05:50:00,10161,4,,,,7133.18,
4587080,05:53:00,05:53:00,18,5,,,,8618.32,
4587080,05:54:11,05:54:11,9506,6,,,,9025.78,0
4587080,05:59:00,05:59:00,7096,7,,,,10807.89,
4587080,05:59:45,05:59:45,9503,8,,,,11322.61,0
4587080,06:00:06,06:00:06,2388,9,,,,11553.75,0
4587080,06:00:40,06:00:40,2389,10,,,,11907.98,0
4587080,06:01:36,06:01:36,3481,11,,,,12511.59,0
4587080,06:02:04,06:02:04,5465,12,,,,12792.61,0
4587080,06:02:25,06:02:25,9502,13,,,,13008.35,0
4587080,06:03:01,06:03:01,4849,14,,,,13352.29,0
4587080,06:07:00,06:07:00,6607,15,,,,16695.85,
4587080,06:07:57,06:07:57,6585,16,,,,17395.82,0
4587080,06:08:28,06:08:28,8685,17,,,,17847.15,0
4587080,06:08:56,06:08:56,4873,18,,,,18124.54,0
4587080,06:09:17,06:09:17,4874,19,,,,18294.67,0
4587080,06:10:50,06:10:50,6995,20,,,,18782.05,0
4587080,06:11:02,06:11:02,9910,21,,,,18913.45,0
4587080,06:13:17,06:13:17,6530,22,,,,20486.61,0
4587080,06:14:11,06:14:11,3512,23,,,,20979.34,0
4587080,06:14:31,06:14:31,8414,24,,,,21232.53,0
4587080,06:15:00,06:15:00,3510,25,,,,21606.56,0
4587080,06:15:38,06:15:38,3568,26,,,,22182.58,0
4587080,06:16:00,06:16:00,3567,27,,,,22425.68,
4587080,06:21:00,06:21:00,3513,28,,,,22715.48,
4587080,06:21:32,06:21:32,3514,29,,,,23085.84,0
4587080,06:22:09,06:22:09,8595,30,,,,23465.5,0
4587080,06:22:33,06:22:33,3516,31,,,,23692.58,0
4587080,06:22:49,06:22:49,3517,32,,,,23815.28,0
4587080,06:23:23,06:23:23,3518,33,,,,24122.89,0
4587080,06:23:42,06:23:42,3519,34,,,,24296.58,0
4587080,06:24:49,06:24:49,3520,35,,,,24845.18,0
4587080,06:25:16,06:25:16,3521,36,,,,25086.36,0
4587080,06:26:19,06:26:19,3522,37,,,,25324.78,0
4587080,06:27:12,06:27:12,8524,38,,,,25557.96,0
4587080,06:27:44,06:27:44,8525,39,,,,25974.46,0
4587080,06:29:00,06:29:00,3676,40,,,,27015,
4587080,06:29:18,06:29:18,3256,41,,,,27310.65,0
4587080,06:29:44,06:29:44,10567,42,,,,27753.29,0
4587080,06:30:07,06:30:07,9762,43,,,,28244.34,0
4587080,06:30:19,06:30:19,9764,44,,,,28515.25,0
4587080,06:30:38,06:30:38,9766,45,,,,28871.97,0
4587080,06:30:58,06:30:58,9768,46,,,,29201.74,0
4587080,06:32:00,06:32:00,10571,47,,1,,30354.32,
4837090,05:20:00,05:20:00,6607,1,,,1,0,
4837090,05:21:04,05:21:04,6585,2,,,,699.97,0
4837090,05:21:39,05:21:39,8685,3,,,,1151.3,0
4837090,05:22:11,05:22:11,4873,4,,,,1428.69,0
4837090,05:22:34,05:22:34,4874,5,,,,1598.82,0
4837090,05:24:23,05:24:23,6995,6,,,,2086.16,0
4837090,05:24:37,05:24:37,9910,7,,,,2216.94,0
4837090,05:27:30,05:27:30,6530,8,,,,3790.57,0
4837090,05:28:00,05:28:00,3513,9,,,,4088.18,
4837090,05:28:39,05:28:39,3514,10,,,,4468.86,0
4837090,05:29:14,05:29:14,8595,11,,,,4848.51,0
4837090,05:29:38,05:29:38,3516,12,,,,5075.59,0
4837090,05:29:54,05:29:54,3517,13,,,,5198.29,0
4837090,05:30:26,05:30:26,3518,14,,,,5505.63,0
4837090,05:30:45,05:30:45,3519,15,,,,5679.32,0
4837090,05:31:49,05:31:49,3520,16,,,,6227.92,0
4837090,05:32:16,05:32:16,3521,17,,,,6469.1,0
4837090,05:33:19,05:33:19,3522,18,,,,6707.52,0
4837090,05:34:12,05:34:12,8524,19,,,,6939.08,0
4837090,05:34:45,05:34:45,8525,20,,,,7355.58,0
4837090,05:36:00,05:36:00,3676,21,,,,8396.12,
4837090,05:36:19,05:36:19,3256,22,,,,8691.77,0
4837090,05:36:45,05:36:45,10567,23,,,,9134.41,0
4837090,05:37:08,05:37:08,9762,24,,,,9625.46,0
4837090,05:37:20,05:37:20,9764,25,,,,9896.37,0
4837090,05:37:40,05:37:40,9766,26,,,,10253.09,0
4837090,05:37:57,05:37:57,9768,27,,,,10582.79,0
4837090,05:39:00,05:39:00,10571,28,,1,,11735.37,
4837100,05:20:00,05:20:00,6607,1,,,1,0,
4837100,05:21:04,05:21:04,6585,2,,,,699.97,0
4837100,05:21:39,05:21:39,8685,3,,,,1151.3,0
4837100,05:22:11,05:22:11,4873,4,,,,1428.69,0
4837100,05:22:34,05:22:34,4874,5,,,,1598.82,0
4837100,05:24:23,05:24:23,6995,6,,,,2086.16,0
4837100,05:24:37,05:24:37,9910,7,,,,2216.94,0
4837100,05:27:30,05:27:30,6530,8,,,,3790.57,0
4837100,05:28:00,05:28:00,3513,9,,,,4088.18,
4837100,05:28:39,05:28:39,3514,10,,,,4468.86,0
4837100,05:29:14,05:29:14,8595,11,,,,4848.51,0
4837100,05:29:38,05:29:38,3516,12,,,,5075.59,0
4837100,05:29:54,05:29:54,3517,13,,,,5198.29,0
4837100,05:30:26,05:30:26,3518,14,,,,5505.63,0
4837100,05:30:45,05:30:45,3519,15,,,,5679.32,0
4837100,05:31:49,05:31:49,3520,16,,,,6227.92,0
4837100,05:32:16,05:32:16,3521,17,,,,6469.1,0
4837100,05:33:19,05:33:19,3522,18,,,,6707.52,0
4837100,05:34:12,05:34:12,8524,19,,,,6939.08,0
4837100,05:34:45,05:34:45,8525,20,,,,7355.58,0
4837100,05:36:00,05:36:00,3676,21,,,,8396.12,
4837100,05:36:19,05:36:19,3256,22,,,,8691.77,0
4837100,05:36:45,05:36:45,10567,23,,,,9134.41,0
4837100,05:37:08,05:37:08,9762,24,,,,9625.46,0
4837100,05:37:20,05:37:20,9764,25,,,,9896.37,0
4837100,05:37:40,05:37:40,9766,26,,,,10253.09,0
4837100,05:37:57,05:37:57,9768,27,,,,10582.79,0
4837100,05:39:00,05:39:00,10571,28,,1,,11735.37,
4837110,05:20:00,05:20:00,6607,1,,,1,0,
4837110,05:21:04,05:21:04,6585,2,,,,699.97,0
4837110,05:21:39,05:21:39,8685,3,,,,1151.3,0
4837110,05:22:11,05:22:11,4873,4,,,,1428.69,0
4837110,05:22:34,05:22:34,4874,5,,,,1598.82,0
4837110,05:24:23,05:24:23,6995,6,,,,2086.16,0
4837110,05:24:37,05:24:37,9910,7,,,,2216.94,0
4837110,05:27:30,05:27:30,6530,8,,,,3790.57,0
4837110,05:28:00,05:28:00,3513,9,,,,4088.18,
4837110,05:28:39,05:28:39,3514,10,,,,4468.86,0
4837110,05:29:14,05:29:14,8595,11,,,,4848.51,0
4837110,05:29:38,05:29:38,3516,12,,,,5075.59,0
4837110,05:29:54,05:29:54,3517,13,,,,5198.29,0
4837110,05:30:26,05:30:26,3518,14,,,,5505.63,0
4837110,05:30:45,05:30:45,3519,15,,,,5679.32,0
4837110,05:31:49,05:31:49,3520,16,,,,6227.92,0
4837110,05:32:16,05:32:16,3521,17,,,,6469.1,0
4837110,05:33:19,05:33:19,3522,18,,,,6707.52,0
4837110,05:34:12,05:34:12,8524,19,,,,6939.08,0
4837110,05:34:45,05:34:45,8525,20,,,,7355.58,0
4837110,05:36:00,05:36:00,3676,21,,,,8396.12,
4837110,05:36:19,05:36:19,3256,22,,,,8691.77,0
4837110,05:36:45,05:36:45,10567,23,,,,9134.41,0
4837110,05:37:08,05:37:08,9762,24,,,,9625.46,0
4837110,05:37:20,05:37:20,9764,25,,,,9896.37,0
4837110,05:37:40,05:37:40,9766,26,,,,10253.09,0
4837110,05:37:57,05:37:57,9768,27,,,,10582.79,0
4837110,05:39:00,05:39:00,10571,28,,1,,11735.37,
4837120,05:20:00,05:20:00,6607,1,,,1,0,
4837120,05:21:04,05:21:04,6585,2,,,,699.97,0
4837120,05:21:39,05:21:39,8685,3,,,,1151.3,0
4837120,05:22:11,05:22:11,4873,4,,,,1428.69,0
4837120,05:22:34,05:22:34,4874,5,,,,1598.82,0
4837120,05:24:23,05:24:23,6995,6,,,,2086.16,0
4837120,05:24:37,05:24:37,9910,7,,,,2216.94,0
4837120,05:27:30,05:27:30,6530,8,,,,3790.57,0
4837120,05:28:00,05:28:00,3513,9,,,,4088.18,
4837120,05:28:39,05:28:39,3514,10,,,,4468.86,0
4837120,05:29:14,05:29:14,8595,11,,,,4848.51,0
4837120,05:29:38,05:29:38,3516,12,,,,5075.59,0
4837120,05:29:54,05:29:54,3517,13,,,,5198.29,0
4837120,05:30:26,05:30:26,3518,14,,,,5505.63,0
4837120,05:30:45,05:30:45,3519,15,,,,5679.32,0
4837120,05:31:49,05:31:49,3520,16,,,,6227.92,0
4837120,05:32:16,05:32:16,3521,17,,,,6469.1,0
4837120,05:33:19,05:33:19,3522,18,,,,6707.52,0
4837120,05:34:12,05:34:12,8524,19,,,,6939.08,0
4837120,05:34:45,05:34:45,8525,20,,,,7355.58,0
4837120,05:36:00,05:36:00,3676,21,,,,8396.12,
4837120,05:36:19,05:36:19,3256,22,,,,8691.77,0
4837120,05:36:45,05:36:45,10567,23,,,,9134.41,0
4837120,05:37:08,05:37:08,9762,24,,,,9625.46,0
4837120,05:37:20,05:37:20,9764,25,,,,9896.37,0
4837120,05:37:40,05:37:40,9766,26,,,,10253.09,0
4837120,05:37:57,05:37:57,9768,27,,,,10582.79,0
4837120,05:39:00,05:39:00,10571,28,,1,,11735.37,
4837130,05:20:00,05:20:00,6607,1,,,1,0,
4837130,05:21:04,05:21:04,6585,2,,,,699.97,0
4837130,05:21:39,05:21:39,8685,3,,,,1151.3,0
4837130,05:22:11,05:22:11,4873,4,,,,1428.69,0
4837130,05:22:34,05:22:34,4874,5,,,,1598.82,0
4837130,05:24:23,05:24:23,6995,6,,,,2086.16,0
4837130,05:24:37,05:24:37,9910,7,,,,2216.94,0
4837130,05:27:30,05:27:30,6530,8,,,,3790.57,0
4837130,05:28:00,05:28:00,3513,9,,,,4088.18,
4837130,05:28:39,05:28:39,3514,10,,,,4468.86,0
4837130,05:29:14,05:29:14,8595,11,,,,4848.51,0
4837130,05:29:38,05:29:38,3516,12,,,,5075.59,0
4837130,05:29:54,05:29:54,3517,13,,,,5198.29,0
4837130,05:30:26,05:30:26,3518,14,,,,5505.63,0
4837130,05:30:45,05:30:45,3519,15,,,,5679.32,0
4837130,05:31:49,05:31:49,3520,16,,,,6227.92,0
4837130,05:32:16,05:32:16,3521,17,,,,6469.1,0
4837130,05:33:19,05:33:19,3522,18,,,,6707.52,0
4837130,05:34:12,05:34:12,8524,19,,,,6939.08,0
4837130,05:34:45,05:34:45,8525,20,,,,7355.58,0
4837130,05:36:00,05:36:00,3676,21,,,,8396.12,
4837130,05:36:19,05:36:19,3256,22,,,,8691.77,0
4837130,05:36:45,05:36:45,10567,23,,,,9134.41,0
4837130,05:37:08,05:37:08,9762,24,,,,9625.46,0
4837130,05:37:20,05:37:20,9764,25,,,,9896.37,0
4837130,05:37:40,05:37:40,9766,26,,,,10253.09,0
4837130,05:37:57,05:37:57,9768,27,,,,10582.79,0
4837130,05:39:00,05:39:00,10571,28,,1,,11735.37,
5167020,10:40:00,10:40:00,6607,1,,,1,0,
5167020,10:40:40,10:40:40,6585,2,,,,699.97,0
5167020,10:41:01,10:41:01,8685,3,,,,1151.3,0
5167020,10:41:21,10:41:21,4873,4,,,,1428.69,0
5167020,10:41:36,10:41:36,4874,5,,,,1598.82,0
5167020,10:42:44,10:42:44,6995,6,,,,2086.16,0
5167020,10:42:53,10:42:53,9910,7,,,,2216.94,0
5167020,10:44:41,10:44:41,6530,8,,,,3790.57,0
5167020,10:45:00,10:45:00,3513,9,,,,4088.18,
5167020,10:45:34,10:45:34,3514,10,,,,4468.86,0
5167020,10:46:05,10:46:05,8595,11,,,,4848.51,0
5167020,10:46:25,10:46:25,3516,12,,,,5075.59,0
5167020,10:46:40,10:46:40,3517,13,,,,5198.29,0
5167020,10:47:07,10:47:07,3518,14,,,,5505.63,0
5167020,10:47:24,10:47:24,3519,15,,,,5679.32,0
5167020,10:48:21,10:48:21,3520,16,,,,6227.92,0
5167020,10:48:44,10:48:44,3521,17,,,,6469.1,0
5167020,10:49:39,10:49:39,3522,18,,,,6707.52,0
5167020,10:50:26,10:50:26,8524,19,,,,6939.08,0
5167020,10:50:54,10:50:54,8525,20,,,,7355.58,0
5167020,10:52:00,10:52:00,3676,21,,,,8396.12,
5167020,10:52:19,10:52:19,3256,22,,,,8691.77,0
5167020,10:52:45,10:52:45,10567,23,,,,9134.41,0
5167020,10:53:08,10:53:08,9762,24,,,,9625.46,0
5167020,10:53:20,10:53:20,9764,25,,,,9896.37,0
5167020,10:53:40,10:53:40,9766,26,,,,10253.09,0
5167020,10:53:57,10:53:57,9768,27,,,,10582.79,0
5167020,10:55:00,10:55:00,10571,28,,1,,11735.37,
5167030,10:40:00,10:40:00,6607,1,,,1,0,
5167030,10:40:40,10:40:40,6585,2,,,,699.97,0
5167030,10:41:01,10:41:01,8685,3,,,,1151.3,0
5167030,10:41:21,10:41:21,4873,4,,,,1428.69,0
5167030,10:41:36,10:41:36,4874,5,,,,1598.82,0
5167030,10:42:44,10:42:44,6995,6,,,,2086.16,0
5167030,10:42:53,10:42:53,9910,7,,,,2216.94,0
5167030,10:44:41,10:44:41,6530,8,,,,3790.57,0
5167030,10:45:00,10:45:00,3513,9,,,,4088.18,
5167030,10:45:34,10:45:34,3514,10,,,,4468.86,0
5167030,10:46:05,10:46:05,8595,11,,,,4848.51,0
5167030,10:46:25,10:46:25,3516,12,,,,5075.59,0
5167030,10:46:40,10:46:40,3517,13,,,,5198.29,0
5167030,10:47:07,10:47:07,3518,14,,,,5505.63,0
5167030,10:47:24,10:47:24,3519,15,,,,5679.32,0
5167030,10:48:21,10:48:21,3520,16,,,,6227.92,0
5167030,10:48:44,10:48:44,3521,17,,,,6469.1,0
5167030,10:49:39,10:49:39,3522,18,,,,6707.52,0
5167030,10:50:26,10:50:26,8524,19,,,,6939.08,0
5167030,10:50:54,10:50:54,8525,20,,,,7355.58,0
5167030,10:52:00,10:52:00,3676,21,,,,8396.12,
5167030,10:52:19,10:52:19,3256,22,,,,8691.77,0
5167030,10:52:45,10:52:45,10567,23,,,,9134.41,0
5167030,10:53:08,10:53:08,9762,24,,,,9625.46,0
5167030,10:53:20,10:53:20,9764,25,,,,9896.37,0
5167030,10:53:40,10:53:40,9766,26,,,,10253.09,0
5167030,10:53:57,10:53:57,9768,27,,,,10582.79,0
5167030,10:55:00,10:55:00,10571,28,,1,,11735.37,
5167040,10:40:00,10:40:00,6607,1,,,1,0,
5167040,10:40:40,10:40:40,6585,2,,,,699.97,0
5167040,10:41:01,10:41:01,8685,3,,,,1151.3,0
5167040,10:41:21,10:41:21,4873,4,,,,1428.69,0
5167040,10:41:36,10:41:36,4874,5,,,,1598.82,0
5167040,10:42:44,10:42:44,6995,6,,,,2086.16,0
5167040,10:42:53,10:42:53,9910,7,,,,2216.94,0
5167040,10:44:41,10:44:41,6530,8,,,,3790.57,0
5167040,10:45:00,10:45:00,3513,9,,,,4088.18,
5167040,10:45:34,10:45:34,3514,10,,,,4468.86,0
5167040,10:46:05,10:46:05,8595,11,,,,4848.51,0
5167040,10:46:25,10:46:25,3516,12,,,,5075.59,0
5167040,10:46:40,10:46:40,3517,13,,,,5198.29,0
5167040,10:47:07,10:47:07,3518,14,,,,5505.63,0
5167040,10:47:24,10:47:24,3519,15,,,,5679.32,0
5167040,10:48:21,10:48:21,3520,16,,,,6227.92,0
5167040,10:48:44,10:48:44,3521,17,,,,6469.1,0
5167040,10:49:39,10:49:39,3522,18,,,,6707.52,0
5167040,10:50:26,10:50:26,8524,19,,,,6939.08,0
5167040,10:50:54,10:50:54,8525,20,,,,7355.58,0
5167040,10:52:00,10:52:00,3676,21,,,,8396.12,
5167040,10:52:19,10:52:19,3256,22,,,,8691.77,0
5167040,10:52:45,10:52:45,10567,23,,,,9134.41,0
5167040,10:53:08,10:53:08,9762,24,,,,9625.46,0
5167040,10:53:20,10:53:20,9764,25,,,,9896.37,0
5167040,10:53:40,10:53:40,9766,26,,,,10253.09,0
5167040,10:53:57,10:53:57,9768,27,,,,10582.79,0
5167040,10:55:00,10:55:00,10571,28,,1,,11735.37,
5167050,10:40:00,10:40:00,6607,1,,,1,0,
5167050,10:40:40,10:40:40,6585,2,,,,699.97,0
5167050,10:41:01,10:41:01,8685,3,,,,1151.3,0
5167050,10:41:21,10:41:21,4873,4,,,,1428.69,0
5167050,10:41:36,10:41:36,4874,5,,,,1598.82,0
5167050,10:42:44,10:42:44,6995,6,,,,2086.16,0
5167050,10:42:53,10:42:53,9910,7,,,,2216.94,0
5167050,10:44:41,10:44:41,6530,8,,,,3790.57,0
5167050,10:45:00,10:45:00,3513,9,,,,4088.18,
5167050,10:45:34,10:45:34,3514,10,,,,4468.86,0
5167050,10:46:05,10:46:05,8595,11,,,,4848.51,0
5167050,10:46:25,10:46:25,3516,12,,,,5075.59,0
5167050,10:46:40,10:46:40,3517,13,,,,5198.29,0
5167050,10:47:07,10:47:07,3518,14,,,,5505.63,0
5167050,10:47:24,10:47:24,3519,15,,,,5679.32,0
5167050,10:48:21,10:48:21,3520,16,,,,6227.92,0
5167050,10:48:44,10:48:44,3521,17,,,,6469.1,0
5167050,10:49:39,10:49:39,3522,18,,,,6707.52,0
5167050,10:50:26,10:50:26,8524,19,,,,6939.08,0
5167050,10:50:54,10:50:54,8525,20,,,,7355.58,0
5167050,10:52:00,10:52:00,3676,21,,,,8396.12,
5167050,10:52:19,10:52:19,3256,22,,,,8691.77,0
5167050,10:52:45,10:52:45,10567,23,,,,9134.41,0
5167050,10:53:08,10:53:08,9762,24,,,,9625.46,0
5167050,10:53:20,10:53:20,9764,25,,,,9896.37,0
5167050,10:53:40,10:53:40,9766,26,,,,10253.09,0
5167050,10:53:57,10:53:57,9768,27,,,,10582.79,0
5167050,10:55:00,10:55:00,10571,28,,1,,11735.37,
5167060,10:40:00,10:40:00,6607,1,,,1,0,
5167060,10:40:40,10:40:40,6585,2,,,,699.97,0
5167060,10:41:01,10:41:01,8685,3,,,,1151.3,0
5167060,10:41:21,10:41:21,4873,4,,,,1428.69,0
5167060,10:41:36,10:41:36,4874,5,,,,1598.82,0
5167060,10:42:44,10:42:44,6995,6,,,,2086.16,0
5167060,10:42:53,10:42:53,9910,7,,,,2216.94,0
5167060,10:44:41,10:44:41,6530,8,,,,3790.57,0
5167060,10:45:00,10:45:00,3513,9,,,,4088.18,
5167060,10:45:34,10:45:34,3514,10,,,,4468.86,0
5167060,10:46:05,10:46:05,8595,11,,,,4848.51,0
5167060,10:46:25,10:46:25,3516,12,,,,5075.59,0
5167060,10:46:40,10:46:40,3517,13,,,,5198.29,0
5167060,10:47:07,10:47:07,3518,14,,,,5505.63,0
5167060,10:47:24,10:47:24,3519,15,,,,5679.32,0
5167060,10:48:21,10:48:21,3520,16,,,,6227.92,0
5167060,10:48:44,10:48:44,3521,17,,,,6469.1,0
5167060,10:49:39,10:49:39,3522,18,,,,6707.52,0
5167060,10:50:26,10:50:26,8524,19,,,,6939.08,0
5167060,10:50:54,10:50:54,8525,20,,,,7355.58,0
5167060,10:52:00,10:52:00,3676,21,,,,8396.12,
5167060,10:52:19,10:52:19,3256,22,,,,8691.77,0
5167060,10:52:45,10:52:45,10567,23,,,,9134.41,0
5167060,10:53:08,10:53:08,9762,24,,,,9625.46,0
5167060,10:53:20,10:53:20,9764,25,,,,9896.37,0
5167060,10:53:40,10:53:40,9766,26,,,,10253.09,0
5167060,10:53:57,10:53:57,9768,27,,,,10582.79,0
5167060,10:55:00,10:55:00,10571,28,,1,,11735.37,
5167080,10:40:00,10:40:00,6607,1,,,1,0,
5167080,10:40:40,10:40:40,6585,2,,,,699.97,0
5167080,10:41:01,10:41:01,8685,3,,,,1151.3,0
5167080,10:41:21,10:41:21,4873,4,,,,1428.69,0
5167080,10:41:36,10:41:36,4874,5,,,,1598.82,0
5167080,10:42:44,10:42:44,6995,6,,,,2086.16,0
5167080,10:42:53,10:42:53,9910,7,,,,2216.94,0
5167080,10:44:41,10:44:41,6530,8,,,,3790.57,0
5167080,10:45:00,10:45:00,3513,9,,,,4088.18,
5167080,10:45:34,10:45:34,3514,10,,,,4468.86,0
5167080,10:46:05,10:46:05,8595,11,,,,4848.51,0
5167080,10:46:25,10:46:25,3516,12,,,,5075.59,0
5167080,10:46:40,10:46:40,3517,13,,,,5198.29,0
5167080,10:47:07,10:47:07,3518,14,,,,5505.63,0
5167080,10:47:24,10:47:24,3519,15,,,,5679.32,0
5167080,10:48:21,10:48:21,3520,16,,,,6227.92,0
5167080,10:48:44,10:48:44,3521,17,,,,6469.1,0
5167080,10:49:39,10:49:39,3522,18,,,,6707.52,0
5167080,10:50:26,10:50:26,8524,19,,,,6939.08,0
5167080,10:50:54,10:50:54,8525,20,,,,7355.58,0
5167080,10:52:00,10:52:00,3676,21,,,,8396.12,
5167080,10:52:19,10:52:19,3256,22,,,,8691.77,0
5167080,10:52:45,10:52:45,10567,23,,,,9134.41,0
5167080,10:53:08,10:53:08,9762,24,,,,9625.46,0
5167080,10:53:20,10:53:20,9764,25,,,,9896.37,0
5167080,10:53:40,10:53:40,9766,26,,,,10253.09,0
5167080,10:53:57,10:53:57,9768,27,,,,10582.79,0
5167080,10:55:00,10:55:00,10571,28,,1,,11735.37,
5323020,17:38:00,17:38:00,6607,1,,,1,0,
5323020,17:38:57,17:38:57,6585,2,,,,699.97,0
5323020,17:39:28,17:39:28,8685,3,,,,1151.3,0
5323020,17:39:56,17:39:56,4873,4,,,,1428.69,0
5323020,17:40:17,17:40:17,4874,5,,,,1598.82,0
5323020,17:41:50,17:41:50,6995,6,,,,2086.2,0
5323020,17:42:02,17:42:02,9910,7,,,,2217.6,0
5323020,17:44:17,17:44:17,6530,8,,,,3790.76,0
5323020,17:45:11,17:45:11,3512,9,,,,4283.49,0
5323020,17:45:31,17:45:31,8414,10,,,,4536.68,0
5323020,17:46:00,17:46:00,3510,11,,,,4910.71,0
5323020,17:46:38,17:46:38,3568,12,,,,5486.73,0
5323020,17:47:00,17:47:00,3567,13,,,,5729.83,
5323020,17:52:00,17:52:00,3513,14,,,,6019.63,
5323020,17:52:32,17:52:32,3514,15,,,,6389.99,0
5323020,17:53:09,17:53:09,8595,16,,,,6769.65,0
5323020,17:53:33,17:53:33,3516,17,,,,6996.73,0
5323020,17:53:49,17:53:49,3517,18,,,,7119.43,0
5323020,17:54:23,17:54:23,3518,19,,,,7427.04,0
5323020,17:54:42,17:54:42,3519,20,,,,7600.73,0
5323020,17:55:49,17:55:49,3520,21,,,,8149.33,0
5323020,17:56:16,17:56:16,3521,22,,,,8390.51,0
5323020,17:57:19,17:57:19,3522,23,,,,8628.93,0
5323020,17:58:12,17:58:12,8524,24,,,,8862.11,0
5323020,17:58:44,17:58:44,8525,25,,,,9278.61,0
5323020,18:00:00,18:00:00,3676,26,,,,10319.15,
5323020,18:00:18,18:00:18,3256,27,,,,10614.8,0
5323020,18:00:44,18:00:44,10567,28,,,,11057.44,0
5323020,18:01:07,18:01:07,9762,29,,,,11548.49,0
5323020,18:01:19,18:01:19,9764,30,,,,11819.4,0
5323020,18:01:38,18:01:38,9766,31,,,,12176.12,0
5323020,18:01:58,18:01:58,9768,32,,,,12505.89,0
5323020,18:03:00,18:03:00,10571,33,,1,,13658.47,
5323030,17:38:00,17:38:00,6607,1,,,1,0,
5323030,17:38:57,17:38:57,6585,2,,,,699.97,0
5323030,17:39:28,17:39:28,8685,3,,,,1151.3,0
5323030,17:39:56,17:39:56,4873,4,,,,1428.69,0
5323030,17:40:17,17:40:17,4874,5,,,,1598.82,0
5323030,17:41:50,17:41:50,6995,6,,,,2086.2,0
5323030,17:42:02,17:42:02,9910,7,,,,2217.6,0
5323030,17:44:17,17:44:17,6530,8,,,,3790.76,0
5323030,17:45:11,17:45:11,3512,9,,,,4283.49,0
5323030,17:45:31,17:45:31,8414,10,,,,4536.68,0
5323030,17:46:00,17:46:00,3510,11,,,,4910.71,0
5323030,17:46:38,17:46:38,3568,12,,,,5486.73,0
5323030,17:47:00,17:47:00,3567,13,,,,5729.83,
5323030,17:52:00,17:52:00,3513,14,,,,6019.63,
5323030,17:52:32,17:52:32,3514,15,,,,6389.99,0
5323030,17:53:09,17:53:09,8595,16,,,,6769.65,0
5323030,17:53:33,17:53:33,3516,17,,,,6996.73,0
5323030,17:53:49,17:53:49,3517,18,,,,7119.43,0
5323030,17:54:23,17:54:23,3518,19,,,,7427.04,0
5323030,17:54:42,17:54:42,3519,20,,,,7600.73,0
5323030,17:55:49,17:55:49,3520,21,,,,8149.33,0
5323030,17:56:16,17:56:16,3521,22,,,,8390.51,0
5323030,17:57:19,17:57:19,3522,23,,,,8628.93,0
5323030,17:58:12,17:58:12,8524,24,,,,8862.11,0
5323030,17:58:44,17:58:44,8525,25,,,,9278.61,0
5323030,18:00:00,18:00:00,3676,26,,,,10319.15,
5323030,18:00:18,18:00:18,3256,27,,,,10614.8,0
5323030,18:00:44,18:00:44,10567,28,,,,11057.44,0
5323030,18:01:07,18:01:07,9762,29,,,,11548.49,0
5323030,18:01:19,18:01:19,9764,30,,,,11819.4,0
5323030,18:01:38,18:01:38,9766,31,,,,12176.12,0
5323030,18:01:58,18:01:58,9768,32,,,,12505.89,0
5323030,18:03:00,18:03:00,10571,33,,1,,13658.47,
5323040,17:38:00,17:38:00,6607,1,,,1,0,
5323040,17:38:57,17:38:57,6585,2,,,,699.97,0
5323040,17:39:28,17:39:28,8685,3,,,,1151.3,0
5323040,17:39:56,17:39:56,4873,4,,,,1428.69,0
5323040,17:40:17,17:40:17,4874,5,,,,1598.82,0
5323040,17:41:50,17:41:50,6995,6,,,,2086.2,0
5323040,17:42:02,17:42:02,9910,7,,,,2217.6,0
5323040,17:44:17,17:44:17,6530,8,,,,3790.76,0
5323040,17:45:11,17:45:11,3512,9,,,,4283.49,0
5323040,17:45:31,17:45:31,8414,10,,,,4536.68,0
5323040,17:46:00,17:46:00,3510,11,,,,4910.71,0
5323040,17:46:38,17:46:38,3568,12,,,,5486.73,0
5323040,17:47:00,17:47:00,3567,13,,,,5729.83,
5323040,17:52:00,17:52:00,3513,14,,,,6019.63,
5323040,17:52:32,17:52:32,3514,15,,,,6389.99,0
5323040,17:53:09,17:53:09,8595,16,,,,6769.65,0
5323040,17:53:33,17:53:33,3516,17,,,,6996.73,0
5323040,17:53:49,17:53:49,3517,18,,,,7119.43,0
5323040,17:54:23,17:54:23,3518,19,,,,7427.04,0
5323040,17:54:42,17:54:42,3519,20,,,,7600.73,0
5323040,17:55:49,17:55:49,3520,21,,,,8149.33,0
5323040,17:56:16,17:56:16,3521,22,,,,8390.51,0
5323040,17:57:19,17:57:19,3522,23,,,,8628.93,0
5323040,17:58:12,17:58:12,8524,24,,,,8862.11,0
5323040,17:58:44,17:58:44,8525,25,,,,9278.61,0
5323040,18:00:00,18:00:00,3676,26,,,,10319.15,
5323040,18:00:18,18:00:18,3256,27,,,,10614.8,0
5323040,18:00:44,18:00:44,10567,28,,,,11057.44,0
5323040,18:01:07,18:01:07,9762,29,,,,11548.49,0
5323040,18:01:19,18:01:19,9764,30,,,,11819.4,0
5323040,18:01:38,18:01:38,9766,31,,,,12176.12,0
5323040,18:01:58,18:01:58,9768,32,,,,12505.89,0
5323040,18:03:00,18:03:00,10571,33,,1,,13658.47,
5323050,17:38:00,17:38:00,6607,1,,,1,0,
5323050,17:38:57,17:38:57,6585,2,,,,699.97,0
5323050,17:39:28,17:39:28,8685,3,,,,1151.3,0
5323050,17:39:56,17:39:56,4873,4,,,,1428.69,0
5323050,17:40:17,17:40:17,4874,5,,,,1598.82,0
5323050,17:41:50,17:41:50,6995,6,,,,2086.2,0
5323050,17:42:02,17:42:02,9910,7,,,,2217.6,0
5323050,17:44:17,17:44:17,6530,8,,,,3790.76,0
5323050,17:45:11,17:45:11,3512,9,,,,4283.49,0
5323050,17:45:31,17:45:31,8414,10,,,,4536.68,0
5323050,17:46:00,17:46:00,3510,11,,,,4910.71,0
5323050,17:46:38,17:46:38,3568,12,,,,5486.73,0
5323050,17:47:00,17:47:00,3567,13,,,,5729.83,
5323050,17:52:00,17:52:00,3513,14,,,,6019.63,
5323050,17:52:32,17:52:32,3514,15,,,,6389.99,0
5323050,17:53:09,17:53:09,8595,16,,,,6769.65,0
5323050,17:53:33,17:53:33,3516,17,,,,6996.73,0
5323050,17:53:49,17:53:49,3517,18,,,,7119.43,0
5323050,17:54:23,17:54:23,3518,19,,,,7427.04,0
5323050,17:54:42,17:54:42,3519,20,,,,7600.73,0
5323050,17:55:49,17:55:49,3520,21,,,,8149.33,0
5323050,17:56:16,17:56:16,3521,22,,,,8390.51,0
5323050,17:57:19,17:57:19,3522,23,,,,8628.93,0
5323050,17:58:12,17:58:12,8524,24,,,,8862.11,0
5323050,17:58:44,17:58:44,8525,25,,,,9278.61,0
5323050,18:00:00,18:00:00,3676,26,,,,10319.15,
5323050,18:00:18,18:00:18,3256,27,,,,10614.8,0
5323050,18:00:44,18:00:44,10567,28,,,,11057.44,0
5323050,18:01:07,18:01:07,9762,29,,,,11548.49,0
5323050,18:01:19,18:01:19,9764,30,,,,11819.4,0
5323050,18:01:38,18:01:38,9766,31,,,,12176.12,0
5323050,18:01:58,18:01:58,9768,32,,,,12505.89,0
5323050,18:03:00,18:03:00,10571,33,,1,,13658.47,
5323060,17:38:00,17:38:00,6607,1,,,1,0,
5323060,17:38:57,17:38:57,6585,2,,,,699.97,0
5323060,17:39:28,17:39:28,8685,3,,,,1151.3,0
5323060,17:39:56,17:39:56,4873,4,,,,1428.69,0
5323060,17:40:17,17:40:17,4874,5,,,,1598.82,0
5323060,17:41:50,17:41:50,6995,6,,,,2086.2,0
5323060,17:42:02,17:42:02,9910,7,,,,2217.6,0
5323060,17:44:17,17:44:17,6530,8,,,,3790.76,0
5323060,17:45:11,17:45:11,3512,9,,,,4283.49,0
5323060,17:45:31,17:45:31,8414,10,,,,4536.68,0
5323060,17:46:00,17:46:00,3510,11,,,,4910.71,0
5323060,17:46:38,17:46:38,3568,12,,,,5486.73,0
5323060,17:47:00,17:47:00,3567,13,,,,5729.83,
5323060,17:52:00,17:52:00,3513,14,,,,6019.63,
5323060,17:52:32,17:52:32,3514,15,,,,6389.99,0
5323060,17:53:09,17:53:09,8595,16,,,,6769.65,0
5323060,17:53:33,17:53:33,3516,17,,,,6996.73,0
5323060,17:53:49,17:53:49,3517,18,,,,7119.43,0
5323060,17:54:23,17:54:23,3518,19,,,,7427.04,0
5323060,17:54:42,17:54:42,3519,20,,,,7600.73,0
5323060,17:55:49,17:55:49,3520,21,,,,8149.33,0
5323060,17:56:16,17:56:16,3521,22,,,,8390.51,0
5323060,17:57:19,17:57:19,3522,23,,,,8628.93,0
5323060,17:58:12,17:58:12,8524,24,,,,8862.11,0
5323060,17:58:44,17:58:44,8525,25,,,,9278.61,0
5323060,18:00:00,18:00:00,3676,26,,,,10319.15,
5323060,18:00:18,18:00:18,3256,27,,,,10614.8,0
5323060,18:00:44,18:00:44,10567,28,,,,11057.44,0
5323060,18:01:07,18:01:07,9762,29,,,,11548.49,0
5323060,18:01:19,18:01:19,9764,30,,,,11819.4,0
5323060,18:01:38,18:01:38,9766,31,,,,12176.12,0
5323060,18:01:58,18:01:58,9768,32,,,,12505.89,0
5323060,18:03:00,18:03:00,10571,33,,1,,13658.47,
5323080,17:38:00,17:38:00,6607,1,,,1,0,
5323080,17:38:57,17:38:57,6585,2,,,,699.97,0
5323080,17:39:28,17:39:28,8685,3,,,,1151.3,0
5323080,17:39:56,17:39:56,4873,4,,,,1428.69,0
5323080,17:40:17,17:40:17,4874,5,,,,1598.82,0
5323080,17:41:50,17:41:50,6995,6,,,,2086.2,0
5323080,17:42:02,17:42:02,9910,7,,,,2217.6,0
5323080,17:44:17,17:44:17,6530,8,,,,3790.76,0
5323080,17:45:11,17:45:11,3512,9,,,,4283.49,0
5323080,17:45:31,17:45:31,8414,10,,,,4536.68,0
5323080,17:46:00,17:46:00,3510,11,,,,4910.71,0
5323080,17:46:38,17:46:38,3568,12,,,,5486.73,0
5323080,17:47:00,17:47:00,3567,13,,,,5729.83,
5323080,17:52:00,17:52:00,3513,14,,,,6019.63,
5323080,17:52:32,17:52:32,3514,15,,,,6389.99,0
5323080,17:53:09,17:53:09,8595,16,,,,6769.65,0
5323080,17:53:33,17:53:33,3516,17,,,,6996.73,0
5323080,17:53:49,17:53:49,3517,18,,,,7119.43,0
5323080,17:54:23,17:54:23,3518,19,,,,7427.04,0
5323080,17:54:42,17:54:42,3519,20,,,,7600.73,0
5323080,17:55:49,17:55:49,3520,21,,,,8149.33,0
5323080,17:56:16,17:56:16,3521,22,,,,8390.51,0
5323080,17:57:19,17:57:19,3522,23,,,,8628.93,0
5323080,17:58:12,17:58:12,8524,24,,,,8862.11,0
5323080,17:58:44,17:58:44,8525,25,,,,9278.61,0
5323080,18:00:00,18:00:00,3676,26,,,,10319.15,
5323080,18:00:18,18:00:18,3256,27,,,,10614.8,0
5323080,18:00:44,18:00:44,10567,28,,,,11057.44,0
5323080,18:01:07,18:01:07,9762,29,,,,11548.49,0
5323080,18:01:19,18:01:19,9764,30,,,,11819.4,0
5323080,18:01:38,18:01:38,9766,31,,,,12176.12,0
5323080,18:01:58,18:01:58,9768,32,,,,12505.89,0
5323080,18:03:00,18:03:00,10571,33,,1,,13658.47,
5618090,12:10:01,12:10:01,6607,1,,,1,0,
5618090,12:10:41,12:10:41,6585,2,,,,699.97,0
5618090,12:11:02,12:11:02,8685,3,,,,1151.3,0
5618090,12:11:22,12:11:22,4873,4,,,,1428.69,0
5618090,12:11:37,12:11:37,4874,5,,,,1598.82,0
5618090,12:12:44,12:12:44,6995,6,,,,2086.16,0
5618090,12:12:54,12:12:54,9910,7,,,,2216.94,0
5618090,12:14:41,12:14:41,6530,8,,,,3790.57,0
5618090,12:15:00,12:15:00,3513,9,,,,4088.18,
5618090,12:15:34,12:15:34,3514,10,,,,4468.86,0
5618090,12:16:05,12:16:05,8595,11,,,,4848.51,0
5618090,12:16:25,12:16:25,3516,12,,,,5075.59,0
5618090,12:16:40,12:16:40,3517,13,,,,5198.29,0
5618090,12:17:07,12:17:07,3518,14,,,,5505.63,0
5618090,12:17:24,12:17:24,3519,15,,,,5679.32,0
5618090,12:18:21,12:18:21,3520,16,,,,6227.92,0
5618090,12:18:44,12:18:44,3521,17,,,,6469.1,0
5618090,12:19:39,12:19:39,3522,18,,,,6707.52,0
5618090,12:20:26,12:20:26,8524,19,,,,6939.08,0
5618090,12:20:54,12:20:54,8525,20,,,,7355.58,0
5618090,12:22:00,12:22:00,3676,21,,,,8396.12,
5618090,12:22:19,12:22:19,3256,22,,,,8691.77,0
5618090,12:22:45,12:22:45,10567,23,,,,9134.41,0
5618090,12:23:08,12:23:08,9762,24,,,,9625.46,0
5618090,12:23:20,12:23:20,9764,25,,,,9896.37,0
5618090,12:23:40,12:23:40,9766,26,,,,10253.09,0
5618090,12:23:57,12:23:57,9768,27,,,,10582.79,0
5618090,12:25:00,12:25:00,10571,28,,1,,11735.37,
5618100,12:10:01,12:10:01,6607,1,,,1,0,
5618100,12:10:41,12:10:41,6585,2,,,,699.97,0
5618100,12:11:02,12:11:02,8685,3,,,,1151.3,0
5618100,12:11:22,12:11:22,4873,4,,,,1428.69,0
5618100,12:11:37,12:11:37,4874,5,,,,1598.82,0
5618100,12:12:44,12:12:44,6995,6,,,,2086.16,0
5618100,12:12:54,12:12:54,9910,7,,,,2216.94,0
5618100,12:14:41,12:14:41,6530,8,,,,3790.57,0
5618100,12:15:00,12:15:00,3513,9,,,,4088.18,
5618100,12:15:34,12:15:34,3514,10,,,,4468.86,0
5618100,12:16:05,12:16:05,8595,11,,,,4848.51,0
5618100,12:16:25,12:16:25,3516,12,,,,5075.59,0
5618100,12:16:40,12:16:40,3517,13,,,,5198.29,0
5618100,12:17:07,12:17:07,3518,14,,,,5505.63,0
5618100,12:17:24,12:17:24,3519,15,,,,5679.32,0
5618100,12:18:21,12:18:21,3520,16,,,,6227.92,0
5618100,12:18:44,12:18:44,3521,17,,,,6469.1,0
5618100,12:19:39,12:19:39,3522,18,,,,6707.52,0
5618100,12:20:26,12:20:26,8524,19,,,,6939.08,0
5618100,12:20:54,12:20:54,8525,20,,,,7355.58,0
5618100,12:22:00,12:22:00,3676,21,,,,8396.12,
5618100,12:22:19,12:22:19,3256,22,,,,8691.77,0
5618100,12:22:45,12:22:45,10567,23,,,,9134.41,0
5618100,12:23:08,12:23:08,9762,24,,,,9625.46,0
5618100,12:23:20,12:23:20,9764,25,,,,9896.37,0
5618100,12:23:40,12:23:40,9766,26,,,,10253.09,0
5618100,12:23:57,12:23:57,9768,27,,,,10582.79,0
5618100,12:25:00,12:25:00,10571,28,,1,,11735.37,
5618110,12:10:01,12:10:01,6607,1,,,1,0,
5618110,12:10:41,12:10:41,6585,2,,,,699.97,0
5618110,12:11:02,12:11:02,8685,3,,,,1151.3,0
5618110,12:11:22,12:11:22,4873,4,,,,1428.69,0
5618110,12:11:37,12:11:37,4874,5,,,,1598.82,0
5618110,12:12:44,12:12:44,6995,6,,,,2086.16,0
5618110,12:12:54,12:12:54,9910,7,,,,2216.94,0
5618110,12:14:41,12:14:41,6530,8,,,,3790.57,0
5618110,12:15:00,12:15:00,3513,9,,,,4088.18,
5618110,12:15:34,12:15:34,3514,10,,,,4468.86,0
5618110,12:16:05,12:16:05,8595,11,,,,4848.51,0
5618110,12:16:25,12:16:25,3516,12,,,,5075.59,0
5618110,12:16:40,12:16:40,3517,13,,,,5198.29,0
5618110,12:17:07,12:17:07,3518,14,,,,5505.63,0
5618110,12:17:24,12:17:24,3519,15,,,,5679.32,0
5618110,12:18:21,12:18:21,3520,16,,,,6227.92,0
5618110,12:18:44,12:18:44,3521,17,,,,6469.1,0
5618110,12:19:39,12:19:39,3522,18,,,,6707.52,0
5618110,12:20:26,12:20:26,8524,19,,,,6939.08,0
5618110,12:20:54,12:20:54,8525,20,,,,7355.58,0
5618110,12:22:00,12:22:00,3676,21,,,,8396.12,
5618110,12:22:19,12:22:19,3256,22,,,,8691.77,0
5618110,12:22:45,12:22:45,10567,23,,,,9134.41,0
5618110,12:23:08,12:23:08,9762,24,,,,9625.46,0
5618110,12:23:20,12:23:20,9764,25,,,,9896.37,0
5618110,12:23:40,12:23:40,9766,26,,,,10253.09,0
5618110,12:23:57,12:23:57,9768,27,,,,10582.79,0
5618110,12:25:00,12:25:00,10571,28,,1,,11735.37,
5618120,12:10:01,12:10:01,6607,1,,,1,0,
5618120,12:10:41,12:10:41,6585,2,,,,699.97,0
5618120,12:11:02,12:11:02,8685,3,,,,1151.3,0
5618120,12:11:22,12:11:22,4873,4,,,,1428.69,0
5618120,12:11:37,12:11:37,4874,5,,,,1598.82,0
5618120,12:12:44,12:12:44,6995,6,,,,2086.16,0
5618120,12:12:54,12:12:54,9910,7,,,,2216.94,0
5618120,12:14:41,12:14:41,6530,8,,,,3790.57,0
5618120,12:15:00,12:15:00,3513,9,,,,4088.18,
5618120,12:15:34,12:15:34,3514,10,,,,4468.86,0
5618120,12:16:05,12:16:05,8595,11,,,,4848.51,0
5618120,12:16:25,12:16:25,3516,12,,,,5075.59,0
5618120,12:16:40,12:16:40,3517,13,,,,5198.29,0
5618120,12:17:07,12:17:07,3518,14,,,,5505.63,0
5618120,12:17:24,12:17:24,3519,15,,,,5679.32,0
5618120,12:18:21,12:18:21,3520,16,,,,6227.92,0
5618120,12:18:44,12:18:44,3521,17,,,,6469.1,0
5618120,12:19:39,12:19:39,3522,18,,,,6707.52,0
5618120,12:20:26,12:20:26,8524,19,,,,6939.08,0
5618120,12:20:54,12:20:54,8525,20,,,,7355.58,0
5618120,12:22:00,12:22:00,3676,21,,,,8396.12,
5618120,12:22:19,12:22:19,3256,22,,,,8691.77,0
5618120,12:22:45,12:22:45,10567,23,,,,9134.41,0
5618120,12:23:08,12:23:08,9762,24,,,,9625.46,0
5618120,12:23:20,12:23:20,9764,25,,,,9896.37,0
5618120,12:23:40,12:23:40,9766,26,,,,10253.09,0
5618120,12:23:57,12:23:57,9768,27,,,,10582.79,0
5618120,12:25:00,12:25:00,10571,28,,1,,11735.37,
5618130,12:10:01,12:10:01,6607,1,,,1,0,
5618130,12:10:41,12:10:41,6585,2,,,,699.97,0
5618130,12:11:02,12:11:02,8685,3,,,,1151.3,0
5618130,12:11:22,12:11:22,4873,4,,,,1428.69,0
5618130,12:11:37,12:11:37,4874,5,,,,1598.82,0
5618130,12:12:44,12:12:44,6995,6,,,,2086.16,0
5618130,12:12:54,12:12:54,9910,7,,,,2216.94,0
5618130,12:14:41,12:14:41,6530,8,,,,3790.57,0
5618130,12:15:00,12:15:00,3513,9,,,,4088.18,
5618130,12:15:34,12:15:34,3514,10,,,,4468.86,0
5618130,12:16:05,12:16:05,8595,11,,,,4848.51,0
5618130,12:16:25,12:16:25,3516,12,,,,5075.59,0
5618130,12:16:40,12:16:40,3517,13,,,,5198.29,0
5618130,12:17:07,12:17:07,3518,14,,,,5505.63,0
5618130,12:17:24,12:17:24,3519,15,,,,5679.32,0
5618130,12:18:21,12:18:21,3520,16,,,,6227.92,0
5618130,12:18:44,12:18:44,3521,17,,,,6469.1,0
5618130,12:19:39,12:19:39,3522,18,,,,6707.52,0
5618130,12:20:26,12:20:26,8524,19,,,,6939.08,0
5618130,12:20:54,12:20:54,8525,20,,,,7355.58,0
5618130,12:22:00,12:22:00,3676,21,,,,8396.12,
5618130,12:22:19,12:22:19,3256,22,,,,8691.77,0
5618130,12:22:45,12:22:45,10567,23,,,,9134.41,0
5618130,12:23:08,12:23:08,9762,24,,,,9625.46,0
5618130,12:23:20,12:23:20,9764,25,,,,9896.37,0
5618130,12:23:40,12:23:40,9766,26,,,,10253.09,0
5618130,12:23:57,12:23:57,9768,27,,,,10582.79,0
5618130,12:25:00,12:25:00,10571,28,,1,,11735.37,
5783090,08:35:00,08:35:00,9947,1,,,1,0,
5783090,08:41:00,08:41:00,2127,2,,,,1567.88,
5783090,08:42:10,08:42:10,3836,3,,,,2226.65,0
5783090,08:49:00,08:49:00,2452,4,,,,6165.06,
5783090,08:52:00,08:52:00,18,5,,,,7587.64,
5783090,08:53:25,08:53:25,9506,6,,,,7995.83,0
5783090,08:59:00,08:59:00,7096,7,,,,9789.98,
5783090,08:59:56,08:59:56,9503,8,,,,10304.7,0
5783090,09:00:22,09:00:22,2388,9,,,,10535.84,0
5783090,09:01:05,09:01:05,2389,10,,,,10890.07,0
5783090,09:02:14,09:02:14,3481,11,,,,11493.68,0
5783090,09:02:49,09:02:49,5465,12,,,,11774.7,0
5783090,09:03:18,09:03:18,9502,13,,,,11989.01,0
5783090,09:04:02,09:04:02,4849,14,,,,12332.95,0
5783090,09:09:00,09:09:00,6607,15,,,,15676.51,
5783090,09:10:14,09:10:14,6585,16,,,,16376.48,0
5783090,09:10:53,09:10:53,8685,17,,,,16827.81,0
5783090,09:11:30,09:11:30,4873,18,,,,17105.2,0
5783090,09:11:56,09:11:56,4874,19,,,,17275.33,0
5783090,09:14:05,09:14:05,6995,20,,,,17762.96,0
5783090,09:14:16,09:14:16,9910,21,,,,17877.07,0
5783090,09:17:10,09:17:10,6530,22,,,,19450.23,0
5783090,09:18:00,09:18:00,3567,23,,,,19973.08,
5783090,09:18:50,09:18:50,3568,24,,,,20201.54,0
5783090,09:20:05,09:20:05,3510,25,,,,20564.03,0
5783090,09:21:20,09:21:20,8414,26,,,,20945.17,0
5783090,09:22:10,09:22:10,3512,27,,,,21182.29,0
5783090,09:23:00,09:23:00,3513,28,,,,21446.69,
5783090,09:23:34,09:23:34,3514,29,,,,21807.16,0
5783090,09:24:15,09:24:15,8595,30,,,,22186.82,0
5783090,09:24:42,09:24:42,3516,31,,,,22413.9,0
5783090,09:25:01,09:25:01,3517,32,,,,22536.6,0
5783090,09:25:39,09:25:39,3518,33,,,,22844.21,0
5783090,09:26:00,09:26:00,3519,34,,,,23017.9,0
5783090,09:27:16,09:27:16,3520,35,,,,23566.5,0
5783090,09:27:47,09:27:47,3521,36,,,,23807.68,0
5783090,09:28:57,09:28:57,3522,37,,,,24046.1,0
5783090,09:29:58,09:29:58,8524,38,,,,24277.66,0
5783090,09:30:35,09:30:35,8525,39,,,,24694.16,0
5783090,09:32:00,09:32:00,3676,40,,,,25734.7,
5783090,09:32:06,09:32:06,3256,41,,,,26030.35,0
5783090,09:32:14,09:32:14,10567,42,,,,26472.99,0
5783090,09:32:22,09:32:22,9762,43,,,,26964.04,0
5783090,09:32:26,09:32:26,9764,44,,,,27234.95,0
5783090,09:32:32,09:32:32,9766,45,,,,27591.67,0
5783090,09:32:39,09:32:39,9768,46,,,,27921.44,0
5783090,09:33:00,09:33:00,10571,47,,1,,29074.02,
5783100,08:35:00,08:35:00,9947,1,,,1,0,
5783100,08:41:00,08:41:00,2127,2,,,,1567.88,
5783100,08:42:10,08:42:10,3836,3,,,,2226.65,0
5783100,08:49:00,08:49:00,2452,4,,,,6165.06,
5783100,08:52:00,08:52:00,18,5,,,,7587.64,
5783100,08:53:25,08:53:25,9506,6,,,,7995.83,0
5783100,08:59:00,08:59:00,7096,7,,,,9789.98,
5783100,08:59:56,08:59:56,9503,8,,,,10304.7,0
5783100,09:00:22,09:00:22,2388,9,,,,10535.84,0
5783100,09:01:05,09:01:05,2389,10,,,,10890.07,0
5783100,09:02:14,09:02:14,3481,11,,,,11493.68,0
5783100,09:02:49,09:02:49,5465,12,,,,11774.7,0
5783100,09:03:18,09:03:18,9502,13,,,,11989.01,0
5783100,09:04:02,09:04:02,4849,14,,,,12332.95,0
5783100,09:09:00,09:09:00,6607,15,,,,15676.51,
5783100,09:10:14,09:10:14,6585,16,,,,16376.48,0
5783100,09:10:53,09:10:53,8685,17,,,,16827.81,0
5783100,09:11:30,09:11:30,4873,18,,,,17105.2,0
5783100,09:11:56,09:11:56,4874,19,,,,17275.33,0
5783100,09:14:05,09:14:05,6995,20,,,,17762.96,0
5783100,09:14:16,09:14:16,9910,21,,,,17877.07,0
5783100,09:17:10,09:17:10,6530,22,,,,19450.23,0
5783100,09:18:00,09:18:00,3567,23,,,,19973.08,
5783100,09:18:50,09:18:50,3568,24,,,,20201.54,0
5783100,09:20:05,09:20:05,3510,25,,,,20564.03,0
5783100,09:21:20,09:21:20,8414,26,,,,20945.17,0
5783100,09:22:10,09:22:10,3512,27,,,,21182.29,0
5783100,09:23:00,09:23:00,3513,28,,,,21446.69,
5783100,09:23:34,09:23:34,3514,29,,,,21807.16,0
5783100,09:24:15,09:24:15,8595,30,,,,22186.82,0
5783100,09:24:42,09:24:42,3516,31,,,,22413.9,0
5783100,09:25:01,09:25:01,3517,32,,,,22536.6,0
5783100,09:25:39,09:25:39,3518,33,,,,22844.21,0
5783100,09:26:00,09:26:00,3519,34,,,,23017.9,0
5783100,09:27:16,09:27:16,3520,35,,,,23566.5,0
5783100,09:27:47,09:27:47,3521,36,,,,23807.68,0
5783100,09:28:57,09:28:57,3522,37,,,,24046.1,0
5783100,09:29:58,09:29:58,8524,38,,,,24277.66,0
5783100,09:30:35,09:30:35,8525,39,,,,24694.16,0
5783100,09:32:00,09:32:00,3676,40,,,,25734.7,
5783100,09:32:06,09:32:06,3256,41,,,,26030.35,0
5783100,09:32:14,09:32:14,10567,42,,,,26472.99,0
5783100,09:32:22,09:32:22,9762,43,,,,26964.04,0
5783100,09:32:26,09:32:26,9764,44,,,,27234.95,0
5783100,09:32:32,09:32:32,9766,45,,,,27591.67,0
5783100,09:32:39,09:32:39,9768,46,,,,27921.44,0
5783100,09:33:00,09:33:00,10571,47,,1,,29074.02,
5783110,08:35:00,08:35:00,9947,1,,,1,0,
5783110,08:41:00,08:41:00,2127,2,,,,1567.88,
5783110,08:42:10,08:42:10,3836,3,,,,2226.65,0
5783110,08:49:00,08:49:00,2452,4,,,,6165.06,
5783110,08:52:00,08:52:00,18,5,,,,7587.64,
5783110,08:53:25,08:53:25,9506,6,,,,7995.83,0
5783110,08:59:00,08:59:00,7096,7,,,,9789.98,
5783110,08:59:56,08:59:56,9503,8,,,,10304.7,0
5783110,09:00:22,09:00:22,2388,9,,,,10535.84,0
5783110,09:01:05,09:01:05,2389,10,,,,10890.07,0
5783110,09:02:14,09:02:14,3481,11,,,,11493.68,0
5783110,09:02:49,09:02:49,5465,12,,,,11774.7,0
5783110,09:03:18,09:03:18,9502,13,,,,11989.01,0
5783110,09:04:02,09:04:02,4849,14,,,,12332.95,0
5783110,09:09:00,09:09:00,6607,15,,,,15676.51,
5783110,09:10:14,09:10:14,6585,16,,,,16376.48,0
5783110,09:10:53,09:10:53,8685,17,,,,16827.81,0
5783110,09:11:30,09:11:30,4873,18,,,,17105.2,0
5783110,09:11:56,09:11:56,4874,19,,,,17275.33,0
5783110,09:14:05,09:14:05,6995,20,,,,17762.96,0
5783110,09:14:16,09:14:16,9910,21,,,,17877.07,0
5783110,09:17:10,09:17:10,6530,22,,,,19450.23,0
5783110,09:18:00,09:18:00,3567,23,,,,19973.08,
5783110,09:18:50,09:18:50,3568,24,,,,20201.54,0
5783110,09:20:05,09:20:05,3510,25,,,,20564.03,0
5783110,09:21:20,09:21:20,8414,26,,,,20945.17,0
5783110,09:22:10,09:22:10,3512,27,,,,21182.29,0
5783110,09:23:00,09:23:00,3513,28,,,,21446.69,
5783110,09:23:34,09:23:34,3514,29,,,,21807.16,0
5783110,09:24:15,09:24:15,8595,30,,,,22186.82,0
5783110,09:24:42,09:24:42,3516,31,,,,22413.9,0
5783110,09:25:01,09:25:01,3517,32,,,,22536.6,0
5783110,09:25:39,09:25:39,3518,33,,,,22844.21,0
5783110,09:26:00,09:26:00,3519,34,,,,23017.9,0
5783110,09:27:16,09:27:16,3520,35,,,,23566.5,0
5783110,09:27:47,09:27:47,3521,36,,,,23807.68,0
5783110,09:28:57,09:28:57,3522,37,,,,24046.1,0
5783110,09:29:58,09:29:58,8524,38,,,,24277.66,0
5783110,09:30:35,09:30:35,8525,39,,,,24694.16,0
5783110,09:32:00,09:32:00,3676,40,,,,25734.7,
5783110,09:32:06,09:32:06,3256,41,,,,26030.35,0
5783110,09:32:14,09:32:14,10567,42,,,,26472.99,0
5783110,09:32:22,09:32:22,9762,43,,,,26964.04,0
5783110,09:32:26,09:32:26,9764,44,,,,27234.95,0
5783110,09:32:32,09:32:32,9766,45,,,,27591.67,0
5783110,09:32:39,09:32:39,9768,46,,,,27921.44,0
5783110,09:33:00,09:33:00,10571,47,,1,,29074.02,
5783120,08:35:00,08:35:00,9947,1,,,1,0,
5783120,08:41:00,08:41:00,2127,2,,,,1567.88,
5783120,08:42:10,08:42:10,3836,3,,,,2226.65,0
5783120,08:49:00,08:49:00,2452,4,,,,6165.06,
5783120,08:52:00,08:52:00,18,5,,,,7587.64,
5783120,08:53:25,08:53:25,9506,6,,,,7995.83,0
5783120,08:59:00,08:59:00,7096,7,,,,9789.98,
5783120,08:59:56,08:59:56,9503,8,,,,10304.7,0
5783120,09:00:22,09:00:22,2388,9,,,,10535.84,0
5783120,09:01:05,09:01:05,2389,10,,,,10890.07,0
5783120,09:02:14,09:02:14,3481,11,,,,11493.68,0
5783120,09:02:49,09:02:49,5465,12,,,,11774.7,0
5783120,09:03:18,09:03:18,9502,13,,,,11989.01,0
5783120,09:04:02,09:04:02,4849,14,,,,12332.95,0
5783120,09:09:00,09:09:00,6607,15,,,,15676.51,
5783120,09:10:14,09:10:14,6585,16,,,,16376.48,0
5783120,09:10:53,09:10:53,8685,17,,,,16827.81,0
5783120,09:11:30,09:11:30,4873,18,,,,17105.2,0
5783120,09:11:56,09:11:56,4874,19,,,,17275.33,0
5783120,09:14:05,09:14:05,6995,20,,,,17762.96,0
5783120,09:14:16,09:14:16,9910,21,,,,17877.07,0
5783120,09:17:10,09:17:10,6530,22,,,,19450.23,0
5783120,09:18:00,09:18:00,3567,23,,,,19973.08,
5783120,09:18:50,09:18:50,3568,24,,,,20201.54,0
5783120,09:20:05,09:20:05,3510,25,,,,20564.03,0
5783120,09:21:20,09:21:20,8414,26,,,,20945.17,0
5783120,09:22:10,09:22:10,3512,27,,,,21182.29,0
5783120,09:23:00,09:23:00,3513,28,,,,21446.69,
5783120,09:23:34,09:23:34,3514,29,,,,21807.16,0
5783120,09:24:15,09:24:15,8595,30,,,,22186.82,0
5783120,09:24:42,09:24:42,3516,31,,,,22413.9,0
5783120,09:25:01,09:25:01,3517,32,,,,22536.6,0
5783120,09:25:39,09:25:39,3518,33,,,,22844.21,0
5783120,09:26:00,09:26:00,3519,34,,,,23017.9,0
5783120,09:27:16,09:27:16,3520,35,,,,23566.5,0
5783120,09:27:47,09:27:47,3521,36,,,,23807.68,0
5783120,09:28:57,09:28:57,3522,37,,,,24046.1,0
5783120,09:29:58,09:29:58,8524,38,,,,24277.66,0
5783120,09:30:35,09:30:35,8525,39,,,,24694.16,0
5783120,09:32:00,09:32:00,3676,40,,,,25734.7,
5783120,09:32:06,09:32:06,3256,41,,,,26030.35,0
5783120,09:32:14,09:32:14,10567,42,,,,26472.99,0
5783120,09:32:22,09:32:22,9762,43,,,,26964.04,0
5783120,09:32:26,09:32:26,9764,44,,,,27234.95,0
5783120,09:32:32,09:32:32,9766,45,,,,27591.67,0
5783120,09:32:39,09:32:39,9768,46,,,,27921.44,0
5783120,09:33:00,09:33:00,10571,47,,1,,29074.02,
5783130,08:35:00,08:35:00,9947,1,,,1,0,
5783130,08:41:00,08:41:00,2127,2,,,,1567.88,
5783130,08:42:10,08:42:10,3836,3,,,,2226.65,0
5783130,08:49:00,08:49:00,2452,4,,,,6165.06,
5783130,08:52:00,08:52:00,18,5,,,,7587.64,
5783130,08:53:25,08:53:25,9506,6,,,,7995.83,0
5783130,08:59:00,08:59:00,7096,7,,,,9789.98,
5783130,08:59:56,08:59:56,9503,8,,,,10304.7,0
5783130,09:00:22,09:00:22,2388,9,,,,10535.84,0
5783130,09:01:05,09:01:05,2389,10,,,,10890.07,0
5783130,09:02:14,09:02:14,3481,11,,,,11493.68,0
5783130,09:02:49,09:02:49,5465,12,,,,11774.7,0
5783130,09:03:18,09:03:18,9502,13,,,,11989.01,0
5783130,09:04:02,09:04:02,4849,14,,,,12332.95,0
5783130,09:09:00,09:09:00,6607,15,,,,15676.51,
5783130,09:10:14,09:10:14,6585,16,,,,16376.48,0
5783130,09:10:53,09:10:53,8685,17,,,,16827.81,0
5783130,09:11:30,09:11:30,4873,18,,,,17105.2,0
5783130,09:11:56,09:11:56,4874,19,,,,17275.33,0
5783130,09:14:05,09:14:05,6995,20,,,,17762.96,0
5783130,09:14:16,09:14:16,9910,21,,,,17877.07,0
5783130,09:17:10,09:17:10,6530,22,,,,19450.23,0
5783130,09:18:00,09:18:00,3567,23,,,,19973.08,
5783130,09:18:50,09:18:50,3568,24,,,,20201.54,0
5783130,09:20:05,09:20:05,3510,25,,,,20564.03,0
5783130,09:21:20,09:21:20,8414,26,,,,20945.17,0
5783130,09:22:10,09:22:10,3512,27,,,,21182.29,0
5783130,09:23:00,09:23:00,3513,28,,,,21446.69,
5783130,09:23:34,09:23:34,3514,29,,,,21807.16,0
5783130,09:24:15,09:24:15,8595,30,,,,22186.82,0
5783130,09:24:42,09:24:42,3516,31,,,,22413.9,0
5783130,09:25:01,09:25:01,3517,32,,,,22536.6,0
5783130,09:25:39,09:25:39,3518,33,,,,22844.21,0
5783130,09:26:00,09:26:00,3519,34,,,,23017.9,0
5783130,09:27:16,09:27:16,3520,35,,,,23566.5,0
5783130,09:27:47,09:27:47,3521,36,,,,23807.68,0
5783130,09:28:57,09:28:57,3522,37,,,,24046.1,0
5783130,09:29:58,09:29:58,8524,38,,,,24277.66,0
5783130,09:30:35,09:30:35,8525,39,,,,24694.16,0
5783130,09:32:00,09:32:00,3676,40,,,,25734.7,
5783130,09:32:06,09:32:06,3256,41,,,,26030.35,0
5783130,09:32:14,09:32:14,10567,42,,,,26472.99,0
5783130,09:32:22,09:32:22,9762,43,,,,26964.04,0
5783130,09:32:26,09:32:26,9764,44,,,,27234.95,0
5783130,09:32:32,09:32:32,9766,45,,,,27591.67,0
5783130,09:32:39,09:32:39,9768,46,,,,27921.44,0
5783130,09:33:00,09:33:00,10571,47,,1,,29074.02,
5879020,09:05:00,09:05:00,9947,1,,,1,0,
5879020,09:11:00,09:11:00,2127,2,,,,1567.88,
5879020,09:12:10,09:12:10,3836,3,,,,2226.65,0
5879020,09:19:00,09:19:00,2452,4,,,,6165.06,
5879020,09:22:00,09:22:00,18,5,,,,7587.64,
5879020,09:23:25,09:23:25,9506,6,,,,7995.83,0
5879020,09:29:00,09:29:00,7096,7,,,,9789.98,
5879020,09:29:56,09:29:56,9503,8,,,,10304.7,0
5879020,09:30:22,09:30:22,2388,9,,,,10535.84,0
5879020,09:31:05,09:31:05,2389,10,,,,10890.07,0
5879020,09:32:14,09:32:14,3481,11,,,,11493.68,0
5879020,09:32:49,09:32:49,5465,12,,,,11774.7,0
5879020,09:33:18,09:33:18,9502,13,,,,11989.01,0
5879020,09:34:02,09:34:02,4849,14,,,,12332.95,0
5879020,09:39:00,09:39:00,6607,15,,,,15676.51,
5879020,09:40:06,09:40:06,6585,16,,,,16376.48,0
5879020,09:40:40,09:40:40,8685,17,,,,16827.81,0
5879020,09:41:13,09:41:13,4873,18,,,,17105.2,0
5879020,09:41:37,09:41:37,4874,19,,,,17275.33,0
5879020,09:43:31,09:43:31,6995,20,,,,17762.96,0
5879020,09:43:41,09:43:41,9910,21,,,,17877.07,0
5879020,09:46:16,09:46:16,6530,22,,,,19450.23,0
5879020,09:47:00,09:47:00,3567,23,,,,19973.08,
5879020,09:47:50,09:47:50,3568,24,,,,20201.54,0
5879020,09:49:05,09:49:05,3510,25,,,,20564.03,0
5879020,09:50:20,09:50:20,8414,26,,,,20945.17,0
5879020,09:51:10,09:51:10,3512,27,,,,21182.29,0
5879020,09:52:00,09:52:00,3513,28,,,,21446.69,
5879020,09:52:30,09:52:30,3514,29,,,,21807.16,0
5879020,09:53:07,09:53:07,8595,30,,,,22186.82,0
5879020,09:53:31,09:53:31,3516,31,,,,22413.9,0
5879020,09:53:47,09:53:47,3517,32,,,,22536.6,0
5879020,09:54:21,09:54:21,3518,33,,,,22844.21,0
5879020,09:54:40,09:54:40,3519,34,,,,23017.9,0
5879020,09:55:48,09:55:48,3520,35,,,,23566.5,0
5879020,09:56:15,09:56:15,3521,36,,,,23807.68,0
5879020,09:57:18,09:57:18,3522,37,,,,24046.1,0
5879020,09:58:12,09:58:12,8524,38,,,,24277.66,0
5879020,09:58:44,09:58:44,8525,39,,,,24694.16,0
5879020,10:00:00,10:00:00,3676,40,,,,25734.7,
5879020,10:00:18,10:00:18,3256,41,,,,26030.35,0
5879020,10:00:44,10:00:44,10567,42,,,,26472.99,0
5879020,10:01:07,10:01:07,9762,43,,,,26964.04,0
5879020,10:01:19,10:01:19,9764,44,,,,27234.95,0
5879020,10:01:38,10:01:38,9766,45,,,,27591.67,0
5879020,10:01:58,10:01:58,9768,46,,,,27921.44,0
5879020,10:03:00,10:03:00,10571,47,,1,,29074.02,
5879030,09:05:00,09:05:00,9947,1,,,1,0,
5879030,09:11:00,09:11:00,2127,2,,,,1567.88,
5879030,09:12:10,09:12:10,3836,3,,,,2226.65,0
5879030,09:19:00,09:19:00,2452,4,,,,6165.06,
5879030,09:22:00,09:22:00,18,5,,,,7587.64,
5879030,09:23:25,09:23:25,9506,6,,,,7995.83,0
5879030,09:29:00,09:29:00,7096,7,,,,9789.98,
5879030,09:29:56,09:29:56,9503,8,,,,10304.7,0
5879030,09:30:22,09:30:22,2388,9,,,,10535.84,0
5879030,09:31:05,09:31:05,2389,10,,,,10890.07,0
5879030,09:32:14,09:32:14,3481,11,,,,11493.68,0
5879030,09:32:49,09:32:49,5465,12,,,,11774.7,0
5879030,09:33:18,09:33:18,9502,13,,,,11989.01,0
5879030,09:34:02,09:34:02,4849,14,,,,12332.95,0
5879030,09:39:00,09:39:00,6607,15,,,,15676.51,
5879030,09:40:06,09:40:06,6585,16,,,,16376.48,0
5879030,09:40:40,09:40:40,8685,17,,,,16827.81,0
5879030,09:41:13,09:41:13,4873,18,,,,17105.2,0
5879030,09:41:37,09:41:37,4874,19,,,,17275.33,0
5879030,09:43:31,09:43:31,6995,20,,,,17762.96,0
5879030,09:43:41,09:43:41,9910,21,,,,17877.07,0
5879030,09:46:16,09:46:16,6530,22,,,,19450.23,0
5879030,09:47:00,09:47:00,3567,23,,,,19973.08,
5879030,09:47:50,09:47:50,3568,24,,,,20201.54,0
5879030,09:49:05,09:49:05,3510,25,,,,20564.03,0
5879030,09:50:20,09:50:20,8414,26,,,,20945.17,0
5879030,09:51:10,09:51:10,3512,27,,,,21182.29,0
5879030,09:52:00,09:52:00,3513,28,,,,21446.69,
5879030,09:52:30,09:52:30,3514,29,,,,21807.16,0
5879030,09:53:07,09:53:07,8595,30,,,,22186.82,0
5879030,09:53:31,09:53:31,3516,31,,,,22413.9,0
5879030,09:53:47,09:53:47,3517,32,,,,22536.6,0
5879030,09:54:21,09:54:21,3518,33,,,,22844.21,0
5879030,09:54:40,09:54:40,3519,34,,,,23017.9,0
5879030,09:55:48,09:55:48,3520,35,,,,23566.5,0
5879030,09:56:15,09:56:15,3521,36,,,,23807.68,0
5879030,09:57:18,09:57:18,3522,37,,,,24046.1,0
5879030,09:58:12,09:58:12,8524,38,,,,24277.66,0
5879030,09:58:44,09:58:44,8525,39,,,,24694.16,0
5879030,10:00:00,10:00:00,3676,40,,,,25734.7,
5879030,10:00:18,10:00:18,3256,41,,,,26030.35,0
5879030,10:00:44,10:00:44,10567,42,,,,26472.99,0
5879030,10:01:07,10:01:07,9762,43,,,,26964.04,0
5879030,10:01:19,10:01:19,9764,44,,,,27234.95,0
5879030,10:01:38,10:01:38,9766,45,,,,27591.67,0
5879030,10:01:58,10:01:58,9768,46,,,,27921.44,0
5879030,10:03:00,10:03:00,10571,47,,1,,29074.02,
5879040,09:05:00,09:05:00,9947,1,,,1,0,
5879040,09:11:00,09:11:00,2127,2,,,,1567.88,
5879040,09:12:10,09:12:10,3836,3,,,,2226.65,0
5879040,09:19:00,09:19:00,2452,4,,,,6165.06,
5879040,09:22:00,09:22:00,18,5,,,,7587.64,
5879040,09:23:25,09:23:25,9506,6,,,,7995.83,0
5879040,09:29:00,09:29:00,7096,7,,,,9789.98,
5879040,09:29:56,09:29:56,9503,8,,,,10304.7,0
5879040,09:30:22,09:30:22,2388,9,,,,10535.84,0
5879040,09:31:05,09:31:05,2389,10,,,,10890.07,0
5879040,09:32:14,09:32:14,3481,11,,,,11493.68,0
5879040,09:32:49,09:32:49,5465,12,,,,11774.7,0
5879040,09:33:18,09:33:18,9502,13,,,,11989.01,0
5879040,09:34:02,09:34:02,4849,14,,,,12332.95,0
5879040,09:39:00,09:39:00,6607,15,,,,15676.51,
5879040,09:40:06,09:40:06,6585,16,,,,16376.48,0
5879040,09:40:40,09:40:40,8685,17,,,,16827.81,0
5879040,09:41:13,09:41:13,4873,18,,,,17105.2,0
5879040,09:41:37,09:41:37,4874,19,,,,17275.33,0
5879040,09:43:31,09:43:31,6995,20,,,,17762.96,0
5879040,09:43:41,09:43:41,9910,21,,,,17877.07,0
5879040,09:46:16,09:46:16,6530,22,,,,19450.23,0
5879040,09:47:00,09:47:00,3567,23,,,,19973.08,
5879040,09:47:50,09:47:50,3568,24,,,,20201.54,0
5879040,09:49:05,09:49:05,3510,25,,,,20564.03,0
5879040,09:50:20,09:50:20,8414,26,,,,20945.17,0
5879040,09:51:10,09:51:10,3512,27,,,,21182.29,0
5879040,09:52:00,09:52:00,3513,28,,,,21446.69,
5879040,09:52:30,09:52:30,3514,29,,,,21807.16,0
5879040,09:53:07,09:53:07,8595,30,,,,22186.82,0
5879040,09:53:31,09:53:31,3516,31,,,,22413.9,0
5879040,09:53:47,09:53:47,3517,32,,,,22536.6,0
5879040,09:54:21,09:54:21,3518,33,,,,22844.21,0
5879040,09:54:40,09:54:40,3519,34,,,,23017.9,0
5879040,09:55:48,09:55:48,3520,35,,,,23566.5,0
5879040,09:56:15,09:56:15,3521,36,,,,23807.68,0
5879040,09:57:18,09:57:18,3522,37,,,,24046.1,0
5879040,09:58:12,09:58:12,8524,38,,,,24277.66,0
5879040,09:58:44,09:58:44,8525,39,,,,24694.16,0
5879040,10:00:00,10:00:00,3676,40,,,,25734.7,
5879040,10:00:18,10:00:18,3256,41,,,,26030.35,0
5879040,10:00:44,10:00:44,10567,42,,,,26472.99,0
5879040,10:01:07,10:01:07,9762,43,,,,26964.04,0
5879040,10:01:19,10:01:19,9764,44,,,,27234.95,0
5879040,10:01:38,10:01:38,9766,45,,,,27591.67,0
5879040,10:01:58,10:01:58,9768,46,,,,27921.44,0
5879040,10:03:00,10:03:00,10571,47,,1,,29074.02,
5879050,09:05:00,09:05:00,9947,1,,,1,0,
5879050,09:11:00,09:11:00,2127,2,,,,1567.88,
5879050,09:12:10,09:12:10,3836,3,,,,2226.65,0
5879050,09:19:00,09:19:00,2452,4,,,,6165.06,
5879050,09:22:00,09:22:00,18,5,,,,7587.64,
5879050,09:23:25,09:23:25,9506,6,,,,7995.83,0
5879050,09:29:00,09:29:00,7096,7,,,,9789.98,
5879050,09:29:56,09:29:56,9503,8,,,,10304.7,0
5879050,09:30:22,09:30:22,2388,9,,,,10535.84,0
5879050,09:31:05,09:31:05,2389,10,,,,10890.07,0
5879050,09:32:14,09:32:14,3481,11,,,,11493.68,0
5879050,09:32:49,09:32:49,5465,12,,,,11774.7,0
5879050,09:33:18,09:33:18,9502,13,,,,11989.01,0
5879050,09:34:02,09:34:02,4849,14,,,,12332.95,0
5879050,09:39:00,09:39:00,6607,15,,,,15676.51,
5879050,09:40:06,09:40:06,6585,16,,,,16376.48,0
5879050,09:40:40,09:40:40,8685,17,,,,16827.81,0
5879050,09:41:13,09:41:13,4873,18,,,,17105.2,0
5879050,09:41:37,09:41:37,4874,19,,,,17275.33,0
5879050,09:43:31,09:43:31,6995,20,,,,17762.96,0
5879050,09:43:41,09:43:41,9910,21,,,,17877.07,0
5879050,09:46:16,09:46:16,6530,22,,,,19450.23,0
5879050,09:47:00,09:47:00,3567,23,,,,19973.08,
5879050,09:47:50,09:47:50,3568,24,,,,20201.54,0
5879050,09:49:05,09:49:05,3510,25,,,,20564.03,0
5879050,09:50:20,09:50:20,8414,26,,,,20945.17,0
5879050,09:51:10,09:51:10,3512,27,,,,21182.29,0
5879050,09:52:00,09:52:00,3513,28,,,,21446.69,
5879050,09:52:30,09:52:30,3514,29,,,,21807.16,0
5879050,09:53:07,09:53:07,8595,30,,,,22186.82,0
5879050,09:53:31,09:53:31,3516,31,,,,22413.9,0
5879050,09:53:47,09:53:47,3517,32,,,,22536.6,0
5879050,09:54:21,09:54:21,3518,33,,,,22844.21,0
5879050,09:54:40,09:54:40,3519,34,,,,23017.9,0
5879050,09:55:48,09:55:48,3520,35,,,,23566.5,0
5879050,09:56:15,09:56:15,3521,36,,,,23807.68,0
5879050,09:57:18,09:57:18,3522,37,,,,24046.1,0
5879050,09:58:12,09:58:12,8524,38,,,,24277.66,0
5879050,09:58:44,09:58:44,8525,39,,,,24694.16,0
5879050,10:00:00,10:00:00,3676,40,,,,25734.7,
5879050,10:00:18,10:00:18,3256,41,,,,26030.35,0
5879050,10:00:44,10:00:44,10567,42,,,,26472.99,0
5879050,10:01:07,10:01:07,9762,43,,,,26964.04,0
5879050,10:01:19,10:01:19,9764,44,,,,27234.95,0
5879050,10:01:38,10:01:38,9766,45,,,,27591.67,0
5879050,10:01:58,10:01:58,9768,46,,,,27921.44,0
5879050,10:03:00,10:03:00,10571,47,,1,,29074.02,
5879060,09:05:00,09:05:00,9947,1,,,1,0,
5879060,09:11:00,09:11:00,2127,2,,,,1567.88,
5879060,09:12:10,09:12:10,3836,3,,,,2226.65,0
5879060,09:19:00,09:19:00,2452,4,,,,6165.06,
5879060,09:22:00,09:22:00,18,5,,,,7587.64,
5879060,09:23:25,09:23:25,9506,6,,,,7995.83,0
5879060,09:29:00,09:29:00,7096,7,,,,9789.98,
5879060,09:29:56,09:29:56,9503,8,,,,10304.7,0
5879060,09:30:22,09:30:22,2388,9,,,,10535.84,0
5879060,09:31:05,09:31:05,2389,10,,,,10890.07,0
5879060,09:32:14,09:32:14,3481,11,,,,11493.68,0
5879060,09:32:49,09:32:49,5465,12,,,,11774.7,0
5879060,09:33:18,09:33:18,9502,13,,,,11989.01,0
5879060,09:34:02,09:34:02,4849,14,,,,12332.95,0
5879060,09:39:00,09:39:00,6607,15,,,,15676.51,
5879060,09:40:06,09:40:06,6585,16,,,,16376.48,0
5879060,09:40:40,09:40:40,8685,17,,,,16827.81,0
5879060,09:41:13,09:41:13,4873,18,,,,17105.2,0
5879060,09:41:37,09:41:37,4874,19,,,,17275.33,0
5879060,09:43:31,09:43:31,6995,20,,,,17762.96,0
5879060,09:43:41,09:43:41,9910,21,,,,17877.07,0
5879060,09:46:16,09:46:16,6530,22,,,,19450.23,0
5879060,09:47:00,09:47:00,3567,23,,,,19973.08,
5879060,09:47:50,09:47:50,3568,24,,,,20201.54,0
5879060,09:49:05,09:49:05,3510,25,,,,20564.03,0
5879060,09:50:20,09:50:20,8414,26,,,,20945.17,0
5879060,09:51:10,09:51:10,3512,27,,,,21182.29,0
5879060,09:52:00,09:52:00,3513,28,,,,21446.69,
5879060,09:52:30,09:52:30,3514,29,,,,21807.16,0
5879060,09:53:07,09:53:07,8595,30,,,,22186.82,0
5879060,09:53:31,09:53:31,3516,31,,,,22413.9,0
5879060,09:53:47,09:53:47,3517,32,,,,22536.6,0
5879060,09:54:21,09:54:21,3518,33,,,,22844.21,0
5879060,09:54:40,09:54:40,3519,34,,,,23017.9,0
5879060,09:55:48,09:55:48,3520,35,,,,23566.5,0
5879060,09:56:15,09:56:15,3521,36,,,,23807.68,0
5879060,09:57:18,09:57:18,3522,37,,,,24046.1,0
5879060,09:58:12,09:58:12,8524,38,,,,24277.66,0
5879060,09:58:44,09:58:44,8525,39,,,,24694.16,0
5879060,10:00:00,10:00:00,3676,40,,,,25734.7,
5879060,10:00:18,10:00:18,3256,41,,,,26030.35,0
5879060,10:00:44,10:00:44,10567,42,,,,26472.99,0
5879060,10:01:07,10:01:07,9762,43,,,,26964.04,0
5879060,10:01:19,10:01:19,9764,44,,,,27234.95,0
5879060,10:01:38,10:01:38,9766,45,,,,27591.67,0
5879060,10:01:58,10:01:58,9768,46,,,,27921.44,0
5879060,10:03:00,10:03:00,10571,47,,1,,29074.02,
5879080,09:05:00,09:05:00,9947,1,,,1,0,
5879080,09:11:00,09:11:00,2127,2,,,,1567.88,
5879080,09:12:10,09:12:10,3836,3,,,,2226.65,0
5879080,09:19:00,09:19:00,2452,4,,,,6165.06,
5879080,09:22:00,09:22:00,18,5,,,,7587.64,
5879080,09:23:25,09:23:25,9506,6,,,,7995.83,0
5879080,09:29:00,09:29:00,7096,7,,,,9789.98,
5879080,09:29:56,09:29:56,9503,8,,,,10304.7,0
5879080,09:30:22,09:30:22,2388,9,,,,10535.84,0
5879080,09:31:05,09:31:05,2389,10,,,,10890.07,0
5879080,09:32:14,09:32:14,3481,11,,,,11493.68,0
5879080,09:32:49,09:32:49,5465,12,,,,11774.7,0
5879080,09:33:18,09:33:18,9502,13,,,,11989.01,0
5879080,09:34:02,09:34:02,4849,14,,,,12332.95,0
5879080,09:39:00,09:39:00,6607,15,,,,15676.51,
5879080,09:40:06,09:40:06,6585,16,,,,16376.48,0
5879080,09:40:40,09:40:40,8685,17,,,,16827.81,0
5879080,09:41:13,09:41:13,4873,18,,,,17105.2,0
5879080,09:41:37,09:41:37,4874,19,,,,17275.33,0
5879080,09:43:31,09:43:31,6995,20,,,,17762.96,0
5879080,09:43:41,09:43:41,9910,21,,,,17877.07,0
5879080,09:46:16,09:46:16,6530,22,,,,19450.23,0
5879080,09:47:00,09:47:00,3567,23,,,,19973.08,
5879080,09:47:50,09:47:50,3568,24,,,,20201.54,0
5879080,09:49:05,09:49:05,3510,25,,,,20564.03,0
5879080,09:50:20,09:50:20,8414,26,,,,20945.17,0
5879080,09:51:10,09:51:10,3512,27,,,,21182.29,0
5879080,09:52:00,09:52:00,3513,28,,,,21446.69,
5879080,09:52:30,09:52:30,3514,29,,,,21807.16,0
5879080,09:53:07,09:53:07,8595,30,,,,22186.82,0
5879080,09:53:31,09:53:31,3516,31,,,,22413.9,0
5879080,09:53:47,09:53:47,3517,32,,,,22536.6,0
5879080,09:54:21,09:54:21,3518,33,,,,22844.21,0
5879080,09:54:40,09:54:40,3519,34,,,,23017.9,0
5879080,09:55:48,09:55:48,3520,35,,,,23566.5,0
5879080,09:56:15,09:56:15,3521,36,,,,23807.68,0
5879080,09:57:18,09:57:18,3522,37,,,,24046.1,0
5879080,09:58:12,09:58:12,8524,38,,,,24277.66,0
5879080,09:58:44,09:58:44,8525,39,,,,24694.16,0
5879080,10:00:00,10:00:00,3676,40,,,,25734.7,
5879080,10:00:18,10:00:18,3256,41,,,,26030.35,0
5879080,10:00:44,10:00:44,10567,42,,,,26472.99,0
5879080,10:01:07,10:01:07,9762,43,,,,26964.04,0
5879080,10:01:19,10:01:19,9764,44,,,,27234.95,0
5879080,10:01:38,10:01:38,9766,45,,,,27591.67,0
5879080,10:01:58,10:01:58,9768,46,,,,27921.44,0
5879080,10:03:00,10:03:00,10571,47,,1,,29074.02,
6222090,07:04:00,07:04:00,9947,1,,,1,0,
6222090,07:10:00,07:10:00,2127,2,,,,1567.88,
6222090,07:11:10,07:11:10,3836,3,,,,2226.65,0
6222090,07:18:00,07:18:00,2452,4,,,,6165.06,
6222090,07:21:00,07:21:00,18,5,,,,7587.64,
6222090,07:22:25,07:22:25,9506,6,,,,7995.83,0
6222090,07:28:00,07:28:00,7096,7,,,,9789.98,
6222090,07:28:56,07:28:56,9503,8,,,,10304.7,0
6222090,07:29:22,07:29:22,2388,9,,,,10535.84,0
6222090,07:30:05,07:30:05,2389,10,,,,10890.07,0
6222090,07:31:14,07:31:14,3481,11,,,,11493.68,0
6222090,07:31:49,07:31:49,5465,12,,,,11774.7,0
6222090,07:32:18,07:32:18,9502,13,,,,11989.01,0
6222090,07:33:02,07:33:02,4849,14,,,,12332.95,0
6222090,07:38:00,07:38:00,6607,15,,,,15676.51,
6222090,07:39:14,07:39:14,6585,16,,,,16376.48,0
6222090,07:39:53,07:39:53,8685,17,,,,16827.81,0
6222090,07:40:30,07:40:30,4873,18,,,,17105.2,0
6222090,07:40:56,07:40:56,4874,19,,,,17275.33,0
6222090,07:43:05,07:43:05,6995,20,,,,17762.96,0
6222090,07:43:16,07:43:16,9910,21,,,,17877.07,0
6222090,07:46:10,07:46:10,6530,22,,,,19450.23,0
6222090,07:47:00,07:47:00,3567,23,,,,19973.08,
6222090,07:47:50,07:47:50,3568,24,,,,20201.54,0
6222090,07:49:05,07:49:05,3510,25,,,,20564.03,0
6222090,07:50:20,07:50:20,8414,26,,,,20945.17,0
6222090,07:51:10,07:51:10,3512,27,,,,21182.29,0
6222090,07:52:00,07:52:00,3513,28,,,,21446.69,
6222090,07:52:34,07:52:34,3514,29,,,,21807.16,0
6222090,07:53:15,07:53:15,8595,30,,,,22186.82,0
6222090,07:53:42,07:53:42,3516,31,,,,22413.9,0
6222090,07:54:01,07:54:01,3517,32,,,,22536.6,0
6222090,07:54:39,07:54:39,3518,33,,,,22844.21,0
6222090,07:55:00,07:55:00,3519,34,,,,23017.9,0
6222090,07:56:16,07:56:16,3520,35,,,,23566.5,0
6222090,07:56:47,07:56:47,3521,36,,,,23807.68,0
6222090,07:57:57,07:57:57,3522,37,,,,24046.1,0
6222090,07:58:58,07:58:58,8524,38,,,,24277.66,0
6222090,07:59:35,07:59:35,8525,39,,,,24694.16,0
6222090,08:01:00,08:01:00,3676,40,,,,25734.7,
6222090,08:01:12,08:01:12,3256,41,,,,26030.35,0
6222090,08:01:29,08:01:29,10567,42,,,,26472.99,0
6222090,08:01:45,08:01:45,9762,43,,,,26964.04,0
6222090,08:01:52,08:01:52,9764,44,,,,27234.95,0
6222090,08:02:05,08:02:05,9766,45,,,,27591.67,0
6222090,08:02:18,08:02:18,9768,46,,,,27921.44,0
6222090,08:03:00,08:03:00,10571,47,,1,,29074.02,
6222100,07:04:00,07:04:00,9947,1,,,1,0,
6222100,07:10:00,07:10:00,2127,2,,,,1567.88,
6222100,07:11:10,07:11:10,3836,3,,,,2226.65,0
6222100,07:18:00,07:18:00,2452,4,,,,6165.06,
6222100,07:21:00,07:21:00,18,5,,,,7587.64,
6222100,07:22:25,07:22:25,9506,6,,,,7995.83,0
6222100,07:28:00,07:28:00,7096,7,,,,9789.98,
6222100,07:28:56,07:28:56,9503,8,,,,10304.7,0
6222100,07:29:22,07:29:22,2388,9,,,,10535.84,0
6222100,07:30:05,07:30:05,2389,10,,,,10890.07,0
6222100,07:31:14,07:31:14,3481,11,,,,11493.68,0
6222100,07:31:49,07:31:49,5465,12,,,,11774.7,0
6222100,07:32:18,07:32:18,9502,13,,,,11989.01,0
6222100,07:33:02,07:33:02,4849,14,,,,12332.95,0
6222100,07:38:00,07:38:00,6607,15,,,,15676.51,
6222100,07:39:14,07:39:14,6585,16,,,,16376.48,0
6222100,07:39:53,07:39:53,8685,17,,,,16827.81,0
6222100,07:40:30,07:40:30,4873,18,,,,17105.2,0
6222100,07:40:56,07:40:56,4874,19,,,,17275.33,0
6222100,07:43:05,07:43:05,6995,20,,,,17762.96,0
6222100,07:43:16,07:43:16,9910,21,,,,17877.07,0
6222100,07:46:10,07:46:10,6530,22,,,,19450.23,0
6222100,07:47:00,07:47:00,3567,23,,,,19973.08,
6222100,07:47:50,07:47:50,3568,24,,,,20201.54,0
6222100,07:49:05,07:49:05,3510,25,,,,20564.03,0
6222100,07:50:20,07:50:20,8414,26,,,,20945.17,0
6222100,07:51:10,07:51:10,3512,27,,,,21182.29,0
6222100,07:52:00,07:52:00,3513,28,,,,21446.69,
6222100,07:52:34,07:52:34,3514,29,,,,21807.16,0
6222100,07:53:15,07:53:15,8595,30,,,,22186.82,0
6222100,07:53:42,07:53:42,3516,31,,,,22413.9,0
6222100,07:54:01,07:54:01,3517,32,,,,22536.6,0
6222100,07:54:39,07:54:39,3518,33,,,,22844.21,0
6222100,07:55:00,07:55:00,3519,34,,,,23017.9,0
6222100,07:56:16,07:56:16,3520,35,,,,23566.5,0
6222100,07:56:47,07:56:47,3521,36,,,,23807.68,0
6222100,07:57:57,07:57:57,3522,37,,,,24046.1,0
6222100,07:58:58,07:58:58,8524,38,,,,24277.66,0
6222100,07:59:35,07:59:35,8525,39,,,,24694.16,0
6222100,08:01:00,08:01:00,3676,40,,,,25734.7,
6222100,08:01:12,08:01:12,3256,41,,,,26030.35,0
6222100,08:01:29,08:01:29,10567,42,,,,26472.99,0
6222100,08:01:45,08:01:45,9762,43,,,,26964.04,0
6222100,08:01:52,08:01:52,9764,44,,,,27234.95,0
6222100,08:02:05,08:02:05,9766,45,,,,27591.67,0
6222100,08:02:18,08:02:18,9768,46,,,,27921.44,0
6222100,08:03:00,08:03:00,10571,47,,1,,29074.02,
6222110,07:04:00,07:04:00,9947,1,,,1,0,
6222110,07:10:00,07:10:00,2127,2,,,,1567.88,
6222110,07:11:10,07:11:10,3836,3,,,,2226.65,0
6222110,07:18:00,07:18:00,2452,4,,,,6165.06,
6222110,07:21:00,07:21:00,18,5,,,,7587.64,
6222110,07:22:25,07:22:25,9506,6,,,,7995.83,0
6222110,07:28:00,07:28:00,7096,7,,,,9789.98,
6222110,07:28:56,07:28:56,9503,8,,,,10304.7,0
6222110,07:29:22,07:29:22,2388,9,,,,10535.84,0
6222110,07:30:05,07:30:05,2389,10,,,,10890.07,0
6222110,07:31:14,07:31:14,3481,11,,,,11493.68,0
6222110,07:31:49,07:31:49,5465,12,,,,11774.7,0
6222110,07:32:18,07:32:18,9502,13,,,,11989.01,0
6222110,07:33:02,07:33:02,4849,14,,,,12332.95,0
6222110,07:38:00,07:38:00,6607,15,,,,15676.51,
6222110,07:39:14,07:39:14,6585,16,,,,16376.48,0
6222110,07:39:53,07:39:53,8685,17,,,,16827.81,0
6222110,07:40:30,07:40:30,4873,18,,,,17105.2,0
6222110,07:40:56,07:40:56,4874,19,,,,17275.33,0
6222110,07:43:05,07:43:05,6995,20,,,,17762.96,0
6222110,07:43:16,07:43:16,9910,21,,,,17877.07,0
6222110,07:46:10,07:46:10,6530,22,,,,19450.23,0
6222110,07:47:00,07:47:00,3567,23,,,,19973.08,
6222110,07:47:50,07:47:50,3568,24,,,,20201.54,0
6222110,07:49:05,07:49:05,3510,25,,,,20564.03,0
6222110,07:50:20,07:50:20,8414,26,,,,20945.17,0
6222110,07:51:10,07:51:10,3512,27,,,,21182.29,0
6222110,07:52:00,07:52:00,3513,28,,,,21446.69,
6222110,07:52:34,07:52:34,3514,29,,,,21807.16,0
6222110,07:53:15,07:53:15,8595,30,,,,22186.82,0
6222110,07:53:42,07:53:42,3516,31,,,,22413.9,0
6222110,07:54:01,07:54:01,3517,32,,,,22536.6,0
6222110,07:54:39,07:54:39,3518,33,,,,22844.21,0
6222110,07:55:00,07:55:00,3519,34,,,,23017.9,0
6222110,07:56:16,07:56:16,3520,35,,,,23566.5,0
6222110,07:56:47,07:56:47,3521,36,,,,23807.68,0
6222110,07:57:57,07:57:57,3522,37,,,,24046.1,0
6222110,07:58:58,07:58:58,8524,38,,,,24277.66,0
6222110,07:59:35,07:59:35,8525,39,,,,24694.16,0
6222110,08:01:00,08:01:00,3676,40,,,,25734.7,
6222110,08:01:12,08:01:12,3256,41,,,,26030.35,0
6222110,08:01:29,08:01:29,10567,42,,,,26472.99,0
6222110,08:01:45,08:01:45,9762,43,,,,26964.04,0
6222110,08:01:52,08:01:52,9764,44,,,,27234.95,0
6222110,08:02:05,08:02:05,9766,45,,,,27591.67,0
6222110,08:02:18,08:02:18,9768,46,,,,27921.44,0
6222110,08:03:00,08:03:00,10571,47,,1,,29074.02,
6222120,07:04:00,07:04:00,9947,1,,,1,0,
6222120,07:10:00,07:10:00,2127,2,,,,1567.88,
6222120,07:11:10,07:11:10,3836,3,,,,2226.65,0
6222120,07:18:00,07:18:00,2452,4,,,,6165.06,
6222120,07:21:00,07:21:00,18,5,,,,7587.64,
6222120,07:22:25,07:22:25,9506,6,,,,7995.83,0
6222120,07:28:00,07:28:00,7096,7,,,,9789.98,
6222120,07:28:56,07:28:56,9503,8,,,,10304.7,0
6222120,07:29:22,07:29:22,2388,9,,,,10535.84,0
6222120,07:30:05,07:30:05,2389,10,,,,10890.07,0
6222120,07:31:14,07:31:14,3481,11,,,,11493.68,0
6222120,07:31:49,07:31:49,5465,12,,,,11774.7,0
6222120,07:32:18,07:32:18,9502,13,,,,11989.01,0
6222120,07:33:02,07:33:02,4849,14,,,,12332.95,0
6222120,07:38:00,07:38:00,6607,15,,,,15676.51,
6222120,07:39:14,07:39:14,6585,16,,,,16376.48,0
6222120,07:39:53,07:39:53,8685,17,,,,16827.81,0
6222120,07:40:30,07:40:30,4873,18,,,,17105.2,0
6222120,07:40:56,07:40:56,4874,19,,,,17275.33,0
6222120,07:43:05,07:43:05,6995,20,,,,17762.96,0
6222120,07:43:16,07:43:16,9910,21,,,,17877.07,0
6222120,07:46:10,07:46:10,6530,22,,,,19450.23,0
6222120,07:47:00,07:47:00,3567,23,,,,19973.08,
6222120,07:47:50,07:47:50,3568,24,,,,20201.54,0
6222120,07:49:05,07:49:05,3510,25,,,,20564.03,0
6222120,07:50:20,07:50:20,8414,26,,,,20945.17,0
6222120,07:51:10,07:51:10,3512,27,,,,21182.29,0
6222120,07:52:00,07:52:00,3513,28,,,,21446.69,
6222120,07:52:34,07:52:34,3514,29,,,,21807.16,0
6222120,07:53:15,07:53:15,8595,30,,,,22186.82,0
6222120,07:53:42,07:53:42,3516,31,,,,22413.9,0
6222120,07:54:01,07:54:01,3517,32,,,,22536.6,0
6222120,07:54:39,07:54:39,3518,33,,,,22844.21,0
6222120,07:55:00,07:55:00,3519,34,,,,23017.9,0
6222120,07:56:16,07:56:16,3520,35,,,,23566.5,0
6222120,07:56:47,07:56:47,3521,36,,,,23807.68,0
6222120,07:57:57,07:57:57,3522,37,,,,24046.1,0
6222120,07:58:58,07:58:58,8524,38,,,,24277.66,0
6222120,07:59:35,07:59:35,8525,39,,,,24694.16,0
6222120,08:01:00,08:01:00,3676,40,,,,25734.7,
6222120,08:01:12,08:01:12,3256,41,,,,26030.35,0
6222120,08:01:29,08:01:29,10567,42,,,,26472.99,0
6222120,08:01:45,08:01:45,9762,43,,,,26964.04,0
6222120,08:01:52,08:01:52,9764,44,,,,27234.95,0
6222120,08:02:05,08:02:05,9766,45,,,,27591.67,0
6222120,08:02:18,08:02:18,9768,46,,,,27921.44,0
6222120,08:03:00,08:03:00,10571,47,,1,,29074.02,
6222130,07:04:00,07:04:00,9947,1,,,1,0,
6222130,07:10:00,07:10:00,2127,2,,,,1567.88,
6222130,07:11:10,07:11:10,3836,3,,,,2226.65,0
6222130,07:18:00,07:18:00,2452,4,,,,6165.06,
6222130,07:21:00,07:21:00,18,5,,,,7587.64,
6222130,07:22:25,07:22:25,9506,6,,,,7995.83,0
6222130,07:28:00,07:28:00,7096,7,,,,9789.98,
6222130,07:28:56,07:28:56,9503,8,,,,10304.7,0
6222130,07:29:22,07:29:22,2388,9,,,,10535.84,0
6222130,07:30:05,07:30:05,2389,10,,,,10890.07,0
6222130,07:31:14,07:31:14,3481,11,,,,11493.68,0
6222130,07:31:49,07:31:49,5465,12,,,,11774.7,0
6222130,07:32:18,07:32:18,9502,13,,,,11989.01,0
6222130,07:33:02,07:33:02,4849,14,,,,12332.95,0
6222130,07:38:00,07:38:00,6607,15,,,,15676.51,
6222130,07:39:14,07:39:14,6585,16,,,,16376.48,0
6222130,07:39:53,07:39:53,8685,17,,,,16827.81,0
6222130,07:40:30,07:40:30,4873,18,,,,17105.2,0
6222130,07:40:56,07:40:56,4874,19,,,,17275.33,0
6222130,07:43:05,07:43:05,6995,20,,,,17762.96,0
6222130,07:43:16,07:43:16,9910,21,,,,17877.07,0
6222130,07:46:10,07:46:10,6530,22,,,,19450.23,0
6222130,07:47:00,07:47:00,3567,23,,,,19973.08,
6222130,07:47:50,07:47:50,3568,24,,,,20201.54,0
6222130,07:49:05,07:49:05,3510,25,,,,20564.03,0
6222130,07:50:20,07:50:20,8414,26,,,,20945.17,0
6222130,07:51:10,07:51:10,3512,27,,,,21182.29,0
6222130,07:52:00,07:52:00,3513,28,,,,21446.69,
6222130,07:52:34,07:52:34,3514,29,,,,21807.16,0
6222130,07:53:15,07:53:15,8595,30,,,,22186.82,0
6222130,07:53:42,07:53:42,3516,31,,,,22413.9,0
6222130,07:54:01,07:54:01,3517,32,,,,22536.6,0
6222130,07:54:39,07:54:39,3518,33,,,,22844.21,0
6222130,07:55:00,07:55:00,3519,34,,,,23017.9,0
6222130,07:56:16,07:56:16,3520,35,,,,23566.5,0
6222130,07:56:47,07:56:47,3521,36,,,,23807.68,0
6222130,07:57:57,07:57:57,3522,37,,,,24046.1,0
6222130,07:58:58,07:58:58,8524,38,,,,24277.66,0
6222130,07:59:35,07:59:35,8525,39,,,,24694.16,0
6222130,08:01:00,08:01:00,3676,40,,,,25734.7,
6222130,08:01:12,08:01:12,3256,41,,,,26030.35,0
6222130,08:01:29,08:01:29,10567,42,,,,26472.99,0
6222130,08:01:45,08:01:45,9762,43,,,,26964.04,0
6222130,08:01:52,08:01:52,9764,44,,,,27234.95,0
6222130,08:02:05,08:02:05,9766,45,,,,27591.67,0
6222130,08:02:18,08:02:18,9768,46,,,,27921.44,0
6222130,08:03:00,08:03:00,10571,47,,1,,29074.02,
6647090,19:10:00,19:10:00,6607,1,,,1,0,
6647090,19:10:48,19:10:48,6585,2,,,,699.97,0
6647090,19:11:14,19:11:14,8685,3,,,,1151.3,0
6647090,19:11:38,19:11:38,4873,4,,,,1428.69,0
6647090,19:11:55,19:11:55,4874,5,,,,1598.82,0
6647090,19:13:17,19:13:17,6995,6,,,,2086.16,0
6647090,19:13:28,19:13:28,9910,7,,,,2216.94,0
6647090,19:15:37,19:15:37,6530,8,,,,3790.57,0
6647090,19:16:00,19:16:00,3513,9,,,,4088.18,
6647090,19:16:39,19:16:39,3514,10,,,,4468.86,0
6647090,19:17:14,19:17:14,8595,11,,,,4848.51,0
6647090,19:17:38,19:17:38,3516,12,,,,5075.59,0
6647090,19:17:54,19:17:54,3517,13,,,,5198.29,0
6647090,19:18:26,19:18:26,3518,14,,,,5505.63,0
6647090,19:18:45,19:18:45,3519,15,,,,5679.32,0
6647090,19:19:49,19:19:49,3520,16,,,,6227.92,0
6647090,19:20:16,19:20:16,3521,17,,,,6469.1,0
6647090,19:21:19,19:21:19,3522,18,,,,6707.52,0
6647090,19:22:12,19:22:12,8524,19,,,,6939.08,0
6647090,19:22:45,19:22:45,8525,20,,,,7355.58,0
6647090,19:24:00,19:24:00,3676,21,,,,8396.12,
6647090,19:24:19,19:24:19,3256,22,,,,8691.77,0
6647090,19:24:45,19:24:45,10567,23,,,,9134.41,0
6647090,19:25:08,19:25:08,9762,24,,,,9625.46,0
6647090,19:25:20,19:25:20,9764,25,,,,9896.37,0
6647090,19:25:40,19:25:40,9766,26,,,,10253.09,0
6647090,19:25:57,19:25:57,9768,27,,,,10582.79,0
6647090,19:27:00,19:27:00,10571,28,,1,,11735.37,
6647100,19:10:00,19:10:00,6607,1,,,1,0,
6647100,19:10:48,19:10:48,6585,2,,,,699.97,0
6647100,19:11:14,19:11:14,8685,3,,,,1151.3,0
6647100,19:11:38,19:11:38,4873,4,,,,1428.69,0
6647100,19:11:55,19:11:55,4874,5,,,,1598.82,0
6647100,19:13:17,19:13:17,6995,6,,,,2086.16,0
6647100,19:13:28,19:13:28,9910,7,,,,2216.94,0
6647100,19:15:37,19:15:37,6530,8,,,,3790.57,0
6647100,19:16:00,19:16:00,3513,9,,,,4088.18,
6647100,19:16:39,19:16:39,3514,10,,,,4468.86,0
6647100,19:17:14,19:17:14,8595,11,,,,4848.51,0
6647100,19:17:38,19:17:38,3516,12,,,,5075.59,0
6647100,19:17:54,19:17:54,3517,13,,,,5198.29,0
6647100,19:18:26,19:18:26,3518,14,,,,5505.63,0
6647100,19:18:45,19:18:45,3519,15,,,,5679.32,0
6647100,19:19:49,19:19:49,3520,16,,,,6227.92,0
6647100,19:20:16,19:20:16,3521,17,,,,6469.1,0
6647100,19:21:19,19:21:19,3522,18,,,,6707.52,0
6647100,19:22:12,19:22:12,8524,19,,,,6939.08,0
6647100,19:22:45,19:22:45,8525,20,,,,7355.58,0
6647100,19:24:00,19:24:00,3676,21,,,,8396.12,
6647100,19:24:19,19:24:19,3256,22,,,,8691.77,0
6647100,19:24:45,19:24:45,10567,23,,,,9134.41,0
6647100,19:25:08,19:25:08,9762,24,,,,9625.46,0
6647100,19:25:20,19:25:20,9764,25,,,,9896.37,0
6647100,19:25:40,19:25:40,9766,26,,,,10253.09,0
6647100,19:25:57,19:25:57,9768,27,,,,10582.79,0
6647100,19:27:00,19:27:00,10571,28,,1,,11735.37,
6647110,19:10:00,19:10:00,6607,1,,,1,0,
6647110,19:10:48,19:10:48,6585,2,,,,699.97,0
6647110,19:11:14,19:11:14,8685,3,,,,1151.3,0
6647110,19:11:38,19:11:38,4873,4,,,,1428.69,0
6647110,19:11:55,19:11:55,4874,5,,,,1598.82,0
6647110,19:13:17,19:13:17,6995,6,,,,2086.16,0
6647110,19:13:28,19:13:28,9910,7,,,,2216.94,0
6647110,19:15:37,19:15:37,6530,8,,,,3790.57,0
6647110,19:16:00,19:16:00,3513,9,,,,4088.18,
6647110,19:16:39,19:16:39,3514,10,,,,4468.86,0
6647110,19:17:14,19:17:14,8595,11,,,,4848.51,0
6647110,19:17:38,19:17:38,3516,12,,,,5075.59,0
6647110,19:17:54,19:17:54,3517,13,,,,5198.29,0
6647110,19:18:26,19:18:26,3518,14,,,,5505.63,0
6647110,19:18:45,19:18:45,3519,15,,,,5679.32,0
6647110,19:19:49,19:19:49,3520,16,,,,6227.92,0
6647110,19:20:16,19:20:16,3521,17,,,,6469.1,0
6647110,19:21:19,19:21:19,3522,18,,,,6707.52,0
6647110,19:22:12,19:22:12,8524,19,,,,6939.08,0
6647110,19:22:45,19:22:45,8525,20,,,,7355.58,0
6647110,19:24:00,19:24:00,3676,21,,,,8396.12,
6647110,19:24:19,19:24:19,3256,22,,,,8691.77,0
6647110,19:24:45,19:24:45,10567,23,,,,9134.41,0
6647110,19:25:08,19:25:08,9762,24,,,,9625.46,0
6647110,19:25:20,19:25:20,9764,25,,,,9896.37,0
6647110,19:25:40,19:25:40,9766,26,,,,10253.09,0
6647110,19:25:57,19:25:57,9768,27,,,,10582.79,0
6647110,19:27:00,19:27:00,10571,28,,1,,11735.37,
6647120,19:10:00,19:10:00,6607,1,,,1,0,
6647120,19:10:48,19:10:48,6585,2,,,,699.97,0
6647120,19:11:14,19:11:14,8685,3,,,,1151.3,0
6647120,19:11:38,19:11:38,4873,4,,,,1428.69,0
6647120,19:11:55,19:11:55,4874,5,,,,1598.82,0
6647120,19:13:17,19:13:17,6995,6,,,,2086.16,0
6647120,19:13:28,19:13:28,9910,7,,,,2216.94,0
6647120,19:15:37,19:15:37,6530,8,,,,3790.57,0
6647120,19:16:00,19:16:00,3513,9,,,,4088.18,
6647120,19:16:39,19:16:39,3514,10,,,,4468.86,0
6647120,19:17:14,19:17:14,8595,11,,,,4848.51,0
6647120,19:17:38,19:17:38,3516,12,,,,5075.59,0
6647120,19:17:54,19:17:54,3517,13,,,,5198.29,0
6647120,19:18:26,19:18:26,3518,14,,,,5505.63,0
6647120,19:18:45,19:18:45,3519,15,,,,5679.32,0
6647120,19:19:49,19:19:49,3520,16,,,,6227.92,0
6647120,19:20:16,19:20:16,3521,17,,,,6469.1,0
6647120,19:21:19,19:21:19,3522,18,,,,6707.52,0
6647120,19:22:12,19:22:12,8524,19,,,,6939.08,0
6647120,19:22:45,19:22:45,8525,20,,,,7355.58,0
6647120,19:24:00,19:24:00,3676,21,,,,8396.12,
6647120,19:24:19,19:24:19,3256,22,,,,8691.77,0
6647120,19:24:45,19:24:45,10567,23,,,,9134.41,0
6647120,19:25:08,19:25:08,9762,24,,,,9625.46,0
6647120,19:25:20,19:25:20,9764,25,,,,9896.37,0
6647120,19:25:40,19:25:40,9766,26,,,,10253.09,0
6647120,19:25:57,19:25:57,9768,27,,,,10582.79,0
6647120,19:27:00,19:27:00,10571,28,,1,,11735.37,
6647130,19:10:00,19:10:00,6607,1,,,1,0,
6647130,19:10:48,19:10:48,6585,2,,,,699.97,0
6647130,19:11:14,19:11:14,8685,3,,,,1151.3,0
6647130,19:11:38,19:11:38,4873,4,,,,1428.69,0
6647130,19:11:55,19:11:55,4874,5,,,,1598.82,0
6647130,19:13:17,19:13:17,6995,6,,,,2086.16,0
6647130,19:13:28,19:13:28,9910,7,,,,2216.94,0
6647130,19:15:37,19:15:37,6530,8,,,,3790.57,0
6647130,19:16:00,19:16:00,3513,9,,,,4088.18,
6647130,19:16:39,19:16:39,3514,10,,,,4468.86,0
6647130,19:17:14,19:17:14,8595,11,,,,4848.51,0
6647130,19:17:38,19:17:38,3516,12,,,,5075.59,0
6647130,19:17:54,19:17:54,3517,13,,,,5198.29,0
6647130,19:18:26,19:18:26,3518,14,,,,5505.63,0
6647130,19:18:45,19:18:45,3519,15,,,,5679.32,0
6647130,19:19:49,19:19:49,3520,16,,,,6227.92,0
6647130,19:20:16,19:20:16,3521,17,,,,6469.1,0
6647130,19:21:19,19:21:19,3522,18,,,,6707.52,0
6647130,19:22:12,19:22:12,8524,19,,,,6939.08,0
6647130,19:22:45,19:22:45,8525,20,,,,7355.58,0
6647130,19:24:00,19:24:00,3676,21,,,,8396.12,
6647130,19:24:19,19:24:19,3256,22,,,,8691.77,0
6647130,19:24:45,19:24:45,10567,23,,,,9134.41,0
6647130,19:25:08,19:25:08,9762,24,,,,9625.46,0
6647130,19:25:20,19:25:20,9764,25,,,,9896.37,0
6647130,19:25:40,19:25:40,9766,26,,,,10253.09,0
6647130,19:25:57,19:25:57,9768,27,,,,10582.79,0
6647130,19:27:00,19:27:00,10571,28,,1,,11735.37,
6813090,14:10:00,14:10:00,6607,1,,,1,0,
6813090,14:10:40,14:10:40,6585,2,,,,699.97,0
6813090,14:11:01,14:11:01,8685,3,,,,1151.3,0
6813090,14:11:21,14:11:21,4873,4,,,,1428.69,0
6813090,14:11:36,14:11:36,4874,5,,,,1598.82,0
6813090,14:12:44,14:12:44,6995,6,,,,2086.16,0
6813090,14:12:53,14:12:53,9910,7,,,,2216.94,0
6813090,14:14:41,14:14:41,6530,8,,,,3790.57,0
6813090,14:15:00,14:15:00,3513,9,,,,4088.18,
6813090,14:15:34,14:15:34,3514,10,,,,4468.86,0
6813090,14:16:05,14:16:05,8595,11,,,,4848.51,0
6813090,14:16:25,14:16:25,3516,12,,,,5075.59,0
6813090,14:16:40,14:16:40,3517,13,,,,5198.29,0
6813090,14:17:07,14:17:07,3518,14,,,,5505.63,0
6813090,14:17:24,14:17:24,3519,15,,,,5679.32,0
6813090,14:18:21,14:18:21,3520,16,,,,6227.92,0
6813090,14:18:44,14:18:44,3521,17,,,,6469.1,0
6813090,14:19:39,14:19:39,3522,18,,,,6707.52,0
6813090,14:20:26,14:20:26,8524,19,,,,6939.08,0
6813090,14:20:54,14:20:54,8525,20,,,,7355.58,0
6813090,14:22:00,14:22:00,3676,21,,,,8396.12,
6813090,14:22:19,14:22:19,3256,22,,,,8691.77,0
6813090,14:22:45,14:22:45,10567,23,,,,9134.41,0
6813090,14:23:08,14:23:08,9762,24,,,,9625.46,0
6813090,14:23:20,14:23:20,9764,25,,,,9896.37,0
6813090,14:23:40,14:23:40,9766,26,,,,10253.09,0
6813090,14:23:57,14:23:57,9768,27,,,,10582.79,0
6813090,14:25:00,14:25:00,10571,28,,1,,11735.37,
6813100,14:10:00,14:10:00,6607,1,,,1,0,
6813100,14:10:40,14:10:40,6585,2,,,,699.97,0
6813100,14:11:01,14:11:01,8685,3,,,,1151.3,0
6813100,14:11:21,14:11:21,4873,4,,,,1428.69,0
6813100,14:11:36,14:11:36,4874,5,,,,1598.82,0
6813100,14:12:44,14:12:44,6995,6,,,,2086.16,0
6813100,14:12:53,14:12:53,9910,7,,,,2216.94,0
6813100,14:14:41,14:14:41,6530,8,,,,3790.57,0
6813100,14:15:00,14:15:00,3513,9,,,,4088.18,
6813100,14:15:34,14:15:34,3514,10,,,,4468.86,0
6813100,14:16:05,14:16:05,8595,11,,,,4848.51,0
6813100,14:16:25,14:16:25,3516,12,,,,5075.59,0
6813100,14:16:40,14:16:40,3517,13,,,,5198.29,0
6813100,14:17:07,14:17:07,3518,14,,,,5505.63,0
6813100,14:17:24,14:17:24,3519,15,,,,5679.32,0
6813100,14:18:21,14:18:21,3520,16,,,,6227.92,0
6813100,14:18:44,14:18:44,3521,17,,,,6469.1,0
6813100,14:19:39,14:19:39,3522,18,,,,6707.52,0
6813100,14:20:26,14:20:26,8524,19,,,,6939.08,0
6813100,14:20:54,14:20:54,8525,20,,,,7355.58,0
6813100,14:22:00,14:22:00,3676,21,,,,8396.12,
6813100,14:22:19,14:22:19,3256,22,,,,8691.77,0
6813100,14:22:45,14:22:45,10567,23,,,,9134.41,0
6813100,14:23:08,14:23:08,9762,24,,,,9625.46,0
6813100,14:23:20,14:23:20,9764,25,,,,9896.37,0
6813100,14:23:40,14:23:40,9766,26,,,,10253.09,0
6813100,14:23:57,14:23:57,9768,27,,,,10582.79,0
6813100,14:25:00,14:25:00,10571,28,,1,,11735.37,
6813110,14:10:00,14:10:00,6607,1,,,1,0,
6813110,14:10:40,14:10:40,6585,2,,,,699.97,0
6813110,14:11:01,14:11:01,8685,3,,,,1151.3,0
6813110,14:11:21,14:11:21,4873,4,,,,1428.69,0
6813110,14:11:36,14:11:36,4874,5,,,,1598.82,0
6813110,14:12:44,14:12:44,6995,6,,,,2086.16,0
6813110,14:12:53,14:12:53,9910,7,,,,2216.94,0
6813110,14:14:41,14:14:41,6530,8,,,,3790.57,0
6813110,14:15:00,14:15:00,3513,9,,,,4088.18,
6813110,14:15:34,14:15:34,3514,10,,,,4468.86,0
6813110,14:16:05,14:16:05,8595,11,,,,4848.51,0
6813110,14:16:25,14:16:25,3516,12,,,,5075.59,0
6813110,14:16:40,14:16:40,3517,13,,,,5198.29,0
6813110,14:17:07,14:17:07,3518,14,,,,5505.63,0
6813110,14:17:24,14:17:24,3519,15,,,,5679.32,0
6813110,14:18:21,14:18:21,3520,16,,,,6227.92,0
6813110,14:18:44,14:18:44,3521,17,,,,6469.1,0
6813110,14:19:39,14:19:39,3522,18,,,,6707.52,0
6813110,14:20:26,14:20:26,8524,19,,,,6939.08,0
6813110,14:20:54,14:20:54,8525,20,,,,7355.58,0
6813110,14:22:00,14:22:00,3676,21,,,,8396.12,
6813110,14:22:19,14:22:19,3256,22,,,,8691.77,0
6813110,14:22:45,14:22:45,10567,23,,,,9134.41,0
6813110,14:23:08,14:23:08,9762,24,,,,9625.46,0
6813110,14:23:20,14:23:20,9764,25,,,,9896.37,0
6813110,14:23:40,14:23:40,9766,26,,,,10253.09,0
6813110,14:23:57,14:23:57,9768,27,,,,10582.79,0
6813110,14:25:00,14:25:00,10571,28,,1,,11735.37,
6813120,14:10:00,14:10:00,6607,1,,,1,0,
6813120,14:10:40,14:10:40,6585,2,,,,699.97,0
6813120,14:11:01,14:11:01,8685,3,,,,1151.3,0
6813120,14:11:21,14:11:21,4873,4,,,,1428.69,0
6813120,14:11:36,14:11:36,4874,5,,,,1598.82,0
6813120,14:12:44,14:12:44,6995,6,,,,2086.16,0
6813120,14:12:53,14:12:53,9910,7,,,,2216.94,0
6813120,14:14:41,14:14:41,6530,8,,,,3790.57,0
6813120,14:15:00,14:15:00,3513,9,,,,4088.18,
6813120,14:15:34,14:15:34,3514,10,,,,4468.86,0
6813120,14:16:05,14:16:05,8595,11,,,,4848.51,0
6813120,14:16:25,14:16:25,3516,12,,,,5075.59,0
6813120,14:16:40,14:16:40,3517,13,,,,5198.29,0
6813120,14:17:07,14:17:07,3518,14,,,,5505.63,0
6813120,14:17:24,14:17:24,3519,15,,,,5679.32,0
6813120,14:18:21,14:18:21,3520,16,,,,6227.92,0
6813120,14:18:44,14:18:44,3521,17,,,,6469.1,0
6813120,14:19:39,14:19:39,3522,18,,,,6707.52,0
6813120,14:20:26,14:20:26,8524,19,,,,6939.08,0
6813120,14:20:54,14:20:54,8525,20,,,,7355.58,0
6813120,14:22:00,14:22:00,3676,21,,,,8396.12,
6813120,14:22:19,14:22:19,3256,22,,,,8691.77,0
6813120,14:22:45,14:22:45,10567,23,,,,9134.41,0
6813120,14:23:08,14:23:08,9762,24,,,,9625.46,0
6813120,14:23:20,14:23:20,9764,25,,,,9896.37,0
6813120,14:23:40,14:23:40,9766,26,,,,10253.09,0
6813120,14:23:57,14:23:57,9768,27,,,,10582.79,0
6813120,14:25:00,14:25:00,10571,28,,1,,11735.37,
6813130,14:10:00,14:10:00,6607,1,,,1,0,
6813130,14:10:40,14:10:40,6585,2,,,,699.97,0
6813130,14:11:01,14:11:01,8685,3,,,,1151.3,0
6813130,14:11:21,14:11:21,4873,4,,,,1428.69,0
6813130,14:11:36,14:11:36,4874,5,,,,1598.82,0
6813130,14:12:44,14:12:44,6995,6,,,,2086.16,0
6813130,14:12:53,14:12:53,9910,7,,,,2216.94,0
6813130,14:14:41,14:14:41,6530,8,,,,3790.57,0
6813130,14:15:00,14:15:00,3513,9,,,,4088.18,
6813130,14:15:34,14:15:34,3514,10,,,,4468.86,0
6813130,14:16:05,14:16:05,8595,11,,,,4848.51,0
6813130,14:16:25,14:16:25,3516,12,,,,5075.59,0
6813130,14:16:40,14:16:40,3517,13,,,,5198.29,0
6813130,14:17:07,14:17:07,3518,14,,,,5505.63,0
6813130,14:17:24,14:17:24,3519,15,,,,5679.32,0
6813130,14:18:21,14:18:21,3520,16,,,,6227.92,0
6813130,14:18:44,14:18:44,3521,17,,,,6469.1,0
6813130,14:19:39,14:19:39,3522,18,,,,6707.52,0
6813130,14:20:26,14:20:26,8524,19,,,,6939.08,0
6813130,14:20:54,14:20:54,8525,20,,,,7355.58,0
6813130,14:22:00,14:22:00,3676,21,,,,8396.12,
6813130,14:22:19,14:22:19,3256,22,,,,8691.77,0
6813130,14:22:45,14:22:45,10567,23,,,,9134.41,0
6813130,14:23:08,14:23:08,9762,24,,,,9625.46,0
6813130,14:23:20,14:23:20,9764,25,,,,9896.37,0
6813130,14:23:40,14:23:40,9766,26,,,,10253.09,0
6813130,14:23:57,14:23:57,9768,27,,,,10582.79,0
6813130,14:25:00,14:25:00,10571,28,,1,,11735.37,
7011090,21:39:00,21:39:00,6607,1,,,1,0,
7011090,21:39:48,21:39:48,6585,2,,,,699.97,0
7011090,21:40:14,21:40:14,8685,3,,,,1151.3,0
7011090,21:40:38,21:40:38,4873,4,,,,1428.69,0
7011090,21:40:55,21:40:55,4874,5,,,,1598.82,0
7011090,21:42:17,21:42:17,6995,6,,,,2086.16,0
7011090,21:42:28,21:42:28,9910,7,,,,2216.94,0
7011090,21:44:37,21:44:37,6530,8,,,,3790.57,0
7011090,21:45:00,21:45:00,3513,9,,,,4088.18,
7011090,21:45:39,21:45:39,3514,10,,,,4468.86,0
7011090,21:46:14,21:46:14,8595,11,,,,4848.51,0
7011090,21:46:38,21:46:38,3516,12,,,,5075.59,0
7011090,21:46:54,21:46:54,3517,13,,,,5198.29,0
7011090,21:47:26,21:47:26,3518,14,,,,5505.63,0
7011090,21:47:45,21:47:45,3519,15,,,,5679.32,0
7011090,21:48:49,21:48:49,3520,16,,,,6227.92,0
7011090,21:49:16,21:49:16,3521,17,,,,6469.1,0
7011090,21:50:19,21:50:19,3522,18,,,,6707.52,0
7011090,21:51:12,21:51:12,8524,19,,,,6939.08,0
7011090,21:51:45,21:51:45,8525,20,,,,7355.58,0
7011090,21:53:00,21:53:00,3676,21,,,,8396.12,
7011090,21:53:19,21:53:19,3256,22,,,,8691.77,0
7011090,21:53:45,21:53:45,10567,23,,,,9134.41,0
7011090,21:54:08,21:54:08,9762,24,,,,9625.46,0
7011090,21:54:20,21:54:20,9764,25,,,,9896.37,0
7011090,21:54:40,21:54:40,9766,26,,,,10253.09,0
7011090,21:54:57,21:54:57,9768,27,,,,10582.79,0
7011090,21:56:00,21:56:00,10571,28,,1,,11735.37,
7011100,21:39:00,21:39:00,6607,1,,,1,0,
7011100,21:39:48,21:39:48,6585,2,,,,699.97,0
7011100,21:40:14,21:40:14,8685,3,,,,1151.3,0
7011100,21:40:38,21:40:38,4873,4,,,,1428.69,0
7011100,21:40:55,21:40:55,4874,5,,,,1598.82,0
7011100,21:42:17,21:42:17,6995,6,,,,2086.16,0
7011100,21:42:28,21:42:28,9910,7,,,,2216.94,0
7011100,21:44:37,21:44:37,6530,8,,,,3790.57,0
7011100,21:45:00,21:45:00,3513,9,,,,4088.18,
7011100,21:45:39,21:45:39,3514,10,,,,4468.86,0
7011100,21:46:14,21:46:14,8595,11,,,,4848.51,0
7011100,21:46:38,21:46:38,3516,12,,,,5075.59,0
7011100,21:46:54,21:46:54,3517,13,,,,5198.29,0
7011100,21:47:26,21:47:26,3518,14,,,,5505.63,0
7011100,21:47:45,21:47:45,3519,15,,,,5679.32,0
7011100,21:48:49,21:48:49,3520,16,,,,6227.92,0
7011100,21:49:16,21:49:16,3521,17,,,,6469.1,0
7011100,21:50:19,21:50:19,3522,18,,,,6707.52,0
7011100,21:51:12,21:51:12,8524,19,,,,6939.08,0
7011100,21:51:45,21:51:45,8525,20,,,,7355.58,0
7011100,21:53:00,21:53:00,3676,21,,,,8396.12,
7011100,21:53:19,21:53:19,3256,22,,,,8691.77,0
7011100,21:53:45,21:53:45,10567,23,,,,9134.41,0
7011100,21:54:08,21:54:08,9762,24,,,,9625.46,0
7011100,21:54:20,21:54:20,9764,25,,,,9896.37,0
7011100,21:54:40,21:54:40,9766,26,,,,10253.09,0
7011100,21:54:57,21:54:57,9768,27,,,,10582.79,0
7011100,21:56:00,21:56:00,10571,28,,1,,11735.37,
7011110,21:39:00,21:39:00,6607,1,,,1,0,
7011110,21:39:48,21:39:48,6585,2,,,,699.97,0
7011110,21:40:14,21:40:14,8685,3,,,,1151.3,0
7011110,21:40:38,21:40:38,4873,4,,,,1428.69,0
7011110,21:40:55,21:40:55,4874,5,,,,1598.82,0
7011110,21:42:17,21:42:17,6995,6,,,,2086.16,0
7011110,21:42:28,21:42:28,9910,7,,,,2216.94,0
7011110,21:44:37,21:44:37,6530,8,,,,3790.57,0
7011110,21:45:00,21:45:00,3513,9,,,,4088.18,
7011110,21:45:39,21:45:39,3514,10,,,,4468.86,0
7011110,21:46:14,21:46:14,8595,11,,,,4848.51,0
7011110,21:46:38,21:46:38,3516,12,,,,5075.59,0
7011110,21:46:54,21:46:54,3517,13,,,,5198.29,0
7011110,21:47:26,21:47:26,3518,14,,,,5505.63,0
7011110,21:47:45,21:47:45,3519,15,,,,5679.32,0
7011110,21:48:49,21:48:49,3520,16,,,,6227.92,0
7011110,21:49:16,21:49:16,3521,17,,,,6469.1,0
7011110,21:50:19,21:50:19,3522,18,,,,6707.52,0
7011110,21:51:12,21:51:12,8524,19,,,,6939.08,0
7011110,21:51:45,21:51:45,8525,20,,,,7355.58,0
7011110,21:53:00,21:53:00,3676,21,,,,8396.12,
7011110,21:53:19,21:53:19,3256,22,,,,8691.77,0
7011110,21:53:45,21:53:45,10567,23,,,,9134.41,0
7011110,21:54:08,21:54:08,9762,24,,,,9625.46,0
7011110,21:54:20,21:54:20,9764,25,,,,9896.37,0
7011110,21:54:40,21:54:40,9766,26,,,,10253.09,0
7011110,21:54:57,21:54:57,9768,27,,,,10582.79,0
7011110,21:56:00,21:56:00,10571,28,,1,,11735.37,
7011120,21:39:00,21:39:00,6607,1,,,1,0,
7011120,21:39:48,21:39:48,6585,2,,,,699.97,0
7011120,21:40:14,21:40:14,8685,3,,,,1151.3,0
7011120,21:40:38,21:40:38,4873,4,,,,1428.69,0
7011120,21:40:55,21:40:55,4874,5,,,,1598.82,0
7011120,21:42:17,21:42:17,6995,6,,,,2086.16,0
7011120,21:42:28,21:42:28,9910,7,,,,2216.94,0
7011120,21:44:37,21:44:37,6530,8,,,,3790.57,0
7011120,21:45:00,21:45:00,3513,9,,,,4088.18,
7011120,21:45:39,21:45:39,3514,10,,,,4468.86,0
7011120,21:46:14,21:46:14,8595,11,,,,4848.51,0
7011120,21:46:38,21:46:38,3516,12,,,,5075.59,0
7011120,21:46:54,21:46:54,3517,13,,,,5198.29,0
7011120,21:47:26,21:47:26,3518,14,,,,5505.63,0
7011120,21:47:45,21:47:45,3519,15,,,,5679.32,0
7011120,21:48:49,21:48:49,3520,16,,,,6227.92,0
7011120,21:49:16,21:49:16,3521,17,,,,6469.1,0
7011120,21:50:19,21:50:19,3522,18,,,,6707.52,0
7011120,21:51:12,21:51:12,8524,19,,,,6939.08,0
7011120,21:51:45,21:51:45,8525,20,,,,7355.58,0
7011120,21:53:00,21:53:00,3676,21,,,,8396.12,
7011120,21:53:19,21:53:19,3256,22,,,,8691.77,0
7011120,21:53:45,21:53:45,10567,23,,,,9134.41,0
7011120,21:54:08,21:54:08,9762,24,,,,9625.46,0
7011120,21:54:20,21:54:20,9764,25,,,,9896.37,0
7011120,21:54:40,21:54:40,9766,26,,,,10253.09,0
7011120,21:54:57,21:54:57,9768,27,,,,10582.79,0
7011120,21:56:00,21:56:00,10571,28,,1,,11735.37,
7011130,21:39:00,21:39:00,6607,1,,,1,0,
7011130,21:39:48,21:39:48,6585,2,,,,699.97,0
7011130,21:40:14,21:40:14,8685,3,,,,1151.3,0
7011130,21:40:38,21:40:38,4873,4,,,,1428.69,0
7011130,21:40:55,21:40:55,4874,5,,,,1598.82,0
7011130,21:42:17,21:42:17,6995,6,,,,2086.16,0
7011130,21:42:28,21:42:28,9910,7,,,,2216.94,0
7011130,21:44:37,21:44:37,6530,8,,,,3790.57,0
7011130,21:45:00,21:45:00,3513,9,,,,4088.18,
7011130,21:45:39,21:45:39,3514,10,,,,4468.86,0
7011130,21:46:14,21:46:14,8595,11,,,,4848.51,0
7011130,21:46:38,21:46:38,3516,12,,,,5075.59,0
7011130,21:46:54,21:46:54,3517,13,,,,5198.29,0
7011130,21:47:26,21:47:26,3518,14,,,,5505.63,0
7011130,21:47:45,21:47:45,3519,15,,,,5679.32,0
7011130,21:48:49,21:48:49,3520,16,,,,6227.92,0
7011130,21:49:16,21:49:16,3521,17,,,,6469.1,0
7011130,21:50:19,21:50:19,3522,18,,,,6707.52,0
7011130,21:51:12,21:51:12,8524,19,,,,6939.08,0
7011130,21:51:45,21:51:45,8525,20,,,,7355.58,0
7011130,21:53:00,21:53:00,3676,21,,,,8396.12,
7011130,21:53:19,21:53:19,3256,22,,,,8691.77,0
7011130,21:53:45,21:53:45,10567,23,,,,9134.41,0
7011130,21:54:08,21:54:08,9762,24,,,,9625.46,0
7011130,21:54:20,21:54:20,9764,25,,,,9896.37,0
7011130,21:54:40,21:54:40,9766,26,,,,10253.09,0
7011130,21:54:57,21:54:57,9768,27,,,,10582.79,0
7011130,21:56:00,21:56:00,10571,28,,1,,11735.37,
724020,05:20:00,05:20:00,6607,1,,,1,0,
724020,05:21:04,05:21:04,6585,2,,,,699.97,0
724020,05:21:39,05:21:39,8685,3,,,,1151.3,0
724020,05:22:11,05:22:11,4873,4,,,,1428.69,0
724020,05:22:34,05:22:34,4874,5,,,,1598.82,0
724020,05:24:23,05:24:23,6995,6,,,,2086.16,0
724020,05:24:37,05:24:37,9910,7,,,,2216.94,0
724020,05:27:30,05:27:30,6530,8,,,,3790.57,0
724020,05:28:00,05:28:00,3513,9,,,,4088.18,
724020,05:28:39,05:28:39,3514,10,,,,4468.86,0
724020,05:29:14,05:29:14,8595,11,,,,4848.51,0
724020,05:29:38,05:29:38,3516,12,,,,5075.59,0
724020,05:29:54,05:29:54,3517,13,,,,5198.29,0
724020,05:30:26,05:30:26,3518,14,,,,5505.63,0
724020,05:30:45,05:30:45,3519,15,,,,5679.32,0
724020,05:31:49,05:31:49,3520,16,,,,6227.92,0
724020,05:32:16,05:32:16,3521,17,,,,6469.1,0
724020,05:33:19,05:33:19,3522,18,,,,6707.52,0
724020,05:34:12,05:34:12,8524,19,,,,6939.08,0
724020,05:34:45,05:34:45,8525,20,,,,7355.58,0
724020,05:36:00,05:36:00,3676,21,,,,8396.12,
724020,05:36:19,05:36:19,3256,22,,,,8691.77,0
724020,05:36:45,05:36:45,10567,23,,,,9134.41,0
724020,05:37:08,05:37:08,9762,24,,,,9625.46,0
724020,05:37:20,05:37:20,9764,25,,,,9896.37,0
724020,05:37:40,05:37:40,9766,26,,,,10253.09,0
724020,05:37:57,05:37:57,9768,27,,,,10582.79,0
724020,05:39:00,05:39:00,10571,28,,1,,11735.37,
724030,05:20:00,05:20:00,6607,1,,,1,0,
724030,05:21:04,05:21:04,6585,2,,,,699.97,0
724030,05:21:39,05:21:39,8685,3,,,,1151.3,0
724030,05:22:11,05:22:11,4873,4,,,,1428.69,0
724030,05:22:34,05:22:34,4874,5,,,,1598.82,0
724030,05:24:23,05:24:23,6995,6,,,,2086.16,0
724030,05:24:37,05:24:37,9910,7,,,,2216.94,0
724030,05:27:30,05:27:30,6530,8,,,,3790.57,0
724030,05:28:00,05:28:00,3513,9,,,,4088.18,
724030,05:28:39,05:28:39,3514,10,,,,4468.86,0
724030,05:29:14,05:29:14,8595,11,,,,4848.51,0
724030,05:29:38,05:29:38,3516,12,,,,5075.59,0
724030,05:29:54,05:29:54,3517,13,,,,5198.29,0
724030,05:30:26,05:30:26,3518,14,,,,5505.63,0
724030,05:30:45,05:30:45,3519,15,,,,5679.32,0
724030,05:31:49,05:31:49,3520,16,,,,6227.92,0
724030,05:32:16,05:32:16,3521,17,,,,6469.1,0
724030,05:33:19,05:33:19,3522,18,,,,6707.52,0
724030,05:34:12,05:34:12,8524,19,,,,6939.08,0
724030,05:34:45,05:34:45,8525,20,,,,7355.58,0
724030,05:36:00,05:36:00,3676,21,,,,8396.12,
724030,05:36:19,05:36:19,3256,22,,,,8691.77,0
724030,05:36:45,05:36:45,10567,23,,,,9134.41,0
724030,05:37:08,05:37:08,9762,24,,,,9625.46,0
724030,05:37:20,05:37:20,9764,25,,,,9896.37,0
724030,05:37:40,05:37:40,9766,26,,,,10253.09,0
724030,05:37:57,05:37:57,9768,27,,,,10582.79,0
724030,05:39:00,05:39:00,10571,28,,1,,11735.37,
724040,05:20:00,05:20:00,6607,1,,,1,0,
724040,05:21:04,05:21:04,6585,2,,,,699.97,0
724040,05:21:39,05:21:39,8685,3,,,,1151.3,0
724040,05:22:11,05:22:11,4873,4,,,,1428.69,0
724040,05:22:34,05:22:34,4874,5,,,,1598.82,0
724040,05:24:23,05:24:23,6995,6,,,,2086.16,0
724040,05:24:37,05:24:37,9910,7,,,,2216.94,0
724040,05:27:30,05:27:30,6530,8,,,,3790.57,0
724040,05:28:00,05:28:00,3513,9,,,,4088.18,
724040,05:28:39,05:28:39,3514,10,,,,4468.86,0
724040,05:29:14,05:29:14,8595,11,,,,4848.51,0
724040,05:29:38,05:29:38,3516,12,,,,5075.59,0
724040,05:29:54,05:29:54,3517,13,,,,5198.29,0
724040,05:30:26,05:30:26,3518,14,,,,5505.63,0
724040,05:30:45,05:30:45,3519,15,,,,5679.32,0
724040,05:31:49,05:31:49,3520,16,,,,6227.92,0
724040,05:32:16,05:32:16,3521,17,,,,6469.1,0
724040,05:33:19,05:33:19,3522,18,,,,6707.52,0
724040,05:34:12,05:34:12,8524,19,,,,6939.08,0
724040,05:34:45,05:34:45,8525,20,,,,7355.58,0
724040,05:36:00,05:36:00,3676,21,,,,8396.12,
724040,05:36:19,05:36:19,3256,22,,,,8691.77,0
724040,05:36:45,05:36:45,10567,23,,,,9134.41,0
724040,05:37:08,05:37:08,9762,24,,,,9625.46,0
724040,05:37:20,05:37:20,9764,25,,,,9896.37,0
724040,05:37:40,05:37:40,9766,26,,,,10253.09,0
724040,05:37:57,05:37:57,9768,27,,,,10582.79,0
724040,05:39:00,05:39:00,10571,28,,1,,11735.37,
724050,05:20:00,05:20:00,6607,1,,,1,0,
724050,05:21:04,05:21:04,6585,2,,,,699.97,0
724050,05:21:39,05:21:39,8685,3,,,,1151.3,0
724050,05:22:11,05:22:11,4873,4,,,,1428.69,0
724050,05:22:34,05:22:34,4874,5,,,,1598.82,0
724050,05:24:23,05:24:23,6995,6,,,,2086.16,0
724050,05:24:37,05:24:37,9910,7,,,,2216.94,0
724050,05:27:30,05:27:30,6530,8,,,,3790.57,0
724050,05:28:00,05:28:00,3513,9,,,,4088.18,
724050,05:28:39,05:28:39,3514,10,,,,4468.86,0
724050,05:29:14,05:29:14,8595,11,,,,4848.51,0
724050,05:29:38,05:29:38,3516,12,,,,5075.59,0
724050,05:29:54,05:29:54,3517,13,,,,5198.29,0
724050,05:30:26,05:30:26,3518,14,,,,5505.63,0
724050,05:30:45,05:30:45,3519,15,,,,5679.32,0
724050,05:31:49,05:31:49,3520,16,,,,6227.92,0
724050,05:32:16,05:32:16,3521,17,,,,6469.1,0
724050,05:33:19,05:33:19,3522,18,,,,6707.52,0
724050,05:34:12,05:34:12,8524,19,,,,6939.08,0
724050,05:34:45,05:34:45,8525,20,,,,7355.58,0
724050,05:36:00,05:36:00,3676,21,,,,8396.12,
724050,05:36:19,05:36:19,3256,22,,,,8691.77,0
724050,05:36:45,05:36:45,10567,23,,,,9134.41,0
724050,05:37:08,05:37:08,9762,24,,,,9625.46,0
724050,05:37:20,05:37:20,9764,25,,,,9896.37,0
724050,05:37:40,05:37:40,9766,26,,,,10253.09,0
724050,05:37:57,05:37:57,9768,27,,,,10582.79,0
724050,05:39:00,05:39:00,10571,28,,1,,11735.37,
724060,05:20:00,05:20:00,6607,1,,,1,0,
724060,05:21:04,05:21:04,6585,2,,,,699.97,0
724060,05:21:39,05:21:39,8685,3,,,,1151.3,0
724060,05:22:11,05:22:11,4873,4,,,,1428.69,0
724060,05:22:34,05:22:34,4874,5,,,,1598.82,0
724060,05:24:23,05:24:23,6995,6,,,,2086.16,0
724060,05:24:37,05:24:37,9910,7,,,,2216.94,0
724060,05:27:30,05:27:30,6530,8,,,,3790.57,0
724060,05:28:00,05:28:00,3513,9,,,,4088.18,
724060,05:28:39,05:28:39,3514,10,,,,4468.86,0
724060,05:29:14,05:29:14,8595,11,,,,4848.51,0
724060,05:29:38,05:29:38,3516,12,,,,5075.59,0
724060,05:29:54,05:29:54,3517,13,,,,5198.29,0
724060,05:30:26,05:30:26,3518,14,,,,5505.63,0
724060,05:30:45,05:30:45,3519,15,,,,5679.32,0
724060,05:31:49,05:31:49,3520,16,,,,6227.92,0
724060,05:32:16,05:32:16,3521,17,,,,6469.1,0
724060,05:33:19,05:33:19,3522,18,,,,6707.52,0
724060,05:34:12,05:34:12,8524,19,,,,6939.08,0
724060,05:34:45,05:34:45,8525,20,,,,7355.58,0
724060,05:36:00,05:36:00,3676,21,,,,8396.12,
724060,05:36:19,05:36:19,3256,22,,,,8691.77,0
724060,05:36:45,05:36:45,10567,23,,,,9134.41,0
724060,05:37:08,05:37:08,9762,24,,,,9625.46,0
724060,05:37:20,05:37:20,9764,25,,,,9896.37,0
724060,05:37:40,05:37:40,9766,26,,,,10253.09,0
724060,05:37:57,05:37:57,9768,27,,,,10582.79,0
724060,05:39:00,05:39:00,10571,28,,1,,11735.37,
724080,05:20:00,05:20:00,6607,1,,,1,0,
724080,05:21:04,05:21:04,6585,2,,,,699.97,0
724080,05:21:39,05:21:39,8685,3,,,,1151.3,0
724080,05:22:11,05:22:11,4873,4,,,,1428.69,0
724080,05:22:34,05:22:34,4874,5,,,,1598.82,0
724080,05:24:23,05:24:23,6995,6,,,,2086.16,0
724080,05:24:37,05:24:37,9910,7,,,,2216.94,0
724080,05:27:30,05:27:30,6530,8,,,,3790.57,0
724080,05:28:00,05:28:00,3513,9,,,,4088.18,
724080,05:28:39,05:28:39,3514,10,,,,4468.86,0
724080,05:29:14,05:29:14,8595,11,,,,4848.51,0
724080,05:29:38,05:29:38,3516,12,,,,5075.59,0
724080,05:29:54,05:29:54,3517,13,,,,5198.29,0
724080,05:30:26,05:30:26,3518,14,,,,5505.63,0
724080,05:30:45,05:30:45,3519,15,,,,5679.32,0
724080,05:31:49,05:31:49,3520,16,,,,6227.92,0
724080,05:32:16,05:32:16,3521,17,,,,6469.1,0
724080,05:33:19,05:33:19,3522,18,,,,6707.52,0
724080,05:34:12,05:34:12,8524,19,,,,6939.08,0
724080,05:34:45,05:34:45,8525,20,,,,7355.58,0
724080,05:36:00,05:36:00,3676,21,,,,8396.12,
724080,05:36:19,05:36:19,3256,22,,,,8691.77,0
724080,05:36:45,05:36:45,10567,23,,,,9134.41,0
724080,05:37:08,05:37:08,9762,24,,,,9625.46,0
724080,05:37:20,05:37:20,9764,25,,,,9896.37,0
724080,05:37:40,05:37:40,9766,26,,,,10253.09,0
724080,05:37:57,05:37:57,9768,27,,,,10582.79,0
724080,05:39:00,05:39:00,10571,28,,1,,11735.37,
7401090,08:03:00,08:03:00,9947,1,,,1,0,
7401090,08:09:00,08:09:00,2127,2,,,,1567.88,
7401090,08:10:10,08:10:10,3836,3,,,,2226.65,0
7401090,08:17:00,08:17:00,2452,4,,,,6165.06,
7401090,08:20:00,08:20:00,18,5,,,,7587.64,
7401090,08:21:25,08:21:25,9506,6,,,,7995.83,0
7401090,08:27:00,08:27:00,7096,7,,,,9789.98,
7401090,08:27:56,08:27:56,9503,8,,,,10304.7,0
7401090,08:28:22,08:28:22,2388,9,,,,10535.84,0
7401090,08:29:05,08:29:05,2389,10,,,,10890.07,0
7401090,08:30:14,08:30:14,3481,11,,,,11493.68,0
7401090,08:30:49,08:30:49,5465,12,,,,11774.7,0
7401090,08:31:18,08:31:18,9502,13,,,,11989.01,0
7401090,08:32:02,08:32:02,4849,14,,,,12332.95,0
7401090,08:37:00,08:37:00,6607,15,,,,15676.51,
7401090,08:38:14,08:38:14,6585,16,,,,16376.48,0
7401090,08:38:53,08:38:53,8685,17,,,,16827.81,0
7401090,08:39:30,08:39:30,4873,18,,,,17105.2,0
7401090,08:39:56,08:39:56,4874,19,,,,17275.33,0
7401090,08:42:05,08:42:05,6995,20,,,,17762.96,0
7401090,08:42:16,08:42:16,9910,21,,,,17877.07,0
7401090,08:45:10,08:45:10,6530,22,,,,19450.23,0
7401090,08:46:00,08:46:00,3567,23,,,,19973.08,
7401090,08:46:50,08:46:50,3568,24,,,,20201.54,0
7401090,08:48:05,08:48:05,3510,25,,,,20564.03,0
7401090,08:49:20,08:49:20,8414,26,,,,20945.17,0
7401090,08:50:10,08:50:10,3512,27,,,,21182.29,0
7401090,08:51:00,08:51:00,3513,28,,,,21446.69,
7401090,08:51:34,08:51:34,3514,29,,,,21807.16,0
7401090,08:52:15,08:52:15,8595,30,,,,22186.82,0
7401090,08:52:42,08:52:42,3516,31,,,,22413.9,0
7401090,08:53:01,08:53:01,3517,32,,,,22536.6,0
7401090,08:53:39,08:53:39,3518,33,,,,22844.21,0
7401090,08:54:00,08:54:00,3519,34,,,,23017.9,0
7401090,08:55:16,08:55:16,3520,35,,,,23566.5,0
7401090,08:55:47,08:55:47,3521,36,,,,23807.68,0
7401090,08:56:57,08:56:57,3522,37,,,,24046.1,0
7401090,08:57:58,08:57:58,8524,38,,,,24277.66,0
7401090,08:58:35,08:58:35,8525,39,,,,24694.16,0
7401090,09:00:00,09:00:00,3676,40,,,,25734.7,
7401090,09:00:12,09:00:12,3256,41,,,,26030.35,0
7401090,09:00:29,09:00:29,10567,42,,,,26472.99,0
7401090,09:00:45,09:00:45,9762,43,,,,26964.04,0
7401090,09:00:52,09:00:52,9764,44,,,,27234.95,0
7401090,09:01:05,09:01:05,9766,45,,,,27591.67,0
7401090,09:01:18,09:01:18,9768,46,,,,27921.44,0
7401090,09:02:00,09:02:00,10571,47,,1,,29074.02,
7401100,08:03:00,08:03:00,9947,1,,,1,0,
7401100,08:09:00,08:09:00,2127,2,,,,1567.88,
7401100,08:10:10,08:10:10,3836,3,,,,2226.65,0
7401100,08:17:00,08:17:00,2452,4,,,,6165.06,
7401100,08:20:00,08:20:00,18,5,,,,7587.64,
7401100,08:21:25,08:21:25,9506,6,,,,7995.83,0
7401100,08:27:00,08:27:00,7096,7,,,,9789.98,
7401100,08:27:56,08:27:56,9503,8,,,,10304.7,0
7401100,08:28:22,08:28:22,2388,9,,,,10535.84,0
7401100,08:29:05,08:29:05,2389,10,,,,10890.07,0
7401100,08:30:14,08:30:14,3481,11,,,,11493.68,0
7401100,08:30:49,08:30:49,5465,12,,,,11774.7,0
7401100,08:31:18,08:31:18,9502,13,,,,11989.01,0
7401100,08:32:02,08:32:02,4849,14,,,,12332.95,0
7401100,08:37:00,08:37:00,6607,15,,,,15676.51,
7401100,08:38:14,08:38:14,6585,16,,,,16376.48,0
7401100,08:38:53,08:38:53,8685,17,,,,16827.81,0
7401100,08:39:30,08:39:30,4873,18,,,,17105.2,0
7401100,08:39:56,08:39:56,4874,19,,,,17275.33,0
7401100,08:42:05,08:42:05,6995,20,,,,17762.96,0
7401100,08:42:16,08:42:16,9910,21,,,,17877.07,0
7401100,08:45:10,08:45:10,6530,22,,,,19450.23,0
7401100,08:46:00,08:46:00,3567,23,,,,19973.08,
7401100,08:46:50,08:46:50,3568,24,,,,20201.54,0
7401100,08:48:05,08:48:05,3510,25,,,,20564.03,0
7401100,08:49:20,08:49:20,8414,26,,,,20945.17,0
7401100,08:50:10,08:50:10,3512,27,,,,21182.29,0
7401100,08:51:00,08:51:00,3513,28,,,,21446.69,
7401100,08:51:34,08:51:34,3514,29,,,,21807.16,0
7401100,08:52:15,08:52:15,8595,30,,,,22186.82,0
7401100,08:52:42,08:52:42,3516,31,,,,22413.9,0
7401100,08:53:01,08:53:01,3517,32,,,,22536.6,0
7401100,08:53:39,08:53:39,3518,33,,,,22844.21,0
7401100,08:54:00,08:54:00,3519,34,,,,23017.9,0
7401100,08:55:16,08:55:16,3520,35,,,,23566.5,0
7401100,08:55:47,08:55:47,3521,36,,,,23807.68,0
7401100,08:56:57,08:56:57,3522,37,,,,24046.1,0
7401100,08:57:58,08:57:58,8524,38,,,,24277.66,0
7401100,08:58:35,08:58:35,8525,39,,,,24694.16,0
7401100,09:00:00,09:00:00,3676,40,,,,25734.7,
7401100,09:00:12,09:00:12,3256,41,,,,26030.35,0
7401100,09:00:29,09:00:29,10567,42,,,,26472.99,0
7401100,09:00:45,09:00:45,9762,43,,,,26964.04,0
7401100,09:00:52,09:00:52,9764,44,,,,27234.95,0
7401100,09:01:05,09:01:05,9766,45,,,,27591.67,0
7401100,09:01:18,09:01:18,9768,46,,,,27921.44,0
7401100,09:02:00,09:02:00,10571,47,,1,,29074.02,
7401110,08:03:00,08:03:00,9947,1,,,1,0,
7401110,08:09:00,08:09:00,2127,2,,,,1567.88,
7401110,08:10:10,08:10:10,3836,3,,,,2226.65,0
7401110,08:17:00,08:17:00,2452,4,,,,6165.06,
7401110,08:20:00,08:20:00,18,5,,,,7587.64,
7401110,08:21:25,08:21:25,9506,6,,,,7995.83,0
7401110,08:27:00,08:27:00,7096,7,,,,9789.98,
7401110,08:27:56,08:27:56,9503,8,,,,10304.7,0
7401110,08:28:22,08:28:22,2388,9,,,,10535.84,0
7401110,08:29:05,08:29:05,2389,10,,,,10890.07,0
7401110,08:30:14,08:30:14,3481,11,,,,11493.68,0
7401110,08:30:49,08:30:49,5465,12,,,,11774.7,0
7401110,08:31:18,08:31:18,9502,13,,,,11989.01,0
7401110,08:32:02,08:32:02,4849,14,,,,12332.95,0
7401110,08:37:00,08:37:00,6607,15,,,,15676.51,
7401110,08:38:14,08:38:14,6585,16,,,,16376.48,0
7401110,08:38:53,08:38:53,8685,17,,,,16827.81,0
7401110,08:39:30,08:39:30,4873,18,,,,17105.2,0
7401110,08:39:56,08:39:56,4874,19,,,,17275.33,0
7401110,08:42:05,08:42:05,6995,20,,,,17762.96,0
7401110,08:42:16,08:42:16,9910,21,,,,17877.07,0
7401110,08:45:10,08:45:10,6530,22,,,,19450.23,0
7401110,08:46:00,08:46:00,3567,23,,,,19973.08,
7401110,08:46:50,08:46:50,3568,24,,,,20201.54,0
7401110,08:48:05,08:48:05,3510,25,,,,20564.03,0
7401110,08:49:20,08:49:20,8414,26,,,,20945.17,0
7401110,08:50:10,08:50:10,3512,27,,,,21182.29,0
7401110,08:51:00,08:51:00,3513,28,,,,21446.69,
7401110,08:51:34,08:51:34,3514,29,,,,21807.16,0
7401110,08:52:15,08:52:15,8595,30,,,,22186.82,0
7401110,08:52:42,08:52:42,3516,31,,,,22413.9,0
7401110,08:53:01,08:53:01,3517,32,,,,22536.6,0
7401110,08:53:39,08:53:39,3518,33,,,,22844.21,0
7401110,08:54:00,08:54:00,3519,34,,,,23017.9,0
7401110,08:55:16,08:55:16,3520,35,,,,23566.5,0
7401110,08:55:47,08:55:47,3521,36,,,,23807.68,0
7401110,08:56:57,08:56:57,3522,37,,,,24046.1,0
7401110,08:57:58,08:57:58,8524,38,,,,24277.66,0
7401110,08:58:35,08:58:35,8525,39,,,,24694.16,0
7401110,09:00:00,09:00:00,3676,40,,,,25734.7,
7401110,09:00:12,09:00:12,3256,41,,,,26030.35,0
7401110,09:00:29,09:00:29,10567,42,,,,26472.99,0
7401110,09:00:45,09:00:45,9762,43,,,,26964.04,0
7401110,09:00:52,09:00:52,9764,44,,,,27234.95,0
7401110,09:01:05,09:01:05,9766,45,,,,27591.67,0
7401110,09:01:18,09:01:18,9768,46,,,,27921.44,0
7401110,09:02:00,09:02:00,10571,47,,1,,29074.02,
7401120,08:03:00,08:03:00,9947,1,,,1,0,
7401120,08:09:00,08:09:00,2127,2,,,,1567.88,
7401120,08:10:10,08:10:10,3836,3,,,,2226.65,0
7401120,08:17:00,08:17:00,2452,4,,,,6165.06,
7401120,08:20:00,08:20:00,18,5,,,,7587.64,
7401120,08:21:25,08:21:25,9506,6,,,,7995.83,0
7401120,08:27:00,08:27:00,7096,7,,,,9789.98,
7401120,08:27:56,08:27:56,9503,8,,,,10304.7,0
7401120,08:28:22,08:28:22,2388,9,,,,10535.84,0
7401120,08:29:05,08:29:05,2389,10,,,,10890.07,0
7401120,08:30:14,08:30:14,3481,11,,,,11493.68,0
7401120,08:30:49,08:30:49,5465,12,,,,11774.7,0
7401120,08:31:18,08:31:18,9502,13,,,,11989.01,0
7401120,08:32:02,08:32:02,4849,14,,,,12332.95,0
7401120,08:37:00,08:37:00,6607,15,,,,15676.51,
7401120,08:38:14,08:38:14,6585,16,,,,16376.48,0
7401120,08:38:53,08:38:53,8685,17,,,,16827.81,0
7401120,08:39:30,08:39:30,4873,18,,,,17105.2,0
7401120,08:39:56,08:39:56,4874,19,,,,17275.33,0
7401120,08:42:05,08:42:05,6995,20,,,,17762.96,0
7401120,08:42:16,08:42:16,9910,21,,,,17877.07,0
7401120,08:45:10,08:45:10,6530,22,,,,19450.23,0
7401120,08:46:00,08:46:00,3567,23,,,,19973.08,
7401120,08:46:50,08:46:50,3568,24,,,,20201.54,0
7401120,08:48:05,08:48:05,3510,25,,,,20564.03,0
7401120,08:49:20,08:49:20,8414,26,,,,20945.17,0
7401120,08:50:10,08:50:10,3512,27,,,,21182.29,0
7401120,08:51:00,08:51:00,3513,28,,,,21446.69,
7401120,08:51:34,08:51:34,3514,29,,,,21807.16,0
7401120,08:52:15,08:52:15,8595,30,,,,22186.82,0
7401120,08:52:42,08:52:42,3516,31,,,,22413.9,0
7401120,08:53:01,08:53:01,3517,32,,,,22536.6,0
7401120,08:53:39,08:53:39,3518,33,,,,22844.21,0
7401120,08:54:00,08:54:00,3519,34,,,,23017.9,0
7401120,08:55:16,08:55:16,3520,35,,,,23566.5,0
7401120,08:55:47,08:55:47,3521,36,,,,23807.68,0
7401120,08:56:57,08:56:57,3522,37,,,,24046.1,0
7401120,08:57:58,08:57:58,8524,38,,,,24277.66,0
7401120,08:58:35,08:58:35,8525,39,,,,24694.16,0
7401120,09:00:00,09:00:00,3676,40,,,,25734.7,
7401120,09:00:12,09:00:12,3256,41,,,,26030.35,0
7401120,09:00:29,09:00:29,10567,42,,,,26472.99,0
7401120,09:00:45,09:00:45,9762,43,,,,26964.04,0
7401120,09:00:52,09:00:52,9764,44,,,,27234.95,0
7401120,09:01:05,09:01:05,9766,45,,,,27591.67,0
7401120,09:01:18,09:01:18,9768,46,,,,27921.44,0
7401120,09:02:00,09:02:00,10571,47,,1,,29074.02,
7401130,08:03:00,08:03:00,9947,1,,,1,0,
7401130,08:09:00,08:09:00,2127,2,,,,1567.88,
7401130,08:10:10,08:10:10,3836,3,,,,2226.65,0
7401130,08:17:00,08:17:00,2452,4,,,,6165.06,
7401130,08:20:00,08:20:00,18,5,,,,7587.64,
7401130,08:21:25,08:21:25,9506,6,,,,7995.83,0
7401130,08:27:00,08:27:00,7096,7,,,,9789.98,
7401130,08:27:56,08:27:56,9503,8,,,,10304.7,0
7401130,08:28:22,08:28:22,2388,9,,,,10535.84,0
7401130,08:29:05,08:29:05,2389,10,,,,10890.07,0
7401130,08:30:14,08:30:14,3481,11,,,,11493.68,0
7401130,08:30:49,08:30:49,5465,12,,,,11774.7,0
7401130,08:31:18,08:31:18,9502,13,,,,11989.01,0
7401130,08:32:02,08:32:02,4849,14,,,,12332.95,0
7401130,08:37:00,08:37:00,6607,15,,,,15676.51,
7401130,08:38:14,08:38:14,6585,16,,,,16376.48,0
7401130,08:38:53,08:38:53,8685,17,,,,16827.81,0
7401130,08:39:30,08:39:30,4873,18,,,,17105.2,0
7401130,08:39:56,08:39:56,4874,19,,,,17275.33,0
7401130,08:42:05,08:42:05,6995,20,,,,17762.96,0
7401130,08:42:16,08:42:16,9910,21,,,,17877.07,0
7401130,08:45:10,08:45:10,6530,22,,,,19450.23,0
7401130,08:46:00,08:46:00,3567,23,,,,19973.08,
7401130,08:46:50,08:46:50,3568,24,,,,20201.54,0
7401130,08:48:05,08:48:05,3510,25,,,,20564.03,0
7401130,08:49:20,08:49:20,8414,26,,,,20945.17,0
7401130,08:50:10,08:50:10,3512,27,,,,21182.29,0
7401130,08:51:00,08:51:00,3513,28,,,,21446.69,
7401130,08:51:34,08:51:34,3514,29,,,,21807.16,0
7401130,08:52:15,08:52:15,8595,30,,,,22186.82,0
7401130,08:52:42,08:52:42,3516,31,,,,22413.9,0
7401130,08:53:01,08:53:01,3517,32,,,,22536.6,0
7401130,08:53:39,08:53:39,3518,33,,,,22844.21,0
7401130,08:54:00,08:54:00,3519,34,,,,23017.9,0
7401130,08:55:16,08:55:16,3520,35,,,,23566.5,0
7401130,08:55:47,08:55:47,3521,36,,,,23807.68,0
7401130,08:56:57,08:56:57,3522,37,,,,24046.1,0
7401130,08:57:58,08:57:58,8524,38,,,,24277.66,0
7401130,08:58:35,08:58:35,8525,39,,,,24694.16,0
7401130,09:00:00,09:00:00,3676,40,,,,25734.7,
7401130,09:00:12,09:00:12,3256,41,,,,26030.35,0
7401130,09:00:29,09:00:29,10567,42,,,,26472.99,0
7401130,09:00:45,09:00:45,9762,43,,,,26964.04,0
7401130,09:00:52,09:00:52,9764,44,,,,27234.95,0
7401130,09:01:05,09:01:05,9766,45,,,,27591.67,0
7401130,09:01:18,09:01:18,9768,46,,,,27921.44,0
7401130,09:02:00,09:02:00,10571,47,,1,,29074.02,
7452020,21:39:00,21:39:00,6607,1,,,1,0,
7452020,21:39:48,21:39:48,6585,2,,,,699.97,0
7452020,21:40:14,21:40:14,8685,3,,,,1151.3,0
7452020,21:40:38,21:40:38,4873,4,,,,1428.69,0
7452020,21:40:55,21:40:55,4874,5,,,,1598.82,0
7452020,21:42:17,21:42:17,6995,6,,,,2086.16,0
7452020,21:42:28,21:42:28,9910,7,,,,2216.94,0
7452020,21:44:37,21:44:37,6530,8,,,,3790.57,0
7452020,21:45:00,21:45:00,3513,9,,,,4088.18,
7452020,21:45:39,21:45:39,3514,10,,,,4468.86,0
7452020,21:46:14,21:46:14,8595,11,,,,4848.51,0
7452020,21:46:38,21:46:38,3516,12,,,,5075.59,0
7452020,21:46:54,21:46:54,3517,13,,,,5198.29,0
7452020,21:47:26,21:47:26,3518,14,,,,5505.63,0
7452020,21:47:45,21:47:45,3519,15,,,,5679.32,0
7452020,21:48:49,21:48:49,3520,16,,,,6227.92,0
7452020,21:49:16,21:49:16,3521,17,,,,6469.1,0
7452020,21:50:19,21:50:19,3522,18,,,,6707.52,0
7452020,21:51:12,21:51:12,8524,19,,,,6939.08,0
7452020,21:51:45,21:51:45,8525,20,,,,7355.58,0
7452020,21:53:00,21:53:00,3676,21,,,,8396.12,
7452020,21:53:19,21:53:19,3256,22,,,,8691.77,0
7452020,21:53:45,21:53:45,10567,23,,,,9134.41,0
7452020,21:54:08,21:54:08,9762,24,,,,9625.46,0
7452020,21:54:20,21:54:20,9764,25,,,,9896.37,0
7452020,21:54:40,21:54:40,9766,26,,,,10253.09,0
7452020,21:54:57,21:54:57,9768,27,,,,10582.79,0
7452020,21:56:00,21:56:00,10571,28,,1,,11735.37,
7452030,21:39:00,21:39:00,6607,1,,,1,0,
7452030,21:39:48,21:39:48,6585,2,,,,699.97,0
7452030,21:40:14,21:40:14,8685,3,,,,1151.3,0
7452030,21:40:38,21:40:38,4873,4,,,,1428.69,0
7452030,21:40:55,21:40:55,4874,5,,,,1598.82,0
7452030,21:42:17,21:42:17,6995,6,,,,2086.16,0
7452030,21:42:28,21:42:28,9910,7,,,,2216.94,0
7452030,21:44:37,21:44:37,6530,8,,,,3790.57,0
7452030,21:45:00,21:45:00,3513,9,,,,4088.18,
7452030,21:45:39,21:45:39,3514,10,,,,4468.86,0
7452030,21:46:14,21:46:14,8595,11,,,,4848.51,0
7452030,21:46:38,21:46:38,3516,12,,,,5075.59,0
7452030,21:46:54,21:46:54,3517,13,,,,5198.29,0
7452030,21:47:26,21:47:26,3518,14,,,,5505.63,0
7452030,21:47:45,21:47:45,3519,15,,,,5679.32,0
7452030,21:48:49,21:48:49,3520,16,,,,6227.92,0
7452030,21:49:16,21:49:16,3521,17,,,,6469.1,0
7452030,21:50:19,21:50:19,3522,18,,,,6707.52,0
7452030,21:51:12,21:51:12,8524,19,,,,6939.08,0
7452030,21:51:45,21:51:45,8525,20,,,,7355.58,0
7452030,21:53:00,21:53:00,3676,21,,,,8396.12,
7452030,21:53:19,21:53:19,3256,22,,,,8691.77,0
7452030,21:53:45,21:53:45,10567,23,,,,9134.41,0
7452030,21:54:08,21:54:08,9762,24,,,,9625.46,0
7452030,21:54:20,21:54:20,9764,25,,,,9896.37,0
7452030,21:54:40,21:54:40,9766,26,,,,10253.09,0
7452030,21:54:57,21:54:57,9768,27,,,,10582.79,0
7452030,21:56:00,21:56:00,10571,28,,1,,11735.37,
7452040,21:39:00,21:39:00,6607,1,,,1,0,
7452040,21:39:48,21:39:48,6585,2,,,,699.97,0
7452040,21:40:14,21:40:14,8685,3,,,,1151.3,0
7452040,21:40:38,21:40:38,4873,4,,,,1428.69,0
7452040,21:40:55,21:40:55,4874,5,,,,1598.82,0
7452040,21:42:17,21:42:17,6995,6,,,,2086.16,0
7452040,21:42:28,21:42:28,9910,7,,,,2216.94,0
7452040,21:44:37,21:44:37,6530,8,,,,3790.57,0
7452040,21:45:00,21:45:00,3513,9,,,,4088.18,
7452040,21:45:39,21:45:39,3514,10,,,,4468.86,0
7452040,21:46:14,21:46:14,8595,11,,,,4848.51,0
7452040,21:46:38,21:46:38,3516,12,,,,5075.59,0
7452040,21:46:54,21:46:54,3517,13,,,,5198.29,0
7452040,21:47:26,21:47:26,3518,14,,,,5505.63,0
7452040,21:47:45,21:47:45,3519,15,,,,5679.32,0
7452040,21:48:49,21:48:49,3520,16,,,,6227.92,0
7452040,21:49:16,21:49:16,3521,17,,,,6469.1,0
7452040,21:50:19,21:50:19,3522,18,,,,6707.52,0
7452040,21:51:12,21:51:12,8524,19,,,,6939.08,0
7452040,21:51:45,21:51:45,8525,20,,,,7355.58,0
7452040,21:53:00,21:53:00,3676,21,,,,8396.12,
7452040,21:53:19,21:53:19,3256,22,,,,8691.77,0
7452040,21:53:45,21:53:45,10567,23,,,,9134.41,0
7452040,21:54:08,21:54:08,9762,24,,,,9625.46,0
7452040,21:54:20,21:54:20,9764,25,,,,9896.37,0
7452040,21:54:40,21:54:40,9766,26,,,,10253.09,0
7452040,21:54:57,21:54:57,9768,27,,,,10582.79,0
7452040,21:56:00,21:56:00,10571,28,,1,,11735.37,
7452050,21:39:00,21:39:00,6607,1,,,1,0,
7452050,21:39:48,21:39:48,6585,2,,,,699.97,0
7452050,21:40:14,21:40:14,8685,3,,,,1151.3,0
7452050,21:40:38,21:40:38,4873,4,,,,1428.69,0
7452050,21:40:55,21:40:55,4874,5,,,,1598.82,0
7452050,21:42:17,21:42:17,6995,6,,,,2086.16,0
7452050,21:42:28,21:42:28,9910,7,,,,2216.94,0
7452050,21:44:37,21:44:37,6530,8,,,,3790.57,0
7452050,21:45:00,21:45:00,3513,9,,,,4088.18,
7452050,21:45:39,21:45:39,3514,10,,,,4468.86,0
7452050,21:46:14,21:46:14,8595,11,,,,4848.51,0
7452050,21:46:38,21:46:38,3516,12,,,,5075.59,0
7452050,21:46:54,21:46:54,3517,13,,,,5198.29,0
7452050,21:47:26,21:47:26,3518,14,,,,5505.63,0
7452050,21:47:45,21:47:45,3519,15,,,,5679.32,0
7452050,21:48:49,21:48:49,3520,16,,,,6227.92,0
7452050,21:49:16,21:49:16,3521,17,,,,6469.1,0
7452050,21:50:19,21:50:19,3522,18,,,,6707.52,0
7452050,21:51:12,21:51:12,8524,19,,,,6939.08,0
7452050,21:51:45,21:51:45,8525,20,,,,7355.58,0
7452050,21:53:00,21:53:00,3676,21,,,,8396.12,
7452050,21:53:19,21:53:19,3256,22,,,,8691.77,0
7452050,21:53:45,21:53:45,10567,23,,,,9134.41,0
7452050,21:54:08,21:54:08,9762,24,,,,9625.46,0
7452050,21:54:20,21:54:20,9764,25,,,,9896.37,0
7452050,21:54:40,21:54:40,9766,26,,,,10253.09,0
7452050,21:54:57,21:54:57,9768,27,,,,10582.79,0
7452050,21:56:00,21:56:00,10571,28,,1,,11735.37,
7452060,21:39:00,21:39:00,6607,1,,,1,0,
7452060,21:39:48,21:39:48,6585,2,,,,699.97,0
7452060,21:40:14,21:40:14,8685,3,,,,1151.3,0
7452060,21:40:38,21:40:38,4873,4,,,,1428.69,0
7452060,21:40:55,21:40:55,4874,5,,,,1598.82,0
7452060,21:42:17,21:42:17,6995,6,,,,2086.16,0
7452060,21:42:28,21:42:28,9910,7,,,,2216.94,0
7452060,21:44:37,21:44:37,6530,8,,,,3790.57,0
7452060,21:45:00,21:45:00,3513,9,,,,4088.18,
7452060,21:45:39,21:45:39,3514,10,,,,4468.86,0
7452060,21:46:14,21:46:14,8595,11,,,,4848.51,0
7452060,21:46:38,21:46:38,3516,12,,,,5075.59,0
7452060,21:46:54,21:46:54,3517,13,,,,5198.29,0
7452060,21:47:26,21:47:26,3518,14,,,,5505.63,0
7452060,21:47:45,21:47:45,3519,15,,,,5679.32,0
7452060,21:48:49,21:48:49,3520,16,,,,6227.92,0
7452060,21:49:16,21:49:16,3521,17,,,,6469.1,0
7452060,21:50:19,21:50:19,3522,18,,,,6707.52,0
7452060,21:51:12,21:51:12,8524,19,,,,6939.08,0
7452060,21:51:45,21:51:45,8525,20,,,,7355.58,0
7452060,21:53:00,21:53:00,3676,21,,,,8396.12,
7452060,21:53:19,21:53:19,3256,22,,,,8691.77,0
7452060,21:53:45,21:53:45,10567,23,,,,9134.41,0
7452060,21:54:08,21:54:08,9762,24,,,,9625.46,0
7452060,21:54:20,21:54:20,9764,25,,,,9896.37,0
7452060,21:54:40,21:54:40,9766,26,,,,10253.09,0
7452060,21:54:57,21:54:57,9768,27,,,,10582.79,0
7452060,21:56:00,21:56:00,10571,28,,1,,11735.37,
7452080,21:39:00,21:39:00,6607,1,,,1,0,
7452080,21:39:48,21:39:48,6585,2,,,,699.97,0
7452080,21:40:14,21:40:14,8685,3,,,,1151.3,0
7452080,21:40:38,21:40:38,4873,4,,,,1428.69,0
7452080,21:40:55,21:40:55,4874,5,,,,1598.82,0
7452080,21:42:17,21:42:17,6995,6,,,,2086.16,0
7452080,21:42:28,21:42:28,9910,7,,,,2216.94,0
7452080,21:44:37,21:44:37,6530,8,,,,3790.57,0
7452080,21:45:00,21:45:00,3513,9,,,,4088.18,
7452080,21:45:39,21:45:39,3514,10,,,,4468.86,0
7452080,21:46:14,21:46:14,8595,11,,,,4848.51,0
7452080,21:46:38,21:46:38,3516,12,,,,5075.59,0
7452080,21:46:54,21:46:54,3517,13,,,,5198.29,0
7452080,21:47:26,21:47:26,3518,14,,,,5505.63,0
7452080,21:47:45,21:47:45,3519,15,,,,5679.32,0
7452080,21:48:49,21:48:49,3520,16,,,,6227.92,0
7452080,21:49:16,21:49:16,3521,17,,,,6469.1,0
7452080,21:50:19,21:50:19,3522,18,,,,6707.52,0
7452080,21:51:12,21:51:12,8524,19,,,,6939.08,0
7452080,21:51:45,21:51:45,8525,20,,,,7355.58,0
7452080,21:53:00,21:53:00,3676,21,,,,8396.12,
7452080,21:53:19,21:53:19,3256,22,,,,8691.77,0
7452080,21:53:45,21:53:45,10567,23,,,,9134.41,0
7452080,21:54:08,21:54:08,9762,24,,,,9625.46,0
7452080,21:54:20,21:54:20,9764,25,,,,9896.37,0
7452080,21:54:40,21:54:40,9766,26,,,,10253.09,0
7452080,21:54:57,21:54:57,9768,27,,,,10582.79,0
7452080,21:56:00,21:56:00,10571,28,,1,,11735.37,
7878020,19:40:00,19:40:00,6607,1,,,1,0,
7878020,19:40:48,19:40:48,6585,2,,,,699.97,0
7878020,19:41:14,19:41:14,8685,3,,,,1151.3,0
7878020,19:41:38,19:41:38,4873,4,,,,1428.69,0
7878020,19:41:55,19:41:55,4874,5,,,,1598.82,0
7878020,19:43:17,19:43:17,6995,6,,,,2086.16,0
7878020,19:43:28,19:43:28,9910,7,,,,2216.94,0
7878020,19:45:37,19:45:37,6530,8,,,,3790.57,0
7878020,19:46:00,19:46:00,3513,9,,,,4088.18,
7878020,19:46:39,19:46:39,3514,10,,,,4468.86,0
7878020,19:47:14,19:47:14,8595,11,,,,4848.51,0
7878020,19:47:38,19:47:38,3516,12,,,,5075.59,0
7878020,19:47:54,19:47:54,3517,13,,,,5198.29,0
7878020,19:48:26,19:48:26,3518,14,,,,5505.63,0
7878020,19:48:45,19:48:45,3519,15,,,,5679.32,0
7878020,19:49:49,19:49:49,3520,16,,,,6227.92,0
7878020,19:50:16,19:50:16,3521,17,,,,6469.1,0
7878020,19:51:19,19:51:19,3522,18,,,,6707.52,0
7878020,19:52:12,19:52:12,8524,19,,,,6939.08,0
7878020,19:52:45,19:52:45,8525,20,,,,7355.58,0
7878020,19:54:00,19:54:00,3676,21,,,,8396.12,
7878020,19:54:19,19:54:19,3256,22,,,,8691.77,0
7878020,19:54:45,19:54:45,10567,23,,,,9134.41,0
7878020,19:55:08,19:55:08,9762,24,,,,9625.46,0
7878020,19:55:20,19:55:20,9764,25,,,,9896.37,0
7878020,19:55:40,19:55:40,9766,26,,,,10253.09,0
7878020,19:55:57,19:55:57,9768,27,,,,10582.79,0
7878020,19:57:00,19:57:00,10571,28,,1,,11735.37,
7878030,19:40:00,19:40:00,6607,1,,,1,0,
7878030,19:40:48,19:40:48,6585,2,,,,699.97,0
7878030,19:41:14,19:41:14,8685,3,,,,1151.3,0
7878030,19:41:38,19:41:38,4873,4,,,,1428.69,0
7878030,19:41:55,19:41:55,4874,5,,,,1598.82,0
7878030,19:43:17,19:43:17,6995,6,,,,2086.16,0
7878030,19:43:28,19:43:28,9910,7,,,,2216.94,0
7878030,19:45:37,19:45:37,6530,8,,,,3790.57,0
7878030,19:46:00,19:46:00,3513,9,,,,4088.18,
7878030,19:46:39,19:46:39,3514,10,,,,4468.86,0
7878030,19:47:14,19:47:14,8595,11,,,,4848.51,0
7878030,19:47:38,19:47:38,3516,12,,,,5075.59,0
7878030,19:47:54,19:47:54,3517,13,,,,5198.29,0
7878030,19:48:26,19:48:26,3518,14,,,,5505.63,0
7878030,19:48:45,19:48:45,3519,15,,,,5679.32,0
7878030,19:49:49,19:49:49,3520,16,,,,6227.92,0
7878030,19:50:16,19:50:16,3521,17,,,,6469.1,0
7878030,19:51:19,19:51:19,3522,18,,,,6707.52,0
7878030,19:52:12,19:52:12,8524,19,,,,6939.08,0
7878030,19:52:45,19:52:45,8525,20,,,,7355.58,0
7878030,19:54:00,19:54:00,3676,21,,,,8396.12,
7878030,19:54:19,19:54:19,3256,22,,,,8691.77,0
7878030,19:54:45,19:54:45,10567,23,,,,9134.41,0
7878030,19:55:08,19:55:08,9762,24,,,,9625.46,0
7878030,19:55:20,19:55:20,9764,25,,,,9896.37,0
7878030,19:55:40,19:55:40,9766,26,,,,10253.09,0
7878030,19:55:57,19:55:57,9768,27,,,,10582.79,0
7878030,19:57:00,19:57:00,10571,28,,1,,11735.37,
7878040,19:40:00,19:40:00,6607,1,,,1,0,
7878040,19:40:48,19:40:48,6585,2,,,,699.97,0
7878040,19:41:14,19:41:14,8685,3,,,,1151.3,0
7878040,19:41:38,19:41:38,4873,4,,,,1428.69,0
7878040,19:41:55,19:41:55,4874,5,,,,1598.82,0
7878040,19:43:17,19:43:17,6995,6,,,,2086.16,0
7878040,19:43:28,19:43:28,9910,7,,,,2216.94,0
7878040,19:45:37,19:45:37,6530,8,,,,3790.57,0
7878040,19:46:00,19:46:00,3513,9,,,,4088.18,
7878040,19:46:39,19:46:39,3514,10,,,,4468.86,0
7878040,19:47:14,19:47:14,8595,11,,,,4848.51,0
7878040,19:47:38,19:47:38,3516,12,,,,5075.59,0
7878040,19:47:54,19:47:54,3517,13,,,,5198.29,0
7878040,19:48:26,19:48:26,3518,14,,,,5505.63,0
7878040,19:48:45,19:48:45,3519,15,,,,5679.32,0
7878040,19:49:49,19:49:49,3520,16,,,,6227.92,0
7878040,19:50:16,19:50:16,3521,17,,,,6469.1,0
7878040,19:51:19,19:51:19,3522,18,,,,6707.52,0
7878040,19:52:12,19:52:12,8524,19,,,,6939.08,0
7878040,19:52:45,19:52:45,8525,20,,,,7355.58,0
7878040,19:54:00,19:54:00,3676,21,,,,8396.12,
7878040,19:54:19,19:54:19,3256,22,,,,8691.77,0
7878040,19:54:45,19:54:45,10567,23,,,,9134.41,0
7878040,19:55:08,19:55:08,9762,24,,,,9625.46,0
7878040,19:55:20,19:55:20,9764,25,,,,9896.37,0
7878040,19:55:40,19:55:40,9766,26,,,,10253.09,0
7878040,19:55:57,19:55:57,9768,27,,,,10582.79,0
7878040,19:57:00,19:57:00,10571,28,,1,,11735.37,
7878050,19:40:00,19:40:00,6607,1,,,1,0,
7878050,19:40:48,19:40:48,6585,2,,,,699.97,0
7878050,19:41:14,19:41:14,8685,3,,,,1151.3,0
7878050,19:41:38,19:41:38,4873,4,,,,1428.69,0
7878050,19:41:55,19:41:55,4874,5,,,,1598.82,0
7878050,19:43:17,19:43:17,6995,6,,,,2086.16,0
7878050,19:43:28,19:43:28,9910,7,,,,2216.94,0
7878050,19:45:37,19:45:37,6530,8,,,,3790.57,0
7878050,19:46:00,19:46:00,3513,9,,,,4088.18,
7878050,19:46:39,19:46:39,3514,10,,,,4468.86,0
7878050,19:47:14,19:47:14,8595,11,,,,4848.51,0
7878050,19:47:38,19:47:38,3516,12,,,,5075.59,0
7878050,19:47:54,19:47:54,3517,13,,,,5198.29,0
7878050,19:48:26,19:48:26,3518,14,,,,5505.63,0
7878050,19:48:45,19:48:45,3519,15,,,,5679.32,0
7878050,19:49:49,19:49:49,3520,16,,,,6227.92,0
7878050,19:50:16,19:50:16,3521,17,,,,6469.1,0
7878050,19:51:19,19:51:19,3522,18,,,,6707.52,0
7878050,19:52:12,19:52:12,8524,19,,,,6939.08,0
7878050,19:52:45,19:52:45,8525,20,,,,7355.58,0
7878050,19:54:00,19:54:00,3676,21,,,,8396.12,
7878050,19:54:19,19:54:19,3256,22,,,,8691.77,0
7878050,19:54:45,19:54:45,10567,23,,,,9134.41,0
7878050,19:55:08,19:55:08,9762,24,,,,9625.46,0
7878050,19:55:20,19:55:20,9764,25,,,,9896.37,0
7878050,19:55:40,19:55:40,9766,26,,,,10253.09,0
7878050,19:55:57,19:55:57,9768,27,,,,10582.79,0
7878050,19:57:00,19:57:00,10571,28,,1,,11735.37,
7878060,19:40:00,19:40:00,6607,1,,,1,0,
7878060,19:40:48,19:40:48,6585,2,,,,699.97,0
7878060,19:41:14,19:41:14,8685,3,,,,1151.3,0
7878060,19:41:38,19:41:38,4873,4,,,,1428.69,0
7878060,19:41:55,19:41:55,4874,5,,,,1598.82,0
7878060,19:43:17,19:43:17,6995,6,,,,2086.16,0
7878060,19:43:28,19:43:28,9910,7,,,,2216.94,0
7878060,19:45:37,19:45:37,6530,8,,,,3790.57,0
7878060,19:46:00,19:46:00,3513,9,,,,4088.18,
7878060,19:46:39,19:46:39,3514,10,,,,4468.86,0
7878060,19:47:14,19:47:14,8595,11,,,,4848.51,0
7878060,19:47:38,19:47:38,3516,12,,,,5075.59,0
7878060,19:47:54,19:47:54,3517,13,,,,5198.29,0
7878060,19:48:26,19:48:26,3518,14,,,,5505.63,0
7878060,19:48:45,19:48:45,3519,15,,,,5679.32,0
7878060,19:49:49,19:49:49,3520,16,,,,6227.92,0
7878060,19:50:16,19:50:16,3521,17,,,,6469.1,0
7878060,19:51:19,19:51:19,3522,18,,,,6707.52,0
7878060,19:52:12,19:52:12,8524,19,,,,6939.08,0
7878060,19:52:45,19:52:45,8525,20,,,,7355.58,0
7878060,19:54:00,19:54:00,3676,21,,,,8396.12,
7878060,19:54:19,19:54:19,3256,22,,,,8691.77,0
7878060,19:54:45,19:54:45,10567,23,,,,9134.41,0
7878060,19:55:08,19:55:08,9762,24,,,,9625.46,0
7878060,19:55:20,19:55:20,9764,25,,,,9896.37,0
7878060,19:55:40,19:55:40,9766,26,,,,10253.09,0
7878060,19:55:57,19:55:57,9768,27,,,,10582.79,0
7878060,19:57:00,19:57:00,10571,28,,1,,11735.37,
7878080,19:40:00,19:40:00,6607,1,,,1,0,
7878080,19:40:48,19:40:48,6585,2,,,,699.97,0
7878080,19:41:14,19:41:14,8685,3,,,,1151.3,0
7878080,19:41:38,19:41:38,4873,4,,,,1428.69,0
7878080,19:41:55,19:41:55,4874,5,,,,1598.82,0
7878080,19:43:17,19:43:17,6995,6,,,,2086.16,0
7878080,19:43:28,19:43:28,9910,7,,,,2216.94,0
7878080,19:45:37,19:45:37,6530,8,,,,3790.57,0
7878080,19:46:00,19:46:00,3513,9,,,,4088.18,
7878080,19:46:39,19:46:39,3514,10,,,,4468.86,0
7878080,19:47:14,19:47:14,8595,11,,,,4848.51,0
7878080,19:47:38,19:47:38,3516,12,,,,5075.59,0
7878080,19:47:54,19:47:54,3517,13,,,,5198.29,0
7878080,19:48:26,19:48:26,3518,14,,,,5505.63,0
7878080,19:48:45,19:48:45,3519,15,,,,5679.32,0
7878080,19:49:49,19:49:49,3520,16,,,,6227.92,0
7878080,19:50:16,19:50:16,3521,17,,,,6469.1,0
7878080,19:51:19,19:51:19,3522,18,,,,6707.52,0
7878080,19:52:12,19:52:12,8524,19,,,,6939.08,0
7878080,19:52:45,19:52:45,8525,20,,,,7355.58,0
7878080,19:54:00,19:54:00,3676,21,,,,8396.12,
7878080,19:54:19,19:54:19,3256,22,,,,8691.77,0
7878080,19:54:45,19:54:45,10567,23,,,,9134.41,0
7878080,19:55:08,19:55:08,9762,24,,,,9625.46,0
7878080,19:55:20,19:55:20,9764,25,,,,9896.37,0
7878080,19:55:40,19:55:40,9766,26,,,,10253.09,0
7878080,19:55:57,19:55:57,9768,27,,,,10582.79,0
7878080,19:57:00,19:57:00,10571,28,,1,,11735.37,
8173090,15:38:00,15:38:00,6607,1,,,1,0,
8173090,15:38:57,15:38:57,6585,2,,,,699.97,0
8173090,15:39:28,15:39:28,8685,3,,,,1151.3,0
8173090,15:39:56,15:39:56,4873,4,,,,1428.69,0
8173090,15:40:17,15:40:17,4874,5,,,,1598.82,0
8173090,15:41:50,15:41:50,6995,6,,,,2086.2,0
8173090,15:42:02,15:42:02,9910,7,,,,2217.6,0
8173090,15:44:17,15:44:17,6530,8,,,,3790.76,0
8173090,15:45:11,15:45:11,3512,9,,,,4283.49,0
8173090,15:45:31,15:45:31,8414,10,,,,4536.68,0
8173090,15:46:00,15:46:00,3510,11,,,,4910.71,0
8173090,15:46:38,15:46:38,3568,12,,,,5486.73,0
8173090,15:47:00,15:47:00,3567,13,,,,5729.83,
8173090,15:52:00,15:52:00,3513,14,,,,6019.63,
8173090,15:52:32,15:52:32,3514,15,,,,6389.99,0
8173090,15:53:09,15:53:09,8595,16,,,,6769.65,0
8173090,15:53:33,15:53:33,3516,17,,,,6996.73,0
8173090,15:53:49,15:53:49,3517,18,,,,7119.43,0
8173090,15:54:23,15:54:23,3518,19,,,,7427.04,0
8173090,15:54:42,15:54:42,3519,20,,,,7600.73,0
8173090,15:55:49,15:55:49,3520,21,,,,8149.33,0
8173090,15:56:16,15:56:16,3521,22,,,,8390.51,0
8173090,15:57:19,15:57:19,3522,23,,,,8628.93,0
8173090,15:58:12,15:58:12,8524,24,,,,8862.11,0
8173090,15:58:44,15:58:44,8525,25,,,,9278.61,0
8173090,16:00:00,16:00:00,3676,26,,,,10319.15,
8173090,16:00:18,16:00:18,3256,27,,,,10614.8,0
8173090,16:00:44,16:00:44,10567,28,,,,11057.44,0
8173090,16:01:07,16:01:07,9762,29,,,,11548.49,0
8173090,16:01:19,16:01:19,9764,30,,,,11819.4,0
8173090,16:01:38,16:01:38,9766,31,,,,12176.12,0
8173090,16:01:58,16:01:58,9768,32,,,,12505.89,0
8173090,16:03:00,16:03:00,10571,33,,1,,13658.47,
8173100,15:38:00,15:38:00,6607,1,,,1,0,
8173100,15:38:57,15:38:57,6585,2,,,,699.97,0
8173100,15:39:28,15:39:28,8685,3,,,,1151.3,0
8173100,15:39:56,15:39:56,4873,4,,,,1428.69,0
8173100,15:40:17,15:40:17,4874,5,,,,1598.82,0
8173100,15:41:50,15:41:50,6995,6,,,,2086.2,0
8173100,15:42:02,15:42:02,9910,7,,,,2217.6,0
8173100,15:44:17,15:44:17,6530,8,,,,3790.76,0
8173100,15:45:11,15:45:11,3512,9,,,,4283.49,0
8173100,15:45:31,15:45:31,8414,10,,,,4536.68,0
8173100,15:46:00,15:46:00,3510,11,,,,4910.71,0
8173100,15:46:38,15:46:38,3568,12,,,,5486.73,0
8173100,15:47:00,15:47:00,3567,13,,,,5729.83,
8173100,15:52:00,15:52:00,3513,14,,,,6019.63,
8173100,15:52:32,15:52:32,3514,15,,,,6389.99,0
8173100,15:53:09,15:53:09,8595,16,,,,6769.65,0
8173100,15:53:33,15:53:33,3516,17,,,,6996.73,0
8173100,15:53:49,15:53:49,3517,18,,,,7119.43,0
8173100,15:54:23,15:54:23,3518,19,,,,7427.04,0
8173100,15:54:42,15:54:42,3519,20,,,,7600.73,0
8173100,15:55:49,15:55:49,3520,21,,,,8149.33,0
8173100,15:56:16,15:56:16,3521,22,,,,8390.51,0
8173100,15:57:19,15:57:19,3522,23,,,,8628.93,0
8173100,15:58:12,15:58:12,8524,24,,,,8862.11,0
8173100,15:58:44,15:58:44,8525,25,,,,9278.61,0
8173100,16:00:00,16:00:00,3676,26,,,,10319.15,
8173100,16:00:18,16:00:18,3256,27,,,,10614.8,0
8173100,16:00:44,16:00:44,10567,28,,,,11057.44,0
8173100,16:01:07,16:01:07,9762,29,,,,11548.49,0
8173100,16:01:19,16:01:19,9764,30,,,,11819.4,0
8173100,16:01:38,16:01:38,9766,31,,,,12176.12,0
8173100,16:01:58,16:01:58,9768,32,,,,12505.89,0
8173100,16:03:00,16:03:00,10571,33,,1,,13658.47,
8173110,15:38:00,15:38:00,6607,1,,,1,0,
8173110,15:38:57,15:38:57,6585,2,,,,699.97,0
8173110,15:39:28,15:39:28,8685,3,,,,1151.3,0
8173110,15:39:56,15:39:56,4873,4,,,,1428.69,0
8173110,15:40:17,15:40:17,4874,5,,,,1598.82,0
8173110,15:41:50,15:41:50,6995,6,,,,2086.2,0
8173110,15:42:02,15:42:02,9910,7,,,,2217.6,0
8173110,15:44:17,15:44:17,6530,8,,,,3790.76,0
8173110,15:45:11,15:45:11,3512,9,,,,4283.49,0
8173110,15:45:31,15:45:31,8414,10,,,,4536.68,0
8173110,15:46:00,15:46:00,3510,11,,,,4910.71,0
8173110,15:46:38,15:46:38,3568,12,,,,5486.73,0
8173110,15:47:00,15:47:00,3567,13,,,,5729.83,
8173110,15:52:00,15:52:00,3513,14,,,,6019.63,
8173110,15:52:32,15:52:32,3514,15,,,,6389.99,0
8173110,15:53:09,15:53:09,8595,16,,,,6769.65,0
8173110,15:53:33,15:53:33,3516,17,,,,6996.73,0
8173110,15:53:49,15:53:49,3517,18,,,,7119.43,0
8173110,15:54:23,15:54:23,3518,19,,,,7427.04,0
8173110,15:54:42,15:54:42,3519,20,,,,7600.73,0
8173110,15:55:49,15:55:49,3520,21,,,,8149.33,0
8173110,15:56:16,15:56:16,3521,22,,,,8390.51,0
8173110,15:57:19,15:57:19,3522,23,,,,8628.93,0
8173110,15:58:12,15:58:12,8524,24,,,,8862.11,0
8173110,15:58:44,15:58:44,8525,25,,,,9278.61,0
8173110,16:00:00,16:00:00,3676,26,,,,10319.15,
8173110,16:00:18,16:00:18,3256,27,,,,10614.8,0
8173110,16:00:44,16:00:44,10567,28,,,,11057.44,0
8173110,16:01:07,16:01:07,9762,29,,,,11548.49,0
8173110,16:01:19,16:01:19,9764,30,,,,11819.4,0
8173110,16:01:38,16:01:38,9766,31,,,,12176.12,0
8173110,16:01:58,16:01:58,9768,32,,,,12505.89,0
8173110,16:03:00,16:03:00,10571,33,,1,,13658.47,
8173120,15:38:00,15:38:00,6607,1,,,1,0,
8173120,15:38:57,15:38:57,6585,2,,,,699.97,0
8173120,15:39:28,15:39:28,8685,3,,,,1151.3,0
8173120,15:39:56,15:39:56,4873,4,,,,1428.69,0
8173120,15:40:17,15:40:17,4874,5,,,,1598.82,0
8173120,15:41:50,15:41:50,6995,6,,,,2086.2,0
8173120,15:42:02,15:42:02,9910,7,,,,2217.6,0
8173120,15:44:17,15:44:17,6530,8,,,,3790.76,0
8173120,15:45:11,15:45:11,3512,9,,,,4283.49,0
8173120,15:45:31,15:45:31,8414,10,,,,4536.68,0
8173120,15:46:00,15:46:00,3510,11,,,,4910.71,0
8173120,15:46:38,15:46:38,3568,12,,,,5486.73,0
8173120,15:47:00,15:47:00,3567,13,,,,5729.83,
8173120,15:52:00,15:52:00,3513,14,,,,6019.63,
8173120,15:52:32,15:52:32,3514,15,,,,6389.99,0
8173120,15:53:09,15:53:09,8595,16,,,,6769.65,0
8173120,15:53:33,15:53:33,3516,17,,,,6996.73,0
8173120,15:53:49,15:53:49,3517,18,,,,7119.43,0
8173120,15:54:23,15:54:23,3518,19,,,,7427.04,0
8173120,15:54:42,15:54:42,3519,20,,,,7600.73,0
8173120,15:55:49,15:55:49,3520,21,,,,8149.33,0
8173120,15:56:16,15:56:16,3521,22,,,,8390.51,0
8173120,15:57:19,15:57:19,3522,23,,,,8628.93,0
8173120,15:58:12,15:58:12,8524,24,,,,8862.11,0
8173120,15:58:44,15:58:44,8525,25,,,,9278.61,0
8173120,16:00:00,16:00:00,3676,26,,,,10319.15,
8173120,16:00:18,16:00:18,3256,27,,,,10614.8,0
8173120,16:00:44,16:00:44,10567,28,,,,11057.44,0
8173120,16:01:07,16:01:07,9762,29,,,,11548.49,0
8173120,16:01:19,16:01:19,9764,30,,,,11819.4,0
8173120,16:01:38,16:01:38,9766,31,,,,12176.12,0
8173120,16:01:58,16:01:58,9768,32,,,,12505.89,0
8173120,16:03:00,16:03:00,10571,33,,1,,13658.47,
8173130,15:38:00,15:38:00,6607,1,,,1,0,
8173130,15:38:57,15:38:57,6585,2,,,,699.97,0
8173130,15:39:28,15:39:28,8685,3,,,,1151.3,0
8173130,15:39:56,15:39:56,4873,4,,,,1428.69,0
8173130,15:40:17,15:40:17,4874,5,,,,1598.82,0
8173130,15:41:50,15:41:50,6995,6,,,,2086.2,0
8173130,15:42:02,15:42:02,9910,7,,,,2217.6,0
8173130,15:44:17,15:44:17,6530,8,,,,3790.76,0
8173130,15:45:11,15:45:11,3512,9,,,,4283.49,0
8173130,15:45:31,15:45:31,8414,10,,,,4536.68,0
8173130,15:46:00,15:46:00,3510,11,,,,4910.71,0
8173130,15:46:38,15:46:38,3568,12,,,,5486.73,0
8173130,15:47:00,15:47:00,3567,13,,,,5729.83,
8173130,15:52:00,15:52:00,3513,14,,,,6019.63,
8173130,15:52:32,15:52:32,3514,15,,,,6389.99,0
8173130,15:53:09,15:53:09,8595,16,,,,6769.65,0
8173130,15:53:33,15:53:33,3516,17,,,,6996.73,0
8173130,15:53:49,15:53:49,3517,18,,,,7119.43,0
8173130,15:54:23,15:54:23,3518,19,,,,7427.04,0
8173130,15:54:42,15:54:42,3519,20,,,,7600.73,0
8173130,15:55:49,15:55:49,3520,21,,,,8149.33,0
8173130,15:56:16,15:56:16,3521,22,,,,8390.51,0
8173130,15:57:19,15:57:19,3522,23,,,,8628.93,0
8173130,15:58:12,15:58:12,8524,24,,,,8862.11,0
8173130,15:58:44,15:58:44,8525,25,,,,9278.61,0
8173130,16:00:00,16:00:00,3676,26,,,,10319.15,
8173130,16:00:18,16:00:18,3256,27,,,,10614.8,0
8173130,16:00:44,16:00:44,10567,28,,,,11057.44,0
8173130,16:01:07,16:01:07,9762,29,,,,11548.49,0
8173130,16:01:19,16:01:19,9764,30,,,,11819.4,0
8173130,16:01:38,16:01:38,9766,31,,,,12176.12,0
8173130,16:01:58,16:01:58,9768,32,,,,12505.89,0
8173130,16:03:00,16:03:00,10571,33,,1,,13658.47,
8180090,17:38:00,17:38:00,6607,1,,,1,0,
8180090,17:38:57,17:38:57,6585,2,,,,699.97,0
8180090,17:39:28,17:39:28,8685,3,,,,1151.3,0
8180090,17:39:56,17:39:56,4873,4,,,,1428.69,0
8180090,17:40:17,17:40:17,4874,5,,,,1598.82,0
8180090,17:41:50,17:41:50,6995,6,,,,2086.2,0
8180090,17:42:02,17:42:02,9910,7,,,,2217.6,0
8180090,17:44:17,17:44:17,6530,8,,,,3790.76,0
8180090,17:45:11,17:45:11,3512,9,,,,4283.49,0
8180090,17:45:31,17:45:31,8414,10,,,,4536.68,0
8180090,17:46:00,17:46:00,3510,11,,,,4910.71,0
8180090,17:46:38,17:46:38,3568,12,,,,5486.73,0
8180090,17:47:00,17:47:00,3567,13,,,,5729.83,
8180090,17:52:00,17:52:00,3513,14,,,,6019.63,
8180090,17:52:32,17:52:32,3514,15,,,,6389.99,0
8180090,17:53:09,17:53:09,8595,16,,,,6769.65,0
8180090,17:53:33,17:53:33,3516,17,,,,6996.73,0
8180090,17:53:49,17:53:49,3517,18,,,,7119.43,0
8180090,17:54:23,17:54:23,3518,19,,,,7427.04,0
8180090,17:54:42,17:54:42,3519,20,,,,7600.73,0
8180090,17:55:49,17:55:49,3520,21,,,,8149.33,0
8180090,17:56:16,17:56:16,3521,22,,,,8390.51,0
8180090,17:57:19,17:57:19,3522,23,,,,8628.93,0
8180090,17:58:12,17:58:12,8524,24,,,,8862.11,0
8180090,17:58:44,17:58:44,8525,25,,,,9278.61,0
8180090,18:00:00,18:00:00,3676,26,,,,10319.15,
8180090,18:00:18,18:00:18,3256,27,,,,10614.8,0
8180090,18:00:44,18:00:44,10567,28,,,,11057.44,0
8180090,18:01:07,18:01:07,9762,29,,,,11548.49,0
8180090,18:01:19,18:01:19,9764,30,,,,11819.4,0
8180090,18:01:38,18:01:38,9766,31,,,,12176.12,0
8180090,18:01:58,18:01:58,9768,32,,,,12505.89,0
8180090,18:03:00,18:03:00,10571,33,,1,,13658.47,
8180100,17:38:00,17:38:00,6607,1,,,1,0,
8180100,17:38:57,17:38:57,6585,2,,,,699.97,0
8180100,17:39:28,17:39:28,8685,3,,,,1151.3,0
8180100,17:39:56,17:39:56,4873,4,,,,1428.69,0
8180100,17:40:17,17:40:17,4874,5,,,,1598.82,0
8180100,17:41:50,17:41:50,6995,6,,,,2086.2,0
8180100,17:42:02,17:42:02,9910,7,,,,2217.6,0
8180100,17:44:17,17:44:17,6530,8,,,,3790.76,0
8180100,17:45:11,17:45:11,3512,9,,,,4283.49,0
8180100,17:45:31,17:45:31,8414,10,,,,4536.68,0
8180100,17:46:00,17:46:00,3510,11,,,,4910.71,0
8180100,17:46:38,17:46:38,3568,12,,,,5486.73,0
8180100,17:47:00,17:47:00,3567,13,,,,5729.83,
8180100,17:52:00,17:52:00,3513,14,,,,6019.63,
8180100,17:52:32,17:52:32,3514,15,,,,6389.99,0
8180100,17:53:09,17:53:09,8595,16,,,,6769.65,0
8180100,17:53:33,17:53:33,3516,17,,,,6996.73,0
8180100,17:53:49,17:53:49,3517,18,,,,7119.43,0
8180100,17:54:23,17:54:23,3518,19,,,,7427.04,0
8180100,17:54:42,17:54:42,3519,20,,,,7600.73,0
8180100,17:55:49,17:55:49,3520,21,,,,8149.33,0
8180100,17:56:16,17:56:16,3521,22,,,,8390.51,0
8180100,17:57:19,17:57:19,3522,23,,,,8628.93,0
8180100,17:58:12,17:58:12,8524,24,,,,8862.11,0
8180100,17:58:44,17:58:44,8525,25,,,,9278.61,0
8180100,18:00:00,18:00:00,3676,26,,,,10319.15,
8180100,18:00:18,18:00:18,3256,27,,,,10614.8,0
8180100,18:00:44,18:00:44,10567,28,,,,11057.44,0
8180100,18:01:07,18:01:07,9762,29,,,,11548.49,0
8180100,18:01:19,18:01:19,9764,30,,,,11819.4,0
8180100,18:01:38,18:01:38,9766,31,,,,12176.12,0
8180100,18:01:58,18:01:58,9768,32,,,,12505.89,0
8180100,18:03:00,18:03:00,10571,33,,1,,13658.47,
8180110,17:38:00,17:38:00,6607,1,,,1,0,
8180110,17:38:57,17:38:57,6585,2,,,,699.97,0
8180110,17:39:28,17:39:28,8685,3,,,,1151.3,0
8180110,17:39:56,17:39:56,4873,4,,,,1428.69,0
8180110,17:40:17,17:40:17,4874,5,,,,1598.82,0
8180110,17:41:50,17:41:50,6995,6,,,,2086.2,0
8180110,17:42:02,17:42:02,9910,7,,,,2217.6,0
8180110,17:44:17,17:44:17,6530,8,,,,3790.76,0
8180110,17:45:11,17:45:11,3512,9,,,,4283.49,0
8180110,17:45:31,17:45:31,8414,10,,,,4536.68,0
8180110,17:46:00,17:46:00,3510,11,,,,4910.71,0
8180110,17:46:38,17:46:38,3568,12,,,,5486.73,0
8180110,17:47:00,17:47:00,3567,13,,,,5729.83,
8180110,17:52:00,17:52:00,3513,14,,,,6019.63,
8180110,17:52:32,17:52:32,3514,15,,,,6389.99,0
8180110,17:53:09,17:53:09,8595,16,,,,6769.65,0
8180110,17:53:33,17:53:33,3516,17,,,,6996.73,0
8180110,17:53:49,17:53:49,3517,18,,,,7119.43,0
8180110,17:54:23,17:54:23,3518,19,,,,7427.04,0
8180110,17:54:42,17:54:42,3519,20,,,,7600.73,0
8180110,17:55:49,17:55:49,3520,21,,,,8149.33,0
8180110,17:56:16,17:56:16,3521,22,,,,8390.51,0
8180110,17:57:19,17:57:19,3522,23,,,,8628.93,0
8180110,17:58:12,17:58:12,8524,24,,,,8862.11,0
8180110,17:58:44,17:58:44,8525,25,,,,9278.61,0
8180110,18:00:00,18:00:00,3676,26,,,,10319.15,
8180110,18:00:18,18:00:18,3256,27,,,,10614.8,0
8180110,18:00:44,18:00:44,10567,28,,,,11057.44,0
8180110,18:01:07,18:01:07,9762,29,,,,11548.49,0
8180110,18:01:19,18:01:19,9764,30,,,,11819.4,0
8180110,18:01:38,18:01:38,9766,31,,,,12176.12,0
8180110,18:01:58,18:01:58,9768,32,,,,12505.89,0
8180110,18:03:00,18:03:00,10571,33,,1,,13658.47,
8180120,17:38:00,17:38:00,6607,1,,,1,0,
8180120,17:38:57,17:38:57,6585,2,,,,699.97,0
8180120,17:39:28,17:39:28,8685,3,,,,1151.3,0
8180120,17:39:56,17:39:56,4873,4,,,,1428.69,0
8180120,17:40:17,17:40:17,4874,5,,,,1598.82,0
8180120,17:41:50,17:41:50,6995,6,,,,2086.2,0
8180120,17:42:02,17:42:02,9910,7,,,,2217.6,0
8180120,17:44:17,17:44:17,6530,8,,,,3790.76,0
8180120,17:45:11,17:45:11,3512,9,,,,4283.49,0
8180120,17:45:31,17:45:31,8414,10,,,,4536.68,0
8180120,17:46:00,17:46:00,3510,11,,,,4910.71,0
8180120,17:46:38,17:46:38,3568,12,,,,5486.73,0
8180120,17:47:00,17:47:00,3567,13,,,,5729.83,
8180120,17:52:00,17:52:00,3513,14,,,,6019.63,
8180120,17:52:32,17:52:32,3514,15,,,,6389.99,0
8180120,17:53:09,17:53:09,8595,16,,,,6769.65,0
8180120,17:53:33,17:53:33,3516,17,,,,6996.73,0
8180120,17:53:49,17:53:49,3517,18,,,,7119.43,0
8180120,17:54:23,17:54:23,3518,19,,,,7427.04,0
8180120,17:54:42,17:54:42,3519,20,,,,7600.73,0
8180120,17:55:49,17:55:49,3520,21,,,,8149.33,0
8180120,17:56:16,17:56:16,3521,22,,,,8390.51,0
8180120,17:57:19,17:57:19,3522,23,,,,8628.93,0
8180120,17:58:12,17:58:12,8524,24,,,,8862.11,0
8180120,17:58:44,17:58:44,8525,25,,,,9278.61,0
8180120,18:00:00,18:00:00,3676,26,,,,10319.15,
8180120,18:00:18,18:00:18,3256,27,,,,10614.8,0
8180120,18:00:44,18:00:44,10567,28,,,,11057.44,0
8180120,18:01:07,18:01:07,9762,29,,,,11548.49,0
8180120,18:01:19,18:01:19,9764,30,,,,11819.4,0
8180120,18:01:38,18:01:38,9766,31,,,,12176.12,0
8180120,18:01:58,18:01:58,9768,32,,,,12505.89,0
8180120,18:03:00,18:03:00,10571,33,,1,,13658.47,
8180130,17:38:00,17:38:00,6607,1,,,1,0,
8180130,17:38:57,17:38:57,6585,2,,,,699.97,0
8180130,17:39:28,17:39:28,8685,3,,,,1151.3,0
8180130,17:39:56,17:39:56,4873,4,,,,1428.69,0
8180130,17:40:17,17:40:17,4874,5,,,,1598.82,0
8180130,17:41:50,17:41:50,6995,6,,,,2086.2,0
8180130,17:42:02,17:42:02,9910,7,,,,2217.6,0
8180130,17:44:17,17:44:17,6530,8,,,,3790.76,0
8180130,17:45:11,17:45:11,3512,9,,,,4283.49,0
8180130,17:45:31,17:45:31,8414,10,,,,4536.68,0
8180130,17:46:00,17:46:00,3510,11,,,,4910.71,0
8180130,17:46:38,17:46:38,3568,12,,,,5486.73,0
8180130,17:47:00,17:47:00,3567,13,,,,5729.83,
8180130,17:52:00,17:52:00,3513,14,,,,6019.63,
8180130,17:52:32,17:52:32,3514,15,,,,6389.99,0
8180130,17:53:09,17:53:09,8595,16,,,,6769.65,0
8180130,17:53:33,17:53:33,3516,17,,,,6996.73,0
8180130,17:53:49,17:53:49,3517,18,,,,7119.43,0
8180130,17:54:23,17:54:23,3518,19,,,,7427.04,0
8180130,17:54:42,17:54:42,3519,20,,,,7600.73,0
8180130,17:55:49,17:55:49,3520,21,,,,8149.33,0
8180130,17:56:16,17:56:16,3521,22,,,,8390.51,0
8180130,17:57:19,17:57:19,3522,23,,,,8628.93,0
8180130,17:58:12,17:58:12,8524,24,,,,8862.11,0
8180130,17:58:44,17:58:44,8525,25,,,,9278.61,0
8180130,18:00:00,18:00:00,3676,26,,,,10319.15,
8180130,18:00:18,18:00:18,3256,27,,,,10614.8,0
8180130,18:00:44,18:00:44,10567,28,,,,11057.44,0
8180130,18:01:07,18:01:07,9762,29,,,,11548.49,0
8180130,18:01:19,18:01:19,9764,30,,,,11819.4,0
8180130,18:01:38,18:01:38,9766,31,,,,12176.12,0
8180130,18:01:58,18:01:58,9768,32,,,,12505.89,0
8180130,18:03:00,18:03:00,10571,33,,1,,13658.47,
8343020,06:32:00,06:32:00,9947,1,,,1,0,
8343020,06:40:00,06:40:00,2127,2,,,,1567.88,
8343020,06:41:10,06:41:10,3836,3,,,,2226.65,0
8343020,06:48:00,06:48:00,2452,4,,,,6165.06,
8343020,06:52:00,06:52:00,18,5,,,,7587.64,
8343020,06:53:13,06:53:13,9506,6,,,,7995.83,0
8343020,06:58:00,06:58:00,7096,7,,,,9789.98,
8343020,06:58:51,06:58:51,9503,8,,,,10304.7,0
8343020,06:59:14,06:59:14,2388,9,,,,10535.84,0
8343020,06:59:52,06:59:52,2389,10,,,,10890.07,0
8343020,07:00:55,07:00:55,3481,11,,,,11493.68,0
8343020,07:01:26,07:01:26,5465,12,,,,11774.7,0
8343020,07:01:52,07:01:52,9502,13,,,,11989.01,0
8343020,07:02:32,07:02:32,4849,14,,,,12332.95,0
8343020,07:07:00,07:07:00,6607,15,,,,15676.51,
8343020,07:08:30,07:08:30,6585,16,,,,16376.48,0
8343020,07:09:18,07:09:18,8685,17,,,,16827.81,0
8343020,07:10:03,07:10:03,4873,18,,,,17105.2,0
8343020,07:10:36,07:10:36,4874,19,,,,17275.33,0
8343020,07:13:13,07:13:13,6995,20,,,,17762.96,0
8343020,07:13:27,07:13:27,9910,21,,,,17877.07,0
8343020,07:17:00,07:17:00,6530,22,,,,19450.23,0
8343020,07:18:00,07:18:00,3567,23,,,,19973.08,
8343020,07:18:50,07:18:50,3568,24,,,,20201.54,0
8343020,07:20:05,07:20:05,3510,25,,,,20564.03,0
8343020,07:21:20,07:21:20,8414,26,,,,20945.17,0
8343020,07:22:10,07:22:10,3512,27,,,,21182.29,0
8343020,07:23:00,07:23:00,3513,28,,,,21446.69,
8343020,07:23:37,07:23:37,3514,29,,,,21807.16,0
8343020,07:24:24,07:24:24,8595,30,,,,22186.82,0
8343020,07:24:53,07:24:53,3516,31,,,,22413.9,0
8343020,07:25:14,07:25:14,3517,32,,,,22536.6,0
8343020,07:25:57,07:25:57,3518,33,,,,22844.21,0
8343020,07:26:20,07:26:20,3519,34,,,,23017.9,0
8343020,07:27:45,07:27:45,3520,35,,,,23566.5,0
8343020,07:28:18,07:28:18,3521,36,,,,23807.68,0
8343020,07:29:37,07:29:37,3522,37,,,,24046.1,0
8343020,07:30:45,07:30:45,8524,38,,,,24277.66,0
8343020,07:31:25,07:31:25,8525,39,,,,24694.16,0
8343020,07:33:00,07:33:00,3676,40,,,,25734.7,
8343020,07:33:18,07:33:18,3256,41,,,,26030.35,0
8343020,07:33:44,07:33:44,10567,42,,,,26472.99,0
8343020,07:34:07,07:34:07,9762,43,,,,26964.04,0
8343020,07:34:19,07:34:19,9764,44,,,,27234.95,0
8343020,07:34:38,07:34:38,9766,45,,,,27591.67,0
8343020,07:34:58,07:34:58,9768,46,,,,27921.44,0
8343020,07:36:00,07:36:00,10571,47,,1,,29074.02,
8343030,06:32:00,06:32:00,9947,1,,,1,0,
8343030,06:40:00,06:40:00,2127,2,,,,1567.88,
8343030,06:41:10,06:41:10,3836,3,,,,2226.65,0
8343030,06:48:00,06:48:00,2452,4,,,,6165.06,
8343030,06:52:00,06:52:00,18,5,,,,7587.64,
8343030,06:53:13,06:53:13,9506,6,,,,7995.83,0
8343030,06:58:00,06:58:00,7096,7,,,,9789.98,
8343030,06:58:51,06:58:51,9503,8,,,,10304.7,0
8343030,06:59:14,06:59:14,2388,9,,,,10535.84,0
8343030,06:59:52,06:59:52,2389,10,,,,10890.07,0
8343030,07:00:55,07:00:55,3481,11,,,,11493.68,0
8343030,07:01:26,07:01:26,5465,12,,,,11774.7,0
8343030,07:01:52,07:01:52,9502,13,,,,11989.01,0
8343030,07:02:32,07:02:32,4849,14,,,,12332.95,0
8343030,07:07:00,07:07:00,6607,15,,,,15676.51,
8343030,07:08:30,07:08:30,6585,16,,,,16376.48,0
8343030,07:09:18,07:09:18,8685,17,,,,16827.81,0
8343030,07:10:03,07:10:03,4873,18,,,,17105.2,0
8343030,07:10:36,07:10:36,4874,19,,,,17275.33,0
8343030,07:13:13,07:13:13,6995,20,,,,17762.96,0
8343030,07:13:27,07:13:27,9910,21,,,,17877.07,0
8343030,07:17:00,07:17:00,6530,22,,,,19450.23,0
8343030,07:18:00,07:18:00,3567,23,,,,19973.08,
8343030,07:18:50,07:18:50,3568,24,,,,20201.54,0
8343030,07:20:05,07:20:05,3510,25,,,,20564.03,0
8343030,07:21:20,07:21:20,8414,26,,,,20945.17,0
8343030,07:22:10,07:22:10,3512,27,,,,21182.29,0
8343030,07:23:00,07:23:00,3513,28,,,,21446.69,
8343030,07:23:37,07:23:37,3514,29,,,,21807.16,0
8343030,07:24:24,07:24:24,8595,30,,,,22186.82,0
8343030,07:24:53,07:24:53,3516,31,,,,22413.9,0
8343030,07:25:14,07:25:14,3517,32,,,,22536.6,0
8343030,07:25:57,07:25:57,3518,33,,,,22844.21,0
8343030,07:26:20,07:26:20,3519,34,,,,23017.9,0
8343030,07:27:45,07:27:45,3520,35,,,,23566.5,0
8343030,07:28:18,07:28:18,3521,36,,,,23807.68,0
8343030,07:29:37,07:29:37,3522,37,,,,24046.1,0
8343030,07:30:45,07:30:45,8524,38,,,,24277.66,0
8343030,07:31:25,07:31:25,8525,39,,,,24694.16,0
8343030,07:33:00,07:33:00,3676,40,,,,25734.7,
8343030,07:33:18,07:33:18,3256,41,,,,26030.35,0
8343030,07:33:44,07:33:44,10567,42,,,,26472.99,0
8343030,07:34:07,07:34:07,9762,43,,,,26964.04,0
8343030,07:34:19,07:34:19,9764,44,,,,27234.95,0
8343030,07:34:38,07:34:38,9766,45,,,,27591.67,0
8343030,07:34:58,07:34:58,9768,46,,,,27921.44,0
8343030,07:36:00,07:36:00,10571,47,,1,,29074.02,
8343040,06:32:00,06:32:00,9947,1,,,1,0,
8343040,06:40:00,06:40:00,2127,2,,,,1567.88,
8343040,06:41:10,06:41:10,3836,3,,,,2226.65,0
8343040,06:48:00,06:48:00,2452,4,,,,6165.06,
8343040,06:52:00,06:52:00,18,5,,,,7587.64,
8343040,06:53:13,06:53:13,9506,6,,,,7995.83,0
8343040,06:58:00,06:58:00,7096,7,,,,9789.98,
8343040,06:58:51,06:58:51,9503,8,,,,10304.7,0
8343040,06:59:14,06:59:14,2388,9,,,,10535.84,0
8343040,06:59:52,06:59:52,2389,10,,,,10890.07,0
8343040,07:00:55,07:00:55,3481,11,,,,11493.68,0
8343040,07:01:26,07:01:26,5465,12,,,,11774.7,0
8343040,07:01:52,07:01:52,9502,13,,,,11989.01,0
8343040,07:02:32,07:02:32,4849,14,,,,12332.95,0
8343040,07:07:00,07:07:00,6607,15,,,,15676.51,
8343040,07:08:30,07:08:30,6585,16,,,,16376.48,0
8343040,07:09:18,07:09:18,8685,17,,,,16827.81,0
8343040,07:10:03,07:10:03,4873,18,,,,17105.2,0
8343040,07:10:36,07:10:36,4874,19,,,,17275.33,0
8343040,07:13:13,07:13:13,6995,20,,,,17762.96,0
8343040,07:13:27,07:13:27,9910,21,,,,17877.07,0
8343040,07:17:00,07:17:00,6530,22,,,,19450.23,0
8343040,07:18:00,07:18:00,3567,23,,,,19973.08,
8343040,07:18:50,07:18:50,3568,24,,,,20201.54,0
8343040,07:20:05,07:20:05,3510,25,,,,20564.03,0
8343040,07:21:20,07:21:20,8414,26,,,,20945.17,0
8343040,07:22:10,07:22:10,3512,27,,,,21182.29,0
8343040,07:23:00,07:23:00,3513,28,,,,21446.69,
8343040,07:23:37,07:23:37,3514,29,,,,21807.16,0
8343040,07:24:24,07:24:24,8595,30,,,,22186.82,0
8343040,07:24:53,07:24:53,3516,31,,,,22413.9,0
8343040,07:25:14,07:25:14,3517,32,,,,22536.6,0
8343040,07:25:57,07:25:57,3518,33,,,,22844.21,0
8343040,07:26:20,07:26:20,3519,34,,,,23017.9,0
8343040,07:27:45,07:27:45,3520,35,,,,23566.5,0
8343040,07:28:18,07:28:18,3521,36,,,,23807.68,0
8343040,07:29:37,07:29:37,3522,37,,,,24046.1,0
8343040,07:30:45,07:30:45,8524,38,,,,24277.66,0
8343040,07:31:25,07:31:25,8525,39,,,,24694.16,0
8343040,07:33:00,07:33:00,3676,40,,,,25734.7,
8343040,07:33:18,07:33:18,3256,41,,,,26030.35,0
8343040,07:33:44,07:33:44,10567,42,,,,26472.99,0
8343040,07:34:07,07:34:07,9762,43,,,,26964.04,0
8343040,07:34:19,07:34:19,9764,44,,,,27234.95,0
8343040,07:34:38,07:34:38,9766,45,,,,27591.67,0
8343040,07:34:58,07:34:58,9768,46,,,,27921.44,0
8343040,07:36:00,07:36:00,10571,47,,1,,29074.02,
8343050,06:32:00,06:32:00,9947,1,,,1,0,
8343050,06:40:00,06:40:00,2127,2,,,,1567.88,
8343050,06:41:10,06:41:10,3836,3,,,,2226.65,0
8343050,06:48:00,06:48:00,2452,4,,,,6165.06,
8343050,06:52:00,06:52:00,18,5,,,,7587.64,
8343050,06:53:13,06:53:13,9506,6,,,,7995.83,0
8343050,06:58:00,06:58:00,7096,7,,,,9789.98,
8343050,06:58:51,06:58:51,9503,8,,,,10304.7,0
8343050,06:59:14,06:59:14,2388,9,,,,10535.84,0
8343050,06:59:52,06:59:52,2389,10,,,,10890.07,0
8343050,07:00:55,07:00:55,3481,11,,,,11493.68,0
8343050,07:01:26,07:01:26,5465,12,,,,11774.7,0
8343050,07:01:52,07:01:52,9502,13,,,,11989.01,0
8343050,07:02:32,07:02:32,4849,14,,,,12332.95,0
8343050,07:07:00,07:07:00,6607,15,,,,15676.51,
8343050,07:08:30,07:08:30,6585,16,,,,16376.48,0
8343050,07:09:18,07:09:18,8685,17,,,,16827.81,0
8343050,07:10:03,07:10:03,4873,18,,,,17105.2,0
8343050,07:10:36,07:10:36,4874,19,,,,17275.33,0
8343050,07:13:13,07:13:13,6995,20,,,,17762.96,0
8343050,07:13:27,07:13:27,9910,21,,,,17877.07,0
8343050,07:17:00,07:17:00,6530,22,,,,19450.23,0
8343050,07:18:00,07:18:00,3567,23,,,,19973.08,
8343050,07:18:50,07:18:50,3568,24,,,,20201.54,0
8343050,07:20:05,07:20:05,3510,25,,,,20564.03,0
8343050,07:21:20,07:21:20,8414,26,,,,20945.17,0
8343050,07:22:10,07:22:10,3512,27,,,,21182.29,0
8343050,07:23:00,07:23:00,3513,28,,,,21446.69,
8343050,07:23:37,07:23:37,3514,29,,,,21807.16,0
8343050,07:24:24,07:24:24,8595,30,,,,22186.82,0
8343050,07:24:53,07:24:53,3516,31,,,,22413.9,0
8343050,07:25:14,07:25:14,3517,32,,,,22536.6,0
8343050,07:25:57,07:25:57,3518,33,,,,22844.21,0
8343050,07:26:20,07:26:20,3519,34,,,,23017.9,0
8343050,07:27:45,07:27:45,3520,35,,,,23566.5,0
8343050,07:28:18,07:28:18,3521,36,,,,23807.68,0
8343050,07:29:37,07:29:37,3522,37,,,,24046.1,0
8343050,07:30:45,07:30:45,8524,38,,,,24277.66,0
8343050,07:31:25,07:31:25,8525,39,,,,24694.16,0
8343050,07:33:00,07:33:00,3676,40,,,,25734.7,
8343050,07:33:18,07:33:18,3256,41,,,,26030.35,0
8343050,07:33:44,07:33:44,10567,42,,,,26472.99,0
8343050,07:34:07,07:34:07,9762,43,,,,26964.04,0
8343050,07:34:19,07:34:19,9764,44,,,,27234.95,0
8343050,07:34:38,07:34:38,9766,45,,,,27591.67,0
8343050,07:34:58,07:34:58,9768,46,,,,27921.44,0
8343050,07:36:00,07:36:00,10571,47,,1,,29074.02,
8343060,06:32:00,06:32:00,9947,1,,,1,0,
8343060,06:40:00,06:40:00,2127,2,,,,1567.88,
8343060,06:41:10,06:41:10,3836,3,,,,2226.65,0
8343060,06:48:00,06:48:00,2452,4,,,,6165.06,
8343060,06:52:00,06:52:00,18,5,,,,7587.64,
8343060,06:53:13,06:53:13,9506,6,,,,7995.83,0
8343060,06:58:00,06:58:00,7096,7,,,,9789.98,
8343060,06:58:51,06:58:51,9503,8,,,,10304.7,0
8343060,06:59:14,06:59:14,2388,9,,,,10535.84,0
8343060,06:59:52,06:59:52,2389,10,,,,10890.07,0
8343060,07:00:55,07:00:55,3481,11,,,,11493.68,0
8343060,07:01:26,07:01:26,5465,12,,,,11774.7,0
8343060,07:01:52,07:01:52,9502,13,,,,11989.01,0
8343060,07:02:32,07:02:32,4849,14,,,,12332.95,0
8343060,07:07:00,07:07:00,6607,15,,,,15676.51,
8343060,07:08:30,07:08:30,6585,16,,,,16376.48,0
8343060,07:09:18,07:09:18,8685,17,,,,16827.81,0
8343060,07:10:03,07:10:03,4873,18,,,,17105.2,0
8343060,07:10:36,07:10:36,4874,19,,,,17275.33,0
8343060,07:13:13,07:13:13,6995,20,,,,17762.96,0
8343060,07:13:27,07:13:27,9910,21,,,,17877.07,0
8343060,07:17:00,07:17:00,6530,22,,,,19450.23,0
8343060,07:18:00,07:18:00,3567,23,,,,19973.08,
8343060,07:18:50,07:18:50,3568,24,,,,20201.54,0
8343060,07:20:05,07:20:05,3510,25,,,,20564.03,0
8343060,07:21:20,07:21:20,8414,26,,,,20945.17,0
8343060,07:22:10,07:22:10,3512,27,,,,21182.29,0
8343060,07:23:00,07:23:00,3513,28,,,,21446.69,
8343060,07:23:37,07:23:37,3514,29,,,,21807.16,0
8343060,07:24:24,07:24:24,8595,30,,,,22186.82,0
8343060,07:24:53,07:24:53,3516,31,,,,22413.9,0
8343060,07:25:14,07:25:14,3517,32,,,,22536.6,0
8343060,07:25:57,07:25:57,3518,33,,,,22844.21,0
8343060,07:26:20,07:26:20,3519,34,,,,23017.9,0
8343060,07:27:45,07:27:45,3520,35,,,,23566.5,0
8343060,07:28:18,07:28:18,3521,36,,,,23807.68,0
8343060,07:29:37,07:29:37,3522,37,,,,24046.1,0
8343060,07:30:45,07:30:45,8524,38,,,,24277.66,0
8343060,07:31:25,07:31:25,8525,39,,,,24694.16,0
8343060,07:33:00,07:33:00,3676,40,,,,25734.7,
8343060,07:33:18,07:33:18,3256,41,,,,26030.35,0
8343060,07:33:44,07:33:44,10567,42,,,,26472.99,0
8343060,07:34:07,07:34:07,9762,43,,,,26964.04,0
8343060,07:34:19,07:34:19,9764,44,,,,27234.95,0
8343060,07:34:38,07:34:38,9766,45,,,,27591.67,0
8343060,07:34:58,07:34:58,9768,46,,,,27921.44,0
8343060,07:36:00,07:36:00,10571,47,,1,,29074.02,
8343080,06:32:00,06:32:00,9947,1,,,1,0,
8343080,06:40:00,06:40:00,2127,2,,,,1567.88,
8343080,06:41:10,06:41:10,3836,3,,,,2226.65,0
8343080,06:48:00,06:48:00,2452,4,,,,6165.06,
8343080,06:52:00,06:52:00,18,5,,,,7587.64,
8343080,06:53:13,06:53:13,9506,6,,,,7995.83,0
8343080,06:58:00,06:58:00,7096,7,,,,9789.98,
8343080,06:58:51,06:58:51,9503,8,,,,10304.7,0
8343080,06:59:14,06:59:14,2388,9,,,,10535.84,0
8343080,06:59:52,06:59:52,2389,10,,,,10890.07,0
8343080,07:00:55,07:00:55,3481,11,,,,11493.68,0
8343080,07:01:26,07:01:26,5465,12,,,,11774.7,0
8343080,07:01:52,07:01:52,9502,13,,,,11989.01,0
8343080,07:02:32,07:02:32,4849,14,,,,12332.95,0
8343080,07:07:00,07:07:00,6607,15,,,,15676.51,
8343080,07:08:30,07:08:30,6585,16,,,,16376.48,0
8343080,07:09:18,07:09:18,8685,17,,,,16827.81,0
8343080,07:10:03,07:10:03,4873,18,,,,17105.2,0
8343080,07:10:36,07:10:36,4874,19,,,,17275.33,0
8343080,07:13:13,07:13:13,6995,20,,,,17762.96,0
8343080,07:13:27,07:13:27,9910,21,,,,17877.07,0
8343080,07:17:00,07:17:00,6530,22,,,,19450.23,0
8343080,07:18:00,07:18:00,3567,23,,,,19973.08,
8343080,07:18:50,07:18:50,3568,24,,,,20201.54,0
8343080,07:20:05,07:20:05,3510,25,,,,20564.03,0
8343080,07:21:20,07:21:20,8414,26,,,,20945.17,0
8343080,07:22:10,07:22:10,3512,27,,,,21182.29,0
8343080,07:23:00,07:23:00,3513,28,,,,21446.69,
8343080,07:23:37,07:23:37,3514,29,,,,21807.16,0
8343080,07:24:24,07:24:24,8595,30,,,,22186.82,0
8343080,07:24:53,07:24:53,3516,31,,,,22413.9,0
8343080,07:25:14,07:25:14,3517,32,,,,22536.6,0
8343080,07:25:57,07:25:57,3518,33,,,,22844.21,0
8343080,07:26:20,07:26:20,3519,34,,,,23017.9,0
8343080,07:27:45,07:27:45,3520,35,,,,23566.5,0
8343080,07:28:18,07:28:18,3521,36,,,,23807.68,0
8343080,07:29:37,07:29:37,3522,37,,,,24046.1,0
8343080,07:30:45,07:30:45,8524,38,,,,24277.66,0
8343080,07:31:25,07:31:25,8525,39,,,,24694.16,0
8343080,07:33:00,07:33:00,3676,40,,,,25734.7,
8343080,07:33:18,07:33:18,3256,41,,,,26030.35,0
8343080,07:33:44,07:33:44,10567,42,,,,26472.99,0
8343080,07:34:07,07:34:07,9762,43,,,,26964.04,0
8343080,07:34:19,07:34:19,9764,44,,,,27234.95,0
8343080,07:34:38,07:34:38,9766,45,,,,27591.67,0
8343080,07:34:58,07:34:58,9768,46,,,,27921.44,0
8343080,07:36:00,07:36:00,10571,47,,1,,29074.02,
11458090,16:06:00,16:06:00,10698,1,,,1,0,
11458090,16:07:08,16:07:08,9767,2,,,,1183.8,0
11458090,16:07:32,16:07:32,9765,3,,,,1542.3,0
11458090,16:07:47,16:07:47,9763,4,,,,1853.34,0
11458090,16:08:16,16:08:16,10568,5,,,,2205.34,0
11458090,16:08:45,16:08:45,3276,6,,,,2718.3,0
11458090,16:09:13,16:09:13,3277,7,,,,3128.7,0
11458090,16:09:43,16:09:43,9625,8,,,,3642.83,0
11458090,16:10:43,16:10:43,8537,9,,,,4594.14,0
11458090,16:11:11,16:11:11,3557,10,,,,4934.6,0
11458090,16:12:41,16:12:41,8223,11,,,,5318.73,0
11458090,16:13:15,16:13:15,3559,12,,,,5735.06,0
11458090,16:13:31,16:13:31,3560,13,,,,5973.14,0
11458090,16:14:11,16:14:11,3561,14,,,,6300.67,0
11458090,16:14:38,16:14:38,3562,15,,,,6589.99,0
11458090,16:14:48,16:14:48,3563,16,,,,6671.44,0
11458090,16:15:08,16:15:08,3564,17,,,,6899.92,0
11458090,16:15:41,16:15:41,3565,18,,,,7337.97,0
11458090,16:16:00,16:16:00,3566,19,,,,7634.19,
11458090,16:17:00,16:17:00,3567,20,,,,7951.61,
11458090,16:17:33,16:17:33,3568,21,,,,8196.18,0
11458090,16:18:16,16:18:16,3510,22,,,,8561.78,0
11458090,16:19:18,16:19:18,8414,23,,,,9151.1,0
11458090,16:19:54,16:19:54,3512,24,,,,9404.12,0
11458090,16:21:21,16:21:21,6531,25,,,,9925.54,0
11458090,16:26:50,16:26:50,9911,26,,,,11524.39,0
11458090,16:27:13,16:27:13,6594,27,,,,11669.56,0
11458090,16:28:03,16:28:03,6595,28,,,,12045.04,0
11458090,16:29:18,16:29:18,4869,29,,,,12366.99,0
11458090,16:29:48,16:29:48,4870,30,,,,12522.11,0
11458090,16:30:13,16:30:13,3006,31,,,,12712.87,0
11458090,16:30:45,16:30:45,4871,32,,,,13009.41,0
11458090,16:32:00,16:32:00,6608,33,,,,13707.92,
11458090,16:37:00,16:37:00,4848,34,,,,17073.72,0
11458090,16:37:29,16:37:29,4853,35,,,,17389.46,0
11458090,16:38:02,16:38:02,3462,36,,,,17687.13,0
11458090,16:38:31,16:38:31,2380,37,,,,17960.32,0
11458090,16:39:41,16:39:41,2381,38,,,,18514.84,0
11458090,16:40:36,16:40:36,153,39,,,,18959.5,0
11458090,16:40:50,16:40:50,154,40,,,,19115.85,0
11458090,16:42:00,16:42:00,7092,41,,,,19773.87,
11458090,16:48:42,16:48:42,9507,42,,,,21491.65,0
11458090,16:50:00,16:50:00,9504,43,,,,21901.37,
11458090,16:53:00,16:53:00,5520,44,,,,23323.36,
11458090,16:58:07,16:58:07,9486,45,,,,27196.77,0
11458090,16:59:00,16:59:00,10344,46,,,,27853.1,
11458090,17:05:00,17:05:00,9944,47,,1,,29518.03,
11458100,16:06:00,16:06:00,10698,1,,,1,0,
11458100,16:07:08,16:07:08,9767,2,,,,1183.8,0
11458100,16:07:32,16:07:32,9765,3,,,,1542.3,0
11458100,16:07:47,16:07:47,9763,4,,,,1853.34,0
11458100,16:08:16,16:08:16,10568,5,,,,2205.34,0
11458100,16:08:45,16:08:45,3276,6,,,,2718.3,0
11458100,16:09:13,16:09:13,3277,7,,,,3128.7,0
11458100,16:09:43,16:09:43,9625,8,,,,3642.83,0
11458100,16:10:43,16:10:43,8537,9,,,,4594.14,0
11458100,16:11:11,16:11:11,3557,10,,,,4934.6,0
11458100,16:12:41,16:12:41,8223,11,,,,5318.73,0
11458100,16:13:15,16:13:15,3559,12,,,,5735.06,0
11458100,16:13:31,16:13:31,3560,13,,,,5973.14,0
11458100,16:14:11,16:14:11,3561,14,,,,6300.67,0
11458100,16:14:38,16:14:38,3562,15,,,,6589.99,0
11458100,16:14:48,16:14:48,3563,16,,,,6671.44,0
11458100,16:15:08,16:15:08,3564,17,,,,6899.92,0
11458100,16:15:41,16:15:41,3565,18,,,,7337.97,0
11458100,16:16:00,16:16:00,3566,19,,,,7634.19,
11458100,16:17:00,16:17:00,3567,20,,,,7951.61,
11458100,16:17:33,16:17:33,3568,21,,,,8196.18,0
11458100,16:18:16,16:18:16,3510,22,,,,8561.78,0
11458100,16:19:18,16:19:18,8414,23,,,,9151.1,0
11458100,16:19:54,16:19:54,3512,24,,,,9404.12,0
11458100,16:21:21,16:21:21,6531,25,,,,9925.54,0
11458100,16:26:50,16:26:50,9911,26,,,,11524.39,0
11458100,16:27:13,16:27:13,6594,27,,,,11669.56,0
11458100,16:28:03,16:28:03,6595,28,,,,12045.04,0
11458100,16:29:18,16:29:18,4869,29,,,,12366.99,0
11458100,16:29:48,16:29:48,4870,30,,,,12522.11,0
11458100,16:30:13,16:30:13,3006,31,,,,12712.87,0
11458100,16:30:45,16:30:45,4871,32,,,,13009.41,0
11458100,16:32:00,16:32:00,6608,33,,,,13707.92,
11458100,16:37:00,16:37:00,4848,34,,,,17073.72,0
11458100,16:37:29,16:37:29,4853,35,,,,17389.46,0
11458100,16:38:02,16:38:02,3462,36,,,,17687.13,0
11458100,16:38:31,16:38:31,2380,37,,,,17960.32,0
11458100,16:39:41,16:39:41,2381,38,,,,18514.84,0
11458100,16:40:36,16:40:36,153,39,,,,18959.5,0
11458100,16:40:50,16:40:50,154,40,,,,19115.85,0
11458100,16:42:00,16:42:00,7092,41,,,,19773.87,
11458100,16:48:42,16:48:42,9507,42,,,,21491.65,0
11458100,16:50:00,16:50:00,9504,43,,,,21901.37,
11458100,16:53:00,16:53:00,5520,44,,,,23323.36,
11458100,16:58:07,16:58:07,9486,45,,,,27196.77,0
11458100,16:59:00,16:59:00,10344,46,,,,27853.1,
11458100,17:05:00,17:05:00,9944,47,,1,,29518.03,
11458110,16:06:00,16:06:00,10698,1,,,1,0,
11458110,16:07:08,16:07:08,9767,2,,,,1183.8,0
11458110,16:07:32,16:07:32,9765,3,,,,1542.3,0
11458110,16:07:47,16:07:47,9763,4,,,,1853.34,0
11458110,16:08:16,16:08:16,10568,5,,,,2205.34,0
11458110,16:08:45,16:08:45,3276,6,,,,2718.3,0
11458110,16:09:13,16:09:13,3277,7,,,,3128.7,0
11458110,16:09:43,16:09:43,9625,8,,,,3642.83,0
11458110,16:10:43,16:10:43,8537,9,,,,4594.14,0
11458110,16:11:11,16:11:11,3557,10,,,,4934.6,0
11458110,16:12:41,16:12:41,8223,11,,,,5318.73,0
11458110,16:13:15,16:13:15,3559,12,,,,5735.06,0
11458110,16:13:31,16:13:31,3560,13,,,,5973.14,0
11458110,16:14:11,16:14:11,3561,14,,,,6300.67,0
11458110,16:14:38,16:14:38,3562,15,,,,6589.99,0
11458110,16:14:48,16:14:48,3563,16,,,,6671.44,0
11458110,16:15:08,16:15:08,3564,17,,,,6899.92,0
11458110,16:15:41,16:15:41,3565,18,,,,7337.97,0
11458110,16:16:00,16:16:00,3566,19,,,,7634.19,
11458110,16:17:00,16:17:00,3567,20,,,,7951.61,
11458110,16:17:33,16:17:33,3568,21,,,,8196.18,0
11458110,16:18:16,16:18:16,3510,22,,,,8561.78,0
11458110,16:19:18,16:19:18,8414,23,,,,9151.1,0
11458110,16:19:54,16:19:54,3512,24,,,,9404.12,0
11458110,16:21:21,16:21:21,6531,25,,,,9925.54,0
11458110,16:26:50,16:26:50,9911,26,,,,11524.39,0
11458110,16:27:13,16:27:13,6594,27,,,,11669.56,0
11458110,16:28:03,16:28:03,6595,28,,,,12045.04,0
11458110,16:29:18,16:29:18,4869,29,,,,12366.99,0
11458110,16:29:48,16:29:48,4870,30,,,,12522.11,0
11458110,16:30:13,16:30:13,3006,31,,,,12712.87,0
11458110,16:30:45,16:30:45,4871,32,,,,13009.41,0
11458110,16:32:00,16:32:00,6608,33,,,,13707.92,
11458110,16:37:00,16:37:00,4848,34,,,,17073.72,0
11458110,16:37:29,16:37:29,4853,35,,,,17389.46,0
11458110,16:38:02,16:38:02,3462,36,,,,17687.13,0
11458110,16:38:31,16:38:31,2380,37,,,,17960.32,0
11458110,16:39:41,16:39:41,2381,38,,,,18514.84,0
11458110,16:40:36,16:40:36,153,39,,,,18959.5,0
11458110,16:40:50,16:40:50,154,40,,,,19115.85,0
11458110,16:42:00,16:42:00,7092,41,,,,19773.87,
11458110,16:48:42,16:48:42,9507,42,,,,21491.65,0
11458110,16:50:00,16:50:00,9504,43,,,,21901.37,
11458110,16:53:00,16:53:00,5520,44,,,,23323.36,
11458110,16:58:07,16:58:07,9486,45,,,,27196.77,0
11458110,16:59:00,16:59:00,10344,46,,,,27853.1,
11458110,17:05:00,17:05:00,9944,47,,1,,29518.03,
11458120,16:06:00,16:06:00,10698,1,,,1,0,
11458120,16:07:08,16:07:08,9767,2,,,,1183.8,0
11458120,16:07:32,16:07:32,9765,3,,,,1542.3,0
11458120,16:07:47,16:07:47,9763,4,,,,1853.34,0
11458120,16:08:16,16:08:16,10568,5,,,,2205.34,0
11458120,16:08:45,16:08:45,3276,6,,,,2718.3,0
11458120,16:09:13,16:09:13,3277,7,,,,3128.7,0
11458120,16:09:43,16:09:43,9625,8,,,,3642.83,0
11458120,16:10:43,16:10:43,8537,9,,,,4594.14,0
11458120,16:11:11,16:11:11,3557,10,,,,4934.6,0
11458120,16:12:41,16:12:41,8223,11,,,,5318.73,0
11458120,16:13:15,16:13:15,3559,12,,,,5735.06,0
11458120,16:13:31,16:13:31,3560,13,,,,5973.14,0
11458120,16:14:11,16:14:11,3561,14,,,,6300.67,0
11458120,16:14:38,16:14:38,3562,15,,,,6589.99,0
11458120,16:14:48,16:14:48,3563,16,,,,6671.44,0
11458120,16:15:08,16:15:08,3564,17,,,,6899.92,0
11458120,16:15:41,16:15:41,3565,18,,,,7337.97,0
11458120,16:16:00,16:16:00,3566,19,,,,7634.19,
11458120,16:17:00,16:17:00,3567,20,,,,7951.61,
11458120,16:17:33,16:17:33,3568,21,,,,8196.18,0
11458120,16:18:16,16:18:16,3510,22,,,,8561.78,0
11458120,16:19:18,16:19:18,8414,23,,,,9151.1,0
11458120,16:19:54,16:19:54,3512,24,,,,9404.12,0
11458120,16:21:21,16:21:21,6531,25,,,,9925.54,0
11458120,16:26:50,16:26:50,9911,26,,,,11524.39,0
11458120,16:27:13,16:27:13,6594,27,,,,11669.56,0
11458120,16:28:03,16:28:03,6595,28,,,,12045.04,0
11458120,16:29:18,16:29:18,4869,29,,,,12366.99,0
11458120,16:29:48,16:29:48,4870,30,,,,12522.11,0
11458120,16:30:13,16:30:13,3006,31,,,,12712.87,0
11458120,16:30:45,16:30:45,4871,32,,,,13009.41,0
11458120,16:32:00,16:32:00,6608,33,,,,13707.92,
11458120,16:37:00,16:37:00,4848,34,,,,17073.72,0
11458120,16:37:29,16:37:29,4853,35,,,,17389.46,0
11458120,16:38:02,16:38:02,3462,36,,,,17687.13,0
11458120,16:38:31,16:38:31,2380,37,,,,17960.32,0
11458120,16:39:41,16:39:41,2381,38,,,,18514.84,0
11458120,16:40:36,16:40:36,153,39,,,,18959.5,0
11458120,16:40:50,16:40:50,154,40,,,,19115.85,0
11458120,16:42:00,16:42:00,7092,41,,,,19773.87,
11458120,16:48:42,16:48:42,9507,42,,,,21491.65,0
11458120,16:50:00,16:50:00,9504,43,,,,21901.37,
11458120,16:53:00,16:53:00,5520,44,,,,23323.36,
11458120,16:58:07,16:58:07,9486,45,,,,27196.77,0
11458120,16:59:00,16:59:00,10344,46,,,,27853.1,
11458120,17:05:00,17:05:00,9944,47,,1,,29518.03,
11458130,16:06:00,16:06:00,10698,1,,,1,0,
11458130,16:07:08,16:07:08,9767,2,,,,1183.8,0
11458130,16:07:32,16:07:32,9765,3,,,,1542.3,0
11458130,16:07:47,16:07:47,9763,4,,,,1853.34,0
11458130,16:08:16,16:08:16,10568,5,,,,2205.34,0
11458130,16:08:45,16:08:45,3276,6,,,,2718.3,0
11458130,16:09:13,16:09:13,3277,7,,,,3128.7,0
11458130,16:09:43,16:09:43,9625,8,,,,3642.83,0
11458130,16:10:43,16:10:43,8537,9,,,,4594.14,0
11458130,16:11:11,16:11:11,3557,10,,,,4934.6,0
11458130,16:12:41,16:12:41,8223,11,,,,5318.73,0
11458130,16:13:15,16:13:15,3559,12,,,,5735.06,0
11458130,16:13:31,16:13:31,3560,13,,,,5973.14,0
11458130,16:14:11,16:14:11,3561,14,,,,6300.67,0
11458130,16:14:38,16:14:38,3562,15,,,,6589.99,0
11458130,16:14:48,16:14:48,3563,16,,,,6671.44,0
11458130,16:15:08,16:15:08,3564,17,,,,6899.92,0
11458130,16:15:41,16:15:41,3565,18,,,,7337.97,0
11458130,16:16:00,16:16:00,3566,19,,,,7634.19,
11458130,16:17:00,16:17:00,3567,20,,,,7951.61,
11458130,16:17:33,16:17:33,3568,21,,,,8196.18,0
11458130,16:18:16,16:18:16,3510,22,,,,8561.78,0
11458130,16:19:18,16:19:18,8414,23,,,,9151.1,0
11458130,16:19:54,16:19:54,3512,24,,,,9404.12,0
11458130,16:21:21,16:21:21,6531,25,,,,9925.54,0
11458130,16:26:50,16:26:50,9911,26,,,,11524.39,0
11458130,16:27:13,16:27:13,6594,27,,,,11669.56,0
11458130,16:28:03,16:28:03,6595,28,,,,12045.04,0
11458130,16:29:18,16:29:18,4869,29,,,,12366.99,0
11458130,16:29:48,16:29:48,4870,30,,,,12522.11,0
11458130,16:30:13,16:30:13,3006,31,,,,12712.87,0
11458130,16:30:45,16:30:45,4871,32,,,,13009.41,0
11458130,16:32:00,16:32:00,6608,33,,,,13707.92,
11458130,16:37:00,16:37:00,4848,34,,,,17073.72,0
11458130,16:37:29,16:37:29,4853,35,,,,17389.46,0
11458130,16:38:02,16:38:02,3462,36,,,,17687.13,0
11458130,16:38:31,16:38:31,2380,37,,,,17960.32,0
11458130,16:39:41,16:39:41,2381,38,,,,18514.84,0
11458130,16:40:36,16:40:36,153,39,,,,18959.5,0
11458130,16:40:50,16:40:50,154,40,,,,19115.85,0
11458130,16:42:00,16:42:00,7092,41,,,,19773.87,
11458130,16:48:42,16:48:42,9507,42,,,,21491.65,0
11458130,16:50:00,16:50:00,9504,43,,,,21901.37,
11458130,16:53:00,16:53:00,5520,44,,,,23323.36,
11458130,16:58:07,16:58:07,9486,45,,,,27196.77,0
11458130,16:59:00,16:59:00,10344,46,,,,27853.1,
11458130,17:05:00,17:05:00,9944,47,,1,,29518.03,
12084090,17:35:00,17:35:00,10698,1,,,1,0,
12084090,17:35:54,17:35:54,9767,2,,,,1183.8,0
12084090,17:36:14,17:36:14,9765,3,,,,1542.3,0
12084090,17:36:25,17:36:25,9763,4,,,,1853.34,0
12084090,17:36:49,17:36:49,10568,5,,,,2205.34,0
12084090,17:37:12,17:37:12,3276,6,,,,2718.3,0
12084090,17:37:34,17:37:34,3277,7,,,,3128.7,0
12084090,17:37:59,17:37:59,9625,8,,,,3642.83,0
12084090,17:38:46,17:38:46,8537,9,,,,4594.14,0
12084090,17:39:09,17:39:09,3557,10,,,,4934.6,0
12084090,17:40:21,17:40:21,8223,11,,,,5318.73,0
12084090,17:40:48,17:40:48,3559,12,,,,5735.06,0
12084090,17:41:01,17:41:01,3560,13,,,,5973.14,0
12084090,17:41:33,17:41:33,3561,14,,,,6300.67,0
12084090,17:41:55,17:41:55,3562,15,,,,6589.99,0
12084090,17:42:03,17:42:03,3563,16,,,,6671.44,0
12084090,17:42:18,17:42:18,3564,17,,,,6899.92,0
12084090,17:42:45,17:42:45,3565,18,,,,7337.97,0
12084090,17:43:00,17:43:00,3566,19,,,,7634.19,
12084090,17:44:00,17:44:00,3567,20,,,,7951.61,
12084090,17:44:31,17:44:31,3568,21,,,,8196.18,0
12084090,17:45:11,17:45:11,3510,22,,,,8561.78,0
12084090,17:46:09,17:46:09,8414,23,,,,9151.1,0
12084090,17:46:42,17:46:42,3512,24,,,,9404.12,0
12084090,17:48:04,17:48:04,6531,25,,,,9925.54,0
12084090,17:53:11,17:53:11,9911,26,,,,11524.39,0
12084090,17:53:32,17:53:32,6594,27,,,,11669.56,0
12084090,17:54:19,17:54:19,6595,28,,,,12045.04,0
12084090,17:55:28,17:55:28,4869,29,,,,12366.99,0
12084090,17:55:57,17:55:57,4870,30,,,,12522.11,0
12084090,17:56:20,17:56:20,3006,31,,,,12712.87,0
12084090,17:56:50,17:56:50,4871,32,,,,13009.41,0
12084090,17:58:00,17:58:00,6608,33,,,,13707.92,
12084090,18:04:00,18:04:00,4848,34,,,,17073.72,0
12084090,18:04:35,18:04:35,4853,35,,,,17389.46,0
12084090,18:05:14,18:05:14,3462,36,,,,17687.13,0
12084090,18:05:50,18:05:50,2380,37,,,,17960.32,0
12084090,18:07:13,18:07:13,2381,38,,,,18514.84,0
12084090,18:08:19,18:08:19,153,39,,,,18959.5,0
12084090,18:08:36,18:08:36,154,40,,,,19115.85,0
12084090,18:10:00,18:10:00,7092,41,,,,19773.87,
12084090,18:15:52,18:15:52,9507,42,,,,21491.65,0
12084090,18:17:00,18:17:00,9504,43,,,,21901.37,
12084090,18:20:00,18:20:00,5520,44,,,,23323.36,
12084090,18:25:07,18:25:07,9486,45,,,,27196.77,0
12084090,18:26:00,18:26:00,10344,46,,,,27853.1,
12084090,18:31:00,18:31:00,9944,47,,1,,29518.03,
12084100,17:35:00,17:35:00,10698,1,,,1,0,
12084100,17:35:54,17:35:54,9767,2,,,,1183.8,0
12084100,17:36:14,17:36:14,9765,3,,,,1542.3,0
12084100,17:36:25,17:36:25,9763,4,,,,1853.34,0
12084100,17:36:49,17:36:49,10568,5,,,,2205.34,0
12084100,17:37:12,17:37:12,3276,6,,,,2718.3,0
12084100,17:37:34,17:37:34,3277,7,,,,3128.7,0
12084100,17:37:59,17:37:59,9625,8,,,,3642.83,0
12084100,17:38:46,17:38:46,8537,9,,,,4594.14,0
12084100,17:39:09,17:39:09,3557,10,,,,4934.6,0
12084100,17:40:21,17:40:21,8223,11,,,,5318.73,0
12084100,17:40:48,17:40:48,3559,12,,,,5735.06,0
12084100,17:41:01,17:41:01,3560,13,,,,5973.14,0
12084100,17:41:33,17:41:33,3561,14,,,,6300.67,0
12084100,17:41:55,17:41:55,3562,15,,,,6589.99,0
12084100,17:42:03,17:42:03,3563,16,,,,6671.44,0
12084100,17:42:18,17:42:18,3564,17,,,,6899.92,0
12084100,17:42:45,17:42:45,3565,18,,,,7337.97,0
12084100,17:43:00,17:43:00,3566,19,,,,7634.19,
12084100,17:44:00,17:44:00,3567,20,,,,7951.61,
12084100,17:44:31,17:44:31,3568,21,,,,8196.18,0
12084100,17:45:11,17:45:11,3510,22,,,,8561.78,0
12084100,17:46:09,17:46:09,8414,23,,,,9151.1,0
12084100,17:46:42,17:46:42,3512,24,,,,9404.12,0
12084100,17:48:04,17:48:04,6531,25,,,,9925.54,0
12084100,17:53:11,17:53:11,9911,26,,,,11524.39,0
12084100,17:53:32,17:53:32,6594,27,,,,11669.56,0
12084100,17:54:19,17:54:19,6595,28,,,,12045.04,0
12084100,17:55:28,17:55:28,4869,29,,,,12366.99,0
12084100,17:55:57,17:55:57,4870,30,,,,12522.11,0
12084100,17:56:20,17:56:20,3006,31,,,,12712.87,0
12084100,17:56:50,17:56:50,4871,32,,,,13009.41,0
12084100,17:58:00,17:58:00,6608,33,,,,13707.92,
12084100,18:04:00,18:04:00,4848,34,,,,17073.72,0
12084100,18:04:35,18:04:35,4853,35,,,,17389.46,0
12084100,18:05:14,18:05:14,3462,36,,,,17687.13,0
12084100,18:05:50,18:05:50,2380,37,,,,17960.32,0
12084100,18:07:13,18:07:13,2381,38,,,,18514.84,0
12084100,18:08:19,18:08:19,153,39,,,,18959.5,0
12084100,18:08:36,18:08:36,154,40,,,,19115.85,0
12084100,18:10:00,18:10:00,7092,41,,,,19773.87,
12084100,18:15:52,18:15:52,9507,42,,,,21491.65,0
12084100,18:17:00,18:17:00,9504,43,,,,21901.37,
12084100,18:20:00,18:20:00,5520,44,,,,23323.36,
12084100,18:25:07,18:25:07,9486,45,,,,27196.77,0
12084100,18:26:00,18:26:00,10344,46,,,,27853.1,
12084100,18:31:00,18:31:00,9944,47,,1,,29518.03,
12084110,17:35:00,17:35:00,10698,1,,,1,0,
12084110,17:35:54,17:35:54,9767,2,,,,1183.8,0
12084110,17:36:14,17:36:14,9765,3,,,,1542.3,0
12084110,17:36:25,17:36:25,9763,4,,,,1853.34,0
12084110,17:36:49,17:36:49,10568,5,,,,2205.34,0
12084110,17:37:12,17:37:12,3276,6,,,,2718.3,0
12084110,17:37:34,17:37:34,3277,7,,,,3128.7,0
12084110,17:37:59,17:37:59,9625,8,,,,3642.83,0
12084110,17:38:46,17:38:46,8537,9,,,,4594.14,0
12084110,17:39:09,17:39:09,3557,10,,,,4934.6,0
12084110,17:40:21,17:40:21,8223,11,,,,5318.73,0
12084110,17:40:48,17:40:48,3559,12,,,,5735.06,0
12084110,17:41:01,17:41:01,3560,13,,,,5973.14,0
12084110,17:41:33,17:41:33,3561,14,,,,6300.67,0
12084110,17:41:55,17:41:55,3562,15,,,,6589.99,0
12084110,17:42:03,17:42:03,3563,16,,,,6671.44,0
12084110,17:42:18,17:42:18,3564,17,,,,6899.92,0
12084110,17:42:45,17:42:45,3565,18,,,,7337.97,0
12084110,17:43:00,17:43:00,3566,19,,,,7634.19,
12084110,17:44:00,17:44:00,3567,20,,,,7951.61,
12084110,17:44:31,17:44:31,3568,21,,,,8196.18,0
12084110,17:45:11,17:45:11,3510,22,,,,8561.78,0
12084110,17:46:09,17:46:09,8414,23,,,,9151.1,0
12084110,17:46:42,17:46:42,3512,24,,,,9404.12,0
12084110,17:48:04,17:48:04,6531,25,,,,9925.54,0
12084110,17:53:11,17:53:11,9911,26,,,,11524.39,0
12084110,17:53:32,17:53:32,6594,27,,,,11669.56,0
12084110,17:54:19,17:54:19,6595,28,,,,12045.04,0
12084110,17:55:28,17:55:28,4869,29,,,,12366.99,0
12084110,17:55:57,17:55:57,4870,30,,,,12522.11,0
12084110,17:56:20,17:56:20,3006,31,,,,12712.87,0
12084110,17:56:50,17:56:50,4871,32,,,,13009.41,0
12084110,17:58:00,17:58:00,6608,33,,,,13707.92,
12084110,18:04:00,18:04:00,4848,34,,,,17073.72,0
12084110,18:04:35,18:04:35,4853,35,,,,17389.46,0
12084110,18:05:14,18:05:14,3462,36,,,,17687.13,0
12084110,18:05:50,18:05:50,2380,37,,,,17960.32,0
12084110,18:07:13,18:07:13,2381,38,,,,18514.84,0
12084110,18:08:19,18:08:19,153,39,,,,18959.5,0
12084110,18:08:36,18:08:36,154,40,,,,19115.85,0
12084110,18:10:00,18:10:00,7092,41,,,,19773.87,
12084110,18:15:52,18:15:52,9507,42,,,,21491.65,0
12084110,18:17:00,18:17:00,9504,43,,,,21901.37,
12084110,18:20:00,18:20:00,5520,44,,,,23323.36,
12084110,18:25:07,18:25:07,9486,45,,,,27196.77,0
12084110,18:26:00,18:26:00,10344,46,,,,27853.1,
12084110,18:31:00,18:31:00,9944,47,,1,,29518.03,
12084120,17:35:00,17:35:00,10698,1,,,1,0,
12084120,17:35:54,17:35:54,9767,2,,,,1183.8,0
12084120,17:36:14,17:36:14,9765,3,,,,1542.3,0
12084120,17:36:25,17:36:25,9763,4,,,,1853.34,0
12084120,17:36:49,17:36:49,10568,5,,,,2205.34,0
12084120,17:37:12,17:37:12,3276,6,,,,2718.3,0
12084120,17:37:34,17:37:34,3277,7,,,,3128.7,0
12084120,17:37:59,17:37:59,9625,8,,,,3642.83,0
12084120,17:38:46,17:38:46,8537,9,,,,4594.14,0
12084120,17:39:09,17:39:09,3557,10,,,,4934.6,0
12084120,17:40:21,17:40:21,8223,11,,,,5318.73,0
12084120,17:40:48,17:40:48,3559,12,,,,5735.06,0
12084120,17:41:01,17:41:01,3560,13,,,,5973.14,0
12084120,17:41:33,17:41:33,3561,14,,,,6300.67,0
12084120,17:41:55,17:41:55,3562,15,,,,6589.99,0
12084120,17:42:03,17:42:03,3563,16,,,,6671.44,0
12084120,17:42:18,17:42:18,3564,17,,,,6899.92,0
12084120,17:42:45,17:42:45,3565,18,,,,7337.97,0
12084120,17:43:00,17:43:00,3566,19,,,,7634.19,
12084120,17:44:00,17:44:00,3567,20,,,,7951.61,
12084120,17:44:31,17:44:31,3568,21,,,,8196.18,0
12084120,17:45:11,17:45:11,3510,22,,,,8561.78,0
12084120,17:46:09,17:46:09,8414,23,,,,9151.1,0
12084120,17:46:42,17:46:42,3512,24,,,,9404.12,0
12084120,17:48:04,17:48:04,6531,25,,,,9925.54,0
12084120,17:53:11,17:53:11,9911,26,,,,11524.39,0
12084120,17:53:32,17:53:32,6594,27,,,,11669.56,0
12084120,17:54:19,17:54:19,6595,28,,,,12045.04,0
12084120,17:55:28,17:55:28,4869,29,,,,12366.99,0
12084120,17:55:57,17:55:57,4870,30,,,,12522.11,0
12084120,17:56:20,17:56:20,3006,31,,,,12712.87,0
12084120,17:56:50,17:56:50,4871,32,,,,13009.41,0
12084120,17:58:00,17:58:00,6608,33,,,,13707.92,
12084120,18:04:00,18:04:00,4848,34,,,,17073.72,0
12084120,18:04:35,18:04:35,4853,35,,,,17389.46,0
12084120,18:05:14,18:05:14,3462,36,,,,17687.13,0
12084120,18:05:50,18:05:50,2380,37,,,,17960.32,0
12084120,18:07:13,18:07:13,2381,38,,,,18514.84,0
12084120,18:08:19,18:08:19,153,39,,,,18959.5,0
12084120,18:08:36,18:08:36,154,40,,,,19115.85,0
12084120,18:10:00,18:10:00,7092,41,,,,19773.87,
12084120,18:15:52,18:15:52,9507,42,,,,21491.65,0
12084120,18:17:00,18:17:00,9504,43,,,,21901.37,
12084120,18:20:00,18:20:00,5520,44,,,,23323.36,
12084120,18:25:07,18:25:07,9486,45,,,,27196.77,0
12084120,18:26:00,18:26:00,10344,46,,,,27853.1,
12084120,18:31:00,18:31:00,9944,47,,1,,29518.03,
12084130,17:35:00,17:35:00,10698,1,,,1,0,
12084130,17:35:54,17:35:54,9767,2,,,,1183.8,0
12084130,17:36:14,17:36:14,9765,3,,,,1542.3,0
12084130,17:36:25,17:36:25,9763,4,,,,1853.34,0
12084130,17:36:49,17:36:49,10568,5,,,,2205.34,0
12084130,17:37:12,17:37:12,3276,6,,,,2718.3,0
12084130,17:37:34,17:37:34,3277,7,,,,3128.7,0
12084130,17:37:59,17:37:59,9625,8,,,,3642.83,0
12084130,17:38:46,17:38:46,8537,9,,,,4594.14,0
12084130,17:39:09,17:39:09,3557,10,,,,4934.6,0
12084130,17:40:21,17:40:21,8223,11,,,,5318.73,0
12084130,17:40:48,17:40:48,3559,12,,,,5735.06,0
12084130,17:41:01,17:41:01,3560,13,,,,5973.14,0
12084130,17:41:33,17:41:33,3561,14,,,,6300.67,0
12084130,17:41:55,17:41:55,3562,15,,,,6589.99,0
12084130,17:42:03,17:42:03,3563,16,,,,6671.44,0
12084130,17:42:18,17:42:18,3564,17,,,,6899.92,0
12084130,17:42:45,17:42:45,3565,18,,,,7337.97,0
12084130,17:43:00,17:43:00,3566,19,,,,7634.19,
12084130,17:44:00,17:44:00,3567,20,,,,7951.61,
12084130,17:44:31,17:44:31,3568,21,,,,8196.18,0
12084130,17:45:11,17:45:11,3510,22,,,,8561.78,0
12084130,17:46:09,17:46:09,8414,23,,,,9151.1,0
12084130,17:46:42,17:46:42,3512,24,,,,9404.12,0
12084130,17:48:04,17:48:04,6531,25,,,,9925.54,0
12084130,17:53:11,17:53:11,9911,26,,,,11524.39,0
12084130,17:53:32,17:53:32,6594,27,,,,11669.56,0
12084130,17:54:19,17:54:19,6595,28,,,,12045.04,0
12084130,17:55:28,17:55:28,4869,29,,,,12366.99,0
12084130,17:55:57,17:55:57,4870,30,,,,12522.11,0
12084130,17:56:20,17:56:20,3006,31,,,,12712.87,0
12084130,17:56:50,17:56:50,4871,32,,,,13009.41,0
12084130,17:58:00,17:58:00,6608,33,,,,13707.92,
12084130,18:04:00,18:04:00,4848,34,,,,17073.72,0
12084130,18:04:35,18:04:35,4853,35,,,,17389.46,0
12084130,18:05:14,18:05:14,3462,36,,,,17687.13,0
12084130,18:05:50,18:05:50,2380,37,,,,17960.32,0
12084130,18:07:13,18:07:13,2381,38,,,,18514.84,0
12084130,18:08:19,18:08:19,153,39,,,,18959.5,0
12084130,18:08:36,18:08:36,154,40,,,,19115.85,0
12084130,18:10:00,18:10:00,7092,41,,,,19773.87,
12084130,18:15:52,18:15:52,9507,42,,,,21491.65,0
12084130,18:17:00,18:17:00,9504,43,,,,21901.37,
12084130,18:20:00,18:20:00,5520,44,,,,23323.36,
12084130,18:25:07,18:25:07,9486,45,,,,27196.77,0
12084130,18:26:00,18:26:00,10344,46,,,,27853.1,
12084130,18:31:00,18:31:00,9944,47,,1,,29518.03,
13859020,15:05:00,15:05:00,10698,1,,,1,0,
13859020,15:06:01,15:06:01,9767,2,,,,1183.8,0
13859020,15:06:23,15:06:23,9765,3,,,,1542.3,0
13859020,15:06:36,15:06:36,9763,4,,,,1853.34,0
13859020,15:07:02,15:07:02,10568,5,,,,2205.34,0
13859020,15:07:29,15:07:29,3276,6,,,,2718.3,0
13859020,15:07:53,15:07:53,3277,7,,,,3128.7,0
13859020,15:08:21,15:08:21,9625,8,,,,3642.83,0
13859020,15:09:14,15:09:14,8537,9,,,,4594.14,0
13859020,15:09:40,15:09:40,3557,10,,,,4934.6,0
13859020,15:11:01,15:11:01,8223,11,,,,5318.73,0
13859020,15:11:31,15:11:31,3559,12,,,,5735.06,0
13859020,15:11:46,15:11:46,3560,13,,,,5973.14,0
13859020,15:12:22,15:12:22,3561,14,,,,6300.67,0
13859020,15:12:47,15:12:47,3562,15,,,,6589.99,0
13859020,15:12:56,15:12:56,3563,16,,,,6671.44,0
13859020,15:13:13,15:13:13,3564,17,,,,6899.92,0
13859020,15:13:43,15:13:43,3565,18,,,,7337.97,0
13859020,15:14:00,15:14:00,3566,19,,,,7634.19,
13859020,15:15:00,15:15:00,3567,20,,,,7951.61,
13859020,15:15:33,15:15:33,3568,21,,,,8196.18,0
13859020,15:16:16,15:16:16,3510,22,,,,8561.78,0
13859020,15:17:18,15:17:18,8414,23,,,,9151.1,0
13859020,15:17:54,15:17:54,3512,24,,,,9404.12,0
13859020,15:19:21,15:19:21,6531,25,,,,9925.54,0
13859020,15:24:50,15:24:50,9911,26,,,,11524.39,0
13859020,15:25:13,15:25:13,6594,27,,,,11669.56,0
13859020,15:26:03,15:26:03,6595,28,,,,12045.04,0
13859020,15:27:18,15:27:18,4869,29,,,,12366.99,0
13859020,15:27:48,15:27:48,4870,30,,,,12522.11,0
13859020,15:28:13,15:28:13,3006,31,,,,12712.87,0
13859020,15:28:45,15:28:45,4871,32,,,,13009.41,0
13859020,15:30:00,15:30:00,6608,33,,,,13707.92,
13859020,15:35:00,15:35:00,4848,34,,,,17073.72,0
13859020,15:35:29,15:35:29,4853,35,,,,17389.46,0
13859020,15:36:02,15:36:02,3462,36,,,,17687.13,0
13859020,15:36:31,15:36:31,2380,37,,,,17960.32,0
13859020,15:37:41,15:37:41,2381,38,,,,18514.84,0
13859020,15:38:36,15:38:36,153,39,,,,18959.5,0
13859020,15:38:50,15:38:50,154,40,,,,19115.85,0
13859020,15:40:00,15:40:00,7092,41,,,,19773.87,
13859020,15:46:42,15:46:42,9507,42,,,,21491.65,0
13859020,15:48:00,15:48:00,9504,43,,,,21901.37,
13859020,15:51:00,15:51:00,5520,44,,,,23323.36,
13859020,15:56:07,15:56:07,9486,45,,,,27196.77,0
13859020,15:57:00,15:57:00,10344,46,,,,27853.1,
13859020,16:01:00,16:01:00,9944,47,,1,,29518.03,
13859030,15:05:00,15:05:00,10698,1,,,1,0,
13859030,15:06:01,15:06:01,9767,2,,,,1183.8,0
13859030,15:06:23,15:06:23,9765,3,,,,1542.3,0
13859030,15:06:36,15:06:36,9763,4,,,,1853.34,0
13859030,15:07:02,15:07:02,10568,5,,,,2205.34,0
13859030,15:07:29,15:07:29,3276,6,,,,2718.3,0
13859030,15:07:53,15:07:53,3277,7,,,,3128.7,0
13859030,15:08:21,15:08:21,9625,8,,,,3642.83,0
13859030,15:09:14,15:09:14,8537,9,,,,4594.14,0
13859030,15:09:40,15:09:40,3557,10,,,,4934.6,0
13859030,15:11:01,15:11:01,8223,11,,,,5318.73,0
13859030,15:11:31,15:11:31,3559,12,,,,5735.06,0
13859030,15:11:46,15:11:46,3560,13,,,,5973.14,0
13859030,15:12:22,15:12:22,3561,14,,,,6300.67,0
13859030,15:12:47,15:12:47,3562,15,,,,6589.99,0
13859030,15:12:56,15:12:56,3563,16,,,,6671.44,0
13859030,15:13:13,15:13:13,3564,17,,,,6899.92,0
13859030,15:13:43,15:13:43,3565,18,,,,7337.97,0
13859030,15:14:00,15:14:00,3566,19,,,,7634.19,
13859030,15:15:00,15:15:00,3567,20,,,,7951.61,
13859030,15:15:33,15:15:33,3568,21,,,,8196.18,0
13859030,15:16:16,15:16:16,3510,22,,,,8561.78,0
13859030,15:17:18,15:17:18,8414,23,,,,9151.1,0
13859030,15:17:54,15:17:54,3512,24,,,,9404.12,0
13859030,15:19:21,15:19:21,6531,25,,,,9925.54,0
13859030,15:24:50,15:24:50,9911,26,,,,11524.39,0
13859030,15:25:13,15:25:13,6594,27,,,,11669.56,0
13859030,15:26:03,15:26:03,6595,28,,,,12045.04,0
13859030,15:27:18,15:27:18,4869,29,,,,12366.99,0
13859030,15:27:48,15:27:48,4870,30,,,,12522.11,0
13859030,15:28:13,15:28:13,3006,31,,,,12712.87,0
13859030,15:28:45,15:28:45,4871,32,,,,13009.41,0
13859030,15:30:00,15:30:00,6608,33,,,,13707.92,
13859030,15:35:00,15:35:00,4848,34,,,,17073.72,0
13859030,15:35:29,15:35:29,4853,35,,,,17389.46,0
13859030,15:36:02,15:36:02,3462,36,,,,17687.13,0
13859030,15:36:31,15:36:31,2380,37,,,,17960.32,0
13859030,15:37:41,15:37:41,2381,38,,,,18514.84,0
13859030,15:38:36,15:38:36,153,39,,,,18959.5,0
13859030,15:38:50,15:38:50,154,40,,,,19115.85,0
13859030,15:40:00,15:40:00,7092,41,,,,19773.87,
13859030,15:46:42,15:46:42,9507,42,,,,21491.65,0
13859030,15:48:00,15:48:00,9504,43,,,,21901.37,
13859030,15:51:00,15:51:00,5520,44,,,,23323.36,
13859030,15:56:07,15:56:07,9486,45,,,,27196.77,0
13859030,15:57:00,15:57:00,10344,46,,,,27853.1,
13859030,16:01:00,16:01:00,9944,47,,1,,29518.03,
13859040,15:05:00,15:05:00,10698,1,,,1,0,
13859040,15:06:01,15:06:01,9767,2,,,,1183.8,0
13859040,15:06:23,15:06:23,9765,3,,,,1542.3,0
13859040,15:06:36,15:06:36,9763,4,,,,1853.34,0
13859040,15:07:02,15:07:02,10568,5,,,,2205.34,0
13859040,15:07:29,15:07:29,3276,6,,,,2718.3,0
13859040,15:07:53,15:07:53,3277,7,,,,3128.7,0
13859040,15:08:21,15:08:21,9625,8,,,,3642.83,0
13859040,15:09:14,15:09:14,8537,9,,,,4594.14,0
13859040,15:09:40,15:09:40,3557,10,,,,4934.6,0
13859040,15:11:01,15:11:01,8223,11,,,,5318.73,0
13859040,15:11:31,15:11:31,3559,12,,,,5735.06,0
13859040,15:11:46,15:11:46,3560,13,,,,5973.14,0
13859040,15:12:22,15:12:22,3561,14,,,,6300.67,0
13859040,15:12:47,15:12:47,3562,15,,,,6589.99,0
13859040,15:12:56,15:12:56,3563,16,,,,6671.44,0
13859040,15:13:13,15:13:13,3564,17,,,,6899.92,0
13859040,15:13:43,15:13:43,3565,18,,,,7337.97,0
13859040,15:14:00,15:14:00,3566,19,,,,7634.19,
13859040,15:15:00,15:15:00,3567,20,,,,7951.61,
13859040,15:15:33,15:15:33,3568,21,,,,8196.18,0
13859040,15:16:16,15:16:16,3510,22,,,,8561.78,0
13859040,15:17:18,15:17:18,8414,23,,,,9151.1,0
13859040,15:17:54,15:17:54,3512,24,,,,9404.12,0
13859040,15:19:21,15:19:21,6531,25,,,,9925.54,0
13859040,15:24:50,15:24:50,9911,26,,,,11524.39,0
13859040,15:25:13,15:25:13,6594,27,,,,11669.56,0
13859040,15:26:03,15:26:03,6595,28,,,,12045.04,0
13859040,15:27:18,15:27:18,4869,29,,,,12366.99,0
13859040,15:27:48,15:27:48,4870,30,,,,12522.11,0
13859040,15:28:13,15:28:13,3006,31,,,,12712.87,0
13859040,15:28:45,15:28:45,4871,32,,,,13009.41,0
13859040,15:30:00,15:30:00,6608,33,,,,13707.92,
13859040,15:35:00,15:35:00,4848,34,,,,17073.72,0
13859040,15:35:29,15:35:29,4853,35,,,,17389.46,0
13859040,15:36:02,15:36:02,3462,36,,,,17687.13,0
13859040,15:36:31,15:36:31,2380,37,,,,17960.32,0
13859040,15:37:41,15:37:41,2381,38,,,,18514.84,0
13859040,15:38:36,15:38:36,153,39,,,,18959.5,0
13859040,15:38:50,15:38:50,154,40,,,,19115.85,0
13859040,15:40:00,15:40:00,7092,41,,,,19773.87,
13859040,15:46:42,15:46:42,9507,42,,,,21491.65,0
13859040,15:48:00,15:48:00,9504,43,,,,21901.37,
13859040,15:51:00,15:51:00,5520,44,,,,23323.36,
13859040,15:56:07,15:56:07,9486,45,,,,27196.77,0
13859040,15:57:00,15:57:00,10344,46,,,,27853.1,
13859040,16:01:00,16:01:00,9944,47,,1,,29518.03,
13859050,15:05:00,15:05:00,10698,1,,,1,0,
13859050,15:06:01,15:06:01,9767,2,,,,1183.8,0
13859050,15:06:23,15:06:23,9765,3,,,,1542.3,0
13859050,15:06:36,15:06:36,9763,4,,,,1853.34,0
13859050,15:07:02,15:07:02,10568,5,,,,2205.34,0
13859050,15:07:29,15:07:29,3276,6,,,,2718.3,0
13859050,15:07:53,15:07:53,3277,7,,,,3128.7,0
13859050,15:08:21,15:08:21,9625,8,,,,3642.83,0
13859050,15:09:14,15:09:14,8537,9,,,,4594.14,0
13859050,15:09:40,15:09:40,3557,10,,,,4934.6,0
13859050,15:11:01,15:11:01,8223,11,,,,5318.73,0
13859050,15:11:31,15:11:31,3559,12,,,,5735.06,0
13859050,15:11:46,15:11:46,3560,13,,,,5973.14,0
13859050,15:12:22,15:12:22,3561,14,,,,6300.67,0
13859050,15:12:47,15:12:47,3562,15,,,,6589.99,0
13859050,15:12:56,15:12:56,3563,16,,,,6671.44,0
13859050,15:13:13,15:13:13,3564,17,,,,6899.92,0
13859050,15:13:43,15:13:43,3565,18,,,,7337.97,0
13859050,15:14:00,15:14:00,3566,19,,,,7634.19,
13859050,15:15:00,15:15:00,3567,20,,,,7951.61,
13859050,15:15:33,15:15:33,3568,21,,,,8196.18,0
13859050,15:16:16,15:16:16,3510,22,,,,8561.78,0
13859050,15:17:18,15:17:18,8414,23,,,,9151.1,0
13859050,15:17:54,15:17:54,3512,24,,,,9404.12,0
13859050,15:19:21,15:19:21,6531,25,,,,9925.54,0
13859050,15:24:50,15:24:50,9911,26,,,,11524.39,0
13859050,15:25:13,15:25:13,6594,27,,,,11669.56,0
13859050,15:26:03,15:26:03,6595,28,,,,12045.04,0
13859050,15:27:18,15:27:18,4869,29,,,,12366.99,0
13859050,15:27:48,15:27:48,4870,30,,,,12522.11,0
13859050,15:28:13,15:28:13,3006,31,,,,12712.87,0
13859050,15:28:45,15:28:45,4871,32,,,,13009.41,0
13859050,15:30:00,15:30:00,6608,33,,,,13707.92,
13859050,15:35:00,15:35:00,4848,34,,,,17073.72,0
13859050,15:35:29,15:35:29,4853,35,,,,17389.46,0
13859050,15:36:02,15:36:02,3462,36,,,,17687.13,0
13859050,15:36:31,15:36:31,2380,37,,,,17960.32,0
13859050,15:37:41,15:37:41,2381,38,,,,18514.84,0
13859050,15:38:36,15:38:36,153,39,,,,18959.5,0
13859050,15:38:50,15:38:50,154,40,,,,19115.85,0
13859050,15:40:00,15:40:00,7092,41,,,,19773.87,
13859050,15:46:42,15:46:42,9507,42,,,,21491.65,0
13859050,15:48:00,15:48:00,9504,43,,,,21901.37,
13859050,15:51:00,15:51:00,5520,44,,,,23323.36,
13859050,15:56:07,15:56:07,9486,45,,,,27196.77,0
13859050,15:57:00,15:57:00,10344,46,,,,27853.1,
13859050,16:01:00,16:01:00,9944,47,,1,,29518.03,
13859060,15:05:00,15:05:00,10698,1,,,1,0,
13859060,15:06:01,15:06:01,9767,2,,,,1183.8,0
13859060,15:06:23,15:06:23,9765,3,,,,1542.3,0
13859060,15:06:36,15:06:36,9763,4,,,,1853.34,0
13859060,15:07:02,15:07:02,10568,5,,,,2205.34,0
13859060,15:07:29,15:07:29,3276,6,,,,2718.3,0
13859060,15:07:53,15:07:53,3277,7,,,,3128.7,0
13859060,15:08:21,15:08:21,9625,8,,,,3642.83,0
13859060,15:09:14,15:09:14,8537,9,,,,4594.14,0
13859060,15:09:40,15:09:40,3557,10,,,,4934.6,0
13859060,15:11:01,15:11:01,8223,11,,,,5318.73,0
13859060,15:11:31,15:11:31,3559,12,,,,5735.06,0
13859060,15:11:46,15:11:46,3560,13,,,,5973.14,0
13859060,15:12:22,15:12:22,3561,14,,,,6300.67,0
13859060,15:12:47,15:12:47,3562,15,,,,6589.99,0
13859060,15:12:56,15:12:56,3563,16,,,,6671.44,0
13859060,15:13:13,15:13:13,3564,17,,,,6899.92,0
13859060,15:13:43,15:13:43,3565,18,,,,7337.97,0
13859060,15:14:00,15:14:00,3566,19,,,,7634.19,
13859060,15:15:00,15:15:00,3567,20,,,,7951.61,
13859060,15:15:33,15:15:33,3568,21,,,,8196.18,0
13859060,15:16:16,15:16:16,3510,22,,,,8561.78,0
13859060,15:17:18,15:17:18,8414,23,,,,9151.1,0
13859060,15:17:54,15:17:54,3512,24,,,,9404.12,0
13859060,15:19:21,15:19:21,6531,25,,,,9925.54,0
13859060,15:24:50,15:24:50,9911,26,,,,11524.39,0
13859060,15:25:13,15:25:13,6594,27,,,,11669.56,0
13859060,15:26:03,15:26:03,6595,28,,,,12045.04,0
13859060,15:27:18,15:27:18,4869,29,,,,12366.99,0
13859060,15:27:48,15:27:48,4870,30,,,,12522.11,0
13859060,15:28:13,15:28:13,3006,31,,,,12712.87,0
13859060,15:28:45,15:28:45,4871,32,,,,13009.41,0
13859060,15:30:00,15:30:00,6608,33,,,,13707.92,
13859060,15:35:00,15:35:00,4848,34,,,,17073.72,0
13859060,15:35:29,15:35:29,4853,35,,,,17389.46,0
13859060,15:36:02,15:36:02,3462,36,,,,17687.13,0
13859060,15:36:31,15:36:31,2380,37,,,,17960.32,0
13859060,15:37:41,15:37:41,2381,38,,,,18514.84,0
13859060,15:38:36,15:38:36,153,39,,,,18959.5,0
13859060,15:38:50,15:38:50,154,40,,,,19115.85,0
13859060,15:40:00,15:40:00,7092,41,,,,19773.87,
13859060,15:46:42,15:46:42,9507,42,,,,21491.65,0
13859060,15:48:00,15:48:00,9504,43,,,,21901.37,
13859060,15:51:00,15:51:00,5520,44,,,,23323.36,
13859060,15:56:07,15:56:07,9486,45,,,,27196.77,0
13859060,15:57:00,15:57:00,10344,46,,,,27853.1,
13859060,16:01:00,16:01:00,9944,47,,1,,29518.03,
13859080,15:05:00,15:05:00,10698,1,,,1,0,
13859080,15:06:01,15:06:01,9767,2,,,,1183.8,0
13859080,15:06:23,15:06:23,9765,3,,,,1542.3,0
13859080,15:06:36,15:06:36,9763,4,,,,1853.34,0
13859080,15:07:02,15:07:02,10568,5,,,,2205.34,0
13859080,15:07:29,15:07:29,3276,6,,,,2718.3,0
13859080,15:07:53,15:07:53,3277,7,,,,3128.7,0
13859080,15:08:21,15:08:21,9625,8,,,,3642.83,0
13859080,15:09:14,15:09:14,8537,9,,,,4594.14,0
13859080,15:09:40,15:09:40,3557,10,,,,4934.6,0
13859080,15:11:01,15:11:01,8223,11,,,,5318.73,0
13859080,15:11:31,15:11:31,3559,12,,,,5735.06,0
13859080,15:11:46,15:11:46,3560,13,,,,5973.14,0
13859080,15:12:22,15:12:22,3561,14,,,,6300.67,0
13859080,15:12:47,15:12:47,3562,15,,,,6589.99,0
13859080,15:12:56,15:12:56,3563,16,,,,6671.44,0
13859080,15:13:13,15:13:13,3564,17,,,,6899.92,0
13859080,15:13:43,15:13:43,3565,18,,,,7337.97,0
13859080,15:14:00,15:14:00,3566,19,,,,7634.19,
13859080,15:15:00,15:15:00,3567,20,,,,7951.61,
13859080,15:15:33,15:15:33,3568,21,,,,8196.18,0
13859080,15:16:16,15:16:16,3510,22,,,,8561.78,0
13859080,15:17:18,15:17:18,8414,23,,,,9151.1,0
13859080,15:17:54,15:17:54,3512,24,,,,9404.12,0
13859080,15:19:21,15:19:21,6531,25,,,,9925.54,0
13859080,15:24:50,15:24:50,9911,26,,,,11524.39,0
13859080,15:25:13,15:25:13,6594,27,,,,11669.56,0
13859080,15:26:03,15:26:03,6595,28,,,,12045.04,0
13859080,15:27:18,15:27:18,4869,29,,,,12366.99,0
13859080,15:27:48,15:27:48,4870,30,,,,12522.11,0
13859080,15:28:13,15:28:13,3006,31,,,,12712.87,0
13859080,15:28:45,15:28:45,4871,32,,,,13009.41,0
13859080,15:30:00,15:30:00,6608,33,,,,13707.92,
13859080,15:35:00,15:35:00,4848,34,,,,17073.72,0
13859080,15:35:29,15:35:29,4853,35,,,,17389.46,0
13859080,15:36:02,15:36:02,3462,36,,,,17687.13,0
13859080,15:36:31,15:36:31,2380,37,,,,17960.32,0
13859080,15:37:41,15:37:41,2381,38,,,,18514.84,0
13859080,15:38:36,15:38:36,153,39,,,,18959.5,0
13859080,15:38:50,15:38:50,154,40,,,,19115.85,0
13859080,15:40:00,15:40:00,7092,41,,,,19773.87,
13859080,15:46:42,15:46:42,9507,42,,,,21491.65,0
13859080,15:48:00,15:48:00,9504,43,,,,21901.37,
13859080,15:51:00,15:51:00,5520,44,,,,23323.36,
13859080,15:56:07,15:56:07,9486,45,,,,27196.77,0
13859080,15:57:00,15:57:00,10344,46,,,,27853.1,
13859080,16:01:00,16:01:00,9944,47,,1,,29518.03,
14124020,16:35:00,16:35:00,10698,1,,,1,0,
14124020,16:36:01,16:36:01,9767,2,,,,1183.8,0
14124020,16:36:23,16:36:23,9765,3,,,,1542.3,0
14124020,16:36:36,16:36:36,9763,4,,,,1853.34,0
14124020,16:37:02,16:37:02,10568,5,,,,2205.34,0
14124020,16:37:29,16:37:29,3276,6,,,,2718.3,0
14124020,16:37:53,16:37:53,3277,7,,,,3128.7,0
14124020,16:38:21,16:38:21,9625,8,,,,3642.83,0
14124020,16:39:14,16:39:14,8537,9,,,,4594.14,0
14124020,16:39:40,16:39:40,3557,10,,,,4934.6,0
14124020,16:41:01,16:41:01,8223,11,,,,5318.73,0
14124020,16:41:31,16:41:31,3559,12,,,,5735.06,0
14124020,16:41:46,16:41:46,3560,13,,,,5973.14,0
14124020,16:42:22,16:42:22,3561,14,,,,6300.67,0
14124020,16:42:47,16:42:47,3562,15,,,,6589.99,0
14124020,16:42:56,16:42:56,3563,16,,,,6671.44,0
14124020,16:43:13,16:43:13,3564,17,,,,6899.92,0
14124020,16:43:43,16:43:43,3565,18,,,,7337.97,0
14124020,16:44:00,16:44:00,3566,19,,,,7634.19,
14124020,16:45:00,16:45:00,3567,20,,,,7951.61,
14124020,16:45:36,16:45:36,3568,21,,,,8196.18,0
14124020,16:46:21,16:46:21,3510,22,,,,8561.78,0
14124020,16:47:27,16:47:27,8414,23,,,,9151.1,0
14124020,16:48:05,16:48:05,3512,24,,,,9404.12,0
14124020,16:49:38,16:49:38,6531,25,,,,9925.54,0
14124020,16:55:29,16:55:29,9911,26,,,,11524.39,0
14124020,16:55:54,16:55:54,6594,27,,,,11669.56,0
14124020,16:56:47,16:56:47,6595,28,,,,12045.04,0
14124020,16:58:07,16:58:07,4869,29,,,,12366.99,0
14124020,16:58:39,16:58:39,4870,30,,,,12522.11,0
14124020,16:59:06,16:59:06,3006,31,,,,12712.87,0
14124020,16:59:40,16:59:40,4871,32,,,,13009.41,0
14124020,17:01:00,17:01:00,6608,33,,,,13707.92,
14124020,17:06:30,17:06:30,4848,34,,,,17073.72,0
14124020,17:07:02,17:07:02,4853,35,,,,17389.46,0
14124020,17:07:38,17:07:38,3462,36,,,,17687.13,0
14124020,17:08:11,17:08:11,2380,37,,,,17960.32,0
14124020,17:09:27,17:09:27,2381,38,,,,18514.84,0
14124020,17:10:28,17:10:28,153,39,,,,18959.5,0
14124020,17:10:43,17:10:43,154,40,,,,19115.85,0
14124020,17:12:00,17:12:00,7092,41,,,,19773.87,
14124020,17:18:42,17:18:42,9507,42,,,,21491.65,0
14124020,17:20:00,17:20:00,9504,43,,,,21901.37,
14124020,17:22:00,17:22:00,5520,44,,,,23323.36,
14124020,17:27:07,17:27:07,9486,45,,,,27196.77,0
14124020,17:28:00,17:28:00,10344,46,,,,27853.1,
14124020,17:35:00,17:35:00,9944,47,,1,,29518.03,
14124030,16:35:00,16:35:00,10698,1,,,1,0,
14124030,16:36:01,16:36:01,9767,2,,,,1183.8,0
14124030,16:36:23,16:36:23,9765,3,,,,1542.3,0
14124030,16:36:36,16:36:36,9763,4,,,,1853.34,0
14124030,16:37:02,16:37:02,10568,5,,,,2205.34,0
14124030,16:37:29,16:37:29,3276,6,,,,2718.3,0
14124030,16:37:53,16:37:53,3277,7,,,,3128.7,0
14124030,16:38:21,16:38:21,9625,8,,,,3642.83,0
14124030,16:39:14,16:39:14,8537,9,,,,4594.14,0
14124030,16:39:40,16:39:40,3557,10,,,,4934.6,0
14124030,16:41:01,16:41:01,8223,11,,,,5318.73,0
14124030,16:41:31,16:41:31,3559,12,,,,5735.06,0
14124030,16:41:46,16:41:46,3560,13,,,,5973.14,0
14124030,16:42:22,16:42:22,3561,14,,,,6300.67,0
14124030,16:42:47,16:42:47,3562,15,,,,6589.99,0
14124030,16:42:56,16:42:56,3563,16,,,,6671.44,0
14124030,16:43:13,16:43:13,3564,17,,,,6899.92,0
14124030,16:43:43,16:43:43,3565,18,,,,7337.97,0
14124030,16:44:00,16:44:00,3566,19,,,,7634.19,
14124030,16:45:00,16:45:00,3567,20,,,,7951.61,
14124030,16:45:36,16:45:36,3568,21,,,,8196.18,0
14124030,16:46:21,16:46:21,3510,22,,,,8561.78,0
14124030,16:47:27,16:47:27,8414,23,,,,9151.1,0
14124030,16:48:05,16:48:05,3512,24,,,,9404.12,0
14124030,16:49:38,16:49:38,6531,25,,,,9925.54,0
14124030,16:55:29,16:55:29,9911,26,,,,11524.39,0
14124030,16:55:54,16:55:54,6594,27,,,,11669.56,0
14124030,16:56:47,16:56:47,6595,28,,,,12045.04,0
14124030,16:58:07,16:58:07,4869,29,,,,12366.99,0
14124030,16:58:39,16:58:39,4870,30,,,,12522.11,0
14124030,16:59:06,16:59:06,3006,31,,,,12712.87,0
14124030,16:59:40,16:59:40,4871,32,,,,13009.41,0
14124030,17:01:00,17:01:00,6608,33,,,,13707.92,
14124030,17:06:30,17:06:30,4848,34,,,,17073.72,0
14124030,17:07:02,17:07:02,4853,35,,,,17389.46,0
14124030,17:07:38,17:07:38,3462,36,,,,17687.13,0
14124030,17:08:11,17:08:11,2380,37,,,,17960.32,0
14124030,17:09:27,17:09:27,2381,38,,,,18514.84,0
14124030,17:10:28,17:10:28,153,39,,,,18959.5,0
14124030,17:10:43,17:10:43,154,40,,,,19115.85,0
14124030,17:12:00,17:12:00,7092,41,,,,19773.87,
14124030,17:18:42,17:18:42,9507,42,,,,21491.65,0
14124030,17:20:00,17:20:00,9504,43,,,,21901.37,
14124030,17:22:00,17:22:00,5520,44,,,,23323.36,
14124030,17:27:07,17:27:07,9486,45,,,,27196.77,0
14124030,17:28:00,17:28:00,10344,46,,,,27853.1,
14124030,17:35:00,17:35:00,9944,47,,1,,29518.03,
14124040,16:35:00,16:35:00,10698,1,,,1,0,
14124040,16:36:01,16:36:01,9767,2,,,,1183.8,0
14124040,16:36:23,16:36:23,9765,3,,,,1542.3,0
14124040,16:36:36,16:36:36,9763,4,,,,1853.34,0
14124040,16:37:02,16:37:02,10568,5,,,,2205.34,0
14124040,16:37:29,16:37:29,3276,6,,,,2718.3,0
14124040,16:37:53,16:37:53,3277,7,,,,3128.7,0
14124040,16:38:21,16:38:21,9625,8,,,,3642.83,0
14124040,16:39:14,16:39:14,8537,9,,,,4594.14,0
14124040,16:39:40,16:39:40,3557,10,,,,4934.6,0
14124040,16:41:01,16:41:01,8223,11,,,,5318.73,0
14124040,16:41:31,16:41:31,3559,12,,,,5735.06,0
14124040,16:41:46,16:41:46,3560,13,,,,5973.14,0
14124040,16:42:22,16:42:22,3561,14,,,,6300.67,0
14124040,16:42:47,16:42:47,3562,15,,,,6589.99,0
14124040,16:42:56,16:42:56,3563,16,,,,6671.44,0
14124040,16:43:13,16:43:13,3564,17,,,,6899.92,0
14124040,16:43:43,16:43:43,3565,18,,,,7337.97,0
14124040,16:44:00,16:44:00,3566,19,,,,7634.19,
14124040,16:45:00,16:45:00,3567,20,,,,7951.61,
14124040,16:45:36,16:45:36,3568,21,,,,8196.18,0
14124040,16:46:21,16:46:21,3510,22,,,,8561.78,0
14124040,16:47:27,16:47:27,8414,23,,,,9151.1,0
14124040,16:48:05,16:48:05,3512,24,,,,9404.12,0
14124040,16:49:38,16:49:38,6531,25,,,,9925.54,0
14124040,16:55:29,16:55:29,9911,26,,,,11524.39,0
14124040,16:55:54,16:55:54,6594,27,,,,11669.56,0
14124040,16:56:47,16:56:47,6595,28,,,,12045.04,0
14124040,16:58:07,16:58:07,4869,29,,,,12366.99,0
14124040,16:58:39,16:58:39,4870,30,,,,12522.11,0
14124040,16:59:06,16:59:06,3006,31,,,,12712.87,0
14124040,16:59:40,16:59:40,4871,32,,,,13009.41,0
14124040,17:01:00,17:01:00,6608,33,,,,13707.92,
14124040,17:06:30,17:06:30,4848,34,,,,17073.72,0
14124040,17:07:02,17:07:02,4853,35,,,,17389.46,0
14124040,17:07:38,17:07:38,3462,36,,,,17687.13,0
14124040,17:08:11,17:08:11,2380,37,,,,17960.32,0
14124040,17:09:27,17:09:27,2381,38,,,,18514.84,0
14124040,17:10:28,17:10:28,153,39,,,,18959.5,0
14124040,17:10:43,17:10:43,154,40,,,,19115.85,0
14124040,17:12:00,17:12:00,7092,41,,,,19773.87,
14124040,17:18:42,17:18:42,9507,42,,,,21491.65,0
14124040,17:20:00,17:20:00,9504,43,,,,21901.37,
14124040,17:22:00,17:22:00,5520,44,,,,23323.36,
14124040,17:27:07,17:27:07,9486,45,,,,27196.77,0
14124040,17:28:00,17:28:00,10344,46,,,,27853.1,
14124040,17:35:00,17:35:00,9944,47,,1,,29518.03,
14124050,16:35:00,16:35:00,10698,1,,,1,0,
14124050,16:36:01,16:36:01,9767,2,,,,1183.8,0
14124050,16:36:23,16:36:23,9765,3,,,,1542.3,0
14124050,16:36:36,16:36:36,9763,4,,,,1853.34,0
14124050,16:37:02,16:37:02,10568,5,,,,2205.34,0
14124050,16:37:29,16:37:29,3276,6,,,,2718.3,0
14124050,16:37:53,16:37:53,3277,7,,,,3128.7,0
14124050,16:38:21,16:38:21,9625,8,,,,3642.83,0
14124050,16:39:14,16:39:14,8537,9,,,,4594.14,0
14124050,16:39:40,16:39:40,3557,10,,,,4934.6,0
14124050,16:41:01,16:41:01,8223,11,,,,5318.73,0
14124050,16:41:31,16:41:31,3559,12,,,,5735.06,0
14124050,16:41:46,16:41:46,3560,13,,,,5973.14,0
14124050,16:42:22,16:42:22,3561,14,,,,6300.67,0
14124050,16:42:47,16:42:47,3562,15,,,,6589.99,0
14124050,16:42:56,16:42:56,3563,16,,,,6671.44,0
14124050,16:43:13,16:43:13,3564,17,,,,6899.92,0
14124050,16:43:43,16:43:43,3565,18,,,,7337.97,0
14124050,16:44:00,16:44:00,3566,19,,,,7634.19,
14124050,16:45:00,16:45:00,3567,20,,,,7951.61,
14124050,16:45:36,16:45:36,3568,21,,,,8196.18,0
14124050,16:46:21,16:46:21,3510,22,,,,8561.78,0
14124050,16:47:27,16:47:27,8414,23,,,,9151.1,0
14124050,16:48:05,16:48:05,3512,24,,,,9404.12,0
14124050,16:49:38,16:49:38,6531,25,,,,9925.54,0
14124050,16:55:29,16:55:29,9911,26,,,,11524.39,0
14124050,16:55:54,16:55:54,6594,27,,,,11669.56,0
14124050,16:56:47,16:56:47,6595,28,,,,12045.04,0
14124050,16:58:07,16:58:07,4869,29,,,,12366.99,0
14124050,16:58:39,16:58:39,4870,30,,,,12522.11,0
14124050,16:59:06,16:59:06,3006,31,,,,12712.87,0
14124050,16:59:40,16:59:40,4871,32,,,,13009.41,0
14124050,17:01:00,17:01:00,6608,33,,,,13707.92,
14124050,17:06:30,17:06:30,4848,34,,,,17073.72,0
14124050,17:07:02,17:07:02,4853,35,,,,17389.46,0
14124050,17:07:38,17:07:38,3462,36,,,,17687.13,0
14124050,17:08:11,17:08:11,2380,37,,,,17960.32,0
14124050,17:09:27,17:09:27,2381,38,,,,18514.84,0
14124050,17:10:28,17:10:28,153,39,,,,18959.5,0
14124050,17:10:43,17:10:43,154,40,,,,19115.85,0
14124050,17:12:00,17:12:00,7092,41,,,,19773.87,
14124050,17:18:42,17:18:42,9507,42,,,,21491.65,0
14124050,17:20:00,17:20:00,9504,43,,,,21901.37,
14124050,17:22:00,17:22:00,5520,44,,,,23323.36,
14124050,17:27:07,17:27:07,9486,45,,,,27196.77,0
14124050,17:28:00,17:28:00,10344,46,,,,27853.1,
14124050,17:35:00,17:35:00,9944,47,,1,,29518.03,
14124060,16:35:00,16:35:00,10698,1,,,1,0,
14124060,16:36:01,16:36:01,9767,2,,,,1183.8,0
14124060,16:36:23,16:36:23,9765,3,,,,1542.3,0
14124060,16:36:36,16:36:36,9763,4,,,,1853.34,0
14124060,16:37:02,16:37:02,10568,5,,,,2205.34,0
14124060,16:37:29,16:37:29,3276,6,,,,2718.3,0
14124060,16:37:53,16:37:53,3277,7,,,,3128.7,0
14124060,16:38:21,16:38:21,9625,8,,,,3642.83,0
14124060,16:39:14,16:39:14,8537,9,,,,4594.14,0
14124060,16:39:40,16:39:40,3557,10,,,,4934.6,0
14124060,16:41:01,16:41:01,8223,11,,,,5318.73,0
14124060,16:41:31,16:41:31,3559,12,,,,5735.06,0
14124060,16:41:46,16:41:46,3560,13,,,,5973.14,0
14124060,16:42:22,16:42:22,3561,14,,,,6300.67,0
14124060,16:42:47,16:42:47,3562,15,,,,6589.99,0
14124060,16:42:56,16:42:56,3563,16,,,,6671.44,0
14124060,16:43:13,16:43:13,3564,17,,,,6899.92,0
14124060,16:43:43,16:43:43,3565,18,,,,7337.97,0
14124060,16:44:00,16:44:00,3566,19,,,,7634.19,
14124060,16:45:00,16:45:00,3567,20,,,,7951.61,
14124060,16:45:36,16:45:36,3568,21,,,,8196.18,0
14124060,16:46:21,16:46:21,3510,22,,,,8561.78,0
14124060,16:47:27,16:47:27,8414,23,,,,9151.1,0
14124060,16:48:05,16:48:05,3512,24,,,,9404.12,0
14124060,16:49:38,16:49:38,6531,25,,,,9925.54,0
14124060,16:55:29,16:55:29,9911,26,,,,11524.39,0
14124060,16:55:54,16:55:54,6594,27,,,,11669.56,0
14124060,16:56:47,16:56:47,6595,28,,,,12045.04,0
14124060,16:58:07,16:58:07,4869,29,,,,12366.99,0
14124060,16:58:39,16:58:39,4870,30,,,,12522.11,0
14124060,16:59:06,16:59:06,3006,31,,,,12712.87,0
14124060,16:59:40,16:59:40,4871,32,,,,13009.41,0
14124060,17:01:00,17:01:00,6608,33,,,,13707.92,
14124060,17:06:30,17:06:30,4848,34,,,,17073.72,0
14124060,17:07:02,17:07:02,4853,35,,,,17389.46,0
14124060,17:07:38,17:07:38,3462,36,,,,17687.13,0
14124060,17:08:11,17:08:11,2380,37,,,,17960.32,0
14124060,17:09:27,17:09:27,2381,38,,,,18514.84,0
14124060,17:10:28,17:10:28,153,39,,,,18959.5,0
14124060,17:10:43,17:10:43,154,40,,,,19115.85,0
14124060,17:12:00,17:12:00,7092,41,,,,19773.87,
14124060,17:18:42,17:18:42,9507,42,,,,21491.65,0
14124060,17:20:00,17:20:00,9504,43,,,,21901.37,
14124060,17:22:00,17:22:00,5520,44,,,,23323.36,
14124060,17:27:07,17:27:07,9486,45,,,,27196.77,0
14124060,17:28:00,17:28:00,10344,46,,,,27853.1,
14124060,17:35:00,17:35:00,9944,47,,1,,29518.03,
14124080,16:35:00,16:35:00,10698,1,,,1,0,
14124080,16:36:01,16:36:01,9767,2,,,,1183.8,0
14124080,16:36:23,16:36:23,9765,3,,,,1542.3,0
14124080,16:36:36,16:36:36,9763,4,,,,1853.34,0
14124080,16:37:02,16:37:02,10568,5,,,,2205.34,0
14124080,16:37:29,16:37:29,3276,6,,,,2718.3,0
14124080,16:37:53,16:37:53,3277,7,,,,3128.7,0
14124080,16:38:21,16:38:21,9625,8,,,,3642.83,0
14124080,16:39:14,16:39:14,8537,9,,,,4594.14,0
14124080,16:39:40,16:39:40,3557,10,,,,4934.6,0
14124080,16:41:01,16:41:01,8223,11,,,,5318.73,0
14124080,16:41:31,16:41:31,3559,12,,,,5735.06,0
14124080,16:41:46,16:41:46,3560,13,,,,5973.14,0
14124080,16:42:22,16:42:22,3561,14,,,,6300.67,0
14124080,16:42:47,16:42:47,3562,15,,,,6589.99,0
14124080,16:42:56,16:42:56,3563,16,,,,6671.44,0
14124080,16:43:13,16:43:13,3564,17,,,,6899.92,0
14124080,16:43:43,16:43:43,3565,18,,,,7337.97,0
14124080,16:44:00,16:44:00,3566,19,,,,7634.19,
14124080,16:45:00,16:45:00,3567,20,,,,7951.61,
14124080,16:45:36,16:45:36,3568,21,,,,8196.18,0
14124080,16:46:21,16:46:21,3510,22,,,,8561.78,0
14124080,16:47:27,16:47:27,8414,23,,,,9151.1,0
14124080,16:48:05,16:48:05,3512,24,,,,9404.12,0
14124080,16:49:38,16:49:38,6531,25,,,,9925.54,0
14124080,16:55:29,16:55:29,9911,26,,,,11524.39,0
14124080,16:55:54,16:55:54,6594,27,,,,11669.56,0
14124080,16:56:47,16:56:47,6595,28,,,,12045.04,0
14124080,16:58:07,16:58:07,4869,29,,,,12366.99,0
14124080,16:58:39,16:58:39,4870,30,,,,12522.11,0
14124080,16:59:06,16:59:06,3006,31,,,,12712.87,0
14124080,16:59:40,16:59:40,4871,32,,,,13009.41,0
14124080,17:01:00,17:01:00,6608,33,,,,13707.92,
14124080,17:06:30,17:06:30,4848,34,,,,17073.72,0
14124080,17:07:02,17:07:02,4853,35,,,,17389.46,0
14124080,17:07:38,17:07:38,3462,36,,,,17687.13,0
14124080,17:08:11,17:08:11,2380,37,,,,17960.32,0
14124080,17:09:27,17:09:27,2381,38,,,,18514.84,0
14124080,17:10:28,17:10:28,153,39,,,,18959.5,0
14124080,17:10:43,17:10:43,154,40,,,,19115.85,0
14124080,17:12:00,17:12:00,7092,41,,,,19773.87,
14124080,17:18:42,17:18:42,9507,42,,,,21491.65,0
14124080,17:20:00,17:20:00,9504,43,,,,21901.37,
14124080,17:22:00,17:22:00,5520,44,,,,23323.36,
14124080,17:27:07,17:27:07,9486,45,,,,27196.77,0
14124080,17:28:00,17:28:00,10344,46,,,,27853.1,
14124080,17:35:00,17:35:00,9944,47,,1,,29518.03,
16442020,18:35:00,18:35:00,10698,1,,,1,0,
16442020,18:35:47,18:35:47,9767,2,,,,1183.8,0
16442020,18:36:04,18:36:04,9765,3,,,,1542.3,0
16442020,18:36:14,18:36:14,9763,4,,,,1853.34,0
16442020,18:36:34,18:36:34,10568,5,,,,2205.34,0
16442020,18:36:54,18:36:54,3276,6,,,,2718.3,0
16442020,18:37:13,18:37:13,3277,7,,,,3128.7,0
16442020,18:37:35,18:37:35,9625,8,,,,3642.83,0
16442020,18:38:16,18:38:16,8537,9,,,,4594.14,0
16442020,18:38:36,18:38:36,3557,10,,,,4934.6,0
16442020,18:39:38,18:39:38,8223,11,,,,5318.73,0
16442020,18:40:01,18:40:01,3559,12,,,,5735.06,0
16442020,18:40:12,18:40:12,3560,13,,,,5973.14,0
16442020,18:40:40,18:40:40,3561,14,,,,6300.68,0
16442020,18:40:58,18:40:58,3562,15,,,,6589.73,0
16442020,18:41:05,18:41:05,3563,16,,,,6671.18,0
16442020,18:41:18,18:41:18,3564,17,,,,6899.66,0
16442020,18:41:41,18:41:41,3565,18,,,,7336.62,0
16442020,18:42:00,18:42:00,3566,19,,,,7636.21,
16442020,18:42:35,18:42:35,6531,20,,,,7986.29,0
16442020,18:46:25,18:46:25,9911,21,,,,9602.05,0
16442020,18:46:41,18:46:41,6594,22,,,,9747.22,0
16442020,18:47:16,18:47:16,6595,23,,,,10122.7,0
16442020,18:48:07,18:48:07,4869,24,,,,10445.13,0
16442020,18:48:28,18:48:28,4870,25,,,,10600.25,0
16442020,18:48:45,18:48:45,3006,26,,,,10791.01,0
16442020,18:49:07,18:49:07,4871,27,,,,11087.55,0
16442020,18:50:00,18:50:00,6608,28,,,,11786.06,
16442020,18:56:02,18:56:02,4848,29,,,,15151.86,0
16442020,18:56:38,18:56:38,4853,30,,,,15467.6,0
16442020,18:57:17,18:57:17,3462,31,,,,15764.24,0
16442020,18:57:50,18:57:50,2380,32,,,,16038,0
16442020,18:59:14,18:59:14,2381,33,,,,16592.24,0
16442020,19:00:19,19:00:19,153,34,,,,17036.86,0
16442020,19:00:36,19:00:36,154,35,,,,17193.21,0
16442020,19:02:00,19:02:00,7092,36,,,,17851.23,
16442020,19:06:11,19:06:11,9507,37,,,,19569.01,0
16442020,19:07:00,19:07:00,9504,38,,,,19978.73,
16442020,19:10:00,19:10:00,5520,39,,,,21400.72,
16442020,19:14:16,19:14:16,9486,40,,,,25274.13,0
16442020,19:15:00,19:15:00,10344,41,,,,25930.46,
16442020,19:20:00,19:20:00,9944,42,,1,,27604.5,
16442030,18:35:00,18:35:00,10698,1,,,1,0,
16442030,18:35:47,18:35:47,9767,2,,,,1183.8,0
16442030,18:36:04,18:36:04,9765,3,,,,1542.3,0
16442030,18:36:14,18:36:14,9763,4,,,,1853.34,0
16442030,18:36:34,18:36:34,10568,5,,,,2205.34,0
16442030,18:36:54,18:36:54,3276,6,,,,2718.3,0
16442030,18:37:13,18:37:13,3277,7,,,,3128.7,0
16442030,18:37:35,18:37:35,9625,8,,,,3642.83,0
16442030,18:38:16,18:38:16,8537,9,,,,4594.14,0
16442030,18:38:36,18:38:36,3557,10,,,,4934.6,0
16442030,18:39:38,18:39:38,8223,11,,,,5318.73,0
16442030,18:40:01,18:40:01,3559,12,,,,5735.06,0
16442030,18:40:12,18:40:12,3560,13,,,,5973.14,0
16442030,18:40:40,18:40:40,3561,14,,,,6300.68,0
16442030,18:40:58,18:40:58,3562,15,,,,6589.73,0
16442030,18:41:05,18:41:05,3563,16,,,,6671.18,0
16442030,18:41:18,18:41:18,3564,17,,,,6899.66,0
16442030,18:41:41,18:41:41,3565,18,,,,7336.62,0
16442030,18:42:00,18:42:00,3566,19,,,,7636.21,
16442030,18:42:35,18:42:35,6531,20,,,,7986.29,0
16442030,18:46:25,18:46:25,9911,21,,,,9602.05,0
16442030,18:46:41,18:46:41,6594,22,,,,9747.22,0
16442030,18:47:16,18:47:16,6595,23,,,,10122.7,0
16442030,18:48:07,18:48:07,4869,24,,,,10445.13,0
16442030,18:48:28,18:48:28,4870,25,,,,10600.25,0
16442030,18:48:45,18:48:45,3006,26,,,,10791.01,0
16442030,18:49:07,18:49:07,4871,27,,,,11087.55,0
16442030,18:50:00,18:50:00,6608,28,,,,11786.06,
16442030,18:56:02,18:56:02,4848,29,,,,15151.86,0
16442030,18:56:38,18:56:38,4853,30,,,,15467.6,0
16442030,18:57:17,18:57:17,3462,31,,,,15764.24,0
16442030,18:57:50,18:57:50,2380,32,,,,16038,0
16442030,18:59:14,18:59:14,2381,33,,,,16592.24,0
16442030,19:00:19,19:00:19,153,34,,,,17036.86,0
16442030,19:00:36,19:00:36,154,35,,,,17193.21,0
16442030,19:02:00,19:02:00,7092,36,,,,17851.23,
16442030,19:06:11,19:06:11,9507,37,,,,19569.01,0
16442030,19:07:00,19:07:00,9504,38,,,,19978.73,
16442030,19:10:00,19:10:00,5520,39,,,,21400.72,
16442030,19:14:16,19:14:16,9486,40,,,,25274.13,0
16442030,19:15:00,19:15:00,10344,41,,,,25930.46,
16442030,19:20:00,19:20:00,9944,42,,1,,27604.5,
16442040,18:35:00,18:35:00,10698,1,,,1,0,
16442040,18:35:47,18:35:47,9767,2,,,,1183.8,0
16442040,18:36:04,18:36:04,9765,3,,,,1542.3,0
16442040,18:36:14,18:36:14,9763,4,,,,1853.34,0
16442040,18:36:34,18:36:34,10568,5,,,,2205.34,0
16442040,18:36:54,18:36:54,3276,6,,,,2718.3,0
16442040,18:37:13,18:37:13,3277,7,,,,3128.7,0
16442040,18:37:35,18:37:35,9625,8,,,,3642.83,0
16442040,18:38:16,18:38:16,8537,9,,,,4594.14,0
16442040,18:38:36,18:38:36,3557,10,,,,4934.6,0
16442040,18:39:38,18:39:38,8223,11,,,,5318.73,0
16442040,18:40:01,18:40:01,3559,12,,,,5735.06,0
16442040,18:40:12,18:40:12,3560,13,,,,5973.14,0
16442040,18:40:40,18:40:40,3561,14,,,,6300.68,0
16442040,18:40:58,18:40:58,3562,15,,,,6589.73,0
16442040,18:41:05,18:41:05,3563,16,,,,6671.18,0
16442040,18:41:18,18:41:18,3564,17,,,,6899.66,0
16442040,18:41:41,18:41:41,3565,18,,,,7336.62,0
16442040,18:42:00,18:42:00,3566,19,,,,7636.21,
16442040,18:42:35,18:42:35,6531,20,,,,7986.29,0
16442040,18:46:25,18:46:25,9911,21,,,,9602.05,0
16442040,18:46:41,18:46:41,6594,22,,,,9747.22,0
16442040,18:47:16,18:47:16,6595,23,,,,10122.7,0
16442040,18:48:07,18:48:07,4869,24,,,,10445.13,0
16442040,18:48:28,18:48:28,4870,25,,,,10600.25,0
16442040,18:48:45,18:48:45,3006,26,,,,10791.01,0
16442040,18:49:07,18:49:07,4871,27,,,,11087.55,0
16442040,18:50:00,18:50:00,6608,28,,,,11786.06,
16442040,18:56:02,18:56:02,4848,29,,,,15151.86,0
16442040,18:56:38,18:56:38,4853,30,,,,15467.6,0
16442040,18:57:17,18:57:17,3462,31,,,,15764.24,0
16442040,18:57:50,18:57:50,2380,32,,,,16038,0
16442040,18:59:14,18:59:14,2381,33,,,,16592.24,0
16442040,19:00:19,19:00:19,153,34,,,,17036.86,0
16442040,19:00:36,19:00:36,154,35,,,,17193.21,0
16442040,19:02:00,19:02:00,7092,36,,,,17851.23,
16442040,19:06:11,19:06:11,9507,37,,,,19569.01,0
16442040,19:07:00,19:07:00,9504,38,,,,19978.73,
16442040,19:10:00,19:10:00,5520,39,,,,21400.72,
16442040,19:14:16,19:14:16,9486,40,,,,25274.13,0
16442040,19:15:00,19:15:00,10344,41,,,,25930.46,
16442040,19:20:00,19:20:00,9944,42,,1,,27604.5,
16442050,18:35:00,18:35:00,10698,1,,,1,0,
16442050,18:35:47,18:35:47,9767,2,,,,1183.8,0
16442050,18:36:04,18:36:04,9765,3,,,,1542.3,0
16442050,18:36:14,18:36:14,9763,4,,,,1853.34,0
16442050,18:36:34,18:36:34,10568,5,,,,2205.34,0
16442050,18:36:54,18:36:54,3276,6,,,,2718.3,0
16442050,18:37:13,18:37:13,3277,7,,,,3128.7,0
16442050,18:37:35,18:37:35,9625,8,,,,3642.83,0
16442050,18:38:16,18:38:16,8537,9,,,,4594.14,0
16442050,18:38:36,18:38:36,3557,10,,,,4934.6,0
16442050,18:39:38,18:39:38,8223,11,,,,5318.73,0
16442050,18:40:01,18:40:01,3559,12,,,,5735.06,0
16442050,18:40:12,18:40:12,3560,13,,,,5973.14,0
16442050,18:40:40,18:40:40,3561,14,,,,6300.68,0
16442050,18:40:58,18:40:58,3562,15,,,,6589.73,0
16442050,18:41:05,18:41:05,3563,16,,,,6671.18,0
16442050,18:41:18,18:41:18,3564,17,,,,6899.66,0
16442050,18:41:41,18:41:41,3565,18,,,,7336.62,0
16442050,18:42:00,18:42:00,3566,19,,,,7636.21,
16442050,18:42:35,18:42:35,6531,20,,,,7986.29,0
16442050,18:46:25,18:46:25,9911,21,,,,9602.05,0
16442050,18:46:41,18:46:41,6594,22,,,,9747.22,0
16442050,18:47:16,18:47:16,6595,23,,,,10122.7,0
16442050,18:48:07,18:48:07,4869,24,,,,10445.13,0
16442050,18:48:28,18:48:28,4870,25,,,,10600.25,0
16442050,18:48:45,18:48:45,3006,26,,,,10791.01,0
16442050,18:49:07,18:49:07,4871,27,,,,11087.55,0
16442050,18:50:00,18:50:00,6608,28,,,,11786.06,
16442050,18:56:02,18:56:02,4848,29,,,,15151.86,0
16442050,18:56:38,18:56:38,4853,30,,,,15467.6,0
16442050,18:57:17,18:57:17,3462,31,,,,15764.24,0
16442050,18:57:50,18:57:50,2380,32,,,,16038,0
16442050,18:59:14,18:59:14,2381,33,,,,16592.24,0
16442050,19:00:19,19:00:19,153,34,,,,17036.86,0
16442050,19:00:36,19:00:36,154,35,,,,17193.21,0
16442050,19:02:00,19:02:00,7092,36,,,,17851.23,
16442050,19:06:11,19:06:11,9507,37,,,,19569.01,0
16442050,19:07:00,19:07:00,9504,38,,,,19978.73,
16442050,19:10:00,19:10:00,5520,39,,,,21400.72,
16442050,19:14:16,19:14:16,9486,40,,,,25274.13,0
16442050,19:15:00,19:15:00,10344,41,,,,25930.46,
16442050,19:20:00,19:20:00,9944,42,,1,,27604.5,
16442060,18:35:00,18:35:00,10698,1,,,1,0,
16442060,18:35:47,18:35:47,9767,2,,,,1183.8,0
16442060,18:36:04,18:36:04,9765,3,,,,1542.3,0
16442060,18:36:14,18:36:14,9763,4,,,,1853.34,0
16442060,18:36:34,18:36:34,10568,5,,,,2205.34,0
16442060,18:36:54,18:36:54,3276,6,,,,2718.3,0
16442060,18:37:13,18:37:13,3277,7,,,,3128.7,0
16442060,18:37:35,18:37:35,9625,8,,,,3642.83,0
16442060,18:38:16,18:38:16,8537,9,,,,4594.14,0
16442060,18:38:36,18:38:36,3557,10,,,,4934.6,0
16442060,18:39:38,18:39:38,8223,11,,,,5318.73,0
16442060,18:40:01,18:40:01,3559,12,,,,5735.06,0
16442060,18:40:12,18:40:12,3560,13,,,,5973.14,0
16442060,18:40:40,18:40:40,3561,14,,,,6300.68,0
16442060,18:40:58,18:40:58,3562,15,,,,6589.73,0
16442060,18:41:05,18:41:05,3563,16,,,,6671.18,0
16442060,18:41:18,18:41:18,3564,17,,,,6899.66,0
16442060,18:41:41,18:41:41,3565,18,,,,7336.62,0
16442060,18:42:00,18:42:00,3566,19,,,,7636.21,
16442060,18:42:35,18:42:35,6531,20,,,,7986.29,0
16442060,18:46:25,18:46:25,9911,21,,,,9602.05,0
16442060,18:46:41,18:46:41,6594,22,,,,9747.22,0
16442060,18:47:16,18:47:16,6595,23,,,,10122.7,0
16442060,18:48:07,18:48:07,4869,24,,,,10445.13,0
16442060,18:48:28,18:48:28,4870,25,,,,10600.25,0
16442060,18:48:45,18:48:45,3006,26,,,,10791.01,0
16442060,18:49:07,18:49:07,4871,27,,,,11087.55,0
16442060,18:50:00,18:50:00,6608,28,,,,11786.06,
16442060,18:56:02,18:56:02,4848,29,,,,15151.86,0
16442060,18:56:38,18:56:38,4853,30,,,,15467.6,0
16442060,18:57:17,18:57:17,3462,31,,,,15764.24,0
16442060,18:57:50,18:57:50,2380,32,,,,16038,0
16442060,18:59:14,18:59:14,2381,33,,,,16592.24,0
16442060,19:00:19,19:00:19,153,34,,,,17036.86,0
16442060,19:00:36,19:00:36,154,35,,,,17193.21,0
16442060,19:02:00,19:02:00,7092,36,,,,17851.23,
16442060,19:06:11,19:06:11,9507,37,,,,19569.01,0
16442060,19:07:00,19:07:00,9504,38,,,,19978.73,
16442060,19:10:00,19:10:00,5520,39,,,,21400.72,
16442060,19:14:16,19:14:16,9486,40,,,,25274.13,0
16442060,19:15:00,19:15:00,10344,41,,,,25930.46,
16442060,19:20:00,19:20:00,9944,42,,1,,27604.5,
16442080,18:35:00,18:35:00,10698,1,,,1,0,
16442080,18:35:47,18:35:47,9767,2,,,,1183.8,0
16442080,18:36:04,18:36:04,9765,3,,,,1542.3,0
16442080,18:36:14,18:36:14,9763,4,,,,1853.34,0
16442080,18:36:34,18:36:34,10568,5,,,,2205.34,0
16442080,18:36:54,18:36:54,3276,6,,,,2718.3,0
16442080,18:37:13,18:37:13,3277,7,,,,3128.7,0
16442080,18:37:35,18:37:35,9625,8,,,,3642.83,0
16442080,18:38:16,18:38:16,8537,9,,,,4594.14,0
16442080,18:38:36,18:38:36,3557,10,,,,4934.6,0
16442080,18:39:38,18:39:38,8223,11,,,,5318.73,0
16442080,18:40:01,18:40:01,3559,12,,,,5735.06,0
16442080,18:40:12,18:40:12,3560,13,,,,5973.14,0
16442080,18:40:40,18:40:40,3561,14,,,,6300.68,0
16442080,18:40:58,18:40:58,3562,15,,,,6589.73,0
16442080,18:41:05,18:41:05,3563,16,,,,6671.18,0
16442080,18:41:18,18:41:18,3564,17,,,,6899.66,0
16442080,18:41:41,18:41:41,3565,18,,,,7336.62,0
16442080,18:42:00,18:42:00,3566,19,,,,7636.21,
16442080,18:42:35,18:42:35,6531,20,,,,7986.29,0
16442080,18:46:25,18:46:25,9911,21,,,,9602.05,0
16442080,18:46:41,18:46:41,6594,22,,,,9747.22,0
16442080,18:47:16,18:47:16,6595,23,,,,10122.7,0
16442080,18:48:07,18:48:07,4869,24,,,,10445.13,0
16442080,18:48:28,18:48:28,4870,25,,,,10600.25,0
16442080,18:48:45,18:48:45,3006,26,,,,10791.01,0
16442080,18:49:07,18:49:07,4871,27,,,,11087.55,0
16442080,18:50:00,18:50:00,6608,28,,,,11786.06,
16442080,18:56:02,18:56:02,4848,29,,,,15151.86,0
16442080,18:56:38,18:56:38,4853,30,,,,15467.6,0
16442080,18:57:17,18:57:17,3462,31,,,,15764.24,0
16442080,18:57:50,18:57:50,2380,32,,,,16038,0
16442080,18:59:14,18:59:14,2381,33,,,,16592.24,0
16442080,19:00:19,19:00:19,153,34,,,,17036.86,0
16442080,19:00:36,19:00:36,154,35,,,,17193.21,0
16442080,19:02:00,19:02:00,7092,36,,,,17851.23,
16442080,19:06:11,19:06:11,9507,37,,,,19569.01,0
16442080,19:07:00,19:07:00,9504,38,,,,19978.73,
16442080,19:10:00,19:10:00,5520,39,,,,21400.72,
16442080,19:14:16,19:14:16,9486,40,,,,25274.13,0
16442080,19:15:00,19:15:00,10344,41,,,,25930.46,
16442080,19:20:00,19:20:00,9944,42,,1,,27604.5,
18151020,17:35:00,17:35:00,10698,1,,,1,0,
18151020,17:35:54,17:35:54,9767,2,,,,1183.8,0
18151020,17:36:14,17:36:14,9765,3,,,,1542.3,0
18151020,17:36:25,17:36:25,9763,4,,,,1853.34,0
18151020,17:36:49,17:36:49,10568,5,,,,2205.34,0
18151020,17:37:12,17:37:12,3276,6,,,,2718.3,0
18151020,17:37:34,17:37:34,3277,7,,,,3128.7,0
18151020,17:37:59,17:37:59,9625,8,,,,3642.83,0
18151020,17:38:46,17:38:46,8537,9,,,,4594.14,0
18151020,17:39:09,17:39:09,3557,10,,,,4934.6,0
18151020,17:40:21,17:40:21,8223,11,,,,5318.73,0
18151020,17:40:48,17:40:48,3559,12,,,,5735.06,0
18151020,17:41:01,17:41:01,3560,13,,,,5973.14,0
18151020,17:41:33,17:41:33,3561,14,,,,6300.67,0
18151020,17:41:55,17:41:55,3562,15,,,,6589.99,0
18151020,17:42:03,17:42:03,3563,16,,,,6671.44,0
18151020,17:42:18,17:42:18,3564,17,,,,6899.92,0
18151020,17:42:45,17:42:45,3565,18,,,,7337.97,0
18151020,17:43:00,17:43:00,3566,19,,,,7634.19,
18151020,17:44:00,17:44:00,3567,20,,,,7951.61,
18151020,17:44:31,17:44:31,3568,21,,,,8196.18,0
18151020,17:45:11,17:45:11,3510,22,,,,8561.78,0
18151020,17:46:09,17:46:09,8414,23,,,,9151.1,0
18151020,17:46:42,17:46:42,3512,24,,,,9404.12,0
18151020,17:48:04,17:48:04,6531,25,,,,9925.54,0
18151020,17:53:11,17:53:11,9911,26,,,,11524.39,0
18151020,17:53:32,17:53:32,6594,27,,,,11669.56,0
18151020,17:54:19,17:54:19,6595,28,,,,12045.04,0
18151020,17:55:28,17:55:28,4869,29,,,,12366.99,0
18151020,17:55:57,17:55:57,4870,30,,,,12522.11,0
18151020,17:56:20,17:56:20,3006,31,,,,12712.87,0
18151020,17:56:50,17:56:50,4871,32,,,,13009.41,0
18151020,17:58:00,17:58:00,6608,33,,,,13707.92,
18151020,18:04:00,18:04:00,4848,34,,,,17073.72,0
18151020,18:04:35,18:04:35,4853,35,,,,17389.46,0
18151020,18:05:14,18:05:14,3462,36,,,,17687.13,0
18151020,18:05:50,18:05:50,2380,37,,,,17960.32,0
18151020,18:07:13,18:07:13,2381,38,,,,18514.84,0
18151020,18:08:19,18:08:19,153,39,,,,18959.5,0
18151020,18:08:36,18:08:36,154,40,,,,19115.85,0
18151020,18:10:00,18:10:00,7092,41,,,,19773.87,
18151020,18:15:52,18:15:52,9507,42,,,,21491.65,0
18151020,18:17:00,18:17:00,9504,43,,,,21901.37,
18151020,18:20:00,18:20:00,5520,44,,,,23323.36,
18151020,18:25:07,18:25:07,9486,45,,,,27196.77,0
18151020,18:26:00,18:26:00,10344,46,,,,27853.1,
18151020,18:31:00,18:31:00,9944,47,,1,,29518.03,
18151030,17:35:00,17:35:00,10698,1,,,1,0,
18151030,17:35:54,17:35:54,9767,2,,,,1183.8,0
18151030,17:36:14,17:36:14,9765,3,,,,1542.3,0
18151030,17:36:25,17:36:25,9763,4,,,,1853.34,0
18151030,17:36:49,17:36:49,10568,5,,,,2205.34,0
18151030,17:37:12,17:37:12,3276,6,,,,2718.3,0
18151030,17:37:34,17:37:34,3277,7,,,,3128.7,0
18151030,17:37:59,17:37:59,9625,8,,,,3642.83,0
18151030,17:38:46,17:38:46,8537,9,,,,4594.14,0
18151030,17:39:09,17:39:09,3557,10,,,,4934.6,0
18151030,17:40:21,17:40:21,8223,11,,,,5318.73,0
18151030,17:40:48,17:40:48,3559,12,,,,5735.06,0
18151030,17:41:01,17:41:01,3560,13,,,,5973.14,0
18151030,17:41:33,17:41:33,3561,14,,,,6300.67,0
18151030,17:41:55,17:41:55,3562,15,,,,6589.99,0
18151030,17:42:03,17:42:03,3563,16,,,,6671.44,0
18151030,17:42:18,17:42:18,3564,17,,,,6899.92,0
18151030,17:42:45,17:42:45,3565,18,,,,7337.97,0
18151030,17:43:00,17:43:00,3566,19,,,,7634.19,
18151030,17:44:00,17:44:00,3567,20,,,,7951.61,
18151030,17:44:31,17:44:31,3568,21,,,,8196.18,0
18151030,17:45:11,17:45:11,3510,22,,,,8561.78,0
18151030,17:46:09,17:46:09,8414,23,,,,9151.1,0
18151030,17:46:42,17:46:42,3512,24,,,,9404.12,0
18151030,17:48:04,17:48:04,6531,25,,,,9925.54,0
18151030,17:53:11,17:53:11,9911,26,,,,11524.39,0
18151030,17:53:32,17:53:32,6594,27,,,,11669.56,0
18151030,17:54:19,17:54:19,6595,28,,,,12045.04,0
18151030,17:55:28,17:55:28,4869,29,,,,12366.99,0
18151030,17:55:57,17:55:57,4870,30,,,,12522.11,0
18151030,17:56:20,17:56:20,3006,31,,,,12712.87,0
18151030,17:56:50,17:56:50,4871,32,,,,13009.41,0
18151030,17:58:00,17:58:00,6608,33,,,,13707.92,
18151030,18:04:00,18:04:00,4848,34,,,,17073.72,0
18151030,18:04:35,18:04:35,4853,35,,,,17389.46,0
18151030,18:05:14,18:05:14,3462,36,,,,17687.13,0
18151030,18:05:50,18:05:50,2380,37,,,,17960.32,0
18151030,18:07:13,18:07:13,2381,38,,,,18514.84,0
18151030,18:08:19,18:08:19,153,39,,,,18959.5,0
18151030,18:08:36,18:08:36,154,40,,,,19115.85,0
18151030,18:10:00,18:10:00,7092,41,,,,19773.87,
18151030,18:15:52,18:15:52,9507,42,,,,21491.65,0
18151030,18:17:00,18:17:00,9504,43,,,,21901.37,
18151030,18:20:00,18:20:00,5520,44,,,,23323.36,
18151030,18:25:07,18:25:07,9486,45,,,,27196.77,0
18151030,18:26:00,18:26:00,10344,46,,,,27853.1,
18151030,18:31:00,18:31:00,9944,47,,1,,29518.03,
18151040,17:35:00,17:35:00,10698,1,,,1,0,
18151040,17:35:54,17:35:54,9767,2,,,,1183.8,0
18151040,17:36:14,17:36:14,9765,3,,,,1542.3,0
18151040,17:36:25,17:36:25,9763,4,,,,1853.34,0
18151040,17:36:49,17:36:49,10568,5,,,,2205.34,0
18151040,17:37:12,17:37:12,3276,6,,,,2718.3,0
18151040,17:37:34,17:37:34,3277,7,,,,3128.7,0
18151040,17:37:59,17:37:59,9625,8,,,,3642.83,0
18151040,17:38:46,17:38:46,8537,9,,,,4594.14,0
18151040,17:39:09,17:39:09,3557,10,,,,4934.6,0
18151040,17:40:21,17:40:21,8223,11,,,,5318.73,0
18151040,17:40:48,17:40:48,3559,12,,,,5735.06,0
18151040,17:41:01,17:41:01,3560,13,,,,5973.14,0
18151040,17:41:33,17:41:33,3561,14,,,,6300.67,0
18151040,17:41:55,17:41:55,3562,15,,,,6589.99,0
18151040,17:42:03,17:42:03,3563,16,,,,6671.44,0
18151040,17:42:18,17:42:18,3564,17,,,,6899.92,0
18151040,17:42:45,17:42:45,3565,18,,,,7337.97,0
18151040,17:43:00,17:43:00,3566,19,,,,7634.19,
18151040,17:44:00,17:44:00,3567,20,,,,7951.61,
18151040,17:44:31,17:44:31,3568,21,,,,8196.18,0
18151040,17:45:11,17:45:11,3510,22,,,,8561.78,0
18151040,17:46:09,17:46:09,8414,23,,,,9151.1,0
18151040,17:46:42,17:46:42,3512,24,,,,9404.12,0
18151040,17:48:04,17:48:04,6531,25,,,,9925.54,0
18151040,17:53:11,17:53:11,9911,26,,,,11524.39,0
18151040,17:53:32,17:53:32,6594,27,,,,11669.56,0
18151040,17:54:19,17:54:19,6595,28,,,,12045.04,0
18151040,17:55:28,17:55:28,4869,29,,,,12366.99,0
18151040,17:55:57,17:55:57,4870,30,,,,12522.11,0
18151040,17:56:20,17:56:20,3006,31,,,,12712.87,0
18151040,17:56:50,17:56:50,4871,32,,,,13009.41,0
18151040,17:58:00,17:58:00,6608,33,,,,13707.92,
18151040,18:04:00,18:04:00,4848,34,,,,17073.72,0
18151040,18:04:35,18:04:35,4853,35,,,,17389.46,0
18151040,18:05:14,18:05:14,3462,36,,,,17687.13,0
18151040,18:05:50,18:05:50,2380,37,,,,17960.32,0
18151040,18:07:13,18:07:13,2381,38,,,,18514.84,0
18151040,18:08:19,18:08:19,153,39,,,,18959.5,0
18151040,18:08:36,18:08:36,154,40,,,,19115.85,0
18151040,18:10:00,18:10:00,7092,41,,,,19773.87,
18151040,18:15:52,18:15:52,9507,42,,,,21491.65,0
18151040,18:17:00,18:17:00,9504,43,,,,21901.37,
18151040,18:20:00,18:20:00,5520,44,,,,23323.36,
18151040,18:25:07,18:25:07,9486,45,,,,27196.77,0
18151040,18:26:00,18:26:00,10344,46,,,,27853.1,
18151040,18:31:00,18:31:00,9944,47,,1,,29518.03,
18151050,17:35:00,17:35:00,10698,1,,,1,0,
18151050,17:35:54,17:35:54,9767,2,,,,1183.8,0
18151050,17:36:14,17:36:14,9765,3,,,,1542.3,0
18151050,17:36:25,17:36:25,9763,4,,,,1853.34,0
18151050,17:36:49,17:36:49,10568,5,,,,2205.34,0
18151050,17:37:12,17:37:12,3276,6,,,,2718.3,0
18151050,17:37:34,17:37:34,3277,7,,,,3128.7,0
18151050,17:37:59,17:37:59,9625,8,,,,3642.83,0
18151050,17:38:46,17:38:46,8537,9,,,,4594.14,0
18151050,17:39:09,17:39:09,3557,10,,,,4934.6,0
18151050,17:40:21,17:40:21,8223,11,,,,5318.73,0
18151050,17:40:48,17:40:48,3559,12,,,,5735.06,0
18151050,17:41:01,17:41:01,3560,13,,,,5973.14,0
18151050,17:41:33,17:41:33,3561,14,,,,6300.67,0
18151050,17:41:55,17:41:55,3562,15,,,,6589.99,0
18151050,17:42:03,17:42:03,3563,16,,,,6671.44,0
18151050,17:42:18,17:42:18,3564,17,,,,6899.92,0
18151050,17:42:45,17:42:45,3565,18,,,,7337.97,0
18151050,17:43:00,17:43:00,3566,19,,,,7634.19,
18151050,17:44:00,17:44:00,3567,20,,,,7951.61,
18151050,17:44:31,17:44:31,3568,21,,,,8196.18,0
18151050,17:45:11,17:45:11,3510,22,,,,8561.78,0
18151050,17:46:09,17:46:09,8414,23,,,,9151.1,0
18151050,17:46:42,17:46:42,3512,24,,,,9404.12,0
18151050,17:48:04,17:48:04,6531,25,,,,9925.54,0
18151050,17:53:11,17:53:11,9911,26,,,,11524.39,0
18151050,17:53:32,17:53:32,6594,27,,,,11669.56,0
18151050,17:54:19,17:54:19,6595,28,,,,12045.04,0
18151050,17:55:28,17:55:28,4869,29,,,,12366.99,0
18151050,17:55:57,17:55:57,4870,30,,,,12522.11,0
18151050,17:56:20,17:56:20,3006,31,,,,12712.87,0
18151050,17:56:50,17:56:50,4871,32,,,,13009.41,0
18151050,17:58:00,17:58:00,6608,33,,,,13707.92,
18151050,18:04:00,18:04:00,4848,34,,,,17073.72,0
18151050,18:04:35,18:04:35,4853,35,,,,17389.46,0
18151050,18:05:14,18:05:14,3462,36,,,,17687.13,0
18151050,18:05:50,18:05:50,2380,37,,,,17960.32,0
18151050,18:07:13,18:07:13,2381,38,,,,18514.84,0
18151050,18:08:19,18:08:19,153,39,,,,18959.5,0
18151050,18:08:36,18:08:36,154,40,,,,19115.85,0
18151050,18:10:00,18:10:00,7092,41,,,,19773.87,
18151050,18:15:52,18:15:52,9507,42,,,,21491.65,0
18151050,18:17:00,18:17:00,9504,43,,,,21901.37,
18151050,18:20:00,18:20:00,5520,44,,,,23323.36,
18151050,18:25:07,18:25:07,9486,45,,,,27196.77,0
18151050,18:26:00,18:26:00,10344,46,,,,27853.1,
18151050,18:31:00,18:31:00,9944,47,,1,,29518.03,
18151060,17:35:00,17:35:00,10698,1,,,1,0,
18151060,17:35:54,17:35:54,9767,2,,,,1183.8,0
18151060,17:36:14,17:36:14,9765,3,,,,1542.3,0
18151060,17:36:25,17:36:25,9763,4,,,,1853.34,0
18151060,17:36:49,17:36:49,10568,5,,,,2205.34,0
18151060,17:37:12,17:37:12,3276,6,,,,2718.3,0
18151060,17:37:34,17:37:34,3277,7,,,,3128.7,0
18151060,17:37:59,17:37:59,9625,8,,,,3642.83,0
18151060,17:38:46,17:38:46,8537,9,,,,4594.14,0
18151060,17:39:09,17:39:09,3557,10,,,,4934.6,0
18151060,17:40:21,17:40:21,8223,11,,,,5318.73,0
18151060,17:40:48,17:40:48,3559,12,,,,5735.06,0
18151060,17:41:01,17:41:01,3560,13,,,,5973.14,0
18151060,17:41:33,17:41:33,3561,14,,,,6300.67,0
18151060,17:41:55,17:41:55,3562,15,,,,6589.99,0
18151060,17:42:03,17:42:03,3563,16,,,,6671.44,0
18151060,17:42:18,17:42:18,3564,17,,,,6899.92,0
18151060,17:42:45,17:42:45,3565,18,,,,7337.97,0
18151060,17:43:00,17:43:00,3566,19,,,,7634.19,
18151060,17:44:00,17:44:00,3567,20,,,,7951.61,
18151060,17:44:31,17:44:31,3568,21,,,,8196.18,0
18151060,17:45:11,17:45:11,3510,22,,,,8561.78,0
18151060,17:46:09,17:46:09,8414,23,,,,9151.1,0
18151060,17:46:42,17:46:42,3512,24,,,,9404.12,0
18151060,17:48:04,17:48:04,6531,25,,,,9925.54,0
18151060,17:53:11,17:53:11,9911,26,,,,11524.39,0
18151060,17:53:32,17:53:32,6594,27,,,,11669.56,0
18151060,17:54:19,17:54:19,6595,28,,,,12045.04,0
18151060,17:55:28,17:55:28,4869,29,,,,12366.99,0
18151060,17:55:57,17:55:57,4870,30,,,,12522.11,0
18151060,17:56:20,17:56:20,3006,31,,,,12712.87,0
18151060,17:56:50,17:56:50,4871,32,,,,13009.41,0
18151060,17:58:00,17:58:00,6608,33,,,,13707.92,
18151060,18:04:00,18:04:00,4848,34,,,,17073.72,0
18151060,18:04:35,18:04:35,4853,35,,,,17389.46,0
18151060,18:05:14,18:05:14,3462,36,,,,17687.13,0
18151060,18:05:50,18:05:50,2380,37,,,,17960.32,0
18151060,18:07:13,18:07:13,2381,38,,,,18514.84,0
18151060,18:08:19,18:08:19,153,39,,,,18959.5,0
18151060,18:08:36,18:08:36,154,40,,,,19115.85,0
18151060,18:10:00,18:10:00,7092,41,,,,19773.87,
18151060,18:15:52,18:15:52,9507,42,,,,21491.65,0
18151060,18:17:00,18:17:00,9504,43,,,,21901.37,
18151060,18:20:00,18:20:00,5520,44,,,,23323.36,
18151060,18:25:07,18:25:07,9486,45,,,,27196.77,0
18151060,18:26:00,18:26:00,10344,46,,,,27853.1,
18151060,18:31:00,18:31:00,9944,47,,1,,29518.03,
18151080,17:35:00,17:35:00,10698,1,,,1,0,
18151080,17:35:54,17:35:54,9767,2,,,,1183.8,0
18151080,17:36:14,17:36:14,9765,3,,,,1542.3,0
18151080,17:36:25,17:36:25,9763,4,,,,1853.34,0
18151080,17:36:49,17:36:49,10568,5,,,,2205.34,0
18151080,17:37:12,17:37:12,3276,6,,,,2718.3,0
18151080,17:37:34,17:37:34,3277,7,,,,3128.7,0
18151080,17:37:59,17:37:59,9625,8,,,,3642.83,0
18151080,17:38:46,17:38:46,8537,9,,,,4594.14,0
18151080,17:39:09,17:39:09,3557,10,,,,4934.6,0
18151080,17:40:21,17:40:21,8223,11,,,,5318.73,0
18151080,17:40:48,17:40:48,3559,12,,,,5735.06,0
18151080,17:41:01,17:41:01,3560,13,,,,5973.14,0
18151080,17:41:33,17:41:33,3561,14,,,,6300.67,0
18151080,17:41:55,17:41:55,3562,15,,,,6589.99,0
18151080,17:42:03,17:42:03,3563,16,,,,6671.44,0
18151080,17:42:18,17:42:18,3564,17,,,,6899.92,0
18151080,17:42:45,17:42:45,3565,18,,,,7337.97,0
18151080,17:43:00,17:43:00,3566,19,,,,7634.19,
18151080,17:44:00,17:44:00,3567,20,,,,7951.61,
18151080,17:44:31,17:44:31,3568,21,,,,8196.18,0
18151080,17:45:11,17:45:11,3510,22,,,,8561.78,0
18151080,17:46:09,17:46:09,8414,23,,,,9151.1,0
18151080,17:46:42,17:46:42,3512,24,,,,9404.12,0
18151080,17:48:04,17:48:04,6531,25,,,,9925.54,0
18151080,17:53:11,17:53:11,9911,26,,,,11524.39,0
18151080,17:53:32,17:53:32,6594,27,,,,11669.56,0
18151080,17:54:19,17:54:19,6595,28,,,,12045.04,0
18151080,17:55:28,17:55:28,4869,29,,,,12366.99,0
18151080,17:55:57,17:55:57,4870,30,,,,12522.11,0
18151080,17:56:20,17:56:20,3006,31,,,,12712.87,0
18151080,17:56:50,17:56:50,4871,32,,,,13009.41,0
18151080,17:58:00,17:58:00,6608,33,,,,13707.92,
18151080,18:04:00,18:04:00,4848,34,,,,17073.72,0
18151080,18:04:35,18:04:35,4853,35,,,,17389.46,0
18151080,18:05:14,18:05:14,3462,36,,,,17687.13,0
18151080,18:05:50,18:05:50,2380,37,,,,17960.32,0
18151080,18:07:13,18:07:13,2381,38,,,,18514.84,0
18151080,18:08:19,18:08:19,153,39,,,,18959.5,0
18151080,18:08:36,18:08:36,154,40,,,,19115.85,0
18151080,18:10:00,18:10:00,7092,41,,,,19773.87,
18151080,18:15:52,18:15:52,9507,42,,,,21491.65,0
18151080,18:17:00,18:17:00,9504,43,,,,21901.37,
18151080,18:20:00,18:20:00,5520,44,,,,23323.36,
18151080,18:25:07,18:25:07,9486,45,,,,27196.77,0
18151080,18:26:00,18:26:00,10344,46,,,,27853.1,
18151080,18:31:00,18:31:00,9944,47,,1,,29518.03,
18867020,17:05:00,17:05:00,10698,1,,,1,0,
18867020,17:06:01,17:06:01,9767,2,,,,1183.8,0
18867020,17:06:23,17:06:23,9765,3,,,,1542.3,0
18867020,17:06:36,17:06:36,9763,4,,,,1853.34,0
18867020,17:07:02,17:07:02,10568,5,,,,2205.34,0
18867020,17:07:29,17:07:29,3276,6,,,,2718.3,0
18867020,17:07:53,17:07:53,3277,7,,,,3128.7,0
18867020,17:08:21,17:08:21,9625,8,,,,3642.83,0
18867020,17:09:14,17:09:14,8537,9,,,,4594.14,0
18867020,17:09:40,17:09:40,3557,10,,,,4934.6,0
18867020,17:11:01,17:11:01,8223,11,,,,5318.73,0
18867020,17:11:31,17:11:31,3559,12,,,,5735.06,0
18867020,17:11:46,17:11:46,3560,13,,,,5973.14,0
18867020,17:12:22,17:12:22,3561,14,,,,6300.67,0
18867020,17:12:47,17:12:47,3562,15,,,,6589.99,0
18867020,17:12:56,17:12:56,3563,16,,,,6671.44,0
18867020,17:13:13,17:13:13,3564,17,,,,6899.92,0
18867020,17:13:43,17:13:43,3565,18,,,,7337.97,0
18867020,17:14:00,17:14:00,3566,19,,,,7634.19,
18867020,17:15:00,17:15:00,3567,20,,,,7951.61,
18867020,17:15:33,17:15:33,3568,21,,,,8196.18,0
18867020,17:16:16,17:16:16,3510,22,,,,8561.78,0
18867020,17:17:18,17:17:18,8414,23,,,,9151.1,0
18867020,17:17:54,17:17:54,3512,24,,,,9404.12,0
18867020,17:19:21,17:19:21,6531,25,,,,9925.54,0
18867020,17:24:50,17:24:50,9911,26,,,,11524.39,0
18867020,17:25:13,17:25:13,6594,27,,,,11669.56,0
18867020,17:26:03,17:26:03,6595,28,,,,12045.04,0
18867020,17:27:18,17:27:18,4869,29,,,,12366.99,0
18867020,17:27:48,17:27:48,4870,30,,,,12522.11,0
18867020,17:28:13,17:28:13,3006,31,,,,12712.87,0
18867020,17:28:45,17:28:45,4871,32,,,,13009.41,0
18867020,17:30:00,17:30:00,6608,33,,,,13707.92,
18867020,17:35:30,17:35:30,4848,34,,,,17073.72,0
18867020,17:36:02,17:36:02,4853,35,,,,17389.46,0
18867020,17:36:38,17:36:38,3462,36,,,,17687.13,0
18867020,17:37:11,17:37:11,2380,37,,,,17960.32,0
18867020,17:38:27,17:38:27,2381,38,,,,18514.84,0
18867020,17:39:28,17:39:28,153,39,,,,18959.5,0
18867020,17:39:43,17:39:43,154,40,,,,19115.85,0
18867020,17:41:00,17:41:00,7092,41,,,,19773.87,
18867020,17:47:42,17:47:42,9507,42,,,,21491.65,0
18867020,17:49:00,17:49:00,9504,43,,,,21901.37,
18867020,17:52:00,17:52:00,5520,44,,,,23323.36,
18867020,17:57:07,17:57:07,9486,45,,,,27196.77,0
18867020,17:58:00,17:58:00,10344,46,,,,27853.1,
18867020,18:04:00,18:04:00,9944,47,,1,,29518.03,
18867030,17:05:00,17:05:00,10698,1,,,1,0,
18867030,17:06:01,17:06:01,9767,2,,,,1183.8,0
18867030,17:06:23,17:06:23,9765,3,,,,1542.3,0
18867030,17:06:36,17:06:36,9763,4,,,,1853.34,0
18867030,17:07:02,17:07:02,10568,5,,,,2205.34,0
18867030,17:07:29,17:07:29,3276,6,,,,2718.3,0
18867030,17:07:53,17:07:53,3277,7,,,,3128.7,0
18867030,17:08:21,17:08:21,9625,8,,,,3642.83,0
18867030,17:09:14,17:09:14,8537,9,,,,4594.14,0
18867030,17:09:40,17:09:40,3557,10,,,,4934.6,0
18867030,17:11:01,17:11:01,8223,11,,,,5318.73,0
18867030,17:11:31,17:11:31,3559,12,,,,5735.06,0
18867030,17:11:46,17:11:46,3560,13,,,,5973.14,0
18867030,17:12:22,17:12:22,3561,14,,,,6300.67,0
18867030,17:12:47,17:12:47,3562,15,,,,6589.99,0
18867030,17:12:56,17:12:56,3563,16,,,,6671.44,0
18867030,17:13:13,17:13:13,3564,17,,,,6899.92,0
18867030,17:13:43,17:13:43,3565,18,,,,7337.97,0
18867030,17:14:00,17:14:00,3566,19,,,,7634.19,
18867030,17:15:00,17:15:00,3567,20,,,,7951.61,
18867030,17:15:33,17:15:33,3568,21,,,,8196.18,0
18867030,17:16:16,17:16:16,3510,22,,,,8561.78,0
18867030,17:17:18,17:17:18,8414,23,,,,9151.1,0
18867030,17:17:54,17:17:54,3512,24,,,,9404.12,0
18867030,17:19:21,17:19:21,6531,25,,,,9925.54,0
18867030,17:24:50,17:24:50,9911,26,,,,11524.39,0
18867030,17:25:13,17:25:13,6594,27,,,,11669.56,0
18867030,17:26:03,17:26:03,6595,28,,,,12045.04,0
18867030,17:27:18,17:27:18,4869,29,,,,12366.99,0
18867030,17:27:48,17:27:48,4870,30,,,,12522.11,0
18867030,17:28:13,17:28:13,3006,31,,,,12712.87,0
18867030,17:28:45,17:28:45,4871,32,,,,13009.41,0
18867030,17:30:00,17:30:00,6608,33,,,,13707.92,
18867030,17:35:30,17:35:30,4848,34,,,,17073.72,0
18867030,17:36:02,17:36:02,4853,35,,,,17389.46,0
18867030,17:36:38,17:36:38,3462,36,,,,17687.13,0
18867030,17:37:11,17:37:11,2380,37,,,,17960.32,0
18867030,17:38:27,17:38:27,2381,38,,,,18514.84,0
18867030,17:39:28,17:39:28,153,39,,,,18959.5,0
18867030,17:39:43,17:39:43,154,40,,,,19115.85,0
18867030,17:41:00,17:41:00,7092,41,,,,19773.87,
18867030,17:47:42,17:47:42,9507,42,,,,21491.65,0
18867030,17:49:00,17:49:00,9504,43,,,,21901.37,
18867030,17:52:00,17:52:00,5520,44,,,,23323.36,
18867030,17:57:07,17:57:07,9486,45,,,,27196.77,0
18867030,17:58:00,17:58:00,10344,46,,,,27853.1,
18867030,18:04:00,18:04:00,9944,47,,1,,29518.03,
18867040,17:05:00,17:05:00,10698,1,,,1,0,
18867040,17:06:01,17:06:01,9767,2,,,,1183.8,0
18867040,17:06:23,17:06:23,9765,3,,,,1542.3,0
18867040,17:06:36,17:06:36,9763,4,,,,1853.34,0
18867040,17:07:02,17:07:02,10568,5,,,,2205.34,0
18867040,17:07:29,17:07:29,3276,6,,,,2718.3,0
18867040,17:07:53,17:07:53,3277,7,,,,3128.7,0
18867040,17:08:21,17:08:21,9625,8,,,,3642.83,0
18867040,17:09:14,17:09:14,8537,9,,,,4594.14,0
18867040,17:09:40,17:09:40,3557,10,,,,4934.6,0
18867040,17:11:01,17:11:01,8223,11,,,,5318.73,0
18867040,17:11:31,17:11:31,3559,12,,,,5735.06,0
18867040,17:11:46,17:11:46,3560,13,,,,5973.14,0
18867040,17:12:22,17:12:22,3561,14,,,,6300.67,0
18867040,17:12:47,17:12:47,3562,15,,,,6589.99,0
18867040,17:12:56,17:12:56,3563,16,,,,6671.44,0
18867040,17:13:13,17:13:13,3564,17,,,,6899.92,0
18867040,17:13:43,17:13:43,3565,18,,,,7337.97,0
18867040,17:14:00,17:14:00,3566,19,,,,7634.19,
18867040,17:15:00,17:15:00,3567,20,,,,7951.61,
18867040,17:15:33,17:15:33,3568,21,,,,8196.18,0
18867040,17:16:16,17:16:16,3510,22,,,,8561.78,0
18867040,17:17:18,17:17:18,8414,23,,,,9151.1,0
18867040,17:17:54,17:17:54,3512,24,,,,9404.12,0
18867040,17:19:21,17:19:21,6531,25,,,,9925.54,0
18867040,17:24:50,17:24:50,9911,26,,,,11524.39,0
18867040,17:25:13,17:25:13,6594,27,,,,11669.56,0
18867040,17:26:03,17:26:03,6595,28,,,,12045.04,0
18867040,17:27:18,17:27:18,4869,29,,,,12366.99,0
18867040,17:27:48,17:27:48,4870,30,,,,12522.11,0
18867040,17:28:13,17:28:13,3006,31,,,,12712.87,0
18867040,17:28:45,17:28:45,4871,32,,,,13009.41,0
18867040,17:30:00,17:30:00,6608,33,,,,13707.92,
18867040,17:35:30,17:35:30,4848,34,,,,17073.72,0
18867040,17:36:02,17:36:02,4853,35,,,,17389.46,0
18867040,17:36:38,17:36:38,3462,36,,,,17687.13,0
18867040,17:37:11,17:37:11,2380,37,,,,17960.32,0
18867040,17:38:27,17:38:27,2381,38,,,,18514.84,0
18867040,17:39:28,17:39:28,153,39,,,,18959.5,0
18867040,17:39:43,17:39:43,154,40,,,,19115.85,0
18867040,17:41:00,17:41:00,7092,41,,,,19773.87,
18867040,17:47:42,17:47:42,9507,42,,,,21491.65,0
18867040,17:49:00,17:49:00,9504,43,,,,21901.37,
18867040,17:52:00,17:52:00,5520,44,,,,23323.36,
18867040,17:57:07,17:57:07,9486,45,,,,27196.77,0
18867040,17:58:00,17:58:00,10344,46,,,,27853.1,
18867040,18:04:00,18:04:00,9944,47,,1,,29518.03,
18867050,17:05:00,17:05:00,10698,1,,,1,0,
18867050,17:06:01,17:06:01,9767,2,,,,1183.8,0
18867050,17:06:23,17:06:23,9765,3,,,,1542.3,0
18867050,17:06:36,17:06:36,9763,4,,,,1853.34,0
18867050,17:07:02,17:07:02,10568,5,,,,2205.34,0
18867050,17:07:29,17:07:29,3276,6,,,,2718.3,0
18867050,17:07:53,17:07:53,3277,7,,,,3128.7,0
18867050,17:08:21,17:08:21,9625,8,,,,3642.83,0
18867050,17:09:14,17:09:14,8537,9,,,,4594.14,0
18867050,17:09:40,17:09:40,3557,10,,,,4934.6,0
18867050,17:11:01,17:11:01,8223,11,,,,5318.73,0
18867050,17:11:31,17:11:31,3559,12,,,,5735.06,0
18867050,17:11:46,17:11:46,3560,13,,,,5973.14,0
18867050,17:12:22,17:12:22,3561,14,,,,6300.67,0
18867050,17:12:47,17:12:47,3562,15,,,,6589.99,0
18867050,17:12:56,17:12:56,3563,16,,,,6671.44,0
18867050,17:13:13,17:13:13,3564,17,,,,6899.92,0
18867050,17:13:43,17:13:43,3565,18,,,,7337.97,0
18867050,17:14:00,17:14:00,3566,19,,,,7634.19,
18867050,17:15:00,17:15:00,3567,20,,,,7951.61,
18867050,17:15:33,17:15:33,3568,21,,,,8196.18,0
18867050,17:16:16,17:16:16,3510,22,,,,8561.78,0
18867050,17:17:18,17:17:18,8414,23,,,,9151.1,0
18867050,17:17:54,17:17:54,3512,24,,,,9404.12,0
18867050,17:19:21,17:19:21,6531,25,,,,9925.54,0
18867050,17:24:50,17:24:50,9911,26,,,,11524.39,0
18867050,17:25:13,17:25:13,6594,27,,,,11669.56,0
18867050,17:26:03,17:26:03,6595,28,,,,12045.04,0
18867050,17:27:18,17:27:18,4869,29,,,,12366.99,0
18867050,17:27:48,17:27:48,4870,30,,,,12522.11,0
18867050,17:28:13,17:28:13,3006,31,,,,12712.87,0
18867050,17:28:45,17:28:45,4871,32,,,,13009.41,0
18867050,17:30:00,17:30:00,6608,33,,,,13707.92,
18867050,17:35:30,17:35:30,4848,34,,,,17073.72,0
18867050,17:36:02,17:36:02,4853,35,,,,17389.46,0
18867050,17:36:38,17:36:38,3462,36,,,,17687.13,0
18867050,17:37:11,17:37:11,2380,37,,,,17960.32,0
18867050,17:38:27,17:38:27,2381,38,,,,18514.84,0
18867050,17:39:28,17:39:28,153,39,,,,18959.5,0
18867050,17:39:43,17:39:43,154,40,,,,19115.85,0
18867050,17:41:00,17:41:00,7092,41,,,,19773.87,
18867050,17:47:42,17:47:42,9507,42,,,,21491.65,0
18867050,17:49:00,17:49:00,9504,43,,,,21901.37,
18867050,17:52:00,17:52:00,5520,44,,,,23323.36,
18867050,17:57:07,17:57:07,9486,45,,,,27196.77,0
18867050,17:58:00,17:58:00,10344,46,,,,27853.1,
18867050,18:04:00,18:04:00,9944,47,,1,,29518.03,
18867060,17:05:00,17:05:00,10698,1,,,1,0,
18867060,17:06:01,17:06:01,9767,2,,,,1183.8,0
18867060,17:06:23,17:06:23,9765,3,,,,1542.3,0
18867060,17:06:36,17:06:36,9763,4,,,,1853.34,0
18867060,17:07:02,17:07:02,10568,5,,,,2205.34,0
18867060,17:07:29,17:07:29,3276,6,,,,2718.3,0
18867060,17:07:53,17:07:53,3277,7,,,,3128.7,0
18867060,17:08:21,17:08:21,9625,8,,,,3642.83,0
18867060,17:09:14,17:09:14,8537,9,,,,4594.14,0
18867060,17:09:40,17:09:40,3557,10,,,,4934.6,0
18867060,17:11:01,17:11:01,8223,11,,,,5318.73,0
18867060,17:11:31,17:11:31,3559,12,,,,5735.06,0
18867060,17:11:46,17:11:46,3560,13,,,,5973.14,0
18867060,17:12:22,17:12:22,3561,14,,,,6300.67,0
18867060,17:12:47,17:12:47,3562,15,,,,6589.99,0
18867060,17:12:56,17:12:56,3563,16,,,,6671.44,0
18867060,17:13:13,17:13:13,3564,17,,,,6899.92,0
18867060,17:13:43,17:13:43,3565,18,,,,7337.97,0
18867060,17:14:00,17:14:00,3566,19,,,,7634.19,
18867060,17:15:00,17:15:00,3567,20,,,,7951.61,
18867060,17:15:33,17:15:33,3568,21,,,,8196.18,0
18867060,17:16:16,17:16:16,3510,22,,,,8561.78,0
18867060,17:17:18,17:17:18,8414,23,,,,9151.1,0
18867060,17:17:54,17:17:54,3512,24,,,,9404.12,0
18867060,17:19:21,17:19:21,6531,25,,,,9925.54,0
18867060,17:24:50,17:24:50,9911,26,,,,11524.39,0
18867060,17:25:13,17:25:13,6594,27,,,,11669.56,0
18867060,17:26:03,17:26:03,6595,28,,,,12045.04,0
18867060,17:27:18,17:27:18,4869,29,,,,12366.99,0
18867060,17:27:48,17:27:48,4870,30,,,,12522.11,0
18867060,17:28:13,17:28:13,3006,31,,,,12712.87,0
18867060,17:28:45,17:28:45,4871,32,,,,13009.41,0
18867060,17:30:00,17:30:00,6608,33,,,,13707.92,
18867060,17:35:30,17:35:30,4848,34,,,,17073.72,0
18867060,17:36:02,17:36:02,4853,35,,,,17389.46,0
18867060,17:36:38,17:36:38,3462,36,,,,17687.13,0
18867060,17:37:11,17:37:11,2380,37,,,,17960.32,0
18867060,17:38:27,17:38:27,2381,38,,,,18514.84,0
18867060,17:39:28,17:39:28,153,39,,,,18959.5,0
18867060,17:39:43,17:39:43,154,40,,,,19115.85,0
18867060,17:41:00,17:41:00,7092,41,,,,19773.87,
18867060,17:47:42,17:47:42,9507,42,,,,21491.65,0
18867060,17:49:00,17:49:00,9504,43,,,,21901.37,
18867060,17:52:00,17:52:00,5520,44,,,,23323.36,
18867060,17:57:07,17:57:07,9486,45,,,,27196.77,0
18867060,17:58:00,17:58:00,10344,46,,,,27853.1,
18867060,18:04:00,18:04:00,9944,47,,1,,29518.03,
18867080,17:05:00,17:05:00,10698,1,,,1,0,
18867080,17:06:01,17:06:01,9767,2,,,,1183.8,0
18867080,17:06:23,17:06:23,9765,3,,,,1542.3,0
18867080,17:06:36,17:06:36,9763,4,,,,1853.34,0
18867080,17:07:02,17:07:02,10568,5,,,,2205.34,0
18867080,17:07:29,17:07:29,3276,6,,,,2718.3,0
18867080,17:07:53,17:07:53,3277,7,,,,3128.7,0
18867080,17:08:21,17:08:21,9625,8,,,,3642.83,0
18867080,17:09:14,17:09:14,8537,9,,,,4594.14,0
18867080,17:09:40,17:09:40,3557,10,,,,4934.6,0
18867080,17:11:01,17:11:01,8223,11,,,,5318.73,0
18867080,17:11:31,17:11:31,3559,12,,,,5735.06,0
18867080,17:11:46,17:11:46,3560,13,,,,5973.14,0
18867080,17:12:22,17:12:22,3561,14,,,,6300.67,0
18867080,17:12:47,17:12:47,3562,15,,,,6589.99,0
18867080,17:12:56,17:12:56,3563,16,,,,6671.44,0
18867080,17:13:13,17:13:13,3564,17,,,,6899.92,0
18867080,17:13:43,17:13:43,3565,18,,,,7337.97,0
18867080,17:14:00,17:14:00,3566,19,,,,7634.19,
18867080,17:15:00,17:15:00,3567,20,,,,7951.61,
18867080,17:15:33,17:15:33,3568,21,,,,8196.18,0
18867080,17:16:16,17:16:16,3510,22,,,,8561.78,0
18867080,17:17:18,17:17:18,8414,23,,,,9151.1,0
18867080,17:17:54,17:17:54,3512,24,,,,9404.12,0
18867080,17:19:21,17:19:21,6531,25,,,,9925.54,0
18867080,17:24:50,17:24:50,9911,26,,,,11524.39,0
18867080,17:25:13,17:25:13,6594,27,,,,11669.56,0
18867080,17:26:03,17:26:03,6595,28,,,,12045.04,0
18867080,17:27:18,17:27:18,4869,29,,,,12366.99,0
18867080,17:27:48,17:27:48,4870,30,,,,12522.11,0
18867080,17:28:13,17:28:13,3006,31,,,,12712.87,0
18867080,17:28:45,17:28:45,4871,32,,,,13009.41,0
18867080,17:30:00,17:30:00,6608,33,,,,13707.92,
18867080,17:35:30,17:35:30,4848,34,,,,17073.72,0
18867080,17:36:02,17:36:02,4853,35,,,,17389.46,0
18867080,17:36:38,17:36:38,3462,36,,,,17687.13,0
18867080,17:37:11,17:37:11,2380,37,,,,17960.32,0
18867080,17:38:27,17:38:27,2381,38,,,,18514.84,0
18867080,17:39:28,17:39:28,153,39,,,,18959.5,0
18867080,17:39:43,17:39:43,154,40,,,,19115.85,0
18867080,17:41:00,17:41:00,7092,41,,,,19773.87,
18867080,17:47:42,17:47:42,9507,42,,,,21491.65,0
18867080,17:49:00,17:49:00,9504,43,,,,21901.37,
18867080,17:52:00,17:52:00,5520,44,,,,23323.36,
18867080,17:57:07,17:57:07,9486,45,,,,27196.77,0
18867080,17:58:00,17:58:00,10344,46,,,,27853.1,
18867080,18:04:00,18:04:00,9944,47,,1,,29518.03,
19107020,16:06:00,16:06:00,10698,1,,,1,0,
19107020,16:07:08,16:07:08,9767,2,,,,1183.8,0
19107020,16:07:32,16:07:32,9765,3,,,,1542.3,0
19107020,16:07:47,16:07:47,9763,4,,,,1853.34,0
19107020,16:08:16,16:08:16,10568,5,,,,2205.34,0
19107020,16:08:45,16:08:45,3276,6,,,,2718.3,0
19107020,16:09:13,16:09:13,3277,7,,,,3128.7,0
19107020,16:09:43,16:09:43,9625,8,,,,3642.83,0
19107020,16:10:43,16:10:43,8537,9,,,,4594.14,0
19107020,16:11:11,16:11:11,3557,10,,,,4934.6,0
19107020,16:12:41,16:12:41,8223,11,,,,5318.73,0
19107020,16:13:15,16:13:15,3559,12,,,,5735.06,0
19107020,16:13:31,16:13:31,3560,13,,,,5973.14,0
19107020,16:14:11,16:14:11,3561,14,,,,6300.67,0
19107020,16:14:38,16:14:38,3562,15,,,,6589.99,0
19107020,16:14:48,16:14:48,3563,16,,,,6671.44,0
19107020,16:15:08,16:15:08,3564,17,,,,6899.92,0
19107020,16:15:41,16:15:41,3565,18,,,,7337.97,0
19107020,16:16:00,16:16:00,3566,19,,,,7634.19,
19107020,16:17:00,16:17:00,3567,20,,,,7951.61,
19107020,16:17:33,16:17:33,3568,21,,,,8196.18,0
19107020,16:18:16,16:18:16,3510,22,,,,8561.78,0
19107020,16:19:18,16:19:18,8414,23,,,,9151.1,0
19107020,16:19:54,16:19:54,3512,24,,,,9404.12,0
19107020,16:21:21,16:21:21,6531,25,,,,9925.54,0
19107020,16:26:50,16:26:50,9911,26,,,,11524.39,0
19107020,16:27:13,16:27:13,6594,27,,,,11669.56,0
19107020,16:28:03,16:28:03,6595,28,,,,12045.04,0
19107020,16:29:18,16:29:18,4869,29,,,,12366.99,0
19107020,16:29:48,16:29:48,4870,30,,,,12522.11,0
19107020,16:30:13,16:30:13,3006,31,,,,12712.87,0
19107020,16:30:45,16:30:45,4871,32,,,,13009.41,0
19107020,16:32:00,16:32:00,6608,33,,,,13707.92,
19107020,16:37:00,16:37:00,4848,34,,,,17073.72,0
19107020,16:37:29,16:37:29,4853,35,,,,17389.46,0
19107020,16:38:02,16:38:02,3462,36,,,,17687.13,0
19107020,16:38:31,16:38:31,2380,37,,,,17960.32,0
19107020,16:39:41,16:39:41,2381,38,,,,18514.84,0
19107020,16:40:36,16:40:36,153,39,,,,18959.5,0
19107020,16:40:50,16:40:50,154,40,,,,19115.85,0
19107020,16:42:00,16:42:00,7092,41,,,,19773.87,
19107020,16:48:42,16:48:42,9507,42,,,,21491.65,0
19107020,16:50:00,16:50:00,9504,43,,,,21901.37,
19107020,16:53:00,16:53:00,5520,44,,,,23323.36,
19107020,16:58:07,16:58:07,9486,45,,,,27196.77,0
19107020,16:59:00,16:59:00,10344,46,,,,27853.1,
19107020,17:05:00,17:05:00,9944,47,,1,,29518.03,
19107030,16:06:00,16:06:00,10698,1,,,1,0,
19107030,16:07:08,16:07:08,9767,2,,,,1183.8,0
19107030,16:07:32,16:07:32,9765,3,,,,1542.3,0
19107030,16:07:47,16:07:47,9763,4,,,,1853.34,0
19107030,16:08:16,16:08:16,10568,5,,,,2205.34,0
19107030,16:08:45,16:08:45,3276,6,,,,2718.3,0
19107030,16:09:13,16:09:13,3277,7,,,,3128.7,0
19107030,16:09:43,16:09:43,9625,8,,,,3642.83,0
19107030,16:10:43,16:10:43,8537,9,,,,4594.14,0
19107030,16:11:11,16:11:11,3557,10,,,,4934.6,0
19107030,16:12:41,16:12:41,8223,11,,,,5318.73,0
19107030,16:13:15,16:13:15,3559,12,,,,5735.06,0
19107030,16:13:31,16:13:31,3560,13,,,,5973.14,0
19107030,16:14:11,16:14:11,3561,14,,,,6300.67,0
19107030,16:14:38,16:14:38,3562,15,,,,6589.99,0
19107030,16:14:48,16:14:48,3563,16,,,,6671.44,0
19107030,16:15:08,16:15:08,3564,17,,,,6899.92,0
19107030,16:15:41,16:15:41,3565,18,,,,7337.97,0
19107030,16:16:00,16:16:00,3566,19,,,,7634.19,
19107030,16:17:00,16:17:00,3567,20,,,,7951.61,
19107030,16:17:33,16:17:33,3568,21,,,,8196.18,0
19107030,16:18:16,16:18:16,3510,22,,,,8561.78,0
19107030,16:19:18,16:19:18,8414,23,,,,9151.1,0
19107030,16:19:54,16:19:54,3512,24,,,,9404.12,0
19107030,16:21:21,16:21:21,6531,25,,,,9925.54,0
19107030,16:26:50,16:26:50,9911,26,,,,11524.39,0
19107030,16:27:13,16:27:13,6594,27,,,,11669.56,0
19107030,16:28:03,16:28:03,6595,28,,,,12045.04,0
19107030,16:29:18,16:29:18,4869,29,,,,12366.99,0
19107030,16:29:48,16:29:48,4870,30,,,,12522.11,0
19107030,16:30:13,16:30:13,3006,31,,,,12712.87,0
19107030,16:30:45,16:30:45,4871,32,,,,13009.41,0
19107030,16:32:00,16:32:00,6608,33,,,,13707.92,
19107030,16:37:00,16:37:00,4848,34,,,,17073.72,0
19107030,16:37:29,16:37:29,4853,35,,,,17389.46,0
19107030,16:38:02,16:38:02,3462,36,,,,17687.13,0
19107030,16:38:31,16:38:31,2380,37,,,,17960.32,0
19107030,16:39:41,16:39:41,2381,38,,,,18514.84,0
19107030,16:40:36,16:40:36,153,39,,,,18959.5,0
19107030,16:40:50,16:40:50,154,40,,,,19115.85,0
19107030,16:42:00,16:42:00,7092,41,,,,19773.87,
19107030,16:48:42,16:48:42,9507,42,,,,21491.65,0
19107030,16:50:00,16:50:00,9504,43,,,,21901.37,
19107030,16:53:00,16:53:00,5520,44,,,,23323.36,
19107030,16:58:07,16:58:07,9486,45,,,,27196.77,0
19107030,16:59:00,16:59:00,10344,46,,,,27853.1,
19107030,17:05:00,17:05:00,9944,47,,1,,29518.03,
19107040,16:06:00,16:06:00,10698,1,,,1,0,
19107040,16:07:08,16:07:08,9767,2,,,,1183.8,0
19107040,16:07:32,16:07:32,9765,3,,,,1542.3,0
19107040,16:07:47,16:07:47,9763,4,,,,1853.34,0
19107040,16:08:16,16:08:16,10568,5,,,,2205.34,0
19107040,16:08:45,16:08:45,3276,6,,,,2718.3,0
19107040,16:09:13,16:09:13,3277,7,,,,3128.7,0
19107040,16:09:43,16:09:43,9625,8,,,,3642.83,0
19107040,16:10:43,16:10:43,8537,9,,,,4594.14,0
19107040,16:11:11,16:11:11,3557,10,,,,4934.6,0
19107040,16:12:41,16:12:41,8223,11,,,,5318.73,0
19107040,16:13:15,16:13:15,3559,12,,,,5735.06,0
19107040,16:13:31,16:13:31,3560,13,,,,5973.14,0
19107040,16:14:11,16:14:11,3561,14,,,,6300.67,0
19107040,16:14:38,16:14:38,3562,15,,,,6589.99,0
19107040,16:14:48,16:14:48,3563,16,,,,6671.44,0
19107040,16:15:08,16:15:08,3564,17,,,,6899.92,0
19107040,16:15:41,16:15:41,3565,18,,,,7337.97,0
19107040,16:16:00,16:16:00,3566,19,,,,7634.19,
19107040,16:17:00,16:17:00,3567,20,,,,7951.61,
19107040,16:17:33,16:17:33,3568,21,,,,8196.18,0
19107040,16:18:16,16:18:16,3510,22,,,,8561.78,0
19107040,16:19:18,16:19:18,8414,23,,,,9151.1,0
19107040,16:19:54,16:19:54,3512,24,,,,9404.12,0
19107040,16:21:21,16:21:21,6531,25,,,,9925.54,0
19107040,16:26:50,16:26:50,9911,26,,,,11524.39,0
19107040,16:27:13,16:27:13,6594,27,,,,11669.56,0
19107040,16:28:03,16:28:03,6595,28,,,,12045.04,0
19107040,16:29:18,16:29:18,4869,29,,,,12366.99,0
19107040,16:29:48,16:29:48,4870,30,,,,12522.11,0
19107040,16:30:13,16:30:13,3006,31,,,,12712.87,0
19107040,16:30:45,16:30:45,4871,32,,,,13009.41,0
19107040,16:32:00,16:32:00,6608,33,,,,13707.92,
19107040,16:37:00,16:37:00,4848,34,,,,17073.72,0
19107040,16:37:29,16:37:29,4853,35,,,,17389.46,0
19107040,16:38:02,16:38:02,3462,36,,,,17687.13,0
19107040,16:38:31,16:38:31,2380,37,,,,17960.32,0
19107040,16:39:41,16:39:41,2381,38,,,,18514.84,0
19107040,16:40:36,16:40:36,153,39,,,,18959.5,0
19107040,16:40:50,16:40:50,154,40,,,,19115.85,0
19107040,16:42:00,16:42:00,7092,41,,,,19773.87,
19107040,16:48:42,16:48:42,9507,42,,,,21491.65,0
19107040,16:50:00,16:50:00,9504,43,,,,21901.37,
19107040,16:53:00,16:53:00,5520,44,,,,23323.36,
19107040,16:58:07,16:58:07,9486,45,,,,27196.77,0
19107040,16:59:00,16:59:00,10344,46,,,,27853.1,
19107040,17:05:00,17:05:00,9944,47,,1,,29518.03,
19107050,16:06:00,16:06:00,10698,1,,,1,0,
19107050,16:07:08,16:07:08,9767,2,,,,1183.8,0
19107050,16:07:32,16:07:32,9765,3,,,,1542.3,0
19107050,16:07:47,16:07:47,9763,4,,,,1853.34,0
19107050,16:08:16,16:08:16,10568,5,,,,2205.34,0
19107050,16:08:45,16:08:45,3276,6,,,,2718.3,0
19107050,16:09:13,16:09:13,3277,7,,,,3128.7,0
19107050,16:09:43,16:09:43,9625,8,,,,3642.83,0
19107050,16:10:43,16:10:43,8537,9,,,,4594.14,0
19107050,16:11:11,16:11:11,3557,10,,,,4934.6,0
19107050,16:12:41,16:12:41,8223,11,,,,5318.73,0
19107050,16:13:15,16:13:15,3559,12,,,,5735.06,0
19107050,16:13:31,16:13:31,3560,13,,,,5973.14,0
19107050,16:14:11,16:14:11,3561,14,,,,6300.67,0
19107050,16:14:38,16:14:38,3562,15,,,,6589.99,0
19107050,16:14:48,16:14:48,3563,16,,,,6671.44,0
19107050,16:15:08,16:15:08,3564,17,,,,6899.92,0
19107050,16:15:41,16:15:41,3565,18,,,,7337.97,0
19107050,16:16:00,16:16:00,3566,19,,,,7634.19,
19107050,16:17:00,16:17:00,3567,20,,,,7951.61,
19107050,16:17:33,16:17:33,3568,21,,,,8196.18,0
19107050,16:18:16,16:18:16,3510,22,,,,8561.78,0
19107050,16:19:18,16:19:18,8414,23,,,,9151.1,0
19107050,16:19:54,16:19:54,3512,24,,,,9404.12,0
19107050,16:21:21,16:21:21,6531,25,,,,9925.54,0
19107050,16:26:50,16:26:50,9911,26,,,,11524.39,0
19107050,16:27:13,16:27:13,6594,27,,,,11669.56,0
19107050,16:28:03,16:28:03,6595,28,,,,12045.04,0
19107050,16:29:18,16:29:18,4869,29,,,,12366.99,0
19107050,16:29:48,16:29:48,4870,30,,,,12522.11,0
19107050,16:30:13,16:30:13,3006,31,,,,12712.87,0
19107050,16:30:45,16:30:45,4871,32,,,,13009.41,0
19107050,16:32:00,16:32:00,6608,33,,,,13707.92,
19107050,16:37:00,16:37:00,4848,34,,,,17073.72,0
19107050,16:37:29,16:37:29,4853,35,,,,17389.46,0
19107050,16:38:02,16:38:02,3462,36,,,,17687.13,0
19107050,16:38:31,16:38:31,2380,37,,,,17960.32,0
19107050,16:39:41,16:39:41,2381,38,,,,18514.84,0
19107050,16:40:36,16:40:36,153,39,,,,18959.5,0
19107050,16:40:50,16:40:50,154,40,,,,19115.85,0
19107050,16:42:00,16:42:00,7092,41,,,,19773.87,
19107050,16:48:42,16:48:42,9507,42,,,,21491.65,0
19107050,16:50:00,16:50:00,9504,43,,,,21901.37,
19107050,16:53:00,16:53:00,5520,44,,,,23323.36,
19107050,16:58:07,16:58:07,9486,45,,,,27196.77,0
19107050,16:59:00,16:59:00,10344,46,,,,27853.1,
19107050,17:05:00,17:05:00,9944,47,,1,,29518.03,
19107060,16:06:00,16:06:00,10698,1,,,1,0,
19107060,16:07:08,16:07:08,9767,2,,,,1183.8,0
19107060,16:07:32,16:07:32,9765,3,,,,1542.3,0
19107060,16:07:47,16:07:47,9763,4,,,,1853.34,0
19107060,16:08:16,16:08:16,10568,5,,,,2205.34,0
19107060,16:08:45,16:08:45,3276,6,,,,2718.3,0
19107060,16:09:13,16:09:13,3277,7,,,,3128.7,0
19107060,16:09:43,16:09:43,9625,8,,,,3642.83,0
19107060,16:10:43,16:10:43,8537,9,,,,4594.14,0
19107060,16:11:11,16:11:11,3557,10,,,,4934.6,0
19107060,16:12:41,16:12:41,8223,11,,,,5318.73,0
19107060,16:13:15,16:13:15,3559,12,,,,5735.06,0
19107060,16:13:31,16:13:31,3560,13,,,,5973.14,0
19107060,16:14:11,16:14:11,3561,14,,,,6300.67,0
19107060,16:14:38,16:14:38,3562,15,,,,6589.99,0
19107060,16:14:48,16:14:48,3563,16,,,,6671.44,0
19107060,16:15:08,16:15:08,3564,17,,,,6899.92,0
19107060,16:15:41,16:15:41,3565,18,,,,7337.97,0
19107060,16:16:00,16:16:00,3566,19,,,,7634.19,
19107060,16:17:00,16:17:00,3567,20,,,,7951.61,
19107060,16:17:33,16:17:33,3568,21,,,,8196.18,0
19107060,16:18:16,16:18:16,3510,22,,,,8561.78,0
19107060,16:19:18,16:19:18,8414,23,,,,9151.1,0
19107060,16:19:54,16:19:54,3512,24,,,,9404.12,0
19107060,16:21:21,16:21:21,6531,25,,,,9925.54,0
19107060,16:26:50,16:26:50,9911,26,,,,11524.39,0
19107060,16:27:13,16:27:13,6594,27,,,,11669.56,0
19107060,16:28:03,16:28:03,6595,28,,,,12045.04,0
19107060,16:29:18,16:29:18,4869,29,,,,12366.99,0
19107060,16:29:48,16:29:48,4870,30,,,,12522.11,0
19107060,16:30:13,16:30:13,3006,31,,,,12712.87,0
19107060,16:30:45,16:30:45,4871,32,,,,13009.41,0
19107060,16:32:00,16:32:00,6608,33,,,,13707.92,
19107060,16:37:00,16:37:00,4848,34,,,,17073.72,0
19107060,16:37:29,16:37:29,4853,35,,,,17389.46,0
19107060,16:38:02,16:38:02,3462,36,,,,17687.13,0
19107060,16:38:31,16:38:31,2380,37,,,,17960.32,0
19107060,16:39:41,16:39:41,2381,38,,,,18514.84,0
19107060,16:40:36,16:40:36,153,39,,,,18959.5,0
19107060,16:40:50,16:40:50,154,40,,,,19115.85,0
19107060,16:42:00,16:42:00,7092,41,,,,19773.87,
19107060,16:48:42,16:48:42,9507,42,,,,21491.65,0
19107060,16:50:00,16:50:00,9504,43,,,,21901.37,
19107060,16:53:00,16:53:00,5520,44,,,,23323.36,
19107060,16:58:07,16:58:07,9486,45,,,,27196.77,0
19107060,16:59:00,16:59:00,10344,46,,,,27853.1,
19107060,17:05:00,17:05:00,9944,47,,1,,29518.03,
19107080,16:06:00,16:06:00,10698,1,,,1,0,
19107080,16:07:08,16:07:08,9767,2,,,,1183.8,0
19107080,16:07:32,16:07:32,9765,3,,,,1542.3,0
19107080,16:07:47,16:07:47,9763,4,,,,1853.34,0
19107080,16:08:16,16:08:16,10568,5,,,,2205.34,0
19107080,16:08:45,16:08:45,3276,6,,,,2718.3,0
19107080,16:09:13,16:09:13,3277,7,,,,3128.7,0
19107080,16:09:43,16:09:43,9625,8,,,,3642.83,0
19107080,16:10:43,16:10:43,8537,9,,,,4594.14,0
19107080,16:11:11,16:11:11,3557,10,,,,4934.6,0
19107080,16:12:41,16:12:41,8223,11,,,,5318.73,0
19107080,16:13:15,16:13:15,3559,12,,,,5735.06,0
19107080,16:13:31,16:13:31,3560,13,,,,5973.14,0
19107080,16:14:11,16:14:11,3561,14,,,,6300.67,0
19107080,16:14:38,16:14:38,3562,15,,,,6589.99,0
19107080,16:14:48,16:14:48,3563,16,,,,6671.44,0
19107080,16:15:08,16:15:08,3564,17,,,,6899.92,0
19107080,16:15:41,16:15:41,3565,18,,,,7337.97,0
19107080,16:16:00,16:16:00,3566,19,,,,7634.19,
19107080,16:17:00,16:17:00,3567,20,,,,7951.61,
19107080,16:17:33,16:17:33,3568,21,,,,8196.18,0
19107080,16:18:16,16:18:16,3510,22,,,,8561.78,0
19107080,16:19:18,16:19:18,8414,23,,,,9151.1,0
19107080,16:19:54,16:19:54,3512,24,,,,9404.12,0
19107080,16:21:21,16:21:21,6531,25,,,,9925.54,0
19107080,16:26:50,16:26:50,9911,26,,,,11524.39,0
19107080,16:27:13,16:27:13,6594,27,,,,11669.56,0
19107080,16:28:03,16:28:03,6595,28,,,,12045.04,0
19107080,16:29:18,16:29:18,4869,29,,,,12366.99,0
19107080,16:29:48,16:29:48,4870,30,,,,12522.11,0
19107080,16:30:13,16:30:13,3006,31,,,,12712.87,0
19107080,16:30:45,16:30:45,4871,32,,,,13009.41,0
19107080,16:32:00,16:32:00,6608,33,,,,13707.92,
19107080,16:37:00,16:37:00,4848,34,,,,17073.72,0
19107080,16:37:29,16:37:29,4853,35,,,,17389.46,0
19107080,16:38:02,16:38:02,3462,36,,,,17687.13,0
19107080,16:38:31,16:38:31,2380,37,,,,17960.32,0
19107080,16:39:41,16:39:41,2381,38,,,,18514.84,0
19107080,16:40:36,16:40:36,153,39,,,,18959.5,0
19107080,16:40:50,16:40:50,154,40,,,,19115.85,0
19107080,16:42:00,16:42:00,7092,41,,,,19773.87,
19107080,16:48:42,16:48:42,9507,42,,,,21491.65,0
19107080,16:50:00,16:50:00,9504,43,,,,21901.37,
19107080,16:53:00,16:53:00,5520,44,,,,23323.36,
19107080,16:58:07,16:58:07,9486,45,,,,27196.77,0
19107080,16:59:00,16:59:00,10344,46,,,,27853.1,
19107080,17:05:00,17:05:00,9944,47,,1,,29518.03,
21020,15:35:00,15:35:00,10698,1,,,1,0,
21020,15:36:08,15:36:08,9767,2,,,,1183.8,0
21020,15:36:32,15:36:32,9765,3,,,,1542.3,0
21020,15:36:47,15:36:47,9763,4,,,,1853.34,0
21020,15:37:16,15:37:16,10568,5,,,,2205.34,0
21020,15:37:45,15:37:45,3276,6,,,,2718.3,0
21020,15:38:13,15:38:13,3277,7,,,,3128.7,0
21020,15:38:43,15:38:43,9625,8,,,,3642.83,0
21020,15:39:43,15:39:43,8537,9,,,,4594.14,0
21020,15:40:11,15:40:11,3557,10,,,,4934.6,0
21020,15:41:41,15:41:41,8223,11,,,,5318.73,0
21020,15:42:15,15:42:15,3559,12,,,,5735.06,0
21020,15:42:31,15:42:31,3560,13,,,,5973.14,0
21020,15:43:11,15:43:11,3561,14,,,,6300.67,0
21020,15:43:38,15:43:38,3562,15,,,,6589.99,0
21020,15:43:48,15:43:48,3563,16,,,,6671.44,0
21020,15:44:08,15:44:08,3564,17,,,,6899.92,0
21020,15:44:41,15:44:41,3565,18,,,,7337.97,0
21020,15:45:00,15:45:00,3566,19,,,,7634.19,
21020,15:46:00,15:46:00,3567,20,,,,7951.61,
21020,15:46:33,15:46:33,3568,21,,,,8196.18,0
21020,15:47:16,15:47:16,3510,22,,,,8561.78,0
21020,15:48:18,15:48:18,8414,23,,,,9151.1,0
21020,15:48:54,15:48:54,3512,24,,,,9404.12,0
21020,15:50:21,15:50:21,6531,25,,,,9925.54,0
21020,15:55:50,15:55:50,9911,26,,,,11524.39,0
21020,15:56:13,15:56:13,6594,27,,,,11669.56,0
21020,15:57:03,15:57:03,6595,28,,,,12045.04,0
21020,15:58:18,15:58:18,4869,29,,,,12366.99,0
21020,15:58:48,15:58:48,4870,30,,,,12522.11,0
21020,15:59:13,15:59:13,3006,31,,,,12712.87,0
21020,15:59:45,15:59:45,4871,32,,,,13009.41,0
21020,16:01:00,16:01:00,6608,33,,,,13707.92,
21020,16:06:00,16:06:00,4848,34,,,,17073.72,0
21020,16:06:29,16:06:29,4853,35,,,,17389.46,0
21020,16:07:02,16:07:02,3462,36,,,,17687.13,0
21020,16:07:31,16:07:31,2380,37,,,,17960.32,0
21020,16:08:41,16:08:41,2381,38,,,,18514.84,0
21020,16:09:36,16:09:36,153,39,,,,18959.5,0
21020,16:09:50,16:09:50,154,40,,,,19115.85,0
21020,16:11:00,16:11:00,7092,41,,,,19773.87,
21020,16:17:42,16:17:42,9507,42,,,,21491.65,0
21020,16:19:00,16:19:00,9504,43,,,,21901.37,
21020,16:22:00,16:22:00,5520,44,,,,23323.36,
21020,16:27:07,16:27:07,9486,45,,,,27196.77,0
21020,16:28:00,16:28:00,10344,46,,,,27853.1,
21020,16:33:00,16:33:00,9944,47,,1,,29518.03,
21030,15:35:00,15:35:00,10698,1,,,1,0,
21030,15:36:08,15:36:08,9767,2,,,,1183.8,0
21030,15:36:32,15:36:32,9765,3,,,,1542.3,0
21030,15:36:47,15:36:47,9763,4,,,,1853.34,0
21030,15:37:16,15:37:16,10568,5,,,,2205.34,0
21030,15:37:45,15:37:45,3276,6,,,,2718.3,0
21030,15:38:13,15:38:13,3277,7,,,,3128.7,0
21030,15:38:43,15:38:43,9625,8,,,,3642.83,0
21030,15:39:43,15:39:43,8537,9,,,,4594.14,0
21030,15:40:11,15:40:11,3557,10,,,,4934.6,0
21030,15:41:41,15:41:41,8223,11,,,,5318.73,0
21030,15:42:15,15:42:15,3559,12,,,,5735.06,0
21030,15:42:31,15:42:31,3560,13,,,,5973.14,0
21030,15:43:11,15:43:11,3561,14,,,,6300.67,0
21030,15:43:38,15:43:38,3562,15,,,,6589.99,0
21030,15:43:48,15:43:48,3563,16,,,,6671.44,0
21030,15:44:08,15:44:08,3564,17,,,,6899.92,0
21030,15:44:41,15:44:41,3565,18,,,,7337.97,0
21030,15:45:00,15:45:00,3566,19,,,,7634.19,
21030,15:46:00,15:46:00,3567,20,,,,7951.61,
21030,15:46:33,15:46:33,3568,21,,,,8196.18,0
21030,15:47:16,15:47:16,3510,22,,,,8561.78,0
21030,15:48:18,15:48:18,8414,23,,,,9151.1,0
21030,15:48:54,15:48:54,3512,24,,,,9404.12,0
21030,15:50:21,15:50:21,6531,25,,,,9925.54,0
21030,15:55:50,15:55:50,9911,26,,,,11524.39,0
21030,15:56:13,15:56:13,6594,27,,,,11669.56,0
21030,15:57:03,15:57:03,6595,28,,,,12045.04,0
21030,15:58:18,15:58:18,4869,29,,,,12366.99,0
21030,15:58:48,15:58:48,4870,30,,,,12522.11,0
21030,15:59:13,15:59:13,3006,31,,,,12712.87,0
21030,15:59:45,15:59:45,4871,32,,,,13009.41,0
21030,16:01:00,16:01:00,6608,33,,,,13707.92,
21030,16:06:00,16:06:00,4848,34,,,,17073.72,0
21030,16:06:29,16:06:29,4853,35,,,,17389.46,0
21030,16:07:02,16:07:02,3462,36,,,,17687.13,0
21030,16:07:31,16:07:31,2380,37,,,,17960.32,0
21030,16:08:41,16:08:41,2381,38,,,,18514.84,0
21030,16:09:36,16:09:36,153,39,,,,18959.5,0
21030,16:09:50,16:09:50,154,40,,,,19115.85,0
21030,16:11:00,16:11:00,7092,41,,,,19773.87,
21030,16:17:42,16:17:42,9507,42,,,,21491.65,0
21030,16:19:00,16:19:00,9504,43,,,,21901.37,
21030,16:22:00,16:22:00,5520,44,,,,23323.36,
21030,16:27:07,16:27:07,9486,45,,,,27196.77,0
21030,16:28:00,16:28:00,10344,46,,,,27853.1,
21030,16:33:00,16:33:00,9944,47,,1,,29518.03,
21040,15:35:00,15:35:00,10698,1,,,1,0,
21040,15:36:08,15:36:08,9767,2,,,,1183.8,0
21040,15:36:32,15:36:32,9765,3,,,,1542.3,0
21040,15:36:47,15:36:47,9763,4,,,,1853.34,0
21040,15:37:16,15:37:16,10568,5,,,,2205.34,0
21040,15:37:45,15:37:45,3276,6,,,,2718.3,0
21040,15:38:13,15:38:13,3277,7,,,,3128.7,0
21040,15:38:43,15:38:43,9625,8,,,,3642.83,0
21040,15:39:43,15:39:43,8537,9,,,,4594.14,0
21040,15:40:11,15:40:11,3557,10,,,,4934.6,0
21040,15:41:41,15:41:41,8223,11,,,,5318.73,0
21040,15:42:15,15:42:15,3559,12,,,,5735.06,0
21040,15:42:31,15:42:31,3560,13,,,,5973.14,0
21040,15:43:11,15:43:11,3561,14,,,,6300.67,0
21040,15:43:38,15:43:38,3562,15,,,,6589.99,0
21040,15:43:48,15:43:48,3563,16,,,,6671.44,0
21040,15:44:08,15:44:08,3564,17,,,,6899.92,0
21040,15:44:41,15:44:41,3565,18,,,,7337.97,0
21040,15:45:00,15:45:00,3566,19,,,,7634.19,
21040,15:46:00,15:46:00,3567,20,,,,7951.61,
21040,15:46:33,15:46:33,3568,21,,,,8196.18,0
21040,15:47:16,15:47:16,3510,22,,,,8561.78,0
21040,15:48:18,15:48:18,8414,23,,,,9151.1,0
21040,15:48:54,15:48:54,3512,24,,,,9404.12,0
21040,15:50:21,15:50:21,6531,25,,,,9925.54,0
21040,15:55:50,15:55:50,9911,26,,,,11524.39,0
21040,15:56:13,15:56:13,6594,27,,,,11669.56,0
21040,15:57:03,15:57:03,6595,28,,,,12045.04,0
21040,15:58:18,15:58:18,4869,29,,,,12366.99,0
21040,15:58:48,15:58:48,4870,30,,,,12522.11,0
21040,15:59:13,15:59:13,3006,31,,,,12712.87,0
21040,15:59:45,15:59:45,4871,32,,,,13009.41,0
21040,16:01:00,16:01:00,6608,33,,,,13707.92,
21040,16:06:00,16:06:00,4848,34,,,,17073.72,0
21040,16:06:29,16:06:29,4853,35,,,,17389.46,0
21040,16:07:02,16:07:02,3462,36,,,,17687.13,0
21040,16:07:31,16:07:31,2380,37,,,,17960.32,0
21040,16:08:41,16:08:41,2381,38,,,,18514.84,0
21040,16:09:36,16:09:36,153,39,,,,18959.5,0
21040,16:09:50,16:09:50,154,40,,,,19115.85,0
21040,16:11:00,16:11:00,7092,41,,,,19773.87,
21040,16:17:42,16:17:42,9507,42,,,,21491.65,0
21040,16:19:00,16:19:00,9504,43,,,,21901.37,
21040,16:22:00,16:22:00,5520,44,,,,23323.36,
21040,16:27:07,16:27:07,9486,45,,,,27196.77,0
21040,16:28:00,16:28:00,10344,46,,,,27853.1,
21040,16:33:00,16:33:00,9944,47,,1,,29518.03,
21050,15:35:00,15:35:00,10698,1,,,1,0,
21050,15:36:08,15:36:08,9767,2,,,,1183.8,0
21050,15:36:32,15:36:32,9765,3,,,,1542.3,0
21050,15:36:47,15:36:47,9763,4,,,,1853.34,0
21050,15:37:16,15:37:16,10568,5,,,,2205.34,0
21050,15:37:45,15:37:45,3276,6,,,,2718.3,0
21050,15:38:13,15:38:13,3277,7,,,,3128.7,0
21050,15:38:43,15:38:43,9625,8,,,,3642.83,0
21050,15:39:43,15:39:43,8537,9,,,,4594.14,0
21050,15:40:11,15:40:11,3557,10,,,,4934.6,0
21050,15:41:41,15:41:41,8223,11,,,,5318.73,0
21050,15:42:15,15:42:15,3559,12,,,,5735.06,0
21050,15:42:31,15:42:31,3560,13,,,,5973.14,0
21050,15:43:11,15:43:11,3561,14,,,,6300.67,0
21050,15:43:38,15:43:38,3562,15,,,,6589.99,0
21050,15:43:48,15:43:48,3563,16,,,,6671.44,0
21050,15:44:08,15:44:08,3564,17,,,,6899.92,0
21050,15:44:41,15:44:41,3565,18,,,,7337.97,0
21050,15:45:00,15:45:00,3566,19,,,,7634.19,
21050,15:46:00,15:46:00,3567,20,,,,7951.61,
21050,15:46:33,15:46:33,3568,21,,,,8196.18,0
21050,15:47:16,15:47:16,3510,22,,,,8561.78,0
21050,15:48:18,15:48:18,8414,23,,,,9151.1,0
21050,15:48:54,15:48:54,3512,24,,,,9404.12,0
21050,15:50:21,15:50:21,6531,25,,,,9925.54,0
21050,15:55:50,15:55:50,9911,26,,,,11524.39,0
21050,15:56:13,15:56:13,6594,27,,,,11669.56,0
21050,15:57:03,15:57:03,6595,28,,,,12045.04,0
21050,15:58:18,15:58:18,4869,29,,,,12366.99,0
21050,15:58:48,15:58:48,4870,30,,,,12522.11,0
21050,15:59:13,15:59:13,3006,31,,,,12712.87,0
21050,15:59:45,15:59:45,4871,32,,,,13009.41,0
21050,16:01:00,16:01:00,6608,33,,,,13707.92,
21050,16:06:00,16:06:00,4848,34,,,,17073.72,0
21050,16:06:29,16:06:29,4853,35,,,,17389.46,0
21050,16:07:02,16:07:02,3462,36,,,,17687.13,0
21050,16:07:31,16:07:31,2380,37,,,,17960.32,0
21050,16:08:41,16:08:41,2381,38,,,,18514.84,0
21050,16:09:36,16:09:36,153,39,,,,18959.5,0
21050,16:09:50,16:09:50,154,40,,,,19115.85,0
21050,16:11:00,16:11:00,7092,41,,,,19773.87,
21050,16:17:42,16:17:42,9507,42,,,,21491.65,0
21050,16:19:00,16:19:00,9504,43,,,,21901.37,
21050,16:22:00,16:22:00,5520,44,,,,23323.36,
21050,16:27:07,16:27:07,9486,45,,,,27196.77,0
21050,16:28:00,16:28:00,10344,46,,,,27853.1,
21050,16:33:00,16:33:00,9944,47,,1,,29518.03,
21060,15:35:00,15:35:00,10698,1,,,1,0,
21060,15:36:08,15:36:08,9767,2,,,,1183.8,0
21060,15:36:32,15:36:32,9765,3,,,,1542.3,0
21060,15:36:47,15:36:47,9763,4,,,,1853.34,0
21060,15:37:16,15:37:16,10568,5,,,,2205.34,0
21060,15:37:45,15:37:45,3276,6,,,,2718.3,0
21060,15:38:13,15:38:13,3277,7,,,,3128.7,0
21060,15:38:43,15:38:43,9625,8,,,,3642.83,0
21060,15:39:43,15:39:43,8537,9,,,,4594.14,0
21060,15:40:11,15:40:11,3557,10,,,,4934.6,0
21060,15:41:41,15:41:41,8223,11,,,,5318.73,0
21060,15:42:15,15:42:15,3559,12,,,,5735.06,0
21060,15:42:31,15:42:31,3560,13,,,,5973.14,0
21060,15:43:11,15:43:11,3561,14,,,,6300.67,0
21060,15:43:38,15:43:38,3562,15,,,,6589.99,0
21060,15:43:48,15:43:48,3563,16,,,,6671.44,0
21060,15:44:08,15:44:08,3564,17,,,,6899.92,0
21060,15:44:41,15:44:41,3565,18,,,,7337.97,0
21060,15:45:00,15:45:00,3566,19,,,,7634.19,
21060,15:46:00,15:46:00,3567,20,,,,7951.61,
21060,15:46:33,15:46:33,3568,21,,,,8196.18,0
21060,15:47:16,15:47:16,3510,22,,,,8561.78,0
21060,15:48:18,15:48:18,8414,23,,,,9151.1,0
21060,15:48:54,15:48:54,3512,24,,,,9404.12,0
21060,15:50:21,15:50:21,6531,25,,,,9925.54,0
21060,15:55:50,15:55:50,9911,26,,,,11524.39,0
21060,15:56:13,15:56:13,6594,27,,,,11669.56,0
21060,15:57:03,15:57:03,6595,28,,,,12045.04,0
21060,15:58:18,15:58:18,4869,29,,,,12366.99,0
21060,15:58:48,15:58:48,4870,30,,,,12522.11,0
21060,15:59:13,15:59:13,3006,31,,,,12712.87,0
21060,15:59:45,15:59:45,4871,32,,,,13009.41,0
21060,16:01:00,16:01:00,6608,33,,,,13707.92,
21060,16:06:00,16:06:00,4848,34,,,,17073.72,0
21060,16:06:29,16:06:29,4853,35,,,,17389.46,0
21060,16:07:02,16:07:02,3462,36,,,,17687.13,0
21060,16:07:31,16:07:31,2380,37,,,,17960.32,0
21060,16:08:41,16:08:41,2381,38,,,,18514.84,0
21060,16:09:36,16:09:36,153,39,,,,18959.5,0
21060,16:09:50,16:09:50,154,40,,,,19115.85,0
21060,16:11:00,16:11:00,7092,41,,,,19773.87,
21060,16:17:42,16:17:42,9507,42,,,,21491.65,0
21060,16:19:00,16:19:00,9504,43,,,,21901.37,
21060,16:22:00,16:22:00,5520,44,,,,23323.36,
21060,16:27:07,16:27:07,9486,45,,,,27196.77,0
21060,16:28:00,16:28:00,10344,46,,,,27853.1,
21060,16:33:00,16:33:00,9944,47,,1,,29518.03,
21080,15:35:00,15:35:00,10698,1,,,1,0,
21080,15:36:08,15:36:08,9767,2,,,,1183.8,0
21080,15:36:32,15:36:32,9765,3,,,,1542.3,0
21080,15:36:47,15:36:47,9763,4,,,,1853.34,0
21080,15:37:16,15:37:16,10568,5,,,,2205.34,0
21080,15:37:45,15:37:45,3276,6,,,,2718.3,0
21080,15:38:13,15:38:13,3277,7,,,,3128.7,0
21080,15:38:43,15:38:43,9625,8,,,,3642.83,0
21080,15:39:43,15:39:43,8537,9,,,,4594.14,0
21080,15:40:11,15:40:11,3557,10,,,,4934.6,0
21080,15:41:41,15:41:41,8223,11,,,,5318.73,0
21080,15:42:15,15:42:15,3559,12,,,,5735.06,0
21080,15:42:31,15:42:31,3560,13,,,,5973.14,0
21080,15:43:11,15:43:11,3561,14,,,,6300.67,0
21080,15:43:38,15:43:38,3562,15,,,,6589.99,0
21080,15:43:48,15:43:48,3563,16,,,,6671.44,0
21080,15:44:08,15:44:08,3564,17,,,,6899.92,0
21080,15:44:41,15:44:41,3565,18,,,,7337.97,0
21080,15:45:00,15:45:00,3566,19,,,,7634.19,
21080,15:46:00,15:46:00,3567,20,,,,7951.61,
21080,15:46:33,15:46:33,3568,21,,,,8196.18,0
21080,15:47:16,15:47:16,3510,22,,,,8561.78,0
21080,15:48:18,15:48:18,8414,23,,,,9151.1,0
21080,15:48:54,15:48:54,3512,24,,,,9404.12,0
21080,15:50:21,15:50:21,6531,25,,,,9925.54,0
21080,15:55:50,15:55:50,9911,26,,,,11524.39,0
21080,15:56:13,15:56:13,6594,27,,,,11669.56,0
21080,15:57:03,15:57:03,6595,28,,,,12045.04,0
21080,15:58:18,15:58:18,4869,29,,,,12366.99,0
21080,15:58:48,15:58:48,4870,30,,,,12522.11,0
21080,15:59:13,15:59:13,3006,31,,,,12712.87,0
21080,15:59:45,15:59:45,4871,32,,,,13009.41,0
21080,16:01:00,16:01:00,6608,33,,,,13707.92,
21080,16:06:00,16:06:00,4848,34,,,,17073.72,0
21080,16:06:29,16:06:29,4853,35,,,,17389.46,0
21080,16:07:02,16:07:02,3462,36,,,,17687.13,0
21080,16:07:31,16:07:31,2380,37,,,,17960.32,0
21080,16:08:41,16:08:41,2381,38,,,,18514.84,0
21080,16:09:36,16:09:36,153,39,,,,18959.5,0
21080,16:09:50,16:09:50,154,40,,,,19115.85,0
21080,16:11:00,16:11:00,7092,41,,,,19773.87,
21080,16:17:42,16:17:42,9507,42,,,,21491.65,0
21080,16:19:00,16:19:00,9504,43,,,,21901.37,
21080,16:22:00,16:22:00,5520,44,,,,23323.36,
21080,16:27:07,16:27:07,9486,45,,,,27196.77,0
21080,16:28:00,16:28:00,10344,46,,,,27853.1,
21080,16:33:00,16:33:00,9944,47,,1,,29518.03,
23994090,14:30:00,14:30:00,10698,1,,,1,0,
23994090,14:31:01,14:31:01,9767,2,,,,1183.8,0
23994090,14:31:23,14:31:23,9765,3,,,,1542.3,0
23994090,14:31:36,14:31:36,9763,4,,,,1853.34,0
23994090,14:32:02,14:32:02,10568,5,,,,2205.34,0
23994090,14:32:29,14:32:29,3276,6,,,,2718.3,0
23994090,14:32:53,14:32:53,3277,7,,,,3128.7,0
23994090,14:33:21,14:33:21,9625,8,,,,3642.83,0
23994090,14:34:14,14:34:14,8537,9,,,,4594.14,0
23994090,14:34:40,14:34:40,3557,10,,,,4934.6,0
23994090,14:36:01,14:36:01,8223,11,,,,5318.73,0
23994090,14:36:31,14:36:31,3559,12,,,,5735.06,0
23994090,14:36:46,14:36:46,3560,13,,,,5973.14,0
23994090,14:37:22,14:37:22,3561,14,,,,6300.67,0
23994090,14:37:47,14:37:47,3562,15,,,,6589.99,0
23994090,14:37:56,14:37:56,3563,16,,,,6671.44,0
23994090,14:38:13,14:38:13,3564,17,,,,6899.92,0
23994090,14:38:43,14:38:43,3565,18,,,,7337.97,0
23994090,14:39:00,14:39:00,3566,19,,,,7634.19,
23994090,14:40:00,14:40:00,3567,20,,,,7951.61,
23994090,14:40:31,14:40:31,3568,21,,,,8196.18,0
23994090,14:41:11,14:41:11,3510,22,,,,8561.78,0
23994090,14:42:09,14:42:09,8414,23,,,,9151.1,0
23994090,14:42:42,14:42:42,3512,24,,,,9404.12,0
23994090,14:44:04,14:44:04,6531,25,,,,9925.54,0
23994090,14:49:11,14:49:11,9911,26,,,,11524.39,0
23994090,14:49:32,14:49:32,6594,27,,,,11669.56,0
23994090,14:50:19,14:50:19,6595,28,,,,12045.04,0
23994090,14:51:28,14:51:28,4869,29,,,,12366.99,0
23994090,14:51:57,14:51:57,4870,30,,,,12522.11,0
23994090,14:52:20,14:52:20,3006,31,,,,12712.87,0
23994090,14:52:50,14:52:50,4871,32,,,,13009.41,0
23994090,14:54:00,14:54:00,6608,33,,,,13707.92,
23994090,14:58:30,14:58:30,4848,34,,,,17073.72,0
23994090,14:58:56,14:58:56,4853,35,,,,17389.46,0
23994090,14:59:26,14:59:26,3462,36,,,,17687.13,0
23994090,14:59:52,14:59:52,2380,37,,,,17960.32,0
23994090,15:00:55,15:00:55,2381,38,,,,18514.84,0
23994090,15:01:44,15:01:44,153,39,,,,18959.5,0
23994090,15:01:57,15:01:57,154,40,,,,19115.85,0
23994090,15:03:00,15:03:00,7092,41,,,,19773.87,
23994090,15:08:52,15:08:52,9507,42,,,,21491.65,0
23994090,15:10:00,15:10:00,9504,43,,,,21901.37,
23994090,15:13:00,15:13:00,5520,44,,,,23323.36,
23994090,15:18:07,15:18:07,9486,45,,,,27196.77,0
23994090,15:19:00,15:19:00,10344,46,,,,27853.1,
23994090,15:23:00,15:23:00,9944,47,,1,,29518.03,
23994100,14:30:00,14:30:00,10698,1,,,1,0,
23994100,14:31:01,14:31:01,9767,2,,,,1183.8,0
23994100,14:31:23,14:31:23,9765,3,,,,1542.3,0
23994100,14:31:36,14:31:36,9763,4,,,,1853.34,0
23994100,14:32:02,14:32:02,10568,5,,,,2205.34,0
23994100,14:32:29,14:32:29,3276,6,,,,2718.3,0
23994100,14:32:53,14:32:53,3277,7,,,,3128.7,0
23994100,14:33:21,14:33:21,9625,8,,,,3642.83,0
23994100,14:34:14,14:34:14,8537,9,,,,4594.14,0
23994100,14:34:40,14:34:40,3557,10,,,,4934.6,0
23994100,14:36:01,14:36:01,8223,11,,,,5318.73,0
23994100,14:36:31,14:36:31,3559,12,,,,5735.06,0
23994100,14:36:46,14:36:46,3560,13,,,,5973.14,0
23994100,14:37:22,14:37:22,3561,14,,,,6300.67,0
23994100,14:37:47,14:37:47,3562,15,,,,6589.99,0
23994100,14:37:56,14:37:56,3563,16,,,,6671.44,0
23994100,14:38:13,14:38:13,3564,17,,,,6899.92,0
23994100,14:38:43,14:38:43,3565,18,,,,7337.97,0
23994100,14:39:00,14:39:00,3566,19,,,,7634.19,
23994100,14:40:00,14:40:00,3567,20,,,,7951.61,
23994100,14:40:31,14:40:31,3568,21,,,,8196.18,0
23994100,14:41:11,14:41:11,3510,22,,,,8561.78,0
23994100,14:42:09,14:42:09,8414,23,,,,9151.1,0
23994100,14:42:42,14:42:42,3512,24,,,,9404.12,0
23994100,14:44:04,14:44:04,6531,25,,,,9925.54,0
23994100,14:49:11,14:49:11,9911,26,,,,11524.39,0
23994100,14:49:32,14:49:32,6594,27,,,,11669.56,0
23994100,14:50:19,14:50:19,6595,28,,,,12045.04,0
23994100,14:51:28,14:51:28,4869,29,,,,12366.99,0
23994100,14:51:57,14:51:57,4870,30,,,,12522.11,0
23994100,14:52:20,14:52:20,3006,31,,,,12712.87,0
23994100,14:52:50,14:52:50,4871,32,,,,13009.41,0
23994100,14:54:00,14:54:00,6608,33,,,,13707.92,
23994100,14:58:30,14:58:30,4848,34,,,,17073.72,0
23994100,14:58:56,14:58:56,4853,35,,,,17389.46,0
23994100,14:59:26,14:59:26,3462,36,,,,17687.13,0
23994100,14:59:52,14:59:52,2380,37,,,,17960.32,0
23994100,15:00:55,15:00:55,2381,38,,,,18514.84,0
23994100,15:01:44,15:01:44,153,39,,,,18959.5,0
23994100,15:01:57,15:01:57,154,40,,,,19115.85,0
23994100,15:03:00,15:03:00,7092,41,,,,19773.87,
23994100,15:08:52,15:08:52,9507,42,,,,21491.65,0
23994100,15:10:00,15:10:00,9504,43,,,,21901.37,
23994100,15:13:00,15:13:00,5520,44,,,,23323.36,
23994100,15:18:07,15:18:07,9486,45,,,,27196.77,0
23994100,15:19:00,15:19:00,10344,46,,,,27853.1,
23994100,15:23:00,15:23:00,9944,47,,1,,29518.03,
23994110,14:30:00,14:30:00,10698,1,,,1,0,
23994110,14:31:01,14:31:01,9767,2,,,,1183.8,0
23994110,14:31:23,14:31:23,9765,3,,,,1542.3,0
23994110,14:31:36,14:31:36,9763,4,,,,1853.34,0
23994110,14:32:02,14:32:02,10568,5,,,,2205.34,0
23994110,14:32:29,14:32:29,3276,6,,,,2718.3,0
23994110,14:32:53,14:32:53,3277,7,,,,3128.7,0
23994110,14:33:21,14:33:21,9625,8,,,,3642.83,0
23994110,14:34:14,14:34:14,8537,9,,,,4594.14,0
23994110,14:34:40,14:34:40,3557,10,,,,4934.6,0
23994110,14:36:01,14:36:01,8223,11,,,,5318.73,0
23994110,14:36:31,14:36:31,3559,12,,,,5735.06,0
23994110,14:36:46,14:36:46,3560,13,,,,5973.14,0
23994110,14:37:22,14:37:22,3561,14,,,,6300.67,0
23994110,14:37:47,14:37:47,3562,15,,,,6589.99,0
23994110,14:37:56,14:37:56,3563,16,,,,6671.44,0
23994110,14:38:13,14:38:13,3564,17,,,,6899.92,0
23994110,14:38:43,14:38:43,3565,18,,,,7337.97,0
23994110,14:39:00,14:39:00,3566,19,,,,7634.19,
23994110,14:40:00,14:40:00,3567,20,,,,7951.61,
23994110,14:40:31,14:40:31,3568,21,,,,8196.18,0
23994110,14:41:11,14:41:11,3510,22,,,,8561.78,0
23994110,14:42:09,14:42:09,8414,23,,,,9151.1,0
23994110,14:42:42,14:42:42,3512,24,,,,9404.12,0
23994110,14:44:04,14:44:04,6531,25,,,,9925.54,0
23994110,14:49:11,14:49:11,9911,26,,,,11524.39,0
23994110,14:49:32,14:49:32,6594,27,,,,11669.56,0
23994110,14:50:19,14:50:19,6595,28,,,,12045.04,0
23994110,14:51:28,14:51:28,4869,29,,,,12366.99,0
23994110,14:51:57,14:51:57,4870,30,,,,12522.11,0
23994110,14:52:20,14:52:20,3006,31,,,,12712.87,0
23994110,14:52:50,14:52:50,4871,32,,,,13009.41,0
23994110,14:54:00,14:54:00,6608,33,,,,13707.92,
23994110,14:58:30,14:58:30,4848,34,,,,17073.72,0
23994110,14:58:56,14:58:56,4853,35,,,,17389.46,0
23994110,14:59:26,14:59:26,3462,36,,,,17687.13,0
23994110,14:59:52,14:59:52,2380,37,,,,17960.32,0
23994110,15:00:55,15:00:55,2381,38,,,,18514.84,0
23994110,15:01:44,15:01:44,153,39,,,,18959.5,0
23994110,15:01:57,15:01:57,154,40,,,,19115.85,0
23994110,15:03:00,15:03:00,7092,41,,,,19773.87,
23994110,15:08:52,15:08:52,9507,42,,,,21491.65,0
23994110,15:10:00,15:10:00,9504,43,,,,21901.37,
23994110,15:13:00,15:13:00,5520,44,,,,23323.36,
23994110,15:18:07,15:18:07,9486,45,,,,27196.77,0
23994110,15:19:00,15:19:00,10344,46,,,,27853.1,
23994110,15:23:00,15:23:00,9944,47,,1,,29518.03,
23994120,14:30:00,14:30:00,10698,1,,,1,0,
23994120,14:31:01,14:31:01,9767,2,,,,1183.8,0
23994120,14:31:23,14:31:23,9765,3,,,,1542.3,0
23994120,14:31:36,14:31:36,9763,4,,,,1853.34,0
23994120,14:32:02,14:32:02,10568,5,,,,2205.34,0
23994120,14:32:29,14:32:29,3276,6,,,,2718.3,0
23994120,14:32:53,14:32:53,3277,7,,,,3128.7,0
23994120,14:33:21,14:33:21,9625,8,,,,3642.83,0
23994120,14:34:14,14:34:14,8537,9,,,,4594.14,0
23994120,14:34:40,14:34:40,3557,10,,,,4934.6,0
23994120,14:36:01,14:36:01,8223,11,,,,5318.73,0
23994120,14:36:31,14:36:31,3559,12,,,,5735.06,0
23994120,14:36:46,14:36:46,3560,13,,,,5973.14,0
23994120,14:37:22,14:37:22,3561,14,,,,6300.67,0
23994120,14:37:47,14:37:47,3562,15,,,,6589.99,0
23994120,14:37:56,14:37:56,3563,16,,,,6671.44,0
23994120,14:38:13,14:38:13,3564,17,,,,6899.92,0
23994120,14:38:43,14:38:43,3565,18,,,,7337.97,0
23994120,14:39:00,14:39:00,3566,19,,,,7634.19,
23994120,14:40:00,14:40:00,3567,20,,,,7951.61,
23994120,14:40:31,14:40:31,3568,21,,,,8196.18,0
23994120,14:41:11,14:41:11,3510,22,,,,8561.78,0
23994120,14:42:09,14:42:09,8414,23,,,,9151.1,0
23994120,14:42:42,14:42:42,3512,24,,,,9404.12,0
23994120,14:44:04,14:44:04,6531,25,,,,9925.54,0
23994120,14:49:11,14:49:11,9911,26,,,,11524.39,0
23994120,14:49:32,14:49:32,6594,27,,,,11669.56,0
23994120,14:50:19,14:50:19,6595,28,,,,12045.04,0
23994120,14:51:28,14:51:28,4869,29,,,,12366.99,0
23994120,14:51:57,14:51:57,4870,30,,,,12522.11,0
23994120,14:52:20,14:52:20,3006,31,,,,12712.87,0
23994120,14:52:50,14:52:50,4871,32,,,,13009.41,0
23994120,14:54:00,14:54:00,6608,33,,,,13707.92,
23994120,14:58:30,14:58:30,4848,34,,,,17073.72,0
23994120,14:58:56,14:58:56,4853,35,,,,17389.46,0
23994120,14:59:26,14:59:26,3462,36,,,,17687.13,0
23994120,14:59:52,14:59:52,2380,37,,,,17960.32,0
23994120,15:00:55,15:00:55,2381,38,,,,18514.84,0
23994120,15:01:44,15:01:44,153,39,,,,18959.5,0
23994120,15:01:57,15:01:57,154,40,,,,19115.85,0
23994120,15:03:00,15:03:00,7092,41,,,,19773.87,
23994120,15:08:52,15:08:52,9507,42,,,,21491.65,0
23994120,15:10:00,15:10:00,9504,43,,,,21901.37,
23994120,15:13:00,15:13:00,5520,44,,,,23323.36,
23994120,15:18:07,15:18:07,9486,45,,,,27196.77,0
23994120,15:19:00,15:19:00,10344,46,,,,27853.1,
23994120,15:23:00,15:23:00,9944,47,,1,,29518.03,
23994130,14:30:00,14:30:00,10698,1,,,1,0,
23994130,14:31:01,14:31:01,9767,2,,,,1183.8,0
23994130,14:31:23,14:31:23,9765,3,,,,1542.3,0
23994130,14:31:36,14:31:36,9763,4,,,,1853.34,0
23994130,14:32:02,14:32:02,10568,5,,,,2205.34,0
23994130,14:32:29,14:32:29,3276,6,,,,2718.3,0
23994130,14:32:53,14:32:53,3277,7,,,,3128.7,0
23994130,14:33:21,14:33:21,9625,8,,,,3642.83,0
23994130,14:34:14,14:34:14,8537,9,,,,4594.14,0
23994130,14:34:40,14:34:40,3557,10,,,,4934.6,0
23994130,14:36:01,14:36:01,8223,11,,,,5318.73,0
23994130,14:36:31,14:36:31,3559,12,,,,5735.06,0
23994130,14:36:46,14:36:46,3560,13,,,,5973.14,0
23994130,14:37:22,14:37:22,3561,14,,,,6300.67,0
23994130,14:37:47,14:37:47,3562,15,,,,6589.99,0
23994130,14:37:56,14:37:56,3563,16,,,,6671.44,0
23994130,14:38:13,14:38:13,3564,17,,,,6899.92,0
23994130,14:38:43,14:38:43,3565,18,,,,7337.97,0
23994130,14:39:00,14:39:00,3566,19,,,,7634.19,
23994130,14:40:00,14:40:00,3567,20,,,,7951.61,
23994130,14:40:31,14:40:31,3568,21,,,,8196.18,0
23994130,14:41:11,14:41:11,3510,22,,,,8561.78,0
23994130,14:42:09,14:42:09,8414,23,,,,9151.1,0
23994130,14:42:42,14:42:42,3512,24,,,,9404.12,0
23994130,14:44:04,14:44:04,6531,25,,,,9925.54,0
23994130,14:49:11,14:49:11,9911,26,,,,11524.39,0
23994130,14:49:32,14:49:32,6594,27,,,,11669.56,0
23994130,14:50:19,14:50:19,6595,28,,,,12045.04,0
23994130,14:51:28,14:51:28,4869,29,,,,12366.99,0
23994130,14:51:57,14:51:57,4870,30,,,,12522.11,0
23994130,14:52:20,14:52:20,3006,31,,,,12712.87,0
23994130,14:52:50,14:52:50,4871,32,,,,13009.41,0
23994130,14:54:00,14:54:00,6608,33,,,,13707.92,
23994130,14:58:30,14:58:30,4848,34,,,,17073.72,0
23994130,14:58:56,14:58:56,4853,35,,,,17389.46,0
23994130,14:59:26,14:59:26,3462,36,,,,17687.13,0
23994130,14:59:52,14:59:52,2380,37,,,,17960.32,0
23994130,15:00:55,15:00:55,2381,38,,,,18514.84,0
23994130,15:01:44,15:01:44,153,39,,,,18959.5,0
23994130,15:01:57,15:01:57,154,40,,,,19115.85,0
23994130,15:03:00,15:03:00,7092,41,,,,19773.87,
23994130,15:08:52,15:08:52,9507,42,,,,21491.65,0
23994130,15:10:00,15:10:00,9504,43,,,,21901.37,
23994130,15:13:00,15:13:00,5520,44,,,,23323.36,
23994130,15:18:07,15:18:07,9486,45,,,,27196.77,0
23994130,15:19:00,15:19:00,10344,46,,,,27853.1,
23994130,15:23:00,15:23:00,9944,47,,1,,29518.03,
2413090,15:35:00,15:35:00,10698,1,,,1,0,
2413090,15:36:08,15:36:08,9767,2,,,,1183.8,0
2413090,15:36:32,15:36:32,9765,3,,,,1542.3,0
2413090,15:36:47,15:36:47,9763,4,,,,1853.34,0
2413090,15:37:16,15:37:16,10568,5,,,,2205.34,0
2413090,15:37:45,15:37:45,3276,6,,,,2718.3,0
2413090,15:38:13,15:38:13,3277,7,,,,3128.7,0
2413090,15:38:43,15:38:43,9625,8,,,,3642.83,0
2413090,15:39:43,15:39:43,8537,9,,,,4594.14,0
2413090,15:40:11,15:40:11,3557,10,,,,4934.6,0
2413090,15:41:41,15:41:41,8223,11,,,,5318.73,0
2413090,15:42:15,15:42:15,3559,12,,,,5735.06,0
2413090,15:42:31,15:42:31,3560,13,,,,5973.14,0
2413090,15:43:11,15:43:11,3561,14,,,,6300.67,0
2413090,15:43:38,15:43:38,3562,15,,,,6589.99,0
2413090,15:43:48,15:43:48,3563,16,,,,6671.44,0
2413090,15:44:08,15:44:08,3564,17,,,,6899.92,0
2413090,15:44:41,15:44:41,3565,18,,,,7337.97,0
2413090,15:45:00,15:45:00,3566,19,,,,7634.19,
2413090,15:46:00,15:46:00,3567,20,,,,7951.61,
2413090,15:46:33,15:46:33,3568,21,,,,8196.18,0
2413090,15:47:16,15:47:16,3510,22,,,,8561.78,0
2413090,15:48:18,15:48:18,8414,23,,,,9151.1,0
2413090,15:48:54,15:48:54,3512,24,,,,9404.12,0
2413090,15:50:21,15:50:21,6531,25,,,,9925.54,0
2413090,15:55:50,15:55:50,9911,26,,,,11524.39,0
2413090,15:56:13,15:56:13,6594,27,,,,11669.56,0
2413090,15:57:03,15:57:03,6595,28,,,,12045.04,0
2413090,15:58:18,15:58:18,4869,29,,,,12366.99,0
2413090,15:58:48,15:58:48,4870,30,,,,12522.11,0
2413090,15:59:13,15:59:13,3006,31,,,,12712.87,0
2413090,15:59:45,15:59:45,4871,32,,,,13009.41,0
2413090,16:01:00,16:01:00,6608,33,,,,13707.92,
2413090,16:06:00,16:06:00,4848,34,,,,17073.72,0
2413090,16:06:29,16:06:29,4853,35,,,,17389.46,0
2413090,16:07:02,16:07:02,3462,36,,,,17687.13,0
2413090,16:07:31,16:07:31,2380,37,,,,17960.32,0
2413090,16:08:41,16:08:41,2381,38,,,,18514.84,0
2413090,16:09:36,16:09:36,153,39,,,,18959.5,0
2413090,16:09:50,16:09:50,154,40,,,,19115.85,0
2413090,16:11:00,16:11:00,7092,41,,,,19773.87,
2413090,16:17:42,16:17:42,9507,42,,,,21491.65,0
2413090,16:19:00,16:19:00,9504,43,,,,21901.37,
2413090,16:22:00,16:22:00,5520,44,,,,23323.36,
2413090,16:27:07,16:27:07,9486,45,,,,27196.77,0
2413090,16:28:00,16:28:00,10344,46,,,,27853.1,
2413090,16:33:00,16:33:00,9944,47,,1,,29518.03,
2413100,15:35:00,15:35:00,10698,1,,,1,0,
2413100,15:36:08,15:36:08,9767,2,,,,1183.8,0
2413100,15:36:32,15:36:32,9765,3,,,,1542.3,0
2413100,15:36:47,15:36:47,9763,4,,,,1853.34,0
2413100,15:37:16,15:37:16,10568,5,,,,2205.34,0
2413100,15:37:45,15:37:45,3276,6,,,,2718.3,0
2413100,15:38:13,15:38:13,3277,7,,,,3128.7,0
2413100,15:38:43,15:38:43,9625,8,,,,3642.83,0
2413100,15:39:43,15:39:43,8537,9,,,,4594.14,0
2413100,15:40:11,15:40:11,3557,10,,,,4934.6,0
2413100,15:41:41,15:41:41,8223,11,,,,5318.73,0
2413100,15:42:15,15:42:15,3559,12,,,,5735.06,0
2413100,15:42:31,15:42:31,3560,13,,,,5973.14,0
2413100,15:43:11,15:43:11,3561,14,,,,6300.67,0
2413100,15:43:38,15:43:38,3562,15,,,,6589.99,0
2413100,15:43:48,15:43:48,3563,16,,,,6671.44,0
2413100,15:44:08,15:44:08,3564,17,,,,6899.92,0
2413100,15:44:41,15:44:41,3565,18,,,,7337.97,0
2413100,15:45:00,15:45:00,3566,19,,,,7634.19,
2413100,15:46:00,15:46:00,3567,20,,,,7951.61,
2413100,15:46:33,15:46:33,3568,21,,,,8196.18,0
2413100,15:47:16,15:47:16,3510,22,,,,8561.78,0
2413100,15:48:18,15:48:18,8414,23,,,,9151.1,0
2413100,15:48:54,15:48:54,3512,24,,,,9404.12,0
2413100,15:50:21,15:50:21,6531,25,,,,9925.54,0
2413100,15:55:50,15:55:50,9911,26,,,,11524.39,0
2413100,15:56:13,15:56:13,6594,27,,,,11669.56,0
2413100,15:57:03,15:57:03,6595,28,,,,12045.04,0
2413100,15:58:18,15:58:18,4869,29,,,,12366.99,0
2413100,15:58:48,15:58:48,4870,30,,,,12522.11,0
2413100,15:59:13,15:59:13,3006,31,,,,12712.87,0
2413100,15:59:45,15:59:45,4871,32,,,,13009.41,0
2413100,16:01:00,16:01:00,6608,33,,,,13707.92,
2413100,16:06:00,16:06:00,4848,34,,,,17073.72,0
2413100,16:06:29,16:06:29,4853,35,,,,17389.46,0
2413100,16:07:02,16:07:02,3462,36,,,,17687.13,0
2413100,16:07:31,16:07:31,2380,37,,,,17960.32,0
2413100,16:08:41,16:08:41,2381,38,,,,18514.84,0
2413100,16:09:36,16:09:36,153,39,,,,18959.5,0
2413100,16:09:50,16:09:50,154,40,,,,19115.85,0
2413100,16:11:00,16:11:00,7092,41,,,,19773.87,
2413100,16:17:42,16:17:42,9507,42,,,,21491.65,0
2413100,16:19:00,16:19:00,9504,43,,,,21901.37,
2413100,16:22:00,16:22:00,5520,44,,,,23323.36,
2413100,16:27:07,16:27:07,9486,45,,,,27196.77,0
2413100,16:28:00,16:28:00,10344,46,,,,27853.1,
2413100,16:33:00,16:33:00,9944,47,,1,,29518.03,
2413110,15:35:00,15:35:00,10698,1,,,1,0,
2413110,15:36:08,15:36:08,9767,2,,,,1183.8,0
2413110,15:36:32,15:36:32,9765,3,,,,1542.3,0
2413110,15:36:47,15:36:47,9763,4,,,,1853.34,0
2413110,15:37:16,15:37:16,10568,5,,,,2205.34,0
2413110,15:37:45,15:37:45,3276,6,,,,2718.3,0
2413110,15:38:13,15:38:13,3277,7,,,,3128.7,0
2413110,15:38:43,15:38:43,9625,8,,,,3642.83,0
2413110,15:39:43,15:39:43,8537,9,,,,4594.14,0
2413110,15:40:11,15:40:11,3557,10,,,,4934.6,0
2413110,15:41:41,15:41:41,8223,11,,,,5318.73,0
2413110,15:42:15,15:42:15,3559,12,,,,5735.06,0
2413110,15:42:31,15:42:31,3560,13,,,,5973.14,0
2413110,15:43:11,15:43:11,3561,14,,,,6300.67,0
2413110,15:43:38,15:43:38,3562,15,,,,6589.99,0
2413110,15:43:48,15:43:48,3563,16,,,,6671.44,0
2413110,15:44:08,15:44:08,3564,17,,,,6899.92,0
2413110,15:44:41,15:44:41,3565,18,,,,7337.97,0
2413110,15:45:00,15:45:00,3566,19,,,,7634.19,
2413110,15:46:00,15:46:00,3567,20,,,,7951.61,
2413110,15:46:33,15:46:33,3568,21,,,,8196.18,0
2413110,15:47:16,15:47:16,3510,22,,,,8561.78,0
2413110,15:48:18,15:48:18,8414,23,,,,9151.1,0
2413110,15:48:54,15:48:54,3512,24,,,,9404.12,0
2413110,15:50:21,15:50:21,6531,25,,,,9925.54,0
2413110,15:55:50,15:55:50,9911,26,,,,11524.39,0
2413110,15:56:13,15:56:13,6594,27,,,,11669.56,0
2413110,15:57:03,15:57:03,6595,28,,,,12045.04,0
2413110,15:58:18,15:58:18,4869,29,,,,12366.99,0
2413110,15:58:48,15:58:48,4870,30,,,,12522.11,0
2413110,15:59:13,15:59:13,3006,31,,,,12712.87,0
2413110,15:59:45,15:59:45,4871,32,,,,13009.41,0
2413110,16:01:00,16:01:00,6608,33,,,,13707.92,
2413110,16:06:00,16:06:00,4848,34,,,,17073.72,0
2413110,16:06:29,16:06:29,4853,35,,,,17389.46,0
2413110,16:07:02,16:07:02,3462,36,,,,17687.13,0
2413110,16:07:31,16:07:31,2380,37,,,,17960.32,0
2413110,16:08:41,16:08:41,2381,38,,,,18514.84,0
2413110,16:09:36,16:09:36,153,39,,,,18959.5,0
2413110,16:09:50,16:09:50,154,40,,,,19115.85,0
2413110,16:11:00,16:11:00,7092,41,,,,19773.87,
2413110,16:17:42,16:17:42,9507,42,,,,21491.65,0
2413110,16:19:00,16:19:00,9504,43,,,,21901.37,
2413110,16:22:00,16:22:00,5520,44,,,,23323.36,
2413110,16:27:07,16:27:07,9486,45,,,,27196.77,0
2413110,16:28:00,16:28:00,10344,46,,,,27853.1,
2413110,16:33:00,16:33:00,9944,47,,1,,29518.03,
2413120,15:35:00,15:35:00,10698,1,,,1,0,
2413120,15:36:08,15:36:08,9767,2,,,,1183.8,0
2413120,15:36:32,15:36:32,9765,3,,,,1542.3,0
2413120,15:36:47,15:36:47,9763,4,,,,1853.34,0
2413120,15:37:16,15:37:16,10568,5,,,,2205.34,0
2413120,15:37:45,15:37:45,3276,6,,,,2718.3,0
2413120,15:38:13,15:38:13,3277,7,,,,3128.7,0
2413120,15:38:43,15:38:43,9625,8,,,,3642.83,0
2413120,15:39:43,15:39:43,8537,9,,,,4594.14,0
2413120,15:40:11,15:40:11,3557,10,,,,4934.6,0
2413120,15:41:41,15:41:41,8223,11,,,,5318.73,0
2413120,15:42:15,15:42:15,3559,12,,,,5735.06,0
2413120,15:42:31,15:42:31,3560,13,,,,5973.14,0
2413120,15:43:11,15:43:11,3561,14,,,,6300.67,0
2413120,15:43:38,15:43:38,3562,15,,,,6589.99,0
2413120,15:43:48,15:43:48,3563,16,,,,6671.44,0
2413120,15:44:08,15:44:08,3564,17,,,,6899.92,0
2413120,15:44:41,15:44:41,3565,18,,,,7337.97,0
2413120,15:45:00,15:45:00,3566,19,,,,7634.19,
2413120,15:46:00,15:46:00,3567,20,,,,7951.61,
2413120,15:46:33,15:46:33,3568,21,,,,8196.18,0
2413120,15:47:16,15:47:16,3510,22,,,,8561.78,0
2413120,15:48:18,15:48:18,8414,23,,,,9151.1,0
2413120,15:48:54,15:48:54,3512,24,,,,9404.12,0
2413120,15:50:21,15:50:21,6531,25,,,,9925.54,0
2413120,15:55:50,15:55:50,9911,26,,,,11524.39,0
2413120,15:56:13,15:56:13,6594,27,,,,11669.56,0
2413120,15:57:03,15:57:03,6595,28,,,,12045.04,0
2413120,15:58:18,15:58:18,4869,29,,,,12366.99,0
2413120,15:58:48,15:58:48,4870,30,,,,12522.11,0
2413120,15:59:13,15:59:13,3006,31,,,,12712.87,0
2413120,15:59:45,15:59:45,4871,32,,,,13009.41,0
2413120,16:01:00,16:01:00,6608,33,,,,13707.92,
2413120,16:06:00,16:06:00,4848,34,,,,17073.72,0
2413120,16:06:29,16:06:29,4853,35,,,,17389.46,0
2413120,16:07:02,16:07:02,3462,36,,,,17687.13,0
2413120,16:07:31,16:07:31,2380,37,,,,17960.32,0
2413120,16:08:41,16:08:41,2381,38,,,,18514.84,0
2413120,16:09:36,16:09:36,153,39,,,,18959.5,0
2413120,16:09:50,16:09:50,154,40,,,,19115.85,0
2413120,16:11:00,16:11:00,7092,41,,,,19773.87,
2413120,16:17:42,16:17:42,9507,42,,,,21491.65,0
2413120,16:19:00,16:19:00,9504,43,,,,21901.37,
2413120,16:22:00,16:22:00,5520,44,,,,23323.36,
2413120,16:27:07,16:27:07,9486,45,,,,27196.77,0
2413120,16:28:00,16:28:00,10344,46,,,,27853.1,
2413120,16:33:00,16:33:00,9944,47,,1,,29518.03,
2413130,15:35:00,15:35:00,10698,1,,,1,0,
2413130,15:36:08,15:36:08,9767,2,,,,1183.8,0
2413130,15:36:32,15:36:32,9765,3,,,,1542.3,0
2413130,15:36:47,15:36:47,9763,4,,,,1853.34,0
2413130,15:37:16,15:37:16,10568,5,,,,2205.34,0
2413130,15:37:45,15:37:45,3276,6,,,,2718.3,0
2413130,15:38:13,15:38:13,3277,7,,,,3128.7,0
2413130,15:38:43,15:38:43,9625,8,,,,3642.83,0
2413130,15:39:43,15:39:43,8537,9,,,,4594.14,0
2413130,15:40:11,15:40:11,3557,10,,,,4934.6,0
2413130,15:41:41,15:41:41,8223,11,,,,5318.73,0
2413130,15:42:15,15:42:15,3559,12,,,,5735.06,0
2413130,15:42:31,15:42:31,3560,13,,,,5973.14,0
2413130,15:43:11,15:43:11,3561,14,,,,6300.67,0
2413130,15:43:38,15:43:38,3562,15,,,,6589.99,0
2413130,15:43:48,15:43:48,3563,16,,,,6671.44,0
2413130,15:44:08,15:44:08,3564,17,,,,6899.92,0
2413130,15:44:41,15:44:41,3565,18,,,,7337.97,0
2413130,15:45:00,15:45:00,3566,19,,,,7634.19,
2413130,15:46:00,15:46:00,3567,20,,,,7951.61,
2413130,15:46:33,15:46:33,3568,21,,,,8196.18,0
2413130,15:47:16,15:47:16,3510,22,,,,8561.78,0
2413130,15:48:18,15:48:18,8414,23,,,,9151.1,0
2413130,15:48:54,15:48:54,3512,24,,,,9404.12,0
2413130,15:50:21,15:50:21,6531,25,,,,9925.54,0
2413130,15:55:50,15:55:50,9911,26,,,,11524.39,0
2413130,15:56:13,15:56:13,6594,27,,,,11669.56,0
2413130,15:57:03,15:57:03,6595,28,,,,12045.04,0
2413130,15:58:18,15:58:18,4869,29,,,,12366.99,0
2413130,15:58:48,15:58:48,4870,30,,,,12522.11,0
2413130,15:59:13,15:59:13,3006,31,,,,12712.87,0
2413130,15:59:45,15:59:45,4871,32,,,,13009.41,0
2413130,16:01:00,16:01:00,6608,33,,,,13707.92,
2413130,16:06:00,16:06:00,4848,34,,,,17073.72,0
2413130,16:06:29,16:06:29,4853,35,,,,17389.46,0
2413130,16:07:02,16:07:02,3462,36,,,,17687.13,0
2413130,16:07:31,16:07:31,2380,37,,,,17960.32,0
2413130,16:08:41,16:08:41,2381,38,,,,18514.84,0
2413130,16:09:36,16:09:36,153,39,,,,18959.5,0
2413130,16:09:50,16:09:50,154,40,,,,19115.85,0
2413130,16:11:00,16:11:00,7092,41,,,,19773.87,
2413130,16:17:42,16:17:42,9507,42,,,,21491.65,0
2413130,16:19:00,16:19:00,9504,43,,,,21901.37,
2413130,16:22:00,16:22:00,5520,44,,,,23323.36,
2413130,16:27:07,16:27:07,9486,45,,,,27196.77,0
2413130,16:28:00,16:28:00,10344,46,,,,27853.1,
2413130,16:33:00,16:33:00,9944,47,,1,,29518.03,
3590020,18:05:00,18:05:00,10698,1,,,1,0,
3590020,18:05:47,18:05:47,9767,2,,,,1183.8,0
3590020,18:06:05,18:06:05,9765,3,,,,1542.3,0
3590020,18:06:15,18:06:15,9763,4,,,,1853.34,0
3590020,18:06:35,18:06:35,10568,5,,,,2205.34,0
3590020,18:06:55,18:06:55,3276,6,,,,2718.3,0
3590020,18:07:15,18:07:15,3277,7,,,,3128.7,0
3590020,18:07:36,18:07:36,9625,8,,,,3642.83,0
3590020,18:08:18,18:08:18,8537,9,,,,4594.14,0
3590020,18:08:37,18:08:37,3557,10,,,,4934.6,0
3590020,18:09:41,18:09:41,8223,11,,,,5318.73,0
3590020,18:10:04,18:10:04,3559,12,,,,5735.06,0
3590020,18:10:16,18:10:16,3560,13,,,,5973.14,0
3590020,18:10:44,18:10:44,3561,14,,,,6300.67,0
3590020,18:11:03,18:11:03,3562,15,,,,6589.99,0
3590020,18:11:10,18:11:10,3563,16,,,,6671.44,0
3590020,18:11:23,18:11:23,3564,17,,,,6899.92,0
3590020,18:11:47,18:11:47,3565,18,,,,7337.97,0
3590020,18:12:00,18:12:00,3566,19,,,,7634.19,
3590020,18:13:00,18:13:00,3567,20,,,,7951.61,
3590020,18:13:29,18:13:29,3568,21,,,,8196.18,0
3590020,18:14:06,18:14:06,3510,22,,,,8561.78,0
3590020,18:15:00,18:15:00,8414,23,,,,9151.1,0
3590020,18:15:31,18:15:31,3512,24,,,,9404.12,0
3590020,18:16:46,18:16:46,6531,25,,,,9925.54,0
3590020,18:21:31,18:21:31,9911,26,,,,11524.39,0
3590020,18:21:51,18:21:51,6594,27,,,,11669.56,0
3590020,18:22:34,18:22:34,6595,28,,,,12045.04,0
3590020,18:23:39,18:23:39,4869,29,,,,12366.99,0
3590020,18:24:05,18:24:05,4870,30,,,,12522.11,0
3590020,18:24:27,18:24:27,3006,31,,,,12712.87,0
3590020,18:24:55,18:24:55,4871,32,,,,13009.41,0
3590020,18:26:00,18:26:00,6608,33,,,,13707.92,
3590020,18:32:00,18:32:00,4848,34,,,,17073.72,0
3590020,18:32:35,18:32:35,4853,35,,,,17389.46,0
3590020,18:33:14,18:33:14,3462,36,,,,17687.13,0
3590020,18:33:50,18:33:50,2380,37,,,,17960.32,0
3590020,18:35:13,18:35:13,2381,38,,,,18514.84,0
3590020,18:36:19,18:36:19,153,39,,,,18959.5,0
3590020,18:36:36,18:36:36,154,40,,,,19115.85,0
3590020,18:38:00,18:38:00,7092,41,,,,19773.87,
3590020,18:43:52,18:43:52,9507,42,,,,21491.65,0
3590020,18:45:00,18:45:00,9504,43,,,,21901.37,
3590020,18:48:00,18:48:00,5520,44,,,,23323.36,
3590020,18:53:07,18:53:07,9486,45,,,,27196.77,0
3590020,18:54:00,18:54:00,10344,46,,,,27853.1,
3590020,18:59:00,18:59:00,9944,47,,1,,29518.03,
3590030,18:05:00,18:05:00,10698,1,,,1,0,
3590030,18:05:47,18:05:47,9767,2,,,,1183.8,0
3590030,18:06:05,18:06:05,9765,3,,,,1542.3,0
3590030,18:06:15,18:06:15,9763,4,,,,1853.34,0
3590030,18:06:35,18:06:35,10568,5,,,,2205.34,0
3590030,18:06:55,18:06:55,3276,6,,,,2718.3,0
3590030,18:07:15,18:07:15,3277,7,,,,3128.7,0
3590030,18:07:36,18:07:36,9625,8,,,,3642.83,0
3590030,18:08:18,18:08:18,8537,9,,,,4594.14,0
3590030,18:08:37,18:08:37,3557,10,,,,4934.6,0
3590030,18:09:41,18:09:41,8223,11,,,,5318.73,0
3590030,18:10:04,18:10:04,3559,12,,,,5735.06,0
3590030,18:10:16,18:10:16,3560,13,,,,5973.14,0
3590030,18:10:44,18:10:44,3561,14,,,,6300.67,0
3590030,18:11:03,18:11:03,3562,15,,,,6589.99,0
3590030,18:11:10,18:11:10,3563,16,,,,6671.44,0
3590030,18:11:23,18:11:23,3564,17,,,,6899.92,0
3590030,18:11:47,18:11:47,3565,18,,,,7337.97,0
3590030,18:12:00,18:12:00,3566,19,,,,7634.19,
3590030,18:13:00,18:13:00,3567,20,,,,7951.61,
3590030,18:13:29,18:13:29,3568,21,,,,8196.18,0
3590030,18:14:06,18:14:06,3510,22,,,,8561.78,0
3590030,18:15:00,18:15:00,8414,23,,,,9151.1,0
3590030,18:15:31,18:15:31,3512,24,,,,9404.12,0
3590030,18:16:46,18:16:46,6531,25,,,,9925.54,0
3590030,18:21:31,18:21:31,9911,26,,,,11524.39,0
3590030,18:21:51,18:21:51,6594,27,,,,11669.56,0
3590030,18:22:34,18:22:34,6595,28,,,,12045.04,0
3590030,18:23:39,18:23:39,4869,29,,,,12366.99,0
3590030,18:24:05,18:24:05,4870,30,,,,12522.11,0
3590030,18:24:27,18:24:27,3006,31,,,,12712.87,0
3590030,18:24:55,18:24:55,4871,32,,,,13009.41,0
3590030,18:26:00,18:26:00,6608,33,,,,13707.92,
3590030,18:32:00,18:32:00,4848,34,,,,17073.72,0
3590030,18:32:35,18:32:35,4853,35,,,,17389.46,0
3590030,18:33:14,18:33:14,3462,36,,,,17687.13,0
3590030,18:33:50,18:33:50,2380,37,,,,17960.32,0
3590030,18:35:13,18:35:13,2381,38,,,,18514.84,0
3590030,18:36:19,18:36:19,153,39,,,,18959.5,0
3590030,18:36:36,18:36:36,154,40,,,,19115.85,0
3590030,18:38:00,18:38:00,7092,41,,,,19773.87,
3590030,18:43:52,18:43:52,9507,42,,,,21491.65,0
3590030,18:45:00,18:45:00,9504,43,,,,21901.37,
3590030,18:48:00,18:48:00,5520,44,,,,23323.36,
3590030,18:53:07,18:53:07,9486,45,,,,27196.77,0
3590030,18:54:00,18:54:00,10344,46,,,,27853.1,
3590030,18:59:00,18:59:00,9944,47,,1,,29518.03,
3590040,18:05:00,18:05:00,10698,1,,,1,0,
3590040,18:05:47,18:05:47,9767,2,,,,1183.8,0
3590040,18:06:05,18:06:05,9765,3,,,,1542.3,0
3590040,18:06:15,18:06:15,9763,4,,,,1853.34,0
3590040,18:06:35,18:06:35,10568,5,,,,2205.34,0
3590040,18:06:55,18:06:55,3276,6,,,,2718.3,0
3590040,18:07:15,18:07:15,3277,7,,,,3128.7,0
3590040,18:07:36,18:07:36,9625,8,,,,3642.83,0
3590040,18:08:18,18:08:18,8537,9,,,,4594.14,0
3590040,18:08:37,18:08:37,3557,10,,,,4934.6,0
3590040,18:09:41,18:09:41,8223,11,,,,5318.73,0
3590040,18:10:04,18:10:04,3559,12,,,,5735.06,0
3590040,18:10:16,18:10:16,3560,13,,,,5973.14,0
3590040,18:10:44,18:10:44,3561,14,,,,6300.67,0
3590040,18:11:03,18:11:03,3562,15,,,,6589.99,0
3590040,18:11:10,18:11:10,3563,16,,,,6671.44,0
3590040,18:11:23,18:11:23,3564,17,,,,6899.92,0
3590040,18:11:47,18:11:47,3565,18,,,,7337.97,0
3590040,18:12:00,18:12:00,3566,19,,,,7634.19,
3590040,18:13:00,18:13:00,3567,20,,,,7951.61,
3590040,18:13:29,18:13:29,3568,21,,,,8196.18,0
3590040,18:14:06,18:14:06,3510,22,,,,8561.78,0
3590040,18:15:00,18:15:00,8414,23,,,,9151.1,0
3590040,18:15:31,18:15:31,3512,24,,,,9404.12,0
3590040,18:16:46,18:16:46,6531,25,,,,9925.54,0
3590040,18:21:31,18:21:31,9911,26,,,,11524.39,0
3590040,18:21:51,18:21:51,6594,27,,,,11669.56,0
3590040,18:22:34,18:22:34,6595,28,,,,12045.04,0
3590040,18:23:39,18:23:39,4869,29,,,,12366.99,0
3590040,18:24:05,18:24:05,4870,30,,,,12522.11,0
3590040,18:24:27,18:24:27,3006,31,,,,12712.87,0
3590040,18:24:55,18:24:55,4871,32,,,,13009.41,0
3590040,18:26:00,18:26:00,6608,33,,,,13707.92,
3590040,18:32:00,18:32:00,4848,34,,,,17073.72,0
3590040,18:32:35,18:32:35,4853,35,,,,17389.46,0
3590040,18:33:14,18:33:14,3462,36,,,,17687.13,0
3590040,18:33:50,18:33:50,2380,37,,,,17960.32,0
3590040,18:35:13,18:35:13,2381,38,,,,18514.84,0
3590040,18:36:19,18:36:19,153,39,,,,18959.5,0
3590040,18:36:36,18:36:36,154,40,,,,19115.85,0
3590040,18:38:00,18:38:00,7092,41,,,,19773.87,
3590040,18:43:52,18:43:52,9507,42,,,,21491.65,0
3590040,18:45:00,18:45:00,9504,43,,,,21901.37,
3590040,18:48:00,18:48:00,5520,44,,,,23323.36,
3590040,18:53:07,18:53:07,9486,45,,,,27196.77,0
3590040,18:54:00,18:54:00,10344,46,,,,27853.1,
3590040,18:59:00,18:59:00,9944,47,,1,,29518.03,
3590050,18:05:00,18:05:00,10698,1,,,1,0,
3590050,18:05:47,18:05:47,9767,2,,,,1183.8,0
3590050,18:06:05,18:06:05,9765,3,,,,1542.3,0
3590050,18:06:15,18:06:15,9763,4,,,,1853.34,0
3590050,18:06:35,18:06:35,10568,5,,,,2205.34,0
3590050,18:06:55,18:06:55,3276,6,,,,2718.3,0
3590050,18:07:15,18:07:15,3277,7,,,,3128.7,0
3590050,18:07:36,18:07:36,9625,8,,,,3642.83,0
3590050,18:08:18,18:08:18,8537,9,,,,4594.14,0
3590050,18:08:37,18:08:37,3557,10,,,,4934.6,0
3590050,18:09:41,18:09:41,8223,11,,,,5318.73,0
3590050,18:10:04,18:10:04,3559,12,,,,5735.06,0
3590050,18:10:16,18:10:16,3560,13,,,,5973.14,0
3590050,18:10:44,18:10:44,3561,14,,,,6300.67,0
3590050,18:11:03,18:11:03,3562,15,,,,6589.99,0
3590050,18:11:10,18:11:10,3563,16,,,,6671.44,0
3590050,18:11:23,18:11:23,3564,17,,,,6899.92,0
3590050,18:11:47,18:11:47,3565,18,,,,7337.97,0
3590050,18:12:00,18:12:00,3566,19,,,,7634.19,
3590050,18:13:00,18:13:00,3567,20,,,,7951.61,
3590050,18:13:29,18:13:29,3568,21,,,,8196.18,0
3590050,18:14:06,18:14:06,3510,22,,,,8561.78,0
3590050,18:15:00,18:15:00,8414,23,,,,9151.1,0
3590050,18:15:31,18:15:31,3512,24,,,,9404.12,0
3590050,18:16:46,18:16:46,6531,25,,,,9925.54,0
3590050,18:21:31,18:21:31,9911,26,,,,11524.39,0
3590050,18:21:51,18:21:51,6594,27,,,,11669.56,0
3590050,18:22:34,18:22:34,6595,28,,,,12045.04,0
3590050,18:23:39,18:23:39,4869,29,,,,12366.99,0
3590050,18:24:05,18:24:05,4870,30,,,,12522.11,0
3590050,18:24:27,18:24:27,3006,31,,,,12712.87,0
3590050,18:24:55,18:24:55,4871,32,,,,13009.41,0
3590050,18:26:00,18:26:00,6608,33,,,,13707.92,
3590050,18:32:00,18:32:00,4848,34,,,,17073.72,0
3590050,18:32:35,18:32:35,4853,35,,,,17389.46,0
3590050,18:33:14,18:33:14,3462,36,,,,17687.13,0
3590050,18:33:50,18:33:50,2380,37,,,,17960.32,0
3590050,18:35:13,18:35:13,2381,38,,,,18514.84,0
3590050,18:36:19,18:36:19,153,39,,,,18959.5,0
3590050,18:36:36,18:36:36,154,40,,,,19115.85,0
3590050,18:38:00,18:38:00,7092,41,,,,19773.87,
3590050,18:43:52,18:43:52,9507,42,,,,21491.65,0
3590050,18:45:00,18:45:00,9504,43,,,,21901.37,
3590050,18:48:00,18:48:00,5520,44,,,,23323.36,
3590050,18:53:07,18:53:07,9486,45,,,,27196.77,0
3590050,18:54:00,18:54:00,10344,46,,,,27853.1,
3590050,18:59:00,18:59:00,9944,47,,1,,29518.03,
3590060,18:05:00,18:05:00,10698,1,,,1,0,
3590060,18:05:47,18:05:47,9767,2,,,,1183.8,0
3590060,18:06:05,18:06:05,9765,3,,,,1542.3,0
3590060,18:06:15,18:06:15,9763,4,,,,1853.34,0
3590060,18:06:35,18:06:35,10568,5,,,,2205.34,0
3590060,18:06:55,18:06:55,3276,6,,,,2718.3,0
3590060,18:07:15,18:07:15,3277,7,,,,3128.7,0
3590060,18:07:36,18:07:36,9625,8,,,,3642.83,0
3590060,18:08:18,18:08:18,8537,9,,,,4594.14,0
3590060,18:08:37,18:08:37,3557,10,,,,4934.6,0
3590060,18:09:41,18:09:41,8223,11,,,,5318.73,0
3590060,18:10:04,18:10:04,3559,12,,,,5735.06,0
3590060,18:10:16,18:10:16,3560,13,,,,5973.14,0
3590060,18:10:44,18:10:44,3561,14,,,,6300.67,0
3590060,18:11:03,18:11:03,3562,15,,,,6589.99,0
3590060,18:11:10,18:11:10,3563,16,,,,6671.44,0
3590060,18:11:23,18:11:23,3564,17,,,,6899.92,0
3590060,18:11:47,18:11:47,3565,18,,,,7337.97,0
3590060,18:12:00,18:12:00,3566,19,,,,7634.19,
3590060,18:13:00,18:13:00,3567,20,,,,7951.61,
3590060,18:13:29,18:13:29,3568,21,,,,8196.18,0
3590060,18:14:06,18:14:06,3510,22,,,,8561.78,0
3590060,18:15:00,18:15:00,8414,23,,,,9151.1,0
3590060,18:15:31,18:15:31,3512,24,,,,9404.12,0
3590060,18:16:46,18:16:46,6531,25,,,,9925.54,0
3590060,18:21:31,18:21:31,9911,26,,,,11524.39,0
3590060,18:21:51,18:21:51,6594,27,,,,11669.56,0
3590060,18:22:34,18:22:34,6595,28,,,,12045.04,0
3590060,18:23:39,18:23:39,4869,29,,,,12366.99,0
3590060,18:24:05,18:24:05,4870,30,,,,12522.11,0
3590060,18:24:27,18:24:27,3006,31,,,,12712.87,0
3590060,18:24:55,18:24:55,4871,32,,,,13009.41,0
3590060,18:26:00,18:26:00,6608,33,,,,13707.92,
3590060,18:32:00,18:32:00,4848,34,,,,17073.72,0
3590060,18:32:35,18:32:35,4853,35,,,,17389.46,0
3590060,18:33:14,18:33:14,3462,36,,,,17687.13,0
3590060,18:33:50,18:33:50,2380,37,,,,17960.32,0
3590060,18:35:13,18:35:13,2381,38,,,,18514.84,0
3590060,18:36:19,18:36:19,153,39,,,,18959.5,0
3590060,18:36:36,18:36:36,154,40,,,,19115.85,0
3590060,18:38:00,18:38:00,7092,41,,,,19773.87,
3590060,18:43:52,18:43:52,9507,42,,,,21491.65,0
3590060,18:45:00,18:45:00,9504,43,,,,21901.37,
3590060,18:48:00,18:48:00,5520,44,,,,23323.36,
3590060,18:53:07,18:53:07,9486,45,,,,27196.77,0
3590060,18:54:00,18:54:00,10344,46,,,,27853.1,
3590060,18:59:00,18:59:00,9944,47,,1,,29518.03,
3590080,18:05:00,18:05:00,10698,1,,,1,0,
3590080,18:05:47,18:05:47,9767,2,,,,1183.8,0
3590080,18:06:05,18:06:05,9765,3,,,,1542.3,0
3590080,18:06:15,18:06:15,9763,4,,,,1853.34,0
3590080,18:06:35,18:06:35,10568,5,,,,2205.34,0
3590080,18:06:55,18:06:55,3276,6,,,,2718.3,0
3590080,18:07:15,18:07:15,3277,7,,,,3128.7,0
3590080,18:07:36,18:07:36,9625,8,,,,3642.83,0
3590080,18:08:18,18:08:18,8537,9,,,,4594.14,0
3590080,18:08:37,18:08:37,3557,10,,,,4934.6,0
3590080,18:09:41,18:09:41,8223,11,,,,5318.73,0
3590080,18:10:04,18:10:04,3559,12,,,,5735.06,0
3590080,18:10:16,18:10:16,3560,13,,,,5973.14,0
3590080,18:10:44,18:10:44,3561,14,,,,6300.67,0
3590080,18:11:03,18:11:03,3562,15,,,,6589.99,0
3590080,18:11:10,18:11:10,3563,16,,,,6671.44,0
3590080,18:11:23,18:11:23,3564,17,,,,6899.92,0
3590080,18:11:47,18:11:47,3565,18,,,,7337.97,0
3590080,18:12:00,18:12:00,3566,19,,,,7634.19,
3590080,18:13:00,18:13:00,3567,20,,,,7951.61,
3590080,18:13:29,18:13:29,3568,21,,,,8196.18,0
3590080,18:14:06,18:14:06,3510,22,,,,8561.78,0
3590080,18:15:00,18:15:00,8414,23,,,,9151.1,0
3590080,18:15:31,18:15:31,3512,24,,,,9404.12,0
3590080,18:16:46,18:16:46,6531,25,,,,9925.54,0
3590080,18:21:31,18:21:31,9911,26,,,,11524.39,0
3590080,18:21:51,18:21:51,6594,27,,,,11669.56,0
3590080,18:22:34,18:22:34,6595,28,,,,12045.04,0
3590080,18:23:39,18:23:39,4869,29,,,,12366.99,0
3590080,18:24:05,18:24:05,4870,30,,,,12522.11,0
3590080,18:24:27,18:24:27,3006,31,,,,12712.87,0
3590080,18:24:55,18:24:55,4871,32,,,,13009.41,0
3590080,18:26:00,18:26:00,6608,33,,,,13707.92,
3590080,18:32:00,18:32:00,4848,34,,,,17073.72,0
3590080,18:32:35,18:32:35,4853,35,,,,17389.46,0
3590080,18:33:14,18:33:14,3462,36,,,,17687.13,0
3590080,18:33:50,18:33:50,2380,37,,,,17960.32,0
3590080,18:35:13,18:35:13,2381,38,,,,18514.84,0
3590080,18:36:19,18:36:19,153,39,,,,18959.5,0
3590080,18:36:36,18:36:36,154,40,,,,19115.85,0
3590080,18:38:00,18:38:00,7092,41,,,,19773.87,
3590080,18:43:52,18:43:52,9507,42,,,,21491.65,0
3590080,18:45:00,18:45:00,9504,43,,,,21901.37,
3590080,18:48:00,18:48:00,5520,44,,,,23323.36,
3590080,18:53:07,18:53:07,9486,45,,,,27196.77,0
3590080,18:54:00,18:54:00,10344,46,,,,27853.1,
3590080,18:59:00,18:59:00,9944,47,,1,,29518.03,
4796090,15:05:00,15:05:00,10698,1,,,1,0,
4796090,15:06:01,15:06:01,9767,2,,,,1183.8,0
4796090,15:06:23,15:06:23,9765,3,,,,1542.3,0
4796090,15:06:36,15:06:36,9763,4,,,,1853.34,0
4796090,15:07:02,15:07:02,10568,5,,,,2205.34,0
4796090,15:07:29,15:07:29,3276,6,,,,2718.3,0
4796090,15:07:53,15:07:53,3277,7,,,,3128.7,0
4796090,15:08:21,15:08:21,9625,8,,,,3642.83,0
4796090,15:09:14,15:09:14,8537,9,,,,4594.14,0
4796090,15:09:40,15:09:40,3557,10,,,,4934.6,0
4796090,15:11:01,15:11:01,8223,11,,,,5318.73,0
4796090,15:11:31,15:11:31,3559,12,,,,5735.06,0
4796090,15:11:46,15:11:46,3560,13,,,,5973.14,0
4796090,15:12:22,15:12:22,3561,14,,,,6300.67,0
4796090,15:12:47,15:12:47,3562,15,,,,6589.99,0
4796090,15:12:56,15:12:56,3563,16,,,,6671.44,0
4796090,15:13:13,15:13:13,3564,17,,,,6899.92,0
4796090,15:13:43,15:13:43,3565,18,,,,7337.97,0
4796090,15:14:00,15:14:00,3566,19,,,,7634.19,
4796090,15:15:00,15:15:00,3567,20,,,,7951.61,
4796090,15:15:33,15:15:33,3568,21,,,,8196.18,0
4796090,15:16:16,15:16:16,3510,22,,,,8561.78,0
4796090,15:17:18,15:17:18,8414,23,,,,9151.1,0
4796090,15:17:54,15:17:54,3512,24,,,,9404.12,0
4796090,15:19:21,15:19:21,6531,25,,,,9925.54,0
4796090,15:24:50,15:24:50,9911,26,,,,11524.39,0
4796090,15:25:13,15:25:13,6594,27,,,,11669.56,0
4796090,15:26:03,15:26:03,6595,28,,,,12045.04,0
4796090,15:27:18,15:27:18,4869,29,,,,12366.99,0
4796090,15:27:48,15:27:48,4870,30,,,,12522.11,0
4796090,15:28:13,15:28:13,3006,31,,,,12712.87,0
4796090,15:28:45,15:28:45,4871,32,,,,13009.41,0
4796090,15:30:00,15:30:00,6608,33,,,,13707.92,
4796090,15:35:00,15:35:00,4848,34,,,,17073.72,0
4796090,15:35:29,15:35:29,4853,35,,,,17389.46,0
4796090,15:36:02,15:36:02,3462,36,,,,17687.13,0
4796090,15:36:31,15:36:31,2380,37,,,,17960.32,0
4796090,15:37:41,15:37:41,2381,38,,,,18514.84,0
4796090,15:38:36,15:38:36,153,39,,,,18959.5,0
4796090,15:38:50,15:38:50,154,40,,,,19115.85,0
4796090,15:40:00,15:40:00,7092,41,,,,19773.87,
4796090,15:46:42,15:46:42,9507,42,,,,21491.65,0
4796090,15:48:00,15:48:00,9504,43,,,,21901.37,
4796090,15:51:00,15:51:00,5520,44,,,,23323.36,
4796090,15:56:07,15:56:07,9486,45,,,,27196.77,0
4796090,15:57:00,15:57:00,10344,46,,,,27853.1,
4796090,16:01:00,16:01:00,9944,47,,1,,29518.03,
4796100,15:05:00,15:05:00,10698,1,,,1,0,
4796100,15:06:01,15:06:01,9767,2,,,,1183.8,0
4796100,15:06:23,15:06:23,9765,3,,,,1542.3,0
4796100,15:06:36,15:06:36,9763,4,,,,1853.34,0
4796100,15:07:02,15:07:02,10568,5,,,,2205.34,0
4796100,15:07:29,15:07:29,3276,6,,,,2718.3,0
4796100,15:07:53,15:07:53,3277,7,,,,3128.7,0
4796100,15:08:21,15:08:21,9625,8,,,,3642.83,0
4796100,15:09:14,15:09:14,8537,9,,,,4594.14,0
4796100,15:09:40,15:09:40,3557,10,,,,4934.6,0
4796100,15:11:01,15:11:01,8223,11,,,,5318.73,0
4796100,15:11:31,15:11:31,3559,12,,,,5735.06,0
4796100,15:11:46,15:11:46,3560,13,,,,5973.14,0
4796100,15:12:22,15:12:22,3561,14,,,,6300.67,0
4796100,15:12:47,15:12:47,3562,15,,,,6589.99,0
4796100,15:12:56,15:12:56,3563,16,,,,6671.44,0
4796100,15:13:13,15:13:13,3564,17,,,,6899.92,0
4796100,15:13:43,15:13:43,3565,18,,,,7337.97,0
4796100,15:14:00,15:14:00,3566,19,,,,7634.19,
4796100,15:15:00,15:15:00,3567,20,,,,7951.61,
4796100,15:15:33,15:15:33,3568,21,,,,8196.18,0
4796100,15:16:16,15:16:16,3510,22,,,,8561.78,0
4796100,15:17:18,15:17:18,8414,23,,,,9151.1,0
4796100,15:17:54,15:17:54,3512,24,,,,9404.12,0
4796100,15:19:21,15:19:21,6531,25,,,,9925.54,0
4796100,15:24:50,15:24:50,9911,26,,,,11524.39,0
4796100,15:25:13,15:25:13,6594,27,,,,11669.56,0
4796100,15:26:03,15:26:03,6595,28,,,,12045.04,0
4796100,15:27:18,15:27:18,4869,29,,,,12366.99,0
4796100,15:27:48,15:27:48,4870,30,,,,12522.11,0
4796100,15:28:13,15:28:13,3006,31,,,,12712.87,0
4796100,15:28:45,15:28:45,4871,32,,,,13009.41,0
4796100,15:30:00,15:30:00,6608,33,,,,13707.92,
4796100,15:35:00,15:35:00,4848,34,,,,17073.72,0
4796100,15:35:29,15:35:29,4853,35,,,,17389.46,0
4796100,15:36:02,15:36:02,3462,36,,,,17687.13,0
4796100,15:36:31,15:36:31,2380,37,,,,17960.32,0
4796100,15:37:41,15:37:41,2381,38,,,,18514.84,0
4796100,15:38:36,15:38:36,153,39,,,,18959.5,0
4796100,15:38:50,15:38:50,154,40,,,,19115.85,0
4796100,15:40:00,15:40:00,7092,41,,,,19773.87,
4796100,15:46:42,15:46:42,9507,42,,,,21491.65,0
4796100,15:48:00,15:48:00,9504,43,,,,21901.37,
4796100,15:51:00,15:51:00,5520,44,,,,23323.36,
4796100,15:56:07,15:56:07,9486,45,,,,27196.77,0
4796100,15:57:00,15:57:00,10344,46,,,,27853.1,
4796100,16:01:00,16:01:00,9944,47,,1,,29518.03,
4796110,15:05:00,15:05:00,10698,1,,,1,0,
4796110,15:06:01,15:06:01,9767,2,,,,1183.8,0
4796110,15:06:23,15:06:23,9765,3,,,,1542.3,0
4796110,15:06:36,15:06:36,9763,4,,,,1853.34,0
4796110,15:07:02,15:07:02,10568,5,,,,2205.34,0
4796110,15:07:29,15:07:29,3276,6,,,,2718.3,0
4796110,15:07:53,15:07:53,3277,7,,,,3128.7,0
4796110,15:08:21,15:08:21,9625,8,,,,3642.83,0
4796110,15:09:14,15:09:14,8537,9,,,,4594.14,0
4796110,15:09:40,15:09:40,3557,10,,,,4934.6,0
4796110,15:11:01,15:11:01,8223,11,,,,5318.73,0
4796110,15:11:31,15:11:31,3559,12,,,,5735.06,0
4796110,15:11:46,15:11:46,3560,13,,,,5973.14,0
4796110,15:12:22,15:12:22,3561,14,,,,6300.67,0
4796110,15:12:47,15:12:47,3562,15,,,,6589.99,0
4796110,15:12:56,15:12:56,3563,16,,,,6671.44,0
4796110,15:13:13,15:13:13,3564,17,,,,6899.92,0
4796110,15:13:43,15:13:43,3565,18,,,,7337.97,0
4796110,15:14:00,15:14:00,3566,19,,,,7634.19,
4796110,15:15:00,15:15:00,3567,20,,,,7951.61,
4796110,15:15:33,15:15:33,3568,21,,,,8196.18,0
4796110,15:16:16,15:16:16,3510,22,,,,8561.78,0
4796110,15:17:18,15:17:18,8414,23,,,,9151.1,0
4796110,15:17:54,15:17:54,3512,24,,,,9404.12,0
4796110,15:19:21,15:19:21,6531,25,,,,9925.54,0
4796110,15:24:50,15:24:50,9911,26,,,,11524.39,0
4796110,15:25:13,15:25:13,6594,27,,,,11669.56,0
4796110,15:26:03,15:26:03,6595,28,,,,12045.04,0
4796110,15:27:18,15:27:18,4869,29,,,,12366.99,0
4796110,15:27:48,15:27:48,4870,30,,,,12522.11,0
4796110,15:28:13,15:28:13,3006,31,,,,12712.87,0
4796110,15:28:45,15:28:45,4871,32,,,,13009.41,0
4796110,15:30:00,15:30:00,6608,33,,,,13707.92,
4796110,15:35:00,15:35:00,4848,34,,,,17073.72,0
4796110,15:35:29,15:35:29,4853,35,,,,17389.46,0
4796110,15:36:02,15:36:02,3462,36,,,,17687.13,0
4796110,15:36:31,15:36:31,2380,37,,,,17960.32,0
4796110,15:37:41,15:37:41,2381,38,,,,18514.84,0
4796110,15:38:36,15:38:36,153,39,,,,18959.5,0
4796110,15:38:50,15:38:50,154,40,,,,19115.85,0
4796110,15:40:00,15:40:00,7092,41,,,,19773.87,
4796110,15:46:42,15:46:42,9507,42,,,,21491.65,0
4796110,15:48:00,15:48:00,9504,43,,,,21901.37,
4796110,15:51:00,15:51:00,5520,44,,,,23323.36,
4796110,15:56:07,15:56:07,9486,45,,,,27196.77,0
4796110,15:57:00,15:57:00,10344,46,,,,27853.1,
4796110,16:01:00,16:01:00,9944,47,,1,,29518.03,
4796120,15:05:00,15:05:00,10698,1,,,1,0,
4796120,15:06:01,15:06:01,9767,2,,,,1183.8,0
4796120,15:06:23,15:06:23,9765,3,,,,1542.3,0
4796120,15:06:36,15:06:36,9763,4,,,,1853.34,0
4796120,15:07:02,15:07:02,10568,5,,,,2205.34,0
4796120,15:07:29,15:07:29,3276,6,,,,2718.3,0
4796120,15:07:53,15:07:53,3277,7,,,,3128.7,0
4796120,15:08:21,15:08:21,9625,8,,,,3642.83,0
4796120,15:09:14,15:09:14,8537,9,,,,4594.14,0
4796120,15:09:40,15:09:40,3557,10,,,,4934.6,0
4796120,15:11:01,15:11:01,8223,11,,,,5318.73,0
4796120,15:11:31,15:11:31,3559,12,,,,5735.06,0
4796120,15:11:46,15:11:46,3560,13,,,,5973.14,0
4796120,15:12:22,15:12:22,3561,14,,,,6300.67,0
4796120,15:12:47,15:12:47,3562,15,,,,6589.99,0
4796120,15:12:56,15:12:56,3563,16,,,,6671.44,0
4796120,15:13:13,15:13:13,3564,17,,,,6899.92,0
4796120,15:13:43,15:13:43,3565,18,,,,7337.97,0
4796120,15:14:00,15:14:00,3566,19,,,,7634.19,
4796120,15:15:00,15:15:00,3567,20,,,,7951.61,
4796120,15:15:33,15:15:33,3568,21,,,,8196.18,0
4796120,15:16:16,15:16:16,3510,22,,,,8561.78,0
4796120,15:17:18,15:17:18,8414,23,,,,9151.1,0
4796120,15:17:54,15:17:54,3512,24,,,,9404.12,0
4796120,15:19:21,15:19:21,6531,25,,,,9925.54,0
4796120,15:24:50,15:24:50,9911,26,,,,11524.39,0
4796120,15:25:13,15:25:13,6594,27,,,,11669.56,0
4796120,15:26:03,15:26:03,6595,28,,,,12045.04,0
4796120,15:27:18,15:27:18,4869,29,,,,12366.99,0
4796120,15:27:48,15:27:48,4870,30,,,,12522.11,0
4796120,15:28:13,15:28:13,3006,31,,,,12712.87,0
4796120,15:28:45,15:28:45,4871,32,,,,13009.41,0
4796120,15:30:00,15:30:00,6608,33,,,,13707.92,
4796120,15:35:00,15:35:00,4848,34,,,,17073.72,0
4796120,15:35:29,15:35:29,4853,35,,,,17389.46,0
4796120,15:36:02,15:36:02,3462,36,,,,17687.13,0
4796120,15:36:31,15:36:31,2380,37,,,,17960.32,0
4796120,15:37:41,15:37:41,2381,38,,,,18514.84,0
4796120,15:38:36,15:38:36,153,39,,,,18959.5,0
4796120,15:38:50,15:38:50,154,40,,,,19115.85,0
4796120,15:40:00,15:40:00,7092,41,,,,19773.87,
4796120,15:46:42,15:46:42,9507,42,,,,21491.65,0
4796120,15:48:00,15:48:00,9504,43,,,,21901.37,
4796120,15:51:00,15:51:00,5520,44,,,,23323.36,
4796120,15:56:07,15:56:07,9486,45,,,,27196.77,0
4796120,15:57:00,15:57:00,10344,46,,,,27853.1,
4796120,16:01:00,16:01:00,9944,47,,1,,29518.03,
4796130,15:05:00,15:05:00,10698,1,,,1,0,
4796130,15:06:01,15:06:01,9767,2,,,,1183.8,0
4796130,15:06:23,15:06:23,9765,3,,,,1542.3,0
4796130,15:06:36,15:06:36,9763,4,,,,1853.34,0
4796130,15:07:02,15:07:02,10568,5,,,,2205.34,0
4796130,15:07:29,15:07:29,3276,6,,,,2718.3,0
4796130,15:07:53,15:07:53,3277,7,,,,3128.7,0
4796130,15:08:21,15:08:21,9625,8,,,,3642.83,0
4796130,15:09:14,15:09:14,8537,9,,,,4594.14,0
4796130,15:09:40,15:09:40,3557,10,,,,4934.6,0
4796130,15:11:01,15:11:01,8223,11,,,,5318.73,0
4796130,15:11:31,15:11:31,3559,12,,,,5735.06,0
4796130,15:11:46,15:11:46,3560,13,,,,5973.14,0
4796130,15:12:22,15:12:22,3561,14,,,,6300.67,0
4796130,15:12:47,15:12:47,3562,15,,,,6589.99,0
4796130,15:12:56,15:12:56,3563,16,,,,6671.44,0
4796130,15:13:13,15:13:13,3564,17,,,,6899.92,0
4796130,15:13:43,15:13:43,3565,18,,,,7337.97,0
4796130,15:14:00,15:14:00,3566,19,,,,7634.19,
4796130,15:15:00,15:15:00,3567,20,,,,7951.61,
4796130,15:15:33,15:15:33,3568,21,,,,8196.18,0
4796130,15:16:16,15:16:16,3510,22,,,,8561.78,0
4796130,15:17:18,15:17:18,8414,23,,,,9151.1,0
4796130,15:17:54,15:17:54,3512,24,,,,9404.12,0
4796130,15:19:21,15:19:21,6531,25,,,,9925.54,0
4796130,15:24:50,15:24:50,9911,26,,,,11524.39,0
4796130,15:25:13,15:25:13,6594,27,,,,11669.56,0
4796130,15:26:03,15:26:03,6595,28,,,,12045.04,0
4796130,15:27:18,15:27:18,4869,29,,,,12366.99,0
4796130,15:27:48,15:27:48,4870,30,,,,12522.11,0
4796130,15:28:13,15:28:13,3006,31,,,,12712.87,0
4796130,15:28:45,15:28:45,4871,32,,,,13009.41,0
4796130,15:30:00,15:30:00,6608,33,,,,13707.92,
4796130,15:35:00,15:35:00,4848,34,,,,17073.72,0
4796130,15:35:29,15:35:29,4853,35,,,,17389.46,0
4796130,15:36:02,15:36:02,3462,36,,,,17687.13,0
4796130,15:36:31,15:36:31,2380,37,,,,17960.32,0
4796130,15:37:41,15:37:41,2381,38,,,,18514.84,0
4796130,15:38:36,15:38:36,153,39,,,,18959.5,0
4796130,15:38:50,15:38:50,154,40,,,,19115.85,0
4796130,15:40:00,15:40:00,7092,41,,,,19773.87,
4796130,15:46:42,15:46:42,9507,42,,,,21491.65,0
4796130,15:48:00,15:48:00,9504,43,,,,21901.37,
4796130,15:51:00,15:51:00,5520,44,,,,23323.36,
4796130,15:56:07,15:56:07,9486,45,,,,27196.77,0
4796130,15:57:00,15:57:00,10344,46,,,,27853.1,
4796130,16:01:00,16:01:00,9944,47,,1,,29518.03,
6043090,18:35:00,18:35:00,10698,1,,,1,0,
6043090,18:35:47,18:35:47,9767,2,,,,1183.8,0
6043090,18:36:04,18:36:04,9765,3,,,,1542.3,0
6043090,18:36:14,18:36:14,9763,4,,,,1853.34,0
6043090,18:36:34,18:36:34,10568,5,,,,2205.34,0
6043090,18:36:54,18:36:54,3276,6,,,,2718.3,0
6043090,18:37:13,18:37:13,3277,7,,,,3128.7,0
6043090,18:37:35,18:37:35,9625,8,,,,3642.83,0
6043090,18:38:16,18:38:16,8537,9,,,,4594.14,0
6043090,18:38:36,18:38:36,3557,10,,,,4934.6,0
6043090,18:39:38,18:39:38,8223,11,,,,5318.73,0
6043090,18:40:01,18:40:01,3559,12,,,,5735.06,0
6043090,18:40:12,18:40:12,3560,13,,,,5973.14,0
6043090,18:40:40,18:40:40,3561,14,,,,6300.68,0
6043090,18:40:58,18:40:58,3562,15,,,,6589.73,0
6043090,18:41:05,18:41:05,3563,16,,,,6671.18,0
6043090,18:41:18,18:41:18,3564,17,,,,6899.66,0
6043090,18:41:41,18:41:41,3565,18,,,,7336.62,0
6043090,18:42:00,18:42:00,3566,19,,,,7636.21,
6043090,18:42:35,18:42:35,6531,20,,,,7986.29,0
6043090,18:46:25,18:46:25,9911,21,,,,9602.05,0
6043090,18:46:41,18:46:41,6594,22,,,,9747.22,0
6043090,18:47:16,18:47:16,6595,23,,,,10122.7,0
6043090,18:48:07,18:48:07,4869,24,,,,10445.13,0
6043090,18:48:28,18:48:28,4870,25,,,,10600.25,0
6043090,18:48:45,18:48:45,3006,26,,,,10791.01,0
6043090,18:49:07,18:49:07,4871,27,,,,11087.55,0
6043090,18:50:00,18:50:00,6608,28,,,,11786.06,
6043090,18:56:02,18:56:02,4848,29,,,,15151.86,0
6043090,18:56:38,18:56:38,4853,30,,,,15467.6,0
6043090,18:57:17,18:57:17,3462,31,,,,15764.24,0
6043090,18:57:50,18:57:50,2380,32,,,,16038,0
6043090,18:59:14,18:59:14,2381,33,,,,16592.24,0
6043090,19:00:19,19:00:19,153,34,,,,17036.86,0
6043090,19:00:36,19:00:36,154,35,,,,17193.21,0
6043090,19:02:00,19:02:00,7092,36,,,,17851.23,
6043090,19:06:11,19:06:11,9507,37,,,,19569.01,0
6043090,19:07:00,19:07:00,9504,38,,,,19978.73,
6043090,19:10:00,19:10:00,5520,39,,,,21400.72,
6043090,19:14:16,19:14:16,9486,40,,,,25274.13,0
6043090,19:15:00,19:15:00,10344,41,,,,25930.46,
6043090,19:20:00,19:20:00,9944,42,,1,,27604.5,
6043100,18:35:00,18:35:00,10698,1,,,1,0,
6043100,18:35:47,18:35:47,9767,2,,,,1183.8,0
6043100,18:36:04,18:36:04,9765,3,,,,1542.3,0
6043100,18:36:14,18:36:14,9763,4,,,,1853.34,0
6043100,18:36:34,18:36:34,10568,5,,,,2205.34,0
6043100,18:36:54,18:36:54,3276,6,,,,2718.3,0
6043100,18:37:13,18:37:13,3277,7,,,,3128.7,0
6043100,18:37:35,18:37:35,9625,8,,,,3642.83,0
6043100,18:38:16,18:38:16,8537,9,,,,4594.14,0
6043100,18:38:36,18:38:36,3557,10,,,,4934.6,0
6043100,18:39:38,18:39:38,8223,11,,,,5318.73,0
6043100,18:40:01,18:40:01,3559,12,,,,5735.06,0
6043100,18:40:12,18:40:12,3560,13,,,,5973.14,0
6043100,18:40:40,18:40:40,3561,14,,,,6300.68,0
6043100,18:40:58,18:40:58,3562,15,,,,6589.73,0
6043100,18:41:05,18:41:05,3563,16,,,,6671.18,0
6043100,18:41:18,18:41:18,3564,17,,,,6899.66,0
6043100,18:41:41,18:41:41,3565,18,,,,7336.62,0
6043100,18:42:00,18:42:00,3566,19,,,,7636.21,
6043100,18:42:35,18:42:35,6531,20,,,,7986.29,0
6043100,18:46:25,18:46:25,9911,21,,,,9602.05,0
6043100,18:46:41,18:46:41,6594,22,,,,9747.22,0
6043100,18:47:16,18:47:16,6595,23,,,,10122.7,0
6043100,18:48:07,18:48:07,4869,24,,,,10445.13,0
6043100,18:48:28,18:48:28,4870,25,,,,10600.25,0
6043100,18:48:45,18:48:45,3006,26,,,,10791.01,0
6043100,18:49:07,18:49:07,4871,27,,,,11087.55,0
6043100,18:50:00,18:50:00,6608,28,,,,11786.06,
6043100,18:56:02,18:56:02,4848,29,,,,15151.86,0
6043100,18:56:38,18:56:38,4853,30,,,,15467.6,0
6043100,18:57:17,18:57:17,3462,31,,,,15764.24,0
6043100,18:57:50,18:57:50,2380,32,,,,16038,0
6043100,18:59:14,18:59:14,2381,33,,,,16592.24,0
6043100,19:00:19,19:00:19,153,34,,,,17036.86,0
6043100,19:00:36,19:00:36,154,35,,,,17193.21,0
6043100,19:02:00,19:02:00,7092,36,,,,17851.23,
6043100,19:06:11,19:06:11,9507,37,,,,19569.01,0
6043100,19:07:00,19:07:00,9504,38,,,,19978.73,
6043100,19:10:00,19:10:00,5520,39,,,,21400.72,
6043100,19:14:16,19:14:16,9486,40,,,,25274.13,0
6043100,19:15:00,19:15:00,10344,41,,,,25930.46,
6043100,19:20:00,19:20:00,9944,42,,1,,27604.5,
6043110,18:35:00,18:35:00,10698,1,,,1,0,
6043110,18:35:47,18:35:47,9767,2,,,,1183.8,0
6043110,18:36:04,18:36:04,9765,3,,,,1542.3,0
6043110,18:36:14,18:36:14,9763,4,,,,1853.34,0
6043110,18:36:34,18:36:34,10568,5,,,,2205.34,0
6043110,18:36:54,18:36:54,3276,6,,,,2718.3,0
6043110,18:37:13,18:37:13,3277,7,,,,3128.7,0
6043110,18:37:35,18:37:35,9625,8,,,,3642.83,0
6043110,18:38:16,18:38:16,8537,9,,,,4594.14,0
6043110,18:38:36,18:38:36,3557,10,,,,4934.6,0
6043110,18:39:38,18:39:38,8223,11,,,,5318.73,0
6043110,18:40:01,18:40:01,3559,12,,,,5735.06,0
6043110,18:40:12,18:40:12,3560,13,,,,5973.14,0
6043110,18:40:40,18:40:40,3561,14,,,,6300.68,0
6043110,18:40:58,18:40:58,3562,15,,,,6589.73,0
6043110,18:41:05,18:41:05,3563,16,,,,6671.18,0
6043110,18:41:18,18:41:18,3564,17,,,,6899.66,0
6043110,18:41:41,18:41:41,3565,18,,,,7336.62,0
6043110,18:42:00,18:42:00,3566,19,,,,7636.21,
6043110,18:42:35,18:42:35,6531,20,,,,7986.29,0
6043110,18:46:25,18:46:25,9911,21,,,,9602.05,0
6043110,18:46:41,18:46:41,6594,22,,,,9747.22,0
6043110,18:47:16,18:47:16,6595,23,,,,10122.7,0
6043110,18:48:07,18:48:07,4869,24,,,,10445.13,0
6043110,18:48:28,18:48:28,4870,25,,,,10600.25,0
6043110,18:48:45,18:48:45,3006,26,,,,10791.01,0
6043110,18:49:07,18:49:07,4871,27,,,,11087.55,0
6043110,18:50:00,18:50:00,6608,28,,,,11786.06,
6043110,18:56:02,18:56:02,4848,29,,,,15151.86,0
6043110,18:56:38,18:56:38,4853,30,,,,15467.6,0
6043110,18:57:17,18:57:17,3462,31,,,,15764.24,0
6043110,18:57:50,18:57:50,2380,32,,,,16038,0
6043110,18:59:14,18:59:14,2381,33,,,,16592.24,0
6043110,19:00:19,19:00:19,153,34,,,,17036.86,0
6043110,19:00:36,19:00:36,154,35,,,,17193.21,0
6043110,19:02:00,19:02:00,7092,36,,,,17851.23,
6043110,19:06:11,19:06:11,9507,37,,,,19569.01,0
6043110,19:07:00,19:07:00,9504,38,,,,19978.73,
6043110,19:10:00,19:10:00,5520,39,,,,21400.72,
6043110,19:14:16,19:14:16,9486,40,,,,25274.13,0
6043110,19:15:00,19:15:00,10344,41,,,,25930.46,
6043110,19:20:00,19:20:00,9944,42,,1,,27604.5,
6043120,18:35:00,18:35:00,10698,1,,,1,0,
6043120,18:35:47,18:35:47,9767,2,,,,1183.8,0
6043120,18:36:04,18:36:04,9765,3,,,,1542.3,0
6043120,18:36:14,18:36:14,9763,4,,,,1853.34,0
6043120,18:36:34,18:36:34,10568,5,,,,2205.34,0
6043120,18:36:54,18:36:54,3276,6,,,,2718.3,0
6043120,18:37:13,18:37:13,3277,7,,,,3128.7,0
6043120,18:37:35,18:37:35,9625,8,,,,3642.83,0
6043120,18:38:16,18:38:16,8537,9,,,,4594.14,0
6043120,18:38:36,18:38:36,3557,10,,,,4934.6,0
6043120,18:39:38,18:39:38,8223,11,,,,5318.73,0
6043120,18:40:01,18:40:01,3559,12,,,,5735.06,0
6043120,18:40:12,18:40:12,3560,13,,,,5973.14,0
6043120,18:40:40,18:40:40,3561,14,,,,6300.68,0
6043120,18:40:58,18:40:58,3562,15,,,,6589.73,0
6043120,18:41:05,18:41:05,3563,16,,,,6671.18,0
6043120,18:41:18,18:41:18,3564,17,,,,6899.66,0
6043120,18:41:41,18:41:41,3565,18,,,,7336.62,0
6043120,18:42:00,18:42:00,3566,19,,,,7636.21,
6043120,18:42:35,18:42:35,6531,20,,,,7986.29,0
6043120,18:46:25,18:46:25,9911,21,,,,9602.05,0
6043120,18:46:41,18:46:41,6594,22,,,,9747.22,0
6043120,18:47:16,18:47:16,6595,23,,,,10122.7,0
6043120,18:48:07,18:48:07,4869,24,,,,10445.13,0
6043120,18:48:28,18:48:28,4870,25,,,,10600.25,0
6043120,18:48:45,18:48:45,3006,26,,,,10791.01,0
6043120,18:49:07,18:49:07,4871,27,,,,11087.55,0
6043120,18:50:00,18:50:00,6608,28,,,,11786.06,
6043120,18:56:02,18:56:02,4848,29,,,,15151.86,0
6043120,18:56:38,18:56:38,4853,30,,,,15467.6,0
6043120,18:57:17,18:57:17,3462,31,,,,15764.24,0
6043120,18:57:50,18:57:50,2380,32,,,,16038,0
6043120,18:59:14,18:59:14,2381,33,,,,16592.24,0
6043120,19:00:19,19:00:19,153,34,,,,17036.86,0
6043120,19:00:36,19:00:36,154,35,,,,17193.21,0
6043120,19:02:00,19:02:00,7092,36,,,,17851.23,
6043120,19:06:11,19:06:11,9507,37,,,,19569.01,0
6043120,19:07:00,19:07:00,9504,38,,,,19978.73,
6043120,19:10:00,19:10:00,5520,39,,,,21400.72,
6043120,19:14:16,19:14:16,9486,40,,,,25274.13,0
6043120,19:15:00,19:15:00,10344,41,,,,25930.46,
6043120,19:20:00,19:20:00,9944,42,,1,,27604.5,
6043130,18:35:00,18:35:00,10698,1,,,1,0,
6043130,18:35:47,18:35:47,9767,2,,,,1183.8,0
6043130,18:36:04,18:36:04,9765,3,,,,1542.3,0
6043130,18:36:14,18:36:14,9763,4,,,,1853.34,0
6043130,18:36:34,18:36:34,10568,5,,,,2205.34,0
6043130,18:36:54,18:36:54,3276,6,,,,2718.3,0
6043130,18:37:13,18:37:13,3277,7,,,,3128.7,0
6043130,18:37:35,18:37:35,9625,8,,,,3642.83,0
6043130,18:38:16,18:38:16,8537,9,,,,4594.14,0
6043130,18:38:36,18:38:36,3557,10,,,,4934.6,0
6043130,18:39:38,18:39:38,8223,11,,,,5318.73,0
6043130,18:40:01,18:40:01,3559,12,,,,5735.06,0
6043130,18:40:12,18:40:12,3560,13,,,,5973.14,0
6043130,18:40:40,18:40:40,3561,14,,,,6300.68,0
6043130,18:40:58,18:40:58,3562,15,,,,6589.73,0
6043130,18:41:05,18:41:05,3563,16,,,,6671.18,0
6043130,18:41:18,18:41:18,3564,17,,,,6899.66,0
6043130,18:41:41,18:41:41,3565,18,,,,7336.62,0
6043130,18:42:00,18:42:00,3566,19,,,,7636.21,
6043130,18:42:35,18:42:35,6531,20,,,,7986.29,0
6043130,18:46:25,18:46:25,9911,21,,,,9602.05,0
6043130,18:46:41,18:46:41,6594,22,,,,9747.22,0
6043130,18:47:16,18:47:16,6595,23,,,,10122.7,0
6043130,18:48:07,18:48:07,4869,24,,,,10445.13,0
6043130,18:48:28,18:48:28,4870,25,,,,10600.25,0
6043130,18:48:45,18:48:45,3006,26,,,,10791.01,0
6043130,18:49:07,18:49:07,4871,27,,,,11087.55,0
6043130,18:50:00,18:50:00,6608,28,,,,11786.06,
6043130,18:56:02,18:56:02,4848,29,,,,15151.86,0
6043130,18:56:38,18:56:38,4853,30,,,,15467.6,0
6043130,18:57:17,18:57:17,3462,31,,,,15764.24,0
6043130,18:57:50,18:57:50,2380,32,,,,16038,0
6043130,18:59:14,18:59:14,2381,33,,,,16592.24,0
6043130,19:00:19,19:00:19,153,34,,,,17036.86,0
6043130,19:00:36,19:00:36,154,35,,,,17193.21,0
6043130,19:02:00,19:02:00,7092,36,,,,17851.23,
6043130,19:06:11,19:06:11,9507,37,,,,19569.01,0
6043130,19:07:00,19:07:00,9504,38,,,,19978.73,
6043130,19:10:00,19:10:00,5520,39,,,,21400.72,
6043130,19:14:16,19:14:16,9486,40,,,,25274.13,0
6043130,19:15:00,19:15:00,10344,41,,,,25930.46,
6043130,19:20:00,19:20:00,9944,42,,1,,27604.5,
6235090,18:05:00,18:05:00,10698,1,,,1,0,
6235090,18:05:47,18:05:47,9767,2,,,,1183.8,0
6235090,18:06:05,18:06:05,9765,3,,,,1542.3,0
6235090,18:06:15,18:06:15,9763,4,,,,1853.34,0
6235090,18:06:35,18:06:35,10568,5,,,,2205.34,0
6235090,18:06:55,18:06:55,3276,6,,,,2718.3,0
6235090,18:07:15,18:07:15,3277,7,,,,3128.7,0
6235090,18:07:36,18:07:36,9625,8,,,,3642.83,0
6235090,18:08:18,18:08:18,8537,9,,,,4594.14,0
6235090,18:08:37,18:08:37,3557,10,,,,4934.6,0
6235090,18:09:41,18:09:41,8223,11,,,,5318.73,0
6235090,18:10:04,18:10:04,3559,12,,,,5735.06,0
6235090,18:10:16,18:10:16,3560,13,,,,5973.14,0
6235090,18:10:44,18:10:44,3561,14,,,,6300.67,0
6235090,18:11:03,18:11:03,3562,15,,,,6589.99,0
6235090,18:11:10,18:11:10,3563,16,,,,6671.44,0
6235090,18:11:23,18:11:23,3564,17,,,,6899.92,0
6235090,18:11:47,18:11:47,3565,18,,,,7337.97,0
6235090,18:12:00,18:12:00,3566,19,,,,7634.19,
6235090,18:13:00,18:13:00,3567,20,,,,7951.61,
6235090,18:13:29,18:13:29,3568,21,,,,8196.18,0
6235090,18:14:06,18:14:06,3510,22,,,,8561.78,0
6235090,18:15:00,18:15:00,8414,23,,,,9151.1,0
6235090,18:15:31,18:15:31,3512,24,,,,9404.12,0
6235090,18:16:46,18:16:46,6531,25,,,,9925.54,0
6235090,18:21:31,18:21:31,9911,26,,,,11524.39,0
6235090,18:21:51,18:21:51,6594,27,,,,11669.56,0
6235090,18:22:34,18:22:34,6595,28,,,,12045.04,0
6235090,18:23:39,18:23:39,4869,29,,,,12366.99,0
6235090,18:24:05,18:24:05,4870,30,,,,12522.11,0
6235090,18:24:27,18:24:27,3006,31,,,,12712.87,0
6235090,18:24:55,18:24:55,4871,32,,,,13009.41,0
6235090,18:26:00,18:26:00,6608,33,,,,13707.92,
6235090,18:32:00,18:32:00,4848,34,,,,17073.72,0
6235090,18:32:35,18:32:35,4853,35,,,,17389.46,0
6235090,18:33:14,18:33:14,3462,36,,,,17687.13,0
6235090,18:33:50,18:33:50,2380,37,,,,17960.32,0
6235090,18:35:13,18:35:13,2381,38,,,,18514.84,0
6235090,18:36:19,18:36:19,153,39,,,,18959.5,0
6235090,18:36:36,18:36:36,154,40,,,,19115.85,0
6235090,18:38:00,18:38:00,7092,41,,,,19773.87,
6235090,18:43:52,18:43:52,9507,42,,,,21491.65,0
6235090,18:45:00,18:45:00,9504,43,,,,21901.37,
6235090,18:48:00,18:48:00,5520,44,,,,23323.36,
6235090,18:53:07,18:53:07,9486,45,,,,27196.77,0
6235090,18:54:00,18:54:00,10344,46,,,,27853.1,
6235090,18:59:00,18:59:00,9944,47,,1,,29518.03,
6235100,18:05:00,18:05:00,10698,1,,,1,0,
6235100,18:05:47,18:05:47,9767,2,,,,1183.8,0
6235100,18:06:05,18:06:05,9765,3,,,,1542.3,0
6235100,18:06:15,18:06:15,9763,4,,,,1853.34,0
6235100,18:06:35,18:06:35,10568,5,,,,2205.34,0
6235100,18:06:55,18:06:55,3276,6,,,,2718.3,0
6235100,18:07:15,18:07:15,3277,7,,,,3128.7,0
6235100,18:07:36,18:07:36,9625,8,,,,3642.83,0
6235100,18:08:18,18:08:18,8537,9,,,,4594.14,0
6235100,18:08:37,18:08:37,3557,10,,,,4934.6,0
6235100,18:09:41,18:09:41,8223,11,,,,5318.73,0
6235100,18:10:04,18:10:04,3559,12,,,,5735.06,0
6235100,18:10:16,18:10:16,3560,13,,,,5973.14,0
6235100,18:10:44,18:10:44,3561,14,,,,6300.67,0
6235100,18:11:03,18:11:03,3562,15,,,,6589.99,0
6235100,18:11:10,18:11:10,3563,16,,,,6671.44,0
6235100,18:11:23,18:11:23,3564,17,,,,6899.92,0
6235100,18:11:47,18:11:47,3565,18,,,,7337.97,0
6235100,18:12:00,18:12:00,3566,19,,,,7634.19,
6235100,18:13:00,18:13:00,3567,20,,,,7951.61,
6235100,18:13:29,18:13:29,3568,21,,,,8196.18,0
6235100,18:14:06,18:14:06,3510,22,,,,8561.78,0
6235100,18:15:00,18:15:00,8414,23,,,,9151.1,0
6235100,18:15:31,18:15:31,3512,24,,,,9404.12,0
6235100,18:16:46,18:16:46,6531,25,,,,9925.54,0
6235100,18:21:31,18:21:31,9911,26,,,,11524.39,0
6235100,18:21:51,18:21:51,6594,27,,,,11669.56,0
6235100,18:22:34,18:22:34,6595,28,,,,12045.04,0
6235100,18:23:39,18:23:39,4869,29,,,,12366.99,0
6235100,18:24:05,18:24:05,4870,30,,,,12522.11,0
6235100,18:24:27,18:24:27,3006,31,,,,12712.87,0
6235100,18:24:55,18:24:55,4871,32,,,,13009.41,0
6235100,18:26:00,18:26:00,6608,33,,,,13707.92,
6235100,18:32:00,18:32:00,4848,34,,,,17073.72,0
6235100,18:32:35,18:32:35,4853,35,,,,17389.46,0
6235100,18:33:14,18:33:14,3462,36,,,,17687.13,0
6235100,18:33:50,18:33:50,2380,37,,,,17960.32,0
6235100,18:35:13,18:35:13,2381,38,,,,18514.84,0
6235100,18:36:19,18:36:19,153,39,,,,18959.5,0
6235100,18:36:36,18:36:36,154,40,,,,19115.85,0
6235100,18:38:00,18:38:00,7092,41,,,,19773.87,
6235100,18:43:52,18:43:52,9507,42,,,,21491.65,0
6235100,18:45:00,18:45:00,9504,43,,,,21901.37,
6235100,18:48:00,18:48:00,5520,44,,,,23323.36,
6235100,18:53:07,18:53:07,9486,45,,,,27196.77,0
6235100,18:54:00,18:54:00,10344,46,,,,27853.1,
6235100,18:59:00,18:59:00,9944,47,,1,,29518.03,
6235110,18:05:00,18:05:00,10698,1,,,1,0,
6235110,18:05:47,18:05:47,9767,2,,,,1183.8,0
6235110,18:06:05,18:06:05,9765,3,,,,1542.3,0
6235110,18:06:15,18:06:15,9763,4,,,,1853.34,0
6235110,18:06:35,18:06:35,10568,5,,,,2205.34,0
6235110,18:06:55,18:06:55,3276,6,,,,2718.3,0
6235110,18:07:15,18:07:15,3277,7,,,,3128.7,0
6235110,18:07:36,18:07:36,9625,8,,,,3642.83,0
6235110,18:08:18,18:08:18,8537,9,,,,4594.14,0
6235110,18:08:37,18:08:37,3557,10,,,,4934.6,0
6235110,18:09:41,18:09:41,8223,11,,,,5318.73,0
6235110,18:10:04,18:10:04,3559,12,,,,5735.06,0
6235110,18:10:16,18:10:16,3560,13,,,,5973.14,0
6235110,18:10:44,18:10:44,3561,14,,,,6300.67,0
6235110,18:11:03,18:11:03,3562,15,,,,6589.99,0
6235110,18:11:10,18:11:10,3563,16,,,,6671.44,0
6235110,18:11:23,18:11:23,3564,17,,,,6899.92,0
6235110,18:11:47,18:11:47,3565,18,,,,7337.97,0
6235110,18:12:00,18:12:00,3566,19,,,,7634.19,
6235110,18:13:00,18:13:00,3567,20,,,,7951.61,
6235110,18:13:29,18:13:29,3568,21,,,,8196.18,0
6235110,18:14:06,18:14:06,3510,22,,,,8561.78,0
6235110,18:15:00,18:15:00,8414,23,,,,9151.1,0
6235110,18:15:31,18:15:31,3512,24,,,,9404.12,0
6235110,18:16:46,18:16:46,6531,25,,,,9925.54,0
6235110,18:21:31,18:21:31,9911,26,,,,11524.39,0
6235110,18:21:51,18:21:51,6594,27,,,,11669.56,0
6235110,18:22:34,18:22:34,6595,28,,,,12045.04,0
6235110,18:23:39,18:23:39,4869,29,,,,12366.99,0
6235110,18:24:05,18:24:05,4870,30,,,,12522.11,0
6235110,18:24:27,18:24:27,3006,31,,,,12712.87,0
6235110,18:24:55,18:24:55,4871,32,,,,13009.41,0
6235110,18:26:00,18:26:00,6608,33,,,,13707.92,
6235110,18:32:00,18:32:00,4848,34,,,,17073.72,0
6235110,18:32:35,18:32:35,4853,35,,,,17389.46,0
6235110,18:33:14,18:33:14,3462,36,,,,17687.13,0
6235110,18:33:50,18:33:50,2380,37,,,,17960.32,0
6235110,18:35:13,18:35:13,2381,38,,,,18514.84,0
6235110,18:36:19,18:36:19,153,39,,,,18959.5,0
6235110,18:36:36,18:36:36,154,40,,,,19115.85,0
6235110,18:38:00,18:38:00,7092,41,,,,19773.87,
6235110,18:43:52,18:43:52,9507,42,,,,21491.65,0
6235110,18:45:00,18:45:00,9504,43,,,,21901.37,
6235110,18:48:00,18:48:00,5520,44,,,,23323.36,
6235110,18:53:07,18:53:07,9486,45,,,,27196.77,0
6235110,18:54:00,18:54:00,10344,46,,,,27853.1,
6235110,18:59:00,18:59:00,9944,47,,1,,29518.03,
6235120,18:05:00,18:05:00,10698,1,,,1,0,
6235120,18:05:47,18:05:47,9767,2,,,,1183.8,0
6235120,18:06:05,18:06:05,9765,3,,,,1542.3,0
6235120,18:06:15,18:06:15,9763,4,,,,1853.34,0
6235120,18:06:35,18:06:35,10568,5,,,,2205.34,0
6235120,18:06:55,18:06:55,3276,6,,,,2718.3,0
6235120,18:07:15,18:07:15,3277,7,,,,3128.7,0
6235120,18:07:36,18:07:36,9625,8,,,,3642.83,0
6235120,18:08:18,18:08:18,8537,9,,,,4594.14,0
6235120,18:08:37,18:08:37,3557,10,,,,4934.6,0
6235120,18:09:41,18:09:41,8223,11,,,,5318.73,0
6235120,18:10:04,18:10:04,3559,12,,,,5735.06,0
6235120,18:10:16,18:10:16,3560,13,,,,5973.14,0
6235120,18:10:44,18:10:44,3561,14,,,,6300.67,0
6235120,18:11:03,18:11:03,3562,15,,,,6589.99,0
6235120,18:11:10,18:11:10,3563,16,,,,6671.44,0
6235120,18:11:23,18:11:23,3564,17,,,,6899.92,0
6235120,18:11:47,18:11:47,3565,18,,,,7337.97,0
6235120,18:12:00,18:12:00,3566,19,,,,7634.19,
6235120,18:13:00,18:13:00,3567,20,,,,7951.61,
6235120,18:13:29,18:13:29,3568,21,,,,8196.18,0
6235120,18:14:06,18:14:06,3510,22,,,,8561.78,0
6235120,18:15:00,18:15:00,8414,23,,,,9151.1,0
6235120,18:15:31,18:15:31,3512,24,,,,9404.12,0
6235120,18:16:46,18:16:46,6531,25,,,,9925.54,0
6235120,18:21:31,18:21:31,9911,26,,,,11524.39,0
6235120,18:21:51,18:21:51,6594,27,,,,11669.56,0
6235120,18:22:34,18:22:34,6595,28,,,,12045.04,0
6235120,18:23:39,18:23:39,4869,29,,,,12366.99,0
6235120,18:24:05,18:24:05,4870,30,,,,12522.11,0
6235120,18:24:27,18:24:27,3006,31,,,,12712.87,0
6235120,18:24:55,18:24:55,4871,32,,,,13009.41,0
6235120,18:26:00,18:26:00,6608,33,,,,13707.92,
6235120,18:32:00,18:32:00,4848,34,,,,17073.72,0
6235120,18:32:35,18:32:35,4853,35,,,,17389.46,0
6235120,18:33:14,18:33:14,3462,36,,,,17687.13,0
6235120,18:33:50,18:33:50,2380,37,,,,17960.32,0
6235120,18:35:13,18:35:13,2381,38,,,,18514.84,0
6235120,18:36:19,18:36:19,153,39,,,,18959.5,0
6235120,18:36:36,18:36:36,154,40,,,,19115.85,0
6235120,18:38:00,18:38:00,7092,41,,,,19773.87,
6235120,18:43:52,18:43:52,9507,42,,,,21491.65,0
6235120,18:45:00,18:45:00,9504,43,,,,21901.37,
6235120,18:48:00,18:48:00,5520,44,,,,23323.36,
6235120,18:53:07,18:53:07,9486,45,,,,27196.77,0
6235120,18:54:00,18:54:00,10344,46,,,,27853.1,
6235120,18:59:00,18:59:00,9944,47,,1,,29518.03,
6235130,18:05:00,18:05:00,10698,1,,,1,0,
6235130,18:05:47,18:05:47,9767,2,,,,1183.8,0
6235130,18:06:05,18:06:05,9765,3,,,,1542.3,0
6235130,18:06:15,18:06:15,9763,4,,,,1853.34,0
6235130,18:06:35,18:06:35,10568,5,,,,2205.34,0
6235130,18:06:55,18:06:55,3276,6,,,,2718.3,0
6235130,18:07:15,18:07:15,3277,7,,,,3128.7,0
6235130,18:07:36,18:07:36,9625,8,,,,3642.83,0
6235130,18:08:18,18:08:18,8537,9,,,,4594.14,0
6235130,18:08:37,18:08:37,3557,10,,,,4934.6,0
6235130,18:09:41,18:09:41,8223,11,,,,5318.73,0
6235130,18:10:04,18:10:04,3559,12,,,,5735.06,0
6235130,18:10:16,18:10:16,3560,13,,,,5973.14,0
6235130,18:10:44,18:10:44,3561,14,,,,6300.67,0
6235130,18:11:03,18:11:03,3562,15,,,,6589.99,0
6235130,18:11:10,18:11:10,3563,16,,,,6671.44,0
6235130,18:11:23,18:11:23,3564,17,,,,6899.92,0
6235130,18:11:47,18:11:47,3565,18,,,,7337.97,0
6235130,18:12:00,18:12:00,3566,19,,,,7634.19,
6235130,18:13:00,18:13:00,3567,20,,,,7951.61,
6235130,18:13:29,18:13:29,3568,21,,,,8196.18,0
6235130,18:14:06,18:14:06,3510,22,,,,8561.78,0
6235130,18:15:00,18:15:00,8414,23,,,,9151.1,0
6235130,18:15:31,18:15:31,3512,24,,,,9404.12,0
6235130,18:16:46,18:16:46,6531,25,,,,9925.54,0
6235130,18:21:31,18:21:31,9911,26,,,,11524.39,0
6235130,18:21:51,18:21:51,6594,27,,,,11669.56,0
6235130,18:22:34,18:22:34,6595,28,,,,12045.04,0
6235130,18:23:39,18:23:39,4869,29,,,,12366.99,0
6235130,18:24:05,18:24:05,4870,30,,,,12522.11,0
6235130,18:24:27,18:24:27,3006,31,,,,12712.87,0
6235130,18:24:55,18:24:55,4871,32,,,,13009.41,0
6235130,18:26:00,18:26:00,6608,33,,,,13707.92,
6235130,18:32:00,18:32:00,4848,34,,,,17073.72,0
6235130,18:32:35,18:32:35,4853,35,,,,17389.46,0
6235130,18:33:14,18:33:14,3462,36,,,,17687.13,0
6235130,18:33:50,18:33:50,2380,37,,,,17960.32,0
6235130,18:35:13,18:35:13,2381,38,,,,18514.84,0
6235130,18:36:19,18:36:19,153,39,,,,18959.5,0
6235130,18:36:36,18:36:36,154,40,,,,19115.85,0
6235130,18:38:00,18:38:00,7092,41,,,,19773.87,
6235130,18:43:52,18:43:52,9507,42,,,,21491.65,0
6235130,18:45:00,18:45:00,9504,43,,,,21901.37,
6235130,18:48:00,18:48:00,5520,44,,,,23323.36,
6235130,18:53:07,18:53:07,9486,45,,,,27196.77,0
6235130,18:54:00,18:54:00,10344,46,,,,27853.1,
6235130,18:59:00,18:59:00,9944,47,,1,,29518.03,
6515020,14:30:00,14:30:00,10698,1,,,1,0,
6515020,14:31:01,14:31:01,9767,2,,,,1183.8,0
6515020,14:31:23,14:31:23,9765,3,,,,1542.3,0
6515020,14:31:36,14:31:36,9763,4,,,,1853.34,0
6515020,14:32:02,14:32:02,10568,5,,,,2205.34,0
6515020,14:32:29,14:32:29,3276,6,,,,2718.3,0
6515020,14:32:53,14:32:53,3277,7,,,,3128.7,0
6515020,14:33:21,14:33:21,9625,8,,,,3642.83,0
6515020,14:34:14,14:34:14,8537,9,,,,4594.14,0
6515020,14:34:40,14:34:40,3557,10,,,,4934.6,0
6515020,14:36:01,14:36:01,8223,11,,,,5318.73,0
6515020,14:36:31,14:36:31,3559,12,,,,5735.06,0
6515020,14:36:46,14:36:46,3560,13,,,,5973.14,0
6515020,14:37:22,14:37:22,3561,14,,,,6300.67,0
6515020,14:37:47,14:37:47,3562,15,,,,6589.99,0
6515020,14:37:56,14:37:56,3563,16,,,,6671.44,0
6515020,14:38:13,14:38:13,3564,17,,,,6899.92,0
6515020,14:38:43,14:38:43,3565,18,,,,7337.97,0
6515020,14:39:00,14:39:00,3566,19,,,,7634.19,
6515020,14:40:00,14:40:00,3567,20,,,,7951.61,
6515020,14:40:31,14:40:31,3568,21,,,,8196.18,0
6515020,14:41:11,14:41:11,3510,22,,,,8561.78,0
6515020,14:42:09,14:42:09,8414,23,,,,9151.1,0
6515020,14:42:42,14:42:42,3512,24,,,,9404.12,0
6515020,14:44:04,14:44:04,6531,25,,,,9925.54,0
6515020,14:49:11,14:49:11,9911,26,,,,11524.39,0
6515020,14:49:32,14:49:32,6594,27,,,,11669.56,0
6515020,14:50:19,14:50:19,6595,28,,,,12045.04,0
6515020,14:51:28,14:51:28,4869,29,,,,12366.99,0
6515020,14:51:57,14:51:57,4870,30,,,,12522.11,0
6515020,14:52:20,14:52:20,3006,31,,,,12712.87,0
6515020,14:52:50,14:52:50,4871,32,,,,13009.41,0
6515020,14:54:00,14:54:00,6608,33,,,,13707.92,
6515020,14:58:30,14:58:30,4848,34,,,,17073.72,0
6515020,14:58:56,14:58:56,4853,35,,,,17389.46,0
6515020,14:59:26,14:59:26,3462,36,,,,17687.13,0
6515020,14:59:52,14:59:52,2380,37,,,,17960.32,0
6515020,15:00:55,15:00:55,2381,38,,,,18514.84,0
6515020,15:01:44,15:01:44,153,39,,,,18959.5,0
6515020,15:01:57,15:01:57,154,40,,,,19115.85,0
6515020,15:03:00,15:03:00,7092,41,,,,19773.87,
6515020,15:08:52,15:08:52,9507,42,,,,21491.65,0
6515020,15:10:00,15:10:00,9504,43,,,,21901.37,
6515020,15:13:00,15:13:00,5520,44,,,,23323.36,
6515020,15:18:07,15:18:07,9486,45,,,,27196.77,0
6515020,15:19:00,15:19:00,10344,46,,,,27853.1,
6515020,15:23:00,15:23:00,9944,47,,1,,29518.03,
6515030,14:30:00,14:30:00,10698,1,,,1,0,
6515030,14:31:01,14:31:01,9767,2,,,,1183.8,0
6515030,14:31:23,14:31:23,9765,3,,,,1542.3,0
6515030,14:31:36,14:31:36,9763,4,,,,1853.34,0
6515030,14:32:02,14:32:02,10568,5,,,,2205.34,0
6515030,14:32:29,14:32:29,3276,6,,,,2718.3,0
6515030,14:32:53,14:32:53,3277,7,,,,3128.7,0
6515030,14:33:21,14:33:21,9625,8,,,,3642.83,0
6515030,14:34:14,14:34:14,8537,9,,,,4594.14,0
6515030,14:34:40,14:34:40,3557,10,,,,4934.6,0
6515030,14:36:01,14:36:01,8223,11,,,,5318.73,0
6515030,14:36:31,14:36:31,3559,12,,,,5735.06,0
6515030,14:36:46,14:36:46,3560,13,,,,5973.14,0
6515030,14:37:22,14:37:22,3561,14,,,,6300.67,0
6515030,14:37:47,14:37:47,3562,15,,,,6589.99,0
6515030,14:37:56,14:37:56,3563,16,,,,6671.44,0
6515030,14:38:13,14:38:13,3564,17,,,,6899.92,0
6515030,14:38:43,14:38:43,3565,18,,,,7337.97,0
6515030,14:39:00,14:39:00,3566,19,,,,7634.19,
6515030,14:40:00,14:40:00,3567,20,,,,7951.61,
6515030,14:40:31,14:40:31,3568,21,,,,8196.18,0
6515030,14:41:11,14:41:11,3510,22,,,,8561.78,0
6515030,14:42:09,14:42:09,8414,23,,,,9151.1,0
6515030,14:42:42,14:42:42,3512,24,,,,9404.12,0
6515030,14:44:04,14:44:04,6531,25,,,,9925.54,0
6515030,14:49:11,14:49:11,9911,26,,,,11524.39,0
6515030,14:49:32,14:49:32,6594,27,,,,11669.56,0
6515030,14:50:19,14:50:19,6595,28,,,,12045.04,0
6515030,14:51:28,14:51:28,4869,29,,,,12366.99,0
6515030,14:51:57,14:51:57,4870,30,,,,12522.11,0
6515030,14:52:20,14:52:20,3006,31,,,,12712.87,0
6515030,14:52:50,14:52:50,4871,32,,,,13009.41,0
6515030,14:54:00,14:54:00,6608,33,,,,13707.92,
6515030,14:58:30,14:58:30,4848,34,,,,17073.72,0
6515030,14:58:56,14:58:56,4853,35,,,,17389.46,0
6515030,14:59:26,14:59:26,3462,36,,,,17687.13,0
6515030,14:59:52,14:59:52,2380,37,,,,17960.32,0
6515030,15:00:55,15:00:55,2381,38,,,,18514.84,0
6515030,15:01:44,15:01:44,153,39,,,,18959.5,0
6515030,15:01:57,15:01:57,154,40,,,,19115.85,0
6515030,15:03:00,15:03:00,7092,41,,,,19773.87,
6515030,15:08:52,15:08:52,9507,42,,,,21491.65,0
6515030,15:10:00,15:10:00,9504,43,,,,21901.37,
6515030,15:13:00,15:13:00,5520,44,,,,23323.36,
6515030,15:18:07,15:18:07,9486,45,,,,27196.77,0
6515030,15:19:00,15:19:00,10344,46,,,,27853.1,
6515030,15:23:00,15:23:00,9944,47,,1,,29518.03,
6515040,14:30:00,14:30:00,10698,1,,,1,0,
6515040,14:31:01,14:31:01,9767,2,,,,1183.8,0
6515040,14:31:23,14:31:23,9765,3,,,,1542.3,0
6515040,14:31:36,14:31:36,9763,4,,,,1853.34,0
6515040,14:32:02,14:32:02,10568,5,,,,2205.34,0
6515040,14:32:29,14:32:29,3276,6,,,,2718.3,0
6515040,14:32:53,14:32:53,3277,7,,,,3128.7,0
6515040,14:33:21,14:33:21,9625,8,,,,3642.83,0
6515040,14:34:14,14:34:14,8537,9,,,,4594.14,0
6515040,14:34:40,14:34:40,3557,10,,,,4934.6,0
6515040,14:36:01,14:36:01,8223,11,,,,5318.73,0
6515040,14:36:31,14:36:31,3559,12,,,,5735.06,0
6515040,14:36:46,14:36:46,3560,13,,,,5973.14,0
6515040,14:37:22,14:37:22,3561,14,,,,6300.67,0
6515040,14:37:47,14:37:47,3562,15,,,,6589.99,0
6515040,14:37:56,14:37:56,3563,16,,,,6671.44,0
6515040,14:38:13,14:38:13,3564,17,,,,6899.92,0
6515040,14:38:43,14:38:43,3565,18,,,,7337.97,0
6515040,14:39:00,14:39:00,3566,19,,,,7634.19,
6515040,14:40:00,14:40:00,3567,20,,,,7951.61,
6515040,14:40:31,14:40:31,3568,21,,,,8196.18,0
6515040,14:41:11,14:41:11,3510,22,,,,8561.78,0
6515040,14:42:09,14:42:09,8414,23,,,,9151.1,0
6515040,14:42:42,14:42:42,3512,24,,,,9404.12,0
6515040,14:44:04,14:44:04,6531,25,,,,9925.54,0
6515040,14:49:11,14:49:11,9911,26,,,,11524.39,0
6515040,14:49:32,14:49:32,6594,27,,,,11669.56,0
6515040,14:50:19,14:50:19,6595,28,,,,12045.04,0
6515040,14:51:28,14:51:28,4869,29,,,,12366.99,0
6515040,14:51:57,14:51:57,4870,30,,,,12522.11,0
6515040,14:52:20,14:52:20,3006,31,,,,12712.87,0
6515040,14:52:50,14:52:50,4871,32,,,,13009.41,0
6515040,14:54:00,14:54:00,6608,33,,,,13707.92,
6515040,14:58:30,14:58:30,4848,34,,,,17073.72,0
6515040,14:58:56,14:58:56,4853,35,,,,17389.46,0
6515040,14:59:26,14:59:26,3462,36,,,,17687.13,0
6515040,14:59:52,14:59:52,2380,37,,,,17960.32,0
6515040,15:00:55,15:00:55,2381,38,,,,18514.84,0
6515040,15:01:44,15:01:44,153,39,,,,18959.5,0
6515040,15:01:57,15:01:57,154,40,,,,19115.85,0
6515040,15:03:00,15:03:00,7092,41,,,,19773.87,
6515040,15:08:52,15:08:52,9507,42,,,,21491.65,0
6515040,15:10:00,15:10:00,9504,43,,,,21901.37,
6515040,15:13:00,15:13:00,5520,44,,,,23323.36,
6515040,15:18:07,15:18:07,9486,45,,,,27196.77,0
6515040,15:19:00,15:19:00,10344,46,,,,27853.1,
6515040,15:23:00,15:23:00,9944,47,,1,,29518.03,
6515050,14:30:00,14:30:00,10698,1,,,1,0,
6515050,14:31:01,14:31:01,9767,2,,,,1183.8,0
6515050,14:31:23,14:31:23,9765,3,,,,1542.3,0
6515050,14:31:36,14:31:36,9763,4,,,,1853.34,0
6515050,14:32:02,14:32:02,10568,5,,,,2205.34,0
6515050,14:32:29,14:32:29,3276,6,,,,2718.3,0
6515050,14:32:53,14:32:53,3277,7,,,,3128.7,0
6515050,14:33:21,14:33:21,9625,8,,,,3642.83,0
6515050,14:34:14,14:34:14,8537,9,,,,4594.14,0
6515050,14:34:40,14:34:40,3557,10,,,,4934.6,0
6515050,14:36:01,14:36:01,8223,11,,,,5318.73,0
6515050,14:36:31,14:36:31,3559,12,,,,5735.06,0
6515050,14:36:46,14:36:46,3560,13,,,,5973.14,0
6515050,14:37:22,14:37:22,3561,14,,,,6300.67,0
6515050,14:37:47,14:37:47,3562,15,,,,6589.99,0
6515050,14:37:56,14:37:56,3563,16,,,,6671.44,0
6515050,14:38:13,14:38:13,3564,17,,,,6899.92,0
6515050,14:38:43,14:38:43,3565,18,,,,7337.97,0
6515050,14:39:00,14:39:00,3566,19,,,,7634.19,
6515050,14:40:00,14:40:00,3567,20,,,,7951.61,
6515050,14:40:31,14:40:31,3568,21,,,,8196.18,0
6515050,14:41:11,14:41:11,3510,22,,,,8561.78,0
6515050,14:42:09,14:42:09,8414,23,,,,9151.1,0
6515050,14:42:42,14:42:42,3512,24,,,,9404.12,0
6515050,14:44:04,14:44:04,6531,25,,,,9925.54,0
6515050,14:49:11,14:49:11,9911,26,,,,11524.39,0
6515050,14:49:32,14:49:32,6594,27,,,,11669.56,0
6515050,14:50:19,14:50:19,6595,28,,,,12045.04,0
6515050,14:51:28,14:51:28,4869,29,,,,12366.99,0
6515050,14:51:57,14:51:57,4870,30,,,,12522.11,0
6515050,14:52:20,14:52:20,3006,31,,,,12712.87,0
6515050,14:52:50,14:52:50,4871,32,,,,13009.41,0
6515050,14:54:00,14:54:00,6608,33,,,,13707.92,
6515050,14:58:30,14:58:30,4848,34,,,,17073.72,0
6515050,14:58:56,14:58:56,4853,35,,,,17389.46,0
6515050,14:59:26,14:59:26,3462,36,,,,17687.13,0
6515050,14:59:52,14:59:52,2380,37,,,,17960.32,0
6515050,15:00:55,15:00:55,2381,38,,,,18514.84,0
6515050,15:01:44,15:01:44,153,39,,,,18959.5,0
6515050,15:01:57,15:01:57,154,40,,,,19115.85,0
6515050,15:03:00,15:03:00,7092,41,,,,19773.87,
6515050,15:08:52,15:08:52,9507,42,,,,21491.65,0
6515050,15:10:00,15:10:00,9504,43,,,,21901.37,
6515050,15:13:00,15:13:00,5520,44,,,,23323.36,
6515050,15:18:07,15:18:07,9486,45,,,,27196.77,0
6515050,15:19:00,15:19:00,10344,46,,,,27853.1,
6515050,15:23:00,15:23:00,9944,47,,1,,29518.03,
6515060,14:30:00,14:30:00,10698,1,,,1,0,
6515060,14:31:01,14:31:01,9767,2,,,,1183.8,0
6515060,14:31:23,14:31:23,9765,3,,,,1542.3,0
6515060,14:31:36,14:31:36,9763,4,,,,1853.34,0
6515060,14:32:02,14:32:02,10568,5,,,,2205.34,0
6515060,14:32:29,14:32:29,3276,6,,,,2718.3,0
6515060,14:32:53,14:32:53,3277,7,,,,3128.7,0
6515060,14:33:21,14:33:21,9625,8,,,,3642.83,0
6515060,14:34:14,14:34:14,8537,9,,,,4594.14,0
6515060,14:34:40,14:34:40,3557,10,,,,4934.6,0
6515060,14:36:01,14:36:01,8223,11,,,,5318.73,0
6515060,14:36:31,14:36:31,3559,12,,,,5735.06,0
6515060,14:36:46,14:36:46,3560,13,,,,5973.14,0
6515060,14:37:22,14:37:22,3561,14,,,,6300.67,0
6515060,14:37:47,14:37:47,3562,15,,,,6589.99,0
6515060,14:37:56,14:37:56,3563,16,,,,6671.44,0
6515060,14:38:13,14:38:13,3564,17,,,,6899.92,0
6515060,14:38:43,14:38:43,3565,18,,,,7337.97,0
6515060,14:39:00,14:39:00,3566,19,,,,7634.19,
6515060,14:40:00,14:40:00,3567,20,,,,7951.61,
6515060,14:40:31,14:40:31,3568,21,,,,8196.18,0
6515060,14:41:11,14:41:11,3510,22,,,,8561.78,0
6515060,14:42:09,14:42:09,8414,23,,,,9151.1,0
6515060,14:42:42,14:42:42,3512,24,,,,9404.12,0
6515060,14:44:04,14:44:04,6531,25,,,,9925.54,0
6515060,14:49:11,14:49:11,9911,26,,,,11524.39,0
6515060,14:49:32,14:49:32,6594,27,,,,11669.56,0
6515060,14:50:19,14:50:19,6595,28,,,,12045.04,0
6515060,14:51:28,14:51:28,4869,29,,,,12366.99,0
6515060,14:51:57,14:51:57,4870,30,,,,12522.11,0
6515060,14:52:20,14:52:20,3006,31,,,,12712.87,0
6515060,14:52:50,14:52:50,4871,32,,,,13009.41,0
6515060,14:54:00,14:54:00,6608,33,,,,13707.92,
6515060,14:58:30,14:58:30,4848,34,,,,17073.72,0
6515060,14:58:56,14:58:56,4853,35,,,,17389.46,0
6515060,14:59:26,14:59:26,3462,36,,,,17687.13,0
6515060,14:59:52,14:59:52,2380,37,,,,17960.32,0
6515060,15:00:55,15:00:55,2381,38,,,,18514.84,0
6515060,15:01:44,15:01:44,153,39,,,,18959.5,0
6515060,15:01:57,15:01:57,154,40,,,,19115.85,0
6515060,15:03:00,15:03:00,7092,41,,,,19773.87,
6515060,15:08:52,15:08:52,9507,42,,,,21491.65,0
6515060,15:10:00,15:10:00,9504,43,,,,21901.37,
6515060,15:13:00,15:13:00,5520,44,,,,23323.36,
6515060,15:18:07,15:18:07,9486,45,,,,27196.77,0
6515060,15:19:00,15:19:00,10344,46,,,,27853.1,
6515060,15:23:00,15:23:00,9944,47,,1,,29518.03,
6515080,14:30:00,14:30:00,10698,1,,,1,0,
6515080,14:31:01,14:31:01,9767,2,,,,1183.8,0
6515080,14:31:23,14:31:23,9765,3,,,,1542.3,0
6515080,14:31:36,14:31:36,9763,4,,,,1853.34,0
6515080,14:32:02,14:32:02,10568,5,,,,2205.34,0
6515080,14:32:29,14:32:29,3276,6,,,,2718.3,0
6515080,14:32:53,14:32:53,3277,7,,,,3128.7,0
6515080,14:33:21,14:33:21,9625,8,,,,3642.83,0
6515080,14:34:14,14:34:14,8537,9,,,,4594.14,0
6515080,14:34:40,14:34:40,3557,10,,,,4934.6,0
6515080,14:36:01,14:36:01,8223,11,,,,5318.73,0
6515080,14:36:31,14:36:31,3559,12,,,,5735.06,0
6515080,14:36:46,14:36:46,3560,13,,,,5973.14,0
6515080,14:37:22,14:37:22,3561,14,,,,6300.67,0
6515080,14:37:47,14:37:47,3562,15,,,,6589.99,0
6515080,14:37:56,14:37:56,3563,16,,,,6671.44,0
6515080,14:38:13,14:38:13,3564,17,,,,6899.92,0
6515080,14:38:43,14:38:43,3565,18,,,,7337.97,0
6515080,14:39:00,14:39:00,3566,19,,,,7634.19,
6515080,14:40:00,14:40:00,3567,20,,,,7951.61,
6515080,14:40:31,14:40:31,3568,21,,,,8196.18,0
6515080,14:41:11,14:41:11,3510,22,,,,8561.78,0
6515080,14:42:09,14:42:09,8414,23,,,,9151.1,0
6515080,14:42:42,14:42:42,3512,24,,,,9404.12,0
6515080,14:44:04,14:44:04,6531,25,,,,9925.54,0
6515080,14:49:11,14:49:11,9911,26,,,,11524.39,0
6515080,14:49:32,14:49:32,6594,27,,,,11669.56,0
6515080,14:50:19,14:50:19,6595,28,,,,12045.04,0
6515080,14:51:28,14:51:28,4869,29,,,,12366.99,0
6515080,14:51:57,14:51:57,4870,30,,,,12522.11,0
6515080,14:52:20,14:52:20,3006,31,,,,12712.87,0
6515080,14:52:50,14:52:50,4871,32,,,,13009.41,0
6515080,14:54:00,14:54:00,6608,33,,,,13707.92,
6515080,14:58:30,14:58:30,4848,34,,,,17073.72,0
6515080,14:58:56,14:58:56,4853,35,,,,17389.46,0
6515080,14:59:26,14:59:26,3462,36,,,,17687.13,0
6515080,14:59:52,14:59:52,2380,37,,,,17960.32,0
6515080,15:00:55,15:00:55,2381,38,,,,18514.84,0
6515080,15:01:44,15:01:44,153,39,,,,18959.5,0
6515080,15:01:57,15:01:57,154,40,,,,19115.85,0
6515080,15:03:00,15:03:00,7092,41,,,,19773.87,
6515080,15:08:52,15:08:52,9507,42,,,,21491.65,0
6515080,15:10:00,15:10:00,9504,43,,,,21901.37,
6515080,15:13:00,15:13:00,5520,44,,,,23323.36,
6515080,15:18:07,15:18:07,9486,45,,,,27196.77,0
6515080,15:19:00,15:19:00,10344,46,,,,27853.1,
6515080,15:23:00,15:23:00,9944,47,,1,,29518.03,
7744090,16:35:00,16:35:00,10698,1,,,1,0,
7744090,16:36:01,16:36:01,9767,2,,,,1183.8,0
7744090,16:36:23,16:36:23,9765,3,,,,1542.3,0
7744090,16:36:36,16:36:36,9763,4,,,,1853.34,0
7744090,16:37:02,16:37:02,10568,5,,,,2205.34,0
7744090,16:37:29,16:37:29,3276,6,,,,2718.3,0
7744090,16:37:53,16:37:53,3277,7,,,,3128.7,0
7744090,16:38:21,16:38:21,9625,8,,,,3642.83,0
7744090,16:39:14,16:39:14,8537,9,,,,4594.14,0
7744090,16:39:40,16:39:40,3557,10,,,,4934.6,0
7744090,16:41:01,16:41:01,8223,11,,,,5318.73,0
7744090,16:41:31,16:41:31,3559,12,,,,5735.06,0
7744090,16:41:46,16:41:46,3560,13,,,,5973.14,0
7744090,16:42:22,16:42:22,3561,14,,,,6300.67,0
7744090,16:42:47,16:42:47,3562,15,,,,6589.99,0
7744090,16:42:56,16:42:56,3563,16,,,,6671.44,0
7744090,16:43:13,16:43:13,3564,17,,,,6899.92,0
7744090,16:43:43,16:43:43,3565,18,,,,7337.97,0
7744090,16:44:00,16:44:00,3566,19,,,,7634.19,
7744090,16:45:00,16:45:00,3567,20,,,,7951.61,
7744090,16:45:36,16:45:36,3568,21,,,,8196.18,0
7744090,16:46:21,16:46:21,3510,22,,,,8561.78,0
7744090,16:47:27,16:47:27,8414,23,,,,9151.1,0
7744090,16:48:05,16:48:05,3512,24,,,,9404.12,0
7744090,16:49:38,16:49:38,6531,25,,,,9925.54,0
7744090,16:55:29,16:55:29,9911,26,,,,11524.39,0
7744090,16:55:54,16:55:54,6594,27,,,,11669.56,0
7744090,16:56:47,16:56:47,6595,28,,,,12045.04,0
7744090,16:58:07,16:58:07,4869,29,,,,12366.99,0
7744090,16:58:39,16:58:39,4870,30,,,,12522.11,0
7744090,16:59:06,16:59:06,3006,31,,,,12712.87,0
7744090,16:59:40,16:59:40,4871,32,,,,13009.41,0
7744090,17:01:00,17:01:00,6608,33,,,,13707.92,
7744090,17:06:30,17:06:30,4848,34,,,,17073.72,0
7744090,17:07:02,17:07:02,4853,35,,,,17389.46,0
7744090,17:07:38,17:07:38,3462,36,,,,17687.13,0
7744090,17:08:11,17:08:11,2380,37,,,,17960.32,0
7744090,17:09:27,17:09:27,2381,38,,,,18514.84,0
7744090,17:10:28,17:10:28,153,39,,,,18959.5,0
7744090,17:10:43,17:10:43,154,40,,,,19115.85,0
7744090,17:12:00,17:12:00,7092,41,,,,19773.87,
7744090,17:18:42,17:18:42,9507,42,,,,21491.65,0
7744090,17:20:00,17:20:00,9504,43,,,,21901.37,
7744090,17:22:00,17:22:00,5520,44,,,,23323.36,
7744090,17:27:07,17:27:07,9486,45,,,,27196.77,0
7744090,17:28:00,17:28:00,10344,46,,,,27853.1,
7744090,17:35:00,17:35:00,9944,47,,1,,29518.03,
7744100,16:35:00,16:35:00,10698,1,,,1,0,
7744100,16:36:01,16:36:01,9767,2,,,,1183.8,0
7744100,16:36:23,16:36:23,9765,3,,,,1542.3,0
7744100,16:36:36,16:36:36,9763,4,,,,1853.34,0
7744100,16:37:02,16:37:02,10568,5,,,,2205.34,0
7744100,16:37:29,16:37:29,3276,6,,,,2718.3,0
7744100,16:37:53,16:37:53,3277,7,,,,3128.7,0
7744100,16:38:21,16:38:21,9625,8,,,,3642.83,0
7744100,16:39:14,16:39:14,8537,9,,,,4594.14,0
7744100,16:39:40,16:39:40,3557,10,,,,4934.6,0
7744100,16:41:01,16:41:01,8223,11,,,,5318.73,0
7744100,16:41:31,16:41:31,3559,12,,,,5735.06,0
7744100,16:41:46,16:41:46,3560,13,,,,5973.14,0
7744100,16:42:22,16:42:22,3561,14,,,,6300.67,0
7744100,16:42:47,16:42:47,3562,15,,,,6589.99,0
7744100,16:42:56,16:42:56,3563,16,,,,6671.44,0
7744100,16:43:13,16:43:13,3564,17,,,,6899.92,0
7744100,16:43:43,16:43:43,3565,18,,,,7337.97,0
7744100,16:44:00,16:44:00,3566,19,,,,7634.19,
7744100,16:45:00,16:45:00,3567,20,,,,7951.61,
7744100,16:45:36,16:45:36,3568,21,,,,8196.18,0
7744100,16:46:21,16:46:21,3510,22,,,,8561.78,0
7744100,16:47:27,16:47:27,8414,23,,,,9151.1,0
7744100,16:48:05,16:48:05,3512,24,,,,9404.12,0
7744100,16:49:38,16:49:38,6531,25,,,,9925.54,0
7744100,16:55:29,16:55:29,9911,26,,,,11524.39,0
7744100,16:55:54,16:55:54,6594,27,,,,11669.56,0
7744100,16:56:47,16:56:47,6595,28,,,,12045.04,0
7744100,16:58:07,16:58:07,4869,29,,,,12366.99,0
7744100,16:58:39,16:58:39,4870,30,,,,12522.11,0
7744100,16:59:06,16:59:06,3006,31,,,,12712.87,0
7744100,16:59:40,16:59:40,4871,32,,,,13009.41,0
7744100,17:01:00,17:01:00,6608,33,,,,13707.92,
7744100,17:06:30,17:06:30,4848,34,,,,17073.72,0
7744100,17:07:02,17:07:02,4853,35,,,,17389.46,0
7744100,17:07:38,17:07:38,3462,36,,,,17687.13,0
7744100,17:08:11,17:08:11,2380,37,,,,17960.32,0
7744100,17:09:27,17:09:27,2381,38,,,,18514.84,0
7744100,17:10:28,17:10:28,153,39,,,,18959.5,0
7744100,17:10:43,17:10:43,154,40,,,,19115.85,0
7744100,17:12:00,17:12:00,7092,41,,,,19773.87,
7744100,17:18:42,17:18:42,9507,42,,,,21491.65,0
7744100,17:20:00,17:20:00,9504,43,,,,21901.37,
7744100,17:22:00,17:22:00,5520,44,,,,23323.36,
7744100,17:27:07,17:27:07,9486,45,,,,27196.77,0
7744100,17:28:00,17:28:00,10344,46,,,,27853.1,
7744100,17:35:00,17:35:00,9944,47,,1,,29518.03,
7744110,16:35:00,16:35:00,10698,1,,,1,0,
7744110,16:36:01,16:36:01,9767,2,,,,1183.8,0
7744110,16:36:23,16:36:23,9765,3,,,,1542.3,0
7744110,16:36:36,16:36:36,9763,4,,,,1853.34,0
7744110,16:37:02,16:37:02,10568,5,,,,2205.34,0
7744110,16:37:29,16:37:29,3276,6,,,,2718.3,0
7744110,16:37:53,16:37:53,3277,7,,,,3128.7,0
7744110,16:38:21,16:38:21,9625,8,,,,3642.83,0
7744110,16:39:14,16:39:14,8537,9,,,,4594.14,0
7744110,16:39:40,16:39:40,3557,10,,,,4934.6,0
7744110,16:41:01,16:41:01,8223,11,,,,5318.73,0
7744110,16:41:31,16:41:31,3559,12,,,,5735.06,0
7744110,16:41:46,16:41:46,3560,13,,,,5973.14,0
7744110,16:42:22,16:42:22,3561,14,,,,6300.67,0
7744110,16:42:47,16:42:47,3562,15,,,,6589.99,0
7744110,16:42:56,16:42:56,3563,16,,,,6671.44,0
7744110,16:43:13,16:43:13,3564,17,,,,6899.92,0
7744110,16:43:43,16:43:43,3565,18,,,,7337.97,0
7744110,16:44:00,16:44:00,3566,19,,,,7634.19,
7744110,16:45:00,16:45:00,3567,20,,,,7951.61,
7744110,16:45:36,16:45:36,3568,21,,,,8196.18,0
7744110,16:46:21,16:46:21,3510,22,,,,8561.78,0
7744110,16:47:27,16:47:27,8414,23,,,,9151.1,0
7744110,16:48:05,16:48:05,3512,24,,,,9404.12,0
7744110,16:49:38,16:49:38,6531,25,,,,9925.54,0
7744110,16:55:29,16:55:29,9911,26,,,,11524.39,0
7744110,16:55:54,16:55:54,6594,27,,,,11669.56,0
7744110,16:56:47,16:56:47,6595,28,,,,12045.04,0
7744110,16:58:07,16:58:07,4869,29,,,,12366.99,0
7744110,16:58:39,16:58:39,4870,30,,,,12522.11,0
7744110,16:59:06,16:59:06,3006,31,,,,12712.87,0
7744110,16:59:40,16:59:40,4871,32,,,,13009.41,0
7744110,17:01:00,17:01:00,6608,33,,,,13707.92,
7744110,17:06:30,17:06:30,4848,34,,,,17073.72,0
7744110,17:07:02,17:07:02,4853,35,,,,17389.46,0
7744110,17:07:38,17:07:38,3462,36,,,,17687.13,0
7744110,17:08:11,17:08:11,2380,37,,,,17960.32,0
7744110,17:09:27,17:09:27,2381,38,,,,18514.84,0
7744110,17:10:28,17:10:28,153,39,,,,18959.5,0
7744110,17:10:43,17:10:43,154,40,,,,19115.85,0
7744110,17:12:00,17:12:00,7092,41,,,,19773.87,
7744110,17:18:42,17:18:42,9507,42,,,,21491.65,0
7744110,17:20:00,17:20:00,9504,43,,,,21901.37,
7744110,17:22:00,17:22:00,5520,44,,,,23323.36,
7744110,17:27:07,17:27:07,9486,45,,,,27196.77,0
7744110,17:28:00,17:28:00,10344,46,,,,27853.1,
7744110,17:35:00,17:35:00,9944,47,,1,,29518.03,
7744120,16:35:00,16:35:00,10698,1,,,1,0,
7744120,16:36:01,16:36:01,9767,2,,,,1183.8,0
7744120,16:36:23,16:36:23,9765,3,,,,1542.3,0
7744120,16:36:36,16:36:36,9763,4,,,,1853.34,0
7744120,16:37:02,16:37:02,10568,5,,,,2205.34,0
7744120,16:37:29,16:37:29,3276,6,,,,2718.3,0
7744120,16:37:53,16:37:53,3277,7,,,,3128.7,0
7744120,16:38:21,16:38:21,9625,8,,,,3642.83,0
7744120,16:39:14,16:39:14,8537,9,,,,4594.14,0
7744120,16:39:40,16:39:40,3557,10,,,,4934.6,0
7744120,16:41:01,16:41:01,8223,11,,,,5318.73,0
7744120,16:41:31,16:41:31,3559,12,,,,5735.06,0
7744120,16:41:46,16:41:46,3560,13,,,,5973.14,0
7744120,16:42:22,16:42:22,3561,14,,,,6300.67,0
7744120,16:42:47,16:42:47,3562,15,,,,6589.99,0
7744120,16:42:56,16:42:56,3563,16,,,,6671.44,0
7744120,16:43:13,16:43:13,3564,17,,,,6899.92,0
7744120,16:43:43,16:43:43,3565,18,,,,7337.97,0
7744120,16:44:00,16:44:00,3566,19,,,,7634.19,
7744120,16:45:00,16:45:00,3567,20,,,,7951.61,
7744120,16:45:36,16:45:36,3568,21,,,,8196.18,0
7744120,16:46:21,16:46:21,3510,22,,,,8561.78,0
7744120,16:47:27,16:47:27,8414,23,,,,9151.1,0
7744120,16:48:05,16:48:05,3512,24,,,,9404.12,0
7744120,16:49:38,16:49:38,6531,25,,,,9925.54,0
7744120,16:55:29,16:55:29,9911,26,,,,11524.39,0
7744120,16:55:54,16:55:54,6594,27,,,,11669.56,0
7744120,16:56:47,16:56:47,6595,28,,,,12045.04,0
7744120,16:58:07,16:58:07,4869,29,,,,12366.99,0
7744120,16:58:39,16:58:39,4870,30,,,,12522.11,0
7744120,16:59:06,16:59:06,3006,31,,,,12712.87,0
7744120,16:59:40,16:59:40,4871,32,,,,13009.41,0
7744120,17:01:00,17:01:00,6608,33,,,,13707.92,
7744120,17:06:30,17:06:30,4848,34,,,,17073.72,0
7744120,17:07:02,17:07:02,4853,35,,,,17389.46,0
7744120,17:07:38,17:07:38,3462,36,,,,17687.13,0
7744120,17:08:11,17:08:11,2380,37,,,,17960.32,0
7744120,17:09:27,17:09:27,2381,38,,,,18514.84,0
7744120,17:10:28,17:10:28,153,39,,,,18959.5,0
7744120,17:10:43,17:10:43,154,40,,,,19115.85,0
7744120,17:12:00,17:12:00,7092,41,,,,19773.87,
7744120,17:18:42,17:18:42,9507,42,,,,21491.65,0
7744120,17:20:00,17:20:00,9504,43,,,,21901.37,
7744120,17:22:00,17:22:00,5520,44,,,,23323.36,
7744120,17:27:07,17:27:07,9486,45,,,,27196.77,0
7744120,17:28:00,17:28:00,10344,46,,,,27853.1,
7744120,17:35:00,17:35:00,9944,47,,1,,29518.03,
7744130,16:35:00,16:35:00,10698,1,,,1,0,
7744130,16:36:01,16:36:01,9767,2,,,,1183.8,0
7744130,16:36:23,16:36:23,9765,3,,,,1542.3,0
7744130,16:36:36,16:36:36,9763,4,,,,1853.34,0
7744130,16:37:02,16:37:02,10568,5,,,,2205.34,0
7744130,16:37:29,16:37:29,3276,6,,,,2718.3,0
7744130,16:37:53,16:37:53,3277,7,,,,3128.7,0
7744130,16:38:21,16:38:21,9625,8,,,,3642.83,0
7744130,16:39:14,16:39:14,8537,9,,,,4594.14,0
7744130,16:39:40,16:39:40,3557,10,,,,4934.6,0
7744130,16:41:01,16:41:01,8223,11,,,,5318.73,0
7744130,16:41:31,16:41:31,3559,12,,,,5735.06,0
7744130,16:41:46,16:41:46,3560,13,,,,5973.14,0
7744130,16:42:22,16:42:22,3561,14,,,,6300.67,0
7744130,16:42:47,16:42:47,3562,15,,,,6589.99,0
7744130,16:42:56,16:42:56,3563,16,,,,6671.44,0
7744130,16:43:13,16:43:13,3564,17,,,,6899.92,0
7744130,16:43:43,16:43:43,3565,18,,,,7337.97,0
7744130,16:44:00,16:44:00,3566,19,,,,7634.19,
7744130,16:45:00,16:45:00,3567,20,,,,7951.61,
7744130,16:45:36,16:45:36,3568,21,,,,8196.18,0
7744130,16:46:21,16:46:21,3510,22,,,,8561.78,0
7744130,16:47:27,16:47:27,8414,23,,,,9151.1,0
7744130,16:48:05,16:48:05,3512,24,,,,9404.12,0
7744130,16:49:38,16:49:38,6531,25,,,,9925.54,0
7744130,16:55:29,16:55:29,9911,26,,,,11524.39,0
7744130,16:55:54,16:55:54,6594,27,,,,11669.56,0
7744130,16:56:47,16:56:47,6595,28,,,,12045.04,0
7744130,16:58:07,16:58:07,4869,29,,,,12366.99,0
7744130,16:58:39,16:58:39,4870,30,,,,12522.11,0
7744130,16:59:06,16:59:06,3006,31,,,,12712.87,0
7744130,16:59:40,16:59:40,4871,32,,,,13009.41,0
7744130,17:01:00,17:01:00,6608,33,,,,13707.92,
7744130,17:06:30,17:06:30,4848,34,,,,17073.72,0
7744130,17:07:02,17:07:02,4853,35,,,,17389.46,0
7744130,17:07:38,17:07:38,3462,36,,,,17687.13,0
7744130,17:08:11,17:08:11,2380,37,,,,17960.32,0
7744130,17:09:27,17:09:27,2381,38,,,,18514.84,0
7744130,17:10:28,17:10:28,153,39,,,,18959.5,0
7744130,17:10:43,17:10:43,154,40,,,,19115.85,0
7744130,17:12:00,17:12:00,7092,41,,,,19773.87,
7744130,17:18:42,17:18:42,9507,42,,,,21491.65,0
7744130,17:20:00,17:20:00,9504,43,,,,21901.37,
7744130,17:22:00,17:22:00,5520,44,,,,23323.36,
7744130,17:27:07,17:27:07,9486,45,,,,27196.77,0
7744130,17:28:00,17:28:00,10344,46,,,,27853.1,
7744130,17:35:00,17:35:00,9944,47,,1,,29518.03,
7881090,17:05:00,17:05:00,10698,1,,,1,0,
7881090,17:06:01,17:06:01,9767,2,,,,1183.8,0
7881090,17:06:23,17:06:23,9765,3,,,,1542.3,0
7881090,17:06:36,17:06:36,9763,4,,,,1853.34,0
7881090,17:07:02,17:07:02,10568,5,,,,2205.34,0
7881090,17:07:29,17:07:29,3276,6,,,,2718.3,0
7881090,17:07:53,17:07:53,3277,7,,,,3128.7,0
7881090,17:08:21,17:08:21,9625,8,,,,3642.83,0
7881090,17:09:14,17:09:14,8537,9,,,,4594.14,0
7881090,17:09:40,17:09:40,3557,10,,,,4934.6,0
7881090,17:11:01,17:11:01,8223,11,,,,5318.73,0
7881090,17:11:31,17:11:31,3559,12,,,,5735.06,0
7881090,17:11:46,17:11:46,3560,13,,,,5973.14,0
7881090,17:12:22,17:12:22,3561,14,,,,6300.67,0
7881090,17:12:47,17:12:47,3562,15,,,,6589.99,0
7881090,17:12:56,17:12:56,3563,16,,,,6671.44,0
7881090,17:13:13,17:13:13,3564,17,,,,6899.92,0
7881090,17:13:43,17:13:43,3565,18,,,,7337.97,0
7881090,17:14:00,17:14:00,3566,19,,,,7634.19,
7881090,17:15:00,17:15:00,3567,20,,,,7951.61,
7881090,17:15:33,17:15:33,3568,21,,,,8196.18,0
7881090,17:16:16,17:16:16,3510,22,,,,8561.78,0
7881090,17:17:18,17:17:18,8414,23,,,,9151.1,0
7881090,17:17:54,17:17:54,3512,24,,,,9404.12,0
7881090,17:19:21,17:19:21,6531,25,,,,9925.54,0
7881090,17:24:50,17:24:50,9911,26,,,,11524.39,0
7881090,17:25:13,17:25:13,6594,27,,,,11669.56,0
7881090,17:26:03,17:26:03,6595,28,,,,12045.04,0
7881090,17:27:18,17:27:18,4869,29,,,,12366.99,0
7881090,17:27:48,17:27:48,4870,30,,,,12522.11,0
7881090,17:28:13,17:28:13,3006,31,,,,12712.87,0
7881090,17:28:45,17:28:45,4871,32,,,,13009.41,0
7881090,17:30:00,17:30:00,6608,33,,,,13707.92,
7881090,17:35:30,17:35:30,4848,34,,,,17073.72,0
7881090,17:36:02,17:36:02,4853,35,,,,17389.46,0
7881090,17:36:38,17:36:38,3462,36,,,,17687.13,0
7881090,17:37:11,17:37:11,2380,37,,,,17960.32,0
7881090,17:38:27,17:38:27,2381,38,,,,18514.84,0
7881090,17:39:28,17:39:28,153,39,,,,18959.5,0
7881090,17:39:43,17:39:43,154,40,,,,19115.85,0
7881090,17:41:00,17:41:00,7092,41,,,,19773.87,
7881090,17:47:42,17:47:42,9507,42,,,,21491.65,0
7881090,17:49:00,17:49:00,9504,43,,,,21901.37,
7881090,17:52:00,17:52:00,5520,44,,,,23323.36,
7881090,17:57:07,17:57:07,9486,45,,,,27196.77,0
7881090,17:58:00,17:58:00,10344,46,,,,27853.1,
7881090,18:04:00,18:04:00,9944,47,,1,,29518.03,
7881100,17:05:00,17:05:00,10698,1,,,1,0,
7881100,17:06:01,17:06:01,9767,2,,,,1183.8,0
7881100,17:06:23,17:06:23,9765,3,,,,1542.3,0
7881100,17:06:36,17:06:36,9763,4,,,,1853.34,0
7881100,17:07:02,17:07:02,10568,5,,,,2205.34,0
7881100,17:07:29,17:07:29,3276,6,,,,2718.3,0
7881100,17:07:53,17:07:53,3277,7,,,,3128.7,0
7881100,17:08:21,17:08:21,9625,8,,,,3642.83,0
7881100,17:09:14,17:09:14,8537,9,,,,4594.14,0
7881100,17:09:40,17:09:40,3557,10,,,,4934.6,0
7881100,17:11:01,17:11:01,8223,11,,,,5318.73,0
7881100,17:11:31,17:11:31,3559,12,,,,5735.06,0
7881100,17:11:46,17:11:46,3560,13,,,,5973.14,0
7881100,17:12:22,17:12:22,3561,14,,,,6300.67,0
7881100,17:12:47,17:12:47,3562,15,,,,6589.99,0
7881100,17:12:56,17:12:56,3563,16,,,,6671.44,0
7881100,17:13:13,17:13:13,3564,17,,,,6899.92,0
7881100,17:13:43,17:13:43,3565,18,,,,7337.97,0
7881100,17:14:00,17:14:00,3566,19,,,,7634.19,
7881100,17:15:00,17:15:00,3567,20,,,,7951.61,
7881100,17:15:33,17:15:33,3568,21,,,,8196.18,0
7881100,17:16:16,17:16:16,3510,22,,,,8561.78,0
7881100,17:17:18,17:17:18,8414,23,,,,9151.1,0
7881100,17:17:54,17:17:54,3512,24,,,,9404.12,0
7881100,17:19:21,17:19:21,6531,25,,,,9925.54,0
7881100,17:24:50,17:24:50,9911,26,,,,11524.39,0
7881100,17:25:13,17:25:13,6594,27,,,,11669.56,0
7881100,17:26:03,17:26:03,6595,28,,,,12045.04,0
7881100,17:27:18,17:27:18,4869,29,,,,12366.99,0
7881100,17:27:48,17:27:48,4870,30,,,,12522.11,0
7881100,17:28:13,17:28:13,3006,31,,,,12712.87,0
7881100,17:28:45,17:28:45,4871,32,,,,13009.41,0
7881100,17:30:00,17:30:00,6608,33,,,,13707.92,
7881100,17:35:30,17:35:30,4848,34,,,,17073.72,0
7881100,17:36:02,17:36:02,4853,35,,,,17389.46,0
7881100,17:36:38,17:36:38,3462,36,,,,17687.13,0
7881100,17:37:11,17:37:11,2380,37,,,,17960.32,0
7881100,17:38:27,17:38:27,2381,38,,,,18514.84,0
7881100,17:39:28,17:39:28,153,39,,,,18959.5,0
7881100,17:39:43,17:39:43,154,40,,,,19115.85,0
7881100,17:41:00,17:41:00,7092,41,,,,19773.87,
7881100,17:47:42,17:47:42,9507,42,,,,21491.65,0
7881100,17:49:00,17:49:00,9504,43,,,,21901.37,
7881100,17:52:00,17:52:00,5520,44,,,,23323.36,
7881100,17:57:07,17:57:07,9486,45,,,,27196.77,0
7881100,17:58:00,17:58:00,10344,46,,,,27853.1,
7881100,18:04:00,18:04:00,9944,47,,1,,29518.03,
7881110,17:05:00,17:05:00,10698,1,,,1,0,
7881110,17:06:01,17:06:01,9767,2,,,,1183.8,0
7881110,17:06:23,17:06:23,9765,3,,,,1542.3,0
7881110,17:06:36,17:06:36,9763,4,,,,1853.34,0
7881110,17:07:02,17:07:02,10568,5,,,,2205.34,0
7881110,17:07:29,17:07:29,3276,6,,,,2718.3,0
7881110,17:07:53,17:07:53,3277,7,,,,3128.7,0
7881110,17:08:21,17:08:21,9625,8,,,,3642.83,0
7881110,17:09:14,17:09:14,8537,9,,,,4594.14,0
7881110,17:09:40,17:09:40,3557,10,,,,4934.6,0
7881110,17:11:01,17:11:01,8223,11,,,,5318.73,0
7881110,17:11:31,17:11:31,3559,12,,,,5735.06,0
7881110,17:11:46,17:11:46,3560,13,,,,5973.14,0
7881110,17:12:22,17:12:22,3561,14,,,,6300.67,0
7881110,17:12:47,17:12:47,3562,15,,,,6589.99,0
7881110,17:12:56,17:12:56,3563,16,,,,6671.44,0
7881110,17:13:13,17:13:13,3564,17,,,,6899.92,0
7881110,17:13:43,17:13:43,3565,18,,,,7337.97,0
7881110,17:14:00,17:14:00,3566,19,,,,7634.19,
7881110,17:15:00,17:15:00,3567,20,,,,7951.61,
7881110,17:15:33,17:15:33,3568,21,,,,8196.18,0
7881110,17:16:16,17:16:16,3510,22,,,,8561.78,0
7881110,17:17:18,17:17:18,8414,23,,,,9151.1,0
7881110,17:17:54,17:17:54,3512,24,,,,9404.12,0
7881110,17:19:21,17:19:21,6531,25,,,,9925.54,0
7881110,17:24:50,17:24:50,9911,26,,,,11524.39,0
7881110,17:25:13,17:25:13,6594,27,,,,11669.56,0
7881110,17:26:03,17:26:03,6595,28,,,,12045.04,0
7881110,17:27:18,17:27:18,4869,29,,,,12366.99,0
7881110,17:27:48,17:27:48,4870,30,,,,12522.11,0
7881110,17:28:13,17:28:13,3006,31,,,,12712.87,0
7881110,17:28:45,17:28:45,4871,32,,,,13009.41,0
7881110,17:30:00,17:30:00,6608,33,,,,13707.92,
7881110,17:35:30,17:35:30,4848,34,,,,17073.72,0
7881110,17:36:02,17:36:02,4853,35,,,,17389.46,0
7881110,17:36:38,17:36:38,3462,36,,,,17687.13,0
7881110,17:37:11,17:37:11,2380,37,,,,17960.32,0
7881110,17:38:27,17:38:27,2381,38,,,,18514.84,0
7881110,17:39:28,17:39:28,153,39,,,,18959.5,0
7881110,17:39:43,17:39:43,154,40,,,,19115.85,0
7881110,17:41:00,17:41:00,7092,41,,,,19773.87,
7881110,17:47:42,17:47:42,9507,42,,,,21491.65,0
7881110,17:49:00,17:49:00,9504,43,,,,21901.37,
7881110,17:52:00,17:52:00,5520,44,,,,23323.36,
7881110,17:57:07,17:57:07,9486,45,,,,27196.77,0
7881110,17:58:00,17:58:00,10344,46,,,,27853.1,
7881110,18:04:00,18:04:00,9944,47,,1,,29518.03,
7881120,17:05:00,17:05:00,10698,1,,,1,0,
7881120,17:06:01,17:06:01,9767,2,,,,1183.8,0
7881120,17:06:23,17:06:23,9765,3,,,,1542.3,0
7881120,17:06:36,17:06:36,9763,4,,,,1853.34,0
7881120,17:07:02,17:07:02,10568,5,,,,2205.34,0
7881120,17:07:29,17:07:29,3276,6,,,,2718.3,0
7881120,17:07:53,17:07:53,3277,7,,,,3128.7,0
7881120,17:08:21,17:08:21,9625,8,,,,3642.83,0
7881120,17:09:14,17:09:14,8537,9,,,,4594.14,0
7881120,17:09:40,17:09:40,3557,10,,,,4934.6,0
7881120,17:11:01,17:11:01,8223,11,,,,5318.73,0
7881120,17:11:31,17:11:31,3559,12,,,,5735.06,0
7881120,17:11:46,17:11:46,3560,13,,,,5973.14,0
7881120,17:12:22,17:12:22,3561,14,,,,6300.67,0
7881120,17:12:47,17:12:47,3562,15,,,,6589.99,0
7881120,17:12:56,17:12:56,3563,16,,,,6671.44,0
7881120,17:13:13,17:13:13,3564,17,,,,6899.92,0
7881120,17:13:43,17:13:43,3565,18,,,,7337.97,0
7881120,17:14:00,17:14:00,3566,19,,,,7634.19,
7881120,17:15:00,17:15:00,3567,20,,,,7951.61,
7881120,17:15:33,17:15:33,3568,21,,,,8196.18,0
7881120,17:16:16,17:16:16,3510,22,,,,8561.78,0
7881120,17:17:18,17:17:18,8414,23,,,,9151.1,0
7881120,17:17:54,17:17:54,3512,24,,,,9404.12,0
7881120,17:19:21,17:19:21,6531,25,,,,9925.54,0
7881120,17:24:50,17:24:50,9911,26,,,,11524.39,0
7881120,17:25:13,17:25:13,6594,27,,,,11669.56,0
7881120,17:26:03,17:26:03,6595,28,,,,12045.04,0
7881120,17:27:18,17:27:18,4869,29,,,,12366.99,0
7881120,17:27:48,17:27:48,4870,30,,,,12522.11,0
7881120,17:28:13,17:28:13,3006,31,,,,12712.87,0
7881120,17:28:45,17:28:45,4871,32,,,,13009.41,0
7881120,17:30:00,17:30:00,6608,33,,,,13707.92,
7881120,17:35:30,17:35:30,4848,34,,,,17073.72,0
7881120,17:36:02,17:36:02,4853,35,,,,17389.46,0
7881120,17:36:38,17:36:38,3462,36,,,,17687.13,0
7881120,17:37:11,17:37:11,2380,37,,,,17960.32,0
7881120,17:38:27,17:38:27,2381,38,,,,18514.84,0
7881120,17:39:28,17:39:28,153,39,,,,18959.5,0
7881120,17:39:43,17:39:43,154,40,,,,19115.85,0
7881120,17:41:00,17:41:00,7092,41,,,,19773.87,
7881120,17:47:42,17:47:42,9507,42,,,,21491.65,0
7881120,17:49:00,17:49:00,9504,43,,,,21901.37,
7881120,17:52:00,17:52:00,5520,44,,,,23323.36,
7881120,17:57:07,17:57:07,9486,45,,,,27196.77,0
7881120,17:58:00,17:58:00,10344,46,,,,27853.1,
7881120,18:04:00,18:04:00,9944,47,,1,,29518.03,
7881130,17:05:00,17:05:00,10698,1,,,1,0,
7881130,17:06:01,17:06:01,9767,2,,,,1183.8,0
7881130,17:06:23,17:06:23,9765,3,,,,1542.3,0
7881130,17:06:36,17:06:36,9763,4,,,,1853.34,0
7881130,17:07:02,17:07:02,10568,5,,,,2205.34,0
7881130,17:07:29,17:07:29,3276,6,,,,2718.3,0
7881130,17:07:53,17:07:53,3277,7,,,,3128.7,0
7881130,17:08:21,17:08:21,9625,8,,,,3642.83,0
7881130,17:09:14,17:09:14,8537,9,,,,4594.14,0
7881130,17:09:40,17:09:40,3557,10,,,,4934.6,0
7881130,17:11:01,17:11:01,8223,11,,,,5318.73,0
7881130,17:11:31,17:11:31,3559,12,,,,5735.06,0
7881130,17:11:46,17:11:46,3560,13,,,,5973.14,0
7881130,17:12:22,17:12:22,3561,14,,,,6300.67,0
7881130,17:12:47,17:12:47,3562,15,,,,6589.99,0
7881130,17:12:56,17:12:56,3563,16,,,,6671.44,0
7881130,17:13:13,17:13:13,3564,17,,,,6899.92,0
7881130,17:13:43,17:13:43,3565,18,,,,7337.97,0
7881130,17:14:00,17:14:00,3566,19,,,,7634.19,
7881130,17:15:00,17:15:00,3567,20,,,,7951.61,
7881130,17:15:33,17:15:33,3568,21,,,,8196.18,0
7881130,17:16:16,17:16:16,3510,22,,,,8561.78,0
7881130,17:17:18,17:17:18,8414,23,,,,9151.1,0
7881130,17:17:54,17:17:54,3512,24,,,,9404.12,0
7881130,17:19:21,17:19:21,6531,25,,,,9925.54,0
7881130,17:24:50,17:24:50,9911,26,,,,11524.39,0
7881130,17:25:13,17:25:13,6594,27,,,,11669.56,0
7881130,17:26:03,17:26:03,6595,28,,,,12045.04,0
7881130,17:27:18,17:27:18,4869,29,,,,12366.99,0
7881130,17:27:48,17:27:48,4870,30,,,,12522.11,0
7881130,17:28:13,17:28:13,3006,31,,,,12712.87,0
7881130,17:28:45,17:28:45,4871,32,,,,13009.41,0
7881130,17:30:00,17:30:00,6608,33,,,,13707.92,
7881130,17:35:30,17:35:30,4848,34,,,,17073.72,0
7881130,17:36:02,17:36:02,4853,35,,,,17389.46,0
7881130,17:36:38,17:36:38,3462,36,,,,17687.13,0
7881130,17:37:11,17:37:11,2380,37,,,,17960.32,0
7881130,17:38:27,17:38:27,2381,38,,,,18514.84,0
7881130,17:39:28,17:39:28,153,39,,,,18959.5,0
7881130,17:39:43,17:39:43,154,40,,,,19115.85,0
7881130,17:41:00,17:41:00,7092,41,,,,19773.87,
7881130,17:47:42,17:47:42,9507,42,,,,21491.65,0
7881130,17:49:00,17:49:00,9504,43,,,,21901.37,
7881130,17:52:00,17:52:00,5520,44,,,,23323.36,
7881130,17:57:07,17:57:07,9486,45,,,,27196.77,0
7881130,17:58:00,17:58:00,10344,46,,,,27853.1,
7881130,18:04:00,18:04:00,9944,47,,1,,29518.03,
10104020,18:24:00,18:24:00,10443,1,,,1,0,
10104020,18:25:15,18:25:15,9767,2,,,,974.62,0
10104020,18:25:48,18:25:48,9765,3,,,,1351.3,0
10104020,18:26:16,18:26:16,9763,4,,,,1661.82,0
10104020,18:26:49,18:26:49,10568,5,,,,2013.97,0
10104020,18:27:34,18:27:34,3276,6,,,,2527.41,0
10104020,18:28:11,18:28:11,3277,7,,,,2955.35,0
10104020,18:29:00,18:29:00,9625,8,,,,3477.38,
10104020,18:31:15,18:31:15,3677,9,,,,4672.81,0
10104020,18:31:57,18:31:57,3678,10,,,,5025.14,0
10104020,18:32:39,18:32:39,3679,11,,,,5341.27,0
10104020,18:33:10,18:33:10,3680,12,,,,5613.23,0
10104020,18:34:11,18:34:11,3681,13,,,,6146.92,0
10104020,18:35:00,18:35:00,3682,14,,,,6528.54,
10104020,18:36:03,18:36:03,3683,15,,,,6970.1,0
10104020,18:37:03,18:37:03,9050,16,,,,7453.71,0
10104020,18:38:27,18:38:27,3684,17,,,,8147.98,0
10104020,18:40:05,18:40:05,3685,18,,,,8953.52,0
10104020,18:40:51,18:40:51,3686,19,,,,9292.47,0
10104020,18:41:58,18:41:58,3687,20,,,,9790.73,0
10104020,18:44:34,18:44:34,3689,21,,,,10896.84,0
10104020,18:46:00,18:46:00,58,22,,,,11539.37,
10104020,18:46:48,18:46:48,59,23,,,,11983.92,0
10104020,18:47:14,18:47:14,60,24,,,,12238.37,0
10104020,18:47:48,18:47:48,61,25,,,,12511.21,0
10104020,18:49:40,18:49:40,63,26,,,,13542.62,0
10104020,18:50:13,18:50:13,64,27,,,,13814.74,0
10104020,18:51:22,18:51:22,65,28,,,,14381.61,0
10104020,18:51:51,18:51:51,66,29,,,,14646.96,0
10104020,18:52:54,18:52:54,67,30,,,,15221.94,0
10104020,18:54:00,18:54:00,9499,31,,,,15764.97,
10104020,18:56:00,18:56:00,69,32,,1,,16486.44,
10104030,18:24:00,18:24:00,10443,1,,,1,0,
10104030,18:25:15,18:25:15,9767,2,,,,974.62,0
10104030,18:25:48,18:25:48,9765,3,,,,1351.3,0
10104030,18:26:16,18:26:16,9763,4,,,,1661.82,0
10104030,18:26:49,18:26:49,10568,5,,,,2013.97,0
10104030,18:27:34,18:27:34,3276,6,,,,2527.41,0
10104030,18:28:11,18:28:11,3277,7,,,,2955.35,0
10104030,18:29:00,18:29:00,9625,8,,,,3477.38,
10104030,18:31:15,18:31:15,3677,9,,,,4672.81,0
10104030,18:31:57,18:31:57,3678,10,,,,5025.14,0
10104030,18:32:39,18:32:39,3679,11,,,,5341.27,0
10104030,18:33:10,18:33:10,3680,12,,,,5613.23,0
10104030,18:34:11,18:34:11,3681,13,,,,6146.92,0
10104030,18:35:00,18:35:00,3682,14,,,,6528.54,
10104030,18:36:03,18:36:03,3683,15,,,,6970.1,0
10104030,18:37:03,18:37:03,9050,16,,,,7453.71,0
10104030,18:38:27,18:38:27,3684,17,,,,8147.98,0
10104030,18:40:05,18:40:05,3685,18,,,,8953.52,0
10104030,18:40:51,18:40:51,3686,19,,,,9292.47,0
10104030,18:41:58,18:41:58,3687,20,,,,9790.73,0
10104030,18:44:34,18:44:34,3689,21,,,,10896.84,0
10104030,18:46:00,18:46:00,58,22,,,,11539.37,
10104030,18:46:48,18:46:48,59,23,,,,11983.92,0
10104030,18:47:14,18:47:14,60,24,,,,12238.37,0
10104030,18:47:48,18:47:48,61,25,,,,12511.21,0
10104030,18:49:40,18:49:40,63,26,,,,13542.62,0
10104030,18:50:13,18:50:13,64,27,,,,13814.74,0
10104030,18:51:22,18:51:22,65,28,,,,14381.61,0
10104030,18:51:51,18:51:51,66,29,,,,14646.96,0
10104030,18:52:54,18:52:54,67,30,,,,15221.94,0
10104030,18:54:00,18:54:00,9499,31,,,,15764.97,
10104030,18:56:00,18:56:00,69,32,,1,,16486.44,
10104040,18:24:00,18:24:00,10443,1,,,1,0,
10104040,18:25:15,18:25:15,9767,2,,,,974.62,0
10104040,18:25:48,18:25:48,9765,3,,,,1351.3,0
10104040,18:26:16,18:26:16,9763,4,,,,1661.82,0
10104040,18:26:49,18:26:49,10568,5,,,,2013.97,0
10104040,18:27:34,18:27:34,3276,6,,,,2527.41,0
10104040,18:28:11,18:28:11,3277,7,,,,2955.35,0
10104040,18:29:00,18:29:00,9625,8,,,,3477.38,
10104040,18:31:15,18:31:15,3677,9,,,,4672.81,0
10104040,18:31:57,18:31:57,3678,10,,,,5025.14,0
10104040,18:32:39,18:32:39,3679,11,,,,5341.27,0
10104040,18:33:10,18:33:10,3680,12,,,,5613.23,0
10104040,18:34:11,18:34:11,3681,13,,,,6146.92,0
10104040,18:35:00,18:35:00,3682,14,,,,6528.54,
10104040,18:36:03,18:36:03,3683,15,,,,6970.1,0
10104040,18:37:03,18:37:03,9050,16,,,,7453.71,0
10104040,18:38:27,18:38:27,3684,17,,,,8147.98,0
10104040,18:40:05,18:40:05,3685,18,,,,8953.52,0
10104040,18:40:51,18:40:51,3686,19,,,,9292.47,0
10104040,18:41:58,18:41:58,3687,20,,,,9790.73,0
10104040,18:44:34,18:44:34,3689,21,,,,10896.84,0
10104040,18:46:00,18:46:00,58,22,,,,11539.37,
10104040,18:46:48,18:46:48,59,23,,,,11983.92,0
10104040,18:47:14,18:47:14,60,24,,,,12238.37,0
10104040,18:47:48,18:47:48,61,25,,,,12511.21,0
10104040,18:49:40,18:49:40,63,26,,,,13542.62,0
10104040,18:50:13,18:50:13,64,27,,,,13814.74,0
10104040,18:51:22,18:51:22,65,28,,,,14381.61,0
10104040,18:51:51,18:51:51,66,29,,,,14646.96,0
10104040,18:52:54,18:52:54,67,30,,,,15221.94,0
10104040,18:54:00,18:54:00,9499,31,,,,15764.97,
10104040,18:56:00,18:56:00,69,32,,1,,16486.44,
10104050,18:24:00,18:24:00,10443,1,,,1,0,
10104050,18:25:15,18:25:15,9767,2,,,,974.62,0
10104050,18:25:48,18:25:48,9765,3,,,,1351.3,0
10104050,18:26:16,18:26:16,9763,4,,,,1661.82,0
10104050,18:26:49,18:26:49,10568,5,,,,2013.97,0
10104050,18:27:34,18:27:34,3276,6,,,,2527.41,0
10104050,18:28:11,18:28:11,3277,7,,,,2955.35,0
10104050,18:29:00,18:29:00,9625,8,,,,3477.38,
10104050,18:31:15,18:31:15,3677,9,,,,4672.81,0
10104050,18:31:57,18:31:57,3678,10,,,,5025.14,0
10104050,18:32:39,18:32:39,3679,11,,,,5341.27,0
10104050,18:33:10,18:33:10,3680,12,,,,5613.23,0
10104050,18:34:11,18:34:11,3681,13,,,,6146.92,0
10104050,18:35:00,18:35:00,3682,14,,,,6528.54,
10104050,18:36:03,18:36:03,3683,15,,,,6970.1,0
10104050,18:37:03,18:37:03,9050,16,,,,7453.71,0
10104050,18:38:27,18:38:27,3684,17,,,,8147.98,0
10104050,18:40:05,18:40:05,3685,18,,,,8953.52,0
10104050,18:40:51,18:40:51,3686,19,,,,9292.47,0
10104050,18:41:58,18:41:58,3687,20,,,,9790.73,0
10104050,18:44:34,18:44:34,3689,21,,,,10896.84,0
10104050,18:46:00,18:46:00,58,22,,,,11539.37,
10104050,18:46:48,18:46:48,59,23,,,,11983.92,0
10104050,18:47:14,18:47:14,60,24,,,,12238.37,0
10104050,18:47:48,18:47:48,61,25,,,,12511.21,0
10104050,18:49:40,18:49:40,63,26,,,,13542.62,0
10104050,18:50:13,18:50:13,64,27,,,,13814.74,0
10104050,18:51:22,18:51:22,65,28,,,,14381.61,0
10104050,18:51:51,18:51:51,66,29,,,,14646.96,0
10104050,18:52:54,18:52:54,67,30,,,,15221.94,0
10104050,18:54:00,18:54:00,9499,31,,,,15764.97,
10104050,18:56:00,18:56:00,69,32,,1,,16486.44,
10104060,18:24:00,18:24:00,10443,1,,,1,0,
10104060,18:25:15,18:25:15,9767,2,,,,974.62,0
10104060,18:25:48,18:25:48,9765,3,,,,1351.3,0
10104060,18:26:16,18:26:16,9763,4,,,,1661.82,0
10104060,18:26:49,18:26:49,10568,5,,,,2013.97,0
10104060,18:27:34,18:27:34,3276,6,,,,2527.41,0
10104060,18:28:11,18:28:11,3277,7,,,,2955.35,0
10104060,18:29:00,18:29:00,9625,8,,,,3477.38,
10104060,18:31:15,18:31:15,3677,9,,,,4672.81,0
10104060,18:31:57,18:31:57,3678,10,,,,5025.14,0
10104060,18:32:39,18:32:39,3679,11,,,,5341.27,0
10104060,18:33:10,18:33:10,3680,12,,,,5613.23,0
10104060,18:34:11,18:34:11,3681,13,,,,6146.92,0
10104060,18:35:00,18:35:00,3682,14,,,,6528.54,
10104060,18:36:03,18:36:03,3683,15,,,,6970.1,0
10104060,18:37:03,18:37:03,9050,16,,,,7453.71,0
10104060,18:38:27,18:38:27,3684,17,,,,8147.98,0
10104060,18:40:05,18:40:05,3685,18,,,,8953.52,0
10104060,18:40:51,18:40:51,3686,19,,,,9292.47,0
10104060,18:41:58,18:41:58,3687,20,,,,9790.73,0
10104060,18:44:34,18:44:34,3689,21,,,,10896.84,0
10104060,18:46:00,18:46:00,58,22,,,,11539.37,
10104060,18:46:48,18:46:48,59,23,,,,11983.92,0
10104060,18:47:14,18:47:14,60,24,,,,12238.37,0
10104060,18:47:48,18:47:48,61,25,,,,12511.21,0
10104060,18:49:40,18:49:40,63,26,,,,13542.62,0
10104060,18:50:13,18:50:13,64,27,,,,13814.74,0
10104060,18:51:22,18:51:22,65,28,,,,14381.61,0
10104060,18:51:51,18:51:51,66,29,,,,14646.96,0
10104060,18:52:54,18:52:54,67,30,,,,15221.94,0
10104060,18:54:00,18:54:00,9499,31,,,,15764.97,
10104060,18:56:00,18:56:00,69,32,,1,,16486.44,
10104080,18:24:00,18:24:00,10443,1,,,1,0,
10104080,18:25:15,18:25:15,9767,2,,,,974.62,0
10104080,18:25:48,18:25:48,9765,3,,,,1351.3,0
10104080,18:26:16,18:26:16,9763,4,,,,1661.82,0
10104080,18:26:49,18:26:49,10568,5,,,,2013.97,0
10104080,18:27:34,18:27:34,3276,6,,,,2527.41,0
10104080,18:28:11,18:28:11,3277,7,,,,2955.35,0
10104080,18:29:00,18:29:00,9625,8,,,,3477.38,
10104080,18:31:15,18:31:15,3677,9,,,,4672.81,0
10104080,18:31:57,18:31:57,3678,10,,,,5025.14,0
10104080,18:32:39,18:32:39,3679,11,,,,5341.27,0
10104080,18:33:10,18:33:10,3680,12,,,,5613.23,0
10104080,18:34:11,18:34:11,3681,13,,,,6146.92,0
10104080,18:35:00,18:35:00,3682,14,,,,6528.54,
10104080,18:36:03,18:36:03,3683,15,,,,6970.1,0
10104080,18:37:03,18:37:03,9050,16,,,,7453.71,0
10104080,18:38:27,18:38:27,3684,17,,,,8147.98,0
10104080,18:40:05,18:40:05,3685,18,,,,8953.52,0
10104080,18:40:51,18:40:51,3686,19,,,,9292.47,0
10104080,18:41:58,18:41:58,3687,20,,,,9790.73,0
10104080,18:44:34,18:44:34,3689,21,,,,10896.84,0
10104080,18:46:00,18:46:00,58,22,,,,11539.37,
10104080,18:46:48,18:46:48,59,23,,,,11983.92,0
10104080,18:47:14,18:47:14,60,24,,,,12238.37,0
10104080,18:47:48,18:47:48,61,25,,,,12511.21,0
10104080,18:49:40,18:49:40,63,26,,,,13542.62,0
10104080,18:50:13,18:50:13,64,27,,,,13814.74,0
10104080,18:51:22,18:51:22,65,28,,,,14381.61,0
10104080,18:51:51,18:51:51,66,29,,,,14646.96,0
10104080,18:52:54,18:52:54,67,30,,,,15221.94,0
10104080,18:54:00,18:54:00,9499,31,,,,15764.97,
10104080,18:56:00,18:56:00,69,32,,1,,16486.44,
14103020,17:08:00,17:08:00,10443,1,,,1,0,
14103020,17:09:15,17:09:15,9767,2,,,,974.62,0
14103020,17:09:48,17:09:48,9765,3,,,,1351.3,0
14103020,17:10:16,17:10:16,9763,4,,,,1661.82,0
14103020,17:10:49,17:10:49,10568,5,,,,2013.97,0
14103020,17:11:34,17:11:34,3276,6,,,,2527.41,0
14103020,17:12:11,17:12:11,3277,7,,,,2955.35,0
14103020,17:13:00,17:13:00,9625,8,,,,3477.38,
14103020,17:15:15,17:15:15,3677,9,,,,4672.81,0
14103020,17:15:57,17:15:57,3678,10,,,,5025.14,0
14103020,17:16:39,17:16:39,3679,11,,,,5341.27,0
14103020,17:17:10,17:17:10,3680,12,,,,5613.23,0
14103020,17:18:11,17:18:11,3681,13,,,,6146.92,0
14103020,17:19:00,17:19:00,3682,14,,,,6528.54,
14103020,17:20:03,17:20:03,3683,15,,,,6970.1,0
14103020,17:21:03,17:21:03,9050,16,,,,7453.71,0
14103020,17:22:27,17:22:27,3684,17,,,,8147.98,0
14103020,17:24:05,17:24:05,3685,18,,,,8953.52,0
14103020,17:24:51,17:24:51,3686,19,,,,9292.47,0
14103020,17:25:58,17:25:58,3687,20,,,,9790.73,0
14103020,17:28:34,17:28:34,3689,21,,,,10896.84,0
14103020,17:30:00,17:30:00,58,22,,,,11539.37,
14103020,17:30:48,17:30:48,59,23,,,,11983.92,0
14103020,17:31:14,17:31:14,60,24,,,,12238.37,0
14103020,17:31:48,17:31:48,61,25,,,,12511.21,0
14103020,17:33:40,17:33:40,63,26,,,,13542.62,0
14103020,17:34:13,17:34:13,64,27,,,,13814.74,0
14103020,17:35:22,17:35:22,65,28,,,,14381.61,0
14103020,17:35:51,17:35:51,66,29,,,,14646.96,0
14103020,17:36:54,17:36:54,67,30,,,,15221.94,0
14103020,17:38:00,17:38:00,9499,31,,,,15764.97,
14103020,17:40:00,17:40:00,69,32,,1,,16486.44,
14103030,17:08:00,17:08:00,10443,1,,,1,0,
14103030,17:09:15,17:09:15,9767,2,,,,974.62,0
14103030,17:09:48,17:09:48,9765,3,,,,1351.3,0
14103030,17:10:16,17:10:16,9763,4,,,,1661.82,0
14103030,17:10:49,17:10:49,10568,5,,,,2013.97,0
14103030,17:11:34,17:11:34,3276,6,,,,2527.41,0
14103030,17:12:11,17:12:11,3277,7,,,,2955.35,0
14103030,17:13:00,17:13:00,9625,8,,,,3477.38,
14103030,17:15:15,17:15:15,3677,9,,,,4672.81,0
14103030,17:15:57,17:15:57,3678,10,,,,5025.14,0
14103030,17:16:39,17:16:39,3679,11,,,,5341.27,0
14103030,17:17:10,17:17:10,3680,12,,,,5613.23,0
14103030,17:18:11,17:18:11,3681,13,,,,6146.92,0
14103030,17:19:00,17:19:00,3682,14,,,,6528.54,
14103030,17:20:03,17:20:03,3683,15,,,,6970.1,0
14103030,17:21:03,17:21:03,9050,16,,,,7453.71,0
14103030,17:22:27,17:22:27,3684,17,,,,8147.98,0
14103030,17:24:05,17:24:05,3685,18,,,,8953.52,0
14103030,17:24:51,17:24:51,3686,19,,,,9292.47,0
14103030,17:25:58,17:25:58,3687,20,,,,9790.73,0
14103030,17:28:34,17:28:34,3689,21,,,,10896.84,0
14103030,17:30:00,17:30:00,58,22,,,,11539.37,
14103030,17:30:48,17:30:48,59,23,,,,11983.92,0
14103030,17:31:14,17:31:14,60,24,,,,12238.37,0
14103030,17:31:48,17:31:48,61,25,,,,12511.21,0
14103030,17:33:40,17:33:40,63,26,,,,13542.62,0
14103030,17:34:13,17:34:13,64,27,,,,13814.74,0
14103030,17:35:22,17:35:22,65,28,,,,14381.61,0
14103030,17:35:51,17:35:51,66,29,,,,14646.96,0
14103030,17:36:54,17:36:54,67,30,,,,15221.94,0
14103030,17:38:00,17:38:00,9499,31,,,,15764.97,
14103030,17:40:00,17:40:00,69,32,,1,,16486.44,
14103040,17:08:00,17:08:00,10443,1,,,1,0,
14103040,17:09:15,17:09:15,9767,2,,,,974.62,0
14103040,17:09:48,17:09:48,9765,3,,,,1351.3,0
14103040,17:10:16,17:10:16,9763,4,,,,1661.82,0
14103040,17:10:49,17:10:49,10568,5,,,,2013.97,0
14103040,17:11:34,17:11:34,3276,6,,,,2527.41,0
14103040,17:12:11,17:12:11,3277,7,,,,2955.35,0
14103040,17:13:00,17:13:00,9625,8,,,,3477.38,
14103040,17:15:15,17:15:15,3677,9,,,,4672.81,0
14103040,17:15:57,17:15:57,3678,10,,,,5025.14,0
14103040,17:16:39,17:16:39,3679,11,,,,5341.27,0
14103040,17:17:10,17:17:10,3680,12,,,,5613.23,0
14103040,17:18:11,17:18:11,3681,13,,,,6146.92,0
14103040,17:19:00,17:19:00,3682,14,,,,6528.54,
14103040,17:20:03,17:20:03,3683,15,,,,6970.1,0
14103040,17:21:03,17:21:03,9050,16,,,,7453.71,0
14103040,17:22:27,17:22:27,3684,17,,,,8147.98,0
14103040,17:24:05,17:24:05,3685,18,,,,8953.52,0
14103040,17:24:51,17:24:51,3686,19,,,,9292.47,0
14103040,17:25:58,17:25:58,3687,20,,,,9790.73,0
14103040,17:28:34,17:28:34,3689,21,,,,10896.84,0
14103040,17:30:00,17:30:00,58,22,,,,11539.37,
14103040,17:30:48,17:30:48,59,23,,,,11983.92,0
14103040,17:31:14,17:31:14,60,24,,,,12238.37,0
14103040,17:31:48,17:31:48,61,25,,,,12511.21,0
14103040,17:33:40,17:33:40,63,26,,,,13542.62,0
14103040,17:34:13,17:34:13,64,27,,,,13814.74,0
14103040,17:35:22,17:35:22,65,28,,,,14381.61,0
14103040,17:35:51,17:35:51,66,29,,,,14646.96,0
14103040,17:36:54,17:36:54,67,30,,,,15221.94,0
14103040,17:38:00,17:38:00,9499,31,,,,15764.97,
14103040,17:40:00,17:40:00,69,32,,1,,16486.44,
14103050,17:08:00,17:08:00,10443,1,,,1,0,
14103050,17:09:15,17:09:15,9767,2,,,,974.62,0
14103050,17:09:48,17:09:48,9765,3,,,,1351.3,0
14103050,17:10:16,17:10:16,9763,4,,,,1661.82,0
14103050,17:10:49,17:10:49,10568,5,,,,2013.97,0
14103050,17:11:34,17:11:34,3276,6,,,,2527.41,0
14103050,17:12:11,17:12:11,3277,7,,,,2955.35,0
14103050,17:13:00,17:13:00,9625,8,,,,3477.38,
14103050,17:15:15,17:15:15,3677,9,,,,4672.81,0
14103050,17:15:57,17:15:57,3678,10,,,,5025.14,0
14103050,17:16:39,17:16:39,3679,11,,,,5341.27,0
14103050,17:17:10,17:17:10,3680,12,,,,5613.23,0
14103050,17:18:11,17:18:11,3681,13,,,,6146.92,0
14103050,17:19:00,17:19:00,3682,14,,,,6528.54,
14103050,17:20:03,17:20:03,3683,15,,,,6970.1,0
14103050,17:21:03,17:21:03,9050,16,,,,7453.71,0
14103050,17:22:27,17:22:27,3684,17,,,,8147.98,0
14103050,17:24:05,17:24:05,3685,18,,,,8953.52,0
14103050,17:24:51,17:24:51,3686,19,,,,9292.47,0
14103050,17:25:58,17:25:58,3687,20,,,,9790.73,0
14103050,17:28:34,17:28:34,3689,21,,,,10896.84,0
14103050,17:30:00,17:30:00,58,22,,,,11539.37,
14103050,17:30:48,17:30:48,59,23,,,,11983.92,0
14103050,17:31:14,17:31:14,60,24,,,,12238.37,0
14103050,17:31:48,17:31:48,61,25,,,,12511.21,0
14103050,17:33:40,17:33:40,63,26,,,,13542.62,0
14103050,17:34:13,17:34:13,64,27,,,,13814.74,0
14103050,17:35:22,17:35:22,65,28,,,,14381.61,0
14103050,17:35:51,17:35:51,66,29,,,,14646.96,0
14103050,17:36:54,17:36:54,67,30,,,,15221.94,0
14103050,17:38:00,17:38:00,9499,31,,,,15764.97,
14103050,17:40:00,17:40:00,69,32,,1,,16486.44,
14103060,17:08:00,17:08:00,10443,1,,,1,0,
14103060,17:09:15,17:09:15,9767,2,,,,974.62,0
14103060,17:09:48,17:09:48,9765,3,,,,1351.3,0
14103060,17:10:16,17:10:16,9763,4,,,,1661.82,0
14103060,17:10:49,17:10:49,10568,5,,,,2013.97,0
14103060,17:11:34,17:11:34,3276,6,,,,2527.41,0
14103060,17:12:11,17:12:11,3277,7,,,,2955.35,0
14103060,17:13:00,17:13:00,9625,8,,,,3477.38,
14103060,17:15:15,17:15:15,3677,9,,,,4672.81,0
14103060,17:15:57,17:15:57,3678,10,,,,5025.14,0
14103060,17:16:39,17:16:39,3679,11,,,,5341.27,0
14103060,17:17:10,17:17:10,3680,12,,,,5613.23,0
14103060,17:18:11,17:18:11,3681,13,,,,6146.92,0
14103060,17:19:00,17:19:00,3682,14,,,,6528.54,
14103060,17:20:03,17:20:03,3683,15,,,,6970.1,0
14103060,17:21:03,17:21:03,9050,16,,,,7453.71,0
14103060,17:22:27,17:22:27,3684,17,,,,8147.98,0
14103060,17:24:05,17:24:05,3685,18,,,,8953.52,0
14103060,17:24:51,17:24:51,3686,19,,,,9292.47,0
14103060,17:25:58,17:25:58,3687,20,,,,9790.73,0
14103060,17:28:34,17:28:34,3689,21,,,,10896.84,0
14103060,17:30:00,17:30:00,58,22,,,,11539.37,
14103060,17:30:48,17:30:48,59,23,,,,11983.92,0
14103060,17:31:14,17:31:14,60,24,,,,12238.37,0
14103060,17:31:48,17:31:48,61,25,,,,12511.21,0
14103060,17:33:40,17:33:40,63,26,,,,13542.62,0
14103060,17:34:13,17:34:13,64,27,,,,13814.74,0
14103060,17:35:22,17:35:22,65,28,,,,14381.61,0
14103060,17:35:51,17:35:51,66,29,,,,14646.96,0
14103060,17:36:54,17:36:54,67,30,,,,15221.94,0
14103060,17:38:00,17:38:00,9499,31,,,,15764.97,
14103060,17:40:00,17:40:00,69,32,,1,,16486.44,
14103080,17:08:00,17:08:00,10443,1,,,1,0,
14103080,17:09:15,17:09:15,9767,2,,,,974.62,0
14103080,17:09:48,17:09:48,9765,3,,,,1351.3,0
14103080,17:10:16,17:10:16,9763,4,,,,1661.82,0
14103080,17:10:49,17:10:49,10568,5,,,,2013.97,0
14103080,17:11:34,17:11:34,3276,6,,,,2527.41,0
14103080,17:12:11,17:12:11,3277,7,,,,2955.35,0
14103080,17:13:00,17:13:00,9625,8,,,,3477.38,
14103080,17:15:15,17:15:15,3677,9,,,,4672.81,0
14103080,17:15:57,17:15:57,3678,10,,,,5025.14,0
14103080,17:16:39,17:16:39,3679,11,,,,5341.27,0
14103080,17:17:10,17:17:10,3680,12,,,,5613.23,0
14103080,17:18:11,17:18:11,3681,13,,,,6146.92,0
14103080,17:19:00,17:19:00,3682,14,,,,6528.54,
14103080,17:20:03,17:20:03,3683,15,,,,6970.1,0
14103080,17:21:03,17:21:03,9050,16,,,,7453.71,0
14103080,17:22:27,17:22:27,3684,17,,,,8147.98,0
14103080,17:24:05,17:24:05,3685,18,,,,8953.52,0
14103080,17:24:51,17:24:51,3686,19,,,,9292.47,0
14103080,17:25:58,17:25:58,3687,20,,,,9790.73,0
14103080,17:28:34,17:28:34,3689,21,,,,10896.84,0
14103080,17:30:00,17:30:00,58,22,,,,11539.37,
14103080,17:30:48,17:30:48,59,23,,,,11983.92,0
14103080,17:31:14,17:31:14,60,24,,,,12238.37,0
14103080,17:31:48,17:31:48,61,25,,,,12511.21,0
14103080,17:33:40,17:33:40,63,26,,,,13542.62,0
14103080,17:34:13,17:34:13,64,27,,,,13814.74,0
14103080,17:35:22,17:35:22,65,28,,,,14381.61,0
14103080,17:35:51,17:35:51,66,29,,,,14646.96,0
14103080,17:36:54,17:36:54,67,30,,,,15221.94,0
14103080,17:38:00,17:38:00,9499,31,,,,15764.97,
14103080,17:40:00,17:40:00,69,32,,1,,16486.44,
16140090,15:37:00,15:37:00,10443,1,,,1,0,
16140090,15:38:15,15:38:15,9767,2,,,,974.62,0
16140090,15:38:48,15:38:48,9765,3,,,,1351.3,0
16140090,15:39:16,15:39:16,9763,4,,,,1661.82,0
16140090,15:39:49,15:39:49,10568,5,,,,2013.97,0
16140090,15:40:34,15:40:34,3276,6,,,,2527.41,0
16140090,15:41:11,15:41:11,3277,7,,,,2955.35,0
16140090,15:42:00,15:42:00,9625,8,,,,3477.38,
16140090,15:44:15,15:44:15,3677,9,,,,4672.81,0
16140090,15:44:57,15:44:57,3678,10,,,,5025.14,0
16140090,15:45:39,15:45:39,3679,11,,,,5341.27,0
16140090,15:46:10,15:46:10,3680,12,,,,5613.23,0
16140090,15:47:11,15:47:11,3681,13,,,,6146.92,0
16140090,15:48:00,15:48:00,3682,14,,,,6528.54,
16140090,15:49:03,15:49:03,3683,15,,,,6970.1,0
16140090,15:50:03,15:50:03,9050,16,,,,7453.71,0
16140090,15:51:27,15:51:27,3684,17,,,,8147.98,0
16140090,15:53:05,15:53:05,3685,18,,,,8953.52,0
16140090,15:53:51,15:53:51,3686,19,,,,9292.47,0
16140090,15:54:58,15:54:58,3687,20,,,,9790.73,0
16140090,15:57:34,15:57:34,3689,21,,,,10896.84,0
16140090,15:59:00,15:59:00,58,22,,,,11539.37,
16140090,15:59:48,15:59:48,59,23,,,,11983.92,0
16140090,16:00:14,16:00:14,60,24,,,,12238.37,0
16140090,16:00:48,16:00:48,61,25,,,,12511.21,0
16140090,16:02:40,16:02:40,63,26,,,,13542.62,0
16140090,16:03:13,16:03:13,64,27,,,,13814.74,0
16140090,16:04:22,16:04:22,65,28,,,,14381.61,0
16140090,16:04:51,16:04:51,66,29,,,,14646.96,0
16140090,16:05:54,16:05:54,67,30,,,,15221.94,0
16140090,16:07:00,16:07:00,9499,31,,,,15764.97,
16140090,16:09:00,16:09:00,69,32,,1,,16486.44,
16140100,15:37:00,15:37:00,10443,1,,,1,0,
16140100,15:38:15,15:38:15,9767,2,,,,974.62,0
16140100,15:38:48,15:38:48,9765,3,,,,1351.3,0
16140100,15:39:16,15:39:16,9763,4,,,,1661.82,0
16140100,15:39:49,15:39:49,10568,5,,,,2013.97,0
16140100,15:40:34,15:40:34,3276,6,,,,2527.41,0
16140100,15:41:11,15:41:11,3277,7,,,,2955.35,0
16140100,15:42:00,15:42:00,9625,8,,,,3477.38,
16140100,15:44:15,15:44:15,3677,9,,,,4672.81,0
16140100,15:44:57,15:44:57,3678,10,,,,5025.14,0
16140100,15:45:39,15:45:39,3679,11,,,,5341.27,0
16140100,15:46:10,15:46:10,3680,12,,,,5613.23,0
16140100,15:47:11,15:47:11,3681,13,,,,6146.92,0
16140100,15:48:00,15:48:00,3682,14,,,,6528.54,
16140100,15:49:03,15:49:03,3683,15,,,,6970.1,0
16140100,15:50:03,15:50:03,9050,16,,,,7453.71,0
16140100,15:51:27,15:51:27,3684,17,,,,8147.98,0
16140100,15:53:05,15:53:05,3685,18,,,,8953.52,0
16140100,15:53:51,15:53:51,3686,19,,,,9292.47,0
16140100,15:54:58,15:54:58,3687,20,,,,9790.73,0
16140100,15:57:34,15:57:34,3689,21,,,,10896.84,0
16140100,15:59:00,15:59:00,58,22,,,,11539.37,
16140100,15:59:48,15:59:48,59,23,,,,11983.92,0
16140100,16:00:14,16:00:14,60,24,,,,12238.37,0
16140100,16:00:48,16:00:48,61,25,,,,12511.21,0
16140100,16:02:40,16:02:40,63,26,,,,13542.62,0
16140100,16:03:13,16:03:13,64,27,,,,13814.74,0
16140100,16:04:22,16:04:22,65,28,,,,14381.61,0
16140100,16:04:51,16:04:51,66,29,,,,14646.96,0
16140100,16:05:54,16:05:54,67,30,,,,15221.94,0
16140100,16:07:00,16:07:00,9499,31,,,,15764.97,
16140100,16:09:00,16:09:00,69,32,,1,,16486.44,
16140110,15:37:00,15:37:00,10443,1,,,1,0,
16140110,15:38:15,15:38:15,9767,2,,,,974.62,0
16140110,15:38:48,15:38:48,9765,3,,,,1351.3,0
16140110,15:39:16,15:39:16,9763,4,,,,1661.82,0
16140110,15:39:49,15:39:49,10568,5,,,,2013.97,0
16140110,15:40:34,15:40:34,3276,6,,,,2527.41,0
16140110,15:41:11,15:41:11,3277,7,,,,2955.35,0
16140110,15:42:00,15:42:00,9625,8,,,,3477.38,
16140110,15:44:15,15:44:15,3677,9,,,,4672.81,0
16140110,15:44:57,15:44:57,3678,10,,,,5025.14,0
16140110,15:45:39,15:45:39,3679,11,,,,5341.27,0
16140110,15:46:10,15:46:10,3680,12,,,,5613.23,0
16140110,15:47:11,15:47:11,3681,13,,,,6146.92,0
16140110,15:48:00,15:48:00,3682,14,,,,6528.54,
16140110,15:49:03,15:49:03,3683,15,,,,6970.1,0
16140110,15:50:03,15:50:03,9050,16,,,,7453.71,0
16140110,15:51:27,15:51:27,3684,17,,,,8147.98,0
16140110,15:53:05,15:53:05,3685,18,,,,8953.52,0
16140110,15:53:51,15:53:51,3686,19,,,,9292.47,0
16140110,15:54:58,15:54:58,3687,20,,,,9790.73,0
16140110,15:57:34,15:57:34,3689,21,,,,10896.84,0
16140110,15:59:00,15:59:00,58,22,,,,11539.37,
16140110,15:59:48,15:59:48,59,23,,,,11983.92,0
16140110,16:00:14,16:00:14,60,24,,,,12238.37,0
16140110,16:00:48,16:00:48,61,25,,,,12511.21,0
16140110,16:02:40,16:02:40,63,26,,,,13542.62,0
16140110,16:03:13,16:03:13,64,27,,,,13814.74,0
16140110,16:04:22,16:04:22,65,28,,,,14381.61,0
16140110,16:04:51,16:04:51,66,29,,,,14646.96,0
16140110,16:05:54,16:05:54,67,30,,,,15221.94,0
16140110,16:07:00,16:07:00,9499,31,,,,15764.97,
16140110,16:09:00,16:09:00,69,32,,1,,16486.44,
16140120,15:37:00,15:37:00,10443,1,,,1,0,
16140120,15:38:15,15:38:15,9767,2,,,,974.62,0
16140120,15:38:48,15:38:48,9765,3,,,,1351.3,0
16140120,15:39:16,15:39:16,9763,4,,,,1661.82,0
16140120,15:39:49,15:39:49,10568,5,,,,2013.97,0
16140120,15:40:34,15:40:34,3276,6,,,,2527.41,0
16140120,15:41:11,15:41:11,3277,7,,,,2955.35,0
16140120,15:42:00,15:42:00,9625,8,,,,3477.38,
16140120,15:44:15,15:44:15,3677,9,,,,4672.81,0
16140120,15:44:57,15:44:57,3678,10,,,,5025.14,0
16140120,15:45:39,15:45:39,3679,11,,,,5341.27,0
16140120,15:46:10,15:46:10,3680,12,,,,5613.23,0
16140120,15:47:11,15:47:11,3681,13,,,,6146.92,0
16140120,15:48:00,15:48:00,3682,14,,,,6528.54,
16140120,15:49:03,15:49:03,3683,15,,,,6970.1,0
16140120,15:50:03,15:50:03,9050,16,,,,7453.71,0
16140120,15:51:27,15:51:27,3684,17,,,,8147.98,0
16140120,15:53:05,15:53:05,3685,18,,,,8953.52,0
16140120,15:53:51,15:53:51,3686,19,,,,9292.47,0
16140120,15:54:58,15:54:58,3687,20,,,,9790.73,0
16140120,15:57:34,15:57:34,3689,21,,,,10896.84,0
16140120,15:59:00,15:59:00,58,22,,,,11539.37,
16140120,15:59:48,15:59:48,59,23,,,,11983.92,0
16140120,16:00:14,16:00:14,60,24,,,,12238.37,0
16140120,16:00:48,16:00:48,61,25,,,,12511.21,0
16140120,16:02:40,16:02:40,63,26,,,,13542.62,0
16140120,16:03:13,16:03:13,64,27,,,,13814.74,0
16140120,16:04:22,16:04:22,65,28,,,,14381.61,0
16140120,16:04:51,16:04:51,66,29,,,,14646.96,0
16140120,16:05:54,16:05:54,67,30,,,,15221.94,0
16140120,16:07:00,16:07:00,9499,31,,,,15764.97,
16140120,16:09:00,16:09:00,69,32,,1,,16486.44,
16140130,15:37:00,15:37:00,10443,1,,,1,0,
16140130,15:38:15,15:38:15,9767,2,,,,974.62,0
16140130,15:38:48,15:38:48,9765,3,,,,1351.3,0
16140130,15:39:16,15:39:16,9763,4,,,,1661.82,0
16140130,15:39:49,15:39:49,10568,5,,,,2013.97,0
16140130,15:40:34,15:40:34,3276,6,,,,2527.41,0
16140130,15:41:11,15:41:11,3277,7,,,,2955.35,0
16140130,15:42:00,15:42:00,9625,8,,,,3477.38,
16140130,15:44:15,15:44:15,3677,9,,,,4672.81,0
16140130,15:44:57,15:44:57,3678,10,,,,5025.14,0
16140130,15:45:39,15:45:39,3679,11,,,,5341.27,0
16140130,15:46:10,15:46:10,3680,12,,,,5613.23,0
16140130,15:47:11,15:47:11,3681,13,,,,6146.92,0
16140130,15:48:00,15:48:00,3682,14,,,,6528.54,
16140130,15:49:03,15:49:03,3683,15,,,,6970.1,0
16140130,15:50:03,15:50:03,9050,16,,,,7453.71,0
16140130,15:51:27,15:51:27,3684,17,,,,8147.98,0
16140130,15:53:05,15:53:05,3685,18,,,,8953.52,0
16140130,15:53:51,15:53:51,3686,19,,,,9292.47,0
16140130,15:54:58,15:54:58,3687,20,,,,9790.73,0
16140130,15:57:34,15:57:34,3689,21,,,,10896.84,0
16140130,15:59:00,15:59:00,58,22,,,,11539.37,
16140130,15:59:48,15:59:48,59,23,,,,11983.92,0
16140130,16:00:14,16:00:14,60,24,,,,12238.37,0
16140130,16:00:48,16:00:48,61,25,,,,12511.21,0
16140130,16:02:40,16:02:40,63,26,,,,13542.62,0
16140130,16:03:13,16:03:13,64,27,,,,13814.74,0
16140130,16:04:22,16:04:22,65,28,,,,14381.61,0
16140130,16:04:51,16:04:51,66,29,,,,14646.96,0
16140130,16:05:54,16:05:54,67,30,,,,15221.94,0
16140130,16:07:00,16:07:00,9499,31,,,,15764.97,
16140130,16:09:00,16:09:00,69,32,,1,,16486.44,
18750090,16:07:00,16:07:00,10443,1,,,1,0,
18750090,16:08:15,16:08:15,9767,2,,,,974.62,0
18750090,16:08:48,16:08:48,9765,3,,,,1351.3,0
18750090,16:09:16,16:09:16,9763,4,,,,1661.82,0
18750090,16:09:49,16:09:49,10568,5,,,,2013.97,0
18750090,16:10:34,16:10:34,3276,6,,,,2527.41,0
18750090,16:11:11,16:11:11,3277,7,,,,2955.35,0
18750090,16:12:00,16:12:00,9625,8,,,,3477.38,
18750090,16:14:15,16:14:15,3677,9,,,,4672.81,0
18750090,16:14:57,16:14:57,3678,10,,,,5025.14,0
18750090,16:15:39,16:15:39,3679,11,,,,5341.27,0
18750090,16:16:10,16:16:10,3680,12,,,,5613.23,0
18750090,16:17:11,16:17:11,3681,13,,,,6146.92,0
18750090,16:18:00,16:18:00,3682,14,,,,6528.54,
18750090,16:19:03,16:19:03,3683,15,,,,6970.1,0
18750090,16:20:03,16:20:03,9050,16,,,,7453.71,0
18750090,16:21:27,16:21:27,3684,17,,,,8147.98,0
18750090,16:23:05,16:23:05,3685,18,,,,8953.52,0
18750090,16:23:51,16:23:51,3686,19,,,,9292.47,0
18750090,16:24:58,16:24:58,3687,20,,,,9790.73,0
18750090,16:27:34,16:27:34,3689,21,,,,10896.84,0
18750090,16:29:00,16:29:00,58,22,,,,11539.37,
18750090,16:29:48,16:29:48,59,23,,,,11983.92,0
18750090,16:30:14,16:30:14,60,24,,,,12238.37,0
18750090,16:30:48,16:30:48,61,25,,,,12511.21,0
18750090,16:32:40,16:32:40,63,26,,,,13542.62,0
18750090,16:33:13,16:33:13,64,27,,,,13814.74,0
18750090,16:34:22,16:34:22,65,28,,,,14381.61,0
18750090,16:34:51,16:34:51,66,29,,,,14646.96,0
18750090,16:35:54,16:35:54,67,30,,,,15221.94,0
18750090,16:37:00,16:37:00,9499,31,,,,15764.97,
18750090,16:39:00,16:39:00,69,32,,1,,16486.44,
18750100,16:07:00,16:07:00,10443,1,,,1,0,
18750100,16:08:15,16:08:15,9767,2,,,,974.62,0
18750100,16:08:48,16:08:48,9765,3,,,,1351.3,0
18750100,16:09:16,16:09:16,9763,4,,,,1661.82,0
18750100,16:09:49,16:09:49,10568,5,,,,2013.97,0
18750100,16:10:34,16:10:34,3276,6,,,,2527.41,0
18750100,16:11:11,16:11:11,3277,7,,,,2955.35,0
18750100,16:12:00,16:12:00,9625,8,,,,3477.38,
18750100,16:14:15,16:14:15,3677,9,,,,4672.81,0
18750100,16:14:57,16:14:57,3678,10,,,,5025.14,0
18750100,16:15:39,16:15:39,3679,11,,,,5341.27,0
18750100,16:16:10,16:16:10,3680,12,,,,5613.23,0
18750100,16:17:11,16:17:11,3681,13,,,,6146.92,0
18750100,16:18:00,16:18:00,3682,14,,,,6528.54,
18750100,16:19:03,16:19:03,3683,15,,,,6970.1,0
18750100,16:20:03,16:20:03,9050,16,,,,7453.71,0
18750100,16:21:27,16:21:27,3684,17,,,,8147.98,0
18750100,16:23:05,16:23:05,3685,18,,,,8953.52,0
18750100,16:23:51,16:23:51,3686,19,,,,9292.47,0
18750100,16:24:58,16:24:58,3687,20,,,,9790.73,0
18750100,16:27:34,16:27:34,3689,21,,,,10896.84,0
18750100,16:29:00,16:29:00,58,22,,,,11539.37,
18750100,16:29:48,16:29:48,59,23,,,,11983.92,0
18750100,16:30:14,16:30:14,60,24,,,,12238.37,0
18750100,16:30:48,16:30:48,61,25,,,,12511.21,0
18750100,16:32:40,16:32:40,63,26,,,,13542.62,0
18750100,16:33:13,16:33:13,64,27,,,,13814.74,0
18750100,16:34:22,16:34:22,65,28,,,,14381.61,0
18750100,16:34:51,16:34:51,66,29,,,,14646.96,0
18750100,16:35:54,16:35:54,67,30,,,,15221.94,0
18750100,16:37:00,16:37:00,9499,31,,,,15764.97,
18750100,16:39:00,16:39:00,69,32,,1,,16486.44,
18750110,16:07:00,16:07:00,10443,1,,,1,0,
18750110,16:08:15,16:08:15,9767,2,,,,974.62,0
18750110,16:08:48,16:08:48,9765,3,,,,1351.3,0
18750110,16:09:16,16:09:16,9763,4,,,,1661.82,0
18750110,16:09:49,16:09:49,10568,5,,,,2013.97,0
18750110,16:10:34,16:10:34,3276,6,,,,2527.41,0
18750110,16:11:11,16:11:11,3277,7,,,,2955.35,0
18750110,16:12:00,16:12:00,9625,8,,,,3477.38,
18750110,16:14:15,16:14:15,3677,9,,,,4672.81,0
18750110,16:14:57,16:14:57,3678,10,,,,5025.14,0
18750110,16:15:39,16:15:39,3679,11,,,,5341.27,0
18750110,16:16:10,16:16:10,3680,12,,,,5613.23,0
18750110,16:17:11,16:17:11,3681,13,,,,6146.92,0
18750110,16:18:00,16:18:00,3682,14,,,,6528.54,
18750110,16:19:03,16:19:03,3683,15,,,,6970.1,0
18750110,16:20:03,16:20:03,9050,16,,,,7453.71,0
18750110,16:21:27,16:21:27,3684,17,,,,8147.98,0
18750110,16:23:05,16:23:05,3685,18,,,,8953.52,0
18750110,16:23:51,16:23:51,3686,19,,,,9292.47,0
18750110,16:24:58,16:24:58,3687,20,,,,9790.73,0
18750110,16:27:34,16:27:34,3689,21,,,,10896.84,0
18750110,16:29:00,16:29:00,58,22,,,,11539.37,
18750110,16:29:48,16:29:48,59,23,,,,11983.92,0
18750110,16:30:14,16:30:14,60,24,,,,12238.37,0
18750110,16:30:48,16:30:48,61,25,,,,12511.21,0
18750110,16:32:40,16:32:40,63,26,,,,13542.62,0
18750110,16:33:13,16:33:13,64,27,,,,13814.74,0
18750110,16:34:22,16:34:22,65,28,,,,14381.61,0
18750110,16:34:51,16:34:51,66,29,,,,14646.96,0
18750110,16:35:54,16:35:54,67,30,,,,15221.94,0
18750110,16:37:00,16:37:00,9499,31,,,,15764.97,
18750110,16:39:00,16:39:00,69,32,,1,,16486.44,
18750120,16:07:00,16:07:00,10443,1,,,1,0,
18750120,16:08:15,16:08:15,9767,2,,,,974.62,0
18750120,16:08:48,16:08:48,9765,3,,,,1351.3,0
18750120,16:09:16,16:09:16,9763,4,,,,1661.82,0
18750120,16:09:49,16:09:49,10568,5,,,,2013.97,0
18750120,16:10:34,16:10:34,3276,6,,,,2527.41,0
18750120,16:11:11,16:11:11,3277,7,,,,2955.35,0
18750120,16:12:00,16:12:00,9625,8,,,,3477.38,
18750120,16:14:15,16:14:15,3677,9,,,,4672.81,0
18750120,16:14:57,16:14:57,3678,10,,,,5025.14,0
18750120,16:15:39,16:15:39,3679,11,,,,5341.27,0
18750120,16:16:10,16:16:10,3680,12,,,,5613.23,0
18750120,16:17:11,16:17:11,3681,13,,,,6146.92,0
18750120,16:18:00,16:18:00,3682,14,,,,6528.54,
18750120,16:19:03,16:19:03,3683,15,,,,6970.1,0
18750120,16:20:03,16:20:03,9050,16,,,,7453.71,0
18750120,16:21:27,16:21:27,3684,17,,,,8147.98,0
18750120,16:23:05,16:23:05,3685,18,,,,8953.52,0
18750120,16:23:51,16:23:51,3686,19,,,,9292.47,0
18750120,16:24:58,16:24:58,3687,20,,,,9790.73,0
18750120,16:27:34,16:27:34,3689,21,,,,10896.84,0
18750120,16:29:00,16:29:00,58,22,,,,11539.37,
18750120,16:29:48,16:29:48,59,23,,,,11983.92,0
18750120,16:30:14,16:30:14,60,24,,,,12238.37,0
18750120,16:30:48,16:30:48,61,25,,,,12511.21,0
18750120,16:32:40,16:32:40,63,26,,,,13542.62,0
18750120,16:33:13,16:33:13,64,27,,,,13814.74,0
18750120,16:34:22,16:34:22,65,28,,,,14381.61,0
18750120,16:34:51,16:34:51,66,29,,,,14646.96,0
18750120,16:35:54,16:35:54,67,30,,,,15221.94,0
18750120,16:37:00,16:37:00,9499,31,,,,15764.97,
18750120,16:39:00,16:39:00,69,32,,1,,16486.44,
18750130,16:07:00,16:07:00,10443,1,,,1,0,
18750130,16:08:15,16:08:15,9767,2,,,,974.62,0
18750130,16:08:48,16:08:48,9765,3,,,,1351.3,0
18750130,16:09:16,16:09:16,9763,4,,,,1661.82,0
18750130,16:09:49,16:09:49,10568,5,,,,2013.97,0
18750130,16:10:34,16:10:34,3276,6,,,,2527.41,0
18750130,16:11:11,16:11:11,3277,7,,,,2955.35,0
18750130,16:12:00,16:12:00,9625,8,,,,3477.38,
18750130,16:14:15,16:14:15,3677,9,,,,4672.81,0
18750130,16:14:57,16:14:57,3678,10,,,,5025.14,0
18750130,16:15:39,16:15:39,3679,11,,,,5341.27,0
18750130,16:16:10,16:16:10,3680,12,,,,5613.23,0
18750130,16:17:11,16:17:11,3681,13,,,,6146.92,0
18750130,16:18:00,16:18:00,3682,14,,,,6528.54,
18750130,16:19:03,16:19:03,3683,15,,,,6970.1,0
18750130,16:20:03,16:20:03,9050,16,,,,7453.71,0
18750130,16:21:27,16:21:27,3684,17,,,,8147.98,0
18750130,16:23:05,16:23:05,3685,18,,,,8953.52,0
18750130,16:23:51,16:23:51,3686,19,,,,9292.47,0
18750130,16:24:58,16:24:58,3687,20,,,,9790.73,0
18750130,16:27:34,16:27:34,3689,21,,,,10896.84,0
18750130,16:29:00,16:29:00,58,22,,,,11539.37,
18750130,16:29:48,16:29:48,59,23,,,,11983.92,0
18750130,16:30:14,16:30:14,60,24,,,,12238.37,0
18750130,16:30:48,16:30:48,61,25,,,,12511.21,0
18750130,16:32:40,16:32:40,63,26,,,,13542.62,0
18750130,16:33:13,16:33:13,64,27,,,,13814.74,0
18750130,16:34:22,16:34:22,65,28,,,,14381.61,0
18750130,16:34:51,16:34:51,66,29,,,,14646.96,0
18750130,16:35:54,16:35:54,67,30,,,,15221.94,0
18750130,16:37:00,16:37:00,9499,31,,,,15764.97,
18750130,16:39:00,16:39:00,69,32,,1,,16486.44,
18985020,15:37:00,15:37:00,10443,1,,,1,0,
18985020,15:38:15,15:38:15,9767,2,,,,974.62,0
18985020,15:38:48,15:38:48,9765,3,,,,1351.3,0
18985020,15:39:16,15:39:16,9763,4,,,,1661.82,0
18985020,15:39:49,15:39:49,10568,5,,,,2013.97,0
18985020,15:40:34,15:40:34,3276,6,,,,2527.41,0
18985020,15:41:11,15:41:11,3277,7,,,,2955.35,0
18985020,15:42:00,15:42:00,9625,8,,,,3477.38,
18985020,15:44:15,15:44:15,3677,9,,,,4672.81,0
18985020,15:44:57,15:44:57,3678,10,,,,5025.14,0
18985020,15:45:39,15:45:39,3679,11,,,,5341.27,0
18985020,15:46:10,15:46:10,3680,12,,,,5613.23,0
18985020,15:47:11,15:47:11,3681,13,,,,6146.92,0
18985020,15:48:00,15:48:00,3682,14,,,,6528.54,
18985020,15:49:03,15:49:03,3683,15,,,,6970.1,0
18985020,15:50:03,15:50:03,9050,16,,,,7453.71,0
18985020,15:51:27,15:51:27,3684,17,,,,8147.98,0
18985020,15:53:05,15:53:05,3685,18,,,,8953.52,0
18985020,15:53:51,15:53:51,3686,19,,,,9292.47,0
18985020,15:54:58,15:54:58,3687,20,,,,9790.73,0
18985020,15:57:34,15:57:34,3689,21,,,,10896.84,0
18985020,15:59:00,15:59:00,58,22,,,,11539.37,
18985020,15:59:48,15:59:48,59,23,,,,11983.92,0
18985020,16:00:14,16:00:14,60,24,,,,12238.37,0
18985020,16:00:48,16:00:48,61,25,,,,12511.21,0
18985020,16:02:40,16:02:40,63,26,,,,13542.62,0
18985020,16:03:13,16:03:13,64,27,,,,13814.74,0
18985020,16:04:22,16:04:22,65,28,,,,14381.61,0
18985020,16:04:51,16:04:51,66,29,,,,14646.96,0
18985020,16:05:54,16:05:54,67,30,,,,15221.94,0
18985020,16:07:00,16:07:00,9499,31,,,,15764.97,
18985020,16:09:00,16:09:00,69,32,,1,,16486.44,
18985030,15:37:00,15:37:00,10443,1,,,1,0,
18985030,15:38:15,15:38:15,9767,2,,,,974.62,0
18985030,15:38:48,15:38:48,9765,3,,,,1351.3,0
18985030,15:39:16,15:39:16,9763,4,,,,1661.82,0
18985030,15:39:49,15:39:49,10568,5,,,,2013.97,0
18985030,15:40:34,15:40:34,3276,6,,,,2527.41,0
18985030,15:41:11,15:41:11,3277,7,,,,2955.35,0
18985030,15:42:00,15:42:00,9625,8,,,,3477.38,
18985030,15:44:15,15:44:15,3677,9,,,,4672.81,0
18985030,15:44:57,15:44:57,3678,10,,,,5025.14,0
18985030,15:45:39,15:45:39,3679,11,,,,5341.27,0
18985030,15:46:10,15:46:10,3680,12,,,,5613.23,0
18985030,15:47:11,15:47:11,3681,13,,,,6146.92,0
18985030,15:48:00,15:48:00,3682,14,,,,6528.54,
18985030,15:49:03,15:49:03,3683,15,,,,6970.1,0
18985030,15:50:03,15:50:03,9050,16,,,,7453.71,0
18985030,15:51:27,15:51:27,3684,17,,,,8147.98,0
18985030,15:53:05,15:53:05,3685,18,,,,8953.52,0
18985030,15:53:51,15:53:51,3686,19,,,,9292.47,0
18985030,15:54:58,15:54:58,3687,20,,,,9790.73,0
18985030,15:57:34,15:57:34,3689,21,,,,10896.84,0
18985030,15:59:00,15:59:00,58,22,,,,11539.37,
18985030,15:59:48,15:59:48,59,23,,,,11983.92,0
18985030,16:00:14,16:00:14,60,24,,,,12238.37,0
18985030,16:00:48,16:00:48,61,25,,,,12511.21,0
18985030,16:02:40,16:02:40,63,26,,,,13542.62,0
18985030,16:03:13,16:03:13,64,27,,,,13814.74,0
18985030,16:04:22,16:04:22,65,28,,,,14381.61,0
18985030,16:04:51,16:04:51,66,29,,,,14646.96,0
18985030,16:05:54,16:05:54,67,30,,,,15221.94,0
18985030,16:07:00,16:07:00,9499,31,,,,15764.97,
18985030,16:09:00,16:09:00,69,32,,1,,16486.44,
18985040,15:37:00,15:37:00,10443,1,,,1,0,
18985040,15:38:15,15:38:15,9767,2,,,,974.62,0
18985040,15:38:48,15:38:48,9765,3,,,,1351.3,0
18985040,15:39:16,15:39:16,9763,4,,,,1661.82,0
18985040,15:39:49,15:39:49,10568,5,,,,2013.97,0
18985040,15:40:34,15:40:34,3276,6,,,,2527.41,0
18985040,15:41:11,15:41:11,3277,7,,,,2955.35,0
18985040,15:42:00,15:42:00,9625,8,,,,3477.38,
18985040,15:44:15,15:44:15,3677,9,,,,4672.81,0
18985040,15:44:57,15:44:57,3678,10,,,,5025.14,0
18985040,15:45:39,15:45:39,3679,11,,,,5341.27,0
18985040,15:46:10,15:46:10,3680,12,,,,5613.23,0
18985040,15:47:11,15:47:11,3681,13,,,,6146.92,0
18985040,15:48:00,15:48:00,3682,14,,,,6528.54,
18985040,15:49:03,15:49:03,3683,15,,,,6970.1,0
18985040,15:50:03,15:50:03,9050,16,,,,7453.71,0
18985040,15:51:27,15:51:27,3684,17,,,,8147.98,0
18985040,15:53:05,15:53:05,3685,18,,,,8953.52,0
18985040,15:53:51,15:53:51,3686,19,,,,9292.47,0
18985040,15:54:58,15:54:58,3687,20,,,,9790.73,0
18985040,15:57:34,15:57:34,3689,21,,,,10896.84,0
18985040,15:59:00,15:59:00,58,22,,,,11539.37,
18985040,15:59:48,15:59:48,59,23,,,,11983.92,0
18985040,16:00:14,16:00:14,60,24,,,,12238.37,0
18985040,16:00:48,16:00:48,61,25,,,,12511.21,0
18985040,16:02:40,16:02:40,63,26,,,,13542.62,0
18985040,16:03:13,16:03:13,64,27,,,,13814.74,0
18985040,16:04:22,16:04:22,65,28,,,,14381.61,0
18985040,16:04:51,16:04:51,66,29,,,,14646.96,0
18985040,16:05:54,16:05:54,67,30,,,,15221.94,0
18985040,16:07:00,16:07:00,9499,31,,,,15764.97,
18985040,16:09:00,16:09:00,69,32,,1,,16486.44,
18985050,15:37:00,15:37:00,10443,1,,,1,0,
18985050,15:38:15,15:38:15,9767,2,,,,974.62,0
18985050,15:38:48,15:38:48,9765,3,,,,1351.3,0
18985050,15:39:16,15:39:16,9763,4,,,,1661.82,0
18985050,15:39:49,15:39:49,10568,5,,,,2013.97,0
18985050,15:40:34,15:40:34,3276,6,,,,2527.41,0
18985050,15:41:11,15:41:11,3277,7,,,,2955.35,0
18985050,15:42:00,15:42:00,9625,8,,,,3477.38,
18985050,15:44:15,15:44:15,3677,9,,,,4672.81,0
18985050,15:44:57,15:44:57,3678,10,,,,5025.14,0
18985050,15:45:39,15:45:39,3679,11,,,,5341.27,0
18985050,15:46:10,15:46:10,3680,12,,,,5613.23,0
18985050,15:47:11,15:47:11,3681,13,,,,6146.92,0
18985050,15:48:00,15:48:00,3682,14,,,,6528.54,
18985050,15:49:03,15:49:03,3683,15,,,,6970.1,0
18985050,15:50:03,15:50:03,9050,16,,,,7453.71,0
18985050,15:51:27,15:51:27,3684,17,,,,8147.98,0
18985050,15:53:05,15:53:05,3685,18,,,,8953.52,0
18985050,15:53:51,15:53:51,3686,19,,,,9292.47,0
18985050,15:54:58,15:54:58,3687,20,,,,9790.73,0
18985050,15:57:34,15:57:34,3689,21,,,,10896.84,0
18985050,15:59:00,15:59:00,58,22,,,,11539.37,
18985050,15:59:48,15:59:48,59,23,,,,11983.92,0
18985050,16:00:14,16:00:14,60,24,,,,12238.37,0
18985050,16:00:48,16:00:48,61,25,,,,12511.21,0
18985050,16:02:40,16:02:40,63,26,,,,13542.62,0
18985050,16:03:13,16:03:13,64,27,,,,13814.74,0
18985050,16:04:22,16:04:22,65,28,,,,14381.61,0
18985050,16:04:51,16:04:51,66,29,,,,14646.96,0
18985050,16:05:54,16:05:54,67,30,,,,15221.94,0
18985050,16:07:00,16:07:00,9499,31,,,,15764.97,
18985050,16:09:00,16:09:00,69,32,,1,,16486.44,
18985060,15:37:00,15:37:00,10443,1,,,1,0,
18985060,15:38:15,15:38:15,9767,2,,,,974.62,0
18985060,15:38:48,15:38:48,9765,3,,,,1351.3,0
18985060,15:39:16,15:39:16,9763,4,,,,1661.82,0
18985060,15:39:49,15:39:49,10568,5,,,,2013.97,0
18985060,15:40:34,15:40:34,3276,6,,,,2527.41,0
18985060,15:41:11,15:41:11,3277,7,,,,2955.35,0
18985060,15:42:00,15:42:00,9625,8,,,,3477.38,
18985060,15:44:15,15:44:15,3677,9,,,,4672.81,0
18985060,15:44:57,15:44:57,3678,10,,,,5025.14,0
18985060,15:45:39,15:45:39,3679,11,,,,5341.27,0
18985060,15:46:10,15:46:10,3680,12,,,,5613.23,0
18985060,15:47:11,15:47:11,3681,13,,,,6146.92,0
18985060,15:48:00,15:48:00,3682,14,,,,6528.54,
18985060,15:49:03,15:49:03,3683,15,,,,6970.1,0
18985060,15:50:03,15:50:03,9050,16,,,,7453.71,0
18985060,15:51:27,15:51:27,3684,17,,,,8147.98,0
18985060,15:53:05,15:53:05,3685,18,,,,8953.52,0
18985060,15:53:51,15:53:51,3686,19,,,,9292.47,0
18985060,15:54:58,15:54:58,3687,20,,,,9790.73,0
18985060,15:57:34,15:57:34,3689,21,,,,10896.84,0
18985060,15:59:00,15:59:00,58,22,,,,11539.37,
18985060,15:59:48,15:59:48,59,23,,,,11983.92,0
18985060,16:00:14,16:00:14,60,24,,,,12238.37,0
18985060,16:00:48,16:00:48,61,25,,,,12511.21,0
18985060,16:02:40,16:02:40,63,26,,,,13542.62,0
18985060,16:03:13,16:03:13,64,27,,,,13814.74,0
18985060,16:04:22,16:04:22,65,28,,,,14381.61,0
18985060,16:04:51,16:04:51,66,29,,,,14646.96,0
18985060,16:05:54,16:05:54,67,30,,,,15221.94,0
18985060,16:07:00,16:07:00,9499,31,,,,15764.97,
18985060,16:09:00,16:09:00,69,32,,1,,16486.44,
18985080,15:37:00,15:37:00,10443,1,,,1,0,
18985080,15:38:15,15:38:15,9767,2,,,,974.62,0
18985080,15:38:48,15:38:48,9765,3,,,,1351.3,0
18985080,15:39:16,15:39:16,9763,4,,,,1661.82,0
18985080,15:39:49,15:39:49,10568,5,,,,2013.97,0
18985080,15:40:34,15:40:34,3276,6,,,,2527.41,0
18985080,15:41:11,15:41:11,3277,7,,,,2955.35,0
18985080,15:42:00,15:42:00,9625,8,,,,3477.38,
18985080,15:44:15,15:44:15,3677,9,,,,4672.81,0
18985080,15:44:57,15:44:57,3678,10,,,,5025.14,0
18985080,15:45:39,15:45:39,3679,11,,,,5341.27,0
18985080,15:46:10,15:46:10,3680,12,,,,5613.23,0
18985080,15:47:11,15:47:11,3681,13,,,,6146.92,0
18985080,15:48:00,15:48:00,3682,14,,,,6528.54,
18985080,15:49:03,15:49:03,3683,15,,,,6970.1,0
18985080,15:50:03,15:50:03,9050,16,,,,7453.71,0
18985080,15:51:27,15:51:27,3684,17,,,,8147.98,0
18985080,15:53:05,15:53:05,3685,18,,,,8953.52,0
18985080,15:53:51,15:53:51,3686,19,,,,9292.47,0
18985080,15:54:58,15:54:58,3687,20,,,,9790.73,0
18985080,15:57:34,15:57:34,3689,21,,,,10896.84,0
18985080,15:59:00,15:59:00,58,22,,,,11539.37,
18985080,15:59:48,15:59:48,59,23,,,,11983.92,0
18985080,16:00:14,16:00:14,60,24,,,,12238.37,0
18985080,16:00:48,16:00:48,61,25,,,,12511.21,0
18985080,16:02:40,16:02:40,63,26,,,,13542.62,0
18985080,16:03:13,16:03:13,64,27,,,,13814.74,0
18985080,16:04:22,16:04:22,65,28,,,,14381.61,0
18985080,16:04:51,16:04:51,66,29,,,,14646.96,0
18985080,16:05:54,16:05:54,67,30,,,,15221.94,0
18985080,16:07:00,16:07:00,9499,31,,,,15764.97,
18985080,16:09:00,16:09:00,69,32,,1,,16486.44,
20190090,06:48:00,06:48:00,10443,1,,,1,0,
20190090,06:49:15,06:49:15,9767,2,,,,974.62,0
20190090,06:49:48,06:49:48,9765,3,,,,1351.3,0
20190090,06:50:16,06:50:16,9763,4,,,,1661.82,0
20190090,06:50:49,06:50:49,10568,5,,,,2013.97,0
20190090,06:51:34,06:51:34,3276,6,,,,2527.41,0
20190090,06:52:11,06:52:11,3277,7,,,,2955.35,0
20190090,06:53:00,06:53:00,9625,8,,,,3477.38,
20190090,06:54:53,06:54:53,3677,9,,,,4672.81,0
20190090,06:55:27,06:55:27,3678,10,,,,5025.14,0
20190090,06:56:02,06:56:02,3679,11,,,,5341.27,0
20190090,06:56:28,06:56:28,3680,12,,,,5613.23,0
20190090,06:57:19,06:57:19,3681,13,,,,6146.92,0
20190090,06:58:00,06:58:00,3682,14,,,,6528.54,
20190090,06:58:34,06:58:34,3683,15,,,,6970.1,0
20190090,06:59:07,06:59:07,9050,16,,,,7453.71,0
20190090,06:59:53,06:59:53,3684,17,,,,8147.98,0
20190090,07:00:46,07:00:46,3685,18,,,,8953.52,0
20190090,07:01:11,07:01:11,3686,19,,,,9292.47,0
20190090,07:01:48,07:01:48,3687,20,,,,9790.73,0
20190090,07:03:13,07:03:13,3689,21,,,,10896.84,0
20190090,07:04:00,07:04:00,58,22,,,,11539.37,
20190090,07:04:42,07:04:42,59,23,,,,11983.92,0
20190090,07:05:04,07:05:04,60,24,,,,12238.37,0
20190090,07:05:34,07:05:34,61,25,,,,12511.21,0
20190090,07:07:13,07:07:13,63,26,,,,13542.62,0
20190090,07:07:41,07:07:41,64,27,,,,13814.74,0
20190090,07:08:42,07:08:42,65,28,,,,14381.61,0
20190090,07:09:07,07:09:07,66,29,,,,14646.96,0
20190090,07:10:02,07:10:02,67,30,,,,15221.94,0
20190090,07:11:00,07:11:00,9499,31,,,,15764.97,
20190090,07:13:00,07:13:00,69,32,,1,,16486.44,
20190100,06:48:00,06:48:00,10443,1,,,1,0,
20190100,06:49:15,06:49:15,9767,2,,,,974.62,0
20190100,06:49:48,06:49:48,9765,3,,,,1351.3,0
20190100,06:50:16,06:50:16,9763,4,,,,1661.82,0
20190100,06:50:49,06:50:49,10568,5,,,,2013.97,0
20190100,06:51:34,06:51:34,3276,6,,,,2527.41,0
20190100,06:52:11,06:52:11,3277,7,,,,2955.35,0
20190100,06:53:00,06:53:00,9625,8,,,,3477.38,
20190100,06:54:53,06:54:53,3677,9,,,,4672.81,0
20190100,06:55:27,06:55:27,3678,10,,,,5025.14,0
20190100,06:56:02,06:56:02,3679,11,,,,5341.27,0
20190100,06:56:28,06:56:28,3680,12,,,,5613.23,0
20190100,06:57:19,06:57:19,3681,13,,,,6146.92,0
20190100,06:58:00,06:58:00,3682,14,,,,6528.54,
20190100,06:58:34,06:58:34,3683,15,,,,6970.1,0
20190100,06:59:07,06:59:07,9050,16,,,,7453.71,0
20190100,06:59:53,06:59:53,3684,17,,,,8147.98,0
20190100,07:00:46,07:00:46,3685,18,,,,8953.52,0
20190100,07:01:11,07:01:11,3686,19,,,,9292.47,0
20190100,07:01:48,07:01:48,3687,20,,,,9790.73,0
20190100,07:03:13,07:03:13,3689,21,,,,10896.84,0
20190100,07:04:00,07:04:00,58,22,,,,11539.37,
20190100,07:04:42,07:04:42,59,23,,,,11983.92,0
20190100,07:05:04,07:05:04,60,24,,,,12238.37,0
20190100,07:05:34,07:05:34,61,25,,,,12511.21,0
20190100,07:07:13,07:07:13,63,26,,,,13542.62,0
20190100,07:07:41,07:07:41,64,27,,,,13814.74,0
20190100,07:08:42,07:08:42,65,28,,,,14381.61,0
20190100,07:09:07,07:09:07,66,29,,,,14646.96,0
20190100,07:10:02,07:10:02,67,30,,,,15221.94,0
20190100,07:11:00,07:11:00,9499,31,,,,15764.97,
20190100,07:13:00,07:13:00,69,32,,1,,16486.44,
20190110,06:48:00,06:48:00,10443,1,,,1,0,
20190110,06:49:15,06:49:15,9767,2,,,,974.62,0
20190110,06:49:48,06:49:48,9765,3,,,,1351.3,0
20190110,06:50:16,06:50:16,9763,4,,,,1661.82,0
20190110,06:50:49,06:50:49,10568,5,,,,2013.97,0
20190110,06:51:34,06:51:34,3276,6,,,,2527.41,0
20190110,06:52:11,06:52:11,3277,7,,,,2955.35,0
20190110,06:53:00,06:53:00,9625,8,,,,3477.38,
20190110,06:54:53,06:54:53,3677,9,,,,4672.81,0
20190110,06:55:27,06:55:27,3678,10,,,,5025.14,0
20190110,06:56:02,06:56:02,3679,11,,,,5341.27,0
20190110,06:56:28,06:56:28,3680,12,,,,5613.23,0
20190110,06:57:19,06:57:19,3681,13,,,,6146.92,0
20190110,06:58:00,06:58:00,3682,14,,,,6528.54,
20190110,06:58:34,06:58:34,3683,15,,,,6970.1,0
20190110,06:59:07,06:59:07,9050,16,,,,7453.71,0
20190110,06:59:53,06:59:53,3684,17,,,,8147.98,0
20190110,07:00:46,07:00:46,3685,18,,,,8953.52,0
20190110,07:01:11,07:01:11,3686,19,,,,9292.47,0
20190110,07:01:48,07:01:48,3687,20,,,,9790.73,0
20190110,07:03:13,07:03:13,3689,21,,,,10896.84,0
20190110,07:04:00,07:04:00,58,22,,,,11539.37,
20190110,07:04:42,07:04:42,59,23,,,,11983.92,0
20190110,07:05:04,07:05:04,60,24,,,,12238.37,0
20190110,07:05:34,07:05:34,61,25,,,,12511.21,0
20190110,07:07:13,07:07:13,63,26,,,,13542.62,0
20190110,07:07:41,07:07:41,64,27,,,,13814.74,0
20190110,07:08:42,07:08:42,65,28,,,,14381.61,0
20190110,07:09:07,07:09:07,66,29,,,,14646.96,0
20190110,07:10:02,07:10:02,67,30,,,,15221.94,0
20190110,07:11:00,07:11:00,9499,31,,,,15764.97,
20190110,07:13:00,07:13:00,69,32,,1,,16486.44,
20190120,06:48:00,06:48:00,10443,1,,,1,0,
20190120,06:49:15,06:49:15,9767,2,,,,974.62,0
20190120,06:49:48,06:49:48,9765,3,,,,1351.3,0
20190120,06:50:16,06:50:16,9763,4,,,,1661.82,0
20190120,06:50:49,06:50:49,10568,5,,,,2013.97,0
20190120,06:51:34,06:51:34,3276,6,,,,2527.41,0
20190120,06:52:11,06:52:11,3277,7,,,,2955.35,0
20190120,06:53:00,06:53:00,9625,8,,,,3477.38,
20190120,06:54:53,06:54:53,3677,9,,,,4672.81,0
20190120,06:55:27,06:55:27,3678,10,,,,5025.14,0
20190120,06:56:02,06:56:02,3679,11,,,,5341.27,0
20190120,06:56:28,06:56:28,3680,12,,,,5613.23,0
20190120,06:57:19,06:57:19,3681,13,,,,6146.92,0
20190120,06:58:00,06:58:00,3682,14,,,,6528.54,
20190120,06:58:34,06:58:34,3683,15,,,,6970.1,0
20190120,06:59:07,06:59:07,9050,16,,,,7453.71,0
20190120,06:59:53,06:59:53,3684,17,,,,8147.98,0
20190120,07:00:46,07:00:46,3685,18,,,,8953.52,0
20190120,07:01:11,07:01:11,3686,19,,,,9292.47,0
20190120,07:01:48,07:01:48,3687,20,,,,9790.73,0
20190120,07:03:13,07:03:13,3689,21,,,,10896.84,0
20190120,07:04:00,07:04:00,58,22,,,,11539.37,
20190120,07:04:42,07:04:42,59,23,,,,11983.92,0
20190120,07:05:04,07:05:04,60,24,,,,12238.37,0
20190120,07:05:34,07:05:34,61,25,,,,12511.21,0
20190120,07:07:13,07:07:13,63,26,,,,13542.62,0
20190120,07:07:41,07:07:41,64,27,,,,13814.74,0
20190120,07:08:42,07:08:42,65,28,,,,14381.61,0
20190120,07:09:07,07:09:07,66,29,,,,14646.96,0
20190120,07:10:02,07:10:02,67,30,,,,15221.94,0
20190120,07:11:00,07:11:00,9499,31,,,,15764.97,
20190120,07:13:00,07:13:00,69,32,,1,,16486.44,
20190130,06:48:00,06:48:00,10443,1,,,1,0,
20190130,06:49:15,06:49:15,9767,2,,,,974.62,0
20190130,06:49:48,06:49:48,9765,3,,,,1351.3,0
20190130,06:50:16,06:50:16,9763,4,,,,1661.82,0
20190130,06:50:49,06:50:49,10568,5,,,,2013.97,0
20190130,06:51:34,06:51:34,3276,6,,,,2527.41,0
20190130,06:52:11,06:52:11,3277,7,,,,2955.35,0
20190130,06:53:00,06:53:00,9625,8,,,,3477.38,
20190130,06:54:53,06:54:53,3677,9,,,,4672.81,0
20190130,06:55:27,06:55:27,3678,10,,,,5025.14,0
20190130,06:56:02,06:56:02,3679,11,,,,5341.27,0
20190130,06:56:28,06:56:28,3680,12,,,,5613.23,0
20190130,06:57:19,06:57:19,3681,13,,,,6146.92,0
20190130,06:58:00,06:58:00,3682,14,,,,6528.54,
20190130,06:58:34,06:58:34,3683,15,,,,6970.1,0
20190130,06:59:07,06:59:07,9050,16,,,,7453.71,0
20190130,06:59:53,06:59:53,3684,17,,,,8147.98,0
20190130,07:00:46,07:00:46,3685,18,,,,8953.52,0
20190130,07:01:11,07:01:11,3686,19,,,,9292.47,0
20190130,07:01:48,07:01:48,3687,20,,,,9790.73,0
20190130,07:03:13,07:03:13,3689,21,,,,10896.84,0
20190130,07:04:00,07:04:00,58,22,,,,11539.37,
20190130,07:04:42,07:04:42,59,23,,,,11983.92,0
20190130,07:05:04,07:05:04,60,24,,,,12238.37,0
20190130,07:05:34,07:05:34,61,25,,,,12511.21,0
20190130,07:07:13,07:07:13,63,26,,,,13542.62,0
20190130,07:07:41,07:07:41,64,27,,,,13814.74,0
20190130,07:08:42,07:08:42,65,28,,,,14381.61,0
20190130,07:09:07,07:09:07,66,29,,,,14646.96,0
20190130,07:10:02,07:10:02,67,30,,,,15221.94,0
20190130,07:11:00,07:11:00,9499,31,,,,15764.97,
20190130,07:13:00,07:13:00,69,32,,1,,16486.44,
20342090,18:24:00,18:24:00,10443,1,,,1,0,
20342090,18:25:15,18:25:15,9767,2,,,,974.62,0
20342090,18:25:48,18:25:48,9765,3,,,,1351.3,0
20342090,18:26:16,18:26:16,9763,4,,,,1661.82,0
20342090,18:26:49,18:26:49,10568,5,,,,2013.97,0
20342090,18:27:34,18:27:34,3276,6,,,,2527.41,0
20342090,18:28:11,18:28:11,3277,7,,,,2955.35,0
20342090,18:29:00,18:29:00,9625,8,,,,3477.38,
20342090,18:31:15,18:31:15,3677,9,,,,4672.81,0
20342090,18:31:57,18:31:57,3678,10,,,,5025.14,0
20342090,18:32:39,18:32:39,3679,11,,,,5341.27,0
20342090,18:33:10,18:33:10,3680,12,,,,5613.23,0
20342090,18:34:11,18:34:11,3681,13,,,,6146.92,0
20342090,18:35:00,18:35:00,3682,14,,,,6528.54,
20342090,18:36:03,18:36:03,3683,15,,,,6970.1,0
20342090,18:37:03,18:37:03,9050,16,,,,7453.71,0
20342090,18:38:27,18:38:27,3684,17,,,,8147.98,0
20342090,18:40:05,18:40:05,3685,18,,,,8953.52,0
20342090,18:40:51,18:40:51,3686,19,,,,9292.47,0
20342090,18:41:58,18:41:58,3687,20,,,,9790.73,0
20342090,18:44:34,18:44:34,3689,21,,,,10896.84,0
20342090,18:46:00,18:46:00,58,22,,,,11539.37,
20342090,18:46:48,18:46:48,59,23,,,,11983.92,0
20342090,18:47:14,18:47:14,60,24,,,,12238.37,0
20342090,18:47:48,18:47:48,61,25,,,,12511.21,0
20342090,18:49:40,18:49:40,63,26,,,,13542.62,0
20342090,18:50:13,18:50:13,64,27,,,,13814.74,0
20342090,18:51:22,18:51:22,65,28,,,,14381.61,0
20342090,18:51:51,18:51:51,66,29,,,,14646.96,0
20342090,18:52:54,18:52:54,67,30,,,,15221.94,0
20342090,18:54:00,18:54:00,9499,31,,,,15764.97,
20342090,18:56:00,18:56:00,69,32,,1,,16486.44,
20342100,18:24:00,18:24:00,10443,1,,,1,0,
20342100,18:25:15,18:25:15,9767,2,,,,974.62,0
20342100,18:25:48,18:25:48,9765,3,,,,1351.3,0
20342100,18:26:16,18:26:16,9763,4,,,,1661.82,0
20342100,18:26:49,18:26:49,10568,5,,,,2013.97,0
20342100,18:27:34,18:27:34,3276,6,,,,2527.41,0
20342100,18:28:11,18:28:11,3277,7,,,,2955.35,0
20342100,18:29:00,18:29:00,9625,8,,,,3477.38,
20342100,18:31:15,18:31:15,3677,9,,,,4672.81,0
20342100,18:31:57,18:31:57,3678,10,,,,5025.14,0
20342100,18:32:39,18:32:39,3679,11,,,,5341.27,0
20342100,18:33:10,18:33:10,3680,12,,,,5613.23,0
20342100,18:34:11,18:34:11,3681,13,,,,6146.92,0
20342100,18:35:00,18:35:00,3682,14,,,,6528.54,
20342100,18:36:03,18:36:03,3683,15,,,,6970.1,0
20342100,18:37:03,18:37:03,9050,16,,,,7453.71,0
20342100,18:38:27,18:38:27,3684,17,,,,8147.98,0
20342100,18:40:05,18:40:05,3685,18,,,,8953.52,0
20342100,18:40:51,18:40:51,3686,19,,,,9292.47,0
20342100,18:41:58,18:41:58,3687,20,,,,9790.73,0
20342100,18:44:34,18:44:34,3689,21,,,,10896.84,0
20342100,18:46:00,18:46:00,58,22,,,,11539.37,
20342100,18:46:48,18:46:48,59,23,,,,11983.92,0
20342100,18:47:14,18:47:14,60,24,,,,12238.37,0
20342100,18:47:48,18:47:48,61,25,,,,12511.21,0
20342100,18:49:40,18:49:40,63,26,,,,13542.62,0
20342100,18:50:13,18:50:13,64,27,,,,13814.74,0
20342100,18:51:22,18:51:22,65,28,,,,14381.61,0
20342100,18:51:51,18:51:51,66,29,,,,14646.96,0
20342100,18:52:54,18:52:54,67,30,,,,15221.94,0
20342100,18:54:00,18:54:00,9499,31,,,,15764.97,
20342100,18:56:00,18:56:00,69,32,,1,,16486.44,
20342110,18:24:00,18:24:00,10443,1,,,1,0,
20342110,18:25:15,18:25:15,9767,2,,,,974.62,0
20342110,18:25:48,18:25:48,9765,3,,,,1351.3,0
20342110,18:26:16,18:26:16,9763,4,,,,1661.82,0
20342110,18:26:49,18:26:49,10568,5,,,,2013.97,0
20342110,18:27:34,18:27:34,3276,6,,,,2527.41,0
20342110,18:28:11,18:28:11,3277,7,,,,2955.35,0
20342110,18:29:00,18:29:00,9625,8,,,,3477.38,
20342110,18:31:15,18:31:15,3677,9,,,,4672.81,0
20342110,18:31:57,18:31:57,3678,10,,,,5025.14,0
20342110,18:32:39,18:32:39,3679,11,,,,5341.27,0
20342110,18:33:10,18:33:10,3680,12,,,,5613.23,0
20342110,18:34:11,18:34:11,3681,13,,,,6146.92,0
20342110,18:35:00,18:35:00,3682,14,,,,6528.54,
20342110,18:36:03,18:36:03,3683,15,,,,6970.1,0
20342110,18:37:03,18:37:03,9050,16,,,,7453.71,0
20342110,18:38:27,18:38:27,3684,17,,,,8147.98,0
20342110,18:40:05,18:40:05,3685,18,,,,8953.52,0
20342110,18:40:51,18:40:51,3686,19,,,,9292.47,0
20342110,18:41:58,18:41:58,3687,20,,,,9790.73,0
20342110,18:44:34,18:44:34,3689,21,,,,10896.84,0
20342110,18:46:00,18:46:00,58,22,,,,11539.37,
20342110,18:46:48,18:46:48,59,23,,,,11983.92,0
20342110,18:47:14,18:47:14,60,24,,,,12238.37,0
20342110,18:47:48,18:47:48,61,25,,,,12511.21,0
20342110,18:49:40,18:49:40,63,26,,,,13542.62,0
20342110,18:50:13,18:50:13,64,27,,,,13814.74,0
20342110,18:51:22,18:51:22,65,28,,,,14381.61,0
20342110,18:51:51,18:51:51,66,29,,,,14646.96,0
20342110,18:52:54,18:52:54,67,30,,,,15221.94,0
20342110,18:54:00,18:54:00,9499,31,,,,15764.97,
20342110,18:56:00,18:56:00,69,32,,1,,16486.44,
20342120,18:24:00,18:24:00,10443,1,,,1,0,
20342120,18:25:15,18:25:15,9767,2,,,,974.62,0
20342120,18:25:48,18:25:48,9765,3,,,,1351.3,0
20342120,18:26:16,18:26:16,9763,4,,,,1661.82,0
20342120,18:26:49,18:26:49,10568,5,,,,2013.97,0
20342120,18:27:34,18:27:34,3276,6,,,,2527.41,0
20342120,18:28:11,18:28:11,3277,7,,,,2955.35,0
20342120,18:29:00,18:29:00,9625,8,,,,3477.38,
20342120,18:31:15,18:31:15,3677,9,,,,4672.81,0
20342120,18:31:57,18:31:57,3678,10,,,,5025.14,0
20342120,18:32:39,18:32:39,3679,11,,,,5341.27,0
20342120,18:33:10,18:33:10,3680,12,,,,5613.23,0
20342120,18:34:11,18:34:11,3681,13,,,,6146.92,0
20342120,18:35:00,18:35:00,3682,14,,,,6528.54,
20342120,18:36:03,18:36:03,3683,15,,,,6970.1,0
20342120,18:37:03,18:37:03,9050,16,,,,7453.71,0
20342120,18:38:27,18:38:27,3684,17,,,,8147.98,0
20342120,18:40:05,18:40:05,3685,18,,,,8953.52,0
20342120,18:40:51,18:40:51,3686,19,,,,9292.47,0
20342120,18:41:58,18:41:58,3687,20,,,,9790.73,0
20342120,18:44:34,18:44:34,3689,21,,,,10896.84,0
20342120,18:46:00,18:46:00,58,22,,,,11539.37,
20342120,18:46:48,18:46:48,59,23,,,,11983.92,0
20342120,18:47:14,18:47:14,60,24,,,,12238.37,0
20342120,18:47:48,18:47:48,61,25,,,,12511.21,0
20342120,18:49:40,18:49:40,63,26,,,,13542.62,0
20342120,18:50:13,18:50:13,64,27,,,,13814.74,0
20342120,18:51:22,18:51:22,65,28,,,,14381.61,0
20342120,18:51:51,18:51:51,66,29,,,,14646.96,0
20342120,18:52:54,18:52:54,67,30,,,,15221.94,0
20342120,18:54:00,18:54:00,9499,31,,,,15764.97,
20342120,18:56:00,18:56:00,69,32,,1,,16486.44,
20342130,18:24:00,18:24:00,10443,1,,,1,0,
20342130,18:25:15,18:25:15,9767,2,,,,974.62,0
20342130,18:25:48,18:25:48,9765,3,,,,1351.3,0
20342130,18:26:16,18:26:16,9763,4,,,,1661.82,0
20342130,18:26:49,18:26:49,10568,5,,,,2013.97,0
20342130,18:27:34,18:27:34,3276,6,,,,2527.41,0
20342130,18:28:11,18:28:11,3277,7,,,,2955.35,0
20342130,18:29:00,18:29:00,9625,8,,,,3477.38,
20342130,18:31:15,18:31:15,3677,9,,,,4672.81,0
20342130,18:31:57,18:31:57,3678,10,,,,5025.14,0
20342130,18:32:39,18:32:39,3679,11,,,,5341.27,0
20342130,18:33:10,18:33:10,3680,12,,,,5613.23,0
20342130,18:34:11,18:34:11,3681,13,,,,6146.92,0
20342130,18:35:00,18:35:00,3682,14,,,,6528.54,
20342130,18:36:03,18:36:03,3683,15,,,,6970.1,0
20342130,18:37:03,18:37:03,9050,16,,,,7453.71,0
20342130,18:38:27,18:38:27,3684,17,,,,8147.98,0
20342130,18:40:05,18:40:05,3685,18,,,,8953.52,0
20342130,18:40:51,18:40:51,3686,19,,,,9292.47,0
20342130,18:41:58,18:41:58,3687,20,,,,9790.73,0
20342130,18:44:34,18:44:34,3689,21,,,,10896.84,0
20342130,18:46:00,18:46:00,58,22,,,,11539.37,
20342130,18:46:48,18:46:48,59,23,,,,11983.92,0
20342130,18:47:14,18:47:14,60,24,,,,12238.37,0
20342130,18:47:48,18:47:48,61,25,,,,12511.21,0
20342130,18:49:40,18:49:40,63,26,,,,13542.62,0
20342130,18:50:13,18:50:13,64,27,,,,13814.74,0
20342130,18:51:22,18:51:22,65,28,,,,14381.61,0
20342130,18:51:51,18:51:51,66,29,,,,14646.96,0
20342130,18:52:54,18:52:54,67,30,,,,15221.94,0
20342130,18:54:00,18:54:00,9499,31,,,,15764.97,
20342130,18:56:00,18:56:00,69,32,,1,,16486.44,
2164020,06:48:00,06:48:00,10443,1,,,1,0,
2164020,06:49:15,06:49:15,9767,2,,,,974.62,0
2164020,06:49:48,06:49:48,9765,3,,,,1351.3,0
2164020,06:50:16,06:50:16,9763,4,,,,1661.82,0
2164020,06:50:49,06:50:49,10568,5,,,,2013.97,0
2164020,06:51:34,06:51:34,3276,6,,,,2527.41,0
2164020,06:52:11,06:52:11,3277,7,,,,2955.35,0
2164020,06:53:00,06:53:00,9625,8,,,,3477.38,
2164020,06:54:53,06:54:53,3677,9,,,,4672.81,0
2164020,06:55:27,06:55:27,3678,10,,,,5025.14,0
2164020,06:56:02,06:56:02,3679,11,,,,5341.27,0
2164020,06:56:28,06:56:28,3680,12,,,,5613.23,0
2164020,06:57:19,06:57:19,3681,13,,,,6146.92,0
2164020,06:58:00,06:58:00,3682,14,,,,6528.54,
2164020,06:58:34,06:58:34,3683,15,,,,6970.1,0
2164020,06:59:07,06:59:07,9050,16,,,,7453.71,0
2164020,06:59:53,06:59:53,3684,17,,,,8147.98,0
2164020,07:00:46,07:00:46,3685,18,,,,8953.52,0
2164020,07:01:11,07:01:11,3686,19,,,,9292.47,0
2164020,07:01:48,07:01:48,3687,20,,,,9790.73,0
2164020,07:03:13,07:03:13,3689,21,,,,10896.84,0
2164020,07:04:00,07:04:00,58,22,,,,11539.37,
2164020,07:04:42,07:04:42,59,23,,,,11983.92,0
2164020,07:05:04,07:05:04,60,24,,,,12238.37,0
2164020,07:05:34,07:05:34,61,25,,,,12511.21,0
2164020,07:07:13,07:07:13,63,26,,,,13542.62,0
2164020,07:07:41,07:07:41,64,27,,,,13814.74,0
2164020,07:08:42,07:08:42,65,28,,,,14381.61,0
2164020,07:09:07,07:09:07,66,29,,,,14646.96,0
2164020,07:10:02,07:10:02,67,30,,,,15221.94,0
2164020,07:11:00,07:11:00,9499,31,,,,15764.97,
2164020,07:13:00,07:13:00,69,32,,1,,16486.44,
2164030,06:48:00,06:48:00,10443,1,,,1,0,
2164030,06:49:15,06:49:15,9767,2,,,,974.62,0
2164030,06:49:48,06:49:48,9765,3,,,,1351.3,0
2164030,06:50:16,06:50:16,9763,4,,,,1661.82,0
2164030,06:50:49,06:50:49,10568,5,,,,2013.97,0
2164030,06:51:34,06:51:34,3276,6,,,,2527.41,0
2164030,06:52:11,06:52:11,3277,7,,,,2955.35,0
2164030,06:53:00,06:53:00,9625,8,,,,3477.38,
2164030,06:54:53,06:54:53,3677,9,,,,4672.81,0
2164030,06:55:27,06:55:27,3678,10,,,,5025.14,0
2164030,06:56:02,06:56:02,3679,11,,,,5341.27,0
2164030,06:56:28,06:56:28,3680,12,,,,5613.23,0
2164030,06:57:19,06:57:19,3681,13,,,,6146.92,0
2164030,06:58:00,06:58:00,3682,14,,,,6528.54,
2164030,06:58:34,06:58:34,3683,15,,,,6970.1,0
2164030,06:59:07,06:59:07,9050,16,,,,7453.71,0
2164030,06:59:53,06:59:53,3684,17,,,,8147.98,0
2164030,07:00:46,07:00:46,3685,18,,,,8953.52,0
2164030,07:01:11,07:01:11,3686,19,,,,9292.47,0
2164030,07:01:48,07:01:48,3687,20,,,,9790.73,0
2164030,07:03:13,07:03:13,3689,21,,,,10896.84,0
2164030,07:04:00,07:04:00,58,22,,,,11539.37,
2164030,07:04:42,07:04:42,59,23,,,,11983.92,0
2164030,07:05:04,07:05:04,60,24,,,,12238.37,0
2164030,07:05:34,07:05:34,61,25,,,,12511.21,0
2164030,07:07:13,07:07:13,63,26,,,,13542.62,0
2164030,07:07:41,07:07:41,64,27,,,,13814.74,0
2164030,07:08:42,07:08:42,65,28,,,,14381.61,0
2164030,07:09:07,07:09:07,66,29,,,,14646.96,0
2164030,07:10:02,07:10:02,67,30,,,,15221.94,0
2164030,07:11:00,07:11:00,9499,31,,,,15764.97,
2164030,07:13:00,07:13:00,69,32,,1,,16486.44,
2164040,06:48:00,06:48:00,10443,1,,,1,0,
2164040,06:49:15,06:49:15,9767,2,,,,974.62,0
2164040,06:49:48,06:49:48,9765,3,,,,1351.3,0
2164040,06:50:16,06:50:16,9763,4,,,,1661.82,0
2164040,06:50:49,06:50:49,10568,5,,,,2013.97,0
2164040,06:51:34,06:51:34,3276,6,,,,2527.41,0
2164040,06:52:11,06:52:11,3277,7,,,,2955.35,0
2164040,06:53:00,06:53:00,9625,8,,,,3477.38,
2164040,06:54:53,06:54:53,3677,9,,,,4672.81,0
2164040,06:55:27,06:55:27,3678,10,,,,5025.14,0
2164040,06:56:02,06:56:02,3679,11,,,,5341.27,0
2164040,06:56:28,06:56:28,3680,12,,,,5613.23,0
2164040,06:57:19,06:57:19,3681,13,,,,6146.92,0
2164040,06:58:00,06:58:00,3682,14,,,,6528.54,
2164040,06:58:34,06:58:34,3683,15,,,,6970.1,0
2164040,06:59:07,06:59:07,9050,16,,,,7453.71,0
2164040,06:59:53,06:59:53,3684,17,,,,8147.98,0
2164040,07:00:46,07:00:46,3685,18,,,,8953.52,0
2164040,07:01:11,07:01:11,3686,19,,,,9292.47,0
2164040,07:01:48,07:01:48,3687,20,,,,9790.73,0
2164040,07:03:13,07:03:13,3689,21,,,,10896.84,0
2164040,07:04:00,07:04:00,58,22,,,,11539.37,
2164040,07:04:42,07:04:42,59,23,,,,11983.92,0
2164040,07:05:04,07:05:04,60,24,,,,12238.37,0
2164040,07:05:34,07:05:34,61,25,,,,12511.21,0
2164040,07:07:13,07:07:13,63,26,,,,13542.62,0
2164040,07:07:41,07:07:41,64,27,,,,13814.74,0
2164040,07:08:42,07:08:42,65,28,,,,14381.61,0
2164040,07:09:07,07:09:07,66,29,,,,14646.96,0
2164040,07:10:02,07:10:02,67,30,,,,15221.94,0
2164040,07:11:00,07:11:00,9499,31,,,,15764.97,
2164040,07:13:00,07:13:00,69,32,,1,,16486.44,
2164050,06:48:00,06:48:00,10443,1,,,1,0,
2164050,06:49:15,06:49:15,9767,2,,,,974.62,0
2164050,06:49:48,06:49:48,9765,3,,,,1351.3,0
2164050,06:50:16,06:50:16,9763,4,,,,1661.82,0
2164050,06:50:49,06:50:49,10568,5,,,,2013.97,0
2164050,06:51:34,06:51:34,3276,6,,,,2527.41,0
2164050,06:52:11,06:52:11,3277,7,,,,2955.35,0
2164050,06:53:00,06:53:00,9625,8,,,,3477.38,
2164050,06:54:53,06:54:53,3677,9,,,,4672.81,0
2164050,06:55:27,06:55:27,3678,10,,,,5025.14,0
2164050,06:56:02,06:56:02,3679,11,,,,5341.27,0
2164050,06:56:28,06:56:28,3680,12,,,,5613.23,0
2164050,06:57:19,06:57:19,3681,13,,,,6146.92,0
2164050,06:58:00,06:58:00,3682,14,,,,6528.54,
2164050,06:58:34,06:58:34,3683,15,,,,6970.1,0
2164050,06:59:07,06:59:07,9050,16,,,,7453.71,0
2164050,06:59:53,06:59:53,3684,17,,,,8147.98,0
2164050,07:00:46,07:00:46,3685,18,,,,8953.52,0
2164050,07:01:11,07:01:11,3686,19,,,,9292.47,0
2164050,07:01:48,07:01:48,3687,20,,,,9790.73,0
2164050,07:03:13,07:03:13,3689,21,,,,10896.84,0
2164050,07:04:00,07:04:00,58,22,,,,11539.37,
2164050,07:04:42,07:04:42,59,23,,,,11983.92,0
2164050,07:05:04,07:05:04,60,24,,,,12238.37,0
2164050,07:05:34,07:05:34,61,25,,,,12511.21,0
2164050,07:07:13,07:07:13,63,26,,,,13542.62,0
2164050,07:07:41,07:07:41,64,27,,,,13814.74,0
2164050,07:08:42,07:08:42,65,28,,,,14381.61,0
2164050,07:09:07,07:09:07,66,29,,,,14646.96,0
2164050,07:10:02,07:10:02,67,30,,,,15221.94,0
2164050,07:11:00,07:11:00,9499,31,,,,15764.97,
2164050,07:13:00,07:13:00,69,32,,1,,16486.44,
2164060,06:48:00,06:48:00,10443,1,,,1,0,
2164060,06:49:15,06:49:15,9767,2,,,,974.62,0
2164060,06:49:48,06:49:48,9765,3,,,,1351.3,0
2164060,06:50:16,06:50:16,9763,4,,,,1661.82,0
2164060,06:50:49,06:50:49,10568,5,,,,2013.97,0
2164060,06:51:34,06:51:34,3276,6,,,,2527.41,0
2164060,06:52:11,06:52:11,3277,7,,,,2955.35,0
2164060,06:53:00,06:53:00,9625,8,,,,3477.38,
2164060,06:54:53,06:54:53,3677,9,,,,4672.81,0
2164060,06:55:27,06:55:27,3678,10,,,,5025.14,0
2164060,06:56:02,06:56:02,3679,11,,,,5341.27,0
2164060,06:56:28,06:56:28,3680,12,,,,5613.23,0
2164060,06:57:19,06:57:19,3681,13,,,,6146.92,0
2164060,06:58:00,06:58:00,3682,14,,,,6528.54,
2164060,06:58:34,06:58:34,3683,15,,,,6970.1,0
2164060,06:59:07,06:59:07,9050,16,,,,7453.71,0
2164060,06:59:53,06:59:53,3684,17,,,,8147.98,0
2164060,07:00:46,07:00:46,3685,18,,,,8953.52,0
2164060,07:01:11,07:01:11,3686,19,,,,9292.47,0
2164060,07:01:48,07:01:48,3687,20,,,,9790.73,0
2164060,07:03:13,07:03:13,3689,21,,,,10896.84,0
2164060,07:04:00,07:04:00,58,22,,,,11539.37,
2164060,07:04:42,07:04:42,59,23,,,,11983.92,0
2164060,07:05:04,07:05:04,60,24,,,,12238.37,0
2164060,07:05:34,07:05:34,61,25,,,,12511.21,0
2164060,07:07:13,07:07:13,63,26,,,,13542.62,0
2164060,07:07:41,07:07:41,64,27,,,,13814.74,0
2164060,07:08:42,07:08:42,65,28,,,,14381.61,0
2164060,07:09:07,07:09:07,66,29,,,,14646.96,0
2164060,07:10:02,07:10:02,67,30,,,,15221.94,0
2164060,07:11:00,07:11:00,9499,31,,,,15764.97,
2164060,07:13:00,07:13:00,69,32,,1,,16486.44,
2164080,06:48:00,06:48:00,10443,1,,,1,0,
2164080,06:49:15,06:49:15,9767,2,,,,974.62,0
2164080,06:49:48,06:49:48,9765,3,,,,1351.3,0
2164080,06:50:16,06:50:16,9763,4,,,,1661.82,0
2164080,06:50:49,06:50:49,10568,5,,,,2013.97,0
2164080,06:51:34,06:51:34,3276,6,,,,2527.41,0
2164080,06:52:11,06:52:11,3277,7,,,,2955.35,0
2164080,06:53:00,06:53:00,9625,8,,,,3477.38,
2164080,06:54:53,06:54:53,3677,9,,,,4672.81,0
2164080,06:55:27,06:55:27,3678,10,,,,5025.14,0
2164080,06:56:02,06:56:02,3679,11,,,,5341.27,0
2164080,06:56:28,06:56:28,3680,12,,,,5613.23,0
2164080,06:57:19,06:57:19,3681,13,,,,6146.92,0
2164080,06:58:00,06:58:00,3682,14,,,,6528.54,
2164080,06:58:34,06:58:34,3683,15,,,,6970.1,0
2164080,06:59:07,06:59:07,9050,16,,,,7453.71,0
2164080,06:59:53,06:59:53,3684,17,,,,8147.98,0
2164080,07:00:46,07:00:46,3685,18,,,,8953.52,0
2164080,07:01:11,07:01:11,3686,19,,,,9292.47,0
2164080,07:01:48,07:01:48,3687,20,,,,9790.73,0
2164080,07:03:13,07:03:13,3689,21,,,,10896.84,0
2164080,07:04:00,07:04:00,58,22,,,,11539.37,
2164080,07:04:42,07:04:42,59,23,,,,11983.92,0
2164080,07:05:04,07:05:04,60,24,,,,12238.37,0
2164080,07:05:34,07:05:34,61,25,,,,12511.21,0
2164080,07:07:13,07:07:13,63,26,,,,13542.62,0
2164080,07:07:41,07:07:41,64,27,,,,13814.74,0
2164080,07:08:42,07:08:42,65,28,,,,14381.61,0
2164080,07:09:07,07:09:07,66,29,,,,14646.96,0
2164080,07:10:02,07:10:02,67,30,,,,15221.94,0
2164080,07:11:00,07:11:00,9499,31,,,,15764.97,
2164080,07:13:00,07:13:00,69,32,,1,,16486.44,
23959020,16:07:00,16:07:00,10443,1,,,1,0,
23959020,16:08:15,16:08:15,9767,2,,,,974.62,0
23959020,16:08:48,16:08:48,9765,3,,,,1351.3,0
23959020,16:09:16,16:09:16,9763,4,,,,1661.82,0
23959020,16:09:49,16:09:49,10568,5,,,,2013.97,0
23959020,16:10:34,16:10:34,3276,6,,,,2527.41,0
23959020,16:11:11,16:11:11,3277,7,,,,2955.35,0
23959020,16:12:00,16:12:00,9625,8,,,,3477.38,
23959020,16:14:15,16:14:15,3677,9,,,,4672.81,0
23959020,16:14:57,16:14:57,3678,10,,,,5025.14,0
23959020,16:15:39,16:15:39,3679,11,,,,5341.27,0
23959020,16:16:10,16:16:10,3680,12,,,,5613.23,0
23959020,16:17:11,16:17:11,3681,13,,,,6146.92,0
23959020,16:18:00,16:18:00,3682,14,,,,6528.54,
23959020,16:19:03,16:19:03,3683,15,,,,6970.1,0
23959020,16:20:03,16:20:03,9050,16,,,,7453.71,0
23959020,16:21:27,16:21:27,3684,17,,,,8147.98,0
23959020,16:23:05,16:23:05,3685,18,,,,8953.52,0
23959020,16:23:51,16:23:51,3686,19,,,,9292.47,0
23959020,16:24:58,16:24:58,3687,20,,,,9790.73,0
23959020,16:27:34,16:27:34,3689,21,,,,10896.84,0
23959020,16:29:00,16:29:00,58,22,,,,11539.37,
23959020,16:29:48,16:29:48,59,23,,,,11983.92,0
23959020,16:30:14,16:30:14,60,24,,,,12238.37,0
23959020,16:30:48,16:30:48,61,25,,,,12511.21,0
23959020,16:32:40,16:32:40,63,26,,,,13542.62,0
23959020,16:33:13,16:33:13,64,27,,,,13814.74,0
23959020,16:34:22,16:34:22,65,28,,,,14381.61,0
23959020,16:34:51,16:34:51,66,29,,,,14646.96,0
23959020,16:35:54,16:35:54,67,30,,,,15221.94,0
23959020,16:37:00,16:37:00,9499,31,,,,15764.97,
23959020,16:39:00,16:39:00,69,32,,1,,16486.44,
23959030,16:07:00,16:07:00,10443,1,,,1,0,
23959030,16:08:15,16:08:15,9767,2,,,,974.62,0
23959030,16:08:48,16:08:48,9765,3,,,,1351.3,0
23959030,16:09:16,16:09:16,9763,4,,,,1661.82,0
23959030,16:09:49,16:09:49,10568,5,,,,2013.97,0
23959030,16:10:34,16:10:34,3276,6,,,,2527.41,0
23959030,16:11:11,16:11:11,3277,7,,,,2955.35,0
23959030,16:12:00,16:12:00,9625,8,,,,3477.38,
23959030,16:14:15,16:14:15,3677,9,,,,4672.81,0
23959030,16:14:57,16:14:57,3678,10,,,,5025.14,0
23959030,16:15:39,16:15:39,3679,11,,,,5341.27,0
23959030,16:16:10,16:16:10,3680,12,,,,5613.23,0
23959030,16:17:11,16:17:11,3681,13,,,,6146.92,0
23959030,16:18:00,16:18:00,3682,14,,,,6528.54,
23959030,16:19:03,16:19:03,3683,15,,,,6970.1,0
23959030,16:20:03,16:20:03,9050,16,,,,7453.71,0
23959030,16:21:27,16:21:27,3684,17,,,,8147.98,0
23959030,16:23:05,16:23:05,3685,18,,,,8953.52,0
23959030,16:23:51,16:23:51,3686,19,,,,9292.47,0
23959030,16:24:58,16:24:58,3687,20,,,,9790.73,0
23959030,16:27:34,16:27:34,3689,21,,,,10896.84,0
23959030,16:29:00,16:29:00,58,22,,,,11539.37,
23959030,16:29:48,16:29:48,59,23,,,,11983.92,0
23959030,16:30:14,16:30:14,60,24,,,,12238.37,0
23959030,16:30:48,16:30:48,61,25,,,,12511.21,0
23959030,16:32:40,16:32:40,63,26,,,,13542.62,0
23959030,16:33:13,16:33:13,64,27,,,,13814.74,0
23959030,16:34:22,16:34:22,65,28,,,,14381.61,0
23959030,16:34:51,16:34:51,66,29,,,,14646.96,0
23959030,16:35:54,16:35:54,67,30,,,,15221.94,0
23959030,16:37:00,16:37:00,9499,31,,,,15764.97,
23959030,16:39:00,16:39:00,69,32,,1,,16486.44,
23959040,16:07:00,16:07:00,10443,1,,,1,0,
23959040,16:08:15,16:08:15,9767,2,,,,974.62,0
23959040,16:08:48,16:08:48,9765,3,,,,1351.3,0
23959040,16:09:16,16:09:16,9763,4,,,,1661.82,0
23959040,16:09:49,16:09:49,10568,5,,,,2013.97,0
23959040,16:10:34,16:10:34,3276,6,,,,2527.41,0
23959040,16:11:11,16:11:11,3277,7,,,,2955.35,0
23959040,16:12:00,16:12:00,9625,8,,,,3477.38,
23959040,16:14:15,16:14:15,3677,9,,,,4672.81,0
23959040,16:14:57,16:14:57,3678,10,,,,5025.14,0
23959040,16:15:39,16:15:39,3679,11,,,,5341.27,0
23959040,16:16:10,16:16:10,3680,12,,,,5613.23,0
23959040,16:17:11,16:17:11,3681,13,,,,6146.92,0
23959040,16:18:00,16:18:00,3682,14,,,,6528.54,
23959040,16:19:03,16:19:03,3683,15,,,,6970.1,0
23959040,16:20:03,16:20:03,9050,16,,,,7453.71,0
23959040,16:21:27,16:21:27,3684,17,,,,8147.98,0
23959040,16:23:05,16:23:05,3685,18,,,,8953.52,0
23959040,16:23:51,16:23:51,3686,19,,,,9292.47,0
23959040,16:24:58,16:24:58,3687,20,,,,9790.73,0
23959040,16:27:34,16:27:34,3689,21,,,,10896.84,0
23959040,16:29:00,16:29:00,58,22,,,,11539.37,
23959040,16:29:48,16:29:48,59,23,,,,11983.92,0
23959040,16:30:14,16:30:14,60,24,,,,12238.37,0
23959040,16:30:48,16:30:48,61,25,,,,12511.21,0
23959040,16:32:40,16:32:40,63,26,,,,13542.62,0
23959040,16:33:13,16:33:13,64,27,,,,13814.74,0
23959040,16:34:22,16:34:22,65,28,,,,14381.61,0
23959040,16:34:51,16:34:51,66,29,,,,14646.96,0
23959040,16:35:54,16:35:54,67,30,,,,15221.94,0
23959040,16:37:00,16:37:00,9499,31,,,,15764.97,
23959040,16:39:00,16:39:00,69,32,,1,,16486.44,
23959050,16:07:00,16:07:00,10443,1,,,1,0,
23959050,16:08:15,16:08:15,9767,2,,,,974.62,0
23959050,16:08:48,16:08:48,9765,3,,,,1351.3,0
23959050,16:09:16,16:09:16,9763,4,,,,1661.82,0
23959050,16:09:49,16:09:49,10568,5,,,,2013.97,0
23959050,16:10:34,16:10:34,3276,6,,,,2527.41,0
23959050,16:11:11,16:11:11,3277,7,,,,2955.35,0
23959050,16:12:00,16:12:00,9625,8,,,,3477.38,
23959050,16:14:15,16:14:15,3677,9,,,,4672.81,0
23959050,16:14:57,16:14:57,3678,10,,,,5025.14,0
23959050,16:15:39,16:15:39,3679,11,,,,5341.27,0
23959050,16:16:10,16:16:10,3680,12,,,,5613.23,0
23959050,16:17:11,16:17:11,3681,13,,,,6146.92,0
23959050,16:18:00,16:18:00,3682,14,,,,6528.54,
23959050,16:19:03,16:19:03,3683,15,,,,6970.1,0
23959050,16:20:03,16:20:03,9050,16,,,,7453.71,0
23959050,16:21:27,16:21:27,3684,17,,,,8147.98,0
23959050,16:23:05,16:23:05,3685,18,,,,8953.52,0
23959050,16:23:51,16:23:51,3686,19,,,,9292.47,0
23959050,16:24:58,16:24:58,3687,20,,,,9790.73,0
23959050,16:27:34,16:27:34,3689,21,,,,10896.84,0
23959050,16:29:00,16:29:00,58,22,,,,11539.37,
23959050,16:29:48,16:29:48,59,23,,,,11983.92,0
23959050,16:30:14,16:30:14,60,24,,,,12238.37,0
23959050,16:30:48,16:30:48,61,25,,,,12511.21,0
23959050,16:32:40,16:32:40,63,26,,,,13542.62,0
23959050,16:33:13,16:33:13,64,27,,,,13814.74,0
23959050,16:34:22,16:34:22,65,28,,,,14381.61,0
23959050,16:34:51,16:34:51,66,29,,,,14646.96,0
23959050,16:35:54,16:35:54,67,30,,,,15221.94,0
23959050,16:37:00,16:37:00,9499,31,,,,15764.97,
23959050,16:39:00,16:39:00,69,32,,1,,16486.44,
23959060,16:07:00,16:07:00,10443,1,,,1,0,
23959060,16:08:15,16:08:15,9767,2,,,,974.62,0
23959060,16:08:48,16:08:48,9765,3,,,,1351.3,0
23959060,16:09:16,16:09:16,9763,4,,,,1661.82,0
23959060,16:09:49,16:09:49,10568,5,,,,2013.97,0
23959060,16:10:34,16:10:34,3276,6,,,,2527.41,0
23959060,16:11:11,16:11:11,3277,7,,,,2955.35,0
23959060,16:12:00,16:12:00,9625,8,,,,3477.38,
23959060,16:14:15,16:14:15,3677,9,,,,4672.81,0
23959060,16:14:57,16:14:57,3678,10,,,,5025.14,0
23959060,16:15:39,16:15:39,3679,11,,,,5341.27,0
23959060,16:16:10,16:16:10,3680,12,,,,5613.23,0
23959060,16:17:11,16:17:11,3681,13,,,,6146.92,0
23959060,16:18:00,16:18:00,3682,14,,,,6528.54,
23959060,16:19:03,16:19:03,3683,15,,,,6970.1,0
23959060,16:20:03,16:20:03,9050,16,,,,7453.71,0
23959060,16:21:27,16:21:27,3684,17,,,,8147.98,0
23959060,16:23:05,16:23:05,3685,18,,,,8953.52,0
23959060,16:23:51,16:23:51,3686,19,,,,9292.47,0
23959060,16:24:58,16:24:58,3687,20,,,,9790.73,0
23959060,16:27:34,16:27:34,3689,21,,,,10896.84,0
23959060,16:29:00,16:29:00,58,22,,,,11539.37,
23959060,16:29:48,16:29:48,59,23,,,,11983.92,0
23959060,16:30:14,16:30:14,60,24,,,,12238.37,0
23959060,16:30:48,16:30:48,61,25,,,,12511.21,0
23959060,16:32:40,16:32:40,63,26,,,,13542.62,0
23959060,16:33:13,16:33:13,64,27,,,,13814.74,0
23959060,16:34:22,16:34:22,65,28,,,,14381.61,0
23959060,16:34:51,16:34:51,66,29,,,,14646.96,0
23959060,16:35:54,16:35:54,67,30,,,,15221.94,0
23959060,16:37:00,16:37:00,9499,31,,,,15764.97,
23959060,16:39:00,16:39:00,69,32,,1,,16486.44,
23959080,16:07:00,16:07:00,10443,1,,,1,0,
23959080,16:08:15,16:08:15,9767,2,,,,974.62,0
23959080,16:08:48,16:08:48,9765,3,,,,1351.3,0
23959080,16:09:16,16:09:16,9763,4,,,,1661.82,0
23959080,16:09:49,16:09:49,10568,5,,,,2013.97,0
23959080,16:10:34,16:10:34,3276,6,,,,2527.41,0
23959080,16:11:11,16:11:11,3277,7,,,,2955.35,0
23959080,16:12:00,16:12:00,9625,8,,,,3477.38,
23959080,16:14:15,16:14:15,3677,9,,,,4672.81,0
23959080,16:14:57,16:14:57,3678,10,,,,5025.14,0
23959080,16:15:39,16:15:39,3679,11,,,,5341.27,0
23959080,16:16:10,16:16:10,3680,12,,,,5613.23,0
23959080,16:17:11,16:17:11,3681,13,,,,6146.92,0
23959080,16:18:00,16:18:00,3682,14,,,,6528.54,
23959080,16:19:03,16:19:03,3683,15,,,,6970.1,0
23959080,16:20:03,16:20:03,9050,16,,,,7453.71,0
23959080,16:21:27,16:21:27,3684,17,,,,8147.98,0
23959080,16:23:05,16:23:05,3685,18,,,,8953.52,0
23959080,16:23:51,16:23:51,3686,19,,,,9292.47,0
23959080,16:24:58,16:24:58,3687,20,,,,9790.73,0
23959080,16:27:34,16:27:34,3689,21,,,,10896.84,0
23959080,16:29:00,16:29:00,58,22,,,,11539.37,
23959080,16:29:48,16:29:48,59,23,,,,11983.92,0
23959080,16:30:14,16:30:14,60,24,,,,12238.37,0
23959080,16:30:48,16:30:48,61,25,,,,12511.21,0
23959080,16:32:40,16:32:40,63,26,,,,13542.62,0
23959080,16:33:13,16:33:13,64,27,,,,13814.74,0
23959080,16:34:22,16:34:22,65,28,,,,14381.61,0
23959080,16:34:51,16:34:51,66,29,,,,14646.96,0
23959080,16:35:54,16:35:54,67,30,,,,15221.94,0
23959080,16:37:00,16:37:00,9499,31,,,,15764.97,
23959080,16:39:00,16:39:00,69,32,,1,,16486.44,
24542090,17:08:00,17:08:00,10443,1,,,1,0,
24542090,17:09:15,17:09:15,9767,2,,,,974.62,0
24542090,17:09:48,17:09:48,9765,3,,,,1351.3,0
24542090,17:10:16,17:10:16,9763,4,,,,1661.82,0
24542090,17:10:49,17:10:49,10568,5,,,,2013.97,0
24542090,17:11:34,17:11:34,3276,6,,,,2527.41,0
24542090,17:12:11,17:12:11,3277,7,,,,2955.35,0
24542090,17:13:00,17:13:00,9625,8,,,,3477.38,
24542090,17:15:15,17:15:15,3677,9,,,,4672.81,0
24542090,17:15:57,17:15:57,3678,10,,,,5025.14,0
24542090,17:16:39,17:16:39,3679,11,,,,5341.27,0
24542090,17:17:10,17:17:10,3680,12,,,,5613.23,0
24542090,17:18:11,17:18:11,3681,13,,,,6146.92,0
24542090,17:19:00,17:19:00,3682,14,,,,6528.54,
24542090,17:20:03,17:20:03,3683,15,,,,6970.1,0
24542090,17:21:03,17:21:03,9050,16,,,,7453.71,0
24542090,17:22:27,17:22:27,3684,17,,,,8147.98,0
24542090,17:24:05,17:24:05,3685,18,,,,8953.52,0
24542090,17:24:51,17:24:51,3686,19,,,,9292.47,0
24542090,17:25:58,17:25:58,3687,20,,,,9790.73,0
24542090,17:28:34,17:28:34,3689,21,,,,10896.84,0
24542090,17:30:00,17:30:00,58,22,,,,11539.37,
24542090,17:30:48,17:30:48,59,23,,,,11983.92,0
24542090,17:31:14,17:31:14,60,24,,,,12238.37,0
24542090,17:31:48,17:31:48,61,25,,,,12511.21,0
24542090,17:33:40,17:33:40,63,26,,,,13542.62,0
24542090,17:34:13,17:34:13,64,27,,,,13814.74,0
24542090,17:35:22,17:35:22,65,28,,,,14381.61,0
24542090,17:35:51,17:35:51,66,29,,,,14646.96,0
24542090,17:36:54,17:36:54,67,30,,,,15221.94,0
24542090,17:38:00,17:38:00,9499,31,,,,15764.97,
24542090,17:40:00,17:40:00,69,32,,1,,16486.44,
24542100,17:08:00,17:08:00,10443,1,,,1,0,
24542100,17:09:15,17:09:15,9767,2,,,,974.62,0
24542100,17:09:48,17:09:48,9765,3,,,,1351.3,0
24542100,17:10:16,17:10:16,9763,4,,,,1661.82,0
24542100,17:10:49,17:10:49,10568,5,,,,2013.97,0
24542100,17:11:34,17:11:34,3276,6,,,,2527.41,0
24542100,17:12:11,17:12:11,3277,7,,,,2955.35,0
24542100,17:13:00,17:13:00,9625,8,,,,3477.38,
24542100,17:15:15,17:15:15,3677,9,,,,4672.81,0
24542100,17:15:57,17:15:57,3678,10,,,,5025.14,0
24542100,17:16:39,17:16:39,3679,11,,,,5341.27,0
24542100,17:17:10,17:17:10,3680,12,,,,5613.23,0
24542100,17:18:11,17:18:11,3681,13,,,,6146.92,0
24542100,17:19:00,17:19:00,3682,14,,,,6528.54,
24542100,17:20:03,17:20:03,3683,15,,,,6970.1,0
24542100,17:21:03,17:21:03,9050,16,,,,7453.71,0
24542100,17:22:27,17:22:27,3684,17,,,,8147.98,0
24542100,17:24:05,17:24:05,3685,18,,,,8953.52,0
24542100,17:24:51,17:24:51,3686,19,,,,9292.47,0
24542100,17:25:58,17:25:58,3687,20,,,,9790.73,0
24542100,17:28:34,17:28:34,3689,21,,,,10896.84,0
24542100,17:30:00,17:30:00,58,22,,,,11539.37,
24542100,17:30:48,17:30:48,59,23,,,,11983.92,0
24542100,17:31:14,17:31:14,60,24,,,,12238.37,0
24542100,17:31:48,17:31:48,61,25,,,,12511.21,0
24542100,17:33:40,17:33:40,63,26,,,,13542.62,0
24542100,17:34:13,17:34:13,64,27,,,,13814.74,0
24542100,17:35:22,17:35:22,65,28,,,,14381.61,0
24542100,17:35:51,17:35:51,66,29,,,,14646.96,0
24542100,17:36:54,17:36:54,67,30,,,,15221.94,0
24542100,17:38:00,17:38:00,9499,31,,,,15764.97,
24542100,17:40:00,17:40:00,69,32,,1,,16486.44,
24542110,17:08:00,17:08:00,10443,1,,,1,0,
24542110,17:09:15,17:09:15,9767,2,,,,974.62,0
24542110,17:09:48,17:09:48,9765,3,,,,1351.3,0
24542110,17:10:16,17:10:16,9763,4,,,,1661.82,0
24542110,17:10:49,17:10:49,10568,5,,,,2013.97,0
24542110,17:11:34,17:11:34,3276,6,,,,2527.41,0
24542110,17:12:11,17:12:11,3277,7,,,,2955.35,0
24542110,17:13:00,17:13:00,9625,8,,,,3477.38,
24542110,17:15:15,17:15:15,3677,9,,,,4672.81,0
24542110,17:15:57,17:15:57,3678,10,,,,5025.14,0
24542110,17:16:39,17:16:39,3679,11,,,,5341.27,0
24542110,17:17:10,17:17:10,3680,12,,,,5613.23,0
24542110,17:18:11,17:18:11,3681,13,,,,6146.92,0
24542110,17:19:00,17:19:00,3682,14,,,,6528.54,
24542110,17:20:03,17:20:03,3683,15,,,,6970.1,0
24542110,17:21:03,17:21:03,9050,16,,,,7453.71,0
24542110,17:22:27,17:22:27,3684,17,,,,8147.98,0
24542110,17:24:05,17:24:05,3685,18,,,,8953.52,0
24542110,17:24:51,17:24:51,3686,19,,,,9292.47,0
24542110,17:25:58,17:25:58,3687,20,,,,9790.73,0
24542110,17:28:34,17:28:34,3689,21,,,,10896.84,0
24542110,17:30:00,17:30:00,58,22,,,,11539.37,
24542110,17:30:48,17:30:48,59,23,,,,11983.92,0
24542110,17:31:14,17:31:14,60,24,,,,12238.37,0
24542110,17:31:48,17:31:48,61,25,,,,12511.21,0
24542110,17:33:40,17:33:40,63,26,,,,13542.62,0
24542110,17:34:13,17:34:13,64,27,,,,13814.74,0
24542110,17:35:22,17:35:22,65,28,,,,14381.61,0
24542110,17:35:51,17:35:51,66,29,,,,14646.96,0
24542110,17:36:54,17:36:54,67,30,,,,15221.94,0
24542110,17:38:00,17:38:00,9499,31,,,,15764.97,
24542110,17:40:00,17:40:00,69,32,,1,,16486.44,
24542120,17:08:00,17:08:00,10443,1,,,1,0,
24542120,17:09:15,17:09:15,9767,2,,,,974.62,0
24542120,17:09:48,17:09:48,9765,3,,,,1351.3,0
24542120,17:10:16,17:10:16,9763,4,,,,1661.82,0
24542120,17:10:49,17:10:49,10568,5,,,,2013.97,0
24542120,17:11:34,17:11:34,3276,6,,,,2527.41,0
24542120,17:12:11,17:12:11,3277,7,,,,2955.35,0
24542120,17:13:00,17:13:00,9625,8,,,,3477.38,
24542120,17:15:15,17:15:15,3677,9,,,,4672.81,0
24542120,17:15:57,17:15:57,3678,10,,,,5025.14,0
24542120,17:16:39,17:16:39,3679,11,,,,5341.27,0
24542120,17:17:10,17:17:10,3680,12,,,,5613.23,0
24542120,17:18:11,17:18:11,3681,13,,,,6146.92,0
24542120,17:19:00,17:19:00,3682,14,,,,6528.54,
24542120,17:20:03,17:20:03,3683,15,,,,6970.1,0
24542120,17:21:03,17:21:03,9050,16,,,,7453.71,0
24542120,17:22:27,17:22:27,3684,17,,,,8147.98,0
24542120,17:24:05,17:24:05,3685,18,,,,8953.52,0
24542120,17:24:51,17:24:51,3686,19,,,,9292.47,0
24542120,17:25:58,17:25:58,3687,20,,,,9790.73,0
24542120,17:28:34,17:28:34,3689,21,,,,10896.84,0
24542120,17:30:00,17:30:00,58,22,,,,11539.37,
24542120,17:30:48,17:30:48,59,23,,,,11983.92,0
24542120,17:31:14,17:31:14,60,24,,,,12238.37,0
24542120,17:31:48,17:31:48,61,25,,,,12511.21,0
24542120,17:33:40,17:33:40,63,26,,,,13542.62,0
24542120,17:34:13,17:34:13,64,27,,,,13814.74,0
24542120,17:35:22,17:35:22,65,28,,,,14381.61,0
24542120,17:35:51,17:35:51,66,29,,,,14646.96,0
24542120,17:36:54,17:36:54,67,30,,,,15221.94,0
24542120,17:38:00,17:38:00,9499,31,,,,15764.97,
24542120,17:40:00,17:40:00,69,32,,1,,16486.44,
24542130,17:08:00,17:08:00,10443,1,,,1,0,
24542130,17:09:15,17:09:15,9767,2,,,,974.62,0
24542130,17:09:48,17:09:48,9765,3,,,,1351.3,0
24542130,17:10:16,17:10:16,9763,4,,,,1661.82,0
24542130,17:10:49,17:10:49,10568,5,,,,2013.97,0
24542130,17:11:34,17:11:34,3276,6,,,,2527.41,0
24542130,17:12:11,17:12:11,3277,7,,,,2955.35,0
24542130,17:13:00,17:13:00,9625,8,,,,3477.38,
24542130,17:15:15,17:15:15,3677,9,,,,4672.81,0
24542130,17:15:57,17:15:57,3678,10,,,,5025.14,0
24542130,17:16:39,17:16:39,3679,11,,,,5341.27,0
24542130,17:17:10,17:17:10,3680,12,,,,5613.23,0
24542130,17:18:11,17:18:11,3681,13,,,,6146.92,0
24542130,17:19:00,17:19:00,3682,14,,,,6528.54,
24542130,17:20:03,17:20:03,3683,15,,,,6970.1,0
24542130,17:21:03,17:21:03,9050,16,,,,7453.71,0
24542130,17:22:27,17:22:27,3684,17,,,,8147.98,0
24542130,17:24:05,17:24:05,3685,18,,,,8953.52,0
24542130,17:24:51,17:24:51,3686,19,,,,9292.47,0
24542130,17:25:58,17:25:58,3687,20,,,,9790.73,0
24542130,17:28:34,17:28:34,3689,21,,,,10896.84,0
24542130,17:30:00,17:30:00,58,22,,,,11539.37,
24542130,17:30:48,17:30:48,59,23,,,,11983.92,0
24542130,17:31:14,17:31:14,60,24,,,,12238.37,0
24542130,17:31:48,17:31:48,61,25,,,,12511.21,0
24542130,17:33:40,17:33:40,63,26,,,,13542.62,0
24542130,17:34:13,17:34:13,64,27,,,,13814.74,0
24542130,17:35:22,17:35:22,65,28,,,,14381.61,0
24542130,17:35:51,17:35:51,66,29,,,,14646.96,0
24542130,17:36:54,17:36:54,67,30,,,,15221.94,0
24542130,17:38:00,17:38:00,9499,31,,,,15764.97,
24542130,17:40:00,17:40:00,69,32,,1,,16486.44,
25191090,07:48:00,07:48:00,10443,1,,,1,0,
25191090,07:49:15,07:49:15,9767,2,,,,974.62,0
25191090,07:49:48,07:49:48,9765,3,,,,1351.3,0
25191090,07:50:16,07:50:16,9763,4,,,,1661.82,0
25191090,07:50:49,07:50:49,10568,5,,,,2013.97,0
25191090,07:51:34,07:51:34,3276,6,,,,2527.41,0
25191090,07:52:11,07:52:11,3277,7,,,,2955.35,0
25191090,07:53:00,07:53:00,9625,8,,,,3477.38,
25191090,07:55:15,07:55:15,3677,9,,,,4672.81,0
25191090,07:55:57,07:55:57,3678,10,,,,5025.14,0
25191090,07:56:39,07:56:39,3679,11,,,,5341.27,0
25191090,07:57:10,07:57:10,3680,12,,,,5613.23,0
25191090,07:58:11,07:58:11,3681,13,,,,6146.92,0
25191090,07:59:00,07:59:00,3682,14,,,,6528.54,
25191090,08:00:03,08:00:03,3683,15,,,,6970.1,0
25191090,08:01:03,08:01:03,9050,16,,,,7453.71,0
25191090,08:02:27,08:02:27,3684,17,,,,8147.98,0
25191090,08:04:05,08:04:05,3685,18,,,,8953.52,0
25191090,08:04:51,08:04:51,3686,19,,,,9292.47,0
25191090,08:05:58,08:05:58,3687,20,,,,9790.73,0
25191090,08:08:34,08:08:34,3689,21,,,,10896.84,0
25191090,08:10:00,08:10:00,58,22,,,,11539.37,
25191090,08:10:48,08:10:48,59,23,,,,11983.92,0
25191090,08:11:14,08:11:14,60,24,,,,12238.37,0
25191090,08:11:48,08:11:48,61,25,,,,12511.21,0
25191090,08:13:40,08:13:40,63,26,,,,13542.62,0
25191090,08:14:13,08:14:13,64,27,,,,13814.74,0
25191090,08:15:22,08:15:22,65,28,,,,14381.61,0
25191090,08:15:51,08:15:51,66,29,,,,14646.96,0
25191090,08:16:54,08:16:54,67,30,,,,15221.94,0
25191090,08:18:00,08:18:00,9499,31,,,,15764.97,
25191090,08:20:00,08:20:00,69,32,,1,,16486.44,
25191100,07:48:00,07:48:00,10443,1,,,1,0,
25191100,07:49:15,07:49:15,9767,2,,,,974.62,0
25191100,07:49:48,07:49:48,9765,3,,,,1351.3,0
25191100,07:50:16,07:50:16,9763,4,,,,1661.82,0
25191100,07:50:49,07:50:49,10568,5,,,,2013.97,0
25191100,07:51:34,07:51:34,3276,6,,,,2527.41,0
25191100,07:52:11,07:52:11,3277,7,,,,2955.35,0
25191100,07:53:00,07:53:00,9625,8,,,,3477.38,
25191100,07:55:15,07:55:15,3677,9,,,,4672.81,0
25191100,07:55:57,07:55:57,3678,10,,,,5025.14,0
25191100,07:56:39,07:56:39,3679,11,,,,5341.27,0
25191100,07:57:10,07:57:10,3680,12,,,,5613.23,0
25191100,07:58:11,07:58:11,3681,13,,,,6146.92,0
25191100,07:59:00,07:59:00,3682,14,,,,6528.54,
25191100,08:00:03,08:00:03,3683,15,,,,6970.1,0
25191100,08:01:03,08:01:03,9050,16,,,,7453.71,0
25191100,08:02:27,08:02:27,3684,17,,,,8147.98,0
25191100,08:04:05,08:04:05,3685,18,,,,8953.52,0
25191100,08:04:51,08:04:51,3686,19,,,,9292.47,0
25191100,08:05:58,08:05:58,3687,20,,,,9790.73,0
25191100,08:08:34,08:08:34,3689,21,,,,10896.84,0
25191100,08:10:00,08:10:00,58,22,,,,11539.37,
25191100,08:10:48,08:10:48,59,23,,,,11983.92,0
25191100,08:11:14,08:11:14,60,24,,,,12238.37,0
25191100,08:11:48,08:11:48,61,25,,,,12511.21,0
25191100,08:13:40,08:13:40,63,26,,,,13542.62,0
25191100,08:14:13,08:14:13,64,27,,,,13814.74,0
25191100,08:15:22,08:15:22,65,28,,,,14381.61,0
25191100,08:15:51,08:15:51,66,29,,,,14646.96,0
25191100,08:16:54,08:16:54,67,30,,,,15221.94,0
25191100,08:18:00,08:18:00,9499,31,,,,15764.97,
25191100,08:20:00,08:20:00,69,32,,1,,16486.44,
25191110,07:48:00,07:48:00,10443,1,,,1,0,
25191110,07:49:15,07:49:15,9767,2,,,,974.62,0
25191110,07:49:48,07:49:48,9765,3,,,,1351.3,0
25191110,07:50:16,07:50:16,9763,4,,,,1661.82,0
25191110,07:50:49,07:50:49,10568,5,,,,2013.97,0
25191110,07:51:34,07:51:34,3276,6,,,,2527.41,0
25191110,07:52:11,07:52:11,3277,7,,,,2955.35,0
25191110,07:53:00,07:53:00,9625,8,,,,3477.38,
25191110,07:55:15,07:55:15,3677,9,,,,4672.81,0
25191110,07:55:57,07:55:57,3678,10,,,,5025.14,0
25191110,07:56:39,07:56:39,3679,11,,,,5341.27,0
25191110,07:57:10,07:57:10,3680,12,,,,5613.23,0
25191110,07:58:11,07:58:11,3681,13,,,,6146.92,0
25191110,07:59:00,07:59:00,3682,14,,,,6528.54,
25191110,08:00:03,08:00:03,3683,15,,,,6970.1,0
25191110,08:01:03,08:01:03,9050,16,,,,7453.71,0
25191110,08:02:27,08:02:27,3684,17,,,,8147.98,0
25191110,08:04:05,08:04:05,3685,18,,,,8953.52,0
25191110,08:04:51,08:04:51,3686,19,,,,9292.47,0
25191110,08:05:58,08:05:58,3687,20,,,,9790.73,0
25191110,08:08:34,08:08:34,3689,21,,,,10896.84,0
25191110,08:10:00,08:10:00,58,22,,,,11539.37,
25191110,08:10:48,08:10:48,59,23,,,,11983.92,0
25191110,08:11:14,08:11:14,60,24,,,,12238.37,0
25191110,08:11:48,08:11:48,61,25,,,,12511.21,0
25191110,08:13:40,08:13:40,63,26,,,,13542.62,0
25191110,08:14:13,08:14:13,64,27,,,,13814.74,0
25191110,08:15:22,08:15:22,65,28,,,,14381.61,0
25191110,08:15:51,08:15:51,66,29,,,,14646.96,0
25191110,08:16:54,08:16:54,67,30,,,,15221.94,0
25191110,08:18:00,08:18:00,9499,31,,,,15764.97,
25191110,08:20:00,08:20:00,69,32,,1,,16486.44,
25191120,07:48:00,07:48:00,10443,1,,,1,0,
25191120,07:49:15,07:49:15,9767,2,,,,974.62,0
25191120,07:49:48,07:49:48,9765,3,,,,1351.3,0
25191120,07:50:16,07:50:16,9763,4,,,,1661.82,0
25191120,07:50:49,07:50:49,10568,5,,,,2013.97,0
25191120,07:51:34,07:51:34,3276,6,,,,2527.41,0
25191120,07:52:11,07:52:11,3277,7,,,,2955.35,0
25191120,07:53:00,07:53:00,9625,8,,,,3477.38,
25191120,07:55:15,07:55:15,3677,9,,,,4672.81,0
25191120,07:55:57,07:55:57,3678,10,,,,5025.14,0
25191120,07:56:39,07:56:39,3679,11,,,,5341.27,0
25191120,07:57:10,07:57:10,3680,12,,,,5613.23,0
25191120,07:58:11,07:58:11,3681,13,,,,6146.92,0
25191120,07:59:00,07:59:00,3682,14,,,,6528.54,
25191120,08:00:03,08:00:03,3683,15,,,,6970.1,0
25191120,08:01:03,08:01:03,9050,16,,,,7453.71,0
25191120,08:02:27,08:02:27,3684,17,,,,8147.98,0
25191120,08:04:05,08:04:05,3685,18,,,,8953.52,0
25191120,08:04:51,08:04:51,3686,19,,,,9292.47,0
25191120,08:05:58,08:05:58,3687,20,,,,9790.73,0
25191120,08:08:34,08:08:34,3689,21,,,,10896.84,0
25191120,08:10:00,08:10:00,58,22,,,,11539.37,
25191120,08:10:48,08:10:48,59,23,,,,11983.92,0
25191120,08:11:14,08:11:14,60,24,,,,12238.37,0
25191120,08:11:48,08:11:48,61,25,,,,12511.21,0
25191120,08:13:40,08:13:40,63,26,,,,13542.62,0
25191120,08:14:13,08:14:13,64,27,,,,13814.74,0
25191120,08:15:22,08:15:22,65,28,,,,14381.61,0
25191120,08:15:51,08:15:51,66,29,,,,14646.96,0
25191120,08:16:54,08:16:54,67,30,,,,15221.94,0
25191120,08:18:00,08:18:00,9499,31,,,,15764.97,
25191120,08:20:00,08:20:00,69,32,,1,,16486.44,
25191130,07:48:00,07:48:00,10443,1,,,1,0,
25191130,07:49:15,07:49:15,9767,2,,,,974.62,0
25191130,07:49:48,07:49:48,9765,3,,,,1351.3,0
25191130,07:50:16,07:50:16,9763,4,,,,1661.82,0
25191130,07:50:49,07:50:49,10568,5,,,,2013.97,0
25191130,07:51:34,07:51:34,3276,6,,,,2527.41,0
25191130,07:52:11,07:52:11,3277,7,,,,2955.35,0
25191130,07:53:00,07:53:00,9625,8,,,,3477.38,
25191130,07:55:15,07:55:15,3677,9,,,,4672.81,0
25191130,07:55:57,07:55:57,3678,10,,,,5025.14,0
25191130,07:56:39,07:56:39,3679,11,,,,5341.27,0
25191130,07:57:10,07:57:10,3680,12,,,,5613.23,0
25191130,07:58:11,07:58:11,3681,13,,,,6146.92,0
25191130,07:59:00,07:59:00,3682,14,,,,6528.54,
25191130,08:00:03,08:00:03,3683,15,,,,6970.1,0
25191130,08:01:03,08:01:03,9050,16,,,,7453.71,0
25191130,08:02:27,08:02:27,3684,17,,,,8147.98,0
25191130,08:04:05,08:04:05,3685,18,,,,8953.52,0
25191130,08:04:51,08:04:51,3686,19,,,,9292.47,0
25191130,08:05:58,08:05:58,3687,20,,,,9790.73,0
25191130,08:08:34,08:08:34,3689,21,,,,10896.84,0
25191130,08:10:00,08:10:00,58,22,,,,11539.37,
25191130,08:10:48,08:10:48,59,23,,,,11983.92,0
25191130,08:11:14,08:11:14,60,24,,,,12238.37,0
25191130,08:11:48,08:11:48,61,25,,,,12511.21,0
25191130,08:13:40,08:13:40,63,26,,,,13542.62,0
25191130,08:14:13,08:14:13,64,27,,,,13814.74,0
25191130,08:15:22,08:15:22,65,28,,,,14381.61,0
25191130,08:15:51,08:15:51,66,29,,,,14646.96,0
25191130,08:16:54,08:16:54,67,30,,,,15221.94,0
25191130,08:18:00,08:18:00,9499,31,,,,15764.97,
25191130,08:20:00,08:20:00,69,32,,1,,16486.44,
8721020,07:48:00,07:48:00,10443,1,,,1,0,
8721020,07:49:15,07:49:15,9767,2,,,,974.62,0
8721020,07:49:48,07:49:48,9765,3,,,,1351.3,0
8721020,07:50:16,07:50:16,9763,4,,,,1661.82,0
8721020,07:50:49,07:50:49,10568,5,,,,2013.97,0
8721020,07:51:34,07:51:34,3276,6,,,,2527.41,0
8721020,07:52:11,07:52:11,3277,7,,,,2955.35,0
8721020,07:53:00,07:53:00,9625,8,,,,3477.38,
8721020,07:55:15,07:55:15,3677,9,,,,4672.81,0
8721020,07:55:57,07:55:57,3678,10,,,,5025.14,0
8721020,07:56:39,07:56:39,3679,11,,,,5341.27,0
8721020,07:57:10,07:57:10,3680,12,,,,5613.23,0
8721020,07:58:11,07:58:11,3681,13,,,,6146.92,0
8721020,07:59:00,07:59:00,3682,14,,,,6528.54,
8721020,08:00:03,08:00:03,3683,15,,,,6970.1,0
8721020,08:01:03,08:01:03,9050,16,,,,7453.71,0
8721020,08:02:27,08:02:27,3684,17,,,,8147.98,0
8721020,08:04:05,08:04:05,3685,18,,,,8953.52,0
8721020,08:04:51,08:04:51,3686,19,,,,9292.47,0
8721020,08:05:58,08:05:58,3687,20,,,,9790.73,0
8721020,08:08:34,08:08:34,3689,21,,,,10896.84,0
8721020,08:10:00,08:10:00,58,22,,,,11539.37,
8721020,08:10:48,08:10:48,59,23,,,,11983.92,0
8721020,08:11:14,08:11:14,60,24,,,,12238.37,0
8721020,08:11:48,08:11:48,61,25,,,,12511.21,0
8721020,08:13:40,08:13:40,63,26,,,,13542.62,0
8721020,08:14:13,08:14:13,64,27,,,,13814.74,0
8721020,08:15:22,08:15:22,65,28,,,,14381.61,0
8721020,08:15:51,08:15:51,66,29,,,,14646.96,0
8721020,08:16:54,08:16:54,67,30,,,,15221.94,0
8721020,08:18:00,08:18:00,9499,31,,,,15764.97,
8721020,08:20:00,08:20:00,69,32,,1,,16486.44,
8721030,07:48:00,07:48:00,10443,1,,,1,0,
8721030,07:49:15,07:49:15,9767,2,,,,974.62,0
8721030,07:49:48,07:49:48,9765,3,,,,1351.3,0
8721030,07:50:16,07:50:16,9763,4,,,,1661.82,0
8721030,07:50:49,07:50:49,10568,5,,,,2013.97,0
8721030,07:51:34,07:51:34,3276,6,,,,2527.41,0
8721030,07:52:11,07:52:11,3277,7,,,,2955.35,0
8721030,07:53:00,07:53:00,9625,8,,,,3477.38,
8721030,07:55:15,07:55:15,3677,9,,,,4672.81,0
8721030,07:55:57,07:55:57,3678,10,,,,5025.14,0
8721030,07:56:39,07:56:39,3679,11,,,,5341.27,0
8721030,07:57:10,07:57:10,3680,12,,,,5613.23,0
8721030,07:58:11,07:58:11,3681,13,,,,6146.92,0
8721030,07:59:00,07:59:00,3682,14,,,,6528.54,
8721030,08:00:03,08:00:03,3683,15,,,,6970.1,0
8721030,08:01:03,08:01:03,9050,16,,,,7453.71,0
8721030,08:02:27,08:02:27,3684,17,,,,8147.98,0
8721030,08:04:05,08:04:05,3685,18,,,,8953.52,0
8721030,08:04:51,08:04:51,3686,19,,,,9292.47,0
8721030,08:05:58,08:05:58,3687,20,,,,9790.73,0
8721030,08:08:34,08:08:34,3689,21,,,,10896.84,0
8721030,08:10:00,08:10:00,58,22,,,,11539.37,
8721030,08:10:48,08:10:48,59,23,,,,11983.92,0
8721030,08:11:14,08:11:14,60,24,,,,12238.37,0
8721030,08:11:48,08:11:48,61,25,,,,12511.21,0
8721030,08:13:40,08:13:40,63,26,,,,13542.62,0
8721030,08:14:13,08:14:13,64,27,,,,13814.74,0
8721030,08:15:22,08:15:22,65,28,,,,14381.61,0
8721030,08:15:51,08:15:51,66,29,,,,14646.96,0
8721030,08:16:54,08:16:54,67,30,,,,15221.94,0
8721030,08:18:00,08:18:00,9499,31,,,,15764.97,
8721030,08:20:00,08:20:00,69,32,,1,,16486.44,
8721040,07:48:00,07:48:00,10443,1,,,1,0,
8721040,07:49:15,07:49:15,9767,2,,,,974.62,0
8721040,07:49:48,07:49:48,9765,3,,,,1351.3,0
8721040,07:50:16,07:50:16,9763,4,,,,1661.82,0
8721040,07:50:49,07:50:49,10568,5,,,,2013.97,0
8721040,07:51:34,07:51:34,3276,6,,,,2527.41,0
8721040,07:52:11,07:52:11,3277,7,,,,2955.35,0
8721040,07:53:00,07:53:00,9625,8,,,,3477.38,
8721040,07:55:15,07:55:15,3677,9,,,,4672.81,0
8721040,07:55:57,07:55:57,3678,10,,,,5025.14,0
8721040,07:56:39,07:56:39,3679,11,,,,5341.27,0
8721040,07:57:10,07:57:10,3680,12,,,,5613.23,0
8721040,07:58:11,07:58:11,3681,13,,,,6146.92,0
8721040,07:59:00,07:59:00,3682,14,,,,6528.54,
8721040,08:00:03,08:00:03,3683,15,,,,6970.1,0
8721040,08:01:03,08:01:03,9050,16,,,,7453.71,0
8721040,08:02:27,08:02:27,3684,17,,,,8147.98,0
8721040,08:04:05,08:04:05,3685,18,,,,8953.52,0
8721040,08:04:51,08:04:51,3686,19,,,,9292.47,0
8721040,08:05:58,08:05:58,3687,20,,,,9790.73,0
8721040,08:08:34,08:08:34,3689,21,,,,10896.84,0
8721040,08:10:00,08:10:00,58,22,,,,11539.37,
8721040,08:10:48,08:10:48,59,23,,,,11983.92,0
8721040,08:11:14,08:11:14,60,24,,,,12238.37,0
8721040,08:11:48,08:11:48,61,25,,,,12511.21,0
8721040,08:13:40,08:13:40,63,26,,,,13542.62,0
8721040,08:14:13,08:14:13,64,27,,,,13814.74,0
8721040,08:15:22,08:15:22,65,28,,,,14381.61,0
8721040,08:15:51,08:15:51,66,29,,,,14646.96,0
8721040,08:16:54,08:16:54,67,30,,,,15221.94,0
8721040,08:18:00,08:18:00,9499,31,,,,15764.97,
8721040,08:20:00,08:20:00,69,32,,1,,16486.44,
8721050,07:48:00,07:48:00,10443,1,,,1,0,
8721050,07:49:15,07:49:15,9767,2,,,,974.62,0
8721050,07:49:48,07:49:48,9765,3,,,,1351.3,0
8721050,07:50:16,07:50:16,9763,4,,,,1661.82,0
8721050,07:50:49,07:50:49,10568,5,,,,2013.97,0
8721050,07:51:34,07:51:34,3276,6,,,,2527.41,0
8721050,07:52:11,07:52:11,3277,7,,,,2955.35,0
8721050,07:53:00,07:53:00,9625,8,,,,3477.38,
8721050,07:55:15,07:55:15,3677,9,,,,4672.81,0
8721050,07:55:57,07:55:57,3678,10,,,,5025.14,0
8721050,07:56:39,07:56:39,3679,11,,,,5341.27,0
8721050,07:57:10,07:57:10,3680,12,,,,5613.23,0
8721050,07:58:11,07:58:11,3681,13,,,,6146.92,0
8721050,07:59:00,07:59:00,3682,14,,,,6528.54,
8721050,08:00:03,08:00:03,3683,15,,,,6970.1,0
8721050,08:01:03,08:01:03,9050,16,,,,7453.71,0
8721050,08:02:27,08:02:27,3684,17,,,,8147.98,0
8721050,08:04:05,08:04:05,3685,18,,,,8953.52,0
8721050,08:04:51,08:04:51,3686,19,,,,9292.47,0
8721050,08:05:58,08:05:58,3687,20,,,,9790.73,0
8721050,08:08:34,08:08:34,3689,21,,,,10896.84,0
8721050,08:10:00,08:10:00,58,22,,,,11539.37,
8721050,08:10:48,08:10:48,59,23,,,,11983.92,0
8721050,08:11:14,08:11:14,60,24,,,,12238.37,0
8721050,08:11:48,08:11:48,61,25,,,,12511.21,0
8721050,08:13:40,08:13:40,63,26,,,,13542.62,0
8721050,08:14:13,08:14:13,64,27,,,,13814.74,0
8721050,08:15:22,08:15:22,65,28,,,,14381.61,0
8721050,08:15:51,08:15:51,66,29,,,,14646.96,0
8721050,08:16:54,08:16:54,67,30,,,,15221.94,0
8721050,08:18:00,08:18:00,9499,31,,,,15764.97,
8721050,08:20:00,08:20:00,69,32,,1,,16486.44,
8721060,07:48:00,07:48:00,10443,1,,,1,0,
8721060,07:49:15,07:49:15,9767,2,,,,974.62,0
8721060,07:49:48,07:49:48,9765,3,,,,1351.3,0
8721060,07:50:16,07:50:16,9763,4,,,,1661.82,0
8721060,07:50:49,07:50:49,10568,5,,,,2013.97,0
8721060,07:51:34,07:51:34,3276,6,,,,2527.41,0
8721060,07:52:11,07:52:11,3277,7,,,,2955.35,0
8721060,07:53:00,07:53:00,9625,8,,,,3477.38,
8721060,07:55:15,07:55:15,3677,9,,,,4672.81,0
8721060,07:55:57,07:55:57,3678,10,,,,5025.14,0
8721060,07:56:39,07:56:39,3679,11,,,,5341.27,0
8721060,07:57:10,07:57:10,3680,12,,,,5613.23,0
8721060,07:58:11,07:58:11,3681,13,,,,6146.92,0
8721060,07:59:00,07:59:00,3682,14,,,,6528.54,
8721060,08:00:03,08:00:03,3683,15,,,,6970.1,0
8721060,08:01:03,08:01:03,9050,16,,,,7453.71,0
8721060,08:02:27,08:02:27,3684,17,,,,8147.98,0
8721060,08:04:05,08:04:05,3685,18,,,,8953.52,0
8721060,08:04:51,08:04:51,3686,19,,,,9292.47,0
8721060,08:05:58,08:05:58,3687,20,,,,9790.73,0
8721060,08:08:34,08:08:34,3689,21,,,,10896.84,0
8721060,08:10:00,08:10:00,58,22,,,,11539.37,
8721060,08:10:48,08:10:48,59,23,,,,11983.92,0
8721060,08:11:14,08:11:14,60,24,,,,12238.37,0
8721060,08:11:48,08:11:48,61,25,,,,12511.21,0
8721060,08:13:40,08:13:40,63,26,,,,13542.62,0
8721060,08:14:13,08:14:13,64,27,,,,13814.74,0
8721060,08:15:22,08:15:22,65,28,,,,14381.61,0
8721060,08:15:51,08:15:51,66,29,,,,14646.96,0
8721060,08:16:54,08:16:54,67,30,,,,15221.94,0
8721060,08:18:00,08:18:00,9499,31,,,,15764.97,
8721060,08:20:00,08:20:00,69,32,,1,,16486.44,
8721080,07:48:00,07:48:00,10443,1,,,1,0,
8721080,07:49:15,07:49:15,9767,2,,,,974.62,0
8721080,07:49:48,07:49:48,9765,3,,,,1351.3,0
8721080,07:50:16,07:50:16,9763,4,,,,1661.82,0
8721080,07:50:49,07:50:49,10568,5,,,,2013.97,0
8721080,07:51:34,07:51:34,3276,6,,,,2527.41,0
8721080,07:52:11,07:52:11,3277,7,,,,2955.35,0
8721080,07:53:00,07:53:00,9625,8,,,,3477.38,
8721080,07:55:15,07:55:15,3677,9,,,,4672.81,0
8721080,07:55:57,07:55:57,3678,10,,,,5025.14,0
8721080,07:56:39,07:56:39,3679,11,,,,5341.27,0
8721080,07:57:10,07:57:10,3680,12,,,,5613.23,0
8721080,07:58:11,07:58:11,3681,13,,,,6146.92,0
8721080,07:59:00,07:59:00,3682,14,,,,6528.54,
8721080,08:00:03,08:00:03,3683,15,,,,6970.1,0
8721080,08:01:03,08:01:03,9050,16,,,,7453.71,0
8721080,08:02:27,08:02:27,3684,17,,,,8147.98,0
8721080,08:04:05,08:04:05,3685,18,,,,8953.52,0
8721080,08:04:51,08:04:51,3686,19,,,,9292.47,0
8721080,08:05:58,08:05:58,3687,20,,,,9790.73,0
8721080,08:08:34,08:08:34,3689,21,,,,10896.84,0
8721080,08:10:00,08:10:00,58,22,,,,11539.37,
8721080,08:10:48,08:10:48,59,23,,,,11983.92,0
8721080,08:11:14,08:11:14,60,24,,,,12238.37,0
8721080,08:11:48,08:11:48,61,25,,,,12511.21,0
8721080,08:13:40,08:13:40,63,26,,,,13542.62,0
8721080,08:14:13,08:14:13,64,27,,,,13814.74,0
8721080,08:15:22,08:15:22,65,28,,,,14381.61,0
8721080,08:15:51,08:15:51,66,29,,,,14646.96,0
8721080,08:16:54,08:16:54,67,30,,,,15221.94,0
8721080,08:18:00,08:18:00,9499,31,,,,15764.97,
8721080,08:20:00,08:20:00,69,32,,1,,16486.44,
10612090,06:44:00,06:44:00,9498,1,,,1,0,
10612090,06:46:00,06:46:00,109,2,,,,814.54,
10612090,06:46:32,06:46:32,9617,3,,,,1066.7,0
10612090,06:47:27,06:47:27,111,4,,,,1411.58,0
10612090,06:48:23,06:48:23,112,5,,,,1799.32,0
10612090,06:49:30,06:49:30,113,6,,,,2242.78,0
10612090,06:50:37,06:50:37,114,7,,,,2686.29,0
10612090,06:52:53,06:52:53,116,8,,,,3570,0
10612090,06:53:38,06:53:38,117,9,,,,3885.83,0
10612090,06:54:32,06:54:32,118,10,,,,4221.24,0
10612090,06:56:00,06:56:00,3660,11,,,,4793.92,
10612090,06:56:26,06:56:26,3661,12,,,,5210.35,0
10612090,06:57:33,06:57:33,3663,13,,,,6302.14,0
10612090,06:58:06,06:58:06,3664,14,,,,6813.91,0
10612090,06:58:35,06:58:35,3665,15,,,,7217.66,0
10612090,06:59:15,06:59:15,3666,16,,,,7937.96,0
10612090,06:59:52,06:59:52,9051,17,,,,8613.6,0
10612090,07:00:24,07:00:24,3667,18,,,,9131.94,0
10612090,07:00:38,07:00:38,3668,19,,,,9335.33,0
10612090,07:01:00,07:01:00,7366,20,,,,9693.69,
10612090,07:01:33,07:01:33,3670,21,,,,9957.2,0
10612090,07:02:29,07:02:29,3671,22,,,,10537.72,0
10612090,07:03:01,07:03:01,3672,23,,,,10791.92,0
10612090,07:03:44,07:03:44,3673,24,,,,11145.63,0
10612090,07:04:25,07:04:25,3674,25,,,,11502.47,0
10612090,07:05:14,07:05:14,3675,26,,,,12023.69,0
10612090,07:07:00,07:07:00,3676,27,,,,12887.81,
10612090,07:07:30,07:07:30,3256,28,,,,13206.26,0
10612090,07:08:13,07:08:13,10567,29,,,,13660.68,0
10612090,07:09:12,07:09:12,9762,30,,,,14167.77,0
10612090,07:09:43,07:09:43,9764,31,,,,14456.67,0
10612090,07:10:29,07:10:29,9766,32,,,,14832.61,0
10612090,07:11:00,07:11:00,9768,33,,,,15162.29,0
10612090,07:13:00,07:13:00,10571,34,,1,,16314.87,
10612100,06:44:00,06:44:00,9498,1,,,1,0,
10612100,06:46:00,06:46:00,109,2,,,,814.54,
10612100,06:46:32,06:46:32,9617,3,,,,1066.7,0
10612100,06:47:27,06:47:27,111,4,,,,1411.58,0
10612100,06:48:23,06:48:23,112,5,,,,1799.32,0
10612100,06:49:30,06:49:30,113,6,,,,2242.78,0
10612100,06:50:37,06:50:37,114,7,,,,2686.29,0
10612100,06:52:53,06:52:53,116,8,,,,3570,0
10612100,06:53:38,06:53:38,117,9,,,,3885.83,0
10612100,06:54:32,06:54:32,118,10,,,,4221.24,0
10612100,06:56:00,06:56:00,3660,11,,,,4793.92,
10612100,06:56:26,06:56:26,3661,12,,,,5210.35,0
10612100,06:57:33,06:57:33,3663,13,,,,6302.14,0
10612100,06:58:06,06:58:06,3664,14,,,,6813.91,0
10612100,06:58:35,06:58:35,3665,15,,,,7217.66,0
10612100,06:59:15,06:59:15,3666,16,,,,7937.96,0
10612100,06:59:52,06:59:52,9051,17,,,,8613.6,0
10612100,07:00:24,07:00:24,3667,18,,,,9131.94,0
10612100,07:00:38,07:00:38,3668,19,,,,9335.33,0
10612100,07:01:00,07:01:00,7366,20,,,,9693.69,
10612100,07:01:33,07:01:33,3670,21,,,,9957.2,0
10612100,07:02:29,07:02:29,3671,22,,,,10537.72,0
10612100,07:03:01,07:03:01,3672,23,,,,10791.92,0
10612100,07:03:44,07:03:44,3673,24,,,,11145.63,0
10612100,07:04:25,07:04:25,3674,25,,,,11502.47,0
10612100,07:05:14,07:05:14,3675,26,,,,12023.69,0
10612100,07:07:00,07:07:00,3676,27,,,,12887.81,
10612100,07:07:30,07:07:30,3256,28,,,,13206.26,0
10612100,07:08:13,07:08:13,10567,29,,,,13660.68,0
10612100,07:09:12,07:09:12,9762,30,,,,14167.77,0
10612100,07:09:43,07:09:43,9764,31,,,,14456.67,0
10612100,07:10:29,07:10:29,9766,32,,,,14832.61,0
10612100,07:11:00,07:11:00,9768,33,,,,15162.29,0
10612100,07:13:00,07:13:00,10571,34,,1,,16314.87,
10612110,06:44:00,06:44:00,9498,1,,,1,0,
10612110,06:46:00,06:46:00,109,2,,,,814.54,
10612110,06:46:32,06:46:32,9617,3,,,,1066.7,0
10612110,06:47:27,06:47:27,111,4,,,,1411.58,0
10612110,06:48:23,06:48:23,112,5,,,,1799.32,0
10612110,06:49:30,06:49:30,113,6,,,,2242.78,0
10612110,06:50:37,06:50:37,114,7,,,,2686.29,0
10612110,06:52:53,06:52:53,116,8,,,,3570,0
10612110,06:53:38,06:53:38,117,9,,,,3885.83,0
10612110,06:54:32,06:54:32,118,10,,,,4221.24,0
10612110,06:56:00,06:56:00,3660,11,,,,4793.92,
10612110,06:56:26,06:56:26,3661,12,,,,5210.35,0
10612110,06:57:33,06:57:33,3663,13,,,,6302.14,0
10612110,06:58:06,06:58:06,3664,14,,,,6813.91,0
10612110,06:58:35,06:58:35,3665,15,,,,7217.66,0
10612110,06:59:15,06:59:15,3666,16,,,,7937.96,0
10612110,06:59:52,06:59:52,9051,17,,,,8613.6,0
10612110,07:00:24,07:00:24,3667,18,,,,9131.94,0
10612110,07:00:38,07:00:38,3668,19,,,,9335.33,0
10612110,07:01:00,07:01:00,7366,20,,,,9693.69,
10612110,07:01:33,07:01:33,3670,21,,,,9957.2,0
10612110,07:02:29,07:02:29,3671,22,,,,10537.72,0
10612110,07:03:01,07:03:01,3672,23,,,,10791.92,0
10612110,07:03:44,07:03:44,3673,24,,,,11145.63,0
10612110,07:04:25,07:04:25,3674,25,,,,11502.47,0
10612110,07:05:14,07:05:14,3675,26,,,,12023.69,0
10612110,07:07:00,07:07:00,3676,27,,,,12887.81,
10612110,07:07:30,07:07:30,3256,28,,,,13206.26,0
10612110,07:08:13,07:08:13,10567,29,,,,13660.68,0
10612110,07:09:12,07:09:12,9762,30,,,,14167.77,0
10612110,07:09:43,07:09:43,9764,31,,,,14456.67,0
10612110,07:10:29,07:10:29,9766,32,,,,14832.61,0
10612110,07:11:00,07:11:00,9768,33,,,,15162.29,0
10612110,07:13:00,07:13:00,10571,34,,1,,16314.87,
10612120,06:44:00,06:44:00,9498,1,,,1,0,
10612120,06:46:00,06:46:00,109,2,,,,814.54,
10612120,06:46:32,06:46:32,9617,3,,,,1066.7,0
10612120,06:47:27,06:47:27,111,4,,,,1411.58,0
10612120,06:48:23,06:48:23,112,5,,,,1799.32,0
10612120,06:49:30,06:49:30,113,6,,,,2242.78,0
10612120,06:50:37,06:50:37,114,7,,,,2686.29,0
10612120,06:52:53,06:52:53,116,8,,,,3570,0
10612120,06:53:38,06:53:38,117,9,,,,3885.83,0
10612120,06:54:32,06:54:32,118,10,,,,4221.24,0
10612120,06:56:00,06:56:00,3660,11,,,,4793.92,
10612120,06:56:26,06:56:26,3661,12,,,,5210.35,0
10612120,06:57:33,06:57:33,3663,13,,,,6302.14,0
10612120,06:58:06,06:58:06,3664,14,,,,6813.91,0
10612120,06:58:35,06:58:35,3665,15,,,,7217.66,0
10612120,06:59:15,06:59:15,3666,16,,,,7937.96,0
10612120,06:59:52,06:59:52,9051,17,,,,8613.6,0
10612120,07:00:24,07:00:24,3667,18,,,,9131.94,0
10612120,07:00:38,07:00:38,3668,19,,,,9335.33,0
10612120,07:01:00,07:01:00,7366,20,,,,9693.69,
10612120,07:01:33,07:01:33,3670,21,,,,9957.2,0
10612120,07:02:29,07:02:29,3671,22,,,,10537.72,0
10612120,07:03:01,07:03:01,3672,23,,,,10791.92,0
10612120,07:03:44,07:03:44,3673,24,,,,11145.63,0
10612120,07:04:25,07:04:25,3674,25,,,,11502.47,0
10612120,07:05:14,07:05:14,3675,26,,,,12023.69,0
10612120,07:07:00,07:07:00,3676,27,,,,12887.81,
10612120,07:07:30,07:07:30,3256,28,,,,13206.26,0
10612120,07:08:13,07:08:13,10567,29,,,,13660.68,0
10612120,07:09:12,07:09:12,9762,30,,,,14167.77,0
10612120,07:09:43,07:09:43,9764,31,,,,14456.67,0
10612120,07:10:29,07:10:29,9766,32,,,,14832.61,0
10612120,07:11:00,07:11:00,9768,33,,,,15162.29,0
10612120,07:13:00,07:13:00,10571,34,,1,,16314.87,
10612130,06:44:00,06:44:00,9498,1,,,1,0,
10612130,06:46:00,06:46:00,109,2,,,,814.54,
10612130,06:46:32,06:46:32,9617,3,,,,1066.7,0
10612130,06:47:27,06:47:27,111,4,,,,1411.58,0
10612130,06:48:23,06:48:23,112,5,,,,1799.32,0
10612130,06:49:30,06:49:30,113,6,,,,2242.78,0
10612130,06:50:37,06:50:37,114,7,,,,2686.29,0
10612130,06:52:53,06:52:53,116,8,,,,3570,0
10612130,06:53:38,06:53:38,117,9,,,,3885.83,0
10612130,06:54:32,06:54:32,118,10,,,,4221.24,0
10612130,06:56:00,06:56:00,3660,11,,,,4793.92,
10612130,06:56:26,06:56:26,3661,12,,,,5210.35,0
10612130,06:57:33,06:57:33,3663,13,,,,6302.14,0
10612130,06:58:06,06:58:06,3664,14,,,,6813.91,0
10612130,06:58:35,06:58:35,3665,15,,,,7217.66,0
10612130,06:59:15,06:59:15,3666,16,,,,7937.96,0
10612130,06:59:52,06:59:52,9051,17,,,,8613.6,0
10612130,07:00:24,07:00:24,3667,18,,,,9131.94,0
10612130,07:00:38,07:00:38,3668,19,,,,9335.33,0
10612130,07:01:00,07:01:00,7366,20,,,,9693.69,
10612130,07:01:33,07:01:33,3670,21,,,,9957.2,0
10612130,07:02:29,07:02:29,3671,22,,,,10537.72,0
10612130,07:03:01,07:03:01,3672,23,,,,10791.92,0
10612130,07:03:44,07:03:44,3673,24,,,,11145.63,0
10612130,07:04:25,07:04:25,3674,25,,,,11502.47,0
10612130,07:05:14,07:05:14,3675,26,,,,12023.69,0
10612130,07:07:00,07:07:00,3676,27,,,,12887.81,
10612130,07:07:30,07:07:30,3256,28,,,,13206.26,0
10612130,07:08:13,07:08:13,10567,29,,,,13660.68,0
10612130,07:09:12,07:09:12,9762,30,,,,14167.77,0
10612130,07:09:43,07:09:43,9764,31,,,,14456.67,0
10612130,07:10:29,07:10:29,9766,32,,,,14832.61,0
10612130,07:11:00,07:11:00,9768,33,,,,15162.29,0
10612130,07:13:00,07:13:00,10571,34,,1,,16314.87,
18725090,05:57:00,05:57:00,9498,1,,,1,0,
18725090,05:59:00,05:59:00,109,2,,,,814.54,
18725090,05:59:22,05:59:22,9617,3,,,,1066.7,0
18725090,06:00:01,06:00:01,111,4,,,,1411.58,0
18725090,06:00:40,06:00:40,112,5,,,,1799.32,0
18725090,06:01:27,06:01:27,113,6,,,,2242.78,0
18725090,06:02:14,06:02:14,114,7,,,,2686.29,0
18725090,06:03:49,06:03:49,116,8,,,,3570,0
18725090,06:04:20,06:04:20,117,9,,,,3885.83,0
18725090,06:04:58,06:04:58,118,10,,,,4221.24,0
18725090,06:06:00,06:06:00,3660,11,,,,4793.92,
18725090,06:06:21,06:06:21,3661,12,,,,5210.35,0
18725090,06:07:15,06:07:15,3663,13,,,,6302.14,0
18725090,06:07:41,06:07:41,3664,14,,,,6813.91,0
18725090,06:08:04,06:08:04,3665,15,,,,7217.66,0
18725090,06:08:36,06:08:36,3666,16,,,,7937.96,0
18725090,06:09:06,06:09:06,9051,17,,,,8613.6,0
18725090,06:09:31,06:09:31,3667,18,,,,9131.94,0
18725090,06:09:42,06:09:42,3668,19,,,,9335.33,0
18725090,06:10:00,06:10:00,7366,20,,,,9693.69,
18725090,06:10:22,06:10:22,3670,21,,,,9957.2,0
18725090,06:10:59,06:10:59,3671,22,,,,10537.72,0
18725090,06:11:20,06:11:20,3672,23,,,,10791.92,0
18725090,06:11:49,06:11:49,3673,24,,,,11145.63,0
18725090,06:12:16,06:12:16,3674,25,,,,11502.47,0
18725090,06:12:49,06:12:49,3675,26,,,,12023.69,0
18725090,06:14:00,06:14:00,3676,27,,,,12887.81,
18725090,06:14:30,06:14:30,3256,28,,,,13206.26,0
18725090,06:15:13,06:15:13,10567,29,,,,13660.68,0
18725090,06:16:12,06:16:12,9762,30,,,,14167.77,0
18725090,06:16:43,06:16:43,9764,31,,,,14456.67,0
18725090,06:17:29,06:17:29,9766,32,,,,14832.61,0
18725090,06:18:00,06:18:00,9768,33,,,,15162.29,0
18725090,06:20:00,06:20:00,10571,34,,1,,16314.87,
18725100,05:57:00,05:57:00,9498,1,,,1,0,
18725100,05:59:00,05:59:00,109,2,,,,814.54,
18725100,05:59:22,05:59:22,9617,3,,,,1066.7,0
18725100,06:00:01,06:00:01,111,4,,,,1411.58,0
18725100,06:00:40,06:00:40,112,5,,,,1799.32,0
18725100,06:01:27,06:01:27,113,6,,,,2242.78,0
18725100,06:02:14,06:02:14,114,7,,,,2686.29,0
18725100,06:03:49,06:03:49,116,8,,,,3570,0
18725100,06:04:20,06:04:20,117,9,,,,3885.83,0
18725100,06:04:58,06:04:58,118,10,,,,4221.24,0
18725100,06:06:00,06:06:00,3660,11,,,,4793.92,
18725100,06:06:21,06:06:21,3661,12,,,,5210.35,0
18725100,06:07:15,06:07:15,3663,13,,,,6302.14,0
18725100,06:07:41,06:07:41,3664,14,,,,6813.91,0
18725100,06:08:04,06:08:04,3665,15,,,,7217.66,0
18725100,06:08:36,06:08:36,3666,16,,,,7937.96,0
18725100,06:09:06,06:09:06,9051,17,,,,8613.6,0
18725100,06:09:31,06:09:31,3667,18,,,,9131.94,0
18725100,06:09:42,06:09:42,3668,19,,,,9335.33,0
18725100,06:10:00,06:10:00,7366,20,,,,9693.69,
18725100,06:10:22,06:10:22,3670,21,,,,9957.2,0
18725100,06:10:59,06:10:59,3671,22,,,,10537.72,0
18725100,06:11:20,06:11:20,3672,23,,,,10791.92,0
18725100,06:11:49,06:11:49,3673,24,,,,11145.63,0
18725100,06:12:16,06:12:16,3674,25,,,,11502.47,0
18725100,06:12:49,06:12:49,3675,26,,,,12023.69,0
18725100,06:14:00,06:14:00,3676,27,,,,12887.81,
18725100,06:14:30,06:14:30,3256,28,,,,13206.26,0
18725100,06:15:13,06:15:13,10567,29,,,,13660.68,0
18725100,06:16:12,06:16:12,9762,30,,,,14167.77,0
18725100,06:16:43,06:16:43,9764,31,,,,14456.67,0
18725100,06:17:29,06:17:29,9766,32,,,,14832.61,0
18725100,06:18:00,06:18:00,9768,33,,,,15162.29,0
18725100,06:20:00,06:20:00,10571,34,,1,,16314.87,
18725110,05:57:00,05:57:00,9498,1,,,1,0,
18725110,05:59:00,05:59:00,109,2,,,,814.54,
18725110,05:59:22,05:59:22,9617,3,,,,1066.7,0
18725110,06:00:01,06:00:01,111,4,,,,1411.58,0
18725110,06:00:40,06:00:40,112,5,,,,1799.32,0
18725110,06:01:27,06:01:27,113,6,,,,2242.78,0
18725110,06:02:14,06:02:14,114,7,,,,2686.29,0
18725110,06:03:49,06:03:49,116,8,,,,3570,0
18725110,06:04:20,06:04:20,117,9,,,,3885.83,0
18725110,06:04:58,06:04:58,118,10,,,,4221.24,0
18725110,06:06:00,06:06:00,3660,11,,,,4793.92,
18725110,06:06:21,06:06:21,3661,12,,,,5210.35,0
18725110,06:07:15,06:07:15,3663,13,,,,6302.14,0
18725110,06:07:41,06:07:41,3664,14,,,,6813.91,0
18725110,06:08:04,06:08:04,3665,15,,,,7217.66,0
18725110,06:08:36,06:08:36,3666,16,,,,7937.96,0
18725110,06:09:06,06:09:06,9051,17,,,,8613.6,0
18725110,06:09:31,06:09:31,3667,18,,,,9131.94,0
18725110,06:09:42,06:09:42,3668,19,,,,9335.33,0
18725110,06:10:00,06:10:00,7366,20,,,,9693.69,
18725110,06:10:22,06:10:22,3670,21,,,,9957.2,0
18725110,06:10:59,06:10:59,3671,22,,,,10537.72,0
18725110,06:11:20,06:11:20,3672,23,,,,10791.92,0
18725110,06:11:49,06:11:49,3673,24,,,,11145.63,0
18725110,06:12:16,06:12:16,3674,25,,,,11502.47,0
18725110,06:12:49,06:12:49,3675,26,,,,12023.69,0
18725110,06:14:00,06:14:00,3676,27,,,,12887.81,
18725110,06:14:30,06:14:30,3256,28,,,,13206.26,0
18725110,06:15:13,06:15:13,10567,29,,,,13660.68,0
18725110,06:16:12,06:16:12,9762,30,,,,14167.77,0
18725110,06:16:43,06:16:43,9764,31,,,,14456.67,0
18725110,06:17:29,06:17:29,9766,32,,,,14832.61,0
18725110,06:18:00,06:18:00,9768,33,,,,15162.29,0
18725110,06:20:00,06:20:00,10571,34,,1,,16314.87,
18725120,05:57:00,05:57:00,9498,1,,,1,0,
18725120,05:59:00,05:59:00,109,2,,,,814.54,
18725120,05:59:22,05:59:22,9617,3,,,,1066.7,0
18725120,06:00:01,06:00:01,111,4,,,,1411.58,0
18725120,06:00:40,06:00:40,112,5,,,,1799.32,0
18725120,06:01:27,06:01:27,113,6,,,,2242.78,0
18725120,06:02:14,06:02:14,114,7,,,,2686.29,0
18725120,06:03:49,06:03:49,116,8,,,,3570,0
18725120,06:04:20,06:04:20,117,9,,,,3885.83,0
18725120,06:04:58,06:04:58,118,10,,,,4221.24,0
18725120,06:06:00,06:06:00,3660,11,,,,4793.92,
18725120,06:06:21,06:06:21,3661,12,,,,5210.35,0
18725120,06:07:15,06:07:15,3663,13,,,,6302.14,0
18725120,06:07:41,06:07:41,3664,14,,,,6813.91,0
18725120,06:08:04,06:08:04,3665,15,,,,7217.66,0
18725120,06:08:36,06:08:36,3666,16,,,,7937.96,0
18725120,06:09:06,06:09:06,9051,17,,,,8613.6,0
18725120,06:09:31,06:09:31,3667,18,,,,9131.94,0
18725120,06:09:42,06:09:42,3668,19,,,,9335.33,0
18725120,06:10:00,06:10:00,7366,20,,,,9693.69,
18725120,06:10:22,06:10:22,3670,21,,,,9957.2,0
18725120,06:10:59,06:10:59,3671,22,,,,10537.72,0
18725120,06:11:20,06:11:20,3672,23,,,,10791.92,0
18725120,06:11:49,06:11:49,3673,24,,,,11145.63,0
18725120,06:12:16,06:12:16,3674,25,,,,11502.47,0
18725120,06:12:49,06:12:49,3675,26,,,,12023.69,0
18725120,06:14:00,06:14:00,3676,27,,,,12887.81,
18725120,06:14:30,06:14:30,3256,28,,,,13206.26,0
18725120,06:15:13,06:15:13,10567,29,,,,13660.68,0
18725120,06:16:12,06:16:12,9762,30,,,,14167.77,0
18725120,06:16:43,06:16:43,9764,31,,,,14456.67,0
18725120,06:17:29,06:17:29,9766,32,,,,14832.61,0
18725120,06:18:00,06:18:00,9768,33,,,,15162.29,0
18725120,06:20:00,06:20:00,10571,34,,1,,16314.87,
18725130,05:57:00,05:57:00,9498,1,,,1,0,
18725130,05:59:00,05:59:00,109,2,,,,814.54,
18725130,05:59:22,05:59:22,9617,3,,,,1066.7,0
18725130,06:00:01,06:00:01,111,4,,,,1411.58,0
18725130,06:00:40,06:00:40,112,5,,,,1799.32,0
18725130,06:01:27,06:01:27,113,6,,,,2242.78,0
18725130,06:02:14,06:02:14,114,7,,,,2686.29,0
18725130,06:03:49,06:03:49,116,8,,,,3570,0
18725130,06:04:20,06:04:20,117,9,,,,3885.83,0
18725130,06:04:58,06:04:58,118,10,,,,4221.24,0
18725130,06:06:00,06:06:00,3660,11,,,,4793.92,
18725130,06:06:21,06:06:21,3661,12,,,,5210.35,0
18725130,06:07:15,06:07:15,3663,13,,,,6302.14,0
18725130,06:07:41,06:07:41,3664,14,,,,6813.91,0
18725130,06:08:04,06:08:04,3665,15,,,,7217.66,0
18725130,06:08:36,06:08:36,3666,16,,,,7937.96,0
18725130,06:09:06,06:09:06,9051,17,,,,8613.6,0
18725130,06:09:31,06:09:31,3667,18,,,,9131.94,0
18725130,06:09:42,06:09:42,3668,19,,,,9335.33,0
18725130,06:10:00,06:10:00,7366,20,,,,9693.69,
18725130,06:10:22,06:10:22,3670,21,,,,9957.2,0
18725130,06:10:59,06:10:59,3671,22,,,,10537.72,0
18725130,06:11:20,06:11:20,3672,23,,,,10791.92,0
18725130,06:11:49,06:11:49,3673,24,,,,11145.63,0
18725130,06:12:16,06:12:16,3674,25,,,,11502.47,0
18725130,06:12:49,06:12:49,3675,26,,,,12023.69,0
18725130,06:14:00,06:14:00,3676,27,,,,12887.81,
18725130,06:14:30,06:14:30,3256,28,,,,13206.26,0
18725130,06:15:13,06:15:13,10567,29,,,,13660.68,0
18725130,06:16:12,06:16:12,9762,30,,,,14167.77,0
18725130,06:16:43,06:16:43,9764,31,,,,14456.67,0
18725130,06:17:29,06:17:29,9766,32,,,,14832.61,0
18725130,06:18:00,06:18:00,9768,33,,,,15162.29,0
18725130,06:20:00,06:20:00,10571,34,,1,,16314.87,
18735020,07:41:00,07:41:00,9498,1,,,1,0,
18735020,07:43:00,07:43:00,109,2,,,,814.54,
18735020,07:43:42,07:43:42,9617,3,,,,1066.7,0
18735020,07:44:53,07:44:53,111,4,,,,1411.58,0
18735020,07:46:07,07:46:07,112,5,,,,1799.32,0
18735020,07:47:34,07:47:34,113,6,,,,2242.78,0
18735020,07:49:01,07:49:01,114,7,,,,2686.29,0
18735020,07:51:57,07:51:57,116,8,,,,3570,0
18735020,07:52:55,07:52:55,117,9,,,,3885.83,0
18735020,07:54:06,07:54:06,118,10,,,,4221.24,0
18735020,07:56:00,07:56:00,3660,11,,,,4793.92,
18735020,07:56:32,07:56:32,3661,12,,,,5210.35,0
18735020,07:57:52,07:57:52,3663,13,,,,6302.14,0
18735020,07:58:32,07:58:32,3664,14,,,,6813.91,0
18735020,07:59:06,07:59:06,3665,15,,,,7217.66,0
18735020,07:59:54,07:59:54,3666,16,,,,7937.96,0
18735020,08:00:39,08:00:39,9051,17,,,,8613.6,0
18735020,08:01:17,08:01:17,3667,18,,,,9131.94,0
18735020,08:01:33,08:01:33,3668,19,,,,9335.33,0
18735020,08:02:00,08:02:00,7366,20,,,,9693.69,
18735020,08:02:33,08:02:33,3670,21,,,,9957.2,0
18735020,08:03:29,08:03:29,3671,22,,,,10537.72,0
18735020,08:04:01,08:04:01,3672,23,,,,10791.92,0
18735020,08:04:44,08:04:44,3673,24,,,,11145.63,0
18735020,08:05:25,08:05:25,3674,25,,,,11502.47,0
18735020,08:06:14,08:06:14,3675,26,,,,12023.69,0
18735020,08:08:00,08:08:00,3676,27,,,,12887.81,
18735020,08:08:30,08:08:30,3256,28,,,,13206.26,0
18735020,08:09:13,08:09:13,10567,29,,,,13660.68,0
18735020,08:10:12,08:10:12,9762,30,,,,14167.77,0
18735020,08:10:43,08:10:43,9764,31,,,,14456.67,0
18735020,08:11:29,08:11:29,9766,32,,,,14832.61,0
18735020,08:12:00,08:12:00,9768,33,,,,15162.29,0
18735020,08:14:00,08:14:00,10571,34,,1,,16314.87,
18735030,07:41:00,07:41:00,9498,1,,,1,0,
18735030,07:43:00,07:43:00,109,2,,,,814.54,
18735030,07:43:42,07:43:42,9617,3,,,,1066.7,0
18735030,07:44:53,07:44:53,111,4,,,,1411.58,0
18735030,07:46:07,07:46:07,112,5,,,,1799.32,0
18735030,07:47:34,07:47:34,113,6,,,,2242.78,0
18735030,07:49:01,07:49:01,114,7,,,,2686.29,0
18735030,07:51:57,07:51:57,116,8,,,,3570,0
18735030,07:52:55,07:52:55,117,9,,,,3885.83,0
18735030,07:54:06,07:54:06,118,10,,,,4221.24,0
18735030,07:56:00,07:56:00,3660,11,,,,4793.92,
18735030,07:56:32,07:56:32,3661,12,,,,5210.35,0
18735030,07:57:52,07:57:52,3663,13,,,,6302.14,0
18735030,07:58:32,07:58:32,3664,14,,,,6813.91,0
18735030,07:59:06,07:59:06,3665,15,,,,7217.66,0
18735030,07:59:54,07:59:54,3666,16,,,,7937.96,0
18735030,08:00:39,08:00:39,9051,17,,,,8613.6,0
18735030,08:01:17,08:01:17,3667,18,,,,9131.94,0
18735030,08:01:33,08:01:33,3668,19,,,,9335.33,0
18735030,08:02:00,08:02:00,7366,20,,,,9693.69,
18735030,08:02:33,08:02:33,3670,21,,,,9957.2,0
18735030,08:03:29,08:03:29,3671,22,,,,10537.72,0
18735030,08:04:01,08:04:01,3672,23,,,,10791.92,0
18735030,08:04:44,08:04:44,3673,24,,,,11145.63,0
18735030,08:05:25,08:05:25,3674,25,,,,11502.47,0
18735030,08:06:14,08:06:14,3675,26,,,,12023.69,0
18735030,08:08:00,08:08:00,3676,27,,,,12887.81,
18735030,08:08:30,08:08:30,3256,28,,,,13206.26,0
18735030,08:09:13,08:09:13,10567,29,,,,13660.68,0
18735030,08:10:12,08:10:12,9762,30,,,,14167.77,0
18735030,08:10:43,08:10:43,9764,31,,,,14456.67,0
18735030,08:11:29,08:11:29,9766,32,,,,14832.61,0
18735030,08:12:00,08:12:00,9768,33,,,,15162.29,0
18735030,08:14:00,08:14:00,10571,34,,1,,16314.87,
18735040,07:41:00,07:41:00,9498,1,,,1,0,
18735040,07:43:00,07:43:00,109,2,,,,814.54,
18735040,07:43:42,07:43:42,9617,3,,,,1066.7,0
18735040,07:44:53,07:44:53,111,4,,,,1411.58,0
18735040,07:46:07,07:46:07,112,5,,,,1799.32,0
18735040,07:47:34,07:47:34,113,6,,,,2242.78,0
18735040,07:49:01,07:49:01,114,7,,,,2686.29,0
18735040,07:51:57,07:51:57,116,8,,,,3570,0
18735040,07:52:55,07:52:55,117,9,,,,3885.83,0
18735040,07:54:06,07:54:06,118,10,,,,4221.24,0
18735040,07:56:00,07:56:00,3660,11,,,,4793.92,
18735040,07:56:32,07:56:32,3661,12,,,,5210.35,0
18735040,07:57:52,07:57:52,3663,13,,,,6302.14,0
18735040,07:58:32,07:58:32,3664,14,,,,6813.91,0
18735040,07:59:06,07:59:06,3665,15,,,,7217.66,0
18735040,07:59:54,07:59:54,3666,16,,,,7937.96,0
18735040,08:00:39,08:00:39,9051,17,,,,8613.6,0
18735040,08:01:17,08:01:17,3667,18,,,,9131.94,0
18735040,08:01:33,08:01:33,3668,19,,,,9335.33,0
18735040,08:02:00,08:02:00,7366,20,,,,9693.69,
18735040,08:02:33,08:02:33,3670,21,,,,9957.2,0
18735040,08:03:29,08:03:29,3671,22,,,,10537.72,0
18735040,08:04:01,08:04:01,3672,23,,,,10791.92,0
18735040,08:04:44,08:04:44,3673,24,,,,11145.63,0
18735040,08:05:25,08:05:25,3674,25,,,,11502.47,0
18735040,08:06:14,08:06:14,3675,26,,,,12023.69,0
18735040,08:08:00,08:08:00,3676,27,,,,12887.81,
18735040,08:08:30,08:08:30,3256,28,,,,13206.26,0
18735040,08:09:13,08:09:13,10567,29,,,,13660.68,0
18735040,08:10:12,08:10:12,9762,30,,,,14167.77,0
18735040,08:10:43,08:10:43,9764,31,,,,14456.67,0
18735040,08:11:29,08:11:29,9766,32,,,,14832.61,0
18735040,08:12:00,08:12:00,9768,33,,,,15162.29,0
18735040,08:14:00,08:14:00,10571,34,,1,,16314.87,
18735050,07:41:00,07:41:00,9498,1,,,1,0,
18735050,07:43:00,07:43:00,109,2,,,,814.54,
18735050,07:43:42,07:43:42,9617,3,,,,1066.7,0
18735050,07:44:53,07:44:53,111,4,,,,1411.58,0
18735050,07:46:07,07:46:07,112,5,,,,1799.32,0
18735050,07:47:34,07:47:34,113,6,,,,2242.78,0
18735050,07:49:01,07:49:01,114,7,,,,2686.29,0
18735050,07:51:57,07:51:57,116,8,,,,3570,0
18735050,07:52:55,07:52:55,117,9,,,,3885.83,0
18735050,07:54:06,07:54:06,118,10,,,,4221.24,0
18735050,07:56:00,07:56:00,3660,11,,,,4793.92,
18735050,07:56:32,07:56:32,3661,12,,,,5210.35,0
18735050,07:57:52,07:57:52,3663,13,,,,6302.14,0
18735050,07:58:32,07:58:32,3664,14,,,,6813.91,0
18735050,07:59:06,07:59:06,3665,15,,,,7217.66,0
18735050,07:59:54,07:59:54,3666,16,,,,7937.96,0
18735050,08:00:39,08:00:39,9051,17,,,,8613.6,0
18735050,08:01:17,08:01:17,3667,18,,,,9131.94,0
18735050,08:01:33,08:01:33,3668,19,,,,9335.33,0
18735050,08:02:00,08:02:00,7366,20,,,,9693.69,
18735050,08:02:33,08:02:33,3670,21,,,,9957.2,0
18735050,08:03:29,08:03:29,3671,22,,,,10537.72,0
18735050,08:04:01,08:04:01,3672,23,,,,10791.92,0
18735050,08:04:44,08:04:44,3673,24,,,,11145.63,0
18735050,08:05:25,08:05:25,3674,25,,,,11502.47,0
18735050,08:06:14,08:06:14,3675,26,,,,12023.69,0
18735050,08:08:00,08:08:00,3676,27,,,,12887.81,
18735050,08:08:30,08:08:30,3256,28,,,,13206.26,0
18735050,08:09:13,08:09:13,10567,29,,,,13660.68,0
18735050,08:10:12,08:10:12,9762,30,,,,14167.77,0
18735050,08:10:43,08:10:43,9764,31,,,,14456.67,0
18735050,08:11:29,08:11:29,9766,32,,,,14832.61,0
18735050,08:12:00,08:12:00,9768,33,,,,15162.29,0
18735050,08:14:00,08:14:00,10571,34,,1,,16314.87,
18735060,07:41:00,07:41:00,9498,1,,,1,0,
18735060,07:43:00,07:43:00,109,2,,,,814.54,
18735060,07:43:42,07:43:42,9617,3,,,,1066.7,0
18735060,07:44:53,07:44:53,111,4,,,,1411.58,0
18735060,07:46:07,07:46:07,112,5,,,,1799.32,0
18735060,07:47:34,07:47:34,113,6,,,,2242.78,0
18735060,07:49:01,07:49:01,114,7,,,,2686.29,0
18735060,07:51:57,07:51:57,116,8,,,,3570,0
18735060,07:52:55,07:52:55,117,9,,,,3885.83,0
18735060,07:54:06,07:54:06,118,10,,,,4221.24,0
18735060,07:56:00,07:56:00,3660,11,,,,4793.92,
18735060,07:56:32,07:56:32,3661,12,,,,5210.35,0
18735060,07:57:52,07:57:52,3663,13,,,,6302.14,0
18735060,07:58:32,07:58:32,3664,14,,,,6813.91,0
18735060,07:59:06,07:59:06,3665,15,,,,7217.66,0
18735060,07:59:54,07:59:54,3666,16,,,,7937.96,0
18735060,08:00:39,08:00:39,9051,17,,,,8613.6,0
18735060,08:01:17,08:01:17,3667,18,,,,9131.94,0
18735060,08:01:33,08:01:33,3668,19,,,,9335.33,0
18735060,08:02:00,08:02:00,7366,20,,,,9693.69,
18735060,08:02:33,08:02:33,3670,21,,,,9957.2,0
18735060,08:03:29,08:03:29,3671,22,,,,10537.72,0
18735060,08:04:01,08:04:01,3672,23,,,,10791.92,0
18735060,08:04:44,08:04:44,3673,24,,,,11145.63,0
18735060,08:05:25,08:05:25,3674,25,,,,11502.47,0
18735060,08:06:14,08:06:14,3675,26,,,,12023.69,0
18735060,08:08:00,08:08:00,3676,27,,,,12887.81,
18735060,08:08:30,08:08:30,3256,28,,,,13206.26,0
18735060,08:09:13,08:09:13,10567,29,,,,13660.68,0
18735060,08:10:12,08:10:12,9762,30,,,,14167.77,0
18735060,08:10:43,08:10:43,9764,31,,,,14456.67,0
18735060,08:11:29,08:11:29,9766,32,,,,14832.61,0
18735060,08:12:00,08:12:00,9768,33,,,,15162.29,0
18735060,08:14:00,08:14:00,10571,34,,1,,16314.87,
18735080,07:41:00,07:41:00,9498,1,,,1,0,
18735080,07:43:00,07:43:00,109,2,,,,814.54,
18735080,07:43:42,07:43:42,9617,3,,,,1066.7,0
18735080,07:44:53,07:44:53,111,4,,,,1411.58,0
18735080,07:46:07,07:46:07,112,5,,,,1799.32,0
18735080,07:47:34,07:47:34,113,6,,,,2242.78,0
18735080,07:49:01,07:49:01,114,7,,,,2686.29,0
18735080,07:51:57,07:51:57,116,8,,,,3570,0
18735080,07:52:55,07:52:55,117,9,,,,3885.83,0
18735080,07:54:06,07:54:06,118,10,,,,4221.24,0
18735080,07:56:00,07:56:00,3660,11,,,,4793.92,
18735080,07:56:32,07:56:32,3661,12,,,,5210.35,0
18735080,07:57:52,07:57:52,3663,13,,,,6302.14,0
18735080,07:58:32,07:58:32,3664,14,,,,6813.91,0
18735080,07:59:06,07:59:06,3665,15,,,,7217.66,0
18735080,07:59:54,07:59:54,3666,16,,,,7937.96,0
18735080,08:00:39,08:00:39,9051,17,,,,8613.6,0
18735080,08:01:17,08:01:17,3667,18,,,,9131.94,0
18735080,08:01:33,08:01:33,3668,19,,,,9335.33,0
18735080,08:02:00,08:02:00,7366,20,,,,9693.69,
18735080,08:02:33,08:02:33,3670,21,,,,9957.2,0
18735080,08:03:29,08:03:29,3671,22,,,,10537.72,0
18735080,08:04:01,08:04:01,3672,23,,,,10791.92,0
18735080,08:04:44,08:04:44,3673,24,,,,11145.63,0
18735080,08:05:25,08:05:25,3674,25,,,,11502.47,0
18735080,08:06:14,08:06:14,3675,26,,,,12023.69,0
18735080,08:08:00,08:08:00,3676,27,,,,12887.81,
18735080,08:08:30,08:08:30,3256,28,,,,13206.26,0
18735080,08:09:13,08:09:13,10567,29,,,,13660.68,0
18735080,08:10:12,08:10:12,9762,30,,,,14167.77,0
18735080,08:10:43,08:10:43,9764,31,,,,14456.67,0
18735080,08:11:29,08:11:29,9766,32,,,,14832.61,0
18735080,08:12:00,08:12:00,9768,33,,,,15162.29,0
18735080,08:14:00,08:14:00,10571,34,,1,,16314.87,
19216090,17:45:00,17:45:00,9498,1,,,1,0,
19216090,17:48:00,17:48:00,109,2,,,,814.54,
19216090,17:48:35,17:48:35,9617,3,,,,1066.7,0
19216090,17:49:35,17:49:35,111,4,,,,1411.58,0
19216090,17:50:38,17:50:38,112,5,,,,1799.32,0
19216090,17:51:51,17:51:51,113,6,,,,2242.78,0
19216090,17:53:05,17:53:05,114,7,,,,2686.29,0
19216090,17:55:34,17:55:34,116,8,,,,3570,0
19216090,17:56:23,17:56:23,117,9,,,,3885.83,0
19216090,17:57:24,17:57:24,118,10,,,,4221.24,0
19216090,17:59:00,17:59:00,3660,11,,,,4793.92,
19216090,17:59:32,17:59:32,3661,12,,,,5210.35,0
19216090,18:00:52,18:00:52,3663,13,,,,6302.14,0
19216090,18:01:32,18:01:32,3664,14,,,,6813.91,0
19216090,18:02:06,18:02:06,3665,15,,,,7217.66,0
19216090,18:02:54,18:02:54,3666,16,,,,7937.96,0
19216090,18:03:39,18:03:39,9051,17,,,,8613.6,0
19216090,18:04:17,18:04:17,3667,18,,,,9131.94,0
19216090,18:04:33,18:04:33,3668,19,,,,9335.33,0
19216090,18:05:00,18:05:00,7366,20,,,,9693.69,
19216090,18:05:33,18:05:33,3670,21,,,,9957.2,0
19216090,18:06:29,18:06:29,3671,22,,,,10537.72,0
19216090,18:07:01,18:07:01,3672,23,,,,10791.92,0
19216090,18:07:44,18:07:44,3673,24,,,,11145.63,0
19216090,18:08:25,18:08:25,3674,25,,,,11502.47,0
19216090,18:09:14,18:09:14,3675,26,,,,12023.69,0
19216090,18:11:00,18:11:00,3676,27,,,,12887.81,
19216090,18:11:30,18:11:30,3256,28,,,,13206.26,0
19216090,18:12:13,18:12:13,10567,29,,,,13660.68,0
19216090,18:13:12,18:13:12,9762,30,,,,14167.77,0
19216090,18:13:43,18:13:43,9764,31,,,,14456.67,0
19216090,18:14:29,18:14:29,9766,32,,,,14832.61,0
19216090,18:15:00,18:15:00,9768,33,,,,15162.29,0
19216090,18:17:00,18:17:00,10571,34,,1,,16314.87,
19216100,17:45:00,17:45:00,9498,1,,,1,0,
19216100,17:48:00,17:48:00,109,2,,,,814.54,
19216100,17:48:35,17:48:35,9617,3,,,,1066.7,0
19216100,17:49:35,17:49:35,111,4,,,,1411.58,0
19216100,17:50:38,17:50:38,112,5,,,,1799.32,0
19216100,17:51:51,17:51:51,113,6,,,,2242.78,0
19216100,17:53:05,17:53:05,114,7,,,,2686.29,0
19216100,17:55:34,17:55:34,116,8,,,,3570,0
19216100,17:56:23,17:56:23,117,9,,,,3885.83,0
19216100,17:57:24,17:57:24,118,10,,,,4221.24,0
19216100,17:59:00,17:59:00,3660,11,,,,4793.92,
19216100,17:59:32,17:59:32,3661,12,,,,5210.35,0
19216100,18:00:52,18:00:52,3663,13,,,,6302.14,0
19216100,18:01:32,18:01:32,3664,14,,,,6813.91,0
19216100,18:02:06,18:02:06,3665,15,,,,7217.66,0
19216100,18:02:54,18:02:54,3666,16,,,,7937.96,0
19216100,18:03:39,18:03:39,9051,17,,,,8613.6,0
19216100,18:04:17,18:04:17,3667,18,,,,9131.94,0
19216100,18:04:33,18:04:33,3668,19,,,,9335.33,0
19216100,18:05:00,18:05:00,7366,20,,,,9693.69,
19216100,18:05:33,18:05:33,3670,21,,,,9957.2,0
19216100,18:06:29,18:06:29,3671,22,,,,10537.72,0
19216100,18:07:01,18:07:01,3672,23,,,,10791.92,0
19216100,18:07:44,18:07:44,3673,24,,,,11145.63,0
19216100,18:08:25,18:08:25,3674,25,,,,11502.47,0
19216100,18:09:14,18:09:14,3675,26,,,,12023.69,0
19216100,18:11:00,18:11:00,3676,27,,,,12887.81,
19216100,18:11:30,18:11:30,3256,28,,,,13206.26,0
19216100,18:12:13,18:12:13,10567,29,,,,13660.68,0
19216100,18:13:12,18:13:12,9762,30,,,,14167.77,0
19216100,18:13:43,18:13:43,9764,31,,,,14456.67,0
19216100,18:14:29,18:14:29,9766,32,,,,14832.61,0
19216100,18:15:00,18:15:00,9768,33,,,,15162.29,0
19216100,18:17:00,18:17:00,10571,34,,1,,16314.87,
19216110,17:45:00,17:45:00,9498,1,,,1,0,
19216110,17:48:00,17:48:00,109,2,,,,814.54,
19216110,17:48:35,17:48:35,9617,3,,,,1066.7,0
19216110,17:49:35,17:49:35,111,4,,,,1411.58,0
19216110,17:50:38,17:50:38,112,5,,,,1799.32,0
19216110,17:51:51,17:51:51,113,6,,,,2242.78,0
19216110,17:53:05,17:53:05,114,7,,,,2686.29,0
19216110,17:55:34,17:55:34,116,8,,,,3570,0
19216110,17:56:23,17:56:23,117,9,,,,3885.83,0
19216110,17:57:24,17:57:24,118,10,,,,4221.24,0
19216110,17:59:00,17:59:00,3660,11,,,,4793.92,
19216110,17:59:32,17:59:32,3661,12,,,,5210.35,0
19216110,18:00:52,18:00:52,3663,13,,,,6302.14,0
19216110,18:01:32,18:01:32,3664,14,,,,6813.91,0
19216110,18:02:06,18:02:06,3665,15,,,,7217.66,0
19216110,18:02:54,18:02:54,3666,16,,,,7937.96,0
19216110,18:03:39,18:03:39,9051,17,,,,8613.6,0
19216110,18:04:17,18:04:17,3667,18,,,,9131.94,0
19216110,18:04:33,18:04:33,3668,19,,,,9335.33,0
19216110,18:05:00,18:05:00,7366,20,,,,9693.69,
19216110,18:05:33,18:05:33,3670,21,,,,9957.2,0
19216110,18:06:29,18:06:29,3671,22,,,,10537.72,0
19216110,18:07:01,18:07:01,3672,23,,,,10791.92,0
19216110,18:07:44,18:07:44,3673,24,,,,11145.63,0
19216110,18:08:25,18:08:25,3674,25,,,,11502.47,0
19216110,18:09:14,18:09:14,3675,26,,,,12023.69,0
19216110,18:11:00,18:11:00,3676,27,,,,12887.81,
19216110,18:11:30,18:11:30,3256,28,,,,13206.26,0
19216110,18:12:13,18:12:13,10567,29,,,,13660.68,0
19216110,18:13:12,18:13:12,9762,30,,,,14167.77,0
19216110,18:13:43,18:13:43,9764,31,,,,14456.67,0
19216110,18:14:29,18:14:29,9766,32,,,,14832.61,0
19216110,18:15:00,18:15:00,9768,33,,,,15162.29,0
19216110,18:17:00,18:17:00,10571,34,,1,,16314.87,
19216120,17:45:00,17:45:00,9498,1,,,1,0,
19216120,17:48:00,17:48:00,109,2,,,,814.54,
19216120,17:48:35,17:48:35,9617,3,,,,1066.7,0
19216120,17:49:35,17:49:35,111,4,,,,1411.58,0
19216120,17:50:38,17:50:38,112,5,,,,1799.32,0
19216120,17:51:51,17:51:51,113,6,,,,2242.78,0
19216120,17:53:05,17:53:05,114,7,,,,2686.29,0
19216120,17:55:34,17:55:34,116,8,,,,3570,0
19216120,17:56:23,17:56:23,117,9,,,,3885.83,0
19216120,17:57:24,17:57:24,118,10,,,,4221.24,0
19216120,17:59:00,17:59:00,3660,11,,,,4793.92,
19216120,17:59:32,17:59:32,3661,12,,,,5210.35,0
19216120,18:00:52,18:00:52,3663,13,,,,6302.14,0
19216120,18:01:32,18:01:32,3664,14,,,,6813.91,0
19216120,18:02:06,18:02:06,3665,15,,,,7217.66,0
19216120,18:02:54,18:02:54,3666,16,,,,7937.96,0
19216120,18:03:39,18:03:39,9051,17,,,,8613.6,0
19216120,18:04:17,18:04:17,3667,18,,,,9131.94,0
19216120,18:04:33,18:04:33,3668,19,,,,9335.33,0
19216120,18:05:00,18:05:00,7366,20,,,,9693.69,
19216120,18:05:33,18:05:33,3670,21,,,,9957.2,0
19216120,18:06:29,18:06:29,3671,22,,,,10537.72,0
19216120,18:07:01,18:07:01,3672,23,,,,10791.92,0
19216120,18:07:44,18:07:44,3673,24,,,,11145.63,0
19216120,18:08:25,18:08:25,3674,25,,,,11502.47,0
19216120,18:09:14,18:09:14,3675,26,,,,12023.69,0
19216120,18:11:00,18:11:00,3676,27,,,,12887.81,
19216120,18:11:30,18:11:30,3256,28,,,,13206.26,0
19216120,18:12:13,18:12:13,10567,29,,,,13660.68,0
19216120,18:13:12,18:13:12,9762,30,,,,14167.77,0
19216120,18:13:43,18:13:43,9764,31,,,,14456.67,0
19216120,18:14:29,18:14:29,9766,32,,,,14832.61,0
19216120,18:15:00,18:15:00,9768,33,,,,15162.29,0
19216120,18:17:00,18:17:00,10571,34,,1,,16314.87,
19216130,17:45:00,17:45:00,9498,1,,,1,0,
19216130,17:48:00,17:48:00,109,2,,,,814.54,
19216130,17:48:35,17:48:35,9617,3,,,,1066.7,0
19216130,17:49:35,17:49:35,111,4,,,,1411.58,0
19216130,17:50:38,17:50:38,112,5,,,,1799.32,0
19216130,17:51:51,17:51:51,113,6,,,,2242.78,0
19216130,17:53:05,17:53:05,114,7,,,,2686.29,0
19216130,17:55:34,17:55:34,116,8,,,,3570,0
19216130,17:56:23,17:56:23,117,9,,,,3885.83,0
19216130,17:57:24,17:57:24,118,10,,,,4221.24,0
19216130,17:59:00,17:59:00,3660,11,,,,4793.92,
19216130,17:59:32,17:59:32,3661,12,,,,5210.35,0
19216130,18:00:52,18:00:52,3663,13,,,,6302.14,0
19216130,18:01:32,18:01:32,3664,14,,,,6813.91,0
19216130,18:02:06,18:02:06,3665,15,,,,7217.66,0
19216130,18:02:54,18:02:54,3666,16,,,,7937.96,0
19216130,18:03:39,18:03:39,9051,17,,,,8613.6,0
19216130,18:04:17,18:04:17,3667,18,,,,9131.94,0
19216130,18:04:33,18:04:33,3668,19,,,,9335.33,0
19216130,18:05:00,18:05:00,7366,20,,,,9693.69,
19216130,18:05:33,18:05:33,3670,21,,,,9957.2,0
19216130,18:06:29,18:06:29,3671,22,,,,10537.72,0
19216130,18:07:01,18:07:01,3672,23,,,,10791.92,0
19216130,18:07:44,18:07:44,3673,24,,,,11145.63,0
19216130,18:08:25,18:08:25,3674,25,,,,11502.47,0
19216130,18:09:14,18:09:14,3675,26,,,,12023.69,0
19216130,18:11:00,18:11:00,3676,27,,,,12887.81,
19216130,18:11:30,18:11:30,3256,28,,,,13206.26,0
19216130,18:12:13,18:12:13,10567,29,,,,13660.68,0
19216130,18:13:12,18:13:12,9762,30,,,,14167.77,0
19216130,18:13:43,18:13:43,9764,31,,,,14456.67,0
19216130,18:14:29,18:14:29,9766,32,,,,14832.61,0
19216130,18:15:00,18:15:00,9768,33,,,,15162.29,0
19216130,18:17:00,18:17:00,10571,34,,1,,16314.87,
2083020,06:44:00,06:44:00,9498,1,,,1,0,
2083020,06:46:00,06:46:00,109,2,,,,814.54,
2083020,06:46:32,06:46:32,9617,3,,,,1066.7,0
2083020,06:47:27,06:47:27,111,4,,,,1411.58,0
2083020,06:48:23,06:48:23,112,5,,,,1799.32,0
2083020,06:49:30,06:49:30,113,6,,,,2242.78,0
2083020,06:50:37,06:50:37,114,7,,,,2686.29,0
2083020,06:52:53,06:52:53,116,8,,,,3570,0
2083020,06:53:38,06:53:38,117,9,,,,3885.83,0
2083020,06:54:32,06:54:32,118,10,,,,4221.24,0
2083020,06:56:00,06:56:00,3660,11,,,,4793.92,
2083020,06:56:26,06:56:26,3661,12,,,,5210.35,0
2083020,06:57:33,06:57:33,3663,13,,,,6302.14,0
2083020,06:58:06,06:58:06,3664,14,,,,6813.91,0
2083020,06:58:35,06:58:35,3665,15,,,,7217.66,0
2083020,06:59:15,06:59:15,3666,16,,,,7937.96,0
2083020,06:59:52,06:59:52,9051,17,,,,8613.6,0
2083020,07:00:24,07:00:24,3667,18,,,,9131.94,0
2083020,07:00:38,07:00:38,3668,19,,,,9335.33,0
2083020,07:01:00,07:01:00,7366,20,,,,9693.69,
2083020,07:01:33,07:01:33,3670,21,,,,9957.2,0
2083020,07:02:29,07:02:29,3671,22,,,,10537.72,0
2083020,07:03:01,07:03:01,3672,23,,,,10791.92,0
2083020,07:03:44,07:03:44,3673,24,,,,11145.63,0
2083020,07:04:25,07:04:25,3674,25,,,,11502.47,0
2083020,07:05:14,07:05:14,3675,26,,,,12023.69,0
2083020,07:07:00,07:07:00,3676,27,,,,12887.81,
2083020,07:07:30,07:07:30,3256,28,,,,13206.26,0
2083020,07:08:13,07:08:13,10567,29,,,,13660.68,0
2083020,07:09:12,07:09:12,9762,30,,,,14167.77,0
2083020,07:09:43,07:09:43,9764,31,,,,14456.67,0
2083020,07:10:29,07:10:29,9766,32,,,,14832.61,0
2083020,07:11:00,07:11:00,9768,33,,,,15162.29,0
2083020,07:13:00,07:13:00,10571,34,,1,,16314.87,
2083030,06:44:00,06:44:00,9498,1,,,1,0,
2083030,06:46:00,06:46:00,109,2,,,,814.54,
2083030,06:46:32,06:46:32,9617,3,,,,1066.7,0
2083030,06:47:27,06:47:27,111,4,,,,1411.58,0
2083030,06:48:23,06:48:23,112,5,,,,1799.32,0
2083030,06:49:30,06:49:30,113,6,,,,2242.78,0
2083030,06:50:37,06:50:37,114,7,,,,2686.29,0
2083030,06:52:53,06:52:53,116,8,,,,3570,0
2083030,06:53:38,06:53:38,117,9,,,,3885.83,0
2083030,06:54:32,06:54:32,118,10,,,,4221.24,0
2083030,06:56:00,06:56:00,3660,11,,,,4793.92,
2083030,06:56:26,06:56:26,3661,12,,,,5210.35,0
2083030,06:57:33,06:57:33,3663,13,,,,6302.14,0
2083030,06:58:06,06:58:06,3664,14,,,,6813.91,0
2083030,06:58:35,06:58:35,3665,15,,,,7217.66,0
2083030,06:59:15,06:59:15,3666,16,,,,7937.96,0
2083030,06:59:52,06:59:52,9051,17,,,,8613.6,0
2083030,07:00:24,07:00:24,3667,18,,,,9131.94,0
2083030,07:00:38,07:00:38,3668,19,,,,9335.33,0
2083030,07:01:00,07:01:00,7366,20,,,,9693.69,
2083030,07:01:33,07:01:33,3670,21,,,,9957.2,0
2083030,07:02:29,07:02:29,3671,22,,,,10537.72,0
2083030,07:03:01,07:03:01,3672,23,,,,10791.92,0
2083030,07:03:44,07:03:44,3673,24,,,,11145.63,0
2083030,07:04:25,07:04:25,3674,25,,,,11502.47,0
2083030,07:05:14,07:05:14,3675,26,,,,12023.69,0
2083030,07:07:00,07:07:00,3676,27,,,,12887.81,
2083030,07:07:30,07:07:30,3256,28,,,,13206.26,0
2083030,07:08:13,07:08:13,10567,29,,,,13660.68,0
2083030,07:09:12,07:09:12,9762,30,,,,14167.77,0
2083030,07:09:43,07:09:43,9764,31,,,,14456.67,0
2083030,07:10:29,07:10:29,9766,32,,,,14832.61,0
2083030,07:11:00,07:11:00,9768,33,,,,15162.29,0
2083030,07:13:00,07:13:00,10571,34,,1,,16314.87,
2083040,06:44:00,06:44:00,9498,1,,,1,0,
2083040,06:46:00,06:46:00,109,2,,,,814.54,
2083040,06:46:32,06:46:32,9617,3,,,,1066.7,0
2083040,06:47:27,06:47:27,111,4,,,,1411.58,0
2083040,06:48:23,06:48:23,112,5,,,,1799.32,0
2083040,06:49:30,06:49:30,113,6,,,,2242.78,0
2083040,06:50:37,06:50:37,114,7,,,,2686.29,0
2083040,06:52:53,06:52:53,116,8,,,,3570,0
2083040,06:53:38,06:53:38,117,9,,,,3885.83,0
2083040,06:54:32,06:54:32,118,10,,,,4221.24,0
2083040,06:56:00,06:56:00,3660,11,,,,4793.92,
2083040,06:56:26,06:56:26,3661,12,,,,5210.35,0
2083040,06:57:33,06:57:33,3663,13,,,,6302.14,0
2083040,06:58:06,06:58:06,3664,14,,,,6813.91,0
2083040,06:58:35,06:58:35,3665,15,,,,7217.66,0
2083040,06:59:15,06:59:15,3666,16,,,,7937.96,0
2083040,06:59:52,06:59:52,9051,17,,,,8613.6,0
2083040,07:00:24,07:00:24,3667,18,,,,9131.94,0
2083040,07:00:38,07:00:38,3668,19,,,,9335.33,0
2083040,07:01:00,07:01:00,7366,20,,,,9693.69,
2083040,07:01:33,07:01:33,3670,21,,,,9957.2,0
2083040,07:02:29,07:02:29,3671,22,,,,10537.72,0
2083040,07:03:01,07:03:01,3672,23,,,,10791.92,0
2083040,07:03:44,07:03:44,3673,24,,,,11145.63,0
2083040,07:04:25,07:04:25,3674,25,,,,11502.47,0
2083040,07:05:14,07:05:14,3675,26,,,,12023.69,0
2083040,07:07:00,07:07:00,3676,27,,,,12887.81,
2083040,07:07:30,07:07:30,3256,28,,,,13206.26,0
2083040,07:08:13,07:08:13,10567,29,,,,13660.68,0
2083040,07:09:12,07:09:12,9762,30,,,,14167.77,0
2083040,07:09:43,07:09:43,9764,31,,,,14456.67,0
2083040,07:10:29,07:10:29,9766,32,,,,14832.61,0
2083040,07:11:00,07:11:00,9768,33,,,,15162.29,0
2083040,07:13:00,07:13:00,10571,34,,1,,16314.87,
2083050,06:44:00,06:44:00,9498,1,,,1,0,
2083050,06:46:00,06:46:00,109,2,,,,814.54,
2083050,06:46:32,06:46:32,9617,3,,,,1066.7,0
2083050,06:47:27,06:47:27,111,4,,,,1411.58,0
2083050,06:48:23,06:48:23,112,5,,,,1799.32,0
2083050,06:49:30,06:49:30,113,6,,,,2242.78,0
2083050,06:50:37,06:50:37,114,7,,,,2686.29,0
2083050,06:52:53,06:52:53,116,8,,,,3570,0
2083050,06:53:38,06:53:38,117,9,,,,3885.83,0
2083050,06:54:32,06:54:32,118,10,,,,4221.24,0
2083050,06:56:00,06:56:00,3660,11,,,,4793.92,
2083050,06:56:26,06:56:26,3661,12,,,,5210.35,0
2083050,06:57:33,06:57:33,3663,13,,,,6302.14,0
2083050,06:58:06,06:58:06,3664,14,,,,6813.91,0
2083050,06:58:35,06:58:35,3665,15,,,,7217.66,0
2083050,06:59:15,06:59:15,3666,16,,,,7937.96,0
2083050,06:59:52,06:59:52,9051,17,,,,8613.6,0
2083050,07:00:24,07:00:24,3667,18,,,,9131.94,0
2083050,07:00:38,07:00:38,3668,19,,,,9335.33,0
2083050,07:01:00,07:01:00,7366,20,,,,9693.69,
2083050,07:01:33,07:01:33,3670,21,,,,9957.2,0
2083050,07:02:29,07:02:29,3671,22,,,,10537.72,0
2083050,07:03:01,07:03:01,3672,23,,,,10791.92,0
2083050,07:03:44,07:03:44,3673,24,,,,11145.63,0
2083050,07:04:25,07:04:25,3674,25,,,,11502.47,0
2083050,07:05:14,07:05:14,3675,26,,,,12023.69,0
2083050,07:07:00,07:07:00,3676,27,,,,12887.81,
2083050,07:07:30,07:07:30,3256,28,,,,13206.26,0
2083050,07:08:13,07:08:13,10567,29,,,,13660.68,0
2083050,07:09:12,07:09:12,9762,30,,,,14167.77,0
2083050,07:09:43,07:09:43,9764,31,,,,14456.67,0
2083050,07:10:29,07:10:29,9766,32,,,,14832.61,0
2083050,07:11:00,07:11:00,9768,33,,,,15162.29,0
2083050,07:13:00,07:13:00,10571,34,,1,,16314.87,
2083060,06:44:00,06:44:00,9498,1,,,1,0,
2083060,06:46:00,06:46:00,109,2,,,,814.54,
2083060,06:46:32,06:46:32,9617,3,,,,1066.7,0
2083060,06:47:27,06:47:27,111,4,,,,1411.58,0
2083060,06:48:23,06:48:23,112,5,,,,1799.32,0
2083060,06:49:30,06:49:30,113,6,,,,2242.78,0
2083060,06:50:37,06:50:37,114,7,,,,2686.29,0
2083060,06:52:53,06:52:53,116,8,,,,3570,0
2083060,06:53:38,06:53:38,117,9,,,,3885.83,0
2083060,06:54:32,06:54:32,118,10,,,,4221.24,0
2083060,06:56:00,06:56:00,3660,11,,,,4793.92,
2083060,06:56:26,06:56:26,3661,12,,,,5210.35,0
2083060,06:57:33,06:57:33,3663,13,,,,6302.14,0
2083060,06:58:06,06:58:06,3664,14,,,,6813.91,0
2083060,06:58:35,06:58:35,3665,15,,,,7217.66,0
2083060,06:59:15,06:59:15,3666,16,,,,7937.96,0
2083060,06:59:52,06:59:52,9051,17,,,,8613.6,0
2083060,07:00:24,07:00:24,3667,18,,,,9131.94,0
2083060,07:00:38,07:00:38,3668,19,,,,9335.33,0
2083060,07:01:00,07:01:00,7366,20,,,,9693.69,
2083060,07:01:33,07:01:33,3670,21,,,,9957.2,0
2083060,07:02:29,07:02:29,3671,22,,,,10537.72,0
2083060,07:03:01,07:03:01,3672,23,,,,10791.92,0
2083060,07:03:44,07:03:44,3673,24,,,,11145.63,0
2083060,07:04:25,07:04:25,3674,25,,,,11502.47,0
2083060,07:05:14,07:05:14,3675,26,,,,12023.69,0
2083060,07:07:00,07:07:00,3676,27,,,,12887.81,
2083060,07:07:30,07:07:30,3256,28,,,,13206.26,0
2083060,07:08:13,07:08:13,10567,29,,,,13660.68,0
2083060,07:09:12,07:09:12,9762,30,,,,14167.77,0
2083060,07:09:43,07:09:43,9764,31,,,,14456.67,0
2083060,07:10:29,07:10:29,9766,32,,,,14832.61,0
2083060,07:11:00,07:11:00,9768,33,,,,15162.29,0
2083060,07:13:00,07:13:00,10571,34,,1,,16314.87,
2083080,06:44:00,06:44:00,9498,1,,,1,0,
2083080,06:46:00,06:46:00,109,2,,,,814.54,
2083080,06:46:32,06:46:32,9617,3,,,,1066.7,0
2083080,06:47:27,06:47:27,111,4,,,,1411.58,0
2083080,06:48:23,06:48:23,112,5,,,,1799.32,0
2083080,06:49:30,06:49:30,113,6,,,,2242.78,0
2083080,06:50:37,06:50:37,114,7,,,,2686.29,0
2083080,06:52:53,06:52:53,116,8,,,,3570,0
2083080,06:53:38,06:53:38,117,9,,,,3885.83,0
2083080,06:54:32,06:54:32,118,10,,,,4221.24,0
2083080,06:56:00,06:56:00,3660,11,,,,4793.92,
2083080,06:56:26,06:56:26,3661,12,,,,5210.35,0
2083080,06:57:33,06:57:33,3663,13,,,,6302.14,0
2083080,06:58:06,06:58:06,3664,14,,,,6813.91,0
2083080,06:58:35,06:58:35,3665,15,,,,7217.66,0
2083080,06:59:15,06:59:15,3666,16,,,,7937.96,0
2083080,06:59:52,06:59:52,9051,17,,,,8613.6,0
2083080,07:00:24,07:00:24,3667,18,,,,9131.94,0
2083080,07:00:38,07:00:38,3668,19,,,,9335.33,0
2083080,07:01:00,07:01:00,7366,20,,,,9693.69,
2083080,07:01:33,07:01:33,3670,21,,,,9957.2,0
2083080,07:02:29,07:02:29,3671,22,,,,10537.72,0
2083080,07:03:01,07:03:01,3672,23,,,,10791.92,0
2083080,07:03:44,07:03:44,3673,24,,,,11145.63,0
2083080,07:04:25,07:04:25,3674,25,,,,11502.47,0
2083080,07:05:14,07:05:14,3675,26,,,,12023.69,0
2083080,07:07:00,07:07:00,3676,27,,,,12887.81,
2083080,07:07:30,07:07:30,3256,28,,,,13206.26,0
2083080,07:08:13,07:08:13,10567,29,,,,13660.68,0
2083080,07:09:12,07:09:12,9762,30,,,,14167.77,0
2083080,07:09:43,07:09:43,9764,31,,,,14456.67,0
2083080,07:10:29,07:10:29,9766,32,,,,14832.61,0
2083080,07:11:00,07:11:00,9768,33,,,,15162.29,0
2083080,07:13:00,07:13:00,10571,34,,1,,16314.87,
23815020,16:44:00,16:44:00,9498,1,,,1,0,
23815020,16:47:00,16:47:00,109,2,,,,814.54,
23815020,16:47:42,16:47:42,9617,3,,,,1066.7,0
23815020,16:48:53,16:48:53,111,4,,,,1411.58,0
23815020,16:50:07,16:50:07,112,5,,,,1799.32,0
23815020,16:51:34,16:51:34,113,6,,,,2242.78,0
23815020,16:53:01,16:53:01,114,7,,,,2686.29,0
23815020,16:55:57,16:55:57,116,8,,,,3570,0
23815020,16:56:55,16:56:55,117,9,,,,3885.83,0
23815020,16:58:06,16:58:06,118,10,,,,4221.24,0
23815020,17:00:00,17:00:00,3660,11,,,,4793.92,
23815020,17:00:32,17:00:32,3661,12,,,,5210.35,0
23815020,17:01:52,17:01:52,3663,13,,,,6302.14,0
23815020,17:02:32,17:02:32,3664,14,,,,6813.91,0
23815020,17:03:06,17:03:06,3665,15,,,,7217.66,0
23815020,17:03:54,17:03:54,3666,16,,,,7937.96,0
23815020,17:04:39,17:04:39,9051,17,,,,8613.6,0
23815020,17:05:17,17:05:17,3667,18,,,,9131.94,0
23815020,17:05:33,17:05:33,3668,19,,,,9335.33,0
23815020,17:06:00,17:06:00,7366,20,,,,9693.69,
23815020,17:06:27,17:06:27,3670,21,,,,9957.2,0
23815020,17:07:14,17:07:14,3671,22,,,,10537.72,0
23815020,17:07:41,17:07:41,3672,23,,,,10791.92,0
23815020,17:08:17,17:08:17,3673,24,,,,11145.63,0
23815020,17:08:51,17:08:51,3674,25,,,,11502.47,0
23815020,17:09:32,17:09:32,3675,26,,,,12023.69,0
23815020,17:11:00,17:11:00,3676,27,,,,12887.81,
23815020,17:11:30,17:11:30,3256,28,,,,13206.26,0
23815020,17:12:13,17:12:13,10567,29,,,,13660.68,0
23815020,17:13:12,17:13:12,9762,30,,,,14167.77,0
23815020,17:13:43,17:13:43,9764,31,,,,14456.67,0
23815020,17:14:29,17:14:29,9766,32,,,,14832.61,0
23815020,17:15:00,17:15:00,9768,33,,,,15162.29,0
23815020,17:17:00,17:17:00,10571,34,,1,,16314.87,
23815030,16:44:00,16:44:00,9498,1,,,1,0,
23815030,16:47:00,16:47:00,109,2,,,,814.54,
23815030,16:47:42,16:47:42,9617,3,,,,1066.7,0
23815030,16:48:53,16:48:53,111,4,,,,1411.58,0
23815030,16:50:07,16:50:07,112,5,,,,1799.32,0
23815030,16:51:34,16:51:34,113,6,,,,2242.78,0
23815030,16:53:01,16:53:01,114,7,,,,2686.29,0
23815030,16:55:57,16:55:57,116,8,,,,3570,0
23815030,16:56:55,16:56:55,117,9,,,,3885.83,0
23815030,16:58:06,16:58:06,118,10,,,,4221.24,0
23815030,17:00:00,17:00:00,3660,11,,,,4793.92,
23815030,17:00:32,17:00:32,3661,12,,,,5210.35,0
23815030,17:01:52,17:01:52,3663,13,,,,6302.14,0
23815030,17:02:32,17:02:32,3664,14,,,,6813.91,0
23815030,17:03:06,17:03:06,3665,15,,,,7217.66,0
23815030,17:03:54,17:03:54,3666,16,,,,7937.96,0
23815030,17:04:39,17:04:39,9051,17,,,,8613.6,0
23815030,17:05:17,17:05:17,3667,18,,,,9131.94,0
23815030,17:05:33,17:05:33,3668,19,,,,9335.33,0
23815030,17:06:00,17:06:00,7366,20,,,,9693.69,
23815030,17:06:27,17:06:27,3670,21,,,,9957.2,0
23815030,17:07:14,17:07:14,3671,22,,,,10537.72,0
23815030,17:07:41,17:07:41,3672,23,,,,10791.92,0
23815030,17:08:17,17:08:17,3673,24,,,,11145.63,0
23815030,17:08:51,17:08:51,3674,25,,,,11502.47,0
23815030,17:09:32,17:09:32,3675,26,,,,12023.69,0
23815030,17:11:00,17:11:00,3676,27,,,,12887.81,
23815030,17:11:30,17:11:30,3256,28,,,,13206.26,0
23815030,17:12:13,17:12:13,10567,29,,,,13660.68,0
23815030,17:13:12,17:13:12,9762,30,,,,14167.77,0
23815030,17:13:43,17:13:43,9764,31,,,,14456.67,0
23815030,17:14:29,17:14:29,9766,32,,,,14832.61,0
23815030,17:15:00,17:15:00,9768,33,,,,15162.29,0
23815030,17:17:00,17:17:00,10571,34,,1,,16314.87,
23815040,16:44:00,16:44:00,9498,1,,,1,0,
23815040,16:47:00,16:47:00,109,2,,,,814.54,
23815040,16:47:42,16:47:42,9617,3,,,,1066.7,0
23815040,16:48:53,16:48:53,111,4,,,,1411.58,0
23815040,16:50:07,16:50:07,112,5,,,,1799.32,0
23815040,16:51:34,16:51:34,113,6,,,,2242.78,0
23815040,16:53:01,16:53:01,114,7,,,,2686.29,0
23815040,16:55:57,16:55:57,116,8,,,,3570,0
23815040,16:56:55,16:56:55,117,9,,,,3885.83,0
23815040,16:58:06,16:58:06,118,10,,,,4221.24,0
23815040,17:00:00,17:00:00,3660,11,,,,4793.92,
23815040,17:00:32,17:00:32,3661,12,,,,5210.35,0
23815040,17:01:52,17:01:52,3663,13,,,,6302.14,0
23815040,17:02:32,17:02:32,3664,14,,,,6813.91,0
23815040,17:03:06,17:03:06,3665,15,,,,7217.66,0
23815040,17:03:54,17:03:54,3666,16,,,,7937.96,0
23815040,17:04:39,17:04:39,9051,17,,,,8613.6,0
23815040,17:05:17,17:05:17,3667,18,,,,9131.94,0
23815040,17:05:33,17:05:33,3668,19,,,,9335.33,0
23815040,17:06:00,17:06:00,7366,20,,,,9693.69,
23815040,17:06:27,17:06:27,3670,21,,,,9957.2,0
23815040,17:07:14,17:07:14,3671,22,,,,10537.72,0
23815040,17:07:41,17:07:41,3672,23,,,,10791.92,0
23815040,17:08:17,17:08:17,3673,24,,,,11145.63,0
23815040,17:08:51,17:08:51,3674,25,,,,11502.47,0
23815040,17:09:32,17:09:32,3675,26,,,,12023.69,0
23815040,17:11:00,17:11:00,3676,27,,,,12887.81,
23815040,17:11:30,17:11:30,3256,28,,,,13206.26,0
23815040,17:12:13,17:12:13,10567,29,,,,13660.68,0
23815040,17:13:12,17:13:12,9762,30,,,,14167.77,0
23815040,17:13:43,17:13:43,9764,31,,,,14456.67,0
23815040,17:14:29,17:14:29,9766,32,,,,14832.61,0
23815040,17:15:00,17:15:00,9768,33,,,,15162.29,0
23815040,17:17:00,17:17:00,10571,34,,1,,16314.87,
23815050,16:44:00,16:44:00,9498,1,,,1,0,
23815050,16:47:00,16:47:00,109,2,,,,814.54,
23815050,16:47:42,16:47:42,9617,3,,,,1066.7,0
23815050,16:48:53,16:48:53,111,4,,,,1411.58,0
23815050,16:50:07,16:50:07,112,5,,,,1799.32,0
23815050,16:51:34,16:51:34,113,6,,,,2242.78,0
23815050,16:53:01,16:53:01,114,7,,,,2686.29,0
23815050,16:55:57,16:55:57,116,8,,,,3570,0
23815050,16:56:55,16:56:55,117,9,,,,3885.83,0
23815050,16:58:06,16:58:06,118,10,,,,4221.24,0
23815050,17:00:00,17:00:00,3660,11,,,,4793.92,
23815050,17:00:32,17:00:32,3661,12,,,,5210.35,0
23815050,17:01:52,17:01:52,3663,13,,,,6302.14,0
23815050,17:02:32,17:02:32,3664,14,,,,6813.91,0
23815050,17:03:06,17:03:06,3665,15,,,,7217.66,0
23815050,17:03:54,17:03:54,3666,16,,,,7937.96,0
23815050,17:04:39,17:04:39,9051,17,,,,8613.6,0
23815050,17:05:17,17:05:17,3667,18,,,,9131.94,0
23815050,17:05:33,17:05:33,3668,19,,,,9335.33,0
23815050,17:06:00,17:06:00,7366,20,,,,9693.69,
23815050,17:06:27,17:06:27,3670,21,,,,9957.2,0
23815050,17:07:14,17:07:14,3671,22,,,,10537.72,0
23815050,17:07:41,17:07:41,3672,23,,,,10791.92,0
23815050,17:08:17,17:08:17,3673,24,,,,11145.63,0
23815050,17:08:51,17:08:51,3674,25,,,,11502.47,0
23815050,17:09:32,17:09:32,3675,26,,,,12023.69,0
23815050,17:11:00,17:11:00,3676,27,,,,12887.81,
23815050,17:11:30,17:11:30,3256,28,,,,13206.26,0
23815050,17:12:13,17:12:13,10567,29,,,,13660.68,0
23815050,17:13:12,17:13:12,9762,30,,,,14167.77,0
23815050,17:13:43,17:13:43,9764,31,,,,14456.67,0
23815050,17:14:29,17:14:29,9766,32,,,,14832.61,0
23815050,17:15:00,17:15:00,9768,33,,,,15162.29,0
23815050,17:17:00,17:17:00,10571,34,,1,,16314.87,
23815060,16:44:00,16:44:00,9498,1,,,1,0,
23815060,16:47:00,16:47:00,109,2,,,,814.54,
23815060,16:47:42,16:47:42,9617,3,,,,1066.7,0
23815060,16:48:53,16:48:53,111,4,,,,1411.58,0
23815060,16:50:07,16:50:07,112,5,,,,1799.32,0
23815060,16:51:34,16:51:34,113,6,,,,2242.78,0
23815060,16:53:01,16:53:01,114,7,,,,2686.29,0
23815060,16:55:57,16:55:57,116,8,,,,3570,0
23815060,16:56:55,16:56:55,117,9,,,,3885.83,0
23815060,16:58:06,16:58:06,118,10,,,,4221.24,0
23815060,17:00:00,17:00:00,3660,11,,,,4793.92,
23815060,17:00:32,17:00:32,3661,12,,,,5210.35,0
23815060,17:01:52,17:01:52,3663,13,,,,6302.14,0
23815060,17:02:32,17:02:32,3664,14,,,,6813.91,0
23815060,17:03:06,17:03:06,3665,15,,,,7217.66,0
23815060,17:03:54,17:03:54,3666,16,,,,7937.96,0
23815060,17:04:39,17:04:39,9051,17,,,,8613.6,0
23815060,17:05:17,17:05:17,3667,18,,,,9131.94,0
23815060,17:05:33,17:05:33,3668,19,,,,9335.33,0
23815060,17:06:00,17:06:00,7366,20,,,,9693.69,
23815060,17:06:27,17:06:27,3670,21,,,,9957.2,0
23815060,17:07:14,17:07:14,3671,22,,,,10537.72,0
23815060,17:07:41,17:07:41,3672,23,,,,10791.92,0
23815060,17:08:17,17:08:17,3673,24,,,,11145.63,0
23815060,17:08:51,17:08:51,3674,25,,,,11502.47,0
23815060,17:09:32,17:09:32,3675,26,,,,12023.69,0
23815060,17:11:00,17:11:00,3676,27,,,,12887.81,
23815060,17:11:30,17:11:30,3256,28,,,,13206.26,0
23815060,17:12:13,17:12:13,10567,29,,,,13660.68,0
23815060,17:13:12,17:13:12,9762,30,,,,14167.77,0
23815060,17:13:43,17:13:43,9764,31,,,,14456.67,0
23815060,17:14:29,17:14:29,9766,32,,,,14832.61,0
23815060,17:15:00,17:15:00,9768,33,,,,15162.29,0
23815060,17:17:00,17:17:00,10571,34,,1,,16314.87,
23815080,16:44:00,16:44:00,9498,1,,,1,0,
23815080,16:47:00,16:47:00,109,2,,,,814.54,
23815080,16:47:42,16:47:42,9617,3,,,,1066.7,0
23815080,16:48:53,16:48:53,111,4,,,,1411.58,0
23815080,16:50:07,16:50:07,112,5,,,,1799.32,0
23815080,16:51:34,16:51:34,113,6,,,,2242.78,0
23815080,16:53:01,16:53:01,114,7,,,,2686.29,0
23815080,16:55:57,16:55:57,116,8,,,,3570,0
23815080,16:56:55,16:56:55,117,9,,,,3885.83,0
23815080,16:58:06,16:58:06,118,10,,,,4221.24,0
23815080,17:00:00,17:00:00,3660,11,,,,4793.92,
23815080,17:00:32,17:00:32,3661,12,,,,5210.35,0
23815080,17:01:52,17:01:52,3663,13,,,,6302.14,0
23815080,17:02:32,17:02:32,3664,14,,,,6813.91,0
23815080,17:03:06,17:03:06,3665,15,,,,7217.66,0
23815080,17:03:54,17:03:54,3666,16,,,,7937.96,0
23815080,17:04:39,17:04:39,9051,17,,,,8613.6,0
23815080,17:05:17,17:05:17,3667,18,,,,9131.94,0
23815080,17:05:33,17:05:33,3668,19,,,,9335.33,0
23815080,17:06:00,17:06:00,7366,20,,,,9693.69,
23815080,17:06:27,17:06:27,3670,21,,,,9957.2,0
23815080,17:07:14,17:07:14,3671,22,,,,10537.72,0
23815080,17:07:41,17:07:41,3672,23,,,,10791.92,0
23815080,17:08:17,17:08:17,3673,24,,,,11145.63,0
23815080,17:08:51,17:08:51,3674,25,,,,11502.47,0
23815080,17:09:32,17:09:32,3675,26,,,,12023.69,0
23815080,17:11:00,17:11:00,3676,27,,,,12887.81,
23815080,17:11:30,17:11:30,3256,28,,,,13206.26,0
23815080,17:12:13,17:12:13,10567,29,,,,13660.68,0
23815080,17:13:12,17:13:12,9762,30,,,,14167.77,0
23815080,17:13:43,17:13:43,9764,31,,,,14456.67,0
23815080,17:14:29,17:14:29,9766,32,,,,14832.61,0
23815080,17:15:00,17:15:00,9768,33,,,,15162.29,0
23815080,17:17:00,17:17:00,10571,34,,1,,16314.87,
24813020,05:57:00,05:57:00,9498,1,,,1,0,
24813020,05:59:00,05:59:00,109,2,,,,814.54,
24813020,05:59:22,05:59:22,9617,3,,,,1066.7,0
24813020,06:00:01,06:00:01,111,4,,,,1411.58,0
24813020,06:00:40,06:00:40,112,5,,,,1799.32,0
24813020,06:01:27,06:01:27,113,6,,,,2242.78,0
24813020,06:02:14,06:02:14,114,7,,,,2686.29,0
24813020,06:03:49,06:03:49,116,8,,,,3570,0
24813020,06:04:20,06:04:20,117,9,,,,3885.83,0
24813020,06:04:58,06:04:58,118,10,,,,4221.24,0
24813020,06:06:00,06:06:00,3660,11,,,,4793.92,
24813020,06:06:21,06:06:21,3661,12,,,,5210.35,0
24813020,06:07:15,06:07:15,3663,13,,,,6302.14,0
24813020,06:07:41,06:07:41,3664,14,,,,6813.91,0
24813020,06:08:04,06:08:04,3665,15,,,,7217.66,0
24813020,06:08:36,06:08:36,3666,16,,,,7937.96,0
24813020,06:09:06,06:09:06,9051,17,,,,8613.6,0
24813020,06:09:31,06:09:31,3667,18,,,,9131.94,0
24813020,06:09:42,06:09:42,3668,19,,,,9335.33,0
24813020,06:10:00,06:10:00,7366,20,,,,9693.69,
24813020,06:10:22,06:10:22,3670,21,,,,9957.2,0
24813020,06:10:59,06:10:59,3671,22,,,,10537.72,0
24813020,06:11:20,06:11:20,3672,23,,,,10791.92,0
24813020,06:11:49,06:11:49,3673,24,,,,11145.63,0
24813020,06:12:16,06:12:16,3674,25,,,,11502.47,0
24813020,06:12:49,06:12:49,3675,26,,,,12023.69,0
24813020,06:14:00,06:14:00,3676,27,,,,12887.81,
24813020,06:14:30,06:14:30,3256,28,,,,13206.26,0
24813020,06:15:13,06:15:13,10567,29,,,,13660.68,0
24813020,06:16:12,06:16:12,9762,30,,,,14167.77,0
24813020,06:16:43,06:16:43,9764,31,,,,14456.67,0
24813020,06:17:29,06:17:29,9766,32,,,,14832.61,0
24813020,06:18:00,06:18:00,9768,33,,,,15162.29,0
24813020,06:20:00,06:20:00,10571,34,,1,,16314.87,
24813030,05:57:00,05:57:00,9498,1,,,1,0,
24813030,05:59:00,05:59:00,109,2,,,,814.54,
24813030,05:59:22,05:59:22,9617,3,,,,1066.7,0
24813030,06:00:01,06:00:01,111,4,,,,1411.58,0
24813030,06:00:40,06:00:40,112,5,,,,1799.32,0
24813030,06:01:27,06:01:27,113,6,,,,2242.78,0
24813030,06:02:14,06:02:14,114,7,,,,2686.29,0
24813030,06:03:49,06:03:49,116,8,,,,3570,0
24813030,06:04:20,06:04:20,117,9,,,,3885.83,0
24813030,06:04:58,06:04:58,118,10,,,,4221.24,0
24813030,06:06:00,06:06:00,3660,11,,,,4793.92,
24813030,06:06:21,06:06:21,3661,12,,,,5210.35,0
24813030,06:07:15,06:07:15,3663,13,,,,6302.14,0
24813030,06:07:41,06:07:41,3664,14,,,,6813.91,0
24813030,06:08:04,06:08:04,3665,15,,,,7217.66,0
24813030,06:08:36,06:08:36,3666,16,,,,7937.96,0
24813030,06:09:06,06:09:06,9051,17,,,,8613.6,0
24813030,06:09:31,06:09:31,3667,18,,,,9131.94,0
24813030,06:09:42,06:09:42,3668,19,,,,9335.33,0
24813030,06:10:00,06:10:00,7366,20,,,,9693.69,
24813030,06:10:22,06:10:22,3670,21,,,,9957.2,0
24813030,06:10:59,06:10:59,3671,22,,,,10537.72,0
24813030,06:11:20,06:11:20,3672,23,,,,10791.92,0
24813030,06:11:49,06:11:49,3673,24,,,,11145.63,0
24813030,06:12:16,06:12:16,3674,25,,,,11502.47,0
24813030,06:12:49,06:12:49,3675,26,,,,12023.69,0
24813030,06:14:00,06:14:00,3676,27,,,,12887.81,
24813030,06:14:30,06:14:30,3256,28,,,,13206.26,0
24813030,06:15:13,06:15:13,10567,29,,,,13660.68,0
24813030,06:16:12,06:16:12,9762,30,,,,14167.77,0
24813030,06:16:43,06:16:43,9764,31,,,,14456.67,0
24813030,06:17:29,06:17:29,9766,32,,,,14832.61,0
24813030,06:18:00,06:18:00,9768,33,,,,15162.29,0
24813030,06:20:00,06:20:00,10571,34,,1,,16314.87,
24813040,05:57:00,05:57:00,9498,1,,,1,0,
24813040,05:59:00,05:59:00,109,2,,,,814.54,
24813040,05:59:22,05:59:22,9617,3,,,,1066.7,0
24813040,06:00:01,06:00:01,111,4,,,,1411.58,0
24813040,06:00:40,06:00:40,112,5,,,,1799.32,0
24813040,06:01:27,06:01:27,113,6,,,,2242.78,0
24813040,06:02:14,06:02:14,114,7,,,,2686.29,0
24813040,06:03:49,06:03:49,116,8,,,,3570,0
24813040,06:04:20,06:04:20,117,9,,,,3885.83,0
24813040,06:04:58,06:04:58,118,10,,,,4221.24,0
24813040,06:06:00,06:06:00,3660,11,,,,4793.92,
24813040,06:06:21,06:06:21,3661,12,,,,5210.35,0
24813040,06:07:15,06:07:15,3663,13,,,,6302.14,0
24813040,06:07:41,06:07:41,3664,14,,,,6813.91,0
24813040,06:08:04,06:08:04,3665,15,,,,7217.66,0
24813040,06:08:36,06:08:36,3666,16,,,,7937.96,0
24813040,06:09:06,06:09:06,9051,17,,,,8613.6,0
24813040,06:09:31,06:09:31,3667,18,,,,9131.94,0
24813040,06:09:42,06:09:42,3668,19,,,,9335.33,0
24813040,06:10:00,06:10:00,7366,20,,,,9693.69,
24813040,06:10:22,06:10:22,3670,21,,,,9957.2,0
24813040,06:10:59,06:10:59,3671,22,,,,10537.72,0
24813040,06:11:20,06:11:20,3672,23,,,,10791.92,0
24813040,06:11:49,06:11:49,3673,24,,,,11145.63,0
24813040,06:12:16,06:12:16,3674,25,,,,11502.47,0
24813040,06:12:49,06:12:49,3675,26,,,,12023.69,0
24813040,06:14:00,06:14:00,3676,27,,,,12887.81,
24813040,06:14:30,06:14:30,3256,28,,,,13206.26,0
24813040,06:15:13,06:15:13,10567,29,,,,13660.68,0
24813040,06:16:12,06:16:12,9762,30,,,,14167.77,0
24813040,06:16:43,06:16:43,9764,31,,,,14456.67,0
24813040,06:17:29,06:17:29,9766,32,,,,14832.61,0
24813040,06:18:00,06:18:00,9768,33,,,,15162.29,0
24813040,06:20:00,06:20:00,10571,34,,1,,16314.87,
24813050,05:57:00,05:57:00,9498,1,,,1,0,
24813050,05:59:00,05:59:00,109,2,,,,814.54,
24813050,05:59:22,05:59:22,9617,3,,,,1066.7,0
24813050,06:00:01,06:00:01,111,4,,,,1411.58,0
24813050,06:00:40,06:00:40,112,5,,,,1799.32,0
24813050,06:01:27,06:01:27,113,6,,,,2242.78,0
24813050,06:02:14,06:02:14,114,7,,,,2686.29,0
24813050,06:03:49,06:03:49,116,8,,,,3570,0
24813050,06:04:20,06:04:20,117,9,,,,3885.83,0
24813050,06:04:58,06:04:58,118,10,,,,4221.24,0
24813050,06:06:00,06:06:00,3660,11,,,,4793.92,
24813050,06:06:21,06:06:21,3661,12,,,,5210.35,0
24813050,06:07:15,06:07:15,3663,13,,,,6302.14,0
24813050,06:07:41,06:07:41,3664,14,,,,6813.91,0
24813050,06:08:04,06:08:04,3665,15,,,,7217.66,0
24813050,06:08:36,06:08:36,3666,16,,,,7937.96,0
24813050,06:09:06,06:09:06,9051,17,,,,8613.6,0
24813050,06:09:31,06:09:31,3667,18,,,,9131.94,0
24813050,06:09:42,06:09:42,3668,19,,,,9335.33,0
24813050,06:10:00,06:10:00,7366,20,,,,9693.69,
24813050,06:10:22,06:10:22,3670,21,,,,9957.2,0
24813050,06:10:59,06:10:59,3671,22,,,,10537.72,0
24813050,06:11:20,06:11:20,3672,23,,,,10791.92,0
24813050,06:11:49,06:11:49,3673,24,,,,11145.63,0
24813050,06:12:16,06:12:16,3674,25,,,,11502.47,0
24813050,06:12:49,06:12:49,3675,26,,,,12023.69,0
24813050,06:14:00,06:14:00,3676,27,,,,12887.81,
24813050,06:14:30,06:14:30,3256,28,,,,13206.26,0
24813050,06:15:13,06:15:13,10567,29,,,,13660.68,0
24813050,06:16:12,06:16:12,9762,30,,,,14167.77,0
24813050,06:16:43,06:16:43,9764,31,,,,14456.67,0
24813050,06:17:29,06:17:29,9766,32,,,,14832.61,0
24813050,06:18:00,06:18:00,9768,33,,,,15162.29,0
24813050,06:20:00,06:20:00,10571,34,,1,,16314.87,
24813060,05:57:00,05:57:00,9498,1,,,1,0,
24813060,05:59:00,05:59:00,109,2,,,,814.54,
24813060,05:59:22,05:59:22,9617,3,,,,1066.7,0
24813060,06:00:01,06:00:01,111,4,,,,1411.58,0
24813060,06:00:40,06:00:40,112,5,,,,1799.32,0
24813060,06:01:27,06:01:27,113,6,,,,2242.78,0
24813060,06:02:14,06:02:14,114,7,,,,2686.29,0
24813060,06:03:49,06:03:49,116,8,,,,3570,0
24813060,06:04:20,06:04:20,117,9,,,,3885.83,0
24813060,06:04:58,06:04:58,118,10,,,,4221.24,0
24813060,06:06:00,06:06:00,3660,11,,,,4793.92,
24813060,06:06:21,06:06:21,3661,12,,,,5210.35,0
24813060,06:07:15,06:07:15,3663,13,,,,6302.14,0
24813060,06:07:41,06:07:41,3664,14,,,,6813.91,0
24813060,06:08:04,06:08:04,3665,15,,,,7217.66,0
24813060,06:08:36,06:08:36,3666,16,,,,7937.96,0
24813060,06:09:06,06:09:06,9051,17,,,,8613.6,0
24813060,06:09:31,06:09:31,3667,18,,,,9131.94,0
24813060,06:09:42,06:09:42,3668,19,,,,9335.33,0
24813060,06:10:00,06:10:00,7366,20,,,,9693.69,
24813060,06:10:22,06:10:22,3670,21,,,,9957.2,0
24813060,06:10:59,06:10:59,3671,22,,,,10537.72,0
24813060,06:11:20,06:11:20,3672,23,,,,10791.92,0
24813060,06:11:49,06:11:49,3673,24,,,,11145.63,0
24813060,06:12:16,06:12:16,3674,25,,,,11502.47,0
24813060,06:12:49,06:12:49,3675,26,,,,12023.69,0
24813060,06:14:00,06:14:00,3676,27,,,,12887.81,
24813060,06:14:30,06:14:30,3256,28,,,,13206.26,0
24813060,06:15:13,06:15:13,10567,29,,,,13660.68,0
24813060,06:16:12,06:16:12,9762,30,,,,14167.77,0
24813060,06:16:43,06:16:43,9764,31,,,,14456.67,0
24813060,06:17:29,06:17:29,9766,32,,,,14832.61,0
24813060,06:18:00,06:18:00,9768,33,,,,15162.29,0
24813060,06:20:00,06:20:00,10571,34,,1,,16314.87,
24813080,05:57:00,05:57:00,9498,1,,,1,0,
24813080,05:59:00,05:59:00,109,2,,,,814.54,
24813080,05:59:22,05:59:22,9617,3,,,,1066.7,0
24813080,06:00:01,06:00:01,111,4,,,,1411.58,0
24813080,06:00:40,06:00:40,112,5,,,,1799.32,0
24813080,06:01:27,06:01:27,113,6,,,,2242.78,0
24813080,06:02:14,06:02:14,114,7,,,,2686.29,0
24813080,06:03:49,06:03:49,116,8,,,,3570,0
24813080,06:04:20,06:04:20,117,9,,,,3885.83,0
24813080,06:04:58,06:04:58,118,10,,,,4221.24,0
24813080,06:06:00,06:06:00,3660,11,,,,4793.92,
24813080,06:06:21,06:06:21,3661,12,,,,5210.35,0
24813080,06:07:15,06:07:15,3663,13,,,,6302.14,0
24813080,06:07:41,06:07:41,3664,14,,,,6813.91,0
24813080,06:08:04,06:08:04,3665,15,,,,7217.66,0
24813080,06:08:36,06:08:36,3666,16,,,,7937.96,0
24813080,06:09:06,06:09:06,9051,17,,,,8613.6,0
24813080,06:09:31,06:09:31,3667,18,,,,9131.94,0
24813080,06:09:42,06:09:42,3668,19,,,,9335.33,0
24813080,06:10:00,06:10:00,7366,20,,,,9693.69,
24813080,06:10:22,06:10:22,3670,21,,,,9957.2,0
24813080,06:10:59,06:10:59,3671,22,,,,10537.72,0
24813080,06:11:20,06:11:20,3672,23,,,,10791.92,0
24813080,06:11:49,06:11:49,3673,24,,,,11145.63,0
24813080,06:12:16,06:12:16,3674,25,,,,11502.47,0
24813080,06:12:49,06:12:49,3675,26,,,,12023.69,0
24813080,06:14:00,06:14:00,3676,27,,,,12887.81,
24813080,06:14:30,06:14:30,3256,28,,,,13206.26,0
24813080,06:15:13,06:15:13,10567,29,,,,13660.68,0
24813080,06:16:12,06:16:12,9762,30,,,,14167.77,0
24813080,06:16:43,06:16:43,9764,31,,,,14456.67,0
24813080,06:17:29,06:17:29,9766,32,,,,14832.61,0
24813080,06:18:00,06:18:00,9768,33,,,,15162.29,0
24813080,06:20:00,06:20:00,10571,34,,1,,16314.87,
5708020,17:45:00,17:45:00,9498,1,,,1,0,
5708020,17:48:00,17:48:00,109,2,,,,814.54,
5708020,17:48:35,17:48:35,9617,3,,,,1066.7,0
5708020,17:49:35,17:49:35,111,4,,,,1411.58,0
5708020,17:50:38,17:50:38,112,5,,,,1799.32,0
5708020,17:51:51,17:51:51,113,6,,,,2242.78,0
5708020,17:53:05,17:53:05,114,7,,,,2686.29,0
5708020,17:55:34,17:55:34,116,8,,,,3570,0
5708020,17:56:23,17:56:23,117,9,,,,3885.83,0
5708020,17:57:24,17:57:24,118,10,,,,4221.24,0
5708020,17:59:00,17:59:00,3660,11,,,,4793.92,
5708020,17:59:32,17:59:32,3661,12,,,,5210.35,0
5708020,18:00:52,18:00:52,3663,13,,,,6302.14,0
5708020,18:01:32,18:01:32,3664,14,,,,6813.91,0
5708020,18:02:06,18:02:06,3665,15,,,,7217.66,0
5708020,18:02:54,18:02:54,3666,16,,,,7937.96,0
5708020,18:03:39,18:03:39,9051,17,,,,8613.6,0
5708020,18:04:17,18:04:17,3667,18,,,,9131.94,0
5708020,18:04:33,18:04:33,3668,19,,,,9335.33,0
5708020,18:05:00,18:05:00,7366,20,,,,9693.69,
5708020,18:05:33,18:05:33,3670,21,,,,9957.2,0
5708020,18:06:29,18:06:29,3671,22,,,,10537.72,0
5708020,18:07:01,18:07:01,3672,23,,,,10791.92,0
5708020,18:07:44,18:07:44,3673,24,,,,11145.63,0
5708020,18:08:25,18:08:25,3674,25,,,,11502.47,0
5708020,18:09:14,18:09:14,3675,26,,,,12023.69,0
5708020,18:11:00,18:11:00,3676,27,,,,12887.81,
5708020,18:11:30,18:11:30,3256,28,,,,13206.26,0
5708020,18:12:13,18:12:13,10567,29,,,,13660.68,0
5708020,18:13:12,18:13:12,9762,30,,,,14167.77,0
5708020,18:13:43,18:13:43,9764,31,,,,14456.67,0
5708020,18:14:29,18:14:29,9766,32,,,,14832.61,0
5708020,18:15:00,18:15:00,9768,33,,,,15162.29,0
5708020,18:17:00,18:17:00,10571,34,,1,,16314.87,
5708030,17:45:00,17:45:00,9498,1,,,1,0,
5708030,17:48:00,17:48:00,109,2,,,,814.54,
5708030,17:48:35,17:48:35,9617,3,,,,1066.7,0
5708030,17:49:35,17:49:35,111,4,,,,1411.58,0
5708030,17:50:38,17:50:38,112,5,,,,1799.32,0
5708030,17:51:51,17:51:51,113,6,,,,2242.78,0
5708030,17:53:05,17:53:05,114,7,,,,2686.29,0
5708030,17:55:34,17:55:34,116,8,,,,3570,0
5708030,17:56:23,17:56:23,117,9,,,,3885.83,0
5708030,17:57:24,17:57:24,118,10,,,,4221.24,0
5708030,17:59:00,17:59:00,3660,11,,,,4793.92,
5708030,17:59:32,17:59:32,3661,12,,,,5210.35,0
5708030,18:00:52,18:00:52,3663,13,,,,6302.14,0
5708030,18:01:32,18:01:32,3664,14,,,,6813.91,0
5708030,18:02:06,18:02:06,3665,15,,,,7217.66,0
5708030,18:02:54,18:02:54,3666,16,,,,7937.96,0
5708030,18:03:39,18:03:39,9051,17,,,,8613.6,0
5708030,18:04:17,18:04:17,3667,18,,,,9131.94,0
5708030,18:04:33,18:04:33,3668,19,,,,9335.33,0
5708030,18:05:00,18:05:00,7366,20,,,,9693.69,
5708030,18:05:33,18:05:33,3670,21,,,,9957.2,0
5708030,18:06:29,18:06:29,3671,22,,,,10537.72,0
5708030,18:07:01,18:07:01,3672,23,,,,10791.92,0
5708030,18:07:44,18:07:44,3673,24,,,,11145.63,0
5708030,18:08:25,18:08:25,3674,25,,,,11502.47,0
5708030,18:09:14,18:09:14,3675,26,,,,12023.69,0
5708030,18:11:00,18:11:00,3676,27,,,,12887.81,
5708030,18:11:30,18:11:30,3256,28,,,,13206.26,0
5708030,18:12:13,18:12:13,10567,29,,,,13660.68,0
5708030,18:13:12,18:13:12,9762,30,,,,14167.77,0
5708030,18:13:43,18:13:43,9764,31,,,,14456.67,0
5708030,18:14:29,18:14:29,9766,32,,,,14832.61,0
5708030,18:15:00,18:15:00,9768,33,,,,15162.29,0
5708030,18:17:00,18:17:00,10571,34,,1,,16314.87,
5708040,17:45:00,17:45:00,9498,1,,,1,0,
5708040,17:48:00,17:48:00,109,2,,,,814.54,
5708040,17:48:35,17:48:35,9617,3,,,,1066.7,0
5708040,17:49:35,17:49:35,111,4,,,,1411.58,0
5708040,17:50:38,17:50:38,112,5,,,,1799.32,0
5708040,17:51:51,17:51:51,113,6,,,,2242.78,0
5708040,17:53:05,17:53:05,114,7,,,,2686.29,0
5708040,17:55:34,17:55:34,116,8,,,,3570,0
5708040,17:56:23,17:56:23,117,9,,,,3885.83,0
5708040,17:57:24,17:57:24,118,10,,,,4221.24,0
5708040,17:59:00,17:59:00,3660,11,,,,4793.92,
5708040,17:59:32,17:59:32,3661,12,,,,5210.35,0
5708040,18:00:52,18:00:52,3663,13,,,,6302.14,0
5708040,18:01:32,18:01:32,3664,14,,,,6813.91,0
5708040,18:02:06,18:02:06,3665,15,,,,7217.66,0
5708040,18:02:54,18:02:54,3666,16,,,,7937.96,0
5708040,18:03:39,18:03:39,9051,17,,,,8613.6,0
5708040,18:04:17,18:04:17,3667,18,,,,9131.94,0
5708040,18:04:33,18:04:33,3668,19,,,,9335.33,0
5708040,18:05:00,18:05:00,7366,20,,,,9693.69,
5708040,18:05:33,18:05:33,3670,21,,,,9957.2,0
5708040,18:06:29,18:06:29,3671,22,,,,10537.72,0
5708040,18:07:01,18:07:01,3672,23,,,,10791.92,0
5708040,18:07:44,18:07:44,3673,24,,,,11145.63,0
5708040,18:08:25,18:08:25,3674,25,,,,11502.47,0
5708040,18:09:14,18:09:14,3675,26,,,,12023.69,0
5708040,18:11:00,18:11:00,3676,27,,,,12887.81,
5708040,18:11:30,18:11:30,3256,28,,,,13206.26,0
5708040,18:12:13,18:12:13,10567,29,,,,13660.68,0
5708040,18:13:12,18:13:12,9762,30,,,,14167.77,0
5708040,18:13:43,18:13:43,9764,31,,,,14456.67,0
5708040,18:14:29,18:14:29,9766,32,,,,14832.61,0
5708040,18:15:00,18:15:00,9768,33,,,,15162.29,0
5708040,18:17:00,18:17:00,10571,34,,1,,16314.87,
5708050,17:45:00,17:45:00,9498,1,,,1,0,
5708050,17:48:00,17:48:00,109,2,,,,814.54,
5708050,17:48:35,17:48:35,9617,3,,,,1066.7,0
5708050,17:49:35,17:49:35,111,4,,,,1411.58,0
5708050,17:50:38,17:50:38,112,5,,,,1799.32,0
5708050,17:51:51,17:51:51,113,6,,,,2242.78,0
5708050,17:53:05,17:53:05,114,7,,,,2686.29,0
5708050,17:55:34,17:55:34,116,8,,,,3570,0
5708050,17:56:23,17:56:23,117,9,,,,3885.83,0
5708050,17:57:24,17:57:24,118,10,,,,4221.24,0
5708050,17:59:00,17:59:00,3660,11,,,,4793.92,
5708050,17:59:32,17:59:32,3661,12,,,,5210.35,0
5708050,18:00:52,18:00:52,3663,13,,,,6302.14,0
5708050,18:01:32,18:01:32,3664,14,,,,6813.91,0
5708050,18:02:06,18:02:06,3665,15,,,,7217.66,0
5708050,18:02:54,18:02:54,3666,16,,,,7937.96,0
5708050,18:03:39,18:03:39,9051,17,,,,8613.6,0
5708050,18:04:17,18:04:17,3667,18,,,,9131.94,0
5708050,18:04:33,18:04:33,3668,19,,,,9335.33,0
5708050,18:05:00,18:05:00,7366,20,,,,9693.69,
5708050,18:05:33,18:05:33,3670,21,,,,9957.2,0
5708050,18:06:29,18:06:29,3671,22,,,,10537.72,0
5708050,18:07:01,18:07:01,3672,23,,,,10791.92,0
5708050,18:07:44,18:07:44,3673,24,,,,11145.63,0
5708050,18:08:25,18:08:25,3674,25,,,,11502.47,0
5708050,18:09:14,18:09:14,3675,26,,,,12023.69,0
5708050,18:11:00,18:11:00,3676,27,,,,12887.81,
5708050,18:11:30,18:11:30,3256,28,,,,13206.26,0
5708050,18:12:13,18:12:13,10567,29,,,,13660.68,0
5708050,18:13:12,18:13:12,9762,30,,,,14167.77,0
5708050,18:13:43,18:13:43,9764,31,,,,14456.67,0
5708050,18:14:29,18:14:29,9766,32,,,,14832.61,0
5708050,18:15:00,18:15:00,9768,33,,,,15162.29,0
5708050,18:17:00,18:17:00,10571,34,,1,,16314.87,
5708060,17:45:00,17:45:00,9498,1,,,1,0,
5708060,17:48:00,17:48:00,109,2,,,,814.54,
5708060,17:48:35,17:48:35,9617,3,,,,1066.7,0
5708060,17:49:35,17:49:35,111,4,,,,1411.58,0
5708060,17:50:38,17:50:38,112,5,,,,1799.32,0
5708060,17:51:51,17:51:51,113,6,,,,2242.78,0
5708060,17:53:05,17:53:05,114,7,,,,2686.29,0
5708060,17:55:34,17:55:34,116,8,,,,3570,0
5708060,17:56:23,17:56:23,117,9,,,,3885.83,0
5708060,17:57:24,17:57:24,118,10,,,,4221.24,0
5708060,17:59:00,17:59:00,3660,11,,,,4793.92,
5708060,17:59:32,17:59:32,3661,12,,,,5210.35,0
5708060,18:00:52,18:00:52,3663,13,,,,6302.14,0
5708060,18:01:32,18:01:32,3664,14,,,,6813.91,0
5708060,18:02:06,18:02:06,3665,15,,,,7217.66,0
5708060,18:02:54,18:02:54,3666,16,,,,7937.96,0
5708060,18:03:39,18:03:39,9051,17,,,,8613.6,0
5708060,18:04:17,18:04:17,3667,18,,,,9131.94,0
5708060,18:04:33,18:04:33,3668,19,,,,9335.33,0
5708060,18:05:00,18:05:00,7366,20,,,,9693.69,
5708060,18:05:33,18:05:33,3670,21,,,,9957.2,0
5708060,18:06:29,18:06:29,3671,22,,,,10537.72,0
5708060,18:07:01,18:07:01,3672,23,,,,10791.92,0
5708060,18:07:44,18:07:44,3673,24,,,,11145.63,0
5708060,18:08:25,18:08:25,3674,25,,,,11502.47,0
5708060,18:09:14,18:09:14,3675,26,,,,12023.69,0
5708060,18:11:00,18:11:00,3676,27,,,,12887.81,
5708060,18:11:30,18:11:30,3256,28,,,,13206.26,0
5708060,18:12:13,18:12:13,10567,29,,,,13660.68,0
5708060,18:13:12,18:13:12,9762,30,,,,14167.77,0
5708060,18:13:43,18:13:43,9764,31,,,,14456.67,0
5708060,18:14:29,18:14:29,9766,32,,,,14832.61,0
5708060,18:15:00,18:15:00,9768,33,,,,15162.29,0
5708060,18:17:00,18:17:00,10571,34,,1,,16314.87,
5708080,17:45:00,17:45:00,9498,1,,,1,0,
5708080,17:48:00,17:48:00,109,2,,,,814.54,
5708080,17:48:35,17:48:35,9617,3,,,,1066.7,0
5708080,17:49:35,17:49:35,111,4,,,,1411.58,0
5708080,17:50:38,17:50:38,112,5,,,,1799.32,0
5708080,17:51:51,17:51:51,113,6,,,,2242.78,0
5708080,17:53:05,17:53:05,114,7,,,,2686.29,0
5708080,17:55:34,17:55:34,116,8,,,,3570,0
5708080,17:56:23,17:56:23,117,9,,,,3885.83,0
5708080,17:57:24,17:57:24,118,10,,,,4221.24,0
5708080,17:59:00,17:59:00,3660,11,,,,4793.92,
5708080,17:59:32,17:59:32,3661,12,,,,5210.35,0
5708080,18:00:52,18:00:52,3663,13,,,,6302.14,0
5708080,18:01:32,18:01:32,3664,14,,,,6813.91,0
5708080,18:02:06,18:02:06,3665,15,,,,7217.66,0
5708080,18:02:54,18:02:54,3666,16,,,,7937.96,0
5708080,18:03:39,18:03:39,9051,17,,,,8613.6,0
5708080,18:04:17,18:04:17,3667,18,,,,9131.94,0
5708080,18:04:33,18:04:33,3668,19,,,,9335.33,0
5708080,18:05:00,18:05:00,7366,20,,,,9693.69,
5708080,18:05:33,18:05:33,3670,21,,,,9957.2,0
5708080,18:06:29,18:06:29,3671,22,,,,10537.72,0
5708080,18:07:01,18:07:01,3672,23,,,,10791.92,0
5708080,18:07:44,18:07:44,3673,24,,,,11145.63,0
5708080,18:08:25,18:08:25,3674,25,,,,11502.47,0
5708080,18:09:14,18:09:14,3675,26,,,,12023.69,0
5708080,18:11:00,18:11:00,3676,27,,,,12887.81,
5708080,18:11:30,18:11:30,3256,28,,,,13206.26,0
5708080,18:12:13,18:12:13,10567,29,,,,13660.68,0
5708080,18:13:12,18:13:12,9762,30,,,,14167.77,0
5708080,18:13:43,18:13:43,9764,31,,,,14456.67,0
5708080,18:14:29,18:14:29,9766,32,,,,14832.61,0
5708080,18:15:00,18:15:00,9768,33,,,,15162.29,0
5708080,18:17:00,18:17:00,10571,34,,1,,16314.87,
6477090,16:44:00,16:44:00,9498,1,,,1,0,
6477090,16:47:00,16:47:00,109,2,,,,814.54,
6477090,16:47:42,16:47:42,9617,3,,,,1066.7,0
6477090,16:48:53,16:48:53,111,4,,,,1411.58,0
6477090,16:50:07,16:50:07,112,5,,,,1799.32,0
6477090,16:51:34,16:51:34,113,6,,,,2242.78,0
6477090,16:53:01,16:53:01,114,7,,,,2686.29,0
6477090,16:55:57,16:55:57,116,8,,,,3570,0
6477090,16:56:55,16:56:55,117,9,,,,3885.83,0
6477090,16:58:06,16:58:06,118,10,,,,4221.24,0
6477090,17:00:00,17:00:00,3660,11,,,,4793.92,
6477090,17:00:32,17:00:32,3661,12,,,,5210.35,0
6477090,17:01:52,17:01:52,3663,13,,,,6302.14,0
6477090,17:02:32,17:02:32,3664,14,,,,6813.91,0
6477090,17:03:06,17:03:06,3665,15,,,,7217.66,0
6477090,17:03:54,17:03:54,3666,16,,,,7937.96,0
6477090,17:04:39,17:04:39,9051,17,,,,8613.6,0
6477090,17:05:17,17:05:17,3667,18,,,,9131.94,0
6477090,17:05:33,17:05:33,3668,19,,,,9335.33,0
6477090,17:06:00,17:06:00,7366,20,,,,9693.69,
6477090,17:06:27,17:06:27,3670,21,,,,9957.2,0
6477090,17:07:14,17:07:14,3671,22,,,,10537.72,0
6477090,17:07:41,17:07:41,3672,23,,,,10791.92,0
6477090,17:08:17,17:08:17,3673,24,,,,11145.63,0
6477090,17:08:51,17:08:51,3674,25,,,,11502.47,0
6477090,17:09:32,17:09:32,3675,26,,,,12023.69,0
6477090,17:11:00,17:11:00,3676,27,,,,12887.81,
6477090,17:11:30,17:11:30,3256,28,,,,13206.26,0
6477090,17:12:13,17:12:13,10567,29,,,,13660.68,0
6477090,17:13:12,17:13:12,9762,30,,,,14167.77,0
6477090,17:13:43,17:13:43,9764,31,,,,14456.67,0
6477090,17:14:29,17:14:29,9766,32,,,,14832.61,0
6477090,17:15:00,17:15:00,9768,33,,,,15162.29,0
6477090,17:17:00,17:17:00,10571,34,,1,,16314.87,
6477100,16:44:00,16:44:00,9498,1,,,1,0,
6477100,16:47:00,16:47:00,109,2,,,,814.54,
6477100,16:47:42,16:47:42,9617,3,,,,1066.7,0
6477100,16:48:53,16:48:53,111,4,,,,1411.58,0
6477100,16:50:07,16:50:07,112,5,,,,1799.32,0
6477100,16:51:34,16:51:34,113,6,,,,2242.78,0
6477100,16:53:01,16:53:01,114,7,,,,2686.29,0
6477100,16:55:57,16:55:57,116,8,,,,3570,0
6477100,16:56:55,16:56:55,117,9,,,,3885.83,0
6477100,16:58:06,16:58:06,118,10,,,,4221.24,0
6477100,17:00:00,17:00:00,3660,11,,,,4793.92,
6477100,17:00:32,17:00:32,3661,12,,,,5210.35,0
6477100,17:01:52,17:01:52,3663,13,,,,6302.14,0
6477100,17:02:32,17:02:32,3664,14,,,,6813.91,0
6477100,17:03:06,17:03:06,3665,15,,,,7217.66,0
6477100,17:03:54,17:03:54,3666,16,,,,7937.96,0
6477100,17:04:39,17:04:39,9051,17,,,,8613.6,0
6477100,17:05:17,17:05:17,3667,18,,,,9131.94,0
6477100,17:05:33,17:05:33,3668,19,,,,9335.33,0
6477100,17:06:00,17:06:00,7366,20,,,,9693.69,
6477100,17:06:27,17:06:27,3670,21,,,,9957.2,0
6477100,17:07:14,17:07:14,3671,22,,,,10537.72,0
6477100,17:07:41,17:07:41,3672,23,,,,10791.92,0
6477100,17:08:17,17:08:17,3673,24,,,,11145.63,0
6477100,17:08:51,17:08:51,3674,25,,,,11502.47,0
6477100,17:09:32,17:09:32,3675,26,,,,12023.69,0
6477100,17:11:00,17:11:00,3676,27,,,,12887.81,
6477100,17:11:30,17:11:30,3256,28,,,,13206.26,0
6477100,17:12:13,17:12:13,10567,29,,,,13660.68,0
6477100,17:13:12,17:13:12,9762,30,,,,14167.77,0
6477100,17:13:43,17:13:43,9764,31,,,,14456.67,0
6477100,17:14:29,17:14:29,9766,32,,,,14832.61,0
6477100,17:15:00,17:15:00,9768,33,,,,15162.29,0
6477100,17:17:00,17:17:00,10571,34,,1,,16314.87,
6477110,16:44:00,16:44:00,9498,1,,,1,0,
6477110,16:47:00,16:47:00,109,2,,,,814.54,
6477110,16:47:42,16:47:42,9617,3,,,,1066.7,0
6477110,16:48:53,16:48:53,111,4,,,,1411.58,0
6477110,16:50:07,16:50:07,112,5,,,,1799.32,0
6477110,16:51:34,16:51:34,113,6,,,,2242.78,0
6477110,16:53:01,16:53:01,114,7,,,,2686.29,0
6477110,16:55:57,16:55:57,116,8,,,,3570,0
6477110,16:56:55,16:56:55,117,9,,,,3885.83,0
6477110,16:58:06,16:58:06,118,10,,,,4221.24,0
6477110,17:00:00,17:00:00,3660,11,,,,4793.92,
6477110,17:00:32,17:00:32,3661,12,,,,5210.35,0
6477110,17:01:52,17:01:52,3663,13,,,,6302.14,0
6477110,17:02:32,17:02:32,3664,14,,,,6813.91,0
6477110,17:03:06,17:03:06,3665,15,,,,7217.66,0
6477110,17:03:54,17:03:54,3666,16,,,,7937.96,0
6477110,17:04:39,17:04:39,9051,17,,,,8613.6,0
6477110,17:05:17,17:05:17,3667,18,,,,9131.94,0
6477110,17:05:33,17:05:33,3668,19,,,,9335.33,0
6477110,17:06:00,17:06:00,7366,20,,,,9693.69,
6477110,17:06:27,17:06:27,3670,21,,,,9957.2,0
6477110,17:07:14,17:07:14,3671,22,,,,10537.72,0
6477110,17:07:41,17:07:41,3672,23,,,,10791.92,0
6477110,17:08:17,17:08:17,3673,24,,,,11145.63,0
6477110,17:08:51,17:08:51,3674,25,,,,11502.47,0
6477110,17:09:32,17:09:32,3675,26,,,,12023.69,0
6477110,17:11:00,17:11:00,3676,27,,,,12887.81,
6477110,17:11:30,17:11:30,3256,28,,,,13206.26,0
6477110,17:12:13,17:12:13,10567,29,,,,13660.68,0
6477110,17:13:12,17:13:12,9762,30,,,,14167.77,0
6477110,17:13:43,17:13:43,9764,31,,,,14456.67,0
6477110,17:14:29,17:14:29,9766,32,,,,14832.61,0
6477110,17:15:00,17:15:00,9768,33,,,,15162.29,0
6477110,17:17:00,17:17:00,10571,34,,1,,16314.87,
6477120,16:44:00,16:44:00,9498,1,,,1,0,
6477120,16:47:00,16:47:00,109,2,,,,814.54,
6477120,16:47:42,16:47:42,9617,3,,,,1066.7,0
6477120,16:48:53,16:48:53,111,4,,,,1411.58,0
6477120,16:50:07,16:50:07,112,5,,,,1799.32,0
6477120,16:51:34,16:51:34,113,6,,,,2242.78,0
6477120,16:53:01,16:53:01,114,7,,,,2686.29,0
6477120,16:55:57,16:55:57,116,8,,,,3570,0
6477120,16:56:55,16:56:55,117,9,,,,3885.83,0
6477120,16:58:06,16:58:06,118,10,,,,4221.24,0
6477120,17:00:00,17:00:00,3660,11,,,,4793.92,
6477120,17:00:32,17:00:32,3661,12,,,,5210.35,0
6477120,17:01:52,17:01:52,3663,13,,,,6302.14,0
6477120,17:02:32,17:02:32,3664,14,,,,6813.91,0
6477120,17:03:06,17:03:06,3665,15,,,,7217.66,0
6477120,17:03:54,17:03:54,3666,16,,,,7937.96,0
6477120,17:04:39,17:04:39,9051,17,,,,8613.6,0
6477120,17:05:17,17:05:17,3667,18,,,,9131.94,0
6477120,17:05:33,17:05:33,3668,19,,,,9335.33,0
6477120,17:06:00,17:06:00,7366,20,,,,9693.69,
6477120,17:06:27,17:06:27,3670,21,,,,9957.2,0
6477120,17:07:14,17:07:14,3671,22,,,,10537.72,0
6477120,17:07:41,17:07:41,3672,23,,,,10791.92,0
6477120,17:08:17,17:08:17,3673,24,,,,11145.63,0
6477120,17:08:51,17:08:51,3674,25,,,,11502.47,0
6477120,17:09:32,17:09:32,3675,26,,,,12023.69,0
6477120,17:11:00,17:11:00,3676,27,,,,12887.81,
6477120,17:11:30,17:11:30,3256,28,,,,13206.26,0
6477120,17:12:13,17:12:13,10567,29,,,,13660.68,0
6477120,17:13:12,17:13:12,9762,30,,,,14167.77,0
6477120,17:13:43,17:13:43,9764,31,,,,14456.67,0
6477120,17:14:29,17:14:29,9766,32,,,,14832.61,0
6477120,17:15:00,17:15:00,9768,33,,,,15162.29,0
6477120,17:17:00,17:17:00,10571,34,,1,,16314.87,
6477130,16:44:00,16:44:00,9498,1,,,1,0,
6477130,16:47:00,16:47:00,109,2,,,,814.54,
6477130,16:47:42,16:47:42,9617,3,,,,1066.7,0
6477130,16:48:53,16:48:53,111,4,,,,1411.58,0
6477130,16:50:07,16:50:07,112,5,,,,1799.32,0
6477130,16:51:34,16:51:34,113,6,,,,2242.78,0
6477130,16:53:01,16:53:01,114,7,,,,2686.29,0
6477130,16:55:57,16:55:57,116,8,,,,3570,0
6477130,16:56:55,16:56:55,117,9,,,,3885.83,0
6477130,16:58:06,16:58:06,118,10,,,,4221.24,0
6477130,17:00:00,17:00:00,3660,11,,,,4793.92,
6477130,17:00:32,17:00:32,3661,12,,,,5210.35,0
6477130,17:01:52,17:01:52,3663,13,,,,6302.14,0
6477130,17:02:32,17:02:32,3664,14,,,,6813.91,0
6477130,17:03:06,17:03:06,3665,15,,,,7217.66,0
6477130,17:03:54,17:03:54,3666,16,,,,7937.96,0
6477130,17:04:39,17:04:39,9051,17,,,,8613.6,0
6477130,17:05:17,17:05:17,3667,18,,,,9131.94,0
6477130,17:05:33,17:05:33,3668,19,,,,9335.33,0
6477130,17:06:00,17:06:00,7366,20,,,,9693.69,
6477130,17:06:27,17:06:27,3670,21,,,,9957.2,0
6477130,17:07:14,17:07:14,3671,22,,,,10537.72,0
6477130,17:07:41,17:07:41,3672,23,,,,10791.92,0
6477130,17:08:17,17:08:17,3673,24,,,,11145.63,0
6477130,17:08:51,17:08:51,3674,25,,,,11502.47,0
6477130,17:09:32,17:09:32,3675,26,,,,12023.69,0
6477130,17:11:00,17:11:00,3676,27,,,,12887.81,
6477130,17:11:30,17:11:30,3256,28,,,,13206.26,0
6477130,17:12:13,17:12:13,10567,29,,,,13660.68,0
6477130,17:13:12,17:13:12,9762,30,,,,14167.77,0
6477130,17:13:43,17:13:43,9764,31,,,,14456.67,0
6477130,17:14:29,17:14:29,9766,32,,,,14832.61,0
6477130,17:15:00,17:15:00,9768,33,,,,15162.29,0
6477130,17:17:00,17:17:00,10571,34,,1,,16314.87,
7842090,07:41:00,07:41:00,9498,1,,,1,0,
7842090,07:43:00,07:43:00,109,2,,,,814.54,
7842090,07:43:42,07:43:42,9617,3,,,,1066.7,0
7842090,07:44:53,07:44:53,111,4,,,,1411.58,0
7842090,07:46:07,07:46:07,112,5,,,,1799.32,0
7842090,07:47:34,07:47:34,113,6,,,,2242.78,0
7842090,07:49:01,07:49:01,114,7,,,,2686.29,0
7842090,07:51:57,07:51:57,116,8,,,,3570,0
7842090,07:52:55,07:52:55,117,9,,,,3885.83,0
7842090,07:54:06,07:54:06,118,10,,,,4221.24,0
7842090,07:56:00,07:56:00,3660,11,,,,4793.92,
7842090,07:56:32,07:56:32,3661,12,,,,5210.35,0
7842090,07:57:52,07:57:52,3663,13,,,,6302.14,0
7842090,07:58:32,07:58:32,3664,14,,,,6813.91,0
7842090,07:59:06,07:59:06,3665,15,,,,7217.66,0
7842090,07:59:54,07:59:54,3666,16,,,,7937.96,0
7842090,08:00:39,08:00:39,9051,17,,,,8613.6,0
7842090,08:01:17,08:01:17,3667,18,,,,9131.94,0
7842090,08:01:33,08:01:33,3668,19,,,,9335.33,0
7842090,08:02:00,08:02:00,7366,20,,,,9693.69,
7842090,08:02:33,08:02:33,3670,21,,,,9957.2,0
7842090,08:03:29,08:03:29,3671,22,,,,10537.72,0
7842090,08:04:01,08:04:01,3672,23,,,,10791.92,0
7842090,08:04:44,08:04:44,3673,24,,,,11145.63,0
7842090,08:05:25,08:05:25,3674,25,,,,11502.47,0
7842090,08:06:14,08:06:14,3675,26,,,,12023.69,0
7842090,08:08:00,08:08:00,3676,27,,,,12887.81,
7842090,08:08:30,08:08:30,3256,28,,,,13206.26,0
7842090,08:09:13,08:09:13,10567,29,,,,13660.68,0
7842090,08:10:12,08:10:12,9762,30,,,,14167.77,0
7842090,08:10:43,08:10:43,9764,31,,,,14456.67,0
7842090,08:11:29,08:11:29,9766,32,,,,14832.61,0
7842090,08:12:00,08:12:00,9768,33,,,,15162.29,0
7842090,08:14:00,08:14:00,10571,34,,1,,16314.87,
7842100,07:41:00,07:41:00,9498,1,,,1,0,
7842100,07:43:00,07:43:00,109,2,,,,814.54,
7842100,07:43:42,07:43:42,9617,3,,,,1066.7,0
7842100,07:44:53,07:44:53,111,4,,,,1411.58,0
7842100,07:46:07,07:46:07,112,5,,,,1799.32,0
7842100,07:47:34,07:47:34,113,6,,,,2242.78,0
7842100,07:49:01,07:49:01,114,7,,,,2686.29,0
7842100,07:51:57,07:51:57,116,8,,,,3570,0
7842100,07:52:55,07:52:55,117,9,,,,3885.83,0
7842100,07:54:06,07:54:06,118,10,,,,4221.24,0
7842100,07:56:00,07:56:00,3660,11,,,,4793.92,
7842100,07:56:32,07:56:32,3661,12,,,,5210.35,0
7842100,07:57:52,07:57:52,3663,13,,,,6302.14,0
7842100,07:58:32,07:58:32,3664,14,,,,6813.91,0
7842100,07:59:06,07:59:06,3665,15,,,,7217.66,0
7842100,07:59:54,07:59:54,3666,16,,,,7937.96,0
7842100,08:00:39,08:00:39,9051,17,,,,8613.6,0
7842100,08:01:17,08:01:17,3667,18,,,,9131.94,0
7842100,08:01:33,08:01:33,3668,19,,,,9335.33,0
7842100,08:02:00,08:02:00,7366,20,,,,9693.69,
7842100,08:02:33,08:02:33,3670,21,,,,9957.2,0
7842100,08:03:29,08:03:29,3671,22,,,,10537.72,0
7842100,08:04:01,08:04:01,3672,23,,,,10791.92,0
7842100,08:04:44,08:04:44,3673,24,,,,11145.63,0
7842100,08:05:25,08:05:25,3674,25,,,,11502.47,0
7842100,08:06:14,08:06:14,3675,26,,,,12023.69,0
7842100,08:08:00,08:08:00,3676,27,,,,12887.81,
7842100,08:08:30,08:08:30,3256,28,,,,13206.26,0
7842100,08:09:13,08:09:13,10567,29,,,,13660.68,0
7842100,08:10:12,08:10:12,9762,30,,,,14167.77,0
7842100,08:10:43,08:10:43,9764,31,,,,14456.67,0
7842100,08:11:29,08:11:29,9766,32,,,,14832.61,0
7842100,08:12:00,08:12:00,9768,33,,,,15162.29,0
7842100,08:14:00,08:14:00,10571,34,,1,,16314.87,
7842110,07:41:00,07:41:00,9498,1,,,1,0,
7842110,07:43:00,07:43:00,109,2,,,,814.54,
7842110,07:43:42,07:43:42,9617,3,,,,1066.7,0
7842110,07:44:53,07:44:53,111,4,,,,1411.58,0
7842110,07:46:07,07:46:07,112,5,,,,1799.32,0
7842110,07:47:34,07:47:34,113,6,,,,2242.78,0
7842110,07:49:01,07:49:01,114,7,,,,2686.29,0
7842110,07:51:57,07:51:57,116,8,,,,3570,0
7842110,07:52:55,07:52:55,117,9,,,,3885.83,0
7842110,07:54:06,07:54:06,118,10,,,,4221.24,0
7842110,07:56:00,07:56:00,3660,11,,,,4793.92,
7842110,07:56:32,07:56:32,3661,12,,,,5210.35,0
7842110,07:57:52,07:57:52,3663,13,,,,6302.14,0
7842110,07:58:32,07:58:32,3664,14,,,,6813.91,0
7842110,07:59:06,07:59:06,3665,15,,,,7217.66,0
7842110,07:59:54,07:59:54,3666,16,,,,7937.96,0
7842110,08:00:39,08:00:39,9051,17,,,,8613.6,0
7842110,08:01:17,08:01:17,3667,18,,,,9131.94,0
7842110,08:01:33,08:01:33,3668,19,,,,9335.33,0
7842110,08:02:00,08:02:00,7366,20,,,,9693.69,
7842110,08:02:33,08:02:33,3670,21,,,,9957.2,0
7842110,08:03:29,08:03:29,3671,22,,,,10537.72,0
7842110,08:04:01,08:04:01,3672,23,,,,10791.92,0
7842110,08:04:44,08:04:44,3673,24,,,,11145.63,0
7842110,08:05:25,08:05:25,3674,25,,,,11502.47,0
7842110,08:06:14,08:06:14,3675,26,,,,12023.69,0
7842110,08:08:00,08:08:00,3676,27,,,,12887.81,
7842110,08:08:30,08:08:30,3256,28,,,,13206.26,0
7842110,08:09:13,08:09:13,10567,29,,,,13660.68,0
7842110,08:10:12,08:10:12,9762,30,,,,14167.77,0
7842110,08:10:43,08:10:43,9764,31,,,,14456.67,0
7842110,08:11:29,08:11:29,9766,32,,,,14832.61,0
7842110,08:12:00,08:12:00,9768,33,,,,15162.29,0
7842110,08:14:00,08:14:00,10571,34,,1,,16314.87,
7842120,07:41:00,07:41:00,9498,1,,,1,0,
7842120,07:43:00,07:43:00,109,2,,,,814.54,
7842120,07:43:42,07:43:42,9617,3,,,,1066.7,0
7842120,07:44:53,07:44:53,111,4,,,,1411.58,0
7842120,07:46:07,07:46:07,112,5,,,,1799.32,0
7842120,07:47:34,07:47:34,113,6,,,,2242.78,0
7842120,07:49:01,07:49:01,114,7,,,,2686.29,0
7842120,07:51:57,07:51:57,116,8,,,,3570,0
7842120,07:52:55,07:52:55,117,9,,,,3885.83,0
7842120,07:54:06,07:54:06,118,10,,,,4221.24,0
7842120,07:56:00,07:56:00,3660,11,,,,4793.92,
7842120,07:56:32,07:56:32,3661,12,,,,5210.35,0
7842120,07:57:52,07:57:52,3663,13,,,,6302.14,0
7842120,07:58:32,07:58:32,3664,14,,,,6813.91,0
7842120,07:59:06,07:59:06,3665,15,,,,7217.66,0
7842120,07:59:54,07:59:54,3666,16,,,,7937.96,0
7842120,08:00:39,08:00:39,9051,17,,,,8613.6,0
7842120,08:01:17,08:01:17,3667,18,,,,9131.94,0
7842120,08:01:33,08:01:33,3668,19,,,,9335.33,0
7842120,08:02:00,08:02:00,7366,20,,,,9693.69,
7842120,08:02:33,08:02:33,3670,21,,,,9957.2,0
7842120,08:03:29,08:03:29,3671,22,,,,10537.72,0
7842120,08:04:01,08:04:01,3672,23,,,,10791.92,0
7842120,08:04:44,08:04:44,3673,24,,,,11145.63,0
7842120,08:05:25,08:05:25,3674,25,,,,11502.47,0
7842120,08:06:14,08:06:14,3675,26,,,,12023.69,0
7842120,08:08:00,08:08:00,3676,27,,,,12887.81,
7842120,08:08:30,08:08:30,3256,28,,,,13206.26,0
7842120,08:09:13,08:09:13,10567,29,,,,13660.68,0
7842120,08:10:12,08:10:12,9762,30,,,,14167.77,0
7842120,08:10:43,08:10:43,9764,31,,,,14456.67,0
7842120,08:11:29,08:11:29,9766,32,,,,14832.61,0
7842120,08:12:00,08:12:00,9768,33,,,,15162.29,0
7842120,08:14:00,08:14:00,10571,34,,1,,16314.87,
7842130,07:41:00,07:41:00,9498,1,,,1,0,
7842130,07:43:00,07:43:00,109,2,,,,814.54,
7842130,07:43:42,07:43:42,9617,3,,,,1066.7,0
7842130,07:44:53,07:44:53,111,4,,,,1411.58,0
7842130,07:46:07,07:46:07,112,5,,,,1799.32,0
7842130,07:47:34,07:47:34,113,6,,,,2242.78,0
7842130,07:49:01,07:49:01,114,7,,,,2686.29,0
7842130,07:51:57,07:51:57,116,8,,,,3570,0
7842130,07:52:55,07:52:55,117,9,,,,3885.83,0
7842130,07:54:06,07:54:06,118,10,,,,4221.24,0
7842130,07:56:00,07:56:00,3660,11,,,,4793.92,
7842130,07:56:32,07:56:32,3661,12,,,,5210.35,0
7842130,07:57:52,07:57:52,3663,13,,,,6302.14,0
7842130,07:58:32,07:58:32,3664,14,,,,6813.91,0
7842130,07:59:06,07:59:06,3665,15,,,,7217.66,0
7842130,07:59:54,07:59:54,3666,16,,,,7937.96,0
7842130,08:00:39,08:00:39,9051,17,,,,8613.6,0
7842130,08:01:17,08:01:17,3667,18,,,,9131.94,0
7842130,08:01:33,08:01:33,3668,19,,,,9335.33,0
7842130,08:02:00,08:02:00,7366,20,,,,9693.69,
7842130,08:02:33,08:02:33,3670,21,,,,9957.2,0
7842130,08:03:29,08:03:29,3671,22,,,,10537.72,0
7842130,08:04:01,08:04:01,3672,23,,,,10791.92,0
7842130,08:04:44,08:04:44,3673,24,,,,11145.63,0
7842130,08:05:25,08:05:25,3674,25,,,,11502.47,0
7842130,08:06:14,08:06:14,3675,26,,,,12023.69,0
7842130,08:08:00,08:08:00,3676,27,,,,12887.81,
7842130,08:08:30,08:08:30,3256,28,,,,13206.26,0
7842130,08:09:13,08:09:13,10567,29,,,,13660.68,0
7842130,08:10:12,08:10:12,9762,30,,,,14167.77,0
7842130,08:10:43,08:10:43,9764,31,,,,14456.67,0
7842130,08:11:29,08:11:29,9766,32,,,,14832.61,0
7842130,08:12:00,08:12:00,9768,33,,,,15162.29,0
7842130,08:14:00,08:14:00,10571,34,,1,,16314.87,
1226090,06:19:00,06:19:00,6143,1,,,1,0,
1226090,06:19:26,06:19:26,6144,2,,,,242.71,0
1226090,06:20:03,06:20:03,6145,3,,,,612.29,0
1226090,06:20:36,06:20:36,6146,4,,,,997.36,0
1226090,06:21:13,06:21:13,6147,5,,,,1284.99,0
1226090,06:21:31,06:21:31,6148,6,,,,1509.55,0
1226090,06:21:51,06:21:51,6066,7,,,,1761.69,0
1226090,06:22:06,06:22:06,6067,8,,,,1950.6,0
1226090,06:22:37,06:22:37,6068,9,,,,2262.62,0
1226090,06:22:49,06:22:49,9646,10,,,,2437.33,0
1226090,06:23:00,06:23:00,9647,11,,,,2562.22,
1226090,06:23:56,06:23:56,6071,12,,,,2828.81,0
1226090,06:24:25,06:24:25,6092,13,,,,3000.95,0
1226090,06:25:30,06:25:30,6093,14,,,,3360.25,0
1226090,06:26:00,06:26:00,6115,15,,,,3514.65,
1226090,06:26:29,06:26:29,6116,16,,,,3968.9,0
1226090,06:26:43,06:26:43,6117,17,,,,4156.77,0
1226090,06:27:14,06:27:14,6118,18,,,,4579.42,0
1226090,06:27:33,06:27:33,6119,19,,,,4851.55,0
1226090,06:27:44,06:27:44,6120,20,,,,4979.91,0
1226090,06:28:19,06:28:19,6121,21,,,,5497.09,0
1226090,06:28:40,06:28:40,6122,22,,,,5796.74,0
1226090,06:29:16,06:29:16,6123,23,,,,6324.39,0
1226090,06:29:43,06:29:43,6124,24,,,,6766.97,0
1226090,06:30:03,06:30:03,6125,25,,,,7066.3,0
1226090,06:31:00,06:31:00,6126,26,,,,7834.18,
1226090,06:32:00,06:32:00,10346,27,,,,8453.92,
1226090,06:32:30,06:32:30,10558,28,,,,8629.78,0
1226090,06:33:17,06:33:17,10559,29,,,,8999.86,0
1226090,06:34:30,06:34:30,10565,30,,,,9531.4,0
1226090,06:35:32,06:35:32,10365,31,,,,9965.63,0
1226090,06:35:56,06:35:56,9760,32,,,,10170.51,0
1226090,06:36:57,06:36:57,9762,33,,,,10622.55,0
1226090,06:37:27,06:37:27,9764,34,,,,10911.51,0
1226090,06:38:29,06:38:29,9766,35,,,,11275.84,0
1226090,06:39:20,06:39:20,9768,36,,,,11605.61,0
1226090,06:42:00,06:42:00,10571,37,,1,,12758.19,
1226100,06:19:00,06:19:00,6143,1,,,1,0,
1226100,06:19:26,06:19:26,6144,2,,,,242.71,0
1226100,06:20:03,06:20:03,6145,3,,,,612.29,0
1226100,06:20:36,06:20:36,6146,4,,,,997.36,0
1226100,06:21:13,06:21:13,6147,5,,,,1284.99,0
1226100,06:21:31,06:21:31,6148,6,,,,1509.55,0
1226100,06:21:51,06:21:51,6066,7,,,,1761.69,0
1226100,06:22:06,06:22:06,6067,8,,,,1950.6,0
1226100,06:22:37,06:22:37,6068,9,,,,2262.62,0
1226100,06:22:49,06:22:49,9646,10,,,,2437.33,0
1226100,06:23:00,06:23:00,9647,11,,,,2562.22,
1226100,06:23:56,06:23:56,6071,12,,,,2828.81,0
1226100,06:24:25,06:24:25,6092,13,,,,3000.95,0
1226100,06:25:30,06:25:30,6093,14,,,,3360.25,0
1226100,06:26:00,06:26:00,6115,15,,,,3514.65,
1226100,06:26:29,06:26:29,6116,16,,,,3968.9,0
1226100,06:26:43,06:26:43,6117,17,,,,4156.77,0
1226100,06:27:14,06:27:14,6118,18,,,,4579.42,0
1226100,06:27:33,06:27:33,6119,19,,,,4851.55,0
1226100,06:27:44,06:27:44,6120,20,,,,4979.91,0
1226100,06:28:19,06:28:19,6121,21,,,,5497.09,0
1226100,06:28:40,06:28:40,6122,22,,,,5796.74,0
1226100,06:29:16,06:29:16,6123,23,,,,6324.39,0
1226100,06:29:43,06:29:43,6124,24,,,,6766.97,0
1226100,06:30:03,06:30:03,6125,25,,,,7066.3,0
1226100,06:31:00,06:31:00,6126,26,,,,7834.18,
1226100,06:32:00,06:32:00,10346,27,,,,8453.92,
1226100,06:32:30,06:32:30,10558,28,,,,8629.78,0
1226100,06:33:17,06:33:17,10559,29,,,,8999.86,0
1226100,06:34:30,06:34:30,10565,30,,,,9531.4,0
1226100,06:35:32,06:35:32,10365,31,,,,9965.63,0
1226100,06:35:56,06:35:56,9760,32,,,,10170.51,0
1226100,06:36:57,06:36:57,9762,33,,,,10622.55,0
1226100,06:37:27,06:37:27,9764,34,,,,10911.51,0
1226100,06:38:29,06:38:29,9766,35,,,,11275.84,0
1226100,06:39:20,06:39:20,9768,36,,,,11605.61,0
1226100,06:42:00,06:42:00,10571,37,,1,,12758.19,
1226110,06:19:00,06:19:00,6143,1,,,1,0,
1226110,06:19:26,06:19:26,6144,2,,,,242.71,0
1226110,06:20:03,06:20:03,6145,3,,,,612.29,0
1226110,06:20:36,06:20:36,6146,4,,,,997.36,0
1226110,06:21:13,06:21:13,6147,5,,,,1284.99,0
1226110,06:21:31,06:21:31,6148,6,,,,1509.55,0
1226110,06:21:51,06:21:51,6066,7,,,,1761.69,0
1226110,06:22:06,06:22:06,6067,8,,,,1950.6,0
1226110,06:22:37,06:22:37,6068,9,,,,2262.62,0
1226110,06:22:49,06:22:49,9646,10,,,,2437.33,0
1226110,06:23:00,06:23:00,9647,11,,,,2562.22,
1226110,06:23:56,06:23:56,6071,12,,,,2828.81,0
1226110,06:24:25,06:24:25,6092,13,,,,3000.95,0
1226110,06:25:30,06:25:30,6093,14,,,,3360.25,0
1226110,06:26:00,06:26:00,6115,15,,,,3514.65,
1226110,06:26:29,06:26:29,6116,16,,,,3968.9,0
1226110,06:26:43,06:26:43,6117,17,,,,4156.77,0
1226110,06:27:14,06:27:14,6118,18,,,,4579.42,0
1226110,06:27:33,06:27:33,6119,19,,,,4851.55,0
1226110,06:27:44,06:27:44,6120,20,,,,4979.91,0
1226110,06:28:19,06:28:19,6121,21,,,,5497.09,0
1226110,06:28:40,06:28:40,6122,22,,,,5796.74,0
1226110,06:29:16,06:29:16,6123,23,,,,6324.39,0
1226110,06:29:43,06:29:43,6124,24,,,,6766.97,0
1226110,06:30:03,06:30:03,6125,25,,,,7066.3,0
1226110,06:31:00,06:31:00,6126,26,,,,7834.18,
1226110,06:32:00,06:32:00,10346,27,,,,8453.92,
1226110,06:32:30,06:32:30,10558,28,,,,8629.78,0
1226110,06:33:17,06:33:17,10559,29,,,,8999.86,0
1226110,06:34:30,06:34:30,10565,30,,,,9531.4,0
1226110,06:35:32,06:35:32,10365,31,,,,9965.63,0
1226110,06:35:56,06:35:56,9760,32,,,,10170.51,0
1226110,06:36:57,06:36:57,9762,33,,,,10622.55,0
1226110,06:37:27,06:37:27,9764,34,,,,10911.51,0
1226110,06:38:29,06:38:29,9766,35,,,,11275.84,0
1226110,06:39:20,06:39:20,9768,36,,,,11605.61,0
1226110,06:42:00,06:42:00,10571,37,,1,,12758.19,
1226120,06:19:00,06:19:00,6143,1,,,1,0,
1226120,06:19:26,06:19:26,6144,2,,,,242.71,0
1226120,06:20:03,06:20:03,6145,3,,,,612.29,0
1226120,06:20:36,06:20:36,6146,4,,,,997.36,0
1226120,06:21:13,06:21:13,6147,5,,,,1284.99,0
1226120,06:21:31,06:21:31,6148,6,,,,1509.55,0
1226120,06:21:51,06:21:51,6066,7,,,,1761.69,0
1226120,06:22:06,06:22:06,6067,8,,,,1950.6,0
1226120,06:22:37,06:22:37,6068,9,,,,2262.62,0
1226120,06:22:49,06:22:49,9646,10,,,,2437.33,0
1226120,06:23:00,06:23:00,9647,11,,,,2562.22,
1226120,06:23:56,06:23:56,6071,12,,,,2828.81,0
1226120,06:24:25,06:24:25,6092,13,,,,3000.95,0
1226120,06:25:30,06:25:30,6093,14,,,,3360.25,0
1226120,06:26:00,06:26:00,6115,15,,,,3514.65,
1226120,06:26:29,06:26:29,6116,16,,,,3968.9,0
1226120,06:26:43,06:26:43,6117,17,,,,4156.77,0
1226120,06:27:14,06:27:14,6118,18,,,,4579.42,0
1226120,06:27:33,06:27:33,6119,19,,,,4851.55,0
1226120,06:27:44,06:27:44,6120,20,,,,4979.91,0
1226120,06:28:19,06:28:19,6121,21,,,,5497.09,0
1226120,06:28:40,06:28:40,6122,22,,,,5796.74,0
1226120,06:29:16,06:29:16,6123,23,,,,6324.39,0
1226120,06:29:43,06:29:43,6124,24,,,,6766.97,0
1226120,06:30:03,06:30:03,6125,25,,,,7066.3,0
1226120,06:31:00,06:31:00,6126,26,,,,7834.18,
1226120,06:32:00,06:32:00,10346,27,,,,8453.92,
1226120,06:32:30,06:32:30,10558,28,,,,8629.78,0
1226120,06:33:17,06:33:17,10559,29,,,,8999.86,0
1226120,06:34:30,06:34:30,10565,30,,,,9531.4,0
1226120,06:35:32,06:35:32,10365,31,,,,9965.63,0
1226120,06:35:56,06:35:56,9760,32,,,,10170.51,0
1226120,06:36:57,06:36:57,9762,33,,,,10622.55,0
1226120,06:37:27,06:37:27,9764,34,,,,10911.51,0
1226120,06:38:29,06:38:29,9766,35,,,,11275.84,0
1226120,06:39:20,06:39:20,9768,36,,,,11605.61,0
1226120,06:42:00,06:42:00,10571,37,,1,,12758.19,
1226130,06:19:00,06:19:00,6143,1,,,1,0,
1226130,06:19:26,06:19:26,6144,2,,,,242.71,0
1226130,06:20:03,06:20:03,6145,3,,,,612.29,0
1226130,06:20:36,06:20:36,6146,4,,,,997.36,0
1226130,06:21:13,06:21:13,6147,5,,,,1284.99,0
1226130,06:21:31,06:21:31,6148,6,,,,1509.55,0
1226130,06:21:51,06:21:51,6066,7,,,,1761.69,0
1226130,06:22:06,06:22:06,6067,8,,,,1950.6,0
1226130,06:22:37,06:22:37,6068,9,,,,2262.62,0
1226130,06:22:49,06:22:49,9646,10,,,,2437.33,0
1226130,06:23:00,06:23:00,9647,11,,,,2562.22,
1226130,06:23:56,06:23:56,6071,12,,,,2828.81,0
1226130,06:24:25,06:24:25,6092,13,,,,3000.95,0
1226130,06:25:30,06:25:30,6093,14,,,,3360.25,0
1226130,06:26:00,06:26:00,6115,15,,,,3514.65,
1226130,06:26:29,06:26:29,6116,16,,,,3968.9,0
1226130,06:26:43,06:26:43,6117,17,,,,4156.77,0
1226130,06:27:14,06:27:14,6118,18,,,,4579.42,0
1226130,06:27:33,06:27:33,6119,19,,,,4851.55,0
1226130,06:27:44,06:27:44,6120,20,,,,4979.91,0
1226130,06:28:19,06:28:19,6121,21,,,,5497.09,0
1226130,06:28:40,06:28:40,6122,22,,,,5796.74,0
1226130,06:29:16,06:29:16,6123,23,,,,6324.39,0
1226130,06:29:43,06:29:43,6124,24,,,,6766.97,0
1226130,06:30:03,06:30:03,6125,25,,,,7066.3,0
1226130,06:31:00,06:31:00,6126,26,,,,7834.18,
1226130,06:32:00,06:32:00,10346,27,,,,8453.92,
1226130,06:32:30,06:32:30,10558,28,,,,8629.78,0
1226130,06:33:17,06:33:17,10559,29,,,,8999.86,0
1226130,06:34:30,06:34:30,10565,30,,,,9531.4,0
1226130,06:35:32,06:35:32,10365,31,,,,9965.63,0
1226130,06:35:56,06:35:56,9760,32,,,,10170.51,0
1226130,06:36:57,06:36:57,9762,33,,,,10622.55,0
1226130,06:37:27,06:37:27,9764,34,,,,10911.51,0
1226130,06:38:29,06:38:29,9766,35,,,,11275.84,0
1226130,06:39:20,06:39:20,9768,36,,,,11605.61,0
1226130,06:42:00,06:42:00,10571,37,,1,,12758.19,
3458090,07:12:00,07:12:00,6143,1,,,1,0,
3458090,07:12:33,07:12:33,6144,2,,,,242.71,0
3458090,07:13:18,07:13:18,6145,3,,,,612.29,0
3458090,07:14:00,07:14:00,6146,4,,,,997.36,0
3458090,07:14:46,07:14:46,6147,5,,,,1284.99,0
3458090,07:15:09,07:15:09,6148,6,,,,1509.55,0
3458090,07:15:33,07:15:33,6066,7,,,,1761.69,0
3458090,07:15:52,07:15:52,6067,8,,,,1950.6,0
3458090,07:16:31,07:16:31,6068,9,,,,2262.62,0
3458090,07:16:47,07:16:47,9646,10,,,,2437.33,0
3458090,07:17:00,07:17:00,9647,11,,,,2562.22,
3458090,07:17:56,07:17:56,6071,12,,,,2828.81,0
3458090,07:18:25,07:18:25,6092,13,,,,3000.95,0
3458090,07:19:30,07:19:30,6093,14,,,,3360.25,0
3458090,07:20:00,07:20:00,6115,15,,,,3514.65,
3458090,07:20:29,07:20:29,6116,16,,,,3968.9,0
3458090,07:20:43,07:20:43,6117,17,,,,4156.77,0
3458090,07:21:14,07:21:14,6118,18,,,,4579.42,0
3458090,07:21:33,07:21:33,6119,19,,,,4851.55,0
3458090,07:21:44,07:21:44,6120,20,,,,4979.91,0
3458090,07:22:19,07:22:19,6121,21,,,,5497.09,0
3458090,07:22:40,07:22:40,6122,22,,,,5796.74,0
3458090,07:23:16,07:23:16,6123,23,,,,6324.39,0
3458090,07:23:43,07:23:43,6124,24,,,,6766.97,0
3458090,07:24:03,07:24:03,6125,25,,,,7066.3,0
3458090,07:25:00,07:25:00,6126,26,,,,7834.18,
3458090,07:27:00,07:27:00,10346,27,,,,8453.92,
3458090,07:27:36,07:27:36,10558,28,,,,8629.78,0
3458090,07:28:32,07:28:32,10559,29,,,,8999.86,0
3458090,07:30:00,07:30:00,10565,30,,,,9531.4,0
3458090,07:31:15,07:31:15,10365,31,,,,9965.63,0
3458090,07:31:44,07:31:44,9760,32,,,,10170.51,0
3458090,07:32:56,07:32:56,9762,33,,,,10622.55,0
3458090,07:33:32,07:33:32,9764,34,,,,10911.51,0
3458090,07:34:47,07:34:47,9766,35,,,,11275.84,0
3458090,07:35:48,07:35:48,9768,36,,,,11605.61,0
3458090,07:39:00,07:39:00,10571,37,,1,,12758.19,
3458100,07:12:00,07:12:00,6143,1,,,1,0,
3458100,07:12:33,07:12:33,6144,2,,,,242.71,0
3458100,07:13:18,07:13:18,6145,3,,,,612.29,0
3458100,07:14:00,07:14:00,6146,4,,,,997.36,0
3458100,07:14:46,07:14:46,6147,5,,,,1284.99,0
3458100,07:15:09,07:15:09,6148,6,,,,1509.55,0
3458100,07:15:33,07:15:33,6066,7,,,,1761.69,0
3458100,07:15:52,07:15:52,6067,8,,,,1950.6,0
3458100,07:16:31,07:16:31,6068,9,,,,2262.62,0
3458100,07:16:47,07:16:47,9646,10,,,,2437.33,0
3458100,07:17:00,07:17:00,9647,11,,,,2562.22,
3458100,07:17:56,07:17:56,6071,12,,,,2828.81,0
3458100,07:18:25,07:18:25,6092,13,,,,3000.95,0
3458100,07:19:30,07:19:30,6093,14,,,,3360.25,0
3458100,07:20:00,07:20:00,6115,15,,,,3514.65,
3458100,07:20:29,07:20:29,6116,16,,,,3968.9,0
3458100,07:20:43,07:20:43,6117,17,,,,4156.77,0
3458100,07:21:14,07:21:14,6118,18,,,,4579.42,0
3458100,07:21:33,07:21:33,6119,19,,,,4851.55,0
3458100,07:21:44,07:21:44,6120,20,,,,4979.91,0
3458100,07:22:19,07:22:19,6121,21,,,,5497.09,0
3458100,07:22:40,07:22:40,6122,22,,,,5796.74,0
3458100,07:23:16,07:23:16,6123,23,,,,6324.39,0
3458100,07:23:43,07:23:43,6124,24,,,,6766.97,0
3458100,07:24:03,07:24:03,6125,25,,,,7066.3,0
3458100,07:25:00,07:25:00,6126,26,,,,7834.18,
3458100,07:27:00,07:27:00,10346,27,,,,8453.92,
3458100,07:27:36,07:27:36,10558,28,,,,8629.78,0
3458100,07:28:32,07:28:32,10559,29,,,,8999.86,0
3458100,07:30:00,07:30:00,10565,30,,,,9531.4,0
3458100,07:31:15,07:31:15,10365,31,,,,9965.63,0
3458100,07:31:44,07:31:44,9760,32,,,,10170.51,0
3458100,07:32:56,07:32:56,9762,33,,,,10622.55,0
3458100,07:33:32,07:33:32,9764,34,,,,10911.51,0
3458100,07:34:47,07:34:47,9766,35,,,,11275.84,0
3458100,07:35:48,07:35:48,9768,36,,,,11605.61,0
3458100,07:39:00,07:39:00,10571,37,,1,,12758.19,
3458110,07:12:00,07:12:00,6143,1,,,1,0,
3458110,07:12:33,07:12:33,6144,2,,,,242.71,0
3458110,07:13:18,07:13:18,6145,3,,,,612.29,0
3458110,07:14:00,07:14:00,6146,4,,,,997.36,0
3458110,07:14:46,07:14:46,6147,5,,,,1284.99,0
3458110,07:15:09,07:15:09,6148,6,,,,1509.55,0
3458110,07:15:33,07:15:33,6066,7,,,,1761.69,0
3458110,07:15:52,07:15:52,6067,8,,,,1950.6,0
3458110,07:16:31,07:16:31,6068,9,,,,2262.62,0
3458110,07:16:47,07:16:47,9646,10,,,,2437.33,0
3458110,07:17:00,07:17:00,9647,11,,,,2562.22,
3458110,07:17:56,07:17:56,6071,12,,,,2828.81,0
3458110,07:18:25,07:18:25,6092,13,,,,3000.95,0
3458110,07:19:30,07:19:30,6093,14,,,,3360.25,0
3458110,07:20:00,07:20:00,6115,15,,,,3514.65,
3458110,07:20:29,07:20:29,6116,16,,,,3968.9,0
3458110,07:20:43,07:20:43,6117,17,,,,4156.77,0
3458110,07:21:14,07:21:14,6118,18,,,,4579.42,0
3458110,07:21:33,07:21:33,6119,19,,,,4851.55,0
3458110,07:21:44,07:21:44,6120,20,,,,4979.91,0
3458110,07:22:19,07:22:19,6121,21,,,,5497.09,0
3458110,07:22:40,07:22:40,6122,22,,,,5796.74,0
3458110,07:23:16,07:23:16,6123,23,,,,6324.39,0
3458110,07:23:43,07:23:43,6124,24,,,,6766.97,0
3458110,07:24:03,07:24:03,6125,25,,,,7066.3,0
3458110,07:25:00,07:25:00,6126,26,,,,7834.18,
3458110,07:27:00,07:27:00,10346,27,,,,8453.92,
3458110,07:27:36,07:27:36,10558,28,,,,8629.78,0
3458110,07:28:32,07:28:32,10559,29,,,,8999.86,0
3458110,07:30:00,07:30:00,10565,30,,,,9531.4,0
3458110,07:31:15,07:31:15,10365,31,,,,9965.63,0
3458110,07:31:44,07:31:44,9760,32,,,,10170.51,0
3458110,07:32:56,07:32:56,9762,33,,,,10622.55,0
3458110,07:33:32,07:33:32,9764,34,,,,10911.51,0
3458110,07:34:47,07:34:47,9766,35,,,,11275.84,0
3458110,07:35:48,07:35:48,9768,36,,,,11605.61,0
3458110,07:39:00,07:39:00,10571,37,,1,,12758.19,
3458120,07:12:00,07:12:00,6143,1,,,1,0,
3458120,07:12:33,07:12:33,6144,2,,,,242.71,0
3458120,07:13:18,07:13:18,6145,3,,,,612.29,0
3458120,07:14:00,07:14:00,6146,4,,,,997.36,0
3458120,07:14:46,07:14:46,6147,5,,,,1284.99,0
3458120,07:15:09,07:15:09,6148,6,,,,1509.55,0
3458120,07:15:33,07:15:33,6066,7,,,,1761.69,0
3458120,07:15:52,07:15:52,6067,8,,,,1950.6,0
3458120,07:16:31,07:16:31,6068,9,,,,2262.62,0
3458120,07:16:47,07:16:47,9646,10,,,,2437.33,0
3458120,07:17:00,07:17:00,9647,11,,,,2562.22,
3458120,07:17:56,07:17:56,6071,12,,,,2828.81,0
3458120,07:18:25,07:18:25,6092,13,,,,3000.95,0
3458120,07:19:30,07:19:30,6093,14,,,,3360.25,0
3458120,07:20:00,07:20:00,6115,15,,,,3514.65,
3458120,07:20:29,07:20:29,6116,16,,,,3968.9,0
3458120,07:20:43,07:20:43,6117,17,,,,4156.77,0
3458120,07:21:14,07:21:14,6118,18,,,,4579.42,0
3458120,07:21:33,07:21:33,6119,19,,,,4851.55,0
3458120,07:21:44,07:21:44,6120,20,,,,4979.91,0
3458120,07:22:19,07:22:19,6121,21,,,,5497.09,0
3458120,07:22:40,07:22:40,6122,22,,,,5796.74,0
3458120,07:23:16,07:23:16,6123,23,,,,6324.39,0
3458120,07:23:43,07:23:43,6124,24,,,,6766.97,0
3458120,07:24:03,07:24:03,6125,25,,,,7066.3,0
3458120,07:25:00,07:25:00,6126,26,,,,7834.18,
3458120,07:27:00,07:27:00,10346,27,,,,8453.92,
3458120,07:27:36,07:27:36,10558,28,,,,8629.78,0
3458120,07:28:32,07:28:32,10559,29,,,,8999.86,0
3458120,07:30:00,07:30:00,10565,30,,,,9531.4,0
3458120,07:31:15,07:31:15,10365,31,,,,9965.63,0
3458120,07:31:44,07:31:44,9760,32,,,,10170.51,0
3458120,07:32:56,07:32:56,9762,33,,,,10622.55,0
3458120,07:33:32,07:33:32,9764,34,,,,10911.51,0
3458120,07:34:47,07:34:47,9766,35,,,,11275.84,0
3458120,07:35:48,07:35:48,9768,36,,,,11605.61,0
3458120,07:39:00,07:39:00,10571,37,,1,,12758.19,
3458130,07:12:00,07:12:00,6143,1,,,1,0,
3458130,07:12:33,07:12:33,6144,2,,,,242.71,0
3458130,07:13:18,07:13:18,6145,3,,,,612.29,0
3458130,07:14:00,07:14:00,6146,4,,,,997.36,0
3458130,07:14:46,07:14:46,6147,5,,,,1284.99,0
3458130,07:15:09,07:15:09,6148,6,,,,1509.55,0
3458130,07:15:33,07:15:33,6066,7,,,,1761.69,0
3458130,07:15:52,07:15:52,6067,8,,,,1950.6,0
3458130,07:16:31,07:16:31,6068,9,,,,2262.62,0
3458130,07:16:47,07:16:47,9646,10,,,,2437.33,0
3458130,07:17:00,07:17:00,9647,11,,,,2562.22,
3458130,07:17:56,07:17:56,6071,12,,,,2828.81,0
3458130,07:18:25,07:18:25,6092,13,,,,3000.95,0
3458130,07:19:30,07:19:30,6093,14,,,,3360.25,0
3458130,07:20:00,07:20:00,6115,15,,,,3514.65,
3458130,07:20:29,07:20:29,6116,16,,,,3968.9,0
3458130,07:20:43,07:20:43,6117,17,,,,4156.77,0
3458130,07:21:14,07:21:14,6118,18,,,,4579.42,0
3458130,07:21:33,07:21:33,6119,19,,,,4851.55,0
3458130,07:21:44,07:21:44,6120,20,,,,4979.91,0
3458130,07:22:19,07:22:19,6121,21,,,,5497.09,0
3458130,07:22:40,07:22:40,6122,22,,,,5796.74,0
3458130,07:23:16,07:23:16,6123,23,,,,6324.39,0
3458130,07:23:43,07:23:43,6124,24,,,,6766.97,0
3458130,07:24:03,07:24:03,6125,25,,,,7066.3,0
3458130,07:25:00,07:25:00,6126,26,,,,7834.18,
3458130,07:27:00,07:27:00,10346,27,,,,8453.92,
3458130,07:27:36,07:27:36,10558,28,,,,8629.78,0
3458130,07:28:32,07:28:32,10559,29,,,,8999.86,0
3458130,07:30:00,07:30:00,10565,30,,,,9531.4,0
3458130,07:31:15,07:31:15,10365,31,,,,9965.63,0
3458130,07:31:44,07:31:44,9760,32,,,,10170.51,0
3458130,07:32:56,07:32:56,9762,33,,,,10622.55,0
3458130,07:33:32,07:33:32,9764,34,,,,10911.51,0
3458130,07:34:47,07:34:47,9766,35,,,,11275.84,0
3458130,07:35:48,07:35:48,9768,36,,,,11605.61,0
3458130,07:39:00,07:39:00,10571,37,,1,,12758.19,
6686020,06:19:00,06:19:00,6143,1,,,1,0,
6686020,06:19:26,06:19:26,6144,2,,,,242.71,0
6686020,06:20:03,06:20:03,6145,3,,,,612.29,0
6686020,06:20:36,06:20:36,6146,4,,,,997.36,0
6686020,06:21:13,06:21:13,6147,5,,,,1284.99,0
6686020,06:21:31,06:21:31,6148,6,,,,1509.55,0
6686020,06:21:51,06:21:51,6066,7,,,,1761.69,0
6686020,06:22:06,06:22:06,6067,8,,,,1950.6,0
6686020,06:22:37,06:22:37,6068,9,,,,2262.62,0
6686020,06:22:49,06:22:49,9646,10,,,,2437.33,0
6686020,06:23:00,06:23:00,9647,11,,,,2562.22,
6686020,06:23:56,06:23:56,6071,12,,,,2828.81,0
6686020,06:24:25,06:24:25,6092,13,,,,3000.95,0
6686020,06:25:30,06:25:30,6093,14,,,,3360.25,0
6686020,06:26:00,06:26:00,6115,15,,,,3514.65,
6686020,06:26:29,06:26:29,6116,16,,,,3968.9,0
6686020,06:26:43,06:26:43,6117,17,,,,4156.77,0
6686020,06:27:14,06:27:14,6118,18,,,,4579.42,0
6686020,06:27:33,06:27:33,6119,19,,,,4851.55,0
6686020,06:27:44,06:27:44,6120,20,,,,4979.91,0
6686020,06:28:19,06:28:19,6121,21,,,,5497.09,0
6686020,06:28:40,06:28:40,6122,22,,,,5796.74,0
6686020,06:29:16,06:29:16,6123,23,,,,6324.39,0
6686020,06:29:43,06:29:43,6124,24,,,,6766.97,0
6686020,06:30:03,06:30:03,6125,25,,,,7066.3,0
6686020,06:31:00,06:31:00,6126,26,,,,7834.18,
6686020,06:32:00,06:32:00,10346,27,,,,8453.92,
6686020,06:32:30,06:32:30,10558,28,,,,8629.78,0
6686020,06:33:17,06:33:17,10559,29,,,,8999.86,0
6686020,06:34:30,06:34:30,10565,30,,,,9531.4,0
6686020,06:35:32,06:35:32,10365,31,,,,9965.63,0
6686020,06:35:56,06:35:56,9760,32,,,,10170.51,0
6686020,06:36:57,06:36:57,9762,33,,,,10622.55,0
6686020,06:37:27,06:37:27,9764,34,,,,10911.51,0
6686020,06:38:29,06:38:29,9766,35,,,,11275.84,0
6686020,06:39:20,06:39:20,9768,36,,,,11605.61,0
6686020,06:42:00,06:42:00,10571,37,,1,,12758.19,
6686030,06:19:00,06:19:00,6143,1,,,1,0,
6686030,06:19:26,06:19:26,6144,2,,,,242.71,0
6686030,06:20:03,06:20:03,6145,3,,,,612.29,0
6686030,06:20:36,06:20:36,6146,4,,,,997.36,0
6686030,06:21:13,06:21:13,6147,5,,,,1284.99,0
6686030,06:21:31,06:21:31,6148,6,,,,1509.55,0
6686030,06:21:51,06:21:51,6066,7,,,,1761.69,0
6686030,06:22:06,06:22:06,6067,8,,,,1950.6,0
6686030,06:22:37,06:22:37,6068,9,,,,2262.62,0
6686030,06:22:49,06:22:49,9646,10,,,,2437.33,0
6686030,06:23:00,06:23:00,9647,11,,,,2562.22,
6686030,06:23:56,06:23:56,6071,12,,,,2828.81,0
6686030,06:24:25,06:24:25,6092,13,,,,3000.95,0
6686030,06:25:30,06:25:30,6093,14,,,,3360.25,0
6686030,06:26:00,06:26:00,6115,15,,,,3514.65,
6686030,06:26:29,06:26:29,6116,16,,,,3968.9,0
6686030,06:26:43,06:26:43,6117,17,,,,4156.77,0
6686030,06:27:14,06:27:14,6118,18,,,,4579.42,0
6686030,06:27:33,06:27:33,6119,19,,,,4851.55,0
6686030,06:27:44,06:27:44,6120,20,,,,4979.91,0
6686030,06:28:19,06:28:19,6121,21,,,,5497.09,0
6686030,06:28:40,06:28:40,6122,22,,,,5796.74,0
6686030,06:29:16,06:29:16,6123,23,,,,6324.39,0
6686030,06:29:43,06:29:43,6124,24,,,,6766.97,0
6686030,06:30:03,06:30:03,6125,25,,,,7066.3,0
6686030,06:31:00,06:31:00,6126,26,,,,7834.18,
6686030,06:32:00,06:32:00,10346,27,,,,8453.92,
6686030,06:32:30,06:32:30,10558,28,,,,8629.78,0
6686030,06:33:17,06:33:17,10559,29,,,,8999.86,0
6686030,06:34:30,06:34:30,10565,30,,,,9531.4,0
6686030,06:35:32,06:35:32,10365,31,,,,9965.63,0
6686030,06:35:56,06:35:56,9760,32,,,,10170.51,0
6686030,06:36:57,06:36:57,9762,33,,,,10622.55,0
6686030,06:37:27,06:37:27,9764,34,,,,10911.51,0
6686030,06:38:29,06:38:29,9766,35,,,,11275.84,0
6686030,06:39:20,06:39:20,9768,36,,,,11605.61,0
6686030,06:42:00,06:42:00,10571,37,,1,,12758.19,
6686040,06:19:00,06:19:00,6143,1,,,1,0,
6686040,06:19:26,06:19:26,6144,2,,,,242.71,0
6686040,06:20:03,06:20:03,6145,3,,,,612.29,0
6686040,06:20:36,06:20:36,6146,4,,,,997.36,0
6686040,06:21:13,06:21:13,6147,5,,,,1284.99,0
6686040,06:21:31,06:21:31,6148,6,,,,1509.55,0
6686040,06:21:51,06:21:51,6066,7,,,,1761.69,0
6686040,06:22:06,06:22:06,6067,8,,,,1950.6,0
6686040,06:22:37,06:22:37,6068,9,,,,2262.62,0
6686040,06:22:49,06:22:49,9646,10,,,,2437.33,0
6686040,06:23:00,06:23:00,9647,11,,,,2562.22,
6686040,06:23:56,06:23:56,6071,12,,,,2828.81,0
6686040,06:24:25,06:24:25,6092,13,,,,3000.95,0
6686040,06:25:30,06:25:30,6093,14,,,,3360.25,0
6686040,06:26:00,06:26:00,6115,15,,,,3514.65,
6686040,06:26:29,06:26:29,6116,16,,,,3968.9,0
6686040,06:26:43,06:26:43,6117,17,,,,4156.77,0
6686040,06:27:14,06:27:14,6118,18,,,,4579.42,0
6686040,06:27:33,06:27:33,6119,19,,,,4851.55,0
6686040,06:27:44,06:27:44,6120,20,,,,4979.91,0
6686040,06:28:19,06:28:19,6121,21,,,,5497.09,0
6686040,06:28:40,06:28:40,6122,22,,,,5796.74,0
6686040,06:29:16,06:29:16,6123,23,,,,6324.39,0
6686040,06:29:43,06:29:43,6124,24,,,,6766.97,0
6686040,06:30:03,06:30:03,6125,25,,,,7066.3,0
6686040,06:31:00,06:31:00,6126,26,,,,7834.18,
6686040,06:32:00,06:32:00,10346,27,,,,8453.92,
6686040,06:32:30,06:32:30,10558,28,,,,8629.78,0
6686040,06:33:17,06:33:17,10559,29,,,,8999.86,0
6686040,06:34:30,06:34:30,10565,30,,,,9531.4,0
6686040,06:35:32,06:35:32,10365,31,,,,9965.63,0
6686040,06:35:56,06:35:56,9760,32,,,,10170.51,0
6686040,06:36:57,06:36:57,9762,33,,,,10622.55,0
6686040,06:37:27,06:37:27,9764,34,,,,10911.51,0
6686040,06:38:29,06:38:29,9766,35,,,,11275.84,0
6686040,06:39:20,06:39:20,9768,36,,,,11605.61,0
6686040,06:42:00,06:42:00,10571,37,,1,,12758.19,
6686050,06:19:00,06:19:00,6143,1,,,1,0,
6686050,06:19:26,06:19:26,6144,2,,,,242.71,0
6686050,06:20:03,06:20:03,6145,3,,,,612.29,0
6686050,06:20:36,06:20:36,6146,4,,,,997.36,0
6686050,06:21:13,06:21:13,6147,5,,,,1284.99,0
6686050,06:21:31,06:21:31,6148,6,,,,1509.55,0
6686050,06:21:51,06:21:51,6066,7,,,,1761.69,0
6686050,06:22:06,06:22:06,6067,8,,,,1950.6,0
6686050,06:22:37,06:22:37,6068,9,,,,2262.62,0
6686050,06:22:49,06:22:49,9646,10,,,,2437.33,0
6686050,06:23:00,06:23:00,9647,11,,,,2562.22,
6686050,06:23:56,06:23:56,6071,12,,,,2828.81,0
6686050,06:24:25,06:24:25,6092,13,,,,3000.95,0
6686050,06:25:30,06:25:30,6093,14,,,,3360.25,0
6686050,06:26:00,06:26:00,6115,15,,,,3514.65,
6686050,06:26:29,06:26:29,6116,16,,,,3968.9,0
6686050,06:26:43,06:26:43,6117,17,,,,4156.77,0
6686050,06:27:14,06:27:14,6118,18,,,,4579.42,0
6686050,06:27:33,06:27:33,6119,19,,,,4851.55,0
6686050,06:27:44,06:27:44,6120,20,,,,4979.91,0
6686050,06:28:19,06:28:19,6121,21,,,,5497.09,0
6686050,06:28:40,06:28:40,6122,22,,,,5796.74,0
6686050,06:29:16,06:29:16,6123,23,,,,6324.39,0
6686050,06:29:43,06:29:43,6124,24,,,,6766.97,0
6686050,06:30:03,06:30:03,6125,25,,,,7066.3,0
6686050,06:31:00,06:31:00,6126,26,,,,7834.18,
6686050,06:32:00,06:32:00,10346,27,,,,8453.92,
6686050,06:32:30,06:32:30,10558,28,,,,8629.78,0
6686050,06:33:17,06:33:17,10559,29,,,,8999.86,0
6686050,06:34:30,06:34:30,10565,30,,,,9531.4,0
6686050,06:35:32,06:35:32,10365,31,,,,9965.63,0
6686050,06:35:56,06:35:56,9760,32,,,,10170.51,0
6686050,06:36:57,06:36:57,9762,33,,,,10622.55,0
6686050,06:37:27,06:37:27,9764,34,,,,10911.51,0
6686050,06:38:29,06:38:29,9766,35,,,,11275.84,0
6686050,06:39:20,06:39:20,9768,36,,,,11605.61,0
6686050,06:42:00,06:42:00,10571,37,,1,,12758.19,
6686060,06:19:00,06:19:00,6143,1,,,1,0,
6686060,06:19:26,06:19:26,6144,2,,,,242.71,0
6686060,06:20:03,06:20:03,6145,3,,,,612.29,0
6686060,06:20:36,06:20:36,6146,4,,,,997.36,0
6686060,06:21:13,06:21:13,6147,5,,,,1284.99,0
6686060,06:21:31,06:21:31,6148,6,,,,1509.55,0
6686060,06:21:51,06:21:51,6066,7,,,,1761.69,0
6686060,06:22:06,06:22:06,6067,8,,,,1950.6,0
6686060,06:22:37,06:22:37,6068,9,,,,2262.62,0
6686060,06:22:49,06:22:49,9646,10,,,,2437.33,0
6686060,06:23:00,06:23:00,9647,11,,,,2562.22,
6686060,06:23:56,06:23:56,6071,12,,,,2828.81,0
6686060,06:24:25,06:24:25,6092,13,,,,3000.95,0
6686060,06:25:30,06:25:30,6093,14,,,,3360.25,0
6686060,06:26:00,06:26:00,6115,15,,,,3514.65,
6686060,06:26:29,06:26:29,6116,16,,,,3968.9,0
6686060,06:26:43,06:26:43,6117,17,,,,4156.77,0
6686060,06:27:14,06:27:14,6118,18,,,,4579.42,0
6686060,06:27:33,06:27:33,6119,19,,,,4851.55,0
6686060,06:27:44,06:27:44,6120,20,,,,4979.91,0
6686060,06:28:19,06:28:19,6121,21,,,,5497.09,0
6686060,06:28:40,06:28:40,6122,22,,,,5796.74,0
6686060,06:29:16,06:29:16,6123,23,,,,6324.39,0
6686060,06:29:43,06:29:43,6124,24,,,,6766.97,0
6686060,06:30:03,06:30:03,6125,25,,,,7066.3,0
6686060,06:31:00,06:31:00,6126,26,,,,7834.18,
6686060,06:32:00,06:32:00,10346,27,,,,8453.92,
6686060,06:32:30,06:32:30,10558,28,,,,8629.78,0
6686060,06:33:17,06:33:17,10559,29,,,,8999.86,0
6686060,06:34:30,06:34:30,10565,30,,,,9531.4,0
6686060,06:35:32,06:35:32,10365,31,,,,9965.63,0
6686060,06:35:56,06:35:56,9760,32,,,,10170.51,0
6686060,06:36:57,06:36:57,9762,33,,,,10622.55,0
6686060,06:37:27,06:37:27,9764,34,,,,10911.51,0
6686060,06:38:29,06:38:29,9766,35,,,,11275.84,0
6686060,06:39:20,06:39:20,9768,36,,,,11605.61,0
6686060,06:42:00,06:42:00,10571,37,,1,,12758.19,
6686080,06:19:00,06:19:00,6143,1,,,1,0,
6686080,06:19:26,06:19:26,6144,2,,,,242.71,0
6686080,06:20:03,06:20:03,6145,3,,,,612.29,0
6686080,06:20:36,06:20:36,6146,4,,,,997.36,0
6686080,06:21:13,06:21:13,6147,5,,,,1284.99,0
6686080,06:21:31,06:21:31,6148,6,,,,1509.55,0
6686080,06:21:51,06:21:51,6066,7,,,,1761.69,0
6686080,06:22:06,06:22:06,6067,8,,,,1950.6,0
6686080,06:22:37,06:22:37,6068,9,,,,2262.62,0
6686080,06:22:49,06:22:49,9646,10,,,,2437.33,0
6686080,06:23:00,06:23:00,9647,11,,,,2562.22,
6686080,06:23:56,06:23:56,6071,12,,,,2828.81,0
6686080,06:24:25,06:24:25,6092,13,,,,3000.95,0
6686080,06:25:30,06:25:30,6093,14,,,,3360.25,0
6686080,06:26:00,06:26:00,6115,15,,,,3514.65,
6686080,06:26:29,06:26:29,6116,16,,,,3968.9,0
6686080,06:26:43,06:26:43,6117,17,,,,4156.77,0
6686080,06:27:14,06:27:14,6118,18,,,,4579.42,0
6686080,06:27:33,06:27:33,6119,19,,,,4851.55,0
6686080,06:27:44,06:27:44,6120,20,,,,4979.91,0
6686080,06:28:19,06:28:19,6121,21,,,,5497.09,0
6686080,06:28:40,06:28:40,6122,22,,,,5796.74,0
6686080,06:29:16,06:29:16,6123,23,,,,6324.39,0
6686080,06:29:43,06:29:43,6124,24,,,,6766.97,0
6686080,06:30:03,06:30:03,6125,25,,,,7066.3,0
6686080,06:31:00,06:31:00,6126,26,,,,7834.18,
6686080,06:32:00,06:32:00,10346,27,,,,8453.92,
6686080,06:32:30,06:32:30,10558,28,,,,8629.78,0
6686080,06:33:17,06:33:17,10559,29,,,,8999.86,0
6686080,06:34:30,06:34:30,10565,30,,,,9531.4,0
6686080,06:35:32,06:35:32,10365,31,,,,9965.63,0
6686080,06:35:56,06:35:56,9760,32,,,,10170.51,0
6686080,06:36:57,06:36:57,9762,33,,,,10622.55,0
6686080,06:37:27,06:37:27,9764,34,,,,10911.51,0
6686080,06:38:29,06:38:29,9766,35,,,,11275.84,0
6686080,06:39:20,06:39:20,9768,36,,,,11605.61,0
6686080,06:42:00,06:42:00,10571,37,,1,,12758.19,
7258020,07:12:00,07:12:00,6143,1,,,1,0,
7258020,07:12:33,07:12:33,6144,2,,,,242.71,0
7258020,07:13:18,07:13:18,6145,3,,,,612.29,0
7258020,07:14:00,07:14:00,6146,4,,,,997.36,0
7258020,07:14:46,07:14:46,6147,5,,,,1284.99,0
7258020,07:15:09,07:15:09,6148,6,,,,1509.55,0
7258020,07:15:33,07:15:33,6066,7,,,,1761.69,0
7258020,07:15:52,07:15:52,6067,8,,,,1950.6,0
7258020,07:16:31,07:16:31,6068,9,,,,2262.62,0
7258020,07:16:47,07:16:47,9646,10,,,,2437.33,0
7258020,07:17:00,07:17:00,9647,11,,,,2562.22,
7258020,07:17:56,07:17:56,6071,12,,,,2828.81,0
7258020,07:18:25,07:18:25,6092,13,,,,3000.95,0
7258020,07:19:30,07:19:30,6093,14,,,,3360.25,0
7258020,07:20:00,07:20:00,6115,15,,,,3514.65,
7258020,07:20:29,07:20:29,6116,16,,,,3968.9,0
7258020,07:20:43,07:20:43,6117,17,,,,4156.77,0
7258020,07:21:14,07:21:14,6118,18,,,,4579.42,0
7258020,07:21:33,07:21:33,6119,19,,,,4851.55,0
7258020,07:21:44,07:21:44,6120,20,,,,4979.91,0
7258020,07:22:19,07:22:19,6121,21,,,,5497.09,0
7258020,07:22:40,07:22:40,6122,22,,,,5796.74,0
7258020,07:23:16,07:23:16,6123,23,,,,6324.39,0
7258020,07:23:43,07:23:43,6124,24,,,,6766.97,0
7258020,07:24:03,07:24:03,6125,25,,,,7066.3,0
7258020,07:25:00,07:25:00,6126,26,,,,7834.18,
7258020,07:27:00,07:27:00,10346,27,,,,8453.92,
7258020,07:27:36,07:27:36,10558,28,,,,8629.78,0
7258020,07:28:32,07:28:32,10559,29,,,,8999.86,0
7258020,07:30:00,07:30:00,10565,30,,,,9531.4,0
7258020,07:31:15,07:31:15,10365,31,,,,9965.63,0
7258020,07:31:44,07:31:44,9760,32,,,,10170.51,0
7258020,07:32:56,07:32:56,9762,33,,,,10622.55,0
7258020,07:33:32,07:33:32,9764,34,,,,10911.51,0
7258020,07:34:47,07:34:47,9766,35,,,,11275.84,0
7258020,07:35:48,07:35:48,9768,36,,,,11605.61,0
7258020,07:39:00,07:39:00,10571,37,,1,,12758.19,
7258030,07:12:00,07:12:00,6143,1,,,1,0,
7258030,07:12:33,07:12:33,6144,2,,,,242.71,0
7258030,07:13:18,07:13:18,6145,3,,,,612.29,0
7258030,07:14:00,07:14:00,6146,4,,,,997.36,0
7258030,07:14:46,07:14:46,6147,5,,,,1284.99,0
7258030,07:15:09,07:15:09,6148,6,,,,1509.55,0
7258030,07:15:33,07:15:33,6066,7,,,,1761.69,0
7258030,07:15:52,07:15:52,6067,8,,,,1950.6,0
7258030,07:16:31,07:16:31,6068,9,,,,2262.62,0
7258030,07:16:47,07:16:47,9646,10,,,,2437.33,0
7258030,07:17:00,07:17:00,9647,11,,,,2562.22,
7258030,07:17:56,07:17:56,6071,12,,,,2828.81,0
7258030,07:18:25,07:18:25,6092,13,,,,3000.95,0
7258030,07:19:30,07:19:30,6093,14,,,,3360.25,0
7258030,07:20:00,07:20:00,6115,15,,,,3514.65,
7258030,07:20:29,07:20:29,6116,16,,,,3968.9,0
7258030,07:20:43,07:20:43,6117,17,,,,4156.77,0
7258030,07:21:14,07:21:14,6118,18,,,,4579.42,0
7258030,07:21:33,07:21:33,6119,19,,,,4851.55,0
7258030,07:21:44,07:21:44,6120,20,,,,4979.91,0
7258030,07:22:19,07:22:19,6121,21,,,,5497.09,0
7258030,07:22:40,07:22:40,6122,22,,,,5796.74,0
7258030,07:23:16,07:23:16,6123,23,,,,6324.39,0
7258030,07:23:43,07:23:43,6124,24,,,,6766.97,0
7258030,07:24:03,07:24:03,6125,25,,,,7066.3,0
7258030,07:25:00,07:25:00,6126,26,,,,7834.18,
7258030,07:27:00,07:27:00,10346,27,,,,8453.92,
7258030,07:27:36,07:27:36,10558,28,,,,8629.78,0
7258030,07:28:32,07:28:32,10559,29,,,,8999.86,0
7258030,07:30:00,07:30:00,10565,30,,,,9531.4,0
7258030,07:31:15,07:31:15,10365,31,,,,9965.63,0
7258030,07:31:44,07:31:44,9760,32,,,,10170.51,0
7258030,07:32:56,07:32:56,9762,33,,,,10622.55,0
7258030,07:33:32,07:33:32,9764,34,,,,10911.51,0
7258030,07:34:47,07:34:47,9766,35,,,,11275.84,0
7258030,07:35:48,07:35:48,9768,36,,,,11605.61,0
7258030,07:39:00,07:39:00,10571,37,,1,,12758.19,
7258040,07:12:00,07:12:00,6143,1,,,1,0,
7258040,07:12:33,07:12:33,6144,2,,,,242.71,0
7258040,07:13:18,07:13:18,6145,3,,,,612.29,0
7258040,07:14:00,07:14:00,6146,4,,,,997.36,0
7258040,07:14:46,07:14:46,6147,5,,,,1284.99,0
7258040,07:15:09,07:15:09,6148,6,,,,1509.55,0
7258040,07:15:33,07:15:33,6066,7,,,,1761.69,0
7258040,07:15:52,07:15:52,6067,8,,,,1950.6,0
7258040,07:16:31,07:16:31,6068,9,,,,2262.62,0
7258040,07:16:47,07:16:47,9646,10,,,,2437.33,0
7258040,07:17:00,07:17:00,9647,11,,,,2562.22,
7258040,07:17:56,07:17:56,6071,12,,,,2828.81,0
7258040,07:18:25,07:18:25,6092,13,,,,3000.95,0
7258040,07:19:30,07:19:30,6093,14,,,,3360.25,0
7258040,07:20:00,07:20:00,6115,15,,,,3514.65,
7258040,07:20:29,07:20:29,6116,16,,,,3968.9,0
7258040,07:20:43,07:20:43,6117,17,,,,4156.77,0
7258040,07:21:14,07:21:14,6118,18,,,,4579.42,0
7258040,07:21:33,07:21:33,6119,19,,,,4851.55,0
7258040,07:21:44,07:21:44,6120,20,,,,4979.91,0
7258040,07:22:19,07:22:19,6121,21,,,,5497.09,0
7258040,07:22:40,07:22:40,6122,22,,,,5796.74,0
7258040,07:23:16,07:23:16,6123,23,,,,6324.39,0
7258040,07:23:43,07:23:43,6124,24,,,,6766.97,0
7258040,07:24:03,07:24:03,6125,25,,,,7066.3,0
7258040,07:25:00,07:25:00,6126,26,,,,7834.18,
7258040,07:27:00,07:27:00,10346,27,,,,8453.92,
7258040,07:27:36,07:27:36,10558,28,,,,8629.78,0
7258040,07:28:32,07:28:32,10559,29,,,,8999.86,0
7258040,07:30:00,07:30:00,10565,30,,,,9531.4,0
7258040,07:31:15,07:31:15,10365,31,,,,9965.63,0
7258040,07:31:44,07:31:44,9760,32,,,,10170.51,0
7258040,07:32:56,07:32:56,9762,33,,,,10622.55,0
7258040,07:33:32,07:33:32,9764,34,,,,10911.51,0
7258040,07:34:47,07:34:47,9766,35,,,,11275.84,0
7258040,07:35:48,07:35:48,9768,36,,,,11605.61,0
7258040,07:39:00,07:39:00,10571,37,,1,,12758.19,
7258050,07:12:00,07:12:00,6143,1,,,1,0,
7258050,07:12:33,07:12:33,6144,2,,,,242.71,0
7258050,07:13:18,07:13:18,6145,3,,,,612.29,0
7258050,07:14:00,07:14:00,6146,4,,,,997.36,0
7258050,07:14:46,07:14:46,6147,5,,,,1284.99,0
7258050,07:15:09,07:15:09,6148,6,,,,1509.55,0
7258050,07:15:33,07:15:33,6066,7,,,,1761.69,0
7258050,07:15:52,07:15:52,6067,8,,,,1950.6,0
7258050,07:16:31,07:16:31,6068,9,,,,2262.62,0
7258050,07:16:47,07:16:47,9646,10,,,,2437.33,0
7258050,07:17:00,07:17:00,9647,11,,,,2562.22,
7258050,07:17:56,07:17:56,6071,12,,,,2828.81,0
7258050,07:18:25,07:18:25,6092,13,,,,3000.95,0
7258050,07:19:30,07:19:30,6093,14,,,,3360.25,0
7258050,07:20:00,07:20:00,6115,15,,,,3514.65,
7258050,07:20:29,07:20:29,6116,16,,,,3968.9,0
7258050,07:20:43,07:20:43,6117,17,,,,4156.77,0
7258050,07:21:14,07:21:14,6118,18,,,,4579.42,0
7258050,07:21:33,07:21:33,6119,19,,,,4851.55,0
7258050,07:21:44,07:21:44,6120,20,,,,4979.91,0
7258050,07:22:19,07:22:19,6121,21,,,,5497.09,0
7258050,07:22:40,07:22:40,6122,22,,,,5796.74,0
7258050,07:23:16,07:23:16,6123,23,,,,6324.39,0
7258050,07:23:43,07:23:43,6124,24,,,,6766.97,0
7258050,07:24:03,07:24:03,6125,25,,,,7066.3,0
7258050,07:25:00,07:25:00,6126,26,,,,7834.18,
7258050,07:27:00,07:27:00,10346,27,,,,8453.92,
7258050,07:27:36,07:27:36,10558,28,,,,8629.78,0
7258050,07:28:32,07:28:32,10559,29,,,,8999.86,0
7258050,07:30:00,07:30:00,10565,30,,,,9531.4,0
7258050,07:31:15,07:31:15,10365,31,,,,9965.63,0
7258050,07:31:44,07:31:44,9760,32,,,,10170.51,0
7258050,07:32:56,07:32:56,9762,33,,,,10622.55,0
7258050,07:33:32,07:33:32,9764,34,,,,10911.51,0
7258050,07:34:47,07:34:47,9766,35,,,,11275.84,0
7258050,07:35:48,07:35:48,9768,36,,,,11605.61,0
7258050,07:39:00,07:39:00,10571,37,,1,,12758.19,
7258060,07:12:00,07:12:00,6143,1,,,1,0,
7258060,07:12:33,07:12:33,6144,2,,,,242.71,0
7258060,07:13:18,07:13:18,6145,3,,,,612.29,0
7258060,07:14:00,07:14:00,6146,4,,,,997.36,0
7258060,07:14:46,07:14:46,6147,5,,,,1284.99,0
7258060,07:15:09,07:15:09,6148,6,,,,1509.55,0
7258060,07:15:33,07:15:33,6066,7,,,,1761.69,0
7258060,07:15:52,07:15:52,6067,8,,,,1950.6,0
7258060,07:16:31,07:16:31,6068,9,,,,2262.62,0
7258060,07:16:47,07:16:47,9646,10,,,,2437.33,0
7258060,07:17:00,07:17:00,9647,11,,,,2562.22,
7258060,07:17:56,07:17:56,6071,12,,,,2828.81,0
7258060,07:18:25,07:18:25,6092,13,,,,3000.95,0
7258060,07:19:30,07:19:30,6093,14,,,,3360.25,0
7258060,07:20:00,07:20:00,6115,15,,,,3514.65,
7258060,07:20:29,07:20:29,6116,16,,,,3968.9,0
7258060,07:20:43,07:20:43,6117,17,,,,4156.77,0
7258060,07:21:14,07:21:14,6118,18,,,,4579.42,0
7258060,07:21:33,07:21:33,6119,19,,,,4851.55,0
7258060,07:21:44,07:21:44,6120,20,,,,4979.91,0
7258060,07:22:19,07:22:19,6121,21,,,,5497.09,0
7258060,07:22:40,07:22:40,6122,22,,,,5796.74,0
7258060,07:23:16,07:23:16,6123,23,,,,6324.39,0
7258060,07:23:43,07:23:43,6124,24,,,,6766.97,0
7258060,07:24:03,07:24:03,6125,25,,,,7066.3,0
7258060,07:25:00,07:25:00,6126,26,,,,7834.18,
7258060,07:27:00,07:27:00,10346,27,,,,8453.92,
7258060,07:27:36,07:27:36,10558,28,,,,8629.78,0
7258060,07:28:32,07:28:32,10559,29,,,,8999.86,0
7258060,07:30:00,07:30:00,10565,30,,,,9531.4,0
7258060,07:31:15,07:31:15,10365,31,,,,9965.63,0
7258060,07:31:44,07:31:44,9760,32,,,,10170.51,0
7258060,07:32:56,07:32:56,9762,33,,,,10622.55,0
7258060,07:33:32,07:33:32,9764,34,,,,10911.51,0
7258060,07:34:47,07:34:47,9766,35,,,,11275.84,0
7258060,07:35:48,07:35:48,9768,36,,,,11605.61,0
7258060,07:39:00,07:39:00,10571,37,,1,,12758.19,
7258080,07:12:00,07:12:00,6143,1,,,1,0,
7258080,07:12:33,07:12:33,6144,2,,,,242.71,0
7258080,07:13:18,07:13:18,6145,3,,,,612.29,0
7258080,07:14:00,07:14:00,6146,4,,,,997.36,0
7258080,07:14:46,07:14:46,6147,5,,,,1284.99,0
7258080,07:15:09,07:15:09,6148,6,,,,1509.55,0
7258080,07:15:33,07:15:33,6066,7,,,,1761.69,0
7258080,07:15:52,07:15:52,6067,8,,,,1950.6,0
7258080,07:16:31,07:16:31,6068,9,,,,2262.62,0
7258080,07:16:47,07:16:47,9646,10,,,,2437.33,0
7258080,07:17:00,07:17:00,9647,11,,,,2562.22,
7258080,07:17:56,07:17:56,6071,12,,,,2828.81,0
7258080,07:18:25,07:18:25,6092,13,,,,3000.95,0
7258080,07:19:30,07:19:30,6093,14,,,,3360.25,0
7258080,07:20:00,07:20:00,6115,15,,,,3514.65,
7258080,07:20:29,07:20:29,6116,16,,,,3968.9,0
7258080,07:20:43,07:20:43,6117,17,,,,4156.77,0
7258080,07:21:14,07:21:14,6118,18,,,,4579.42,0
7258080,07:21:33,07:21:33,6119,19,,,,4851.55,0
7258080,07:21:44,07:21:44,6120,20,,,,4979.91,0
7258080,07:22:19,07:22:19,6121,21,,,,5497.09,0
7258080,07:22:40,07:22:40,6122,22,,,,5796.74,0
7258080,07:23:16,07:23:16,6123,23,,,,6324.39,0
7258080,07:23:43,07:23:43,6124,24,,,,6766.97,0
7258080,07:24:03,07:24:03,6125,25,,,,7066.3,0
7258080,07:25:00,07:25:00,6126,26,,,,7834.18,
7258080,07:27:00,07:27:00,10346,27,,,,8453.92,
7258080,07:27:36,07:27:36,10558,28,,,,8629.78,0
7258080,07:28:32,07:28:32,10559,29,,,,8999.86,0
7258080,07:30:00,07:30:00,10565,30,,,,9531.4,0
7258080,07:31:15,07:31:15,10365,31,,,,9965.63,0
7258080,07:31:44,07:31:44,9760,32,,,,10170.51,0
7258080,07:32:56,07:32:56,9762,33,,,,10622.55,0
7258080,07:33:32,07:33:32,9764,34,,,,10911.51,0
7258080,07:34:47,07:34:47,9766,35,,,,11275.84,0
7258080,07:35:48,07:35:48,9768,36,,,,11605.61,0
7258080,07:39:00,07:39:00,10571,37,,1,,12758.19,
18665020,17:13:00,17:13:00,10443,1,,,1,0,
18665020,17:14:47,17:14:47,9767,2,,,,974.62,0
18665020,17:15:31,17:15:31,9765,3,,,,1336.28,0
18665020,17:16:07,17:16:07,9763,4,,,,1646.8,0
18665020,17:17:05,17:17:05,9761,5,,,,2037.29,0
18665020,17:18:03,17:18:03,9759,6,,,,2404.99,0
18665020,17:18:30,17:18:30,10364,7,,,,2608.27,0
18665020,17:19:28,17:19:28,10566,8,,,,3055.36,0
18665020,17:20:39,17:20:39,10560,9,,,,3619.44,0
18665020,17:21:17,17:21:17,10347,10,,,,3969.85,0
18665020,17:22:00,17:22:00,10345,11,,,,4258.42,
18665020,17:23:00,17:23:00,6149,12,,,,4832.46,
18665020,17:23:51,17:23:51,6150,13,,,,5520.31,0
18665020,17:24:15,17:24:15,6151,14,,,,5833.42,0
18665020,17:24:43,17:24:43,6152,15,,,,6292.76,0
18665020,17:25:16,17:25:16,6153,16,,,,6778.84,0
18665020,17:25:41,17:25:41,6154,17,,,,7111.63,0
18665020,17:26:12,17:26:12,6155,18,,,,7559.06,0
18665020,17:26:24,17:26:24,6156,19,,,,7720.84,0
18665020,17:26:43,17:26:43,6157,20,,,,7976.77,0
18665020,17:27:15,17:27:15,6158,21,,,,8390.93,0
18665020,17:27:29,17:27:29,6159,22,,,,8516.53,0
18665020,17:28:00,17:28:00,6160,23,,,,8965.98,
18665020,17:28:25,17:28:25,6064,24,,,,9131.62,0
18665020,17:29:42,17:29:42,6065,25,,,,9538.15,0
18665020,17:30:26,17:30:26,6066,26,,,,9718.25,0
18665020,17:31:06,17:31:06,6067,27,,,,9916.96,0
18665020,17:32:05,17:32:05,6068,28,,,,10232.91,0
18665020,17:32:41,17:32:41,9646,29,,,,10404.92,0
18665020,17:33:00,17:33:00,9647,30,,,,10529.41,
18665020,17:33:58,17:33:58,6071,31,,,,10798.6,0
18665020,17:35:07,17:35:07,6161,32,,,,11076.76,0
18665020,17:35:52,17:35:52,6162,33,,,,11337.22,0
18665020,17:36:59,17:36:59,6163,34,,,,11642.9,0
18665020,17:37:50,17:37:50,6164,35,,,,11968.17,0
18665020,17:38:59,17:38:59,6165,36,,,,12342.46,0
18665020,17:40:00,17:40:00,6166,37,,1,,12644.23,
18665030,17:13:00,17:13:00,10443,1,,,1,0,
18665030,17:14:47,17:14:47,9767,2,,,,974.62,0
18665030,17:15:31,17:15:31,9765,3,,,,1336.28,0
18665030,17:16:07,17:16:07,9763,4,,,,1646.8,0
18665030,17:17:05,17:17:05,9761,5,,,,2037.29,0
18665030,17:18:03,17:18:03,9759,6,,,,2404.99,0
18665030,17:18:30,17:18:30,10364,7,,,,2608.27,0
18665030,17:19:28,17:19:28,10566,8,,,,3055.36,0
18665030,17:20:39,17:20:39,10560,9,,,,3619.44,0
18665030,17:21:17,17:21:17,10347,10,,,,3969.85,0
18665030,17:22:00,17:22:00,10345,11,,,,4258.42,
18665030,17:23:00,17:23:00,6149,12,,,,4832.46,
18665030,17:23:51,17:23:51,6150,13,,,,5520.31,0
18665030,17:24:15,17:24:15,6151,14,,,,5833.42,0
18665030,17:24:43,17:24:43,6152,15,,,,6292.76,0
18665030,17:25:16,17:25:16,6153,16,,,,6778.84,0
18665030,17:25:41,17:25:41,6154,17,,,,7111.63,0
18665030,17:26:12,17:26:12,6155,18,,,,7559.06,0
18665030,17:26:24,17:26:24,6156,19,,,,7720.84,0
18665030,17:26:43,17:26:43,6157,20,,,,7976.77,0
18665030,17:27:15,17:27:15,6158,21,,,,8390.93,0
18665030,17:27:29,17:27:29,6159,22,,,,8516.53,0
18665030,17:28:00,17:28:00,6160,23,,,,8965.98,
18665030,17:28:25,17:28:25,6064,24,,,,9131.62,0
18665030,17:29:42,17:29:42,6065,25,,,,9538.15,0
18665030,17:30:26,17:30:26,6066,26,,,,9718.25,0
18665030,17:31:06,17:31:06,6067,27,,,,9916.96,0
18665030,17:32:05,17:32:05,6068,28,,,,10232.91,0
18665030,17:32:41,17:32:41,9646,29,,,,10404.92,0
18665030,17:33:00,17:33:00,9647,30,,,,10529.41,
18665030,17:33:58,17:33:58,6071,31,,,,10798.6,0
18665030,17:35:07,17:35:07,6161,32,,,,11076.76,0
18665030,17:35:52,17:35:52,6162,33,,,,11337.22,0
18665030,17:36:59,17:36:59,6163,34,,,,11642.9,0
18665030,17:37:50,17:37:50,6164,35,,,,11968.17,0
18665030,17:38:59,17:38:59,6165,36,,,,12342.46,0
18665030,17:40:00,17:40:00,6166,37,,1,,12644.23,
18665040,17:13:00,17:13:00,10443,1,,,1,0,
18665040,17:14:47,17:14:47,9767,2,,,,974.62,0
18665040,17:15:31,17:15:31,9765,3,,,,1336.28,0
18665040,17:16:07,17:16:07,9763,4,,,,1646.8,0
18665040,17:17:05,17:17:05,9761,5,,,,2037.29,0
18665040,17:18:03,17:18:03,9759,6,,,,2404.99,0
18665040,17:18:30,17:18:30,10364,7,,,,2608.27,0
18665040,17:19:28,17:19:28,10566,8,,,,3055.36,0
18665040,17:20:39,17:20:39,10560,9,,,,3619.44,0
18665040,17:21:17,17:21:17,10347,10,,,,3969.85,0
18665040,17:22:00,17:22:00,10345,11,,,,4258.42,
18665040,17:23:00,17:23:00,6149,12,,,,4832.46,
18665040,17:23:51,17:23:51,6150,13,,,,5520.31,0
18665040,17:24:15,17:24:15,6151,14,,,,5833.42,0
18665040,17:24:43,17:24:43,6152,15,,,,6292.76,0
18665040,17:25:16,17:25:16,6153,16,,,,6778.84,0
18665040,17:25:41,17:25:41,6154,17,,,,7111.63,0
18665040,17:26:12,17:26:12,6155,18,,,,7559.06,0
18665040,17:26:24,17:26:24,6156,19,,,,7720.84,0
18665040,17:26:43,17:26:43,6157,20,,,,7976.77,0
18665040,17:27:15,17:27:15,6158,21,,,,8390.93,0
18665040,17:27:29,17:27:29,6159,22,,,,8516.53,0
18665040,17:28:00,17:28:00,6160,23,,,,8965.98,
18665040,17:28:25,17:28:25,6064,24,,,,9131.62,0
18665040,17:29:42,17:29:42,6065,25,,,,9538.15,0
18665040,17:30:26,17:30:26,6066,26,,,,9718.25,0
18665040,17:31:06,17:31:06,6067,27,,,,9916.96,0
18665040,17:32:05,17:32:05,6068,28,,,,10232.91,0
18665040,17:32:41,17:32:41,9646,29,,,,10404.92,0
18665040,17:33:00,17:33:00,9647,30,,,,10529.41,
18665040,17:33:58,17:33:58,6071,31,,,,10798.6,0
18665040,17:35:07,17:35:07,6161,32,,,,11076.76,0
18665040,17:35:52,17:35:52,6162,33,,,,11337.22,0
18665040,17:36:59,17:36:59,6163,34,,,,11642.9,0
18665040,17:37:50,17:37:50,6164,35,,,,11968.17,0
18665040,17:38:59,17:38:59,6165,36,,,,12342.46,0
18665040,17:40:00,17:40:00,6166,37,,1,,12644.23,
18665050,17:13:00,17:13:00,10443,1,,,1,0,
18665050,17:14:47,17:14:47,9767,2,,,,974.62,0
18665050,17:15:31,17:15:31,9765,3,,,,1336.28,0
18665050,17:16:07,17:16:07,9763,4,,,,1646.8,0
18665050,17:17:05,17:17:05,9761,5,,,,2037.29,0
18665050,17:18:03,17:18:03,9759,6,,,,2404.99,0
18665050,17:18:30,17:18:30,10364,7,,,,2608.27,0
18665050,17:19:28,17:19:28,10566,8,,,,3055.36,0
18665050,17:20:39,17:20:39,10560,9,,,,3619.44,0
18665050,17:21:17,17:21:17,10347,10,,,,3969.85,0
18665050,17:22:00,17:22:00,10345,11,,,,4258.42,
18665050,17:23:00,17:23:00,6149,12,,,,4832.46,
18665050,17:23:51,17:23:51,6150,13,,,,5520.31,0
18665050,17:24:15,17:24:15,6151,14,,,,5833.42,0
18665050,17:24:43,17:24:43,6152,15,,,,6292.76,0
18665050,17:25:16,17:25:16,6153,16,,,,6778.84,0
18665050,17:25:41,17:25:41,6154,17,,,,7111.63,0
18665050,17:26:12,17:26:12,6155,18,,,,7559.06,0
18665050,17:26:24,17:26:24,6156,19,,,,7720.84,0
18665050,17:26:43,17:26:43,6157,20,,,,7976.77,0
18665050,17:27:15,17:27:15,6158,21,,,,8390.93,0
18665050,17:27:29,17:27:29,6159,22,,,,8516.53,0
18665050,17:28:00,17:28:00,6160,23,,,,8965.98,
18665050,17:28:25,17:28:25,6064,24,,,,9131.62,0
18665050,17:29:42,17:29:42,6065,25,,,,9538.15,0
18665050,17:30:26,17:30:26,6066,26,,,,9718.25,0
18665050,17:31:06,17:31:06,6067,27,,,,9916.96,0
18665050,17:32:05,17:32:05,6068,28,,,,10232.91,0
18665050,17:32:41,17:32:41,9646,29,,,,10404.92,0
18665050,17:33:00,17:33:00,9647,30,,,,10529.41,
18665050,17:33:58,17:33:58,6071,31,,,,10798.6,0
18665050,17:35:07,17:35:07,6161,32,,,,11076.76,0
18665050,17:35:52,17:35:52,6162,33,,,,11337.22,0
18665050,17:36:59,17:36:59,6163,34,,,,11642.9,0
18665050,17:37:50,17:37:50,6164,35,,,,11968.17,0
18665050,17:38:59,17:38:59,6165,36,,,,12342.46,0
18665050,17:40:00,17:40:00,6166,37,,1,,12644.23,
18665060,17:13:00,17:13:00,10443,1,,,1,0,
18665060,17:14:47,17:14:47,9767,2,,,,974.62,0
18665060,17:15:31,17:15:31,9765,3,,,,1336.28,0
18665060,17:16:07,17:16:07,9763,4,,,,1646.8,0
18665060,17:17:05,17:17:05,9761,5,,,,2037.29,0
18665060,17:18:03,17:18:03,9759,6,,,,2404.99,0
18665060,17:18:30,17:18:30,10364,7,,,,2608.27,0
18665060,17:19:28,17:19:28,10566,8,,,,3055.36,0
18665060,17:20:39,17:20:39,10560,9,,,,3619.44,0
18665060,17:21:17,17:21:17,10347,10,,,,3969.85,0
18665060,17:22:00,17:22:00,10345,11,,,,4258.42,
18665060,17:23:00,17:23:00,6149,12,,,,4832.46,
18665060,17:23:51,17:23:51,6150,13,,,,5520.31,0
18665060,17:24:15,17:24:15,6151,14,,,,5833.42,0
18665060,17:24:43,17:24:43,6152,15,,,,6292.76,0
18665060,17:25:16,17:25:16,6153,16,,,,6778.84,0
18665060,17:25:41,17:25:41,6154,17,,,,7111.63,0
18665060,17:26:12,17:26:12,6155,18,,,,7559.06,0
18665060,17:26:24,17:26:24,6156,19,,,,7720.84,0
18665060,17:26:43,17:26:43,6157,20,,,,7976.77,0
18665060,17:27:15,17:27:15,6158,21,,,,8390.93,0
18665060,17:27:29,17:27:29,6159,22,,,,8516.53,0
18665060,17:28:00,17:28:00,6160,23,,,,8965.98,
18665060,17:28:25,17:28:25,6064,24,,,,9131.62,0
18665060,17:29:42,17:29:42,6065,25,,,,9538.15,0
18665060,17:30:26,17:30:26,6066,26,,,,9718.25,0
18665060,17:31:06,17:31:06,6067,27,,,,9916.96,0
18665060,17:32:05,17:32:05,6068,28,,,,10232.91,0
18665060,17:32:41,17:32:41,9646,29,,,,10404.92,0
18665060,17:33:00,17:33:00,9647,30,,,,10529.41,
18665060,17:33:58,17:33:58,6071,31,,,,10798.6,0
18665060,17:35:07,17:35:07,6161,32,,,,11076.76,0
18665060,17:35:52,17:35:52,6162,33,,,,11337.22,0
18665060,17:36:59,17:36:59,6163,34,,,,11642.9,0
18665060,17:37:50,17:37:50,6164,35,,,,11968.17,0
18665060,17:38:59,17:38:59,6165,36,,,,12342.46,0
18665060,17:40:00,17:40:00,6166,37,,1,,12644.23,
18665080,17:13:00,17:13:00,10443,1,,,1,0,
18665080,17:14:47,17:14:47,9767,2,,,,974.62,0
18665080,17:15:31,17:15:31,9765,3,,,,1336.28,0
18665080,17:16:07,17:16:07,9763,4,,,,1646.8,0
18665080,17:17:05,17:17:05,9761,5,,,,2037.29,0
18665080,17:18:03,17:18:03,9759,6,,,,2404.99,0
18665080,17:18:30,17:18:30,10364,7,,,,2608.27,0
18665080,17:19:28,17:19:28,10566,8,,,,3055.36,0
18665080,17:20:39,17:20:39,10560,9,,,,3619.44,0
18665080,17:21:17,17:21:17,10347,10,,,,3969.85,0
18665080,17:22:00,17:22:00,10345,11,,,,4258.42,
18665080,17:23:00,17:23:00,6149,12,,,,4832.46,
18665080,17:23:51,17:23:51,6150,13,,,,5520.31,0
18665080,17:24:15,17:24:15,6151,14,,,,5833.42,0
18665080,17:24:43,17:24:43,6152,15,,,,6292.76,0
18665080,17:25:16,17:25:16,6153,16,,,,6778.84,0
18665080,17:25:41,17:25:41,6154,17,,,,7111.63,0
18665080,17:26:12,17:26:12,6155,18,,,,7559.06,0
18665080,17:26:24,17:26:24,6156,19,,,,7720.84,0
18665080,17:26:43,17:26:43,6157,20,,,,7976.77,0
18665080,17:27:15,17:27:15,6158,21,,,,8390.93,0
18665080,17:27:29,17:27:29,6159,22,,,,8516.53,0
18665080,17:28:00,17:28:00,6160,23,,,,8965.98,
18665080,17:28:25,17:28:25,6064,24,,,,9131.62,0
18665080,17:29:42,17:29:42,6065,25,,,,9538.15,0
18665080,17:30:26,17:30:26,6066,26,,,,9718.25,0
18665080,17:31:06,17:31:06,6067,27,,,,9916.96,0
18665080,17:32:05,17:32:05,6068,28,,,,10232.91,0
18665080,17:32:41,17:32:41,9646,29,,,,10404.92,0
18665080,17:33:00,17:33:00,9647,30,,,,10529.41,
18665080,17:33:58,17:33:58,6071,31,,,,10798.6,0
18665080,17:35:07,17:35:07,6161,32,,,,11076.76,0
18665080,17:35:52,17:35:52,6162,33,,,,11337.22,0
18665080,17:36:59,17:36:59,6163,34,,,,11642.9,0
18665080,17:37:50,17:37:50,6164,35,,,,11968.17,0
18665080,17:38:59,17:38:59,6165,36,,,,12342.46,0
18665080,17:40:00,17:40:00,6166,37,,1,,12644.23,
2583090,17:13:00,17:13:00,10443,1,,,1,0,
2583090,17:14:47,17:14:47,9767,2,,,,974.62,0
2583090,17:15:31,17:15:31,9765,3,,,,1336.28,0
2583090,17:16:07,17:16:07,9763,4,,,,1646.8,0
2583090,17:17:05,17:17:05,9761,5,,,,2037.29,0
2583090,17:18:03,17:18:03,9759,6,,,,2404.99,0
2583090,17:18:30,17:18:30,10364,7,,,,2608.27,0
2583090,17:19:28,17:19:28,10566,8,,,,3055.36,0
2583090,17:20:39,17:20:39,10560,9,,,,3619.44,0
2583090,17:21:17,17:21:17,10347,10,,,,3969.85,0
2583090,17:22:00,17:22:00,10345,11,,,,4258.42,
2583090,17:23:00,17:23:00,6149,12,,,,4832.46,
2583090,17:23:51,17:23:51,6150,13,,,,5520.31,0
2583090,17:24:15,17:24:15,6151,14,,,,5833.42,0
2583090,17:24:43,17:24:43,6152,15,,,,6292.76,0
2583090,17:25:16,17:25:16,6153,16,,,,6778.84,0
2583090,17:25:41,17:25:41,6154,17,,,,7111.63,0
2583090,17:26:12,17:26:12,6155,18,,,,7559.06,0
2583090,17:26:24,17:26:24,6156,19,,,,7720.84,0
2583090,17:26:43,17:26:43,6157,20,,,,7976.77,0
2583090,17:27:15,17:27:15,6158,21,,,,8390.93,0
2583090,17:27:29,17:27:29,6159,22,,,,8516.53,0
2583090,17:28:00,17:28:00,6160,23,,,,8965.98,
2583090,17:28:25,17:28:25,6064,24,,,,9131.62,0
2583090,17:29:42,17:29:42,6065,25,,,,9538.15,0
2583090,17:30:26,17:30:26,6066,26,,,,9718.25,0
2583090,17:31:06,17:31:06,6067,27,,,,9916.96,0
2583090,17:32:05,17:32:05,6068,28,,,,10232.91,0
2583090,17:32:41,17:32:41,9646,29,,,,10404.92,0
2583090,17:33:00,17:33:00,9647,30,,,,10529.41,
2583090,17:33:58,17:33:58,6071,31,,,,10798.6,0
2583090,17:35:07,17:35:07,6161,32,,,,11076.76,0
2583090,17:35:52,17:35:52,6162,33,,,,11337.22,0
2583090,17:36:59,17:36:59,6163,34,,,,11642.9,0
2583090,17:37:50,17:37:50,6164,35,,,,11968.17,0
2583090,17:38:59,17:38:59,6165,36,,,,12342.46,0
2583090,17:40:00,17:40:00,6166,37,,1,,12644.23,
2583100,17:13:00,17:13:00,10443,1,,,1,0,
2583100,17:14:47,17:14:47,9767,2,,,,974.62,0
2583100,17:15:31,17:15:31,9765,3,,,,1336.28,0
2583100,17:16:07,17:16:07,9763,4,,,,1646.8,0
2583100,17:17:05,17:17:05,9761,5,,,,2037.29,0
2583100,17:18:03,17:18:03,9759,6,,,,2404.99,0
2583100,17:18:30,17:18:30,10364,7,,,,2608.27,0
2583100,17:19:28,17:19:28,10566,8,,,,3055.36,0
2583100,17:20:39,17:20:39,10560,9,,,,3619.44,0
2583100,17:21:17,17:21:17,10347,10,,,,3969.85,0
2583100,17:22:00,17:22:00,10345,11,,,,4258.42,
2583100,17:23:00,17:23:00,6149,12,,,,4832.46,
2583100,17:23:51,17:23:51,6150,13,,,,5520.31,0
2583100,17:24:15,17:24:15,6151,14,,,,5833.42,0
2583100,17:24:43,17:24:43,6152,15,,,,6292.76,0
2583100,17:25:16,17:25:16,6153,16,,,,6778.84,0
2583100,17:25:41,17:25:41,6154,17,,,,7111.63,0
2583100,17:26:12,17:26:12,6155,18,,,,7559.06,0
2583100,17:26:24,17:26:24,6156,19,,,,7720.84,0
2583100,17:26:43,17:26:43,6157,20,,,,7976.77,0
2583100,17:27:15,17:27:15,6158,21,,,,8390.93,0
2583100,17:27:29,17:27:29,6159,22,,,,8516.53,0
2583100,17:28:00,17:28:00,6160,23,,,,8965.98,
2583100,17:28:25,17:28:25,6064,24,,,,9131.62,0
2583100,17:29:42,17:29:42,6065,25,,,,9538.15,0
2583100,17:30:26,17:30:26,6066,26,,,,9718.25,0
2583100,17:31:06,17:31:06,6067,27,,,,9916.96,0
2583100,17:32:05,17:32:05,6068,28,,,,10232.91,0
2583100,17:32:41,17:32:41,9646,29,,,,10404.92,0
2583100,17:33:00,17:33:00,9647,30,,,,10529.41,
2583100,17:33:58,17:33:58,6071,31,,,,10798.6,0
2583100,17:35:07,17:35:07,6161,32,,,,11076.76,0
2583100,17:35:52,17:35:52,6162,33,,,,11337.22,0
2583100,17:36:59,17:36:59,6163,34,,,,11642.9,0
2583100,17:37:50,17:37:50,6164,35,,,,11968.17,0
2583100,17:38:59,17:38:59,6165,36,,,,12342.46,0
2583100,17:40:00,17:40:00,6166,37,,1,,12644.23,
2583110,17:13:00,17:13:00,10443,1,,,1,0,
2583110,17:14:47,17:14:47,9767,2,,,,974.62,0
2583110,17:15:31,17:15:31,9765,3,,,,1336.28,0
2583110,17:16:07,17:16:07,9763,4,,,,1646.8,0
2583110,17:17:05,17:17:05,9761,5,,,,2037.29,0
2583110,17:18:03,17:18:03,9759,6,,,,2404.99,0
2583110,17:18:30,17:18:30,10364,7,,,,2608.27,0
2583110,17:19:28,17:19:28,10566,8,,,,3055.36,0
2583110,17:20:39,17:20:39,10560,9,,,,3619.44,0
2583110,17:21:17,17:21:17,10347,10,,,,3969.85,0
2583110,17:22:00,17:22:00,10345,11,,,,4258.42,
2583110,17:23:00,17:23:00,6149,12,,,,4832.46,
2583110,17:23:51,17:23:51,6150,13,,,,5520.31,0
2583110,17:24:15,17:24:15,6151,14,,,,5833.42,0
2583110,17:24:43,17:24:43,6152,15,,,,6292.76,0
2583110,17:25:16,17:25:16,6153,16,,,,6778.84,0
2583110,17:25:41,17:25:41,6154,17,,,,7111.63,0
2583110,17:26:12,17:26:12,6155,18,,,,7559.06,0
2583110,17:26:24,17:26:24,6156,19,,,,7720.84,0
2583110,17:26:43,17:26:43,6157,20,,,,7976.77,0
2583110,17:27:15,17:27:15,6158,21,,,,8390.93,0
2583110,17:27:29,17:27:29,6159,22,,,,8516.53,0
2583110,17:28:00,17:28:00,6160,23,,,,8965.98,
2583110,17:28:25,17:28:25,6064,24,,,,9131.62,0
2583110,17:29:42,17:29:42,6065,25,,,,9538.15,0
2583110,17:30:26,17:30:26,6066,26,,,,9718.25,0
2583110,17:31:06,17:31:06,6067,27,,,,9916.96,0
2583110,17:32:05,17:32:05,6068,28,,,,10232.91,0
2583110,17:32:41,17:32:41,9646,29,,,,10404.92,0
2583110,17:33:00,17:33:00,9647,30,,,,10529.41,
2583110,17:33:58,17:33:58,6071,31,,,,10798.6,0
2583110,17:35:07,17:35:07,6161,32,,,,11076.76,0
2583110,17:35:52,17:35:52,6162,33,,,,11337.22,0
2583110,17:36:59,17:36:59,6163,34,,,,11642.9,0
2583110,17:37:50,17:37:50,6164,35,,,,11968.17,0
2583110,17:38:59,17:38:59,6165,36,,,,12342.46,0
2583110,17:40:00,17:40:00,6166,37,,1,,12644.23,
2583120,17:13:00,17:13:00,10443,1,,,1,0,
2583120,17:14:47,17:14:47,9767,2,,,,974.62,0
2583120,17:15:31,17:15:31,9765,3,,,,1336.28,0
2583120,17:16:07,17:16:07,9763,4,,,,1646.8,0
2583120,17:17:05,17:17:05,9761,5,,,,2037.29,0
2583120,17:18:03,17:18:03,9759,6,,,,2404.99,0
2583120,17:18:30,17:18:30,10364,7,,,,2608.27,0
2583120,17:19:28,17:19:28,10566,8,,,,3055.36,0
2583120,17:20:39,17:20:39,10560,9,,,,3619.44,0
2583120,17:21:17,17:21:17,10347,10,,,,3969.85,0
2583120,17:22:00,17:22:00,10345,11,,,,4258.42,
2583120,17:23:00,17:23:00,6149,12,,,,4832.46,
2583120,17:23:51,17:23:51,6150,13,,,,5520.31,0
2583120,17:24:15,17:24:15,6151,14,,,,5833.42,0
2583120,17:24:43,17:24:43,6152,15,,,,6292.76,0
2583120,17:25:16,17:25:16,6153,16,,,,6778.84,0
2583120,17:25:41,17:25:41,6154,17,,,,7111.63,0
2583120,17:26:12,17:26:12,6155,18,,,,7559.06,0
2583120,17:26:24,17:26:24,6156,19,,,,7720.84,0
2583120,17:26:43,17:26:43,6157,20,,,,7976.77,0
2583120,17:27:15,17:27:15,6158,21,,,,8390.93,0
2583120,17:27:29,17:27:29,6159,22,,,,8516.53,0
2583120,17:28:00,17:28:00,6160,23,,,,8965.98,
2583120,17:28:25,17:28:25,6064,24,,,,9131.62,0
2583120,17:29:42,17:29:42,6065,25,,,,9538.15,0
2583120,17:30:26,17:30:26,6066,26,,,,9718.25,0
2583120,17:31:06,17:31:06,6067,27,,,,9916.96,0
2583120,17:32:05,17:32:05,6068,28,,,,10232.91,0
2583120,17:32:41,17:32:41,9646,29,,,,10404.92,0
2583120,17:33:00,17:33:00,9647,30,,,,10529.41,
2583120,17:33:58,17:33:58,6071,31,,,,10798.6,0
2583120,17:35:07,17:35:07,6161,32,,,,11076.76,0
2583120,17:35:52,17:35:52,6162,33,,,,11337.22,0
2583120,17:36:59,17:36:59,6163,34,,,,11642.9,0
2583120,17:37:50,17:37:50,6164,35,,,,11968.17,0
2583120,17:38:59,17:38:59,6165,36,,,,12342.46,0
2583120,17:40:00,17:40:00,6166,37,,1,,12644.23,
2583130,17:13:00,17:13:00,10443,1,,,1,0,
2583130,17:14:47,17:14:47,9767,2,,,,974.62,0
2583130,17:15:31,17:15:31,9765,3,,,,1336.28,0
2583130,17:16:07,17:16:07,9763,4,,,,1646.8,0
2583130,17:17:05,17:17:05,9761,5,,,,2037.29,0
2583130,17:18:03,17:18:03,9759,6,,,,2404.99,0
2583130,17:18:30,17:18:30,10364,7,,,,2608.27,0
2583130,17:19:28,17:19:28,10566,8,,,,3055.36,0
2583130,17:20:39,17:20:39,10560,9,,,,3619.44,0
2583130,17:21:17,17:21:17,10347,10,,,,3969.85,0
2583130,17:22:00,17:22:00,10345,11,,,,4258.42,
2583130,17:23:00,17:23:00,6149,12,,,,4832.46,
2583130,17:23:51,17:23:51,6150,13,,,,5520.31,0
2583130,17:24:15,17:24:15,6151,14,,,,5833.42,0
2583130,17:24:43,17:24:43,6152,15,,,,6292.76,0
2583130,17:25:16,17:25:16,6153,16,,,,6778.84,0
2583130,17:25:41,17:25:41,6154,17,,,,7111.63,0
2583130,17:26:12,17:26:12,6155,18,,,,7559.06,0
2583130,17:26:24,17:26:24,6156,19,,,,7720.84,0
2583130,17:26:43,17:26:43,6157,20,,,,7976.77,0
2583130,17:27:15,17:27:15,6158,21,,,,8390.93,0
2583130,17:27:29,17:27:29,6159,22,,,,8516.53,0
2583130,17:28:00,17:28:00,6160,23,,,,8965.98,
2583130,17:28:25,17:28:25,6064,24,,,,9131.62,0
2583130,17:29:42,17:29:42,6065,25,,,,9538.15,0
2583130,17:30:26,17:30:26,6066,26,,,,9718.25,0
2583130,17:31:06,17:31:06,6067,27,,,,9916.96,0
2583130,17:32:05,17:32:05,6068,28,,,,10232.91,0
2583130,17:32:41,17:32:41,9646,29,,,,10404.92,0
2583130,17:33:00,17:33:00,9647,30,,,,10529.41,
2583130,17:33:58,17:33:58,6071,31,,,,10798.6,0
2583130,17:35:07,17:35:07,6161,32,,,,11076.76,0
2583130,17:35:52,17:35:52,6162,33,,,,11337.22,0
2583130,17:36:59,17:36:59,6163,34,,,,11642.9,0
2583130,17:37:50,17:37:50,6164,35,,,,11968.17,0
2583130,17:38:59,17:38:59,6165,36,,,,12342.46,0
2583130,17:40:00,17:40:00,6166,37,,1,,12644.23,
7947020,17:55:00,17:55:00,10443,1,,,1,0,
7947020,17:56:35,17:56:35,9767,2,,,,974.62,0
7947020,17:57:14,17:57:14,9765,3,,,,1336.28,0
7947020,17:57:46,17:57:46,9763,4,,,,1646.8,0
7947020,17:58:38,17:58:38,9761,5,,,,2037.29,0
7947020,17:59:29,17:59:29,9759,6,,,,2404.99,0
7947020,17:59:53,17:59:53,10364,7,,,,2608.27,0
7947020,18:00:45,18:00:45,10566,8,,,,3055.36,0
7947020,18:01:48,18:01:48,10560,9,,,,3619.44,0
7947020,18:02:22,18:02:22,10347,10,,,,3969.85,0
7947020,18:03:00,18:03:00,10345,11,,,,4258.42,
7947020,18:04:00,18:04:00,6149,12,,,,4832.46,
7947020,18:04:40,18:04:40,6150,13,,,,5520.31,0
7947020,18:05:00,18:05:00,6151,14,,,,5833.42,0
7947020,18:05:22,18:05:22,6152,15,,,,6292.76,0
7947020,18:05:49,18:05:49,6153,16,,,,6778.84,0
7947020,18:06:09,18:06:09,6154,17,,,,7111.63,0
7947020,18:06:34,18:06:34,6155,18,,,,7559.06,0
7947020,18:06:43,18:06:43,6156,19,,,,7720.84,0
7947020,18:06:58,18:06:58,6157,20,,,,7976.77,0
7947020,18:07:24,18:07:24,6158,21,,,,8390.93,0
7947020,18:07:35,18:07:35,6159,22,,,,8516.53,0
7947020,18:08:00,18:08:00,6160,23,,,,8965.98,
7947020,18:08:25,18:08:25,6064,24,,,,9131.62,0
7947020,18:09:42,18:09:42,6065,25,,,,9538.15,0
7947020,18:10:26,18:10:26,6066,26,,,,9718.25,0
7947020,18:11:06,18:11:06,6067,27,,,,9916.96,0
7947020,18:12:05,18:12:05,6068,28,,,,10232.91,0
7947020,18:12:41,18:12:41,9646,29,,,,10404.92,0
7947020,18:13:00,18:13:00,9647,30,,,,10529.41,
7947020,18:13:49,18:13:49,6071,31,,,,10798.6,0
7947020,18:14:48,18:14:48,6161,32,,,,11076.76,0
7947020,18:15:27,18:15:27,6162,33,,,,11337.22,0
7947020,18:16:24,18:16:24,6163,34,,,,11642.9,0
7947020,18:17:09,18:17:09,6164,35,,,,11968.17,0
7947020,18:18:08,18:18:08,6165,36,,,,12342.46,0
7947020,18:19:00,18:19:00,6166,37,,1,,12644.23,
7947030,17:55:00,17:55:00,10443,1,,,1,0,
7947030,17:56:35,17:56:35,9767,2,,,,974.62,0
7947030,17:57:14,17:57:14,9765,3,,,,1336.28,0
7947030,17:57:46,17:57:46,9763,4,,,,1646.8,0
7947030,17:58:38,17:58:38,9761,5,,,,2037.29,0
7947030,17:59:29,17:59:29,9759,6,,,,2404.99,0
7947030,17:59:53,17:59:53,10364,7,,,,2608.27,0
7947030,18:00:45,18:00:45,10566,8,,,,3055.36,0
7947030,18:01:48,18:01:48,10560,9,,,,3619.44,0
7947030,18:02:22,18:02:22,10347,10,,,,3969.85,0
7947030,18:03:00,18:03:00,10345,11,,,,4258.42,
7947030,18:04:00,18:04:00,6149,12,,,,4832.46,
7947030,18:04:40,18:04:40,6150,13,,,,5520.31,0
7947030,18:05:00,18:05:00,6151,14,,,,5833.42,0
7947030,18:05:22,18:05:22,6152,15,,,,6292.76,0
7947030,18:05:49,18:05:49,6153,16,,,,6778.84,0
7947030,18:06:09,18:06:09,6154,17,,,,7111.63,0
7947030,18:06:34,18:06:34,6155,18,,,,7559.06,0
7947030,18:06:43,18:06:43,6156,19,,,,7720.84,0
7947030,18:06:58,18:06:58,6157,20,,,,7976.77,0
7947030,18:07:24,18:07:24,6158,21,,,,8390.93,0
7947030,18:07:35,18:07:35,6159,22,,,,8516.53,0
7947030,18:08:00,18:08:00,6160,23,,,,8965.98,
7947030,18:08:25,18:08:25,6064,24,,,,9131.62,0
7947030,18:09:42,18:09:42,6065,25,,,,9538.15,0
7947030,18:10:26,18:10:26,6066,26,,,,9718.25,0
7947030,18:11:06,18:11:06,6067,27,,,,9916.96,0
7947030,18:12:05,18:12:05,6068,28,,,,10232.91,0
7947030,18:12:41,18:12:41,9646,29,,,,10404.92,0
7947030,18:13:00,18:13:00,9647,30,,,,10529.41,
7947030,18:13:49,18:13:49,6071,31,,,,10798.6,0
7947030,18:14:48,18:14:48,6161,32,,,,11076.76,0
7947030,18:15:27,18:15:27,6162,33,,,,11337.22,0
7947030,18:16:24,18:16:24,6163,34,,,,11642.9,0
7947030,18:17:09,18:17:09,6164,35,,,,11968.17,0
7947030,18:18:08,18:18:08,6165,36,,,,12342.46,0
7947030,18:19:00,18:19:00,6166,37,,1,,12644.23,
7947040,17:55:00,17:55:00,10443,1,,,1,0,
7947040,17:56:35,17:56:35,9767,2,,,,974.62,0
7947040,17:57:14,17:57:14,9765,3,,,,1336.28,0
7947040,17:57:46,17:57:46,9763,4,,,,1646.8,0
7947040,17:58:38,17:58:38,9761,5,,,,2037.29,0
7947040,17:59:29,17:59:29,9759,6,,,,2404.99,0
7947040,17:59:53,17:59:53,10364,7,,,,2608.27,0
7947040,18:00:45,18:00:45,10566,8,,,,3055.36,0
7947040,18:01:48,18:01:48,10560,9,,,,3619.44,0
7947040,18:02:22,18:02:22,10347,10,,,,3969.85,0
7947040,18:03:00,18:03:00,10345,11,,,,4258.42,
7947040,18:04:00,18:04:00,6149,12,,,,4832.46,
7947040,18:04:40,18:04:40,6150,13,,,,5520.31,0
7947040,18:05:00,18:05:00,6151,14,,,,5833.42,0
7947040,18:05:22,18:05:22,6152,15,,,,6292.76,0
7947040,18:05:49,18:05:49,6153,16,,,,6778.84,0
7947040,18:06:09,18:06:09,6154,17,,,,7111.63,0
7947040,18:06:34,18:06:34,6155,18,,,,7559.06,0
7947040,18:06:43,18:06:43,6156,19,,,,7720.84,0
7947040,18:06:58,18:06:58,6157,20,,,,7976.77,0
7947040,18:07:24,18:07:24,6158,21,,,,8390.93,0
7947040,18:07:35,18:07:35,6159,22,,,,8516.53,0
7947040,18:08:00,18:08:00,6160,23,,,,8965.98,
7947040,18:08:25,18:08:25,6064,24,,,,9131.62,0
7947040,18:09:42,18:09:42,6065,25,,,,9538.15,0
7947040,18:10:26,18:10:26,6066,26,,,,9718.25,0
7947040,18:11:06,18:11:06,6067,27,,,,9916.96,0
7947040,18:12:05,18:12:05,6068,28,,,,10232.91,0
7947040,18:12:41,18:12:41,9646,29,,,,10404.92,0
7947040,18:13:00,18:13:00,9647,30,,,,10529.41,
7947040,18:13:49,18:13:49,6071,31,,,,10798.6,0
7947040,18:14:48,18:14:48,6161,32,,,,11076.76,0
7947040,18:15:27,18:15:27,6162,33,,,,11337.22,0
7947040,18:16:24,18:16:24,6163,34,,,,11642.9,0
7947040,18:17:09,18:17:09,6164,35,,,,11968.17,0
7947040,18:18:08,18:18:08,6165,36,,,,12342.46,0
7947040,18:19:00,18:19:00,6166,37,,1,,12644.23,
7947050,17:55:00,17:55:00,10443,1,,,1,0,
7947050,17:56:35,17:56:35,9767,2,,,,974.62,0
7947050,17:57:14,17:57:14,9765,3,,,,1336.28,0
7947050,17:57:46,17:57:46,9763,4,,,,1646.8,0
7947050,17:58:38,17:58:38,9761,5,,,,2037.29,0
7947050,17:59:29,17:59:29,9759,6,,,,2404.99,0
7947050,17:59:53,17:59:53,10364,7,,,,2608.27,0
7947050,18:00:45,18:00:45,10566,8,,,,3055.36,0
7947050,18:01:48,18:01:48,10560,9,,,,3619.44,0
7947050,18:02:22,18:02:22,10347,10,,,,3969.85,0
7947050,18:03:00,18:03:00,10345,11,,,,4258.42,
7947050,18:04:00,18:04:00,6149,12,,,,4832.46,
7947050,18:04:40,18:04:40,6150,13,,,,5520.31,0
7947050,18:05:00,18:05:00,6151,14,,,,5833.42,0
7947050,18:05:22,18:05:22,6152,15,,,,6292.76,0
7947050,18:05:49,18:05:49,6153,16,,,,6778.84,0
7947050,18:06:09,18:06:09,6154,17,,,,7111.63,0
7947050,18:06:34,18:06:34,6155,18,,,,7559.06,0
7947050,18:06:43,18:06:43,6156,19,,,,7720.84,0
7947050,18:06:58,18:06:58,6157,20,,,,7976.77,0
7947050,18:07:24,18:07:24,6158,21,,,,8390.93,0
7947050,18:07:35,18:07:35,6159,22,,,,8516.53,0
7947050,18:08:00,18:08:00,6160,23,,,,8965.98,
7947050,18:08:25,18:08:25,6064,24,,,,9131.62,0
7947050,18:09:42,18:09:42,6065,25,,,,9538.15,0
7947050,18:10:26,18:10:26,6066,26,,,,9718.25,0
7947050,18:11:06,18:11:06,6067,27,,,,9916.96,0
7947050,18:12:05,18:12:05,6068,28,,,,10232.91,0
7947050,18:12:41,18:12:41,9646,29,,,,10404.92,0
7947050,18:13:00,18:13:00,9647,30,,,,10529.41,
7947050,18:13:49,18:13:49,6071,31,,,,10798.6,0
7947050,18:14:48,18:14:48,6161,32,,,,11076.76,0
7947050,18:15:27,18:15:27,6162,33,,,,11337.22,0
7947050,18:16:24,18:16:24,6163,34,,,,11642.9,0
7947050,18:17:09,18:17:09,6164,35,,,,11968.17,0
7947050,18:18:08,18:18:08,6165,36,,,,12342.46,0
7947050,18:19:00,18:19:00,6166,37,,1,,12644.23,
7947060,17:55:00,17:55:00,10443,1,,,1,0,
7947060,17:56:35,17:56:35,9767,2,,,,974.62,0
7947060,17:57:14,17:57:14,9765,3,,,,1336.28,0
7947060,17:57:46,17:57:46,9763,4,,,,1646.8,0
7947060,17:58:38,17:58:38,9761,5,,,,2037.29,0
7947060,17:59:29,17:59:29,9759,6,,,,2404.99,0
7947060,17:59:53,17:59:53,10364,7,,,,2608.27,0
7947060,18:00:45,18:00:45,10566,8,,,,3055.36,0
7947060,18:01:48,18:01:48,10560,9,,,,3619.44,0
7947060,18:02:22,18:02:22,10347,10,,,,3969.85,0
7947060,18:03:00,18:03:00,10345,11,,,,4258.42,
7947060,18:04:00,18:04:00,6149,12,,,,4832.46,
7947060,18:04:40,18:04:40,6150,13,,,,5520.31,0
7947060,18:05:00,18:05:00,6151,14,,,,5833.42,0
7947060,18:05:22,18:05:22,6152,15,,,,6292.76,0
7947060,18:05:49,18:05:49,6153,16,,,,6778.84,0
7947060,18:06:09,18:06:09,6154,17,,,,7111.63,0
7947060,18:06:34,18:06:34,6155,18,,,,7559.06,0
7947060,18:06:43,18:06:43,6156,19,,,,7720.84,0
7947060,18:06:58,18:06:58,6157,20,,,,7976.77,0
7947060,18:07:24,18:07:24,6158,21,,,,8390.93,0
7947060,18:07:35,18:07:35,6159,22,,,,8516.53,0
7947060,18:08:00,18:08:00,6160,23,,,,8965.98,
7947060,18:08:25,18:08:25,6064,24,,,,9131.62,0
7947060,18:09:42,18:09:42,6065,25,,,,9538.15,0
7947060,18:10:26,18:10:26,6066,26,,,,9718.25,0
7947060,18:11:06,18:11:06,6067,27,,,,9916.96,0
7947060,18:12:05,18:12:05,6068,28,,,,10232.91,0
7947060,18:12:41,18:12:41,9646,29,,,,10404.92,0
7947060,18:13:00,18:13:00,9647,30,,,,10529.41,
7947060,18:13:49,18:13:49,6071,31,,,,10798.6,0
7947060,18:14:48,18:14:48,6161,32,,,,11076.76,0
7947060,18:15:27,18:15:27,6162,33,,,,11337.22,0
7947060,18:16:24,18:16:24,6163,34,,,,11642.9,0
7947060,18:17:09,18:17:09,6164,35,,,,11968.17,0
7947060,18:18:08,18:18:08,6165,36,,,,12342.46,0
7947060,18:19:00,18:19:00,6166,37,,1,,12644.23,
7947080,17:55:00,17:55:00,10443,1,,,1,0,
7947080,17:56:35,17:56:35,9767,2,,,,974.62,0
7947080,17:57:14,17:57:14,9765,3,,,,1336.28,0
7947080,17:57:46,17:57:46,9763,4,,,,1646.8,0
7947080,17:58:38,17:58:38,9761,5,,,,2037.29,0
7947080,17:59:29,17:59:29,9759,6,,,,2404.99,0
7947080,17:59:53,17:59:53,10364,7,,,,2608.27,0
7947080,18:00:45,18:00:45,10566,8,,,,3055.36,0
7947080,18:01:48,18:01:48,10560,9,,,,3619.44,0
7947080,18:02:22,18:02:22,10347,10,,,,3969.85,0
7947080,18:03:00,18:03:00,10345,11,,,,4258.42,
7947080,18:04:00,18:04:00,6149,12,,,,4832.46,
7947080,18:04:40,18:04:40,6150,13,,,,5520.31,0
7947080,18:05:00,18:05:00,6151,14,,,,5833.42,0
7947080,18:05:22,18:05:22,6152,15,,,,6292.76,0
7947080,18:05:49,18:05:49,6153,16,,,,6778.84,0
7947080,18:06:09,18:06:09,6154,17,,,,7111.63,0
7947080,18:06:34,18:06:34,6155,18,,,,7559.06,0
7947080,18:06:43,18:06:43,6156,19,,,,7720.84,0
7947080,18:06:58,18:06:58,6157,20,,,,7976.77,0
7947080,18:07:24,18:07:24,6158,21,,,,8390.93,0
7947080,18:07:35,18:07:35,6159,22,,,,8516.53,0
7947080,18:08:00,18:08:00,6160,23,,,,8965.98,
7947080,18:08:25,18:08:25,6064,24,,,,9131.62,0
7947080,18:09:42,18:09:42,6065,25,,,,9538.15,0
7947080,18:10:26,18:10:26,6066,26,,,,9718.25,0
7947080,18:11:06,18:11:06,6067,27,,,,9916.96,0
7947080,18:12:05,18:12:05,6068,28,,,,10232.91,0
7947080,18:12:41,18:12:41,9646,29,,,,10404.92,0
7947080,18:13:00,18:13:00,9647,30,,,,10529.41,
7947080,18:13:49,18:13:49,6071,31,,,,10798.6,0
7947080,18:14:48,18:14:48,6161,32,,,,11076.76,0
7947080,18:15:27,18:15:27,6162,33,,,,11337.22,0
7947080,18:16:24,18:16:24,6163,34,,,,11642.9,0
7947080,18:17:09,18:17:09,6164,35,,,,11968.17,0
7947080,18:18:08,18:18:08,6165,36,,,,12342.46,0
7947080,18:19:00,18:19:00,6166,37,,1,,12644.23,
9392090,17:55:00,17:55:00,10443,1,,,1,0,
9392090,17:56:35,17:56:35,9767,2,,,,974.62,0
9392090,17:57:14,17:57:14,9765,3,,,,1336.28,0
9392090,17:57:46,17:57:46,9763,4,,,,1646.8,0
9392090,17:58:38,17:58:38,9761,5,,,,2037.29,0
9392090,17:59:29,17:59:29,9759,6,,,,2404.99,0
9392090,17:59:53,17:59:53,10364,7,,,,2608.27,0
9392090,18:00:45,18:00:45,10566,8,,,,3055.36,0
9392090,18:01:48,18:01:48,10560,9,,,,3619.44,0
9392090,18:02:22,18:02:22,10347,10,,,,3969.85,0
9392090,18:03:00,18:03:00,10345,11,,,,4258.42,
9392090,18:04:00,18:04:00,6149,12,,,,4832.46,
9392090,18:04:40,18:04:40,6150,13,,,,5520.31,0
9392090,18:05:00,18:05:00,6151,14,,,,5833.42,0
9392090,18:05:22,18:05:22,6152,15,,,,6292.76,0
9392090,18:05:49,18:05:49,6153,16,,,,6778.84,0
9392090,18:06:09,18:06:09,6154,17,,,,7111.63,0
9392090,18:06:34,18:06:34,6155,18,,,,7559.06,0
9392090,18:06:43,18:06:43,6156,19,,,,7720.84,0
9392090,18:06:58,18:06:58,6157,20,,,,7976.77,0
9392090,18:07:24,18:07:24,6158,21,,,,8390.93,0
9392090,18:07:35,18:07:35,6159,22,,,,8516.53,0
9392090,18:08:00,18:08:00,6160,23,,,,8965.98,
9392090,18:08:25,18:08:25,6064,24,,,,9131.62,0
9392090,18:09:42,18:09:42,6065,25,,,,9538.15,0
9392090,18:10:26,18:10:26,6066,26,,,,9718.25,0
9392090,18:11:06,18:11:06,6067,27,,,,9916.96,0
9392090,18:12:05,18:12:05,6068,28,,,,10232.91,0
9392090,18:12:41,18:12:41,9646,29,,,,10404.92,0
9392090,18:13:00,18:13:00,9647,30,,,,10529.41,
9392090,18:13:49,18:13:49,6071,31,,,,10798.6,0
9392090,18:14:48,18:14:48,6161,32,,,,11076.76,0
9392090,18:15:27,18:15:27,6162,33,,,,11337.22,0
9392090,18:16:24,18:16:24,6163,34,,,,11642.9,0
9392090,18:17:09,18:17:09,6164,35,,,,11968.17,0
9392090,18:18:08,18:18:08,6165,36,,,,12342.46,0
9392090,18:19:00,18:19:00,6166,37,,1,,12644.23,
9392100,17:55:00,17:55:00,10443,1,,,1,0,
9392100,17:56:35,17:56:35,9767,2,,,,974.62,0
9392100,17:57:14,17:57:14,9765,3,,,,1336.28,0
9392100,17:57:46,17:57:46,9763,4,,,,1646.8,0
9392100,17:58:38,17:58:38,9761,5,,,,2037.29,0
9392100,17:59:29,17:59:29,9759,6,,,,2404.99,0
9392100,17:59:53,17:59:53,10364,7,,,,2608.27,0
9392100,18:00:45,18:00:45,10566,8,,,,3055.36,0
9392100,18:01:48,18:01:48,10560,9,,,,3619.44,0
9392100,18:02:22,18:02:22,10347,10,,,,3969.85,0
9392100,18:03:00,18:03:00,10345,11,,,,4258.42,
9392100,18:04:00,18:04:00,6149,12,,,,4832.46,
9392100,18:04:40,18:04:40,6150,13,,,,5520.31,0
9392100,18:05:00,18:05:00,6151,14,,,,5833.42,0
9392100,18:05:22,18:05:22,6152,15,,,,6292.76,0
9392100,18:05:49,18:05:49,6153,16,,,,6778.84,0
9392100,18:06:09,18:06:09,6154,17,,,,7111.63,0
9392100,18:06:34,18:06:34,6155,18,,,,7559.06,0
9392100,18:06:43,18:06:43,6156,19,,,,7720.84,0
9392100,18:06:58,18:06:58,6157,20,,,,7976.77,0
9392100,18:07:24,18:07:24,6158,21,,,,8390.93,0
9392100,18:07:35,18:07:35,6159,22,,,,8516.53,0
9392100,18:08:00,18:08:00,6160,23,,,,8965.98,
9392100,18:08:25,18:08:25,6064,24,,,,9131.62,0
9392100,18:09:42,18:09:42,6065,25,,,,9538.15,0
9392100,18:10:26,18:10:26,6066,26,,,,9718.25,0
9392100,18:11:06,18:11:06,6067,27,,,,9916.96,0
9392100,18:12:05,18:12:05,6068,28,,,,10232.91,0
9392100,18:12:41,18:12:41,9646,29,,,,10404.92,0
9392100,18:13:00,18:13:00,9647,30,,,,10529.41,
9392100,18:13:49,18:13:49,6071,31,,,,10798.6,0
9392100,18:14:48,18:14:48,6161,32,,,,11076.76,0
9392100,18:15:27,18:15:27,6162,33,,,,11337.22,0
9392100,18:16:24,18:16:24,6163,34,,,,11642.9,0
9392100,18:17:09,18:17:09,6164,35,,,,11968.17,0
9392100,18:18:08,18:18:08,6165,36,,,,12342.46,0
9392100,18:19:00,18:19:00,6166,37,,1,,12644.23,
9392110,17:55:00,17:55:00,10443,1,,,1,0,
9392110,17:56:35,17:56:35,9767,2,,,,974.62,0
9392110,17:57:14,17:57:14,9765,3,,,,1336.28,0
9392110,17:57:46,17:57:46,9763,4,,,,1646.8,0
9392110,17:58:38,17:58:38,9761,5,,,,2037.29,0
9392110,17:59:29,17:59:29,9759,6,,,,2404.99,0
9392110,17:59:53,17:59:53,10364,7,,,,2608.27,0
9392110,18:00:45,18:00:45,10566,8,,,,3055.36,0
9392110,18:01:48,18:01:48,10560,9,,,,3619.44,0
9392110,18:02:22,18:02:22,10347,10,,,,3969.85,0
9392110,18:03:00,18:03:00,10345,11,,,,4258.42,
9392110,18:04:00,18:04:00,6149,12,,,,4832.46,
9392110,18:04:40,18:04:40,6150,13,,,,5520.31,0
9392110,18:05:00,18:05:00,6151,14,,,,5833.42,0
9392110,18:05:22,18:05:22,6152,15,,,,6292.76,0
9392110,18:05:49,18:05:49,6153,16,,,,6778.84,0
9392110,18:06:09,18:06:09,6154,17,,,,7111.63,0
9392110,18:06:34,18:06:34,6155,18,,,,7559.06,0
9392110,18:06:43,18:06:43,6156,19,,,,7720.84,0
9392110,18:06:58,18:06:58,6157,20,,,,7976.77,0
9392110,18:07:24,18:07:24,6158,21,,,,8390.93,0
9392110,18:07:35,18:07:35,6159,22,,,,8516.53,0
9392110,18:08:00,18:08:00,6160,23,,,,8965.98,
9392110,18:08:25,18:08:25,6064,24,,,,9131.62,0
9392110,18:09:42,18:09:42,6065,25,,,,9538.15,0
9392110,18:10:26,18:10:26,6066,26,,,,9718.25,0
9392110,18:11:06,18:11:06,6067,27,,,,9916.96,0
9392110,18:12:05,18:12:05,6068,28,,,,10232.91,0
9392110,18:12:41,18:12:41,9646,29,,,,10404.92,0
9392110,18:13:00,18:13:00,9647,30,,,,10529.41,
9392110,18:13:49,18:13:49,6071,31,,,,10798.6,0
9392110,18:14:48,18:14:48,6161,32,,,,11076.76,0
9392110,18:15:27,18:15:27,6162,33,,,,11337.22,0
9392110,18:16:24,18:16:24,6163,34,,,,11642.9,0
9392110,18:17:09,18:17:09,6164,35,,,,11968.17,0
9392110,18:18:08,18:18:08,6165,36,,,,12342.46,0
9392110,18:19:00,18:19:00,6166,37,,1,,12644.23,
9392120,17:55:00,17:55:00,10443,1,,,1,0,
9392120,17:56:35,17:56:35,9767,2,,,,974.62,0
9392120,17:57:14,17:57:14,9765,3,,,,1336.28,0
9392120,17:57:46,17:57:46,9763,4,,,,1646.8,0
9392120,17:58:38,17:58:38,9761,5,,,,2037.29,0
9392120,17:59:29,17:59:29,9759,6,,,,2404.99,0
9392120,17:59:53,17:59:53,10364,7,,,,2608.27,0
9392120,18:00:45,18:00:45,10566,8,,,,3055.36,0
9392120,18:01:48,18:01:48,10560,9,,,,3619.44,0
9392120,18:02:22,18:02:22,10347,10,,,,3969.85,0
9392120,18:03:00,18:03:00,10345,11,,,,4258.42,
9392120,18:04:00,18:04:00,6149,12,,,,4832.46,
9392120,18:04:40,18:04:40,6150,13,,,,5520.31,0
9392120,18:05:00,18:05:00,6151,14,,,,5833.42,0
9392120,18:05:22,18:05:22,6152,15,,,,6292.76,0
9392120,18:05:49,18:05:49,6153,16,,,,6778.84,0
9392120,18:06:09,18:06:09,6154,17,,,,7111.63,0
9392120,18:06:34,18:06:34,6155,18,,,,7559.06,0
9392120,18:06:43,18:06:43,6156,19,,,,7720.84,0
9392120,18:06:58,18:06:58,6157,20,,,,7976.77,0
9392120,18:07:24,18:07:24,6158,21,,,,8390.93,0
9392120,18:07:35,18:07:35,6159,22,,,,8516.53,0
9392120,18:08:00,18:08:00,6160,23,,,,8965.98,
9392120,18:08:25,18:08:25,6064,24,,,,9131.62,0
9392120,18:09:42,18:09:42,6065,25,,,,9538.15,0
9392120,18:10:26,18:10:26,6066,26,,,,9718.25,0
9392120,18:11:06,18:11:06,6067,27,,,,9916.96,0
9392120,18:12:05,18:12:05,6068,28,,,,10232.91,0
9392120,18:12:41,18:12:41,9646,29,,,,10404.92,0
9392120,18:13:00,18:13:00,9647,30,,,,10529.41,
9392120,18:13:49,18:13:49,6071,31,,,,10798.6,0
9392120,18:14:48,18:14:48,6161,32,,,,11076.76,0
9392120,18:15:27,18:15:27,6162,33,,,,11337.22,0
9392120,18:16:24,18:16:24,6163,34,,,,11642.9,0
9392120,18:17:09,18:17:09,6164,35,,,,11968.17,0
9392120,18:18:08,18:18:08,6165,36,,,,12342.46,0
9392120,18:19:00,18:19:00,6166,37,,1,,12644.23,
9392130,17:55:00,17:55:00,10443,1,,,1,0,
9392130,17:56:35,17:56:35,9767,2,,,,974.62,0
9392130,17:57:14,17:57:14,9765,3,,,,1336.28,0
9392130,17:57:46,17:57:46,9763,4,,,,1646.8,0
9392130,17:58:38,17:58:38,9761,5,,,,2037.29,0
9392130,17:59:29,17:59:29,9759,6,,,,2404.99,0
9392130,17:59:53,17:59:53,10364,7,,,,2608.27,0
9392130,18:00:45,18:00:45,10566,8,,,,3055.36,0
9392130,18:01:48,18:01:48,10560,9,,,,3619.44,0
9392130,18:02:22,18:02:22,10347,10,,,,3969.85,0
9392130,18:03:00,18:03:00,10345,11,,,,4258.42,
9392130,18:04:00,18:04:00,6149,12,,,,4832.46,
9392130,18:04:40,18:04:40,6150,13,,,,5520.31,0
9392130,18:05:00,18:05:00,6151,14,,,,5833.42,0
9392130,18:05:22,18:05:22,6152,15,,,,6292.76,0
9392130,18:05:49,18:05:49,6153,16,,,,6778.84,0
9392130,18:06:09,18:06:09,6154,17,,,,7111.63,0
9392130,18:06:34,18:06:34,6155,18,,,,7559.06,0
9392130,18:06:43,18:06:43,6156,19,,,,7720.84,0
9392130,18:06:58,18:06:58,6157,20,,,,7976.77,0
9392130,18:07:24,18:07:24,6158,21,,,,8390.93,0
9392130,18:07:35,18:07:35,6159,22,,,,8516.53,0
9392130,18:08:00,18:08:00,6160,23,,,,8965.98,
9392130,18:08:25,18:08:25,6064,24,,,,9131.62,0
9392130,18:09:42,18:09:42,6065,25,,,,9538.15,0
9392130,18:10:26,18:10:26,6066,26,,,,9718.25,0
9392130,18:11:06,18:11:06,6067,27,,,,9916.96,0
9392130,18:12:05,18:12:05,6068,28,,,,10232.91,0
9392130,18:12:41,18:12:41,9646,29,,,,10404.92,0
9392130,18:13:00,18:13:00,9647,30,,,,10529.41,
9392130,18:13:49,18:13:49,6071,31,,,,10798.6,0
9392130,18:14:48,18:14:48,6161,32,,,,11076.76,0
9392130,18:15:27,18:15:27,6162,33,,,,11337.22,0
9392130,18:16:24,18:16:24,6163,34,,,,11642.9,0
9392130,18:17:09,18:17:09,6164,35,,,,11968.17,0
9392130,18:18:08,18:18:08,6165,36,,,,12342.46,0
9392130,18:19:00,18:19:00,6166,37,,1,,12644.23,
14781090,06:54:00,06:54:00,6183,1,,,1,0,
14781090,06:54:44,06:54:44,6224,2,,,,595.23,0
14781090,06:54:59,06:54:59,6184,3,,,,811.23,0
14781090,06:55:14,06:55:14,6185,4,,,,990.84,0
14781090,06:55:44,06:55:44,6186,5,,,,1385.91,0
14781090,06:56:10,06:56:10,6187,6,,,,1763.93,0
14781090,06:56:37,06:56:37,6188,7,,,,2111.41,0
14781090,06:56:56,06:56:56,6189,8,,,,2351.84,0
14781090,06:57:14,06:57:14,6190,9,,,,2628.01,0
14781090,06:57:40,06:57:40,6191,10,,,,3009.36,0
14781090,06:57:56,06:57:56,6192,11,,,,3257.86,0
14781090,06:58:15,06:58:15,6193,12,,,,3500.52,0
14781090,06:58:30,06:58:30,6194,13,,,,3741.36,0
14781090,06:59:07,06:59:07,6195,14,,,,4244.02,0
14781090,06:59:21,06:59:21,6196,15,,,,4472.76,0
14781090,06:59:38,06:59:38,6197,16,,,,4739.66,0
14781090,06:59:48,06:59:48,6198,17,,,,4887.99,0
14781090,07:00:34,07:00:34,6200,18,,,,5617.7,0
14781090,07:00:58,07:00:58,6201,19,,,,5987.68,0
14781090,07:01:38,07:01:38,6202,20,,,,6456.56,0
14781090,07:01:55,07:01:55,6203,21,,,,6715.65,0
14781090,07:02:13,07:02:13,6204,22,,,,6952.53,0
14781090,07:18:03,07:18:03,10588,23,,,,21543.52,0
14781090,07:21:24,07:21:24,10756,24,,,,24542.49,0
14781090,07:21:57,07:21:57,8525,25,,,,25041.28,0
14781090,07:23:00,07:23:00,3676,26,,,,26081.82,
14781090,07:23:44,07:23:44,3256,27,,,,26377.47,0
14781090,07:24:43,07:24:43,10567,28,,,,26820.11,0
14781090,07:25:38,07:25:38,9762,29,,,,27311.16,0
14781090,07:26:05,07:26:05,9764,30,,,,27582.07,0
14781090,07:26:49,07:26:49,9766,31,,,,27938.79,0
14781090,07:27:35,07:27:35,9768,32,,,,28268.56,0
14781090,07:30:00,07:30:00,10571,33,,1,,29421.14,
14781100,06:54:00,06:54:00,6183,1,,,1,0,
14781100,06:54:44,06:54:44,6224,2,,,,595.23,0
14781100,06:54:59,06:54:59,6184,3,,,,811.23,0
14781100,06:55:14,06:55:14,6185,4,,,,990.84,0
14781100,06:55:44,06:55:44,6186,5,,,,1385.91,0
14781100,06:56:10,06:56:10,6187,6,,,,1763.93,0
14781100,06:56:37,06:56:37,6188,7,,,,2111.41,0
14781100,06:56:56,06:56:56,6189,8,,,,2351.84,0
14781100,06:57:14,06:57:14,6190,9,,,,2628.01,0
14781100,06:57:40,06:57:40,6191,10,,,,3009.36,0
14781100,06:57:56,06:57:56,6192,11,,,,3257.86,0
14781100,06:58:15,06:58:15,6193,12,,,,3500.52,0
14781100,06:58:30,06:58:30,6194,13,,,,3741.36,0
14781100,06:59:07,06:59:07,6195,14,,,,4244.02,0
14781100,06:59:21,06:59:21,6196,15,,,,4472.76,0
14781100,06:59:38,06:59:38,6197,16,,,,4739.66,0
14781100,06:59:48,06:59:48,6198,17,,,,4887.99,0
14781100,07:00:34,07:00:34,6200,18,,,,5617.7,0
14781100,07:00:58,07:00:58,6201,19,,,,5987.68,0
14781100,07:01:38,07:01:38,6202,20,,,,6456.56,0
14781100,07:01:55,07:01:55,6203,21,,,,6715.65,0
14781100,07:02:13,07:02:13,6204,22,,,,6952.53,0
14781100,07:18:03,07:18:03,10588,23,,,,21543.52,0
14781100,07:21:24,07:21:24,10756,24,,,,24542.49,0
14781100,07:21:57,07:21:57,8525,25,,,,25041.28,0
14781100,07:23:00,07:23:00,3676,26,,,,26081.82,
14781100,07:23:44,07:23:44,3256,27,,,,26377.47,0
14781100,07:24:43,07:24:43,10567,28,,,,26820.11,0
14781100,07:25:38,07:25:38,9762,29,,,,27311.16,0
14781100,07:26:05,07:26:05,9764,30,,,,27582.07,0
14781100,07:26:49,07:26:49,9766,31,,,,27938.79,0
14781100,07:27:35,07:27:35,9768,32,,,,28268.56,0
14781100,07:30:00,07:30:00,10571,33,,1,,29421.14,
14781110,06:54:00,06:54:00,6183,1,,,1,0,
14781110,06:54:44,06:54:44,6224,2,,,,595.23,0
14781110,06:54:59,06:54:59,6184,3,,,,811.23,0
14781110,06:55:14,06:55:14,6185,4,,,,990.84,0
14781110,06:55:44,06:55:44,6186,5,,,,1385.91,0
14781110,06:56:10,06:56:10,6187,6,,,,1763.93,0
14781110,06:56:37,06:56:37,6188,7,,,,2111.41,0
14781110,06:56:56,06:56:56,6189,8,,,,2351.84,0
14781110,06:57:14,06:57:14,6190,9,,,,2628.01,0
14781110,06:57:40,06:57:40,6191,10,,,,3009.36,0
14781110,06:57:56,06:57:56,6192,11,,,,3257.86,0
14781110,06:58:15,06:58:15,6193,12,,,,3500.52,0
14781110,06:58:30,06:58:30,6194,13,,,,3741.36,0
14781110,06:59:07,06:59:07,6195,14,,,,4244.02,0
14781110,06:59:21,06:59:21,6196,15,,,,4472.76,0
14781110,06:59:38,06:59:38,6197,16,,,,4739.66,0
14781110,06:59:48,06:59:48,6198,17,,,,4887.99,0
14781110,07:00:34,07:00:34,6200,18,,,,5617.7,0
14781110,07:00:58,07:00:58,6201,19,,,,5987.68,0
14781110,07:01:38,07:01:38,6202,20,,,,6456.56,0
14781110,07:01:55,07:01:55,6203,21,,,,6715.65,0
14781110,07:02:13,07:02:13,6204,22,,,,6952.53,0
14781110,07:18:03,07:18:03,10588,23,,,,21543.52,0
14781110,07:21:24,07:21:24,10756,24,,,,24542.49,0
14781110,07:21:57,07:21:57,8525,25,,,,25041.28,0
14781110,07:23:00,07:23:00,3676,26,,,,26081.82,
14781110,07:23:44,07:23:44,3256,27,,,,26377.47,0
14781110,07:24:43,07:24:43,10567,28,,,,26820.11,0
14781110,07:25:38,07:25:38,9762,29,,,,27311.16,0
14781110,07:26:05,07:26:05,9764,30,,,,27582.07,0
14781110,07:26:49,07:26:49,9766,31,,,,27938.79,0
14781110,07:27:35,07:27:35,9768,32,,,,28268.56,0
14781110,07:30:00,07:30:00,10571,33,,1,,29421.14,
14781120,06:54:00,06:54:00,6183,1,,,1,0,
14781120,06:54:44,06:54:44,6224,2,,,,595.23,0
14781120,06:54:59,06:54:59,6184,3,,,,811.23,0
14781120,06:55:14,06:55:14,6185,4,,,,990.84,0
14781120,06:55:44,06:55:44,6186,5,,,,1385.91,0
14781120,06:56:10,06:56:10,6187,6,,,,1763.93,0
14781120,06:56:37,06:56:37,6188,7,,,,2111.41,0
14781120,06:56:56,06:56:56,6189,8,,,,2351.84,0
14781120,06:57:14,06:57:14,6190,9,,,,2628.01,0
14781120,06:57:40,06:57:40,6191,10,,,,3009.36,0
14781120,06:57:56,06:57:56,6192,11,,,,3257.86,0
14781120,06:58:15,06:58:15,6193,12,,,,3500.52,0
14781120,06:58:30,06:58:30,6194,13,,,,3741.36,0
14781120,06:59:07,06:59:07,6195,14,,,,4244.02,0
14781120,06:59:21,06:59:21,6196,15,,,,4472.76,0
14781120,06:59:38,06:59:38,6197,16,,,,4739.66,0
14781120,06:59:48,06:59:48,6198,17,,,,4887.99,0
14781120,07:00:34,07:00:34,6200,18,,,,5617.7,0
14781120,07:00:58,07:00:58,6201,19,,,,5987.68,0
14781120,07:01:38,07:01:38,6202,20,,,,6456.56,0
14781120,07:01:55,07:01:55,6203,21,,,,6715.65,0
14781120,07:02:13,07:02:13,6204,22,,,,6952.53,0
14781120,07:18:03,07:18:03,10588,23,,,,21543.52,0
14781120,07:21:24,07:21:24,10756,24,,,,24542.49,0
14781120,07:21:57,07:21:57,8525,25,,,,25041.28,0
14781120,07:23:00,07:23:00,3676,26,,,,26081.82,
14781120,07:23:44,07:23:44,3256,27,,,,26377.47,0
14781120,07:24:43,07:24:43,10567,28,,,,26820.11,0
14781120,07:25:38,07:25:38,9762,29,,,,27311.16,0
14781120,07:26:05,07:26:05,9764,30,,,,27582.07,0
14781120,07:26:49,07:26:49,9766,31,,,,27938.79,0
14781120,07:27:35,07:27:35,9768,32,,,,28268.56,0
14781120,07:30:00,07:30:00,10571,33,,1,,29421.14,
14781130,06:54:00,06:54:00,6183,1,,,1,0,
14781130,06:54:44,06:54:44,6224,2,,,,595.23,0
14781130,06:54:59,06:54:59,6184,3,,,,811.23,0
14781130,06:55:14,06:55:14,6185,4,,,,990.84,0
14781130,06:55:44,06:55:44,6186,5,,,,1385.91,0
14781130,06:56:10,06:56:10,6187,6,,,,1763.93,0
14781130,06:56:37,06:56:37,6188,7,,,,2111.41,0
14781130,06:56:56,06:56:56,6189,8,,,,2351.84,0
14781130,06:57:14,06:57:14,6190,9,,,,2628.01,0
14781130,06:57:40,06:57:40,6191,10,,,,3009.36,0
14781130,06:57:56,06:57:56,6192,11,,,,3257.86,0
14781130,06:58:15,06:58:15,6193,12,,,,3500.52,0
14781130,06:58:30,06:58:30,6194,13,,,,3741.36,0
14781130,06:59:07,06:59:07,6195,14,,,,4244.02,0
14781130,06:59:21,06:59:21,6196,15,,,,4472.76,0
14781130,06:59:38,06:59:38,6197,16,,,,4739.66,0
14781130,06:59:48,06:59:48,6198,17,,,,4887.99,0
14781130,07:00:34,07:00:34,6200,18,,,,5617.7,0
14781130,07:00:58,07:00:58,6201,19,,,,5987.68,0
14781130,07:01:38,07:01:38,6202,20,,,,6456.56,0
14781130,07:01:55,07:01:55,6203,21,,,,6715.65,0
14781130,07:02:13,07:02:13,6204,22,,,,6952.53,0
14781130,07:18:03,07:18:03,10588,23,,,,21543.52,0
14781130,07:21:24,07:21:24,10756,24,,,,24542.49,0
14781130,07:21:57,07:21:57,8525,25,,,,25041.28,0
14781130,07:23:00,07:23:00,3676,26,,,,26081.82,
14781130,07:23:44,07:23:44,3256,27,,,,26377.47,0
14781130,07:24:43,07:24:43,10567,28,,,,26820.11,0
14781130,07:25:38,07:25:38,9762,29,,,,27311.16,0
14781130,07:26:05,07:26:05,9764,30,,,,27582.07,0
14781130,07:26:49,07:26:49,9766,31,,,,27938.79,0
14781130,07:27:35,07:27:35,9768,32,,,,28268.56,0
14781130,07:30:00,07:30:00,10571,33,,1,,29421.14,
17360020,06:54:00,06:54:00,6183,1,,,1,0,
17360020,06:54:44,06:54:44,6224,2,,,,595.23,0
17360020,06:54:59,06:54:59,6184,3,,,,811.23,0
17360020,06:55:14,06:55:14,6185,4,,,,990.84,0
17360020,06:55:44,06:55:44,6186,5,,,,1385.91,0
17360020,06:56:10,06:56:10,6187,6,,,,1763.93,0
17360020,06:56:37,06:56:37,6188,7,,,,2111.41,0
17360020,06:56:56,06:56:56,6189,8,,,,2351.84,0
17360020,06:57:14,06:57:14,6190,9,,,,2628.01,0
17360020,06:57:40,06:57:40,6191,10,,,,3009.36,0
17360020,06:57:56,06:57:56,6192,11,,,,3257.86,0
17360020,06:58:15,06:58:15,6193,12,,,,3500.52,0
17360020,06:58:30,06:58:30,6194,13,,,,3741.36,0
17360020,06:59:07,06:59:07,6195,14,,,,4244.02,0
17360020,06:59:21,06:59:21,6196,15,,,,4472.76,0
17360020,06:59:38,06:59:38,6197,16,,,,4739.66,0
17360020,06:59:48,06:59:48,6198,17,,,,4887.99,0
17360020,07:00:34,07:00:34,6200,18,,,,5617.7,0
17360020,07:00:58,07:00:58,6201,19,,,,5987.68,0
17360020,07:01:38,07:01:38,6202,20,,,,6456.56,0
17360020,07:01:55,07:01:55,6203,21,,,,6715.65,0
17360020,07:02:13,07:02:13,6204,22,,,,6952.53,0
17360020,07:18:03,07:18:03,10588,23,,,,21543.52,0
17360020,07:21:24,07:21:24,10756,24,,,,24542.49,0
17360020,07:21:57,07:21:57,8525,25,,,,25041.28,0
17360020,07:23:00,07:23:00,3676,26,,,,26081.82,
17360020,07:23:44,07:23:44,3256,27,,,,26377.47,0
17360020,07:24:43,07:24:43,10567,28,,,,26820.11,0
17360020,07:25:38,07:25:38,9762,29,,,,27311.16,0
17360020,07:26:05,07:26:05,9764,30,,,,27582.07,0
17360020,07:26:49,07:26:49,9766,31,,,,27938.79,0
17360020,07:27:35,07:27:35,9768,32,,,,28268.56,0
17360020,07:30:00,07:30:00,10571,33,,1,,29421.14,
17360030,06:54:00,06:54:00,6183,1,,,1,0,
17360030,06:54:44,06:54:44,6224,2,,,,595.23,0
17360030,06:54:59,06:54:59,6184,3,,,,811.23,0
17360030,06:55:14,06:55:14,6185,4,,,,990.84,0
17360030,06:55:44,06:55:44,6186,5,,,,1385.91,0
17360030,06:56:10,06:56:10,6187,6,,,,1763.93,0
17360030,06:56:37,06:56:37,6188,7,,,,2111.41,0
17360030,06:56:56,06:56:56,6189,8,,,,2351.84,0
17360030,06:57:14,06:57:14,6190,9,,,,2628.01,0
17360030,06:57:40,06:57:40,6191,10,,,,3009.36,0
17360030,06:57:56,06:57:56,6192,11,,,,3257.86,0
17360030,06:58:15,06:58:15,6193,12,,,,3500.52,0
17360030,06:58:30,06:58:30,6194,13,,,,3741.36,0
17360030,06:59:07,06:59:07,6195,14,,,,4244.02,0
17360030,06:59:21,06:59:21,6196,15,,,,4472.76,0
17360030,06:59:38,06:59:38,6197,16,,,,4739.66,0
17360030,06:59:48,06:59:48,6198,17,,,,4887.99,0
17360030,07:00:34,07:00:34,6200,18,,,,5617.7,0
17360030,07:00:58,07:00:58,6201,19,,,,5987.68,0
17360030,07:01:38,07:01:38,6202,20,,,,6456.56,0
17360030,07:01:55,07:01:55,6203,21,,,,6715.65,0
17360030,07:02:13,07:02:13,6204,22,,,,6952.53,0
17360030,07:18:03,07:18:03,10588,23,,,,21543.52,0
17360030,07:21:24,07:21:24,10756,24,,,,24542.49,0
17360030,07:21:57,07:21:57,8525,25,,,,25041.28,0
17360030,07:23:00,07:23:00,3676,26,,,,26081.82,
17360030,07:23:44,07:23:44,3256,27,,,,26377.47,0
17360030,07:24:43,07:24:43,10567,28,,,,26820.11,0
17360030,07:25:38,07:25:38,9762,29,,,,27311.16,0
17360030,07:26:05,07:26:05,9764,30,,,,27582.07,0
17360030,07:26:49,07:26:49,9766,31,,,,27938.79,0
17360030,07:27:35,07:27:35,9768,32,,,,28268.56,0
17360030,07:30:00,07:30:00,10571,33,,1,,29421.14,
17360040,06:54:00,06:54:00,6183,1,,,1,0,
17360040,06:54:44,06:54:44,6224,2,,,,595.23,0
17360040,06:54:59,06:54:59,6184,3,,,,811.23,0
17360040,06:55:14,06:55:14,6185,4,,,,990.84,0
17360040,06:55:44,06:55:44,6186,5,,,,1385.91,0
17360040,06:56:10,06:56:10,6187,6,,,,1763.93,0
17360040,06:56:37,06:56:37,6188,7,,,,2111.41,0
17360040,06:56:56,06:56:56,6189,8,,,,2351.84,0
17360040,06:57:14,06:57:14,6190,9,,,,2628.01,0
17360040,06:57:40,06:57:40,6191,10,,,,3009.36,0
17360040,06:57:56,06:57:56,6192,11,,,,3257.86,0
17360040,06:58:15,06:58:15,6193,12,,,,3500.52,0
17360040,06:58:30,06:58:30,6194,13,,,,3741.36,0
17360040,06:59:07,06:59:07,6195,14,,,,4244.02,0
17360040,06:59:21,06:59:21,6196,15,,,,4472.76,0
17360040,06:59:38,06:59:38,6197,16,,,,4739.66,0
17360040,06:59:48,06:59:48,6198,17,,,,4887.99,0
17360040,07:00:34,07:00:34,6200,18,,,,5617.7,0
17360040,07:00:58,07:00:58,6201,19,,,,5987.68,0
17360040,07:01:38,07:01:38,6202,20,,,,6456.56,0
17360040,07:01:55,07:01:55,6203,21,,,,6715.65,0
17360040,07:02:13,07:02:13,6204,22,,,,6952.53,0
17360040,07:18:03,07:18:03,10588,23,,,,21543.52,0
17360040,07:21:24,07:21:24,10756,24,,,,24542.49,0
17360040,07:21:57,07:21:57,8525,25,,,,25041.28,0
17360040,07:23:00,07:23:00,3676,26,,,,26081.82,
17360040,07:23:44,07:23:44,3256,27,,,,26377.47,0
17360040,07:24:43,07:24:43,10567,28,,,,26820.11,0
17360040,07:25:38,07:25:38,9762,29,,,,27311.16,0
17360040,07:26:05,07:26:05,9764,30,,,,27582.07,0
17360040,07:26:49,07:26:49,9766,31,,,,27938.79,0
17360040,07:27:35,07:27:35,9768,32,,,,28268.56,0
17360040,07:30:00,07:30:00,10571,33,,1,,29421.14,
17360050,06:54:00,06:54:00,6183,1,,,1,0,
17360050,06:54:44,06:54:44,6224,2,,,,595.23,0
17360050,06:54:59,06:54:59,6184,3,,,,811.23,0
17360050,06:55:14,06:55:14,6185,4,,,,990.84,0
17360050,06:55:44,06:55:44,6186,5,,,,1385.91,0
17360050,06:56:10,06:56:10,6187,6,,,,1763.93,0
17360050,06:56:37,06:56:37,6188,7,,,,2111.41,0
17360050,06:56:56,06:56:56,6189,8,,,,2351.84,0
17360050,06:57:14,06:57:14,6190,9,,,,2628.01,0
17360050,06:57:40,06:57:40,6191,10,,,,3009.36,0
17360050,06:57:56,06:57:56,6192,11,,,,3257.86,0
17360050,06:58:15,06:58:15,6193,12,,,,3500.52,0
17360050,06:58:30,06:58:30,6194,13,,,,3741.36,0
17360050,06:59:07,06:59:07,6195,14,,,,4244.02,0
17360050,06:59:21,06:59:21,6196,15,,,,4472.76,0
17360050,06:59:38,06:59:38,6197,16,,,,4739.66,0
17360050,06:59:48,06:59:48,6198,17,,,,4887.99,0
17360050,07:00:34,07:00:34,6200,18,,,,5617.7,0
17360050,07:00:58,07:00:58,6201,19,,,,5987.68,0
17360050,07:01:38,07:01:38,6202,20,,,,6456.56,0
17360050,07:01:55,07:01:55,6203,21,,,,6715.65,0
17360050,07:02:13,07:02:13,6204,22,,,,6952.53,0
17360050,07:18:03,07:18:03,10588,23,,,,21543.52,0
17360050,07:21:24,07:21:24,10756,24,,,,24542.49,0
17360050,07:21:57,07:21:57,8525,25,,,,25041.28,0
17360050,07:23:00,07:23:00,3676,26,,,,26081.82,
17360050,07:23:44,07:23:44,3256,27,,,,26377.47,0
17360050,07:24:43,07:24:43,10567,28,,,,26820.11,0
17360050,07:25:38,07:25:38,9762,29,,,,27311.16,0
17360050,07:26:05,07:26:05,9764,30,,,,27582.07,0
17360050,07:26:49,07:26:49,9766,31,,,,27938.79,0
17360050,07:27:35,07:27:35,9768,32,,,,28268.56,0
17360050,07:30:00,07:30:00,10571,33,,1,,29421.14,
17360060,06:54:00,06:54:00,6183,1,,,1,0,
17360060,06:54:44,06:54:44,6224,2,,,,595.23,0
17360060,06:54:59,06:54:59,6184,3,,,,811.23,0
17360060,06:55:14,06:55:14,6185,4,,,,990.84,0
17360060,06:55:44,06:55:44,6186,5,,,,1385.91,0
17360060,06:56:10,06:56:10,6187,6,,,,1763.93,0
17360060,06:56:37,06:56:37,6188,7,,,,2111.41,0
17360060,06:56:56,06:56:56,6189,8,,,,2351.84,0
17360060,06:57:14,06:57:14,6190,9,,,,2628.01,0
17360060,06:57:40,06:57:40,6191,10,,,,3009.36,0
17360060,06:57:56,06:57:56,6192,11,,,,3257.86,0
17360060,06:58:15,06:58:15,6193,12,,,,3500.52,0
17360060,06:58:30,06:58:30,6194,13,,,,3741.36,0
17360060,06:59:07,06:59:07,6195,14,,,,4244.02,0
17360060,06:59:21,06:59:21,6196,15,,,,4472.76,0
17360060,06:59:38,06:59:38,6197,16,,,,4739.66,0
17360060,06:59:48,06:59:48,6198,17,,,,4887.99,0
17360060,07:00:34,07:00:34,6200,18,,,,5617.7,0
17360060,07:00:58,07:00:58,6201,19,,,,5987.68,0
17360060,07:01:38,07:01:38,6202,20,,,,6456.56,0
17360060,07:01:55,07:01:55,6203,21,,,,6715.65,0
17360060,07:02:13,07:02:13,6204,22,,,,6952.53,0
17360060,07:18:03,07:18:03,10588,23,,,,21543.52,0
17360060,07:21:24,07:21:24,10756,24,,,,24542.49,0
17360060,07:21:57,07:21:57,8525,25,,,,25041.28,0
17360060,07:23:00,07:23:00,3676,26,,,,26081.82,
17360060,07:23:44,07:23:44,3256,27,,,,26377.47,0
17360060,07:24:43,07:24:43,10567,28,,,,26820.11,0
17360060,07:25:38,07:25:38,9762,29,,,,27311.16,0
17360060,07:26:05,07:26:05,9764,30,,,,27582.07,0
17360060,07:26:49,07:26:49,9766,31,,,,27938.79,0
17360060,07:27:35,07:27:35,9768,32,,,,28268.56,0
17360060,07:30:00,07:30:00,10571,33,,1,,29421.14,
17360080,06:54:00,06:54:00,6183,1,,,1,0,
17360080,06:54:44,06:54:44,6224,2,,,,595.23,0
17360080,06:54:59,06:54:59,6184,3,,,,811.23,0
17360080,06:55:14,06:55:14,6185,4,,,,990.84,0
17360080,06:55:44,06:55:44,6186,5,,,,1385.91,0
17360080,06:56:10,06:56:10,6187,6,,,,1763.93,0
17360080,06:56:37,06:56:37,6188,7,,,,2111.41,0
17360080,06:56:56,06:56:56,6189,8,,,,2351.84,0
17360080,06:57:14,06:57:14,6190,9,,,,2628.01,0
17360080,06:57:40,06:57:40,6191,10,,,,3009.36,0
17360080,06:57:56,06:57:56,6192,11,,,,3257.86,0
17360080,06:58:15,06:58:15,6193,12,,,,3500.52,0
17360080,06:58:30,06:58:30,6194,13,,,,3741.36,0
17360080,06:59:07,06:59:07,6195,14,,,,4244.02,0
17360080,06:59:21,06:59:21,6196,15,,,,4472.76,0
17360080,06:59:38,06:59:38,6197,16,,,,4739.66,0
17360080,06:59:48,06:59:48,6198,17,,,,4887.99,0
17360080,07:00:34,07:00:34,6200,18,,,,5617.7,0
17360080,07:00:58,07:00:58,6201,19,,,,5987.68,0
17360080,07:01:38,07:01:38,6202,20,,,,6456.56,0
17360080,07:01:55,07:01:55,6203,21,,,,6715.65,0
17360080,07:02:13,07:02:13,6204,22,,,,6952.53,0
17360080,07:18:03,07:18:03,10588,23,,,,21543.52,0
17360080,07:21:24,07:21:24,10756,24,,,,24542.49,0
17360080,07:21:57,07:21:57,8525,25,,,,25041.28,0
17360080,07:23:00,07:23:00,3676,26,,,,26081.82,
17360080,07:23:44,07:23:44,3256,27,,,,26377.47,0
17360080,07:24:43,07:24:43,10567,28,,,,26820.11,0
17360080,07:25:38,07:25:38,9762,29,,,,27311.16,0
17360080,07:26:05,07:26:05,9764,30,,,,27582.07,0
17360080,07:26:49,07:26:49,9766,31,,,,27938.79,0
17360080,07:27:35,07:27:35,9768,32,,,,28268.56,0
17360080,07:30:00,07:30:00,10571,33,,1,,29421.14,
18756020,05:04:00,05:04:00,6212,1,,,1,0,
18756020,05:05:52,05:05:52,6213,2,,,,1360.82,0
18756020,05:07:39,05:07:39,6214,3,,,,2711.29,0
18756020,05:08:52,05:08:52,6215,4,,,,3636.32,0
18756020,05:09:32,05:09:32,6216,5,,,,4096.12,0
18756020,05:09:53,05:09:53,6217,6,,,,4318.15,0
18756020,05:10:10,05:10:10,6218,7,,,,4543.64,0
18756020,05:11:32,05:11:32,6219,8,,,,5554.45,0
18756020,05:13:14,05:13:14,6220,9,,,,6937.66,0
18756020,05:16:24,05:16:24,6221,10,,,,9198.06,0
18756020,05:17:32,05:17:32,6222,11,,,,10000.51,0
18756020,05:19:49,05:19:49,7915,12,,,,11745.21,0
18756020,05:21:28,05:21:28,6223,13,,,,13069.79,0
18756020,05:24:00,05:24:00,6183,14,,,,15133.44,
18756020,05:24:42,05:24:42,6224,15,,,,15728.67,0
18756020,05:24:57,05:24:57,6184,16,,,,15944.67,0
18756020,05:25:12,05:25:12,6185,17,,,,16124.28,0
18756020,05:25:41,05:25:41,6186,18,,,,16519.35,0
18756020,05:26:05,05:26:05,6187,19,,,,16897.37,0
18756020,05:26:31,05:26:31,6188,20,,,,17244.85,0
18756020,05:26:50,05:26:50,6189,21,,,,17485.28,0
18756020,05:27:07,05:27:07,6190,22,,,,17761.45,0
18756020,05:27:32,05:27:32,6191,23,,,,18142.8,0
18756020,05:27:48,05:27:48,6192,24,,,,18391.3,0
18756020,05:28:06,05:28:06,6193,25,,,,18633.96,0
18756020,05:28:20,05:28:20,6194,26,,,,18874.8,0
18756020,05:28:56,05:28:56,6195,27,,,,19377.46,0
18756020,05:29:09,05:29:09,6196,28,,,,19606.2,0
18756020,05:29:25,05:29:25,6197,29,,,,19873.1,0
18756020,05:29:35,05:29:35,6198,30,,,,20021.43,0
18756020,05:30:20,05:30:20,6200,31,,,,20751.14,0
18756020,05:30:43,05:30:43,6201,32,,,,21121.12,0
18756020,05:31:22,05:31:22,6202,33,,,,21590,0
18756020,05:31:38,05:31:38,6203,34,,,,21849.09,0
18756020,05:31:56,05:31:56,6204,35,,,,22085.69,0
18756020,05:45:03,05:45:03,10588,36,,,,36658.37,0
18756020,05:48:19,05:48:19,10756,37,,,,39657.34,0
18756020,05:48:59,05:48:59,8525,38,,,,40158.63,0
18756020,05:50:00,05:50:00,3676,39,,,,41199.17,
18756020,05:50:45,05:50:45,3256,40,,,,41494.82,0
18756020,05:51:46,05:51:46,10567,41,,,,41937.46,0
18756020,05:52:55,05:52:55,9762,42,,,,42442.99,0
18756020,05:53:31,05:53:31,9764,43,,,,42733.65,0
18756020,05:54:29,05:54:29,9766,44,,,,43109.59,0
18756020,05:55:16,05:55:16,9768,45,,,,43439.36,0
18756020,05:57:00,05:57:00,10571,46,,1,,44250.11,
18756030,05:04:00,05:04:00,6212,1,,,1,0,
18756030,05:05:52,05:05:52,6213,2,,,,1360.82,0
18756030,05:07:39,05:07:39,6214,3,,,,2711.29,0
18756030,05:08:52,05:08:52,6215,4,,,,3636.32,0
18756030,05:09:32,05:09:32,6216,5,,,,4096.12,0
18756030,05:09:53,05:09:53,6217,6,,,,4318.15,0
18756030,05:10:10,05:10:10,6218,7,,,,4543.64,0
18756030,05:11:32,05:11:32,6219,8,,,,5554.45,0
18756030,05:13:14,05:13:14,6220,9,,,,6937.66,0
18756030,05:16:24,05:16:24,6221,10,,,,9198.06,0
18756030,05:17:32,05:17:32,6222,11,,,,10000.51,0
18756030,05:19:49,05:19:49,7915,12,,,,11745.21,0
18756030,05:21:28,05:21:28,6223,13,,,,13069.79,0
18756030,05:24:00,05:24:00,6183,14,,,,15133.44,
18756030,05:24:42,05:24:42,6224,15,,,,15728.67,0
18756030,05:24:57,05:24:57,6184,16,,,,15944.67,0
18756030,05:25:12,05:25:12,6185,17,,,,16124.28,0
18756030,05:25:41,05:25:41,6186,18,,,,16519.35,0
18756030,05:26:05,05:26:05,6187,19,,,,16897.37,0
18756030,05:26:31,05:26:31,6188,20,,,,17244.85,0
18756030,05:26:50,05:26:50,6189,21,,,,17485.28,0
18756030,05:27:07,05:27:07,6190,22,,,,17761.45,0
18756030,05:27:32,05:27:32,6191,23,,,,18142.8,0
18756030,05:27:48,05:27:48,6192,24,,,,18391.3,0
18756030,05:28:06,05:28:06,6193,25,,,,18633.96,0
18756030,05:28:20,05:28:20,6194,26,,,,18874.8,0
18756030,05:28:56,05:28:56,6195,27,,,,19377.46,0
18756030,05:29:09,05:29:09,6196,28,,,,19606.2,0
18756030,05:29:25,05:29:25,6197,29,,,,19873.1,0
18756030,05:29:35,05:29:35,6198,30,,,,20021.43,0
18756030,05:30:20,05:30:20,6200,31,,,,20751.14,0
18756030,05:30:43,05:30:43,6201,32,,,,21121.12,0
18756030,05:31:22,05:31:22,6202,33,,,,21590,0
18756030,05:31:38,05:31:38,6203,34,,,,21849.09,0
18756030,05:31:56,05:31:56,6204,35,,,,22085.69,0
18756030,05:45:03,05:45:03,10588,36,,,,36658.37,0
18756030,05:48:19,05:48:19,10756,37,,,,39657.34,0
18756030,05:48:59,05:48:59,8525,38,,,,40158.63,0
18756030,05:50:00,05:50:00,3676,39,,,,41199.17,
18756030,05:50:45,05:50:45,3256,40,,,,41494.82,0
18756030,05:51:46,05:51:46,10567,41,,,,41937.46,0
18756030,05:52:55,05:52:55,9762,42,,,,42442.99,0
18756030,05:53:31,05:53:31,9764,43,,,,42733.65,0
18756030,05:54:29,05:54:29,9766,44,,,,43109.59,0
18756030,05:55:16,05:55:16,9768,45,,,,43439.36,0
18756030,05:57:00,05:57:00,10571,46,,1,,44250.11,
18756040,05:04:00,05:04:00,6212,1,,,1,0,
18756040,05:05:52,05:05:52,6213,2,,,,1360.82,0
18756040,05:07:39,05:07:39,6214,3,,,,2711.29,0
18756040,05:08:52,05:08:52,6215,4,,,,3636.32,0
18756040,05:09:32,05:09:32,6216,5,,,,4096.12,0
18756040,05:09:53,05:09:53,6217,6,,,,4318.15,0
18756040,05:10:10,05:10:10,6218,7,,,,4543.64,0
18756040,05:11:32,05:11:32,6219,8,,,,5554.45,0
18756040,05:13:14,05:13:14,6220,9,,,,6937.66,0
18756040,05:16:24,05:16:24,6221,10,,,,9198.06,0
18756040,05:17:32,05:17:32,6222,11,,,,10000.51,0
18756040,05:19:49,05:19:49,7915,12,,,,11745.21,0
18756040,05:21:28,05:21:28,6223,13,,,,13069.79,0
18756040,05:24:00,05:24:00,6183,14,,,,15133.44,
18756040,05:24:42,05:24:42,6224,15,,,,15728.67,0
18756040,05:24:57,05:24:57,6184,16,,,,15944.67,0
18756040,05:25:12,05:25:12,6185,17,,,,16124.28,0
18756040,05:25:41,05:25:41,6186,18,,,,16519.35,0
18756040,05:26:05,05:26:05,6187,19,,,,16897.37,0
18756040,05:26:31,05:26:31,6188,20,,,,17244.85,0
18756040,05:26:50,05:26:50,6189,21,,,,17485.28,0
18756040,05:27:07,05:27:07,6190,22,,,,17761.45,0
18756040,05:27:32,05:27:32,6191,23,,,,18142.8,0
18756040,05:27:48,05:27:48,6192,24,,,,18391.3,0
18756040,05:28:06,05:28:06,6193,25,,,,18633.96,0
18756040,05:28:20,05:28:20,6194,26,,,,18874.8,0
18756040,05:28:56,05:28:56,6195,27,,,,19377.46,0
18756040,05:29:09,05:29:09,6196,28,,,,19606.2,0
18756040,05:29:25,05:29:25,6197,29,,,,19873.1,0
18756040,05:29:35,05:29:35,6198,30,,,,20021.43,0
18756040,05:30:20,05:30:20,6200,31,,,,20751.14,0
18756040,05:30:43,05:30:43,6201,32,,,,21121.12,0
18756040,05:31:22,05:31:22,6202,33,,,,21590,0
18756040,05:31:38,05:31:38,6203,34,,,,21849.09,0
18756040,05:31:56,05:31:56,6204,35,,,,22085.69,0
18756040,05:45:03,05:45:03,10588,36,,,,36658.37,0
18756040,05:48:19,05:48:19,10756,37,,,,39657.34,0
18756040,05:48:59,05:48:59,8525,38,,,,40158.63,0
18756040,05:50:00,05:50:00,3676,39,,,,41199.17,
18756040,05:50:45,05:50:45,3256,40,,,,41494.82,0
18756040,05:51:46,05:51:46,10567,41,,,,41937.46,0
18756040,05:52:55,05:52:55,9762,42,,,,42442.99,0
18756040,05:53:31,05:53:31,9764,43,,,,42733.65,0
18756040,05:54:29,05:54:29,9766,44,,,,43109.59,0
18756040,05:55:16,05:55:16,9768,45,,,,43439.36,0
18756040,05:57:00,05:57:00,10571,46,,1,,44250.11,
18756050,05:04:00,05:04:00,6212,1,,,1,0,
18756050,05:05:52,05:05:52,6213,2,,,,1360.82,0
18756050,05:07:39,05:07:39,6214,3,,,,2711.29,0
18756050,05:08:52,05:08:52,6215,4,,,,3636.32,0
18756050,05:09:32,05:09:32,6216,5,,,,4096.12,0
18756050,05:09:53,05:09:53,6217,6,,,,4318.15,0
18756050,05:10:10,05:10:10,6218,7,,,,4543.64,0
18756050,05:11:32,05:11:32,6219,8,,,,5554.45,0
18756050,05:13:14,05:13:14,6220,9,,,,6937.66,0
18756050,05:16:24,05:16:24,6221,10,,,,9198.06,0
18756050,05:17:32,05:17:32,6222,11,,,,10000.51,0
18756050,05:19:49,05:19:49,7915,12,,,,11745.21,0
18756050,05:21:28,05:21:28,6223,13,,,,13069.79,0
18756050,05:24:00,05:24:00,6183,14,,,,15133.44,
18756050,05:24:42,05:24:42,6224,15,,,,15728.67,0
18756050,05:24:57,05:24:57,6184,16,,,,15944.67,0
18756050,05:25:12,05:25:12,6185,17,,,,16124.28,0
18756050,05:25:41,05:25:41,6186,18,,,,16519.35,0
18756050,05:26:05,05:26:05,6187,19,,,,16897.37,0
18756050,05:26:31,05:26:31,6188,20,,,,17244.85,0
18756050,05:26:50,05:26:50,6189,21,,,,17485.28,0
18756050,05:27:07,05:27:07,6190,22,,,,17761.45,0
18756050,05:27:32,05:27:32,6191,23,,,,18142.8,0
18756050,05:27:48,05:27:48,6192,24,,,,18391.3,0
18756050,05:28:06,05:28:06,6193,25,,,,18633.96,0
18756050,05:28:20,05:28:20,6194,26,,,,18874.8,0
18756050,05:28:56,05:28:56,6195,27,,,,19377.46,0
18756050,05:29:09,05:29:09,6196,28,,,,19606.2,0
18756050,05:29:25,05:29:25,6197,29,,,,19873.1,0
18756050,05:29:35,05:29:35,6198,30,,,,20021.43,0
18756050,05:30:20,05:30:20,6200,31,,,,20751.14,0
18756050,05:30:43,05:30:43,6201,32,,,,21121.12,0
18756050,05:31:22,05:31:22,6202,33,,,,21590,0
18756050,05:31:38,05:31:38,6203,34,,,,21849.09,0
18756050,05:31:56,05:31:56,6204,35,,,,22085.69,0
18756050,05:45:03,05:45:03,10588,36,,,,36658.37,0
18756050,05:48:19,05:48:19,10756,37,,,,39657.34,0
18756050,05:48:59,05:48:59,8525,38,,,,40158.63,0
18756050,05:50:00,05:50:00,3676,39,,,,41199.17,
18756050,05:50:45,05:50:45,3256,40,,,,41494.82,0
18756050,05:51:46,05:51:46,10567,41,,,,41937.46,0
18756050,05:52:55,05:52:55,9762,42,,,,42442.99,0
18756050,05:53:31,05:53:31,9764,43,,,,42733.65,0
18756050,05:54:29,05:54:29,9766,44,,,,43109.59,0
18756050,05:55:16,05:55:16,9768,45,,,,43439.36,0
18756050,05:57:00,05:57:00,10571,46,,1,,44250.11,
18756060,05:04:00,05:04:00,6212,1,,,1,0,
18756060,05:05:52,05:05:52,6213,2,,,,1360.82,0
18756060,05:07:39,05:07:39,6214,3,,,,2711.29,0
18756060,05:08:52,05:08:52,6215,4,,,,3636.32,0
18756060,05:09:32,05:09:32,6216,5,,,,4096.12,0
18756060,05:09:53,05:09:53,6217,6,,,,4318.15,0
18756060,05:10:10,05:10:10,6218,7,,,,4543.64,0
18756060,05:11:32,05:11:32,6219,8,,,,5554.45,0
18756060,05:13:14,05:13:14,6220,9,,,,6937.66,0
18756060,05:16:24,05:16:24,6221,10,,,,9198.06,0
18756060,05:17:32,05:17:32,6222,11,,,,10000.51,0
18756060,05:19:49,05:19:49,7915,12,,,,11745.21,0
18756060,05:21:28,05:21:28,6223,13,,,,13069.79,0
18756060,05:24:00,05:24:00,6183,14,,,,15133.44,
18756060,05:24:42,05:24:42,6224,15,,,,15728.67,0
18756060,05:24:57,05:24:57,6184,16,,,,15944.67,0
18756060,05:25:12,05:25:12,6185,17,,,,16124.28,0
18756060,05:25:41,05:25:41,6186,18,,,,16519.35,0
18756060,05:26:05,05:26:05,6187,19,,,,16897.37,0
18756060,05:26:31,05:26:31,6188,20,,,,17244.85,0
18756060,05:26:50,05:26:50,6189,21,,,,17485.28,0
18756060,05:27:07,05:27:07,6190,22,,,,17761.45,0
18756060,05:27:32,05:27:32,6191,23,,,,18142.8,0
18756060,05:27:48,05:27:48,6192,24,,,,18391.3,0
18756060,05:28:06,05:28:06,6193,25,,,,18633.96,0
18756060,05:28:20,05:28:20,6194,26,,,,18874.8,0
18756060,05:28:56,05:28:56,6195,27,,,,19377.46,0
18756060,05:29:09,05:29:09,6196,28,,,,19606.2,0
18756060,05:29:25,05:29:25,6197,29,,,,19873.1,0
18756060,05:29:35,05:29:35,6198,30,,,,20021.43,0
18756060,05:30:20,05:30:20,6200,31,,,,20751.14,0
18756060,05:30:43,05:30:43,6201,32,,,,21121.12,0
18756060,05:31:22,05:31:22,6202,33,,,,21590,0
18756060,05:31:38,05:31:38,6203,34,,,,21849.09,0
18756060,05:31:56,05:31:56,6204,35,,,,22085.69,0
18756060,05:45:03,05:45:03,10588,36,,,,36658.37,0
18756060,05:48:19,05:48:19,10756,37,,,,39657.34,0
18756060,05:48:59,05:48:59,8525,38,,,,40158.63,0
18756060,05:50:00,05:50:00,3676,39,,,,41199.17,
18756060,05:50:45,05:50:45,3256,40,,,,41494.82,0
18756060,05:51:46,05:51:46,10567,41,,,,41937.46,0
18756060,05:52:55,05:52:55,9762,42,,,,42442.99,0
18756060,05:53:31,05:53:31,9764,43,,,,42733.65,0
18756060,05:54:29,05:54:29,9766,44,,,,43109.59,0
18756060,05:55:16,05:55:16,9768,45,,,,43439.36,0
18756060,05:57:00,05:57:00,10571,46,,1,,44250.11,
18756080,05:04:00,05:04:00,6212,1,,,1,0,
18756080,05:05:52,05:05:52,6213,2,,,,1360.82,0
18756080,05:07:39,05:07:39,6214,3,,,,2711.29,0
18756080,05:08:52,05:08:52,6215,4,,,,3636.32,0
18756080,05:09:32,05:09:32,6216,5,,,,4096.12,0
18756080,05:09:53,05:09:53,6217,6,,,,4318.15,0
18756080,05:10:10,05:10:10,6218,7,,,,4543.64,0
18756080,05:11:32,05:11:32,6219,8,,,,5554.45,0
18756080,05:13:14,05:13:14,6220,9,,,,6937.66,0
18756080,05:16:24,05:16:24,6221,10,,,,9198.06,0
18756080,05:17:32,05:17:32,6222,11,,,,10000.51,0
18756080,05:19:49,05:19:49,7915,12,,,,11745.21,0
18756080,05:21:28,05:21:28,6223,13,,,,13069.79,0
18756080,05:24:00,05:24:00,6183,14,,,,15133.44,
18756080,05:24:42,05:24:42,6224,15,,,,15728.67,0
18756080,05:24:57,05:24:57,6184,16,,,,15944.67,0
18756080,05:25:12,05:25:12,6185,17,,,,16124.28,0
18756080,05:25:41,05:25:41,6186,18,,,,16519.35,0
18756080,05:26:05,05:26:05,6187,19,,,,16897.37,0
18756080,05:26:31,05:26:31,6188,20,,,,17244.85,0
18756080,05:26:50,05:26:50,6189,21,,,,17485.28,0
18756080,05:27:07,05:27:07,6190,22,,,,17761.45,0
18756080,05:27:32,05:27:32,6191,23,,,,18142.8,0
18756080,05:27:48,05:27:48,6192,24,,,,18391.3,0
18756080,05:28:06,05:28:06,6193,25,,,,18633.96,0
18756080,05:28:20,05:28:20,6194,26,,,,18874.8,0
18756080,05:28:56,05:28:56,6195,27,,,,19377.46,0
18756080,05:29:09,05:29:09,6196,28,,,,19606.2,0
18756080,05:29:25,05:29:25,6197,29,,,,19873.1,0
18756080,05:29:35,05:29:35,6198,30,,,,20021.43,0
18756080,05:30:20,05:30:20,6200,31,,,,20751.14,0
18756080,05:30:43,05:30:43,6201,32,,,,21121.12,0
18756080,05:31:22,05:31:22,6202,33,,,,21590,0
18756080,05:31:38,05:31:38,6203,34,,,,21849.09,0
18756080,05:31:56,05:31:56,6204,35,,,,22085.69,0
18756080,05:45:03,05:45:03,10588,36,,,,36658.37,0
18756080,05:48:19,05:48:19,10756,37,,,,39657.34,0
18756080,05:48:59,05:48:59,8525,38,,,,40158.63,0
18756080,05:50:00,05:50:00,3676,39,,,,41199.17,
18756080,05:50:45,05:50:45,3256,40,,,,41494.82,0
18756080,05:51:46,05:51:46,10567,41,,,,41937.46,0
18756080,05:52:55,05:52:55,9762,42,,,,42442.99,0
18756080,05:53:31,05:53:31,9764,43,,,,42733.65,0
18756080,05:54:29,05:54:29,9766,44,,,,43109.59,0
18756080,05:55:16,05:55:16,9768,45,,,,43439.36,0
18756080,05:57:00,05:57:00,10571,46,,1,,44250.11,
25209020,06:00:00,06:00:00,6212,1,,,1,0,
25209020,06:01:52,06:01:52,6213,2,,,,1360.82,0
25209020,06:03:39,06:03:39,6214,3,,,,2711.29,0
25209020,06:04:52,06:04:52,6215,4,,,,3636.32,0
25209020,06:05:32,06:05:32,6216,5,,,,4096.12,0
25209020,06:05:53,06:05:53,6217,6,,,,4318.15,0
25209020,06:06:10,06:06:10,6218,7,,,,4543.64,0
25209020,06:07:32,06:07:32,6219,8,,,,5554.45,0
25209020,06:09:14,06:09:14,6220,9,,,,6937.66,0
25209020,06:12:24,06:12:24,6221,10,,,,9198.06,0
25209020,06:13:32,06:13:32,6222,11,,,,10000.51,0
25209020,06:15:49,06:15:49,7915,12,,,,11745.21,0
25209020,06:17:28,06:17:28,6223,13,,,,13069.79,0
25209020,06:20:00,06:20:00,6183,14,,,,15133.44,
25209020,06:20:45,06:20:45,6224,15,,,,15728.67,0
25209020,06:21:02,06:21:02,6184,16,,,,15944.67,0
25209020,06:21:17,06:21:17,6185,17,,,,16124.28,0
25209020,06:21:48,06:21:48,6186,18,,,,16519.35,0
25209020,06:22:15,06:22:15,6187,19,,,,16897.37,0
25209020,06:22:43,06:22:43,6188,20,,,,17244.85,0
25209020,06:23:03,06:23:03,6189,21,,,,17485.28,0
25209020,06:23:22,06:23:22,6190,22,,,,17761.45,0
25209020,06:23:48,06:23:48,6191,23,,,,18142.8,0
25209020,06:24:05,06:24:05,6192,24,,,,18391.3,0
25209020,06:24:25,06:24:25,6193,25,,,,18633.96,0
25209020,06:24:40,06:24:40,6194,26,,,,18874.8,0
25209020,06:25:18,06:25:18,6195,27,,,,19377.46,0
25209020,06:25:33,06:25:33,6196,28,,,,19606.2,0
25209020,06:25:50,06:25:50,6197,29,,,,19873.1,0
25209020,06:26:01,06:26:01,6198,30,,,,20021.43,0
25209020,06:26:49,06:26:49,6200,31,,,,20751.14,0
25209020,06:27:14,06:27:14,6201,32,,,,21121.12,0
25209020,06:27:56,06:27:56,6202,33,,,,21590,0
25209020,06:28:13,06:28:13,6203,34,,,,21849.09,0
25209020,06:28:33,06:28:33,6204,35,,,,22085.69,0
25209020,06:42:41,06:42:41,10588,36,,,,36658.37,0
25209020,06:46:12,06:46:12,10756,37,,,,39657.34,0
25209020,06:46:54,06:46:54,8525,38,,,,40158.63,0
25209020,06:48:00,06:48:00,3676,39,,,,41199.17,
25209020,06:48:39,06:48:39,3256,40,,,,41494.82,0
25209020,06:49:31,06:49:31,10567,41,,,,41937.46,0
25209020,06:50:30,06:50:30,9762,42,,,,42442.99,0
25209020,06:51:01,06:51:01,9764,43,,,,42733.65,0
25209020,06:51:51,06:51:51,9766,44,,,,43109.59,0
25209020,06:52:31,06:52:31,9768,45,,,,43439.36,0
25209020,06:54:00,06:54:00,10571,46,,1,,44250.11,
25209030,06:00:00,06:00:00,6212,1,,,1,0,
25209030,06:01:52,06:01:52,6213,2,,,,1360.82,0
25209030,06:03:39,06:03:39,6214,3,,,,2711.29,0
25209030,06:04:52,06:04:52,6215,4,,,,3636.32,0
25209030,06:05:32,06:05:32,6216,5,,,,4096.12,0
25209030,06:05:53,06:05:53,6217,6,,,,4318.15,0
25209030,06:06:10,06:06:10,6218,7,,,,4543.64,0
25209030,06:07:32,06:07:32,6219,8,,,,5554.45,0
25209030,06:09:14,06:09:14,6220,9,,,,6937.66,0
25209030,06:12:24,06:12:24,6221,10,,,,9198.06,0
25209030,06:13:32,06:13:32,6222,11,,,,10000.51,0
25209030,06:15:49,06:15:49,7915,12,,,,11745.21,0
25209030,06:17:28,06:17:28,6223,13,,,,13069.79,0
25209030,06:20:00,06:20:00,6183,14,,,,15133.44,
25209030,06:20:45,06:20:45,6224,15,,,,15728.67,0
25209030,06:21:02,06:21:02,6184,16,,,,15944.67,0
25209030,06:21:17,06:21:17,6185,17,,,,16124.28,0
25209030,06:21:48,06:21:48,6186,18,,,,16519.35,0
25209030,06:22:15,06:22:15,6187,19,,,,16897.37,0
25209030,06:22:43,06:22:43,6188,20,,,,17244.85,0
25209030,06:23:03,06:23:03,6189,21,,,,17485.28,0
25209030,06:23:22,06:23:22,6190,22,,,,17761.45,0
25209030,06:23:48,06:23:48,6191,23,,,,18142.8,0
25209030,06:24:05,06:24:05,6192,24,,,,18391.3,0
25209030,06:24:25,06:24:25,6193,25,,,,18633.96,0
25209030,06:24:40,06:24:40,6194,26,,,,18874.8,0
25209030,06:25:18,06:25:18,6195,27,,,,19377.46,0
25209030,06:25:33,06:25:33,6196,28,,,,19606.2,0
25209030,06:25:50,06:25:50,6197,29,,,,19873.1,0
25209030,06:26:01,06:26:01,6198,30,,,,20021.43,0
25209030,06:26:49,06:26:49,6200,31,,,,20751.14,0
25209030,06:27:14,06:27:14,6201,32,,,,21121.12,0
25209030,06:27:56,06:27:56,6202,33,,,,21590,0
25209030,06:28:13,06:28:13,6203,34,,,,21849.09,0
25209030,06:28:33,06:28:33,6204,35,,,,22085.69,0
25209030,06:42:41,06:42:41,10588,36,,,,36658.37,0
25209030,06:46:12,06:46:12,10756,37,,,,39657.34,0
25209030,06:46:54,06:46:54,8525,38,,,,40158.63,0
25209030,06:48:00,06:48:00,3676,39,,,,41199.17,
25209030,06:48:39,06:48:39,3256,40,,,,41494.82,0
25209030,06:49:31,06:49:31,10567,41,,,,41937.46,0
25209030,06:50:30,06:50:30,9762,42,,,,42442.99,0
25209030,06:51:01,06:51:01,9764,43,,,,42733.65,0
25209030,06:51:51,06:51:51,9766,44,,,,43109.59,0
25209030,06:52:31,06:52:31,9768,45,,,,43439.36,0
25209030,06:54:00,06:54:00,10571,46,,1,,44250.11,
25209040,06:00:00,06:00:00,6212,1,,,1,0,
25209040,06:01:52,06:01:52,6213,2,,,,1360.82,0
25209040,06:03:39,06:03:39,6214,3,,,,2711.29,0
25209040,06:04:52,06:04:52,6215,4,,,,3636.32,0
25209040,06:05:32,06:05:32,6216,5,,,,4096.12,0
25209040,06:05:53,06:05:53,6217,6,,,,4318.15,0
25209040,06:06:10,06:06:10,6218,7,,,,4543.64,0
25209040,06:07:32,06:07:32,6219,8,,,,5554.45,0
25209040,06:09:14,06:09:14,6220,9,,,,6937.66,0
25209040,06:12:24,06:12:24,6221,10,,,,9198.06,0
25209040,06:13:32,06:13:32,6222,11,,,,10000.51,0
25209040,06:15:49,06:15:49,7915,12,,,,11745.21,0
25209040,06:17:28,06:17:28,6223,13,,,,13069.79,0
25209040,06:20:00,06:20:00,6183,14,,,,15133.44,
25209040,06:20:45,06:20:45,6224,15,,,,15728.67,0
25209040,06:21:02,06:21:02,6184,16,,,,15944.67,0
25209040,06:21:17,06:21:17,6185,17,,,,16124.28,0
25209040,06:21:48,06:21:48,6186,18,,,,16519.35,0
25209040,06:22:15,06:22:15,6187,19,,,,16897.37,0
25209040,06:22:43,06:22:43,6188,20,,,,17244.85,0
25209040,06:23:03,06:23:03,6189,21,,,,17485.28,0
25209040,06:23:22,06:23:22,6190,22,,,,17761.45,0
25209040,06:23:48,06:23:48,6191,23,,,,18142.8,0
25209040,06:24:05,06:24:05,6192,24,,,,18391.3,0
25209040,06:24:25,06:24:25,6193,25,,,,18633.96,0
25209040,06:24:40,06:24:40,6194,26,,,,18874.8,0
25209040,06:25:18,06:25:18,6195,27,,,,19377.46,0
25209040,06:25:33,06:25:33,6196,28,,,,19606.2,0
25209040,06:25:50,06:25:50,6197,29,,,,19873.1,0
25209040,06:26:01,06:26:01,6198,30,,,,20021.43,0
25209040,06:26:49,06:26:49,6200,31,,,,20751.14,0
25209040,06:27:14,06:27:14,6201,32,,,,21121.12,0
25209040,06:27:56,06:27:56,6202,33,,,,21590,0
25209040,06:28:13,06:28:13,6203,34,,,,21849.09,0
25209040,06:28:33,06:28:33,6204,35,,,,22085.69,0
25209040,06:42:41,06:42:41,10588,36,,,,36658.37,0
25209040,06:46:12,06:46:12,10756,37,,,,39657.34,0
25209040,06:46:54,06:46:54,8525,38,,,,40158.63,0
25209040,06:48:00,06:48:00,3676,39,,,,41199.17,
25209040,06:48:39,06:48:39,3256,40,,,,41494.82,0
25209040,06:49:31,06:49:31,10567,41,,,,41937.46,0
25209040,06:50:30,06:50:30,9762,42,,,,42442.99,0
25209040,06:51:01,06:51:01,9764,43,,,,42733.65,0
25209040,06:51:51,06:51:51,9766,44,,,,43109.59,0
25209040,06:52:31,06:52:31,9768,45,,,,43439.36,0
25209040,06:54:00,06:54:00,10571,46,,1,,44250.11,
25209050,06:00:00,06:00:00,6212,1,,,1,0,
25209050,06:01:52,06:01:52,6213,2,,,,1360.82,0
25209050,06:03:39,06:03:39,6214,3,,,,2711.29,0
25209050,06:04:52,06:04:52,6215,4,,,,3636.32,0
25209050,06:05:32,06:05:32,6216,5,,,,4096.12,0
25209050,06:05:53,06:05:53,6217,6,,,,4318.15,0
25209050,06:06:10,06:06:10,6218,7,,,,4543.64,0
25209050,06:07:32,06:07:32,6219,8,,,,5554.45,0
25209050,06:09:14,06:09:14,6220,9,,,,6937.66,0
25209050,06:12:24,06:12:24,6221,10,,,,9198.06,0
25209050,06:13:32,06:13:32,6222,11,,,,10000.51,0
25209050,06:15:49,06:15:49,7915,12,,,,11745.21,0
25209050,06:17:28,06:17:28,6223,13,,,,13069.79,0
25209050,06:20:00,06:20:00,6183,14,,,,15133.44,
25209050,06:20:45,06:20:45,6224,15,,,,15728.67,0
25209050,06:21:02,06:21:02,6184,16,,,,15944.67,0
25209050,06:21:17,06:21:17,6185,17,,,,16124.28,0
25209050,06:21:48,06:21:48,6186,18,,,,16519.35,0
25209050,06:22:15,06:22:15,6187,19,,,,16897.37,0
25209050,06:22:43,06:22:43,6188,20,,,,17244.85,0
25209050,06:23:03,06:23:03,6189,21,,,,17485.28,0
25209050,06:23:22,06:23:22,6190,22,,,,17761.45,0
25209050,06:23:48,06:23:48,6191,23,,,,18142.8,0
25209050,06:24:05,06:24:05,6192,24,,,,18391.3,0
25209050,06:24:25,06:24:25,6193,25,,,,18633.96,0
25209050,06:24:40,06:24:40,6194,26,,,,18874.8,0
25209050,06:25:18,06:25:18,6195,27,,,,19377.46,0
25209050,06:25:33,06:25:33,6196,28,,,,19606.2,0
25209050,06:25:50,06:25:50,6197,29,,,,19873.1,0
25209050,06:26:01,06:26:01,6198,30,,,,20021.43,0
25209050,06:26:49,06:26:49,6200,31,,,,20751.14,0
25209050,06:27:14,06:27:14,6201,32,,,,21121.12,0
25209050,06:27:56,06:27:56,6202,33,,,,21590,0
25209050,06:28:13,06:28:13,6203,34,,,,21849.09,0
25209050,06:28:33,06:28:33,6204,35,,,,22085.69,0
25209050,06:42:41,06:42:41,10588,36,,,,36658.37,0
25209050,06:46:12,06:46:12,10756,37,,,,39657.34,0
25209050,06:46:54,06:46:54,8525,38,,,,40158.63,0
25209050,06:48:00,06:48:00,3676,39,,,,41199.17,
25209050,06:48:39,06:48:39,3256,40,,,,41494.82,0
25209050,06:49:31,06:49:31,10567,41,,,,41937.46,0
25209050,06:50:30,06:50:30,9762,42,,,,42442.99,0
25209050,06:51:01,06:51:01,9764,43,,,,42733.65,0
25209050,06:51:51,06:51:51,9766,44,,,,43109.59,0
25209050,06:52:31,06:52:31,9768,45,,,,43439.36,0
25209050,06:54:00,06:54:00,10571,46,,1,,44250.11,
25209060,06:00:00,06:00:00,6212,1,,,1,0,
25209060,06:01:52,06:01:52,6213,2,,,,1360.82,0
25209060,06:03:39,06:03:39,6214,3,,,,2711.29,0
25209060,06:04:52,06:04:52,6215,4,,,,3636.32,0
25209060,06:05:32,06:05:32,6216,5,,,,4096.12,0
25209060,06:05:53,06:05:53,6217,6,,,,4318.15,0
25209060,06:06:10,06:06:10,6218,7,,,,4543.64,0
25209060,06:07:32,06:07:32,6219,8,,,,5554.45,0
25209060,06:09:14,06:09:14,6220,9,,,,6937.66,0
25209060,06:12:24,06:12:24,6221,10,,,,9198.06,0
25209060,06:13:32,06:13:32,6222,11,,,,10000.51,0
25209060,06:15:49,06:15:49,7915,12,,,,11745.21,0
25209060,06:17:28,06:17:28,6223,13,,,,13069.79,0
25209060,06:20:00,06:20:00,6183,14,,,,15133.44,
25209060,06:20:45,06:20:45,6224,15,,,,15728.67,0
25209060,06:21:02,06:21:02,6184,16,,,,15944.67,0
25209060,06:21:17,06:21:17,6185,17,,,,16124.28,0
25209060,06:21:48,06:21:48,6186,18,,,,16519.35,0
25209060,06:22:15,06:22:15,6187,19,,,,16897.37,0
25209060,06:22:43,06:22:43,6188,20,,,,17244.85,0
25209060,06:23:03,06:23:03,6189,21,,,,17485.28,0
25209060,06:23:22,06:23:22,6190,22,,,,17761.45,0
25209060,06:23:48,06:23:48,6191,23,,,,18142.8,0
25209060,06:24:05,06:24:05,6192,24,,,,18391.3,0
25209060,06:24:25,06:24:25,6193,25,,,,18633.96,0
25209060,06:24:40,06:24:40,6194,26,,,,18874.8,0
25209060,06:25:18,06:25:18,6195,27,,,,19377.46,0
25209060,06:25:33,06:25:33,6196,28,,,,19606.2,0
25209060,06:25:50,06:25:50,6197,29,,,,19873.1,0
25209060,06:26:01,06:26:01,6198,30,,,,20021.43,0
25209060,06:26:49,06:26:49,6200,31,,,,20751.14,0
25209060,06:27:14,06:27:14,6201,32,,,,21121.12,0
25209060,06:27:56,06:27:56,6202,33,,,,21590,0
25209060,06:28:13,06:28:13,6203,34,,,,21849.09,0
25209060,06:28:33,06:28:33,6204,35,,,,22085.69,0
25209060,06:42:41,06:42:41,10588,36,,,,36658.37,0
25209060,06:46:12,06:46:12,10756,37,,,,39657.34,0
25209060,06:46:54,06:46:54,8525,38,,,,40158.63,0
25209060,06:48:00,06:48:00,3676,39,,,,41199.17,
25209060,06:48:39,06:48:39,3256,40,,,,41494.82,0
25209060,06:49:31,06:49:31,10567,41,,,,41937.46,0
25209060,06:50:30,06:50:30,9762,42,,,,42442.99,0
25209060,06:51:01,06:51:01,9764,43,,,,42733.65,0
25209060,06:51:51,06:51:51,9766,44,,,,43109.59,0
25209060,06:52:31,06:52:31,9768,45,,,,43439.36,0
25209060,06:54:00,06:54:00,10571,46,,1,,44250.11,
25209080,06:00:00,06:00:00,6212,1,,,1,0,
25209080,06:01:52,06:01:52,6213,2,,,,1360.82,0
25209080,06:03:39,06:03:39,6214,3,,,,2711.29,0
25209080,06:04:52,06:04:52,6215,4,,,,3636.32,0
25209080,06:05:32,06:05:32,6216,5,,,,4096.12,0
25209080,06:05:53,06:05:53,6217,6,,,,4318.15,0
25209080,06:06:10,06:06:10,6218,7,,,,4543.64,0
25209080,06:07:32,06:07:32,6219,8,,,,5554.45,0
25209080,06:09:14,06:09:14,6220,9,,,,6937.66,0
25209080,06:12:24,06:12:24,6221,10,,,,9198.06,0
25209080,06:13:32,06:13:32,6222,11,,,,10000.51,0
25209080,06:15:49,06:15:49,7915,12,,,,11745.21,0
25209080,06:17:28,06:17:28,6223,13,,,,13069.79,0
25209080,06:20:00,06:20:00,6183,14,,,,15133.44,
25209080,06:20:45,06:20:45,6224,15,,,,15728.67,0
25209080,06:21:02,06:21:02,6184,16,,,,15944.67,0
25209080,06:21:17,06:21:17,6185,17,,,,16124.28,0
25209080,06:21:48,06:21:48,6186,18,,,,16519.35,0
25209080,06:22:15,06:22:15,6187,19,,,,16897.37,0
25209080,06:22:43,06:22:43,6188,20,,,,17244.85,0
25209080,06:23:03,06:23:03,6189,21,,,,17485.28,0
25209080,06:23:22,06:23:22,6190,22,,,,17761.45,0
25209080,06:23:48,06:23:48,6191,23,,,,18142.8,0
25209080,06:24:05,06:24:05,6192,24,,,,18391.3,0
25209080,06:24:25,06:24:25,6193,25,,,,18633.96,0
25209080,06:24:40,06:24:40,6194,26,,,,18874.8,0
25209080,06:25:18,06:25:18,6195,27,,,,19377.46,0
25209080,06:25:33,06:25:33,6196,28,,,,19606.2,0
25209080,06:25:50,06:25:50,6197,29,,,,19873.1,0
25209080,06:26:01,06:26:01,6198,30,,,,20021.43,0
25209080,06:26:49,06:26:49,6200,31,,,,20751.14,0
25209080,06:27:14,06:27:14,6201,32,,,,21121.12,0
25209080,06:27:56,06:27:56,6202,33,,,,21590,0
25209080,06:28:13,06:28:13,6203,34,,,,21849.09,0
25209080,06:28:33,06:28:33,6204,35,,,,22085.69,0
25209080,06:42:41,06:42:41,10588,36,,,,36658.37,0
25209080,06:46:12,06:46:12,10756,37,,,,39657.34,0
25209080,06:46:54,06:46:54,8525,38,,,,40158.63,0
25209080,06:48:00,06:48:00,3676,39,,,,41199.17,
25209080,06:48:39,06:48:39,3256,40,,,,41494.82,0
25209080,06:49:31,06:49:31,10567,41,,,,41937.46,0
25209080,06:50:30,06:50:30,9762,42,,,,42442.99,0
25209080,06:51:01,06:51:01,9764,43,,,,42733.65,0
25209080,06:51:51,06:51:51,9766,44,,,,43109.59,0
25209080,06:52:31,06:52:31,9768,45,,,,43439.36,0
25209080,06:54:00,06:54:00,10571,46,,1,,44250.11,
25444090,06:00:00,06:00:00,6212,1,,,1,0,
25444090,06:01:52,06:01:52,6213,2,,,,1360.82,0
25444090,06:03:39,06:03:39,6214,3,,,,2711.29,0
25444090,06:04:52,06:04:52,6215,4,,,,3636.32,0
25444090,06:05:32,06:05:32,6216,5,,,,4096.12,0
25444090,06:05:53,06:05:53,6217,6,,,,4318.15,0
25444090,06:06:10,06:06:10,6218,7,,,,4543.64,0
25444090,06:07:32,06:07:32,6219,8,,,,5554.45,0
25444090,06:09:14,06:09:14,6220,9,,,,6937.66,0
25444090,06:12:24,06:12:24,6221,10,,,,9198.06,0
25444090,06:13:32,06:13:32,6222,11,,,,10000.51,0
25444090,06:15:49,06:15:49,7915,12,,,,11745.21,0
25444090,06:17:28,06:17:28,6223,13,,,,13069.79,0
25444090,06:20:00,06:20:00,6183,14,,,,15133.44,
25444090,06:20:45,06:20:45,6224,15,,,,15728.67,0
25444090,06:21:02,06:21:02,6184,16,,,,15944.67,0
25444090,06:21:17,06:21:17,6185,17,,,,16124.28,0
25444090,06:21:48,06:21:48,6186,18,,,,16519.35,0
25444090,06:22:15,06:22:15,6187,19,,,,16897.37,0
25444090,06:22:43,06:22:43,6188,20,,,,17244.85,0
25444090,06:23:03,06:23:03,6189,21,,,,17485.28,0
25444090,06:23:22,06:23:22,6190,22,,,,17761.45,0
25444090,06:23:48,06:23:48,6191,23,,,,18142.8,0
25444090,06:24:05,06:24:05,6192,24,,,,18391.3,0
25444090,06:24:25,06:24:25,6193,25,,,,18633.96,0
25444090,06:24:40,06:24:40,6194,26,,,,18874.8,0
25444090,06:25:18,06:25:18,6195,27,,,,19377.46,0
25444090,06:25:33,06:25:33,6196,28,,,,19606.2,0
25444090,06:25:50,06:25:50,6197,29,,,,19873.1,0
25444090,06:26:01,06:26:01,6198,30,,,,20021.43,0
25444090,06:26:49,06:26:49,6200,31,,,,20751.14,0
25444090,06:27:14,06:27:14,6201,32,,,,21121.12,0
25444090,06:27:56,06:27:56,6202,33,,,,21590,0
25444090,06:28:13,06:28:13,6203,34,,,,21849.09,0
25444090,06:28:33,06:28:33,6204,35,,,,22085.69,0
25444090,06:42:41,06:42:41,10588,36,,,,36658.37,0
25444090,06:46:12,06:46:12,10756,37,,,,39657.34,0
25444090,06:46:54,06:46:54,8525,38,,,,40158.63,0
25444090,06:48:00,06:48:00,3676,39,,,,41199.17,
25444090,06:48:39,06:48:39,3256,40,,,,41494.82,0
25444090,06:49:31,06:49:31,10567,41,,,,41937.46,0
25444090,06:50:30,06:50:30,9762,42,,,,42442.99,0
25444090,06:51:01,06:51:01,9764,43,,,,42733.65,0
25444090,06:51:51,06:51:51,9766,44,,,,43109.59,0
25444090,06:52:31,06:52:31,9768,45,,,,43439.36,0
25444090,06:54:00,06:54:00,10571,46,,1,,44250.11,
25444100,06:00:00,06:00:00,6212,1,,,1,0,
25444100,06:01:52,06:01:52,6213,2,,,,1360.82,0
25444100,06:03:39,06:03:39,6214,3,,,,2711.29,0
25444100,06:04:52,06:04:52,6215,4,,,,3636.32,0
25444100,06:05:32,06:05:32,6216,5,,,,4096.12,0
25444100,06:05:53,06:05:53,6217,6,,,,4318.15,0
25444100,06:06:10,06:06:10,6218,7,,,,4543.64,0
25444100,06:07:32,06:07:32,6219,8,,,,5554.45,0
25444100,06:09:14,06:09:14,6220,9,,,,6937.66,0
25444100,06:12:24,06:12:24,6221,10,,,,9198.06,0
25444100,06:13:32,06:13:32,6222,11,,,,10000.51,0
25444100,06:15:49,06:15:49,7915,12,,,,11745.21,0
25444100,06:17:28,06:17:28,6223,13,,,,13069.79,0
25444100,06:20:00,06:20:00,6183,14,,,,15133.44,
25444100,06:20:45,06:20:45,6224,15,,,,15728.67,0
25444100,06:21:02,06:21:02,6184,16,,,,15944.67,0
25444100,06:21:17,06:21:17,6185,17,,,,16124.28,0
25444100,06:21:48,06:21:48,6186,18,,,,16519.35,0
25444100,06:22:15,06:22:15,6187,19,,,,16897.37,0
25444100,06:22:43,06:22:43,6188,20,,,,17244.85,0
25444100,06:23:03,06:23:03,6189,21,,,,17485.28,0
25444100,06:23:22,06:23:22,6190,22,,,,17761.45,0
25444100,06:23:48,06:23:48,6191,23,,,,18142.8,0
25444100,06:24:05,06:24:05,6192,24,,,,18391.3,0
25444100,06:24:25,06:24:25,6193,25,,,,18633.96,0
25444100,06:24:40,06:24:40,6194,26,,,,18874.8,0
25444100,06:25:18,06:25:18,6195,27,,,,19377.46,0
25444100,06:25:33,06:25:33,6196,28,,,,19606.2,0
25444100,06:25:50,06:25:50,6197,29,,,,19873.1,0
25444100,06:26:01,06:26:01,6198,30,,,,20021.43,0
25444100,06:26:49,06:26:49,6200,31,,,,20751.14,0
25444100,06:27:14,06:27:14,6201,32,,,,21121.12,0
25444100,06:27:56,06:27:56,6202,33,,,,21590,0
25444100,06:28:13,06:28:13,6203,34,,,,21849.09,0
25444100,06:28:33,06:28:33,6204,35,,,,22085.69,0
25444100,06:42:41,06:42:41,10588,36,,,,36658.37,0
25444100,06:46:12,06:46:12,10756,37,,,,39657.34,0
25444100,06:46:54,06:46:54,8525,38,,,,40158.63,0
25444100,06:48:00,06:48:00,3676,39,,,,41199.17,
25444100,06:48:39,06:48:39,3256,40,,,,41494.82,0
25444100,06:49:31,06:49:31,10567,41,,,,41937.46,0
25444100,06:50:30,06:50:30,9762,42,,,,42442.99,0
25444100,06:51:01,06:51:01,9764,43,,,,42733.65,0
25444100,06:51:51,06:51:51,9766,44,,,,43109.59,0
25444100,06:52:31,06:52:31,9768,45,,,,43439.36,0
25444100,06:54:00,06:54:00,10571,46,,1,,44250.11,
25444110,06:00:00,06:00:00,6212,1,,,1,0,
25444110,06:01:52,06:01:52,6213,2,,,,1360.82,0
25444110,06:03:39,06:03:39,6214,3,,,,2711.29,0
25444110,06:04:52,06:04:52,6215,4,,,,3636.32,0
25444110,06:05:32,06:05:32,6216,5,,,,4096.12,0
25444110,06:05:53,06:05:53,6217,6,,,,4318.15,0
25444110,06:06:10,06:06:10,6218,7,,,,4543.64,0
25444110,06:07:32,06:07:32,6219,8,,,,5554.45,0
25444110,06:09:14,06:09:14,6220,9,,,,6937.66,0
25444110,06:12:24,06:12:24,6221,10,,,,9198.06,0
25444110,06:13:32,06:13:32,6222,11,,,,10000.51,0
25444110,06:15:49,06:15:49,7915,12,,,,11745.21,0
25444110,06:17:28,06:17:28,6223,13,,,,13069.79,0
25444110,06:20:00,06:20:00,6183,14,,,,15133.44,
25444110,06:20:45,06:20:45,6224,15,,,,15728.67,0
25444110,06:21:02,06:21:02,6184,16,,,,15944.67,0
25444110,06:21:17,06:21:17,6185,17,,,,16124.28,0
25444110,06:21:48,06:21:48,6186,18,,,,16519.35,0
25444110,06:22:15,06:22:15,6187,19,,,,16897.37,0
25444110,06:22:43,06:22:43,6188,20,,,,17244.85,0
25444110,06:23:03,06:23:03,6189,21,,,,17485.28,0
25444110,06:23:22,06:23:22,6190,22,,,,17761.45,0
25444110,06:23:48,06:23:48,6191,23,,,,18142.8,0
25444110,06:24:05,06:24:05,6192,24,,,,18391.3,0
25444110,06:24:25,06:24:25,6193,25,,,,18633.96,0
25444110,06:24:40,06:24:40,6194,26,,,,18874.8,0
25444110,06:25:18,06:25:18,6195,27,,,,19377.46,0
25444110,06:25:33,06:25:33,6196,28,,,,19606.2,0
25444110,06:25:50,06:25:50,6197,29,,,,19873.1,0
25444110,06:26:01,06:26:01,6198,30,,,,20021.43,0
25444110,06:26:49,06:26:49,6200,31,,,,20751.14,0
25444110,06:27:14,06:27:14,6201,32,,,,21121.12,0
25444110,06:27:56,06:27:56,6202,33,,,,21590,0
25444110,06:28:13,06:28:13,6203,34,,,,21849.09,0
25444110,06:28:33,06:28:33,6204,35,,,,22085.69,0
25444110,06:42:41,06:42:41,10588,36,,,,36658.37,0
25444110,06:46:12,06:46:12,10756,37,,,,39657.34,0
25444110,06:46:54,06:46:54,8525,38,,,,40158.63,0
25444110,06:48:00,06:48:00,3676,39,,,,41199.17,
25444110,06:48:39,06:48:39,3256,40,,,,41494.82,0
25444110,06:49:31,06:49:31,10567,41,,,,41937.46,0
25444110,06:50:30,06:50:30,9762,42,,,,42442.99,0
25444110,06:51:01,06:51:01,9764,43,,,,42733.65,0
25444110,06:51:51,06:51:51,9766,44,,,,43109.59,0
25444110,06:52:31,06:52:31,9768,45,,,,43439.36,0
25444110,06:54:00,06:54:00,10571,46,,1,,44250.11,
25444120,06:00:00,06:00:00,6212,1,,,1,0,
25444120,06:01:52,06:01:52,6213,2,,,,1360.82,0
25444120,06:03:39,06:03:39,6214,3,,,,2711.29,0
25444120,06:04:52,06:04:52,6215,4,,,,3636.32,0
25444120,06:05:32,06:05:32,6216,5,,,,4096.12,0
25444120,06:05:53,06:05:53,6217,6,,,,4318.15,0
25444120,06:06:10,06:06:10,6218,7,,,,4543.64,0
25444120,06:07:32,06:07:32,6219,8,,,,5554.45,0
25444120,06:09:14,06:09:14,6220,9,,,,6937.66,0
25444120,06:12:24,06:12:24,6221,10,,,,9198.06,0
25444120,06:13:32,06:13:32,6222,11,,,,10000.51,0
25444120,06:15:49,06:15:49,7915,12,,,,11745.21,0
25444120,06:17:28,06:17:28,6223,13,,,,13069.79,0
25444120,06:20:00,06:20:00,6183,14,,,,15133.44,
25444120,06:20:45,06:20:45,6224,15,,,,15728.67,0
25444120,06:21:02,06:21:02,6184,16,,,,15944.67,0
25444120,06:21:17,06:21:17,6185,17,,,,16124.28,0
25444120,06:21:48,06:21:48,6186,18,,,,16519.35,0
25444120,06:22:15,06:22:15,6187,19,,,,16897.37,0
25444120,06:22:43,06:22:43,6188,20,,,,17244.85,0
25444120,06:23:03,06:23:03,6189,21,,,,17485.28,0
25444120,06:23:22,06:23:22,6190,22,,,,17761.45,0
25444120,06:23:48,06:23:48,6191,23,,,,18142.8,0
25444120,06:24:05,06:24:05,6192,24,,,,18391.3,0
25444120,06:24:25,06:24:25,6193,25,,,,18633.96,0
25444120,06:24:40,06:24:40,6194,26,,,,18874.8,0
25444120,06:25:18,06:25:18,6195,27,,,,19377.46,0
25444120,06:25:33,06:25:33,6196,28,,,,19606.2,0
25444120,06:25:50,06:25:50,6197,29,,,,19873.1,0
25444120,06:26:01,06:26:01,6198,30,,,,20021.43,0
25444120,06:26:49,06:26:49,6200,31,,,,20751.14,0
25444120,06:27:14,06:27:14,6201,32,,,,21121.12,0
25444120,06:27:56,06:27:56,6202,33,,,,21590,0
25444120,06:28:13,06:28:13,6203,34,,,,21849.09,0
25444120,06:28:33,06:28:33,6204,35,,,,22085.69,0
25444120,06:42:41,06:42:41,10588,36,,,,36658.37,0
25444120,06:46:12,06:46:12,10756,37,,,,39657.34,0
25444120,06:46:54,06:46:54,8525,38,,,,40158.63,0
25444120,06:48:00,06:48:00,3676,39,,,,41199.17,
25444120,06:48:39,06:48:39,3256,40,,,,41494.82,0
25444120,06:49:31,06:49:31,10567,41,,,,41937.46,0
25444120,06:50:30,06:50:30,9762,42,,,,42442.99,0
25444120,06:51:01,06:51:01,9764,43,,,,42733.65,0
25444120,06:51:51,06:51:51,9766,44,,,,43109.59,0
25444120,06:52:31,06:52:31,9768,45,,,,43439.36,0
25444120,06:54:00,06:54:00,10571,46,,1,,44250.11,
25444130,06:00:00,06:00:00,6212,1,,,1,0,
25444130,06:01:52,06:01:52,6213,2,,,,1360.82,0
25444130,06:03:39,06:03:39,6214,3,,,,2711.29,0
25444130,06:04:52,06:04:52,6215,4,,,,3636.32,0
25444130,06:05:32,06:05:32,6216,5,,,,4096.12,0
25444130,06:05:53,06:05:53,6217,6,,,,4318.15,0
25444130,06:06:10,06:06:10,6218,7,,,,4543.64,0
25444130,06:07:32,06:07:32,6219,8,,,,5554.45,0
25444130,06:09:14,06:09:14,6220,9,,,,6937.66,0
25444130,06:12:24,06:12:24,6221,10,,,,9198.06,0
25444130,06:13:32,06:13:32,6222,11,,,,10000.51,0
25444130,06:15:49,06:15:49,7915,12,,,,11745.21,0
25444130,06:17:28,06:17:28,6223,13,,,,13069.79,0
25444130,06:20:00,06:20:00,6183,14,,,,15133.44,
25444130,06:20:45,06:20:45,6224,15,,,,15728.67,0
25444130,06:21:02,06:21:02,6184,16,,,,15944.67,0
25444130,06:21:17,06:21:17,6185,17,,,,16124.28,0
25444130,06:21:48,06:21:48,6186,18,,,,16519.35,0
25444130,06:22:15,06:22:15,6187,19,,,,16897.37,0
25444130,06:22:43,06:22:43,6188,20,,,,17244.85,0
25444130,06:23:03,06:23:03,6189,21,,,,17485.28,0
25444130,06:23:22,06:23:22,6190,22,,,,17761.45,0
25444130,06:23:48,06:23:48,6191,23,,,,18142.8,0
25444130,06:24:05,06:24:05,6192,24,,,,18391.3,0
25444130,06:24:25,06:24:25,6193,25,,,,18633.96,0
25444130,06:24:40,06:24:40,6194,26,,,,18874.8,0
25444130,06:25:18,06:25:18,6195,27,,,,19377.46,0
25444130,06:25:33,06:25:33,6196,28,,,,19606.2,0
25444130,06:25:50,06:25:50,6197,29,,,,19873.1,0
25444130,06:26:01,06:26:01,6198,30,,,,20021.43,0
25444130,06:26:49,06:26:49,6200,31,,,,20751.14,0
25444130,06:27:14,06:27:14,6201,32,,,,21121.12,0
25444130,06:27:56,06:27:56,6202,33,,,,21590,0
25444130,06:28:13,06:28:13,6203,34,,,,21849.09,0
25444130,06:28:33,06:28:33,6204,35,,,,22085.69,0
25444130,06:42:41,06:42:41,10588,36,,,,36658.37,0
25444130,06:46:12,06:46:12,10756,37,,,,39657.34,0
25444130,06:46:54,06:46:54,8525,38,,,,40158.63,0
25444130,06:48:00,06:48:00,3676,39,,,,41199.17,
25444130,06:48:39,06:48:39,3256,40,,,,41494.82,0
25444130,06:49:31,06:49:31,10567,41,,,,41937.46,0
25444130,06:50:30,06:50:30,9762,42,,,,42442.99,0
25444130,06:51:01,06:51:01,9764,43,,,,42733.65,0
25444130,06:51:51,06:51:51,9766,44,,,,43109.59,0
25444130,06:52:31,06:52:31,9768,45,,,,43439.36,0
25444130,06:54:00,06:54:00,10571,46,,1,,44250.11,
8577090,05:04:00,05:04:00,6212,1,,,1,0,
8577090,05:05:52,05:05:52,6213,2,,,,1360.82,0
8577090,05:07:39,05:07:39,6214,3,,,,2711.29,0
8577090,05:08:52,05:08:52,6215,4,,,,3636.32,0
8577090,05:09:32,05:09:32,6216,5,,,,4096.12,0
8577090,05:09:53,05:09:53,6217,6,,,,4318.15,0
8577090,05:10:10,05:10:10,6218,7,,,,4543.64,0
8577090,05:11:32,05:11:32,6219,8,,,,5554.45,0
8577090,05:13:14,05:13:14,6220,9,,,,6937.66,0
8577090,05:16:24,05:16:24,6221,10,,,,9198.06,0
8577090,05:17:32,05:17:32,6222,11,,,,10000.51,0
8577090,05:19:49,05:19:49,7915,12,,,,11745.21,0
8577090,05:21:28,05:21:28,6223,13,,,,13069.79,0
8577090,05:24:00,05:24:00,6183,14,,,,15133.44,
8577090,05:24:42,05:24:42,6224,15,,,,15728.67,0
8577090,05:24:57,05:24:57,6184,16,,,,15944.67,0
8577090,05:25:12,05:25:12,6185,17,,,,16124.28,0
8577090,05:25:41,05:25:41,6186,18,,,,16519.35,0
8577090,05:26:05,05:26:05,6187,19,,,,16897.37,0
8577090,05:26:31,05:26:31,6188,20,,,,17244.85,0
8577090,05:26:50,05:26:50,6189,21,,,,17485.28,0
8577090,05:27:07,05:27:07,6190,22,,,,17761.45,0
8577090,05:27:32,05:27:32,6191,23,,,,18142.8,0
8577090,05:27:48,05:27:48,6192,24,,,,18391.3,0
8577090,05:28:06,05:28:06,6193,25,,,,18633.96,0
8577090,05:28:20,05:28:20,6194,26,,,,18874.8,0
8577090,05:28:56,05:28:56,6195,27,,,,19377.46,0
8577090,05:29:09,05:29:09,6196,28,,,,19606.2,0
8577090,05:29:25,05:29:25,6197,29,,,,19873.1,0
8577090,05:29:35,05:29:35,6198,30,,,,20021.43,0
8577090,05:30:20,05:30:20,6200,31,,,,20751.14,0
8577090,05:30:43,05:30:43,6201,32,,,,21121.12,0
8577090,05:31:22,05:31:22,6202,33,,,,21590,0
8577090,05:31:38,05:31:38,6203,34,,,,21849.09,0
8577090,05:31:56,05:31:56,6204,35,,,,22085.69,0
8577090,05:45:03,05:45:03,10588,36,,,,36658.37,0
8577090,05:48:19,05:48:19,10756,37,,,,39657.34,0
8577090,05:48:59,05:48:59,8525,38,,,,40158.63,0
8577090,05:50:00,05:50:00,3676,39,,,,41199.17,
8577090,05:50:45,05:50:45,3256,40,,,,41494.82,0
8577090,05:51:46,05:51:46,10567,41,,,,41937.46,0
8577090,05:52:55,05:52:55,9762,42,,,,42442.99,0
8577090,05:53:31,05:53:31,9764,43,,,,42733.65,0
8577090,05:54:29,05:54:29,9766,44,,,,43109.59,0
8577090,05:55:16,05:55:16,9768,45,,,,43439.36,0
8577090,05:57:00,05:57:00,10571,46,,1,,44250.11,
8577100,05:04:00,05:04:00,6212,1,,,1,0,
8577100,05:05:52,05:05:52,6213,2,,,,1360.82,0
8577100,05:07:39,05:07:39,6214,3,,,,2711.29,0
8577100,05:08:52,05:08:52,6215,4,,,,3636.32,0
8577100,05:09:32,05:09:32,6216,5,,,,4096.12,0
8577100,05:09:53,05:09:53,6217,6,,,,4318.15,0
8577100,05:10:10,05:10:10,6218,7,,,,4543.64,0
8577100,05:11:32,05:11:32,6219,8,,,,5554.45,0
8577100,05:13:14,05:13:14,6220,9,,,,6937.66,0
8577100,05:16:24,05:16:24,6221,10,,,,9198.06,0
8577100,05:17:32,05:17:32,6222,11,,,,10000.51,0
8577100,05:19:49,05:19:49,7915,12,,,,11745.21,0
8577100,05:21:28,05:21:28,6223,13,,,,13069.79,0
8577100,05:24:00,05:24:00,6183,14,,,,15133.44,
8577100,05:24:42,05:24:42,6224,15,,,,15728.67,0
8577100,05:24:57,05:24:57,6184,16,,,,15944.67,0
8577100,05:25:12,05:25:12,6185,17,,,,16124.28,0
8577100,05:25:41,05:25:41,6186,18,,,,16519.35,0
8577100,05:26:05,05:26:05,6187,19,,,,16897.37,0
8577100,05:26:31,05:26:31,6188,20,,,,17244.85,0
8577100,05:26:50,05:26:50,6189,21,,,,17485.28,0
8577100,05:27:07,05:27:07,6190,22,,,,17761.45,0
8577100,05:27:32,05:27:32,6191,23,,,,18142.8,0
8577100,05:27:48,05:27:48,6192,24,,,,18391.3,0
8577100,05:28:06,05:28:06,6193,25,,,,18633.96,0
8577100,05:28:20,05:28:20,6194,26,,,,18874.8,0
8577100,05:28:56,05:28:56,6195,27,,,,19377.46,0
8577100,05:29:09,05:29:09,6196,28,,,,19606.2,0
8577100,05:29:25,05:29:25,6197,29,,,,19873.1,0
8577100,05:29:35,05:29:35,6198,30,,,,20021.43,0
8577100,05:30:20,05:30:20,6200,31,,,,20751.14,0
8577100,05:30:43,05:30:43,6201,32,,,,21121.12,0
8577100,05:31:22,05:31:22,6202,33,,,,21590,0
8577100,05:31:38,05:31:38,6203,34,,,,21849.09,0
8577100,05:31:56,05:31:56,6204,35,,,,22085.69,0
8577100,05:45:03,05:45:03,10588,36,,,,36658.37,0
8577100,05:48:19,05:48:19,10756,37,,,,39657.34,0
8577100,05:48:59,05:48:59,8525,38,,,,40158.63,0
8577100,05:50:00,05:50:00,3676,39,,,,41199.17,
8577100,05:50:45,05:50:45,3256,40,,,,41494.82,0
8577100,05:51:46,05:51:46,10567,41,,,,41937.46,0
8577100,05:52:55,05:52:55,9762,42,,,,42442.99,0
8577100,05:53:31,05:53:31,9764,43,,,,42733.65,0
8577100,05:54:29,05:54:29,9766,44,,,,43109.59,0
8577100,05:55:16,05:55:16,9768,45,,,,43439.36,0
8577100,05:57:00,05:57:00,10571,46,,1,,44250.11,
8577110,05:04:00,05:04:00,6212,1,,,1,0,
8577110,05:05:52,05:05:52,6213,2,,,,1360.82,0
8577110,05:07:39,05:07:39,6214,3,,,,2711.29,0
8577110,05:08:52,05:08:52,6215,4,,,,3636.32,0
8577110,05:09:32,05:09:32,6216,5,,,,4096.12,0
8577110,05:09:53,05:09:53,6217,6,,,,4318.15,0
8577110,05:10:10,05:10:10,6218,7,,,,4543.64,0
8577110,05:11:32,05:11:32,6219,8,,,,5554.45,0
8577110,05:13:14,05:13:14,6220,9,,,,6937.66,0
8577110,05:16:24,05:16:24,6221,10,,,,9198.06,0
8577110,05:17:32,05:17:32,6222,11,,,,10000.51,0
8577110,05:19:49,05:19:49,7915,12,,,,11745.21,0
8577110,05:21:28,05:21:28,6223,13,,,,13069.79,0
8577110,05:24:00,05:24:00,6183,14,,,,15133.44,
8577110,05:24:42,05:24:42,6224,15,,,,15728.67,0
8577110,05:24:57,05:24:57,6184,16,,,,15944.67,0
8577110,05:25:12,05:25:12,6185,17,,,,16124.28,0
8577110,05:25:41,05:25:41,6186,18,,,,16519.35,0
8577110,05:26:05,05:26:05,6187,19,,,,16897.37,0
8577110,05:26:31,05:26:31,6188,20,,,,17244.85,0
8577110,05:26:50,05:26:50,6189,21,,,,17485.28,0
8577110,05:27:07,05:27:07,6190,22,,,,17761.45,0
8577110,05:27:32,05:27:32,6191,23,,,,18142.8,0
8577110,05:27:48,05:27:48,6192,24,,,,18391.3,0
8577110,05:28:06,05:28:06,6193,25,,,,18633.96,0
8577110,05:28:20,05:28:20,6194,26,,,,18874.8,0
8577110,05:28:56,05:28:56,6195,27,,,,19377.46,0
8577110,05:29:09,05:29:09,6196,28,,,,19606.2,0
8577110,05:29:25,05:29:25,6197,29,,,,19873.1,0
8577110,05:29:35,05:29:35,6198,30,,,,20021.43,0
8577110,05:30:20,05:30:20,6200,31,,,,20751.14,0
8577110,05:30:43,05:30:43,6201,32,,,,21121.12,0
8577110,05:31:22,05:31:22,6202,33,,,,21590,0
8577110,05:31:38,05:31:38,6203,34,,,,21849.09,0
8577110,05:31:56,05:31:56,6204,35,,,,22085.69,0
8577110,05:45:03,05:45:03,10588,36,,,,36658.37,0
8577110,05:48:19,05:48:19,10756,37,,,,39657.34,0
8577110,05:48:59,05:48:59,8525,38,,,,40158.63,0
8577110,05:50:00,05:50:00,3676,39,,,,41199.17,
8577110,05:50:45,05:50:45,3256,40,,,,41494.82,0
8577110,05:51:46,05:51:46,10567,41,,,,41937.46,0
8577110,05:52:55,05:52:55,9762,42,,,,42442.99,0
8577110,05:53:31,05:53:31,9764,43,,,,42733.65,0
8577110,05:54:29,05:54:29,9766,44,,,,43109.59,0
8577110,05:55:16,05:55:16,9768,45,,,,43439.36,0
8577110,05:57:00,05:57:00,10571,46,,1,,44250.11,
8577120,05:04:00,05:04:00,6212,1,,,1,0,
8577120,05:05:52,05:05:52,6213,2,,,,1360.82,0
8577120,05:07:39,05:07:39,6214,3,,,,2711.29,0
8577120,05:08:52,05:08:52,6215,4,,,,3636.32,0
8577120,05:09:32,05:09:32,6216,5,,,,4096.12,0
8577120,05:09:53,05:09:53,6217,6,,,,4318.15,0
8577120,05:10:10,05:10:10,6218,7,,,,4543.64,0
8577120,05:11:32,05:11:32,6219,8,,,,5554.45,0
8577120,05:13:14,05:13:14,6220,9,,,,6937.66,0
8577120,05:16:24,05:16:24,6221,10,,,,9198.06,0
8577120,05:17:32,05:17:32,6222,11,,,,10000.51,0
8577120,05:19:49,05:19:49,7915,12,,,,11745.21,0
8577120,05:21:28,05:21:28,6223,13,,,,13069.79,0
8577120,05:24:00,05:24:00,6183,14,,,,15133.44,
8577120,05:24:42,05:24:42,6224,15,,,,15728.67,0
8577120,05:24:57,05:24:57,6184,16,,,,15944.67,0
8577120,05:25:12,05:25:12,6185,17,,,,16124.28,0
8577120,05:25:41,05:25:41,6186,18,,,,16519.35,0
8577120,05:26:05,05:26:05,6187,19,,,,16897.37,0
8577120,05:26:31,05:26:31,6188,20,,,,17244.85,0
8577120,05:26:50,05:26:50,6189,21,,,,17485.28,0
8577120,05:27:07,05:27:07,6190,22,,,,17761.45,0
8577120,05:27:32,05:27:32,6191,23,,,,18142.8,0
8577120,05:27:48,05:27:48,6192,24,,,,18391.3,0
8577120,05:28:06,05:28:06,6193,25,,,,18633.96,0
8577120,05:28:20,05:28:20,6194,26,,,,18874.8,0
8577120,05:28:56,05:28:56,6195,27,,,,19377.46,0
8577120,05:29:09,05:29:09,6196,28,,,,19606.2,0
8577120,05:29:25,05:29:25,6197,29,,,,19873.1,0
8577120,05:29:35,05:29:35,6198,30,,,,20021.43,0
8577120,05:30:20,05:30:20,6200,31,,,,20751.14,0
8577120,05:30:43,05:30:43,6201,32,,,,21121.12,0
8577120,05:31:22,05:31:22,6202,33,,,,21590,0
8577120,05:31:38,05:31:38,6203,34,,,,21849.09,0
8577120,05:31:56,05:31:56,6204,35,,,,22085.69,0
8577120,05:45:03,05:45:03,10588,36,,,,36658.37,0
8577120,05:48:19,05:48:19,10756,37,,,,39657.34,0
8577120,05:48:59,05:48:59,8525,38,,,,40158.63,0
8577120,05:50:00,05:50:00,3676,39,,,,41199.17,
8577120,05:50:45,05:50:45,3256,40,,,,41494.82,0
8577120,05:51:46,05:51:46,10567,41,,,,41937.46,0
8577120,05:52:55,05:52:55,9762,42,,,,42442.99,0
8577120,05:53:31,05:53:31,9764,43,,,,42733.65,0
8577120,05:54:29,05:54:29,9766,44,,,,43109.59,0
8577120,05:55:16,05:55:16,9768,45,,,,43439.36,0
8577120,05:57:00,05:57:00,10571,46,,1,,44250.11,
8577130,05:04:00,05:04:00,6212,1,,,1,0,
8577130,05:05:52,05:05:52,6213,2,,,,1360.82,0
8577130,05:07:39,05:07:39,6214,3,,,,2711.29,0
8577130,05:08:52,05:08:52,6215,4,,,,3636.32,0
8577130,05:09:32,05:09:32,6216,5,,,,4096.12,0
8577130,05:09:53,05:09:53,6217,6,,,,4318.15,0
8577130,05:10:10,05:10:10,6218,7,,,,4543.64,0
8577130,05:11:32,05:11:32,6219,8,,,,5554.45,0
8577130,05:13:14,05:13:14,6220,9,,,,6937.66,0
8577130,05:16:24,05:16:24,6221,10,,,,9198.06,0
8577130,05:17:32,05:17:32,6222,11,,,,10000.51,0
8577130,05:19:49,05:19:49,7915,12,,,,11745.21,0
8577130,05:21:28,05:21:28,6223,13,,,,13069.79,0
8577130,05:24:00,05:24:00,6183,14,,,,15133.44,
8577130,05:24:42,05:24:42,6224,15,,,,15728.67,0
8577130,05:24:57,05:24:57,6184,16,,,,15944.67,0
8577130,05:25:12,05:25:12,6185,17,,,,16124.28,0
8577130,05:25:41,05:25:41,6186,18,,,,16519.35,0
8577130,05:26:05,05:26:05,6187,19,,,,16897.37,0
8577130,05:26:31,05:26:31,6188,20,,,,17244.85,0
8577130,05:26:50,05:26:50,6189,21,,,,17485.28,0
8577130,05:27:07,05:27:07,6190,22,,,,17761.45,0
8577130,05:27:32,05:27:32,6191,23,,,,18142.8,0
8577130,05:27:48,05:27:48,6192,24,,,,18391.3,0
8577130,05:28:06,05:28:06,6193,25,,,,18633.96,0
8577130,05:28:20,05:28:20,6194,26,,,,18874.8,0
8577130,05:28:56,05:28:56,6195,27,,,,19377.46,0
8577130,05:29:09,05:29:09,6196,28,,,,19606.2,0
8577130,05:29:25,05:29:25,6197,29,,,,19873.1,0
8577130,05:29:35,05:29:35,6198,30,,,,20021.43,0
8577130,05:30:20,05:30:20,6200,31,,,,20751.14,0
8577130,05:30:43,05:30:43,6201,32,,,,21121.12,0
8577130,05:31:22,05:31:22,6202,33,,,,21590,0
8577130,05:31:38,05:31:38,6203,34,,,,21849.09,0
8577130,05:31:56,05:31:56,6204,35,,,,22085.69,0
8577130,05:45:03,05:45:03,10588,36,,,,36658.37,0
8577130,05:48:19,05:48:19,10756,37,,,,39657.34,0
8577130,05:48:59,05:48:59,8525,38,,,,40158.63,0
8577130,05:50:00,05:50:00,3676,39,,,,41199.17,
8577130,05:50:45,05:50:45,3256,40,,,,41494.82,0
8577130,05:51:46,05:51:46,10567,41,,,,41937.46,0
8577130,05:52:55,05:52:55,9762,42,,,,42442.99,0
8577130,05:53:31,05:53:31,9764,43,,,,42733.65,0
8577130,05:54:29,05:54:29,9766,44,,,,43109.59,0
8577130,05:55:16,05:55:16,9768,45,,,,43439.36,0
8577130,05:57:00,05:57:00,10571,46,,1,,44250.11,
15471090,16:57:00,16:57:00,10443,1,,,1,0,
15471090,16:58:46,16:58:46,9767,2,,,,974.62,0
15471090,16:59:32,16:59:32,9765,3,,,,1351.3,0
15471090,17:00:11,17:00:11,9763,4,,,,1661.82,0
15471090,17:00:58,17:00:58,10568,5,,,,2013.97,0
15471090,17:02:01,17:02:01,3276,6,,,,2527.41,0
15471090,17:02:53,17:02:53,3277,7,,,,2955.35,0
15471090,17:04:00,17:04:00,9625,8,,,,3478.5,
15471090,17:05:48,17:05:48,10755,9,,,,4867.9,0
15471090,17:09:24,17:09:24,10587,10,,,,7775.46,0
15471090,17:26:47,17:26:47,6232,11,,,,21818.25,0
15471090,17:27:39,17:27:39,6233,12,,,,22449.39,0
15471090,17:28:01,17:28:01,6234,13,,,,22690.06,0
15471090,17:28:18,17:28:18,6235,14,,,,22935.67,0
15471090,17:29:02,17:29:02,6236,15,,,,23373.55,0
15471090,17:29:18,17:29:18,6237,16,,,,23548.28,0
15471090,17:29:38,17:29:38,6238,17,,,,23737.24,0
15471090,17:30:02,17:30:02,6239,18,,,,24064.23,0
15471090,17:30:31,17:30:31,6253,19,,,,24459.85,0
15471090,17:30:45,17:30:45,6240,20,,,,24648.93,0
15471090,17:31:08,17:31:08,6241,21,,,,24969.13,0
15471090,17:31:24,17:31:24,6242,22,,,,25188.39,0
15471090,17:31:58,17:31:58,6243,23,,,,25598.25,0
15471090,17:32:18,17:32:18,6244,24,,,,25898.31,0
15471090,17:32:46,17:32:46,6245,25,,,,26203.05,0
15471090,17:33:01,17:33:01,6224,26,,,,26422.02,0
15471090,17:33:22,17:33:22,6246,27,,,,26690.11,0
15471090,17:33:49,17:33:49,6247,28,,,,27050.8,0
15471090,17:34:10,17:34:10,6248,29,,,,27261.53,0
15471090,17:34:44,17:34:44,6249,30,,,,27661.94,0
15471090,17:35:15,17:35:15,6250,31,,,,28039.88,0
15471090,17:35:43,17:35:43,6251,32,,,,28365.65,0
15471090,17:36:35,17:36:35,10669,33,,,,29056.48,0
15471090,17:37:00,17:37:00,6252,34,,,,29372.86,
15471090,17:39:06,17:39:06,6254,35,,,,31444.65,0
15471090,17:40:29,17:40:29,7916,36,,,,32780.08,0
15471090,17:42:27,17:42:27,6255,37,,,,34516.4,0
15471090,17:43:23,17:43:23,6256,38,,,,35291.76,0
15471090,17:46:06,17:46:06,6257,39,,,,37600.76,0
15471090,17:47:28,17:47:28,6258,40,,,,38911.19,0
15471090,17:48:42,17:48:42,6259,41,,,,39971.61,0
15471090,17:48:58,17:48:58,6260,42,,,,40200.31,0
15471090,17:49:15,17:49:15,6261,43,,,,40422.17,0
15471090,17:49:46,17:49:46,6262,44,,,,40850.49,0
15471090,17:50:48,17:50:48,6263,45,,,,41759.27,0
15471090,17:52:18,17:52:18,6264,46,,,,43086.38,0
15471090,17:54:00,17:54:00,6265,47,,1,,44553.66,
15471100,16:57:00,16:57:00,10443,1,,,1,0,
15471100,16:58:46,16:58:46,9767,2,,,,974.62,0
15471100,16:59:32,16:59:32,9765,3,,,,1351.3,0
15471100,17:00:11,17:00:11,9763,4,,,,1661.82,0
15471100,17:00:58,17:00:58,10568,5,,,,2013.97,0
15471100,17:02:01,17:02:01,3276,6,,,,2527.41,0
15471100,17:02:53,17:02:53,3277,7,,,,2955.35,0
15471100,17:04:00,17:04:00,9625,8,,,,3478.5,
15471100,17:05:48,17:05:48,10755,9,,,,4867.9,0
15471100,17:09:24,17:09:24,10587,10,,,,7775.46,0
15471100,17:26:47,17:26:47,6232,11,,,,21818.25,0
15471100,17:27:39,17:27:39,6233,12,,,,22449.39,0
15471100,17:28:01,17:28:01,6234,13,,,,22690.06,0
15471100,17:28:18,17:28:18,6235,14,,,,22935.67,0
15471100,17:29:02,17:29:02,6236,15,,,,23373.55,0
15471100,17:29:18,17:29:18,6237,16,,,,23548.28,0
15471100,17:29:38,17:29:38,6238,17,,,,23737.24,0
15471100,17:30:02,17:30:02,6239,18,,,,24064.23,0
15471100,17:30:31,17:30:31,6253,19,,,,24459.85,0
15471100,17:30:45,17:30:45,6240,20,,,,24648.93,0
15471100,17:31:08,17:31:08,6241,21,,,,24969.13,0
15471100,17:31:24,17:31:24,6242,22,,,,25188.39,0
15471100,17:31:58,17:31:58,6243,23,,,,25598.25,0
15471100,17:32:18,17:32:18,6244,24,,,,25898.31,0
15471100,17:32:46,17:32:46,6245,25,,,,26203.05,0
15471100,17:33:01,17:33:01,6224,26,,,,26422.02,0
15471100,17:33:22,17:33:22,6246,27,,,,26690.11,0
15471100,17:33:49,17:33:49,6247,28,,,,27050.8,0
15471100,17:34:10,17:34:10,6248,29,,,,27261.53,0
15471100,17:34:44,17:34:44,6249,30,,,,27661.94,0
15471100,17:35:15,17:35:15,6250,31,,,,28039.88,0
15471100,17:35:43,17:35:43,6251,32,,,,28365.65,0
15471100,17:36:35,17:36:35,10669,33,,,,29056.48,0
15471100,17:37:00,17:37:00,6252,34,,,,29372.86,
15471100,17:39:06,17:39:06,6254,35,,,,31444.65,0
15471100,17:40:29,17:40:29,7916,36,,,,32780.08,0
15471100,17:42:27,17:42:27,6255,37,,,,34516.4,0
15471100,17:43:23,17:43:23,6256,38,,,,35291.76,0
15471100,17:46:06,17:46:06,6257,39,,,,37600.76,0
15471100,17:47:28,17:47:28,6258,40,,,,38911.19,0
15471100,17:48:42,17:48:42,6259,41,,,,39971.61,0
15471100,17:48:58,17:48:58,6260,42,,,,40200.31,0
15471100,17:49:15,17:49:15,6261,43,,,,40422.17,0
15471100,17:49:46,17:49:46,6262,44,,,,40850.49,0
15471100,17:50:48,17:50:48,6263,45,,,,41759.27,0
15471100,17:52:18,17:52:18,6264,46,,,,43086.38,0
15471100,17:54:00,17:54:00,6265,47,,1,,44553.66,
15471110,16:57:00,16:57:00,10443,1,,,1,0,
15471110,16:58:46,16:58:46,9767,2,,,,974.62,0
15471110,16:59:32,16:59:32,9765,3,,,,1351.3,0
15471110,17:00:11,17:00:11,9763,4,,,,1661.82,0
15471110,17:00:58,17:00:58,10568,5,,,,2013.97,0
15471110,17:02:01,17:02:01,3276,6,,,,2527.41,0
15471110,17:02:53,17:02:53,3277,7,,,,2955.35,0
15471110,17:04:00,17:04:00,9625,8,,,,3478.5,
15471110,17:05:48,17:05:48,10755,9,,,,4867.9,0
15471110,17:09:24,17:09:24,10587,10,,,,7775.46,0
15471110,17:26:47,17:26:47,6232,11,,,,21818.25,0
15471110,17:27:39,17:27:39,6233,12,,,,22449.39,0
15471110,17:28:01,17:28:01,6234,13,,,,22690.06,0
15471110,17:28:18,17:28:18,6235,14,,,,22935.67,0
15471110,17:29:02,17:29:02,6236,15,,,,23373.55,0
15471110,17:29:18,17:29:18,6237,16,,,,23548.28,0
15471110,17:29:38,17:29:38,6238,17,,,,23737.24,0
15471110,17:30:02,17:30:02,6239,18,,,,24064.23,0
15471110,17:30:31,17:30:31,6253,19,,,,24459.85,0
15471110,17:30:45,17:30:45,6240,20,,,,24648.93,0
15471110,17:31:08,17:31:08,6241,21,,,,24969.13,0
15471110,17:31:24,17:31:24,6242,22,,,,25188.39,0
15471110,17:31:58,17:31:58,6243,23,,,,25598.25,0
15471110,17:32:18,17:32:18,6244,24,,,,25898.31,0
15471110,17:32:46,17:32:46,6245,25,,,,26203.05,0
15471110,17:33:01,17:33:01,6224,26,,,,26422.02,0
15471110,17:33:22,17:33:22,6246,27,,,,26690.11,0
15471110,17:33:49,17:33:49,6247,28,,,,27050.8,0
15471110,17:34:10,17:34:10,6248,29,,,,27261.53,0
15471110,17:34:44,17:34:44,6249,30,,,,27661.94,0
15471110,17:35:15,17:35:15,6250,31,,,,28039.88,0
15471110,17:35:43,17:35:43,6251,32,,,,28365.65,0
15471110,17:36:35,17:36:35,10669,33,,,,29056.48,0
15471110,17:37:00,17:37:00,6252,34,,,,29372.86,
15471110,17:39:06,17:39:06,6254,35,,,,31444.65,0
15471110,17:40:29,17:40:29,7916,36,,,,32780.08,0
15471110,17:42:27,17:42:27,6255,37,,,,34516.4,0
15471110,17:43:23,17:43:23,6256,38,,,,35291.76,0
15471110,17:46:06,17:46:06,6257,39,,,,37600.76,0
15471110,17:47:28,17:47:28,6258,40,,,,38911.19,0
15471110,17:48:42,17:48:42,6259,41,,,,39971.61,0
15471110,17:48:58,17:48:58,6260,42,,,,40200.31,0
15471110,17:49:15,17:49:15,6261,43,,,,40422.17,0
15471110,17:49:46,17:49:46,6262,44,,,,40850.49,0
15471110,17:50:48,17:50:48,6263,45,,,,41759.27,0
15471110,17:52:18,17:52:18,6264,46,,,,43086.38,0
15471110,17:54:00,17:54:00,6265,47,,1,,44553.66,
15471120,16:57:00,16:57:00,10443,1,,,1,0,
15471120,16:58:46,16:58:46,9767,2,,,,974.62,0
15471120,16:59:32,16:59:32,9765,3,,,,1351.3,0
15471120,17:00:11,17:00:11,9763,4,,,,1661.82,0
15471120,17:00:58,17:00:58,10568,5,,,,2013.97,0
15471120,17:02:01,17:02:01,3276,6,,,,2527.41,0
15471120,17:02:53,17:02:53,3277,7,,,,2955.35,0
15471120,17:04:00,17:04:00,9625,8,,,,3478.5,
15471120,17:05:48,17:05:48,10755,9,,,,4867.9,0
15471120,17:09:24,17:09:24,10587,10,,,,7775.46,0
15471120,17:26:47,17:26:47,6232,11,,,,21818.25,0
15471120,17:27:39,17:27:39,6233,12,,,,22449.39,0
15471120,17:28:01,17:28:01,6234,13,,,,22690.06,0
15471120,17:28:18,17:28:18,6235,14,,,,22935.67,0
15471120,17:29:02,17:29:02,6236,15,,,,23373.55,0
15471120,17:29:18,17:29:18,6237,16,,,,23548.28,0
15471120,17:29:38,17:29:38,6238,17,,,,23737.24,0
15471120,17:30:02,17:30:02,6239,18,,,,24064.23,0
15471120,17:30:31,17:30:31,6253,19,,,,24459.85,0
15471120,17:30:45,17:30:45,6240,20,,,,24648.93,0
15471120,17:31:08,17:31:08,6241,21,,,,24969.13,0
15471120,17:31:24,17:31:24,6242,22,,,,25188.39,0
15471120,17:31:58,17:31:58,6243,23,,,,25598.25,0
15471120,17:32:18,17:32:18,6244,24,,,,25898.31,0
15471120,17:32:46,17:32:46,6245,25,,,,26203.05,0
15471120,17:33:01,17:33:01,6224,26,,,,26422.02,0
15471120,17:33:22,17:33:22,6246,27,,,,26690.11,0
15471120,17:33:49,17:33:49,6247,28,,,,27050.8,0
15471120,17:34:10,17:34:10,6248,29,,,,27261.53,0
15471120,17:34:44,17:34:44,6249,30,,,,27661.94,0
15471120,17:35:15,17:35:15,6250,31,,,,28039.88,0
15471120,17:35:43,17:35:43,6251,32,,,,28365.65,0
15471120,17:36:35,17:36:35,10669,33,,,,29056.48,0
15471120,17:37:00,17:37:00,6252,34,,,,29372.86,
15471120,17:39:06,17:39:06,6254,35,,,,31444.65,0
15471120,17:40:29,17:40:29,7916,36,,,,32780.08,0
15471120,17:42:27,17:42:27,6255,37,,,,34516.4,0
15471120,17:43:23,17:43:23,6256,38,,,,35291.76,0
15471120,17:46:06,17:46:06,6257,39,,,,37600.76,0
15471120,17:47:28,17:47:28,6258,40,,,,38911.19,0
15471120,17:48:42,17:48:42,6259,41,,,,39971.61,0
15471120,17:48:58,17:48:58,6260,42,,,,40200.31,0
15471120,17:49:15,17:49:15,6261,43,,,,40422.17,0
15471120,17:49:46,17:49:46,6262,44,,,,40850.49,0
15471120,17:50:48,17:50:48,6263,45,,,,41759.27,0
15471120,17:52:18,17:52:18,6264,46,,,,43086.38,0
15471120,17:54:00,17:54:00,6265,47,,1,,44553.66,
15471130,16:57:00,16:57:00,10443,1,,,1,0,
15471130,16:58:46,16:58:46,9767,2,,,,974.62,0
15471130,16:59:32,16:59:32,9765,3,,,,1351.3,0
15471130,17:00:11,17:00:11,9763,4,,,,1661.82,0
15471130,17:00:58,17:00:58,10568,5,,,,2013.97,0
15471130,17:02:01,17:02:01,3276,6,,,,2527.41,0
15471130,17:02:53,17:02:53,3277,7,,,,2955.35,0
15471130,17:04:00,17:04:00,9625,8,,,,3478.5,
15471130,17:05:48,17:05:48,10755,9,,,,4867.9,0
15471130,17:09:24,17:09:24,10587,10,,,,7775.46,0
15471130,17:26:47,17:26:47,6232,11,,,,21818.25,0
15471130,17:27:39,17:27:39,6233,12,,,,22449.39,0
15471130,17:28:01,17:28:01,6234,13,,,,22690.06,0
15471130,17:28:18,17:28:18,6235,14,,,,22935.67,0
15471130,17:29:02,17:29:02,6236,15,,,,23373.55,0
15471130,17:29:18,17:29:18,6237,16,,,,23548.28,0
15471130,17:29:38,17:29:38,6238,17,,,,23737.24,0
15471130,17:30:02,17:30:02,6239,18,,,,24064.23,0
15471130,17:30:31,17:30:31,6253,19,,,,24459.85,0
15471130,17:30:45,17:30:45,6240,20,,,,24648.93,0
15471130,17:31:08,17:31:08,6241,21,,,,24969.13,0
15471130,17:31:24,17:31:24,6242,22,,,,25188.39,0
15471130,17:31:58,17:31:58,6243,23,,,,25598.25,0
15471130,17:32:18,17:32:18,6244,24,,,,25898.31,0
15471130,17:32:46,17:32:46,6245,25,,,,26203.05,0
15471130,17:33:01,17:33:01,6224,26,,,,26422.02,0
15471130,17:33:22,17:33:22,6246,27,,,,26690.11,0
15471130,17:33:49,17:33:49,6247,28,,,,27050.8,0
15471130,17:34:10,17:34:10,6248,29,,,,27261.53,0
15471130,17:34:44,17:34:44,6249,30,,,,27661.94,0
15471130,17:35:15,17:35:15,6250,31,,,,28039.88,0
15471130,17:35:43,17:35:43,6251,32,,,,28365.65,0
15471130,17:36:35,17:36:35,10669,33,,,,29056.48,0
15471130,17:37:00,17:37:00,6252,34,,,,29372.86,
15471130,17:39:06,17:39:06,6254,35,,,,31444.65,0
15471130,17:40:29,17:40:29,7916,36,,,,32780.08,0
15471130,17:42:27,17:42:27,6255,37,,,,34516.4,0
15471130,17:43:23,17:43:23,6256,38,,,,35291.76,0
15471130,17:46:06,17:46:06,6257,39,,,,37600.76,0
15471130,17:47:28,17:47:28,6258,40,,,,38911.19,0
15471130,17:48:42,17:48:42,6259,41,,,,39971.61,0
15471130,17:48:58,17:48:58,6260,42,,,,40200.31,0
15471130,17:49:15,17:49:15,6261,43,,,,40422.17,0
15471130,17:49:46,17:49:46,6262,44,,,,40850.49,0
15471130,17:50:48,17:50:48,6263,45,,,,41759.27,0
15471130,17:52:18,17:52:18,6264,46,,,,43086.38,0
15471130,17:54:00,17:54:00,6265,47,,1,,44553.66,
19406020,16:25:00,16:25:00,10443,1,,,1,0,
19406020,16:26:46,16:26:46,9767,2,,,,974.62,0
19406020,16:27:32,16:27:32,9765,3,,,,1351.3,0
19406020,16:28:11,16:28:11,9763,4,,,,1661.82,0
19406020,16:28:58,16:28:58,10568,5,,,,2013.97,0
19406020,16:30:01,16:30:01,3276,6,,,,2527.41,0
19406020,16:30:53,16:30:53,3277,7,,,,2955.35,0
19406020,16:32:00,16:32:00,9625,8,,,,3478.5,
19406020,16:33:48,16:33:48,10755,9,,,,4867.9,0
19406020,16:37:24,16:37:24,10587,10,,,,7775.46,0
19406020,16:54:47,16:54:47,6232,11,,,,21818.25,0
19406020,16:55:39,16:55:39,6233,12,,,,22449.39,0
19406020,16:56:01,16:56:01,6234,13,,,,22690.06,0
19406020,16:56:18,16:56:18,6235,14,,,,22935.67,0
19406020,16:57:02,16:57:02,6236,15,,,,23373.55,0
19406020,16:57:18,16:57:18,6237,16,,,,23548.28,0
19406020,16:57:38,16:57:38,6238,17,,,,23737.24,0
19406020,16:58:02,16:58:02,6239,18,,,,24064.23,0
19406020,16:58:31,16:58:31,6253,19,,,,24459.85,0
19406020,16:58:45,16:58:45,6240,20,,,,24648.93,0
19406020,16:59:08,16:59:08,6241,21,,,,24969.13,0
19406020,16:59:24,16:59:24,6242,22,,,,25188.39,0
19406020,16:59:58,16:59:58,6243,23,,,,25598.25,0
19406020,17:00:18,17:00:18,6244,24,,,,25898.31,0
19406020,17:00:46,17:00:46,6245,25,,,,26203.05,0
19406020,17:01:01,17:01:01,6224,26,,,,26422.02,0
19406020,17:01:22,17:01:22,6246,27,,,,26690.11,0
19406020,17:01:49,17:01:49,6247,28,,,,27050.8,0
19406020,17:02:10,17:02:10,6248,29,,,,27261.53,0
19406020,17:02:44,17:02:44,6249,30,,,,27661.94,0
19406020,17:03:15,17:03:15,6250,31,,,,28039.88,0
19406020,17:03:43,17:03:43,6251,32,,,,28365.65,0
19406020,17:04:35,17:04:35,10669,33,,,,29056.48,0
19406020,17:05:00,17:05:00,6252,34,,,,29372.86,
19406020,17:07:06,17:07:06,6254,35,,,,31444.65,0
19406020,17:08:29,17:08:29,7916,36,,,,32780.08,0
19406020,17:10:27,17:10:27,6255,37,,,,34516.4,0
19406020,17:11:23,17:11:23,6256,38,,,,35291.76,0
19406020,17:14:06,17:14:06,6257,39,,,,37600.76,0
19406020,17:15:28,17:15:28,6258,40,,,,38911.19,0
19406020,17:16:42,17:16:42,6259,41,,,,39971.61,0
19406020,17:16:58,17:16:58,6260,42,,,,40200.31,0
19406020,17:17:15,17:17:15,6261,43,,,,40422.17,0
19406020,17:17:46,17:17:46,6262,44,,,,40850.49,0
19406020,17:18:48,17:18:48,6263,45,,,,41759.27,0
19406020,17:20:18,17:20:18,6264,46,,,,43086.38,0
19406020,17:22:00,17:22:00,6265,47,,1,,44553.66,
19406030,16:25:00,16:25:00,10443,1,,,1,0,
19406030,16:26:46,16:26:46,9767,2,,,,974.62,0
19406030,16:27:32,16:27:32,9765,3,,,,1351.3,0
19406030,16:28:11,16:28:11,9763,4,,,,1661.82,0
19406030,16:28:58,16:28:58,10568,5,,,,2013.97,0
19406030,16:30:01,16:30:01,3276,6,,,,2527.41,0
19406030,16:30:53,16:30:53,3277,7,,,,2955.35,0
19406030,16:32:00,16:32:00,9625,8,,,,3478.5,
19406030,16:33:48,16:33:48,10755,9,,,,4867.9,0
19406030,16:37:24,16:37:24,10587,10,,,,7775.46,0
19406030,16:54:47,16:54:47,6232,11,,,,21818.25,0
19406030,16:55:39,16:55:39,6233,12,,,,22449.39,0
19406030,16:56:01,16:56:01,6234,13,,,,22690.06,0
19406030,16:56:18,16:56:18,6235,14,,,,22935.67,0
19406030,16:57:02,16:57:02,6236,15,,,,23373.55,0
19406030,16:57:18,16:57:18,6237,16,,,,23548.28,0
19406030,16:57:38,16:57:38,6238,17,,,,23737.24,0
19406030,16:58:02,16:58:02,6239,18,,,,24064.23,0
19406030,16:58:31,16:58:31,6253,19,,,,24459.85,0
19406030,16:58:45,16:58:45,6240,20,,,,24648.93,0
19406030,16:59:08,16:59:08,6241,21,,,,24969.13,0
19406030,16:59:24,16:59:24,6242,22,,,,25188.39,0
19406030,16:59:58,16:59:58,6243,23,,,,25598.25,0
19406030,17:00:18,17:00:18,6244,24,,,,25898.31,0
19406030,17:00:46,17:00:46,6245,25,,,,26203.05,0
19406030,17:01:01,17:01:01,6224,26,,,,26422.02,0
19406030,17:01:22,17:01:22,6246,27,,,,26690.11,0
19406030,17:01:49,17:01:49,6247,28,,,,27050.8,0
19406030,17:02:10,17:02:10,6248,29,,,,27261.53,0
19406030,17:02:44,17:02:44,6249,30,,,,27661.94,0
19406030,17:03:15,17:03:15,6250,31,,,,28039.88,0
19406030,17:03:43,17:03:43,6251,32,,,,28365.65,0
19406030,17:04:35,17:04:35,10669,33,,,,29056.48,0
19406030,17:05:00,17:05:00,6252,34,,,,29372.86,
19406030,17:07:06,17:07:06,6254,35,,,,31444.65,0
19406030,17:08:29,17:08:29,7916,36,,,,32780.08,0
19406030,17:10:27,17:10:27,6255,37,,,,34516.4,0
19406030,17:11:23,17:11:23,6256,38,,,,35291.76,0
19406030,17:14:06,17:14:06,6257,39,,,,37600.76,0
19406030,17:15:28,17:15:28,6258,40,,,,38911.19,0
19406030,17:16:42,17:16:42,6259,41,,,,39971.61,0
19406030,17:16:58,17:16:58,6260,42,,,,40200.31,0
19406030,17:17:15,17:17:15,6261,43,,,,40422.17,0
19406030,17:17:46,17:17:46,6262,44,,,,40850.49,0
19406030,17:18:48,17:18:48,6263,45,,,,41759.27,0
19406030,17:20:18,17:20:18,6264,46,,,,43086.38,0
19406030,17:22:00,17:22:00,6265,47,,1,,44553.66,
19406040,16:25:00,16:25:00,10443,1,,,1,0,
19406040,16:26:46,16:26:46,9767,2,,,,974.62,0
19406040,16:27:32,16:27:32,9765,3,,,,1351.3,0
19406040,16:28:11,16:28:11,9763,4,,,,1661.82,0
19406040,16:28:58,16:28:58,10568,5,,,,2013.97,0
19406040,16:30:01,16:30:01,3276,6,,,,2527.41,0
19406040,16:30:53,16:30:53,3277,7,,,,2955.35,0
19406040,16:32:00,16:32:00,9625,8,,,,3478.5,
19406040,16:33:48,16:33:48,10755,9,,,,4867.9,0
19406040,16:37:24,16:37:24,10587,10,,,,7775.46,0
19406040,16:54:47,16:54:47,6232,11,,,,21818.25,0
19406040,16:55:39,16:55:39,6233,12,,,,22449.39,0
19406040,16:56:01,16:56:01,6234,13,,,,22690.06,0
19406040,16:56:18,16:56:18,6235,14,,,,22935.67,0
19406040,16:57:02,16:57:02,6236,15,,,,23373.55,0
19406040,16:57:18,16:57:18,6237,16,,,,23548.28,0
19406040,16:57:38,16:57:38,6238,17,,,,23737.24,0
19406040,16:58:02,16:58:02,6239,18,,,,24064.23,0
19406040,16:58:31,16:58:31,6253,19,,,,24459.85,0
19406040,16:58:45,16:58:45,6240,20,,,,24648.93,0
19406040,16:59:08,16:59:08,6241,21,,,,24969.13,0
19406040,16:59:24,16:59:24,6242,22,,,,25188.39,0
19406040,16:59:58,16:59:58,6243,23,,,,25598.25,0
19406040,17:00:18,17:00:18,6244,24,,,,25898.31,0
19406040,17:00:46,17:00:46,6245,25,,,,26203.05,0
19406040,17:01:01,17:01:01,6224,26,,,,26422.02,0
19406040,17:01:22,17:01:22,6246,27,,,,26690.11,0
19406040,17:01:49,17:01:49,6247,28,,,,27050.8,0
19406040,17:02:10,17:02:10,6248,29,,,,27261.53,0
19406040,17:02:44,17:02:44,6249,30,,,,27661.94,0
19406040,17:03:15,17:03:15,6250,31,,,,28039.88,0
19406040,17:03:43,17:03:43,6251,32,,,,28365.65,0
19406040,17:04:35,17:04:35,10669,33,,,,29056.48,0
19406040,17:05:00,17:05:00,6252,34,,,,29372.86,
19406040,17:07:06,17:07:06,6254,35,,,,31444.65,0
19406040,17:08:29,17:08:29,7916,36,,,,32780.08,0
19406040,17:10:27,17:10:27,6255,37,,,,34516.4,0
19406040,17:11:23,17:11:23,6256,38,,,,35291.76,0
19406040,17:14:06,17:14:06,6257,39,,,,37600.76,0
19406040,17:15:28,17:15:28,6258,40,,,,38911.19,0
19406040,17:16:42,17:16:42,6259,41,,,,39971.61,0
19406040,17:16:58,17:16:58,6260,42,,,,40200.31,0
19406040,17:17:15,17:17:15,6261,43,,,,40422.17,0
19406040,17:17:46,17:17:46,6262,44,,,,40850.49,0
19406040,17:18:48,17:18:48,6263,45,,,,41759.27,0
19406040,17:20:18,17:20:18,6264,46,,,,43086.38,0
19406040,17:22:00,17:22:00,6265,47,,1,,44553.66,
19406050,16:25:00,16:25:00,10443,1,,,1,0,
19406050,16:26:46,16:26:46,9767,2,,,,974.62,0
19406050,16:27:32,16:27:32,9765,3,,,,1351.3,0
19406050,16:28:11,16:28:11,9763,4,,,,1661.82,0
19406050,16:28:58,16:28:58,10568,5,,,,2013.97,0
19406050,16:30:01,16:30:01,3276,6,,,,2527.41,0
19406050,16:30:53,16:30:53,3277,7,,,,2955.35,0
19406050,16:32:00,16:32:00,9625,8,,,,3478.5,
19406050,16:33:48,16:33:48,10755,9,,,,4867.9,0
19406050,16:37:24,16:37:24,10587,10,,,,7775.46,0
19406050,16:54:47,16:54:47,6232,11,,,,21818.25,0
19406050,16:55:39,16:55:39,6233,12,,,,22449.39,0
19406050,16:56:01,16:56:01,6234,13,,,,22690.06,0
19406050,16:56:18,16:56:18,6235,14,,,,22935.67,0
19406050,16:57:02,16:57:02,6236,15,,,,23373.55,0
19406050,16:57:18,16:57:18,6237,16,,,,23548.28,0
19406050,16:57:38,16:57:38,6238,17,,,,23737.24,0
19406050,16:58:02,16:58:02,6239,18,,,,24064.23,0
19406050,16:58:31,16:58:31,6253,19,,,,24459.85,0
19406050,16:58:45,16:58:45,6240,20,,,,24648.93,0
19406050,16:59:08,16:59:08,6241,21,,,,24969.13,0
19406050,16:59:24,16:59:24,6242,22,,,,25188.39,0
19406050,16:59:58,16:59:58,6243,23,,,,25598.25,0
19406050,17:00:18,17:00:18,6244,24,,,,25898.31,0
19406050,17:00:46,17:00:46,6245,25,,,,26203.05,0
19406050,17:01:01,17:01:01,6224,26,,,,26422.02,0
19406050,17:01:22,17:01:22,6246,27,,,,26690.11,0
19406050,17:01:49,17:01:49,6247,28,,,,27050.8,0
19406050,17:02:10,17:02:10,6248,29,,,,27261.53,0
19406050,17:02:44,17:02:44,6249,30,,,,27661.94,0
19406050,17:03:15,17:03:15,6250,31,,,,28039.88,0
19406050,17:03:43,17:03:43,6251,32,,,,28365.65,0
19406050,17:04:35,17:04:35,10669,33,,,,29056.48,0
19406050,17:05:00,17:05:00,6252,34,,,,29372.86,
19406050,17:07:06,17:07:06,6254,35,,,,31444.65,0
19406050,17:08:29,17:08:29,7916,36,,,,32780.08,0
19406050,17:10:27,17:10:27,6255,37,,,,34516.4,0
19406050,17:11:23,17:11:23,6256,38,,,,35291.76,0
19406050,17:14:06,17:14:06,6257,39,,,,37600.76,0
19406050,17:15:28,17:15:28,6258,40,,,,38911.19,0
19406050,17:16:42,17:16:42,6259,41,,,,39971.61,0
19406050,17:16:58,17:16:58,6260,42,,,,40200.31,0
19406050,17:17:15,17:17:15,6261,43,,,,40422.17,0
19406050,17:17:46,17:17:46,6262,44,,,,40850.49,0
19406050,17:18:48,17:18:48,6263,45,,,,41759.27,0
19406050,17:20:18,17:20:18,6264,46,,,,43086.38,0
19406050,17:22:00,17:22:00,6265,47,,1,,44553.66,
19406060,16:25:00,16:25:00,10443,1,,,1,0,
19406060,16:26:46,16:26:46,9767,2,,,,974.62,0
19406060,16:27:32,16:27:32,9765,3,,,,1351.3,0
19406060,16:28:11,16:28:11,9763,4,,,,1661.82,0
19406060,16:28:58,16:28:58,10568,5,,,,2013.97,0
19406060,16:30:01,16:30:01,3276,6,,,,2527.41,0
19406060,16:30:53,16:30:53,3277,7,,,,2955.35,0
19406060,16:32:00,16:32:00,9625,8,,,,3478.5,
19406060,16:33:48,16:33:48,10755,9,,,,4867.9,0
19406060,16:37:24,16:37:24,10587,10,,,,7775.46,0
19406060,16:54:47,16:54:47,6232,11,,,,21818.25,0
19406060,16:55:39,16:55:39,6233,12,,,,22449.39,0
19406060,16:56:01,16:56:01,6234,13,,,,22690.06,0
19406060,16:56:18,16:56:18,6235,14,,,,22935.67,0
19406060,16:57:02,16:57:02,6236,15,,,,23373.55,0
19406060,16:57:18,16:57:18,6237,16,,,,23548.28,0
19406060,16:57:38,16:57:38,6238,17,,,,23737.24,0
19406060,16:58:02,16:58:02,6239,18,,,,24064.23,0
19406060,16:58:31,16:58:31,6253,19,,,,24459.85,0
19406060,16:58:45,16:58:45,6240,20,,,,24648.93,0
19406060,16:59:08,16:59:08,6241,21,,,,24969.13,0
19406060,16:59:24,16:59:24,6242,22,,,,25188.39,0
19406060,16:59:58,16:59:58,6243,23,,,,25598.25,0
19406060,17:00:18,17:00:18,6244,24,,,,25898.31,0
19406060,17:00:46,17:00:46,6245,25,,,,26203.05,0
19406060,17:01:01,17:01:01,6224,26,,,,26422.02,0
19406060,17:01:22,17:01:22,6246,27,,,,26690.11,0
19406060,17:01:49,17:01:49,6247,28,,,,27050.8,0
19406060,17:02:10,17:02:10,6248,29,,,,27261.53,0
19406060,17:02:44,17:02:44,6249,30,,,,27661.94,0
19406060,17:03:15,17:03:15,6250,31,,,,28039.88,0
19406060,17:03:43,17:03:43,6251,32,,,,28365.65,0
19406060,17:04:35,17:04:35,10669,33,,,,29056.48,0
19406060,17:05:00,17:05:00,6252,34,,,,29372.86,
19406060,17:07:06,17:07:06,6254,35,,,,31444.65,0
19406060,17:08:29,17:08:29,7916,36,,,,32780.08,0
19406060,17:10:27,17:10:27,6255,37,,,,34516.4,0
19406060,17:11:23,17:11:23,6256,38,,,,35291.76,0
19406060,17:14:06,17:14:06,6257,39,,,,37600.76,0
19406060,17:15:28,17:15:28,6258,40,,,,38911.19,0
19406060,17:16:42,17:16:42,6259,41,,,,39971.61,0
19406060,17:16:58,17:16:58,6260,42,,,,40200.31,0
19406060,17:17:15,17:17:15,6261,43,,,,40422.17,0
19406060,17:17:46,17:17:46,6262,44,,,,40850.49,0
19406060,17:18:48,17:18:48,6263,45,,,,41759.27,0
19406060,17:20:18,17:20:18,6264,46,,,,43086.38,0
19406060,17:22:00,17:22:00,6265,47,,1,,44553.66,
19406080,16:25:00,16:25:00,10443,1,,,1,0,
19406080,16:26:46,16:26:46,9767,2,,,,974.62,0
19406080,16:27:32,16:27:32,9765,3,,,,1351.3,0
19406080,16:28:11,16:28:11,9763,4,,,,1661.82,0
19406080,16:28:58,16:28:58,10568,5,,,,2013.97,0
19406080,16:30:01,16:30:01,3276,6,,,,2527.41,0
19406080,16:30:53,16:30:53,3277,7,,,,2955.35,0
19406080,16:32:00,16:32:00,9625,8,,,,3478.5,
19406080,16:33:48,16:33:48,10755,9,,,,4867.9,0
19406080,16:37:24,16:37:24,10587,10,,,,7775.46,0
19406080,16:54:47,16:54:47,6232,11,,,,21818.25,0
19406080,16:55:39,16:55:39,6233,12,,,,22449.39,0
19406080,16:56:01,16:56:01,6234,13,,,,22690.06,0
19406080,16:56:18,16:56:18,6235,14,,,,22935.67,0
19406080,16:57:02,16:57:02,6236,15,,,,23373.55,0
19406080,16:57:18,16:57:18,6237,16,,,,23548.28,0
19406080,16:57:38,16:57:38,6238,17,,,,23737.24,0
19406080,16:58:02,16:58:02,6239,18,,,,24064.23,0
19406080,16:58:31,16:58:31,6253,19,,,,24459.85,0
19406080,16:58:45,16:58:45,6240,20,,,,24648.93,0
19406080,16:59:08,16:59:08,6241,21,,,,24969.13,0
19406080,16:59:24,16:59:24,6242,22,,,,25188.39,0
19406080,16:59:58,16:59:58,6243,23,,,,25598.25,0
19406080,17:00:18,17:00:18,6244,24,,,,25898.31,0
19406080,17:00:46,17:00:46,6245,25,,,,26203.05,0
19406080,17:01:01,17:01:01,6224,26,,,,26422.02,0
19406080,17:01:22,17:01:22,6246,27,,,,26690.11,0
19406080,17:01:49,17:01:49,6247,28,,,,27050.8,0
19406080,17:02:10,17:02:10,6248,29,,,,27261.53,0
19406080,17:02:44,17:02:44,6249,30,,,,27661.94,0
19406080,17:03:15,17:03:15,6250,31,,,,28039.88,0
19406080,17:03:43,17:03:43,6251,32,,,,28365.65,0
19406080,17:04:35,17:04:35,10669,33,,,,29056.48,0
19406080,17:05:00,17:05:00,6252,34,,,,29372.86,
19406080,17:07:06,17:07:06,6254,35,,,,31444.65,0
19406080,17:08:29,17:08:29,7916,36,,,,32780.08,0
19406080,17:10:27,17:10:27,6255,37,,,,34516.4,0
19406080,17:11:23,17:11:23,6256,38,,,,35291.76,0
19406080,17:14:06,17:14:06,6257,39,,,,37600.76,0
19406080,17:15:28,17:15:28,6258,40,,,,38911.19,0
19406080,17:16:42,17:16:42,6259,41,,,,39971.61,0
19406080,17:16:58,17:16:58,6260,42,,,,40200.31,0
19406080,17:17:15,17:17:15,6261,43,,,,40422.17,0
19406080,17:17:46,17:17:46,6262,44,,,,40850.49,0
19406080,17:18:48,17:18:48,6263,45,,,,41759.27,0
19406080,17:20:18,17:20:18,6264,46,,,,43086.38,0
19406080,17:22:00,17:22:00,6265,47,,1,,44553.66,
2991020,16:57:00,16:57:00,10443,1,,,1,0,
2991020,16:58:46,16:58:46,9767,2,,,,974.62,0
2991020,16:59:32,16:59:32,9765,3,,,,1351.3,0
2991020,17:00:11,17:00:11,9763,4,,,,1661.82,0
2991020,17:00:58,17:00:58,10568,5,,,,2013.97,0
2991020,17:02:01,17:02:01,3276,6,,,,2527.41,0
2991020,17:02:53,17:02:53,3277,7,,,,2955.35,0
2991020,17:04:00,17:04:00,9625,8,,,,3478.5,
2991020,17:05:48,17:05:48,10755,9,,,,4867.9,0
2991020,17:09:24,17:09:24,10587,10,,,,7775.46,0
2991020,17:26:47,17:26:47,6232,11,,,,21818.25,0
2991020,17:27:39,17:27:39,6233,12,,,,22449.39,0
2991020,17:28:01,17:28:01,6234,13,,,,22690.06,0
2991020,17:28:18,17:28:18,6235,14,,,,22935.67,0
2991020,17:29:02,17:29:02,6236,15,,,,23373.55,0
2991020,17:29:18,17:29:18,6237,16,,,,23548.28,0
2991020,17:29:38,17:29:38,6238,17,,,,23737.24,0
2991020,17:30:02,17:30:02,6239,18,,,,24064.23,0
2991020,17:30:31,17:30:31,6253,19,,,,24459.85,0
2991020,17:30:45,17:30:45,6240,20,,,,24648.93,0
2991020,17:31:08,17:31:08,6241,21,,,,24969.13,0
2991020,17:31:24,17:31:24,6242,22,,,,25188.39,0
2991020,17:31:58,17:31:58,6243,23,,,,25598.25,0
2991020,17:32:18,17:32:18,6244,24,,,,25898.31,0
2991020,17:32:46,17:32:46,6245,25,,,,26203.05,0
2991020,17:33:01,17:33:01,6224,26,,,,26422.02,0
2991020,17:33:22,17:33:22,6246,27,,,,26690.11,0
2991020,17:33:49,17:33:49,6247,28,,,,27050.8,0
2991020,17:34:10,17:34:10,6248,29,,,,27261.53,0
2991020,17:34:44,17:34:44,6249,30,,,,27661.94,0
2991020,17:35:15,17:35:15,6250,31,,,,28039.88,0
2991020,17:35:43,17:35:43,6251,32,,,,28365.65,0
2991020,17:36:35,17:36:35,10669,33,,,,29056.48,0
2991020,17:37:00,17:37:00,6252,34,,,,29372.86,
2991020,17:39:06,17:39:06,6254,35,,,,31444.65,0
2991020,17:40:29,17:40:29,7916,36,,,,32780.08,0
2991020,17:42:27,17:42:27,6255,37,,,,34516.4,0
2991020,17:43:23,17:43:23,6256,38,,,,35291.76,0
2991020,17:46:06,17:46:06,6257,39,,,,37600.76,0
2991020,17:47:28,17:47:28,6258,40,,,,38911.19,0
2991020,17:48:42,17:48:42,6259,41,,,,39971.61,0
2991020,17:48:58,17:48:58,6260,42,,,,40200.31,0
2991020,17:49:15,17:49:15,6261,43,,,,40422.17,0
2991020,17:49:46,17:49:46,6262,44,,,,40850.49,0
2991020,17:50:48,17:50:48,6263,45,,,,41759.27,0
2991020,17:52:18,17:52:18,6264,46,,,,43086.38,0
2991020,17:54:00,17:54:00,6265,47,,1,,44553.66,
2991030,16:57:00,16:57:00,10443,1,,,1,0,
2991030,16:58:46,16:58:46,9767,2,,,,974.62,0
2991030,16:59:32,16:59:32,9765,3,,,,1351.3,0
2991030,17:00:11,17:00:11,9763,4,,,,1661.82,0
2991030,17:00:58,17:00:58,10568,5,,,,2013.97,0
2991030,17:02:01,17:02:01,3276,6,,,,2527.41,0
2991030,17:02:53,17:02:53,3277,7,,,,2955.35,0
2991030,17:04:00,17:04:00,9625,8,,,,3478.5,
2991030,17:05:48,17:05:48,10755,9,,,,4867.9,0
2991030,17:09:24,17:09:24,10587,10,,,,7775.46,0
2991030,17:26:47,17:26:47,6232,11,,,,21818.25,0
2991030,17:27:39,17:27:39,6233,12,,,,22449.39,0
2991030,17:28:01,17:28:01,6234,13,,,,22690.06,0
2991030,17:28:18,17:28:18,6235,14,,,,22935.67,0
2991030,17:29:02,17:29:02,6236,15,,,,23373.55,0
2991030,17:29:18,17:29:18,6237,16,,,,23548.28,0
2991030,17:29:38,17:29:38,6238,17,,,,23737.24,0
2991030,17:30:02,17:30:02,6239,18,,,,24064.23,0
2991030,17:30:31,17:30:31,6253,19,,,,24459.85,0
2991030,17:30:45,17:30:45,6240,20,,,,24648.93,0
2991030,17:31:08,17:31:08,6241,21,,,,24969.13,0
2991030,17:31:24,17:31:24,6242,22,,,,25188.39,0
2991030,17:31:58,17:31:58,6243,23,,,,25598.25,0
2991030,17:32:18,17:32:18,6244,24,,,,25898.31,0
2991030,17:32:46,17:32:46,6245,25,,,,26203.05,0
2991030,17:33:01,17:33:01,6224,26,,,,26422.02,0
2991030,17:33:22,17:33:22,6246,27,,,,26690.11,0
2991030,17:33:49,17:33:49,6247,28,,,,27050.8,0
2991030,17:34:10,17:34:10,6248,29,,,,27261.53,0
2991030,17:34:44,17:34:44,6249,30,,,,27661.94,0
2991030,17:35:15,17:35:15,6250,31,,,,28039.88,0
2991030,17:35:43,17:35:43,6251,32,,,,28365.65,0
2991030,17:36:35,17:36:35,10669,33,,,,29056.48,0
2991030,17:37:00,17:37:00,6252,34,,,,29372.86,
2991030,17:39:06,17:39:06,6254,35,,,,31444.65,0
2991030,17:40:29,17:40:29,7916,36,,,,32780.08,0
2991030,17:42:27,17:42:27,6255,37,,,,34516.4,0
2991030,17:43:23,17:43:23,6256,38,,,,35291.76,0
2991030,17:46:06,17:46:06,6257,39,,,,37600.76,0
2991030,17:47:28,17:47:28,6258,40,,,,38911.19,0
2991030,17:48:42,17:48:42,6259,41,,,,39971.61,0
2991030,17:48:58,17:48:58,6260,42,,,,40200.31,0
2991030,17:49:15,17:49:15,6261,43,,,,40422.17,0
2991030,17:49:46,17:49:46,6262,44,,,,40850.49,0
2991030,17:50:48,17:50:48,6263,45,,,,41759.27,0
2991030,17:52:18,17:52:18,6264,46,,,,43086.38,0
2991030,17:54:00,17:54:00,6265,47,,1,,44553.66,
2991040,16:57:00,16:57:00,10443,1,,,1,0,
2991040,16:58:46,16:58:46,9767,2,,,,974.62,0
2991040,16:59:32,16:59:32,9765,3,,,,1351.3,0
2991040,17:00:11,17:00:11,9763,4,,,,1661.82,0
2991040,17:00:58,17:00:58,10568,5,,,,2013.97,0
2991040,17:02:01,17:02:01,3276,6,,,,2527.41,0
2991040,17:02:53,17:02:53,3277,7,,,,2955.35,0
2991040,17:04:00,17:04:00,9625,8,,,,3478.5,
2991040,17:05:48,17:05:48,10755,9,,,,4867.9,0
2991040,17:09:24,17:09:24,10587,10,,,,7775.46,0
2991040,17:26:47,17:26:47,6232,11,,,,21818.25,0
2991040,17:27:39,17:27:39,6233,12,,,,22449.39,0
2991040,17:28:01,17:28:01,6234,13,,,,22690.06,0
2991040,17:28:18,17:28:18,6235,14,,,,22935.67,0
2991040,17:29:02,17:29:02,6236,15,,,,23373.55,0
2991040,17:29:18,17:29:18,6237,16,,,,23548.28,0
2991040,17:29:38,17:29:38,6238,17,,,,23737.24,0
2991040,17:30:02,17:30:02,6239,18,,,,24064.23,0
2991040,17:30:31,17:30:31,6253,19,,,,24459.85,0
2991040,17:30:45,17:30:45,6240,20,,,,24648.93,0
2991040,17:31:08,17:31:08,6241,21,,,,24969.13,0
2991040,17:31:24,17:31:24,6242,22,,,,25188.39,0
2991040,17:31:58,17:31:58,6243,23,,,,25598.25,0
2991040,17:32:18,17:32:18,6244,24,,,,25898.31,0
2991040,17:32:46,17:32:46,6245,25,,,,26203.05,0
2991040,17:33:01,17:33:01,6224,26,,,,26422.02,0
2991040,17:33:22,17:33:22,6246,27,,,,26690.11,0
2991040,17:33:49,17:33:49,6247,28,,,,27050.8,0
2991040,17:34:10,17:34:10,6248,29,,,,27261.53,0
2991040,17:34:44,17:34:44,6249,30,,,,27661.94,0
2991040,17:35:15,17:35:15,6250,31,,,,28039.88,0
2991040,17:35:43,17:35:43,6251,32,,,,28365.65,0
2991040,17:36:35,17:36:35,10669,33,,,,29056.48,0
2991040,17:37:00,17:37:00,6252,34,,,,29372.86,
2991040,17:39:06,17:39:06,6254,35,,,,31444.65,0
2991040,17:40:29,17:40:29,7916,36,,,,32780.08,0
2991040,17:42:27,17:42:27,6255,37,,,,34516.4,0
2991040,17:43:23,17:43:23,6256,38,,,,35291.76,0
2991040,17:46:06,17:46:06,6257,39,,,,37600.76,0
2991040,17:47:28,17:47:28,6258,40,,,,38911.19,0
2991040,17:48:42,17:48:42,6259,41,,,,39971.61,0
2991040,17:48:58,17:48:58,6260,42,,,,40200.31,0
2991040,17:49:15,17:49:15,6261,43,,,,40422.17,0
2991040,17:49:46,17:49:46,6262,44,,,,40850.49,0
2991040,17:50:48,17:50:48,6263,45,,,,41759.27,0
2991040,17:52:18,17:52:18,6264,46,,,,43086.38,0
2991040,17:54:00,17:54:00,6265,47,,1,,44553.66,
2991050,16:57:00,16:57:00,10443,1,,,1,0,
2991050,16:58:46,16:58:46,9767,2,,,,974.62,0
2991050,16:59:32,16:59:32,9765,3,,,,1351.3,0
2991050,17:00:11,17:00:11,9763,4,,,,1661.82,0
2991050,17:00:58,17:00:58,10568,5,,,,2013.97,0
2991050,17:02:01,17:02:01,3276,6,,,,2527.41,0
2991050,17:02:53,17:02:53,3277,7,,,,2955.35,0
2991050,17:04:00,17:04:00,9625,8,,,,3478.5,
2991050,17:05:48,17:05:48,10755,9,,,,4867.9,0
2991050,17:09:24,17:09:24,10587,10,,,,7775.46,0
2991050,17:26:47,17:26:47,6232,11,,,,21818.25,0
2991050,17:27:39,17:27:39,6233,12,,,,22449.39,0
2991050,17:28:01,17:28:01,6234,13,,,,22690.06,0
2991050,17:28:18,17:28:18,6235,14,,,,22935.67,0
2991050,17:29:02,17:29:02,6236,15,,,,23373.55,0
2991050,17:29:18,17:29:18,6237,16,,,,23548.28,0
2991050,17:29:38,17:29:38,6238,17,,,,23737.24,0
2991050,17:30:02,17:30:02,6239,18,,,,24064.23,0
2991050,17:30:31,17:30:31,6253,19,,,,24459.85,0
2991050,17:30:45,17:30:45,6240,20,,,,24648.93,0
2991050,17:31:08,17:31:08,6241,21,,,,24969.13,0
2991050,17:31:24,17:31:24,6242,22,,,,25188.39,0
2991050,17:31:58,17:31:58,6243,23,,,,25598.25,0
2991050,17:32:18,17:32:18,6244,24,,,,25898.31,0
2991050,17:32:46,17:32:46,6245,25,,,,26203.05,0
2991050,17:33:01,17:33:01,6224,26,,,,26422.02,0
2991050,17:33:22,17:33:22,6246,27,,,,26690.11,0
2991050,17:33:49,17:33:49,6247,28,,,,27050.8,0
2991050,17:34:10,17:34:10,6248,29,,,,27261.53,0
2991050,17:34:44,17:34:44,6249,30,,,,27661.94,0
2991050,17:35:15,17:35:15,6250,31,,,,28039.88,0
2991050,17:35:43,17:35:43,6251,32,,,,28365.65,0
2991050,17:36:35,17:36:35,10669,33,,,,29056.48,0
2991050,17:37:00,17:37:00,6252,34,,,,29372.86,
2991050,17:39:06,17:39:06,6254,35,,,,31444.65,0
2991050,17:40:29,17:40:29,7916,36,,,,32780.08,0
2991050,17:42:27,17:42:27,6255,37,,,,34516.4,0
2991050,17:43:23,17:43:23,6256,38,,,,35291.76,0
2991050,17:46:06,17:46:06,6257,39,,,,37600.76,0
2991050,17:47:28,17:47:28,6258,40,,,,38911.19,0
2991050,17:48:42,17:48:42,6259,41,,,,39971.61,0
2991050,17:48:58,17:48:58,6260,42,,,,40200.31,0
2991050,17:49:15,17:49:15,6261,43,,,,40422.17,0
2991050,17:49:46,17:49:46,6262,44,,,,40850.49,0
2991050,17:50:48,17:50:48,6263,45,,,,41759.27,0
2991050,17:52:18,17:52:18,6264,46,,,,43086.38,0
2991050,17:54:00,17:54:00,6265,47,,1,,44553.66,
2991060,16:57:00,16:57:00,10443,1,,,1,0,
2991060,16:58:46,16:58:46,9767,2,,,,974.62,0
2991060,16:59:32,16:59:32,9765,3,,,,1351.3,0
2991060,17:00:11,17:00:11,9763,4,,,,1661.82,0
2991060,17:00:58,17:00:58,10568,5,,,,2013.97,0
2991060,17:02:01,17:02:01,3276,6,,,,2527.41,0
2991060,17:02:53,17:02:53,3277,7,,,,2955.35,0
2991060,17:04:00,17:04:00,9625,8,,,,3478.5,
2991060,17:05:48,17:05:48,10755,9,,,,4867.9,0
2991060,17:09:24,17:09:24,10587,10,,,,7775.46,0
2991060,17:26:47,17:26:47,6232,11,,,,21818.25,0
2991060,17:27:39,17:27:39,6233,12,,,,22449.39,0
2991060,17:28:01,17:28:01,6234,13,,,,22690.06,0
2991060,17:28:18,17:28:18,6235,14,,,,22935.67,0
2991060,17:29:02,17:29:02,6236,15,,,,23373.55,0
2991060,17:29:18,17:29:18,6237,16,,,,23548.28,0
2991060,17:29:38,17:29:38,6238,17,,,,23737.24,0
2991060,17:30:02,17:30:02,6239,18,,,,24064.23,0
2991060,17:30:31,17:30:31,6253,19,,,,24459.85,0
2991060,17:30:45,17:30:45,6240,20,,,,24648.93,0
2991060,17:31:08,17:31:08,6241,21,,,,24969.13,0
2991060,17:31:24,17:31:24,6242,22,,,,25188.39,0
2991060,17:31:58,17:31:58,6243,23,,,,25598.25,0
2991060,17:32:18,17:32:18,6244,24,,,,25898.31,0
2991060,17:32:46,17:32:46,6245,25,,,,26203.05,0
2991060,17:33:01,17:33:01,6224,26,,,,26422.02,0
2991060,17:33:22,17:33:22,6246,27,,,,26690.11,0
2991060,17:33:49,17:33:49,6247,28,,,,27050.8,0
2991060,17:34:10,17:34:10,6248,29,,,,27261.53,0
2991060,17:34:44,17:34:44,6249,30,,,,27661.94,0
2991060,17:35:15,17:35:15,6250,31,,,,28039.88,0
2991060,17:35:43,17:35:43,6251,32,,,,28365.65,0
2991060,17:36:35,17:36:35,10669,33,,,,29056.48,0
2991060,17:37:00,17:37:00,6252,34,,,,29372.86,
2991060,17:39:06,17:39:06,6254,35,,,,31444.65,0
2991060,17:40:29,17:40:29,7916,36,,,,32780.08,0
2991060,17:42:27,17:42:27,6255,37,,,,34516.4,0
2991060,17:43:23,17:43:23,6256,38,,,,35291.76,0
2991060,17:46:06,17:46:06,6257,39,,,,37600.76,0
2991060,17:47:28,17:47:28,6258,40,,,,38911.19,0
2991060,17:48:42,17:48:42,6259,41,,,,39971.61,0
2991060,17:48:58,17:48:58,6260,42,,,,40200.31,0
2991060,17:49:15,17:49:15,6261,43,,,,40422.17,0
2991060,17:49:46,17:49:46,6262,44,,,,40850.49,0
2991060,17:50:48,17:50:48,6263,45,,,,41759.27,0
2991060,17:52:18,17:52:18,6264,46,,,,43086.38,0
2991060,17:54:00,17:54:00,6265,47,,1,,44553.66,
2991080,16:57:00,16:57:00,10443,1,,,1,0,
2991080,16:58:46,16:58:46,9767,2,,,,974.62,0
2991080,16:59:32,16:59:32,9765,3,,,,1351.3,0
2991080,17:00:11,17:00:11,9763,4,,,,1661.82,0
2991080,17:00:58,17:00:58,10568,5,,,,2013.97,0
2991080,17:02:01,17:02:01,3276,6,,,,2527.41,0
2991080,17:02:53,17:02:53,3277,7,,,,2955.35,0
2991080,17:04:00,17:04:00,9625,8,,,,3478.5,
2991080,17:05:48,17:05:48,10755,9,,,,4867.9,0
2991080,17:09:24,17:09:24,10587,10,,,,7775.46,0
2991080,17:26:47,17:26:47,6232,11,,,,21818.25,0
2991080,17:27:39,17:27:39,6233,12,,,,22449.39,0
2991080,17:28:01,17:28:01,6234,13,,,,22690.06,0
2991080,17:28:18,17:28:18,6235,14,,,,22935.67,0
2991080,17:29:02,17:29:02,6236,15,,,,23373.55,0
2991080,17:29:18,17:29:18,6237,16,,,,23548.28,0
2991080,17:29:38,17:29:38,6238,17,,,,23737.24,0
2991080,17:30:02,17:30:02,6239,18,,,,24064.23,0
2991080,17:30:31,17:30:31,6253,19,,,,24459.85,0
2991080,17:30:45,17:30:45,6240,20,,,,24648.93,0
2991080,17:31:08,17:31:08,6241,21,,,,24969.13,0
2991080,17:31:24,17:31:24,6242,22,,,,25188.39,0
2991080,17:31:58,17:31:58,6243,23,,,,25598.25,0
2991080,17:32:18,17:32:18,6244,24,,,,25898.31,0
2991080,17:32:46,17:32:46,6245,25,,,,26203.05,0
2991080,17:33:01,17:33:01,6224,26,,,,26422.02,0
2991080,17:33:22,17:33:22,6246,27,,,,26690.11,0
2991080,17:33:49,17:33:49,6247,28,,,,27050.8,0
2991080,17:34:10,17:34:10,6248,29,,,,27261.53,0
2991080,17:34:44,17:34:44,6249,30,,,,27661.94,0
2991080,17:35:15,17:35:15,6250,31,,,,28039.88,0
2991080,17:35:43,17:35:43,6251,32,,,,28365.65,0
2991080,17:36:35,17:36:35,10669,33,,,,29056.48,0
2991080,17:37:00,17:37:00,6252,34,,,,29372.86,
2991080,17:39:06,17:39:06,6254,35,,,,31444.65,0
2991080,17:40:29,17:40:29,7916,36,,,,32780.08,0
2991080,17:42:27,17:42:27,6255,37,,,,34516.4,0
2991080,17:43:23,17:43:23,6256,38,,,,35291.76,0
2991080,17:46:06,17:46:06,6257,39,,,,37600.76,0
2991080,17:47:28,17:47:28,6258,40,,,,38911.19,0
2991080,17:48:42,17:48:42,6259,41,,,,39971.61,0
2991080,17:48:58,17:48:58,6260,42,,,,40200.31,0
2991080,17:49:15,17:49:15,6261,43,,,,40422.17,0
2991080,17:49:46,17:49:46,6262,44,,,,40850.49,0
2991080,17:50:48,17:50:48,6263,45,,,,41759.27,0
2991080,17:52:18,17:52:18,6264,46,,,,43086.38,0
2991080,17:54:00,17:54:00,6265,47,,1,,44553.66,
6426090,16:25:00,16:25:00,10443,1,,,1,0,
6426090,16:26:46,16:26:46,9767,2,,,,974.62,0
6426090,16:27:32,16:27:32,9765,3,,,,1351.3,0
6426090,16:28:11,16:28:11,9763,4,,,,1661.82,0
6426090,16:28:58,16:28:58,10568,5,,,,2013.97,0
6426090,16:30:01,16:30:01,3276,6,,,,2527.41,0
6426090,16:30:53,16:30:53,3277,7,,,,2955.35,0
6426090,16:32:00,16:32:00,9625,8,,,,3478.5,
6426090,16:33:48,16:33:48,10755,9,,,,4867.9,0
6426090,16:37:24,16:37:24,10587,10,,,,7775.46,0
6426090,16:54:47,16:54:47,6232,11,,,,21818.25,0
6426090,16:55:39,16:55:39,6233,12,,,,22449.39,0
6426090,16:56:01,16:56:01,6234,13,,,,22690.06,0
6426090,16:56:18,16:56:18,6235,14,,,,22935.67,0
6426090,16:57:02,16:57:02,6236,15,,,,23373.55,0
6426090,16:57:18,16:57:18,6237,16,,,,23548.28,0
6426090,16:57:38,16:57:38,6238,17,,,,23737.24,0
6426090,16:58:02,16:58:02,6239,18,,,,24064.23,0
6426090,16:58:31,16:58:31,6253,19,,,,24459.85,0
6426090,16:58:45,16:58:45,6240,20,,,,24648.93,0
6426090,16:59:08,16:59:08,6241,21,,,,24969.13,0
6426090,16:59:24,16:59:24,6242,22,,,,25188.39,0
6426090,16:59:58,16:59:58,6243,23,,,,25598.25,0
6426090,17:00:18,17:00:18,6244,24,,,,25898.31,0
6426090,17:00:46,17:00:46,6245,25,,,,26203.05,0
6426090,17:01:01,17:01:01,6224,26,,,,26422.02,0
6426090,17:01:22,17:01:22,6246,27,,,,26690.11,0
6426090,17:01:49,17:01:49,6247,28,,,,27050.8,0
6426090,17:02:10,17:02:10,6248,29,,,,27261.53,0
6426090,17:02:44,17:02:44,6249,30,,,,27661.94,0
6426090,17:03:15,17:03:15,6250,31,,,,28039.88,0
6426090,17:03:43,17:03:43,6251,32,,,,28365.65,0
6426090,17:04:35,17:04:35,10669,33,,,,29056.48,0
6426090,17:05:00,17:05:00,6252,34,,,,29372.86,
6426090,17:07:06,17:07:06,6254,35,,,,31444.65,0
6426090,17:08:29,17:08:29,7916,36,,,,32780.08,0
6426090,17:10:27,17:10:27,6255,37,,,,34516.4,0
6426090,17:11:23,17:11:23,6256,38,,,,35291.76,0
6426090,17:14:06,17:14:06,6257,39,,,,37600.76,0
6426090,17:15:28,17:15:28,6258,40,,,,38911.19,0
6426090,17:16:42,17:16:42,6259,41,,,,39971.61,0
6426090,17:16:58,17:16:58,6260,42,,,,40200.31,0
6426090,17:17:15,17:17:15,6261,43,,,,40422.17,0
6426090,17:17:46,17:17:46,6262,44,,,,40850.49,0
6426090,17:18:48,17:18:48,6263,45,,,,41759.27,0
6426090,17:20:18,17:20:18,6264,46,,,,43086.38,0
6426090,17:22:00,17:22:00,6265,47,,1,,44553.66,
6426100,16:25:00,16:25:00,10443,1,,,1,0,
6426100,16:26:46,16:26:46,9767,2,,,,974.62,0
6426100,16:27:32,16:27:32,9765,3,,,,1351.3,0
6426100,16:28:11,16:28:11,9763,4,,,,1661.82,0
6426100,16:28:58,16:28:58,10568,5,,,,2013.97,0
6426100,16:30:01,16:30:01,3276,6,,,,2527.41,0
6426100,16:30:53,16:30:53,3277,7,,,,2955.35,0
6426100,16:32:00,16:32:00,9625,8,,,,3478.5,
6426100,16:33:48,16:33:48,10755,9,,,,4867.9,0
6426100,16:37:24,16:37:24,10587,10,,,,7775.46,0
6426100,16:54:47,16:54:47,6232,11,,,,21818.25,0
6426100,16:55:39,16:55:39,6233,12,,,,22449.39,0
6426100,16:56:01,16:56:01,6234,13,,,,22690.06,0
6426100,16:56:18,16:56:18,6235,14,,,,22935.67,0
6426100,16:57:02,16:57:02,6236,15,,,,23373.55,0
6426100,16:57:18,16:57:18,6237,16,,,,23548.28,0
6426100,16:57:38,16:57:38,6238,17,,,,23737.24,0
6426100,16:58:02,16:58:02,6239,18,,,,24064.23,0
6426100,16:58:31,16:58:31,6253,19,,,,24459.85,0
6426100,16:58:45,16:58:45,6240,20,,,,24648.93,0
6426100,16:59:08,16:59:08,6241,21,,,,24969.13,0
6426100,16:59:24,16:59:24,6242,22,,,,25188.39,0
6426100,16:59:58,16:59:58,6243,23,,,,25598.25,0
6426100,17:00:18,17:00:18,6244,24,,,,25898.31,0
6426100,17:00:46,17:00:46,6245,25,,,,26203.05,0
6426100,17:01:01,17:01:01,6224,26,,,,26422.02,0
6426100,17:01:22,17:01:22,6246,27,,,,26690.11,0
6426100,17:01:49,17:01:49,6247,28,,,,27050.8,0
6426100,17:02:10,17:02:10,6248,29,,,,27261.53,0
6426100,17:02:44,17:02:44,6249,30,,,,27661.94,0
6426100,17:03:15,17:03:15,6250,31,,,,28039.88,0
6426100,17:03:43,17:03:43,6251,32,,,,28365.65,0
6426100,17:04:35,17:04:35,10669,33,,,,29056.48,0
6426100,17:05:00,17:05:00,6252,34,,,,29372.86,
6426100,17:07:06,17:07:06,6254,35,,,,31444.65,0
6426100,17:08:29,17:08:29,7916,36,,,,32780.08,0
6426100,17:10:27,17:10:27,6255,37,,,,34516.4,0
6426100,17:11:23,17:11:23,6256,38,,,,35291.76,0
6426100,17:14:06,17:14:06,6257,39,,,,37600.76,0
6426100,17:15:28,17:15:28,6258,40,,,,38911.19,0
6426100,17:16:42,17:16:42,6259,41,,,,39971.61,0
6426100,17:16:58,17:16:58,6260,42,,,,40200.31,0
6426100,17:17:15,17:17:15,6261,43,,,,40422.17,0
6426100,17:17:46,17:17:46,6262,44,,,,40850.49,0
6426100,17:18:48,17:18:48,6263,45,,,,41759.27,0
6426100,17:20:18,17:20:18,6264,46,,,,43086.38,0
6426100,17:22:00,17:22:00,6265,47,,1,,44553.66,
6426110,16:25:00,16:25:00,10443,1,,,1,0,
6426110,16:26:46,16:26:46,9767,2,,,,974.62,0
6426110,16:27:32,16:27:32,9765,3,,,,1351.3,0
6426110,16:28:11,16:28:11,9763,4,,,,1661.82,0
6426110,16:28:58,16:28:58,10568,5,,,,2013.97,0
6426110,16:30:01,16:30:01,3276,6,,,,2527.41,0
6426110,16:30:53,16:30:53,3277,7,,,,2955.35,0
6426110,16:32:00,16:32:00,9625,8,,,,3478.5,
6426110,16:33:48,16:33:48,10755,9,,,,4867.9,0
6426110,16:37:24,16:37:24,10587,10,,,,7775.46,0
6426110,16:54:47,16:54:47,6232,11,,,,21818.25,0
6426110,16:55:39,16:55:39,6233,12,,,,22449.39,0
6426110,16:56:01,16:56:01,6234,13,,,,22690.06,0
6426110,16:56:18,16:56:18,6235,14,,,,22935.67,0
6426110,16:57:02,16:57:02,6236,15,,,,23373.55,0
6426110,16:57:18,16:57:18,6237,16,,,,23548.28,0
6426110,16:57:38,16:57:38,6238,17,,,,23737.24,0
6426110,16:58:02,16:58:02,6239,18,,,,24064.23,0
6426110,16:58:31,16:58:31,6253,19,,,,24459.85,0
6426110,16:58:45,16:58:45,6240,20,,,,24648.93,0
6426110,16:59:08,16:59:08,6241,21,,,,24969.13,0
6426110,16:59:24,16:59:24,6242,22,,,,25188.39,0
6426110,16:59:58,16:59:58,6243,23,,,,25598.25,0
6426110,17:00:18,17:00:18,6244,24,,,,25898.31,0
6426110,17:00:46,17:00:46,6245,25,,,,26203.05,0
6426110,17:01:01,17:01:01,6224,26,,,,26422.02,0
6426110,17:01:22,17:01:22,6246,27,,,,26690.11,0
6426110,17:01:49,17:01:49,6247,28,,,,27050.8,0
6426110,17:02:10,17:02:10,6248,29,,,,27261.53,0
6426110,17:02:44,17:02:44,6249,30,,,,27661.94,0
6426110,17:03:15,17:03:15,6250,31,,,,28039.88,0
6426110,17:03:43,17:03:43,6251,32,,,,28365.65,0
6426110,17:04:35,17:04:35,10669,33,,,,29056.48,0
6426110,17:05:00,17:05:00,6252,34,,,,29372.86,
6426110,17:07:06,17:07:06,6254,35,,,,31444.65,0
6426110,17:08:29,17:08:29,7916,36,,,,32780.08,0
6426110,17:10:27,17:10:27,6255,37,,,,34516.4,0
6426110,17:11:23,17:11:23,6256,38,,,,35291.76,0
6426110,17:14:06,17:14:06,6257,39,,,,37600.76,0
6426110,17:15:28,17:15:28,6258,40,,,,38911.19,0
6426110,17:16:42,17:16:42,6259,41,,,,39971.61,0
6426110,17:16:58,17:16:58,6260,42,,,,40200.31,0
6426110,17:17:15,17:17:15,6261,43,,,,40422.17,0
6426110,17:17:46,17:17:46,6262,44,,,,40850.49,0
6426110,17:18:48,17:18:48,6263,45,,,,41759.27,0
6426110,17:20:18,17:20:18,6264,46,,,,43086.38,0
6426110,17:22:00,17:22:00,6265,47,,1,,44553.66,
6426120,16:25:00,16:25:00,10443,1,,,1,0,
6426120,16:26:46,16:26:46,9767,2,,,,974.62,0
6426120,16:27:32,16:27:32,9765,3,,,,1351.3,0
6426120,16:28:11,16:28:11,9763,4,,,,1661.82,0
6426120,16:28:58,16:28:58,10568,5,,,,2013.97,0
6426120,16:30:01,16:30:01,3276,6,,,,2527.41,0
6426120,16:30:53,16:30:53,3277,7,,,,2955.35,0
6426120,16:32:00,16:32:00,9625,8,,,,3478.5,
6426120,16:33:48,16:33:48,10755,9,,,,4867.9,0
6426120,16:37:24,16:37:24,10587,10,,,,7775.46,0
6426120,16:54:47,16:54:47,6232,11,,,,21818.25,0
6426120,16:55:39,16:55:39,6233,12,,,,22449.39,0
6426120,16:56:01,16:56:01,6234,13,,,,22690.06,0
6426120,16:56:18,16:56:18,6235,14,,,,22935.67,0
6426120,16:57:02,16:57:02,6236,15,,,,23373.55,0
6426120,16:57:18,16:57:18,6237,16,,,,23548.28,0
6426120,16:57:38,16:57:38,6238,17,,,,23737.24,0
6426120,16:58:02,16:58:02,6239,18,,,,24064.23,0
6426120,16:58:31,16:58:31,6253,19,,,,24459.85,0
6426120,16:58:45,16:58:45,6240,20,,,,24648.93,0
6426120,16:59:08,16:59:08,6241,21,,,,24969.13,0
6426120,16:59:24,16:59:24,6242,22,,,,25188.39,0
6426120,16:59:58,16:59:58,6243,23,,,,25598.25,0
6426120,17:00:18,17:00:18,6244,24,,,,25898.31,0
6426120,17:00:46,17:00:46,6245,25,,,,26203.05,0
6426120,17:01:01,17:01:01,6224,26,,,,26422.02,0
6426120,17:01:22,17:01:22,6246,27,,,,26690.11,0
6426120,17:01:49,17:01:49,6247,28,,,,27050.8,0
6426120,17:02:10,17:02:10,6248,29,,,,27261.53,0
6426120,17:02:44,17:02:44,6249,30,,,,27661.94,0
6426120,17:03:15,17:03:15,6250,31,,,,28039.88,0
6426120,17:03:43,17:03:43,6251,32,,,,28365.65,0
6426120,17:04:35,17:04:35,10669,33,,,,29056.48,0
6426120,17:05:00,17:05:00,6252,34,,,,29372.86,
6426120,17:07:06,17:07:06,6254,35,,,,31444.65,0
6426120,17:08:29,17:08:29,7916,36,,,,32780.08,0
6426120,17:10:27,17:10:27,6255,37,,,,34516.4,0
6426120,17:11:23,17:11:23,6256,38,,,,35291.76,0
6426120,17:14:06,17:14:06,6257,39,,,,37600.76,0
6426120,17:15:28,17:15:28,6258,40,,,,38911.19,0
6426120,17:16:42,17:16:42,6259,41,,,,39971.61,0
6426120,17:16:58,17:16:58,6260,42,,,,40200.31,0
6426120,17:17:15,17:17:15,6261,43,,,,40422.17,0
6426120,17:17:46,17:17:46,6262,44,,,,40850.49,0
6426120,17:18:48,17:18:48,6263,45,,,,41759.27,0
6426120,17:20:18,17:20:18,6264,46,,,,43086.38,0
6426120,17:22:00,17:22:00,6265,47,,1,,44553.66,
6426130,16:25:00,16:25:00,10443,1,,,1,0,
6426130,16:26:46,16:26:46,9767,2,,,,974.62,0
6426130,16:27:32,16:27:32,9765,3,,,,1351.3,0
6426130,16:28:11,16:28:11,9763,4,,,,1661.82,0
6426130,16:28:58,16:28:58,10568,5,,,,2013.97,0
6426130,16:30:01,16:30:01,3276,6,,,,2527.41,0
6426130,16:30:53,16:30:53,3277,7,,,,2955.35,0
6426130,16:32:00,16:32:00,9625,8,,,,3478.5,
6426130,16:33:48,16:33:48,10755,9,,,,4867.9,0
6426130,16:37:24,16:37:24,10587,10,,,,7775.46,0
6426130,16:54:47,16:54:47,6232,11,,,,21818.25,0
6426130,16:55:39,16:55:39,6233,12,,,,22449.39,0
6426130,16:56:01,16:56:01,6234,13,,,,22690.06,0
6426130,16:56:18,16:56:18,6235,14,,,,22935.67,0
6426130,16:57:02,16:57:02,6236,15,,,,23373.55,0
6426130,16:57:18,16:57:18,6237,16,,,,23548.28,0
6426130,16:57:38,16:57:38,6238,17,,,,23737.24,0
6426130,16:58:02,16:58:02,6239,18,,,,24064.23,0
6426130,16:58:31,16:58:31,6253,19,,,,24459.85,0
6426130,16:58:45,16:58:45,6240,20,,,,24648.93,0
6426130,16:59:08,16:59:08,6241,21,,,,24969.13,0
6426130,16:59:24,16:59:24,6242,22,,,,25188.39,0
6426130,16:59:58,16:59:58,6243,23,,,,25598.25,0
6426130,17:00:18,17:00:18,6244,24,,,,25898.31,0
6426130,17:00:46,17:00:46,6245,25,,,,26203.05,0
6426130,17:01:01,17:01:01,6224,26,,,,26422.02,0
6426130,17:01:22,17:01:22,6246,27,,,,26690.11,0
6426130,17:01:49,17:01:49,6247,28,,,,27050.8,0
6426130,17:02:10,17:02:10,6248,29,,,,27261.53,0
6426130,17:02:44,17:02:44,6249,30,,,,27661.94,0
6426130,17:03:15,17:03:15,6250,31,,,,28039.88,0
6426130,17:03:43,17:03:43,6251,32,,,,28365.65,0
6426130,17:04:35,17:04:35,10669,33,,,,29056.48,0
6426130,17:05:00,17:05:00,6252,34,,,,29372.86,
6426130,17:07:06,17:07:06,6254,35,,,,31444.65,0
6426130,17:08:29,17:08:29,7916,36,,,,32780.08,0
6426130,17:10:27,17:10:27,6255,37,,,,34516.4,0
6426130,17:11:23,17:11:23,6256,38,,,,35291.76,0
6426130,17:14:06,17:14:06,6257,39,,,,37600.76,0
6426130,17:15:28,17:15:28,6258,40,,,,38911.19,0
6426130,17:16:42,17:16:42,6259,41,,,,39971.61,0
6426130,17:16:58,17:16:58,6260,42,,,,40200.31,0
6426130,17:17:15,17:17:15,6261,43,,,,40422.17,0
6426130,17:17:46,17:17:46,6262,44,,,,40850.49,0
6426130,17:18:48,17:18:48,6263,45,,,,41759.27,0
6426130,17:20:18,17:20:18,6264,46,,,,43086.38,0
6426130,17:22:00,17:22:00,6265,47,,1,,44553.66,
24154020,18:24:00,18:24:00,10443,1,,,1,0,
24154020,18:25:51,18:25:51,9767,2,,,,974.62,0
24154020,18:26:39,18:26:39,9765,3,,,,1351.3,0
24154020,18:27:20,18:27:20,9763,4,,,,1661.82,0
24154020,18:28:09,18:28:09,10568,5,,,,2013.97,0
24154020,18:29:13,18:29:13,3276,6,,,,2527.53,0
24154020,18:30:01,18:30:01,3277,7,,,,2955.81,0
24154020,18:31:00,18:31:00,9625,8,,,,3465.02,
24154020,18:32:40,18:32:40,10755,9,,,,4843.55,0
24154020,18:36:22,18:36:22,10587,10,,,,7739.2,0
24154020,18:53:00,18:53:00,6232,11,,,,21771.37,0
24154020,18:53:43,18:53:43,6233,12,,,,22384.59,0
24154020,18:54:05,18:54:05,6234,13,,,,22625.26,0
24154020,18:54:22,18:54:22,6235,14,,,,22870.87,0
24154020,18:55:06,18:55:06,6236,15,,,,23308.75,0
24154020,18:55:21,18:55:21,6237,16,,,,23483.48,0
24154020,18:55:41,18:55:41,6238,17,,,,23672.44,0
24154020,18:56:05,18:56:05,6239,18,,,,23999.43,0
24154020,18:56:34,18:56:34,6253,19,,,,24395.05,0
24154020,18:56:48,18:56:48,6240,20,,,,24584.13,0
24154020,18:57:11,18:57:11,6241,21,,,,24904.33,0
24154020,18:57:27,18:57:27,6242,22,,,,25123.59,0
24154020,18:58:01,18:58:01,6243,23,,,,25533.45,0
24154020,18:58:21,18:58:21,6244,24,,,,25833.51,0
24154020,18:58:48,18:58:48,6245,25,,,,26138.25,0
24154020,18:59:04,18:59:04,6224,26,,,,26357.22,0
24154020,18:59:25,18:59:25,6246,27,,,,26625.31,0
24154020,18:59:51,18:59:51,6247,28,,,,26986,0
24154020,19:00:12,19:00:12,6248,29,,,,27196.73,0
24154020,19:00:46,19:00:46,6249,30,,,,27597.14,0
24154020,19:01:16,19:01:16,6250,31,,,,27975.08,0
24154020,19:01:44,19:01:44,6251,32,,,,28300.85,0
24154020,19:02:37,19:02:37,10669,33,,,,28991.68,0
24154020,19:03:00,19:03:00,6252,34,,1,,29308.86,
24154030,18:24:00,18:24:00,10443,1,,,1,0,
24154030,18:25:51,18:25:51,9767,2,,,,974.62,0
24154030,18:26:39,18:26:39,9765,3,,,,1351.3,0
24154030,18:27:20,18:27:20,9763,4,,,,1661.82,0
24154030,18:28:09,18:28:09,10568,5,,,,2013.97,0
24154030,18:29:13,18:29:13,3276,6,,,,2527.53,0
24154030,18:30:01,18:30:01,3277,7,,,,2955.81,0
24154030,18:31:00,18:31:00,9625,8,,,,3465.02,
24154030,18:32:40,18:32:40,10755,9,,,,4843.55,0
24154030,18:36:22,18:36:22,10587,10,,,,7739.2,0
24154030,18:53:00,18:53:00,6232,11,,,,21771.37,0
24154030,18:53:43,18:53:43,6233,12,,,,22384.59,0
24154030,18:54:05,18:54:05,6234,13,,,,22625.26,0
24154030,18:54:22,18:54:22,6235,14,,,,22870.87,0
24154030,18:55:06,18:55:06,6236,15,,,,23308.75,0
24154030,18:55:21,18:55:21,6237,16,,,,23483.48,0
24154030,18:55:41,18:55:41,6238,17,,,,23672.44,0
24154030,18:56:05,18:56:05,6239,18,,,,23999.43,0
24154030,18:56:34,18:56:34,6253,19,,,,24395.05,0
24154030,18:56:48,18:56:48,6240,20,,,,24584.13,0
24154030,18:57:11,18:57:11,6241,21,,,,24904.33,0
24154030,18:57:27,18:57:27,6242,22,,,,25123.59,0
24154030,18:58:01,18:58:01,6243,23,,,,25533.45,0
24154030,18:58:21,18:58:21,6244,24,,,,25833.51,0
24154030,18:58:48,18:58:48,6245,25,,,,26138.25,0
24154030,18:59:04,18:59:04,6224,26,,,,26357.22,0
24154030,18:59:25,18:59:25,6246,27,,,,26625.31,0
24154030,18:59:51,18:59:51,6247,28,,,,26986,0
24154030,19:00:12,19:00:12,6248,29,,,,27196.73,0
24154030,19:00:46,19:00:46,6249,30,,,,27597.14,0
24154030,19:01:16,19:01:16,6250,31,,,,27975.08,0
24154030,19:01:44,19:01:44,6251,32,,,,28300.85,0
24154030,19:02:37,19:02:37,10669,33,,,,28991.68,0
24154030,19:03:00,19:03:00,6252,34,,1,,29308.86,
24154040,18:24:00,18:24:00,10443,1,,,1,0,
24154040,18:25:51,18:25:51,9767,2,,,,974.62,0
24154040,18:26:39,18:26:39,9765,3,,,,1351.3,0
24154040,18:27:20,18:27:20,9763,4,,,,1661.82,0
24154040,18:28:09,18:28:09,10568,5,,,,2013.97,0
24154040,18:29:13,18:29:13,3276,6,,,,2527.53,0
24154040,18:30:01,18:30:01,3277,7,,,,2955.81,0
24154040,18:31:00,18:31:00,9625,8,,,,3465.02,
24154040,18:32:40,18:32:40,10755,9,,,,4843.55,0
24154040,18:36:22,18:36:22,10587,10,,,,7739.2,0
24154040,18:53:00,18:53:00,6232,11,,,,21771.37,0
24154040,18:53:43,18:53:43,6233,12,,,,22384.59,0
24154040,18:54:05,18:54:05,6234,13,,,,22625.26,0
24154040,18:54:22,18:54:22,6235,14,,,,22870.87,0
24154040,18:55:06,18:55:06,6236,15,,,,23308.75,0
24154040,18:55:21,18:55:21,6237,16,,,,23483.48,0
24154040,18:55:41,18:55:41,6238,17,,,,23672.44,0
24154040,18:56:05,18:56:05,6239,18,,,,23999.43,0
24154040,18:56:34,18:56:34,6253,19,,,,24395.05,0
24154040,18:56:48,18:56:48,6240,20,,,,24584.13,0
24154040,18:57:11,18:57:11,6241,21,,,,24904.33,0
24154040,18:57:27,18:57:27,6242,22,,,,25123.59,0
24154040,18:58:01,18:58:01,6243,23,,,,25533.45,0
24154040,18:58:21,18:58:21,6244,24,,,,25833.51,0
24154040,18:58:48,18:58:48,6245,25,,,,26138.25,0
24154040,18:59:04,18:59:04,6224,26,,,,26357.22,0
24154040,18:59:25,18:59:25,6246,27,,,,26625.31,0
24154040,18:59:51,18:59:51,6247,28,,,,26986,0
24154040,19:00:12,19:00:12,6248,29,,,,27196.73,0
24154040,19:00:46,19:00:46,6249,30,,,,27597.14,0
24154040,19:01:16,19:01:16,6250,31,,,,27975.08,0
24154040,19:01:44,19:01:44,6251,32,,,,28300.85,0
24154040,19:02:37,19:02:37,10669,33,,,,28991.68,0
24154040,19:03:00,19:03:00,6252,34,,1,,29308.86,
24154050,18:24:00,18:24:00,10443,1,,,1,0,
24154050,18:25:51,18:25:51,9767,2,,,,974.62,0
24154050,18:26:39,18:26:39,9765,3,,,,1351.3,0
24154050,18:27:20,18:27:20,9763,4,,,,1661.82,0
24154050,18:28:09,18:28:09,10568,5,,,,2013.97,0
24154050,18:29:13,18:29:13,3276,6,,,,2527.53,0
24154050,18:30:01,18:30:01,3277,7,,,,2955.81,0
24154050,18:31:00,18:31:00,9625,8,,,,3465.02,
24154050,18:32:40,18:32:40,10755,9,,,,4843.55,0
24154050,18:36:22,18:36:22,10587,10,,,,7739.2,0
24154050,18:53:00,18:53:00,6232,11,,,,21771.37,0
24154050,18:53:43,18:53:43,6233,12,,,,22384.59,0
24154050,18:54:05,18:54:05,6234,13,,,,22625.26,0
24154050,18:54:22,18:54:22,6235,14,,,,22870.87,0
24154050,18:55:06,18:55:06,6236,15,,,,23308.75,0
24154050,18:55:21,18:55:21,6237,16,,,,23483.48,0
24154050,18:55:41,18:55:41,6238,17,,,,23672.44,0
24154050,18:56:05,18:56:05,6239,18,,,,23999.43,0
24154050,18:56:34,18:56:34,6253,19,,,,24395.05,0
24154050,18:56:48,18:56:48,6240,20,,,,24584.13,0
24154050,18:57:11,18:57:11,6241,21,,,,24904.33,0
24154050,18:57:27,18:57:27,6242,22,,,,25123.59,0
24154050,18:58:01,18:58:01,6243,23,,,,25533.45,0
24154050,18:58:21,18:58:21,6244,24,,,,25833.51,0
24154050,18:58:48,18:58:48,6245,25,,,,26138.25,0
24154050,18:59:04,18:59:04,6224,26,,,,26357.22,0
24154050,18:59:25,18:59:25,6246,27,,,,26625.31,0
24154050,18:59:51,18:59:51,6247,28,,,,26986,0
24154050,19:00:12,19:00:12,6248,29,,,,27196.73,0
24154050,19:00:46,19:00:46,6249,30,,,,27597.14,0
24154050,19:01:16,19:01:16,6250,31,,,,27975.08,0
24154050,19:01:44,19:01:44,6251,32,,,,28300.85,0
24154050,19:02:37,19:02:37,10669,33,,,,28991.68,0
24154050,19:03:00,19:03:00,6252,34,,1,,29308.86,
24154060,18:24:00,18:24:00,10443,1,,,1,0,
24154060,18:25:51,18:25:51,9767,2,,,,974.62,0
24154060,18:26:39,18:26:39,9765,3,,,,1351.3,0
24154060,18:27:20,18:27:20,9763,4,,,,1661.82,0
24154060,18:28:09,18:28:09,10568,5,,,,2013.97,0
24154060,18:29:13,18:29:13,3276,6,,,,2527.53,0
24154060,18:30:01,18:30:01,3277,7,,,,2955.81,0
24154060,18:31:00,18:31:00,9625,8,,,,3465.02,
24154060,18:32:40,18:32:40,10755,9,,,,4843.55,0
24154060,18:36:22,18:36:22,10587,10,,,,7739.2,0
24154060,18:53:00,18:53:00,6232,11,,,,21771.37,0
24154060,18:53:43,18:53:43,6233,12,,,,22384.59,0
24154060,18:54:05,18:54:05,6234,13,,,,22625.26,0
24154060,18:54:22,18:54:22,6235,14,,,,22870.87,0
24154060,18:55:06,18:55:06,6236,15,,,,23308.75,0
24154060,18:55:21,18:55:21,6237,16,,,,23483.48,0
24154060,18:55:41,18:55:41,6238,17,,,,23672.44,0
24154060,18:56:05,18:56:05,6239,18,,,,23999.43,0
24154060,18:56:34,18:56:34,6253,19,,,,24395.05,0
24154060,18:56:48,18:56:48,6240,20,,,,24584.13,0
24154060,18:57:11,18:57:11,6241,21,,,,24904.33,0
24154060,18:57:27,18:57:27,6242,22,,,,25123.59,0
24154060,18:58:01,18:58:01,6243,23,,,,25533.45,0
24154060,18:58:21,18:58:21,6244,24,,,,25833.51,0
24154060,18:58:48,18:58:48,6245,25,,,,26138.25,0
24154060,18:59:04,18:59:04,6224,26,,,,26357.22,0
24154060,18:59:25,18:59:25,6246,27,,,,26625.31,0
24154060,18:59:51,18:59:51,6247,28,,,,26986,0
24154060,19:00:12,19:00:12,6248,29,,,,27196.73,0
24154060,19:00:46,19:00:46,6249,30,,,,27597.14,0
24154060,19:01:16,19:01:16,6250,31,,,,27975.08,0
24154060,19:01:44,19:01:44,6251,32,,,,28300.85,0
24154060,19:02:37,19:02:37,10669,33,,,,28991.68,0
24154060,19:03:00,19:03:00,6252,34,,1,,29308.86,
24154080,18:24:00,18:24:00,10443,1,,,1,0,
24154080,18:25:51,18:25:51,9767,2,,,,974.62,0
24154080,18:26:39,18:26:39,9765,3,,,,1351.3,0
24154080,18:27:20,18:27:20,9763,4,,,,1661.82,0
24154080,18:28:09,18:28:09,10568,5,,,,2013.97,0
24154080,18:29:13,18:29:13,3276,6,,,,2527.53,0
24154080,18:30:01,18:30:01,3277,7,,,,2955.81,0
24154080,18:31:00,18:31:00,9625,8,,,,3465.02,
24154080,18:32:40,18:32:40,10755,9,,,,4843.55,0
24154080,18:36:22,18:36:22,10587,10,,,,7739.2,0
24154080,18:53:00,18:53:00,6232,11,,,,21771.37,0
24154080,18:53:43,18:53:43,6233,12,,,,22384.59,0
24154080,18:54:05,18:54:05,6234,13,,,,22625.26,0
24154080,18:54:22,18:54:22,6235,14,,,,22870.87,0
24154080,18:55:06,18:55:06,6236,15,,,,23308.75,0
24154080,18:55:21,18:55:21,6237,16,,,,23483.48,0
24154080,18:55:41,18:55:41,6238,17,,,,23672.44,0
24154080,18:56:05,18:56:05,6239,18,,,,23999.43,0
24154080,18:56:34,18:56:34,6253,19,,,,24395.05,0
24154080,18:56:48,18:56:48,6240,20,,,,24584.13,0
24154080,18:57:11,18:57:11,6241,21,,,,24904.33,0
24154080,18:57:27,18:57:27,6242,22,,,,25123.59,0
24154080,18:58:01,18:58:01,6243,23,,,,25533.45,0
24154080,18:58:21,18:58:21,6244,24,,,,25833.51,0
24154080,18:58:48,18:58:48,6245,25,,,,26138.25,0
24154080,18:59:04,18:59:04,6224,26,,,,26357.22,0
24154080,18:59:25,18:59:25,6246,27,,,,26625.31,0
24154080,18:59:51,18:59:51,6247,28,,,,26986,0
24154080,19:00:12,19:00:12,6248,29,,,,27196.73,0
24154080,19:00:46,19:00:46,6249,30,,,,27597.14,0
24154080,19:01:16,19:01:16,6250,31,,,,27975.08,0
24154080,19:01:44,19:01:44,6251,32,,,,28300.85,0
24154080,19:02:37,19:02:37,10669,33,,,,28991.68,0
24154080,19:03:00,19:03:00,6252,34,,1,,29308.86,
2416090,18:24:00,18:24:00,10443,1,,,1,0,
2416090,18:25:51,18:25:51,9767,2,,,,974.62,0
2416090,18:26:39,18:26:39,9765,3,,,,1351.3,0
2416090,18:27:20,18:27:20,9763,4,,,,1661.82,0
2416090,18:28:09,18:28:09,10568,5,,,,2013.97,0
2416090,18:29:13,18:29:13,3276,6,,,,2527.53,0
2416090,18:30:01,18:30:01,3277,7,,,,2955.81,0
2416090,18:31:00,18:31:00,9625,8,,,,3465.02,
2416090,18:32:40,18:32:40,10755,9,,,,4843.55,0
2416090,18:36:22,18:36:22,10587,10,,,,7739.2,0
2416090,18:53:00,18:53:00,6232,11,,,,21771.37,0
2416090,18:53:43,18:53:43,6233,12,,,,22384.59,0
2416090,18:54:05,18:54:05,6234,13,,,,22625.26,0
2416090,18:54:22,18:54:22,6235,14,,,,22870.87,0
2416090,18:55:06,18:55:06,6236,15,,,,23308.75,0
2416090,18:55:21,18:55:21,6237,16,,,,23483.48,0
2416090,18:55:41,18:55:41,6238,17,,,,23672.44,0
2416090,18:56:05,18:56:05,6239,18,,,,23999.43,0
2416090,18:56:34,18:56:34,6253,19,,,,24395.05,0
2416090,18:56:48,18:56:48,6240,20,,,,24584.13,0
2416090,18:57:11,18:57:11,6241,21,,,,24904.33,0
2416090,18:57:27,18:57:27,6242,22,,,,25123.59,0
2416090,18:58:01,18:58:01,6243,23,,,,25533.45,0
2416090,18:58:21,18:58:21,6244,24,,,,25833.51,0
2416090,18:58:48,18:58:48,6245,25,,,,26138.25,0
2416090,18:59:04,18:59:04,6224,26,,,,26357.22,0
2416090,18:59:25,18:59:25,6246,27,,,,26625.31,0
2416090,18:59:51,18:59:51,6247,28,,,,26986,0
2416090,19:00:12,19:00:12,6248,29,,,,27196.73,0
2416090,19:00:46,19:00:46,6249,30,,,,27597.14,0
2416090,19:01:16,19:01:16,6250,31,,,,27975.08,0
2416090,19:01:44,19:01:44,6251,32,,,,28300.85,0
2416090,19:02:37,19:02:37,10669,33,,,,28991.68,0
2416090,19:03:00,19:03:00,6252,34,,1,,29308.86,
2416100,18:24:00,18:24:00,10443,1,,,1,0,
2416100,18:25:51,18:25:51,9767,2,,,,974.62,0
2416100,18:26:39,18:26:39,9765,3,,,,1351.3,0
2416100,18:27:20,18:27:20,9763,4,,,,1661.82,0
2416100,18:28:09,18:28:09,10568,5,,,,2013.97,0
2416100,18:29:13,18:29:13,3276,6,,,,2527.53,0
2416100,18:30:01,18:30:01,3277,7,,,,2955.81,0
2416100,18:31:00,18:31:00,9625,8,,,,3465.02,
2416100,18:32:40,18:32:40,10755,9,,,,4843.55,0
2416100,18:36:22,18:36:22,10587,10,,,,7739.2,0
2416100,18:53:00,18:53:00,6232,11,,,,21771.37,0
2416100,18:53:43,18:53:43,6233,12,,,,22384.59,0
2416100,18:54:05,18:54:05,6234,13,,,,22625.26,0
2416100,18:54:22,18:54:22,6235,14,,,,22870.87,0
2416100,18:55:06,18:55:06,6236,15,,,,23308.75,0
2416100,18:55:21,18:55:21,6237,16,,,,23483.48,0
2416100,18:55:41,18:55:41,6238,17,,,,23672.44,0
2416100,18:56:05,18:56:05,6239,18,,,,23999.43,0
2416100,18:56:34,18:56:34,6253,19,,,,24395.05,0
2416100,18:56:48,18:56:48,6240,20,,,,24584.13,0
2416100,18:57:11,18:57:11,6241,21,,,,24904.33,0
2416100,18:57:27,18:57:27,6242,22,,,,25123.59,0
2416100,18:58:01,18:58:01,6243,23,,,,25533.45,0
2416100,18:58:21,18:58:21,6244,24,,,,25833.51,0
2416100,18:58:48,18:58:48,6245,25,,,,26138.25,0
2416100,18:59:04,18:59:04,6224,26,,,,26357.22,0
2416100,18:59:25,18:59:25,6246,27,,,,26625.31,0
2416100,18:59:51,18:59:51,6247,28,,,,26986,0
2416100,19:00:12,19:00:12,6248,29,,,,27196.73,0
2416100,19:00:46,19:00:46,6249,30,,,,27597.14,0
2416100,19:01:16,19:01:16,6250,31,,,,27975.08,0
2416100,19:01:44,19:01:44,6251,32,,,,28300.85,0
2416100,19:02:37,19:02:37,10669,33,,,,28991.68,0
2416100,19:03:00,19:03:00,6252,34,,1,,29308.86,
2416110,18:24:00,18:24:00,10443,1,,,1,0,
2416110,18:25:51,18:25:51,9767,2,,,,974.62,0
2416110,18:26:39,18:26:39,9765,3,,,,1351.3,0
2416110,18:27:20,18:27:20,9763,4,,,,1661.82,0
2416110,18:28:09,18:28:09,10568,5,,,,2013.97,0
2416110,18:29:13,18:29:13,3276,6,,,,2527.53,0
2416110,18:30:01,18:30:01,3277,7,,,,2955.81,0
2416110,18:31:00,18:31:00,9625,8,,,,3465.02,
2416110,18:32:40,18:32:40,10755,9,,,,4843.55,0
2416110,18:36:22,18:36:22,10587,10,,,,7739.2,0
2416110,18:53:00,18:53:00,6232,11,,,,21771.37,0
2416110,18:53:43,18:53:43,6233,12,,,,22384.59,0
2416110,18:54:05,18:54:05,6234,13,,,,22625.26,0
2416110,18:54:22,18:54:22,6235,14,,,,22870.87,0
2416110,18:55:06,18:55:06,6236,15,,,,23308.75,0
2416110,18:55:21,18:55:21,6237,16,,,,23483.48,0
2416110,18:55:41,18:55:41,6238,17,,,,23672.44,0
2416110,18:56:05,18:56:05,6239,18,,,,23999.43,0
2416110,18:56:34,18:56:34,6253,19,,,,24395.05,0
2416110,18:56:48,18:56:48,6240,20,,,,24584.13,0
2416110,18:57:11,18:57:11,6241,21,,,,24904.33,0
2416110,18:57:27,18:57:27,6242,22,,,,25123.59,0
2416110,18:58:01,18:58:01,6243,23,,,,25533.45,0
2416110,18:58:21,18:58:21,6244,24,,,,25833.51,0
2416110,18:58:48,18:58:48,6245,25,,,,26138.25,0
2416110,18:59:04,18:59:04,6224,26,,,,26357.22,0
2416110,18:59:25,18:59:25,6246,27,,,,26625.31,0
2416110,18:59:51,18:59:51,6247,28,,,,26986,0
2416110,19:00:12,19:00:12,6248,29,,,,27196.73,0
2416110,19:00:46,19:00:46,6249,30,,,,27597.14,0
2416110,19:01:16,19:01:16,6250,31,,,,27975.08,0
2416110,19:01:44,19:01:44,6251,32,,,,28300.85,0
2416110,19:02:37,19:02:37,10669,33,,,,28991.68,0
2416110,19:03:00,19:03:00,6252,34,,1,,29308.86,
2416120,18:24:00,18:24:00,10443,1,,,1,0,
2416120,18:25:51,18:25:51,9767,2,,,,974.62,0
2416120,18:26:39,18:26:39,9765,3,,,,1351.3,0
2416120,18:27:20,18:27:20,9763,4,,,,1661.82,0
2416120,18:28:09,18:28:09,10568,5,,,,2013.97,0
2416120,18:29:13,18:29:13,3276,6,,,,2527.53,0
2416120,18:30:01,18:30:01,3277,7,,,,2955.81,0
2416120,18:31:00,18:31:00,9625,8,,,,3465.02,
2416120,18:32:40,18:32:40,10755,9,,,,4843.55,0
2416120,18:36:22,18:36:22,10587,10,,,,7739.2,0
2416120,18:53:00,18:53:00,6232,11,,,,21771.37,0
2416120,18:53:43,18:53:43,6233,12,,,,22384.59,0
2416120,18:54:05,18:54:05,6234,13,,,,22625.26,0
2416120,18:54:22,18:54:22,6235,14,,,,22870.87,0
2416120,18:55:06,18:55:06,6236,15,,,,23308.75,0
2416120,18:55:21,18:55:21,6237,16,,,,23483.48,0
2416120,18:55:41,18:55:41,6238,17,,,,23672.44,0
2416120,18:56:05,18:56:05,6239,18,,,,23999.43,0
2416120,18:56:34,18:56:34,6253,19,,,,24395.05,0
2416120,18:56:48,18:56:48,6240,20,,,,24584.13,0
2416120,18:57:11,18:57:11,6241,21,,,,24904.33,0
2416120,18:57:27,18:57:27,6242,22,,,,25123.59,0
2416120,18:58:01,18:58:01,6243,23,,,,25533.45,0
2416120,18:58:21,18:58:21,6244,24,,,,25833.51,0
2416120,18:58:48,18:58:48,6245,25,,,,26138.25,0
2416120,18:59:04,18:59:04,6224,26,,,,26357.22,0
2416120,18:59:25,18:59:25,6246,27,,,,26625.31,0
2416120,18:59:51,18:59:51,6247,28,,,,26986,0
2416120,19:00:12,19:00:12,6248,29,,,,27196.73,0
2416120,19:00:46,19:00:46,6249,30,,,,27597.14,0
2416120,19:01:16,19:01:16,6250,31,,,,27975.08,0
2416120,19:01:44,19:01:44,6251,32,,,,28300.85,0
2416120,19:02:37,19:02:37,10669,33,,,,28991.68,0
2416120,19:03:00,19:03:00,6252,34,,1,,29308.86,
2416130,18:24:00,18:24:00,10443,1,,,1,0,
2416130,18:25:51,18:25:51,9767,2,,,,974.62,0
2416130,18:26:39,18:26:39,9765,3,,,,1351.3,0
2416130,18:27:20,18:27:20,9763,4,,,,1661.82,0
2416130,18:28:09,18:28:09,10568,5,,,,2013.97,0
2416130,18:29:13,18:29:13,3276,6,,,,2527.53,0
2416130,18:30:01,18:30:01,3277,7,,,,2955.81,0
2416130,18:31:00,18:31:00,9625,8,,,,3465.02,
2416130,18:32:40,18:32:40,10755,9,,,,4843.55,0
2416130,18:36:22,18:36:22,10587,10,,,,7739.2,0
2416130,18:53:00,18:53:00,6232,11,,,,21771.37,0
2416130,18:53:43,18:53:43,6233,12,,,,22384.59,0
2416130,18:54:05,18:54:05,6234,13,,,,22625.26,0
2416130,18:54:22,18:54:22,6235,14,,,,22870.87,0
2416130,18:55:06,18:55:06,6236,15,,,,23308.75,0
2416130,18:55:21,18:55:21,6237,16,,,,23483.48,0
2416130,18:55:41,18:55:41,6238,17,,,,23672.44,0
2416130,18:56:05,18:56:05,6239,18,,,,23999.43,0
2416130,18:56:34,18:56:34,6253,19,,,,24395.05,0
2416130,18:56:48,18:56:48,6240,20,,,,24584.13,0
2416130,18:57:11,18:57:11,6241,21,,,,24904.33,0
2416130,18:57:27,18:57:27,6242,22,,,,25123.59,0
2416130,18:58:01,18:58:01,6243,23,,,,25533.45,0
2416130,18:58:21,18:58:21,6244,24,,,,25833.51,0
2416130,18:58:48,18:58:48,6245,25,,,,26138.25,0
2416130,18:59:04,18:59:04,6224,26,,,,26357.22,0
2416130,18:59:25,18:59:25,6246,27,,,,26625.31,0
2416130,18:59:51,18:59:51,6247,28,,,,26986,0
2416130,19:00:12,19:00:12,6248,29,,,,27196.73,0
2416130,19:00:46,19:00:46,6249,30,,,,27597.14,0
2416130,19:01:16,19:01:16,6250,31,,,,27975.08,0
2416130,19:01:44,19:01:44,6251,32,,,,28300.85,0
2416130,19:02:37,19:02:37,10669,33,,,,28991.68,0
2416130,19:03:00,19:03:00,6252,34,,1,,29308.86,
7571020,17:32:00,17:32:00,10443,1,,,1,0,
7571020,17:33:51,17:33:51,9767,2,,,,974.62,0
7571020,17:34:39,17:34:39,9765,3,,,,1351.3,0
7571020,17:35:20,17:35:20,9763,4,,,,1661.82,0
7571020,17:36:09,17:36:09,10568,5,,,,2013.97,0
7571020,17:37:13,17:37:13,3276,6,,,,2527.53,0
7571020,17:38:01,17:38:01,3277,7,,,,2955.81,0
7571020,17:39:00,17:39:00,9625,8,,,,3465.02,
7571020,17:40:40,17:40:40,10755,9,,,,4843.55,0
7571020,17:44:22,17:44:22,10587,10,,,,7739.2,0
7571020,18:01:00,18:01:00,6232,11,,,,21771.37,0
7571020,18:01:43,18:01:43,6233,12,,,,22384.59,0
7571020,18:02:05,18:02:05,6234,13,,,,22625.26,0
7571020,18:02:22,18:02:22,6235,14,,,,22870.87,0
7571020,18:03:06,18:03:06,6236,15,,,,23308.75,0
7571020,18:03:21,18:03:21,6237,16,,,,23483.48,0
7571020,18:03:41,18:03:41,6238,17,,,,23672.44,0
7571020,18:04:05,18:04:05,6239,18,,,,23999.43,0
7571020,18:04:34,18:04:34,6253,19,,,,24395.05,0
7571020,18:04:48,18:04:48,6240,20,,,,24584.13,0
7571020,18:05:11,18:05:11,6241,21,,,,24904.33,0
7571020,18:05:27,18:05:27,6242,22,,,,25123.59,0
7571020,18:06:01,18:06:01,6243,23,,,,25533.45,0
7571020,18:06:21,18:06:21,6244,24,,,,25833.51,0
7571020,18:06:48,18:06:48,6245,25,,,,26138.25,0
7571020,18:07:04,18:07:04,6224,26,,,,26357.22,0
7571020,18:07:25,18:07:25,6246,27,,,,26625.31,0
7571020,18:07:51,18:07:51,6247,28,,,,26986,0
7571020,18:08:12,18:08:12,6248,29,,,,27196.73,0
7571020,18:08:46,18:08:46,6249,30,,,,27597.14,0
7571020,18:09:16,18:09:16,6250,31,,,,27975.08,0
7571020,18:09:44,18:09:44,6251,32,,,,28300.85,0
7571020,18:10:37,18:10:37,10669,33,,,,28991.68,0
7571020,18:11:00,18:11:00,6252,34,,1,,29308.86,
7571030,17:32:00,17:32:00,10443,1,,,1,0,
7571030,17:33:51,17:33:51,9767,2,,,,974.62,0
7571030,17:34:39,17:34:39,9765,3,,,,1351.3,0
7571030,17:35:20,17:35:20,9763,4,,,,1661.82,0
7571030,17:36:09,17:36:09,10568,5,,,,2013.97,0
7571030,17:37:13,17:37:13,3276,6,,,,2527.53,0
7571030,17:38:01,17:38:01,3277,7,,,,2955.81,0
7571030,17:39:00,17:39:00,9625,8,,,,3465.02,
7571030,17:40:40,17:40:40,10755,9,,,,4843.55,0
7571030,17:44:22,17:44:22,10587,10,,,,7739.2,0
7571030,18:01:00,18:01:00,6232,11,,,,21771.37,0
7571030,18:01:43,18:01:43,6233,12,,,,22384.59,0
7571030,18:02:05,18:02:05,6234,13,,,,22625.26,0
7571030,18:02:22,18:02:22,6235,14,,,,22870.87,0
7571030,18:03:06,18:03:06,6236,15,,,,23308.75,0
7571030,18:03:21,18:03:21,6237,16,,,,23483.48,0
7571030,18:03:41,18:03:41,6238,17,,,,23672.44,0
7571030,18:04:05,18:04:05,6239,18,,,,23999.43,0
7571030,18:04:34,18:04:34,6253,19,,,,24395.05,0
7571030,18:04:48,18:04:48,6240,20,,,,24584.13,0
7571030,18:05:11,18:05:11,6241,21,,,,24904.33,0
7571030,18:05:27,18:05:27,6242,22,,,,25123.59,0
7571030,18:06:01,18:06:01,6243,23,,,,25533.45,0
7571030,18:06:21,18:06:21,6244,24,,,,25833.51,0
7571030,18:06:48,18:06:48,6245,25,,,,26138.25,0
7571030,18:07:04,18:07:04,6224,26,,,,26357.22,0
7571030,18:07:25,18:07:25,6246,27,,,,26625.31,0
7571030,18:07:51,18:07:51,6247,28,,,,26986,0
7571030,18:08:12,18:08:12,6248,29,,,,27196.73,0
7571030,18:08:46,18:08:46,6249,30,,,,27597.14,0
7571030,18:09:16,18:09:16,6250,31,,,,27975.08,0
7571030,18:09:44,18:09:44,6251,32,,,,28300.85,0
7571030,18:10:37,18:10:37,10669,33,,,,28991.68,0
7571030,18:11:00,18:11:00,6252,34,,1,,29308.86,
7571040,17:32:00,17:32:00,10443,1,,,1,0,
7571040,17:33:51,17:33:51,9767,2,,,,974.62,0
7571040,17:34:39,17:34:39,9765,3,,,,1351.3,0
7571040,17:35:20,17:35:20,9763,4,,,,1661.82,0
7571040,17:36:09,17:36:09,10568,5,,,,2013.97,0
7571040,17:37:13,17:37:13,3276,6,,,,2527.53,0
7571040,17:38:01,17:38:01,3277,7,,,,2955.81,0
7571040,17:39:00,17:39:00,9625,8,,,,3465.02,
7571040,17:40:40,17:40:40,10755,9,,,,4843.55,0
7571040,17:44:22,17:44:22,10587,10,,,,7739.2,0
7571040,18:01:00,18:01:00,6232,11,,,,21771.37,0
7571040,18:01:43,18:01:43,6233,12,,,,22384.59,0
7571040,18:02:05,18:02:05,6234,13,,,,22625.26,0
7571040,18:02:22,18:02:22,6235,14,,,,22870.87,0
7571040,18:03:06,18:03:06,6236,15,,,,23308.75,0
7571040,18:03:21,18:03:21,6237,16,,,,23483.48,0
7571040,18:03:41,18:03:41,6238,17,,,,23672.44,0
7571040,18:04:05,18:04:05,6239,18,,,,23999.43,0
7571040,18:04:34,18:04:34,6253,19,,,,24395.05,0
7571040,18:04:48,18:04:48,6240,20,,,,24584.13,0
7571040,18:05:11,18:05:11,6241,21,,,,24904.33,0
7571040,18:05:27,18:05:27,6242,22,,,,25123.59,0
7571040,18:06:01,18:06:01,6243,23,,,,25533.45,0
7571040,18:06:21,18:06:21,6244,24,,,,25833.51,0
7571040,18:06:48,18:06:48,6245,25,,,,26138.25,0
7571040,18:07:04,18:07:04,6224,26,,,,26357.22,0
7571040,18:07:25,18:07:25,6246,27,,,,26625.31,0
7571040,18:07:51,18:07:51,6247,28,,,,26986,0
7571040,18:08:12,18:08:12,6248,29,,,,27196.73,0
7571040,18:08:46,18:08:46,6249,30,,,,27597.14,0
7571040,18:09:16,18:09:16,6250,31,,,,27975.08,0
7571040,18:09:44,18:09:44,6251,32,,,,28300.85,0
7571040,18:10:37,18:10:37,10669,33,,,,28991.68,0
7571040,18:11:00,18:11:00,6252,34,,1,,29308.86,
7571050,17:32:00,17:32:00,10443,1,,,1,0,
7571050,17:33:51,17:33:51,9767,2,,,,974.62,0
7571050,17:34:39,17:34:39,9765,3,,,,1351.3,0
7571050,17:35:20,17:35:20,9763,4,,,,1661.82,0
7571050,17:36:09,17:36:09,10568,5,,,,2013.97,0
7571050,17:37:13,17:37:13,3276,6,,,,2527.53,0
7571050,17:38:01,17:38:01,3277,7,,,,2955.81,0
7571050,17:39:00,17:39:00,9625,8,,,,3465.02,
7571050,17:40:40,17:40:40,10755,9,,,,4843.55,0
7571050,17:44:22,17:44:22,10587,10,,,,7739.2,0
7571050,18:01:00,18:01:00,6232,11,,,,21771.37,0
7571050,18:01:43,18:01:43,6233,12,,,,22384.59,0
7571050,18:02:05,18:02:05,6234,13,,,,22625.26,0
7571050,18:02:22,18:02:22,6235,14,,,,22870.87,0
7571050,18:03:06,18:03:06,6236,15,,,,23308.75,0
7571050,18:03:21,18:03:21,6237,16,,,,23483.48,0
7571050,18:03:41,18:03:41,6238,17,,,,23672.44,0
7571050,18:04:05,18:04:05,6239,18,,,,23999.43,0
7571050,18:04:34,18:04:34,6253,19,,,,24395.05,0
7571050,18:04:48,18:04:48,6240,20,,,,24584.13,0
7571050,18:05:11,18:05:11,6241,21,,,,24904.33,0
7571050,18:05:27,18:05:27,6242,22,,,,25123.59,0
7571050,18:06:01,18:06:01,6243,23,,,,25533.45,0
7571050,18:06:21,18:06:21,6244,24,,,,25833.51,0
7571050,18:06:48,18:06:48,6245,25,,,,26138.25,0
7571050,18:07:04,18:07:04,6224,26,,,,26357.22,0
7571050,18:07:25,18:07:25,6246,27,,,,26625.31,0
7571050,18:07:51,18:07:51,6247,28,,,,26986,0
7571050,18:08:12,18:08:12,6248,29,,,,27196.73,0
7571050,18:08:46,18:08:46,6249,30,,,,27597.14,0
7571050,18:09:16,18:09:16,6250,31,,,,27975.08,0
7571050,18:09:44,18:09:44,6251,32,,,,28300.85,0
7571050,18:10:37,18:10:37,10669,33,,,,28991.68,0
7571050,18:11:00,18:11:00,6252,34,,1,,29308.86,
7571060,17:32:00,17:32:00,10443,1,,,1,0,
7571060,17:33:51,17:33:51,9767,2,,,,974.62,0
7571060,17:34:39,17:34:39,9765,3,,,,1351.3,0
7571060,17:35:20,17:35:20,9763,4,,,,1661.82,0
7571060,17:36:09,17:36:09,10568,5,,,,2013.97,0
7571060,17:37:13,17:37:13,3276,6,,,,2527.53,0
7571060,17:38:01,17:38:01,3277,7,,,,2955.81,0
7571060,17:39:00,17:39:00,9625,8,,,,3465.02,
7571060,17:40:40,17:40:40,10755,9,,,,4843.55,0
7571060,17:44:22,17:44:22,10587,10,,,,7739.2,0
7571060,18:01:00,18:01:00,6232,11,,,,21771.37,0
7571060,18:01:43,18:01:43,6233,12,,,,22384.59,0
7571060,18:02:05,18:02:05,6234,13,,,,22625.26,0
7571060,18:02:22,18:02:22,6235,14,,,,22870.87,0
7571060,18:03:06,18:03:06,6236,15,,,,23308.75,0
7571060,18:03:21,18:03:21,6237,16,,,,23483.48,0
7571060,18:03:41,18:03:41,6238,17,,,,23672.44,0
7571060,18:04:05,18:04:05,6239,18,,,,23999.43,0
7571060,18:04:34,18:04:34,6253,19,,,,24395.05,0
7571060,18:04:48,18:04:48,6240,20,,,,24584.13,0
7571060,18:05:11,18:05:11,6241,21,,,,24904.33,0
7571060,18:05:27,18:05:27,6242,22,,,,25123.59,0
7571060,18:06:01,18:06:01,6243,23,,,,25533.45,0
7571060,18:06:21,18:06:21,6244,24,,,,25833.51,0
7571060,18:06:48,18:06:48,6245,25,,,,26138.25,0
7571060,18:07:04,18:07:04,6224,26,,,,26357.22,0
7571060,18:07:25,18:07:25,6246,27,,,,26625.31,0
7571060,18:07:51,18:07:51,6247,28,,,,26986,0
7571060,18:08:12,18:08:12,6248,29,,,,27196.73,0
7571060,18:08:46,18:08:46,6249,30,,,,27597.14,0
7571060,18:09:16,18:09:16,6250,31,,,,27975.08,0
7571060,18:09:44,18:09:44,6251,32,,,,28300.85,0
7571060,18:10:37,18:10:37,10669,33,,,,28991.68,0
7571060,18:11:00,18:11:00,6252,34,,1,,29308.86,
7571080,17:32:00,17:32:00,10443,1,,,1,0,
7571080,17:33:51,17:33:51,9767,2,,,,974.62,0
7571080,17:34:39,17:34:39,9765,3,,,,1351.3,0
7571080,17:35:20,17:35:20,9763,4,,,,1661.82,0
7571080,17:36:09,17:36:09,10568,5,,,,2013.97,0
7571080,17:37:13,17:37:13,3276,6,,,,2527.53,0
7571080,17:38:01,17:38:01,3277,7,,,,2955.81,0
7571080,17:39:00,17:39:00,9625,8,,,,3465.02,
7571080,17:40:40,17:40:40,10755,9,,,,4843.55,0
7571080,17:44:22,17:44:22,10587,10,,,,7739.2,0
7571080,18:01:00,18:01:00,6232,11,,,,21771.37,0
7571080,18:01:43,18:01:43,6233,12,,,,22384.59,0
7571080,18:02:05,18:02:05,6234,13,,,,22625.26,0
7571080,18:02:22,18:02:22,6235,14,,,,22870.87,0
7571080,18:03:06,18:03:06,6236,15,,,,23308.75,0
7571080,18:03:21,18:03:21,6237,16,,,,23483.48,0
7571080,18:03:41,18:03:41,6238,17,,,,23672.44,0
7571080,18:04:05,18:04:05,6239,18,,,,23999.43,0
7571080,18:04:34,18:04:34,6253,19,,,,24395.05,0
7571080,18:04:48,18:04:48,6240,20,,,,24584.13,0
7571080,18:05:11,18:05:11,6241,21,,,,24904.33,0
7571080,18:05:27,18:05:27,6242,22,,,,25123.59,0
7571080,18:06:01,18:06:01,6243,23,,,,25533.45,0
7571080,18:06:21,18:06:21,6244,24,,,,25833.51,0
7571080,18:06:48,18:06:48,6245,25,,,,26138.25,0
7571080,18:07:04,18:07:04,6224,26,,,,26357.22,0
7571080,18:07:25,18:07:25,6246,27,,,,26625.31,0
7571080,18:07:51,18:07:51,6247,28,,,,26986,0
7571080,18:08:12,18:08:12,6248,29,,,,27196.73,0
7571080,18:08:46,18:08:46,6249,30,,,,27597.14,0
7571080,18:09:16,18:09:16,6250,31,,,,27975.08,0
7571080,18:09:44,18:09:44,6251,32,,,,28300.85,0
7571080,18:10:37,18:10:37,10669,33,,,,28991.68,0
7571080,18:11:00,18:11:00,6252,34,,1,,29308.86,
9390090,17:32:00,17:32:00,10443,1,,,1,0,
9390090,17:33:51,17:33:51,9767,2,,,,974.62,0
9390090,17:34:39,17:34:39,9765,3,,,,1351.3,0
9390090,17:35:20,17:35:20,9763,4,,,,1661.82,0
9390090,17:36:09,17:36:09,10568,5,,,,2013.97,0
9390090,17:37:13,17:37:13,3276,6,,,,2527.53,0
9390090,17:38:01,17:38:01,3277,7,,,,2955.81,0
9390090,17:39:00,17:39:00,9625,8,,,,3465.02,
9390090,17:40:40,17:40:40,10755,9,,,,4843.55,0
9390090,17:44:22,17:44:22,10587,10,,,,7739.2,0
9390090,18:01:00,18:01:00,6232,11,,,,21771.37,0
9390090,18:01:43,18:01:43,6233,12,,,,22384.59,0
9390090,18:02:05,18:02:05,6234,13,,,,22625.26,0
9390090,18:02:22,18:02:22,6235,14,,,,22870.87,0
9390090,18:03:06,18:03:06,6236,15,,,,23308.75,0
9390090,18:03:21,18:03:21,6237,16,,,,23483.48,0
9390090,18:03:41,18:03:41,6238,17,,,,23672.44,0
9390090,18:04:05,18:04:05,6239,18,,,,23999.43,0
9390090,18:04:34,18:04:34,6253,19,,,,24395.05,0
9390090,18:04:48,18:04:48,6240,20,,,,24584.13,0
9390090,18:05:11,18:05:11,6241,21,,,,24904.33,0
9390090,18:05:27,18:05:27,6242,22,,,,25123.59,0
9390090,18:06:01,18:06:01,6243,23,,,,25533.45,0
9390090,18:06:21,18:06:21,6244,24,,,,25833.51,0
9390090,18:06:48,18:06:48,6245,25,,,,26138.25,0
9390090,18:07:04,18:07:04,6224,26,,,,26357.22,0
9390090,18:07:25,18:07:25,6246,27,,,,26625.31,0
9390090,18:07:51,18:07:51,6247,28,,,,26986,0
9390090,18:08:12,18:08:12,6248,29,,,,27196.73,0
9390090,18:08:46,18:08:46,6249,30,,,,27597.14,0
9390090,18:09:16,18:09:16,6250,31,,,,27975.08,0
9390090,18:09:44,18:09:44,6251,32,,,,28300.85,0
9390090,18:10:37,18:10:37,10669,33,,,,28991.68,0
9390090,18:11:00,18:11:00,6252,34,,1,,29308.86,
9390100,17:32:00,17:32:00,10443,1,,,1,0,
9390100,17:33:51,17:33:51,9767,2,,,,974.62,0
9390100,17:34:39,17:34:39,9765,3,,,,1351.3,0
9390100,17:35:20,17:35:20,9763,4,,,,1661.82,0
9390100,17:36:09,17:36:09,10568,5,,,,2013.97,0
9390100,17:37:13,17:37:13,3276,6,,,,2527.53,0
9390100,17:38:01,17:38:01,3277,7,,,,2955.81,0
9390100,17:39:00,17:39:00,9625,8,,,,3465.02,
9390100,17:40:40,17:40:40,10755,9,,,,4843.55,0
9390100,17:44:22,17:44:22,10587,10,,,,7739.2,0
9390100,18:01:00,18:01:00,6232,11,,,,21771.37,0
9390100,18:01:43,18:01:43,6233,12,,,,22384.59,0
9390100,18:02:05,18:02:05,6234,13,,,,22625.26,0
9390100,18:02:22,18:02:22,6235,14,,,,22870.87,0
9390100,18:03:06,18:03:06,6236,15,,,,23308.75,0
9390100,18:03:21,18:03:21,6237,16,,,,23483.48,0
9390100,18:03:41,18:03:41,6238,17,,,,23672.44,0
9390100,18:04:05,18:04:05,6239,18,,,,23999.43,0
9390100,18:04:34,18:04:34,6253,19,,,,24395.05,0
9390100,18:04:48,18:04:48,6240,20,,,,24584.13,0
9390100,18:05:11,18:05:11,6241,21,,,,24904.33,0
9390100,18:05:27,18:05:27,6242,22,,,,25123.59,0
9390100,18:06:01,18:06:01,6243,23,,,,25533.45,0
9390100,18:06:21,18:06:21,6244,24,,,,25833.51,0
9390100,18:06:48,18:06:48,6245,25,,,,26138.25,0
9390100,18:07:04,18:07:04,6224,26,,,,26357.22,0
9390100,18:07:25,18:07:25,6246,27,,,,26625.31,0
9390100,18:07:51,18:07:51,6247,28,,,,26986,0
9390100,18:08:12,18:08:12,6248,29,,,,27196.73,0
9390100,18:08:46,18:08:46,6249,30,,,,27597.14,0
9390100,18:09:16,18:09:16,6250,31,,,,27975.08,0
9390100,18:09:44,18:09:44,6251,32,,,,28300.85,0
9390100,18:10:37,18:10:37,10669,33,,,,28991.68,0
9390100,18:11:00,18:11:00,6252,34,,1,,29308.86,
9390110,17:32:00,17:32:00,10443,1,,,1,0,
9390110,17:33:51,17:33:51,9767,2,,,,974.62,0
9390110,17:34:39,17:34:39,9765,3,,,,1351.3,0
9390110,17:35:20,17:35:20,9763,4,,,,1661.82,0
9390110,17:36:09,17:36:09,10568,5,,,,2013.97,0
9390110,17:37:13,17:37:13,3276,6,,,,2527.53,0
9390110,17:38:01,17:38:01,3277,7,,,,2955.81,0
9390110,17:39:00,17:39:00,9625,8,,,,3465.02,
9390110,17:40:40,17:40:40,10755,9,,,,4843.55,0
9390110,17:44:22,17:44:22,10587,10,,,,7739.2,0
9390110,18:01:00,18:01:00,6232,11,,,,21771.37,0
9390110,18:01:43,18:01:43,6233,12,,,,22384.59,0
9390110,18:02:05,18:02:05,6234,13,,,,22625.26,0
9390110,18:02:22,18:02:22,6235,14,,,,22870.87,0
9390110,18:03:06,18:03:06,6236,15,,,,23308.75,0
9390110,18:03:21,18:03:21,6237,16,,,,23483.48,0
9390110,18:03:41,18:03:41,6238,17,,,,23672.44,0
9390110,18:04:05,18:04:05,6239,18,,,,23999.43,0
9390110,18:04:34,18:04:34,6253,19,,,,24395.05,0
9390110,18:04:48,18:04:48,6240,20,,,,24584.13,0
9390110,18:05:11,18:05:11,6241,21,,,,24904.33,0
9390110,18:05:27,18:05:27,6242,22,,,,25123.59,0
9390110,18:06:01,18:06:01,6243,23,,,,25533.45,0
9390110,18:06:21,18:06:21,6244,24,,,,25833.51,0
9390110,18:06:48,18:06:48,6245,25,,,,26138.25,0
9390110,18:07:04,18:07:04,6224,26,,,,26357.22,0
9390110,18:07:25,18:07:25,6246,27,,,,26625.31,0
9390110,18:07:51,18:07:51,6247,28,,,,26986,0
9390110,18:08:12,18:08:12,6248,29,,,,27196.73,0
9390110,18:08:46,18:08:46,6249,30,,,,27597.14,0
9390110,18:09:16,18:09:16,6250,31,,,,27975.08,0
9390110,18:09:44,18:09:44,6251,32,,,,28300.85,0
9390110,18:10:37,18:10:37,10669,33,,,,28991.68,0
9390110,18:11:00,18:11:00,6252,34,,1,,29308.86,
9390120,17:32:00,17:32:00,10443,1,,,1,0,
9390120,17:33:51,17:33:51,9767,2,,,,974.62,0
9390120,17:34:39,17:34:39,9765,3,,,,1351.3,0
9390120,17:35:20,17:35:20,9763,4,,,,1661.82,0
9390120,17:36:09,17:36:09,10568,5,,,,2013.97,0
9390120,17:37:13,17:37:13,3276,6,,,,2527.53,0
9390120,17:38:01,17:38:01,3277,7,,,,2955.81,0
9390120,17:39:00,17:39:00,9625,8,,,,3465.02,
9390120,17:40:40,17:40:40,10755,9,,,,4843.55,0
9390120,17:44:22,17:44:22,10587,10,,,,7739.2,0
9390120,18:01:00,18:01:00,6232,11,,,,21771.37,0
9390120,18:01:43,18:01:43,6233,12,,,,22384.59,0
9390120,18:02:05,18:02:05,6234,13,,,,22625.26,0
9390120,18:02:22,18:02:22,6235,14,,,,22870.87,0
9390120,18:03:06,18:03:06,6236,15,,,,23308.75,0
9390120,18:03:21,18:03:21,6237,16,,,,23483.48,0
9390120,18:03:41,18:03:41,6238,17,,,,23672.44,0
9390120,18:04:05,18:04:05,6239,18,,,,23999.43,0
9390120,18:04:34,18:04:34,6253,19,,,,24395.05,0
9390120,18:04:48,18:04:48,6240,20,,,,24584.13,0
9390120,18:05:11,18:05:11,6241,21,,,,24904.33,0
9390120,18:05:27,18:05:27,6242,22,,,,25123.59,0
9390120,18:06:01,18:06:01,6243,23,,,,25533.45,0
9390120,18:06:21,18:06:21,6244,24,,,,25833.51,0
9390120,18:06:48,18:06:48,6245,25,,,,26138.25,0
9390120,18:07:04,18:07:04,6224,26,,,,26357.22,0
9390120,18:07:25,18:07:25,6246,27,,,,26625.31,0
9390120,18:07:51,18:07:51,6247,28,,,,26986,0
9390120,18:08:12,18:08:12,6248,29,,,,27196.73,0
9390120,18:08:46,18:08:46,6249,30,,,,27597.14,0
9390120,18:09:16,18:09:16,6250,31,,,,27975.08,0
9390120,18:09:44,18:09:44,6251,32,,,,28300.85,0
9390120,18:10:37,18:10:37,10669,33,,,,28991.68,0
9390120,18:11:00,18:11:00,6252,34,,1,,29308.86,
9390130,17:32:00,17:32:00,10443,1,,,1,0,
9390130,17:33:51,17:33:51,9767,2,,,,974.62,0
9390130,17:34:39,17:34:39,9765,3,,,,1351.3,0
9390130,17:35:20,17:35:20,9763,4,,,,1661.82,0
9390130,17:36:09,17:36:09,10568,5,,,,2013.97,0
9390130,17:37:13,17:37:13,3276,6,,,,2527.53,0
9390130,17:38:01,17:38:01,3277,7,,,,2955.81,0
9390130,17:39:00,17:39:00,9625,8,,,,3465.02,
9390130,17:40:40,17:40:40,10755,9,,,,4843.55,0
9390130,17:44:22,17:44:22,10587,10,,,,7739.2,0
9390130,18:01:00,18:01:00,6232,11,,,,21771.37,0
9390130,18:01:43,18:01:43,6233,12,,,,22384.59,0
9390130,18:02:05,18:02:05,6234,13,,,,22625.26,0
9390130,18:02:22,18:02:22,6235,14,,,,22870.87,0
9390130,18:03:06,18:03:06,6236,15,,,,23308.75,0
9390130,18:03:21,18:03:21,6237,16,,,,23483.48,0
9390130,18:03:41,18:03:41,6238,17,,,,23672.44,0
9390130,18:04:05,18:04:05,6239,18,,,,23999.43,0
9390130,18:04:34,18:04:34,6253,19,,,,24395.05,0
9390130,18:04:48,18:04:48,6240,20,,,,24584.13,0
9390130,18:05:11,18:05:11,6241,21,,,,24904.33,0
9390130,18:05:27,18:05:27,6242,22,,,,25123.59,0
9390130,18:06:01,18:06:01,6243,23,,,,25533.45,0
9390130,18:06:21,18:06:21,6244,24,,,,25833.51,0
9390130,18:06:48,18:06:48,6245,25,,,,26138.25,0
9390130,18:07:04,18:07:04,6224,26,,,,26357.22,0
9390130,18:07:25,18:07:25,6246,27,,,,26625.31,0
9390130,18:07:51,18:07:51,6247,28,,,,26986,0
9390130,18:08:12,18:08:12,6248,29,,,,27196.73,0
9390130,18:08:46,18:08:46,6249,30,,,,27597.14,0
9390130,18:09:16,18:09:16,6250,31,,,,27975.08,0
9390130,18:09:44,18:09:44,6251,32,,,,28300.85,0
9390130,18:10:37,18:10:37,10669,33,,,,28991.68,0
9390130,18:11:00,18:11:00,6252,34,,1,,29308.86,
1052070,22:29:00,22:29:00,10699,1,,,1,0,
1052070,22:30:49,22:30:49,9767,2,,,,1133.48,0
1052070,22:31:29,22:31:29,9765,3,,,,1491.98,0
1052070,22:31:52,22:31:52,9763,4,,,,1803.02,0
1052070,22:32:39,22:32:39,10568,5,,,,2155.02,0
1052070,22:33:26,22:33:26,3276,6,,,,2667.98,0
1052070,22:34:10,22:34:10,3277,7,,,,3078.38,0
1052070,22:35:00,22:35:00,9625,8,,,,3583.67,
1052070,22:37:10,22:37:10,8537,9,,,,4539.31,0
1052070,22:38:07,22:38:07,9023,10,,,,4915.2,0
1052070,22:40:00,22:40:00,6971,11,,,,5806.91,
1052070,22:40:37,22:40:37,8343,12,,,,6089.95,0
1052070,22:41:03,22:41:03,9510,13,,,,6257.58,0
1052070,22:42:16,22:42:16,6596,14,,,,6706.31,0
1052070,22:43:18,22:43:18,3528,15,,,,7120.9,0
1052070,22:44:11,22:44:11,9509,16,,,,7491.16,0
1052070,22:45:11,22:45:11,3305,17,,,,7939.29,0
1052070,22:46:09,22:46:09,3306,18,,,,8295.7,0
1052070,22:47:18,22:47:18,3126,19,,,,8846.98,0
1052070,22:49:00,22:49:00,6608,20,,1,,9537.53,
10597010,17:09:00,17:09:00,10699,1,,,1,0,
10597010,17:10:49,17:10:49,9767,2,,,,1133.48,0
10597010,17:11:29,17:11:29,9765,3,,,,1491.98,0
10597010,17:11:52,17:11:52,9763,4,,,,1803.02,0
10597010,17:12:39,17:12:39,10568,5,,,,2155.02,0
10597010,17:13:26,17:13:26,3276,6,,,,2667.98,0
10597010,17:14:10,17:14:10,3277,7,,,,3078.38,0
10597010,17:15:00,17:15:00,9625,8,,,,3583.67,
10597010,17:17:10,17:17:10,8537,9,,,,4539.31,0
10597010,17:18:07,17:18:07,9023,10,,,,4915.2,0
10597010,17:20:00,17:20:00,6971,11,,,,5806.91,
10597010,17:20:37,17:20:37,8343,12,,,,6089.95,0
10597010,17:21:03,17:21:03,9510,13,,,,6257.58,0
10597010,17:22:16,17:22:16,6596,14,,,,6706.31,0
10597010,17:23:18,17:23:18,3528,15,,,,7120.9,0
10597010,17:24:11,17:24:11,9509,16,,,,7491.16,0
10597010,17:25:11,17:25:11,3305,17,,,,7939.29,0
10597010,17:26:09,17:26:09,3306,18,,,,8295.7,0
10597010,17:27:18,17:27:18,3126,19,,,,8846.98,0
10597010,17:29:00,17:29:00,6608,20,,1,,9537.53,
10956090,20:55:00,20:55:00,9947,1,,,1,0,
10956090,21:01:00,21:01:00,2127,2,,,,1567.88,
10956090,21:02:01,21:02:01,3836,3,,,,2226.65,0
10956090,21:08:00,21:08:00,2452,4,,,,6165.06,
10956090,21:10:00,21:10:00,18,5,,,,7587.64,
10956090,21:11:25,21:11:25,9506,6,,,,7995.83,0
10956090,21:17:00,21:17:00,7096,7,,,,9789.98,
10956090,21:17:49,21:17:49,9503,8,,,,10304.7,0
10956090,21:18:11,21:18:11,2388,9,,,,10535.84,0
10956090,21:18:49,21:18:49,2389,10,,,,10890.07,0
10956090,21:19:51,21:19:51,3481,11,,,,11493.64,0
10956090,21:20:25,21:20:25,5465,12,,,,11774.71,0
10956090,21:20:49,21:20:49,9502,13,,,,11988.3,0
10956090,21:21:22,21:21:22,4849,14,,,,12333.08,0
10956090,21:27:00,21:27:00,6607,15,,1,,15680.51,
10956100,20:55:00,20:55:00,9947,1,,,1,0,
10956100,21:01:00,21:01:00,2127,2,,,,1567.88,
10956100,21:02:01,21:02:01,3836,3,,,,2226.65,0
10956100,21:08:00,21:08:00,2452,4,,,,6165.06,
10956100,21:10:00,21:10:00,18,5,,,,7587.64,
10956100,21:11:25,21:11:25,9506,6,,,,7995.83,0
10956100,21:17:00,21:17:00,7096,7,,,,9789.98,
10956100,21:17:49,21:17:49,9503,8,,,,10304.7,0
10956100,21:18:11,21:18:11,2388,9,,,,10535.84,0
10956100,21:18:49,21:18:49,2389,10,,,,10890.07,0
10956100,21:19:51,21:19:51,3481,11,,,,11493.64,0
10956100,21:20:25,21:20:25,5465,12,,,,11774.71,0
10956100,21:20:49,21:20:49,9502,13,,,,11988.3,0
10956100,21:21:22,21:21:22,4849,14,,,,12333.08,0
10956100,21:27:00,21:27:00,6607,15,,1,,15680.51,
10956110,20:55:00,20:55:00,9947,1,,,1,0,
10956110,21:01:00,21:01:00,2127,2,,,,1567.88,
10956110,21:02:01,21:02:01,3836,3,,,,2226.65,0
10956110,21:08:00,21:08:00,2452,4,,,,6165.06,
10956110,21:10:00,21:10:00,18,5,,,,7587.64,
10956110,21:11:25,21:11:25,9506,6,,,,7995.83,0
10956110,21:17:00,21:17:00,7096,7,,,,9789.98,
10956110,21:17:49,21:17:49,9503,8,,,,10304.7,0
10956110,21:18:11,21:18:11,2388,9,,,,10535.84,0
10956110,21:18:49,21:18:49,2389,10,,,,10890.07,0
10956110,21:19:51,21:19:51,3481,11,,,,11493.64,0
10956110,21:20:25,21:20:25,5465,12,,,,11774.71,0
10956110,21:20:49,21:20:49,9502,13,,,,11988.3,0
10956110,21:21:22,21:21:22,4849,14,,,,12333.08,0
10956110,21:27:00,21:27:00,6607,15,,1,,15680.51,
10956120,20:55:00,20:55:00,9947,1,,,1,0,
10956120,21:01:00,21:01:00,2127,2,,,,1567.88,
10956120,21:02:01,21:02:01,3836,3,,,,2226.65,0
10956120,21:08:00,21:08:00,2452,4,,,,6165.06,
10956120,21:10:00,21:10:00,18,5,,,,7587.64,
10956120,21:11:25,21:11:25,9506,6,,,,7995.83,0
10956120,21:17:00,21:17:00,7096,7,,,,9789.98,
10956120,21:17:49,21:17:49,9503,8,,,,10304.7,0
10956120,21:18:11,21:18:11,2388,9,,,,10535.84,0
10956120,21:18:49,21:18:49,2389,10,,,,10890.07,0
10956120,21:19:51,21:19:51,3481,11,,,,11493.64,0
10956120,21:20:25,21:20:25,5465,12,,,,11774.71,0
10956120,21:20:49,21:20:49,9502,13,,,,11988.3,0
10956120,21:21:22,21:21:22,4849,14,,,,12333.08,0
10956120,21:27:00,21:27:00,6607,15,,1,,15680.51,
10956130,20:55:00,20:55:00,9947,1,,,1,0,
10956130,21:01:00,21:01:00,2127,2,,,,1567.88,
10956130,21:02:01,21:02:01,3836,3,,,,2226.65,0
10956130,21:08:00,21:08:00,2452,4,,,,6165.06,
10956130,21:10:00,21:10:00,18,5,,,,7587.64,
10956130,21:11:25,21:11:25,9506,6,,,,7995.83,0
10956130,21:17:00,21:17:00,7096,7,,,,9789.98,
10956130,21:17:49,21:17:49,9503,8,,,,10304.7,0
10956130,21:18:11,21:18:11,2388,9,,,,10535.84,0
10956130,21:18:49,21:18:49,2389,10,,,,10890.07,0
10956130,21:19:51,21:19:51,3481,11,,,,11493.64,0
10956130,21:20:25,21:20:25,5465,12,,,,11774.71,0
10956130,21:20:49,21:20:49,9502,13,,,,11988.3,0
10956130,21:21:22,21:21:22,4849,14,,,,12333.08,0
10956130,21:27:00,21:27:00,6607,15,,1,,15680.51,
11371090,18:25:00,18:25:00,9947,1,,,1,0,
11371090,18:33:00,18:33:00,2127,2,,,,1567.88,
11371090,18:34:01,18:34:01,3836,3,,,,2226.65,0
11371090,18:40:00,18:40:00,2452,4,,,,6165.06,
11371090,18:42:00,18:42:00,18,5,,,,7587.64,
11371090,18:43:13,18:43:13,9506,6,,,,7995.83,0
11371090,18:48:00,18:48:00,7096,7,,,,9789.98,
11371090,18:48:54,18:48:54,9503,8,,,,10304.7,0
11371090,18:49:19,18:49:19,2388,9,,,,10535.84,0
11371090,18:50:00,18:50:00,2389,10,,,,10890.07,0
11371090,18:51:08,18:51:08,3481,11,,,,11493.64,0
11371090,18:51:46,18:51:46,5465,12,,,,11774.71,0
11371090,18:52:12,18:52:12,9502,13,,,,11988.3,0
11371090,18:52:48,18:52:48,4849,14,,,,12333.08,0
11371090,18:59:00,18:59:00,6607,15,,1,,15680.51,
11371100,18:25:00,18:25:00,9947,1,,,1,0,
11371100,18:33:00,18:33:00,2127,2,,,,1567.88,
11371100,18:34:01,18:34:01,3836,3,,,,2226.65,0
11371100,18:40:00,18:40:00,2452,4,,,,6165.06,
11371100,18:42:00,18:42:00,18,5,,,,7587.64,
11371100,18:43:13,18:43:13,9506,6,,,,7995.83,0
11371100,18:48:00,18:48:00,7096,7,,,,9789.98,
11371100,18:48:54,18:48:54,9503,8,,,,10304.7,0
11371100,18:49:19,18:49:19,2388,9,,,,10535.84,0
11371100,18:50:00,18:50:00,2389,10,,,,10890.07,0
11371100,18:51:08,18:51:08,3481,11,,,,11493.64,0
11371100,18:51:46,18:51:46,5465,12,,,,11774.71,0
11371100,18:52:12,18:52:12,9502,13,,,,11988.3,0
11371100,18:52:48,18:52:48,4849,14,,,,12333.08,0
11371100,18:59:00,18:59:00,6607,15,,1,,15680.51,
11371110,18:25:00,18:25:00,9947,1,,,1,0,
11371110,18:33:00,18:33:00,2127,2,,,,1567.88,
11371110,18:34:01,18:34:01,3836,3,,,,2226.65,0
11371110,18:40:00,18:40:00,2452,4,,,,6165.06,
11371110,18:42:00,18:42:00,18,5,,,,7587.64,
11371110,18:43:13,18:43:13,9506,6,,,,7995.83,0
11371110,18:48:00,18:48:00,7096,7,,,,9789.98,
11371110,18:48:54,18:48:54,9503,8,,,,10304.7,0
11371110,18:49:19,18:49:19,2388,9,,,,10535.84,0
11371110,18:50:00,18:50:00,2389,10,,,,10890.07,0
11371110,18:51:08,18:51:08,3481,11,,,,11493.64,0
11371110,18:51:46,18:51:46,5465,12,,,,11774.71,0
11371110,18:52:12,18:52:12,9502,13,,,,11988.3,0
11371110,18:52:48,18:52:48,4849,14,,,,12333.08,0
11371110,18:59:00,18:59:00,6607,15,,1,,15680.51,
11371120,18:25:00,18:25:00,9947,1,,,1,0,
11371120,18:33:00,18:33:00,2127,2,,,,1567.88,
11371120,18:34:01,18:34:01,3836,3,,,,2226.65,0
11371120,18:40:00,18:40:00,2452,4,,,,6165.06,
11371120,18:42:00,18:42:00,18,5,,,,7587.64,
11371120,18:43:13,18:43:13,9506,6,,,,7995.83,0
11371120,18:48:00,18:48:00,7096,7,,,,9789.98,
11371120,18:48:54,18:48:54,9503,8,,,,10304.7,0
11371120,18:49:19,18:49:19,2388,9,,,,10535.84,0
11371120,18:50:00,18:50:00,2389,10,,,,10890.07,0
11371120,18:51:08,18:51:08,3481,11,,,,11493.64,0
11371120,18:51:46,18:51:46,5465,12,,,,11774.71,0
11371120,18:52:12,18:52:12,9502,13,,,,11988.3,0
11371120,18:52:48,18:52:48,4849,14,,,,12333.08,0
11371120,18:59:00,18:59:00,6607,15,,1,,15680.51,
11371130,18:25:00,18:25:00,9947,1,,,1,0,
11371130,18:33:00,18:33:00,2127,2,,,,1567.88,
11371130,18:34:01,18:34:01,3836,3,,,,2226.65,0
11371130,18:40:00,18:40:00,2452,4,,,,6165.06,
11371130,18:42:00,18:42:00,18,5,,,,7587.64,
11371130,18:43:13,18:43:13,9506,6,,,,7995.83,0
11371130,18:48:00,18:48:00,7096,7,,,,9789.98,
11371130,18:48:54,18:48:54,9503,8,,,,10304.7,0
11371130,18:49:19,18:49:19,2388,9,,,,10535.84,0
11371130,18:50:00,18:50:00,2389,10,,,,10890.07,0
11371130,18:51:08,18:51:08,3481,11,,,,11493.64,0
11371130,18:51:46,18:51:46,5465,12,,,,11774.71,0
11371130,18:52:12,18:52:12,9502,13,,,,11988.3,0
11371130,18:52:48,18:52:48,4849,14,,,,12333.08,0
11371130,18:59:00,18:59:00,6607,15,,1,,15680.51,
12982090,19:55:00,19:55:00,9947,1,,,1,0,
12982090,20:01:00,20:01:00,2127,2,,,,1567.88,
12982090,20:02:01,20:02:01,3836,3,,,,2226.65,0
12982090,20:08:00,20:08:00,2452,4,,,,6165.06,
12982090,20:10:00,20:10:00,18,5,,,,7587.64,
12982090,20:11:25,20:11:25,9506,6,,,,7995.83,0
12982090,20:17:00,20:17:00,7096,7,,,,9789.98,
12982090,20:17:49,20:17:49,9503,8,,,,10304.7,0
12982090,20:18:11,20:18:11,2388,9,,,,10535.84,0
12982090,20:18:49,20:18:49,2389,10,,,,10890.07,0
12982090,20:19:51,20:19:51,3481,11,,,,11493.64,0
12982090,20:20:25,20:20:25,5465,12,,,,11774.71,0
12982090,20:20:49,20:20:49,9502,13,,,,11988.3,0
12982090,20:21:22,20:21:22,4849,14,,,,12333.08,0
12982090,20:27:00,20:27:00,6607,15,,1,,15680.51,
12982100,19:55:00,19:55:00,9947,1,,,1,0,
12982100,20:01:00,20:01:00,2127,2,,,,1567.88,
12982100,20:02:01,20:02:01,3836,3,,,,2226.65,0
12982100,20:08:00,20:08:00,2452,4,,,,6165.06,
12982100,20:10:00,20:10:00,18,5,,,,7587.64,
12982100,20:11:25,20:11:25,9506,6,,,,7995.83,0
12982100,20:17:00,20:17:00,7096,7,,,,9789.98,
12982100,20:17:49,20:17:49,9503,8,,,,10304.7,0
12982100,20:18:11,20:18:11,2388,9,,,,10535.84,0
12982100,20:18:49,20:18:49,2389,10,,,,10890.07,0
12982100,20:19:51,20:19:51,3481,11,,,,11493.64,0
12982100,20:20:25,20:20:25,5465,12,,,,11774.71,0
12982100,20:20:49,20:20:49,9502,13,,,,11988.3,0
12982100,20:21:22,20:21:22,4849,14,,,,12333.08,0
12982100,20:27:00,20:27:00,6607,15,,1,,15680.51,
12982110,19:55:00,19:55:00,9947,1,,,1,0,
12982110,20:01:00,20:01:00,2127,2,,,,1567.88,
12982110,20:02:01,20:02:01,3836,3,,,,2226.65,0
12982110,20:08:00,20:08:00,2452,4,,,,6165.06,
12982110,20:10:00,20:10:00,18,5,,,,7587.64,
12982110,20:11:25,20:11:25,9506,6,,,,7995.83,0
12982110,20:17:00,20:17:00,7096,7,,,,9789.98,
12982110,20:17:49,20:17:49,9503,8,,,,10304.7,0
12982110,20:18:11,20:18:11,2388,9,,,,10535.84,0
12982110,20:18:49,20:18:49,2389,10,,,,10890.07,0
12982110,20:19:51,20:19:51,3481,11,,,,11493.64,0
12982110,20:20:25,20:20:25,5465,12,,,,11774.71,0
12982110,20:20:49,20:20:49,9502,13,,,,11988.3,0
12982110,20:21:22,20:21:22,4849,14,,,,12333.08,0
12982110,20:27:00,20:27:00,6607,15,,1,,15680.51,
12982120,19:55:00,19:55:00,9947,1,,,1,0,
12982120,20:01:00,20:01:00,2127,2,,,,1567.88,
12982120,20:02:01,20:02:01,3836,3,,,,2226.65,0
12982120,20:08:00,20:08:00,2452,4,,,,6165.06,
12982120,20:10:00,20:10:00,18,5,,,,7587.64,
12982120,20:11:25,20:11:25,9506,6,,,,7995.83,0
12982120,20:17:00,20:17:00,7096,7,,,,9789.98,
12982120,20:17:49,20:17:49,9503,8,,,,10304.7,0
12982120,20:18:11,20:18:11,2388,9,,,,10535.84,0
12982120,20:18:49,20:18:49,2389,10,,,,10890.07,0
12982120,20:19:51,20:19:51,3481,11,,,,11493.64,0
12982120,20:20:25,20:20:25,5465,12,,,,11774.71,0
12982120,20:20:49,20:20:49,9502,13,,,,11988.3,0
12982120,20:21:22,20:21:22,4849,14,,,,12333.08,0
12982120,20:27:00,20:27:00,6607,15,,1,,15680.51,
12982130,19:55:00,19:55:00,9947,1,,,1,0,
12982130,20:01:00,20:01:00,2127,2,,,,1567.88,
12982130,20:02:01,20:02:01,3836,3,,,,2226.65,0
12982130,20:08:00,20:08:00,2452,4,,,,6165.06,
12982130,20:10:00,20:10:00,18,5,,,,7587.64,
12982130,20:11:25,20:11:25,9506,6,,,,7995.83,0
12982130,20:17:00,20:17:00,7096,7,,,,9789.98,
12982130,20:17:49,20:17:49,9503,8,,,,10304.7,0
12982130,20:18:11,20:18:11,2388,9,,,,10535.84,0
12982130,20:18:49,20:18:49,2389,10,,,,10890.07,0
12982130,20:19:51,20:19:51,3481,11,,,,11493.64,0
12982130,20:20:25,20:20:25,5465,12,,,,11774.71,0
12982130,20:20:49,20:20:49,9502,13,,,,11988.3,0
12982130,20:21:22,20:21:22,4849,14,,,,12333.08,0
12982130,20:27:00,20:27:00,6607,15,,1,,15680.51,
13334070,20:59:00,20:59:00,10699,1,,,1,0,
13334070,21:00:49,21:00:49,9767,2,,,,1133.48,0
13334070,21:01:29,21:01:29,9765,3,,,,1491.98,0
13334070,21:01:52,21:01:52,9763,4,,,,1803.02,0
13334070,21:02:39,21:02:39,10568,5,,,,2155.02,0
13334070,21:03:26,21:03:26,3276,6,,,,2667.98,0
13334070,21:04:10,21:04:10,3277,7,,,,3078.38,0
13334070,21:05:00,21:05:00,9625,8,,,,3583.67,
13334070,21:07:10,21:07:10,8537,9,,,,4539.31,0
13334070,21:08:07,21:08:07,9023,10,,,,4915.2,0
13334070,21:10:00,21:10:00,6971,11,,,,5806.91,
13334070,21:10:37,21:10:37,8343,12,,,,6089.95,0
13334070,21:11:03,21:11:03,9510,13,,,,6257.58,0
13334070,21:12:16,21:12:16,6596,14,,,,6706.31,0
13334070,21:13:18,21:13:18,3528,15,,,,7120.9,0
13334070,21:14:11,21:14:11,9509,16,,,,7491.16,0
13334070,21:15:11,21:15:11,3305,17,,,,7939.29,0
13334070,21:16:09,21:16:09,3306,18,,,,8295.7,0
13334070,21:17:18,21:17:18,3126,19,,,,8846.98,0
13334070,21:19:00,21:19:00,6608,20,,1,,9537.53,
13590010,20:09:00,20:09:00,10699,1,,,1,0,
13590010,20:10:49,20:10:49,9767,2,,,,1133.48,0
13590010,20:11:29,20:11:29,9765,3,,,,1491.98,0
13590010,20:11:52,20:11:52,9763,4,,,,1803.02,0
13590010,20:12:39,20:12:39,10568,5,,,,2155.02,0
13590010,20:13:26,20:13:26,3276,6,,,,2667.98,0
13590010,20:14:10,20:14:10,3277,7,,,,3078.38,0
13590010,20:15:00,20:15:00,9625,8,,,,3583.67,
13590010,20:17:10,20:17:10,8537,9,,,,4539.31,0
13590010,20:18:07,20:18:07,9023,10,,,,4915.2,0
13590010,20:20:00,20:20:00,6971,11,,,,5806.91,
13590010,20:20:37,20:20:37,8343,12,,,,6089.95,0
13590010,20:21:03,20:21:03,9510,13,,,,6257.58,0
13590010,20:22:16,20:22:16,6596,14,,,,6706.31,0
13590010,20:23:18,20:23:18,3528,15,,,,7120.9,0
13590010,20:24:11,20:24:11,9509,16,,,,7491.16,0
13590010,20:25:11,20:25:11,3305,17,,,,7939.29,0
13590010,20:26:09,20:26:09,3306,18,,,,8295.7,0
13590010,20:27:18,20:27:18,3126,19,,,,8846.98,0
13590010,20:29:00,20:29:00,6608,20,,1,,9537.53,
13756020,22:24:00,22:24:00,10699,1,,,1,0,
13756020,22:25:49,22:25:49,9767,2,,,,1133.48,0
13756020,22:26:29,22:26:29,9765,3,,,,1491.98,0
13756020,22:26:52,22:26:52,9763,4,,,,1803.02,0
13756020,22:27:39,22:27:39,10568,5,,,,2155.02,0
13756020,22:28:26,22:28:26,3276,6,,,,2667.98,0
13756020,22:29:10,22:29:10,3277,7,,,,3078.38,0
13756020,22:30:00,22:30:00,9625,8,,,,3583.67,
13756020,22:32:36,22:32:36,8537,9,,,,4539.31,0
13756020,22:33:45,22:33:45,9023,10,,,,4915.2,0
13756020,22:36:00,22:36:00,6971,11,,,,5806.91,
13756020,22:36:33,22:36:33,8343,12,,,,6089.95,0
13756020,22:36:56,22:36:56,9510,13,,,,6257.58,0
13756020,22:38:01,22:38:01,6596,14,,,,6706.31,0
13756020,22:38:56,22:38:56,3528,15,,,,7120.9,0
13756020,22:39:43,22:39:43,9509,16,,,,7491.16,0
13756020,22:40:36,22:40:36,3305,17,,,,7939.29,0
13756020,22:41:28,22:41:28,3306,18,,,,8295.7,0
13756020,22:42:30,22:42:30,3126,19,,,,8846.98,0
13756020,22:44:00,22:44:00,6608,20,,1,,9537.53,
13756030,22:24:00,22:24:00,10699,1,,,1,0,
13756030,22:25:49,22:25:49,9767,2,,,,1133.48,0
13756030,22:26:29,22:26:29,9765,3,,,,1491.98,0
13756030,22:26:52,22:26:52,9763,4,,,,1803.02,0
13756030,22:27:39,22:27:39,10568,5,,,,2155.02,0
13756030,22:28:26,22:28:26,3276,6,,,,2667.98,0
13756030,22:29:10,22:29:10,3277,7,,,,3078.38,0
13756030,22:30:00,22:30:00,9625,8,,,,3583.67,
13756030,22:32:36,22:32:36,8537,9,,,,4539.31,0
13756030,22:33:45,22:33:45,9023,10,,,,4915.2,0
13756030,22:36:00,22:36:00,6971,11,,,,5806.91,
13756030,22:36:33,22:36:33,8343,12,,,,6089.95,0
13756030,22:36:56,22:36:56,9510,13,,,,6257.58,0
13756030,22:38:01,22:38:01,6596,14,,,,6706.31,0
13756030,22:38:56,22:38:56,3528,15,,,,7120.9,0
13756030,22:39:43,22:39:43,9509,16,,,,7491.16,0
13756030,22:40:36,22:40:36,3305,17,,,,7939.29,0
13756030,22:41:28,22:41:28,3306,18,,,,8295.7,0
13756030,22:42:30,22:42:30,3126,19,,,,8846.98,0
13756030,22:44:00,22:44:00,6608,20,,1,,9537.53,
13756040,22:24:00,22:24:00,10699,1,,,1,0,
13756040,22:25:49,22:25:49,9767,2,,,,1133.48,0
13756040,22:26:29,22:26:29,9765,3,,,,1491.98,0
13756040,22:26:52,22:26:52,9763,4,,,,1803.02,0
13756040,22:27:39,22:27:39,10568,5,,,,2155.02,0
13756040,22:28:26,22:28:26,3276,6,,,,2667.98,0
13756040,22:29:10,22:29:10,3277,7,,,,3078.38,0
13756040,22:30:00,22:30:00,9625,8,,,,3583.67,
13756040,22:32:36,22:32:36,8537,9,,,,4539.31,0
13756040,22:33:45,22:33:45,9023,10,,,,4915.2,0
13756040,22:36:00,22:36:00,6971,11,,,,5806.91,
13756040,22:36:33,22:36:33,8343,12,,,,6089.95,0
13756040,22:36:56,22:36:56,9510,13,,,,6257.58,0
13756040,22:38:01,22:38:01,6596,14,,,,6706.31,0
13756040,22:38:56,22:38:56,3528,15,,,,7120.9,0
13756040,22:39:43,22:39:43,9509,16,,,,7491.16,0
13756040,22:40:36,22:40:36,3305,17,,,,7939.29,0
13756040,22:41:28,22:41:28,3306,18,,,,8295.7,0
13756040,22:42:30,22:42:30,3126,19,,,,8846.98,0
13756040,22:44:00,22:44:00,6608,20,,1,,9537.53,
13756050,22:24:00,22:24:00,10699,1,,,1,0,
13756050,22:25:49,22:25:49,9767,2,,,,1133.48,0
13756050,22:26:29,22:26:29,9765,3,,,,1491.98,0
13756050,22:26:52,22:26:52,9763,4,,,,1803.02,0
13756050,22:27:39,22:27:39,10568,5,,,,2155.02,0
13756050,22:28:26,22:28:26,3276,6,,,,2667.98,0
13756050,22:29:10,22:29:10,3277,7,,,,3078.38,0
13756050,22:30:00,22:30:00,9625,8,,,,3583.67,
13756050,22:32:36,22:32:36,8537,9,,,,4539.31,0
13756050,22:33:45,22:33:45,9023,10,,,,4915.2,0
13756050,22:36:00,22:36:00,6971,11,,,,5806.91,
13756050,22:36:33,22:36:33,8343,12,,,,6089.95,0
13756050,22:36:56,22:36:56,9510,13,,,,6257.58,0
13756050,22:38:01,22:38:01,6596,14,,,,6706.31,0
13756050,22:38:56,22:38:56,3528,15,,,,7120.9,0
13756050,22:39:43,22:39:43,9509,16,,,,7491.16,0
13756050,22:40:36,22:40:36,3305,17,,,,7939.29,0
13756050,22:41:28,22:41:28,3306,18,,,,8295.7,0
13756050,22:42:30,22:42:30,3126,19,,,,8846.98,0
13756050,22:44:00,22:44:00,6608,20,,1,,9537.53,
13756060,22:24:00,22:24:00,10699,1,,,1,0,
13756060,22:25:49,22:25:49,9767,2,,,,1133.48,0
13756060,22:26:29,22:26:29,9765,3,,,,1491.98,0
13756060,22:26:52,22:26:52,9763,4,,,,1803.02,0
13756060,22:27:39,22:27:39,10568,5,,,,2155.02,0
13756060,22:28:26,22:28:26,3276,6,,,,2667.98,0
13756060,22:29:10,22:29:10,3277,7,,,,3078.38,0
13756060,22:30:00,22:30:00,9625,8,,,,3583.67,
13756060,22:32:36,22:32:36,8537,9,,,,4539.31,0
13756060,22:33:45,22:33:45,9023,10,,,,4915.2,0
13756060,22:36:00,22:36:00,6971,11,,,,5806.91,
13756060,22:36:33,22:36:33,8343,12,,,,6089.95,0
13756060,22:36:56,22:36:56,9510,13,,,,6257.58,0
13756060,22:38:01,22:38:01,6596,14,,,,6706.31,0
13756060,22:38:56,22:38:56,3528,15,,,,7120.9,0
13756060,22:39:43,22:39:43,9509,16,,,,7491.16,0
13756060,22:40:36,22:40:36,3305,17,,,,7939.29,0
13756060,22:41:28,22:41:28,3306,18,,,,8295.7,0
13756060,22:42:30,22:42:30,3126,19,,,,8846.98,0
13756060,22:44:00,22:44:00,6608,20,,1,,9537.53,
13756080,22:24:00,22:24:00,10699,1,,,1,0,
13756080,22:25:49,22:25:49,9767,2,,,,1133.48,0
13756080,22:26:29,22:26:29,9765,3,,,,1491.98,0
13756080,22:26:52,22:26:52,9763,4,,,,1803.02,0
13756080,22:27:39,22:27:39,10568,5,,,,2155.02,0
13756080,22:28:26,22:28:26,3276,6,,,,2667.98,0
13756080,22:29:10,22:29:10,3277,7,,,,3078.38,0
13756080,22:30:00,22:30:00,9625,8,,,,3583.67,
13756080,22:32:36,22:32:36,8537,9,,,,4539.31,0
13756080,22:33:45,22:33:45,9023,10,,,,4915.2,0
13756080,22:36:00,22:36:00,6971,11,,,,5806.91,
13756080,22:36:33,22:36:33,8343,12,,,,6089.95,0
13756080,22:36:56,22:36:56,9510,13,,,,6257.58,0
13756080,22:38:01,22:38:01,6596,14,,,,6706.31,0
13756080,22:38:56,22:38:56,3528,15,,,,7120.9,0
13756080,22:39:43,22:39:43,9509,16,,,,7491.16,0
13756080,22:40:36,22:40:36,3305,17,,,,7939.29,0
13756080,22:41:28,22:41:28,3306,18,,,,8295.7,0
13756080,22:42:30,22:42:30,3126,19,,,,8846.98,0
13756080,22:44:00,22:44:00,6608,20,,1,,9537.53,
14107090,21:55:00,21:55:00,9947,1,,,1,0,
14107090,22:01:00,22:01:00,2127,2,,,,1567.88,
14107090,22:02:01,22:02:01,3836,3,,,,2226.65,0
14107090,22:08:00,22:08:00,2452,4,,,,6165.06,
14107090,22:10:00,22:10:00,18,5,,,,7587.64,
14107090,22:11:25,22:11:25,9506,6,,,,7995.83,0
14107090,22:17:00,22:17:00,7096,7,,,,9789.98,
14107090,22:17:49,22:17:49,9503,8,,,,10304.7,0
14107090,22:18:11,22:18:11,2388,9,,,,10535.84,0
14107090,22:18:49,22:18:49,2389,10,,,,10890.07,0
14107090,22:19:51,22:19:51,3481,11,,,,11493.64,0
14107090,22:20:25,22:20:25,5465,12,,,,11774.71,0
14107090,22:20:49,22:20:49,9502,13,,,,11988.3,0
14107090,22:21:22,22:21:22,4849,14,,,,12333.08,0
14107090,22:27:00,22:27:00,6607,15,,1,,15680.51,
14107100,21:55:00,21:55:00,9947,1,,,1,0,
14107100,22:01:00,22:01:00,2127,2,,,,1567.88,
14107100,22:02:01,22:02:01,3836,3,,,,2226.65,0
14107100,22:08:00,22:08:00,2452,4,,,,6165.06,
14107100,22:10:00,22:10:00,18,5,,,,7587.64,
14107100,22:11:25,22:11:25,9506,6,,,,7995.83,0
14107100,22:17:00,22:17:00,7096,7,,,,9789.98,
14107100,22:17:49,22:17:49,9503,8,,,,10304.7,0
14107100,22:18:11,22:18:11,2388,9,,,,10535.84,0
14107100,22:18:49,22:18:49,2389,10,,,,10890.07,0
14107100,22:19:51,22:19:51,3481,11,,,,11493.64,0
14107100,22:20:25,22:20:25,5465,12,,,,11774.71,0
14107100,22:20:49,22:20:49,9502,13,,,,11988.3,0
14107100,22:21:22,22:21:22,4849,14,,,,12333.08,0
14107100,22:27:00,22:27:00,6607,15,,1,,15680.51,
14107110,21:55:00,21:55:00,9947,1,,,1,0,
14107110,22:01:00,22:01:00,2127,2,,,,1567.88,
14107110,22:02:01,22:02:01,3836,3,,,,2226.65,0
14107110,22:08:00,22:08:00,2452,4,,,,6165.06,
14107110,22:10:00,22:10:00,18,5,,,,7587.64,
14107110,22:11:25,22:11:25,9506,6,,,,7995.83,0
14107110,22:17:00,22:17:00,7096,7,,,,9789.98,
14107110,22:17:49,22:17:49,9503,8,,,,10304.7,0
14107110,22:18:11,22:18:11,2388,9,,,,10535.84,0
14107110,22:18:49,22:18:49,2389,10,,,,10890.07,0
14107110,22:19:51,22:19:51,3481,11,,,,11493.64,0
14107110,22:20:25,22:20:25,5465,12,,,,11774.71,0
14107110,22:20:49,22:20:49,9502,13,,,,11988.3,0
14107110,22:21:22,22:21:22,4849,14,,,,12333.08,0
14107110,22:27:00,22:27:00,6607,15,,1,,15680.51,
14107120,21:55:00,21:55:00,9947,1,,,1,0,
14107120,22:01:00,22:01:00,2127,2,,,,1567.88,
14107120,22:02:01,22:02:01,3836,3,,,,2226.65,0
14107120,22:08:00,22:08:00,2452,4,,,,6165.06,
14107120,22:10:00,22:10:00,18,5,,,,7587.64,
14107120,22:11:25,22:11:25,9506,6,,,,7995.83,0
14107120,22:17:00,22:17:00,7096,7,,,,9789.98,
14107120,22:17:49,22:17:49,9503,8,,,,10304.7,0
14107120,22:18:11,22:18:11,2388,9,,,,10535.84,0
14107120,22:18:49,22:18:49,2389,10,,,,10890.07,0
14107120,22:19:51,22:19:51,3481,11,,,,11493.64,0
14107120,22:20:25,22:20:25,5465,12,,,,11774.71,0
14107120,22:20:49,22:20:49,9502,13,,,,11988.3,0
14107120,22:21:22,22:21:22,4849,14,,,,12333.08,0
14107120,22:27:00,22:27:00,6607,15,,1,,15680.51,
14107130,21:55:00,21:55:00,9947,1,,,1,0,
14107130,22:01:00,22:01:00,2127,2,,,,1567.88,
14107130,22:02:01,22:02:01,3836,3,,,,2226.65,0
14107130,22:08:00,22:08:00,2452,4,,,,6165.06,
14107130,22:10:00,22:10:00,18,5,,,,7587.64,
14107130,22:11:25,22:11:25,9506,6,,,,7995.83,0
14107130,22:17:00,22:17:00,7096,7,,,,9789.98,
14107130,22:17:49,22:17:49,9503,8,,,,10304.7,0
14107130,22:18:11,22:18:11,2388,9,,,,10535.84,0
14107130,22:18:49,22:18:49,2389,10,,,,10890.07,0
14107130,22:19:51,22:19:51,3481,11,,,,11493.64,0
14107130,22:20:25,22:20:25,5465,12,,,,11774.71,0
14107130,22:20:49,22:20:49,9502,13,,,,11988.3,0
14107130,22:21:22,22:21:22,4849,14,,,,12333.08,0
14107130,22:27:00,22:27:00,6607,15,,1,,15680.51,
14462020,17:55:00,17:55:00,9947,1,,,1,0,
14462020,18:03:00,18:03:00,2127,2,,,,1567.88,
14462020,18:04:01,18:04:01,3836,3,,,,2226.65,0
14462020,18:10:00,18:10:00,2452,4,,,,6165.06,
14462020,18:12:00,18:12:00,18,5,,,,7587.64,
14462020,18:13:50,18:13:50,9506,6,,,,7995.83,0
14462020,18:21:00,18:21:00,7096,7,,,,9789.98,
14462020,18:21:54,18:21:54,9503,8,,,,10304.7,0
14462020,18:22:19,18:22:19,2388,9,,,,10535.84,0
14462020,18:23:00,18:23:00,2389,10,,,,10890.07,0
14462020,18:24:08,18:24:08,3481,11,,,,11493.64,0
14462020,18:24:46,18:24:46,5465,12,,,,11774.71,0
14462020,18:25:12,18:25:12,9502,13,,,,11988.3,0
14462020,18:25:48,18:25:48,4849,14,,,,12333.08,0
14462020,18:32:00,18:32:00,6607,15,,1,,15680.51,
14462030,17:55:00,17:55:00,9947,1,,,1,0,
14462030,18:03:00,18:03:00,2127,2,,,,1567.88,
14462030,18:04:01,18:04:01,3836,3,,,,2226.65,0
14462030,18:10:00,18:10:00,2452,4,,,,6165.06,
14462030,18:12:00,18:12:00,18,5,,,,7587.64,
14462030,18:13:50,18:13:50,9506,6,,,,7995.83,0
14462030,18:21:00,18:21:00,7096,7,,,,9789.98,
14462030,18:21:54,18:21:54,9503,8,,,,10304.7,0
14462030,18:22:19,18:22:19,2388,9,,,,10535.84,0
14462030,18:23:00,18:23:00,2389,10,,,,10890.07,0
14462030,18:24:08,18:24:08,3481,11,,,,11493.64,0
14462030,18:24:46,18:24:46,5465,12,,,,11774.71,0
14462030,18:25:12,18:25:12,9502,13,,,,11988.3,0
14462030,18:25:48,18:25:48,4849,14,,,,12333.08,0
14462030,18:32:00,18:32:00,6607,15,,1,,15680.51,
14462040,17:55:00,17:55:00,9947,1,,,1,0,
14462040,18:03:00,18:03:00,2127,2,,,,1567.88,
14462040,18:04:01,18:04:01,3836,3,,,,2226.65,0
14462040,18:10:00,18:10:00,2452,4,,,,6165.06,
14462040,18:12:00,18:12:00,18,5,,,,7587.64,
14462040,18:13:50,18:13:50,9506,6,,,,7995.83,0
14462040,18:21:00,18:21:00,7096,7,,,,9789.98,
14462040,18:21:54,18:21:54,9503,8,,,,10304.7,0
14462040,18:22:19,18:22:19,2388,9,,,,10535.84,0
14462040,18:23:00,18:23:00,2389,10,,,,10890.07,0
14462040,18:24:08,18:24:08,3481,11,,,,11493.64,0
14462040,18:24:46,18:24:46,5465,12,,,,11774.71,0
14462040,18:25:12,18:25:12,9502,13,,,,11988.3,0
14462040,18:25:48,18:25:48,4849,14,,,,12333.08,0
14462040,18:32:00,18:32:00,6607,15,,1,,15680.51,
14462050,17:55:00,17:55:00,9947,1,,,1,0,
14462050,18:03:00,18:03:00,2127,2,,,,1567.88,
14462050,18:04:01,18:04:01,3836,3,,,,2226.65,0
14462050,18:10:00,18:10:00,2452,4,,,,6165.06,
14462050,18:12:00,18:12:00,18,5,,,,7587.64,
14462050,18:13:50,18:13:50,9506,6,,,,7995.83,0
14462050,18:21:00,18:21:00,7096,7,,,,9789.98,
14462050,18:21:54,18:21:54,9503,8,,,,10304.7,0
14462050,18:22:19,18:22:19,2388,9,,,,10535.84,0
14462050,18:23:00,18:23:00,2389,10,,,,10890.07,0
14462050,18:24:08,18:24:08,3481,11,,,,11493.64,0
14462050,18:24:46,18:24:46,5465,12,,,,11774.71,0
14462050,18:25:12,18:25:12,9502,13,,,,11988.3,0
14462050,18:25:48,18:25:48,4849,14,,,,12333.08,0
14462050,18:32:00,18:32:00,6607,15,,1,,15680.51,
14462060,17:55:00,17:55:00,9947,1,,,1,0,
14462060,18:03:00,18:03:00,2127,2,,,,1567.88,
14462060,18:04:01,18:04:01,3836,3,,,,2226.65,0
14462060,18:10:00,18:10:00,2452,4,,,,6165.06,
14462060,18:12:00,18:12:00,18,5,,,,7587.64,
14462060,18:13:50,18:13:50,9506,6,,,,7995.83,0
14462060,18:21:00,18:21:00,7096,7,,,,9789.98,
14462060,18:21:54,18:21:54,9503,8,,,,10304.7,0
14462060,18:22:19,18:22:19,2388,9,,,,10535.84,0
14462060,18:23:00,18:23:00,2389,10,,,,10890.07,0
14462060,18:24:08,18:24:08,3481,11,,,,11493.64,0
14462060,18:24:46,18:24:46,5465,12,,,,11774.71,0
14462060,18:25:12,18:25:12,9502,13,,,,11988.3,0
14462060,18:25:48,18:25:48,4849,14,,,,12333.08,0
14462060,18:32:00,18:32:00,6607,15,,1,,15680.51,
14462080,17:55:00,17:55:00,9947,1,,,1,0,
14462080,18:03:00,18:03:00,2127,2,,,,1567.88,
14462080,18:04:01,18:04:01,3836,3,,,,2226.65,0
14462080,18:10:00,18:10:00,2452,4,,,,6165.06,
14462080,18:12:00,18:12:00,18,5,,,,7587.64,
14462080,18:13:50,18:13:50,9506,6,,,,7995.83,0
14462080,18:21:00,18:21:00,7096,7,,,,9789.98,
14462080,18:21:54,18:21:54,9503,8,,,,10304.7,0
14462080,18:22:19,18:22:19,2388,9,,,,10535.84,0
14462080,18:23:00,18:23:00,2389,10,,,,10890.07,0
14462080,18:24:08,18:24:08,3481,11,,,,11493.64,0
14462080,18:24:46,18:24:46,5465,12,,,,11774.71,0
14462080,18:25:12,18:25:12,9502,13,,,,11988.3,0
14462080,18:25:48,18:25:48,4849,14,,,,12333.08,0
14462080,18:32:00,18:32:00,6607,15,,1,,15680.51,
15369070,07:30:00,07:30:00,10699,1,,,1,0,
15369070,07:31:49,07:31:49,9767,2,,,,1133.48,0
15369070,07:32:29,07:32:29,9765,3,,,,1491.98,0
15369070,07:32:52,07:32:52,9763,4,,,,1803.02,0
15369070,07:33:39,07:33:39,10568,5,,,,2155.02,0
15369070,07:34:26,07:34:26,3276,6,,,,2667.98,0
15369070,07:35:10,07:35:10,3277,7,,,,3078.38,0
15369070,07:36:00,07:36:00,9625,8,,,,3583.67,
15369070,07:38:10,07:38:10,8537,9,,,,4539.31,0
15369070,07:39:07,07:39:07,9023,10,,,,4915.2,0
15369070,07:41:00,07:41:00,6971,11,,,,5806.91,
15369070,07:41:37,07:41:37,8343,12,,,,6089.95,0
15369070,07:42:03,07:42:03,9510,13,,,,6257.58,0
15369070,07:43:16,07:43:16,6596,14,,,,6706.31,0
15369070,07:44:18,07:44:18,3528,15,,,,7120.9,0
15369070,07:45:11,07:45:11,9509,16,,,,7491.16,0
15369070,07:46:11,07:46:11,3305,17,,,,7939.29,0
15369070,07:47:09,07:47:09,3306,18,,,,8295.7,0
15369070,07:48:18,07:48:18,3126,19,,,,8846.98,0
15369070,07:50:00,07:50:00,6608,20,,1,,9537.53,
16669020,23:25:00,23:25:00,10699,1,,,1,0,
16669020,23:26:49,23:26:49,9767,2,,,,1133.48,0
16669020,23:27:29,23:27:29,9765,3,,,,1491.98,0
16669020,23:27:52,23:27:52,9763,4,,,,1803.02,0
16669020,23:28:39,23:28:39,10568,5,,,,2155.02,0
16669020,23:29:26,23:29:26,3276,6,,,,2667.98,0
16669020,23:30:10,23:30:10,3277,7,,,,3078.38,0
16669020,23:31:00,23:31:00,9625,8,,,,3583.67,
16669020,23:33:36,23:33:36,8537,9,,,,4539.31,0
16669020,23:34:45,23:34:45,9023,10,,,,4915.2,0
16669020,23:37:00,23:37:00,6971,11,,,,5806.91,
16669020,23:37:29,23:37:29,8343,12,,,,6089.95,0
16669020,23:37:49,23:37:49,9510,13,,,,6257.58,0
16669020,23:38:46,23:38:46,6596,14,,,,6706.31,0
16669020,23:39:34,23:39:34,3528,15,,,,7120.9,0
16669020,23:40:15,23:40:15,9509,16,,,,7491.16,0
16669020,23:41:02,23:41:02,3305,17,,,,7939.29,0
16669020,23:41:47,23:41:47,3306,18,,,,8295.7,0
16669020,23:42:41,23:42:41,3126,19,,,,8846.98,0
16669020,23:44:00,23:44:00,6608,20,,1,,9537.53,
16669030,23:25:00,23:25:00,10699,1,,,1,0,
16669030,23:26:49,23:26:49,9767,2,,,,1133.48,0
16669030,23:27:29,23:27:29,9765,3,,,,1491.98,0
16669030,23:27:52,23:27:52,9763,4,,,,1803.02,0
16669030,23:28:39,23:28:39,10568,5,,,,2155.02,0
16669030,23:29:26,23:29:26,3276,6,,,,2667.98,0
16669030,23:30:10,23:30:10,3277,7,,,,3078.38,0
16669030,23:31:00,23:31:00,9625,8,,,,3583.67,
16669030,23:33:36,23:33:36,8537,9,,,,4539.31,0
16669030,23:34:45,23:34:45,9023,10,,,,4915.2,0
16669030,23:37:00,23:37:00,6971,11,,,,5806.91,
16669030,23:37:29,23:37:29,8343,12,,,,6089.95,0
16669030,23:37:49,23:37:49,9510,13,,,,6257.58,0
16669030,23:38:46,23:38:46,6596,14,,,,6706.31,0
16669030,23:39:34,23:39:34,3528,15,,,,7120.9,0
16669030,23:40:15,23:40:15,9509,16,,,,7491.16,0
16669030,23:41:02,23:41:02,3305,17,,,,7939.29,0
16669030,23:41:47,23:41:47,3306,18,,,,8295.7,0
16669030,23:42:41,23:42:41,3126,19,,,,8846.98,0
16669030,23:44:00,23:44:00,6608,20,,1,,9537.53,
16669040,23:25:00,23:25:00,10699,1,,,1,0,
16669040,23:26:49,23:26:49,9767,2,,,,1133.48,0
16669040,23:27:29,23:27:29,9765,3,,,,1491.98,0
16669040,23:27:52,23:27:52,9763,4,,,,1803.02,0
16669040,23:28:39,23:28:39,10568,5,,,,2155.02,0
16669040,23:29:26,23:29:26,3276,6,,,,2667.98,0
16669040,23:30:10,23:30:10,3277,7,,,,3078.38,0
16669040,23:31:00,23:31:00,9625,8,,,,3583.67,
16669040,23:33:36,23:33:36,8537,9,,,,4539.31,0
16669040,23:34:45,23:34:45,9023,10,,,,4915.2,0
16669040,23:37:00,23:37:00,6971,11,,,,5806.91,
16669040,23:37:29,23:37:29,8343,12,,,,6089.95,0
16669040,23:37:49,23:37:49,9510,13,,,,6257.58,0
16669040,23:38:46,23:38:46,6596,14,,,,6706.31,0
16669040,23:39:34,23:39:34,3528,15,,,,7120.9,0
16669040,23:40:15,23:40:15,9509,16,,,,7491.16,0
16669040,23:41:02,23:41:02,3305,17,,,,7939.29,0
16669040,23:41:47,23:41:47,3306,18,,,,8295.7,0
16669040,23:42:41,23:42:41,3126,19,,,,8846.98,0
16669040,23:44:00,23:44:00,6608,20,,1,,9537.53,
16669050,23:25:00,23:25:00,10699,1,,,1,0,
16669050,23:26:49,23:26:49,9767,2,,,,1133.48,0
16669050,23:27:29,23:27:29,9765,3,,,,1491.98,0
16669050,23:27:52,23:27:52,9763,4,,,,1803.02,0
16669050,23:28:39,23:28:39,10568,5,,,,2155.02,0
16669050,23:29:26,23:29:26,3276,6,,,,2667.98,0
16669050,23:30:10,23:30:10,3277,7,,,,3078.38,0
16669050,23:31:00,23:31:00,9625,8,,,,3583.67,
16669050,23:33:36,23:33:36,8537,9,,,,4539.31,0
16669050,23:34:45,23:34:45,9023,10,,,,4915.2,0
16669050,23:37:00,23:37:00,6971,11,,,,5806.91,
16669050,23:37:29,23:37:29,8343,12,,,,6089.95,0
16669050,23:37:49,23:37:49,9510,13,,,,6257.58,0
16669050,23:38:46,23:38:46,6596,14,,,,6706.31,0
16669050,23:39:34,23:39:34,3528,15,,,,7120.9,0
16669050,23:40:15,23:40:15,9509,16,,,,7491.16,0
16669050,23:41:02,23:41:02,3305,17,,,,7939.29,0
16669050,23:41:47,23:41:47,3306,18,,,,8295.7,0
16669050,23:42:41,23:42:41,3126,19,,,,8846.98,0
16669050,23:44:00,23:44:00,6608,20,,1,,9537.53,
16669060,23:25:00,23:25:00,10699,1,,,1,0,
16669060,23:26:49,23:26:49,9767,2,,,,1133.48,0
16669060,23:27:29,23:27:29,9765,3,,,,1491.98,0
16669060,23:27:52,23:27:52,9763,4,,,,1803.02,0
16669060,23:28:39,23:28:39,10568,5,,,,2155.02,0
16669060,23:29:26,23:29:26,3276,6,,,,2667.98,0
16669060,23:30:10,23:30:10,3277,7,,,,3078.38,0
16669060,23:31:00,23:31:00,9625,8,,,,3583.67,
16669060,23:33:36,23:33:36,8537,9,,,,4539.31,0
16669060,23:34:45,23:34:45,9023,10,,,,4915.2,0
16669060,23:37:00,23:37:00,6971,11,,,,5806.91,
16669060,23:37:29,23:37:29,8343,12,,,,6089.95,0
16669060,23:37:49,23:37:49,9510,13,,,,6257.58,0
16669060,23:38:46,23:38:46,6596,14,,,,6706.31,0
16669060,23:39:34,23:39:34,3528,15,,,,7120.9,0
16669060,23:40:15,23:40:15,9509,16,,,,7491.16,0
16669060,23:41:02,23:41:02,3305,17,,,,7939.29,0
16669060,23:41:47,23:41:47,3306,18,,,,8295.7,0
16669060,23:42:41,23:42:41,3126,19,,,,8846.98,0
16669060,23:44:00,23:44:00,6608,20,,1,,9537.53,
16669080,23:25:00,23:25:00,10699,1,,,1,0,
16669080,23:26:49,23:26:49,9767,2,,,,1133.48,0
16669080,23:27:29,23:27:29,9765,3,,,,1491.98,0
16669080,23:27:52,23:27:52,9763,4,,,,1803.02,0
16669080,23:28:39,23:28:39,10568,5,,,,2155.02,0
16669080,23:29:26,23:29:26,3276,6,,,,2667.98,0
16669080,23:30:10,23:30:10,3277,7,,,,3078.38,0
16669080,23:31:00,23:31:00,9625,8,,,,3583.67,
16669080,23:33:36,23:33:36,8537,9,,,,4539.31,0
16669080,23:34:45,23:34:45,9023,10,,,,4915.2,0
16669080,23:37:00,23:37:00,6971,11,,,,5806.91,
16669080,23:37:29,23:37:29,8343,12,,,,6089.95,0
16669080,23:37:49,23:37:49,9510,13,,,,6257.58,0
16669080,23:38:46,23:38:46,6596,14,,,,6706.31,0
16669080,23:39:34,23:39:34,3528,15,,,,7120.9,0
16669080,23:40:15,23:40:15,9509,16,,,,7491.16,0
16669080,23:41:02,23:41:02,3305,17,,,,7939.29,0
16669080,23:41:47,23:41:47,3306,18,,,,8295.7,0
16669080,23:42:41,23:42:41,3126,19,,,,8846.98,0
16669080,23:44:00,23:44:00,6608,20,,1,,9537.53,
17435010,09:09:00,09:09:00,10699,1,,,1,0,
17435010,09:10:49,09:10:49,9767,2,,,,1133.48,0
17435010,09:11:29,09:11:29,9765,3,,,,1491.98,0
17435010,09:11:52,09:11:52,9763,4,,,,1803.02,0
17435010,09:12:39,09:12:39,10568,5,,,,2155.02,0
17435010,09:13:26,09:13:26,3276,6,,,,2667.98,0
17435010,09:14:10,09:14:10,3277,7,,,,3078.38,0
17435010,09:15:00,09:15:00,9625,8,,,,3583.67,
17435010,09:17:10,09:17:10,8537,9,,,,4539.31,0
17435010,09:18:07,09:18:07,9023,10,,,,4915.2,0
17435010,09:20:00,09:20:00,6971,11,,,,5806.91,
17435010,09:20:37,09:20:37,8343,12,,,,6089.95,0
17435010,09:21:03,09:21:03,9510,13,,,,6257.58,0
17435010,09:22:16,09:22:16,6596,14,,,,6706.31,0
17435010,09:23:18,09:23:18,3528,15,,,,7120.9,0
17435010,09:24:11,09:24:11,9509,16,,,,7491.16,0
17435010,09:25:11,09:25:11,3305,17,,,,7939.29,0
17435010,09:26:09,09:26:09,3306,18,,,,8295.7,0
17435010,09:27:18,09:27:18,3126,19,,,,8846.98,0
17435010,09:29:00,09:29:00,6608,20,,1,,9537.53,
17695090,18:55:00,18:55:00,9947,1,,,1,0,
17695090,19:03:00,19:03:00,2127,2,,,,1567.88,
17695090,19:04:01,19:04:01,3836,3,,,,2226.65,0
17695090,19:10:00,19:10:00,2452,4,,,,6165.06,
17695090,19:12:00,19:12:00,18,5,,,,7587.64,
17695090,19:13:13,19:13:13,9506,6,,,,7995.83,0
17695090,19:18:00,19:18:00,7096,7,,,,9789.98,
17695090,19:18:54,19:18:54,9503,8,,,,10304.7,0
17695090,19:19:19,19:19:19,2388,9,,,,10535.84,0
17695090,19:20:00,19:20:00,2389,10,,,,10890.07,0
17695090,19:21:08,19:21:08,3481,11,,,,11493.64,0
17695090,19:21:46,19:21:46,5465,12,,,,11774.71,0
17695090,19:22:12,19:22:12,9502,13,,,,11988.3,0
17695090,19:22:48,19:22:48,4849,14,,,,12333.08,0
17695090,19:29:00,19:29:00,6607,15,,1,,15680.51,
17695100,18:55:00,18:55:00,9947,1,,,1,0,
17695100,19:03:00,19:03:00,2127,2,,,,1567.88,
17695100,19:04:01,19:04:01,3836,3,,,,2226.65,0
17695100,19:10:00,19:10:00,2452,4,,,,6165.06,
17695100,19:12:00,19:12:00,18,5,,,,7587.64,
17695100,19:13:13,19:13:13,9506,6,,,,7995.83,0
17695100,19:18:00,19:18:00,7096,7,,,,9789.98,
17695100,19:18:54,19:18:54,9503,8,,,,10304.7,0
17695100,19:19:19,19:19:19,2388,9,,,,10535.84,0
17695100,19:20:00,19:20:00,2389,10,,,,10890.07,0
17695100,19:21:08,19:21:08,3481,11,,,,11493.64,0
17695100,19:21:46,19:21:46,5465,12,,,,11774.71,0
17695100,19:22:12,19:22:12,9502,13,,,,11988.3,0
17695100,19:22:48,19:22:48,4849,14,,,,12333.08,0
17695100,19:29:00,19:29:00,6607,15,,1,,15680.51,
17695110,18:55:00,18:55:00,9947,1,,,1,0,
17695110,19:03:00,19:03:00,2127,2,,,,1567.88,
17695110,19:04:01,19:04:01,3836,3,,,,2226.65,0
17695110,19:10:00,19:10:00,2452,4,,,,6165.06,
17695110,19:12:00,19:12:00,18,5,,,,7587.64,
17695110,19:13:13,19:13:13,9506,6,,,,7995.83,0
17695110,19:18:00,19:18:00,7096,7,,,,9789.98,
17695110,19:18:54,19:18:54,9503,8,,,,10304.7,0
17695110,19:19:19,19:19:19,2388,9,,,,10535.84,0
17695110,19:20:00,19:20:00,2389,10,,,,10890.07,0
17695110,19:21:08,19:21:08,3481,11,,,,11493.64,0
17695110,19:21:46,19:21:46,5465,12,,,,11774.71,0
17695110,19:22:12,19:22:12,9502,13,,,,11988.3,0
17695110,19:22:48,19:22:48,4849,14,,,,12333.08,0
17695110,19:29:00,19:29:00,6607,15,,1,,15680.51,
17695120,18:55:00,18:55:00,9947,1,,,1,0,
17695120,19:03:00,19:03:00,2127,2,,,,1567.88,
17695120,19:04:01,19:04:01,3836,3,,,,2226.65,0
17695120,19:10:00,19:10:00,2452,4,,,,6165.06,
17695120,19:12:00,19:12:00,18,5,,,,7587.64,
17695120,19:13:13,19:13:13,9506,6,,,,7995.83,0
17695120,19:18:00,19:18:00,7096,7,,,,9789.98,
17695120,19:18:54,19:18:54,9503,8,,,,10304.7,0
17695120,19:19:19,19:19:19,2388,9,,,,10535.84,0
17695120,19:20:00,19:20:00,2389,10,,,,10890.07,0
17695120,19:21:08,19:21:08,3481,11,,,,11493.64,0
17695120,19:21:46,19:21:46,5465,12,,,,11774.71,0
17695120,19:22:12,19:22:12,9502,13,,,,11988.3,0
17695120,19:22:48,19:22:48,4849,14,,,,12333.08,0
17695120,19:29:00,19:29:00,6607,15,,1,,15680.51,
17695130,18:55:00,18:55:00,9947,1,,,1,0,
17695130,19:03:00,19:03:00,2127,2,,,,1567.88,
17695130,19:04:01,19:04:01,3836,3,,,,2226.65,0
17695130,19:10:00,19:10:00,2452,4,,,,6165.06,
17695130,19:12:00,19:12:00,18,5,,,,7587.64,
17695130,19:13:13,19:13:13,9506,6,,,,7995.83,0
17695130,19:18:00,19:18:00,7096,7,,,,9789.98,
17695130,19:18:54,19:18:54,9503,8,,,,10304.7,0
17695130,19:19:19,19:19:19,2388,9,,,,10535.84,0
17695130,19:20:00,19:20:00,2389,10,,,,10890.07,0
17695130,19:21:08,19:21:08,3481,11,,,,11493.64,0
17695130,19:21:46,19:21:46,5465,12,,,,11774.71,0
17695130,19:22:12,19:22:12,9502,13,,,,11988.3,0
17695130,19:22:48,19:22:48,4849,14,,,,12333.08,0
17695130,19:29:00,19:29:00,6607,15,,1,,15680.51,
18961020,21:55:00,21:55:00,9947,1,,,1,0,
18961020,22:01:00,22:01:00,2127,2,,,,1567.88,
18961020,22:02:01,22:02:01,3836,3,,,,2226.65,0
18961020,22:08:00,22:08:00,2452,4,,,,6165.06,
18961020,22:10:00,22:10:00,18,5,,,,7587.64,
18961020,22:11:25,22:11:25,9506,6,,,,7995.83,0
18961020,22:17:00,22:17:00,7096,7,,,,9789.98,
18961020,22:17:49,22:17:49,9503,8,,,,10304.7,0
18961020,22:18:11,22:18:11,2388,9,,,,10535.84,0
18961020,22:18:49,22:18:49,2389,10,,,,10890.07,0
18961020,22:19:51,22:19:51,3481,11,,,,11493.64,0
18961020,22:20:25,22:20:25,5465,12,,,,11774.71,0
18961020,22:20:49,22:20:49,9502,13,,,,11988.3,0
18961020,22:21:22,22:21:22,4849,14,,,,12333.08,0
18961020,22:27:00,22:27:00,6607,15,,1,,15680.51,
18961030,21:55:00,21:55:00,9947,1,,,1,0,
18961030,22:01:00,22:01:00,2127,2,,,,1567.88,
18961030,22:02:01,22:02:01,3836,3,,,,2226.65,0
18961030,22:08:00,22:08:00,2452,4,,,,6165.06,
18961030,22:10:00,22:10:00,18,5,,,,7587.64,
18961030,22:11:25,22:11:25,9506,6,,,,7995.83,0
18961030,22:17:00,22:17:00,7096,7,,,,9789.98,
18961030,22:17:49,22:17:49,9503,8,,,,10304.7,0
18961030,22:18:11,22:18:11,2388,9,,,,10535.84,0
18961030,22:18:49,22:18:49,2389,10,,,,10890.07,0
18961030,22:19:51,22:19:51,3481,11,,,,11493.64,0
18961030,22:20:25,22:20:25,5465,12,,,,11774.71,0
18961030,22:20:49,22:20:49,9502,13,,,,11988.3,0
18961030,22:21:22,22:21:22,4849,14,,,,12333.08,0
18961030,22:27:00,22:27:00,6607,15,,1,,15680.51,
18961040,21:55:00,21:55:00,9947,1,,,1,0,
18961040,22:01:00,22:01:00,2127,2,,,,1567.88,
18961040,22:02:01,22:02:01,3836,3,,,,2226.65,0
18961040,22:08:00,22:08:00,2452,4,,,,6165.06,
18961040,22:10:00,22:10:00,18,5,,,,7587.64,
18961040,22:11:25,22:11:25,9506,6,,,,7995.83,0
18961040,22:17:00,22:17:00,7096,7,,,,9789.98,
18961040,22:17:49,22:17:49,9503,8,,,,10304.7,0
18961040,22:18:11,22:18:11,2388,9,,,,10535.84,0
18961040,22:18:49,22:18:49,2389,10,,,,10890.07,0
18961040,22:19:51,22:19:51,3481,11,,,,11493.64,0
18961040,22:20:25,22:20:25,5465,12,,,,11774.71,0
18961040,22:20:49,22:20:49,9502,13,,,,11988.3,0
18961040,22:21:22,22:21:22,4849,14,,,,12333.08,0
18961040,22:27:00,22:27:00,6607,15,,1,,15680.51,
18961050,21:55:00,21:55:00,9947,1,,,1,0,
18961050,22:01:00,22:01:00,2127,2,,,,1567.88,
18961050,22:02:01,22:02:01,3836,3,,,,2226.65,0
18961050,22:08:00,22:08:00,2452,4,,,,6165.06,
18961050,22:10:00,22:10:00,18,5,,,,7587.64,
18961050,22:11:25,22:11:25,9506,6,,,,7995.83,0
18961050,22:17:00,22:17:00,7096,7,,,,9789.98,
18961050,22:17:49,22:17:49,9503,8,,,,10304.7,0
18961050,22:18:11,22:18:11,2388,9,,,,10535.84,0
18961050,22:18:49,22:18:49,2389,10,,,,10890.07,0
18961050,22:19:51,22:19:51,3481,11,,,,11493.64,0
18961050,22:20:25,22:20:25,5465,12,,,,11774.71,0
18961050,22:20:49,22:20:49,9502,13,,,,11988.3,0
18961050,22:21:22,22:21:22,4849,14,,,,12333.08,0
18961050,22:27:00,22:27:00,6607,15,,1,,15680.51,
18961060,21:55:00,21:55:00,9947,1,,,1,0,
18961060,22:01:00,22:01:00,2127,2,,,,1567.88,
18961060,22:02:01,22:02:01,3836,3,,,,2226.65,0
18961060,22:08:00,22:08:00,2452,4,,,,6165.06,
18961060,22:10:00,22:10:00,18,5,,,,7587.64,
18961060,22:11:25,22:11:25,9506,6,,,,7995.83,0
18961060,22:17:00,22:17:00,7096,7,,,,9789.98,
18961060,22:17:49,22:17:49,9503,8,,,,10304.7,0
18961060,22:18:11,22:18:11,2388,9,,,,10535.84,0
18961060,22:18:49,22:18:49,2389,10,,,,10890.07,0
18961060,22:19:51,22:19:51,3481,11,,,,11493.64,0
18961060,22:20:25,22:20:25,5465,12,,,,11774.71,0
18961060,22:20:49,22:20:49,9502,13,,,,11988.3,0
18961060,22:21:22,22:21:22,4849,14,,,,12333.08,0
18961060,22:27:00,22:27:00,6607,15,,1,,15680.51,
18961080,21:55:00,21:55:00,9947,1,,,1,0,
18961080,22:01:00,22:01:00,2127,2,,,,1567.88,
18961080,22:02:01,22:02:01,3836,3,,,,2226.65,0
18961080,22:08:00,22:08:00,2452,4,,,,6165.06,
18961080,22:10:00,22:10:00,18,5,,,,7587.64,
18961080,22:11:25,22:11:25,9506,6,,,,7995.83,0
18961080,22:17:00,22:17:00,7096,7,,,,9789.98,
18961080,22:17:49,22:17:49,9503,8,,,,10304.7,0
18961080,22:18:11,22:18:11,2388,9,,,,10535.84,0
18961080,22:18:49,22:18:49,2389,10,,,,10890.07,0
18961080,22:19:51,22:19:51,3481,11,,,,11493.64,0
18961080,22:20:25,22:20:25,5465,12,,,,11774.71,0
18961080,22:20:49,22:20:49,9502,13,,,,11988.3,0
18961080,22:21:22,22:21:22,4849,14,,,,12333.08,0
18961080,22:27:00,22:27:00,6607,15,,1,,15680.51,
19011010,21:09:00,21:09:00,10699,1,,,1,0,
19011010,21:10:49,21:10:49,9767,2,,,,1133.48,0
19011010,21:11:29,21:11:29,9765,3,,,,1491.98,0
19011010,21:11:52,21:11:52,9763,4,,,,1803.02,0
19011010,21:12:39,21:12:39,10568,5,,,,2155.02,0
19011010,21:13:26,21:13:26,3276,6,,,,2667.98,0
19011010,21:14:10,21:14:10,3277,7,,,,3078.38,0
19011010,21:15:00,21:15:00,9625,8,,,,3583.67,
19011010,21:17:10,21:17:10,8537,9,,,,4539.31,0
19011010,21:18:07,21:18:07,9023,10,,,,4915.2,0
19011010,21:20:00,21:20:00,6971,11,,,,5806.91,
19011010,21:20:37,21:20:37,8343,12,,,,6089.95,0
19011010,21:21:03,21:21:03,9510,13,,,,6257.58,0
19011010,21:22:16,21:22:16,6596,14,,,,6706.31,0
19011010,21:23:18,21:23:18,3528,15,,,,7120.9,0
19011010,21:24:11,21:24:11,9509,16,,,,7491.16,0
19011010,21:25:11,21:25:11,3305,17,,,,7939.29,0
19011010,21:26:09,21:26:09,3306,18,,,,8295.7,0
19011010,21:27:18,21:27:18,3126,19,,,,8846.98,0
19011010,21:29:00,21:29:00,6608,20,,1,,9537.53,
19149010,19:09:00,19:09:00,10699,1,,,1,0,
19149010,19:10:49,19:10:49,9767,2,,,,1133.48,0
19149010,19:11:29,19:11:29,9765,3,,,,1491.98,0
19149010,19:11:52,19:11:52,9763,4,,,,1803.02,0
19149010,19:12:39,19:12:39,10568,5,,,,2155.02,0
19149010,19:13:26,19:13:26,3276,6,,,,2667.98,0
19149010,19:14:10,19:14:10,3277,7,,,,3078.38,0
19149010,19:15:00,19:15:00,9625,8,,,,3583.67,
19149010,19:17:10,19:17:10,8537,9,,,,4539.31,0
19149010,19:18:07,19:18:07,9023,10,,,,4915.2,0
19149010,19:20:00,19:20:00,6971,11,,,,5806.91,
19149010,19:20:37,19:20:37,8343,12,,,,6089.95,0
19149010,19:21:03,19:21:03,9510,13,,,,6257.58,0
19149010,19:22:16,19:22:16,6596,14,,,,6706.31,0
19149010,19:23:18,19:23:18,3528,15,,,,7120.9,0
19149010,19:24:11,19:24:11,9509,16,,,,7491.16,0
19149010,19:25:11,19:25:11,3305,17,,,,7939.29,0
19149010,19:26:09,19:26:09,3306,18,,,,8295.7,0
19149010,19:27:18,19:27:18,3126,19,,,,8846.98,0
19149010,19:29:00,19:29:00,6608,20,,1,,9537.53,
19306020,20:55:00,20:55:00,9947,1,,,1,0,
19306020,21:01:00,21:01:00,2127,2,,,,1567.88,
19306020,21:02:01,21:02:01,3836,3,,,,2226.65,0
19306020,21:08:00,21:08:00,2452,4,,,,6165.06,
19306020,21:10:00,21:10:00,18,5,,,,7587.64,
19306020,21:11:25,21:11:25,9506,6,,,,7995.83,0
19306020,21:17:00,21:17:00,7096,7,,,,9789.98,
19306020,21:17:49,21:17:49,9503,8,,,,10304.7,0
19306020,21:18:11,21:18:11,2388,9,,,,10535.84,0
19306020,21:18:49,21:18:49,2389,10,,,,10890.07,0
19306020,21:19:51,21:19:51,3481,11,,,,11493.64,0
19306020,21:20:25,21:20:25,5465,12,,,,11774.71,0
19306020,21:20:49,21:20:49,9502,13,,,,11988.3,0
19306020,21:21:22,21:21:22,4849,14,,,,12333.08,0
19306020,21:27:00,21:27:00,6607,15,,1,,15680.51,
19306030,20:55:00,20:55:00,9947,1,,,1,0,
19306030,21:01:00,21:01:00,2127,2,,,,1567.88,
19306030,21:02:01,21:02:01,3836,3,,,,2226.65,0
19306030,21:08:00,21:08:00,2452,4,,,,6165.06,
19306030,21:10:00,21:10:00,18,5,,,,7587.64,
19306030,21:11:25,21:11:25,9506,6,,,,7995.83,0
19306030,21:17:00,21:17:00,7096,7,,,,9789.98,
19306030,21:17:49,21:17:49,9503,8,,,,10304.7,0
19306030,21:18:11,21:18:11,2388,9,,,,10535.84,0
19306030,21:18:49,21:18:49,2389,10,,,,10890.07,0
19306030,21:19:51,21:19:51,3481,11,,,,11493.64,0
19306030,21:20:25,21:20:25,5465,12,,,,11774.71,0
19306030,21:20:49,21:20:49,9502,13,,,,11988.3,0
19306030,21:21:22,21:21:22,4849,14,,,,12333.08,0
19306030,21:27:00,21:27:00,6607,15,,1,,15680.51,
19306040,20:55:00,20:55:00,9947,1,,,1,0,
19306040,21:01:00,21:01:00,2127,2,,,,1567.88,
19306040,21:02:01,21:02:01,3836,3,,,,2226.65,0
19306040,21:08:00,21:08:00,2452,4,,,,6165.06,
19306040,21:10:00,21:10:00,18,5,,,,7587.64,
19306040,21:11:25,21:11:25,9506,6,,,,7995.83,0
19306040,21:17:00,21:17:00,7096,7,,,,9789.98,
19306040,21:17:49,21:17:49,9503,8,,,,10304.7,0
19306040,21:18:11,21:18:11,2388,9,,,,10535.84,0
19306040,21:18:49,21:18:49,2389,10,,,,10890.07,0
19306040,21:19:51,21:19:51,3481,11,,,,11493.64,0
19306040,21:20:25,21:20:25,5465,12,,,,11774.71,0
19306040,21:20:49,21:20:49,9502,13,,,,11988.3,0
19306040,21:21:22,21:21:22,4849,14,,,,12333.08,0
19306040,21:27:00,21:27:00,6607,15,,1,,15680.51,
19306050,20:55:00,20:55:00,9947,1,,,1,0,
19306050,21:01:00,21:01:00,2127,2,,,,1567.88,
19306050,21:02:01,21:02:01,3836,3,,,,2226.65,0
19306050,21:08:00,21:08:00,2452,4,,,,6165.06,
19306050,21:10:00,21:10:00,18,5,,,,7587.64,
19306050,21:11:25,21:11:25,9506,6,,,,7995.83,0
19306050,21:17:00,21:17:00,7096,7,,,,9789.98,
19306050,21:17:49,21:17:49,9503,8,,,,10304.7,0
19306050,21:18:11,21:18:11,2388,9,,,,10535.84,0
19306050,21:18:49,21:18:49,2389,10,,,,10890.07,0
19306050,21:19:51,21:19:51,3481,11,,,,11493.64,0
19306050,21:20:25,21:20:25,5465,12,,,,11774.71,0
19306050,21:20:49,21:20:49,9502,13,,,,11988.3,0
19306050,21:21:22,21:21:22,4849,14,,,,12333.08,0
19306050,21:27:00,21:27:00,6607,15,,1,,15680.51,
19306060,20:55:00,20:55:00,9947,1,,,1,0,
19306060,21:01:00,21:01:00,2127,2,,,,1567.88,
19306060,21:02:01,21:02:01,3836,3,,,,2226.65,0
19306060,21:08:00,21:08:00,2452,4,,,,6165.06,
19306060,21:10:00,21:10:00,18,5,,,,7587.64,
19306060,21:11:25,21:11:25,9506,6,,,,7995.83,0
19306060,21:17:00,21:17:00,7096,7,,,,9789.98,
19306060,21:17:49,21:17:49,9503,8,,,,10304.7,0
19306060,21:18:11,21:18:11,2388,9,,,,10535.84,0
19306060,21:18:49,21:18:49,2389,10,,,,10890.07,0
19306060,21:19:51,21:19:51,3481,11,,,,11493.64,0
19306060,21:20:25,21:20:25,5465,12,,,,11774.71,0
19306060,21:20:49,21:20:49,9502,13,,,,11988.3,0
19306060,21:21:22,21:21:22,4849,14,,,,12333.08,0
19306060,21:27:00,21:27:00,6607,15,,1,,15680.51,
19306080,20:55:00,20:55:00,9947,1,,,1,0,
19306080,21:01:00,21:01:00,2127,2,,,,1567.88,
19306080,21:02:01,21:02:01,3836,3,,,,2226.65,0
19306080,21:08:00,21:08:00,2452,4,,,,6165.06,
19306080,21:10:00,21:10:00,18,5,,,,7587.64,
19306080,21:11:25,21:11:25,9506,6,,,,7995.83,0
19306080,21:17:00,21:17:00,7096,7,,,,9789.98,
19306080,21:17:49,21:17:49,9503,8,,,,10304.7,0
19306080,21:18:11,21:18:11,2388,9,,,,10535.84,0
19306080,21:18:49,21:18:49,2389,10,,,,10890.07,0
19306080,21:19:51,21:19:51,3481,11,,,,11493.64,0
19306080,21:20:25,21:20:25,5465,12,,,,11774.71,0
19306080,21:20:49,21:20:49,9502,13,,,,11988.3,0
19306080,21:21:22,21:21:22,4849,14,,,,12333.08,0
19306080,21:27:00,21:27:00,6607,15,,1,,15680.51,
19596090,17:55:00,17:55:00,9947,1,,,1,0,
19596090,18:03:00,18:03:00,2127,2,,,,1567.88,
19596090,18:04:01,18:04:01,3836,3,,,,2226.65,0
19596090,18:10:00,18:10:00,2452,4,,,,6165.06,
19596090,18:12:00,18:12:00,18,5,,,,7587.64,
19596090,18:13:50,18:13:50,9506,6,,,,7995.83,0
19596090,18:21:00,18:21:00,7096,7,,,,9789.98,
19596090,18:21:54,18:21:54,9503,8,,,,10304.7,0
19596090,18:22:19,18:22:19,2388,9,,,,10535.84,0
19596090,18:23:00,18:23:00,2389,10,,,,10890.07,0
19596090,18:24:08,18:24:08,3481,11,,,,11493.64,0
19596090,18:24:46,18:24:46,5465,12,,,,11774.71,0
19596090,18:25:12,18:25:12,9502,13,,,,11988.3,0
19596090,18:25:48,18:25:48,4849,14,,,,12333.08,0
19596090,18:32:00,18:32:00,6607,15,,1,,15680.51,
19596100,17:55:00,17:55:00,9947,1,,,1,0,
19596100,18:03:00,18:03:00,2127,2,,,,1567.88,
19596100,18:04:01,18:04:01,3836,3,,,,2226.65,0
19596100,18:10:00,18:10:00,2452,4,,,,6165.06,
19596100,18:12:00,18:12:00,18,5,,,,7587.64,
19596100,18:13:50,18:13:50,9506,6,,,,7995.83,0
19596100,18:21:00,18:21:00,7096,7,,,,9789.98,
19596100,18:21:54,18:21:54,9503,8,,,,10304.7,0
19596100,18:22:19,18:22:19,2388,9,,,,10535.84,0
19596100,18:23:00,18:23:00,2389,10,,,,10890.07,0
19596100,18:24:08,18:24:08,3481,11,,,,11493.64,0
19596100,18:24:46,18:24:46,5465,12,,,,11774.71,0
19596100,18:25:12,18:25:12,9502,13,,,,11988.3,0
19596100,18:25:48,18:25:48,4849,14,,,,12333.08,0
19596100,18:32:00,18:32:00,6607,15,,1,,15680.51,
19596110,17:55:00,17:55:00,9947,1,,,1,0,
19596110,18:03:00,18:03:00,2127,2,,,,1567.88,
19596110,18:04:01,18:04:01,3836,3,,,,2226.65,0
19596110,18:10:00,18:10:00,2452,4,,,,6165.06,
19596110,18:12:00,18:12:00,18,5,,,,7587.64,
19596110,18:13:50,18:13:50,9506,6,,,,7995.83,0
19596110,18:21:00,18:21:00,7096,7,,,,9789.98,
19596110,18:21:54,18:21:54,9503,8,,,,10304.7,0
19596110,18:22:19,18:22:19,2388,9,,,,10535.84,0
19596110,18:23:00,18:23:00,2389,10,,,,10890.07,0
19596110,18:24:08,18:24:08,3481,11,,,,11493.64,0
19596110,18:24:46,18:24:46,5465,12,,,,11774.71,0
19596110,18:25:12,18:25:12,9502,13,,,,11988.3,0
19596110,18:25:48,18:25:48,4849,14,,,,12333.08,0
19596110,18:32:00,18:32:00,6607,15,,1,,15680.51,
19596120,17:55:00,17:55:00,9947,1,,,1,0,
19596120,18:03:00,18:03:00,2127,2,,,,1567.88,
19596120,18:04:01,18:04:01,3836,3,,,,2226.65,0
19596120,18:10:00,18:10:00,2452,4,,,,6165.06,
19596120,18:12:00,18:12:00,18,5,,,,7587.64,
19596120,18:13:50,18:13:50,9506,6,,,,7995.83,0
19596120,18:21:00,18:21:00,7096,7,,,,9789.98,
19596120,18:21:54,18:21:54,9503,8,,,,10304.7,0
19596120,18:22:19,18:22:19,2388,9,,,,10535.84,0
19596120,18:23:00,18:23:00,2389,10,,,,10890.07,0
19596120,18:24:08,18:24:08,3481,11,,,,11493.64,0
19596120,18:24:46,18:24:46,5465,12,,,,11774.71,0
19596120,18:25:12,18:25:12,9502,13,,,,11988.3,0
19596120,18:25:48,18:25:48,4849,14,,,,12333.08,0
19596120,18:32:00,18:32:00,6607,15,,1,,15680.51,
19596130,17:55:00,17:55:00,9947,1,,,1,0,
19596130,18:03:00,18:03:00,2127,2,,,,1567.88,
19596130,18:04:01,18:04:01,3836,3,,,,2226.65,0
19596130,18:10:00,18:10:00,2452,4,,,,6165.06,
19596130,18:12:00,18:12:00,18,5,,,,7587.64,
19596130,18:13:50,18:13:50,9506,6,,,,7995.83,0
19596130,18:21:00,18:21:00,7096,7,,,,9789.98,
19596130,18:21:54,18:21:54,9503,8,,,,10304.7,0
19596130,18:22:19,18:22:19,2388,9,,,,10535.84,0
19596130,18:23:00,18:23:00,2389,10,,,,10890.07,0
19596130,18:24:08,18:24:08,3481,11,,,,11493.64,0
19596130,18:24:46,18:24:46,5465,12,,,,11774.71,0
19596130,18:25:12,18:25:12,9502,13,,,,11988.3,0
19596130,18:25:48,18:25:48,4849,14,,,,12333.08,0
19596130,18:32:00,18:32:00,6607,15,,1,,15680.51,
20959070,24:38:00,24:38:00,10699,1,,,1,0,
20959070,24:39:49,24:39:49,9767,2,,,,1133.48,0
20959070,24:40:29,24:40:29,9765,3,,,,1491.98,0
20959070,24:40:52,24:40:52,9763,4,,,,1803.02,0
20959070,24:41:39,24:41:39,10568,5,,,,2155.02,0
20959070,24:42:26,24:42:26,3276,6,,,,2667.98,0
20959070,24:43:10,24:43:10,3277,7,,,,3078.38,0
20959070,24:44:00,24:44:00,9625,8,,,,3583.67,
20959070,24:46:10,24:46:10,8537,9,,,,4539.31,0
20959070,24:47:07,24:47:07,9023,10,,,,4915.2,0
20959070,24:49:00,24:49:00,6971,11,,,,5806.91,
20959070,24:49:37,24:49:37,8343,12,,,,6089.95,0
20959070,24:50:03,24:50:03,9510,13,,,,6257.58,0
20959070,24:51:16,24:51:16,6596,14,,,,6706.31,0
20959070,24:52:18,24:52:18,3528,15,,,,7120.9,0
20959070,24:53:11,24:53:11,9509,16,,,,7491.16,0
20959070,24:54:11,24:54:11,3305,17,,,,7939.29,0
20959070,24:55:09,24:55:09,3306,18,,,,8295.7,0
20959070,24:56:18,24:56:18,3126,19,,,,8846.98,0
20959070,24:58:00,24:58:00,6608,20,,1,,9537.53,
21319020,18:55:00,18:55:00,9947,1,,,1,0,
21319020,19:03:00,19:03:00,2127,2,,,,1567.88,
21319020,19:04:01,19:04:01,3836,3,,,,2226.65,0
21319020,19:10:00,19:10:00,2452,4,,,,6165.06,
21319020,19:12:00,19:12:00,18,5,,,,7587.64,
21319020,19:13:13,19:13:13,9506,6,,,,7995.83,0
21319020,19:18:00,19:18:00,7096,7,,,,9789.98,
21319020,19:18:54,19:18:54,9503,8,,,,10304.7,0
21319020,19:19:19,19:19:19,2388,9,,,,10535.84,0
21319020,19:20:00,19:20:00,2389,10,,,,10890.07,0
21319020,19:21:08,19:21:08,3481,11,,,,11493.64,0
21319020,19:21:46,19:21:46,5465,12,,,,11774.71,0
21319020,19:22:12,19:22:12,9502,13,,,,11988.3,0
21319020,19:22:48,19:22:48,4849,14,,,,12333.08,0
21319020,19:29:00,19:29:00,6607,15,,1,,15680.51,
21319030,18:55:00,18:55:00,9947,1,,,1,0,
21319030,19:03:00,19:03:00,2127,2,,,,1567.88,
21319030,19:04:01,19:04:01,3836,3,,,,2226.65,0
21319030,19:10:00,19:10:00,2452,4,,,,6165.06,
21319030,19:12:00,19:12:00,18,5,,,,7587.64,
21319030,19:13:13,19:13:13,9506,6,,,,7995.83,0
21319030,19:18:00,19:18:00,7096,7,,,,9789.98,
21319030,19:18:54,19:18:54,9503,8,,,,10304.7,0
21319030,19:19:19,19:19:19,2388,9,,,,10535.84,0
21319030,19:20:00,19:20:00,2389,10,,,,10890.07,0
21319030,19:21:08,19:21:08,3481,11,,,,11493.64,0
21319030,19:21:46,19:21:46,5465,12,,,,11774.71,0
21319030,19:22:12,19:22:12,9502,13,,,,11988.3,0
21319030,19:22:48,19:22:48,4849,14,,,,12333.08,0
21319030,19:29:00,19:29:00,6607,15,,1,,15680.51,
21319040,18:55:00,18:55:00,9947,1,,,1,0,
21319040,19:03:00,19:03:00,2127,2,,,,1567.88,
21319040,19:04:01,19:04:01,3836,3,,,,2226.65,0
21319040,19:10:00,19:10:00,2452,4,,,,6165.06,
21319040,19:12:00,19:12:00,18,5,,,,7587.64,
21319040,19:13:13,19:13:13,9506,6,,,,7995.83,0
21319040,19:18:00,19:18:00,7096,7,,,,9789.98,
21319040,19:18:54,19:18:54,9503,8,,,,10304.7,0
21319040,19:19:19,19:19:19,2388,9,,,,10535.84,0
21319040,19:20:00,19:20:00,2389,10,,,,10890.07,0
21319040,19:21:08,19:21:08,3481,11,,,,11493.64,0
21319040,19:21:46,19:21:46,5465,12,,,,11774.71,0
21319040,19:22:12,19:22:12,9502,13,,,,11988.3,0
21319040,19:22:48,19:22:48,4849,14,,,,12333.08,0
21319040,19:29:00,19:29:00,6607,15,,1,,15680.51,
21319050,18:55:00,18:55:00,9947,1,,,1,0,
21319050,19:03:00,19:03:00,2127,2,,,,1567.88,
21319050,19:04:01,19:04:01,3836,3,,,,2226.65,0
21319050,19:10:00,19:10:00,2452,4,,,,6165.06,
21319050,19:12:00,19:12:00,18,5,,,,7587.64,
21319050,19:13:13,19:13:13,9506,6,,,,7995.83,0
21319050,19:18:00,19:18:00,7096,7,,,,9789.98,
21319050,19:18:54,19:18:54,9503,8,,,,10304.7,0
21319050,19:19:19,19:19:19,2388,9,,,,10535.84,0
21319050,19:20:00,19:20:00,2389,10,,,,10890.07,0
21319050,19:21:08,19:21:08,3481,11,,,,11493.64,0
21319050,19:21:46,19:21:46,5465,12,,,,11774.71,0
21319050,19:22:12,19:22:12,9502,13,,,,11988.3,0
21319050,19:22:48,19:22:48,4849,14,,,,12333.08,0
21319050,19:29:00,19:29:00,6607,15,,1,,15680.51,
21319060,18:55:00,18:55:00,9947,1,,,1,0,
21319060,19:03:00,19:03:00,2127,2,,,,1567.88,
21319060,19:04:01,19:04:01,3836,3,,,,2226.65,0
21319060,19:10:00,19:10:00,2452,4,,,,6165.06,
21319060,19:12:00,19:12:00,18,5,,,,7587.64,
21319060,19:13:13,19:13:13,9506,6,,,,7995.83,0
21319060,19:18:00,19:18:00,7096,7,,,,9789.98,
21319060,19:18:54,19:18:54,9503,8,,,,10304.7,0
21319060,19:19:19,19:19:19,2388,9,,,,10535.84,0
21319060,19:20:00,19:20:00,2389,10,,,,10890.07,0
21319060,19:21:08,19:21:08,3481,11,,,,11493.64,0
21319060,19:21:46,19:21:46,5465,12,,,,11774.71,0
21319060,19:22:12,19:22:12,9502,13,,,,11988.3,0
21319060,19:22:48,19:22:48,4849,14,,,,12333.08,0
21319060,19:29:00,19:29:00,6607,15,,1,,15680.51,
21319080,18:55:00,18:55:00,9947,1,,,1,0,
21319080,19:03:00,19:03:00,2127,2,,,,1567.88,
21319080,19:04:01,19:04:01,3836,3,,,,2226.65,0
21319080,19:10:00,19:10:00,2452,4,,,,6165.06,
21319080,19:12:00,19:12:00,18,5,,,,7587.64,
21319080,19:13:13,19:13:13,9506,6,,,,7995.83,0
21319080,19:18:00,19:18:00,7096,7,,,,9789.98,
21319080,19:18:54,19:18:54,9503,8,,,,10304.7,0
21319080,19:19:19,19:19:19,2388,9,,,,10535.84,0
21319080,19:20:00,19:20:00,2389,10,,,,10890.07,0
21319080,19:21:08,19:21:08,3481,11,,,,11493.64,0
21319080,19:21:46,19:21:46,5465,12,,,,11774.71,0
21319080,19:22:12,19:22:12,9502,13,,,,11988.3,0
21319080,19:22:48,19:22:48,4849,14,,,,12333.08,0
21319080,19:29:00,19:29:00,6607,15,,1,,15680.51,
22650020,19:55:00,19:55:00,9947,1,,,1,0,
22650020,20:01:00,20:01:00,2127,2,,,,1567.88,
22650020,20:02:01,20:02:01,3836,3,,,,2226.65,0
22650020,20:08:00,20:08:00,2452,4,,,,6165.06,
22650020,20:10:00,20:10:00,18,5,,,,7587.64,
22650020,20:11:25,20:11:25,9506,6,,,,7995.83,0
22650020,20:17:00,20:17:00,7096,7,,,,9789.98,
22650020,20:17:49,20:17:49,9503,8,,,,10304.7,0
22650020,20:18:11,20:18:11,2388,9,,,,10535.84,0
22650020,20:18:49,20:18:49,2389,10,,,,10890.07,0
22650020,20:19:51,20:19:51,3481,11,,,,11493.64,0
22650020,20:20:25,20:20:25,5465,12,,,,11774.71,0
22650020,20:20:49,20:20:49,9502,13,,,,11988.3,0
22650020,20:21:22,20:21:22,4849,14,,,,12333.08,0
22650020,20:27:00,20:27:00,6607,15,,1,,15680.51,
22650030,19:55:00,19:55:00,9947,1,,,1,0,
22650030,20:01:00,20:01:00,2127,2,,,,1567.88,
22650030,20:02:01,20:02:01,3836,3,,,,2226.65,0
22650030,20:08:00,20:08:00,2452,4,,,,6165.06,
22650030,20:10:00,20:10:00,18,5,,,,7587.64,
22650030,20:11:25,20:11:25,9506,6,,,,7995.83,0
22650030,20:17:00,20:17:00,7096,7,,,,9789.98,
22650030,20:17:49,20:17:49,9503,8,,,,10304.7,0
22650030,20:18:11,20:18:11,2388,9,,,,10535.84,0
22650030,20:18:49,20:18:49,2389,10,,,,10890.07,0
22650030,20:19:51,20:19:51,3481,11,,,,11493.64,0
22650030,20:20:25,20:20:25,5465,12,,,,11774.71,0
22650030,20:20:49,20:20:49,9502,13,,,,11988.3,0
22650030,20:21:22,20:21:22,4849,14,,,,12333.08,0
22650030,20:27:00,20:27:00,6607,15,,1,,15680.51,
22650040,19:55:00,19:55:00,9947,1,,,1,0,
22650040,20:01:00,20:01:00,2127,2,,,,1567.88,
22650040,20:02:01,20:02:01,3836,3,,,,2226.65,0
22650040,20:08:00,20:08:00,2452,4,,,,6165.06,
22650040,20:10:00,20:10:00,18,5,,,,7587.64,
22650040,20:11:25,20:11:25,9506,6,,,,7995.83,0
22650040,20:17:00,20:17:00,7096,7,,,,9789.98,
22650040,20:17:49,20:17:49,9503,8,,,,10304.7,0
22650040,20:18:11,20:18:11,2388,9,,,,10535.84,0
22650040,20:18:49,20:18:49,2389,10,,,,10890.07,0
22650040,20:19:51,20:19:51,3481,11,,,,11493.64,0
22650040,20:20:25,20:20:25,5465,12,,,,11774.71,0
22650040,20:20:49,20:20:49,9502,13,,,,11988.3,0
22650040,20:21:22,20:21:22,4849,14,,,,12333.08,0
22650040,20:27:00,20:27:00,6607,15,,1,,15680.51,
22650050,19:55:00,19:55:00,9947,1,,,1,0,
22650050,20:01:00,20:01:00,2127,2,,,,1567.88,
22650050,20:02:01,20:02:01,3836,3,,,,2226.65,0
22650050,20:08:00,20:08:00,2452,4,,,,6165.06,
22650050,20:10:00,20:10:00,18,5,,,,7587.64,
22650050,20:11:25,20:11:25,9506,6,,,,7995.83,0
22650050,20:17:00,20:17:00,7096,7,,,,9789.98,
22650050,20:17:49,20:17:49,9503,8,,,,10304.7,0
22650050,20:18:11,20:18:11,2388,9,,,,10535.84,0
22650050,20:18:49,20:18:49,2389,10,,,,10890.07,0
22650050,20:19:51,20:19:51,3481,11,,,,11493.64,0
22650050,20:20:25,20:20:25,5465,12,,,,11774.71,0
22650050,20:20:49,20:20:49,9502,13,,,,11988.3,0
22650050,20:21:22,20:21:22,4849,14,,,,12333.08,0
22650050,20:27:00,20:27:00,6607,15,,1,,15680.51,
22650060,19:55:00,19:55:00,9947,1,,,1,0,
22650060,20:01:00,20:01:00,2127,2,,,,1567.88,
22650060,20:02:01,20:02:01,3836,3,,,,2226.65,0
22650060,20:08:00,20:08:00,2452,4,,,,6165.06,
22650060,20:10:00,20:10:00,18,5,,,,7587.64,
22650060,20:11:25,20:11:25,9506,6,,,,7995.83,0
22650060,20:17:00,20:17:00,7096,7,,,,9789.98,
22650060,20:17:49,20:17:49,9503,8,,,,10304.7,0
22650060,20:18:11,20:18:11,2388,9,,,,10535.84,0
22650060,20:18:49,20:18:49,2389,10,,,,10890.07,0
22650060,20:19:51,20:19:51,3481,11,,,,11493.64,0
22650060,20:20:25,20:20:25,5465,12,,,,11774.71,0
22650060,20:20:49,20:20:49,9502,13,,,,11988.3,0
22650060,20:21:22,20:21:22,4849,14,,,,12333.08,0
22650060,20:27:00,20:27:00,6607,15,,1,,15680.51,
22650080,19:55:00,19:55:00,9947,1,,,1,0,
22650080,20:01:00,20:01:00,2127,2,,,,1567.88,
22650080,20:02:01,20:02:01,3836,3,,,,2226.65,0
22650080,20:08:00,20:08:00,2452,4,,,,6165.06,
22650080,20:10:00,20:10:00,18,5,,,,7587.64,
22650080,20:11:25,20:11:25,9506,6,,,,7995.83,0
22650080,20:17:00,20:17:00,7096,7,,,,9789.98,
22650080,20:17:49,20:17:49,9503,8,,,,10304.7,0
22650080,20:18:11,20:18:11,2388,9,,,,10535.84,0
22650080,20:18:49,20:18:49,2389,10,,,,10890.07,0
22650080,20:19:51,20:19:51,3481,11,,,,11493.64,0
22650080,20:20:25,20:20:25,5465,12,,,,11774.71,0
22650080,20:20:49,20:20:49,9502,13,,,,11988.3,0
22650080,20:21:22,20:21:22,4849,14,,,,12333.08,0
22650080,20:27:00,20:27:00,6607,15,,1,,15680.51,
23493020,18:25:00,18:25:00,9947,1,,,1,0,
23493020,18:33:00,18:33:00,2127,2,,,,1567.88,
23493020,18:34:01,18:34:01,3836,3,,,,2226.65,0
23493020,18:40:00,18:40:00,2452,4,,,,6165.06,
23493020,18:42:00,18:42:00,18,5,,,,7587.64,
23493020,18:43:13,18:43:13,9506,6,,,,7995.83,0
23493020,18:48:00,18:48:00,7096,7,,,,9789.98,
23493020,18:48:54,18:48:54,9503,8,,,,10304.7,0
23493020,18:49:19,18:49:19,2388,9,,,,10535.84,0
23493020,18:50:00,18:50:00,2389,10,,,,10890.07,0
23493020,18:51:08,18:51:08,3481,11,,,,11493.64,0
23493020,18:51:46,18:51:46,5465,12,,,,11774.71,0
23493020,18:52:12,18:52:12,9502,13,,,,11988.3,0
23493020,18:52:48,18:52:48,4849,14,,,,12333.08,0
23493020,18:59:00,18:59:00,6607,15,,1,,15680.51,
23493030,18:25:00,18:25:00,9947,1,,,1,0,
23493030,18:33:00,18:33:00,2127,2,,,,1567.88,
23493030,18:34:01,18:34:01,3836,3,,,,2226.65,0
23493030,18:40:00,18:40:00,2452,4,,,,6165.06,
23493030,18:42:00,18:42:00,18,5,,,,7587.64,
23493030,18:43:13,18:43:13,9506,6,,,,7995.83,0
23493030,18:48:00,18:48:00,7096,7,,,,9789.98,
23493030,18:48:54,18:48:54,9503,8,,,,10304.7,0
23493030,18:49:19,18:49:19,2388,9,,,,10535.84,0
23493030,18:50:00,18:50:00,2389,10,,,,10890.07,0
23493030,18:51:08,18:51:08,3481,11,,,,11493.64,0
23493030,18:51:46,18:51:46,5465,12,,,,11774.71,0
23493030,18:52:12,18:52:12,9502,13,,,,11988.3,0
23493030,18:52:48,18:52:48,4849,14,,,,12333.08,0
23493030,18:59:00,18:59:00,6607,15,,1,,15680.51,
23493040,18:25:00,18:25:00,9947,1,,,1,0,
23493040,18:33:00,18:33:00,2127,2,,,,1567.88,
23493040,18:34:01,18:34:01,3836,3,,,,2226.65,0
23493040,18:40:00,18:40:00,2452,4,,,,6165.06,
23493040,18:42:00,18:42:00,18,5,,,,7587.64,
23493040,18:43:13,18:43:13,9506,6,,,,7995.83,0
23493040,18:48:00,18:48:00,7096,7,,,,9789.98,
23493040,18:48:54,18:48:54,9503,8,,,,10304.7,0
23493040,18:49:19,18:49:19,2388,9,,,,10535.84,0
23493040,18:50:00,18:50:00,2389,10,,,,10890.07,0
23493040,18:51:08,18:51:08,3481,11,,,,11493.64,0
23493040,18:51:46,18:51:46,5465,12,,,,11774.71,0
23493040,18:52:12,18:52:12,9502,13,,,,11988.3,0
23493040,18:52:48,18:52:48,4849,14,,,,12333.08,0
23493040,18:59:00,18:59:00,6607,15,,1,,15680.51,
23493050,18:25:00,18:25:00,9947,1,,,1,0,
23493050,18:33:00,18:33:00,2127,2,,,,1567.88,
23493050,18:34:01,18:34:01,3836,3,,,,2226.65,0
23493050,18:40:00,18:40:00,2452,4,,,,6165.06,
23493050,18:42:00,18:42:00,18,5,,,,7587.64,
23493050,18:43:13,18:43:13,9506,6,,,,7995.83,0
23493050,18:48:00,18:48:00,7096,7,,,,9789.98,
23493050,18:48:54,18:48:54,9503,8,,,,10304.7,0
23493050,18:49:19,18:49:19,2388,9,,,,10535.84,0
23493050,18:50:00,18:50:00,2389,10,,,,10890.07,0
23493050,18:51:08,18:51:08,3481,11,,,,11493.64,0
23493050,18:51:46,18:51:46,5465,12,,,,11774.71,0
23493050,18:52:12,18:52:12,9502,13,,,,11988.3,0
23493050,18:52:48,18:52:48,4849,14,,,,12333.08,0
23493050,18:59:00,18:59:00,6607,15,,1,,15680.51,
23493060,18:25:00,18:25:00,9947,1,,,1,0,
23493060,18:33:00,18:33:00,2127,2,,,,1567.88,
23493060,18:34:01,18:34:01,3836,3,,,,2226.65,0
23493060,18:40:00,18:40:00,2452,4,,,,6165.06,
23493060,18:42:00,18:42:00,18,5,,,,7587.64,
23493060,18:43:13,18:43:13,9506,6,,,,7995.83,0
23493060,18:48:00,18:48:00,7096,7,,,,9789.98,
23493060,18:48:54,18:48:54,9503,8,,,,10304.7,0
23493060,18:49:19,18:49:19,2388,9,,,,10535.84,0
23493060,18:50:00,18:50:00,2389,10,,,,10890.07,0
23493060,18:51:08,18:51:08,3481,11,,,,11493.64,0
23493060,18:51:46,18:51:46,5465,12,,,,11774.71,0
23493060,18:52:12,18:52:12,9502,13,,,,11988.3,0
23493060,18:52:48,18:52:48,4849,14,,,,12333.08,0
23493060,18:59:00,18:59:00,6607,15,,1,,15680.51,
23493080,18:25:00,18:25:00,9947,1,,,1,0,
23493080,18:33:00,18:33:00,2127,2,,,,1567.88,
23493080,18:34:01,18:34:01,3836,3,,,,2226.65,0
23493080,18:40:00,18:40:00,2452,4,,,,6165.06,
23493080,18:42:00,18:42:00,18,5,,,,7587.64,
23493080,18:43:13,18:43:13,9506,6,,,,7995.83,0
23493080,18:48:00,18:48:00,7096,7,,,,9789.98,
23493080,18:48:54,18:48:54,9503,8,,,,10304.7,0
23493080,18:49:19,18:49:19,2388,9,,,,10535.84,0
23493080,18:50:00,18:50:00,2389,10,,,,10890.07,0
23493080,18:51:08,18:51:08,3481,11,,,,11493.64,0
23493080,18:51:46,18:51:46,5465,12,,,,11774.71,0
23493080,18:52:12,18:52:12,9502,13,,,,11988.3,0
23493080,18:52:48,18:52:48,4849,14,,,,12333.08,0
23493080,18:59:00,18:59:00,6607,15,,1,,15680.51,
24386010,22:09:00,22:09:00,10699,1,,,1,0,
24386010,22:10:49,22:10:49,9767,2,,,,1133.48,0
24386010,22:11:29,22:11:29,9765,3,,,,1491.98,0
24386010,22:11:52,22:11:52,9763,4,,,,1803.02,0
24386010,22:12:39,22:12:39,10568,5,,,,2155.02,0
24386010,22:13:26,22:13:26,3276,6,,,,2667.98,0
24386010,22:14:10,22:14:10,3277,7,,,,3078.38,0
24386010,22:15:00,22:15:00,9625,8,,,,3583.67,
24386010,22:17:10,22:17:10,8537,9,,,,4539.31,0
24386010,22:18:07,22:18:07,9023,10,,,,4915.2,0
24386010,22:20:00,22:20:00,6971,11,,,,5806.91,
24386010,22:20:37,22:20:37,8343,12,,,,6089.95,0
24386010,22:21:03,22:21:03,9510,13,,,,6257.58,0
24386010,22:22:16,22:22:16,6596,14,,,,6706.31,0
24386010,22:23:18,22:23:18,3528,15,,,,7120.9,0
24386010,22:24:11,22:24:11,9509,16,,,,7491.16,0
24386010,22:25:11,22:25:11,3305,17,,,,7939.29,0
24386010,22:26:09,22:26:09,3306,18,,,,8295.7,0
24386010,22:27:18,22:27:18,3126,19,,,,8846.98,0
24386010,22:29:00,22:29:00,6608,20,,1,,9537.53,
24952070,07:00:00,07:00:00,10699,1,,,1,0,
24952070,07:01:49,07:01:49,9767,2,,,,1133.48,0
24952070,07:02:29,07:02:29,9765,3,,,,1491.98,0
24952070,07:02:52,07:02:52,9763,4,,,,1803.02,0
24952070,07:03:39,07:03:39,10568,5,,,,2155.02,0
24952070,07:04:26,07:04:26,3276,6,,,,2667.98,0
24952070,07:05:10,07:05:10,3277,7,,,,3078.38,0
24952070,07:06:00,07:06:00,9625,8,,,,3583.67,
24952070,07:08:10,07:08:10,8537,9,,,,4539.31,0
24952070,07:09:07,07:09:07,9023,10,,,,4915.2,0
24952070,07:11:00,07:11:00,6971,11,,,,5806.91,
24952070,07:11:37,07:11:37,8343,12,,,,6089.95,0
24952070,07:12:03,07:12:03,9510,13,,,,6257.58,0
24952070,07:13:16,07:13:16,6596,14,,,,6706.31,0
24952070,07:14:18,07:14:18,3528,15,,,,7120.9,0
24952070,07:15:11,07:15:11,9509,16,,,,7491.16,0
24952070,07:16:11,07:16:11,3305,17,,,,7939.29,0
24952070,07:17:09,07:17:09,3306,18,,,,8295.7,0
24952070,07:18:18,07:18:18,3126,19,,,,8846.98,0
24952070,07:20:00,07:20:00,6608,20,,1,,9537.53,
25155090,22:24:00,22:24:00,10699,1,,,1,0,
25155090,22:25:49,22:25:49,9767,2,,,,1133.48,0
25155090,22:26:29,22:26:29,9765,3,,,,1491.98,0
25155090,22:26:52,22:26:52,9763,4,,,,1803.02,0
25155090,22:27:39,22:27:39,10568,5,,,,2155.02,0
25155090,22:28:26,22:28:26,3276,6,,,,2667.98,0
25155090,22:29:10,22:29:10,3277,7,,,,3078.38,0
25155090,22:30:00,22:30:00,9625,8,,,,3583.67,
25155090,22:32:36,22:32:36,8537,9,,,,4539.31,0
25155090,22:33:45,22:33:45,9023,10,,,,4915.2,0
25155090,22:36:00,22:36:00,6971,11,,,,5806.91,
25155090,22:36:33,22:36:33,8343,12,,,,6089.95,0
25155090,22:36:56,22:36:56,9510,13,,,,6257.58,0
25155090,22:38:01,22:38:01,6596,14,,,,6706.31,0
25155090,22:38:56,22:38:56,3528,15,,,,7120.9,0
25155090,22:39:43,22:39:43,9509,16,,,,7491.16,0
25155090,22:40:36,22:40:36,3305,17,,,,7939.29,0
25155090,22:41:28,22:41:28,3306,18,,,,8295.7,0
25155090,22:42:30,22:42:30,3126,19,,,,8846.98,0
25155090,22:44:00,22:44:00,6608,20,,1,,9537.53,
25155100,22:24:00,22:24:00,10699,1,,,1,0,
25155100,22:25:49,22:25:49,9767,2,,,,1133.48,0
25155100,22:26:29,22:26:29,9765,3,,,,1491.98,0
25155100,22:26:52,22:26:52,9763,4,,,,1803.02,0
25155100,22:27:39,22:27:39,10568,5,,,,2155.02,0
25155100,22:28:26,22:28:26,3276,6,,,,2667.98,0
25155100,22:29:10,22:29:10,3277,7,,,,3078.38,0
25155100,22:30:00,22:30:00,9625,8,,,,3583.67,
25155100,22:32:36,22:32:36,8537,9,,,,4539.31,0
25155100,22:33:45,22:33:45,9023,10,,,,4915.2,0
25155100,22:36:00,22:36:00,6971,11,,,,5806.91,
25155100,22:36:33,22:36:33,8343,12,,,,6089.95,0
25155100,22:36:56,22:36:56,9510,13,,,,6257.58,0
25155100,22:38:01,22:38:01,6596,14,,,,6706.31,0
25155100,22:38:56,22:38:56,3528,15,,,,7120.9,0
25155100,22:39:43,22:39:43,9509,16,,,,7491.16,0
25155100,22:40:36,22:40:36,3305,17,,,,7939.29,0
25155100,22:41:28,22:41:28,3306,18,,,,8295.7,0
25155100,22:42:30,22:42:30,3126,19,,,,8846.98,0
25155100,22:44:00,22:44:00,6608,20,,1,,9537.53,
25155110,22:24:00,22:24:00,10699,1,,,1,0,
25155110,22:25:49,22:25:49,9767,2,,,,1133.48,0
25155110,22:26:29,22:26:29,9765,3,,,,1491.98,0
25155110,22:26:52,22:26:52,9763,4,,,,1803.02,0
25155110,22:27:39,22:27:39,10568,5,,,,2155.02,0
25155110,22:28:26,22:28:26,3276,6,,,,2667.98,0
25155110,22:29:10,22:29:10,3277,7,,,,3078.38,0
25155110,22:30:00,22:30:00,9625,8,,,,3583.67,
25155110,22:32:36,22:32:36,8537,9,,,,4539.31,0
25155110,22:33:45,22:33:45,9023,10,,,,4915.2,0
25155110,22:36:00,22:36:00,6971,11,,,,5806.91,
25155110,22:36:33,22:36:33,8343,12,,,,6089.95,0
25155110,22:36:56,22:36:56,9510,13,,,,6257.58,0
25155110,22:38:01,22:38:01,6596,14,,,,6706.31,0
25155110,22:38:56,22:38:56,3528,15,,,,7120.9,0
25155110,22:39:43,22:39:43,9509,16,,,,7491.16,0
25155110,22:40:36,22:40:36,3305,17,,,,7939.29,0
25155110,22:41:28,22:41:28,3306,18,,,,8295.7,0
25155110,22:42:30,22:42:30,3126,19,,,,8846.98,0
25155110,22:44:00,22:44:00,6608,20,,1,,9537.53,
25155120,22:24:00,22:24:00,10699,1,,,1,0,
25155120,22:25:49,22:25:49,9767,2,,,,1133.48,0
25155120,22:26:29,22:26:29,9765,3,,,,1491.98,0
25155120,22:26:52,22:26:52,9763,4,,,,1803.02,0
25155120,22:27:39,22:27:39,10568,5,,,,2155.02,0
25155120,22:28:26,22:28:26,3276,6,,,,2667.98,0
25155120,22:29:10,22:29:10,3277,7,,,,3078.38,0
25155120,22:30:00,22:30:00,9625,8,,,,3583.67,
25155120,22:32:36,22:32:36,8537,9,,,,4539.31,0
25155120,22:33:45,22:33:45,9023,10,,,,4915.2,0
25155120,22:36:00,22:36:00,6971,11,,,,5806.91,
25155120,22:36:33,22:36:33,8343,12,,,,6089.95,0
25155120,22:36:56,22:36:56,9510,13,,,,6257.58,0
25155120,22:38:01,22:38:01,6596,14,,,,6706.31,0
25155120,22:38:56,22:38:56,3528,15,,,,7120.9,0
25155120,22:39:43,22:39:43,9509,16,,,,7491.16,0
25155120,22:40:36,22:40:36,3305,17,,,,7939.29,0
25155120,22:41:28,22:41:28,3306,18,,,,8295.7,0
25155120,22:42:30,22:42:30,3126,19,,,,8846.98,0
25155120,22:44:00,22:44:00,6608,20,,1,,9537.53,
25155130,22:24:00,22:24:00,10699,1,,,1,0,
25155130,22:25:49,22:25:49,9767,2,,,,1133.48,0
25155130,22:26:29,22:26:29,9765,3,,,,1491.98,0
25155130,22:26:52,22:26:52,9763,4,,,,1803.02,0
25155130,22:27:39,22:27:39,10568,5,,,,2155.02,0
25155130,22:28:26,22:28:26,3276,6,,,,2667.98,0
25155130,22:29:10,22:29:10,3277,7,,,,3078.38,0
25155130,22:30:00,22:30:00,9625,8,,,,3583.67,
25155130,22:32:36,22:32:36,8537,9,,,,4539.31,0
25155130,22:33:45,22:33:45,9023,10,,,,4915.2,0
25155130,22:36:00,22:36:00,6971,11,,,,5806.91,
25155130,22:36:33,22:36:33,8343,12,,,,6089.95,0
25155130,22:36:56,22:36:56,9510,13,,,,6257.58,0
25155130,22:38:01,22:38:01,6596,14,,,,6706.31,0
25155130,22:38:56,22:38:56,3528,15,,,,7120.9,0
25155130,22:39:43,22:39:43,9509,16,,,,7491.16,0
25155130,22:40:36,22:40:36,3305,17,,,,7939.29,0
25155130,22:41:28,22:41:28,3306,18,,,,8295.7,0
25155130,22:42:30,22:42:30,3126,19,,,,8846.98,0
25155130,22:44:00,22:44:00,6608,20,,1,,9537.53,
25550010,18:09:00,18:09:00,10699,1,,,1,0,
25550010,18:10:49,18:10:49,9767,2,,,,1133.48,0
25550010,18:11:29,18:11:29,9765,3,,,,1491.98,0
25550010,18:11:52,18:11:52,9763,4,,,,1803.02,0
25550010,18:12:39,18:12:39,10568,5,,,,2155.02,0
25550010,18:13:26,18:13:26,3276,6,,,,2667.98,0
25550010,18:14:10,18:14:10,3277,7,,,,3078.38,0
25550010,18:15:00,18:15:00,9625,8,,,,3583.67,
25550010,18:17:10,18:17:10,8537,9,,,,4539.31,0
25550010,18:18:07,18:18:07,9023,10,,,,4915.2,0
25550010,18:20:00,18:20:00,6971,11,,,,5806.91,
25550010,18:20:37,18:20:37,8343,12,,,,6089.95,0
25550010,18:21:03,18:21:03,9510,13,,,,6257.58,0
25550010,18:22:16,18:22:16,6596,14,,,,6706.31,0
25550010,18:23:18,18:23:18,3528,15,,,,7120.9,0
25550010,18:24:11,18:24:11,9509,16,,,,7491.16,0
25550010,18:25:11,18:25:11,3305,17,,,,7939.29,0
25550010,18:26:09,18:26:09,3306,18,,,,8295.7,0
25550010,18:27:18,18:27:18,3126,19,,,,8846.98,0
25550010,18:29:00,18:29:00,6608,20,,1,,9537.53,
4249010,23:42:00,23:42:00,10699,1,,,1,0,
4249010,23:43:49,23:43:49,9767,2,,,,1133.48,0
4249010,23:44:29,23:44:29,9765,3,,,,1491.98,0
4249010,23:44:52,23:44:52,9763,4,,,,1803.02,0
4249010,23:45:39,23:45:39,10568,5,,,,2155.02,0
4249010,23:46:26,23:46:26,3276,6,,,,2667.98,0
4249010,23:47:10,23:47:10,3277,7,,,,3078.38,0
4249010,23:48:00,23:48:00,9625,8,,,,3583.67,
4249010,23:50:10,23:50:10,8537,9,,,,4539.31,0
4249010,23:51:07,23:51:07,9023,10,,,,4915.2,0
4249010,23:53:00,23:53:00,6971,11,,,,5806.91,
4249010,23:53:37,23:53:37,8343,12,,,,6089.95,0
4249010,23:54:03,23:54:03,9510,13,,,,6257.58,0
4249010,23:55:16,23:55:16,6596,14,,,,6706.31,0
4249010,23:56:18,23:56:18,3528,15,,,,7120.9,0
4249010,23:57:11,23:57:11,9509,16,,,,7491.16,0
4249010,23:58:11,23:58:11,3305,17,,,,7939.29,0
4249010,23:59:09,23:59:09,3306,18,,,,8295.7,0
4249010,24:00:18,24:00:18,3126,19,,,,8846.98,0
4249010,24:02:00,24:02:00,6608,20,,1,,9537.53,
4566010,17:39:00,17:39:00,10699,1,,,1,0,
4566010,17:40:49,17:40:49,9767,2,,,,1133.48,0
4566010,17:41:29,17:41:29,9765,3,,,,1491.98,0
4566010,17:41:52,17:41:52,9763,4,,,,1803.02,0
4566010,17:42:39,17:42:39,10568,5,,,,2155.02,0
4566010,17:43:26,17:43:26,3276,6,,,,2667.98,0
4566010,17:44:10,17:44:10,3277,7,,,,3078.38,0
4566010,17:45:00,17:45:00,9625,8,,,,3583.67,
4566010,17:47:10,17:47:10,8537,9,,,,4539.31,0
4566010,17:48:07,17:48:07,9023,10,,,,4915.2,0
4566010,17:50:00,17:50:00,6971,11,,,,5806.91,
4566010,17:50:37,17:50:37,8343,12,,,,6089.95,0
4566010,17:51:03,17:51:03,9510,13,,,,6257.58,0
4566010,17:52:16,17:52:16,6596,14,,,,6706.31,0
4566010,17:53:18,17:53:18,3528,15,,,,7120.9,0
4566010,17:54:11,17:54:11,9509,16,,,,7491.16,0
4566010,17:55:11,17:55:11,3305,17,,,,7939.29,0
4566010,17:56:09,17:56:09,3306,18,,,,8295.7,0
4566010,17:57:18,17:57:18,3126,19,,,,8846.98,0
4566010,17:59:00,17:59:00,6608,20,,1,,9537.53,
5063020,24:41:00,24:41:00,10699,1,,,1,0,
5063020,24:42:49,24:42:49,9767,2,,,,1133.48,0
5063020,24:43:29,24:43:29,9765,3,,,,1491.98,0
5063020,24:43:52,24:43:52,9763,4,,,,1803.02,0
5063020,24:44:39,24:44:39,10568,5,,,,2155.02,0
5063020,24:45:26,24:45:26,3276,6,,,,2667.98,0
5063020,24:46:10,24:46:10,3277,7,,,,3078.38,0
5063020,24:47:00,24:47:00,9625,8,,,,3583.67,
5063020,24:49:36,24:49:36,8537,9,,,,4539.31,0
5063020,24:50:45,24:50:45,9023,10,,,,4915.2,0
5063020,24:53:00,24:53:00,6971,11,,,,5806.91,
5063020,24:53:29,24:53:29,8343,12,,,,6089.95,0
5063020,24:53:49,24:53:49,9510,13,,,,6257.58,0
5063020,24:54:46,24:54:46,6596,14,,,,6706.31,0
5063020,24:55:34,24:55:34,3528,15,,,,7120.9,0
5063020,24:56:15,24:56:15,9509,16,,,,7491.16,0
5063020,24:57:02,24:57:02,3305,17,,,,7939.29,0
5063020,24:57:47,24:57:47,3306,18,,,,8295.7,0
5063020,24:58:41,24:58:41,3126,19,,,,8846.98,0
5063020,25:00:00,25:00:00,6608,20,,1,,9537.53,
5063030,24:41:00,24:41:00,10699,1,,,1,0,
5063030,24:42:49,24:42:49,9767,2,,,,1133.48,0
5063030,24:43:29,24:43:29,9765,3,,,,1491.98,0
5063030,24:43:52,24:43:52,9763,4,,,,1803.02,0
5063030,24:44:39,24:44:39,10568,5,,,,2155.02,0
5063030,24:45:26,24:45:26,3276,6,,,,2667.98,0
5063030,24:46:10,24:46:10,3277,7,,,,3078.38,0
5063030,24:47:00,24:47:00,9625,8,,,,3583.67,
5063030,24:49:36,24:49:36,8537,9,,,,4539.31,0
5063030,24:50:45,24:50:45,9023,10,,,,4915.2,0
5063030,24:53:00,24:53:00,6971,11,,,,5806.91,
5063030,24:53:29,24:53:29,8343,12,,,,6089.95,0
5063030,24:53:49,24:53:49,9510,13,,,,6257.58,0
5063030,24:54:46,24:54:46,6596,14,,,,6706.31,0
5063030,24:55:34,24:55:34,3528,15,,,,7120.9,0
5063030,24:56:15,24:56:15,9509,16,,,,7491.16,0
5063030,24:57:02,24:57:02,3305,17,,,,7939.29,0
5063030,24:57:47,24:57:47,3306,18,,,,8295.7,0
5063030,24:58:41,24:58:41,3126,19,,,,8846.98,0
5063030,25:00:00,25:00:00,6608,20,,1,,9537.53,
5063040,24:41:00,24:41:00,10699,1,,,1,0,
5063040,24:42:49,24:42:49,9767,2,,,,1133.48,0
5063040,24:43:29,24:43:29,9765,3,,,,1491.98,0
5063040,24:43:52,24:43:52,9763,4,,,,1803.02,0
5063040,24:44:39,24:44:39,10568,5,,,,2155.02,0
5063040,24:45:26,24:45:26,3276,6,,,,2667.98,0
5063040,24:46:10,24:46:10,3277,7,,,,3078.38,0
5063040,24:47:00,24:47:00,9625,8,,,,3583.67,
5063040,24:49:36,24:49:36,8537,9,,,,4539.31,0
5063040,24:50:45,24:50:45,9023,10,,,,4915.2,0
5063040,24:53:00,24:53:00,6971,11,,,,5806.91,
5063040,24:53:29,24:53:29,8343,12,,,,6089.95,0
5063040,24:53:49,24:53:49,9510,13,,,,6257.58,0
5063040,24:54:46,24:54:46,6596,14,,,,6706.31,0
5063040,24:55:34,24:55:34,3528,15,,,,7120.9,0
5063040,24:56:15,24:56:15,9509,16,,,,7491.16,0
5063040,24:57:02,24:57:02,3305,17,,,,7939.29,0
5063040,24:57:47,24:57:47,3306,18,,,,8295.7,0
5063040,24:58:41,24:58:41,3126,19,,,,8846.98,0
5063040,25:00:00,25:00:00,6608,20,,1,,9537.53,
5063050,24:41:00,24:41:00,10699,1,,,1,0,
5063050,24:42:49,24:42:49,9767,2,,,,1133.48,0
5063050,24:43:29,24:43:29,9765,3,,,,1491.98,0
5063050,24:43:52,24:43:52,9763,4,,,,1803.02,0
5063050,24:44:39,24:44:39,10568,5,,,,2155.02,0
5063050,24:45:26,24:45:26,3276,6,,,,2667.98,0
5063050,24:46:10,24:46:10,3277,7,,,,3078.38,0
5063050,24:47:00,24:47:00,9625,8,,,,3583.67,
5063050,24:49:36,24:49:36,8537,9,,,,4539.31,0
5063050,24:50:45,24:50:45,9023,10,,,,4915.2,0
5063050,24:53:00,24:53:00,6971,11,,,,5806.91,
5063050,24:53:29,24:53:29,8343,12,,,,6089.95,0
5063050,24:53:49,24:53:49,9510,13,,,,6257.58,0
5063050,24:54:46,24:54:46,6596,14,,,,6706.31,0
5063050,24:55:34,24:55:34,3528,15,,,,7120.9,0
5063050,24:56:15,24:56:15,9509,16,,,,7491.16,0
5063050,24:57:02,24:57:02,3305,17,,,,7939.29,0
5063050,24:57:47,24:57:47,3306,18,,,,8295.7,0
5063050,24:58:41,24:58:41,3126,19,,,,8846.98,0
5063050,25:00:00,25:00:00,6608,20,,1,,9537.53,
5063060,24:41:00,24:41:00,10699,1,,,1,0,
5063060,24:42:49,24:42:49,9767,2,,,,1133.48,0
5063060,24:43:29,24:43:29,9765,3,,,,1491.98,0
5063060,24:43:52,24:43:52,9763,4,,,,1803.02,0
5063060,24:44:39,24:44:39,10568,5,,,,2155.02,0
5063060,24:45:26,24:45:26,3276,6,,,,2667.98,0
5063060,24:46:10,24:46:10,3277,7,,,,3078.38,0
5063060,24:47:00,24:47:00,9625,8,,,,3583.67,
5063060,24:49:36,24:49:36,8537,9,,,,4539.31,0
5063060,24:50:45,24:50:45,9023,10,,,,4915.2,0
5063060,24:53:00,24:53:00,6971,11,,,,5806.91,
5063060,24:53:29,24:53:29,8343,12,,,,6089.95,0
5063060,24:53:49,24:53:49,9510,13,,,,6257.58,0
5063060,24:54:46,24:54:46,6596,14,,,,6706.31,0
5063060,24:55:34,24:55:34,3528,15,,,,7120.9,0
5063060,24:56:15,24:56:15,9509,16,,,,7491.16,0
5063060,24:57:02,24:57:02,3305,17,,,,7939.29,0
5063060,24:57:47,24:57:47,3306,18,,,,8295.7,0
5063060,24:58:41,24:58:41,3126,19,,,,8846.98,0
5063060,25:00:00,25:00:00,6608,20,,1,,9537.53,
5063080,24:41:00,24:41:00,10699,1,,,1,0,
5063080,24:42:49,24:42:49,9767,2,,,,1133.48,0
5063080,24:43:29,24:43:29,9765,3,,,,1491.98,0
5063080,24:43:52,24:43:52,9763,4,,,,1803.02,0
5063080,24:44:39,24:44:39,10568,5,,,,2155.02,0
5063080,24:45:26,24:45:26,3276,6,,,,2667.98,0
5063080,24:46:10,24:46:10,3277,7,,,,3078.38,0
5063080,24:47:00,24:47:00,9625,8,,,,3583.67,
5063080,24:49:36,24:49:36,8537,9,,,,4539.31,0
5063080,24:50:45,24:50:45,9023,10,,,,4915.2,0
5063080,24:53:00,24:53:00,6971,11,,,,5806.91,
5063080,24:53:29,24:53:29,8343,12,,,,6089.95,0
5063080,24:53:49,24:53:49,9510,13,,,,6257.58,0
5063080,24:54:46,24:54:46,6596,14,,,,6706.31,0
5063080,24:55:34,24:55:34,3528,15,,,,7120.9,0
5063080,24:56:15,24:56:15,9509,16,,,,7491.16,0
5063080,24:57:02,24:57:02,3305,17,,,,7939.29,0
5063080,24:57:47,24:57:47,3306,18,,,,8295.7,0
5063080,24:58:41,24:58:41,3126,19,,,,8846.98,0
5063080,25:00:00,25:00:00,6608,20,,1,,9537.53,
5374090,23:25:00,23:25:00,10699,1,,,1,0,
5374090,23:26:49,23:26:49,9767,2,,,,1133.48,0
5374090,23:27:29,23:27:29,9765,3,,,,1491.98,0
5374090,23:27:52,23:27:52,9763,4,,,,1803.02,0
5374090,23:28:39,23:28:39,10568,5,,,,2155.02,0
5374090,23:29:26,23:29:26,3276,6,,,,2667.98,0
5374090,23:30:10,23:30:10,3277,7,,,,3078.38,0
5374090,23:31:00,23:31:00,9625,8,,,,3583.67,
5374090,23:33:36,23:33:36,8537,9,,,,4539.31,0
5374090,23:34:45,23:34:45,9023,10,,,,4915.2,0
5374090,23:37:00,23:37:00,6971,11,,,,5806.91,
5374090,23:37:29,23:37:29,8343,12,,,,6089.95,0
5374090,23:37:49,23:37:49,9510,13,,,,6257.58,0
5374090,23:38:46,23:38:46,6596,14,,,,6706.31,0
5374090,23:39:34,23:39:34,3528,15,,,,7120.9,0
5374090,23:40:15,23:40:15,9509,16,,,,7491.16,0
5374090,23:41:02,23:41:02,3305,17,,,,7939.29,0
5374090,23:41:47,23:41:47,3306,18,,,,8295.7,0
5374090,23:42:41,23:42:41,3126,19,,,,8846.98,0
5374090,23:44:00,23:44:00,6608,20,,1,,9537.53,
5374100,23:25:00,23:25:00,10699,1,,,1,0,
5374100,23:26:49,23:26:49,9767,2,,,,1133.48,0
5374100,23:27:29,23:27:29,9765,3,,,,1491.98,0
5374100,23:27:52,23:27:52,9763,4,,,,1803.02,0
5374100,23:28:39,23:28:39,10568,5,,,,2155.02,0
5374100,23:29:26,23:29:26,3276,6,,,,2667.98,0
5374100,23:30:10,23:30:10,3277,7,,,,3078.38,0
5374100,23:31:00,23:31:00,9625,8,,,,3583.67,
5374100,23:33:36,23:33:36,8537,9,,,,4539.31,0
5374100,23:34:45,23:34:45,9023,10,,,,4915.2,0
5374100,23:37:00,23:37:00,6971,11,,,,5806.91,
5374100,23:37:29,23:37:29,8343,12,,,,6089.95,0
5374100,23:37:49,23:37:49,9510,13,,,,6257.58,0
5374100,23:38:46,23:38:46,6596,14,,,,6706.31,0
5374100,23:39:34,23:39:34,3528,15,,,,7120.9,0
5374100,23:40:15,23:40:15,9509,16,,,,7491.16,0
5374100,23:41:02,23:41:02,3305,17,,,,7939.29,0
5374100,23:41:47,23:41:47,3306,18,,,,8295.7,0
5374100,23:42:41,23:42:41,3126,19,,,,8846.98,0
5374100,23:44:00,23:44:00,6608,20,,1,,9537.53,
5374110,23:25:00,23:25:00,10699,1,,,1,0,
5374110,23:26:49,23:26:49,9767,2,,,,1133.48,0
5374110,23:27:29,23:27:29,9765,3,,,,1491.98,0
5374110,23:27:52,23:27:52,9763,4,,,,1803.02,0
5374110,23:28:39,23:28:39,10568,5,,,,2155.02,0
5374110,23:29:26,23:29:26,3276,6,,,,2667.98,0
5374110,23:30:10,23:30:10,3277,7,,,,3078.38,0
5374110,23:31:00,23:31:00,9625,8,,,,3583.67,
5374110,23:33:36,23:33:36,8537,9,,,,4539.31,0
5374110,23:34:45,23:34:45,9023,10,,,,4915.2,0
5374110,23:37:00,23:37:00,6971,11,,,,5806.91,
5374110,23:37:29,23:37:29,8343,12,,,,6089.95,0
5374110,23:37:49,23:37:49,9510,13,,,,6257.58,0
5374110,23:38:46,23:38:46,6596,14,,,,6706.31,0
5374110,23:39:34,23:39:34,3528,15,,,,7120.9,0
5374110,23:40:15,23:40:15,9509,16,,,,7491.16,0
5374110,23:41:02,23:41:02,3305,17,,,,7939.29,0
5374110,23:41:47,23:41:47,3306,18,,,,8295.7,0
5374110,23:42:41,23:42:41,3126,19,,,,8846.98,0
5374110,23:44:00,23:44:00,6608,20,,1,,9537.53,
5374120,23:25:00,23:25:00,10699,1,,,1,0,
5374120,23:26:49,23:26:49,9767,2,,,,1133.48,0
5374120,23:27:29,23:27:29,9765,3,,,,1491.98,0
5374120,23:27:52,23:27:52,9763,4,,,,1803.02,0
5374120,23:28:39,23:28:39,10568,5,,,,2155.02,0
5374120,23:29:26,23:29:26,3276,6,,,,2667.98,0
5374120,23:30:10,23:30:10,3277,7,,,,3078.38,0
5374120,23:31:00,23:31:00,9625,8,,,,3583.67,
5374120,23:33:36,23:33:36,8537,9,,,,4539.31,0
5374120,23:34:45,23:34:45,9023,10,,,,4915.2,0
5374120,23:37:00,23:37:00,6971,11,,,,5806.91,
5374120,23:37:29,23:37:29,8343,12,,,,6089.95,0
5374120,23:37:49,23:37:49,9510,13,,,,6257.58,0
5374120,23:38:46,23:38:46,6596,14,,,,6706.31,0
5374120,23:39:34,23:39:34,3528,15,,,,7120.9,0
5374120,23:40:15,23:40:15,9509,16,,,,7491.16,0
5374120,23:41:02,23:41:02,3305,17,,,,7939.29,0
5374120,23:41:47,23:41:47,3306,18,,,,8295.7,0
5374120,23:42:41,23:42:41,3126,19,,,,8846.98,0
5374120,23:44:00,23:44:00,6608,20,,1,,9537.53,
5374130,23:25:00,23:25:00,10699,1,,,1,0,
5374130,23:26:49,23:26:49,9767,2,,,,1133.48,0
5374130,23:27:29,23:27:29,9765,3,,,,1491.98,0
5374130,23:27:52,23:27:52,9763,4,,,,1803.02,0
5374130,23:28:39,23:28:39,10568,5,,,,2155.02,0
5374130,23:29:26,23:29:26,3276,6,,,,2667.98,0
5374130,23:30:10,23:30:10,3277,7,,,,3078.38,0
5374130,23:31:00,23:31:00,9625,8,,,,3583.67,
5374130,23:33:36,23:33:36,8537,9,,,,4539.31,0
5374130,23:34:45,23:34:45,9023,10,,,,4915.2,0
5374130,23:37:00,23:37:00,6971,11,,,,5806.91,
5374130,23:37:29,23:37:29,8343,12,,,,6089.95,0
5374130,23:37:49,23:37:49,9510,13,,,,6257.58,0
5374130,23:38:46,23:38:46,6596,14,,,,6706.31,0
5374130,23:39:34,23:39:34,3528,15,,,,7120.9,0
5374130,23:40:15,23:40:15,9509,16,,,,7491.16,0
5374130,23:41:02,23:41:02,3305,17,,,,7939.29,0
5374130,23:41:47,23:41:47,3306,18,,,,8295.7,0
5374130,23:42:41,23:42:41,3126,19,,,,8846.98,0
5374130,23:44:00,23:44:00,6608,20,,1,,9537.53,
5624070,21:29:00,21:29:00,10699,1,,,1,0,
5624070,21:30:49,21:30:49,9767,2,,,,1133.48,0
5624070,21:31:29,21:31:29,9765,3,,,,1491.98,0
5624070,21:31:52,21:31:52,9763,4,,,,1803.02,0
5624070,21:32:39,21:32:39,10568,5,,,,2155.02,0
5624070,21:33:26,21:33:26,3276,6,,,,2667.98,0
5624070,21:34:10,21:34:10,3277,7,,,,3078.38,0
5624070,21:35:00,21:35:00,9625,8,,,,3583.67,
5624070,21:37:10,21:37:10,8537,9,,,,4539.31,0
5624070,21:38:07,21:38:07,9023,10,,,,4915.2,0
5624070,21:40:00,21:40:00,6971,11,,,,5806.91,
5624070,21:40:37,21:40:37,8343,12,,,,6089.95,0
5624070,21:41:03,21:41:03,9510,13,,,,6257.58,0
5624070,21:42:16,21:42:16,6596,14,,,,6706.31,0
5624070,21:43:18,21:43:18,3528,15,,,,7120.9,0
5624070,21:44:11,21:44:11,9509,16,,,,7491.16,0
5624070,21:45:11,21:45:11,3305,17,,,,7939.29,0
5624070,21:46:09,21:46:09,3306,18,,,,8295.7,0
5624070,21:47:18,21:47:18,3126,19,,,,8846.98,0
5624070,21:49:00,21:49:00,6608,20,,1,,9537.53,
5807010,08:09:00,08:09:00,10699,1,,,1,0,
5807010,08:10:49,08:10:49,9767,2,,,,1133.48,0
5807010,08:11:29,08:11:29,9765,3,,,,1491.98,0
5807010,08:11:52,08:11:52,9763,4,,,,1803.02,0
5807010,08:12:39,08:12:39,10568,5,,,,2155.02,0
5807010,08:13:26,08:13:26,3276,6,,,,2667.98,0
5807010,08:14:10,08:14:10,3277,7,,,,3078.38,0
5807010,08:15:00,08:15:00,9625,8,,,,3583.67,
5807010,08:17:10,08:17:10,8537,9,,,,4539.31,0
5807010,08:18:07,08:18:07,9023,10,,,,4915.2,0
5807010,08:20:00,08:20:00,6971,11,,,,5806.91,
5807010,08:20:37,08:20:37,8343,12,,,,6089.95,0
5807010,08:21:03,08:21:03,9510,13,,,,6257.58,0
5807010,08:22:16,08:22:16,6596,14,,,,6706.31,0
5807010,08:23:18,08:23:18,3528,15,,,,7120.9,0
5807010,08:24:11,08:24:11,9509,16,,,,7491.16,0
5807010,08:25:11,08:25:11,3305,17,,,,7939.29,0
5807010,08:26:09,08:26:09,3306,18,,,,8295.7,0
5807010,08:27:18,08:27:18,3126,19,,,,8846.98,0
5807010,08:29:00,08:29:00,6608,20,,1,,9537.53,
8338070,06:30:00,06:30:00,10699,1,,,1,0,
8338070,06:31:49,06:31:49,9767,2,,,,1133.48,0
8338070,06:32:29,06:32:29,9765,3,,,,1491.98,0
8338070,06:32:52,06:32:52,9763,4,,,,1803.02,0
8338070,06:33:39,06:33:39,10568,5,,,,2155.02,0
8338070,06:34:26,06:34:26,3276,6,,,,2667.98,0
8338070,06:35:10,06:35:10,3277,7,,,,3078.38,0
8338070,06:36:00,06:36:00,9625,8,,,,3583.67,
8338070,06:38:10,06:38:10,8537,9,,,,4539.31,0
8338070,06:39:07,06:39:07,9023,10,,,,4915.2,0
8338070,06:41:00,06:41:00,6971,11,,,,5806.91,
8338070,06:41:37,06:41:37,8343,12,,,,6089.95,0
8338070,06:42:03,06:42:03,9510,13,,,,6257.58,0
8338070,06:43:16,06:43:16,6596,14,,,,6706.31,0
8338070,06:44:18,06:44:18,3528,15,,,,7120.9,0
8338070,06:45:11,06:45:11,9509,16,,,,7491.16,0
8338070,06:46:11,06:46:11,3305,17,,,,7939.29,0
8338070,06:47:09,06:47:09,3306,18,,,,8295.7,0
8338070,06:48:18,06:48:18,3126,19,,,,8846.98,0
8338070,06:50:00,06:50:00,6608,20,,1,,9537.53,
8402070,23:29:00,23:29:00,10699,1,,,1,0,
8402070,23:30:49,23:30:49,9767,2,,,,1133.48,0
8402070,23:31:29,23:31:29,9765,3,,,,1491.98,0
8402070,23:31:52,23:31:52,9763,4,,,,1803.02,0
8402070,23:32:39,23:32:39,10568,5,,,,2155.02,0
8402070,23:33:26,23:33:26,3276,6,,,,2667.98,0
8402070,23:34:10,23:34:10,3277,7,,,,3078.38,0
8402070,23:35:00,23:35:00,9625,8,,,,3583.67,
8402070,23:37:10,23:37:10,8537,9,,,,4539.31,0
8402070,23:38:07,23:38:07,9023,10,,,,4915.2,0
8402070,23:40:00,23:40:00,6971,11,,,,5806.91,
8402070,23:40:37,23:40:37,8343,12,,,,6089.95,0
8402070,23:41:03,23:41:03,9510,13,,,,6257.58,0
8402070,23:42:16,23:42:16,6596,14,,,,6706.31,0
8402070,23:43:18,23:43:18,3528,15,,,,7120.9,0
8402070,23:44:11,23:44:11,9509,16,,,,7491.16,0
8402070,23:45:11,23:45:11,3305,17,,,,7939.29,0
8402070,23:46:09,23:46:09,3306,18,,,,8295.7,0
8402070,23:47:18,23:47:18,3126,19,,,,8846.98,0
8402070,23:49:00,23:49:00,6608,20,,1,,9537.53,
8917090,24:41:00,24:41:00,10699,1,,,1,0,
8917090,24:42:49,24:42:49,9767,2,,,,1133.48,0
8917090,24:43:29,24:43:29,9765,3,,,,1491.98,0
8917090,24:43:52,24:43:52,9763,4,,,,1803.02,0
8917090,24:44:39,24:44:39,10568,5,,,,2155.02,0
8917090,24:45:26,24:45:26,3276,6,,,,2667.98,0
8917090,24:46:10,24:46:10,3277,7,,,,3078.38,0
8917090,24:47:00,24:47:00,9625,8,,,,3583.67,
8917090,24:49:36,24:49:36,8537,9,,,,4539.31,0
8917090,24:50:45,24:50:45,9023,10,,,,4915.2,0
8917090,24:53:00,24:53:00,6971,11,,,,5806.91,
8917090,24:53:29,24:53:29,8343,12,,,,6089.95,0
8917090,24:53:49,24:53:49,9510,13,,,,6257.58,0
8917090,24:54:46,24:54:46,6596,14,,,,6706.31,0
8917090,24:55:34,24:55:34,3528,15,,,,7120.9,0
8917090,24:56:15,24:56:15,9509,16,,,,7491.16,0
8917090,24:57:02,24:57:02,3305,17,,,,7939.29,0
8917090,24:57:47,24:57:47,3306,18,,,,8295.7,0
8917090,24:58:41,24:58:41,3126,19,,,,8846.98,0
8917090,25:00:00,25:00:00,6608,20,,1,,9537.53,
8917100,24:41:00,24:41:00,10699,1,,,1,0,
8917100,24:42:49,24:42:49,9767,2,,,,1133.48,0
8917100,24:43:29,24:43:29,9765,3,,,,1491.98,0
8917100,24:43:52,24:43:52,9763,4,,,,1803.02,0
8917100,24:44:39,24:44:39,10568,5,,,,2155.02,0
8917100,24:45:26,24:45:26,3276,6,,,,2667.98,0
8917100,24:46:10,24:46:10,3277,7,,,,3078.38,0
8917100,24:47:00,24:47:00,9625,8,,,,3583.67,
8917100,24:49:36,24:49:36,8537,9,,,,4539.31,0
8917100,24:50:45,24:50:45,9023,10,,,,4915.2,0
8917100,24:53:00,24:53:00,6971,11,,,,5806.91,
8917100,24:53:29,24:53:29,8343,12,,,,6089.95,0
8917100,24:53:49,24:53:49,9510,13,,,,6257.58,0
8917100,24:54:46,24:54:46,6596,14,,,,6706.31,0
8917100,24:55:34,24:55:34,3528,15,,,,7120.9,0
8917100,24:56:15,24:56:15,9509,16,,,,7491.16,0
8917100,24:57:02,24:57:02,3305,17,,,,7939.29,0
8917100,24:57:47,24:57:47,3306,18,,,,8295.7,0
8917100,24:58:41,24:58:41,3126,19,,,,8846.98,0
8917100,25:00:00,25:00:00,6608,20,,1,,9537.53,
8917110,24:41:00,24:41:00,10699,1,,,1,0,
8917110,24:42:49,24:42:49,9767,2,,,,1133.48,0
8917110,24:43:29,24:43:29,9765,3,,,,1491.98,0
8917110,24:43:52,24:43:52,9763,4,,,,1803.02,0
8917110,24:44:39,24:44:39,10568,5,,,,2155.02,0
8917110,24:45:26,24:45:26,3276,6,,,,2667.98,0
8917110,24:46:10,24:46:10,3277,7,,,,3078.38,0
8917110,24:47:00,24:47:00,9625,8,,,,3583.67,
8917110,24:49:36,24:49:36,8537,9,,,,4539.31,0
8917110,24:50:45,24:50:45,9023,10,,,,4915.2,0
8917110,24:53:00,24:53:00,6971,11,,,,5806.91,
8917110,24:53:29,24:53:29,8343,12,,,,6089.95,0
8917110,24:53:49,24:53:49,9510,13,,,,6257.58,0
8917110,24:54:46,24:54:46,6596,14,,,,6706.31,0
8917110,24:55:34,24:55:34,3528,15,,,,7120.9,0
8917110,24:56:15,24:56:15,9509,16,,,,7491.16,0
8917110,24:57:02,24:57:02,3305,17,,,,7939.29,0
8917110,24:57:47,24:57:47,3306,18,,,,8295.7,0
8917110,24:58:41,24:58:41,3126,19,,,,8846.98,0
8917110,25:00:00,25:00:00,6608,20,,1,,9537.53,
8917120,24:41:00,24:41:00,10699,1,,,1,0,
8917120,24:42:49,24:42:49,9767,2,,,,1133.48,0
8917120,24:43:29,24:43:29,9765,3,,,,1491.98,0
8917120,24:43:52,24:43:52,9763,4,,,,1803.02,0
8917120,24:44:39,24:44:39,10568,5,,,,2155.02,0
8917120,24:45:26,24:45:26,3276,6,,,,2667.98,0
8917120,24:46:10,24:46:10,3277,7,,,,3078.38,0
8917120,24:47:00,24:47:00,9625,8,,,,3583.67,
8917120,24:49:36,24:49:36,8537,9,,,,4539.31,0
8917120,24:50:45,24:50:45,9023,10,,,,4915.2,0
8917120,24:53:00,24:53:00,6971,11,,,,5806.91,
8917120,24:53:29,24:53:29,8343,12,,,,6089.95,0
8917120,24:53:49,24:53:49,9510,13,,,,6257.58,0
8917120,24:54:46,24:54:46,6596,14,,,,6706.31,0
8917120,24:55:34,24:55:34,3528,15,,,,7120.9,0
8917120,24:56:15,24:56:15,9509,16,,,,7491.16,0
8917120,24:57:02,24:57:02,3305,17,,,,7939.29,0
8917120,24:57:47,24:57:47,3306,18,,,,8295.7,0
8917120,24:58:41,24:58:41,3126,19,,,,8846.98,0
8917120,25:00:00,25:00:00,6608,20,,1,,9537.53,
8917130,24:41:00,24:41:00,10699,1,,,1,0,
8917130,24:42:49,24:42:49,9767,2,,,,1133.48,0
8917130,24:43:29,24:43:29,9765,3,,,,1491.98,0
8917130,24:43:52,24:43:52,9763,4,,,,1803.02,0
8917130,24:44:39,24:44:39,10568,5,,,,2155.02,0
8917130,24:45:26,24:45:26,3276,6,,,,2667.98,0
8917130,24:46:10,24:46:10,3277,7,,,,3078.38,0
8917130,24:47:00,24:47:00,9625,8,,,,3583.67,
8917130,24:49:36,24:49:36,8537,9,,,,4539.31,0
8917130,24:50:45,24:50:45,9023,10,,,,4915.2,0
8917130,24:53:00,24:53:00,6971,11,,,,5806.91,
8917130,24:53:29,24:53:29,8343,12,,,,6089.95,0
8917130,24:53:49,24:53:49,9510,13,,,,6257.58,0
8917130,24:54:46,24:54:46,6596,14,,,,6706.31,0
8917130,24:55:34,24:55:34,3528,15,,,,7120.9,0
8917130,24:56:15,24:56:15,9509,16,,,,7491.16,0
8917130,24:57:02,24:57:02,3305,17,,,,7939.29,0
8917130,24:57:47,24:57:47,3306,18,,,,8295.7,0
8917130,24:58:41,24:58:41,3126,19,,,,8846.98,0
8917130,25:00:00,25:00:00,6608,20,,1,,9537.53,
9916010,18:39:00,18:39:00,10699,1,,,1,0,
9916010,18:40:49,18:40:49,9767,2,,,,1133.48,0
9916010,18:41:29,18:41:29,9765,3,,,,1491.98,0
9916010,18:41:52,18:41:52,9763,4,,,,1803.02,0
9916010,18:42:39,18:42:39,10568,5,,,,2155.02,0
9916010,18:43:26,18:43:26,3276,6,,,,2667.98,0
9916010,18:44:10,18:44:10,3277,7,,,,3078.38,0
9916010,18:45:00,18:45:00,9625,8,,,,3583.67,
9916010,18:47:10,18:47:10,8537,9,,,,4539.31,0
9916010,18:48:07,18:48:07,9023,10,,,,4915.2,0
9916010,18:50:00,18:50:00,6971,11,,,,5806.91,
9916010,18:50:37,18:50:37,8343,12,,,,6089.95,0
9916010,18:51:03,18:51:03,9510,13,,,,6257.58,0
9916010,18:52:16,18:52:16,6596,14,,,,6706.31,0
9916010,18:53:18,18:53:18,3528,15,,,,7120.9,0
9916010,18:54:11,18:54:11,9509,16,,,,7491.16,0
9916010,18:55:11,18:55:11,3305,17,,,,7939.29,0
9916010,18:56:09,18:56:09,3306,18,,,,8295.7,0
9916010,18:57:18,18:57:18,3126,19,,,,8846.98,0
9916010,18:59:00,18:59:00,6608,20,,1,,9537.53,
10696020,12:25:00,12:25:00,9947,1,,,1,0,
10696020,12:32:00,12:32:00,2127,2,,,,1567.88,
10696020,12:33:01,12:33:01,3836,3,,,,2226.65,0
10696020,12:39:00,12:39:00,2452,4,,,,6165.06,
10696020,12:41:00,12:41:00,18,5,,,,7587.64,
10696020,12:42:25,12:42:25,9506,6,,,,7995.83,0
10696020,12:48:00,12:48:00,7096,7,,,,9789.98,
10696020,12:48:50,12:48:50,9503,8,,,,10304.7,0
10696020,12:49:12,12:49:12,2388,9,,,,10535.84,0
10696020,12:49:50,12:49:50,2389,10,,,,10890.07,0
10696020,12:50:53,12:50:53,3481,11,,,,11493.64,0
10696020,12:51:28,12:51:28,5465,12,,,,11774.71,0
10696020,12:51:51,12:51:51,9502,13,,,,11990.98,0
10696020,12:52:29,12:52:29,4849,14,,,,12334.91,0
10696020,12:58:00,12:58:00,6607,15,,,,15677.91,
10696020,12:59:42,12:59:42,3001,16,,,,16228.42,0
10696020,13:00:33,13:00:33,3002,17,,,,16491.01,0
10696020,13:01:48,13:01:48,3307,18,,,,16877.02,0
10696020,13:02:37,13:02:37,3308,19,,,,17130.06,0
10696020,13:03:14,13:03:14,8019,20,,,,17311.27,0
10696020,13:04:24,13:04:24,3551,21,,,,17734.11,0
10696020,13:05:25,13:05:25,3297,22,,,,18138.73,0
10696020,13:06:40,13:06:40,3552,23,,,,18609.51,0
10696020,13:07:33,13:07:33,9511,24,,,,18890.82,0
10696020,13:08:22,13:08:22,8146,25,,,,19172.66,0
10696020,13:09:00,13:09:00,9515,26,,,,19417.33,
10696020,13:09:57,13:09:57,8524,27,,,,20155.6,0
10696020,13:10:35,13:10:35,8525,28,,,,20557.31,0
10696020,13:12:00,13:12:00,3676,29,,,,21597.85,
10696020,13:12:34,13:12:34,3256,30,,,,21893.5,0
10696020,13:13:21,13:13:21,10567,31,,,,22336.14,0
10696020,13:14:18,13:14:18,9762,32,,,,22843.23,0
10696020,13:14:47,13:14:47,9764,33,,,,23132.13,0
10696020,13:15:32,13:15:32,9766,34,,,,23508.07,0
10696020,13:16:05,13:16:05,9768,35,,,,23837.71,0
10696020,13:18:00,13:18:00,10571,36,,1,,24990.29,
10696030,12:25:00,12:25:00,9947,1,,,1,0,
10696030,12:32:00,12:32:00,2127,2,,,,1567.88,
10696030,12:33:01,12:33:01,3836,3,,,,2226.65,0
10696030,12:39:00,12:39:00,2452,4,,,,6165.06,
10696030,12:41:00,12:41:00,18,5,,,,7587.64,
10696030,12:42:25,12:42:25,9506,6,,,,7995.83,0
10696030,12:48:00,12:48:00,7096,7,,,,9789.98,
10696030,12:48:50,12:48:50,9503,8,,,,10304.7,0
10696030,12:49:12,12:49:12,2388,9,,,,10535.84,0
10696030,12:49:50,12:49:50,2389,10,,,,10890.07,0
10696030,12:50:53,12:50:53,3481,11,,,,11493.64,0
10696030,12:51:28,12:51:28,5465,12,,,,11774.71,0
10696030,12:51:51,12:51:51,9502,13,,,,11990.98,0
10696030,12:52:29,12:52:29,4849,14,,,,12334.91,0
10696030,12:58:00,12:58:00,6607,15,,,,15677.91,
10696030,12:59:42,12:59:42,3001,16,,,,16228.42,0
10696030,13:00:33,13:00:33,3002,17,,,,16491.01,0
10696030,13:01:48,13:01:48,3307,18,,,,16877.02,0
10696030,13:02:37,13:02:37,3308,19,,,,17130.06,0
10696030,13:03:14,13:03:14,8019,20,,,,17311.27,0
10696030,13:04:24,13:04:24,3551,21,,,,17734.11,0
10696030,13:05:25,13:05:25,3297,22,,,,18138.73,0
10696030,13:06:40,13:06:40,3552,23,,,,18609.51,0
10696030,13:07:33,13:07:33,9511,24,,,,18890.82,0
10696030,13:08:22,13:08:22,8146,25,,,,19172.66,0
10696030,13:09:00,13:09:00,9515,26,,,,19417.33,
10696030,13:09:57,13:09:57,8524,27,,,,20155.6,0
10696030,13:10:35,13:10:35,8525,28,,,,20557.31,0
10696030,13:12:00,13:12:00,3676,29,,,,21597.85,
10696030,13:12:34,13:12:34,3256,30,,,,21893.5,0
10696030,13:13:21,13:13:21,10567,31,,,,22336.14,0
10696030,13:14:18,13:14:18,9762,32,,,,22843.23,0
10696030,13:14:47,13:14:47,9764,33,,,,23132.13,0
10696030,13:15:32,13:15:32,9766,34,,,,23508.07,0
10696030,13:16:05,13:16:05,9768,35,,,,23837.71,0
10696030,13:18:00,13:18:00,10571,36,,1,,24990.29,
10696040,12:25:00,12:25:00,9947,1,,,1,0,
10696040,12:32:00,12:32:00,2127,2,,,,1567.88,
10696040,12:33:01,12:33:01,3836,3,,,,2226.65,0
10696040,12:39:00,12:39:00,2452,4,,,,6165.06,
10696040,12:41:00,12:41:00,18,5,,,,7587.64,
10696040,12:42:25,12:42:25,9506,6,,,,7995.83,0
10696040,12:48:00,12:48:00,7096,7,,,,9789.98,
10696040,12:48:50,12:48:50,9503,8,,,,10304.7,0
10696040,12:49:12,12:49:12,2388,9,,,,10535.84,0
10696040,12:49:50,12:49:50,2389,10,,,,10890.07,0
10696040,12:50:53,12:50:53,3481,11,,,,11493.64,0
10696040,12:51:28,12:51:28,5465,12,,,,11774.71,0
10696040,12:51:51,12:51:51,9502,13,,,,11990.98,0
10696040,12:52:29,12:52:29,4849,14,,,,12334.91,0
10696040,12:58:00,12:58:00,6607,15,,,,15677.91,
10696040,12:59:42,12:59:42,3001,16,,,,16228.42,0
10696040,13:00:33,13:00:33,3002,17,,,,16491.01,0
10696040,13:01:48,13:01:48,3307,18,,,,16877.02,0
10696040,13:02:37,13:02:37,3308,19,,,,17130.06,0
10696040,13:03:14,13:03:14,8019,20,,,,17311.27,0
10696040,13:04:24,13:04:24,3551,21,,,,17734.11,0
10696040,13:05:25,13:05:25,3297,22,,,,18138.73,0
10696040,13:06:40,13:06:40,3552,23,,,,18609.51,0
10696040,13:07:33,13:07:33,9511,24,,,,18890.82,0
10696040,13:08:22,13:08:22,8146,25,,,,19172.66,0
10696040,13:09:00,13:09:00,9515,26,,,,19417.33,
10696040,13:09:57,13:09:57,8524,27,,,,20155.6,0
10696040,13:10:35,13:10:35,8525,28,,,,20557.31,0
10696040,13:12:00,13:12:00,3676,29,,,,21597.85,
10696040,13:12:34,13:12:34,3256,30,,,,21893.5,0
10696040,13:13:21,13:13:21,10567,31,,,,22336.14,0
10696040,13:14:18,13:14:18,9762,32,,,,22843.23,0
10696040,13:14:47,13:14:47,9764,33,,,,23132.13,0
10696040,13:15:32,13:15:32,9766,34,,,,23508.07,0
10696040,13:16:05,13:16:05,9768,35,,,,23837.71,0
10696040,13:18:00,13:18:00,10571,36,,1,,24990.29,
10696050,12:25:00,12:25:00,9947,1,,,1,0,
10696050,12:32:00,12:32:00,2127,2,,,,1567.88,
10696050,12:33:01,12:33:01,3836,3,,,,2226.65,0
10696050,12:39:00,12:39:00,2452,4,,,,6165.06,
10696050,12:41:00,12:41:00,18,5,,,,7587.64,
10696050,12:42:25,12:42:25,9506,6,,,,7995.83,0
10696050,12:48:00,12:48:00,7096,7,,,,9789.98,
10696050,12:48:50,12:48:50,9503,8,,,,10304.7,0
10696050,12:49:12,12:49:12,2388,9,,,,10535.84,0
10696050,12:49:50,12:49:50,2389,10,,,,10890.07,0
10696050,12:50:53,12:50:53,3481,11,,,,11493.64,0
10696050,12:51:28,12:51:28,5465,12,,,,11774.71,0
10696050,12:51:51,12:51:51,9502,13,,,,11990.98,0
10696050,12:52:29,12:52:29,4849,14,,,,12334.91,0
10696050,12:58:00,12:58:00,6607,15,,,,15677.91,
10696050,12:59:42,12:59:42,3001,16,,,,16228.42,0
10696050,13:00:33,13:00:33,3002,17,,,,16491.01,0
10696050,13:01:48,13:01:48,3307,18,,,,16877.02,0
10696050,13:02:37,13:02:37,3308,19,,,,17130.06,0
10696050,13:03:14,13:03:14,8019,20,,,,17311.27,0
10696050,13:04:24,13:04:24,3551,21,,,,17734.11,0
10696050,13:05:25,13:05:25,3297,22,,,,18138.73,0
10696050,13:06:40,13:06:40,3552,23,,,,18609.51,0
10696050,13:07:33,13:07:33,9511,24,,,,18890.82,0
10696050,13:08:22,13:08:22,8146,25,,,,19172.66,0
10696050,13:09:00,13:09:00,9515,26,,,,19417.33,
10696050,13:09:57,13:09:57,8524,27,,,,20155.6,0
10696050,13:10:35,13:10:35,8525,28,,,,20557.31,0
10696050,13:12:00,13:12:00,3676,29,,,,21597.85,
10696050,13:12:34,13:12:34,3256,30,,,,21893.5,0
10696050,13:13:21,13:13:21,10567,31,,,,22336.14,0
10696050,13:14:18,13:14:18,9762,32,,,,22843.23,0
10696050,13:14:47,13:14:47,9764,33,,,,23132.13,0
10696050,13:15:32,13:15:32,9766,34,,,,23508.07,0
10696050,13:16:05,13:16:05,9768,35,,,,23837.71,0
10696050,13:18:00,13:18:00,10571,36,,1,,24990.29,
10696060,12:25:00,12:25:00,9947,1,,,1,0,
10696060,12:32:00,12:32:00,2127,2,,,,1567.88,
10696060,12:33:01,12:33:01,3836,3,,,,2226.65,0
10696060,12:39:00,12:39:00,2452,4,,,,6165.06,
10696060,12:41:00,12:41:00,18,5,,,,7587.64,
10696060,12:42:25,12:42:25,9506,6,,,,7995.83,0
10696060,12:48:00,12:48:00,7096,7,,,,9789.98,
10696060,12:48:50,12:48:50,9503,8,,,,10304.7,0
10696060,12:49:12,12:49:12,2388,9,,,,10535.84,0
10696060,12:49:50,12:49:50,2389,10,,,,10890.07,0
10696060,12:50:53,12:50:53,3481,11,,,,11493.64,0
10696060,12:51:28,12:51:28,5465,12,,,,11774.71,0
10696060,12:51:51,12:51:51,9502,13,,,,11990.98,0
10696060,12:52:29,12:52:29,4849,14,,,,12334.91,0
10696060,12:58:00,12:58:00,6607,15,,,,15677.91,
10696060,12:59:42,12:59:42,3001,16,,,,16228.42,0
10696060,13:00:33,13:00:33,3002,17,,,,16491.01,0
10696060,13:01:48,13:01:48,3307,18,,,,16877.02,0
10696060,13:02:37,13:02:37,3308,19,,,,17130.06,0
10696060,13:03:14,13:03:14,8019,20,,,,17311.27,0
10696060,13:04:24,13:04:24,3551,21,,,,17734.11,0
10696060,13:05:25,13:05:25,3297,22,,,,18138.73,0
10696060,13:06:40,13:06:40,3552,23,,,,18609.51,0
10696060,13:07:33,13:07:33,9511,24,,,,18890.82,0
10696060,13:08:22,13:08:22,8146,25,,,,19172.66,0
10696060,13:09:00,13:09:00,9515,26,,,,19417.33,
10696060,13:09:57,13:09:57,8524,27,,,,20155.6,0
10696060,13:10:35,13:10:35,8525,28,,,,20557.31,0
10696060,13:12:00,13:12:00,3676,29,,,,21597.85,
10696060,13:12:34,13:12:34,3256,30,,,,21893.5,0
10696060,13:13:21,13:13:21,10567,31,,,,22336.14,0
10696060,13:14:18,13:14:18,9762,32,,,,22843.23,0
10696060,13:14:47,13:14:47,9764,33,,,,23132.13,0
10696060,13:15:32,13:15:32,9766,34,,,,23508.07,0
10696060,13:16:05,13:16:05,9768,35,,,,23837.71,0
10696060,13:18:00,13:18:00,10571,36,,1,,24990.29,
10696080,12:25:00,12:25:00,9947,1,,,1,0,
10696080,12:32:00,12:32:00,2127,2,,,,1567.88,
10696080,12:33:01,12:33:01,3836,3,,,,2226.65,0
10696080,12:39:00,12:39:00,2452,4,,,,6165.06,
10696080,12:41:00,12:41:00,18,5,,,,7587.64,
10696080,12:42:25,12:42:25,9506,6,,,,7995.83,0
10696080,12:48:00,12:48:00,7096,7,,,,9789.98,
10696080,12:48:50,12:48:50,9503,8,,,,10304.7,0
10696080,12:49:12,12:49:12,2388,9,,,,10535.84,0
10696080,12:49:50,12:49:50,2389,10,,,,10890.07,0
10696080,12:50:53,12:50:53,3481,11,,,,11493.64,0
10696080,12:51:28,12:51:28,5465,12,,,,11774.71,0
10696080,12:51:51,12:51:51,9502,13,,,,11990.98,0
10696080,12:52:29,12:52:29,4849,14,,,,12334.91,0
10696080,12:58:00,12:58:00,6607,15,,,,15677.91,
10696080,12:59:42,12:59:42,3001,16,,,,16228.42,0
10696080,13:00:33,13:00:33,3002,17,,,,16491.01,0
10696080,13:01:48,13:01:48,3307,18,,,,16877.02,0
10696080,13:02:37,13:02:37,3308,19,,,,17130.06,0
10696080,13:03:14,13:03:14,8019,20,,,,17311.27,0
10696080,13:04:24,13:04:24,3551,21,,,,17734.11,0
10696080,13:05:25,13:05:25,3297,22,,,,18138.73,0
10696080,13:06:40,13:06:40,3552,23,,,,18609.51,0
10696080,13:07:33,13:07:33,9511,24,,,,18890.82,0
10696080,13:08:22,13:08:22,8146,25,,,,19172.66,0
10696080,13:09:00,13:09:00,9515,26,,,,19417.33,
10696080,13:09:57,13:09:57,8524,27,,,,20155.6,0
10696080,13:10:35,13:10:35,8525,28,,,,20557.31,0
10696080,13:12:00,13:12:00,3676,29,,,,21597.85,
10696080,13:12:34,13:12:34,3256,30,,,,21893.5,0
10696080,13:13:21,13:13:21,10567,31,,,,22336.14,0
10696080,13:14:18,13:14:18,9762,32,,,,22843.23,0
10696080,13:14:47,13:14:47,9764,33,,,,23132.13,0
10696080,13:15:32,13:15:32,9766,34,,,,23508.07,0
10696080,13:16:05,13:16:05,9768,35,,,,23837.71,0
10696080,13:18:00,13:18:00,10571,36,,1,,24990.29,
10701070,18:26:00,18:26:00,9947,1,,,1,0,
10701070,18:30:00,18:30:00,2127,2,,,,1567.88,
10701070,18:32:00,18:32:00,2514,3,,,,2579.92,
10701070,18:40:42,18:40:42,160,4,,,,6200.81,0
10701070,18:43:00,18:43:00,10161,5,,,,7132.55,
10701070,18:46:00,18:46:00,18,6,,,,8624.06,
10701070,18:47:10,18:47:10,9506,7,,,,9033.57,0
10701070,18:52:00,18:52:00,7096,8,,,,10818.35,
10701070,18:52:45,18:52:45,9503,9,,,,11333.07,0
10701070,18:53:04,18:53:04,2388,10,,,,11540.23,0
10701070,18:53:39,18:53:39,2389,11,,,,11894.46,0
10701070,18:54:35,18:54:35,3481,12,,,,12498.07,0
10701070,18:55:02,18:55:02,5465,13,,,,12779.09,0
10701070,18:55:25,18:55:25,9502,14,,,,12993.4,0
10701070,18:56:00,18:56:00,4849,15,,,,13337.33,0
10701070,19:01:00,19:01:00,6607,16,,,,16680.33,
10701070,19:02:23,19:02:23,3001,17,,,,17230.84,0
10701070,19:03:05,19:03:05,3002,18,,,,17493.43,0
10701070,19:04:06,19:04:06,3307,19,,,,17879.44,0
10701070,19:04:47,19:04:47,3308,20,,,,18132.48,0
10701070,19:05:17,19:05:17,8019,21,,,,18313.69,0
10701070,19:06:11,19:06:11,3551,22,,,,18736.55,0
10701070,19:07:00,19:07:00,3297,23,,,,19141.17,0
10701070,19:08:03,19:08:03,3552,24,,,,19611.87,0
10701070,19:08:49,19:08:49,9511,25,,,,19893.37,0
10701070,19:09:29,19:09:29,8146,26,,,,20175.21,0
10701070,19:10:00,19:10:00,9515,27,,,,20419.88,
10701070,19:11:55,19:11:55,8524,28,,,,21158.15,0
10701070,19:13:11,19:13:11,8525,29,,,,21559.86,0
10701070,19:16:00,19:16:00,3676,30,,,,22600.4,
10701070,19:16:38,19:16:38,3256,31,,,,22896.05,0
10701070,19:17:30,19:17:30,10567,32,,,,23338.69,0
10701070,19:18:28,19:18:28,9762,33,,,,23844.22,0
10701070,19:19:00,19:19:00,9764,34,,,,24134.88,0
10701070,19:19:49,19:19:49,9766,35,,,,24510.82,0
10701070,19:20:29,19:20:29,9768,36,,,,24840.59,0
10701070,19:22:00,19:22:00,10571,37,,1,,25660.95,
11230020,09:25:00,09:25:00,9947,1,,,1,0,
11230020,09:33:00,09:33:00,2127,2,,,,1567.88,
11230020,09:34:01,09:34:01,3836,3,,,,2226.65,0
11230020,09:40:00,09:40:00,2452,4,,,,6165.06,
11230020,09:42:00,09:42:00,18,5,,,,7587.64,
11230020,09:43:37,09:43:37,9506,6,,,,7995.83,0
11230020,09:50:00,09:50:00,7096,7,,,,9789.98,
11230020,09:50:40,09:50:40,9503,8,,,,10304.7,0
11230020,09:50:58,09:50:58,2388,9,,,,10535.84,0
11230020,09:51:28,09:51:28,2389,10,,,,10890.07,0
11230020,09:52:19,09:52:19,3481,11,,,,11493.64,0
11230020,09:52:47,09:52:47,5465,12,,,,11774.71,0
11230020,09:53:05,09:53:05,9502,13,,,,11990.98,0
11230020,09:53:35,09:53:35,4849,14,,,,12334.91,0
11230020,09:58:00,09:58:00,6607,15,,,,15677.91,
11230020,09:59:14,09:59:14,3001,16,,,,16228.42,0
11230020,09:59:51,09:59:51,3002,17,,,,16491.01,0
11230020,10:00:46,10:00:46,3307,18,,,,16877.02,0
11230020,10:01:21,10:01:21,3308,19,,,,17130.06,0
11230020,10:01:48,10:01:48,8019,20,,,,17311.27,0
11230020,10:02:39,10:02:39,3551,21,,,,17734.11,0
11230020,10:03:23,10:03:23,3297,22,,,,18138.73,0
11230020,10:04:18,10:04:18,3552,23,,,,18609.51,0
11230020,10:04:57,10:04:57,9511,24,,,,18890.82,0
11230020,10:05:32,10:05:32,8146,25,,,,19172.66,0
11230020,10:06:00,10:06:00,9515,26,,,,19417.33,
11230020,10:06:57,10:06:57,8524,27,,,,20155.6,0
11230020,10:07:35,10:07:35,8525,28,,,,20557.31,0
11230020,10:09:00,10:09:00,3676,29,,,,21597.85,
11230020,10:09:34,10:09:34,3256,30,,,,21893.5,0
11230020,10:10:21,10:10:21,10567,31,,,,22336.14,0
11230020,10:11:18,10:11:18,9762,32,,,,22843.23,0
11230020,10:11:47,10:11:47,9764,33,,,,23132.13,0
11230020,10:12:32,10:12:32,9766,34,,,,23508.07,0
11230020,10:13:05,10:13:05,9768,35,,,,23837.71,0
11230020,10:15:00,10:15:00,10571,36,,1,,24990.29,
11230030,09:25:00,09:25:00,9947,1,,,1,0,
11230030,09:33:00,09:33:00,2127,2,,,,1567.88,
11230030,09:34:01,09:34:01,3836,3,,,,2226.65,0
11230030,09:40:00,09:40:00,2452,4,,,,6165.06,
11230030,09:42:00,09:42:00,18,5,,,,7587.64,
11230030,09:43:37,09:43:37,9506,6,,,,7995.83,0
11230030,09:50:00,09:50:00,7096,7,,,,9789.98,
11230030,09:50:40,09:50:40,9503,8,,,,10304.7,0
11230030,09:50:58,09:50:58,2388,9,,,,10535.84,0
11230030,09:51:28,09:51:28,2389,10,,,,10890.07,0
11230030,09:52:19,09:52:19,3481,11,,,,11493.64,0
11230030,09:52:47,09:52:47,5465,12,,,,11774.71,0
11230030,09:53:05,09:53:05,9502,13,,,,11990.98,0
11230030,09:53:35,09:53:35,4849,14,,,,12334.91,0
11230030,09:58:00,09:58:00,6607,15,,,,15677.91,
11230030,09:59:14,09:59:14,3001,16,,,,16228.42,0
11230030,09:59:51,09:59:51,3002,17,,,,16491.01,0
11230030,10:00:46,10:00:46,3307,18,,,,16877.02,0
11230030,10:01:21,10:01:21,3308,19,,,,17130.06,0
11230030,10:01:48,10:01:48,8019,20,,,,17311.27,0
11230030,10:02:39,10:02:39,3551,21,,,,17734.11,0
11230030,10:03:23,10:03:23,3297,22,,,,18138.73,0
11230030,10:04:18,10:04:18,3552,23,,,,18609.51,0
11230030,10:04:57,10:04:57,9511,24,,,,18890.82,0
11230030,10:05:32,10:05:32,8146,25,,,,19172.66,0
11230030,10:06:00,10:06:00,9515,26,,,,19417.33,
11230030,10:06:57,10:06:57,8524,27,,,,20155.6,0
11230030,10:07:35,10:07:35,8525,28,,,,20557.31,0
11230030,10:09:00,10:09:00,3676,29,,,,21597.85,
11230030,10:09:34,10:09:34,3256,30,,,,21893.5,0
11230030,10:10:21,10:10:21,10567,31,,,,22336.14,0
11230030,10:11:18,10:11:18,9762,32,,,,22843.23,0
11230030,10:11:47,10:11:47,9764,33,,,,23132.13,0
11230030,10:12:32,10:12:32,9766,34,,,,23508.07,0
11230030,10:13:05,10:13:05,9768,35,,,,23837.71,0
11230030,10:15:00,10:15:00,10571,36,,1,,24990.29,
11230040,09:25:00,09:25:00,9947,1,,,1,0,
11230040,09:33:00,09:33:00,2127,2,,,,1567.88,
11230040,09:34:01,09:34:01,3836,3,,,,2226.65,0
11230040,09:40:00,09:40:00,2452,4,,,,6165.06,
11230040,09:42:00,09:42:00,18,5,,,,7587.64,
11230040,09:43:37,09:43:37,9506,6,,,,7995.83,0
11230040,09:50:00,09:50:00,7096,7,,,,9789.98,
11230040,09:50:40,09:50:40,9503,8,,,,10304.7,0
11230040,09:50:58,09:50:58,2388,9,,,,10535.84,0
11230040,09:51:28,09:51:28,2389,10,,,,10890.07,0
11230040,09:52:19,09:52:19,3481,11,,,,11493.64,0
11230040,09:52:47,09:52:47,5465,12,,,,11774.71,0
11230040,09:53:05,09:53:05,9502,13,,,,11990.98,0
11230040,09:53:35,09:53:35,4849,14,,,,12334.91,0
11230040,09:58:00,09:58:00,6607,15,,,,15677.91,
11230040,09:59:14,09:59:14,3001,16,,,,16228.42,0
11230040,09:59:51,09:59:51,3002,17,,,,16491.01,0
11230040,10:00:46,10:00:46,3307,18,,,,16877.02,0
11230040,10:01:21,10:01:21,3308,19,,,,17130.06,0
11230040,10:01:48,10:01:48,8019,20,,,,17311.27,0
11230040,10:02:39,10:02:39,3551,21,,,,17734.11,0
11230040,10:03:23,10:03:23,3297,22,,,,18138.73,0
11230040,10:04:18,10:04:18,3552,23,,,,18609.51,0
11230040,10:04:57,10:04:57,9511,24,,,,18890.82,0
11230040,10:05:32,10:05:32,8146,25,,,,19172.66,0
11230040,10:06:00,10:06:00,9515,26,,,,19417.33,
11230040,10:06:57,10:06:57,8524,27,,,,20155.6,0
11230040,10:07:35,10:07:35,8525,28,,,,20557.31,0
11230040,10:09:00,10:09:00,3676,29,,,,21597.85,
11230040,10:09:34,10:09:34,3256,30,,,,21893.5,0
11230040,10:10:21,10:10:21,10567,31,,,,22336.14,0
11230040,10:11:18,10:11:18,9762,32,,,,22843.23,0
11230040,10:11:47,10:11:47,9764,33,,,,23132.13,0
11230040,10:12:32,10:12:32,9766,34,,,,23508.07,0
11230040,10:13:05,10:13:05,9768,35,,,,23837.71,0
11230040,10:15:00,10:15:00,10571,36,,1,,24990.29,
11230050,09:25:00,09:25:00,9947,1,,,1,0,
11230050,09:33:00,09:33:00,2127,2,,,,1567.88,
11230050,09:34:01,09:34:01,3836,3,,,,2226.65,0
11230050,09:40:00,09:40:00,2452,4,,,,6165.06,
11230050,09:42:00,09:42:00,18,5,,,,7587.64,
11230050,09:43:37,09:43:37,9506,6,,,,7995.83,0
11230050,09:50:00,09:50:00,7096,7,,,,9789.98,
11230050,09:50:40,09:50:40,9503,8,,,,10304.7,0
11230050,09:50:58,09:50:58,2388,9,,,,10535.84,0
11230050,09:51:28,09:51:28,2389,10,,,,10890.07,0
11230050,09:52:19,09:52:19,3481,11,,,,11493.64,0
11230050,09:52:47,09:52:47,5465,12,,,,11774.71,0
11230050,09:53:05,09:53:05,9502,13,,,,11990.98,0
11230050,09:53:35,09:53:35,4849,14,,,,12334.91,0
11230050,09:58:00,09:58:00,6607,15,,,,15677.91,
11230050,09:59:14,09:59:14,3001,16,,,,16228.42,0
11230050,09:59:51,09:59:51,3002,17,,,,16491.01,0
11230050,10:00:46,10:00:46,3307,18,,,,16877.02,0
11230050,10:01:21,10:01:21,3308,19,,,,17130.06,0
11230050,10:01:48,10:01:48,8019,20,,,,17311.27,0
11230050,10:02:39,10:02:39,3551,21,,,,17734.11,0
11230050,10:03:23,10:03:23,3297,22,,,,18138.73,0
11230050,10:04:18,10:04:18,3552,23,,,,18609.51,0
11230050,10:04:57,10:04:57,9511,24,,,,18890.82,0
11230050,10:05:32,10:05:32,8146,25,,,,19172.66,0
11230050,10:06:00,10:06:00,9515,26,,,,19417.33,
11230050,10:06:57,10:06:57,8524,27,,,,20155.6,0
11230050,10:07:35,10:07:35,8525,28,,,,20557.31,0
11230050,10:09:00,10:09:00,3676,29,,,,21597.85,
11230050,10:09:34,10:09:34,3256,30,,,,21893.5,0
11230050,10:10:21,10:10:21,10567,31,,,,22336.14,0
11230050,10:11:18,10:11:18,9762,32,,,,22843.23,0
11230050,10:11:47,10:11:47,9764,33,,,,23132.13,0
11230050,10:12:32,10:12:32,9766,34,,,,23508.07,0
11230050,10:13:05,10:13:05,9768,35,,,,23837.71,0
11230050,10:15:00,10:15:00,10571,36,,1,,24990.29,
11230060,09:25:00,09:25:00,9947,1,,,1,0,
11230060,09:33:00,09:33:00,2127,2,,,,1567.88,
11230060,09:34:01,09:34:01,3836,3,,,,2226.65,0
11230060,09:40:00,09:40:00,2452,4,,,,6165.06,
11230060,09:42:00,09:42:00,18,5,,,,7587.64,
11230060,09:43:37,09:43:37,9506,6,,,,7995.83,0
11230060,09:50:00,09:50:00,7096,7,,,,9789.98,
11230060,09:50:40,09:50:40,9503,8,,,,10304.7,0
11230060,09:50:58,09:50:58,2388,9,,,,10535.84,0
11230060,09:51:28,09:51:28,2389,10,,,,10890.07,0
11230060,09:52:19,09:52:19,3481,11,,,,11493.64,0
11230060,09:52:47,09:52:47,5465,12,,,,11774.71,0
11230060,09:53:05,09:53:05,9502,13,,,,11990.98,0
11230060,09:53:35,09:53:35,4849,14,,,,12334.91,0
11230060,09:58:00,09:58:00,6607,15,,,,15677.91,
11230060,09:59:14,09:59:14,3001,16,,,,16228.42,0
11230060,09:59:51,09:59:51,3002,17,,,,16491.01,0
11230060,10:00:46,10:00:46,3307,18,,,,16877.02,0
11230060,10:01:21,10:01:21,3308,19,,,,17130.06,0
11230060,10:01:48,10:01:48,8019,20,,,,17311.27,0
11230060,10:02:39,10:02:39,3551,21,,,,17734.11,0
11230060,10:03:23,10:03:23,3297,22,,,,18138.73,0
11230060,10:04:18,10:04:18,3552,23,,,,18609.51,0
11230060,10:04:57,10:04:57,9511,24,,,,18890.82,0
11230060,10:05:32,10:05:32,8146,25,,,,19172.66,0
11230060,10:06:00,10:06:00,9515,26,,,,19417.33,
11230060,10:06:57,10:06:57,8524,27,,,,20155.6,0
11230060,10:07:35,10:07:35,8525,28,,,,20557.31,0
11230060,10:09:00,10:09:00,3676,29,,,,21597.85,
11230060,10:09:34,10:09:34,3256,30,,,,21893.5,0
11230060,10:10:21,10:10:21,10567,31,,,,22336.14,0
11230060,10:11:18,10:11:18,9762,32,,,,22843.23,0
11230060,10:11:47,10:11:47,9764,33,,,,23132.13,0
11230060,10:12:32,10:12:32,9766,34,,,,23508.07,0
11230060,10:13:05,10:13:05,9768,35,,,,23837.71,0
11230060,10:15:00,10:15:00,10571,36,,1,,24990.29,
11230080,09:25:00,09:25:00,9947,1,,,1,0,
11230080,09:33:00,09:33:00,2127,2,,,,1567.88,
11230080,09:34:01,09:34:01,3836,3,,,,2226.65,0
11230080,09:40:00,09:40:00,2452,4,,,,6165.06,
11230080,09:42:00,09:42:00,18,5,,,,7587.64,
11230080,09:43:37,09:43:37,9506,6,,,,7995.83,0
11230080,09:50:00,09:50:00,7096,7,,,,9789.98,
11230080,09:50:40,09:50:40,9503,8,,,,10304.7,0
11230080,09:50:58,09:50:58,2388,9,,,,10535.84,0
11230080,09:51:28,09:51:28,2389,10,,,,10890.07,0
11230080,09:52:19,09:52:19,3481,11,,,,11493.64,0
11230080,09:52:47,09:52:47,5465,12,,,,11774.71,0
11230080,09:53:05,09:53:05,9502,13,,,,11990.98,0
11230080,09:53:35,09:53:35,4849,14,,,,12334.91,0
11230080,09:58:00,09:58:00,6607,15,,,,15677.91,
11230080,09:59:14,09:59:14,3001,16,,,,16228.42,0
11230080,09:59:51,09:59:51,3002,17,,,,16491.01,0
11230080,10:00:46,10:00:46,3307,18,,,,16877.02,0
11230080,10:01:21,10:01:21,3308,19,,,,17130.06,0
11230080,10:01:48,10:01:48,8019,20,,,,17311.27,0
11230080,10:02:39,10:02:39,3551,21,,,,17734.11,0
11230080,10:03:23,10:03:23,3297,22,,,,18138.73,0
11230080,10:04:18,10:04:18,3552,23,,,,18609.51,0
11230080,10:04:57,10:04:57,9511,24,,,,18890.82,0
11230080,10:05:32,10:05:32,8146,25,,,,19172.66,0
11230080,10:06:00,10:06:00,9515,26,,,,19417.33,
11230080,10:06:57,10:06:57,8524,27,,,,20155.6,0
11230080,10:07:35,10:07:35,8525,28,,,,20557.31,0
11230080,10:09:00,10:09:00,3676,29,,,,21597.85,
11230080,10:09:34,10:09:34,3256,30,,,,21893.5,0
11230080,10:10:21,10:10:21,10567,31,,,,22336.14,0
11230080,10:11:18,10:11:18,9762,32,,,,22843.23,0
11230080,10:11:47,10:11:47,9764,33,,,,23132.13,0
11230080,10:12:32,10:12:32,9766,34,,,,23508.07,0
11230080,10:13:05,10:13:05,9768,35,,,,23837.71,0
11230080,10:15:00,10:15:00,10571,36,,1,,24990.29,
11294020,15:09:00,15:09:00,9947,1,,,1,0,
11294020,15:17:00,15:17:00,2127,2,,,,1567.88,
11294020,15:18:01,15:18:01,3836,3,,,,2226.65,0
11294020,15:24:00,15:24:00,2452,4,,,,6165.06,
11294020,15:26:00,15:26:00,18,5,,,,7587.64,
11294020,15:27:50,15:27:50,9506,6,,,,7995.83,0
11294020,15:35:00,15:35:00,7096,7,,,,9789.98,
11294020,15:35:50,15:35:50,9503,8,,,,10304.7,0
11294020,15:36:12,15:36:12,2388,9,,,,10535.84,0
11294020,15:36:50,15:36:50,2389,10,,,,10890.07,0
11294020,15:37:53,15:37:53,3481,11,,,,11493.64,0
11294020,15:38:28,15:38:28,5465,12,,,,11774.71,0
11294020,15:38:51,15:38:51,9502,13,,,,11990.98,0
11294020,15:39:29,15:39:29,4849,14,,,,12334.91,0
11294020,15:45:00,15:45:00,6607,15,,,,15677.91,
11294020,15:46:42,15:46:42,3001,16,,,,16228.42,0
11294020,15:47:33,15:47:33,3002,17,,,,16491.01,0
11294020,15:48:48,15:48:48,3307,18,,,,16877.02,0
11294020,15:49:37,15:49:37,3308,19,,,,17130.06,0
11294020,15:50:14,15:50:14,8019,20,,,,17311.27,0
11294020,15:51:24,15:51:24,3551,21,,,,17734.11,0
11294020,15:52:25,15:52:25,3297,22,,,,18138.73,0
11294020,15:53:40,15:53:40,3552,23,,,,18609.51,0
11294020,15:54:33,15:54:33,9511,24,,,,18890.82,0
11294020,15:55:22,15:55:22,8146,25,,,,19172.66,0
11294020,15:56:00,15:56:00,9515,26,,,,19417.33,
11294020,15:56:57,15:56:57,8524,27,,,,20155.6,0
11294020,15:57:35,15:57:35,8525,28,,,,20557.31,0
11294020,15:59:00,15:59:00,3676,29,,,,21597.85,
11294020,15:59:34,15:59:34,3256,30,,,,21893.5,0
11294020,16:00:21,16:00:21,10567,31,,,,22336.14,0
11294020,16:01:18,16:01:18,9762,32,,,,22843.23,0
11294020,16:01:47,16:01:47,9764,33,,,,23132.13,0
11294020,16:02:32,16:02:32,9766,34,,,,23508.07,0
11294020,16:03:05,16:03:05,9768,35,,,,23837.71,0
11294020,16:05:00,16:05:00,10571,36,,1,,24990.29,
11294030,15:09:00,15:09:00,9947,1,,,1,0,
11294030,15:17:00,15:17:00,2127,2,,,,1567.88,
11294030,15:18:01,15:18:01,3836,3,,,,2226.65,0
11294030,15:24:00,15:24:00,2452,4,,,,6165.06,
11294030,15:26:00,15:26:00,18,5,,,,7587.64,
11294030,15:27:50,15:27:50,9506,6,,,,7995.83,0
11294030,15:35:00,15:35:00,7096,7,,,,9789.98,
11294030,15:35:50,15:35:50,9503,8,,,,10304.7,0
11294030,15:36:12,15:36:12,2388,9,,,,10535.84,0
11294030,15:36:50,15:36:50,2389,10,,,,10890.07,0
11294030,15:37:53,15:37:53,3481,11,,,,11493.64,0
11294030,15:38:28,15:38:28,5465,12,,,,11774.71,0
11294030,15:38:51,15:38:51,9502,13,,,,11990.98,0
11294030,15:39:29,15:39:29,4849,14,,,,12334.91,0
11294030,15:45:00,15:45:00,6607,15,,,,15677.91,
11294030,15:46:42,15:46:42,3001,16,,,,16228.42,0
11294030,15:47:33,15:47:33,3002,17,,,,16491.01,0
11294030,15:48:48,15:48:48,3307,18,,,,16877.02,0
11294030,15:49:37,15:49:37,3308,19,,,,17130.06,0
11294030,15:50:14,15:50:14,8019,20,,,,17311.27,0
11294030,15:51:24,15:51:24,3551,21,,,,17734.11,0
11294030,15:52:25,15:52:25,3297,22,,,,18138.73,0
11294030,15:53:40,15:53:40,3552,23,,,,18609.51,0
11294030,15:54:33,15:54:33,9511,24,,,,18890.82,0
11294030,15:55:22,15:55:22,8146,25,,,,19172.66,0
11294030,15:56:00,15:56:00,9515,26,,,,19417.33,
11294030,15:56:57,15:56:57,8524,27,,,,20155.6,0
11294030,15:57:35,15:57:35,8525,28,,,,20557.31,0
11294030,15:59:00,15:59:00,3676,29,,,,21597.85,
11294030,15:59:34,15:59:34,3256,30,,,,21893.5,0
11294030,16:00:21,16:00:21,10567,31,,,,22336.14,0
11294030,16:01:18,16:01:18,9762,32,,,,22843.23,0
11294030,16:01:47,16:01:47,9764,33,,,,23132.13,0
11294030,16:02:32,16:02:32,9766,34,,,,23508.07,0
11294030,16:03:05,16:03:05,9768,35,,,,23837.71,0
11294030,16:05:00,16:05:00,10571,36,,1,,24990.29,
11294040,15:09:00,15:09:00,9947,1,,,1,0,
11294040,15:17:00,15:17:00,2127,2,,,,1567.88,
11294040,15:18:01,15:18:01,3836,3,,,,2226.65,0
11294040,15:24:00,15:24:00,2452,4,,,,6165.06,
11294040,15:26:00,15:26:00,18,5,,,,7587.64,
11294040,15:27:50,15:27:50,9506,6,,,,7995.83,0
11294040,15:35:00,15:35:00,7096,7,,,,9789.98,
11294040,15:35:50,15:35:50,9503,8,,,,10304.7,0
11294040,15:36:12,15:36:12,2388,9,,,,10535.84,0
11294040,15:36:50,15:36:50,2389,10,,,,10890.07,0
11294040,15:37:53,15:37:53,3481,11,,,,11493.64,0
11294040,15:38:28,15:38:28,5465,12,,,,11774.71,0
11294040,15:38:51,15:38:51,9502,13,,,,11990.98,0
11294040,15:39:29,15:39:29,4849,14,,,,12334.91,0
11294040,15:45:00,15:45:00,6607,15,,,,15677.91,
11294040,15:46:42,15:46:42,3001,16,,,,16228.42,0
11294040,15:47:33,15:47:33,3002,17,,,,16491.01,0
11294040,15:48:48,15:48:48,3307,18,,,,16877.02,0
11294040,15:49:37,15:49:37,3308,19,,,,17130.06,0
11294040,15:50:14,15:50:14,8019,20,,,,17311.27,0
11294040,15:51:24,15:51:24,3551,21,,,,17734.11,0
11294040,15:52:25,15:52:25,3297,22,,,,18138.73,0
11294040,15:53:40,15:53:40,3552,23,,,,18609.51,0
11294040,15:54:33,15:54:33,9511,24,,,,18890.82,0
11294040,15:55:22,15:55:22,8146,25,,,,19172.66,0
11294040,15:56:00,15:56:00,9515,26,,,,19417.33,
11294040,15:56:57,15:56:57,8524,27,,,,20155.6,0
11294040,15:57:35,15:57:35,8525,28,,,,20557.31,0
11294040,15:59:00,15:59:00,3676,29,,,,21597.85,
11294040,15:59:34,15:59:34,3256,30,,,,21893.5,0
11294040,16:00:21,16:00:21,10567,31,,,,22336.14,0
11294040,16:01:18,16:01:18,9762,32,,,,22843.23,0
11294040,16:01:47,16:01:47,9764,33,,,,23132.13,0
11294040,16:02:32,16:02:32,9766,34,,,,23508.07,0
11294040,16:03:05,16:03:05,9768,35,,,,23837.71,0
11294040,16:05:00,16:05:00,10571,36,,1,,24990.29,
11294050,15:09:00,15:09:00,9947,1,,,1,0,
11294050,15:17:00,15:17:00,2127,2,,,,1567.88,
11294050,15:18:01,15:18:01,3836,3,,,,2226.65,0
11294050,15:24:00,15:24:00,2452,4,,,,6165.06,
11294050,15:26:00,15:26:00,18,5,,,,7587.64,
11294050,15:27:50,15:27:50,9506,6,,,,7995.83,0
11294050,15:35:00,15:35:00,7096,7,,,,9789.98,
11294050,15:35:50,15:35:50,9503,8,,,,10304.7,0
11294050,15:36:12,15:36:12,2388,9,,,,10535.84,0
11294050,15:36:50,15:36:50,2389,10,,,,10890.07,0
11294050,15:37:53,15:37:53,3481,11,,,,11493.64,0
11294050,15:38:28,15:38:28,5465,12,,,,11774.71,0
11294050,15:38:51,15:38:51,9502,13,,,,11990.98,0
11294050,15:39:29,15:39:29,4849,14,,,,12334.91,0
11294050,15:45:00,15:45:00,6607,15,,,,15677.91,
11294050,15:46:42,15:46:42,3001,16,,,,16228.42,0
11294050,15:47:33,15:47:33,3002,17,,,,16491.01,0
11294050,15:48:48,15:48:48,3307,18,,,,16877.02,0
11294050,15:49:37,15:49:37,3308,19,,,,17130.06,0
11294050,15:50:14,15:50:14,8019,20,,,,17311.27,0
11294050,15:51:24,15:51:24,3551,21,,,,17734.11,0
11294050,15:52:25,15:52:25,3297,22,,,,18138.73,0
11294050,15:53:40,15:53:40,3552,23,,,,18609.51,0
11294050,15:54:33,15:54:33,9511,24,,,,18890.82,0
11294050,15:55:22,15:55:22,8146,25,,,,19172.66,0
11294050,15:56:00,15:56:00,9515,26,,,,19417.33,
11294050,15:56:57,15:56:57,8524,27,,,,20155.6,0
11294050,15:57:35,15:57:35,8525,28,,,,20557.31,0
11294050,15:59:00,15:59:00,3676,29,,,,21597.85,
11294050,15:59:34,15:59:34,3256,30,,,,21893.5,0
11294050,16:00:21,16:00:21,10567,31,,,,22336.14,0
11294050,16:01:18,16:01:18,9762,32,,,,22843.23,0
11294050,16:01:47,16:01:47,9764,33,,,,23132.13,0
11294050,16:02:32,16:02:32,9766,34,,,,23508.07,0
11294050,16:03:05,16:03:05,9768,35,,,,23837.71,0
11294050,16:05:00,16:05:00,10571,36,,1,,24990.29,
11294060,15:09:00,15:09:00,9947,1,,,1,0,
11294060,15:17:00,15:17:00,2127,2,,,,1567.88,
11294060,15:18:01,15:18:01,3836,3,,,,2226.65,0
11294060,15:24:00,15:24:00,2452,4,,,,6165.06,
11294060,15:26:00,15:26:00,18,5,,,,7587.64,
11294060,15:27:50,15:27:50,9506,6,,,,7995.83,0
11294060,15:35:00,15:35:00,7096,7,,,,9789.98,
11294060,15:35:50,15:35:50,9503,8,,,,10304.7,0
11294060,15:36:12,15:36:12,2388,9,,,,10535.84,0
11294060,15:36:50,15:36:50,2389,10,,,,10890.07,0
11294060,15:37:53,15:37:53,3481,11,,,,11493.64,0
11294060,15:38:28,15:38:28,5465,12,,,,11774.71,0
11294060,15:38:51,15:38:51,9502,13,,,,11990.98,0
11294060,15:39:29,15:39:29,4849,14,,,,12334.91,0
11294060,15:45:00,15:45:00,6607,15,,,,15677.91,
11294060,15:46:42,15:46:42,3001,16,,,,16228.42,0
11294060,15:47:33,15:47:33,3002,17,,,,16491.01,0
11294060,15:48:48,15:48:48,3307,18,,,,16877.02,0
11294060,15:49:37,15:49:37,3308,19,,,,17130.06,0
11294060,15:50:14,15:50:14,8019,20,,,,17311.27,0
11294060,15:51:24,15:51:24,3551,21,,,,17734.11,0
11294060,15:52:25,15:52:25,3297,22,,,,18138.73,0
11294060,15:53:40,15:53:40,3552,23,,,,18609.51,0
11294060,15:54:33,15:54:33,9511,24,,,,18890.82,0
11294060,15:55:22,15:55:22,8146,25,,,,19172.66,0
11294060,15:56:00,15:56:00,9515,26,,,,19417.33,
11294060,15:56:57,15:56:57,8524,27,,,,20155.6,0
11294060,15:57:35,15:57:35,8525,28,,,,20557.31,0
11294060,15:59:00,15:59:00,3676,29,,,,21597.85,
11294060,15:59:34,15:59:34,3256,30,,,,21893.5,0
11294060,16:00:21,16:00:21,10567,31,,,,22336.14,0
11294060,16:01:18,16:01:18,9762,32,,,,22843.23,0
11294060,16:01:47,16:01:47,9764,33,,,,23132.13,0
11294060,16:02:32,16:02:32,9766,34,,,,23508.07,0
11294060,16:03:05,16:03:05,9768,35,,,,23837.71,0
11294060,16:05:00,16:05:00,10571,36,,1,,24990.29,
11294080,15:09:00,15:09:00,9947,1,,,1,0,
11294080,15:17:00,15:17:00,2127,2,,,,1567.88,
11294080,15:18:01,15:18:01,3836,3,,,,2226.65,0
11294080,15:24:00,15:24:00,2452,4,,,,6165.06,
11294080,15:26:00,15:26:00,18,5,,,,7587.64,
11294080,15:27:50,15:27:50,9506,6,,,,7995.83,0
11294080,15:35:00,15:35:00,7096,7,,,,9789.98,
11294080,15:35:50,15:35:50,9503,8,,,,10304.7,0
11294080,15:36:12,15:36:12,2388,9,,,,10535.84,0
11294080,15:36:50,15:36:50,2389,10,,,,10890.07,0
11294080,15:37:53,15:37:53,3481,11,,,,11493.64,0
11294080,15:38:28,15:38:28,5465,12,,,,11774.71,0
11294080,15:38:51,15:38:51,9502,13,,,,11990.98,0
11294080,15:39:29,15:39:29,4849,14,,,,12334.91,0
11294080,15:45:00,15:45:00,6607,15,,,,15677.91,
11294080,15:46:42,15:46:42,3001,16,,,,16228.42,0
11294080,15:47:33,15:47:33,3002,17,,,,16491.01,0
11294080,15:48:48,15:48:48,3307,18,,,,16877.02,0
11294080,15:49:37,15:49:37,3308,19,,,,17130.06,0
11294080,15:50:14,15:50:14,8019,20,,,,17311.27,0
11294080,15:51:24,15:51:24,3551,21,,,,17734.11,0
11294080,15:52:25,15:52:25,3297,22,,,,18138.73,0
11294080,15:53:40,15:53:40,3552,23,,,,18609.51,0
11294080,15:54:33,15:54:33,9511,24,,,,18890.82,0
11294080,15:55:22,15:55:22,8146,25,,,,19172.66,0
11294080,15:56:00,15:56:00,9515,26,,,,19417.33,
11294080,15:56:57,15:56:57,8524,27,,,,20155.6,0
11294080,15:57:35,15:57:35,8525,28,,,,20557.31,0
11294080,15:59:00,15:59:00,3676,29,,,,21597.85,
11294080,15:59:34,15:59:34,3256,30,,,,21893.5,0
11294080,16:00:21,16:00:21,10567,31,,,,22336.14,0
11294080,16:01:18,16:01:18,9762,32,,,,22843.23,0
11294080,16:01:47,16:01:47,9764,33,,,,23132.13,0
11294080,16:02:32,16:02:32,9766,34,,,,23508.07,0
11294080,16:03:05,16:03:05,9768,35,,,,23837.71,0
11294080,16:05:00,16:05:00,10571,36,,1,,24990.29,
11310020,13:10:00,13:10:00,9947,1,,,1,0,
11310020,13:17:00,13:17:00,2127,2,,,,1567.88,
11310020,13:18:01,13:18:01,3836,3,,,,2226.65,0
11310020,13:24:00,13:24:00,2452,4,,,,6165.06,
11310020,13:26:00,13:26:00,18,5,,,,7587.64,
11310020,13:27:25,13:27:25,9506,6,,,,7995.83,0
11310020,13:33:00,13:33:00,7096,7,,,,9789.98,
11310020,13:33:50,13:33:50,9503,8,,,,10304.7,0
11310020,13:34:12,13:34:12,2388,9,,,,10535.84,0
11310020,13:34:50,13:34:50,2389,10,,,,10890.07,0
11310020,13:35:53,13:35:53,3481,11,,,,11493.64,0
11310020,13:36:28,13:36:28,5465,12,,,,11774.71,0
11310020,13:36:51,13:36:51,9502,13,,,,11990.98,0
11310020,13:37:29,13:37:29,4849,14,,,,12334.91,0
11310020,13:43:00,13:43:00,6607,15,,,,15677.91,
11310020,13:44:42,13:44:42,3001,16,,,,16228.42,0
11310020,13:45:33,13:45:33,3002,17,,,,16491.01,0
11310020,13:46:48,13:46:48,3307,18,,,,16877.02,0
11310020,13:47:37,13:47:37,3308,19,,,,17130.06,0
11310020,13:48:14,13:48:14,8019,20,,,,17311.27,0
11310020,13:49:24,13:49:24,3551,21,,,,17734.11,0
11310020,13:50:25,13:50:25,3297,22,,,,18138.73,0
11310020,13:51:40,13:51:40,3552,23,,,,18609.51,0
11310020,13:52:33,13:52:33,9511,24,,,,18890.82,0
11310020,13:53:22,13:53:22,8146,25,,,,19172.66,0
11310020,13:54:00,13:54:00,9515,26,,,,19417.33,
11310020,13:54:57,13:54:57,8524,27,,,,20155.6,0
11310020,13:55:35,13:55:35,8525,28,,,,20557.31,0
11310020,13:57:00,13:57:00,3676,29,,,,21597.85,
11310020,13:57:34,13:57:34,3256,30,,,,21893.5,0
11310020,13:58:21,13:58:21,10567,31,,,,22336.14,0
11310020,13:59:18,13:59:18,9762,32,,,,22843.23,0
11310020,13:59:47,13:59:47,9764,33,,,,23132.13,0
11310020,14:00:32,14:00:32,9766,34,,,,23508.07,0
11310020,14:01:05,14:01:05,9768,35,,,,23837.71,0
11310020,14:03:00,14:03:00,10571,36,,1,,24990.29,
11310030,13:10:00,13:10:00,9947,1,,,1,0,
11310030,13:17:00,13:17:00,2127,2,,,,1567.88,
11310030,13:18:01,13:18:01,3836,3,,,,2226.65,0
11310030,13:24:00,13:24:00,2452,4,,,,6165.06,
11310030,13:26:00,13:26:00,18,5,,,,7587.64,
11310030,13:27:25,13:27:25,9506,6,,,,7995.83,0
11310030,13:33:00,13:33:00,7096,7,,,,9789.98,
11310030,13:33:50,13:33:50,9503,8,,,,10304.7,0
11310030,13:34:12,13:34:12,2388,9,,,,10535.84,0
11310030,13:34:50,13:34:50,2389,10,,,,10890.07,0
11310030,13:35:53,13:35:53,3481,11,,,,11493.64,0
11310030,13:36:28,13:36:28,5465,12,,,,11774.71,0
11310030,13:36:51,13:36:51,9502,13,,,,11990.98,0
11310030,13:37:29,13:37:29,4849,14,,,,12334.91,0
11310030,13:43:00,13:43:00,6607,15,,,,15677.91,
11310030,13:44:42,13:44:42,3001,16,,,,16228.42,0
11310030,13:45:33,13:45:33,3002,17,,,,16491.01,0
11310030,13:46:48,13:46:48,3307,18,,,,16877.02,0
11310030,13:47:37,13:47:37,3308,19,,,,17130.06,0
11310030,13:48:14,13:48:14,8019,20,,,,17311.27,0
11310030,13:49:24,13:49:24,3551,21,,,,17734.11,0
11310030,13:50:25,13:50:25,3297,22,,,,18138.73,0
11310030,13:51:40,13:51:40,3552,23,,,,18609.51,0
11310030,13:52:33,13:52:33,9511,24,,,,18890.82,0
11310030,13:53:22,13:53:22,8146,25,,,,19172.66,0
11310030,13:54:00,13:54:00,9515,26,,,,19417.33,
11310030,13:54:57,13:54:57,8524,27,,,,20155.6,0
11310030,13:55:35,13:55:35,8525,28,,,,20557.31,0
11310030,13:57:00,13:57:00,3676,29,,,,21597.85,
11310030,13:57:34,13:57:34,3256,30,,,,21893.5,0
11310030,13:58:21,13:58:21,10567,31,,,,22336.14,0
11310030,13:59:18,13:59:18,9762,32,,,,22843.23,0
11310030,13:59:47,13:59:47,9764,33,,,,23132.13,0
11310030,14:00:32,14:00:32,9766,34,,,,23508.07,0
11310030,14:01:05,14:01:05,9768,35,,,,23837.71,0
11310030,14:03:00,14:03:00,10571,36,,1,,24990.29,
11310040,13:10:00,13:10:00,9947,1,,,1,0,
11310040,13:17:00,13:17:00,2127,2,,,,1567.88,
11310040,13:18:01,13:18:01,3836,3,,,,2226.65,0
11310040,13:24:00,13:24:00,2452,4,,,,6165.06,
11310040,13:26:00,13:26:00,18,5,,,,7587.64,
11310040,13:27:25,13:27:25,9506,6,,,,7995.83,0
11310040,13:33:00,13:33:00,7096,7,,,,9789.98,
11310040,13:33:50,13:33:50,9503,8,,,,10304.7,0
11310040,13:34:12,13:34:12,2388,9,,,,10535.84,0
11310040,13:34:50,13:34:50,2389,10,,,,10890.07,0
11310040,13:35:53,13:35:53,3481,11,,,,11493.64,0
11310040,13:36:28,13:36:28,5465,12,,,,11774.71,0
11310040,13:36:51,13:36:51,9502,13,,,,11990.98,0
11310040,13:37:29,13:37:29,4849,14,,,,12334.91,0
11310040,13:43:00,13:43:00,6607,15,,,,15677.91,
11310040,13:44:42,13:44:42,3001,16,,,,16228.42,0
11310040,13:45:33,13:45:33,3002,17,,,,16491.01,0
11310040,13:46:48,13:46:48,3307,18,,,,16877.02,0
11310040,13:47:37,13:47:37,3308,19,,,,17130.06,0
11310040,13:48:14,13:48:14,8019,20,,,,17311.27,0
11310040,13:49:24,13:49:24,3551,21,,,,17734.11,0
11310040,13:50:25,13:50:25,3297,22,,,,18138.73,0
11310040,13:51:40,13:51:40,3552,23,,,,18609.51,0
11310040,13:52:33,13:52:33,9511,24,,,,18890.82,0
11310040,13:53:22,13:53:22,8146,25,,,,19172.66,0
11310040,13:54:00,13:54:00,9515,26,,,,19417.33,
11310040,13:54:57,13:54:57,8524,27,,,,20155.6,0
11310040,13:55:35,13:55:35,8525,28,,,,20557.31,0
11310040,13:57:00,13:57:00,3676,29,,,,21597.85,
11310040,13:57:34,13:57:34,3256,30,,,,21893.5,0
11310040,13:58:21,13:58:21,10567,31,,,,22336.14,0
11310040,13:59:18,13:59:18,9762,32,,,,22843.23,0
11310040,13:59:47,13:59:47,9764,33,,,,23132.13,0
11310040,14:00:32,14:00:32,9766,34,,,,23508.07,0
11310040,14:01:05,14:01:05,9768,35,,,,23837.71,0
11310040,14:03:00,14:03:00,10571,36,,1,,24990.29,
11310050,13:10:00,13:10:00,9947,1,,,1,0,
11310050,13:17:00,13:17:00,2127,2,,,,1567.88,
11310050,13:18:01,13:18:01,3836,3,,,,2226.65,0
11310050,13:24:00,13:24:00,2452,4,,,,6165.06,
11310050,13:26:00,13:26:00,18,5,,,,7587.64,
11310050,13:27:25,13:27:25,9506,6,,,,7995.83,0
11310050,13:33:00,13:33:00,7096,7,,,,9789.98,
11310050,13:33:50,13:33:50,9503,8,,,,10304.7,0
11310050,13:34:12,13:34:12,2388,9,,,,10535.84,0
11310050,13:34:50,13:34:50,2389,10,,,,10890.07,0
11310050,13:35:53,13:35:53,3481,11,,,,11493.64,0
11310050,13:36:28,13:36:28,5465,12,,,,11774.71,0
11310050,13:36:51,13:36:51,9502,13,,,,11990.98,0
11310050,13:37:29,13:37:29,4849,14,,,,12334.91,0
11310050,13:43:00,13:43:00,6607,15,,,,15677.91,
11310050,13:44:42,13:44:42,3001,16,,,,16228.42,0
11310050,13:45:33,13:45:33,3002,17,,,,16491.01,0
11310050,13:46:48,13:46:48,3307,18,,,,16877.02,0
11310050,13:47:37,13:47:37,3308,19,,,,17130.06,0
11310050,13:48:14,13:48:14,8019,20,,,,17311.27,0
11310050,13:49:24,13:49:24,3551,21,,,,17734.11,0
11310050,13:50:25,13:50:25,3297,22,,,,18138.73,0
11310050,13:51:40,13:51:40,3552,23,,,,18609.51,0
11310050,13:52:33,13:52:33,9511,24,,,,18890.82,0
11310050,13:53:22,13:53:22,8146,25,,,,19172.66,0
11310050,13:54:00,13:54:00,9515,26,,,,19417.33,
11310050,13:54:57,13:54:57,8524,27,,,,20155.6,0
11310050,13:55:35,13:55:35,8525,28,,,,20557.31,0
11310050,13:57:00,13:57:00,3676,29,,,,21597.85,
11310050,13:57:34,13:57:34,3256,30,,,,21893.5,0
11310050,13:58:21,13:58:21,10567,31,,,,22336.14,0
11310050,13:59:18,13:59:18,9762,32,,,,22843.23,0
11310050,13:59:47,13:59:47,9764,33,,,,23132.13,0
11310050,14:00:32,14:00:32,9766,34,,,,23508.07,0
11310050,14:01:05,14:01:05,9768,35,,,,23837.71,0
11310050,14:03:00,14:03:00,10571,36,,1,,24990.29,
11310060,13:10:00,13:10:00,9947,1,,,1,0,
11310060,13:17:00,13:17:00,2127,2,,,,1567.88,
11310060,13:18:01,13:18:01,3836,3,,,,2226.65,0
11310060,13:24:00,13:24:00,2452,4,,,,6165.06,
11310060,13:26:00,13:26:00,18,5,,,,7587.64,
11310060,13:27:25,13:27:25,9506,6,,,,7995.83,0
11310060,13:33:00,13:33:00,7096,7,,,,9789.98,
11310060,13:33:50,13:33:50,9503,8,,,,10304.7,0
11310060,13:34:12,13:34:12,2388,9,,,,10535.84,0
11310060,13:34:50,13:34:50,2389,10,,,,10890.07,0
11310060,13:35:53,13:35:53,3481,11,,,,11493.64,0
11310060,13:36:28,13:36:28,5465,12,,,,11774.71,0
11310060,13:36:51,13:36:51,9502,13,,,,11990.98,0
11310060,13:37:29,13:37:29,4849,14,,,,12334.91,0
11310060,13:43:00,13:43:00,6607,15,,,,15677.91,
11310060,13:44:42,13:44:42,3001,16,,,,16228.42,0
11310060,13:45:33,13:45:33,3002,17,,,,16491.01,0
11310060,13:46:48,13:46:48,3307,18,,,,16877.02,0
11310060,13:47:37,13:47:37,3308,19,,,,17130.06,0
11310060,13:48:14,13:48:14,8019,20,,,,17311.27,0
11310060,13:49:24,13:49:24,3551,21,,,,17734.11,0
11310060,13:50:25,13:50:25,3297,22,,,,18138.73,0
11310060,13:51:40,13:51:40,3552,23,,,,18609.51,0
11310060,13:52:33,13:52:33,9511,24,,,,18890.82,0
11310060,13:53:22,13:53:22,8146,25,,,,19172.66,0
11310060,13:54:00,13:54:00,9515,26,,,,19417.33,
11310060,13:54:57,13:54:57,8524,27,,,,20155.6,0
11310060,13:55:35,13:55:35,8525,28,,,,20557.31,0
11310060,13:57:00,13:57:00,3676,29,,,,21597.85,
11310060,13:57:34,13:57:34,3256,30,,,,21893.5,0
11310060,13:58:21,13:58:21,10567,31,,,,22336.14,0
11310060,13:59:18,13:59:18,9762,32,,,,22843.23,0
11310060,13:59:47,13:59:47,9764,33,,,,23132.13,0
11310060,14:00:32,14:00:32,9766,34,,,,23508.07,0
11310060,14:01:05,14:01:05,9768,35,,,,23837.71,0
11310060,14:03:00,14:03:00,10571,36,,1,,24990.29,
11310080,13:10:00,13:10:00,9947,1,,,1,0,
11310080,13:17:00,13:17:00,2127,2,,,,1567.88,
11310080,13:18:01,13:18:01,3836,3,,,,2226.65,0
11310080,13:24:00,13:24:00,2452,4,,,,6165.06,
11310080,13:26:00,13:26:00,18,5,,,,7587.64,
11310080,13:27:25,13:27:25,9506,6,,,,7995.83,0
11310080,13:33:00,13:33:00,7096,7,,,,9789.98,
11310080,13:33:50,13:33:50,9503,8,,,,10304.7,0
11310080,13:34:12,13:34:12,2388,9,,,,10535.84,0
11310080,13:34:50,13:34:50,2389,10,,,,10890.07,0
11310080,13:35:53,13:35:53,3481,11,,,,11493.64,0
11310080,13:36:28,13:36:28,5465,12,,,,11774.71,0
11310080,13:36:51,13:36:51,9502,13,,,,11990.98,0
11310080,13:37:29,13:37:29,4849,14,,,,12334.91,0
11310080,13:43:00,13:43:00,6607,15,,,,15677.91,
11310080,13:44:42,13:44:42,3001,16,,,,16228.42,0
11310080,13:45:33,13:45:33,3002,17,,,,16491.01,0
11310080,13:46:48,13:46:48,3307,18,,,,16877.02,0
11310080,13:47:37,13:47:37,3308,19,,,,17130.06,0
11310080,13:48:14,13:48:14,8019,20,,,,17311.27,0
11310080,13:49:24,13:49:24,3551,21,,,,17734.11,0
11310080,13:50:25,13:50:25,3297,22,,,,18138.73,0
11310080,13:51:40,13:51:40,3552,23,,,,18609.51,0
11310080,13:52:33,13:52:33,9511,24,,,,18890.82,0
11310080,13:53:22,13:53:22,8146,25,,,,19172.66,0
11310080,13:54:00,13:54:00,9515,26,,,,19417.33,
11310080,13:54:57,13:54:57,8524,27,,,,20155.6,0
11310080,13:55:35,13:55:35,8525,28,,,,20557.31,0
11310080,13:57:00,13:57:00,3676,29,,,,21597.85,
11310080,13:57:34,13:57:34,3256,30,,,,21893.5,0
11310080,13:58:21,13:58:21,10567,31,,,,22336.14,0
11310080,13:59:18,13:59:18,9762,32,,,,22843.23,0
11310080,13:59:47,13:59:47,9764,33,,,,23132.13,0
11310080,14:00:32,14:00:32,9766,34,,,,23508.07,0
11310080,14:01:05,14:01:05,9768,35,,,,23837.71,0
11310080,14:03:00,14:03:00,10571,36,,1,,24990.29,
11314090,11:10:00,11:10:00,9947,1,,,1,0,
11314090,11:17:00,11:17:00,2127,2,,,,1567.88,
11314090,11:18:01,11:18:01,3836,3,,,,2226.65,0
11314090,11:24:00,11:24:00,2452,4,,,,6165.06,
11314090,11:26:00,11:26:00,18,5,,,,7587.64,
11314090,11:27:25,11:27:25,9506,6,,,,7995.83,0
11314090,11:33:00,11:33:00,7096,7,,,,9789.98,
11314090,11:33:50,11:33:50,9503,8,,,,10304.7,0
11314090,11:34:12,11:34:12,2388,9,,,,10535.84,0
11314090,11:34:50,11:34:50,2389,10,,,,10890.07,0
11314090,11:35:53,11:35:53,3481,11,,,,11493.64,0
11314090,11:36:28,11:36:28,5465,12,,,,11774.71,0
11314090,11:36:51,11:36:51,9502,13,,,,11990.98,0
11314090,11:37:29,11:37:29,4849,14,,,,12334.91,0
11314090,11:43:00,11:43:00,6607,15,,,,15677.91,
11314090,11:44:42,11:44:42,3001,16,,,,16228.42,0
11314090,11:45:33,11:45:33,3002,17,,,,16491.01,0
11314090,11:46:48,11:46:48,3307,18,,,,16877.02,0
11314090,11:47:37,11:47:37,3308,19,,,,17130.06,0
11314090,11:48:14,11:48:14,8019,20,,,,17311.27,0
11314090,11:49:24,11:49:24,3551,21,,,,17734.11,0
11314090,11:50:25,11:50:25,3297,22,,,,18138.73,0
11314090,11:51:40,11:51:40,3552,23,,,,18609.51,0
11314090,11:52:33,11:52:33,9511,24,,,,18890.82,0
11314090,11:53:22,11:53:22,8146,25,,,,19172.66,0
11314090,11:54:00,11:54:00,9515,26,,,,19417.33,
11314090,11:54:57,11:54:57,8524,27,,,,20155.6,0
11314090,11:55:35,11:55:35,8525,28,,,,20557.31,0
11314090,11:57:00,11:57:00,3676,29,,,,21597.85,
11314090,11:57:34,11:57:34,3256,30,,,,21893.5,0
11314090,11:58:21,11:58:21,10567,31,,,,22336.14,0
11314090,11:59:18,11:59:18,9762,32,,,,22843.23,0
11314090,11:59:47,11:59:47,9764,33,,,,23132.13,0
11314090,12:00:32,12:00:32,9766,34,,,,23508.07,0
11314090,12:01:05,12:01:05,9768,35,,,,23837.71,0
11314090,12:03:00,12:03:00,10571,36,,1,,24990.29,
11314100,11:10:00,11:10:00,9947,1,,,1,0,
11314100,11:17:00,11:17:00,2127,2,,,,1567.88,
11314100,11:18:01,11:18:01,3836,3,,,,2226.65,0
11314100,11:24:00,11:24:00,2452,4,,,,6165.06,
11314100,11:26:00,11:26:00,18,5,,,,7587.64,
11314100,11:27:25,11:27:25,9506,6,,,,7995.83,0
11314100,11:33:00,11:33:00,7096,7,,,,9789.98,
11314100,11:33:50,11:33:50,9503,8,,,,10304.7,0
11314100,11:34:12,11:34:12,2388,9,,,,10535.84,0
11314100,11:34:50,11:34:50,2389,10,,,,10890.07,0
11314100,11:35:53,11:35:53,3481,11,,,,11493.64,0
11314100,11:36:28,11:36:28,5465,12,,,,11774.71,0
11314100,11:36:51,11:36:51,9502,13,,,,11990.98,0
11314100,11:37:29,11:37:29,4849,14,,,,12334.91,0
11314100,11:43:00,11:43:00,6607,15,,,,15677.91,
11314100,11:44:42,11:44:42,3001,16,,,,16228.42,0
11314100,11:45:33,11:45:33,3002,17,,,,16491.01,0
11314100,11:46:48,11:46:48,3307,18,,,,16877.02,0
11314100,11:47:37,11:47:37,3308,19,,,,17130.06,0
11314100,11:48:14,11:48:14,8019,20,,,,17311.27,0
11314100,11:49:24,11:49:24,3551,21,,,,17734.11,0
11314100,11:50:25,11:50:25,3297,22,,,,18138.73,0
11314100,11:51:40,11:51:40,3552,23,,,,18609.51,0
11314100,11:52:33,11:52:33,9511,24,,,,18890.82,0
11314100,11:53:22,11:53:22,8146,25,,,,19172.66,0
11314100,11:54:00,11:54:00,9515,26,,,,19417.33,
11314100,11:54:57,11:54:57,8524,27,,,,20155.6,0
11314100,11:55:35,11:55:35,8525,28,,,,20557.31,0
11314100,11:57:00,11:57:00,3676,29,,,,21597.85,
11314100,11:57:34,11:57:34,3256,30,,,,21893.5,0
11314100,11:58:21,11:58:21,10567,31,,,,22336.14,0
11314100,11:59:18,11:59:18,9762,32,,,,22843.23,0
11314100,11:59:47,11:59:47,9764,33,,,,23132.13,0
11314100,12:00:32,12:00:32,9766,34,,,,23508.07,0
11314100,12:01:05,12:01:05,9768,35,,,,23837.71,0
11314100,12:03:00,12:03:00,10571,36,,1,,24990.29,
11314110,11:10:00,11:10:00,9947,1,,,1,0,
11314110,11:17:00,11:17:00,2127,2,,,,1567.88,
11314110,11:18:01,11:18:01,3836,3,,,,2226.65,0
11314110,11:24:00,11:24:00,2452,4,,,,6165.06,
11314110,11:26:00,11:26:00,18,5,,,,7587.64,
11314110,11:27:25,11:27:25,9506,6,,,,7995.83,0
11314110,11:33:00,11:33:00,7096,7,,,,9789.98,
11314110,11:33:50,11:33:50,9503,8,,,,10304.7,0
11314110,11:34:12,11:34:12,2388,9,,,,10535.84,0
11314110,11:34:50,11:34:50,2389,10,,,,10890.07,0
11314110,11:35:53,11:35:53,3481,11,,,,11493.64,0
11314110,11:36:28,11:36:28,5465,12,,,,11774.71,0
11314110,11:36:51,11:36:51,9502,13,,,,11990.98,0
11314110,11:37:29,11:37:29,4849,14,,,,12334.91,0
11314110,11:43:00,11:43:00,6607,15,,,,15677.91,
11314110,11:44:42,11:44:42,3001,16,,,,16228.42,0
11314110,11:45:33,11:45:33,3002,17,,,,16491.01,0
11314110,11:46:48,11:46:48,3307,18,,,,16877.02,0
11314110,11:47:37,11:47:37,3308,19,,,,17130.06,0
11314110,11:48:14,11:48:14,8019,20,,,,17311.27,0
11314110,11:49:24,11:49:24,3551,21,,,,17734.11,0
11314110,11:50:25,11:50:25,3297,22,,,,18138.73,0
11314110,11:51:40,11:51:40,3552,23,,,,18609.51,0
11314110,11:52:33,11:52:33,9511,24,,,,18890.82,0
11314110,11:53:22,11:53:22,8146,25,,,,19172.66,0
11314110,11:54:00,11:54:00,9515,26,,,,19417.33,
11314110,11:54:57,11:54:57,8524,27,,,,20155.6,0
11314110,11:55:35,11:55:35,8525,28,,,,20557.31,0
11314110,11:57:00,11:57:00,3676,29,,,,21597.85,
11314110,11:57:34,11:57:34,3256,30,,,,21893.5,0
11314110,11:58:21,11:58:21,10567,31,,,,22336.14,0
11314110,11:59:18,11:59:18,9762,32,,,,22843.23,0
11314110,11:59:47,11:59:47,9764,33,,,,23132.13,0
11314110,12:00:32,12:00:32,9766,34,,,,23508.07,0
11314110,12:01:05,12:01:05,9768,35,,,,23837.71,0
11314110,12:03:00,12:03:00,10571,36,,1,,24990.29,
11314120,11:10:00,11:10:00,9947,1,,,1,0,
11314120,11:17:00,11:17:00,2127,2,,,,1567.88,
11314120,11:18:01,11:18:01,3836,3,,,,2226.65,0
11314120,11:24:00,11:24:00,2452,4,,,,6165.06,
11314120,11:26:00,11:26:00,18,5,,,,7587.64,
11314120,11:27:25,11:27:25,9506,6,,,,7995.83,0
11314120,11:33:00,11:33:00,7096,7,,,,9789.98,
11314120,11:33:50,11:33:50,9503,8,,,,10304.7,0
11314120,11:34:12,11:34:12,2388,9,,,,10535.84,0
11314120,11:34:50,11:34:50,2389,10,,,,10890.07,0
11314120,11:35:53,11:35:53,3481,11,,,,11493.64,0
11314120,11:36:28,11:36:28,5465,12,,,,11774.71,0
11314120,11:36:51,11:36:51,9502,13,,,,11990.98,0
11314120,11:37:29,11:37:29,4849,14,,,,12334.91,0
11314120,11:43:00,11:43:00,6607,15,,,,15677.91,
11314120,11:44:42,11:44:42,3001,16,,,,16228.42,0
11314120,11:45:33,11:45:33,3002,17,,,,16491.01,0
11314120,11:46:48,11:46:48,3307,18,,,,16877.02,0
11314120,11:47:37,11:47:37,3308,19,,,,17130.06,0
11314120,11:48:14,11:48:14,8019,20,,,,17311.27,0
11314120,11:49:24,11:49:24,3551,21,,,,17734.11,0
11314120,11:50:25,11:50:25,3297,22,,,,18138.73,0
11314120,11:51:40,11:51:40,3552,23,,,,18609.51,0
11314120,11:52:33,11:52:33,9511,24,,,,18890.82,0
11314120,11:53:22,11:53:22,8146,25,,,,19172.66,0
11314120,11:54:00,11:54:00,9515,26,,,,19417.33,
11314120,11:54:57,11:54:57,8524,27,,,,20155.6,0
11314120,11:55:35,11:55:35,8525,28,,,,20557.31,0
11314120,11:57:00,11:57:00,3676,29,,,,21597.85,
11314120,11:57:34,11:57:34,3256,30,,,,21893.5,0
11314120,11:58:21,11:58:21,10567,31,,,,22336.14,0
11314120,11:59:18,11:59:18,9762,32,,,,22843.23,0
11314120,11:59:47,11:59:47,9764,33,,,,23132.13,0
11314120,12:00:32,12:00:32,9766,34,,,,23508.07,0
11314120,12:01:05,12:01:05,9768,35,,,,23837.71,0
11314120,12:03:00,12:03:00,10571,36,,1,,24990.29,
11314130,11:10:00,11:10:00,9947,1,,,1,0,
11314130,11:17:00,11:17:00,2127,2,,,,1567.88,
11314130,11:18:01,11:18:01,3836,3,,,,2226.65,0
11314130,11:24:00,11:24:00,2452,4,,,,6165.06,
11314130,11:26:00,11:26:00,18,5,,,,7587.64,
11314130,11:27:25,11:27:25,9506,6,,,,7995.83,0
11314130,11:33:00,11:33:00,7096,7,,,,9789.98,
11314130,11:33:50,11:33:50,9503,8,,,,10304.7,0
11314130,11:34:12,11:34:12,2388,9,,,,10535.84,0
11314130,11:34:50,11:34:50,2389,10,,,,10890.07,0
11314130,11:35:53,11:35:53,3481,11,,,,11493.64,0
11314130,11:36:28,11:36:28,5465,12,,,,11774.71,0
11314130,11:36:51,11:36:51,9502,13,,,,11990.98,0
11314130,11:37:29,11:37:29,4849,14,,,,12334.91,0
11314130,11:43:00,11:43:00,6607,15,,,,15677.91,
11314130,11:44:42,11:44:42,3001,16,,,,16228.42,0
11314130,11:45:33,11:45:33,3002,17,,,,16491.01,0
11314130,11:46:48,11:46:48,3307,18,,,,16877.02,0
11314130,11:47:37,11:47:37,3308,19,,,,17130.06,0
11314130,11:48:14,11:48:14,8019,20,,,,17311.27,0
11314130,11:49:24,11:49:24,3551,21,,,,17734.11,0
11314130,11:50:25,11:50:25,3297,22,,,,18138.73,0
11314130,11:51:40,11:51:40,3552,23,,,,18609.51,0
11314130,11:52:33,11:52:33,9511,24,,,,18890.82,0
11314130,11:53:22,11:53:22,8146,25,,,,19172.66,0
11314130,11:54:00,11:54:00,9515,26,,,,19417.33,
11314130,11:54:57,11:54:57,8524,27,,,,20155.6,0
11314130,11:55:35,11:55:35,8525,28,,,,20557.31,0
11314130,11:57:00,11:57:00,3676,29,,,,21597.85,
11314130,11:57:34,11:57:34,3256,30,,,,21893.5,0
11314130,11:58:21,11:58:21,10567,31,,,,22336.14,0
11314130,11:59:18,11:59:18,9762,32,,,,22843.23,0
11314130,11:59:47,11:59:47,9764,33,,,,23132.13,0
11314130,12:00:32,12:00:32,9766,34,,,,23508.07,0
11314130,12:01:05,12:01:05,9768,35,,,,23837.71,0
11314130,12:03:00,12:03:00,10571,36,,1,,24990.29,
11361090,08:55:00,08:55:00,9947,1,,,1,0,
11361090,09:03:00,09:03:00,2127,2,,,,1567.88,
11361090,09:04:01,09:04:01,3836,3,,,,2226.65,0
11361090,09:10:00,09:10:00,2452,4,,,,6165.06,
11361090,09:12:00,09:12:00,18,5,,,,7587.64,
11361090,09:13:37,09:13:37,9506,6,,,,7995.83,0
11361090,09:20:00,09:20:00,7096,7,,,,9789.98,
11361090,09:20:45,09:20:45,9503,8,,,,10304.7,0
11361090,09:21:05,09:21:05,2388,9,,,,10535.84,0
11361090,09:21:39,09:21:39,2389,10,,,,10890.07,0
11361090,09:22:36,09:22:36,3481,11,,,,11493.64,0
11361090,09:23:07,09:23:07,5465,12,,,,11774.71,0
11361090,09:23:28,09:23:28,9502,13,,,,11990.98,0
11361090,09:24:02,09:24:02,4849,14,,,,12334.91,0
11361090,09:29:00,09:29:00,6607,15,,,,15677.91,
11361090,09:30:23,09:30:23,3001,16,,,,16228.42,0
11361090,09:31:05,09:31:05,3002,17,,,,16491.01,0
11361090,09:32:06,09:32:06,3307,18,,,,16877.02,0
11361090,09:32:47,09:32:47,3308,19,,,,17130.06,0
11361090,09:33:17,09:33:17,8019,20,,,,17311.27,0
11361090,09:34:14,09:34:14,3551,21,,,,17734.11,0
11361090,09:35:04,09:35:04,3297,22,,,,18138.73,0
11361090,09:36:05,09:36:05,3552,23,,,,18609.51,0
11361090,09:36:49,09:36:49,9511,24,,,,18890.82,0
11361090,09:37:29,09:37:29,8146,25,,,,19172.66,0
11361090,09:38:00,09:38:00,9515,26,,,,19417.33,
11361090,09:39:17,09:39:17,8524,27,,,,20155.6,0
11361090,09:40:07,09:40:07,8525,28,,,,20557.31,0
11361090,09:42:00,09:42:00,3676,29,,,,21597.85,
11361090,09:42:34,09:42:34,3256,30,,,,21893.5,0
11361090,09:43:21,09:43:21,10567,31,,,,22336.14,0
11361090,09:44:18,09:44:18,9762,32,,,,22843.23,0
11361090,09:44:47,09:44:47,9764,33,,,,23132.13,0
11361090,09:45:32,09:45:32,9766,34,,,,23508.07,0
11361090,09:46:05,09:46:05,9768,35,,,,23837.71,0
11361090,09:48:00,09:48:00,10571,36,,1,,24990.29,
11361100,08:55:00,08:55:00,9947,1,,,1,0,
11361100,09:03:00,09:03:00,2127,2,,,,1567.88,
11361100,09:04:01,09:04:01,3836,3,,,,2226.65,0
11361100,09:10:00,09:10:00,2452,4,,,,6165.06,
11361100,09:12:00,09:12:00,18,5,,,,7587.64,
11361100,09:13:37,09:13:37,9506,6,,,,7995.83,0
11361100,09:20:00,09:20:00,7096,7,,,,9789.98,
11361100,09:20:45,09:20:45,9503,8,,,,10304.7,0
11361100,09:21:05,09:21:05,2388,9,,,,10535.84,0
11361100,09:21:39,09:21:39,2389,10,,,,10890.07,0
11361100,09:22:36,09:22:36,3481,11,,,,11493.64,0
11361100,09:23:07,09:23:07,5465,12,,,,11774.71,0
11361100,09:23:28,09:23:28,9502,13,,,,11990.98,0
11361100,09:24:02,09:24:02,4849,14,,,,12334.91,0
11361100,09:29:00,09:29:00,6607,15,,,,15677.91,
11361100,09:30:23,09:30:23,3001,16,,,,16228.42,0
11361100,09:31:05,09:31:05,3002,17,,,,16491.01,0
11361100,09:32:06,09:32:06,3307,18,,,,16877.02,0
11361100,09:32:47,09:32:47,3308,19,,,,17130.06,0
11361100,09:33:17,09:33:17,8019,20,,,,17311.27,0
11361100,09:34:14,09:34:14,3551,21,,,,17734.11,0
11361100,09:35:04,09:35:04,3297,22,,,,18138.73,0
11361100,09:36:05,09:36:05,3552,23,,,,18609.51,0
11361100,09:36:49,09:36:49,9511,24,,,,18890.82,0
11361100,09:37:29,09:37:29,8146,25,,,,19172.66,0
11361100,09:38:00,09:38:00,9515,26,,,,19417.33,
11361100,09:39:17,09:39:17,8524,27,,,,20155.6,0
11361100,09:40:07,09:40:07,8525,28,,,,20557.31,0
11361100,09:42:00,09:42:00,3676,29,,,,21597.85,
11361100,09:42:34,09:42:34,3256,30,,,,21893.5,0
11361100,09:43:21,09:43:21,10567,31,,,,22336.14,0
11361100,09:44:18,09:44:18,9762,32,,,,22843.23,0
11361100,09:44:47,09:44:47,9764,33,,,,23132.13,0
11361100,09:45:32,09:45:32,9766,34,,,,23508.07,0
11361100,09:46:05,09:46:05,9768,35,,,,23837.71,0
11361100,09:48:00,09:48:00,10571,36,,1,,24990.29,
11361110,08:55:00,08:55:00,9947,1,,,1,0,
11361110,09:03:00,09:03:00,2127,2,,,,1567.88,
11361110,09:04:01,09:04:01,3836,3,,,,2226.65,0
11361110,09:10:00,09:10:00,2452,4,,,,6165.06,
11361110,09:12:00,09:12:00,18,5,,,,7587.64,
11361110,09:13:37,09:13:37,9506,6,,,,7995.83,0
11361110,09:20:00,09:20:00,7096,7,,,,9789.98,
11361110,09:20:45,09:20:45,9503,8,,,,10304.7,0
11361110,09:21:05,09:21:05,2388,9,,,,10535.84,0
11361110,09:21:39,09:21:39,2389,10,,,,10890.07,0
11361110,09:22:36,09:22:36,3481,11,,,,11493.64,0
11361110,09:23:07,09:23:07,5465,12,,,,11774.71,0
11361110,09:23:28,09:23:28,9502,13,,,,11990.98,0
11361110,09:24:02,09:24:02,4849,14,,,,12334.91,0
11361110,09:29:00,09:29:00,6607,15,,,,15677.91,
11361110,09:30:23,09:30:23,3001,16,,,,16228.42,0
11361110,09:31:05,09:31:05,3002,17,,,,16491.01,0
11361110,09:32:06,09:32:06,3307,18,,,,16877.02,0
11361110,09:32:47,09:32:47,3308,19,,,,17130.06,0
11361110,09:33:17,09:33:17,8019,20,,,,17311.27,0
11361110,09:34:14,09:34:14,3551,21,,,,17734.11,0
11361110,09:35:04,09:35:04,3297,22,,,,18138.73,0
11361110,09:36:05,09:36:05,3552,23,,,,18609.51,0
11361110,09:36:49,09:36:49,9511,24,,,,18890.82,0
11361110,09:37:29,09:37:29,8146,25,,,,19172.66,0
11361110,09:38:00,09:38:00,9515,26,,,,19417.33,
11361110,09:39:17,09:39:17,8524,27,,,,20155.6,0
11361110,09:40:07,09:40:07,8525,28,,,,20557.31,0
11361110,09:42:00,09:42:00,3676,29,,,,21597.85,
11361110,09:42:34,09:42:34,3256,30,,,,21893.5,0
11361110,09:43:21,09:43:21,10567,31,,,,22336.14,0
11361110,09:44:18,09:44:18,9762,32,,,,22843.23,0
11361110,09:44:47,09:44:47,9764,33,,,,23132.13,0
11361110,09:45:32,09:45:32,9766,34,,,,23508.07,0
11361110,09:46:05,09:46:05,9768,35,,,,23837.71,0
11361110,09:48:00,09:48:00,10571,36,,1,,24990.29,
11361120,08:55:00,08:55:00,9947,1,,,1,0,
11361120,09:03:00,09:03:00,2127,2,,,,1567.88,
11361120,09:04:01,09:04:01,3836,3,,,,2226.65,0
11361120,09:10:00,09:10:00,2452,4,,,,6165.06,
11361120,09:12:00,09:12:00,18,5,,,,7587.64,
11361120,09:13:37,09:13:37,9506,6,,,,7995.83,0
11361120,09:20:00,09:20:00,7096,7,,,,9789.98,
11361120,09:20:45,09:20:45,9503,8,,,,10304.7,0
11361120,09:21:05,09:21:05,2388,9,,,,10535.84,0
11361120,09:21:39,09:21:39,2389,10,,,,10890.07,0
11361120,09:22:36,09:22:36,3481,11,,,,11493.64,0
11361120,09:23:07,09:23:07,5465,12,,,,11774.71,0
11361120,09:23:28,09:23:28,9502,13,,,,11990.98,0
11361120,09:24:02,09:24:02,4849,14,,,,12334.91,0
11361120,09:29:00,09:29:00,6607,15,,,,15677.91,
11361120,09:30:23,09:30:23,3001,16,,,,16228.42,0
11361120,09:31:05,09:31:05,3002,17,,,,16491.01,0
11361120,09:32:06,09:32:06,3307,18,,,,16877.02,0
11361120,09:32:47,09:32:47,3308,19,,,,17130.06,0
11361120,09:33:17,09:33:17,8019,20,,,,17311.27,0
11361120,09:34:14,09:34:14,3551,21,,,,17734.11,0
11361120,09:35:04,09:35:04,3297,22,,,,18138.73,0
11361120,09:36:05,09:36:05,3552,23,,,,18609.51,0
11361120,09:36:49,09:36:49,9511,24,,,,18890.82,0
11361120,09:37:29,09:37:29,8146,25,,,,19172.66,0
11361120,09:38:00,09:38:00,9515,26,,,,19417.33,
11361120,09:39:17,09:39:17,8524,27,,,,20155.6,0
11361120,09:40:07,09:40:07,8525,28,,,,20557.31,0
11361120,09:42:00,09:42:00,3676,29,,,,21597.85,
11361120,09:42:34,09:42:34,3256,30,,,,21893.5,0
11361120,09:43:21,09:43:21,10567,31,,,,22336.14,0
11361120,09:44:18,09:44:18,9762,32,,,,22843.23,0
11361120,09:44:47,09:44:47,9764,33,,,,23132.13,0
11361120,09:45:32,09:45:32,9766,34,,,,23508.07,0
11361120,09:46:05,09:46:05,9768,35,,,,23837.71,0
11361120,09:48:00,09:48:00,10571,36,,1,,24990.29,
11361130,08:55:00,08:55:00,9947,1,,,1,0,
11361130,09:03:00,09:03:00,2127,2,,,,1567.88,
11361130,09:04:01,09:04:01,3836,3,,,,2226.65,0
11361130,09:10:00,09:10:00,2452,4,,,,6165.06,
11361130,09:12:00,09:12:00,18,5,,,,7587.64,
11361130,09:13:37,09:13:37,9506,6,,,,7995.83,0
11361130,09:20:00,09:20:00,7096,7,,,,9789.98,
11361130,09:20:45,09:20:45,9503,8,,,,10304.7,0
11361130,09:21:05,09:21:05,2388,9,,,,10535.84,0
11361130,09:21:39,09:21:39,2389,10,,,,10890.07,0
11361130,09:22:36,09:22:36,3481,11,,,,11493.64,0
11361130,09:23:07,09:23:07,5465,12,,,,11774.71,0
11361130,09:23:28,09:23:28,9502,13,,,,11990.98,0
11361130,09:24:02,09:24:02,4849,14,,,,12334.91,0
11361130,09:29:00,09:29:00,6607,15,,,,15677.91,
11361130,09:30:23,09:30:23,3001,16,,,,16228.42,0
11361130,09:31:05,09:31:05,3002,17,,,,16491.01,0
11361130,09:32:06,09:32:06,3307,18,,,,16877.02,0
11361130,09:32:47,09:32:47,3308,19,,,,17130.06,0
11361130,09:33:17,09:33:17,8019,20,,,,17311.27,0
11361130,09:34:14,09:34:14,3551,21,,,,17734.11,0
11361130,09:35:04,09:35:04,3297,22,,,,18138.73,0
11361130,09:36:05,09:36:05,3552,23,,,,18609.51,0
11361130,09:36:49,09:36:49,9511,24,,,,18890.82,0
11361130,09:37:29,09:37:29,8146,25,,,,19172.66,0
11361130,09:38:00,09:38:00,9515,26,,,,19417.33,
11361130,09:39:17,09:39:17,8524,27,,,,20155.6,0
11361130,09:40:07,09:40:07,8525,28,,,,20557.31,0
11361130,09:42:00,09:42:00,3676,29,,,,21597.85,
11361130,09:42:34,09:42:34,3256,30,,,,21893.5,0
11361130,09:43:21,09:43:21,10567,31,,,,22336.14,0
11361130,09:44:18,09:44:18,9762,32,,,,22843.23,0
11361130,09:44:47,09:44:47,9764,33,,,,23132.13,0
11361130,09:45:32,09:45:32,9766,34,,,,23508.07,0
11361130,09:46:05,09:46:05,9768,35,,,,23837.71,0
11361130,09:48:00,09:48:00,10571,36,,1,,24990.29,
11370070,10:56:00,10:56:00,9947,1,,,1,0,
11370070,11:00:00,11:00:00,2127,2,,,,1567.88,
11370070,11:02:00,11:02:00,2514,3,,,,2579.92,
11370070,11:10:42,11:10:42,160,4,,,,6200.81,0
11370070,11:13:00,11:13:00,10161,5,,,,7132.55,
11370070,11:16:00,11:16:00,18,6,,,,8624.06,
11370070,11:17:10,11:17:10,9506,7,,,,9033.57,0
11370070,11:22:00,11:22:00,7096,8,,,,10818.35,
11370070,11:22:45,11:22:45,9503,9,,,,11333.07,0
11370070,11:23:04,11:23:04,2388,10,,,,11540.23,0
11370070,11:23:39,11:23:39,2389,11,,,,11894.46,0
11370070,11:24:35,11:24:35,3481,12,,,,12498.07,0
11370070,11:25:02,11:25:02,5465,13,,,,12779.09,0
11370070,11:25:25,11:25:25,9502,14,,,,12993.4,0
11370070,11:26:00,11:26:00,4849,15,,,,13337.33,0
11370070,11:31:00,11:31:00,6607,16,,,,16680.33,
11370070,11:32:14,11:32:14,3001,17,,,,17230.84,0
11370070,11:32:51,11:32:51,3002,18,,,,17493.43,0
11370070,11:33:46,11:33:46,3307,19,,,,17879.44,0
11370070,11:34:21,11:34:21,3308,20,,,,18132.48,0
11370070,11:34:48,11:34:48,8019,21,,,,18313.69,0
11370070,11:35:36,11:35:36,3551,22,,,,18736.55,0
11370070,11:36:20,11:36:20,3297,23,,,,19141.17,0
11370070,11:37:16,11:37:16,3552,24,,,,19611.87,0
11370070,11:37:57,11:37:57,9511,25,,,,19893.37,0
11370070,11:38:32,11:38:32,8146,26,,,,20175.21,0
11370070,11:39:00,11:39:00,9515,27,,,,20419.88,
11370070,11:40:55,11:40:55,8524,28,,,,21158.15,0
11370070,11:42:11,11:42:11,8525,29,,,,21559.86,0
11370070,11:45:00,11:45:00,3676,30,,,,22600.4,
11370070,11:45:38,11:45:38,3256,31,,,,22896.05,0
11370070,11:46:30,11:46:30,10567,32,,,,23338.69,0
11370070,11:47:28,11:47:28,9762,33,,,,23844.22,0
11370070,11:48:00,11:48:00,9764,34,,,,24134.88,0
11370070,11:48:49,11:48:49,9766,35,,,,24510.82,0
11370070,11:49:29,11:49:29,9768,36,,,,24840.59,0
11370070,11:51:00,11:51:00,10571,37,,1,,25660.95,
11467090,17:40:00,17:40:00,9947,1,,,1,0,
11467090,17:48:00,17:48:00,2127,2,,,,1567.88,
11467090,17:49:01,17:49:01,3836,3,,,,2226.65,0
11467090,17:55:00,17:55:00,2452,4,,,,6165.06,
11467090,17:57:00,17:57:00,18,5,,,,7587.64,
11467090,17:58:50,17:58:50,9506,6,,,,7995.83,0
11467090,18:06:00,18:06:00,7096,7,,,,9789.98,
11467090,18:06:55,18:06:55,9503,8,,,,10304.7,0
11467090,18:07:20,18:07:20,2388,9,,,,10535.84,0
11467090,18:08:01,18:08:01,2389,10,,,,10890.07,0
11467090,18:09:11,18:09:11,3481,11,,,,11493.64,0
11467090,18:09:49,18:09:49,5465,12,,,,11774.71,0
11467090,18:10:14,18:10:14,9502,13,,,,11990.98,0
11467090,18:10:56,18:10:56,4849,14,,,,12334.91,0
11467090,18:17:00,18:17:00,6607,15,,,,15677.91,
11467090,18:19:01,18:19:01,3001,16,,,,16228.42,0
11467090,18:20:01,18:20:01,3002,17,,,,16491.01,0
11467090,18:21:30,18:21:30,3307,18,,,,16877.02,0
11467090,18:22:27,18:22:27,3308,19,,,,17130.06,0
11467090,18:23:12,18:23:12,8019,20,,,,17311.27,0
11467090,18:24:34,18:24:34,3551,21,,,,17734.11,0
11467090,18:25:46,18:25:46,3297,22,,,,18138.73,0
11467090,18:27:14,18:27:14,3552,23,,,,18609.51,0
11467090,18:28:18,18:28:18,9511,24,,,,18890.82,0
11467090,18:29:15,18:29:15,8146,25,,,,19172.66,0
11467090,18:30:00,18:30:00,9515,26,,,,19417.33,
11467090,18:30:57,18:30:57,8524,27,,,,20155.6,0
11467090,18:31:35,18:31:35,8525,28,,,,20557.31,0
11467090,18:33:00,18:33:00,3676,29,,,,21597.85,
11467090,18:33:34,18:33:34,3256,30,,,,21893.5,0
11467090,18:34:21,18:34:21,10567,31,,,,22336.14,0
11467090,18:35:18,18:35:18,9762,32,,,,22843.23,0
11467090,18:35:47,18:35:47,9764,33,,,,23132.13,0
11467090,18:36:32,18:36:32,9766,34,,,,23508.07,0
11467090,18:37:05,18:37:05,9768,35,,,,23837.71,0
11467090,18:39:00,18:39:00,10571,36,,1,,24990.29,
11467100,17:40:00,17:40:00,9947,1,,,1,0,
11467100,17:48:00,17:48:00,2127,2,,,,1567.88,
11467100,17:49:01,17:49:01,3836,3,,,,2226.65,0
11467100,17:55:00,17:55:00,2452,4,,,,6165.06,
11467100,17:57:00,17:57:00,18,5,,,,7587.64,
11467100,17:58:50,17:58:50,9506,6,,,,7995.83,0
11467100,18:06:00,18:06:00,7096,7,,,,9789.98,
11467100,18:06:55,18:06:55,9503,8,,,,10304.7,0
11467100,18:07:20,18:07:20,2388,9,,,,10535.84,0
11467100,18:08:01,18:08:01,2389,10,,,,10890.07,0
11467100,18:09:11,18:09:11,3481,11,,,,11493.64,0
11467100,18:09:49,18:09:49,5465,12,,,,11774.71,0
11467100,18:10:14,18:10:14,9502,13,,,,11990.98,0
11467100,18:10:56,18:10:56,4849,14,,,,12334.91,0
11467100,18:17:00,18:17:00,6607,15,,,,15677.91,
11467100,18:19:01,18:19:01,3001,16,,,,16228.42,0
11467100,18:20:01,18:20:01,3002,17,,,,16491.01,0
11467100,18:21:30,18:21:30,3307,18,,,,16877.02,0
11467100,18:22:27,18:22:27,3308,19,,,,17130.06,0
11467100,18:23:12,18:23:12,8019,20,,,,17311.27,0
11467100,18:24:34,18:24:34,3551,21,,,,17734.11,0
11467100,18:25:46,18:25:46,3297,22,,,,18138.73,0
11467100,18:27:14,18:27:14,3552,23,,,,18609.51,0
11467100,18:28:18,18:28:18,9511,24,,,,18890.82,0
11467100,18:29:15,18:29:15,8146,25,,,,19172.66,0
11467100,18:30:00,18:30:00,9515,26,,,,19417.33,
11467100,18:30:57,18:30:57,8524,27,,,,20155.6,0
11467100,18:31:35,18:31:35,8525,28,,,,20557.31,0
11467100,18:33:00,18:33:00,3676,29,,,,21597.85,
11467100,18:33:34,18:33:34,3256,30,,,,21893.5,0
11467100,18:34:21,18:34:21,10567,31,,,,22336.14,0
11467100,18:35:18,18:35:18,9762,32,,,,22843.23,0
11467100,18:35:47,18:35:47,9764,33,,,,23132.13,0
11467100,18:36:32,18:36:32,9766,34,,,,23508.07,0
11467100,18:37:05,18:37:05,9768,35,,,,23837.71,0
11467100,18:39:00,18:39:00,10571,36,,1,,24990.29,
11467110,17:40:00,17:40:00,9947,1,,,1,0,
11467110,17:48:00,17:48:00,2127,2,,,,1567.88,
11467110,17:49:01,17:49:01,3836,3,,,,2226.65,0
11467110,17:55:00,17:55:00,2452,4,,,,6165.06,
11467110,17:57:00,17:57:00,18,5,,,,7587.64,
11467110,17:58:50,17:58:50,9506,6,,,,7995.83,0
11467110,18:06:00,18:06:00,7096,7,,,,9789.98,
11467110,18:06:55,18:06:55,9503,8,,,,10304.7,0
11467110,18:07:20,18:07:20,2388,9,,,,10535.84,0
11467110,18:08:01,18:08:01,2389,10,,,,10890.07,0
11467110,18:09:11,18:09:11,3481,11,,,,11493.64,0
11467110,18:09:49,18:09:49,5465,12,,,,11774.71,0
11467110,18:10:14,18:10:14,9502,13,,,,11990.98,0
11467110,18:10:56,18:10:56,4849,14,,,,12334.91,0
11467110,18:17:00,18:17:00,6607,15,,,,15677.91,
11467110,18:19:01,18:19:01,3001,16,,,,16228.42,0
11467110,18:20:01,18:20:01,3002,17,,,,16491.01,0
11467110,18:21:30,18:21:30,3307,18,,,,16877.02,0
11467110,18:22:27,18:22:27,3308,19,,,,17130.06,0
11467110,18:23:12,18:23:12,8019,20,,,,17311.27,0
11467110,18:24:34,18:24:34,3551,21,,,,17734.11,0
11467110,18:25:46,18:25:46,3297,22,,,,18138.73,0
11467110,18:27:14,18:27:14,3552,23,,,,18609.51,0
11467110,18:28:18,18:28:18,9511,24,,,,18890.82,0
11467110,18:29:15,18:29:15,8146,25,,,,19172.66,0
11467110,18:30:00,18:30:00,9515,26,,,,19417.33,
11467110,18:30:57,18:30:57,8524,27,,,,20155.6,0
11467110,18:31:35,18:31:35,8525,28,,,,20557.31,0
11467110,18:33:00,18:33:00,3676,29,,,,21597.85,
11467110,18:33:34,18:33:34,3256,30,,,,21893.5,0
11467110,18:34:21,18:34:21,10567,31,,,,22336.14,0
11467110,18:35:18,18:35:18,9762,32,,,,22843.23,0
11467110,18:35:47,18:35:47,9764,33,,,,23132.13,0
11467110,18:36:32,18:36:32,9766,34,,,,23508.07,0
11467110,18:37:05,18:37:05,9768,35,,,,23837.71,0
11467110,18:39:00,18:39:00,10571,36,,1,,24990.29,
11467120,17:40:00,17:40:00,9947,1,,,1,0,
11467120,17:48:00,17:48:00,2127,2,,,,1567.88,
11467120,17:49:01,17:49:01,3836,3,,,,2226.65,0
11467120,17:55:00,17:55:00,2452,4,,,,6165.06,
11467120,17:57:00,17:57:00,18,5,,,,7587.64,
11467120,17:58:50,17:58:50,9506,6,,,,7995.83,0
11467120,18:06:00,18:06:00,7096,7,,,,9789.98,
11467120,18:06:55,18:06:55,9503,8,,,,10304.7,0
11467120,18:07:20,18:07:20,2388,9,,,,10535.84,0
11467120,18:08:01,18:08:01,2389,10,,,,10890.07,0
11467120,18:09:11,18:09:11,3481,11,,,,11493.64,0
11467120,18:09:49,18:09:49,5465,12,,,,11774.71,0
11467120,18:10:14,18:10:14,9502,13,,,,11990.98,0
11467120,18:10:56,18:10:56,4849,14,,,,12334.91,0
11467120,18:17:00,18:17:00,6607,15,,,,15677.91,
11467120,18:19:01,18:19:01,3001,16,,,,16228.42,0
11467120,18:20:01,18:20:01,3002,17,,,,16491.01,0
11467120,18:21:30,18:21:30,3307,18,,,,16877.02,0
11467120,18:22:27,18:22:27,3308,19,,,,17130.06,0
11467120,18:23:12,18:23:12,8019,20,,,,17311.27,0
11467120,18:24:34,18:24:34,3551,21,,,,17734.11,0
11467120,18:25:46,18:25:46,3297,22,,,,18138.73,0
11467120,18:27:14,18:27:14,3552,23,,,,18609.51,0
11467120,18:28:18,18:28:18,9511,24,,,,18890.82,0
11467120,18:29:15,18:29:15,8146,25,,,,19172.66,0
11467120,18:30:00,18:30:00,9515,26,,,,19417.33,
11467120,18:30:57,18:30:57,8524,27,,,,20155.6,0
11467120,18:31:35,18:31:35,8525,28,,,,20557.31,0
11467120,18:33:00,18:33:00,3676,29,,,,21597.85,
11467120,18:33:34,18:33:34,3256,30,,,,21893.5,0
11467120,18:34:21,18:34:21,10567,31,,,,22336.14,0
11467120,18:35:18,18:35:18,9762,32,,,,22843.23,0
11467120,18:35:47,18:35:47,9764,33,,,,23132.13,0
11467120,18:36:32,18:36:32,9766,34,,,,23508.07,0
11467120,18:37:05,18:37:05,9768,35,,,,23837.71,0
11467120,18:39:00,18:39:00,10571,36,,1,,24990.29,
11467130,17:40:00,17:40:00,9947,1,,,1,0,
11467130,17:48:00,17:48:00,2127,2,,,,1567.88,
11467130,17:49:01,17:49:01,3836,3,,,,2226.65,0
11467130,17:55:00,17:55:00,2452,4,,,,6165.06,
11467130,17:57:00,17:57:00,18,5,,,,7587.64,
11467130,17:58:50,17:58:50,9506,6,,,,7995.83,0
11467130,18:06:00,18:06:00,7096,7,,,,9789.98,
11467130,18:06:55,18:06:55,9503,8,,,,10304.7,0
11467130,18:07:20,18:07:20,2388,9,,,,10535.84,0
11467130,18:08:01,18:08:01,2389,10,,,,10890.07,0
11467130,18:09:11,18:09:11,3481,11,,,,11493.64,0
11467130,18:09:49,18:09:49,5465,12,,,,11774.71,0
11467130,18:10:14,18:10:14,9502,13,,,,11990.98,0
11467130,18:10:56,18:10:56,4849,14,,,,12334.91,0
11467130,18:17:00,18:17:00,6607,15,,,,15677.91,
11467130,18:19:01,18:19:01,3001,16,,,,16228.42,0
11467130,18:20:01,18:20:01,3002,17,,,,16491.01,0
11467130,18:21:30,18:21:30,3307,18,,,,16877.02,0
11467130,18:22:27,18:22:27,3308,19,,,,17130.06,0
11467130,18:23:12,18:23:12,8019,20,,,,17311.27,0
11467130,18:24:34,18:24:34,3551,21,,,,17734.11,0
11467130,18:25:46,18:25:46,3297,22,,,,18138.73,0
11467130,18:27:14,18:27:14,3552,23,,,,18609.51,0
11467130,18:28:18,18:28:18,9511,24,,,,18890.82,0
11467130,18:29:15,18:29:15,8146,25,,,,19172.66,0
11467130,18:30:00,18:30:00,9515,26,,,,19417.33,
11467130,18:30:57,18:30:57,8524,27,,,,20155.6,0
11467130,18:31:35,18:31:35,8525,28,,,,20557.31,0
11467130,18:33:00,18:33:00,3676,29,,,,21597.85,
11467130,18:33:34,18:33:34,3256,30,,,,21893.5,0
11467130,18:34:21,18:34:21,10567,31,,,,22336.14,0
11467130,18:35:18,18:35:18,9762,32,,,,22843.23,0
11467130,18:35:47,18:35:47,9764,33,,,,23132.13,0
11467130,18:36:32,18:36:32,9766,34,,,,23508.07,0
11467130,18:37:05,18:37:05,9768,35,,,,23837.71,0
11467130,18:39:00,18:39:00,10571,36,,1,,24990.29,
1157090,09:25:00,09:25:00,9947,1,,,1,0,
1157090,09:33:00,09:33:00,2127,2,,,,1567.88,
1157090,09:34:01,09:34:01,3836,3,,,,2226.65,0
1157090,09:40:00,09:40:00,2452,4,,,,6165.06,
1157090,09:42:00,09:42:00,18,5,,,,7587.64,
1157090,09:43:37,09:43:37,9506,6,,,,7995.83,0
1157090,09:50:00,09:50:00,7096,7,,,,9789.98,
1157090,09:50:40,09:50:40,9503,8,,,,10304.7,0
1157090,09:50:58,09:50:58,2388,9,,,,10535.84,0
1157090,09:51:28,09:51:28,2389,10,,,,10890.07,0
1157090,09:52:19,09:52:19,3481,11,,,,11493.64,0
1157090,09:52:47,09:52:47,5465,12,,,,11774.71,0
1157090,09:53:05,09:53:05,9502,13,,,,11990.98,0
1157090,09:53:35,09:53:35,4849,14,,,,12334.91,0
1157090,09:58:00,09:58:00,6607,15,,,,15677.91,
1157090,09:59:14,09:59:14,3001,16,,,,16228.42,0
1157090,09:59:51,09:59:51,3002,17,,,,16491.01,0
1157090,10:00:46,10:00:46,3307,18,,,,16877.02,0
1157090,10:01:21,10:01:21,3308,19,,,,17130.06,0
1157090,10:01:48,10:01:48,8019,20,,,,17311.27,0
1157090,10:02:39,10:02:39,3551,21,,,,17734.11,0
1157090,10:03:23,10:03:23,3297,22,,,,18138.73,0
1157090,10:04:18,10:04:18,3552,23,,,,18609.51,0
1157090,10:04:57,10:04:57,9511,24,,,,18890.82,0
1157090,10:05:32,10:05:32,8146,25,,,,19172.66,0
1157090,10:06:00,10:06:00,9515,26,,,,19417.33,
1157090,10:06:57,10:06:57,8524,27,,,,20155.6,0
1157090,10:07:35,10:07:35,8525,28,,,,20557.31,0
1157090,10:09:00,10:09:00,3676,29,,,,21597.85,
1157090,10:09:34,10:09:34,3256,30,,,,21893.5,0
1157090,10:10:21,10:10:21,10567,31,,,,22336.14,0
1157090,10:11:18,10:11:18,9762,32,,,,22843.23,0
1157090,10:11:47,10:11:47,9764,33,,,,23132.13,0
1157090,10:12:32,10:12:32,9766,34,,,,23508.07,0
1157090,10:13:05,10:13:05,9768,35,,,,23837.71,0
1157090,10:15:00,10:15:00,10571,36,,1,,24990.29,
1157100,09:25:00,09:25:00,9947,1,,,1,0,
1157100,09:33:00,09:33:00,2127,2,,,,1567.88,
1157100,09:34:01,09:34:01,3836,3,,,,2226.65,0
1157100,09:40:00,09:40:00,2452,4,,,,6165.06,
1157100,09:42:00,09:42:00,18,5,,,,7587.64,
1157100,09:43:37,09:43:37,9506,6,,,,7995.83,0
1157100,09:50:00,09:50:00,7096,7,,,,9789.98,
1157100,09:50:40,09:50:40,9503,8,,,,10304.7,0
1157100,09:50:58,09:50:58,2388,9,,,,10535.84,0
1157100,09:51:28,09:51:28,2389,10,,,,10890.07,0
1157100,09:52:19,09:52:19,3481,11,,,,11493.64,0
1157100,09:52:47,09:52:47,5465,12,,,,11774.71,0
1157100,09:53:05,09:53:05,9502,13,,,,11990.98,0
1157100,09:53:35,09:53:35,4849,14,,,,12334.91,0
1157100,09:58:00,09:58:00,6607,15,,,,15677.91,
1157100,09:59:14,09:59:14,3001,16,,,,16228.42,0
1157100,09:59:51,09:59:51,3002,17,,,,16491.01,0
1157100,10:00:46,10:00:46,3307,18,,,,16877.02,0
1157100,10:01:21,10:01:21,3308,19,,,,17130.06,0
1157100,10:01:48,10:01:48,8019,20,,,,17311.27,0
1157100,10:02:39,10:02:39,3551,21,,,,17734.11,0
1157100,10:03:23,10:03:23,3297,22,,,,18138.73,0
1157100,10:04:18,10:04:18,3552,23,,,,18609.51,0
1157100,10:04:57,10:04:57,9511,24,,,,18890.82,0
1157100,10:05:32,10:05:32,8146,25,,,,19172.66,0
1157100,10:06:00,10:06:00,9515,26,,,,19417.33,
1157100,10:06:57,10:06:57,8524,27,,,,20155.6,0
1157100,10:07:35,10:07:35,8525,28,,,,20557.31,0
1157100,10:09:00,10:09:00,3676,29,,,,21597.85,
1157100,10:09:34,10:09:34,3256,30,,,,21893.5,0
1157100,10:10:21,10:10:21,10567,31,,,,22336.14,0
1157100,10:11:18,10:11:18,9762,32,,,,22843.23,0
1157100,10:11:47,10:11:47,9764,33,,,,23132.13,0
1157100,10:12:32,10:12:32,9766,34,,,,23508.07,0
1157100,10:13:05,10:13:05,9768,35,,,,23837.71,0
1157100,10:15:00,10:15:00,10571,36,,1,,24990.29,
1157110,09:25:00,09:25:00,9947,1,,,1,0,
1157110,09:33:00,09:33:00,2127,2,,,,1567.88,
1157110,09:34:01,09:34:01,3836,3,,,,2226.65,0
1157110,09:40:00,09:40:00,2452,4,,,,6165.06,
1157110,09:42:00,09:42:00,18,5,,,,7587.64,
1157110,09:43:37,09:43:37,9506,6,,,,7995.83,0
1157110,09:50:00,09:50:00,7096,7,,,,9789.98,
1157110,09:50:40,09:50:40,9503,8,,,,10304.7,0
1157110,09:50:58,09:50:58,2388,9,,,,10535.84,0
1157110,09:51:28,09:51:28,2389,10,,,,10890.07,0
1157110,09:52:19,09:52:19,3481,11,,,,11493.64,0
1157110,09:52:47,09:52:47,5465,12,,,,11774.71,0
1157110,09:53:05,09:53:05,9502,13,,,,11990.98,0
1157110,09:53:35,09:53:35,4849,14,,,,12334.91,0
1157110,09:58:00,09:58:00,6607,15,,,,15677.91,
1157110,09:59:14,09:59:14,3001,16,,,,16228.42,0
1157110,09:59:51,09:59:51,3002,17,,,,16491.01,0
1157110,10:00:46,10:00:46,3307,18,,,,16877.02,0
1157110,10:01:21,10:01:21,3308,19,,,,17130.06,0
1157110,10:01:48,10:01:48,8019,20,,,,17311.27,0
1157110,10:02:39,10:02:39,3551,21,,,,17734.11,0
1157110,10:03:23,10:03:23,3297,22,,,,18138.73,0
1157110,10:04:18,10:04:18,3552,23,,,,18609.51,0
1157110,10:04:57,10:04:57,9511,24,,,,18890.82,0
1157110,10:05:32,10:05:32,8146,25,,,,19172.66,0
1157110,10:06:00,10:06:00,9515,26,,,,19417.33,
1157110,10:06:57,10:06:57,8524,27,,,,20155.6,0
1157110,10:07:35,10:07:35,8525,28,,,,20557.31,0
1157110,10:09:00,10:09:00,3676,29,,,,21597.85,
1157110,10:09:34,10:09:34,3256,30,,,,21893.5,0
1157110,10:10:21,10:10:21,10567,31,,,,22336.14,0
1157110,10:11:18,10:11:18,9762,32,,,,22843.23,0
1157110,10:11:47,10:11:47,9764,33,,,,23132.13,0
1157110,10:12:32,10:12:32,9766,34,,,,23508.07,0
1157110,10:13:05,10:13:05,9768,35,,,,23837.71,0
1157110,10:15:00,10:15:00,10571,36,,1,,24990.29,
1157120,09:25:00,09:25:00,9947,1,,,1,0,
1157120,09:33:00,09:33:00,2127,2,,,,1567.88,
1157120,09:34:01,09:34:01,3836,3,,,,2226.65,0
1157120,09:40:00,09:40:00,2452,4,,,,6165.06,
1157120,09:42:00,09:42:00,18,5,,,,7587.64,
1157120,09:43:37,09:43:37,9506,6,,,,7995.83,0
1157120,09:50:00,09:50:00,7096,7,,,,9789.98,
1157120,09:50:40,09:50:40,9503,8,,,,10304.7,0
1157120,09:50:58,09:50:58,2388,9,,,,10535.84,0
1157120,09:51:28,09:51:28,2389,10,,,,10890.07,0
1157120,09:52:19,09:52:19,3481,11,,,,11493.64,0
1157120,09:52:47,09:52:47,5465,12,,,,11774.71,0
1157120,09:53:05,09:53:05,9502,13,,,,11990.98,0
1157120,09:53:35,09:53:35,4849,14,,,,12334.91,0
1157120,09:58:00,09:58:00,6607,15,,,,15677.91,
1157120,09:59:14,09:59:14,3001,16,,,,16228.42,0
1157120,09:59:51,09:59:51,3002,17,,,,16491.01,0
1157120,10:00:46,10:00:46,3307,18,,,,16877.02,0
1157120,10:01:21,10:01:21,3308,19,,,,17130.06,0
1157120,10:01:48,10:01:48,8019,20,,,,17311.27,0
1157120,10:02:39,10:02:39,3551,21,,,,17734.11,0
1157120,10:03:23,10:03:23,3297,22,,,,18138.73,0
1157120,10:04:18,10:04:18,3552,23,,,,18609.51,0
1157120,10:04:57,10:04:57,9511,24,,,,18890.82,0
1157120,10:05:32,10:05:32,8146,25,,,,19172.66,0
1157120,10:06:00,10:06:00,9515,26,,,,19417.33,
1157120,10:06:57,10:06:57,8524,27,,,,20155.6,0
1157120,10:07:35,10:07:35,8525,28,,,,20557.31,0
1157120,10:09:00,10:09:00,3676,29,,,,21597.85,
1157120,10:09:34,10:09:34,3256,30,,,,21893.5,0
1157120,10:10:21,10:10:21,10567,31,,,,22336.14,0
1157120,10:11:18,10:11:18,9762,32,,,,22843.23,0
1157120,10:11:47,10:11:47,9764,33,,,,23132.13,0
1157120,10:12:32,10:12:32,9766,34,,,,23508.07,0
1157120,10:13:05,10:13:05,9768,35,,,,23837.71,0
1157120,10:15:00,10:15:00,10571,36,,1,,24990.29,
1157130,09:25:00,09:25:00,9947,1,,,1,0,
1157130,09:33:00,09:33:00,2127,2,,,,1567.88,
1157130,09:34:01,09:34:01,3836,3,,,,2226.65,0
1157130,09:40:00,09:40:00,2452,4,,,,6165.06,
1157130,09:42:00,09:42:00,18,5,,,,7587.64,
1157130,09:43:37,09:43:37,9506,6,,,,7995.83,0
1157130,09:50:00,09:50:00,7096,7,,,,9789.98,
1157130,09:50:40,09:50:40,9503,8,,,,10304.7,0
1157130,09:50:58,09:50:58,2388,9,,,,10535.84,0
1157130,09:51:28,09:51:28,2389,10,,,,10890.07,0
1157130,09:52:19,09:52:19,3481,11,,,,11493.64,0
1157130,09:52:47,09:52:47,5465,12,,,,11774.71,0
1157130,09:53:05,09:53:05,9502,13,,,,11990.98,0
1157130,09:53:35,09:53:35,4849,14,,,,12334.91,0
1157130,09:58:00,09:58:00,6607,15,,,,15677.91,
1157130,09:59:14,09:59:14,3001,16,,,,16228.42,0
1157130,09:59:51,09:59:51,3002,17,,,,16491.01,0
1157130,10:00:46,10:00:46,3307,18,,,,16877.02,0
1157130,10:01:21,10:01:21,3308,19,,,,17130.06,0
1157130,10:01:48,10:01:48,8019,20,,,,17311.27,0
1157130,10:02:39,10:02:39,3551,21,,,,17734.11,0
1157130,10:03:23,10:03:23,3297,22,,,,18138.73,0
1157130,10:04:18,10:04:18,3552,23,,,,18609.51,0
1157130,10:04:57,10:04:57,9511,24,,,,18890.82,0
1157130,10:05:32,10:05:32,8146,25,,,,19172.66,0
1157130,10:06:00,10:06:00,9515,26,,,,19417.33,
1157130,10:06:57,10:06:57,8524,27,,,,20155.6,0
1157130,10:07:35,10:07:35,8525,28,,,,20557.31,0
1157130,10:09:00,10:09:00,3676,29,,,,21597.85,
1157130,10:09:34,10:09:34,3256,30,,,,21893.5,0
1157130,10:10:21,10:10:21,10567,31,,,,22336.14,0
1157130,10:11:18,10:11:18,9762,32,,,,22843.23,0
1157130,10:11:47,10:11:47,9764,33,,,,23132.13,0
1157130,10:12:32,10:12:32,9766,34,,,,23508.07,0
1157130,10:13:05,10:13:05,9768,35,,,,23837.71,0
1157130,10:15:00,10:15:00,10571,36,,1,,24990.29,
11897010,10:33:00,10:33:00,9947,1,,,1,0,
11897010,10:37:00,10:37:00,2127,2,,,,1567.88,
11897010,10:39:00,10:39:00,2514,3,,,,2579.92,
11897010,10:47:42,10:47:42,160,4,,,,6200.81,0
11897010,10:50:00,10:50:00,10161,5,,,,7132.55,
11897010,10:53:00,10:53:00,18,6,,,,8624.06,
11897010,10:54:10,10:54:10,9506,7,,,,9033.57,0
11897010,10:59:00,10:59:00,7096,8,,,,10818.35,
11897010,10:59:45,10:59:45,9503,9,,,,11333.07,0
11897010,11:00:04,11:00:04,2388,10,,,,11540.23,0
11897010,11:00:39,11:00:39,2389,11,,,,11894.46,0
11897010,11:01:35,11:01:35,3481,12,,,,12498.07,0
11897010,11:02:02,11:02:02,5465,13,,,,12779.09,0
11897010,11:02:25,11:02:25,9502,14,,,,12993.4,0
11897010,11:03:00,11:03:00,4849,15,,,,13337.33,0
11897010,11:08:00,11:08:00,6607,16,,,,16680.33,
11897010,11:09:14,11:09:14,3001,17,,,,17230.84,0
11897010,11:09:51,11:09:51,3002,18,,,,17493.43,0
11897010,11:10:46,11:10:46,3307,19,,,,17879.44,0
11897010,11:11:21,11:11:21,3308,20,,,,18132.48,0
11897010,11:11:48,11:11:48,8019,21,,,,18313.69,0
11897010,11:12:36,11:12:36,3551,22,,,,18736.55,0
11897010,11:13:20,11:13:20,3297,23,,,,19141.17,0
11897010,11:14:16,11:14:16,3552,24,,,,19611.87,0
11897010,11:14:57,11:14:57,9511,25,,,,19893.37,0
11897010,11:15:32,11:15:32,8146,26,,,,20175.21,0
11897010,11:16:00,11:16:00,9515,27,,,,20419.88,
11897010,11:17:55,11:17:55,8524,28,,,,21158.15,0
11897010,11:19:11,11:19:11,8525,29,,,,21559.86,0
11897010,11:22:00,11:22:00,3676,30,,,,22600.4,
11897010,11:22:38,11:22:38,3256,31,,,,22896.05,0
11897010,11:23:30,11:23:30,10567,32,,,,23338.69,0
11897010,11:24:28,11:24:28,9762,33,,,,23844.22,0
11897010,11:25:00,11:25:00,9764,34,,,,24134.88,0
11897010,11:25:49,11:25:49,9766,35,,,,24510.82,0
11897010,11:26:29,11:26:29,9768,36,,,,24840.59,0
11897010,11:28:00,11:28:00,10571,37,,1,,25660.95,
11940020,18:40:00,18:40:00,9947,1,,,1,0,
11940020,18:48:00,18:48:00,2127,2,,,,1567.88,
11940020,18:49:01,18:49:01,3836,3,,,,2226.65,0
11940020,18:55:00,18:55:00,2452,4,,,,6165.06,
11940020,18:57:00,18:57:00,18,5,,,,7587.64,
11940020,18:58:13,18:58:13,9506,6,,,,7995.83,0
11940020,19:03:00,19:03:00,7096,7,,,,9789.98,
11940020,19:03:55,19:03:55,9503,8,,,,10304.7,0
11940020,19:04:20,19:04:20,2388,9,,,,10535.84,0
11940020,19:05:01,19:05:01,2389,10,,,,10890.07,0
11940020,19:06:11,19:06:11,3481,11,,,,11493.64,0
11940020,19:06:49,19:06:49,5465,12,,,,11774.71,0
11940020,19:07:14,19:07:14,9502,13,,,,11990.98,0
11940020,19:07:56,19:07:56,4849,14,,,,12334.91,0
11940020,19:14:00,19:14:00,6607,15,,,,15677.91,
11940020,19:15:33,19:15:33,3001,16,,,,16228.42,0
11940020,19:16:19,19:16:19,3002,17,,,,16491.01,0
11940020,19:17:27,19:17:27,3307,18,,,,16877.02,0
11940020,19:18:12,19:18:12,3308,19,,,,17130.06,0
11940020,19:18:46,19:18:46,8019,20,,,,17311.27,0
11940020,19:19:49,19:19:49,3551,21,,,,17734.11,0
11940020,19:20:44,19:20:44,3297,22,,,,18138.73,0
11940020,19:21:52,19:21:52,3552,23,,,,18609.51,0
11940020,19:22:41,19:22:41,9511,24,,,,18890.82,0
11940020,19:23:26,19:23:26,8146,25,,,,19172.66,0
11940020,19:24:00,19:24:00,9515,26,,,,19417.33,
11940020,19:24:57,19:24:57,8524,27,,,,20155.6,0
11940020,19:25:35,19:25:35,8525,28,,,,20557.31,0
11940020,19:27:00,19:27:00,3676,29,,,,21597.85,
11940020,19:27:34,19:27:34,3256,30,,,,21893.5,0
11940020,19:28:21,19:28:21,10567,31,,,,22336.14,0
11940020,19:29:18,19:29:18,9762,32,,,,22843.23,0
11940020,19:29:47,19:29:47,9764,33,,,,23132.13,0
11940020,19:30:32,19:30:32,9766,34,,,,23508.07,0
11940020,19:31:05,19:31:05,9768,35,,,,23837.71,0
11940020,19:33:00,19:33:00,10571,36,,1,,24990.29,
11940030,18:40:00,18:40:00,9947,1,,,1,0,
11940030,18:48:00,18:48:00,2127,2,,,,1567.88,
11940030,18:49:01,18:49:01,3836,3,,,,2226.65,0
11940030,18:55:00,18:55:00,2452,4,,,,6165.06,
11940030,18:57:00,18:57:00,18,5,,,,7587.64,
11940030,18:58:13,18:58:13,9506,6,,,,7995.83,0
11940030,19:03:00,19:03:00,7096,7,,,,9789.98,
11940030,19:03:55,19:03:55,9503,8,,,,10304.7,0
11940030,19:04:20,19:04:20,2388,9,,,,10535.84,0
11940030,19:05:01,19:05:01,2389,10,,,,10890.07,0
11940030,19:06:11,19:06:11,3481,11,,,,11493.64,0
11940030,19:06:49,19:06:49,5465,12,,,,11774.71,0
11940030,19:07:14,19:07:14,9502,13,,,,11990.98,0
11940030,19:07:56,19:07:56,4849,14,,,,12334.91,0
11940030,19:14:00,19:14:00,6607,15,,,,15677.91,
11940030,19:15:33,19:15:33,3001,16,,,,16228.42,0
11940030,19:16:19,19:16:19,3002,17,,,,16491.01,0
11940030,19:17:27,19:17:27,3307,18,,,,16877.02,0
11940030,19:18:12,19:18:12,3308,19,,,,17130.06,0
11940030,19:18:46,19:18:46,8019,20,,,,17311.27,0
11940030,19:19:49,19:19:49,3551,21,,,,17734.11,0
11940030,19:20:44,19:20:44,3297,22,,,,18138.73,0
11940030,19:21:52,19:21:52,3552,23,,,,18609.51,0
11940030,19:22:41,19:22:41,9511,24,,,,18890.82,0
11940030,19:23:26,19:23:26,8146,25,,,,19172.66,0
11940030,19:24:00,19:24:00,9515,26,,,,19417.33,
11940030,19:24:57,19:24:57,8524,27,,,,20155.6,0
11940030,19:25:35,19:25:35,8525,28,,,,20557.31,0
11940030,19:27:00,19:27:00,3676,29,,,,21597.85,
11940030,19:27:34,19:27:34,3256,30,,,,21893.5,0
11940030,19:28:21,19:28:21,10567,31,,,,22336.14,0
11940030,19:29:18,19:29:18,9762,32,,,,22843.23,0
11940030,19:29:47,19:29:47,9764,33,,,,23132.13,0
11940030,19:30:32,19:30:32,9766,34,,,,23508.07,0
11940030,19:31:05,19:31:05,9768,35,,,,23837.71,0
11940030,19:33:00,19:33:00,10571,36,,1,,24990.29,
11940040,18:40:00,18:40:00,9947,1,,,1,0,
11940040,18:48:00,18:48:00,2127,2,,,,1567.88,
11940040,18:49:01,18:49:01,3836,3,,,,2226.65,0
11940040,18:55:00,18:55:00,2452,4,,,,6165.06,
11940040,18:57:00,18:57:00,18,5,,,,7587.64,
11940040,18:58:13,18:58:13,9506,6,,,,7995.83,0
11940040,19:03:00,19:03:00,7096,7,,,,9789.98,
11940040,19:03:55,19:03:55,9503,8,,,,10304.7,0
11940040,19:04:20,19:04:20,2388,9,,,,10535.84,0
11940040,19:05:01,19:05:01,2389,10,,,,10890.07,0
11940040,19:06:11,19:06:11,3481,11,,,,11493.64,0
11940040,19:06:49,19:06:49,5465,12,,,,11774.71,0
11940040,19:07:14,19:07:14,9502,13,,,,11990.98,0
11940040,19:07:56,19:07:56,4849,14,,,,12334.91,0
11940040,19:14:00,19:14:00,6607,15,,,,15677.91,
11940040,19:15:33,19:15:33,3001,16,,,,16228.42,0
11940040,19:16:19,19:16:19,3002,17,,,,16491.01,0
11940040,19:17:27,19:17:27,3307,18,,,,16877.02,0
11940040,19:18:12,19:18:12,3308,19,,,,17130.06,0
11940040,19:18:46,19:18:46,8019,20,,,,17311.27,0
11940040,19:19:49,19:19:49,3551,21,,,,17734.11,0
11940040,19:20:44,19:20:44,3297,22,,,,18138.73,0
11940040,19:21:52,19:21:52,3552,23,,,,18609.51,0
11940040,19:22:41,19:22:41,9511,24,,,,18890.82,0
11940040,19:23:26,19:23:26,8146,25,,,,19172.66,0
11940040,19:24:00,19:24:00,9515,26,,,,19417.33,
11940040,19:24:57,19:24:57,8524,27,,,,20155.6,0
11940040,19:25:35,19:25:35,8525,28,,,,20557.31,0
11940040,19:27:00,19:27:00,3676,29,,,,21597.85,
11940040,19:27:34,19:27:34,3256,30,,,,21893.5,0
11940040,19:28:21,19:28:21,10567,31,,,,22336.14,0
11940040,19:29:18,19:29:18,9762,32,,,,22843.23,0
11940040,19:29:47,19:29:47,9764,33,,,,23132.13,0
11940040,19:30:32,19:30:32,9766,34,,,,23508.07,0
11940040,19:31:05,19:31:05,9768,35,,,,23837.71,0
11940040,19:33:00,19:33:00,10571,36,,1,,24990.29,
11940050,18:40:00,18:40:00,9947,1,,,1,0,
11940050,18:48:00,18:48:00,2127,2,,,,1567.88,
11940050,18:49:01,18:49:01,3836,3,,,,2226.65,0
11940050,18:55:00,18:55:00,2452,4,,,,6165.06,
11940050,18:57:00,18:57:00,18,5,,,,7587.64,
11940050,18:58:13,18:58:13,9506,6,,,,7995.83,0
11940050,19:03:00,19:03:00,7096,7,,,,9789.98,
11940050,19:03:55,19:03:55,9503,8,,,,10304.7,0
11940050,19:04:20,19:04:20,2388,9,,,,10535.84,0
11940050,19:05:01,19:05:01,2389,10,,,,10890.07,0
11940050,19:06:11,19:06:11,3481,11,,,,11493.64,0
11940050,19:06:49,19:06:49,5465,12,,,,11774.71,0
11940050,19:07:14,19:07:14,9502,13,,,,11990.98,0
11940050,19:07:56,19:07:56,4849,14,,,,12334.91,0
11940050,19:14:00,19:14:00,6607,15,,,,15677.91,
11940050,19:15:33,19:15:33,3001,16,,,,16228.42,0
11940050,19:16:19,19:16:19,3002,17,,,,16491.01,0
11940050,19:17:27,19:17:27,3307,18,,,,16877.02,0
11940050,19:18:12,19:18:12,3308,19,,,,17130.06,0
11940050,19:18:46,19:18:46,8019,20,,,,17311.27,0
11940050,19:19:49,19:19:49,3551,21,,,,17734.11,0
11940050,19:20:44,19:20:44,3297,22,,,,18138.73,0
11940050,19:21:52,19:21:52,3552,23,,,,18609.51,0
11940050,19:22:41,19:22:41,9511,24,,,,18890.82,0
11940050,19:23:26,19:23:26,8146,25,,,,19172.66,0
11940050,19:24:00,19:24:00,9515,26,,,,19417.33,
11940050,19:24:57,19:24:57,8524,27,,,,20155.6,0
11940050,19:25:35,19:25:35,8525,28,,,,20557.31,0
11940050,19:27:00,19:27:00,3676,29,,,,21597.85,
11940050,19:27:34,19:27:34,3256,30,,,,21893.5,0
11940050,19:28:21,19:28:21,10567,31,,,,22336.14,0
11940050,19:29:18,19:29:18,9762,32,,,,22843.23,0
11940050,19:29:47,19:29:47,9764,33,,,,23132.13,0
11940050,19:30:32,19:30:32,9766,34,,,,23508.07,0
11940050,19:31:05,19:31:05,9768,35,,,,23837.71,0
11940050,19:33:00,19:33:00,10571,36,,1,,24990.29,
11940060,18:40:00,18:40:00,9947,1,,,1,0,
11940060,18:48:00,18:48:00,2127,2,,,,1567.88,
11940060,18:49:01,18:49:01,3836,3,,,,2226.65,0
11940060,18:55:00,18:55:00,2452,4,,,,6165.06,
11940060,18:57:00,18:57:00,18,5,,,,7587.64,
11940060,18:58:13,18:58:13,9506,6,,,,7995.83,0
11940060,19:03:00,19:03:00,7096,7,,,,9789.98,
11940060,19:03:55,19:03:55,9503,8,,,,10304.7,0
11940060,19:04:20,19:04:20,2388,9,,,,10535.84,0
11940060,19:05:01,19:05:01,2389,10,,,,10890.07,0
11940060,19:06:11,19:06:11,3481,11,,,,11493.64,0
11940060,19:06:49,19:06:49,5465,12,,,,11774.71,0
11940060,19:07:14,19:07:14,9502,13,,,,11990.98,0
11940060,19:07:56,19:07:56,4849,14,,,,12334.91,0
11940060,19:14:00,19:14:00,6607,15,,,,15677.91,
11940060,19:15:33,19:15:33,3001,16,,,,16228.42,0
11940060,19:16:19,19:16:19,3002,17,,,,16491.01,0
11940060,19:17:27,19:17:27,3307,18,,,,16877.02,0
11940060,19:18:12,19:18:12,3308,19,,,,17130.06,0
11940060,19:18:46,19:18:46,8019,20,,,,17311.27,0
11940060,19:19:49,19:19:49,3551,21,,,,17734.11,0
11940060,19:20:44,19:20:44,3297,22,,,,18138.73,0
11940060,19:21:52,19:21:52,3552,23,,,,18609.51,0
11940060,19:22:41,19:22:41,9511,24,,,,18890.82,0
11940060,19:23:26,19:23:26,8146,25,,,,19172.66,0
11940060,19:24:00,19:24:00,9515,26,,,,19417.33,
11940060,19:24:57,19:24:57,8524,27,,,,20155.6,0
11940060,19:25:35,19:25:35,8525,28,,,,20557.31,0
11940060,19:27:00,19:27:00,3676,29,,,,21597.85,
11940060,19:27:34,19:27:34,3256,30,,,,21893.5,0
11940060,19:28:21,19:28:21,10567,31,,,,22336.14,0
11940060,19:29:18,19:29:18,9762,32,,,,22843.23,0
11940060,19:29:47,19:29:47,9764,33,,,,23132.13,0
11940060,19:30:32,19:30:32,9766,34,,,,23508.07,0
11940060,19:31:05,19:31:05,9768,35,,,,23837.71,0
11940060,19:33:00,19:33:00,10571,36,,1,,24990.29,
11940080,18:40:00,18:40:00,9947,1,,,1,0,
11940080,18:48:00,18:48:00,2127,2,,,,1567.88,
11940080,18:49:01,18:49:01,3836,3,,,,2226.65,0
11940080,18:55:00,18:55:00,2452,4,,,,6165.06,
11940080,18:57:00,18:57:00,18,5,,,,7587.64,
11940080,18:58:13,18:58:13,9506,6,,,,7995.83,0
11940080,19:03:00,19:03:00,7096,7,,,,9789.98,
11940080,19:03:55,19:03:55,9503,8,,,,10304.7,0
11940080,19:04:20,19:04:20,2388,9,,,,10535.84,0
11940080,19:05:01,19:05:01,2389,10,,,,10890.07,0
11940080,19:06:11,19:06:11,3481,11,,,,11493.64,0
11940080,19:06:49,19:06:49,5465,12,,,,11774.71,0
11940080,19:07:14,19:07:14,9502,13,,,,11990.98,0
11940080,19:07:56,19:07:56,4849,14,,,,12334.91,0
11940080,19:14:00,19:14:00,6607,15,,,,15677.91,
11940080,19:15:33,19:15:33,3001,16,,,,16228.42,0
11940080,19:16:19,19:16:19,3002,17,,,,16491.01,0
11940080,19:17:27,19:17:27,3307,18,,,,16877.02,0
11940080,19:18:12,19:18:12,3308,19,,,,17130.06,0
11940080,19:18:46,19:18:46,8019,20,,,,17311.27,0
11940080,19:19:49,19:19:49,3551,21,,,,17734.11,0
11940080,19:20:44,19:20:44,3297,22,,,,18138.73,0
11940080,19:21:52,19:21:52,3552,23,,,,18609.51,0
11940080,19:22:41,19:22:41,9511,24,,,,18890.82,0
11940080,19:23:26,19:23:26,8146,25,,,,19172.66,0
11940080,19:24:00,19:24:00,9515,26,,,,19417.33,
11940080,19:24:57,19:24:57,8524,27,,,,20155.6,0
11940080,19:25:35,19:25:35,8525,28,,,,20557.31,0
11940080,19:27:00,19:27:00,3676,29,,,,21597.85,
11940080,19:27:34,19:27:34,3256,30,,,,21893.5,0
11940080,19:28:21,19:28:21,10567,31,,,,22336.14,0
11940080,19:29:18,19:29:18,9762,32,,,,22843.23,0
11940080,19:29:47,19:29:47,9764,33,,,,23132.13,0
11940080,19:30:32,19:30:32,9766,34,,,,23508.07,0
11940080,19:31:05,19:31:05,9768,35,,,,23837.71,0
11940080,19:33:00,19:33:00,10571,36,,1,,24990.29,
12010090,11:25:00,11:25:00,9947,1,,,1,0,
12010090,11:32:00,11:32:00,2127,2,,,,1567.88,
12010090,11:33:01,11:33:01,3836,3,,,,2226.65,0
12010090,11:39:00,11:39:00,2452,4,,,,6165.06,
12010090,11:41:00,11:41:00,18,5,,,,7587.64,
12010090,11:42:25,11:42:25,9506,6,,,,7995.83,0
12010090,11:48:00,11:48:00,7096,7,,,,9789.98,
12010090,11:48:50,11:48:50,9503,8,,,,10304.7,0
12010090,11:49:12,11:49:12,2388,9,,,,10535.84,0
12010090,11:49:50,11:49:50,2389,10,,,,10890.07,0
12010090,11:50:53,11:50:53,3481,11,,,,11493.64,0
12010090,11:51:28,11:51:28,5465,12,,,,11774.71,0
12010090,11:51:51,11:51:51,9502,13,,,,11990.98,0
12010090,11:52:29,11:52:29,4849,14,,,,12334.91,0
12010090,11:58:00,11:58:00,6607,15,,,,15677.91,
12010090,11:59:42,11:59:42,3001,16,,,,16228.42,0
12010090,12:00:33,12:00:33,3002,17,,,,16491.01,0
12010090,12:01:48,12:01:48,3307,18,,,,16877.02,0
12010090,12:02:37,12:02:37,3308,19,,,,17130.06,0
12010090,12:03:14,12:03:14,8019,20,,,,17311.27,0
12010090,12:04:24,12:04:24,3551,21,,,,17734.11,0
12010090,12:05:25,12:05:25,3297,22,,,,18138.73,0
12010090,12:06:40,12:06:40,3552,23,,,,18609.51,0
12010090,12:07:33,12:07:33,9511,24,,,,18890.82,0
12010090,12:08:22,12:08:22,8146,25,,,,19172.66,0
12010090,12:09:00,12:09:00,9515,26,,,,19417.33,
12010090,12:09:57,12:09:57,8524,27,,,,20155.6,0
12010090,12:10:35,12:10:35,8525,28,,,,20557.31,0
12010090,12:12:00,12:12:00,3676,29,,,,21597.85,
12010090,12:12:34,12:12:34,3256,30,,,,21893.5,0
12010090,12:13:21,12:13:21,10567,31,,,,22336.14,0
12010090,12:14:18,12:14:18,9762,32,,,,22843.23,0
12010090,12:14:47,12:14:47,9764,33,,,,23132.13,0
12010090,12:15:32,12:15:32,9766,34,,,,23508.07,0
12010090,12:16:05,12:16:05,9768,35,,,,23837.71,0
12010090,12:18:00,12:18:00,10571,36,,1,,24990.29,
12010100,11:25:00,11:25:00,9947,1,,,1,0,
12010100,11:32:00,11:32:00,2127,2,,,,1567.88,
12010100,11:33:01,11:33:01,3836,3,,,,2226.65,0
12010100,11:39:00,11:39:00,2452,4,,,,6165.06,
12010100,11:41:00,11:41:00,18,5,,,,7587.64,
12010100,11:42:25,11:42:25,9506,6,,,,7995.83,0
12010100,11:48:00,11:48:00,7096,7,,,,9789.98,
12010100,11:48:50,11:48:50,9503,8,,,,10304.7,0
12010100,11:49:12,11:49:12,2388,9,,,,10535.84,0
12010100,11:49:50,11:49:50,2389,10,,,,10890.07,0
12010100,11:50:53,11:50:53,3481,11,,,,11493.64,0
12010100,11:51:28,11:51:28,5465,12,,,,11774.71,0
12010100,11:51:51,11:51:51,9502,13,,,,11990.98,0
12010100,11:52:29,11:52:29,4849,14,,,,12334.91,0
12010100,11:58:00,11:58:00,6607,15,,,,15677.91,
12010100,11:59:42,11:59:42,3001,16,,,,16228.42,0
12010100,12:00:33,12:00:33,3002,17,,,,16491.01,0
12010100,12:01:48,12:01:48,3307,18,,,,16877.02,0
12010100,12:02:37,12:02:37,3308,19,,,,17130.06,0
12010100,12:03:14,12:03:14,8019,20,,,,17311.27,0
12010100,12:04:24,12:04:24,3551,21,,,,17734.11,0
12010100,12:05:25,12:05:25,3297,22,,,,18138.73,0
12010100,12:06:40,12:06:40,3552,23,,,,18609.51,0
12010100,12:07:33,12:07:33,9511,24,,,,18890.82,0
12010100,12:08:22,12:08:22,8146,25,,,,19172.66,0
12010100,12:09:00,12:09:00,9515,26,,,,19417.33,
12010100,12:09:57,12:09:57,8524,27,,,,20155.6,0
12010100,12:10:35,12:10:35,8525,28,,,,20557.31,0
12010100,12:12:00,12:12:00,3676,29,,,,21597.85,
12010100,12:12:34,12:12:34,3256,30,,,,21893.5,0
12010100,12:13:21,12:13:21,10567,31,,,,22336.14,0
12010100,12:14:18,12:14:18,9762,32,,,,22843.23,0
12010100,12:14:47,12:14:47,9764,33,,,,23132.13,0
12010100,12:15:32,12:15:32,9766,34,,,,23508.07,0
12010100,12:16:05,12:16:05,9768,35,,,,23837.71,0
12010100,12:18:00,12:18:00,10571,36,,1,,24990.29,
12010110,11:25:00,11:25:00,9947,1,,,1,0,
12010110,11:32:00,11:32:00,2127,2,,,,1567.88,
12010110,11:33:01,11:33:01,3836,3,,,,2226.65,0
12010110,11:39:00,11:39:00,2452,4,,,,6165.06,
12010110,11:41:00,11:41:00,18,5,,,,7587.64,
12010110,11:42:25,11:42:25,9506,6,,,,7995.83,0
12010110,11:48:00,11:48:00,7096,7,,,,9789.98,
12010110,11:48:50,11:48:50,9503,8,,,,10304.7,0
12010110,11:49:12,11:49:12,2388,9,,,,10535.84,0
12010110,11:49:50,11:49:50,2389,10,,,,10890.07,0
12010110,11:50:53,11:50:53,3481,11,,,,11493.64,0
12010110,11:51:28,11:51:28,5465,12,,,,11774.71,0
12010110,11:51:51,11:51:51,9502,13,,,,11990.98,0
12010110,11:52:29,11:52:29,4849,14,,,,12334.91,0
12010110,11:58:00,11:58:00,6607,15,,,,15677.91,
12010110,11:59:42,11:59:42,3001,16,,,,16228.42,0
12010110,12:00:33,12:00:33,3002,17,,,,16491.01,0
12010110,12:01:48,12:01:48,3307,18,,,,16877.02,0
12010110,12:02:37,12:02:37,3308,19,,,,17130.06,0
12010110,12:03:14,12:03:14,8019,20,,,,17311.27,0
12010110,12:04:24,12:04:24,3551,21,,,,17734.11,0
12010110,12:05:25,12:05:25,3297,22,,,,18138.73,0
12010110,12:06:40,12:06:40,3552,23,,,,18609.51,0
12010110,12:07:33,12:07:33,9511,24,,,,18890.82,0
12010110,12:08:22,12:08:22,8146,25,,,,19172.66,0
12010110,12:09:00,12:09:00,9515,26,,,,19417.33,
12010110,12:09:57,12:09:57,8524,27,,,,20155.6,0
12010110,12:10:35,12:10:35,8525,28,,,,20557.31,0
12010110,12:12:00,12:12:00,3676,29,,,,21597.85,
12010110,12:12:34,12:12:34,3256,30,,,,21893.5,0
12010110,12:13:21,12:13:21,10567,31,,,,22336.14,0
12010110,12:14:18,12:14:18,9762,32,,,,22843.23,0
12010110,12:14:47,12:14:47,9764,33,,,,23132.13,0
12010110,12:15:32,12:15:32,9766,34,,,,23508.07,0
12010110,12:16:05,12:16:05,9768,35,,,,23837.71,0
12010110,12:18:00,12:18:00,10571,36,,1,,24990.29,
12010120,11:25:00,11:25:00,9947,1,,,1,0,
12010120,11:32:00,11:32:00,2127,2,,,,1567.88,
12010120,11:33:01,11:33:01,3836,3,,,,2226.65,0
12010120,11:39:00,11:39:00,2452,4,,,,6165.06,
12010120,11:41:00,11:41:00,18,5,,,,7587.64,
12010120,11:42:25,11:42:25,9506,6,,,,7995.83,0
12010120,11:48:00,11:48:00,7096,7,,,,9789.98,
12010120,11:48:50,11:48:50,9503,8,,,,10304.7,0
12010120,11:49:12,11:49:12,2388,9,,,,10535.84,0
12010120,11:49:50,11:49:50,2389,10,,,,10890.07,0
12010120,11:50:53,11:50:53,3481,11,,,,11493.64,0
12010120,11:51:28,11:51:28,5465,12,,,,11774.71,0
12010120,11:51:51,11:51:51,9502,13,,,,11990.98,0
12010120,11:52:29,11:52:29,4849,14,,,,12334.91,0
12010120,11:58:00,11:58:00,6607,15,,,,15677.91,
12010120,11:59:42,11:59:42,3001,16,,,,16228.42,0
12010120,12:00:33,12:00:33,3002,17,,,,16491.01,0
12010120,12:01:48,12:01:48,3307,18,,,,16877.02,0
12010120,12:02:37,12:02:37,3308,19,,,,17130.06,0
12010120,12:03:14,12:03:14,8019,20,,,,17311.27,0
12010120,12:04:24,12:04:24,3551,21,,,,17734.11,0
12010120,12:05:25,12:05:25,3297,22,,,,18138.73,0
12010120,12:06:40,12:06:40,3552,23,,,,18609.51,0
12010120,12:07:33,12:07:33,9511,24,,,,18890.82,0
12010120,12:08:22,12:08:22,8146,25,,,,19172.66,0
12010120,12:09:00,12:09:00,9515,26,,,,19417.33,
12010120,12:09:57,12:09:57,8524,27,,,,20155.6,0
12010120,12:10:35,12:10:35,8525,28,,,,20557.31,0
12010120,12:12:00,12:12:00,3676,29,,,,21597.85,
12010120,12:12:34,12:12:34,3256,30,,,,21893.5,0
12010120,12:13:21,12:13:21,10567,31,,,,22336.14,0
12010120,12:14:18,12:14:18,9762,32,,,,22843.23,0
12010120,12:14:47,12:14:47,9764,33,,,,23132.13,0
12010120,12:15:32,12:15:32,9766,34,,,,23508.07,0
12010120,12:16:05,12:16:05,9768,35,,,,23837.71,0
12010120,12:18:00,12:18:00,10571,36,,1,,24990.29,
12010130,11:25:00,11:25:00,9947,1,,,1,0,
12010130,11:32:00,11:32:00,2127,2,,,,1567.88,
12010130,11:33:01,11:33:01,3836,3,,,,2226.65,0
12010130,11:39:00,11:39:00,2452,4,,,,6165.06,
12010130,11:41:00,11:41:00,18,5,,,,7587.64,
12010130,11:42:25,11:42:25,9506,6,,,,7995.83,0
12010130,11:48:00,11:48:00,7096,7,,,,9789.98,
12010130,11:48:50,11:48:50,9503,8,,,,10304.7,0
12010130,11:49:12,11:49:12,2388,9,,,,10535.84,0
12010130,11:49:50,11:49:50,2389,10,,,,10890.07,0
12010130,11:50:53,11:50:53,3481,11,,,,11493.64,0
12010130,11:51:28,11:51:28,5465,12,,,,11774.71,0
12010130,11:51:51,11:51:51,9502,13,,,,11990.98,0
12010130,11:52:29,11:52:29,4849,14,,,,12334.91,0
12010130,11:58:00,11:58:00,6607,15,,,,15677.91,
12010130,11:59:42,11:59:42,3001,16,,,,16228.42,0
12010130,12:00:33,12:00:33,3002,17,,,,16491.01,0
12010130,12:01:48,12:01:48,3307,18,,,,16877.02,0
12010130,12:02:37,12:02:37,3308,19,,,,17130.06,0
12010130,12:03:14,12:03:14,8019,20,,,,17311.27,0
12010130,12:04:24,12:04:24,3551,21,,,,17734.11,0
12010130,12:05:25,12:05:25,3297,22,,,,18138.73,0
12010130,12:06:40,12:06:40,3552,23,,,,18609.51,0
12010130,12:07:33,12:07:33,9511,24,,,,18890.82,0
12010130,12:08:22,12:08:22,8146,25,,,,19172.66,0
12010130,12:09:00,12:09:00,9515,26,,,,19417.33,
12010130,12:09:57,12:09:57,8524,27,,,,20155.6,0
12010130,12:10:35,12:10:35,8525,28,,,,20557.31,0
12010130,12:12:00,12:12:00,3676,29,,,,21597.85,
12010130,12:12:34,12:12:34,3256,30,,,,21893.5,0
12010130,12:13:21,12:13:21,10567,31,,,,22336.14,0
12010130,12:14:18,12:14:18,9762,32,,,,22843.23,0
12010130,12:14:47,12:14:47,9764,33,,,,23132.13,0
12010130,12:15:32,12:15:32,9766,34,,,,23508.07,0
12010130,12:16:05,12:16:05,9768,35,,,,23837.71,0
12010130,12:18:00,12:18:00,10571,36,,1,,24990.29,
12080090,22:24:00,22:24:00,9947,1,,,1,0,
12080090,22:30:00,22:30:00,2127,2,,,,1567.88,
12080090,22:31:00,22:31:00,2514,3,,,,2579.92,
12080090,22:39:42,22:39:42,160,4,,,,6200.81,0
12080090,22:42:00,22:42:00,10161,5,,,,7132.55,
12080090,22:44:00,22:44:00,18,6,,,,8624.06,
12080090,22:45:22,22:45:22,9506,7,,,,9033.57,0
12080090,22:51:00,22:51:00,7096,8,,,,10818.35,
12080090,22:51:50,22:51:50,9503,9,,,,11333.07,0
12080090,22:52:12,22:52:12,2388,10,,,,11540.23,0
12080090,22:52:50,22:52:50,2389,11,,,,11894.46,0
12080090,22:53:52,22:53:52,3481,12,,,,12498.07,0
12080090,22:54:23,22:54:23,5465,13,,,,12779.09,0
12080090,22:54:48,22:54:48,9502,14,,,,12993.4,0
12080090,22:55:26,22:55:26,4849,15,,,,13337.33,0
12080090,23:01:00,23:01:00,6607,16,,,,16680.33,
12080090,23:02:14,23:02:14,3001,17,,,,17230.84,0
12080090,23:02:51,23:02:51,3002,18,,,,17493.43,0
12080090,23:03:46,23:03:46,3307,19,,,,17879.44,0
12080090,23:04:21,23:04:21,3308,20,,,,18132.48,0
12080090,23:04:48,23:04:48,8019,21,,,,18313.69,0
12080090,23:05:36,23:05:36,3551,22,,,,18736.55,0
12080090,23:06:20,23:06:20,3297,23,,,,19141.17,0
12080090,23:07:16,23:07:16,3552,24,,,,19611.87,0
12080090,23:07:57,23:07:57,9511,25,,,,19893.37,0
12080090,23:08:32,23:08:32,8146,26,,,,20175.21,0
12080090,23:09:00,23:09:00,9515,27,,,,20419.88,
12080090,23:10:17,23:10:17,8524,28,,,,21158.15,0
12080090,23:11:07,23:11:07,8525,29,,,,21559.86,0
12080090,23:13:00,23:13:00,3676,30,,,,22600.4,
12080090,23:13:38,23:13:38,3256,31,,,,22896.05,0
12080090,23:14:30,23:14:30,10567,32,,,,23338.69,0
12080090,23:15:28,23:15:28,9762,33,,,,23844.22,0
12080090,23:16:00,23:16:00,9764,34,,,,24134.88,0
12080090,23:16:49,23:16:49,9766,35,,,,24510.82,0
12080090,23:17:29,23:17:29,9768,36,,,,24840.59,0
12080090,23:19:00,23:19:00,10571,37,,1,,25660.95,
12080100,22:24:00,22:24:00,9947,1,,,1,0,
12080100,22:30:00,22:30:00,2127,2,,,,1567.88,
12080100,22:31:00,22:31:00,2514,3,,,,2579.92,
12080100,22:39:42,22:39:42,160,4,,,,6200.81,0
12080100,22:42:00,22:42:00,10161,5,,,,7132.55,
12080100,22:44:00,22:44:00,18,6,,,,8624.06,
12080100,22:45:22,22:45:22,9506,7,,,,9033.57,0
12080100,22:51:00,22:51:00,7096,8,,,,10818.35,
12080100,22:51:50,22:51:50,9503,9,,,,11333.07,0
12080100,22:52:12,22:52:12,2388,10,,,,11540.23,0
12080100,22:52:50,22:52:50,2389,11,,,,11894.46,0
12080100,22:53:52,22:53:52,3481,12,,,,12498.07,0
12080100,22:54:23,22:54:23,5465,13,,,,12779.09,0
12080100,22:54:48,22:54:48,9502,14,,,,12993.4,0
12080100,22:55:26,22:55:26,4849,15,,,,13337.33,0
12080100,23:01:00,23:01:00,6607,16,,,,16680.33,
12080100,23:02:14,23:02:14,3001,17,,,,17230.84,0
12080100,23:02:51,23:02:51,3002,18,,,,17493.43,0
12080100,23:03:46,23:03:46,3307,19,,,,17879.44,0
12080100,23:04:21,23:04:21,3308,20,,,,18132.48,0
12080100,23:04:48,23:04:48,8019,21,,,,18313.69,0
12080100,23:05:36,23:05:36,3551,22,,,,18736.55,0
12080100,23:06:20,23:06:20,3297,23,,,,19141.17,0
12080100,23:07:16,23:07:16,3552,24,,,,19611.87,0
12080100,23:07:57,23:07:57,9511,25,,,,19893.37,0
12080100,23:08:32,23:08:32,8146,26,,,,20175.21,0
12080100,23:09:00,23:09:00,9515,27,,,,20419.88,
12080100,23:10:17,23:10:17,8524,28,,,,21158.15,0
12080100,23:11:07,23:11:07,8525,29,,,,21559.86,0
12080100,23:13:00,23:13:00,3676,30,,,,22600.4,
12080100,23:13:38,23:13:38,3256,31,,,,22896.05,0
12080100,23:14:30,23:14:30,10567,32,,,,23338.69,0
12080100,23:15:28,23:15:28,9762,33,,,,23844.22,0
12080100,23:16:00,23:16:00,9764,34,,,,24134.88,0
12080100,23:16:49,23:16:49,9766,35,,,,24510.82,0
12080100,23:17:29,23:17:29,9768,36,,,,24840.59,0
12080100,23:19:00,23:19:00,10571,37,,1,,25660.95,
12080110,22:24:00,22:24:00,9947,1,,,1,0,
12080110,22:30:00,22:30:00,2127,2,,,,1567.88,
12080110,22:31:00,22:31:00,2514,3,,,,2579.92,
12080110,22:39:42,22:39:42,160,4,,,,6200.81,0
12080110,22:42:00,22:42:00,10161,5,,,,7132.55,
12080110,22:44:00,22:44:00,18,6,,,,8624.06,
12080110,22:45:22,22:45:22,9506,7,,,,9033.57,0
12080110,22:51:00,22:51:00,7096,8,,,,10818.35,
12080110,22:51:50,22:51:50,9503,9,,,,11333.07,0
12080110,22:52:12,22:52:12,2388,10,,,,11540.23,0
12080110,22:52:50,22:52:50,2389,11,,,,11894.46,0
12080110,22:53:52,22:53:52,3481,12,,,,12498.07,0
12080110,22:54:23,22:54:23,5465,13,,,,12779.09,0
12080110,22:54:48,22:54:48,9502,14,,,,12993.4,0
12080110,22:55:26,22:55:26,4849,15,,,,13337.33,0
12080110,23:01:00,23:01:00,6607,16,,,,16680.33,
12080110,23:02:14,23:02:14,3001,17,,,,17230.84,0
12080110,23:02:51,23:02:51,3002,18,,,,17493.43,0
12080110,23:03:46,23:03:46,3307,19,,,,17879.44,0
12080110,23:04:21,23:04:21,3308,20,,,,18132.48,0
12080110,23:04:48,23:04:48,8019,21,,,,18313.69,0
12080110,23:05:36,23:05:36,3551,22,,,,18736.55,0
12080110,23:06:20,23:06:20,3297,23,,,,19141.17,0
12080110,23:07:16,23:07:16,3552,24,,,,19611.87,0
12080110,23:07:57,23:07:57,9511,25,,,,19893.37,0
12080110,23:08:32,23:08:32,8146,26,,,,20175.21,0
12080110,23:09:00,23:09:00,9515,27,,,,20419.88,
12080110,23:10:17,23:10:17,8524,28,,,,21158.15,0
12080110,23:11:07,23:11:07,8525,29,,,,21559.86,0
12080110,23:13:00,23:13:00,3676,30,,,,22600.4,
12080110,23:13:38,23:13:38,3256,31,,,,22896.05,0
12080110,23:14:30,23:14:30,10567,32,,,,23338.69,0
12080110,23:15:28,23:15:28,9762,33,,,,23844.22,0
12080110,23:16:00,23:16:00,9764,34,,,,24134.88,0
12080110,23:16:49,23:16:49,9766,35,,,,24510.82,0
12080110,23:17:29,23:17:29,9768,36,,,,24840.59,0
12080110,23:19:00,23:19:00,10571,37,,1,,25660.95,
12080120,22:24:00,22:24:00,9947,1,,,1,0,
12080120,22:30:00,22:30:00,2127,2,,,,1567.88,
12080120,22:31:00,22:31:00,2514,3,,,,2579.92,
12080120,22:39:42,22:39:42,160,4,,,,6200.81,0
12080120,22:42:00,22:42:00,10161,5,,,,7132.55,
12080120,22:44:00,22:44:00,18,6,,,,8624.06,
12080120,22:45:22,22:45:22,9506,7,,,,9033.57,0
12080120,22:51:00,22:51:00,7096,8,,,,10818.35,
12080120,22:51:50,22:51:50,9503,9,,,,11333.07,0
12080120,22:52:12,22:52:12,2388,10,,,,11540.23,0
12080120,22:52:50,22:52:50,2389,11,,,,11894.46,0
12080120,22:53:52,22:53:52,3481,12,,,,12498.07,0
12080120,22:54:23,22:54:23,5465,13,,,,12779.09,0
12080120,22:54:48,22:54:48,9502,14,,,,12993.4,0
12080120,22:55:26,22:55:26,4849,15,,,,13337.33,0
12080120,23:01:00,23:01:00,6607,16,,,,16680.33,
12080120,23:02:14,23:02:14,3001,17,,,,17230.84,0
12080120,23:02:51,23:02:51,3002,18,,,,17493.43,0
12080120,23:03:46,23:03:46,3307,19,,,,17879.44,0
12080120,23:04:21,23:04:21,3308,20,,,,18132.48,0
12080120,23:04:48,23:04:48,8019,21,,,,18313.69,0
12080120,23:05:36,23:05:36,3551,22,,,,18736.55,0
12080120,23:06:20,23:06:20,3297,23,,,,19141.17,0
12080120,23:07:16,23:07:16,3552,24,,,,19611.87,0
12080120,23:07:57,23:07:57,9511,25,,,,19893.37,0
12080120,23:08:32,23:08:32,8146,26,,,,20175.21,0
12080120,23:09:00,23:09:00,9515,27,,,,20419.88,
12080120,23:10:17,23:10:17,8524,28,,,,21158.15,0
12080120,23:11:07,23:11:07,8525,29,,,,21559.86,0
12080120,23:13:00,23:13:00,3676,30,,,,22600.4,
12080120,23:13:38,23:13:38,3256,31,,,,22896.05,0
12080120,23:14:30,23:14:30,10567,32,,,,23338.69,0
12080120,23:15:28,23:15:28,9762,33,,,,23844.22,0
12080120,23:16:00,23:16:00,9764,34,,,,24134.88,0
12080120,23:16:49,23:16:49,9766,35,,,,24510.82,0
12080120,23:17:29,23:17:29,9768,36,,,,24840.59,0
12080120,23:19:00,23:19:00,10571,37,,1,,25660.95,
12080130,22:24:00,22:24:00,9947,1,,,1,0,
12080130,22:30:00,22:30:00,2127,2,,,,1567.88,
12080130,22:31:00,22:31:00,2514,3,,,,2579.92,
12080130,22:39:42,22:39:42,160,4,,,,6200.81,0
12080130,22:42:00,22:42:00,10161,5,,,,7132.55,
12080130,22:44:00,22:44:00,18,6,,,,8624.06,
12080130,22:45:22,22:45:22,9506,7,,,,9033.57,0
12080130,22:51:00,22:51:00,7096,8,,,,10818.35,
12080130,22:51:50,22:51:50,9503,9,,,,11333.07,0
12080130,22:52:12,22:52:12,2388,10,,,,11540.23,0
12080130,22:52:50,22:52:50,2389,11,,,,11894.46,0
12080130,22:53:52,22:53:52,3481,12,,,,12498.07,0
12080130,22:54:23,22:54:23,5465,13,,,,12779.09,0
12080130,22:54:48,22:54:48,9502,14,,,,12993.4,0
12080130,22:55:26,22:55:26,4849,15,,,,13337.33,0
12080130,23:01:00,23:01:00,6607,16,,,,16680.33,
12080130,23:02:14,23:02:14,3001,17,,,,17230.84,0
12080130,23:02:51,23:02:51,3002,18,,,,17493.43,0
12080130,23:03:46,23:03:46,3307,19,,,,17879.44,0
12080130,23:04:21,23:04:21,3308,20,,,,18132.48,0
12080130,23:04:48,23:04:48,8019,21,,,,18313.69,0
12080130,23:05:36,23:05:36,3551,22,,,,18736.55,0
12080130,23:06:20,23:06:20,3297,23,,,,19141.17,0
12080130,23:07:16,23:07:16,3552,24,,,,19611.87,0
12080130,23:07:57,23:07:57,9511,25,,,,19893.37,0
12080130,23:08:32,23:08:32,8146,26,,,,20175.21,0
12080130,23:09:00,23:09:00,9515,27,,,,20419.88,
12080130,23:10:17,23:10:17,8524,28,,,,21158.15,0
12080130,23:11:07,23:11:07,8525,29,,,,21559.86,0
12080130,23:13:00,23:13:00,3676,30,,,,22600.4,
12080130,23:13:38,23:13:38,3256,31,,,,22896.05,0
12080130,23:14:30,23:14:30,10567,32,,,,23338.69,0
12080130,23:15:28,23:15:28,9762,33,,,,23844.22,0
12080130,23:16:00,23:16:00,9764,34,,,,24134.88,0
12080130,23:16:49,23:16:49,9766,35,,,,24510.82,0
12080130,23:17:29,23:17:29,9768,36,,,,24840.59,0
12080130,23:19:00,23:19:00,10571,37,,1,,25660.95,
12139020,11:40:00,11:40:00,9947,1,,,1,0,
12139020,11:47:00,11:47:00,2127,2,,,,1567.88,
12139020,11:48:01,11:48:01,3836,3,,,,2226.65,0
12139020,11:54:00,11:54:00,2452,4,,,,6165.06,
12139020,11:56:00,11:56:00,18,5,,,,7587.64,
12139020,11:57:25,11:57:25,9506,6,,,,7995.83,0
12139020,12:03:00,12:03:00,7096,7,,,,9789.98,
12139020,12:03:50,12:03:50,9503,8,,,,10304.7,0
12139020,12:04:12,12:04:12,2388,9,,,,10535.84,0
12139020,12:04:50,12:04:50,2389,10,,,,10890.07,0
12139020,12:05:53,12:05:53,3481,11,,,,11493.64,0
12139020,12:06:28,12:06:28,5465,12,,,,11774.71,0
12139020,12:06:51,12:06:51,9502,13,,,,11990.98,0
12139020,12:07:29,12:07:29,4849,14,,,,12334.91,0
12139020,12:13:00,12:13:00,6607,15,,,,15677.91,
12139020,12:14:42,12:14:42,3001,16,,,,16228.42,0
12139020,12:15:33,12:15:33,3002,17,,,,16491.01,0
12139020,12:16:48,12:16:48,3307,18,,,,16877.02,0
12139020,12:17:37,12:17:37,3308,19,,,,17130.06,0
12139020,12:18:14,12:18:14,8019,20,,,,17311.27,0
12139020,12:19:24,12:19:24,3551,21,,,,17734.11,0
12139020,12:20:25,12:20:25,3297,22,,,,18138.73,0
12139020,12:21:40,12:21:40,3552,23,,,,18609.51,0
12139020,12:22:33,12:22:33,9511,24,,,,18890.82,0
12139020,12:23:22,12:23:22,8146,25,,,,19172.66,0
12139020,12:24:00,12:24:00,9515,26,,,,19417.33,
12139020,12:24:57,12:24:57,8524,27,,,,20155.6,0
12139020,12:25:35,12:25:35,8525,28,,,,20557.31,0
12139020,12:27:00,12:27:00,3676,29,,,,21597.85,
12139020,12:27:34,12:27:34,3256,30,,,,21893.5,0
12139020,12:28:21,12:28:21,10567,31,,,,22336.14,0
12139020,12:29:18,12:29:18,9762,32,,,,22843.23,0
12139020,12:29:47,12:29:47,9764,33,,,,23132.13,0
12139020,12:30:32,12:30:32,9766,34,,,,23508.07,0
12139020,12:31:05,12:31:05,9768,35,,,,23837.71,0
12139020,12:33:00,12:33:00,10571,36,,1,,24990.29,
12139030,11:40:00,11:40:00,9947,1,,,1,0,
12139030,11:47:00,11:47:00,2127,2,,,,1567.88,
12139030,11:48:01,11:48:01,3836,3,,,,2226.65,0
12139030,11:54:00,11:54:00,2452,4,,,,6165.06,
12139030,11:56:00,11:56:00,18,5,,,,7587.64,
12139030,11:57:25,11:57:25,9506,6,,,,7995.83,0
12139030,12:03:00,12:03:00,7096,7,,,,9789.98,
12139030,12:03:50,12:03:50,9503,8,,,,10304.7,0
12139030,12:04:12,12:04:12,2388,9,,,,10535.84,0
12139030,12:04:50,12:04:50,2389,10,,,,10890.07,0
12139030,12:05:53,12:05:53,3481,11,,,,11493.64,0
12139030,12:06:28,12:06:28,5465,12,,,,11774.71,0
12139030,12:06:51,12:06:51,9502,13,,,,11990.98,0
12139030,12:07:29,12:07:29,4849,14,,,,12334.91,0
12139030,12:13:00,12:13:00,6607,15,,,,15677.91,
12139030,12:14:42,12:14:42,3001,16,,,,16228.42,0
12139030,12:15:33,12:15:33,3002,17,,,,16491.01,0
12139030,12:16:48,12:16:48,3307,18,,,,16877.02,0
12139030,12:17:37,12:17:37,3308,19,,,,17130.06,0
12139030,12:18:14,12:18:14,8019,20,,,,17311.27,0
12139030,12:19:24,12:19:24,3551,21,,,,17734.11,0
12139030,12:20:25,12:20:25,3297,22,,,,18138.73,0
12139030,12:21:40,12:21:40,3552,23,,,,18609.51,0
12139030,12:22:33,12:22:33,9511,24,,,,18890.82,0
12139030,12:23:22,12:23:22,8146,25,,,,19172.66,0
12139030,12:24:00,12:24:00,9515,26,,,,19417.33,
12139030,12:24:57,12:24:57,8524,27,,,,20155.6,0
12139030,12:25:35,12:25:35,8525,28,,,,20557.31,0
12139030,12:27:00,12:27:00,3676,29,,,,21597.85,
12139030,12:27:34,12:27:34,3256,30,,,,21893.5,0
12139030,12:28:21,12:28:21,10567,31,,,,22336.14,0
12139030,12:29:18,12:29:18,9762,32,,,,22843.23,0
12139030,12:29:47,12:29:47,9764,33,,,,23132.13,0
12139030,12:30:32,12:30:32,9766,34,,,,23508.07,0
12139030,12:31:05,12:31:05,9768,35,,,,23837.71,0
12139030,12:33:00,12:33:00,10571,36,,1,,24990.29,
12139040,11:40:00,11:40:00,9947,1,,,1,0,
12139040,11:47:00,11:47:00,2127,2,,,,1567.88,
12139040,11:48:01,11:48:01,3836,3,,,,2226.65,0
12139040,11:54:00,11:54:00,2452,4,,,,6165.06,
12139040,11:56:00,11:56:00,18,5,,,,7587.64,
12139040,11:57:25,11:57:25,9506,6,,,,7995.83,0
12139040,12:03:00,12:03:00,7096,7,,,,9789.98,
12139040,12:03:50,12:03:50,9503,8,,,,10304.7,0
12139040,12:04:12,12:04:12,2388,9,,,,10535.84,0
12139040,12:04:50,12:04:50,2389,10,,,,10890.07,0
12139040,12:05:53,12:05:53,3481,11,,,,11493.64,0
12139040,12:06:28,12:06:28,5465,12,,,,11774.71,0
12139040,12:06:51,12:06:51,9502,13,,,,11990.98,0
12139040,12:07:29,12:07:29,4849,14,,,,12334.91,0
12139040,12:13:00,12:13:00,6607,15,,,,15677.91,
12139040,12:14:42,12:14:42,3001,16,,,,16228.42,0
12139040,12:15:33,12:15:33,3002,17,,,,16491.01,0
12139040,12:16:48,12:16:48,3307,18,,,,16877.02,0
12139040,12:17:37,12:17:37,3308,19,,,,17130.06,0
12139040,12:18:14,12:18:14,8019,20,,,,17311.27,0
12139040,12:19:24,12:19:24,3551,21,,,,17734.11,0
12139040,12:20:25,12:20:25,3297,22,,,,18138.73,0
12139040,12:21:40,12:21:40,3552,23,,,,18609.51,0
12139040,12:22:33,12:22:33,9511,24,,,,18890.82,0
12139040,12:23:22,12:23:22,8146,25,,,,19172.66,0
12139040,12:24:00,12:24:00,9515,26,,,,19417.33,
12139040,12:24:57,12:24:57,8524,27,,,,20155.6,0
12139040,12:25:35,12:25:35,8525,28,,,,20557.31,0
12139040,12:27:00,12:27:00,3676,29,,,,21597.85,
12139040,12:27:34,12:27:34,3256,30,,,,21893.5,0
12139040,12:28:21,12:28:21,10567,31,,,,22336.14,0
12139040,12:29:18,12:29:18,9762,32,,,,22843.23,0
12139040,12:29:47,12:29:47,9764,33,,,,23132.13,0
12139040,12:30:32,12:30:32,9766,34,,,,23508.07,0
12139040,12:31:05,12:31:05,9768,35,,,,23837.71,0
12139040,12:33:00,12:33:00,10571,36,,1,,24990.29,
12139050,11:40:00,11:40:00,9947,1,,,1,0,
12139050,11:47:00,11:47:00,2127,2,,,,1567.88,
12139050,11:48:01,11:48:01,3836,3,,,,2226.65,0
12139050,11:54:00,11:54:00,2452,4,,,,6165.06,
12139050,11:56:00,11:56:00,18,5,,,,7587.64,
12139050,11:57:25,11:57:25,9506,6,,,,7995.83,0
12139050,12:03:00,12:03:00,7096,7,,,,9789.98,
12139050,12:03:50,12:03:50,9503,8,,,,10304.7,0
12139050,12:04:12,12:04:12,2388,9,,,,10535.84,0
12139050,12:04:50,12:04:50,2389,10,,,,10890.07,0
12139050,12:05:53,12:05:53,3481,11,,,,11493.64,0
12139050,12:06:28,12:06:28,5465,12,,,,11774.71,0
12139050,12:06:51,12:06:51,9502,13,,,,11990.98,0
12139050,12:07:29,12:07:29,4849,14,,,,12334.91,0
12139050,12:13:00,12:13:00,6607,15,,,,15677.91,
12139050,12:14:42,12:14:42,3001,16,,,,16228.42,0
12139050,12:15:33,12:15:33,3002,17,,,,16491.01,0
12139050,12:16:48,12:16:48,3307,18,,,,16877.02,0
12139050,12:17:37,12:17:37,3308,19,,,,17130.06,0
12139050,12:18:14,12:18:14,8019,20,,,,17311.27,0
12139050,12:19:24,12:19:24,3551,21,,,,17734.11,0
12139050,12:20:25,12:20:25,3297,22,,,,18138.73,0
12139050,12:21:40,12:21:40,3552,23,,,,18609.51,0
12139050,12:22:33,12:22:33,9511,24,,,,18890.82,0
12139050,12:23:22,12:23:22,8146,25,,,,19172.66,0
12139050,12:24:00,12:24:00,9515,26,,,,19417.33,
12139050,12:24:57,12:24:57,8524,27,,,,20155.6,0
12139050,12:25:35,12:25:35,8525,28,,,,20557.31,0
12139050,12:27:00,12:27:00,3676,29,,,,21597.85,
12139050,12:27:34,12:27:34,3256,30,,,,21893.5,0
12139050,12:28:21,12:28:21,10567,31,,,,22336.14,0
12139050,12:29:18,12:29:18,9762,32,,,,22843.23,0
12139050,12:29:47,12:29:47,9764,33,,,,23132.13,0
12139050,12:30:32,12:30:32,9766,34,,,,23508.07,0
12139050,12:31:05,12:31:05,9768,35,,,,23837.71,0
12139050,12:33:00,12:33:00,10571,36,,1,,24990.29,
12139060,11:40:00,11:40:00,9947,1,,,1,0,
12139060,11:47:00,11:47:00,2127,2,,,,1567.88,
12139060,11:48:01,11:48:01,3836,3,,,,2226.65,0
12139060,11:54:00,11:54:00,2452,4,,,,6165.06,
12139060,11:56:00,11:56:00,18,5,,,,7587.64,
12139060,11:57:25,11:57:25,9506,6,,,,7995.83,0
12139060,12:03:00,12:03:00,7096,7,,,,9789.98,
12139060,12:03:50,12:03:50,9503,8,,,,10304.7,0
12139060,12:04:12,12:04:12,2388,9,,,,10535.84,0
12139060,12:04:50,12:04:50,2389,10,,,,10890.07,0
12139060,12:05:53,12:05:53,3481,11,,,,11493.64,0
12139060,12:06:28,12:06:28,5465,12,,,,11774.71,0
12139060,12:06:51,12:06:51,9502,13,,,,11990.98,0
12139060,12:07:29,12:07:29,4849,14,,,,12334.91,0
12139060,12:13:00,12:13:00,6607,15,,,,15677.91,
12139060,12:14:42,12:14:42,3001,16,,,,16228.42,0
12139060,12:15:33,12:15:33,3002,17,,,,16491.01,0
12139060,12:16:48,12:16:48,3307,18,,,,16877.02,0
12139060,12:17:37,12:17:37,3308,19,,,,17130.06,0
12139060,12:18:14,12:18:14,8019,20,,,,17311.27,0
12139060,12:19:24,12:19:24,3551,21,,,,17734.11,0
12139060,12:20:25,12:20:25,3297,22,,,,18138.73,0
12139060,12:21:40,12:21:40,3552,23,,,,18609.51,0
12139060,12:22:33,12:22:33,9511,24,,,,18890.82,0
12139060,12:23:22,12:23:22,8146,25,,,,19172.66,0
12139060,12:24:00,12:24:00,9515,26,,,,19417.33,
12139060,12:24:57,12:24:57,8524,27,,,,20155.6,0
12139060,12:25:35,12:25:35,8525,28,,,,20557.31,0
12139060,12:27:00,12:27:00,3676,29,,,,21597.85,
12139060,12:27:34,12:27:34,3256,30,,,,21893.5,0
12139060,12:28:21,12:28:21,10567,31,,,,22336.14,0
12139060,12:29:18,12:29:18,9762,32,,,,22843.23,0
12139060,12:29:47,12:29:47,9764,33,,,,23132.13,0
12139060,12:30:32,12:30:32,9766,34,,,,23508.07,0
12139060,12:31:05,12:31:05,9768,35,,,,23837.71,0
12139060,12:33:00,12:33:00,10571,36,,1,,24990.29,
12139080,11:40:00,11:40:00,9947,1,,,1,0,
12139080,11:47:00,11:47:00,2127,2,,,,1567.88,
12139080,11:48:01,11:48:01,3836,3,,,,2226.65,0
12139080,11:54:00,11:54:00,2452,4,,,,6165.06,
12139080,11:56:00,11:56:00,18,5,,,,7587.64,
12139080,11:57:25,11:57:25,9506,6,,,,7995.83,0
12139080,12:03:00,12:03:00,7096,7,,,,9789.98,
12139080,12:03:50,12:03:50,9503,8,,,,10304.7,0
12139080,12:04:12,12:04:12,2388,9,,,,10535.84,0
12139080,12:04:50,12:04:50,2389,10,,,,10890.07,0
12139080,12:05:53,12:05:53,3481,11,,,,11493.64,0
12139080,12:06:28,12:06:28,5465,12,,,,11774.71,0
12139080,12:06:51,12:06:51,9502,13,,,,11990.98,0
12139080,12:07:29,12:07:29,4849,14,,,,12334.91,0
12139080,12:13:00,12:13:00,6607,15,,,,15677.91,
12139080,12:14:42,12:14:42,3001,16,,,,16228.42,0
12139080,12:15:33,12:15:33,3002,17,,,,16491.01,0
12139080,12:16:48,12:16:48,3307,18,,,,16877.02,0
12139080,12:17:37,12:17:37,3308,19,,,,17130.06,0
12139080,12:18:14,12:18:14,8019,20,,,,17311.27,0
12139080,12:19:24,12:19:24,3551,21,,,,17734.11,0
12139080,12:20:25,12:20:25,3297,22,,,,18138.73,0
12139080,12:21:40,12:21:40,3552,23,,,,18609.51,0
12139080,12:22:33,12:22:33,9511,24,,,,18890.82,0
12139080,12:23:22,12:23:22,8146,25,,,,19172.66,0
12139080,12:24:00,12:24:00,9515,26,,,,19417.33,
12139080,12:24:57,12:24:57,8524,27,,,,20155.6,0
12139080,12:25:35,12:25:35,8525,28,,,,20557.31,0
12139080,12:27:00,12:27:00,3676,29,,,,21597.85,
12139080,12:27:34,12:27:34,3256,30,,,,21893.5,0
12139080,12:28:21,12:28:21,10567,31,,,,22336.14,0
12139080,12:29:18,12:29:18,9762,32,,,,22843.23,0
12139080,12:29:47,12:29:47,9764,33,,,,23132.13,0
12139080,12:30:32,12:30:32,9766,34,,,,23508.07,0
12139080,12:31:05,12:31:05,9768,35,,,,23837.71,0
12139080,12:33:00,12:33:00,10571,36,,1,,24990.29,
12534020,13:54:00,13:54:00,9947,1,,,1,0,
12534020,14:02:00,14:02:00,2127,2,,,,1567.88,
12534020,14:03:01,14:03:01,3836,3,,,,2226.65,0
12534020,14:09:00,14:09:00,2452,4,,,,6165.06,
12534020,14:11:00,14:11:00,18,5,,,,7587.64,
12534020,14:12:25,14:12:25,9506,6,,,,7995.83,0
12534020,14:18:00,14:18:00,7096,7,,,,9789.98,
12534020,14:18:50,14:18:50,9503,8,,,,10304.7,0
12534020,14:19:12,14:19:12,2388,9,,,,10535.84,0
12534020,14:19:50,14:19:50,2389,10,,,,10890.07,0
12534020,14:20:53,14:20:53,3481,11,,,,11493.64,0
12534020,14:21:28,14:21:28,5465,12,,,,11774.71,0
12534020,14:21:51,14:21:51,9502,13,,,,11990.98,0
12534020,14:22:29,14:22:29,4849,14,,,,12334.91,0
12534020,14:28:00,14:28:00,6607,15,,,,15677.91,
12534020,14:29:42,14:29:42,3001,16,,,,16228.42,0
12534020,14:30:33,14:30:33,3002,17,,,,16491.01,0
12534020,14:31:48,14:31:48,3307,18,,,,16877.02,0
12534020,14:32:37,14:32:37,3308,19,,,,17130.06,0
12534020,14:33:14,14:33:14,8019,20,,,,17311.27,0
12534020,14:34:24,14:34:24,3551,21,,,,17734.11,0
12534020,14:35:25,14:35:25,3297,22,,,,18138.73,0
12534020,14:36:40,14:36:40,3552,23,,,,18609.51,0
12534020,14:37:33,14:37:33,9511,24,,,,18890.82,0
12534020,14:38:22,14:38:22,8146,25,,,,19172.66,0
12534020,14:39:00,14:39:00,9515,26,,,,19417.33,
12534020,14:39:57,14:39:57,8524,27,,,,20155.6,0
12534020,14:40:35,14:40:35,8525,28,,,,20557.31,0
12534020,14:42:00,14:42:00,3676,29,,,,21597.85,
12534020,14:42:34,14:42:34,3256,30,,,,21893.5,0
12534020,14:43:21,14:43:21,10567,31,,,,22336.14,0
12534020,14:44:18,14:44:18,9762,32,,,,22843.23,0
12534020,14:44:47,14:44:47,9764,33,,,,23132.13,0
12534020,14:45:32,14:45:32,9766,34,,,,23508.07,0
12534020,14:46:05,14:46:05,9768,35,,,,23837.71,0
12534020,14:48:00,14:48:00,10571,36,,1,,24990.29,
12534030,13:54:00,13:54:00,9947,1,,,1,0,
12534030,14:02:00,14:02:00,2127,2,,,,1567.88,
12534030,14:03:01,14:03:01,3836,3,,,,2226.65,0
12534030,14:09:00,14:09:00,2452,4,,,,6165.06,
12534030,14:11:00,14:11:00,18,5,,,,7587.64,
12534030,14:12:25,14:12:25,9506,6,,,,7995.83,0
12534030,14:18:00,14:18:00,7096,7,,,,9789.98,
12534030,14:18:50,14:18:50,9503,8,,,,10304.7,0
12534030,14:19:12,14:19:12,2388,9,,,,10535.84,0
12534030,14:19:50,14:19:50,2389,10,,,,10890.07,0
12534030,14:20:53,14:20:53,3481,11,,,,11493.64,0
12534030,14:21:28,14:21:28,5465,12,,,,11774.71,0
12534030,14:21:51,14:21:51,9502,13,,,,11990.98,0
12534030,14:22:29,14:22:29,4849,14,,,,12334.91,0
12534030,14:28:00,14:28:00,6607,15,,,,15677.91,
12534030,14:29:42,14:29:42,3001,16,,,,16228.42,0
12534030,14:30:33,14:30:33,3002,17,,,,16491.01,0
12534030,14:31:48,14:31:48,3307,18,,,,16877.02,0
12534030,14:32:37,14:32:37,3308,19,,,,17130.06,0
12534030,14:33:14,14:33:14,8019,20,,,,17311.27,0
12534030,14:34:24,14:34:24,3551,21,,,,17734.11,0
12534030,14:35:25,14:35:25,3297,22,,,,18138.73,0
12534030,14:36:40,14:36:40,3552,23,,,,18609.51,0
12534030,14:37:33,14:37:33,9511,24,,,,18890.82,0
12534030,14:38:22,14:38:22,8146,25,,,,19172.66,0
12534030,14:39:00,14:39:00,9515,26,,,,19417.33,
12534030,14:39:57,14:39:57,8524,27,,,,20155.6,0
12534030,14:40:35,14:40:35,8525,28,,,,20557.31,0
12534030,14:42:00,14:42:00,3676,29,,,,21597.85,
12534030,14:42:34,14:42:34,3256,30,,,,21893.5,0
12534030,14:43:21,14:43:21,10567,31,,,,22336.14,0
12534030,14:44:18,14:44:18,9762,32,,,,22843.23,0
12534030,14:44:47,14:44:47,9764,33,,,,23132.13,0
12534030,14:45:32,14:45:32,9766,34,,,,23508.07,0
12534030,14:46:05,14:46:05,9768,35,,,,23837.71,0
12534030,14:48:00,14:48:00,10571,36,,1,,24990.29,
12534040,13:54:00,13:54:00,9947,1,,,1,0,
12534040,14:02:00,14:02:00,2127,2,,,,1567.88,
12534040,14:03:01,14:03:01,3836,3,,,,2226.65,0
12534040,14:09:00,14:09:00,2452,4,,,,6165.06,
12534040,14:11:00,14:11:00,18,5,,,,7587.64,
12534040,14:12:25,14:12:25,9506,6,,,,7995.83,0
12534040,14:18:00,14:18:00,7096,7,,,,9789.98,
12534040,14:18:50,14:18:50,9503,8,,,,10304.7,0
12534040,14:19:12,14:19:12,2388,9,,,,10535.84,0
12534040,14:19:50,14:19:50,2389,10,,,,10890.07,0
12534040,14:20:53,14:20:53,3481,11,,,,11493.64,0
12534040,14:21:28,14:21:28,5465,12,,,,11774.71,0
12534040,14:21:51,14:21:51,9502,13,,,,11990.98,0
12534040,14:22:29,14:22:29,4849,14,,,,12334.91,0
12534040,14:28:00,14:28:00,6607,15,,,,15677.91,
12534040,14:29:42,14:29:42,3001,16,,,,16228.42,0
12534040,14:30:33,14:30:33,3002,17,,,,16491.01,0
12534040,14:31:48,14:31:48,3307,18,,,,16877.02,0
12534040,14:32:37,14:32:37,3308,19,,,,17130.06,0
12534040,14:33:14,14:33:14,8019,20,,,,17311.27,0
12534040,14:34:24,14:34:24,3551,21,,,,17734.11,0
12534040,14:35:25,14:35:25,3297,22,,,,18138.73,0
12534040,14:36:40,14:36:40,3552,23,,,,18609.51,0
12534040,14:37:33,14:37:33,9511,24,,,,18890.82,0
12534040,14:38:22,14:38:22,8146,25,,,,19172.66,0
12534040,14:39:00,14:39:00,9515,26,,,,19417.33,
12534040,14:39:57,14:39:57,8524,27,,,,20155.6,0
12534040,14:40:35,14:40:35,8525,28,,,,20557.31,0
12534040,14:42:00,14:42:00,3676,29,,,,21597.85,
12534040,14:42:34,14:42:34,3256,30,,,,21893.5,0
12534040,14:43:21,14:43:21,10567,31,,,,22336.14,0
12534040,14:44:18,14:44:18,9762,32,,,,22843.23,0
12534040,14:44:47,14:44:47,9764,33,,,,23132.13,0
12534040,14:45:32,14:45:32,9766,34,,,,23508.07,0
12534040,14:46:05,14:46:05,9768,35,,,,23837.71,0
12534040,14:48:00,14:48:00,10571,36,,1,,24990.29,
12534050,13:54:00,13:54:00,9947,1,,,1,0,
12534050,14:02:00,14:02:00,2127,2,,,,1567.88,
12534050,14:03:01,14:03:01,3836,3,,,,2226.65,0
12534050,14:09:00,14:09:00,2452,4,,,,6165.06,
12534050,14:11:00,14:11:00,18,5,,,,7587.64,
12534050,14:12:25,14:12:25,9506,6,,,,7995.83,0
12534050,14:18:00,14:18:00,7096,7,,,,9789.98,
12534050,14:18:50,14:18:50,9503,8,,,,10304.7,0
12534050,14:19:12,14:19:12,2388,9,,,,10535.84,0
12534050,14:19:50,14:19:50,2389,10,,,,10890.07,0
12534050,14:20:53,14:20:53,3481,11,,,,11493.64,0
12534050,14:21:28,14:21:28,5465,12,,,,11774.71,0
12534050,14:21:51,14:21:51,9502,13,,,,11990.98,0
12534050,14:22:29,14:22:29,4849,14,,,,12334.91,0
12534050,14:28:00,14:28:00,6607,15,,,,15677.91,
12534050,14:29:42,14:29:42,3001,16,,,,16228.42,0
12534050,14:30:33,14:30:33,3002,17,,,,16491.01,0
12534050,14:31:48,14:31:48,3307,18,,,,16877.02,0
12534050,14:32:37,14:32:37,3308,19,,,,17130.06,0
12534050,14:33:14,14:33:14,8019,20,,,,17311.27,0
12534050,14:34:24,14:34:24,3551,21,,,,17734.11,0
12534050,14:35:25,14:35:25,3297,22,,,,18138.73,0
12534050,14:36:40,14:36:40,3552,23,,,,18609.51,0
12534050,14:37:33,14:37:33,9511,24,,,,18890.82,0
12534050,14:38:22,14:38:22,8146,25,,,,19172.66,0
12534050,14:39:00,14:39:00,9515,26,,,,19417.33,
12534050,14:39:57,14:39:57,8524,27,,,,20155.6,0
12534050,14:40:35,14:40:35,8525,28,,,,20557.31,0
12534050,14:42:00,14:42:00,3676,29,,,,21597.85,
12534050,14:42:34,14:42:34,3256,30,,,,21893.5,0
12534050,14:43:21,14:43:21,10567,31,,,,22336.14,0
12534050,14:44:18,14:44:18,9762,32,,,,22843.23,0
12534050,14:44:47,14:44:47,9764,33,,,,23132.13,0
12534050,14:45:32,14:45:32,9766,34,,,,23508.07,0
12534050,14:46:05,14:46:05,9768,35,,,,23837.71,0
12534050,14:48:00,14:48:00,10571,36,,1,,24990.29,
12534060,13:54:00,13:54:00,9947,1,,,1,0,
12534060,14:02:00,14:02:00,2127,2,,,,1567.88,
12534060,14:03:01,14:03:01,3836,3,,,,2226.65,0
12534060,14:09:00,14:09:00,2452,4,,,,6165.06,
12534060,14:11:00,14:11:00,18,5,,,,7587.64,
12534060,14:12:25,14:12:25,9506,6,,,,7995.83,0
12534060,14:18:00,14:18:00,7096,7,,,,9789.98,
12534060,14:18:50,14:18:50,9503,8,,,,10304.7,0
12534060,14:19:12,14:19:12,2388,9,,,,10535.84,0
12534060,14:19:50,14:19:50,2389,10,,,,10890.07,0
12534060,14:20:53,14:20:53,3481,11,,,,11493.64,0
12534060,14:21:28,14:21:28,5465,12,,,,11774.71,0
12534060,14:21:51,14:21:51,9502,13,,,,11990.98,0
12534060,14:22:29,14:22:29,4849,14,,,,12334.91,0
12534060,14:28:00,14:28:00,6607,15,,,,15677.91,
12534060,14:29:42,14:29:42,3001,16,,,,16228.42,0
12534060,14:30:33,14:30:33,3002,17,,,,16491.01,0
12534060,14:31:48,14:31:48,3307,18,,,,16877.02,0
12534060,14:32:37,14:32:37,3308,19,,,,17130.06,0
12534060,14:33:14,14:33:14,8019,20,,,,17311.27,0
12534060,14:34:24,14:34:24,3551,21,,,,17734.11,0
12534060,14:35:25,14:35:25,3297,22,,,,18138.73,0
12534060,14:36:40,14:36:40,3552,23,,,,18609.51,0
12534060,14:37:33,14:37:33,9511,24,,,,18890.82,0
12534060,14:38:22,14:38:22,8146,25,,,,19172.66,0
12534060,14:39:00,14:39:00,9515,26,,,,19417.33,
12534060,14:39:57,14:39:57,8524,27,,,,20155.6,0
12534060,14:40:35,14:40:35,8525,28,,,,20557.31,0
12534060,14:42:00,14:42:00,3676,29,,,,21597.85,
12534060,14:42:34,14:42:34,3256,30,,,,21893.5,0
12534060,14:43:21,14:43:21,10567,31,,,,22336.14,0
12534060,14:44:18,14:44:18,9762,32,,,,22843.23,0
12534060,14:44:47,14:44:47,9764,33,,,,23132.13,0
12534060,14:45:32,14:45:32,9766,34,,,,23508.07,0
12534060,14:46:05,14:46:05,9768,35,,,,23837.71,0
12534060,14:48:00,14:48:00,10571,36,,1,,24990.29,
12534080,13:54:00,13:54:00,9947,1,,,1,0,
12534080,14:02:00,14:02:00,2127,2,,,,1567.88,
12534080,14:03:01,14:03:01,3836,3,,,,2226.65,0
12534080,14:09:00,14:09:00,2452,4,,,,6165.06,
12534080,14:11:00,14:11:00,18,5,,,,7587.64,
12534080,14:12:25,14:12:25,9506,6,,,,7995.83,0
12534080,14:18:00,14:18:00,7096,7,,,,9789.98,
12534080,14:18:50,14:18:50,9503,8,,,,10304.7,0
12534080,14:19:12,14:19:12,2388,9,,,,10535.84,0
12534080,14:19:50,14:19:50,2389,10,,,,10890.07,0
12534080,14:20:53,14:20:53,3481,11,,,,11493.64,0
12534080,14:21:28,14:21:28,5465,12,,,,11774.71,0
12534080,14:21:51,14:21:51,9502,13,,,,11990.98,0
12534080,14:22:29,14:22:29,4849,14,,,,12334.91,0
12534080,14:28:00,14:28:00,6607,15,,,,15677.91,
12534080,14:29:42,14:29:42,3001,16,,,,16228.42,0
12534080,14:30:33,14:30:33,3002,17,,,,16491.01,0
12534080,14:31:48,14:31:48,3307,18,,,,16877.02,0
12534080,14:32:37,14:32:37,3308,19,,,,17130.06,0
12534080,14:33:14,14:33:14,8019,20,,,,17311.27,0
12534080,14:34:24,14:34:24,3551,21,,,,17734.11,0
12534080,14:35:25,14:35:25,3297,22,,,,18138.73,0
12534080,14:36:40,14:36:40,3552,23,,,,18609.51,0
12534080,14:37:33,14:37:33,9511,24,,,,18890.82,0
12534080,14:38:22,14:38:22,8146,25,,,,19172.66,0
12534080,14:39:00,14:39:00,9515,26,,,,19417.33,
12534080,14:39:57,14:39:57,8524,27,,,,20155.6,0
12534080,14:40:35,14:40:35,8525,28,,,,20557.31,0
12534080,14:42:00,14:42:00,3676,29,,,,21597.85,
12534080,14:42:34,14:42:34,3256,30,,,,21893.5,0
12534080,14:43:21,14:43:21,10567,31,,,,22336.14,0
12534080,14:44:18,14:44:18,9762,32,,,,22843.23,0
12534080,14:44:47,14:44:47,9764,33,,,,23132.13,0
12534080,14:45:32,14:45:32,9766,34,,,,23508.07,0
12534080,14:46:05,14:46:05,9768,35,,,,23837.71,0
12534080,14:48:00,14:48:00,10571,36,,1,,24990.29,
13061010,10:03:00,10:03:00,9947,1,,,1,0,
13061010,10:07:00,10:07:00,2127,2,,,,1567.88,
13061010,10:09:00,10:09:00,2514,3,,,,2579.92,
13061010,10:17:42,10:17:42,160,4,,,,6200.81,0
13061010,10:20:00,10:20:00,10161,5,,,,7132.55,
13061010,10:23:00,10:23:00,18,6,,,,8624.06,
13061010,10:24:10,10:24:10,9506,7,,,,9033.57,0
13061010,10:29:00,10:29:00,7096,8,,,,10818.35,
13061010,10:29:45,10:29:45,9503,9,,,,11333.07,0
13061010,10:30:04,10:30:04,2388,10,,,,11540.23,0
13061010,10:30:39,10:30:39,2389,11,,,,11894.46,0
13061010,10:31:35,10:31:35,3481,12,,,,12498.07,0
13061010,10:32:02,10:32:02,5465,13,,,,12779.09,0
13061010,10:32:25,10:32:25,9502,14,,,,12993.4,0
13061010,10:33:00,10:33:00,4849,15,,,,13337.33,0
13061010,10:38:00,10:38:00,6607,16,,,,16680.33,
13061010,10:39:14,10:39:14,3001,17,,,,17230.84,0
13061010,10:39:51,10:39:51,3002,18,,,,17493.43,0
13061010,10:40:46,10:40:46,3307,19,,,,17879.44,0
13061010,10:41:21,10:41:21,3308,20,,,,18132.48,0
13061010,10:41:48,10:41:48,8019,21,,,,18313.69,0
13061010,10:42:36,10:42:36,3551,22,,,,18736.55,0
13061010,10:43:20,10:43:20,3297,23,,,,19141.17,0
13061010,10:44:16,10:44:16,3552,24,,,,19611.87,0
13061010,10:44:57,10:44:57,9511,25,,,,19893.37,0
13061010,10:45:32,10:45:32,8146,26,,,,20175.21,0
13061010,10:46:00,10:46:00,9515,27,,,,20419.88,
13061010,10:47:55,10:47:55,8524,28,,,,21158.15,0
13061010,10:49:11,10:49:11,8525,29,,,,21559.86,0
13061010,10:52:00,10:52:00,3676,30,,,,22600.4,
13061010,10:52:38,10:52:38,3256,31,,,,22896.05,0
13061010,10:53:30,10:53:30,10567,32,,,,23338.69,0
13061010,10:54:28,10:54:28,9762,33,,,,23844.22,0
13061010,10:55:00,10:55:00,9764,34,,,,24134.88,0
13061010,10:55:49,10:55:49,9766,35,,,,24510.82,0
13061010,10:56:29,10:56:29,9768,36,,,,24840.59,0
13061010,10:58:00,10:58:00,10571,37,,1,,25660.95,
13237020,22:24:00,22:24:00,9947,1,,,1,0,
13237020,22:30:00,22:30:00,2127,2,,,,1567.88,
13237020,22:31:00,22:31:00,2514,3,,,,2579.92,
13237020,22:39:42,22:39:42,160,4,,,,6200.81,0
13237020,22:42:00,22:42:00,10161,5,,,,7132.55,
13237020,22:44:00,22:44:00,18,6,,,,8624.06,
13237020,22:45:22,22:45:22,9506,7,,,,9033.57,0
13237020,22:51:00,22:51:00,7096,8,,,,10818.35,
13237020,22:51:50,22:51:50,9503,9,,,,11333.07,0
13237020,22:52:12,22:52:12,2388,10,,,,11540.23,0
13237020,22:52:50,22:52:50,2389,11,,,,11894.46,0
13237020,22:53:52,22:53:52,3481,12,,,,12498.07,0
13237020,22:54:23,22:54:23,5465,13,,,,12779.09,0
13237020,22:54:48,22:54:48,9502,14,,,,12993.4,0
13237020,22:55:26,22:55:26,4849,15,,,,13337.33,0
13237020,23:01:00,23:01:00,6607,16,,,,16680.33,
13237020,23:02:14,23:02:14,3001,17,,,,17230.84,0
13237020,23:02:51,23:02:51,3002,18,,,,17493.43,0
13237020,23:03:46,23:03:46,3307,19,,,,17879.44,0
13237020,23:04:21,23:04:21,3308,20,,,,18132.48,0
13237020,23:04:48,23:04:48,8019,21,,,,18313.69,0
13237020,23:05:36,23:05:36,3551,22,,,,18736.55,0
13237020,23:06:20,23:06:20,3297,23,,,,19141.17,0
13237020,23:07:16,23:07:16,3552,24,,,,19611.87,0
13237020,23:07:57,23:07:57,9511,25,,,,19893.37,0
13237020,23:08:32,23:08:32,8146,26,,,,20175.21,0
13237020,23:09:00,23:09:00,9515,27,,,,20419.88,
13237020,23:10:17,23:10:17,8524,28,,,,21158.15,0
13237020,23:11:07,23:11:07,8525,29,,,,21559.86,0
13237020,23:13:00,23:13:00,3676,30,,,,22600.4,
13237020,23:13:38,23:13:38,3256,31,,,,22896.05,0
13237020,23:14:30,23:14:30,10567,32,,,,23338.69,0
13237020,23:15:28,23:15:28,9762,33,,,,23844.22,0
13237020,23:16:00,23:16:00,9764,34,,,,24134.88,0
13237020,23:16:49,23:16:49,9766,35,,,,24510.82,0
13237020,23:17:29,23:17:29,9768,36,,,,24840.59,0
13237020,23:19:00,23:19:00,10571,37,,1,,25660.95,
13237030,22:24:00,22:24:00,9947,1,,,1,0,
13237030,22:30:00,22:30:00,2127,2,,,,1567.88,
13237030,22:31:00,22:31:00,2514,3,,,,2579.92,
13237030,22:39:42,22:39:42,160,4,,,,6200.81,0
13237030,22:42:00,22:42:00,10161,5,,,,7132.55,
13237030,22:44:00,22:44:00,18,6,,,,8624.06,
13237030,22:45:22,22:45:22,9506,7,,,,9033.57,0
13237030,22:51:00,22:51:00,7096,8,,,,10818.35,
13237030,22:51:50,22:51:50,9503,9,,,,11333.07,0
13237030,22:52:12,22:52:12,2388,10,,,,11540.23,0
13237030,22:52:50,22:52:50,2389,11,,,,11894.46,0
13237030,22:53:52,22:53:52,3481,12,,,,12498.07,0
13237030,22:54:23,22:54:23,5465,13,,,,12779.09,0
13237030,22:54:48,22:54:48,9502,14,,,,12993.4,0
13237030,22:55:26,22:55:26,4849,15,,,,13337.33,0
13237030,23:01:00,23:01:00,6607,16,,,,16680.33,
13237030,23:02:14,23:02:14,3001,17,,,,17230.84,0
13237030,23:02:51,23:02:51,3002,18,,,,17493.43,0
13237030,23:03:46,23:03:46,3307,19,,,,17879.44,0
13237030,23:04:21,23:04:21,3308,20,,,,18132.48,0
13237030,23:04:48,23:04:48,8019,21,,,,18313.69,0
13237030,23:05:36,23:05:36,3551,22,,,,18736.55,0
13237030,23:06:20,23:06:20,3297,23,,,,19141.17,0
13237030,23:07:16,23:07:16,3552,24,,,,19611.87,0
13237030,23:07:57,23:07:57,9511,25,,,,19893.37,0
13237030,23:08:32,23:08:32,8146,26,,,,20175.21,0
13237030,23:09:00,23:09:00,9515,27,,,,20419.88,
13237030,23:10:17,23:10:17,8524,28,,,,21158.15,0
13237030,23:11:07,23:11:07,8525,29,,,,21559.86,0
13237030,23:13:00,23:13:00,3676,30,,,,22600.4,
13237030,23:13:38,23:13:38,3256,31,,,,22896.05,0
13237030,23:14:30,23:14:30,10567,32,,,,23338.69,0
13237030,23:15:28,23:15:28,9762,33,,,,23844.22,0
13237030,23:16:00,23:16:00,9764,34,,,,24134.88,0
13237030,23:16:49,23:16:49,9766,35,,,,24510.82,0
13237030,23:17:29,23:17:29,9768,36,,,,24840.59,0
13237030,23:19:00,23:19:00,10571,37,,1,,25660.95,
13237040,22:24:00,22:24:00,9947,1,,,1,0,
13237040,22:30:00,22:30:00,2127,2,,,,1567.88,
13237040,22:31:00,22:31:00,2514,3,,,,2579.92,
13237040,22:39:42,22:39:42,160,4,,,,6200.81,0
13237040,22:42:00,22:42:00,10161,5,,,,7132.55,
13237040,22:44:00,22:44:00,18,6,,,,8624.06,
13237040,22:45:22,22:45:22,9506,7,,,,9033.57,0
13237040,22:51:00,22:51:00,7096,8,,,,10818.35,
13237040,22:51:50,22:51:50,9503,9,,,,11333.07,0
13237040,22:52:12,22:52:12,2388,10,,,,11540.23,0
13237040,22:52:50,22:52:50,2389,11,,,,11894.46,0
13237040,22:53:52,22:53:52,3481,12,,,,12498.07,0
13237040,22:54:23,22:54:23,5465,13,,,,12779.09,0
13237040,22:54:48,22:54:48,9502,14,,,,12993.4,0
13237040,22:55:26,22:55:26,4849,15,,,,13337.33,0
13237040,23:01:00,23:01:00,6607,16,,,,16680.33,
13237040,23:02:14,23:02:14,3001,17,,,,17230.84,0
13237040,23:02:51,23:02:51,3002,18,,,,17493.43,0
13237040,23:03:46,23:03:46,3307,19,,,,17879.44,0
13237040,23:04:21,23:04:21,3308,20,,,,18132.48,0
13237040,23:04:48,23:04:48,8019,21,,,,18313.69,0
13237040,23:05:36,23:05:36,3551,22,,,,18736.55,0
13237040,23:06:20,23:06:20,3297,23,,,,19141.17,0
13237040,23:07:16,23:07:16,3552,24,,,,19611.87,0
13237040,23:07:57,23:07:57,9511,25,,,,19893.37,0
13237040,23:08:32,23:08:32,8146,26,,,,20175.21,0
13237040,23:09:00,23:09:00,9515,27,,,,20419.88,
13237040,23:10:17,23:10:17,8524,28,,,,21158.15,0
13237040,23:11:07,23:11:07,8525,29,,,,21559.86,0
13237040,23:13:00,23:13:00,3676,30,,,,22600.4,
13237040,23:13:38,23:13:38,3256,31,,,,22896.05,0
13237040,23:14:30,23:14:30,10567,32,,,,23338.69,0
13237040,23:15:28,23:15:28,9762,33,,,,23844.22,0
13237040,23:16:00,23:16:00,9764,34,,,,24134.88,0
13237040,23:16:49,23:16:49,9766,35,,,,24510.82,0
13237040,23:17:29,23:17:29,9768,36,,,,24840.59,0
13237040,23:19:00,23:19:00,10571,37,,1,,25660.95,
13237050,22:24:00,22:24:00,9947,1,,,1,0,
13237050,22:30:00,22:30:00,2127,2,,,,1567.88,
13237050,22:31:00,22:31:00,2514,3,,,,2579.92,
13237050,22:39:42,22:39:42,160,4,,,,6200.81,0
13237050,22:42:00,22:42:00,10161,5,,,,7132.55,
13237050,22:44:00,22:44:00,18,6,,,,8624.06,
13237050,22:45:22,22:45:22,9506,7,,,,9033.57,0
13237050,22:51:00,22:51:00,7096,8,,,,10818.35,
13237050,22:51:50,22:51:50,9503,9,,,,11333.07,0
13237050,22:52:12,22:52:12,2388,10,,,,11540.23,0
13237050,22:52:50,22:52:50,2389,11,,,,11894.46,0
13237050,22:53:52,22:53:52,3481,12,,,,12498.07,0
13237050,22:54:23,22:54:23,5465,13,,,,12779.09,0
13237050,22:54:48,22:54:48,9502,14,,,,12993.4,0
13237050,22:55:26,22:55:26,4849,15,,,,13337.33,0
13237050,23:01:00,23:01:00,6607,16,,,,16680.33,
13237050,23:02:14,23:02:14,3001,17,,,,17230.84,0
13237050,23:02:51,23:02:51,3002,18,,,,17493.43,0
13237050,23:03:46,23:03:46,3307,19,,,,17879.44,0
13237050,23:04:21,23:04:21,3308,20,,,,18132.48,0
13237050,23:04:48,23:04:48,8019,21,,,,18313.69,0
13237050,23:05:36,23:05:36,3551,22,,,,18736.55,0
13237050,23:06:20,23:06:20,3297,23,,,,19141.17,0
13237050,23:07:16,23:07:16,3552,24,,,,19611.87,0
13237050,23:07:57,23:07:57,9511,25,,,,19893.37,0
13237050,23:08:32,23:08:32,8146,26,,,,20175.21,0
13237050,23:09:00,23:09:00,9515,27,,,,20419.88,
13237050,23:10:17,23:10:17,8524,28,,,,21158.15,0
13237050,23:11:07,23:11:07,8525,29,,,,21559.86,0
13237050,23:13:00,23:13:00,3676,30,,,,22600.4,
13237050,23:13:38,23:13:38,3256,31,,,,22896.05,0
13237050,23:14:30,23:14:30,10567,32,,,,23338.69,0
13237050,23:15:28,23:15:28,9762,33,,,,23844.22,0
13237050,23:16:00,23:16:00,9764,34,,,,24134.88,0
13237050,23:16:49,23:16:49,9766,35,,,,24510.82,0
13237050,23:17:29,23:17:29,9768,36,,,,24840.59,0
13237050,23:19:00,23:19:00,10571,37,,1,,25660.95,
13237060,22:24:00,22:24:00,9947,1,,,1,0,
13237060,22:30:00,22:30:00,2127,2,,,,1567.88,
13237060,22:31:00,22:31:00,2514,3,,,,2579.92,
13237060,22:39:42,22:39:42,160,4,,,,6200.81,0
13237060,22:42:00,22:42:00,10161,5,,,,7132.55,
13237060,22:44:00,22:44:00,18,6,,,,8624.06,
13237060,22:45:22,22:45:22,9506,7,,,,9033.57,0
13237060,22:51:00,22:51:00,7096,8,,,,10818.35,
13237060,22:51:50,22:51:50,9503,9,,,,11333.07,0
13237060,22:52:12,22:52:12,2388,10,,,,11540.23,0
13237060,22:52:50,22:52:50,2389,11,,,,11894.46,0
13237060,22:53:52,22:53:52,3481,12,,,,12498.07,0
13237060,22:54:23,22:54:23,5465,13,,,,12779.09,0
13237060,22:54:48,22:54:48,9502,14,,,,12993.4,0
13237060,22:55:26,22:55:26,4849,15,,,,13337.33,0
13237060,23:01:00,23:01:00,6607,16,,,,16680.33,
13237060,23:02:14,23:02:14,3001,17,,,,17230.84,0
13237060,23:02:51,23:02:51,3002,18,,,,17493.43,0
13237060,23:03:46,23:03:46,3307,19,,,,17879.44,0
13237060,23:04:21,23:04:21,3308,20,,,,18132.48,0
13237060,23:04:48,23:04:48,8019,21,,,,18313.69,0
13237060,23:05:36,23:05:36,3551,22,,,,18736.55,0
13237060,23:06:20,23:06:20,3297,23,,,,19141.17,0
13237060,23:07:16,23:07:16,3552,24,,,,19611.87,0
13237060,23:07:57,23:07:57,9511,25,,,,19893.37,0
13237060,23:08:32,23:08:32,8146,26,,,,20175.21,0
13237060,23:09:00,23:09:00,9515,27,,,,20419.88,
13237060,23:10:17,23:10:17,8524,28,,,,21158.15,0
13237060,23:11:07,23:11:07,8525,29,,,,21559.86,0
13237060,23:13:00,23:13:00,3676,30,,,,22600.4,
13237060,23:13:38,23:13:38,3256,31,,,,22896.05,0
13237060,23:14:30,23:14:30,10567,32,,,,23338.69,0
13237060,23:15:28,23:15:28,9762,33,,,,23844.22,0
13237060,23:16:00,23:16:00,9764,34,,,,24134.88,0
13237060,23:16:49,23:16:49,9766,35,,,,24510.82,0
13237060,23:17:29,23:17:29,9768,36,,,,24840.59,0
13237060,23:19:00,23:19:00,10571,37,,1,,25660.95,
13237080,22:24:00,22:24:00,9947,1,,,1,0,
13237080,22:30:00,22:30:00,2127,2,,,,1567.88,
13237080,22:31:00,22:31:00,2514,3,,,,2579.92,
13237080,22:39:42,22:39:42,160,4,,,,6200.81,0
13237080,22:42:00,22:42:00,10161,5,,,,7132.55,
13237080,22:44:00,22:44:00,18,6,,,,8624.06,
13237080,22:45:22,22:45:22,9506,7,,,,9033.57,0
13237080,22:51:00,22:51:00,7096,8,,,,10818.35,
13237080,22:51:50,22:51:50,9503,9,,,,11333.07,0
13237080,22:52:12,22:52:12,2388,10,,,,11540.23,0
13237080,22:52:50,22:52:50,2389,11,,,,11894.46,0
13237080,22:53:52,22:53:52,3481,12,,,,12498.07,0
13237080,22:54:23,22:54:23,5465,13,,,,12779.09,0
13237080,22:54:48,22:54:48,9502,14,,,,12993.4,0
13237080,22:55:26,22:55:26,4849,15,,,,13337.33,0
13237080,23:01:00,23:01:00,6607,16,,,,16680.33,
13237080,23:02:14,23:02:14,3001,17,,,,17230.84,0
13237080,23:02:51,23:02:51,3002,18,,,,17493.43,0
13237080,23:03:46,23:03:46,3307,19,,,,17879.44,0
13237080,23:04:21,23:04:21,3308,20,,,,18132.48,0
13237080,23:04:48,23:04:48,8019,21,,,,18313.69,0
13237080,23:05:36,23:05:36,3551,22,,,,18736.55,0
13237080,23:06:20,23:06:20,3297,23,,,,19141.17,0
13237080,23:07:16,23:07:16,3552,24,,,,19611.87,0
13237080,23:07:57,23:07:57,9511,25,,,,19893.37,0
13237080,23:08:32,23:08:32,8146,26,,,,20175.21,0
13237080,23:09:00,23:09:00,9515,27,,,,20419.88,
13237080,23:10:17,23:10:17,8524,28,,,,21158.15,0
13237080,23:11:07,23:11:07,8525,29,,,,21559.86,0
13237080,23:13:00,23:13:00,3676,30,,,,22600.4,
13237080,23:13:38,23:13:38,3256,31,,,,22896.05,0
13237080,23:14:30,23:14:30,10567,32,,,,23338.69,0
13237080,23:15:28,23:15:28,9762,33,,,,23844.22,0
13237080,23:16:00,23:16:00,9764,34,,,,24134.88,0
13237080,23:16:49,23:16:49,9766,35,,,,24510.82,0
13237080,23:17:29,23:17:29,9768,36,,,,24840.59,0
13237080,23:19:00,23:19:00,10571,37,,1,,25660.95,
13731090,07:40:00,07:40:00,9947,1,,,1,0,
13731090,07:48:00,07:48:00,2127,2,,,,1567.88,
13731090,07:49:01,07:49:01,3836,3,,,,2226.65,0
13731090,07:55:00,07:55:00,2452,4,,,,6165.06,
13731090,07:57:00,07:57:00,18,5,,,,7587.64,
13731090,07:58:37,07:58:37,9506,6,,,,7995.83,0
13731090,08:05:00,08:05:00,7096,7,,,,9789.98,
13731090,08:05:45,08:05:45,9503,8,,,,10304.7,0
13731090,08:06:05,08:06:05,2388,9,,,,10535.84,0
13731090,08:06:39,08:06:39,2389,10,,,,10890.07,0
13731090,08:07:36,08:07:36,3481,11,,,,11493.64,0
13731090,08:08:07,08:08:07,5465,12,,,,11774.71,0
13731090,08:08:28,08:08:28,9502,13,,,,11990.98,0
13731090,08:09:02,08:09:02,4849,14,,,,12334.91,0
13731090,08:14:00,08:14:00,6607,15,,,,15677.91,
13731090,08:15:23,08:15:23,3001,16,,,,16228.42,0
13731090,08:16:05,08:16:05,3002,17,,,,16491.01,0
13731090,08:17:06,08:17:06,3307,18,,,,16877.02,0
13731090,08:17:47,08:17:47,3308,19,,,,17130.06,0
13731090,08:18:17,08:18:17,8019,20,,,,17311.27,0
13731090,08:19:14,08:19:14,3551,21,,,,17734.11,0
13731090,08:20:04,08:20:04,3297,22,,,,18138.73,0
13731090,08:21:05,08:21:05,3552,23,,,,18609.51,0
13731090,08:21:49,08:21:49,9511,24,,,,18890.82,0
13731090,08:22:29,08:22:29,8146,25,,,,19172.66,0
13731090,08:23:00,08:23:00,9515,26,,,,19417.33,
13731090,08:24:17,08:24:17,8524,27,,,,20155.6,0
13731090,08:25:07,08:25:07,8525,28,,,,20557.31,0
13731090,08:27:00,08:27:00,3676,29,,,,21597.85,
13731090,08:27:34,08:27:34,3256,30,,,,21893.5,0
13731090,08:28:21,08:28:21,10567,31,,,,22336.14,0
13731090,08:29:18,08:29:18,9762,32,,,,22843.23,0
13731090,08:29:47,08:29:47,9764,33,,,,23132.13,0
13731090,08:30:32,08:30:32,9766,34,,,,23508.07,0
13731090,08:31:05,08:31:05,9768,35,,,,23837.71,0
13731090,08:33:00,08:33:00,10571,36,,1,,24990.29,
13731100,07:40:00,07:40:00,9947,1,,,1,0,
13731100,07:48:00,07:48:00,2127,2,,,,1567.88,
13731100,07:49:01,07:49:01,3836,3,,,,2226.65,0
13731100,07:55:00,07:55:00,2452,4,,,,6165.06,
13731100,07:57:00,07:57:00,18,5,,,,7587.64,
13731100,07:58:37,07:58:37,9506,6,,,,7995.83,0
13731100,08:05:00,08:05:00,7096,7,,,,9789.98,
13731100,08:05:45,08:05:45,9503,8,,,,10304.7,0
13731100,08:06:05,08:06:05,2388,9,,,,10535.84,0
13731100,08:06:39,08:06:39,2389,10,,,,10890.07,0
13731100,08:07:36,08:07:36,3481,11,,,,11493.64,0
13731100,08:08:07,08:08:07,5465,12,,,,11774.71,0
13731100,08:08:28,08:08:28,9502,13,,,,11990.98,0
13731100,08:09:02,08:09:02,4849,14,,,,12334.91,0
13731100,08:14:00,08:14:00,6607,15,,,,15677.91,
13731100,08:15:23,08:15:23,3001,16,,,,16228.42,0
13731100,08:16:05,08:16:05,3002,17,,,,16491.01,0
13731100,08:17:06,08:17:06,3307,18,,,,16877.02,0
13731100,08:17:47,08:17:47,3308,19,,,,17130.06,0
13731100,08:18:17,08:18:17,8019,20,,,,17311.27,0
13731100,08:19:14,08:19:14,3551,21,,,,17734.11,0
13731100,08:20:04,08:20:04,3297,22,,,,18138.73,0
13731100,08:21:05,08:21:05,3552,23,,,,18609.51,0
13731100,08:21:49,08:21:49,9511,24,,,,18890.82,0
13731100,08:22:29,08:22:29,8146,25,,,,19172.66,0
13731100,08:23:00,08:23:00,9515,26,,,,19417.33,
13731100,08:24:17,08:24:17,8524,27,,,,20155.6,0
13731100,08:25:07,08:25:07,8525,28,,,,20557.31,0
13731100,08:27:00,08:27:00,3676,29,,,,21597.85,
13731100,08:27:34,08:27:34,3256,30,,,,21893.5,0
13731100,08:28:21,08:28:21,10567,31,,,,22336.14,0
13731100,08:29:18,08:29:18,9762,32,,,,22843.23,0
13731100,08:29:47,08:29:47,9764,33,,,,23132.13,0
13731100,08:30:32,08:30:32,9766,34,,,,23508.07,0
13731100,08:31:05,08:31:05,9768,35,,,,23837.71,0
13731100,08:33:00,08:33:00,10571,36,,1,,24990.29,
13731110,07:40:00,07:40:00,9947,1,,,1,0,
13731110,07:48:00,07:48:00,2127,2,,,,1567.88,
13731110,07:49:01,07:49:01,3836,3,,,,2226.65,0
13731110,07:55:00,07:55:00,2452,4,,,,6165.06,
13731110,07:57:00,07:57:00,18,5,,,,7587.64,
13731110,07:58:37,07:58:37,9506,6,,,,7995.83,0
13731110,08:05:00,08:05:00,7096,7,,,,9789.98,
13731110,08:05:45,08:05:45,9503,8,,,,10304.7,0
13731110,08:06:05,08:06:05,2388,9,,,,10535.84,0
13731110,08:06:39,08:06:39,2389,10,,,,10890.07,0
13731110,08:07:36,08:07:36,3481,11,,,,11493.64,0
13731110,08:08:07,08:08:07,5465,12,,,,11774.71,0
13731110,08:08:28,08:08:28,9502,13,,,,11990.98,0
13731110,08:09:02,08:09:02,4849,14,,,,12334.91,0
13731110,08:14:00,08:14:00,6607,15,,,,15677.91,
13731110,08:15:23,08:15:23,3001,16,,,,16228.42,0
13731110,08:16:05,08:16:05,3002,17,,,,16491.01,0
13731110,08:17:06,08:17:06,3307,18,,,,16877.02,0
13731110,08:17:47,08:17:47,3308,19,,,,17130.06,0
13731110,08:18:17,08:18:17,8019,20,,,,17311.27,0
13731110,08:19:14,08:19:14,3551,21,,,,17734.11,0
13731110,08:20:04,08:20:04,3297,22,,,,18138.73,0
13731110,08:21:05,08:21:05,3552,23,,,,18609.51,0
13731110,08:21:49,08:21:49,9511,24,,,,18890.82,0
13731110,08:22:29,08:22:29,8146,25,,,,19172.66,0
13731110,08:23:00,08:23:00,9515,26,,,,19417.33,
13731110,08:24:17,08:24:17,8524,27,,,,20155.6,0
13731110,08:25:07,08:25:07,8525,28,,,,20557.31,0
13731110,08:27:00,08:27:00,3676,29,,,,21597.85,
13731110,08:27:34,08:27:34,3256,30,,,,21893.5,0
13731110,08:28:21,08:28:21,10567,31,,,,22336.14,0
13731110,08:29:18,08:29:18,9762,32,,,,22843.23,0
13731110,08:29:47,08:29:47,9764,33,,,,23132.13,0
13731110,08:30:32,08:30:32,9766,34,,,,23508.07,0
13731110,08:31:05,08:31:05,9768,35,,,,23837.71,0
13731110,08:33:00,08:33:00,10571,36,,1,,24990.29,
13731120,07:40:00,07:40:00,9947,1,,,1,0,
13731120,07:48:00,07:48:00,2127,2,,,,1567.88,
13731120,07:49:01,07:49:01,3836,3,,,,2226.65,0
13731120,07:55:00,07:55:00,2452,4,,,,6165.06,
13731120,07:57:00,07:57:00,18,5,,,,7587.64,
13731120,07:58:37,07:58:37,9506,6,,,,7995.83,0
13731120,08:05:00,08:05:00,7096,7,,,,9789.98,
13731120,08:05:45,08:05:45,9503,8,,,,10304.7,0
13731120,08:06:05,08:06:05,2388,9,,,,10535.84,0
13731120,08:06:39,08:06:39,2389,10,,,,10890.07,0
13731120,08:07:36,08:07:36,3481,11,,,,11493.64,0
13731120,08:08:07,08:08:07,5465,12,,,,11774.71,0
13731120,08:08:28,08:08:28,9502,13,,,,11990.98,0
13731120,08:09:02,08:09:02,4849,14,,,,12334.91,0
13731120,08:14:00,08:14:00,6607,15,,,,15677.91,
13731120,08:15:23,08:15:23,3001,16,,,,16228.42,0
13731120,08:16:05,08:16:05,3002,17,,,,16491.01,0
13731120,08:17:06,08:17:06,3307,18,,,,16877.02,0
13731120,08:17:47,08:17:47,3308,19,,,,17130.06,0
13731120,08:18:17,08:18:17,8019,20,,,,17311.27,0
13731120,08:19:14,08:19:14,3551,21,,,,17734.11,0
13731120,08:20:04,08:20:04,3297,22,,,,18138.73,0
13731120,08:21:05,08:21:05,3552,23,,,,18609.51,0
13731120,08:21:49,08:21:49,9511,24,,,,18890.82,0
13731120,08:22:29,08:22:29,8146,25,,,,19172.66,0
13731120,08:23:00,08:23:00,9515,26,,,,19417.33,
13731120,08:24:17,08:24:17,8524,27,,,,20155.6,0
13731120,08:25:07,08:25:07,8525,28,,,,20557.31,0
13731120,08:27:00,08:27:00,3676,29,,,,21597.85,
13731120,08:27:34,08:27:34,3256,30,,,,21893.5,0
13731120,08:28:21,08:28:21,10567,31,,,,22336.14,0
13731120,08:29:18,08:29:18,9762,32,,,,22843.23,0
13731120,08:29:47,08:29:47,9764,33,,,,23132.13,0
13731120,08:30:32,08:30:32,9766,34,,,,23508.07,0
13731120,08:31:05,08:31:05,9768,35,,,,23837.71,0
13731120,08:33:00,08:33:00,10571,36,,1,,24990.29,
13731130,07:40:00,07:40:00,9947,1,,,1,0,
13731130,07:48:00,07:48:00,2127,2,,,,1567.88,
13731130,07:49:01,07:49:01,3836,3,,,,2226.65,0
13731130,07:55:00,07:55:00,2452,4,,,,6165.06,
13731130,07:57:00,07:57:00,18,5,,,,7587.64,
13731130,07:58:37,07:58:37,9506,6,,,,7995.83,0
13731130,08:05:00,08:05:00,7096,7,,,,9789.98,
13731130,08:05:45,08:05:45,9503,8,,,,10304.7,0
13731130,08:06:05,08:06:05,2388,9,,,,10535.84,0
13731130,08:06:39,08:06:39,2389,10,,,,10890.07,0
13731130,08:07:36,08:07:36,3481,11,,,,11493.64,0
13731130,08:08:07,08:08:07,5465,12,,,,11774.71,0
13731130,08:08:28,08:08:28,9502,13,,,,11990.98,0
13731130,08:09:02,08:09:02,4849,14,,,,12334.91,0
13731130,08:14:00,08:14:00,6607,15,,,,15677.91,
13731130,08:15:23,08:15:23,3001,16,,,,16228.42,0
13731130,08:16:05,08:16:05,3002,17,,,,16491.01,0
13731130,08:17:06,08:17:06,3307,18,,,,16877.02,0
13731130,08:17:47,08:17:47,3308,19,,,,17130.06,0
13731130,08:18:17,08:18:17,8019,20,,,,17311.27,0
13731130,08:19:14,08:19:14,3551,21,,,,17734.11,0
13731130,08:20:04,08:20:04,3297,22,,,,18138.73,0
13731130,08:21:05,08:21:05,3552,23,,,,18609.51,0
13731130,08:21:49,08:21:49,9511,24,,,,18890.82,0
13731130,08:22:29,08:22:29,8146,25,,,,19172.66,0
13731130,08:23:00,08:23:00,9515,26,,,,19417.33,
13731130,08:24:17,08:24:17,8524,27,,,,20155.6,0
13731130,08:25:07,08:25:07,8525,28,,,,20557.31,0
13731130,08:27:00,08:27:00,3676,29,,,,21597.85,
13731130,08:27:34,08:27:34,3256,30,,,,21893.5,0
13731130,08:28:21,08:28:21,10567,31,,,,22336.14,0
13731130,08:29:18,08:29:18,9762,32,,,,22843.23,0
13731130,08:29:47,08:29:47,9764,33,,,,23132.13,0
13731130,08:30:32,08:30:32,9766,34,,,,23508.07,0
13731130,08:31:05,08:31:05,9768,35,,,,23837.71,0
13731130,08:33:00,08:33:00,10571,36,,1,,24990.29,
13806020,20:25:00,20:25:00,9947,1,,,1,0,
13806020,20:31:00,20:31:00,2127,2,,,,1567.88,
13806020,20:32:01,20:32:01,3836,3,,,,2226.65,0
13806020,20:38:00,20:38:00,2452,4,,,,6165.06,
13806020,20:40:00,20:40:00,18,5,,,,7587.64,
13806020,20:41:25,20:41:25,9506,6,,,,7995.83,0
13806020,20:47:00,20:47:00,7096,7,,,,9789.98,
13806020,20:47:50,20:47:50,9503,8,,,,10304.7,0
13806020,20:48:12,20:48:12,2388,9,,,,10535.84,0
13806020,20:48:50,20:48:50,2389,10,,,,10890.07,0
13806020,20:49:53,20:49:53,3481,11,,,,11493.64,0
13806020,20:50:28,20:50:28,5465,12,,,,11774.71,0
13806020,20:50:51,20:50:51,9502,13,,,,11990.98,0
13806020,20:51:29,20:51:29,4849,14,,,,12334.91,0
13806020,20:57:00,20:57:00,6607,15,,,,15677.91,
13806020,20:58:33,20:58:33,3001,16,,,,16228.42,0
13806020,20:59:19,20:59:19,3002,17,,,,16491.01,0
13806020,21:00:27,21:00:27,3307,18,,,,16877.02,0
13806020,21:01:12,21:01:12,3308,19,,,,17130.06,0
13806020,21:01:46,21:01:46,8019,20,,,,17311.27,0
13806020,21:02:49,21:02:49,3551,21,,,,17734.11,0
13806020,21:03:44,21:03:44,3297,22,,,,18138.73,0
13806020,21:04:52,21:04:52,3552,23,,,,18609.51,0
13806020,21:05:41,21:05:41,9511,24,,,,18890.82,0
13806020,21:06:26,21:06:26,8146,25,,,,19172.66,0
13806020,21:07:00,21:07:00,9515,26,,,,19417.33,
13806020,21:08:17,21:08:17,8524,27,,,,20155.6,0
13806020,21:09:07,21:09:07,8525,28,,,,20557.31,0
13806020,21:11:00,21:11:00,3676,29,,,,21597.85,
13806020,21:11:34,21:11:34,3256,30,,,,21893.5,0
13806020,21:12:21,21:12:21,10567,31,,,,22336.14,0
13806020,21:13:18,21:13:18,9762,32,,,,22843.23,0
13806020,21:13:47,21:13:47,9764,33,,,,23132.13,0
13806020,21:14:32,21:14:32,9766,34,,,,23508.07,0
13806020,21:15:05,21:15:05,9768,35,,,,23837.71,0
13806020,21:17:00,21:17:00,10571,36,,1,,24990.29,
13806030,20:25:00,20:25:00,9947,1,,,1,0,
13806030,20:31:00,20:31:00,2127,2,,,,1567.88,
13806030,20:32:01,20:32:01,3836,3,,,,2226.65,0
13806030,20:38:00,20:38:00,2452,4,,,,6165.06,
13806030,20:40:00,20:40:00,18,5,,,,7587.64,
13806030,20:41:25,20:41:25,9506,6,,,,7995.83,0
13806030,20:47:00,20:47:00,7096,7,,,,9789.98,
13806030,20:47:50,20:47:50,9503,8,,,,10304.7,0
13806030,20:48:12,20:48:12,2388,9,,,,10535.84,0
13806030,20:48:50,20:48:50,2389,10,,,,10890.07,0
13806030,20:49:53,20:49:53,3481,11,,,,11493.64,0
13806030,20:50:28,20:50:28,5465,12,,,,11774.71,0
13806030,20:50:51,20:50:51,9502,13,,,,11990.98,0
13806030,20:51:29,20:51:29,4849,14,,,,12334.91,0
13806030,20:57:00,20:57:00,6607,15,,,,15677.91,
13806030,20:58:33,20:58:33,3001,16,,,,16228.42,0
13806030,20:59:19,20:59:19,3002,17,,,,16491.01,0
13806030,21:00:27,21:00:27,3307,18,,,,16877.02,0
13806030,21:01:12,21:01:12,3308,19,,,,17130.06,0
13806030,21:01:46,21:01:46,8019,20,,,,17311.27,0
13806030,21:02:49,21:02:49,3551,21,,,,17734.11,0
13806030,21:03:44,21:03:44,3297,22,,,,18138.73,0
13806030,21:04:52,21:04:52,3552,23,,,,18609.51,0
13806030,21:05:41,21:05:41,9511,24,,,,18890.82,0
13806030,21:06:26,21:06:26,8146,25,,,,19172.66,0
13806030,21:07:00,21:07:00,9515,26,,,,19417.33,
13806030,21:08:17,21:08:17,8524,27,,,,20155.6,0
13806030,21:09:07,21:09:07,8525,28,,,,20557.31,0
13806030,21:11:00,21:11:00,3676,29,,,,21597.85,
13806030,21:11:34,21:11:34,3256,30,,,,21893.5,0
13806030,21:12:21,21:12:21,10567,31,,,,22336.14,0
13806030,21:13:18,21:13:18,9762,32,,,,22843.23,0
13806030,21:13:47,21:13:47,9764,33,,,,23132.13,0
13806030,21:14:32,21:14:32,9766,34,,,,23508.07,0
13806030,21:15:05,21:15:05,9768,35,,,,23837.71,0
13806030,21:17:00,21:17:00,10571,36,,1,,24990.29,
13806040,20:25:00,20:25:00,9947,1,,,1,0,
13806040,20:31:00,20:31:00,2127,2,,,,1567.88,
13806040,20:32:01,20:32:01,3836,3,,,,2226.65,0
13806040,20:38:00,20:38:00,2452,4,,,,6165.06,
13806040,20:40:00,20:40:00,18,5,,,,7587.64,
13806040,20:41:25,20:41:25,9506,6,,,,7995.83,0
13806040,20:47:00,20:47:00,7096,7,,,,9789.98,
13806040,20:47:50,20:47:50,9503,8,,,,10304.7,0
13806040,20:48:12,20:48:12,2388,9,,,,10535.84,0
13806040,20:48:50,20:48:50,2389,10,,,,10890.07,0
13806040,20:49:53,20:49:53,3481,11,,,,11493.64,0
13806040,20:50:28,20:50:28,5465,12,,,,11774.71,0
13806040,20:50:51,20:50:51,9502,13,,,,11990.98,0
13806040,20:51:29,20:51:29,4849,14,,,,12334.91,0
13806040,20:57:00,20:57:00,6607,15,,,,15677.91,
13806040,20:58:33,20:58:33,3001,16,,,,16228.42,0
13806040,20:59:19,20:59:19,3002,17,,,,16491.01,0
13806040,21:00:27,21:00:27,3307,18,,,,16877.02,0
13806040,21:01:12,21:01:12,3308,19,,,,17130.06,0
13806040,21:01:46,21:01:46,8019,20,,,,17311.27,0
13806040,21:02:49,21:02:49,3551,21,,,,17734.11,0
13806040,21:03:44,21:03:44,3297,22,,,,18138.73,0
13806040,21:04:52,21:04:52,3552,23,,,,18609.51,0
13806040,21:05:41,21:05:41,9511,24,,,,18890.82,0
13806040,21:06:26,21:06:26,8146,25,,,,19172.66,0
13806040,21:07:00,21:07:00,9515,26,,,,19417.33,
13806040,21:08:17,21:08:17,8524,27,,,,20155.6,0
13806040,21:09:07,21:09:07,8525,28,,,,20557.31,0
13806040,21:11:00,21:11:00,3676,29,,,,21597.85,
13806040,21:11:34,21:11:34,3256,30,,,,21893.5,0
13806040,21:12:21,21:12:21,10567,31,,,,22336.14,0
13806040,21:13:18,21:13:18,9762,32,,,,22843.23,0
13806040,21:13:47,21:13:47,9764,33,,,,23132.13,0
13806040,21:14:32,21:14:32,9766,34,,,,23508.07,0
13806040,21:15:05,21:15:05,9768,35,,,,23837.71,0
13806040,21:17:00,21:17:00,10571,36,,1,,24990.29,
13806050,20:25:00,20:25:00,9947,1,,,1,0,
13806050,20:31:00,20:31:00,2127,2,,,,1567.88,
13806050,20:32:01,20:32:01,3836,3,,,,2226.65,0
13806050,20:38:00,20:38:00,2452,4,,,,6165.06,
13806050,20:40:00,20:40:00,18,5,,,,7587.64,
13806050,20:41:25,20:41:25,9506,6,,,,7995.83,0
13806050,20:47:00,20:47:00,7096,7,,,,9789.98,
13806050,20:47:50,20:47:50,9503,8,,,,10304.7,0
13806050,20:48:12,20:48:12,2388,9,,,,10535.84,0
13806050,20:48:50,20:48:50,2389,10,,,,10890.07,0
13806050,20:49:53,20:49:53,3481,11,,,,11493.64,0
13806050,20:50:28,20:50:28,5465,12,,,,11774.71,0
13806050,20:50:51,20:50:51,9502,13,,,,11990.98,0
13806050,20:51:29,20:51:29,4849,14,,,,12334.91,0
13806050,20:57:00,20:57:00,6607,15,,,,15677.91,
13806050,20:58:33,20:58:33,3001,16,,,,16228.42,0
13806050,20:59:19,20:59:19,3002,17,,,,16491.01,0
13806050,21:00:27,21:00:27,3307,18,,,,16877.02,0
13806050,21:01:12,21:01:12,3308,19,,,,17130.06,0
13806050,21:01:46,21:01:46,8019,20,,,,17311.27,0
13806050,21:02:49,21:02:49,3551,21,,,,17734.11,0
13806050,21:03:44,21:03:44,3297,22,,,,18138.73,0
13806050,21:04:52,21:04:52,3552,23,,,,18609.51,0
13806050,21:05:41,21:05:41,9511,24,,,,18890.82,0
13806050,21:06:26,21:06:26,8146,25,,,,19172.66,0
13806050,21:07:00,21:07:00,9515,26,,,,19417.33,
13806050,21:08:17,21:08:17,8524,27,,,,20155.6,0
13806050,21:09:07,21:09:07,8525,28,,,,20557.31,0
13806050,21:11:00,21:11:00,3676,29,,,,21597.85,
13806050,21:11:34,21:11:34,3256,30,,,,21893.5,0
13806050,21:12:21,21:12:21,10567,31,,,,22336.14,0
13806050,21:13:18,21:13:18,9762,32,,,,22843.23,0
13806050,21:13:47,21:13:47,9764,33,,,,23132.13,0
13806050,21:14:32,21:14:32,9766,34,,,,23508.07,0
13806050,21:15:05,21:15:05,9768,35,,,,23837.71,0
13806050,21:17:00,21:17:00,10571,36,,1,,24990.29,
13806060,20:25:00,20:25:00,9947,1,,,1,0,
13806060,20:31:00,20:31:00,2127,2,,,,1567.88,
13806060,20:32:01,20:32:01,3836,3,,,,2226.65,0
13806060,20:38:00,20:38:00,2452,4,,,,6165.06,
13806060,20:40:00,20:40:00,18,5,,,,7587.64,
13806060,20:41:25,20:41:25,9506,6,,,,7995.83,0
13806060,20:47:00,20:47:00,7096,7,,,,9789.98,
13806060,20:47:50,20:47:50,9503,8,,,,10304.7,0
13806060,20:48:12,20:48:12,2388,9,,,,10535.84,0
13806060,20:48:50,20:48:50,2389,10,,,,10890.07,0
13806060,20:49:53,20:49:53,3481,11,,,,11493.64,0
13806060,20:50:28,20:50:28,5465,12,,,,11774.71,0
13806060,20:50:51,20:50:51,9502,13,,,,11990.98,0
13806060,20:51:29,20:51:29,4849,14,,,,12334.91,0
13806060,20:57:00,20:57:00,6607,15,,,,15677.91,
13806060,20:58:33,20:58:33,3001,16,,,,16228.42,0
13806060,20:59:19,20:59:19,3002,17,,,,16491.01,0
13806060,21:00:27,21:00:27,3307,18,,,,16877.02,0
13806060,21:01:12,21:01:12,3308,19,,,,17130.06,0
13806060,21:01:46,21:01:46,8019,20,,,,17311.27,0
13806060,21:02:49,21:02:49,3551,21,,,,17734.11,0
13806060,21:03:44,21:03:44,3297,22,,,,18138.73,0
13806060,21:04:52,21:04:52,3552,23,,,,18609.51,0
13806060,21:05:41,21:05:41,9511,24,,,,18890.82,0
13806060,21:06:26,21:06:26,8146,25,,,,19172.66,0
13806060,21:07:00,21:07:00,9515,26,,,,19417.33,
13806060,21:08:17,21:08:17,8524,27,,,,20155.6,0
13806060,21:09:07,21:09:07,8525,28,,,,20557.31,0
13806060,21:11:00,21:11:00,3676,29,,,,21597.85,
13806060,21:11:34,21:11:34,3256,30,,,,21893.5,0
13806060,21:12:21,21:12:21,10567,31,,,,22336.14,0
13806060,21:13:18,21:13:18,9762,32,,,,22843.23,0
13806060,21:13:47,21:13:47,9764,33,,,,23132.13,0
13806060,21:14:32,21:14:32,9766,34,,,,23508.07,0
13806060,21:15:05,21:15:05,9768,35,,,,23837.71,0
13806060,21:17:00,21:17:00,10571,36,,1,,24990.29,
13806080,20:25:00,20:25:00,9947,1,,,1,0,
13806080,20:31:00,20:31:00,2127,2,,,,1567.88,
13806080,20:32:01,20:32:01,3836,3,,,,2226.65,0
13806080,20:38:00,20:38:00,2452,4,,,,6165.06,
13806080,20:40:00,20:40:00,18,5,,,,7587.64,
13806080,20:41:25,20:41:25,9506,6,,,,7995.83,0
13806080,20:47:00,20:47:00,7096,7,,,,9789.98,
13806080,20:47:50,20:47:50,9503,8,,,,10304.7,0
13806080,20:48:12,20:48:12,2388,9,,,,10535.84,0
13806080,20:48:50,20:48:50,2389,10,,,,10890.07,0
13806080,20:49:53,20:49:53,3481,11,,,,11493.64,0
13806080,20:50:28,20:50:28,5465,12,,,,11774.71,0
13806080,20:50:51,20:50:51,9502,13,,,,11990.98,0
13806080,20:51:29,20:51:29,4849,14,,,,12334.91,0
13806080,20:57:00,20:57:00,6607,15,,,,15677.91,
13806080,20:58:33,20:58:33,3001,16,,,,16228.42,0
13806080,20:59:19,20:59:19,3002,17,,,,16491.01,0
13806080,21:00:27,21:00:27,3307,18,,,,16877.02,0
13806080,21:01:12,21:01:12,3308,19,,,,17130.06,0
13806080,21:01:46,21:01:46,8019,20,,,,17311.27,0
13806080,21:02:49,21:02:49,3551,21,,,,17734.11,0
13806080,21:03:44,21:03:44,3297,22,,,,18138.73,0
13806080,21:04:52,21:04:52,3552,23,,,,18609.51,0
13806080,21:05:41,21:05:41,9511,24,,,,18890.82,0
13806080,21:06:26,21:06:26,8146,25,,,,19172.66,0
13806080,21:07:00,21:07:00,9515,26,,,,19417.33,
13806080,21:08:17,21:08:17,8524,27,,,,20155.6,0
13806080,21:09:07,21:09:07,8525,28,,,,20557.31,0
13806080,21:11:00,21:11:00,3676,29,,,,21597.85,
13806080,21:11:34,21:11:34,3256,30,,,,21893.5,0
13806080,21:12:21,21:12:21,10567,31,,,,22336.14,0
13806080,21:13:18,21:13:18,9762,32,,,,22843.23,0
13806080,21:13:47,21:13:47,9764,33,,,,23132.13,0
13806080,21:14:32,21:14:32,9766,34,,,,23508.07,0
13806080,21:15:05,21:15:05,9768,35,,,,23837.71,0
13806080,21:17:00,21:17:00,10571,36,,1,,24990.29,
13889090,13:25:00,13:25:00,9947,1,,,1,0,
13889090,13:32:00,13:32:00,2127,2,,,,1567.88,
13889090,13:33:01,13:33:01,3836,3,,,,2226.65,0
13889090,13:39:00,13:39:00,2452,4,,,,6165.06,
13889090,13:41:00,13:41:00,18,5,,,,7587.64,
13889090,13:42:25,13:42:25,9506,6,,,,7995.83,0
13889090,13:48:00,13:48:00,7096,7,,,,9789.98,
13889090,13:48:50,13:48:50,9503,8,,,,10304.7,0
13889090,13:49:12,13:49:12,2388,9,,,,10535.84,0
13889090,13:49:50,13:49:50,2389,10,,,,10890.07,0
13889090,13:50:53,13:50:53,3481,11,,,,11493.64,0
13889090,13:51:28,13:51:28,5465,12,,,,11774.71,0
13889090,13:51:51,13:51:51,9502,13,,,,11990.98,0
13889090,13:52:29,13:52:29,4849,14,,,,12334.91,0
13889090,13:58:00,13:58:00,6607,15,,,,15677.91,
13889090,13:59:42,13:59:42,3001,16,,,,16228.42,0
13889090,14:00:33,14:00:33,3002,17,,,,16491.01,0
13889090,14:01:48,14:01:48,3307,18,,,,16877.02,0
13889090,14:02:37,14:02:37,3308,19,,,,17130.06,0
13889090,14:03:14,14:03:14,8019,20,,,,17311.27,0
13889090,14:04:24,14:04:24,3551,21,,,,17734.11,0
13889090,14:05:25,14:05:25,3297,22,,,,18138.73,0
13889090,14:06:40,14:06:40,3552,23,,,,18609.51,0
13889090,14:07:33,14:07:33,9511,24,,,,18890.82,0
13889090,14:08:22,14:08:22,8146,25,,,,19172.66,0
13889090,14:09:00,14:09:00,9515,26,,,,19417.33,
13889090,14:09:57,14:09:57,8524,27,,,,20155.6,0
13889090,14:10:35,14:10:35,8525,28,,,,20557.31,0
13889090,14:12:00,14:12:00,3676,29,,,,21597.85,
13889090,14:12:34,14:12:34,3256,30,,,,21893.5,0
13889090,14:13:21,14:13:21,10567,31,,,,22336.14,0
13889090,14:14:18,14:14:18,9762,32,,,,22843.23,0
13889090,14:14:47,14:14:47,9764,33,,,,23132.13,0
13889090,14:15:32,14:15:32,9766,34,,,,23508.07,0
13889090,14:16:05,14:16:05,9768,35,,,,23837.71,0
13889090,14:18:00,14:18:00,10571,36,,1,,24990.29,
13889100,13:25:00,13:25:00,9947,1,,,1,0,
13889100,13:32:00,13:32:00,2127,2,,,,1567.88,
13889100,13:33:01,13:33:01,3836,3,,,,2226.65,0
13889100,13:39:00,13:39:00,2452,4,,,,6165.06,
13889100,13:41:00,13:41:00,18,5,,,,7587.64,
13889100,13:42:25,13:42:25,9506,6,,,,7995.83,0
13889100,13:48:00,13:48:00,7096,7,,,,9789.98,
13889100,13:48:50,13:48:50,9503,8,,,,10304.7,0
13889100,13:49:12,13:49:12,2388,9,,,,10535.84,0
13889100,13:49:50,13:49:50,2389,10,,,,10890.07,0
13889100,13:50:53,13:50:53,3481,11,,,,11493.64,0
13889100,13:51:28,13:51:28,5465,12,,,,11774.71,0
13889100,13:51:51,13:51:51,9502,13,,,,11990.98,0
13889100,13:52:29,13:52:29,4849,14,,,,12334.91,0
13889100,13:58:00,13:58:00,6607,15,,,,15677.91,
13889100,13:59:42,13:59:42,3001,16,,,,16228.42,0
13889100,14:00:33,14:00:33,3002,17,,,,16491.01,0
13889100,14:01:48,14:01:48,3307,18,,,,16877.02,0
13889100,14:02:37,14:02:37,3308,19,,,,17130.06,0
13889100,14:03:14,14:03:14,8019,20,,,,17311.27,0
13889100,14:04:24,14:04:24,3551,21,,,,17734.11,0
13889100,14:05:25,14:05:25,3297,22,,,,18138.73,0
13889100,14:06:40,14:06:40,3552,23,,,,18609.51,0
13889100,14:07:33,14:07:33,9511,24,,,,18890.82,0
13889100,14:08:22,14:08:22,8146,25,,,,19172.66,0
13889100,14:09:00,14:09:00,9515,26,,,,19417.33,
13889100,14:09:57,14:09:57,8524,27,,,,20155.6,0
13889100,14:10:35,14:10:35,8525,28,,,,20557.31,0
13889100,14:12:00,14:12:00,3676,29,,,,21597.85,
13889100,14:12:34,14:12:34,3256,30,,,,21893.5,0
13889100,14:13:21,14:13:21,10567,31,,,,22336.14,0
13889100,14:14:18,14:14:18,9762,32,,,,22843.23,0
13889100,14:14:47,14:14:47,9764,33,,,,23132.13,0
13889100,14:15:32,14:15:32,9766,34,,,,23508.07,0
13889100,14:16:05,14:16:05,9768,35,,,,23837.71,0
13889100,14:18:00,14:18:00,10571,36,,1,,24990.29,
13889110,13:25:00,13:25:00,9947,1,,,1,0,
13889110,13:32:00,13:32:00,2127,2,,,,1567.88,
13889110,13:33:01,13:33:01,3836,3,,,,2226.65,0
13889110,13:39:00,13:39:00,2452,4,,,,6165.06,
13889110,13:41:00,13:41:00,18,5,,,,7587.64,
13889110,13:42:25,13:42:25,9506,6,,,,7995.83,0
13889110,13:48:00,13:48:00,7096,7,,,,9789.98,
13889110,13:48:50,13:48:50,9503,8,,,,10304.7,0
13889110,13:49:12,13:49:12,2388,9,,,,10535.84,0
13889110,13:49:50,13:49:50,2389,10,,,,10890.07,0
13889110,13:50:53,13:50:53,3481,11,,,,11493.64,0
13889110,13:51:28,13:51:28,5465,12,,,,11774.71,0
13889110,13:51:51,13:51:51,9502,13,,,,11990.98,0
13889110,13:52:29,13:52:29,4849,14,,,,12334.91,0
13889110,13:58:00,13:58:00,6607,15,,,,15677.91,
13889110,13:59:42,13:59:42,3001,16,,,,16228.42,0
13889110,14:00:33,14:00:33,3002,17,,,,16491.01,0
13889110,14:01:48,14:01:48,3307,18,,,,16877.02,0
13889110,14:02:37,14:02:37,3308,19,,,,17130.06,0
13889110,14:03:14,14:03:14,8019,20,,,,17311.27,0
13889110,14:04:24,14:04:24,3551,21,,,,17734.11,0
13889110,14:05:25,14:05:25,3297,22,,,,18138.73,0
13889110,14:06:40,14:06:40,3552,23,,,,18609.51,0
13889110,14:07:33,14:07:33,9511,24,,,,18890.82,0
13889110,14:08:22,14:08:22,8146,25,,,,19172.66,0
13889110,14:09:00,14:09:00,9515,26,,,,19417.33,
13889110,14:09:57,14:09:57,8524,27,,,,20155.6,0
13889110,14:10:35,14:10:35,8525,28,,,,20557.31,0
13889110,14:12:00,14:12:00,3676,29,,,,21597.85,
13889110,14:12:34,14:12:34,3256,30,,,,21893.5,0
13889110,14:13:21,14:13:21,10567,31,,,,22336.14,0
13889110,14:14:18,14:14:18,9762,32,,,,22843.23,0
13889110,14:14:47,14:14:47,9764,33,,,,23132.13,0
13889110,14:15:32,14:15:32,9766,34,,,,23508.07,0
13889110,14:16:05,14:16:05,9768,35,,,,23837.71,0
13889110,14:18:00,14:18:00,10571,36,,1,,24990.29,
13889120,13:25:00,13:25:00,9947,1,,,1,0,
13889120,13:32:00,13:32:00,2127,2,,,,1567.88,
13889120,13:33:01,13:33:01,3836,3,,,,2226.65,0
13889120,13:39:00,13:39:00,2452,4,,,,6165.06,
13889120,13:41:00,13:41:00,18,5,,,,7587.64,
13889120,13:42:25,13:42:25,9506,6,,,,7995.83,0
13889120,13:48:00,13:48:00,7096,7,,,,9789.98,
13889120,13:48:50,13:48:50,9503,8,,,,10304.7,0
13889120,13:49:12,13:49:12,2388,9,,,,10535.84,0
13889120,13:49:50,13:49:50,2389,10,,,,10890.07,0
13889120,13:50:53,13:50:53,3481,11,,,,11493.64,0
13889120,13:51:28,13:51:28,5465,12,,,,11774.71,0
13889120,13:51:51,13:51:51,9502,13,,,,11990.98,0
13889120,13:52:29,13:52:29,4849,14,,,,12334.91,0
13889120,13:58:00,13:58:00,6607,15,,,,15677.91,
13889120,13:59:42,13:59:42,3001,16,,,,16228.42,0
13889120,14:00:33,14:00:33,3002,17,,,,16491.01,0
13889120,14:01:48,14:01:48,3307,18,,,,16877.02,0
13889120,14:02:37,14:02:37,3308,19,,,,17130.06,0
13889120,14:03:14,14:03:14,8019,20,,,,17311.27,0
13889120,14:04:24,14:04:24,3551,21,,,,17734.11,0
13889120,14:05:25,14:05:25,3297,22,,,,18138.73,0
13889120,14:06:40,14:06:40,3552,23,,,,18609.51,0
13889120,14:07:33,14:07:33,9511,24,,,,18890.82,0
13889120,14:08:22,14:08:22,8146,25,,,,19172.66,0
13889120,14:09:00,14:09:00,9515,26,,,,19417.33,
13889120,14:09:57,14:09:57,8524,27,,,,20155.6,0
13889120,14:10:35,14:10:35,8525,28,,,,20557.31,0
13889120,14:12:00,14:12:00,3676,29,,,,21597.85,
13889120,14:12:34,14:12:34,3256,30,,,,21893.5,0
13889120,14:13:21,14:13:21,10567,31,,,,22336.14,0
13889120,14:14:18,14:14:18,9762,32,,,,22843.23,0
13889120,14:14:47,14:14:47,9764,33,,,,23132.13,0
13889120,14:15:32,14:15:32,9766,34,,,,23508.07,0
13889120,14:16:05,14:16:05,9768,35,,,,23837.71,0
13889120,14:18:00,14:18:00,10571,36,,1,,24990.29,
13889130,13:25:00,13:25:00,9947,1,,,1,0,
13889130,13:32:00,13:32:00,2127,2,,,,1567.88,
13889130,13:33:01,13:33:01,3836,3,,,,2226.65,0
13889130,13:39:00,13:39:00,2452,4,,,,6165.06,
13889130,13:41:00,13:41:00,18,5,,,,7587.64,
13889130,13:42:25,13:42:25,9506,6,,,,7995.83,0
13889130,13:48:00,13:48:00,7096,7,,,,9789.98,
13889130,13:48:50,13:48:50,9503,8,,,,10304.7,0
13889130,13:49:12,13:49:12,2388,9,,,,10535.84,0
13889130,13:49:50,13:49:50,2389,10,,,,10890.07,0
13889130,13:50:53,13:50:53,3481,11,,,,11493.64,0
13889130,13:51:28,13:51:28,5465,12,,,,11774.71,0
13889130,13:51:51,13:51:51,9502,13,,,,11990.98,0
13889130,13:52:29,13:52:29,4849,14,,,,12334.91,0
13889130,13:58:00,13:58:00,6607,15,,,,15677.91,
13889130,13:59:42,13:59:42,3001,16,,,,16228.42,0
13889130,14:00:33,14:00:33,3002,17,,,,16491.01,0
13889130,14:01:48,14:01:48,3307,18,,,,16877.02,0
13889130,14:02:37,14:02:37,3308,19,,,,17130.06,0
13889130,14:03:14,14:03:14,8019,20,,,,17311.27,0
13889130,14:04:24,14:04:24,3551,21,,,,17734.11,0
13889130,14:05:25,14:05:25,3297,22,,,,18138.73,0
13889130,14:06:40,14:06:40,3552,23,,,,18609.51,0
13889130,14:07:33,14:07:33,9511,24,,,,18890.82,0
13889130,14:08:22,14:08:22,8146,25,,,,19172.66,0
13889130,14:09:00,14:09:00,9515,26,,,,19417.33,
13889130,14:09:57,14:09:57,8524,27,,,,20155.6,0
13889130,14:10:35,14:10:35,8525,28,,,,20557.31,0
13889130,14:12:00,14:12:00,3676,29,,,,21597.85,
13889130,14:12:34,14:12:34,3256,30,,,,21893.5,0
13889130,14:13:21,14:13:21,10567,31,,,,22336.14,0
13889130,14:14:18,14:14:18,9762,32,,,,22843.23,0
13889130,14:14:47,14:14:47,9764,33,,,,23132.13,0
13889130,14:15:32,14:15:32,9766,34,,,,23508.07,0
13889130,14:16:05,14:16:05,9768,35,,,,23837.71,0
13889130,14:18:00,14:18:00,10571,36,,1,,24990.29,
13970070,18:56:00,18:56:00,9947,1,,,1,0,
13970070,19:00:00,19:00:00,2127,2,,,,1567.88,
13970070,19:02:00,19:02:00,2514,3,,,,2579.92,
13970070,19:10:42,19:10:42,160,4,,,,6200.81,0
13970070,19:13:00,19:13:00,10161,5,,,,7132.55,
13970070,19:16:00,19:16:00,18,6,,,,8624.06,
13970070,19:17:10,19:17:10,9506,7,,,,9033.57,0
13970070,19:22:00,19:22:00,7096,8,,,,10818.35,
13970070,19:22:45,19:22:45,9503,9,,,,11333.07,0
13970070,19:23:04,19:23:04,2388,10,,,,11540.23,0
13970070,19:23:39,19:23:39,2389,11,,,,11894.46,0
13970070,19:24:35,19:24:35,3481,12,,,,12498.07,0
13970070,19:25:02,19:25:02,5465,13,,,,12779.09,0
13970070,19:25:25,19:25:25,9502,14,,,,12993.4,0
13970070,19:26:00,19:26:00,4849,15,,,,13337.33,0
13970070,19:31:00,19:31:00,6607,16,,,,16680.33,
13970070,19:32:23,19:32:23,3001,17,,,,17230.84,0
13970070,19:33:05,19:33:05,3002,18,,,,17493.43,0
13970070,19:34:06,19:34:06,3307,19,,,,17879.44,0
13970070,19:34:47,19:34:47,3308,20,,,,18132.48,0
13970070,19:35:17,19:35:17,8019,21,,,,18313.69,0
13970070,19:36:11,19:36:11,3551,22,,,,18736.55,0
13970070,19:37:00,19:37:00,3297,23,,,,19141.17,0
13970070,19:38:03,19:38:03,3552,24,,,,19611.87,0
13970070,19:38:49,19:38:49,9511,25,,,,19893.37,0
13970070,19:39:29,19:39:29,8146,26,,,,20175.21,0
13970070,19:40:00,19:40:00,9515,27,,,,20419.88,
13970070,19:41:55,19:41:55,8524,28,,,,21158.15,0
13970070,19:43:11,19:43:11,8525,29,,,,21559.86,0
13970070,19:46:00,19:46:00,3676,30,,,,22600.4,
13970070,19:46:38,19:46:38,3256,31,,,,22896.05,0
13970070,19:47:30,19:47:30,10567,32,,,,23338.69,0
13970070,19:48:28,19:48:28,9762,33,,,,23844.22,0
13970070,19:49:00,19:49:00,9764,34,,,,24134.88,0
13970070,19:49:49,19:49:49,9766,35,,,,24510.82,0
13970070,19:50:29,19:50:29,9768,36,,,,24840.59,0
13970070,19:52:00,19:52:00,10571,37,,1,,25660.95,
14039090,06:05:00,06:05:00,9947,1,,,1,0,
14039090,06:10:00,06:10:00,2127,2,,,,1567.88,
14039090,06:11:01,06:11:01,3836,3,,,,2226.65,0
14039090,06:17:00,06:17:00,2452,4,,,,6165.06,
14039090,06:19:00,06:19:00,18,5,,,,7587.64,
14039090,06:20:01,06:20:01,9506,6,,,,7995.83,0
14039090,06:24:00,06:24:00,7096,7,,,,9789.98,
14039090,06:24:45,06:24:45,9503,8,,,,10304.7,0
14039090,06:25:05,06:25:05,2388,9,,,,10535.84,0
14039090,06:25:39,06:25:39,2389,10,,,,10890.07,0
14039090,06:26:36,06:26:36,3481,11,,,,11493.64,0
14039090,06:27:07,06:27:07,5465,12,,,,11774.71,0
14039090,06:27:28,06:27:28,9502,13,,,,11990.98,0
14039090,06:28:02,06:28:02,4849,14,,,,12334.91,0
14039090,06:33:00,06:33:00,6607,15,,,,15677.91,
14039090,06:34:14,06:34:14,3001,16,,,,16228.42,0
14039090,06:34:51,06:34:51,3002,17,,,,16491.01,0
14039090,06:35:46,06:35:46,3307,18,,,,16877.02,0
14039090,06:36:21,06:36:21,3308,19,,,,17130.06,0
14039090,06:36:48,06:36:48,8019,20,,,,17311.27,0
14039090,06:37:39,06:37:39,3551,21,,,,17734.11,0
14039090,06:38:23,06:38:23,3297,22,,,,18138.73,0
14039090,06:39:18,06:39:18,3552,23,,,,18609.51,0
14039090,06:39:57,06:39:57,9511,24,,,,18890.82,0
14039090,06:40:32,06:40:32,8146,25,,,,19172.66,0
14039090,06:41:00,06:41:00,9515,26,,,,19417.33,
14039090,06:42:17,06:42:17,8524,27,,,,20155.6,0
14039090,06:43:07,06:43:07,8525,28,,,,20557.31,0
14039090,06:45:00,06:45:00,3676,29,,,,21597.85,
14039090,06:45:34,06:45:34,3256,30,,,,21893.5,0
14039090,06:46:21,06:46:21,10567,31,,,,22336.14,0
14039090,06:47:18,06:47:18,9762,32,,,,22843.23,0
14039090,06:47:47,06:47:47,9764,33,,,,23132.13,0
14039090,06:48:32,06:48:32,9766,34,,,,23508.07,0
14039090,06:49:05,06:49:05,9768,35,,,,23837.71,0
14039090,06:51:00,06:51:00,10571,36,,1,,24990.29,
14039100,06:05:00,06:05:00,9947,1,,,1,0,
14039100,06:10:00,06:10:00,2127,2,,,,1567.88,
14039100,06:11:01,06:11:01,3836,3,,,,2226.65,0
14039100,06:17:00,06:17:00,2452,4,,,,6165.06,
14039100,06:19:00,06:19:00,18,5,,,,7587.64,
14039100,06:20:01,06:20:01,9506,6,,,,7995.83,0
14039100,06:24:00,06:24:00,7096,7,,,,9789.98,
14039100,06:24:45,06:24:45,9503,8,,,,10304.7,0
14039100,06:25:05,06:25:05,2388,9,,,,10535.84,0
14039100,06:25:39,06:25:39,2389,10,,,,10890.07,0
14039100,06:26:36,06:26:36,3481,11,,,,11493.64,0
14039100,06:27:07,06:27:07,5465,12,,,,11774.71,0
14039100,06:27:28,06:27:28,9502,13,,,,11990.98,0
14039100,06:28:02,06:28:02,4849,14,,,,12334.91,0
14039100,06:33:00,06:33:00,6607,15,,,,15677.91,
14039100,06:34:14,06:34:14,3001,16,,,,16228.42,0
14039100,06:34:51,06:34:51,3002,17,,,,16491.01,0
14039100,06:35:46,06:35:46,3307,18,,,,16877.02,0
14039100,06:36:21,06:36:21,3308,19,,,,17130.06,0
14039100,06:36:48,06:36:48,8019,20,,,,17311.27,0
14039100,06:37:39,06:37:39,3551,21,,,,17734.11,0
14039100,06:38:23,06:38:23,3297,22,,,,18138.73,0
14039100,06:39:18,06:39:18,3552,23,,,,18609.51,0
14039100,06:39:57,06:39:57,9511,24,,,,18890.82,0
14039100,06:40:32,06:40:32,8146,25,,,,19172.66,0
14039100,06:41:00,06:41:00,9515,26,,,,19417.33,
14039100,06:42:17,06:42:17,8524,27,,,,20155.6,0
14039100,06:43:07,06:43:07,8525,28,,,,20557.31,0
14039100,06:45:00,06:45:00,3676,29,,,,21597.85,
14039100,06:45:34,06:45:34,3256,30,,,,21893.5,0
14039100,06:46:21,06:46:21,10567,31,,,,22336.14,0
14039100,06:47:18,06:47:18,9762,32,,,,22843.23,0
14039100,06:47:47,06:47:47,9764,33,,,,23132.13,0
14039100,06:48:32,06:48:32,9766,34,,,,23508.07,0
14039100,06:49:05,06:49:05,9768,35,,,,23837.71,0
14039100,06:51:00,06:51:00,10571,36,,1,,24990.29,
14039110,06:05:00,06:05:00,9947,1,,,1,0,
14039110,06:10:00,06:10:00,2127,2,,,,1567.88,
14039110,06:11:01,06:11:01,3836,3,,,,2226.65,0
14039110,06:17:00,06:17:00,2452,4,,,,6165.06,
14039110,06:19:00,06:19:00,18,5,,,,7587.64,
14039110,06:20:01,06:20:01,9506,6,,,,7995.83,0
14039110,06:24:00,06:24:00,7096,7,,,,9789.98,
14039110,06:24:45,06:24:45,9503,8,,,,10304.7,0
14039110,06:25:05,06:25:05,2388,9,,,,10535.84,0
14039110,06:25:39,06:25:39,2389,10,,,,10890.07,0
14039110,06:26:36,06:26:36,3481,11,,,,11493.64,0
14039110,06:27:07,06:27:07,5465,12,,,,11774.71,0
14039110,06:27:28,06:27:28,9502,13,,,,11990.98,0
14039110,06:28:02,06:28:02,4849,14,,,,12334.91,0
14039110,06:33:00,06:33:00,6607,15,,,,15677.91,
14039110,06:34:14,06:34:14,3001,16,,,,16228.42,0
14039110,06:34:51,06:34:51,3002,17,,,,16491.01,0
14039110,06:35:46,06:35:46,3307,18,,,,16877.02,0
14039110,06:36:21,06:36:21,3308,19,,,,17130.06,0
14039110,06:36:48,06:36:48,8019,20,,,,17311.27,0
14039110,06:37:39,06:37:39,3551,21,,,,17734.11,0
14039110,06:38:23,06:38:23,3297,22,,,,18138.73,0
14039110,06:39:18,06:39:18,3552,23,,,,18609.51,0
14039110,06:39:57,06:39:57,9511,24,,,,18890.82,0
14039110,06:40:32,06:40:32,8146,25,,,,19172.66,0
14039110,06:41:00,06:41:00,9515,26,,,,19417.33,
14039110,06:42:17,06:42:17,8524,27,,,,20155.6,0
14039110,06:43:07,06:43:07,8525,28,,,,20557.31,0
14039110,06:45:00,06:45:00,3676,29,,,,21597.85,
14039110,06:45:34,06:45:34,3256,30,,,,21893.5,0
14039110,06:46:21,06:46:21,10567,31,,,,22336.14,0
14039110,06:47:18,06:47:18,9762,32,,,,22843.23,0
14039110,06:47:47,06:47:47,9764,33,,,,23132.13,0
14039110,06:48:32,06:48:32,9766,34,,,,23508.07,0
14039110,06:49:05,06:49:05,9768,35,,,,23837.71,0
14039110,06:51:00,06:51:00,10571,36,,1,,24990.29,
14039120,06:05:00,06:05:00,9947,1,,,1,0,
14039120,06:10:00,06:10:00,2127,2,,,,1567.88,
14039120,06:11:01,06:11:01,3836,3,,,,2226.65,0
14039120,06:17:00,06:17:00,2452,4,,,,6165.06,
14039120,06:19:00,06:19:00,18,5,,,,7587.64,
14039120,06:20:01,06:20:01,9506,6,,,,7995.83,0
14039120,06:24:00,06:24:00,7096,7,,,,9789.98,
14039120,06:24:45,06:24:45,9503,8,,,,10304.7,0
14039120,06:25:05,06:25:05,2388,9,,,,10535.84,0
14039120,06:25:39,06:25:39,2389,10,,,,10890.07,0
14039120,06:26:36,06:26:36,3481,11,,,,11493.64,0
14039120,06:27:07,06:27:07,5465,12,,,,11774.71,0
14039120,06:27:28,06:27:28,9502,13,,,,11990.98,0
14039120,06:28:02,06:28:02,4849,14,,,,12334.91,0
14039120,06:33:00,06:33:00,6607,15,,,,15677.91,
14039120,06:34:14,06:34:14,3001,16,,,,16228.42,0
14039120,06:34:51,06:34:51,3002,17,,,,16491.01,0
14039120,06:35:46,06:35:46,3307,18,,,,16877.02,0
14039120,06:36:21,06:36:21,3308,19,,,,17130.06,0
14039120,06:36:48,06:36:48,8019,20,,,,17311.27,0
14039120,06:37:39,06:37:39,3551,21,,,,17734.11,0
14039120,06:38:23,06:38:23,3297,22,,,,18138.73,0
14039120,06:39:18,06:39:18,3552,23,,,,18609.51,0
14039120,06:39:57,06:39:57,9511,24,,,,18890.82,0
14039120,06:40:32,06:40:32,8146,25,,,,19172.66,0
14039120,06:41:00,06:41:00,9515,26,,,,19417.33,
14039120,06:42:17,06:42:17,8524,27,,,,20155.6,0
14039120,06:43:07,06:43:07,8525,28,,,,20557.31,0
14039120,06:45:00,06:45:00,3676,29,,,,21597.85,
14039120,06:45:34,06:45:34,3256,30,,,,21893.5,0
14039120,06:46:21,06:46:21,10567,31,,,,22336.14,0
14039120,06:47:18,06:47:18,9762,32,,,,22843.23,0
14039120,06:47:47,06:47:47,9764,33,,,,23132.13,0
14039120,06:48:32,06:48:32,9766,34,,,,23508.07,0
14039120,06:49:05,06:49:05,9768,35,,,,23837.71,0
14039120,06:51:00,06:51:00,10571,36,,1,,24990.29,
14039130,06:05:00,06:05:00,9947,1,,,1,0,
14039130,06:10:00,06:10:00,2127,2,,,,1567.88,
14039130,06:11:01,06:11:01,3836,3,,,,2226.65,0
14039130,06:17:00,06:17:00,2452,4,,,,6165.06,
14039130,06:19:00,06:19:00,18,5,,,,7587.64,
14039130,06:20:01,06:20:01,9506,6,,,,7995.83,0
14039130,06:24:00,06:24:00,7096,7,,,,9789.98,
14039130,06:24:45,06:24:45,9503,8,,,,10304.7,0
14039130,06:25:05,06:25:05,2388,9,,,,10535.84,0
14039130,06:25:39,06:25:39,2389,10,,,,10890.07,0
14039130,06:26:36,06:26:36,3481,11,,,,11493.64,0
14039130,06:27:07,06:27:07,5465,12,,,,11774.71,0
14039130,06:27:28,06:27:28,9502,13,,,,11990.98,0
14039130,06:28:02,06:28:02,4849,14,,,,12334.91,0
14039130,06:33:00,06:33:00,6607,15,,,,15677.91,
14039130,06:34:14,06:34:14,3001,16,,,,16228.42,0
14039130,06:34:51,06:34:51,3002,17,,,,16491.01,0
14039130,06:35:46,06:35:46,3307,18,,,,16877.02,0
14039130,06:36:21,06:36:21,3308,19,,,,17130.06,0
14039130,06:36:48,06:36:48,8019,20,,,,17311.27,0
14039130,06:37:39,06:37:39,3551,21,,,,17734.11,0
14039130,06:38:23,06:38:23,3297,22,,,,18138.73,0
14039130,06:39:18,06:39:18,3552,23,,,,18609.51,0
14039130,06:39:57,06:39:57,9511,24,,,,18890.82,0
14039130,06:40:32,06:40:32,8146,25,,,,19172.66,0
14039130,06:41:00,06:41:00,9515,26,,,,19417.33,
14039130,06:42:17,06:42:17,8524,27,,,,20155.6,0
14039130,06:43:07,06:43:07,8525,28,,,,20557.31,0
14039130,06:45:00,06:45:00,3676,29,,,,21597.85,
14039130,06:45:34,06:45:34,3256,30,,,,21893.5,0
14039130,06:46:21,06:46:21,10567,31,,,,22336.14,0
14039130,06:47:18,06:47:18,9762,32,,,,22843.23,0
14039130,06:47:47,06:47:47,9764,33,,,,23132.13,0
14039130,06:48:32,06:48:32,9766,34,,,,23508.07,0
14039130,06:49:05,06:49:05,9768,35,,,,23837.71,0
14039130,06:51:00,06:51:00,10571,36,,1,,24990.29,
1406010,14:03:00,14:03:00,9947,1,,,1,0,
1406010,14:07:00,14:07:00,2127,2,,,,1567.88,
1406010,14:09:00,14:09:00,2514,3,,,,2579.92,
1406010,14:17:42,14:17:42,160,4,,,,6200.81,0
1406010,14:20:00,14:20:00,10161,5,,,,7132.55,
1406010,14:23:00,14:23:00,18,6,,,,8624.06,
1406010,14:24:10,14:24:10,9506,7,,,,9033.57,0
1406010,14:29:00,14:29:00,7096,8,,,,10818.35,
1406010,14:29:45,14:29:45,9503,9,,,,11333.07,0
1406010,14:30:04,14:30:04,2388,10,,,,11540.23,0
1406010,14:30:39,14:30:39,2389,11,,,,11894.46,0
1406010,14:31:35,14:31:35,3481,12,,,,12498.07,0
1406010,14:32:02,14:32:02,5465,13,,,,12779.09,0
1406010,14:32:25,14:32:25,9502,14,,,,12993.4,0
1406010,14:33:00,14:33:00,4849,15,,,,13337.33,0
1406010,14:38:00,14:38:00,6607,16,,,,16680.33,
1406010,14:39:23,14:39:23,3001,17,,,,17230.84,0
1406010,14:40:05,14:40:05,3002,18,,,,17493.43,0
1406010,14:41:06,14:41:06,3307,19,,,,17879.44,0
1406010,14:41:47,14:41:47,3308,20,,,,18132.48,0
1406010,14:42:17,14:42:17,8019,21,,,,18313.69,0
1406010,14:43:11,14:43:11,3551,22,,,,18736.55,0
1406010,14:44:00,14:44:00,3297,23,,,,19141.17,0
1406010,14:45:03,14:45:03,3552,24,,,,19611.87,0
1406010,14:45:49,14:45:49,9511,25,,,,19893.37,0
1406010,14:46:29,14:46:29,8146,26,,,,20175.21,0
1406010,14:47:00,14:47:00,9515,27,,,,20419.88,
1406010,14:48:55,14:48:55,8524,28,,,,21158.15,0
1406010,14:50:11,14:50:11,8525,29,,,,21559.86,0
1406010,14:53:00,14:53:00,3676,30,,,,22600.4,
1406010,14:53:38,14:53:38,3256,31,,,,22896.05,0
1406010,14:54:30,14:54:30,10567,32,,,,23338.69,0
1406010,14:55:28,14:55:28,9762,33,,,,23844.22,0
1406010,14:56:00,14:56:00,9764,34,,,,24134.88,0
1406010,14:56:49,14:56:49,9766,35,,,,24510.82,0
1406010,14:57:29,14:57:29,9768,36,,,,24840.59,0
1406010,14:59:00,14:59:00,10571,37,,1,,25660.95,
14177020,12:10:00,12:10:00,9947,1,,,1,0,
14177020,12:17:00,12:17:00,2127,2,,,,1567.88,
14177020,12:18:01,12:18:01,3836,3,,,,2226.65,0
14177020,12:24:00,12:24:00,2452,4,,,,6165.06,
14177020,12:26:00,12:26:00,18,5,,,,7587.64,
14177020,12:27:25,12:27:25,9506,6,,,,7995.83,0
14177020,12:33:00,12:33:00,7096,7,,,,9789.98,
14177020,12:33:50,12:33:50,9503,8,,,,10304.7,0
14177020,12:34:12,12:34:12,2388,9,,,,10535.84,0
14177020,12:34:50,12:34:50,2389,10,,,,10890.07,0
14177020,12:35:53,12:35:53,3481,11,,,,11493.64,0
14177020,12:36:28,12:36:28,5465,12,,,,11774.71,0
14177020,12:36:51,12:36:51,9502,13,,,,11990.98,0
14177020,12:37:29,12:37:29,4849,14,,,,12334.91,0
14177020,12:43:00,12:43:00,6607,15,,,,15677.91,
14177020,12:44:42,12:44:42,3001,16,,,,16228.42,0
14177020,12:45:33,12:45:33,3002,17,,,,16491.01,0
14177020,12:46:48,12:46:48,3307,18,,,,16877.02,0
14177020,12:47:37,12:47:37,3308,19,,,,17130.06,0
14177020,12:48:14,12:48:14,8019,20,,,,17311.27,0
14177020,12:49:24,12:49:24,3551,21,,,,17734.11,0
14177020,12:50:25,12:50:25,3297,22,,,,18138.73,0
14177020,12:51:40,12:51:40,3552,23,,,,18609.51,0
14177020,12:52:33,12:52:33,9511,24,,,,18890.82,0
14177020,12:53:22,12:53:22,8146,25,,,,19172.66,0
14177020,12:54:00,12:54:00,9515,26,,,,19417.33,
14177020,12:54:57,12:54:57,8524,27,,,,20155.6,0
14177020,12:55:35,12:55:35,8525,28,,,,20557.31,0
14177020,12:57:00,12:57:00,3676,29,,,,21597.85,
14177020,12:57:34,12:57:34,3256,30,,,,21893.5,0
14177020,12:58:21,12:58:21,10567,31,,,,22336.14,0
14177020,12:59:18,12:59:18,9762,32,,,,22843.23,0
14177020,12:59:47,12:59:47,9764,33,,,,23132.13,0
14177020,13:00:32,13:00:32,9766,34,,,,23508.07,0
14177020,13:01:05,13:01:05,9768,35,,,,23837.71,0
14177020,13:03:00,13:03:00,10571,36,,1,,24990.29,
14177030,12:10:00,12:10:00,9947,1,,,1,0,
14177030,12:17:00,12:17:00,2127,2,,,,1567.88,
14177030,12:18:01,12:18:01,3836,3,,,,2226.65,0
14177030,12:24:00,12:24:00,2452,4,,,,6165.06,
14177030,12:26:00,12:26:00,18,5,,,,7587.64,
14177030,12:27:25,12:27:25,9506,6,,,,7995.83,0
14177030,12:33:00,12:33:00,7096,7,,,,9789.98,
14177030,12:33:50,12:33:50,9503,8,,,,10304.7,0
14177030,12:34:12,12:34:12,2388,9,,,,10535.84,0
14177030,12:34:50,12:34:50,2389,10,,,,10890.07,0
14177030,12:35:53,12:35:53,3481,11,,,,11493.64,0
14177030,12:36:28,12:36:28,5465,12,,,,11774.71,0
14177030,12:36:51,12:36:51,9502,13,,,,11990.98,0
14177030,12:37:29,12:37:29,4849,14,,,,12334.91,0
14177030,12:43:00,12:43:00,6607,15,,,,15677.91,
14177030,12:44:42,12:44:42,3001,16,,,,16228.42,0
14177030,12:45:33,12:45:33,3002,17,,,,16491.01,0
14177030,12:46:48,12:46:48,3307,18,,,,16877.02,0
14177030,12:47:37,12:47:37,3308,19,,,,17130.06,0
14177030,12:48:14,12:48:14,8019,20,,,,17311.27,0
14177030,12:49:24,12:49:24,3551,21,,,,17734.11,0
14177030,12:50:25,12:50:25,3297,22,,,,18138.73,0
14177030,12:51:40,12:51:40,3552,23,,,,18609.51,0
14177030,12:52:33,12:52:33,9511,24,,,,18890.82,0
14177030,12:53:22,12:53:22,8146,25,,,,19172.66,0
14177030,12:54:00,12:54:00,9515,26,,,,19417.33,
14177030,12:54:57,12:54:57,8524,27,,,,20155.6,0
14177030,12:55:35,12:55:35,8525,28,,,,20557.31,0
14177030,12:57:00,12:57:00,3676,29,,,,21597.85,
14177030,12:57:34,12:57:34,3256,30,,,,21893.5,0
14177030,12:58:21,12:58:21,10567,31,,,,22336.14,0
14177030,12:59:18,12:59:18,9762,32,,,,22843.23,0
14177030,12:59:47,12:59:47,9764,33,,,,23132.13,0
14177030,13:00:32,13:00:32,9766,34,,,,23508.07,0
14177030,13:01:05,13:01:05,9768,35,,,,23837.71,0
14177030,13:03:00,13:03:00,10571,36,,1,,24990.29,
14177040,12:10:00,12:10:00,9947,1,,,1,0,
14177040,12:17:00,12:17:00,2127,2,,,,1567.88,
14177040,12:18:01,12:18:01,3836,3,,,,2226.65,0
14177040,12:24:00,12:24:00,2452,4,,,,6165.06,
14177040,12:26:00,12:26:00,18,5,,,,7587.64,
14177040,12:27:25,12:27:25,9506,6,,,,7995.83,0
14177040,12:33:00,12:33:00,7096,7,,,,9789.98,
14177040,12:33:50,12:33:50,9503,8,,,,10304.7,0
14177040,12:34:12,12:34:12,2388,9,,,,10535.84,0
14177040,12:34:50,12:34:50,2389,10,,,,10890.07,0
14177040,12:35:53,12:35:53,3481,11,,,,11493.64,0
14177040,12:36:28,12:36:28,5465,12,,,,11774.71,0
14177040,12:36:51,12:36:51,9502,13,,,,11990.98,0
14177040,12:37:29,12:37:29,4849,14,,,,12334.91,0
14177040,12:43:00,12:43:00,6607,15,,,,15677.91,
14177040,12:44:42,12:44:42,3001,16,,,,16228.42,0
14177040,12:45:33,12:45:33,3002,17,,,,16491.01,0
14177040,12:46:48,12:46:48,3307,18,,,,16877.02,0
14177040,12:47:37,12:47:37,3308,19,,,,17130.06,0
14177040,12:48:14,12:48:14,8019,20,,,,17311.27,0
14177040,12:49:24,12:49:24,3551,21,,,,17734.11,0
14177040,12:50:25,12:50:25,3297,22,,,,18138.73,0
14177040,12:51:40,12:51:40,3552,23,,,,18609.51,0
14177040,12:52:33,12:52:33,9511,24,,,,18890.82,0
14177040,12:53:22,12:53:22,8146,25,,,,19172.66,0
14177040,12:54:00,12:54:00,9515,26,,,,19417.33,
14177040,12:54:57,12:54:57,8524,27,,,,20155.6,0
14177040,12:55:35,12:55:35,8525,28,,,,20557.31,0
14177040,12:57:00,12:57:00,3676,29,,,,21597.85,
14177040,12:57:34,12:57:34,3256,30,,,,21893.5,0
14177040,12:58:21,12:58:21,10567,31,,,,22336.14,0
14177040,12:59:18,12:59:18,9762,32,,,,22843.23,0
14177040,12:59:47,12:59:47,9764,33,,,,23132.13,0
14177040,13:00:32,13:00:32,9766,34,,,,23508.07,0
14177040,13:01:05,13:01:05,9768,35,,,,23837.71,0
14177040,13:03:00,13:03:00,10571,36,,1,,24990.29,
14177050,12:10:00,12:10:00,9947,1,,,1,0,
14177050,12:17:00,12:17:00,2127,2,,,,1567.88,
14177050,12:18:01,12:18:01,3836,3,,,,2226.65,0
14177050,12:24:00,12:24:00,2452,4,,,,6165.06,
14177050,12:26:00,12:26:00,18,5,,,,7587.64,
14177050,12:27:25,12:27:25,9506,6,,,,7995.83,0
14177050,12:33:00,12:33:00,7096,7,,,,9789.98,
14177050,12:33:50,12:33:50,9503,8,,,,10304.7,0
14177050,12:34:12,12:34:12,2388,9,,,,10535.84,0
14177050,12:34:50,12:34:50,2389,10,,,,10890.07,0
14177050,12:35:53,12:35:53,3481,11,,,,11493.64,0
14177050,12:36:28,12:36:28,5465,12,,,,11774.71,0
14177050,12:36:51,12:36:51,9502,13,,,,11990.98,0
14177050,12:37:29,12:37:29,4849,14,,,,12334.91,0
14177050,12:43:00,12:43:00,6607,15,,,,15677.91,
14177050,12:44:42,12:44:42,3001,16,,,,16228.42,0
14177050,12:45:33,12:45:33,3002,17,,,,16491.01,0
14177050,12:46:48,12:46:48,3307,18,,,,16877.02,0
14177050,12:47:37,12:47:37,3308,19,,,,17130.06,0
14177050,12:48:14,12:48:14,8019,20,,,,17311.27,0
14177050,12:49:24,12:49:24,3551,21,,,,17734.11,0
14177050,12:50:25,12:50:25,3297,22,,,,18138.73,0
14177050,12:51:40,12:51:40,3552,23,,,,18609.51,0
14177050,12:52:33,12:52:33,9511,24,,,,18890.82,0
14177050,12:53:22,12:53:22,8146,25,,,,19172.66,0
14177050,12:54:00,12:54:00,9515,26,,,,19417.33,
14177050,12:54:57,12:54:57,8524,27,,,,20155.6,0
14177050,12:55:35,12:55:35,8525,28,,,,20557.31,0
14177050,12:57:00,12:57:00,3676,29,,,,21597.85,
14177050,12:57:34,12:57:34,3256,30,,,,21893.5,0
14177050,12:58:21,12:58:21,10567,31,,,,22336.14,0
14177050,12:59:18,12:59:18,9762,32,,,,22843.23,0
14177050,12:59:47,12:59:47,9764,33,,,,23132.13,0
14177050,13:00:32,13:00:32,9766,34,,,,23508.07,0
14177050,13:01:05,13:01:05,9768,35,,,,23837.71,0
14177050,13:03:00,13:03:00,10571,36,,1,,24990.29,
14177060,12:10:00,12:10:00,9947,1,,,1,0,
14177060,12:17:00,12:17:00,2127,2,,,,1567.88,
14177060,12:18:01,12:18:01,3836,3,,,,2226.65,0
14177060,12:24:00,12:24:00,2452,4,,,,6165.06,
14177060,12:26:00,12:26:00,18,5,,,,7587.64,
14177060,12:27:25,12:27:25,9506,6,,,,7995.83,0
14177060,12:33:00,12:33:00,7096,7,,,,9789.98,
14177060,12:33:50,12:33:50,9503,8,,,,10304.7,0
14177060,12:34:12,12:34:12,2388,9,,,,10535.84,0
14177060,12:34:50,12:34:50,2389,10,,,,10890.07,0
14177060,12:35:53,12:35:53,3481,11,,,,11493.64,0
14177060,12:36:28,12:36:28,5465,12,,,,11774.71,0
14177060,12:36:51,12:36:51,9502,13,,,,11990.98,0
14177060,12:37:29,12:37:29,4849,14,,,,12334.91,0
14177060,12:43:00,12:43:00,6607,15,,,,15677.91,
14177060,12:44:42,12:44:42,3001,16,,,,16228.42,0
14177060,12:45:33,12:45:33,3002,17,,,,16491.01,0
14177060,12:46:48,12:46:48,3307,18,,,,16877.02,0
14177060,12:47:37,12:47:37,3308,19,,,,17130.06,0
14177060,12:48:14,12:48:14,8019,20,,,,17311.27,0
14177060,12:49:24,12:49:24,3551,21,,,,17734.11,0
14177060,12:50:25,12:50:25,3297,22,,,,18138.73,0
14177060,12:51:40,12:51:40,3552,23,,,,18609.51,0
14177060,12:52:33,12:52:33,9511,24,,,,18890.82,0
14177060,12:53:22,12:53:22,8146,25,,,,19172.66,0
14177060,12:54:00,12:54:00,9515,26,,,,19417.33,
14177060,12:54:57,12:54:57,8524,27,,,,20155.6,0
14177060,12:55:35,12:55:35,8525,28,,,,20557.31,0
14177060,12:57:00,12:57:00,3676,29,,,,21597.85,
14177060,12:57:34,12:57:34,3256,30,,,,21893.5,0
14177060,12:58:21,12:58:21,10567,31,,,,22336.14,0
14177060,12:59:18,12:59:18,9762,32,,,,22843.23,0
14177060,12:59:47,12:59:47,9764,33,,,,23132.13,0
14177060,13:00:32,13:00:32,9766,34,,,,23508.07,0
14177060,13:01:05,13:01:05,9768,35,,,,23837.71,0
14177060,13:03:00,13:03:00,10571,36,,1,,24990.29,
14177080,12:10:00,12:10:00,9947,1,,,1,0,
14177080,12:17:00,12:17:00,2127,2,,,,1567.88,
14177080,12:18:01,12:18:01,3836,3,,,,2226.65,0
14177080,12:24:00,12:24:00,2452,4,,,,6165.06,
14177080,12:26:00,12:26:00,18,5,,,,7587.64,
14177080,12:27:25,12:27:25,9506,6,,,,7995.83,0
14177080,12:33:00,12:33:00,7096,7,,,,9789.98,
14177080,12:33:50,12:33:50,9503,8,,,,10304.7,0
14177080,12:34:12,12:34:12,2388,9,,,,10535.84,0
14177080,12:34:50,12:34:50,2389,10,,,,10890.07,0
14177080,12:35:53,12:35:53,3481,11,,,,11493.64,0
14177080,12:36:28,12:36:28,5465,12,,,,11774.71,0
14177080,12:36:51,12:36:51,9502,13,,,,11990.98,0
14177080,12:37:29,12:37:29,4849,14,,,,12334.91,0
14177080,12:43:00,12:43:00,6607,15,,,,15677.91,
14177080,12:44:42,12:44:42,3001,16,,,,16228.42,0
14177080,12:45:33,12:45:33,3002,17,,,,16491.01,0
14177080,12:46:48,12:46:48,3307,18,,,,16877.02,0
14177080,12:47:37,12:47:37,3308,19,,,,17130.06,0
14177080,12:48:14,12:48:14,8019,20,,,,17311.27,0
14177080,12:49:24,12:49:24,3551,21,,,,17734.11,0
14177080,12:50:25,12:50:25,3297,22,,,,18138.73,0
14177080,12:51:40,12:51:40,3552,23,,,,18609.51,0
14177080,12:52:33,12:52:33,9511,24,,,,18890.82,0
14177080,12:53:22,12:53:22,8146,25,,,,19172.66,0
14177080,12:54:00,12:54:00,9515,26,,,,19417.33,
14177080,12:54:57,12:54:57,8524,27,,,,20155.6,0
14177080,12:55:35,12:55:35,8525,28,,,,20557.31,0
14177080,12:57:00,12:57:00,3676,29,,,,21597.85,
14177080,12:57:34,12:57:34,3256,30,,,,21893.5,0
14177080,12:58:21,12:58:21,10567,31,,,,22336.14,0
14177080,12:59:18,12:59:18,9762,32,,,,22843.23,0
14177080,12:59:47,12:59:47,9764,33,,,,23132.13,0
14177080,13:00:32,13:00:32,9766,34,,,,23508.07,0
14177080,13:01:05,13:01:05,9768,35,,,,23837.71,0
14177080,13:03:00,13:03:00,10571,36,,1,,24990.29,
14435070,08:01:00,08:01:00,6607,1,,,1,0,
14435070,08:02:03,08:02:03,3001,2,,,,533.91,0
14435070,08:02:42,08:02:42,3002,3,,,,788.39,0
14435070,08:03:30,08:03:30,3307,4,,,,1185.6,0
14435070,08:04:07,08:04:07,3308,5,,,,1438.64,0
14435070,08:04:36,08:04:36,8019,6,,,,1619.85,0
14435070,08:05:29,08:05:29,3551,7,,,,2042.69,0
14435070,08:06:15,08:06:15,3297,8,,,,2447.31,0
14435070,08:07:11,08:07:11,3552,9,,,,2918.09,0
14435070,08:07:54,08:07:54,9511,10,,,,3199.59,0
14435070,08:08:31,08:08:31,8146,11,,,,3481.43,0
14435070,08:09:00,08:09:00,9515,12,,,,3726.1,
14435070,08:10:55,08:10:55,8524,13,,,,4464.37,0
14435070,08:12:11,08:12:11,8525,14,,,,4866.08,0
14435070,08:15:00,08:15:00,3676,15,,,,5906.62,
14435070,08:15:35,08:15:35,3256,16,,,,6202.27,0
14435070,08:16:22,08:16:22,10567,17,,,,6644.91,0
14435070,08:17:19,08:17:19,9762,18,,,,7152,0
14435070,08:17:49,08:17:49,9764,19,,,,7440.9,0
14435070,08:18:34,08:18:34,9766,20,,,,7816.84,0
14435070,08:19:04,08:19:04,9768,21,,,,8146.52,0
14435070,08:21:00,08:21:00,10571,22,,1,,9299.1,
14450090,15:54:00,15:54:00,9947,1,,,1,0,
14450090,16:02:00,16:02:00,2127,2,,,,1567.88,
14450090,16:03:01,16:03:01,3836,3,,,,2226.65,0
14450090,16:09:00,16:09:00,2452,4,,,,6165.06,
14450090,16:11:00,16:11:00,18,5,,,,7587.64,
14450090,16:12:50,16:12:50,9506,6,,,,7995.83,0
14450090,16:20:00,16:20:00,7096,7,,,,9789.98,
14450090,16:20:50,16:20:50,9503,8,,,,10304.7,0
14450090,16:21:12,16:21:12,2388,9,,,,10535.84,0
14450090,16:21:50,16:21:50,2389,10,,,,10890.07,0
14450090,16:22:53,16:22:53,3481,11,,,,11493.64,0
14450090,16:23:28,16:23:28,5465,12,,,,11774.71,0
14450090,16:23:51,16:23:51,9502,13,,,,11990.98,0
14450090,16:24:29,16:24:29,4849,14,,,,12334.91,0
14450090,16:30:00,16:30:00,6607,15,,,,15677.91,
14450090,16:31:42,16:31:42,3001,16,,,,16228.42,0
14450090,16:32:33,16:32:33,3002,17,,,,16491.01,0
14450090,16:33:48,16:33:48,3307,18,,,,16877.02,0
14450090,16:34:37,16:34:37,3308,19,,,,17130.06,0
14450090,16:35:14,16:35:14,8019,20,,,,17311.27,0
14450090,16:36:24,16:36:24,3551,21,,,,17734.11,0
14450090,16:37:25,16:37:25,3297,22,,,,18138.73,0
14450090,16:38:40,16:38:40,3552,23,,,,18609.51,0
14450090,16:39:33,16:39:33,9511,24,,,,18890.82,0
14450090,16:40:22,16:40:22,8146,25,,,,19172.66,0
14450090,16:41:00,16:41:00,9515,26,,,,19417.33,
14450090,16:41:57,16:41:57,8524,27,,,,20155.6,0
14450090,16:42:35,16:42:35,8525,28,,,,20557.31,0
14450090,16:44:00,16:44:00,3676,29,,,,21597.85,
14450090,16:44:34,16:44:34,3256,30,,,,21893.5,0
14450090,16:45:21,16:45:21,10567,31,,,,22336.14,0
14450090,16:46:18,16:46:18,9762,32,,,,22843.23,0
14450090,16:46:47,16:46:47,9764,33,,,,23132.13,0
14450090,16:47:32,16:47:32,9766,34,,,,23508.07,0
14450090,16:48:05,16:48:05,9768,35,,,,23837.71,0
14450090,16:50:00,16:50:00,10571,36,,1,,24990.29,
14450100,15:54:00,15:54:00,9947,1,,,1,0,
14450100,16:02:00,16:02:00,2127,2,,,,1567.88,
14450100,16:03:01,16:03:01,3836,3,,,,2226.65,0
14450100,16:09:00,16:09:00,2452,4,,,,6165.06,
14450100,16:11:00,16:11:00,18,5,,,,7587.64,
14450100,16:12:50,16:12:50,9506,6,,,,7995.83,0
14450100,16:20:00,16:20:00,7096,7,,,,9789.98,
14450100,16:20:50,16:20:50,9503,8,,,,10304.7,0
14450100,16:21:12,16:21:12,2388,9,,,,10535.84,0
14450100,16:21:50,16:21:50,2389,10,,,,10890.07,0
14450100,16:22:53,16:22:53,3481,11,,,,11493.64,0
14450100,16:23:28,16:23:28,5465,12,,,,11774.71,0
14450100,16:23:51,16:23:51,9502,13,,,,11990.98,0
14450100,16:24:29,16:24:29,4849,14,,,,12334.91,0
14450100,16:30:00,16:30:00,6607,15,,,,15677.91,
14450100,16:31:42,16:31:42,3001,16,,,,16228.42,0
14450100,16:32:33,16:32:33,3002,17,,,,16491.01,0
14450100,16:33:48,16:33:48,3307,18,,,,16877.02,0
14450100,16:34:37,16:34:37,3308,19,,,,17130.06,0
14450100,16:35:14,16:35:14,8019,20,,,,17311.27,0
14450100,16:36:24,16:36:24,3551,21,,,,17734.11,0
14450100,16:37:25,16:37:25,3297,22,,,,18138.73,0
14450100,16:38:40,16:38:40,3552,23,,,,18609.51,0
14450100,16:39:33,16:39:33,9511,24,,,,18890.82,0
14450100,16:40:22,16:40:22,8146,25,,,,19172.66,0
14450100,16:41:00,16:41:00,9515,26,,,,19417.33,
14450100,16:41:57,16:41:57,8524,27,,,,20155.6,0
14450100,16:42:35,16:42:35,8525,28,,,,20557.31,0
14450100,16:44:00,16:44:00,3676,29,,,,21597.85,
14450100,16:44:34,16:44:34,3256,30,,,,21893.5,0
14450100,16:45:21,16:45:21,10567,31,,,,22336.14,0
14450100,16:46:18,16:46:18,9762,32,,,,22843.23,0
14450100,16:46:47,16:46:47,9764,33,,,,23132.13,0
14450100,16:47:32,16:47:32,9766,34,,,,23508.07,0
14450100,16:48:05,16:48:05,9768,35,,,,23837.71,0
14450100,16:50:00,16:50:00,10571,36,,1,,24990.29,
14450110,15:54:00,15:54:00,9947,1,,,1,0,
14450110,16:02:00,16:02:00,2127,2,,,,1567.88,
14450110,16:03:01,16:03:01,3836,3,,,,2226.65,0
14450110,16:09:00,16:09:00,2452,4,,,,6165.06,
14450110,16:11:00,16:11:00,18,5,,,,7587.64,
14450110,16:12:50,16:12:50,9506,6,,,,7995.83,0
14450110,16:20:00,16:20:00,7096,7,,,,9789.98,
14450110,16:20:50,16:20:50,9503,8,,,,10304.7,0
14450110,16:21:12,16:21:12,2388,9,,,,10535.84,0
14450110,16:21:50,16:21:50,2389,10,,,,10890.07,0
14450110,16:22:53,16:22:53,3481,11,,,,11493.64,0
14450110,16:23:28,16:23:28,5465,12,,,,11774.71,0
14450110,16:23:51,16:23:51,9502,13,,,,11990.98,0
14450110,16:24:29,16:24:29,4849,14,,,,12334.91,0
14450110,16:30:00,16:30:00,6607,15,,,,15677.91,
14450110,16:31:42,16:31:42,3001,16,,,,16228.42,0
14450110,16:32:33,16:32:33,3002,17,,,,16491.01,0
14450110,16:33:48,16:33:48,3307,18,,,,16877.02,0
14450110,16:34:37,16:34:37,3308,19,,,,17130.06,0
14450110,16:35:14,16:35:14,8019,20,,,,17311.27,0
14450110,16:36:24,16:36:24,3551,21,,,,17734.11,0
14450110,16:37:25,16:37:25,3297,22,,,,18138.73,0
14450110,16:38:40,16:38:40,3552,23,,,,18609.51,0
14450110,16:39:33,16:39:33,9511,24,,,,18890.82,0
14450110,16:40:22,16:40:22,8146,25,,,,19172.66,0
14450110,16:41:00,16:41:00,9515,26,,,,19417.33,
14450110,16:41:57,16:41:57,8524,27,,,,20155.6,0
14450110,16:42:35,16:42:35,8525,28,,,,20557.31,0
14450110,16:44:00,16:44:00,3676,29,,,,21597.85,
14450110,16:44:34,16:44:34,3256,30,,,,21893.5,0
14450110,16:45:21,16:45:21,10567,31,,,,22336.14,0
14450110,16:46:18,16:46:18,9762,32,,,,22843.23,0
14450110,16:46:47,16:46:47,9764,33,,,,23132.13,0
14450110,16:47:32,16:47:32,9766,34,,,,23508.07,0
14450110,16:48:05,16:48:05,9768,35,,,,23837.71,0
14450110,16:50:00,16:50:00,10571,36,,1,,24990.29,
14450120,15:54:00,15:54:00,9947,1,,,1,0,
14450120,16:02:00,16:02:00,2127,2,,,,1567.88,
14450120,16:03:01,16:03:01,3836,3,,,,2226.65,0
14450120,16:09:00,16:09:00,2452,4,,,,6165.06,
14450120,16:11:00,16:11:00,18,5,,,,7587.64,
14450120,16:12:50,16:12:50,9506,6,,,,7995.83,0
14450120,16:20:00,16:20:00,7096,7,,,,9789.98,
14450120,16:20:50,16:20:50,9503,8,,,,10304.7,0
14450120,16:21:12,16:21:12,2388,9,,,,10535.84,0
14450120,16:21:50,16:21:50,2389,10,,,,10890.07,0
14450120,16:22:53,16:22:53,3481,11,,,,11493.64,0
14450120,16:23:28,16:23:28,5465,12,,,,11774.71,0
14450120,16:23:51,16:23:51,9502,13,,,,11990.98,0
14450120,16:24:29,16:24:29,4849,14,,,,12334.91,0
14450120,16:30:00,16:30:00,6607,15,,,,15677.91,
14450120,16:31:42,16:31:42,3001,16,,,,16228.42,0
14450120,16:32:33,16:32:33,3002,17,,,,16491.01,0
14450120,16:33:48,16:33:48,3307,18,,,,16877.02,0
14450120,16:34:37,16:34:37,3308,19,,,,17130.06,0
14450120,16:35:14,16:35:14,8019,20,,,,17311.27,0
14450120,16:36:24,16:36:24,3551,21,,,,17734.11,0
14450120,16:37:25,16:37:25,3297,22,,,,18138.73,0
14450120,16:38:40,16:38:40,3552,23,,,,18609.51,0
14450120,16:39:33,16:39:33,9511,24,,,,18890.82,0
14450120,16:40:22,16:40:22,8146,25,,,,19172.66,0
14450120,16:41:00,16:41:00,9515,26,,,,19417.33,
14450120,16:41:57,16:41:57,8524,27,,,,20155.6,0
14450120,16:42:35,16:42:35,8525,28,,,,20557.31,0
14450120,16:44:00,16:44:00,3676,29,,,,21597.85,
14450120,16:44:34,16:44:34,3256,30,,,,21893.5,0
14450120,16:45:21,16:45:21,10567,31,,,,22336.14,0
14450120,16:46:18,16:46:18,9762,32,,,,22843.23,0
14450120,16:46:47,16:46:47,9764,33,,,,23132.13,0
14450120,16:47:32,16:47:32,9766,34,,,,23508.07,0
14450120,16:48:05,16:48:05,9768,35,,,,23837.71,0
14450120,16:50:00,16:50:00,10571,36,,1,,24990.29,
14450130,15:54:00,15:54:00,9947,1,,,1,0,
14450130,16:02:00,16:02:00,2127,2,,,,1567.88,
14450130,16:03:01,16:03:01,3836,3,,,,2226.65,0
14450130,16:09:00,16:09:00,2452,4,,,,6165.06,
14450130,16:11:00,16:11:00,18,5,,,,7587.64,
14450130,16:12:50,16:12:50,9506,6,,,,7995.83,0
14450130,16:20:00,16:20:00,7096,7,,,,9789.98,
14450130,16:20:50,16:20:50,9503,8,,,,10304.7,0
14450130,16:21:12,16:21:12,2388,9,,,,10535.84,0
14450130,16:21:50,16:21:50,2389,10,,,,10890.07,0
14450130,16:22:53,16:22:53,3481,11,,,,11493.64,0
14450130,16:23:28,16:23:28,5465,12,,,,11774.71,0
14450130,16:23:51,16:23:51,9502,13,,,,11990.98,0
14450130,16:24:29,16:24:29,4849,14,,,,12334.91,0
14450130,16:30:00,16:30:00,6607,15,,,,15677.91,
14450130,16:31:42,16:31:42,3001,16,,,,16228.42,0
14450130,16:32:33,16:32:33,3002,17,,,,16491.01,0
14450130,16:33:48,16:33:48,3307,18,,,,16877.02,0
14450130,16:34:37,16:34:37,3308,19,,,,17130.06,0
14450130,16:35:14,16:35:14,8019,20,,,,17311.27,0
14450130,16:36:24,16:36:24,3551,21,,,,17734.11,0
14450130,16:37:25,16:37:25,3297,22,,,,18138.73,0
14450130,16:38:40,16:38:40,3552,23,,,,18609.51,0
14450130,16:39:33,16:39:33,9511,24,,,,18890.82,0
14450130,16:40:22,16:40:22,8146,25,,,,19172.66,0
14450130,16:41:00,16:41:00,9515,26,,,,19417.33,
14450130,16:41:57,16:41:57,8524,27,,,,20155.6,0
14450130,16:42:35,16:42:35,8525,28,,,,20557.31,0
14450130,16:44:00,16:44:00,3676,29,,,,21597.85,
14450130,16:44:34,16:44:34,3256,30,,,,21893.5,0
14450130,16:45:21,16:45:21,10567,31,,,,22336.14,0
14450130,16:46:18,16:46:18,9762,32,,,,22843.23,0
14450130,16:46:47,16:46:47,9764,33,,,,23132.13,0
14450130,16:47:32,16:47:32,9766,34,,,,23508.07,0
14450130,16:48:05,16:48:05,9768,35,,,,23837.71,0
14450130,16:50:00,16:50:00,10571,36,,1,,24990.29,
14472020,05:50:00,05:50:00,6607,1,,,1,0,
14472020,05:51:03,05:51:03,3001,2,,,,533.91,0
14472020,05:51:42,05:51:42,3002,3,,,,788.39,0
14472020,05:52:30,05:52:30,3307,4,,,,1185.6,0
14472020,05:53:07,05:53:07,3308,5,,,,1438.64,0
14472020,05:53:36,05:53:36,8019,6,,,,1619.85,0
14472020,05:54:29,05:54:29,3551,7,,,,2042.69,0
14472020,05:55:15,05:55:15,3297,8,,,,2447.31,0
14472020,05:56:11,05:56:11,3552,9,,,,2918.09,0
14472020,05:56:54,05:56:54,9511,10,,,,3199.59,0
14472020,05:57:31,05:57:31,8146,11,,,,3481.43,0
14472020,05:58:00,05:58:00,9515,12,,,,3726.1,
14472020,05:59:17,05:59:17,8524,13,,,,4464.37,0
14472020,06:00:07,06:00:07,8525,14,,,,4866.08,0
14472020,06:02:00,06:02:00,3676,15,,,,5906.62,
14472020,06:02:35,06:02:35,3256,16,,,,6202.27,0
14472020,06:03:22,06:03:22,10567,17,,,,6644.91,0
14472020,06:04:19,06:04:19,9762,18,,,,7152,0
14472020,06:04:49,06:04:49,9764,19,,,,7440.9,0
14472020,06:05:34,06:05:34,9766,20,,,,7816.84,0
14472020,06:06:04,06:06:04,9768,21,,,,8146.52,0
14472020,06:08:00,06:08:00,10571,22,,1,,9299.1,
14472030,05:50:00,05:50:00,6607,1,,,1,0,
14472030,05:51:03,05:51:03,3001,2,,,,533.91,0
14472030,05:51:42,05:51:42,3002,3,,,,788.39,0
14472030,05:52:30,05:52:30,3307,4,,,,1185.6,0
14472030,05:53:07,05:53:07,3308,5,,,,1438.64,0
14472030,05:53:36,05:53:36,8019,6,,,,1619.85,0
14472030,05:54:29,05:54:29,3551,7,,,,2042.69,0
14472030,05:55:15,05:55:15,3297,8,,,,2447.31,0
14472030,05:56:11,05:56:11,3552,9,,,,2918.09,0
14472030,05:56:54,05:56:54,9511,10,,,,3199.59,0
14472030,05:57:31,05:57:31,8146,11,,,,3481.43,0
14472030,05:58:00,05:58:00,9515,12,,,,3726.1,
14472030,05:59:17,05:59:17,8524,13,,,,4464.37,0
14472030,06:00:07,06:00:07,8525,14,,,,4866.08,0
14472030,06:02:00,06:02:00,3676,15,,,,5906.62,
14472030,06:02:35,06:02:35,3256,16,,,,6202.27,0
14472030,06:03:22,06:03:22,10567,17,,,,6644.91,0
14472030,06:04:19,06:04:19,9762,18,,,,7152,0
14472030,06:04:49,06:04:49,9764,19,,,,7440.9,0
14472030,06:05:34,06:05:34,9766,20,,,,7816.84,0
14472030,06:06:04,06:06:04,9768,21,,,,8146.52,0
14472030,06:08:00,06:08:00,10571,22,,1,,9299.1,
14472040,05:50:00,05:50:00,6607,1,,,1,0,
14472040,05:51:03,05:51:03,3001,2,,,,533.91,0
14472040,05:51:42,05:51:42,3002,3,,,,788.39,0
14472040,05:52:30,05:52:30,3307,4,,,,1185.6,0
14472040,05:53:07,05:53:07,3308,5,,,,1438.64,0
14472040,05:53:36,05:53:36,8019,6,,,,1619.85,0
14472040,05:54:29,05:54:29,3551,7,,,,2042.69,0
14472040,05:55:15,05:55:15,3297,8,,,,2447.31,0
14472040,05:56:11,05:56:11,3552,9,,,,2918.09,0
14472040,05:56:54,05:56:54,9511,10,,,,3199.59,0
14472040,05:57:31,05:57:31,8146,11,,,,3481.43,0
14472040,05:58:00,05:58:00,9515,12,,,,3726.1,
14472040,05:59:17,05:59:17,8524,13,,,,4464.37,0
14472040,06:00:07,06:00:07,8525,14,,,,4866.08,0
14472040,06:02:00,06:02:00,3676,15,,,,5906.62,
14472040,06:02:35,06:02:35,3256,16,,,,6202.27,0
14472040,06:03:22,06:03:22,10567,17,,,,6644.91,0
14472040,06:04:19,06:04:19,9762,18,,,,7152,0
14472040,06:04:49,06:04:49,9764,19,,,,7440.9,0
14472040,06:05:34,06:05:34,9766,20,,,,7816.84,0
14472040,06:06:04,06:06:04,9768,21,,,,8146.52,0
14472040,06:08:00,06:08:00,10571,22,,1,,9299.1,
14472050,05:50:00,05:50:00,6607,1,,,1,0,
14472050,05:51:03,05:51:03,3001,2,,,,533.91,0
14472050,05:51:42,05:51:42,3002,3,,,,788.39,0
14472050,05:52:30,05:52:30,3307,4,,,,1185.6,0
14472050,05:53:07,05:53:07,3308,5,,,,1438.64,0
14472050,05:53:36,05:53:36,8019,6,,,,1619.85,0
14472050,05:54:29,05:54:29,3551,7,,,,2042.69,0
14472050,05:55:15,05:55:15,3297,8,,,,2447.31,0
14472050,05:56:11,05:56:11,3552,9,,,,2918.09,0
14472050,05:56:54,05:56:54,9511,10,,,,3199.59,0
14472050,05:57:31,05:57:31,8146,11,,,,3481.43,0
14472050,05:58:00,05:58:00,9515,12,,,,3726.1,
14472050,05:59:17,05:59:17,8524,13,,,,4464.37,0
14472050,06:00:07,06:00:07,8525,14,,,,4866.08,0
14472050,06:02:00,06:02:00,3676,15,,,,5906.62,
14472050,06:02:35,06:02:35,3256,16,,,,6202.27,0
14472050,06:03:22,06:03:22,10567,17,,,,6644.91,0
14472050,06:04:19,06:04:19,9762,18,,,,7152,0
14472050,06:04:49,06:04:49,9764,19,,,,7440.9,0
14472050,06:05:34,06:05:34,9766,20,,,,7816.84,0
14472050,06:06:04,06:06:04,9768,21,,,,8146.52,0
14472050,06:08:00,06:08:00,10571,22,,1,,9299.1,
14472060,05:50:00,05:50:00,6607,1,,,1,0,
14472060,05:51:03,05:51:03,3001,2,,,,533.91,0
14472060,05:51:42,05:51:42,3002,3,,,,788.39,0
14472060,05:52:30,05:52:30,3307,4,,,,1185.6,0
14472060,05:53:07,05:53:07,3308,5,,,,1438.64,0
14472060,05:53:36,05:53:36,8019,6,,,,1619.85,0
14472060,05:54:29,05:54:29,3551,7,,,,2042.69,0
14472060,05:55:15,05:55:15,3297,8,,,,2447.31,0
14472060,05:56:11,05:56:11,3552,9,,,,2918.09,0
14472060,05:56:54,05:56:54,9511,10,,,,3199.59,0
14472060,05:57:31,05:57:31,8146,11,,,,3481.43,0
14472060,05:58:00,05:58:00,9515,12,,,,3726.1,
14472060,05:59:17,05:59:17,8524,13,,,,4464.37,0
14472060,06:00:07,06:00:07,8525,14,,,,4866.08,0
14472060,06:02:00,06:02:00,3676,15,,,,5906.62,
14472060,06:02:35,06:02:35,3256,16,,,,6202.27,0
14472060,06:03:22,06:03:22,10567,17,,,,6644.91,0
14472060,06:04:19,06:04:19,9762,18,,,,7152,0
14472060,06:04:49,06:04:49,9764,19,,,,7440.9,0
14472060,06:05:34,06:05:34,9766,20,,,,7816.84,0
14472060,06:06:04,06:06:04,9768,21,,,,8146.52,0
14472060,06:08:00,06:08:00,10571,22,,1,,9299.1,
14472080,05:50:00,05:50:00,6607,1,,,1,0,
14472080,05:51:03,05:51:03,3001,2,,,,533.91,0
14472080,05:51:42,05:51:42,3002,3,,,,788.39,0
14472080,05:52:30,05:52:30,3307,4,,,,1185.6,0
14472080,05:53:07,05:53:07,3308,5,,,,1438.64,0
14472080,05:53:36,05:53:36,8019,6,,,,1619.85,0
14472080,05:54:29,05:54:29,3551,7,,,,2042.69,0
14472080,05:55:15,05:55:15,3297,8,,,,2447.31,0
14472080,05:56:11,05:56:11,3552,9,,,,2918.09,0
14472080,05:56:54,05:56:54,9511,10,,,,3199.59,0
14472080,05:57:31,05:57:31,8146,11,,,,3481.43,0
14472080,05:58:00,05:58:00,9515,12,,,,3726.1,
14472080,05:59:17,05:59:17,8524,13,,,,4464.37,0
14472080,06:00:07,06:00:07,8525,14,,,,4866.08,0
14472080,06:02:00,06:02:00,3676,15,,,,5906.62,
14472080,06:02:35,06:02:35,3256,16,,,,6202.27,0
14472080,06:03:22,06:03:22,10567,17,,,,6644.91,0
14472080,06:04:19,06:04:19,9762,18,,,,7152,0
14472080,06:04:49,06:04:49,9764,19,,,,7440.9,0
14472080,06:05:34,06:05:34,9766,20,,,,7816.84,0
14472080,06:06:04,06:06:04,9768,21,,,,8146.52,0
14472080,06:08:00,06:08:00,10571,22,,1,,9299.1,
14772070,15:56:00,15:56:00,9947,1,,,1,0,
14772070,16:00:00,16:00:00,2127,2,,,,1567.88,
14772070,16:02:00,16:02:00,2514,3,,,,2579.92,
14772070,16:10:42,16:10:42,160,4,,,,6200.81,0
14772070,16:13:00,16:13:00,10161,5,,,,7132.55,
14772070,16:16:00,16:16:00,18,6,,,,8624.06,
14772070,16:17:10,16:17:10,9506,7,,,,9033.57,0
14772070,16:22:00,16:22:00,7096,8,,,,10818.35,
14772070,16:22:45,16:22:45,9503,9,,,,11333.07,0
14772070,16:23:04,16:23:04,2388,10,,,,11540.23,0
14772070,16:23:39,16:23:39,2389,11,,,,11894.46,0
14772070,16:24:35,16:24:35,3481,12,,,,12498.07,0
14772070,16:25:02,16:25:02,5465,13,,,,12779.09,0
14772070,16:25:25,16:25:25,9502,14,,,,12993.4,0
14772070,16:26:00,16:26:00,4849,15,,,,13337.33,0
14772070,16:31:00,16:31:00,6607,16,,,,16680.33,
14772070,16:32:23,16:32:23,3001,17,,,,17230.84,0
14772070,16:33:05,16:33:05,3002,18,,,,17493.43,0
14772070,16:34:06,16:34:06,3307,19,,,,17879.44,0
14772070,16:34:47,16:34:47,3308,20,,,,18132.48,0
14772070,16:35:17,16:35:17,8019,21,,,,18313.69,0
14772070,16:36:11,16:36:11,3551,22,,,,18736.55,0
14772070,16:37:00,16:37:00,3297,23,,,,19141.17,0
14772070,16:38:03,16:38:03,3552,24,,,,19611.87,0
14772070,16:38:49,16:38:49,9511,25,,,,19893.37,0
14772070,16:39:29,16:39:29,8146,26,,,,20175.21,0
14772070,16:40:00,16:40:00,9515,27,,,,20419.88,
14772070,16:41:55,16:41:55,8524,28,,,,21158.15,0
14772070,16:43:11,16:43:11,8525,29,,,,21559.86,0
14772070,16:46:00,16:46:00,3676,30,,,,22600.4,
14772070,16:46:38,16:46:38,3256,31,,,,22896.05,0
14772070,16:47:30,16:47:30,10567,32,,,,23338.69,0
14772070,16:48:28,16:48:28,9762,33,,,,23844.22,0
14772070,16:49:00,16:49:00,9764,34,,,,24134.88,0
14772070,16:49:49,16:49:49,9766,35,,,,24510.82,0
14772070,16:50:29,16:50:29,9768,36,,,,24840.59,0
14772070,16:52:00,16:52:00,10571,37,,1,,25660.95,
14951010,12:03:00,12:03:00,9947,1,,,1,0,
14951010,12:07:00,12:07:00,2127,2,,,,1567.88,
14951010,12:09:00,12:09:00,2514,3,,,,2579.92,
14951010,12:17:42,12:17:42,160,4,,,,6200.81,0
14951010,12:20:00,12:20:00,10161,5,,,,7132.55,
14951010,12:23:00,12:23:00,18,6,,,,8624.06,
14951010,12:24:10,12:24:10,9506,7,,,,9033.57,0
14951010,12:29:00,12:29:00,7096,8,,,,10818.35,
14951010,12:29:45,12:29:45,9503,9,,,,11333.07,0
14951010,12:30:04,12:30:04,2388,10,,,,11540.23,0
14951010,12:30:39,12:30:39,2389,11,,,,11894.46,0
14951010,12:31:35,12:31:35,3481,12,,,,12498.07,0
14951010,12:32:02,12:32:02,5465,13,,,,12779.09,0
14951010,12:32:25,12:32:25,9502,14,,,,12993.4,0
14951010,12:33:00,12:33:00,4849,15,,,,13337.33,0
14951010,12:38:00,12:38:00,6607,16,,,,16680.33,
14951010,12:39:23,12:39:23,3001,17,,,,17230.84,0
14951010,12:40:05,12:40:05,3002,18,,,,17493.43,0
14951010,12:41:06,12:41:06,3307,19,,,,17879.44,0
14951010,12:41:47,12:41:47,3308,20,,,,18132.48,0
14951010,12:42:17,12:42:17,8019,21,,,,18313.69,0
14951010,12:43:11,12:43:11,3551,22,,,,18736.55,0
14951010,12:44:00,12:44:00,3297,23,,,,19141.17,0
14951010,12:45:03,12:45:03,3552,24,,,,19611.87,0
14951010,12:45:49,12:45:49,9511,25,,,,19893.37,0
14951010,12:46:29,12:46:29,8146,26,,,,20175.21,0
14951010,12:47:00,12:47:00,9515,27,,,,20419.88,
14951010,12:48:55,12:48:55,8524,28,,,,21158.15,0
14951010,12:50:11,12:50:11,8525,29,,,,21559.86,0
14951010,12:53:00,12:53:00,3676,30,,,,22600.4,
14951010,12:53:38,12:53:38,3256,31,,,,22896.05,0
14951010,12:54:30,12:54:30,10567,32,,,,23338.69,0
14951010,12:55:28,12:55:28,9762,33,,,,23844.22,0
14951010,12:56:00,12:56:00,9764,34,,,,24134.88,0
14951010,12:56:49,12:56:49,9766,35,,,,24510.82,0
14951010,12:57:29,12:57:29,9768,36,,,,24840.59,0
14951010,12:59:00,12:59:00,10571,37,,1,,25660.95,
15100020,19:25:00,19:25:00,9947,1,,,1,0,
15100020,19:33:00,19:33:00,2127,2,,,,1567.88,
15100020,19:34:01,19:34:01,3836,3,,,,2226.65,0
15100020,19:40:00,19:40:00,2452,4,,,,6165.06,
15100020,19:42:00,19:42:00,18,5,,,,7587.64,
15100020,19:43:13,19:43:13,9506,6,,,,7995.83,0
15100020,19:48:00,19:48:00,7096,7,,,,9789.98,
15100020,19:48:55,19:48:55,9503,8,,,,10304.7,0
15100020,19:49:20,19:49:20,2388,9,,,,10535.84,0
15100020,19:50:01,19:50:01,2389,10,,,,10890.07,0
15100020,19:51:11,19:51:11,3481,11,,,,11493.64,0
15100020,19:51:49,19:51:49,5465,12,,,,11774.71,0
15100020,19:52:14,19:52:14,9502,13,,,,11990.98,0
15100020,19:52:56,19:52:56,4849,14,,,,12334.91,0
15100020,19:59:00,19:59:00,6607,15,,,,15677.91,
15100020,20:00:33,20:00:33,3001,16,,,,16228.42,0
15100020,20:01:19,20:01:19,3002,17,,,,16491.01,0
15100020,20:02:27,20:02:27,3307,18,,,,16877.02,0
15100020,20:03:12,20:03:12,3308,19,,,,17130.06,0
15100020,20:03:46,20:03:46,8019,20,,,,17311.27,0
15100020,20:04:49,20:04:49,3551,21,,,,17734.11,0
15100020,20:05:44,20:05:44,3297,22,,,,18138.73,0
15100020,20:06:52,20:06:52,3552,23,,,,18609.51,0
15100020,20:07:41,20:07:41,9511,24,,,,18890.82,0
15100020,20:08:26,20:08:26,8146,25,,,,19172.66,0
15100020,20:09:00,20:09:00,9515,26,,,,19417.33,
15100020,20:09:57,20:09:57,8524,27,,,,20155.6,0
15100020,20:10:35,20:10:35,8525,28,,,,20557.31,0
15100020,20:12:00,20:12:00,3676,29,,,,21597.85,
15100020,20:12:34,20:12:34,3256,30,,,,21893.5,0
15100020,20:13:21,20:13:21,10567,31,,,,22336.14,0
15100020,20:14:18,20:14:18,9762,32,,,,22843.23,0
15100020,20:14:47,20:14:47,9764,33,,,,23132.13,0
15100020,20:15:32,20:15:32,9766,34,,,,23508.07,0
15100020,20:16:05,20:16:05,9768,35,,,,23837.71,0
15100020,20:18:00,20:18:00,10571,36,,1,,24990.29,
15100030,19:25:00,19:25:00,9947,1,,,1,0,
15100030,19:33:00,19:33:00,2127,2,,,,1567.88,
15100030,19:34:01,19:34:01,3836,3,,,,2226.65,0
15100030,19:40:00,19:40:00,2452,4,,,,6165.06,
15100030,19:42:00,19:42:00,18,5,,,,7587.64,
15100030,19:43:13,19:43:13,9506,6,,,,7995.83,0
15100030,19:48:00,19:48:00,7096,7,,,,9789.98,
15100030,19:48:55,19:48:55,9503,8,,,,10304.7,0
15100030,19:49:20,19:49:20,2388,9,,,,10535.84,0
15100030,19:50:01,19:50:01,2389,10,,,,10890.07,0
15100030,19:51:11,19:51:11,3481,11,,,,11493.64,0
15100030,19:51:49,19:51:49,5465,12,,,,11774.71,0
15100030,19:52:14,19:52:14,9502,13,,,,11990.98,0
15100030,19:52:56,19:52:56,4849,14,,,,12334.91,0
15100030,19:59:00,19:59:00,6607,15,,,,15677.91,
15100030,20:00:33,20:00:33,3001,16,,,,16228.42,0
15100030,20:01:19,20:01:19,3002,17,,,,16491.01,0
15100030,20:02:27,20:02:27,3307,18,,,,16877.02,0
15100030,20:03:12,20:03:12,3308,19,,,,17130.06,0
15100030,20:03:46,20:03:46,8019,20,,,,17311.27,0
15100030,20:04:49,20:04:49,3551,21,,,,17734.11,0
15100030,20:05:44,20:05:44,3297,22,,,,18138.73,0
15100030,20:06:52,20:06:52,3552,23,,,,18609.51,0
15100030,20:07:41,20:07:41,9511,24,,,,18890.82,0
15100030,20:08:26,20:08:26,8146,25,,,,19172.66,0
15100030,20:09:00,20:09:00,9515,26,,,,19417.33,
15100030,20:09:57,20:09:57,8524,27,,,,20155.6,0
15100030,20:10:35,20:10:35,8525,28,,,,20557.31,0
15100030,20:12:00,20:12:00,3676,29,,,,21597.85,
15100030,20:12:34,20:12:34,3256,30,,,,21893.5,0
15100030,20:13:21,20:13:21,10567,31,,,,22336.14,0
15100030,20:14:18,20:14:18,9762,32,,,,22843.23,0
15100030,20:14:47,20:14:47,9764,33,,,,23132.13,0
15100030,20:15:32,20:15:32,9766,34,,,,23508.07,0
15100030,20:16:05,20:16:05,9768,35,,,,23837.71,0
15100030,20:18:00,20:18:00,10571,36,,1,,24990.29,
15100040,19:25:00,19:25:00,9947,1,,,1,0,
15100040,19:33:00,19:33:00,2127,2,,,,1567.88,
15100040,19:34:01,19:34:01,3836,3,,,,2226.65,0
15100040,19:40:00,19:40:00,2452,4,,,,6165.06,
15100040,19:42:00,19:42:00,18,5,,,,7587.64,
15100040,19:43:13,19:43:13,9506,6,,,,7995.83,0
15100040,19:48:00,19:48:00,7096,7,,,,9789.98,
15100040,19:48:55,19:48:55,9503,8,,,,10304.7,0
15100040,19:49:20,19:49:20,2388,9,,,,10535.84,0
15100040,19:50:01,19:50:01,2389,10,,,,10890.07,0
15100040,19:51:11,19:51:11,3481,11,,,,11493.64,0
15100040,19:51:49,19:51:49,5465,12,,,,11774.71,0
15100040,19:52:14,19:52:14,9502,13,,,,11990.98,0
15100040,19:52:56,19:52:56,4849,14,,,,12334.91,0
15100040,19:59:00,19:59:00,6607,15,,,,15677.91,
15100040,20:00:33,20:00:33,3001,16,,,,16228.42,0
15100040,20:01:19,20:01:19,3002,17,,,,16491.01,0
15100040,20:02:27,20:02:27,3307,18,,,,16877.02,0
15100040,20:03:12,20:03:12,3308,19,,,,17130.06,0
15100040,20:03:46,20:03:46,8019,20,,,,17311.27,0
15100040,20:04:49,20:04:49,3551,21,,,,17734.11,0
15100040,20:05:44,20:05:44,3297,22,,,,18138.73,0
15100040,20:06:52,20:06:52,3552,23,,,,18609.51,0
15100040,20:07:41,20:07:41,9511,24,,,,18890.82,0
15100040,20:08:26,20:08:26,8146,25,,,,19172.66,0
15100040,20:09:00,20:09:00,9515,26,,,,19417.33,
15100040,20:09:57,20:09:57,8524,27,,,,20155.6,0
15100040,20:10:35,20:10:35,8525,28,,,,20557.31,0
15100040,20:12:00,20:12:00,3676,29,,,,21597.85,
15100040,20:12:34,20:12:34,3256,30,,,,21893.5,0
15100040,20:13:21,20:13:21,10567,31,,,,22336.14,0
15100040,20:14:18,20:14:18,9762,32,,,,22843.23,0
15100040,20:14:47,20:14:47,9764,33,,,,23132.13,0
15100040,20:15:32,20:15:32,9766,34,,,,23508.07,0
15100040,20:16:05,20:16:05,9768,35,,,,23837.71,0
15100040,20:18:00,20:18:00,10571,36,,1,,24990.29,
15100050,19:25:00,19:25:00,9947,1,,,1,0,
15100050,19:33:00,19:33:00,2127,2,,,,1567.88,
15100050,19:34:01,19:34:01,3836,3,,,,2226.65,0
15100050,19:40:00,19:40:00,2452,4,,,,6165.06,
15100050,19:42:00,19:42:00,18,5,,,,7587.64,
15100050,19:43:13,19:43:13,9506,6,,,,7995.83,0
15100050,19:48:00,19:48:00,7096,7,,,,9789.98,
15100050,19:48:55,19:48:55,9503,8,,,,10304.7,0
15100050,19:49:20,19:49:20,2388,9,,,,10535.84,0
15100050,19:50:01,19:50:01,2389,10,,,,10890.07,0
15100050,19:51:11,19:51:11,3481,11,,,,11493.64,0
15100050,19:51:49,19:51:49,5465,12,,,,11774.71,0
15100050,19:52:14,19:52:14,9502,13,,,,11990.98,0
15100050,19:52:56,19:52:56,4849,14,,,,12334.91,0
15100050,19:59:00,19:59:00,6607,15,,,,15677.91,
15100050,20:00:33,20:00:33,3001,16,,,,16228.42,0
15100050,20:01:19,20:01:19,3002,17,,,,16491.01,0
15100050,20:02:27,20:02:27,3307,18,,,,16877.02,0
15100050,20:03:12,20:03:12,3308,19,,,,17130.06,0
15100050,20:03:46,20:03:46,8019,20,,,,17311.27,0
15100050,20:04:49,20:04:49,3551,21,,,,17734.11,0
15100050,20:05:44,20:05:44,3297,22,,,,18138.73,0
15100050,20:06:52,20:06:52,3552,23,,,,18609.51,0
15100050,20:07:41,20:07:41,9511,24,,,,18890.82,0
15100050,20:08:26,20:08:26,8146,25,,,,19172.66,0
15100050,20:09:00,20:09:00,9515,26,,,,19417.33,
15100050,20:09:57,20:09:57,8524,27,,,,20155.6,0
15100050,20:10:35,20:10:35,8525,28,,,,20557.31,0
15100050,20:12:00,20:12:00,3676,29,,,,21597.85,
15100050,20:12:34,20:12:34,3256,30,,,,21893.5,0
15100050,20:13:21,20:13:21,10567,31,,,,22336.14,0
15100050,20:14:18,20:14:18,9762,32,,,,22843.23,0
15100050,20:14:47,20:14:47,9764,33,,,,23132.13,0
15100050,20:15:32,20:15:32,9766,34,,,,23508.07,0
15100050,20:16:05,20:16:05,9768,35,,,,23837.71,0
15100050,20:18:00,20:18:00,10571,36,,1,,24990.29,
15100060,19:25:00,19:25:00,9947,1,,,1,0,
15100060,19:33:00,19:33:00,2127,2,,,,1567.88,
15100060,19:34:01,19:34:01,3836,3,,,,2226.65,0
15100060,19:40:00,19:40:00,2452,4,,,,6165.06,
15100060,19:42:00,19:42:00,18,5,,,,7587.64,
15100060,19:43:13,19:43:13,9506,6,,,,7995.83,0
15100060,19:48:00,19:48:00,7096,7,,,,9789.98,
15100060,19:48:55,19:48:55,9503,8,,,,10304.7,0
15100060,19:49:20,19:49:20,2388,9,,,,10535.84,0
15100060,19:50:01,19:50:01,2389,10,,,,10890.07,0
15100060,19:51:11,19:51:11,3481,11,,,,11493.64,0
15100060,19:51:49,19:51:49,5465,12,,,,11774.71,0
15100060,19:52:14,19:52:14,9502,13,,,,11990.98,0
15100060,19:52:56,19:52:56,4849,14,,,,12334.91,0
15100060,19:59:00,19:59:00,6607,15,,,,15677.91,
15100060,20:00:33,20:00:33,3001,16,,,,16228.42,0
15100060,20:01:19,20:01:19,3002,17,,,,16491.01,0
15100060,20:02:27,20:02:27,3307,18,,,,16877.02,0
15100060,20:03:12,20:03:12,3308,19,,,,17130.06,0
15100060,20:03:46,20:03:46,8019,20,,,,17311.27,0
15100060,20:04:49,20:04:49,3551,21,,,,17734.11,0
15100060,20:05:44,20:05:44,3297,22,,,,18138.73,0
15100060,20:06:52,20:06:52,3552,23,,,,18609.51,0
15100060,20:07:41,20:07:41,9511,24,,,,18890.82,0
15100060,20:08:26,20:08:26,8146,25,,,,19172.66,0
15100060,20:09:00,20:09:00,9515,26,,,,19417.33,
15100060,20:09:57,20:09:57,8524,27,,,,20155.6,0
15100060,20:10:35,20:10:35,8525,28,,,,20557.31,0
15100060,20:12:00,20:12:00,3676,29,,,,21597.85,
15100060,20:12:34,20:12:34,3256,30,,,,21893.5,0
15100060,20:13:21,20:13:21,10567,31,,,,22336.14,0
15100060,20:14:18,20:14:18,9762,32,,,,22843.23,0
15100060,20:14:47,20:14:47,9764,33,,,,23132.13,0
15100060,20:15:32,20:15:32,9766,34,,,,23508.07,0
15100060,20:16:05,20:16:05,9768,35,,,,23837.71,0
15100060,20:18:00,20:18:00,10571,36,,1,,24990.29,
15100080,19:25:00,19:25:00,9947,1,,,1,0,
15100080,19:33:00,19:33:00,2127,2,,,,1567.88,
15100080,19:34:01,19:34:01,3836,3,,,,2226.65,0
15100080,19:40:00,19:40:00,2452,4,,,,6165.06,
15100080,19:42:00,19:42:00,18,5,,,,7587.64,
15100080,19:43:13,19:43:13,9506,6,,,,7995.83,0
15100080,19:48:00,19:48:00,7096,7,,,,9789.98,
15100080,19:48:55,19:48:55,9503,8,,,,10304.7,0
15100080,19:49:20,19:49:20,2388,9,,,,10535.84,0
15100080,19:50:01,19:50:01,2389,10,,,,10890.07,0
15100080,19:51:11,19:51:11,3481,11,,,,11493.64,0
15100080,19:51:49,19:51:49,5465,12,,,,11774.71,0
15100080,19:52:14,19:52:14,9502,13,,,,11990.98,0
15100080,19:52:56,19:52:56,4849,14,,,,12334.91,0
15100080,19:59:00,19:59:00,6607,15,,,,15677.91,
15100080,20:00:33,20:00:33,3001,16,,,,16228.42,0
15100080,20:01:19,20:01:19,3002,17,,,,16491.01,0
15100080,20:02:27,20:02:27,3307,18,,,,16877.02,0
15100080,20:03:12,20:03:12,3308,19,,,,17130.06,0
15100080,20:03:46,20:03:46,8019,20,,,,17311.27,0
15100080,20:04:49,20:04:49,3551,21,,,,17734.11,0
15100080,20:05:44,20:05:44,3297,22,,,,18138.73,0
15100080,20:06:52,20:06:52,3552,23,,,,18609.51,0
15100080,20:07:41,20:07:41,9511,24,,,,18890.82,0
15100080,20:08:26,20:08:26,8146,25,,,,19172.66,0
15100080,20:09:00,20:09:00,9515,26,,,,19417.33,
15100080,20:09:57,20:09:57,8524,27,,,,20155.6,0
15100080,20:10:35,20:10:35,8525,28,,,,20557.31,0
15100080,20:12:00,20:12:00,3676,29,,,,21597.85,
15100080,20:12:34,20:12:34,3256,30,,,,21893.5,0
15100080,20:13:21,20:13:21,10567,31,,,,22336.14,0
15100080,20:14:18,20:14:18,9762,32,,,,22843.23,0
15100080,20:14:47,20:14:47,9764,33,,,,23132.13,0
15100080,20:15:32,20:15:32,9766,34,,,,23508.07,0
15100080,20:16:05,20:16:05,9768,35,,,,23837.71,0
15100080,20:18:00,20:18:00,10571,36,,1,,24990.29,
15312010,13:03:00,13:03:00,9947,1,,,1,0,
15312010,13:07:00,13:07:00,2127,2,,,,1567.88,
15312010,13:09:00,13:09:00,2514,3,,,,2579.92,
15312010,13:17:42,13:17:42,160,4,,,,6200.81,0
15312010,13:20:00,13:20:00,10161,5,,,,7132.55,
15312010,13:23:00,13:23:00,18,6,,,,8624.06,
15312010,13:24:10,13:24:10,9506,7,,,,9033.57,0
15312010,13:29:00,13:29:00,7096,8,,,,10818.35,
15312010,13:29:45,13:29:45,9503,9,,,,11333.07,0
15312010,13:30:04,13:30:04,2388,10,,,,11540.23,0
15312010,13:30:39,13:30:39,2389,11,,,,11894.46,0
15312010,13:31:35,13:31:35,3481,12,,,,12498.07,0
15312010,13:32:02,13:32:02,5465,13,,,,12779.09,0
15312010,13:32:25,13:32:25,9502,14,,,,12993.4,0
15312010,13:33:00,13:33:00,4849,15,,,,13337.33,0
15312010,13:38:00,13:38:00,6607,16,,,,16680.33,
15312010,13:39:23,13:39:23,3001,17,,,,17230.84,0
15312010,13:40:05,13:40:05,3002,18,,,,17493.43,0
15312010,13:41:06,13:41:06,3307,19,,,,17879.44,0
15312010,13:41:47,13:41:47,3308,20,,,,18132.48,0
15312010,13:42:17,13:42:17,8019,21,,,,18313.69,0
15312010,13:43:11,13:43:11,3551,22,,,,18736.55,0
15312010,13:44:00,13:44:00,3297,23,,,,19141.17,0
15312010,13:45:03,13:45:03,3552,24,,,,19611.87,0
15312010,13:45:49,13:45:49,9511,25,,,,19893.37,0
15312010,13:46:29,13:46:29,8146,26,,,,20175.21,0
15312010,13:47:00,13:47:00,9515,27,,,,20419.88,
15312010,13:48:55,13:48:55,8524,28,,,,21158.15,0
15312010,13:50:11,13:50:11,8525,29,,,,21559.86,0
15312010,13:53:00,13:53:00,3676,30,,,,22600.4,
15312010,13:53:38,13:53:38,3256,31,,,,22896.05,0
15312010,13:54:30,13:54:30,10567,32,,,,23338.69,0
15312010,13:55:28,13:55:28,9762,33,,,,23844.22,0
15312010,13:56:00,13:56:00,9764,34,,,,24134.88,0
15312010,13:56:49,13:56:49,9766,35,,,,24510.82,0
15312010,13:57:29,13:57:29,9768,36,,,,24840.59,0
15312010,13:59:00,13:59:00,10571,37,,1,,25660.95,
15370070,14:56:00,14:56:00,9947,1,,,1,0,
15370070,15:00:00,15:00:00,2127,2,,,,1567.88,
15370070,15:02:00,15:02:00,2514,3,,,,2579.92,
15370070,15:10:42,15:10:42,160,4,,,,6200.81,0
15370070,15:13:00,15:13:00,10161,5,,,,7132.55,
15370070,15:16:00,15:16:00,18,6,,,,8624.06,
15370070,15:17:10,15:17:10,9506,7,,,,9033.57,0
15370070,15:22:00,15:22:00,7096,8,,,,10818.35,
15370070,15:22:45,15:22:45,9503,9,,,,11333.07,0
15370070,15:23:04,15:23:04,2388,10,,,,11540.23,0
15370070,15:23:39,15:23:39,2389,11,,,,11894.46,0
15370070,15:24:35,15:24:35,3481,12,,,,12498.07,0
15370070,15:25:02,15:25:02,5465,13,,,,12779.09,0
15370070,15:25:25,15:25:25,9502,14,,,,12993.4,0
15370070,15:26:00,15:26:00,4849,15,,,,13337.33,0
15370070,15:31:00,15:31:00,6607,16,,,,16680.33,
15370070,15:32:23,15:32:23,3001,17,,,,17230.84,0
15370070,15:33:05,15:33:05,3002,18,,,,17493.43,0
15370070,15:34:06,15:34:06,3307,19,,,,17879.44,0
15370070,15:34:47,15:34:47,3308,20,,,,18132.48,0
15370070,15:35:17,15:35:17,8019,21,,,,18313.69,0
15370070,15:36:11,15:36:11,3551,22,,,,18736.55,0
15370070,15:37:00,15:37:00,3297,23,,,,19141.17,0
15370070,15:38:03,15:38:03,3552,24,,,,19611.87,0
15370070,15:38:49,15:38:49,9511,25,,,,19893.37,0
15370070,15:39:29,15:39:29,8146,26,,,,20175.21,0
15370070,15:40:00,15:40:00,9515,27,,,,20419.88,
15370070,15:41:55,15:41:55,8524,28,,,,21158.15,0
15370070,15:43:11,15:43:11,8525,29,,,,21559.86,0
15370070,15:46:00,15:46:00,3676,30,,,,22600.4,
15370070,15:46:38,15:46:38,3256,31,,,,22896.05,0
15370070,15:47:30,15:47:30,10567,32,,,,23338.69,0
15370070,15:48:28,15:48:28,9762,33,,,,23844.22,0
15370070,15:49:00,15:49:00,9764,34,,,,24134.88,0
15370070,15:49:49,15:49:49,9766,35,,,,24510.82,0
15370070,15:50:29,15:50:29,9768,36,,,,24840.59,0
15370070,15:52:00,15:52:00,10571,37,,1,,25660.95,
15385010,13:33:00,13:33:00,9947,1,,,1,0,
15385010,13:37:00,13:37:00,2127,2,,,,1567.88,
15385010,13:39:00,13:39:00,2514,3,,,,2579.92,
15385010,13:47:42,13:47:42,160,4,,,,6200.81,0
15385010,13:50:00,13:50:00,10161,5,,,,7132.55,
15385010,13:53:00,13:53:00,18,6,,,,8624.06,
15385010,13:54:10,13:54:10,9506,7,,,,9033.57,0
15385010,13:59:00,13:59:00,7096,8,,,,10818.35,
15385010,13:59:45,13:59:45,9503,9,,,,11333.07,0
15385010,14:00:04,14:00:04,2388,10,,,,11540.23,0
15385010,14:00:39,14:00:39,2389,11,,,,11894.46,0
15385010,14:01:35,14:01:35,3481,12,,,,12498.07,0
15385010,14:02:02,14:02:02,5465,13,,,,12779.09,0
15385010,14:02:25,14:02:25,9502,14,,,,12993.4,0
15385010,14:03:00,14:03:00,4849,15,,,,13337.33,0
15385010,14:08:00,14:08:00,6607,16,,,,16680.33,
15385010,14:09:23,14:09:23,3001,17,,,,17230.84,0
15385010,14:10:05,14:10:05,3002,18,,,,17493.43,0
15385010,14:11:06,14:11:06,3307,19,,,,17879.44,0
15385010,14:11:47,14:11:47,3308,20,,,,18132.48,0
15385010,14:12:17,14:12:17,8019,21,,,,18313.69,0
15385010,14:13:11,14:13:11,3551,22,,,,18736.55,0
15385010,14:14:00,14:14:00,3297,23,,,,19141.17,0
15385010,14:15:03,14:15:03,3552,24,,,,19611.87,0
15385010,14:15:49,14:15:49,9511,25,,,,19893.37,0
15385010,14:16:29,14:16:29,8146,26,,,,20175.21,0
15385010,14:17:00,14:17:00,9515,27,,,,20419.88,
15385010,14:18:55,14:18:55,8524,28,,,,21158.15,0
15385010,14:20:11,14:20:11,8525,29,,,,21559.86,0
15385010,14:23:00,14:23:00,3676,30,,,,22600.4,
15385010,14:23:38,14:23:38,3256,31,,,,22896.05,0
15385010,14:24:30,14:24:30,10567,32,,,,23338.69,0
15385010,14:25:28,14:25:28,9762,33,,,,23844.22,0
15385010,14:26:00,14:26:00,9764,34,,,,24134.88,0
15385010,14:26:49,14:26:49,9766,35,,,,24510.82,0
15385010,14:27:29,14:27:29,9768,36,,,,24840.59,0
15385010,14:29:00,14:29:00,10571,37,,1,,25660.95,
15483090,07:11:00,07:11:00,9947,1,,,1,0,
15483090,07:19:00,07:19:00,2127,2,,,,1567.88,
15483090,07:20:01,07:20:01,3836,3,,,,2226.65,0
15483090,07:26:00,07:26:00,2452,4,,,,6165.06,
15483090,07:28:00,07:28:00,18,5,,,,7587.64,
15483090,07:29:37,07:29:37,9506,6,,,,7995.83,0
15483090,07:36:00,07:36:00,7096,7,,,,9789.98,
15483090,07:36:45,07:36:45,9503,8,,,,10304.7,0
15483090,07:37:05,07:37:05,2388,9,,,,10535.84,0
15483090,07:37:39,07:37:39,2389,10,,,,10890.07,0
15483090,07:38:36,07:38:36,3481,11,,,,11493.64,0
15483090,07:39:07,07:39:07,5465,12,,,,11774.71,0
15483090,07:39:28,07:39:28,9502,13,,,,11990.98,0
15483090,07:40:02,07:40:02,4849,14,,,,12334.91,0
15483090,07:45:00,07:45:00,6607,15,,,,15677.91,
15483090,07:46:23,07:46:23,3001,16,,,,16228.42,0
15483090,07:47:05,07:47:05,3002,17,,,,16491.01,0
15483090,07:48:06,07:48:06,3307,18,,,,16877.02,0
15483090,07:48:47,07:48:47,3308,19,,,,17130.06,0
15483090,07:49:17,07:49:17,8019,20,,,,17311.27,0
15483090,07:50:14,07:50:14,3551,21,,,,17734.11,0
15483090,07:51:04,07:51:04,3297,22,,,,18138.73,0
15483090,07:52:05,07:52:05,3552,23,,,,18609.51,0
15483090,07:52:49,07:52:49,9511,24,,,,18890.82,0
15483090,07:53:29,07:53:29,8146,25,,,,19172.66,0
15483090,07:54:00,07:54:00,9515,26,,,,19417.33,
15483090,07:55:17,07:55:17,8524,27,,,,20155.6,0
15483090,07:56:07,07:56:07,8525,28,,,,20557.31,0
15483090,07:58:00,07:58:00,3676,29,,,,21597.85,
15483090,07:58:34,07:58:34,3256,30,,,,21893.5,0
15483090,07:59:21,07:59:21,10567,31,,,,22336.14,0
15483090,08:00:18,08:00:18,9762,32,,,,22843.23,0
15483090,08:00:47,08:00:47,9764,33,,,,23132.13,0
15483090,08:01:32,08:01:32,9766,34,,,,23508.07,0
15483090,08:02:05,08:02:05,9768,35,,,,23837.71,0
15483090,08:04:00,08:04:00,10571,36,,1,,24990.29,
15483100,07:11:00,07:11:00,9947,1,,,1,0,
15483100,07:19:00,07:19:00,2127,2,,,,1567.88,
15483100,07:20:01,07:20:01,3836,3,,,,2226.65,0
15483100,07:26:00,07:26:00,2452,4,,,,6165.06,
15483100,07:28:00,07:28:00,18,5,,,,7587.64,
15483100,07:29:37,07:29:37,9506,6,,,,7995.83,0
15483100,07:36:00,07:36:00,7096,7,,,,9789.98,
15483100,07:36:45,07:36:45,9503,8,,,,10304.7,0
15483100,07:37:05,07:37:05,2388,9,,,,10535.84,0
15483100,07:37:39,07:37:39,2389,10,,,,10890.07,0
15483100,07:38:36,07:38:36,3481,11,,,,11493.64,0
15483100,07:39:07,07:39:07,5465,12,,,,11774.71,0
15483100,07:39:28,07:39:28,9502,13,,,,11990.98,0
15483100,07:40:02,07:40:02,4849,14,,,,12334.91,0
15483100,07:45:00,07:45:00,6607,15,,,,15677.91,
15483100,07:46:23,07:46:23,3001,16,,,,16228.42,0
15483100,07:47:05,07:47:05,3002,17,,,,16491.01,0
15483100,07:48:06,07:48:06,3307,18,,,,16877.02,0
15483100,07:48:47,07:48:47,3308,19,,,,17130.06,0
15483100,07:49:17,07:49:17,8019,20,,,,17311.27,0
15483100,07:50:14,07:50:14,3551,21,,,,17734.11,0
15483100,07:51:04,07:51:04,3297,22,,,,18138.73,0
15483100,07:52:05,07:52:05,3552,23,,,,18609.51,0
15483100,07:52:49,07:52:49,9511,24,,,,18890.82,0
15483100,07:53:29,07:53:29,8146,25,,,,19172.66,0
15483100,07:54:00,07:54:00,9515,26,,,,19417.33,
15483100,07:55:17,07:55:17,8524,27,,,,20155.6,0
15483100,07:56:07,07:56:07,8525,28,,,,20557.31,0
15483100,07:58:00,07:58:00,3676,29,,,,21597.85,
15483100,07:58:34,07:58:34,3256,30,,,,21893.5,0
15483100,07:59:21,07:59:21,10567,31,,,,22336.14,0
15483100,08:00:18,08:00:18,9762,32,,,,22843.23,0
15483100,08:00:47,08:00:47,9764,33,,,,23132.13,0
15483100,08:01:32,08:01:32,9766,34,,,,23508.07,0
15483100,08:02:05,08:02:05,9768,35,,,,23837.71,0
15483100,08:04:00,08:04:00,10571,36,,1,,24990.29,
15483110,07:11:00,07:11:00,9947,1,,,1,0,
15483110,07:19:00,07:19:00,2127,2,,,,1567.88,
15483110,07:20:01,07:20:01,3836,3,,,,2226.65,0
15483110,07:26:00,07:26:00,2452,4,,,,6165.06,
15483110,07:28:00,07:28:00,18,5,,,,7587.64,
15483110,07:29:37,07:29:37,9506,6,,,,7995.83,0
15483110,07:36:00,07:36:00,7096,7,,,,9789.98,
15483110,07:36:45,07:36:45,9503,8,,,,10304.7,0
15483110,07:37:05,07:37:05,2388,9,,,,10535.84,0
15483110,07:37:39,07:37:39,2389,10,,,,10890.07,0
15483110,07:38:36,07:38:36,3481,11,,,,11493.64,0
15483110,07:39:07,07:39:07,5465,12,,,,11774.71,0
15483110,07:39:28,07:39:28,9502,13,,,,11990.98,0
15483110,07:40:02,07:40:02,4849,14,,,,12334.91,0
15483110,07:45:00,07:45:00,6607,15,,,,15677.91,
15483110,07:46:23,07:46:23,3001,16,,,,16228.42,0
15483110,07:47:05,07:47:05,3002,17,,,,16491.01,0
15483110,07:48:06,07:48:06,3307,18,,,,16877.02,0
15483110,07:48:47,07:48:47,3308,19,,,,17130.06,0
15483110,07:49:17,07:49:17,8019,20,,,,17311.27,0
15483110,07:50:14,07:50:14,3551,21,,,,17734.11,0
15483110,07:51:04,07:51:04,3297,22,,,,18138.73,0
15483110,07:52:05,07:52:05,3552,23,,,,18609.51,0
15483110,07:52:49,07:52:49,9511,24,,,,18890.82,0
15483110,07:53:29,07:53:29,8146,25,,,,19172.66,0
15483110,07:54:00,07:54:00,9515,26,,,,19417.33,
15483110,07:55:17,07:55:17,8524,27,,,,20155.6,0
15483110,07:56:07,07:56:07,8525,28,,,,20557.31,0
15483110,07:58:00,07:58:00,3676,29,,,,21597.85,
15483110,07:58:34,07:58:34,3256,30,,,,21893.5,0
15483110,07:59:21,07:59:21,10567,31,,,,22336.14,0
15483110,08:00:18,08:00:18,9762,32,,,,22843.23,0
15483110,08:00:47,08:00:47,9764,33,,,,23132.13,0
15483110,08:01:32,08:01:32,9766,34,,,,23508.07,0
15483110,08:02:05,08:02:05,9768,35,,,,23837.71,0
15483110,08:04:00,08:04:00,10571,36,,1,,24990.29,
15483120,07:11:00,07:11:00,9947,1,,,1,0,
15483120,07:19:00,07:19:00,2127,2,,,,1567.88,
15483120,07:20:01,07:20:01,3836,3,,,,2226.65,0
15483120,07:26:00,07:26:00,2452,4,,,,6165.06,
15483120,07:28:00,07:28:00,18,5,,,,7587.64,
15483120,07:29:37,07:29:37,9506,6,,,,7995.83,0
15483120,07:36:00,07:36:00,7096,7,,,,9789.98,
15483120,07:36:45,07:36:45,9503,8,,,,10304.7,0
15483120,07:37:05,07:37:05,2388,9,,,,10535.84,0
15483120,07:37:39,07:37:39,2389,10,,,,10890.07,0
15483120,07:38:36,07:38:36,3481,11,,,,11493.64,0
15483120,07:39:07,07:39:07,5465,12,,,,11774.71,0
15483120,07:39:28,07:39:28,9502,13,,,,11990.98,0
15483120,07:40:02,07:40:02,4849,14,,,,12334.91,0
15483120,07:45:00,07:45:00,6607,15,,,,15677.91,
15483120,07:46:23,07:46:23,3001,16,,,,16228.42,0
15483120,07:47:05,07:47:05,3002,17,,,,16491.01,0
15483120,07:48:06,07:48:06,3307,18,,,,16877.02,0
15483120,07:48:47,07:48:47,3308,19,,,,17130.06,0
15483120,07:49:17,07:49:17,8019,20,,,,17311.27,0
15483120,07:50:14,07:50:14,3551,21,,,,17734.11,0
15483120,07:51:04,07:51:04,3297,22,,,,18138.73,0
15483120,07:52:05,07:52:05,3552,23,,,,18609.51,0
15483120,07:52:49,07:52:49,9511,24,,,,18890.82,0
15483120,07:53:29,07:53:29,8146,25,,,,19172.66,0
15483120,07:54:00,07:54:00,9515,26,,,,19417.33,
15483120,07:55:17,07:55:17,8524,27,,,,20155.6,0
15483120,07:56:07,07:56:07,8525,28,,,,20557.31,0
15483120,07:58:00,07:58:00,3676,29,,,,21597.85,
15483120,07:58:34,07:58:34,3256,30,,,,21893.5,0
15483120,07:59:21,07:59:21,10567,31,,,,22336.14,0
15483120,08:00:18,08:00:18,9762,32,,,,22843.23,0
15483120,08:00:47,08:00:47,9764,33,,,,23132.13,0
15483120,08:01:32,08:01:32,9766,34,,,,23508.07,0
15483120,08:02:05,08:02:05,9768,35,,,,23837.71,0
15483120,08:04:00,08:04:00,10571,36,,1,,24990.29,
15483130,07:11:00,07:11:00,9947,1,,,1,0,
15483130,07:19:00,07:19:00,2127,2,,,,1567.88,
15483130,07:20:01,07:20:01,3836,3,,,,2226.65,0
15483130,07:26:00,07:26:00,2452,4,,,,6165.06,
15483130,07:28:00,07:28:00,18,5,,,,7587.64,
15483130,07:29:37,07:29:37,9506,6,,,,7995.83,0
15483130,07:36:00,07:36:00,7096,7,,,,9789.98,
15483130,07:36:45,07:36:45,9503,8,,,,10304.7,0
15483130,07:37:05,07:37:05,2388,9,,,,10535.84,0
15483130,07:37:39,07:37:39,2389,10,,,,10890.07,0
15483130,07:38:36,07:38:36,3481,11,,,,11493.64,0
15483130,07:39:07,07:39:07,5465,12,,,,11774.71,0
15483130,07:39:28,07:39:28,9502,13,,,,11990.98,0
15483130,07:40:02,07:40:02,4849,14,,,,12334.91,0
15483130,07:45:00,07:45:00,6607,15,,,,15677.91,
15483130,07:46:23,07:46:23,3001,16,,,,16228.42,0
15483130,07:47:05,07:47:05,3002,17,,,,16491.01,0
15483130,07:48:06,07:48:06,3307,18,,,,16877.02,0
15483130,07:48:47,07:48:47,3308,19,,,,17130.06,0
15483130,07:49:17,07:49:17,8019,20,,,,17311.27,0
15483130,07:50:14,07:50:14,3551,21,,,,17734.11,0
15483130,07:51:04,07:51:04,3297,22,,,,18138.73,0
15483130,07:52:05,07:52:05,3552,23,,,,18609.51,0
15483130,07:52:49,07:52:49,9511,24,,,,18890.82,0
15483130,07:53:29,07:53:29,8146,25,,,,19172.66,0
15483130,07:54:00,07:54:00,9515,26,,,,19417.33,
15483130,07:55:17,07:55:17,8524,27,,,,20155.6,0
15483130,07:56:07,07:56:07,8525,28,,,,20557.31,0
15483130,07:58:00,07:58:00,3676,29,,,,21597.85,
15483130,07:58:34,07:58:34,3256,30,,,,21893.5,0
15483130,07:59:21,07:59:21,10567,31,,,,22336.14,0
15483130,08:00:18,08:00:18,9762,32,,,,22843.23,0
15483130,08:00:47,08:00:47,9764,33,,,,23132.13,0
15483130,08:01:32,08:01:32,9766,34,,,,23508.07,0
15483130,08:02:05,08:02:05,9768,35,,,,23837.71,0
15483130,08:04:00,08:04:00,10571,36,,1,,24990.29,
15550010,12:33:00,12:33:00,9947,1,,,1,0,
15550010,12:37:00,12:37:00,2127,2,,,,1567.88,
15550010,12:39:00,12:39:00,2514,3,,,,2579.92,
15550010,12:47:42,12:47:42,160,4,,,,6200.81,0
15550010,12:50:00,12:50:00,10161,5,,,,7132.55,
15550010,12:53:00,12:53:00,18,6,,,,8624.06,
15550010,12:54:10,12:54:10,9506,7,,,,9033.57,0
15550010,12:59:00,12:59:00,7096,8,,,,10818.35,
15550010,12:59:45,12:59:45,9503,9,,,,11333.07,0
15550010,13:00:04,13:00:04,2388,10,,,,11540.23,0
15550010,13:00:39,13:00:39,2389,11,,,,11894.46,0
15550010,13:01:35,13:01:35,3481,12,,,,12498.07,0
15550010,13:02:02,13:02:02,5465,13,,,,12779.09,0
15550010,13:02:25,13:02:25,9502,14,,,,12993.4,0
15550010,13:03:00,13:03:00,4849,15,,,,13337.33,0
15550010,13:08:00,13:08:00,6607,16,,,,16680.33,
15550010,13:09:23,13:09:23,3001,17,,,,17230.84,0
15550010,13:10:05,13:10:05,3002,18,,,,17493.43,0
15550010,13:11:06,13:11:06,3307,19,,,,17879.44,0
15550010,13:11:47,13:11:47,3308,20,,,,18132.48,0
15550010,13:12:17,13:12:17,8019,21,,,,18313.69,0
15550010,13:13:11,13:13:11,3551,22,,,,18736.55,0
15550010,13:14:00,13:14:00,3297,23,,,,19141.17,0
15550010,13:15:03,13:15:03,3552,24,,,,19611.87,0
15550010,13:15:49,13:15:49,9511,25,,,,19893.37,0
15550010,13:16:29,13:16:29,8146,26,,,,20175.21,0
15550010,13:17:00,13:17:00,9515,27,,,,20419.88,
15550010,13:18:55,13:18:55,8524,28,,,,21158.15,0
15550010,13:20:11,13:20:11,8525,29,,,,21559.86,0
15550010,13:23:00,13:23:00,3676,30,,,,22600.4,
15550010,13:23:38,13:23:38,3256,31,,,,22896.05,0
15550010,13:24:30,13:24:30,10567,32,,,,23338.69,0
15550010,13:25:28,13:25:28,9762,33,,,,23844.22,0
15550010,13:26:00,13:26:00,9764,34,,,,24134.88,0
15550010,13:26:49,13:26:49,9766,35,,,,24510.82,0
15550010,13:27:29,13:27:29,9768,36,,,,24840.59,0
15550010,13:29:00,13:29:00,10571,37,,1,,25660.95,
15612020,18:10:00,18:10:00,9947,1,,,1,0,
15612020,18:18:00,18:18:00,2127,2,,,,1567.88,
15612020,18:19:01,18:19:01,3836,3,,,,2226.65,0
15612020,18:25:00,18:25:00,2452,4,,,,6165.06,
15612020,18:27:00,18:27:00,18,5,,,,7587.64,
15612020,18:28:13,18:28:13,9506,6,,,,7995.83,0
15612020,18:33:00,18:33:00,7096,7,,,,9789.98,
15612020,18:33:55,18:33:55,9503,8,,,,10304.7,0
15612020,18:34:20,18:34:20,2388,9,,,,10535.84,0
15612020,18:35:01,18:35:01,2389,10,,,,10890.07,0
15612020,18:36:11,18:36:11,3481,11,,,,11493.64,0
15612020,18:36:49,18:36:49,5465,12,,,,11774.71,0
15612020,18:37:14,18:37:14,9502,13,,,,11990.98,0
15612020,18:37:56,18:37:56,4849,14,,,,12334.91,0
15612020,18:44:00,18:44:00,6607,15,,,,15677.91,
15612020,18:45:33,18:45:33,3001,16,,,,16228.42,0
15612020,18:46:19,18:46:19,3002,17,,,,16491.01,0
15612020,18:47:27,18:47:27,3307,18,,,,16877.02,0
15612020,18:48:12,18:48:12,3308,19,,,,17130.06,0
15612020,18:48:46,18:48:46,8019,20,,,,17311.27,0
15612020,18:49:49,18:49:49,3551,21,,,,17734.11,0
15612020,18:50:44,18:50:44,3297,22,,,,18138.73,0
15612020,18:51:52,18:51:52,3552,23,,,,18609.51,0
15612020,18:52:41,18:52:41,9511,24,,,,18890.82,0
15612020,18:53:26,18:53:26,8146,25,,,,19172.66,0
15612020,18:54:00,18:54:00,9515,26,,,,19417.33,
15612020,18:54:57,18:54:57,8524,27,,,,20155.6,0
15612020,18:55:35,18:55:35,8525,28,,,,20557.31,0
15612020,18:57:00,18:57:00,3676,29,,,,21597.85,
15612020,18:57:34,18:57:34,3256,30,,,,21893.5,0
15612020,18:58:21,18:58:21,10567,31,,,,22336.14,0
15612020,18:59:18,18:59:18,9762,32,,,,22843.23,0
15612020,18:59:47,18:59:47,9764,33,,,,23132.13,0
15612020,19:00:32,19:00:32,9766,34,,,,23508.07,0
15612020,19:01:05,19:01:05,9768,35,,,,23837.71,0
15612020,19:03:00,19:03:00,10571,36,,1,,24990.29,
15612030,18:10:00,18:10:00,9947,1,,,1,0,
15612030,18:18:00,18:18:00,2127,2,,,,1567.88,
15612030,18:19:01,18:19:01,3836,3,,,,2226.65,0
15612030,18:25:00,18:25:00,2452,4,,,,6165.06,
15612030,18:27:00,18:27:00,18,5,,,,7587.64,
15612030,18:28:13,18:28:13,9506,6,,,,7995.83,0
15612030,18:33:00,18:33:00,7096,7,,,,9789.98,
15612030,18:33:55,18:33:55,9503,8,,,,10304.7,0
15612030,18:34:20,18:34:20,2388,9,,,,10535.84,0
15612030,18:35:01,18:35:01,2389,10,,,,10890.07,0
15612030,18:36:11,18:36:11,3481,11,,,,11493.64,0
15612030,18:36:49,18:36:49,5465,12,,,,11774.71,0
15612030,18:37:14,18:37:14,9502,13,,,,11990.98,0
15612030,18:37:56,18:37:56,4849,14,,,,12334.91,0
15612030,18:44:00,18:44:00,6607,15,,,,15677.91,
15612030,18:45:33,18:45:33,3001,16,,,,16228.42,0
15612030,18:46:19,18:46:19,3002,17,,,,16491.01,0
15612030,18:47:27,18:47:27,3307,18,,,,16877.02,0
15612030,18:48:12,18:48:12,3308,19,,,,17130.06,0
15612030,18:48:46,18:48:46,8019,20,,,,17311.27,0
15612030,18:49:49,18:49:49,3551,21,,,,17734.11,0
15612030,18:50:44,18:50:44,3297,22,,,,18138.73,0
15612030,18:51:52,18:51:52,3552,23,,,,18609.51,0
15612030,18:52:41,18:52:41,9511,24,,,,18890.82,0
15612030,18:53:26,18:53:26,8146,25,,,,19172.66,0
15612030,18:54:00,18:54:00,9515,26,,,,19417.33,
15612030,18:54:57,18:54:57,8524,27,,,,20155.6,0
15612030,18:55:35,18:55:35,8525,28,,,,20557.31,0
15612030,18:57:00,18:57:00,3676,29,,,,21597.85,
15612030,18:57:34,18:57:34,3256,30,,,,21893.5,0
15612030,18:58:21,18:58:21,10567,31,,,,22336.14,0
15612030,18:59:18,18:59:18,9762,32,,,,22843.23,0
15612030,18:59:47,18:59:47,9764,33,,,,23132.13,0
15612030,19:00:32,19:00:32,9766,34,,,,23508.07,0
15612030,19:01:05,19:01:05,9768,35,,,,23837.71,0
15612030,19:03:00,19:03:00,10571,36,,1,,24990.29,
15612040,18:10:00,18:10:00,9947,1,,,1,0,
15612040,18:18:00,18:18:00,2127,2,,,,1567.88,
15612040,18:19:01,18:19:01,3836,3,,,,2226.65,0
15612040,18:25:00,18:25:00,2452,4,,,,6165.06,
15612040,18:27:00,18:27:00,18,5,,,,7587.64,
15612040,18:28:13,18:28:13,9506,6,,,,7995.83,0
15612040,18:33:00,18:33:00,7096,7,,,,9789.98,
15612040,18:33:55,18:33:55,9503,8,,,,10304.7,0
15612040,18:34:20,18:34:20,2388,9,,,,10535.84,0
15612040,18:35:01,18:35:01,2389,10,,,,10890.07,0
15612040,18:36:11,18:36:11,3481,11,,,,11493.64,0
15612040,18:36:49,18:36:49,5465,12,,,,11774.71,0
15612040,18:37:14,18:37:14,9502,13,,,,11990.98,0
15612040,18:37:56,18:37:56,4849,14,,,,12334.91,0
15612040,18:44:00,18:44:00,6607,15,,,,15677.91,
15612040,18:45:33,18:45:33,3001,16,,,,16228.42,0
15612040,18:46:19,18:46:19,3002,17,,,,16491.01,0
15612040,18:47:27,18:47:27,3307,18,,,,16877.02,0
15612040,18:48:12,18:48:12,3308,19,,,,17130.06,0
15612040,18:48:46,18:48:46,8019,20,,,,17311.27,0
15612040,18:49:49,18:49:49,3551,21,,,,17734.11,0
15612040,18:50:44,18:50:44,3297,22,,,,18138.73,0
15612040,18:51:52,18:51:52,3552,23,,,,18609.51,0
15612040,18:52:41,18:52:41,9511,24,,,,18890.82,0
15612040,18:53:26,18:53:26,8146,25,,,,19172.66,0
15612040,18:54:00,18:54:00,9515,26,,,,19417.33,
15612040,18:54:57,18:54:57,8524,27,,,,20155.6,0
15612040,18:55:35,18:55:35,8525,28,,,,20557.31,0
15612040,18:57:00,18:57:00,3676,29,,,,21597.85,
15612040,18:57:34,18:57:34,3256,30,,,,21893.5,0
15612040,18:58:21,18:58:21,10567,31,,,,22336.14,0
15612040,18:59:18,18:59:18,9762,32,,,,22843.23,0
15612040,18:59:47,18:59:47,9764,33,,,,23132.13,0
15612040,19:00:32,19:00:32,9766,34,,,,23508.07,0
15612040,19:01:05,19:01:05,9768,35,,,,23837.71,0
15612040,19:03:00,19:03:00,10571,36,,1,,24990.29,
15612050,18:10:00,18:10:00,9947,1,,,1,0,
15612050,18:18:00,18:18:00,2127,2,,,,1567.88,
15612050,18:19:01,18:19:01,3836,3,,,,2226.65,0
15612050,18:25:00,18:25:00,2452,4,,,,6165.06,
15612050,18:27:00,18:27:00,18,5,,,,7587.64,
15612050,18:28:13,18:28:13,9506,6,,,,7995.83,0
15612050,18:33:00,18:33:00,7096,7,,,,9789.98,
15612050,18:33:55,18:33:55,9503,8,,,,10304.7,0
15612050,18:34:20,18:34:20,2388,9,,,,10535.84,0
15612050,18:35:01,18:35:01,2389,10,,,,10890.07,0
15612050,18:36:11,18:36:11,3481,11,,,,11493.64,0
15612050,18:36:49,18:36:49,5465,12,,,,11774.71,0
15612050,18:37:14,18:37:14,9502,13,,,,11990.98,0
15612050,18:37:56,18:37:56,4849,14,,,,12334.91,0
15612050,18:44:00,18:44:00,6607,15,,,,15677.91,
15612050,18:45:33,18:45:33,3001,16,,,,16228.42,0
15612050,18:46:19,18:46:19,3002,17,,,,16491.01,0
15612050,18:47:27,18:47:27,3307,18,,,,16877.02,0
15612050,18:48:12,18:48:12,3308,19,,,,17130.06,0
15612050,18:48:46,18:48:46,8019,20,,,,17311.27,0
15612050,18:49:49,18:49:49,3551,21,,,,17734.11,0
15612050,18:50:44,18:50:44,3297,22,,,,18138.73,0
15612050,18:51:52,18:51:52,3552,23,,,,18609.51,0
15612050,18:52:41,18:52:41,9511,24,,,,18890.82,0
15612050,18:53:26,18:53:26,8146,25,,,,19172.66,0
15612050,18:54:00,18:54:00,9515,26,,,,19417.33,
15612050,18:54:57,18:54:57,8524,27,,,,20155.6,0
15612050,18:55:35,18:55:35,8525,28,,,,20557.31,0
15612050,18:57:00,18:57:00,3676,29,,,,21597.85,
15612050,18:57:34,18:57:34,3256,30,,,,21893.5,0
15612050,18:58:21,18:58:21,10567,31,,,,22336.14,0
15612050,18:59:18,18:59:18,9762,32,,,,22843.23,0
15612050,18:59:47,18:59:47,9764,33,,,,23132.13,0
15612050,19:00:32,19:00:32,9766,34,,,,23508.07,0
15612050,19:01:05,19:01:05,9768,35,,,,23837.71,0
15612050,19:03:00,19:03:00,10571,36,,1,,24990.29,
15612060,18:10:00,18:10:00,9947,1,,,1,0,
15612060,18:18:00,18:18:00,2127,2,,,,1567.88,
15612060,18:19:01,18:19:01,3836,3,,,,2226.65,0
15612060,18:25:00,18:25:00,2452,4,,,,6165.06,
15612060,18:27:00,18:27:00,18,5,,,,7587.64,
15612060,18:28:13,18:28:13,9506,6,,,,7995.83,0
15612060,18:33:00,18:33:00,7096,7,,,,9789.98,
15612060,18:33:55,18:33:55,9503,8,,,,10304.7,0
15612060,18:34:20,18:34:20,2388,9,,,,10535.84,0
15612060,18:35:01,18:35:01,2389,10,,,,10890.07,0
15612060,18:36:11,18:36:11,3481,11,,,,11493.64,0
15612060,18:36:49,18:36:49,5465,12,,,,11774.71,0
15612060,18:37:14,18:37:14,9502,13,,,,11990.98,0
15612060,18:37:56,18:37:56,4849,14,,,,12334.91,0
15612060,18:44:00,18:44:00,6607,15,,,,15677.91,
15612060,18:45:33,18:45:33,3001,16,,,,16228.42,0
15612060,18:46:19,18:46:19,3002,17,,,,16491.01,0
15612060,18:47:27,18:47:27,3307,18,,,,16877.02,0
15612060,18:48:12,18:48:12,3308,19,,,,17130.06,0
15612060,18:48:46,18:48:46,8019,20,,,,17311.27,0
15612060,18:49:49,18:49:49,3551,21,,,,17734.11,0
15612060,18:50:44,18:50:44,3297,22,,,,18138.73,0
15612060,18:51:52,18:51:52,3552,23,,,,18609.51,0
15612060,18:52:41,18:52:41,9511,24,,,,18890.82,0
15612060,18:53:26,18:53:26,8146,25,,,,19172.66,0
15612060,18:54:00,18:54:00,9515,26,,,,19417.33,
15612060,18:54:57,18:54:57,8524,27,,,,20155.6,0
15612060,18:55:35,18:55:35,8525,28,,,,20557.31,0
15612060,18:57:00,18:57:00,3676,29,,,,21597.85,
15612060,18:57:34,18:57:34,3256,30,,,,21893.5,0
15612060,18:58:21,18:58:21,10567,31,,,,22336.14,0
15612060,18:59:18,18:59:18,9762,32,,,,22843.23,0
15612060,18:59:47,18:59:47,9764,33,,,,23132.13,0
15612060,19:00:32,19:00:32,9766,34,,,,23508.07,0
15612060,19:01:05,19:01:05,9768,35,,,,23837.71,0
15612060,19:03:00,19:03:00,10571,36,,1,,24990.29,
15612080,18:10:00,18:10:00,9947,1,,,1,0,
15612080,18:18:00,18:18:00,2127,2,,,,1567.88,
15612080,18:19:01,18:19:01,3836,3,,,,2226.65,0
15612080,18:25:00,18:25:00,2452,4,,,,6165.06,
15612080,18:27:00,18:27:00,18,5,,,,7587.64,
15612080,18:28:13,18:28:13,9506,6,,,,7995.83,0
15612080,18:33:00,18:33:00,7096,7,,,,9789.98,
15612080,18:33:55,18:33:55,9503,8,,,,10304.7,0
15612080,18:34:20,18:34:20,2388,9,,,,10535.84,0
15612080,18:35:01,18:35:01,2389,10,,,,10890.07,0
15612080,18:36:11,18:36:11,3481,11,,,,11493.64,0
15612080,18:36:49,18:36:49,5465,12,,,,11774.71,0
15612080,18:37:14,18:37:14,9502,13,,,,11990.98,0
15612080,18:37:56,18:37:56,4849,14,,,,12334.91,0
15612080,18:44:00,18:44:00,6607,15,,,,15677.91,
15612080,18:45:33,18:45:33,3001,16,,,,16228.42,0
15612080,18:46:19,18:46:19,3002,17,,,,16491.01,0
15612080,18:47:27,18:47:27,3307,18,,,,16877.02,0
15612080,18:48:12,18:48:12,3308,19,,,,17130.06,0
15612080,18:48:46,18:48:46,8019,20,,,,17311.27,0
15612080,18:49:49,18:49:49,3551,21,,,,17734.11,0
15612080,18:50:44,18:50:44,3297,22,,,,18138.73,0
15612080,18:51:52,18:51:52,3552,23,,,,18609.51,0
15612080,18:52:41,18:52:41,9511,24,,,,18890.82,0
15612080,18:53:26,18:53:26,8146,25,,,,19172.66,0
15612080,18:54:00,18:54:00,9515,26,,,,19417.33,
15612080,18:54:57,18:54:57,8524,27,,,,20155.6,0
15612080,18:55:35,18:55:35,8525,28,,,,20557.31,0
15612080,18:57:00,18:57:00,3676,29,,,,21597.85,
15612080,18:57:34,18:57:34,3256,30,,,,21893.5,0
15612080,18:58:21,18:58:21,10567,31,,,,22336.14,0
15612080,18:59:18,18:59:18,9762,32,,,,22843.23,0
15612080,18:59:47,18:59:47,9764,33,,,,23132.13,0
15612080,19:00:32,19:00:32,9766,34,,,,23508.07,0
15612080,19:01:05,19:01:05,9768,35,,,,23837.71,0
15612080,19:03:00,19:03:00,10571,36,,1,,24990.29,
15656010,18:03:00,18:03:00,9947,1,,,1,0,
15656010,18:07:00,18:07:00,2127,2,,,,1567.88,
15656010,18:09:00,18:09:00,2514,3,,,,2579.92,
15656010,18:17:42,18:17:42,160,4,,,,6200.81,0
15656010,18:20:00,18:20:00,10161,5,,,,7132.55,
15656010,18:23:00,18:23:00,18,6,,,,8624.06,
15656010,18:24:10,18:24:10,9506,7,,,,9033.57,0
15656010,18:29:00,18:29:00,7096,8,,,,10818.35,
15656010,18:29:45,18:29:45,9503,9,,,,11333.07,0
15656010,18:30:04,18:30:04,2388,10,,,,11540.23,0
15656010,18:30:39,18:30:39,2389,11,,,,11894.46,0
15656010,18:31:35,18:31:35,3481,12,,,,12498.07,0
15656010,18:32:02,18:32:02,5465,13,,,,12779.09,0
15656010,18:32:25,18:32:25,9502,14,,,,12993.4,0
15656010,18:33:00,18:33:00,4849,15,,,,13337.33,0
15656010,18:38:00,18:38:00,6607,16,,,,16680.33,
15656010,18:39:23,18:39:23,3001,17,,,,17230.84,0
15656010,18:40:05,18:40:05,3002,18,,,,17493.43,0
15656010,18:41:06,18:41:06,3307,19,,,,17879.44,0
15656010,18:41:47,18:41:47,3308,20,,,,18132.48,0
15656010,18:42:17,18:42:17,8019,21,,,,18313.69,0
15656010,18:43:11,18:43:11,3551,22,,,,18736.55,0
15656010,18:44:00,18:44:00,3297,23,,,,19141.17,0
15656010,18:45:03,18:45:03,3552,24,,,,19611.87,0
15656010,18:45:49,18:45:49,9511,25,,,,19893.37,0
15656010,18:46:29,18:46:29,8146,26,,,,20175.21,0
15656010,18:47:00,18:47:00,9515,27,,,,20419.88,
15656010,18:48:55,18:48:55,8524,28,,,,21158.15,0
15656010,18:50:11,18:50:11,8525,29,,,,21559.86,0
15656010,18:53:00,18:53:00,3676,30,,,,22600.4,
15656010,18:53:38,18:53:38,3256,31,,,,22896.05,0
15656010,18:54:30,18:54:30,10567,32,,,,23338.69,0
15656010,18:55:28,18:55:28,9762,33,,,,23844.22,0
15656010,18:56:00,18:56:00,9764,34,,,,24134.88,0
15656010,18:56:49,18:56:49,9766,35,,,,24510.82,0
15656010,18:57:29,18:57:29,9768,36,,,,24840.59,0
15656010,18:59:00,18:59:00,10571,37,,1,,25660.95,
16249090,10:10:00,10:10:00,9947,1,,,1,0,
16249090,10:18:00,10:18:00,2127,2,,,,1567.88,
16249090,10:19:01,10:19:01,3836,3,,,,2226.65,0
16249090,10:25:00,10:25:00,2452,4,,,,6165.06,
16249090,10:27:00,10:27:00,18,5,,,,7587.64,
16249090,10:28:25,10:28:25,9506,6,,,,7995.83,0
16249090,10:34:00,10:34:00,7096,7,,,,9789.98,
16249090,10:34:45,10:34:45,9503,8,,,,10304.7,0
16249090,10:35:05,10:35:05,2388,9,,,,10535.84,0
16249090,10:35:39,10:35:39,2389,10,,,,10890.07,0
16249090,10:36:36,10:36:36,3481,11,,,,11493.64,0
16249090,10:37:07,10:37:07,5465,12,,,,11774.71,0
16249090,10:37:28,10:37:28,9502,13,,,,11990.98,0
16249090,10:38:02,10:38:02,4849,14,,,,12334.91,0
16249090,10:43:00,10:43:00,6607,15,,,,15677.91,
16249090,10:44:23,10:44:23,3001,16,,,,16228.42,0
16249090,10:45:05,10:45:05,3002,17,,,,16491.01,0
16249090,10:46:06,10:46:06,3307,18,,,,16877.02,0
16249090,10:46:47,10:46:47,3308,19,,,,17130.06,0
16249090,10:47:17,10:47:17,8019,20,,,,17311.27,0
16249090,10:48:14,10:48:14,3551,21,,,,17734.11,0
16249090,10:49:04,10:49:04,3297,22,,,,18138.73,0
16249090,10:50:05,10:50:05,3552,23,,,,18609.51,0
16249090,10:50:49,10:50:49,9511,24,,,,18890.82,0
16249090,10:51:29,10:51:29,8146,25,,,,19172.66,0
16249090,10:52:00,10:52:00,9515,26,,,,19417.33,
16249090,10:52:57,10:52:57,8524,27,,,,20155.6,0
16249090,10:53:35,10:53:35,8525,28,,,,20557.31,0
16249090,10:55:00,10:55:00,3676,29,,,,21597.85,
16249090,10:55:34,10:55:34,3256,30,,,,21893.5,0
16249090,10:56:21,10:56:21,10567,31,,,,22336.14,0
16249090,10:57:18,10:57:18,9762,32,,,,22843.23,0
16249090,10:57:47,10:57:47,9764,33,,,,23132.13,0
16249090,10:58:32,10:58:32,9766,34,,,,23508.07,0
16249090,10:59:05,10:59:05,9768,35,,,,23837.71,0
16249090,11:01:00,11:01:00,10571,36,,1,,24990.29,
16249100,10:10:00,10:10:00,9947,1,,,1,0,
16249100,10:18:00,10:18:00,2127,2,,,,1567.88,
16249100,10:19:01,10:19:01,3836,3,,,,2226.65,0
16249100,10:25:00,10:25:00,2452,4,,,,6165.06,
16249100,10:27:00,10:27:00,18,5,,,,7587.64,
16249100,10:28:25,10:28:25,9506,6,,,,7995.83,0
16249100,10:34:00,10:34:00,7096,7,,,,9789.98,
16249100,10:34:45,10:34:45,9503,8,,,,10304.7,0
16249100,10:35:05,10:35:05,2388,9,,,,10535.84,0
16249100,10:35:39,10:35:39,2389,10,,,,10890.07,0
16249100,10:36:36,10:36:36,3481,11,,,,11493.64,0
16249100,10:37:07,10:37:07,5465,12,,,,11774.71,0
16249100,10:37:28,10:37:28,9502,13,,,,11990.98,0
16249100,10:38:02,10:38:02,4849,14,,,,12334.91,0
16249100,10:43:00,10:43:00,6607,15,,,,15677.91,
16249100,10:44:23,10:44:23,3001,16,,,,16228.42,0
16249100,10:45:05,10:45:05,3002,17,,,,16491.01,0
16249100,10:46:06,10:46:06,3307,18,,,,16877.02,0
16249100,10:46:47,10:46:47,3308,19,,,,17130.06,0
16249100,10:47:17,10:47:17,8019,20,,,,17311.27,0
16249100,10:48:14,10:48:14,3551,21,,,,17734.11,0
16249100,10:49:04,10:49:04,3297,22,,,,18138.73,0
16249100,10:50:05,10:50:05,3552,23,,,,18609.51,0
16249100,10:50:49,10:50:49,9511,24,,,,18890.82,0
16249100,10:51:29,10:51:29,8146,25,,,,19172.66,0
16249100,10:52:00,10:52:00,9515,26,,,,19417.33,
16249100,10:52:57,10:52:57,8524,27,,,,20155.6,0
16249100,10:53:35,10:53:35,8525,28,,,,20557.31,0
16249100,10:55:00,10:55:00,3676,29,,,,21597.85,
16249100,10:55:34,10:55:34,3256,30,,,,21893.5,0
16249100,10:56:21,10:56:21,10567,31,,,,22336.14,0
16249100,10:57:18,10:57:18,9762,32,,,,22843.23,0
16249100,10:57:47,10:57:47,9764,33,,,,23132.13,0
16249100,10:58:32,10:58:32,9766,34,,,,23508.07,0
16249100,10:59:05,10:59:05,9768,35,,,,23837.71,0
16249100,11:01:00,11:01:00,10571,36,,1,,24990.29,
16249110,10:10:00,10:10:00,9947,1,,,1,0,
16249110,10:18:00,10:18:00,2127,2,,,,1567.88,
16249110,10:19:01,10:19:01,3836,3,,,,2226.65,0
16249110,10:25:00,10:25:00,2452,4,,,,6165.06,
16249110,10:27:00,10:27:00,18,5,,,,7587.64,
16249110,10:28:25,10:28:25,9506,6,,,,7995.83,0
16249110,10:34:00,10:34:00,7096,7,,,,9789.98,
16249110,10:34:45,10:34:45,9503,8,,,,10304.7,0
16249110,10:35:05,10:35:05,2388,9,,,,10535.84,0
16249110,10:35:39,10:35:39,2389,10,,,,10890.07,0
16249110,10:36:36,10:36:36,3481,11,,,,11493.64,0
16249110,10:37:07,10:37:07,5465,12,,,,11774.71,0
16249110,10:37:28,10:37:28,9502,13,,,,11990.98,0
16249110,10:38:02,10:38:02,4849,14,,,,12334.91,0
16249110,10:43:00,10:43:00,6607,15,,,,15677.91,
16249110,10:44:23,10:44:23,3001,16,,,,16228.42,0
16249110,10:45:05,10:45:05,3002,17,,,,16491.01,0
16249110,10:46:06,10:46:06,3307,18,,,,16877.02,0
16249110,10:46:47,10:46:47,3308,19,,,,17130.06,0
16249110,10:47:17,10:47:17,8019,20,,,,17311.27,0
16249110,10:48:14,10:48:14,3551,21,,,,17734.11,0
16249110,10:49:04,10:49:04,3297,22,,,,18138.73,0
16249110,10:50:05,10:50:05,3552,23,,,,18609.51,0
16249110,10:50:49,10:50:49,9511,24,,,,18890.82,0
16249110,10:51:29,10:51:29,8146,25,,,,19172.66,0
16249110,10:52:00,10:52:00,9515,26,,,,19417.33,
16249110,10:52:57,10:52:57,8524,27,,,,20155.6,0
16249110,10:53:35,10:53:35,8525,28,,,,20557.31,0
16249110,10:55:00,10:55:00,3676,29,,,,21597.85,
16249110,10:55:34,10:55:34,3256,30,,,,21893.5,0
16249110,10:56:21,10:56:21,10567,31,,,,22336.14,0
16249110,10:57:18,10:57:18,9762,32,,,,22843.23,0
16249110,10:57:47,10:57:47,9764,33,,,,23132.13,0
16249110,10:58:32,10:58:32,9766,34,,,,23508.07,0
16249110,10:59:05,10:59:05,9768,35,,,,23837.71,0
16249110,11:01:00,11:01:00,10571,36,,1,,24990.29,
16249120,10:10:00,10:10:00,9947,1,,,1,0,
16249120,10:18:00,10:18:00,2127,2,,,,1567.88,
16249120,10:19:01,10:19:01,3836,3,,,,2226.65,0
16249120,10:25:00,10:25:00,2452,4,,,,6165.06,
16249120,10:27:00,10:27:00,18,5,,,,7587.64,
16249120,10:28:25,10:28:25,9506,6,,,,7995.83,0
16249120,10:34:00,10:34:00,7096,7,,,,9789.98,
16249120,10:34:45,10:34:45,9503,8,,,,10304.7,0
16249120,10:35:05,10:35:05,2388,9,,,,10535.84,0
16249120,10:35:39,10:35:39,2389,10,,,,10890.07,0
16249120,10:36:36,10:36:36,3481,11,,,,11493.64,0
16249120,10:37:07,10:37:07,5465,12,,,,11774.71,0
16249120,10:37:28,10:37:28,9502,13,,,,11990.98,0
16249120,10:38:02,10:38:02,4849,14,,,,12334.91,0
16249120,10:43:00,10:43:00,6607,15,,,,15677.91,
16249120,10:44:23,10:44:23,3001,16,,,,16228.42,0
16249120,10:45:05,10:45:05,3002,17,,,,16491.01,0
16249120,10:46:06,10:46:06,3307,18,,,,16877.02,0
16249120,10:46:47,10:46:47,3308,19,,,,17130.06,0
16249120,10:47:17,10:47:17,8019,20,,,,17311.27,0
16249120,10:48:14,10:48:14,3551,21,,,,17734.11,0
16249120,10:49:04,10:49:04,3297,22,,,,18138.73,0
16249120,10:50:05,10:50:05,3552,23,,,,18609.51,0
16249120,10:50:49,10:50:49,9511,24,,,,18890.82,0
16249120,10:51:29,10:51:29,8146,25,,,,19172.66,0
16249120,10:52:00,10:52:00,9515,26,,,,19417.33,
16249120,10:52:57,10:52:57,8524,27,,,,20155.6,0
16249120,10:53:35,10:53:35,8525,28,,,,20557.31,0
16249120,10:55:00,10:55:00,3676,29,,,,21597.85,
16249120,10:55:34,10:55:34,3256,30,,,,21893.5,0
16249120,10:56:21,10:56:21,10567,31,,,,22336.14,0
16249120,10:57:18,10:57:18,9762,32,,,,22843.23,0
16249120,10:57:47,10:57:47,9764,33,,,,23132.13,0
16249120,10:58:32,10:58:32,9766,34,,,,23508.07,0
16249120,10:59:05,10:59:05,9768,35,,,,23837.71,0
16249120,11:01:00,11:01:00,10571,36,,1,,24990.29,
16249130,10:10:00,10:10:00,9947,1,,,1,0,
16249130,10:18:00,10:18:00,2127,2,,,,1567.88,
16249130,10:19:01,10:19:01,3836,3,,,,2226.65,0
16249130,10:25:00,10:25:00,2452,4,,,,6165.06,
16249130,10:27:00,10:27:00,18,5,,,,7587.64,
16249130,10:28:25,10:28:25,9506,6,,,,7995.83,0
16249130,10:34:00,10:34:00,7096,7,,,,9789.98,
16249130,10:34:45,10:34:45,9503,8,,,,10304.7,0
16249130,10:35:05,10:35:05,2388,9,,,,10535.84,0
16249130,10:35:39,10:35:39,2389,10,,,,10890.07,0
16249130,10:36:36,10:36:36,3481,11,,,,11493.64,0
16249130,10:37:07,10:37:07,5465,12,,,,11774.71,0
16249130,10:37:28,10:37:28,9502,13,,,,11990.98,0
16249130,10:38:02,10:38:02,4849,14,,,,12334.91,0
16249130,10:43:00,10:43:00,6607,15,,,,15677.91,
16249130,10:44:23,10:44:23,3001,16,,,,16228.42,0
16249130,10:45:05,10:45:05,3002,17,,,,16491.01,0
16249130,10:46:06,10:46:06,3307,18,,,,16877.02,0
16249130,10:46:47,10:46:47,3308,19,,,,17130.06,0
16249130,10:47:17,10:47:17,8019,20,,,,17311.27,0
16249130,10:48:14,10:48:14,3551,21,,,,17734.11,0
16249130,10:49:04,10:49:04,3297,22,,,,18138.73,0
16249130,10:50:05,10:50:05,3552,23,,,,18609.51,0
16249130,10:50:49,10:50:49,9511,24,,,,18890.82,0
16249130,10:51:29,10:51:29,8146,25,,,,19172.66,0
16249130,10:52:00,10:52:00,9515,26,,,,19417.33,
16249130,10:52:57,10:52:57,8524,27,,,,20155.6,0
16249130,10:53:35,10:53:35,8525,28,,,,20557.31,0
16249130,10:55:00,10:55:00,3676,29,,,,21597.85,
16249130,10:55:34,10:55:34,3256,30,,,,21893.5,0
16249130,10:56:21,10:56:21,10567,31,,,,22336.14,0
16249130,10:57:18,10:57:18,9762,32,,,,22843.23,0
16249130,10:57:47,10:57:47,9764,33,,,,23132.13,0
16249130,10:58:32,10:58:32,9766,34,,,,23508.07,0
16249130,10:59:05,10:59:05,9768,35,,,,23837.71,0
16249130,11:01:00,11:01:00,10571,36,,1,,24990.29,
16321010,22:36:00,22:36:00,6607,1,,,1,0,
16321010,22:37:03,22:37:03,3001,2,,,,533.91,0
16321010,22:37:42,22:37:42,3002,3,,,,788.39,0
16321010,22:38:30,22:38:30,3307,4,,,,1185.6,0
16321010,22:39:07,22:39:07,3308,5,,,,1438.64,0
16321010,22:39:36,22:39:36,8019,6,,,,1619.85,0
16321010,22:40:29,22:40:29,3551,7,,,,2042.69,0
16321010,22:41:15,22:41:15,3297,8,,,,2447.31,0
16321010,22:42:11,22:42:11,3552,9,,,,2918.09,0
16321010,22:42:54,22:42:54,9511,10,,,,3199.59,0
16321010,22:43:31,22:43:31,8146,11,,,,3481.43,0
16321010,22:44:00,22:44:00,9515,12,,,,3726.1,
16321010,22:45:55,22:45:55,8524,13,,,,4464.37,0
16321010,22:47:11,22:47:11,8525,14,,,,4866.08,0
16321010,22:50:00,22:50:00,3676,15,,,,5906.62,
16321010,22:50:35,22:50:35,3256,16,,,,6202.27,0
16321010,22:51:22,22:51:22,10567,17,,,,6644.91,0
16321010,22:52:19,22:52:19,9762,18,,,,7152,0
16321010,22:52:49,22:52:49,9764,19,,,,7440.9,0
16321010,22:53:34,22:53:34,9766,20,,,,7816.84,0
16321010,22:54:04,22:54:04,9768,21,,,,8146.52,0
16321010,22:56:00,22:56:00,10571,22,,1,,9299.1,
16325090,17:27:00,17:27:00,9947,1,,,1,0,
16325090,17:35:00,17:35:00,2127,2,,,,1567.88,
16325090,17:36:01,17:36:01,3836,3,,,,2226.65,0
16325090,17:42:00,17:42:00,2452,4,,,,6165.06,
16325090,17:44:00,17:44:00,18,5,,,,7587.64,
16325090,17:45:50,17:45:50,9506,6,,,,7995.83,0
16325090,17:53:00,17:53:00,7096,7,,,,9789.98,
16325090,17:53:55,17:53:55,9503,8,,,,10304.7,0
16325090,17:54:20,17:54:20,2388,9,,,,10535.84,0
16325090,17:55:01,17:55:01,2389,10,,,,10890.07,0
16325090,17:56:11,17:56:11,3481,11,,,,11493.64,0
16325090,17:56:49,17:56:49,5465,12,,,,11774.71,0
16325090,17:57:14,17:57:14,9502,13,,,,11990.98,0
16325090,17:57:56,17:57:56,4849,14,,,,12334.91,0
16325090,18:04:00,18:04:00,6607,15,,,,15677.91,
16325090,18:06:01,18:06:01,3001,16,,,,16228.42,0
16325090,18:07:01,18:07:01,3002,17,,,,16491.01,0
16325090,18:08:30,18:08:30,3307,18,,,,16877.02,0
16325090,18:09:27,18:09:27,3308,19,,,,17130.06,0
16325090,18:10:12,18:10:12,8019,20,,,,17311.27,0
16325090,18:11:34,18:11:34,3551,21,,,,17734.11,0
16325090,18:12:46,18:12:46,3297,22,,,,18138.73,0
16325090,18:14:14,18:14:14,3552,23,,,,18609.51,0
16325090,18:15:18,18:15:18,9511,24,,,,18890.82,0
16325090,18:16:15,18:16:15,8146,25,,,,19172.66,0
16325090,18:17:00,18:17:00,9515,26,,,,19417.33,
16325090,18:17:57,18:17:57,8524,27,,,,20155.6,0
16325090,18:18:35,18:18:35,8525,28,,,,20557.31,0
16325090,18:20:00,18:20:00,3676,29,,,,21597.85,
16325090,18:20:34,18:20:34,3256,30,,,,21893.5,0
16325090,18:21:21,18:21:21,10567,31,,,,22336.14,0
16325090,18:22:18,18:22:18,9762,32,,,,22843.23,0
16325090,18:22:47,18:22:47,9764,33,,,,23132.13,0
16325090,18:23:32,18:23:32,9766,34,,,,23508.07,0
16325090,18:24:05,18:24:05,9768,35,,,,23837.71,0
16325090,18:26:00,18:26:00,10571,36,,1,,24990.29,
16325100,17:27:00,17:27:00,9947,1,,,1,0,
16325100,17:35:00,17:35:00,2127,2,,,,1567.88,
16325100,17:36:01,17:36:01,3836,3,,,,2226.65,0
16325100,17:42:00,17:42:00,2452,4,,,,6165.06,
16325100,17:44:00,17:44:00,18,5,,,,7587.64,
16325100,17:45:50,17:45:50,9506,6,,,,7995.83,0
16325100,17:53:00,17:53:00,7096,7,,,,9789.98,
16325100,17:53:55,17:53:55,9503,8,,,,10304.7,0
16325100,17:54:20,17:54:20,2388,9,,,,10535.84,0
16325100,17:55:01,17:55:01,2389,10,,,,10890.07,0
16325100,17:56:11,17:56:11,3481,11,,,,11493.64,0
16325100,17:56:49,17:56:49,5465,12,,,,11774.71,0
16325100,17:57:14,17:57:14,9502,13,,,,11990.98,0
16325100,17:57:56,17:57:56,4849,14,,,,12334.91,0
16325100,18:04:00,18:04:00,6607,15,,,,15677.91,
16325100,18:06:01,18:06:01,3001,16,,,,16228.42,0
16325100,18:07:01,18:07:01,3002,17,,,,16491.01,0
16325100,18:08:30,18:08:30,3307,18,,,,16877.02,0
16325100,18:09:27,18:09:27,3308,19,,,,17130.06,0
16325100,18:10:12,18:10:12,8019,20,,,,17311.27,0
16325100,18:11:34,18:11:34,3551,21,,,,17734.11,0
16325100,18:12:46,18:12:46,3297,22,,,,18138.73,0
16325100,18:14:14,18:14:14,3552,23,,,,18609.51,0
16325100,18:15:18,18:15:18,9511,24,,,,18890.82,0
16325100,18:16:15,18:16:15,8146,25,,,,19172.66,0
16325100,18:17:00,18:17:00,9515,26,,,,19417.33,
16325100,18:17:57,18:17:57,8524,27,,,,20155.6,0
16325100,18:18:35,18:18:35,8525,28,,,,20557.31,0
16325100,18:20:00,18:20:00,3676,29,,,,21597.85,
16325100,18:20:34,18:20:34,3256,30,,,,21893.5,0
16325100,18:21:21,18:21:21,10567,31,,,,22336.14,0
16325100,18:22:18,18:22:18,9762,32,,,,22843.23,0
16325100,18:22:47,18:22:47,9764,33,,,,23132.13,0
16325100,18:23:32,18:23:32,9766,34,,,,23508.07,0
16325100,18:24:05,18:24:05,9768,35,,,,23837.71,0
16325100,18:26:00,18:26:00,10571,36,,1,,24990.29,
16325110,17:27:00,17:27:00,9947,1,,,1,0,
16325110,17:35:00,17:35:00,2127,2,,,,1567.88,
16325110,17:36:01,17:36:01,3836,3,,,,2226.65,0
16325110,17:42:00,17:42:00,2452,4,,,,6165.06,
16325110,17:44:00,17:44:00,18,5,,,,7587.64,
16325110,17:45:50,17:45:50,9506,6,,,,7995.83,0
16325110,17:53:00,17:53:00,7096,7,,,,9789.98,
16325110,17:53:55,17:53:55,9503,8,,,,10304.7,0
16325110,17:54:20,17:54:20,2388,9,,,,10535.84,0
16325110,17:55:01,17:55:01,2389,10,,,,10890.07,0
16325110,17:56:11,17:56:11,3481,11,,,,11493.64,0
16325110,17:56:49,17:56:49,5465,12,,,,11774.71,0
16325110,17:57:14,17:57:14,9502,13,,,,11990.98,0
16325110,17:57:56,17:57:56,4849,14,,,,12334.91,0
16325110,18:04:00,18:04:00,6607,15,,,,15677.91,
16325110,18:06:01,18:06:01,3001,16,,,,16228.42,0
16325110,18:07:01,18:07:01,3002,17,,,,16491.01,0
16325110,18:08:30,18:08:30,3307,18,,,,16877.02,0
16325110,18:09:27,18:09:27,3308,19,,,,17130.06,0
16325110,18:10:12,18:10:12,8019,20,,,,17311.27,0
16325110,18:11:34,18:11:34,3551,21,,,,17734.11,0
16325110,18:12:46,18:12:46,3297,22,,,,18138.73,0
16325110,18:14:14,18:14:14,3552,23,,,,18609.51,0
16325110,18:15:18,18:15:18,9511,24,,,,18890.82,0
16325110,18:16:15,18:16:15,8146,25,,,,19172.66,0
16325110,18:17:00,18:17:00,9515,26,,,,19417.33,
16325110,18:17:57,18:17:57,8524,27,,,,20155.6,0
16325110,18:18:35,18:18:35,8525,28,,,,20557.31,0
16325110,18:20:00,18:20:00,3676,29,,,,21597.85,
16325110,18:20:34,18:20:34,3256,30,,,,21893.5,0
16325110,18:21:21,18:21:21,10567,31,,,,22336.14,0
16325110,18:22:18,18:22:18,9762,32,,,,22843.23,0
16325110,18:22:47,18:22:47,9764,33,,,,23132.13,0
16325110,18:23:32,18:23:32,9766,34,,,,23508.07,0
16325110,18:24:05,18:24:05,9768,35,,,,23837.71,0
16325110,18:26:00,18:26:00,10571,36,,1,,24990.29,
16325120,17:27:00,17:27:00,9947,1,,,1,0,
16325120,17:35:00,17:35:00,2127,2,,,,1567.88,
16325120,17:36:01,17:36:01,3836,3,,,,2226.65,0
16325120,17:42:00,17:42:00,2452,4,,,,6165.06,
16325120,17:44:00,17:44:00,18,5,,,,7587.64,
16325120,17:45:50,17:45:50,9506,6,,,,7995.83,0
16325120,17:53:00,17:53:00,7096,7,,,,9789.98,
16325120,17:53:55,17:53:55,9503,8,,,,10304.7,0
16325120,17:54:20,17:54:20,2388,9,,,,10535.84,0
16325120,17:55:01,17:55:01,2389,10,,,,10890.07,0
16325120,17:56:11,17:56:11,3481,11,,,,11493.64,0
16325120,17:56:49,17:56:49,5465,12,,,,11774.71,0
16325120,17:57:14,17:57:14,9502,13,,,,11990.98,0
16325120,17:57:56,17:57:56,4849,14,,,,12334.91,0
16325120,18:04:00,18:04:00,6607,15,,,,15677.91,
16325120,18:06:01,18:06:01,3001,16,,,,16228.42,0
16325120,18:07:01,18:07:01,3002,17,,,,16491.01,0
16325120,18:08:30,18:08:30,3307,18,,,,16877.02,0
16325120,18:09:27,18:09:27,3308,19,,,,17130.06,0
16325120,18:10:12,18:10:12,8019,20,,,,17311.27,0
16325120,18:11:34,18:11:34,3551,21,,,,17734.11,0
16325120,18:12:46,18:12:46,3297,22,,,,18138.73,0
16325120,18:14:14,18:14:14,3552,23,,,,18609.51,0
16325120,18:15:18,18:15:18,9511,24,,,,18890.82,0
16325120,18:16:15,18:16:15,8146,25,,,,19172.66,0
16325120,18:17:00,18:17:00,9515,26,,,,19417.33,
16325120,18:17:57,18:17:57,8524,27,,,,20155.6,0
16325120,18:18:35,18:18:35,8525,28,,,,20557.31,0
16325120,18:20:00,18:20:00,3676,29,,,,21597.85,
16325120,18:20:34,18:20:34,3256,30,,,,21893.5,0
16325120,18:21:21,18:21:21,10567,31,,,,22336.14,0
16325120,18:22:18,18:22:18,9762,32,,,,22843.23,0
16325120,18:22:47,18:22:47,9764,33,,,,23132.13,0
16325120,18:23:32,18:23:32,9766,34,,,,23508.07,0
16325120,18:24:05,18:24:05,9768,35,,,,23837.71,0
16325120,18:26:00,18:26:00,10571,36,,1,,24990.29,
16325130,17:27:00,17:27:00,9947,1,,,1,0,
16325130,17:35:00,17:35:00,2127,2,,,,1567.88,
16325130,17:36:01,17:36:01,3836,3,,,,2226.65,0
16325130,17:42:00,17:42:00,2452,4,,,,6165.06,
16325130,17:44:00,17:44:00,18,5,,,,7587.64,
16325130,17:45:50,17:45:50,9506,6,,,,7995.83,0
16325130,17:53:00,17:53:00,7096,7,,,,9789.98,
16325130,17:53:55,17:53:55,9503,8,,,,10304.7,0
16325130,17:54:20,17:54:20,2388,9,,,,10535.84,0
16325130,17:55:01,17:55:01,2389,10,,,,10890.07,0
16325130,17:56:11,17:56:11,3481,11,,,,11493.64,0
16325130,17:56:49,17:56:49,5465,12,,,,11774.71,0
16325130,17:57:14,17:57:14,9502,13,,,,11990.98,0
16325130,17:57:56,17:57:56,4849,14,,,,12334.91,0
16325130,18:04:00,18:04:00,6607,15,,,,15677.91,
16325130,18:06:01,18:06:01,3001,16,,,,16228.42,0
16325130,18:07:01,18:07:01,3002,17,,,,16491.01,0
16325130,18:08:30,18:08:30,3307,18,,,,16877.02,0
16325130,18:09:27,18:09:27,3308,19,,,,17130.06,0
16325130,18:10:12,18:10:12,8019,20,,,,17311.27,0
16325130,18:11:34,18:11:34,3551,21,,,,17734.11,0
16325130,18:12:46,18:12:46,3297,22,,,,18138.73,0
16325130,18:14:14,18:14:14,3552,23,,,,18609.51,0
16325130,18:15:18,18:15:18,9511,24,,,,18890.82,0
16325130,18:16:15,18:16:15,8146,25,,,,19172.66,0
16325130,18:17:00,18:17:00,9515,26,,,,19417.33,
16325130,18:17:57,18:17:57,8524,27,,,,20155.6,0
16325130,18:18:35,18:18:35,8525,28,,,,20557.31,0
16325130,18:20:00,18:20:00,3676,29,,,,21597.85,
16325130,18:20:34,18:20:34,3256,30,,,,21893.5,0
16325130,18:21:21,18:21:21,10567,31,,,,22336.14,0
16325130,18:22:18,18:22:18,9762,32,,,,22843.23,0
16325130,18:22:47,18:22:47,9764,33,,,,23132.13,0
16325130,18:23:32,18:23:32,9766,34,,,,23508.07,0
16325130,18:24:05,18:24:05,9768,35,,,,23837.71,0
16325130,18:26:00,18:26:00,10571,36,,1,,24990.29,
16777070,19:26:00,19:26:00,9947,1,,,1,0,
16777070,19:30:00,19:30:00,2127,2,,,,1567.88,
16777070,19:32:00,19:32:00,2514,3,,,,2579.92,
16777070,19:40:42,19:40:42,160,4,,,,6200.81,0
16777070,19:43:00,19:43:00,10161,5,,,,7132.55,
16777070,19:46:00,19:46:00,18,6,,,,8624.06,
16777070,19:47:10,19:47:10,9506,7,,,,9033.57,0
16777070,19:52:00,19:52:00,7096,8,,,,10818.35,
16777070,19:52:45,19:52:45,9503,9,,,,11333.07,0
16777070,19:53:04,19:53:04,2388,10,,,,11540.23,0
16777070,19:53:39,19:53:39,2389,11,,,,11894.46,0
16777070,19:54:35,19:54:35,3481,12,,,,12498.07,0
16777070,19:55:02,19:55:02,5465,13,,,,12779.09,0
16777070,19:55:25,19:55:25,9502,14,,,,12993.4,0
16777070,19:56:00,19:56:00,4849,15,,,,13337.33,0
16777070,20:01:00,20:01:00,6607,16,,,,16680.33,
16777070,20:02:23,20:02:23,3001,17,,,,17230.84,0
16777070,20:03:05,20:03:05,3002,18,,,,17493.43,0
16777070,20:04:06,20:04:06,3307,19,,,,17879.44,0
16777070,20:04:47,20:04:47,3308,20,,,,18132.48,0
16777070,20:05:17,20:05:17,8019,21,,,,18313.69,0
16777070,20:06:11,20:06:11,3551,22,,,,18736.55,0
16777070,20:07:00,20:07:00,3297,23,,,,19141.17,0
16777070,20:08:03,20:08:03,3552,24,,,,19611.87,0
16777070,20:08:49,20:08:49,9511,25,,,,19893.37,0
16777070,20:09:29,20:09:29,8146,26,,,,20175.21,0
16777070,20:10:00,20:10:00,9515,27,,,,20419.88,
16777070,20:11:55,20:11:55,8524,28,,,,21158.15,0
16777070,20:13:11,20:13:11,8525,29,,,,21559.86,0
16777070,20:16:00,20:16:00,3676,30,,,,22600.4,
16777070,20:16:38,20:16:38,3256,31,,,,22896.05,0
16777070,20:17:30,20:17:30,10567,32,,,,23338.69,0
16777070,20:18:28,20:18:28,9762,33,,,,23844.22,0
16777070,20:19:00,20:19:00,9764,34,,,,24134.88,0
16777070,20:19:49,20:19:49,9766,35,,,,24510.82,0
16777070,20:20:29,20:20:29,9768,36,,,,24840.59,0
16777070,20:22:00,20:22:00,10571,37,,1,,25660.95,
17149070,07:31:00,07:31:00,6607,1,,,1,0,
17149070,07:32:03,07:32:03,3001,2,,,,533.91,0
17149070,07:32:42,07:32:42,3002,3,,,,788.39,0
17149070,07:33:30,07:33:30,3307,4,,,,1185.6,0
17149070,07:34:07,07:34:07,3308,5,,,,1438.64,0
17149070,07:34:36,07:34:36,8019,6,,,,1619.85,0
17149070,07:35:29,07:35:29,3551,7,,,,2042.69,0
17149070,07:36:15,07:36:15,3297,8,,,,2447.31,0
17149070,07:37:11,07:37:11,3552,9,,,,2918.09,0
17149070,07:37:54,07:37:54,9511,10,,,,3199.59,0
17149070,07:38:31,07:38:31,8146,11,,,,3481.43,0
17149070,07:39:00,07:39:00,9515,12,,,,3726.1,
17149070,07:40:55,07:40:55,8524,13,,,,4464.37,0
17149070,07:42:11,07:42:11,8525,14,,,,4866.08,0
17149070,07:45:00,07:45:00,3676,15,,,,5906.62,
17149070,07:45:35,07:45:35,3256,16,,,,6202.27,0
17149070,07:46:22,07:46:22,10567,17,,,,6644.91,0
17149070,07:47:19,07:47:19,9762,18,,,,7152,0
17149070,07:47:49,07:47:49,9764,19,,,,7440.9,0
17149070,07:48:34,07:48:34,9766,20,,,,7816.84,0
17149070,07:49:04,07:49:04,9768,21,,,,8146.52,0
17149070,07:51:00,07:51:00,10571,22,,1,,9299.1,
17219010,09:36:00,09:36:00,6607,1,,,1,0,
17219010,09:37:03,09:37:03,3001,2,,,,533.91,0
17219010,09:37:42,09:37:42,3002,3,,,,788.39,0
17219010,09:38:30,09:38:30,3307,4,,,,1185.6,0
17219010,09:39:07,09:39:07,3308,5,,,,1438.64,0
17219010,09:39:36,09:39:36,8019,6,,,,1619.85,0
17219010,09:40:29,09:40:29,3551,7,,,,2042.69,0
17219010,09:41:15,09:41:15,3297,8,,,,2447.31,0
17219010,09:42:11,09:42:11,3552,9,,,,2918.09,0
17219010,09:42:54,09:42:54,9511,10,,,,3199.59,0
17219010,09:43:31,09:43:31,8146,11,,,,3481.43,0
17219010,09:44:00,09:44:00,9515,12,,,,3726.1,
17219010,09:45:55,09:45:55,8524,13,,,,4464.37,0
17219010,09:47:11,09:47:11,8525,14,,,,4866.08,0
17219010,09:50:00,09:50:00,3676,15,,,,5906.62,
17219010,09:50:35,09:50:35,3256,16,,,,6202.27,0
17219010,09:51:22,09:51:22,10567,17,,,,6644.91,0
17219010,09:52:19,09:52:19,9762,18,,,,7152,0
17219010,09:52:49,09:52:49,9764,19,,,,7440.9,0
17219010,09:53:34,09:53:34,9766,20,,,,7816.84,0
17219010,09:54:04,09:54:04,9768,21,,,,8146.52,0
17219010,09:56:00,09:56:00,10571,22,,1,,9299.1,
17364090,19:25:00,19:25:00,9947,1,,,1,0,
17364090,19:33:00,19:33:00,2127,2,,,,1567.88,
17364090,19:34:01,19:34:01,3836,3,,,,2226.65,0
17364090,19:40:00,19:40:00,2452,4,,,,6165.06,
17364090,19:42:00,19:42:00,18,5,,,,7587.64,
17364090,19:43:13,19:43:13,9506,6,,,,7995.83,0
17364090,19:48:00,19:48:00,7096,7,,,,9789.98,
17364090,19:48:55,19:48:55,9503,8,,,,10304.7,0
17364090,19:49:20,19:49:20,2388,9,,,,10535.84,0
17364090,19:50:01,19:50:01,2389,10,,,,10890.07,0
17364090,19:51:11,19:51:11,3481,11,,,,11493.64,0
17364090,19:51:49,19:51:49,5465,12,,,,11774.71,0
17364090,19:52:14,19:52:14,9502,13,,,,11990.98,0
17364090,19:52:56,19:52:56,4849,14,,,,12334.91,0
17364090,19:59:00,19:59:00,6607,15,,,,15677.91,
17364090,20:00:33,20:00:33,3001,16,,,,16228.42,0
17364090,20:01:19,20:01:19,3002,17,,,,16491.01,0
17364090,20:02:27,20:02:27,3307,18,,,,16877.02,0
17364090,20:03:12,20:03:12,3308,19,,,,17130.06,0
17364090,20:03:46,20:03:46,8019,20,,,,17311.27,0
17364090,20:04:49,20:04:49,3551,21,,,,17734.11,0
17364090,20:05:44,20:05:44,3297,22,,,,18138.73,0
17364090,20:06:52,20:06:52,3552,23,,,,18609.51,0
17364090,20:07:41,20:07:41,9511,24,,,,18890.82,0
17364090,20:08:26,20:08:26,8146,25,,,,19172.66,0
17364090,20:09:00,20:09:00,9515,26,,,,19417.33,
17364090,20:09:57,20:09:57,8524,27,,,,20155.6,0
17364090,20:10:35,20:10:35,8525,28,,,,20557.31,0
17364090,20:12:00,20:12:00,3676,29,,,,21597.85,
17364090,20:12:34,20:12:34,3256,30,,,,21893.5,0
17364090,20:13:21,20:13:21,10567,31,,,,22336.14,0
17364090,20:14:18,20:14:18,9762,32,,,,22843.23,0
17364090,20:14:47,20:14:47,9764,33,,,,23132.13,0
17364090,20:15:32,20:15:32,9766,34,,,,23508.07,0
17364090,20:16:05,20:16:05,9768,35,,,,23837.71,0
17364090,20:18:00,20:18:00,10571,36,,1,,24990.29,
17364100,19:25:00,19:25:00,9947,1,,,1,0,
17364100,19:33:00,19:33:00,2127,2,,,,1567.88,
17364100,19:34:01,19:34:01,3836,3,,,,2226.65,0
17364100,19:40:00,19:40:00,2452,4,,,,6165.06,
17364100,19:42:00,19:42:00,18,5,,,,7587.64,
17364100,19:43:13,19:43:13,9506,6,,,,7995.83,0
17364100,19:48:00,19:48:00,7096,7,,,,9789.98,
17364100,19:48:55,19:48:55,9503,8,,,,10304.7,0
17364100,19:49:20,19:49:20,2388,9,,,,10535.84,0
17364100,19:50:01,19:50:01,2389,10,,,,10890.07,0
17364100,19:51:11,19:51:11,3481,11,,,,11493.64,0
17364100,19:51:49,19:51:49,5465,12,,,,11774.71,0
17364100,19:52:14,19:52:14,9502,13,,,,11990.98,0
17364100,19:52:56,19:52:56,4849,14,,,,12334.91,0
17364100,19:59:00,19:59:00,6607,15,,,,15677.91,
17364100,20:00:33,20:00:33,3001,16,,,,16228.42,0
17364100,20:01:19,20:01:19,3002,17,,,,16491.01,0
17364100,20:02:27,20:02:27,3307,18,,,,16877.02,0
17364100,20:03:12,20:03:12,3308,19,,,,17130.06,0
17364100,20:03:46,20:03:46,8019,20,,,,17311.27,0
17364100,20:04:49,20:04:49,3551,21,,,,17734.11,0
17364100,20:05:44,20:05:44,3297,22,,,,18138.73,0
17364100,20:06:52,20:06:52,3552,23,,,,18609.51,0
17364100,20:07:41,20:07:41,9511,24,,,,18890.82,0
17364100,20:08:26,20:08:26,8146,25,,,,19172.66,0
17364100,20:09:00,20:09:00,9515,26,,,,19417.33,
17364100,20:09:57,20:09:57,8524,27,,,,20155.6,0
17364100,20:10:35,20:10:35,8525,28,,,,20557.31,0
17364100,20:12:00,20:12:00,3676,29,,,,21597.85,
17364100,20:12:34,20:12:34,3256,30,,,,21893.5,0
17364100,20:13:21,20:13:21,10567,31,,,,22336.14,0
17364100,20:14:18,20:14:18,9762,32,,,,22843.23,0
17364100,20:14:47,20:14:47,9764,33,,,,23132.13,0
17364100,20:15:32,20:15:32,9766,34,,,,23508.07,0
17364100,20:16:05,20:16:05,9768,35,,,,23837.71,0
17364100,20:18:00,20:18:00,10571,36,,1,,24990.29,
17364110,19:25:00,19:25:00,9947,1,,,1,0,
17364110,19:33:00,19:33:00,2127,2,,,,1567.88,
17364110,19:34:01,19:34:01,3836,3,,,,2226.65,0
17364110,19:40:00,19:40:00,2452,4,,,,6165.06,
17364110,19:42:00,19:42:00,18,5,,,,7587.64,
17364110,19:43:13,19:43:13,9506,6,,,,7995.83,0
17364110,19:48:00,19:48:00,7096,7,,,,9789.98,
17364110,19:48:55,19:48:55,9503,8,,,,10304.7,0
17364110,19:49:20,19:49:20,2388,9,,,,10535.84,0
17364110,19:50:01,19:50:01,2389,10,,,,10890.07,0
17364110,19:51:11,19:51:11,3481,11,,,,11493.64,0
17364110,19:51:49,19:51:49,5465,12,,,,11774.71,0
17364110,19:52:14,19:52:14,9502,13,,,,11990.98,0
17364110,19:52:56,19:52:56,4849,14,,,,12334.91,0
17364110,19:59:00,19:59:00,6607,15,,,,15677.91,
17364110,20:00:33,20:00:33,3001,16,,,,16228.42,0
17364110,20:01:19,20:01:19,3002,17,,,,16491.01,0
17364110,20:02:27,20:02:27,3307,18,,,,16877.02,0
17364110,20:03:12,20:03:12,3308,19,,,,17130.06,0
17364110,20:03:46,20:03:46,8019,20,,,,17311.27,0
17364110,20:04:49,20:04:49,3551,21,,,,17734.11,0
17364110,20:05:44,20:05:44,3297,22,,,,18138.73,0
17364110,20:06:52,20:06:52,3552,23,,,,18609.51,0
17364110,20:07:41,20:07:41,9511,24,,,,18890.82,0
17364110,20:08:26,20:08:26,8146,25,,,,19172.66,0
17364110,20:09:00,20:09:00,9515,26,,,,19417.33,
17364110,20:09:57,20:09:57,8524,27,,,,20155.6,0
17364110,20:10:35,20:10:35,8525,28,,,,20557.31,0
17364110,20:12:00,20:12:00,3676,29,,,,21597.85,
17364110,20:12:34,20:12:34,3256,30,,,,21893.5,0
17364110,20:13:21,20:13:21,10567,31,,,,22336.14,0
17364110,20:14:18,20:14:18,9762,32,,,,22843.23,0
17364110,20:14:47,20:14:47,9764,33,,,,23132.13,0
17364110,20:15:32,20:15:32,9766,34,,,,23508.07,0
17364110,20:16:05,20:16:05,9768,35,,,,23837.71,0
17364110,20:18:00,20:18:00,10571,36,,1,,24990.29,
17364120,19:25:00,19:25:00,9947,1,,,1,0,
17364120,19:33:00,19:33:00,2127,2,,,,1567.88,
17364120,19:34:01,19:34:01,3836,3,,,,2226.65,0
17364120,19:40:00,19:40:00,2452,4,,,,6165.06,
17364120,19:42:00,19:42:00,18,5,,,,7587.64,
17364120,19:43:13,19:43:13,9506,6,,,,7995.83,0
17364120,19:48:00,19:48:00,7096,7,,,,9789.98,
17364120,19:48:55,19:48:55,9503,8,,,,10304.7,0
17364120,19:49:20,19:49:20,2388,9,,,,10535.84,0
17364120,19:50:01,19:50:01,2389,10,,,,10890.07,0
17364120,19:51:11,19:51:11,3481,11,,,,11493.64,0
17364120,19:51:49,19:51:49,5465,12,,,,11774.71,0
17364120,19:52:14,19:52:14,9502,13,,,,11990.98,0
17364120,19:52:56,19:52:56,4849,14,,,,12334.91,0
17364120,19:59:00,19:59:00,6607,15,,,,15677.91,
17364120,20:00:33,20:00:33,3001,16,,,,16228.42,0
17364120,20:01:19,20:01:19,3002,17,,,,16491.01,0
17364120,20:02:27,20:02:27,3307,18,,,,16877.02,0
17364120,20:03:12,20:03:12,3308,19,,,,17130.06,0
17364120,20:03:46,20:03:46,8019,20,,,,17311.27,0
17364120,20:04:49,20:04:49,3551,21,,,,17734.11,0
17364120,20:05:44,20:05:44,3297,22,,,,18138.73,0
17364120,20:06:52,20:06:52,3552,23,,,,18609.51,0
17364120,20:07:41,20:07:41,9511,24,,,,18890.82,0
17364120,20:08:26,20:08:26,8146,25,,,,19172.66,0
17364120,20:09:00,20:09:00,9515,26,,,,19417.33,
17364120,20:09:57,20:09:57,8524,27,,,,20155.6,0
17364120,20:10:35,20:10:35,8525,28,,,,20557.31,0
17364120,20:12:00,20:12:00,3676,29,,,,21597.85,
17364120,20:12:34,20:12:34,3256,30,,,,21893.5,0
17364120,20:13:21,20:13:21,10567,31,,,,22336.14,0
17364120,20:14:18,20:14:18,9762,32,,,,22843.23,0
17364120,20:14:47,20:14:47,9764,33,,,,23132.13,0
17364120,20:15:32,20:15:32,9766,34,,,,23508.07,0
17364120,20:16:05,20:16:05,9768,35,,,,23837.71,0
17364120,20:18:00,20:18:00,10571,36,,1,,24990.29,
17364130,19:25:00,19:25:00,9947,1,,,1,0,
17364130,19:33:00,19:33:00,2127,2,,,,1567.88,
17364130,19:34:01,19:34:01,3836,3,,,,2226.65,0
17364130,19:40:00,19:40:00,2452,4,,,,6165.06,
17364130,19:42:00,19:42:00,18,5,,,,7587.64,
17364130,19:43:13,19:43:13,9506,6,,,,7995.83,0
17364130,19:48:00,19:48:00,7096,7,,,,9789.98,
17364130,19:48:55,19:48:55,9503,8,,,,10304.7,0
17364130,19:49:20,19:49:20,2388,9,,,,10535.84,0
17364130,19:50:01,19:50:01,2389,10,,,,10890.07,0
17364130,19:51:11,19:51:11,3481,11,,,,11493.64,0
17364130,19:51:49,19:51:49,5465,12,,,,11774.71,0
17364130,19:52:14,19:52:14,9502,13,,,,11990.98,0
17364130,19:52:56,19:52:56,4849,14,,,,12334.91,0
17364130,19:59:00,19:59:00,6607,15,,,,15677.91,
17364130,20:00:33,20:00:33,3001,16,,,,16228.42,0
17364130,20:01:19,20:01:19,3002,17,,,,16491.01,0
17364130,20:02:27,20:02:27,3307,18,,,,16877.02,0
17364130,20:03:12,20:03:12,3308,19,,,,17130.06,0
17364130,20:03:46,20:03:46,8019,20,,,,17311.27,0
17364130,20:04:49,20:04:49,3551,21,,,,17734.11,0
17364130,20:05:44,20:05:44,3297,22,,,,18138.73,0
17364130,20:06:52,20:06:52,3552,23,,,,18609.51,0
17364130,20:07:41,20:07:41,9511,24,,,,18890.82,0
17364130,20:08:26,20:08:26,8146,25,,,,19172.66,0
17364130,20:09:00,20:09:00,9515,26,,,,19417.33,
17364130,20:09:57,20:09:57,8524,27,,,,20155.6,0
17364130,20:10:35,20:10:35,8525,28,,,,20557.31,0
17364130,20:12:00,20:12:00,3676,29,,,,21597.85,
17364130,20:12:34,20:12:34,3256,30,,,,21893.5,0
17364130,20:13:21,20:13:21,10567,31,,,,22336.14,0
17364130,20:14:18,20:14:18,9762,32,,,,22843.23,0
17364130,20:14:47,20:14:47,9764,33,,,,23132.13,0
17364130,20:15:32,20:15:32,9766,34,,,,23508.07,0
17364130,20:16:05,20:16:05,9768,35,,,,23837.71,0
17364130,20:18:00,20:18:00,10571,36,,1,,24990.29,
17406090,12:25:00,12:25:00,9947,1,,,1,0,
17406090,12:32:00,12:32:00,2127,2,,,,1567.88,
17406090,12:33:01,12:33:01,3836,3,,,,2226.65,0
17406090,12:39:00,12:39:00,2452,4,,,,6165.06,
17406090,12:41:00,12:41:00,18,5,,,,7587.64,
17406090,12:42:25,12:42:25,9506,6,,,,7995.83,0
17406090,12:48:00,12:48:00,7096,7,,,,9789.98,
17406090,12:48:50,12:48:50,9503,8,,,,10304.7,0
17406090,12:49:12,12:49:12,2388,9,,,,10535.84,0
17406090,12:49:50,12:49:50,2389,10,,,,10890.07,0
17406090,12:50:53,12:50:53,3481,11,,,,11493.64,0
17406090,12:51:28,12:51:28,5465,12,,,,11774.71,0
17406090,12:51:51,12:51:51,9502,13,,,,11990.98,0
17406090,12:52:29,12:52:29,4849,14,,,,12334.91,0
17406090,12:58:00,12:58:00,6607,15,,,,15677.91,
17406090,12:59:42,12:59:42,3001,16,,,,16228.42,0
17406090,13:00:33,13:00:33,3002,17,,,,16491.01,0
17406090,13:01:48,13:01:48,3307,18,,,,16877.02,0
17406090,13:02:37,13:02:37,3308,19,,,,17130.06,0
17406090,13:03:14,13:03:14,8019,20,,,,17311.27,0
17406090,13:04:24,13:04:24,3551,21,,,,17734.11,0
17406090,13:05:25,13:05:25,3297,22,,,,18138.73,0
17406090,13:06:40,13:06:40,3552,23,,,,18609.51,0
17406090,13:07:33,13:07:33,9511,24,,,,18890.82,0
17406090,13:08:22,13:08:22,8146,25,,,,19172.66,0
17406090,13:09:00,13:09:00,9515,26,,,,19417.33,
17406090,13:09:57,13:09:57,8524,27,,,,20155.6,0
17406090,13:10:35,13:10:35,8525,28,,,,20557.31,0
17406090,13:12:00,13:12:00,3676,29,,,,21597.85,
17406090,13:12:34,13:12:34,3256,30,,,,21893.5,0
17406090,13:13:21,13:13:21,10567,31,,,,22336.14,0
17406090,13:14:18,13:14:18,9762,32,,,,22843.23,0
17406090,13:14:47,13:14:47,9764,33,,,,23132.13,0
17406090,13:15:32,13:15:32,9766,34,,,,23508.07,0
17406090,13:16:05,13:16:05,9768,35,,,,23837.71,0
17406090,13:18:00,13:18:00,10571,36,,1,,24990.29,
17406100,12:25:00,12:25:00,9947,1,,,1,0,
17406100,12:32:00,12:32:00,2127,2,,,,1567.88,
17406100,12:33:01,12:33:01,3836,3,,,,2226.65,0
17406100,12:39:00,12:39:00,2452,4,,,,6165.06,
17406100,12:41:00,12:41:00,18,5,,,,7587.64,
17406100,12:42:25,12:42:25,9506,6,,,,7995.83,0
17406100,12:48:00,12:48:00,7096,7,,,,9789.98,
17406100,12:48:50,12:48:50,9503,8,,,,10304.7,0
17406100,12:49:12,12:49:12,2388,9,,,,10535.84,0
17406100,12:49:50,12:49:50,2389,10,,,,10890.07,0
17406100,12:50:53,12:50:53,3481,11,,,,11493.64,0
17406100,12:51:28,12:51:28,5465,12,,,,11774.71,0
17406100,12:51:51,12:51:51,9502,13,,,,11990.98,0
17406100,12:52:29,12:52:29,4849,14,,,,12334.91,0
17406100,12:58:00,12:58:00,6607,15,,,,15677.91,
17406100,12:59:42,12:59:42,3001,16,,,,16228.42,0
17406100,13:00:33,13:00:33,3002,17,,,,16491.01,0
17406100,13:01:48,13:01:48,3307,18,,,,16877.02,0
17406100,13:02:37,13:02:37,3308,19,,,,17130.06,0
17406100,13:03:14,13:03:14,8019,20,,,,17311.27,0
17406100,13:04:24,13:04:24,3551,21,,,,17734.11,0
17406100,13:05:25,13:05:25,3297,22,,,,18138.73,0
17406100,13:06:40,13:06:40,3552,23,,,,18609.51,0
17406100,13:07:33,13:07:33,9511,24,,,,18890.82,0
17406100,13:08:22,13:08:22,8146,25,,,,19172.66,0
17406100,13:09:00,13:09:00,9515,26,,,,19417.33,
17406100,13:09:57,13:09:57,8524,27,,,,20155.6,0
17406100,13:10:35,13:10:35,8525,28,,,,20557.31,0
17406100,13:12:00,13:12:00,3676,29,,,,21597.85,
17406100,13:12:34,13:12:34,3256,30,,,,21893.5,0
17406100,13:13:21,13:13:21,10567,31,,,,22336.14,0
17406100,13:14:18,13:14:18,9762,32,,,,22843.23,0
17406100,13:14:47,13:14:47,9764,33,,,,23132.13,0
17406100,13:15:32,13:15:32,9766,34,,,,23508.07,0
17406100,13:16:05,13:16:05,9768,35,,,,23837.71,0
17406100,13:18:00,13:18:00,10571,36,,1,,24990.29,
17406110,12:25:00,12:25:00,9947,1,,,1,0,
17406110,12:32:00,12:32:00,2127,2,,,,1567.88,
17406110,12:33:01,12:33:01,3836,3,,,,2226.65,0
17406110,12:39:00,12:39:00,2452,4,,,,6165.06,
17406110,12:41:00,12:41:00,18,5,,,,7587.64,
17406110,12:42:25,12:42:25,9506,6,,,,7995.83,0
17406110,12:48:00,12:48:00,7096,7,,,,9789.98,
17406110,12:48:50,12:48:50,9503,8,,,,10304.7,0
17406110,12:49:12,12:49:12,2388,9,,,,10535.84,0
17406110,12:49:50,12:49:50,2389,10,,,,10890.07,0
17406110,12:50:53,12:50:53,3481,11,,,,11493.64,0
17406110,12:51:28,12:51:28,5465,12,,,,11774.71,0
17406110,12:51:51,12:51:51,9502,13,,,,11990.98,0
17406110,12:52:29,12:52:29,4849,14,,,,12334.91,0
17406110,12:58:00,12:58:00,6607,15,,,,15677.91,
17406110,12:59:42,12:59:42,3001,16,,,,16228.42,0
17406110,13:00:33,13:00:33,3002,17,,,,16491.01,0
17406110,13:01:48,13:01:48,3307,18,,,,16877.02,0
17406110,13:02:37,13:02:37,3308,19,,,,17130.06,0
17406110,13:03:14,13:03:14,8019,20,,,,17311.27,0
17406110,13:04:24,13:04:24,3551,21,,,,17734.11,0
17406110,13:05:25,13:05:25,3297,22,,,,18138.73,0
17406110,13:06:40,13:06:40,3552,23,,,,18609.51,0
17406110,13:07:33,13:07:33,9511,24,,,,18890.82,0
17406110,13:08:22,13:08:22,8146,25,,,,19172.66,0
17406110,13:09:00,13:09:00,9515,26,,,,19417.33,
17406110,13:09:57,13:09:57,8524,27,,,,20155.6,0
17406110,13:10:35,13:10:35,8525,28,,,,20557.31,0
17406110,13:12:00,13:12:00,3676,29,,,,21597.85,
17406110,13:12:34,13:12:34,3256,30,,,,21893.5,0
17406110,13:13:21,13:13:21,10567,31,,,,22336.14,0
17406110,13:14:18,13:14:18,9762,32,,,,22843.23,0
17406110,13:14:47,13:14:47,9764,33,,,,23132.13,0
17406110,13:15:32,13:15:32,9766,34,,,,23508.07,0
17406110,13:16:05,13:16:05,9768,35,,,,23837.71,0
17406110,13:18:00,13:18:00,10571,36,,1,,24990.29,
17406120,12:25:00,12:25:00,9947,1,,,1,0,
17406120,12:32:00,12:32:00,2127,2,,,,1567.88,
17406120,12:33:01,12:33:01,3836,3,,,,2226.65,0
17406120,12:39:00,12:39:00,2452,4,,,,6165.06,
17406120,12:41:00,12:41:00,18,5,,,,7587.64,
17406120,12:42:25,12:42:25,9506,6,,,,7995.83,0
17406120,12:48:00,12:48:00,7096,7,,,,9789.98,
17406120,12:48:50,12:48:50,9503,8,,,,10304.7,0
17406120,12:49:12,12:49:12,2388,9,,,,10535.84,0
17406120,12:49:50,12:49:50,2389,10,,,,10890.07,0
17406120,12:50:53,12:50:53,3481,11,,,,11493.64,0
17406120,12:51:28,12:51:28,5465,12,,,,11774.71,0
17406120,12:51:51,12:51:51,9502,13,,,,11990.98,0
17406120,12:52:29,12:52:29,4849,14,,,,12334.91,0
17406120,12:58:00,12:58:00,6607,15,,,,15677.91,
17406120,12:59:42,12:59:42,3001,16,,,,16228.42,0
17406120,13:00:33,13:00:33,3002,17,,,,16491.01,0
17406120,13:01:48,13:01:48,3307,18,,,,16877.02,0
17406120,13:02:37,13:02:37,3308,19,,,,17130.06,0
17406120,13:03:14,13:03:14,8019,20,,,,17311.27,0
17406120,13:04:24,13:04:24,3551,21,,,,17734.11,0
17406120,13:05:25,13:05:25,3297,22,,,,18138.73,0
17406120,13:06:40,13:06:40,3552,23,,,,18609.51,0
17406120,13:07:33,13:07:33,9511,24,,,,18890.82,0
17406120,13:08:22,13:08:22,8146,25,,,,19172.66,0
17406120,13:09:00,13:09:00,9515,26,,,,19417.33,
17406120,13:09:57,13:09:57,8524,27,,,,20155.6,0
17406120,13:10:35,13:10:35,8525,28,,,,20557.31,0
17406120,13:12:00,13:12:00,3676,29,,,,21597.85,
17406120,13:12:34,13:12:34,3256,30,,,,21893.5,0
17406120,13:13:21,13:13:21,10567,31,,,,22336.14,0
17406120,13:14:18,13:14:18,9762,32,,,,22843.23,0
17406120,13:14:47,13:14:47,9764,33,,,,23132.13,0
17406120,13:15:32,13:15:32,9766,34,,,,23508.07,0
17406120,13:16:05,13:16:05,9768,35,,,,23837.71,0
17406120,13:18:00,13:18:00,10571,36,,1,,24990.29,
17406130,12:25:00,12:25:00,9947,1,,,1,0,
17406130,12:32:00,12:32:00,2127,2,,,,1567.88,
17406130,12:33:01,12:33:01,3836,3,,,,2226.65,0
17406130,12:39:00,12:39:00,2452,4,,,,6165.06,
17406130,12:41:00,12:41:00,18,5,,,,7587.64,
17406130,12:42:25,12:42:25,9506,6,,,,7995.83,0
17406130,12:48:00,12:48:00,7096,7,,,,9789.98,
17406130,12:48:50,12:48:50,9503,8,,,,10304.7,0
17406130,12:49:12,12:49:12,2388,9,,,,10535.84,0
17406130,12:49:50,12:49:50,2389,10,,,,10890.07,0
17406130,12:50:53,12:50:53,3481,11,,,,11493.64,0
17406130,12:51:28,12:51:28,5465,12,,,,11774.71,0
17406130,12:51:51,12:51:51,9502,13,,,,11990.98,0
17406130,12:52:29,12:52:29,4849,14,,,,12334.91,0
17406130,12:58:00,12:58:00,6607,15,,,,15677.91,
17406130,12:59:42,12:59:42,3001,16,,,,16228.42,0
17406130,13:00:33,13:00:33,3002,17,,,,16491.01,0
17406130,13:01:48,13:01:48,3307,18,,,,16877.02,0
17406130,13:02:37,13:02:37,3308,19,,,,17130.06,0
17406130,13:03:14,13:03:14,8019,20,,,,17311.27,0
17406130,13:04:24,13:04:24,3551,21,,,,17734.11,0
17406130,13:05:25,13:05:25,3297,22,,,,18138.73,0
17406130,13:06:40,13:06:40,3552,23,,,,18609.51,0
17406130,13:07:33,13:07:33,9511,24,,,,18890.82,0
17406130,13:08:22,13:08:22,8146,25,,,,19172.66,0
17406130,13:09:00,13:09:00,9515,26,,,,19417.33,
17406130,13:09:57,13:09:57,8524,27,,,,20155.6,0
17406130,13:10:35,13:10:35,8525,28,,,,20557.31,0
17406130,13:12:00,13:12:00,3676,29,,,,21597.85,
17406130,13:12:34,13:12:34,3256,30,,,,21893.5,0
17406130,13:13:21,13:13:21,10567,31,,,,22336.14,0
17406130,13:14:18,13:14:18,9762,32,,,,22843.23,0
17406130,13:14:47,13:14:47,9764,33,,,,23132.13,0
17406130,13:15:32,13:15:32,9766,34,,,,23508.07,0
17406130,13:16:05,13:16:05,9768,35,,,,23837.71,0
17406130,13:18:00,13:18:00,10571,36,,1,,24990.29,
17506010,19:36:00,19:36:00,6607,1,,,1,0,
17506010,19:37:11,19:37:11,3001,2,,,,533.91,0
17506010,19:37:55,19:37:55,3002,3,,,,788.39,0
17506010,19:38:49,19:38:49,3307,4,,,,1185.6,0
17506010,19:39:31,19:39:31,3308,5,,,,1438.64,0
17506010,19:40:03,19:40:03,8019,6,,,,1619.85,0
17506010,19:41:02,19:41:02,3551,7,,,,2042.69,0
17506010,19:41:54,19:41:54,3297,8,,,,2447.31,0
17506010,19:42:58,19:42:58,3552,9,,,,2918.09,0
17506010,19:43:46,19:43:46,9511,10,,,,3199.59,0
17506010,19:44:28,19:44:28,8146,11,,,,3481.43,0
17506010,19:45:00,19:45:00,9515,12,,,,3726.1,
17506010,19:46:55,19:46:55,8524,13,,,,4464.37,0
17506010,19:48:11,19:48:11,8525,14,,,,4866.08,0
17506010,19:51:00,19:51:00,3676,15,,,,5906.62,
17506010,19:51:35,19:51:35,3256,16,,,,6202.27,0
17506010,19:52:22,19:52:22,10567,17,,,,6644.91,0
17506010,19:53:19,19:53:19,9762,18,,,,7152,0
17506010,19:53:49,19:53:49,9764,19,,,,7440.9,0
17506010,19:54:34,19:54:34,9766,20,,,,7816.84,0
17506010,19:55:04,19:55:04,9768,21,,,,8146.52,0
17506010,19:57:00,19:57:00,10571,22,,1,,9299.1,
17726020,24:22:00,24:22:00,6607,1,,,1,0,
17726020,24:23:03,24:23:03,3001,2,,,,533.91,0
17726020,24:23:42,24:23:42,3002,3,,,,788.39,0
17726020,24:24:30,24:24:30,3307,4,,,,1185.6,0
17726020,24:25:07,24:25:07,3308,5,,,,1438.64,0
17726020,24:25:36,24:25:36,8019,6,,,,1619.85,0
17726020,24:26:29,24:26:29,3551,7,,,,2042.69,0
17726020,24:27:15,24:27:15,3297,8,,,,2447.31,0
17726020,24:28:11,24:28:11,3552,9,,,,2918.09,0
17726020,24:28:54,24:28:54,9511,10,,,,3199.59,0
17726020,24:29:31,24:29:31,8146,11,,,,3481.43,0
17726020,24:30:00,24:30:00,9515,12,,,,3726.1,
17726020,24:31:17,24:31:17,8524,13,,,,4464.37,0
17726020,24:32:07,24:32:07,8525,14,,,,4866.08,0
17726020,24:34:00,24:34:00,3676,15,,,,5906.62,
17726020,24:34:35,24:34:35,3256,16,,,,6202.27,0
17726020,24:35:22,24:35:22,10567,17,,,,6644.91,0
17726020,24:36:19,24:36:19,9762,18,,,,7152,0
17726020,24:36:49,24:36:49,9764,19,,,,7440.9,0
17726020,24:37:34,24:37:34,9766,20,,,,7816.84,0
17726020,24:38:04,24:38:04,9768,21,,,,8146.52,0
17726020,24:40:00,24:40:00,10571,22,,1,,9299.1,
17726030,24:22:00,24:22:00,6607,1,,,1,0,
17726030,24:23:03,24:23:03,3001,2,,,,533.91,0
17726030,24:23:42,24:23:42,3002,3,,,,788.39,0
17726030,24:24:30,24:24:30,3307,4,,,,1185.6,0
17726030,24:25:07,24:25:07,3308,5,,,,1438.64,0
17726030,24:25:36,24:25:36,8019,6,,,,1619.85,0
17726030,24:26:29,24:26:29,3551,7,,,,2042.69,0
17726030,24:27:15,24:27:15,3297,8,,,,2447.31,0
17726030,24:28:11,24:28:11,3552,9,,,,2918.09,0
17726030,24:28:54,24:28:54,9511,10,,,,3199.59,0
17726030,24:29:31,24:29:31,8146,11,,,,3481.43,0
17726030,24:30:00,24:30:00,9515,12,,,,3726.1,
17726030,24:31:17,24:31:17,8524,13,,,,4464.37,0
17726030,24:32:07,24:32:07,8525,14,,,,4866.08,0
17726030,24:34:00,24:34:00,3676,15,,,,5906.62,
17726030,24:34:35,24:34:35,3256,16,,,,6202.27,0
17726030,24:35:22,24:35:22,10567,17,,,,6644.91,0
17726030,24:36:19,24:36:19,9762,18,,,,7152,0
17726030,24:36:49,24:36:49,9764,19,,,,7440.9,0
17726030,24:37:34,24:37:34,9766,20,,,,7816.84,0
17726030,24:38:04,24:38:04,9768,21,,,,8146.52,0
17726030,24:40:00,24:40:00,10571,22,,1,,9299.1,
17726040,24:22:00,24:22:00,6607,1,,,1,0,
17726040,24:23:03,24:23:03,3001,2,,,,533.91,0
17726040,24:23:42,24:23:42,3002,3,,,,788.39,0
17726040,24:24:30,24:24:30,3307,4,,,,1185.6,0
17726040,24:25:07,24:25:07,3308,5,,,,1438.64,0
17726040,24:25:36,24:25:36,8019,6,,,,1619.85,0
17726040,24:26:29,24:26:29,3551,7,,,,2042.69,0
17726040,24:27:15,24:27:15,3297,8,,,,2447.31,0
17726040,24:28:11,24:28:11,3552,9,,,,2918.09,0
17726040,24:28:54,24:28:54,9511,10,,,,3199.59,0
17726040,24:29:31,24:29:31,8146,11,,,,3481.43,0
17726040,24:30:00,24:30:00,9515,12,,,,3726.1,
17726040,24:31:17,24:31:17,8524,13,,,,4464.37,0
17726040,24:32:07,24:32:07,8525,14,,,,4866.08,0
17726040,24:34:00,24:34:00,3676,15,,,,5906.62,
17726040,24:34:35,24:34:35,3256,16,,,,6202.27,0
17726040,24:35:22,24:35:22,10567,17,,,,6644.91,0
17726040,24:36:19,24:36:19,9762,18,,,,7152,0
17726040,24:36:49,24:36:49,9764,19,,,,7440.9,0
17726040,24:37:34,24:37:34,9766,20,,,,7816.84,0
17726040,24:38:04,24:38:04,9768,21,,,,8146.52,0
17726040,24:40:00,24:40:00,10571,22,,1,,9299.1,
17726050,24:22:00,24:22:00,6607,1,,,1,0,
17726050,24:23:03,24:23:03,3001,2,,,,533.91,0
17726050,24:23:42,24:23:42,3002,3,,,,788.39,0
17726050,24:24:30,24:24:30,3307,4,,,,1185.6,0
17726050,24:25:07,24:25:07,3308,5,,,,1438.64,0
17726050,24:25:36,24:25:36,8019,6,,,,1619.85,0
17726050,24:26:29,24:26:29,3551,7,,,,2042.69,0
17726050,24:27:15,24:27:15,3297,8,,,,2447.31,0
17726050,24:28:11,24:28:11,3552,9,,,,2918.09,0
17726050,24:28:54,24:28:54,9511,10,,,,3199.59,0
17726050,24:29:31,24:29:31,8146,11,,,,3481.43,0
17726050,24:30:00,24:30:00,9515,12,,,,3726.1,
17726050,24:31:17,24:31:17,8524,13,,,,4464.37,0
17726050,24:32:07,24:32:07,8525,14,,,,4866.08,0
17726050,24:34:00,24:34:00,3676,15,,,,5906.62,
17726050,24:34:35,24:34:35,3256,16,,,,6202.27,0
17726050,24:35:22,24:35:22,10567,17,,,,6644.91,0
17726050,24:36:19,24:36:19,9762,18,,,,7152,0
17726050,24:36:49,24:36:49,9764,19,,,,7440.9,0
17726050,24:37:34,24:37:34,9766,20,,,,7816.84,0
17726050,24:38:04,24:38:04,9768,21,,,,8146.52,0
17726050,24:40:00,24:40:00,10571,22,,1,,9299.1,
17726060,24:22:00,24:22:00,6607,1,,,1,0,
17726060,24:23:03,24:23:03,3001,2,,,,533.91,0
17726060,24:23:42,24:23:42,3002,3,,,,788.39,0
17726060,24:24:30,24:24:30,3307,4,,,,1185.6,0
17726060,24:25:07,24:25:07,3308,5,,,,1438.64,0
17726060,24:25:36,24:25:36,8019,6,,,,1619.85,0
17726060,24:26:29,24:26:29,3551,7,,,,2042.69,0
17726060,24:27:15,24:27:15,3297,8,,,,2447.31,0
17726060,24:28:11,24:28:11,3552,9,,,,2918.09,0
17726060,24:28:54,24:28:54,9511,10,,,,3199.59,0
17726060,24:29:31,24:29:31,8146,11,,,,3481.43,0
17726060,24:30:00,24:30:00,9515,12,,,,3726.1,
17726060,24:31:17,24:31:17,8524,13,,,,4464.37,0
17726060,24:32:07,24:32:07,8525,14,,,,4866.08,0
17726060,24:34:00,24:34:00,3676,15,,,,5906.62,
17726060,24:34:35,24:34:35,3256,16,,,,6202.27,0
17726060,24:35:22,24:35:22,10567,17,,,,6644.91,0
17726060,24:36:19,24:36:19,9762,18,,,,7152,0
17726060,24:36:49,24:36:49,9764,19,,,,7440.9,0
17726060,24:37:34,24:37:34,9766,20,,,,7816.84,0
17726060,24:38:04,24:38:04,9768,21,,,,8146.52,0
17726060,24:40:00,24:40:00,10571,22,,1,,9299.1,
17726080,24:22:00,24:22:00,6607,1,,,1,0,
17726080,24:23:03,24:23:03,3001,2,,,,533.91,0
17726080,24:23:42,24:23:42,3002,3,,,,788.39,0
17726080,24:24:30,24:24:30,3307,4,,,,1185.6,0
17726080,24:25:07,24:25:07,3308,5,,,,1438.64,0
17726080,24:25:36,24:25:36,8019,6,,,,1619.85,0
17726080,24:26:29,24:26:29,3551,7,,,,2042.69,0
17726080,24:27:15,24:27:15,3297,8,,,,2447.31,0
17726080,24:28:11,24:28:11,3552,9,,,,2918.09,0
17726080,24:28:54,24:28:54,9511,10,,,,3199.59,0
17726080,24:29:31,24:29:31,8146,11,,,,3481.43,0
17726080,24:30:00,24:30:00,9515,12,,,,3726.1,
17726080,24:31:17,24:31:17,8524,13,,,,4464.37,0
17726080,24:32:07,24:32:07,8525,14,,,,4866.08,0
17726080,24:34:00,24:34:00,3676,15,,,,5906.62,
17726080,24:34:35,24:34:35,3256,16,,,,6202.27,0
17726080,24:35:22,24:35:22,10567,17,,,,6644.91,0
17726080,24:36:19,24:36:19,9762,18,,,,7152,0
17726080,24:36:49,24:36:49,9764,19,,,,7440.9,0
17726080,24:37:34,24:37:34,9766,20,,,,7816.84,0
17726080,24:38:04,24:38:04,9768,21,,,,8146.52,0
17726080,24:40:00,24:40:00,10571,22,,1,,9299.1,
17935090,14:09:00,14:09:00,9947,1,,,1,0,
17935090,14:17:00,14:17:00,2127,2,,,,1567.88,
17935090,14:18:01,14:18:01,3836,3,,,,2226.65,0
17935090,14:24:00,14:24:00,2452,4,,,,6165.06,
17935090,14:26:00,14:26:00,18,5,,,,7587.64,
17935090,14:27:25,14:27:25,9506,6,,,,7995.83,0
17935090,14:33:00,14:33:00,7096,7,,,,9789.98,
17935090,14:33:50,14:33:50,9503,8,,,,10304.7,0
17935090,14:34:12,14:34:12,2388,9,,,,10535.84,0
17935090,14:34:50,14:34:50,2389,10,,,,10890.07,0
17935090,14:35:53,14:35:53,3481,11,,,,11493.64,0
17935090,14:36:28,14:36:28,5465,12,,,,11774.71,0
17935090,14:36:51,14:36:51,9502,13,,,,11990.98,0
17935090,14:37:29,14:37:29,4849,14,,,,12334.91,0
17935090,14:43:00,14:43:00,6607,15,,,,15677.91,
17935090,14:44:42,14:44:42,3001,16,,,,16228.42,0
17935090,14:45:33,14:45:33,3002,17,,,,16491.01,0
17935090,14:46:48,14:46:48,3307,18,,,,16877.02,0
17935090,14:47:37,14:47:37,3308,19,,,,17130.06,0
17935090,14:48:14,14:48:14,8019,20,,,,17311.27,0
17935090,14:49:24,14:49:24,3551,21,,,,17734.11,0
17935090,14:50:25,14:50:25,3297,22,,,,18138.73,0
17935090,14:51:40,14:51:40,3552,23,,,,18609.51,0
17935090,14:52:33,14:52:33,9511,24,,,,18890.82,0
17935090,14:53:22,14:53:22,8146,25,,,,19172.66,0
17935090,14:54:00,14:54:00,9515,26,,,,19417.33,
17935090,14:54:57,14:54:57,8524,27,,,,20155.6,0
17935090,14:55:35,14:55:35,8525,28,,,,20557.31,0
17935090,14:57:00,14:57:00,3676,29,,,,21597.85,
17935090,14:57:34,14:57:34,3256,30,,,,21893.5,0
17935090,14:58:21,14:58:21,10567,31,,,,22336.14,0
17935090,14:59:18,14:59:18,9762,32,,,,22843.23,0
17935090,14:59:47,14:59:47,9764,33,,,,23132.13,0
17935090,15:00:32,15:00:32,9766,34,,,,23508.07,0
17935090,15:01:05,15:01:05,9768,35,,,,23837.71,0
17935090,15:03:00,15:03:00,10571,36,,1,,24990.29,
17935100,14:09:00,14:09:00,9947,1,,,1,0,
17935100,14:17:00,14:17:00,2127,2,,,,1567.88,
17935100,14:18:01,14:18:01,3836,3,,,,2226.65,0
17935100,14:24:00,14:24:00,2452,4,,,,6165.06,
17935100,14:26:00,14:26:00,18,5,,,,7587.64,
17935100,14:27:25,14:27:25,9506,6,,,,7995.83,0
17935100,14:33:00,14:33:00,7096,7,,,,9789.98,
17935100,14:33:50,14:33:50,9503,8,,,,10304.7,0
17935100,14:34:12,14:34:12,2388,9,,,,10535.84,0
17935100,14:34:50,14:34:50,2389,10,,,,10890.07,0
17935100,14:35:53,14:35:53,3481,11,,,,11493.64,0
17935100,14:36:28,14:36:28,5465,12,,,,11774.71,0
17935100,14:36:51,14:36:51,9502,13,,,,11990.98,0
17935100,14:37:29,14:37:29,4849,14,,,,12334.91,0
17935100,14:43:00,14:43:00,6607,15,,,,15677.91,
17935100,14:44:42,14:44:42,3001,16,,,,16228.42,0
17935100,14:45:33,14:45:33,3002,17,,,,16491.01,0
17935100,14:46:48,14:46:48,3307,18,,,,16877.02,0
17935100,14:47:37,14:47:37,3308,19,,,,17130.06,0
17935100,14:48:14,14:48:14,8019,20,,,,17311.27,0
17935100,14:49:24,14:49:24,3551,21,,,,17734.11,0
17935100,14:50:25,14:50:25,3297,22,,,,18138.73,0
17935100,14:51:40,14:51:40,3552,23,,,,18609.51,0
17935100,14:52:33,14:52:33,9511,24,,,,18890.82,0
17935100,14:53:22,14:53:22,8146,25,,,,19172.66,0
17935100,14:54:00,14:54:00,9515,26,,,,19417.33,
17935100,14:54:57,14:54:57,8524,27,,,,20155.6,0
17935100,14:55:35,14:55:35,8525,28,,,,20557.31,0
17935100,14:57:00,14:57:00,3676,29,,,,21597.85,
17935100,14:57:34,14:57:34,3256,30,,,,21893.5,0
17935100,14:58:21,14:58:21,10567,31,,,,22336.14,0
17935100,14:59:18,14:59:18,9762,32,,,,22843.23,0
17935100,14:59:47,14:59:47,9764,33,,,,23132.13,0
17935100,15:00:32,15:00:32,9766,34,,,,23508.07,0
17935100,15:01:05,15:01:05,9768,35,,,,23837.71,0
17935100,15:03:00,15:03:00,10571,36,,1,,24990.29,
17935110,14:09:00,14:09:00,9947,1,,,1,0,
17935110,14:17:00,14:17:00,2127,2,,,,1567.88,
17935110,14:18:01,14:18:01,3836,3,,,,2226.65,0
17935110,14:24:00,14:24:00,2452,4,,,,6165.06,
17935110,14:26:00,14:26:00,18,5,,,,7587.64,
17935110,14:27:25,14:27:25,9506,6,,,,7995.83,0
17935110,14:33:00,14:33:00,7096,7,,,,9789.98,
17935110,14:33:50,14:33:50,9503,8,,,,10304.7,0
17935110,14:34:12,14:34:12,2388,9,,,,10535.84,0
17935110,14:34:50,14:34:50,2389,10,,,,10890.07,0
17935110,14:35:53,14:35:53,3481,11,,,,11493.64,0
17935110,14:36:28,14:36:28,5465,12,,,,11774.71,0
17935110,14:36:51,14:36:51,9502,13,,,,11990.98,0
17935110,14:37:29,14:37:29,4849,14,,,,12334.91,0
17935110,14:43:00,14:43:00,6607,15,,,,15677.91,
17935110,14:44:42,14:44:42,3001,16,,,,16228.42,0
17935110,14:45:33,14:45:33,3002,17,,,,16491.01,0
17935110,14:46:48,14:46:48,3307,18,,,,16877.02,0
17935110,14:47:37,14:47:37,3308,19,,,,17130.06,0
17935110,14:48:14,14:48:14,8019,20,,,,17311.27,0
17935110,14:49:24,14:49:24,3551,21,,,,17734.11,0
17935110,14:50:25,14:50:25,3297,22,,,,18138.73,0
17935110,14:51:40,14:51:40,3552,23,,,,18609.51,0
17935110,14:52:33,14:52:33,9511,24,,,,18890.82,0
17935110,14:53:22,14:53:22,8146,25,,,,19172.66,0
17935110,14:54:00,14:54:00,9515,26,,,,19417.33,
17935110,14:54:57,14:54:57,8524,27,,,,20155.6,0
17935110,14:55:35,14:55:35,8525,28,,,,20557.31,0
17935110,14:57:00,14:57:00,3676,29,,,,21597.85,
17935110,14:57:34,14:57:34,3256,30,,,,21893.5,0
17935110,14:58:21,14:58:21,10567,31,,,,22336.14,0
17935110,14:59:18,14:59:18,9762,32,,,,22843.23,0
17935110,14:59:47,14:59:47,9764,33,,,,23132.13,0
17935110,15:00:32,15:00:32,9766,34,,,,23508.07,0
17935110,15:01:05,15:01:05,9768,35,,,,23837.71,0
17935110,15:03:00,15:03:00,10571,36,,1,,24990.29,
17935120,14:09:00,14:09:00,9947,1,,,1,0,
17935120,14:17:00,14:17:00,2127,2,,,,1567.88,
17935120,14:18:01,14:18:01,3836,3,,,,2226.65,0
17935120,14:24:00,14:24:00,2452,4,,,,6165.06,
17935120,14:26:00,14:26:00,18,5,,,,7587.64,
17935120,14:27:25,14:27:25,9506,6,,,,7995.83,0
17935120,14:33:00,14:33:00,7096,7,,,,9789.98,
17935120,14:33:50,14:33:50,9503,8,,,,10304.7,0
17935120,14:34:12,14:34:12,2388,9,,,,10535.84,0
17935120,14:34:50,14:34:50,2389,10,,,,10890.07,0
17935120,14:35:53,14:35:53,3481,11,,,,11493.64,0
17935120,14:36:28,14:36:28,5465,12,,,,11774.71,0
17935120,14:36:51,14:36:51,9502,13,,,,11990.98,0
17935120,14:37:29,14:37:29,4849,14,,,,12334.91,0
17935120,14:43:00,14:43:00,6607,15,,,,15677.91,
17935120,14:44:42,14:44:42,3001,16,,,,16228.42,0
17935120,14:45:33,14:45:33,3002,17,,,,16491.01,0
17935120,14:46:48,14:46:48,3307,18,,,,16877.02,0
17935120,14:47:37,14:47:37,3308,19,,,,17130.06,0
17935120,14:48:14,14:48:14,8019,20,,,,17311.27,0
17935120,14:49:24,14:49:24,3551,21,,,,17734.11,0
17935120,14:50:25,14:50:25,3297,22,,,,18138.73,0
17935120,14:51:40,14:51:40,3552,23,,,,18609.51,0
17935120,14:52:33,14:52:33,9511,24,,,,18890.82,0
17935120,14:53:22,14:53:22,8146,25,,,,19172.66,0
17935120,14:54:00,14:54:00,9515,26,,,,19417.33,
17935120,14:54:57,14:54:57,8524,27,,,,20155.6,0
17935120,14:55:35,14:55:35,8525,28,,,,20557.31,0
17935120,14:57:00,14:57:00,3676,29,,,,21597.85,
17935120,14:57:34,14:57:34,3256,30,,,,21893.5,0
17935120,14:58:21,14:58:21,10567,31,,,,22336.14,0
17935120,14:59:18,14:59:18,9762,32,,,,22843.23,0
17935120,14:59:47,14:59:47,9764,33,,,,23132.13,0
17935120,15:00:32,15:00:32,9766,34,,,,23508.07,0
17935120,15:01:05,15:01:05,9768,35,,,,23837.71,0
17935120,15:03:00,15:03:00,10571,36,,1,,24990.29,
17935130,14:09:00,14:09:00,9947,1,,,1,0,
17935130,14:17:00,14:17:00,2127,2,,,,1567.88,
17935130,14:18:01,14:18:01,3836,3,,,,2226.65,0
17935130,14:24:00,14:24:00,2452,4,,,,6165.06,
17935130,14:26:00,14:26:00,18,5,,,,7587.64,
17935130,14:27:25,14:27:25,9506,6,,,,7995.83,0
17935130,14:33:00,14:33:00,7096,7,,,,9789.98,
17935130,14:33:50,14:33:50,9503,8,,,,10304.7,0
17935130,14:34:12,14:34:12,2388,9,,,,10535.84,0
17935130,14:34:50,14:34:50,2389,10,,,,10890.07,0
17935130,14:35:53,14:35:53,3481,11,,,,11493.64,0
17935130,14:36:28,14:36:28,5465,12,,,,11774.71,0
17935130,14:36:51,14:36:51,9502,13,,,,11990.98,0
17935130,14:37:29,14:37:29,4849,14,,,,12334.91,0
17935130,14:43:00,14:43:00,6607,15,,,,15677.91,
17935130,14:44:42,14:44:42,3001,16,,,,16228.42,0
17935130,14:45:33,14:45:33,3002,17,,,,16491.01,0
17935130,14:46:48,14:46:48,3307,18,,,,16877.02,0
17935130,14:47:37,14:47:37,3308,19,,,,17130.06,0
17935130,14:48:14,14:48:14,8019,20,,,,17311.27,0
17935130,14:49:24,14:49:24,3551,21,,,,17734.11,0
17935130,14:50:25,14:50:25,3297,22,,,,18138.73,0
17935130,14:51:40,14:51:40,3552,23,,,,18609.51,0
17935130,14:52:33,14:52:33,9511,24,,,,18890.82,0
17935130,14:53:22,14:53:22,8146,25,,,,19172.66,0
17935130,14:54:00,14:54:00,9515,26,,,,19417.33,
17935130,14:54:57,14:54:57,8524,27,,,,20155.6,0
17935130,14:55:35,14:55:35,8525,28,,,,20557.31,0
17935130,14:57:00,14:57:00,3676,29,,,,21597.85,
17935130,14:57:34,14:57:34,3256,30,,,,21893.5,0
17935130,14:58:21,14:58:21,10567,31,,,,22336.14,0
17935130,14:59:18,14:59:18,9762,32,,,,22843.23,0
17935130,14:59:47,14:59:47,9764,33,,,,23132.13,0
17935130,15:00:32,15:00:32,9766,34,,,,23508.07,0
17935130,15:01:05,15:01:05,9768,35,,,,23837.71,0
17935130,15:03:00,15:03:00,10571,36,,1,,24990.29,
17938020,08:40:00,08:40:00,9947,1,,,1,0,
17938020,08:48:00,08:48:00,2127,2,,,,1567.88,
17938020,08:49:01,08:49:01,3836,3,,,,2226.65,0
17938020,08:55:00,08:55:00,2452,4,,,,6165.06,
17938020,08:57:00,08:57:00,18,5,,,,7587.64,
17938020,08:58:37,08:58:37,9506,6,,,,7995.83,0
17938020,09:05:00,09:05:00,7096,7,,,,9789.98,
17938020,09:05:45,09:05:45,9503,8,,,,10304.7,0
17938020,09:06:05,09:06:05,2388,9,,,,10535.84,0
17938020,09:06:39,09:06:39,2389,10,,,,10890.07,0
17938020,09:07:36,09:07:36,3481,11,,,,11493.64,0
17938020,09:08:07,09:08:07,5465,12,,,,11774.71,0
17938020,09:08:28,09:08:28,9502,13,,,,11990.98,0
17938020,09:09:02,09:09:02,4849,14,,,,12334.91,0
17938020,09:14:00,09:14:00,6607,15,,,,15677.91,
17938020,09:15:23,09:15:23,3001,16,,,,16228.42,0
17938020,09:16:05,09:16:05,3002,17,,,,16491.01,0
17938020,09:17:06,09:17:06,3307,18,,,,16877.02,0
17938020,09:17:47,09:17:47,3308,19,,,,17130.06,0
17938020,09:18:17,09:18:17,8019,20,,,,17311.27,0
17938020,09:19:14,09:19:14,3551,21,,,,17734.11,0
17938020,09:20:04,09:20:04,3297,22,,,,18138.73,0
17938020,09:21:05,09:21:05,3552,23,,,,18609.51,0
17938020,09:21:49,09:21:49,9511,24,,,,18890.82,0
17938020,09:22:29,09:22:29,8146,25,,,,19172.66,0
17938020,09:23:00,09:23:00,9515,26,,,,19417.33,
17938020,09:24:17,09:24:17,8524,27,,,,20155.6,0
17938020,09:25:07,09:25:07,8525,28,,,,20557.31,0
17938020,09:27:00,09:27:00,3676,29,,,,21597.85,
17938020,09:27:34,09:27:34,3256,30,,,,21893.5,0
17938020,09:28:21,09:28:21,10567,31,,,,22336.14,0
17938020,09:29:18,09:29:18,9762,32,,,,22843.23,0
17938020,09:29:47,09:29:47,9764,33,,,,23132.13,0
17938020,09:30:32,09:30:32,9766,34,,,,23508.07,0
17938020,09:31:05,09:31:05,9768,35,,,,23837.71,0
17938020,09:33:00,09:33:00,10571,36,,1,,24990.29,
17938030,08:40:00,08:40:00,9947,1,,,1,0,
17938030,08:48:00,08:48:00,2127,2,,,,1567.88,
17938030,08:49:01,08:49:01,3836,3,,,,2226.65,0
17938030,08:55:00,08:55:00,2452,4,,,,6165.06,
17938030,08:57:00,08:57:00,18,5,,,,7587.64,
17938030,08:58:37,08:58:37,9506,6,,,,7995.83,0
17938030,09:05:00,09:05:00,7096,7,,,,9789.98,
17938030,09:05:45,09:05:45,9503,8,,,,10304.7,0
17938030,09:06:05,09:06:05,2388,9,,,,10535.84,0
17938030,09:06:39,09:06:39,2389,10,,,,10890.07,0
17938030,09:07:36,09:07:36,3481,11,,,,11493.64,0
17938030,09:08:07,09:08:07,5465,12,,,,11774.71,0
17938030,09:08:28,09:08:28,9502,13,,,,11990.98,0
17938030,09:09:02,09:09:02,4849,14,,,,12334.91,0
17938030,09:14:00,09:14:00,6607,15,,,,15677.91,
17938030,09:15:23,09:15:23,3001,16,,,,16228.42,0
17938030,09:16:05,09:16:05,3002,17,,,,16491.01,0
17938030,09:17:06,09:17:06,3307,18,,,,16877.02,0
17938030,09:17:47,09:17:47,3308,19,,,,17130.06,0
17938030,09:18:17,09:18:17,8019,20,,,,17311.27,0
17938030,09:19:14,09:19:14,3551,21,,,,17734.11,0
17938030,09:20:04,09:20:04,3297,22,,,,18138.73,0
17938030,09:21:05,09:21:05,3552,23,,,,18609.51,0
17938030,09:21:49,09:21:49,9511,24,,,,18890.82,0
17938030,09:22:29,09:22:29,8146,25,,,,19172.66,0
17938030,09:23:00,09:23:00,9515,26,,,,19417.33,
17938030,09:24:17,09:24:17,8524,27,,,,20155.6,0
17938030,09:25:07,09:25:07,8525,28,,,,20557.31,0
17938030,09:27:00,09:27:00,3676,29,,,,21597.85,
17938030,09:27:34,09:27:34,3256,30,,,,21893.5,0
17938030,09:28:21,09:28:21,10567,31,,,,22336.14,0
17938030,09:29:18,09:29:18,9762,32,,,,22843.23,0
17938030,09:29:47,09:29:47,9764,33,,,,23132.13,0
17938030,09:30:32,09:30:32,9766,34,,,,23508.07,0
17938030,09:31:05,09:31:05,9768,35,,,,23837.71,0
17938030,09:33:00,09:33:00,10571,36,,1,,24990.29,
17938040,08:40:00,08:40:00,9947,1,,,1,0,
17938040,08:48:00,08:48:00,2127,2,,,,1567.88,
17938040,08:49:01,08:49:01,3836,3,,,,2226.65,0
17938040,08:55:00,08:55:00,2452,4,,,,6165.06,
17938040,08:57:00,08:57:00,18,5,,,,7587.64,
17938040,08:58:37,08:58:37,9506,6,,,,7995.83,0
17938040,09:05:00,09:05:00,7096,7,,,,9789.98,
17938040,09:05:45,09:05:45,9503,8,,,,10304.7,0
17938040,09:06:05,09:06:05,2388,9,,,,10535.84,0
17938040,09:06:39,09:06:39,2389,10,,,,10890.07,0
17938040,09:07:36,09:07:36,3481,11,,,,11493.64,0
17938040,09:08:07,09:08:07,5465,12,,,,11774.71,0
17938040,09:08:28,09:08:28,9502,13,,,,11990.98,0
17938040,09:09:02,09:09:02,4849,14,,,,12334.91,0
17938040,09:14:00,09:14:00,6607,15,,,,15677.91,
17938040,09:15:23,09:15:23,3001,16,,,,16228.42,0
17938040,09:16:05,09:16:05,3002,17,,,,16491.01,0
17938040,09:17:06,09:17:06,3307,18,,,,16877.02,0
17938040,09:17:47,09:17:47,3308,19,,,,17130.06,0
17938040,09:18:17,09:18:17,8019,20,,,,17311.27,0
17938040,09:19:14,09:19:14,3551,21,,,,17734.11,0
17938040,09:20:04,09:20:04,3297,22,,,,18138.73,0
17938040,09:21:05,09:21:05,3552,23,,,,18609.51,0
17938040,09:21:49,09:21:49,9511,24,,,,18890.82,0
17938040,09:22:29,09:22:29,8146,25,,,,19172.66,0
17938040,09:23:00,09:23:00,9515,26,,,,19417.33,
17938040,09:24:17,09:24:17,8524,27,,,,20155.6,0
17938040,09:25:07,09:25:07,8525,28,,,,20557.31,0
17938040,09:27:00,09:27:00,3676,29,,,,21597.85,
17938040,09:27:34,09:27:34,3256,30,,,,21893.5,0
17938040,09:28:21,09:28:21,10567,31,,,,22336.14,0
17938040,09:29:18,09:29:18,9762,32,,,,22843.23,0
17938040,09:29:47,09:29:47,9764,33,,,,23132.13,0
17938040,09:30:32,09:30:32,9766,34,,,,23508.07,0
17938040,09:31:05,09:31:05,9768,35,,,,23837.71,0
17938040,09:33:00,09:33:00,10571,36,,1,,24990.29,
17938050,08:40:00,08:40:00,9947,1,,,1,0,
17938050,08:48:00,08:48:00,2127,2,,,,1567.88,
17938050,08:49:01,08:49:01,3836,3,,,,2226.65,0
17938050,08:55:00,08:55:00,2452,4,,,,6165.06,
17938050,08:57:00,08:57:00,18,5,,,,7587.64,
17938050,08:58:37,08:58:37,9506,6,,,,7995.83,0
17938050,09:05:00,09:05:00,7096,7,,,,9789.98,
17938050,09:05:45,09:05:45,9503,8,,,,10304.7,0
17938050,09:06:05,09:06:05,2388,9,,,,10535.84,0
17938050,09:06:39,09:06:39,2389,10,,,,10890.07,0
17938050,09:07:36,09:07:36,3481,11,,,,11493.64,0
17938050,09:08:07,09:08:07,5465,12,,,,11774.71,0
17938050,09:08:28,09:08:28,9502,13,,,,11990.98,0
17938050,09:09:02,09:09:02,4849,14,,,,12334.91,0
17938050,09:14:00,09:14:00,6607,15,,,,15677.91,
17938050,09:15:23,09:15:23,3001,16,,,,16228.42,0
17938050,09:16:05,09:16:05,3002,17,,,,16491.01,0
17938050,09:17:06,09:17:06,3307,18,,,,16877.02,0
17938050,09:17:47,09:17:47,3308,19,,,,17130.06,0
17938050,09:18:17,09:18:17,8019,20,,,,17311.27,0
17938050,09:19:14,09:19:14,3551,21,,,,17734.11,0
17938050,09:20:04,09:20:04,3297,22,,,,18138.73,0
17938050,09:21:05,09:21:05,3552,23,,,,18609.51,0
17938050,09:21:49,09:21:49,9511,24,,,,18890.82,0
17938050,09:22:29,09:22:29,8146,25,,,,19172.66,0
17938050,09:23:00,09:23:00,9515,26,,,,19417.33,
17938050,09:24:17,09:24:17,8524,27,,,,20155.6,0
17938050,09:25:07,09:25:07,8525,28,,,,20557.31,0
17938050,09:27:00,09:27:00,3676,29,,,,21597.85,
17938050,09:27:34,09:27:34,3256,30,,,,21893.5,0
17938050,09:28:21,09:28:21,10567,31,,,,22336.14,0
17938050,09:29:18,09:29:18,9762,32,,,,22843.23,0
17938050,09:29:47,09:29:47,9764,33,,,,23132.13,0
17938050,09:30:32,09:30:32,9766,34,,,,23508.07,0
17938050,09:31:05,09:31:05,9768,35,,,,23837.71,0
17938050,09:33:00,09:33:00,10571,36,,1,,24990.29,
17938060,08:40:00,08:40:00,9947,1,,,1,0,
17938060,08:48:00,08:48:00,2127,2,,,,1567.88,
17938060,08:49:01,08:49:01,3836,3,,,,2226.65,0
17938060,08:55:00,08:55:00,2452,4,,,,6165.06,
17938060,08:57:00,08:57:00,18,5,,,,7587.64,
17938060,08:58:37,08:58:37,9506,6,,,,7995.83,0
17938060,09:05:00,09:05:00,7096,7,,,,9789.98,
17938060,09:05:45,09:05:45,9503,8,,,,10304.7,0
17938060,09:06:05,09:06:05,2388,9,,,,10535.84,0
17938060,09:06:39,09:06:39,2389,10,,,,10890.07,0
17938060,09:07:36,09:07:36,3481,11,,,,11493.64,0
17938060,09:08:07,09:08:07,5465,12,,,,11774.71,0
17938060,09:08:28,09:08:28,9502,13,,,,11990.98,0
17938060,09:09:02,09:09:02,4849,14,,,,12334.91,0
17938060,09:14:00,09:14:00,6607,15,,,,15677.91,
17938060,09:15:23,09:15:23,3001,16,,,,16228.42,0
17938060,09:16:05,09:16:05,3002,17,,,,16491.01,0
17938060,09:17:06,09:17:06,3307,18,,,,16877.02,0
17938060,09:17:47,09:17:47,3308,19,,,,17130.06,0
17938060,09:18:17,09:18:17,8019,20,,,,17311.27,0
17938060,09:19:14,09:19:14,3551,21,,,,17734.11,0
17938060,09:20:04,09:20:04,3297,22,,,,18138.73,0
17938060,09:21:05,09:21:05,3552,23,,,,18609.51,0
17938060,09:21:49,09:21:49,9511,24,,,,18890.82,0
17938060,09:22:29,09:22:29,8146,25,,,,19172.66,0
17938060,09:23:00,09:23:00,9515,26,,,,19417.33,
17938060,09:24:17,09:24:17,8524,27,,,,20155.6,0
17938060,09:25:07,09:25:07,8525,28,,,,20557.31,0
17938060,09:27:00,09:27:00,3676,29,,,,21597.85,
17938060,09:27:34,09:27:34,3256,30,,,,21893.5,0
17938060,09:28:21,09:28:21,10567,31,,,,22336.14,0
17938060,09:29:18,09:29:18,9762,32,,,,22843.23,0
17938060,09:29:47,09:29:47,9764,33,,,,23132.13,0
17938060,09:30:32,09:30:32,9766,34,,,,23508.07,0
17938060,09:31:05,09:31:05,9768,35,,,,23837.71,0
17938060,09:33:00,09:33:00,10571,36,,1,,24990.29,
17938080,08:40:00,08:40:00,9947,1,,,1,0,
17938080,08:48:00,08:48:00,2127,2,,,,1567.88,
17938080,08:49:01,08:49:01,3836,3,,,,2226.65,0
17938080,08:55:00,08:55:00,2452,4,,,,6165.06,
17938080,08:57:00,08:57:00,18,5,,,,7587.64,
17938080,08:58:37,08:58:37,9506,6,,,,7995.83,0
17938080,09:05:00,09:05:00,7096,7,,,,9789.98,
17938080,09:05:45,09:05:45,9503,8,,,,10304.7,0
17938080,09:06:05,09:06:05,2388,9,,,,10535.84,0
17938080,09:06:39,09:06:39,2389,10,,,,10890.07,0
17938080,09:07:36,09:07:36,3481,11,,,,11493.64,0
17938080,09:08:07,09:08:07,5465,12,,,,11774.71,0
17938080,09:08:28,09:08:28,9502,13,,,,11990.98,0
17938080,09:09:02,09:09:02,4849,14,,,,12334.91,0
17938080,09:14:00,09:14:00,6607,15,,,,15677.91,
17938080,09:15:23,09:15:23,3001,16,,,,16228.42,0
17938080,09:16:05,09:16:05,3002,17,,,,16491.01,0
17938080,09:17:06,09:17:06,3307,18,,,,16877.02,0
17938080,09:17:47,09:17:47,3308,19,,,,17130.06,0
17938080,09:18:17,09:18:17,8019,20,,,,17311.27,0
17938080,09:19:14,09:19:14,3551,21,,,,17734.11,0
17938080,09:20:04,09:20:04,3297,22,,,,18138.73,0
17938080,09:21:05,09:21:05,3552,23,,,,18609.51,0
17938080,09:21:49,09:21:49,9511,24,,,,18890.82,0
17938080,09:22:29,09:22:29,8146,25,,,,19172.66,0
17938080,09:23:00,09:23:00,9515,26,,,,19417.33,
17938080,09:24:17,09:24:17,8524,27,,,,20155.6,0
17938080,09:25:07,09:25:07,8525,28,,,,20557.31,0
17938080,09:27:00,09:27:00,3676,29,,,,21597.85,
17938080,09:27:34,09:27:34,3256,30,,,,21893.5,0
17938080,09:28:21,09:28:21,10567,31,,,,22336.14,0
17938080,09:29:18,09:29:18,9762,32,,,,22843.23,0
17938080,09:29:47,09:29:47,9764,33,,,,23132.13,0
17938080,09:30:32,09:30:32,9766,34,,,,23508.07,0
17938080,09:31:05,09:31:05,9768,35,,,,23837.71,0
17938080,09:33:00,09:33:00,10571,36,,1,,24990.29,
18203020,12:55:00,12:55:00,9947,1,,,1,0,
18203020,13:02:00,13:02:00,2127,2,,,,1567.88,
18203020,13:03:01,13:03:01,3836,3,,,,2226.65,0
18203020,13:09:00,13:09:00,2452,4,,,,6165.06,
18203020,13:11:00,13:11:00,18,5,,,,7587.64,
18203020,13:12:25,13:12:25,9506,6,,,,7995.83,0
18203020,13:18:00,13:18:00,7096,7,,,,9789.98,
18203020,13:18:50,13:18:50,9503,8,,,,10304.7,0
18203020,13:19:12,13:19:12,2388,9,,,,10535.84,0
18203020,13:19:50,13:19:50,2389,10,,,,10890.07,0
18203020,13:20:53,13:20:53,3481,11,,,,11493.64,0
18203020,13:21:28,13:21:28,5465,12,,,,11774.71,0
18203020,13:21:51,13:21:51,9502,13,,,,11990.98,0
18203020,13:22:29,13:22:29,4849,14,,,,12334.91,0
18203020,13:28:00,13:28:00,6607,15,,,,15677.91,
18203020,13:29:42,13:29:42,3001,16,,,,16228.42,0
18203020,13:30:33,13:30:33,3002,17,,,,16491.01,0
18203020,13:31:48,13:31:48,3307,18,,,,16877.02,0
18203020,13:32:37,13:32:37,3308,19,,,,17130.06,0
18203020,13:33:14,13:33:14,8019,20,,,,17311.27,0
18203020,13:34:24,13:34:24,3551,21,,,,17734.11,0
18203020,13:35:25,13:35:25,3297,22,,,,18138.73,0
18203020,13:36:40,13:36:40,3552,23,,,,18609.51,0
18203020,13:37:33,13:37:33,9511,24,,,,18890.82,0
18203020,13:38:22,13:38:22,8146,25,,,,19172.66,0
18203020,13:39:00,13:39:00,9515,26,,,,19417.33,
18203020,13:39:57,13:39:57,8524,27,,,,20155.6,0
18203020,13:40:35,13:40:35,8525,28,,,,20557.31,0
18203020,13:42:00,13:42:00,3676,29,,,,21597.85,
18203020,13:42:34,13:42:34,3256,30,,,,21893.5,0
18203020,13:43:21,13:43:21,10567,31,,,,22336.14,0
18203020,13:44:18,13:44:18,9762,32,,,,22843.23,0
18203020,13:44:47,13:44:47,9764,33,,,,23132.13,0
18203020,13:45:32,13:45:32,9766,34,,,,23508.07,0
18203020,13:46:05,13:46:05,9768,35,,,,23837.71,0
18203020,13:48:00,13:48:00,10571,36,,1,,24990.29,
18203030,12:55:00,12:55:00,9947,1,,,1,0,
18203030,13:02:00,13:02:00,2127,2,,,,1567.88,
18203030,13:03:01,13:03:01,3836,3,,,,2226.65,0
18203030,13:09:00,13:09:00,2452,4,,,,6165.06,
18203030,13:11:00,13:11:00,18,5,,,,7587.64,
18203030,13:12:25,13:12:25,9506,6,,,,7995.83,0
18203030,13:18:00,13:18:00,7096,7,,,,9789.98,
18203030,13:18:50,13:18:50,9503,8,,,,10304.7,0
18203030,13:19:12,13:19:12,2388,9,,,,10535.84,0
18203030,13:19:50,13:19:50,2389,10,,,,10890.07,0
18203030,13:20:53,13:20:53,3481,11,,,,11493.64,0
18203030,13:21:28,13:21:28,5465,12,,,,11774.71,0
18203030,13:21:51,13:21:51,9502,13,,,,11990.98,0
18203030,13:22:29,13:22:29,4849,14,,,,12334.91,0
18203030,13:28:00,13:28:00,6607,15,,,,15677.91,
18203030,13:29:42,13:29:42,3001,16,,,,16228.42,0
18203030,13:30:33,13:30:33,3002,17,,,,16491.01,0
18203030,13:31:48,13:31:48,3307,18,,,,16877.02,0
18203030,13:32:37,13:32:37,3308,19,,,,17130.06,0
18203030,13:33:14,13:33:14,8019,20,,,,17311.27,0
18203030,13:34:24,13:34:24,3551,21,,,,17734.11,0
18203030,13:35:25,13:35:25,3297,22,,,,18138.73,0
18203030,13:36:40,13:36:40,3552,23,,,,18609.51,0
18203030,13:37:33,13:37:33,9511,24,,,,18890.82,0
18203030,13:38:22,13:38:22,8146,25,,,,19172.66,0
18203030,13:39:00,13:39:00,9515,26,,,,19417.33,
18203030,13:39:57,13:39:57,8524,27,,,,20155.6,0
18203030,13:40:35,13:40:35,8525,28,,,,20557.31,0
18203030,13:42:00,13:42:00,3676,29,,,,21597.85,
18203030,13:42:34,13:42:34,3256,30,,,,21893.5,0
18203030,13:43:21,13:43:21,10567,31,,,,22336.14,0
18203030,13:44:18,13:44:18,9762,32,,,,22843.23,0
18203030,13:44:47,13:44:47,9764,33,,,,23132.13,0
18203030,13:45:32,13:45:32,9766,34,,,,23508.07,0
18203030,13:46:05,13:46:05,9768,35,,,,23837.71,0
18203030,13:48:00,13:48:00,10571,36,,1,,24990.29,
18203040,12:55:00,12:55:00,9947,1,,,1,0,
18203040,13:02:00,13:02:00,2127,2,,,,1567.88,
18203040,13:03:01,13:03:01,3836,3,,,,2226.65,0
18203040,13:09:00,13:09:00,2452,4,,,,6165.06,
18203040,13:11:00,13:11:00,18,5,,,,7587.64,
18203040,13:12:25,13:12:25,9506,6,,,,7995.83,0
18203040,13:18:00,13:18:00,7096,7,,,,9789.98,
18203040,13:18:50,13:18:50,9503,8,,,,10304.7,0
18203040,13:19:12,13:19:12,2388,9,,,,10535.84,0
18203040,13:19:50,13:19:50,2389,10,,,,10890.07,0
18203040,13:20:53,13:20:53,3481,11,,,,11493.64,0
18203040,13:21:28,13:21:28,5465,12,,,,11774.71,0
18203040,13:21:51,13:21:51,9502,13,,,,11990.98,0
18203040,13:22:29,13:22:29,4849,14,,,,12334.91,0
18203040,13:28:00,13:28:00,6607,15,,,,15677.91,
18203040,13:29:42,13:29:42,3001,16,,,,16228.42,0
18203040,13:30:33,13:30:33,3002,17,,,,16491.01,0
18203040,13:31:48,13:31:48,3307,18,,,,16877.02,0
18203040,13:32:37,13:32:37,3308,19,,,,17130.06,0
18203040,13:33:14,13:33:14,8019,20,,,,17311.27,0
18203040,13:34:24,13:34:24,3551,21,,,,17734.11,0
18203040,13:35:25,13:35:25,3297,22,,,,18138.73,0
18203040,13:36:40,13:36:40,3552,23,,,,18609.51,0
18203040,13:37:33,13:37:33,9511,24,,,,18890.82,0
18203040,13:38:22,13:38:22,8146,25,,,,19172.66,0
18203040,13:39:00,13:39:00,9515,26,,,,19417.33,
18203040,13:39:57,13:39:57,8524,27,,,,20155.6,0
18203040,13:40:35,13:40:35,8525,28,,,,20557.31,0
18203040,13:42:00,13:42:00,3676,29,,,,21597.85,
18203040,13:42:34,13:42:34,3256,30,,,,21893.5,0
18203040,13:43:21,13:43:21,10567,31,,,,22336.14,0
18203040,13:44:18,13:44:18,9762,32,,,,22843.23,0
18203040,13:44:47,13:44:47,9764,33,,,,23132.13,0
18203040,13:45:32,13:45:32,9766,34,,,,23508.07,0
18203040,13:46:05,13:46:05,9768,35,,,,23837.71,0
18203040,13:48:00,13:48:00,10571,36,,1,,24990.29,
18203050,12:55:00,12:55:00,9947,1,,,1,0,
18203050,13:02:00,13:02:00,2127,2,,,,1567.88,
18203050,13:03:01,13:03:01,3836,3,,,,2226.65,0
18203050,13:09:00,13:09:00,2452,4,,,,6165.06,
18203050,13:11:00,13:11:00,18,5,,,,7587.64,
18203050,13:12:25,13:12:25,9506,6,,,,7995.83,0
18203050,13:18:00,13:18:00,7096,7,,,,9789.98,
18203050,13:18:50,13:18:50,9503,8,,,,10304.7,0
18203050,13:19:12,13:19:12,2388,9,,,,10535.84,0
18203050,13:19:50,13:19:50,2389,10,,,,10890.07,0
18203050,13:20:53,13:20:53,3481,11,,,,11493.64,0
18203050,13:21:28,13:21:28,5465,12,,,,11774.71,0
18203050,13:21:51,13:21:51,9502,13,,,,11990.98,0
18203050,13:22:29,13:22:29,4849,14,,,,12334.91,0
18203050,13:28:00,13:28:00,6607,15,,,,15677.91,
18203050,13:29:42,13:29:42,3001,16,,,,16228.42,0
18203050,13:30:33,13:30:33,3002,17,,,,16491.01,0
18203050,13:31:48,13:31:48,3307,18,,,,16877.02,0
18203050,13:32:37,13:32:37,3308,19,,,,17130.06,0
18203050,13:33:14,13:33:14,8019,20,,,,17311.27,0
18203050,13:34:24,13:34:24,3551,21,,,,17734.11,0
18203050,13:35:25,13:35:25,3297,22,,,,18138.73,0
18203050,13:36:40,13:36:40,3552,23,,,,18609.51,0
18203050,13:37:33,13:37:33,9511,24,,,,18890.82,0
18203050,13:38:22,13:38:22,8146,25,,,,19172.66,0
18203050,13:39:00,13:39:00,9515,26,,,,19417.33,
18203050,13:39:57,13:39:57,8524,27,,,,20155.6,0
18203050,13:40:35,13:40:35,8525,28,,,,20557.31,0
18203050,13:42:00,13:42:00,3676,29,,,,21597.85,
18203050,13:42:34,13:42:34,3256,30,,,,21893.5,0
18203050,13:43:21,13:43:21,10567,31,,,,22336.14,0
18203050,13:44:18,13:44:18,9762,32,,,,22843.23,0
18203050,13:44:47,13:44:47,9764,33,,,,23132.13,0
18203050,13:45:32,13:45:32,9766,34,,,,23508.07,0
18203050,13:46:05,13:46:05,9768,35,,,,23837.71,0
18203050,13:48:00,13:48:00,10571,36,,1,,24990.29,
18203060,12:55:00,12:55:00,9947,1,,,1,0,
18203060,13:02:00,13:02:00,2127,2,,,,1567.88,
18203060,13:03:01,13:03:01,3836,3,,,,2226.65,0
18203060,13:09:00,13:09:00,2452,4,,,,6165.06,
18203060,13:11:00,13:11:00,18,5,,,,7587.64,
18203060,13:12:25,13:12:25,9506,6,,,,7995.83,0
18203060,13:18:00,13:18:00,7096,7,,,,9789.98,
18203060,13:18:50,13:18:50,9503,8,,,,10304.7,0
18203060,13:19:12,13:19:12,2388,9,,,,10535.84,0
18203060,13:19:50,13:19:50,2389,10,,,,10890.07,0
18203060,13:20:53,13:20:53,3481,11,,,,11493.64,0
18203060,13:21:28,13:21:28,5465,12,,,,11774.71,0
18203060,13:21:51,13:21:51,9502,13,,,,11990.98,0
18203060,13:22:29,13:22:29,4849,14,,,,12334.91,0
18203060,13:28:00,13:28:00,6607,15,,,,15677.91,
18203060,13:29:42,13:29:42,3001,16,,,,16228.42,0
18203060,13:30:33,13:30:33,3002,17,,,,16491.01,0
18203060,13:31:48,13:31:48,3307,18,,,,16877.02,0
18203060,13:32:37,13:32:37,3308,19,,,,17130.06,0
18203060,13:33:14,13:33:14,8019,20,,,,17311.27,0
18203060,13:34:24,13:34:24,3551,21,,,,17734.11,0
18203060,13:35:25,13:35:25,3297,22,,,,18138.73,0
18203060,13:36:40,13:36:40,3552,23,,,,18609.51,0
18203060,13:37:33,13:37:33,9511,24,,,,18890.82,0
18203060,13:38:22,13:38:22,8146,25,,,,19172.66,0
18203060,13:39:00,13:39:00,9515,26,,,,19417.33,
18203060,13:39:57,13:39:57,8524,27,,,,20155.6,0
18203060,13:40:35,13:40:35,8525,28,,,,20557.31,0
18203060,13:42:00,13:42:00,3676,29,,,,21597.85,
18203060,13:42:34,13:42:34,3256,30,,,,21893.5,0
18203060,13:43:21,13:43:21,10567,31,,,,22336.14,0
18203060,13:44:18,13:44:18,9762,32,,,,22843.23,0
18203060,13:44:47,13:44:47,9764,33,,,,23132.13,0
18203060,13:45:32,13:45:32,9766,34,,,,23508.07,0
18203060,13:46:05,13:46:05,9768,35,,,,23837.71,0
18203060,13:48:00,13:48:00,10571,36,,1,,24990.29,
18203080,12:55:00,12:55:00,9947,1,,,1,0,
18203080,13:02:00,13:02:00,2127,2,,,,1567.88,
18203080,13:03:01,13:03:01,3836,3,,,,2226.65,0
18203080,13:09:00,13:09:00,2452,4,,,,6165.06,
18203080,13:11:00,13:11:00,18,5,,,,7587.64,
18203080,13:12:25,13:12:25,9506,6,,,,7995.83,0
18203080,13:18:00,13:18:00,7096,7,,,,9789.98,
18203080,13:18:50,13:18:50,9503,8,,,,10304.7,0
18203080,13:19:12,13:19:12,2388,9,,,,10535.84,0
18203080,13:19:50,13:19:50,2389,10,,,,10890.07,0
18203080,13:20:53,13:20:53,3481,11,,,,11493.64,0
18203080,13:21:28,13:21:28,5465,12,,,,11774.71,0
18203080,13:21:51,13:21:51,9502,13,,,,11990.98,0
18203080,13:22:29,13:22:29,4849,14,,,,12334.91,0
18203080,13:28:00,13:28:00,6607,15,,,,15677.91,
18203080,13:29:42,13:29:42,3001,16,,,,16228.42,0
18203080,13:30:33,13:30:33,3002,17,,,,16491.01,0
18203080,13:31:48,13:31:48,3307,18,,,,16877.02,0
18203080,13:32:37,13:32:37,3308,19,,,,17130.06,0
18203080,13:33:14,13:33:14,8019,20,,,,17311.27,0
18203080,13:34:24,13:34:24,3551,21,,,,17734.11,0
18203080,13:35:25,13:35:25,3297,22,,,,18138.73,0
18203080,13:36:40,13:36:40,3552,23,,,,18609.51,0
18203080,13:37:33,13:37:33,9511,24,,,,18890.82,0
18203080,13:38:22,13:38:22,8146,25,,,,19172.66,0
18203080,13:39:00,13:39:00,9515,26,,,,19417.33,
18203080,13:39:57,13:39:57,8524,27,,,,20155.6,0
18203080,13:40:35,13:40:35,8525,28,,,,20557.31,0
18203080,13:42:00,13:42:00,3676,29,,,,21597.85,
18203080,13:42:34,13:42:34,3256,30,,,,21893.5,0
18203080,13:43:21,13:43:21,10567,31,,,,22336.14,0
18203080,13:44:18,13:44:18,9762,32,,,,22843.23,0
18203080,13:44:47,13:44:47,9764,33,,,,23132.13,0
18203080,13:45:32,13:45:32,9766,34,,,,23508.07,0
18203080,13:46:05,13:46:05,9768,35,,,,23837.71,0
18203080,13:48:00,13:48:00,10571,36,,1,,24990.29,
18267010,11:33:00,11:33:00,9947,1,,,1,0,
18267010,11:37:00,11:37:00,2127,2,,,,1567.88,
18267010,11:39:00,11:39:00,2514,3,,,,2579.92,
18267010,11:47:42,11:47:42,160,4,,,,6200.81,0
18267010,11:50:00,11:50:00,10161,5,,,,7132.55,
18267010,11:53:00,11:53:00,18,6,,,,8624.06,
18267010,11:54:10,11:54:10,9506,7,,,,9033.57,0
18267010,11:59:00,11:59:00,7096,8,,,,10818.35,
18267010,11:59:45,11:59:45,9503,9,,,,11333.07,0
18267010,12:00:04,12:00:04,2388,10,,,,11540.23,0
18267010,12:00:39,12:00:39,2389,11,,,,11894.46,0
18267010,12:01:35,12:01:35,3481,12,,,,12498.07,0
18267010,12:02:02,12:02:02,5465,13,,,,12779.09,0
18267010,12:02:25,12:02:25,9502,14,,,,12993.4,0
18267010,12:03:00,12:03:00,4849,15,,,,13337.33,0
18267010,12:08:00,12:08:00,6607,16,,,,16680.33,
18267010,12:09:14,12:09:14,3001,17,,,,17230.84,0
18267010,12:09:51,12:09:51,3002,18,,,,17493.43,0
18267010,12:10:46,12:10:46,3307,19,,,,17879.44,0
18267010,12:11:21,12:11:21,3308,20,,,,18132.48,0
18267010,12:11:48,12:11:48,8019,21,,,,18313.69,0
18267010,12:12:36,12:12:36,3551,22,,,,18736.55,0
18267010,12:13:20,12:13:20,3297,23,,,,19141.17,0
18267010,12:14:16,12:14:16,3552,24,,,,19611.87,0
18267010,12:14:57,12:14:57,9511,25,,,,19893.37,0
18267010,12:15:32,12:15:32,8146,26,,,,20175.21,0
18267010,12:16:00,12:16:00,9515,27,,,,20419.88,
18267010,12:17:55,12:17:55,8524,28,,,,21158.15,0
18267010,12:19:11,12:19:11,8525,29,,,,21559.86,0
18267010,12:22:00,12:22:00,3676,30,,,,22600.4,
18267010,12:22:38,12:22:38,3256,31,,,,22896.05,0
18267010,12:23:30,12:23:30,10567,32,,,,23338.69,0
18267010,12:24:28,12:24:28,9762,33,,,,23844.22,0
18267010,12:25:00,12:25:00,9764,34,,,,24134.88,0
18267010,12:25:49,12:25:49,9766,35,,,,24510.82,0
18267010,12:26:29,12:26:29,9768,36,,,,24840.59,0
18267010,12:28:00,12:28:00,10571,37,,1,,25660.95,
1844090,12:10:00,12:10:00,9947,1,,,1,0,
1844090,12:17:00,12:17:00,2127,2,,,,1567.88,
1844090,12:18:01,12:18:01,3836,3,,,,2226.65,0
1844090,12:24:00,12:24:00,2452,4,,,,6165.06,
1844090,12:26:00,12:26:00,18,5,,,,7587.64,
1844090,12:27:25,12:27:25,9506,6,,,,7995.83,0
1844090,12:33:00,12:33:00,7096,7,,,,9789.98,
1844090,12:33:50,12:33:50,9503,8,,,,10304.7,0
1844090,12:34:12,12:34:12,2388,9,,,,10535.84,0
1844090,12:34:50,12:34:50,2389,10,,,,10890.07,0
1844090,12:35:53,12:35:53,3481,11,,,,11493.64,0
1844090,12:36:28,12:36:28,5465,12,,,,11774.71,0
1844090,12:36:51,12:36:51,9502,13,,,,11990.98,0
1844090,12:37:29,12:37:29,4849,14,,,,12334.91,0
1844090,12:43:00,12:43:00,6607,15,,,,15677.91,
1844090,12:44:42,12:44:42,3001,16,,,,16228.42,0
1844090,12:45:33,12:45:33,3002,17,,,,16491.01,0
1844090,12:46:48,12:46:48,3307,18,,,,16877.02,0
1844090,12:47:37,12:47:37,3308,19,,,,17130.06,0
1844090,12:48:14,12:48:14,8019,20,,,,17311.27,0
1844090,12:49:24,12:49:24,3551,21,,,,17734.11,0
1844090,12:50:25,12:50:25,3297,22,,,,18138.73,0
1844090,12:51:40,12:51:40,3552,23,,,,18609.51,0
1844090,12:52:33,12:52:33,9511,24,,,,18890.82,0
1844090,12:53:22,12:53:22,8146,25,,,,19172.66,0
1844090,12:54:00,12:54:00,9515,26,,,,19417.33,
1844090,12:54:57,12:54:57,8524,27,,,,20155.6,0
1844090,12:55:35,12:55:35,8525,28,,,,20557.31,0
1844090,12:57:00,12:57:00,3676,29,,,,21597.85,
1844090,12:57:34,12:57:34,3256,30,,,,21893.5,0
1844090,12:58:21,12:58:21,10567,31,,,,22336.14,0
1844090,12:59:18,12:59:18,9762,32,,,,22843.23,0
1844090,12:59:47,12:59:47,9764,33,,,,23132.13,0
1844090,13:00:32,13:00:32,9766,34,,,,23508.07,0
1844090,13:01:05,13:01:05,9768,35,,,,23837.71,0
1844090,13:03:00,13:03:00,10571,36,,1,,24990.29,
1844100,12:10:00,12:10:00,9947,1,,,1,0,
1844100,12:17:00,12:17:00,2127,2,,,,1567.88,
1844100,12:18:01,12:18:01,3836,3,,,,2226.65,0
1844100,12:24:00,12:24:00,2452,4,,,,6165.06,
1844100,12:26:00,12:26:00,18,5,,,,7587.64,
1844100,12:27:25,12:27:25,9506,6,,,,7995.83,0
1844100,12:33:00,12:33:00,7096,7,,,,9789.98,
1844100,12:33:50,12:33:50,9503,8,,,,10304.7,0
1844100,12:34:12,12:34:12,2388,9,,,,10535.84,0
1844100,12:34:50,12:34:50,2389,10,,,,10890.07,0
1844100,12:35:53,12:35:53,3481,11,,,,11493.64,0
1844100,12:36:28,12:36:28,5465,12,,,,11774.71,0
1844100,12:36:51,12:36:51,9502,13,,,,11990.98,0
1844100,12:37:29,12:37:29,4849,14,,,,12334.91,0
1844100,12:43:00,12:43:00,6607,15,,,,15677.91,
1844100,12:44:42,12:44:42,3001,16,,,,16228.42,0
1844100,12:45:33,12:45:33,3002,17,,,,16491.01,0
1844100,12:46:48,12:46:48,3307,18,,,,16877.02,0
1844100,12:47:37,12:47:37,3308,19,,,,17130.06,0
1844100,12:48:14,12:48:14,8019,20,,,,17311.27,0
1844100,12:49:24,12:49:24,3551,21,,,,17734.11,0
1844100,12:50:25,12:50:25,3297,22,,,,18138.73,0
1844100,12:51:40,12:51:40,3552,23,,,,18609.51,0
1844100,12:52:33,12:52:33,9511,24,,,,18890.82,0
1844100,12:53:22,12:53:22,8146,25,,,,19172.66,0
1844100,12:54:00,12:54:00,9515,26,,,,19417.33,
1844100,12:54:57,12:54:57,8524,27,,,,20155.6,0
1844100,12:55:35,12:55:35,8525,28,,,,20557.31,0
1844100,12:57:00,12:57:00,3676,29,,,,21597.85,
1844100,12:57:34,12:57:34,3256,30,,,,21893.5,0
1844100,12:58:21,12:58:21,10567,31,,,,22336.14,0
1844100,12:59:18,12:59:18,9762,32,,,,22843.23,0
1844100,12:59:47,12:59:47,9764,33,,,,23132.13,0
1844100,13:00:32,13:00:32,9766,34,,,,23508.07,0
1844100,13:01:05,13:01:05,9768,35,,,,23837.71,0
1844100,13:03:00,13:03:00,10571,36,,1,,24990.29,
1844110,12:10:00,12:10:00,9947,1,,,1,0,
1844110,12:17:00,12:17:00,2127,2,,,,1567.88,
1844110,12:18:01,12:18:01,3836,3,,,,2226.65,0
1844110,12:24:00,12:24:00,2452,4,,,,6165.06,
1844110,12:26:00,12:26:00,18,5,,,,7587.64,
1844110,12:27:25,12:27:25,9506,6,,,,7995.83,0
1844110,12:33:00,12:33:00,7096,7,,,,9789.98,
1844110,12:33:50,12:33:50,9503,8,,,,10304.7,0
1844110,12:34:12,12:34:12,2388,9,,,,10535.84,0
1844110,12:34:50,12:34:50,2389,10,,,,10890.07,0
1844110,12:35:53,12:35:53,3481,11,,,,11493.64,0
1844110,12:36:28,12:36:28,5465,12,,,,11774.71,0
1844110,12:36:51,12:36:51,9502,13,,,,11990.98,0
1844110,12:37:29,12:37:29,4849,14,,,,12334.91,0
1844110,12:43:00,12:43:00,6607,15,,,,15677.91,
1844110,12:44:42,12:44:42,3001,16,,,,16228.42,0
1844110,12:45:33,12:45:33,3002,17,,,,16491.01,0
1844110,12:46:48,12:46:48,3307,18,,,,16877.02,0
1844110,12:47:37,12:47:37,3308,19,,,,17130.06,0
1844110,12:48:14,12:48:14,8019,20,,,,17311.27,0
1844110,12:49:24,12:49:24,3551,21,,,,17734.11,0
1844110,12:50:25,12:50:25,3297,22,,,,18138.73,0
1844110,12:51:40,12:51:40,3552,23,,,,18609.51,0
1844110,12:52:33,12:52:33,9511,24,,,,18890.82,0
1844110,12:53:22,12:53:22,8146,25,,,,19172.66,0
1844110,12:54:00,12:54:00,9515,26,,,,19417.33,
1844110,12:54:57,12:54:57,8524,27,,,,20155.6,0
1844110,12:55:35,12:55:35,8525,28,,,,20557.31,0
1844110,12:57:00,12:57:00,3676,29,,,,21597.85,
1844110,12:57:34,12:57:34,3256,30,,,,21893.5,0
1844110,12:58:21,12:58:21,10567,31,,,,22336.14,0
1844110,12:59:18,12:59:18,9762,32,,,,22843.23,0
1844110,12:59:47,12:59:47,9764,33,,,,23132.13,0
1844110,13:00:32,13:00:32,9766,34,,,,23508.07,0
1844110,13:01:05,13:01:05,9768,35,,,,23837.71,0
1844110,13:03:00,13:03:00,10571,36,,1,,24990.29,
1844120,12:10:00,12:10:00,9947,1,,,1,0,
1844120,12:17:00,12:17:00,2127,2,,,,1567.88,
1844120,12:18:01,12:18:01,3836,3,,,,2226.65,0
1844120,12:24:00,12:24:00,2452,4,,,,6165.06,
1844120,12:26:00,12:26:00,18,5,,,,7587.64,
1844120,12:27:25,12:27:25,9506,6,,,,7995.83,0
1844120,12:33:00,12:33:00,7096,7,,,,9789.98,
1844120,12:33:50,12:33:50,9503,8,,,,10304.7,0
1844120,12:34:12,12:34:12,2388,9,,,,10535.84,0
1844120,12:34:50,12:34:50,2389,10,,,,10890.07,0
1844120,12:35:53,12:35:53,3481,11,,,,11493.64,0
1844120,12:36:28,12:36:28,5465,12,,,,11774.71,0
1844120,12:36:51,12:36:51,9502,13,,,,11990.98,0
1844120,12:37:29,12:37:29,4849,14,,,,12334.91,0
1844120,12:43:00,12:43:00,6607,15,,,,15677.91,
1844120,12:44:42,12:44:42,3001,16,,,,16228.42,0
1844120,12:45:33,12:45:33,3002,17,,,,16491.01,0
1844120,12:46:48,12:46:48,3307,18,,,,16877.02,0
1844120,12:47:37,12:47:37,3308,19,,,,17130.06,0
1844120,12:48:14,12:48:14,8019,20,,,,17311.27,0
1844120,12:49:24,12:49:24,3551,21,,,,17734.11,0
1844120,12:50:25,12:50:25,3297,22,,,,18138.73,0
1844120,12:51:40,12:51:40,3552,23,,,,18609.51,0
1844120,12:52:33,12:52:33,9511,24,,,,18890.82,0
1844120,12:53:22,12:53:22,8146,25,,,,19172.66,0
1844120,12:54:00,12:54:00,9515,26,,,,19417.33,
1844120,12:54:57,12:54:57,8524,27,,,,20155.6,0
1844120,12:55:35,12:55:35,8525,28,,,,20557.31,0
1844120,12:57:00,12:57:00,3676,29,,,,21597.85,
1844120,12:57:34,12:57:34,3256,30,,,,21893.5,0
1844120,12:58:21,12:58:21,10567,31,,,,22336.14,0
1844120,12:59:18,12:59:18,9762,32,,,,22843.23,0
1844120,12:59:47,12:59:47,9764,33,,,,23132.13,0
1844120,13:00:32,13:00:32,9766,34,,,,23508.07,0
1844120,13:01:05,13:01:05,9768,35,,,,23837.71,0
1844120,13:03:00,13:03:00,10571,36,,1,,24990.29,
1844130,12:10:00,12:10:00,9947,1,,,1,0,
1844130,12:17:00,12:17:00,2127,2,,,,1567.88,
1844130,12:18:01,12:18:01,3836,3,,,,2226.65,0
1844130,12:24:00,12:24:00,2452,4,,,,6165.06,
1844130,12:26:00,12:26:00,18,5,,,,7587.64,
1844130,12:27:25,12:27:25,9506,6,,,,7995.83,0
1844130,12:33:00,12:33:00,7096,7,,,,9789.98,
1844130,12:33:50,12:33:50,9503,8,,,,10304.7,0
1844130,12:34:12,12:34:12,2388,9,,,,10535.84,0
1844130,12:34:50,12:34:50,2389,10,,,,10890.07,0
1844130,12:35:53,12:35:53,3481,11,,,,11493.64,0
1844130,12:36:28,12:36:28,5465,12,,,,11774.71,0
1844130,12:36:51,12:36:51,9502,13,,,,11990.98,0
1844130,12:37:29,12:37:29,4849,14,,,,12334.91,0
1844130,12:43:00,12:43:00,6607,15,,,,15677.91,
1844130,12:44:42,12:44:42,3001,16,,,,16228.42,0
1844130,12:45:33,12:45:33,3002,17,,,,16491.01,0
1844130,12:46:48,12:46:48,3307,18,,,,16877.02,0
1844130,12:47:37,12:47:37,3308,19,,,,17130.06,0
1844130,12:48:14,12:48:14,8019,20,,,,17311.27,0
1844130,12:49:24,12:49:24,3551,21,,,,17734.11,0
1844130,12:50:25,12:50:25,3297,22,,,,18138.73,0
1844130,12:51:40,12:51:40,3552,23,,,,18609.51,0
1844130,12:52:33,12:52:33,9511,24,,,,18890.82,0
1844130,12:53:22,12:53:22,8146,25,,,,19172.66,0
1844130,12:54:00,12:54:00,9515,26,,,,19417.33,
1844130,12:54:57,12:54:57,8524,27,,,,20155.6,0
1844130,12:55:35,12:55:35,8525,28,,,,20557.31,0
1844130,12:57:00,12:57:00,3676,29,,,,21597.85,
1844130,12:57:34,12:57:34,3256,30,,,,21893.5,0
1844130,12:58:21,12:58:21,10567,31,,,,22336.14,0
1844130,12:59:18,12:59:18,9762,32,,,,22843.23,0
1844130,12:59:47,12:59:47,9764,33,,,,23132.13,0
1844130,13:00:32,13:00:32,9766,34,,,,23508.07,0
1844130,13:01:05,13:01:05,9768,35,,,,23837.71,0
1844130,13:03:00,13:03:00,10571,36,,1,,24990.29,
18496090,15:24:00,15:24:00,9947,1,,,1,0,
18496090,15:32:00,15:32:00,2127,2,,,,1567.88,
18496090,15:33:01,15:33:01,3836,3,,,,2226.65,0
18496090,15:39:00,15:39:00,2452,4,,,,6165.06,
18496090,15:41:00,15:41:00,18,5,,,,7587.64,
18496090,15:42:50,15:42:50,9506,6,,,,7995.83,0
18496090,15:50:00,15:50:00,7096,7,,,,9789.98,
18496090,15:50:50,15:50:50,9503,8,,,,10304.7,0
18496090,15:51:12,15:51:12,2388,9,,,,10535.84,0
18496090,15:51:50,15:51:50,2389,10,,,,10890.07,0
18496090,15:52:53,15:52:53,3481,11,,,,11493.64,0
18496090,15:53:28,15:53:28,5465,12,,,,11774.71,0
18496090,15:53:51,15:53:51,9502,13,,,,11990.98,0
18496090,15:54:29,15:54:29,4849,14,,,,12334.91,0
18496090,16:00:00,16:00:00,6607,15,,,,15677.91,
18496090,16:01:42,16:01:42,3001,16,,,,16228.42,0
18496090,16:02:33,16:02:33,3002,17,,,,16491.01,0
18496090,16:03:48,16:03:48,3307,18,,,,16877.02,0
18496090,16:04:37,16:04:37,3308,19,,,,17130.06,0
18496090,16:05:14,16:05:14,8019,20,,,,17311.27,0
18496090,16:06:24,16:06:24,3551,21,,,,17734.11,0
18496090,16:07:25,16:07:25,3297,22,,,,18138.73,0
18496090,16:08:40,16:08:40,3552,23,,,,18609.51,0
18496090,16:09:33,16:09:33,9511,24,,,,18890.82,0
18496090,16:10:22,16:10:22,8146,25,,,,19172.66,0
18496090,16:11:00,16:11:00,9515,26,,,,19417.33,
18496090,16:11:57,16:11:57,8524,27,,,,20155.6,0
18496090,16:12:35,16:12:35,8525,28,,,,20557.31,0
18496090,16:14:00,16:14:00,3676,29,,,,21597.85,
18496090,16:14:34,16:14:34,3256,30,,,,21893.5,0
18496090,16:15:21,16:15:21,10567,31,,,,22336.14,0
18496090,16:16:18,16:16:18,9762,32,,,,22843.23,0
18496090,16:16:47,16:16:47,9764,33,,,,23132.13,0
18496090,16:17:32,16:17:32,9766,34,,,,23508.07,0
18496090,16:18:05,16:18:05,9768,35,,,,23837.71,0
18496090,16:20:00,16:20:00,10571,36,,1,,24990.29,
18496100,15:24:00,15:24:00,9947,1,,,1,0,
18496100,15:32:00,15:32:00,2127,2,,,,1567.88,
18496100,15:33:01,15:33:01,3836,3,,,,2226.65,0
18496100,15:39:00,15:39:00,2452,4,,,,6165.06,
18496100,15:41:00,15:41:00,18,5,,,,7587.64,
18496100,15:42:50,15:42:50,9506,6,,,,7995.83,0
18496100,15:50:00,15:50:00,7096,7,,,,9789.98,
18496100,15:50:50,15:50:50,9503,8,,,,10304.7,0
18496100,15:51:12,15:51:12,2388,9,,,,10535.84,0
18496100,15:51:50,15:51:50,2389,10,,,,10890.07,0
18496100,15:52:53,15:52:53,3481,11,,,,11493.64,0
18496100,15:53:28,15:53:28,5465,12,,,,11774.71,0
18496100,15:53:51,15:53:51,9502,13,,,,11990.98,0
18496100,15:54:29,15:54:29,4849,14,,,,12334.91,0
18496100,16:00:00,16:00:00,6607,15,,,,15677.91,
18496100,16:01:42,16:01:42,3001,16,,,,16228.42,0
18496100,16:02:33,16:02:33,3002,17,,,,16491.01,0
18496100,16:03:48,16:03:48,3307,18,,,,16877.02,0
18496100,16:04:37,16:04:37,3308,19,,,,17130.06,0
18496100,16:05:14,16:05:14,8019,20,,,,17311.27,0
18496100,16:06:24,16:06:24,3551,21,,,,17734.11,0
18496100,16:07:25,16:07:25,3297,22,,,,18138.73,0
18496100,16:08:40,16:08:40,3552,23,,,,18609.51,0
18496100,16:09:33,16:09:33,9511,24,,,,18890.82,0
18496100,16:10:22,16:10:22,8146,25,,,,19172.66,0
18496100,16:11:00,16:11:00,9515,26,,,,19417.33,
18496100,16:11:57,16:11:57,8524,27,,,,20155.6,0
18496100,16:12:35,16:12:35,8525,28,,,,20557.31,0
18496100,16:14:00,16:14:00,3676,29,,,,21597.85,
18496100,16:14:34,16:14:34,3256,30,,,,21893.5,0
18496100,16:15:21,16:15:21,10567,31,,,,22336.14,0
18496100,16:16:18,16:16:18,9762,32,,,,22843.23,0
18496100,16:16:47,16:16:47,9764,33,,,,23132.13,0
18496100,16:17:32,16:17:32,9766,34,,,,23508.07,0
18496100,16:18:05,16:18:05,9768,35,,,,23837.71,0
18496100,16:20:00,16:20:00,10571,36,,1,,24990.29,
18496110,15:24:00,15:24:00,9947,1,,,1,0,
18496110,15:32:00,15:32:00,2127,2,,,,1567.88,
18496110,15:33:01,15:33:01,3836,3,,,,2226.65,0
18496110,15:39:00,15:39:00,2452,4,,,,6165.06,
18496110,15:41:00,15:41:00,18,5,,,,7587.64,
18496110,15:42:50,15:42:50,9506,6,,,,7995.83,0
18496110,15:50:00,15:50:00,7096,7,,,,9789.98,
18496110,15:50:50,15:50:50,9503,8,,,,10304.7,0
18496110,15:51:12,15:51:12,2388,9,,,,10535.84,0
18496110,15:51:50,15:51:50,2389,10,,,,10890.07,0
18496110,15:52:53,15:52:53,3481,11,,,,11493.64,0
18496110,15:53:28,15:53:28,5465,12,,,,11774.71,0
18496110,15:53:51,15:53:51,9502,13,,,,11990.98,0
18496110,15:54:29,15:54:29,4849,14,,,,12334.91,0
18496110,16:00:00,16:00:00,6607,15,,,,15677.91,
18496110,16:01:42,16:01:42,3001,16,,,,16228.42,0
18496110,16:02:33,16:02:33,3002,17,,,,16491.01,0
18496110,16:03:48,16:03:48,3307,18,,,,16877.02,0
18496110,16:04:37,16:04:37,3308,19,,,,17130.06,0
18496110,16:05:14,16:05:14,8019,20,,,,17311.27,0
18496110,16:06:24,16:06:24,3551,21,,,,17734.11,0
18496110,16:07:25,16:07:25,3297,22,,,,18138.73,0
18496110,16:08:40,16:08:40,3552,23,,,,18609.51,0
18496110,16:09:33,16:09:33,9511,24,,,,18890.82,0
18496110,16:10:22,16:10:22,8146,25,,,,19172.66,0
18496110,16:11:00,16:11:00,9515,26,,,,19417.33,
18496110,16:11:57,16:11:57,8524,27,,,,20155.6,0
18496110,16:12:35,16:12:35,8525,28,,,,20557.31,0
18496110,16:14:00,16:14:00,3676,29,,,,21597.85,
18496110,16:14:34,16:14:34,3256,30,,,,21893.5,0
18496110,16:15:21,16:15:21,10567,31,,,,22336.14,0
18496110,16:16:18,16:16:18,9762,32,,,,22843.23,0
18496110,16:16:47,16:16:47,9764,33,,,,23132.13,0
18496110,16:17:32,16:17:32,9766,34,,,,23508.07,0
18496110,16:18:05,16:18:05,9768,35,,,,23837.71,0
18496110,16:20:00,16:20:00,10571,36,,1,,24990.29,
18496120,15:24:00,15:24:00,9947,1,,,1,0,
18496120,15:32:00,15:32:00,2127,2,,,,1567.88,
18496120,15:33:01,15:33:01,3836,3,,,,2226.65,0
18496120,15:39:00,15:39:00,2452,4,,,,6165.06,
18496120,15:41:00,15:41:00,18,5,,,,7587.64,
18496120,15:42:50,15:42:50,9506,6,,,,7995.83,0
18496120,15:50:00,15:50:00,7096,7,,,,9789.98,
18496120,15:50:50,15:50:50,9503,8,,,,10304.7,0
18496120,15:51:12,15:51:12,2388,9,,,,10535.84,0
18496120,15:51:50,15:51:50,2389,10,,,,10890.07,0
18496120,15:52:53,15:52:53,3481,11,,,,11493.64,0
18496120,15:53:28,15:53:28,5465,12,,,,11774.71,0
18496120,15:53:51,15:53:51,9502,13,,,,11990.98,0
18496120,15:54:29,15:54:29,4849,14,,,,12334.91,0
18496120,16:00:00,16:00:00,6607,15,,,,15677.91,
18496120,16:01:42,16:01:42,3001,16,,,,16228.42,0
18496120,16:02:33,16:02:33,3002,17,,,,16491.01,0
18496120,16:03:48,16:03:48,3307,18,,,,16877.02,0
18496120,16:04:37,16:04:37,3308,19,,,,17130.06,0
18496120,16:05:14,16:05:14,8019,20,,,,17311.27,0
18496120,16:06:24,16:06:24,3551,21,,,,17734.11,0
18496120,16:07:25,16:07:25,3297,22,,,,18138.73,0
18496120,16:08:40,16:08:40,3552,23,,,,18609.51,0
18496120,16:09:33,16:09:33,9511,24,,,,18890.82,0
18496120,16:10:22,16:10:22,8146,25,,,,19172.66,0
18496120,16:11:00,16:11:00,9515,26,,,,19417.33,
18496120,16:11:57,16:11:57,8524,27,,,,20155.6,0
18496120,16:12:35,16:12:35,8525,28,,,,20557.31,0
18496120,16:14:00,16:14:00,3676,29,,,,21597.85,
18496120,16:14:34,16:14:34,3256,30,,,,21893.5,0
18496120,16:15:21,16:15:21,10567,31,,,,22336.14,0
18496120,16:16:18,16:16:18,9762,32,,,,22843.23,0
18496120,16:16:47,16:16:47,9764,33,,,,23132.13,0
18496120,16:17:32,16:17:32,9766,34,,,,23508.07,0
18496120,16:18:05,16:18:05,9768,35,,,,23837.71,0
18496120,16:20:00,16:20:00,10571,36,,1,,24990.29,
18496130,15:24:00,15:24:00,9947,1,,,1,0,
18496130,15:32:00,15:32:00,2127,2,,,,1567.88,
18496130,15:33:01,15:33:01,3836,3,,,,2226.65,0
18496130,15:39:00,15:39:00,2452,4,,,,6165.06,
18496130,15:41:00,15:41:00,18,5,,,,7587.64,
18496130,15:42:50,15:42:50,9506,6,,,,7995.83,0
18496130,15:50:00,15:50:00,7096,7,,,,9789.98,
18496130,15:50:50,15:50:50,9503,8,,,,10304.7,0
18496130,15:51:12,15:51:12,2388,9,,,,10535.84,0
18496130,15:51:50,15:51:50,2389,10,,,,10890.07,0
18496130,15:52:53,15:52:53,3481,11,,,,11493.64,0
18496130,15:53:28,15:53:28,5465,12,,,,11774.71,0
18496130,15:53:51,15:53:51,9502,13,,,,11990.98,0
18496130,15:54:29,15:54:29,4849,14,,,,12334.91,0
18496130,16:00:00,16:00:00,6607,15,,,,15677.91,
18496130,16:01:42,16:01:42,3001,16,,,,16228.42,0
18496130,16:02:33,16:02:33,3002,17,,,,16491.01,0
18496130,16:03:48,16:03:48,3307,18,,,,16877.02,0
18496130,16:04:37,16:04:37,3308,19,,,,17130.06,0
18496130,16:05:14,16:05:14,8019,20,,,,17311.27,0
18496130,16:06:24,16:06:24,3551,21,,,,17734.11,0
18496130,16:07:25,16:07:25,3297,22,,,,18138.73,0
18496130,16:08:40,16:08:40,3552,23,,,,18609.51,0
18496130,16:09:33,16:09:33,9511,24,,,,18890.82,0
18496130,16:10:22,16:10:22,8146,25,,,,19172.66,0
18496130,16:11:00,16:11:00,9515,26,,,,19417.33,
18496130,16:11:57,16:11:57,8524,27,,,,20155.6,0
18496130,16:12:35,16:12:35,8525,28,,,,20557.31,0
18496130,16:14:00,16:14:00,3676,29,,,,21597.85,
18496130,16:14:34,16:14:34,3256,30,,,,21893.5,0
18496130,16:15:21,16:15:21,10567,31,,,,22336.14,0
18496130,16:16:18,16:16:18,9762,32,,,,22843.23,0
18496130,16:16:47,16:16:47,9764,33,,,,23132.13,0
18496130,16:17:32,16:17:32,9766,34,,,,23508.07,0
18496130,16:18:05,16:18:05,9768,35,,,,23837.71,0
18496130,16:20:00,16:20:00,10571,36,,1,,24990.29,
18530090,21:25:00,21:25:00,9947,1,,,1,0,
18530090,21:31:00,21:31:00,2127,2,,,,1567.88,
18530090,21:32:01,21:32:01,3836,3,,,,2226.65,0
18530090,21:38:00,21:38:00,2452,4,,,,6165.06,
18530090,21:40:00,21:40:00,18,5,,,,7587.64,
18530090,21:41:25,21:41:25,9506,6,,,,7995.83,0
18530090,21:47:00,21:47:00,7096,7,,,,9789.98,
18530090,21:47:50,21:47:50,9503,8,,,,10304.7,0
18530090,21:48:12,21:48:12,2388,9,,,,10535.84,0
18530090,21:48:50,21:48:50,2389,10,,,,10890.07,0
18530090,21:49:53,21:49:53,3481,11,,,,11493.64,0
18530090,21:50:28,21:50:28,5465,12,,,,11774.71,0
18530090,21:50:51,21:50:51,9502,13,,,,11990.98,0
18530090,21:51:29,21:51:29,4849,14,,,,12334.91,0
18530090,21:57:00,21:57:00,6607,15,,,,15677.91,
18530090,21:58:33,21:58:33,3001,16,,,,16228.42,0
18530090,21:59:19,21:59:19,3002,17,,,,16491.01,0
18530090,22:00:27,22:00:27,3307,18,,,,16877.02,0
18530090,22:01:12,22:01:12,3308,19,,,,17130.06,0
18530090,22:01:46,22:01:46,8019,20,,,,17311.27,0
18530090,22:02:49,22:02:49,3551,21,,,,17734.11,0
18530090,22:03:44,22:03:44,3297,22,,,,18138.73,0
18530090,22:04:52,22:04:52,3552,23,,,,18609.51,0
18530090,22:05:41,22:05:41,9511,24,,,,18890.82,0
18530090,22:06:26,22:06:26,8146,25,,,,19172.66,0
18530090,22:07:00,22:07:00,9515,26,,,,19417.33,
18530090,22:08:17,22:08:17,8524,27,,,,20155.6,0
18530090,22:09:07,22:09:07,8525,28,,,,20557.31,0
18530090,22:11:00,22:11:00,3676,29,,,,21597.85,
18530090,22:11:34,22:11:34,3256,30,,,,21893.5,0
18530090,22:12:21,22:12:21,10567,31,,,,22336.14,0
18530090,22:13:18,22:13:18,9762,32,,,,22843.23,0
18530090,22:13:47,22:13:47,9764,33,,,,23132.13,0
18530090,22:14:32,22:14:32,9766,34,,,,23508.07,0
18530090,22:15:05,22:15:05,9768,35,,,,23837.71,0
18530090,22:17:00,22:17:00,10571,36,,1,,24990.29,
18530100,21:25:00,21:25:00,9947,1,,,1,0,
18530100,21:31:00,21:31:00,2127,2,,,,1567.88,
18530100,21:32:01,21:32:01,3836,3,,,,2226.65,0
18530100,21:38:00,21:38:00,2452,4,,,,6165.06,
18530100,21:40:00,21:40:00,18,5,,,,7587.64,
18530100,21:41:25,21:41:25,9506,6,,,,7995.83,0
18530100,21:47:00,21:47:00,7096,7,,,,9789.98,
18530100,21:47:50,21:47:50,9503,8,,,,10304.7,0
18530100,21:48:12,21:48:12,2388,9,,,,10535.84,0
18530100,21:48:50,21:48:50,2389,10,,,,10890.07,0
18530100,21:49:53,21:49:53,3481,11,,,,11493.64,0
18530100,21:50:28,21:50:28,5465,12,,,,11774.71,0
18530100,21:50:51,21:50:51,9502,13,,,,11990.98,0
18530100,21:51:29,21:51:29,4849,14,,,,12334.91,0
18530100,21:57:00,21:57:00,6607,15,,,,15677.91,
18530100,21:58:33,21:58:33,3001,16,,,,16228.42,0
18530100,21:59:19,21:59:19,3002,17,,,,16491.01,0
18530100,22:00:27,22:00:27,3307,18,,,,16877.02,0
18530100,22:01:12,22:01:12,3308,19,,,,17130.06,0
18530100,22:01:46,22:01:46,8019,20,,,,17311.27,0
18530100,22:02:49,22:02:49,3551,21,,,,17734.11,0
18530100,22:03:44,22:03:44,3297,22,,,,18138.73,0
18530100,22:04:52,22:04:52,3552,23,,,,18609.51,0
18530100,22:05:41,22:05:41,9511,24,,,,18890.82,0
18530100,22:06:26,22:06:26,8146,25,,,,19172.66,0
18530100,22:07:00,22:07:00,9515,26,,,,19417.33,
18530100,22:08:17,22:08:17,8524,27,,,,20155.6,0
18530100,22:09:07,22:09:07,8525,28,,,,20557.31,0
18530100,22:11:00,22:11:00,3676,29,,,,21597.85,
18530100,22:11:34,22:11:34,3256,30,,,,21893.5,0
18530100,22:12:21,22:12:21,10567,31,,,,22336.14,0
18530100,22:13:18,22:13:18,9762,32,,,,22843.23,0
18530100,22:13:47,22:13:47,9764,33,,,,23132.13,0
18530100,22:14:32,22:14:32,9766,34,,,,23508.07,0
18530100,22:15:05,22:15:05,9768,35,,,,23837.71,0
18530100,22:17:00,22:17:00,10571,36,,1,,24990.29,
18530110,21:25:00,21:25:00,9947,1,,,1,0,
18530110,21:31:00,21:31:00,2127,2,,,,1567.88,
18530110,21:32:01,21:32:01,3836,3,,,,2226.65,0
18530110,21:38:00,21:38:00,2452,4,,,,6165.06,
18530110,21:40:00,21:40:00,18,5,,,,7587.64,
18530110,21:41:25,21:41:25,9506,6,,,,7995.83,0
18530110,21:47:00,21:47:00,7096,7,,,,9789.98,
18530110,21:47:50,21:47:50,9503,8,,,,10304.7,0
18530110,21:48:12,21:48:12,2388,9,,,,10535.84,0
18530110,21:48:50,21:48:50,2389,10,,,,10890.07,0
18530110,21:49:53,21:49:53,3481,11,,,,11493.64,0
18530110,21:50:28,21:50:28,5465,12,,,,11774.71,0
18530110,21:50:51,21:50:51,9502,13,,,,11990.98,0
18530110,21:51:29,21:51:29,4849,14,,,,12334.91,0
18530110,21:57:00,21:57:00,6607,15,,,,15677.91,
18530110,21:58:33,21:58:33,3001,16,,,,16228.42,0
18530110,21:59:19,21:59:19,3002,17,,,,16491.01,0
18530110,22:00:27,22:00:27,3307,18,,,,16877.02,0
18530110,22:01:12,22:01:12,3308,19,,,,17130.06,0
18530110,22:01:46,22:01:46,8019,20,,,,17311.27,0
18530110,22:02:49,22:02:49,3551,21,,,,17734.11,0
18530110,22:03:44,22:03:44,3297,22,,,,18138.73,0
18530110,22:04:52,22:04:52,3552,23,,,,18609.51,0
18530110,22:05:41,22:05:41,9511,24,,,,18890.82,0
18530110,22:06:26,22:06:26,8146,25,,,,19172.66,0
18530110,22:07:00,22:07:00,9515,26,,,,19417.33,
18530110,22:08:17,22:08:17,8524,27,,,,20155.6,0
18530110,22:09:07,22:09:07,8525,28,,,,20557.31,0
18530110,22:11:00,22:11:00,3676,29,,,,21597.85,
18530110,22:11:34,22:11:34,3256,30,,,,21893.5,0
18530110,22:12:21,22:12:21,10567,31,,,,22336.14,0
18530110,22:13:18,22:13:18,9762,32,,,,22843.23,0
18530110,22:13:47,22:13:47,9764,33,,,,23132.13,0
18530110,22:14:32,22:14:32,9766,34,,,,23508.07,0
18530110,22:15:05,22:15:05,9768,35,,,,23837.71,0
18530110,22:17:00,22:17:00,10571,36,,1,,24990.29,
18530120,21:25:00,21:25:00,9947,1,,,1,0,
18530120,21:31:00,21:31:00,2127,2,,,,1567.88,
18530120,21:32:01,21:32:01,3836,3,,,,2226.65,0
18530120,21:38:00,21:38:00,2452,4,,,,6165.06,
18530120,21:40:00,21:40:00,18,5,,,,7587.64,
18530120,21:41:25,21:41:25,9506,6,,,,7995.83,0
18530120,21:47:00,21:47:00,7096,7,,,,9789.98,
18530120,21:47:50,21:47:50,9503,8,,,,10304.7,0
18530120,21:48:12,21:48:12,2388,9,,,,10535.84,0
18530120,21:48:50,21:48:50,2389,10,,,,10890.07,0
18530120,21:49:53,21:49:53,3481,11,,,,11493.64,0
18530120,21:50:28,21:50:28,5465,12,,,,11774.71,0
18530120,21:50:51,21:50:51,9502,13,,,,11990.98,0
18530120,21:51:29,21:51:29,4849,14,,,,12334.91,0
18530120,21:57:00,21:57:00,6607,15,,,,15677.91,
18530120,21:58:33,21:58:33,3001,16,,,,16228.42,0
18530120,21:59:19,21:59:19,3002,17,,,,16491.01,0
18530120,22:00:27,22:00:27,3307,18,,,,16877.02,0
18530120,22:01:12,22:01:12,3308,19,,,,17130.06,0
18530120,22:01:46,22:01:46,8019,20,,,,17311.27,0
18530120,22:02:49,22:02:49,3551,21,,,,17734.11,0
18530120,22:03:44,22:03:44,3297,22,,,,18138.73,0
18530120,22:04:52,22:04:52,3552,23,,,,18609.51,0
18530120,22:05:41,22:05:41,9511,24,,,,18890.82,0
18530120,22:06:26,22:06:26,8146,25,,,,19172.66,0
18530120,22:07:00,22:07:00,9515,26,,,,19417.33,
18530120,22:08:17,22:08:17,8524,27,,,,20155.6,0
18530120,22:09:07,22:09:07,8525,28,,,,20557.31,0
18530120,22:11:00,22:11:00,3676,29,,,,21597.85,
18530120,22:11:34,22:11:34,3256,30,,,,21893.5,0
18530120,22:12:21,22:12:21,10567,31,,,,22336.14,0
18530120,22:13:18,22:13:18,9762,32,,,,22843.23,0
18530120,22:13:47,22:13:47,9764,33,,,,23132.13,0
18530120,22:14:32,22:14:32,9766,34,,,,23508.07,0
18530120,22:15:05,22:15:05,9768,35,,,,23837.71,0
18530120,22:17:00,22:17:00,10571,36,,1,,24990.29,
18530130,21:25:00,21:25:00,9947,1,,,1,0,
18530130,21:31:00,21:31:00,2127,2,,,,1567.88,
18530130,21:32:01,21:32:01,3836,3,,,,2226.65,0
18530130,21:38:00,21:38:00,2452,4,,,,6165.06,
18530130,21:40:00,21:40:00,18,5,,,,7587.64,
18530130,21:41:25,21:41:25,9506,6,,,,7995.83,0
18530130,21:47:00,21:47:00,7096,7,,,,9789.98,
18530130,21:47:50,21:47:50,9503,8,,,,10304.7,0
18530130,21:48:12,21:48:12,2388,9,,,,10535.84,0
18530130,21:48:50,21:48:50,2389,10,,,,10890.07,0
18530130,21:49:53,21:49:53,3481,11,,,,11493.64,0
18530130,21:50:28,21:50:28,5465,12,,,,11774.71,0
18530130,21:50:51,21:50:51,9502,13,,,,11990.98,0
18530130,21:51:29,21:51:29,4849,14,,,,12334.91,0
18530130,21:57:00,21:57:00,6607,15,,,,15677.91,
18530130,21:58:33,21:58:33,3001,16,,,,16228.42,0
18530130,21:59:19,21:59:19,3002,17,,,,16491.01,0
18530130,22:00:27,22:00:27,3307,18,,,,16877.02,0
18530130,22:01:12,22:01:12,3308,19,,,,17130.06,0
18530130,22:01:46,22:01:46,8019,20,,,,17311.27,0
18530130,22:02:49,22:02:49,3551,21,,,,17734.11,0
18530130,22:03:44,22:03:44,3297,22,,,,18138.73,0
18530130,22:04:52,22:04:52,3552,23,,,,18609.51,0
18530130,22:05:41,22:05:41,9511,24,,,,18890.82,0
18530130,22:06:26,22:06:26,8146,25,,,,19172.66,0
18530130,22:07:00,22:07:00,9515,26,,,,19417.33,
18530130,22:08:17,22:08:17,8524,27,,,,20155.6,0
18530130,22:09:07,22:09:07,8525,28,,,,20557.31,0
18530130,22:11:00,22:11:00,3676,29,,,,21597.85,
18530130,22:11:34,22:11:34,3256,30,,,,21893.5,0
18530130,22:12:21,22:12:21,10567,31,,,,22336.14,0
18530130,22:13:18,22:13:18,9762,32,,,,22843.23,0
18530130,22:13:47,22:13:47,9764,33,,,,23132.13,0
18530130,22:14:32,22:14:32,9766,34,,,,23508.07,0
18530130,22:15:05,22:15:05,9768,35,,,,23837.71,0
18530130,22:17:00,22:17:00,10571,36,,1,,24990.29,
18736020,07:57:00,07:57:00,9947,1,,,1,0,
18736020,08:05:00,08:05:00,2127,2,,,,1567.88,
18736020,08:06:01,08:06:01,3836,3,,,,2226.65,0
18736020,08:12:00,08:12:00,2452,4,,,,6165.06,
18736020,08:14:00,08:14:00,18,5,,,,7587.64,
18736020,08:15:37,08:15:37,9506,6,,,,7995.83,0
18736020,08:22:00,08:22:00,7096,7,,,,9789.98,
18736020,08:22:45,08:22:45,9503,8,,,,10304.7,0
18736020,08:23:05,08:23:05,2388,9,,,,10535.84,0
18736020,08:23:39,08:23:39,2389,10,,,,10890.07,0
18736020,08:24:36,08:24:36,3481,11,,,,11493.64,0
18736020,08:25:07,08:25:07,5465,12,,,,11774.71,0
18736020,08:25:28,08:25:28,9502,13,,,,11990.98,0
18736020,08:26:02,08:26:02,4849,14,,,,12334.91,0
18736020,08:31:00,08:31:00,6607,15,,,,15677.91,
18736020,08:32:23,08:32:23,3001,16,,,,16228.42,0
18736020,08:33:05,08:33:05,3002,17,,,,16491.01,0
18736020,08:34:06,08:34:06,3307,18,,,,16877.02,0
18736020,08:34:47,08:34:47,3308,19,,,,17130.06,0
18736020,08:35:17,08:35:17,8019,20,,,,17311.27,0
18736020,08:36:14,08:36:14,3551,21,,,,17734.11,0
18736020,08:37:04,08:37:04,3297,22,,,,18138.73,0
18736020,08:38:05,08:38:05,3552,23,,,,18609.51,0
18736020,08:38:49,08:38:49,9511,24,,,,18890.82,0
18736020,08:39:29,08:39:29,8146,25,,,,19172.66,0
18736020,08:40:00,08:40:00,9515,26,,,,19417.33,
18736020,08:41:17,08:41:17,8524,27,,,,20155.6,0
18736020,08:42:07,08:42:07,8525,28,,,,20557.31,0
18736020,08:44:00,08:44:00,3676,29,,,,21597.85,
18736020,08:44:34,08:44:34,3256,30,,,,21893.5,0
18736020,08:45:21,08:45:21,10567,31,,,,22336.14,0
18736020,08:46:18,08:46:18,9762,32,,,,22843.23,0
18736020,08:46:47,08:46:47,9764,33,,,,23132.13,0
18736020,08:47:32,08:47:32,9766,34,,,,23508.07,0
18736020,08:48:05,08:48:05,9768,35,,,,23837.71,0
18736020,08:50:00,08:50:00,10571,36,,1,,24990.29,
18736030,07:57:00,07:57:00,9947,1,,,1,0,
18736030,08:05:00,08:05:00,2127,2,,,,1567.88,
18736030,08:06:01,08:06:01,3836,3,,,,2226.65,0
18736030,08:12:00,08:12:00,2452,4,,,,6165.06,
18736030,08:14:00,08:14:00,18,5,,,,7587.64,
18736030,08:15:37,08:15:37,9506,6,,,,7995.83,0
18736030,08:22:00,08:22:00,7096,7,,,,9789.98,
18736030,08:22:45,08:22:45,9503,8,,,,10304.7,0
18736030,08:23:05,08:23:05,2388,9,,,,10535.84,0
18736030,08:23:39,08:23:39,2389,10,,,,10890.07,0
18736030,08:24:36,08:24:36,3481,11,,,,11493.64,0
18736030,08:25:07,08:25:07,5465,12,,,,11774.71,0
18736030,08:25:28,08:25:28,9502,13,,,,11990.98,0
18736030,08:26:02,08:26:02,4849,14,,,,12334.91,0
18736030,08:31:00,08:31:00,6607,15,,,,15677.91,
18736030,08:32:23,08:32:23,3001,16,,,,16228.42,0
18736030,08:33:05,08:33:05,3002,17,,,,16491.01,0
18736030,08:34:06,08:34:06,3307,18,,,,16877.02,0
18736030,08:34:47,08:34:47,3308,19,,,,17130.06,0
18736030,08:35:17,08:35:17,8019,20,,,,17311.27,0
18736030,08:36:14,08:36:14,3551,21,,,,17734.11,0
18736030,08:37:04,08:37:04,3297,22,,,,18138.73,0
18736030,08:38:05,08:38:05,3552,23,,,,18609.51,0
18736030,08:38:49,08:38:49,9511,24,,,,18890.82,0
18736030,08:39:29,08:39:29,8146,25,,,,19172.66,0
18736030,08:40:00,08:40:00,9515,26,,,,19417.33,
18736030,08:41:17,08:41:17,8524,27,,,,20155.6,0
18736030,08:42:07,08:42:07,8525,28,,,,20557.31,0
18736030,08:44:00,08:44:00,3676,29,,,,21597.85,
18736030,08:44:34,08:44:34,3256,30,,,,21893.5,0
18736030,08:45:21,08:45:21,10567,31,,,,22336.14,0
18736030,08:46:18,08:46:18,9762,32,,,,22843.23,0
18736030,08:46:47,08:46:47,9764,33,,,,23132.13,0
18736030,08:47:32,08:47:32,9766,34,,,,23508.07,0
18736030,08:48:05,08:48:05,9768,35,,,,23837.71,0
18736030,08:50:00,08:50:00,10571,36,,1,,24990.29,
18736040,07:57:00,07:57:00,9947,1,,,1,0,
18736040,08:05:00,08:05:00,2127,2,,,,1567.88,
18736040,08:06:01,08:06:01,3836,3,,,,2226.65,0
18736040,08:12:00,08:12:00,2452,4,,,,6165.06,
18736040,08:14:00,08:14:00,18,5,,,,7587.64,
18736040,08:15:37,08:15:37,9506,6,,,,7995.83,0
18736040,08:22:00,08:22:00,7096,7,,,,9789.98,
18736040,08:22:45,08:22:45,9503,8,,,,10304.7,0
18736040,08:23:05,08:23:05,2388,9,,,,10535.84,0
18736040,08:23:39,08:23:39,2389,10,,,,10890.07,0
18736040,08:24:36,08:24:36,3481,11,,,,11493.64,0
18736040,08:25:07,08:25:07,5465,12,,,,11774.71,0
18736040,08:25:28,08:25:28,9502,13,,,,11990.98,0
18736040,08:26:02,08:26:02,4849,14,,,,12334.91,0
18736040,08:31:00,08:31:00,6607,15,,,,15677.91,
18736040,08:32:23,08:32:23,3001,16,,,,16228.42,0
18736040,08:33:05,08:33:05,3002,17,,,,16491.01,0
18736040,08:34:06,08:34:06,3307,18,,,,16877.02,0
18736040,08:34:47,08:34:47,3308,19,,,,17130.06,0
18736040,08:35:17,08:35:17,8019,20,,,,17311.27,0
18736040,08:36:14,08:36:14,3551,21,,,,17734.11,0
18736040,08:37:04,08:37:04,3297,22,,,,18138.73,0
18736040,08:38:05,08:38:05,3552,23,,,,18609.51,0
18736040,08:38:49,08:38:49,9511,24,,,,18890.82,0
18736040,08:39:29,08:39:29,8146,25,,,,19172.66,0
18736040,08:40:00,08:40:00,9515,26,,,,19417.33,
18736040,08:41:17,08:41:17,8524,27,,,,20155.6,0
18736040,08:42:07,08:42:07,8525,28,,,,20557.31,0
18736040,08:44:00,08:44:00,3676,29,,,,21597.85,
18736040,08:44:34,08:44:34,3256,30,,,,21893.5,0
18736040,08:45:21,08:45:21,10567,31,,,,22336.14,0
18736040,08:46:18,08:46:18,9762,32,,,,22843.23,0
18736040,08:46:47,08:46:47,9764,33,,,,23132.13,0
18736040,08:47:32,08:47:32,9766,34,,,,23508.07,0
18736040,08:48:05,08:48:05,9768,35,,,,23837.71,0
18736040,08:50:00,08:50:00,10571,36,,1,,24990.29,
18736050,07:57:00,07:57:00,9947,1,,,1,0,
18736050,08:05:00,08:05:00,2127,2,,,,1567.88,
18736050,08:06:01,08:06:01,3836,3,,,,2226.65,0
18736050,08:12:00,08:12:00,2452,4,,,,6165.06,
18736050,08:14:00,08:14:00,18,5,,,,7587.64,
18736050,08:15:37,08:15:37,9506,6,,,,7995.83,0
18736050,08:22:00,08:22:00,7096,7,,,,9789.98,
18736050,08:22:45,08:22:45,9503,8,,,,10304.7,0
18736050,08:23:05,08:23:05,2388,9,,,,10535.84,0
18736050,08:23:39,08:23:39,2389,10,,,,10890.07,0
18736050,08:24:36,08:24:36,3481,11,,,,11493.64,0
18736050,08:25:07,08:25:07,5465,12,,,,11774.71,0
18736050,08:25:28,08:25:28,9502,13,,,,11990.98,0
18736050,08:26:02,08:26:02,4849,14,,,,12334.91,0
18736050,08:31:00,08:31:00,6607,15,,,,15677.91,
18736050,08:32:23,08:32:23,3001,16,,,,16228.42,0
18736050,08:33:05,08:33:05,3002,17,,,,16491.01,0
18736050,08:34:06,08:34:06,3307,18,,,,16877.02,0
18736050,08:34:47,08:34:47,3308,19,,,,17130.06,0
18736050,08:35:17,08:35:17,8019,20,,,,17311.27,0
18736050,08:36:14,08:36:14,3551,21,,,,17734.11,0
18736050,08:37:04,08:37:04,3297,22,,,,18138.73,0
18736050,08:38:05,08:38:05,3552,23,,,,18609.51,0
18736050,08:38:49,08:38:49,9511,24,,,,18890.82,0
18736050,08:39:29,08:39:29,8146,25,,,,19172.66,0
18736050,08:40:00,08:40:00,9515,26,,,,19417.33,
18736050,08:41:17,08:41:17,8524,27,,,,20155.6,0
18736050,08:42:07,08:42:07,8525,28,,,,20557.31,0
18736050,08:44:00,08:44:00,3676,29,,,,21597.85,
18736050,08:44:34,08:44:34,3256,30,,,,21893.5,0
18736050,08:45:21,08:45:21,10567,31,,,,22336.14,0
18736050,08:46:18,08:46:18,9762,32,,,,22843.23,0
18736050,08:46:47,08:46:47,9764,33,,,,23132.13,0
18736050,08:47:32,08:47:32,9766,34,,,,23508.07,0
18736050,08:48:05,08:48:05,9768,35,,,,23837.71,0
18736050,08:50:00,08:50:00,10571,36,,1,,24990.29,
18736060,07:57:00,07:57:00,9947,1,,,1,0,
18736060,08:05:00,08:05:00,2127,2,,,,1567.88,
18736060,08:06:01,08:06:01,3836,3,,,,2226.65,0
18736060,08:12:00,08:12:00,2452,4,,,,6165.06,
18736060,08:14:00,08:14:00,18,5,,,,7587.64,
18736060,08:15:37,08:15:37,9506,6,,,,7995.83,0
18736060,08:22:00,08:22:00,7096,7,,,,9789.98,
18736060,08:22:45,08:22:45,9503,8,,,,10304.7,0
18736060,08:23:05,08:23:05,2388,9,,,,10535.84,0
18736060,08:23:39,08:23:39,2389,10,,,,10890.07,0
18736060,08:24:36,08:24:36,3481,11,,,,11493.64,0
18736060,08:25:07,08:25:07,5465,12,,,,11774.71,0
18736060,08:25:28,08:25:28,9502,13,,,,11990.98,0
18736060,08:26:02,08:26:02,4849,14,,,,12334.91,0
18736060,08:31:00,08:31:00,6607,15,,,,15677.91,
18736060,08:32:23,08:32:23,3001,16,,,,16228.42,0
18736060,08:33:05,08:33:05,3002,17,,,,16491.01,0
18736060,08:34:06,08:34:06,3307,18,,,,16877.02,0
18736060,08:34:47,08:34:47,3308,19,,,,17130.06,0
18736060,08:35:17,08:35:17,8019,20,,,,17311.27,0
18736060,08:36:14,08:36:14,3551,21,,,,17734.11,0
18736060,08:37:04,08:37:04,3297,22,,,,18138.73,0
18736060,08:38:05,08:38:05,3552,23,,,,18609.51,0
18736060,08:38:49,08:38:49,9511,24,,,,18890.82,0
18736060,08:39:29,08:39:29,8146,25,,,,19172.66,0
18736060,08:40:00,08:40:00,9515,26,,,,19417.33,
18736060,08:41:17,08:41:17,8524,27,,,,20155.6,0
18736060,08:42:07,08:42:07,8525,28,,,,20557.31,0
18736060,08:44:00,08:44:00,3676,29,,,,21597.85,
18736060,08:44:34,08:44:34,3256,30,,,,21893.5,0
18736060,08:45:21,08:45:21,10567,31,,,,22336.14,0
18736060,08:46:18,08:46:18,9762,32,,,,22843.23,0
18736060,08:46:47,08:46:47,9764,33,,,,23132.13,0
18736060,08:47:32,08:47:32,9766,34,,,,23508.07,0
18736060,08:48:05,08:48:05,9768,35,,,,23837.71,0
18736060,08:50:00,08:50:00,10571,36,,1,,24990.29,
18736080,07:57:00,07:57:00,9947,1,,,1,0,
18736080,08:05:00,08:05:00,2127,2,,,,1567.88,
18736080,08:06:01,08:06:01,3836,3,,,,2226.65,0
18736080,08:12:00,08:12:00,2452,4,,,,6165.06,
18736080,08:14:00,08:14:00,18,5,,,,7587.64,
18736080,08:15:37,08:15:37,9506,6,,,,7995.83,0
18736080,08:22:00,08:22:00,7096,7,,,,9789.98,
18736080,08:22:45,08:22:45,9503,8,,,,10304.7,0
18736080,08:23:05,08:23:05,2388,9,,,,10535.84,0
18736080,08:23:39,08:23:39,2389,10,,,,10890.07,0
18736080,08:24:36,08:24:36,3481,11,,,,11493.64,0
18736080,08:25:07,08:25:07,5465,12,,,,11774.71,0
18736080,08:25:28,08:25:28,9502,13,,,,11990.98,0
18736080,08:26:02,08:26:02,4849,14,,,,12334.91,0
18736080,08:31:00,08:31:00,6607,15,,,,15677.91,
18736080,08:32:23,08:32:23,3001,16,,,,16228.42,0
18736080,08:33:05,08:33:05,3002,17,,,,16491.01,0
18736080,08:34:06,08:34:06,3307,18,,,,16877.02,0
18736080,08:34:47,08:34:47,3308,19,,,,17130.06,0
18736080,08:35:17,08:35:17,8019,20,,,,17311.27,0
18736080,08:36:14,08:36:14,3551,21,,,,17734.11,0
18736080,08:37:04,08:37:04,3297,22,,,,18138.73,0
18736080,08:38:05,08:38:05,3552,23,,,,18609.51,0
18736080,08:38:49,08:38:49,9511,24,,,,18890.82,0
18736080,08:39:29,08:39:29,8146,25,,,,19172.66,0
18736080,08:40:00,08:40:00,9515,26,,,,19417.33,
18736080,08:41:17,08:41:17,8524,27,,,,20155.6,0
18736080,08:42:07,08:42:07,8525,28,,,,20557.31,0
18736080,08:44:00,08:44:00,3676,29,,,,21597.85,
18736080,08:44:34,08:44:34,3256,30,,,,21893.5,0
18736080,08:45:21,08:45:21,10567,31,,,,22336.14,0
18736080,08:46:18,08:46:18,9762,32,,,,22843.23,0
18736080,08:46:47,08:46:47,9764,33,,,,23132.13,0
18736080,08:47:32,08:47:32,9766,34,,,,23508.07,0
18736080,08:48:05,08:48:05,9768,35,,,,23837.71,0
18736080,08:50:00,08:50:00,10571,36,,1,,24990.29,
18757070,17:56:00,17:56:00,9947,1,,,1,0,
18757070,18:00:00,18:00:00,2127,2,,,,1567.88,
18757070,18:02:00,18:02:00,2514,3,,,,2579.92,
18757070,18:10:42,18:10:42,160,4,,,,6200.81,0
18757070,18:13:00,18:13:00,10161,5,,,,7132.55,
18757070,18:16:00,18:16:00,18,6,,,,8624.06,
18757070,18:17:10,18:17:10,9506,7,,,,9033.57,0
18757070,18:22:00,18:22:00,7096,8,,,,10818.35,
18757070,18:22:45,18:22:45,9503,9,,,,11333.07,0
18757070,18:23:04,18:23:04,2388,10,,,,11540.23,0
18757070,18:23:39,18:23:39,2389,11,,,,11894.46,0
18757070,18:24:35,18:24:35,3481,12,,,,12498.07,0
18757070,18:25:02,18:25:02,5465,13,,,,12779.09,0
18757070,18:25:25,18:25:25,9502,14,,,,12993.4,0
18757070,18:26:00,18:26:00,4849,15,,,,13337.33,0
18757070,18:31:00,18:31:00,6607,16,,,,16680.33,
18757070,18:32:23,18:32:23,3001,17,,,,17230.84,0
18757070,18:33:05,18:33:05,3002,18,,,,17493.43,0
18757070,18:34:06,18:34:06,3307,19,,,,17879.44,0
18757070,18:34:47,18:34:47,3308,20,,,,18132.48,0
18757070,18:35:17,18:35:17,8019,21,,,,18313.69,0
18757070,18:36:11,18:36:11,3551,22,,,,18736.55,0
18757070,18:37:00,18:37:00,3297,23,,,,19141.17,0
18757070,18:38:03,18:38:03,3552,24,,,,19611.87,0
18757070,18:38:49,18:38:49,9511,25,,,,19893.37,0
18757070,18:39:29,18:39:29,8146,26,,,,20175.21,0
18757070,18:40:00,18:40:00,9515,27,,,,20419.88,
18757070,18:41:55,18:41:55,8524,28,,,,21158.15,0
18757070,18:43:11,18:43:11,8525,29,,,,21559.86,0
18757070,18:46:00,18:46:00,3676,30,,,,22600.4,
18757070,18:46:38,18:46:38,3256,31,,,,22896.05,0
18757070,18:47:30,18:47:30,10567,32,,,,23338.69,0
18757070,18:48:28,18:48:28,9762,33,,,,23844.22,0
18757070,18:49:00,18:49:00,9764,34,,,,24134.88,0
18757070,18:49:49,18:49:49,9766,35,,,,24510.82,0
18757070,18:50:29,18:50:29,9768,36,,,,24840.59,0
18757070,18:52:00,18:52:00,10571,37,,1,,25660.95,
18843090,16:24:00,16:24:00,9947,1,,,1,0,
18843090,16:32:00,16:32:00,2127,2,,,,1567.88,
18843090,16:33:01,16:33:01,3836,3,,,,2226.65,0
18843090,16:39:00,16:39:00,2452,4,,,,6165.06,
18843090,16:41:00,16:41:00,18,5,,,,7587.64,
18843090,16:42:50,16:42:50,9506,6,,,,7995.83,0
18843090,16:50:00,16:50:00,7096,7,,,,9789.98,
18843090,16:50:50,16:50:50,9503,8,,,,10304.7,0
18843090,16:51:12,16:51:12,2388,9,,,,10535.84,0
18843090,16:51:50,16:51:50,2389,10,,,,10890.07,0
18843090,16:52:53,16:52:53,3481,11,,,,11493.64,0
18843090,16:53:28,16:53:28,5465,12,,,,11774.71,0
18843090,16:53:51,16:53:51,9502,13,,,,11990.98,0
18843090,16:54:29,16:54:29,4849,14,,,,12334.91,0
18843090,17:00:00,17:00:00,6607,15,,,,15677.91,
18843090,17:01:42,17:01:42,3001,16,,,,16228.42,0
18843090,17:02:33,17:02:33,3002,17,,,,16491.01,0
18843090,17:03:48,17:03:48,3307,18,,,,16877.02,0
18843090,17:04:37,17:04:37,3308,19,,,,17130.06,0
18843090,17:05:14,17:05:14,8019,20,,,,17311.27,0
18843090,17:06:24,17:06:24,3551,21,,,,17734.11,0
18843090,17:07:25,17:07:25,3297,22,,,,18138.73,0
18843090,17:08:40,17:08:40,3552,23,,,,18609.51,0
18843090,17:09:33,17:09:33,9511,24,,,,18890.82,0
18843090,17:10:22,17:10:22,8146,25,,,,19172.66,0
18843090,17:11:00,17:11:00,9515,26,,,,19417.33,
18843090,17:11:57,17:11:57,8524,27,,,,20155.6,0
18843090,17:12:35,17:12:35,8525,28,,,,20557.31,0
18843090,17:14:00,17:14:00,3676,29,,,,21597.85,
18843090,17:14:34,17:14:34,3256,30,,,,21893.5,0
18843090,17:15:21,17:15:21,10567,31,,,,22336.14,0
18843090,17:16:18,17:16:18,9762,32,,,,22843.23,0
18843090,17:16:47,17:16:47,9764,33,,,,23132.13,0
18843090,17:17:32,17:17:32,9766,34,,,,23508.07,0
18843090,17:18:05,17:18:05,9768,35,,,,23837.71,0
18843090,17:20:00,17:20:00,10571,36,,1,,24990.29,
18843100,16:24:00,16:24:00,9947,1,,,1,0,
18843100,16:32:00,16:32:00,2127,2,,,,1567.88,
18843100,16:33:01,16:33:01,3836,3,,,,2226.65,0
18843100,16:39:00,16:39:00,2452,4,,,,6165.06,
18843100,16:41:00,16:41:00,18,5,,,,7587.64,
18843100,16:42:50,16:42:50,9506,6,,,,7995.83,0
18843100,16:50:00,16:50:00,7096,7,,,,9789.98,
18843100,16:50:50,16:50:50,9503,8,,,,10304.7,0
18843100,16:51:12,16:51:12,2388,9,,,,10535.84,0
18843100,16:51:50,16:51:50,2389,10,,,,10890.07,0
18843100,16:52:53,16:52:53,3481,11,,,,11493.64,0
18843100,16:53:28,16:53:28,5465,12,,,,11774.71,0
18843100,16:53:51,16:53:51,9502,13,,,,11990.98,0
18843100,16:54:29,16:54:29,4849,14,,,,12334.91,0
18843100,17:00:00,17:00:00,6607,15,,,,15677.91,
18843100,17:01:42,17:01:42,3001,16,,,,16228.42,0
18843100,17:02:33,17:02:33,3002,17,,,,16491.01,0
18843100,17:03:48,17:03:48,3307,18,,,,16877.02,0
18843100,17:04:37,17:04:37,3308,19,,,,17130.06,0
18843100,17:05:14,17:05:14,8019,20,,,,17311.27,0
18843100,17:06:24,17:06:24,3551,21,,,,17734.11,0
18843100,17:07:25,17:07:25,3297,22,,,,18138.73,0
18843100,17:08:40,17:08:40,3552,23,,,,18609.51,0
18843100,17:09:33,17:09:33,9511,24,,,,18890.82,0
18843100,17:10:22,17:10:22,8146,25,,,,19172.66,0
18843100,17:11:00,17:11:00,9515,26,,,,19417.33,
18843100,17:11:57,17:11:57,8524,27,,,,20155.6,0
18843100,17:12:35,17:12:35,8525,28,,,,20557.31,0
18843100,17:14:00,17:14:00,3676,29,,,,21597.85,
18843100,17:14:34,17:14:34,3256,30,,,,21893.5,0
18843100,17:15:21,17:15:21,10567,31,,,,22336.14,0
18843100,17:16:18,17:16:18,9762,32,,,,22843.23,0
18843100,17:16:47,17:16:47,9764,33,,,,23132.13,0
18843100,17:17:32,17:17:32,9766,34,,,,23508.07,0
18843100,17:18:05,17:18:05,9768,35,,,,23837.71,0
18843100,17:20:00,17:20:00,10571,36,,1,,24990.29,
18843110,16:24:00,16:24:00,9947,1,,,1,0,
18843110,16:32:00,16:32:00,2127,2,,,,1567.88,
18843110,16:33:01,16:33:01,3836,3,,,,2226.65,0
18843110,16:39:00,16:39:00,2452,4,,,,6165.06,
18843110,16:41:00,16:41:00,18,5,,,,7587.64,
18843110,16:42:50,16:42:50,9506,6,,,,7995.83,0
18843110,16:50:00,16:50:00,7096,7,,,,9789.98,
18843110,16:50:50,16:50:50,9503,8,,,,10304.7,0
18843110,16:51:12,16:51:12,2388,9,,,,10535.84,0
18843110,16:51:50,16:51:50,2389,10,,,,10890.07,0
18843110,16:52:53,16:52:53,3481,11,,,,11493.64,0
18843110,16:53:28,16:53:28,5465,12,,,,11774.71,0
18843110,16:53:51,16:53:51,9502,13,,,,11990.98,0
18843110,16:54:29,16:54:29,4849,14,,,,12334.91,0
18843110,17:00:00,17:00:00,6607,15,,,,15677.91,
18843110,17:01:42,17:01:42,3001,16,,,,16228.42,0
18843110,17:02:33,17:02:33,3002,17,,,,16491.01,0
18843110,17:03:48,17:03:48,3307,18,,,,16877.02,0
18843110,17:04:37,17:04:37,3308,19,,,,17130.06,0
18843110,17:05:14,17:05:14,8019,20,,,,17311.27,0
18843110,17:06:24,17:06:24,3551,21,,,,17734.11,0
18843110,17:07:25,17:07:25,3297,22,,,,18138.73,0
18843110,17:08:40,17:08:40,3552,23,,,,18609.51,0
18843110,17:09:33,17:09:33,9511,24,,,,18890.82,0
18843110,17:10:22,17:10:22,8146,25,,,,19172.66,0
18843110,17:11:00,17:11:00,9515,26,,,,19417.33,
18843110,17:11:57,17:11:57,8524,27,,,,20155.6,0
18843110,17:12:35,17:12:35,8525,28,,,,20557.31,0
18843110,17:14:00,17:14:00,3676,29,,,,21597.85,
18843110,17:14:34,17:14:34,3256,30,,,,21893.5,0
18843110,17:15:21,17:15:21,10567,31,,,,22336.14,0
18843110,17:16:18,17:16:18,9762,32,,,,22843.23,0
18843110,17:16:47,17:16:47,9764,33,,,,23132.13,0
18843110,17:17:32,17:17:32,9766,34,,,,23508.07,0
18843110,17:18:05,17:18:05,9768,35,,,,23837.71,0
18843110,17:20:00,17:20:00,10571,36,,1,,24990.29,
18843120,16:24:00,16:24:00,9947,1,,,1,0,
18843120,16:32:00,16:32:00,2127,2,,,,1567.88,
18843120,16:33:01,16:33:01,3836,3,,,,2226.65,0
18843120,16:39:00,16:39:00,2452,4,,,,6165.06,
18843120,16:41:00,16:41:00,18,5,,,,7587.64,
18843120,16:42:50,16:42:50,9506,6,,,,7995.83,0
18843120,16:50:00,16:50:00,7096,7,,,,9789.98,
18843120,16:50:50,16:50:50,9503,8,,,,10304.7,0
18843120,16:51:12,16:51:12,2388,9,,,,10535.84,0
18843120,16:51:50,16:51:50,2389,10,,,,10890.07,0
18843120,16:52:53,16:52:53,3481,11,,,,11493.64,0
18843120,16:53:28,16:53:28,5465,12,,,,11774.71,0
18843120,16:53:51,16:53:51,9502,13,,,,11990.98,0
18843120,16:54:29,16:54:29,4849,14,,,,12334.91,0
18843120,17:00:00,17:00:00,6607,15,,,,15677.91,
18843120,17:01:42,17:01:42,3001,16,,,,16228.42,0
18843120,17:02:33,17:02:33,3002,17,,,,16491.01,0
18843120,17:03:48,17:03:48,3307,18,,,,16877.02,0
18843120,17:04:37,17:04:37,3308,19,,,,17130.06,0
18843120,17:05:14,17:05:14,8019,20,,,,17311.27,0
18843120,17:06:24,17:06:24,3551,21,,,,17734.11,0
18843120,17:07:25,17:07:25,3297,22,,,,18138.73,0
18843120,17:08:40,17:08:40,3552,23,,,,18609.51,0
18843120,17:09:33,17:09:33,9511,24,,,,18890.82,0
18843120,17:10:22,17:10:22,8146,25,,,,19172.66,0
18843120,17:11:00,17:11:00,9515,26,,,,19417.33,
18843120,17:11:57,17:11:57,8524,27,,,,20155.6,0
18843120,17:12:35,17:12:35,8525,28,,,,20557.31,0
18843120,17:14:00,17:14:00,3676,29,,,,21597.85,
18843120,17:14:34,17:14:34,3256,30,,,,21893.5,0
18843120,17:15:21,17:15:21,10567,31,,,,22336.14,0
18843120,17:16:18,17:16:18,9762,32,,,,22843.23,0
18843120,17:16:47,17:16:47,9764,33,,,,23132.13,0
18843120,17:17:32,17:17:32,9766,34,,,,23508.07,0
18843120,17:18:05,17:18:05,9768,35,,,,23837.71,0
18843120,17:20:00,17:20:00,10571,36,,1,,24990.29,
18843130,16:24:00,16:24:00,9947,1,,,1,0,
18843130,16:32:00,16:32:00,2127,2,,,,1567.88,
18843130,16:33:01,16:33:01,3836,3,,,,2226.65,0
18843130,16:39:00,16:39:00,2452,4,,,,6165.06,
18843130,16:41:00,16:41:00,18,5,,,,7587.64,
18843130,16:42:50,16:42:50,9506,6,,,,7995.83,0
18843130,16:50:00,16:50:00,7096,7,,,,9789.98,
18843130,16:50:50,16:50:50,9503,8,,,,10304.7,0
18843130,16:51:12,16:51:12,2388,9,,,,10535.84,0
18843130,16:51:50,16:51:50,2389,10,,,,10890.07,0
18843130,16:52:53,16:52:53,3481,11,,,,11493.64,0
18843130,16:53:28,16:53:28,5465,12,,,,11774.71,0
18843130,16:53:51,16:53:51,9502,13,,,,11990.98,0
18843130,16:54:29,16:54:29,4849,14,,,,12334.91,0
18843130,17:00:00,17:00:00,6607,15,,,,15677.91,
18843130,17:01:42,17:01:42,3001,16,,,,16228.42,0
18843130,17:02:33,17:02:33,3002,17,,,,16491.01,0
18843130,17:03:48,17:03:48,3307,18,,,,16877.02,0
18843130,17:04:37,17:04:37,3308,19,,,,17130.06,0
18843130,17:05:14,17:05:14,8019,20,,,,17311.27,0
18843130,17:06:24,17:06:24,3551,21,,,,17734.11,0
18843130,17:07:25,17:07:25,3297,22,,,,18138.73,0
18843130,17:08:40,17:08:40,3552,23,,,,18609.51,0
18843130,17:09:33,17:09:33,9511,24,,,,18890.82,0
18843130,17:10:22,17:10:22,8146,25,,,,19172.66,0
18843130,17:11:00,17:11:00,9515,26,,,,19417.33,
18843130,17:11:57,17:11:57,8524,27,,,,20155.6,0
18843130,17:12:35,17:12:35,8525,28,,,,20557.31,0
18843130,17:14:00,17:14:00,3676,29,,,,21597.85,
18843130,17:14:34,17:14:34,3256,30,,,,21893.5,0
18843130,17:15:21,17:15:21,10567,31,,,,22336.14,0
18843130,17:16:18,17:16:18,9762,32,,,,22843.23,0
18843130,17:16:47,17:16:47,9764,33,,,,23132.13,0
18843130,17:17:32,17:17:32,9766,34,,,,23508.07,0
18843130,17:18:05,17:18:05,9768,35,,,,23837.71,0
18843130,17:20:00,17:20:00,10571,36,,1,,24990.29,
1885010,17:33:00,17:33:00,9947,1,,,1,0,
1885010,17:37:00,17:37:00,2127,2,,,,1567.88,
1885010,17:39:00,17:39:00,2514,3,,,,2579.92,
1885010,17:47:42,17:47:42,160,4,,,,6200.81,0
1885010,17:50:00,17:50:00,10161,5,,,,7132.55,
1885010,17:53:00,17:53:00,18,6,,,,8624.06,
1885010,17:54:10,17:54:10,9506,7,,,,9033.57,0
1885010,17:59:00,17:59:00,7096,8,,,,10818.35,
1885010,17:59:45,17:59:45,9503,9,,,,11333.07,0
1885010,18:00:04,18:00:04,2388,10,,,,11540.23,0
1885010,18:00:39,18:00:39,2389,11,,,,11894.46,0
1885010,18:01:35,18:01:35,3481,12,,,,12498.07,0
1885010,18:02:02,18:02:02,5465,13,,,,12779.09,0
1885010,18:02:25,18:02:25,9502,14,,,,12993.4,0
1885010,18:03:00,18:03:00,4849,15,,,,13337.33,0
1885010,18:08:00,18:08:00,6607,16,,,,16680.33,
1885010,18:09:23,18:09:23,3001,17,,,,17230.84,0
1885010,18:10:05,18:10:05,3002,18,,,,17493.43,0
1885010,18:11:06,18:11:06,3307,19,,,,17879.44,0
1885010,18:11:47,18:11:47,3308,20,,,,18132.48,0
1885010,18:12:17,18:12:17,8019,21,,,,18313.69,0
1885010,18:13:11,18:13:11,3551,22,,,,18736.55,0
1885010,18:14:00,18:14:00,3297,23,,,,19141.17,0
1885010,18:15:03,18:15:03,3552,24,,,,19611.87,0
1885010,18:15:49,18:15:49,9511,25,,,,19893.37,0
1885010,18:16:29,18:16:29,8146,26,,,,20175.21,0
1885010,18:17:00,18:17:00,9515,27,,,,20419.88,
1885010,18:18:55,18:18:55,8524,28,,,,21158.15,0
1885010,18:20:11,18:20:11,8525,29,,,,21559.86,0
1885010,18:23:00,18:23:00,3676,30,,,,22600.4,
1885010,18:23:38,18:23:38,3256,31,,,,22896.05,0
1885010,18:24:30,18:24:30,10567,32,,,,23338.69,0
1885010,18:25:28,18:25:28,9762,33,,,,23844.22,0
1885010,18:26:00,18:26:00,9764,34,,,,24134.88,0
1885010,18:26:49,18:26:49,9766,35,,,,24510.82,0
1885010,18:27:29,18:27:29,9768,36,,,,24840.59,0
1885010,18:29:00,18:29:00,10571,37,,1,,25660.95,
19398020,09:55:00,09:55:00,9947,1,,,1,0,
19398020,10:03:00,10:03:00,2127,2,,,,1567.88,
19398020,10:04:01,10:04:01,3836,3,,,,2226.65,0
19398020,10:10:00,10:10:00,2452,4,,,,6165.06,
19398020,10:12:00,10:12:00,18,5,,,,7587.64,
19398020,10:13:25,10:13:25,9506,6,,,,7995.83,0
19398020,10:19:00,10:19:00,7096,7,,,,9789.98,
19398020,10:19:45,10:19:45,9503,8,,,,10304.7,0
19398020,10:20:05,10:20:05,2388,9,,,,10535.84,0
19398020,10:20:39,10:20:39,2389,10,,,,10890.07,0
19398020,10:21:36,10:21:36,3481,11,,,,11493.64,0
19398020,10:22:07,10:22:07,5465,12,,,,11774.71,0
19398020,10:22:28,10:22:28,9502,13,,,,11990.98,0
19398020,10:23:02,10:23:02,4849,14,,,,12334.91,0
19398020,10:28:00,10:28:00,6607,15,,,,15677.91,
19398020,10:29:23,10:29:23,3001,16,,,,16228.42,0
19398020,10:30:05,10:30:05,3002,17,,,,16491.01,0
19398020,10:31:06,10:31:06,3307,18,,,,16877.02,0
19398020,10:31:47,10:31:47,3308,19,,,,17130.06,0
19398020,10:32:17,10:32:17,8019,20,,,,17311.27,0
19398020,10:33:14,10:33:14,3551,21,,,,17734.11,0
19398020,10:34:04,10:34:04,3297,22,,,,18138.73,0
19398020,10:35:05,10:35:05,3552,23,,,,18609.51,0
19398020,10:35:49,10:35:49,9511,24,,,,18890.82,0
19398020,10:36:29,10:36:29,8146,25,,,,19172.66,0
19398020,10:37:00,10:37:00,9515,26,,,,19417.33,
19398020,10:37:57,10:37:57,8524,27,,,,20155.6,0
19398020,10:38:35,10:38:35,8525,28,,,,20557.31,0
19398020,10:40:00,10:40:00,3676,29,,,,21597.85,
19398020,10:40:34,10:40:34,3256,30,,,,21893.5,0
19398020,10:41:21,10:41:21,10567,31,,,,22336.14,0
19398020,10:42:18,10:42:18,9762,32,,,,22843.23,0
19398020,10:42:47,10:42:47,9764,33,,,,23132.13,0
19398020,10:43:32,10:43:32,9766,34,,,,23508.07,0
19398020,10:44:05,10:44:05,9768,35,,,,23837.71,0
19398020,10:46:00,10:46:00,10571,36,,1,,24990.29,
19398030,09:55:00,09:55:00,9947,1,,,1,0,
19398030,10:03:00,10:03:00,2127,2,,,,1567.88,
19398030,10:04:01,10:04:01,3836,3,,,,2226.65,0
19398030,10:10:00,10:10:00,2452,4,,,,6165.06,
19398030,10:12:00,10:12:00,18,5,,,,7587.64,
19398030,10:13:25,10:13:25,9506,6,,,,7995.83,0
19398030,10:19:00,10:19:00,7096,7,,,,9789.98,
19398030,10:19:45,10:19:45,9503,8,,,,10304.7,0
19398030,10:20:05,10:20:05,2388,9,,,,10535.84,0
19398030,10:20:39,10:20:39,2389,10,,,,10890.07,0
19398030,10:21:36,10:21:36,3481,11,,,,11493.64,0
19398030,10:22:07,10:22:07,5465,12,,,,11774.71,0
19398030,10:22:28,10:22:28,9502,13,,,,11990.98,0
19398030,10:23:02,10:23:02,4849,14,,,,12334.91,0
19398030,10:28:00,10:28:00,6607,15,,,,15677.91,
19398030,10:29:23,10:29:23,3001,16,,,,16228.42,0
19398030,10:30:05,10:30:05,3002,17,,,,16491.01,0
19398030,10:31:06,10:31:06,3307,18,,,,16877.02,0
19398030,10:31:47,10:31:47,3308,19,,,,17130.06,0
19398030,10:32:17,10:32:17,8019,20,,,,17311.27,0
19398030,10:33:14,10:33:14,3551,21,,,,17734.11,0
19398030,10:34:04,10:34:04,3297,22,,,,18138.73,0
19398030,10:35:05,10:35:05,3552,23,,,,18609.51,0
19398030,10:35:49,10:35:49,9511,24,,,,18890.82,0
19398030,10:36:29,10:36:29,8146,25,,,,19172.66,0
19398030,10:37:00,10:37:00,9515,26,,,,19417.33,
19398030,10:37:57,10:37:57,8524,27,,,,20155.6,0
19398030,10:38:35,10:38:35,8525,28,,,,20557.31,0
19398030,10:40:00,10:40:00,3676,29,,,,21597.85,
19398030,10:40:34,10:40:34,3256,30,,,,21893.5,0
19398030,10:41:21,10:41:21,10567,31,,,,22336.14,0
19398030,10:42:18,10:42:18,9762,32,,,,22843.23,0
19398030,10:42:47,10:42:47,9764,33,,,,23132.13,0
19398030,10:43:32,10:43:32,9766,34,,,,23508.07,0
19398030,10:44:05,10:44:05,9768,35,,,,23837.71,0
19398030,10:46:00,10:46:00,10571,36,,1,,24990.29,
19398040,09:55:00,09:55:00,9947,1,,,1,0,
19398040,10:03:00,10:03:00,2127,2,,,,1567.88,
19398040,10:04:01,10:04:01,3836,3,,,,2226.65,0
19398040,10:10:00,10:10:00,2452,4,,,,6165.06,
19398040,10:12:00,10:12:00,18,5,,,,7587.64,
19398040,10:13:25,10:13:25,9506,6,,,,7995.83,0
19398040,10:19:00,10:19:00,7096,7,,,,9789.98,
19398040,10:19:45,10:19:45,9503,8,,,,10304.7,0
19398040,10:20:05,10:20:05,2388,9,,,,10535.84,0
19398040,10:20:39,10:20:39,2389,10,,,,10890.07,0
19398040,10:21:36,10:21:36,3481,11,,,,11493.64,0
19398040,10:22:07,10:22:07,5465,12,,,,11774.71,0
19398040,10:22:28,10:22:28,9502,13,,,,11990.98,0
19398040,10:23:02,10:23:02,4849,14,,,,12334.91,0
19398040,10:28:00,10:28:00,6607,15,,,,15677.91,
19398040,10:29:23,10:29:23,3001,16,,,,16228.42,0
19398040,10:30:05,10:30:05,3002,17,,,,16491.01,0
19398040,10:31:06,10:31:06,3307,18,,,,16877.02,0
19398040,10:31:47,10:31:47,3308,19,,,,17130.06,0
19398040,10:32:17,10:32:17,8019,20,,,,17311.27,0
19398040,10:33:14,10:33:14,3551,21,,,,17734.11,0
19398040,10:34:04,10:34:04,3297,22,,,,18138.73,0
19398040,10:35:05,10:35:05,3552,23,,,,18609.51,0
19398040,10:35:49,10:35:49,9511,24,,,,18890.82,0
19398040,10:36:29,10:36:29,8146,25,,,,19172.66,0
19398040,10:37:00,10:37:00,9515,26,,,,19417.33,
19398040,10:37:57,10:37:57,8524,27,,,,20155.6,0
19398040,10:38:35,10:38:35,8525,28,,,,20557.31,0
19398040,10:40:00,10:40:00,3676,29,,,,21597.85,
19398040,10:40:34,10:40:34,3256,30,,,,21893.5,0
19398040,10:41:21,10:41:21,10567,31,,,,22336.14,0
19398040,10:42:18,10:42:18,9762,32,,,,22843.23,0
19398040,10:42:47,10:42:47,9764,33,,,,23132.13,0
19398040,10:43:32,10:43:32,9766,34,,,,23508.07,0
19398040,10:44:05,10:44:05,9768,35,,,,23837.71,0
19398040,10:46:00,10:46:00,10571,36,,1,,24990.29,
19398050,09:55:00,09:55:00,9947,1,,,1,0,
19398050,10:03:00,10:03:00,2127,2,,,,1567.88,
19398050,10:04:01,10:04:01,3836,3,,,,2226.65,0
19398050,10:10:00,10:10:00,2452,4,,,,6165.06,
19398050,10:12:00,10:12:00,18,5,,,,7587.64,
19398050,10:13:25,10:13:25,9506,6,,,,7995.83,0
19398050,10:19:00,10:19:00,7096,7,,,,9789.98,
19398050,10:19:45,10:19:45,9503,8,,,,10304.7,0
19398050,10:20:05,10:20:05,2388,9,,,,10535.84,0
19398050,10:20:39,10:20:39,2389,10,,,,10890.07,0
19398050,10:21:36,10:21:36,3481,11,,,,11493.64,0
19398050,10:22:07,10:22:07,5465,12,,,,11774.71,0
19398050,10:22:28,10:22:28,9502,13,,,,11990.98,0
19398050,10:23:02,10:23:02,4849,14,,,,12334.91,0
19398050,10:28:00,10:28:00,6607,15,,,,15677.91,
19398050,10:29:23,10:29:23,3001,16,,,,16228.42,0
19398050,10:30:05,10:30:05,3002,17,,,,16491.01,0
19398050,10:31:06,10:31:06,3307,18,,,,16877.02,0
19398050,10:31:47,10:31:47,3308,19,,,,17130.06,0
19398050,10:32:17,10:32:17,8019,20,,,,17311.27,0
19398050,10:33:14,10:33:14,3551,21,,,,17734.11,0
19398050,10:34:04,10:34:04,3297,22,,,,18138.73,0
19398050,10:35:05,10:35:05,3552,23,,,,18609.51,0
19398050,10:35:49,10:35:49,9511,24,,,,18890.82,0
19398050,10:36:29,10:36:29,8146,25,,,,19172.66,0
19398050,10:37:00,10:37:00,9515,26,,,,19417.33,
19398050,10:37:57,10:37:57,8524,27,,,,20155.6,0
19398050,10:38:35,10:38:35,8525,28,,,,20557.31,0
19398050,10:40:00,10:40:00,3676,29,,,,21597.85,
19398050,10:40:34,10:40:34,3256,30,,,,21893.5,0
19398050,10:41:21,10:41:21,10567,31,,,,22336.14,0
19398050,10:42:18,10:42:18,9762,32,,,,22843.23,0
19398050,10:42:47,10:42:47,9764,33,,,,23132.13,0
19398050,10:43:32,10:43:32,9766,34,,,,23508.07,0
19398050,10:44:05,10:44:05,9768,35,,,,23837.71,0
19398050,10:46:00,10:46:00,10571,36,,1,,24990.29,
19398060,09:55:00,09:55:00,9947,1,,,1,0,
19398060,10:03:00,10:03:00,2127,2,,,,1567.88,
19398060,10:04:01,10:04:01,3836,3,,,,2226.65,0
19398060,10:10:00,10:10:00,2452,4,,,,6165.06,
19398060,10:12:00,10:12:00,18,5,,,,7587.64,
19398060,10:13:25,10:13:25,9506,6,,,,7995.83,0
19398060,10:19:00,10:19:00,7096,7,,,,9789.98,
19398060,10:19:45,10:19:45,9503,8,,,,10304.7,0
19398060,10:20:05,10:20:05,2388,9,,,,10535.84,0
19398060,10:20:39,10:20:39,2389,10,,,,10890.07,0
19398060,10:21:36,10:21:36,3481,11,,,,11493.64,0
19398060,10:22:07,10:22:07,5465,12,,,,11774.71,0
19398060,10:22:28,10:22:28,9502,13,,,,11990.98,0
19398060,10:23:02,10:23:02,4849,14,,,,12334.91,0
19398060,10:28:00,10:28:00,6607,15,,,,15677.91,
19398060,10:29:23,10:29:23,3001,16,,,,16228.42,0
19398060,10:30:05,10:30:05,3002,17,,,,16491.01,0
19398060,10:31:06,10:31:06,3307,18,,,,16877.02,0
19398060,10:31:47,10:31:47,3308,19,,,,17130.06,0
19398060,10:32:17,10:32:17,8019,20,,,,17311.27,0
19398060,10:33:14,10:33:14,3551,21,,,,17734.11,0
19398060,10:34:04,10:34:04,3297,22,,,,18138.73,0
19398060,10:35:05,10:35:05,3552,23,,,,18609.51,0
19398060,10:35:49,10:35:49,9511,24,,,,18890.82,0
19398060,10:36:29,10:36:29,8146,25,,,,19172.66,0
19398060,10:37:00,10:37:00,9515,26,,,,19417.33,
19398060,10:37:57,10:37:57,8524,27,,,,20155.6,0
19398060,10:38:35,10:38:35,8525,28,,,,20557.31,0
19398060,10:40:00,10:40:00,3676,29,,,,21597.85,
19398060,10:40:34,10:40:34,3256,30,,,,21893.5,0
19398060,10:41:21,10:41:21,10567,31,,,,22336.14,0
19398060,10:42:18,10:42:18,9762,32,,,,22843.23,0
19398060,10:42:47,10:42:47,9764,33,,,,23132.13,0
19398060,10:43:32,10:43:32,9766,34,,,,23508.07,0
19398060,10:44:05,10:44:05,9768,35,,,,23837.71,0
19398060,10:46:00,10:46:00,10571,36,,1,,24990.29,
19398080,09:55:00,09:55:00,9947,1,,,1,0,
19398080,10:03:00,10:03:00,2127,2,,,,1567.88,
19398080,10:04:01,10:04:01,3836,3,,,,2226.65,0
19398080,10:10:00,10:10:00,2452,4,,,,6165.06,
19398080,10:12:00,10:12:00,18,5,,,,7587.64,
19398080,10:13:25,10:13:25,9506,6,,,,7995.83,0
19398080,10:19:00,10:19:00,7096,7,,,,9789.98,
19398080,10:19:45,10:19:45,9503,8,,,,10304.7,0
19398080,10:20:05,10:20:05,2388,9,,,,10535.84,0
19398080,10:20:39,10:20:39,2389,10,,,,10890.07,0
19398080,10:21:36,10:21:36,3481,11,,,,11493.64,0
19398080,10:22:07,10:22:07,5465,12,,,,11774.71,0
19398080,10:22:28,10:22:28,9502,13,,,,11990.98,0
19398080,10:23:02,10:23:02,4849,14,,,,12334.91,0
19398080,10:28:00,10:28:00,6607,15,,,,15677.91,
19398080,10:29:23,10:29:23,3001,16,,,,16228.42,0
19398080,10:30:05,10:30:05,3002,17,,,,16491.01,0
19398080,10:31:06,10:31:06,3307,18,,,,16877.02,0
19398080,10:31:47,10:31:47,3308,19,,,,17130.06,0
19398080,10:32:17,10:32:17,8019,20,,,,17311.27,0
19398080,10:33:14,10:33:14,3551,21,,,,17734.11,0
19398080,10:34:04,10:34:04,3297,22,,,,18138.73,0
19398080,10:35:05,10:35:05,3552,23,,,,18609.51,0
19398080,10:35:49,10:35:49,9511,24,,,,18890.82,0
19398080,10:36:29,10:36:29,8146,25,,,,19172.66,0
19398080,10:37:00,10:37:00,9515,26,,,,19417.33,
19398080,10:37:57,10:37:57,8524,27,,,,20155.6,0
19398080,10:38:35,10:38:35,8525,28,,,,20557.31,0
19398080,10:40:00,10:40:00,3676,29,,,,21597.85,
19398080,10:40:34,10:40:34,3256,30,,,,21893.5,0
19398080,10:41:21,10:41:21,10567,31,,,,22336.14,0
19398080,10:42:18,10:42:18,9762,32,,,,22843.23,0
19398080,10:42:47,10:42:47,9764,33,,,,23132.13,0
19398080,10:43:32,10:43:32,9766,34,,,,23508.07,0
19398080,10:44:05,10:44:05,9768,35,,,,23837.71,0
19398080,10:46:00,10:46:00,10571,36,,1,,24990.29,
19738090,08:26:00,08:26:00,9947,1,,,1,0,
19738090,08:34:00,08:34:00,2127,2,,,,1567.88,
19738090,08:35:01,08:35:01,3836,3,,,,2226.65,0
19738090,08:41:00,08:41:00,2452,4,,,,6165.06,
19738090,08:43:00,08:43:00,18,5,,,,7587.64,
19738090,08:44:37,08:44:37,9506,6,,,,7995.83,0
19738090,08:51:00,08:51:00,7096,7,,,,9789.98,
19738090,08:51:45,08:51:45,9503,8,,,,10304.7,0
19738090,08:52:05,08:52:05,2388,9,,,,10535.84,0
19738090,08:52:39,08:52:39,2389,10,,,,10890.07,0
19738090,08:53:36,08:53:36,3481,11,,,,11493.64,0
19738090,08:54:07,08:54:07,5465,12,,,,11774.71,0
19738090,08:54:28,08:54:28,9502,13,,,,11990.98,0
19738090,08:55:02,08:55:02,4849,14,,,,12334.91,0
19738090,09:00:00,09:00:00,6607,15,,,,15677.91,
19738090,09:01:23,09:01:23,3001,16,,,,16228.42,0
19738090,09:02:05,09:02:05,3002,17,,,,16491.01,0
19738090,09:03:06,09:03:06,3307,18,,,,16877.02,0
19738090,09:03:47,09:03:47,3308,19,,,,17130.06,0
19738090,09:04:17,09:04:17,8019,20,,,,17311.27,0
19738090,09:05:14,09:05:14,3551,21,,,,17734.11,0
19738090,09:06:04,09:06:04,3297,22,,,,18138.73,0
19738090,09:07:05,09:07:05,3552,23,,,,18609.51,0
19738090,09:07:49,09:07:49,9511,24,,,,18890.82,0
19738090,09:08:29,09:08:29,8146,25,,,,19172.66,0
19738090,09:09:00,09:09:00,9515,26,,,,19417.33,
19738090,09:10:17,09:10:17,8524,27,,,,20155.6,0
19738090,09:11:07,09:11:07,8525,28,,,,20557.31,0
19738090,09:13:00,09:13:00,3676,29,,,,21597.85,
19738090,09:13:34,09:13:34,3256,30,,,,21893.5,0
19738090,09:14:21,09:14:21,10567,31,,,,22336.14,0
19738090,09:15:18,09:15:18,9762,32,,,,22843.23,0
19738090,09:15:47,09:15:47,9764,33,,,,23132.13,0
19738090,09:16:32,09:16:32,9766,34,,,,23508.07,0
19738090,09:17:05,09:17:05,9768,35,,,,23837.71,0
19738090,09:19:00,09:19:00,10571,36,,1,,24990.29,
19738100,08:26:00,08:26:00,9947,1,,,1,0,
19738100,08:34:00,08:34:00,2127,2,,,,1567.88,
19738100,08:35:01,08:35:01,3836,3,,,,2226.65,0
19738100,08:41:00,08:41:00,2452,4,,,,6165.06,
19738100,08:43:00,08:43:00,18,5,,,,7587.64,
19738100,08:44:37,08:44:37,9506,6,,,,7995.83,0
19738100,08:51:00,08:51:00,7096,7,,,,9789.98,
19738100,08:51:45,08:51:45,9503,8,,,,10304.7,0
19738100,08:52:05,08:52:05,2388,9,,,,10535.84,0
19738100,08:52:39,08:52:39,2389,10,,,,10890.07,0
19738100,08:53:36,08:53:36,3481,11,,,,11493.64,0
19738100,08:54:07,08:54:07,5465,12,,,,11774.71,0
19738100,08:54:28,08:54:28,9502,13,,,,11990.98,0
19738100,08:55:02,08:55:02,4849,14,,,,12334.91,0
19738100,09:00:00,09:00:00,6607,15,,,,15677.91,
19738100,09:01:23,09:01:23,3001,16,,,,16228.42,0
19738100,09:02:05,09:02:05,3002,17,,,,16491.01,0
19738100,09:03:06,09:03:06,3307,18,,,,16877.02,0
19738100,09:03:47,09:03:47,3308,19,,,,17130.06,0
19738100,09:04:17,09:04:17,8019,20,,,,17311.27,0
19738100,09:05:14,09:05:14,3551,21,,,,17734.11,0
19738100,09:06:04,09:06:04,3297,22,,,,18138.73,0
19738100,09:07:05,09:07:05,3552,23,,,,18609.51,0
19738100,09:07:49,09:07:49,9511,24,,,,18890.82,0
19738100,09:08:29,09:08:29,8146,25,,,,19172.66,0
19738100,09:09:00,09:09:00,9515,26,,,,19417.33,
19738100,09:10:17,09:10:17,8524,27,,,,20155.6,0
19738100,09:11:07,09:11:07,8525,28,,,,20557.31,0
19738100,09:13:00,09:13:00,3676,29,,,,21597.85,
19738100,09:13:34,09:13:34,3256,30,,,,21893.5,0
19738100,09:14:21,09:14:21,10567,31,,,,22336.14,0
19738100,09:15:18,09:15:18,9762,32,,,,22843.23,0
19738100,09:15:47,09:15:47,9764,33,,,,23132.13,0
19738100,09:16:32,09:16:32,9766,34,,,,23508.07,0
19738100,09:17:05,09:17:05,9768,35,,,,23837.71,0
19738100,09:19:00,09:19:00,10571,36,,1,,24990.29,
19738110,08:26:00,08:26:00,9947,1,,,1,0,
19738110,08:34:00,08:34:00,2127,2,,,,1567.88,
19738110,08:35:01,08:35:01,3836,3,,,,2226.65,0
19738110,08:41:00,08:41:00,2452,4,,,,6165.06,
19738110,08:43:00,08:43:00,18,5,,,,7587.64,
19738110,08:44:37,08:44:37,9506,6,,,,7995.83,0
19738110,08:51:00,08:51:00,7096,7,,,,9789.98,
19738110,08:51:45,08:51:45,9503,8,,,,10304.7,0
19738110,08:52:05,08:52:05,2388,9,,,,10535.84,0
19738110,08:52:39,08:52:39,2389,10,,,,10890.07,0
19738110,08:53:36,08:53:36,3481,11,,,,11493.64,0
19738110,08:54:07,08:54:07,5465,12,,,,11774.71,0
19738110,08:54:28,08:54:28,9502,13,,,,11990.98,0
19738110,08:55:02,08:55:02,4849,14,,,,12334.91,0
19738110,09:00:00,09:00:00,6607,15,,,,15677.91,
19738110,09:01:23,09:01:23,3001,16,,,,16228.42,0
19738110,09:02:05,09:02:05,3002,17,,,,16491.01,0
19738110,09:03:06,09:03:06,3307,18,,,,16877.02,0
19738110,09:03:47,09:03:47,3308,19,,,,17130.06,0
19738110,09:04:17,09:04:17,8019,20,,,,17311.27,0
19738110,09:05:14,09:05:14,3551,21,,,,17734.11,0
19738110,09:06:04,09:06:04,3297,22,,,,18138.73,0
19738110,09:07:05,09:07:05,3552,23,,,,18609.51,0
19738110,09:07:49,09:07:49,9511,24,,,,18890.82,0
19738110,09:08:29,09:08:29,8146,25,,,,19172.66,0
19738110,09:09:00,09:09:00,9515,26,,,,19417.33,
19738110,09:10:17,09:10:17,8524,27,,,,20155.6,0
19738110,09:11:07,09:11:07,8525,28,,,,20557.31,0
19738110,09:13:00,09:13:00,3676,29,,,,21597.85,
19738110,09:13:34,09:13:34,3256,30,,,,21893.5,0
19738110,09:14:21,09:14:21,10567,31,,,,22336.14,0
19738110,09:15:18,09:15:18,9762,32,,,,22843.23,0
19738110,09:15:47,09:15:47,9764,33,,,,23132.13,0
19738110,09:16:32,09:16:32,9766,34,,,,23508.07,0
19738110,09:17:05,09:17:05,9768,35,,,,23837.71,0
19738110,09:19:00,09:19:00,10571,36,,1,,24990.29,
19738120,08:26:00,08:26:00,9947,1,,,1,0,
19738120,08:34:00,08:34:00,2127,2,,,,1567.88,
19738120,08:35:01,08:35:01,3836,3,,,,2226.65,0
19738120,08:41:00,08:41:00,2452,4,,,,6165.06,
19738120,08:43:00,08:43:00,18,5,,,,7587.64,
19738120,08:44:37,08:44:37,9506,6,,,,7995.83,0
19738120,08:51:00,08:51:00,7096,7,,,,9789.98,
19738120,08:51:45,08:51:45,9503,8,,,,10304.7,0
19738120,08:52:05,08:52:05,2388,9,,,,10535.84,0
19738120,08:52:39,08:52:39,2389,10,,,,10890.07,0
19738120,08:53:36,08:53:36,3481,11,,,,11493.64,0
19738120,08:54:07,08:54:07,5465,12,,,,11774.71,0
19738120,08:54:28,08:54:28,9502,13,,,,11990.98,0
19738120,08:55:02,08:55:02,4849,14,,,,12334.91,0
19738120,09:00:00,09:00:00,6607,15,,,,15677.91,
19738120,09:01:23,09:01:23,3001,16,,,,16228.42,0
19738120,09:02:05,09:02:05,3002,17,,,,16491.01,0
19738120,09:03:06,09:03:06,3307,18,,,,16877.02,0
19738120,09:03:47,09:03:47,3308,19,,,,17130.06,0
19738120,09:04:17,09:04:17,8019,20,,,,17311.27,0
19738120,09:05:14,09:05:14,3551,21,,,,17734.11,0
19738120,09:06:04,09:06:04,3297,22,,,,18138.73,0
19738120,09:07:05,09:07:05,3552,23,,,,18609.51,0
19738120,09:07:49,09:07:49,9511,24,,,,18890.82,0
19738120,09:08:29,09:08:29,8146,25,,,,19172.66,0
19738120,09:09:00,09:09:00,9515,26,,,,19417.33,
19738120,09:10:17,09:10:17,8524,27,,,,20155.6,0
19738120,09:11:07,09:11:07,8525,28,,,,20557.31,0
19738120,09:13:00,09:13:00,3676,29,,,,21597.85,
19738120,09:13:34,09:13:34,3256,30,,,,21893.5,0
19738120,09:14:21,09:14:21,10567,31,,,,22336.14,0
19738120,09:15:18,09:15:18,9762,32,,,,22843.23,0
19738120,09:15:47,09:15:47,9764,33,,,,23132.13,0
19738120,09:16:32,09:16:32,9766,34,,,,23508.07,0
19738120,09:17:05,09:17:05,9768,35,,,,23837.71,0
19738120,09:19:00,09:19:00,10571,36,,1,,24990.29,
19738130,08:26:00,08:26:00,9947,1,,,1,0,
19738130,08:34:00,08:34:00,2127,2,,,,1567.88,
19738130,08:35:01,08:35:01,3836,3,,,,2226.65,0
19738130,08:41:00,08:41:00,2452,4,,,,6165.06,
19738130,08:43:00,08:43:00,18,5,,,,7587.64,
19738130,08:44:37,08:44:37,9506,6,,,,7995.83,0
19738130,08:51:00,08:51:00,7096,7,,,,9789.98,
19738130,08:51:45,08:51:45,9503,8,,,,10304.7,0
19738130,08:52:05,08:52:05,2388,9,,,,10535.84,0
19738130,08:52:39,08:52:39,2389,10,,,,10890.07,0
19738130,08:53:36,08:53:36,3481,11,,,,11493.64,0
19738130,08:54:07,08:54:07,5465,12,,,,11774.71,0
19738130,08:54:28,08:54:28,9502,13,,,,11990.98,0
19738130,08:55:02,08:55:02,4849,14,,,,12334.91,0
19738130,09:00:00,09:00:00,6607,15,,,,15677.91,
19738130,09:01:23,09:01:23,3001,16,,,,16228.42,0
19738130,09:02:05,09:02:05,3002,17,,,,16491.01,0
19738130,09:03:06,09:03:06,3307,18,,,,16877.02,0
19738130,09:03:47,09:03:47,3308,19,,,,17130.06,0
19738130,09:04:17,09:04:17,8019,20,,,,17311.27,0
19738130,09:05:14,09:05:14,3551,21,,,,17734.11,0
19738130,09:06:04,09:06:04,3297,22,,,,18138.73,0
19738130,09:07:05,09:07:05,3552,23,,,,18609.51,0
19738130,09:07:49,09:07:49,9511,24,,,,18890.82,0
19738130,09:08:29,09:08:29,8146,25,,,,19172.66,0
19738130,09:09:00,09:09:00,9515,26,,,,19417.33,
19738130,09:10:17,09:10:17,8524,27,,,,20155.6,0
19738130,09:11:07,09:11:07,8525,28,,,,20557.31,0
19738130,09:13:00,09:13:00,3676,29,,,,21597.85,
19738130,09:13:34,09:13:34,3256,30,,,,21893.5,0
19738130,09:14:21,09:14:21,10567,31,,,,22336.14,0
19738130,09:15:18,09:15:18,9762,32,,,,22843.23,0
19738130,09:15:47,09:15:47,9764,33,,,,23132.13,0
19738130,09:16:32,09:16:32,9766,34,,,,23508.07,0
19738130,09:17:05,09:17:05,9768,35,,,,23837.71,0
19738130,09:19:00,09:19:00,10571,36,,1,,24990.29,
19829090,13:40:00,13:40:00,9947,1,,,1,0,
19829090,13:47:00,13:47:00,2127,2,,,,1567.88,
19829090,13:48:01,13:48:01,3836,3,,,,2226.65,0
19829090,13:54:00,13:54:00,2452,4,,,,6165.06,
19829090,13:56:00,13:56:00,18,5,,,,7587.64,
19829090,13:57:25,13:57:25,9506,6,,,,7995.83,0
19829090,14:03:00,14:03:00,7096,7,,,,9789.98,
19829090,14:03:50,14:03:50,9503,8,,,,10304.7,0
19829090,14:04:12,14:04:12,2388,9,,,,10535.84,0
19829090,14:04:50,14:04:50,2389,10,,,,10890.07,0
19829090,14:05:53,14:05:53,3481,11,,,,11493.64,0
19829090,14:06:28,14:06:28,5465,12,,,,11774.71,0
19829090,14:06:51,14:06:51,9502,13,,,,11990.98,0
19829090,14:07:29,14:07:29,4849,14,,,,12334.91,0
19829090,14:13:00,14:13:00,6607,15,,,,15677.91,
19829090,14:14:42,14:14:42,3001,16,,,,16228.42,0
19829090,14:15:33,14:15:33,3002,17,,,,16491.01,0
19829090,14:16:48,14:16:48,3307,18,,,,16877.02,0
19829090,14:17:37,14:17:37,3308,19,,,,17130.06,0
19829090,14:18:14,14:18:14,8019,20,,,,17311.27,0
19829090,14:19:24,14:19:24,3551,21,,,,17734.11,0
19829090,14:20:25,14:20:25,3297,22,,,,18138.73,0
19829090,14:21:40,14:21:40,3552,23,,,,18609.51,0
19829090,14:22:33,14:22:33,9511,24,,,,18890.82,0
19829090,14:23:22,14:23:22,8146,25,,,,19172.66,0
19829090,14:24:00,14:24:00,9515,26,,,,19417.33,
19829090,14:24:57,14:24:57,8524,27,,,,20155.6,0
19829090,14:25:35,14:25:35,8525,28,,,,20557.31,0
19829090,14:27:00,14:27:00,3676,29,,,,21597.85,
19829090,14:27:34,14:27:34,3256,30,,,,21893.5,0
19829090,14:28:21,14:28:21,10567,31,,,,22336.14,0
19829090,14:29:18,14:29:18,9762,32,,,,22843.23,0
19829090,14:29:47,14:29:47,9764,33,,,,23132.13,0
19829090,14:30:32,14:30:32,9766,34,,,,23508.07,0
19829090,14:31:05,14:31:05,9768,35,,,,23837.71,0
19829090,14:33:00,14:33:00,10571,36,,1,,24990.29,
19829100,13:40:00,13:40:00,9947,1,,,1,0,
19829100,13:47:00,13:47:00,2127,2,,,,1567.88,
19829100,13:48:01,13:48:01,3836,3,,,,2226.65,0
19829100,13:54:00,13:54:00,2452,4,,,,6165.06,
19829100,13:56:00,13:56:00,18,5,,,,7587.64,
19829100,13:57:25,13:57:25,9506,6,,,,7995.83,0
19829100,14:03:00,14:03:00,7096,7,,,,9789.98,
19829100,14:03:50,14:03:50,9503,8,,,,10304.7,0
19829100,14:04:12,14:04:12,2388,9,,,,10535.84,0
19829100,14:04:50,14:04:50,2389,10,,,,10890.07,0
19829100,14:05:53,14:05:53,3481,11,,,,11493.64,0
19829100,14:06:28,14:06:28,5465,12,,,,11774.71,0
19829100,14:06:51,14:06:51,9502,13,,,,11990.98,0
19829100,14:07:29,14:07:29,4849,14,,,,12334.91,0
19829100,14:13:00,14:13:00,6607,15,,,,15677.91,
19829100,14:14:42,14:14:42,3001,16,,,,16228.42,0
19829100,14:15:33,14:15:33,3002,17,,,,16491.01,0
19829100,14:16:48,14:16:48,3307,18,,,,16877.02,0
19829100,14:17:37,14:17:37,3308,19,,,,17130.06,0
19829100,14:18:14,14:18:14,8019,20,,,,17311.27,0
19829100,14:19:24,14:19:24,3551,21,,,,17734.11,0
19829100,14:20:25,14:20:25,3297,22,,,,18138.73,0
19829100,14:21:40,14:21:40,3552,23,,,,18609.51,0
19829100,14:22:33,14:22:33,9511,24,,,,18890.82,0
19829100,14:23:22,14:23:22,8146,25,,,,19172.66,0
19829100,14:24:00,14:24:00,9515,26,,,,19417.33,
19829100,14:24:57,14:24:57,8524,27,,,,20155.6,0
19829100,14:25:35,14:25:35,8525,28,,,,20557.31,0
19829100,14:27:00,14:27:00,3676,29,,,,21597.85,
19829100,14:27:34,14:27:34,3256,30,,,,21893.5,0
19829100,14:28:21,14:28:21,10567,31,,,,22336.14,0
19829100,14:29:18,14:29:18,9762,32,,,,22843.23,0
19829100,14:29:47,14:29:47,9764,33,,,,23132.13,0
19829100,14:30:32,14:30:32,9766,34,,,,23508.07,0
19829100,14:31:05,14:31:05,9768,35,,,,23837.71,0
19829100,14:33:00,14:33:00,10571,36,,1,,24990.29,
19829110,13:40:00,13:40:00,9947,1,,,1,0,
19829110,13:47:00,13:47:00,2127,2,,,,1567.88,
19829110,13:48:01,13:48:01,3836,3,,,,2226.65,0
19829110,13:54:00,13:54:00,2452,4,,,,6165.06,
19829110,13:56:00,13:56:00,18,5,,,,7587.64,
19829110,13:57:25,13:57:25,9506,6,,,,7995.83,0
19829110,14:03:00,14:03:00,7096,7,,,,9789.98,
19829110,14:03:50,14:03:50,9503,8,,,,10304.7,0
19829110,14:04:12,14:04:12,2388,9,,,,10535.84,0
19829110,14:04:50,14:04:50,2389,10,,,,10890.07,0
19829110,14:05:53,14:05:53,3481,11,,,,11493.64,0
19829110,14:06:28,14:06:28,5465,12,,,,11774.71,0
19829110,14:06:51,14:06:51,9502,13,,,,11990.98,0
19829110,14:07:29,14:07:29,4849,14,,,,12334.91,0
19829110,14:13:00,14:13:00,6607,15,,,,15677.91,
19829110,14:14:42,14:14:42,3001,16,,,,16228.42,0
19829110,14:15:33,14:15:33,3002,17,,,,16491.01,0
19829110,14:16:48,14:16:48,3307,18,,,,16877.02,0
19829110,14:17:37,14:17:37,3308,19,,,,17130.06,0
19829110,14:18:14,14:18:14,8019,20,,,,17311.27,0
19829110,14:19:24,14:19:24,3551,21,,,,17734.11,0
19829110,14:20:25,14:20:25,3297,22,,,,18138.73,0
19829110,14:21:40,14:21:40,3552,23,,,,18609.51,0
19829110,14:22:33,14:22:33,9511,24,,,,18890.82,0
19829110,14:23:22,14:23:22,8146,25,,,,19172.66,0
19829110,14:24:00,14:24:00,9515,26,,,,19417.33,
19829110,14:24:57,14:24:57,8524,27,,,,20155.6,0
19829110,14:25:35,14:25:35,8525,28,,,,20557.31,0
19829110,14:27:00,14:27:00,3676,29,,,,21597.85,
19829110,14:27:34,14:27:34,3256,30,,,,21893.5,0
19829110,14:28:21,14:28:21,10567,31,,,,22336.14,0
19829110,14:29:18,14:29:18,9762,32,,,,22843.23,0
19829110,14:29:47,14:29:47,9764,33,,,,23132.13,0
19829110,14:30:32,14:30:32,9766,34,,,,23508.07,0
19829110,14:31:05,14:31:05,9768,35,,,,23837.71,0
19829110,14:33:00,14:33:00,10571,36,,1,,24990.29,
19829120,13:40:00,13:40:00,9947,1,,,1,0,
19829120,13:47:00,13:47:00,2127,2,,,,1567.88,
19829120,13:48:01,13:48:01,3836,3,,,,2226.65,0
19829120,13:54:00,13:54:00,2452,4,,,,6165.06,
19829120,13:56:00,13:56:00,18,5,,,,7587.64,
19829120,13:57:25,13:57:25,9506,6,,,,7995.83,0
19829120,14:03:00,14:03:00,7096,7,,,,9789.98,
19829120,14:03:50,14:03:50,9503,8,,,,10304.7,0
19829120,14:04:12,14:04:12,2388,9,,,,10535.84,0
19829120,14:04:50,14:04:50,2389,10,,,,10890.07,0
19829120,14:05:53,14:05:53,3481,11,,,,11493.64,0
19829120,14:06:28,14:06:28,5465,12,,,,11774.71,0
19829120,14:06:51,14:06:51,9502,13,,,,11990.98,0
19829120,14:07:29,14:07:29,4849,14,,,,12334.91,0
19829120,14:13:00,14:13:00,6607,15,,,,15677.91,
19829120,14:14:42,14:14:42,3001,16,,,,16228.42,0
19829120,14:15:33,14:15:33,3002,17,,,,16491.01,0
19829120,14:16:48,14:16:48,3307,18,,,,16877.02,0
19829120,14:17:37,14:17:37,3308,19,,,,17130.06,0
19829120,14:18:14,14:18:14,8019,20,,,,17311.27,0
19829120,14:19:24,14:19:24,3551,21,,,,17734.11,0
19829120,14:20:25,14:20:25,3297,22,,,,18138.73,0
19829120,14:21:40,14:21:40,3552,23,,,,18609.51,0
19829120,14:22:33,14:22:33,9511,24,,,,18890.82,0
19829120,14:23:22,14:23:22,8146,25,,,,19172.66,0
19829120,14:24:00,14:24:00,9515,26,,,,19417.33,
19829120,14:24:57,14:24:57,8524,27,,,,20155.6,0
19829120,14:25:35,14:25:35,8525,28,,,,20557.31,0
19829120,14:27:00,14:27:00,3676,29,,,,21597.85,
19829120,14:27:34,14:27:34,3256,30,,,,21893.5,0
19829120,14:28:21,14:28:21,10567,31,,,,22336.14,0
19829120,14:29:18,14:29:18,9762,32,,,,22843.23,0
19829120,14:29:47,14:29:47,9764,33,,,,23132.13,0
19829120,14:30:32,14:30:32,9766,34,,,,23508.07,0
19829120,14:31:05,14:31:05,9768,35,,,,23837.71,0
19829120,14:33:00,14:33:00,10571,36,,1,,24990.29,
19829130,13:40:00,13:40:00,9947,1,,,1,0,
19829130,13:47:00,13:47:00,2127,2,,,,1567.88,
19829130,13:48:01,13:48:01,3836,3,,,,2226.65,0
19829130,13:54:00,13:54:00,2452,4,,,,6165.06,
19829130,13:56:00,13:56:00,18,5,,,,7587.64,
19829130,13:57:25,13:57:25,9506,6,,,,7995.83,0
19829130,14:03:00,14:03:00,7096,7,,,,9789.98,
19829130,14:03:50,14:03:50,9503,8,,,,10304.7,0
19829130,14:04:12,14:04:12,2388,9,,,,10535.84,0
19829130,14:04:50,14:04:50,2389,10,,,,10890.07,0
19829130,14:05:53,14:05:53,3481,11,,,,11493.64,0
19829130,14:06:28,14:06:28,5465,12,,,,11774.71,0
19829130,14:06:51,14:06:51,9502,13,,,,11990.98,0
19829130,14:07:29,14:07:29,4849,14,,,,12334.91,0
19829130,14:13:00,14:13:00,6607,15,,,,15677.91,
19829130,14:14:42,14:14:42,3001,16,,,,16228.42,0
19829130,14:15:33,14:15:33,3002,17,,,,16491.01,0
19829130,14:16:48,14:16:48,3307,18,,,,16877.02,0
19829130,14:17:37,14:17:37,3308,19,,,,17130.06,0
19829130,14:18:14,14:18:14,8019,20,,,,17311.27,0
19829130,14:19:24,14:19:24,3551,21,,,,17734.11,0
19829130,14:20:25,14:20:25,3297,22,,,,18138.73,0
19829130,14:21:40,14:21:40,3552,23,,,,18609.51,0
19829130,14:22:33,14:22:33,9511,24,,,,18890.82,0
19829130,14:23:22,14:23:22,8146,25,,,,19172.66,0
19829130,14:24:00,14:24:00,9515,26,,,,19417.33,
19829130,14:24:57,14:24:57,8524,27,,,,20155.6,0
19829130,14:25:35,14:25:35,8525,28,,,,20557.31,0
19829130,14:27:00,14:27:00,3676,29,,,,21597.85,
19829130,14:27:34,14:27:34,3256,30,,,,21893.5,0
19829130,14:28:21,14:28:21,10567,31,,,,22336.14,0
19829130,14:29:18,14:29:18,9762,32,,,,22843.23,0
19829130,14:29:47,14:29:47,9764,33,,,,23132.13,0
19829130,14:30:32,14:30:32,9766,34,,,,23508.07,0
19829130,14:31:05,14:31:05,9768,35,,,,23837.71,0
19829130,14:33:00,14:33:00,10571,36,,1,,24990.29,
19859090,08:11:00,08:11:00,9947,1,,,1,0,
19859090,08:19:00,08:19:00,2127,2,,,,1567.88,
19859090,08:20:01,08:20:01,3836,3,,,,2226.65,0
19859090,08:26:00,08:26:00,2452,4,,,,6165.06,
19859090,08:28:00,08:28:00,18,5,,,,7587.64,
19859090,08:29:37,08:29:37,9506,6,,,,7995.83,0
19859090,08:36:00,08:36:00,7096,7,,,,9789.98,
19859090,08:36:45,08:36:45,9503,8,,,,10304.7,0
19859090,08:37:05,08:37:05,2388,9,,,,10535.84,0
19859090,08:37:39,08:37:39,2389,10,,,,10890.07,0
19859090,08:38:36,08:38:36,3481,11,,,,11493.64,0
19859090,08:39:07,08:39:07,5465,12,,,,11774.71,0
19859090,08:39:28,08:39:28,9502,13,,,,11990.98,0
19859090,08:40:02,08:40:02,4849,14,,,,12334.91,0
19859090,08:45:00,08:45:00,6607,15,,,,15677.91,
19859090,08:46:23,08:46:23,3001,16,,,,16228.42,0
19859090,08:47:05,08:47:05,3002,17,,,,16491.01,0
19859090,08:48:06,08:48:06,3307,18,,,,16877.02,0
19859090,08:48:47,08:48:47,3308,19,,,,17130.06,0
19859090,08:49:17,08:49:17,8019,20,,,,17311.27,0
19859090,08:50:14,08:50:14,3551,21,,,,17734.11,0
19859090,08:51:04,08:51:04,3297,22,,,,18138.73,0
19859090,08:52:05,08:52:05,3552,23,,,,18609.51,0
19859090,08:52:49,08:52:49,9511,24,,,,18890.82,0
19859090,08:53:29,08:53:29,8146,25,,,,19172.66,0
19859090,08:54:00,08:54:00,9515,26,,,,19417.33,
19859090,08:55:17,08:55:17,8524,27,,,,20155.6,0
19859090,08:56:07,08:56:07,8525,28,,,,20557.31,0
19859090,08:58:00,08:58:00,3676,29,,,,21597.85,
19859090,08:58:34,08:58:34,3256,30,,,,21893.5,0
19859090,08:59:21,08:59:21,10567,31,,,,22336.14,0
19859090,09:00:18,09:00:18,9762,32,,,,22843.23,0
19859090,09:00:47,09:00:47,9764,33,,,,23132.13,0
19859090,09:01:32,09:01:32,9766,34,,,,23508.07,0
19859090,09:02:05,09:02:05,9768,35,,,,23837.71,0
19859090,09:04:00,09:04:00,10571,36,,1,,24990.29,
19859100,08:11:00,08:11:00,9947,1,,,1,0,
19859100,08:19:00,08:19:00,2127,2,,,,1567.88,
19859100,08:20:01,08:20:01,3836,3,,,,2226.65,0
19859100,08:26:00,08:26:00,2452,4,,,,6165.06,
19859100,08:28:00,08:28:00,18,5,,,,7587.64,
19859100,08:29:37,08:29:37,9506,6,,,,7995.83,0
19859100,08:36:00,08:36:00,7096,7,,,,9789.98,
19859100,08:36:45,08:36:45,9503,8,,,,10304.7,0
19859100,08:37:05,08:37:05,2388,9,,,,10535.84,0
19859100,08:37:39,08:37:39,2389,10,,,,10890.07,0
19859100,08:38:36,08:38:36,3481,11,,,,11493.64,0
19859100,08:39:07,08:39:07,5465,12,,,,11774.71,0
19859100,08:39:28,08:39:28,9502,13,,,,11990.98,0
19859100,08:40:02,08:40:02,4849,14,,,,12334.91,0
19859100,08:45:00,08:45:00,6607,15,,,,15677.91,
19859100,08:46:23,08:46:23,3001,16,,,,16228.42,0
19859100,08:47:05,08:47:05,3002,17,,,,16491.01,0
19859100,08:48:06,08:48:06,3307,18,,,,16877.02,0
19859100,08:48:47,08:48:47,3308,19,,,,17130.06,0
19859100,08:49:17,08:49:17,8019,20,,,,17311.27,0
19859100,08:50:14,08:50:14,3551,21,,,,17734.11,0
19859100,08:51:04,08:51:04,3297,22,,,,18138.73,0
19859100,08:52:05,08:52:05,3552,23,,,,18609.51,0
19859100,08:52:49,08:52:49,9511,24,,,,18890.82,0
19859100,08:53:29,08:53:29,8146,25,,,,19172.66,0
19859100,08:54:00,08:54:00,9515,26,,,,19417.33,
19859100,08:55:17,08:55:17,8524,27,,,,20155.6,0
19859100,08:56:07,08:56:07,8525,28,,,,20557.31,0
19859100,08:58:00,08:58:00,3676,29,,,,21597.85,
19859100,08:58:34,08:58:34,3256,30,,,,21893.5,0
19859100,08:59:21,08:59:21,10567,31,,,,22336.14,0
19859100,09:00:18,09:00:18,9762,32,,,,22843.23,0
19859100,09:00:47,09:00:47,9764,33,,,,23132.13,0
19859100,09:01:32,09:01:32,9766,34,,,,23508.07,0
19859100,09:02:05,09:02:05,9768,35,,,,23837.71,0
19859100,09:04:00,09:04:00,10571,36,,1,,24990.29,
19859110,08:11:00,08:11:00,9947,1,,,1,0,
19859110,08:19:00,08:19:00,2127,2,,,,1567.88,
19859110,08:20:01,08:20:01,3836,3,,,,2226.65,0
19859110,08:26:00,08:26:00,2452,4,,,,6165.06,
19859110,08:28:00,08:28:00,18,5,,,,7587.64,
19859110,08:29:37,08:29:37,9506,6,,,,7995.83,0
19859110,08:36:00,08:36:00,7096,7,,,,9789.98,
19859110,08:36:45,08:36:45,9503,8,,,,10304.7,0
19859110,08:37:05,08:37:05,2388,9,,,,10535.84,0
19859110,08:37:39,08:37:39,2389,10,,,,10890.07,0
19859110,08:38:36,08:38:36,3481,11,,,,11493.64,0
19859110,08:39:07,08:39:07,5465,12,,,,11774.71,0
19859110,08:39:28,08:39:28,9502,13,,,,11990.98,0
19859110,08:40:02,08:40:02,4849,14,,,,12334.91,0
19859110,08:45:00,08:45:00,6607,15,,,,15677.91,
19859110,08:46:23,08:46:23,3001,16,,,,16228.42,0
19859110,08:47:05,08:47:05,3002,17,,,,16491.01,0
19859110,08:48:06,08:48:06,3307,18,,,,16877.02,0
19859110,08:48:47,08:48:47,3308,19,,,,17130.06,0
19859110,08:49:17,08:49:17,8019,20,,,,17311.27,0
19859110,08:50:14,08:50:14,3551,21,,,,17734.11,0
19859110,08:51:04,08:51:04,3297,22,,,,18138.73,0
19859110,08:52:05,08:52:05,3552,23,,,,18609.51,0
19859110,08:52:49,08:52:49,9511,24,,,,18890.82,0
19859110,08:53:29,08:53:29,8146,25,,,,19172.66,0
19859110,08:54:00,08:54:00,9515,26,,,,19417.33,
19859110,08:55:17,08:55:17,8524,27,,,,20155.6,0
19859110,08:56:07,08:56:07,8525,28,,,,20557.31,0
19859110,08:58:00,08:58:00,3676,29,,,,21597.85,
19859110,08:58:34,08:58:34,3256,30,,,,21893.5,0
19859110,08:59:21,08:59:21,10567,31,,,,22336.14,0
19859110,09:00:18,09:00:18,9762,32,,,,22843.23,0
19859110,09:00:47,09:00:47,9764,33,,,,23132.13,0
19859110,09:01:32,09:01:32,9766,34,,,,23508.07,0
19859110,09:02:05,09:02:05,9768,35,,,,23837.71,0
19859110,09:04:00,09:04:00,10571,36,,1,,24990.29,
19859120,08:11:00,08:11:00,9947,1,,,1,0,
19859120,08:19:00,08:19:00,2127,2,,,,1567.88,
19859120,08:20:01,08:20:01,3836,3,,,,2226.65,0
19859120,08:26:00,08:26:00,2452,4,,,,6165.06,
19859120,08:28:00,08:28:00,18,5,,,,7587.64,
19859120,08:29:37,08:29:37,9506,6,,,,7995.83,0
19859120,08:36:00,08:36:00,7096,7,,,,9789.98,
19859120,08:36:45,08:36:45,9503,8,,,,10304.7,0
19859120,08:37:05,08:37:05,2388,9,,,,10535.84,0
19859120,08:37:39,08:37:39,2389,10,,,,10890.07,0
19859120,08:38:36,08:38:36,3481,11,,,,11493.64,0
19859120,08:39:07,08:39:07,5465,12,,,,11774.71,0
19859120,08:39:28,08:39:28,9502,13,,,,11990.98,0
19859120,08:40:02,08:40:02,4849,14,,,,12334.91,0
19859120,08:45:00,08:45:00,6607,15,,,,15677.91,
19859120,08:46:23,08:46:23,3001,16,,,,16228.42,0
19859120,08:47:05,08:47:05,3002,17,,,,16491.01,0
19859120,08:48:06,08:48:06,3307,18,,,,16877.02,0
19859120,08:48:47,08:48:47,3308,19,,,,17130.06,0
19859120,08:49:17,08:49:17,8019,20,,,,17311.27,0
19859120,08:50:14,08:50:14,3551,21,,,,17734.11,0
19859120,08:51:04,08:51:04,3297,22,,,,18138.73,0
19859120,08:52:05,08:52:05,3552,23,,,,18609.51,0
19859120,08:52:49,08:52:49,9511,24,,,,18890.82,0
19859120,08:53:29,08:53:29,8146,25,,,,19172.66,0
19859120,08:54:00,08:54:00,9515,26,,,,19417.33,
19859120,08:55:17,08:55:17,8524,27,,,,20155.6,0
19859120,08:56:07,08:56:07,8525,28,,,,20557.31,0
19859120,08:58:00,08:58:00,3676,29,,,,21597.85,
19859120,08:58:34,08:58:34,3256,30,,,,21893.5,0
19859120,08:59:21,08:59:21,10567,31,,,,22336.14,0
19859120,09:00:18,09:00:18,9762,32,,,,22843.23,0
19859120,09:00:47,09:00:47,9764,33,,,,23132.13,0
19859120,09:01:32,09:01:32,9766,34,,,,23508.07,0
19859120,09:02:05,09:02:05,9768,35,,,,23837.71,0
19859120,09:04:00,09:04:00,10571,36,,1,,24990.29,
19859130,08:11:00,08:11:00,9947,1,,,1,0,
19859130,08:19:00,08:19:00,2127,2,,,,1567.88,
19859130,08:20:01,08:20:01,3836,3,,,,2226.65,0
19859130,08:26:00,08:26:00,2452,4,,,,6165.06,
19859130,08:28:00,08:28:00,18,5,,,,7587.64,
19859130,08:29:37,08:29:37,9506,6,,,,7995.83,0
19859130,08:36:00,08:36:00,7096,7,,,,9789.98,
19859130,08:36:45,08:36:45,9503,8,,,,10304.7,0
19859130,08:37:05,08:37:05,2388,9,,,,10535.84,0
19859130,08:37:39,08:37:39,2389,10,,,,10890.07,0
19859130,08:38:36,08:38:36,3481,11,,,,11493.64,0
19859130,08:39:07,08:39:07,5465,12,,,,11774.71,0
19859130,08:39:28,08:39:28,9502,13,,,,11990.98,0
19859130,08:40:02,08:40:02,4849,14,,,,12334.91,0
19859130,08:45:00,08:45:00,6607,15,,,,15677.91,
19859130,08:46:23,08:46:23,3001,16,,,,16228.42,0
19859130,08:47:05,08:47:05,3002,17,,,,16491.01,0
19859130,08:48:06,08:48:06,3307,18,,,,16877.02,0
19859130,08:48:47,08:48:47,3308,19,,,,17130.06,0
19859130,08:49:17,08:49:17,8019,20,,,,17311.27,0
19859130,08:50:14,08:50:14,3551,21,,,,17734.11,0
19859130,08:51:04,08:51:04,3297,22,,,,18138.73,0
19859130,08:52:05,08:52:05,3552,23,,,,18609.51,0
19859130,08:52:49,08:52:49,9511,24,,,,18890.82,0
19859130,08:53:29,08:53:29,8146,25,,,,19172.66,0
19859130,08:54:00,08:54:00,9515,26,,,,19417.33,
19859130,08:55:17,08:55:17,8524,27,,,,20155.6,0
19859130,08:56:07,08:56:07,8525,28,,,,20557.31,0
19859130,08:58:00,08:58:00,3676,29,,,,21597.85,
19859130,08:58:34,08:58:34,3256,30,,,,21893.5,0
19859130,08:59:21,08:59:21,10567,31,,,,22336.14,0
19859130,09:00:18,09:00:18,9762,32,,,,22843.23,0
19859130,09:00:47,09:00:47,9764,33,,,,23132.13,0
19859130,09:01:32,09:01:32,9766,34,,,,23508.07,0
19859130,09:02:05,09:02:05,9768,35,,,,23837.71,0
19859130,09:04:00,09:04:00,10571,36,,1,,24990.29,
2005020,15:41:00,15:41:00,9947,1,,,1,0,
2005020,15:49:00,15:49:00,2127,2,,,,1567.88,
2005020,15:50:01,15:50:01,3836,3,,,,2226.65,0
2005020,15:56:00,15:56:00,2452,4,,,,6165.06,
2005020,15:58:00,15:58:00,18,5,,,,7587.64,
2005020,15:59:50,15:59:50,9506,6,,,,7995.83,0
2005020,16:07:00,16:07:00,7096,7,,,,9789.98,
2005020,16:07:50,16:07:50,9503,8,,,,10304.7,0
2005020,16:08:12,16:08:12,2388,9,,,,10535.84,0
2005020,16:08:50,16:08:50,2389,10,,,,10890.07,0
2005020,16:09:53,16:09:53,3481,11,,,,11493.64,0
2005020,16:10:28,16:10:28,5465,12,,,,11774.71,0
2005020,16:10:51,16:10:51,9502,13,,,,11990.98,0
2005020,16:11:29,16:11:29,4849,14,,,,12334.91,0
2005020,16:17:00,16:17:00,6607,15,,,,15677.91,
2005020,16:18:42,16:18:42,3001,16,,,,16228.42,0
2005020,16:19:33,16:19:33,3002,17,,,,16491.01,0
2005020,16:20:48,16:20:48,3307,18,,,,16877.02,0
2005020,16:21:37,16:21:37,3308,19,,,,17130.06,0
2005020,16:22:14,16:22:14,8019,20,,,,17311.27,0
2005020,16:23:24,16:23:24,3551,21,,,,17734.11,0
2005020,16:24:25,16:24:25,3297,22,,,,18138.73,0
2005020,16:25:40,16:25:40,3552,23,,,,18609.51,0
2005020,16:26:33,16:26:33,9511,24,,,,18890.82,0
2005020,16:27:22,16:27:22,8146,25,,,,19172.66,0
2005020,16:28:00,16:28:00,9515,26,,,,19417.33,
2005020,16:28:57,16:28:57,8524,27,,,,20155.6,0
2005020,16:29:35,16:29:35,8525,28,,,,20557.31,0
2005020,16:31:00,16:31:00,3676,29,,,,21597.85,
2005020,16:31:34,16:31:34,3256,30,,,,21893.5,0
2005020,16:32:21,16:32:21,10567,31,,,,22336.14,0
2005020,16:33:18,16:33:18,9762,32,,,,22843.23,0
2005020,16:33:47,16:33:47,9764,33,,,,23132.13,0
2005020,16:34:32,16:34:32,9766,34,,,,23508.07,0
2005020,16:35:05,16:35:05,9768,35,,,,23837.71,0
2005020,16:37:00,16:37:00,10571,36,,1,,24990.29,
2005030,15:41:00,15:41:00,9947,1,,,1,0,
2005030,15:49:00,15:49:00,2127,2,,,,1567.88,
2005030,15:50:01,15:50:01,3836,3,,,,2226.65,0
2005030,15:56:00,15:56:00,2452,4,,,,6165.06,
2005030,15:58:00,15:58:00,18,5,,,,7587.64,
2005030,15:59:50,15:59:50,9506,6,,,,7995.83,0
2005030,16:07:00,16:07:00,7096,7,,,,9789.98,
2005030,16:07:50,16:07:50,9503,8,,,,10304.7,0
2005030,16:08:12,16:08:12,2388,9,,,,10535.84,0
2005030,16:08:50,16:08:50,2389,10,,,,10890.07,0
2005030,16:09:53,16:09:53,3481,11,,,,11493.64,0
2005030,16:10:28,16:10:28,5465,12,,,,11774.71,0
2005030,16:10:51,16:10:51,9502,13,,,,11990.98,0
2005030,16:11:29,16:11:29,4849,14,,,,12334.91,0
2005030,16:17:00,16:17:00,6607,15,,,,15677.91,
2005030,16:18:42,16:18:42,3001,16,,,,16228.42,0
2005030,16:19:33,16:19:33,3002,17,,,,16491.01,0
2005030,16:20:48,16:20:48,3307,18,,,,16877.02,0
2005030,16:21:37,16:21:37,3308,19,,,,17130.06,0
2005030,16:22:14,16:22:14,8019,20,,,,17311.27,0
2005030,16:23:24,16:23:24,3551,21,,,,17734.11,0
2005030,16:24:25,16:24:25,3297,22,,,,18138.73,0
2005030,16:25:40,16:25:40,3552,23,,,,18609.51,0
2005030,16:26:33,16:26:33,9511,24,,,,18890.82,0
2005030,16:27:22,16:27:22,8146,25,,,,19172.66,0
2005030,16:28:00,16:28:00,9515,26,,,,19417.33,
2005030,16:28:57,16:28:57,8524,27,,,,20155.6,0
2005030,16:29:35,16:29:35,8525,28,,,,20557.31,0
2005030,16:31:00,16:31:00,3676,29,,,,21597.85,
2005030,16:31:34,16:31:34,3256,30,,,,21893.5,0
2005030,16:32:21,16:32:21,10567,31,,,,22336.14,0
2005030,16:33:18,16:33:18,9762,32,,,,22843.23,0
2005030,16:33:47,16:33:47,9764,33,,,,23132.13,0
2005030,16:34:32,16:34:32,9766,34,,,,23508.07,0
2005030,16:35:05,16:35:05,9768,35,,,,23837.71,0
2005030,16:37:00,16:37:00,10571,36,,1,,24990.29,
2005040,15:41:00,15:41:00,9947,1,,,1,0,
2005040,15:49:00,15:49:00,2127,2,,,,1567.88,
2005040,15:50:01,15:50:01,3836,3,,,,2226.65,0
2005040,15:56:00,15:56:00,2452,4,,,,6165.06,
2005040,15:58:00,15:58:00,18,5,,,,7587.64,
2005040,15:59:50,15:59:50,9506,6,,,,7995.83,0
2005040,16:07:00,16:07:00,7096,7,,,,9789.98,
2005040,16:07:50,16:07:50,9503,8,,,,10304.7,0
2005040,16:08:12,16:08:12,2388,9,,,,10535.84,0
2005040,16:08:50,16:08:50,2389,10,,,,10890.07,0
2005040,16:09:53,16:09:53,3481,11,,,,11493.64,0
2005040,16:10:28,16:10:28,5465,12,,,,11774.71,0
2005040,16:10:51,16:10:51,9502,13,,,,11990.98,0
2005040,16:11:29,16:11:29,4849,14,,,,12334.91,0
2005040,16:17:00,16:17:00,6607,15,,,,15677.91,
2005040,16:18:42,16:18:42,3001,16,,,,16228.42,0
2005040,16:19:33,16:19:33,3002,17,,,,16491.01,0
2005040,16:20:48,16:20:48,3307,18,,,,16877.02,0
2005040,16:21:37,16:21:37,3308,19,,,,17130.06,0
2005040,16:22:14,16:22:14,8019,20,,,,17311.27,0
2005040,16:23:24,16:23:24,3551,21,,,,17734.11,0
2005040,16:24:25,16:24:25,3297,22,,,,18138.73,0
2005040,16:25:40,16:25:40,3552,23,,,,18609.51,0
2005040,16:26:33,16:26:33,9511,24,,,,18890.82,0
2005040,16:27:22,16:27:22,8146,25,,,,19172.66,0
2005040,16:28:00,16:28:00,9515,26,,,,19417.33,
2005040,16:28:57,16:28:57,8524,27,,,,20155.6,0
2005040,16:29:35,16:29:35,8525,28,,,,20557.31,0
2005040,16:31:00,16:31:00,3676,29,,,,21597.85,
2005040,16:31:34,16:31:34,3256,30,,,,21893.5,0
2005040,16:32:21,16:32:21,10567,31,,,,22336.14,0
2005040,16:33:18,16:33:18,9762,32,,,,22843.23,0
2005040,16:33:47,16:33:47,9764,33,,,,23132.13,0
2005040,16:34:32,16:34:32,9766,34,,,,23508.07,0
2005040,16:35:05,16:35:05,9768,35,,,,23837.71,0
2005040,16:37:00,16:37:00,10571,36,,1,,24990.29,
2005050,15:41:00,15:41:00,9947,1,,,1,0,
2005050,15:49:00,15:49:00,2127,2,,,,1567.88,
2005050,15:50:01,15:50:01,3836,3,,,,2226.65,0
2005050,15:56:00,15:56:00,2452,4,,,,6165.06,
2005050,15:58:00,15:58:00,18,5,,,,7587.64,
2005050,15:59:50,15:59:50,9506,6,,,,7995.83,0
2005050,16:07:00,16:07:00,7096,7,,,,9789.98,
2005050,16:07:50,16:07:50,9503,8,,,,10304.7,0
2005050,16:08:12,16:08:12,2388,9,,,,10535.84,0
2005050,16:08:50,16:08:50,2389,10,,,,10890.07,0
2005050,16:09:53,16:09:53,3481,11,,,,11493.64,0
2005050,16:10:28,16:10:28,5465,12,,,,11774.71,0
2005050,16:10:51,16:10:51,9502,13,,,,11990.98,0
2005050,16:11:29,16:11:29,4849,14,,,,12334.91,0
2005050,16:17:00,16:17:00,6607,15,,,,15677.91,
2005050,16:18:42,16:18:42,3001,16,,,,16228.42,0
2005050,16:19:33,16:19:33,3002,17,,,,16491.01,0
2005050,16:20:48,16:20:48,3307,18,,,,16877.02,0
2005050,16:21:37,16:21:37,3308,19,,,,17130.06,0
2005050,16:22:14,16:22:14,8019,20,,,,17311.27,0
2005050,16:23:24,16:23:24,3551,21,,,,17734.11,0
2005050,16:24:25,16:24:25,3297,22,,,,18138.73,0
2005050,16:25:40,16:25:40,3552,23,,,,18609.51,0
2005050,16:26:33,16:26:33,9511,24,,,,18890.82,0
2005050,16:27:22,16:27:22,8146,25,,,,19172.66,0
2005050,16:28:00,16:28:00,9515,26,,,,19417.33,
2005050,16:28:57,16:28:57,8524,27,,,,20155.6,0
2005050,16:29:35,16:29:35,8525,28,,,,20557.31,0
2005050,16:31:00,16:31:00,3676,29,,,,21597.85,
2005050,16:31:34,16:31:34,3256,30,,,,21893.5,0
2005050,16:32:21,16:32:21,10567,31,,,,22336.14,0
2005050,16:33:18,16:33:18,9762,32,,,,22843.23,0
2005050,16:33:47,16:33:47,9764,33,,,,23132.13,0
2005050,16:34:32,16:34:32,9766,34,,,,23508.07,0
2005050,16:35:05,16:35:05,9768,35,,,,23837.71,0
2005050,16:37:00,16:37:00,10571,36,,1,,24990.29,
2005060,15:41:00,15:41:00,9947,1,,,1,0,
2005060,15:49:00,15:49:00,2127,2,,,,1567.88,
2005060,15:50:01,15:50:01,3836,3,,,,2226.65,0
2005060,15:56:00,15:56:00,2452,4,,,,6165.06,
2005060,15:58:00,15:58:00,18,5,,,,7587.64,
2005060,15:59:50,15:59:50,9506,6,,,,7995.83,0
2005060,16:07:00,16:07:00,7096,7,,,,9789.98,
2005060,16:07:50,16:07:50,9503,8,,,,10304.7,0
2005060,16:08:12,16:08:12,2388,9,,,,10535.84,0
2005060,16:08:50,16:08:50,2389,10,,,,10890.07,0
2005060,16:09:53,16:09:53,3481,11,,,,11493.64,0
2005060,16:10:28,16:10:28,5465,12,,,,11774.71,0
2005060,16:10:51,16:10:51,9502,13,,,,11990.98,0
2005060,16:11:29,16:11:29,4849,14,,,,12334.91,0
2005060,16:17:00,16:17:00,6607,15,,,,15677.91,
2005060,16:18:42,16:18:42,3001,16,,,,16228.42,0
2005060,16:19:33,16:19:33,3002,17,,,,16491.01,0
2005060,16:20:48,16:20:48,3307,18,,,,16877.02,0
2005060,16:21:37,16:21:37,3308,19,,,,17130.06,0
2005060,16:22:14,16:22:14,8019,20,,,,17311.27,0
2005060,16:23:24,16:23:24,3551,21,,,,17734.11,0
2005060,16:24:25,16:24:25,3297,22,,,,18138.73,0
2005060,16:25:40,16:25:40,3552,23,,,,18609.51,0
2005060,16:26:33,16:26:33,9511,24,,,,18890.82,0
2005060,16:27:22,16:27:22,8146,25,,,,19172.66,0
2005060,16:28:00,16:28:00,9515,26,,,,19417.33,
2005060,16:28:57,16:28:57,8524,27,,,,20155.6,0
2005060,16:29:35,16:29:35,8525,28,,,,20557.31,0
2005060,16:31:00,16:31:00,3676,29,,,,21597.85,
2005060,16:31:34,16:31:34,3256,30,,,,21893.5,0
2005060,16:32:21,16:32:21,10567,31,,,,22336.14,0
2005060,16:33:18,16:33:18,9762,32,,,,22843.23,0
2005060,16:33:47,16:33:47,9764,33,,,,23132.13,0
2005060,16:34:32,16:34:32,9766,34,,,,23508.07,0
2005060,16:35:05,16:35:05,9768,35,,,,23837.71,0
2005060,16:37:00,16:37:00,10571,36,,1,,24990.29,
2005080,15:41:00,15:41:00,9947,1,,,1,0,
2005080,15:49:00,15:49:00,2127,2,,,,1567.88,
2005080,15:50:01,15:50:01,3836,3,,,,2226.65,0
2005080,15:56:00,15:56:00,2452,4,,,,6165.06,
2005080,15:58:00,15:58:00,18,5,,,,7587.64,
2005080,15:59:50,15:59:50,9506,6,,,,7995.83,0
2005080,16:07:00,16:07:00,7096,7,,,,9789.98,
2005080,16:07:50,16:07:50,9503,8,,,,10304.7,0
2005080,16:08:12,16:08:12,2388,9,,,,10535.84,0
2005080,16:08:50,16:08:50,2389,10,,,,10890.07,0
2005080,16:09:53,16:09:53,3481,11,,,,11493.64,0
2005080,16:10:28,16:10:28,5465,12,,,,11774.71,0
2005080,16:10:51,16:10:51,9502,13,,,,11990.98,0
2005080,16:11:29,16:11:29,4849,14,,,,12334.91,0
2005080,16:17:00,16:17:00,6607,15,,,,15677.91,
2005080,16:18:42,16:18:42,3001,16,,,,16228.42,0
2005080,16:19:33,16:19:33,3002,17,,,,16491.01,0
2005080,16:20:48,16:20:48,3307,18,,,,16877.02,0
2005080,16:21:37,16:21:37,3308,19,,,,17130.06,0
2005080,16:22:14,16:22:14,8019,20,,,,17311.27,0
2005080,16:23:24,16:23:24,3551,21,,,,17734.11,0
2005080,16:24:25,16:24:25,3297,22,,,,18138.73,0
2005080,16:25:40,16:25:40,3552,23,,,,18609.51,0
2005080,16:26:33,16:26:33,9511,24,,,,18890.82,0
2005080,16:27:22,16:27:22,8146,25,,,,19172.66,0
2005080,16:28:00,16:28:00,9515,26,,,,19417.33,
2005080,16:28:57,16:28:57,8524,27,,,,20155.6,0
2005080,16:29:35,16:29:35,8525,28,,,,20557.31,0
2005080,16:31:00,16:31:00,3676,29,,,,21597.85,
2005080,16:31:34,16:31:34,3256,30,,,,21893.5,0
2005080,16:32:21,16:32:21,10567,31,,,,22336.14,0
2005080,16:33:18,16:33:18,9762,32,,,,22843.23,0
2005080,16:33:47,16:33:47,9764,33,,,,23132.13,0
2005080,16:34:32,16:34:32,9766,34,,,,23508.07,0
2005080,16:35:05,16:35:05,9768,35,,,,23837.71,0
2005080,16:37:00,16:37:00,10571,36,,1,,24990.29,
20248020,11:55:00,11:55:00,9947,1,,,1,0,
20248020,12:02:00,12:02:00,2127,2,,,,1567.88,
20248020,12:03:01,12:03:01,3836,3,,,,2226.65,0
20248020,12:09:00,12:09:00,2452,4,,,,6165.06,
20248020,12:11:00,12:11:00,18,5,,,,7587.64,
20248020,12:12:25,12:12:25,9506,6,,,,7995.83,0
20248020,12:18:00,12:18:00,7096,7,,,,9789.98,
20248020,12:18:50,12:18:50,9503,8,,,,10304.7,0
20248020,12:19:12,12:19:12,2388,9,,,,10535.84,0
20248020,12:19:50,12:19:50,2389,10,,,,10890.07,0
20248020,12:20:53,12:20:53,3481,11,,,,11493.64,0
20248020,12:21:28,12:21:28,5465,12,,,,11774.71,0
20248020,12:21:51,12:21:51,9502,13,,,,11990.98,0
20248020,12:22:29,12:22:29,4849,14,,,,12334.91,0
20248020,12:28:00,12:28:00,6607,15,,,,15677.91,
20248020,12:29:42,12:29:42,3001,16,,,,16228.42,0
20248020,12:30:33,12:30:33,3002,17,,,,16491.01,0
20248020,12:31:48,12:31:48,3307,18,,,,16877.02,0
20248020,12:32:37,12:32:37,3308,19,,,,17130.06,0
20248020,12:33:14,12:33:14,8019,20,,,,17311.27,0
20248020,12:34:24,12:34:24,3551,21,,,,17734.11,0
20248020,12:35:25,12:35:25,3297,22,,,,18138.73,0
20248020,12:36:40,12:36:40,3552,23,,,,18609.51,0
20248020,12:37:33,12:37:33,9511,24,,,,18890.82,0
20248020,12:38:22,12:38:22,8146,25,,,,19172.66,0
20248020,12:39:00,12:39:00,9515,26,,,,19417.33,
20248020,12:39:57,12:39:57,8524,27,,,,20155.6,0
20248020,12:40:35,12:40:35,8525,28,,,,20557.31,0
20248020,12:42:00,12:42:00,3676,29,,,,21597.85,
20248020,12:42:34,12:42:34,3256,30,,,,21893.5,0
20248020,12:43:21,12:43:21,10567,31,,,,22336.14,0
20248020,12:44:18,12:44:18,9762,32,,,,22843.23,0
20248020,12:44:47,12:44:47,9764,33,,,,23132.13,0
20248020,12:45:32,12:45:32,9766,34,,,,23508.07,0
20248020,12:46:05,12:46:05,9768,35,,,,23837.71,0
20248020,12:48:00,12:48:00,10571,36,,1,,24990.29,
20248030,11:55:00,11:55:00,9947,1,,,1,0,
20248030,12:02:00,12:02:00,2127,2,,,,1567.88,
20248030,12:03:01,12:03:01,3836,3,,,,2226.65,0
20248030,12:09:00,12:09:00,2452,4,,,,6165.06,
20248030,12:11:00,12:11:00,18,5,,,,7587.64,
20248030,12:12:25,12:12:25,9506,6,,,,7995.83,0
20248030,12:18:00,12:18:00,7096,7,,,,9789.98,
20248030,12:18:50,12:18:50,9503,8,,,,10304.7,0
20248030,12:19:12,12:19:12,2388,9,,,,10535.84,0
20248030,12:19:50,12:19:50,2389,10,,,,10890.07,0
20248030,12:20:53,12:20:53,3481,11,,,,11493.64,0
20248030,12:21:28,12:21:28,5465,12,,,,11774.71,0
20248030,12:21:51,12:21:51,9502,13,,,,11990.98,0
20248030,12:22:29,12:22:29,4849,14,,,,12334.91,0
20248030,12:28:00,12:28:00,6607,15,,,,15677.91,
20248030,12:29:42,12:29:42,3001,16,,,,16228.42,0
20248030,12:30:33,12:30:33,3002,17,,,,16491.01,0
20248030,12:31:48,12:31:48,3307,18,,,,16877.02,0
20248030,12:32:37,12:32:37,3308,19,,,,17130.06,0
20248030,12:33:14,12:33:14,8019,20,,,,17311.27,0
20248030,12:34:24,12:34:24,3551,21,,,,17734.11,0
20248030,12:35:25,12:35:25,3297,22,,,,18138.73,0
20248030,12:36:40,12:36:40,3552,23,,,,18609.51,0
20248030,12:37:33,12:37:33,9511,24,,,,18890.82,0
20248030,12:38:22,12:38:22,8146,25,,,,19172.66,0
20248030,12:39:00,12:39:00,9515,26,,,,19417.33,
20248030,12:39:57,12:39:57,8524,27,,,,20155.6,0
20248030,12:40:35,12:40:35,8525,28,,,,20557.31,0
20248030,12:42:00,12:42:00,3676,29,,,,21597.85,
20248030,12:42:34,12:42:34,3256,30,,,,21893.5,0
20248030,12:43:21,12:43:21,10567,31,,,,22336.14,0
20248030,12:44:18,12:44:18,9762,32,,,,22843.23,0
20248030,12:44:47,12:44:47,9764,33,,,,23132.13,0
20248030,12:45:32,12:45:32,9766,34,,,,23508.07,0
20248030,12:46:05,12:46:05,9768,35,,,,23837.71,0
20248030,12:48:00,12:48:00,10571,36,,1,,24990.29,
20248040,11:55:00,11:55:00,9947,1,,,1,0,
20248040,12:02:00,12:02:00,2127,2,,,,1567.88,
20248040,12:03:01,12:03:01,3836,3,,,,2226.65,0
20248040,12:09:00,12:09:00,2452,4,,,,6165.06,
20248040,12:11:00,12:11:00,18,5,,,,7587.64,
20248040,12:12:25,12:12:25,9506,6,,,,7995.83,0
20248040,12:18:00,12:18:00,7096,7,,,,9789.98,
20248040,12:18:50,12:18:50,9503,8,,,,10304.7,0
20248040,12:19:12,12:19:12,2388,9,,,,10535.84,0
20248040,12:19:50,12:19:50,2389,10,,,,10890.07,0
20248040,12:20:53,12:20:53,3481,11,,,,11493.64,0
20248040,12:21:28,12:21:28,5465,12,,,,11774.71,0
20248040,12:21:51,12:21:51,9502,13,,,,11990.98,0
20248040,12:22:29,12:22:29,4849,14,,,,12334.91,0
20248040,12:28:00,12:28:00,6607,15,,,,15677.91,
20248040,12:29:42,12:29:42,3001,16,,,,16228.42,0
20248040,12:30:33,12:30:33,3002,17,,,,16491.01,0
20248040,12:31:48,12:31:48,3307,18,,,,16877.02,0
20248040,12:32:37,12:32:37,3308,19,,,,17130.06,0
20248040,12:33:14,12:33:14,8019,20,,,,17311.27,0
20248040,12:34:24,12:34:24,3551,21,,,,17734.11,0
20248040,12:35:25,12:35:25,3297,22,,,,18138.73,0
20248040,12:36:40,12:36:40,3552,23,,,,18609.51,0
20248040,12:37:33,12:37:33,9511,24,,,,18890.82,0
20248040,12:38:22,12:38:22,8146,25,,,,19172.66,0
20248040,12:39:00,12:39:00,9515,26,,,,19417.33,
20248040,12:39:57,12:39:57,8524,27,,,,20155.6,0
20248040,12:40:35,12:40:35,8525,28,,,,20557.31,0
20248040,12:42:00,12:42:00,3676,29,,,,21597.85,
20248040,12:42:34,12:42:34,3256,30,,,,21893.5,0
20248040,12:43:21,12:43:21,10567,31,,,,22336.14,0
20248040,12:44:18,12:44:18,9762,32,,,,22843.23,0
20248040,12:44:47,12:44:47,9764,33,,,,23132.13,0
20248040,12:45:32,12:45:32,9766,34,,,,23508.07,0
20248040,12:46:05,12:46:05,9768,35,,,,23837.71,0
20248040,12:48:00,12:48:00,10571,36,,1,,24990.29,
20248050,11:55:00,11:55:00,9947,1,,,1,0,
20248050,12:02:00,12:02:00,2127,2,,,,1567.88,
20248050,12:03:01,12:03:01,3836,3,,,,2226.65,0
20248050,12:09:00,12:09:00,2452,4,,,,6165.06,
20248050,12:11:00,12:11:00,18,5,,,,7587.64,
20248050,12:12:25,12:12:25,9506,6,,,,7995.83,0
20248050,12:18:00,12:18:00,7096,7,,,,9789.98,
20248050,12:18:50,12:18:50,9503,8,,,,10304.7,0
20248050,12:19:12,12:19:12,2388,9,,,,10535.84,0
20248050,12:19:50,12:19:50,2389,10,,,,10890.07,0
20248050,12:20:53,12:20:53,3481,11,,,,11493.64,0
20248050,12:21:28,12:21:28,5465,12,,,,11774.71,0
20248050,12:21:51,12:21:51,9502,13,,,,11990.98,0
20248050,12:22:29,12:22:29,4849,14,,,,12334.91,0
20248050,12:28:00,12:28:00,6607,15,,,,15677.91,
20248050,12:29:42,12:29:42,3001,16,,,,16228.42,0
20248050,12:30:33,12:30:33,3002,17,,,,16491.01,0
20248050,12:31:48,12:31:48,3307,18,,,,16877.02,0
20248050,12:32:37,12:32:37,3308,19,,,,17130.06,0
20248050,12:33:14,12:33:14,8019,20,,,,17311.27,0
20248050,12:34:24,12:34:24,3551,21,,,,17734.11,0
20248050,12:35:25,12:35:25,3297,22,,,,18138.73,0
20248050,12:36:40,12:36:40,3552,23,,,,18609.51,0
20248050,12:37:33,12:37:33,9511,24,,,,18890.82,0
20248050,12:38:22,12:38:22,8146,25,,,,19172.66,0
20248050,12:39:00,12:39:00,9515,26,,,,19417.33,
20248050,12:39:57,12:39:57,8524,27,,,,20155.6,0
20248050,12:40:35,12:40:35,8525,28,,,,20557.31,0
20248050,12:42:00,12:42:00,3676,29,,,,21597.85,
20248050,12:42:34,12:42:34,3256,30,,,,21893.5,0
20248050,12:43:21,12:43:21,10567,31,,,,22336.14,0
20248050,12:44:18,12:44:18,9762,32,,,,22843.23,0
20248050,12:44:47,12:44:47,9764,33,,,,23132.13,0
20248050,12:45:32,12:45:32,9766,34,,,,23508.07,0
20248050,12:46:05,12:46:05,9768,35,,,,23837.71,0
20248050,12:48:00,12:48:00,10571,36,,1,,24990.29,
20248060,11:55:00,11:55:00,9947,1,,,1,0,
20248060,12:02:00,12:02:00,2127,2,,,,1567.88,
20248060,12:03:01,12:03:01,3836,3,,,,2226.65,0
20248060,12:09:00,12:09:00,2452,4,,,,6165.06,
20248060,12:11:00,12:11:00,18,5,,,,7587.64,
20248060,12:12:25,12:12:25,9506,6,,,,7995.83,0
20248060,12:18:00,12:18:00,7096,7,,,,9789.98,
20248060,12:18:50,12:18:50,9503,8,,,,10304.7,0
20248060,12:19:12,12:19:12,2388,9,,,,10535.84,0
20248060,12:19:50,12:19:50,2389,10,,,,10890.07,0
20248060,12:20:53,12:20:53,3481,11,,,,11493.64,0
20248060,12:21:28,12:21:28,5465,12,,,,11774.71,0
20248060,12:21:51,12:21:51,9502,13,,,,11990.98,0
20248060,12:22:29,12:22:29,4849,14,,,,12334.91,0
20248060,12:28:00,12:28:00,6607,15,,,,15677.91,
20248060,12:29:42,12:29:42,3001,16,,,,16228.42,0
20248060,12:30:33,12:30:33,3002,17,,,,16491.01,0
20248060,12:31:48,12:31:48,3307,18,,,,16877.02,0
20248060,12:32:37,12:32:37,3308,19,,,,17130.06,0
20248060,12:33:14,12:33:14,8019,20,,,,17311.27,0
20248060,12:34:24,12:34:24,3551,21,,,,17734.11,0
20248060,12:35:25,12:35:25,3297,22,,,,18138.73,0
20248060,12:36:40,12:36:40,3552,23,,,,18609.51,0
20248060,12:37:33,12:37:33,9511,24,,,,18890.82,0
20248060,12:38:22,12:38:22,8146,25,,,,19172.66,0
20248060,12:39:00,12:39:00,9515,26,,,,19417.33,
20248060,12:39:57,12:39:57,8524,27,,,,20155.6,0
20248060,12:40:35,12:40:35,8525,28,,,,20557.31,0
20248060,12:42:00,12:42:00,3676,29,,,,21597.85,
20248060,12:42:34,12:42:34,3256,30,,,,21893.5,0
20248060,12:43:21,12:43:21,10567,31,,,,22336.14,0
20248060,12:44:18,12:44:18,9762,32,,,,22843.23,0
20248060,12:44:47,12:44:47,9764,33,,,,23132.13,0
20248060,12:45:32,12:45:32,9766,34,,,,23508.07,0
20248060,12:46:05,12:46:05,9768,35,,,,23837.71,0
20248060,12:48:00,12:48:00,10571,36,,1,,24990.29,
20248080,11:55:00,11:55:00,9947,1,,,1,0,
20248080,12:02:00,12:02:00,2127,2,,,,1567.88,
20248080,12:03:01,12:03:01,3836,3,,,,2226.65,0
20248080,12:09:00,12:09:00,2452,4,,,,6165.06,
20248080,12:11:00,12:11:00,18,5,,,,7587.64,
20248080,12:12:25,12:12:25,9506,6,,,,7995.83,0
20248080,12:18:00,12:18:00,7096,7,,,,9789.98,
20248080,12:18:50,12:18:50,9503,8,,,,10304.7,0
20248080,12:19:12,12:19:12,2388,9,,,,10535.84,0
20248080,12:19:50,12:19:50,2389,10,,,,10890.07,0
20248080,12:20:53,12:20:53,3481,11,,,,11493.64,0
20248080,12:21:28,12:21:28,5465,12,,,,11774.71,0
20248080,12:21:51,12:21:51,9502,13,,,,11990.98,0
20248080,12:22:29,12:22:29,4849,14,,,,12334.91,0
20248080,12:28:00,12:28:00,6607,15,,,,15677.91,
20248080,12:29:42,12:29:42,3001,16,,,,16228.42,0
20248080,12:30:33,12:30:33,3002,17,,,,16491.01,0
20248080,12:31:48,12:31:48,3307,18,,,,16877.02,0
20248080,12:32:37,12:32:37,3308,19,,,,17130.06,0
20248080,12:33:14,12:33:14,8019,20,,,,17311.27,0
20248080,12:34:24,12:34:24,3551,21,,,,17734.11,0
20248080,12:35:25,12:35:25,3297,22,,,,18138.73,0
20248080,12:36:40,12:36:40,3552,23,,,,18609.51,0
20248080,12:37:33,12:37:33,9511,24,,,,18890.82,0
20248080,12:38:22,12:38:22,8146,25,,,,19172.66,0
20248080,12:39:00,12:39:00,9515,26,,,,19417.33,
20248080,12:39:57,12:39:57,8524,27,,,,20155.6,0
20248080,12:40:35,12:40:35,8525,28,,,,20557.31,0
20248080,12:42:00,12:42:00,3676,29,,,,21597.85,
20248080,12:42:34,12:42:34,3256,30,,,,21893.5,0
20248080,12:43:21,12:43:21,10567,31,,,,22336.14,0
20248080,12:44:18,12:44:18,9762,32,,,,22843.23,0
20248080,12:44:47,12:44:47,9764,33,,,,23132.13,0
20248080,12:45:32,12:45:32,9766,34,,,,23508.07,0
20248080,12:46:05,12:46:05,9768,35,,,,23837.71,0
20248080,12:48:00,12:48:00,10571,36,,1,,24990.29,
20663010,15:03:00,15:03:00,9947,1,,,1,0,
20663010,15:07:00,15:07:00,2127,2,,,,1567.88,
20663010,15:09:00,15:09:00,2514,3,,,,2579.92,
20663010,15:17:42,15:17:42,160,4,,,,6200.81,0
20663010,15:20:00,15:20:00,10161,5,,,,7132.55,
20663010,15:23:00,15:23:00,18,6,,,,8624.06,
20663010,15:24:10,15:24:10,9506,7,,,,9033.57,0
20663010,15:29:00,15:29:00,7096,8,,,,10818.35,
20663010,15:29:45,15:29:45,9503,9,,,,11333.07,0
20663010,15:30:04,15:30:04,2388,10,,,,11540.23,0
20663010,15:30:39,15:30:39,2389,11,,,,11894.46,0
20663010,15:31:35,15:31:35,3481,12,,,,12498.07,0
20663010,15:32:02,15:32:02,5465,13,,,,12779.09,0
20663010,15:32:25,15:32:25,9502,14,,,,12993.4,0
20663010,15:33:00,15:33:00,4849,15,,,,13337.33,0
20663010,15:38:00,15:38:00,6607,16,,,,16680.33,
20663010,15:39:23,15:39:23,3001,17,,,,17230.84,0
20663010,15:40:05,15:40:05,3002,18,,,,17493.43,0
20663010,15:41:06,15:41:06,3307,19,,,,17879.44,0
20663010,15:41:47,15:41:47,3308,20,,,,18132.48,0
20663010,15:42:17,15:42:17,8019,21,,,,18313.69,0
20663010,15:43:11,15:43:11,3551,22,,,,18736.55,0
20663010,15:44:00,15:44:00,3297,23,,,,19141.17,0
20663010,15:45:03,15:45:03,3552,24,,,,19611.87,0
20663010,15:45:49,15:45:49,9511,25,,,,19893.37,0
20663010,15:46:29,15:46:29,8146,26,,,,20175.21,0
20663010,15:47:00,15:47:00,9515,27,,,,20419.88,
20663010,15:48:55,15:48:55,8524,28,,,,21158.15,0
20663010,15:50:11,15:50:11,8525,29,,,,21559.86,0
20663010,15:53:00,15:53:00,3676,30,,,,22600.4,
20663010,15:53:38,15:53:38,3256,31,,,,22896.05,0
20663010,15:54:30,15:54:30,10567,32,,,,23338.69,0
20663010,15:55:28,15:55:28,9762,33,,,,23844.22,0
20663010,15:56:00,15:56:00,9764,34,,,,24134.88,0
20663010,15:56:49,15:56:49,9766,35,,,,24510.82,0
20663010,15:57:29,15:57:29,9768,36,,,,24840.59,0
20663010,15:59:00,15:59:00,10571,37,,1,,25660.95,
21020070,17:26:00,17:26:00,9947,1,,,1,0,
21020070,17:30:00,17:30:00,2127,2,,,,1567.88,
21020070,17:32:00,17:32:00,2514,3,,,,2579.92,
21020070,17:40:42,17:40:42,160,4,,,,6200.81,0
21020070,17:43:00,17:43:00,10161,5,,,,7132.55,
21020070,17:46:00,17:46:00,18,6,,,,8624.06,
21020070,17:47:10,17:47:10,9506,7,,,,9033.57,0
21020070,17:52:00,17:52:00,7096,8,,,,10818.35,
21020070,17:52:45,17:52:45,9503,9,,,,11333.07,0
21020070,17:53:04,17:53:04,2388,10,,,,11540.23,0
21020070,17:53:39,17:53:39,2389,11,,,,11894.46,0
21020070,17:54:35,17:54:35,3481,12,,,,12498.07,0
21020070,17:55:02,17:55:02,5465,13,,,,12779.09,0
21020070,17:55:25,17:55:25,9502,14,,,,12993.4,0
21020070,17:56:00,17:56:00,4849,15,,,,13337.33,0
21020070,18:01:00,18:01:00,6607,16,,,,16680.33,
21020070,18:02:23,18:02:23,3001,17,,,,17230.84,0
21020070,18:03:05,18:03:05,3002,18,,,,17493.43,0
21020070,18:04:06,18:04:06,3307,19,,,,17879.44,0
21020070,18:04:47,18:04:47,3308,20,,,,18132.48,0
21020070,18:05:17,18:05:17,8019,21,,,,18313.69,0
21020070,18:06:11,18:06:11,3551,22,,,,18736.55,0
21020070,18:07:00,18:07:00,3297,23,,,,19141.17,0
21020070,18:08:03,18:08:03,3552,24,,,,19611.87,0
21020070,18:08:49,18:08:49,9511,25,,,,19893.37,0
21020070,18:09:29,18:09:29,8146,26,,,,20175.21,0
21020070,18:10:00,18:10:00,9515,27,,,,20419.88,
21020070,18:11:55,18:11:55,8524,28,,,,21158.15,0
21020070,18:13:11,18:13:11,8525,29,,,,21559.86,0
21020070,18:16:00,18:16:00,3676,30,,,,22600.4,
21020070,18:16:38,18:16:38,3256,31,,,,22896.05,0
21020070,18:17:30,18:17:30,10567,32,,,,23338.69,0
21020070,18:18:28,18:18:28,9762,33,,,,23844.22,0
21020070,18:19:00,18:19:00,9764,34,,,,24134.88,0
21020070,18:19:49,18:19:49,9766,35,,,,24510.82,0
21020070,18:20:29,18:20:29,9768,36,,,,24840.59,0
21020070,18:22:00,18:22:00,10571,37,,1,,25660.95,
21284070,19:56:00,19:56:00,9947,1,,,1,0,
21284070,20:00:00,20:00:00,2127,2,,,,1567.88,
21284070,20:02:00,20:02:00,2514,3,,,,2579.92,
21284070,20:10:42,20:10:42,160,4,,,,6200.81,0
21284070,20:13:00,20:13:00,10161,5,,,,7132.55,
21284070,20:16:00,20:16:00,18,6,,,,8624.06,
21284070,20:17:10,20:17:10,9506,7,,,,9033.57,0
21284070,20:22:00,20:22:00,7096,8,,,,10818.35,
21284070,20:22:45,20:22:45,9503,9,,,,11333.07,0
21284070,20:23:04,20:23:04,2388,10,,,,11540.23,0
21284070,20:23:39,20:23:39,2389,11,,,,11894.46,0
21284070,20:24:35,20:24:35,3481,12,,,,12498.07,0
21284070,20:25:02,20:25:02,5465,13,,,,12779.09,0
21284070,20:25:25,20:25:25,9502,14,,,,12993.4,0
21284070,20:26:00,20:26:00,4849,15,,,,13337.33,0
21284070,20:31:00,20:31:00,6607,16,,,,16680.33,
21284070,20:32:23,20:32:23,3001,17,,,,17230.84,0
21284070,20:33:05,20:33:05,3002,18,,,,17493.43,0
21284070,20:34:06,20:34:06,3307,19,,,,17879.44,0
21284070,20:34:47,20:34:47,3308,20,,,,18132.48,0
21284070,20:35:17,20:35:17,8019,21,,,,18313.69,0
21284070,20:36:11,20:36:11,3551,22,,,,18736.55,0
21284070,20:37:00,20:37:00,3297,23,,,,19141.17,0
21284070,20:38:03,20:38:03,3552,24,,,,19611.87,0
21284070,20:38:49,20:38:49,9511,25,,,,19893.37,0
21284070,20:39:29,20:39:29,8146,26,,,,20175.21,0
21284070,20:40:00,20:40:00,9515,27,,,,20419.88,
21284070,20:41:55,20:41:55,8524,28,,,,21158.15,0
21284070,20:43:11,20:43:11,8525,29,,,,21559.86,0
21284070,20:46:00,20:46:00,3676,30,,,,22600.4,
21284070,20:46:38,20:46:38,3256,31,,,,22896.05,0
21284070,20:47:30,20:47:30,10567,32,,,,23338.69,0
21284070,20:48:28,20:48:28,9762,33,,,,23844.22,0
21284070,20:49:00,20:49:00,9764,34,,,,24134.88,0
21284070,20:49:49,20:49:49,9766,35,,,,24510.82,0
21284070,20:50:29,20:50:29,9768,36,,,,24840.59,0
21284070,20:52:00,20:52:00,10571,37,,1,,25660.95,
21310020,16:39:00,16:39:00,9947,1,,,1,0,
21310020,16:47:00,16:47:00,2127,2,,,,1567.88,
21310020,16:48:01,16:48:01,3836,3,,,,2226.65,0
21310020,16:54:00,16:54:00,2452,4,,,,6165.06,
21310020,16:56:00,16:56:00,18,5,,,,7587.64,
21310020,16:57:50,16:57:50,9506,6,,,,7995.83,0
21310020,17:05:00,17:05:00,7096,7,,,,9789.98,
21310020,17:05:50,17:05:50,9503,8,,,,10304.7,0
21310020,17:06:12,17:06:12,2388,9,,,,10535.84,0
21310020,17:06:50,17:06:50,2389,10,,,,10890.07,0
21310020,17:07:53,17:07:53,3481,11,,,,11493.64,0
21310020,17:08:28,17:08:28,5465,12,,,,11774.71,0
21310020,17:08:51,17:08:51,9502,13,,,,11990.98,0
21310020,17:09:29,17:09:29,4849,14,,,,12334.91,0
21310020,17:15:00,17:15:00,6607,15,,,,15677.91,
21310020,17:16:42,17:16:42,3001,16,,,,16228.42,0
21310020,17:17:33,17:17:33,3002,17,,,,16491.01,0
21310020,17:18:48,17:18:48,3307,18,,,,16877.02,0
21310020,17:19:37,17:19:37,3308,19,,,,17130.06,0
21310020,17:20:14,17:20:14,8019,20,,,,17311.27,0
21310020,17:21:24,17:21:24,3551,21,,,,17734.11,0
21310020,17:22:25,17:22:25,3297,22,,,,18138.73,0
21310020,17:23:40,17:23:40,3552,23,,,,18609.51,0
21310020,17:24:33,17:24:33,9511,24,,,,18890.82,0
21310020,17:25:22,17:25:22,8146,25,,,,19172.66,0
21310020,17:26:00,17:26:00,9515,26,,,,19417.33,
21310020,17:26:57,17:26:57,8524,27,,,,20155.6,0
21310020,17:27:35,17:27:35,8525,28,,,,20557.31,0
21310020,17:29:00,17:29:00,3676,29,,,,21597.85,
21310020,17:29:34,17:29:34,3256,30,,,,21893.5,0
21310020,17:30:21,17:30:21,10567,31,,,,22336.14,0
21310020,17:31:18,17:31:18,9762,32,,,,22843.23,0
21310020,17:31:47,17:31:47,9764,33,,,,23132.13,0
21310020,17:32:32,17:32:32,9766,34,,,,23508.07,0
21310020,17:33:05,17:33:05,9768,35,,,,23837.71,0
21310020,17:35:00,17:35:00,10571,36,,1,,24990.29,
21310030,16:39:00,16:39:00,9947,1,,,1,0,
21310030,16:47:00,16:47:00,2127,2,,,,1567.88,
21310030,16:48:01,16:48:01,3836,3,,,,2226.65,0
21310030,16:54:00,16:54:00,2452,4,,,,6165.06,
21310030,16:56:00,16:56:00,18,5,,,,7587.64,
21310030,16:57:50,16:57:50,9506,6,,,,7995.83,0
21310030,17:05:00,17:05:00,7096,7,,,,9789.98,
21310030,17:05:50,17:05:50,9503,8,,,,10304.7,0
21310030,17:06:12,17:06:12,2388,9,,,,10535.84,0
21310030,17:06:50,17:06:50,2389,10,,,,10890.07,0
21310030,17:07:53,17:07:53,3481,11,,,,11493.64,0
21310030,17:08:28,17:08:28,5465,12,,,,11774.71,0
21310030,17:08:51,17:08:51,9502,13,,,,11990.98,0
21310030,17:09:29,17:09:29,4849,14,,,,12334.91,0
21310030,17:15:00,17:15:00,6607,15,,,,15677.91,
21310030,17:16:42,17:16:42,3001,16,,,,16228.42,0
21310030,17:17:33,17:17:33,3002,17,,,,16491.01,0
21310030,17:18:48,17:18:48,3307,18,,,,16877.02,0
21310030,17:19:37,17:19:37,3308,19,,,,17130.06,0
21310030,17:20:14,17:20:14,8019,20,,,,17311.27,0
21310030,17:21:24,17:21:24,3551,21,,,,17734.11,0
21310030,17:22:25,17:22:25,3297,22,,,,18138.73,0
21310030,17:23:40,17:23:40,3552,23,,,,18609.51,0
21310030,17:24:33,17:24:33,9511,24,,,,18890.82,0
21310030,17:25:22,17:25:22,8146,25,,,,19172.66,0
21310030,17:26:00,17:26:00,9515,26,,,,19417.33,
21310030,17:26:57,17:26:57,8524,27,,,,20155.6,0
21310030,17:27:35,17:27:35,8525,28,,,,20557.31,0
21310030,17:29:00,17:29:00,3676,29,,,,21597.85,
21310030,17:29:34,17:29:34,3256,30,,,,21893.5,0
21310030,17:30:21,17:30:21,10567,31,,,,22336.14,0
21310030,17:31:18,17:31:18,9762,32,,,,22843.23,0
21310030,17:31:47,17:31:47,9764,33,,,,23132.13,0
21310030,17:32:32,17:32:32,9766,34,,,,23508.07,0
21310030,17:33:05,17:33:05,9768,35,,,,23837.71,0
21310030,17:35:00,17:35:00,10571,36,,1,,24990.29,
21310040,16:39:00,16:39:00,9947,1,,,1,0,
21310040,16:47:00,16:47:00,2127,2,,,,1567.88,
21310040,16:48:01,16:48:01,3836,3,,,,2226.65,0
21310040,16:54:00,16:54:00,2452,4,,,,6165.06,
21310040,16:56:00,16:56:00,18,5,,,,7587.64,
21310040,16:57:50,16:57:50,9506,6,,,,7995.83,0
21310040,17:05:00,17:05:00,7096,7,,,,9789.98,
21310040,17:05:50,17:05:50,9503,8,,,,10304.7,0
21310040,17:06:12,17:06:12,2388,9,,,,10535.84,0
21310040,17:06:50,17:06:50,2389,10,,,,10890.07,0
21310040,17:07:53,17:07:53,3481,11,,,,11493.64,0
21310040,17:08:28,17:08:28,5465,12,,,,11774.71,0
21310040,17:08:51,17:08:51,9502,13,,,,11990.98,0
21310040,17:09:29,17:09:29,4849,14,,,,12334.91,0
21310040,17:15:00,17:15:00,6607,15,,,,15677.91,
21310040,17:16:42,17:16:42,3001,16,,,,16228.42,0
21310040,17:17:33,17:17:33,3002,17,,,,16491.01,0
21310040,17:18:48,17:18:48,3307,18,,,,16877.02,0
21310040,17:19:37,17:19:37,3308,19,,,,17130.06,0
21310040,17:20:14,17:20:14,8019,20,,,,17311.27,0
21310040,17:21:24,17:21:24,3551,21,,,,17734.11,0
21310040,17:22:25,17:22:25,3297,22,,,,18138.73,0
21310040,17:23:40,17:23:40,3552,23,,,,18609.51,0
21310040,17:24:33,17:24:33,9511,24,,,,18890.82,0
21310040,17:25:22,17:25:22,8146,25,,,,19172.66,0
21310040,17:26:00,17:26:00,9515,26,,,,19417.33,
21310040,17:26:57,17:26:57,8524,27,,,,20155.6,0
21310040,17:27:35,17:27:35,8525,28,,,,20557.31,0
21310040,17:29:00,17:29:00,3676,29,,,,21597.85,
21310040,17:29:34,17:29:34,3256,30,,,,21893.5,0
21310040,17:30:21,17:30:21,10567,31,,,,22336.14,0
21310040,17:31:18,17:31:18,9762,32,,,,22843.23,0
21310040,17:31:47,17:31:47,9764,33,,,,23132.13,0
21310040,17:32:32,17:32:32,9766,34,,,,23508.07,0
21310040,17:33:05,17:33:05,9768,35,,,,23837.71,0
21310040,17:35:00,17:35:00,10571,36,,1,,24990.29,
21310050,16:39:00,16:39:00,9947,1,,,1,0,
21310050,16:47:00,16:47:00,2127,2,,,,1567.88,
21310050,16:48:01,16:48:01,3836,3,,,,2226.65,0
21310050,16:54:00,16:54:00,2452,4,,,,6165.06,
21310050,16:56:00,16:56:00,18,5,,,,7587.64,
21310050,16:57:50,16:57:50,9506,6,,,,7995.83,0
21310050,17:05:00,17:05:00,7096,7,,,,9789.98,
21310050,17:05:50,17:05:50,9503,8,,,,10304.7,0
21310050,17:06:12,17:06:12,2388,9,,,,10535.84,0
21310050,17:06:50,17:06:50,2389,10,,,,10890.07,0
21310050,17:07:53,17:07:53,3481,11,,,,11493.64,0
21310050,17:08:28,17:08:28,5465,12,,,,11774.71,0
21310050,17:08:51,17:08:51,9502,13,,,,11990.98,0
21310050,17:09:29,17:09:29,4849,14,,,,12334.91,0
21310050,17:15:00,17:15:00,6607,15,,,,15677.91,
21310050,17:16:42,17:16:42,3001,16,,,,16228.42,0
21310050,17:17:33,17:17:33,3002,17,,,,16491.01,0
21310050,17:18:48,17:18:48,3307,18,,,,16877.02,0
21310050,17:19:37,17:19:37,3308,19,,,,17130.06,0
21310050,17:20:14,17:20:14,8019,20,,,,17311.27,0
21310050,17:21:24,17:21:24,3551,21,,,,17734.11,0
21310050,17:22:25,17:22:25,3297,22,,,,18138.73,0
21310050,17:23:40,17:23:40,3552,23,,,,18609.51,0
21310050,17:24:33,17:24:33,9511,24,,,,18890.82,0
21310050,17:25:22,17:25:22,8146,25,,,,19172.66,0
21310050,17:26:00,17:26:00,9515,26,,,,19417.33,
21310050,17:26:57,17:26:57,8524,27,,,,20155.6,0
21310050,17:27:35,17:27:35,8525,28,,,,20557.31,0
21310050,17:29:00,17:29:00,3676,29,,,,21597.85,
21310050,17:29:34,17:29:34,3256,30,,,,21893.5,0
21310050,17:30:21,17:30:21,10567,31,,,,22336.14,0
21310050,17:31:18,17:31:18,9762,32,,,,22843.23,0
21310050,17:31:47,17:31:47,9764,33,,,,23132.13,0
21310050,17:32:32,17:32:32,9766,34,,,,23508.07,0
21310050,17:33:05,17:33:05,9768,35,,,,23837.71,0
21310050,17:35:00,17:35:00,10571,36,,1,,24990.29,
21310060,16:39:00,16:39:00,9947,1,,,1,0,
21310060,16:47:00,16:47:00,2127,2,,,,1567.88,
21310060,16:48:01,16:48:01,3836,3,,,,2226.65,0
21310060,16:54:00,16:54:00,2452,4,,,,6165.06,
21310060,16:56:00,16:56:00,18,5,,,,7587.64,
21310060,16:57:50,16:57:50,9506,6,,,,7995.83,0
21310060,17:05:00,17:05:00,7096,7,,,,9789.98,
21310060,17:05:50,17:05:50,9503,8,,,,10304.7,0
21310060,17:06:12,17:06:12,2388,9,,,,10535.84,0
21310060,17:06:50,17:06:50,2389,10,,,,10890.07,0
21310060,17:07:53,17:07:53,3481,11,,,,11493.64,0
21310060,17:08:28,17:08:28,5465,12,,,,11774.71,0
21310060,17:08:51,17:08:51,9502,13,,,,11990.98,0
21310060,17:09:29,17:09:29,4849,14,,,,12334.91,0
21310060,17:15:00,17:15:00,6607,15,,,,15677.91,
21310060,17:16:42,17:16:42,3001,16,,,,16228.42,0
21310060,17:17:33,17:17:33,3002,17,,,,16491.01,0
21310060,17:18:48,17:18:48,3307,18,,,,16877.02,0
21310060,17:19:37,17:19:37,3308,19,,,,17130.06,0
21310060,17:20:14,17:20:14,8019,20,,,,17311.27,0
21310060,17:21:24,17:21:24,3551,21,,,,17734.11,0
21310060,17:22:25,17:22:25,3297,22,,,,18138.73,0
21310060,17:23:40,17:23:40,3552,23,,,,18609.51,0
21310060,17:24:33,17:24:33,9511,24,,,,18890.82,0
21310060,17:25:22,17:25:22,8146,25,,,,19172.66,0
21310060,17:26:00,17:26:00,9515,26,,,,19417.33,
21310060,17:26:57,17:26:57,8524,27,,,,20155.6,0
21310060,17:27:35,17:27:35,8525,28,,,,20557.31,0
21310060,17:29:00,17:29:00,3676,29,,,,21597.85,
21310060,17:29:34,17:29:34,3256,30,,,,21893.5,0
21310060,17:30:21,17:30:21,10567,31,,,,22336.14,0
21310060,17:31:18,17:31:18,9762,32,,,,22843.23,0
21310060,17:31:47,17:31:47,9764,33,,,,23132.13,0
21310060,17:32:32,17:32:32,9766,34,,,,23508.07,0
21310060,17:33:05,17:33:05,9768,35,,,,23837.71,0
21310060,17:35:00,17:35:00,10571,36,,1,,24990.29,
21310080,16:39:00,16:39:00,9947,1,,,1,0,
21310080,16:47:00,16:47:00,2127,2,,,,1567.88,
21310080,16:48:01,16:48:01,3836,3,,,,2226.65,0
21310080,16:54:00,16:54:00,2452,4,,,,6165.06,
21310080,16:56:00,16:56:00,18,5,,,,7587.64,
21310080,16:57:50,16:57:50,9506,6,,,,7995.83,0
21310080,17:05:00,17:05:00,7096,7,,,,9789.98,
21310080,17:05:50,17:05:50,9503,8,,,,10304.7,0
21310080,17:06:12,17:06:12,2388,9,,,,10535.84,0
21310080,17:06:50,17:06:50,2389,10,,,,10890.07,0
21310080,17:07:53,17:07:53,3481,11,,,,11493.64,0
21310080,17:08:28,17:08:28,5465,12,,,,11774.71,0
21310080,17:08:51,17:08:51,9502,13,,,,11990.98,0
21310080,17:09:29,17:09:29,4849,14,,,,12334.91,0
21310080,17:15:00,17:15:00,6607,15,,,,15677.91,
21310080,17:16:42,17:16:42,3001,16,,,,16228.42,0
21310080,17:17:33,17:17:33,3002,17,,,,16491.01,0
21310080,17:18:48,17:18:48,3307,18,,,,16877.02,0
21310080,17:19:37,17:19:37,3308,19,,,,17130.06,0
21310080,17:20:14,17:20:14,8019,20,,,,17311.27,0
21310080,17:21:24,17:21:24,3551,21,,,,17734.11,0
21310080,17:22:25,17:22:25,3297,22,,,,18138.73,0
21310080,17:23:40,17:23:40,3552,23,,,,18609.51,0
21310080,17:24:33,17:24:33,9511,24,,,,18890.82,0
21310080,17:25:22,17:25:22,8146,25,,,,19172.66,0
21310080,17:26:00,17:26:00,9515,26,,,,19417.33,
21310080,17:26:57,17:26:57,8524,27,,,,20155.6,0
21310080,17:27:35,17:27:35,8525,28,,,,20557.31,0
21310080,17:29:00,17:29:00,3676,29,,,,21597.85,
21310080,17:29:34,17:29:34,3256,30,,,,21893.5,0
21310080,17:30:21,17:30:21,10567,31,,,,22336.14,0
21310080,17:31:18,17:31:18,9762,32,,,,22843.23,0
21310080,17:31:47,17:31:47,9764,33,,,,23132.13,0
21310080,17:32:32,17:32:32,9766,34,,,,23508.07,0
21310080,17:33:05,17:33:05,9768,35,,,,23837.71,0
21310080,17:35:00,17:35:00,10571,36,,1,,24990.29,
21339090,05:50:00,05:50:00,6607,1,,,1,0,
21339090,05:51:03,05:51:03,3001,2,,,,533.91,0
21339090,05:51:42,05:51:42,3002,3,,,,788.39,0
21339090,05:52:30,05:52:30,3307,4,,,,1185.6,0
21339090,05:53:07,05:53:07,3308,5,,,,1438.64,0
21339090,05:53:36,05:53:36,8019,6,,,,1619.85,0
21339090,05:54:29,05:54:29,3551,7,,,,2042.69,0
21339090,05:55:15,05:55:15,3297,8,,,,2447.31,0
21339090,05:56:11,05:56:11,3552,9,,,,2918.09,0
21339090,05:56:54,05:56:54,9511,10,,,,3199.59,0
21339090,05:57:31,05:57:31,8146,11,,,,3481.43,0
21339090,05:58:00,05:58:00,9515,12,,,,3726.1,
21339090,05:59:17,05:59:17,8524,13,,,,4464.37,0
21339090,06:00:07,06:00:07,8525,14,,,,4866.08,0
21339090,06:02:00,06:02:00,3676,15,,,,5906.62,
21339090,06:02:35,06:02:35,3256,16,,,,6202.27,0
21339090,06:03:22,06:03:22,10567,17,,,,6644.91,0
21339090,06:04:19,06:04:19,9762,18,,,,7152,0
21339090,06:04:49,06:04:49,9764,19,,,,7440.9,0
21339090,06:05:34,06:05:34,9766,20,,,,7816.84,0
21339090,06:06:04,06:06:04,9768,21,,,,8146.52,0
21339090,06:08:00,06:08:00,10571,22,,1,,9299.1,
21339100,05:50:00,05:50:00,6607,1,,,1,0,
21339100,05:51:03,05:51:03,3001,2,,,,533.91,0
21339100,05:51:42,05:51:42,3002,3,,,,788.39,0
21339100,05:52:30,05:52:30,3307,4,,,,1185.6,0
21339100,05:53:07,05:53:07,3308,5,,,,1438.64,0
21339100,05:53:36,05:53:36,8019,6,,,,1619.85,0
21339100,05:54:29,05:54:29,3551,7,,,,2042.69,0
21339100,05:55:15,05:55:15,3297,8,,,,2447.31,0
21339100,05:56:11,05:56:11,3552,9,,,,2918.09,0
21339100,05:56:54,05:56:54,9511,10,,,,3199.59,0
21339100,05:57:31,05:57:31,8146,11,,,,3481.43,0
21339100,05:58:00,05:58:00,9515,12,,,,3726.1,
21339100,05:59:17,05:59:17,8524,13,,,,4464.37,0
21339100,06:00:07,06:00:07,8525,14,,,,4866.08,0
21339100,06:02:00,06:02:00,3676,15,,,,5906.62,
21339100,06:02:35,06:02:35,3256,16,,,,6202.27,0
21339100,06:03:22,06:03:22,10567,17,,,,6644.91,0
21339100,06:04:19,06:04:19,9762,18,,,,7152,0
21339100,06:04:49,06:04:49,9764,19,,,,7440.9,0
21339100,06:05:34,06:05:34,9766,20,,,,7816.84,0
21339100,06:06:04,06:06:04,9768,21,,,,8146.52,0
21339100,06:08:00,06:08:00,10571,22,,1,,9299.1,
21339110,05:50:00,05:50:00,6607,1,,,1,0,
21339110,05:51:03,05:51:03,3001,2,,,,533.91,0
21339110,05:51:42,05:51:42,3002,3,,,,788.39,0
21339110,05:52:30,05:52:30,3307,4,,,,1185.6,0
21339110,05:53:07,05:53:07,3308,5,,,,1438.64,0
21339110,05:53:36,05:53:36,8019,6,,,,1619.85,0
21339110,05:54:29,05:54:29,3551,7,,,,2042.69,0
21339110,05:55:15,05:55:15,3297,8,,,,2447.31,0
21339110,05:56:11,05:56:11,3552,9,,,,2918.09,0
21339110,05:56:54,05:56:54,9511,10,,,,3199.59,0
21339110,05:57:31,05:57:31,8146,11,,,,3481.43,0
21339110,05:58:00,05:58:00,9515,12,,,,3726.1,
21339110,05:59:17,05:59:17,8524,13,,,,4464.37,0
21339110,06:00:07,06:00:07,8525,14,,,,4866.08,0
21339110,06:02:00,06:02:00,3676,15,,,,5906.62,
21339110,06:02:35,06:02:35,3256,16,,,,6202.27,0
21339110,06:03:22,06:03:22,10567,17,,,,6644.91,0
21339110,06:04:19,06:04:19,9762,18,,,,7152,0
21339110,06:04:49,06:04:49,9764,19,,,,7440.9,0
21339110,06:05:34,06:05:34,9766,20,,,,7816.84,0
21339110,06:06:04,06:06:04,9768,21,,,,8146.52,0
21339110,06:08:00,06:08:00,10571,22,,1,,9299.1,
21339120,05:50:00,05:50:00,6607,1,,,1,0,
21339120,05:51:03,05:51:03,3001,2,,,,533.91,0
21339120,05:51:42,05:51:42,3002,3,,,,788.39,0
21339120,05:52:30,05:52:30,3307,4,,,,1185.6,0
21339120,05:53:07,05:53:07,3308,5,,,,1438.64,0
21339120,05:53:36,05:53:36,8019,6,,,,1619.85,0
21339120,05:54:29,05:54:29,3551,7,,,,2042.69,0
21339120,05:55:15,05:55:15,3297,8,,,,2447.31,0
21339120,05:56:11,05:56:11,3552,9,,,,2918.09,0
21339120,05:56:54,05:56:54,9511,10,,,,3199.59,0
21339120,05:57:31,05:57:31,8146,11,,,,3481.43,0
21339120,05:58:00,05:58:00,9515,12,,,,3726.1,
21339120,05:59:17,05:59:17,8524,13,,,,4464.37,0
21339120,06:00:07,06:00:07,8525,14,,,,4866.08,0
21339120,06:02:00,06:02:00,3676,15,,,,5906.62,
21339120,06:02:35,06:02:35,3256,16,,,,6202.27,0
21339120,06:03:22,06:03:22,10567,17,,,,6644.91,0
21339120,06:04:19,06:04:19,9762,18,,,,7152,0
21339120,06:04:49,06:04:49,9764,19,,,,7440.9,0
21339120,06:05:34,06:05:34,9766,20,,,,7816.84,0
21339120,06:06:04,06:06:04,9768,21,,,,8146.52,0
21339120,06:08:00,06:08:00,10571,22,,1,,9299.1,
21339130,05:50:00,05:50:00,6607,1,,,1,0,
21339130,05:51:03,05:51:03,3001,2,,,,533.91,0
21339130,05:51:42,05:51:42,3002,3,,,,788.39,0
21339130,05:52:30,05:52:30,3307,4,,,,1185.6,0
21339130,05:53:07,05:53:07,3308,5,,,,1438.64,0
21339130,05:53:36,05:53:36,8019,6,,,,1619.85,0
21339130,05:54:29,05:54:29,3551,7,,,,2042.69,0
21339130,05:55:15,05:55:15,3297,8,,,,2447.31,0
21339130,05:56:11,05:56:11,3552,9,,,,2918.09,0
21339130,05:56:54,05:56:54,9511,10,,,,3199.59,0
21339130,05:57:31,05:57:31,8146,11,,,,3481.43,0
21339130,05:58:00,05:58:00,9515,12,,,,3726.1,
21339130,05:59:17,05:59:17,8524,13,,,,4464.37,0
21339130,06:00:07,06:00:07,8525,14,,,,4866.08,0
21339130,06:02:00,06:02:00,3676,15,,,,5906.62,
21339130,06:02:35,06:02:35,3256,16,,,,6202.27,0
21339130,06:03:22,06:03:22,10567,17,,,,6644.91,0
21339130,06:04:19,06:04:19,9762,18,,,,7152,0
21339130,06:04:49,06:04:49,9764,19,,,,7440.9,0
21339130,06:05:34,06:05:34,9766,20,,,,7816.84,0
21339130,06:06:04,06:06:04,9768,21,,,,8146.52,0
21339130,06:08:00,06:08:00,10571,22,,1,,9299.1,
21655070,08:56:00,08:56:00,9947,1,,,1,0,
21655070,09:00:00,09:00:00,2127,2,,,,1567.88,
21655070,09:02:00,09:02:00,2514,3,,,,2579.92,
21655070,09:10:42,09:10:42,160,4,,,,6200.81,0
21655070,09:13:00,09:13:00,10161,5,,,,7132.55,
21655070,09:16:00,09:16:00,18,6,,,,8624.06,
21655070,09:17:10,09:17:10,9506,7,,,,9033.57,0
21655070,09:22:00,09:22:00,7096,8,,,,10818.35,
21655070,09:22:45,09:22:45,9503,9,,,,11333.07,0
21655070,09:23:04,09:23:04,2388,10,,,,11540.23,0
21655070,09:23:39,09:23:39,2389,11,,,,11894.46,0
21655070,09:24:35,09:24:35,3481,12,,,,12498.07,0
21655070,09:25:02,09:25:02,5465,13,,,,12779.09,0
21655070,09:25:25,09:25:25,9502,14,,,,12993.4,0
21655070,09:26:00,09:26:00,4849,15,,,,13337.33,0
21655070,09:31:00,09:31:00,6607,16,,,,16680.33,
21655070,09:32:14,09:32:14,3001,17,,,,17230.84,0
21655070,09:32:51,09:32:51,3002,18,,,,17493.43,0
21655070,09:33:46,09:33:46,3307,19,,,,17879.44,0
21655070,09:34:21,09:34:21,3308,20,,,,18132.48,0
21655070,09:34:48,09:34:48,8019,21,,,,18313.69,0
21655070,09:35:36,09:35:36,3551,22,,,,18736.55,0
21655070,09:36:20,09:36:20,3297,23,,,,19141.17,0
21655070,09:37:16,09:37:16,3552,24,,,,19611.87,0
21655070,09:37:57,09:37:57,9511,25,,,,19893.37,0
21655070,09:38:32,09:38:32,8146,26,,,,20175.21,0
21655070,09:39:00,09:39:00,9515,27,,,,20419.88,
21655070,09:40:55,09:40:55,8524,28,,,,21158.15,0
21655070,09:42:11,09:42:11,8525,29,,,,21559.86,0
21655070,09:45:00,09:45:00,3676,30,,,,22600.4,
21655070,09:45:38,09:45:38,3256,31,,,,22896.05,0
21655070,09:46:30,09:46:30,10567,32,,,,23338.69,0
21655070,09:47:28,09:47:28,9762,33,,,,23844.22,0
21655070,09:48:00,09:48:00,9764,34,,,,24134.88,0
21655070,09:48:49,09:48:49,9766,35,,,,24510.82,0
21655070,09:49:29,09:49:29,9768,36,,,,24840.59,0
21655070,09:51:00,09:51:00,10571,37,,1,,25660.95,
21812070,11:26:00,11:26:00,9947,1,,,1,0,
21812070,11:30:00,11:30:00,2127,2,,,,1567.88,
21812070,11:32:00,11:32:00,2514,3,,,,2579.92,
21812070,11:40:42,11:40:42,160,4,,,,6200.81,0
21812070,11:43:00,11:43:00,10161,5,,,,7132.55,
21812070,11:46:00,11:46:00,18,6,,,,8624.06,
21812070,11:47:10,11:47:10,9506,7,,,,9033.57,0
21812070,11:52:00,11:52:00,7096,8,,,,10818.35,
21812070,11:52:45,11:52:45,9503,9,,,,11333.07,0
21812070,11:53:04,11:53:04,2388,10,,,,11540.23,0
21812070,11:53:39,11:53:39,2389,11,,,,11894.46,0
21812070,11:54:35,11:54:35,3481,12,,,,12498.07,0
21812070,11:55:02,11:55:02,5465,13,,,,12779.09,0
21812070,11:55:25,11:55:25,9502,14,,,,12993.4,0
21812070,11:56:00,11:56:00,4849,15,,,,13337.33,0
21812070,12:01:00,12:01:00,6607,16,,,,16680.33,
21812070,12:02:14,12:02:14,3001,17,,,,17230.84,0
21812070,12:02:51,12:02:51,3002,18,,,,17493.43,0
21812070,12:03:46,12:03:46,3307,19,,,,17879.44,0
21812070,12:04:21,12:04:21,3308,20,,,,18132.48,0
21812070,12:04:48,12:04:48,8019,21,,,,18313.69,0
21812070,12:05:36,12:05:36,3551,22,,,,18736.55,0
21812070,12:06:20,12:06:20,3297,23,,,,19141.17,0
21812070,12:07:16,12:07:16,3552,24,,,,19611.87,0
21812070,12:07:57,12:07:57,9511,25,,,,19893.37,0
21812070,12:08:32,12:08:32,8146,26,,,,20175.21,0
21812070,12:09:00,12:09:00,9515,27,,,,20419.88,
21812070,12:10:55,12:10:55,8524,28,,,,21158.15,0
21812070,12:12:11,12:12:11,8525,29,,,,21559.86,0
21812070,12:15:00,12:15:00,3676,30,,,,22600.4,
21812070,12:15:38,12:15:38,3256,31,,,,22896.05,0
21812070,12:16:30,12:16:30,10567,32,,,,23338.69,0
21812070,12:17:28,12:17:28,9762,33,,,,23844.22,0
21812070,12:18:00,12:18:00,9764,34,,,,24134.88,0
21812070,12:18:49,12:18:49,9766,35,,,,24510.82,0
21812070,12:19:29,12:19:29,9768,36,,,,24840.59,0
21812070,12:21:00,12:21:00,10571,37,,1,,25660.95,
21999090,10:40:00,10:40:00,9947,1,,,1,0,
21999090,10:47:00,10:47:00,2127,2,,,,1567.88,
21999090,10:48:01,10:48:01,3836,3,,,,2226.65,0
21999090,10:54:00,10:54:00,2452,4,,,,6165.06,
21999090,10:56:00,10:56:00,18,5,,,,7587.64,
21999090,10:57:25,10:57:25,9506,6,,,,7995.83,0
21999090,11:03:00,11:03:00,7096,7,,,,9789.98,
21999090,11:03:50,11:03:50,9503,8,,,,10304.7,0
21999090,11:04:12,11:04:12,2388,9,,,,10535.84,0
21999090,11:04:50,11:04:50,2389,10,,,,10890.07,0
21999090,11:05:53,11:05:53,3481,11,,,,11493.64,0
21999090,11:06:28,11:06:28,5465,12,,,,11774.71,0
21999090,11:06:51,11:06:51,9502,13,,,,11990.98,0
21999090,11:07:29,11:07:29,4849,14,,,,12334.91,0
21999090,11:13:00,11:13:00,6607,15,,,,15677.91,
21999090,11:14:23,11:14:23,3001,16,,,,16228.42,0
21999090,11:15:05,11:15:05,3002,17,,,,16491.01,0
21999090,11:16:06,11:16:06,3307,18,,,,16877.02,0
21999090,11:16:47,11:16:47,3308,19,,,,17130.06,0
21999090,11:17:17,11:17:17,8019,20,,,,17311.27,0
21999090,11:18:14,11:18:14,3551,21,,,,17734.11,0
21999090,11:19:04,11:19:04,3297,22,,,,18138.73,0
21999090,11:20:05,11:20:05,3552,23,,,,18609.51,0
21999090,11:20:49,11:20:49,9511,24,,,,18890.82,0
21999090,11:21:29,11:21:29,8146,25,,,,19172.66,0
21999090,11:22:00,11:22:00,9515,26,,,,19417.33,
21999090,11:22:57,11:22:57,8524,27,,,,20155.6,0
21999090,11:23:35,11:23:35,8525,28,,,,20557.31,0
21999090,11:25:00,11:25:00,3676,29,,,,21597.85,
21999090,11:25:34,11:25:34,3256,30,,,,21893.5,0
21999090,11:26:21,11:26:21,10567,31,,,,22336.14,0
21999090,11:27:18,11:27:18,9762,32,,,,22843.23,0
21999090,11:27:47,11:27:47,9764,33,,,,23132.13,0
21999090,11:28:32,11:28:32,9766,34,,,,23508.07,0
21999090,11:29:05,11:29:05,9768,35,,,,23837.71,0
21999090,11:31:00,11:31:00,10571,36,,1,,24990.29,
21999100,10:40:00,10:40:00,9947,1,,,1,0,
21999100,10:47:00,10:47:00,2127,2,,,,1567.88,
21999100,10:48:01,10:48:01,3836,3,,,,2226.65,0
21999100,10:54:00,10:54:00,2452,4,,,,6165.06,
21999100,10:56:00,10:56:00,18,5,,,,7587.64,
21999100,10:57:25,10:57:25,9506,6,,,,7995.83,0
21999100,11:03:00,11:03:00,7096,7,,,,9789.98,
21999100,11:03:50,11:03:50,9503,8,,,,10304.7,0
21999100,11:04:12,11:04:12,2388,9,,,,10535.84,0
21999100,11:04:50,11:04:50,2389,10,,,,10890.07,0
21999100,11:05:53,11:05:53,3481,11,,,,11493.64,0
21999100,11:06:28,11:06:28,5465,12,,,,11774.71,0
21999100,11:06:51,11:06:51,9502,13,,,,11990.98,0
21999100,11:07:29,11:07:29,4849,14,,,,12334.91,0
21999100,11:13:00,11:13:00,6607,15,,,,15677.91,
21999100,11:14:23,11:14:23,3001,16,,,,16228.42,0
21999100,11:15:05,11:15:05,3002,17,,,,16491.01,0
21999100,11:16:06,11:16:06,3307,18,,,,16877.02,0
21999100,11:16:47,11:16:47,3308,19,,,,17130.06,0
21999100,11:17:17,11:17:17,8019,20,,,,17311.27,0
21999100,11:18:14,11:18:14,3551,21,,,,17734.11,0
21999100,11:19:04,11:19:04,3297,22,,,,18138.73,0
21999100,11:20:05,11:20:05,3552,23,,,,18609.51,0
21999100,11:20:49,11:20:49,9511,24,,,,18890.82,0
21999100,11:21:29,11:21:29,8146,25,,,,19172.66,0
21999100,11:22:00,11:22:00,9515,26,,,,19417.33,
21999100,11:22:57,11:22:57,8524,27,,,,20155.6,0
21999100,11:23:35,11:23:35,8525,28,,,,20557.31,0
21999100,11:25:00,11:25:00,3676,29,,,,21597.85,
21999100,11:25:34,11:25:34,3256,30,,,,21893.5,0
21999100,11:26:21,11:26:21,10567,31,,,,22336.14,0
21999100,11:27:18,11:27:18,9762,32,,,,22843.23,0
21999100,11:27:47,11:27:47,9764,33,,,,23132.13,0
21999100,11:28:32,11:28:32,9766,34,,,,23508.07,0
21999100,11:29:05,11:29:05,9768,35,,,,23837.71,0
21999100,11:31:00,11:31:00,10571,36,,1,,24990.29,
21999110,10:40:00,10:40:00,9947,1,,,1,0,
21999110,10:47:00,10:47:00,2127,2,,,,1567.88,
21999110,10:48:01,10:48:01,3836,3,,,,2226.65,0
21999110,10:54:00,10:54:00,2452,4,,,,6165.06,
21999110,10:56:00,10:56:00,18,5,,,,7587.64,
21999110,10:57:25,10:57:25,9506,6,,,,7995.83,0
21999110,11:03:00,11:03:00,7096,7,,,,9789.98,
21999110,11:03:50,11:03:50,9503,8,,,,10304.7,0
21999110,11:04:12,11:04:12,2388,9,,,,10535.84,0
21999110,11:04:50,11:04:50,2389,10,,,,10890.07,0
21999110,11:05:53,11:05:53,3481,11,,,,11493.64,0
21999110,11:06:28,11:06:28,5465,12,,,,11774.71,0
21999110,11:06:51,11:06:51,9502,13,,,,11990.98,0
21999110,11:07:29,11:07:29,4849,14,,,,12334.91,0
21999110,11:13:00,11:13:00,6607,15,,,,15677.91,
21999110,11:14:23,11:14:23,3001,16,,,,16228.42,0
21999110,11:15:05,11:15:05,3002,17,,,,16491.01,0
21999110,11:16:06,11:16:06,3307,18,,,,16877.02,0
21999110,11:16:47,11:16:47,3308,19,,,,17130.06,0
21999110,11:17:17,11:17:17,8019,20,,,,17311.27,0
21999110,11:18:14,11:18:14,3551,21,,,,17734.11,0
21999110,11:19:04,11:19:04,3297,22,,,,18138.73,0
21999110,11:20:05,11:20:05,3552,23,,,,18609.51,0
21999110,11:20:49,11:20:49,9511,24,,,,18890.82,0
21999110,11:21:29,11:21:29,8146,25,,,,19172.66,0
21999110,11:22:00,11:22:00,9515,26,,,,19417.33,
21999110,11:22:57,11:22:57,8524,27,,,,20155.6,0
21999110,11:23:35,11:23:35,8525,28,,,,20557.31,0
21999110,11:25:00,11:25:00,3676,29,,,,21597.85,
21999110,11:25:34,11:25:34,3256,30,,,,21893.5,0
21999110,11:26:21,11:26:21,10567,31,,,,22336.14,0
21999110,11:27:18,11:27:18,9762,32,,,,22843.23,0
21999110,11:27:47,11:27:47,9764,33,,,,23132.13,0
21999110,11:28:32,11:28:32,9766,34,,,,23508.07,0
21999110,11:29:05,11:29:05,9768,35,,,,23837.71,0
21999110,11:31:00,11:31:00,10571,36,,1,,24990.29,
21999120,10:40:00,10:40:00,9947,1,,,1,0,
21999120,10:47:00,10:47:00,2127,2,,,,1567.88,
21999120,10:48:01,10:48:01,3836,3,,,,2226.65,0
21999120,10:54:00,10:54:00,2452,4,,,,6165.06,
21999120,10:56:00,10:56:00,18,5,,,,7587.64,
21999120,10:57:25,10:57:25,9506,6,,,,7995.83,0
21999120,11:03:00,11:03:00,7096,7,,,,9789.98,
21999120,11:03:50,11:03:50,9503,8,,,,10304.7,0
21999120,11:04:12,11:04:12,2388,9,,,,10535.84,0
21999120,11:04:50,11:04:50,2389,10,,,,10890.07,0
21999120,11:05:53,11:05:53,3481,11,,,,11493.64,0
21999120,11:06:28,11:06:28,5465,12,,,,11774.71,0
21999120,11:06:51,11:06:51,9502,13,,,,11990.98,0
21999120,11:07:29,11:07:29,4849,14,,,,12334.91,0
21999120,11:13:00,11:13:00,6607,15,,,,15677.91,
21999120,11:14:23,11:14:23,3001,16,,,,16228.42,0
21999120,11:15:05,11:15:05,3002,17,,,,16491.01,0
21999120,11:16:06,11:16:06,3307,18,,,,16877.02,0
21999120,11:16:47,11:16:47,3308,19,,,,17130.06,0
21999120,11:17:17,11:17:17,8019,20,,,,17311.27,0
21999120,11:18:14,11:18:14,3551,21,,,,17734.11,0
21999120,11:19:04,11:19:04,3297,22,,,,18138.73,0
21999120,11:20:05,11:20:05,3552,23,,,,18609.51,0
21999120,11:20:49,11:20:49,9511,24,,,,18890.82,0
21999120,11:21:29,11:21:29,8146,25,,,,19172.66,0
21999120,11:22:00,11:22:00,9515,26,,,,19417.33,
21999120,11:22:57,11:22:57,8524,27,,,,20155.6,0
21999120,11:23:35,11:23:35,8525,28,,,,20557.31,0
21999120,11:25:00,11:25:00,3676,29,,,,21597.85,
21999120,11:25:34,11:25:34,3256,30,,,,21893.5,0
21999120,11:26:21,11:26:21,10567,31,,,,22336.14,0
21999120,11:27:18,11:27:18,9762,32,,,,22843.23,0
21999120,11:27:47,11:27:47,9764,33,,,,23132.13,0
21999120,11:28:32,11:28:32,9766,34,,,,23508.07,0
21999120,11:29:05,11:29:05,9768,35,,,,23837.71,0
21999120,11:31:00,11:31:00,10571,36,,1,,24990.29,
21999130,10:40:00,10:40:00,9947,1,,,1,0,
21999130,10:47:00,10:47:00,2127,2,,,,1567.88,
21999130,10:48:01,10:48:01,3836,3,,,,2226.65,0
21999130,10:54:00,10:54:00,2452,4,,,,6165.06,
21999130,10:56:00,10:56:00,18,5,,,,7587.64,
21999130,10:57:25,10:57:25,9506,6,,,,7995.83,0
21999130,11:03:00,11:03:00,7096,7,,,,9789.98,
21999130,11:03:50,11:03:50,9503,8,,,,10304.7,0
21999130,11:04:12,11:04:12,2388,9,,,,10535.84,0
21999130,11:04:50,11:04:50,2389,10,,,,10890.07,0
21999130,11:05:53,11:05:53,3481,11,,,,11493.64,0
21999130,11:06:28,11:06:28,5465,12,,,,11774.71,0
21999130,11:06:51,11:06:51,9502,13,,,,11990.98,0
21999130,11:07:29,11:07:29,4849,14,,,,12334.91,0
21999130,11:13:00,11:13:00,6607,15,,,,15677.91,
21999130,11:14:23,11:14:23,3001,16,,,,16228.42,0
21999130,11:15:05,11:15:05,3002,17,,,,16491.01,0
21999130,11:16:06,11:16:06,3307,18,,,,16877.02,0
21999130,11:16:47,11:16:47,3308,19,,,,17130.06,0
21999130,11:17:17,11:17:17,8019,20,,,,17311.27,0
21999130,11:18:14,11:18:14,3551,21,,,,17734.11,0
21999130,11:19:04,11:19:04,3297,22,,,,18138.73,0
21999130,11:20:05,11:20:05,3552,23,,,,18609.51,0
21999130,11:20:49,11:20:49,9511,24,,,,18890.82,0
21999130,11:21:29,11:21:29,8146,25,,,,19172.66,0
21999130,11:22:00,11:22:00,9515,26,,,,19417.33,
21999130,11:22:57,11:22:57,8524,27,,,,20155.6,0
21999130,11:23:35,11:23:35,8525,28,,,,20557.31,0
21999130,11:25:00,11:25:00,3676,29,,,,21597.85,
21999130,11:25:34,11:25:34,3256,30,,,,21893.5,0
21999130,11:26:21,11:26:21,10567,31,,,,22336.14,0
21999130,11:27:18,11:27:18,9762,32,,,,22843.23,0
21999130,11:27:47,11:27:47,9764,33,,,,23132.13,0
21999130,11:28:32,11:28:32,9766,34,,,,23508.07,0
21999130,11:29:05,11:29:05,9768,35,,,,23837.71,0
21999130,11:31:00,11:31:00,10571,36,,1,,24990.29,
22000090,16:56:00,16:56:00,9947,1,,,1,0,
22000090,17:04:00,17:04:00,2127,2,,,,1567.88,
22000090,17:05:01,17:05:01,3836,3,,,,2226.65,0
22000090,17:11:00,17:11:00,2452,4,,,,6165.06,
22000090,17:13:00,17:13:00,18,5,,,,7587.64,
22000090,17:14:50,17:14:50,9506,6,,,,7995.83,0
22000090,17:22:00,17:22:00,7096,7,,,,9789.98,
22000090,17:22:50,17:22:50,9503,8,,,,10304.7,0
22000090,17:23:12,17:23:12,2388,9,,,,10535.84,0
22000090,17:23:50,17:23:50,2389,10,,,,10890.07,0
22000090,17:24:53,17:24:53,3481,11,,,,11493.64,0
22000090,17:25:28,17:25:28,5465,12,,,,11774.71,0
22000090,17:25:51,17:25:51,9502,13,,,,11990.98,0
22000090,17:26:29,17:26:29,4849,14,,,,12334.91,0
22000090,17:32:00,17:32:00,6607,15,,,,15677.91,
22000090,17:33:42,17:33:42,3001,16,,,,16228.42,0
22000090,17:34:33,17:34:33,3002,17,,,,16491.01,0
22000090,17:35:48,17:35:48,3307,18,,,,16877.02,0
22000090,17:36:37,17:36:37,3308,19,,,,17130.06,0
22000090,17:37:14,17:37:14,8019,20,,,,17311.27,0
22000090,17:38:24,17:38:24,3551,21,,,,17734.11,0
22000090,17:39:25,17:39:25,3297,22,,,,18138.73,0
22000090,17:40:40,17:40:40,3552,23,,,,18609.51,0
22000090,17:41:33,17:41:33,9511,24,,,,18890.82,0
22000090,17:42:22,17:42:22,8146,25,,,,19172.66,0
22000090,17:43:00,17:43:00,9515,26,,,,19417.33,
22000090,17:43:57,17:43:57,8524,27,,,,20155.6,0
22000090,17:44:35,17:44:35,8525,28,,,,20557.31,0
22000090,17:46:00,17:46:00,3676,29,,,,21597.85,
22000090,17:46:34,17:46:34,3256,30,,,,21893.5,0
22000090,17:47:21,17:47:21,10567,31,,,,22336.14,0
22000090,17:48:18,17:48:18,9762,32,,,,22843.23,0
22000090,17:48:47,17:48:47,9764,33,,,,23132.13,0
22000090,17:49:32,17:49:32,9766,34,,,,23508.07,0
22000090,17:50:05,17:50:05,9768,35,,,,23837.71,0
22000090,17:52:00,17:52:00,10571,36,,1,,24990.29,
22000100,16:56:00,16:56:00,9947,1,,,1,0,
22000100,17:04:00,17:04:00,2127,2,,,,1567.88,
22000100,17:05:01,17:05:01,3836,3,,,,2226.65,0
22000100,17:11:00,17:11:00,2452,4,,,,6165.06,
22000100,17:13:00,17:13:00,18,5,,,,7587.64,
22000100,17:14:50,17:14:50,9506,6,,,,7995.83,0
22000100,17:22:00,17:22:00,7096,7,,,,9789.98,
22000100,17:22:50,17:22:50,9503,8,,,,10304.7,0
22000100,17:23:12,17:23:12,2388,9,,,,10535.84,0
22000100,17:23:50,17:23:50,2389,10,,,,10890.07,0
22000100,17:24:53,17:24:53,3481,11,,,,11493.64,0
22000100,17:25:28,17:25:28,5465,12,,,,11774.71,0
22000100,17:25:51,17:25:51,9502,13,,,,11990.98,0
22000100,17:26:29,17:26:29,4849,14,,,,12334.91,0
22000100,17:32:00,17:32:00,6607,15,,,,15677.91,
22000100,17:33:42,17:33:42,3001,16,,,,16228.42,0
22000100,17:34:33,17:34:33,3002,17,,,,16491.01,0
22000100,17:35:48,17:35:48,3307,18,,,,16877.02,0
22000100,17:36:37,17:36:37,3308,19,,,,17130.06,0
22000100,17:37:14,17:37:14,8019,20,,,,17311.27,0
22000100,17:38:24,17:38:24,3551,21,,,,17734.11,0
22000100,17:39:25,17:39:25,3297,22,,,,18138.73,0
22000100,17:40:40,17:40:40,3552,23,,,,18609.51,0
22000100,17:41:33,17:41:33,9511,24,,,,18890.82,0
22000100,17:42:22,17:42:22,8146,25,,,,19172.66,0
22000100,17:43:00,17:43:00,9515,26,,,,19417.33,
22000100,17:43:57,17:43:57,8524,27,,,,20155.6,0
22000100,17:44:35,17:44:35,8525,28,,,,20557.31,0
22000100,17:46:00,17:46:00,3676,29,,,,21597.85,
22000100,17:46:34,17:46:34,3256,30,,,,21893.5,0
22000100,17:47:21,17:47:21,10567,31,,,,22336.14,0
22000100,17:48:18,17:48:18,9762,32,,,,22843.23,0
22000100,17:48:47,17:48:47,9764,33,,,,23132.13,0
22000100,17:49:32,17:49:32,9766,34,,,,23508.07,0
22000100,17:50:05,17:50:05,9768,35,,,,23837.71,0
22000100,17:52:00,17:52:00,10571,36,,1,,24990.29,
22000110,16:56:00,16:56:00,9947,1,,,1,0,
22000110,17:04:00,17:04:00,2127,2,,,,1567.88,
22000110,17:05:01,17:05:01,3836,3,,,,2226.65,0
22000110,17:11:00,17:11:00,2452,4,,,,6165.06,
22000110,17:13:00,17:13:00,18,5,,,,7587.64,
22000110,17:14:50,17:14:50,9506,6,,,,7995.83,0
22000110,17:22:00,17:22:00,7096,7,,,,9789.98,
22000110,17:22:50,17:22:50,9503,8,,,,10304.7,0
22000110,17:23:12,17:23:12,2388,9,,,,10535.84,0
22000110,17:23:50,17:23:50,2389,10,,,,10890.07,0
22000110,17:24:53,17:24:53,3481,11,,,,11493.64,0
22000110,17:25:28,17:25:28,5465,12,,,,11774.71,0
22000110,17:25:51,17:25:51,9502,13,,,,11990.98,0
22000110,17:26:29,17:26:29,4849,14,,,,12334.91,0
22000110,17:32:00,17:32:00,6607,15,,,,15677.91,
22000110,17:33:42,17:33:42,3001,16,,,,16228.42,0
22000110,17:34:33,17:34:33,3002,17,,,,16491.01,0
22000110,17:35:48,17:35:48,3307,18,,,,16877.02,0
22000110,17:36:37,17:36:37,3308,19,,,,17130.06,0
22000110,17:37:14,17:37:14,8019,20,,,,17311.27,0
22000110,17:38:24,17:38:24,3551,21,,,,17734.11,0
22000110,17:39:25,17:39:25,3297,22,,,,18138.73,0
22000110,17:40:40,17:40:40,3552,23,,,,18609.51,0
22000110,17:41:33,17:41:33,9511,24,,,,18890.82,0
22000110,17:42:22,17:42:22,8146,25,,,,19172.66,0
22000110,17:43:00,17:43:00,9515,26,,,,19417.33,
22000110,17:43:57,17:43:57,8524,27,,,,20155.6,0
22000110,17:44:35,17:44:35,8525,28,,,,20557.31,0
22000110,17:46:00,17:46:00,3676,29,,,,21597.85,
22000110,17:46:34,17:46:34,3256,30,,,,21893.5,0
22000110,17:47:21,17:47:21,10567,31,,,,22336.14,0
22000110,17:48:18,17:48:18,9762,32,,,,22843.23,0
22000110,17:48:47,17:48:47,9764,33,,,,23132.13,0
22000110,17:49:32,17:49:32,9766,34,,,,23508.07,0
22000110,17:50:05,17:50:05,9768,35,,,,23837.71,0
22000110,17:52:00,17:52:00,10571,36,,1,,24990.29,
22000120,16:56:00,16:56:00,9947,1,,,1,0,
22000120,17:04:00,17:04:00,2127,2,,,,1567.88,
22000120,17:05:01,17:05:01,3836,3,,,,2226.65,0
22000120,17:11:00,17:11:00,2452,4,,,,6165.06,
22000120,17:13:00,17:13:00,18,5,,,,7587.64,
22000120,17:14:50,17:14:50,9506,6,,,,7995.83,0
22000120,17:22:00,17:22:00,7096,7,,,,9789.98,
22000120,17:22:50,17:22:50,9503,8,,,,10304.7,0
22000120,17:23:12,17:23:12,2388,9,,,,10535.84,0
22000120,17:23:50,17:23:50,2389,10,,,,10890.07,0
22000120,17:24:53,17:24:53,3481,11,,,,11493.64,0
22000120,17:25:28,17:25:28,5465,12,,,,11774.71,0
22000120,17:25:51,17:25:51,9502,13,,,,11990.98,0
22000120,17:26:29,17:26:29,4849,14,,,,12334.91,0
22000120,17:32:00,17:32:00,6607,15,,,,15677.91,
22000120,17:33:42,17:33:42,3001,16,,,,16228.42,0
22000120,17:34:33,17:34:33,3002,17,,,,16491.01,0
22000120,17:35:48,17:35:48,3307,18,,,,16877.02,0
22000120,17:36:37,17:36:37,3308,19,,,,17130.06,0
22000120,17:37:14,17:37:14,8019,20,,,,17311.27,0
22000120,17:38:24,17:38:24,3551,21,,,,17734.11,0
22000120,17:39:25,17:39:25,3297,22,,,,18138.73,0
22000120,17:40:40,17:40:40,3552,23,,,,18609.51,0
22000120,17:41:33,17:41:33,9511,24,,,,18890.82,0
22000120,17:42:22,17:42:22,8146,25,,,,19172.66,0
22000120,17:43:00,17:43:00,9515,26,,,,19417.33,
22000120,17:43:57,17:43:57,8524,27,,,,20155.6,0
22000120,17:44:35,17:44:35,8525,28,,,,20557.31,0
22000120,17:46:00,17:46:00,3676,29,,,,21597.85,
22000120,17:46:34,17:46:34,3256,30,,,,21893.5,0
22000120,17:47:21,17:47:21,10567,31,,,,22336.14,0
22000120,17:48:18,17:48:18,9762,32,,,,22843.23,0
22000120,17:48:47,17:48:47,9764,33,,,,23132.13,0
22000120,17:49:32,17:49:32,9766,34,,,,23508.07,0
22000120,17:50:05,17:50:05,9768,35,,,,23837.71,0
22000120,17:52:00,17:52:00,10571,36,,1,,24990.29,
22000130,16:56:00,16:56:00,9947,1,,,1,0,
22000130,17:04:00,17:04:00,2127,2,,,,1567.88,
22000130,17:05:01,17:05:01,3836,3,,,,2226.65,0
22000130,17:11:00,17:11:00,2452,4,,,,6165.06,
22000130,17:13:00,17:13:00,18,5,,,,7587.64,
22000130,17:14:50,17:14:50,9506,6,,,,7995.83,0
22000130,17:22:00,17:22:00,7096,7,,,,9789.98,
22000130,17:22:50,17:22:50,9503,8,,,,10304.7,0
22000130,17:23:12,17:23:12,2388,9,,,,10535.84,0
22000130,17:23:50,17:23:50,2389,10,,,,10890.07,0
22000130,17:24:53,17:24:53,3481,11,,,,11493.64,0
22000130,17:25:28,17:25:28,5465,12,,,,11774.71,0
22000130,17:25:51,17:25:51,9502,13,,,,11990.98,0
22000130,17:26:29,17:26:29,4849,14,,,,12334.91,0
22000130,17:32:00,17:32:00,6607,15,,,,15677.91,
22000130,17:33:42,17:33:42,3001,16,,,,16228.42,0
22000130,17:34:33,17:34:33,3002,17,,,,16491.01,0
22000130,17:35:48,17:35:48,3307,18,,,,16877.02,0
22000130,17:36:37,17:36:37,3308,19,,,,17130.06,0
22000130,17:37:14,17:37:14,8019,20,,,,17311.27,0
22000130,17:38:24,17:38:24,3551,21,,,,17734.11,0
22000130,17:39:25,17:39:25,3297,22,,,,18138.73,0
22000130,17:40:40,17:40:40,3552,23,,,,18609.51,0
22000130,17:41:33,17:41:33,9511,24,,,,18890.82,0
22000130,17:42:22,17:42:22,8146,25,,,,19172.66,0
22000130,17:43:00,17:43:00,9515,26,,,,19417.33,
22000130,17:43:57,17:43:57,8524,27,,,,20155.6,0
22000130,17:44:35,17:44:35,8525,28,,,,20557.31,0
22000130,17:46:00,17:46:00,3676,29,,,,21597.85,
22000130,17:46:34,17:46:34,3256,30,,,,21893.5,0
22000130,17:47:21,17:47:21,10567,31,,,,22336.14,0
22000130,17:48:18,17:48:18,9762,32,,,,22843.23,0
22000130,17:48:47,17:48:47,9764,33,,,,23132.13,0
22000130,17:49:32,17:49:32,9766,34,,,,23508.07,0
22000130,17:50:05,17:50:05,9768,35,,,,23837.71,0
22000130,17:52:00,17:52:00,10571,36,,1,,24990.29,
22098090,06:40:00,06:40:00,9947,1,,,1,0,
22098090,06:46:00,06:46:00,2127,2,,,,1567.88,
22098090,06:47:01,06:47:01,3836,3,,,,2226.65,0
22098090,06:53:00,06:53:00,2452,4,,,,6165.06,
22098090,06:55:00,06:55:00,18,5,,,,7587.64,
22098090,06:56:01,06:56:01,9506,6,,,,7995.83,0
22098090,07:00:00,07:00:00,7096,7,,,,9789.98,
22098090,07:00:45,07:00:45,9503,8,,,,10304.7,0
22098090,07:01:05,07:01:05,2388,9,,,,10535.84,0
22098090,07:01:39,07:01:39,2389,10,,,,10890.07,0
22098090,07:02:36,07:02:36,3481,11,,,,11493.64,0
22098090,07:03:07,07:03:07,5465,12,,,,11774.71,0
22098090,07:03:28,07:03:28,9502,13,,,,11990.98,0
22098090,07:04:02,07:04:02,4849,14,,,,12334.91,0
22098090,07:09:00,07:09:00,6607,15,,,,15677.91,
22098090,07:10:14,07:10:14,3001,16,,,,16228.42,0
22098090,07:10:51,07:10:51,3002,17,,,,16491.01,0
22098090,07:11:46,07:11:46,3307,18,,,,16877.02,0
22098090,07:12:21,07:12:21,3308,19,,,,17130.06,0
22098090,07:12:48,07:12:48,8019,20,,,,17311.27,0
22098090,07:13:39,07:13:39,3551,21,,,,17734.11,0
22098090,07:14:23,07:14:23,3297,22,,,,18138.73,0
22098090,07:15:18,07:15:18,3552,23,,,,18609.51,0
22098090,07:15:57,07:15:57,9511,24,,,,18890.82,0
22098090,07:16:32,07:16:32,8146,25,,,,19172.66,0
22098090,07:17:00,07:17:00,9515,26,,,,19417.33,
22098090,07:18:17,07:18:17,8524,27,,,,20155.6,0
22098090,07:19:07,07:19:07,8525,28,,,,20557.31,0
22098090,07:21:00,07:21:00,3676,29,,,,21597.85,
22098090,07:21:34,07:21:34,3256,30,,,,21893.5,0
22098090,07:22:21,07:22:21,10567,31,,,,22336.14,0
22098090,07:23:18,07:23:18,9762,32,,,,22843.23,0
22098090,07:23:47,07:23:47,9764,33,,,,23132.13,0
22098090,07:24:32,07:24:32,9766,34,,,,23508.07,0
22098090,07:25:05,07:25:05,9768,35,,,,23837.71,0
22098090,07:27:00,07:27:00,10571,36,,1,,24990.29,
22098100,06:40:00,06:40:00,9947,1,,,1,0,
22098100,06:46:00,06:46:00,2127,2,,,,1567.88,
22098100,06:47:01,06:47:01,3836,3,,,,2226.65,0
22098100,06:53:00,06:53:00,2452,4,,,,6165.06,
22098100,06:55:00,06:55:00,18,5,,,,7587.64,
22098100,06:56:01,06:56:01,9506,6,,,,7995.83,0
22098100,07:00:00,07:00:00,7096,7,,,,9789.98,
22098100,07:00:45,07:00:45,9503,8,,,,10304.7,0
22098100,07:01:05,07:01:05,2388,9,,,,10535.84,0
22098100,07:01:39,07:01:39,2389,10,,,,10890.07,0
22098100,07:02:36,07:02:36,3481,11,,,,11493.64,0
22098100,07:03:07,07:03:07,5465,12,,,,11774.71,0
22098100,07:03:28,07:03:28,9502,13,,,,11990.98,0
22098100,07:04:02,07:04:02,4849,14,,,,12334.91,0
22098100,07:09:00,07:09:00,6607,15,,,,15677.91,
22098100,07:10:14,07:10:14,3001,16,,,,16228.42,0
22098100,07:10:51,07:10:51,3002,17,,,,16491.01,0
22098100,07:11:46,07:11:46,3307,18,,,,16877.02,0
22098100,07:12:21,07:12:21,3308,19,,,,17130.06,0
22098100,07:12:48,07:12:48,8019,20,,,,17311.27,0
22098100,07:13:39,07:13:39,3551,21,,,,17734.11,0
22098100,07:14:23,07:14:23,3297,22,,,,18138.73,0
22098100,07:15:18,07:15:18,3552,23,,,,18609.51,0
22098100,07:15:57,07:15:57,9511,24,,,,18890.82,0
22098100,07:16:32,07:16:32,8146,25,,,,19172.66,0
22098100,07:17:00,07:17:00,9515,26,,,,19417.33,
22098100,07:18:17,07:18:17,8524,27,,,,20155.6,0
22098100,07:19:07,07:19:07,8525,28,,,,20557.31,0
22098100,07:21:00,07:21:00,3676,29,,,,21597.85,
22098100,07:21:34,07:21:34,3256,30,,,,21893.5,0
22098100,07:22:21,07:22:21,10567,31,,,,22336.14,0
22098100,07:23:18,07:23:18,9762,32,,,,22843.23,0
22098100,07:23:47,07:23:47,9764,33,,,,23132.13,0
22098100,07:24:32,07:24:32,9766,34,,,,23508.07,0
22098100,07:25:05,07:25:05,9768,35,,,,23837.71,0
22098100,07:27:00,07:27:00,10571,36,,1,,24990.29,
22098110,06:40:00,06:40:00,9947,1,,,1,0,
22098110,06:46:00,06:46:00,2127,2,,,,1567.88,
22098110,06:47:01,06:47:01,3836,3,,,,2226.65,0
22098110,06:53:00,06:53:00,2452,4,,,,6165.06,
22098110,06:55:00,06:55:00,18,5,,,,7587.64,
22098110,06:56:01,06:56:01,9506,6,,,,7995.83,0
22098110,07:00:00,07:00:00,7096,7,,,,9789.98,
22098110,07:00:45,07:00:45,9503,8,,,,10304.7,0
22098110,07:01:05,07:01:05,2388,9,,,,10535.84,0
22098110,07:01:39,07:01:39,2389,10,,,,10890.07,0
22098110,07:02:36,07:02:36,3481,11,,,,11493.64,0
22098110,07:03:07,07:03:07,5465,12,,,,11774.71,0
22098110,07:03:28,07:03:28,9502,13,,,,11990.98,0
22098110,07:04:02,07:04:02,4849,14,,,,12334.91,0
22098110,07:09:00,07:09:00,6607,15,,,,15677.91,
22098110,07:10:14,07:10:14,3001,16,,,,16228.42,0
22098110,07:10:51,07:10:51,3002,17,,,,16491.01,0
22098110,07:11:46,07:11:46,3307,18,,,,16877.02,0
22098110,07:12:21,07:12:21,3308,19,,,,17130.06,0
22098110,07:12:48,07:12:48,8019,20,,,,17311.27,0
22098110,07:13:39,07:13:39,3551,21,,,,17734.11,0
22098110,07:14:23,07:14:23,3297,22,,,,18138.73,0
22098110,07:15:18,07:15:18,3552,23,,,,18609.51,0
22098110,07:15:57,07:15:57,9511,24,,,,18890.82,0
22098110,07:16:32,07:16:32,8146,25,,,,19172.66,0
22098110,07:17:00,07:17:00,9515,26,,,,19417.33,
22098110,07:18:17,07:18:17,8524,27,,,,20155.6,0
22098110,07:19:07,07:19:07,8525,28,,,,20557.31,0
22098110,07:21:00,07:21:00,3676,29,,,,21597.85,
22098110,07:21:34,07:21:34,3256,30,,,,21893.5,0
22098110,07:22:21,07:22:21,10567,31,,,,22336.14,0
22098110,07:23:18,07:23:18,9762,32,,,,22843.23,0
22098110,07:23:47,07:23:47,9764,33,,,,23132.13,0
22098110,07:24:32,07:24:32,9766,34,,,,23508.07,0
22098110,07:25:05,07:25:05,9768,35,,,,23837.71,0
22098110,07:27:00,07:27:00,10571,36,,1,,24990.29,
22098120,06:40:00,06:40:00,9947,1,,,1,0,
22098120,06:46:00,06:46:00,2127,2,,,,1567.88,
22098120,06:47:01,06:47:01,3836,3,,,,2226.65,0
22098120,06:53:00,06:53:00,2452,4,,,,6165.06,
22098120,06:55:00,06:55:00,18,5,,,,7587.64,
22098120,06:56:01,06:56:01,9506,6,,,,7995.83,0
22098120,07:00:00,07:00:00,7096,7,,,,9789.98,
22098120,07:00:45,07:00:45,9503,8,,,,10304.7,0
22098120,07:01:05,07:01:05,2388,9,,,,10535.84,0
22098120,07:01:39,07:01:39,2389,10,,,,10890.07,0
22098120,07:02:36,07:02:36,3481,11,,,,11493.64,0
22098120,07:03:07,07:03:07,5465,12,,,,11774.71,0
22098120,07:03:28,07:03:28,9502,13,,,,11990.98,0
22098120,07:04:02,07:04:02,4849,14,,,,12334.91,0
22098120,07:09:00,07:09:00,6607,15,,,,15677.91,
22098120,07:10:14,07:10:14,3001,16,,,,16228.42,0
22098120,07:10:51,07:10:51,3002,17,,,,16491.01,0
22098120,07:11:46,07:11:46,3307,18,,,,16877.02,0
22098120,07:12:21,07:12:21,3308,19,,,,17130.06,0
22098120,07:12:48,07:12:48,8019,20,,,,17311.27,0
22098120,07:13:39,07:13:39,3551,21,,,,17734.11,0
22098120,07:14:23,07:14:23,3297,22,,,,18138.73,0
22098120,07:15:18,07:15:18,3552,23,,,,18609.51,0
22098120,07:15:57,07:15:57,9511,24,,,,18890.82,0
22098120,07:16:32,07:16:32,8146,25,,,,19172.66,0
22098120,07:17:00,07:17:00,9515,26,,,,19417.33,
22098120,07:18:17,07:18:17,8524,27,,,,20155.6,0
22098120,07:19:07,07:19:07,8525,28,,,,20557.31,0
22098120,07:21:00,07:21:00,3676,29,,,,21597.85,
22098120,07:21:34,07:21:34,3256,30,,,,21893.5,0
22098120,07:22:21,07:22:21,10567,31,,,,22336.14,0
22098120,07:23:18,07:23:18,9762,32,,,,22843.23,0
22098120,07:23:47,07:23:47,9764,33,,,,23132.13,0
22098120,07:24:32,07:24:32,9766,34,,,,23508.07,0
22098120,07:25:05,07:25:05,9768,35,,,,23837.71,0
22098120,07:27:00,07:27:00,10571,36,,1,,24990.29,
22098130,06:40:00,06:40:00,9947,1,,,1,0,
22098130,06:46:00,06:46:00,2127,2,,,,1567.88,
22098130,06:47:01,06:47:01,3836,3,,,,2226.65,0
22098130,06:53:00,06:53:00,2452,4,,,,6165.06,
22098130,06:55:00,06:55:00,18,5,,,,7587.64,
22098130,06:56:01,06:56:01,9506,6,,,,7995.83,0
22098130,07:00:00,07:00:00,7096,7,,,,9789.98,
22098130,07:00:45,07:00:45,9503,8,,,,10304.7,0
22098130,07:01:05,07:01:05,2388,9,,,,10535.84,0
22098130,07:01:39,07:01:39,2389,10,,,,10890.07,0
22098130,07:02:36,07:02:36,3481,11,,,,11493.64,0
22098130,07:03:07,07:03:07,5465,12,,,,11774.71,0
22098130,07:03:28,07:03:28,9502,13,,,,11990.98,0
22098130,07:04:02,07:04:02,4849,14,,,,12334.91,0
22098130,07:09:00,07:09:00,6607,15,,,,15677.91,
22098130,07:10:14,07:10:14,3001,16,,,,16228.42,0
22098130,07:10:51,07:10:51,3002,17,,,,16491.01,0
22098130,07:11:46,07:11:46,3307,18,,,,16877.02,0
22098130,07:12:21,07:12:21,3308,19,,,,17130.06,0
22098130,07:12:48,07:12:48,8019,20,,,,17311.27,0
22098130,07:13:39,07:13:39,3551,21,,,,17734.11,0
22098130,07:14:23,07:14:23,3297,22,,,,18138.73,0
22098130,07:15:18,07:15:18,3552,23,,,,18609.51,0
22098130,07:15:57,07:15:57,9511,24,,,,18890.82,0
22098130,07:16:32,07:16:32,8146,25,,,,19172.66,0
22098130,07:17:00,07:17:00,9515,26,,,,19417.33,
22098130,07:18:17,07:18:17,8524,27,,,,20155.6,0
22098130,07:19:07,07:19:07,8525,28,,,,20557.31,0
22098130,07:21:00,07:21:00,3676,29,,,,21597.85,
22098130,07:21:34,07:21:34,3256,30,,,,21893.5,0
22098130,07:22:21,07:22:21,10567,31,,,,22336.14,0
22098130,07:23:18,07:23:18,9762,32,,,,22843.23,0
22098130,07:23:47,07:23:47,9764,33,,,,23132.13,0
22098130,07:24:32,07:24:32,9766,34,,,,23508.07,0
22098130,07:25:05,07:25:05,9768,35,,,,23837.71,0
22098130,07:27:00,07:27:00,10571,36,,1,,24990.29,
22163070,12:26:00,12:26:00,9947,1,,,1,0,
22163070,12:30:00,12:30:00,2127,2,,,,1567.88,
22163070,12:32:00,12:32:00,2514,3,,,,2579.92,
22163070,12:40:42,12:40:42,160,4,,,,6200.81,0
22163070,12:43:00,12:43:00,10161,5,,,,7132.55,
22163070,12:46:00,12:46:00,18,6,,,,8624.06,
22163070,12:47:10,12:47:10,9506,7,,,,9033.57,0
22163070,12:52:00,12:52:00,7096,8,,,,10818.35,
22163070,12:52:45,12:52:45,9503,9,,,,11333.07,0
22163070,12:53:04,12:53:04,2388,10,,,,11540.23,0
22163070,12:53:39,12:53:39,2389,11,,,,11894.46,0
22163070,12:54:35,12:54:35,3481,12,,,,12498.07,0
22163070,12:55:02,12:55:02,5465,13,,,,12779.09,0
22163070,12:55:25,12:55:25,9502,14,,,,12993.4,0
22163070,12:56:00,12:56:00,4849,15,,,,13337.33,0
22163070,13:01:00,13:01:00,6607,16,,,,16680.33,
22163070,13:02:23,13:02:23,3001,17,,,,17230.84,0
22163070,13:03:05,13:03:05,3002,18,,,,17493.43,0
22163070,13:04:06,13:04:06,3307,19,,,,17879.44,0
22163070,13:04:47,13:04:47,3308,20,,,,18132.48,0
22163070,13:05:17,13:05:17,8019,21,,,,18313.69,0
22163070,13:06:11,13:06:11,3551,22,,,,18736.55,0
22163070,13:07:00,13:07:00,3297,23,,,,19141.17,0
22163070,13:08:03,13:08:03,3552,24,,,,19611.87,0
22163070,13:08:49,13:08:49,9511,25,,,,19893.37,0
22163070,13:09:29,13:09:29,8146,26,,,,20175.21,0
22163070,13:10:00,13:10:00,9515,27,,,,20419.88,
22163070,13:11:55,13:11:55,8524,28,,,,21158.15,0
22163070,13:13:11,13:13:11,8525,29,,,,21559.86,0
22163070,13:16:00,13:16:00,3676,30,,,,22600.4,
22163070,13:16:38,13:16:38,3256,31,,,,22896.05,0
22163070,13:17:30,13:17:30,10567,32,,,,23338.69,0
22163070,13:18:28,13:18:28,9762,33,,,,23844.22,0
22163070,13:19:00,13:19:00,9764,34,,,,24134.88,0
22163070,13:19:49,13:19:49,9766,35,,,,24510.82,0
22163070,13:20:29,13:20:29,9768,36,,,,24840.59,0
22163070,13:22:00,13:22:00,10571,37,,1,,25660.95,
22254020,06:40:00,06:40:00,9947,1,,,1,0,
22254020,06:46:00,06:46:00,2127,2,,,,1567.88,
22254020,06:47:01,06:47:01,3836,3,,,,2226.65,0
22254020,06:53:00,06:53:00,2452,4,,,,6165.06,
22254020,06:55:00,06:55:00,18,5,,,,7587.64,
22254020,06:56:01,06:56:01,9506,6,,,,7995.83,0
22254020,07:00:00,07:00:00,7096,7,,,,9789.98,
22254020,07:00:45,07:00:45,9503,8,,,,10304.7,0
22254020,07:01:05,07:01:05,2388,9,,,,10535.84,0
22254020,07:01:39,07:01:39,2389,10,,,,10890.07,0
22254020,07:02:36,07:02:36,3481,11,,,,11493.64,0
22254020,07:03:07,07:03:07,5465,12,,,,11774.71,0
22254020,07:03:28,07:03:28,9502,13,,,,11990.98,0
22254020,07:04:02,07:04:02,4849,14,,,,12334.91,0
22254020,07:09:00,07:09:00,6607,15,,,,15677.91,
22254020,07:10:14,07:10:14,3001,16,,,,16228.42,0
22254020,07:10:51,07:10:51,3002,17,,,,16491.01,0
22254020,07:11:46,07:11:46,3307,18,,,,16877.02,0
22254020,07:12:21,07:12:21,3308,19,,,,17130.06,0
22254020,07:12:48,07:12:48,8019,20,,,,17311.27,0
22254020,07:13:39,07:13:39,3551,21,,,,17734.11,0
22254020,07:14:23,07:14:23,3297,22,,,,18138.73,0
22254020,07:15:18,07:15:18,3552,23,,,,18609.51,0
22254020,07:15:57,07:15:57,9511,24,,,,18890.82,0
22254020,07:16:32,07:16:32,8146,25,,,,19172.66,0
22254020,07:17:00,07:17:00,9515,26,,,,19417.33,
22254020,07:18:17,07:18:17,8524,27,,,,20155.6,0
22254020,07:19:07,07:19:07,8525,28,,,,20557.31,0
22254020,07:21:00,07:21:00,3676,29,,,,21597.85,
22254020,07:21:34,07:21:34,3256,30,,,,21893.5,0
22254020,07:22:21,07:22:21,10567,31,,,,22336.14,0
22254020,07:23:18,07:23:18,9762,32,,,,22843.23,0
22254020,07:23:47,07:23:47,9764,33,,,,23132.13,0
22254020,07:24:32,07:24:32,9766,34,,,,23508.07,0
22254020,07:25:05,07:25:05,9768,35,,,,23837.71,0
22254020,07:27:00,07:27:00,10571,36,,1,,24990.29,
22254030,06:40:00,06:40:00,9947,1,,,1,0,
22254030,06:46:00,06:46:00,2127,2,,,,1567.88,
22254030,06:47:01,06:47:01,3836,3,,,,2226.65,0
22254030,06:53:00,06:53:00,2452,4,,,,6165.06,
22254030,06:55:00,06:55:00,18,5,,,,7587.64,
22254030,06:56:01,06:56:01,9506,6,,,,7995.83,0
22254030,07:00:00,07:00:00,7096,7,,,,9789.98,
22254030,07:00:45,07:00:45,9503,8,,,,10304.7,0
22254030,07:01:05,07:01:05,2388,9,,,,10535.84,0
22254030,07:01:39,07:01:39,2389,10,,,,10890.07,0
22254030,07:02:36,07:02:36,3481,11,,,,11493.64,0
22254030,07:03:07,07:03:07,5465,12,,,,11774.71,0
22254030,07:03:28,07:03:28,9502,13,,,,11990.98,0
22254030,07:04:02,07:04:02,4849,14,,,,12334.91,0
22254030,07:09:00,07:09:00,6607,15,,,,15677.91,
22254030,07:10:14,07:10:14,3001,16,,,,16228.42,0
22254030,07:10:51,07:10:51,3002,17,,,,16491.01,0
22254030,07:11:46,07:11:46,3307,18,,,,16877.02,0
22254030,07:12:21,07:12:21,3308,19,,,,17130.06,0
22254030,07:12:48,07:12:48,8019,20,,,,17311.27,0
22254030,07:13:39,07:13:39,3551,21,,,,17734.11,0
22254030,07:14:23,07:14:23,3297,22,,,,18138.73,0
22254030,07:15:18,07:15:18,3552,23,,,,18609.51,0
22254030,07:15:57,07:15:57,9511,24,,,,18890.82,0
22254030,07:16:32,07:16:32,8146,25,,,,19172.66,0
22254030,07:17:00,07:17:00,9515,26,,,,19417.33,
22254030,07:18:17,07:18:17,8524,27,,,,20155.6,0
22254030,07:19:07,07:19:07,8525,28,,,,20557.31,0
22254030,07:21:00,07:21:00,3676,29,,,,21597.85,
22254030,07:21:34,07:21:34,3256,30,,,,21893.5,0
22254030,07:22:21,07:22:21,10567,31,,,,22336.14,0
22254030,07:23:18,07:23:18,9762,32,,,,22843.23,0
22254030,07:23:47,07:23:47,9764,33,,,,23132.13,0
22254030,07:24:32,07:24:32,9766,34,,,,23508.07,0
22254030,07:25:05,07:25:05,9768,35,,,,23837.71,0
22254030,07:27:00,07:27:00,10571,36,,1,,24990.29,
22254040,06:40:00,06:40:00,9947,1,,,1,0,
22254040,06:46:00,06:46:00,2127,2,,,,1567.88,
22254040,06:47:01,06:47:01,3836,3,,,,2226.65,0
22254040,06:53:00,06:53:00,2452,4,,,,6165.06,
22254040,06:55:00,06:55:00,18,5,,,,7587.64,
22254040,06:56:01,06:56:01,9506,6,,,,7995.83,0
22254040,07:00:00,07:00:00,7096,7,,,,9789.98,
22254040,07:00:45,07:00:45,9503,8,,,,10304.7,0
22254040,07:01:05,07:01:05,2388,9,,,,10535.84,0
22254040,07:01:39,07:01:39,2389,10,,,,10890.07,0
22254040,07:02:36,07:02:36,3481,11,,,,11493.64,0
22254040,07:03:07,07:03:07,5465,12,,,,11774.71,0
22254040,07:03:28,07:03:28,9502,13,,,,11990.98,0
22254040,07:04:02,07:04:02,4849,14,,,,12334.91,0
22254040,07:09:00,07:09:00,6607,15,,,,15677.91,
22254040,07:10:14,07:10:14,3001,16,,,,16228.42,0
22254040,07:10:51,07:10:51,3002,17,,,,16491.01,0
22254040,07:11:46,07:11:46,3307,18,,,,16877.02,0
22254040,07:12:21,07:12:21,3308,19,,,,17130.06,0
22254040,07:12:48,07:12:48,8019,20,,,,17311.27,0
22254040,07:13:39,07:13:39,3551,21,,,,17734.11,0
22254040,07:14:23,07:14:23,3297,22,,,,18138.73,0
22254040,07:15:18,07:15:18,3552,23,,,,18609.51,0
22254040,07:15:57,07:15:57,9511,24,,,,18890.82,0
22254040,07:16:32,07:16:32,8146,25,,,,19172.66,0
22254040,07:17:00,07:17:00,9515,26,,,,19417.33,
22254040,07:18:17,07:18:17,8524,27,,,,20155.6,0
22254040,07:19:07,07:19:07,8525,28,,,,20557.31,0
22254040,07:21:00,07:21:00,3676,29,,,,21597.85,
22254040,07:21:34,07:21:34,3256,30,,,,21893.5,0
22254040,07:22:21,07:22:21,10567,31,,,,22336.14,0
22254040,07:23:18,07:23:18,9762,32,,,,22843.23,0
22254040,07:23:47,07:23:47,9764,33,,,,23132.13,0
22254040,07:24:32,07:24:32,9766,34,,,,23508.07,0
22254040,07:25:05,07:25:05,9768,35,,,,23837.71,0
22254040,07:27:00,07:27:00,10571,36,,1,,24990.29,
22254050,06:40:00,06:40:00,9947,1,,,1,0,
22254050,06:46:00,06:46:00,2127,2,,,,1567.88,
22254050,06:47:01,06:47:01,3836,3,,,,2226.65,0
22254050,06:53:00,06:53:00,2452,4,,,,6165.06,
22254050,06:55:00,06:55:00,18,5,,,,7587.64,
22254050,06:56:01,06:56:01,9506,6,,,,7995.83,0
22254050,07:00:00,07:00:00,7096,7,,,,9789.98,
22254050,07:00:45,07:00:45,9503,8,,,,10304.7,0
22254050,07:01:05,07:01:05,2388,9,,,,10535.84,0
22254050,07:01:39,07:01:39,2389,10,,,,10890.07,0
22254050,07:02:36,07:02:36,3481,11,,,,11493.64,0
22254050,07:03:07,07:03:07,5465,12,,,,11774.71,0
22254050,07:03:28,07:03:28,9502,13,,,,11990.98,0
22254050,07:04:02,07:04:02,4849,14,,,,12334.91,0
22254050,07:09:00,07:09:00,6607,15,,,,15677.91,
22254050,07:10:14,07:10:14,3001,16,,,,16228.42,0
22254050,07:10:51,07:10:51,3002,17,,,,16491.01,0
22254050,07:11:46,07:11:46,3307,18,,,,16877.02,0
22254050,07:12:21,07:12:21,3308,19,,,,17130.06,0
22254050,07:12:48,07:12:48,8019,20,,,,17311.27,0
22254050,07:13:39,07:13:39,3551,21,,,,17734.11,0
22254050,07:14:23,07:14:23,3297,22,,,,18138.73,0
22254050,07:15:18,07:15:18,3552,23,,,,18609.51,0
22254050,07:15:57,07:15:57,9511,24,,,,18890.82,0
22254050,07:16:32,07:16:32,8146,25,,,,19172.66,0
22254050,07:17:00,07:17:00,9515,26,,,,19417.33,
22254050,07:18:17,07:18:17,8524,27,,,,20155.6,0
22254050,07:19:07,07:19:07,8525,28,,,,20557.31,0
22254050,07:21:00,07:21:00,3676,29,,,,21597.85,
22254050,07:21:34,07:21:34,3256,30,,,,21893.5,0
22254050,07:22:21,07:22:21,10567,31,,,,22336.14,0
22254050,07:23:18,07:23:18,9762,32,,,,22843.23,0
22254050,07:23:47,07:23:47,9764,33,,,,23132.13,0
22254050,07:24:32,07:24:32,9766,34,,,,23508.07,0
22254050,07:25:05,07:25:05,9768,35,,,,23837.71,0
22254050,07:27:00,07:27:00,10571,36,,1,,24990.29,
22254060,06:40:00,06:40:00,9947,1,,,1,0,
22254060,06:46:00,06:46:00,2127,2,,,,1567.88,
22254060,06:47:01,06:47:01,3836,3,,,,2226.65,0
22254060,06:53:00,06:53:00,2452,4,,,,6165.06,
22254060,06:55:00,06:55:00,18,5,,,,7587.64,
22254060,06:56:01,06:56:01,9506,6,,,,7995.83,0
22254060,07:00:00,07:00:00,7096,7,,,,9789.98,
22254060,07:00:45,07:00:45,9503,8,,,,10304.7,0
22254060,07:01:05,07:01:05,2388,9,,,,10535.84,0
22254060,07:01:39,07:01:39,2389,10,,,,10890.07,0
22254060,07:02:36,07:02:36,3481,11,,,,11493.64,0
22254060,07:03:07,07:03:07,5465,12,,,,11774.71,0
22254060,07:03:28,07:03:28,9502,13,,,,11990.98,0
22254060,07:04:02,07:04:02,4849,14,,,,12334.91,0
22254060,07:09:00,07:09:00,6607,15,,,,15677.91,
22254060,07:10:14,07:10:14,3001,16,,,,16228.42,0
22254060,07:10:51,07:10:51,3002,17,,,,16491.01,0
22254060,07:11:46,07:11:46,3307,18,,,,16877.02,0
22254060,07:12:21,07:12:21,3308,19,,,,17130.06,0
22254060,07:12:48,07:12:48,8019,20,,,,17311.27,0
22254060,07:13:39,07:13:39,3551,21,,,,17734.11,0
22254060,07:14:23,07:14:23,3297,22,,,,18138.73,0
22254060,07:15:18,07:15:18,3552,23,,,,18609.51,0
22254060,07:15:57,07:15:57,9511,24,,,,18890.82,0
22254060,07:16:32,07:16:32,8146,25,,,,19172.66,0
22254060,07:17:00,07:17:00,9515,26,,,,19417.33,
22254060,07:18:17,07:18:17,8524,27,,,,20155.6,0
22254060,07:19:07,07:19:07,8525,28,,,,20557.31,0
22254060,07:21:00,07:21:00,3676,29,,,,21597.85,
22254060,07:21:34,07:21:34,3256,30,,,,21893.5,0
22254060,07:22:21,07:22:21,10567,31,,,,22336.14,0
22254060,07:23:18,07:23:18,9762,32,,,,22843.23,0
22254060,07:23:47,07:23:47,9764,33,,,,23132.13,0
22254060,07:24:32,07:24:32,9766,34,,,,23508.07,0
22254060,07:25:05,07:25:05,9768,35,,,,23837.71,0
22254060,07:27:00,07:27:00,10571,36,,1,,24990.29,
22254080,06:40:00,06:40:00,9947,1,,,1,0,
22254080,06:46:00,06:46:00,2127,2,,,,1567.88,
22254080,06:47:01,06:47:01,3836,3,,,,2226.65,0
22254080,06:53:00,06:53:00,2452,4,,,,6165.06,
22254080,06:55:00,06:55:00,18,5,,,,7587.64,
22254080,06:56:01,06:56:01,9506,6,,,,7995.83,0
22254080,07:00:00,07:00:00,7096,7,,,,9789.98,
22254080,07:00:45,07:00:45,9503,8,,,,10304.7,0
22254080,07:01:05,07:01:05,2388,9,,,,10535.84,0
22254080,07:01:39,07:01:39,2389,10,,,,10890.07,0
22254080,07:02:36,07:02:36,3481,11,,,,11493.64,0
22254080,07:03:07,07:03:07,5465,12,,,,11774.71,0
22254080,07:03:28,07:03:28,9502,13,,,,11990.98,0
22254080,07:04:02,07:04:02,4849,14,,,,12334.91,0
22254080,07:09:00,07:09:00,6607,15,,,,15677.91,
22254080,07:10:14,07:10:14,3001,16,,,,16228.42,0
22254080,07:10:51,07:10:51,3002,17,,,,16491.01,0
22254080,07:11:46,07:11:46,3307,18,,,,16877.02,0
22254080,07:12:21,07:12:21,3308,19,,,,17130.06,0
22254080,07:12:48,07:12:48,8019,20,,,,17311.27,0
22254080,07:13:39,07:13:39,3551,21,,,,17734.11,0
22254080,07:14:23,07:14:23,3297,22,,,,18138.73,0
22254080,07:15:18,07:15:18,3552,23,,,,18609.51,0
22254080,07:15:57,07:15:57,9511,24,,,,18890.82,0
22254080,07:16:32,07:16:32,8146,25,,,,19172.66,0
22254080,07:17:00,07:17:00,9515,26,,,,19417.33,
22254080,07:18:17,07:18:17,8524,27,,,,20155.6,0
22254080,07:19:07,07:19:07,8525,28,,,,20557.31,0
22254080,07:21:00,07:21:00,3676,29,,,,21597.85,
22254080,07:21:34,07:21:34,3256,30,,,,21893.5,0
22254080,07:22:21,07:22:21,10567,31,,,,22336.14,0
22254080,07:23:18,07:23:18,9762,32,,,,22843.23,0
22254080,07:23:47,07:23:47,9764,33,,,,23132.13,0
22254080,07:24:32,07:24:32,9766,34,,,,23508.07,0
22254080,07:25:05,07:25:05,9768,35,,,,23837.71,0
22254080,07:27:00,07:27:00,10571,36,,1,,24990.29,
22256070,11:56:00,11:56:00,9947,1,,,1,0,
22256070,12:00:00,12:00:00,2127,2,,,,1567.88,
22256070,12:02:00,12:02:00,2514,3,,,,2579.92,
22256070,12:10:42,12:10:42,160,4,,,,6200.81,0
22256070,12:13:00,12:13:00,10161,5,,,,7132.55,
22256070,12:16:00,12:16:00,18,6,,,,8624.06,
22256070,12:17:10,12:17:10,9506,7,,,,9033.57,0
22256070,12:22:00,12:22:00,7096,8,,,,10818.35,
22256070,12:22:45,12:22:45,9503,9,,,,11333.07,0
22256070,12:23:04,12:23:04,2388,10,,,,11540.23,0
22256070,12:23:39,12:23:39,2389,11,,,,11894.46,0
22256070,12:24:35,12:24:35,3481,12,,,,12498.07,0
22256070,12:25:02,12:25:02,5465,13,,,,12779.09,0
22256070,12:25:25,12:25:25,9502,14,,,,12993.4,0
22256070,12:26:00,12:26:00,4849,15,,,,13337.33,0
22256070,12:31:00,12:31:00,6607,16,,,,16680.33,
22256070,12:32:14,12:32:14,3001,17,,,,17230.84,0
22256070,12:32:51,12:32:51,3002,18,,,,17493.43,0
22256070,12:33:46,12:33:46,3307,19,,,,17879.44,0
22256070,12:34:21,12:34:21,3308,20,,,,18132.48,0
22256070,12:34:48,12:34:48,8019,21,,,,18313.69,0
22256070,12:35:36,12:35:36,3551,22,,,,18736.55,0
22256070,12:36:20,12:36:20,3297,23,,,,19141.17,0
22256070,12:37:16,12:37:16,3552,24,,,,19611.87,0
22256070,12:37:57,12:37:57,9511,25,,,,19893.37,0
22256070,12:38:32,12:38:32,8146,26,,,,20175.21,0
22256070,12:39:00,12:39:00,9515,27,,,,20419.88,
22256070,12:40:55,12:40:55,8524,28,,,,21158.15,0
22256070,12:42:11,12:42:11,8525,29,,,,21559.86,0
22256070,12:45:00,12:45:00,3676,30,,,,22600.4,
22256070,12:45:38,12:45:38,3256,31,,,,22896.05,0
22256070,12:46:30,12:46:30,10567,32,,,,23338.69,0
22256070,12:47:28,12:47:28,9762,33,,,,23844.22,0
22256070,12:48:00,12:48:00,9764,34,,,,24134.88,0
22256070,12:48:49,12:48:49,9766,35,,,,24510.82,0
22256070,12:49:29,12:49:29,9768,36,,,,24840.59,0
22256070,12:51:00,12:51:00,10571,37,,1,,25660.95,
22725090,16:09:00,16:09:00,9947,1,,,1,0,
22725090,16:17:00,16:17:00,2127,2,,,,1567.88,
22725090,16:18:01,16:18:01,3836,3,,,,2226.65,0
22725090,16:24:00,16:24:00,2452,4,,,,6165.06,
22725090,16:26:00,16:26:00,18,5,,,,7587.64,
22725090,16:27:50,16:27:50,9506,6,,,,7995.83,0
22725090,16:35:00,16:35:00,7096,7,,,,9789.98,
22725090,16:35:50,16:35:50,9503,8,,,,10304.7,0
22725090,16:36:12,16:36:12,2388,9,,,,10535.84,0
22725090,16:36:50,16:36:50,2389,10,,,,10890.07,0
22725090,16:37:53,16:37:53,3481,11,,,,11493.64,0
22725090,16:38:28,16:38:28,5465,12,,,,11774.71,0
22725090,16:38:51,16:38:51,9502,13,,,,11990.98,0
22725090,16:39:29,16:39:29,4849,14,,,,12334.91,0
22725090,16:45:00,16:45:00,6607,15,,,,15677.91,
22725090,16:46:42,16:46:42,3001,16,,,,16228.42,0
22725090,16:47:33,16:47:33,3002,17,,,,16491.01,0
22725090,16:48:48,16:48:48,3307,18,,,,16877.02,0
22725090,16:49:37,16:49:37,3308,19,,,,17130.06,0
22725090,16:50:14,16:50:14,8019,20,,,,17311.27,0
22725090,16:51:24,16:51:24,3551,21,,,,17734.11,0
22725090,16:52:25,16:52:25,3297,22,,,,18138.73,0
22725090,16:53:40,16:53:40,3552,23,,,,18609.51,0
22725090,16:54:33,16:54:33,9511,24,,,,18890.82,0
22725090,16:55:22,16:55:22,8146,25,,,,19172.66,0
22725090,16:56:00,16:56:00,9515,26,,,,19417.33,
22725090,16:56:57,16:56:57,8524,27,,,,20155.6,0
22725090,16:57:35,16:57:35,8525,28,,,,20557.31,0
22725090,16:59:00,16:59:00,3676,29,,,,21597.85,
22725090,16:59:34,16:59:34,3256,30,,,,21893.5,0
22725090,17:00:21,17:00:21,10567,31,,,,22336.14,0
22725090,17:01:18,17:01:18,9762,32,,,,22843.23,0
22725090,17:01:47,17:01:47,9764,33,,,,23132.13,0
22725090,17:02:32,17:02:32,9766,34,,,,23508.07,0
22725090,17:03:05,17:03:05,9768,35,,,,23837.71,0
22725090,17:05:00,17:05:00,10571,36,,1,,24990.29,
22725100,16:09:00,16:09:00,9947,1,,,1,0,
22725100,16:17:00,16:17:00,2127,2,,,,1567.88,
22725100,16:18:01,16:18:01,3836,3,,,,2226.65,0
22725100,16:24:00,16:24:00,2452,4,,,,6165.06,
22725100,16:26:00,16:26:00,18,5,,,,7587.64,
22725100,16:27:50,16:27:50,9506,6,,,,7995.83,0
22725100,16:35:00,16:35:00,7096,7,,,,9789.98,
22725100,16:35:50,16:35:50,9503,8,,,,10304.7,0
22725100,16:36:12,16:36:12,2388,9,,,,10535.84,0
22725100,16:36:50,16:36:50,2389,10,,,,10890.07,0
22725100,16:37:53,16:37:53,3481,11,,,,11493.64,0
22725100,16:38:28,16:38:28,5465,12,,,,11774.71,0
22725100,16:38:51,16:38:51,9502,13,,,,11990.98,0
22725100,16:39:29,16:39:29,4849,14,,,,12334.91,0
22725100,16:45:00,16:45:00,6607,15,,,,15677.91,
22725100,16:46:42,16:46:42,3001,16,,,,16228.42,0
22725100,16:47:33,16:47:33,3002,17,,,,16491.01,0
22725100,16:48:48,16:48:48,3307,18,,,,16877.02,0
22725100,16:49:37,16:49:37,3308,19,,,,17130.06,0
22725100,16:50:14,16:50:14,8019,20,,,,17311.27,0
22725100,16:51:24,16:51:24,3551,21,,,,17734.11,0
22725100,16:52:25,16:52:25,3297,22,,,,18138.73,0
22725100,16:53:40,16:53:40,3552,23,,,,18609.51,0
22725100,16:54:33,16:54:33,9511,24,,,,18890.82,0
22725100,16:55:22,16:55:22,8146,25,,,,19172.66,0
22725100,16:56:00,16:56:00,9515,26,,,,19417.33,
22725100,16:56:57,16:56:57,8524,27,,,,20155.6,0
22725100,16:57:35,16:57:35,8525,28,,,,20557.31,0
22725100,16:59:00,16:59:00,3676,29,,,,21597.85,
22725100,16:59:34,16:59:34,3256,30,,,,21893.5,0
22725100,17:00:21,17:00:21,10567,31,,,,22336.14,0
22725100,17:01:18,17:01:18,9762,32,,,,22843.23,0
22725100,17:01:47,17:01:47,9764,33,,,,23132.13,0
22725100,17:02:32,17:02:32,9766,34,,,,23508.07,0
22725100,17:03:05,17:03:05,9768,35,,,,23837.71,0
22725100,17:05:00,17:05:00,10571,36,,1,,24990.29,
22725110,16:09:00,16:09:00,9947,1,,,1,0,
22725110,16:17:00,16:17:00,2127,2,,,,1567.88,
22725110,16:18:01,16:18:01,3836,3,,,,2226.65,0
22725110,16:24:00,16:24:00,2452,4,,,,6165.06,
22725110,16:26:00,16:26:00,18,5,,,,7587.64,
22725110,16:27:50,16:27:50,9506,6,,,,7995.83,0
22725110,16:35:00,16:35:00,7096,7,,,,9789.98,
22725110,16:35:50,16:35:50,9503,8,,,,10304.7,0
22725110,16:36:12,16:36:12,2388,9,,,,10535.84,0
22725110,16:36:50,16:36:50,2389,10,,,,10890.07,0
22725110,16:37:53,16:37:53,3481,11,,,,11493.64,0
22725110,16:38:28,16:38:28,5465,12,,,,11774.71,0
22725110,16:38:51,16:38:51,9502,13,,,,11990.98,0
22725110,16:39:29,16:39:29,4849,14,,,,12334.91,0
22725110,16:45:00,16:45:00,6607,15,,,,15677.91,
22725110,16:46:42,16:46:42,3001,16,,,,16228.42,0
22725110,16:47:33,16:47:33,3002,17,,,,16491.01,0
22725110,16:48:48,16:48:48,3307,18,,,,16877.02,0
22725110,16:49:37,16:49:37,3308,19,,,,17130.06,0
22725110,16:50:14,16:50:14,8019,20,,,,17311.27,0
22725110,16:51:24,16:51:24,3551,21,,,,17734.11,0
22725110,16:52:25,16:52:25,3297,22,,,,18138.73,0
22725110,16:53:40,16:53:40,3552,23,,,,18609.51,0
22725110,16:54:33,16:54:33,9511,24,,,,18890.82,0
22725110,16:55:22,16:55:22,8146,25,,,,19172.66,0
22725110,16:56:00,16:56:00,9515,26,,,,19417.33,
22725110,16:56:57,16:56:57,8524,27,,,,20155.6,0
22725110,16:57:35,16:57:35,8525,28,,,,20557.31,0
22725110,16:59:00,16:59:00,3676,29,,,,21597.85,
22725110,16:59:34,16:59:34,3256,30,,,,21893.5,0
22725110,17:00:21,17:00:21,10567,31,,,,22336.14,0
22725110,17:01:18,17:01:18,9762,32,,,,22843.23,0
22725110,17:01:47,17:01:47,9764,33,,,,23132.13,0
22725110,17:02:32,17:02:32,9766,34,,,,23508.07,0
22725110,17:03:05,17:03:05,9768,35,,,,23837.71,0
22725110,17:05:00,17:05:00,10571,36,,1,,24990.29,
22725120,16:09:00,16:09:00,9947,1,,,1,0,
22725120,16:17:00,16:17:00,2127,2,,,,1567.88,
22725120,16:18:01,16:18:01,3836,3,,,,2226.65,0
22725120,16:24:00,16:24:00,2452,4,,,,6165.06,
22725120,16:26:00,16:26:00,18,5,,,,7587.64,
22725120,16:27:50,16:27:50,9506,6,,,,7995.83,0
22725120,16:35:00,16:35:00,7096,7,,,,9789.98,
22725120,16:35:50,16:35:50,9503,8,,,,10304.7,0
22725120,16:36:12,16:36:12,2388,9,,,,10535.84,0
22725120,16:36:50,16:36:50,2389,10,,,,10890.07,0
22725120,16:37:53,16:37:53,3481,11,,,,11493.64,0
22725120,16:38:28,16:38:28,5465,12,,,,11774.71,0
22725120,16:38:51,16:38:51,9502,13,,,,11990.98,0
22725120,16:39:29,16:39:29,4849,14,,,,12334.91,0
22725120,16:45:00,16:45:00,6607,15,,,,15677.91,
22725120,16:46:42,16:46:42,3001,16,,,,16228.42,0
22725120,16:47:33,16:47:33,3002,17,,,,16491.01,0
22725120,16:48:48,16:48:48,3307,18,,,,16877.02,0
22725120,16:49:37,16:49:37,3308,19,,,,17130.06,0
22725120,16:50:14,16:50:14,8019,20,,,,17311.27,0
22725120,16:51:24,16:51:24,3551,21,,,,17734.11,0
22725120,16:52:25,16:52:25,3297,22,,,,18138.73,0
22725120,16:53:40,16:53:40,3552,23,,,,18609.51,0
22725120,16:54:33,16:54:33,9511,24,,,,18890.82,0
22725120,16:55:22,16:55:22,8146,25,,,,19172.66,0
22725120,16:56:00,16:56:00,9515,26,,,,19417.33,
22725120,16:56:57,16:56:57,8524,27,,,,20155.6,0
22725120,16:57:35,16:57:35,8525,28,,,,20557.31,0
22725120,16:59:00,16:59:00,3676,29,,,,21597.85,
22725120,16:59:34,16:59:34,3256,30,,,,21893.5,0
22725120,17:00:21,17:00:21,10567,31,,,,22336.14,0
22725120,17:01:18,17:01:18,9762,32,,,,22843.23,0
22725120,17:01:47,17:01:47,9764,33,,,,23132.13,0
22725120,17:02:32,17:02:32,9766,34,,,,23508.07,0
22725120,17:03:05,17:03:05,9768,35,,,,23837.71,0
22725120,17:05:00,17:05:00,10571,36,,1,,24990.29,
22725130,16:09:00,16:09:00,9947,1,,,1,0,
22725130,16:17:00,16:17:00,2127,2,,,,1567.88,
22725130,16:18:01,16:18:01,3836,3,,,,2226.65,0
22725130,16:24:00,16:24:00,2452,4,,,,6165.06,
22725130,16:26:00,16:26:00,18,5,,,,7587.64,
22725130,16:27:50,16:27:50,9506,6,,,,7995.83,0
22725130,16:35:00,16:35:00,7096,7,,,,9789.98,
22725130,16:35:50,16:35:50,9503,8,,,,10304.7,0
22725130,16:36:12,16:36:12,2388,9,,,,10535.84,0
22725130,16:36:50,16:36:50,2389,10,,,,10890.07,0
22725130,16:37:53,16:37:53,3481,11,,,,11493.64,0
22725130,16:38:28,16:38:28,5465,12,,,,11774.71,0
22725130,16:38:51,16:38:51,9502,13,,,,11990.98,0
22725130,16:39:29,16:39:29,4849,14,,,,12334.91,0
22725130,16:45:00,16:45:00,6607,15,,,,15677.91,
22725130,16:46:42,16:46:42,3001,16,,,,16228.42,0
22725130,16:47:33,16:47:33,3002,17,,,,16491.01,0
22725130,16:48:48,16:48:48,3307,18,,,,16877.02,0
22725130,16:49:37,16:49:37,3308,19,,,,17130.06,0
22725130,16:50:14,16:50:14,8019,20,,,,17311.27,0
22725130,16:51:24,16:51:24,3551,21,,,,17734.11,0
22725130,16:52:25,16:52:25,3297,22,,,,18138.73,0
22725130,16:53:40,16:53:40,3552,23,,,,18609.51,0
22725130,16:54:33,16:54:33,9511,24,,,,18890.82,0
22725130,16:55:22,16:55:22,8146,25,,,,19172.66,0
22725130,16:56:00,16:56:00,9515,26,,,,19417.33,
22725130,16:56:57,16:56:57,8524,27,,,,20155.6,0
22725130,16:57:35,16:57:35,8525,28,,,,20557.31,0
22725130,16:59:00,16:59:00,3676,29,,,,21597.85,
22725130,16:59:34,16:59:34,3256,30,,,,21893.5,0
22725130,17:00:21,17:00:21,10567,31,,,,22336.14,0
22725130,17:01:18,17:01:18,9762,32,,,,22843.23,0
22725130,17:01:47,17:01:47,9764,33,,,,23132.13,0
22725130,17:02:32,17:02:32,9766,34,,,,23508.07,0
22725130,17:03:05,17:03:05,9768,35,,,,23837.71,0
22725130,17:05:00,17:05:00,10571,36,,1,,24990.29,
23348090,10:25:00,10:25:00,9947,1,,,1,0,
23348090,10:33:00,10:33:00,2127,2,,,,1567.88,
23348090,10:34:01,10:34:01,3836,3,,,,2226.65,0
23348090,10:40:00,10:40:00,2452,4,,,,6165.06,
23348090,10:42:00,10:42:00,18,5,,,,7587.64,
23348090,10:43:25,10:43:25,9506,6,,,,7995.83,0
23348090,10:49:00,10:49:00,7096,7,,,,9789.98,
23348090,10:49:45,10:49:45,9503,8,,,,10304.7,0
23348090,10:50:05,10:50:05,2388,9,,,,10535.84,0
23348090,10:50:39,10:50:39,2389,10,,,,10890.07,0
23348090,10:51:36,10:51:36,3481,11,,,,11493.64,0
23348090,10:52:07,10:52:07,5465,12,,,,11774.71,0
23348090,10:52:28,10:52:28,9502,13,,,,11990.98,0
23348090,10:53:02,10:53:02,4849,14,,,,12334.91,0
23348090,10:58:00,10:58:00,6607,15,,,,15677.91,
23348090,10:59:23,10:59:23,3001,16,,,,16228.42,0
23348090,11:00:05,11:00:05,3002,17,,,,16491.01,0
23348090,11:01:06,11:01:06,3307,18,,,,16877.02,0
23348090,11:01:47,11:01:47,3308,19,,,,17130.06,0
23348090,11:02:17,11:02:17,8019,20,,,,17311.27,0
23348090,11:03:14,11:03:14,3551,21,,,,17734.11,0
23348090,11:04:04,11:04:04,3297,22,,,,18138.73,0
23348090,11:05:05,11:05:05,3552,23,,,,18609.51,0
23348090,11:05:49,11:05:49,9511,24,,,,18890.82,0
23348090,11:06:29,11:06:29,8146,25,,,,19172.66,0
23348090,11:07:00,11:07:00,9515,26,,,,19417.33,
23348090,11:07:57,11:07:57,8524,27,,,,20155.6,0
23348090,11:08:35,11:08:35,8525,28,,,,20557.31,0
23348090,11:10:00,11:10:00,3676,29,,,,21597.85,
23348090,11:10:34,11:10:34,3256,30,,,,21893.5,0
23348090,11:11:21,11:11:21,10567,31,,,,22336.14,0
23348090,11:12:18,11:12:18,9762,32,,,,22843.23,0
23348090,11:12:47,11:12:47,9764,33,,,,23132.13,0
23348090,11:13:32,11:13:32,9766,34,,,,23508.07,0
23348090,11:14:05,11:14:05,9768,35,,,,23837.71,0
23348090,11:16:00,11:16:00,10571,36,,1,,24990.29,
23348100,10:25:00,10:25:00,9947,1,,,1,0,
23348100,10:33:00,10:33:00,2127,2,,,,1567.88,
23348100,10:34:01,10:34:01,3836,3,,,,2226.65,0
23348100,10:40:00,10:40:00,2452,4,,,,6165.06,
23348100,10:42:00,10:42:00,18,5,,,,7587.64,
23348100,10:43:25,10:43:25,9506,6,,,,7995.83,0
23348100,10:49:00,10:49:00,7096,7,,,,9789.98,
23348100,10:49:45,10:49:45,9503,8,,,,10304.7,0
23348100,10:50:05,10:50:05,2388,9,,,,10535.84,0
23348100,10:50:39,10:50:39,2389,10,,,,10890.07,0
23348100,10:51:36,10:51:36,3481,11,,,,11493.64,0
23348100,10:52:07,10:52:07,5465,12,,,,11774.71,0
23348100,10:52:28,10:52:28,9502,13,,,,11990.98,0
23348100,10:53:02,10:53:02,4849,14,,,,12334.91,0
23348100,10:58:00,10:58:00,6607,15,,,,15677.91,
23348100,10:59:23,10:59:23,3001,16,,,,16228.42,0
23348100,11:00:05,11:00:05,3002,17,,,,16491.01,0
23348100,11:01:06,11:01:06,3307,18,,,,16877.02,0
23348100,11:01:47,11:01:47,3308,19,,,,17130.06,0
23348100,11:02:17,11:02:17,8019,20,,,,17311.27,0
23348100,11:03:14,11:03:14,3551,21,,,,17734.11,0
23348100,11:04:04,11:04:04,3297,22,,,,18138.73,0
23348100,11:05:05,11:05:05,3552,23,,,,18609.51,0
23348100,11:05:49,11:05:49,9511,24,,,,18890.82,0
23348100,11:06:29,11:06:29,8146,25,,,,19172.66,0
23348100,11:07:00,11:07:00,9515,26,,,,19417.33,
23348100,11:07:57,11:07:57,8524,27,,,,20155.6,0
23348100,11:08:35,11:08:35,8525,28,,,,20557.31,0
23348100,11:10:00,11:10:00,3676,29,,,,21597.85,
23348100,11:10:34,11:10:34,3256,30,,,,21893.5,0
23348100,11:11:21,11:11:21,10567,31,,,,22336.14,0
23348100,11:12:18,11:12:18,9762,32,,,,22843.23,0
23348100,11:12:47,11:12:47,9764,33,,,,23132.13,0
23348100,11:13:32,11:13:32,9766,34,,,,23508.07,0
23348100,11:14:05,11:14:05,9768,35,,,,23837.71,0
23348100,11:16:00,11:16:00,10571,36,,1,,24990.29,
23348110,10:25:00,10:25:00,9947,1,,,1,0,
23348110,10:33:00,10:33:00,2127,2,,,,1567.88,
23348110,10:34:01,10:34:01,3836,3,,,,2226.65,0
23348110,10:40:00,10:40:00,2452,4,,,,6165.06,
23348110,10:42:00,10:42:00,18,5,,,,7587.64,
23348110,10:43:25,10:43:25,9506,6,,,,7995.83,0
23348110,10:49:00,10:49:00,7096,7,,,,9789.98,
23348110,10:49:45,10:49:45,9503,8,,,,10304.7,0
23348110,10:50:05,10:50:05,2388,9,,,,10535.84,0
23348110,10:50:39,10:50:39,2389,10,,,,10890.07,0
23348110,10:51:36,10:51:36,3481,11,,,,11493.64,0
23348110,10:52:07,10:52:07,5465,12,,,,11774.71,0
23348110,10:52:28,10:52:28,9502,13,,,,11990.98,0
23348110,10:53:02,10:53:02,4849,14,,,,12334.91,0
23348110,10:58:00,10:58:00,6607,15,,,,15677.91,
23348110,10:59:23,10:59:23,3001,16,,,,16228.42,0
23348110,11:00:05,11:00:05,3002,17,,,,16491.01,0
23348110,11:01:06,11:01:06,3307,18,,,,16877.02,0
23348110,11:01:47,11:01:47,3308,19,,,,17130.06,0
23348110,11:02:17,11:02:17,8019,20,,,,17311.27,0
23348110,11:03:14,11:03:14,3551,21,,,,17734.11,0
23348110,11:04:04,11:04:04,3297,22,,,,18138.73,0
23348110,11:05:05,11:05:05,3552,23,,,,18609.51,0
23348110,11:05:49,11:05:49,9511,24,,,,18890.82,0
23348110,11:06:29,11:06:29,8146,25,,,,19172.66,0
23348110,11:07:00,11:07:00,9515,26,,,,19417.33,
23348110,11:07:57,11:07:57,8524,27,,,,20155.6,0
23348110,11:08:35,11:08:35,8525,28,,,,20557.31,0
23348110,11:10:00,11:10:00,3676,29,,,,21597.85,
23348110,11:10:34,11:10:34,3256,30,,,,21893.5,0
23348110,11:11:21,11:11:21,10567,31,,,,22336.14,0
23348110,11:12:18,11:12:18,9762,32,,,,22843.23,0
23348110,11:12:47,11:12:47,9764,33,,,,23132.13,0
23348110,11:13:32,11:13:32,9766,34,,,,23508.07,0
23348110,11:14:05,11:14:05,9768,35,,,,23837.71,0
23348110,11:16:00,11:16:00,10571,36,,1,,24990.29,
23348120,10:25:00,10:25:00,9947,1,,,1,0,
23348120,10:33:00,10:33:00,2127,2,,,,1567.88,
23348120,10:34:01,10:34:01,3836,3,,,,2226.65,0
23348120,10:40:00,10:40:00,2452,4,,,,6165.06,
23348120,10:42:00,10:42:00,18,5,,,,7587.64,
23348120,10:43:25,10:43:25,9506,6,,,,7995.83,0
23348120,10:49:00,10:49:00,7096,7,,,,9789.98,
23348120,10:49:45,10:49:45,9503,8,,,,10304.7,0
23348120,10:50:05,10:50:05,2388,9,,,,10535.84,0
23348120,10:50:39,10:50:39,2389,10,,,,10890.07,0
23348120,10:51:36,10:51:36,3481,11,,,,11493.64,0
23348120,10:52:07,10:52:07,5465,12,,,,11774.71,0
23348120,10:52:28,10:52:28,9502,13,,,,11990.98,0
23348120,10:53:02,10:53:02,4849,14,,,,12334.91,0
23348120,10:58:00,10:58:00,6607,15,,,,15677.91,
23348120,10:59:23,10:59:23,3001,16,,,,16228.42,0
23348120,11:00:05,11:00:05,3002,17,,,,16491.01,0
23348120,11:01:06,11:01:06,3307,18,,,,16877.02,0
23348120,11:01:47,11:01:47,3308,19,,,,17130.06,0
23348120,11:02:17,11:02:17,8019,20,,,,17311.27,0
23348120,11:03:14,11:03:14,3551,21,,,,17734.11,0
23348120,11:04:04,11:04:04,3297,22,,,,18138.73,0
23348120,11:05:05,11:05:05,3552,23,,,,18609.51,0
23348120,11:05:49,11:05:49,9511,24,,,,18890.82,0
23348120,11:06:29,11:06:29,8146,25,,,,19172.66,0
23348120,11:07:00,11:07:00,9515,26,,,,19417.33,
23348120,11:07:57,11:07:57,8524,27,,,,20155.6,0
23348120,11:08:35,11:08:35,8525,28,,,,20557.31,0
23348120,11:10:00,11:10:00,3676,29,,,,21597.85,
23348120,11:10:34,11:10:34,3256,30,,,,21893.5,0
23348120,11:11:21,11:11:21,10567,31,,,,22336.14,0
23348120,11:12:18,11:12:18,9762,32,,,,22843.23,0
23348120,11:12:47,11:12:47,9764,33,,,,23132.13,0
23348120,11:13:32,11:13:32,9766,34,,,,23508.07,0
23348120,11:14:05,11:14:05,9768,35,,,,23837.71,0
23348120,11:16:00,11:16:00,10571,36,,1,,24990.29,
23348130,10:25:00,10:25:00,9947,1,,,1,0,
23348130,10:33:00,10:33:00,2127,2,,,,1567.88,
23348130,10:34:01,10:34:01,3836,3,,,,2226.65,0
23348130,10:40:00,10:40:00,2452,4,,,,6165.06,
23348130,10:42:00,10:42:00,18,5,,,,7587.64,
23348130,10:43:25,10:43:25,9506,6,,,,7995.83,0
23348130,10:49:00,10:49:00,7096,7,,,,9789.98,
23348130,10:49:45,10:49:45,9503,8,,,,10304.7,0
23348130,10:50:05,10:50:05,2388,9,,,,10535.84,0
23348130,10:50:39,10:50:39,2389,10,,,,10890.07,0
23348130,10:51:36,10:51:36,3481,11,,,,11493.64,0
23348130,10:52:07,10:52:07,5465,12,,,,11774.71,0
23348130,10:52:28,10:52:28,9502,13,,,,11990.98,0
23348130,10:53:02,10:53:02,4849,14,,,,12334.91,0
23348130,10:58:00,10:58:00,6607,15,,,,15677.91,
23348130,10:59:23,10:59:23,3001,16,,,,16228.42,0
23348130,11:00:05,11:00:05,3002,17,,,,16491.01,0
23348130,11:01:06,11:01:06,3307,18,,,,16877.02,0
23348130,11:01:47,11:01:47,3308,19,,,,17130.06,0
23348130,11:02:17,11:02:17,8019,20,,,,17311.27,0
23348130,11:03:14,11:03:14,3551,21,,,,17734.11,0
23348130,11:04:04,11:04:04,3297,22,,,,18138.73,0
23348130,11:05:05,11:05:05,3552,23,,,,18609.51,0
23348130,11:05:49,11:05:49,9511,24,,,,18890.82,0
23348130,11:06:29,11:06:29,8146,25,,,,19172.66,0
23348130,11:07:00,11:07:00,9515,26,,,,19417.33,
23348130,11:07:57,11:07:57,8524,27,,,,20155.6,0
23348130,11:08:35,11:08:35,8525,28,,,,20557.31,0
23348130,11:10:00,11:10:00,3676,29,,,,21597.85,
23348130,11:10:34,11:10:34,3256,30,,,,21893.5,0
23348130,11:11:21,11:11:21,10567,31,,,,22336.14,0
23348130,11:12:18,11:12:18,9762,32,,,,22843.23,0
23348130,11:12:47,11:12:47,9764,33,,,,23132.13,0
23348130,11:13:32,11:13:32,9766,34,,,,23508.07,0
23348130,11:14:05,11:14:05,9768,35,,,,23837.71,0
23348130,11:16:00,11:16:00,10571,36,,1,,24990.29,
23767020,17:40:00,17:40:00,9947,1,,,1,0,
23767020,17:48:00,17:48:00,2127,2,,,,1567.88,
23767020,17:49:01,17:49:01,3836,3,,,,2226.65,0
23767020,17:55:00,17:55:00,2452,4,,,,6165.06,
23767020,17:57:00,17:57:00,18,5,,,,7587.64,
23767020,17:58:50,17:58:50,9506,6,,,,7995.83,0
23767020,18:06:00,18:06:00,7096,7,,,,9789.98,
23767020,18:06:55,18:06:55,9503,8,,,,10304.7,0
23767020,18:07:20,18:07:20,2388,9,,,,10535.84,0
23767020,18:08:01,18:08:01,2389,10,,,,10890.07,0
23767020,18:09:11,18:09:11,3481,11,,,,11493.64,0
23767020,18:09:49,18:09:49,5465,12,,,,11774.71,0
23767020,18:10:14,18:10:14,9502,13,,,,11990.98,0
23767020,18:10:56,18:10:56,4849,14,,,,12334.91,0
23767020,18:17:00,18:17:00,6607,15,,,,15677.91,
23767020,18:19:01,18:19:01,3001,16,,,,16228.42,0
23767020,18:20:01,18:20:01,3002,17,,,,16491.01,0
23767020,18:21:30,18:21:30,3307,18,,,,16877.02,0
23767020,18:22:27,18:22:27,3308,19,,,,17130.06,0
23767020,18:23:12,18:23:12,8019,20,,,,17311.27,0
23767020,18:24:34,18:24:34,3551,21,,,,17734.11,0
23767020,18:25:46,18:25:46,3297,22,,,,18138.73,0
23767020,18:27:14,18:27:14,3552,23,,,,18609.51,0
23767020,18:28:18,18:28:18,9511,24,,,,18890.82,0
23767020,18:29:15,18:29:15,8146,25,,,,19172.66,0
23767020,18:30:00,18:30:00,9515,26,,,,19417.33,
23767020,18:30:57,18:30:57,8524,27,,,,20155.6,0
23767020,18:31:35,18:31:35,8525,28,,,,20557.31,0
23767020,18:33:00,18:33:00,3676,29,,,,21597.85,
23767020,18:33:34,18:33:34,3256,30,,,,21893.5,0
23767020,18:34:21,18:34:21,10567,31,,,,22336.14,0
23767020,18:35:18,18:35:18,9762,32,,,,22843.23,0
23767020,18:35:47,18:35:47,9764,33,,,,23132.13,0
23767020,18:36:32,18:36:32,9766,34,,,,23508.07,0
23767020,18:37:05,18:37:05,9768,35,,,,23837.71,0
23767020,18:39:00,18:39:00,10571,36,,1,,24990.29,
23767030,17:40:00,17:40:00,9947,1,,,1,0,
23767030,17:48:00,17:48:00,2127,2,,,,1567.88,
23767030,17:49:01,17:49:01,3836,3,,,,2226.65,0
23767030,17:55:00,17:55:00,2452,4,,,,6165.06,
23767030,17:57:00,17:57:00,18,5,,,,7587.64,
23767030,17:58:50,17:58:50,9506,6,,,,7995.83,0
23767030,18:06:00,18:06:00,7096,7,,,,9789.98,
23767030,18:06:55,18:06:55,9503,8,,,,10304.7,0
23767030,18:07:20,18:07:20,2388,9,,,,10535.84,0
23767030,18:08:01,18:08:01,2389,10,,,,10890.07,0
23767030,18:09:11,18:09:11,3481,11,,,,11493.64,0
23767030,18:09:49,18:09:49,5465,12,,,,11774.71,0
23767030,18:10:14,18:10:14,9502,13,,,,11990.98,0
23767030,18:10:56,18:10:56,4849,14,,,,12334.91,0
23767030,18:17:00,18:17:00,6607,15,,,,15677.91,
23767030,18:19:01,18:19:01,3001,16,,,,16228.42,0
23767030,18:20:01,18:20:01,3002,17,,,,16491.01,0
23767030,18:21:30,18:21:30,3307,18,,,,16877.02,0
23767030,18:22:27,18:22:27,3308,19,,,,17130.06,0
23767030,18:23:12,18:23:12,8019,20,,,,17311.27,0
23767030,18:24:34,18:24:34,3551,21,,,,17734.11,0
23767030,18:25:46,18:25:46,3297,22,,,,18138.73,0
23767030,18:27:14,18:27:14,3552,23,,,,18609.51,0
23767030,18:28:18,18:28:18,9511,24,,,,18890.82,0
23767030,18:29:15,18:29:15,8146,25,,,,19172.66,0
23767030,18:30:00,18:30:00,9515,26,,,,19417.33,
23767030,18:30:57,18:30:57,8524,27,,,,20155.6,0
23767030,18:31:35,18:31:35,8525,28,,,,20557.31,0
23767030,18:33:00,18:33:00,3676,29,,,,21597.85,
23767030,18:33:34,18:33:34,3256,30,,,,21893.5,0
23767030,18:34:21,18:34:21,10567,31,,,,22336.14,0
23767030,18:35:18,18:35:18,9762,32,,,,22843.23,0
23767030,18:35:47,18:35:47,9764,33,,,,23132.13,0
23767030,18:36:32,18:36:32,9766,34,,,,23508.07,0
23767030,18:37:05,18:37:05,9768,35,,,,23837.71,0
23767030,18:39:00,18:39:00,10571,36,,1,,24990.29,
23767040,17:40:00,17:40:00,9947,1,,,1,0,
23767040,17:48:00,17:48:00,2127,2,,,,1567.88,
23767040,17:49:01,17:49:01,3836,3,,,,2226.65,0
23767040,17:55:00,17:55:00,2452,4,,,,6165.06,
23767040,17:57:00,17:57:00,18,5,,,,7587.64,
23767040,17:58:50,17:58:50,9506,6,,,,7995.83,0
23767040,18:06:00,18:06:00,7096,7,,,,9789.98,
23767040,18:06:55,18:06:55,9503,8,,,,10304.7,0
23767040,18:07:20,18:07:20,2388,9,,,,10535.84,0
23767040,18:08:01,18:08:01,2389,10,,,,10890.07,0
23767040,18:09:11,18:09:11,3481,11,,,,11493.64,0
23767040,18:09:49,18:09:49,5465,12,,,,11774.71,0
23767040,18:10:14,18:10:14,9502,13,,,,11990.98,0
23767040,18:10:56,18:10:56,4849,14,,,,12334.91,0
23767040,18:17:00,18:17:00,6607,15,,,,15677.91,
23767040,18:19:01,18:19:01,3001,16,,,,16228.42,0
23767040,18:20:01,18:20:01,3002,17,,,,16491.01,0
23767040,18:21:30,18:21:30,3307,18,,,,16877.02,0
23767040,18:22:27,18:22:27,3308,19,,,,17130.06,0
23767040,18:23:12,18:23:12,8019,20,,,,17311.27,0
23767040,18:24:34,18:24:34,3551,21,,,,17734.11,0
23767040,18:25:46,18:25:46,3297,22,,,,18138.73,0
23767040,18:27:14,18:27:14,3552,23,,,,18609.51,0
23767040,18:28:18,18:28:18,9511,24,,,,18890.82,0
23767040,18:29:15,18:29:15,8146,25,,,,19172.66,0
23767040,18:30:00,18:30:00,9515,26,,,,19417.33,
23767040,18:30:57,18:30:57,8524,27,,,,20155.6,0
23767040,18:31:35,18:31:35,8525,28,,,,20557.31,0
23767040,18:33:00,18:33:00,3676,29,,,,21597.85,
23767040,18:33:34,18:33:34,3256,30,,,,21893.5,0
23767040,18:34:21,18:34:21,10567,31,,,,22336.14,0
23767040,18:35:18,18:35:18,9762,32,,,,22843.23,0
23767040,18:35:47,18:35:47,9764,33,,,,23132.13,0
23767040,18:36:32,18:36:32,9766,34,,,,23508.07,0
23767040,18:37:05,18:37:05,9768,35,,,,23837.71,0
23767040,18:39:00,18:39:00,10571,36,,1,,24990.29,
23767050,17:40:00,17:40:00,9947,1,,,1,0,
23767050,17:48:00,17:48:00,2127,2,,,,1567.88,
23767050,17:49:01,17:49:01,3836,3,,,,2226.65,0
23767050,17:55:00,17:55:00,2452,4,,,,6165.06,
23767050,17:57:00,17:57:00,18,5,,,,7587.64,
23767050,17:58:50,17:58:50,9506,6,,,,7995.83,0
23767050,18:06:00,18:06:00,7096,7,,,,9789.98,
23767050,18:06:55,18:06:55,9503,8,,,,10304.7,0
23767050,18:07:20,18:07:20,2388,9,,,,10535.84,0
23767050,18:08:01,18:08:01,2389,10,,,,10890.07,0
23767050,18:09:11,18:09:11,3481,11,,,,11493.64,0
23767050,18:09:49,18:09:49,5465,12,,,,11774.71,0
23767050,18:10:14,18:10:14,9502,13,,,,11990.98,0
23767050,18:10:56,18:10:56,4849,14,,,,12334.91,0
23767050,18:17:00,18:17:00,6607,15,,,,15677.91,
23767050,18:19:01,18:19:01,3001,16,,,,16228.42,0
23767050,18:20:01,18:20:01,3002,17,,,,16491.01,0
23767050,18:21:30,18:21:30,3307,18,,,,16877.02,0
23767050,18:22:27,18:22:27,3308,19,,,,17130.06,0
23767050,18:23:12,18:23:12,8019,20,,,,17311.27,0
23767050,18:24:34,18:24:34,3551,21,,,,17734.11,0
23767050,18:25:46,18:25:46,3297,22,,,,18138.73,0
23767050,18:27:14,18:27:14,3552,23,,,,18609.51,0
23767050,18:28:18,18:28:18,9511,24,,,,18890.82,0
23767050,18:29:15,18:29:15,8146,25,,,,19172.66,0
23767050,18:30:00,18:30:00,9515,26,,,,19417.33,
23767050,18:30:57,18:30:57,8524,27,,,,20155.6,0
23767050,18:31:35,18:31:35,8525,28,,,,20557.31,0
23767050,18:33:00,18:33:00,3676,29,,,,21597.85,
23767050,18:33:34,18:33:34,3256,30,,,,21893.5,0
23767050,18:34:21,18:34:21,10567,31,,,,22336.14,0
23767050,18:35:18,18:35:18,9762,32,,,,22843.23,0
23767050,18:35:47,18:35:47,9764,33,,,,23132.13,0
23767050,18:36:32,18:36:32,9766,34,,,,23508.07,0
23767050,18:37:05,18:37:05,9768,35,,,,23837.71,0
23767050,18:39:00,18:39:00,10571,36,,1,,24990.29,
23767060,17:40:00,17:40:00,9947,1,,,1,0,
23767060,17:48:00,17:48:00,2127,2,,,,1567.88,
23767060,17:49:01,17:49:01,3836,3,,,,2226.65,0
23767060,17:55:00,17:55:00,2452,4,,,,6165.06,
23767060,17:57:00,17:57:00,18,5,,,,7587.64,
23767060,17:58:50,17:58:50,9506,6,,,,7995.83,0
23767060,18:06:00,18:06:00,7096,7,,,,9789.98,
23767060,18:06:55,18:06:55,9503,8,,,,10304.7,0
23767060,18:07:20,18:07:20,2388,9,,,,10535.84,0
23767060,18:08:01,18:08:01,2389,10,,,,10890.07,0
23767060,18:09:11,18:09:11,3481,11,,,,11493.64,0
23767060,18:09:49,18:09:49,5465,12,,,,11774.71,0
23767060,18:10:14,18:10:14,9502,13,,,,11990.98,0
23767060,18:10:56,18:10:56,4849,14,,,,12334.91,0
23767060,18:17:00,18:17:00,6607,15,,,,15677.91,
23767060,18:19:01,18:19:01,3001,16,,,,16228.42,0
23767060,18:20:01,18:20:01,3002,17,,,,16491.01,0
23767060,18:21:30,18:21:30,3307,18,,,,16877.02,0
23767060,18:22:27,18:22:27,3308,19,,,,17130.06,0
23767060,18:23:12,18:23:12,8019,20,,,,17311.27,0
23767060,18:24:34,18:24:34,3551,21,,,,17734.11,0
23767060,18:25:46,18:25:46,3297,22,,,,18138.73,0
23767060,18:27:14,18:27:14,3552,23,,,,18609.51,0
23767060,18:28:18,18:28:18,9511,24,,,,18890.82,0
23767060,18:29:15,18:29:15,8146,25,,,,19172.66,0
23767060,18:30:00,18:30:00,9515,26,,,,19417.33,
23767060,18:30:57,18:30:57,8524,27,,,,20155.6,0
23767060,18:31:35,18:31:35,8525,28,,,,20557.31,0
23767060,18:33:00,18:33:00,3676,29,,,,21597.85,
23767060,18:33:34,18:33:34,3256,30,,,,21893.5,0
23767060,18:34:21,18:34:21,10567,31,,,,22336.14,0
23767060,18:35:18,18:35:18,9762,32,,,,22843.23,0
23767060,18:35:47,18:35:47,9764,33,,,,23132.13,0
23767060,18:36:32,18:36:32,9766,34,,,,23508.07,0
23767060,18:37:05,18:37:05,9768,35,,,,23837.71,0
23767060,18:39:00,18:39:00,10571,36,,1,,24990.29,
23767080,17:40:00,17:40:00,9947,1,,,1,0,
23767080,17:48:00,17:48:00,2127,2,,,,1567.88,
23767080,17:49:01,17:49:01,3836,3,,,,2226.65,0
23767080,17:55:00,17:55:00,2452,4,,,,6165.06,
23767080,17:57:00,17:57:00,18,5,,,,7587.64,
23767080,17:58:50,17:58:50,9506,6,,,,7995.83,0
23767080,18:06:00,18:06:00,7096,7,,,,9789.98,
23767080,18:06:55,18:06:55,9503,8,,,,10304.7,0
23767080,18:07:20,18:07:20,2388,9,,,,10535.84,0
23767080,18:08:01,18:08:01,2389,10,,,,10890.07,0
23767080,18:09:11,18:09:11,3481,11,,,,11493.64,0
23767080,18:09:49,18:09:49,5465,12,,,,11774.71,0
23767080,18:10:14,18:10:14,9502,13,,,,11990.98,0
23767080,18:10:56,18:10:56,4849,14,,,,12334.91,0
23767080,18:17:00,18:17:00,6607,15,,,,15677.91,
23767080,18:19:01,18:19:01,3001,16,,,,16228.42,0
23767080,18:20:01,18:20:01,3002,17,,,,16491.01,0
23767080,18:21:30,18:21:30,3307,18,,,,16877.02,0
23767080,18:22:27,18:22:27,3308,19,,,,17130.06,0
23767080,18:23:12,18:23:12,8019,20,,,,17311.27,0
23767080,18:24:34,18:24:34,3551,21,,,,17734.11,0
23767080,18:25:46,18:25:46,3297,22,,,,18138.73,0
23767080,18:27:14,18:27:14,3552,23,,,,18609.51,0
23767080,18:28:18,18:28:18,9511,24,,,,18890.82,0
23767080,18:29:15,18:29:15,8146,25,,,,19172.66,0
23767080,18:30:00,18:30:00,9515,26,,,,19417.33,
23767080,18:30:57,18:30:57,8524,27,,,,20155.6,0
23767080,18:31:35,18:31:35,8525,28,,,,20557.31,0
23767080,18:33:00,18:33:00,3676,29,,,,21597.85,
23767080,18:33:34,18:33:34,3256,30,,,,21893.5,0
23767080,18:34:21,18:34:21,10567,31,,,,22336.14,0
23767080,18:35:18,18:35:18,9762,32,,,,22843.23,0
23767080,18:35:47,18:35:47,9764,33,,,,23132.13,0
23767080,18:36:32,18:36:32,9766,34,,,,23508.07,0
23767080,18:37:05,18:37:05,9768,35,,,,23837.71,0
23767080,18:39:00,18:39:00,10571,36,,1,,24990.29,
24018020,13:40:00,13:40:00,9947,1,,,1,0,
24018020,13:47:00,13:47:00,2127,2,,,,1567.88,
24018020,13:48:01,13:48:01,3836,3,,,,2226.65,0
24018020,13:54:00,13:54:00,2452,4,,,,6165.06,
24018020,13:56:00,13:56:00,18,5,,,,7587.64,
24018020,13:57:25,13:57:25,9506,6,,,,7995.83,0
24018020,14:03:00,14:03:00,7096,7,,,,9789.98,
24018020,14:03:50,14:03:50,9503,8,,,,10304.7,0
24018020,14:04:12,14:04:12,2388,9,,,,10535.84,0
24018020,14:04:50,14:04:50,2389,10,,,,10890.07,0
24018020,14:05:53,14:05:53,3481,11,,,,11493.64,0
24018020,14:06:28,14:06:28,5465,12,,,,11774.71,0
24018020,14:06:51,14:06:51,9502,13,,,,11990.98,0
24018020,14:07:29,14:07:29,4849,14,,,,12334.91,0
24018020,14:13:00,14:13:00,6607,15,,,,15677.91,
24018020,14:14:42,14:14:42,3001,16,,,,16228.42,0
24018020,14:15:33,14:15:33,3002,17,,,,16491.01,0
24018020,14:16:48,14:16:48,3307,18,,,,16877.02,0
24018020,14:17:37,14:17:37,3308,19,,,,17130.06,0
24018020,14:18:14,14:18:14,8019,20,,,,17311.27,0
24018020,14:19:24,14:19:24,3551,21,,,,17734.11,0
24018020,14:20:25,14:20:25,3297,22,,,,18138.73,0
24018020,14:21:40,14:21:40,3552,23,,,,18609.51,0
24018020,14:22:33,14:22:33,9511,24,,,,18890.82,0
24018020,14:23:22,14:23:22,8146,25,,,,19172.66,0
24018020,14:24:00,14:24:00,9515,26,,,,19417.33,
24018020,14:24:57,14:24:57,8524,27,,,,20155.6,0
24018020,14:25:35,14:25:35,8525,28,,,,20557.31,0
24018020,14:27:00,14:27:00,3676,29,,,,21597.85,
24018020,14:27:34,14:27:34,3256,30,,,,21893.5,0
24018020,14:28:21,14:28:21,10567,31,,,,22336.14,0
24018020,14:29:18,14:29:18,9762,32,,,,22843.23,0
24018020,14:29:47,14:29:47,9764,33,,,,23132.13,0
24018020,14:30:32,14:30:32,9766,34,,,,23508.07,0
24018020,14:31:05,14:31:05,9768,35,,,,23837.71,0
24018020,14:33:00,14:33:00,10571,36,,1,,24990.29,
24018030,13:40:00,13:40:00,9947,1,,,1,0,
24018030,13:47:00,13:47:00,2127,2,,,,1567.88,
24018030,13:48:01,13:48:01,3836,3,,,,2226.65,0
24018030,13:54:00,13:54:00,2452,4,,,,6165.06,
24018030,13:56:00,13:56:00,18,5,,,,7587.64,
24018030,13:57:25,13:57:25,9506,6,,,,7995.83,0
24018030,14:03:00,14:03:00,7096,7,,,,9789.98,
24018030,14:03:50,14:03:50,9503,8,,,,10304.7,0
24018030,14:04:12,14:04:12,2388,9,,,,10535.84,0
24018030,14:04:50,14:04:50,2389,10,,,,10890.07,0
24018030,14:05:53,14:05:53,3481,11,,,,11493.64,0
24018030,14:06:28,14:06:28,5465,12,,,,11774.71,0
24018030,14:06:51,14:06:51,9502,13,,,,11990.98,0
24018030,14:07:29,14:07:29,4849,14,,,,12334.91,0
24018030,14:13:00,14:13:00,6607,15,,,,15677.91,
24018030,14:14:42,14:14:42,3001,16,,,,16228.42,0
24018030,14:15:33,14:15:33,3002,17,,,,16491.01,0
24018030,14:16:48,14:16:48,3307,18,,,,16877.02,0
24018030,14:17:37,14:17:37,3308,19,,,,17130.06,0
24018030,14:18:14,14:18:14,8019,20,,,,17311.27,0
24018030,14:19:24,14:19:24,3551,21,,,,17734.11,0
24018030,14:20:25,14:20:25,3297,22,,,,18138.73,0
24018030,14:21:40,14:21:40,3552,23,,,,18609.51,0
24018030,14:22:33,14:22:33,9511,24,,,,18890.82,0
24018030,14:23:22,14:23:22,8146,25,,,,19172.66,0
24018030,14:24:00,14:24:00,9515,26,,,,19417.33,
24018030,14:24:57,14:24:57,8524,27,,,,20155.6,0
24018030,14:25:35,14:25:35,8525,28,,,,20557.31,0
24018030,14:27:00,14:27:00,3676,29,,,,21597.85,
24018030,14:27:34,14:27:34,3256,30,,,,21893.5,0
24018030,14:28:21,14:28:21,10567,31,,,,22336.14,0
24018030,14:29:18,14:29:18,9762,32,,,,22843.23,0
24018030,14:29:47,14:29:47,9764,33,,,,23132.13,0
24018030,14:30:32,14:30:32,9766,34,,,,23508.07,0
24018030,14:31:05,14:31:05,9768,35,,,,23837.71,0
24018030,14:33:00,14:33:00,10571,36,,1,,24990.29,
24018040,13:40:00,13:40:00,9947,1,,,1,0,
24018040,13:47:00,13:47:00,2127,2,,,,1567.88,
24018040,13:48:01,13:48:01,3836,3,,,,2226.65,0
24018040,13:54:00,13:54:00,2452,4,,,,6165.06,
24018040,13:56:00,13:56:00,18,5,,,,7587.64,
24018040,13:57:25,13:57:25,9506,6,,,,7995.83,0
24018040,14:03:00,14:03:00,7096,7,,,,9789.98,
24018040,14:03:50,14:03:50,9503,8,,,,10304.7,0
24018040,14:04:12,14:04:12,2388,9,,,,10535.84,0
24018040,14:04:50,14:04:50,2389,10,,,,10890.07,0
24018040,14:05:53,14:05:53,3481,11,,,,11493.64,0
24018040,14:06:28,14:06:28,5465,12,,,,11774.71,0
24018040,14:06:51,14:06:51,9502,13,,,,11990.98,0
24018040,14:07:29,14:07:29,4849,14,,,,12334.91,0
24018040,14:13:00,14:13:00,6607,15,,,,15677.91,
24018040,14:14:42,14:14:42,3001,16,,,,16228.42,0
24018040,14:15:33,14:15:33,3002,17,,,,16491.01,0
24018040,14:16:48,14:16:48,3307,18,,,,16877.02,0
24018040,14:17:37,14:17:37,3308,19,,,,17130.06,0
24018040,14:18:14,14:18:14,8019,20,,,,17311.27,0
24018040,14:19:24,14:19:24,3551,21,,,,17734.11,0
24018040,14:20:25,14:20:25,3297,22,,,,18138.73,0
24018040,14:21:40,14:21:40,3552,23,,,,18609.51,0
24018040,14:22:33,14:22:33,9511,24,,,,18890.82,0
24018040,14:23:22,14:23:22,8146,25,,,,19172.66,0
24018040,14:24:00,14:24:00,9515,26,,,,19417.33,
24018040,14:24:57,14:24:57,8524,27,,,,20155.6,0
24018040,14:25:35,14:25:35,8525,28,,,,20557.31,0
24018040,14:27:00,14:27:00,3676,29,,,,21597.85,
24018040,14:27:34,14:27:34,3256,30,,,,21893.5,0
24018040,14:28:21,14:28:21,10567,31,,,,22336.14,0
24018040,14:29:18,14:29:18,9762,32,,,,22843.23,0
24018040,14:29:47,14:29:47,9764,33,,,,23132.13,0
24018040,14:30:32,14:30:32,9766,34,,,,23508.07,0
24018040,14:31:05,14:31:05,9768,35,,,,23837.71,0
24018040,14:33:00,14:33:00,10571,36,,1,,24990.29,
24018050,13:40:00,13:40:00,9947,1,,,1,0,
24018050,13:47:00,13:47:00,2127,2,,,,1567.88,
24018050,13:48:01,13:48:01,3836,3,,,,2226.65,0
24018050,13:54:00,13:54:00,2452,4,,,,6165.06,
24018050,13:56:00,13:56:00,18,5,,,,7587.64,
24018050,13:57:25,13:57:25,9506,6,,,,7995.83,0
24018050,14:03:00,14:03:00,7096,7,,,,9789.98,
24018050,14:03:50,14:03:50,9503,8,,,,10304.7,0
24018050,14:04:12,14:04:12,2388,9,,,,10535.84,0
24018050,14:04:50,14:04:50,2389,10,,,,10890.07,0
24018050,14:05:53,14:05:53,3481,11,,,,11493.64,0
24018050,14:06:28,14:06:28,5465,12,,,,11774.71,0
24018050,14:06:51,14:06:51,9502,13,,,,11990.98,0
24018050,14:07:29,14:07:29,4849,14,,,,12334.91,0
24018050,14:13:00,14:13:00,6607,15,,,,15677.91,
24018050,14:14:42,14:14:42,3001,16,,,,16228.42,0
24018050,14:15:33,14:15:33,3002,17,,,,16491.01,0
24018050,14:16:48,14:16:48,3307,18,,,,16877.02,0
24018050,14:17:37,14:17:37,3308,19,,,,17130.06,0
24018050,14:18:14,14:18:14,8019,20,,,,17311.27,0
24018050,14:19:24,14:19:24,3551,21,,,,17734.11,0
24018050,14:20:25,14:20:25,3297,22,,,,18138.73,0
24018050,14:21:40,14:21:40,3552,23,,,,18609.51,0
24018050,14:22:33,14:22:33,9511,24,,,,18890.82,0
24018050,14:23:22,14:23:22,8146,25,,,,19172.66,0
24018050,14:24:00,14:24:00,9515,26,,,,19417.33,
24018050,14:24:57,14:24:57,8524,27,,,,20155.6,0
24018050,14:25:35,14:25:35,8525,28,,,,20557.31,0
24018050,14:27:00,14:27:00,3676,29,,,,21597.85,
24018050,14:27:34,14:27:34,3256,30,,,,21893.5,0
24018050,14:28:21,14:28:21,10567,31,,,,22336.14,0
24018050,14:29:18,14:29:18,9762,32,,,,22843.23,0
24018050,14:29:47,14:29:47,9764,33,,,,23132.13,0
24018050,14:30:32,14:30:32,9766,34,,,,23508.07,0
24018050,14:31:05,14:31:05,9768,35,,,,23837.71,0
24018050,14:33:00,14:33:00,10571,36,,1,,24990.29,
24018060,13:40:00,13:40:00,9947,1,,,1,0,
24018060,13:47:00,13:47:00,2127,2,,,,1567.88,
24018060,13:48:01,13:48:01,3836,3,,,,2226.65,0
24018060,13:54:00,13:54:00,2452,4,,,,6165.06,
24018060,13:56:00,13:56:00,18,5,,,,7587.64,
24018060,13:57:25,13:57:25,9506,6,,,,7995.83,0
24018060,14:03:00,14:03:00,7096,7,,,,9789.98,
24018060,14:03:50,14:03:50,9503,8,,,,10304.7,0
24018060,14:04:12,14:04:12,2388,9,,,,10535.84,0
24018060,14:04:50,14:04:50,2389,10,,,,10890.07,0
24018060,14:05:53,14:05:53,3481,11,,,,11493.64,0
24018060,14:06:28,14:06:28,5465,12,,,,11774.71,0
24018060,14:06:51,14:06:51,9502,13,,,,11990.98,0
24018060,14:07:29,14:07:29,4849,14,,,,12334.91,0
24018060,14:13:00,14:13:00,6607,15,,,,15677.91,
24018060,14:14:42,14:14:42,3001,16,,,,16228.42,0
24018060,14:15:33,14:15:33,3002,17,,,,16491.01,0
24018060,14:16:48,14:16:48,3307,18,,,,16877.02,0
24018060,14:17:37,14:17:37,3308,19,,,,17130.06,0
24018060,14:18:14,14:18:14,8019,20,,,,17311.27,0
24018060,14:19:24,14:19:24,3551,21,,,,17734.11,0
24018060,14:20:25,14:20:25,3297,22,,,,18138.73,0
24018060,14:21:40,14:21:40,3552,23,,,,18609.51,0
24018060,14:22:33,14:22:33,9511,24,,,,18890.82,0
24018060,14:23:22,14:23:22,8146,25,,,,19172.66,0
24018060,14:24:00,14:24:00,9515,26,,,,19417.33,
24018060,14:24:57,14:24:57,8524,27,,,,20155.6,0
24018060,14:25:35,14:25:35,8525,28,,,,20557.31,0
24018060,14:27:00,14:27:00,3676,29,,,,21597.85,
24018060,14:27:34,14:27:34,3256,30,,,,21893.5,0
24018060,14:28:21,14:28:21,10567,31,,,,22336.14,0
24018060,14:29:18,14:29:18,9762,32,,,,22843.23,0
24018060,14:29:47,14:29:47,9764,33,,,,23132.13,0
24018060,14:30:32,14:30:32,9766,34,,,,23508.07,0
24018060,14:31:05,14:31:05,9768,35,,,,23837.71,0
24018060,14:33:00,14:33:00,10571,36,,1,,24990.29,
24018080,13:40:00,13:40:00,9947,1,,,1,0,
24018080,13:47:00,13:47:00,2127,2,,,,1567.88,
24018080,13:48:01,13:48:01,3836,3,,,,2226.65,0
24018080,13:54:00,13:54:00,2452,4,,,,6165.06,
24018080,13:56:00,13:56:00,18,5,,,,7587.64,
24018080,13:57:25,13:57:25,9506,6,,,,7995.83,0
24018080,14:03:00,14:03:00,7096,7,,,,9789.98,
24018080,14:03:50,14:03:50,9503,8,,,,10304.7,0
24018080,14:04:12,14:04:12,2388,9,,,,10535.84,0
24018080,14:04:50,14:04:50,2389,10,,,,10890.07,0
24018080,14:05:53,14:05:53,3481,11,,,,11493.64,0
24018080,14:06:28,14:06:28,5465,12,,,,11774.71,0
24018080,14:06:51,14:06:51,9502,13,,,,11990.98,0
24018080,14:07:29,14:07:29,4849,14,,,,12334.91,0
24018080,14:13:00,14:13:00,6607,15,,,,15677.91,
24018080,14:14:42,14:14:42,3001,16,,,,16228.42,0
24018080,14:15:33,14:15:33,3002,17,,,,16491.01,0
24018080,14:16:48,14:16:48,3307,18,,,,16877.02,0
24018080,14:17:37,14:17:37,3308,19,,,,17130.06,0
24018080,14:18:14,14:18:14,8019,20,,,,17311.27,0
24018080,14:19:24,14:19:24,3551,21,,,,17734.11,0
24018080,14:20:25,14:20:25,3297,22,,,,18138.73,0
24018080,14:21:40,14:21:40,3552,23,,,,18609.51,0
24018080,14:22:33,14:22:33,9511,24,,,,18890.82,0
24018080,14:23:22,14:23:22,8146,25,,,,19172.66,0
24018080,14:24:00,14:24:00,9515,26,,,,19417.33,
24018080,14:24:57,14:24:57,8524,27,,,,20155.6,0
24018080,14:25:35,14:25:35,8525,28,,,,20557.31,0
24018080,14:27:00,14:27:00,3676,29,,,,21597.85,
24018080,14:27:34,14:27:34,3256,30,,,,21893.5,0
24018080,14:28:21,14:28:21,10567,31,,,,22336.14,0
24018080,14:29:18,14:29:18,9762,32,,,,22843.23,0
24018080,14:29:47,14:29:47,9764,33,,,,23132.13,0
24018080,14:30:32,14:30:32,9766,34,,,,23508.07,0
24018080,14:31:05,14:31:05,9768,35,,,,23837.71,0
24018080,14:33:00,14:33:00,10571,36,,1,,24990.29,
24080070,09:56:00,09:56:00,9947,1,,,1,0,
24080070,10:00:00,10:00:00,2127,2,,,,1567.88,
24080070,10:02:00,10:02:00,2514,3,,,,2579.92,
24080070,10:10:42,10:10:42,160,4,,,,6200.81,0
24080070,10:13:00,10:13:00,10161,5,,,,7132.55,
24080070,10:16:00,10:16:00,18,6,,,,8624.06,
24080070,10:17:10,10:17:10,9506,7,,,,9033.57,0
24080070,10:22:00,10:22:00,7096,8,,,,10818.35,
24080070,10:22:45,10:22:45,9503,9,,,,11333.07,0
24080070,10:23:04,10:23:04,2388,10,,,,11540.23,0
24080070,10:23:39,10:23:39,2389,11,,,,11894.46,0
24080070,10:24:35,10:24:35,3481,12,,,,12498.07,0
24080070,10:25:02,10:25:02,5465,13,,,,12779.09,0
24080070,10:25:25,10:25:25,9502,14,,,,12993.4,0
24080070,10:26:00,10:26:00,4849,15,,,,13337.33,0
24080070,10:31:00,10:31:00,6607,16,,,,16680.33,
24080070,10:32:14,10:32:14,3001,17,,,,17230.84,0
24080070,10:32:51,10:32:51,3002,18,,,,17493.43,0
24080070,10:33:46,10:33:46,3307,19,,,,17879.44,0
24080070,10:34:21,10:34:21,3308,20,,,,18132.48,0
24080070,10:34:48,10:34:48,8019,21,,,,18313.69,0
24080070,10:35:36,10:35:36,3551,22,,,,18736.55,0
24080070,10:36:20,10:36:20,3297,23,,,,19141.17,0
24080070,10:37:16,10:37:16,3552,24,,,,19611.87,0
24080070,10:37:57,10:37:57,9511,25,,,,19893.37,0
24080070,10:38:32,10:38:32,8146,26,,,,20175.21,0
24080070,10:39:00,10:39:00,9515,27,,,,20419.88,
24080070,10:40:55,10:40:55,8524,28,,,,21158.15,0
24080070,10:42:11,10:42:11,8525,29,,,,21559.86,0
24080070,10:45:00,10:45:00,3676,30,,,,22600.4,
24080070,10:45:38,10:45:38,3256,31,,,,22896.05,0
24080070,10:46:30,10:46:30,10567,32,,,,23338.69,0
24080070,10:47:28,10:47:28,9762,33,,,,23844.22,0
24080070,10:48:00,10:48:00,9764,34,,,,24134.88,0
24080070,10:48:49,10:48:49,9766,35,,,,24510.82,0
24080070,10:49:29,10:49:29,9768,36,,,,24840.59,0
24080070,10:51:00,10:51:00,10571,37,,1,,25660.95,
24289020,08:55:00,08:55:00,9947,1,,,1,0,
24289020,09:03:00,09:03:00,2127,2,,,,1567.88,
24289020,09:04:01,09:04:01,3836,3,,,,2226.65,0
24289020,09:10:00,09:10:00,2452,4,,,,6165.06,
24289020,09:12:00,09:12:00,18,5,,,,7587.64,
24289020,09:13:37,09:13:37,9506,6,,,,7995.83,0
24289020,09:20:00,09:20:00,7096,7,,,,9789.98,
24289020,09:20:45,09:20:45,9503,8,,,,10304.7,0
24289020,09:21:05,09:21:05,2388,9,,,,10535.84,0
24289020,09:21:39,09:21:39,2389,10,,,,10890.07,0
24289020,09:22:36,09:22:36,3481,11,,,,11493.64,0
24289020,09:23:07,09:23:07,5465,12,,,,11774.71,0
24289020,09:23:28,09:23:28,9502,13,,,,11990.98,0
24289020,09:24:02,09:24:02,4849,14,,,,12334.91,0
24289020,09:29:00,09:29:00,6607,15,,,,15677.91,
24289020,09:30:23,09:30:23,3001,16,,,,16228.42,0
24289020,09:31:05,09:31:05,3002,17,,,,16491.01,0
24289020,09:32:06,09:32:06,3307,18,,,,16877.02,0
24289020,09:32:47,09:32:47,3308,19,,,,17130.06,0
24289020,09:33:17,09:33:17,8019,20,,,,17311.27,0
24289020,09:34:14,09:34:14,3551,21,,,,17734.11,0
24289020,09:35:04,09:35:04,3297,22,,,,18138.73,0
24289020,09:36:05,09:36:05,3552,23,,,,18609.51,0
24289020,09:36:49,09:36:49,9511,24,,,,18890.82,0
24289020,09:37:29,09:37:29,8146,25,,,,19172.66,0
24289020,09:38:00,09:38:00,9515,26,,,,19417.33,
24289020,09:39:17,09:39:17,8524,27,,,,20155.6,0
24289020,09:40:07,09:40:07,8525,28,,,,20557.31,0
24289020,09:42:00,09:42:00,3676,29,,,,21597.85,
24289020,09:42:34,09:42:34,3256,30,,,,21893.5,0
24289020,09:43:21,09:43:21,10567,31,,,,22336.14,0
24289020,09:44:18,09:44:18,9762,32,,,,22843.23,0
24289020,09:44:47,09:44:47,9764,33,,,,23132.13,0
24289020,09:45:32,09:45:32,9766,34,,,,23508.07,0
24289020,09:46:05,09:46:05,9768,35,,,,23837.71,0
24289020,09:48:00,09:48:00,10571,36,,1,,24990.29,
24289030,08:55:00,08:55:00,9947,1,,,1,0,
24289030,09:03:00,09:03:00,2127,2,,,,1567.88,
24289030,09:04:01,09:04:01,3836,3,,,,2226.65,0
24289030,09:10:00,09:10:00,2452,4,,,,6165.06,
24289030,09:12:00,09:12:00,18,5,,,,7587.64,
24289030,09:13:37,09:13:37,9506,6,,,,7995.83,0
24289030,09:20:00,09:20:00,7096,7,,,,9789.98,
24289030,09:20:45,09:20:45,9503,8,,,,10304.7,0
24289030,09:21:05,09:21:05,2388,9,,,,10535.84,0
24289030,09:21:39,09:21:39,2389,10,,,,10890.07,0
24289030,09:22:36,09:22:36,3481,11,,,,11493.64,0
24289030,09:23:07,09:23:07,5465,12,,,,11774.71,0
24289030,09:23:28,09:23:28,9502,13,,,,11990.98,0
24289030,09:24:02,09:24:02,4849,14,,,,12334.91,0
24289030,09:29:00,09:29:00,6607,15,,,,15677.91,
24289030,09:30:23,09:30:23,3001,16,,,,16228.42,0
24289030,09:31:05,09:31:05,3002,17,,,,16491.01,0
24289030,09:32:06,09:32:06,3307,18,,,,16877.02,0
24289030,09:32:47,09:32:47,3308,19,,,,17130.06,0
24289030,09:33:17,09:33:17,8019,20,,,,17311.27,0
24289030,09:34:14,09:34:14,3551,21,,,,17734.11,0
24289030,09:35:04,09:35:04,3297,22,,,,18138.73,0
24289030,09:36:05,09:36:05,3552,23,,,,18609.51,0
24289030,09:36:49,09:36:49,9511,24,,,,18890.82,0
24289030,09:37:29,09:37:29,8146,25,,,,19172.66,0
24289030,09:38:00,09:38:00,9515,26,,,,19417.33,
24289030,09:39:17,09:39:17,8524,27,,,,20155.6,0
24289030,09:40:07,09:40:07,8525,28,,,,20557.31,0
24289030,09:42:00,09:42:00,3676,29,,,,21597.85,
24289030,09:42:34,09:42:34,3256,30,,,,21893.5,0
24289030,09:43:21,09:43:21,10567,31,,,,22336.14,0
24289030,09:44:18,09:44:18,9762,32,,,,22843.23,0
24289030,09:44:47,09:44:47,9764,33,,,,23132.13,0
24289030,09:45:32,09:45:32,9766,34,,,,23508.07,0
24289030,09:46:05,09:46:05,9768,35,,,,23837.71,0
24289030,09:48:00,09:48:00,10571,36,,1,,24990.29,
24289040,08:55:00,08:55:00,9947,1,,,1,0,
24289040,09:03:00,09:03:00,2127,2,,,,1567.88,
24289040,09:04:01,09:04:01,3836,3,,,,2226.65,0
24289040,09:10:00,09:10:00,2452,4,,,,6165.06,
24289040,09:12:00,09:12:00,18,5,,,,7587.64,
24289040,09:13:37,09:13:37,9506,6,,,,7995.83,0
24289040,09:20:00,09:20:00,7096,7,,,,9789.98,
24289040,09:20:45,09:20:45,9503,8,,,,10304.7,0
24289040,09:21:05,09:21:05,2388,9,,,,10535.84,0
24289040,09:21:39,09:21:39,2389,10,,,,10890.07,0
24289040,09:22:36,09:22:36,3481,11,,,,11493.64,0
24289040,09:23:07,09:23:07,5465,12,,,,11774.71,0
24289040,09:23:28,09:23:28,9502,13,,,,11990.98,0
24289040,09:24:02,09:24:02,4849,14,,,,12334.91,0
24289040,09:29:00,09:29:00,6607,15,,,,15677.91,
24289040,09:30:23,09:30:23,3001,16,,,,16228.42,0
24289040,09:31:05,09:31:05,3002,17,,,,16491.01,0
24289040,09:32:06,09:32:06,3307,18,,,,16877.02,0
24289040,09:32:47,09:32:47,3308,19,,,,17130.06,0
24289040,09:33:17,09:33:17,8019,20,,,,17311.27,0
24289040,09:34:14,09:34:14,3551,21,,,,17734.11,0
24289040,09:35:04,09:35:04,3297,22,,,,18138.73,0
24289040,09:36:05,09:36:05,3552,23,,,,18609.51,0
24289040,09:36:49,09:36:49,9511,24,,,,18890.82,0
24289040,09:37:29,09:37:29,8146,25,,,,19172.66,0
24289040,09:38:00,09:38:00,9515,26,,,,19417.33,
24289040,09:39:17,09:39:17,8524,27,,,,20155.6,0
24289040,09:40:07,09:40:07,8525,28,,,,20557.31,0
24289040,09:42:00,09:42:00,3676,29,,,,21597.85,
24289040,09:42:34,09:42:34,3256,30,,,,21893.5,0
24289040,09:43:21,09:43:21,10567,31,,,,22336.14,0
24289040,09:44:18,09:44:18,9762,32,,,,22843.23,0
24289040,09:44:47,09:44:47,9764,33,,,,23132.13,0
24289040,09:45:32,09:45:32,9766,34,,,,23508.07,0
24289040,09:46:05,09:46:05,9768,35,,,,23837.71,0
24289040,09:48:00,09:48:00,10571,36,,1,,24990.29,
24289050,08:55:00,08:55:00,9947,1,,,1,0,
24289050,09:03:00,09:03:00,2127,2,,,,1567.88,
24289050,09:04:01,09:04:01,3836,3,,,,2226.65,0
24289050,09:10:00,09:10:00,2452,4,,,,6165.06,
24289050,09:12:00,09:12:00,18,5,,,,7587.64,
24289050,09:13:37,09:13:37,9506,6,,,,7995.83,0
24289050,09:20:00,09:20:00,7096,7,,,,9789.98,
24289050,09:20:45,09:20:45,9503,8,,,,10304.7,0
24289050,09:21:05,09:21:05,2388,9,,,,10535.84,0
24289050,09:21:39,09:21:39,2389,10,,,,10890.07,0
24289050,09:22:36,09:22:36,3481,11,,,,11493.64,0
24289050,09:23:07,09:23:07,5465,12,,,,11774.71,0
24289050,09:23:28,09:23:28,9502,13,,,,11990.98,0
24289050,09:24:02,09:24:02,4849,14,,,,12334.91,0
24289050,09:29:00,09:29:00,6607,15,,,,15677.91,
24289050,09:30:23,09:30:23,3001,16,,,,16228.42,0
24289050,09:31:05,09:31:05,3002,17,,,,16491.01,0
24289050,09:32:06,09:32:06,3307,18,,,,16877.02,0
24289050,09:32:47,09:32:47,3308,19,,,,17130.06,0
24289050,09:33:17,09:33:17,8019,20,,,,17311.27,0
24289050,09:34:14,09:34:14,3551,21,,,,17734.11,0
24289050,09:35:04,09:35:04,3297,22,,,,18138.73,0
24289050,09:36:05,09:36:05,3552,23,,,,18609.51,0
24289050,09:36:49,09:36:49,9511,24,,,,18890.82,0
24289050,09:37:29,09:37:29,8146,25,,,,19172.66,0
24289050,09:38:00,09:38:00,9515,26,,,,19417.33,
24289050,09:39:17,09:39:17,8524,27,,,,20155.6,0
24289050,09:40:07,09:40:07,8525,28,,,,20557.31,0
24289050,09:42:00,09:42:00,3676,29,,,,21597.85,
24289050,09:42:34,09:42:34,3256,30,,,,21893.5,0
24289050,09:43:21,09:43:21,10567,31,,,,22336.14,0
24289050,09:44:18,09:44:18,9762,32,,,,22843.23,0
24289050,09:44:47,09:44:47,9764,33,,,,23132.13,0
24289050,09:45:32,09:45:32,9766,34,,,,23508.07,0
24289050,09:46:05,09:46:05,9768,35,,,,23837.71,0
24289050,09:48:00,09:48:00,10571,36,,1,,24990.29,
24289060,08:55:00,08:55:00,9947,1,,,1,0,
24289060,09:03:00,09:03:00,2127,2,,,,1567.88,
24289060,09:04:01,09:04:01,3836,3,,,,2226.65,0
24289060,09:10:00,09:10:00,2452,4,,,,6165.06,
24289060,09:12:00,09:12:00,18,5,,,,7587.64,
24289060,09:13:37,09:13:37,9506,6,,,,7995.83,0
24289060,09:20:00,09:20:00,7096,7,,,,9789.98,
24289060,09:20:45,09:20:45,9503,8,,,,10304.7,0
24289060,09:21:05,09:21:05,2388,9,,,,10535.84,0
24289060,09:21:39,09:21:39,2389,10,,,,10890.07,0
24289060,09:22:36,09:22:36,3481,11,,,,11493.64,0
24289060,09:23:07,09:23:07,5465,12,,,,11774.71,0
24289060,09:23:28,09:23:28,9502,13,,,,11990.98,0
24289060,09:24:02,09:24:02,4849,14,,,,12334.91,0
24289060,09:29:00,09:29:00,6607,15,,,,15677.91,
24289060,09:30:23,09:30:23,3001,16,,,,16228.42,0
24289060,09:31:05,09:31:05,3002,17,,,,16491.01,0
24289060,09:32:06,09:32:06,3307,18,,,,16877.02,0
24289060,09:32:47,09:32:47,3308,19,,,,17130.06,0
24289060,09:33:17,09:33:17,8019,20,,,,17311.27,0
24289060,09:34:14,09:34:14,3551,21,,,,17734.11,0
24289060,09:35:04,09:35:04,3297,22,,,,18138.73,0
24289060,09:36:05,09:36:05,3552,23,,,,18609.51,0
24289060,09:36:49,09:36:49,9511,24,,,,18890.82,0
24289060,09:37:29,09:37:29,8146,25,,,,19172.66,0
24289060,09:38:00,09:38:00,9515,26,,,,19417.33,
24289060,09:39:17,09:39:17,8524,27,,,,20155.6,0
24289060,09:40:07,09:40:07,8525,28,,,,20557.31,0
24289060,09:42:00,09:42:00,3676,29,,,,21597.85,
24289060,09:42:34,09:42:34,3256,30,,,,21893.5,0
24289060,09:43:21,09:43:21,10567,31,,,,22336.14,0
24289060,09:44:18,09:44:18,9762,32,,,,22843.23,0
24289060,09:44:47,09:44:47,9764,33,,,,23132.13,0
24289060,09:45:32,09:45:32,9766,34,,,,23508.07,0
24289060,09:46:05,09:46:05,9768,35,,,,23837.71,0
24289060,09:48:00,09:48:00,10571,36,,1,,24990.29,
24289080,08:55:00,08:55:00,9947,1,,,1,0,
24289080,09:03:00,09:03:00,2127,2,,,,1567.88,
24289080,09:04:01,09:04:01,3836,3,,,,2226.65,0
24289080,09:10:00,09:10:00,2452,4,,,,6165.06,
24289080,09:12:00,09:12:00,18,5,,,,7587.64,
24289080,09:13:37,09:13:37,9506,6,,,,7995.83,0
24289080,09:20:00,09:20:00,7096,7,,,,9789.98,
24289080,09:20:45,09:20:45,9503,8,,,,10304.7,0
24289080,09:21:05,09:21:05,2388,9,,,,10535.84,0
24289080,09:21:39,09:21:39,2389,10,,,,10890.07,0
24289080,09:22:36,09:22:36,3481,11,,,,11493.64,0
24289080,09:23:07,09:23:07,5465,12,,,,11774.71,0
24289080,09:23:28,09:23:28,9502,13,,,,11990.98,0
24289080,09:24:02,09:24:02,4849,14,,,,12334.91,0
24289080,09:29:00,09:29:00,6607,15,,,,15677.91,
24289080,09:30:23,09:30:23,3001,16,,,,16228.42,0
24289080,09:31:05,09:31:05,3002,17,,,,16491.01,0
24289080,09:32:06,09:32:06,3307,18,,,,16877.02,0
24289080,09:32:47,09:32:47,3308,19,,,,17130.06,0
24289080,09:33:17,09:33:17,8019,20,,,,17311.27,0
24289080,09:34:14,09:34:14,3551,21,,,,17734.11,0
24289080,09:35:04,09:35:04,3297,22,,,,18138.73,0
24289080,09:36:05,09:36:05,3552,23,,,,18609.51,0
24289080,09:36:49,09:36:49,9511,24,,,,18890.82,0
24289080,09:37:29,09:37:29,8146,25,,,,19172.66,0
24289080,09:38:00,09:38:00,9515,26,,,,19417.33,
24289080,09:39:17,09:39:17,8524,27,,,,20155.6,0
24289080,09:40:07,09:40:07,8525,28,,,,20557.31,0
24289080,09:42:00,09:42:00,3676,29,,,,21597.85,
24289080,09:42:34,09:42:34,3256,30,,,,21893.5,0
24289080,09:43:21,09:43:21,10567,31,,,,22336.14,0
24289080,09:44:18,09:44:18,9762,32,,,,22843.23,0
24289080,09:44:47,09:44:47,9764,33,,,,23132.13,0
24289080,09:45:32,09:45:32,9766,34,,,,23508.07,0
24289080,09:46:05,09:46:05,9768,35,,,,23837.71,0
24289080,09:48:00,09:48:00,10571,36,,1,,24990.29,
24413090,09:55:00,09:55:00,9947,1,,,1,0,
24413090,10:03:00,10:03:00,2127,2,,,,1567.88,
24413090,10:04:01,10:04:01,3836,3,,,,2226.65,0
24413090,10:10:00,10:10:00,2452,4,,,,6165.06,
24413090,10:12:00,10:12:00,18,5,,,,7587.64,
24413090,10:13:25,10:13:25,9506,6,,,,7995.83,0
24413090,10:19:00,10:19:00,7096,7,,,,9789.98,
24413090,10:19:45,10:19:45,9503,8,,,,10304.7,0
24413090,10:20:05,10:20:05,2388,9,,,,10535.84,0
24413090,10:20:39,10:20:39,2389,10,,,,10890.07,0
24413090,10:21:36,10:21:36,3481,11,,,,11493.64,0
24413090,10:22:07,10:22:07,5465,12,,,,11774.71,0
24413090,10:22:28,10:22:28,9502,13,,,,11990.98,0
24413090,10:23:02,10:23:02,4849,14,,,,12334.91,0
24413090,10:28:00,10:28:00,6607,15,,,,15677.91,
24413090,10:29:23,10:29:23,3001,16,,,,16228.42,0
24413090,10:30:05,10:30:05,3002,17,,,,16491.01,0
24413090,10:31:06,10:31:06,3307,18,,,,16877.02,0
24413090,10:31:47,10:31:47,3308,19,,,,17130.06,0
24413090,10:32:17,10:32:17,8019,20,,,,17311.27,0
24413090,10:33:14,10:33:14,3551,21,,,,17734.11,0
24413090,10:34:04,10:34:04,3297,22,,,,18138.73,0
24413090,10:35:05,10:35:05,3552,23,,,,18609.51,0
24413090,10:35:49,10:35:49,9511,24,,,,18890.82,0
24413090,10:36:29,10:36:29,8146,25,,,,19172.66,0
24413090,10:37:00,10:37:00,9515,26,,,,19417.33,
24413090,10:37:57,10:37:57,8524,27,,,,20155.6,0
24413090,10:38:35,10:38:35,8525,28,,,,20557.31,0
24413090,10:40:00,10:40:00,3676,29,,,,21597.85,
24413090,10:40:34,10:40:34,3256,30,,,,21893.5,0
24413090,10:41:21,10:41:21,10567,31,,,,22336.14,0
24413090,10:42:18,10:42:18,9762,32,,,,22843.23,0
24413090,10:42:47,10:42:47,9764,33,,,,23132.13,0
24413090,10:43:32,10:43:32,9766,34,,,,23508.07,0
24413090,10:44:05,10:44:05,9768,35,,,,23837.71,0
24413090,10:46:00,10:46:00,10571,36,,1,,24990.29,
24413100,09:55:00,09:55:00,9947,1,,,1,0,
24413100,10:03:00,10:03:00,2127,2,,,,1567.88,
24413100,10:04:01,10:04:01,3836,3,,,,2226.65,0
24413100,10:10:00,10:10:00,2452,4,,,,6165.06,
24413100,10:12:00,10:12:00,18,5,,,,7587.64,
24413100,10:13:25,10:13:25,9506,6,,,,7995.83,0
24413100,10:19:00,10:19:00,7096,7,,,,9789.98,
24413100,10:19:45,10:19:45,9503,8,,,,10304.7,0
24413100,10:20:05,10:20:05,2388,9,,,,10535.84,0
24413100,10:20:39,10:20:39,2389,10,,,,10890.07,0
24413100,10:21:36,10:21:36,3481,11,,,,11493.64,0
24413100,10:22:07,10:22:07,5465,12,,,,11774.71,0
24413100,10:22:28,10:22:28,9502,13,,,,11990.98,0
24413100,10:23:02,10:23:02,4849,14,,,,12334.91,0
24413100,10:28:00,10:28:00,6607,15,,,,15677.91,
24413100,10:29:23,10:29:23,3001,16,,,,16228.42,0
24413100,10:30:05,10:30:05,3002,17,,,,16491.01,0
24413100,10:31:06,10:31:06,3307,18,,,,16877.02,0
24413100,10:31:47,10:31:47,3308,19,,,,17130.06,0
24413100,10:32:17,10:32:17,8019,20,,,,17311.27,0
24413100,10:33:14,10:33:14,3551,21,,,,17734.11,0
24413100,10:34:04,10:34:04,3297,22,,,,18138.73,0
24413100,10:35:05,10:35:05,3552,23,,,,18609.51,0
24413100,10:35:49,10:35:49,9511,24,,,,18890.82,0
24413100,10:36:29,10:36:29,8146,25,,,,19172.66,0
24413100,10:37:00,10:37:00,9515,26,,,,19417.33,
24413100,10:37:57,10:37:57,8524,27,,,,20155.6,0
24413100,10:38:35,10:38:35,8525,28,,,,20557.31,0
24413100,10:40:00,10:40:00,3676,29,,,,21597.85,
24413100,10:40:34,10:40:34,3256,30,,,,21893.5,0
24413100,10:41:21,10:41:21,10567,31,,,,22336.14,0
24413100,10:42:18,10:42:18,9762,32,,,,22843.23,0
24413100,10:42:47,10:42:47,9764,33,,,,23132.13,0
24413100,10:43:32,10:43:32,9766,34,,,,23508.07,0
24413100,10:44:05,10:44:05,9768,35,,,,23837.71,0
24413100,10:46:00,10:46:00,10571,36,,1,,24990.29,
24413110,09:55:00,09:55:00,9947,1,,,1,0,
24413110,10:03:00,10:03:00,2127,2,,,,1567.88,
24413110,10:04:01,10:04:01,3836,3,,,,2226.65,0
24413110,10:10:00,10:10:00,2452,4,,,,6165.06,
24413110,10:12:00,10:12:00,18,5,,,,7587.64,
24413110,10:13:25,10:13:25,9506,6,,,,7995.83,0
24413110,10:19:00,10:19:00,7096,7,,,,9789.98,
24413110,10:19:45,10:19:45,9503,8,,,,10304.7,0
24413110,10:20:05,10:20:05,2388,9,,,,10535.84,0
24413110,10:20:39,10:20:39,2389,10,,,,10890.07,0
24413110,10:21:36,10:21:36,3481,11,,,,11493.64,0
24413110,10:22:07,10:22:07,5465,12,,,,11774.71,0
24413110,10:22:28,10:22:28,9502,13,,,,11990.98,0
24413110,10:23:02,10:23:02,4849,14,,,,12334.91,0
24413110,10:28:00,10:28:00,6607,15,,,,15677.91,
24413110,10:29:23,10:29:23,3001,16,,,,16228.42,0
24413110,10:30:05,10:30:05,3002,17,,,,16491.01,0
24413110,10:31:06,10:31:06,3307,18,,,,16877.02,0
24413110,10:31:47,10:31:47,3308,19,,,,17130.06,0
24413110,10:32:17,10:32:17,8019,20,,,,17311.27,0
24413110,10:33:14,10:33:14,3551,21,,,,17734.11,0
24413110,10:34:04,10:34:04,3297,22,,,,18138.73,0
24413110,10:35:05,10:35:05,3552,23,,,,18609.51,0
24413110,10:35:49,10:35:49,9511,24,,,,18890.82,0
24413110,10:36:29,10:36:29,8146,25,,,,19172.66,0
24413110,10:37:00,10:37:00,9515,26,,,,19417.33,
24413110,10:37:57,10:37:57,8524,27,,,,20155.6,0
24413110,10:38:35,10:38:35,8525,28,,,,20557.31,0
24413110,10:40:00,10:40:00,3676,29,,,,21597.85,
24413110,10:40:34,10:40:34,3256,30,,,,21893.5,0
24413110,10:41:21,10:41:21,10567,31,,,,22336.14,0
24413110,10:42:18,10:42:18,9762,32,,,,22843.23,0
24413110,10:42:47,10:42:47,9764,33,,,,23132.13,0
24413110,10:43:32,10:43:32,9766,34,,,,23508.07,0
24413110,10:44:05,10:44:05,9768,35,,,,23837.71,0
24413110,10:46:00,10:46:00,10571,36,,1,,24990.29,
24413120,09:55:00,09:55:00,9947,1,,,1,0,
24413120,10:03:00,10:03:00,2127,2,,,,1567.88,
24413120,10:04:01,10:04:01,3836,3,,,,2226.65,0
24413120,10:10:00,10:10:00,2452,4,,,,6165.06,
24413120,10:12:00,10:12:00,18,5,,,,7587.64,
24413120,10:13:25,10:13:25,9506,6,,,,7995.83,0
24413120,10:19:00,10:19:00,7096,7,,,,9789.98,
24413120,10:19:45,10:19:45,9503,8,,,,10304.7,0
24413120,10:20:05,10:20:05,2388,9,,,,10535.84,0
24413120,10:20:39,10:20:39,2389,10,,,,10890.07,0
24413120,10:21:36,10:21:36,3481,11,,,,11493.64,0
24413120,10:22:07,10:22:07,5465,12,,,,11774.71,0
24413120,10:22:28,10:22:28,9502,13,,,,11990.98,0
24413120,10:23:02,10:23:02,4849,14,,,,12334.91,0
24413120,10:28:00,10:28:00,6607,15,,,,15677.91,
24413120,10:29:23,10:29:23,3001,16,,,,16228.42,0
24413120,10:30:05,10:30:05,3002,17,,,,16491.01,0
24413120,10:31:06,10:31:06,3307,18,,,,16877.02,0
24413120,10:31:47,10:31:47,3308,19,,,,17130.06,0
24413120,10:32:17,10:32:17,8019,20,,,,17311.27,0
24413120,10:33:14,10:33:14,3551,21,,,,17734.11,0
24413120,10:34:04,10:34:04,3297,22,,,,18138.73,0
24413120,10:35:05,10:35:05,3552,23,,,,18609.51,0
24413120,10:35:49,10:35:49,9511,24,,,,18890.82,0
24413120,10:36:29,10:36:29,8146,25,,,,19172.66,0
24413120,10:37:00,10:37:00,9515,26,,,,19417.33,
24413120,10:37:57,10:37:57,8524,27,,,,20155.6,0
24413120,10:38:35,10:38:35,8525,28,,,,20557.31,0
24413120,10:40:00,10:40:00,3676,29,,,,21597.85,
24413120,10:40:34,10:40:34,3256,30,,,,21893.5,0
24413120,10:41:21,10:41:21,10567,31,,,,22336.14,0
24413120,10:42:18,10:42:18,9762,32,,,,22843.23,0
24413120,10:42:47,10:42:47,9764,33,,,,23132.13,0
24413120,10:43:32,10:43:32,9766,34,,,,23508.07,0
24413120,10:44:05,10:44:05,9768,35,,,,23837.71,0
24413120,10:46:00,10:46:00,10571,36,,1,,24990.29,
24413130,09:55:00,09:55:00,9947,1,,,1,0,
24413130,10:03:00,10:03:00,2127,2,,,,1567.88,
24413130,10:04:01,10:04:01,3836,3,,,,2226.65,0
24413130,10:10:00,10:10:00,2452,4,,,,6165.06,
24413130,10:12:00,10:12:00,18,5,,,,7587.64,
24413130,10:13:25,10:13:25,9506,6,,,,7995.83,0
24413130,10:19:00,10:19:00,7096,7,,,,9789.98,
24413130,10:19:45,10:19:45,9503,8,,,,10304.7,0
24413130,10:20:05,10:20:05,2388,9,,,,10535.84,0
24413130,10:20:39,10:20:39,2389,10,,,,10890.07,0
24413130,10:21:36,10:21:36,3481,11,,,,11493.64,0
24413130,10:22:07,10:22:07,5465,12,,,,11774.71,0
24413130,10:22:28,10:22:28,9502,13,,,,11990.98,0
24413130,10:23:02,10:23:02,4849,14,,,,12334.91,0
24413130,10:28:00,10:28:00,6607,15,,,,15677.91,
24413130,10:29:23,10:29:23,3001,16,,,,16228.42,0
24413130,10:30:05,10:30:05,3002,17,,,,16491.01,0
24413130,10:31:06,10:31:06,3307,18,,,,16877.02,0
24413130,10:31:47,10:31:47,3308,19,,,,17130.06,0
24413130,10:32:17,10:32:17,8019,20,,,,17311.27,0
24413130,10:33:14,10:33:14,3551,21,,,,17734.11,0
24413130,10:34:04,10:34:04,3297,22,,,,18138.73,0
24413130,10:35:05,10:35:05,3552,23,,,,18609.51,0
24413130,10:35:49,10:35:49,9511,24,,,,18890.82,0
24413130,10:36:29,10:36:29,8146,25,,,,19172.66,0
24413130,10:37:00,10:37:00,9515,26,,,,19417.33,
24413130,10:37:57,10:37:57,8524,27,,,,20155.6,0
24413130,10:38:35,10:38:35,8525,28,,,,20557.31,0
24413130,10:40:00,10:40:00,3676,29,,,,21597.85,
24413130,10:40:34,10:40:34,3256,30,,,,21893.5,0
24413130,10:41:21,10:41:21,10567,31,,,,22336.14,0
24413130,10:42:18,10:42:18,9762,32,,,,22843.23,0
24413130,10:42:47,10:42:47,9764,33,,,,23132.13,0
24413130,10:43:32,10:43:32,9766,34,,,,23508.07,0
24413130,10:44:05,10:44:05,9768,35,,,,23837.71,0
24413130,10:46:00,10:46:00,10571,36,,1,,24990.29,
24518070,07:00:00,07:00:00,6607,1,,,1,0,
24518070,07:01:03,07:01:03,3001,2,,,,533.91,0
24518070,07:01:42,07:01:42,3002,3,,,,788.39,0
24518070,07:02:30,07:02:30,3307,4,,,,1185.6,0
24518070,07:03:07,07:03:07,3308,5,,,,1438.64,0
24518070,07:03:36,07:03:36,8019,6,,,,1619.85,0
24518070,07:04:29,07:04:29,3551,7,,,,2042.69,0
24518070,07:05:15,07:05:15,3297,8,,,,2447.31,0
24518070,07:06:11,07:06:11,3552,9,,,,2918.09,0
24518070,07:06:54,07:06:54,9511,10,,,,3199.59,0
24518070,07:07:31,07:07:31,8146,11,,,,3481.43,0
24518070,07:08:00,07:08:00,9515,12,,,,3726.1,
24518070,07:09:55,07:09:55,8524,13,,,,4464.37,0
24518070,07:11:11,07:11:11,8525,14,,,,4866.08,0
24518070,07:14:00,07:14:00,3676,15,,,,5906.62,
24518070,07:14:35,07:14:35,3256,16,,,,6202.27,0
24518070,07:15:22,07:15:22,10567,17,,,,6644.91,0
24518070,07:16:19,07:16:19,9762,18,,,,7152,0
24518070,07:16:49,07:16:49,9764,19,,,,7440.9,0
24518070,07:17:34,07:17:34,9766,20,,,,7816.84,0
24518070,07:18:04,07:18:04,9768,21,,,,8146.52,0
24518070,07:20:00,07:20:00,10571,22,,1,,9299.1,
24521090,11:55:00,11:55:00,9947,1,,,1,0,
24521090,12:02:00,12:02:00,2127,2,,,,1567.88,
24521090,12:03:01,12:03:01,3836,3,,,,2226.65,0
24521090,12:09:00,12:09:00,2452,4,,,,6165.06,
24521090,12:11:00,12:11:00,18,5,,,,7587.64,
24521090,12:12:25,12:12:25,9506,6,,,,7995.83,0
24521090,12:18:00,12:18:00,7096,7,,,,9789.98,
24521090,12:18:50,12:18:50,9503,8,,,,10304.7,0
24521090,12:19:12,12:19:12,2388,9,,,,10535.84,0
24521090,12:19:50,12:19:50,2389,10,,,,10890.07,0
24521090,12:20:53,12:20:53,3481,11,,,,11493.64,0
24521090,12:21:28,12:21:28,5465,12,,,,11774.71,0
24521090,12:21:51,12:21:51,9502,13,,,,11990.98,0
24521090,12:22:29,12:22:29,4849,14,,,,12334.91,0
24521090,12:28:00,12:28:00,6607,15,,,,15677.91,
24521090,12:29:42,12:29:42,3001,16,,,,16228.42,0
24521090,12:30:33,12:30:33,3002,17,,,,16491.01,0
24521090,12:31:48,12:31:48,3307,18,,,,16877.02,0
24521090,12:32:37,12:32:37,3308,19,,,,17130.06,0
24521090,12:33:14,12:33:14,8019,20,,,,17311.27,0
24521090,12:34:24,12:34:24,3551,21,,,,17734.11,0
24521090,12:35:25,12:35:25,3297,22,,,,18138.73,0
24521090,12:36:40,12:36:40,3552,23,,,,18609.51,0
24521090,12:37:33,12:37:33,9511,24,,,,18890.82,0
24521090,12:38:22,12:38:22,8146,25,,,,19172.66,0
24521090,12:39:00,12:39:00,9515,26,,,,19417.33,
24521090,12:39:57,12:39:57,8524,27,,,,20155.6,0
24521090,12:40:35,12:40:35,8525,28,,,,20557.31,0
24521090,12:42:00,12:42:00,3676,29,,,,21597.85,
24521090,12:42:34,12:42:34,3256,30,,,,21893.5,0
24521090,12:43:21,12:43:21,10567,31,,,,22336.14,0
24521090,12:44:18,12:44:18,9762,32,,,,22843.23,0
24521090,12:44:47,12:44:47,9764,33,,,,23132.13,0
24521090,12:45:32,12:45:32,9766,34,,,,23508.07,0
24521090,12:46:05,12:46:05,9768,35,,,,23837.71,0
24521090,12:48:00,12:48:00,10571,36,,1,,24990.29,
24521100,11:55:00,11:55:00,9947,1,,,1,0,
24521100,12:02:00,12:02:00,2127,2,,,,1567.88,
24521100,12:03:01,12:03:01,3836,3,,,,2226.65,0
24521100,12:09:00,12:09:00,2452,4,,,,6165.06,
24521100,12:11:00,12:11:00,18,5,,,,7587.64,
24521100,12:12:25,12:12:25,9506,6,,,,7995.83,0
24521100,12:18:00,12:18:00,7096,7,,,,9789.98,
24521100,12:18:50,12:18:50,9503,8,,,,10304.7,0
24521100,12:19:12,12:19:12,2388,9,,,,10535.84,0
24521100,12:19:50,12:19:50,2389,10,,,,10890.07,0
24521100,12:20:53,12:20:53,3481,11,,,,11493.64,0
24521100,12:21:28,12:21:28,5465,12,,,,11774.71,0
24521100,12:21:51,12:21:51,9502,13,,,,11990.98,0
24521100,12:22:29,12:22:29,4849,14,,,,12334.91,0
24521100,12:28:00,12:28:00,6607,15,,,,15677.91,
24521100,12:29:42,12:29:42,3001,16,,,,16228.42,0
24521100,12:30:33,12:30:33,3002,17,,,,16491.01,0
24521100,12:31:48,12:31:48,3307,18,,,,16877.02,0
24521100,12:32:37,12:32:37,3308,19,,,,17130.06,0
24521100,12:33:14,12:33:14,8019,20,,,,17311.27,0
24521100,12:34:24,12:34:24,3551,21,,,,17734.11,0
24521100,12:35:25,12:35:25,3297,22,,,,18138.73,0
24521100,12:36:40,12:36:40,3552,23,,,,18609.51,0
24521100,12:37:33,12:37:33,9511,24,,,,18890.82,0
24521100,12:38:22,12:38:22,8146,25,,,,19172.66,0
24521100,12:39:00,12:39:00,9515,26,,,,19417.33,
24521100,12:39:57,12:39:57,8524,27,,,,20155.6,0
24521100,12:40:35,12:40:35,8525,28,,,,20557.31,0
24521100,12:42:00,12:42:00,3676,29,,,,21597.85,
24521100,12:42:34,12:42:34,3256,30,,,,21893.5,0
24521100,12:43:21,12:43:21,10567,31,,,,22336.14,0
24521100,12:44:18,12:44:18,9762,32,,,,22843.23,0
24521100,12:44:47,12:44:47,9764,33,,,,23132.13,0
24521100,12:45:32,12:45:32,9766,34,,,,23508.07,0
24521100,12:46:05,12:46:05,9768,35,,,,23837.71,0
24521100,12:48:00,12:48:00,10571,36,,1,,24990.29,
24521110,11:55:00,11:55:00,9947,1,,,1,0,
24521110,12:02:00,12:02:00,2127,2,,,,1567.88,
24521110,12:03:01,12:03:01,3836,3,,,,2226.65,0
24521110,12:09:00,12:09:00,2452,4,,,,6165.06,
24521110,12:11:00,12:11:00,18,5,,,,7587.64,
24521110,12:12:25,12:12:25,9506,6,,,,7995.83,0
24521110,12:18:00,12:18:00,7096,7,,,,9789.98,
24521110,12:18:50,12:18:50,9503,8,,,,10304.7,0
24521110,12:19:12,12:19:12,2388,9,,,,10535.84,0
24521110,12:19:50,12:19:50,2389,10,,,,10890.07,0
24521110,12:20:53,12:20:53,3481,11,,,,11493.64,0
24521110,12:21:28,12:21:28,5465,12,,,,11774.71,0
24521110,12:21:51,12:21:51,9502,13,,,,11990.98,0
24521110,12:22:29,12:22:29,4849,14,,,,12334.91,0
24521110,12:28:00,12:28:00,6607,15,,,,15677.91,
24521110,12:29:42,12:29:42,3001,16,,,,16228.42,0
24521110,12:30:33,12:30:33,3002,17,,,,16491.01,0
24521110,12:31:48,12:31:48,3307,18,,,,16877.02,0
24521110,12:32:37,12:32:37,3308,19,,,,17130.06,0
24521110,12:33:14,12:33:14,8019,20,,,,17311.27,0
24521110,12:34:24,12:34:24,3551,21,,,,17734.11,0
24521110,12:35:25,12:35:25,3297,22,,,,18138.73,0
24521110,12:36:40,12:36:40,3552,23,,,,18609.51,0
24521110,12:37:33,12:37:33,9511,24,,,,18890.82,0
24521110,12:38:22,12:38:22,8146,25,,,,19172.66,0
24521110,12:39:00,12:39:00,9515,26,,,,19417.33,
24521110,12:39:57,12:39:57,8524,27,,,,20155.6,0
24521110,12:40:35,12:40:35,8525,28,,,,20557.31,0
24521110,12:42:00,12:42:00,3676,29,,,,21597.85,
24521110,12:42:34,12:42:34,3256,30,,,,21893.5,0
24521110,12:43:21,12:43:21,10567,31,,,,22336.14,0
24521110,12:44:18,12:44:18,9762,32,,,,22843.23,0
24521110,12:44:47,12:44:47,9764,33,,,,23132.13,0
24521110,12:45:32,12:45:32,9766,34,,,,23508.07,0
24521110,12:46:05,12:46:05,9768,35,,,,23837.71,0
24521110,12:48:00,12:48:00,10571,36,,1,,24990.29,
24521120,11:55:00,11:55:00,9947,1,,,1,0,
24521120,12:02:00,12:02:00,2127,2,,,,1567.88,
24521120,12:03:01,12:03:01,3836,3,,,,2226.65,0
24521120,12:09:00,12:09:00,2452,4,,,,6165.06,
24521120,12:11:00,12:11:00,18,5,,,,7587.64,
24521120,12:12:25,12:12:25,9506,6,,,,7995.83,0
24521120,12:18:00,12:18:00,7096,7,,,,9789.98,
24521120,12:18:50,12:18:50,9503,8,,,,10304.7,0
24521120,12:19:12,12:19:12,2388,9,,,,10535.84,0
24521120,12:19:50,12:19:50,2389,10,,,,10890.07,0
24521120,12:20:53,12:20:53,3481,11,,,,11493.64,0
24521120,12:21:28,12:21:28,5465,12,,,,11774.71,0
24521120,12:21:51,12:21:51,9502,13,,,,11990.98,0
24521120,12:22:29,12:22:29,4849,14,,,,12334.91,0
24521120,12:28:00,12:28:00,6607,15,,,,15677.91,
24521120,12:29:42,12:29:42,3001,16,,,,16228.42,0
24521120,12:30:33,12:30:33,3002,17,,,,16491.01,0
24521120,12:31:48,12:31:48,3307,18,,,,16877.02,0
24521120,12:32:37,12:32:37,3308,19,,,,17130.06,0
24521120,12:33:14,12:33:14,8019,20,,,,17311.27,0
24521120,12:34:24,12:34:24,3551,21,,,,17734.11,0
24521120,12:35:25,12:35:25,3297,22,,,,18138.73,0
24521120,12:36:40,12:36:40,3552,23,,,,18609.51,0
24521120,12:37:33,12:37:33,9511,24,,,,18890.82,0
24521120,12:38:22,12:38:22,8146,25,,,,19172.66,0
24521120,12:39:00,12:39:00,9515,26,,,,19417.33,
24521120,12:39:57,12:39:57,8524,27,,,,20155.6,0
24521120,12:40:35,12:40:35,8525,28,,,,20557.31,0
24521120,12:42:00,12:42:00,3676,29,,,,21597.85,
24521120,12:42:34,12:42:34,3256,30,,,,21893.5,0
24521120,12:43:21,12:43:21,10567,31,,,,22336.14,0
24521120,12:44:18,12:44:18,9762,32,,,,22843.23,0
24521120,12:44:47,12:44:47,9764,33,,,,23132.13,0
24521120,12:45:32,12:45:32,9766,34,,,,23508.07,0
24521120,12:46:05,12:46:05,9768,35,,,,23837.71,0
24521120,12:48:00,12:48:00,10571,36,,1,,24990.29,
24521130,11:55:00,11:55:00,9947,1,,,1,0,
24521130,12:02:00,12:02:00,2127,2,,,,1567.88,
24521130,12:03:01,12:03:01,3836,3,,,,2226.65,0
24521130,12:09:00,12:09:00,2452,4,,,,6165.06,
24521130,12:11:00,12:11:00,18,5,,,,7587.64,
24521130,12:12:25,12:12:25,9506,6,,,,7995.83,0
24521130,12:18:00,12:18:00,7096,7,,,,9789.98,
24521130,12:18:50,12:18:50,9503,8,,,,10304.7,0
24521130,12:19:12,12:19:12,2388,9,,,,10535.84,0
24521130,12:19:50,12:19:50,2389,10,,,,10890.07,0
24521130,12:20:53,12:20:53,3481,11,,,,11493.64,0
24521130,12:21:28,12:21:28,5465,12,,,,11774.71,0
24521130,12:21:51,12:21:51,9502,13,,,,11990.98,0
24521130,12:22:29,12:22:29,4849,14,,,,12334.91,0
24521130,12:28:00,12:28:00,6607,15,,,,15677.91,
24521130,12:29:42,12:29:42,3001,16,,,,16228.42,0
24521130,12:30:33,12:30:33,3002,17,,,,16491.01,0
24521130,12:31:48,12:31:48,3307,18,,,,16877.02,0
24521130,12:32:37,12:32:37,3308,19,,,,17130.06,0
24521130,12:33:14,12:33:14,8019,20,,,,17311.27,0
24521130,12:34:24,12:34:24,3551,21,,,,17734.11,0
24521130,12:35:25,12:35:25,3297,22,,,,18138.73,0
24521130,12:36:40,12:36:40,3552,23,,,,18609.51,0
24521130,12:37:33,12:37:33,9511,24,,,,18890.82,0
24521130,12:38:22,12:38:22,8146,25,,,,19172.66,0
24521130,12:39:00,12:39:00,9515,26,,,,19417.33,
24521130,12:39:57,12:39:57,8524,27,,,,20155.6,0
24521130,12:40:35,12:40:35,8525,28,,,,20557.31,0
24521130,12:42:00,12:42:00,3676,29,,,,21597.85,
24521130,12:42:34,12:42:34,3256,30,,,,21893.5,0
24521130,12:43:21,12:43:21,10567,31,,,,22336.14,0
24521130,12:44:18,12:44:18,9762,32,,,,22843.23,0
24521130,12:44:47,12:44:47,9764,33,,,,23132.13,0
24521130,12:45:32,12:45:32,9766,34,,,,23508.07,0
24521130,12:46:05,12:46:05,9768,35,,,,23837.71,0
24521130,12:48:00,12:48:00,10571,36,,1,,24990.29,
24631090,12:55:00,12:55:00,9947,1,,,1,0,
24631090,13:02:00,13:02:00,2127,2,,,,1567.88,
24631090,13:03:01,13:03:01,3836,3,,,,2226.65,0
24631090,13:09:00,13:09:00,2452,4,,,,6165.06,
24631090,13:11:00,13:11:00,18,5,,,,7587.64,
24631090,13:12:25,13:12:25,9506,6,,,,7995.83,0
24631090,13:18:00,13:18:00,7096,7,,,,9789.98,
24631090,13:18:50,13:18:50,9503,8,,,,10304.7,0
24631090,13:19:12,13:19:12,2388,9,,,,10535.84,0
24631090,13:19:50,13:19:50,2389,10,,,,10890.07,0
24631090,13:20:53,13:20:53,3481,11,,,,11493.64,0
24631090,13:21:28,13:21:28,5465,12,,,,11774.71,0
24631090,13:21:51,13:21:51,9502,13,,,,11990.98,0
24631090,13:22:29,13:22:29,4849,14,,,,12334.91,0
24631090,13:28:00,13:28:00,6607,15,,,,15677.91,
24631090,13:29:42,13:29:42,3001,16,,,,16228.42,0
24631090,13:30:33,13:30:33,3002,17,,,,16491.01,0
24631090,13:31:48,13:31:48,3307,18,,,,16877.02,0
24631090,13:32:37,13:32:37,3308,19,,,,17130.06,0
24631090,13:33:14,13:33:14,8019,20,,,,17311.27,0
24631090,13:34:24,13:34:24,3551,21,,,,17734.11,0
24631090,13:35:25,13:35:25,3297,22,,,,18138.73,0
24631090,13:36:40,13:36:40,3552,23,,,,18609.51,0
24631090,13:37:33,13:37:33,9511,24,,,,18890.82,0
24631090,13:38:22,13:38:22,8146,25,,,,19172.66,0
24631090,13:39:00,13:39:00,9515,26,,,,19417.33,
24631090,13:39:57,13:39:57,8524,27,,,,20155.6,0
24631090,13:40:35,13:40:35,8525,28,,,,20557.31,0
24631090,13:42:00,13:42:00,3676,29,,,,21597.85,
24631090,13:42:34,13:42:34,3256,30,,,,21893.5,0
24631090,13:43:21,13:43:21,10567,31,,,,22336.14,0
24631090,13:44:18,13:44:18,9762,32,,,,22843.23,0
24631090,13:44:47,13:44:47,9764,33,,,,23132.13,0
24631090,13:45:32,13:45:32,9766,34,,,,23508.07,0
24631090,13:46:05,13:46:05,9768,35,,,,23837.71,0
24631090,13:48:00,13:48:00,10571,36,,1,,24990.29,
24631100,12:55:00,12:55:00,9947,1,,,1,0,
24631100,13:02:00,13:02:00,2127,2,,,,1567.88,
24631100,13:03:01,13:03:01,3836,3,,,,2226.65,0
24631100,13:09:00,13:09:00,2452,4,,,,6165.06,
24631100,13:11:00,13:11:00,18,5,,,,7587.64,
24631100,13:12:25,13:12:25,9506,6,,,,7995.83,0
24631100,13:18:00,13:18:00,7096,7,,,,9789.98,
24631100,13:18:50,13:18:50,9503,8,,,,10304.7,0
24631100,13:19:12,13:19:12,2388,9,,,,10535.84,0
24631100,13:19:50,13:19:50,2389,10,,,,10890.07,0
24631100,13:20:53,13:20:53,3481,11,,,,11493.64,0
24631100,13:21:28,13:21:28,5465,12,,,,11774.71,0
24631100,13:21:51,13:21:51,9502,13,,,,11990.98,0
24631100,13:22:29,13:22:29,4849,14,,,,12334.91,0
24631100,13:28:00,13:28:00,6607,15,,,,15677.91,
24631100,13:29:42,13:29:42,3001,16,,,,16228.42,0
24631100,13:30:33,13:30:33,3002,17,,,,16491.01,0
24631100,13:31:48,13:31:48,3307,18,,,,16877.02,0
24631100,13:32:37,13:32:37,3308,19,,,,17130.06,0
24631100,13:33:14,13:33:14,8019,20,,,,17311.27,0
24631100,13:34:24,13:34:24,3551,21,,,,17734.11,0
24631100,13:35:25,13:35:25,3297,22,,,,18138.73,0
24631100,13:36:40,13:36:40,3552,23,,,,18609.51,0
24631100,13:37:33,13:37:33,9511,24,,,,18890.82,0
24631100,13:38:22,13:38:22,8146,25,,,,19172.66,0
24631100,13:39:00,13:39:00,9515,26,,,,19417.33,
24631100,13:39:57,13:39:57,8524,27,,,,20155.6,0
24631100,13:40:35,13:40:35,8525,28,,,,20557.31,0
24631100,13:42:00,13:42:00,3676,29,,,,21597.85,
24631100,13:42:34,13:42:34,3256,30,,,,21893.5,0
24631100,13:43:21,13:43:21,10567,31,,,,22336.14,0
24631100,13:44:18,13:44:18,9762,32,,,,22843.23,0
24631100,13:44:47,13:44:47,9764,33,,,,23132.13,0
24631100,13:45:32,13:45:32,9766,34,,,,23508.07,0
24631100,13:46:05,13:46:05,9768,35,,,,23837.71,0
24631100,13:48:00,13:48:00,10571,36,,1,,24990.29,
24631110,12:55:00,12:55:00,9947,1,,,1,0,
24631110,13:02:00,13:02:00,2127,2,,,,1567.88,
24631110,13:03:01,13:03:01,3836,3,,,,2226.65,0
24631110,13:09:00,13:09:00,2452,4,,,,6165.06,
24631110,13:11:00,13:11:00,18,5,,,,7587.64,
24631110,13:12:25,13:12:25,9506,6,,,,7995.83,0
24631110,13:18:00,13:18:00,7096,7,,,,9789.98,
24631110,13:18:50,13:18:50,9503,8,,,,10304.7,0
24631110,13:19:12,13:19:12,2388,9,,,,10535.84,0
24631110,13:19:50,13:19:50,2389,10,,,,10890.07,0
24631110,13:20:53,13:20:53,3481,11,,,,11493.64,0
24631110,13:21:28,13:21:28,5465,12,,,,11774.71,0
24631110,13:21:51,13:21:51,9502,13,,,,11990.98,0
24631110,13:22:29,13:22:29,4849,14,,,,12334.91,0
24631110,13:28:00,13:28:00,6607,15,,,,15677.91,
24631110,13:29:42,13:29:42,3001,16,,,,16228.42,0
24631110,13:30:33,13:30:33,3002,17,,,,16491.01,0
24631110,13:31:48,13:31:48,3307,18,,,,16877.02,0
24631110,13:32:37,13:32:37,3308,19,,,,17130.06,0
24631110,13:33:14,13:33:14,8019,20,,,,17311.27,0
24631110,13:34:24,13:34:24,3551,21,,,,17734.11,0
24631110,13:35:25,13:35:25,3297,22,,,,18138.73,0
24631110,13:36:40,13:36:40,3552,23,,,,18609.51,0
24631110,13:37:33,13:37:33,9511,24,,,,18890.82,0
24631110,13:38:22,13:38:22,8146,25,,,,19172.66,0
24631110,13:39:00,13:39:00,9515,26,,,,19417.33,
24631110,13:39:57,13:39:57,8524,27,,,,20155.6,0
24631110,13:40:35,13:40:35,8525,28,,,,20557.31,0
24631110,13:42:00,13:42:00,3676,29,,,,21597.85,
24631110,13:42:34,13:42:34,3256,30,,,,21893.5,0
24631110,13:43:21,13:43:21,10567,31,,,,22336.14,0
24631110,13:44:18,13:44:18,9762,32,,,,22843.23,0
24631110,13:44:47,13:44:47,9764,33,,,,23132.13,0
24631110,13:45:32,13:45:32,9766,34,,,,23508.07,0
24631110,13:46:05,13:46:05,9768,35,,,,23837.71,0
24631110,13:48:00,13:48:00,10571,36,,1,,24990.29,
24631120,12:55:00,12:55:00,9947,1,,,1,0,
24631120,13:02:00,13:02:00,2127,2,,,,1567.88,
24631120,13:03:01,13:03:01,3836,3,,,,2226.65,0
24631120,13:09:00,13:09:00,2452,4,,,,6165.06,
24631120,13:11:00,13:11:00,18,5,,,,7587.64,
24631120,13:12:25,13:12:25,9506,6,,,,7995.83,0
24631120,13:18:00,13:18:00,7096,7,,,,9789.98,
24631120,13:18:50,13:18:50,9503,8,,,,10304.7,0
24631120,13:19:12,13:19:12,2388,9,,,,10535.84,0
24631120,13:19:50,13:19:50,2389,10,,,,10890.07,0
24631120,13:20:53,13:20:53,3481,11,,,,11493.64,0
24631120,13:21:28,13:21:28,5465,12,,,,11774.71,0
24631120,13:21:51,13:21:51,9502,13,,,,11990.98,0
24631120,13:22:29,13:22:29,4849,14,,,,12334.91,0
24631120,13:28:00,13:28:00,6607,15,,,,15677.91,
24631120,13:29:42,13:29:42,3001,16,,,,16228.42,0
24631120,13:30:33,13:30:33,3002,17,,,,16491.01,0
24631120,13:31:48,13:31:48,3307,18,,,,16877.02,0
24631120,13:32:37,13:32:37,3308,19,,,,17130.06,0
24631120,13:33:14,13:33:14,8019,20,,,,17311.27,0
24631120,13:34:24,13:34:24,3551,21,,,,17734.11,0
24631120,13:35:25,13:35:25,3297,22,,,,18138.73,0
24631120,13:36:40,13:36:40,3552,23,,,,18609.51,0
24631120,13:37:33,13:37:33,9511,24,,,,18890.82,0
24631120,13:38:22,13:38:22,8146,25,,,,19172.66,0
24631120,13:39:00,13:39:00,9515,26,,,,19417.33,
24631120,13:39:57,13:39:57,8524,27,,,,20155.6,0
24631120,13:40:35,13:40:35,8525,28,,,,20557.31,0
24631120,13:42:00,13:42:00,3676,29,,,,21597.85,
24631120,13:42:34,13:42:34,3256,30,,,,21893.5,0
24631120,13:43:21,13:43:21,10567,31,,,,22336.14,0
24631120,13:44:18,13:44:18,9762,32,,,,22843.23,0
24631120,13:44:47,13:44:47,9764,33,,,,23132.13,0
24631120,13:45:32,13:45:32,9766,34,,,,23508.07,0
24631120,13:46:05,13:46:05,9768,35,,,,23837.71,0
24631120,13:48:00,13:48:00,10571,36,,1,,24990.29,
24631130,12:55:00,12:55:00,9947,1,,,1,0,
24631130,13:02:00,13:02:00,2127,2,,,,1567.88,
24631130,13:03:01,13:03:01,3836,3,,,,2226.65,0
24631130,13:09:00,13:09:00,2452,4,,,,6165.06,
24631130,13:11:00,13:11:00,18,5,,,,7587.64,
24631130,13:12:25,13:12:25,9506,6,,,,7995.83,0
24631130,13:18:00,13:18:00,7096,7,,,,9789.98,
24631130,13:18:50,13:18:50,9503,8,,,,10304.7,0
24631130,13:19:12,13:19:12,2388,9,,,,10535.84,0
24631130,13:19:50,13:19:50,2389,10,,,,10890.07,0
24631130,13:20:53,13:20:53,3481,11,,,,11493.64,0
24631130,13:21:28,13:21:28,5465,12,,,,11774.71,0
24631130,13:21:51,13:21:51,9502,13,,,,11990.98,0
24631130,13:22:29,13:22:29,4849,14,,,,12334.91,0
24631130,13:28:00,13:28:00,6607,15,,,,15677.91,
24631130,13:29:42,13:29:42,3001,16,,,,16228.42,0
24631130,13:30:33,13:30:33,3002,17,,,,16491.01,0
24631130,13:31:48,13:31:48,3307,18,,,,16877.02,0
24631130,13:32:37,13:32:37,3308,19,,,,17130.06,0
24631130,13:33:14,13:33:14,8019,20,,,,17311.27,0
24631130,13:34:24,13:34:24,3551,21,,,,17734.11,0
24631130,13:35:25,13:35:25,3297,22,,,,18138.73,0
24631130,13:36:40,13:36:40,3552,23,,,,18609.51,0
24631130,13:37:33,13:37:33,9511,24,,,,18890.82,0
24631130,13:38:22,13:38:22,8146,25,,,,19172.66,0
24631130,13:39:00,13:39:00,9515,26,,,,19417.33,
24631130,13:39:57,13:39:57,8524,27,,,,20155.6,0
24631130,13:40:35,13:40:35,8525,28,,,,20557.31,0
24631130,13:42:00,13:42:00,3676,29,,,,21597.85,
24631130,13:42:34,13:42:34,3256,30,,,,21893.5,0
24631130,13:43:21,13:43:21,10567,31,,,,22336.14,0
24631130,13:44:18,13:44:18,9762,32,,,,22843.23,0
24631130,13:44:47,13:44:47,9764,33,,,,23132.13,0
24631130,13:45:32,13:45:32,9766,34,,,,23508.07,0
24631130,13:46:05,13:46:05,9768,35,,,,23837.71,0
24631130,13:48:00,13:48:00,10571,36,,1,,24990.29,
25267070,16:26:00,16:26:00,9947,1,,,1,0,
25267070,16:30:00,16:30:00,2127,2,,,,1567.88,
25267070,16:32:00,16:32:00,2514,3,,,,2579.92,
25267070,16:40:42,16:40:42,160,4,,,,6200.81,0
25267070,16:43:00,16:43:00,10161,5,,,,7132.55,
25267070,16:46:00,16:46:00,18,6,,,,8624.06,
25267070,16:47:10,16:47:10,9506,7,,,,9033.57,0
25267070,16:52:00,16:52:00,7096,8,,,,10818.35,
25267070,16:52:45,16:52:45,9503,9,,,,11333.07,0
25267070,16:53:04,16:53:04,2388,10,,,,11540.23,0
25267070,16:53:39,16:53:39,2389,11,,,,11894.46,0
25267070,16:54:35,16:54:35,3481,12,,,,12498.07,0
25267070,16:55:02,16:55:02,5465,13,,,,12779.09,0
25267070,16:55:25,16:55:25,9502,14,,,,12993.4,0
25267070,16:56:00,16:56:00,4849,15,,,,13337.33,0
25267070,17:01:00,17:01:00,6607,16,,,,16680.33,
25267070,17:02:23,17:02:23,3001,17,,,,17230.84,0
25267070,17:03:05,17:03:05,3002,18,,,,17493.43,0
25267070,17:04:06,17:04:06,3307,19,,,,17879.44,0
25267070,17:04:47,17:04:47,3308,20,,,,18132.48,0
25267070,17:05:17,17:05:17,8019,21,,,,18313.69,0
25267070,17:06:11,17:06:11,3551,22,,,,18736.55,0
25267070,17:07:00,17:07:00,3297,23,,,,19141.17,0
25267070,17:08:03,17:08:03,3552,24,,,,19611.87,0
25267070,17:08:49,17:08:49,9511,25,,,,19893.37,0
25267070,17:09:29,17:09:29,8146,26,,,,20175.21,0
25267070,17:10:00,17:10:00,9515,27,,,,20419.88,
25267070,17:11:55,17:11:55,8524,28,,,,21158.15,0
25267070,17:13:11,17:13:11,8525,29,,,,21559.86,0
25267070,17:16:00,17:16:00,3676,30,,,,22600.4,
25267070,17:16:38,17:16:38,3256,31,,,,22896.05,0
25267070,17:17:30,17:17:30,10567,32,,,,23338.69,0
25267070,17:18:28,17:18:28,9762,33,,,,23844.22,0
25267070,17:19:00,17:19:00,9764,34,,,,24134.88,0
25267070,17:19:49,17:19:49,9766,35,,,,24510.82,0
25267070,17:20:29,17:20:29,9768,36,,,,24840.59,0
25267070,17:22:00,17:22:00,10571,37,,1,,25660.95,
25271090,18:10:00,18:10:00,9947,1,,,1,0,
25271090,18:18:00,18:18:00,2127,2,,,,1567.88,
25271090,18:19:01,18:19:01,3836,3,,,,2226.65,0
25271090,18:25:00,18:25:00,2452,4,,,,6165.06,
25271090,18:27:00,18:27:00,18,5,,,,7587.64,
25271090,18:28:13,18:28:13,9506,6,,,,7995.83,0
25271090,18:33:00,18:33:00,7096,7,,,,9789.98,
25271090,18:33:55,18:33:55,9503,8,,,,10304.7,0
25271090,18:34:20,18:34:20,2388,9,,,,10535.84,0
25271090,18:35:01,18:35:01,2389,10,,,,10890.07,0
25271090,18:36:11,18:36:11,3481,11,,,,11493.64,0
25271090,18:36:49,18:36:49,5465,12,,,,11774.71,0
25271090,18:37:14,18:37:14,9502,13,,,,11990.98,0
25271090,18:37:56,18:37:56,4849,14,,,,12334.91,0
25271090,18:44:00,18:44:00,6607,15,,,,15677.91,
25271090,18:45:33,18:45:33,3001,16,,,,16228.42,0
25271090,18:46:19,18:46:19,3002,17,,,,16491.01,0
25271090,18:47:27,18:47:27,3307,18,,,,16877.02,0
25271090,18:48:12,18:48:12,3308,19,,,,17130.06,0
25271090,18:48:46,18:48:46,8019,20,,,,17311.27,0
25271090,18:49:49,18:49:49,3551,21,,,,17734.11,0
25271090,18:50:44,18:50:44,3297,22,,,,18138.73,0
25271090,18:51:52,18:51:52,3552,23,,,,18609.51,0
25271090,18:52:41,18:52:41,9511,24,,,,18890.82,0
25271090,18:53:26,18:53:26,8146,25,,,,19172.66,0
25271090,18:54:00,18:54:00,9515,26,,,,19417.33,
25271090,18:54:57,18:54:57,8524,27,,,,20155.6,0
25271090,18:55:35,18:55:35,8525,28,,,,20557.31,0
25271090,18:57:00,18:57:00,3676,29,,,,21597.85,
25271090,18:57:34,18:57:34,3256,30,,,,21893.5,0
25271090,18:58:21,18:58:21,10567,31,,,,22336.14,0
25271090,18:59:18,18:59:18,9762,32,,,,22843.23,0
25271090,18:59:47,18:59:47,9764,33,,,,23132.13,0
25271090,19:00:32,19:00:32,9766,34,,,,23508.07,0
25271090,19:01:05,19:01:05,9768,35,,,,23837.71,0
25271090,19:03:00,19:03:00,10571,36,,1,,24990.29,
25271100,18:10:00,18:10:00,9947,1,,,1,0,
25271100,18:18:00,18:18:00,2127,2,,,,1567.88,
25271100,18:19:01,18:19:01,3836,3,,,,2226.65,0
25271100,18:25:00,18:25:00,2452,4,,,,6165.06,
25271100,18:27:00,18:27:00,18,5,,,,7587.64,
25271100,18:28:13,18:28:13,9506,6,,,,7995.83,0
25271100,18:33:00,18:33:00,7096,7,,,,9789.98,
25271100,18:33:55,18:33:55,9503,8,,,,10304.7,0
25271100,18:34:20,18:34:20,2388,9,,,,10535.84,0
25271100,18:35:01,18:35:01,2389,10,,,,10890.07,0
25271100,18:36:11,18:36:11,3481,11,,,,11493.64,0
25271100,18:36:49,18:36:49,5465,12,,,,11774.71,0
25271100,18:37:14,18:37:14,9502,13,,,,11990.98,0
25271100,18:37:56,18:37:56,4849,14,,,,12334.91,0
25271100,18:44:00,18:44:00,6607,15,,,,15677.91,
25271100,18:45:33,18:45:33,3001,16,,,,16228.42,0
25271100,18:46:19,18:46:19,3002,17,,,,16491.01,0
25271100,18:47:27,18:47:27,3307,18,,,,16877.02,0
25271100,18:48:12,18:48:12,3308,19,,,,17130.06,0
25271100,18:48:46,18:48:46,8019,20,,,,17311.27,0
25271100,18:49:49,18:49:49,3551,21,,,,17734.11,0
25271100,18:50:44,18:50:44,3297,22,,,,18138.73,0
25271100,18:51:52,18:51:52,3552,23,,,,18609.51,0
25271100,18:52:41,18:52:41,9511,24,,,,18890.82,0
25271100,18:53:26,18:53:26,8146,25,,,,19172.66,0
25271100,18:54:00,18:54:00,9515,26,,,,19417.33,
25271100,18:54:57,18:54:57,8524,27,,,,20155.6,0
25271100,18:55:35,18:55:35,8525,28,,,,20557.31,0
25271100,18:57:00,18:57:00,3676,29,,,,21597.85,
25271100,18:57:34,18:57:34,3256,30,,,,21893.5,0
25271100,18:58:21,18:58:21,10567,31,,,,22336.14,0
25271100,18:59:18,18:59:18,9762,32,,,,22843.23,0
25271100,18:59:47,18:59:47,9764,33,,,,23132.13,0
25271100,19:00:32,19:00:32,9766,34,,,,23508.07,0
25271100,19:01:05,19:01:05,9768,35,,,,23837.71,0
25271100,19:03:00,19:03:00,10571,36,,1,,24990.29,
25271110,18:10:00,18:10:00,9947,1,,,1,0,
25271110,18:18:00,18:18:00,2127,2,,,,1567.88,
25271110,18:19:01,18:19:01,3836,3,,,,2226.65,0
25271110,18:25:00,18:25:00,2452,4,,,,6165.06,
25271110,18:27:00,18:27:00,18,5,,,,7587.64,
25271110,18:28:13,18:28:13,9506,6,,,,7995.83,0
25271110,18:33:00,18:33:00,7096,7,,,,9789.98,
25271110,18:33:55,18:33:55,9503,8,,,,10304.7,0
25271110,18:34:20,18:34:20,2388,9,,,,10535.84,0
25271110,18:35:01,18:35:01,2389,10,,,,10890.07,0
25271110,18:36:11,18:36:11,3481,11,,,,11493.64,0
25271110,18:36:49,18:36:49,5465,12,,,,11774.71,0
25271110,18:37:14,18:37:14,9502,13,,,,11990.98,0
25271110,18:37:56,18:37:56,4849,14,,,,12334.91,0
25271110,18:44:00,18:44:00,6607,15,,,,15677.91,
25271110,18:45:33,18:45:33,3001,16,,,,16228.42,0
25271110,18:46:19,18:46:19,3002,17,,,,16491.01,0
25271110,18:47:27,18:47:27,3307,18,,,,16877.02,0
25271110,18:48:12,18:48:12,3308,19,,,,17130.06,0
25271110,18:48:46,18:48:46,8019,20,,,,17311.27,0
25271110,18:49:49,18:49:49,3551,21,,,,17734.11,0
25271110,18:50:44,18:50:44,3297,22,,,,18138.73,0
25271110,18:51:52,18:51:52,3552,23,,,,18609.51,0
25271110,18:52:41,18:52:41,9511,24,,,,18890.82,0
25271110,18:53:26,18:53:26,8146,25,,,,19172.66,0
25271110,18:54:00,18:54:00,9515,26,,,,19417.33,
25271110,18:54:57,18:54:57,8524,27,,,,20155.6,0
25271110,18:55:35,18:55:35,8525,28,,,,20557.31,0
25271110,18:57:00,18:57:00,3676,29,,,,21597.85,
25271110,18:57:34,18:57:34,3256,30,,,,21893.5,0
25271110,18:58:21,18:58:21,10567,31,,,,22336.14,0
25271110,18:59:18,18:59:18,9762,32,,,,22843.23,0
25271110,18:59:47,18:59:47,9764,33,,,,23132.13,0
25271110,19:00:32,19:00:32,9766,34,,,,23508.07,0
25271110,19:01:05,19:01:05,9768,35,,,,23837.71,0
25271110,19:03:00,19:03:00,10571,36,,1,,24990.29,
25271120,18:10:00,18:10:00,9947,1,,,1,0,
25271120,18:18:00,18:18:00,2127,2,,,,1567.88,
25271120,18:19:01,18:19:01,3836,3,,,,2226.65,0
25271120,18:25:00,18:25:00,2452,4,,,,6165.06,
25271120,18:27:00,18:27:00,18,5,,,,7587.64,
25271120,18:28:13,18:28:13,9506,6,,,,7995.83,0
25271120,18:33:00,18:33:00,7096,7,,,,9789.98,
25271120,18:33:55,18:33:55,9503,8,,,,10304.7,0
25271120,18:34:20,18:34:20,2388,9,,,,10535.84,0
25271120,18:35:01,18:35:01,2389,10,,,,10890.07,0
25271120,18:36:11,18:36:11,3481,11,,,,11493.64,0
25271120,18:36:49,18:36:49,5465,12,,,,11774.71,0
25271120,18:37:14,18:37:14,9502,13,,,,11990.98,0
25271120,18:37:56,18:37:56,4849,14,,,,12334.91,0
25271120,18:44:00,18:44:00,6607,15,,,,15677.91,
25271120,18:45:33,18:45:33,3001,16,,,,16228.42,0
25271120,18:46:19,18:46:19,3002,17,,,,16491.01,0
25271120,18:47:27,18:47:27,3307,18,,,,16877.02,0
25271120,18:48:12,18:48:12,3308,19,,,,17130.06,0
25271120,18:48:46,18:48:46,8019,20,,,,17311.27,0
25271120,18:49:49,18:49:49,3551,21,,,,17734.11,0
25271120,18:50:44,18:50:44,3297,22,,,,18138.73,0
25271120,18:51:52,18:51:52,3552,23,,,,18609.51,0
25271120,18:52:41,18:52:41,9511,24,,,,18890.82,0
25271120,18:53:26,18:53:26,8146,25,,,,19172.66,0
25271120,18:54:00,18:54:00,9515,26,,,,19417.33,
25271120,18:54:57,18:54:57,8524,27,,,,20155.6,0
25271120,18:55:35,18:55:35,8525,28,,,,20557.31,0
25271120,18:57:00,18:57:00,3676,29,,,,21597.85,
25271120,18:57:34,18:57:34,3256,30,,,,21893.5,0
25271120,18:58:21,18:58:21,10567,31,,,,22336.14,0
25271120,18:59:18,18:59:18,9762,32,,,,22843.23,0
25271120,18:59:47,18:59:47,9764,33,,,,23132.13,0
25271120,19:00:32,19:00:32,9766,34,,,,23508.07,0
25271120,19:01:05,19:01:05,9768,35,,,,23837.71,0
25271120,19:03:00,19:03:00,10571,36,,1,,24990.29,
25271130,18:10:00,18:10:00,9947,1,,,1,0,
25271130,18:18:00,18:18:00,2127,2,,,,1567.88,
25271130,18:19:01,18:19:01,3836,3,,,,2226.65,0
25271130,18:25:00,18:25:00,2452,4,,,,6165.06,
25271130,18:27:00,18:27:00,18,5,,,,7587.64,
25271130,18:28:13,18:28:13,9506,6,,,,7995.83,0
25271130,18:33:00,18:33:00,7096,7,,,,9789.98,
25271130,18:33:55,18:33:55,9503,8,,,,10304.7,0
25271130,18:34:20,18:34:20,2388,9,,,,10535.84,0
25271130,18:35:01,18:35:01,2389,10,,,,10890.07,0
25271130,18:36:11,18:36:11,3481,11,,,,11493.64,0
25271130,18:36:49,18:36:49,5465,12,,,,11774.71,0
25271130,18:37:14,18:37:14,9502,13,,,,11990.98,0
25271130,18:37:56,18:37:56,4849,14,,,,12334.91,0
25271130,18:44:00,18:44:00,6607,15,,,,15677.91,
25271130,18:45:33,18:45:33,3001,16,,,,16228.42,0
25271130,18:46:19,18:46:19,3002,17,,,,16491.01,0
25271130,18:47:27,18:47:27,3307,18,,,,16877.02,0
25271130,18:48:12,18:48:12,3308,19,,,,17130.06,0
25271130,18:48:46,18:48:46,8019,20,,,,17311.27,0
25271130,18:49:49,18:49:49,3551,21,,,,17734.11,0
25271130,18:50:44,18:50:44,3297,22,,,,18138.73,0
25271130,18:51:52,18:51:52,3552,23,,,,18609.51,0
25271130,18:52:41,18:52:41,9511,24,,,,18890.82,0
25271130,18:53:26,18:53:26,8146,25,,,,19172.66,0
25271130,18:54:00,18:54:00,9515,26,,,,19417.33,
25271130,18:54:57,18:54:57,8524,27,,,,20155.6,0
25271130,18:55:35,18:55:35,8525,28,,,,20557.31,0
25271130,18:57:00,18:57:00,3676,29,,,,21597.85,
25271130,18:57:34,18:57:34,3256,30,,,,21893.5,0
25271130,18:58:21,18:58:21,10567,31,,,,22336.14,0
25271130,18:59:18,18:59:18,9762,32,,,,22843.23,0
25271130,18:59:47,18:59:47,9764,33,,,,23132.13,0
25271130,19:00:32,19:00:32,9766,34,,,,23508.07,0
25271130,19:01:05,19:01:05,9768,35,,,,23837.71,0
25271130,19:03:00,19:03:00,10571,36,,1,,24990.29,
25339020,10:40:00,10:40:00,9947,1,,,1,0,
25339020,10:47:00,10:47:00,2127,2,,,,1567.88,
25339020,10:48:01,10:48:01,3836,3,,,,2226.65,0
25339020,10:54:00,10:54:00,2452,4,,,,6165.06,
25339020,10:56:00,10:56:00,18,5,,,,7587.64,
25339020,10:57:25,10:57:25,9506,6,,,,7995.83,0
25339020,11:03:00,11:03:00,7096,7,,,,9789.98,
25339020,11:03:50,11:03:50,9503,8,,,,10304.7,0
25339020,11:04:12,11:04:12,2388,9,,,,10535.84,0
25339020,11:04:50,11:04:50,2389,10,,,,10890.07,0
25339020,11:05:53,11:05:53,3481,11,,,,11493.64,0
25339020,11:06:28,11:06:28,5465,12,,,,11774.71,0
25339020,11:06:51,11:06:51,9502,13,,,,11990.98,0
25339020,11:07:29,11:07:29,4849,14,,,,12334.91,0
25339020,11:13:00,11:13:00,6607,15,,,,15677.91,
25339020,11:14:23,11:14:23,3001,16,,,,16228.42,0
25339020,11:15:05,11:15:05,3002,17,,,,16491.01,0
25339020,11:16:06,11:16:06,3307,18,,,,16877.02,0
25339020,11:16:47,11:16:47,3308,19,,,,17130.06,0
25339020,11:17:17,11:17:17,8019,20,,,,17311.27,0
25339020,11:18:14,11:18:14,3551,21,,,,17734.11,0
25339020,11:19:04,11:19:04,3297,22,,,,18138.73,0
25339020,11:20:05,11:20:05,3552,23,,,,18609.51,0
25339020,11:20:49,11:20:49,9511,24,,,,18890.82,0
25339020,11:21:29,11:21:29,8146,25,,,,19172.66,0
25339020,11:22:00,11:22:00,9515,26,,,,19417.33,
25339020,11:22:57,11:22:57,8524,27,,,,20155.6,0
25339020,11:23:35,11:23:35,8525,28,,,,20557.31,0
25339020,11:25:00,11:25:00,3676,29,,,,21597.85,
25339020,11:25:34,11:25:34,3256,30,,,,21893.5,0
25339020,11:26:21,11:26:21,10567,31,,,,22336.14,0
25339020,11:27:18,11:27:18,9762,32,,,,22843.23,0
25339020,11:27:47,11:27:47,9764,33,,,,23132.13,0
25339020,11:28:32,11:28:32,9766,34,,,,23508.07,0
25339020,11:29:05,11:29:05,9768,35,,,,23837.71,0
25339020,11:31:00,11:31:00,10571,36,,1,,24990.29,
25339030,10:40:00,10:40:00,9947,1,,,1,0,
25339030,10:47:00,10:47:00,2127,2,,,,1567.88,
25339030,10:48:01,10:48:01,3836,3,,,,2226.65,0
25339030,10:54:00,10:54:00,2452,4,,,,6165.06,
25339030,10:56:00,10:56:00,18,5,,,,7587.64,
25339030,10:57:25,10:57:25,9506,6,,,,7995.83,0
25339030,11:03:00,11:03:00,7096,7,,,,9789.98,
25339030,11:03:50,11:03:50,9503,8,,,,10304.7,0
25339030,11:04:12,11:04:12,2388,9,,,,10535.84,0
25339030,11:04:50,11:04:50,2389,10,,,,10890.07,0
25339030,11:05:53,11:05:53,3481,11,,,,11493.64,0
25339030,11:06:28,11:06:28,5465,12,,,,11774.71,0
25339030,11:06:51,11:06:51,9502,13,,,,11990.98,0
25339030,11:07:29,11:07:29,4849,14,,,,12334.91,0
25339030,11:13:00,11:13:00,6607,15,,,,15677.91,
25339030,11:14:23,11:14:23,3001,16,,,,16228.42,0
25339030,11:15:05,11:15:05,3002,17,,,,16491.01,0
25339030,11:16:06,11:16:06,3307,18,,,,16877.02,0
25339030,11:16:47,11:16:47,3308,19,,,,17130.06,0
25339030,11:17:17,11:17:17,8019,20,,,,17311.27,0
25339030,11:18:14,11:18:14,3551,21,,,,17734.11,0
25339030,11:19:04,11:19:04,3297,22,,,,18138.73,0
25339030,11:20:05,11:20:05,3552,23,,,,18609.51,0
25339030,11:20:49,11:20:49,9511,24,,,,18890.82,0
25339030,11:21:29,11:21:29,8146,25,,,,19172.66,0
25339030,11:22:00,11:22:00,9515,26,,,,19417.33,
25339030,11:22:57,11:22:57,8524,27,,,,20155.6,0
25339030,11:23:35,11:23:35,8525,28,,,,20557.31,0
25339030,11:25:00,11:25:00,3676,29,,,,21597.85,
25339030,11:25:34,11:25:34,3256,30,,,,21893.5,0
25339030,11:26:21,11:26:21,10567,31,,,,22336.14,0
25339030,11:27:18,11:27:18,9762,32,,,,22843.23,0
25339030,11:27:47,11:27:47,9764,33,,,,23132.13,0
25339030,11:28:32,11:28:32,9766,34,,,,23508.07,0
25339030,11:29:05,11:29:05,9768,35,,,,23837.71,0
25339030,11:31:00,11:31:00,10571,36,,1,,24990.29,
25339040,10:40:00,10:40:00,9947,1,,,1,0,
25339040,10:47:00,10:47:00,2127,2,,,,1567.88,
25339040,10:48:01,10:48:01,3836,3,,,,2226.65,0
25339040,10:54:00,10:54:00,2452,4,,,,6165.06,
25339040,10:56:00,10:56:00,18,5,,,,7587.64,
25339040,10:57:25,10:57:25,9506,6,,,,7995.83,0
25339040,11:03:00,11:03:00,7096,7,,,,9789.98,
25339040,11:03:50,11:03:50,9503,8,,,,10304.7,0
25339040,11:04:12,11:04:12,2388,9,,,,10535.84,0
25339040,11:04:50,11:04:50,2389,10,,,,10890.07,0
25339040,11:05:53,11:05:53,3481,11,,,,11493.64,0
25339040,11:06:28,11:06:28,5465,12,,,,11774.71,0
25339040,11:06:51,11:06:51,9502,13,,,,11990.98,0
25339040,11:07:29,11:07:29,4849,14,,,,12334.91,0
25339040,11:13:00,11:13:00,6607,15,,,,15677.91,
25339040,11:14:23,11:14:23,3001,16,,,,16228.42,0
25339040,11:15:05,11:15:05,3002,17,,,,16491.01,0
25339040,11:16:06,11:16:06,3307,18,,,,16877.02,0
25339040,11:16:47,11:16:47,3308,19,,,,17130.06,0
25339040,11:17:17,11:17:17,8019,20,,,,17311.27,0
25339040,11:18:14,11:18:14,3551,21,,,,17734.11,0
25339040,11:19:04,11:19:04,3297,22,,,,18138.73,0
25339040,11:20:05,11:20:05,3552,23,,,,18609.51,0
25339040,11:20:49,11:20:49,9511,24,,,,18890.82,0
25339040,11:21:29,11:21:29,8146,25,,,,19172.66,0
25339040,11:22:00,11:22:00,9515,26,,,,19417.33,
25339040,11:22:57,11:22:57,8524,27,,,,20155.6,0
25339040,11:23:35,11:23:35,8525,28,,,,20557.31,0
25339040,11:25:00,11:25:00,3676,29,,,,21597.85,
25339040,11:25:34,11:25:34,3256,30,,,,21893.5,0
25339040,11:26:21,11:26:21,10567,31,,,,22336.14,0
25339040,11:27:18,11:27:18,9762,32,,,,22843.23,0
25339040,11:27:47,11:27:47,9764,33,,,,23132.13,0
25339040,11:28:32,11:28:32,9766,34,,,,23508.07,0
25339040,11:29:05,11:29:05,9768,35,,,,23837.71,0
25339040,11:31:00,11:31:00,10571,36,,1,,24990.29,
25339050,10:40:00,10:40:00,9947,1,,,1,0,
25339050,10:47:00,10:47:00,2127,2,,,,1567.88,
25339050,10:48:01,10:48:01,3836,3,,,,2226.65,0
25339050,10:54:00,10:54:00,2452,4,,,,6165.06,
25339050,10:56:00,10:56:00,18,5,,,,7587.64,
25339050,10:57:25,10:57:25,9506,6,,,,7995.83,0
25339050,11:03:00,11:03:00,7096,7,,,,9789.98,
25339050,11:03:50,11:03:50,9503,8,,,,10304.7,0
25339050,11:04:12,11:04:12,2388,9,,,,10535.84,0
25339050,11:04:50,11:04:50,2389,10,,,,10890.07,0
25339050,11:05:53,11:05:53,3481,11,,,,11493.64,0
25339050,11:06:28,11:06:28,5465,12,,,,11774.71,0
25339050,11:06:51,11:06:51,9502,13,,,,11990.98,0
25339050,11:07:29,11:07:29,4849,14,,,,12334.91,0
25339050,11:13:00,11:13:00,6607,15,,,,15677.91,
25339050,11:14:23,11:14:23,3001,16,,,,16228.42,0
25339050,11:15:05,11:15:05,3002,17,,,,16491.01,0
25339050,11:16:06,11:16:06,3307,18,,,,16877.02,0
25339050,11:16:47,11:16:47,3308,19,,,,17130.06,0
25339050,11:17:17,11:17:17,8019,20,,,,17311.27,0
25339050,11:18:14,11:18:14,3551,21,,,,17734.11,0
25339050,11:19:04,11:19:04,3297,22,,,,18138.73,0
25339050,11:20:05,11:20:05,3552,23,,,,18609.51,0
25339050,11:20:49,11:20:49,9511,24,,,,18890.82,0
25339050,11:21:29,11:21:29,8146,25,,,,19172.66,0
25339050,11:22:00,11:22:00,9515,26,,,,19417.33,
25339050,11:22:57,11:22:57,8524,27,,,,20155.6,0
25339050,11:23:35,11:23:35,8525,28,,,,20557.31,0
25339050,11:25:00,11:25:00,3676,29,,,,21597.85,
25339050,11:25:34,11:25:34,3256,30,,,,21893.5,0
25339050,11:26:21,11:26:21,10567,31,,,,22336.14,0
25339050,11:27:18,11:27:18,9762,32,,,,22843.23,0
25339050,11:27:47,11:27:47,9764,33,,,,23132.13,0
25339050,11:28:32,11:28:32,9766,34,,,,23508.07,0
25339050,11:29:05,11:29:05,9768,35,,,,23837.71,0
25339050,11:31:00,11:31:00,10571,36,,1,,24990.29,
25339060,10:40:00,10:40:00,9947,1,,,1,0,
25339060,10:47:00,10:47:00,2127,2,,,,1567.88,
25339060,10:48:01,10:48:01,3836,3,,,,2226.65,0
25339060,10:54:00,10:54:00,2452,4,,,,6165.06,
25339060,10:56:00,10:56:00,18,5,,,,7587.64,
25339060,10:57:25,10:57:25,9506,6,,,,7995.83,0
25339060,11:03:00,11:03:00,7096,7,,,,9789.98,
25339060,11:03:50,11:03:50,9503,8,,,,10304.7,0
25339060,11:04:12,11:04:12,2388,9,,,,10535.84,0
25339060,11:04:50,11:04:50,2389,10,,,,10890.07,0
25339060,11:05:53,11:05:53,3481,11,,,,11493.64,0
25339060,11:06:28,11:06:28,5465,12,,,,11774.71,0
25339060,11:06:51,11:06:51,9502,13,,,,11990.98,0
25339060,11:07:29,11:07:29,4849,14,,,,12334.91,0
25339060,11:13:00,11:13:00,6607,15,,,,15677.91,
25339060,11:14:23,11:14:23,3001,16,,,,16228.42,0
25339060,11:15:05,11:15:05,3002,17,,,,16491.01,0
25339060,11:16:06,11:16:06,3307,18,,,,16877.02,0
25339060,11:16:47,11:16:47,3308,19,,,,17130.06,0
25339060,11:17:17,11:17:17,8019,20,,,,17311.27,0
25339060,11:18:14,11:18:14,3551,21,,,,17734.11,0
25339060,11:19:04,11:19:04,3297,22,,,,18138.73,0
25339060,11:20:05,11:20:05,3552,23,,,,18609.51,0
25339060,11:20:49,11:20:49,9511,24,,,,18890.82,0
25339060,11:21:29,11:21:29,8146,25,,,,19172.66,0
25339060,11:22:00,11:22:00,9515,26,,,,19417.33,
25339060,11:22:57,11:22:57,8524,27,,,,20155.6,0
25339060,11:23:35,11:23:35,8525,28,,,,20557.31,0
25339060,11:25:00,11:25:00,3676,29,,,,21597.85,
25339060,11:25:34,11:25:34,3256,30,,,,21893.5,0
25339060,11:26:21,11:26:21,10567,31,,,,22336.14,0
25339060,11:27:18,11:27:18,9762,32,,,,22843.23,0
25339060,11:27:47,11:27:47,9764,33,,,,23132.13,0
25339060,11:28:32,11:28:32,9766,34,,,,23508.07,0
25339060,11:29:05,11:29:05,9768,35,,,,23837.71,0
25339060,11:31:00,11:31:00,10571,36,,1,,24990.29,
25339080,10:40:00,10:40:00,9947,1,,,1,0,
25339080,10:47:00,10:47:00,2127,2,,,,1567.88,
25339080,10:48:01,10:48:01,3836,3,,,,2226.65,0
25339080,10:54:00,10:54:00,2452,4,,,,6165.06,
25339080,10:56:00,10:56:00,18,5,,,,7587.64,
25339080,10:57:25,10:57:25,9506,6,,,,7995.83,0
25339080,11:03:00,11:03:00,7096,7,,,,9789.98,
25339080,11:03:50,11:03:50,9503,8,,,,10304.7,0
25339080,11:04:12,11:04:12,2388,9,,,,10535.84,0
25339080,11:04:50,11:04:50,2389,10,,,,10890.07,0
25339080,11:05:53,11:05:53,3481,11,,,,11493.64,0
25339080,11:06:28,11:06:28,5465,12,,,,11774.71,0
25339080,11:06:51,11:06:51,9502,13,,,,11990.98,0
25339080,11:07:29,11:07:29,4849,14,,,,12334.91,0
25339080,11:13:00,11:13:00,6607,15,,,,15677.91,
25339080,11:14:23,11:14:23,3001,16,,,,16228.42,0
25339080,11:15:05,11:15:05,3002,17,,,,16491.01,0
25339080,11:16:06,11:16:06,3307,18,,,,16877.02,0
25339080,11:16:47,11:16:47,3308,19,,,,17130.06,0
25339080,11:17:17,11:17:17,8019,20,,,,17311.27,0
25339080,11:18:14,11:18:14,3551,21,,,,17734.11,0
25339080,11:19:04,11:19:04,3297,22,,,,18138.73,0
25339080,11:20:05,11:20:05,3552,23,,,,18609.51,0
25339080,11:20:49,11:20:49,9511,24,,,,18890.82,0
25339080,11:21:29,11:21:29,8146,25,,,,19172.66,0
25339080,11:22:00,11:22:00,9515,26,,,,19417.33,
25339080,11:22:57,11:22:57,8524,27,,,,20155.6,0
25339080,11:23:35,11:23:35,8525,28,,,,20557.31,0
25339080,11:25:00,11:25:00,3676,29,,,,21597.85,
25339080,11:25:34,11:25:34,3256,30,,,,21893.5,0
25339080,11:26:21,11:26:21,10567,31,,,,22336.14,0
25339080,11:27:18,11:27:18,9762,32,,,,22843.23,0
25339080,11:27:47,11:27:47,9764,33,,,,23132.13,0
25339080,11:28:32,11:28:32,9766,34,,,,23508.07,0
25339080,11:29:05,11:29:05,9768,35,,,,23837.71,0
25339080,11:31:00,11:31:00,10571,36,,1,,24990.29,
25657090,15:41:00,15:41:00,9947,1,,,1,0,
25657090,15:49:00,15:49:00,2127,2,,,,1567.88,
25657090,15:50:01,15:50:01,3836,3,,,,2226.65,0
25657090,15:56:00,15:56:00,2452,4,,,,6165.06,
25657090,15:58:00,15:58:00,18,5,,,,7587.64,
25657090,15:59:50,15:59:50,9506,6,,,,7995.83,0
25657090,16:07:00,16:07:00,7096,7,,,,9789.98,
25657090,16:07:50,16:07:50,9503,8,,,,10304.7,0
25657090,16:08:12,16:08:12,2388,9,,,,10535.84,0
25657090,16:08:50,16:08:50,2389,10,,,,10890.07,0
25657090,16:09:53,16:09:53,3481,11,,,,11493.64,0
25657090,16:10:28,16:10:28,5465,12,,,,11774.71,0
25657090,16:10:51,16:10:51,9502,13,,,,11990.98,0
25657090,16:11:29,16:11:29,4849,14,,,,12334.91,0
25657090,16:17:00,16:17:00,6607,15,,,,15677.91,
25657090,16:18:42,16:18:42,3001,16,,,,16228.42,0
25657090,16:19:33,16:19:33,3002,17,,,,16491.01,0
25657090,16:20:48,16:20:48,3307,18,,,,16877.02,0
25657090,16:21:37,16:21:37,3308,19,,,,17130.06,0
25657090,16:22:14,16:22:14,8019,20,,,,17311.27,0
25657090,16:23:24,16:23:24,3551,21,,,,17734.11,0
25657090,16:24:25,16:24:25,3297,22,,,,18138.73,0
25657090,16:25:40,16:25:40,3552,23,,,,18609.51,0
25657090,16:26:33,16:26:33,9511,24,,,,18890.82,0
25657090,16:27:22,16:27:22,8146,25,,,,19172.66,0
25657090,16:28:00,16:28:00,9515,26,,,,19417.33,
25657090,16:28:57,16:28:57,8524,27,,,,20155.6,0
25657090,16:29:35,16:29:35,8525,28,,,,20557.31,0
25657090,16:31:00,16:31:00,3676,29,,,,21597.85,
25657090,16:31:34,16:31:34,3256,30,,,,21893.5,0
25657090,16:32:21,16:32:21,10567,31,,,,22336.14,0
25657090,16:33:18,16:33:18,9762,32,,,,22843.23,0
25657090,16:33:47,16:33:47,9764,33,,,,23132.13,0
25657090,16:34:32,16:34:32,9766,34,,,,23508.07,0
25657090,16:35:05,16:35:05,9768,35,,,,23837.71,0
25657090,16:37:00,16:37:00,10571,36,,1,,24990.29,
25657100,15:41:00,15:41:00,9947,1,,,1,0,
25657100,15:49:00,15:49:00,2127,2,,,,1567.88,
25657100,15:50:01,15:50:01,3836,3,,,,2226.65,0
25657100,15:56:00,15:56:00,2452,4,,,,6165.06,
25657100,15:58:00,15:58:00,18,5,,,,7587.64,
25657100,15:59:50,15:59:50,9506,6,,,,7995.83,0
25657100,16:07:00,16:07:00,7096,7,,,,9789.98,
25657100,16:07:50,16:07:50,9503,8,,,,10304.7,0
25657100,16:08:12,16:08:12,2388,9,,,,10535.84,0
25657100,16:08:50,16:08:50,2389,10,,,,10890.07,0
25657100,16:09:53,16:09:53,3481,11,,,,11493.64,0
25657100,16:10:28,16:10:28,5465,12,,,,11774.71,0
25657100,16:10:51,16:10:51,9502,13,,,,11990.98,0
25657100,16:11:29,16:11:29,4849,14,,,,12334.91,0
25657100,16:17:00,16:17:00,6607,15,,,,15677.91,
25657100,16:18:42,16:18:42,3001,16,,,,16228.42,0
25657100,16:19:33,16:19:33,3002,17,,,,16491.01,0
25657100,16:20:48,16:20:48,3307,18,,,,16877.02,0
25657100,16:21:37,16:21:37,3308,19,,,,17130.06,0
25657100,16:22:14,16:22:14,8019,20,,,,17311.27,0
25657100,16:23:24,16:23:24,3551,21,,,,17734.11,0
25657100,16:24:25,16:24:25,3297,22,,,,18138.73,0
25657100,16:25:40,16:25:40,3552,23,,,,18609.51,0
25657100,16:26:33,16:26:33,9511,24,,,,18890.82,0
25657100,16:27:22,16:27:22,8146,25,,,,19172.66,0
25657100,16:28:00,16:28:00,9515,26,,,,19417.33,
25657100,16:28:57,16:28:57,8524,27,,,,20155.6,0
25657100,16:29:35,16:29:35,8525,28,,,,20557.31,0
25657100,16:31:00,16:31:00,3676,29,,,,21597.85,
25657100,16:31:34,16:31:34,3256,30,,,,21893.5,0
25657100,16:32:21,16:32:21,10567,31,,,,22336.14,0
25657100,16:33:18,16:33:18,9762,32,,,,22843.23,0
25657100,16:33:47,16:33:47,9764,33,,,,23132.13,0
25657100,16:34:32,16:34:32,9766,34,,,,23508.07,0
25657100,16:35:05,16:35:05,9768,35,,,,23837.71,0
25657100,16:37:00,16:37:00,10571,36,,1,,24990.29,
25657110,15:41:00,15:41:00,9947,1,,,1,0,
25657110,15:49:00,15:49:00,2127,2,,,,1567.88,
25657110,15:50:01,15:50:01,3836,3,,,,2226.65,0
25657110,15:56:00,15:56:00,2452,4,,,,6165.06,
25657110,15:58:00,15:58:00,18,5,,,,7587.64,
25657110,15:59:50,15:59:50,9506,6,,,,7995.83,0
25657110,16:07:00,16:07:00,7096,7,,,,9789.98,
25657110,16:07:50,16:07:50,9503,8,,,,10304.7,0
25657110,16:08:12,16:08:12,2388,9,,,,10535.84,0
25657110,16:08:50,16:08:50,2389,10,,,,10890.07,0
25657110,16:09:53,16:09:53,3481,11,,,,11493.64,0
25657110,16:10:28,16:10:28,5465,12,,,,11774.71,0
25657110,16:10:51,16:10:51,9502,13,,,,11990.98,0
25657110,16:11:29,16:11:29,4849,14,,,,12334.91,0
25657110,16:17:00,16:17:00,6607,15,,,,15677.91,
25657110,16:18:42,16:18:42,3001,16,,,,16228.42,0
25657110,16:19:33,16:19:33,3002,17,,,,16491.01,0
25657110,16:20:48,16:20:48,3307,18,,,,16877.02,0
25657110,16:21:37,16:21:37,3308,19,,,,17130.06,0
25657110,16:22:14,16:22:14,8019,20,,,,17311.27,0
25657110,16:23:24,16:23:24,3551,21,,,,17734.11,0
25657110,16:24:25,16:24:25,3297,22,,,,18138.73,0
25657110,16:25:40,16:25:40,3552,23,,,,18609.51,0
25657110,16:26:33,16:26:33,9511,24,,,,18890.82,0
25657110,16:27:22,16:27:22,8146,25,,,,19172.66,0
25657110,16:28:00,16:28:00,9515,26,,,,19417.33,
25657110,16:28:57,16:28:57,8524,27,,,,20155.6,0
25657110,16:29:35,16:29:35,8525,28,,,,20557.31,0
25657110,16:31:00,16:31:00,3676,29,,,,21597.85,
25657110,16:31:34,16:31:34,3256,30,,,,21893.5,0
25657110,16:32:21,16:32:21,10567,31,,,,22336.14,0
25657110,16:33:18,16:33:18,9762,32,,,,22843.23,0
25657110,16:33:47,16:33:47,9764,33,,,,23132.13,0
25657110,16:34:32,16:34:32,9766,34,,,,23508.07,0
25657110,16:35:05,16:35:05,9768,35,,,,23837.71,0
25657110,16:37:00,16:37:00,10571,36,,1,,24990.29,
25657120,15:41:00,15:41:00,9947,1,,,1,0,
25657120,15:49:00,15:49:00,2127,2,,,,1567.88,
25657120,15:50:01,15:50:01,3836,3,,,,2226.65,0
25657120,15:56:00,15:56:00,2452,4,,,,6165.06,
25657120,15:58:00,15:58:00,18,5,,,,7587.64,
25657120,15:59:50,15:59:50,9506,6,,,,7995.83,0
25657120,16:07:00,16:07:00,7096,7,,,,9789.98,
25657120,16:07:50,16:07:50,9503,8,,,,10304.7,0
25657120,16:08:12,16:08:12,2388,9,,,,10535.84,0
25657120,16:08:50,16:08:50,2389,10,,,,10890.07,0
25657120,16:09:53,16:09:53,3481,11,,,,11493.64,0
25657120,16:10:28,16:10:28,5465,12,,,,11774.71,0
25657120,16:10:51,16:10:51,9502,13,,,,11990.98,0
25657120,16:11:29,16:11:29,4849,14,,,,12334.91,0
25657120,16:17:00,16:17:00,6607,15,,,,15677.91,
25657120,16:18:42,16:18:42,3001,16,,,,16228.42,0
25657120,16:19:33,16:19:33,3002,17,,,,16491.01,0
25657120,16:20:48,16:20:48,3307,18,,,,16877.02,0
25657120,16:21:37,16:21:37,3308,19,,,,17130.06,0
25657120,16:22:14,16:22:14,8019,20,,,,17311.27,0
25657120,16:23:24,16:23:24,3551,21,,,,17734.11,0
25657120,16:24:25,16:24:25,3297,22,,,,18138.73,0
25657120,16:25:40,16:25:40,3552,23,,,,18609.51,0
25657120,16:26:33,16:26:33,9511,24,,,,18890.82,0
25657120,16:27:22,16:27:22,8146,25,,,,19172.66,0
25657120,16:28:00,16:28:00,9515,26,,,,19417.33,
25657120,16:28:57,16:28:57,8524,27,,,,20155.6,0
25657120,16:29:35,16:29:35,8525,28,,,,20557.31,0
25657120,16:31:00,16:31:00,3676,29,,,,21597.85,
25657120,16:31:34,16:31:34,3256,30,,,,21893.5,0
25657120,16:32:21,16:32:21,10567,31,,,,22336.14,0
25657120,16:33:18,16:33:18,9762,32,,,,22843.23,0
25657120,16:33:47,16:33:47,9764,33,,,,23132.13,0
25657120,16:34:32,16:34:32,9766,34,,,,23508.07,0
25657120,16:35:05,16:35:05,9768,35,,,,23837.71,0
25657120,16:37:00,16:37:00,10571,36,,1,,24990.29,
25657130,15:41:00,15:41:00,9947,1,,,1,0,
25657130,15:49:00,15:49:00,2127,2,,,,1567.88,
25657130,15:50:01,15:50:01,3836,3,,,,2226.65,0
25657130,15:56:00,15:56:00,2452,4,,,,6165.06,
25657130,15:58:00,15:58:00,18,5,,,,7587.64,
25657130,15:59:50,15:59:50,9506,6,,,,7995.83,0
25657130,16:07:00,16:07:00,7096,7,,,,9789.98,
25657130,16:07:50,16:07:50,9503,8,,,,10304.7,0
25657130,16:08:12,16:08:12,2388,9,,,,10535.84,0
25657130,16:08:50,16:08:50,2389,10,,,,10890.07,0
25657130,16:09:53,16:09:53,3481,11,,,,11493.64,0
25657130,16:10:28,16:10:28,5465,12,,,,11774.71,0
25657130,16:10:51,16:10:51,9502,13,,,,11990.98,0
25657130,16:11:29,16:11:29,4849,14,,,,12334.91,0
25657130,16:17:00,16:17:00,6607,15,,,,15677.91,
25657130,16:18:42,16:18:42,3001,16,,,,16228.42,0
25657130,16:19:33,16:19:33,3002,17,,,,16491.01,0
25657130,16:20:48,16:20:48,3307,18,,,,16877.02,0
25657130,16:21:37,16:21:37,3308,19,,,,17130.06,0
25657130,16:22:14,16:22:14,8019,20,,,,17311.27,0
25657130,16:23:24,16:23:24,3551,21,,,,17734.11,0
25657130,16:24:25,16:24:25,3297,22,,,,18138.73,0
25657130,16:25:40,16:25:40,3552,23,,,,18609.51,0
25657130,16:26:33,16:26:33,9511,24,,,,18890.82,0
25657130,16:27:22,16:27:22,8146,25,,,,19172.66,0
25657130,16:28:00,16:28:00,9515,26,,,,19417.33,
25657130,16:28:57,16:28:57,8524,27,,,,20155.6,0
25657130,16:29:35,16:29:35,8525,28,,,,20557.31,0
25657130,16:31:00,16:31:00,3676,29,,,,21597.85,
25657130,16:31:34,16:31:34,3256,30,,,,21893.5,0
25657130,16:32:21,16:32:21,10567,31,,,,22336.14,0
25657130,16:33:18,16:33:18,9762,32,,,,22843.23,0
25657130,16:33:47,16:33:47,9764,33,,,,23132.13,0
25657130,16:34:32,16:34:32,9766,34,,,,23508.07,0
25657130,16:35:05,16:35:05,9768,35,,,,23837.71,0
25657130,16:37:00,16:37:00,10571,36,,1,,24990.29,
25692090,13:54:00,13:54:00,9947,1,,,1,0,
25692090,14:02:00,14:02:00,2127,2,,,,1567.88,
25692090,14:03:01,14:03:01,3836,3,,,,2226.65,0
25692090,14:09:00,14:09:00,2452,4,,,,6165.06,
25692090,14:11:00,14:11:00,18,5,,,,7587.64,
25692090,14:12:25,14:12:25,9506,6,,,,7995.83,0
25692090,14:18:00,14:18:00,7096,7,,,,9789.98,
25692090,14:18:50,14:18:50,9503,8,,,,10304.7,0
25692090,14:19:12,14:19:12,2388,9,,,,10535.84,0
25692090,14:19:50,14:19:50,2389,10,,,,10890.07,0
25692090,14:20:53,14:20:53,3481,11,,,,11493.64,0
25692090,14:21:28,14:21:28,5465,12,,,,11774.71,0
25692090,14:21:51,14:21:51,9502,13,,,,11990.98,0
25692090,14:22:29,14:22:29,4849,14,,,,12334.91,0
25692090,14:28:00,14:28:00,6607,15,,,,15677.91,
25692090,14:29:42,14:29:42,3001,16,,,,16228.42,0
25692090,14:30:33,14:30:33,3002,17,,,,16491.01,0
25692090,14:31:48,14:31:48,3307,18,,,,16877.02,0
25692090,14:32:37,14:32:37,3308,19,,,,17130.06,0
25692090,14:33:14,14:33:14,8019,20,,,,17311.27,0
25692090,14:34:24,14:34:24,3551,21,,,,17734.11,0
25692090,14:35:25,14:35:25,3297,22,,,,18138.73,0
25692090,14:36:40,14:36:40,3552,23,,,,18609.51,0
25692090,14:37:33,14:37:33,9511,24,,,,18890.82,0
25692090,14:38:22,14:38:22,8146,25,,,,19172.66,0
25692090,14:39:00,14:39:00,9515,26,,,,19417.33,
25692090,14:39:57,14:39:57,8524,27,,,,20155.6,0
25692090,14:40:35,14:40:35,8525,28,,,,20557.31,0
25692090,14:42:00,14:42:00,3676,29,,,,21597.85,
25692090,14:42:34,14:42:34,3256,30,,,,21893.5,0
25692090,14:43:21,14:43:21,10567,31,,,,22336.14,0
25692090,14:44:18,14:44:18,9762,32,,,,22843.23,0
25692090,14:44:47,14:44:47,9764,33,,,,23132.13,0
25692090,14:45:32,14:45:32,9766,34,,,,23508.07,0
25692090,14:46:05,14:46:05,9768,35,,,,23837.71,0
25692090,14:48:00,14:48:00,10571,36,,1,,24990.29,
25692100,13:54:00,13:54:00,9947,1,,,1,0,
25692100,14:02:00,14:02:00,2127,2,,,,1567.88,
25692100,14:03:01,14:03:01,3836,3,,,,2226.65,0
25692100,14:09:00,14:09:00,2452,4,,,,6165.06,
25692100,14:11:00,14:11:00,18,5,,,,7587.64,
25692100,14:12:25,14:12:25,9506,6,,,,7995.83,0
25692100,14:18:00,14:18:00,7096,7,,,,9789.98,
25692100,14:18:50,14:18:50,9503,8,,,,10304.7,0
25692100,14:19:12,14:19:12,2388,9,,,,10535.84,0
25692100,14:19:50,14:19:50,2389,10,,,,10890.07,0
25692100,14:20:53,14:20:53,3481,11,,,,11493.64,0
25692100,14:21:28,14:21:28,5465,12,,,,11774.71,0
25692100,14:21:51,14:21:51,9502,13,,,,11990.98,0
25692100,14:22:29,14:22:29,4849,14,,,,12334.91,0
25692100,14:28:00,14:28:00,6607,15,,,,15677.91,
25692100,14:29:42,14:29:42,3001,16,,,,16228.42,0
25692100,14:30:33,14:30:33,3002,17,,,,16491.01,0
25692100,14:31:48,14:31:48,3307,18,,,,16877.02,0
25692100,14:32:37,14:32:37,3308,19,,,,17130.06,0
25692100,14:33:14,14:33:14,8019,20,,,,17311.27,0
25692100,14:34:24,14:34:24,3551,21,,,,17734.11,0
25692100,14:35:25,14:35:25,3297,22,,,,18138.73,0
25692100,14:36:40,14:36:40,3552,23,,,,18609.51,0
25692100,14:37:33,14:37:33,9511,24,,,,18890.82,0
25692100,14:38:22,14:38:22,8146,25,,,,19172.66,0
25692100,14:39:00,14:39:00,9515,26,,,,19417.33,
25692100,14:39:57,14:39:57,8524,27,,,,20155.6,0
25692100,14:40:35,14:40:35,8525,28,,,,20557.31,0
25692100,14:42:00,14:42:00,3676,29,,,,21597.85,
25692100,14:42:34,14:42:34,3256,30,,,,21893.5,0
25692100,14:43:21,14:43:21,10567,31,,,,22336.14,0
25692100,14:44:18,14:44:18,9762,32,,,,22843.23,0
25692100,14:44:47,14:44:47,9764,33,,,,23132.13,0
25692100,14:45:32,14:45:32,9766,34,,,,23508.07,0
25692100,14:46:05,14:46:05,9768,35,,,,23837.71,0
25692100,14:48:00,14:48:00,10571,36,,1,,24990.29,
25692110,13:54:00,13:54:00,9947,1,,,1,0,
25692110,14:02:00,14:02:00,2127,2,,,,1567.88,
25692110,14:03:01,14:03:01,3836,3,,,,2226.65,0
25692110,14:09:00,14:09:00,2452,4,,,,6165.06,
25692110,14:11:00,14:11:00,18,5,,,,7587.64,
25692110,14:12:25,14:12:25,9506,6,,,,7995.83,0
25692110,14:18:00,14:18:00,7096,7,,,,9789.98,
25692110,14:18:50,14:18:50,9503,8,,,,10304.7,0
25692110,14:19:12,14:19:12,2388,9,,,,10535.84,0
25692110,14:19:50,14:19:50,2389,10,,,,10890.07,0
25692110,14:20:53,14:20:53,3481,11,,,,11493.64,0
25692110,14:21:28,14:21:28,5465,12,,,,11774.71,0
25692110,14:21:51,14:21:51,9502,13,,,,11990.98,0
25692110,14:22:29,14:22:29,4849,14,,,,12334.91,0
25692110,14:28:00,14:28:00,6607,15,,,,15677.91,
25692110,14:29:42,14:29:42,3001,16,,,,16228.42,0
25692110,14:30:33,14:30:33,3002,17,,,,16491.01,0
25692110,14:31:48,14:31:48,3307,18,,,,16877.02,0
25692110,14:32:37,14:32:37,3308,19,,,,17130.06,0
25692110,14:33:14,14:33:14,8019,20,,,,17311.27,0
25692110,14:34:24,14:34:24,3551,21,,,,17734.11,0
25692110,14:35:25,14:35:25,3297,22,,,,18138.73,0
25692110,14:36:40,14:36:40,3552,23,,,,18609.51,0
25692110,14:37:33,14:37:33,9511,24,,,,18890.82,0
25692110,14:38:22,14:38:22,8146,25,,,,19172.66,0
25692110,14:39:00,14:39:00,9515,26,,,,19417.33,
25692110,14:39:57,14:39:57,8524,27,,,,20155.6,0
25692110,14:40:35,14:40:35,8525,28,,,,20557.31,0
25692110,14:42:00,14:42:00,3676,29,,,,21597.85,
25692110,14:42:34,14:42:34,3256,30,,,,21893.5,0
25692110,14:43:21,14:43:21,10567,31,,,,22336.14,0
25692110,14:44:18,14:44:18,9762,32,,,,22843.23,0
25692110,14:44:47,14:44:47,9764,33,,,,23132.13,0
25692110,14:45:32,14:45:32,9766,34,,,,23508.07,0
25692110,14:46:05,14:46:05,9768,35,,,,23837.71,0
25692110,14:48:00,14:48:00,10571,36,,1,,24990.29,
25692120,13:54:00,13:54:00,9947,1,,,1,0,
25692120,14:02:00,14:02:00,2127,2,,,,1567.88,
25692120,14:03:01,14:03:01,3836,3,,,,2226.65,0
25692120,14:09:00,14:09:00,2452,4,,,,6165.06,
25692120,14:11:00,14:11:00,18,5,,,,7587.64,
25692120,14:12:25,14:12:25,9506,6,,,,7995.83,0
25692120,14:18:00,14:18:00,7096,7,,,,9789.98,
25692120,14:18:50,14:18:50,9503,8,,,,10304.7,0
25692120,14:19:12,14:19:12,2388,9,,,,10535.84,0
25692120,14:19:50,14:19:50,2389,10,,,,10890.07,0
25692120,14:20:53,14:20:53,3481,11,,,,11493.64,0
25692120,14:21:28,14:21:28,5465,12,,,,11774.71,0
25692120,14:21:51,14:21:51,9502,13,,,,11990.98,0
25692120,14:22:29,14:22:29,4849,14,,,,12334.91,0
25692120,14:28:00,14:28:00,6607,15,,,,15677.91,
25692120,14:29:42,14:29:42,3001,16,,,,16228.42,0
25692120,14:30:33,14:30:33,3002,17,,,,16491.01,0
25692120,14:31:48,14:31:48,3307,18,,,,16877.02,0
25692120,14:32:37,14:32:37,3308,19,,,,17130.06,0
25692120,14:33:14,14:33:14,8019,20,,,,17311.27,0
25692120,14:34:24,14:34:24,3551,21,,,,17734.11,0
25692120,14:35:25,14:35:25,3297,22,,,,18138.73,0
25692120,14:36:40,14:36:40,3552,23,,,,18609.51,0
25692120,14:37:33,14:37:33,9511,24,,,,18890.82,0
25692120,14:38:22,14:38:22,8146,25,,,,19172.66,0
25692120,14:39:00,14:39:00,9515,26,,,,19417.33,
25692120,14:39:57,14:39:57,8524,27,,,,20155.6,0
25692120,14:40:35,14:40:35,8525,28,,,,20557.31,0
25692120,14:42:00,14:42:00,3676,29,,,,21597.85,
25692120,14:42:34,14:42:34,3256,30,,,,21893.5,0
25692120,14:43:21,14:43:21,10567,31,,,,22336.14,0
25692120,14:44:18,14:44:18,9762,32,,,,22843.23,0
25692120,14:44:47,14:44:47,9764,33,,,,23132.13,0
25692120,14:45:32,14:45:32,9766,34,,,,23508.07,0
25692120,14:46:05,14:46:05,9768,35,,,,23837.71,0
25692120,14:48:00,14:48:00,10571,36,,1,,24990.29,
25692130,13:54:00,13:54:00,9947,1,,,1,0,
25692130,14:02:00,14:02:00,2127,2,,,,1567.88,
25692130,14:03:01,14:03:01,3836,3,,,,2226.65,0
25692130,14:09:00,14:09:00,2452,4,,,,6165.06,
25692130,14:11:00,14:11:00,18,5,,,,7587.64,
25692130,14:12:25,14:12:25,9506,6,,,,7995.83,0
25692130,14:18:00,14:18:00,7096,7,,,,9789.98,
25692130,14:18:50,14:18:50,9503,8,,,,10304.7,0
25692130,14:19:12,14:19:12,2388,9,,,,10535.84,0
25692130,14:19:50,14:19:50,2389,10,,,,10890.07,0
25692130,14:20:53,14:20:53,3481,11,,,,11493.64,0
25692130,14:21:28,14:21:28,5465,12,,,,11774.71,0
25692130,14:21:51,14:21:51,9502,13,,,,11990.98,0
25692130,14:22:29,14:22:29,4849,14,,,,12334.91,0
25692130,14:28:00,14:28:00,6607,15,,,,15677.91,
25692130,14:29:42,14:29:42,3001,16,,,,16228.42,0
25692130,14:30:33,14:30:33,3002,17,,,,16491.01,0
25692130,14:31:48,14:31:48,3307,18,,,,16877.02,0
25692130,14:32:37,14:32:37,3308,19,,,,17130.06,0
25692130,14:33:14,14:33:14,8019,20,,,,17311.27,0
25692130,14:34:24,14:34:24,3551,21,,,,17734.11,0
25692130,14:35:25,14:35:25,3297,22,,,,18138.73,0
25692130,14:36:40,14:36:40,3552,23,,,,18609.51,0
25692130,14:37:33,14:37:33,9511,24,,,,18890.82,0
25692130,14:38:22,14:38:22,8146,25,,,,19172.66,0
25692130,14:39:00,14:39:00,9515,26,,,,19417.33,
25692130,14:39:57,14:39:57,8524,27,,,,20155.6,0
25692130,14:40:35,14:40:35,8525,28,,,,20557.31,0
25692130,14:42:00,14:42:00,3676,29,,,,21597.85,
25692130,14:42:34,14:42:34,3256,30,,,,21893.5,0
25692130,14:43:21,14:43:21,10567,31,,,,22336.14,0
25692130,14:44:18,14:44:18,9762,32,,,,22843.23,0
25692130,14:44:47,14:44:47,9764,33,,,,23132.13,0
25692130,14:45:32,14:45:32,9766,34,,,,23508.07,0
25692130,14:46:05,14:46:05,9768,35,,,,23837.71,0
25692130,14:48:00,14:48:00,10571,36,,1,,24990.29,
25707070,08:31:00,08:31:00,6607,1,,,1,0,
25707070,08:32:03,08:32:03,3001,2,,,,533.91,0
25707070,08:32:42,08:32:42,3002,3,,,,788.39,0
25707070,08:33:30,08:33:30,3307,4,,,,1185.6,0
25707070,08:34:07,08:34:07,3308,5,,,,1438.64,0
25707070,08:34:36,08:34:36,8019,6,,,,1619.85,0
25707070,08:35:29,08:35:29,3551,7,,,,2042.69,0
25707070,08:36:15,08:36:15,3297,8,,,,2447.31,0
25707070,08:37:11,08:37:11,3552,9,,,,2918.09,0
25707070,08:37:54,08:37:54,9511,10,,,,3199.59,0
25707070,08:38:31,08:38:31,8146,11,,,,3481.43,0
25707070,08:39:00,08:39:00,9515,12,,,,3726.1,
25707070,08:40:55,08:40:55,8524,13,,,,4464.37,0
25707070,08:42:11,08:42:11,8525,14,,,,4866.08,0
25707070,08:45:00,08:45:00,3676,15,,,,5906.62,
25707070,08:45:35,08:45:35,3256,16,,,,6202.27,0
25707070,08:46:22,08:46:22,10567,17,,,,6644.91,0
25707070,08:47:19,08:47:19,9762,18,,,,7152,0
25707070,08:47:49,08:47:49,9764,19,,,,7440.9,0
25707070,08:48:34,08:48:34,9766,20,,,,7816.84,0
25707070,08:49:04,08:49:04,9768,21,,,,8146.52,0
25707070,08:51:00,08:51:00,10571,22,,1,,9299.1,
25716010,07:36:00,07:36:00,6607,1,,,1,0,
25716010,07:37:03,07:37:03,3001,2,,,,533.91,0
25716010,07:37:42,07:37:42,3002,3,,,,788.39,0
25716010,07:38:30,07:38:30,3307,4,,,,1185.6,0
25716010,07:39:07,07:39:07,3308,5,,,,1438.64,0
25716010,07:39:36,07:39:36,8019,6,,,,1619.85,0
25716010,07:40:29,07:40:29,3551,7,,,,2042.69,0
25716010,07:41:15,07:41:15,3297,8,,,,2447.31,0
25716010,07:42:11,07:42:11,3552,9,,,,2918.09,0
25716010,07:42:54,07:42:54,9511,10,,,,3199.59,0
25716010,07:43:31,07:43:31,8146,11,,,,3481.43,0
25716010,07:44:00,07:44:00,9515,12,,,,3726.1,
25716010,07:45:55,07:45:55,8524,13,,,,4464.37,0
25716010,07:47:11,07:47:11,8525,14,,,,4866.08,0
25716010,07:50:00,07:50:00,3676,15,,,,5906.62,
25716010,07:50:35,07:50:35,3256,16,,,,6202.27,0
25716010,07:51:22,07:51:22,10567,17,,,,6644.91,0
25716010,07:52:19,07:52:19,9762,18,,,,7152,0
25716010,07:52:49,07:52:49,9764,19,,,,7440.9,0
25716010,07:53:34,07:53:34,9766,20,,,,7816.84,0
25716010,07:54:04,07:54:04,9768,21,,,,8146.52,0
25716010,07:56:00,07:56:00,10571,22,,1,,9299.1,
2858010,11:03:00,11:03:00,9947,1,,,1,0,
2858010,11:07:00,11:07:00,2127,2,,,,1567.88,
2858010,11:09:00,11:09:00,2514,3,,,,2579.92,
2858010,11:17:42,11:17:42,160,4,,,,6200.81,0
2858010,11:20:00,11:20:00,10161,5,,,,7132.55,
2858010,11:23:00,11:23:00,18,6,,,,8624.06,
2858010,11:24:10,11:24:10,9506,7,,,,9033.57,0
2858010,11:29:00,11:29:00,7096,8,,,,10818.35,
2858010,11:29:45,11:29:45,9503,9,,,,11333.07,0
2858010,11:30:04,11:30:04,2388,10,,,,11540.23,0
2858010,11:30:39,11:30:39,2389,11,,,,11894.46,0
2858010,11:31:35,11:31:35,3481,12,,,,12498.07,0
2858010,11:32:02,11:32:02,5465,13,,,,12779.09,0
2858010,11:32:25,11:32:25,9502,14,,,,12993.4,0
2858010,11:33:00,11:33:00,4849,15,,,,13337.33,0
2858010,11:38:00,11:38:00,6607,16,,,,16680.33,
2858010,11:39:14,11:39:14,3001,17,,,,17230.84,0
2858010,11:39:51,11:39:51,3002,18,,,,17493.43,0
2858010,11:40:46,11:40:46,3307,19,,,,17879.44,0
2858010,11:41:21,11:41:21,3308,20,,,,18132.48,0
2858010,11:41:48,11:41:48,8019,21,,,,18313.69,0
2858010,11:42:36,11:42:36,3551,22,,,,18736.55,0
2858010,11:43:20,11:43:20,3297,23,,,,19141.17,0
2858010,11:44:16,11:44:16,3552,24,,,,19611.87,0
2858010,11:44:57,11:44:57,9511,25,,,,19893.37,0
2858010,11:45:32,11:45:32,8146,26,,,,20175.21,0
2858010,11:46:00,11:46:00,9515,27,,,,20419.88,
2858010,11:47:55,11:47:55,8524,28,,,,21158.15,0
2858010,11:49:11,11:49:11,8525,29,,,,21559.86,0
2858010,11:52:00,11:52:00,3676,30,,,,22600.4,
2858010,11:52:38,11:52:38,3256,31,,,,22896.05,0
2858010,11:53:30,11:53:30,10567,32,,,,23338.69,0
2858010,11:54:28,11:54:28,9762,33,,,,23844.22,0
2858010,11:55:00,11:55:00,9764,34,,,,24134.88,0
2858010,11:55:49,11:55:49,9766,35,,,,24510.82,0
2858010,11:56:29,11:56:29,9768,36,,,,24840.59,0
2858010,11:58:00,11:58:00,10571,37,,1,,25660.95,
2934090,15:09:00,15:09:00,9947,1,,,1,0,
2934090,15:17:00,15:17:00,2127,2,,,,1567.88,
2934090,15:18:01,15:18:01,3836,3,,,,2226.65,0
2934090,15:24:00,15:24:00,2452,4,,,,6165.06,
2934090,15:26:00,15:26:00,18,5,,,,7587.64,
2934090,15:27:50,15:27:50,9506,6,,,,7995.83,0
2934090,15:35:00,15:35:00,7096,7,,,,9789.98,
2934090,15:35:50,15:35:50,9503,8,,,,10304.7,0
2934090,15:36:12,15:36:12,2388,9,,,,10535.84,0
2934090,15:36:50,15:36:50,2389,10,,,,10890.07,0
2934090,15:37:53,15:37:53,3481,11,,,,11493.64,0
2934090,15:38:28,15:38:28,5465,12,,,,11774.71,0
2934090,15:38:51,15:38:51,9502,13,,,,11990.98,0
2934090,15:39:29,15:39:29,4849,14,,,,12334.91,0
2934090,15:45:00,15:45:00,6607,15,,,,15677.91,
2934090,15:46:42,15:46:42,3001,16,,,,16228.42,0
2934090,15:47:33,15:47:33,3002,17,,,,16491.01,0
2934090,15:48:48,15:48:48,3307,18,,,,16877.02,0
2934090,15:49:37,15:49:37,3308,19,,,,17130.06,0
2934090,15:50:14,15:50:14,8019,20,,,,17311.27,0
2934090,15:51:24,15:51:24,3551,21,,,,17734.11,0
2934090,15:52:25,15:52:25,3297,22,,,,18138.73,0
2934090,15:53:40,15:53:40,3552,23,,,,18609.51,0
2934090,15:54:33,15:54:33,9511,24,,,,18890.82,0
2934090,15:55:22,15:55:22,8146,25,,,,19172.66,0
2934090,15:56:00,15:56:00,9515,26,,,,19417.33,
2934090,15:56:57,15:56:57,8524,27,,,,20155.6,0
2934090,15:57:35,15:57:35,8525,28,,,,20557.31,0
2934090,15:59:00,15:59:00,3676,29,,,,21597.85,
2934090,15:59:34,15:59:34,3256,30,,,,21893.5,0
2934090,16:00:21,16:00:21,10567,31,,,,22336.14,0
2934090,16:01:18,16:01:18,9762,32,,,,22843.23,0
2934090,16:01:47,16:01:47,9764,33,,,,23132.13,0
2934090,16:02:32,16:02:32,9766,34,,,,23508.07,0
2934090,16:03:05,16:03:05,9768,35,,,,23837.71,0
2934090,16:05:00,16:05:00,10571,36,,1,,24990.29,
2934100,15:09:00,15:09:00,9947,1,,,1,0,
2934100,15:17:00,15:17:00,2127,2,,,,1567.88,
2934100,15:18:01,15:18:01,3836,3,,,,2226.65,0
2934100,15:24:00,15:24:00,2452,4,,,,6165.06,
2934100,15:26:00,15:26:00,18,5,,,,7587.64,
2934100,15:27:50,15:27:50,9506,6,,,,7995.83,0
2934100,15:35:00,15:35:00,7096,7,,,,9789.98,
2934100,15:35:50,15:35:50,9503,8,,,,10304.7,0
2934100,15:36:12,15:36:12,2388,9,,,,10535.84,0
2934100,15:36:50,15:36:50,2389,10,,,,10890.07,0
2934100,15:37:53,15:37:53,3481,11,,,,11493.64,0
2934100,15:38:28,15:38:28,5465,12,,,,11774.71,0
2934100,15:38:51,15:38:51,9502,13,,,,11990.98,0
2934100,15:39:29,15:39:29,4849,14,,,,12334.91,0
2934100,15:45:00,15:45:00,6607,15,,,,15677.91,
2934100,15:46:42,15:46:42,3001,16,,,,16228.42,0
2934100,15:47:33,15:47:33,3002,17,,,,16491.01,0
2934100,15:48:48,15:48:48,3307,18,,,,16877.02,0
2934100,15:49:37,15:49:37,3308,19,,,,17130.06,0
2934100,15:50:14,15:50:14,8019,20,,,,17311.27,0
2934100,15:51:24,15:51:24,3551,21,,,,17734.11,0
2934100,15:52:25,15:52:25,3297,22,,,,18138.73,0
2934100,15:53:40,15:53:40,3552,23,,,,18609.51,0
2934100,15:54:33,15:54:33,9511,24,,,,18890.82,0
2934100,15:55:22,15:55:22,8146,25,,,,19172.66,0
2934100,15:56:00,15:56:00,9515,26,,,,19417.33,
2934100,15:56:57,15:56:57,8524,27,,,,20155.6,0
2934100,15:57:35,15:57:35,8525,28,,,,20557.31,0
2934100,15:59:00,15:59:00,3676,29,,,,21597.85,
2934100,15:59:34,15:59:34,3256,30,,,,21893.5,0
2934100,16:00:21,16:00:21,10567,31,,,,22336.14,0
2934100,16:01:18,16:01:18,9762,32,,,,22843.23,0
2934100,16:01:47,16:01:47,9764,33,,,,23132.13,0
2934100,16:02:32,16:02:32,9766,34,,,,23508.07,0
2934100,16:03:05,16:03:05,9768,35,,,,23837.71,0
2934100,16:05:00,16:05:00,10571,36,,1,,24990.29,
2934110,15:09:00,15:09:00,9947,1,,,1,0,
2934110,15:17:00,15:17:00,2127,2,,,,1567.88,
2934110,15:18:01,15:18:01,3836,3,,,,2226.65,0
2934110,15:24:00,15:24:00,2452,4,,,,6165.06,
2934110,15:26:00,15:26:00,18,5,,,,7587.64,
2934110,15:27:50,15:27:50,9506,6,,,,7995.83,0
2934110,15:35:00,15:35:00,7096,7,,,,9789.98,
2934110,15:35:50,15:35:50,9503,8,,,,10304.7,0
2934110,15:36:12,15:36:12,2388,9,,,,10535.84,0
2934110,15:36:50,15:36:50,2389,10,,,,10890.07,0
2934110,15:37:53,15:37:53,3481,11,,,,11493.64,0
2934110,15:38:28,15:38:28,5465,12,,,,11774.71,0
2934110,15:38:51,15:38:51,9502,13,,,,11990.98,0
2934110,15:39:29,15:39:29,4849,14,,,,12334.91,0
2934110,15:45:00,15:45:00,6607,15,,,,15677.91,
2934110,15:46:42,15:46:42,3001,16,,,,16228.42,0
2934110,15:47:33,15:47:33,3002,17,,,,16491.01,0
2934110,15:48:48,15:48:48,3307,18,,,,16877.02,0
2934110,15:49:37,15:49:37,3308,19,,,,17130.06,0
2934110,15:50:14,15:50:14,8019,20,,,,17311.27,0
2934110,15:51:24,15:51:24,3551,21,,,,17734.11,0
2934110,15:52:25,15:52:25,3297,22,,,,18138.73,0
2934110,15:53:40,15:53:40,3552,23,,,,18609.51,0
2934110,15:54:33,15:54:33,9511,24,,,,18890.82,0
2934110,15:55:22,15:55:22,8146,25,,,,19172.66,0
2934110,15:56:00,15:56:00,9515,26,,,,19417.33,
2934110,15:56:57,15:56:57,8524,27,,,,20155.6,0
2934110,15:57:35,15:57:35,8525,28,,,,20557.31,0
2934110,15:59:00,15:59:00,3676,29,,,,21597.85,
2934110,15:59:34,15:59:34,3256,30,,,,21893.5,0
2934110,16:00:21,16:00:21,10567,31,,,,22336.14,0
2934110,16:01:18,16:01:18,9762,32,,,,22843.23,0
2934110,16:01:47,16:01:47,9764,33,,,,23132.13,0
2934110,16:02:32,16:02:32,9766,34,,,,23508.07,0
2934110,16:03:05,16:03:05,9768,35,,,,23837.71,0
2934110,16:05:00,16:05:00,10571,36,,1,,24990.29,
2934120,15:09:00,15:09:00,9947,1,,,1,0,
2934120,15:17:00,15:17:00,2127,2,,,,1567.88,
2934120,15:18:01,15:18:01,3836,3,,,,2226.65,0
2934120,15:24:00,15:24:00,2452,4,,,,6165.06,
2934120,15:26:00,15:26:00,18,5,,,,7587.64,
2934120,15:27:50,15:27:50,9506,6,,,,7995.83,0
2934120,15:35:00,15:35:00,7096,7,,,,9789.98,
2934120,15:35:50,15:35:50,9503,8,,,,10304.7,0
2934120,15:36:12,15:36:12,2388,9,,,,10535.84,0
2934120,15:36:50,15:36:50,2389,10,,,,10890.07,0
2934120,15:37:53,15:37:53,3481,11,,,,11493.64,0
2934120,15:38:28,15:38:28,5465,12,,,,11774.71,0
2934120,15:38:51,15:38:51,9502,13,,,,11990.98,0
2934120,15:39:29,15:39:29,4849,14,,,,12334.91,0
2934120,15:45:00,15:45:00,6607,15,,,,15677.91,
2934120,15:46:42,15:46:42,3001,16,,,,16228.42,0
2934120,15:47:33,15:47:33,3002,17,,,,16491.01,0
2934120,15:48:48,15:48:48,3307,18,,,,16877.02,0
2934120,15:49:37,15:49:37,3308,19,,,,17130.06,0
2934120,15:50:14,15:50:14,8019,20,,,,17311.27,0
2934120,15:51:24,15:51:24,3551,21,,,,17734.11,0
2934120,15:52:25,15:52:25,3297,22,,,,18138.73,0
2934120,15:53:40,15:53:40,3552,23,,,,18609.51,0
2934120,15:54:33,15:54:33,9511,24,,,,18890.82,0
2934120,15:55:22,15:55:22,8146,25,,,,19172.66,0
2934120,15:56:00,15:56:00,9515,26,,,,19417.33,
2934120,15:56:57,15:56:57,8524,27,,,,20155.6,0
2934120,15:57:35,15:57:35,8525,28,,,,20557.31,0
2934120,15:59:00,15:59:00,3676,29,,,,21597.85,
2934120,15:59:34,15:59:34,3256,30,,,,21893.5,0
2934120,16:00:21,16:00:21,10567,31,,,,22336.14,0
2934120,16:01:18,16:01:18,9762,32,,,,22843.23,0
2934120,16:01:47,16:01:47,9764,33,,,,23132.13,0
2934120,16:02:32,16:02:32,9766,34,,,,23508.07,0
2934120,16:03:05,16:03:05,9768,35,,,,23837.71,0
2934120,16:05:00,16:05:00,10571,36,,1,,24990.29,
2934130,15:09:00,15:09:00,9947,1,,,1,0,
2934130,15:17:00,15:17:00,2127,2,,,,1567.88,
2934130,15:18:01,15:18:01,3836,3,,,,2226.65,0
2934130,15:24:00,15:24:00,2452,4,,,,6165.06,
2934130,15:26:00,15:26:00,18,5,,,,7587.64,
2934130,15:27:50,15:27:50,9506,6,,,,7995.83,0
2934130,15:35:00,15:35:00,7096,7,,,,9789.98,
2934130,15:35:50,15:35:50,9503,8,,,,10304.7,0
2934130,15:36:12,15:36:12,2388,9,,,,10535.84,0
2934130,15:36:50,15:36:50,2389,10,,,,10890.07,0
2934130,15:37:53,15:37:53,3481,11,,,,11493.64,0
2934130,15:38:28,15:38:28,5465,12,,,,11774.71,0
2934130,15:38:51,15:38:51,9502,13,,,,11990.98,0
2934130,15:39:29,15:39:29,4849,14,,,,12334.91,0
2934130,15:45:00,15:45:00,6607,15,,,,15677.91,
2934130,15:46:42,15:46:42,3001,16,,,,16228.42,0
2934130,15:47:33,15:47:33,3002,17,,,,16491.01,0
2934130,15:48:48,15:48:48,3307,18,,,,16877.02,0
2934130,15:49:37,15:49:37,3308,19,,,,17130.06,0
2934130,15:50:14,15:50:14,8019,20,,,,17311.27,0
2934130,15:51:24,15:51:24,3551,21,,,,17734.11,0
2934130,15:52:25,15:52:25,3297,22,,,,18138.73,0
2934130,15:53:40,15:53:40,3552,23,,,,18609.51,0
2934130,15:54:33,15:54:33,9511,24,,,,18890.82,0
2934130,15:55:22,15:55:22,8146,25,,,,19172.66,0
2934130,15:56:00,15:56:00,9515,26,,,,19417.33,
2934130,15:56:57,15:56:57,8524,27,,,,20155.6,0
2934130,15:57:35,15:57:35,8525,28,,,,20557.31,0
2934130,15:59:00,15:59:00,3676,29,,,,21597.85,
2934130,15:59:34,15:59:34,3256,30,,,,21893.5,0
2934130,16:00:21,16:00:21,10567,31,,,,22336.14,0
2934130,16:01:18,16:01:18,9762,32,,,,22843.23,0
2934130,16:01:47,16:01:47,9764,33,,,,23132.13,0
2934130,16:02:32,16:02:32,9766,34,,,,23508.07,0
2934130,16:03:05,16:03:05,9768,35,,,,23837.71,0
2934130,16:05:00,16:05:00,10571,36,,1,,24990.29,
2938020,09:40:00,09:40:00,9947,1,,,1,0,
2938020,09:48:00,09:48:00,2127,2,,,,1567.88,
2938020,09:49:01,09:49:01,3836,3,,,,2226.65,0
2938020,09:55:00,09:55:00,2452,4,,,,6165.06,
2938020,09:57:00,09:57:00,18,5,,,,7587.64,
2938020,09:58:25,09:58:25,9506,6,,,,7995.83,0
2938020,10:04:00,10:04:00,7096,7,,,,9789.98,
2938020,10:04:45,10:04:45,9503,8,,,,10304.7,0
2938020,10:05:05,10:05:05,2388,9,,,,10535.84,0
2938020,10:05:39,10:05:39,2389,10,,,,10890.07,0
2938020,10:06:36,10:06:36,3481,11,,,,11493.64,0
2938020,10:07:07,10:07:07,5465,12,,,,11774.71,0
2938020,10:07:28,10:07:28,9502,13,,,,11990.98,0
2938020,10:08:02,10:08:02,4849,14,,,,12334.91,0
2938020,10:13:00,10:13:00,6607,15,,,,15677.91,
2938020,10:14:23,10:14:23,3001,16,,,,16228.42,0
2938020,10:15:05,10:15:05,3002,17,,,,16491.01,0
2938020,10:16:06,10:16:06,3307,18,,,,16877.02,0
2938020,10:16:47,10:16:47,3308,19,,,,17130.06,0
2938020,10:17:17,10:17:17,8019,20,,,,17311.27,0
2938020,10:18:14,10:18:14,3551,21,,,,17734.11,0
2938020,10:19:04,10:19:04,3297,22,,,,18138.73,0
2938020,10:20:05,10:20:05,3552,23,,,,18609.51,0
2938020,10:20:49,10:20:49,9511,24,,,,18890.82,0
2938020,10:21:29,10:21:29,8146,25,,,,19172.66,0
2938020,10:22:00,10:22:00,9515,26,,,,19417.33,
2938020,10:22:57,10:22:57,8524,27,,,,20155.6,0
2938020,10:23:35,10:23:35,8525,28,,,,20557.31,0
2938020,10:25:00,10:25:00,3676,29,,,,21597.85,
2938020,10:25:34,10:25:34,3256,30,,,,21893.5,0
2938020,10:26:21,10:26:21,10567,31,,,,22336.14,0
2938020,10:27:18,10:27:18,9762,32,,,,22843.23,0
2938020,10:27:47,10:27:47,9764,33,,,,23132.13,0
2938020,10:28:32,10:28:32,9766,34,,,,23508.07,0
2938020,10:29:05,10:29:05,9768,35,,,,23837.71,0
2938020,10:31:00,10:31:00,10571,36,,1,,24990.29,
2938030,09:40:00,09:40:00,9947,1,,,1,0,
2938030,09:48:00,09:48:00,2127,2,,,,1567.88,
2938030,09:49:01,09:49:01,3836,3,,,,2226.65,0
2938030,09:55:00,09:55:00,2452,4,,,,6165.06,
2938030,09:57:00,09:57:00,18,5,,,,7587.64,
2938030,09:58:25,09:58:25,9506,6,,,,7995.83,0
2938030,10:04:00,10:04:00,7096,7,,,,9789.98,
2938030,10:04:45,10:04:45,9503,8,,,,10304.7,0
2938030,10:05:05,10:05:05,2388,9,,,,10535.84,0
2938030,10:05:39,10:05:39,2389,10,,,,10890.07,0
2938030,10:06:36,10:06:36,3481,11,,,,11493.64,0
2938030,10:07:07,10:07:07,5465,12,,,,11774.71,0
2938030,10:07:28,10:07:28,9502,13,,,,11990.98,0
2938030,10:08:02,10:08:02,4849,14,,,,12334.91,0
2938030,10:13:00,10:13:00,6607,15,,,,15677.91,
2938030,10:14:23,10:14:23,3001,16,,,,16228.42,0
2938030,10:15:05,10:15:05,3002,17,,,,16491.01,0
2938030,10:16:06,10:16:06,3307,18,,,,16877.02,0
2938030,10:16:47,10:16:47,3308,19,,,,17130.06,0
2938030,10:17:17,10:17:17,8019,20,,,,17311.27,0
2938030,10:18:14,10:18:14,3551,21,,,,17734.11,0
2938030,10:19:04,10:19:04,3297,22,,,,18138.73,0
2938030,10:20:05,10:20:05,3552,23,,,,18609.51,0
2938030,10:20:49,10:20:49,9511,24,,,,18890.82,0
2938030,10:21:29,10:21:29,8146,25,,,,19172.66,0
2938030,10:22:00,10:22:00,9515,26,,,,19417.33,
2938030,10:22:57,10:22:57,8524,27,,,,20155.6,0
2938030,10:23:35,10:23:35,8525,28,,,,20557.31,0
2938030,10:25:00,10:25:00,3676,29,,,,21597.85,
2938030,10:25:34,10:25:34,3256,30,,,,21893.5,0
2938030,10:26:21,10:26:21,10567,31,,,,22336.14,0
2938030,10:27:18,10:27:18,9762,32,,,,22843.23,0
2938030,10:27:47,10:27:47,9764,33,,,,23132.13,0
2938030,10:28:32,10:28:32,9766,34,,,,23508.07,0
2938030,10:29:05,10:29:05,9768,35,,,,23837.71,0
2938030,10:31:00,10:31:00,10571,36,,1,,24990.29,
2938040,09:40:00,09:40:00,9947,1,,,1,0,
2938040,09:48:00,09:48:00,2127,2,,,,1567.88,
2938040,09:49:01,09:49:01,3836,3,,,,2226.65,0
2938040,09:55:00,09:55:00,2452,4,,,,6165.06,
2938040,09:57:00,09:57:00,18,5,,,,7587.64,
2938040,09:58:25,09:58:25,9506,6,,,,7995.83,0
2938040,10:04:00,10:04:00,7096,7,,,,9789.98,
2938040,10:04:45,10:04:45,9503,8,,,,10304.7,0
2938040,10:05:05,10:05:05,2388,9,,,,10535.84,0
2938040,10:05:39,10:05:39,2389,10,,,,10890.07,0
2938040,10:06:36,10:06:36,3481,11,,,,11493.64,0
2938040,10:07:07,10:07:07,5465,12,,,,11774.71,0
2938040,10:07:28,10:07:28,9502,13,,,,11990.98,0
2938040,10:08:02,10:08:02,4849,14,,,,12334.91,0
2938040,10:13:00,10:13:00,6607,15,,,,15677.91,
2938040,10:14:23,10:14:23,3001,16,,,,16228.42,0
2938040,10:15:05,10:15:05,3002,17,,,,16491.01,0
2938040,10:16:06,10:16:06,3307,18,,,,16877.02,0
2938040,10:16:47,10:16:47,3308,19,,,,17130.06,0
2938040,10:17:17,10:17:17,8019,20,,,,17311.27,0
2938040,10:18:14,10:18:14,3551,21,,,,17734.11,0
2938040,10:19:04,10:19:04,3297,22,,,,18138.73,0
2938040,10:20:05,10:20:05,3552,23,,,,18609.51,0
2938040,10:20:49,10:20:49,9511,24,,,,18890.82,0
2938040,10:21:29,10:21:29,8146,25,,,,19172.66,0
2938040,10:22:00,10:22:00,9515,26,,,,19417.33,
2938040,10:22:57,10:22:57,8524,27,,,,20155.6,0
2938040,10:23:35,10:23:35,8525,28,,,,20557.31,0
2938040,10:25:00,10:25:00,3676,29,,,,21597.85,
2938040,10:25:34,10:25:34,3256,30,,,,21893.5,0
2938040,10:26:21,10:26:21,10567,31,,,,22336.14,0
2938040,10:27:18,10:27:18,9762,32,,,,22843.23,0
2938040,10:27:47,10:27:47,9764,33,,,,23132.13,0
2938040,10:28:32,10:28:32,9766,34,,,,23508.07,0
2938040,10:29:05,10:29:05,9768,35,,,,23837.71,0
2938040,10:31:00,10:31:00,10571,36,,1,,24990.29,
2938050,09:40:00,09:40:00,9947,1,,,1,0,
2938050,09:48:00,09:48:00,2127,2,,,,1567.88,
2938050,09:49:01,09:49:01,3836,3,,,,2226.65,0
2938050,09:55:00,09:55:00,2452,4,,,,6165.06,
2938050,09:57:00,09:57:00,18,5,,,,7587.64,
2938050,09:58:25,09:58:25,9506,6,,,,7995.83,0
2938050,10:04:00,10:04:00,7096,7,,,,9789.98,
2938050,10:04:45,10:04:45,9503,8,,,,10304.7,0
2938050,10:05:05,10:05:05,2388,9,,,,10535.84,0
2938050,10:05:39,10:05:39,2389,10,,,,10890.07,0
2938050,10:06:36,10:06:36,3481,11,,,,11493.64,0
2938050,10:07:07,10:07:07,5465,12,,,,11774.71,0
2938050,10:07:28,10:07:28,9502,13,,,,11990.98,0
2938050,10:08:02,10:08:02,4849,14,,,,12334.91,0
2938050,10:13:00,10:13:00,6607,15,,,,15677.91,
2938050,10:14:23,10:14:23,3001,16,,,,16228.42,0
2938050,10:15:05,10:15:05,3002,17,,,,16491.01,0
2938050,10:16:06,10:16:06,3307,18,,,,16877.02,0
2938050,10:16:47,10:16:47,3308,19,,,,17130.06,0
2938050,10:17:17,10:17:17,8019,20,,,,17311.27,0
2938050,10:18:14,10:18:14,3551,21,,,,17734.11,0
2938050,10:19:04,10:19:04,3297,22,,,,18138.73,0
2938050,10:20:05,10:20:05,3552,23,,,,18609.51,0
2938050,10:20:49,10:20:49,9511,24,,,,18890.82,0
2938050,10:21:29,10:21:29,8146,25,,,,19172.66,0
2938050,10:22:00,10:22:00,9515,26,,,,19417.33,
2938050,10:22:57,10:22:57,8524,27,,,,20155.6,0
2938050,10:23:35,10:23:35,8525,28,,,,20557.31,0
2938050,10:25:00,10:25:00,3676,29,,,,21597.85,
2938050,10:25:34,10:25:34,3256,30,,,,21893.5,0
2938050,10:26:21,10:26:21,10567,31,,,,22336.14,0
2938050,10:27:18,10:27:18,9762,32,,,,22843.23,0
2938050,10:27:47,10:27:47,9764,33,,,,23132.13,0
2938050,10:28:32,10:28:32,9766,34,,,,23508.07,0
2938050,10:29:05,10:29:05,9768,35,,,,23837.71,0
2938050,10:31:00,10:31:00,10571,36,,1,,24990.29,
2938060,09:40:00,09:40:00,9947,1,,,1,0,
2938060,09:48:00,09:48:00,2127,2,,,,1567.88,
2938060,09:49:01,09:49:01,3836,3,,,,2226.65,0
2938060,09:55:00,09:55:00,2452,4,,,,6165.06,
2938060,09:57:00,09:57:00,18,5,,,,7587.64,
2938060,09:58:25,09:58:25,9506,6,,,,7995.83,0
2938060,10:04:00,10:04:00,7096,7,,,,9789.98,
2938060,10:04:45,10:04:45,9503,8,,,,10304.7,0
2938060,10:05:05,10:05:05,2388,9,,,,10535.84,0
2938060,10:05:39,10:05:39,2389,10,,,,10890.07,0
2938060,10:06:36,10:06:36,3481,11,,,,11493.64,0
2938060,10:07:07,10:07:07,5465,12,,,,11774.71,0
2938060,10:07:28,10:07:28,9502,13,,,,11990.98,0
2938060,10:08:02,10:08:02,4849,14,,,,12334.91,0
2938060,10:13:00,10:13:00,6607,15,,,,15677.91,
2938060,10:14:23,10:14:23,3001,16,,,,16228.42,0
2938060,10:15:05,10:15:05,3002,17,,,,16491.01,0
2938060,10:16:06,10:16:06,3307,18,,,,16877.02,0
2938060,10:16:47,10:16:47,3308,19,,,,17130.06,0
2938060,10:17:17,10:17:17,8019,20,,,,17311.27,0
2938060,10:18:14,10:18:14,3551,21,,,,17734.11,0
2938060,10:19:04,10:19:04,3297,22,,,,18138.73,0
2938060,10:20:05,10:20:05,3552,23,,,,18609.51,0
2938060,10:20:49,10:20:49,9511,24,,,,18890.82,0
2938060,10:21:29,10:21:29,8146,25,,,,19172.66,0
2938060,10:22:00,10:22:00,9515,26,,,,19417.33,
2938060,10:22:57,10:22:57,8524,27,,,,20155.6,0
2938060,10:23:35,10:23:35,8525,28,,,,20557.31,0
2938060,10:25:00,10:25:00,3676,29,,,,21597.85,
2938060,10:25:34,10:25:34,3256,30,,,,21893.5,0
2938060,10:26:21,10:26:21,10567,31,,,,22336.14,0
2938060,10:27:18,10:27:18,9762,32,,,,22843.23,0
2938060,10:27:47,10:27:47,9764,33,,,,23132.13,0
2938060,10:28:32,10:28:32,9766,34,,,,23508.07,0
2938060,10:29:05,10:29:05,9768,35,,,,23837.71,0
2938060,10:31:00,10:31:00,10571,36,,1,,24990.29,
2938080,09:40:00,09:40:00,9947,1,,,1,0,
2938080,09:48:00,09:48:00,2127,2,,,,1567.88,
2938080,09:49:01,09:49:01,3836,3,,,,2226.65,0
2938080,09:55:00,09:55:00,2452,4,,,,6165.06,
2938080,09:57:00,09:57:00,18,5,,,,7587.64,
2938080,09:58:25,09:58:25,9506,6,,,,7995.83,0
2938080,10:04:00,10:04:00,7096,7,,,,9789.98,
2938080,10:04:45,10:04:45,9503,8,,,,10304.7,0
2938080,10:05:05,10:05:05,2388,9,,,,10535.84,0
2938080,10:05:39,10:05:39,2389,10,,,,10890.07,0
2938080,10:06:36,10:06:36,3481,11,,,,11493.64,0
2938080,10:07:07,10:07:07,5465,12,,,,11774.71,0
2938080,10:07:28,10:07:28,9502,13,,,,11990.98,0
2938080,10:08:02,10:08:02,4849,14,,,,12334.91,0
2938080,10:13:00,10:13:00,6607,15,,,,15677.91,
2938080,10:14:23,10:14:23,3001,16,,,,16228.42,0
2938080,10:15:05,10:15:05,3002,17,,,,16491.01,0
2938080,10:16:06,10:16:06,3307,18,,,,16877.02,0
2938080,10:16:47,10:16:47,3308,19,,,,17130.06,0
2938080,10:17:17,10:17:17,8019,20,,,,17311.27,0
2938080,10:18:14,10:18:14,3551,21,,,,17734.11,0
2938080,10:19:04,10:19:04,3297,22,,,,18138.73,0
2938080,10:20:05,10:20:05,3552,23,,,,18609.51,0
2938080,10:20:49,10:20:49,9511,24,,,,18890.82,0
2938080,10:21:29,10:21:29,8146,25,,,,19172.66,0
2938080,10:22:00,10:22:00,9515,26,,,,19417.33,
2938080,10:22:57,10:22:57,8524,27,,,,20155.6,0
2938080,10:23:35,10:23:35,8525,28,,,,20557.31,0
2938080,10:25:00,10:25:00,3676,29,,,,21597.85,
2938080,10:25:34,10:25:34,3256,30,,,,21893.5,0
2938080,10:26:21,10:26:21,10567,31,,,,22336.14,0
2938080,10:27:18,10:27:18,9762,32,,,,22843.23,0
2938080,10:27:47,10:27:47,9764,33,,,,23132.13,0
2938080,10:28:32,10:28:32,9766,34,,,,23508.07,0
2938080,10:29:05,10:29:05,9768,35,,,,23837.71,0
2938080,10:31:00,10:31:00,10571,36,,1,,24990.29,
3052010,21:36:00,21:36:00,6607,1,,,1,0,
3052010,21:37:03,21:37:03,3001,2,,,,533.91,0
3052010,21:37:42,21:37:42,3002,3,,,,788.39,0
3052010,21:38:30,21:38:30,3307,4,,,,1185.6,0
3052010,21:39:07,21:39:07,3308,5,,,,1438.64,0
3052010,21:39:36,21:39:36,8019,6,,,,1619.85,0
3052010,21:40:29,21:40:29,3551,7,,,,2042.69,0
3052010,21:41:15,21:41:15,3297,8,,,,2447.31,0
3052010,21:42:11,21:42:11,3552,9,,,,2918.09,0
3052010,21:42:54,21:42:54,9511,10,,,,3199.59,0
3052010,21:43:31,21:43:31,8146,11,,,,3481.43,0
3052010,21:44:00,21:44:00,9515,12,,,,3726.1,
3052010,21:45:55,21:45:55,8524,13,,,,4464.37,0
3052010,21:47:11,21:47:11,8525,14,,,,4866.08,0
3052010,21:50:00,21:50:00,3676,15,,,,5906.62,
3052010,21:50:35,21:50:35,3256,16,,,,6202.27,0
3052010,21:51:22,21:51:22,10567,17,,,,6644.91,0
3052010,21:52:19,21:52:19,9762,18,,,,7152,0
3052010,21:52:49,21:52:49,9764,19,,,,7440.9,0
3052010,21:53:34,21:53:34,9766,20,,,,7816.84,0
3052010,21:54:04,21:54:04,9768,21,,,,8146.52,0
3052010,21:56:00,21:56:00,10571,22,,1,,9299.1,
3125020,15:54:00,15:54:00,9947,1,,,1,0,
3125020,16:02:00,16:02:00,2127,2,,,,1567.88,
3125020,16:03:01,16:03:01,3836,3,,,,2226.65,0
3125020,16:09:00,16:09:00,2452,4,,,,6165.06,
3125020,16:11:00,16:11:00,18,5,,,,7587.64,
3125020,16:12:50,16:12:50,9506,6,,,,7995.83,0
3125020,16:20:00,16:20:00,7096,7,,,,9789.98,
3125020,16:20:50,16:20:50,9503,8,,,,10304.7,0
3125020,16:21:12,16:21:12,2388,9,,,,10535.84,0
3125020,16:21:50,16:21:50,2389,10,,,,10890.07,0
3125020,16:22:53,16:22:53,3481,11,,,,11493.64,0
3125020,16:23:28,16:23:28,5465,12,,,,11774.71,0
3125020,16:23:51,16:23:51,9502,13,,,,11990.98,0
3125020,16:24:29,16:24:29,4849,14,,,,12334.91,0
3125020,16:30:00,16:30:00,6607,15,,,,15677.91,
3125020,16:31:42,16:31:42,3001,16,,,,16228.42,0
3125020,16:32:33,16:32:33,3002,17,,,,16491.01,0
3125020,16:33:48,16:33:48,3307,18,,,,16877.02,0
3125020,16:34:37,16:34:37,3308,19,,,,17130.06,0
3125020,16:35:14,16:35:14,8019,20,,,,17311.27,0
3125020,16:36:24,16:36:24,3551,21,,,,17734.11,0
3125020,16:37:25,16:37:25,3297,22,,,,18138.73,0
3125020,16:38:40,16:38:40,3552,23,,,,18609.51,0
3125020,16:39:33,16:39:33,9511,24,,,,18890.82,0
3125020,16:40:22,16:40:22,8146,25,,,,19172.66,0
3125020,16:41:00,16:41:00,9515,26,,,,19417.33,
3125020,16:41:57,16:41:57,8524,27,,,,20155.6,0
3125020,16:42:35,16:42:35,8525,28,,,,20557.31,0
3125020,16:44:00,16:44:00,3676,29,,,,21597.85,
3125020,16:44:34,16:44:34,3256,30,,,,21893.5,0
3125020,16:45:21,16:45:21,10567,31,,,,22336.14,0
3125020,16:46:18,16:46:18,9762,32,,,,22843.23,0
3125020,16:46:47,16:46:47,9764,33,,,,23132.13,0
3125020,16:47:32,16:47:32,9766,34,,,,23508.07,0
3125020,16:48:05,16:48:05,9768,35,,,,23837.71,0
3125020,16:50:00,16:50:00,10571,36,,1,,24990.29,
3125030,15:54:00,15:54:00,9947,1,,,1,0,
3125030,16:02:00,16:02:00,2127,2,,,,1567.88,
3125030,16:03:01,16:03:01,3836,3,,,,2226.65,0
3125030,16:09:00,16:09:00,2452,4,,,,6165.06,
3125030,16:11:00,16:11:00,18,5,,,,7587.64,
3125030,16:12:50,16:12:50,9506,6,,,,7995.83,0
3125030,16:20:00,16:20:00,7096,7,,,,9789.98,
3125030,16:20:50,16:20:50,9503,8,,,,10304.7,0
3125030,16:21:12,16:21:12,2388,9,,,,10535.84,0
3125030,16:21:50,16:21:50,2389,10,,,,10890.07,0
3125030,16:22:53,16:22:53,3481,11,,,,11493.64,0
3125030,16:23:28,16:23:28,5465,12,,,,11774.71,0
3125030,16:23:51,16:23:51,9502,13,,,,11990.98,0
3125030,16:24:29,16:24:29,4849,14,,,,12334.91,0
3125030,16:30:00,16:30:00,6607,15,,,,15677.91,
3125030,16:31:42,16:31:42,3001,16,,,,16228.42,0
3125030,16:32:33,16:32:33,3002,17,,,,16491.01,0
3125030,16:33:48,16:33:48,3307,18,,,,16877.02,0
3125030,16:34:37,16:34:37,3308,19,,,,17130.06,0
3125030,16:35:14,16:35:14,8019,20,,,,17311.27,0
3125030,16:36:24,16:36:24,3551,21,,,,17734.11,0
3125030,16:37:25,16:37:25,3297,22,,,,18138.73,0
3125030,16:38:40,16:38:40,3552,23,,,,18609.51,0
3125030,16:39:33,16:39:33,9511,24,,,,18890.82,0
3125030,16:40:22,16:40:22,8146,25,,,,19172.66,0
3125030,16:41:00,16:41:00,9515,26,,,,19417.33,
3125030,16:41:57,16:41:57,8524,27,,,,20155.6,0
3125030,16:42:35,16:42:35,8525,28,,,,20557.31,0
3125030,16:44:00,16:44:00,3676,29,,,,21597.85,
3125030,16:44:34,16:44:34,3256,30,,,,21893.5,0
3125030,16:45:21,16:45:21,10567,31,,,,22336.14,0
3125030,16:46:18,16:46:18,9762,32,,,,22843.23,0
3125030,16:46:47,16:46:47,9764,33,,,,23132.13,0
3125030,16:47:32,16:47:32,9766,34,,,,23508.07,0
3125030,16:48:05,16:48:05,9768,35,,,,23837.71,0
3125030,16:50:00,16:50:00,10571,36,,1,,24990.29,
3125040,15:54:00,15:54:00,9947,1,,,1,0,
3125040,16:02:00,16:02:00,2127,2,,,,1567.88,
3125040,16:03:01,16:03:01,3836,3,,,,2226.65,0
3125040,16:09:00,16:09:00,2452,4,,,,6165.06,
3125040,16:11:00,16:11:00,18,5,,,,7587.64,
3125040,16:12:50,16:12:50,9506,6,,,,7995.83,0
3125040,16:20:00,16:20:00,7096,7,,,,9789.98,
3125040,16:20:50,16:20:50,9503,8,,,,10304.7,0
3125040,16:21:12,16:21:12,2388,9,,,,10535.84,0
3125040,16:21:50,16:21:50,2389,10,,,,10890.07,0
3125040,16:22:53,16:22:53,3481,11,,,,11493.64,0
3125040,16:23:28,16:23:28,5465,12,,,,11774.71,0
3125040,16:23:51,16:23:51,9502,13,,,,11990.98,0
3125040,16:24:29,16:24:29,4849,14,,,,12334.91,0
3125040,16:30:00,16:30:00,6607,15,,,,15677.91,
3125040,16:31:42,16:31:42,3001,16,,,,16228.42,0
3125040,16:32:33,16:32:33,3002,17,,,,16491.01,0
3125040,16:33:48,16:33:48,3307,18,,,,16877.02,0
3125040,16:34:37,16:34:37,3308,19,,,,17130.06,0
3125040,16:35:14,16:35:14,8019,20,,,,17311.27,0
3125040,16:36:24,16:36:24,3551,21,,,,17734.11,0
3125040,16:37:25,16:37:25,3297,22,,,,18138.73,0
3125040,16:38:40,16:38:40,3552,23,,,,18609.51,0
3125040,16:39:33,16:39:33,9511,24,,,,18890.82,0
3125040,16:40:22,16:40:22,8146,25,,,,19172.66,0
3125040,16:41:00,16:41:00,9515,26,,,,19417.33,
3125040,16:41:57,16:41:57,8524,27,,,,20155.6,0
3125040,16:42:35,16:42:35,8525,28,,,,20557.31,0
3125040,16:44:00,16:44:00,3676,29,,,,21597.85,
3125040,16:44:34,16:44:34,3256,30,,,,21893.5,0
3125040,16:45:21,16:45:21,10567,31,,,,22336.14,0
3125040,16:46:18,16:46:18,9762,32,,,,22843.23,0
3125040,16:46:47,16:46:47,9764,33,,,,23132.13,0
3125040,16:47:32,16:47:32,9766,34,,,,23508.07,0
3125040,16:48:05,16:48:05,9768,35,,,,23837.71,0
3125040,16:50:00,16:50:00,10571,36,,1,,24990.29,
3125050,15:54:00,15:54:00,9947,1,,,1,0,
3125050,16:02:00,16:02:00,2127,2,,,,1567.88,
3125050,16:03:01,16:03:01,3836,3,,,,2226.65,0
3125050,16:09:00,16:09:00,2452,4,,,,6165.06,
3125050,16:11:00,16:11:00,18,5,,,,7587.64,
3125050,16:12:50,16:12:50,9506,6,,,,7995.83,0
3125050,16:20:00,16:20:00,7096,7,,,,9789.98,
3125050,16:20:50,16:20:50,9503,8,,,,10304.7,0
3125050,16:21:12,16:21:12,2388,9,,,,10535.84,0
3125050,16:21:50,16:21:50,2389,10,,,,10890.07,0
3125050,16:22:53,16:22:53,3481,11,,,,11493.64,0
3125050,16:23:28,16:23:28,5465,12,,,,11774.71,0
3125050,16:23:51,16:23:51,9502,13,,,,11990.98,0
3125050,16:24:29,16:24:29,4849,14,,,,12334.91,0
3125050,16:30:00,16:30:00,6607,15,,,,15677.91,
3125050,16:31:42,16:31:42,3001,16,,,,16228.42,0
3125050,16:32:33,16:32:33,3002,17,,,,16491.01,0
3125050,16:33:48,16:33:48,3307,18,,,,16877.02,0
3125050,16:34:37,16:34:37,3308,19,,,,17130.06,0
3125050,16:35:14,16:35:14,8019,20,,,,17311.27,0
3125050,16:36:24,16:36:24,3551,21,,,,17734.11,0
3125050,16:37:25,16:37:25,3297,22,,,,18138.73,0
3125050,16:38:40,16:38:40,3552,23,,,,18609.51,0
3125050,16:39:33,16:39:33,9511,24,,,,18890.82,0
3125050,16:40:22,16:40:22,8146,25,,,,19172.66,0
3125050,16:41:00,16:41:00,9515,26,,,,19417.33,
3125050,16:41:57,16:41:57,8524,27,,,,20155.6,0
3125050,16:42:35,16:42:35,8525,28,,,,20557.31,0
3125050,16:44:00,16:44:00,3676,29,,,,21597.85,
3125050,16:44:34,16:44:34,3256,30,,,,21893.5,0
3125050,16:45:21,16:45:21,10567,31,,,,22336.14,0
3125050,16:46:18,16:46:18,9762,32,,,,22843.23,0
3125050,16:46:47,16:46:47,9764,33,,,,23132.13,0
3125050,16:47:32,16:47:32,9766,34,,,,23508.07,0
3125050,16:48:05,16:48:05,9768,35,,,,23837.71,0
3125050,16:50:00,16:50:00,10571,36,,1,,24990.29,
3125060,15:54:00,15:54:00,9947,1,,,1,0,
3125060,16:02:00,16:02:00,2127,2,,,,1567.88,
3125060,16:03:01,16:03:01,3836,3,,,,2226.65,0
3125060,16:09:00,16:09:00,2452,4,,,,6165.06,
3125060,16:11:00,16:11:00,18,5,,,,7587.64,
3125060,16:12:50,16:12:50,9506,6,,,,7995.83,0
3125060,16:20:00,16:20:00,7096,7,,,,9789.98,
3125060,16:20:50,16:20:50,9503,8,,,,10304.7,0
3125060,16:21:12,16:21:12,2388,9,,,,10535.84,0
3125060,16:21:50,16:21:50,2389,10,,,,10890.07,0
3125060,16:22:53,16:22:53,3481,11,,,,11493.64,0
3125060,16:23:28,16:23:28,5465,12,,,,11774.71,0
3125060,16:23:51,16:23:51,9502,13,,,,11990.98,0
3125060,16:24:29,16:24:29,4849,14,,,,12334.91,0
3125060,16:30:00,16:30:00,6607,15,,,,15677.91,
3125060,16:31:42,16:31:42,3001,16,,,,16228.42,0
3125060,16:32:33,16:32:33,3002,17,,,,16491.01,0
3125060,16:33:48,16:33:48,3307,18,,,,16877.02,0
3125060,16:34:37,16:34:37,3308,19,,,,17130.06,0
3125060,16:35:14,16:35:14,8019,20,,,,17311.27,0
3125060,16:36:24,16:36:24,3551,21,,,,17734.11,0
3125060,16:37:25,16:37:25,3297,22,,,,18138.73,0
3125060,16:38:40,16:38:40,3552,23,,,,18609.51,0
3125060,16:39:33,16:39:33,9511,24,,,,18890.82,0
3125060,16:40:22,16:40:22,8146,25,,,,19172.66,0
3125060,16:41:00,16:41:00,9515,26,,,,19417.33,
3125060,16:41:57,16:41:57,8524,27,,,,20155.6,0
3125060,16:42:35,16:42:35,8525,28,,,,20557.31,0
3125060,16:44:00,16:44:00,3676,29,,,,21597.85,
3125060,16:44:34,16:44:34,3256,30,,,,21893.5,0
3125060,16:45:21,16:45:21,10567,31,,,,22336.14,0
3125060,16:46:18,16:46:18,9762,32,,,,22843.23,0
3125060,16:46:47,16:46:47,9764,33,,,,23132.13,0
3125060,16:47:32,16:47:32,9766,34,,,,23508.07,0
3125060,16:48:05,16:48:05,9768,35,,,,23837.71,0
3125060,16:50:00,16:50:00,10571,36,,1,,24990.29,
3125080,15:54:00,15:54:00,9947,1,,,1,0,
3125080,16:02:00,16:02:00,2127,2,,,,1567.88,
3125080,16:03:01,16:03:01,3836,3,,,,2226.65,0
3125080,16:09:00,16:09:00,2452,4,,,,6165.06,
3125080,16:11:00,16:11:00,18,5,,,,7587.64,
3125080,16:12:50,16:12:50,9506,6,,,,7995.83,0
3125080,16:20:00,16:20:00,7096,7,,,,9789.98,
3125080,16:20:50,16:20:50,9503,8,,,,10304.7,0
3125080,16:21:12,16:21:12,2388,9,,,,10535.84,0
3125080,16:21:50,16:21:50,2389,10,,,,10890.07,0
3125080,16:22:53,16:22:53,3481,11,,,,11493.64,0
3125080,16:23:28,16:23:28,5465,12,,,,11774.71,0
3125080,16:23:51,16:23:51,9502,13,,,,11990.98,0
3125080,16:24:29,16:24:29,4849,14,,,,12334.91,0
3125080,16:30:00,16:30:00,6607,15,,,,15677.91,
3125080,16:31:42,16:31:42,3001,16,,,,16228.42,0
3125080,16:32:33,16:32:33,3002,17,,,,16491.01,0
3125080,16:33:48,16:33:48,3307,18,,,,16877.02,0
3125080,16:34:37,16:34:37,3308,19,,,,17130.06,0
3125080,16:35:14,16:35:14,8019,20,,,,17311.27,0
3125080,16:36:24,16:36:24,3551,21,,,,17734.11,0
3125080,16:37:25,16:37:25,3297,22,,,,18138.73,0
3125080,16:38:40,16:38:40,3552,23,,,,18609.51,0
3125080,16:39:33,16:39:33,9511,24,,,,18890.82,0
3125080,16:40:22,16:40:22,8146,25,,,,19172.66,0
3125080,16:41:00,16:41:00,9515,26,,,,19417.33,
3125080,16:41:57,16:41:57,8524,27,,,,20155.6,0
3125080,16:42:35,16:42:35,8525,28,,,,20557.31,0
3125080,16:44:00,16:44:00,3676,29,,,,21597.85,
3125080,16:44:34,16:44:34,3256,30,,,,21893.5,0
3125080,16:45:21,16:45:21,10567,31,,,,22336.14,0
3125080,16:46:18,16:46:18,9762,32,,,,22843.23,0
3125080,16:46:47,16:46:47,9764,33,,,,23132.13,0
3125080,16:47:32,16:47:32,9766,34,,,,23508.07,0
3125080,16:48:05,16:48:05,9768,35,,,,23837.71,0
3125080,16:50:00,16:50:00,10571,36,,1,,24990.29,
3263020,10:10:00,10:10:00,9947,1,,,1,0,
3263020,10:18:00,10:18:00,2127,2,,,,1567.88,
3263020,10:19:01,10:19:01,3836,3,,,,2226.65,0
3263020,10:25:00,10:25:00,2452,4,,,,6165.06,
3263020,10:27:00,10:27:00,18,5,,,,7587.64,
3263020,10:28:25,10:28:25,9506,6,,,,7995.83,0
3263020,10:34:00,10:34:00,7096,7,,,,9789.98,
3263020,10:34:45,10:34:45,9503,8,,,,10304.7,0
3263020,10:35:05,10:35:05,2388,9,,,,10535.84,0
3263020,10:35:39,10:35:39,2389,10,,,,10890.07,0
3263020,10:36:36,10:36:36,3481,11,,,,11493.64,0
3263020,10:37:07,10:37:07,5465,12,,,,11774.71,0
3263020,10:37:28,10:37:28,9502,13,,,,11990.98,0
3263020,10:38:02,10:38:02,4849,14,,,,12334.91,0
3263020,10:43:00,10:43:00,6607,15,,,,15677.91,
3263020,10:44:23,10:44:23,3001,16,,,,16228.42,0
3263020,10:45:05,10:45:05,3002,17,,,,16491.01,0
3263020,10:46:06,10:46:06,3307,18,,,,16877.02,0
3263020,10:46:47,10:46:47,3308,19,,,,17130.06,0
3263020,10:47:17,10:47:17,8019,20,,,,17311.27,0
3263020,10:48:14,10:48:14,3551,21,,,,17734.11,0
3263020,10:49:04,10:49:04,3297,22,,,,18138.73,0
3263020,10:50:05,10:50:05,3552,23,,,,18609.51,0
3263020,10:50:49,10:50:49,9511,24,,,,18890.82,0
3263020,10:51:29,10:51:29,8146,25,,,,19172.66,0
3263020,10:52:00,10:52:00,9515,26,,,,19417.33,
3263020,10:52:57,10:52:57,8524,27,,,,20155.6,0
3263020,10:53:35,10:53:35,8525,28,,,,20557.31,0
3263020,10:55:00,10:55:00,3676,29,,,,21597.85,
3263020,10:55:34,10:55:34,3256,30,,,,21893.5,0
3263020,10:56:21,10:56:21,10567,31,,,,22336.14,0
3263020,10:57:18,10:57:18,9762,32,,,,22843.23,0
3263020,10:57:47,10:57:47,9764,33,,,,23132.13,0
3263020,10:58:32,10:58:32,9766,34,,,,23508.07,0
3263020,10:59:05,10:59:05,9768,35,,,,23837.71,0
3263020,11:01:00,11:01:00,10571,36,,1,,24990.29,
3263030,10:10:00,10:10:00,9947,1,,,1,0,
3263030,10:18:00,10:18:00,2127,2,,,,1567.88,
3263030,10:19:01,10:19:01,3836,3,,,,2226.65,0
3263030,10:25:00,10:25:00,2452,4,,,,6165.06,
3263030,10:27:00,10:27:00,18,5,,,,7587.64,
3263030,10:28:25,10:28:25,9506,6,,,,7995.83,0
3263030,10:34:00,10:34:00,7096,7,,,,9789.98,
3263030,10:34:45,10:34:45,9503,8,,,,10304.7,0
3263030,10:35:05,10:35:05,2388,9,,,,10535.84,0
3263030,10:35:39,10:35:39,2389,10,,,,10890.07,0
3263030,10:36:36,10:36:36,3481,11,,,,11493.64,0
3263030,10:37:07,10:37:07,5465,12,,,,11774.71,0
3263030,10:37:28,10:37:28,9502,13,,,,11990.98,0
3263030,10:38:02,10:38:02,4849,14,,,,12334.91,0
3263030,10:43:00,10:43:00,6607,15,,,,15677.91,
3263030,10:44:23,10:44:23,3001,16,,,,16228.42,0
3263030,10:45:05,10:45:05,3002,17,,,,16491.01,0
3263030,10:46:06,10:46:06,3307,18,,,,16877.02,0
3263030,10:46:47,10:46:47,3308,19,,,,17130.06,0
3263030,10:47:17,10:47:17,8019,20,,,,17311.27,0
3263030,10:48:14,10:48:14,3551,21,,,,17734.11,0
3263030,10:49:04,10:49:04,3297,22,,,,18138.73,0
3263030,10:50:05,10:50:05,3552,23,,,,18609.51,0
3263030,10:50:49,10:50:49,9511,24,,,,18890.82,0
3263030,10:51:29,10:51:29,8146,25,,,,19172.66,0
3263030,10:52:00,10:52:00,9515,26,,,,19417.33,
3263030,10:52:57,10:52:57,8524,27,,,,20155.6,0
3263030,10:53:35,10:53:35,8525,28,,,,20557.31,0
3263030,10:55:00,10:55:00,3676,29,,,,21597.85,
3263030,10:55:34,10:55:34,3256,30,,,,21893.5,0
3263030,10:56:21,10:56:21,10567,31,,,,22336.14,0
3263030,10:57:18,10:57:18,9762,32,,,,22843.23,0
3263030,10:57:47,10:57:47,9764,33,,,,23132.13,0
3263030,10:58:32,10:58:32,9766,34,,,,23508.07,0
3263030,10:59:05,10:59:05,9768,35,,,,23837.71,0
3263030,11:01:00,11:01:00,10571,36,,1,,24990.29,
3263040,10:10:00,10:10:00,9947,1,,,1,0,
3263040,10:18:00,10:18:00,2127,2,,,,1567.88,
3263040,10:19:01,10:19:01,3836,3,,,,2226.65,0
3263040,10:25:00,10:25:00,2452,4,,,,6165.06,
3263040,10:27:00,10:27:00,18,5,,,,7587.64,
3263040,10:28:25,10:28:25,9506,6,,,,7995.83,0
3263040,10:34:00,10:34:00,7096,7,,,,9789.98,
3263040,10:34:45,10:34:45,9503,8,,,,10304.7,0
3263040,10:35:05,10:35:05,2388,9,,,,10535.84,0
3263040,10:35:39,10:35:39,2389,10,,,,10890.07,0
3263040,10:36:36,10:36:36,3481,11,,,,11493.64,0
3263040,10:37:07,10:37:07,5465,12,,,,11774.71,0
3263040,10:37:28,10:37:28,9502,13,,,,11990.98,0
3263040,10:38:02,10:38:02,4849,14,,,,12334.91,0
3263040,10:43:00,10:43:00,6607,15,,,,15677.91,
3263040,10:44:23,10:44:23,3001,16,,,,16228.42,0
3263040,10:45:05,10:45:05,3002,17,,,,16491.01,0
3263040,10:46:06,10:46:06,3307,18,,,,16877.02,0
3263040,10:46:47,10:46:47,3308,19,,,,17130.06,0
3263040,10:47:17,10:47:17,8019,20,,,,17311.27,0
3263040,10:48:14,10:48:14,3551,21,,,,17734.11,0
3263040,10:49:04,10:49:04,3297,22,,,,18138.73,0
3263040,10:50:05,10:50:05,3552,23,,,,18609.51,0
3263040,10:50:49,10:50:49,9511,24,,,,18890.82,0
3263040,10:51:29,10:51:29,8146,25,,,,19172.66,0
3263040,10:52:00,10:52:00,9515,26,,,,19417.33,
3263040,10:52:57,10:52:57,8524,27,,,,20155.6,0
3263040,10:53:35,10:53:35,8525,28,,,,20557.31,0
3263040,10:55:00,10:55:00,3676,29,,,,21597.85,
3263040,10:55:34,10:55:34,3256,30,,,,21893.5,0
3263040,10:56:21,10:56:21,10567,31,,,,22336.14,0
3263040,10:57:18,10:57:18,9762,32,,,,22843.23,0
3263040,10:57:47,10:57:47,9764,33,,,,23132.13,0
3263040,10:58:32,10:58:32,9766,34,,,,23508.07,0
3263040,10:59:05,10:59:05,9768,35,,,,23837.71,0
3263040,11:01:00,11:01:00,10571,36,,1,,24990.29,
3263050,10:10:00,10:10:00,9947,1,,,1,0,
3263050,10:18:00,10:18:00,2127,2,,,,1567.88,
3263050,10:19:01,10:19:01,3836,3,,,,2226.65,0
3263050,10:25:00,10:25:00,2452,4,,,,6165.06,
3263050,10:27:00,10:27:00,18,5,,,,7587.64,
3263050,10:28:25,10:28:25,9506,6,,,,7995.83,0
3263050,10:34:00,10:34:00,7096,7,,,,9789.98,
3263050,10:34:45,10:34:45,9503,8,,,,10304.7,0
3263050,10:35:05,10:35:05,2388,9,,,,10535.84,0
3263050,10:35:39,10:35:39,2389,10,,,,10890.07,0
3263050,10:36:36,10:36:36,3481,11,,,,11493.64,0
3263050,10:37:07,10:37:07,5465,12,,,,11774.71,0
3263050,10:37:28,10:37:28,9502,13,,,,11990.98,0
3263050,10:38:02,10:38:02,4849,14,,,,12334.91,0
3263050,10:43:00,10:43:00,6607,15,,,,15677.91,
3263050,10:44:23,10:44:23,3001,16,,,,16228.42,0
3263050,10:45:05,10:45:05,3002,17,,,,16491.01,0
3263050,10:46:06,10:46:06,3307,18,,,,16877.02,0
3263050,10:46:47,10:46:47,3308,19,,,,17130.06,0
3263050,10:47:17,10:47:17,8019,20,,,,17311.27,0
3263050,10:48:14,10:48:14,3551,21,,,,17734.11,0
3263050,10:49:04,10:49:04,3297,22,,,,18138.73,0
3263050,10:50:05,10:50:05,3552,23,,,,18609.51,0
3263050,10:50:49,10:50:49,9511,24,,,,18890.82,0
3263050,10:51:29,10:51:29,8146,25,,,,19172.66,0
3263050,10:52:00,10:52:00,9515,26,,,,19417.33,
3263050,10:52:57,10:52:57,8524,27,,,,20155.6,0
3263050,10:53:35,10:53:35,8525,28,,,,20557.31,0
3263050,10:55:00,10:55:00,3676,29,,,,21597.85,
3263050,10:55:34,10:55:34,3256,30,,,,21893.5,0
3263050,10:56:21,10:56:21,10567,31,,,,22336.14,0
3263050,10:57:18,10:57:18,9762,32,,,,22843.23,0
3263050,10:57:47,10:57:47,9764,33,,,,23132.13,0
3263050,10:58:32,10:58:32,9766,34,,,,23508.07,0
3263050,10:59:05,10:59:05,9768,35,,,,23837.71,0
3263050,11:01:00,11:01:00,10571,36,,1,,24990.29,
3263060,10:10:00,10:10:00,9947,1,,,1,0,
3263060,10:18:00,10:18:00,2127,2,,,,1567.88,
3263060,10:19:01,10:19:01,3836,3,,,,2226.65,0
3263060,10:25:00,10:25:00,2452,4,,,,6165.06,
3263060,10:27:00,10:27:00,18,5,,,,7587.64,
3263060,10:28:25,10:28:25,9506,6,,,,7995.83,0
3263060,10:34:00,10:34:00,7096,7,,,,9789.98,
3263060,10:34:45,10:34:45,9503,8,,,,10304.7,0
3263060,10:35:05,10:35:05,2388,9,,,,10535.84,0
3263060,10:35:39,10:35:39,2389,10,,,,10890.07,0
3263060,10:36:36,10:36:36,3481,11,,,,11493.64,0
3263060,10:37:07,10:37:07,5465,12,,,,11774.71,0
3263060,10:37:28,10:37:28,9502,13,,,,11990.98,0
3263060,10:38:02,10:38:02,4849,14,,,,12334.91,0
3263060,10:43:00,10:43:00,6607,15,,,,15677.91,
3263060,10:44:23,10:44:23,3001,16,,,,16228.42,0
3263060,10:45:05,10:45:05,3002,17,,,,16491.01,0
3263060,10:46:06,10:46:06,3307,18,,,,16877.02,0
3263060,10:46:47,10:46:47,3308,19,,,,17130.06,0
3263060,10:47:17,10:47:17,8019,20,,,,17311.27,0
3263060,10:48:14,10:48:14,3551,21,,,,17734.11,0
3263060,10:49:04,10:49:04,3297,22,,,,18138.73,0
3263060,10:50:05,10:50:05,3552,23,,,,18609.51,0
3263060,10:50:49,10:50:49,9511,24,,,,18890.82,0
3263060,10:51:29,10:51:29,8146,25,,,,19172.66,0
3263060,10:52:00,10:52:00,9515,26,,,,19417.33,
3263060,10:52:57,10:52:57,8524,27,,,,20155.6,0
3263060,10:53:35,10:53:35,8525,28,,,,20557.31,0
3263060,10:55:00,10:55:00,3676,29,,,,21597.85,
3263060,10:55:34,10:55:34,3256,30,,,,21893.5,0
3263060,10:56:21,10:56:21,10567,31,,,,22336.14,0
3263060,10:57:18,10:57:18,9762,32,,,,22843.23,0
3263060,10:57:47,10:57:47,9764,33,,,,23132.13,0
3263060,10:58:32,10:58:32,9766,34,,,,23508.07,0
3263060,10:59:05,10:59:05,9768,35,,,,23837.71,0
3263060,11:01:00,11:01:00,10571,36,,1,,24990.29,
3263080,10:10:00,10:10:00,9947,1,,,1,0,
3263080,10:18:00,10:18:00,2127,2,,,,1567.88,
3263080,10:19:01,10:19:01,3836,3,,,,2226.65,0
3263080,10:25:00,10:25:00,2452,4,,,,6165.06,
3263080,10:27:00,10:27:00,18,5,,,,7587.64,
3263080,10:28:25,10:28:25,9506,6,,,,7995.83,0
3263080,10:34:00,10:34:00,7096,7,,,,9789.98,
3263080,10:34:45,10:34:45,9503,8,,,,10304.7,0
3263080,10:35:05,10:35:05,2388,9,,,,10535.84,0
3263080,10:35:39,10:35:39,2389,10,,,,10890.07,0
3263080,10:36:36,10:36:36,3481,11,,,,11493.64,0
3263080,10:37:07,10:37:07,5465,12,,,,11774.71,0
3263080,10:37:28,10:37:28,9502,13,,,,11990.98,0
3263080,10:38:02,10:38:02,4849,14,,,,12334.91,0
3263080,10:43:00,10:43:00,6607,15,,,,15677.91,
3263080,10:44:23,10:44:23,3001,16,,,,16228.42,0
3263080,10:45:05,10:45:05,3002,17,,,,16491.01,0
3263080,10:46:06,10:46:06,3307,18,,,,16877.02,0
3263080,10:46:47,10:46:47,3308,19,,,,17130.06,0
3263080,10:47:17,10:47:17,8019,20,,,,17311.27,0
3263080,10:48:14,10:48:14,3551,21,,,,17734.11,0
3263080,10:49:04,10:49:04,3297,22,,,,18138.73,0
3263080,10:50:05,10:50:05,3552,23,,,,18609.51,0
3263080,10:50:49,10:50:49,9511,24,,,,18890.82,0
3263080,10:51:29,10:51:29,8146,25,,,,19172.66,0
3263080,10:52:00,10:52:00,9515,26,,,,19417.33,
3263080,10:52:57,10:52:57,8524,27,,,,20155.6,0
3263080,10:53:35,10:53:35,8525,28,,,,20557.31,0
3263080,10:55:00,10:55:00,3676,29,,,,21597.85,
3263080,10:55:34,10:55:34,3256,30,,,,21893.5,0
3263080,10:56:21,10:56:21,10567,31,,,,22336.14,0
3263080,10:57:18,10:57:18,9762,32,,,,22843.23,0
3263080,10:57:47,10:57:47,9764,33,,,,23132.13,0
3263080,10:58:32,10:58:32,9766,34,,,,23508.07,0
3263080,10:59:05,10:59:05,9768,35,,,,23837.71,0
3263080,11:01:00,11:01:00,10571,36,,1,,24990.29,
3266010,08:36:00,08:36:00,6607,1,,,1,0,
3266010,08:37:03,08:37:03,3001,2,,,,533.91,0
3266010,08:37:42,08:37:42,3002,3,,,,788.39,0
3266010,08:38:30,08:38:30,3307,4,,,,1185.6,0
3266010,08:39:07,08:39:07,3308,5,,,,1438.64,0
3266010,08:39:36,08:39:36,8019,6,,,,1619.85,0
3266010,08:40:29,08:40:29,3551,7,,,,2042.69,0
3266010,08:41:15,08:41:15,3297,8,,,,2447.31,0
3266010,08:42:11,08:42:11,3552,9,,,,2918.09,0
3266010,08:42:54,08:42:54,9511,10,,,,3199.59,0
3266010,08:43:31,08:43:31,8146,11,,,,3481.43,0
3266010,08:44:00,08:44:00,9515,12,,,,3726.1,
3266010,08:45:55,08:45:55,8524,13,,,,4464.37,0
3266010,08:47:11,08:47:11,8525,14,,,,4866.08,0
3266010,08:50:00,08:50:00,3676,15,,,,5906.62,
3266010,08:50:35,08:50:35,3256,16,,,,6202.27,0
3266010,08:51:22,08:51:22,10567,17,,,,6644.91,0
3266010,08:52:19,08:52:19,9762,18,,,,7152,0
3266010,08:52:49,08:52:49,9764,19,,,,7440.9,0
3266010,08:53:34,08:53:34,9766,20,,,,7816.84,0
3266010,08:54:04,08:54:04,9768,21,,,,8146.52,0
3266010,08:56:00,08:56:00,10571,22,,1,,9299.1,
3445020,12:40:00,12:40:00,9947,1,,,1,0,
3445020,12:47:00,12:47:00,2127,2,,,,1567.88,
3445020,12:48:01,12:48:01,3836,3,,,,2226.65,0
3445020,12:54:00,12:54:00,2452,4,,,,6165.06,
3445020,12:56:00,12:56:00,18,5,,,,7587.64,
3445020,12:57:25,12:57:25,9506,6,,,,7995.83,0
3445020,13:03:00,13:03:00,7096,7,,,,9789.98,
3445020,13:03:50,13:03:50,9503,8,,,,10304.7,0
3445020,13:04:12,13:04:12,2388,9,,,,10535.84,0
3445020,13:04:50,13:04:50,2389,10,,,,10890.07,0
3445020,13:05:53,13:05:53,3481,11,,,,11493.64,0
3445020,13:06:28,13:06:28,5465,12,,,,11774.71,0
3445020,13:06:51,13:06:51,9502,13,,,,11990.98,0
3445020,13:07:29,13:07:29,4849,14,,,,12334.91,0
3445020,13:13:00,13:13:00,6607,15,,,,15677.91,
3445020,13:14:42,13:14:42,3001,16,,,,16228.42,0
3445020,13:15:33,13:15:33,3002,17,,,,16491.01,0
3445020,13:16:48,13:16:48,3307,18,,,,16877.02,0
3445020,13:17:37,13:17:37,3308,19,,,,17130.06,0
3445020,13:18:14,13:18:14,8019,20,,,,17311.27,0
3445020,13:19:24,13:19:24,3551,21,,,,17734.11,0
3445020,13:20:25,13:20:25,3297,22,,,,18138.73,0
3445020,13:21:40,13:21:40,3552,23,,,,18609.51,0
3445020,13:22:33,13:22:33,9511,24,,,,18890.82,0
3445020,13:23:22,13:23:22,8146,25,,,,19172.66,0
3445020,13:24:00,13:24:00,9515,26,,,,19417.33,
3445020,13:24:57,13:24:57,8524,27,,,,20155.6,0
3445020,13:25:35,13:25:35,8525,28,,,,20557.31,0
3445020,13:27:00,13:27:00,3676,29,,,,21597.85,
3445020,13:27:34,13:27:34,3256,30,,,,21893.5,0
3445020,13:28:21,13:28:21,10567,31,,,,22336.14,0
3445020,13:29:18,13:29:18,9762,32,,,,22843.23,0
3445020,13:29:47,13:29:47,9764,33,,,,23132.13,0
3445020,13:30:32,13:30:32,9766,34,,,,23508.07,0
3445020,13:31:05,13:31:05,9768,35,,,,23837.71,0
3445020,13:33:00,13:33:00,10571,36,,1,,24990.29,
3445030,12:40:00,12:40:00,9947,1,,,1,0,
3445030,12:47:00,12:47:00,2127,2,,,,1567.88,
3445030,12:48:01,12:48:01,3836,3,,,,2226.65,0
3445030,12:54:00,12:54:00,2452,4,,,,6165.06,
3445030,12:56:00,12:56:00,18,5,,,,7587.64,
3445030,12:57:25,12:57:25,9506,6,,,,7995.83,0
3445030,13:03:00,13:03:00,7096,7,,,,9789.98,
3445030,13:03:50,13:03:50,9503,8,,,,10304.7,0
3445030,13:04:12,13:04:12,2388,9,,,,10535.84,0
3445030,13:04:50,13:04:50,2389,10,,,,10890.07,0
3445030,13:05:53,13:05:53,3481,11,,,,11493.64,0
3445030,13:06:28,13:06:28,5465,12,,,,11774.71,0
3445030,13:06:51,13:06:51,9502,13,,,,11990.98,0
3445030,13:07:29,13:07:29,4849,14,,,,12334.91,0
3445030,13:13:00,13:13:00,6607,15,,,,15677.91,
3445030,13:14:42,13:14:42,3001,16,,,,16228.42,0
3445030,13:15:33,13:15:33,3002,17,,,,16491.01,0
3445030,13:16:48,13:16:48,3307,18,,,,16877.02,0
3445030,13:17:37,13:17:37,3308,19,,,,17130.06,0
3445030,13:18:14,13:18:14,8019,20,,,,17311.27,0
3445030,13:19:24,13:19:24,3551,21,,,,17734.11,0
3445030,13:20:25,13:20:25,3297,22,,,,18138.73,0
3445030,13:21:40,13:21:40,3552,23,,,,18609.51,0
3445030,13:22:33,13:22:33,9511,24,,,,18890.82,0
3445030,13:23:22,13:23:22,8146,25,,,,19172.66,0
3445030,13:24:00,13:24:00,9515,26,,,,19417.33,
3445030,13:24:57,13:24:57,8524,27,,,,20155.6,0
3445030,13:25:35,13:25:35,8525,28,,,,20557.31,0
3445030,13:27:00,13:27:00,3676,29,,,,21597.85,
3445030,13:27:34,13:27:34,3256,30,,,,21893.5,0
3445030,13:28:21,13:28:21,10567,31,,,,22336.14,0
3445030,13:29:18,13:29:18,9762,32,,,,22843.23,0
3445030,13:29:47,13:29:47,9764,33,,,,23132.13,0
3445030,13:30:32,13:30:32,9766,34,,,,23508.07,0
3445030,13:31:05,13:31:05,9768,35,,,,23837.71,0
3445030,13:33:00,13:33:00,10571,36,,1,,24990.29,
3445040,12:40:00,12:40:00,9947,1,,,1,0,
3445040,12:47:00,12:47:00,2127,2,,,,1567.88,
3445040,12:48:01,12:48:01,3836,3,,,,2226.65,0
3445040,12:54:00,12:54:00,2452,4,,,,6165.06,
3445040,12:56:00,12:56:00,18,5,,,,7587.64,
3445040,12:57:25,12:57:25,9506,6,,,,7995.83,0
3445040,13:03:00,13:03:00,7096,7,,,,9789.98,
3445040,13:03:50,13:03:50,9503,8,,,,10304.7,0
3445040,13:04:12,13:04:12,2388,9,,,,10535.84,0
3445040,13:04:50,13:04:50,2389,10,,,,10890.07,0
3445040,13:05:53,13:05:53,3481,11,,,,11493.64,0
3445040,13:06:28,13:06:28,5465,12,,,,11774.71,0
3445040,13:06:51,13:06:51,9502,13,,,,11990.98,0
3445040,13:07:29,13:07:29,4849,14,,,,12334.91,0
3445040,13:13:00,13:13:00,6607,15,,,,15677.91,
3445040,13:14:42,13:14:42,3001,16,,,,16228.42,0
3445040,13:15:33,13:15:33,3002,17,,,,16491.01,0
3445040,13:16:48,13:16:48,3307,18,,,,16877.02,0
3445040,13:17:37,13:17:37,3308,19,,,,17130.06,0
3445040,13:18:14,13:18:14,8019,20,,,,17311.27,0
3445040,13:19:24,13:19:24,3551,21,,,,17734.11,0
3445040,13:20:25,13:20:25,3297,22,,,,18138.73,0
3445040,13:21:40,13:21:40,3552,23,,,,18609.51,0
3445040,13:22:33,13:22:33,9511,24,,,,18890.82,0
3445040,13:23:22,13:23:22,8146,25,,,,19172.66,0
3445040,13:24:00,13:24:00,9515,26,,,,19417.33,
3445040,13:24:57,13:24:57,8524,27,,,,20155.6,0
3445040,13:25:35,13:25:35,8525,28,,,,20557.31,0
3445040,13:27:00,13:27:00,3676,29,,,,21597.85,
3445040,13:27:34,13:27:34,3256,30,,,,21893.5,0
3445040,13:28:21,13:28:21,10567,31,,,,22336.14,0
3445040,13:29:18,13:29:18,9762,32,,,,22843.23,0
3445040,13:29:47,13:29:47,9764,33,,,,23132.13,0
3445040,13:30:32,13:30:32,9766,34,,,,23508.07,0
3445040,13:31:05,13:31:05,9768,35,,,,23837.71,0
3445040,13:33:00,13:33:00,10571,36,,1,,24990.29,
3445050,12:40:00,12:40:00,9947,1,,,1,0,
3445050,12:47:00,12:47:00,2127,2,,,,1567.88,
3445050,12:48:01,12:48:01,3836,3,,,,2226.65,0
3445050,12:54:00,12:54:00,2452,4,,,,6165.06,
3445050,12:56:00,12:56:00,18,5,,,,7587.64,
3445050,12:57:25,12:57:25,9506,6,,,,7995.83,0
3445050,13:03:00,13:03:00,7096,7,,,,9789.98,
3445050,13:03:50,13:03:50,9503,8,,,,10304.7,0
3445050,13:04:12,13:04:12,2388,9,,,,10535.84,0
3445050,13:04:50,13:04:50,2389,10,,,,10890.07,0
3445050,13:05:53,13:05:53,3481,11,,,,11493.64,0
3445050,13:06:28,13:06:28,5465,12,,,,11774.71,0
3445050,13:06:51,13:06:51,9502,13,,,,11990.98,0
3445050,13:07:29,13:07:29,4849,14,,,,12334.91,0
3445050,13:13:00,13:13:00,6607,15,,,,15677.91,
3445050,13:14:42,13:14:42,3001,16,,,,16228.42,0
3445050,13:15:33,13:15:33,3002,17,,,,16491.01,0
3445050,13:16:48,13:16:48,3307,18,,,,16877.02,0
3445050,13:17:37,13:17:37,3308,19,,,,17130.06,0
3445050,13:18:14,13:18:14,8019,20,,,,17311.27,0
3445050,13:19:24,13:19:24,3551,21,,,,17734.11,0
3445050,13:20:25,13:20:25,3297,22,,,,18138.73,0
3445050,13:21:40,13:21:40,3552,23,,,,18609.51,0
3445050,13:22:33,13:22:33,9511,24,,,,18890.82,0
3445050,13:23:22,13:23:22,8146,25,,,,19172.66,0
3445050,13:24:00,13:24:00,9515,26,,,,19417.33,
3445050,13:24:57,13:24:57,8524,27,,,,20155.6,0
3445050,13:25:35,13:25:35,8525,28,,,,20557.31,0
3445050,13:27:00,13:27:00,3676,29,,,,21597.85,
3445050,13:27:34,13:27:34,3256,30,,,,21893.5,0
3445050,13:28:21,13:28:21,10567,31,,,,22336.14,0
3445050,13:29:18,13:29:18,9762,32,,,,22843.23,0
3445050,13:29:47,13:29:47,9764,33,,,,23132.13,0
3445050,13:30:32,13:30:32,9766,34,,,,23508.07,0
3445050,13:31:05,13:31:05,9768,35,,,,23837.71,0
3445050,13:33:00,13:33:00,10571,36,,1,,24990.29,
3445060,12:40:00,12:40:00,9947,1,,,1,0,
3445060,12:47:00,12:47:00,2127,2,,,,1567.88,
3445060,12:48:01,12:48:01,3836,3,,,,2226.65,0
3445060,12:54:00,12:54:00,2452,4,,,,6165.06,
3445060,12:56:00,12:56:00,18,5,,,,7587.64,
3445060,12:57:25,12:57:25,9506,6,,,,7995.83,0
3445060,13:03:00,13:03:00,7096,7,,,,9789.98,
3445060,13:03:50,13:03:50,9503,8,,,,10304.7,0
3445060,13:04:12,13:04:12,2388,9,,,,10535.84,0
3445060,13:04:50,13:04:50,2389,10,,,,10890.07,0
3445060,13:05:53,13:05:53,3481,11,,,,11493.64,0
3445060,13:06:28,13:06:28,5465,12,,,,11774.71,0
3445060,13:06:51,13:06:51,9502,13,,,,11990.98,0
3445060,13:07:29,13:07:29,4849,14,,,,12334.91,0
3445060,13:13:00,13:13:00,6607,15,,,,15677.91,
3445060,13:14:42,13:14:42,3001,16,,,,16228.42,0
3445060,13:15:33,13:15:33,3002,17,,,,16491.01,0
3445060,13:16:48,13:16:48,3307,18,,,,16877.02,0
3445060,13:17:37,13:17:37,3308,19,,,,17130.06,0
3445060,13:18:14,13:18:14,8019,20,,,,17311.27,0
3445060,13:19:24,13:19:24,3551,21,,,,17734.11,0
3445060,13:20:25,13:20:25,3297,22,,,,18138.73,0
3445060,13:21:40,13:21:40,3552,23,,,,18609.51,0
3445060,13:22:33,13:22:33,9511,24,,,,18890.82,0
3445060,13:23:22,13:23:22,8146,25,,,,19172.66,0
3445060,13:24:00,13:24:00,9515,26,,,,19417.33,
3445060,13:24:57,13:24:57,8524,27,,,,20155.6,0
3445060,13:25:35,13:25:35,8525,28,,,,20557.31,0
3445060,13:27:00,13:27:00,3676,29,,,,21597.85,
3445060,13:27:34,13:27:34,3256,30,,,,21893.5,0
3445060,13:28:21,13:28:21,10567,31,,,,22336.14,0
3445060,13:29:18,13:29:18,9762,32,,,,22843.23,0
3445060,13:29:47,13:29:47,9764,33,,,,23132.13,0
3445060,13:30:32,13:30:32,9766,34,,,,23508.07,0
3445060,13:31:05,13:31:05,9768,35,,,,23837.71,0
3445060,13:33:00,13:33:00,10571,36,,1,,24990.29,
3445080,12:40:00,12:40:00,9947,1,,,1,0,
3445080,12:47:00,12:47:00,2127,2,,,,1567.88,
3445080,12:48:01,12:48:01,3836,3,,,,2226.65,0
3445080,12:54:00,12:54:00,2452,4,,,,6165.06,
3445080,12:56:00,12:56:00,18,5,,,,7587.64,
3445080,12:57:25,12:57:25,9506,6,,,,7995.83,0
3445080,13:03:00,13:03:00,7096,7,,,,9789.98,
3445080,13:03:50,13:03:50,9503,8,,,,10304.7,0
3445080,13:04:12,13:04:12,2388,9,,,,10535.84,0
3445080,13:04:50,13:04:50,2389,10,,,,10890.07,0
3445080,13:05:53,13:05:53,3481,11,,,,11493.64,0
3445080,13:06:28,13:06:28,5465,12,,,,11774.71,0
3445080,13:06:51,13:06:51,9502,13,,,,11990.98,0
3445080,13:07:29,13:07:29,4849,14,,,,12334.91,0
3445080,13:13:00,13:13:00,6607,15,,,,15677.91,
3445080,13:14:42,13:14:42,3001,16,,,,16228.42,0
3445080,13:15:33,13:15:33,3002,17,,,,16491.01,0
3445080,13:16:48,13:16:48,3307,18,,,,16877.02,0
3445080,13:17:37,13:17:37,3308,19,,,,17130.06,0
3445080,13:18:14,13:18:14,8019,20,,,,17311.27,0
3445080,13:19:24,13:19:24,3551,21,,,,17734.11,0
3445080,13:20:25,13:20:25,3297,22,,,,18138.73,0
3445080,13:21:40,13:21:40,3552,23,,,,18609.51,0
3445080,13:22:33,13:22:33,9511,24,,,,18890.82,0
3445080,13:23:22,13:23:22,8146,25,,,,19172.66,0
3445080,13:24:00,13:24:00,9515,26,,,,19417.33,
3445080,13:24:57,13:24:57,8524,27,,,,20155.6,0
3445080,13:25:35,13:25:35,8525,28,,,,20557.31,0
3445080,13:27:00,13:27:00,3676,29,,,,21597.85,
3445080,13:27:34,13:27:34,3256,30,,,,21893.5,0
3445080,13:28:21,13:28:21,10567,31,,,,22336.14,0
3445080,13:29:18,13:29:18,9762,32,,,,22843.23,0
3445080,13:29:47,13:29:47,9764,33,,,,23132.13,0
3445080,13:30:32,13:30:32,9766,34,,,,23508.07,0
3445080,13:31:05,13:31:05,9768,35,,,,23837.71,0
3445080,13:33:00,13:33:00,10571,36,,1,,24990.29,
3896020,10:55:00,10:55:00,9947,1,,,1,0,
3896020,11:02:00,11:02:00,2127,2,,,,1567.88,
3896020,11:03:01,11:03:01,3836,3,,,,2226.65,0
3896020,11:09:00,11:09:00,2452,4,,,,6165.06,
3896020,11:11:00,11:11:00,18,5,,,,7587.64,
3896020,11:12:25,11:12:25,9506,6,,,,7995.83,0
3896020,11:18:00,11:18:00,7096,7,,,,9789.98,
3896020,11:18:50,11:18:50,9503,8,,,,10304.7,0
3896020,11:19:12,11:19:12,2388,9,,,,10535.84,0
3896020,11:19:50,11:19:50,2389,10,,,,10890.07,0
3896020,11:20:53,11:20:53,3481,11,,,,11493.64,0
3896020,11:21:28,11:21:28,5465,12,,,,11774.71,0
3896020,11:21:51,11:21:51,9502,13,,,,11990.98,0
3896020,11:22:29,11:22:29,4849,14,,,,12334.91,0
3896020,11:28:00,11:28:00,6607,15,,,,15677.91,
3896020,11:29:23,11:29:23,3001,16,,,,16228.42,0
3896020,11:30:05,11:30:05,3002,17,,,,16491.01,0
3896020,11:31:06,11:31:06,3307,18,,,,16877.02,0
3896020,11:31:47,11:31:47,3308,19,,,,17130.06,0
3896020,11:32:17,11:32:17,8019,20,,,,17311.27,0
3896020,11:33:14,11:33:14,3551,21,,,,17734.11,0
3896020,11:34:04,11:34:04,3297,22,,,,18138.73,0
3896020,11:35:05,11:35:05,3552,23,,,,18609.51,0
3896020,11:35:49,11:35:49,9511,24,,,,18890.82,0
3896020,11:36:29,11:36:29,8146,25,,,,19172.66,0
3896020,11:37:00,11:37:00,9515,26,,,,19417.33,
3896020,11:37:57,11:37:57,8524,27,,,,20155.6,0
3896020,11:38:35,11:38:35,8525,28,,,,20557.31,0
3896020,11:40:00,11:40:00,3676,29,,,,21597.85,
3896020,11:40:34,11:40:34,3256,30,,,,21893.5,0
3896020,11:41:21,11:41:21,10567,31,,,,22336.14,0
3896020,11:42:18,11:42:18,9762,32,,,,22843.23,0
3896020,11:42:47,11:42:47,9764,33,,,,23132.13,0
3896020,11:43:32,11:43:32,9766,34,,,,23508.07,0
3896020,11:44:05,11:44:05,9768,35,,,,23837.71,0
3896020,11:46:00,11:46:00,10571,36,,1,,24990.29,
3896030,10:55:00,10:55:00,9947,1,,,1,0,
3896030,11:02:00,11:02:00,2127,2,,,,1567.88,
3896030,11:03:01,11:03:01,3836,3,,,,2226.65,0
3896030,11:09:00,11:09:00,2452,4,,,,6165.06,
3896030,11:11:00,11:11:00,18,5,,,,7587.64,
3896030,11:12:25,11:12:25,9506,6,,,,7995.83,0
3896030,11:18:00,11:18:00,7096,7,,,,9789.98,
3896030,11:18:50,11:18:50,9503,8,,,,10304.7,0
3896030,11:19:12,11:19:12,2388,9,,,,10535.84,0
3896030,11:19:50,11:19:50,2389,10,,,,10890.07,0
3896030,11:20:53,11:20:53,3481,11,,,,11493.64,0
3896030,11:21:28,11:21:28,5465,12,,,,11774.71,0
3896030,11:21:51,11:21:51,9502,13,,,,11990.98,0
3896030,11:22:29,11:22:29,4849,14,,,,12334.91,0
3896030,11:28:00,11:28:00,6607,15,,,,15677.91,
3896030,11:29:23,11:29:23,3001,16,,,,16228.42,0
3896030,11:30:05,11:30:05,3002,17,,,,16491.01,0
3896030,11:31:06,11:31:06,3307,18,,,,16877.02,0
3896030,11:31:47,11:31:47,3308,19,,,,17130.06,0
3896030,11:32:17,11:32:17,8019,20,,,,17311.27,0
3896030,11:33:14,11:33:14,3551,21,,,,17734.11,0
3896030,11:34:04,11:34:04,3297,22,,,,18138.73,0
3896030,11:35:05,11:35:05,3552,23,,,,18609.51,0
3896030,11:35:49,11:35:49,9511,24,,,,18890.82,0
3896030,11:36:29,11:36:29,8146,25,,,,19172.66,0
3896030,11:37:00,11:37:00,9515,26,,,,19417.33,
3896030,11:37:57,11:37:57,8524,27,,,,20155.6,0
3896030,11:38:35,11:38:35,8525,28,,,,20557.31,0
3896030,11:40:00,11:40:00,3676,29,,,,21597.85,
3896030,11:40:34,11:40:34,3256,30,,,,21893.5,0
3896030,11:41:21,11:41:21,10567,31,,,,22336.14,0
3896030,11:42:18,11:42:18,9762,32,,,,22843.23,0
3896030,11:42:47,11:42:47,9764,33,,,,23132.13,0
3896030,11:43:32,11:43:32,9766,34,,,,23508.07,0
3896030,11:44:05,11:44:05,9768,35,,,,23837.71,0
3896030,11:46:00,11:46:00,10571,36,,1,,24990.29,
3896040,10:55:00,10:55:00,9947,1,,,1,0,
3896040,11:02:00,11:02:00,2127,2,,,,1567.88,
3896040,11:03:01,11:03:01,3836,3,,,,2226.65,0
3896040,11:09:00,11:09:00,2452,4,,,,6165.06,
3896040,11:11:00,11:11:00,18,5,,,,7587.64,
3896040,11:12:25,11:12:25,9506,6,,,,7995.83,0
3896040,11:18:00,11:18:00,7096,7,,,,9789.98,
3896040,11:18:50,11:18:50,9503,8,,,,10304.7,0
3896040,11:19:12,11:19:12,2388,9,,,,10535.84,0
3896040,11:19:50,11:19:50,2389,10,,,,10890.07,0
3896040,11:20:53,11:20:53,3481,11,,,,11493.64,0
3896040,11:21:28,11:21:28,5465,12,,,,11774.71,0
3896040,11:21:51,11:21:51,9502,13,,,,11990.98,0
3896040,11:22:29,11:22:29,4849,14,,,,12334.91,0
3896040,11:28:00,11:28:00,6607,15,,,,15677.91,
3896040,11:29:23,11:29:23,3001,16,,,,16228.42,0
3896040,11:30:05,11:30:05,3002,17,,,,16491.01,0
3896040,11:31:06,11:31:06,3307,18,,,,16877.02,0
3896040,11:31:47,11:31:47,3308,19,,,,17130.06,0
3896040,11:32:17,11:32:17,8019,20,,,,17311.27,0
3896040,11:33:14,11:33:14,3551,21,,,,17734.11,0
3896040,11:34:04,11:34:04,3297,22,,,,18138.73,0
3896040,11:35:05,11:35:05,3552,23,,,,18609.51,0
3896040,11:35:49,11:35:49,9511,24,,,,18890.82,0
3896040,11:36:29,11:36:29,8146,25,,,,19172.66,0
3896040,11:37:00,11:37:00,9515,26,,,,19417.33,
3896040,11:37:57,11:37:57,8524,27,,,,20155.6,0
3896040,11:38:35,11:38:35,8525,28,,,,20557.31,0
3896040,11:40:00,11:40:00,3676,29,,,,21597.85,
3896040,11:40:34,11:40:34,3256,30,,,,21893.5,0
3896040,11:41:21,11:41:21,10567,31,,,,22336.14,0
3896040,11:42:18,11:42:18,9762,32,,,,22843.23,0
3896040,11:42:47,11:42:47,9764,33,,,,23132.13,0
3896040,11:43:32,11:43:32,9766,34,,,,23508.07,0
3896040,11:44:05,11:44:05,9768,35,,,,23837.71,0
3896040,11:46:00,11:46:00,10571,36,,1,,24990.29,
3896050,10:55:00,10:55:00,9947,1,,,1,0,
3896050,11:02:00,11:02:00,2127,2,,,,1567.88,
3896050,11:03:01,11:03:01,3836,3,,,,2226.65,0
3896050,11:09:00,11:09:00,2452,4,,,,6165.06,
3896050,11:11:00,11:11:00,18,5,,,,7587.64,
3896050,11:12:25,11:12:25,9506,6,,,,7995.83,0
3896050,11:18:00,11:18:00,7096,7,,,,9789.98,
3896050,11:18:50,11:18:50,9503,8,,,,10304.7,0
3896050,11:19:12,11:19:12,2388,9,,,,10535.84,0
3896050,11:19:50,11:19:50,2389,10,,,,10890.07,0
3896050,11:20:53,11:20:53,3481,11,,,,11493.64,0
3896050,11:21:28,11:21:28,5465,12,,,,11774.71,0
3896050,11:21:51,11:21:51,9502,13,,,,11990.98,0
3896050,11:22:29,11:22:29,4849,14,,,,12334.91,0
3896050,11:28:00,11:28:00,6607,15,,,,15677.91,
3896050,11:29:23,11:29:23,3001,16,,,,16228.42,0
3896050,11:30:05,11:30:05,3002,17,,,,16491.01,0
3896050,11:31:06,11:31:06,3307,18,,,,16877.02,0
3896050,11:31:47,11:31:47,3308,19,,,,17130.06,0
3896050,11:32:17,11:32:17,8019,20,,,,17311.27,0
3896050,11:33:14,11:33:14,3551,21,,,,17734.11,0
3896050,11:34:04,11:34:04,3297,22,,,,18138.73,0
3896050,11:35:05,11:35:05,3552,23,,,,18609.51,0
3896050,11:35:49,11:35:49,9511,24,,,,18890.82,0
3896050,11:36:29,11:36:29,8146,25,,,,19172.66,0
3896050,11:37:00,11:37:00,9515,26,,,,19417.33,
3896050,11:37:57,11:37:57,8524,27,,,,20155.6,0
3896050,11:38:35,11:38:35,8525,28,,,,20557.31,0
3896050,11:40:00,11:40:00,3676,29,,,,21597.85,
3896050,11:40:34,11:40:34,3256,30,,,,21893.5,0
3896050,11:41:21,11:41:21,10567,31,,,,22336.14,0
3896050,11:42:18,11:42:18,9762,32,,,,22843.23,0
3896050,11:42:47,11:42:47,9764,33,,,,23132.13,0
3896050,11:43:32,11:43:32,9766,34,,,,23508.07,0
3896050,11:44:05,11:44:05,9768,35,,,,23837.71,0
3896050,11:46:00,11:46:00,10571,36,,1,,24990.29,
3896060,10:55:00,10:55:00,9947,1,,,1,0,
3896060,11:02:00,11:02:00,2127,2,,,,1567.88,
3896060,11:03:01,11:03:01,3836,3,,,,2226.65,0
3896060,11:09:00,11:09:00,2452,4,,,,6165.06,
3896060,11:11:00,11:11:00,18,5,,,,7587.64,
3896060,11:12:25,11:12:25,9506,6,,,,7995.83,0
3896060,11:18:00,11:18:00,7096,7,,,,9789.98,
3896060,11:18:50,11:18:50,9503,8,,,,10304.7,0
3896060,11:19:12,11:19:12,2388,9,,,,10535.84,0
3896060,11:19:50,11:19:50,2389,10,,,,10890.07,0
3896060,11:20:53,11:20:53,3481,11,,,,11493.64,0
3896060,11:21:28,11:21:28,5465,12,,,,11774.71,0
3896060,11:21:51,11:21:51,9502,13,,,,11990.98,0
3896060,11:22:29,11:22:29,4849,14,,,,12334.91,0
3896060,11:28:00,11:28:00,6607,15,,,,15677.91,
3896060,11:29:23,11:29:23,3001,16,,,,16228.42,0
3896060,11:30:05,11:30:05,3002,17,,,,16491.01,0
3896060,11:31:06,11:31:06,3307,18,,,,16877.02,0
3896060,11:31:47,11:31:47,3308,19,,,,17130.06,0
3896060,11:32:17,11:32:17,8019,20,,,,17311.27,0
3896060,11:33:14,11:33:14,3551,21,,,,17734.11,0
3896060,11:34:04,11:34:04,3297,22,,,,18138.73,0
3896060,11:35:05,11:35:05,3552,23,,,,18609.51,0
3896060,11:35:49,11:35:49,9511,24,,,,18890.82,0
3896060,11:36:29,11:36:29,8146,25,,,,19172.66,0
3896060,11:37:00,11:37:00,9515,26,,,,19417.33,
3896060,11:37:57,11:37:57,8524,27,,,,20155.6,0
3896060,11:38:35,11:38:35,8525,28,,,,20557.31,0
3896060,11:40:00,11:40:00,3676,29,,,,21597.85,
3896060,11:40:34,11:40:34,3256,30,,,,21893.5,0
3896060,11:41:21,11:41:21,10567,31,,,,22336.14,0
3896060,11:42:18,11:42:18,9762,32,,,,22843.23,0
3896060,11:42:47,11:42:47,9764,33,,,,23132.13,0
3896060,11:43:32,11:43:32,9766,34,,,,23508.07,0
3896060,11:44:05,11:44:05,9768,35,,,,23837.71,0
3896060,11:46:00,11:46:00,10571,36,,1,,24990.29,
3896080,10:55:00,10:55:00,9947,1,,,1,0,
3896080,11:02:00,11:02:00,2127,2,,,,1567.88,
3896080,11:03:01,11:03:01,3836,3,,,,2226.65,0
3896080,11:09:00,11:09:00,2452,4,,,,6165.06,
3896080,11:11:00,11:11:00,18,5,,,,7587.64,
3896080,11:12:25,11:12:25,9506,6,,,,7995.83,0
3896080,11:18:00,11:18:00,7096,7,,,,9789.98,
3896080,11:18:50,11:18:50,9503,8,,,,10304.7,0
3896080,11:19:12,11:19:12,2388,9,,,,10535.84,0
3896080,11:19:50,11:19:50,2389,10,,,,10890.07,0
3896080,11:20:53,11:20:53,3481,11,,,,11493.64,0
3896080,11:21:28,11:21:28,5465,12,,,,11774.71,0
3896080,11:21:51,11:21:51,9502,13,,,,11990.98,0
3896080,11:22:29,11:22:29,4849,14,,,,12334.91,0
3896080,11:28:00,11:28:00,6607,15,,,,15677.91,
3896080,11:29:23,11:29:23,3001,16,,,,16228.42,0
3896080,11:30:05,11:30:05,3002,17,,,,16491.01,0
3896080,11:31:06,11:31:06,3307,18,,,,16877.02,0
3896080,11:31:47,11:31:47,3308,19,,,,17130.06,0
3896080,11:32:17,11:32:17,8019,20,,,,17311.27,0
3896080,11:33:14,11:33:14,3551,21,,,,17734.11,0
3896080,11:34:04,11:34:04,3297,22,,,,18138.73,0
3896080,11:35:05,11:35:05,3552,23,,,,18609.51,0
3896080,11:35:49,11:35:49,9511,24,,,,18890.82,0
3896080,11:36:29,11:36:29,8146,25,,,,19172.66,0
3896080,11:37:00,11:37:00,9515,26,,,,19417.33,
3896080,11:37:57,11:37:57,8524,27,,,,20155.6,0
3896080,11:38:35,11:38:35,8525,28,,,,20557.31,0
3896080,11:40:00,11:40:00,3676,29,,,,21597.85,
3896080,11:40:34,11:40:34,3256,30,,,,21893.5,0
3896080,11:41:21,11:41:21,10567,31,,,,22336.14,0
3896080,11:42:18,11:42:18,9762,32,,,,22843.23,0
3896080,11:42:47,11:42:47,9764,33,,,,23132.13,0
3896080,11:43:32,11:43:32,9766,34,,,,23508.07,0
3896080,11:44:05,11:44:05,9768,35,,,,23837.71,0
3896080,11:46:00,11:46:00,10571,36,,1,,24990.29,
3978090,07:57:00,07:57:00,9947,1,,,1,0,
3978090,08:05:00,08:05:00,2127,2,,,,1567.88,
3978090,08:06:01,08:06:01,3836,3,,,,2226.65,0
3978090,08:12:00,08:12:00,2452,4,,,,6165.06,
3978090,08:14:00,08:14:00,18,5,,,,7587.64,
3978090,08:15:37,08:15:37,9506,6,,,,7995.83,0
3978090,08:22:00,08:22:00,7096,7,,,,9789.98,
3978090,08:22:45,08:22:45,9503,8,,,,10304.7,0
3978090,08:23:05,08:23:05,2388,9,,,,10535.84,0
3978090,08:23:39,08:23:39,2389,10,,,,10890.07,0
3978090,08:24:36,08:24:36,3481,11,,,,11493.64,0
3978090,08:25:07,08:25:07,5465,12,,,,11774.71,0
3978090,08:25:28,08:25:28,9502,13,,,,11990.98,0
3978090,08:26:02,08:26:02,4849,14,,,,12334.91,0
3978090,08:31:00,08:31:00,6607,15,,,,15677.91,
3978090,08:32:23,08:32:23,3001,16,,,,16228.42,0
3978090,08:33:05,08:33:05,3002,17,,,,16491.01,0
3978090,08:34:06,08:34:06,3307,18,,,,16877.02,0
3978090,08:34:47,08:34:47,3308,19,,,,17130.06,0
3978090,08:35:17,08:35:17,8019,20,,,,17311.27,0
3978090,08:36:14,08:36:14,3551,21,,,,17734.11,0
3978090,08:37:04,08:37:04,3297,22,,,,18138.73,0
3978090,08:38:05,08:38:05,3552,23,,,,18609.51,0
3978090,08:38:49,08:38:49,9511,24,,,,18890.82,0
3978090,08:39:29,08:39:29,8146,25,,,,19172.66,0
3978090,08:40:00,08:40:00,9515,26,,,,19417.33,
3978090,08:41:17,08:41:17,8524,27,,,,20155.6,0
3978090,08:42:07,08:42:07,8525,28,,,,20557.31,0
3978090,08:44:00,08:44:00,3676,29,,,,21597.85,
3978090,08:44:34,08:44:34,3256,30,,,,21893.5,0
3978090,08:45:21,08:45:21,10567,31,,,,22336.14,0
3978090,08:46:18,08:46:18,9762,32,,,,22843.23,0
3978090,08:46:47,08:46:47,9764,33,,,,23132.13,0
3978090,08:47:32,08:47:32,9766,34,,,,23508.07,0
3978090,08:48:05,08:48:05,9768,35,,,,23837.71,0
3978090,08:50:00,08:50:00,10571,36,,1,,24990.29,
3978100,07:57:00,07:57:00,9947,1,,,1,0,
3978100,08:05:00,08:05:00,2127,2,,,,1567.88,
3978100,08:06:01,08:06:01,3836,3,,,,2226.65,0
3978100,08:12:00,08:12:00,2452,4,,,,6165.06,
3978100,08:14:00,08:14:00,18,5,,,,7587.64,
3978100,08:15:37,08:15:37,9506,6,,,,7995.83,0
3978100,08:22:00,08:22:00,7096,7,,,,9789.98,
3978100,08:22:45,08:22:45,9503,8,,,,10304.7,0
3978100,08:23:05,08:23:05,2388,9,,,,10535.84,0
3978100,08:23:39,08:23:39,2389,10,,,,10890.07,0
3978100,08:24:36,08:24:36,3481,11,,,,11493.64,0
3978100,08:25:07,08:25:07,5465,12,,,,11774.71,0
3978100,08:25:28,08:25:28,9502,13,,,,11990.98,0
3978100,08:26:02,08:26:02,4849,14,,,,12334.91,0
3978100,08:31:00,08:31:00,6607,15,,,,15677.91,
3978100,08:32:23,08:32:23,3001,16,,,,16228.42,0
3978100,08:33:05,08:33:05,3002,17,,,,16491.01,0
3978100,08:34:06,08:34:06,3307,18,,,,16877.02,0
3978100,08:34:47,08:34:47,3308,19,,,,17130.06,0
3978100,08:35:17,08:35:17,8019,20,,,,17311.27,0
3978100,08:36:14,08:36:14,3551,21,,,,17734.11,0
3978100,08:37:04,08:37:04,3297,22,,,,18138.73,0
3978100,08:38:05,08:38:05,3552,23,,,,18609.51,0
3978100,08:38:49,08:38:49,9511,24,,,,18890.82,0
3978100,08:39:29,08:39:29,8146,25,,,,19172.66,0
3978100,08:40:00,08:40:00,9515,26,,,,19417.33,
3978100,08:41:17,08:41:17,8524,27,,,,20155.6,0
3978100,08:42:07,08:42:07,8525,28,,,,20557.31,0
3978100,08:44:00,08:44:00,3676,29,,,,21597.85,
3978100,08:44:34,08:44:34,3256,30,,,,21893.5,0
3978100,08:45:21,08:45:21,10567,31,,,,22336.14,0
3978100,08:46:18,08:46:18,9762,32,,,,22843.23,0
3978100,08:46:47,08:46:47,9764,33,,,,23132.13,0
3978100,08:47:32,08:47:32,9766,34,,,,23508.07,0
3978100,08:48:05,08:48:05,9768,35,,,,23837.71,0
3978100,08:50:00,08:50:00,10571,36,,1,,24990.29,
3978110,07:57:00,07:57:00,9947,1,,,1,0,
3978110,08:05:00,08:05:00,2127,2,,,,1567.88,
3978110,08:06:01,08:06:01,3836,3,,,,2226.65,0
3978110,08:12:00,08:12:00,2452,4,,,,6165.06,
3978110,08:14:00,08:14:00,18,5,,,,7587.64,
3978110,08:15:37,08:15:37,9506,6,,,,7995.83,0
3978110,08:22:00,08:22:00,7096,7,,,,9789.98,
3978110,08:22:45,08:22:45,9503,8,,,,10304.7,0
3978110,08:23:05,08:23:05,2388,9,,,,10535.84,0
3978110,08:23:39,08:23:39,2389,10,,,,10890.07,0
3978110,08:24:36,08:24:36,3481,11,,,,11493.64,0
3978110,08:25:07,08:25:07,5465,12,,,,11774.71,0
3978110,08:25:28,08:25:28,9502,13,,,,11990.98,0
3978110,08:26:02,08:26:02,4849,14,,,,12334.91,0
3978110,08:31:00,08:31:00,6607,15,,,,15677.91,
3978110,08:32:23,08:32:23,3001,16,,,,16228.42,0
3978110,08:33:05,08:33:05,3002,17,,,,16491.01,0
3978110,08:34:06,08:34:06,3307,18,,,,16877.02,0
3978110,08:34:47,08:34:47,3308,19,,,,17130.06,0
3978110,08:35:17,08:35:17,8019,20,,,,17311.27,0
3978110,08:36:14,08:36:14,3551,21,,,,17734.11,0
3978110,08:37:04,08:37:04,3297,22,,,,18138.73,0
3978110,08:38:05,08:38:05,3552,23,,,,18609.51,0
3978110,08:38:49,08:38:49,9511,24,,,,18890.82,0
3978110,08:39:29,08:39:29,8146,25,,,,19172.66,0
3978110,08:40:00,08:40:00,9515,26,,,,19417.33,
3978110,08:41:17,08:41:17,8524,27,,,,20155.6,0
3978110,08:42:07,08:42:07,8525,28,,,,20557.31,0
3978110,08:44:00,08:44:00,3676,29,,,,21597.85,
3978110,08:44:34,08:44:34,3256,30,,,,21893.5,0
3978110,08:45:21,08:45:21,10567,31,,,,22336.14,0
3978110,08:46:18,08:46:18,9762,32,,,,22843.23,0
3978110,08:46:47,08:46:47,9764,33,,,,23132.13,0
3978110,08:47:32,08:47:32,9766,34,,,,23508.07,0
3978110,08:48:05,08:48:05,9768,35,,,,23837.71,0
3978110,08:50:00,08:50:00,10571,36,,1,,24990.29,
3978120,07:57:00,07:57:00,9947,1,,,1,0,
3978120,08:05:00,08:05:00,2127,2,,,,1567.88,
3978120,08:06:01,08:06:01,3836,3,,,,2226.65,0
3978120,08:12:00,08:12:00,2452,4,,,,6165.06,
3978120,08:14:00,08:14:00,18,5,,,,7587.64,
3978120,08:15:37,08:15:37,9506,6,,,,7995.83,0
3978120,08:22:00,08:22:00,7096,7,,,,9789.98,
3978120,08:22:45,08:22:45,9503,8,,,,10304.7,0
3978120,08:23:05,08:23:05,2388,9,,,,10535.84,0
3978120,08:23:39,08:23:39,2389,10,,,,10890.07,0
3978120,08:24:36,08:24:36,3481,11,,,,11493.64,0
3978120,08:25:07,08:25:07,5465,12,,,,11774.71,0
3978120,08:25:28,08:25:28,9502,13,,,,11990.98,0
3978120,08:26:02,08:26:02,4849,14,,,,12334.91,0
3978120,08:31:00,08:31:00,6607,15,,,,15677.91,
3978120,08:32:23,08:32:23,3001,16,,,,16228.42,0
3978120,08:33:05,08:33:05,3002,17,,,,16491.01,0
3978120,08:34:06,08:34:06,3307,18,,,,16877.02,0
3978120,08:34:47,08:34:47,3308,19,,,,17130.06,0
3978120,08:35:17,08:35:17,8019,20,,,,17311.27,0
3978120,08:36:14,08:36:14,3551,21,,,,17734.11,0
3978120,08:37:04,08:37:04,3297,22,,,,18138.73,0
3978120,08:38:05,08:38:05,3552,23,,,,18609.51,0
3978120,08:38:49,08:38:49,9511,24,,,,18890.82,0
3978120,08:39:29,08:39:29,8146,25,,,,19172.66,0
3978120,08:40:00,08:40:00,9515,26,,,,19417.33,
3978120,08:41:17,08:41:17,8524,27,,,,20155.6,0
3978120,08:42:07,08:42:07,8525,28,,,,20557.31,0
3978120,08:44:00,08:44:00,3676,29,,,,21597.85,
3978120,08:44:34,08:44:34,3256,30,,,,21893.5,0
3978120,08:45:21,08:45:21,10567,31,,,,22336.14,0
3978120,08:46:18,08:46:18,9762,32,,,,22843.23,0
3978120,08:46:47,08:46:47,9764,33,,,,23132.13,0
3978120,08:47:32,08:47:32,9766,34,,,,23508.07,0
3978120,08:48:05,08:48:05,9768,35,,,,23837.71,0
3978120,08:50:00,08:50:00,10571,36,,1,,24990.29,
3978130,07:57:00,07:57:00,9947,1,,,1,0,
3978130,08:05:00,08:05:00,2127,2,,,,1567.88,
3978130,08:06:01,08:06:01,3836,3,,,,2226.65,0
3978130,08:12:00,08:12:00,2452,4,,,,6165.06,
3978130,08:14:00,08:14:00,18,5,,,,7587.64,
3978130,08:15:37,08:15:37,9506,6,,,,7995.83,0
3978130,08:22:00,08:22:00,7096,7,,,,9789.98,
3978130,08:22:45,08:22:45,9503,8,,,,10304.7,0
3978130,08:23:05,08:23:05,2388,9,,,,10535.84,0
3978130,08:23:39,08:23:39,2389,10,,,,10890.07,0
3978130,08:24:36,08:24:36,3481,11,,,,11493.64,0
3978130,08:25:07,08:25:07,5465,12,,,,11774.71,0
3978130,08:25:28,08:25:28,9502,13,,,,11990.98,0
3978130,08:26:02,08:26:02,4849,14,,,,12334.91,0
3978130,08:31:00,08:31:00,6607,15,,,,15677.91,
3978130,08:32:23,08:32:23,3001,16,,,,16228.42,0
3978130,08:33:05,08:33:05,3002,17,,,,16491.01,0
3978130,08:34:06,08:34:06,3307,18,,,,16877.02,0
3978130,08:34:47,08:34:47,3308,19,,,,17130.06,0
3978130,08:35:17,08:35:17,8019,20,,,,17311.27,0
3978130,08:36:14,08:36:14,3551,21,,,,17734.11,0
3978130,08:37:04,08:37:04,3297,22,,,,18138.73,0
3978130,08:38:05,08:38:05,3552,23,,,,18609.51,0
3978130,08:38:49,08:38:49,9511,24,,,,18890.82,0
3978130,08:39:29,08:39:29,8146,25,,,,19172.66,0
3978130,08:40:00,08:40:00,9515,26,,,,19417.33,
3978130,08:41:17,08:41:17,8524,27,,,,20155.6,0
3978130,08:42:07,08:42:07,8525,28,,,,20557.31,0
3978130,08:44:00,08:44:00,3676,29,,,,21597.85,
3978130,08:44:34,08:44:34,3256,30,,,,21893.5,0
3978130,08:45:21,08:45:21,10567,31,,,,22336.14,0
3978130,08:46:18,08:46:18,9762,32,,,,22843.23,0
3978130,08:46:47,08:46:47,9764,33,,,,23132.13,0
3978130,08:47:32,08:47:32,9766,34,,,,23508.07,0
3978130,08:48:05,08:48:05,9768,35,,,,23837.71,0
3978130,08:50:00,08:50:00,10571,36,,1,,24990.29,
4255070,14:26:00,14:26:00,9947,1,,,1,0,
4255070,14:30:00,14:30:00,2127,2,,,,1567.88,
4255070,14:32:00,14:32:00,2514,3,,,,2579.92,
4255070,14:40:42,14:40:42,160,4,,,,6200.81,0
4255070,14:43:00,14:43:00,10161,5,,,,7132.55,
4255070,14:46:00,14:46:00,18,6,,,,8624.06,
4255070,14:47:10,14:47:10,9506,7,,,,9033.57,0
4255070,14:52:00,14:52:00,7096,8,,,,10818.35,
4255070,14:52:45,14:52:45,9503,9,,,,11333.07,0
4255070,14:53:04,14:53:04,2388,10,,,,11540.23,0
4255070,14:53:39,14:53:39,2389,11,,,,11894.46,0
4255070,14:54:35,14:54:35,3481,12,,,,12498.07,0
4255070,14:55:02,14:55:02,5465,13,,,,12779.09,0
4255070,14:55:25,14:55:25,9502,14,,,,12993.4,0
4255070,14:56:00,14:56:00,4849,15,,,,13337.33,0
4255070,15:01:00,15:01:00,6607,16,,,,16680.33,
4255070,15:02:23,15:02:23,3001,17,,,,17230.84,0
4255070,15:03:05,15:03:05,3002,18,,,,17493.43,0
4255070,15:04:06,15:04:06,3307,19,,,,17879.44,0
4255070,15:04:47,15:04:47,3308,20,,,,18132.48,0
4255070,15:05:17,15:05:17,8019,21,,,,18313.69,0
4255070,15:06:11,15:06:11,3551,22,,,,18736.55,0
4255070,15:07:00,15:07:00,3297,23,,,,19141.17,0
4255070,15:08:03,15:08:03,3552,24,,,,19611.87,0
4255070,15:08:49,15:08:49,9511,25,,,,19893.37,0
4255070,15:09:29,15:09:29,8146,26,,,,20175.21,0
4255070,15:10:00,15:10:00,9515,27,,,,20419.88,
4255070,15:11:55,15:11:55,8524,28,,,,21158.15,0
4255070,15:13:11,15:13:11,8525,29,,,,21559.86,0
4255070,15:16:00,15:16:00,3676,30,,,,22600.4,
4255070,15:16:38,15:16:38,3256,31,,,,22896.05,0
4255070,15:17:30,15:17:30,10567,32,,,,23338.69,0
4255070,15:18:28,15:18:28,9762,33,,,,23844.22,0
4255070,15:19:00,15:19:00,9764,34,,,,24134.88,0
4255070,15:19:49,15:19:49,9766,35,,,,24510.82,0
4255070,15:20:29,15:20:29,9768,36,,,,24840.59,0
4255070,15:22:00,15:22:00,10571,37,,1,,25660.95,
4424090,14:54:00,14:54:00,9947,1,,,1,0,
4424090,15:02:00,15:02:00,2127,2,,,,1567.88,
4424090,15:03:01,15:03:01,3836,3,,,,2226.65,0
4424090,15:09:00,15:09:00,2452,4,,,,6165.06,
4424090,15:11:00,15:11:00,18,5,,,,7587.64,
4424090,15:12:50,15:12:50,9506,6,,,,7995.83,0
4424090,15:20:00,15:20:00,7096,7,,,,9789.98,
4424090,15:20:50,15:20:50,9503,8,,,,10304.7,0
4424090,15:21:12,15:21:12,2388,9,,,,10535.84,0
4424090,15:21:50,15:21:50,2389,10,,,,10890.07,0
4424090,15:22:53,15:22:53,3481,11,,,,11493.64,0
4424090,15:23:28,15:23:28,5465,12,,,,11774.71,0
4424090,15:23:51,15:23:51,9502,13,,,,11990.98,0
4424090,15:24:29,15:24:29,4849,14,,,,12334.91,0
4424090,15:30:00,15:30:00,6607,15,,,,15677.91,
4424090,15:31:42,15:31:42,3001,16,,,,16228.42,0
4424090,15:32:33,15:32:33,3002,17,,,,16491.01,0
4424090,15:33:48,15:33:48,3307,18,,,,16877.02,0
4424090,15:34:37,15:34:37,3308,19,,,,17130.06,0
4424090,15:35:14,15:35:14,8019,20,,,,17311.27,0
4424090,15:36:24,15:36:24,3551,21,,,,17734.11,0
4424090,15:37:25,15:37:25,3297,22,,,,18138.73,0
4424090,15:38:40,15:38:40,3552,23,,,,18609.51,0
4424090,15:39:33,15:39:33,9511,24,,,,18890.82,0
4424090,15:40:22,15:40:22,8146,25,,,,19172.66,0
4424090,15:41:00,15:41:00,9515,26,,,,19417.33,
4424090,15:41:57,15:41:57,8524,27,,,,20155.6,0
4424090,15:42:35,15:42:35,8525,28,,,,20557.31,0
4424090,15:44:00,15:44:00,3676,29,,,,21597.85,
4424090,15:44:34,15:44:34,3256,30,,,,21893.5,0
4424090,15:45:21,15:45:21,10567,31,,,,22336.14,0
4424090,15:46:18,15:46:18,9762,32,,,,22843.23,0
4424090,15:46:47,15:46:47,9764,33,,,,23132.13,0
4424090,15:47:32,15:47:32,9766,34,,,,23508.07,0
4424090,15:48:05,15:48:05,9768,35,,,,23837.71,0
4424090,15:50:00,15:50:00,10571,36,,1,,24990.29,
4424100,14:54:00,14:54:00,9947,1,,,1,0,
4424100,15:02:00,15:02:00,2127,2,,,,1567.88,
4424100,15:03:01,15:03:01,3836,3,,,,2226.65,0
4424100,15:09:00,15:09:00,2452,4,,,,6165.06,
4424100,15:11:00,15:11:00,18,5,,,,7587.64,
4424100,15:12:50,15:12:50,9506,6,,,,7995.83,0
4424100,15:20:00,15:20:00,7096,7,,,,9789.98,
4424100,15:20:50,15:20:50,9503,8,,,,10304.7,0
4424100,15:21:12,15:21:12,2388,9,,,,10535.84,0
4424100,15:21:50,15:21:50,2389,10,,,,10890.07,0
4424100,15:22:53,15:22:53,3481,11,,,,11493.64,0
4424100,15:23:28,15:23:28,5465,12,,,,11774.71,0
4424100,15:23:51,15:23:51,9502,13,,,,11990.98,0
4424100,15:24:29,15:24:29,4849,14,,,,12334.91,0
4424100,15:30:00,15:30:00,6607,15,,,,15677.91,
4424100,15:31:42,15:31:42,3001,16,,,,16228.42,0
4424100,15:32:33,15:32:33,3002,17,,,,16491.01,0
4424100,15:33:48,15:33:48,3307,18,,,,16877.02,0
4424100,15:34:37,15:34:37,3308,19,,,,17130.06,0
4424100,15:35:14,15:35:14,8019,20,,,,17311.27,0
4424100,15:36:24,15:36:24,3551,21,,,,17734.11,0
4424100,15:37:25,15:37:25,3297,22,,,,18138.73,0
4424100,15:38:40,15:38:40,3552,23,,,,18609.51,0
4424100,15:39:33,15:39:33,9511,24,,,,18890.82,0
4424100,15:40:22,15:40:22,8146,25,,,,19172.66,0
4424100,15:41:00,15:41:00,9515,26,,,,19417.33,
4424100,15:41:57,15:41:57,8524,27,,,,20155.6,0
4424100,15:42:35,15:42:35,8525,28,,,,20557.31,0
4424100,15:44:00,15:44:00,3676,29,,,,21597.85,
4424100,15:44:34,15:44:34,3256,30,,,,21893.5,0
4424100,15:45:21,15:45:21,10567,31,,,,22336.14,0
4424100,15:46:18,15:46:18,9762,32,,,,22843.23,0
4424100,15:46:47,15:46:47,9764,33,,,,23132.13,0
4424100,15:47:32,15:47:32,9766,34,,,,23508.07,0
4424100,15:48:05,15:48:05,9768,35,,,,23837.71,0
4424100,15:50:00,15:50:00,10571,36,,1,,24990.29,
4424110,14:54:00,14:54:00,9947,1,,,1,0,
4424110,15:02:00,15:02:00,2127,2,,,,1567.88,
4424110,15:03:01,15:03:01,3836,3,,,,2226.65,0
4424110,15:09:00,15:09:00,2452,4,,,,6165.06,
4424110,15:11:00,15:11:00,18,5,,,,7587.64,
4424110,15:12:50,15:12:50,9506,6,,,,7995.83,0
4424110,15:20:00,15:20:00,7096,7,,,,9789.98,
4424110,15:20:50,15:20:50,9503,8,,,,10304.7,0
4424110,15:21:12,15:21:12,2388,9,,,,10535.84,0
4424110,15:21:50,15:21:50,2389,10,,,,10890.07,0
4424110,15:22:53,15:22:53,3481,11,,,,11493.64,0
4424110,15:23:28,15:23:28,5465,12,,,,11774.71,0
4424110,15:23:51,15:23:51,9502,13,,,,11990.98,0
4424110,15:24:29,15:24:29,4849,14,,,,12334.91,0
4424110,15:30:00,15:30:00,6607,15,,,,15677.91,
4424110,15:31:42,15:31:42,3001,16,,,,16228.42,0
4424110,15:32:33,15:32:33,3002,17,,,,16491.01,0
4424110,15:33:48,15:33:48,3307,18,,,,16877.02,0
4424110,15:34:37,15:34:37,3308,19,,,,17130.06,0
4424110,15:35:14,15:35:14,8019,20,,,,17311.27,0
4424110,15:36:24,15:36:24,3551,21,,,,17734.11,0
4424110,15:37:25,15:37:25,3297,22,,,,18138.73,0
4424110,15:38:40,15:38:40,3552,23,,,,18609.51,0
4424110,15:39:33,15:39:33,9511,24,,,,18890.82,0
4424110,15:40:22,15:40:22,8146,25,,,,19172.66,0
4424110,15:41:00,15:41:00,9515,26,,,,19417.33,
4424110,15:41:57,15:41:57,8524,27,,,,20155.6,0
4424110,15:42:35,15:42:35,8525,28,,,,20557.31,0
4424110,15:44:00,15:44:00,3676,29,,,,21597.85,
4424110,15:44:34,15:44:34,3256,30,,,,21893.5,0
4424110,15:45:21,15:45:21,10567,31,,,,22336.14,0
4424110,15:46:18,15:46:18,9762,32,,,,22843.23,0
4424110,15:46:47,15:46:47,9764,33,,,,23132.13,0
4424110,15:47:32,15:47:32,9766,34,,,,23508.07,0
4424110,15:48:05,15:48:05,9768,35,,,,23837.71,0
4424110,15:50:00,15:50:00,10571,36,,1,,24990.29,
4424120,14:54:00,14:54:00,9947,1,,,1,0,
4424120,15:02:00,15:02:00,2127,2,,,,1567.88,
4424120,15:03:01,15:03:01,3836,3,,,,2226.65,0
4424120,15:09:00,15:09:00,2452,4,,,,6165.06,
4424120,15:11:00,15:11:00,18,5,,,,7587.64,
4424120,15:12:50,15:12:50,9506,6,,,,7995.83,0
4424120,15:20:00,15:20:00,7096,7,,,,9789.98,
4424120,15:20:50,15:20:50,9503,8,,,,10304.7,0
4424120,15:21:12,15:21:12,2388,9,,,,10535.84,0
4424120,15:21:50,15:21:50,2389,10,,,,10890.07,0
4424120,15:22:53,15:22:53,3481,11,,,,11493.64,0
4424120,15:23:28,15:23:28,5465,12,,,,11774.71,0
4424120,15:23:51,15:23:51,9502,13,,,,11990.98,0
4424120,15:24:29,15:24:29,4849,14,,,,12334.91,0
4424120,15:30:00,15:30:00,6607,15,,,,15677.91,
4424120,15:31:42,15:31:42,3001,16,,,,16228.42,0
4424120,15:32:33,15:32:33,3002,17,,,,16491.01,0
4424120,15:33:48,15:33:48,3307,18,,,,16877.02,0
4424120,15:34:37,15:34:37,3308,19,,,,17130.06,0
4424120,15:35:14,15:35:14,8019,20,,,,17311.27,0
4424120,15:36:24,15:36:24,3551,21,,,,17734.11,0
4424120,15:37:25,15:37:25,3297,22,,,,18138.73,0
4424120,15:38:40,15:38:40,3552,23,,,,18609.51,0
4424120,15:39:33,15:39:33,9511,24,,,,18890.82,0
4424120,15:40:22,15:40:22,8146,25,,,,19172.66,0
4424120,15:41:00,15:41:00,9515,26,,,,19417.33,
4424120,15:41:57,15:41:57,8524,27,,,,20155.6,0
4424120,15:42:35,15:42:35,8525,28,,,,20557.31,0
4424120,15:44:00,15:44:00,3676,29,,,,21597.85,
4424120,15:44:34,15:44:34,3256,30,,,,21893.5,0
4424120,15:45:21,15:45:21,10567,31,,,,22336.14,0
4424120,15:46:18,15:46:18,9762,32,,,,22843.23,0
4424120,15:46:47,15:46:47,9764,33,,,,23132.13,0
4424120,15:47:32,15:47:32,9766,34,,,,23508.07,0
4424120,15:48:05,15:48:05,9768,35,,,,23837.71,0
4424120,15:50:00,15:50:00,10571,36,,1,,24990.29,
4424130,14:54:00,14:54:00,9947,1,,,1,0,
4424130,15:02:00,15:02:00,2127,2,,,,1567.88,
4424130,15:03:01,15:03:01,3836,3,,,,2226.65,0
4424130,15:09:00,15:09:00,2452,4,,,,6165.06,
4424130,15:11:00,15:11:00,18,5,,,,7587.64,
4424130,15:12:50,15:12:50,9506,6,,,,7995.83,0
4424130,15:20:00,15:20:00,7096,7,,,,9789.98,
4424130,15:20:50,15:20:50,9503,8,,,,10304.7,0
4424130,15:21:12,15:21:12,2388,9,,,,10535.84,0
4424130,15:21:50,15:21:50,2389,10,,,,10890.07,0
4424130,15:22:53,15:22:53,3481,11,,,,11493.64,0
4424130,15:23:28,15:23:28,5465,12,,,,11774.71,0
4424130,15:23:51,15:23:51,9502,13,,,,11990.98,0
4424130,15:24:29,15:24:29,4849,14,,,,12334.91,0
4424130,15:30:00,15:30:00,6607,15,,,,15677.91,
4424130,15:31:42,15:31:42,3001,16,,,,16228.42,0
4424130,15:32:33,15:32:33,3002,17,,,,16491.01,0
4424130,15:33:48,15:33:48,3307,18,,,,16877.02,0
4424130,15:34:37,15:34:37,3308,19,,,,17130.06,0
4424130,15:35:14,15:35:14,8019,20,,,,17311.27,0
4424130,15:36:24,15:36:24,3551,21,,,,17734.11,0
4424130,15:37:25,15:37:25,3297,22,,,,18138.73,0
4424130,15:38:40,15:38:40,3552,23,,,,18609.51,0
4424130,15:39:33,15:39:33,9511,24,,,,18890.82,0
4424130,15:40:22,15:40:22,8146,25,,,,19172.66,0
4424130,15:41:00,15:41:00,9515,26,,,,19417.33,
4424130,15:41:57,15:41:57,8524,27,,,,20155.6,0
4424130,15:42:35,15:42:35,8525,28,,,,20557.31,0
4424130,15:44:00,15:44:00,3676,29,,,,21597.85,
4424130,15:44:34,15:44:34,3256,30,,,,21893.5,0
4424130,15:45:21,15:45:21,10567,31,,,,22336.14,0
4424130,15:46:18,15:46:18,9762,32,,,,22843.23,0
4424130,15:46:47,15:46:47,9764,33,,,,23132.13,0
4424130,15:47:32,15:47:32,9766,34,,,,23508.07,0
4424130,15:48:05,15:48:05,9768,35,,,,23837.71,0
4424130,15:50:00,15:50:00,10571,36,,1,,24990.29,
4553090,10:55:00,10:55:00,9947,1,,,1,0,
4553090,11:02:00,11:02:00,2127,2,,,,1567.88,
4553090,11:03:01,11:03:01,3836,3,,,,2226.65,0
4553090,11:09:00,11:09:00,2452,4,,,,6165.06,
4553090,11:11:00,11:11:00,18,5,,,,7587.64,
4553090,11:12:25,11:12:25,9506,6,,,,7995.83,0
4553090,11:18:00,11:18:00,7096,7,,,,9789.98,
4553090,11:18:50,11:18:50,9503,8,,,,10304.7,0
4553090,11:19:12,11:19:12,2388,9,,,,10535.84,0
4553090,11:19:50,11:19:50,2389,10,,,,10890.07,0
4553090,11:20:53,11:20:53,3481,11,,,,11493.64,0
4553090,11:21:28,11:21:28,5465,12,,,,11774.71,0
4553090,11:21:51,11:21:51,9502,13,,,,11990.98,0
4553090,11:22:29,11:22:29,4849,14,,,,12334.91,0
4553090,11:28:00,11:28:00,6607,15,,,,15677.91,
4553090,11:29:23,11:29:23,3001,16,,,,16228.42,0
4553090,11:30:05,11:30:05,3002,17,,,,16491.01,0
4553090,11:31:06,11:31:06,3307,18,,,,16877.02,0
4553090,11:31:47,11:31:47,3308,19,,,,17130.06,0
4553090,11:32:17,11:32:17,8019,20,,,,17311.27,0
4553090,11:33:14,11:33:14,3551,21,,,,17734.11,0
4553090,11:34:04,11:34:04,3297,22,,,,18138.73,0
4553090,11:35:05,11:35:05,3552,23,,,,18609.51,0
4553090,11:35:49,11:35:49,9511,24,,,,18890.82,0
4553090,11:36:29,11:36:29,8146,25,,,,19172.66,0
4553090,11:37:00,11:37:00,9515,26,,,,19417.33,
4553090,11:37:57,11:37:57,8524,27,,,,20155.6,0
4553090,11:38:35,11:38:35,8525,28,,,,20557.31,0
4553090,11:40:00,11:40:00,3676,29,,,,21597.85,
4553090,11:40:34,11:40:34,3256,30,,,,21893.5,0
4553090,11:41:21,11:41:21,10567,31,,,,22336.14,0
4553090,11:42:18,11:42:18,9762,32,,,,22843.23,0
4553090,11:42:47,11:42:47,9764,33,,,,23132.13,0
4553090,11:43:32,11:43:32,9766,34,,,,23508.07,0
4553090,11:44:05,11:44:05,9768,35,,,,23837.71,0
4553090,11:46:00,11:46:00,10571,36,,1,,24990.29,
4553100,10:55:00,10:55:00,9947,1,,,1,0,
4553100,11:02:00,11:02:00,2127,2,,,,1567.88,
4553100,11:03:01,11:03:01,3836,3,,,,2226.65,0
4553100,11:09:00,11:09:00,2452,4,,,,6165.06,
4553100,11:11:00,11:11:00,18,5,,,,7587.64,
4553100,11:12:25,11:12:25,9506,6,,,,7995.83,0
4553100,11:18:00,11:18:00,7096,7,,,,9789.98,
4553100,11:18:50,11:18:50,9503,8,,,,10304.7,0
4553100,11:19:12,11:19:12,2388,9,,,,10535.84,0
4553100,11:19:50,11:19:50,2389,10,,,,10890.07,0
4553100,11:20:53,11:20:53,3481,11,,,,11493.64,0
4553100,11:21:28,11:21:28,5465,12,,,,11774.71,0
4553100,11:21:51,11:21:51,9502,13,,,,11990.98,0
4553100,11:22:29,11:22:29,4849,14,,,,12334.91,0
4553100,11:28:00,11:28:00,6607,15,,,,15677.91,
4553100,11:29:23,11:29:23,3001,16,,,,16228.42,0
4553100,11:30:05,11:30:05,3002,17,,,,16491.01,0
4553100,11:31:06,11:31:06,3307,18,,,,16877.02,0
4553100,11:31:47,11:31:47,3308,19,,,,17130.06,0
4553100,11:32:17,11:32:17,8019,20,,,,17311.27,0
4553100,11:33:14,11:33:14,3551,21,,,,17734.11,0
4553100,11:34:04,11:34:04,3297,22,,,,18138.73,0
4553100,11:35:05,11:35:05,3552,23,,,,18609.51,0
4553100,11:35:49,11:35:49,9511,24,,,,18890.82,0
4553100,11:36:29,11:36:29,8146,25,,,,19172.66,0
4553100,11:37:00,11:37:00,9515,26,,,,19417.33,
4553100,11:37:57,11:37:57,8524,27,,,,20155.6,0
4553100,11:38:35,11:38:35,8525,28,,,,20557.31,0
4553100,11:40:00,11:40:00,3676,29,,,,21597.85,
4553100,11:40:34,11:40:34,3256,30,,,,21893.5,0
4553100,11:41:21,11:41:21,10567,31,,,,22336.14,0
4553100,11:42:18,11:42:18,9762,32,,,,22843.23,0
4553100,11:42:47,11:42:47,9764,33,,,,23132.13,0
4553100,11:43:32,11:43:32,9766,34,,,,23508.07,0
4553100,11:44:05,11:44:05,9768,35,,,,23837.71,0
4553100,11:46:00,11:46:00,10571,36,,1,,24990.29,
4553110,10:55:00,10:55:00,9947,1,,,1,0,
4553110,11:02:00,11:02:00,2127,2,,,,1567.88,
4553110,11:03:01,11:03:01,3836,3,,,,2226.65,0
4553110,11:09:00,11:09:00,2452,4,,,,6165.06,
4553110,11:11:00,11:11:00,18,5,,,,7587.64,
4553110,11:12:25,11:12:25,9506,6,,,,7995.83,0
4553110,11:18:00,11:18:00,7096,7,,,,9789.98,
4553110,11:18:50,11:18:50,9503,8,,,,10304.7,0
4553110,11:19:12,11:19:12,2388,9,,,,10535.84,0
4553110,11:19:50,11:19:50,2389,10,,,,10890.07,0
4553110,11:20:53,11:20:53,3481,11,,,,11493.64,0
4553110,11:21:28,11:21:28,5465,12,,,,11774.71,0
4553110,11:21:51,11:21:51,9502,13,,,,11990.98,0
4553110,11:22:29,11:22:29,4849,14,,,,12334.91,0
4553110,11:28:00,11:28:00,6607,15,,,,15677.91,
4553110,11:29:23,11:29:23,3001,16,,,,16228.42,0
4553110,11:30:05,11:30:05,3002,17,,,,16491.01,0
4553110,11:31:06,11:31:06,3307,18,,,,16877.02,0
4553110,11:31:47,11:31:47,3308,19,,,,17130.06,0
4553110,11:32:17,11:32:17,8019,20,,,,17311.27,0
4553110,11:33:14,11:33:14,3551,21,,,,17734.11,0
4553110,11:34:04,11:34:04,3297,22,,,,18138.73,0
4553110,11:35:05,11:35:05,3552,23,,,,18609.51,0
4553110,11:35:49,11:35:49,9511,24,,,,18890.82,0
4553110,11:36:29,11:36:29,8146,25,,,,19172.66,0
4553110,11:37:00,11:37:00,9515,26,,,,19417.33,
4553110,11:37:57,11:37:57,8524,27,,,,20155.6,0
4553110,11:38:35,11:38:35,8525,28,,,,20557.31,0
4553110,11:40:00,11:40:00,3676,29,,,,21597.85,
4553110,11:40:34,11:40:34,3256,30,,,,21893.5,0
4553110,11:41:21,11:41:21,10567,31,,,,22336.14,0
4553110,11:42:18,11:42:18,9762,32,,,,22843.23,0
4553110,11:42:47,11:42:47,9764,33,,,,23132.13,0
4553110,11:43:32,11:43:32,9766,34,,,,23508.07,0
4553110,11:44:05,11:44:05,9768,35,,,,23837.71,0
4553110,11:46:00,11:46:00,10571,36,,1,,24990.29,
4553120,10:55:00,10:55:00,9947,1,,,1,0,
4553120,11:02:00,11:02:00,2127,2,,,,1567.88,
4553120,11:03:01,11:03:01,3836,3,,,,2226.65,0
4553120,11:09:00,11:09:00,2452,4,,,,6165.06,
4553120,11:11:00,11:11:00,18,5,,,,7587.64,
4553120,11:12:25,11:12:25,9506,6,,,,7995.83,0
4553120,11:18:00,11:18:00,7096,7,,,,9789.98,
4553120,11:18:50,11:18:50,9503,8,,,,10304.7,0
4553120,11:19:12,11:19:12,2388,9,,,,10535.84,0
4553120,11:19:50,11:19:50,2389,10,,,,10890.07,0
4553120,11:20:53,11:20:53,3481,11,,,,11493.64,0
4553120,11:21:28,11:21:28,5465,12,,,,11774.71,0
4553120,11:21:51,11:21:51,9502,13,,,,11990.98,0
4553120,11:22:29,11:22:29,4849,14,,,,12334.91,0
4553120,11:28:00,11:28:00,6607,15,,,,15677.91,
4553120,11:29:23,11:29:23,3001,16,,,,16228.42,0
4553120,11:30:05,11:30:05,3002,17,,,,16491.01,0
4553120,11:31:06,11:31:06,3307,18,,,,16877.02,0
4553120,11:31:47,11:31:47,3308,19,,,,17130.06,0
4553120,11:32:17,11:32:17,8019,20,,,,17311.27,0
4553120,11:33:14,11:33:14,3551,21,,,,17734.11,0
4553120,11:34:04,11:34:04,3297,22,,,,18138.73,0
4553120,11:35:05,11:35:05,3552,23,,,,18609.51,0
4553120,11:35:49,11:35:49,9511,24,,,,18890.82,0
4553120,11:36:29,11:36:29,8146,25,,,,19172.66,0
4553120,11:37:00,11:37:00,9515,26,,,,19417.33,
4553120,11:37:57,11:37:57,8524,27,,,,20155.6,0
4553120,11:38:35,11:38:35,8525,28,,,,20557.31,0
4553120,11:40:00,11:40:00,3676,29,,,,21597.85,
4553120,11:40:34,11:40:34,3256,30,,,,21893.5,0
4553120,11:41:21,11:41:21,10567,31,,,,22336.14,0
4553120,11:42:18,11:42:18,9762,32,,,,22843.23,0
4553120,11:42:47,11:42:47,9764,33,,,,23132.13,0
4553120,11:43:32,11:43:32,9766,34,,,,23508.07,0
4553120,11:44:05,11:44:05,9768,35,,,,23837.71,0
4553120,11:46:00,11:46:00,10571,36,,1,,24990.29,
4553130,10:55:00,10:55:00,9947,1,,,1,0,
4553130,11:02:00,11:02:00,2127,2,,,,1567.88,
4553130,11:03:01,11:03:01,3836,3,,,,2226.65,0
4553130,11:09:00,11:09:00,2452,4,,,,6165.06,
4553130,11:11:00,11:11:00,18,5,,,,7587.64,
4553130,11:12:25,11:12:25,9506,6,,,,7995.83,0
4553130,11:18:00,11:18:00,7096,7,,,,9789.98,
4553130,11:18:50,11:18:50,9503,8,,,,10304.7,0
4553130,11:19:12,11:19:12,2388,9,,,,10535.84,0
4553130,11:19:50,11:19:50,2389,10,,,,10890.07,0
4553130,11:20:53,11:20:53,3481,11,,,,11493.64,0
4553130,11:21:28,11:21:28,5465,12,,,,11774.71,0
4553130,11:21:51,11:21:51,9502,13,,,,11990.98,0
4553130,11:22:29,11:22:29,4849,14,,,,12334.91,0
4553130,11:28:00,11:28:00,6607,15,,,,15677.91,
4553130,11:29:23,11:29:23,3001,16,,,,16228.42,0
4553130,11:30:05,11:30:05,3002,17,,,,16491.01,0
4553130,11:31:06,11:31:06,3307,18,,,,16877.02,0
4553130,11:31:47,11:31:47,3308,19,,,,17130.06,0
4553130,11:32:17,11:32:17,8019,20,,,,17311.27,0
4553130,11:33:14,11:33:14,3551,21,,,,17734.11,0
4553130,11:34:04,11:34:04,3297,22,,,,18138.73,0
4553130,11:35:05,11:35:05,3552,23,,,,18609.51,0
4553130,11:35:49,11:35:49,9511,24,,,,18890.82,0
4553130,11:36:29,11:36:29,8146,25,,,,19172.66,0
4553130,11:37:00,11:37:00,9515,26,,,,19417.33,
4553130,11:37:57,11:37:57,8524,27,,,,20155.6,0
4553130,11:38:35,11:38:35,8525,28,,,,20557.31,0
4553130,11:40:00,11:40:00,3676,29,,,,21597.85,
4553130,11:40:34,11:40:34,3256,30,,,,21893.5,0
4553130,11:41:21,11:41:21,10567,31,,,,22336.14,0
4553130,11:42:18,11:42:18,9762,32,,,,22843.23,0
4553130,11:42:47,11:42:47,9764,33,,,,23132.13,0
4553130,11:43:32,11:43:32,9766,34,,,,23508.07,0
4553130,11:44:05,11:44:05,9768,35,,,,23837.71,0
4553130,11:46:00,11:46:00,10571,36,,1,,24990.29,
4887090,16:39:00,16:39:00,9947,1,,,1,0,
4887090,16:47:00,16:47:00,2127,2,,,,1567.88,
4887090,16:48:01,16:48:01,3836,3,,,,2226.65,0
4887090,16:54:00,16:54:00,2452,4,,,,6165.06,
4887090,16:56:00,16:56:00,18,5,,,,7587.64,
4887090,16:57:50,16:57:50,9506,6,,,,7995.83,0
4887090,17:05:00,17:05:00,7096,7,,,,9789.98,
4887090,17:05:50,17:05:50,9503,8,,,,10304.7,0
4887090,17:06:12,17:06:12,2388,9,,,,10535.84,0
4887090,17:06:50,17:06:50,2389,10,,,,10890.07,0
4887090,17:07:53,17:07:53,3481,11,,,,11493.64,0
4887090,17:08:28,17:08:28,5465,12,,,,11774.71,0
4887090,17:08:51,17:08:51,9502,13,,,,11990.98,0
4887090,17:09:29,17:09:29,4849,14,,,,12334.91,0
4887090,17:15:00,17:15:00,6607,15,,,,15677.91,
4887090,17:16:42,17:16:42,3001,16,,,,16228.42,0
4887090,17:17:33,17:17:33,3002,17,,,,16491.01,0
4887090,17:18:48,17:18:48,3307,18,,,,16877.02,0
4887090,17:19:37,17:19:37,3308,19,,,,17130.06,0
4887090,17:20:14,17:20:14,8019,20,,,,17311.27,0
4887090,17:21:24,17:21:24,3551,21,,,,17734.11,0
4887090,17:22:25,17:22:25,3297,22,,,,18138.73,0
4887090,17:23:40,17:23:40,3552,23,,,,18609.51,0
4887090,17:24:33,17:24:33,9511,24,,,,18890.82,0
4887090,17:25:22,17:25:22,8146,25,,,,19172.66,0
4887090,17:26:00,17:26:00,9515,26,,,,19417.33,
4887090,17:26:57,17:26:57,8524,27,,,,20155.6,0
4887090,17:27:35,17:27:35,8525,28,,,,20557.31,0
4887090,17:29:00,17:29:00,3676,29,,,,21597.85,
4887090,17:29:34,17:29:34,3256,30,,,,21893.5,0
4887090,17:30:21,17:30:21,10567,31,,,,22336.14,0
4887090,17:31:18,17:31:18,9762,32,,,,22843.23,0
4887090,17:31:47,17:31:47,9764,33,,,,23132.13,0
4887090,17:32:32,17:32:32,9766,34,,,,23508.07,0
4887090,17:33:05,17:33:05,9768,35,,,,23837.71,0
4887090,17:35:00,17:35:00,10571,36,,1,,24990.29,
4887100,16:39:00,16:39:00,9947,1,,,1,0,
4887100,16:47:00,16:47:00,2127,2,,,,1567.88,
4887100,16:48:01,16:48:01,3836,3,,,,2226.65,0
4887100,16:54:00,16:54:00,2452,4,,,,6165.06,
4887100,16:56:00,16:56:00,18,5,,,,7587.64,
4887100,16:57:50,16:57:50,9506,6,,,,7995.83,0
4887100,17:05:00,17:05:00,7096,7,,,,9789.98,
4887100,17:05:50,17:05:50,9503,8,,,,10304.7,0
4887100,17:06:12,17:06:12,2388,9,,,,10535.84,0
4887100,17:06:50,17:06:50,2389,10,,,,10890.07,0
4887100,17:07:53,17:07:53,3481,11,,,,11493.64,0
4887100,17:08:28,17:08:28,5465,12,,,,11774.71,0
4887100,17:08:51,17:08:51,9502,13,,,,11990.98,0
4887100,17:09:29,17:09:29,4849,14,,,,12334.91,0
4887100,17:15:00,17:15:00,6607,15,,,,15677.91,
4887100,17:16:42,17:16:42,3001,16,,,,16228.42,0
4887100,17:17:33,17:17:33,3002,17,,,,16491.01,0
4887100,17:18:48,17:18:48,3307,18,,,,16877.02,0
4887100,17:19:37,17:19:37,3308,19,,,,17130.06,0
4887100,17:20:14,17:20:14,8019,20,,,,17311.27,0
4887100,17:21:24,17:21:24,3551,21,,,,17734.11,0
4887100,17:22:25,17:22:25,3297,22,,,,18138.73,0
4887100,17:23:40,17:23:40,3552,23,,,,18609.51,0
4887100,17:24:33,17:24:33,9511,24,,,,18890.82,0
4887100,17:25:22,17:25:22,8146,25,,,,19172.66,0
4887100,17:26:00,17:26:00,9515,26,,,,19417.33,
4887100,17:26:57,17:26:57,8524,27,,,,20155.6,0
4887100,17:27:35,17:27:35,8525,28,,,,20557.31,0
4887100,17:29:00,17:29:00,3676,29,,,,21597.85,
4887100,17:29:34,17:29:34,3256,30,,,,21893.5,0
4887100,17:30:21,17:30:21,10567,31,,,,22336.14,0
4887100,17:31:18,17:31:18,9762,32,,,,22843.23,0
4887100,17:31:47,17:31:47,9764,33,,,,23132.13,0
4887100,17:32:32,17:32:32,9766,34,,,,23508.07,0
4887100,17:33:05,17:33:05,9768,35,,,,23837.71,0
4887100,17:35:00,17:35:00,10571,36,,1,,24990.29,
4887110,16:39:00,16:39:00,9947,1,,,1,0,
4887110,16:47:00,16:47:00,2127,2,,,,1567.88,
4887110,16:48:01,16:48:01,3836,3,,,,2226.65,0
4887110,16:54:00,16:54:00,2452,4,,,,6165.06,
4887110,16:56:00,16:56:00,18,5,,,,7587.64,
4887110,16:57:50,16:57:50,9506,6,,,,7995.83,0
4887110,17:05:00,17:05:00,7096,7,,,,9789.98,
4887110,17:05:50,17:05:50,9503,8,,,,10304.7,0
4887110,17:06:12,17:06:12,2388,9,,,,10535.84,0
4887110,17:06:50,17:06:50,2389,10,,,,10890.07,0
4887110,17:07:53,17:07:53,3481,11,,,,11493.64,0
4887110,17:08:28,17:08:28,5465,12,,,,11774.71,0
4887110,17:08:51,17:08:51,9502,13,,,,11990.98,0
4887110,17:09:29,17:09:29,4849,14,,,,12334.91,0
4887110,17:15:00,17:15:00,6607,15,,,,15677.91,
4887110,17:16:42,17:16:42,3001,16,,,,16228.42,0
4887110,17:17:33,17:17:33,3002,17,,,,16491.01,0
4887110,17:18:48,17:18:48,3307,18,,,,16877.02,0
4887110,17:19:37,17:19:37,3308,19,,,,17130.06,0
4887110,17:20:14,17:20:14,8019,20,,,,17311.27,0
4887110,17:21:24,17:21:24,3551,21,,,,17734.11,0
4887110,17:22:25,17:22:25,3297,22,,,,18138.73,0
4887110,17:23:40,17:23:40,3552,23,,,,18609.51,0
4887110,17:24:33,17:24:33,9511,24,,,,18890.82,0
4887110,17:25:22,17:25:22,8146,25,,,,19172.66,0
4887110,17:26:00,17:26:00,9515,26,,,,19417.33,
4887110,17:26:57,17:26:57,8524,27,,,,20155.6,0
4887110,17:27:35,17:27:35,8525,28,,,,20557.31,0
4887110,17:29:00,17:29:00,3676,29,,,,21597.85,
4887110,17:29:34,17:29:34,3256,30,,,,21893.5,0
4887110,17:30:21,17:30:21,10567,31,,,,22336.14,0
4887110,17:31:18,17:31:18,9762,32,,,,22843.23,0
4887110,17:31:47,17:31:47,9764,33,,,,23132.13,0
4887110,17:32:32,17:32:32,9766,34,,,,23508.07,0
4887110,17:33:05,17:33:05,9768,35,,,,23837.71,0
4887110,17:35:00,17:35:00,10571,36,,1,,24990.29,
4887120,16:39:00,16:39:00,9947,1,,,1,0,
4887120,16:47:00,16:47:00,2127,2,,,,1567.88,
4887120,16:48:01,16:48:01,3836,3,,,,2226.65,0
4887120,16:54:00,16:54:00,2452,4,,,,6165.06,
4887120,16:56:00,16:56:00,18,5,,,,7587.64,
4887120,16:57:50,16:57:50,9506,6,,,,7995.83,0
4887120,17:05:00,17:05:00,7096,7,,,,9789.98,
4887120,17:05:50,17:05:50,9503,8,,,,10304.7,0
4887120,17:06:12,17:06:12,2388,9,,,,10535.84,0
4887120,17:06:50,17:06:50,2389,10,,,,10890.07,0
4887120,17:07:53,17:07:53,3481,11,,,,11493.64,0
4887120,17:08:28,17:08:28,5465,12,,,,11774.71,0
4887120,17:08:51,17:08:51,9502,13,,,,11990.98,0
4887120,17:09:29,17:09:29,4849,14,,,,12334.91,0
4887120,17:15:00,17:15:00,6607,15,,,,15677.91,
4887120,17:16:42,17:16:42,3001,16,,,,16228.42,0
4887120,17:17:33,17:17:33,3002,17,,,,16491.01,0
4887120,17:18:48,17:18:48,3307,18,,,,16877.02,0
4887120,17:19:37,17:19:37,3308,19,,,,17130.06,0
4887120,17:20:14,17:20:14,8019,20,,,,17311.27,0
4887120,17:21:24,17:21:24,3551,21,,,,17734.11,0
4887120,17:22:25,17:22:25,3297,22,,,,18138.73,0
4887120,17:23:40,17:23:40,3552,23,,,,18609.51,0
4887120,17:24:33,17:24:33,9511,24,,,,18890.82,0
4887120,17:25:22,17:25:22,8146,25,,,,19172.66,0
4887120,17:26:00,17:26:00,9515,26,,,,19417.33,
4887120,17:26:57,17:26:57,8524,27,,,,20155.6,0
4887120,17:27:35,17:27:35,8525,28,,,,20557.31,0
4887120,17:29:00,17:29:00,3676,29,,,,21597.85,
4887120,17:29:34,17:29:34,3256,30,,,,21893.5,0
4887120,17:30:21,17:30:21,10567,31,,,,22336.14,0
4887120,17:31:18,17:31:18,9762,32,,,,22843.23,0
4887120,17:31:47,17:31:47,9764,33,,,,23132.13,0
4887120,17:32:32,17:32:32,9766,34,,,,23508.07,0
4887120,17:33:05,17:33:05,9768,35,,,,23837.71,0
4887120,17:35:00,17:35:00,10571,36,,1,,24990.29,
4887130,16:39:00,16:39:00,9947,1,,,1,0,
4887130,16:47:00,16:47:00,2127,2,,,,1567.88,
4887130,16:48:01,16:48:01,3836,3,,,,2226.65,0
4887130,16:54:00,16:54:00,2452,4,,,,6165.06,
4887130,16:56:00,16:56:00,18,5,,,,7587.64,
4887130,16:57:50,16:57:50,9506,6,,,,7995.83,0
4887130,17:05:00,17:05:00,7096,7,,,,9789.98,
4887130,17:05:50,17:05:50,9503,8,,,,10304.7,0
4887130,17:06:12,17:06:12,2388,9,,,,10535.84,0
4887130,17:06:50,17:06:50,2389,10,,,,10890.07,0
4887130,17:07:53,17:07:53,3481,11,,,,11493.64,0
4887130,17:08:28,17:08:28,5465,12,,,,11774.71,0
4887130,17:08:51,17:08:51,9502,13,,,,11990.98,0
4887130,17:09:29,17:09:29,4849,14,,,,12334.91,0
4887130,17:15:00,17:15:00,6607,15,,,,15677.91,
4887130,17:16:42,17:16:42,3001,16,,,,16228.42,0
4887130,17:17:33,17:17:33,3002,17,,,,16491.01,0
4887130,17:18:48,17:18:48,3307,18,,,,16877.02,0
4887130,17:19:37,17:19:37,3308,19,,,,17130.06,0
4887130,17:20:14,17:20:14,8019,20,,,,17311.27,0
4887130,17:21:24,17:21:24,3551,21,,,,17734.11,0
4887130,17:22:25,17:22:25,3297,22,,,,18138.73,0
4887130,17:23:40,17:23:40,3552,23,,,,18609.51,0
4887130,17:24:33,17:24:33,9511,24,,,,18890.82,0
4887130,17:25:22,17:25:22,8146,25,,,,19172.66,0
4887130,17:26:00,17:26:00,9515,26,,,,19417.33,
4887130,17:26:57,17:26:57,8524,27,,,,20155.6,0
4887130,17:27:35,17:27:35,8525,28,,,,20557.31,0
4887130,17:29:00,17:29:00,3676,29,,,,21597.85,
4887130,17:29:34,17:29:34,3256,30,,,,21893.5,0
4887130,17:30:21,17:30:21,10567,31,,,,22336.14,0
4887130,17:31:18,17:31:18,9762,32,,,,22843.23,0
4887130,17:31:47,17:31:47,9764,33,,,,23132.13,0
4887130,17:32:32,17:32:32,9766,34,,,,23508.07,0
4887130,17:33:05,17:33:05,9768,35,,,,23837.71,0
4887130,17:35:00,17:35:00,10571,36,,1,,24990.29,
4951070,15:26:00,15:26:00,9947,1,,,1,0,
4951070,15:30:00,15:30:00,2127,2,,,,1567.88,
4951070,15:32:00,15:32:00,2514,3,,,,2579.92,
4951070,15:40:42,15:40:42,160,4,,,,6200.81,0
4951070,15:43:00,15:43:00,10161,5,,,,7132.55,
4951070,15:46:00,15:46:00,18,6,,,,8624.06,
4951070,15:47:10,15:47:10,9506,7,,,,9033.57,0
4951070,15:52:00,15:52:00,7096,8,,,,10818.35,
4951070,15:52:45,15:52:45,9503,9,,,,11333.07,0
4951070,15:53:04,15:53:04,2388,10,,,,11540.23,0
4951070,15:53:39,15:53:39,2389,11,,,,11894.46,0
4951070,15:54:35,15:54:35,3481,12,,,,12498.07,0
4951070,15:55:02,15:55:02,5465,13,,,,12779.09,0
4951070,15:55:25,15:55:25,9502,14,,,,12993.4,0
4951070,15:56:00,15:56:00,4849,15,,,,13337.33,0
4951070,16:01:00,16:01:00,6607,16,,,,16680.33,
4951070,16:02:23,16:02:23,3001,17,,,,17230.84,0
4951070,16:03:05,16:03:05,3002,18,,,,17493.43,0
4951070,16:04:06,16:04:06,3307,19,,,,17879.44,0
4951070,16:04:47,16:04:47,3308,20,,,,18132.48,0
4951070,16:05:17,16:05:17,8019,21,,,,18313.69,0
4951070,16:06:11,16:06:11,3551,22,,,,18736.55,0
4951070,16:07:00,16:07:00,3297,23,,,,19141.17,0
4951070,16:08:03,16:08:03,3552,24,,,,19611.87,0
4951070,16:08:49,16:08:49,9511,25,,,,19893.37,0
4951070,16:09:29,16:09:29,8146,26,,,,20175.21,0
4951070,16:10:00,16:10:00,9515,27,,,,20419.88,
4951070,16:11:55,16:11:55,8524,28,,,,21158.15,0
4951070,16:13:11,16:13:11,8525,29,,,,21559.86,0
4951070,16:16:00,16:16:00,3676,30,,,,22600.4,
4951070,16:16:38,16:16:38,3256,31,,,,22896.05,0
4951070,16:17:30,16:17:30,10567,32,,,,23338.69,0
4951070,16:18:28,16:18:28,9762,33,,,,23844.22,0
4951070,16:19:00,16:19:00,9764,34,,,,24134.88,0
4951070,16:19:49,16:19:49,9766,35,,,,24510.82,0
4951070,16:20:29,16:20:29,9768,36,,,,24840.59,0
4951070,16:22:00,16:22:00,10571,37,,1,,25660.95,
517090,08:40:00,08:40:00,9947,1,,,1,0,
517090,08:48:00,08:48:00,2127,2,,,,1567.88,
517090,08:49:01,08:49:01,3836,3,,,,2226.65,0
517090,08:55:00,08:55:00,2452,4,,,,6165.06,
517090,08:57:00,08:57:00,18,5,,,,7587.64,
517090,08:58:37,08:58:37,9506,6,,,,7995.83,0
517090,09:05:00,09:05:00,7096,7,,,,9789.98,
517090,09:05:45,09:05:45,9503,8,,,,10304.7,0
517090,09:06:05,09:06:05,2388,9,,,,10535.84,0
517090,09:06:39,09:06:39,2389,10,,,,10890.07,0
517090,09:07:36,09:07:36,3481,11,,,,11493.64,0
517090,09:08:07,09:08:07,5465,12,,,,11774.71,0
517090,09:08:28,09:08:28,9502,13,,,,11990.98,0
517090,09:09:02,09:09:02,4849,14,,,,12334.91,0
517090,09:14:00,09:14:00,6607,15,,,,15677.91,
517090,09:15:23,09:15:23,3001,16,,,,16228.42,0
517090,09:16:05,09:16:05,3002,17,,,,16491.01,0
517090,09:17:06,09:17:06,3307,18,,,,16877.02,0
517090,09:17:47,09:17:47,3308,19,,,,17130.06,0
517090,09:18:17,09:18:17,8019,20,,,,17311.27,0
517090,09:19:14,09:19:14,3551,21,,,,17734.11,0
517090,09:20:04,09:20:04,3297,22,,,,18138.73,0
517090,09:21:05,09:21:05,3552,23,,,,18609.51,0
517090,09:21:49,09:21:49,9511,24,,,,18890.82,0
517090,09:22:29,09:22:29,8146,25,,,,19172.66,0
517090,09:23:00,09:23:00,9515,26,,,,19417.33,
517090,09:24:17,09:24:17,8524,27,,,,20155.6,0
517090,09:25:07,09:25:07,8525,28,,,,20557.31,0
517090,09:27:00,09:27:00,3676,29,,,,21597.85,
517090,09:27:34,09:27:34,3256,30,,,,21893.5,0
517090,09:28:21,09:28:21,10567,31,,,,22336.14,0
517090,09:29:18,09:29:18,9762,32,,,,22843.23,0
517090,09:29:47,09:29:47,9764,33,,,,23132.13,0
517090,09:30:32,09:30:32,9766,34,,,,23508.07,0
517090,09:31:05,09:31:05,9768,35,,,,23837.71,0
517090,09:33:00,09:33:00,10571,36,,1,,24990.29,
517100,08:40:00,08:40:00,9947,1,,,1,0,
517100,08:48:00,08:48:00,2127,2,,,,1567.88,
517100,08:49:01,08:49:01,3836,3,,,,2226.65,0
517100,08:55:00,08:55:00,2452,4,,,,6165.06,
517100,08:57:00,08:57:00,18,5,,,,7587.64,
517100,08:58:37,08:58:37,9506,6,,,,7995.83,0
517100,09:05:00,09:05:00,7096,7,,,,9789.98,
517100,09:05:45,09:05:45,9503,8,,,,10304.7,0
517100,09:06:05,09:06:05,2388,9,,,,10535.84,0
517100,09:06:39,09:06:39,2389,10,,,,10890.07,0
517100,09:07:36,09:07:36,3481,11,,,,11493.64,0
517100,09:08:07,09:08:07,5465,12,,,,11774.71,0
517100,09:08:28,09:08:28,9502,13,,,,11990.98,0
517100,09:09:02,09:09:02,4849,14,,,,12334.91,0
517100,09:14:00,09:14:00,6607,15,,,,15677.91,
517100,09:15:23,09:15:23,3001,16,,,,16228.42,0
517100,09:16:05,09:16:05,3002,17,,,,16491.01,0
517100,09:17:06,09:17:06,3307,18,,,,16877.02,0
517100,09:17:47,09:17:47,3308,19,,,,17130.06,0
517100,09:18:17,09:18:17,8019,20,,,,17311.27,0
517100,09:19:14,09:19:14,3551,21,,,,17734.11,0
517100,09:20:04,09:20:04,3297,22,,,,18138.73,0
517100,09:21:05,09:21:05,3552,23,,,,18609.51,0
517100,09:21:49,09:21:49,9511,24,,,,18890.82,0
517100,09:22:29,09:22:29,8146,25,,,,19172.66,0
517100,09:23:00,09:23:00,9515,26,,,,19417.33,
517100,09:24:17,09:24:17,8524,27,,,,20155.6,0
517100,09:25:07,09:25:07,8525,28,,,,20557.31,0
517100,09:27:00,09:27:00,3676,29,,,,21597.85,
517100,09:27:34,09:27:34,3256,30,,,,21893.5,0
517100,09:28:21,09:28:21,10567,31,,,,22336.14,0
517100,09:29:18,09:29:18,9762,32,,,,22843.23,0
517100,09:29:47,09:29:47,9764,33,,,,23132.13,0
517100,09:30:32,09:30:32,9766,34,,,,23508.07,0
517100,09:31:05,09:31:05,9768,35,,,,23837.71,0
517100,09:33:00,09:33:00,10571,36,,1,,24990.29,
517110,08:40:00,08:40:00,9947,1,,,1,0,
517110,08:48:00,08:48:00,2127,2,,,,1567.88,
517110,08:49:01,08:49:01,3836,3,,,,2226.65,0
517110,08:55:00,08:55:00,2452,4,,,,6165.06,
517110,08:57:00,08:57:00,18,5,,,,7587.64,
517110,08:58:37,08:58:37,9506,6,,,,7995.83,0
517110,09:05:00,09:05:00,7096,7,,,,9789.98,
517110,09:05:45,09:05:45,9503,8,,,,10304.7,0
517110,09:06:05,09:06:05,2388,9,,,,10535.84,0
517110,09:06:39,09:06:39,2389,10,,,,10890.07,0
517110,09:07:36,09:07:36,3481,11,,,,11493.64,0
517110,09:08:07,09:08:07,5465,12,,,,11774.71,0
517110,09:08:28,09:08:28,9502,13,,,,11990.98,0
517110,09:09:02,09:09:02,4849,14,,,,12334.91,0
517110,09:14:00,09:14:00,6607,15,,,,15677.91,
517110,09:15:23,09:15:23,3001,16,,,,16228.42,0
517110,09:16:05,09:16:05,3002,17,,,,16491.01,0
517110,09:17:06,09:17:06,3307,18,,,,16877.02,0
517110,09:17:47,09:17:47,3308,19,,,,17130.06,0
517110,09:18:17,09:18:17,8019,20,,,,17311.27,0
517110,09:19:14,09:19:14,3551,21,,,,17734.11,0
517110,09:20:04,09:20:04,3297,22,,,,18138.73,0
517110,09:21:05,09:21:05,3552,23,,,,18609.51,0
517110,09:21:49,09:21:49,9511,24,,,,18890.82,0
517110,09:22:29,09:22:29,8146,25,,,,19172.66,0
517110,09:23:00,09:23:00,9515,26,,,,19417.33,
517110,09:24:17,09:24:17,8524,27,,,,20155.6,0
517110,09:25:07,09:25:07,8525,28,,,,20557.31,0
517110,09:27:00,09:27:00,3676,29,,,,21597.85,
517110,09:27:34,09:27:34,3256,30,,,,21893.5,0
517110,09:28:21,09:28:21,10567,31,,,,22336.14,0
517110,09:29:18,09:29:18,9762,32,,,,22843.23,0
517110,09:29:47,09:29:47,9764,33,,,,23132.13,0
517110,09:30:32,09:30:32,9766,34,,,,23508.07,0
517110,09:31:05,09:31:05,9768,35,,,,23837.71,0
517110,09:33:00,09:33:00,10571,36,,1,,24990.29,
517120,08:40:00,08:40:00,9947,1,,,1,0,
517120,08:48:00,08:48:00,2127,2,,,,1567.88,
517120,08:49:01,08:49:01,3836,3,,,,2226.65,0
517120,08:55:00,08:55:00,2452,4,,,,6165.06,
517120,08:57:00,08:57:00,18,5,,,,7587.64,
517120,08:58:37,08:58:37,9506,6,,,,7995.83,0
517120,09:05:00,09:05:00,7096,7,,,,9789.98,
517120,09:05:45,09:05:45,9503,8,,,,10304.7,0
517120,09:06:05,09:06:05,2388,9,,,,10535.84,0
517120,09:06:39,09:06:39,2389,10,,,,10890.07,0
517120,09:07:36,09:07:36,3481,11,,,,11493.64,0
517120,09:08:07,09:08:07,5465,12,,,,11774.71,0
517120,09:08:28,09:08:28,9502,13,,,,11990.98,0
517120,09:09:02,09:09:02,4849,14,,,,12334.91,0
517120,09:14:00,09:14:00,6607,15,,,,15677.91,
517120,09:15:23,09:15:23,3001,16,,,,16228.42,0
517120,09:16:05,09:16:05,3002,17,,,,16491.01,0
517120,09:17:06,09:17:06,3307,18,,,,16877.02,0
517120,09:17:47,09:17:47,3308,19,,,,17130.06,0
517120,09:18:17,09:18:17,8019,20,,,,17311.27,0
517120,09:19:14,09:19:14,3551,21,,,,17734.11,0
517120,09:20:04,09:20:04,3297,22,,,,18138.73,0
517120,09:21:05,09:21:05,3552,23,,,,18609.51,0
517120,09:21:49,09:21:49,9511,24,,,,18890.82,0
517120,09:22:29,09:22:29,8146,25,,,,19172.66,0
517120,09:23:00,09:23:00,9515,26,,,,19417.33,
517120,09:24:17,09:24:17,8524,27,,,,20155.6,0
517120,09:25:07,09:25:07,8525,28,,,,20557.31,0
517120,09:27:00,09:27:00,3676,29,,,,21597.85,
517120,09:27:34,09:27:34,3256,30,,,,21893.5,0
517120,09:28:21,09:28:21,10567,31,,,,22336.14,0
517120,09:29:18,09:29:18,9762,32,,,,22843.23,0
517120,09:29:47,09:29:47,9764,33,,,,23132.13,0
517120,09:30:32,09:30:32,9766,34,,,,23508.07,0
517120,09:31:05,09:31:05,9768,35,,,,23837.71,0
517120,09:33:00,09:33:00,10571,36,,1,,24990.29,
517130,08:40:00,08:40:00,9947,1,,,1,0,
517130,08:48:00,08:48:00,2127,2,,,,1567.88,
517130,08:49:01,08:49:01,3836,3,,,,2226.65,0
517130,08:55:00,08:55:00,2452,4,,,,6165.06,
517130,08:57:00,08:57:00,18,5,,,,7587.64,
517130,08:58:37,08:58:37,9506,6,,,,7995.83,0
517130,09:05:00,09:05:00,7096,7,,,,9789.98,
517130,09:05:45,09:05:45,9503,8,,,,10304.7,0
517130,09:06:05,09:06:05,2388,9,,,,10535.84,0
517130,09:06:39,09:06:39,2389,10,,,,10890.07,0
517130,09:07:36,09:07:36,3481,11,,,,11493.64,0
517130,09:08:07,09:08:07,5465,12,,,,11774.71,0
517130,09:08:28,09:08:28,9502,13,,,,11990.98,0
517130,09:09:02,09:09:02,4849,14,,,,12334.91,0
517130,09:14:00,09:14:00,6607,15,,,,15677.91,
517130,09:15:23,09:15:23,3001,16,,,,16228.42,0
517130,09:16:05,09:16:05,3002,17,,,,16491.01,0
517130,09:17:06,09:17:06,3307,18,,,,16877.02,0
517130,09:17:47,09:17:47,3308,19,,,,17130.06,0
517130,09:18:17,09:18:17,8019,20,,,,17311.27,0
517130,09:19:14,09:19:14,3551,21,,,,17734.11,0
517130,09:20:04,09:20:04,3297,22,,,,18138.73,0
517130,09:21:05,09:21:05,3552,23,,,,18609.51,0
517130,09:21:49,09:21:49,9511,24,,,,18890.82,0
517130,09:22:29,09:22:29,8146,25,,,,19172.66,0
517130,09:23:00,09:23:00,9515,26,,,,19417.33,
517130,09:24:17,09:24:17,8524,27,,,,20155.6,0
517130,09:25:07,09:25:07,8525,28,,,,20557.31,0
517130,09:27:00,09:27:00,3676,29,,,,21597.85,
517130,09:27:34,09:27:34,3256,30,,,,21893.5,0
517130,09:28:21,09:28:21,10567,31,,,,22336.14,0
517130,09:29:18,09:29:18,9762,32,,,,22843.23,0
517130,09:29:47,09:29:47,9764,33,,,,23132.13,0
517130,09:30:32,09:30:32,9766,34,,,,23508.07,0
517130,09:31:05,09:31:05,9768,35,,,,23837.71,0
517130,09:33:00,09:33:00,10571,36,,1,,24990.29,
5450010,16:33:00,16:33:00,9947,1,,,1,0,
5450010,16:37:00,16:37:00,2127,2,,,,1567.88,
5450010,16:39:00,16:39:00,2514,3,,,,2579.92,
5450010,16:47:42,16:47:42,160,4,,,,6200.81,0
5450010,16:50:00,16:50:00,10161,5,,,,7132.55,
5450010,16:53:00,16:53:00,18,6,,,,8624.06,
5450010,16:54:10,16:54:10,9506,7,,,,9033.57,0
5450010,16:59:00,16:59:00,7096,8,,,,10818.35,
5450010,16:59:45,16:59:45,9503,9,,,,11333.07,0
5450010,17:00:04,17:00:04,2388,10,,,,11540.23,0
5450010,17:00:39,17:00:39,2389,11,,,,11894.46,0
5450010,17:01:35,17:01:35,3481,12,,,,12498.07,0
5450010,17:02:02,17:02:02,5465,13,,,,12779.09,0
5450010,17:02:25,17:02:25,9502,14,,,,12993.4,0
5450010,17:03:00,17:03:00,4849,15,,,,13337.33,0
5450010,17:08:00,17:08:00,6607,16,,,,16680.33,
5450010,17:09:23,17:09:23,3001,17,,,,17230.84,0
5450010,17:10:05,17:10:05,3002,18,,,,17493.43,0
5450010,17:11:06,17:11:06,3307,19,,,,17879.44,0
5450010,17:11:47,17:11:47,3308,20,,,,18132.48,0
5450010,17:12:17,17:12:17,8019,21,,,,18313.69,0
5450010,17:13:11,17:13:11,3551,22,,,,18736.55,0
5450010,17:14:00,17:14:00,3297,23,,,,19141.17,0
5450010,17:15:03,17:15:03,3552,24,,,,19611.87,0
5450010,17:15:49,17:15:49,9511,25,,,,19893.37,0
5450010,17:16:29,17:16:29,8146,26,,,,20175.21,0
5450010,17:17:00,17:17:00,9515,27,,,,20419.88,
5450010,17:18:55,17:18:55,8524,28,,,,21158.15,0
5450010,17:20:11,17:20:11,8525,29,,,,21559.86,0
5450010,17:23:00,17:23:00,3676,30,,,,22600.4,
5450010,17:23:38,17:23:38,3256,31,,,,22896.05,0
5450010,17:24:30,17:24:30,10567,32,,,,23338.69,0
5450010,17:25:28,17:25:28,9762,33,,,,23844.22,0
5450010,17:26:00,17:26:00,9764,34,,,,24134.88,0
5450010,17:26:49,17:26:49,9766,35,,,,24510.82,0
5450010,17:27:29,17:27:29,9768,36,,,,24840.59,0
5450010,17:29:00,17:29:00,10571,37,,1,,25660.95,
5464020,14:24:00,14:24:00,9947,1,,,1,0,
5464020,14:32:00,14:32:00,2127,2,,,,1567.88,
5464020,14:33:01,14:33:01,3836,3,,,,2226.65,0
5464020,14:39:00,14:39:00,2452,4,,,,6165.06,
5464020,14:41:00,14:41:00,18,5,,,,7587.64,
5464020,14:42:25,14:42:25,9506,6,,,,7995.83,0
5464020,14:48:00,14:48:00,7096,7,,,,9789.98,
5464020,14:48:50,14:48:50,9503,8,,,,10304.7,0
5464020,14:49:12,14:49:12,2388,9,,,,10535.84,0
5464020,14:49:50,14:49:50,2389,10,,,,10890.07,0
5464020,14:50:53,14:50:53,3481,11,,,,11493.64,0
5464020,14:51:28,14:51:28,5465,12,,,,11774.71,0
5464020,14:51:51,14:51:51,9502,13,,,,11990.98,0
5464020,14:52:29,14:52:29,4849,14,,,,12334.91,0
5464020,14:58:00,14:58:00,6607,15,,,,15677.91,
5464020,14:59:42,14:59:42,3001,16,,,,16228.42,0
5464020,15:00:33,15:00:33,3002,17,,,,16491.01,0
5464020,15:01:48,15:01:48,3307,18,,,,16877.02,0
5464020,15:02:37,15:02:37,3308,19,,,,17130.06,0
5464020,15:03:14,15:03:14,8019,20,,,,17311.27,0
5464020,15:04:24,15:04:24,3551,21,,,,17734.11,0
5464020,15:05:25,15:05:25,3297,22,,,,18138.73,0
5464020,15:06:40,15:06:40,3552,23,,,,18609.51,0
5464020,15:07:33,15:07:33,9511,24,,,,18890.82,0
5464020,15:08:22,15:08:22,8146,25,,,,19172.66,0
5464020,15:09:00,15:09:00,9515,26,,,,19417.33,
5464020,15:09:57,15:09:57,8524,27,,,,20155.6,0
5464020,15:10:35,15:10:35,8525,28,,,,20557.31,0
5464020,15:12:00,15:12:00,3676,29,,,,21597.85,
5464020,15:12:34,15:12:34,3256,30,,,,21893.5,0
5464020,15:13:21,15:13:21,10567,31,,,,22336.14,0
5464020,15:14:18,15:14:18,9762,32,,,,22843.23,0
5464020,15:14:47,15:14:47,9764,33,,,,23132.13,0
5464020,15:15:32,15:15:32,9766,34,,,,23508.07,0
5464020,15:16:05,15:16:05,9768,35,,,,23837.71,0
5464020,15:18:00,15:18:00,10571,36,,1,,24990.29,
5464030,14:24:00,14:24:00,9947,1,,,1,0,
5464030,14:32:00,14:32:00,2127,2,,,,1567.88,
5464030,14:33:01,14:33:01,3836,3,,,,2226.65,0
5464030,14:39:00,14:39:00,2452,4,,,,6165.06,
5464030,14:41:00,14:41:00,18,5,,,,7587.64,
5464030,14:42:25,14:42:25,9506,6,,,,7995.83,0
5464030,14:48:00,14:48:00,7096,7,,,,9789.98,
5464030,14:48:50,14:48:50,9503,8,,,,10304.7,0
5464030,14:49:12,14:49:12,2388,9,,,,10535.84,0
5464030,14:49:50,14:49:50,2389,10,,,,10890.07,0
5464030,14:50:53,14:50:53,3481,11,,,,11493.64,0
5464030,14:51:28,14:51:28,5465,12,,,,11774.71,0
5464030,14:51:51,14:51:51,9502,13,,,,11990.98,0
5464030,14:52:29,14:52:29,4849,14,,,,12334.91,0
5464030,14:58:00,14:58:00,6607,15,,,,15677.91,
5464030,14:59:42,14:59:42,3001,16,,,,16228.42,0
5464030,15:00:33,15:00:33,3002,17,,,,16491.01,0
5464030,15:01:48,15:01:48,3307,18,,,,16877.02,0
5464030,15:02:37,15:02:37,3308,19,,,,17130.06,0
5464030,15:03:14,15:03:14,8019,20,,,,17311.27,0
5464030,15:04:24,15:04:24,3551,21,,,,17734.11,0
5464030,15:05:25,15:05:25,3297,22,,,,18138.73,0
5464030,15:06:40,15:06:40,3552,23,,,,18609.51,0
5464030,15:07:33,15:07:33,9511,24,,,,18890.82,0
5464030,15:08:22,15:08:22,8146,25,,,,19172.66,0
5464030,15:09:00,15:09:00,9515,26,,,,19417.33,
5464030,15:09:57,15:09:57,8524,27,,,,20155.6,0
5464030,15:10:35,15:10:35,8525,28,,,,20557.31,0
5464030,15:12:00,15:12:00,3676,29,,,,21597.85,
5464030,15:12:34,15:12:34,3256,30,,,,21893.5,0
5464030,15:13:21,15:13:21,10567,31,,,,22336.14,0
5464030,15:14:18,15:14:18,9762,32,,,,22843.23,0
5464030,15:14:47,15:14:47,9764,33,,,,23132.13,0
5464030,15:15:32,15:15:32,9766,34,,,,23508.07,0
5464030,15:16:05,15:16:05,9768,35,,,,23837.71,0
5464030,15:18:00,15:18:00,10571,36,,1,,24990.29,
5464040,14:24:00,14:24:00,9947,1,,,1,0,
5464040,14:32:00,14:32:00,2127,2,,,,1567.88,
5464040,14:33:01,14:33:01,3836,3,,,,2226.65,0
5464040,14:39:00,14:39:00,2452,4,,,,6165.06,
5464040,14:41:00,14:41:00,18,5,,,,7587.64,
5464040,14:42:25,14:42:25,9506,6,,,,7995.83,0
5464040,14:48:00,14:48:00,7096,7,,,,9789.98,
5464040,14:48:50,14:48:50,9503,8,,,,10304.7,0
5464040,14:49:12,14:49:12,2388,9,,,,10535.84,0
5464040,14:49:50,14:49:50,2389,10,,,,10890.07,0
5464040,14:50:53,14:50:53,3481,11,,,,11493.64,0
5464040,14:51:28,14:51:28,5465,12,,,,11774.71,0
5464040,14:51:51,14:51:51,9502,13,,,,11990.98,0
5464040,14:52:29,14:52:29,4849,14,,,,12334.91,0
5464040,14:58:00,14:58:00,6607,15,,,,15677.91,
5464040,14:59:42,14:59:42,3001,16,,,,16228.42,0
5464040,15:00:33,15:00:33,3002,17,,,,16491.01,0
5464040,15:01:48,15:01:48,3307,18,,,,16877.02,0
5464040,15:02:37,15:02:37,3308,19,,,,17130.06,0
5464040,15:03:14,15:03:14,8019,20,,,,17311.27,0
5464040,15:04:24,15:04:24,3551,21,,,,17734.11,0
5464040,15:05:25,15:05:25,3297,22,,,,18138.73,0
5464040,15:06:40,15:06:40,3552,23,,,,18609.51,0
5464040,15:07:33,15:07:33,9511,24,,,,18890.82,0
5464040,15:08:22,15:08:22,8146,25,,,,19172.66,0
5464040,15:09:00,15:09:00,9515,26,,,,19417.33,
5464040,15:09:57,15:09:57,8524,27,,,,20155.6,0
5464040,15:10:35,15:10:35,8525,28,,,,20557.31,0
5464040,15:12:00,15:12:00,3676,29,,,,21597.85,
5464040,15:12:34,15:12:34,3256,30,,,,21893.5,0
5464040,15:13:21,15:13:21,10567,31,,,,22336.14,0
5464040,15:14:18,15:14:18,9762,32,,,,22843.23,0
5464040,15:14:47,15:14:47,9764,33,,,,23132.13,0
5464040,15:15:32,15:15:32,9766,34,,,,23508.07,0
5464040,15:16:05,15:16:05,9768,35,,,,23837.71,0
5464040,15:18:00,15:18:00,10571,36,,1,,24990.29,
5464050,14:24:00,14:24:00,9947,1,,,1,0,
5464050,14:32:00,14:32:00,2127,2,,,,1567.88,
5464050,14:33:01,14:33:01,3836,3,,,,2226.65,0
5464050,14:39:00,14:39:00,2452,4,,,,6165.06,
5464050,14:41:00,14:41:00,18,5,,,,7587.64,
5464050,14:42:25,14:42:25,9506,6,,,,7995.83,0
5464050,14:48:00,14:48:00,7096,7,,,,9789.98,
5464050,14:48:50,14:48:50,9503,8,,,,10304.7,0
5464050,14:49:12,14:49:12,2388,9,,,,10535.84,0
5464050,14:49:50,14:49:50,2389,10,,,,10890.07,0
5464050,14:50:53,14:50:53,3481,11,,,,11493.64,0
5464050,14:51:28,14:51:28,5465,12,,,,11774.71,0
5464050,14:51:51,14:51:51,9502,13,,,,11990.98,0
5464050,14:52:29,14:52:29,4849,14,,,,12334.91,0
5464050,14:58:00,14:58:00,6607,15,,,,15677.91,
5464050,14:59:42,14:59:42,3001,16,,,,16228.42,0
5464050,15:00:33,15:00:33,3002,17,,,,16491.01,0
5464050,15:01:48,15:01:48,3307,18,,,,16877.02,0
5464050,15:02:37,15:02:37,3308,19,,,,17130.06,0
5464050,15:03:14,15:03:14,8019,20,,,,17311.27,0
5464050,15:04:24,15:04:24,3551,21,,,,17734.11,0
5464050,15:05:25,15:05:25,3297,22,,,,18138.73,0
5464050,15:06:40,15:06:40,3552,23,,,,18609.51,0
5464050,15:07:33,15:07:33,9511,24,,,,18890.82,0
5464050,15:08:22,15:08:22,8146,25,,,,19172.66,0
5464050,15:09:00,15:09:00,9515,26,,,,19417.33,
5464050,15:09:57,15:09:57,8524,27,,,,20155.6,0
5464050,15:10:35,15:10:35,8525,28,,,,20557.31,0
5464050,15:12:00,15:12:00,3676,29,,,,21597.85,
5464050,15:12:34,15:12:34,3256,30,,,,21893.5,0
5464050,15:13:21,15:13:21,10567,31,,,,22336.14,0
5464050,15:14:18,15:14:18,9762,32,,,,22843.23,0
5464050,15:14:47,15:14:47,9764,33,,,,23132.13,0
5464050,15:15:32,15:15:32,9766,34,,,,23508.07,0
5464050,15:16:05,15:16:05,9768,35,,,,23837.71,0
5464050,15:18:00,15:18:00,10571,36,,1,,24990.29,
5464060,14:24:00,14:24:00,9947,1,,,1,0,
5464060,14:32:00,14:32:00,2127,2,,,,1567.88,
5464060,14:33:01,14:33:01,3836,3,,,,2226.65,0
5464060,14:39:00,14:39:00,2452,4,,,,6165.06,
5464060,14:41:00,14:41:00,18,5,,,,7587.64,
5464060,14:42:25,14:42:25,9506,6,,,,7995.83,0
5464060,14:48:00,14:48:00,7096,7,,,,9789.98,
5464060,14:48:50,14:48:50,9503,8,,,,10304.7,0
5464060,14:49:12,14:49:12,2388,9,,,,10535.84,0
5464060,14:49:50,14:49:50,2389,10,,,,10890.07,0
5464060,14:50:53,14:50:53,3481,11,,,,11493.64,0
5464060,14:51:28,14:51:28,5465,12,,,,11774.71,0
5464060,14:51:51,14:51:51,9502,13,,,,11990.98,0
5464060,14:52:29,14:52:29,4849,14,,,,12334.91,0
5464060,14:58:00,14:58:00,6607,15,,,,15677.91,
5464060,14:59:42,14:59:42,3001,16,,,,16228.42,0
5464060,15:00:33,15:00:33,3002,17,,,,16491.01,0
5464060,15:01:48,15:01:48,3307,18,,,,16877.02,0
5464060,15:02:37,15:02:37,3308,19,,,,17130.06,0
5464060,15:03:14,15:03:14,8019,20,,,,17311.27,0
5464060,15:04:24,15:04:24,3551,21,,,,17734.11,0
5464060,15:05:25,15:05:25,3297,22,,,,18138.73,0
5464060,15:06:40,15:06:40,3552,23,,,,18609.51,0
5464060,15:07:33,15:07:33,9511,24,,,,18890.82,0
5464060,15:08:22,15:08:22,8146,25,,,,19172.66,0
5464060,15:09:00,15:09:00,9515,26,,,,19417.33,
5464060,15:09:57,15:09:57,8524,27,,,,20155.6,0
5464060,15:10:35,15:10:35,8525,28,,,,20557.31,0
5464060,15:12:00,15:12:00,3676,29,,,,21597.85,
5464060,15:12:34,15:12:34,3256,30,,,,21893.5,0
5464060,15:13:21,15:13:21,10567,31,,,,22336.14,0
5464060,15:14:18,15:14:18,9762,32,,,,22843.23,0
5464060,15:14:47,15:14:47,9764,33,,,,23132.13,0
5464060,15:15:32,15:15:32,9766,34,,,,23508.07,0
5464060,15:16:05,15:16:05,9768,35,,,,23837.71,0
5464060,15:18:00,15:18:00,10571,36,,1,,24990.29,
5464080,14:24:00,14:24:00,9947,1,,,1,0,
5464080,14:32:00,14:32:00,2127,2,,,,1567.88,
5464080,14:33:01,14:33:01,3836,3,,,,2226.65,0
5464080,14:39:00,14:39:00,2452,4,,,,6165.06,
5464080,14:41:00,14:41:00,18,5,,,,7587.64,
5464080,14:42:25,14:42:25,9506,6,,,,7995.83,0
5464080,14:48:00,14:48:00,7096,7,,,,9789.98,
5464080,14:48:50,14:48:50,9503,8,,,,10304.7,0
5464080,14:49:12,14:49:12,2388,9,,,,10535.84,0
5464080,14:49:50,14:49:50,2389,10,,,,10890.07,0
5464080,14:50:53,14:50:53,3481,11,,,,11493.64,0
5464080,14:51:28,14:51:28,5465,12,,,,11774.71,0
5464080,14:51:51,14:51:51,9502,13,,,,11990.98,0
5464080,14:52:29,14:52:29,4849,14,,,,12334.91,0
5464080,14:58:00,14:58:00,6607,15,,,,15677.91,
5464080,14:59:42,14:59:42,3001,16,,,,16228.42,0
5464080,15:00:33,15:00:33,3002,17,,,,16491.01,0
5464080,15:01:48,15:01:48,3307,18,,,,16877.02,0
5464080,15:02:37,15:02:37,3308,19,,,,17130.06,0
5464080,15:03:14,15:03:14,8019,20,,,,17311.27,0
5464080,15:04:24,15:04:24,3551,21,,,,17734.11,0
5464080,15:05:25,15:05:25,3297,22,,,,18138.73,0
5464080,15:06:40,15:06:40,3552,23,,,,18609.51,0
5464080,15:07:33,15:07:33,9511,24,,,,18890.82,0
5464080,15:08:22,15:08:22,8146,25,,,,19172.66,0
5464080,15:09:00,15:09:00,9515,26,,,,19417.33,
5464080,15:09:57,15:09:57,8524,27,,,,20155.6,0
5464080,15:10:35,15:10:35,8525,28,,,,20557.31,0
5464080,15:12:00,15:12:00,3676,29,,,,21597.85,
5464080,15:12:34,15:12:34,3256,30,,,,21893.5,0
5464080,15:13:21,15:13:21,10567,31,,,,22336.14,0
5464080,15:14:18,15:14:18,9762,32,,,,22843.23,0
5464080,15:14:47,15:14:47,9764,33,,,,23132.13,0
5464080,15:15:32,15:15:32,9766,34,,,,23508.07,0
5464080,15:16:05,15:16:05,9768,35,,,,23837.71,0
5464080,15:18:00,15:18:00,10571,36,,1,,24990.29,
5517020,17:27:00,17:27:00,9947,1,,,1,0,
5517020,17:35:00,17:35:00,2127,2,,,,1567.88,
5517020,17:36:01,17:36:01,3836,3,,,,2226.65,0
5517020,17:42:00,17:42:00,2452,4,,,,6165.06,
5517020,17:44:00,17:44:00,18,5,,,,7587.64,
5517020,17:45:50,17:45:50,9506,6,,,,7995.83,0
5517020,17:53:00,17:53:00,7096,7,,,,9789.98,
5517020,17:53:55,17:53:55,9503,8,,,,10304.7,0
5517020,17:54:20,17:54:20,2388,9,,,,10535.84,0
5517020,17:55:01,17:55:01,2389,10,,,,10890.07,0
5517020,17:56:11,17:56:11,3481,11,,,,11493.64,0
5517020,17:56:49,17:56:49,5465,12,,,,11774.71,0
5517020,17:57:14,17:57:14,9502,13,,,,11990.98,0
5517020,17:57:56,17:57:56,4849,14,,,,12334.91,0
5517020,18:04:00,18:04:00,6607,15,,,,15677.91,
5517020,18:06:01,18:06:01,3001,16,,,,16228.42,0
5517020,18:07:01,18:07:01,3002,17,,,,16491.01,0
5517020,18:08:30,18:08:30,3307,18,,,,16877.02,0
5517020,18:09:27,18:09:27,3308,19,,,,17130.06,0
5517020,18:10:12,18:10:12,8019,20,,,,17311.27,0
5517020,18:11:34,18:11:34,3551,21,,,,17734.11,0
5517020,18:12:46,18:12:46,3297,22,,,,18138.73,0
5517020,18:14:14,18:14:14,3552,23,,,,18609.51,0
5517020,18:15:18,18:15:18,9511,24,,,,18890.82,0
5517020,18:16:15,18:16:15,8146,25,,,,19172.66,0
5517020,18:17:00,18:17:00,9515,26,,,,19417.33,
5517020,18:17:57,18:17:57,8524,27,,,,20155.6,0
5517020,18:18:35,18:18:35,8525,28,,,,20557.31,0
5517020,18:20:00,18:20:00,3676,29,,,,21597.85,
5517020,18:20:34,18:20:34,3256,30,,,,21893.5,0
5517020,18:21:21,18:21:21,10567,31,,,,22336.14,0
5517020,18:22:18,18:22:18,9762,32,,,,22843.23,0
5517020,18:22:47,18:22:47,9764,33,,,,23132.13,0
5517020,18:23:32,18:23:32,9766,34,,,,23508.07,0
5517020,18:24:05,18:24:05,9768,35,,,,23837.71,0
5517020,18:26:00,18:26:00,10571,36,,1,,24990.29,
5517030,17:27:00,17:27:00,9947,1,,,1,0,
5517030,17:35:00,17:35:00,2127,2,,,,1567.88,
5517030,17:36:01,17:36:01,3836,3,,,,2226.65,0
5517030,17:42:00,17:42:00,2452,4,,,,6165.06,
5517030,17:44:00,17:44:00,18,5,,,,7587.64,
5517030,17:45:50,17:45:50,9506,6,,,,7995.83,0
5517030,17:53:00,17:53:00,7096,7,,,,9789.98,
5517030,17:53:55,17:53:55,9503,8,,,,10304.7,0
5517030,17:54:20,17:54:20,2388,9,,,,10535.84,0
5517030,17:55:01,17:55:01,2389,10,,,,10890.07,0
5517030,17:56:11,17:56:11,3481,11,,,,11493.64,0
5517030,17:56:49,17:56:49,5465,12,,,,11774.71,0
5517030,17:57:14,17:57:14,9502,13,,,,11990.98,0
5517030,17:57:56,17:57:56,4849,14,,,,12334.91,0
5517030,18:04:00,18:04:00,6607,15,,,,15677.91,
5517030,18:06:01,18:06:01,3001,16,,,,16228.42,0
5517030,18:07:01,18:07:01,3002,17,,,,16491.01,0
5517030,18:08:30,18:08:30,3307,18,,,,16877.02,0
5517030,18:09:27,18:09:27,3308,19,,,,17130.06,0
5517030,18:10:12,18:10:12,8019,20,,,,17311.27,0
5517030,18:11:34,18:11:34,3551,21,,,,17734.11,0
5517030,18:12:46,18:12:46,3297,22,,,,18138.73,0
5517030,18:14:14,18:14:14,3552,23,,,,18609.51,0
5517030,18:15:18,18:15:18,9511,24,,,,18890.82,0
5517030,18:16:15,18:16:15,8146,25,,,,19172.66,0
5517030,18:17:00,18:17:00,9515,26,,,,19417.33,
5517030,18:17:57,18:17:57,8524,27,,,,20155.6,0
5517030,18:18:35,18:18:35,8525,28,,,,20557.31,0
5517030,18:20:00,18:20:00,3676,29,,,,21597.85,
5517030,18:20:34,18:20:34,3256,30,,,,21893.5,0
5517030,18:21:21,18:21:21,10567,31,,,,22336.14,0
5517030,18:22:18,18:22:18,9762,32,,,,22843.23,0
5517030,18:22:47,18:22:47,9764,33,,,,23132.13,0
5517030,18:23:32,18:23:32,9766,34,,,,23508.07,0
5517030,18:24:05,18:24:05,9768,35,,,,23837.71,0
5517030,18:26:00,18:26:00,10571,36,,1,,24990.29,
5517040,17:27:00,17:27:00,9947,1,,,1,0,
5517040,17:35:00,17:35:00,2127,2,,,,1567.88,
5517040,17:36:01,17:36:01,3836,3,,,,2226.65,0
5517040,17:42:00,17:42:00,2452,4,,,,6165.06,
5517040,17:44:00,17:44:00,18,5,,,,7587.64,
5517040,17:45:50,17:45:50,9506,6,,,,7995.83,0
5517040,17:53:00,17:53:00,7096,7,,,,9789.98,
5517040,17:53:55,17:53:55,9503,8,,,,10304.7,0
5517040,17:54:20,17:54:20,2388,9,,,,10535.84,0
5517040,17:55:01,17:55:01,2389,10,,,,10890.07,0
5517040,17:56:11,17:56:11,3481,11,,,,11493.64,0
5517040,17:56:49,17:56:49,5465,12,,,,11774.71,0
5517040,17:57:14,17:57:14,9502,13,,,,11990.98,0
5517040,17:57:56,17:57:56,4849,14,,,,12334.91,0
5517040,18:04:00,18:04:00,6607,15,,,,15677.91,
5517040,18:06:01,18:06:01,3001,16,,,,16228.42,0
5517040,18:07:01,18:07:01,3002,17,,,,16491.01,0
5517040,18:08:30,18:08:30,3307,18,,,,16877.02,0
5517040,18:09:27,18:09:27,3308,19,,,,17130.06,0
5517040,18:10:12,18:10:12,8019,20,,,,17311.27,0
5517040,18:11:34,18:11:34,3551,21,,,,17734.11,0
5517040,18:12:46,18:12:46,3297,22,,,,18138.73,0
5517040,18:14:14,18:14:14,3552,23,,,,18609.51,0
5517040,18:15:18,18:15:18,9511,24,,,,18890.82,0
5517040,18:16:15,18:16:15,8146,25,,,,19172.66,0
5517040,18:17:00,18:17:00,9515,26,,,,19417.33,
5517040,18:17:57,18:17:57,8524,27,,,,20155.6,0
5517040,18:18:35,18:18:35,8525,28,,,,20557.31,0
5517040,18:20:00,18:20:00,3676,29,,,,21597.85,
5517040,18:20:34,18:20:34,3256,30,,,,21893.5,0
5517040,18:21:21,18:21:21,10567,31,,,,22336.14,0
5517040,18:22:18,18:22:18,9762,32,,,,22843.23,0
5517040,18:22:47,18:22:47,9764,33,,,,23132.13,0
5517040,18:23:32,18:23:32,9766,34,,,,23508.07,0
5517040,18:24:05,18:24:05,9768,35,,,,23837.71,0
5517040,18:26:00,18:26:00,10571,36,,1,,24990.29,
5517050,17:27:00,17:27:00,9947,1,,,1,0,
5517050,17:35:00,17:35:00,2127,2,,,,1567.88,
5517050,17:36:01,17:36:01,3836,3,,,,2226.65,0
5517050,17:42:00,17:42:00,2452,4,,,,6165.06,
5517050,17:44:00,17:44:00,18,5,,,,7587.64,
5517050,17:45:50,17:45:50,9506,6,,,,7995.83,0
5517050,17:53:00,17:53:00,7096,7,,,,9789.98,
5517050,17:53:55,17:53:55,9503,8,,,,10304.7,0
5517050,17:54:20,17:54:20,2388,9,,,,10535.84,0
5517050,17:55:01,17:55:01,2389,10,,,,10890.07,0
5517050,17:56:11,17:56:11,3481,11,,,,11493.64,0
5517050,17:56:49,17:56:49,5465,12,,,,11774.71,0
5517050,17:57:14,17:57:14,9502,13,,,,11990.98,0
5517050,17:57:56,17:57:56,4849,14,,,,12334.91,0
5517050,18:04:00,18:04:00,6607,15,,,,15677.91,
5517050,18:06:01,18:06:01,3001,16,,,,16228.42,0
5517050,18:07:01,18:07:01,3002,17,,,,16491.01,0
5517050,18:08:30,18:08:30,3307,18,,,,16877.02,0
5517050,18:09:27,18:09:27,3308,19,,,,17130.06,0
5517050,18:10:12,18:10:12,8019,20,,,,17311.27,0
5517050,18:11:34,18:11:34,3551,21,,,,17734.11,0
5517050,18:12:46,18:12:46,3297,22,,,,18138.73,0
5517050,18:14:14,18:14:14,3552,23,,,,18609.51,0
5517050,18:15:18,18:15:18,9511,24,,,,18890.82,0
5517050,18:16:15,18:16:15,8146,25,,,,19172.66,0
5517050,18:17:00,18:17:00,9515,26,,,,19417.33,
5517050,18:17:57,18:17:57,8524,27,,,,20155.6,0
5517050,18:18:35,18:18:35,8525,28,,,,20557.31,0
5517050,18:20:00,18:20:00,3676,29,,,,21597.85,
5517050,18:20:34,18:20:34,3256,30,,,,21893.5,0
5517050,18:21:21,18:21:21,10567,31,,,,22336.14,0
5517050,18:22:18,18:22:18,9762,32,,,,22843.23,0
5517050,18:22:47,18:22:47,9764,33,,,,23132.13,0
5517050,18:23:32,18:23:32,9766,34,,,,23508.07,0
5517050,18:24:05,18:24:05,9768,35,,,,23837.71,0
5517050,18:26:00,18:26:00,10571,36,,1,,24990.29,
5517060,17:27:00,17:27:00,9947,1,,,1,0,
5517060,17:35:00,17:35:00,2127,2,,,,1567.88,
5517060,17:36:01,17:36:01,3836,3,,,,2226.65,0
5517060,17:42:00,17:42:00,2452,4,,,,6165.06,
5517060,17:44:00,17:44:00,18,5,,,,7587.64,
5517060,17:45:50,17:45:50,9506,6,,,,7995.83,0
5517060,17:53:00,17:53:00,7096,7,,,,9789.98,
5517060,17:53:55,17:53:55,9503,8,,,,10304.7,0
5517060,17:54:20,17:54:20,2388,9,,,,10535.84,0
5517060,17:55:01,17:55:01,2389,10,,,,10890.07,0
5517060,17:56:11,17:56:11,3481,11,,,,11493.64,0
5517060,17:56:49,17:56:49,5465,12,,,,11774.71,0
5517060,17:57:14,17:57:14,9502,13,,,,11990.98,0
5517060,17:57:56,17:57:56,4849,14,,,,12334.91,0
5517060,18:04:00,18:04:00,6607,15,,,,15677.91,
5517060,18:06:01,18:06:01,3001,16,,,,16228.42,0
5517060,18:07:01,18:07:01,3002,17,,,,16491.01,0
5517060,18:08:30,18:08:30,3307,18,,,,16877.02,0
5517060,18:09:27,18:09:27,3308,19,,,,17130.06,0
5517060,18:10:12,18:10:12,8019,20,,,,17311.27,0
5517060,18:11:34,18:11:34,3551,21,,,,17734.11,0
5517060,18:12:46,18:12:46,3297,22,,,,18138.73,0
5517060,18:14:14,18:14:14,3552,23,,,,18609.51,0
5517060,18:15:18,18:15:18,9511,24,,,,18890.82,0
5517060,18:16:15,18:16:15,8146,25,,,,19172.66,0
5517060,18:17:00,18:17:00,9515,26,,,,19417.33,
5517060,18:17:57,18:17:57,8524,27,,,,20155.6,0
5517060,18:18:35,18:18:35,8525,28,,,,20557.31,0
5517060,18:20:00,18:20:00,3676,29,,,,21597.85,
5517060,18:20:34,18:20:34,3256,30,,,,21893.5,0
5517060,18:21:21,18:21:21,10567,31,,,,22336.14,0
5517060,18:22:18,18:22:18,9762,32,,,,22843.23,0
5517060,18:22:47,18:22:47,9764,33,,,,23132.13,0
5517060,18:23:32,18:23:32,9766,34,,,,23508.07,0
5517060,18:24:05,18:24:05,9768,35,,,,23837.71,0
5517060,18:26:00,18:26:00,10571,36,,1,,24990.29,
5517080,17:27:00,17:27:00,9947,1,,,1,0,
5517080,17:35:00,17:35:00,2127,2,,,,1567.88,
5517080,17:36:01,17:36:01,3836,3,,,,2226.65,0
5517080,17:42:00,17:42:00,2452,4,,,,6165.06,
5517080,17:44:00,17:44:00,18,5,,,,7587.64,
5517080,17:45:50,17:45:50,9506,6,,,,7995.83,0
5517080,17:53:00,17:53:00,7096,7,,,,9789.98,
5517080,17:53:55,17:53:55,9503,8,,,,10304.7,0
5517080,17:54:20,17:54:20,2388,9,,,,10535.84,0
5517080,17:55:01,17:55:01,2389,10,,,,10890.07,0
5517080,17:56:11,17:56:11,3481,11,,,,11493.64,0
5517080,17:56:49,17:56:49,5465,12,,,,11774.71,0
5517080,17:57:14,17:57:14,9502,13,,,,11990.98,0
5517080,17:57:56,17:57:56,4849,14,,,,12334.91,0
5517080,18:04:00,18:04:00,6607,15,,,,15677.91,
5517080,18:06:01,18:06:01,3001,16,,,,16228.42,0
5517080,18:07:01,18:07:01,3002,17,,,,16491.01,0
5517080,18:08:30,18:08:30,3307,18,,,,16877.02,0
5517080,18:09:27,18:09:27,3308,19,,,,17130.06,0
5517080,18:10:12,18:10:12,8019,20,,,,17311.27,0
5517080,18:11:34,18:11:34,3551,21,,,,17734.11,0
5517080,18:12:46,18:12:46,3297,22,,,,18138.73,0
5517080,18:14:14,18:14:14,3552,23,,,,18609.51,0
5517080,18:15:18,18:15:18,9511,24,,,,18890.82,0
5517080,18:16:15,18:16:15,8146,25,,,,19172.66,0
5517080,18:17:00,18:17:00,9515,26,,,,19417.33,
5517080,18:17:57,18:17:57,8524,27,,,,20155.6,0
5517080,18:18:35,18:18:35,8525,28,,,,20557.31,0
5517080,18:20:00,18:20:00,3676,29,,,,21597.85,
5517080,18:20:34,18:20:34,3256,30,,,,21893.5,0
5517080,18:21:21,18:21:21,10567,31,,,,22336.14,0
5517080,18:22:18,18:22:18,9762,32,,,,22843.23,0
5517080,18:22:47,18:22:47,9764,33,,,,23132.13,0
5517080,18:23:32,18:23:32,9766,34,,,,23508.07,0
5517080,18:24:05,18:24:05,9768,35,,,,23837.71,0
5517080,18:26:00,18:26:00,10571,36,,1,,24990.29,
575010,14:33:00,14:33:00,9947,1,,,1,0,
575010,14:37:00,14:37:00,2127,2,,,,1567.88,
575010,14:39:00,14:39:00,2514,3,,,,2579.92,
575010,14:47:42,14:47:42,160,4,,,,6200.81,0
575010,14:50:00,14:50:00,10161,5,,,,7132.55,
575010,14:53:00,14:53:00,18,6,,,,8624.06,
575010,14:54:10,14:54:10,9506,7,,,,9033.57,0
575010,14:59:00,14:59:00,7096,8,,,,10818.35,
575010,14:59:45,14:59:45,9503,9,,,,11333.07,0
575010,15:00:04,15:00:04,2388,10,,,,11540.23,0
575010,15:00:39,15:00:39,2389,11,,,,11894.46,0
575010,15:01:35,15:01:35,3481,12,,,,12498.07,0
575010,15:02:02,15:02:02,5465,13,,,,12779.09,0
575010,15:02:25,15:02:25,9502,14,,,,12993.4,0
575010,15:03:00,15:03:00,4849,15,,,,13337.33,0
575010,15:08:00,15:08:00,6607,16,,,,16680.33,
575010,15:09:23,15:09:23,3001,17,,,,17230.84,0
575010,15:10:05,15:10:05,3002,18,,,,17493.43,0
575010,15:11:06,15:11:06,3307,19,,,,17879.44,0
575010,15:11:47,15:11:47,3308,20,,,,18132.48,0
575010,15:12:17,15:12:17,8019,21,,,,18313.69,0
575010,15:13:11,15:13:11,3551,22,,,,18736.55,0
575010,15:14:00,15:14:00,3297,23,,,,19141.17,0
575010,15:15:03,15:15:03,3552,24,,,,19611.87,0
575010,15:15:49,15:15:49,9511,25,,,,19893.37,0
575010,15:16:29,15:16:29,8146,26,,,,20175.21,0
575010,15:17:00,15:17:00,9515,27,,,,20419.88,
575010,15:18:55,15:18:55,8524,28,,,,21158.15,0
575010,15:20:11,15:20:11,8525,29,,,,21559.86,0
575010,15:23:00,15:23:00,3676,30,,,,22600.4,
575010,15:23:38,15:23:38,3256,31,,,,22896.05,0
575010,15:24:30,15:24:30,10567,32,,,,23338.69,0
575010,15:25:28,15:25:28,9762,33,,,,23844.22,0
575010,15:26:00,15:26:00,9764,34,,,,24134.88,0
575010,15:26:49,15:26:49,9766,35,,,,24510.82,0
575010,15:27:29,15:27:29,9768,36,,,,24840.59,0
575010,15:29:00,15:29:00,10571,37,,1,,25660.95,
5887020,13:25:00,13:25:00,9947,1,,,1,0,
5887020,13:32:00,13:32:00,2127,2,,,,1567.88,
5887020,13:33:01,13:33:01,3836,3,,,,2226.65,0
5887020,13:39:00,13:39:00,2452,4,,,,6165.06,
5887020,13:41:00,13:41:00,18,5,,,,7587.64,
5887020,13:42:25,13:42:25,9506,6,,,,7995.83,0
5887020,13:48:00,13:48:00,7096,7,,,,9789.98,
5887020,13:48:50,13:48:50,9503,8,,,,10304.7,0
5887020,13:49:12,13:49:12,2388,9,,,,10535.84,0
5887020,13:49:50,13:49:50,2389,10,,,,10890.07,0
5887020,13:50:53,13:50:53,3481,11,,,,11493.64,0
5887020,13:51:28,13:51:28,5465,12,,,,11774.71,0
5887020,13:51:51,13:51:51,9502,13,,,,11990.98,0
5887020,13:52:29,13:52:29,4849,14,,,,12334.91,0
5887020,13:58:00,13:58:00,6607,15,,,,15677.91,
5887020,13:59:42,13:59:42,3001,16,,,,16228.42,0
5887020,14:00:33,14:00:33,3002,17,,,,16491.01,0
5887020,14:01:48,14:01:48,3307,18,,,,16877.02,0
5887020,14:02:37,14:02:37,3308,19,,,,17130.06,0
5887020,14:03:14,14:03:14,8019,20,,,,17311.27,0
5887020,14:04:24,14:04:24,3551,21,,,,17734.11,0
5887020,14:05:25,14:05:25,3297,22,,,,18138.73,0
5887020,14:06:40,14:06:40,3552,23,,,,18609.51,0
5887020,14:07:33,14:07:33,9511,24,,,,18890.82,0
5887020,14:08:22,14:08:22,8146,25,,,,19172.66,0
5887020,14:09:00,14:09:00,9515,26,,,,19417.33,
5887020,14:09:57,14:09:57,8524,27,,,,20155.6,0
5887020,14:10:35,14:10:35,8525,28,,,,20557.31,0
5887020,14:12:00,14:12:00,3676,29,,,,21597.85,
5887020,14:12:34,14:12:34,3256,30,,,,21893.5,0
5887020,14:13:21,14:13:21,10567,31,,,,22336.14,0
5887020,14:14:18,14:14:18,9762,32,,,,22843.23,0
5887020,14:14:47,14:14:47,9764,33,,,,23132.13,0
5887020,14:15:32,14:15:32,9766,34,,,,23508.07,0
5887020,14:16:05,14:16:05,9768,35,,,,23837.71,0
5887020,14:18:00,14:18:00,10571,36,,1,,24990.29,
5887030,13:25:00,13:25:00,9947,1,,,1,0,
5887030,13:32:00,13:32:00,2127,2,,,,1567.88,
5887030,13:33:01,13:33:01,3836,3,,,,2226.65,0
5887030,13:39:00,13:39:00,2452,4,,,,6165.06,
5887030,13:41:00,13:41:00,18,5,,,,7587.64,
5887030,13:42:25,13:42:25,9506,6,,,,7995.83,0
5887030,13:48:00,13:48:00,7096,7,,,,9789.98,
5887030,13:48:50,13:48:50,9503,8,,,,10304.7,0
5887030,13:49:12,13:49:12,2388,9,,,,10535.84,0
5887030,13:49:50,13:49:50,2389,10,,,,10890.07,0
5887030,13:50:53,13:50:53,3481,11,,,,11493.64,0
5887030,13:51:28,13:51:28,5465,12,,,,11774.71,0
5887030,13:51:51,13:51:51,9502,13,,,,11990.98,0
5887030,13:52:29,13:52:29,4849,14,,,,12334.91,0
5887030,13:58:00,13:58:00,6607,15,,,,15677.91,
5887030,13:59:42,13:59:42,3001,16,,,,16228.42,0
5887030,14:00:33,14:00:33,3002,17,,,,16491.01,0
5887030,14:01:48,14:01:48,3307,18,,,,16877.02,0
5887030,14:02:37,14:02:37,3308,19,,,,17130.06,0
5887030,14:03:14,14:03:14,8019,20,,,,17311.27,0
5887030,14:04:24,14:04:24,3551,21,,,,17734.11,0
5887030,14:05:25,14:05:25,3297,22,,,,18138.73,0
5887030,14:06:40,14:06:40,3552,23,,,,18609.51,0
5887030,14:07:33,14:07:33,9511,24,,,,18890.82,0
5887030,14:08:22,14:08:22,8146,25,,,,19172.66,0
5887030,14:09:00,14:09:00,9515,26,,,,19417.33,
5887030,14:09:57,14:09:57,8524,27,,,,20155.6,0
5887030,14:10:35,14:10:35,8525,28,,,,20557.31,0
5887030,14:12:00,14:12:00,3676,29,,,,21597.85,
5887030,14:12:34,14:12:34,3256,30,,,,21893.5,0
5887030,14:13:21,14:13:21,10567,31,,,,22336.14,0
5887030,14:14:18,14:14:18,9762,32,,,,22843.23,0
5887030,14:14:47,14:14:47,9764,33,,,,23132.13,0
5887030,14:15:32,14:15:32,9766,34,,,,23508.07,0
5887030,14:16:05,14:16:05,9768,35,,,,23837.71,0
5887030,14:18:00,14:18:00,10571,36,,1,,24990.29,
5887040,13:25:00,13:25:00,9947,1,,,1,0,
5887040,13:32:00,13:32:00,2127,2,,,,1567.88,
5887040,13:33:01,13:33:01,3836,3,,,,2226.65,0
5887040,13:39:00,13:39:00,2452,4,,,,6165.06,
5887040,13:41:00,13:41:00,18,5,,,,7587.64,
5887040,13:42:25,13:42:25,9506,6,,,,7995.83,0
5887040,13:48:00,13:48:00,7096,7,,,,9789.98,
5887040,13:48:50,13:48:50,9503,8,,,,10304.7,0
5887040,13:49:12,13:49:12,2388,9,,,,10535.84,0
5887040,13:49:50,13:49:50,2389,10,,,,10890.07,0
5887040,13:50:53,13:50:53,3481,11,,,,11493.64,0
5887040,13:51:28,13:51:28,5465,12,,,,11774.71,0
5887040,13:51:51,13:51:51,9502,13,,,,11990.98,0
5887040,13:52:29,13:52:29,4849,14,,,,12334.91,0
5887040,13:58:00,13:58:00,6607,15,,,,15677.91,
5887040,13:59:42,13:59:42,3001,16,,,,16228.42,0
5887040,14:00:33,14:00:33,3002,17,,,,16491.01,0
5887040,14:01:48,14:01:48,3307,18,,,,16877.02,0
5887040,14:02:37,14:02:37,3308,19,,,,17130.06,0
5887040,14:03:14,14:03:14,8019,20,,,,17311.27,0
5887040,14:04:24,14:04:24,3551,21,,,,17734.11,0
5887040,14:05:25,14:05:25,3297,22,,,,18138.73,0
5887040,14:06:40,14:06:40,3552,23,,,,18609.51,0
5887040,14:07:33,14:07:33,9511,24,,,,18890.82,0
5887040,14:08:22,14:08:22,8146,25,,,,19172.66,0
5887040,14:09:00,14:09:00,9515,26,,,,19417.33,
5887040,14:09:57,14:09:57,8524,27,,,,20155.6,0
5887040,14:10:35,14:10:35,8525,28,,,,20557.31,0
5887040,14:12:00,14:12:00,3676,29,,,,21597.85,
5887040,14:12:34,14:12:34,3256,30,,,,21893.5,0
5887040,14:13:21,14:13:21,10567,31,,,,22336.14,0
5887040,14:14:18,14:14:18,9762,32,,,,22843.23,0
5887040,14:14:47,14:14:47,9764,33,,,,23132.13,0
5887040,14:15:32,14:15:32,9766,34,,,,23508.07,0
5887040,14:16:05,14:16:05,9768,35,,,,23837.71,0
5887040,14:18:00,14:18:00,10571,36,,1,,24990.29,
5887050,13:25:00,13:25:00,9947,1,,,1,0,
5887050,13:32:00,13:32:00,2127,2,,,,1567.88,
5887050,13:33:01,13:33:01,3836,3,,,,2226.65,0
5887050,13:39:00,13:39:00,2452,4,,,,6165.06,
5887050,13:41:00,13:41:00,18,5,,,,7587.64,
5887050,13:42:25,13:42:25,9506,6,,,,7995.83,0
5887050,13:48:00,13:48:00,7096,7,,,,9789.98,
5887050,13:48:50,13:48:50,9503,8,,,,10304.7,0
5887050,13:49:12,13:49:12,2388,9,,,,10535.84,0
5887050,13:49:50,13:49:50,2389,10,,,,10890.07,0
5887050,13:50:53,13:50:53,3481,11,,,,11493.64,0
5887050,13:51:28,13:51:28,5465,12,,,,11774.71,0
5887050,13:51:51,13:51:51,9502,13,,,,11990.98,0
5887050,13:52:29,13:52:29,4849,14,,,,12334.91,0
5887050,13:58:00,13:58:00,6607,15,,,,15677.91,
5887050,13:59:42,13:59:42,3001,16,,,,16228.42,0
5887050,14:00:33,14:00:33,3002,17,,,,16491.01,0
5887050,14:01:48,14:01:48,3307,18,,,,16877.02,0
5887050,14:02:37,14:02:37,3308,19,,,,17130.06,0
5887050,14:03:14,14:03:14,8019,20,,,,17311.27,0
5887050,14:04:24,14:04:24,3551,21,,,,17734.11,0
5887050,14:05:25,14:05:25,3297,22,,,,18138.73,0
5887050,14:06:40,14:06:40,3552,23,,,,18609.51,0
5887050,14:07:33,14:07:33,9511,24,,,,18890.82,0
5887050,14:08:22,14:08:22,8146,25,,,,19172.66,0
5887050,14:09:00,14:09:00,9515,26,,,,19417.33,
5887050,14:09:57,14:09:57,8524,27,,,,20155.6,0
5887050,14:10:35,14:10:35,8525,28,,,,20557.31,0
5887050,14:12:00,14:12:00,3676,29,,,,21597.85,
5887050,14:12:34,14:12:34,3256,30,,,,21893.5,0
5887050,14:13:21,14:13:21,10567,31,,,,22336.14,0
5887050,14:14:18,14:14:18,9762,32,,,,22843.23,0
5887050,14:14:47,14:14:47,9764,33,,,,23132.13,0
5887050,14:15:32,14:15:32,9766,34,,,,23508.07,0
5887050,14:16:05,14:16:05,9768,35,,,,23837.71,0
5887050,14:18:00,14:18:00,10571,36,,1,,24990.29,
5887060,13:25:00,13:25:00,9947,1,,,1,0,
5887060,13:32:00,13:32:00,2127,2,,,,1567.88,
5887060,13:33:01,13:33:01,3836,3,,,,2226.65,0
5887060,13:39:00,13:39:00,2452,4,,,,6165.06,
5887060,13:41:00,13:41:00,18,5,,,,7587.64,
5887060,13:42:25,13:42:25,9506,6,,,,7995.83,0
5887060,13:48:00,13:48:00,7096,7,,,,9789.98,
5887060,13:48:50,13:48:50,9503,8,,,,10304.7,0
5887060,13:49:12,13:49:12,2388,9,,,,10535.84,0
5887060,13:49:50,13:49:50,2389,10,,,,10890.07,0
5887060,13:50:53,13:50:53,3481,11,,,,11493.64,0
5887060,13:51:28,13:51:28,5465,12,,,,11774.71,0
5887060,13:51:51,13:51:51,9502,13,,,,11990.98,0
5887060,13:52:29,13:52:29,4849,14,,,,12334.91,0
5887060,13:58:00,13:58:00,6607,15,,,,15677.91,
5887060,13:59:42,13:59:42,3001,16,,,,16228.42,0
5887060,14:00:33,14:00:33,3002,17,,,,16491.01,0
5887060,14:01:48,14:01:48,3307,18,,,,16877.02,0
5887060,14:02:37,14:02:37,3308,19,,,,17130.06,0
5887060,14:03:14,14:03:14,8019,20,,,,17311.27,0
5887060,14:04:24,14:04:24,3551,21,,,,17734.11,0
5887060,14:05:25,14:05:25,3297,22,,,,18138.73,0
5887060,14:06:40,14:06:40,3552,23,,,,18609.51,0
5887060,14:07:33,14:07:33,9511,24,,,,18890.82,0
5887060,14:08:22,14:08:22,8146,25,,,,19172.66,0
5887060,14:09:00,14:09:00,9515,26,,,,19417.33,
5887060,14:09:57,14:09:57,8524,27,,,,20155.6,0
5887060,14:10:35,14:10:35,8525,28,,,,20557.31,0
5887060,14:12:00,14:12:00,3676,29,,,,21597.85,
5887060,14:12:34,14:12:34,3256,30,,,,21893.5,0
5887060,14:13:21,14:13:21,10567,31,,,,22336.14,0
5887060,14:14:18,14:14:18,9762,32,,,,22843.23,0
5887060,14:14:47,14:14:47,9764,33,,,,23132.13,0
5887060,14:15:32,14:15:32,9766,34,,,,23508.07,0
5887060,14:16:05,14:16:05,9768,35,,,,23837.71,0
5887060,14:18:00,14:18:00,10571,36,,1,,24990.29,
5887080,13:25:00,13:25:00,9947,1,,,1,0,
5887080,13:32:00,13:32:00,2127,2,,,,1567.88,
5887080,13:33:01,13:33:01,3836,3,,,,2226.65,0
5887080,13:39:00,13:39:00,2452,4,,,,6165.06,
5887080,13:41:00,13:41:00,18,5,,,,7587.64,
5887080,13:42:25,13:42:25,9506,6,,,,7995.83,0
5887080,13:48:00,13:48:00,7096,7,,,,9789.98,
5887080,13:48:50,13:48:50,9503,8,,,,10304.7,0
5887080,13:49:12,13:49:12,2388,9,,,,10535.84,0
5887080,13:49:50,13:49:50,2389,10,,,,10890.07,0
5887080,13:50:53,13:50:53,3481,11,,,,11493.64,0
5887080,13:51:28,13:51:28,5465,12,,,,11774.71,0
5887080,13:51:51,13:51:51,9502,13,,,,11990.98,0
5887080,13:52:29,13:52:29,4849,14,,,,12334.91,0
5887080,13:58:00,13:58:00,6607,15,,,,15677.91,
5887080,13:59:42,13:59:42,3001,16,,,,16228.42,0
5887080,14:00:33,14:00:33,3002,17,,,,16491.01,0
5887080,14:01:48,14:01:48,3307,18,,,,16877.02,0
5887080,14:02:37,14:02:37,3308,19,,,,17130.06,0
5887080,14:03:14,14:03:14,8019,20,,,,17311.27,0
5887080,14:04:24,14:04:24,3551,21,,,,17734.11,0
5887080,14:05:25,14:05:25,3297,22,,,,18138.73,0
5887080,14:06:40,14:06:40,3552,23,,,,18609.51,0
5887080,14:07:33,14:07:33,9511,24,,,,18890.82,0
5887080,14:08:22,14:08:22,8146,25,,,,19172.66,0
5887080,14:09:00,14:09:00,9515,26,,,,19417.33,
5887080,14:09:57,14:09:57,8524,27,,,,20155.6,0
5887080,14:10:35,14:10:35,8525,28,,,,20557.31,0
5887080,14:12:00,14:12:00,3676,29,,,,21597.85,
5887080,14:12:34,14:12:34,3256,30,,,,21893.5,0
5887080,14:13:21,14:13:21,10567,31,,,,22336.14,0
5887080,14:14:18,14:14:18,9762,32,,,,22843.23,0
5887080,14:14:47,14:14:47,9764,33,,,,23132.13,0
5887080,14:15:32,14:15:32,9766,34,,,,23508.07,0
5887080,14:16:05,14:16:05,9768,35,,,,23837.71,0
5887080,14:18:00,14:18:00,10571,36,,1,,24990.29,
6044090,20:25:00,20:25:00,9947,1,,,1,0,
6044090,20:31:00,20:31:00,2127,2,,,,1567.88,
6044090,20:32:01,20:32:01,3836,3,,,,2226.65,0
6044090,20:38:00,20:38:00,2452,4,,,,6165.06,
6044090,20:40:00,20:40:00,18,5,,,,7587.64,
6044090,20:41:25,20:41:25,9506,6,,,,7995.83,0
6044090,20:47:00,20:47:00,7096,7,,,,9789.98,
6044090,20:47:50,20:47:50,9503,8,,,,10304.7,0
6044090,20:48:12,20:48:12,2388,9,,,,10535.84,0
6044090,20:48:50,20:48:50,2389,10,,,,10890.07,0
6044090,20:49:53,20:49:53,3481,11,,,,11493.64,0
6044090,20:50:28,20:50:28,5465,12,,,,11774.71,0
6044090,20:50:51,20:50:51,9502,13,,,,11990.98,0
6044090,20:51:29,20:51:29,4849,14,,,,12334.91,0
6044090,20:57:00,20:57:00,6607,15,,,,15677.91,
6044090,20:58:33,20:58:33,3001,16,,,,16228.42,0
6044090,20:59:19,20:59:19,3002,17,,,,16491.01,0
6044090,21:00:27,21:00:27,3307,18,,,,16877.02,0
6044090,21:01:12,21:01:12,3308,19,,,,17130.06,0
6044090,21:01:46,21:01:46,8019,20,,,,17311.27,0
6044090,21:02:49,21:02:49,3551,21,,,,17734.11,0
6044090,21:03:44,21:03:44,3297,22,,,,18138.73,0
6044090,21:04:52,21:04:52,3552,23,,,,18609.51,0
6044090,21:05:41,21:05:41,9511,24,,,,18890.82,0
6044090,21:06:26,21:06:26,8146,25,,,,19172.66,0
6044090,21:07:00,21:07:00,9515,26,,,,19417.33,
6044090,21:08:17,21:08:17,8524,27,,,,20155.6,0
6044090,21:09:07,21:09:07,8525,28,,,,20557.31,0
6044090,21:11:00,21:11:00,3676,29,,,,21597.85,
6044090,21:11:34,21:11:34,3256,30,,,,21893.5,0
6044090,21:12:21,21:12:21,10567,31,,,,22336.14,0
6044090,21:13:18,21:13:18,9762,32,,,,22843.23,0
6044090,21:13:47,21:13:47,9764,33,,,,23132.13,0
6044090,21:14:32,21:14:32,9766,34,,,,23508.07,0
6044090,21:15:05,21:15:05,9768,35,,,,23837.71,0
6044090,21:17:00,21:17:00,10571,36,,1,,24990.29,
6044100,20:25:00,20:25:00,9947,1,,,1,0,
6044100,20:31:00,20:31:00,2127,2,,,,1567.88,
6044100,20:32:01,20:32:01,3836,3,,,,2226.65,0
6044100,20:38:00,20:38:00,2452,4,,,,6165.06,
6044100,20:40:00,20:40:00,18,5,,,,7587.64,
6044100,20:41:25,20:41:25,9506,6,,,,7995.83,0
6044100,20:47:00,20:47:00,7096,7,,,,9789.98,
6044100,20:47:50,20:47:50,9503,8,,,,10304.7,0
6044100,20:48:12,20:48:12,2388,9,,,,10535.84,0
6044100,20:48:50,20:48:50,2389,10,,,,10890.07,0
6044100,20:49:53,20:49:53,3481,11,,,,11493.64,0
6044100,20:50:28,20:50:28,5465,12,,,,11774.71,0
6044100,20:50:51,20:50:51,9502,13,,,,11990.98,0
6044100,20:51:29,20:51:29,4849,14,,,,12334.91,0
6044100,20:57:00,20:57:00,6607,15,,,,15677.91,
6044100,20:58:33,20:58:33,3001,16,,,,16228.42,0
6044100,20:59:19,20:59:19,3002,17,,,,16491.01,0
6044100,21:00:27,21:00:27,3307,18,,,,16877.02,0
6044100,21:01:12,21:01:12,3308,19,,,,17130.06,0
6044100,21:01:46,21:01:46,8019,20,,,,17311.27,0
6044100,21:02:49,21:02:49,3551,21,,,,17734.11,0
6044100,21:03:44,21:03:44,3297,22,,,,18138.73,0
6044100,21:04:52,21:04:52,3552,23,,,,18609.51,0
6044100,21:05:41,21:05:41,9511,24,,,,18890.82,0
6044100,21:06:26,21:06:26,8146,25,,,,19172.66,0
6044100,21:07:00,21:07:00,9515,26,,,,19417.33,
6044100,21:08:17,21:08:17,8524,27,,,,20155.6,0
6044100,21:09:07,21:09:07,8525,28,,,,20557.31,0
6044100,21:11:00,21:11:00,3676,29,,,,21597.85,
6044100,21:11:34,21:11:34,3256,30,,,,21893.5,0
6044100,21:12:21,21:12:21,10567,31,,,,22336.14,0
6044100,21:13:18,21:13:18,9762,32,,,,22843.23,0
6044100,21:13:47,21:13:47,9764,33,,,,23132.13,0
6044100,21:14:32,21:14:32,9766,34,,,,23508.07,0
6044100,21:15:05,21:15:05,9768,35,,,,23837.71,0
6044100,21:17:00,21:17:00,10571,36,,1,,24990.29,
6044110,20:25:00,20:25:00,9947,1,,,1,0,
6044110,20:31:00,20:31:00,2127,2,,,,1567.88,
6044110,20:32:01,20:32:01,3836,3,,,,2226.65,0
6044110,20:38:00,20:38:00,2452,4,,,,6165.06,
6044110,20:40:00,20:40:00,18,5,,,,7587.64,
6044110,20:41:25,20:41:25,9506,6,,,,7995.83,0
6044110,20:47:00,20:47:00,7096,7,,,,9789.98,
6044110,20:47:50,20:47:50,9503,8,,,,10304.7,0
6044110,20:48:12,20:48:12,2388,9,,,,10535.84,0
6044110,20:48:50,20:48:50,2389,10,,,,10890.07,0
6044110,20:49:53,20:49:53,3481,11,,,,11493.64,0
6044110,20:50:28,20:50:28,5465,12,,,,11774.71,0
6044110,20:50:51,20:50:51,9502,13,,,,11990.98,0
6044110,20:51:29,20:51:29,4849,14,,,,12334.91,0
6044110,20:57:00,20:57:00,6607,15,,,,15677.91,
6044110,20:58:33,20:58:33,3001,16,,,,16228.42,0
6044110,20:59:19,20:59:19,3002,17,,,,16491.01,0
6044110,21:00:27,21:00:27,3307,18,,,,16877.02,0
6044110,21:01:12,21:01:12,3308,19,,,,17130.06,0
6044110,21:01:46,21:01:46,8019,20,,,,17311.27,0
6044110,21:02:49,21:02:49,3551,21,,,,17734.11,0
6044110,21:03:44,21:03:44,3297,22,,,,18138.73,0
6044110,21:04:52,21:04:52,3552,23,,,,18609.51,0
6044110,21:05:41,21:05:41,9511,24,,,,18890.82,0
6044110,21:06:26,21:06:26,8146,25,,,,19172.66,0
6044110,21:07:00,21:07:00,9515,26,,,,19417.33,
6044110,21:08:17,21:08:17,8524,27,,,,20155.6,0
6044110,21:09:07,21:09:07,8525,28,,,,20557.31,0
6044110,21:11:00,21:11:00,3676,29,,,,21597.85,
6044110,21:11:34,21:11:34,3256,30,,,,21893.5,0
6044110,21:12:21,21:12:21,10567,31,,,,22336.14,0
6044110,21:13:18,21:13:18,9762,32,,,,22843.23,0
6044110,21:13:47,21:13:47,9764,33,,,,23132.13,0
6044110,21:14:32,21:14:32,9766,34,,,,23508.07,0
6044110,21:15:05,21:15:05,9768,35,,,,23837.71,0
6044110,21:17:00,21:17:00,10571,36,,1,,24990.29,
6044120,20:25:00,20:25:00,9947,1,,,1,0,
6044120,20:31:00,20:31:00,2127,2,,,,1567.88,
6044120,20:32:01,20:32:01,3836,3,,,,2226.65,0
6044120,20:38:00,20:38:00,2452,4,,,,6165.06,
6044120,20:40:00,20:40:00,18,5,,,,7587.64,
6044120,20:41:25,20:41:25,9506,6,,,,7995.83,0
6044120,20:47:00,20:47:00,7096,7,,,,9789.98,
6044120,20:47:50,20:47:50,9503,8,,,,10304.7,0
6044120,20:48:12,20:48:12,2388,9,,,,10535.84,0
6044120,20:48:50,20:48:50,2389,10,,,,10890.07,0
6044120,20:49:53,20:49:53,3481,11,,,,11493.64,0
6044120,20:50:28,20:50:28,5465,12,,,,11774.71,0
6044120,20:50:51,20:50:51,9502,13,,,,11990.98,0
6044120,20:51:29,20:51:29,4849,14,,,,12334.91,0
6044120,20:57:00,20:57:00,6607,15,,,,15677.91,
6044120,20:58:33,20:58:33,3001,16,,,,16228.42,0
6044120,20:59:19,20:59:19,3002,17,,,,16491.01,0
6044120,21:00:27,21:00:27,3307,18,,,,16877.02,0
6044120,21:01:12,21:01:12,3308,19,,,,17130.06,0
6044120,21:01:46,21:01:46,8019,20,,,,17311.27,0
6044120,21:02:49,21:02:49,3551,21,,,,17734.11,0
6044120,21:03:44,21:03:44,3297,22,,,,18138.73,0
6044120,21:04:52,21:04:52,3552,23,,,,18609.51,0
6044120,21:05:41,21:05:41,9511,24,,,,18890.82,0
6044120,21:06:26,21:06:26,8146,25,,,,19172.66,0
6044120,21:07:00,21:07:00,9515,26,,,,19417.33,
6044120,21:08:17,21:08:17,8524,27,,,,20155.6,0
6044120,21:09:07,21:09:07,8525,28,,,,20557.31,0
6044120,21:11:00,21:11:00,3676,29,,,,21597.85,
6044120,21:11:34,21:11:34,3256,30,,,,21893.5,0
6044120,21:12:21,21:12:21,10567,31,,,,22336.14,0
6044120,21:13:18,21:13:18,9762,32,,,,22843.23,0
6044120,21:13:47,21:13:47,9764,33,,,,23132.13,0
6044120,21:14:32,21:14:32,9766,34,,,,23508.07,0
6044120,21:15:05,21:15:05,9768,35,,,,23837.71,0
6044120,21:17:00,21:17:00,10571,36,,1,,24990.29,
6044130,20:25:00,20:25:00,9947,1,,,1,0,
6044130,20:31:00,20:31:00,2127,2,,,,1567.88,
6044130,20:32:01,20:32:01,3836,3,,,,2226.65,0
6044130,20:38:00,20:38:00,2452,4,,,,6165.06,
6044130,20:40:00,20:40:00,18,5,,,,7587.64,
6044130,20:41:25,20:41:25,9506,6,,,,7995.83,0
6044130,20:47:00,20:47:00,7096,7,,,,9789.98,
6044130,20:47:50,20:47:50,9503,8,,,,10304.7,0
6044130,20:48:12,20:48:12,2388,9,,,,10535.84,0
6044130,20:48:50,20:48:50,2389,10,,,,10890.07,0
6044130,20:49:53,20:49:53,3481,11,,,,11493.64,0
6044130,20:50:28,20:50:28,5465,12,,,,11774.71,0
6044130,20:50:51,20:50:51,9502,13,,,,11990.98,0
6044130,20:51:29,20:51:29,4849,14,,,,12334.91,0
6044130,20:57:00,20:57:00,6607,15,,,,15677.91,
6044130,20:58:33,20:58:33,3001,16,,,,16228.42,0
6044130,20:59:19,20:59:19,3002,17,,,,16491.01,0
6044130,21:00:27,21:00:27,3307,18,,,,16877.02,0
6044130,21:01:12,21:01:12,3308,19,,,,17130.06,0
6044130,21:01:46,21:01:46,8019,20,,,,17311.27,0
6044130,21:02:49,21:02:49,3551,21,,,,17734.11,0
6044130,21:03:44,21:03:44,3297,22,,,,18138.73,0
6044130,21:04:52,21:04:52,3552,23,,,,18609.51,0
6044130,21:05:41,21:05:41,9511,24,,,,18890.82,0
6044130,21:06:26,21:06:26,8146,25,,,,19172.66,0
6044130,21:07:00,21:07:00,9515,26,,,,19417.33,
6044130,21:08:17,21:08:17,8524,27,,,,20155.6,0
6044130,21:09:07,21:09:07,8525,28,,,,20557.31,0
6044130,21:11:00,21:11:00,3676,29,,,,21597.85,
6044130,21:11:34,21:11:34,3256,30,,,,21893.5,0
6044130,21:12:21,21:12:21,10567,31,,,,22336.14,0
6044130,21:13:18,21:13:18,9762,32,,,,22843.23,0
6044130,21:13:47,21:13:47,9764,33,,,,23132.13,0
6044130,21:14:32,21:14:32,9766,34,,,,23508.07,0
6044130,21:15:05,21:15:05,9768,35,,,,23837.71,0
6044130,21:17:00,21:17:00,10571,36,,1,,24990.29,
6154070,09:26:00,09:26:00,9947,1,,,1,0,
6154070,09:30:00,09:30:00,2127,2,,,,1567.88,
6154070,09:32:00,09:32:00,2514,3,,,,2579.92,
6154070,09:40:42,09:40:42,160,4,,,,6200.81,0
6154070,09:43:00,09:43:00,10161,5,,,,7132.55,
6154070,09:46:00,09:46:00,18,6,,,,8624.06,
6154070,09:47:10,09:47:10,9506,7,,,,9033.57,0
6154070,09:52:00,09:52:00,7096,8,,,,10818.35,
6154070,09:52:45,09:52:45,9503,9,,,,11333.07,0
6154070,09:53:04,09:53:04,2388,10,,,,11540.23,0
6154070,09:53:39,09:53:39,2389,11,,,,11894.46,0
6154070,09:54:35,09:54:35,3481,12,,,,12498.07,0
6154070,09:55:02,09:55:02,5465,13,,,,12779.09,0
6154070,09:55:25,09:55:25,9502,14,,,,12993.4,0
6154070,09:56:00,09:56:00,4849,15,,,,13337.33,0
6154070,10:01:00,10:01:00,6607,16,,,,16680.33,
6154070,10:02:14,10:02:14,3001,17,,,,17230.84,0
6154070,10:02:51,10:02:51,3002,18,,,,17493.43,0
6154070,10:03:46,10:03:46,3307,19,,,,17879.44,0
6154070,10:04:21,10:04:21,3308,20,,,,18132.48,0
6154070,10:04:48,10:04:48,8019,21,,,,18313.69,0
6154070,10:05:36,10:05:36,3551,22,,,,18736.55,0
6154070,10:06:20,10:06:20,3297,23,,,,19141.17,0
6154070,10:07:16,10:07:16,3552,24,,,,19611.87,0
6154070,10:07:57,10:07:57,9511,25,,,,19893.37,0
6154070,10:08:32,10:08:32,8146,26,,,,20175.21,0
6154070,10:09:00,10:09:00,9515,27,,,,20419.88,
6154070,10:10:55,10:10:55,8524,28,,,,21158.15,0
6154070,10:12:11,10:12:11,8525,29,,,,21559.86,0
6154070,10:15:00,10:15:00,3676,30,,,,22600.4,
6154070,10:15:38,10:15:38,3256,31,,,,22896.05,0
6154070,10:16:30,10:16:30,10567,32,,,,23338.69,0
6154070,10:17:28,10:17:28,9762,33,,,,23844.22,0
6154070,10:18:00,10:18:00,9764,34,,,,24134.88,0
6154070,10:18:49,10:18:49,9766,35,,,,24510.82,0
6154070,10:19:29,10:19:29,9768,36,,,,24840.59,0
6154070,10:21:00,10:21:00,10571,37,,1,,25660.95,
6308020,16:56:00,16:56:00,9947,1,,,1,0,
6308020,17:04:00,17:04:00,2127,2,,,,1567.88,
6308020,17:05:01,17:05:01,3836,3,,,,2226.65,0
6308020,17:11:00,17:11:00,2452,4,,,,6165.06,
6308020,17:13:00,17:13:00,18,5,,,,7587.64,
6308020,17:14:50,17:14:50,9506,6,,,,7995.83,0
6308020,17:22:00,17:22:00,7096,7,,,,9789.98,
6308020,17:22:50,17:22:50,9503,8,,,,10304.7,0
6308020,17:23:12,17:23:12,2388,9,,,,10535.84,0
6308020,17:23:50,17:23:50,2389,10,,,,10890.07,0
6308020,17:24:53,17:24:53,3481,11,,,,11493.64,0
6308020,17:25:28,17:25:28,5465,12,,,,11774.71,0
6308020,17:25:51,17:25:51,9502,13,,,,11990.98,0
6308020,17:26:29,17:26:29,4849,14,,,,12334.91,0
6308020,17:32:00,17:32:00,6607,15,,,,15677.91,
6308020,17:33:42,17:33:42,3001,16,,,,16228.42,0
6308020,17:34:33,17:34:33,3002,17,,,,16491.01,0
6308020,17:35:48,17:35:48,3307,18,,,,16877.02,0
6308020,17:36:37,17:36:37,3308,19,,,,17130.06,0
6308020,17:37:14,17:37:14,8019,20,,,,17311.27,0
6308020,17:38:24,17:38:24,3551,21,,,,17734.11,0
6308020,17:39:25,17:39:25,3297,22,,,,18138.73,0
6308020,17:40:40,17:40:40,3552,23,,,,18609.51,0
6308020,17:41:33,17:41:33,9511,24,,,,18890.82,0
6308020,17:42:22,17:42:22,8146,25,,,,19172.66,0
6308020,17:43:00,17:43:00,9515,26,,,,19417.33,
6308020,17:43:57,17:43:57,8524,27,,,,20155.6,0
6308020,17:44:35,17:44:35,8525,28,,,,20557.31,0
6308020,17:46:00,17:46:00,3676,29,,,,21597.85,
6308020,17:46:34,17:46:34,3256,30,,,,21893.5,0
6308020,17:47:21,17:47:21,10567,31,,,,22336.14,0
6308020,17:48:18,17:48:18,9762,32,,,,22843.23,0
6308020,17:48:47,17:48:47,9764,33,,,,23132.13,0
6308020,17:49:32,17:49:32,9766,34,,,,23508.07,0
6308020,17:50:05,17:50:05,9768,35,,,,23837.71,0
6308020,17:52:00,17:52:00,10571,36,,1,,24990.29,
6308030,16:56:00,16:56:00,9947,1,,,1,0,
6308030,17:04:00,17:04:00,2127,2,,,,1567.88,
6308030,17:05:01,17:05:01,3836,3,,,,2226.65,0
6308030,17:11:00,17:11:00,2452,4,,,,6165.06,
6308030,17:13:00,17:13:00,18,5,,,,7587.64,
6308030,17:14:50,17:14:50,9506,6,,,,7995.83,0
6308030,17:22:00,17:22:00,7096,7,,,,9789.98,
6308030,17:22:50,17:22:50,9503,8,,,,10304.7,0
6308030,17:23:12,17:23:12,2388,9,,,,10535.84,0
6308030,17:23:50,17:23:50,2389,10,,,,10890.07,0
6308030,17:24:53,17:24:53,3481,11,,,,11493.64,0
6308030,17:25:28,17:25:28,5465,12,,,,11774.71,0
6308030,17:25:51,17:25:51,9502,13,,,,11990.98,0
6308030,17:26:29,17:26:29,4849,14,,,,12334.91,0
6308030,17:32:00,17:32:00,6607,15,,,,15677.91,
6308030,17:33:42,17:33:42,3001,16,,,,16228.42,0
6308030,17:34:33,17:34:33,3002,17,,,,16491.01,0
6308030,17:35:48,17:35:48,3307,18,,,,16877.02,0
6308030,17:36:37,17:36:37,3308,19,,,,17130.06,0
6308030,17:37:14,17:37:14,8019,20,,,,17311.27,0
6308030,17:38:24,17:38:24,3551,21,,,,17734.11,0
6308030,17:39:25,17:39:25,3297,22,,,,18138.73,0
6308030,17:40:40,17:40:40,3552,23,,,,18609.51,0
6308030,17:41:33,17:41:33,9511,24,,,,18890.82,0
6308030,17:42:22,17:42:22,8146,25,,,,19172.66,0
6308030,17:43:00,17:43:00,9515,26,,,,19417.33,
6308030,17:43:57,17:43:57,8524,27,,,,20155.6,0
6308030,17:44:35,17:44:35,8525,28,,,,20557.31,0
6308030,17:46:00,17:46:00,3676,29,,,,21597.85,
6308030,17:46:34,17:46:34,3256,30,,,,21893.5,0
6308030,17:47:21,17:47:21,10567,31,,,,22336.14,0
6308030,17:48:18,17:48:18,9762,32,,,,22843.23,0
6308030,17:48:47,17:48:47,9764,33,,,,23132.13,0
6308030,17:49:32,17:49:32,9766,34,,,,23508.07,0
6308030,17:50:05,17:50:05,9768,35,,,,23837.71,0
6308030,17:52:00,17:52:00,10571,36,,1,,24990.29,
6308040,16:56:00,16:56:00,9947,1,,,1,0,
6308040,17:04:00,17:04:00,2127,2,,,,1567.88,
6308040,17:05:01,17:05:01,3836,3,,,,2226.65,0
6308040,17:11:00,17:11:00,2452,4,,,,6165.06,
6308040,17:13:00,17:13:00,18,5,,,,7587.64,
6308040,17:14:50,17:14:50,9506,6,,,,7995.83,0
6308040,17:22:00,17:22:00,7096,7,,,,9789.98,
6308040,17:22:50,17:22:50,9503,8,,,,10304.7,0
6308040,17:23:12,17:23:12,2388,9,,,,10535.84,0
6308040,17:23:50,17:23:50,2389,10,,,,10890.07,0
6308040,17:24:53,17:24:53,3481,11,,,,11493.64,0
6308040,17:25:28,17:25:28,5465,12,,,,11774.71,0
6308040,17:25:51,17:25:51,9502,13,,,,11990.98,0
6308040,17:26:29,17:26:29,4849,14,,,,12334.91,0
6308040,17:32:00,17:32:00,6607,15,,,,15677.91,
6308040,17:33:42,17:33:42,3001,16,,,,16228.42,0
6308040,17:34:33,17:34:33,3002,17,,,,16491.01,0
6308040,17:35:48,17:35:48,3307,18,,,,16877.02,0
6308040,17:36:37,17:36:37,3308,19,,,,17130.06,0
6308040,17:37:14,17:37:14,8019,20,,,,17311.27,0
6308040,17:38:24,17:38:24,3551,21,,,,17734.11,0
6308040,17:39:25,17:39:25,3297,22,,,,18138.73,0
6308040,17:40:40,17:40:40,3552,23,,,,18609.51,0
6308040,17:41:33,17:41:33,9511,24,,,,18890.82,0
6308040,17:42:22,17:42:22,8146,25,,,,19172.66,0
6308040,17:43:00,17:43:00,9515,26,,,,19417.33,
6308040,17:43:57,17:43:57,8524,27,,,,20155.6,0
6308040,17:44:35,17:44:35,8525,28,,,,20557.31,0
6308040,17:46:00,17:46:00,3676,29,,,,21597.85,
6308040,17:46:34,17:46:34,3256,30,,,,21893.5,0
6308040,17:47:21,17:47:21,10567,31,,,,22336.14,0
6308040,17:48:18,17:48:18,9762,32,,,,22843.23,0
6308040,17:48:47,17:48:47,9764,33,,,,23132.13,0
6308040,17:49:32,17:49:32,9766,34,,,,23508.07,0
6308040,17:50:05,17:50:05,9768,35,,,,23837.71,0
6308040,17:52:00,17:52:00,10571,36,,1,,24990.29,
6308050,16:56:00,16:56:00,9947,1,,,1,0,
6308050,17:04:00,17:04:00,2127,2,,,,1567.88,
6308050,17:05:01,17:05:01,3836,3,,,,2226.65,0
6308050,17:11:00,17:11:00,2452,4,,,,6165.06,
6308050,17:13:00,17:13:00,18,5,,,,7587.64,
6308050,17:14:50,17:14:50,9506,6,,,,7995.83,0
6308050,17:22:00,17:22:00,7096,7,,,,9789.98,
6308050,17:22:50,17:22:50,9503,8,,,,10304.7,0
6308050,17:23:12,17:23:12,2388,9,,,,10535.84,0
6308050,17:23:50,17:23:50,2389,10,,,,10890.07,0
6308050,17:24:53,17:24:53,3481,11,,,,11493.64,0
6308050,17:25:28,17:25:28,5465,12,,,,11774.71,0
6308050,17:25:51,17:25:51,9502,13,,,,11990.98,0
6308050,17:26:29,17:26:29,4849,14,,,,12334.91,0
6308050,17:32:00,17:32:00,6607,15,,,,15677.91,
6308050,17:33:42,17:33:42,3001,16,,,,16228.42,0
6308050,17:34:33,17:34:33,3002,17,,,,16491.01,0
6308050,17:35:48,17:35:48,3307,18,,,,16877.02,0
6308050,17:36:37,17:36:37,3308,19,,,,17130.06,0
6308050,17:37:14,17:37:14,8019,20,,,,17311.27,0
6308050,17:38:24,17:38:24,3551,21,,,,17734.11,0
6308050,17:39:25,17:39:25,3297,22,,,,18138.73,0
6308050,17:40:40,17:40:40,3552,23,,,,18609.51,0
6308050,17:41:33,17:41:33,9511,24,,,,18890.82,0
6308050,17:42:22,17:42:22,8146,25,,,,19172.66,0
6308050,17:43:00,17:43:00,9515,26,,,,19417.33,
6308050,17:43:57,17:43:57,8524,27,,,,20155.6,0
6308050,17:44:35,17:44:35,8525,28,,,,20557.31,0
6308050,17:46:00,17:46:00,3676,29,,,,21597.85,
6308050,17:46:34,17:46:34,3256,30,,,,21893.5,0
6308050,17:47:21,17:47:21,10567,31,,,,22336.14,0
6308050,17:48:18,17:48:18,9762,32,,,,22843.23,0
6308050,17:48:47,17:48:47,9764,33,,,,23132.13,0
6308050,17:49:32,17:49:32,9766,34,,,,23508.07,0
6308050,17:50:05,17:50:05,9768,35,,,,23837.71,0
6308050,17:52:00,17:52:00,10571,36,,1,,24990.29,
6308060,16:56:00,16:56:00,9947,1,,,1,0,
6308060,17:04:00,17:04:00,2127,2,,,,1567.88,
6308060,17:05:01,17:05:01,3836,3,,,,2226.65,0
6308060,17:11:00,17:11:00,2452,4,,,,6165.06,
6308060,17:13:00,17:13:00,18,5,,,,7587.64,
6308060,17:14:50,17:14:50,9506,6,,,,7995.83,0
6308060,17:22:00,17:22:00,7096,7,,,,9789.98,
6308060,17:22:50,17:22:50,9503,8,,,,10304.7,0
6308060,17:23:12,17:23:12,2388,9,,,,10535.84,0
6308060,17:23:50,17:23:50,2389,10,,,,10890.07,0
6308060,17:24:53,17:24:53,3481,11,,,,11493.64,0
6308060,17:25:28,17:25:28,5465,12,,,,11774.71,0
6308060,17:25:51,17:25:51,9502,13,,,,11990.98,0
6308060,17:26:29,17:26:29,4849,14,,,,12334.91,0
6308060,17:32:00,17:32:00,6607,15,,,,15677.91,
6308060,17:33:42,17:33:42,3001,16,,,,16228.42,0
6308060,17:34:33,17:34:33,3002,17,,,,16491.01,0
6308060,17:35:48,17:35:48,3307,18,,,,16877.02,0
6308060,17:36:37,17:36:37,3308,19,,,,17130.06,0
6308060,17:37:14,17:37:14,8019,20,,,,17311.27,0
6308060,17:38:24,17:38:24,3551,21,,,,17734.11,0
6308060,17:39:25,17:39:25,3297,22,,,,18138.73,0
6308060,17:40:40,17:40:40,3552,23,,,,18609.51,0
6308060,17:41:33,17:41:33,9511,24,,,,18890.82,0
6308060,17:42:22,17:42:22,8146,25,,,,19172.66,0
6308060,17:43:00,17:43:00,9515,26,,,,19417.33,
6308060,17:43:57,17:43:57,8524,27,,,,20155.6,0
6308060,17:44:35,17:44:35,8525,28,,,,20557.31,0
6308060,17:46:00,17:46:00,3676,29,,,,21597.85,
6308060,17:46:34,17:46:34,3256,30,,,,21893.5,0
6308060,17:47:21,17:47:21,10567,31,,,,22336.14,0
6308060,17:48:18,17:48:18,9762,32,,,,22843.23,0
6308060,17:48:47,17:48:47,9764,33,,,,23132.13,0
6308060,17:49:32,17:49:32,9766,34,,,,23508.07,0
6308060,17:50:05,17:50:05,9768,35,,,,23837.71,0
6308060,17:52:00,17:52:00,10571,36,,1,,24990.29,
6308080,16:56:00,16:56:00,9947,1,,,1,0,
6308080,17:04:00,17:04:00,2127,2,,,,1567.88,
6308080,17:05:01,17:05:01,3836,3,,,,2226.65,0
6308080,17:11:00,17:11:00,2452,4,,,,6165.06,
6308080,17:13:00,17:13:00,18,5,,,,7587.64,
6308080,17:14:50,17:14:50,9506,6,,,,7995.83,0
6308080,17:22:00,17:22:00,7096,7,,,,9789.98,
6308080,17:22:50,17:22:50,9503,8,,,,10304.7,0
6308080,17:23:12,17:23:12,2388,9,,,,10535.84,0
6308080,17:23:50,17:23:50,2389,10,,,,10890.07,0
6308080,17:24:53,17:24:53,3481,11,,,,11493.64,0
6308080,17:25:28,17:25:28,5465,12,,,,11774.71,0
6308080,17:25:51,17:25:51,9502,13,,,,11990.98,0
6308080,17:26:29,17:26:29,4849,14,,,,12334.91,0
6308080,17:32:00,17:32:00,6607,15,,,,15677.91,
6308080,17:33:42,17:33:42,3001,16,,,,16228.42,0
6308080,17:34:33,17:34:33,3002,17,,,,16491.01,0
6308080,17:35:48,17:35:48,3307,18,,,,16877.02,0
6308080,17:36:37,17:36:37,3308,19,,,,17130.06,0
6308080,17:37:14,17:37:14,8019,20,,,,17311.27,0
6308080,17:38:24,17:38:24,3551,21,,,,17734.11,0
6308080,17:39:25,17:39:25,3297,22,,,,18138.73,0
6308080,17:40:40,17:40:40,3552,23,,,,18609.51,0
6308080,17:41:33,17:41:33,9511,24,,,,18890.82,0
6308080,17:42:22,17:42:22,8146,25,,,,19172.66,0
6308080,17:43:00,17:43:00,9515,26,,,,19417.33,
6308080,17:43:57,17:43:57,8524,27,,,,20155.6,0
6308080,17:44:35,17:44:35,8525,28,,,,20557.31,0
6308080,17:46:00,17:46:00,3676,29,,,,21597.85,
6308080,17:46:34,17:46:34,3256,30,,,,21893.5,0
6308080,17:47:21,17:47:21,10567,31,,,,22336.14,0
6308080,17:48:18,17:48:18,9762,32,,,,22843.23,0
6308080,17:48:47,17:48:47,9764,33,,,,23132.13,0
6308080,17:49:32,17:49:32,9766,34,,,,23508.07,0
6308080,17:50:05,17:50:05,9768,35,,,,23837.71,0
6308080,17:52:00,17:52:00,10571,36,,1,,24990.29,
631010,15:33:00,15:33:00,9947,1,,,1,0,
631010,15:37:00,15:37:00,2127,2,,,,1567.88,
631010,15:39:00,15:39:00,2514,3,,,,2579.92,
631010,15:47:42,15:47:42,160,4,,,,6200.81,0
631010,15:50:00,15:50:00,10161,5,,,,7132.55,
631010,15:53:00,15:53:00,18,6,,,,8624.06,
631010,15:54:10,15:54:10,9506,7,,,,9033.57,0
631010,15:59:00,15:59:00,7096,8,,,,10818.35,
631010,15:59:45,15:59:45,9503,9,,,,11333.07,0
631010,16:00:04,16:00:04,2388,10,,,,11540.23,0
631010,16:00:39,16:00:39,2389,11,,,,11894.46,0
631010,16:01:35,16:01:35,3481,12,,,,12498.07,0
631010,16:02:02,16:02:02,5465,13,,,,12779.09,0
631010,16:02:25,16:02:25,9502,14,,,,12993.4,0
631010,16:03:00,16:03:00,4849,15,,,,13337.33,0
631010,16:08:00,16:08:00,6607,16,,,,16680.33,
631010,16:09:23,16:09:23,3001,17,,,,17230.84,0
631010,16:10:05,16:10:05,3002,18,,,,17493.43,0
631010,16:11:06,16:11:06,3307,19,,,,17879.44,0
631010,16:11:47,16:11:47,3308,20,,,,18132.48,0
631010,16:12:17,16:12:17,8019,21,,,,18313.69,0
631010,16:13:11,16:13:11,3551,22,,,,18736.55,0
631010,16:14:00,16:14:00,3297,23,,,,19141.17,0
631010,16:15:03,16:15:03,3552,24,,,,19611.87,0
631010,16:15:49,16:15:49,9511,25,,,,19893.37,0
631010,16:16:29,16:16:29,8146,26,,,,20175.21,0
631010,16:17:00,16:17:00,9515,27,,,,20419.88,
631010,16:18:55,16:18:55,8524,28,,,,21158.15,0
631010,16:20:11,16:20:11,8525,29,,,,21559.86,0
631010,16:23:00,16:23:00,3676,30,,,,22600.4,
631010,16:23:38,16:23:38,3256,31,,,,22896.05,0
631010,16:24:30,16:24:30,10567,32,,,,23338.69,0
631010,16:25:28,16:25:28,9762,33,,,,23844.22,0
631010,16:26:00,16:26:00,9764,34,,,,24134.88,0
631010,16:26:49,16:26:49,9766,35,,,,24510.82,0
631010,16:27:29,16:27:29,9768,36,,,,24840.59,0
631010,16:29:00,16:29:00,10571,37,,1,,25660.95,
6345020,14:39:00,14:39:00,9947,1,,,1,0,
6345020,14:47:00,14:47:00,2127,2,,,,1567.88,
6345020,14:48:01,14:48:01,3836,3,,,,2226.65,0
6345020,14:54:00,14:54:00,2452,4,,,,6165.06,
6345020,14:56:00,14:56:00,18,5,,,,7587.64,
6345020,14:57:25,14:57:25,9506,6,,,,7995.83,0
6345020,15:03:00,15:03:00,7096,7,,,,9789.98,
6345020,15:03:50,15:03:50,9503,8,,,,10304.7,0
6345020,15:04:12,15:04:12,2388,9,,,,10535.84,0
6345020,15:04:50,15:04:50,2389,10,,,,10890.07,0
6345020,15:05:53,15:05:53,3481,11,,,,11493.64,0
6345020,15:06:28,15:06:28,5465,12,,,,11774.71,0
6345020,15:06:51,15:06:51,9502,13,,,,11990.98,0
6345020,15:07:29,15:07:29,4849,14,,,,12334.91,0
6345020,15:13:00,15:13:00,6607,15,,,,15677.91,
6345020,15:14:42,15:14:42,3001,16,,,,16228.42,0
6345020,15:15:33,15:15:33,3002,17,,,,16491.01,0
6345020,15:16:48,15:16:48,3307,18,,,,16877.02,0
6345020,15:17:37,15:17:37,3308,19,,,,17130.06,0
6345020,15:18:14,15:18:14,8019,20,,,,17311.27,0
6345020,15:19:24,15:19:24,3551,21,,,,17734.11,0
6345020,15:20:25,15:20:25,3297,22,,,,18138.73,0
6345020,15:21:40,15:21:40,3552,23,,,,18609.51,0
6345020,15:22:33,15:22:33,9511,24,,,,18890.82,0
6345020,15:23:22,15:23:22,8146,25,,,,19172.66,0
6345020,15:24:00,15:24:00,9515,26,,,,19417.33,
6345020,15:24:57,15:24:57,8524,27,,,,20155.6,0
6345020,15:25:35,15:25:35,8525,28,,,,20557.31,0
6345020,15:27:00,15:27:00,3676,29,,,,21597.85,
6345020,15:27:34,15:27:34,3256,30,,,,21893.5,0
6345020,15:28:21,15:28:21,10567,31,,,,22336.14,0
6345020,15:29:18,15:29:18,9762,32,,,,22843.23,0
6345020,15:29:47,15:29:47,9764,33,,,,23132.13,0
6345020,15:30:32,15:30:32,9766,34,,,,23508.07,0
6345020,15:31:05,15:31:05,9768,35,,,,23837.71,0
6345020,15:33:00,15:33:00,10571,36,,1,,24990.29,
6345030,14:39:00,14:39:00,9947,1,,,1,0,
6345030,14:47:00,14:47:00,2127,2,,,,1567.88,
6345030,14:48:01,14:48:01,3836,3,,,,2226.65,0
6345030,14:54:00,14:54:00,2452,4,,,,6165.06,
6345030,14:56:00,14:56:00,18,5,,,,7587.64,
6345030,14:57:25,14:57:25,9506,6,,,,7995.83,0
6345030,15:03:00,15:03:00,7096,7,,,,9789.98,
6345030,15:03:50,15:03:50,9503,8,,,,10304.7,0
6345030,15:04:12,15:04:12,2388,9,,,,10535.84,0
6345030,15:04:50,15:04:50,2389,10,,,,10890.07,0
6345030,15:05:53,15:05:53,3481,11,,,,11493.64,0
6345030,15:06:28,15:06:28,5465,12,,,,11774.71,0
6345030,15:06:51,15:06:51,9502,13,,,,11990.98,0
6345030,15:07:29,15:07:29,4849,14,,,,12334.91,0
6345030,15:13:00,15:13:00,6607,15,,,,15677.91,
6345030,15:14:42,15:14:42,3001,16,,,,16228.42,0
6345030,15:15:33,15:15:33,3002,17,,,,16491.01,0
6345030,15:16:48,15:16:48,3307,18,,,,16877.02,0
6345030,15:17:37,15:17:37,3308,19,,,,17130.06,0
6345030,15:18:14,15:18:14,8019,20,,,,17311.27,0
6345030,15:19:24,15:19:24,3551,21,,,,17734.11,0
6345030,15:20:25,15:20:25,3297,22,,,,18138.73,0
6345030,15:21:40,15:21:40,3552,23,,,,18609.51,0
6345030,15:22:33,15:22:33,9511,24,,,,18890.82,0
6345030,15:23:22,15:23:22,8146,25,,,,19172.66,0
6345030,15:24:00,15:24:00,9515,26,,,,19417.33,
6345030,15:24:57,15:24:57,8524,27,,,,20155.6,0
6345030,15:25:35,15:25:35,8525,28,,,,20557.31,0
6345030,15:27:00,15:27:00,3676,29,,,,21597.85,
6345030,15:27:34,15:27:34,3256,30,,,,21893.5,0
6345030,15:28:21,15:28:21,10567,31,,,,22336.14,0
6345030,15:29:18,15:29:18,9762,32,,,,22843.23,0
6345030,15:29:47,15:29:47,9764,33,,,,23132.13,0
6345030,15:30:32,15:30:32,9766,34,,,,23508.07,0
6345030,15:31:05,15:31:05,9768,35,,,,23837.71,0
6345030,15:33:00,15:33:00,10571,36,,1,,24990.29,
6345040,14:39:00,14:39:00,9947,1,,,1,0,
6345040,14:47:00,14:47:00,2127,2,,,,1567.88,
6345040,14:48:01,14:48:01,3836,3,,,,2226.65,0
6345040,14:54:00,14:54:00,2452,4,,,,6165.06,
6345040,14:56:00,14:56:00,18,5,,,,7587.64,
6345040,14:57:25,14:57:25,9506,6,,,,7995.83,0
6345040,15:03:00,15:03:00,7096,7,,,,9789.98,
6345040,15:03:50,15:03:50,9503,8,,,,10304.7,0
6345040,15:04:12,15:04:12,2388,9,,,,10535.84,0
6345040,15:04:50,15:04:50,2389,10,,,,10890.07,0
6345040,15:05:53,15:05:53,3481,11,,,,11493.64,0
6345040,15:06:28,15:06:28,5465,12,,,,11774.71,0
6345040,15:06:51,15:06:51,9502,13,,,,11990.98,0
6345040,15:07:29,15:07:29,4849,14,,,,12334.91,0
6345040,15:13:00,15:13:00,6607,15,,,,15677.91,
6345040,15:14:42,15:14:42,3001,16,,,,16228.42,0
6345040,15:15:33,15:15:33,3002,17,,,,16491.01,0
6345040,15:16:48,15:16:48,3307,18,,,,16877.02,0
6345040,15:17:37,15:17:37,3308,19,,,,17130.06,0
6345040,15:18:14,15:18:14,8019,20,,,,17311.27,0
6345040,15:19:24,15:19:24,3551,21,,,,17734.11,0
6345040,15:20:25,15:20:25,3297,22,,,,18138.73,0
6345040,15:21:40,15:21:40,3552,23,,,,18609.51,0
6345040,15:22:33,15:22:33,9511,24,,,,18890.82,0
6345040,15:23:22,15:23:22,8146,25,,,,19172.66,0
6345040,15:24:00,15:24:00,9515,26,,,,19417.33,
6345040,15:24:57,15:24:57,8524,27,,,,20155.6,0
6345040,15:25:35,15:25:35,8525,28,,,,20557.31,0
6345040,15:27:00,15:27:00,3676,29,,,,21597.85,
6345040,15:27:34,15:27:34,3256,30,,,,21893.5,0
6345040,15:28:21,15:28:21,10567,31,,,,22336.14,0
6345040,15:29:18,15:29:18,9762,32,,,,22843.23,0
6345040,15:29:47,15:29:47,9764,33,,,,23132.13,0
6345040,15:30:32,15:30:32,9766,34,,,,23508.07,0
6345040,15:31:05,15:31:05,9768,35,,,,23837.71,0
6345040,15:33:00,15:33:00,10571,36,,1,,24990.29,
6345050,14:39:00,14:39:00,9947,1,,,1,0,
6345050,14:47:00,14:47:00,2127,2,,,,1567.88,
6345050,14:48:01,14:48:01,3836,3,,,,2226.65,0
6345050,14:54:00,14:54:00,2452,4,,,,6165.06,
6345050,14:56:00,14:56:00,18,5,,,,7587.64,
6345050,14:57:25,14:57:25,9506,6,,,,7995.83,0
6345050,15:03:00,15:03:00,7096,7,,,,9789.98,
6345050,15:03:50,15:03:50,9503,8,,,,10304.7,0
6345050,15:04:12,15:04:12,2388,9,,,,10535.84,0
6345050,15:04:50,15:04:50,2389,10,,,,10890.07,0
6345050,15:05:53,15:05:53,3481,11,,,,11493.64,0
6345050,15:06:28,15:06:28,5465,12,,,,11774.71,0
6345050,15:06:51,15:06:51,9502,13,,,,11990.98,0
6345050,15:07:29,15:07:29,4849,14,,,,12334.91,0
6345050,15:13:00,15:13:00,6607,15,,,,15677.91,
6345050,15:14:42,15:14:42,3001,16,,,,16228.42,0
6345050,15:15:33,15:15:33,3002,17,,,,16491.01,0
6345050,15:16:48,15:16:48,3307,18,,,,16877.02,0
6345050,15:17:37,15:17:37,3308,19,,,,17130.06,0
6345050,15:18:14,15:18:14,8019,20,,,,17311.27,0
6345050,15:19:24,15:19:24,3551,21,,,,17734.11,0
6345050,15:20:25,15:20:25,3297,22,,,,18138.73,0
6345050,15:21:40,15:21:40,3552,23,,,,18609.51,0
6345050,15:22:33,15:22:33,9511,24,,,,18890.82,0
6345050,15:23:22,15:23:22,8146,25,,,,19172.66,0
6345050,15:24:00,15:24:00,9515,26,,,,19417.33,
6345050,15:24:57,15:24:57,8524,27,,,,20155.6,0
6345050,15:25:35,15:25:35,8525,28,,,,20557.31,0
6345050,15:27:00,15:27:00,3676,29,,,,21597.85,
6345050,15:27:34,15:27:34,3256,30,,,,21893.5,0
6345050,15:28:21,15:28:21,10567,31,,,,22336.14,0
6345050,15:29:18,15:29:18,9762,32,,,,22843.23,0
6345050,15:29:47,15:29:47,9764,33,,,,23132.13,0
6345050,15:30:32,15:30:32,9766,34,,,,23508.07,0
6345050,15:31:05,15:31:05,9768,35,,,,23837.71,0
6345050,15:33:00,15:33:00,10571,36,,1,,24990.29,
6345060,14:39:00,14:39:00,9947,1,,,1,0,
6345060,14:47:00,14:47:00,2127,2,,,,1567.88,
6345060,14:48:01,14:48:01,3836,3,,,,2226.65,0
6345060,14:54:00,14:54:00,2452,4,,,,6165.06,
6345060,14:56:00,14:56:00,18,5,,,,7587.64,
6345060,14:57:25,14:57:25,9506,6,,,,7995.83,0
6345060,15:03:00,15:03:00,7096,7,,,,9789.98,
6345060,15:03:50,15:03:50,9503,8,,,,10304.7,0
6345060,15:04:12,15:04:12,2388,9,,,,10535.84,0
6345060,15:04:50,15:04:50,2389,10,,,,10890.07,0
6345060,15:05:53,15:05:53,3481,11,,,,11493.64,0
6345060,15:06:28,15:06:28,5465,12,,,,11774.71,0
6345060,15:06:51,15:06:51,9502,13,,,,11990.98,0
6345060,15:07:29,15:07:29,4849,14,,,,12334.91,0
6345060,15:13:00,15:13:00,6607,15,,,,15677.91,
6345060,15:14:42,15:14:42,3001,16,,,,16228.42,0
6345060,15:15:33,15:15:33,3002,17,,,,16491.01,0
6345060,15:16:48,15:16:48,3307,18,,,,16877.02,0
6345060,15:17:37,15:17:37,3308,19,,,,17130.06,0
6345060,15:18:14,15:18:14,8019,20,,,,17311.27,0
6345060,15:19:24,15:19:24,3551,21,,,,17734.11,0
6345060,15:20:25,15:20:25,3297,22,,,,18138.73,0
6345060,15:21:40,15:21:40,3552,23,,,,18609.51,0
6345060,15:22:33,15:22:33,9511,24,,,,18890.82,0
6345060,15:23:22,15:23:22,8146,25,,,,19172.66,0
6345060,15:24:00,15:24:00,9515,26,,,,19417.33,
6345060,15:24:57,15:24:57,8524,27,,,,20155.6,0
6345060,15:25:35,15:25:35,8525,28,,,,20557.31,0
6345060,15:27:00,15:27:00,3676,29,,,,21597.85,
6345060,15:27:34,15:27:34,3256,30,,,,21893.5,0
6345060,15:28:21,15:28:21,10567,31,,,,22336.14,0
6345060,15:29:18,15:29:18,9762,32,,,,22843.23,0
6345060,15:29:47,15:29:47,9764,33,,,,23132.13,0
6345060,15:30:32,15:30:32,9766,34,,,,23508.07,0
6345060,15:31:05,15:31:05,9768,35,,,,23837.71,0
6345060,15:33:00,15:33:00,10571,36,,1,,24990.29,
6345080,14:39:00,14:39:00,9947,1,,,1,0,
6345080,14:47:00,14:47:00,2127,2,,,,1567.88,
6345080,14:48:01,14:48:01,3836,3,,,,2226.65,0
6345080,14:54:00,14:54:00,2452,4,,,,6165.06,
6345080,14:56:00,14:56:00,18,5,,,,7587.64,
6345080,14:57:25,14:57:25,9506,6,,,,7995.83,0
6345080,15:03:00,15:03:00,7096,7,,,,9789.98,
6345080,15:03:50,15:03:50,9503,8,,,,10304.7,0
6345080,15:04:12,15:04:12,2388,9,,,,10535.84,0
6345080,15:04:50,15:04:50,2389,10,,,,10890.07,0
6345080,15:05:53,15:05:53,3481,11,,,,11493.64,0
6345080,15:06:28,15:06:28,5465,12,,,,11774.71,0
6345080,15:06:51,15:06:51,9502,13,,,,11990.98,0
6345080,15:07:29,15:07:29,4849,14,,,,12334.91,0
6345080,15:13:00,15:13:00,6607,15,,,,15677.91,
6345080,15:14:42,15:14:42,3001,16,,,,16228.42,0
6345080,15:15:33,15:15:33,3002,17,,,,16491.01,0
6345080,15:16:48,15:16:48,3307,18,,,,16877.02,0
6345080,15:17:37,15:17:37,3308,19,,,,17130.06,0
6345080,15:18:14,15:18:14,8019,20,,,,17311.27,0
6345080,15:19:24,15:19:24,3551,21,,,,17734.11,0
6345080,15:20:25,15:20:25,3297,22,,,,18138.73,0
6345080,15:21:40,15:21:40,3552,23,,,,18609.51,0
6345080,15:22:33,15:22:33,9511,24,,,,18890.82,0
6345080,15:23:22,15:23:22,8146,25,,,,19172.66,0
6345080,15:24:00,15:24:00,9515,26,,,,19417.33,
6345080,15:24:57,15:24:57,8524,27,,,,20155.6,0
6345080,15:25:35,15:25:35,8525,28,,,,20557.31,0
6345080,15:27:00,15:27:00,3676,29,,,,21597.85,
6345080,15:27:34,15:27:34,3256,30,,,,21893.5,0
6345080,15:28:21,15:28:21,10567,31,,,,22336.14,0
6345080,15:29:18,15:29:18,9762,32,,,,22843.23,0
6345080,15:29:47,15:29:47,9764,33,,,,23132.13,0
6345080,15:30:32,15:30:32,9766,34,,,,23508.07,0
6345080,15:31:05,15:31:05,9768,35,,,,23837.71,0
6345080,15:33:00,15:33:00,10571,36,,1,,24990.29,
6466020,08:26:00,08:26:00,9947,1,,,1,0,
6466020,08:34:00,08:34:00,2127,2,,,,1567.88,
6466020,08:35:01,08:35:01,3836,3,,,,2226.65,0
6466020,08:41:00,08:41:00,2452,4,,,,6165.06,
6466020,08:43:00,08:43:00,18,5,,,,7587.64,
6466020,08:44:37,08:44:37,9506,6,,,,7995.83,0
6466020,08:51:00,08:51:00,7096,7,,,,9789.98,
6466020,08:51:45,08:51:45,9503,8,,,,10304.7,0
6466020,08:52:05,08:52:05,2388,9,,,,10535.84,0
6466020,08:52:39,08:52:39,2389,10,,,,10890.07,0
6466020,08:53:36,08:53:36,3481,11,,,,11493.64,0
6466020,08:54:07,08:54:07,5465,12,,,,11774.71,0
6466020,08:54:28,08:54:28,9502,13,,,,11990.98,0
6466020,08:55:02,08:55:02,4849,14,,,,12334.91,0
6466020,09:00:00,09:00:00,6607,15,,,,15677.91,
6466020,09:01:23,09:01:23,3001,16,,,,16228.42,0
6466020,09:02:05,09:02:05,3002,17,,,,16491.01,0
6466020,09:03:06,09:03:06,3307,18,,,,16877.02,0
6466020,09:03:47,09:03:47,3308,19,,,,17130.06,0
6466020,09:04:17,09:04:17,8019,20,,,,17311.27,0
6466020,09:05:14,09:05:14,3551,21,,,,17734.11,0
6466020,09:06:04,09:06:04,3297,22,,,,18138.73,0
6466020,09:07:05,09:07:05,3552,23,,,,18609.51,0
6466020,09:07:49,09:07:49,9511,24,,,,18890.82,0
6466020,09:08:29,09:08:29,8146,25,,,,19172.66,0
6466020,09:09:00,09:09:00,9515,26,,,,19417.33,
6466020,09:10:17,09:10:17,8524,27,,,,20155.6,0
6466020,09:11:07,09:11:07,8525,28,,,,20557.31,0
6466020,09:13:00,09:13:00,3676,29,,,,21597.85,
6466020,09:13:34,09:13:34,3256,30,,,,21893.5,0
6466020,09:14:21,09:14:21,10567,31,,,,22336.14,0
6466020,09:15:18,09:15:18,9762,32,,,,22843.23,0
6466020,09:15:47,09:15:47,9764,33,,,,23132.13,0
6466020,09:16:32,09:16:32,9766,34,,,,23508.07,0
6466020,09:17:05,09:17:05,9768,35,,,,23837.71,0
6466020,09:19:00,09:19:00,10571,36,,1,,24990.29,
6466030,08:26:00,08:26:00,9947,1,,,1,0,
6466030,08:34:00,08:34:00,2127,2,,,,1567.88,
6466030,08:35:01,08:35:01,3836,3,,,,2226.65,0
6466030,08:41:00,08:41:00,2452,4,,,,6165.06,
6466030,08:43:00,08:43:00,18,5,,,,7587.64,
6466030,08:44:37,08:44:37,9506,6,,,,7995.83,0
6466030,08:51:00,08:51:00,7096,7,,,,9789.98,
6466030,08:51:45,08:51:45,9503,8,,,,10304.7,0
6466030,08:52:05,08:52:05,2388,9,,,,10535.84,0
6466030,08:52:39,08:52:39,2389,10,,,,10890.07,0
6466030,08:53:36,08:53:36,3481,11,,,,11493.64,0
6466030,08:54:07,08:54:07,5465,12,,,,11774.71,0
6466030,08:54:28,08:54:28,9502,13,,,,11990.98,0
6466030,08:55:02,08:55:02,4849,14,,,,12334.91,0
6466030,09:00:00,09:00:00,6607,15,,,,15677.91,
6466030,09:01:23,09:01:23,3001,16,,,,16228.42,0
6466030,09:02:05,09:02:05,3002,17,,,,16491.01,0
6466030,09:03:06,09:03:06,3307,18,,,,16877.02,0
6466030,09:03:47,09:03:47,3308,19,,,,17130.06,0
6466030,09:04:17,09:04:17,8019,20,,,,17311.27,0
6466030,09:05:14,09:05:14,3551,21,,,,17734.11,0
6466030,09:06:04,09:06:04,3297,22,,,,18138.73,0
6466030,09:07:05,09:07:05,3552,23,,,,18609.51,0
6466030,09:07:49,09:07:49,9511,24,,,,18890.82,0
6466030,09:08:29,09:08:29,8146,25,,,,19172.66,0
6466030,09:09:00,09:09:00,9515,26,,,,19417.33,
6466030,09:10:17,09:10:17,8524,27,,,,20155.6,0
6466030,09:11:07,09:11:07,8525,28,,,,20557.31,0
6466030,09:13:00,09:13:00,3676,29,,,,21597.85,
6466030,09:13:34,09:13:34,3256,30,,,,21893.5,0
6466030,09:14:21,09:14:21,10567,31,,,,22336.14,0
6466030,09:15:18,09:15:18,9762,32,,,,22843.23,0
6466030,09:15:47,09:15:47,9764,33,,,,23132.13,0
6466030,09:16:32,09:16:32,9766,34,,,,23508.07,0
6466030,09:17:05,09:17:05,9768,35,,,,23837.71,0
6466030,09:19:00,09:19:00,10571,36,,1,,24990.29,
6466040,08:26:00,08:26:00,9947,1,,,1,0,
6466040,08:34:00,08:34:00,2127,2,,,,1567.88,
6466040,08:35:01,08:35:01,3836,3,,,,2226.65,0
6466040,08:41:00,08:41:00,2452,4,,,,6165.06,
6466040,08:43:00,08:43:00,18,5,,,,7587.64,
6466040,08:44:37,08:44:37,9506,6,,,,7995.83,0
6466040,08:51:00,08:51:00,7096,7,,,,9789.98,
6466040,08:51:45,08:51:45,9503,8,,,,10304.7,0
6466040,08:52:05,08:52:05,2388,9,,,,10535.84,0
6466040,08:52:39,08:52:39,2389,10,,,,10890.07,0
6466040,08:53:36,08:53:36,3481,11,,,,11493.64,0
6466040,08:54:07,08:54:07,5465,12,,,,11774.71,0
6466040,08:54:28,08:54:28,9502,13,,,,11990.98,0
6466040,08:55:02,08:55:02,4849,14,,,,12334.91,0
6466040,09:00:00,09:00:00,6607,15,,,,15677.91,
6466040,09:01:23,09:01:23,3001,16,,,,16228.42,0
6466040,09:02:05,09:02:05,3002,17,,,,16491.01,0
6466040,09:03:06,09:03:06,3307,18,,,,16877.02,0
6466040,09:03:47,09:03:47,3308,19,,,,17130.06,0
6466040,09:04:17,09:04:17,8019,20,,,,17311.27,0
6466040,09:05:14,09:05:14,3551,21,,,,17734.11,0
6466040,09:06:04,09:06:04,3297,22,,,,18138.73,0
6466040,09:07:05,09:07:05,3552,23,,,,18609.51,0
6466040,09:07:49,09:07:49,9511,24,,,,18890.82,0
6466040,09:08:29,09:08:29,8146,25,,,,19172.66,0
6466040,09:09:00,09:09:00,9515,26,,,,19417.33,
6466040,09:10:17,09:10:17,8524,27,,,,20155.6,0
6466040,09:11:07,09:11:07,8525,28,,,,20557.31,0
6466040,09:13:00,09:13:00,3676,29,,,,21597.85,
6466040,09:13:34,09:13:34,3256,30,,,,21893.5,0
6466040,09:14:21,09:14:21,10567,31,,,,22336.14,0
6466040,09:15:18,09:15:18,9762,32,,,,22843.23,0
6466040,09:15:47,09:15:47,9764,33,,,,23132.13,0
6466040,09:16:32,09:16:32,9766,34,,,,23508.07,0
6466040,09:17:05,09:17:05,9768,35,,,,23837.71,0
6466040,09:19:00,09:19:00,10571,36,,1,,24990.29,
6466050,08:26:00,08:26:00,9947,1,,,1,0,
6466050,08:34:00,08:34:00,2127,2,,,,1567.88,
6466050,08:35:01,08:35:01,3836,3,,,,2226.65,0
6466050,08:41:00,08:41:00,2452,4,,,,6165.06,
6466050,08:43:00,08:43:00,18,5,,,,7587.64,
6466050,08:44:37,08:44:37,9506,6,,,,7995.83,0
6466050,08:51:00,08:51:00,7096,7,,,,9789.98,
6466050,08:51:45,08:51:45,9503,8,,,,10304.7,0
6466050,08:52:05,08:52:05,2388,9,,,,10535.84,0
6466050,08:52:39,08:52:39,2389,10,,,,10890.07,0
6466050,08:53:36,08:53:36,3481,11,,,,11493.64,0
6466050,08:54:07,08:54:07,5465,12,,,,11774.71,0
6466050,08:54:28,08:54:28,9502,13,,,,11990.98,0
6466050,08:55:02,08:55:02,4849,14,,,,12334.91,0
6466050,09:00:00,09:00:00,6607,15,,,,15677.91,
6466050,09:01:23,09:01:23,3001,16,,,,16228.42,0
6466050,09:02:05,09:02:05,3002,17,,,,16491.01,0
6466050,09:03:06,09:03:06,3307,18,,,,16877.02,0
6466050,09:03:47,09:03:47,3308,19,,,,17130.06,0
6466050,09:04:17,09:04:17,8019,20,,,,17311.27,0
6466050,09:05:14,09:05:14,3551,21,,,,17734.11,0
6466050,09:06:04,09:06:04,3297,22,,,,18138.73,0
6466050,09:07:05,09:07:05,3552,23,,,,18609.51,0
6466050,09:07:49,09:07:49,9511,24,,,,18890.82,0
6466050,09:08:29,09:08:29,8146,25,,,,19172.66,0
6466050,09:09:00,09:09:00,9515,26,,,,19417.33,
6466050,09:10:17,09:10:17,8524,27,,,,20155.6,0
6466050,09:11:07,09:11:07,8525,28,,,,20557.31,0
6466050,09:13:00,09:13:00,3676,29,,,,21597.85,
6466050,09:13:34,09:13:34,3256,30,,,,21893.5,0
6466050,09:14:21,09:14:21,10567,31,,,,22336.14,0
6466050,09:15:18,09:15:18,9762,32,,,,22843.23,0
6466050,09:15:47,09:15:47,9764,33,,,,23132.13,0
6466050,09:16:32,09:16:32,9766,34,,,,23508.07,0
6466050,09:17:05,09:17:05,9768,35,,,,23837.71,0
6466050,09:19:00,09:19:00,10571,36,,1,,24990.29,
6466060,08:26:00,08:26:00,9947,1,,,1,0,
6466060,08:34:00,08:34:00,2127,2,,,,1567.88,
6466060,08:35:01,08:35:01,3836,3,,,,2226.65,0
6466060,08:41:00,08:41:00,2452,4,,,,6165.06,
6466060,08:43:00,08:43:00,18,5,,,,7587.64,
6466060,08:44:37,08:44:37,9506,6,,,,7995.83,0
6466060,08:51:00,08:51:00,7096,7,,,,9789.98,
6466060,08:51:45,08:51:45,9503,8,,,,10304.7,0
6466060,08:52:05,08:52:05,2388,9,,,,10535.84,0
6466060,08:52:39,08:52:39,2389,10,,,,10890.07,0
6466060,08:53:36,08:53:36,3481,11,,,,11493.64,0
6466060,08:54:07,08:54:07,5465,12,,,,11774.71,0
6466060,08:54:28,08:54:28,9502,13,,,,11990.98,0
6466060,08:55:02,08:55:02,4849,14,,,,12334.91,0
6466060,09:00:00,09:00:00,6607,15,,,,15677.91,
6466060,09:01:23,09:01:23,3001,16,,,,16228.42,0
6466060,09:02:05,09:02:05,3002,17,,,,16491.01,0
6466060,09:03:06,09:03:06,3307,18,,,,16877.02,0
6466060,09:03:47,09:03:47,3308,19,,,,17130.06,0
6466060,09:04:17,09:04:17,8019,20,,,,17311.27,0
6466060,09:05:14,09:05:14,3551,21,,,,17734.11,0
6466060,09:06:04,09:06:04,3297,22,,,,18138.73,0
6466060,09:07:05,09:07:05,3552,23,,,,18609.51,0
6466060,09:07:49,09:07:49,9511,24,,,,18890.82,0
6466060,09:08:29,09:08:29,8146,25,,,,19172.66,0
6466060,09:09:00,09:09:00,9515,26,,,,19417.33,
6466060,09:10:17,09:10:17,8524,27,,,,20155.6,0
6466060,09:11:07,09:11:07,8525,28,,,,20557.31,0
6466060,09:13:00,09:13:00,3676,29,,,,21597.85,
6466060,09:13:34,09:13:34,3256,30,,,,21893.5,0
6466060,09:14:21,09:14:21,10567,31,,,,22336.14,0
6466060,09:15:18,09:15:18,9762,32,,,,22843.23,0
6466060,09:15:47,09:15:47,9764,33,,,,23132.13,0
6466060,09:16:32,09:16:32,9766,34,,,,23508.07,0
6466060,09:17:05,09:17:05,9768,35,,,,23837.71,0
6466060,09:19:00,09:19:00,10571,36,,1,,24990.29,
6466080,08:26:00,08:26:00,9947,1,,,1,0,
6466080,08:34:00,08:34:00,2127,2,,,,1567.88,
6466080,08:35:01,08:35:01,3836,3,,,,2226.65,0
6466080,08:41:00,08:41:00,2452,4,,,,6165.06,
6466080,08:43:00,08:43:00,18,5,,,,7587.64,
6466080,08:44:37,08:44:37,9506,6,,,,7995.83,0
6466080,08:51:00,08:51:00,7096,7,,,,9789.98,
6466080,08:51:45,08:51:45,9503,8,,,,10304.7,0
6466080,08:52:05,08:52:05,2388,9,,,,10535.84,0
6466080,08:52:39,08:52:39,2389,10,,,,10890.07,0
6466080,08:53:36,08:53:36,3481,11,,,,11493.64,0
6466080,08:54:07,08:54:07,5465,12,,,,11774.71,0
6466080,08:54:28,08:54:28,9502,13,,,,11990.98,0
6466080,08:55:02,08:55:02,4849,14,,,,12334.91,0
6466080,09:00:00,09:00:00,6607,15,,,,15677.91,
6466080,09:01:23,09:01:23,3001,16,,,,16228.42,0
6466080,09:02:05,09:02:05,3002,17,,,,16491.01,0
6466080,09:03:06,09:03:06,3307,18,,,,16877.02,0
6466080,09:03:47,09:03:47,3308,19,,,,17130.06,0
6466080,09:04:17,09:04:17,8019,20,,,,17311.27,0
6466080,09:05:14,09:05:14,3551,21,,,,17734.11,0
6466080,09:06:04,09:06:04,3297,22,,,,18138.73,0
6466080,09:07:05,09:07:05,3552,23,,,,18609.51,0
6466080,09:07:49,09:07:49,9511,24,,,,18890.82,0
6466080,09:08:29,09:08:29,8146,25,,,,19172.66,0
6466080,09:09:00,09:09:00,9515,26,,,,19417.33,
6466080,09:10:17,09:10:17,8524,27,,,,20155.6,0
6466080,09:11:07,09:11:07,8525,28,,,,20557.31,0
6466080,09:13:00,09:13:00,3676,29,,,,21597.85,
6466080,09:13:34,09:13:34,3256,30,,,,21893.5,0
6466080,09:14:21,09:14:21,10567,31,,,,22336.14,0
6466080,09:15:18,09:15:18,9762,32,,,,22843.23,0
6466080,09:15:47,09:15:47,9764,33,,,,23132.13,0
6466080,09:16:32,09:16:32,9766,34,,,,23508.07,0
6466080,09:17:05,09:17:05,9768,35,,,,23837.71,0
6466080,09:19:00,09:19:00,10571,36,,1,,24990.29,
6562020,11:25:00,11:25:00,9947,1,,,1,0,
6562020,11:32:00,11:32:00,2127,2,,,,1567.88,
6562020,11:33:01,11:33:01,3836,3,,,,2226.65,0
6562020,11:39:00,11:39:00,2452,4,,,,6165.06,
6562020,11:41:00,11:41:00,18,5,,,,7587.64,
6562020,11:42:25,11:42:25,9506,6,,,,7995.83,0
6562020,11:48:00,11:48:00,7096,7,,,,9789.98,
6562020,11:48:50,11:48:50,9503,8,,,,10304.7,0
6562020,11:49:12,11:49:12,2388,9,,,,10535.84,0
6562020,11:49:50,11:49:50,2389,10,,,,10890.07,0
6562020,11:50:53,11:50:53,3481,11,,,,11493.64,0
6562020,11:51:28,11:51:28,5465,12,,,,11774.71,0
6562020,11:51:51,11:51:51,9502,13,,,,11990.98,0
6562020,11:52:29,11:52:29,4849,14,,,,12334.91,0
6562020,11:58:00,11:58:00,6607,15,,,,15677.91,
6562020,11:59:42,11:59:42,3001,16,,,,16228.42,0
6562020,12:00:33,12:00:33,3002,17,,,,16491.01,0
6562020,12:01:48,12:01:48,3307,18,,,,16877.02,0
6562020,12:02:37,12:02:37,3308,19,,,,17130.06,0
6562020,12:03:14,12:03:14,8019,20,,,,17311.27,0
6562020,12:04:24,12:04:24,3551,21,,,,17734.11,0
6562020,12:05:25,12:05:25,3297,22,,,,18138.73,0
6562020,12:06:40,12:06:40,3552,23,,,,18609.51,0
6562020,12:07:33,12:07:33,9511,24,,,,18890.82,0
6562020,12:08:22,12:08:22,8146,25,,,,19172.66,0
6562020,12:09:00,12:09:00,9515,26,,,,19417.33,
6562020,12:09:57,12:09:57,8524,27,,,,20155.6,0
6562020,12:10:35,12:10:35,8525,28,,,,20557.31,0
6562020,12:12:00,12:12:00,3676,29,,,,21597.85,
6562020,12:12:34,12:12:34,3256,30,,,,21893.5,0
6562020,12:13:21,12:13:21,10567,31,,,,22336.14,0
6562020,12:14:18,12:14:18,9762,32,,,,22843.23,0
6562020,12:14:47,12:14:47,9764,33,,,,23132.13,0
6562020,12:15:32,12:15:32,9766,34,,,,23508.07,0
6562020,12:16:05,12:16:05,9768,35,,,,23837.71,0
6562020,12:18:00,12:18:00,10571,36,,1,,24990.29,
6562030,11:25:00,11:25:00,9947,1,,,1,0,
6562030,11:32:00,11:32:00,2127,2,,,,1567.88,
6562030,11:33:01,11:33:01,3836,3,,,,2226.65,0
6562030,11:39:00,11:39:00,2452,4,,,,6165.06,
6562030,11:41:00,11:41:00,18,5,,,,7587.64,
6562030,11:42:25,11:42:25,9506,6,,,,7995.83,0
6562030,11:48:00,11:48:00,7096,7,,,,9789.98,
6562030,11:48:50,11:48:50,9503,8,,,,10304.7,0
6562030,11:49:12,11:49:12,2388,9,,,,10535.84,0
6562030,11:49:50,11:49:50,2389,10,,,,10890.07,0
6562030,11:50:53,11:50:53,3481,11,,,,11493.64,0
6562030,11:51:28,11:51:28,5465,12,,,,11774.71,0
6562030,11:51:51,11:51:51,9502,13,,,,11990.98,0
6562030,11:52:29,11:52:29,4849,14,,,,12334.91,0
6562030,11:58:00,11:58:00,6607,15,,,,15677.91,
6562030,11:59:42,11:59:42,3001,16,,,,16228.42,0
6562030,12:00:33,12:00:33,3002,17,,,,16491.01,0
6562030,12:01:48,12:01:48,3307,18,,,,16877.02,0
6562030,12:02:37,12:02:37,3308,19,,,,17130.06,0
6562030,12:03:14,12:03:14,8019,20,,,,17311.27,0
6562030,12:04:24,12:04:24,3551,21,,,,17734.11,0
6562030,12:05:25,12:05:25,3297,22,,,,18138.73,0
6562030,12:06:40,12:06:40,3552,23,,,,18609.51,0
6562030,12:07:33,12:07:33,9511,24,,,,18890.82,0
6562030,12:08:22,12:08:22,8146,25,,,,19172.66,0
6562030,12:09:00,12:09:00,9515,26,,,,19417.33,
6562030,12:09:57,12:09:57,8524,27,,,,20155.6,0
6562030,12:10:35,12:10:35,8525,28,,,,20557.31,0
6562030,12:12:00,12:12:00,3676,29,,,,21597.85,
6562030,12:12:34,12:12:34,3256,30,,,,21893.5,0
6562030,12:13:21,12:13:21,10567,31,,,,22336.14,0
6562030,12:14:18,12:14:18,9762,32,,,,22843.23,0
6562030,12:14:47,12:14:47,9764,33,,,,23132.13,0
6562030,12:15:32,12:15:32,9766,34,,,,23508.07,0
6562030,12:16:05,12:16:05,9768,35,,,,23837.71,0
6562030,12:18:00,12:18:00,10571,36,,1,,24990.29,
6562040,11:25:00,11:25:00,9947,1,,,1,0,
6562040,11:32:00,11:32:00,2127,2,,,,1567.88,
6562040,11:33:01,11:33:01,3836,3,,,,2226.65,0
6562040,11:39:00,11:39:00,2452,4,,,,6165.06,
6562040,11:41:00,11:41:00,18,5,,,,7587.64,
6562040,11:42:25,11:42:25,9506,6,,,,7995.83,0
6562040,11:48:00,11:48:00,7096,7,,,,9789.98,
6562040,11:48:50,11:48:50,9503,8,,,,10304.7,0
6562040,11:49:12,11:49:12,2388,9,,,,10535.84,0
6562040,11:49:50,11:49:50,2389,10,,,,10890.07,0
6562040,11:50:53,11:50:53,3481,11,,,,11493.64,0
6562040,11:51:28,11:51:28,5465,12,,,,11774.71,0
6562040,11:51:51,11:51:51,9502,13,,,,11990.98,0
6562040,11:52:29,11:52:29,4849,14,,,,12334.91,0
6562040,11:58:00,11:58:00,6607,15,,,,15677.91,
6562040,11:59:42,11:59:42,3001,16,,,,16228.42,0
6562040,12:00:33,12:00:33,3002,17,,,,16491.01,0
6562040,12:01:48,12:01:48,3307,18,,,,16877.02,0
6562040,12:02:37,12:02:37,3308,19,,,,17130.06,0
6562040,12:03:14,12:03:14,8019,20,,,,17311.27,0
6562040,12:04:24,12:04:24,3551,21,,,,17734.11,0
6562040,12:05:25,12:05:25,3297,22,,,,18138.73,0
6562040,12:06:40,12:06:40,3552,23,,,,18609.51,0
6562040,12:07:33,12:07:33,9511,24,,,,18890.82,0
6562040,12:08:22,12:08:22,8146,25,,,,19172.66,0
6562040,12:09:00,12:09:00,9515,26,,,,19417.33,
6562040,12:09:57,12:09:57,8524,27,,,,20155.6,0
6562040,12:10:35,12:10:35,8525,28,,,,20557.31,0
6562040,12:12:00,12:12:00,3676,29,,,,21597.85,
6562040,12:12:34,12:12:34,3256,30,,,,21893.5,0
6562040,12:13:21,12:13:21,10567,31,,,,22336.14,0
6562040,12:14:18,12:14:18,9762,32,,,,22843.23,0
6562040,12:14:47,12:14:47,9764,33,,,,23132.13,0
6562040,12:15:32,12:15:32,9766,34,,,,23508.07,0
6562040,12:16:05,12:16:05,9768,35,,,,23837.71,0
6562040,12:18:00,12:18:00,10571,36,,1,,24990.29,
6562050,11:25:00,11:25:00,9947,1,,,1,0,
6562050,11:32:00,11:32:00,2127,2,,,,1567.88,
6562050,11:33:01,11:33:01,3836,3,,,,2226.65,0
6562050,11:39:00,11:39:00,2452,4,,,,6165.06,
6562050,11:41:00,11:41:00,18,5,,,,7587.64,
6562050,11:42:25,11:42:25,9506,6,,,,7995.83,0
6562050,11:48:00,11:48:00,7096,7,,,,9789.98,
6562050,11:48:50,11:48:50,9503,8,,,,10304.7,0
6562050,11:49:12,11:49:12,2388,9,,,,10535.84,0
6562050,11:49:50,11:49:50,2389,10,,,,10890.07,0
6562050,11:50:53,11:50:53,3481,11,,,,11493.64,0
6562050,11:51:28,11:51:28,5465,12,,,,11774.71,0
6562050,11:51:51,11:51:51,9502,13,,,,11990.98,0
6562050,11:52:29,11:52:29,4849,14,,,,12334.91,0
6562050,11:58:00,11:58:00,6607,15,,,,15677.91,
6562050,11:59:42,11:59:42,3001,16,,,,16228.42,0
6562050,12:00:33,12:00:33,3002,17,,,,16491.01,0
6562050,12:01:48,12:01:48,3307,18,,,,16877.02,0
6562050,12:02:37,12:02:37,3308,19,,,,17130.06,0
6562050,12:03:14,12:03:14,8019,20,,,,17311.27,0
6562050,12:04:24,12:04:24,3551,21,,,,17734.11,0
6562050,12:05:25,12:05:25,3297,22,,,,18138.73,0
6562050,12:06:40,12:06:40,3552,23,,,,18609.51,0
6562050,12:07:33,12:07:33,9511,24,,,,18890.82,0
6562050,12:08:22,12:08:22,8146,25,,,,19172.66,0
6562050,12:09:00,12:09:00,9515,26,,,,19417.33,
6562050,12:09:57,12:09:57,8524,27,,,,20155.6,0
6562050,12:10:35,12:10:35,8525,28,,,,20557.31,0
6562050,12:12:00,12:12:00,3676,29,,,,21597.85,
6562050,12:12:34,12:12:34,3256,30,,,,21893.5,0
6562050,12:13:21,12:13:21,10567,31,,,,22336.14,0
6562050,12:14:18,12:14:18,9762,32,,,,22843.23,0
6562050,12:14:47,12:14:47,9764,33,,,,23132.13,0
6562050,12:15:32,12:15:32,9766,34,,,,23508.07,0
6562050,12:16:05,12:16:05,9768,35,,,,23837.71,0
6562050,12:18:00,12:18:00,10571,36,,1,,24990.29,
6562060,11:25:00,11:25:00,9947,1,,,1,0,
6562060,11:32:00,11:32:00,2127,2,,,,1567.88,
6562060,11:33:01,11:33:01,3836,3,,,,2226.65,0
6562060,11:39:00,11:39:00,2452,4,,,,6165.06,
6562060,11:41:00,11:41:00,18,5,,,,7587.64,
6562060,11:42:25,11:42:25,9506,6,,,,7995.83,0
6562060,11:48:00,11:48:00,7096,7,,,,9789.98,
6562060,11:48:50,11:48:50,9503,8,,,,10304.7,0
6562060,11:49:12,11:49:12,2388,9,,,,10535.84,0
6562060,11:49:50,11:49:50,2389,10,,,,10890.07,0
6562060,11:50:53,11:50:53,3481,11,,,,11493.64,0
6562060,11:51:28,11:51:28,5465,12,,,,11774.71,0
6562060,11:51:51,11:51:51,9502,13,,,,11990.98,0
6562060,11:52:29,11:52:29,4849,14,,,,12334.91,0
6562060,11:58:00,11:58:00,6607,15,,,,15677.91,
6562060,11:59:42,11:59:42,3001,16,,,,16228.42,0
6562060,12:00:33,12:00:33,3002,17,,,,16491.01,0
6562060,12:01:48,12:01:48,3307,18,,,,16877.02,0
6562060,12:02:37,12:02:37,3308,19,,,,17130.06,0
6562060,12:03:14,12:03:14,8019,20,,,,17311.27,0
6562060,12:04:24,12:04:24,3551,21,,,,17734.11,0
6562060,12:05:25,12:05:25,3297,22,,,,18138.73,0
6562060,12:06:40,12:06:40,3552,23,,,,18609.51,0
6562060,12:07:33,12:07:33,9511,24,,,,18890.82,0
6562060,12:08:22,12:08:22,8146,25,,,,19172.66,0
6562060,12:09:00,12:09:00,9515,26,,,,19417.33,
6562060,12:09:57,12:09:57,8524,27,,,,20155.6,0
6562060,12:10:35,12:10:35,8525,28,,,,20557.31,0
6562060,12:12:00,12:12:00,3676,29,,,,21597.85,
6562060,12:12:34,12:12:34,3256,30,,,,21893.5,0
6562060,12:13:21,12:13:21,10567,31,,,,22336.14,0
6562060,12:14:18,12:14:18,9762,32,,,,22843.23,0
6562060,12:14:47,12:14:47,9764,33,,,,23132.13,0
6562060,12:15:32,12:15:32,9766,34,,,,23508.07,0
6562060,12:16:05,12:16:05,9768,35,,,,23837.71,0
6562060,12:18:00,12:18:00,10571,36,,1,,24990.29,
6562080,11:25:00,11:25:00,9947,1,,,1,0,
6562080,11:32:00,11:32:00,2127,2,,,,1567.88,
6562080,11:33:01,11:33:01,3836,3,,,,2226.65,0
6562080,11:39:00,11:39:00,2452,4,,,,6165.06,
6562080,11:41:00,11:41:00,18,5,,,,7587.64,
6562080,11:42:25,11:42:25,9506,6,,,,7995.83,0
6562080,11:48:00,11:48:00,7096,7,,,,9789.98,
6562080,11:48:50,11:48:50,9503,8,,,,10304.7,0
6562080,11:49:12,11:49:12,2388,9,,,,10535.84,0
6562080,11:49:50,11:49:50,2389,10,,,,10890.07,0
6562080,11:50:53,11:50:53,3481,11,,,,11493.64,0
6562080,11:51:28,11:51:28,5465,12,,,,11774.71,0
6562080,11:51:51,11:51:51,9502,13,,,,11990.98,0
6562080,11:52:29,11:52:29,4849,14,,,,12334.91,0
6562080,11:58:00,11:58:00,6607,15,,,,15677.91,
6562080,11:59:42,11:59:42,3001,16,,,,16228.42,0
6562080,12:00:33,12:00:33,3002,17,,,,16491.01,0
6562080,12:01:48,12:01:48,3307,18,,,,16877.02,0
6562080,12:02:37,12:02:37,3308,19,,,,17130.06,0
6562080,12:03:14,12:03:14,8019,20,,,,17311.27,0
6562080,12:04:24,12:04:24,3551,21,,,,17734.11,0
6562080,12:05:25,12:05:25,3297,22,,,,18138.73,0
6562080,12:06:40,12:06:40,3552,23,,,,18609.51,0
6562080,12:07:33,12:07:33,9511,24,,,,18890.82,0
6562080,12:08:22,12:08:22,8146,25,,,,19172.66,0
6562080,12:09:00,12:09:00,9515,26,,,,19417.33,
6562080,12:09:57,12:09:57,8524,27,,,,20155.6,0
6562080,12:10:35,12:10:35,8525,28,,,,20557.31,0
6562080,12:12:00,12:12:00,3676,29,,,,21597.85,
6562080,12:12:34,12:12:34,3256,30,,,,21893.5,0
6562080,12:13:21,12:13:21,10567,31,,,,22336.14,0
6562080,12:14:18,12:14:18,9762,32,,,,22843.23,0
6562080,12:14:47,12:14:47,9764,33,,,,23132.13,0
6562080,12:15:32,12:15:32,9766,34,,,,23508.07,0
6562080,12:16:05,12:16:05,9768,35,,,,23837.71,0
6562080,12:18:00,12:18:00,10571,36,,1,,24990.29,
676070,20:26:00,20:26:00,9947,1,,,1,0,
676070,20:30:00,20:30:00,2127,2,,,,1567.88,
676070,20:32:00,20:32:00,2514,3,,,,2579.92,
676070,20:40:42,20:40:42,160,4,,,,6200.81,0
676070,20:43:00,20:43:00,10161,5,,,,7132.55,
676070,20:46:00,20:46:00,18,6,,,,8624.06,
676070,20:47:10,20:47:10,9506,7,,,,9033.57,0
676070,20:52:00,20:52:00,7096,8,,,,10818.35,
676070,20:52:45,20:52:45,9503,9,,,,11333.07,0
676070,20:53:04,20:53:04,2388,10,,,,11540.23,0
676070,20:53:39,20:53:39,2389,11,,,,11894.46,0
676070,20:54:35,20:54:35,3481,12,,,,12498.07,0
676070,20:55:02,20:55:02,5465,13,,,,12779.09,0
676070,20:55:25,20:55:25,9502,14,,,,12993.4,0
676070,20:56:00,20:56:00,4849,15,,,,13337.33,0
676070,21:01:00,21:01:00,6607,16,,,,16680.33,
676070,21:02:14,21:02:14,3001,17,,,,17230.84,0
676070,21:02:51,21:02:51,3002,18,,,,17493.43,0
676070,21:03:46,21:03:46,3307,19,,,,17879.44,0
676070,21:04:21,21:04:21,3308,20,,,,18132.48,0
676070,21:04:48,21:04:48,8019,21,,,,18313.69,0
676070,21:05:36,21:05:36,3551,22,,,,18736.55,0
676070,21:06:20,21:06:20,3297,23,,,,19141.17,0
676070,21:07:16,21:07:16,3552,24,,,,19611.87,0
676070,21:07:57,21:07:57,9511,25,,,,19893.37,0
676070,21:08:32,21:08:32,8146,26,,,,20175.21,0
676070,21:09:00,21:09:00,9515,27,,,,20419.88,
676070,21:10:55,21:10:55,8524,28,,,,21158.15,0
676070,21:12:11,21:12:11,8525,29,,,,21559.86,0
676070,21:15:00,21:15:00,3676,30,,,,22600.4,
676070,21:15:38,21:15:38,3256,31,,,,22896.05,0
676070,21:16:30,21:16:30,10567,32,,,,23338.69,0
676070,21:17:28,21:17:28,9762,33,,,,23844.22,0
676070,21:18:00,21:18:00,9764,34,,,,24134.88,0
676070,21:18:49,21:18:49,9766,35,,,,24510.82,0
676070,21:19:29,21:19:29,9768,36,,,,24840.59,0
676070,21:21:00,21:21:00,10571,37,,1,,25660.95,
6828070,21:26:00,21:26:00,9947,1,,,1,0,
6828070,21:30:00,21:30:00,2127,2,,,,1567.88,
6828070,21:32:00,21:32:00,2514,3,,,,2579.92,
6828070,21:40:42,21:40:42,160,4,,,,6200.81,0
6828070,21:43:00,21:43:00,10161,5,,,,7132.55,
6828070,21:46:00,21:46:00,18,6,,,,8624.06,
6828070,21:47:10,21:47:10,9506,7,,,,9033.57,0
6828070,21:52:00,21:52:00,7096,8,,,,10818.35,
6828070,21:52:45,21:52:45,9503,9,,,,11333.07,0
6828070,21:53:04,21:53:04,2388,10,,,,11540.23,0
6828070,21:53:39,21:53:39,2389,11,,,,11894.46,0
6828070,21:54:35,21:54:35,3481,12,,,,12498.07,0
6828070,21:55:02,21:55:02,5465,13,,,,12779.09,0
6828070,21:55:25,21:55:25,9502,14,,,,12993.4,0
6828070,21:56:00,21:56:00,4849,15,,,,13337.33,0
6828070,22:01:00,22:01:00,6607,16,,,,16680.33,
6828070,22:02:14,22:02:14,3001,17,,,,17230.84,0
6828070,22:02:51,22:02:51,3002,18,,,,17493.43,0
6828070,22:03:46,22:03:46,3307,19,,,,17879.44,0
6828070,22:04:21,22:04:21,3308,20,,,,18132.48,0
6828070,22:04:48,22:04:48,8019,21,,,,18313.69,0
6828070,22:05:36,22:05:36,3551,22,,,,18736.55,0
6828070,22:06:20,22:06:20,3297,23,,,,19141.17,0
6828070,22:07:16,22:07:16,3552,24,,,,19611.87,0
6828070,22:07:57,22:07:57,9511,25,,,,19893.37,0
6828070,22:08:32,22:08:32,8146,26,,,,20175.21,0
6828070,22:09:00,22:09:00,9515,27,,,,20419.88,
6828070,22:10:55,22:10:55,8524,28,,,,21158.15,0
6828070,22:12:11,22:12:11,8525,29,,,,21559.86,0
6828070,22:15:00,22:15:00,3676,30,,,,22600.4,
6828070,22:15:38,22:15:38,3256,31,,,,22896.05,0
6828070,22:16:30,22:16:30,10567,32,,,,23338.69,0
6828070,22:17:28,22:17:28,9762,33,,,,23844.22,0
6828070,22:18:00,22:18:00,9764,34,,,,24134.88,0
6828070,22:18:49,22:18:49,9766,35,,,,24510.82,0
6828070,22:19:29,22:19:29,9768,36,,,,24840.59,0
6828070,22:21:00,22:21:00,10571,37,,1,,25660.95,
6923020,15:24:00,15:24:00,9947,1,,,1,0,
6923020,15:32:00,15:32:00,2127,2,,,,1567.88,
6923020,15:33:01,15:33:01,3836,3,,,,2226.65,0
6923020,15:39:00,15:39:00,2452,4,,,,6165.06,
6923020,15:41:00,15:41:00,18,5,,,,7587.64,
6923020,15:42:50,15:42:50,9506,6,,,,7995.83,0
6923020,15:50:00,15:50:00,7096,7,,,,9789.98,
6923020,15:50:50,15:50:50,9503,8,,,,10304.7,0
6923020,15:51:12,15:51:12,2388,9,,,,10535.84,0
6923020,15:51:50,15:51:50,2389,10,,,,10890.07,0
6923020,15:52:53,15:52:53,3481,11,,,,11493.64,0
6923020,15:53:28,15:53:28,5465,12,,,,11774.71,0
6923020,15:53:51,15:53:51,9502,13,,,,11990.98,0
6923020,15:54:29,15:54:29,4849,14,,,,12334.91,0
6923020,16:00:00,16:00:00,6607,15,,,,15677.91,
6923020,16:01:42,16:01:42,3001,16,,,,16228.42,0
6923020,16:02:33,16:02:33,3002,17,,,,16491.01,0
6923020,16:03:48,16:03:48,3307,18,,,,16877.02,0
6923020,16:04:37,16:04:37,3308,19,,,,17130.06,0
6923020,16:05:14,16:05:14,8019,20,,,,17311.27,0
6923020,16:06:24,16:06:24,3551,21,,,,17734.11,0
6923020,16:07:25,16:07:25,3297,22,,,,18138.73,0
6923020,16:08:40,16:08:40,3552,23,,,,18609.51,0
6923020,16:09:33,16:09:33,9511,24,,,,18890.82,0
6923020,16:10:22,16:10:22,8146,25,,,,19172.66,0
6923020,16:11:00,16:11:00,9515,26,,,,19417.33,
6923020,16:11:57,16:11:57,8524,27,,,,20155.6,0
6923020,16:12:35,16:12:35,8525,28,,,,20557.31,0
6923020,16:14:00,16:14:00,3676,29,,,,21597.85,
6923020,16:14:34,16:14:34,3256,30,,,,21893.5,0
6923020,16:15:21,16:15:21,10567,31,,,,22336.14,0
6923020,16:16:18,16:16:18,9762,32,,,,22843.23,0
6923020,16:16:47,16:16:47,9764,33,,,,23132.13,0
6923020,16:17:32,16:17:32,9766,34,,,,23508.07,0
6923020,16:18:05,16:18:05,9768,35,,,,23837.71,0
6923020,16:20:00,16:20:00,10571,36,,1,,24990.29,
6923030,15:24:00,15:24:00,9947,1,,,1,0,
6923030,15:32:00,15:32:00,2127,2,,,,1567.88,
6923030,15:33:01,15:33:01,3836,3,,,,2226.65,0
6923030,15:39:00,15:39:00,2452,4,,,,6165.06,
6923030,15:41:00,15:41:00,18,5,,,,7587.64,
6923030,15:42:50,15:42:50,9506,6,,,,7995.83,0
6923030,15:50:00,15:50:00,7096,7,,,,9789.98,
6923030,15:50:50,15:50:50,9503,8,,,,10304.7,0
6923030,15:51:12,15:51:12,2388,9,,,,10535.84,0
6923030,15:51:50,15:51:50,2389,10,,,,10890.07,0
6923030,15:52:53,15:52:53,3481,11,,,,11493.64,0
6923030,15:53:28,15:53:28,5465,12,,,,11774.71,0
6923030,15:53:51,15:53:51,9502,13,,,,11990.98,0
6923030,15:54:29,15:54:29,4849,14,,,,12334.91,0
6923030,16:00:00,16:00:00,6607,15,,,,15677.91,
6923030,16:01:42,16:01:42,3001,16,,,,16228.42,0
6923030,16:02:33,16:02:33,3002,17,,,,16491.01,0
6923030,16:03:48,16:03:48,3307,18,,,,16877.02,0
6923030,16:04:37,16:04:37,3308,19,,,,17130.06,0
6923030,16:05:14,16:05:14,8019,20,,,,17311.27,0
6923030,16:06:24,16:06:24,3551,21,,,,17734.11,0
6923030,16:07:25,16:07:25,3297,22,,,,18138.73,0
6923030,16:08:40,16:08:40,3552,23,,,,18609.51,0
6923030,16:09:33,16:09:33,9511,24,,,,18890.82,0
6923030,16:10:22,16:10:22,8146,25,,,,19172.66,0
6923030,16:11:00,16:11:00,9515,26,,,,19417.33,
6923030,16:11:57,16:11:57,8524,27,,,,20155.6,0
6923030,16:12:35,16:12:35,8525,28,,,,20557.31,0
6923030,16:14:00,16:14:00,3676,29,,,,21597.85,
6923030,16:14:34,16:14:34,3256,30,,,,21893.5,0
6923030,16:15:21,16:15:21,10567,31,,,,22336.14,0
6923030,16:16:18,16:16:18,9762,32,,,,22843.23,0
6923030,16:16:47,16:16:47,9764,33,,,,23132.13,0
6923030,16:17:32,16:17:32,9766,34,,,,23508.07,0
6923030,16:18:05,16:18:05,9768,35,,,,23837.71,0
6923030,16:20:00,16:20:00,10571,36,,1,,24990.29,
6923040,15:24:00,15:24:00,9947,1,,,1,0,
6923040,15:32:00,15:32:00,2127,2,,,,1567.88,
6923040,15:33:01,15:33:01,3836,3,,,,2226.65,0
6923040,15:39:00,15:39:00,2452,4,,,,6165.06,
6923040,15:41:00,15:41:00,18,5,,,,7587.64,
6923040,15:42:50,15:42:50,9506,6,,,,7995.83,0
6923040,15:50:00,15:50:00,7096,7,,,,9789.98,
6923040,15:50:50,15:50:50,9503,8,,,,10304.7,0
6923040,15:51:12,15:51:12,2388,9,,,,10535.84,0
6923040,15:51:50,15:51:50,2389,10,,,,10890.07,0
6923040,15:52:53,15:52:53,3481,11,,,,11493.64,0
6923040,15:53:28,15:53:28,5465,12,,,,11774.71,0
6923040,15:53:51,15:53:51,9502,13,,,,11990.98,0
6923040,15:54:29,15:54:29,4849,14,,,,12334.91,0
6923040,16:00:00,16:00:00,6607,15,,,,15677.91,
6923040,16:01:42,16:01:42,3001,16,,,,16228.42,0
6923040,16:02:33,16:02:33,3002,17,,,,16491.01,0
6923040,16:03:48,16:03:48,3307,18,,,,16877.02,0
6923040,16:04:37,16:04:37,3308,19,,,,17130.06,0
6923040,16:05:14,16:05:14,8019,20,,,,17311.27,0
6923040,16:06:24,16:06:24,3551,21,,,,17734.11,0
6923040,16:07:25,16:07:25,3297,22,,,,18138.73,0
6923040,16:08:40,16:08:40,3552,23,,,,18609.51,0
6923040,16:09:33,16:09:33,9511,24,,,,18890.82,0
6923040,16:10:22,16:10:22,8146,25,,,,19172.66,0
6923040,16:11:00,16:11:00,9515,26,,,,19417.33,
6923040,16:11:57,16:11:57,8524,27,,,,20155.6,0
6923040,16:12:35,16:12:35,8525,28,,,,20557.31,0
6923040,16:14:00,16:14:00,3676,29,,,,21597.85,
6923040,16:14:34,16:14:34,3256,30,,,,21893.5,0
6923040,16:15:21,16:15:21,10567,31,,,,22336.14,0
6923040,16:16:18,16:16:18,9762,32,,,,22843.23,0
6923040,16:16:47,16:16:47,9764,33,,,,23132.13,0
6923040,16:17:32,16:17:32,9766,34,,,,23508.07,0
6923040,16:18:05,16:18:05,9768,35,,,,23837.71,0
6923040,16:20:00,16:20:00,10571,36,,1,,24990.29,
6923050,15:24:00,15:24:00,9947,1,,,1,0,
6923050,15:32:00,15:32:00,2127,2,,,,1567.88,
6923050,15:33:01,15:33:01,3836,3,,,,2226.65,0
6923050,15:39:00,15:39:00,2452,4,,,,6165.06,
6923050,15:41:00,15:41:00,18,5,,,,7587.64,
6923050,15:42:50,15:42:50,9506,6,,,,7995.83,0
6923050,15:50:00,15:50:00,7096,7,,,,9789.98,
6923050,15:50:50,15:50:50,9503,8,,,,10304.7,0
6923050,15:51:12,15:51:12,2388,9,,,,10535.84,0
6923050,15:51:50,15:51:50,2389,10,,,,10890.07,0
6923050,15:52:53,15:52:53,3481,11,,,,11493.64,0
6923050,15:53:28,15:53:28,5465,12,,,,11774.71,0
6923050,15:53:51,15:53:51,9502,13,,,,11990.98,0
6923050,15:54:29,15:54:29,4849,14,,,,12334.91,0
6923050,16:00:00,16:00:00,6607,15,,,,15677.91,
6923050,16:01:42,16:01:42,3001,16,,,,16228.42,0
6923050,16:02:33,16:02:33,3002,17,,,,16491.01,0
6923050,16:03:48,16:03:48,3307,18,,,,16877.02,0
6923050,16:04:37,16:04:37,3308,19,,,,17130.06,0
6923050,16:05:14,16:05:14,8019,20,,,,17311.27,0
6923050,16:06:24,16:06:24,3551,21,,,,17734.11,0
6923050,16:07:25,16:07:25,3297,22,,,,18138.73,0
6923050,16:08:40,16:08:40,3552,23,,,,18609.51,0
6923050,16:09:33,16:09:33,9511,24,,,,18890.82,0
6923050,16:10:22,16:10:22,8146,25,,,,19172.66,0
6923050,16:11:00,16:11:00,9515,26,,,,19417.33,
6923050,16:11:57,16:11:57,8524,27,,,,20155.6,0
6923050,16:12:35,16:12:35,8525,28,,,,20557.31,0
6923050,16:14:00,16:14:00,3676,29,,,,21597.85,
6923050,16:14:34,16:14:34,3256,30,,,,21893.5,0
6923050,16:15:21,16:15:21,10567,31,,,,22336.14,0
6923050,16:16:18,16:16:18,9762,32,,,,22843.23,0
6923050,16:16:47,16:16:47,9764,33,,,,23132.13,0
6923050,16:17:32,16:17:32,9766,34,,,,23508.07,0
6923050,16:18:05,16:18:05,9768,35,,,,23837.71,0
6923050,16:20:00,16:20:00,10571,36,,1,,24990.29,
6923060,15:24:00,15:24:00,9947,1,,,1,0,
6923060,15:32:00,15:32:00,2127,2,,,,1567.88,
6923060,15:33:01,15:33:01,3836,3,,,,2226.65,0
6923060,15:39:00,15:39:00,2452,4,,,,6165.06,
6923060,15:41:00,15:41:00,18,5,,,,7587.64,
6923060,15:42:50,15:42:50,9506,6,,,,7995.83,0
6923060,15:50:00,15:50:00,7096,7,,,,9789.98,
6923060,15:50:50,15:50:50,9503,8,,,,10304.7,0
6923060,15:51:12,15:51:12,2388,9,,,,10535.84,0
6923060,15:51:50,15:51:50,2389,10,,,,10890.07,0
6923060,15:52:53,15:52:53,3481,11,,,,11493.64,0
6923060,15:53:28,15:53:28,5465,12,,,,11774.71,0
6923060,15:53:51,15:53:51,9502,13,,,,11990.98,0
6923060,15:54:29,15:54:29,4849,14,,,,12334.91,0
6923060,16:00:00,16:00:00,6607,15,,,,15677.91,
6923060,16:01:42,16:01:42,3001,16,,,,16228.42,0
6923060,16:02:33,16:02:33,3002,17,,,,16491.01,0
6923060,16:03:48,16:03:48,3307,18,,,,16877.02,0
6923060,16:04:37,16:04:37,3308,19,,,,17130.06,0
6923060,16:05:14,16:05:14,8019,20,,,,17311.27,0
6923060,16:06:24,16:06:24,3551,21,,,,17734.11,0
6923060,16:07:25,16:07:25,3297,22,,,,18138.73,0
6923060,16:08:40,16:08:40,3552,23,,,,18609.51,0
6923060,16:09:33,16:09:33,9511,24,,,,18890.82,0
6923060,16:10:22,16:10:22,8146,25,,,,19172.66,0
6923060,16:11:00,16:11:00,9515,26,,,,19417.33,
6923060,16:11:57,16:11:57,8524,27,,,,20155.6,0
6923060,16:12:35,16:12:35,8525,28,,,,20557.31,0
6923060,16:14:00,16:14:00,3676,29,,,,21597.85,
6923060,16:14:34,16:14:34,3256,30,,,,21893.5,0
6923060,16:15:21,16:15:21,10567,31,,,,22336.14,0
6923060,16:16:18,16:16:18,9762,32,,,,22843.23,0
6923060,16:16:47,16:16:47,9764,33,,,,23132.13,0
6923060,16:17:32,16:17:32,9766,34,,,,23508.07,0
6923060,16:18:05,16:18:05,9768,35,,,,23837.71,0
6923060,16:20:00,16:20:00,10571,36,,1,,24990.29,
6923080,15:24:00,15:24:00,9947,1,,,1,0,
6923080,15:32:00,15:32:00,2127,2,,,,1567.88,
6923080,15:33:01,15:33:01,3836,3,,,,2226.65,0
6923080,15:39:00,15:39:00,2452,4,,,,6165.06,
6923080,15:41:00,15:41:00,18,5,,,,7587.64,
6923080,15:42:50,15:42:50,9506,6,,,,7995.83,0
6923080,15:50:00,15:50:00,7096,7,,,,9789.98,
6923080,15:50:50,15:50:50,9503,8,,,,10304.7,0
6923080,15:51:12,15:51:12,2388,9,,,,10535.84,0
6923080,15:51:50,15:51:50,2389,10,,,,10890.07,0
6923080,15:52:53,15:52:53,3481,11,,,,11493.64,0
6923080,15:53:28,15:53:28,5465,12,,,,11774.71,0
6923080,15:53:51,15:53:51,9502,13,,,,11990.98,0
6923080,15:54:29,15:54:29,4849,14,,,,12334.91,0
6923080,16:00:00,16:00:00,6607,15,,,,15677.91,
6923080,16:01:42,16:01:42,3001,16,,,,16228.42,0
6923080,16:02:33,16:02:33,3002,17,,,,16491.01,0
6923080,16:03:48,16:03:48,3307,18,,,,16877.02,0
6923080,16:04:37,16:04:37,3308,19,,,,17130.06,0
6923080,16:05:14,16:05:14,8019,20,,,,17311.27,0
6923080,16:06:24,16:06:24,3551,21,,,,17734.11,0
6923080,16:07:25,16:07:25,3297,22,,,,18138.73,0
6923080,16:08:40,16:08:40,3552,23,,,,18609.51,0
6923080,16:09:33,16:09:33,9511,24,,,,18890.82,0
6923080,16:10:22,16:10:22,8146,25,,,,19172.66,0
6923080,16:11:00,16:11:00,9515,26,,,,19417.33,
6923080,16:11:57,16:11:57,8524,27,,,,20155.6,0
6923080,16:12:35,16:12:35,8525,28,,,,20557.31,0
6923080,16:14:00,16:14:00,3676,29,,,,21597.85,
6923080,16:14:34,16:14:34,3256,30,,,,21893.5,0
6923080,16:15:21,16:15:21,10567,31,,,,22336.14,0
6923080,16:16:18,16:16:18,9762,32,,,,22843.23,0
6923080,16:16:47,16:16:47,9764,33,,,,23132.13,0
6923080,16:17:32,16:17:32,9766,34,,,,23508.07,0
6923080,16:18:05,16:18:05,9768,35,,,,23837.71,0
6923080,16:20:00,16:20:00,10571,36,,1,,24990.29,
6978090,09:10:00,09:10:00,9947,1,,,1,0,
6978090,09:18:00,09:18:00,2127,2,,,,1567.88,
6978090,09:19:01,09:19:01,3836,3,,,,2226.65,0
6978090,09:25:00,09:25:00,2452,4,,,,6165.06,
6978090,09:27:00,09:27:00,18,5,,,,7587.64,
6978090,09:28:37,09:28:37,9506,6,,,,7995.83,0
6978090,09:35:00,09:35:00,7096,7,,,,9789.98,
6978090,09:35:40,09:35:40,9503,8,,,,10304.7,0
6978090,09:35:58,09:35:58,2388,9,,,,10535.84,0
6978090,09:36:28,09:36:28,2389,10,,,,10890.07,0
6978090,09:37:19,09:37:19,3481,11,,,,11493.64,0
6978090,09:37:47,09:37:47,5465,12,,,,11774.71,0
6978090,09:38:05,09:38:05,9502,13,,,,11990.98,0
6978090,09:38:35,09:38:35,4849,14,,,,12334.91,0
6978090,09:43:00,09:43:00,6607,15,,,,15677.91,
6978090,09:44:14,09:44:14,3001,16,,,,16228.42,0
6978090,09:44:51,09:44:51,3002,17,,,,16491.01,0
6978090,09:45:46,09:45:46,3307,18,,,,16877.02,0
6978090,09:46:21,09:46:21,3308,19,,,,17130.06,0
6978090,09:46:48,09:46:48,8019,20,,,,17311.27,0
6978090,09:47:39,09:47:39,3551,21,,,,17734.11,0
6978090,09:48:23,09:48:23,3297,22,,,,18138.73,0
6978090,09:49:18,09:49:18,3552,23,,,,18609.51,0
6978090,09:49:57,09:49:57,9511,24,,,,18890.82,0
6978090,09:50:32,09:50:32,8146,25,,,,19172.66,0
6978090,09:51:00,09:51:00,9515,26,,,,19417.33,
6978090,09:51:57,09:51:57,8524,27,,,,20155.6,0
6978090,09:52:35,09:52:35,8525,28,,,,20557.31,0
6978090,09:54:00,09:54:00,3676,29,,,,21597.85,
6978090,09:54:34,09:54:34,3256,30,,,,21893.5,0
6978090,09:55:21,09:55:21,10567,31,,,,22336.14,0
6978090,09:56:18,09:56:18,9762,32,,,,22843.23,0
6978090,09:56:47,09:56:47,9764,33,,,,23132.13,0
6978090,09:57:32,09:57:32,9766,34,,,,23508.07,0
6978090,09:58:05,09:58:05,9768,35,,,,23837.71,0
6978090,10:00:00,10:00:00,10571,36,,1,,24990.29,
6978100,09:10:00,09:10:00,9947,1,,,1,0,
6978100,09:18:00,09:18:00,2127,2,,,,1567.88,
6978100,09:19:01,09:19:01,3836,3,,,,2226.65,0
6978100,09:25:00,09:25:00,2452,4,,,,6165.06,
6978100,09:27:00,09:27:00,18,5,,,,7587.64,
6978100,09:28:37,09:28:37,9506,6,,,,7995.83,0
6978100,09:35:00,09:35:00,7096,7,,,,9789.98,
6978100,09:35:40,09:35:40,9503,8,,,,10304.7,0
6978100,09:35:58,09:35:58,2388,9,,,,10535.84,0
6978100,09:36:28,09:36:28,2389,10,,,,10890.07,0
6978100,09:37:19,09:37:19,3481,11,,,,11493.64,0
6978100,09:37:47,09:37:47,5465,12,,,,11774.71,0
6978100,09:38:05,09:38:05,9502,13,,,,11990.98,0
6978100,09:38:35,09:38:35,4849,14,,,,12334.91,0
6978100,09:43:00,09:43:00,6607,15,,,,15677.91,
6978100,09:44:14,09:44:14,3001,16,,,,16228.42,0
6978100,09:44:51,09:44:51,3002,17,,,,16491.01,0
6978100,09:45:46,09:45:46,3307,18,,,,16877.02,0
6978100,09:46:21,09:46:21,3308,19,,,,17130.06,0
6978100,09:46:48,09:46:48,8019,20,,,,17311.27,0
6978100,09:47:39,09:47:39,3551,21,,,,17734.11,0
6978100,09:48:23,09:48:23,3297,22,,,,18138.73,0
6978100,09:49:18,09:49:18,3552,23,,,,18609.51,0
6978100,09:49:57,09:49:57,9511,24,,,,18890.82,0
6978100,09:50:32,09:50:32,8146,25,,,,19172.66,0
6978100,09:51:00,09:51:00,9515,26,,,,19417.33,
6978100,09:51:57,09:51:57,8524,27,,,,20155.6,0
6978100,09:52:35,09:52:35,8525,28,,,,20557.31,0
6978100,09:54:00,09:54:00,3676,29,,,,21597.85,
6978100,09:54:34,09:54:34,3256,30,,,,21893.5,0
6978100,09:55:21,09:55:21,10567,31,,,,22336.14,0
6978100,09:56:18,09:56:18,9762,32,,,,22843.23,0
6978100,09:56:47,09:56:47,9764,33,,,,23132.13,0
6978100,09:57:32,09:57:32,9766,34,,,,23508.07,0
6978100,09:58:05,09:58:05,9768,35,,,,23837.71,0
6978100,10:00:00,10:00:00,10571,36,,1,,24990.29,
6978110,09:10:00,09:10:00,9947,1,,,1,0,
6978110,09:18:00,09:18:00,2127,2,,,,1567.88,
6978110,09:19:01,09:19:01,3836,3,,,,2226.65,0
6978110,09:25:00,09:25:00,2452,4,,,,6165.06,
6978110,09:27:00,09:27:00,18,5,,,,7587.64,
6978110,09:28:37,09:28:37,9506,6,,,,7995.83,0
6978110,09:35:00,09:35:00,7096,7,,,,9789.98,
6978110,09:35:40,09:35:40,9503,8,,,,10304.7,0
6978110,09:35:58,09:35:58,2388,9,,,,10535.84,0
6978110,09:36:28,09:36:28,2389,10,,,,10890.07,0
6978110,09:37:19,09:37:19,3481,11,,,,11493.64,0
6978110,09:37:47,09:37:47,5465,12,,,,11774.71,0
6978110,09:38:05,09:38:05,9502,13,,,,11990.98,0
6978110,09:38:35,09:38:35,4849,14,,,,12334.91,0
6978110,09:43:00,09:43:00,6607,15,,,,15677.91,
6978110,09:44:14,09:44:14,3001,16,,,,16228.42,0
6978110,09:44:51,09:44:51,3002,17,,,,16491.01,0
6978110,09:45:46,09:45:46,3307,18,,,,16877.02,0
6978110,09:46:21,09:46:21,3308,19,,,,17130.06,0
6978110,09:46:48,09:46:48,8019,20,,,,17311.27,0
6978110,09:47:39,09:47:39,3551,21,,,,17734.11,0
6978110,09:48:23,09:48:23,3297,22,,,,18138.73,0
6978110,09:49:18,09:49:18,3552,23,,,,18609.51,0
6978110,09:49:57,09:49:57,9511,24,,,,18890.82,0
6978110,09:50:32,09:50:32,8146,25,,,,19172.66,0
6978110,09:51:00,09:51:00,9515,26,,,,19417.33,
6978110,09:51:57,09:51:57,8524,27,,,,20155.6,0
6978110,09:52:35,09:52:35,8525,28,,,,20557.31,0
6978110,09:54:00,09:54:00,3676,29,,,,21597.85,
6978110,09:54:34,09:54:34,3256,30,,,,21893.5,0
6978110,09:55:21,09:55:21,10567,31,,,,22336.14,0
6978110,09:56:18,09:56:18,9762,32,,,,22843.23,0
6978110,09:56:47,09:56:47,9764,33,,,,23132.13,0
6978110,09:57:32,09:57:32,9766,34,,,,23508.07,0
6978110,09:58:05,09:58:05,9768,35,,,,23837.71,0
6978110,10:00:00,10:00:00,10571,36,,1,,24990.29,
6978120,09:10:00,09:10:00,9947,1,,,1,0,
6978120,09:18:00,09:18:00,2127,2,,,,1567.88,
6978120,09:19:01,09:19:01,3836,3,,,,2226.65,0
6978120,09:25:00,09:25:00,2452,4,,,,6165.06,
6978120,09:27:00,09:27:00,18,5,,,,7587.64,
6978120,09:28:37,09:28:37,9506,6,,,,7995.83,0
6978120,09:35:00,09:35:00,7096,7,,,,9789.98,
6978120,09:35:40,09:35:40,9503,8,,,,10304.7,0
6978120,09:35:58,09:35:58,2388,9,,,,10535.84,0
6978120,09:36:28,09:36:28,2389,10,,,,10890.07,0
6978120,09:37:19,09:37:19,3481,11,,,,11493.64,0
6978120,09:37:47,09:37:47,5465,12,,,,11774.71,0
6978120,09:38:05,09:38:05,9502,13,,,,11990.98,0
6978120,09:38:35,09:38:35,4849,14,,,,12334.91,0
6978120,09:43:00,09:43:00,6607,15,,,,15677.91,
6978120,09:44:14,09:44:14,3001,16,,,,16228.42,0
6978120,09:44:51,09:44:51,3002,17,,,,16491.01,0
6978120,09:45:46,09:45:46,3307,18,,,,16877.02,0
6978120,09:46:21,09:46:21,3308,19,,,,17130.06,0
6978120,09:46:48,09:46:48,8019,20,,,,17311.27,0
6978120,09:47:39,09:47:39,3551,21,,,,17734.11,0
6978120,09:48:23,09:48:23,3297,22,,,,18138.73,0
6978120,09:49:18,09:49:18,3552,23,,,,18609.51,0
6978120,09:49:57,09:49:57,9511,24,,,,18890.82,0
6978120,09:50:32,09:50:32,8146,25,,,,19172.66,0
6978120,09:51:00,09:51:00,9515,26,,,,19417.33,
6978120,09:51:57,09:51:57,8524,27,,,,20155.6,0
6978120,09:52:35,09:52:35,8525,28,,,,20557.31,0
6978120,09:54:00,09:54:00,3676,29,,,,21597.85,
6978120,09:54:34,09:54:34,3256,30,,,,21893.5,0
6978120,09:55:21,09:55:21,10567,31,,,,22336.14,0
6978120,09:56:18,09:56:18,9762,32,,,,22843.23,0
6978120,09:56:47,09:56:47,9764,33,,,,23132.13,0
6978120,09:57:32,09:57:32,9766,34,,,,23508.07,0
6978120,09:58:05,09:58:05,9768,35,,,,23837.71,0
6978120,10:00:00,10:00:00,10571,36,,1,,24990.29,
6978130,09:10:00,09:10:00,9947,1,,,1,0,
6978130,09:18:00,09:18:00,2127,2,,,,1567.88,
6978130,09:19:01,09:19:01,3836,3,,,,2226.65,0
6978130,09:25:00,09:25:00,2452,4,,,,6165.06,
6978130,09:27:00,09:27:00,18,5,,,,7587.64,
6978130,09:28:37,09:28:37,9506,6,,,,7995.83,0
6978130,09:35:00,09:35:00,7096,7,,,,9789.98,
6978130,09:35:40,09:35:40,9503,8,,,,10304.7,0
6978130,09:35:58,09:35:58,2388,9,,,,10535.84,0
6978130,09:36:28,09:36:28,2389,10,,,,10890.07,0
6978130,09:37:19,09:37:19,3481,11,,,,11493.64,0
6978130,09:37:47,09:37:47,5465,12,,,,11774.71,0
6978130,09:38:05,09:38:05,9502,13,,,,11990.98,0
6978130,09:38:35,09:38:35,4849,14,,,,12334.91,0
6978130,09:43:00,09:43:00,6607,15,,,,15677.91,
6978130,09:44:14,09:44:14,3001,16,,,,16228.42,0
6978130,09:44:51,09:44:51,3002,17,,,,16491.01,0
6978130,09:45:46,09:45:46,3307,18,,,,16877.02,0
6978130,09:46:21,09:46:21,3308,19,,,,17130.06,0
6978130,09:46:48,09:46:48,8019,20,,,,17311.27,0
6978130,09:47:39,09:47:39,3551,21,,,,17734.11,0
6978130,09:48:23,09:48:23,3297,22,,,,18138.73,0
6978130,09:49:18,09:49:18,3552,23,,,,18609.51,0
6978130,09:49:57,09:49:57,9511,24,,,,18890.82,0
6978130,09:50:32,09:50:32,8146,25,,,,19172.66,0
6978130,09:51:00,09:51:00,9515,26,,,,19417.33,
6978130,09:51:57,09:51:57,8524,27,,,,20155.6,0
6978130,09:52:35,09:52:35,8525,28,,,,20557.31,0
6978130,09:54:00,09:54:00,3676,29,,,,21597.85,
6978130,09:54:34,09:54:34,3256,30,,,,21893.5,0
6978130,09:55:21,09:55:21,10567,31,,,,22336.14,0
6978130,09:56:18,09:56:18,9762,32,,,,22843.23,0
6978130,09:56:47,09:56:47,9764,33,,,,23132.13,0
6978130,09:57:32,09:57:32,9766,34,,,,23508.07,0
6978130,09:58:05,09:58:05,9768,35,,,,23837.71,0
6978130,10:00:00,10:00:00,10571,36,,1,,24990.29,
700020,17:11:00,17:11:00,9947,1,,,1,0,
700020,17:19:00,17:19:00,2127,2,,,,1567.88,
700020,17:20:01,17:20:01,3836,3,,,,2226.65,0
700020,17:26:00,17:26:00,2452,4,,,,6165.06,
700020,17:28:00,17:28:00,18,5,,,,7587.64,
700020,17:29:50,17:29:50,9506,6,,,,7995.83,0
700020,17:37:00,17:37:00,7096,7,,,,9789.98,
700020,17:37:55,17:37:55,9503,8,,,,10304.7,0
700020,17:38:20,17:38:20,2388,9,,,,10535.84,0
700020,17:39:01,17:39:01,2389,10,,,,10890.07,0
700020,17:40:11,17:40:11,3481,11,,,,11493.64,0
700020,17:40:49,17:40:49,5465,12,,,,11774.71,0
700020,17:41:14,17:41:14,9502,13,,,,11990.98,0
700020,17:41:56,17:41:56,4849,14,,,,12334.91,0
700020,17:48:00,17:48:00,6607,15,,,,15677.91,
700020,17:50:01,17:50:01,3001,16,,,,16228.42,0
700020,17:51:01,17:51:01,3002,17,,,,16491.01,0
700020,17:52:30,17:52:30,3307,18,,,,16877.02,0
700020,17:53:27,17:53:27,3308,19,,,,17130.06,0
700020,17:54:12,17:54:12,8019,20,,,,17311.27,0
700020,17:55:34,17:55:34,3551,21,,,,17734.11,0
700020,17:56:46,17:56:46,3297,22,,,,18138.73,0
700020,17:58:14,17:58:14,3552,23,,,,18609.51,0
700020,17:59:18,17:59:18,9511,24,,,,18890.82,0
700020,18:00:15,18:00:15,8146,25,,,,19172.66,0
700020,18:01:00,18:01:00,9515,26,,,,19417.33,
700020,18:01:57,18:01:57,8524,27,,,,20155.6,0
700020,18:02:35,18:02:35,8525,28,,,,20557.31,0
700020,18:04:00,18:04:00,3676,29,,,,21597.85,
700020,18:04:34,18:04:34,3256,30,,,,21893.5,0
700020,18:05:21,18:05:21,10567,31,,,,22336.14,0
700020,18:06:18,18:06:18,9762,32,,,,22843.23,0
700020,18:06:47,18:06:47,9764,33,,,,23132.13,0
700020,18:07:32,18:07:32,9766,34,,,,23508.07,0
700020,18:08:05,18:08:05,9768,35,,,,23837.71,0
700020,18:10:00,18:10:00,10571,36,,1,,24990.29,
700030,17:11:00,17:11:00,9947,1,,,1,0,
700030,17:19:00,17:19:00,2127,2,,,,1567.88,
700030,17:20:01,17:20:01,3836,3,,,,2226.65,0
700030,17:26:00,17:26:00,2452,4,,,,6165.06,
700030,17:28:00,17:28:00,18,5,,,,7587.64,
700030,17:29:50,17:29:50,9506,6,,,,7995.83,0
700030,17:37:00,17:37:00,7096,7,,,,9789.98,
700030,17:37:55,17:37:55,9503,8,,,,10304.7,0
700030,17:38:20,17:38:20,2388,9,,,,10535.84,0
700030,17:39:01,17:39:01,2389,10,,,,10890.07,0
700030,17:40:11,17:40:11,3481,11,,,,11493.64,0
700030,17:40:49,17:40:49,5465,12,,,,11774.71,0
700030,17:41:14,17:41:14,9502,13,,,,11990.98,0
700030,17:41:56,17:41:56,4849,14,,,,12334.91,0
700030,17:48:00,17:48:00,6607,15,,,,15677.91,
700030,17:50:01,17:50:01,3001,16,,,,16228.42,0
700030,17:51:01,17:51:01,3002,17,,,,16491.01,0
700030,17:52:30,17:52:30,3307,18,,,,16877.02,0
700030,17:53:27,17:53:27,3308,19,,,,17130.06,0
700030,17:54:12,17:54:12,8019,20,,,,17311.27,0
700030,17:55:34,17:55:34,3551,21,,,,17734.11,0
700030,17:56:46,17:56:46,3297,22,,,,18138.73,0
700030,17:58:14,17:58:14,3552,23,,,,18609.51,0
700030,17:59:18,17:59:18,9511,24,,,,18890.82,0
700030,18:00:15,18:00:15,8146,25,,,,19172.66,0
700030,18:01:00,18:01:00,9515,26,,,,19417.33,
700030,18:01:57,18:01:57,8524,27,,,,20155.6,0
700030,18:02:35,18:02:35,8525,28,,,,20557.31,0
700030,18:04:00,18:04:00,3676,29,,,,21597.85,
700030,18:04:34,18:04:34,3256,30,,,,21893.5,0
700030,18:05:21,18:05:21,10567,31,,,,22336.14,0
700030,18:06:18,18:06:18,9762,32,,,,22843.23,0
700030,18:06:47,18:06:47,9764,33,,,,23132.13,0
700030,18:07:32,18:07:32,9766,34,,,,23508.07,0
700030,18:08:05,18:08:05,9768,35,,,,23837.71,0
700030,18:10:00,18:10:00,10571,36,,1,,24990.29,
700040,17:11:00,17:11:00,9947,1,,,1,0,
700040,17:19:00,17:19:00,2127,2,,,,1567.88,
700040,17:20:01,17:20:01,3836,3,,,,2226.65,0
700040,17:26:00,17:26:00,2452,4,,,,6165.06,
700040,17:28:00,17:28:00,18,5,,,,7587.64,
700040,17:29:50,17:29:50,9506,6,,,,7995.83,0
700040,17:37:00,17:37:00,7096,7,,,,9789.98,
700040,17:37:55,17:37:55,9503,8,,,,10304.7,0
700040,17:38:20,17:38:20,2388,9,,,,10535.84,0
700040,17:39:01,17:39:01,2389,10,,,,10890.07,0
700040,17:40:11,17:40:11,3481,11,,,,11493.64,0
700040,17:40:49,17:40:49,5465,12,,,,11774.71,0
700040,17:41:14,17:41:14,9502,13,,,,11990.98,0
700040,17:41:56,17:41:56,4849,14,,,,12334.91,0
700040,17:48:00,17:48:00,6607,15,,,,15677.91,
700040,17:50:01,17:50:01,3001,16,,,,16228.42,0
700040,17:51:01,17:51:01,3002,17,,,,16491.01,0
700040,17:52:30,17:52:30,3307,18,,,,16877.02,0
700040,17:53:27,17:53:27,3308,19,,,,17130.06,0
700040,17:54:12,17:54:12,8019,20,,,,17311.27,0
700040,17:55:34,17:55:34,3551,21,,,,17734.11,0
700040,17:56:46,17:56:46,3297,22,,,,18138.73,0
700040,17:58:14,17:58:14,3552,23,,,,18609.51,0
700040,17:59:18,17:59:18,9511,24,,,,18890.82,0
700040,18:00:15,18:00:15,8146,25,,,,19172.66,0
700040,18:01:00,18:01:00,9515,26,,,,19417.33,
700040,18:01:57,18:01:57,8524,27,,,,20155.6,0
700040,18:02:35,18:02:35,8525,28,,,,20557.31,0
700040,18:04:00,18:04:00,3676,29,,,,21597.85,
700040,18:04:34,18:04:34,3256,30,,,,21893.5,0
700040,18:05:21,18:05:21,10567,31,,,,22336.14,0
700040,18:06:18,18:06:18,9762,32,,,,22843.23,0
700040,18:06:47,18:06:47,9764,33,,,,23132.13,0
700040,18:07:32,18:07:32,9766,34,,,,23508.07,0
700040,18:08:05,18:08:05,9768,35,,,,23837.71,0
700040,18:10:00,18:10:00,10571,36,,1,,24990.29,
700050,17:11:00,17:11:00,9947,1,,,1,0,
700050,17:19:00,17:19:00,2127,2,,,,1567.88,
700050,17:20:01,17:20:01,3836,3,,,,2226.65,0
700050,17:26:00,17:26:00,2452,4,,,,6165.06,
700050,17:28:00,17:28:00,18,5,,,,7587.64,
700050,17:29:50,17:29:50,9506,6,,,,7995.83,0
700050,17:37:00,17:37:00,7096,7,,,,9789.98,
700050,17:37:55,17:37:55,9503,8,,,,10304.7,0
700050,17:38:20,17:38:20,2388,9,,,,10535.84,0
700050,17:39:01,17:39:01,2389,10,,,,10890.07,0
700050,17:40:11,17:40:11,3481,11,,,,11493.64,0
700050,17:40:49,17:40:49,5465,12,,,,11774.71,0
700050,17:41:14,17:41:14,9502,13,,,,11990.98,0
700050,17:41:56,17:41:56,4849,14,,,,12334.91,0
700050,17:48:00,17:48:00,6607,15,,,,15677.91,
700050,17:50:01,17:50:01,3001,16,,,,16228.42,0
700050,17:51:01,17:51:01,3002,17,,,,16491.01,0
700050,17:52:30,17:52:30,3307,18,,,,16877.02,0
700050,17:53:27,17:53:27,3308,19,,,,17130.06,0
700050,17:54:12,17:54:12,8019,20,,,,17311.27,0
700050,17:55:34,17:55:34,3551,21,,,,17734.11,0
700050,17:56:46,17:56:46,3297,22,,,,18138.73,0
700050,17:58:14,17:58:14,3552,23,,,,18609.51,0
700050,17:59:18,17:59:18,9511,24,,,,18890.82,0
700050,18:00:15,18:00:15,8146,25,,,,19172.66,0
700050,18:01:00,18:01:00,9515,26,,,,19417.33,
700050,18:01:57,18:01:57,8524,27,,,,20155.6,0
700050,18:02:35,18:02:35,8525,28,,,,20557.31,0
700050,18:04:00,18:04:00,3676,29,,,,21597.85,
700050,18:04:34,18:04:34,3256,30,,,,21893.5,0
700050,18:05:21,18:05:21,10567,31,,,,22336.14,0
700050,18:06:18,18:06:18,9762,32,,,,22843.23,0
700050,18:06:47,18:06:47,9764,33,,,,23132.13,0
700050,18:07:32,18:07:32,9766,34,,,,23508.07,0
700050,18:08:05,18:08:05,9768,35,,,,23837.71,0
700050,18:10:00,18:10:00,10571,36,,1,,24990.29,
700060,17:11:00,17:11:00,9947,1,,,1,0,
700060,17:19:00,17:19:00,2127,2,,,,1567.88,
700060,17:20:01,17:20:01,3836,3,,,,2226.65,0
700060,17:26:00,17:26:00,2452,4,,,,6165.06,
700060,17:28:00,17:28:00,18,5,,,,7587.64,
700060,17:29:50,17:29:50,9506,6,,,,7995.83,0
700060,17:37:00,17:37:00,7096,7,,,,9789.98,
700060,17:37:55,17:37:55,9503,8,,,,10304.7,0
700060,17:38:20,17:38:20,2388,9,,,,10535.84,0
700060,17:39:01,17:39:01,2389,10,,,,10890.07,0
700060,17:40:11,17:40:11,3481,11,,,,11493.64,0
700060,17:40:49,17:40:49,5465,12,,,,11774.71,0
700060,17:41:14,17:41:14,9502,13,,,,11990.98,0
700060,17:41:56,17:41:56,4849,14,,,,12334.91,0
700060,17:48:00,17:48:00,6607,15,,,,15677.91,
700060,17:50:01,17:50:01,3001,16,,,,16228.42,0
700060,17:51:01,17:51:01,3002,17,,,,16491.01,0
700060,17:52:30,17:52:30,3307,18,,,,16877.02,0
700060,17:53:27,17:53:27,3308,19,,,,17130.06,0
700060,17:54:12,17:54:12,8019,20,,,,17311.27,0
700060,17:55:34,17:55:34,3551,21,,,,17734.11,0
700060,17:56:46,17:56:46,3297,22,,,,18138.73,0
700060,17:58:14,17:58:14,3552,23,,,,18609.51,0
700060,17:59:18,17:59:18,9511,24,,,,18890.82,0
700060,18:00:15,18:00:15,8146,25,,,,19172.66,0
700060,18:01:00,18:01:00,9515,26,,,,19417.33,
700060,18:01:57,18:01:57,8524,27,,,,20155.6,0
700060,18:02:35,18:02:35,8525,28,,,,20557.31,0
700060,18:04:00,18:04:00,3676,29,,,,21597.85,
700060,18:04:34,18:04:34,3256,30,,,,21893.5,0
700060,18:05:21,18:05:21,10567,31,,,,22336.14,0
700060,18:06:18,18:06:18,9762,32,,,,22843.23,0
700060,18:06:47,18:06:47,9764,33,,,,23132.13,0
700060,18:07:32,18:07:32,9766,34,,,,23508.07,0
700060,18:08:05,18:08:05,9768,35,,,,23837.71,0
700060,18:10:00,18:10:00,10571,36,,1,,24990.29,
700080,17:11:00,17:11:00,9947,1,,,1,0,
700080,17:19:00,17:19:00,2127,2,,,,1567.88,
700080,17:20:01,17:20:01,3836,3,,,,2226.65,0
700080,17:26:00,17:26:00,2452,4,,,,6165.06,
700080,17:28:00,17:28:00,18,5,,,,7587.64,
700080,17:29:50,17:29:50,9506,6,,,,7995.83,0
700080,17:37:00,17:37:00,7096,7,,,,9789.98,
700080,17:37:55,17:37:55,9503,8,,,,10304.7,0
700080,17:38:20,17:38:20,2388,9,,,,10535.84,0
700080,17:39:01,17:39:01,2389,10,,,,10890.07,0
700080,17:40:11,17:40:11,3481,11,,,,11493.64,0
700080,17:40:49,17:40:49,5465,12,,,,11774.71,0
700080,17:41:14,17:41:14,9502,13,,,,11990.98,0
700080,17:41:56,17:41:56,4849,14,,,,12334.91,0
700080,17:48:00,17:48:00,6607,15,,,,15677.91,
700080,17:50:01,17:50:01,3001,16,,,,16228.42,0
700080,17:51:01,17:51:01,3002,17,,,,16491.01,0
700080,17:52:30,17:52:30,3307,18,,,,16877.02,0
700080,17:53:27,17:53:27,3308,19,,,,17130.06,0
700080,17:54:12,17:54:12,8019,20,,,,17311.27,0
700080,17:55:34,17:55:34,3551,21,,,,17734.11,0
700080,17:56:46,17:56:46,3297,22,,,,18138.73,0
700080,17:58:14,17:58:14,3552,23,,,,18609.51,0
700080,17:59:18,17:59:18,9511,24,,,,18890.82,0
700080,18:00:15,18:00:15,8146,25,,,,19172.66,0
700080,18:01:00,18:01:00,9515,26,,,,19417.33,
700080,18:01:57,18:01:57,8524,27,,,,20155.6,0
700080,18:02:35,18:02:35,8525,28,,,,20557.31,0
700080,18:04:00,18:04:00,3676,29,,,,21597.85,
700080,18:04:34,18:04:34,3256,30,,,,21893.5,0
700080,18:05:21,18:05:21,10567,31,,,,22336.14,0
700080,18:06:18,18:06:18,9762,32,,,,22843.23,0
700080,18:06:47,18:06:47,9764,33,,,,23132.13,0
700080,18:07:32,18:07:32,9766,34,,,,23508.07,0
700080,18:08:05,18:08:05,9768,35,,,,23837.71,0
700080,18:10:00,18:10:00,10571,36,,1,,24990.29,
7362020,06:05:00,06:05:00,9947,1,,,1,0,
7362020,06:10:00,06:10:00,2127,2,,,,1567.88,
7362020,06:11:01,06:11:01,3836,3,,,,2226.65,0
7362020,06:17:00,06:17:00,2452,4,,,,6165.06,
7362020,06:19:00,06:19:00,18,5,,,,7587.64,
7362020,06:20:01,06:20:01,9506,6,,,,7995.83,0
7362020,06:24:00,06:24:00,7096,7,,,,9789.98,
7362020,06:24:45,06:24:45,9503,8,,,,10304.7,0
7362020,06:25:05,06:25:05,2388,9,,,,10535.84,0
7362020,06:25:39,06:25:39,2389,10,,,,10890.07,0
7362020,06:26:36,06:26:36,3481,11,,,,11493.64,0
7362020,06:27:07,06:27:07,5465,12,,,,11774.71,0
7362020,06:27:28,06:27:28,9502,13,,,,11990.98,0
7362020,06:28:02,06:28:02,4849,14,,,,12334.91,0
7362020,06:33:00,06:33:00,6607,15,,,,15677.91,
7362020,06:34:14,06:34:14,3001,16,,,,16228.42,0
7362020,06:34:51,06:34:51,3002,17,,,,16491.01,0
7362020,06:35:46,06:35:46,3307,18,,,,16877.02,0
7362020,06:36:21,06:36:21,3308,19,,,,17130.06,0
7362020,06:36:48,06:36:48,8019,20,,,,17311.27,0
7362020,06:37:39,06:37:39,3551,21,,,,17734.11,0
7362020,06:38:23,06:38:23,3297,22,,,,18138.73,0
7362020,06:39:18,06:39:18,3552,23,,,,18609.51,0
7362020,06:39:57,06:39:57,9511,24,,,,18890.82,0
7362020,06:40:32,06:40:32,8146,25,,,,19172.66,0
7362020,06:41:00,06:41:00,9515,26,,,,19417.33,
7362020,06:42:17,06:42:17,8524,27,,,,20155.6,0
7362020,06:43:07,06:43:07,8525,28,,,,20557.31,0
7362020,06:45:00,06:45:00,3676,29,,,,21597.85,
7362020,06:45:34,06:45:34,3256,30,,,,21893.5,0
7362020,06:46:21,06:46:21,10567,31,,,,22336.14,0
7362020,06:47:18,06:47:18,9762,32,,,,22843.23,0
7362020,06:47:47,06:47:47,9764,33,,,,23132.13,0
7362020,06:48:32,06:48:32,9766,34,,,,23508.07,0
7362020,06:49:05,06:49:05,9768,35,,,,23837.71,0
7362020,06:51:00,06:51:00,10571,36,,1,,24990.29,
7362030,06:05:00,06:05:00,9947,1,,,1,0,
7362030,06:10:00,06:10:00,2127,2,,,,1567.88,
7362030,06:11:01,06:11:01,3836,3,,,,2226.65,0
7362030,06:17:00,06:17:00,2452,4,,,,6165.06,
7362030,06:19:00,06:19:00,18,5,,,,7587.64,
7362030,06:20:01,06:20:01,9506,6,,,,7995.83,0
7362030,06:24:00,06:24:00,7096,7,,,,9789.98,
7362030,06:24:45,06:24:45,9503,8,,,,10304.7,0
7362030,06:25:05,06:25:05,2388,9,,,,10535.84,0
7362030,06:25:39,06:25:39,2389,10,,,,10890.07,0
7362030,06:26:36,06:26:36,3481,11,,,,11493.64,0
7362030,06:27:07,06:27:07,5465,12,,,,11774.71,0
7362030,06:27:28,06:27:28,9502,13,,,,11990.98,0
7362030,06:28:02,06:28:02,4849,14,,,,12334.91,0
7362030,06:33:00,06:33:00,6607,15,,,,15677.91,
7362030,06:34:14,06:34:14,3001,16,,,,16228.42,0
7362030,06:34:51,06:34:51,3002,17,,,,16491.01,0
7362030,06:35:46,06:35:46,3307,18,,,,16877.02,0
7362030,06:36:21,06:36:21,3308,19,,,,17130.06,0
7362030,06:36:48,06:36:48,8019,20,,,,17311.27,0
7362030,06:37:39,06:37:39,3551,21,,,,17734.11,0
7362030,06:38:23,06:38:23,3297,22,,,,18138.73,0
7362030,06:39:18,06:39:18,3552,23,,,,18609.51,0
7362030,06:39:57,06:39:57,9511,24,,,,18890.82,0
7362030,06:40:32,06:40:32,8146,25,,,,19172.66,0
7362030,06:41:00,06:41:00,9515,26,,,,19417.33,
7362030,06:42:17,06:42:17,8524,27,,,,20155.6,0
7362030,06:43:07,06:43:07,8525,28,,,,20557.31,0
7362030,06:45:00,06:45:00,3676,29,,,,21597.85,
7362030,06:45:34,06:45:34,3256,30,,,,21893.5,0
7362030,06:46:21,06:46:21,10567,31,,,,22336.14,0
7362030,06:47:18,06:47:18,9762,32,,,,22843.23,0
7362030,06:47:47,06:47:47,9764,33,,,,23132.13,0
7362030,06:48:32,06:48:32,9766,34,,,,23508.07,0
7362030,06:49:05,06:49:05,9768,35,,,,23837.71,0
7362030,06:51:00,06:51:00,10571,36,,1,,24990.29,
7362040,06:05:00,06:05:00,9947,1,,,1,0,
7362040,06:10:00,06:10:00,2127,2,,,,1567.88,
7362040,06:11:01,06:11:01,3836,3,,,,2226.65,0
7362040,06:17:00,06:17:00,2452,4,,,,6165.06,
7362040,06:19:00,06:19:00,18,5,,,,7587.64,
7362040,06:20:01,06:20:01,9506,6,,,,7995.83,0
7362040,06:24:00,06:24:00,7096,7,,,,9789.98,
7362040,06:24:45,06:24:45,9503,8,,,,10304.7,0
7362040,06:25:05,06:25:05,2388,9,,,,10535.84,0
7362040,06:25:39,06:25:39,2389,10,,,,10890.07,0
7362040,06:26:36,06:26:36,3481,11,,,,11493.64,0
7362040,06:27:07,06:27:07,5465,12,,,,11774.71,0
7362040,06:27:28,06:27:28,9502,13,,,,11990.98,0
7362040,06:28:02,06:28:02,4849,14,,,,12334.91,0
7362040,06:33:00,06:33:00,6607,15,,,,15677.91,
7362040,06:34:14,06:34:14,3001,16,,,,16228.42,0
7362040,06:34:51,06:34:51,3002,17,,,,16491.01,0
7362040,06:35:46,06:35:46,3307,18,,,,16877.02,0
7362040,06:36:21,06:36:21,3308,19,,,,17130.06,0
7362040,06:36:48,06:36:48,8019,20,,,,17311.27,0
7362040,06:37:39,06:37:39,3551,21,,,,17734.11,0
7362040,06:38:23,06:38:23,3297,22,,,,18138.73,0
7362040,06:39:18,06:39:18,3552,23,,,,18609.51,0
7362040,06:39:57,06:39:57,9511,24,,,,18890.82,0
7362040,06:40:32,06:40:32,8146,25,,,,19172.66,0
7362040,06:41:00,06:41:00,9515,26,,,,19417.33,
7362040,06:42:17,06:42:17,8524,27,,,,20155.6,0
7362040,06:43:07,06:43:07,8525,28,,,,20557.31,0
7362040,06:45:00,06:45:00,3676,29,,,,21597.85,
7362040,06:45:34,06:45:34,3256,30,,,,21893.5,0
7362040,06:46:21,06:46:21,10567,31,,,,22336.14,0
7362040,06:47:18,06:47:18,9762,32,,,,22843.23,0
7362040,06:47:47,06:47:47,9764,33,,,,23132.13,0
7362040,06:48:32,06:48:32,9766,34,,,,23508.07,0
7362040,06:49:05,06:49:05,9768,35,,,,23837.71,0
7362040,06:51:00,06:51:00,10571,36,,1,,24990.29,
7362050,06:05:00,06:05:00,9947,1,,,1,0,
7362050,06:10:00,06:10:00,2127,2,,,,1567.88,
7362050,06:11:01,06:11:01,3836,3,,,,2226.65,0
7362050,06:17:00,06:17:00,2452,4,,,,6165.06,
7362050,06:19:00,06:19:00,18,5,,,,7587.64,
7362050,06:20:01,06:20:01,9506,6,,,,7995.83,0
7362050,06:24:00,06:24:00,7096,7,,,,9789.98,
7362050,06:24:45,06:24:45,9503,8,,,,10304.7,0
7362050,06:25:05,06:25:05,2388,9,,,,10535.84,0
7362050,06:25:39,06:25:39,2389,10,,,,10890.07,0
7362050,06:26:36,06:26:36,3481,11,,,,11493.64,0
7362050,06:27:07,06:27:07,5465,12,,,,11774.71,0
7362050,06:27:28,06:27:28,9502,13,,,,11990.98,0
7362050,06:28:02,06:28:02,4849,14,,,,12334.91,0
7362050,06:33:00,06:33:00,6607,15,,,,15677.91,
7362050,06:34:14,06:34:14,3001,16,,,,16228.42,0
7362050,06:34:51,06:34:51,3002,17,,,,16491.01,0
7362050,06:35:46,06:35:46,3307,18,,,,16877.02,0
7362050,06:36:21,06:36:21,3308,19,,,,17130.06,0
7362050,06:36:48,06:36:48,8019,20,,,,17311.27,0
7362050,06:37:39,06:37:39,3551,21,,,,17734.11,0
7362050,06:38:23,06:38:23,3297,22,,,,18138.73,0
7362050,06:39:18,06:39:18,3552,23,,,,18609.51,0
7362050,06:39:57,06:39:57,9511,24,,,,18890.82,0
7362050,06:40:32,06:40:32,8146,25,,,,19172.66,0
7362050,06:41:00,06:41:00,9515,26,,,,19417.33,
7362050,06:42:17,06:42:17,8524,27,,,,20155.6,0
7362050,06:43:07,06:43:07,8525,28,,,,20557.31,0
7362050,06:45:00,06:45:00,3676,29,,,,21597.85,
7362050,06:45:34,06:45:34,3256,30,,,,21893.5,0
7362050,06:46:21,06:46:21,10567,31,,,,22336.14,0
7362050,06:47:18,06:47:18,9762,32,,,,22843.23,0
7362050,06:47:47,06:47:47,9764,33,,,,23132.13,0
7362050,06:48:32,06:48:32,9766,34,,,,23508.07,0
7362050,06:49:05,06:49:05,9768,35,,,,23837.71,0
7362050,06:51:00,06:51:00,10571,36,,1,,24990.29,
7362060,06:05:00,06:05:00,9947,1,,,1,0,
7362060,06:10:00,06:10:00,2127,2,,,,1567.88,
7362060,06:11:01,06:11:01,3836,3,,,,2226.65,0
7362060,06:17:00,06:17:00,2452,4,,,,6165.06,
7362060,06:19:00,06:19:00,18,5,,,,7587.64,
7362060,06:20:01,06:20:01,9506,6,,,,7995.83,0
7362060,06:24:00,06:24:00,7096,7,,,,9789.98,
7362060,06:24:45,06:24:45,9503,8,,,,10304.7,0
7362060,06:25:05,06:25:05,2388,9,,,,10535.84,0
7362060,06:25:39,06:25:39,2389,10,,,,10890.07,0
7362060,06:26:36,06:26:36,3481,11,,,,11493.64,0
7362060,06:27:07,06:27:07,5465,12,,,,11774.71,0
7362060,06:27:28,06:27:28,9502,13,,,,11990.98,0
7362060,06:28:02,06:28:02,4849,14,,,,12334.91,0
7362060,06:33:00,06:33:00,6607,15,,,,15677.91,
7362060,06:34:14,06:34:14,3001,16,,,,16228.42,0
7362060,06:34:51,06:34:51,3002,17,,,,16491.01,0
7362060,06:35:46,06:35:46,3307,18,,,,16877.02,0
7362060,06:36:21,06:36:21,3308,19,,,,17130.06,0
7362060,06:36:48,06:36:48,8019,20,,,,17311.27,0
7362060,06:37:39,06:37:39,3551,21,,,,17734.11,0
7362060,06:38:23,06:38:23,3297,22,,,,18138.73,0
7362060,06:39:18,06:39:18,3552,23,,,,18609.51,0
7362060,06:39:57,06:39:57,9511,24,,,,18890.82,0
7362060,06:40:32,06:40:32,8146,25,,,,19172.66,0
7362060,06:41:00,06:41:00,9515,26,,,,19417.33,
7362060,06:42:17,06:42:17,8524,27,,,,20155.6,0
7362060,06:43:07,06:43:07,8525,28,,,,20557.31,0
7362060,06:45:00,06:45:00,3676,29,,,,21597.85,
7362060,06:45:34,06:45:34,3256,30,,,,21893.5,0
7362060,06:46:21,06:46:21,10567,31,,,,22336.14,0
7362060,06:47:18,06:47:18,9762,32,,,,22843.23,0
7362060,06:47:47,06:47:47,9764,33,,,,23132.13,0
7362060,06:48:32,06:48:32,9766,34,,,,23508.07,0
7362060,06:49:05,06:49:05,9768,35,,,,23837.71,0
7362060,06:51:00,06:51:00,10571,36,,1,,24990.29,
7362080,06:05:00,06:05:00,9947,1,,,1,0,
7362080,06:10:00,06:10:00,2127,2,,,,1567.88,
7362080,06:11:01,06:11:01,3836,3,,,,2226.65,0
7362080,06:17:00,06:17:00,2452,4,,,,6165.06,
7362080,06:19:00,06:19:00,18,5,,,,7587.64,
7362080,06:20:01,06:20:01,9506,6,,,,7995.83,0
7362080,06:24:00,06:24:00,7096,7,,,,9789.98,
7362080,06:24:45,06:24:45,9503,8,,,,10304.7,0
7362080,06:25:05,06:25:05,2388,9,,,,10535.84,0
7362080,06:25:39,06:25:39,2389,10,,,,10890.07,0
7362080,06:26:36,06:26:36,3481,11,,,,11493.64,0
7362080,06:27:07,06:27:07,5465,12,,,,11774.71,0
7362080,06:27:28,06:27:28,9502,13,,,,11990.98,0
7362080,06:28:02,06:28:02,4849,14,,,,12334.91,0
7362080,06:33:00,06:33:00,6607,15,,,,15677.91,
7362080,06:34:14,06:34:14,3001,16,,,,16228.42,0
7362080,06:34:51,06:34:51,3002,17,,,,16491.01,0
7362080,06:35:46,06:35:46,3307,18,,,,16877.02,0
7362080,06:36:21,06:36:21,3308,19,,,,17130.06,0
7362080,06:36:48,06:36:48,8019,20,,,,17311.27,0
7362080,06:37:39,06:37:39,3551,21,,,,17734.11,0
7362080,06:38:23,06:38:23,3297,22,,,,18138.73,0
7362080,06:39:18,06:39:18,3552,23,,,,18609.51,0
7362080,06:39:57,06:39:57,9511,24,,,,18890.82,0
7362080,06:40:32,06:40:32,8146,25,,,,19172.66,0
7362080,06:41:00,06:41:00,9515,26,,,,19417.33,
7362080,06:42:17,06:42:17,8524,27,,,,20155.6,0
7362080,06:43:07,06:43:07,8525,28,,,,20557.31,0
7362080,06:45:00,06:45:00,3676,29,,,,21597.85,
7362080,06:45:34,06:45:34,3256,30,,,,21893.5,0
7362080,06:46:21,06:46:21,10567,31,,,,22336.14,0
7362080,06:47:18,06:47:18,9762,32,,,,22843.23,0
7362080,06:47:47,06:47:47,9764,33,,,,23132.13,0
7362080,06:48:32,06:48:32,9766,34,,,,23508.07,0
7362080,06:49:05,06:49:05,9768,35,,,,23837.71,0
7362080,06:51:00,06:51:00,10571,36,,1,,24990.29,
7417090,13:10:00,13:10:00,9947,1,,,1,0,
7417090,13:17:00,13:17:00,2127,2,,,,1567.88,
7417090,13:18:01,13:18:01,3836,3,,,,2226.65,0
7417090,13:24:00,13:24:00,2452,4,,,,6165.06,
7417090,13:26:00,13:26:00,18,5,,,,7587.64,
7417090,13:27:25,13:27:25,9506,6,,,,7995.83,0
7417090,13:33:00,13:33:00,7096,7,,,,9789.98,
7417090,13:33:50,13:33:50,9503,8,,,,10304.7,0
7417090,13:34:12,13:34:12,2388,9,,,,10535.84,0
7417090,13:34:50,13:34:50,2389,10,,,,10890.07,0
7417090,13:35:53,13:35:53,3481,11,,,,11493.64,0
7417090,13:36:28,13:36:28,5465,12,,,,11774.71,0
7417090,13:36:51,13:36:51,9502,13,,,,11990.98,0
7417090,13:37:29,13:37:29,4849,14,,,,12334.91,0
7417090,13:43:00,13:43:00,6607,15,,,,15677.91,
7417090,13:44:42,13:44:42,3001,16,,,,16228.42,0
7417090,13:45:33,13:45:33,3002,17,,,,16491.01,0
7417090,13:46:48,13:46:48,3307,18,,,,16877.02,0
7417090,13:47:37,13:47:37,3308,19,,,,17130.06,0
7417090,13:48:14,13:48:14,8019,20,,,,17311.27,0
7417090,13:49:24,13:49:24,3551,21,,,,17734.11,0
7417090,13:50:25,13:50:25,3297,22,,,,18138.73,0
7417090,13:51:40,13:51:40,3552,23,,,,18609.51,0
7417090,13:52:33,13:52:33,9511,24,,,,18890.82,0
7417090,13:53:22,13:53:22,8146,25,,,,19172.66,0
7417090,13:54:00,13:54:00,9515,26,,,,19417.33,
7417090,13:54:57,13:54:57,8524,27,,,,20155.6,0
7417090,13:55:35,13:55:35,8525,28,,,,20557.31,0
7417090,13:57:00,13:57:00,3676,29,,,,21597.85,
7417090,13:57:34,13:57:34,3256,30,,,,21893.5,0
7417090,13:58:21,13:58:21,10567,31,,,,22336.14,0
7417090,13:59:18,13:59:18,9762,32,,,,22843.23,0
7417090,13:59:47,13:59:47,9764,33,,,,23132.13,0
7417090,14:00:32,14:00:32,9766,34,,,,23508.07,0
7417090,14:01:05,14:01:05,9768,35,,,,23837.71,0
7417090,14:03:00,14:03:00,10571,36,,1,,24990.29,
7417100,13:10:00,13:10:00,9947,1,,,1,0,
7417100,13:17:00,13:17:00,2127,2,,,,1567.88,
7417100,13:18:01,13:18:01,3836,3,,,,2226.65,0
7417100,13:24:00,13:24:00,2452,4,,,,6165.06,
7417100,13:26:00,13:26:00,18,5,,,,7587.64,
7417100,13:27:25,13:27:25,9506,6,,,,7995.83,0
7417100,13:33:00,13:33:00,7096,7,,,,9789.98,
7417100,13:33:50,13:33:50,9503,8,,,,10304.7,0
7417100,13:34:12,13:34:12,2388,9,,,,10535.84,0
7417100,13:34:50,13:34:50,2389,10,,,,10890.07,0
7417100,13:35:53,13:35:53,3481,11,,,,11493.64,0
7417100,13:36:28,13:36:28,5465,12,,,,11774.71,0
7417100,13:36:51,13:36:51,9502,13,,,,11990.98,0
7417100,13:37:29,13:37:29,4849,14,,,,12334.91,0
7417100,13:43:00,13:43:00,6607,15,,,,15677.91,
7417100,13:44:42,13:44:42,3001,16,,,,16228.42,0
7417100,13:45:33,13:45:33,3002,17,,,,16491.01,0
7417100,13:46:48,13:46:48,3307,18,,,,16877.02,0
7417100,13:47:37,13:47:37,3308,19,,,,17130.06,0
7417100,13:48:14,13:48:14,8019,20,,,,17311.27,0
7417100,13:49:24,13:49:24,3551,21,,,,17734.11,0
7417100,13:50:25,13:50:25,3297,22,,,,18138.73,0
7417100,13:51:40,13:51:40,3552,23,,,,18609.51,0
7417100,13:52:33,13:52:33,9511,24,,,,18890.82,0
7417100,13:53:22,13:53:22,8146,25,,,,19172.66,0
7417100,13:54:00,13:54:00,9515,26,,,,19417.33,
7417100,13:54:57,13:54:57,8524,27,,,,20155.6,0
7417100,13:55:35,13:55:35,8525,28,,,,20557.31,0
7417100,13:57:00,13:57:00,3676,29,,,,21597.85,
7417100,13:57:34,13:57:34,3256,30,,,,21893.5,0
7417100,13:58:21,13:58:21,10567,31,,,,22336.14,0
7417100,13:59:18,13:59:18,9762,32,,,,22843.23,0
7417100,13:59:47,13:59:47,9764,33,,,,23132.13,0
7417100,14:00:32,14:00:32,9766,34,,,,23508.07,0
7417100,14:01:05,14:01:05,9768,35,,,,23837.71,0
7417100,14:03:00,14:03:00,10571,36,,1,,24990.29,
7417110,13:10:00,13:10:00,9947,1,,,1,0,
7417110,13:17:00,13:17:00,2127,2,,,,1567.88,
7417110,13:18:01,13:18:01,3836,3,,,,2226.65,0
7417110,13:24:00,13:24:00,2452,4,,,,6165.06,
7417110,13:26:00,13:26:00,18,5,,,,7587.64,
7417110,13:27:25,13:27:25,9506,6,,,,7995.83,0
7417110,13:33:00,13:33:00,7096,7,,,,9789.98,
7417110,13:33:50,13:33:50,9503,8,,,,10304.7,0
7417110,13:34:12,13:34:12,2388,9,,,,10535.84,0
7417110,13:34:50,13:34:50,2389,10,,,,10890.07,0
7417110,13:35:53,13:35:53,3481,11,,,,11493.64,0
7417110,13:36:28,13:36:28,5465,12,,,,11774.71,0
7417110,13:36:51,13:36:51,9502,13,,,,11990.98,0
7417110,13:37:29,13:37:29,4849,14,,,,12334.91,0
7417110,13:43:00,13:43:00,6607,15,,,,15677.91,
7417110,13:44:42,13:44:42,3001,16,,,,16228.42,0
7417110,13:45:33,13:45:33,3002,17,,,,16491.01,0
7417110,13:46:48,13:46:48,3307,18,,,,16877.02,0
7417110,13:47:37,13:47:37,3308,19,,,,17130.06,0
7417110,13:48:14,13:48:14,8019,20,,,,17311.27,0
7417110,13:49:24,13:49:24,3551,21,,,,17734.11,0
7417110,13:50:25,13:50:25,3297,22,,,,18138.73,0
7417110,13:51:40,13:51:40,3552,23,,,,18609.51,0
7417110,13:52:33,13:52:33,9511,24,,,,18890.82,0
7417110,13:53:22,13:53:22,8146,25,,,,19172.66,0
7417110,13:54:00,13:54:00,9515,26,,,,19417.33,
7417110,13:54:57,13:54:57,8524,27,,,,20155.6,0
7417110,13:55:35,13:55:35,8525,28,,,,20557.31,0
7417110,13:57:00,13:57:00,3676,29,,,,21597.85,
7417110,13:57:34,13:57:34,3256,30,,,,21893.5,0
7417110,13:58:21,13:58:21,10567,31,,,,22336.14,0
7417110,13:59:18,13:59:18,9762,32,,,,22843.23,0
7417110,13:59:47,13:59:47,9764,33,,,,23132.13,0
7417110,14:00:32,14:00:32,9766,34,,,,23508.07,0
7417110,14:01:05,14:01:05,9768,35,,,,23837.71,0
7417110,14:03:00,14:03:00,10571,36,,1,,24990.29,
7417120,13:10:00,13:10:00,9947,1,,,1,0,
7417120,13:17:00,13:17:00,2127,2,,,,1567.88,
7417120,13:18:01,13:18:01,3836,3,,,,2226.65,0
7417120,13:24:00,13:24:00,2452,4,,,,6165.06,
7417120,13:26:00,13:26:00,18,5,,,,7587.64,
7417120,13:27:25,13:27:25,9506,6,,,,7995.83,0
7417120,13:33:00,13:33:00,7096,7,,,,9789.98,
7417120,13:33:50,13:33:50,9503,8,,,,10304.7,0
7417120,13:34:12,13:34:12,2388,9,,,,10535.84,0
7417120,13:34:50,13:34:50,2389,10,,,,10890.07,0
7417120,13:35:53,13:35:53,3481,11,,,,11493.64,0
7417120,13:36:28,13:36:28,5465,12,,,,11774.71,0
7417120,13:36:51,13:36:51,9502,13,,,,11990.98,0
7417120,13:37:29,13:37:29,4849,14,,,,12334.91,0
7417120,13:43:00,13:43:00,6607,15,,,,15677.91,
7417120,13:44:42,13:44:42,3001,16,,,,16228.42,0
7417120,13:45:33,13:45:33,3002,17,,,,16491.01,0
7417120,13:46:48,13:46:48,3307,18,,,,16877.02,0
7417120,13:47:37,13:47:37,3308,19,,,,17130.06,0
7417120,13:48:14,13:48:14,8019,20,,,,17311.27,0
7417120,13:49:24,13:49:24,3551,21,,,,17734.11,0
7417120,13:50:25,13:50:25,3297,22,,,,18138.73,0
7417120,13:51:40,13:51:40,3552,23,,,,18609.51,0
7417120,13:52:33,13:52:33,9511,24,,,,18890.82,0
7417120,13:53:22,13:53:22,8146,25,,,,19172.66,0
7417120,13:54:00,13:54:00,9515,26,,,,19417.33,
7417120,13:54:57,13:54:57,8524,27,,,,20155.6,0
7417120,13:55:35,13:55:35,8525,28,,,,20557.31,0
7417120,13:57:00,13:57:00,3676,29,,,,21597.85,
7417120,13:57:34,13:57:34,3256,30,,,,21893.5,0
7417120,13:58:21,13:58:21,10567,31,,,,22336.14,0
7417120,13:59:18,13:59:18,9762,32,,,,22843.23,0
7417120,13:59:47,13:59:47,9764,33,,,,23132.13,0
7417120,14:00:32,14:00:32,9766,34,,,,23508.07,0
7417120,14:01:05,14:01:05,9768,35,,,,23837.71,0
7417120,14:03:00,14:03:00,10571,36,,1,,24990.29,
7417130,13:10:00,13:10:00,9947,1,,,1,0,
7417130,13:17:00,13:17:00,2127,2,,,,1567.88,
7417130,13:18:01,13:18:01,3836,3,,,,2226.65,0
7417130,13:24:00,13:24:00,2452,4,,,,6165.06,
7417130,13:26:00,13:26:00,18,5,,,,7587.64,
7417130,13:27:25,13:27:25,9506,6,,,,7995.83,0
7417130,13:33:00,13:33:00,7096,7,,,,9789.98,
7417130,13:33:50,13:33:50,9503,8,,,,10304.7,0
7417130,13:34:12,13:34:12,2388,9,,,,10535.84,0
7417130,13:34:50,13:34:50,2389,10,,,,10890.07,0
7417130,13:35:53,13:35:53,3481,11,,,,11493.64,0
7417130,13:36:28,13:36:28,5465,12,,,,11774.71,0
7417130,13:36:51,13:36:51,9502,13,,,,11990.98,0
7417130,13:37:29,13:37:29,4849,14,,,,12334.91,0
7417130,13:43:00,13:43:00,6607,15,,,,15677.91,
7417130,13:44:42,13:44:42,3001,16,,,,16228.42,0
7417130,13:45:33,13:45:33,3002,17,,,,16491.01,0
7417130,13:46:48,13:46:48,3307,18,,,,16877.02,0
7417130,13:47:37,13:47:37,3308,19,,,,17130.06,0
7417130,13:48:14,13:48:14,8019,20,,,,17311.27,0
7417130,13:49:24,13:49:24,3551,21,,,,17734.11,0
7417130,13:50:25,13:50:25,3297,22,,,,18138.73,0
7417130,13:51:40,13:51:40,3552,23,,,,18609.51,0
7417130,13:52:33,13:52:33,9511,24,,,,18890.82,0
7417130,13:53:22,13:53:22,8146,25,,,,19172.66,0
7417130,13:54:00,13:54:00,9515,26,,,,19417.33,
7417130,13:54:57,13:54:57,8524,27,,,,20155.6,0
7417130,13:55:35,13:55:35,8525,28,,,,20557.31,0
7417130,13:57:00,13:57:00,3676,29,,,,21597.85,
7417130,13:57:34,13:57:34,3256,30,,,,21893.5,0
7417130,13:58:21,13:58:21,10567,31,,,,22336.14,0
7417130,13:59:18,13:59:18,9762,32,,,,22843.23,0
7417130,13:59:47,13:59:47,9764,33,,,,23132.13,0
7417130,14:00:32,14:00:32,9766,34,,,,23508.07,0
7417130,14:01:05,14:01:05,9768,35,,,,23837.71,0
7417130,14:03:00,14:03:00,10571,36,,1,,24990.29,
7466020,07:11:00,07:11:00,9947,1,,,1,0,
7466020,07:19:00,07:19:00,2127,2,,,,1567.88,
7466020,07:20:01,07:20:01,3836,3,,,,2226.65,0
7466020,07:26:00,07:26:00,2452,4,,,,6165.06,
7466020,07:28:00,07:28:00,18,5,,,,7587.64,
7466020,07:29:37,07:29:37,9506,6,,,,7995.83,0
7466020,07:36:00,07:36:00,7096,7,,,,9789.98,
7466020,07:36:45,07:36:45,9503,8,,,,10304.7,0
7466020,07:37:05,07:37:05,2388,9,,,,10535.84,0
7466020,07:37:39,07:37:39,2389,10,,,,10890.07,0
7466020,07:38:36,07:38:36,3481,11,,,,11493.64,0
7466020,07:39:07,07:39:07,5465,12,,,,11774.71,0
7466020,07:39:28,07:39:28,9502,13,,,,11990.98,0
7466020,07:40:02,07:40:02,4849,14,,,,12334.91,0
7466020,07:45:00,07:45:00,6607,15,,,,15677.91,
7466020,07:46:23,07:46:23,3001,16,,,,16228.42,0
7466020,07:47:05,07:47:05,3002,17,,,,16491.01,0
7466020,07:48:06,07:48:06,3307,18,,,,16877.02,0
7466020,07:48:47,07:48:47,3308,19,,,,17130.06,0
7466020,07:49:17,07:49:17,8019,20,,,,17311.27,0
7466020,07:50:14,07:50:14,3551,21,,,,17734.11,0
7466020,07:51:04,07:51:04,3297,22,,,,18138.73,0
7466020,07:52:05,07:52:05,3552,23,,,,18609.51,0
7466020,07:52:49,07:52:49,9511,24,,,,18890.82,0
7466020,07:53:29,07:53:29,8146,25,,,,19172.66,0
7466020,07:54:00,07:54:00,9515,26,,,,19417.33,
7466020,07:55:17,07:55:17,8524,27,,,,20155.6,0
7466020,07:56:07,07:56:07,8525,28,,,,20557.31,0
7466020,07:58:00,07:58:00,3676,29,,,,21597.85,
7466020,07:58:34,07:58:34,3256,30,,,,21893.5,0
7466020,07:59:21,07:59:21,10567,31,,,,22336.14,0
7466020,08:00:18,08:00:18,9762,32,,,,22843.23,0
7466020,08:00:47,08:00:47,9764,33,,,,23132.13,0
7466020,08:01:32,08:01:32,9766,34,,,,23508.07,0
7466020,08:02:05,08:02:05,9768,35,,,,23837.71,0
7466020,08:04:00,08:04:00,10571,36,,1,,24990.29,
7466030,07:11:00,07:11:00,9947,1,,,1,0,
7466030,07:19:00,07:19:00,2127,2,,,,1567.88,
7466030,07:20:01,07:20:01,3836,3,,,,2226.65,0
7466030,07:26:00,07:26:00,2452,4,,,,6165.06,
7466030,07:28:00,07:28:00,18,5,,,,7587.64,
7466030,07:29:37,07:29:37,9506,6,,,,7995.83,0
7466030,07:36:00,07:36:00,7096,7,,,,9789.98,
7466030,07:36:45,07:36:45,9503,8,,,,10304.7,0
7466030,07:37:05,07:37:05,2388,9,,,,10535.84,0
7466030,07:37:39,07:37:39,2389,10,,,,10890.07,0
7466030,07:38:36,07:38:36,3481,11,,,,11493.64,0
7466030,07:39:07,07:39:07,5465,12,,,,11774.71,0
7466030,07:39:28,07:39:28,9502,13,,,,11990.98,0
7466030,07:40:02,07:40:02,4849,14,,,,12334.91,0
7466030,07:45:00,07:45:00,6607,15,,,,15677.91,
7466030,07:46:23,07:46:23,3001,16,,,,16228.42,0
7466030,07:47:05,07:47:05,3002,17,,,,16491.01,0
7466030,07:48:06,07:48:06,3307,18,,,,16877.02,0
7466030,07:48:47,07:48:47,3308,19,,,,17130.06,0
7466030,07:49:17,07:49:17,8019,20,,,,17311.27,0
7466030,07:50:14,07:50:14,3551,21,,,,17734.11,0
7466030,07:51:04,07:51:04,3297,22,,,,18138.73,0
7466030,07:52:05,07:52:05,3552,23,,,,18609.51,0
7466030,07:52:49,07:52:49,9511,24,,,,18890.82,0
7466030,07:53:29,07:53:29,8146,25,,,,19172.66,0
7466030,07:54:00,07:54:00,9515,26,,,,19417.33,
7466030,07:55:17,07:55:17,8524,27,,,,20155.6,0
7466030,07:56:07,07:56:07,8525,28,,,,20557.31,0
7466030,07:58:00,07:58:00,3676,29,,,,21597.85,
7466030,07:58:34,07:58:34,3256,30,,,,21893.5,0
7466030,07:59:21,07:59:21,10567,31,,,,22336.14,0
7466030,08:00:18,08:00:18,9762,32,,,,22843.23,0
7466030,08:00:47,08:00:47,9764,33,,,,23132.13,0
7466030,08:01:32,08:01:32,9766,34,,,,23508.07,0
7466030,08:02:05,08:02:05,9768,35,,,,23837.71,0
7466030,08:04:00,08:04:00,10571,36,,1,,24990.29,
7466040,07:11:00,07:11:00,9947,1,,,1,0,
7466040,07:19:00,07:19:00,2127,2,,,,1567.88,
7466040,07:20:01,07:20:01,3836,3,,,,2226.65,0
7466040,07:26:00,07:26:00,2452,4,,,,6165.06,
7466040,07:28:00,07:28:00,18,5,,,,7587.64,
7466040,07:29:37,07:29:37,9506,6,,,,7995.83,0
7466040,07:36:00,07:36:00,7096,7,,,,9789.98,
7466040,07:36:45,07:36:45,9503,8,,,,10304.7,0
7466040,07:37:05,07:37:05,2388,9,,,,10535.84,0
7466040,07:37:39,07:37:39,2389,10,,,,10890.07,0
7466040,07:38:36,07:38:36,3481,11,,,,11493.64,0
7466040,07:39:07,07:39:07,5465,12,,,,11774.71,0
7466040,07:39:28,07:39:28,9502,13,,,,11990.98,0
7466040,07:40:02,07:40:02,4849,14,,,,12334.91,0
7466040,07:45:00,07:45:00,6607,15,,,,15677.91,
7466040,07:46:23,07:46:23,3001,16,,,,16228.42,0
7466040,07:47:05,07:47:05,3002,17,,,,16491.01,0
7466040,07:48:06,07:48:06,3307,18,,,,16877.02,0
7466040,07:48:47,07:48:47,3308,19,,,,17130.06,0
7466040,07:49:17,07:49:17,8019,20,,,,17311.27,0
7466040,07:50:14,07:50:14,3551,21,,,,17734.11,0
7466040,07:51:04,07:51:04,3297,22,,,,18138.73,0
7466040,07:52:05,07:52:05,3552,23,,,,18609.51,0
7466040,07:52:49,07:52:49,9511,24,,,,18890.82,0
7466040,07:53:29,07:53:29,8146,25,,,,19172.66,0
7466040,07:54:00,07:54:00,9515,26,,,,19417.33,
7466040,07:55:17,07:55:17,8524,27,,,,20155.6,0
7466040,07:56:07,07:56:07,8525,28,,,,20557.31,0
7466040,07:58:00,07:58:00,3676,29,,,,21597.85,
7466040,07:58:34,07:58:34,3256,30,,,,21893.5,0
7466040,07:59:21,07:59:21,10567,31,,,,22336.14,0
7466040,08:00:18,08:00:18,9762,32,,,,22843.23,0
7466040,08:00:47,08:00:47,9764,33,,,,23132.13,0
7466040,08:01:32,08:01:32,9766,34,,,,23508.07,0
7466040,08:02:05,08:02:05,9768,35,,,,23837.71,0
7466040,08:04:00,08:04:00,10571,36,,1,,24990.29,
7466050,07:11:00,07:11:00,9947,1,,,1,0,
7466050,07:19:00,07:19:00,2127,2,,,,1567.88,
7466050,07:20:01,07:20:01,3836,3,,,,2226.65,0
7466050,07:26:00,07:26:00,2452,4,,,,6165.06,
7466050,07:28:00,07:28:00,18,5,,,,7587.64,
7466050,07:29:37,07:29:37,9506,6,,,,7995.83,0
7466050,07:36:00,07:36:00,7096,7,,,,9789.98,
7466050,07:36:45,07:36:45,9503,8,,,,10304.7,0
7466050,07:37:05,07:37:05,2388,9,,,,10535.84,0
7466050,07:37:39,07:37:39,2389,10,,,,10890.07,0
7466050,07:38:36,07:38:36,3481,11,,,,11493.64,0
7466050,07:39:07,07:39:07,5465,12,,,,11774.71,0
7466050,07:39:28,07:39:28,9502,13,,,,11990.98,0
7466050,07:40:02,07:40:02,4849,14,,,,12334.91,0
7466050,07:45:00,07:45:00,6607,15,,,,15677.91,
7466050,07:46:23,07:46:23,3001,16,,,,16228.42,0
7466050,07:47:05,07:47:05,3002,17,,,,16491.01,0
7466050,07:48:06,07:48:06,3307,18,,,,16877.02,0
7466050,07:48:47,07:48:47,3308,19,,,,17130.06,0
7466050,07:49:17,07:49:17,8019,20,,,,17311.27,0
7466050,07:50:14,07:50:14,3551,21,,,,17734.11,0
7466050,07:51:04,07:51:04,3297,22,,,,18138.73,0
7466050,07:52:05,07:52:05,3552,23,,,,18609.51,0
7466050,07:52:49,07:52:49,9511,24,,,,18890.82,0
7466050,07:53:29,07:53:29,8146,25,,,,19172.66,0
7466050,07:54:00,07:54:00,9515,26,,,,19417.33,
7466050,07:55:17,07:55:17,8524,27,,,,20155.6,0
7466050,07:56:07,07:56:07,8525,28,,,,20557.31,0
7466050,07:58:00,07:58:00,3676,29,,,,21597.85,
7466050,07:58:34,07:58:34,3256,30,,,,21893.5,0
7466050,07:59:21,07:59:21,10567,31,,,,22336.14,0
7466050,08:00:18,08:00:18,9762,32,,,,22843.23,0
7466050,08:00:47,08:00:47,9764,33,,,,23132.13,0
7466050,08:01:32,08:01:32,9766,34,,,,23508.07,0
7466050,08:02:05,08:02:05,9768,35,,,,23837.71,0
7466050,08:04:00,08:04:00,10571,36,,1,,24990.29,
7466060,07:11:00,07:11:00,9947,1,,,1,0,
7466060,07:19:00,07:19:00,2127,2,,,,1567.88,
7466060,07:20:01,07:20:01,3836,3,,,,2226.65,0
7466060,07:26:00,07:26:00,2452,4,,,,6165.06,
7466060,07:28:00,07:28:00,18,5,,,,7587.64,
7466060,07:29:37,07:29:37,9506,6,,,,7995.83,0
7466060,07:36:00,07:36:00,7096,7,,,,9789.98,
7466060,07:36:45,07:36:45,9503,8,,,,10304.7,0
7466060,07:37:05,07:37:05,2388,9,,,,10535.84,0
7466060,07:37:39,07:37:39,2389,10,,,,10890.07,0
7466060,07:38:36,07:38:36,3481,11,,,,11493.64,0
7466060,07:39:07,07:39:07,5465,12,,,,11774.71,0
7466060,07:39:28,07:39:28,9502,13,,,,11990.98,0
7466060,07:40:02,07:40:02,4849,14,,,,12334.91,0
7466060,07:45:00,07:45:00,6607,15,,,,15677.91,
7466060,07:46:23,07:46:23,3001,16,,,,16228.42,0
7466060,07:47:05,07:47:05,3002,17,,,,16491.01,0
7466060,07:48:06,07:48:06,3307,18,,,,16877.02,0
7466060,07:48:47,07:48:47,3308,19,,,,17130.06,0
7466060,07:49:17,07:49:17,8019,20,,,,17311.27,0
7466060,07:50:14,07:50:14,3551,21,,,,17734.11,0
7466060,07:51:04,07:51:04,3297,22,,,,18138.73,0
7466060,07:52:05,07:52:05,3552,23,,,,18609.51,0
7466060,07:52:49,07:52:49,9511,24,,,,18890.82,0
7466060,07:53:29,07:53:29,8146,25,,,,19172.66,0
7466060,07:54:00,07:54:00,9515,26,,,,19417.33,
7466060,07:55:17,07:55:17,8524,27,,,,20155.6,0
7466060,07:56:07,07:56:07,8525,28,,,,20557.31,0
7466060,07:58:00,07:58:00,3676,29,,,,21597.85,
7466060,07:58:34,07:58:34,3256,30,,,,21893.5,0
7466060,07:59:21,07:59:21,10567,31,,,,22336.14,0
7466060,08:00:18,08:00:18,9762,32,,,,22843.23,0
7466060,08:00:47,08:00:47,9764,33,,,,23132.13,0
7466060,08:01:32,08:01:32,9766,34,,,,23508.07,0
7466060,08:02:05,08:02:05,9768,35,,,,23837.71,0
7466060,08:04:00,08:04:00,10571,36,,1,,24990.29,
7466080,07:11:00,07:11:00,9947,1,,,1,0,
7466080,07:19:00,07:19:00,2127,2,,,,1567.88,
7466080,07:20:01,07:20:01,3836,3,,,,2226.65,0
7466080,07:26:00,07:26:00,2452,4,,,,6165.06,
7466080,07:28:00,07:28:00,18,5,,,,7587.64,
7466080,07:29:37,07:29:37,9506,6,,,,7995.83,0
7466080,07:36:00,07:36:00,7096,7,,,,9789.98,
7466080,07:36:45,07:36:45,9503,8,,,,10304.7,0
7466080,07:37:05,07:37:05,2388,9,,,,10535.84,0
7466080,07:37:39,07:37:39,2389,10,,,,10890.07,0
7466080,07:38:36,07:38:36,3481,11,,,,11493.64,0
7466080,07:39:07,07:39:07,5465,12,,,,11774.71,0
7466080,07:39:28,07:39:28,9502,13,,,,11990.98,0
7466080,07:40:02,07:40:02,4849,14,,,,12334.91,0
7466080,07:45:00,07:45:00,6607,15,,,,15677.91,
7466080,07:46:23,07:46:23,3001,16,,,,16228.42,0
7466080,07:47:05,07:47:05,3002,17,,,,16491.01,0
7466080,07:48:06,07:48:06,3307,18,,,,16877.02,0
7466080,07:48:47,07:48:47,3308,19,,,,17130.06,0
7466080,07:49:17,07:49:17,8019,20,,,,17311.27,0
7466080,07:50:14,07:50:14,3551,21,,,,17734.11,0
7466080,07:51:04,07:51:04,3297,22,,,,18138.73,0
7466080,07:52:05,07:52:05,3552,23,,,,18609.51,0
7466080,07:52:49,07:52:49,9511,24,,,,18890.82,0
7466080,07:53:29,07:53:29,8146,25,,,,19172.66,0
7466080,07:54:00,07:54:00,9515,26,,,,19417.33,
7466080,07:55:17,07:55:17,8524,27,,,,20155.6,0
7466080,07:56:07,07:56:07,8525,28,,,,20557.31,0
7466080,07:58:00,07:58:00,3676,29,,,,21597.85,
7466080,07:58:34,07:58:34,3256,30,,,,21893.5,0
7466080,07:59:21,07:59:21,10567,31,,,,22336.14,0
7466080,08:00:18,08:00:18,9762,32,,,,22843.23,0
7466080,08:00:47,08:00:47,9764,33,,,,23132.13,0
7466080,08:01:32,08:01:32,9766,34,,,,23508.07,0
7466080,08:02:05,08:02:05,9768,35,,,,23837.71,0
7466080,08:04:00,08:04:00,10571,36,,1,,24990.29,
7508090,09:40:00,09:40:00,9947,1,,,1,0,
7508090,09:48:00,09:48:00,2127,2,,,,1567.88,
7508090,09:49:01,09:49:01,3836,3,,,,2226.65,0
7508090,09:55:00,09:55:00,2452,4,,,,6165.06,
7508090,09:57:00,09:57:00,18,5,,,,7587.64,
7508090,09:58:25,09:58:25,9506,6,,,,7995.83,0
7508090,10:04:00,10:04:00,7096,7,,,,9789.98,
7508090,10:04:45,10:04:45,9503,8,,,,10304.7,0
7508090,10:05:05,10:05:05,2388,9,,,,10535.84,0
7508090,10:05:39,10:05:39,2389,10,,,,10890.07,0
7508090,10:06:36,10:06:36,3481,11,,,,11493.64,0
7508090,10:07:07,10:07:07,5465,12,,,,11774.71,0
7508090,10:07:28,10:07:28,9502,13,,,,11990.98,0
7508090,10:08:02,10:08:02,4849,14,,,,12334.91,0
7508090,10:13:00,10:13:00,6607,15,,,,15677.91,
7508090,10:14:23,10:14:23,3001,16,,,,16228.42,0
7508090,10:15:05,10:15:05,3002,17,,,,16491.01,0
7508090,10:16:06,10:16:06,3307,18,,,,16877.02,0
7508090,10:16:47,10:16:47,3308,19,,,,17130.06,0
7508090,10:17:17,10:17:17,8019,20,,,,17311.27,0
7508090,10:18:14,10:18:14,3551,21,,,,17734.11,0
7508090,10:19:04,10:19:04,3297,22,,,,18138.73,0
7508090,10:20:05,10:20:05,3552,23,,,,18609.51,0
7508090,10:20:49,10:20:49,9511,24,,,,18890.82,0
7508090,10:21:29,10:21:29,8146,25,,,,19172.66,0
7508090,10:22:00,10:22:00,9515,26,,,,19417.33,
7508090,10:22:57,10:22:57,8524,27,,,,20155.6,0
7508090,10:23:35,10:23:35,8525,28,,,,20557.31,0
7508090,10:25:00,10:25:00,3676,29,,,,21597.85,
7508090,10:25:34,10:25:34,3256,30,,,,21893.5,0
7508090,10:26:21,10:26:21,10567,31,,,,22336.14,0
7508090,10:27:18,10:27:18,9762,32,,,,22843.23,0
7508090,10:27:47,10:27:47,9764,33,,,,23132.13,0
7508090,10:28:32,10:28:32,9766,34,,,,23508.07,0
7508090,10:29:05,10:29:05,9768,35,,,,23837.71,0
7508090,10:31:00,10:31:00,10571,36,,1,,24990.29,
7508100,09:40:00,09:40:00,9947,1,,,1,0,
7508100,09:48:00,09:48:00,2127,2,,,,1567.88,
7508100,09:49:01,09:49:01,3836,3,,,,2226.65,0
7508100,09:55:00,09:55:00,2452,4,,,,6165.06,
7508100,09:57:00,09:57:00,18,5,,,,7587.64,
7508100,09:58:25,09:58:25,9506,6,,,,7995.83,0
7508100,10:04:00,10:04:00,7096,7,,,,9789.98,
7508100,10:04:45,10:04:45,9503,8,,,,10304.7,0
7508100,10:05:05,10:05:05,2388,9,,,,10535.84,0
7508100,10:05:39,10:05:39,2389,10,,,,10890.07,0
7508100,10:06:36,10:06:36,3481,11,,,,11493.64,0
7508100,10:07:07,10:07:07,5465,12,,,,11774.71,0
7508100,10:07:28,10:07:28,9502,13,,,,11990.98,0
7508100,10:08:02,10:08:02,4849,14,,,,12334.91,0
7508100,10:13:00,10:13:00,6607,15,,,,15677.91,
7508100,10:14:23,10:14:23,3001,16,,,,16228.42,0
7508100,10:15:05,10:15:05,3002,17,,,,16491.01,0
7508100,10:16:06,10:16:06,3307,18,,,,16877.02,0
7508100,10:16:47,10:16:47,3308,19,,,,17130.06,0
7508100,10:17:17,10:17:17,8019,20,,,,17311.27,0
7508100,10:18:14,10:18:14,3551,21,,,,17734.11,0
7508100,10:19:04,10:19:04,3297,22,,,,18138.73,0
7508100,10:20:05,10:20:05,3552,23,,,,18609.51,0
7508100,10:20:49,10:20:49,9511,24,,,,18890.82,0
7508100,10:21:29,10:21:29,8146,25,,,,19172.66,0
7508100,10:22:00,10:22:00,9515,26,,,,19417.33,
7508100,10:22:57,10:22:57,8524,27,,,,20155.6,0
7508100,10:23:35,10:23:35,8525,28,,,,20557.31,0
7508100,10:25:00,10:25:00,3676,29,,,,21597.85,
7508100,10:25:34,10:25:34,3256,30,,,,21893.5,0
7508100,10:26:21,10:26:21,10567,31,,,,22336.14,0
7508100,10:27:18,10:27:18,9762,32,,,,22843.23,0
7508100,10:27:47,10:27:47,9764,33,,,,23132.13,0
7508100,10:28:32,10:28:32,9766,34,,,,23508.07,0
7508100,10:29:05,10:29:05,9768,35,,,,23837.71,0
7508100,10:31:00,10:31:00,10571,36,,1,,24990.29,
7508110,09:40:00,09:40:00,9947,1,,,1,0,
7508110,09:48:00,09:48:00,2127,2,,,,1567.88,
7508110,09:49:01,09:49:01,3836,3,,,,2226.65,0
7508110,09:55:00,09:55:00,2452,4,,,,6165.06,
7508110,09:57:00,09:57:00,18,5,,,,7587.64,
7508110,09:58:25,09:58:25,9506,6,,,,7995.83,0
7508110,10:04:00,10:04:00,7096,7,,,,9789.98,
7508110,10:04:45,10:04:45,9503,8,,,,10304.7,0
7508110,10:05:05,10:05:05,2388,9,,,,10535.84,0
7508110,10:05:39,10:05:39,2389,10,,,,10890.07,0
7508110,10:06:36,10:06:36,3481,11,,,,11493.64,0
7508110,10:07:07,10:07:07,5465,12,,,,11774.71,0
7508110,10:07:28,10:07:28,9502,13,,,,11990.98,0
7508110,10:08:02,10:08:02,4849,14,,,,12334.91,0
7508110,10:13:00,10:13:00,6607,15,,,,15677.91,
7508110,10:14:23,10:14:23,3001,16,,,,16228.42,0
7508110,10:15:05,10:15:05,3002,17,,,,16491.01,0
7508110,10:16:06,10:16:06,3307,18,,,,16877.02,0
7508110,10:16:47,10:16:47,3308,19,,,,17130.06,0
7508110,10:17:17,10:17:17,8019,20,,,,17311.27,0
7508110,10:18:14,10:18:14,3551,21,,,,17734.11,0
7508110,10:19:04,10:19:04,3297,22,,,,18138.73,0
7508110,10:20:05,10:20:05,3552,23,,,,18609.51,0
7508110,10:20:49,10:20:49,9511,24,,,,18890.82,0
7508110,10:21:29,10:21:29,8146,25,,,,19172.66,0
7508110,10:22:00,10:22:00,9515,26,,,,19417.33,
7508110,10:22:57,10:22:57,8524,27,,,,20155.6,0
7508110,10:23:35,10:23:35,8525,28,,,,20557.31,0
7508110,10:25:00,10:25:00,3676,29,,,,21597.85,
7508110,10:25:34,10:25:34,3256,30,,,,21893.5,0
7508110,10:26:21,10:26:21,10567,31,,,,22336.14,0
7508110,10:27:18,10:27:18,9762,32,,,,22843.23,0
7508110,10:27:47,10:27:47,9764,33,,,,23132.13,0
7508110,10:28:32,10:28:32,9766,34,,,,23508.07,0
7508110,10:29:05,10:29:05,9768,35,,,,23837.71,0
7508110,10:31:00,10:31:00,10571,36,,1,,24990.29,
7508120,09:40:00,09:40:00,9947,1,,,1,0,
7508120,09:48:00,09:48:00,2127,2,,,,1567.88,
7508120,09:49:01,09:49:01,3836,3,,,,2226.65,0
7508120,09:55:00,09:55:00,2452,4,,,,6165.06,
7508120,09:57:00,09:57:00,18,5,,,,7587.64,
7508120,09:58:25,09:58:25,9506,6,,,,7995.83,0
7508120,10:04:00,10:04:00,7096,7,,,,9789.98,
7508120,10:04:45,10:04:45,9503,8,,,,10304.7,0
7508120,10:05:05,10:05:05,2388,9,,,,10535.84,0
7508120,10:05:39,10:05:39,2389,10,,,,10890.07,0
7508120,10:06:36,10:06:36,3481,11,,,,11493.64,0
7508120,10:07:07,10:07:07,5465,12,,,,11774.71,0
7508120,10:07:28,10:07:28,9502,13,,,,11990.98,0
7508120,10:08:02,10:08:02,4849,14,,,,12334.91,0
7508120,10:13:00,10:13:00,6607,15,,,,15677.91,
7508120,10:14:23,10:14:23,3001,16,,,,16228.42,0
7508120,10:15:05,10:15:05,3002,17,,,,16491.01,0
7508120,10:16:06,10:16:06,3307,18,,,,16877.02,0
7508120,10:16:47,10:16:47,3308,19,,,,17130.06,0
7508120,10:17:17,10:17:17,8019,20,,,,17311.27,0
7508120,10:18:14,10:18:14,3551,21,,,,17734.11,0
7508120,10:19:04,10:19:04,3297,22,,,,18138.73,0
7508120,10:20:05,10:20:05,3552,23,,,,18609.51,0
7508120,10:20:49,10:20:49,9511,24,,,,18890.82,0
7508120,10:21:29,10:21:29,8146,25,,,,19172.66,0
7508120,10:22:00,10:22:00,9515,26,,,,19417.33,
7508120,10:22:57,10:22:57,8524,27,,,,20155.6,0
7508120,10:23:35,10:23:35,8525,28,,,,20557.31,0
7508120,10:25:00,10:25:00,3676,29,,,,21597.85,
7508120,10:25:34,10:25:34,3256,30,,,,21893.5,0
7508120,10:26:21,10:26:21,10567,31,,,,22336.14,0
7508120,10:27:18,10:27:18,9762,32,,,,22843.23,0
7508120,10:27:47,10:27:47,9764,33,,,,23132.13,0
7508120,10:28:32,10:28:32,9766,34,,,,23508.07,0
7508120,10:29:05,10:29:05,9768,35,,,,23837.71,0
7508120,10:31:00,10:31:00,10571,36,,1,,24990.29,
7508130,09:40:00,09:40:00,9947,1,,,1,0,
7508130,09:48:00,09:48:00,2127,2,,,,1567.88,
7508130,09:49:01,09:49:01,3836,3,,,,2226.65,0
7508130,09:55:00,09:55:00,2452,4,,,,6165.06,
7508130,09:57:00,09:57:00,18,5,,,,7587.64,
7508130,09:58:25,09:58:25,9506,6,,,,7995.83,0
7508130,10:04:00,10:04:00,7096,7,,,,9789.98,
7508130,10:04:45,10:04:45,9503,8,,,,10304.7,0
7508130,10:05:05,10:05:05,2388,9,,,,10535.84,0
7508130,10:05:39,10:05:39,2389,10,,,,10890.07,0
7508130,10:06:36,10:06:36,3481,11,,,,11493.64,0
7508130,10:07:07,10:07:07,5465,12,,,,11774.71,0
7508130,10:07:28,10:07:28,9502,13,,,,11990.98,0
7508130,10:08:02,10:08:02,4849,14,,,,12334.91,0
7508130,10:13:00,10:13:00,6607,15,,,,15677.91,
7508130,10:14:23,10:14:23,3001,16,,,,16228.42,0
7508130,10:15:05,10:15:05,3002,17,,,,16491.01,0
7508130,10:16:06,10:16:06,3307,18,,,,16877.02,0
7508130,10:16:47,10:16:47,3308,19,,,,17130.06,0
7508130,10:17:17,10:17:17,8019,20,,,,17311.27,0
7508130,10:18:14,10:18:14,3551,21,,,,17734.11,0
7508130,10:19:04,10:19:04,3297,22,,,,18138.73,0
7508130,10:20:05,10:20:05,3552,23,,,,18609.51,0
7508130,10:20:49,10:20:49,9511,24,,,,18890.82,0
7508130,10:21:29,10:21:29,8146,25,,,,19172.66,0
7508130,10:22:00,10:22:00,9515,26,,,,19417.33,
7508130,10:22:57,10:22:57,8524,27,,,,20155.6,0
7508130,10:23:35,10:23:35,8525,28,,,,20557.31,0
7508130,10:25:00,10:25:00,3676,29,,,,21597.85,
7508130,10:25:34,10:25:34,3256,30,,,,21893.5,0
7508130,10:26:21,10:26:21,10567,31,,,,22336.14,0
7508130,10:27:18,10:27:18,9762,32,,,,22843.23,0
7508130,10:27:47,10:27:47,9764,33,,,,23132.13,0
7508130,10:28:32,10:28:32,9766,34,,,,23508.07,0
7508130,10:29:05,10:29:05,9768,35,,,,23837.71,0
7508130,10:31:00,10:31:00,10571,36,,1,,24990.29,
7524020,10:25:00,10:25:00,9947,1,,,1,0,
7524020,10:33:00,10:33:00,2127,2,,,,1567.88,
7524020,10:34:01,10:34:01,3836,3,,,,2226.65,0
7524020,10:40:00,10:40:00,2452,4,,,,6165.06,
7524020,10:42:00,10:42:00,18,5,,,,7587.64,
7524020,10:43:25,10:43:25,9506,6,,,,7995.83,0
7524020,10:49:00,10:49:00,7096,7,,,,9789.98,
7524020,10:49:45,10:49:45,9503,8,,,,10304.7,0
7524020,10:50:05,10:50:05,2388,9,,,,10535.84,0
7524020,10:50:39,10:50:39,2389,10,,,,10890.07,0
7524020,10:51:36,10:51:36,3481,11,,,,11493.64,0
7524020,10:52:07,10:52:07,5465,12,,,,11774.71,0
7524020,10:52:28,10:52:28,9502,13,,,,11990.98,0
7524020,10:53:02,10:53:02,4849,14,,,,12334.91,0
7524020,10:58:00,10:58:00,6607,15,,,,15677.91,
7524020,10:59:23,10:59:23,3001,16,,,,16228.42,0
7524020,11:00:05,11:00:05,3002,17,,,,16491.01,0
7524020,11:01:06,11:01:06,3307,18,,,,16877.02,0
7524020,11:01:47,11:01:47,3308,19,,,,17130.06,0
7524020,11:02:17,11:02:17,8019,20,,,,17311.27,0
7524020,11:03:14,11:03:14,3551,21,,,,17734.11,0
7524020,11:04:04,11:04:04,3297,22,,,,18138.73,0
7524020,11:05:05,11:05:05,3552,23,,,,18609.51,0
7524020,11:05:49,11:05:49,9511,24,,,,18890.82,0
7524020,11:06:29,11:06:29,8146,25,,,,19172.66,0
7524020,11:07:00,11:07:00,9515,26,,,,19417.33,
7524020,11:07:57,11:07:57,8524,27,,,,20155.6,0
7524020,11:08:35,11:08:35,8525,28,,,,20557.31,0
7524020,11:10:00,11:10:00,3676,29,,,,21597.85,
7524020,11:10:34,11:10:34,3256,30,,,,21893.5,0
7524020,11:11:21,11:11:21,10567,31,,,,22336.14,0
7524020,11:12:18,11:12:18,9762,32,,,,22843.23,0
7524020,11:12:47,11:12:47,9764,33,,,,23132.13,0
7524020,11:13:32,11:13:32,9766,34,,,,23508.07,0
7524020,11:14:05,11:14:05,9768,35,,,,23837.71,0
7524020,11:16:00,11:16:00,10571,36,,1,,24990.29,
7524030,10:25:00,10:25:00,9947,1,,,1,0,
7524030,10:33:00,10:33:00,2127,2,,,,1567.88,
7524030,10:34:01,10:34:01,3836,3,,,,2226.65,0
7524030,10:40:00,10:40:00,2452,4,,,,6165.06,
7524030,10:42:00,10:42:00,18,5,,,,7587.64,
7524030,10:43:25,10:43:25,9506,6,,,,7995.83,0
7524030,10:49:00,10:49:00,7096,7,,,,9789.98,
7524030,10:49:45,10:49:45,9503,8,,,,10304.7,0
7524030,10:50:05,10:50:05,2388,9,,,,10535.84,0
7524030,10:50:39,10:50:39,2389,10,,,,10890.07,0
7524030,10:51:36,10:51:36,3481,11,,,,11493.64,0
7524030,10:52:07,10:52:07,5465,12,,,,11774.71,0
7524030,10:52:28,10:52:28,9502,13,,,,11990.98,0
7524030,10:53:02,10:53:02,4849,14,,,,12334.91,0
7524030,10:58:00,10:58:00,6607,15,,,,15677.91,
7524030,10:59:23,10:59:23,3001,16,,,,16228.42,0
7524030,11:00:05,11:00:05,3002,17,,,,16491.01,0
7524030,11:01:06,11:01:06,3307,18,,,,16877.02,0
7524030,11:01:47,11:01:47,3308,19,,,,17130.06,0
7524030,11:02:17,11:02:17,8019,20,,,,17311.27,0
7524030,11:03:14,11:03:14,3551,21,,,,17734.11,0
7524030,11:04:04,11:04:04,3297,22,,,,18138.73,0
7524030,11:05:05,11:05:05,3552,23,,,,18609.51,0
7524030,11:05:49,11:05:49,9511,24,,,,18890.82,0
7524030,11:06:29,11:06:29,8146,25,,,,19172.66,0
7524030,11:07:00,11:07:00,9515,26,,,,19417.33,
7524030,11:07:57,11:07:57,8524,27,,,,20155.6,0
7524030,11:08:35,11:08:35,8525,28,,,,20557.31,0
7524030,11:10:00,11:10:00,3676,29,,,,21597.85,
7524030,11:10:34,11:10:34,3256,30,,,,21893.5,0
7524030,11:11:21,11:11:21,10567,31,,,,22336.14,0
7524030,11:12:18,11:12:18,9762,32,,,,22843.23,0
7524030,11:12:47,11:12:47,9764,33,,,,23132.13,0
7524030,11:13:32,11:13:32,9766,34,,,,23508.07,0
7524030,11:14:05,11:14:05,9768,35,,,,23837.71,0
7524030,11:16:00,11:16:00,10571,36,,1,,24990.29,
7524040,10:25:00,10:25:00,9947,1,,,1,0,
7524040,10:33:00,10:33:00,2127,2,,,,1567.88,
7524040,10:34:01,10:34:01,3836,3,,,,2226.65,0
7524040,10:40:00,10:40:00,2452,4,,,,6165.06,
7524040,10:42:00,10:42:00,18,5,,,,7587.64,
7524040,10:43:25,10:43:25,9506,6,,,,7995.83,0
7524040,10:49:00,10:49:00,7096,7,,,,9789.98,
7524040,10:49:45,10:49:45,9503,8,,,,10304.7,0
7524040,10:50:05,10:50:05,2388,9,,,,10535.84,0
7524040,10:50:39,10:50:39,2389,10,,,,10890.07,0
7524040,10:51:36,10:51:36,3481,11,,,,11493.64,0
7524040,10:52:07,10:52:07,5465,12,,,,11774.71,0
7524040,10:52:28,10:52:28,9502,13,,,,11990.98,0
7524040,10:53:02,10:53:02,4849,14,,,,12334.91,0
7524040,10:58:00,10:58:00,6607,15,,,,15677.91,
7524040,10:59:23,10:59:23,3001,16,,,,16228.42,0
7524040,11:00:05,11:00:05,3002,17,,,,16491.01,0
7524040,11:01:06,11:01:06,3307,18,,,,16877.02,0
7524040,11:01:47,11:01:47,3308,19,,,,17130.06,0
7524040,11:02:17,11:02:17,8019,20,,,,17311.27,0
7524040,11:03:14,11:03:14,3551,21,,,,17734.11,0
7524040,11:04:04,11:04:04,3297,22,,,,18138.73,0
7524040,11:05:05,11:05:05,3552,23,,,,18609.51,0
7524040,11:05:49,11:05:49,9511,24,,,,18890.82,0
7524040,11:06:29,11:06:29,8146,25,,,,19172.66,0
7524040,11:07:00,11:07:00,9515,26,,,,19417.33,
7524040,11:07:57,11:07:57,8524,27,,,,20155.6,0
7524040,11:08:35,11:08:35,8525,28,,,,20557.31,0
7524040,11:10:00,11:10:00,3676,29,,,,21597.85,
7524040,11:10:34,11:10:34,3256,30,,,,21893.5,0
7524040,11:11:21,11:11:21,10567,31,,,,22336.14,0
7524040,11:12:18,11:12:18,9762,32,,,,22843.23,0
7524040,11:12:47,11:12:47,9764,33,,,,23132.13,0
7524040,11:13:32,11:13:32,9766,34,,,,23508.07,0
7524040,11:14:05,11:14:05,9768,35,,,,23837.71,0
7524040,11:16:00,11:16:00,10571,36,,1,,24990.29,
7524050,10:25:00,10:25:00,9947,1,,,1,0,
7524050,10:33:00,10:33:00,2127,2,,,,1567.88,
7524050,10:34:01,10:34:01,3836,3,,,,2226.65,0
7524050,10:40:00,10:40:00,2452,4,,,,6165.06,
7524050,10:42:00,10:42:00,18,5,,,,7587.64,
7524050,10:43:25,10:43:25,9506,6,,,,7995.83,0
7524050,10:49:00,10:49:00,7096,7,,,,9789.98,
7524050,10:49:45,10:49:45,9503,8,,,,10304.7,0
7524050,10:50:05,10:50:05,2388,9,,,,10535.84,0
7524050,10:50:39,10:50:39,2389,10,,,,10890.07,0
7524050,10:51:36,10:51:36,3481,11,,,,11493.64,0
7524050,10:52:07,10:52:07,5465,12,,,,11774.71,0
7524050,10:52:28,10:52:28,9502,13,,,,11990.98,0
7524050,10:53:02,10:53:02,4849,14,,,,12334.91,0
7524050,10:58:00,10:58:00,6607,15,,,,15677.91,
7524050,10:59:23,10:59:23,3001,16,,,,16228.42,0
7524050,11:00:05,11:00:05,3002,17,,,,16491.01,0
7524050,11:01:06,11:01:06,3307,18,,,,16877.02,0
7524050,11:01:47,11:01:47,3308,19,,,,17130.06,0
7524050,11:02:17,11:02:17,8019,20,,,,17311.27,0
7524050,11:03:14,11:03:14,3551,21,,,,17734.11,0
7524050,11:04:04,11:04:04,3297,22,,,,18138.73,0
7524050,11:05:05,11:05:05,3552,23,,,,18609.51,0
7524050,11:05:49,11:05:49,9511,24,,,,18890.82,0
7524050,11:06:29,11:06:29,8146,25,,,,19172.66,0
7524050,11:07:00,11:07:00,9515,26,,,,19417.33,
7524050,11:07:57,11:07:57,8524,27,,,,20155.6,0
7524050,11:08:35,11:08:35,8525,28,,,,20557.31,0
7524050,11:10:00,11:10:00,3676,29,,,,21597.85,
7524050,11:10:34,11:10:34,3256,30,,,,21893.5,0
7524050,11:11:21,11:11:21,10567,31,,,,22336.14,0
7524050,11:12:18,11:12:18,9762,32,,,,22843.23,0
7524050,11:12:47,11:12:47,9764,33,,,,23132.13,0
7524050,11:13:32,11:13:32,9766,34,,,,23508.07,0
7524050,11:14:05,11:14:05,9768,35,,,,23837.71,0
7524050,11:16:00,11:16:00,10571,36,,1,,24990.29,
7524060,10:25:00,10:25:00,9947,1,,,1,0,
7524060,10:33:00,10:33:00,2127,2,,,,1567.88,
7524060,10:34:01,10:34:01,3836,3,,,,2226.65,0
7524060,10:40:00,10:40:00,2452,4,,,,6165.06,
7524060,10:42:00,10:42:00,18,5,,,,7587.64,
7524060,10:43:25,10:43:25,9506,6,,,,7995.83,0
7524060,10:49:00,10:49:00,7096,7,,,,9789.98,
7524060,10:49:45,10:49:45,9503,8,,,,10304.7,0
7524060,10:50:05,10:50:05,2388,9,,,,10535.84,0
7524060,10:50:39,10:50:39,2389,10,,,,10890.07,0
7524060,10:51:36,10:51:36,3481,11,,,,11493.64,0
7524060,10:52:07,10:52:07,5465,12,,,,11774.71,0
7524060,10:52:28,10:52:28,9502,13,,,,11990.98,0
7524060,10:53:02,10:53:02,4849,14,,,,12334.91,0
7524060,10:58:00,10:58:00,6607,15,,,,15677.91,
7524060,10:59:23,10:59:23,3001,16,,,,16228.42,0
7524060,11:00:05,11:00:05,3002,17,,,,16491.01,0
7524060,11:01:06,11:01:06,3307,18,,,,16877.02,0
7524060,11:01:47,11:01:47,3308,19,,,,17130.06,0
7524060,11:02:17,11:02:17,8019,20,,,,17311.27,0
7524060,11:03:14,11:03:14,3551,21,,,,17734.11,0
7524060,11:04:04,11:04:04,3297,22,,,,18138.73,0
7524060,11:05:05,11:05:05,3552,23,,,,18609.51,0
7524060,11:05:49,11:05:49,9511,24,,,,18890.82,0
7524060,11:06:29,11:06:29,8146,25,,,,19172.66,0
7524060,11:07:00,11:07:00,9515,26,,,,19417.33,
7524060,11:07:57,11:07:57,8524,27,,,,20155.6,0
7524060,11:08:35,11:08:35,8525,28,,,,20557.31,0
7524060,11:10:00,11:10:00,3676,29,,,,21597.85,
7524060,11:10:34,11:10:34,3256,30,,,,21893.5,0
7524060,11:11:21,11:11:21,10567,31,,,,22336.14,0
7524060,11:12:18,11:12:18,9762,32,,,,22843.23,0
7524060,11:12:47,11:12:47,9764,33,,,,23132.13,0
7524060,11:13:32,11:13:32,9766,34,,,,23508.07,0
7524060,11:14:05,11:14:05,9768,35,,,,23837.71,0
7524060,11:16:00,11:16:00,10571,36,,1,,24990.29,
7524080,10:25:00,10:25:00,9947,1,,,1,0,
7524080,10:33:00,10:33:00,2127,2,,,,1567.88,
7524080,10:34:01,10:34:01,3836,3,,,,2226.65,0
7524080,10:40:00,10:40:00,2452,4,,,,6165.06,
7524080,10:42:00,10:42:00,18,5,,,,7587.64,
7524080,10:43:25,10:43:25,9506,6,,,,7995.83,0
7524080,10:49:00,10:49:00,7096,7,,,,9789.98,
7524080,10:49:45,10:49:45,9503,8,,,,10304.7,0
7524080,10:50:05,10:50:05,2388,9,,,,10535.84,0
7524080,10:50:39,10:50:39,2389,10,,,,10890.07,0
7524080,10:51:36,10:51:36,3481,11,,,,11493.64,0
7524080,10:52:07,10:52:07,5465,12,,,,11774.71,0
7524080,10:52:28,10:52:28,9502,13,,,,11990.98,0
7524080,10:53:02,10:53:02,4849,14,,,,12334.91,0
7524080,10:58:00,10:58:00,6607,15,,,,15677.91,
7524080,10:59:23,10:59:23,3001,16,,,,16228.42,0
7524080,11:00:05,11:00:05,3002,17,,,,16491.01,0
7524080,11:01:06,11:01:06,3307,18,,,,16877.02,0
7524080,11:01:47,11:01:47,3308,19,,,,17130.06,0
7524080,11:02:17,11:02:17,8019,20,,,,17311.27,0
7524080,11:03:14,11:03:14,3551,21,,,,17734.11,0
7524080,11:04:04,11:04:04,3297,22,,,,18138.73,0
7524080,11:05:05,11:05:05,3552,23,,,,18609.51,0
7524080,11:05:49,11:05:49,9511,24,,,,18890.82,0
7524080,11:06:29,11:06:29,8146,25,,,,19172.66,0
7524080,11:07:00,11:07:00,9515,26,,,,19417.33,
7524080,11:07:57,11:07:57,8524,27,,,,20155.6,0
7524080,11:08:35,11:08:35,8525,28,,,,20557.31,0
7524080,11:10:00,11:10:00,3676,29,,,,21597.85,
7524080,11:10:34,11:10:34,3256,30,,,,21893.5,0
7524080,11:11:21,11:11:21,10567,31,,,,22336.14,0
7524080,11:12:18,11:12:18,9762,32,,,,22843.23,0
7524080,11:12:47,11:12:47,9764,33,,,,23132.13,0
7524080,11:13:32,11:13:32,9766,34,,,,23508.07,0
7524080,11:14:05,11:14:05,9768,35,,,,23837.71,0
7524080,11:16:00,11:16:00,10571,36,,1,,24990.29,
7673020,07:40:00,07:40:00,9947,1,,,1,0,
7673020,07:48:00,07:48:00,2127,2,,,,1567.88,
7673020,07:49:01,07:49:01,3836,3,,,,2226.65,0
7673020,07:55:00,07:55:00,2452,4,,,,6165.06,
7673020,07:57:00,07:57:00,18,5,,,,7587.64,
7673020,07:58:37,07:58:37,9506,6,,,,7995.83,0
7673020,08:05:00,08:05:00,7096,7,,,,9789.98,
7673020,08:05:45,08:05:45,9503,8,,,,10304.7,0
7673020,08:06:05,08:06:05,2388,9,,,,10535.84,0
7673020,08:06:39,08:06:39,2389,10,,,,10890.07,0
7673020,08:07:36,08:07:36,3481,11,,,,11493.64,0
7673020,08:08:07,08:08:07,5465,12,,,,11774.71,0
7673020,08:08:28,08:08:28,9502,13,,,,11990.98,0
7673020,08:09:02,08:09:02,4849,14,,,,12334.91,0
7673020,08:14:00,08:14:00,6607,15,,,,15677.91,
7673020,08:15:23,08:15:23,3001,16,,,,16228.42,0
7673020,08:16:05,08:16:05,3002,17,,,,16491.01,0
7673020,08:17:06,08:17:06,3307,18,,,,16877.02,0
7673020,08:17:47,08:17:47,3308,19,,,,17130.06,0
7673020,08:18:17,08:18:17,8019,20,,,,17311.27,0
7673020,08:19:14,08:19:14,3551,21,,,,17734.11,0
7673020,08:20:04,08:20:04,3297,22,,,,18138.73,0
7673020,08:21:05,08:21:05,3552,23,,,,18609.51,0
7673020,08:21:49,08:21:49,9511,24,,,,18890.82,0
7673020,08:22:29,08:22:29,8146,25,,,,19172.66,0
7673020,08:23:00,08:23:00,9515,26,,,,19417.33,
7673020,08:24:17,08:24:17,8524,27,,,,20155.6,0
7673020,08:25:07,08:25:07,8525,28,,,,20557.31,0
7673020,08:27:00,08:27:00,3676,29,,,,21597.85,
7673020,08:27:34,08:27:34,3256,30,,,,21893.5,0
7673020,08:28:21,08:28:21,10567,31,,,,22336.14,0
7673020,08:29:18,08:29:18,9762,32,,,,22843.23,0
7673020,08:29:47,08:29:47,9764,33,,,,23132.13,0
7673020,08:30:32,08:30:32,9766,34,,,,23508.07,0
7673020,08:31:05,08:31:05,9768,35,,,,23837.71,0
7673020,08:33:00,08:33:00,10571,36,,1,,24990.29,
7673030,07:40:00,07:40:00,9947,1,,,1,0,
7673030,07:48:00,07:48:00,2127,2,,,,1567.88,
7673030,07:49:01,07:49:01,3836,3,,,,2226.65,0
7673030,07:55:00,07:55:00,2452,4,,,,6165.06,
7673030,07:57:00,07:57:00,18,5,,,,7587.64,
7673030,07:58:37,07:58:37,9506,6,,,,7995.83,0
7673030,08:05:00,08:05:00,7096,7,,,,9789.98,
7673030,08:05:45,08:05:45,9503,8,,,,10304.7,0
7673030,08:06:05,08:06:05,2388,9,,,,10535.84,0
7673030,08:06:39,08:06:39,2389,10,,,,10890.07,0
7673030,08:07:36,08:07:36,3481,11,,,,11493.64,0
7673030,08:08:07,08:08:07,5465,12,,,,11774.71,0
7673030,08:08:28,08:08:28,9502,13,,,,11990.98,0
7673030,08:09:02,08:09:02,4849,14,,,,12334.91,0
7673030,08:14:00,08:14:00,6607,15,,,,15677.91,
7673030,08:15:23,08:15:23,3001,16,,,,16228.42,0
7673030,08:16:05,08:16:05,3002,17,,,,16491.01,0
7673030,08:17:06,08:17:06,3307,18,,,,16877.02,0
7673030,08:17:47,08:17:47,3308,19,,,,17130.06,0
7673030,08:18:17,08:18:17,8019,20,,,,17311.27,0
7673030,08:19:14,08:19:14,3551,21,,,,17734.11,0
7673030,08:20:04,08:20:04,3297,22,,,,18138.73,0
7673030,08:21:05,08:21:05,3552,23,,,,18609.51,0
7673030,08:21:49,08:21:49,9511,24,,,,18890.82,0
7673030,08:22:29,08:22:29,8146,25,,,,19172.66,0
7673030,08:23:00,08:23:00,9515,26,,,,19417.33,
7673030,08:24:17,08:24:17,8524,27,,,,20155.6,0
7673030,08:25:07,08:25:07,8525,28,,,,20557.31,0
7673030,08:27:00,08:27:00,3676,29,,,,21597.85,
7673030,08:27:34,08:27:34,3256,30,,,,21893.5,0
7673030,08:28:21,08:28:21,10567,31,,,,22336.14,0
7673030,08:29:18,08:29:18,9762,32,,,,22843.23,0
7673030,08:29:47,08:29:47,9764,33,,,,23132.13,0
7673030,08:30:32,08:30:32,9766,34,,,,23508.07,0
7673030,08:31:05,08:31:05,9768,35,,,,23837.71,0
7673030,08:33:00,08:33:00,10571,36,,1,,24990.29,
7673040,07:40:00,07:40:00,9947,1,,,1,0,
7673040,07:48:00,07:48:00,2127,2,,,,1567.88,
7673040,07:49:01,07:49:01,3836,3,,,,2226.65,0
7673040,07:55:00,07:55:00,2452,4,,,,6165.06,
7673040,07:57:00,07:57:00,18,5,,,,7587.64,
7673040,07:58:37,07:58:37,9506,6,,,,7995.83,0
7673040,08:05:00,08:05:00,7096,7,,,,9789.98,
7673040,08:05:45,08:05:45,9503,8,,,,10304.7,0
7673040,08:06:05,08:06:05,2388,9,,,,10535.84,0
7673040,08:06:39,08:06:39,2389,10,,,,10890.07,0
7673040,08:07:36,08:07:36,3481,11,,,,11493.64,0
7673040,08:08:07,08:08:07,5465,12,,,,11774.71,0
7673040,08:08:28,08:08:28,9502,13,,,,11990.98,0
7673040,08:09:02,08:09:02,4849,14,,,,12334.91,0
7673040,08:14:00,08:14:00,6607,15,,,,15677.91,
7673040,08:15:23,08:15:23,3001,16,,,,16228.42,0
7673040,08:16:05,08:16:05,3002,17,,,,16491.01,0
7673040,08:17:06,08:17:06,3307,18,,,,16877.02,0
7673040,08:17:47,08:17:47,3308,19,,,,17130.06,0
7673040,08:18:17,08:18:17,8019,20,,,,17311.27,0
7673040,08:19:14,08:19:14,3551,21,,,,17734.11,0
7673040,08:20:04,08:20:04,3297,22,,,,18138.73,0
7673040,08:21:05,08:21:05,3552,23,,,,18609.51,0
7673040,08:21:49,08:21:49,9511,24,,,,18890.82,0
7673040,08:22:29,08:22:29,8146,25,,,,19172.66,0
7673040,08:23:00,08:23:00,9515,26,,,,19417.33,
7673040,08:24:17,08:24:17,8524,27,,,,20155.6,0
7673040,08:25:07,08:25:07,8525,28,,,,20557.31,0
7673040,08:27:00,08:27:00,3676,29,,,,21597.85,
7673040,08:27:34,08:27:34,3256,30,,,,21893.5,0
7673040,08:28:21,08:28:21,10567,31,,,,22336.14,0
7673040,08:29:18,08:29:18,9762,32,,,,22843.23,0
7673040,08:29:47,08:29:47,9764,33,,,,23132.13,0
7673040,08:30:32,08:30:32,9766,34,,,,23508.07,0
7673040,08:31:05,08:31:05,9768,35,,,,23837.71,0
7673040,08:33:00,08:33:00,10571,36,,1,,24990.29,
7673050,07:40:00,07:40:00,9947,1,,,1,0,
7673050,07:48:00,07:48:00,2127,2,,,,1567.88,
7673050,07:49:01,07:49:01,3836,3,,,,2226.65,0
7673050,07:55:00,07:55:00,2452,4,,,,6165.06,
7673050,07:57:00,07:57:00,18,5,,,,7587.64,
7673050,07:58:37,07:58:37,9506,6,,,,7995.83,0
7673050,08:05:00,08:05:00,7096,7,,,,9789.98,
7673050,08:05:45,08:05:45,9503,8,,,,10304.7,0
7673050,08:06:05,08:06:05,2388,9,,,,10535.84,0
7673050,08:06:39,08:06:39,2389,10,,,,10890.07,0
7673050,08:07:36,08:07:36,3481,11,,,,11493.64,0
7673050,08:08:07,08:08:07,5465,12,,,,11774.71,0
7673050,08:08:28,08:08:28,9502,13,,,,11990.98,0
7673050,08:09:02,08:09:02,4849,14,,,,12334.91,0
7673050,08:14:00,08:14:00,6607,15,,,,15677.91,
7673050,08:15:23,08:15:23,3001,16,,,,16228.42,0
7673050,08:16:05,08:16:05,3002,17,,,,16491.01,0
7673050,08:17:06,08:17:06,3307,18,,,,16877.02,0
7673050,08:17:47,08:17:47,3308,19,,,,17130.06,0
7673050,08:18:17,08:18:17,8019,20,,,,17311.27,0
7673050,08:19:14,08:19:14,3551,21,,,,17734.11,0
7673050,08:20:04,08:20:04,3297,22,,,,18138.73,0
7673050,08:21:05,08:21:05,3552,23,,,,18609.51,0
7673050,08:21:49,08:21:49,9511,24,,,,18890.82,0
7673050,08:22:29,08:22:29,8146,25,,,,19172.66,0
7673050,08:23:00,08:23:00,9515,26,,,,19417.33,
7673050,08:24:17,08:24:17,8524,27,,,,20155.6,0
7673050,08:25:07,08:25:07,8525,28,,,,20557.31,0
7673050,08:27:00,08:27:00,3676,29,,,,21597.85,
7673050,08:27:34,08:27:34,3256,30,,,,21893.5,0
7673050,08:28:21,08:28:21,10567,31,,,,22336.14,0
7673050,08:29:18,08:29:18,9762,32,,,,22843.23,0
7673050,08:29:47,08:29:47,9764,33,,,,23132.13,0
7673050,08:30:32,08:30:32,9766,34,,,,23508.07,0
7673050,08:31:05,08:31:05,9768,35,,,,23837.71,0
7673050,08:33:00,08:33:00,10571,36,,1,,24990.29,
7673060,07:40:00,07:40:00,9947,1,,,1,0,
7673060,07:48:00,07:48:00,2127,2,,,,1567.88,
7673060,07:49:01,07:49:01,3836,3,,,,2226.65,0
7673060,07:55:00,07:55:00,2452,4,,,,6165.06,
7673060,07:57:00,07:57:00,18,5,,,,7587.64,
7673060,07:58:37,07:58:37,9506,6,,,,7995.83,0
7673060,08:05:00,08:05:00,7096,7,,,,9789.98,
7673060,08:05:45,08:05:45,9503,8,,,,10304.7,0
7673060,08:06:05,08:06:05,2388,9,,,,10535.84,0
7673060,08:06:39,08:06:39,2389,10,,,,10890.07,0
7673060,08:07:36,08:07:36,3481,11,,,,11493.64,0
7673060,08:08:07,08:08:07,5465,12,,,,11774.71,0
7673060,08:08:28,08:08:28,9502,13,,,,11990.98,0
7673060,08:09:02,08:09:02,4849,14,,,,12334.91,0
7673060,08:14:00,08:14:00,6607,15,,,,15677.91,
7673060,08:15:23,08:15:23,3001,16,,,,16228.42,0
7673060,08:16:05,08:16:05,3002,17,,,,16491.01,0
7673060,08:17:06,08:17:06,3307,18,,,,16877.02,0
7673060,08:17:47,08:17:47,3308,19,,,,17130.06,0
7673060,08:18:17,08:18:17,8019,20,,,,17311.27,0
7673060,08:19:14,08:19:14,3551,21,,,,17734.11,0
7673060,08:20:04,08:20:04,3297,22,,,,18138.73,0
7673060,08:21:05,08:21:05,3552,23,,,,18609.51,0
7673060,08:21:49,08:21:49,9511,24,,,,18890.82,0
7673060,08:22:29,08:22:29,8146,25,,,,19172.66,0
7673060,08:23:00,08:23:00,9515,26,,,,19417.33,
7673060,08:24:17,08:24:17,8524,27,,,,20155.6,0
7673060,08:25:07,08:25:07,8525,28,,,,20557.31,0
7673060,08:27:00,08:27:00,3676,29,,,,21597.85,
7673060,08:27:34,08:27:34,3256,30,,,,21893.5,0
7673060,08:28:21,08:28:21,10567,31,,,,22336.14,0
7673060,08:29:18,08:29:18,9762,32,,,,22843.23,0
7673060,08:29:47,08:29:47,9764,33,,,,23132.13,0
7673060,08:30:32,08:30:32,9766,34,,,,23508.07,0
7673060,08:31:05,08:31:05,9768,35,,,,23837.71,0
7673060,08:33:00,08:33:00,10571,36,,1,,24990.29,
7673080,07:40:00,07:40:00,9947,1,,,1,0,
7673080,07:48:00,07:48:00,2127,2,,,,1567.88,
7673080,07:49:01,07:49:01,3836,3,,,,2226.65,0
7673080,07:55:00,07:55:00,2452,4,,,,6165.06,
7673080,07:57:00,07:57:00,18,5,,,,7587.64,
7673080,07:58:37,07:58:37,9506,6,,,,7995.83,0
7673080,08:05:00,08:05:00,7096,7,,,,9789.98,
7673080,08:05:45,08:05:45,9503,8,,,,10304.7,0
7673080,08:06:05,08:06:05,2388,9,,,,10535.84,0
7673080,08:06:39,08:06:39,2389,10,,,,10890.07,0
7673080,08:07:36,08:07:36,3481,11,,,,11493.64,0
7673080,08:08:07,08:08:07,5465,12,,,,11774.71,0
7673080,08:08:28,08:08:28,9502,13,,,,11990.98,0
7673080,08:09:02,08:09:02,4849,14,,,,12334.91,0
7673080,08:14:00,08:14:00,6607,15,,,,15677.91,
7673080,08:15:23,08:15:23,3001,16,,,,16228.42,0
7673080,08:16:05,08:16:05,3002,17,,,,16491.01,0
7673080,08:17:06,08:17:06,3307,18,,,,16877.02,0
7673080,08:17:47,08:17:47,3308,19,,,,17130.06,0
7673080,08:18:17,08:18:17,8019,20,,,,17311.27,0
7673080,08:19:14,08:19:14,3551,21,,,,17734.11,0
7673080,08:20:04,08:20:04,3297,22,,,,18138.73,0
7673080,08:21:05,08:21:05,3552,23,,,,18609.51,0
7673080,08:21:49,08:21:49,9511,24,,,,18890.82,0
7673080,08:22:29,08:22:29,8146,25,,,,19172.66,0
7673080,08:23:00,08:23:00,9515,26,,,,19417.33,
7673080,08:24:17,08:24:17,8524,27,,,,20155.6,0
7673080,08:25:07,08:25:07,8525,28,,,,20557.31,0
7673080,08:27:00,08:27:00,3676,29,,,,21597.85,
7673080,08:27:34,08:27:34,3256,30,,,,21893.5,0
7673080,08:28:21,08:28:21,10567,31,,,,22336.14,0
7673080,08:29:18,08:29:18,9762,32,,,,22843.23,0
7673080,08:29:47,08:29:47,9764,33,,,,23132.13,0
7673080,08:30:32,08:30:32,9766,34,,,,23508.07,0
7673080,08:31:05,08:31:05,9768,35,,,,23837.71,0
7673080,08:33:00,08:33:00,10571,36,,1,,24990.29,
770020,14:09:00,14:09:00,9947,1,,,1,0,
770020,14:17:00,14:17:00,2127,2,,,,1567.88,
770020,14:18:01,14:18:01,3836,3,,,,2226.65,0
770020,14:24:00,14:24:00,2452,4,,,,6165.06,
770020,14:26:00,14:26:00,18,5,,,,7587.64,
770020,14:27:25,14:27:25,9506,6,,,,7995.83,0
770020,14:33:00,14:33:00,7096,7,,,,9789.98,
770020,14:33:50,14:33:50,9503,8,,,,10304.7,0
770020,14:34:12,14:34:12,2388,9,,,,10535.84,0
770020,14:34:50,14:34:50,2389,10,,,,10890.07,0
770020,14:35:53,14:35:53,3481,11,,,,11493.64,0
770020,14:36:28,14:36:28,5465,12,,,,11774.71,0
770020,14:36:51,14:36:51,9502,13,,,,11990.98,0
770020,14:37:29,14:37:29,4849,14,,,,12334.91,0
770020,14:43:00,14:43:00,6607,15,,,,15677.91,
770020,14:44:42,14:44:42,3001,16,,,,16228.42,0
770020,14:45:33,14:45:33,3002,17,,,,16491.01,0
770020,14:46:48,14:46:48,3307,18,,,,16877.02,0
770020,14:47:37,14:47:37,3308,19,,,,17130.06,0
770020,14:48:14,14:48:14,8019,20,,,,17311.27,0
770020,14:49:24,14:49:24,3551,21,,,,17734.11,0
770020,14:50:25,14:50:25,3297,22,,,,18138.73,0
770020,14:51:40,14:51:40,3552,23,,,,18609.51,0
770020,14:52:33,14:52:33,9511,24,,,,18890.82,0
770020,14:53:22,14:53:22,8146,25,,,,19172.66,0
770020,14:54:00,14:54:00,9515,26,,,,19417.33,
770020,14:54:57,14:54:57,8524,27,,,,20155.6,0
770020,14:55:35,14:55:35,8525,28,,,,20557.31,0
770020,14:57:00,14:57:00,3676,29,,,,21597.85,
770020,14:57:34,14:57:34,3256,30,,,,21893.5,0
770020,14:58:21,14:58:21,10567,31,,,,22336.14,0
770020,14:59:18,14:59:18,9762,32,,,,22843.23,0
770020,14:59:47,14:59:47,9764,33,,,,23132.13,0
770020,15:00:32,15:00:32,9766,34,,,,23508.07,0
770020,15:01:05,15:01:05,9768,35,,,,23837.71,0
770020,15:03:00,15:03:00,10571,36,,1,,24990.29,
770030,14:09:00,14:09:00,9947,1,,,1,0,
770030,14:17:00,14:17:00,2127,2,,,,1567.88,
770030,14:18:01,14:18:01,3836,3,,,,2226.65,0
770030,14:24:00,14:24:00,2452,4,,,,6165.06,
770030,14:26:00,14:26:00,18,5,,,,7587.64,
770030,14:27:25,14:27:25,9506,6,,,,7995.83,0
770030,14:33:00,14:33:00,7096,7,,,,9789.98,
770030,14:33:50,14:33:50,9503,8,,,,10304.7,0
770030,14:34:12,14:34:12,2388,9,,,,10535.84,0
770030,14:34:50,14:34:50,2389,10,,,,10890.07,0
770030,14:35:53,14:35:53,3481,11,,,,11493.64,0
770030,14:36:28,14:36:28,5465,12,,,,11774.71,0
770030,14:36:51,14:36:51,9502,13,,,,11990.98,0
770030,14:37:29,14:37:29,4849,14,,,,12334.91,0
770030,14:43:00,14:43:00,6607,15,,,,15677.91,
770030,14:44:42,14:44:42,3001,16,,,,16228.42,0
770030,14:45:33,14:45:33,3002,17,,,,16491.01,0
770030,14:46:48,14:46:48,3307,18,,,,16877.02,0
770030,14:47:37,14:47:37,3308,19,,,,17130.06,0
770030,14:48:14,14:48:14,8019,20,,,,17311.27,0
770030,14:49:24,14:49:24,3551,21,,,,17734.11,0
770030,14:50:25,14:50:25,3297,22,,,,18138.73,0
770030,14:51:40,14:51:40,3552,23,,,,18609.51,0
770030,14:52:33,14:52:33,9511,24,,,,18890.82,0
770030,14:53:22,14:53:22,8146,25,,,,19172.66,0
770030,14:54:00,14:54:00,9515,26,,,,19417.33,
770030,14:54:57,14:54:57,8524,27,,,,20155.6,0
770030,14:55:35,14:55:35,8525,28,,,,20557.31,0
770030,14:57:00,14:57:00,3676,29,,,,21597.85,
770030,14:57:34,14:57:34,3256,30,,,,21893.5,0
770030,14:58:21,14:58:21,10567,31,,,,22336.14,0
770030,14:59:18,14:59:18,9762,32,,,,22843.23,0
770030,14:59:47,14:59:47,9764,33,,,,23132.13,0
770030,15:00:32,15:00:32,9766,34,,,,23508.07,0
770030,15:01:05,15:01:05,9768,35,,,,23837.71,0
770030,15:03:00,15:03:00,10571,36,,1,,24990.29,
770040,14:09:00,14:09:00,9947,1,,,1,0,
770040,14:17:00,14:17:00,2127,2,,,,1567.88,
770040,14:18:01,14:18:01,3836,3,,,,2226.65,0
770040,14:24:00,14:24:00,2452,4,,,,6165.06,
770040,14:26:00,14:26:00,18,5,,,,7587.64,
770040,14:27:25,14:27:25,9506,6,,,,7995.83,0
770040,14:33:00,14:33:00,7096,7,,,,9789.98,
770040,14:33:50,14:33:50,9503,8,,,,10304.7,0
770040,14:34:12,14:34:12,2388,9,,,,10535.84,0
770040,14:34:50,14:34:50,2389,10,,,,10890.07,0
770040,14:35:53,14:35:53,3481,11,,,,11493.64,0
770040,14:36:28,14:36:28,5465,12,,,,11774.71,0
770040,14:36:51,14:36:51,9502,13,,,,11990.98,0
770040,14:37:29,14:37:29,4849,14,,,,12334.91,0
770040,14:43:00,14:43:00,6607,15,,,,15677.91,
770040,14:44:42,14:44:42,3001,16,,,,16228.42,0
770040,14:45:33,14:45:33,3002,17,,,,16491.01,0
770040,14:46:48,14:46:48,3307,18,,,,16877.02,0
770040,14:47:37,14:47:37,3308,19,,,,17130.06,0
770040,14:48:14,14:48:14,8019,20,,,,17311.27,0
770040,14:49:24,14:49:24,3551,21,,,,17734.11,0
770040,14:50:25,14:50:25,3297,22,,,,18138.73,0
770040,14:51:40,14:51:40,3552,23,,,,18609.51,0
770040,14:52:33,14:52:33,9511,24,,,,18890.82,0
770040,14:53:22,14:53:22,8146,25,,,,19172.66,0
770040,14:54:00,14:54:00,9515,26,,,,19417.33,
770040,14:54:57,14:54:57,8524,27,,,,20155.6,0
770040,14:55:35,14:55:35,8525,28,,,,20557.31,0
770040,14:57:00,14:57:00,3676,29,,,,21597.85,
770040,14:57:34,14:57:34,3256,30,,,,21893.5,0
770040,14:58:21,14:58:21,10567,31,,,,22336.14,0
770040,14:59:18,14:59:18,9762,32,,,,22843.23,0
770040,14:59:47,14:59:47,9764,33,,,,23132.13,0
770040,15:00:32,15:00:32,9766,34,,,,23508.07,0
770040,15:01:05,15:01:05,9768,35,,,,23837.71,0
770040,15:03:00,15:03:00,10571,36,,1,,24990.29,
770050,14:09:00,14:09:00,9947,1,,,1,0,
770050,14:17:00,14:17:00,2127,2,,,,1567.88,
770050,14:18:01,14:18:01,3836,3,,,,2226.65,0
770050,14:24:00,14:24:00,2452,4,,,,6165.06,
770050,14:26:00,14:26:00,18,5,,,,7587.64,
770050,14:27:25,14:27:25,9506,6,,,,7995.83,0
770050,14:33:00,14:33:00,7096,7,,,,9789.98,
770050,14:33:50,14:33:50,9503,8,,,,10304.7,0
770050,14:34:12,14:34:12,2388,9,,,,10535.84,0
770050,14:34:50,14:34:50,2389,10,,,,10890.07,0
770050,14:35:53,14:35:53,3481,11,,,,11493.64,0
770050,14:36:28,14:36:28,5465,12,,,,11774.71,0
770050,14:36:51,14:36:51,9502,13,,,,11990.98,0
770050,14:37:29,14:37:29,4849,14,,,,12334.91,0
770050,14:43:00,14:43:00,6607,15,,,,15677.91,
770050,14:44:42,14:44:42,3001,16,,,,16228.42,0
770050,14:45:33,14:45:33,3002,17,,,,16491.01,0
770050,14:46:48,14:46:48,3307,18,,,,16877.02,0
770050,14:47:37,14:47:37,3308,19,,,,17130.06,0
770050,14:48:14,14:48:14,8019,20,,,,17311.27,0
770050,14:49:24,14:49:24,3551,21,,,,17734.11,0
770050,14:50:25,14:50:25,3297,22,,,,18138.73,0
770050,14:51:40,14:51:40,3552,23,,,,18609.51,0
770050,14:52:33,14:52:33,9511,24,,,,18890.82,0
770050,14:53:22,14:53:22,8146,25,,,,19172.66,0
770050,14:54:00,14:54:00,9515,26,,,,19417.33,
770050,14:54:57,14:54:57,8524,27,,,,20155.6,0
770050,14:55:35,14:55:35,8525,28,,,,20557.31,0
770050,14:57:00,14:57:00,3676,29,,,,21597.85,
770050,14:57:34,14:57:34,3256,30,,,,21893.5,0
770050,14:58:21,14:58:21,10567,31,,,,22336.14,0
770050,14:59:18,14:59:18,9762,32,,,,22843.23,0
770050,14:59:47,14:59:47,9764,33,,,,23132.13,0
770050,15:00:32,15:00:32,9766,34,,,,23508.07,0
770050,15:01:05,15:01:05,9768,35,,,,23837.71,0
770050,15:03:00,15:03:00,10571,36,,1,,24990.29,
770060,14:09:00,14:09:00,9947,1,,,1,0,
770060,14:17:00,14:17:00,2127,2,,,,1567.88,
770060,14:18:01,14:18:01,3836,3,,,,2226.65,0
770060,14:24:00,14:24:00,2452,4,,,,6165.06,
770060,14:26:00,14:26:00,18,5,,,,7587.64,
770060,14:27:25,14:27:25,9506,6,,,,7995.83,0
770060,14:33:00,14:33:00,7096,7,,,,9789.98,
770060,14:33:50,14:33:50,9503,8,,,,10304.7,0
770060,14:34:12,14:34:12,2388,9,,,,10535.84,0
770060,14:34:50,14:34:50,2389,10,,,,10890.07,0
770060,14:35:53,14:35:53,3481,11,,,,11493.64,0
770060,14:36:28,14:36:28,5465,12,,,,11774.71,0
770060,14:36:51,14:36:51,9502,13,,,,11990.98,0
770060,14:37:29,14:37:29,4849,14,,,,12334.91,0
770060,14:43:00,14:43:00,6607,15,,,,15677.91,
770060,14:44:42,14:44:42,3001,16,,,,16228.42,0
770060,14:45:33,14:45:33,3002,17,,,,16491.01,0
770060,14:46:48,14:46:48,3307,18,,,,16877.02,0
770060,14:47:37,14:47:37,3308,19,,,,17130.06,0
770060,14:48:14,14:48:14,8019,20,,,,17311.27,0
770060,14:49:24,14:49:24,3551,21,,,,17734.11,0
770060,14:50:25,14:50:25,3297,22,,,,18138.73,0
770060,14:51:40,14:51:40,3552,23,,,,18609.51,0
770060,14:52:33,14:52:33,9511,24,,,,18890.82,0
770060,14:53:22,14:53:22,8146,25,,,,19172.66,0
770060,14:54:00,14:54:00,9515,26,,,,19417.33,
770060,14:54:57,14:54:57,8524,27,,,,20155.6,0
770060,14:55:35,14:55:35,8525,28,,,,20557.31,0
770060,14:57:00,14:57:00,3676,29,,,,21597.85,
770060,14:57:34,14:57:34,3256,30,,,,21893.5,0
770060,14:58:21,14:58:21,10567,31,,,,22336.14,0
770060,14:59:18,14:59:18,9762,32,,,,22843.23,0
770060,14:59:47,14:59:47,9764,33,,,,23132.13,0
770060,15:00:32,15:00:32,9766,34,,,,23508.07,0
770060,15:01:05,15:01:05,9768,35,,,,23837.71,0
770060,15:03:00,15:03:00,10571,36,,1,,24990.29,
770080,14:09:00,14:09:00,9947,1,,,1,0,
770080,14:17:00,14:17:00,2127,2,,,,1567.88,
770080,14:18:01,14:18:01,3836,3,,,,2226.65,0
770080,14:24:00,14:24:00,2452,4,,,,6165.06,
770080,14:26:00,14:26:00,18,5,,,,7587.64,
770080,14:27:25,14:27:25,9506,6,,,,7995.83,0
770080,14:33:00,14:33:00,7096,7,,,,9789.98,
770080,14:33:50,14:33:50,9503,8,,,,10304.7,0
770080,14:34:12,14:34:12,2388,9,,,,10535.84,0
770080,14:34:50,14:34:50,2389,10,,,,10890.07,0
770080,14:35:53,14:35:53,3481,11,,,,11493.64,0
770080,14:36:28,14:36:28,5465,12,,,,11774.71,0
770080,14:36:51,14:36:51,9502,13,,,,11990.98,0
770080,14:37:29,14:37:29,4849,14,,,,12334.91,0
770080,14:43:00,14:43:00,6607,15,,,,15677.91,
770080,14:44:42,14:44:42,3001,16,,,,16228.42,0
770080,14:45:33,14:45:33,3002,17,,,,16491.01,0
770080,14:46:48,14:46:48,3307,18,,,,16877.02,0
770080,14:47:37,14:47:37,3308,19,,,,17130.06,0
770080,14:48:14,14:48:14,8019,20,,,,17311.27,0
770080,14:49:24,14:49:24,3551,21,,,,17734.11,0
770080,14:50:25,14:50:25,3297,22,,,,18138.73,0
770080,14:51:40,14:51:40,3552,23,,,,18609.51,0
770080,14:52:33,14:52:33,9511,24,,,,18890.82,0
770080,14:53:22,14:53:22,8146,25,,,,19172.66,0
770080,14:54:00,14:54:00,9515,26,,,,19417.33,
770080,14:54:57,14:54:57,8524,27,,,,20155.6,0
770080,14:55:35,14:55:35,8525,28,,,,20557.31,0
770080,14:57:00,14:57:00,3676,29,,,,21597.85,
770080,14:57:34,14:57:34,3256,30,,,,21893.5,0
770080,14:58:21,14:58:21,10567,31,,,,22336.14,0
770080,14:59:18,14:59:18,9762,32,,,,22843.23,0
770080,14:59:47,14:59:47,9764,33,,,,23132.13,0
770080,15:00:32,15:00:32,9766,34,,,,23508.07,0
770080,15:01:05,15:01:05,9768,35,,,,23837.71,0
770080,15:03:00,15:03:00,10571,36,,1,,24990.29,
7788090,14:24:00,14:24:00,9947,1,,,1,0,
7788090,14:32:00,14:32:00,2127,2,,,,1567.88,
7788090,14:33:01,14:33:01,3836,3,,,,2226.65,0
7788090,14:39:00,14:39:00,2452,4,,,,6165.06,
7788090,14:41:00,14:41:00,18,5,,,,7587.64,
7788090,14:42:25,14:42:25,9506,6,,,,7995.83,0
7788090,14:48:00,14:48:00,7096,7,,,,9789.98,
7788090,14:48:50,14:48:50,9503,8,,,,10304.7,0
7788090,14:49:12,14:49:12,2388,9,,,,10535.84,0
7788090,14:49:50,14:49:50,2389,10,,,,10890.07,0
7788090,14:50:53,14:50:53,3481,11,,,,11493.64,0
7788090,14:51:28,14:51:28,5465,12,,,,11774.71,0
7788090,14:51:51,14:51:51,9502,13,,,,11990.98,0
7788090,14:52:29,14:52:29,4849,14,,,,12334.91,0
7788090,14:58:00,14:58:00,6607,15,,,,15677.91,
7788090,14:59:42,14:59:42,3001,16,,,,16228.42,0
7788090,15:00:33,15:00:33,3002,17,,,,16491.01,0
7788090,15:01:48,15:01:48,3307,18,,,,16877.02,0
7788090,15:02:37,15:02:37,3308,19,,,,17130.06,0
7788090,15:03:14,15:03:14,8019,20,,,,17311.27,0
7788090,15:04:24,15:04:24,3551,21,,,,17734.11,0
7788090,15:05:25,15:05:25,3297,22,,,,18138.73,0
7788090,15:06:40,15:06:40,3552,23,,,,18609.51,0
7788090,15:07:33,15:07:33,9511,24,,,,18890.82,0
7788090,15:08:22,15:08:22,8146,25,,,,19172.66,0
7788090,15:09:00,15:09:00,9515,26,,,,19417.33,
7788090,15:09:57,15:09:57,8524,27,,,,20155.6,0
7788090,15:10:35,15:10:35,8525,28,,,,20557.31,0
7788090,15:12:00,15:12:00,3676,29,,,,21597.85,
7788090,15:12:34,15:12:34,3256,30,,,,21893.5,0
7788090,15:13:21,15:13:21,10567,31,,,,22336.14,0
7788090,15:14:18,15:14:18,9762,32,,,,22843.23,0
7788090,15:14:47,15:14:47,9764,33,,,,23132.13,0
7788090,15:15:32,15:15:32,9766,34,,,,23508.07,0
7788090,15:16:05,15:16:05,9768,35,,,,23837.71,0
7788090,15:18:00,15:18:00,10571,36,,1,,24990.29,
7788100,14:24:00,14:24:00,9947,1,,,1,0,
7788100,14:32:00,14:32:00,2127,2,,,,1567.88,
7788100,14:33:01,14:33:01,3836,3,,,,2226.65,0
7788100,14:39:00,14:39:00,2452,4,,,,6165.06,
7788100,14:41:00,14:41:00,18,5,,,,7587.64,
7788100,14:42:25,14:42:25,9506,6,,,,7995.83,0
7788100,14:48:00,14:48:00,7096,7,,,,9789.98,
7788100,14:48:50,14:48:50,9503,8,,,,10304.7,0
7788100,14:49:12,14:49:12,2388,9,,,,10535.84,0
7788100,14:49:50,14:49:50,2389,10,,,,10890.07,0
7788100,14:50:53,14:50:53,3481,11,,,,11493.64,0
7788100,14:51:28,14:51:28,5465,12,,,,11774.71,0
7788100,14:51:51,14:51:51,9502,13,,,,11990.98,0
7788100,14:52:29,14:52:29,4849,14,,,,12334.91,0
7788100,14:58:00,14:58:00,6607,15,,,,15677.91,
7788100,14:59:42,14:59:42,3001,16,,,,16228.42,0
7788100,15:00:33,15:00:33,3002,17,,,,16491.01,0
7788100,15:01:48,15:01:48,3307,18,,,,16877.02,0
7788100,15:02:37,15:02:37,3308,19,,,,17130.06,0
7788100,15:03:14,15:03:14,8019,20,,,,17311.27,0
7788100,15:04:24,15:04:24,3551,21,,,,17734.11,0
7788100,15:05:25,15:05:25,3297,22,,,,18138.73,0
7788100,15:06:40,15:06:40,3552,23,,,,18609.51,0
7788100,15:07:33,15:07:33,9511,24,,,,18890.82,0
7788100,15:08:22,15:08:22,8146,25,,,,19172.66,0
7788100,15:09:00,15:09:00,9515,26,,,,19417.33,
7788100,15:09:57,15:09:57,8524,27,,,,20155.6,0
7788100,15:10:35,15:10:35,8525,28,,,,20557.31,0
7788100,15:12:00,15:12:00,3676,29,,,,21597.85,
7788100,15:12:34,15:12:34,3256,30,,,,21893.5,0
7788100,15:13:21,15:13:21,10567,31,,,,22336.14,0
7788100,15:14:18,15:14:18,9762,32,,,,22843.23,0
7788100,15:14:47,15:14:47,9764,33,,,,23132.13,0
7788100,15:15:32,15:15:32,9766,34,,,,23508.07,0
7788100,15:16:05,15:16:05,9768,35,,,,23837.71,0
7788100,15:18:00,15:18:00,10571,36,,1,,24990.29,
7788110,14:24:00,14:24:00,9947,1,,,1,0,
7788110,14:32:00,14:32:00,2127,2,,,,1567.88,
7788110,14:33:01,14:33:01,3836,3,,,,2226.65,0
7788110,14:39:00,14:39:00,2452,4,,,,6165.06,
7788110,14:41:00,14:41:00,18,5,,,,7587.64,
7788110,14:42:25,14:42:25,9506,6,,,,7995.83,0
7788110,14:48:00,14:48:00,7096,7,,,,9789.98,
7788110,14:48:50,14:48:50,9503,8,,,,10304.7,0
7788110,14:49:12,14:49:12,2388,9,,,,10535.84,0
7788110,14:49:50,14:49:50,2389,10,,,,10890.07,0
7788110,14:50:53,14:50:53,3481,11,,,,11493.64,0
7788110,14:51:28,14:51:28,5465,12,,,,11774.71,0
7788110,14:51:51,14:51:51,9502,13,,,,11990.98,0
7788110,14:52:29,14:52:29,4849,14,,,,12334.91,0
7788110,14:58:00,14:58:00,6607,15,,,,15677.91,
7788110,14:59:42,14:59:42,3001,16,,,,16228.42,0
7788110,15:00:33,15:00:33,3002,17,,,,16491.01,0
7788110,15:01:48,15:01:48,3307,18,,,,16877.02,0
7788110,15:02:37,15:02:37,3308,19,,,,17130.06,0
7788110,15:03:14,15:03:14,8019,20,,,,17311.27,0
7788110,15:04:24,15:04:24,3551,21,,,,17734.11,0
7788110,15:05:25,15:05:25,3297,22,,,,18138.73,0
7788110,15:06:40,15:06:40,3552,23,,,,18609.51,0
7788110,15:07:33,15:07:33,9511,24,,,,18890.82,0
7788110,15:08:22,15:08:22,8146,25,,,,19172.66,0
7788110,15:09:00,15:09:00,9515,26,,,,19417.33,
7788110,15:09:57,15:09:57,8524,27,,,,20155.6,0
7788110,15:10:35,15:10:35,8525,28,,,,20557.31,0
7788110,15:12:00,15:12:00,3676,29,,,,21597.85,
7788110,15:12:34,15:12:34,3256,30,,,,21893.5,0
7788110,15:13:21,15:13:21,10567,31,,,,22336.14,0
7788110,15:14:18,15:14:18,9762,32,,,,22843.23,0
7788110,15:14:47,15:14:47,9764,33,,,,23132.13,0
7788110,15:15:32,15:15:32,9766,34,,,,23508.07,0
7788110,15:16:05,15:16:05,9768,35,,,,23837.71,0
7788110,15:18:00,15:18:00,10571,36,,1,,24990.29,
7788120,14:24:00,14:24:00,9947,1,,,1,0,
7788120,14:32:00,14:32:00,2127,2,,,,1567.88,
7788120,14:33:01,14:33:01,3836,3,,,,2226.65,0
7788120,14:39:00,14:39:00,2452,4,,,,6165.06,
7788120,14:41:00,14:41:00,18,5,,,,7587.64,
7788120,14:42:25,14:42:25,9506,6,,,,7995.83,0
7788120,14:48:00,14:48:00,7096,7,,,,9789.98,
7788120,14:48:50,14:48:50,9503,8,,,,10304.7,0
7788120,14:49:12,14:49:12,2388,9,,,,10535.84,0
7788120,14:49:50,14:49:50,2389,10,,,,10890.07,0
7788120,14:50:53,14:50:53,3481,11,,,,11493.64,0
7788120,14:51:28,14:51:28,5465,12,,,,11774.71,0
7788120,14:51:51,14:51:51,9502,13,,,,11990.98,0
7788120,14:52:29,14:52:29,4849,14,,,,12334.91,0
7788120,14:58:00,14:58:00,6607,15,,,,15677.91,
7788120,14:59:42,14:59:42,3001,16,,,,16228.42,0
7788120,15:00:33,15:00:33,3002,17,,,,16491.01,0
7788120,15:01:48,15:01:48,3307,18,,,,16877.02,0
7788120,15:02:37,15:02:37,3308,19,,,,17130.06,0
7788120,15:03:14,15:03:14,8019,20,,,,17311.27,0
7788120,15:04:24,15:04:24,3551,21,,,,17734.11,0
7788120,15:05:25,15:05:25,3297,22,,,,18138.73,0
7788120,15:06:40,15:06:40,3552,23,,,,18609.51,0
7788120,15:07:33,15:07:33,9511,24,,,,18890.82,0
7788120,15:08:22,15:08:22,8146,25,,,,19172.66,0
7788120,15:09:00,15:09:00,9515,26,,,,19417.33,
7788120,15:09:57,15:09:57,8524,27,,,,20155.6,0
7788120,15:10:35,15:10:35,8525,28,,,,20557.31,0
7788120,15:12:00,15:12:00,3676,29,,,,21597.85,
7788120,15:12:34,15:12:34,3256,30,,,,21893.5,0
7788120,15:13:21,15:13:21,10567,31,,,,22336.14,0
7788120,15:14:18,15:14:18,9762,32,,,,22843.23,0
7788120,15:14:47,15:14:47,9764,33,,,,23132.13,0
7788120,15:15:32,15:15:32,9766,34,,,,23508.07,0
7788120,15:16:05,15:16:05,9768,35,,,,23837.71,0
7788120,15:18:00,15:18:00,10571,36,,1,,24990.29,
7788130,14:24:00,14:24:00,9947,1,,,1,0,
7788130,14:32:00,14:32:00,2127,2,,,,1567.88,
7788130,14:33:01,14:33:01,3836,3,,,,2226.65,0
7788130,14:39:00,14:39:00,2452,4,,,,6165.06,
7788130,14:41:00,14:41:00,18,5,,,,7587.64,
7788130,14:42:25,14:42:25,9506,6,,,,7995.83,0
7788130,14:48:00,14:48:00,7096,7,,,,9789.98,
7788130,14:48:50,14:48:50,9503,8,,,,10304.7,0
7788130,14:49:12,14:49:12,2388,9,,,,10535.84,0
7788130,14:49:50,14:49:50,2389,10,,,,10890.07,0
7788130,14:50:53,14:50:53,3481,11,,,,11493.64,0
7788130,14:51:28,14:51:28,5465,12,,,,11774.71,0
7788130,14:51:51,14:51:51,9502,13,,,,11990.98,0
7788130,14:52:29,14:52:29,4849,14,,,,12334.91,0
7788130,14:58:00,14:58:00,6607,15,,,,15677.91,
7788130,14:59:42,14:59:42,3001,16,,,,16228.42,0
7788130,15:00:33,15:00:33,3002,17,,,,16491.01,0
7788130,15:01:48,15:01:48,3307,18,,,,16877.02,0
7788130,15:02:37,15:02:37,3308,19,,,,17130.06,0
7788130,15:03:14,15:03:14,8019,20,,,,17311.27,0
7788130,15:04:24,15:04:24,3551,21,,,,17734.11,0
7788130,15:05:25,15:05:25,3297,22,,,,18138.73,0
7788130,15:06:40,15:06:40,3552,23,,,,18609.51,0
7788130,15:07:33,15:07:33,9511,24,,,,18890.82,0
7788130,15:08:22,15:08:22,8146,25,,,,19172.66,0
7788130,15:09:00,15:09:00,9515,26,,,,19417.33,
7788130,15:09:57,15:09:57,8524,27,,,,20155.6,0
7788130,15:10:35,15:10:35,8525,28,,,,20557.31,0
7788130,15:12:00,15:12:00,3676,29,,,,21597.85,
7788130,15:12:34,15:12:34,3256,30,,,,21893.5,0
7788130,15:13:21,15:13:21,10567,31,,,,22336.14,0
7788130,15:14:18,15:14:18,9762,32,,,,22843.23,0
7788130,15:14:47,15:14:47,9764,33,,,,23132.13,0
7788130,15:15:32,15:15:32,9766,34,,,,23508.07,0
7788130,15:16:05,15:16:05,9768,35,,,,23837.71,0
7788130,15:18:00,15:18:00,10571,36,,1,,24990.29,
7816070,24:02:00,24:02:00,6607,1,,,1,0,
7816070,24:03:03,24:03:03,3001,2,,,,533.91,0
7816070,24:03:42,24:03:42,3002,3,,,,788.39,0
7816070,24:04:30,24:04:30,3307,4,,,,1185.6,0
7816070,24:05:07,24:05:07,3308,5,,,,1438.64,0
7816070,24:05:36,24:05:36,8019,6,,,,1619.85,0
7816070,24:06:29,24:06:29,3551,7,,,,2042.69,0
7816070,24:07:15,24:07:15,3297,8,,,,2447.31,0
7816070,24:08:11,24:08:11,3552,9,,,,2918.09,0
7816070,24:08:54,24:08:54,9511,10,,,,3199.59,0
7816070,24:09:31,24:09:31,8146,11,,,,3481.43,0
7816070,24:10:00,24:10:00,9515,12,,,,3726.1,
7816070,24:11:55,24:11:55,8524,13,,,,4464.37,0
7816070,24:13:11,24:13:11,8525,14,,,,4866.08,0
7816070,24:16:00,24:16:00,3676,15,,,,5906.62,
7816070,24:16:35,24:16:35,3256,16,,,,6202.27,0
7816070,24:17:22,24:17:22,10567,17,,,,6644.91,0
7816070,24:18:19,24:18:19,9762,18,,,,7152,0
7816070,24:18:49,24:18:49,9764,19,,,,7440.9,0
7816070,24:19:34,24:19:34,9766,20,,,,7816.84,0
7816070,24:20:04,24:20:04,9768,21,,,,8146.52,0
7816070,24:22:00,24:22:00,10571,22,,1,,9299.1,
8541090,24:22:00,24:22:00,6607,1,,,1,0,
8541090,24:23:03,24:23:03,3001,2,,,,533.91,0
8541090,24:23:42,24:23:42,3002,3,,,,788.39,0
8541090,24:24:30,24:24:30,3307,4,,,,1185.6,0
8541090,24:25:07,24:25:07,3308,5,,,,1438.64,0
8541090,24:25:36,24:25:36,8019,6,,,,1619.85,0
8541090,24:26:29,24:26:29,3551,7,,,,2042.69,0
8541090,24:27:15,24:27:15,3297,8,,,,2447.31,0
8541090,24:28:11,24:28:11,3552,9,,,,2918.09,0
8541090,24:28:54,24:28:54,9511,10,,,,3199.59,0
8541090,24:29:31,24:29:31,8146,11,,,,3481.43,0
8541090,24:30:00,24:30:00,9515,12,,,,3726.1,
8541090,24:31:17,24:31:17,8524,13,,,,4464.37,0
8541090,24:32:07,24:32:07,8525,14,,,,4866.08,0
8541090,24:34:00,24:34:00,3676,15,,,,5906.62,
8541090,24:34:35,24:34:35,3256,16,,,,6202.27,0
8541090,24:35:22,24:35:22,10567,17,,,,6644.91,0
8541090,24:36:19,24:36:19,9762,18,,,,7152,0
8541090,24:36:49,24:36:49,9764,19,,,,7440.9,0
8541090,24:37:34,24:37:34,9766,20,,,,7816.84,0
8541090,24:38:04,24:38:04,9768,21,,,,8146.52,0
8541090,24:40:00,24:40:00,10571,22,,1,,9299.1,
8541100,24:22:00,24:22:00,6607,1,,,1,0,
8541100,24:23:03,24:23:03,3001,2,,,,533.91,0
8541100,24:23:42,24:23:42,3002,3,,,,788.39,0
8541100,24:24:30,24:24:30,3307,4,,,,1185.6,0
8541100,24:25:07,24:25:07,3308,5,,,,1438.64,0
8541100,24:25:36,24:25:36,8019,6,,,,1619.85,0
8541100,24:26:29,24:26:29,3551,7,,,,2042.69,0
8541100,24:27:15,24:27:15,3297,8,,,,2447.31,0
8541100,24:28:11,24:28:11,3552,9,,,,2918.09,0
8541100,24:28:54,24:28:54,9511,10,,,,3199.59,0
8541100,24:29:31,24:29:31,8146,11,,,,3481.43,0
8541100,24:30:00,24:30:00,9515,12,,,,3726.1,
8541100,24:31:17,24:31:17,8524,13,,,,4464.37,0
8541100,24:32:07,24:32:07,8525,14,,,,4866.08,0
8541100,24:34:00,24:34:00,3676,15,,,,5906.62,
8541100,24:34:35,24:34:35,3256,16,,,,6202.27,0
8541100,24:35:22,24:35:22,10567,17,,,,6644.91,0
8541100,24:36:19,24:36:19,9762,18,,,,7152,0
8541100,24:36:49,24:36:49,9764,19,,,,7440.9,0
8541100,24:37:34,24:37:34,9766,20,,,,7816.84,0
8541100,24:38:04,24:38:04,9768,21,,,,8146.52,0
8541100,24:40:00,24:40:00,10571,22,,1,,9299.1,
8541110,24:22:00,24:22:00,6607,1,,,1,0,
8541110,24:23:03,24:23:03,3001,2,,,,533.91,0
8541110,24:23:42,24:23:42,3002,3,,,,788.39,0
8541110,24:24:30,24:24:30,3307,4,,,,1185.6,0
8541110,24:25:07,24:25:07,3308,5,,,,1438.64,0
8541110,24:25:36,24:25:36,8019,6,,,,1619.85,0
8541110,24:26:29,24:26:29,3551,7,,,,2042.69,0
8541110,24:27:15,24:27:15,3297,8,,,,2447.31,0
8541110,24:28:11,24:28:11,3552,9,,,,2918.09,0
8541110,24:28:54,24:28:54,9511,10,,,,3199.59,0
8541110,24:29:31,24:29:31,8146,11,,,,3481.43,0
8541110,24:30:00,24:30:00,9515,12,,,,3726.1,
8541110,24:31:17,24:31:17,8524,13,,,,4464.37,0
8541110,24:32:07,24:32:07,8525,14,,,,4866.08,0
8541110,24:34:00,24:34:00,3676,15,,,,5906.62,
8541110,24:34:35,24:34:35,3256,16,,,,6202.27,0
8541110,24:35:22,24:35:22,10567,17,,,,6644.91,0
8541110,24:36:19,24:36:19,9762,18,,,,7152,0
8541110,24:36:49,24:36:49,9764,19,,,,7440.9,0
8541110,24:37:34,24:37:34,9766,20,,,,7816.84,0
8541110,24:38:04,24:38:04,9768,21,,,,8146.52,0
8541110,24:40:00,24:40:00,10571,22,,1,,9299.1,
8541120,24:22:00,24:22:00,6607,1,,,1,0,
8541120,24:23:03,24:23:03,3001,2,,,,533.91,0
8541120,24:23:42,24:23:42,3002,3,,,,788.39,0
8541120,24:24:30,24:24:30,3307,4,,,,1185.6,0
8541120,24:25:07,24:25:07,3308,5,,,,1438.64,0
8541120,24:25:36,24:25:36,8019,6,,,,1619.85,0
8541120,24:26:29,24:26:29,3551,7,,,,2042.69,0
8541120,24:27:15,24:27:15,3297,8,,,,2447.31,0
8541120,24:28:11,24:28:11,3552,9,,,,2918.09,0
8541120,24:28:54,24:28:54,9511,10,,,,3199.59,0
8541120,24:29:31,24:29:31,8146,11,,,,3481.43,0
8541120,24:30:00,24:30:00,9515,12,,,,3726.1,
8541120,24:31:17,24:31:17,8524,13,,,,4464.37,0
8541120,24:32:07,24:32:07,8525,14,,,,4866.08,0
8541120,24:34:00,24:34:00,3676,15,,,,5906.62,
8541120,24:34:35,24:34:35,3256,16,,,,6202.27,0
8541120,24:35:22,24:35:22,10567,17,,,,6644.91,0
8541120,24:36:19,24:36:19,9762,18,,,,7152,0
8541120,24:36:49,24:36:49,9764,19,,,,7440.9,0
8541120,24:37:34,24:37:34,9766,20,,,,7816.84,0
8541120,24:38:04,24:38:04,9768,21,,,,8146.52,0
8541120,24:40:00,24:40:00,10571,22,,1,,9299.1,
8541130,24:22:00,24:22:00,6607,1,,,1,0,
8541130,24:23:03,24:23:03,3001,2,,,,533.91,0
8541130,24:23:42,24:23:42,3002,3,,,,788.39,0
8541130,24:24:30,24:24:30,3307,4,,,,1185.6,0
8541130,24:25:07,24:25:07,3308,5,,,,1438.64,0
8541130,24:25:36,24:25:36,8019,6,,,,1619.85,0
8541130,24:26:29,24:26:29,3551,7,,,,2042.69,0
8541130,24:27:15,24:27:15,3297,8,,,,2447.31,0
8541130,24:28:11,24:28:11,3552,9,,,,2918.09,0
8541130,24:28:54,24:28:54,9511,10,,,,3199.59,0
8541130,24:29:31,24:29:31,8146,11,,,,3481.43,0
8541130,24:30:00,24:30:00,9515,12,,,,3726.1,
8541130,24:31:17,24:31:17,8524,13,,,,4464.37,0
8541130,24:32:07,24:32:07,8525,14,,,,4866.08,0
8541130,24:34:00,24:34:00,3676,15,,,,5906.62,
8541130,24:34:35,24:34:35,3256,16,,,,6202.27,0
8541130,24:35:22,24:35:22,10567,17,,,,6644.91,0
8541130,24:36:19,24:36:19,9762,18,,,,7152,0
8541130,24:36:49,24:36:49,9764,19,,,,7440.9,0
8541130,24:37:34,24:37:34,9766,20,,,,7816.84,0
8541130,24:38:04,24:38:04,9768,21,,,,8146.52,0
8541130,24:40:00,24:40:00,10571,22,,1,,9299.1,
8574020,21:25:00,21:25:00,9947,1,,,1,0,
8574020,21:31:00,21:31:00,2127,2,,,,1567.88,
8574020,21:32:01,21:32:01,3836,3,,,,2226.65,0
8574020,21:38:00,21:38:00,2452,4,,,,6165.06,
8574020,21:40:00,21:40:00,18,5,,,,7587.64,
8574020,21:41:25,21:41:25,9506,6,,,,7995.83,0
8574020,21:47:00,21:47:00,7096,7,,,,9789.98,
8574020,21:47:50,21:47:50,9503,8,,,,10304.7,0
8574020,21:48:12,21:48:12,2388,9,,,,10535.84,0
8574020,21:48:50,21:48:50,2389,10,,,,10890.07,0
8574020,21:49:53,21:49:53,3481,11,,,,11493.64,0
8574020,21:50:28,21:50:28,5465,12,,,,11774.71,0
8574020,21:50:51,21:50:51,9502,13,,,,11990.98,0
8574020,21:51:29,21:51:29,4849,14,,,,12334.91,0
8574020,21:57:00,21:57:00,6607,15,,,,15677.91,
8574020,21:58:33,21:58:33,3001,16,,,,16228.42,0
8574020,21:59:19,21:59:19,3002,17,,,,16491.01,0
8574020,22:00:27,22:00:27,3307,18,,,,16877.02,0
8574020,22:01:12,22:01:12,3308,19,,,,17130.06,0
8574020,22:01:46,22:01:46,8019,20,,,,17311.27,0
8574020,22:02:49,22:02:49,3551,21,,,,17734.11,0
8574020,22:03:44,22:03:44,3297,22,,,,18138.73,0
8574020,22:04:52,22:04:52,3552,23,,,,18609.51,0
8574020,22:05:41,22:05:41,9511,24,,,,18890.82,0
8574020,22:06:26,22:06:26,8146,25,,,,19172.66,0
8574020,22:07:00,22:07:00,9515,26,,,,19417.33,
8574020,22:08:17,22:08:17,8524,27,,,,20155.6,0
8574020,22:09:07,22:09:07,8525,28,,,,20557.31,0
8574020,22:11:00,22:11:00,3676,29,,,,21597.85,
8574020,22:11:34,22:11:34,3256,30,,,,21893.5,0
8574020,22:12:21,22:12:21,10567,31,,,,22336.14,0
8574020,22:13:18,22:13:18,9762,32,,,,22843.23,0
8574020,22:13:47,22:13:47,9764,33,,,,23132.13,0
8574020,22:14:32,22:14:32,9766,34,,,,23508.07,0
8574020,22:15:05,22:15:05,9768,35,,,,23837.71,0
8574020,22:17:00,22:17:00,10571,36,,1,,24990.29,
8574030,21:25:00,21:25:00,9947,1,,,1,0,
8574030,21:31:00,21:31:00,2127,2,,,,1567.88,
8574030,21:32:01,21:32:01,3836,3,,,,2226.65,0
8574030,21:38:00,21:38:00,2452,4,,,,6165.06,
8574030,21:40:00,21:40:00,18,5,,,,7587.64,
8574030,21:41:25,21:41:25,9506,6,,,,7995.83,0
8574030,21:47:00,21:47:00,7096,7,,,,9789.98,
8574030,21:47:50,21:47:50,9503,8,,,,10304.7,0
8574030,21:48:12,21:48:12,2388,9,,,,10535.84,0
8574030,21:48:50,21:48:50,2389,10,,,,10890.07,0
8574030,21:49:53,21:49:53,3481,11,,,,11493.64,0
8574030,21:50:28,21:50:28,5465,12,,,,11774.71,0
8574030,21:50:51,21:50:51,9502,13,,,,11990.98,0
8574030,21:51:29,21:51:29,4849,14,,,,12334.91,0
8574030,21:57:00,21:57:00,6607,15,,,,15677.91,
8574030,21:58:33,21:58:33,3001,16,,,,16228.42,0
8574030,21:59:19,21:59:19,3002,17,,,,16491.01,0
8574030,22:00:27,22:00:27,3307,18,,,,16877.02,0
8574030,22:01:12,22:01:12,3308,19,,,,17130.06,0
8574030,22:01:46,22:01:46,8019,20,,,,17311.27,0
8574030,22:02:49,22:02:49,3551,21,,,,17734.11,0
8574030,22:03:44,22:03:44,3297,22,,,,18138.73,0
8574030,22:04:52,22:04:52,3552,23,,,,18609.51,0
8574030,22:05:41,22:05:41,9511,24,,,,18890.82,0
8574030,22:06:26,22:06:26,8146,25,,,,19172.66,0
8574030,22:07:00,22:07:00,9515,26,,,,19417.33,
8574030,22:08:17,22:08:17,8524,27,,,,20155.6,0
8574030,22:09:07,22:09:07,8525,28,,,,20557.31,0
8574030,22:11:00,22:11:00,3676,29,,,,21597.85,
8574030,22:11:34,22:11:34,3256,30,,,,21893.5,0
8574030,22:12:21,22:12:21,10567,31,,,,22336.14,0
8574030,22:13:18,22:13:18,9762,32,,,,22843.23,0
8574030,22:13:47,22:13:47,9764,33,,,,23132.13,0
8574030,22:14:32,22:14:32,9766,34,,,,23508.07,0
8574030,22:15:05,22:15:05,9768,35,,,,23837.71,0
8574030,22:17:00,22:17:00,10571,36,,1,,24990.29,
8574040,21:25:00,21:25:00,9947,1,,,1,0,
8574040,21:31:00,21:31:00,2127,2,,,,1567.88,
8574040,21:32:01,21:32:01,3836,3,,,,2226.65,0
8574040,21:38:00,21:38:00,2452,4,,,,6165.06,
8574040,21:40:00,21:40:00,18,5,,,,7587.64,
8574040,21:41:25,21:41:25,9506,6,,,,7995.83,0
8574040,21:47:00,21:47:00,7096,7,,,,9789.98,
8574040,21:47:50,21:47:50,9503,8,,,,10304.7,0
8574040,21:48:12,21:48:12,2388,9,,,,10535.84,0
8574040,21:48:50,21:48:50,2389,10,,,,10890.07,0
8574040,21:49:53,21:49:53,3481,11,,,,11493.64,0
8574040,21:50:28,21:50:28,5465,12,,,,11774.71,0
8574040,21:50:51,21:50:51,9502,13,,,,11990.98,0
8574040,21:51:29,21:51:29,4849,14,,,,12334.91,0
8574040,21:57:00,21:57:00,6607,15,,,,15677.91,
8574040,21:58:33,21:58:33,3001,16,,,,16228.42,0
8574040,21:59:19,21:59:19,3002,17,,,,16491.01,0
8574040,22:00:27,22:00:27,3307,18,,,,16877.02,0
8574040,22:01:12,22:01:12,3308,19,,,,17130.06,0
8574040,22:01:46,22:01:46,8019,20,,,,17311.27,0
8574040,22:02:49,22:02:49,3551,21,,,,17734.11,0
8574040,22:03:44,22:03:44,3297,22,,,,18138.73,0
8574040,22:04:52,22:04:52,3552,23,,,,18609.51,0
8574040,22:05:41,22:05:41,9511,24,,,,18890.82,0
8574040,22:06:26,22:06:26,8146,25,,,,19172.66,0
8574040,22:07:00,22:07:00,9515,26,,,,19417.33,
8574040,22:08:17,22:08:17,8524,27,,,,20155.6,0
8574040,22:09:07,22:09:07,8525,28,,,,20557.31,0
8574040,22:11:00,22:11:00,3676,29,,,,21597.85,
8574040,22:11:34,22:11:34,3256,30,,,,21893.5,0
8574040,22:12:21,22:12:21,10567,31,,,,22336.14,0
8574040,22:13:18,22:13:18,9762,32,,,,22843.23,0
8574040,22:13:47,22:13:47,9764,33,,,,23132.13,0
8574040,22:14:32,22:14:32,9766,34,,,,23508.07,0
8574040,22:15:05,22:15:05,9768,35,,,,23837.71,0
8574040,22:17:00,22:17:00,10571,36,,1,,24990.29,
8574050,21:25:00,21:25:00,9947,1,,,1,0,
8574050,21:31:00,21:31:00,2127,2,,,,1567.88,
8574050,21:32:01,21:32:01,3836,3,,,,2226.65,0
8574050,21:38:00,21:38:00,2452,4,,,,6165.06,
8574050,21:40:00,21:40:00,18,5,,,,7587.64,
8574050,21:41:25,21:41:25,9506,6,,,,7995.83,0
8574050,21:47:00,21:47:00,7096,7,,,,9789.98,
8574050,21:47:50,21:47:50,9503,8,,,,10304.7,0
8574050,21:48:12,21:48:12,2388,9,,,,10535.84,0
8574050,21:48:50,21:48:50,2389,10,,,,10890.07,0
8574050,21:49:53,21:49:53,3481,11,,,,11493.64,0
8574050,21:50:28,21:50:28,5465,12,,,,11774.71,0
8574050,21:50:51,21:50:51,9502,13,,,,11990.98,0
8574050,21:51:29,21:51:29,4849,14,,,,12334.91,0
8574050,21:57:00,21:57:00,6607,15,,,,15677.91,
8574050,21:58:33,21:58:33,3001,16,,,,16228.42,0
8574050,21:59:19,21:59:19,3002,17,,,,16491.01,0
8574050,22:00:27,22:00:27,3307,18,,,,16877.02,0
8574050,22:01:12,22:01:12,3308,19,,,,17130.06,0
8574050,22:01:46,22:01:46,8019,20,,,,17311.27,0
8574050,22:02:49,22:02:49,3551,21,,,,17734.11,0
8574050,22:03:44,22:03:44,3297,22,,,,18138.73,0
8574050,22:04:52,22:04:52,3552,23,,,,18609.51,0
8574050,22:05:41,22:05:41,9511,24,,,,18890.82,0
8574050,22:06:26,22:06:26,8146,25,,,,19172.66,0
8574050,22:07:00,22:07:00,9515,26,,,,19417.33,
8574050,22:08:17,22:08:17,8524,27,,,,20155.6,0
8574050,22:09:07,22:09:07,8525,28,,,,20557.31,0
8574050,22:11:00,22:11:00,3676,29,,,,21597.85,
8574050,22:11:34,22:11:34,3256,30,,,,21893.5,0
8574050,22:12:21,22:12:21,10567,31,,,,22336.14,0
8574050,22:13:18,22:13:18,9762,32,,,,22843.23,0
8574050,22:13:47,22:13:47,9764,33,,,,23132.13,0
8574050,22:14:32,22:14:32,9766,34,,,,23508.07,0
8574050,22:15:05,22:15:05,9768,35,,,,23837.71,0
8574050,22:17:00,22:17:00,10571,36,,1,,24990.29,
8574060,21:25:00,21:25:00,9947,1,,,1,0,
8574060,21:31:00,21:31:00,2127,2,,,,1567.88,
8574060,21:32:01,21:32:01,3836,3,,,,2226.65,0
8574060,21:38:00,21:38:00,2452,4,,,,6165.06,
8574060,21:40:00,21:40:00,18,5,,,,7587.64,
8574060,21:41:25,21:41:25,9506,6,,,,7995.83,0
8574060,21:47:00,21:47:00,7096,7,,,,9789.98,
8574060,21:47:50,21:47:50,9503,8,,,,10304.7,0
8574060,21:48:12,21:48:12,2388,9,,,,10535.84,0
8574060,21:48:50,21:48:50,2389,10,,,,10890.07,0
8574060,21:49:53,21:49:53,3481,11,,,,11493.64,0
8574060,21:50:28,21:50:28,5465,12,,,,11774.71,0
8574060,21:50:51,21:50:51,9502,13,,,,11990.98,0
8574060,21:51:29,21:51:29,4849,14,,,,12334.91,0
8574060,21:57:00,21:57:00,6607,15,,,,15677.91,
8574060,21:58:33,21:58:33,3001,16,,,,16228.42,0
8574060,21:59:19,21:59:19,3002,17,,,,16491.01,0
8574060,22:00:27,22:00:27,3307,18,,,,16877.02,0
8574060,22:01:12,22:01:12,3308,19,,,,17130.06,0
8574060,22:01:46,22:01:46,8019,20,,,,17311.27,0
8574060,22:02:49,22:02:49,3551,21,,,,17734.11,0
8574060,22:03:44,22:03:44,3297,22,,,,18138.73,0
8574060,22:04:52,22:04:52,3552,23,,,,18609.51,0
8574060,22:05:41,22:05:41,9511,24,,,,18890.82,0
8574060,22:06:26,22:06:26,8146,25,,,,19172.66,0
8574060,22:07:00,22:07:00,9515,26,,,,19417.33,
8574060,22:08:17,22:08:17,8524,27,,,,20155.6,0
8574060,22:09:07,22:09:07,8525,28,,,,20557.31,0
8574060,22:11:00,22:11:00,3676,29,,,,21597.85,
8574060,22:11:34,22:11:34,3256,30,,,,21893.5,0
8574060,22:12:21,22:12:21,10567,31,,,,22336.14,0
8574060,22:13:18,22:13:18,9762,32,,,,22843.23,0
8574060,22:13:47,22:13:47,9764,33,,,,23132.13,0
8574060,22:14:32,22:14:32,9766,34,,,,23508.07,0
8574060,22:15:05,22:15:05,9768,35,,,,23837.71,0
8574060,22:17:00,22:17:00,10571,36,,1,,24990.29,
8574080,21:25:00,21:25:00,9947,1,,,1,0,
8574080,21:31:00,21:31:00,2127,2,,,,1567.88,
8574080,21:32:01,21:32:01,3836,3,,,,2226.65,0
8574080,21:38:00,21:38:00,2452,4,,,,6165.06,
8574080,21:40:00,21:40:00,18,5,,,,7587.64,
8574080,21:41:25,21:41:25,9506,6,,,,7995.83,0
8574080,21:47:00,21:47:00,7096,7,,,,9789.98,
8574080,21:47:50,21:47:50,9503,8,,,,10304.7,0
8574080,21:48:12,21:48:12,2388,9,,,,10535.84,0
8574080,21:48:50,21:48:50,2389,10,,,,10890.07,0
8574080,21:49:53,21:49:53,3481,11,,,,11493.64,0
8574080,21:50:28,21:50:28,5465,12,,,,11774.71,0
8574080,21:50:51,21:50:51,9502,13,,,,11990.98,0
8574080,21:51:29,21:51:29,4849,14,,,,12334.91,0
8574080,21:57:00,21:57:00,6607,15,,,,15677.91,
8574080,21:58:33,21:58:33,3001,16,,,,16228.42,0
8574080,21:59:19,21:59:19,3002,17,,,,16491.01,0
8574080,22:00:27,22:00:27,3307,18,,,,16877.02,0
8574080,22:01:12,22:01:12,3308,19,,,,17130.06,0
8574080,22:01:46,22:01:46,8019,20,,,,17311.27,0
8574080,22:02:49,22:02:49,3551,21,,,,17734.11,0
8574080,22:03:44,22:03:44,3297,22,,,,18138.73,0
8574080,22:04:52,22:04:52,3552,23,,,,18609.51,0
8574080,22:05:41,22:05:41,9511,24,,,,18890.82,0
8574080,22:06:26,22:06:26,8146,25,,,,19172.66,0
8574080,22:07:00,22:07:00,9515,26,,,,19417.33,
8574080,22:08:17,22:08:17,8524,27,,,,20155.6,0
8574080,22:09:07,22:09:07,8525,28,,,,20557.31,0
8574080,22:11:00,22:11:00,3676,29,,,,21597.85,
8574080,22:11:34,22:11:34,3256,30,,,,21893.5,0
8574080,22:12:21,22:12:21,10567,31,,,,22336.14,0
8574080,22:13:18,22:13:18,9762,32,,,,22843.23,0
8574080,22:13:47,22:13:47,9764,33,,,,23132.13,0
8574080,22:14:32,22:14:32,9766,34,,,,23508.07,0
8574080,22:15:05,22:15:05,9768,35,,,,23837.71,0
8574080,22:17:00,22:17:00,10571,36,,1,,24990.29,
8611010,20:36:00,20:36:00,6607,1,,,1,0,
8611010,20:37:03,20:37:03,3001,2,,,,533.91,0
8611010,20:37:42,20:37:42,3002,3,,,,788.39,0
8611010,20:38:30,20:38:30,3307,4,,,,1185.6,0
8611010,20:39:07,20:39:07,3308,5,,,,1438.64,0
8611010,20:39:36,20:39:36,8019,6,,,,1619.85,0
8611010,20:40:29,20:40:29,3551,7,,,,2042.69,0
8611010,20:41:15,20:41:15,3297,8,,,,2447.31,0
8611010,20:42:11,20:42:11,3552,9,,,,2918.09,0
8611010,20:42:54,20:42:54,9511,10,,,,3199.59,0
8611010,20:43:31,20:43:31,8146,11,,,,3481.43,0
8611010,20:44:00,20:44:00,9515,12,,,,3726.1,
8611010,20:45:55,20:45:55,8524,13,,,,4464.37,0
8611010,20:47:11,20:47:11,8525,14,,,,4866.08,0
8611010,20:50:00,20:50:00,3676,15,,,,5906.62,
8611010,20:50:35,20:50:35,3256,16,,,,6202.27,0
8611010,20:51:22,20:51:22,10567,17,,,,6644.91,0
8611010,20:52:19,20:52:19,9762,18,,,,7152,0
8611010,20:52:49,20:52:49,9764,19,,,,7440.9,0
8611010,20:53:34,20:53:34,9766,20,,,,7816.84,0
8611010,20:54:04,20:54:04,9768,21,,,,8146.52,0
8611010,20:56:00,20:56:00,10571,22,,1,,9299.1,
8709010,16:03:00,16:03:00,9947,1,,,1,0,
8709010,16:07:00,16:07:00,2127,2,,,,1567.88,
8709010,16:09:00,16:09:00,2514,3,,,,2579.92,
8709010,16:17:42,16:17:42,160,4,,,,6200.81,0
8709010,16:20:00,16:20:00,10161,5,,,,7132.55,
8709010,16:23:00,16:23:00,18,6,,,,8624.06,
8709010,16:24:10,16:24:10,9506,7,,,,9033.57,0
8709010,16:29:00,16:29:00,7096,8,,,,10818.35,
8709010,16:29:45,16:29:45,9503,9,,,,11333.07,0
8709010,16:30:04,16:30:04,2388,10,,,,11540.23,0
8709010,16:30:39,16:30:39,2389,11,,,,11894.46,0
8709010,16:31:35,16:31:35,3481,12,,,,12498.07,0
8709010,16:32:02,16:32:02,5465,13,,,,12779.09,0
8709010,16:32:25,16:32:25,9502,14,,,,12993.4,0
8709010,16:33:00,16:33:00,4849,15,,,,13337.33,0
8709010,16:38:00,16:38:00,6607,16,,,,16680.33,
8709010,16:39:23,16:39:23,3001,17,,,,17230.84,0
8709010,16:40:05,16:40:05,3002,18,,,,17493.43,0
8709010,16:41:06,16:41:06,3307,19,,,,17879.44,0
8709010,16:41:47,16:41:47,3308,20,,,,18132.48,0
8709010,16:42:17,16:42:17,8019,21,,,,18313.69,0
8709010,16:43:11,16:43:11,3551,22,,,,18736.55,0
8709010,16:44:00,16:44:00,3297,23,,,,19141.17,0
8709010,16:45:03,16:45:03,3552,24,,,,19611.87,0
8709010,16:45:49,16:45:49,9511,25,,,,19893.37,0
8709010,16:46:29,16:46:29,8146,26,,,,20175.21,0
8709010,16:47:00,16:47:00,9515,27,,,,20419.88,
8709010,16:48:55,16:48:55,8524,28,,,,21158.15,0
8709010,16:50:11,16:50:11,8525,29,,,,21559.86,0
8709010,16:53:00,16:53:00,3676,30,,,,22600.4,
8709010,16:53:38,16:53:38,3256,31,,,,22896.05,0
8709010,16:54:30,16:54:30,10567,32,,,,23338.69,0
8709010,16:55:28,16:55:28,9762,33,,,,23844.22,0
8709010,16:56:00,16:56:00,9764,34,,,,24134.88,0
8709010,16:56:49,16:56:49,9766,35,,,,24510.82,0
8709010,16:57:29,16:57:29,9768,36,,,,24840.59,0
8709010,16:59:00,16:59:00,10571,37,,1,,25660.95,
8953020,08:11:00,08:11:00,9947,1,,,1,0,
8953020,08:19:00,08:19:00,2127,2,,,,1567.88,
8953020,08:20:01,08:20:01,3836,3,,,,2226.65,0
8953020,08:26:00,08:26:00,2452,4,,,,6165.06,
8953020,08:28:00,08:28:00,18,5,,,,7587.64,
8953020,08:29:37,08:29:37,9506,6,,,,7995.83,0
8953020,08:36:00,08:36:00,7096,7,,,,9789.98,
8953020,08:36:45,08:36:45,9503,8,,,,10304.7,0
8953020,08:37:05,08:37:05,2388,9,,,,10535.84,0
8953020,08:37:39,08:37:39,2389,10,,,,10890.07,0
8953020,08:38:36,08:38:36,3481,11,,,,11493.64,0
8953020,08:39:07,08:39:07,5465,12,,,,11774.71,0
8953020,08:39:28,08:39:28,9502,13,,,,11990.98,0
8953020,08:40:02,08:40:02,4849,14,,,,12334.91,0
8953020,08:45:00,08:45:00,6607,15,,,,15677.91,
8953020,08:46:23,08:46:23,3001,16,,,,16228.42,0
8953020,08:47:05,08:47:05,3002,17,,,,16491.01,0
8953020,08:48:06,08:48:06,3307,18,,,,16877.02,0
8953020,08:48:47,08:48:47,3308,19,,,,17130.06,0
8953020,08:49:17,08:49:17,8019,20,,,,17311.27,0
8953020,08:50:14,08:50:14,3551,21,,,,17734.11,0
8953020,08:51:04,08:51:04,3297,22,,,,18138.73,0
8953020,08:52:05,08:52:05,3552,23,,,,18609.51,0
8953020,08:52:49,08:52:49,9511,24,,,,18890.82,0
8953020,08:53:29,08:53:29,8146,25,,,,19172.66,0
8953020,08:54:00,08:54:00,9515,26,,,,19417.33,
8953020,08:55:17,08:55:17,8524,27,,,,20155.6,0
8953020,08:56:07,08:56:07,8525,28,,,,20557.31,0
8953020,08:58:00,08:58:00,3676,29,,,,21597.85,
8953020,08:58:34,08:58:34,3256,30,,,,21893.5,0
8953020,08:59:21,08:59:21,10567,31,,,,22336.14,0
8953020,09:00:18,09:00:18,9762,32,,,,22843.23,0
8953020,09:00:47,09:00:47,9764,33,,,,23132.13,0
8953020,09:01:32,09:01:32,9766,34,,,,23508.07,0
8953020,09:02:05,09:02:05,9768,35,,,,23837.71,0
8953020,09:04:00,09:04:00,10571,36,,1,,24990.29,
8953030,08:11:00,08:11:00,9947,1,,,1,0,
8953030,08:19:00,08:19:00,2127,2,,,,1567.88,
8953030,08:20:01,08:20:01,3836,3,,,,2226.65,0
8953030,08:26:00,08:26:00,2452,4,,,,6165.06,
8953030,08:28:00,08:28:00,18,5,,,,7587.64,
8953030,08:29:37,08:29:37,9506,6,,,,7995.83,0
8953030,08:36:00,08:36:00,7096,7,,,,9789.98,
8953030,08:36:45,08:36:45,9503,8,,,,10304.7,0
8953030,08:37:05,08:37:05,2388,9,,,,10535.84,0
8953030,08:37:39,08:37:39,2389,10,,,,10890.07,0
8953030,08:38:36,08:38:36,3481,11,,,,11493.64,0
8953030,08:39:07,08:39:07,5465,12,,,,11774.71,0
8953030,08:39:28,08:39:28,9502,13,,,,11990.98,0
8953030,08:40:02,08:40:02,4849,14,,,,12334.91,0
8953030,08:45:00,08:45:00,6607,15,,,,15677.91,
8953030,08:46:23,08:46:23,3001,16,,,,16228.42,0
8953030,08:47:05,08:47:05,3002,17,,,,16491.01,0
8953030,08:48:06,08:48:06,3307,18,,,,16877.02,0
8953030,08:48:47,08:48:47,3308,19,,,,17130.06,0
8953030,08:49:17,08:49:17,8019,20,,,,17311.27,0
8953030,08:50:14,08:50:14,3551,21,,,,17734.11,0
8953030,08:51:04,08:51:04,3297,22,,,,18138.73,0
8953030,08:52:05,08:52:05,3552,23,,,,18609.51,0
8953030,08:52:49,08:52:49,9511,24,,,,18890.82,0
8953030,08:53:29,08:53:29,8146,25,,,,19172.66,0
8953030,08:54:00,08:54:00,9515,26,,,,19417.33,
8953030,08:55:17,08:55:17,8524,27,,,,20155.6,0
8953030,08:56:07,08:56:07,8525,28,,,,20557.31,0
8953030,08:58:00,08:58:00,3676,29,,,,21597.85,
8953030,08:58:34,08:58:34,3256,30,,,,21893.5,0
8953030,08:59:21,08:59:21,10567,31,,,,22336.14,0
8953030,09:00:18,09:00:18,9762,32,,,,22843.23,0
8953030,09:00:47,09:00:47,9764,33,,,,23132.13,0
8953030,09:01:32,09:01:32,9766,34,,,,23508.07,0
8953030,09:02:05,09:02:05,9768,35,,,,23837.71,0
8953030,09:04:00,09:04:00,10571,36,,1,,24990.29,
8953040,08:11:00,08:11:00,9947,1,,,1,0,
8953040,08:19:00,08:19:00,2127,2,,,,1567.88,
8953040,08:20:01,08:20:01,3836,3,,,,2226.65,0
8953040,08:26:00,08:26:00,2452,4,,,,6165.06,
8953040,08:28:00,08:28:00,18,5,,,,7587.64,
8953040,08:29:37,08:29:37,9506,6,,,,7995.83,0
8953040,08:36:00,08:36:00,7096,7,,,,9789.98,
8953040,08:36:45,08:36:45,9503,8,,,,10304.7,0
8953040,08:37:05,08:37:05,2388,9,,,,10535.84,0
8953040,08:37:39,08:37:39,2389,10,,,,10890.07,0
8953040,08:38:36,08:38:36,3481,11,,,,11493.64,0
8953040,08:39:07,08:39:07,5465,12,,,,11774.71,0
8953040,08:39:28,08:39:28,9502,13,,,,11990.98,0
8953040,08:40:02,08:40:02,4849,14,,,,12334.91,0
8953040,08:45:00,08:45:00,6607,15,,,,15677.91,
8953040,08:46:23,08:46:23,3001,16,,,,16228.42,0
8953040,08:47:05,08:47:05,3002,17,,,,16491.01,0
8953040,08:48:06,08:48:06,3307,18,,,,16877.02,0
8953040,08:48:47,08:48:47,3308,19,,,,17130.06,0
8953040,08:49:17,08:49:17,8019,20,,,,17311.27,0
8953040,08:50:14,08:50:14,3551,21,,,,17734.11,0
8953040,08:51:04,08:51:04,3297,22,,,,18138.73,0
8953040,08:52:05,08:52:05,3552,23,,,,18609.51,0
8953040,08:52:49,08:52:49,9511,24,,,,18890.82,0
8953040,08:53:29,08:53:29,8146,25,,,,19172.66,0
8953040,08:54:00,08:54:00,9515,26,,,,19417.33,
8953040,08:55:17,08:55:17,8524,27,,,,20155.6,0
8953040,08:56:07,08:56:07,8525,28,,,,20557.31,0
8953040,08:58:00,08:58:00,3676,29,,,,21597.85,
8953040,08:58:34,08:58:34,3256,30,,,,21893.5,0
8953040,08:59:21,08:59:21,10567,31,,,,22336.14,0
8953040,09:00:18,09:00:18,9762,32,,,,22843.23,0
8953040,09:00:47,09:00:47,9764,33,,,,23132.13,0
8953040,09:01:32,09:01:32,9766,34,,,,23508.07,0
8953040,09:02:05,09:02:05,9768,35,,,,23837.71,0
8953040,09:04:00,09:04:00,10571,36,,1,,24990.29,
8953050,08:11:00,08:11:00,9947,1,,,1,0,
8953050,08:19:00,08:19:00,2127,2,,,,1567.88,
8953050,08:20:01,08:20:01,3836,3,,,,2226.65,0
8953050,08:26:00,08:26:00,2452,4,,,,6165.06,
8953050,08:28:00,08:28:00,18,5,,,,7587.64,
8953050,08:29:37,08:29:37,9506,6,,,,7995.83,0
8953050,08:36:00,08:36:00,7096,7,,,,9789.98,
8953050,08:36:45,08:36:45,9503,8,,,,10304.7,0
8953050,08:37:05,08:37:05,2388,9,,,,10535.84,0
8953050,08:37:39,08:37:39,2389,10,,,,10890.07,0
8953050,08:38:36,08:38:36,3481,11,,,,11493.64,0
8953050,08:39:07,08:39:07,5465,12,,,,11774.71,0
8953050,08:39:28,08:39:28,9502,13,,,,11990.98,0
8953050,08:40:02,08:40:02,4849,14,,,,12334.91,0
8953050,08:45:00,08:45:00,6607,15,,,,15677.91,
8953050,08:46:23,08:46:23,3001,16,,,,16228.42,0
8953050,08:47:05,08:47:05,3002,17,,,,16491.01,0
8953050,08:48:06,08:48:06,3307,18,,,,16877.02,0
8953050,08:48:47,08:48:47,3308,19,,,,17130.06,0
8953050,08:49:17,08:49:17,8019,20,,,,17311.27,0
8953050,08:50:14,08:50:14,3551,21,,,,17734.11,0
8953050,08:51:04,08:51:04,3297,22,,,,18138.73,0
8953050,08:52:05,08:52:05,3552,23,,,,18609.51,0
8953050,08:52:49,08:52:49,9511,24,,,,18890.82,0
8953050,08:53:29,08:53:29,8146,25,,,,19172.66,0
8953050,08:54:00,08:54:00,9515,26,,,,19417.33,
8953050,08:55:17,08:55:17,8524,27,,,,20155.6,0
8953050,08:56:07,08:56:07,8525,28,,,,20557.31,0
8953050,08:58:00,08:58:00,3676,29,,,,21597.85,
8953050,08:58:34,08:58:34,3256,30,,,,21893.5,0
8953050,08:59:21,08:59:21,10567,31,,,,22336.14,0
8953050,09:00:18,09:00:18,9762,32,,,,22843.23,0
8953050,09:00:47,09:00:47,9764,33,,,,23132.13,0
8953050,09:01:32,09:01:32,9766,34,,,,23508.07,0
8953050,09:02:05,09:02:05,9768,35,,,,23837.71,0
8953050,09:04:00,09:04:00,10571,36,,1,,24990.29,
8953060,08:11:00,08:11:00,9947,1,,,1,0,
8953060,08:19:00,08:19:00,2127,2,,,,1567.88,
8953060,08:20:01,08:20:01,3836,3,,,,2226.65,0
8953060,08:26:00,08:26:00,2452,4,,,,6165.06,
8953060,08:28:00,08:28:00,18,5,,,,7587.64,
8953060,08:29:37,08:29:37,9506,6,,,,7995.83,0
8953060,08:36:00,08:36:00,7096,7,,,,9789.98,
8953060,08:36:45,08:36:45,9503,8,,,,10304.7,0
8953060,08:37:05,08:37:05,2388,9,,,,10535.84,0
8953060,08:37:39,08:37:39,2389,10,,,,10890.07,0
8953060,08:38:36,08:38:36,3481,11,,,,11493.64,0
8953060,08:39:07,08:39:07,5465,12,,,,11774.71,0
8953060,08:39:28,08:39:28,9502,13,,,,11990.98,0
8953060,08:40:02,08:40:02,4849,14,,,,12334.91,0
8953060,08:45:00,08:45:00,6607,15,,,,15677.91,
8953060,08:46:23,08:46:23,3001,16,,,,16228.42,0
8953060,08:47:05,08:47:05,3002,17,,,,16491.01,0
8953060,08:48:06,08:48:06,3307,18,,,,16877.02,0
8953060,08:48:47,08:48:47,3308,19,,,,17130.06,0
8953060,08:49:17,08:49:17,8019,20,,,,17311.27,0
8953060,08:50:14,08:50:14,3551,21,,,,17734.11,0
8953060,08:51:04,08:51:04,3297,22,,,,18138.73,0
8953060,08:52:05,08:52:05,3552,23,,,,18609.51,0
8953060,08:52:49,08:52:49,9511,24,,,,18890.82,0
8953060,08:53:29,08:53:29,8146,25,,,,19172.66,0
8953060,08:54:00,08:54:00,9515,26,,,,19417.33,
8953060,08:55:17,08:55:17,8524,27,,,,20155.6,0
8953060,08:56:07,08:56:07,8525,28,,,,20557.31,0
8953060,08:58:00,08:58:00,3676,29,,,,21597.85,
8953060,08:58:34,08:58:34,3256,30,,,,21893.5,0
8953060,08:59:21,08:59:21,10567,31,,,,22336.14,0
8953060,09:00:18,09:00:18,9762,32,,,,22843.23,0
8953060,09:00:47,09:00:47,9764,33,,,,23132.13,0
8953060,09:01:32,09:01:32,9766,34,,,,23508.07,0
8953060,09:02:05,09:02:05,9768,35,,,,23837.71,0
8953060,09:04:00,09:04:00,10571,36,,1,,24990.29,
8953080,08:11:00,08:11:00,9947,1,,,1,0,
8953080,08:19:00,08:19:00,2127,2,,,,1567.88,
8953080,08:20:01,08:20:01,3836,3,,,,2226.65,0
8953080,08:26:00,08:26:00,2452,4,,,,6165.06,
8953080,08:28:00,08:28:00,18,5,,,,7587.64,
8953080,08:29:37,08:29:37,9506,6,,,,7995.83,0
8953080,08:36:00,08:36:00,7096,7,,,,9789.98,
8953080,08:36:45,08:36:45,9503,8,,,,10304.7,0
8953080,08:37:05,08:37:05,2388,9,,,,10535.84,0
8953080,08:37:39,08:37:39,2389,10,,,,10890.07,0
8953080,08:38:36,08:38:36,3481,11,,,,11493.64,0
8953080,08:39:07,08:39:07,5465,12,,,,11774.71,0
8953080,08:39:28,08:39:28,9502,13,,,,11990.98,0
8953080,08:40:02,08:40:02,4849,14,,,,12334.91,0
8953080,08:45:00,08:45:00,6607,15,,,,15677.91,
8953080,08:46:23,08:46:23,3001,16,,,,16228.42,0
8953080,08:47:05,08:47:05,3002,17,,,,16491.01,0
8953080,08:48:06,08:48:06,3307,18,,,,16877.02,0
8953080,08:48:47,08:48:47,3308,19,,,,17130.06,0
8953080,08:49:17,08:49:17,8019,20,,,,17311.27,0
8953080,08:50:14,08:50:14,3551,21,,,,17734.11,0
8953080,08:51:04,08:51:04,3297,22,,,,18138.73,0
8953080,08:52:05,08:52:05,3552,23,,,,18609.51,0
8953080,08:52:49,08:52:49,9511,24,,,,18890.82,0
8953080,08:53:29,08:53:29,8146,25,,,,19172.66,0
8953080,08:54:00,08:54:00,9515,26,,,,19417.33,
8953080,08:55:17,08:55:17,8524,27,,,,20155.6,0
8953080,08:56:07,08:56:07,8525,28,,,,20557.31,0
8953080,08:58:00,08:58:00,3676,29,,,,21597.85,
8953080,08:58:34,08:58:34,3256,30,,,,21893.5,0
8953080,08:59:21,08:59:21,10567,31,,,,22336.14,0
8953080,09:00:18,09:00:18,9762,32,,,,22843.23,0
8953080,09:00:47,09:00:47,9764,33,,,,23132.13,0
8953080,09:01:32,09:01:32,9766,34,,,,23508.07,0
8953080,09:02:05,09:02:05,9768,35,,,,23837.71,0
8953080,09:04:00,09:04:00,10571,36,,1,,24990.29,
9272070,13:26:00,13:26:00,9947,1,,,1,0,
9272070,13:30:00,13:30:00,2127,2,,,,1567.88,
9272070,13:32:00,13:32:00,2514,3,,,,2579.92,
9272070,13:40:42,13:40:42,160,4,,,,6200.81,0
9272070,13:43:00,13:43:00,10161,5,,,,7132.55,
9272070,13:46:00,13:46:00,18,6,,,,8624.06,
9272070,13:47:10,13:47:10,9506,7,,,,9033.57,0
9272070,13:52:00,13:52:00,7096,8,,,,10818.35,
9272070,13:52:45,13:52:45,9503,9,,,,11333.07,0
9272070,13:53:04,13:53:04,2388,10,,,,11540.23,0
9272070,13:53:39,13:53:39,2389,11,,,,11894.46,0
9272070,13:54:35,13:54:35,3481,12,,,,12498.07,0
9272070,13:55:02,13:55:02,5465,13,,,,12779.09,0
9272070,13:55:25,13:55:25,9502,14,,,,12993.4,0
9272070,13:56:00,13:56:00,4849,15,,,,13337.33,0
9272070,14:01:00,14:01:00,6607,16,,,,16680.33,
9272070,14:02:23,14:02:23,3001,17,,,,17230.84,0
9272070,14:03:05,14:03:05,3002,18,,,,17493.43,0
9272070,14:04:06,14:04:06,3307,19,,,,17879.44,0
9272070,14:04:47,14:04:47,3308,20,,,,18132.48,0
9272070,14:05:17,14:05:17,8019,21,,,,18313.69,0
9272070,14:06:11,14:06:11,3551,22,,,,18736.55,0
9272070,14:07:00,14:07:00,3297,23,,,,19141.17,0
9272070,14:08:03,14:08:03,3552,24,,,,19611.87,0
9272070,14:08:49,14:08:49,9511,25,,,,19893.37,0
9272070,14:09:29,14:09:29,8146,26,,,,20175.21,0
9272070,14:10:00,14:10:00,9515,27,,,,20419.88,
9272070,14:11:55,14:11:55,8524,28,,,,21158.15,0
9272070,14:13:11,14:13:11,8525,29,,,,21559.86,0
9272070,14:16:00,14:16:00,3676,30,,,,22600.4,
9272070,14:16:38,14:16:38,3256,31,,,,22896.05,0
9272070,14:17:30,14:17:30,10567,32,,,,23338.69,0
9272070,14:18:28,14:18:28,9762,33,,,,23844.22,0
9272070,14:19:00,14:19:00,9764,34,,,,24134.88,0
9272070,14:19:49,14:19:49,9766,35,,,,24510.82,0
9272070,14:20:29,14:20:29,9768,36,,,,24840.59,0
9272070,14:22:00,14:22:00,10571,37,,1,,25660.95,
9381020,14:54:00,14:54:00,9947,1,,,1,0,
9381020,15:02:00,15:02:00,2127,2,,,,1567.88,
9381020,15:03:01,15:03:01,3836,3,,,,2226.65,0
9381020,15:09:00,15:09:00,2452,4,,,,6165.06,
9381020,15:11:00,15:11:00,18,5,,,,7587.64,
9381020,15:12:50,15:12:50,9506,6,,,,7995.83,0
9381020,15:20:00,15:20:00,7096,7,,,,9789.98,
9381020,15:20:50,15:20:50,9503,8,,,,10304.7,0
9381020,15:21:12,15:21:12,2388,9,,,,10535.84,0
9381020,15:21:50,15:21:50,2389,10,,,,10890.07,0
9381020,15:22:53,15:22:53,3481,11,,,,11493.64,0
9381020,15:23:28,15:23:28,5465,12,,,,11774.71,0
9381020,15:23:51,15:23:51,9502,13,,,,11990.98,0
9381020,15:24:29,15:24:29,4849,14,,,,12334.91,0
9381020,15:30:00,15:30:00,6607,15,,,,15677.91,
9381020,15:31:42,15:31:42,3001,16,,,,16228.42,0
9381020,15:32:33,15:32:33,3002,17,,,,16491.01,0
9381020,15:33:48,15:33:48,3307,18,,,,16877.02,0
9381020,15:34:37,15:34:37,3308,19,,,,17130.06,0
9381020,15:35:14,15:35:14,8019,20,,,,17311.27,0
9381020,15:36:24,15:36:24,3551,21,,,,17734.11,0
9381020,15:37:25,15:37:25,3297,22,,,,18138.73,0
9381020,15:38:40,15:38:40,3552,23,,,,18609.51,0
9381020,15:39:33,15:39:33,9511,24,,,,18890.82,0
9381020,15:40:22,15:40:22,8146,25,,,,19172.66,0
9381020,15:41:00,15:41:00,9515,26,,,,19417.33,
9381020,15:41:57,15:41:57,8524,27,,,,20155.6,0
9381020,15:42:35,15:42:35,8525,28,,,,20557.31,0
9381020,15:44:00,15:44:00,3676,29,,,,21597.85,
9381020,15:44:34,15:44:34,3256,30,,,,21893.5,0
9381020,15:45:21,15:45:21,10567,31,,,,22336.14,0
9381020,15:46:18,15:46:18,9762,32,,,,22843.23,0
9381020,15:46:47,15:46:47,9764,33,,,,23132.13,0
9381020,15:47:32,15:47:32,9766,34,,,,23508.07,0
9381020,15:48:05,15:48:05,9768,35,,,,23837.71,0
9381020,15:50:00,15:50:00,10571,36,,1,,24990.29,
9381030,14:54:00,14:54:00,9947,1,,,1,0,
9381030,15:02:00,15:02:00,2127,2,,,,1567.88,
9381030,15:03:01,15:03:01,3836,3,,,,2226.65,0
9381030,15:09:00,15:09:00,2452,4,,,,6165.06,
9381030,15:11:00,15:11:00,18,5,,,,7587.64,
9381030,15:12:50,15:12:50,9506,6,,,,7995.83,0
9381030,15:20:00,15:20:00,7096,7,,,,9789.98,
9381030,15:20:50,15:20:50,9503,8,,,,10304.7,0
9381030,15:21:12,15:21:12,2388,9,,,,10535.84,0
9381030,15:21:50,15:21:50,2389,10,,,,10890.07,0
9381030,15:22:53,15:22:53,3481,11,,,,11493.64,0
9381030,15:23:28,15:23:28,5465,12,,,,11774.71,0
9381030,15:23:51,15:23:51,9502,13,,,,11990.98,0
9381030,15:24:29,15:24:29,4849,14,,,,12334.91,0
9381030,15:30:00,15:30:00,6607,15,,,,15677.91,
9381030,15:31:42,15:31:42,3001,16,,,,16228.42,0
9381030,15:32:33,15:32:33,3002,17,,,,16491.01,0
9381030,15:33:48,15:33:48,3307,18,,,,16877.02,0
9381030,15:34:37,15:34:37,3308,19,,,,17130.06,0
9381030,15:35:14,15:35:14,8019,20,,,,17311.27,0
9381030,15:36:24,15:36:24,3551,21,,,,17734.11,0
9381030,15:37:25,15:37:25,3297,22,,,,18138.73,0
9381030,15:38:40,15:38:40,3552,23,,,,18609.51,0
9381030,15:39:33,15:39:33,9511,24,,,,18890.82,0
9381030,15:40:22,15:40:22,8146,25,,,,19172.66,0
9381030,15:41:00,15:41:00,9515,26,,,,19417.33,
9381030,15:41:57,15:41:57,8524,27,,,,20155.6,0
9381030,15:42:35,15:42:35,8525,28,,,,20557.31,0
9381030,15:44:00,15:44:00,3676,29,,,,21597.85,
9381030,15:44:34,15:44:34,3256,30,,,,21893.5,0
9381030,15:45:21,15:45:21,10567,31,,,,22336.14,0
9381030,15:46:18,15:46:18,9762,32,,,,22843.23,0
9381030,15:46:47,15:46:47,9764,33,,,,23132.13,0
9381030,15:47:32,15:47:32,9766,34,,,,23508.07,0
9381030,15:48:05,15:48:05,9768,35,,,,23837.71,0
9381030,15:50:00,15:50:00,10571,36,,1,,24990.29,
9381040,14:54:00,14:54:00,9947,1,,,1,0,
9381040,15:02:00,15:02:00,2127,2,,,,1567.88,
9381040,15:03:01,15:03:01,3836,3,,,,2226.65,0
9381040,15:09:00,15:09:00,2452,4,,,,6165.06,
9381040,15:11:00,15:11:00,18,5,,,,7587.64,
9381040,15:12:50,15:12:50,9506,6,,,,7995.83,0
9381040,15:20:00,15:20:00,7096,7,,,,9789.98,
9381040,15:20:50,15:20:50,9503,8,,,,10304.7,0
9381040,15:21:12,15:21:12,2388,9,,,,10535.84,0
9381040,15:21:50,15:21:50,2389,10,,,,10890.07,0
9381040,15:22:53,15:22:53,3481,11,,,,11493.64,0
9381040,15:23:28,15:23:28,5465,12,,,,11774.71,0
9381040,15:23:51,15:23:51,9502,13,,,,11990.98,0
9381040,15:24:29,15:24:29,4849,14,,,,12334.91,0
9381040,15:30:00,15:30:00,6607,15,,,,15677.91,
9381040,15:31:42,15:31:42,3001,16,,,,16228.42,0
9381040,15:32:33,15:32:33,3002,17,,,,16491.01,0
9381040,15:33:48,15:33:48,3307,18,,,,16877.02,0
9381040,15:34:37,15:34:37,3308,19,,,,17130.06,0
9381040,15:35:14,15:35:14,8019,20,,,,17311.27,0
9381040,15:36:24,15:36:24,3551,21,,,,17734.11,0
9381040,15:37:25,15:37:25,3297,22,,,,18138.73,0
9381040,15:38:40,15:38:40,3552,23,,,,18609.51,0
9381040,15:39:33,15:39:33,9511,24,,,,18890.82,0
9381040,15:40:22,15:40:22,8146,25,,,,19172.66,0
9381040,15:41:00,15:41:00,9515,26,,,,19417.33,
9381040,15:41:57,15:41:57,8524,27,,,,20155.6,0
9381040,15:42:35,15:42:35,8525,28,,,,20557.31,0
9381040,15:44:00,15:44:00,3676,29,,,,21597.85,
9381040,15:44:34,15:44:34,3256,30,,,,21893.5,0
9381040,15:45:21,15:45:21,10567,31,,,,22336.14,0
9381040,15:46:18,15:46:18,9762,32,,,,22843.23,0
9381040,15:46:47,15:46:47,9764,33,,,,23132.13,0
9381040,15:47:32,15:47:32,9766,34,,,,23508.07,0
9381040,15:48:05,15:48:05,9768,35,,,,23837.71,0
9381040,15:50:00,15:50:00,10571,36,,1,,24990.29,
9381050,14:54:00,14:54:00,9947,1,,,1,0,
9381050,15:02:00,15:02:00,2127,2,,,,1567.88,
9381050,15:03:01,15:03:01,3836,3,,,,2226.65,0
9381050,15:09:00,15:09:00,2452,4,,,,6165.06,
9381050,15:11:00,15:11:00,18,5,,,,7587.64,
9381050,15:12:50,15:12:50,9506,6,,,,7995.83,0
9381050,15:20:00,15:20:00,7096,7,,,,9789.98,
9381050,15:20:50,15:20:50,9503,8,,,,10304.7,0
9381050,15:21:12,15:21:12,2388,9,,,,10535.84,0
9381050,15:21:50,15:21:50,2389,10,,,,10890.07,0
9381050,15:22:53,15:22:53,3481,11,,,,11493.64,0
9381050,15:23:28,15:23:28,5465,12,,,,11774.71,0
9381050,15:23:51,15:23:51,9502,13,,,,11990.98,0
9381050,15:24:29,15:24:29,4849,14,,,,12334.91,0
9381050,15:30:00,15:30:00,6607,15,,,,15677.91,
9381050,15:31:42,15:31:42,3001,16,,,,16228.42,0
9381050,15:32:33,15:32:33,3002,17,,,,16491.01,0
9381050,15:33:48,15:33:48,3307,18,,,,16877.02,0
9381050,15:34:37,15:34:37,3308,19,,,,17130.06,0
9381050,15:35:14,15:35:14,8019,20,,,,17311.27,0
9381050,15:36:24,15:36:24,3551,21,,,,17734.11,0
9381050,15:37:25,15:37:25,3297,22,,,,18138.73,0
9381050,15:38:40,15:38:40,3552,23,,,,18609.51,0
9381050,15:39:33,15:39:33,9511,24,,,,18890.82,0
9381050,15:40:22,15:40:22,8146,25,,,,19172.66,0
9381050,15:41:00,15:41:00,9515,26,,,,19417.33,
9381050,15:41:57,15:41:57,8524,27,,,,20155.6,0
9381050,15:42:35,15:42:35,8525,28,,,,20557.31,0
9381050,15:44:00,15:44:00,3676,29,,,,21597.85,
9381050,15:44:34,15:44:34,3256,30,,,,21893.5,0
9381050,15:45:21,15:45:21,10567,31,,,,22336.14,0
9381050,15:46:18,15:46:18,9762,32,,,,22843.23,0
9381050,15:46:47,15:46:47,9764,33,,,,23132.13,0
9381050,15:47:32,15:47:32,9766,34,,,,23508.07,0
9381050,15:48:05,15:48:05,9768,35,,,,23837.71,0
9381050,15:50:00,15:50:00,10571,36,,1,,24990.29,
9381060,14:54:00,14:54:00,9947,1,,,1,0,
9381060,15:02:00,15:02:00,2127,2,,,,1567.88,
9381060,15:03:01,15:03:01,3836,3,,,,2226.65,0
9381060,15:09:00,15:09:00,2452,4,,,,6165.06,
9381060,15:11:00,15:11:00,18,5,,,,7587.64,
9381060,15:12:50,15:12:50,9506,6,,,,7995.83,0
9381060,15:20:00,15:20:00,7096,7,,,,9789.98,
9381060,15:20:50,15:20:50,9503,8,,,,10304.7,0
9381060,15:21:12,15:21:12,2388,9,,,,10535.84,0
9381060,15:21:50,15:21:50,2389,10,,,,10890.07,0
9381060,15:22:53,15:22:53,3481,11,,,,11493.64,0
9381060,15:23:28,15:23:28,5465,12,,,,11774.71,0
9381060,15:23:51,15:23:51,9502,13,,,,11990.98,0
9381060,15:24:29,15:24:29,4849,14,,,,12334.91,0
9381060,15:30:00,15:30:00,6607,15,,,,15677.91,
9381060,15:31:42,15:31:42,3001,16,,,,16228.42,0
9381060,15:32:33,15:32:33,3002,17,,,,16491.01,0
9381060,15:33:48,15:33:48,3307,18,,,,16877.02,0
9381060,15:34:37,15:34:37,3308,19,,,,17130.06,0
9381060,15:35:14,15:35:14,8019,20,,,,17311.27,0
9381060,15:36:24,15:36:24,3551,21,,,,17734.11,0
9381060,15:37:25,15:37:25,3297,22,,,,18138.73,0
9381060,15:38:40,15:38:40,3552,23,,,,18609.51,0
9381060,15:39:33,15:39:33,9511,24,,,,18890.82,0
9381060,15:40:22,15:40:22,8146,25,,,,19172.66,0
9381060,15:41:00,15:41:00,9515,26,,,,19417.33,
9381060,15:41:57,15:41:57,8524,27,,,,20155.6,0
9381060,15:42:35,15:42:35,8525,28,,,,20557.31,0
9381060,15:44:00,15:44:00,3676,29,,,,21597.85,
9381060,15:44:34,15:44:34,3256,30,,,,21893.5,0
9381060,15:45:21,15:45:21,10567,31,,,,22336.14,0
9381060,15:46:18,15:46:18,9762,32,,,,22843.23,0
9381060,15:46:47,15:46:47,9764,33,,,,23132.13,0
9381060,15:47:32,15:47:32,9766,34,,,,23508.07,0
9381060,15:48:05,15:48:05,9768,35,,,,23837.71,0
9381060,15:50:00,15:50:00,10571,36,,1,,24990.29,
9381080,14:54:00,14:54:00,9947,1,,,1,0,
9381080,15:02:00,15:02:00,2127,2,,,,1567.88,
9381080,15:03:01,15:03:01,3836,3,,,,2226.65,0
9381080,15:09:00,15:09:00,2452,4,,,,6165.06,
9381080,15:11:00,15:11:00,18,5,,,,7587.64,
9381080,15:12:50,15:12:50,9506,6,,,,7995.83,0
9381080,15:20:00,15:20:00,7096,7,,,,9789.98,
9381080,15:20:50,15:20:50,9503,8,,,,10304.7,0
9381080,15:21:12,15:21:12,2388,9,,,,10535.84,0
9381080,15:21:50,15:21:50,2389,10,,,,10890.07,0
9381080,15:22:53,15:22:53,3481,11,,,,11493.64,0
9381080,15:23:28,15:23:28,5465,12,,,,11774.71,0
9381080,15:23:51,15:23:51,9502,13,,,,11990.98,0
9381080,15:24:29,15:24:29,4849,14,,,,12334.91,0
9381080,15:30:00,15:30:00,6607,15,,,,15677.91,
9381080,15:31:42,15:31:42,3001,16,,,,16228.42,0
9381080,15:32:33,15:32:33,3002,17,,,,16491.01,0
9381080,15:33:48,15:33:48,3307,18,,,,16877.02,0
9381080,15:34:37,15:34:37,3308,19,,,,17130.06,0
9381080,15:35:14,15:35:14,8019,20,,,,17311.27,0
9381080,15:36:24,15:36:24,3551,21,,,,17734.11,0
9381080,15:37:25,15:37:25,3297,22,,,,18138.73,0
9381080,15:38:40,15:38:40,3552,23,,,,18609.51,0
9381080,15:39:33,15:39:33,9511,24,,,,18890.82,0
9381080,15:40:22,15:40:22,8146,25,,,,19172.66,0
9381080,15:41:00,15:41:00,9515,26,,,,19417.33,
9381080,15:41:57,15:41:57,8524,27,,,,20155.6,0
9381080,15:42:35,15:42:35,8525,28,,,,20557.31,0
9381080,15:44:00,15:44:00,3676,29,,,,21597.85,
9381080,15:44:34,15:44:34,3256,30,,,,21893.5,0
9381080,15:45:21,15:45:21,10567,31,,,,22336.14,0
9381080,15:46:18,15:46:18,9762,32,,,,22843.23,0
9381080,15:46:47,15:46:47,9764,33,,,,23132.13,0
9381080,15:47:32,15:47:32,9766,34,,,,23508.07,0
9381080,15:48:05,15:48:05,9768,35,,,,23837.71,0
9381080,15:50:00,15:50:00,10571,36,,1,,24990.29,
9581010,17:03:00,17:03:00,9947,1,,,1,0,
9581010,17:07:00,17:07:00,2127,2,,,,1567.88,
9581010,17:09:00,17:09:00,2514,3,,,,2579.92,
9581010,17:17:42,17:17:42,160,4,,,,6200.81,0
9581010,17:20:00,17:20:00,10161,5,,,,7132.55,
9581010,17:23:00,17:23:00,18,6,,,,8624.06,
9581010,17:24:10,17:24:10,9506,7,,,,9033.57,0
9581010,17:29:00,17:29:00,7096,8,,,,10818.35,
9581010,17:29:45,17:29:45,9503,9,,,,11333.07,0
9581010,17:30:04,17:30:04,2388,10,,,,11540.23,0
9581010,17:30:39,17:30:39,2389,11,,,,11894.46,0
9581010,17:31:35,17:31:35,3481,12,,,,12498.07,0
9581010,17:32:02,17:32:02,5465,13,,,,12779.09,0
9581010,17:32:25,17:32:25,9502,14,,,,12993.4,0
9581010,17:33:00,17:33:00,4849,15,,,,13337.33,0
9581010,17:38:00,17:38:00,6607,16,,,,16680.33,
9581010,17:39:23,17:39:23,3001,17,,,,17230.84,0
9581010,17:40:05,17:40:05,3002,18,,,,17493.43,0
9581010,17:41:06,17:41:06,3307,19,,,,17879.44,0
9581010,17:41:47,17:41:47,3308,20,,,,18132.48,0
9581010,17:42:17,17:42:17,8019,21,,,,18313.69,0
9581010,17:43:11,17:43:11,3551,22,,,,18736.55,0
9581010,17:44:00,17:44:00,3297,23,,,,19141.17,0
9581010,17:45:03,17:45:03,3552,24,,,,19611.87,0
9581010,17:45:49,17:45:49,9511,25,,,,19893.37,0
9581010,17:46:29,17:46:29,8146,26,,,,20175.21,0
9581010,17:47:00,17:47:00,9515,27,,,,20419.88,
9581010,17:48:55,17:48:55,8524,28,,,,21158.15,0
9581010,17:50:11,17:50:11,8525,29,,,,21559.86,0
9581010,17:53:00,17:53:00,3676,30,,,,22600.4,
9581010,17:53:38,17:53:38,3256,31,,,,22896.05,0
9581010,17:54:30,17:54:30,10567,32,,,,23338.69,0
9581010,17:55:28,17:55:28,9762,33,,,,23844.22,0
9581010,17:56:00,17:56:00,9764,34,,,,24134.88,0
9581010,17:56:49,17:56:49,9766,35,,,,24510.82,0
9581010,17:57:29,17:57:29,9768,36,,,,24840.59,0
9581010,17:59:00,17:59:00,10571,37,,1,,25660.95,
9586070,13:56:00,13:56:00,9947,1,,,1,0,
9586070,14:00:00,14:00:00,2127,2,,,,1567.88,
9586070,14:02:00,14:02:00,2514,3,,,,2579.92,
9586070,14:10:42,14:10:42,160,4,,,,6200.81,0
9586070,14:13:00,14:13:00,10161,5,,,,7132.55,
9586070,14:16:00,14:16:00,18,6,,,,8624.06,
9586070,14:17:10,14:17:10,9506,7,,,,9033.57,0
9586070,14:22:00,14:22:00,7096,8,,,,10818.35,
9586070,14:22:45,14:22:45,9503,9,,,,11333.07,0
9586070,14:23:04,14:23:04,2388,10,,,,11540.23,0
9586070,14:23:39,14:23:39,2389,11,,,,11894.46,0
9586070,14:24:35,14:24:35,3481,12,,,,12498.07,0
9586070,14:25:02,14:25:02,5465,13,,,,12779.09,0
9586070,14:25:25,14:25:25,9502,14,,,,12993.4,0
9586070,14:26:00,14:26:00,4849,15,,,,13337.33,0
9586070,14:31:00,14:31:00,6607,16,,,,16680.33,
9586070,14:32:23,14:32:23,3001,17,,,,17230.84,0
9586070,14:33:05,14:33:05,3002,18,,,,17493.43,0
9586070,14:34:06,14:34:06,3307,19,,,,17879.44,0
9586070,14:34:47,14:34:47,3308,20,,,,18132.48,0
9586070,14:35:17,14:35:17,8019,21,,,,18313.69,0
9586070,14:36:11,14:36:11,3551,22,,,,18736.55,0
9586070,14:37:00,14:37:00,3297,23,,,,19141.17,0
9586070,14:38:03,14:38:03,3552,24,,,,19611.87,0
9586070,14:38:49,14:38:49,9511,25,,,,19893.37,0
9586070,14:39:29,14:39:29,8146,26,,,,20175.21,0
9586070,14:40:00,14:40:00,9515,27,,,,20419.88,
9586070,14:41:55,14:41:55,8524,28,,,,21158.15,0
9586070,14:43:11,14:43:11,8525,29,,,,21559.86,0
9586070,14:46:00,14:46:00,3676,30,,,,22600.4,
9586070,14:46:38,14:46:38,3256,31,,,,22896.05,0
9586070,14:47:30,14:47:30,10567,32,,,,23338.69,0
9586070,14:48:28,14:48:28,9762,33,,,,23844.22,0
9586070,14:49:00,14:49:00,9764,34,,,,24134.88,0
9586070,14:49:49,14:49:49,9766,35,,,,24510.82,0
9586070,14:50:29,14:50:29,9768,36,,,,24840.59,0
9586070,14:52:00,14:52:00,10571,37,,1,,25660.95,
959020,11:10:00,11:10:00,9947,1,,,1,0,
959020,11:17:00,11:17:00,2127,2,,,,1567.88,
959020,11:18:01,11:18:01,3836,3,,,,2226.65,0
959020,11:24:00,11:24:00,2452,4,,,,6165.06,
959020,11:26:00,11:26:00,18,5,,,,7587.64,
959020,11:27:25,11:27:25,9506,6,,,,7995.83,0
959020,11:33:00,11:33:00,7096,7,,,,9789.98,
959020,11:33:50,11:33:50,9503,8,,,,10304.7,0
959020,11:34:12,11:34:12,2388,9,,,,10535.84,0
959020,11:34:50,11:34:50,2389,10,,,,10890.07,0
959020,11:35:53,11:35:53,3481,11,,,,11493.64,0
959020,11:36:28,11:36:28,5465,12,,,,11774.71,0
959020,11:36:51,11:36:51,9502,13,,,,11990.98,0
959020,11:37:29,11:37:29,4849,14,,,,12334.91,0
959020,11:43:00,11:43:00,6607,15,,,,15677.91,
959020,11:44:42,11:44:42,3001,16,,,,16228.42,0
959020,11:45:33,11:45:33,3002,17,,,,16491.01,0
959020,11:46:48,11:46:48,3307,18,,,,16877.02,0
959020,11:47:37,11:47:37,3308,19,,,,17130.06,0
959020,11:48:14,11:48:14,8019,20,,,,17311.27,0
959020,11:49:24,11:49:24,3551,21,,,,17734.11,0
959020,11:50:25,11:50:25,3297,22,,,,18138.73,0
959020,11:51:40,11:51:40,3552,23,,,,18609.51,0
959020,11:52:33,11:52:33,9511,24,,,,18890.82,0
959020,11:53:22,11:53:22,8146,25,,,,19172.66,0
959020,11:54:00,11:54:00,9515,26,,,,19417.33,
959020,11:54:57,11:54:57,8524,27,,,,20155.6,0
959020,11:55:35,11:55:35,8525,28,,,,20557.31,0
959020,11:57:00,11:57:00,3676,29,,,,21597.85,
959020,11:57:34,11:57:34,3256,30,,,,21893.5,0
959020,11:58:21,11:58:21,10567,31,,,,22336.14,0
959020,11:59:18,11:59:18,9762,32,,,,22843.23,0
959020,11:59:47,11:59:47,9764,33,,,,23132.13,0
959020,12:00:32,12:00:32,9766,34,,,,23508.07,0
959020,12:01:05,12:01:05,9768,35,,,,23837.71,0
959020,12:03:00,12:03:00,10571,36,,1,,24990.29,
959030,11:10:00,11:10:00,9947,1,,,1,0,
959030,11:17:00,11:17:00,2127,2,,,,1567.88,
959030,11:18:01,11:18:01,3836,3,,,,2226.65,0
959030,11:24:00,11:24:00,2452,4,,,,6165.06,
959030,11:26:00,11:26:00,18,5,,,,7587.64,
959030,11:27:25,11:27:25,9506,6,,,,7995.83,0
959030,11:33:00,11:33:00,7096,7,,,,9789.98,
959030,11:33:50,11:33:50,9503,8,,,,10304.7,0
959030,11:34:12,11:34:12,2388,9,,,,10535.84,0
959030,11:34:50,11:34:50,2389,10,,,,10890.07,0
959030,11:35:53,11:35:53,3481,11,,,,11493.64,0
959030,11:36:28,11:36:28,5465,12,,,,11774.71,0
959030,11:36:51,11:36:51,9502,13,,,,11990.98,0
959030,11:37:29,11:37:29,4849,14,,,,12334.91,0
959030,11:43:00,11:43:00,6607,15,,,,15677.91,
959030,11:44:42,11:44:42,3001,16,,,,16228.42,0
959030,11:45:33,11:45:33,3002,17,,,,16491.01,0
959030,11:46:48,11:46:48,3307,18,,,,16877.02,0
959030,11:47:37,11:47:37,3308,19,,,,17130.06,0
959030,11:48:14,11:48:14,8019,20,,,,17311.27,0
959030,11:49:24,11:49:24,3551,21,,,,17734.11,0
959030,11:50:25,11:50:25,3297,22,,,,18138.73,0
959030,11:51:40,11:51:40,3552,23,,,,18609.51,0
959030,11:52:33,11:52:33,9511,24,,,,18890.82,0
959030,11:53:22,11:53:22,8146,25,,,,19172.66,0
959030,11:54:00,11:54:00,9515,26,,,,19417.33,
959030,11:54:57,11:54:57,8524,27,,,,20155.6,0
959030,11:55:35,11:55:35,8525,28,,,,20557.31,0
959030,11:57:00,11:57:00,3676,29,,,,21597.85,
959030,11:57:34,11:57:34,3256,30,,,,21893.5,0
959030,11:58:21,11:58:21,10567,31,,,,22336.14,0
959030,11:59:18,11:59:18,9762,32,,,,22843.23,0
959030,11:59:47,11:59:47,9764,33,,,,23132.13,0
959030,12:00:32,12:00:32,9766,34,,,,23508.07,0
959030,12:01:05,12:01:05,9768,35,,,,23837.71,0
959030,12:03:00,12:03:00,10571,36,,1,,24990.29,
959040,11:10:00,11:10:00,9947,1,,,1,0,
959040,11:17:00,11:17:00,2127,2,,,,1567.88,
959040,11:18:01,11:18:01,3836,3,,,,2226.65,0
959040,11:24:00,11:24:00,2452,4,,,,6165.06,
959040,11:26:00,11:26:00,18,5,,,,7587.64,
959040,11:27:25,11:27:25,9506,6,,,,7995.83,0
959040,11:33:00,11:33:00,7096,7,,,,9789.98,
959040,11:33:50,11:33:50,9503,8,,,,10304.7,0
959040,11:34:12,11:34:12,2388,9,,,,10535.84,0
959040,11:34:50,11:34:50,2389,10,,,,10890.07,0
959040,11:35:53,11:35:53,3481,11,,,,11493.64,0
959040,11:36:28,11:36:28,5465,12,,,,11774.71,0
959040,11:36:51,11:36:51,9502,13,,,,11990.98,0
959040,11:37:29,11:37:29,4849,14,,,,12334.91,0
959040,11:43:00,11:43:00,6607,15,,,,15677.91,
959040,11:44:42,11:44:42,3001,16,,,,16228.42,0
959040,11:45:33,11:45:33,3002,17,,,,16491.01,0
959040,11:46:48,11:46:48,3307,18,,,,16877.02,0
959040,11:47:37,11:47:37,3308,19,,,,17130.06,0
959040,11:48:14,11:48:14,8019,20,,,,17311.27,0
959040,11:49:24,11:49:24,3551,21,,,,17734.11,0
959040,11:50:25,11:50:25,3297,22,,,,18138.73,0
959040,11:51:40,11:51:40,3552,23,,,,18609.51,0
959040,11:52:33,11:52:33,9511,24,,,,18890.82,0
959040,11:53:22,11:53:22,8146,25,,,,19172.66,0
959040,11:54:00,11:54:00,9515,26,,,,19417.33,
959040,11:54:57,11:54:57,8524,27,,,,20155.6,0
959040,11:55:35,11:55:35,8525,28,,,,20557.31,0
959040,11:57:00,11:57:00,3676,29,,,,21597.85,
959040,11:57:34,11:57:34,3256,30,,,,21893.5,0
959040,11:58:21,11:58:21,10567,31,,,,22336.14,0
959040,11:59:18,11:59:18,9762,32,,,,22843.23,0
959040,11:59:47,11:59:47,9764,33,,,,23132.13,0
959040,12:00:32,12:00:32,9766,34,,,,23508.07,0
959040,12:01:05,12:01:05,9768,35,,,,23837.71,0
959040,12:03:00,12:03:00,10571,36,,1,,24990.29,
959050,11:10:00,11:10:00,9947,1,,,1,0,
959050,11:17:00,11:17:00,2127,2,,,,1567.88,
959050,11:18:01,11:18:01,3836,3,,,,2226.65,0
959050,11:24:00,11:24:00,2452,4,,,,6165.06,
959050,11:26:00,11:26:00,18,5,,,,7587.64,
959050,11:27:25,11:27:25,9506,6,,,,7995.83,0
959050,11:33:00,11:33:00,7096,7,,,,9789.98,
959050,11:33:50,11:33:50,9503,8,,,,10304.7,0
959050,11:34:12,11:34:12,2388,9,,,,10535.84,0
959050,11:34:50,11:34:50,2389,10,,,,10890.07,0
959050,11:35:53,11:35:53,3481,11,,,,11493.64,0
959050,11:36:28,11:36:28,5465,12,,,,11774.71,0
959050,11:36:51,11:36:51,9502,13,,,,11990.98,0
959050,11:37:29,11:37:29,4849,14,,,,12334.91,0
959050,11:43:00,11:43:00,6607,15,,,,15677.91,
959050,11:44:42,11:44:42,3001,16,,,,16228.42,0
959050,11:45:33,11:45:33,3002,17,,,,16491.01,0
959050,11:46:48,11:46:48,3307,18,,,,16877.02,0
959050,11:47:37,11:47:37,3308,19,,,,17130.06,0
959050,11:48:14,11:48:14,8019,20,,,,17311.27,0
959050,11:49:24,11:49:24,3551,21,,,,17734.11,0
959050,11:50:25,11:50:25,3297,22,,,,18138.73,0
959050,11:51:40,11:51:40,3552,23,,,,18609.51,0
959050,11:52:33,11:52:33,9511,24,,,,18890.82,0
959050,11:53:22,11:53:22,8146,25,,,,19172.66,0
959050,11:54:00,11:54:00,9515,26,,,,19417.33,
959050,11:54:57,11:54:57,8524,27,,,,20155.6,0
959050,11:55:35,11:55:35,8525,28,,,,20557.31,0
959050,11:57:00,11:57:00,3676,29,,,,21597.85,
959050,11:57:34,11:57:34,3256,30,,,,21893.5,0
959050,11:58:21,11:58:21,10567,31,,,,22336.14,0
959050,11:59:18,11:59:18,9762,32,,,,22843.23,0
959050,11:59:47,11:59:47,9764,33,,,,23132.13,0
959050,12:00:32,12:00:32,9766,34,,,,23508.07,0
959050,12:01:05,12:01:05,9768,35,,,,23837.71,0
959050,12:03:00,12:03:00,10571,36,,1,,24990.29,
959060,11:10:00,11:10:00,9947,1,,,1,0,
959060,11:17:00,11:17:00,2127,2,,,,1567.88,
959060,11:18:01,11:18:01,3836,3,,,,2226.65,0
959060,11:24:00,11:24:00,2452,4,,,,6165.06,
959060,11:26:00,11:26:00,18,5,,,,7587.64,
959060,11:27:25,11:27:25,9506,6,,,,7995.83,0
959060,11:33:00,11:33:00,7096,7,,,,9789.98,
959060,11:33:50,11:33:50,9503,8,,,,10304.7,0
959060,11:34:12,11:34:12,2388,9,,,,10535.84,0
959060,11:34:50,11:34:50,2389,10,,,,10890.07,0
959060,11:35:53,11:35:53,3481,11,,,,11493.64,0
959060,11:36:28,11:36:28,5465,12,,,,11774.71,0
959060,11:36:51,11:36:51,9502,13,,,,11990.98,0
959060,11:37:29,11:37:29,4849,14,,,,12334.91,0
959060,11:43:00,11:43:00,6607,15,,,,15677.91,
959060,11:44:42,11:44:42,3001,16,,,,16228.42,0
959060,11:45:33,11:45:33,3002,17,,,,16491.01,0
959060,11:46:48,11:46:48,3307,18,,,,16877.02,0
959060,11:47:37,11:47:37,3308,19,,,,17130.06,0
959060,11:48:14,11:48:14,8019,20,,,,17311.27,0
959060,11:49:24,11:49:24,3551,21,,,,17734.11,0
959060,11:50:25,11:50:25,3297,22,,,,18138.73,0
959060,11:51:40,11:51:40,3552,23,,,,18609.51,0
959060,11:52:33,11:52:33,9511,24,,,,18890.82,0
959060,11:53:22,11:53:22,8146,25,,,,19172.66,0
959060,11:54:00,11:54:00,9515,26,,,,19417.33,
959060,11:54:57,11:54:57,8524,27,,,,20155.6,0
959060,11:55:35,11:55:35,8525,28,,,,20557.31,0
959060,11:57:00,11:57:00,3676,29,,,,21597.85,
959060,11:57:34,11:57:34,3256,30,,,,21893.5,0
959060,11:58:21,11:58:21,10567,31,,,,22336.14,0
959060,11:59:18,11:59:18,9762,32,,,,22843.23,0
959060,11:59:47,11:59:47,9764,33,,,,23132.13,0
959060,12:00:32,12:00:32,9766,34,,,,23508.07,0
959060,12:01:05,12:01:05,9768,35,,,,23837.71,0
959060,12:03:00,12:03:00,10571,36,,1,,24990.29,
959080,11:10:00,11:10:00,9947,1,,,1,0,
959080,11:17:00,11:17:00,2127,2,,,,1567.88,
959080,11:18:01,11:18:01,3836,3,,,,2226.65,0
959080,11:24:00,11:24:00,2452,4,,,,6165.06,
959080,11:26:00,11:26:00,18,5,,,,7587.64,
959080,11:27:25,11:27:25,9506,6,,,,7995.83,0
959080,11:33:00,11:33:00,7096,7,,,,9789.98,
959080,11:33:50,11:33:50,9503,8,,,,10304.7,0
959080,11:34:12,11:34:12,2388,9,,,,10535.84,0
959080,11:34:50,11:34:50,2389,10,,,,10890.07,0
959080,11:35:53,11:35:53,3481,11,,,,11493.64,0
959080,11:36:28,11:36:28,5465,12,,,,11774.71,0
959080,11:36:51,11:36:51,9502,13,,,,11990.98,0
959080,11:37:29,11:37:29,4849,14,,,,12334.91,0
959080,11:43:00,11:43:00,6607,15,,,,15677.91,
959080,11:44:42,11:44:42,3001,16,,,,16228.42,0
959080,11:45:33,11:45:33,3002,17,,,,16491.01,0
959080,11:46:48,11:46:48,3307,18,,,,16877.02,0
959080,11:47:37,11:47:37,3308,19,,,,17130.06,0
959080,11:48:14,11:48:14,8019,20,,,,17311.27,0
959080,11:49:24,11:49:24,3551,21,,,,17734.11,0
959080,11:50:25,11:50:25,3297,22,,,,18138.73,0
959080,11:51:40,11:51:40,3552,23,,,,18609.51,0
959080,11:52:33,11:52:33,9511,24,,,,18890.82,0
959080,11:53:22,11:53:22,8146,25,,,,19172.66,0
959080,11:54:00,11:54:00,9515,26,,,,19417.33,
959080,11:54:57,11:54:57,8524,27,,,,20155.6,0
959080,11:55:35,11:55:35,8525,28,,,,20557.31,0
959080,11:57:00,11:57:00,3676,29,,,,21597.85,
959080,11:57:34,11:57:34,3256,30,,,,21893.5,0
959080,11:58:21,11:58:21,10567,31,,,,22336.14,0
959080,11:59:18,11:59:18,9762,32,,,,22843.23,0
959080,11:59:47,11:59:47,9764,33,,,,23132.13,0
959080,12:00:32,12:00:32,9766,34,,,,23508.07,0
959080,12:01:05,12:01:05,9768,35,,,,23837.71,0
959080,12:03:00,12:03:00,10571,36,,1,,24990.29,
9666020,16:24:00,16:24:00,9947,1,,,1,0,
9666020,16:32:00,16:32:00,2127,2,,,,1567.88,
9666020,16:33:01,16:33:01,3836,3,,,,2226.65,0
9666020,16:39:00,16:39:00,2452,4,,,,6165.06,
9666020,16:41:00,16:41:00,18,5,,,,7587.64,
9666020,16:42:50,16:42:50,9506,6,,,,7995.83,0
9666020,16:50:00,16:50:00,7096,7,,,,9789.98,
9666020,16:50:50,16:50:50,9503,8,,,,10304.7,0
9666020,16:51:12,16:51:12,2388,9,,,,10535.84,0
9666020,16:51:50,16:51:50,2389,10,,,,10890.07,0
9666020,16:52:53,16:52:53,3481,11,,,,11493.64,0
9666020,16:53:28,16:53:28,5465,12,,,,11774.71,0
9666020,16:53:51,16:53:51,9502,13,,,,11990.98,0
9666020,16:54:29,16:54:29,4849,14,,,,12334.91,0
9666020,17:00:00,17:00:00,6607,15,,,,15677.91,
9666020,17:01:42,17:01:42,3001,16,,,,16228.42,0
9666020,17:02:33,17:02:33,3002,17,,,,16491.01,0
9666020,17:03:48,17:03:48,3307,18,,,,16877.02,0
9666020,17:04:37,17:04:37,3308,19,,,,17130.06,0
9666020,17:05:14,17:05:14,8019,20,,,,17311.27,0
9666020,17:06:24,17:06:24,3551,21,,,,17734.11,0
9666020,17:07:25,17:07:25,3297,22,,,,18138.73,0
9666020,17:08:40,17:08:40,3552,23,,,,18609.51,0
9666020,17:09:33,17:09:33,9511,24,,,,18890.82,0
9666020,17:10:22,17:10:22,8146,25,,,,19172.66,0
9666020,17:11:00,17:11:00,9515,26,,,,19417.33,
9666020,17:11:57,17:11:57,8524,27,,,,20155.6,0
9666020,17:12:35,17:12:35,8525,28,,,,20557.31,0
9666020,17:14:00,17:14:00,3676,29,,,,21597.85,
9666020,17:14:34,17:14:34,3256,30,,,,21893.5,0
9666020,17:15:21,17:15:21,10567,31,,,,22336.14,0
9666020,17:16:18,17:16:18,9762,32,,,,22843.23,0
9666020,17:16:47,17:16:47,9764,33,,,,23132.13,0
9666020,17:17:32,17:17:32,9766,34,,,,23508.07,0
9666020,17:18:05,17:18:05,9768,35,,,,23837.71,0
9666020,17:20:00,17:20:00,10571,36,,1,,24990.29,
9666030,16:24:00,16:24:00,9947,1,,,1,0,
9666030,16:32:00,16:32:00,2127,2,,,,1567.88,
9666030,16:33:01,16:33:01,3836,3,,,,2226.65,0
9666030,16:39:00,16:39:00,2452,4,,,,6165.06,
9666030,16:41:00,16:41:00,18,5,,,,7587.64,
9666030,16:42:50,16:42:50,9506,6,,,,7995.83,0
9666030,16:50:00,16:50:00,7096,7,,,,9789.98,
9666030,16:50:50,16:50:50,9503,8,,,,10304.7,0
9666030,16:51:12,16:51:12,2388,9,,,,10535.84,0
9666030,16:51:50,16:51:50,2389,10,,,,10890.07,0
9666030,16:52:53,16:52:53,3481,11,,,,11493.64,0
9666030,16:53:28,16:53:28,5465,12,,,,11774.71,0
9666030,16:53:51,16:53:51,9502,13,,,,11990.98,0
9666030,16:54:29,16:54:29,4849,14,,,,12334.91,0
9666030,17:00:00,17:00:00,6607,15,,,,15677.91,
9666030,17:01:42,17:01:42,3001,16,,,,16228.42,0
9666030,17:02:33,17:02:33,3002,17,,,,16491.01,0
9666030,17:03:48,17:03:48,3307,18,,,,16877.02,0
9666030,17:04:37,17:04:37,3308,19,,,,17130.06,0
9666030,17:05:14,17:05:14,8019,20,,,,17311.27,0
9666030,17:06:24,17:06:24,3551,21,,,,17734.11,0
9666030,17:07:25,17:07:25,3297,22,,,,18138.73,0
9666030,17:08:40,17:08:40,3552,23,,,,18609.51,0
9666030,17:09:33,17:09:33,9511,24,,,,18890.82,0
9666030,17:10:22,17:10:22,8146,25,,,,19172.66,0
9666030,17:11:00,17:11:00,9515,26,,,,19417.33,
9666030,17:11:57,17:11:57,8524,27,,,,20155.6,0
9666030,17:12:35,17:12:35,8525,28,,,,20557.31,0
9666030,17:14:00,17:14:00,3676,29,,,,21597.85,
9666030,17:14:34,17:14:34,3256,30,,,,21893.5,0
9666030,17:15:21,17:15:21,10567,31,,,,22336.14,0
9666030,17:16:18,17:16:18,9762,32,,,,22843.23,0
9666030,17:16:47,17:16:47,9764,33,,,,23132.13,0
9666030,17:17:32,17:17:32,9766,34,,,,23508.07,0
9666030,17:18:05,17:18:05,9768,35,,,,23837.71,0
9666030,17:20:00,17:20:00,10571,36,,1,,24990.29,
9666040,16:24:00,16:24:00,9947,1,,,1,0,
9666040,16:32:00,16:32:00,2127,2,,,,1567.88,
9666040,16:33:01,16:33:01,3836,3,,,,2226.65,0
9666040,16:39:00,16:39:00,2452,4,,,,6165.06,
9666040,16:41:00,16:41:00,18,5,,,,7587.64,
9666040,16:42:50,16:42:50,9506,6,,,,7995.83,0
9666040,16:50:00,16:50:00,7096,7,,,,9789.98,
9666040,16:50:50,16:50:50,9503,8,,,,10304.7,0
9666040,16:51:12,16:51:12,2388,9,,,,10535.84,0
9666040,16:51:50,16:51:50,2389,10,,,,10890.07,0
9666040,16:52:53,16:52:53,3481,11,,,,11493.64,0
9666040,16:53:28,16:53:28,5465,12,,,,11774.71,0
9666040,16:53:51,16:53:51,9502,13,,,,11990.98,0
9666040,16:54:29,16:54:29,4849,14,,,,12334.91,0
9666040,17:00:00,17:00:00,6607,15,,,,15677.91,
9666040,17:01:42,17:01:42,3001,16,,,,16228.42,0
9666040,17:02:33,17:02:33,3002,17,,,,16491.01,0
9666040,17:03:48,17:03:48,3307,18,,,,16877.02,0
9666040,17:04:37,17:04:37,3308,19,,,,17130.06,0
9666040,17:05:14,17:05:14,8019,20,,,,17311.27,0
9666040,17:06:24,17:06:24,3551,21,,,,17734.11,0
9666040,17:07:25,17:07:25,3297,22,,,,18138.73,0
9666040,17:08:40,17:08:40,3552,23,,,,18609.51,0
9666040,17:09:33,17:09:33,9511,24,,,,18890.82,0
9666040,17:10:22,17:10:22,8146,25,,,,19172.66,0
9666040,17:11:00,17:11:00,9515,26,,,,19417.33,
9666040,17:11:57,17:11:57,8524,27,,,,20155.6,0
9666040,17:12:35,17:12:35,8525,28,,,,20557.31,0
9666040,17:14:00,17:14:00,3676,29,,,,21597.85,
9666040,17:14:34,17:14:34,3256,30,,,,21893.5,0
9666040,17:15:21,17:15:21,10567,31,,,,22336.14,0
9666040,17:16:18,17:16:18,9762,32,,,,22843.23,0
9666040,17:16:47,17:16:47,9764,33,,,,23132.13,0
9666040,17:17:32,17:17:32,9766,34,,,,23508.07,0
9666040,17:18:05,17:18:05,9768,35,,,,23837.71,0
9666040,17:20:00,17:20:00,10571,36,,1,,24990.29,
9666050,16:24:00,16:24:00,9947,1,,,1,0,
9666050,16:32:00,16:32:00,2127,2,,,,1567.88,
9666050,16:33:01,16:33:01,3836,3,,,,2226.65,0
9666050,16:39:00,16:39:00,2452,4,,,,6165.06,
9666050,16:41:00,16:41:00,18,5,,,,7587.64,
9666050,16:42:50,16:42:50,9506,6,,,,7995.83,0
9666050,16:50:00,16:50:00,7096,7,,,,9789.98,
9666050,16:50:50,16:50:50,9503,8,,,,10304.7,0
9666050,16:51:12,16:51:12,2388,9,,,,10535.84,0
9666050,16:51:50,16:51:50,2389,10,,,,10890.07,0
9666050,16:52:53,16:52:53,3481,11,,,,11493.64,0
9666050,16:53:28,16:53:28,5465,12,,,,11774.71,0
9666050,16:53:51,16:53:51,9502,13,,,,11990.98,0
9666050,16:54:29,16:54:29,4849,14,,,,12334.91,0
9666050,17:00:00,17:00:00,6607,15,,,,15677.91,
9666050,17:01:42,17:01:42,3001,16,,,,16228.42,0
9666050,17:02:33,17:02:33,3002,17,,,,16491.01,0
9666050,17:03:48,17:03:48,3307,18,,,,16877.02,0
9666050,17:04:37,17:04:37,3308,19,,,,17130.06,0
9666050,17:05:14,17:05:14,8019,20,,,,17311.27,0
9666050,17:06:24,17:06:24,3551,21,,,,17734.11,0
9666050,17:07:25,17:07:25,3297,22,,,,18138.73,0
9666050,17:08:40,17:08:40,3552,23,,,,18609.51,0
9666050,17:09:33,17:09:33,9511,24,,,,18890.82,0
9666050,17:10:22,17:10:22,8146,25,,,,19172.66,0
9666050,17:11:00,17:11:00,9515,26,,,,19417.33,
9666050,17:11:57,17:11:57,8524,27,,,,20155.6,0
9666050,17:12:35,17:12:35,8525,28,,,,20557.31,0
9666050,17:14:00,17:14:00,3676,29,,,,21597.85,
9666050,17:14:34,17:14:34,3256,30,,,,21893.5,0
9666050,17:15:21,17:15:21,10567,31,,,,22336.14,0
9666050,17:16:18,17:16:18,9762,32,,,,22843.23,0
9666050,17:16:47,17:16:47,9764,33,,,,23132.13,0
9666050,17:17:32,17:17:32,9766,34,,,,23508.07,0
9666050,17:18:05,17:18:05,9768,35,,,,23837.71,0
9666050,17:20:00,17:20:00,10571,36,,1,,24990.29,
9666060,16:24:00,16:24:00,9947,1,,,1,0,
9666060,16:32:00,16:32:00,2127,2,,,,1567.88,
9666060,16:33:01,16:33:01,3836,3,,,,2226.65,0
9666060,16:39:00,16:39:00,2452,4,,,,6165.06,
9666060,16:41:00,16:41:00,18,5,,,,7587.64,
9666060,16:42:50,16:42:50,9506,6,,,,7995.83,0
9666060,16:50:00,16:50:00,7096,7,,,,9789.98,
9666060,16:50:50,16:50:50,9503,8,,,,10304.7,0
9666060,16:51:12,16:51:12,2388,9,,,,10535.84,0
9666060,16:51:50,16:51:50,2389,10,,,,10890.07,0
9666060,16:52:53,16:52:53,3481,11,,,,11493.64,0
9666060,16:53:28,16:53:28,5465,12,,,,11774.71,0
9666060,16:53:51,16:53:51,9502,13,,,,11990.98,0
9666060,16:54:29,16:54:29,4849,14,,,,12334.91,0
9666060,17:00:00,17:00:00,6607,15,,,,15677.91,
9666060,17:01:42,17:01:42,3001,16,,,,16228.42,0
9666060,17:02:33,17:02:33,3002,17,,,,16491.01,0
9666060,17:03:48,17:03:48,3307,18,,,,16877.02,0
9666060,17:04:37,17:04:37,3308,19,,,,17130.06,0
9666060,17:05:14,17:05:14,8019,20,,,,17311.27,0
9666060,17:06:24,17:06:24,3551,21,,,,17734.11,0
9666060,17:07:25,17:07:25,3297,22,,,,18138.73,0
9666060,17:08:40,17:08:40,3552,23,,,,18609.51,0
9666060,17:09:33,17:09:33,9511,24,,,,18890.82,0
9666060,17:10:22,17:10:22,8146,25,,,,19172.66,0
9666060,17:11:00,17:11:00,9515,26,,,,19417.33,
9666060,17:11:57,17:11:57,8524,27,,,,20155.6,0
9666060,17:12:35,17:12:35,8525,28,,,,20557.31,0
9666060,17:14:00,17:14:00,3676,29,,,,21597.85,
9666060,17:14:34,17:14:34,3256,30,,,,21893.5,0
9666060,17:15:21,17:15:21,10567,31,,,,22336.14,0
9666060,17:16:18,17:16:18,9762,32,,,,22843.23,0
9666060,17:16:47,17:16:47,9764,33,,,,23132.13,0
9666060,17:17:32,17:17:32,9766,34,,,,23508.07,0
9666060,17:18:05,17:18:05,9768,35,,,,23837.71,0
9666060,17:20:00,17:20:00,10571,36,,1,,24990.29,
9666080,16:24:00,16:24:00,9947,1,,,1,0,
9666080,16:32:00,16:32:00,2127,2,,,,1567.88,
9666080,16:33:01,16:33:01,3836,3,,,,2226.65,0
9666080,16:39:00,16:39:00,2452,4,,,,6165.06,
9666080,16:41:00,16:41:00,18,5,,,,7587.64,
9666080,16:42:50,16:42:50,9506,6,,,,7995.83,0
9666080,16:50:00,16:50:00,7096,7,,,,9789.98,
9666080,16:50:50,16:50:50,9503,8,,,,10304.7,0
9666080,16:51:12,16:51:12,2388,9,,,,10535.84,0
9666080,16:51:50,16:51:50,2389,10,,,,10890.07,0
9666080,16:52:53,16:52:53,3481,11,,,,11493.64,0
9666080,16:53:28,16:53:28,5465,12,,,,11774.71,0
9666080,16:53:51,16:53:51,9502,13,,,,11990.98,0
9666080,16:54:29,16:54:29,4849,14,,,,12334.91,0
9666080,17:00:00,17:00:00,6607,15,,,,15677.91,
9666080,17:01:42,17:01:42,3001,16,,,,16228.42,0
9666080,17:02:33,17:02:33,3002,17,,,,16491.01,0
9666080,17:03:48,17:03:48,3307,18,,,,16877.02,0
9666080,17:04:37,17:04:37,3308,19,,,,17130.06,0
9666080,17:05:14,17:05:14,8019,20,,,,17311.27,0
9666080,17:06:24,17:06:24,3551,21,,,,17734.11,0
9666080,17:07:25,17:07:25,3297,22,,,,18138.73,0
9666080,17:08:40,17:08:40,3552,23,,,,18609.51,0
9666080,17:09:33,17:09:33,9511,24,,,,18890.82,0
9666080,17:10:22,17:10:22,8146,25,,,,19172.66,0
9666080,17:11:00,17:11:00,9515,26,,,,19417.33,
9666080,17:11:57,17:11:57,8524,27,,,,20155.6,0
9666080,17:12:35,17:12:35,8525,28,,,,20557.31,0
9666080,17:14:00,17:14:00,3676,29,,,,21597.85,
9666080,17:14:34,17:14:34,3256,30,,,,21893.5,0
9666080,17:15:21,17:15:21,10567,31,,,,22336.14,0
9666080,17:16:18,17:16:18,9762,32,,,,22843.23,0
9666080,17:16:47,17:16:47,9764,33,,,,23132.13,0
9666080,17:17:32,17:17:32,9766,34,,,,23508.07,0
9666080,17:18:05,17:18:05,9768,35,,,,23837.71,0
9666080,17:20:00,17:20:00,10571,36,,1,,24990.29,
9699090,17:11:00,17:11:00,9947,1,,,1,0,
9699090,17:19:00,17:19:00,2127,2,,,,1567.88,
9699090,17:20:01,17:20:01,3836,3,,,,2226.65,0
9699090,17:26:00,17:26:00,2452,4,,,,6165.06,
9699090,17:28:00,17:28:00,18,5,,,,7587.64,
9699090,17:29:50,17:29:50,9506,6,,,,7995.83,0
9699090,17:37:00,17:37:00,7096,7,,,,9789.98,
9699090,17:37:55,17:37:55,9503,8,,,,10304.7,0
9699090,17:38:20,17:38:20,2388,9,,,,10535.84,0
9699090,17:39:01,17:39:01,2389,10,,,,10890.07,0
9699090,17:40:11,17:40:11,3481,11,,,,11493.64,0
9699090,17:40:49,17:40:49,5465,12,,,,11774.71,0
9699090,17:41:14,17:41:14,9502,13,,,,11990.98,0
9699090,17:41:56,17:41:56,4849,14,,,,12334.91,0
9699090,17:48:00,17:48:00,6607,15,,,,15677.91,
9699090,17:50:01,17:50:01,3001,16,,,,16228.42,0
9699090,17:51:01,17:51:01,3002,17,,,,16491.01,0
9699090,17:52:30,17:52:30,3307,18,,,,16877.02,0
9699090,17:53:27,17:53:27,3308,19,,,,17130.06,0
9699090,17:54:12,17:54:12,8019,20,,,,17311.27,0
9699090,17:55:34,17:55:34,3551,21,,,,17734.11,0
9699090,17:56:46,17:56:46,3297,22,,,,18138.73,0
9699090,17:58:14,17:58:14,3552,23,,,,18609.51,0
9699090,17:59:18,17:59:18,9511,24,,,,18890.82,0
9699090,18:00:15,18:00:15,8146,25,,,,19172.66,0
9699090,18:01:00,18:01:00,9515,26,,,,19417.33,
9699090,18:01:57,18:01:57,8524,27,,,,20155.6,0
9699090,18:02:35,18:02:35,8525,28,,,,20557.31,0
9699090,18:04:00,18:04:00,3676,29,,,,21597.85,
9699090,18:04:34,18:04:34,3256,30,,,,21893.5,0
9699090,18:05:21,18:05:21,10567,31,,,,22336.14,0
9699090,18:06:18,18:06:18,9762,32,,,,22843.23,0
9699090,18:06:47,18:06:47,9764,33,,,,23132.13,0
9699090,18:07:32,18:07:32,9766,34,,,,23508.07,0
9699090,18:08:05,18:08:05,9768,35,,,,23837.71,0
9699090,18:10:00,18:10:00,10571,36,,1,,24990.29,
9699100,17:11:00,17:11:00,9947,1,,,1,0,
9699100,17:19:00,17:19:00,2127,2,,,,1567.88,
9699100,17:20:01,17:20:01,3836,3,,,,2226.65,0
9699100,17:26:00,17:26:00,2452,4,,,,6165.06,
9699100,17:28:00,17:28:00,18,5,,,,7587.64,
9699100,17:29:50,17:29:50,9506,6,,,,7995.83,0
9699100,17:37:00,17:37:00,7096,7,,,,9789.98,
9699100,17:37:55,17:37:55,9503,8,,,,10304.7,0
9699100,17:38:20,17:38:20,2388,9,,,,10535.84,0
9699100,17:39:01,17:39:01,2389,10,,,,10890.07,0
9699100,17:40:11,17:40:11,3481,11,,,,11493.64,0
9699100,17:40:49,17:40:49,5465,12,,,,11774.71,0
9699100,17:41:14,17:41:14,9502,13,,,,11990.98,0
9699100,17:41:56,17:41:56,4849,14,,,,12334.91,0
9699100,17:48:00,17:48:00,6607,15,,,,15677.91,
9699100,17:50:01,17:50:01,3001,16,,,,16228.42,0
9699100,17:51:01,17:51:01,3002,17,,,,16491.01,0
9699100,17:52:30,17:52:30,3307,18,,,,16877.02,0
9699100,17:53:27,17:53:27,3308,19,,,,17130.06,0
9699100,17:54:12,17:54:12,8019,20,,,,17311.27,0
9699100,17:55:34,17:55:34,3551,21,,,,17734.11,0
9699100,17:56:46,17:56:46,3297,22,,,,18138.73,0
9699100,17:58:14,17:58:14,3552,23,,,,18609.51,0
9699100,17:59:18,17:59:18,9511,24,,,,18890.82,0
9699100,18:00:15,18:00:15,8146,25,,,,19172.66,0
9699100,18:01:00,18:01:00,9515,26,,,,19417.33,
9699100,18:01:57,18:01:57,8524,27,,,,20155.6,0
9699100,18:02:35,18:02:35,8525,28,,,,20557.31,0
9699100,18:04:00,18:04:00,3676,29,,,,21597.85,
9699100,18:04:34,18:04:34,3256,30,,,,21893.5,0
9699100,18:05:21,18:05:21,10567,31,,,,22336.14,0
9699100,18:06:18,18:06:18,9762,32,,,,22843.23,0
9699100,18:06:47,18:06:47,9764,33,,,,23132.13,0
9699100,18:07:32,18:07:32,9766,34,,,,23508.07,0
9699100,18:08:05,18:08:05,9768,35,,,,23837.71,0
9699100,18:10:00,18:10:00,10571,36,,1,,24990.29,
9699110,17:11:00,17:11:00,9947,1,,,1,0,
9699110,17:19:00,17:19:00,2127,2,,,,1567.88,
9699110,17:20:01,17:20:01,3836,3,,,,2226.65,0
9699110,17:26:00,17:26:00,2452,4,,,,6165.06,
9699110,17:28:00,17:28:00,18,5,,,,7587.64,
9699110,17:29:50,17:29:50,9506,6,,,,7995.83,0
9699110,17:37:00,17:37:00,7096,7,,,,9789.98,
9699110,17:37:55,17:37:55,9503,8,,,,10304.7,0
9699110,17:38:20,17:38:20,2388,9,,,,10535.84,0
9699110,17:39:01,17:39:01,2389,10,,,,10890.07,0
9699110,17:40:11,17:40:11,3481,11,,,,11493.64,0
9699110,17:40:49,17:40:49,5465,12,,,,11774.71,0
9699110,17:41:14,17:41:14,9502,13,,,,11990.98,0
9699110,17:41:56,17:41:56,4849,14,,,,12334.91,0
9699110,17:48:00,17:48:00,6607,15,,,,15677.91,
9699110,17:50:01,17:50:01,3001,16,,,,16228.42,0
9699110,17:51:01,17:51:01,3002,17,,,,16491.01,0
9699110,17:52:30,17:52:30,3307,18,,,,16877.02,0
9699110,17:53:27,17:53:27,3308,19,,,,17130.06,0
9699110,17:54:12,17:54:12,8019,20,,,,17311.27,0
9699110,17:55:34,17:55:34,3551,21,,,,17734.11,0
9699110,17:56:46,17:56:46,3297,22,,,,18138.73,0
9699110,17:58:14,17:58:14,3552,23,,,,18609.51,0
9699110,17:59:18,17:59:18,9511,24,,,,18890.82,0
9699110,18:00:15,18:00:15,8146,25,,,,19172.66,0
9699110,18:01:00,18:01:00,9515,26,,,,19417.33,
9699110,18:01:57,18:01:57,8524,27,,,,20155.6,0
9699110,18:02:35,18:02:35,8525,28,,,,20557.31,0
9699110,18:04:00,18:04:00,3676,29,,,,21597.85,
9699110,18:04:34,18:04:34,3256,30,,,,21893.5,0
9699110,18:05:21,18:05:21,10567,31,,,,22336.14,0
9699110,18:06:18,18:06:18,9762,32,,,,22843.23,0
9699110,18:06:47,18:06:47,9764,33,,,,23132.13,0
9699110,18:07:32,18:07:32,9766,34,,,,23508.07,0
9699110,18:08:05,18:08:05,9768,35,,,,23837.71,0
9699110,18:10:00,18:10:00,10571,36,,1,,24990.29,
9699120,17:11:00,17:11:00,9947,1,,,1,0,
9699120,17:19:00,17:19:00,2127,2,,,,1567.88,
9699120,17:20:01,17:20:01,3836,3,,,,2226.65,0
9699120,17:26:00,17:26:00,2452,4,,,,6165.06,
9699120,17:28:00,17:28:00,18,5,,,,7587.64,
9699120,17:29:50,17:29:50,9506,6,,,,7995.83,0
9699120,17:37:00,17:37:00,7096,7,,,,9789.98,
9699120,17:37:55,17:37:55,9503,8,,,,10304.7,0
9699120,17:38:20,17:38:20,2388,9,,,,10535.84,0
9699120,17:39:01,17:39:01,2389,10,,,,10890.07,0
9699120,17:40:11,17:40:11,3481,11,,,,11493.64,0
9699120,17:40:49,17:40:49,5465,12,,,,11774.71,0
9699120,17:41:14,17:41:14,9502,13,,,,11990.98,0
9699120,17:41:56,17:41:56,4849,14,,,,12334.91,0
9699120,17:48:00,17:48:00,6607,15,,,,15677.91,
9699120,17:50:01,17:50:01,3001,16,,,,16228.42,0
9699120,17:51:01,17:51:01,3002,17,,,,16491.01,0
9699120,17:52:30,17:52:30,3307,18,,,,16877.02,0
9699120,17:53:27,17:53:27,3308,19,,,,17130.06,0
9699120,17:54:12,17:54:12,8019,20,,,,17311.27,0
9699120,17:55:34,17:55:34,3551,21,,,,17734.11,0
9699120,17:56:46,17:56:46,3297,22,,,,18138.73,0
9699120,17:58:14,17:58:14,3552,23,,,,18609.51,0
9699120,17:59:18,17:59:18,9511,24,,,,18890.82,0
9699120,18:00:15,18:00:15,8146,25,,,,19172.66,0
9699120,18:01:00,18:01:00,9515,26,,,,19417.33,
9699120,18:01:57,18:01:57,8524,27,,,,20155.6,0
9699120,18:02:35,18:02:35,8525,28,,,,20557.31,0
9699120,18:04:00,18:04:00,3676,29,,,,21597.85,
9699120,18:04:34,18:04:34,3256,30,,,,21893.5,0
9699120,18:05:21,18:05:21,10567,31,,,,22336.14,0
9699120,18:06:18,18:06:18,9762,32,,,,22843.23,0
9699120,18:06:47,18:06:47,9764,33,,,,23132.13,0
9699120,18:07:32,18:07:32,9766,34,,,,23508.07,0
9699120,18:08:05,18:08:05,9768,35,,,,23837.71,0
9699120,18:10:00,18:10:00,10571,36,,1,,24990.29,
9699130,17:11:00,17:11:00,9947,1,,,1,0,
9699130,17:19:00,17:19:00,2127,2,,,,1567.88,
9699130,17:20:01,17:20:01,3836,3,,,,2226.65,0
9699130,17:26:00,17:26:00,2452,4,,,,6165.06,
9699130,17:28:00,17:28:00,18,5,,,,7587.64,
9699130,17:29:50,17:29:50,9506,6,,,,7995.83,0
9699130,17:37:00,17:37:00,7096,7,,,,9789.98,
9699130,17:37:55,17:37:55,9503,8,,,,10304.7,0
9699130,17:38:20,17:38:20,2388,9,,,,10535.84,0
9699130,17:39:01,17:39:01,2389,10,,,,10890.07,0
9699130,17:40:11,17:40:11,3481,11,,,,11493.64,0
9699130,17:40:49,17:40:49,5465,12,,,,11774.71,0
9699130,17:41:14,17:41:14,9502,13,,,,11990.98,0
9699130,17:41:56,17:41:56,4849,14,,,,12334.91,0
9699130,17:48:00,17:48:00,6607,15,,,,15677.91,
9699130,17:50:01,17:50:01,3001,16,,,,16228.42,0
9699130,17:51:01,17:51:01,3002,17,,,,16491.01,0
9699130,17:52:30,17:52:30,3307,18,,,,16877.02,0
9699130,17:53:27,17:53:27,3308,19,,,,17130.06,0
9699130,17:54:12,17:54:12,8019,20,,,,17311.27,0
9699130,17:55:34,17:55:34,3551,21,,,,17734.11,0
9699130,17:56:46,17:56:46,3297,22,,,,18138.73,0
9699130,17:58:14,17:58:14,3552,23,,,,18609.51,0
9699130,17:59:18,17:59:18,9511,24,,,,18890.82,0
9699130,18:00:15,18:00:15,8146,25,,,,19172.66,0
9699130,18:01:00,18:01:00,9515,26,,,,19417.33,
9699130,18:01:57,18:01:57,8524,27,,,,20155.6,0
9699130,18:02:35,18:02:35,8525,28,,,,20557.31,0
9699130,18:04:00,18:04:00,3676,29,,,,21597.85,
9699130,18:04:34,18:04:34,3256,30,,,,21893.5,0
9699130,18:05:21,18:05:21,10567,31,,,,22336.14,0
9699130,18:06:18,18:06:18,9762,32,,,,22843.23,0
9699130,18:06:47,18:06:47,9764,33,,,,23132.13,0
9699130,18:07:32,18:07:32,9766,34,,,,23508.07,0
9699130,18:08:05,18:08:05,9768,35,,,,23837.71,0
9699130,18:10:00,18:10:00,10571,36,,1,,24990.29,
970070,23:00:00,23:00:00,6607,1,,,1,0,
970070,23:01:03,23:01:03,3001,2,,,,533.91,0
970070,23:01:42,23:01:42,3002,3,,,,788.39,0
970070,23:02:30,23:02:30,3307,4,,,,1185.6,0
970070,23:03:07,23:03:07,3308,5,,,,1438.64,0
970070,23:03:36,23:03:36,8019,6,,,,1619.85,0
970070,23:04:29,23:04:29,3551,7,,,,2042.69,0
970070,23:05:15,23:05:15,3297,8,,,,2447.31,0
970070,23:06:11,23:06:11,3552,9,,,,2918.09,0
970070,23:06:54,23:06:54,9511,10,,,,3199.59,0
970070,23:07:31,23:07:31,8146,11,,,,3481.43,0
970070,23:08:00,23:08:00,9515,12,,,,3726.1,
970070,23:09:55,23:09:55,8524,13,,,,4464.37,0
970070,23:11:11,23:11:11,8525,14,,,,4866.08,0
970070,23:14:00,23:14:00,3676,15,,,,5906.62,
970070,23:14:35,23:14:35,3256,16,,,,6202.27,0
970070,23:15:22,23:15:22,10567,17,,,,6644.91,0
970070,23:16:19,23:16:19,9762,18,,,,7152,0
970070,23:16:49,23:16:49,9764,19,,,,7440.9,0
970070,23:17:34,23:17:34,9766,20,,,,7816.84,0
970070,23:18:04,23:18:04,9768,21,,,,8146.52,0
970070,23:20:00,23:20:00,10571,22,,1,,9299.1,
9731020,09:10:00,09:10:00,9947,1,,,1,0,
9731020,09:18:00,09:18:00,2127,2,,,,1567.88,
9731020,09:19:01,09:19:01,3836,3,,,,2226.65,0
9731020,09:25:00,09:25:00,2452,4,,,,6165.06,
9731020,09:27:00,09:27:00,18,5,,,,7587.64,
9731020,09:28:37,09:28:37,9506,6,,,,7995.83,0
9731020,09:35:00,09:35:00,7096,7,,,,9789.98,
9731020,09:35:40,09:35:40,9503,8,,,,10304.7,0
9731020,09:35:58,09:35:58,2388,9,,,,10535.84,0
9731020,09:36:28,09:36:28,2389,10,,,,10890.07,0
9731020,09:37:19,09:37:19,3481,11,,,,11493.64,0
9731020,09:37:47,09:37:47,5465,12,,,,11774.71,0
9731020,09:38:05,09:38:05,9502,13,,,,11990.98,0
9731020,09:38:35,09:38:35,4849,14,,,,12334.91,0
9731020,09:43:00,09:43:00,6607,15,,,,15677.91,
9731020,09:44:14,09:44:14,3001,16,,,,16228.42,0
9731020,09:44:51,09:44:51,3002,17,,,,16491.01,0
9731020,09:45:46,09:45:46,3307,18,,,,16877.02,0
9731020,09:46:21,09:46:21,3308,19,,,,17130.06,0
9731020,09:46:48,09:46:48,8019,20,,,,17311.27,0
9731020,09:47:39,09:47:39,3551,21,,,,17734.11,0
9731020,09:48:23,09:48:23,3297,22,,,,18138.73,0
9731020,09:49:18,09:49:18,3552,23,,,,18609.51,0
9731020,09:49:57,09:49:57,9511,24,,,,18890.82,0
9731020,09:50:32,09:50:32,8146,25,,,,19172.66,0
9731020,09:51:00,09:51:00,9515,26,,,,19417.33,
9731020,09:51:57,09:51:57,8524,27,,,,20155.6,0
9731020,09:52:35,09:52:35,8525,28,,,,20557.31,0
9731020,09:54:00,09:54:00,3676,29,,,,21597.85,
9731020,09:54:34,09:54:34,3256,30,,,,21893.5,0
9731020,09:55:21,09:55:21,10567,31,,,,22336.14,0
9731020,09:56:18,09:56:18,9762,32,,,,22843.23,0
9731020,09:56:47,09:56:47,9764,33,,,,23132.13,0
9731020,09:57:32,09:57:32,9766,34,,,,23508.07,0
9731020,09:58:05,09:58:05,9768,35,,,,23837.71,0
9731020,10:00:00,10:00:00,10571,36,,1,,24990.29,
9731030,09:10:00,09:10:00,9947,1,,,1,0,
9731030,09:18:00,09:18:00,2127,2,,,,1567.88,
9731030,09:19:01,09:19:01,3836,3,,,,2226.65,0
9731030,09:25:00,09:25:00,2452,4,,,,6165.06,
9731030,09:27:00,09:27:00,18,5,,,,7587.64,
9731030,09:28:37,09:28:37,9506,6,,,,7995.83,0
9731030,09:35:00,09:35:00,7096,7,,,,9789.98,
9731030,09:35:40,09:35:40,9503,8,,,,10304.7,0
9731030,09:35:58,09:35:58,2388,9,,,,10535.84,0
9731030,09:36:28,09:36:28,2389,10,,,,10890.07,0
9731030,09:37:19,09:37:19,3481,11,,,,11493.64,0
9731030,09:37:47,09:37:47,5465,12,,,,11774.71,0
9731030,09:38:05,09:38:05,9502,13,,,,11990.98,0
9731030,09:38:35,09:38:35,4849,14,,,,12334.91,0
9731030,09:43:00,09:43:00,6607,15,,,,15677.91,
9731030,09:44:14,09:44:14,3001,16,,,,16228.42,0
9731030,09:44:51,09:44:51,3002,17,,,,16491.01,0
9731030,09:45:46,09:45:46,3307,18,,,,16877.02,0
9731030,09:46:21,09:46:21,3308,19,,,,17130.06,0
9731030,09:46:48,09:46:48,8019,20,,,,17311.27,0
9731030,09:47:39,09:47:39,3551,21,,,,17734.11,0
9731030,09:48:23,09:48:23,3297,22,,,,18138.73,0
9731030,09:49:18,09:49:18,3552,23,,,,18609.51,0
9731030,09:49:57,09:49:57,9511,24,,,,18890.82,0
9731030,09:50:32,09:50:32,8146,25,,,,19172.66,0
9731030,09:51:00,09:51:00,9515,26,,,,19417.33,
9731030,09:51:57,09:51:57,8524,27,,,,20155.6,0
9731030,09:52:35,09:52:35,8525,28,,,,20557.31,0
9731030,09:54:00,09:54:00,3676,29,,,,21597.85,
9731030,09:54:34,09:54:34,3256,30,,,,21893.5,0
9731030,09:55:21,09:55:21,10567,31,,,,22336.14,0
9731030,09:56:18,09:56:18,9762,32,,,,22843.23,0
9731030,09:56:47,09:56:47,9764,33,,,,23132.13,0
9731030,09:57:32,09:57:32,9766,34,,,,23508.07,0
9731030,09:58:05,09:58:05,9768,35,,,,23837.71,0
9731030,10:00:00,10:00:00,10571,36,,1,,24990.29,
9731040,09:10:00,09:10:00,9947,1,,,1,0,
9731040,09:18:00,09:18:00,2127,2,,,,1567.88,
9731040,09:19:01,09:19:01,3836,3,,,,2226.65,0
9731040,09:25:00,09:25:00,2452,4,,,,6165.06,
9731040,09:27:00,09:27:00,18,5,,,,7587.64,
9731040,09:28:37,09:28:37,9506,6,,,,7995.83,0
9731040,09:35:00,09:35:00,7096,7,,,,9789.98,
9731040,09:35:40,09:35:40,9503,8,,,,10304.7,0
9731040,09:35:58,09:35:58,2388,9,,,,10535.84,0
9731040,09:36:28,09:36:28,2389,10,,,,10890.07,0
9731040,09:37:19,09:37:19,3481,11,,,,11493.64,0
9731040,09:37:47,09:37:47,5465,12,,,,11774.71,0
9731040,09:38:05,09:38:05,9502,13,,,,11990.98,0
9731040,09:38:35,09:38:35,4849,14,,,,12334.91,0
9731040,09:43:00,09:43:00,6607,15,,,,15677.91,
9731040,09:44:14,09:44:14,3001,16,,,,16228.42,0
9731040,09:44:51,09:44:51,3002,17,,,,16491.01,0
9731040,09:45:46,09:45:46,3307,18,,,,16877.02,0
9731040,09:46:21,09:46:21,3308,19,,,,17130.06,0
9731040,09:46:48,09:46:48,8019,20,,,,17311.27,0
9731040,09:47:39,09:47:39,3551,21,,,,17734.11,0
9731040,09:48:23,09:48:23,3297,22,,,,18138.73,0
9731040,09:49:18,09:49:18,3552,23,,,,18609.51,0
9731040,09:49:57,09:49:57,9511,24,,,,18890.82,0
9731040,09:50:32,09:50:32,8146,25,,,,19172.66,0
9731040,09:51:00,09:51:00,9515,26,,,,19417.33,
9731040,09:51:57,09:51:57,8524,27,,,,20155.6,0
9731040,09:52:35,09:52:35,8525,28,,,,20557.31,0
9731040,09:54:00,09:54:00,3676,29,,,,21597.85,
9731040,09:54:34,09:54:34,3256,30,,,,21893.5,0
9731040,09:55:21,09:55:21,10567,31,,,,22336.14,0
9731040,09:56:18,09:56:18,9762,32,,,,22843.23,0
9731040,09:56:47,09:56:47,9764,33,,,,23132.13,0
9731040,09:57:32,09:57:32,9766,34,,,,23508.07,0
9731040,09:58:05,09:58:05,9768,35,,,,23837.71,0
9731040,10:00:00,10:00:00,10571,36,,1,,24990.29,
9731050,09:10:00,09:10:00,9947,1,,,1,0,
9731050,09:18:00,09:18:00,2127,2,,,,1567.88,
9731050,09:19:01,09:19:01,3836,3,,,,2226.65,0
9731050,09:25:00,09:25:00,2452,4,,,,6165.06,
9731050,09:27:00,09:27:00,18,5,,,,7587.64,
9731050,09:28:37,09:28:37,9506,6,,,,7995.83,0
9731050,09:35:00,09:35:00,7096,7,,,,9789.98,
9731050,09:35:40,09:35:40,9503,8,,,,10304.7,0
9731050,09:35:58,09:35:58,2388,9,,,,10535.84,0
9731050,09:36:28,09:36:28,2389,10,,,,10890.07,0
9731050,09:37:19,09:37:19,3481,11,,,,11493.64,0
9731050,09:37:47,09:37:47,5465,12,,,,11774.71,0
9731050,09:38:05,09:38:05,9502,13,,,,11990.98,0
9731050,09:38:35,09:38:35,4849,14,,,,12334.91,0
9731050,09:43:00,09:43:00,6607,15,,,,15677.91,
9731050,09:44:14,09:44:14,3001,16,,,,16228.42,0
9731050,09:44:51,09:44:51,3002,17,,,,16491.01,0
9731050,09:45:46,09:45:46,3307,18,,,,16877.02,0
9731050,09:46:21,09:46:21,3308,19,,,,17130.06,0
9731050,09:46:48,09:46:48,8019,20,,,,17311.27,0
9731050,09:47:39,09:47:39,3551,21,,,,17734.11,0
9731050,09:48:23,09:48:23,3297,22,,,,18138.73,0
9731050,09:49:18,09:49:18,3552,23,,,,18609.51,0
9731050,09:49:57,09:49:57,9511,24,,,,18890.82,0
9731050,09:50:32,09:50:32,8146,25,,,,19172.66,0
9731050,09:51:00,09:51:00,9515,26,,,,19417.33,
9731050,09:51:57,09:51:57,8524,27,,,,20155.6,0
9731050,09:52:35,09:52:35,8525,28,,,,20557.31,0
9731050,09:54:00,09:54:00,3676,29,,,,21597.85,
9731050,09:54:34,09:54:34,3256,30,,,,21893.5,0
9731050,09:55:21,09:55:21,10567,31,,,,22336.14,0
9731050,09:56:18,09:56:18,9762,32,,,,22843.23,0
9731050,09:56:47,09:56:47,9764,33,,,,23132.13,0
9731050,09:57:32,09:57:32,9766,34,,,,23508.07,0
9731050,09:58:05,09:58:05,9768,35,,,,23837.71,0
9731050,10:00:00,10:00:00,10571,36,,1,,24990.29,
9731060,09:10:00,09:10:00,9947,1,,,1,0,
9731060,09:18:00,09:18:00,2127,2,,,,1567.88,
9731060,09:19:01,09:19:01,3836,3,,,,2226.65,0
9731060,09:25:00,09:25:00,2452,4,,,,6165.06,
9731060,09:27:00,09:27:00,18,5,,,,7587.64,
9731060,09:28:37,09:28:37,9506,6,,,,7995.83,0
9731060,09:35:00,09:35:00,7096,7,,,,9789.98,
9731060,09:35:40,09:35:40,9503,8,,,,10304.7,0
9731060,09:35:58,09:35:58,2388,9,,,,10535.84,0
9731060,09:36:28,09:36:28,2389,10,,,,10890.07,0
9731060,09:37:19,09:37:19,3481,11,,,,11493.64,0
9731060,09:37:47,09:37:47,5465,12,,,,11774.71,0
9731060,09:38:05,09:38:05,9502,13,,,,11990.98,0
9731060,09:38:35,09:38:35,4849,14,,,,12334.91,0
9731060,09:43:00,09:43:00,6607,15,,,,15677.91,
9731060,09:44:14,09:44:14,3001,16,,,,16228.42,0
9731060,09:44:51,09:44:51,3002,17,,,,16491.01,0
9731060,09:45:46,09:45:46,3307,18,,,,16877.02,0
9731060,09:46:21,09:46:21,3308,19,,,,17130.06,0
9731060,09:46:48,09:46:48,8019,20,,,,17311.27,0
9731060,09:47:39,09:47:39,3551,21,,,,17734.11,0
9731060,09:48:23,09:48:23,3297,22,,,,18138.73,0
9731060,09:49:18,09:49:18,3552,23,,,,18609.51,0
9731060,09:49:57,09:49:57,9511,24,,,,18890.82,0
9731060,09:50:32,09:50:32,8146,25,,,,19172.66,0
9731060,09:51:00,09:51:00,9515,26,,,,19417.33,
9731060,09:51:57,09:51:57,8524,27,,,,20155.6,0
9731060,09:52:35,09:52:35,8525,28,,,,20557.31,0
9731060,09:54:00,09:54:00,3676,29,,,,21597.85,
9731060,09:54:34,09:54:34,3256,30,,,,21893.5,0
9731060,09:55:21,09:55:21,10567,31,,,,22336.14,0
9731060,09:56:18,09:56:18,9762,32,,,,22843.23,0
9731060,09:56:47,09:56:47,9764,33,,,,23132.13,0
9731060,09:57:32,09:57:32,9766,34,,,,23508.07,0
9731060,09:58:05,09:58:05,9768,35,,,,23837.71,0
9731060,10:00:00,10:00:00,10571,36,,1,,24990.29,
9731080,09:10:00,09:10:00,9947,1,,,1,0,
9731080,09:18:00,09:18:00,2127,2,,,,1567.88,
9731080,09:19:01,09:19:01,3836,3,,,,2226.65,0
9731080,09:25:00,09:25:00,2452,4,,,,6165.06,
9731080,09:27:00,09:27:00,18,5,,,,7587.64,
9731080,09:28:37,09:28:37,9506,6,,,,7995.83,0
9731080,09:35:00,09:35:00,7096,7,,,,9789.98,
9731080,09:35:40,09:35:40,9503,8,,,,10304.7,0
9731080,09:35:58,09:35:58,2388,9,,,,10535.84,0
9731080,09:36:28,09:36:28,2389,10,,,,10890.07,0
9731080,09:37:19,09:37:19,3481,11,,,,11493.64,0
9731080,09:37:47,09:37:47,5465,12,,,,11774.71,0
9731080,09:38:05,09:38:05,9502,13,,,,11990.98,0
9731080,09:38:35,09:38:35,4849,14,,,,12334.91,0
9731080,09:43:00,09:43:00,6607,15,,,,15677.91,
9731080,09:44:14,09:44:14,3001,16,,,,16228.42,0
9731080,09:44:51,09:44:51,3002,17,,,,16491.01,0
9731080,09:45:46,09:45:46,3307,18,,,,16877.02,0
9731080,09:46:21,09:46:21,3308,19,,,,17130.06,0
9731080,09:46:48,09:46:48,8019,20,,,,17311.27,0
9731080,09:47:39,09:47:39,3551,21,,,,17734.11,0
9731080,09:48:23,09:48:23,3297,22,,,,18138.73,0
9731080,09:49:18,09:49:18,3552,23,,,,18609.51,0
9731080,09:49:57,09:49:57,9511,24,,,,18890.82,0
9731080,09:50:32,09:50:32,8146,25,,,,19172.66,0
9731080,09:51:00,09:51:00,9515,26,,,,19417.33,
9731080,09:51:57,09:51:57,8524,27,,,,20155.6,0
9731080,09:52:35,09:52:35,8525,28,,,,20557.31,0
9731080,09:54:00,09:54:00,3676,29,,,,21597.85,
9731080,09:54:34,09:54:34,3256,30,,,,21893.5,0
9731080,09:55:21,09:55:21,10567,31,,,,22336.14,0
9731080,09:56:18,09:56:18,9762,32,,,,22843.23,0
9731080,09:56:47,09:56:47,9764,33,,,,23132.13,0
9731080,09:57:32,09:57:32,9766,34,,,,23508.07,0
9731080,09:58:05,09:58:05,9768,35,,,,23837.71,0
9731080,10:00:00,10:00:00,10571,36,,1,,24990.29,
9885090,12:40:00,12:40:00,9947,1,,,1,0,
9885090,12:47:00,12:47:00,2127,2,,,,1567.88,
9885090,12:48:01,12:48:01,3836,3,,,,2226.65,0
9885090,12:54:00,12:54:00,2452,4,,,,6165.06,
9885090,12:56:00,12:56:00,18,5,,,,7587.64,
9885090,12:57:25,12:57:25,9506,6,,,,7995.83,0
9885090,13:03:00,13:03:00,7096,7,,,,9789.98,
9885090,13:03:50,13:03:50,9503,8,,,,10304.7,0
9885090,13:04:12,13:04:12,2388,9,,,,10535.84,0
9885090,13:04:50,13:04:50,2389,10,,,,10890.07,0
9885090,13:05:53,13:05:53,3481,11,,,,11493.64,0
9885090,13:06:28,13:06:28,5465,12,,,,11774.71,0
9885090,13:06:51,13:06:51,9502,13,,,,11990.98,0
9885090,13:07:29,13:07:29,4849,14,,,,12334.91,0
9885090,13:13:00,13:13:00,6607,15,,,,15677.91,
9885090,13:14:42,13:14:42,3001,16,,,,16228.42,0
9885090,13:15:33,13:15:33,3002,17,,,,16491.01,0
9885090,13:16:48,13:16:48,3307,18,,,,16877.02,0
9885090,13:17:37,13:17:37,3308,19,,,,17130.06,0
9885090,13:18:14,13:18:14,8019,20,,,,17311.27,0
9885090,13:19:24,13:19:24,3551,21,,,,17734.11,0
9885090,13:20:25,13:20:25,3297,22,,,,18138.73,0
9885090,13:21:40,13:21:40,3552,23,,,,18609.51,0
9885090,13:22:33,13:22:33,9511,24,,,,18890.82,0
9885090,13:23:22,13:23:22,8146,25,,,,19172.66,0
9885090,13:24:00,13:24:00,9515,26,,,,19417.33,
9885090,13:24:57,13:24:57,8524,27,,,,20155.6,0
9885090,13:25:35,13:25:35,8525,28,,,,20557.31,0
9885090,13:27:00,13:27:00,3676,29,,,,21597.85,
9885090,13:27:34,13:27:34,3256,30,,,,21893.5,0
9885090,13:28:21,13:28:21,10567,31,,,,22336.14,0
9885090,13:29:18,13:29:18,9762,32,,,,22843.23,0
9885090,13:29:47,13:29:47,9764,33,,,,23132.13,0
9885090,13:30:32,13:30:32,9766,34,,,,23508.07,0
9885090,13:31:05,13:31:05,9768,35,,,,23837.71,0
9885090,13:33:00,13:33:00,10571,36,,1,,24990.29,
9885100,12:40:00,12:40:00,9947,1,,,1,0,
9885100,12:47:00,12:47:00,2127,2,,,,1567.88,
9885100,12:48:01,12:48:01,3836,3,,,,2226.65,0
9885100,12:54:00,12:54:00,2452,4,,,,6165.06,
9885100,12:56:00,12:56:00,18,5,,,,7587.64,
9885100,12:57:25,12:57:25,9506,6,,,,7995.83,0
9885100,13:03:00,13:03:00,7096,7,,,,9789.98,
9885100,13:03:50,13:03:50,9503,8,,,,10304.7,0
9885100,13:04:12,13:04:12,2388,9,,,,10535.84,0
9885100,13:04:50,13:04:50,2389,10,,,,10890.07,0
9885100,13:05:53,13:05:53,3481,11,,,,11493.64,0
9885100,13:06:28,13:06:28,5465,12,,,,11774.71,0
9885100,13:06:51,13:06:51,9502,13,,,,11990.98,0
9885100,13:07:29,13:07:29,4849,14,,,,12334.91,0
9885100,13:13:00,13:13:00,6607,15,,,,15677.91,
9885100,13:14:42,13:14:42,3001,16,,,,16228.42,0
9885100,13:15:33,13:15:33,3002,17,,,,16491.01,0
9885100,13:16:48,13:16:48,3307,18,,,,16877.02,0
9885100,13:17:37,13:17:37,3308,19,,,,17130.06,0
9885100,13:18:14,13:18:14,8019,20,,,,17311.27,0
9885100,13:19:24,13:19:24,3551,21,,,,17734.11,0
9885100,13:20:25,13:20:25,3297,22,,,,18138.73,0
9885100,13:21:40,13:21:40,3552,23,,,,18609.51,0
9885100,13:22:33,13:22:33,9511,24,,,,18890.82,0
9885100,13:23:22,13:23:22,8146,25,,,,19172.66,0
9885100,13:24:00,13:24:00,9515,26,,,,19417.33,
9885100,13:24:57,13:24:57,8524,27,,,,20155.6,0
9885100,13:25:35,13:25:35,8525,28,,,,20557.31,0
9885100,13:27:00,13:27:00,3676,29,,,,21597.85,
9885100,13:27:34,13:27:34,3256,30,,,,21893.5,0
9885100,13:28:21,13:28:21,10567,31,,,,22336.14,0
9885100,13:29:18,13:29:18,9762,32,,,,22843.23,0
9885100,13:29:47,13:29:47,9764,33,,,,23132.13,0
9885100,13:30:32,13:30:32,9766,34,,,,23508.07,0
9885100,13:31:05,13:31:05,9768,35,,,,23837.71,0
9885100,13:33:00,13:33:00,10571,36,,1,,24990.29,
9885110,12:40:00,12:40:00,9947,1,,,1,0,
9885110,12:47:00,12:47:00,2127,2,,,,1567.88,
9885110,12:48:01,12:48:01,3836,3,,,,2226.65,0
9885110,12:54:00,12:54:00,2452,4,,,,6165.06,
9885110,12:56:00,12:56:00,18,5,,,,7587.64,
9885110,12:57:25,12:57:25,9506,6,,,,7995.83,0
9885110,13:03:00,13:03:00,7096,7,,,,9789.98,
9885110,13:03:50,13:03:50,9503,8,,,,10304.7,0
9885110,13:04:12,13:04:12,2388,9,,,,10535.84,0
9885110,13:04:50,13:04:50,2389,10,,,,10890.07,0
9885110,13:05:53,13:05:53,3481,11,,,,11493.64,0
9885110,13:06:28,13:06:28,5465,12,,,,11774.71,0
9885110,13:06:51,13:06:51,9502,13,,,,11990.98,0
9885110,13:07:29,13:07:29,4849,14,,,,12334.91,0
9885110,13:13:00,13:13:00,6607,15,,,,15677.91,
9885110,13:14:42,13:14:42,3001,16,,,,16228.42,0
9885110,13:15:33,13:15:33,3002,17,,,,16491.01,0
9885110,13:16:48,13:16:48,3307,18,,,,16877.02,0
9885110,13:17:37,13:17:37,3308,19,,,,17130.06,0
9885110,13:18:14,13:18:14,8019,20,,,,17311.27,0
9885110,13:19:24,13:19:24,3551,21,,,,17734.11,0
9885110,13:20:25,13:20:25,3297,22,,,,18138.73,0
9885110,13:21:40,13:21:40,3552,23,,,,18609.51,0
9885110,13:22:33,13:22:33,9511,24,,,,18890.82,0
9885110,13:23:22,13:23:22,8146,25,,,,19172.66,0
9885110,13:24:00,13:24:00,9515,26,,,,19417.33,
9885110,13:24:57,13:24:57,8524,27,,,,20155.6,0
9885110,13:25:35,13:25:35,8525,28,,,,20557.31,0
9885110,13:27:00,13:27:00,3676,29,,,,21597.85,
9885110,13:27:34,13:27:34,3256,30,,,,21893.5,0
9885110,13:28:21,13:28:21,10567,31,,,,22336.14,0
9885110,13:29:18,13:29:18,9762,32,,,,22843.23,0
9885110,13:29:47,13:29:47,9764,33,,,,23132.13,0
9885110,13:30:32,13:30:32,9766,34,,,,23508.07,0
9885110,13:31:05,13:31:05,9768,35,,,,23837.71,0
9885110,13:33:00,13:33:00,10571,36,,1,,24990.29,
9885120,12:40:00,12:40:00,9947,1,,,1,0,
9885120,12:47:00,12:47:00,2127,2,,,,1567.88,
9885120,12:48:01,12:48:01,3836,3,,,,2226.65,0
9885120,12:54:00,12:54:00,2452,4,,,,6165.06,
9885120,12:56:00,12:56:00,18,5,,,,7587.64,
9885120,12:57:25,12:57:25,9506,6,,,,7995.83,0
9885120,13:03:00,13:03:00,7096,7,,,,9789.98,
9885120,13:03:50,13:03:50,9503,8,,,,10304.7,0
9885120,13:04:12,13:04:12,2388,9,,,,10535.84,0
9885120,13:04:50,13:04:50,2389,10,,,,10890.07,0
9885120,13:05:53,13:05:53,3481,11,,,,11493.64,0
9885120,13:06:28,13:06:28,5465,12,,,,11774.71,0
9885120,13:06:51,13:06:51,9502,13,,,,11990.98,0
9885120,13:07:29,13:07:29,4849,14,,,,12334.91,0
9885120,13:13:00,13:13:00,6607,15,,,,15677.91,
9885120,13:14:42,13:14:42,3001,16,,,,16228.42,0
9885120,13:15:33,13:15:33,3002,17,,,,16491.01,0
9885120,13:16:48,13:16:48,3307,18,,,,16877.02,0
9885120,13:17:37,13:17:37,3308,19,,,,17130.06,0
9885120,13:18:14,13:18:14,8019,20,,,,17311.27,0
9885120,13:19:24,13:19:24,3551,21,,,,17734.11,0
9885120,13:20:25,13:20:25,3297,22,,,,18138.73,0
9885120,13:21:40,13:21:40,3552,23,,,,18609.51,0
9885120,13:22:33,13:22:33,9511,24,,,,18890.82,0
9885120,13:23:22,13:23:22,8146,25,,,,19172.66,0
9885120,13:24:00,13:24:00,9515,26,,,,19417.33,
9885120,13:24:57,13:24:57,8524,27,,,,20155.6,0
9885120,13:25:35,13:25:35,8525,28,,,,20557.31,0
9885120,13:27:00,13:27:00,3676,29,,,,21597.85,
9885120,13:27:34,13:27:34,3256,30,,,,21893.5,0
9885120,13:28:21,13:28:21,10567,31,,,,22336.14,0
9885120,13:29:18,13:29:18,9762,32,,,,22843.23,0
9885120,13:29:47,13:29:47,9764,33,,,,23132.13,0
9885120,13:30:32,13:30:32,9766,34,,,,23508.07,0
9885120,13:31:05,13:31:05,9768,35,,,,23837.71,0
9885120,13:33:00,13:33:00,10571,36,,1,,24990.29,
9885130,12:40:00,12:40:00,9947,1,,,1,0,
9885130,12:47:00,12:47:00,2127,2,,,,1567.88,
9885130,12:48:01,12:48:01,3836,3,,,,2226.65,0
9885130,12:54:00,12:54:00,2452,4,,,,6165.06,
9885130,12:56:00,12:56:00,18,5,,,,7587.64,
9885130,12:57:25,12:57:25,9506,6,,,,7995.83,0
9885130,13:03:00,13:03:00,7096,7,,,,9789.98,
9885130,13:03:50,13:03:50,9503,8,,,,10304.7,0
9885130,13:04:12,13:04:12,2388,9,,,,10535.84,0
9885130,13:04:50,13:04:50,2389,10,,,,10890.07,0
9885130,13:05:53,13:05:53,3481,11,,,,11493.64,0
9885130,13:06:28,13:06:28,5465,12,,,,11774.71,0
9885130,13:06:51,13:06:51,9502,13,,,,11990.98,0
9885130,13:07:29,13:07:29,4849,14,,,,12334.91,0
9885130,13:13:00,13:13:00,6607,15,,,,15677.91,
9885130,13:14:42,13:14:42,3001,16,,,,16228.42,0
9885130,13:15:33,13:15:33,3002,17,,,,16491.01,0
9885130,13:16:48,13:16:48,3307,18,,,,16877.02,0
9885130,13:17:37,13:17:37,3308,19,,,,17130.06,0
9885130,13:18:14,13:18:14,8019,20,,,,17311.27,0
9885130,13:19:24,13:19:24,3551,21,,,,17734.11,0
9885130,13:20:25,13:20:25,3297,22,,,,18138.73,0
9885130,13:21:40,13:21:40,3552,23,,,,18609.51,0
9885130,13:22:33,13:22:33,9511,24,,,,18890.82,0
9885130,13:23:22,13:23:22,8146,25,,,,19172.66,0
9885130,13:24:00,13:24:00,9515,26,,,,19417.33,
9885130,13:24:57,13:24:57,8524,27,,,,20155.6,0
9885130,13:25:35,13:25:35,8525,28,,,,20557.31,0
9885130,13:27:00,13:27:00,3676,29,,,,21597.85,
9885130,13:27:34,13:27:34,3256,30,,,,21893.5,0
9885130,13:28:21,13:28:21,10567,31,,,,22336.14,0
9885130,13:29:18,13:29:18,9762,32,,,,22843.23,0
9885130,13:29:47,13:29:47,9764,33,,,,23132.13,0
9885130,13:30:32,13:30:32,9766,34,,,,23508.07,0
9885130,13:31:05,13:31:05,9768,35,,,,23837.71,0
9885130,13:33:00,13:33:00,10571,36,,1,,24990.29,
9951090,11:40:00,11:40:00,9947,1,,,1,0,
9951090,11:47:00,11:47:00,2127,2,,,,1567.88,
9951090,11:48:01,11:48:01,3836,3,,,,2226.65,0
9951090,11:54:00,11:54:00,2452,4,,,,6165.06,
9951090,11:56:00,11:56:00,18,5,,,,7587.64,
9951090,11:57:25,11:57:25,9506,6,,,,7995.83,0
9951090,12:03:00,12:03:00,7096,7,,,,9789.98,
9951090,12:03:50,12:03:50,9503,8,,,,10304.7,0
9951090,12:04:12,12:04:12,2388,9,,,,10535.84,0
9951090,12:04:50,12:04:50,2389,10,,,,10890.07,0
9951090,12:05:53,12:05:53,3481,11,,,,11493.64,0
9951090,12:06:28,12:06:28,5465,12,,,,11774.71,0
9951090,12:06:51,12:06:51,9502,13,,,,11990.98,0
9951090,12:07:29,12:07:29,4849,14,,,,12334.91,0
9951090,12:13:00,12:13:00,6607,15,,,,15677.91,
9951090,12:14:42,12:14:42,3001,16,,,,16228.42,0
9951090,12:15:33,12:15:33,3002,17,,,,16491.01,0
9951090,12:16:48,12:16:48,3307,18,,,,16877.02,0
9951090,12:17:37,12:17:37,3308,19,,,,17130.06,0
9951090,12:18:14,12:18:14,8019,20,,,,17311.27,0
9951090,12:19:24,12:19:24,3551,21,,,,17734.11,0
9951090,12:20:25,12:20:25,3297,22,,,,18138.73,0
9951090,12:21:40,12:21:40,3552,23,,,,18609.51,0
9951090,12:22:33,12:22:33,9511,24,,,,18890.82,0
9951090,12:23:22,12:23:22,8146,25,,,,19172.66,0
9951090,12:24:00,12:24:00,9515,26,,,,19417.33,
9951090,12:24:57,12:24:57,8524,27,,,,20155.6,0
9951090,12:25:35,12:25:35,8525,28,,,,20557.31,0
9951090,12:27:00,12:27:00,3676,29,,,,21597.85,
9951090,12:27:34,12:27:34,3256,30,,,,21893.5,0
9951090,12:28:21,12:28:21,10567,31,,,,22336.14,0
9951090,12:29:18,12:29:18,9762,32,,,,22843.23,0
9951090,12:29:47,12:29:47,9764,33,,,,23132.13,0
9951090,12:30:32,12:30:32,9766,34,,,,23508.07,0
9951090,12:31:05,12:31:05,9768,35,,,,23837.71,0
9951090,12:33:00,12:33:00,10571,36,,1,,24990.29,
9951100,11:40:00,11:40:00,9947,1,,,1,0,
9951100,11:47:00,11:47:00,2127,2,,,,1567.88,
9951100,11:48:01,11:48:01,3836,3,,,,2226.65,0
9951100,11:54:00,11:54:00,2452,4,,,,6165.06,
9951100,11:56:00,11:56:00,18,5,,,,7587.64,
9951100,11:57:25,11:57:25,9506,6,,,,7995.83,0
9951100,12:03:00,12:03:00,7096,7,,,,9789.98,
9951100,12:03:50,12:03:50,9503,8,,,,10304.7,0
9951100,12:04:12,12:04:12,2388,9,,,,10535.84,0
9951100,12:04:50,12:04:50,2389,10,,,,10890.07,0
9951100,12:05:53,12:05:53,3481,11,,,,11493.64,0
9951100,12:06:28,12:06:28,5465,12,,,,11774.71,0
9951100,12:06:51,12:06:51,9502,13,,,,11990.98,0
9951100,12:07:29,12:07:29,4849,14,,,,12334.91,0
9951100,12:13:00,12:13:00,6607,15,,,,15677.91,
9951100,12:14:42,12:14:42,3001,16,,,,16228.42,0
9951100,12:15:33,12:15:33,3002,17,,,,16491.01,0
9951100,12:16:48,12:16:48,3307,18,,,,16877.02,0
9951100,12:17:37,12:17:37,3308,19,,,,17130.06,0
9951100,12:18:14,12:18:14,8019,20,,,,17311.27,0
9951100,12:19:24,12:19:24,3551,21,,,,17734.11,0
9951100,12:20:25,12:20:25,3297,22,,,,18138.73,0
9951100,12:21:40,12:21:40,3552,23,,,,18609.51,0
9951100,12:22:33,12:22:33,9511,24,,,,18890.82,0
9951100,12:23:22,12:23:22,8146,25,,,,19172.66,0
9951100,12:24:00,12:24:00,9515,26,,,,19417.33,
9951100,12:24:57,12:24:57,8524,27,,,,20155.6,0
9951100,12:25:35,12:25:35,8525,28,,,,20557.31,0
9951100,12:27:00,12:27:00,3676,29,,,,21597.85,
9951100,12:27:34,12:27:34,3256,30,,,,21893.5,0
9951100,12:28:21,12:28:21,10567,31,,,,22336.14,0
9951100,12:29:18,12:29:18,9762,32,,,,22843.23,0
9951100,12:29:47,12:29:47,9764,33,,,,23132.13,0
9951100,12:30:32,12:30:32,9766,34,,,,23508.07,0
9951100,12:31:05,12:31:05,9768,35,,,,23837.71,0
9951100,12:33:00,12:33:00,10571,36,,1,,24990.29,
9951110,11:40:00,11:40:00,9947,1,,,1,0,
9951110,11:47:00,11:47:00,2127,2,,,,1567.88,
9951110,11:48:01,11:48:01,3836,3,,,,2226.65,0
9951110,11:54:00,11:54:00,2452,4,,,,6165.06,
9951110,11:56:00,11:56:00,18,5,,,,7587.64,
9951110,11:57:25,11:57:25,9506,6,,,,7995.83,0
9951110,12:03:00,12:03:00,7096,7,,,,9789.98,
9951110,12:03:50,12:03:50,9503,8,,,,10304.7,0
9951110,12:04:12,12:04:12,2388,9,,,,10535.84,0
9951110,12:04:50,12:04:50,2389,10,,,,10890.07,0
9951110,12:05:53,12:05:53,3481,11,,,,11493.64,0
9951110,12:06:28,12:06:28,5465,12,,,,11774.71,0
9951110,12:06:51,12:06:51,9502,13,,,,11990.98,0
9951110,12:07:29,12:07:29,4849,14,,,,12334.91,0
9951110,12:13:00,12:13:00,6607,15,,,,15677.91,
9951110,12:14:42,12:14:42,3001,16,,,,16228.42,0
9951110,12:15:33,12:15:33,3002,17,,,,16491.01,0
9951110,12:16:48,12:16:48,3307,18,,,,16877.02,0
9951110,12:17:37,12:17:37,3308,19,,,,17130.06,0
9951110,12:18:14,12:18:14,8019,20,,,,17311.27,0
9951110,12:19:24,12:19:24,3551,21,,,,17734.11,0
9951110,12:20:25,12:20:25,3297,22,,,,18138.73,0
9951110,12:21:40,12:21:40,3552,23,,,,18609.51,0
9951110,12:22:33,12:22:33,9511,24,,,,18890.82,0
9951110,12:23:22,12:23:22,8146,25,,,,19172.66,0
9951110,12:24:00,12:24:00,9515,26,,,,19417.33,
9951110,12:24:57,12:24:57,8524,27,,,,20155.6,0
9951110,12:25:35,12:25:35,8525,28,,,,20557.31,0
9951110,12:27:00,12:27:00,3676,29,,,,21597.85,
9951110,12:27:34,12:27:34,3256,30,,,,21893.5,0
9951110,12:28:21,12:28:21,10567,31,,,,22336.14,0
9951110,12:29:18,12:29:18,9762,32,,,,22843.23,0
9951110,12:29:47,12:29:47,9764,33,,,,23132.13,0
9951110,12:30:32,12:30:32,9766,34,,,,23508.07,0
9951110,12:31:05,12:31:05,9768,35,,,,23837.71,0
9951110,12:33:00,12:33:00,10571,36,,1,,24990.29,
9951120,11:40:00,11:40:00,9947,1,,,1,0,
9951120,11:47:00,11:47:00,2127,2,,,,1567.88,
9951120,11:48:01,11:48:01,3836,3,,,,2226.65,0
9951120,11:54:00,11:54:00,2452,4,,,,6165.06,
9951120,11:56:00,11:56:00,18,5,,,,7587.64,
9951120,11:57:25,11:57:25,9506,6,,,,7995.83,0
9951120,12:03:00,12:03:00,7096,7,,,,9789.98,
9951120,12:03:50,12:03:50,9503,8,,,,10304.7,0
9951120,12:04:12,12:04:12,2388,9,,,,10535.84,0
9951120,12:04:50,12:04:50,2389,10,,,,10890.07,0
9951120,12:05:53,12:05:53,3481,11,,,,11493.64,0
9951120,12:06:28,12:06:28,5465,12,,,,11774.71,0
9951120,12:06:51,12:06:51,9502,13,,,,11990.98,0
9951120,12:07:29,12:07:29,4849,14,,,,12334.91,0
9951120,12:13:00,12:13:00,6607,15,,,,15677.91,
9951120,12:14:42,12:14:42,3001,16,,,,16228.42,0
9951120,12:15:33,12:15:33,3002,17,,,,16491.01,0
9951120,12:16:48,12:16:48,3307,18,,,,16877.02,0
9951120,12:17:37,12:17:37,3308,19,,,,17130.06,0
9951120,12:18:14,12:18:14,8019,20,,,,17311.27,0
9951120,12:19:24,12:19:24,3551,21,,,,17734.11,0
9951120,12:20:25,12:20:25,3297,22,,,,18138.73,0
9951120,12:21:40,12:21:40,3552,23,,,,18609.51,0
9951120,12:22:33,12:22:33,9511,24,,,,18890.82,0
9951120,12:23:22,12:23:22,8146,25,,,,19172.66,0
9951120,12:24:00,12:24:00,9515,26,,,,19417.33,
9951120,12:24:57,12:24:57,8524,27,,,,20155.6,0
9951120,12:25:35,12:25:35,8525,28,,,,20557.31,0
9951120,12:27:00,12:27:00,3676,29,,,,21597.85,
9951120,12:27:34,12:27:34,3256,30,,,,21893.5,0
9951120,12:28:21,12:28:21,10567,31,,,,22336.14,0
9951120,12:29:18,12:29:18,9762,32,,,,22843.23,0
9951120,12:29:47,12:29:47,9764,33,,,,23132.13,0
9951120,12:30:32,12:30:32,9766,34,,,,23508.07,0
9951120,12:31:05,12:31:05,9768,35,,,,23837.71,0
9951120,12:33:00,12:33:00,10571,36,,1,,24990.29,
9951130,11:40:00,11:40:00,9947,1,,,1,0,
9951130,11:47:00,11:47:00,2127,2,,,,1567.88,
9951130,11:48:01,11:48:01,3836,3,,,,2226.65,0
9951130,11:54:00,11:54:00,2452,4,,,,6165.06,
9951130,11:56:00,11:56:00,18,5,,,,7587.64,
9951130,11:57:25,11:57:25,9506,6,,,,7995.83,0
9951130,12:03:00,12:03:00,7096,7,,,,9789.98,
9951130,12:03:50,12:03:50,9503,8,,,,10304.7,0
9951130,12:04:12,12:04:12,2388,9,,,,10535.84,0
9951130,12:04:50,12:04:50,2389,10,,,,10890.07,0
9951130,12:05:53,12:05:53,3481,11,,,,11493.64,0
9951130,12:06:28,12:06:28,5465,12,,,,11774.71,0
9951130,12:06:51,12:06:51,9502,13,,,,11990.98,0
9951130,12:07:29,12:07:29,4849,14,,,,12334.91,0
9951130,12:13:00,12:13:00,6607,15,,,,15677.91,
9951130,12:14:42,12:14:42,3001,16,,,,16228.42,0
9951130,12:15:33,12:15:33,3002,17,,,,16491.01,0
9951130,12:16:48,12:16:48,3307,18,,,,16877.02,0
9951130,12:17:37,12:17:37,3308,19,,,,17130.06,0
9951130,12:18:14,12:18:14,8019,20,,,,17311.27,0
9951130,12:19:24,12:19:24,3551,21,,,,17734.11,0
9951130,12:20:25,12:20:25,3297,22,,,,18138.73,0
9951130,12:21:40,12:21:40,3552,23,,,,18609.51,0
9951130,12:22:33,12:22:33,9511,24,,,,18890.82,0
9951130,12:23:22,12:23:22,8146,25,,,,19172.66,0
9951130,12:24:00,12:24:00,9515,26,,,,19417.33,
9951130,12:24:57,12:24:57,8524,27,,,,20155.6,0
9951130,12:25:35,12:25:35,8525,28,,,,20557.31,0
9951130,12:27:00,12:27:00,3676,29,,,,21597.85,
9951130,12:27:34,12:27:34,3256,30,,,,21893.5,0
9951130,12:28:21,12:28:21,10567,31,,,,22336.14,0
9951130,12:29:18,12:29:18,9762,32,,,,22843.23,0
9951130,12:29:47,12:29:47,9764,33,,,,23132.13,0
9951130,12:30:32,12:30:32,9766,34,,,,23508.07,0
9951130,12:31:05,12:31:05,9768,35,,,,23837.71,0
9951130,12:33:00,12:33:00,10571,36,,1,,24990.29,
9996020,16:09:00,16:09:00,9947,1,,,1,0,
9996020,16:17:00,16:17:00,2127,2,,,,1567.88,
9996020,16:18:01,16:18:01,3836,3,,,,2226.65,0
9996020,16:24:00,16:24:00,2452,4,,,,6165.06,
9996020,16:26:00,16:26:00,18,5,,,,7587.64,
9996020,16:27:50,16:27:50,9506,6,,,,7995.83,0
9996020,16:35:00,16:35:00,7096,7,,,,9789.98,
9996020,16:35:50,16:35:50,9503,8,,,,10304.7,0
9996020,16:36:12,16:36:12,2388,9,,,,10535.84,0
9996020,16:36:50,16:36:50,2389,10,,,,10890.07,0
9996020,16:37:53,16:37:53,3481,11,,,,11493.64,0
9996020,16:38:28,16:38:28,5465,12,,,,11774.71,0
9996020,16:38:51,16:38:51,9502,13,,,,11990.98,0
9996020,16:39:29,16:39:29,4849,14,,,,12334.91,0
9996020,16:45:00,16:45:00,6607,15,,,,15677.91,
9996020,16:46:42,16:46:42,3001,16,,,,16228.42,0
9996020,16:47:33,16:47:33,3002,17,,,,16491.01,0
9996020,16:48:48,16:48:48,3307,18,,,,16877.02,0
9996020,16:49:37,16:49:37,3308,19,,,,17130.06,0
9996020,16:50:14,16:50:14,8019,20,,,,17311.27,0
9996020,16:51:24,16:51:24,3551,21,,,,17734.11,0
9996020,16:52:25,16:52:25,3297,22,,,,18138.73,0
9996020,16:53:40,16:53:40,3552,23,,,,18609.51,0
9996020,16:54:33,16:54:33,9511,24,,,,18890.82,0
9996020,16:55:22,16:55:22,8146,25,,,,19172.66,0
9996020,16:56:00,16:56:00,9515,26,,,,19417.33,
9996020,16:56:57,16:56:57,8524,27,,,,20155.6,0
9996020,16:57:35,16:57:35,8525,28,,,,20557.31,0
9996020,16:59:00,16:59:00,3676,29,,,,21597.85,
9996020,16:59:34,16:59:34,3256,30,,,,21893.5,0
9996020,17:00:21,17:00:21,10567,31,,,,22336.14,0
9996020,17:01:18,17:01:18,9762,32,,,,22843.23,0
9996020,17:01:47,17:01:47,9764,33,,,,23132.13,0
9996020,17:02:32,17:02:32,9766,34,,,,23508.07,0
9996020,17:03:05,17:03:05,9768,35,,,,23837.71,0
9996020,17:05:00,17:05:00,10571,36,,1,,24990.29,
9996030,16:09:00,16:09:00,9947,1,,,1,0,
9996030,16:17:00,16:17:00,2127,2,,,,1567.88,
9996030,16:18:01,16:18:01,3836,3,,,,2226.65,0
9996030,16:24:00,16:24:00,2452,4,,,,6165.06,
9996030,16:26:00,16:26:00,18,5,,,,7587.64,
9996030,16:27:50,16:27:50,9506,6,,,,7995.83,0
9996030,16:35:00,16:35:00,7096,7,,,,9789.98,
9996030,16:35:50,16:35:50,9503,8,,,,10304.7,0
9996030,16:36:12,16:36:12,2388,9,,,,10535.84,0
9996030,16:36:50,16:36:50,2389,10,,,,10890.07,0
9996030,16:37:53,16:37:53,3481,11,,,,11493.64,0
9996030,16:38:28,16:38:28,5465,12,,,,11774.71,0
9996030,16:38:51,16:38:51,9502,13,,,,11990.98,0
9996030,16:39:29,16:39:29,4849,14,,,,12334.91,0
9996030,16:45:00,16:45:00,6607,15,,,,15677.91,
9996030,16:46:42,16:46:42,3001,16,,,,16228.42,0
9996030,16:47:33,16:47:33,3002,17,,,,16491.01,0
9996030,16:48:48,16:48:48,3307,18,,,,16877.02,0
9996030,16:49:37,16:49:37,3308,19,,,,17130.06,0
9996030,16:50:14,16:50:14,8019,20,,,,17311.27,0
9996030,16:51:24,16:51:24,3551,21,,,,17734.11,0
9996030,16:52:25,16:52:25,3297,22,,,,18138.73,0
9996030,16:53:40,16:53:40,3552,23,,,,18609.51,0
9996030,16:54:33,16:54:33,9511,24,,,,18890.82,0
9996030,16:55:22,16:55:22,8146,25,,,,19172.66,0
9996030,16:56:00,16:56:00,9515,26,,,,19417.33,
9996030,16:56:57,16:56:57,8524,27,,,,20155.6,0
9996030,16:57:35,16:57:35,8525,28,,,,20557.31,0
9996030,16:59:00,16:59:00,3676,29,,,,21597.85,
9996030,16:59:34,16:59:34,3256,30,,,,21893.5,0
9996030,17:00:21,17:00:21,10567,31,,,,22336.14,0
9996030,17:01:18,17:01:18,9762,32,,,,22843.23,0
9996030,17:01:47,17:01:47,9764,33,,,,23132.13,0
9996030,17:02:32,17:02:32,9766,34,,,,23508.07,0
9996030,17:03:05,17:03:05,9768,35,,,,23837.71,0
9996030,17:05:00,17:05:00,10571,36,,1,,24990.29,
9996040,16:09:00,16:09:00,9947,1,,,1,0,
9996040,16:17:00,16:17:00,2127,2,,,,1567.88,
9996040,16:18:01,16:18:01,3836,3,,,,2226.65,0
9996040,16:24:00,16:24:00,2452,4,,,,6165.06,
9996040,16:26:00,16:26:00,18,5,,,,7587.64,
9996040,16:27:50,16:27:50,9506,6,,,,7995.83,0
9996040,16:35:00,16:35:00,7096,7,,,,9789.98,
9996040,16:35:50,16:35:50,9503,8,,,,10304.7,0
9996040,16:36:12,16:36:12,2388,9,,,,10535.84,0
9996040,16:36:50,16:36:50,2389,10,,,,10890.07,0
9996040,16:37:53,16:37:53,3481,11,,,,11493.64,0
9996040,16:38:28,16:38:28,5465,12,,,,11774.71,0
9996040,16:38:51,16:38:51,9502,13,,,,11990.98,0
9996040,16:39:29,16:39:29,4849,14,,,,12334.91,0
9996040,16:45:00,16:45:00,6607,15,,,,15677.91,
9996040,16:46:42,16:46:42,3001,16,,,,16228.42,0
9996040,16:47:33,16:47:33,3002,17,,,,16491.01,0
9996040,16:48:48,16:48:48,3307,18,,,,16877.02,0
9996040,16:49:37,16:49:37,3308,19,,,,17130.06,0
9996040,16:50:14,16:50:14,8019,20,,,,17311.27,0
9996040,16:51:24,16:51:24,3551,21,,,,17734.11,0
9996040,16:52:25,16:52:25,3297,22,,,,18138.73,0
9996040,16:53:40,16:53:40,3552,23,,,,18609.51,0
9996040,16:54:33,16:54:33,9511,24,,,,18890.82,0
9996040,16:55:22,16:55:22,8146,25,,,,19172.66,0
9996040,16:56:00,16:56:00,9515,26,,,,19417.33,
9996040,16:56:57,16:56:57,8524,27,,,,20155.6,0
9996040,16:57:35,16:57:35,8525,28,,,,20557.31,0
9996040,16:59:00,16:59:00,3676,29,,,,21597.85,
9996040,16:59:34,16:59:34,3256,30,,,,21893.5,0
9996040,17:00:21,17:00:21,10567,31,,,,22336.14,0
9996040,17:01:18,17:01:18,9762,32,,,,22843.23,0
9996040,17:01:47,17:01:47,9764,33,,,,23132.13,0
9996040,17:02:32,17:02:32,9766,34,,,,23508.07,0
9996040,17:03:05,17:03:05,9768,35,,,,23837.71,0
9996040,17:05:00,17:05:00,10571,36,,1,,24990.29,
9996050,16:09:00,16:09:00,9947,1,,,1,0,
9996050,16:17:00,16:17:00,2127,2,,,,1567.88,
9996050,16:18:01,16:18:01,3836,3,,,,2226.65,0
9996050,16:24:00,16:24:00,2452,4,,,,6165.06,
9996050,16:26:00,16:26:00,18,5,,,,7587.64,
9996050,16:27:50,16:27:50,9506,6,,,,7995.83,0
9996050,16:35:00,16:35:00,7096,7,,,,9789.98,
9996050,16:35:50,16:35:50,9503,8,,,,10304.7,0
9996050,16:36:12,16:36:12,2388,9,,,,10535.84,0
9996050,16:36:50,16:36:50,2389,10,,,,10890.07,0
9996050,16:37:53,16:37:53,3481,11,,,,11493.64,0
9996050,16:38:28,16:38:28,5465,12,,,,11774.71,0
9996050,16:38:51,16:38:51,9502,13,,,,11990.98,0
9996050,16:39:29,16:39:29,4849,14,,,,12334.91,0
9996050,16:45:00,16:45:00,6607,15,,,,15677.91,
9996050,16:46:42,16:46:42,3001,16,,,,16228.42,0
9996050,16:47:33,16:47:33,3002,17,,,,16491.01,0
9996050,16:48:48,16:48:48,3307,18,,,,16877.02,0
9996050,16:49:37,16:49:37,3308,19,,,,17130.06,0
9996050,16:50:14,16:50:14,8019,20,,,,17311.27,0
9996050,16:51:24,16:51:24,3551,21,,,,17734.11,0
9996050,16:52:25,16:52:25,3297,22,,,,18138.73,0
9996050,16:53:40,16:53:40,3552,23,,,,18609.51,0
9996050,16:54:33,16:54:33,9511,24,,,,18890.82,0
9996050,16:55:22,16:55:22,8146,25,,,,19172.66,0
9996050,16:56:00,16:56:00,9515,26,,,,19417.33,
9996050,16:56:57,16:56:57,8524,27,,,,20155.6,0
9996050,16:57:35,16:57:35,8525,28,,,,20557.31,0
9996050,16:59:00,16:59:00,3676,29,,,,21597.85,
9996050,16:59:34,16:59:34,3256,30,,,,21893.5,0
9996050,17:00:21,17:00:21,10567,31,,,,22336.14,0
9996050,17:01:18,17:01:18,9762,32,,,,22843.23,0
9996050,17:01:47,17:01:47,9764,33,,,,23132.13,0
9996050,17:02:32,17:02:32,9766,34,,,,23508.07,0
9996050,17:03:05,17:03:05,9768,35,,,,23837.71,0
9996050,17:05:00,17:05:00,10571,36,,1,,24990.29,
9996060,16:09:00,16:09:00,9947,1,,,1,0,
9996060,16:17:00,16:17:00,2127,2,,,,1567.88,
9996060,16:18:01,16:18:01,3836,3,,,,2226.65,0
9996060,16:24:00,16:24:00,2452,4,,,,6165.06,
9996060,16:26:00,16:26:00,18,5,,,,7587.64,
9996060,16:27:50,16:27:50,9506,6,,,,7995.83,0
9996060,16:35:00,16:35:00,7096,7,,,,9789.98,
9996060,16:35:50,16:35:50,9503,8,,,,10304.7,0
9996060,16:36:12,16:36:12,2388,9,,,,10535.84,0
9996060,16:36:50,16:36:50,2389,10,,,,10890.07,0
9996060,16:37:53,16:37:53,3481,11,,,,11493.64,0
9996060,16:38:28,16:38:28,5465,12,,,,11774.71,0
9996060,16:38:51,16:38:51,9502,13,,,,11990.98,0
9996060,16:39:29,16:39:29,4849,14,,,,12334.91,0
9996060,16:45:00,16:45:00,6607,15,,,,15677.91,
9996060,16:46:42,16:46:42,3001,16,,,,16228.42,0
9996060,16:47:33,16:47:33,3002,17,,,,16491.01,0
9996060,16:48:48,16:48:48,3307,18,,,,16877.02,0
9996060,16:49:37,16:49:37,3308,19,,,,17130.06,0
9996060,16:50:14,16:50:14,8019,20,,,,17311.27,0
9996060,16:51:24,16:51:24,3551,21,,,,17734.11,0
9996060,16:52:25,16:52:25,3297,22,,,,18138.73,0
9996060,16:53:40,16:53:40,3552,23,,,,18609.51,0
9996060,16:54:33,16:54:33,9511,24,,,,18890.82,0
9996060,16:55:22,16:55:22,8146,25,,,,19172.66,0
9996060,16:56:00,16:56:00,9515,26,,,,19417.33,
9996060,16:56:57,16:56:57,8524,27,,,,20155.6,0
9996060,16:57:35,16:57:35,8525,28,,,,20557.31,0
9996060,16:59:00,16:59:00,3676,29,,,,21597.85,
9996060,16:59:34,16:59:34,3256,30,,,,21893.5,0
9996060,17:00:21,17:00:21,10567,31,,,,22336.14,0
9996060,17:01:18,17:01:18,9762,32,,,,22843.23,0
9996060,17:01:47,17:01:47,9764,33,,,,23132.13,0
9996060,17:02:32,17:02:32,9766,34,,,,23508.07,0
9996060,17:03:05,17:03:05,9768,35,,,,23837.71,0
9996060,17:05:00,17:05:00,10571,36,,1,,24990.29,
9996080,16:09:00,16:09:00,9947,1,,,1,0,
9996080,16:17:00,16:17:00,2127,2,,,,1567.88,
9996080,16:18:01,16:18:01,3836,3,,,,2226.65,0
9996080,16:24:00,16:24:00,2452,4,,,,6165.06,
9996080,16:26:00,16:26:00,18,5,,,,7587.64,
9996080,16:27:50,16:27:50,9506,6,,,,7995.83,0
9996080,16:35:00,16:35:00,7096,7,,,,9789.98,
9996080,16:35:50,16:35:50,9503,8,,,,10304.7,0
9996080,16:36:12,16:36:12,2388,9,,,,10535.84,0
9996080,16:36:50,16:36:50,2389,10,,,,10890.07,0
9996080,16:37:53,16:37:53,3481,11,,,,11493.64,0
9996080,16:38:28,16:38:28,5465,12,,,,11774.71,0
9996080,16:38:51,16:38:51,9502,13,,,,11990.98,0
9996080,16:39:29,16:39:29,4849,14,,,,12334.91,0
9996080,16:45:00,16:45:00,6607,15,,,,15677.91,
9996080,16:46:42,16:46:42,3001,16,,,,16228.42,0
9996080,16:47:33,16:47:33,3002,17,,,,16491.01,0
9996080,16:48:48,16:48:48,3307,18,,,,16877.02,0
9996080,16:49:37,16:49:37,3308,19,,,,17130.06,0
9996080,16:50:14,16:50:14,8019,20,,,,17311.27,0
9996080,16:51:24,16:51:24,3551,21,,,,17734.11,0
9996080,16:52:25,16:52:25,3297,22,,,,18138.73,0
9996080,16:53:40,16:53:40,3552,23,,,,18609.51,0
9996080,16:54:33,16:54:33,9511,24,,,,18890.82,0
9996080,16:55:22,16:55:22,8146,25,,,,19172.66,0
9996080,16:56:00,16:56:00,9515,26,,,,19417.33,
9996080,16:56:57,16:56:57,8524,27,,,,20155.6,0
9996080,16:57:35,16:57:35,8525,28,,,,20557.31,0
9996080,16:59:00,16:59:00,3676,29,,,,21597.85,
9996080,16:59:34,16:59:34,3256,30,,,,21893.5,0
9996080,17:00:21,17:00:21,10567,31,,,,22336.14,0
9996080,17:01:18,17:01:18,9762,32,,,,22843.23,0
9996080,17:01:47,17:01:47,9764,33,,,,23132.13,0
9996080,17:02:32,17:02:32,9766,34,,,,23508.07,0
9996080,17:03:05,17:03:05,9768,35,,,,23837.71,0
9996080,17:05:00,17:05:00,10571,36,,1,,24990.29,
9997090,18:40:00,18:40:00,9947,1,,,1,0,
9997090,18:48:00,18:48:00,2127,2,,,,1567.88,
9997090,18:49:01,18:49:01,3836,3,,,,2226.65,0
9997090,18:55:00,18:55:00,2452,4,,,,6165.06,
9997090,18:57:00,18:57:00,18,5,,,,7587.64,
9997090,18:58:13,18:58:13,9506,6,,,,7995.83,0
9997090,19:03:00,19:03:00,7096,7,,,,9789.98,
9997090,19:03:55,19:03:55,9503,8,,,,10304.7,0
9997090,19:04:20,19:04:20,2388,9,,,,10535.84,0
9997090,19:05:01,19:05:01,2389,10,,,,10890.07,0
9997090,19:06:11,19:06:11,3481,11,,,,11493.64,0
9997090,19:06:49,19:06:49,5465,12,,,,11774.71,0
9997090,19:07:14,19:07:14,9502,13,,,,11990.98,0
9997090,19:07:56,19:07:56,4849,14,,,,12334.91,0
9997090,19:14:00,19:14:00,6607,15,,,,15677.91,
9997090,19:15:33,19:15:33,3001,16,,,,16228.42,0
9997090,19:16:19,19:16:19,3002,17,,,,16491.01,0
9997090,19:17:27,19:17:27,3307,18,,,,16877.02,0
9997090,19:18:12,19:18:12,3308,19,,,,17130.06,0
9997090,19:18:46,19:18:46,8019,20,,,,17311.27,0
9997090,19:19:49,19:19:49,3551,21,,,,17734.11,0
9997090,19:20:44,19:20:44,3297,22,,,,18138.73,0
9997090,19:21:52,19:21:52,3552,23,,,,18609.51,0
9997090,19:22:41,19:22:41,9511,24,,,,18890.82,0
9997090,19:23:26,19:23:26,8146,25,,,,19172.66,0
9997090,19:24:00,19:24:00,9515,26,,,,19417.33,
9997090,19:24:57,19:24:57,8524,27,,,,20155.6,0
9997090,19:25:35,19:25:35,8525,28,,,,20557.31,0
9997090,19:27:00,19:27:00,3676,29,,,,21597.85,
9997090,19:27:34,19:27:34,3256,30,,,,21893.5,0
9997090,19:28:21,19:28:21,10567,31,,,,22336.14,0
9997090,19:29:18,19:29:18,9762,32,,,,22843.23,0
9997090,19:29:47,19:29:47,9764,33,,,,23132.13,0
9997090,19:30:32,19:30:32,9766,34,,,,23508.07,0
9997090,19:31:05,19:31:05,9768,35,,,,23837.71,0
9997090,19:33:00,19:33:00,10571,36,,1,,24990.29,
9997100,18:40:00,18:40:00,9947,1,,,1,0,
9997100,18:48:00,18:48:00,2127,2,,,,1567.88,
9997100,18:49:01,18:49:01,3836,3,,,,2226.65,0
9997100,18:55:00,18:55:00,2452,4,,,,6165.06,
9997100,18:57:00,18:57:00,18,5,,,,7587.64,
9997100,18:58:13,18:58:13,9506,6,,,,7995.83,0
9997100,19:03:00,19:03:00,7096,7,,,,9789.98,
9997100,19:03:55,19:03:55,9503,8,,,,10304.7,0
9997100,19:04:20,19:04:20,2388,9,,,,10535.84,0
9997100,19:05:01,19:05:01,2389,10,,,,10890.07,0
9997100,19:06:11,19:06:11,3481,11,,,,11493.64,0
9997100,19:06:49,19:06:49,5465,12,,,,11774.71,0
9997100,19:07:14,19:07:14,9502,13,,,,11990.98,0
9997100,19:07:56,19:07:56,4849,14,,,,12334.91,0
9997100,19:14:00,19:14:00,6607,15,,,,15677.91,
9997100,19:15:33,19:15:33,3001,16,,,,16228.42,0
9997100,19:16:19,19:16:19,3002,17,,,,16491.01,0
9997100,19:17:27,19:17:27,3307,18,,,,16877.02,0
9997100,19:18:12,19:18:12,3308,19,,,,17130.06,0
9997100,19:18:46,19:18:46,8019,20,,,,17311.27,0
9997100,19:19:49,19:19:49,3551,21,,,,17734.11,0
9997100,19:20:44,19:20:44,3297,22,,,,18138.73,0
9997100,19:21:52,19:21:52,3552,23,,,,18609.51,0
9997100,19:22:41,19:22:41,9511,24,,,,18890.82,0
9997100,19:23:26,19:23:26,8146,25,,,,19172.66,0
9997100,19:24:00,19:24:00,9515,26,,,,19417.33,
9997100,19:24:57,19:24:57,8524,27,,,,20155.6,0
9997100,19:25:35,19:25:35,8525,28,,,,20557.31,0
9997100,19:27:00,19:27:00,3676,29,,,,21597.85,
9997100,19:27:34,19:27:34,3256,30,,,,21893.5,0
9997100,19:28:21,19:28:21,10567,31,,,,22336.14,0
9997100,19:29:18,19:29:18,9762,32,,,,22843.23,0
9997100,19:29:47,19:29:47,9764,33,,,,23132.13,0
9997100,19:30:32,19:30:32,9766,34,,,,23508.07,0
9997100,19:31:05,19:31:05,9768,35,,,,23837.71,0
9997100,19:33:00,19:33:00,10571,36,,1,,24990.29,
9997110,18:40:00,18:40:00,9947,1,,,1,0,
9997110,18:48:00,18:48:00,2127,2,,,,1567.88,
9997110,18:49:01,18:49:01,3836,3,,,,2226.65,0
9997110,18:55:00,18:55:00,2452,4,,,,6165.06,
9997110,18:57:00,18:57:00,18,5,,,,7587.64,
9997110,18:58:13,18:58:13,9506,6,,,,7995.83,0
9997110,19:03:00,19:03:00,7096,7,,,,9789.98,
9997110,19:03:55,19:03:55,9503,8,,,,10304.7,0
9997110,19:04:20,19:04:20,2388,9,,,,10535.84,0
9997110,19:05:01,19:05:01,2389,10,,,,10890.07,0
9997110,19:06:11,19:06:11,3481,11,,,,11493.64,0
9997110,19:06:49,19:06:49,5465,12,,,,11774.71,0
9997110,19:07:14,19:07:14,9502,13,,,,11990.98,0
9997110,19:07:56,19:07:56,4849,14,,,,12334.91,0
9997110,19:14:00,19:14:00,6607,15,,,,15677.91,
9997110,19:15:33,19:15:33,3001,16,,,,16228.42,0
9997110,19:16:19,19:16:19,3002,17,,,,16491.01,0
9997110,19:17:27,19:17:27,3307,18,,,,16877.02,0
9997110,19:18:12,19:18:12,3308,19,,,,17130.06,0
9997110,19:18:46,19:18:46,8019,20,,,,17311.27,0
9997110,19:19:49,19:19:49,3551,21,,,,17734.11,0
9997110,19:20:44,19:20:44,3297,22,,,,18138.73,0
9997110,19:21:52,19:21:52,3552,23,,,,18609.51,0
9997110,19:22:41,19:22:41,9511,24,,,,18890.82,0
9997110,19:23:26,19:23:26,8146,25,,,,19172.66,0
9997110,19:24:00,19:24:00,9515,26,,,,19417.33,
9997110,19:24:57,19:24:57,8524,27,,,,20155.6,0
9997110,19:25:35,19:25:35,8525,28,,,,20557.31,0
9997110,19:27:00,19:27:00,3676,29,,,,21597.85,
9997110,19:27:34,19:27:34,3256,30,,,,21893.5,0
9997110,19:28:21,19:28:21,10567,31,,,,22336.14,0
9997110,19:29:18,19:29:18,9762,32,,,,22843.23,0
9997110,19:29:47,19:29:47,9764,33,,,,23132.13,0
9997110,19:30:32,19:30:32,9766,34,,,,23508.07,0
9997110,19:31:05,19:31:05,9768,35,,,,23837.71,0
9997110,19:33:00,19:33:00,10571,36,,1,,24990.29,
9997120,18:40:00,18:40:00,9947,1,,,1,0,
9997120,18:48:00,18:48:00,2127,2,,,,1567.88,
9997120,18:49:01,18:49:01,3836,3,,,,2226.65,0
9997120,18:55:00,18:55:00,2452,4,,,,6165.06,
9997120,18:57:00,18:57:00,18,5,,,,7587.64,
9997120,18:58:13,18:58:13,9506,6,,,,7995.83,0
9997120,19:03:00,19:03:00,7096,7,,,,9789.98,
9997120,19:03:55,19:03:55,9503,8,,,,10304.7,0
9997120,19:04:20,19:04:20,2388,9,,,,10535.84,0
9997120,19:05:01,19:05:01,2389,10,,,,10890.07,0
9997120,19:06:11,19:06:11,3481,11,,,,11493.64,0
9997120,19:06:49,19:06:49,5465,12,,,,11774.71,0
9997120,19:07:14,19:07:14,9502,13,,,,11990.98,0
9997120,19:07:56,19:07:56,4849,14,,,,12334.91,0
9997120,19:14:00,19:14:00,6607,15,,,,15677.91,
9997120,19:15:33,19:15:33,3001,16,,,,16228.42,0
9997120,19:16:19,19:16:19,3002,17,,,,16491.01,0
9997120,19:17:27,19:17:27,3307,18,,,,16877.02,0
9997120,19:18:12,19:18:12,3308,19,,,,17130.06,0
9997120,19:18:46,19:18:46,8019,20,,,,17311.27,0
9997120,19:19:49,19:19:49,3551,21,,,,17734.11,0
9997120,19:20:44,19:20:44,3297,22,,,,18138.73,0
9997120,19:21:52,19:21:52,3552,23,,,,18609.51,0
9997120,19:22:41,19:22:41,9511,24,,,,18890.82,0
9997120,19:23:26,19:23:26,8146,25,,,,19172.66,0
9997120,19:24:00,19:24:00,9515,26,,,,19417.33,
9997120,19:24:57,19:24:57,8524,27,,,,20155.6,0
9997120,19:25:35,19:25:35,8525,28,,,,20557.31,0
9997120,19:27:00,19:27:00,3676,29,,,,21597.85,
9997120,19:27:34,19:27:34,3256,30,,,,21893.5,0
9997120,19:28:21,19:28:21,10567,31,,,,22336.14,0
9997120,19:29:18,19:29:18,9762,32,,,,22843.23,0
9997120,19:29:47,19:29:47,9764,33,,,,23132.13,0
9997120,19:30:32,19:30:32,9766,34,,,,23508.07,0
9997120,19:31:05,19:31:05,9768,35,,,,23837.71,0
9997120,19:33:00,19:33:00,10571,36,,1,,24990.29,
9997130,18:40:00,18:40:00,9947,1,,,1,0,
9997130,18:48:00,18:48:00,2127,2,,,,1567.88,
9997130,18:49:01,18:49:01,3836,3,,,,2226.65,0
9997130,18:55:00,18:55:00,2452,4,,,,6165.06,
9997130,18:57:00,18:57:00,18,5,,,,7587.64,
9997130,18:58:13,18:58:13,9506,6,,,,7995.83,0
9997130,19:03:00,19:03:00,7096,7,,,,9789.98,
9997130,19:03:55,19:03:55,9503,8,,,,10304.7,0
9997130,19:04:20,19:04:20,2388,9,,,,10535.84,0
9997130,19:05:01,19:05:01,2389,10,,,,10890.07,0
9997130,19:06:11,19:06:11,3481,11,,,,11493.64,0
9997130,19:06:49,19:06:49,5465,12,,,,11774.71,0
9997130,19:07:14,19:07:14,9502,13,,,,11990.98,0
9997130,19:07:56,19:07:56,4849,14,,,,12334.91,0
9997130,19:14:00,19:14:00,6607,15,,,,15677.91,
9997130,19:15:33,19:15:33,3001,16,,,,16228.42,0
9997130,19:16:19,19:16:19,3002,17,,,,16491.01,0
9997130,19:17:27,19:17:27,3307,18,,,,16877.02,0
9997130,19:18:12,19:18:12,3308,19,,,,17130.06,0
9997130,19:18:46,19:18:46,8019,20,,,,17311.27,0
9997130,19:19:49,19:19:49,3551,21,,,,17734.11,0
9997130,19:20:44,19:20:44,3297,22,,,,18138.73,0
9997130,19:21:52,19:21:52,3552,23,,,,18609.51,0
9997130,19:22:41,19:22:41,9511,24,,,,18890.82,0
9997130,19:23:26,19:23:26,8146,25,,,,19172.66,0
9997130,19:24:00,19:24:00,9515,26,,,,19417.33,
9997130,19:24:57,19:24:57,8524,27,,,,20155.6,0
9997130,19:25:35,19:25:35,8525,28,,,,20557.31,0
9997130,19:27:00,19:27:00,3676,29,,,,21597.85,
9997130,19:27:34,19:27:34,3256,30,,,,21893.5,0
9997130,19:28:21,19:28:21,10567,31,,,,22336.14,0
9997130,19:29:18,19:29:18,9762,32,,,,22843.23,0
9997130,19:29:47,19:29:47,9764,33,,,,23132.13,0
9997130,19:30:32,19:30:32,9766,34,,,,23508.07,0
9997130,19:31:05,19:31:05,9768,35,,,,23837.71,0
9997130,19:33:00,19:33:00,10571,36,,1,,24990.29,
10496020,06:39:00,06:39:00,10699,1,,,1,0,
10496020,06:40:49,06:40:49,9767,2,,,,1133.48,0
10496020,06:41:29,06:41:29,9765,3,,,,1491.98,0
10496020,06:41:52,06:41:52,9763,4,,,,1803.02,0
10496020,06:42:39,06:42:39,10568,5,,,,2155.02,0
10496020,06:43:26,06:43:26,3276,6,,,,2667.98,0
10496020,06:44:10,06:44:10,3277,7,,,,3078.38,0
10496020,06:45:00,06:45:00,9625,8,,,,3583.67,
10496020,06:48:54,06:48:54,8537,9,,,,4539.31,0
10496020,06:50:37,06:50:37,9023,10,,,,4915.2,0
10496020,06:54:00,06:54:00,6971,11,,,,5806.91,
10496020,06:54:41,06:54:41,8343,12,,,,6089.95,0
10496020,06:55:11,06:55:11,9510,13,,,,6257.58,0
10496020,06:56:17,06:56:17,6596,14,,,,6693.76,0
10496020,06:57:24,06:57:24,3528,15,,,,7093.36,0
10496020,06:58:31,06:58:31,9509,16,,,,7452.97,0
10496020,06:59:38,06:59:38,3305,17,,,,7886.36,0
10496020,07:00:45,07:00:45,3306,18,,,,8232.02,0
10496020,07:02:07,07:02:07,3126,19,,,,8792.67,0
10496020,07:04:00,07:04:00,6608,20,,,,9489.81,
10496020,07:09:33,07:09:33,4848,21,,,,12855.61,0
10496020,07:10:06,07:10:06,4853,22,,,,13171.35,0
10496020,07:10:42,07:10:42,3462,23,,,,13467.99,0
10496020,07:11:12,07:11:12,2380,24,,,,13741.75,0
10496020,07:12:29,07:12:29,2381,25,,,,14295.99,0
10496020,07:13:27,07:13:27,153,26,,,,14741.4,0
10496020,07:13:43,07:13:43,154,27,,,,14897.75,0
10496020,07:15:00,07:15:00,7092,28,,,,15555.77,
10496020,07:21:42,07:21:42,9507,29,,,,17273.55,0
10496020,07:23:00,07:23:00,9504,30,,,,17683.27,
10496020,07:26:00,07:26:00,5520,31,,,,19105.26,
10496020,07:31:07,07:31:07,9486,32,,,,22978.67,0
10496020,07:32:00,07:32:00,10344,33,,,,23635,
10496020,07:36:00,07:36:00,9944,34,,1,,25306.5,
10496030,06:39:00,06:39:00,10699,1,,,1,0,
10496030,06:40:49,06:40:49,9767,2,,,,1133.48,0
10496030,06:41:29,06:41:29,9765,3,,,,1491.98,0
10496030,06:41:52,06:41:52,9763,4,,,,1803.02,0
10496030,06:42:39,06:42:39,10568,5,,,,2155.02,0
10496030,06:43:26,06:43:26,3276,6,,,,2667.98,0
10496030,06:44:10,06:44:10,3277,7,,,,3078.38,0
10496030,06:45:00,06:45:00,9625,8,,,,3583.67,
10496030,06:48:54,06:48:54,8537,9,,,,4539.31,0
10496030,06:50:37,06:50:37,9023,10,,,,4915.2,0
10496030,06:54:00,06:54:00,6971,11,,,,5806.91,
10496030,06:54:41,06:54:41,8343,12,,,,6089.95,0
10496030,06:55:11,06:55:11,9510,13,,,,6257.58,0
10496030,06:56:17,06:56:17,6596,14,,,,6693.76,0
10496030,06:57:24,06:57:24,3528,15,,,,7093.36,0
10496030,06:58:31,06:58:31,9509,16,,,,7452.97,0
10496030,06:59:38,06:59:38,3305,17,,,,7886.36,0
10496030,07:00:45,07:00:45,3306,18,,,,8232.02,0
10496030,07:02:07,07:02:07,3126,19,,,,8792.67,0
10496030,07:04:00,07:04:00,6608,20,,,,9489.81,
10496030,07:09:33,07:09:33,4848,21,,,,12855.61,0
10496030,07:10:06,07:10:06,4853,22,,,,13171.35,0
10496030,07:10:42,07:10:42,3462,23,,,,13467.99,0
10496030,07:11:12,07:11:12,2380,24,,,,13741.75,0
10496030,07:12:29,07:12:29,2381,25,,,,14295.99,0
10496030,07:13:27,07:13:27,153,26,,,,14741.4,0
10496030,07:13:43,07:13:43,154,27,,,,14897.75,0
10496030,07:15:00,07:15:00,7092,28,,,,15555.77,
10496030,07:21:42,07:21:42,9507,29,,,,17273.55,0
10496030,07:23:00,07:23:00,9504,30,,,,17683.27,
10496030,07:26:00,07:26:00,5520,31,,,,19105.26,
10496030,07:31:07,07:31:07,9486,32,,,,22978.67,0
10496030,07:32:00,07:32:00,10344,33,,,,23635,
10496030,07:36:00,07:36:00,9944,34,,1,,25306.5,
10496040,06:39:00,06:39:00,10699,1,,,1,0,
10496040,06:40:49,06:40:49,9767,2,,,,1133.48,0
10496040,06:41:29,06:41:29,9765,3,,,,1491.98,0
10496040,06:41:52,06:41:52,9763,4,,,,1803.02,0
10496040,06:42:39,06:42:39,10568,5,,,,2155.02,0
10496040,06:43:26,06:43:26,3276,6,,,,2667.98,0
10496040,06:44:10,06:44:10,3277,7,,,,3078.38,0
10496040,06:45:00,06:45:00,9625,8,,,,3583.67,
10496040,06:48:54,06:48:54,8537,9,,,,4539.31,0
10496040,06:50:37,06:50:37,9023,10,,,,4915.2,0
10496040,06:54:00,06:54:00,6971,11,,,,5806.91,
10496040,06:54:41,06:54:41,8343,12,,,,6089.95,0
10496040,06:55:11,06:55:11,9510,13,,,,6257.58,0
10496040,06:56:17,06:56:17,6596,14,,,,6693.76,0
10496040,06:57:24,06:57:24,3528,15,,,,7093.36,0
10496040,06:58:31,06:58:31,9509,16,,,,7452.97,0
10496040,06:59:38,06:59:38,3305,17,,,,7886.36,0
10496040,07:00:45,07:00:45,3306,18,,,,8232.02,0
10496040,07:02:07,07:02:07,3126,19,,,,8792.67,0
10496040,07:04:00,07:04:00,6608,20,,,,9489.81,
10496040,07:09:33,07:09:33,4848,21,,,,12855.61,0
10496040,07:10:06,07:10:06,4853,22,,,,13171.35,0
10496040,07:10:42,07:10:42,3462,23,,,,13467.99,0
10496040,07:11:12,07:11:12,2380,24,,,,13741.75,0
10496040,07:12:29,07:12:29,2381,25,,,,14295.99,0
10496040,07:13:27,07:13:27,153,26,,,,14741.4,0
10496040,07:13:43,07:13:43,154,27,,,,14897.75,0
10496040,07:15:00,07:15:00,7092,28,,,,15555.77,
10496040,07:21:42,07:21:42,9507,29,,,,17273.55,0
10496040,07:23:00,07:23:00,9504,30,,,,17683.27,
10496040,07:26:00,07:26:00,5520,31,,,,19105.26,
10496040,07:31:07,07:31:07,9486,32,,,,22978.67,0
10496040,07:32:00,07:32:00,10344,33,,,,23635,
10496040,07:36:00,07:36:00,9944,34,,1,,25306.5,
10496050,06:39:00,06:39:00,10699,1,,,1,0,
10496050,06:40:49,06:40:49,9767,2,,,,1133.48,0
10496050,06:41:29,06:41:29,9765,3,,,,1491.98,0
10496050,06:41:52,06:41:52,9763,4,,,,1803.02,0
10496050,06:42:39,06:42:39,10568,5,,,,2155.02,0
10496050,06:43:26,06:43:26,3276,6,,,,2667.98,0
10496050,06:44:10,06:44:10,3277,7,,,,3078.38,0
10496050,06:45:00,06:45:00,9625,8,,,,3583.67,
10496050,06:48:54,06:48:54,8537,9,,,,4539.31,0
10496050,06:50:37,06:50:37,9023,10,,,,4915.2,0
10496050,06:54:00,06:54:00,6971,11,,,,5806.91,
10496050,06:54:41,06:54:41,8343,12,,,,6089.95,0
10496050,06:55:11,06:55:11,9510,13,,,,6257.58,0
10496050,06:56:17,06:56:17,6596,14,,,,6693.76,0
10496050,06:57:24,06:57:24,3528,15,,,,7093.36,0
10496050,06:58:31,06:58:31,9509,16,,,,7452.97,0
10496050,06:59:38,06:59:38,3305,17,,,,7886.36,0
10496050,07:00:45,07:00:45,3306,18,,,,8232.02,0
10496050,07:02:07,07:02:07,3126,19,,,,8792.67,0
10496050,07:04:00,07:04:00,6608,20,,,,9489.81,
10496050,07:09:33,07:09:33,4848,21,,,,12855.61,0
10496050,07:10:06,07:10:06,4853,22,,,,13171.35,0
10496050,07:10:42,07:10:42,3462,23,,,,13467.99,0
10496050,07:11:12,07:11:12,2380,24,,,,13741.75,0
10496050,07:12:29,07:12:29,2381,25,,,,14295.99,0
10496050,07:13:27,07:13:27,153,26,,,,14741.4,0
10496050,07:13:43,07:13:43,154,27,,,,14897.75,0
10496050,07:15:00,07:15:00,7092,28,,,,15555.77,
10496050,07:21:42,07:21:42,9507,29,,,,17273.55,0
10496050,07:23:00,07:23:00,9504,30,,,,17683.27,
10496050,07:26:00,07:26:00,5520,31,,,,19105.26,
10496050,07:31:07,07:31:07,9486,32,,,,22978.67,0
10496050,07:32:00,07:32:00,10344,33,,,,23635,
10496050,07:36:00,07:36:00,9944,34,,1,,25306.5,
10496060,06:39:00,06:39:00,10699,1,,,1,0,
10496060,06:40:49,06:40:49,9767,2,,,,1133.48,0
10496060,06:41:29,06:41:29,9765,3,,,,1491.98,0
10496060,06:41:52,06:41:52,9763,4,,,,1803.02,0
10496060,06:42:39,06:42:39,10568,5,,,,2155.02,0
10496060,06:43:26,06:43:26,3276,6,,,,2667.98,0
10496060,06:44:10,06:44:10,3277,7,,,,3078.38,0
10496060,06:45:00,06:45:00,9625,8,,,,3583.67,
10496060,06:48:54,06:48:54,8537,9,,,,4539.31,0
10496060,06:50:37,06:50:37,9023,10,,,,4915.2,0
10496060,06:54:00,06:54:00,6971,11,,,,5806.91,
10496060,06:54:41,06:54:41,8343,12,,,,6089.95,0
10496060,06:55:11,06:55:11,9510,13,,,,6257.58,0
10496060,06:56:17,06:56:17,6596,14,,,,6693.76,0
10496060,06:57:24,06:57:24,3528,15,,,,7093.36,0
10496060,06:58:31,06:58:31,9509,16,,,,7452.97,0
10496060,06:59:38,06:59:38,3305,17,,,,7886.36,0
10496060,07:00:45,07:00:45,3306,18,,,,8232.02,0
10496060,07:02:07,07:02:07,3126,19,,,,8792.67,0
10496060,07:04:00,07:04:00,6608,20,,,,9489.81,
10496060,07:09:33,07:09:33,4848,21,,,,12855.61,0
10496060,07:10:06,07:10:06,4853,22,,,,13171.35,0
10496060,07:10:42,07:10:42,3462,23,,,,13467.99,0
10496060,07:11:12,07:11:12,2380,24,,,,13741.75,0
10496060,07:12:29,07:12:29,2381,25,,,,14295.99,0
10496060,07:13:27,07:13:27,153,26,,,,14741.4,0
10496060,07:13:43,07:13:43,154,27,,,,14897.75,0
10496060,07:15:00,07:15:00,7092,28,,,,15555.77,
10496060,07:21:42,07:21:42,9507,29,,,,17273.55,0
10496060,07:23:00,07:23:00,9504,30,,,,17683.27,
10496060,07:26:00,07:26:00,5520,31,,,,19105.26,
10496060,07:31:07,07:31:07,9486,32,,,,22978.67,0
10496060,07:32:00,07:32:00,10344,33,,,,23635,
10496060,07:36:00,07:36:00,9944,34,,1,,25306.5,
10496080,06:39:00,06:39:00,10699,1,,,1,0,
10496080,06:40:49,06:40:49,9767,2,,,,1133.48,0
10496080,06:41:29,06:41:29,9765,3,,,,1491.98,0
10496080,06:41:52,06:41:52,9763,4,,,,1803.02,0
10496080,06:42:39,06:42:39,10568,5,,,,2155.02,0
10496080,06:43:26,06:43:26,3276,6,,,,2667.98,0
10496080,06:44:10,06:44:10,3277,7,,,,3078.38,0
10496080,06:45:00,06:45:00,9625,8,,,,3583.67,
10496080,06:48:54,06:48:54,8537,9,,,,4539.31,0
10496080,06:50:37,06:50:37,9023,10,,,,4915.2,0
10496080,06:54:00,06:54:00,6971,11,,,,5806.91,
10496080,06:54:41,06:54:41,8343,12,,,,6089.95,0
10496080,06:55:11,06:55:11,9510,13,,,,6257.58,0
10496080,06:56:17,06:56:17,6596,14,,,,6693.76,0
10496080,06:57:24,06:57:24,3528,15,,,,7093.36,0
10496080,06:58:31,06:58:31,9509,16,,,,7452.97,0
10496080,06:59:38,06:59:38,3305,17,,,,7886.36,0
10496080,07:00:45,07:00:45,3306,18,,,,8232.02,0
10496080,07:02:07,07:02:07,3126,19,,,,8792.67,0
10496080,07:04:00,07:04:00,6608,20,,,,9489.81,
10496080,07:09:33,07:09:33,4848,21,,,,12855.61,0
10496080,07:10:06,07:10:06,4853,22,,,,13171.35,0
10496080,07:10:42,07:10:42,3462,23,,,,13467.99,0
10496080,07:11:12,07:11:12,2380,24,,,,13741.75,0
10496080,07:12:29,07:12:29,2381,25,,,,14295.99,0
10496080,07:13:27,07:13:27,153,26,,,,14741.4,0
10496080,07:13:43,07:13:43,154,27,,,,14897.75,0
10496080,07:15:00,07:15:00,7092,28,,,,15555.77,
10496080,07:21:42,07:21:42,9507,29,,,,17273.55,0
10496080,07:23:00,07:23:00,9504,30,,,,17683.27,
10496080,07:26:00,07:26:00,5520,31,,,,19105.26,
10496080,07:31:07,07:31:07,9486,32,,,,22978.67,0
10496080,07:32:00,07:32:00,10344,33,,,,23635,
10496080,07:36:00,07:36:00,9944,34,,1,,25306.5,
1061070,17:00:00,17:00:00,10699,1,,,1,0,
1061070,17:01:57,17:01:57,9767,2,,,,1126.11,0
1061070,17:02:33,17:02:33,9765,3,,,,1502.79,0
1061070,17:03:03,17:03:03,9763,4,,,,1813.31,0
1061070,17:03:41,17:03:41,10568,5,,,,2165.46,0
1061070,17:04:30,17:04:30,3276,6,,,,2678.9,0
1061070,17:05:11,17:05:11,3277,7,,,,3106.84,0
1061070,17:06:00,17:06:00,9625,8,,,,3629.4,
1061070,17:08:04,17:08:04,8537,9,,,,4601.34,0
1061070,17:09:02,17:09:02,9023,10,,,,4991.05,0
1061070,17:11:00,17:11:00,6971,11,,,,5894.87,
1061070,17:11:43,17:11:43,8343,12,,,,6204.62,0
1061070,17:12:12,17:12:12,9510,13,,,,6379.5,0
1061070,17:13:25,17:13:25,6596,14,,,,6828.23,0
1061070,17:14:28,17:14:28,3528,15,,,,7242.82,0
1061070,17:15:21,17:15:21,9509,16,,,,7613.08,0
1061070,17:16:22,17:16:22,3305,17,,,,8061.21,0
1061070,17:17:18,17:17:18,3306,18,,,,8417.67,0
1061070,17:18:29,17:18:29,3126,19,,,,8968.95,0
1061070,17:20:00,17:20:00,6608,20,,,,9663.82,
1061070,17:24:29,17:24:29,4848,21,,,,13029.62,0
1061070,17:24:56,17:24:56,4853,22,,,,13345.36,0
1061070,17:25:25,17:25:25,3462,23,,,,13643.03,0
1061070,17:25:51,17:25:51,2380,24,,,,13916.22,0
1061070,17:26:54,17:26:54,2381,25,,,,14470.74,0
1061070,17:27:43,17:27:43,153,26,,,,14915.4,0
1061070,17:27:56,17:27:56,154,27,,,,15071.15,0
1061070,17:29:00,17:29:00,7092,28,,,,15719.16,
1061070,17:33:52,17:33:52,9507,29,,,,17424.6,0
1061070,17:35:00,17:35:00,9504,30,,,,17837.42,
1061070,17:39:00,17:39:00,10161,31,,,,19590.48,
1061070,17:49:00,17:49:00,2504,32,,,,23942.95,
1061070,17:54:00,17:54:00,10344,33,,,,24869.17,
1061070,18:00:00,18:00:00,9944,34,,1,,26526.46,
10636020,06:24:00,06:24:00,10699,1,,,1,0,
10636020,06:25:49,06:25:49,9767,2,,,,1133.48,0
10636020,06:26:29,06:26:29,9765,3,,,,1491.98,0
10636020,06:26:52,06:26:52,9763,4,,,,1803.02,0
10636020,06:27:39,06:27:39,10568,5,,,,2155.02,0
10636020,06:28:26,06:28:26,3276,6,,,,2667.98,0
10636020,06:29:10,06:29:10,3277,7,,,,3078.38,0
10636020,06:30:00,06:30:00,9625,8,,,,3583.67,
10636020,06:33:54,06:33:54,8537,9,,,,4539.31,0
10636020,06:35:37,06:35:37,9023,10,,,,4915.2,0
10636020,06:39:00,06:39:00,6971,11,,,,5806.91,
10636020,06:39:41,06:39:41,8343,12,,,,6089.95,0
10636020,06:40:11,06:40:11,9510,13,,,,6257.58,0
10636020,06:41:17,06:41:17,6596,14,,,,6693.76,0
10636020,06:42:24,06:42:24,3528,15,,,,7093.36,0
10636020,06:43:31,06:43:31,9509,16,,,,7452.97,0
10636020,06:44:38,06:44:38,3305,17,,,,7886.36,0
10636020,06:45:45,06:45:45,3306,18,,,,8232.02,0
10636020,06:47:07,06:47:07,3126,19,,,,8792.67,0
10636020,06:49:00,06:49:00,6608,20,,,,9489.81,
10636020,06:54:02,06:54:02,4848,21,,,,12855.61,0
10636020,06:54:32,06:54:32,4853,22,,,,13171.35,0
10636020,06:55:05,06:55:05,3462,23,,,,13467.99,0
10636020,06:55:32,06:55:32,2380,24,,,,13741.75,0
10636020,06:56:42,06:56:42,2381,25,,,,14295.99,0
10636020,06:57:35,06:57:35,153,26,,,,14741.4,0
10636020,06:57:50,06:57:50,154,27,,,,14897.75,0
10636020,06:59:00,06:59:00,7092,28,,,,15555.77,
10636020,07:04:02,07:04:02,9507,29,,,,17273.55,0
10636020,07:05:00,07:05:00,9504,30,,,,17683.27,
10636020,07:08:00,07:08:00,5520,31,,,,19105.26,
10636020,07:13:58,07:13:58,9486,32,,,,22978.67,0
10636020,07:15:00,07:15:00,10344,33,,,,23635,
10636020,07:18:00,07:18:00,9944,34,,1,,25306.5,
10636030,06:24:00,06:24:00,10699,1,,,1,0,
10636030,06:25:49,06:25:49,9767,2,,,,1133.48,0
10636030,06:26:29,06:26:29,9765,3,,,,1491.98,0
10636030,06:26:52,06:26:52,9763,4,,,,1803.02,0
10636030,06:27:39,06:27:39,10568,5,,,,2155.02,0
10636030,06:28:26,06:28:26,3276,6,,,,2667.98,0
10636030,06:29:10,06:29:10,3277,7,,,,3078.38,0
10636030,06:30:00,06:30:00,9625,8,,,,3583.67,
10636030,06:33:54,06:33:54,8537,9,,,,4539.31,0
10636030,06:35:37,06:35:37,9023,10,,,,4915.2,0
10636030,06:39:00,06:39:00,6971,11,,,,5806.91,
10636030,06:39:41,06:39:41,8343,12,,,,6089.95,0
10636030,06:40:11,06:40:11,9510,13,,,,6257.58,0
10636030,06:41:17,06:41:17,6596,14,,,,6693.76,0
10636030,06:42:24,06:42:24,3528,15,,,,7093.36,0
10636030,06:43:31,06:43:31,9509,16,,,,7452.97,0
10636030,06:44:38,06:44:38,3305,17,,,,7886.36,0
10636030,06:45:45,06:45:45,3306,18,,,,8232.02,0
10636030,06:47:07,06:47:07,3126,19,,,,8792.67,0
10636030,06:49:00,06:49:00,6608,20,,,,9489.81,
10636030,06:54:02,06:54:02,4848,21,,,,12855.61,0
10636030,06:54:32,06:54:32,4853,22,,,,13171.35,0
10636030,06:55:05,06:55:05,3462,23,,,,13467.99,0
10636030,06:55:32,06:55:32,2380,24,,,,13741.75,0
10636030,06:56:42,06:56:42,2381,25,,,,14295.99,0
10636030,06:57:35,06:57:35,153,26,,,,14741.4,0
10636030,06:57:50,06:57:50,154,27,,,,14897.75,0
10636030,06:59:00,06:59:00,7092,28,,,,15555.77,
10636030,07:04:02,07:04:02,9507,29,,,,17273.55,0
10636030,07:05:00,07:05:00,9504,30,,,,17683.27,
10636030,07:08:00,07:08:00,5520,31,,,,19105.26,
10636030,07:13:58,07:13:58,9486,32,,,,22978.67,0
10636030,07:15:00,07:15:00,10344,33,,,,23635,
10636030,07:18:00,07:18:00,9944,34,,1,,25306.5,
10636040,06:24:00,06:24:00,10699,1,,,1,0,
10636040,06:25:49,06:25:49,9767,2,,,,1133.48,0
10636040,06:26:29,06:26:29,9765,3,,,,1491.98,0
10636040,06:26:52,06:26:52,9763,4,,,,1803.02,0
10636040,06:27:39,06:27:39,10568,5,,,,2155.02,0
10636040,06:28:26,06:28:26,3276,6,,,,2667.98,0
10636040,06:29:10,06:29:10,3277,7,,,,3078.38,0
10636040,06:30:00,06:30:00,9625,8,,,,3583.67,
10636040,06:33:54,06:33:54,8537,9,,,,4539.31,0
10636040,06:35:37,06:35:37,9023,10,,,,4915.2,0
10636040,06:39:00,06:39:00,6971,11,,,,5806.91,
10636040,06:39:41,06:39:41,8343,12,,,,6089.95,0
10636040,06:40:11,06:40:11,9510,13,,,,6257.58,0
10636040,06:41:17,06:41:17,6596,14,,,,6693.76,0
10636040,06:42:24,06:42:24,3528,15,,,,7093.36,0
10636040,06:43:31,06:43:31,9509,16,,,,7452.97,0
10636040,06:44:38,06:44:38,3305,17,,,,7886.36,0
10636040,06:45:45,06:45:45,3306,18,,,,8232.02,0
10636040,06:47:07,06:47:07,3126,19,,,,8792.67,0
10636040,06:49:00,06:49:00,6608,20,,,,9489.81,
10636040,06:54:02,06:54:02,4848,21,,,,12855.61,0
10636040,06:54:32,06:54:32,4853,22,,,,13171.35,0
10636040,06:55:05,06:55:05,3462,23,,,,13467.99,0
10636040,06:55:32,06:55:32,2380,24,,,,13741.75,0
10636040,06:56:42,06:56:42,2381,25,,,,14295.99,0
10636040,06:57:35,06:57:35,153,26,,,,14741.4,0
10636040,06:57:50,06:57:50,154,27,,,,14897.75,0
10636040,06:59:00,06:59:00,7092,28,,,,15555.77,
10636040,07:04:02,07:04:02,9507,29,,,,17273.55,0
10636040,07:05:00,07:05:00,9504,30,,,,17683.27,
10636040,07:08:00,07:08:00,5520,31,,,,19105.26,
10636040,07:13:58,07:13:58,9486,32,,,,22978.67,0
10636040,07:15:00,07:15:00,10344,33,,,,23635,
10636040,07:18:00,07:18:00,9944,34,,1,,25306.5,
10636050,06:24:00,06:24:00,10699,1,,,1,0,
10636050,06:25:49,06:25:49,9767,2,,,,1133.48,0
10636050,06:26:29,06:26:29,9765,3,,,,1491.98,0
10636050,06:26:52,06:26:52,9763,4,,,,1803.02,0
10636050,06:27:39,06:27:39,10568,5,,,,2155.02,0
10636050,06:28:26,06:28:26,3276,6,,,,2667.98,0
10636050,06:29:10,06:29:10,3277,7,,,,3078.38,0
10636050,06:30:00,06:30:00,9625,8,,,,3583.67,
10636050,06:33:54,06:33:54,8537,9,,,,4539.31,0
10636050,06:35:37,06:35:37,9023,10,,,,4915.2,0
10636050,06:39:00,06:39:00,6971,11,,,,5806.91,
10636050,06:39:41,06:39:41,8343,12,,,,6089.95,0
10636050,06:40:11,06:40:11,9510,13,,,,6257.58,0
10636050,06:41:17,06:41:17,6596,14,,,,6693.76,0
10636050,06:42:24,06:42:24,3528,15,,,,7093.36,0
10636050,06:43:31,06:43:31,9509,16,,,,7452.97,0
10636050,06:44:38,06:44:38,3305,17,,,,7886.36,0
10636050,06:45:45,06:45:45,3306,18,,,,8232.02,0
10636050,06:47:07,06:47:07,3126,19,,,,8792.67,0
10636050,06:49:00,06:49:00,6608,20,,,,9489.81,
10636050,06:54:02,06:54:02,4848,21,,,,12855.61,0
10636050,06:54:32,06:54:32,4853,22,,,,13171.35,0
10636050,06:55:05,06:55:05,3462,23,,,,13467.99,0
10636050,06:55:32,06:55:32,2380,24,,,,13741.75,0
10636050,06:56:42,06:56:42,2381,25,,,,14295.99,0
10636050,06:57:35,06:57:35,153,26,,,,14741.4,0
10636050,06:57:50,06:57:50,154,27,,,,14897.75,0
10636050,06:59:00,06:59:00,7092,28,,,,15555.77,
10636050,07:04:02,07:04:02,9507,29,,,,17273.55,0
10636050,07:05:00,07:05:00,9504,30,,,,17683.27,
10636050,07:08:00,07:08:00,5520,31,,,,19105.26,
10636050,07:13:58,07:13:58,9486,32,,,,22978.67,0
10636050,07:15:00,07:15:00,10344,33,,,,23635,
10636050,07:18:00,07:18:00,9944,34,,1,,25306.5,
10636060,06:24:00,06:24:00,10699,1,,,1,0,
10636060,06:25:49,06:25:49,9767,2,,,,1133.48,0
10636060,06:26:29,06:26:29,9765,3,,,,1491.98,0
10636060,06:26:52,06:26:52,9763,4,,,,1803.02,0
10636060,06:27:39,06:27:39,10568,5,,,,2155.02,0
10636060,06:28:26,06:28:26,3276,6,,,,2667.98,0
10636060,06:29:10,06:29:10,3277,7,,,,3078.38,0
10636060,06:30:00,06:30:00,9625,8,,,,3583.67,
10636060,06:33:54,06:33:54,8537,9,,,,4539.31,0
10636060,06:35:37,06:35:37,9023,10,,,,4915.2,0
10636060,06:39:00,06:39:00,6971,11,,,,5806.91,
10636060,06:39:41,06:39:41,8343,12,,,,6089.95,0
10636060,06:40:11,06:40:11,9510,13,,,,6257.58,0
10636060,06:41:17,06:41:17,6596,14,,,,6693.76,0
10636060,06:42:24,06:42:24,3528,15,,,,7093.36,0
10636060,06:43:31,06:43:31,9509,16,,,,7452.97,0
10636060,06:44:38,06:44:38,3305,17,,,,7886.36,0
10636060,06:45:45,06:45:45,3306,18,,,,8232.02,0
10636060,06:47:07,06:47:07,3126,19,,,,8792.67,0
10636060,06:49:00,06:49:00,6608,20,,,,9489.81,
10636060,06:54:02,06:54:02,4848,21,,,,12855.61,0
10636060,06:54:32,06:54:32,4853,22,,,,13171.35,0
10636060,06:55:05,06:55:05,3462,23,,,,13467.99,0
10636060,06:55:32,06:55:32,2380,24,,,,13741.75,0
10636060,06:56:42,06:56:42,2381,25,,,,14295.99,0
10636060,06:57:35,06:57:35,153,26,,,,14741.4,0
10636060,06:57:50,06:57:50,154,27,,,,14897.75,0
10636060,06:59:00,06:59:00,7092,28,,,,15555.77,
10636060,07:04:02,07:04:02,9507,29,,,,17273.55,0
10636060,07:05:00,07:05:00,9504,30,,,,17683.27,
10636060,07:08:00,07:08:00,5520,31,,,,19105.26,
10636060,07:13:58,07:13:58,9486,32,,,,22978.67,0
10636060,07:15:00,07:15:00,10344,33,,,,23635,
10636060,07:18:00,07:18:00,9944,34,,1,,25306.5,
10636080,06:24:00,06:24:00,10699,1,,,1,0,
10636080,06:25:49,06:25:49,9767,2,,,,1133.48,0
10636080,06:26:29,06:26:29,9765,3,,,,1491.98,0
10636080,06:26:52,06:26:52,9763,4,,,,1803.02,0
10636080,06:27:39,06:27:39,10568,5,,,,2155.02,0
10636080,06:28:26,06:28:26,3276,6,,,,2667.98,0
10636080,06:29:10,06:29:10,3277,7,,,,3078.38,0
10636080,06:30:00,06:30:00,9625,8,,,,3583.67,
10636080,06:33:54,06:33:54,8537,9,,,,4539.31,0
10636080,06:35:37,06:35:37,9023,10,,,,4915.2,0
10636080,06:39:00,06:39:00,6971,11,,,,5806.91,
10636080,06:39:41,06:39:41,8343,12,,,,6089.95,0
10636080,06:40:11,06:40:11,9510,13,,,,6257.58,0
10636080,06:41:17,06:41:17,6596,14,,,,6693.76,0
10636080,06:42:24,06:42:24,3528,15,,,,7093.36,0
10636080,06:43:31,06:43:31,9509,16,,,,7452.97,0
10636080,06:44:38,06:44:38,3305,17,,,,7886.36,0
10636080,06:45:45,06:45:45,3306,18,,,,8232.02,0
10636080,06:47:07,06:47:07,3126,19,,,,8792.67,0
10636080,06:49:00,06:49:00,6608,20,,,,9489.81,
10636080,06:54:02,06:54:02,4848,21,,,,12855.61,0
10636080,06:54:32,06:54:32,4853,22,,,,13171.35,0
10636080,06:55:05,06:55:05,3462,23,,,,13467.99,0
10636080,06:55:32,06:55:32,2380,24,,,,13741.75,0
10636080,06:56:42,06:56:42,2381,25,,,,14295.99,0
10636080,06:57:35,06:57:35,153,26,,,,14741.4,0
10636080,06:57:50,06:57:50,154,27,,,,14897.75,0
10636080,06:59:00,06:59:00,7092,28,,,,15555.77,
10636080,07:04:02,07:04:02,9507,29,,,,17273.55,0
10636080,07:05:00,07:05:00,9504,30,,,,17683.27,
10636080,07:08:00,07:08:00,5520,31,,,,19105.26,
10636080,07:13:58,07:13:58,9486,32,,,,22978.67,0
10636080,07:15:00,07:15:00,10344,33,,,,23635,
10636080,07:18:00,07:18:00,9944,34,,1,,25306.5,
10684020,19:24:00,19:24:00,10699,1,,,1,0,
10684020,19:25:49,19:25:49,9767,2,,,,1133.48,0
10684020,19:26:29,19:26:29,9765,3,,,,1491.98,0
10684020,19:26:52,19:26:52,9763,4,,,,1803.02,0
10684020,19:27:39,19:27:39,10568,5,,,,2155.02,0
10684020,19:28:26,19:28:26,3276,6,,,,2667.98,0
10684020,19:29:10,19:29:10,3277,7,,,,3078.38,0
10684020,19:30:00,19:30:00,9625,8,,,,3583.67,
10684020,19:33:02,19:33:02,8537,9,,,,4539.31,0
10684020,19:34:22,19:34:22,9023,10,,,,4915.2,0
10684020,19:37:00,19:37:00,6971,11,,,,5806.91,
10684020,19:37:37,19:37:37,8343,12,,,,6089.95,0
10684020,19:38:03,19:38:03,9510,13,,,,6257.58,0
10684020,19:39:04,19:39:04,6596,14,,,,6693.76,0
10684020,19:40:04,19:40:04,3528,15,,,,7093.36,0
10684020,19:41:04,19:41:04,9509,16,,,,7452.97,0
10684020,19:42:04,19:42:04,3305,17,,,,7886.36,0
10684020,19:43:05,19:43:05,3306,18,,,,8232.02,0
10684020,19:44:18,19:44:18,3126,19,,,,8792.67,0
10684020,19:46:00,19:46:00,6608,20,,,,9489.81,
10684020,19:51:33,19:51:33,4848,21,,,,12855.61,0
10684020,19:52:06,19:52:06,4853,22,,,,13171.35,0
10684020,19:52:42,19:52:42,3462,23,,,,13467.99,0
10684020,19:53:12,19:53:12,2380,24,,,,13741.75,0
10684020,19:54:29,19:54:29,2381,25,,,,14295.99,0
10684020,19:55:27,19:55:27,153,26,,,,14741.4,0
10684020,19:55:43,19:55:43,154,27,,,,14897.75,0
10684020,19:57:00,19:57:00,7092,28,,,,15555.77,
10684020,20:02:52,20:02:52,9507,29,,,,17273.55,0
10684020,20:04:00,20:04:00,9504,30,,,,17683.27,
10684020,20:05:00,20:05:00,5520,31,,,,19105.26,
10684020,20:11:49,20:11:49,9486,32,,,,22978.67,0
10684020,20:13:00,20:13:00,10344,33,,,,23635,
10684020,20:17:00,20:17:00,9944,34,,1,,25306.5,
10684030,19:24:00,19:24:00,10699,1,,,1,0,
10684030,19:25:49,19:25:49,9767,2,,,,1133.48,0
10684030,19:26:29,19:26:29,9765,3,,,,1491.98,0
10684030,19:26:52,19:26:52,9763,4,,,,1803.02,0
10684030,19:27:39,19:27:39,10568,5,,,,2155.02,0
10684030,19:28:26,19:28:26,3276,6,,,,2667.98,0
10684030,19:29:10,19:29:10,3277,7,,,,3078.38,0
10684030,19:30:00,19:30:00,9625,8,,,,3583.67,
10684030,19:33:02,19:33:02,8537,9,,,,4539.31,0
10684030,19:34:22,19:34:22,9023,10,,,,4915.2,0
10684030,19:37:00,19:37:00,6971,11,,,,5806.91,
10684030,19:37:37,19:37:37,8343,12,,,,6089.95,0
10684030,19:38:03,19:38:03,9510,13,,,,6257.58,0
10684030,19:39:04,19:39:04,6596,14,,,,6693.76,0
10684030,19:40:04,19:40:04,3528,15,,,,7093.36,0
10684030,19:41:04,19:41:04,9509,16,,,,7452.97,0
10684030,19:42:04,19:42:04,3305,17,,,,7886.36,0
10684030,19:43:05,19:43:05,3306,18,,,,8232.02,0
10684030,19:44:18,19:44:18,3126,19,,,,8792.67,0
10684030,19:46:00,19:46:00,6608,20,,,,9489.81,
10684030,19:51:33,19:51:33,4848,21,,,,12855.61,0
10684030,19:52:06,19:52:06,4853,22,,,,13171.35,0
10684030,19:52:42,19:52:42,3462,23,,,,13467.99,0
10684030,19:53:12,19:53:12,2380,24,,,,13741.75,0
10684030,19:54:29,19:54:29,2381,25,,,,14295.99,0
10684030,19:55:27,19:55:27,153,26,,,,14741.4,0
10684030,19:55:43,19:55:43,154,27,,,,14897.75,0
10684030,19:57:00,19:57:00,7092,28,,,,15555.77,
10684030,20:02:52,20:02:52,9507,29,,,,17273.55,0
10684030,20:04:00,20:04:00,9504,30,,,,17683.27,
10684030,20:05:00,20:05:00,5520,31,,,,19105.26,
10684030,20:11:49,20:11:49,9486,32,,,,22978.67,0
10684030,20:13:00,20:13:00,10344,33,,,,23635,
10684030,20:17:00,20:17:00,9944,34,,1,,25306.5,
10684040,19:24:00,19:24:00,10699,1,,,1,0,
10684040,19:25:49,19:25:49,9767,2,,,,1133.48,0
10684040,19:26:29,19:26:29,9765,3,,,,1491.98,0
10684040,19:26:52,19:26:52,9763,4,,,,1803.02,0
10684040,19:27:39,19:27:39,10568,5,,,,2155.02,0
10684040,19:28:26,19:28:26,3276,6,,,,2667.98,0
10684040,19:29:10,19:29:10,3277,7,,,,3078.38,0
10684040,19:30:00,19:30:00,9625,8,,,,3583.67,
10684040,19:33:02,19:33:02,8537,9,,,,4539.31,0
10684040,19:34:22,19:34:22,9023,10,,,,4915.2,0
10684040,19:37:00,19:37:00,6971,11,,,,5806.91,
10684040,19:37:37,19:37:37,8343,12,,,,6089.95,0
10684040,19:38:03,19:38:03,9510,13,,,,6257.58,0
10684040,19:39:04,19:39:04,6596,14,,,,6693.76,0
10684040,19:40:04,19:40:04,3528,15,,,,7093.36,0
10684040,19:41:04,19:41:04,9509,16,,,,7452.97,0
10684040,19:42:04,19:42:04,3305,17,,,,7886.36,0
10684040,19:43:05,19:43:05,3306,18,,,,8232.02,0
10684040,19:44:18,19:44:18,3126,19,,,,8792.67,0
10684040,19:46:00,19:46:00,6608,20,,,,9489.81,
10684040,19:51:33,19:51:33,4848,21,,,,12855.61,0
10684040,19:52:06,19:52:06,4853,22,,,,13171.35,0
10684040,19:52:42,19:52:42,3462,23,,,,13467.99,0
10684040,19:53:12,19:53:12,2380,24,,,,13741.75,0
10684040,19:54:29,19:54:29,2381,25,,,,14295.99,0
10684040,19:55:27,19:55:27,153,26,,,,14741.4,0
10684040,19:55:43,19:55:43,154,27,,,,14897.75,0
10684040,19:57:00,19:57:00,7092,28,,,,15555.77,
10684040,20:02:52,20:02:52,9507,29,,,,17273.55,0
10684040,20:04:00,20:04:00,9504,30,,,,17683.27,
10684040,20:05:00,20:05:00,5520,31,,,,19105.26,
10684040,20:11:49,20:11:49,9486,32,,,,22978.67,0
10684040,20:13:00,20:13:00,10344,33,,,,23635,
10684040,20:17:00,20:17:00,9944,34,,1,,25306.5,
10684050,19:24:00,19:24:00,10699,1,,,1,0,
10684050,19:25:49,19:25:49,9767,2,,,,1133.48,0
10684050,19:26:29,19:26:29,9765,3,,,,1491.98,0
10684050,19:26:52,19:26:52,9763,4,,,,1803.02,0
10684050,19:27:39,19:27:39,10568,5,,,,2155.02,0
10684050,19:28:26,19:28:26,3276,6,,,,2667.98,0
10684050,19:29:10,19:29:10,3277,7,,,,3078.38,0
10684050,19:30:00,19:30:00,9625,8,,,,3583.67,
10684050,19:33:02,19:33:02,8537,9,,,,4539.31,0
10684050,19:34:22,19:34:22,9023,10,,,,4915.2,0
10684050,19:37:00,19:37:00,6971,11,,,,5806.91,
10684050,19:37:37,19:37:37,8343,12,,,,6089.95,0
10684050,19:38:03,19:38:03,9510,13,,,,6257.58,0
10684050,19:39:04,19:39:04,6596,14,,,,6693.76,0
10684050,19:40:04,19:40:04,3528,15,,,,7093.36,0
10684050,19:41:04,19:41:04,9509,16,,,,7452.97,0
10684050,19:42:04,19:42:04,3305,17,,,,7886.36,0
10684050,19:43:05,19:43:05,3306,18,,,,8232.02,0
10684050,19:44:18,19:44:18,3126,19,,,,8792.67,0
10684050,19:46:00,19:46:00,6608,20,,,,9489.81,
10684050,19:51:33,19:51:33,4848,21,,,,12855.61,0
10684050,19:52:06,19:52:06,4853,22,,,,13171.35,0
10684050,19:52:42,19:52:42,3462,23,,,,13467.99,0
10684050,19:53:12,19:53:12,2380,24,,,,13741.75,0
10684050,19:54:29,19:54:29,2381,25,,,,14295.99,0
10684050,19:55:27,19:55:27,153,26,,,,14741.4,0
10684050,19:55:43,19:55:43,154,27,,,,14897.75,0
10684050,19:57:00,19:57:00,7092,28,,,,15555.77,
10684050,20:02:52,20:02:52,9507,29,,,,17273.55,0
10684050,20:04:00,20:04:00,9504,30,,,,17683.27,
10684050,20:05:00,20:05:00,5520,31,,,,19105.26,
10684050,20:11:49,20:11:49,9486,32,,,,22978.67,0
10684050,20:13:00,20:13:00,10344,33,,,,23635,
10684050,20:17:00,20:17:00,9944,34,,1,,25306.5,
10684060,19:24:00,19:24:00,10699,1,,,1,0,
10684060,19:25:49,19:25:49,9767,2,,,,1133.48,0
10684060,19:26:29,19:26:29,9765,3,,,,1491.98,0
10684060,19:26:52,19:26:52,9763,4,,,,1803.02,0
10684060,19:27:39,19:27:39,10568,5,,,,2155.02,0
10684060,19:28:26,19:28:26,3276,6,,,,2667.98,0
10684060,19:29:10,19:29:10,3277,7,,,,3078.38,0
10684060,19:30:00,19:30:00,9625,8,,,,3583.67,
10684060,19:33:02,19:33:02,8537,9,,,,4539.31,0
10684060,19:34:22,19:34:22,9023,10,,,,4915.2,0
10684060,19:37:00,19:37:00,6971,11,,,,5806.91,
10684060,19:37:37,19:37:37,8343,12,,,,6089.95,0
10684060,19:38:03,19:38:03,9510,13,,,,6257.58,0
10684060,19:39:04,19:39:04,6596,14,,,,6693.76,0
10684060,19:40:04,19:40:04,3528,15,,,,7093.36,0
10684060,19:41:04,19:41:04,9509,16,,,,7452.97,0
10684060,19:42:04,19:42:04,3305,17,,,,7886.36,0
10684060,19:43:05,19:43:05,3306,18,,,,8232.02,0
10684060,19:44:18,19:44:18,3126,19,,,,8792.67,0
10684060,19:46:00,19:46:00,6608,20,,,,9489.81,
10684060,19:51:33,19:51:33,4848,21,,,,12855.61,0
10684060,19:52:06,19:52:06,4853,22,,,,13171.35,0
10684060,19:52:42,19:52:42,3462,23,,,,13467.99,0
10684060,19:53:12,19:53:12,2380,24,,,,13741.75,0
10684060,19:54:29,19:54:29,2381,25,,,,14295.99,0
10684060,19:55:27,19:55:27,153,26,,,,14741.4,0
10684060,19:55:43,19:55:43,154,27,,,,14897.75,0
10684060,19:57:00,19:57:00,7092,28,,,,15555.77,
10684060,20:02:52,20:02:52,9507,29,,,,17273.55,0
10684060,20:04:00,20:04:00,9504,30,,,,17683.27,
10684060,20:05:00,20:05:00,5520,31,,,,19105.26,
10684060,20:11:49,20:11:49,9486,32,,,,22978.67,0
10684060,20:13:00,20:13:00,10344,33,,,,23635,
10684060,20:17:00,20:17:00,9944,34,,1,,25306.5,
10684080,19:24:00,19:24:00,10699,1,,,1,0,
10684080,19:25:49,19:25:49,9767,2,,,,1133.48,0
10684080,19:26:29,19:26:29,9765,3,,,,1491.98,0
10684080,19:26:52,19:26:52,9763,4,,,,1803.02,0
10684080,19:27:39,19:27:39,10568,5,,,,2155.02,0
10684080,19:28:26,19:28:26,3276,6,,,,2667.98,0
10684080,19:29:10,19:29:10,3277,7,,,,3078.38,0
10684080,19:30:00,19:30:00,9625,8,,,,3583.67,
10684080,19:33:02,19:33:02,8537,9,,,,4539.31,0
10684080,19:34:22,19:34:22,9023,10,,,,4915.2,0
10684080,19:37:00,19:37:00,6971,11,,,,5806.91,
10684080,19:37:37,19:37:37,8343,12,,,,6089.95,0
10684080,19:38:03,19:38:03,9510,13,,,,6257.58,0
10684080,19:39:04,19:39:04,6596,14,,,,6693.76,0
10684080,19:40:04,19:40:04,3528,15,,,,7093.36,0
10684080,19:41:04,19:41:04,9509,16,,,,7452.97,0
10684080,19:42:04,19:42:04,3305,17,,,,7886.36,0
10684080,19:43:05,19:43:05,3306,18,,,,8232.02,0
10684080,19:44:18,19:44:18,3126,19,,,,8792.67,0
10684080,19:46:00,19:46:00,6608,20,,,,9489.81,
10684080,19:51:33,19:51:33,4848,21,,,,12855.61,0
10684080,19:52:06,19:52:06,4853,22,,,,13171.35,0
10684080,19:52:42,19:52:42,3462,23,,,,13467.99,0
10684080,19:53:12,19:53:12,2380,24,,,,13741.75,0
10684080,19:54:29,19:54:29,2381,25,,,,14295.99,0
10684080,19:55:27,19:55:27,153,26,,,,14741.4,0
10684080,19:55:43,19:55:43,154,27,,,,14897.75,0
10684080,19:57:00,19:57:00,7092,28,,,,15555.77,
10684080,20:02:52,20:02:52,9507,29,,,,17273.55,0
10684080,20:04:00,20:04:00,9504,30,,,,17683.27,
10684080,20:05:00,20:05:00,5520,31,,,,19105.26,
10684080,20:11:49,20:11:49,9486,32,,,,22978.67,0
10684080,20:13:00,20:13:00,10344,33,,,,23635,
10684080,20:17:00,20:17:00,9944,34,,1,,25306.5,
10750070,10:32:00,10:32:00,10699,1,,,1,0,
10750070,10:33:57,10:33:57,9767,2,,,,1126.11,0
10750070,10:34:33,10:34:33,9765,3,,,,1502.79,0
10750070,10:35:03,10:35:03,9763,4,,,,1813.31,0
10750070,10:35:41,10:35:41,10568,5,,,,2165.46,0
10750070,10:36:30,10:36:30,3276,6,,,,2678.9,0
10750070,10:37:11,10:37:11,3277,7,,,,3106.84,0
10750070,10:38:00,10:38:00,9625,8,,,,3629.4,
10750070,10:40:04,10:40:04,8537,9,,,,4601.34,0
10750070,10:41:02,10:41:02,9023,10,,,,4991.05,0
10750070,10:43:00,10:43:00,6971,11,,,,5894.87,
10750070,10:43:48,10:43:48,8343,12,,,,6204.62,0
10750070,10:44:20,10:44:20,9510,13,,,,6379.5,0
10750070,10:45:42,10:45:42,6596,14,,,,6828.23,0
10750070,10:46:51,10:46:51,3528,15,,,,7242.82,0
10750070,10:47:50,10:47:50,9509,16,,,,7613.08,0
10750070,10:48:57,10:48:57,3305,17,,,,8061.21,0
10750070,10:50:01,10:50:01,3306,18,,,,8417.67,0
10750070,10:51:18,10:51:18,3126,19,,,,8968.95,0
10750070,10:53:00,10:53:00,6608,20,,,,9663.82,
10750070,10:57:29,10:57:29,4848,21,,,,13029.62,0
10750070,10:57:56,10:57:56,4853,22,,,,13345.36,0
10750070,10:58:25,10:58:25,3462,23,,,,13643.03,0
10750070,10:58:51,10:58:51,2380,24,,,,13916.22,0
10750070,10:59:54,10:59:54,2381,25,,,,14470.74,0
10750070,11:00:43,11:00:43,153,26,,,,14915.4,0
10750070,11:00:56,11:00:56,154,27,,,,15071.15,0
10750070,11:02:00,11:02:00,7092,28,,,,15719.16,
10750070,11:06:52,11:06:52,9507,29,,,,17424.6,0
10750070,11:08:00,11:08:00,9504,30,,,,17837.42,
10750070,11:12:00,11:12:00,10161,31,,,,19590.48,
10750070,11:21:00,11:21:00,2504,32,,,,23942.95,
10750070,11:26:00,11:26:00,10344,33,,,,24869.17,
10750070,11:32:00,11:32:00,9944,34,,1,,26526.46,
10893010,13:39:00,13:39:00,10699,1,,,1,0,
10893010,13:40:57,13:40:57,9767,2,,,,1126.11,0
10893010,13:41:33,13:41:33,9765,3,,,,1502.79,0
10893010,13:42:03,13:42:03,9763,4,,,,1813.31,0
10893010,13:42:41,13:42:41,10568,5,,,,2165.46,0
10893010,13:43:30,13:43:30,3276,6,,,,2678.9,0
10893010,13:44:11,13:44:11,3277,7,,,,3106.84,0
10893010,13:45:00,13:45:00,9625,8,,,,3629.4,
10893010,13:47:04,13:47:04,8537,9,,,,4601.34,0
10893010,13:48:02,13:48:02,9023,10,,,,4991.05,0
10893010,13:50:00,13:50:00,6971,11,,,,5894.87,
10893010,13:50:48,13:50:48,8343,12,,,,6204.62,0
10893010,13:51:20,13:51:20,9510,13,,,,6379.5,0
10893010,13:52:42,13:52:42,6596,14,,,,6828.23,0
10893010,13:53:51,13:53:51,3528,15,,,,7242.82,0
10893010,13:54:50,13:54:50,9509,16,,,,7613.08,0
10893010,13:55:57,13:55:57,3305,17,,,,8061.21,0
10893010,13:57:01,13:57:01,3306,18,,,,8417.67,0
10893010,13:58:18,13:58:18,3126,19,,,,8968.95,0
10893010,14:00:00,14:00:00,6608,20,,,,9663.82,
10893010,14:04:29,14:04:29,4848,21,,,,13029.62,0
10893010,14:04:56,14:04:56,4853,22,,,,13345.36,0
10893010,14:05:25,14:05:25,3462,23,,,,13643.03,0
10893010,14:05:51,14:05:51,2380,24,,,,13916.22,0
10893010,14:06:54,14:06:54,2381,25,,,,14470.74,0
10893010,14:07:43,14:07:43,153,26,,,,14915.4,0
10893010,14:07:56,14:07:56,154,27,,,,15071.15,0
10893010,14:09:00,14:09:00,7092,28,,,,15719.16,
10893010,14:13:52,14:13:52,9507,29,,,,17424.6,0
10893010,14:15:00,14:15:00,9504,30,,,,17837.42,
10893010,14:19:00,14:19:00,10161,31,,,,19590.48,
10893010,14:29:00,14:29:00,2504,32,,,,23942.95,
10893010,14:34:00,14:34:00,10344,33,,,,24869.17,
10893010,14:40:00,14:40:00,9944,34,,1,,26526.46,
10976070,10:02:00,10:02:00,10699,1,,,1,0,
10976070,10:03:57,10:03:57,9767,2,,,,1126.11,0
10976070,10:04:33,10:04:33,9765,3,,,,1502.79,0
10976070,10:05:03,10:05:03,9763,4,,,,1813.31,0
10976070,10:05:41,10:05:41,10568,5,,,,2165.46,0
10976070,10:06:30,10:06:30,3276,6,,,,2678.9,0
10976070,10:07:11,10:07:11,3277,7,,,,3106.84,0
10976070,10:08:00,10:08:00,9625,8,,,,3629.4,
10976070,10:10:04,10:10:04,8537,9,,,,4601.34,0
10976070,10:11:02,10:11:02,9023,10,,,,4991.05,0
10976070,10:13:00,10:13:00,6971,11,,,,5894.87,
10976070,10:13:48,10:13:48,8343,12,,,,6204.62,0
10976070,10:14:20,10:14:20,9510,13,,,,6379.5,0
10976070,10:15:42,10:15:42,6596,14,,,,6828.23,0
10976070,10:16:51,10:16:51,3528,15,,,,7242.82,0
10976070,10:17:50,10:17:50,9509,16,,,,7613.08,0
10976070,10:18:57,10:18:57,3305,17,,,,8061.21,0
10976070,10:20:01,10:20:01,3306,18,,,,8417.67,0
10976070,10:21:18,10:21:18,3126,19,,,,8968.95,0
10976070,10:23:00,10:23:00,6608,20,,,,9663.82,
10976070,10:27:29,10:27:29,4848,21,,,,13029.62,0
10976070,10:27:56,10:27:56,4853,22,,,,13345.36,0
10976070,10:28:25,10:28:25,3462,23,,,,13643.03,0
10976070,10:28:51,10:28:51,2380,24,,,,13916.22,0
10976070,10:29:54,10:29:54,2381,25,,,,14470.74,0
10976070,10:30:43,10:30:43,153,26,,,,14915.4,0
10976070,10:30:56,10:30:56,154,27,,,,15071.15,0
10976070,10:32:00,10:32:00,7092,28,,,,15719.16,
10976070,10:36:52,10:36:52,9507,29,,,,17424.6,0
10976070,10:38:00,10:38:00,9504,30,,,,17837.42,
10976070,10:42:00,10:42:00,10161,31,,,,19590.48,
10976070,10:51:00,10:51:00,2504,32,,,,23942.95,
10976070,10:56:00,10:56:00,10344,33,,,,24869.17,
10976070,11:02:00,11:02:00,9944,34,,1,,26526.46,
11053070,13:02:00,13:02:00,10699,1,,,1,0,
11053070,13:03:57,13:03:57,9767,2,,,,1126.11,0
11053070,13:04:33,13:04:33,9765,3,,,,1502.79,0
11053070,13:05:03,13:05:03,9763,4,,,,1813.31,0
11053070,13:05:41,13:05:41,10568,5,,,,2165.46,0
11053070,13:06:30,13:06:30,3276,6,,,,2678.9,0
11053070,13:07:11,13:07:11,3277,7,,,,3106.84,0
11053070,13:08:00,13:08:00,9625,8,,,,3629.4,
11053070,13:10:04,13:10:04,8537,9,,,,4601.34,0
11053070,13:11:02,13:11:02,9023,10,,,,4991.05,0
11053070,13:13:00,13:13:00,6971,11,,,,5894.87,
11053070,13:13:48,13:13:48,8343,12,,,,6204.62,0
11053070,13:14:20,13:14:20,9510,13,,,,6379.5,0
11053070,13:15:42,13:15:42,6596,14,,,,6828.23,0
11053070,13:16:51,13:16:51,3528,15,,,,7242.82,0
11053070,13:17:50,13:17:50,9509,16,,,,7613.08,0
11053070,13:18:57,13:18:57,3305,17,,,,8061.21,0
11053070,13:20:01,13:20:01,3306,18,,,,8417.67,0
11053070,13:21:18,13:21:18,3126,19,,,,8968.95,0
11053070,13:23:00,13:23:00,6608,20,,,,9663.82,
11053070,13:27:29,13:27:29,4848,21,,,,13029.62,0
11053070,13:27:56,13:27:56,4853,22,,,,13345.36,0
11053070,13:28:25,13:28:25,3462,23,,,,13643.03,0
11053070,13:28:51,13:28:51,2380,24,,,,13916.22,0
11053070,13:29:54,13:29:54,2381,25,,,,14470.74,0
11053070,13:30:43,13:30:43,153,26,,,,14915.4,0
11053070,13:30:56,13:30:56,154,27,,,,15071.15,0
11053070,13:32:00,13:32:00,7092,28,,,,15719.16,
11053070,13:36:52,13:36:52,9507,29,,,,17424.6,0
11053070,13:38:00,13:38:00,9504,30,,,,17837.42,
11053070,13:42:00,13:42:00,10161,31,,,,19590.48,
11053070,13:52:00,13:52:00,2504,32,,,,23942.95,
11053070,13:57:00,13:57:00,10344,33,,,,24869.17,
11053070,14:03:00,14:03:00,9944,34,,1,,26526.46,
11147090,05:45:00,05:45:00,10699,1,,,1,0,
11147090,05:46:49,05:46:49,9767,2,,,,1133.48,0
11147090,05:47:29,05:47:29,9765,3,,,,1491.98,0
11147090,05:47:52,05:47:52,9763,4,,,,1803.02,0
11147090,05:48:39,05:48:39,10568,5,,,,2155.02,0
11147090,05:49:26,05:49:26,3276,6,,,,2667.98,0
11147090,05:50:10,05:50:10,3277,7,,,,3078.38,0
11147090,05:51:00,05:51:00,9625,8,,,,3583.67,
11147090,05:53:36,05:53:36,8537,9,,,,4539.31,0
11147090,05:54:45,05:54:45,9023,10,,,,4915.2,0
11147090,05:57:00,05:57:00,6971,11,,,,5806.91,
11147090,05:57:37,05:57:37,8343,12,,,,6089.95,0
11147090,05:58:03,05:58:03,9510,13,,,,6257.58,0
11147090,05:59:04,05:59:04,6596,14,,,,6693.76,0
11147090,06:00:04,06:00:04,3528,15,,,,7093.36,0
11147090,06:01:04,06:01:04,9509,16,,,,7452.97,0
11147090,06:02:04,06:02:04,3305,17,,,,7886.36,0
11147090,06:03:05,06:03:05,3306,18,,,,8232.02,0
11147090,06:04:18,06:04:18,3126,19,,,,8792.67,0
11147090,06:06:00,06:06:00,6608,20,,,,9489.81,
11147090,06:11:02,06:11:02,4848,21,,,,12855.61,0
11147090,06:11:32,06:11:32,4853,22,,,,13171.35,0
11147090,06:12:05,06:12:05,3462,23,,,,13467.99,0
11147090,06:12:32,06:12:32,2380,24,,,,13741.75,0
11147090,06:13:42,06:13:42,2381,25,,,,14295.99,0
11147090,06:14:35,06:14:35,153,26,,,,14741.4,0
11147090,06:14:50,06:14:50,154,27,,,,14897.75,0
11147090,06:16:00,06:16:00,7092,28,,,,15555.77,
11147090,06:21:02,06:21:02,9507,29,,,,17273.55,0
11147090,06:22:00,06:22:00,9504,30,,,,17683.27,
11147090,06:25:00,06:25:00,5520,31,,,,19105.26,
11147090,06:30:58,06:30:58,9486,32,,,,22978.67,0
11147090,06:32:00,06:32:00,10344,33,,,,23635,
11147090,06:35:00,06:35:00,9944,34,,1,,25306.5,
11147100,05:45:00,05:45:00,10699,1,,,1,0,
11147100,05:46:49,05:46:49,9767,2,,,,1133.48,0
11147100,05:47:29,05:47:29,9765,3,,,,1491.98,0
11147100,05:47:52,05:47:52,9763,4,,,,1803.02,0
11147100,05:48:39,05:48:39,10568,5,,,,2155.02,0
11147100,05:49:26,05:49:26,3276,6,,,,2667.98,0
11147100,05:50:10,05:50:10,3277,7,,,,3078.38,0
11147100,05:51:00,05:51:00,9625,8,,,,3583.67,
11147100,05:53:36,05:53:36,8537,9,,,,4539.31,0
11147100,05:54:45,05:54:45,9023,10,,,,4915.2,0
11147100,05:57:00,05:57:00,6971,11,,,,5806.91,
11147100,05:57:37,05:57:37,8343,12,,,,6089.95,0
11147100,05:58:03,05:58:03,9510,13,,,,6257.58,0
11147100,05:59:04,05:59:04,6596,14,,,,6693.76,0
11147100,06:00:04,06:00:04,3528,15,,,,7093.36,0
11147100,06:01:04,06:01:04,9509,16,,,,7452.97,0
11147100,06:02:04,06:02:04,3305,17,,,,7886.36,0
11147100,06:03:05,06:03:05,3306,18,,,,8232.02,0
11147100,06:04:18,06:04:18,3126,19,,,,8792.67,0
11147100,06:06:00,06:06:00,6608,20,,,,9489.81,
11147100,06:11:02,06:11:02,4848,21,,,,12855.61,0
11147100,06:11:32,06:11:32,4853,22,,,,13171.35,0
11147100,06:12:05,06:12:05,3462,23,,,,13467.99,0
11147100,06:12:32,06:12:32,2380,24,,,,13741.75,0
11147100,06:13:42,06:13:42,2381,25,,,,14295.99,0
11147100,06:14:35,06:14:35,153,26,,,,14741.4,0
11147100,06:14:50,06:14:50,154,27,,,,14897.75,0
11147100,06:16:00,06:16:00,7092,28,,,,15555.77,
11147100,06:21:02,06:21:02,9507,29,,,,17273.55,0
11147100,06:22:00,06:22:00,9504,30,,,,17683.27,
11147100,06:25:00,06:25:00,5520,31,,,,19105.26,
11147100,06:30:58,06:30:58,9486,32,,,,22978.67,0
11147100,06:32:00,06:32:00,10344,33,,,,23635,
11147100,06:35:00,06:35:00,9944,34,,1,,25306.5,
11147110,05:45:00,05:45:00,10699,1,,,1,0,
11147110,05:46:49,05:46:49,9767,2,,,,1133.48,0
11147110,05:47:29,05:47:29,9765,3,,,,1491.98,0
11147110,05:47:52,05:47:52,9763,4,,,,1803.02,0
11147110,05:48:39,05:48:39,10568,5,,,,2155.02,0
11147110,05:49:26,05:49:26,3276,6,,,,2667.98,0
11147110,05:50:10,05:50:10,3277,7,,,,3078.38,0
11147110,05:51:00,05:51:00,9625,8,,,,3583.67,
11147110,05:53:36,05:53:36,8537,9,,,,4539.31,0
11147110,05:54:45,05:54:45,9023,10,,,,4915.2,0
11147110,05:57:00,05:57:00,6971,11,,,,5806.91,
11147110,05:57:37,05:57:37,8343,12,,,,6089.95,0
11147110,05:58:03,05:58:03,9510,13,,,,6257.58,0
11147110,05:59:04,05:59:04,6596,14,,,,6693.76,0
11147110,06:00:04,06:00:04,3528,15,,,,7093.36,0
11147110,06:01:04,06:01:04,9509,16,,,,7452.97,0
11147110,06:02:04,06:02:04,3305,17,,,,7886.36,0
11147110,06:03:05,06:03:05,3306,18,,,,8232.02,0
11147110,06:04:18,06:04:18,3126,19,,,,8792.67,0
11147110,06:06:00,06:06:00,6608,20,,,,9489.81,
11147110,06:11:02,06:11:02,4848,21,,,,12855.61,0
11147110,06:11:32,06:11:32,4853,22,,,,13171.35,0
11147110,06:12:05,06:12:05,3462,23,,,,13467.99,0
11147110,06:12:32,06:12:32,2380,24,,,,13741.75,0
11147110,06:13:42,06:13:42,2381,25,,,,14295.99,0
11147110,06:14:35,06:14:35,153,26,,,,14741.4,0
11147110,06:14:50,06:14:50,154,27,,,,14897.75,0
11147110,06:16:00,06:16:00,7092,28,,,,15555.77,
11147110,06:21:02,06:21:02,9507,29,,,,17273.55,0
11147110,06:22:00,06:22:00,9504,30,,,,17683.27,
11147110,06:25:00,06:25:00,5520,31,,,,19105.26,
11147110,06:30:58,06:30:58,9486,32,,,,22978.67,0
11147110,06:32:00,06:32:00,10344,33,,,,23635,
11147110,06:35:00,06:35:00,9944,34,,1,,25306.5,
11147120,05:45:00,05:45:00,10699,1,,,1,0,
11147120,05:46:49,05:46:49,9767,2,,,,1133.48,0
11147120,05:47:29,05:47:29,9765,3,,,,1491.98,0
11147120,05:47:52,05:47:52,9763,4,,,,1803.02,0
11147120,05:48:39,05:48:39,10568,5,,,,2155.02,0
11147120,05:49:26,05:49:26,3276,6,,,,2667.98,0
11147120,05:50:10,05:50:10,3277,7,,,,3078.38,0
11147120,05:51:00,05:51:00,9625,8,,,,3583.67,
11147120,05:53:36,05:53:36,8537,9,,,,4539.31,0
11147120,05:54:45,05:54:45,9023,10,,,,4915.2,0
11147120,05:57:00,05:57:00,6971,11,,,,5806.91,
11147120,05:57:37,05:57:37,8343,12,,,,6089.95,0
11147120,05:58:03,05:58:03,9510,13,,,,6257.58,0
11147120,05:59:04,05:59:04,6596,14,,,,6693.76,0
11147120,06:00:04,06:00:04,3528,15,,,,7093.36,0
11147120,06:01:04,06:01:04,9509,16,,,,7452.97,0
11147120,06:02:04,06:02:04,3305,17,,,,7886.36,0
11147120,06:03:05,06:03:05,3306,18,,,,8232.02,0
11147120,06:04:18,06:04:18,3126,19,,,,8792.67,0
11147120,06:06:00,06:06:00,6608,20,,,,9489.81,
11147120,06:11:02,06:11:02,4848,21,,,,12855.61,0
11147120,06:11:32,06:11:32,4853,22,,,,13171.35,0
11147120,06:12:05,06:12:05,3462,23,,,,13467.99,0
11147120,06:12:32,06:12:32,2380,24,,,,13741.75,0
11147120,06:13:42,06:13:42,2381,25,,,,14295.99,0
11147120,06:14:35,06:14:35,153,26,,,,14741.4,0
11147120,06:14:50,06:14:50,154,27,,,,14897.75,0
11147120,06:16:00,06:16:00,7092,28,,,,15555.77,
11147120,06:21:02,06:21:02,9507,29,,,,17273.55,0
11147120,06:22:00,06:22:00,9504,30,,,,17683.27,
11147120,06:25:00,06:25:00,5520,31,,,,19105.26,
11147120,06:30:58,06:30:58,9486,32,,,,22978.67,0
11147120,06:32:00,06:32:00,10344,33,,,,23635,
11147120,06:35:00,06:35:00,9944,34,,1,,25306.5,
11147130,05:45:00,05:45:00,10699,1,,,1,0,
11147130,05:46:49,05:46:49,9767,2,,,,1133.48,0
11147130,05:47:29,05:47:29,9765,3,,,,1491.98,0
11147130,05:47:52,05:47:52,9763,4,,,,1803.02,0
11147130,05:48:39,05:48:39,10568,5,,,,2155.02,0
11147130,05:49:26,05:49:26,3276,6,,,,2667.98,0
11147130,05:50:10,05:50:10,3277,7,,,,3078.38,0
11147130,05:51:00,05:51:00,9625,8,,,,3583.67,
11147130,05:53:36,05:53:36,8537,9,,,,4539.31,0
11147130,05:54:45,05:54:45,9023,10,,,,4915.2,0
11147130,05:57:00,05:57:00,6971,11,,,,5806.91,
11147130,05:57:37,05:57:37,8343,12,,,,6089.95,0
11147130,05:58:03,05:58:03,9510,13,,,,6257.58,0
11147130,05:59:04,05:59:04,6596,14,,,,6693.76,0
11147130,06:00:04,06:00:04,3528,15,,,,7093.36,0
11147130,06:01:04,06:01:04,9509,16,,,,7452.97,0
11147130,06:02:04,06:02:04,3305,17,,,,7886.36,0
11147130,06:03:05,06:03:05,3306,18,,,,8232.02,0
11147130,06:04:18,06:04:18,3126,19,,,,8792.67,0
11147130,06:06:00,06:06:00,6608,20,,,,9489.81,
11147130,06:11:02,06:11:02,4848,21,,,,12855.61,0
11147130,06:11:32,06:11:32,4853,22,,,,13171.35,0
11147130,06:12:05,06:12:05,3462,23,,,,13467.99,0
11147130,06:12:32,06:12:32,2380,24,,,,13741.75,0
11147130,06:13:42,06:13:42,2381,25,,,,14295.99,0
11147130,06:14:35,06:14:35,153,26,,,,14741.4,0
11147130,06:14:50,06:14:50,154,27,,,,14897.75,0
11147130,06:16:00,06:16:00,7092,28,,,,15555.77,
11147130,06:21:02,06:21:02,9507,29,,,,17273.55,0
11147130,06:22:00,06:22:00,9504,30,,,,17683.27,
11147130,06:25:00,06:25:00,5520,31,,,,19105.26,
11147130,06:30:58,06:30:58,9486,32,,,,22978.67,0
11147130,06:32:00,06:32:00,10344,33,,,,23635,
11147130,06:35:00,06:35:00,9944,34,,1,,25306.5,
11151020,17:11:00,17:11:00,10699,1,,,1,0,
11151020,17:12:49,17:12:49,9767,2,,,,1133.48,0
11151020,17:13:29,17:13:29,9765,3,,,,1491.98,0
11151020,17:13:52,17:13:52,9763,4,,,,1803.02,0
11151020,17:14:39,17:14:39,10568,5,,,,2155.02,0
11151020,17:15:26,17:15:26,3276,6,,,,2667.98,0
11151020,17:16:10,17:16:10,3277,7,,,,3078.38,0
11151020,17:17:00,17:17:00,9625,8,,,,3583.67,
11151020,17:20:54,17:20:54,8537,9,,,,4539.31,0
11151020,17:22:37,17:22:37,9023,10,,,,4915.2,0
11151020,17:26:00,17:26:00,6971,11,,,,5806.91,
11151020,17:26:45,17:26:45,8343,12,,,,6089.95,0
11151020,17:27:18,17:27:18,9510,13,,,,6257.58,0
11151020,17:28:31,17:28:31,6596,14,,,,6693.76,0
11151020,17:29:45,17:29:45,3528,15,,,,7093.36,0
11151020,17:30:58,17:30:58,9509,16,,,,7452.97,0
11151020,17:32:12,17:32:12,3305,17,,,,7886.36,0
11151020,17:33:26,17:33:26,3306,18,,,,8232.02,0
11151020,17:34:55,17:34:55,3126,19,,,,8792.67,0
11151020,17:37:00,17:37:00,6608,20,,,,9489.81,
11151020,17:42:33,17:42:33,4848,21,,,,12855.61,0
11151020,17:43:06,17:43:06,4853,22,,,,13171.35,0
11151020,17:43:42,17:43:42,3462,23,,,,13467.99,0
11151020,17:44:12,17:44:12,2380,24,,,,13741.75,0
11151020,17:45:29,17:45:29,2381,25,,,,14295.99,0
11151020,17:46:27,17:46:27,153,26,,,,14741.4,0
11151020,17:46:43,17:46:43,154,27,,,,14897.75,0
11151020,17:48:00,17:48:00,7092,28,,,,15555.77,
11151020,17:53:52,17:53:52,9507,29,,,,17273.55,0
11151020,17:55:00,17:55:00,9504,30,,,,17683.27,
11151020,18:00:00,18:00:00,5520,31,,,,19105.26,
11151020,18:05:58,18:05:58,9486,32,,,,22978.67,0
11151020,18:07:00,18:07:00,10344,33,,,,23635,
11151020,18:14:00,18:14:00,9944,34,,1,,25306.5,
11151030,17:11:00,17:11:00,10699,1,,,1,0,
11151030,17:12:49,17:12:49,9767,2,,,,1133.48,0
11151030,17:13:29,17:13:29,9765,3,,,,1491.98,0
11151030,17:13:52,17:13:52,9763,4,,,,1803.02,0
11151030,17:14:39,17:14:39,10568,5,,,,2155.02,0
11151030,17:15:26,17:15:26,3276,6,,,,2667.98,0
11151030,17:16:10,17:16:10,3277,7,,,,3078.38,0
11151030,17:17:00,17:17:00,9625,8,,,,3583.67,
11151030,17:20:54,17:20:54,8537,9,,,,4539.31,0
11151030,17:22:37,17:22:37,9023,10,,,,4915.2,0
11151030,17:26:00,17:26:00,6971,11,,,,5806.91,
11151030,17:26:45,17:26:45,8343,12,,,,6089.95,0
11151030,17:27:18,17:27:18,9510,13,,,,6257.58,0
11151030,17:28:31,17:28:31,6596,14,,,,6693.76,0
11151030,17:29:45,17:29:45,3528,15,,,,7093.36,0
11151030,17:30:58,17:30:58,9509,16,,,,7452.97,0
11151030,17:32:12,17:32:12,3305,17,,,,7886.36,0
11151030,17:33:26,17:33:26,3306,18,,,,8232.02,0
11151030,17:34:55,17:34:55,3126,19,,,,8792.67,0
11151030,17:37:00,17:37:00,6608,20,,,,9489.81,
11151030,17:42:33,17:42:33,4848,21,,,,12855.61,0
11151030,17:43:06,17:43:06,4853,22,,,,13171.35,0
11151030,17:43:42,17:43:42,3462,23,,,,13467.99,0
11151030,17:44:12,17:44:12,2380,24,,,,13741.75,0
11151030,17:45:29,17:45:29,2381,25,,,,14295.99,0
11151030,17:46:27,17:46:27,153,26,,,,14741.4,0
11151030,17:46:43,17:46:43,154,27,,,,14897.75,0
11151030,17:48:00,17:48:00,7092,28,,,,15555.77,
11151030,17:53:52,17:53:52,9507,29,,,,17273.55,0
11151030,17:55:00,17:55:00,9504,30,,,,17683.27,
11151030,18:00:00,18:00:00,5520,31,,,,19105.26,
11151030,18:05:58,18:05:58,9486,32,,,,22978.67,0
11151030,18:07:00,18:07:00,10344,33,,,,23635,
11151030,18:14:00,18:14:00,9944,34,,1,,25306.5,
11151040,17:11:00,17:11:00,10699,1,,,1,0,
11151040,17:12:49,17:12:49,9767,2,,,,1133.48,0
11151040,17:13:29,17:13:29,9765,3,,,,1491.98,0
11151040,17:13:52,17:13:52,9763,4,,,,1803.02,0
11151040,17:14:39,17:14:39,10568,5,,,,2155.02,0
11151040,17:15:26,17:15:26,3276,6,,,,2667.98,0
11151040,17:16:10,17:16:10,3277,7,,,,3078.38,0
11151040,17:17:00,17:17:00,9625,8,,,,3583.67,
11151040,17:20:54,17:20:54,8537,9,,,,4539.31,0
11151040,17:22:37,17:22:37,9023,10,,,,4915.2,0
11151040,17:26:00,17:26:00,6971,11,,,,5806.91,
11151040,17:26:45,17:26:45,8343,12,,,,6089.95,0
11151040,17:27:18,17:27:18,9510,13,,,,6257.58,0
11151040,17:28:31,17:28:31,6596,14,,,,6693.76,0
11151040,17:29:45,17:29:45,3528,15,,,,7093.36,0
11151040,17:30:58,17:30:58,9509,16,,,,7452.97,0
11151040,17:32:12,17:32:12,3305,17,,,,7886.36,0
11151040,17:33:26,17:33:26,3306,18,,,,8232.02,0
11151040,17:34:55,17:34:55,3126,19,,,,8792.67,0
11151040,17:37:00,17:37:00,6608,20,,,,9489.81,
11151040,17:42:33,17:42:33,4848,21,,,,12855.61,0
11151040,17:43:06,17:43:06,4853,22,,,,13171.35,0
11151040,17:43:42,17:43:42,3462,23,,,,13467.99,0
11151040,17:44:12,17:44:12,2380,24,,,,13741.75,0
11151040,17:45:29,17:45:29,2381,25,,,,14295.99,0
11151040,17:46:27,17:46:27,153,26,,,,14741.4,0
11151040,17:46:43,17:46:43,154,27,,,,14897.75,0
11151040,17:48:00,17:48:00,7092,28,,,,15555.77,
11151040,17:53:52,17:53:52,9507,29,,,,17273.55,0
11151040,17:55:00,17:55:00,9504,30,,,,17683.27,
11151040,18:00:00,18:00:00,5520,31,,,,19105.26,
11151040,18:05:58,18:05:58,9486,32,,,,22978.67,0
11151040,18:07:00,18:07:00,10344,33,,,,23635,
11151040,18:14:00,18:14:00,9944,34,,1,,25306.5,
11151050,17:11:00,17:11:00,10699,1,,,1,0,
11151050,17:12:49,17:12:49,9767,2,,,,1133.48,0
11151050,17:13:29,17:13:29,9765,3,,,,1491.98,0
11151050,17:13:52,17:13:52,9763,4,,,,1803.02,0
11151050,17:14:39,17:14:39,10568,5,,,,2155.02,0
11151050,17:15:26,17:15:26,3276,6,,,,2667.98,0
11151050,17:16:10,17:16:10,3277,7,,,,3078.38,0
11151050,17:17:00,17:17:00,9625,8,,,,3583.67,
11151050,17:20:54,17:20:54,8537,9,,,,4539.31,0
11151050,17:22:37,17:22:37,9023,10,,,,4915.2,0
11151050,17:26:00,17:26:00,6971,11,,,,5806.91,
11151050,17:26:45,17:26:45,8343,12,,,,6089.95,0
11151050,17:27:18,17:27:18,9510,13,,,,6257.58,0
11151050,17:28:31,17:28:31,6596,14,,,,6693.76,0
11151050,17:29:45,17:29:45,3528,15,,,,7093.36,0
11151050,17:30:58,17:30:58,9509,16,,,,7452.97,0
11151050,17:32:12,17:32:12,3305,17,,,,7886.36,0
11151050,17:33:26,17:33:26,3306,18,,,,8232.02,0
11151050,17:34:55,17:34:55,3126,19,,,,8792.67,0
11151050,17:37:00,17:37:00,6608,20,,,,9489.81,
11151050,17:42:33,17:42:33,4848,21,,,,12855.61,0
11151050,17:43:06,17:43:06,4853,22,,,,13171.35,0
11151050,17:43:42,17:43:42,3462,23,,,,13467.99,0
11151050,17:44:12,17:44:12,2380,24,,,,13741.75,0
11151050,17:45:29,17:45:29,2381,25,,,,14295.99,0
11151050,17:46:27,17:46:27,153,26,,,,14741.4,0
11151050,17:46:43,17:46:43,154,27,,,,14897.75,0
11151050,17:48:00,17:48:00,7092,28,,,,15555.77,
11151050,17:53:52,17:53:52,9507,29,,,,17273.55,0
11151050,17:55:00,17:55:00,9504,30,,,,17683.27,
11151050,18:00:00,18:00:00,5520,31,,,,19105.26,
11151050,18:05:58,18:05:58,9486,32,,,,22978.67,0
11151050,18:07:00,18:07:00,10344,33,,,,23635,
11151050,18:14:00,18:14:00,9944,34,,1,,25306.5,
11151060,17:11:00,17:11:00,10699,1,,,1,0,
11151060,17:12:49,17:12:49,9767,2,,,,1133.48,0
11151060,17:13:29,17:13:29,9765,3,,,,1491.98,0
11151060,17:13:52,17:13:52,9763,4,,,,1803.02,0
11151060,17:14:39,17:14:39,10568,5,,,,2155.02,0
11151060,17:15:26,17:15:26,3276,6,,,,2667.98,0
11151060,17:16:10,17:16:10,3277,7,,,,3078.38,0
11151060,17:17:00,17:17:00,9625,8,,,,3583.67,
11151060,17:20:54,17:20:54,8537,9,,,,4539.31,0
11151060,17:22:37,17:22:37,9023,10,,,,4915.2,0
11151060,17:26:00,17:26:00,6971,11,,,,5806.91,
11151060,17:26:45,17:26:45,8343,12,,,,6089.95,0
11151060,17:27:18,17:27:18,9510,13,,,,6257.58,0
11151060,17:28:31,17:28:31,6596,14,,,,6693.76,0
11151060,17:29:45,17:29:45,3528,15,,,,7093.36,0
11151060,17:30:58,17:30:58,9509,16,,,,7452.97,0
11151060,17:32:12,17:32:12,3305,17,,,,7886.36,0
11151060,17:33:26,17:33:26,3306,18,,,,8232.02,0
11151060,17:34:55,17:34:55,3126,19,,,,8792.67,0
11151060,17:37:00,17:37:00,6608,20,,,,9489.81,
11151060,17:42:33,17:42:33,4848,21,,,,12855.61,0
11151060,17:43:06,17:43:06,4853,22,,,,13171.35,0
11151060,17:43:42,17:43:42,3462,23,,,,13467.99,0
11151060,17:44:12,17:44:12,2380,24,,,,13741.75,0
11151060,17:45:29,17:45:29,2381,25,,,,14295.99,0
11151060,17:46:27,17:46:27,153,26,,,,14741.4,0
11151060,17:46:43,17:46:43,154,27,,,,14897.75,0
11151060,17:48:00,17:48:00,7092,28,,,,15555.77,
11151060,17:53:52,17:53:52,9507,29,,,,17273.55,0
11151060,17:55:00,17:55:00,9504,30,,,,17683.27,
11151060,18:00:00,18:00:00,5520,31,,,,19105.26,
11151060,18:05:58,18:05:58,9486,32,,,,22978.67,0
11151060,18:07:00,18:07:00,10344,33,,,,23635,
11151060,18:14:00,18:14:00,9944,34,,1,,25306.5,
11151080,17:11:00,17:11:00,10699,1,,,1,0,
11151080,17:12:49,17:12:49,9767,2,,,,1133.48,0
11151080,17:13:29,17:13:29,9765,3,,,,1491.98,0
11151080,17:13:52,17:13:52,9763,4,,,,1803.02,0
11151080,17:14:39,17:14:39,10568,5,,,,2155.02,0
11151080,17:15:26,17:15:26,3276,6,,,,2667.98,0
11151080,17:16:10,17:16:10,3277,7,,,,3078.38,0
11151080,17:17:00,17:17:00,9625,8,,,,3583.67,
11151080,17:20:54,17:20:54,8537,9,,,,4539.31,0
11151080,17:22:37,17:22:37,9023,10,,,,4915.2,0
11151080,17:26:00,17:26:00,6971,11,,,,5806.91,
11151080,17:26:45,17:26:45,8343,12,,,,6089.95,0
11151080,17:27:18,17:27:18,9510,13,,,,6257.58,0
11151080,17:28:31,17:28:31,6596,14,,,,6693.76,0
11151080,17:29:45,17:29:45,3528,15,,,,7093.36,0
11151080,17:30:58,17:30:58,9509,16,,,,7452.97,0
11151080,17:32:12,17:32:12,3305,17,,,,7886.36,0
11151080,17:33:26,17:33:26,3306,18,,,,8232.02,0
11151080,17:34:55,17:34:55,3126,19,,,,8792.67,0
11151080,17:37:00,17:37:00,6608,20,,,,9489.81,
11151080,17:42:33,17:42:33,4848,21,,,,12855.61,0
11151080,17:43:06,17:43:06,4853,22,,,,13171.35,0
11151080,17:43:42,17:43:42,3462,23,,,,13467.99,0
11151080,17:44:12,17:44:12,2380,24,,,,13741.75,0
11151080,17:45:29,17:45:29,2381,25,,,,14295.99,0
11151080,17:46:27,17:46:27,153,26,,,,14741.4,0
11151080,17:46:43,17:46:43,154,27,,,,14897.75,0
11151080,17:48:00,17:48:00,7092,28,,,,15555.77,
11151080,17:53:52,17:53:52,9507,29,,,,17273.55,0
11151080,17:55:00,17:55:00,9504,30,,,,17683.27,
11151080,18:00:00,18:00:00,5520,31,,,,19105.26,
11151080,18:05:58,18:05:58,9486,32,,,,22978.67,0
11151080,18:07:00,18:07:00,10344,33,,,,23635,
11151080,18:14:00,18:14:00,9944,34,,1,,25306.5,
11353020,06:54:00,06:54:00,10699,1,,,1,0,
11353020,06:55:49,06:55:49,9767,2,,,,1133.48,0
11353020,06:56:29,06:56:29,9765,3,,,,1491.98,0
11353020,06:56:52,06:56:52,9763,4,,,,1803.02,0
11353020,06:57:39,06:57:39,10568,5,,,,2155.02,0
11353020,06:58:26,06:58:26,3276,6,,,,2667.98,0
11353020,06:59:10,06:59:10,3277,7,,,,3078.38,0
11353020,07:00:00,07:00:00,9625,8,,,,3583.67,
11353020,07:03:54,07:03:54,8537,9,,,,4539.31,0
11353020,07:05:37,07:05:37,9023,10,,,,4915.2,0
11353020,07:09:00,07:09:00,6971,11,,,,5806.91,
11353020,07:09:41,07:09:41,8343,12,,,,6089.95,0
11353020,07:10:11,07:10:11,9510,13,,,,6257.58,0
11353020,07:11:17,07:11:17,6596,14,,,,6693.76,0
11353020,07:12:24,07:12:24,3528,15,,,,7093.36,0
11353020,07:13:31,07:13:31,9509,16,,,,7452.97,0
11353020,07:14:38,07:14:38,3305,17,,,,7886.36,0
11353020,07:15:45,07:15:45,3306,18,,,,8232.02,0
11353020,07:17:07,07:17:07,3126,19,,,,8792.67,0
11353020,07:19:00,07:19:00,6608,20,,,,9489.81,
11353020,07:24:33,07:24:33,4848,21,,,,12855.61,0
11353020,07:25:06,07:25:06,4853,22,,,,13171.35,0
11353020,07:25:42,07:25:42,3462,23,,,,13467.99,0
11353020,07:26:12,07:26:12,2380,24,,,,13741.75,0
11353020,07:27:29,07:27:29,2381,25,,,,14295.99,0
11353020,07:28:27,07:28:27,153,26,,,,14741.4,0
11353020,07:28:43,07:28:43,154,27,,,,14897.75,0
11353020,07:30:00,07:30:00,7092,28,,,,15555.77,
11353020,07:36:42,07:36:42,9507,29,,,,17273.55,0
11353020,07:38:00,07:38:00,9504,30,,,,17683.27,
11353020,07:41:00,07:41:00,5520,31,,,,19105.26,
11353020,07:46:07,07:46:07,9486,32,,,,22978.67,0
11353020,07:47:00,07:47:00,10344,33,,,,23635,
11353020,07:51:00,07:51:00,9944,34,,1,,25306.5,
11353030,06:54:00,06:54:00,10699,1,,,1,0,
11353030,06:55:49,06:55:49,9767,2,,,,1133.48,0
11353030,06:56:29,06:56:29,9765,3,,,,1491.98,0
11353030,06:56:52,06:56:52,9763,4,,,,1803.02,0
11353030,06:57:39,06:57:39,10568,5,,,,2155.02,0
11353030,06:58:26,06:58:26,3276,6,,,,2667.98,0
11353030,06:59:10,06:59:10,3277,7,,,,3078.38,0
11353030,07:00:00,07:00:00,9625,8,,,,3583.67,
11353030,07:03:54,07:03:54,8537,9,,,,4539.31,0
11353030,07:05:37,07:05:37,9023,10,,,,4915.2,0
11353030,07:09:00,07:09:00,6971,11,,,,5806.91,
11353030,07:09:41,07:09:41,8343,12,,,,6089.95,0
11353030,07:10:11,07:10:11,9510,13,,,,6257.58,0
11353030,07:11:17,07:11:17,6596,14,,,,6693.76,0
11353030,07:12:24,07:12:24,3528,15,,,,7093.36,0
11353030,07:13:31,07:13:31,9509,16,,,,7452.97,0
11353030,07:14:38,07:14:38,3305,17,,,,7886.36,0
11353030,07:15:45,07:15:45,3306,18,,,,8232.02,0
11353030,07:17:07,07:17:07,3126,19,,,,8792.67,0
11353030,07:19:00,07:19:00,6608,20,,,,9489.81,
11353030,07:24:33,07:24:33,4848,21,,,,12855.61,0
11353030,07:25:06,07:25:06,4853,22,,,,13171.35,0
11353030,07:25:42,07:25:42,3462,23,,,,13467.99,0
11353030,07:26:12,07:26:12,2380,24,,,,13741.75,0
11353030,07:27:29,07:27:29,2381,25,,,,14295.99,0
11353030,07:28:27,07:28:27,153,26,,,,14741.4,0
11353030,07:28:43,07:28:43,154,27,,,,14897.75,0
11353030,07:30:00,07:30:00,7092,28,,,,15555.77,
11353030,07:36:42,07:36:42,9507,29,,,,17273.55,0
11353030,07:38:00,07:38:00,9504,30,,,,17683.27,
11353030,07:41:00,07:41:00,5520,31,,,,19105.26,
11353030,07:46:07,07:46:07,9486,32,,,,22978.67,0
11353030,07:47:00,07:47:00,10344,33,,,,23635,
11353030,07:51:00,07:51:00,9944,34,,1,,25306.5,
11353040,06:54:00,06:54:00,10699,1,,,1,0,
11353040,06:55:49,06:55:49,9767,2,,,,1133.48,0
11353040,06:56:29,06:56:29,9765,3,,,,1491.98,0
11353040,06:56:52,06:56:52,9763,4,,,,1803.02,0
11353040,06:57:39,06:57:39,10568,5,,,,2155.02,0
11353040,06:58:26,06:58:26,3276,6,,,,2667.98,0
11353040,06:59:10,06:59:10,3277,7,,,,3078.38,0
11353040,07:00:00,07:00:00,9625,8,,,,3583.67,
11353040,07:03:54,07:03:54,8537,9,,,,4539.31,0
11353040,07:05:37,07:05:37,9023,10,,,,4915.2,0
11353040,07:09:00,07:09:00,6971,11,,,,5806.91,
11353040,07:09:41,07:09:41,8343,12,,,,6089.95,0
11353040,07:10:11,07:10:11,9510,13,,,,6257.58,0
11353040,07:11:17,07:11:17,6596,14,,,,6693.76,0
11353040,07:12:24,07:12:24,3528,15,,,,7093.36,0
11353040,07:13:31,07:13:31,9509,16,,,,7452.97,0
11353040,07:14:38,07:14:38,3305,17,,,,7886.36,0
11353040,07:15:45,07:15:45,3306,18,,,,8232.02,0
11353040,07:17:07,07:17:07,3126,19,,,,8792.67,0
11353040,07:19:00,07:19:00,6608,20,,,,9489.81,
11353040,07:24:33,07:24:33,4848,21,,,,12855.61,0
11353040,07:25:06,07:25:06,4853,22,,,,13171.35,0
11353040,07:25:42,07:25:42,3462,23,,,,13467.99,0
11353040,07:26:12,07:26:12,2380,24,,,,13741.75,0
11353040,07:27:29,07:27:29,2381,25,,,,14295.99,0
11353040,07:28:27,07:28:27,153,26,,,,14741.4,0
11353040,07:28:43,07:28:43,154,27,,,,14897.75,0
11353040,07:30:00,07:30:00,7092,28,,,,15555.77,
11353040,07:36:42,07:36:42,9507,29,,,,17273.55,0
11353040,07:38:00,07:38:00,9504,30,,,,17683.27,
11353040,07:41:00,07:41:00,5520,31,,,,19105.26,
11353040,07:46:07,07:46:07,9486,32,,,,22978.67,0
11353040,07:47:00,07:47:00,10344,33,,,,23635,
11353040,07:51:00,07:51:00,9944,34,,1,,25306.5,
11353050,06:54:00,06:54:00,10699,1,,,1,0,
11353050,06:55:49,06:55:49,9767,2,,,,1133.48,0
11353050,06:56:29,06:56:29,9765,3,,,,1491.98,0
11353050,06:56:52,06:56:52,9763,4,,,,1803.02,0
11353050,06:57:39,06:57:39,10568,5,,,,2155.02,0
11353050,06:58:26,06:58:26,3276,6,,,,2667.98,0
11353050,06:59:10,06:59:10,3277,7,,,,3078.38,0
11353050,07:00:00,07:00:00,9625,8,,,,3583.67,
11353050,07:03:54,07:03:54,8537,9,,,,4539.31,0
11353050,07:05:37,07:05:37,9023,10,,,,4915.2,0
11353050,07:09:00,07:09:00,6971,11,,,,5806.91,
11353050,07:09:41,07:09:41,8343,12,,,,6089.95,0
11353050,07:10:11,07:10:11,9510,13,,,,6257.58,0
11353050,07:11:17,07:11:17,6596,14,,,,6693.76,0
11353050,07:12:24,07:12:24,3528,15,,,,7093.36,0
11353050,07:13:31,07:13:31,9509,16,,,,7452.97,0
11353050,07:14:38,07:14:38,3305,17,,,,7886.36,0
11353050,07:15:45,07:15:45,3306,18,,,,8232.02,0
11353050,07:17:07,07:17:07,3126,19,,,,8792.67,0
11353050,07:19:00,07:19:00,6608,20,,,,9489.81,
11353050,07:24:33,07:24:33,4848,21,,,,12855.61,0
11353050,07:25:06,07:25:06,4853,22,,,,13171.35,0
11353050,07:25:42,07:25:42,3462,23,,,,13467.99,0
11353050,07:26:12,07:26:12,2380,24,,,,13741.75,0
11353050,07:27:29,07:27:29,2381,25,,,,14295.99,0
11353050,07:28:27,07:28:27,153,26,,,,14741.4,0
11353050,07:28:43,07:28:43,154,27,,,,14897.75,0
11353050,07:30:00,07:30:00,7092,28,,,,15555.77,
11353050,07:36:42,07:36:42,9507,29,,,,17273.55,0
11353050,07:38:00,07:38:00,9504,30,,,,17683.27,
11353050,07:41:00,07:41:00,5520,31,,,,19105.26,
11353050,07:46:07,07:46:07,9486,32,,,,22978.67,0
11353050,07:47:00,07:47:00,10344,33,,,,23635,
11353050,07:51:00,07:51:00,9944,34,,1,,25306.5,
11353060,06:54:00,06:54:00,10699,1,,,1,0,
11353060,06:55:49,06:55:49,9767,2,,,,1133.48,0
11353060,06:56:29,06:56:29,9765,3,,,,1491.98,0
11353060,06:56:52,06:56:52,9763,4,,,,1803.02,0
11353060,06:57:39,06:57:39,10568,5,,,,2155.02,0
11353060,06:58:26,06:58:26,3276,6,,,,2667.98,0
11353060,06:59:10,06:59:10,3277,7,,,,3078.38,0
11353060,07:00:00,07:00:00,9625,8,,,,3583.67,
11353060,07:03:54,07:03:54,8537,9,,,,4539.31,0
11353060,07:05:37,07:05:37,9023,10,,,,4915.2,0
11353060,07:09:00,07:09:00,6971,11,,,,5806.91,
11353060,07:09:41,07:09:41,8343,12,,,,6089.95,0
11353060,07:10:11,07:10:11,9510,13,,,,6257.58,0
11353060,07:11:17,07:11:17,6596,14,,,,6693.76,0
11353060,07:12:24,07:12:24,3528,15,,,,7093.36,0
11353060,07:13:31,07:13:31,9509,16,,,,7452.97,0
11353060,07:14:38,07:14:38,3305,17,,,,7886.36,0
11353060,07:15:45,07:15:45,3306,18,,,,8232.02,0
11353060,07:17:07,07:17:07,3126,19,,,,8792.67,0
11353060,07:19:00,07:19:00,6608,20,,,,9489.81,
11353060,07:24:33,07:24:33,4848,21,,,,12855.61,0
11353060,07:25:06,07:25:06,4853,22,,,,13171.35,0
11353060,07:25:42,07:25:42,3462,23,,,,13467.99,0
11353060,07:26:12,07:26:12,2380,24,,,,13741.75,0
11353060,07:27:29,07:27:29,2381,25,,,,14295.99,0
11353060,07:28:27,07:28:27,153,26,,,,14741.4,0
11353060,07:28:43,07:28:43,154,27,,,,14897.75,0
11353060,07:30:00,07:30:00,7092,28,,,,15555.77,
11353060,07:36:42,07:36:42,9507,29,,,,17273.55,0
11353060,07:38:00,07:38:00,9504,30,,,,17683.27,
11353060,07:41:00,07:41:00,5520,31,,,,19105.26,
11353060,07:46:07,07:46:07,9486,32,,,,22978.67,0
11353060,07:47:00,07:47:00,10344,33,,,,23635,
11353060,07:51:00,07:51:00,9944,34,,1,,25306.5,
11353080,06:54:00,06:54:00,10699,1,,,1,0,
11353080,06:55:49,06:55:49,9767,2,,,,1133.48,0
11353080,06:56:29,06:56:29,9765,3,,,,1491.98,0
11353080,06:56:52,06:56:52,9763,4,,,,1803.02,0
11353080,06:57:39,06:57:39,10568,5,,,,2155.02,0
11353080,06:58:26,06:58:26,3276,6,,,,2667.98,0
11353080,06:59:10,06:59:10,3277,7,,,,3078.38,0
11353080,07:00:00,07:00:00,9625,8,,,,3583.67,
11353080,07:03:54,07:03:54,8537,9,,,,4539.31,0
11353080,07:05:37,07:05:37,9023,10,,,,4915.2,0
11353080,07:09:00,07:09:00,6971,11,,,,5806.91,
11353080,07:09:41,07:09:41,8343,12,,,,6089.95,0
11353080,07:10:11,07:10:11,9510,13,,,,6257.58,0
11353080,07:11:17,07:11:17,6596,14,,,,6693.76,0
11353080,07:12:24,07:12:24,3528,15,,,,7093.36,0
11353080,07:13:31,07:13:31,9509,16,,,,7452.97,0
11353080,07:14:38,07:14:38,3305,17,,,,7886.36,0
11353080,07:15:45,07:15:45,3306,18,,,,8232.02,0
11353080,07:17:07,07:17:07,3126,19,,,,8792.67,0
11353080,07:19:00,07:19:00,6608,20,,,,9489.81,
11353080,07:24:33,07:24:33,4848,21,,,,12855.61,0
11353080,07:25:06,07:25:06,4853,22,,,,13171.35,0
11353080,07:25:42,07:25:42,3462,23,,,,13467.99,0
11353080,07:26:12,07:26:12,2380,24,,,,13741.75,0
11353080,07:27:29,07:27:29,2381,25,,,,14295.99,0
11353080,07:28:27,07:28:27,153,26,,,,14741.4,0
11353080,07:28:43,07:28:43,154,27,,,,14897.75,0
11353080,07:30:00,07:30:00,7092,28,,,,15555.77,
11353080,07:36:42,07:36:42,9507,29,,,,17273.55,0
11353080,07:38:00,07:38:00,9504,30,,,,17683.27,
11353080,07:41:00,07:41:00,5520,31,,,,19105.26,
11353080,07:46:07,07:46:07,9486,32,,,,22978.67,0
11353080,07:47:00,07:47:00,10344,33,,,,23635,
11353080,07:51:00,07:51:00,9944,34,,1,,25306.5,
11376010,14:39:00,14:39:00,10699,1,,,1,0,
11376010,14:40:57,14:40:57,9767,2,,,,1126.11,0
11376010,14:41:33,14:41:33,9765,3,,,,1502.79,0
11376010,14:42:03,14:42:03,9763,4,,,,1813.31,0
11376010,14:42:41,14:42:41,10568,5,,,,2165.46,0
11376010,14:43:30,14:43:30,3276,6,,,,2678.9,0
11376010,14:44:11,14:44:11,3277,7,,,,3106.84,0
11376010,14:45:00,14:45:00,9625,8,,,,3629.4,
11376010,14:47:04,14:47:04,8537,9,,,,4601.34,0
11376010,14:48:02,14:48:02,9023,10,,,,4991.05,0
11376010,14:50:00,14:50:00,6971,11,,,,5894.87,
11376010,14:50:48,14:50:48,8343,12,,,,6204.62,0
11376010,14:51:20,14:51:20,9510,13,,,,6379.5,0
11376010,14:52:42,14:52:42,6596,14,,,,6828.23,0
11376010,14:53:51,14:53:51,3528,15,,,,7242.82,0
11376010,14:54:50,14:54:50,9509,16,,,,7613.08,0
11376010,14:55:57,14:55:57,3305,17,,,,8061.21,0
11376010,14:57:01,14:57:01,3306,18,,,,8417.67,0
11376010,14:58:18,14:58:18,3126,19,,,,8968.95,0
11376010,15:00:00,15:00:00,6608,20,,,,9663.82,
11376010,15:04:29,15:04:29,4848,21,,,,13029.62,0
11376010,15:04:56,15:04:56,4853,22,,,,13345.36,0
11376010,15:05:25,15:05:25,3462,23,,,,13643.03,0
11376010,15:05:51,15:05:51,2380,24,,,,13916.22,0
11376010,15:06:54,15:06:54,2381,25,,,,14470.74,0
11376010,15:07:43,15:07:43,153,26,,,,14915.4,0
11376010,15:07:56,15:07:56,154,27,,,,15071.15,0
11376010,15:09:00,15:09:00,7092,28,,,,15719.16,
11376010,15:13:52,15:13:52,9507,29,,,,17424.6,0
11376010,15:15:00,15:15:00,9504,30,,,,17837.42,
11376010,15:19:00,15:19:00,10161,31,,,,19590.48,
11376010,15:29:00,15:29:00,2504,32,,,,23942.95,
11376010,15:34:00,15:34:00,10344,33,,,,24869.17,
11376010,15:40:00,15:40:00,9944,34,,1,,26526.46,
11570010,15:39:00,15:39:00,10699,1,,,1,0,
11570010,15:40:57,15:40:57,9767,2,,,,1126.11,0
11570010,15:41:33,15:41:33,9765,3,,,,1502.79,0
11570010,15:42:03,15:42:03,9763,4,,,,1813.31,0
11570010,15:42:41,15:42:41,10568,5,,,,2165.46,0
11570010,15:43:30,15:43:30,3276,6,,,,2678.9,0
11570010,15:44:11,15:44:11,3277,7,,,,3106.84,0
11570010,15:45:00,15:45:00,9625,8,,,,3629.4,
11570010,15:47:04,15:47:04,8537,9,,,,4601.34,0
11570010,15:48:02,15:48:02,9023,10,,,,4991.05,0
11570010,15:50:00,15:50:00,6971,11,,,,5894.87,
11570010,15:50:48,15:50:48,8343,12,,,,6204.62,0
11570010,15:51:20,15:51:20,9510,13,,,,6379.5,0
11570010,15:52:42,15:52:42,6596,14,,,,6828.23,0
11570010,15:53:51,15:53:51,3528,15,,,,7242.82,0
11570010,15:54:50,15:54:50,9509,16,,,,7613.08,0
11570010,15:55:57,15:55:57,3305,17,,,,8061.21,0
11570010,15:57:01,15:57:01,3306,18,,,,8417.67,0
11570010,15:58:18,15:58:18,3126,19,,,,8968.95,0
11570010,16:00:00,16:00:00,6608,20,,,,9663.82,
11570010,16:04:29,16:04:29,4848,21,,,,13029.62,0
11570010,16:04:56,16:04:56,4853,22,,,,13345.36,0
11570010,16:05:25,16:05:25,3462,23,,,,13643.03,0
11570010,16:05:51,16:05:51,2380,24,,,,13916.22,0
11570010,16:06:54,16:06:54,2381,25,,,,14470.74,0
11570010,16:07:43,16:07:43,153,26,,,,14915.4,0
11570010,16:07:56,16:07:56,154,27,,,,15071.15,0
11570010,16:09:00,16:09:00,7092,28,,,,15719.16,
11570010,16:13:52,16:13:52,9507,29,,,,17424.6,0
11570010,16:15:00,16:15:00,9504,30,,,,17837.42,
11570010,16:19:00,16:19:00,10161,31,,,,19590.48,
11570010,16:29:00,16:29:00,2504,32,,,,23942.95,
11570010,16:34:00,16:34:00,10344,33,,,,24869.17,
11570010,16:40:00,16:40:00,9944,34,,1,,26526.46,
11715020,11:39:00,11:39:00,10699,1,,,1,0,
11715020,11:40:49,11:40:49,9767,2,,,,1133.48,0
11715020,11:41:29,11:41:29,9765,3,,,,1491.98,0
11715020,11:41:52,11:41:52,9763,4,,,,1803.02,0
11715020,11:42:39,11:42:39,10568,5,,,,2155.02,0
11715020,11:43:26,11:43:26,3276,6,,,,2667.98,0
11715020,11:44:10,11:44:10,3277,7,,,,3078.38,0
11715020,11:45:00,11:45:00,9625,8,,,,3583.67,
11715020,11:48:28,11:48:28,8537,9,,,,4539.31,0
11715020,11:50:00,11:50:00,9023,10,,,,4915.2,0
11715020,11:53:00,11:53:00,6971,11,,,,5806.91,
11715020,11:53:41,11:53:41,8343,12,,,,6089.95,0
11715020,11:54:11,11:54:11,9510,13,,,,6257.58,0
11715020,11:55:17,11:55:17,6596,14,,,,6693.76,0
11715020,11:56:24,11:56:24,3528,15,,,,7093.36,0
11715020,11:57:31,11:57:31,9509,16,,,,7452.97,0
11715020,11:58:38,11:58:38,3305,17,,,,7886.36,0
11715020,11:59:45,11:59:45,3306,18,,,,8232.02,0
11715020,12:01:07,12:01:07,3126,19,,,,8792.67,0
11715020,12:03:00,12:03:00,6608,20,,,,9489.81,
11715020,12:08:33,12:08:33,4848,21,,,,12855.61,0
11715020,12:09:06,12:09:06,4853,22,,,,13171.35,0
11715020,12:09:42,12:09:42,3462,23,,,,13467.99,0
11715020,12:10:12,12:10:12,2380,24,,,,13741.75,0
11715020,12:11:29,12:11:29,2381,25,,,,14295.99,0
11715020,12:12:27,12:12:27,153,26,,,,14741.4,0
11715020,12:12:43,12:12:43,154,27,,,,14897.75,0
11715020,12:14:00,12:14:00,7092,28,,,,15555.77,
11715020,12:19:52,12:19:52,9507,29,,,,17273.55,0
11715020,12:21:00,12:21:00,9504,30,,,,17683.27,
11715020,12:24:00,12:24:00,5520,31,,,,19105.26,
11715020,12:29:07,12:29:07,9486,32,,,,22978.67,0
11715020,12:30:00,12:30:00,10344,33,,,,23635,
11715020,12:34:00,12:34:00,9944,34,,1,,25306.5,
11715030,11:39:00,11:39:00,10699,1,,,1,0,
11715030,11:40:49,11:40:49,9767,2,,,,1133.48,0
11715030,11:41:29,11:41:29,9765,3,,,,1491.98,0
11715030,11:41:52,11:41:52,9763,4,,,,1803.02,0
11715030,11:42:39,11:42:39,10568,5,,,,2155.02,0
11715030,11:43:26,11:43:26,3276,6,,,,2667.98,0
11715030,11:44:10,11:44:10,3277,7,,,,3078.38,0
11715030,11:45:00,11:45:00,9625,8,,,,3583.67,
11715030,11:48:28,11:48:28,8537,9,,,,4539.31,0
11715030,11:50:00,11:50:00,9023,10,,,,4915.2,0
11715030,11:53:00,11:53:00,6971,11,,,,5806.91,
11715030,11:53:41,11:53:41,8343,12,,,,6089.95,0
11715030,11:54:11,11:54:11,9510,13,,,,6257.58,0
11715030,11:55:17,11:55:17,6596,14,,,,6693.76,0
11715030,11:56:24,11:56:24,3528,15,,,,7093.36,0
11715030,11:57:31,11:57:31,9509,16,,,,7452.97,0
11715030,11:58:38,11:58:38,3305,17,,,,7886.36,0
11715030,11:59:45,11:59:45,3306,18,,,,8232.02,0
11715030,12:01:07,12:01:07,3126,19,,,,8792.67,0
11715030,12:03:00,12:03:00,6608,20,,,,9489.81,
11715030,12:08:33,12:08:33,4848,21,,,,12855.61,0
11715030,12:09:06,12:09:06,4853,22,,,,13171.35,0
11715030,12:09:42,12:09:42,3462,23,,,,13467.99,0
11715030,12:10:12,12:10:12,2380,24,,,,13741.75,0
11715030,12:11:29,12:11:29,2381,25,,,,14295.99,0
11715030,12:12:27,12:12:27,153,26,,,,14741.4,0
11715030,12:12:43,12:12:43,154,27,,,,14897.75,0
11715030,12:14:00,12:14:00,7092,28,,,,15555.77,
11715030,12:19:52,12:19:52,9507,29,,,,17273.55,0
11715030,12:21:00,12:21:00,9504,30,,,,17683.27,
11715030,12:24:00,12:24:00,5520,31,,,,19105.26,
11715030,12:29:07,12:29:07,9486,32,,,,22978.67,0
11715030,12:30:00,12:30:00,10344,33,,,,23635,
11715030,12:34:00,12:34:00,9944,34,,1,,25306.5,
11715040,11:39:00,11:39:00,10699,1,,,1,0,
11715040,11:40:49,11:40:49,9767,2,,,,1133.48,0
11715040,11:41:29,11:41:29,9765,3,,,,1491.98,0
11715040,11:41:52,11:41:52,9763,4,,,,1803.02,0
11715040,11:42:39,11:42:39,10568,5,,,,2155.02,0
11715040,11:43:26,11:43:26,3276,6,,,,2667.98,0
11715040,11:44:10,11:44:10,3277,7,,,,3078.38,0
11715040,11:45:00,11:45:00,9625,8,,,,3583.67,
11715040,11:48:28,11:48:28,8537,9,,,,4539.31,0
11715040,11:50:00,11:50:00,9023,10,,,,4915.2,0
11715040,11:53:00,11:53:00,6971,11,,,,5806.91,
11715040,11:53:41,11:53:41,8343,12,,,,6089.95,0
11715040,11:54:11,11:54:11,9510,13,,,,6257.58,0
11715040,11:55:17,11:55:17,6596,14,,,,6693.76,0
11715040,11:56:24,11:56:24,3528,15,,,,7093.36,0
11715040,11:57:31,11:57:31,9509,16,,,,7452.97,0
11715040,11:58:38,11:58:38,3305,17,,,,7886.36,0
11715040,11:59:45,11:59:45,3306,18,,,,8232.02,0
11715040,12:01:07,12:01:07,3126,19,,,,8792.67,0
11715040,12:03:00,12:03:00,6608,20,,,,9489.81,
11715040,12:08:33,12:08:33,4848,21,,,,12855.61,0
11715040,12:09:06,12:09:06,4853,22,,,,13171.35,0
11715040,12:09:42,12:09:42,3462,23,,,,13467.99,0
11715040,12:10:12,12:10:12,2380,24,,,,13741.75,0
11715040,12:11:29,12:11:29,2381,25,,,,14295.99,0
11715040,12:12:27,12:12:27,153,26,,,,14741.4,0
11715040,12:12:43,12:12:43,154,27,,,,14897.75,0
11715040,12:14:00,12:14:00,7092,28,,,,15555.77,
11715040,12:19:52,12:19:52,9507,29,,,,17273.55,0
11715040,12:21:00,12:21:00,9504,30,,,,17683.27,
11715040,12:24:00,12:24:00,5520,31,,,,19105.26,
11715040,12:29:07,12:29:07,9486,32,,,,22978.67,0
11715040,12:30:00,12:30:00,10344,33,,,,23635,
11715040,12:34:00,12:34:00,9944,34,,1,,25306.5,
11715050,11:39:00,11:39:00,10699,1,,,1,0,
11715050,11:40:49,11:40:49,9767,2,,,,1133.48,0
11715050,11:41:29,11:41:29,9765,3,,,,1491.98,0
11715050,11:41:52,11:41:52,9763,4,,,,1803.02,0
11715050,11:42:39,11:42:39,10568,5,,,,2155.02,0
11715050,11:43:26,11:43:26,3276,6,,,,2667.98,0
11715050,11:44:10,11:44:10,3277,7,,,,3078.38,0
11715050,11:45:00,11:45:00,9625,8,,,,3583.67,
11715050,11:48:28,11:48:28,8537,9,,,,4539.31,0
11715050,11:50:00,11:50:00,9023,10,,,,4915.2,0
11715050,11:53:00,11:53:00,6971,11,,,,5806.91,
11715050,11:53:41,11:53:41,8343,12,,,,6089.95,0
11715050,11:54:11,11:54:11,9510,13,,,,6257.58,0
11715050,11:55:17,11:55:17,6596,14,,,,6693.76,0
11715050,11:56:24,11:56:24,3528,15,,,,7093.36,0
11715050,11:57:31,11:57:31,9509,16,,,,7452.97,0
11715050,11:58:38,11:58:38,3305,17,,,,7886.36,0
11715050,11:59:45,11:59:45,3306,18,,,,8232.02,0
11715050,12:01:07,12:01:07,3126,19,,,,8792.67,0
11715050,12:03:00,12:03:00,6608,20,,,,9489.81,
11715050,12:08:33,12:08:33,4848,21,,,,12855.61,0
11715050,12:09:06,12:09:06,4853,22,,,,13171.35,0
11715050,12:09:42,12:09:42,3462,23,,,,13467.99,0
11715050,12:10:12,12:10:12,2380,24,,,,13741.75,0
11715050,12:11:29,12:11:29,2381,25,,,,14295.99,0
11715050,12:12:27,12:12:27,153,26,,,,14741.4,0
11715050,12:12:43,12:12:43,154,27,,,,14897.75,0
11715050,12:14:00,12:14:00,7092,28,,,,15555.77,
11715050,12:19:52,12:19:52,9507,29,,,,17273.55,0
11715050,12:21:00,12:21:00,9504,30,,,,17683.27,
11715050,12:24:00,12:24:00,5520,31,,,,19105.26,
11715050,12:29:07,12:29:07,9486,32,,,,22978.67,0
11715050,12:30:00,12:30:00,10344,33,,,,23635,
11715050,12:34:00,12:34:00,9944,34,,1,,25306.5,
11715060,11:39:00,11:39:00,10699,1,,,1,0,
11715060,11:40:49,11:40:49,9767,2,,,,1133.48,0
11715060,11:41:29,11:41:29,9765,3,,,,1491.98,0
11715060,11:41:52,11:41:52,9763,4,,,,1803.02,0
11715060,11:42:39,11:42:39,10568,5,,,,2155.02,0
11715060,11:43:26,11:43:26,3276,6,,,,2667.98,0
11715060,11:44:10,11:44:10,3277,7,,,,3078.38,0
11715060,11:45:00,11:45:00,9625,8,,,,3583.67,
11715060,11:48:28,11:48:28,8537,9,,,,4539.31,0
11715060,11:50:00,11:50:00,9023,10,,,,4915.2,0
11715060,11:53:00,11:53:00,6971,11,,,,5806.91,
11715060,11:53:41,11:53:41,8343,12,,,,6089.95,0
11715060,11:54:11,11:54:11,9510,13,,,,6257.58,0
11715060,11:55:17,11:55:17,6596,14,,,,6693.76,0
11715060,11:56:24,11:56:24,3528,15,,,,7093.36,0
11715060,11:57:31,11:57:31,9509,16,,,,7452.97,0
11715060,11:58:38,11:58:38,3305,17,,,,7886.36,0
11715060,11:59:45,11:59:45,3306,18,,,,8232.02,0
11715060,12:01:07,12:01:07,3126,19,,,,8792.67,0
11715060,12:03:00,12:03:00,6608,20,,,,9489.81,
11715060,12:08:33,12:08:33,4848,21,,,,12855.61,0
11715060,12:09:06,12:09:06,4853,22,,,,13171.35,0
11715060,12:09:42,12:09:42,3462,23,,,,13467.99,0
11715060,12:10:12,12:10:12,2380,24,,,,13741.75,0
11715060,12:11:29,12:11:29,2381,25,,,,14295.99,0
11715060,12:12:27,12:12:27,153,26,,,,14741.4,0
11715060,12:12:43,12:12:43,154,27,,,,14897.75,0
11715060,12:14:00,12:14:00,7092,28,,,,15555.77,
11715060,12:19:52,12:19:52,9507,29,,,,17273.55,0
11715060,12:21:00,12:21:00,9504,30,,,,17683.27,
11715060,12:24:00,12:24:00,5520,31,,,,19105.26,
11715060,12:29:07,12:29:07,9486,32,,,,22978.67,0
11715060,12:30:00,12:30:00,10344,33,,,,23635,
11715060,12:34:00,12:34:00,9944,34,,1,,25306.5,
11715080,11:39:00,11:39:00,10699,1,,,1,0,
11715080,11:40:49,11:40:49,9767,2,,,,1133.48,0
11715080,11:41:29,11:41:29,9765,3,,,,1491.98,0
11715080,11:41:52,11:41:52,9763,4,,,,1803.02,0
11715080,11:42:39,11:42:39,10568,5,,,,2155.02,0
11715080,11:43:26,11:43:26,3276,6,,,,2667.98,0
11715080,11:44:10,11:44:10,3277,7,,,,3078.38,0
11715080,11:45:00,11:45:00,9625,8,,,,3583.67,
11715080,11:48:28,11:48:28,8537,9,,,,4539.31,0
11715080,11:50:00,11:50:00,9023,10,,,,4915.2,0
11715080,11:53:00,11:53:00,6971,11,,,,5806.91,
11715080,11:53:41,11:53:41,8343,12,,,,6089.95,0
11715080,11:54:11,11:54:11,9510,13,,,,6257.58,0
11715080,11:55:17,11:55:17,6596,14,,,,6693.76,0
11715080,11:56:24,11:56:24,3528,15,,,,7093.36,0
11715080,11:57:31,11:57:31,9509,16,,,,7452.97,0
11715080,11:58:38,11:58:38,3305,17,,,,7886.36,0
11715080,11:59:45,11:59:45,3306,18,,,,8232.02,0
11715080,12:01:07,12:01:07,3126,19,,,,8792.67,0
11715080,12:03:00,12:03:00,6608,20,,,,9489.81,
11715080,12:08:33,12:08:33,4848,21,,,,12855.61,0
11715080,12:09:06,12:09:06,4853,22,,,,13171.35,0
11715080,12:09:42,12:09:42,3462,23,,,,13467.99,0
11715080,12:10:12,12:10:12,2380,24,,,,13741.75,0
11715080,12:11:29,12:11:29,2381,25,,,,14295.99,0
11715080,12:12:27,12:12:27,153,26,,,,14741.4,0
11715080,12:12:43,12:12:43,154,27,,,,14897.75,0
11715080,12:14:00,12:14:00,7092,28,,,,15555.77,
11715080,12:19:52,12:19:52,9507,29,,,,17273.55,0
11715080,12:21:00,12:21:00,9504,30,,,,17683.27,
11715080,12:24:00,12:24:00,5520,31,,,,19105.26,
11715080,12:29:07,12:29:07,9486,32,,,,22978.67,0
11715080,12:30:00,12:30:00,10344,33,,,,23635,
11715080,12:34:00,12:34:00,9944,34,,1,,25306.5,
11978020,09:09:00,09:09:00,10699,1,,,1,0,
11978020,09:10:49,09:10:49,9767,2,,,,1133.48,0
11978020,09:11:29,09:11:29,9765,3,,,,1491.98,0
11978020,09:11:52,09:11:52,9763,4,,,,1803.02,0
11978020,09:12:39,09:12:39,10568,5,,,,2155.02,0
11978020,09:13:26,09:13:26,3276,6,,,,2667.98,0
11978020,09:14:10,09:14:10,3277,7,,,,3078.38,0
11978020,09:15:00,09:15:00,9625,8,,,,3583.67,
11978020,09:18:54,09:18:54,8537,9,,,,4539.31,0
11978020,09:20:37,09:20:37,9023,10,,,,4915.2,0
11978020,09:24:00,09:24:00,6971,11,,,,5806.91,
11978020,09:24:41,09:24:41,8343,12,,,,6089.95,0
11978020,09:25:11,09:25:11,9510,13,,,,6257.58,0
11978020,09:26:17,09:26:17,6596,14,,,,6693.76,0
11978020,09:27:24,09:27:24,3528,15,,,,7093.36,0
11978020,09:28:31,09:28:31,9509,16,,,,7452.97,0
11978020,09:29:38,09:29:38,3305,17,,,,7886.36,0
11978020,09:30:45,09:30:45,3306,18,,,,8232.02,0
11978020,09:32:07,09:32:07,3126,19,,,,8792.67,0
11978020,09:34:00,09:34:00,6608,20,,,,9489.81,
11978020,09:39:02,09:39:02,4848,21,,,,12855.61,0
11978020,09:39:32,09:39:32,4853,22,,,,13171.35,0
11978020,09:40:05,09:40:05,3462,23,,,,13467.99,0
11978020,09:40:32,09:40:32,2380,24,,,,13741.75,0
11978020,09:41:42,09:41:42,2381,25,,,,14295.99,0
11978020,09:42:35,09:42:35,153,26,,,,14741.4,0
11978020,09:42:50,09:42:50,154,27,,,,14897.75,0
11978020,09:44:00,09:44:00,7092,28,,,,15555.77,
11978020,09:49:52,09:49:52,9507,29,,,,17273.55,0
11978020,09:51:00,09:51:00,9504,30,,,,17683.27,
11978020,09:53:00,09:53:00,5520,31,,,,19105.26,
11978020,09:58:58,09:58:58,9486,32,,,,22978.67,0
11978020,10:00:00,10:00:00,10344,33,,,,23635,
11978020,10:04:00,10:04:00,9944,34,,1,,25306.5,
11978030,09:09:00,09:09:00,10699,1,,,1,0,
11978030,09:10:49,09:10:49,9767,2,,,,1133.48,0
11978030,09:11:29,09:11:29,9765,3,,,,1491.98,0
11978030,09:11:52,09:11:52,9763,4,,,,1803.02,0
11978030,09:12:39,09:12:39,10568,5,,,,2155.02,0
11978030,09:13:26,09:13:26,3276,6,,,,2667.98,0
11978030,09:14:10,09:14:10,3277,7,,,,3078.38,0
11978030,09:15:00,09:15:00,9625,8,,,,3583.67,
11978030,09:18:54,09:18:54,8537,9,,,,4539.31,0
11978030,09:20:37,09:20:37,9023,10,,,,4915.2,0
11978030,09:24:00,09:24:00,6971,11,,,,5806.91,
11978030,09:24:41,09:24:41,8343,12,,,,6089.95,0
11978030,09:25:11,09:25:11,9510,13,,,,6257.58,0
11978030,09:26:17,09:26:17,6596,14,,,,6693.76,0
11978030,09:27:24,09:27:24,3528,15,,,,7093.36,0
11978030,09:28:31,09:28:31,9509,16,,,,7452.97,0
11978030,09:29:38,09:29:38,3305,17,,,,7886.36,0
11978030,09:30:45,09:30:45,3306,18,,,,8232.02,0
11978030,09:32:07,09:32:07,3126,19,,,,8792.67,0
11978030,09:34:00,09:34:00,6608,20,,,,9489.81,
11978030,09:39:02,09:39:02,4848,21,,,,12855.61,0
11978030,09:39:32,09:39:32,4853,22,,,,13171.35,0
11978030,09:40:05,09:40:05,3462,23,,,,13467.99,0
11978030,09:40:32,09:40:32,2380,24,,,,13741.75,0
11978030,09:41:42,09:41:42,2381,25,,,,14295.99,0
11978030,09:42:35,09:42:35,153,26,,,,14741.4,0
11978030,09:42:50,09:42:50,154,27,,,,14897.75,0
11978030,09:44:00,09:44:00,7092,28,,,,15555.77,
11978030,09:49:52,09:49:52,9507,29,,,,17273.55,0
11978030,09:51:00,09:51:00,9504,30,,,,17683.27,
11978030,09:53:00,09:53:00,5520,31,,,,19105.26,
11978030,09:58:58,09:58:58,9486,32,,,,22978.67,0
11978030,10:00:00,10:00:00,10344,33,,,,23635,
11978030,10:04:00,10:04:00,9944,34,,1,,25306.5,
11978040,09:09:00,09:09:00,10699,1,,,1,0,
11978040,09:10:49,09:10:49,9767,2,,,,1133.48,0
11978040,09:11:29,09:11:29,9765,3,,,,1491.98,0
11978040,09:11:52,09:11:52,9763,4,,,,1803.02,0
11978040,09:12:39,09:12:39,10568,5,,,,2155.02,0
11978040,09:13:26,09:13:26,3276,6,,,,2667.98,0
11978040,09:14:10,09:14:10,3277,7,,,,3078.38,0
11978040,09:15:00,09:15:00,9625,8,,,,3583.67,
11978040,09:18:54,09:18:54,8537,9,,,,4539.31,0
11978040,09:20:37,09:20:37,9023,10,,,,4915.2,0
11978040,09:24:00,09:24:00,6971,11,,,,5806.91,
11978040,09:24:41,09:24:41,8343,12,,,,6089.95,0
11978040,09:25:11,09:25:11,9510,13,,,,6257.58,0
11978040,09:26:17,09:26:17,6596,14,,,,6693.76,0
11978040,09:27:24,09:27:24,3528,15,,,,7093.36,0
11978040,09:28:31,09:28:31,9509,16,,,,7452.97,0
11978040,09:29:38,09:29:38,3305,17,,,,7886.36,0
11978040,09:30:45,09:30:45,3306,18,,,,8232.02,0
11978040,09:32:07,09:32:07,3126,19,,,,8792.67,0
11978040,09:34:00,09:34:00,6608,20,,,,9489.81,
11978040,09:39:02,09:39:02,4848,21,,,,12855.61,0
11978040,09:39:32,09:39:32,4853,22,,,,13171.35,0
11978040,09:40:05,09:40:05,3462,23,,,,13467.99,0
11978040,09:40:32,09:40:32,2380,24,,,,13741.75,0
11978040,09:41:42,09:41:42,2381,25,,,,14295.99,0
11978040,09:42:35,09:42:35,153,26,,,,14741.4,0
11978040,09:42:50,09:42:50,154,27,,,,14897.75,0
11978040,09:44:00,09:44:00,7092,28,,,,15555.77,
11978040,09:49:52,09:49:52,9507,29,,,,17273.55,0
11978040,09:51:00,09:51:00,9504,30,,,,17683.27,
11978040,09:53:00,09:53:00,5520,31,,,,19105.26,
11978040,09:58:58,09:58:58,9486,32,,,,22978.67,0
11978040,10:00:00,10:00:00,10344,33,,,,23635,
11978040,10:04:00,10:04:00,9944,34,,1,,25306.5,
11978050,09:09:00,09:09:00,10699,1,,,1,0,
11978050,09:10:49,09:10:49,9767,2,,,,1133.48,0
11978050,09:11:29,09:11:29,9765,3,,,,1491.98,0
11978050,09:11:52,09:11:52,9763,4,,,,1803.02,0
11978050,09:12:39,09:12:39,10568,5,,,,2155.02,0
11978050,09:13:26,09:13:26,3276,6,,,,2667.98,0
11978050,09:14:10,09:14:10,3277,7,,,,3078.38,0
11978050,09:15:00,09:15:00,9625,8,,,,3583.67,
11978050,09:18:54,09:18:54,8537,9,,,,4539.31,0
11978050,09:20:37,09:20:37,9023,10,,,,4915.2,0
11978050,09:24:00,09:24:00,6971,11,,,,5806.91,
11978050,09:24:41,09:24:41,8343,12,,,,6089.95,0
11978050,09:25:11,09:25:11,9510,13,,,,6257.58,0
11978050,09:26:17,09:26:17,6596,14,,,,6693.76,0
11978050,09:27:24,09:27:24,3528,15,,,,7093.36,0
11978050,09:28:31,09:28:31,9509,16,,,,7452.97,0
11978050,09:29:38,09:29:38,3305,17,,,,7886.36,0
11978050,09:30:45,09:30:45,3306,18,,,,8232.02,0
11978050,09:32:07,09:32:07,3126,19,,,,8792.67,0
11978050,09:34:00,09:34:00,6608,20,,,,9489.81,
11978050,09:39:02,09:39:02,4848,21,,,,12855.61,0
11978050,09:39:32,09:39:32,4853,22,,,,13171.35,0
11978050,09:40:05,09:40:05,3462,23,,,,13467.99,0
11978050,09:40:32,09:40:32,2380,24,,,,13741.75,0
11978050,09:41:42,09:41:42,2381,25,,,,14295.99,0
11978050,09:42:35,09:42:35,153,26,,,,14741.4,0
11978050,09:42:50,09:42:50,154,27,,,,14897.75,0
11978050,09:44:00,09:44:00,7092,28,,,,15555.77,
11978050,09:49:52,09:49:52,9507,29,,,,17273.55,0
11978050,09:51:00,09:51:00,9504,30,,,,17683.27,
11978050,09:53:00,09:53:00,5520,31,,,,19105.26,
11978050,09:58:58,09:58:58,9486,32,,,,22978.67,0
11978050,10:00:00,10:00:00,10344,33,,,,23635,
11978050,10:04:00,10:04:00,9944,34,,1,,25306.5,
11978060,09:09:00,09:09:00,10699,1,,,1,0,
11978060,09:10:49,09:10:49,9767,2,,,,1133.48,0
11978060,09:11:29,09:11:29,9765,3,,,,1491.98,0
11978060,09:11:52,09:11:52,9763,4,,,,1803.02,0
11978060,09:12:39,09:12:39,10568,5,,,,2155.02,0
11978060,09:13:26,09:13:26,3276,6,,,,2667.98,0
11978060,09:14:10,09:14:10,3277,7,,,,3078.38,0
11978060,09:15:00,09:15:00,9625,8,,,,3583.67,
11978060,09:18:54,09:18:54,8537,9,,,,4539.31,0
11978060,09:20:37,09:20:37,9023,10,,,,4915.2,0
11978060,09:24:00,09:24:00,6971,11,,,,5806.91,
11978060,09:24:41,09:24:41,8343,12,,,,6089.95,0
11978060,09:25:11,09:25:11,9510,13,,,,6257.58,0
11978060,09:26:17,09:26:17,6596,14,,,,6693.76,0
11978060,09:27:24,09:27:24,3528,15,,,,7093.36,0
11978060,09:28:31,09:28:31,9509,16,,,,7452.97,0
11978060,09:29:38,09:29:38,3305,17,,,,7886.36,0
11978060,09:30:45,09:30:45,3306,18,,,,8232.02,0
11978060,09:32:07,09:32:07,3126,19,,,,8792.67,0
11978060,09:34:00,09:34:00,6608,20,,,,9489.81,
11978060,09:39:02,09:39:02,4848,21,,,,12855.61,0
11978060,09:39:32,09:39:32,4853,22,,,,13171.35,0
11978060,09:40:05,09:40:05,3462,23,,,,13467.99,0
11978060,09:40:32,09:40:32,2380,24,,,,13741.75,0
11978060,09:41:42,09:41:42,2381,25,,,,14295.99,0
11978060,09:42:35,09:42:35,153,26,,,,14741.4,0
11978060,09:42:50,09:42:50,154,27,,,,14897.75,0
11978060,09:44:00,09:44:00,7092,28,,,,15555.77,
11978060,09:49:52,09:49:52,9507,29,,,,17273.55,0
11978060,09:51:00,09:51:00,9504,30,,,,17683.27,
11978060,09:53:00,09:53:00,5520,31,,,,19105.26,
11978060,09:58:58,09:58:58,9486,32,,,,22978.67,0
11978060,10:00:00,10:00:00,10344,33,,,,23635,
11978060,10:04:00,10:04:00,9944,34,,1,,25306.5,
11978080,09:09:00,09:09:00,10699,1,,,1,0,
11978080,09:10:49,09:10:49,9767,2,,,,1133.48,0
11978080,09:11:29,09:11:29,9765,3,,,,1491.98,0
11978080,09:11:52,09:11:52,9763,4,,,,1803.02,0
11978080,09:12:39,09:12:39,10568,5,,,,2155.02,0
11978080,09:13:26,09:13:26,3276,6,,,,2667.98,0
11978080,09:14:10,09:14:10,3277,7,,,,3078.38,0
11978080,09:15:00,09:15:00,9625,8,,,,3583.67,
11978080,09:18:54,09:18:54,8537,9,,,,4539.31,0
11978080,09:20:37,09:20:37,9023,10,,,,4915.2,0
11978080,09:24:00,09:24:00,6971,11,,,,5806.91,
11978080,09:24:41,09:24:41,8343,12,,,,6089.95,0
11978080,09:25:11,09:25:11,9510,13,,,,6257.58,0
11978080,09:26:17,09:26:17,6596,14,,,,6693.76,0
11978080,09:27:24,09:27:24,3528,15,,,,7093.36,0
11978080,09:28:31,09:28:31,9509,16,,,,7452.97,0
11978080,09:29:38,09:29:38,3305,17,,,,7886.36,0
11978080,09:30:45,09:30:45,3306,18,,,,8232.02,0
11978080,09:32:07,09:32:07,3126,19,,,,8792.67,0
11978080,09:34:00,09:34:00,6608,20,,,,9489.81,
11978080,09:39:02,09:39:02,4848,21,,,,12855.61,0
11978080,09:39:32,09:39:32,4853,22,,,,13171.35,0
11978080,09:40:05,09:40:05,3462,23,,,,13467.99,0
11978080,09:40:32,09:40:32,2380,24,,,,13741.75,0
11978080,09:41:42,09:41:42,2381,25,,,,14295.99,0
11978080,09:42:35,09:42:35,153,26,,,,14741.4,0
11978080,09:42:50,09:42:50,154,27,,,,14897.75,0
11978080,09:44:00,09:44:00,7092,28,,,,15555.77,
11978080,09:49:52,09:49:52,9507,29,,,,17273.55,0
11978080,09:51:00,09:51:00,9504,30,,,,17683.27,
11978080,09:53:00,09:53:00,5520,31,,,,19105.26,
11978080,09:58:58,09:58:58,9486,32,,,,22978.67,0
11978080,10:00:00,10:00:00,10344,33,,,,23635,
11978080,10:04:00,10:04:00,9944,34,,1,,25306.5,
12249020,11:24:00,11:24:00,10699,1,,,1,0,
12249020,11:25:49,11:25:49,9767,2,,,,1133.48,0
12249020,11:26:29,11:26:29,9765,3,,,,1491.98,0
12249020,11:26:52,11:26:52,9763,4,,,,1803.02,0
12249020,11:27:39,11:27:39,10568,5,,,,2155.02,0
12249020,11:28:26,11:28:26,3276,6,,,,2667.98,0
12249020,11:29:10,11:29:10,3277,7,,,,3078.38,0
12249020,11:30:00,11:30:00,9625,8,,,,3583.67,
12249020,11:33:28,11:33:28,8537,9,,,,4539.31,0
12249020,11:35:00,11:35:00,9023,10,,,,4915.2,0
12249020,11:38:00,11:38:00,6971,11,,,,5806.91,
12249020,11:38:41,11:38:41,8343,12,,,,6089.95,0
12249020,11:39:11,11:39:11,9510,13,,,,6257.58,0
12249020,11:40:17,11:40:17,6596,14,,,,6693.76,0
12249020,11:41:24,11:41:24,3528,15,,,,7093.36,0
12249020,11:42:31,11:42:31,9509,16,,,,7452.97,0
12249020,11:43:38,11:43:38,3305,17,,,,7886.36,0
12249020,11:44:45,11:44:45,3306,18,,,,8232.02,0
12249020,11:46:07,11:46:07,3126,19,,,,8792.67,0
12249020,11:48:00,11:48:00,6608,20,,,,9489.81,
12249020,11:53:33,11:53:33,4848,21,,,,12855.61,0
12249020,11:54:06,11:54:06,4853,22,,,,13171.35,0
12249020,11:54:42,11:54:42,3462,23,,,,13467.99,0
12249020,11:55:12,11:55:12,2380,24,,,,13741.75,0
12249020,11:56:29,11:56:29,2381,25,,,,14295.99,0
12249020,11:57:27,11:57:27,153,26,,,,14741.4,0
12249020,11:57:43,11:57:43,154,27,,,,14897.75,0
12249020,11:59:00,11:59:00,7092,28,,,,15555.77,
12249020,12:04:52,12:04:52,9507,29,,,,17273.55,0
12249020,12:06:00,12:06:00,9504,30,,,,17683.27,
12249020,12:09:00,12:09:00,5520,31,,,,19105.26,
12249020,12:14:07,12:14:07,9486,32,,,,22978.67,0
12249020,12:15:00,12:15:00,10344,33,,,,23635,
12249020,12:19:00,12:19:00,9944,34,,1,,25306.5,
12249030,11:24:00,11:24:00,10699,1,,,1,0,
12249030,11:25:49,11:25:49,9767,2,,,,1133.48,0
12249030,11:26:29,11:26:29,9765,3,,,,1491.98,0
12249030,11:26:52,11:26:52,9763,4,,,,1803.02,0
12249030,11:27:39,11:27:39,10568,5,,,,2155.02,0
12249030,11:28:26,11:28:26,3276,6,,,,2667.98,0
12249030,11:29:10,11:29:10,3277,7,,,,3078.38,0
12249030,11:30:00,11:30:00,9625,8,,,,3583.67,
12249030,11:33:28,11:33:28,8537,9,,,,4539.31,0
12249030,11:35:00,11:35:00,9023,10,,,,4915.2,0
12249030,11:38:00,11:38:00,6971,11,,,,5806.91,
12249030,11:38:41,11:38:41,8343,12,,,,6089.95,0
12249030,11:39:11,11:39:11,9510,13,,,,6257.58,0
12249030,11:40:17,11:40:17,6596,14,,,,6693.76,0
12249030,11:41:24,11:41:24,3528,15,,,,7093.36,0
12249030,11:42:31,11:42:31,9509,16,,,,7452.97,0
12249030,11:43:38,11:43:38,3305,17,,,,7886.36,0
12249030,11:44:45,11:44:45,3306,18,,,,8232.02,0
12249030,11:46:07,11:46:07,3126,19,,,,8792.67,0
12249030,11:48:00,11:48:00,6608,20,,,,9489.81,
12249030,11:53:33,11:53:33,4848,21,,,,12855.61,0
12249030,11:54:06,11:54:06,4853,22,,,,13171.35,0
12249030,11:54:42,11:54:42,3462,23,,,,13467.99,0
12249030,11:55:12,11:55:12,2380,24,,,,13741.75,0
12249030,11:56:29,11:56:29,2381,25,,,,14295.99,0
12249030,11:57:27,11:57:27,153,26,,,,14741.4,0
12249030,11:57:43,11:57:43,154,27,,,,14897.75,0
12249030,11:59:00,11:59:00,7092,28,,,,15555.77,
12249030,12:04:52,12:04:52,9507,29,,,,17273.55,0
12249030,12:06:00,12:06:00,9504,30,,,,17683.27,
12249030,12:09:00,12:09:00,5520,31,,,,19105.26,
12249030,12:14:07,12:14:07,9486,32,,,,22978.67,0
12249030,12:15:00,12:15:00,10344,33,,,,23635,
12249030,12:19:00,12:19:00,9944,34,,1,,25306.5,
12249040,11:24:00,11:24:00,10699,1,,,1,0,
12249040,11:25:49,11:25:49,9767,2,,,,1133.48,0
12249040,11:26:29,11:26:29,9765,3,,,,1491.98,0
12249040,11:26:52,11:26:52,9763,4,,,,1803.02,0
12249040,11:27:39,11:27:39,10568,5,,,,2155.02,0
12249040,11:28:26,11:28:26,3276,6,,,,2667.98,0
12249040,11:29:10,11:29:10,3277,7,,,,3078.38,0
12249040,11:30:00,11:30:00,9625,8,,,,3583.67,
12249040,11:33:28,11:33:28,8537,9,,,,4539.31,0
12249040,11:35:00,11:35:00,9023,10,,,,4915.2,0
12249040,11:38:00,11:38:00,6971,11,,,,5806.91,
12249040,11:38:41,11:38:41,8343,12,,,,6089.95,0
12249040,11:39:11,11:39:11,9510,13,,,,6257.58,0
12249040,11:40:17,11:40:17,6596,14,,,,6693.76,0
12249040,11:41:24,11:41:24,3528,15,,,,7093.36,0
12249040,11:42:31,11:42:31,9509,16,,,,7452.97,0
12249040,11:43:38,11:43:38,3305,17,,,,7886.36,0
12249040,11:44:45,11:44:45,3306,18,,,,8232.02,0
12249040,11:46:07,11:46:07,3126,19,,,,8792.67,0
12249040,11:48:00,11:48:00,6608,20,,,,9489.81,
12249040,11:53:33,11:53:33,4848,21,,,,12855.61,0
12249040,11:54:06,11:54:06,4853,22,,,,13171.35,0
12249040,11:54:42,11:54:42,3462,23,,,,13467.99,0
12249040,11:55:12,11:55:12,2380,24,,,,13741.75,0
12249040,11:56:29,11:56:29,2381,25,,,,14295.99,0
12249040,11:57:27,11:57:27,153,26,,,,14741.4,0
12249040,11:57:43,11:57:43,154,27,,,,14897.75,0
12249040,11:59:00,11:59:00,7092,28,,,,15555.77,
12249040,12:04:52,12:04:52,9507,29,,,,17273.55,0
12249040,12:06:00,12:06:00,9504,30,,,,17683.27,
12249040,12:09:00,12:09:00,5520,31,,,,19105.26,
12249040,12:14:07,12:14:07,9486,32,,,,22978.67,0
12249040,12:15:00,12:15:00,10344,33,,,,23635,
12249040,12:19:00,12:19:00,9944,34,,1,,25306.5,
12249050,11:24:00,11:24:00,10699,1,,,1,0,
12249050,11:25:49,11:25:49,9767,2,,,,1133.48,0
12249050,11:26:29,11:26:29,9765,3,,,,1491.98,0
12249050,11:26:52,11:26:52,9763,4,,,,1803.02,0
12249050,11:27:39,11:27:39,10568,5,,,,2155.02,0
12249050,11:28:26,11:28:26,3276,6,,,,2667.98,0
12249050,11:29:10,11:29:10,3277,7,,,,3078.38,0
12249050,11:30:00,11:30:00,9625,8,,,,3583.67,
12249050,11:33:28,11:33:28,8537,9,,,,4539.31,0
12249050,11:35:00,11:35:00,9023,10,,,,4915.2,0
12249050,11:38:00,11:38:00,6971,11,,,,5806.91,
12249050,11:38:41,11:38:41,8343,12,,,,6089.95,0
12249050,11:39:11,11:39:11,9510,13,,,,6257.58,0
12249050,11:40:17,11:40:17,6596,14,,,,6693.76,0
12249050,11:41:24,11:41:24,3528,15,,,,7093.36,0
12249050,11:42:31,11:42:31,9509,16,,,,7452.97,0
12249050,11:43:38,11:43:38,3305,17,,,,7886.36,0
12249050,11:44:45,11:44:45,3306,18,,,,8232.02,0
12249050,11:46:07,11:46:07,3126,19,,,,8792.67,0
12249050,11:48:00,11:48:00,6608,20,,,,9489.81,
12249050,11:53:33,11:53:33,4848,21,,,,12855.61,0
12249050,11:54:06,11:54:06,4853,22,,,,13171.35,0
12249050,11:54:42,11:54:42,3462,23,,,,13467.99,0
12249050,11:55:12,11:55:12,2380,24,,,,13741.75,0
12249050,11:56:29,11:56:29,2381,25,,,,14295.99,0
12249050,11:57:27,11:57:27,153,26,,,,14741.4,0
12249050,11:57:43,11:57:43,154,27,,,,14897.75,0
12249050,11:59:00,11:59:00,7092,28,,,,15555.77,
12249050,12:04:52,12:04:52,9507,29,,,,17273.55,0
12249050,12:06:00,12:06:00,9504,30,,,,17683.27,
12249050,12:09:00,12:09:00,5520,31,,,,19105.26,
12249050,12:14:07,12:14:07,9486,32,,,,22978.67,0
12249050,12:15:00,12:15:00,10344,33,,,,23635,
12249050,12:19:00,12:19:00,9944,34,,1,,25306.5,
12249060,11:24:00,11:24:00,10699,1,,,1,0,
12249060,11:25:49,11:25:49,9767,2,,,,1133.48,0
12249060,11:26:29,11:26:29,9765,3,,,,1491.98,0
12249060,11:26:52,11:26:52,9763,4,,,,1803.02,0
12249060,11:27:39,11:27:39,10568,5,,,,2155.02,0
12249060,11:28:26,11:28:26,3276,6,,,,2667.98,0
12249060,11:29:10,11:29:10,3277,7,,,,3078.38,0
12249060,11:30:00,11:30:00,9625,8,,,,3583.67,
12249060,11:33:28,11:33:28,8537,9,,,,4539.31,0
12249060,11:35:00,11:35:00,9023,10,,,,4915.2,0
12249060,11:38:00,11:38:00,6971,11,,,,5806.91,
12249060,11:38:41,11:38:41,8343,12,,,,6089.95,0
12249060,11:39:11,11:39:11,9510,13,,,,6257.58,0
12249060,11:40:17,11:40:17,6596,14,,,,6693.76,0
12249060,11:41:24,11:41:24,3528,15,,,,7093.36,0
12249060,11:42:31,11:42:31,9509,16,,,,7452.97,0
12249060,11:43:38,11:43:38,3305,17,,,,7886.36,0
12249060,11:44:45,11:44:45,3306,18,,,,8232.02,0
12249060,11:46:07,11:46:07,3126,19,,,,8792.67,0
12249060,11:48:00,11:48:00,6608,20,,,,9489.81,
12249060,11:53:33,11:53:33,4848,21,,,,12855.61,0
12249060,11:54:06,11:54:06,4853,22,,,,13171.35,0
12249060,11:54:42,11:54:42,3462,23,,,,13467.99,0
12249060,11:55:12,11:55:12,2380,24,,,,13741.75,0
12249060,11:56:29,11:56:29,2381,25,,,,14295.99,0
12249060,11:57:27,11:57:27,153,26,,,,14741.4,0
12249060,11:57:43,11:57:43,154,27,,,,14897.75,0
12249060,11:59:00,11:59:00,7092,28,,,,15555.77,
12249060,12:04:52,12:04:52,9507,29,,,,17273.55,0
12249060,12:06:00,12:06:00,9504,30,,,,17683.27,
12249060,12:09:00,12:09:00,5520,31,,,,19105.26,
12249060,12:14:07,12:14:07,9486,32,,,,22978.67,0
12249060,12:15:00,12:15:00,10344,33,,,,23635,
12249060,12:19:00,12:19:00,9944,34,,1,,25306.5,
12249080,11:24:00,11:24:00,10699,1,,,1,0,
12249080,11:25:49,11:25:49,9767,2,,,,1133.48,0
12249080,11:26:29,11:26:29,9765,3,,,,1491.98,0
12249080,11:26:52,11:26:52,9763,4,,,,1803.02,0
12249080,11:27:39,11:27:39,10568,5,,,,2155.02,0
12249080,11:28:26,11:28:26,3276,6,,,,2667.98,0
12249080,11:29:10,11:29:10,3277,7,,,,3078.38,0
12249080,11:30:00,11:30:00,9625,8,,,,3583.67,
12249080,11:33:28,11:33:28,8537,9,,,,4539.31,0
12249080,11:35:00,11:35:00,9023,10,,,,4915.2,0
12249080,11:38:00,11:38:00,6971,11,,,,5806.91,
12249080,11:38:41,11:38:41,8343,12,,,,6089.95,0
12249080,11:39:11,11:39:11,9510,13,,,,6257.58,0
12249080,11:40:17,11:40:17,6596,14,,,,6693.76,0
12249080,11:41:24,11:41:24,3528,15,,,,7093.36,0
12249080,11:42:31,11:42:31,9509,16,,,,7452.97,0
12249080,11:43:38,11:43:38,3305,17,,,,7886.36,0
12249080,11:44:45,11:44:45,3306,18,,,,8232.02,0
12249080,11:46:07,11:46:07,3126,19,,,,8792.67,0
12249080,11:48:00,11:48:00,6608,20,,,,9489.81,
12249080,11:53:33,11:53:33,4848,21,,,,12855.61,0
12249080,11:54:06,11:54:06,4853,22,,,,13171.35,0
12249080,11:54:42,11:54:42,3462,23,,,,13467.99,0
12249080,11:55:12,11:55:12,2380,24,,,,13741.75,0
12249080,11:56:29,11:56:29,2381,25,,,,14295.99,0
12249080,11:57:27,11:57:27,153,26,,,,14741.4,0
12249080,11:57:43,11:57:43,154,27,,,,14897.75,0
12249080,11:59:00,11:59:00,7092,28,,,,15555.77,
12249080,12:04:52,12:04:52,9507,29,,,,17273.55,0
12249080,12:06:00,12:06:00,9504,30,,,,17683.27,
12249080,12:09:00,12:09:00,5520,31,,,,19105.26,
12249080,12:14:07,12:14:07,9486,32,,,,22978.67,0
12249080,12:15:00,12:15:00,10344,33,,,,23635,
12249080,12:19:00,12:19:00,9944,34,,1,,25306.5,
12535070,18:30:00,18:30:00,10699,1,,,1,0,
12535070,18:31:57,18:31:57,9767,2,,,,1126.11,0
12535070,18:32:33,18:32:33,9765,3,,,,1502.79,0
12535070,18:33:03,18:33:03,9763,4,,,,1813.31,0
12535070,18:33:41,18:33:41,10568,5,,,,2165.46,0
12535070,18:34:30,18:34:30,3276,6,,,,2678.9,0
12535070,18:35:11,18:35:11,3277,7,,,,3106.84,0
12535070,18:36:00,18:36:00,9625,8,,,,3629.4,
12535070,18:38:04,18:38:04,8537,9,,,,4601.34,0
12535070,18:39:02,18:39:02,9023,10,,,,4991.05,0
12535070,18:41:00,18:41:00,6971,11,,,,5894.87,
12535070,18:41:43,18:41:43,8343,12,,,,6204.62,0
12535070,18:42:12,18:42:12,9510,13,,,,6379.5,0
12535070,18:43:25,18:43:25,6596,14,,,,6828.23,0
12535070,18:44:28,18:44:28,3528,15,,,,7242.82,0
12535070,18:45:21,18:45:21,9509,16,,,,7613.08,0
12535070,18:46:22,18:46:22,3305,17,,,,8061.21,0
12535070,18:47:18,18:47:18,3306,18,,,,8417.67,0
12535070,18:48:29,18:48:29,3126,19,,,,8968.95,0
12535070,18:50:00,18:50:00,6608,20,,,,9663.82,
12535070,18:54:29,18:54:29,4848,21,,,,13029.62,0
12535070,18:54:56,18:54:56,4853,22,,,,13345.36,0
12535070,18:55:25,18:55:25,3462,23,,,,13643.03,0
12535070,18:55:51,18:55:51,2380,24,,,,13916.22,0
12535070,18:56:54,18:56:54,2381,25,,,,14470.74,0
12535070,18:57:43,18:57:43,153,26,,,,14915.4,0
12535070,18:57:56,18:57:56,154,27,,,,15071.15,0
12535070,18:59:00,18:59:00,7092,28,,,,15719.16,
12535070,19:03:52,19:03:52,9507,29,,,,17424.6,0
12535070,19:05:00,19:05:00,9504,30,,,,17837.42,
12535070,19:09:00,19:09:00,10161,31,,,,19590.48,
12535070,19:19:00,19:19:00,2504,32,,,,23942.95,
12535070,19:24:00,19:24:00,10344,33,,,,24869.17,
12535070,19:30:00,19:30:00,9944,34,,1,,26526.46,
12620020,07:07:00,07:07:00,10699,1,,,1,0,
12620020,07:08:49,07:08:49,9767,2,,,,1133.48,0
12620020,07:09:29,07:09:29,9765,3,,,,1491.98,0
12620020,07:09:52,07:09:52,9763,4,,,,1803.02,0
12620020,07:10:39,07:10:39,10568,5,,,,2155.02,0
12620020,07:11:26,07:11:26,3276,6,,,,2667.98,0
12620020,07:12:10,07:12:10,3277,7,,,,3078.38,0
12620020,07:13:00,07:13:00,9625,8,,,,3583.67,
12620020,07:16:54,07:16:54,8537,9,,,,4539.31,0
12620020,07:18:37,07:18:37,9023,10,,,,4915.2,0
12620020,07:22:00,07:22:00,6971,11,,,,5806.91,
12620020,07:22:41,07:22:41,8343,12,,,,6089.95,0
12620020,07:23:11,07:23:11,9510,13,,,,6257.58,0
12620020,07:24:17,07:24:17,6596,14,,,,6693.76,0
12620020,07:25:24,07:25:24,3528,15,,,,7093.36,0
12620020,07:26:31,07:26:31,9509,16,,,,7452.97,0
12620020,07:27:38,07:27:38,3305,17,,,,7886.36,0
12620020,07:28:45,07:28:45,3306,18,,,,8232.02,0
12620020,07:30:07,07:30:07,3126,19,,,,8792.67,0
12620020,07:32:00,07:32:00,6608,20,,,,9489.81,
12620020,07:37:33,07:37:33,4848,21,,,,12855.61,0
12620020,07:38:06,07:38:06,4853,22,,,,13171.35,0
12620020,07:38:42,07:38:42,3462,23,,,,13467.99,0
12620020,07:39:12,07:39:12,2380,24,,,,13741.75,0
12620020,07:40:29,07:40:29,2381,25,,,,14295.99,0
12620020,07:41:27,07:41:27,153,26,,,,14741.4,0
12620020,07:41:43,07:41:43,154,27,,,,14897.75,0
12620020,07:43:00,07:43:00,7092,28,,,,15555.77,
12620020,07:49:42,07:49:42,9507,29,,,,17273.55,0
12620020,07:51:00,07:51:00,9504,30,,,,17683.27,
12620020,07:54:00,07:54:00,5520,31,,,,19105.26,
12620020,07:59:07,07:59:07,9486,32,,,,22978.67,0
12620020,08:00:00,08:00:00,10344,33,,,,23635,
12620020,08:04:00,08:04:00,9944,34,,1,,25306.5,
12620030,07:07:00,07:07:00,10699,1,,,1,0,
12620030,07:08:49,07:08:49,9767,2,,,,1133.48,0
12620030,07:09:29,07:09:29,9765,3,,,,1491.98,0
12620030,07:09:52,07:09:52,9763,4,,,,1803.02,0
12620030,07:10:39,07:10:39,10568,5,,,,2155.02,0
12620030,07:11:26,07:11:26,3276,6,,,,2667.98,0
12620030,07:12:10,07:12:10,3277,7,,,,3078.38,0
12620030,07:13:00,07:13:00,9625,8,,,,3583.67,
12620030,07:16:54,07:16:54,8537,9,,,,4539.31,0
12620030,07:18:37,07:18:37,9023,10,,,,4915.2,0
12620030,07:22:00,07:22:00,6971,11,,,,5806.91,
12620030,07:22:41,07:22:41,8343,12,,,,6089.95,0
12620030,07:23:11,07:23:11,9510,13,,,,6257.58,0
12620030,07:24:17,07:24:17,6596,14,,,,6693.76,0
12620030,07:25:24,07:25:24,3528,15,,,,7093.36,0
12620030,07:26:31,07:26:31,9509,16,,,,7452.97,0
12620030,07:27:38,07:27:38,3305,17,,,,7886.36,0
12620030,07:28:45,07:28:45,3306,18,,,,8232.02,0
12620030,07:30:07,07:30:07,3126,19,,,,8792.67,0
12620030,07:32:00,07:32:00,6608,20,,,,9489.81,
12620030,07:37:33,07:37:33,4848,21,,,,12855.61,0
12620030,07:38:06,07:38:06,4853,22,,,,13171.35,0
12620030,07:38:42,07:38:42,3462,23,,,,13467.99,0
12620030,07:39:12,07:39:12,2380,24,,,,13741.75,0
12620030,07:40:29,07:40:29,2381,25,,,,14295.99,0
12620030,07:41:27,07:41:27,153,26,,,,14741.4,0
12620030,07:41:43,07:41:43,154,27,,,,14897.75,0
12620030,07:43:00,07:43:00,7092,28,,,,15555.77,
12620030,07:49:42,07:49:42,9507,29,,,,17273.55,0
12620030,07:51:00,07:51:00,9504,30,,,,17683.27,
12620030,07:54:00,07:54:00,5520,31,,,,19105.26,
12620030,07:59:07,07:59:07,9486,32,,,,22978.67,0
12620030,08:00:00,08:00:00,10344,33,,,,23635,
12620030,08:04:00,08:04:00,9944,34,,1,,25306.5,
12620040,07:07:00,07:07:00,10699,1,,,1,0,
12620040,07:08:49,07:08:49,9767,2,,,,1133.48,0
12620040,07:09:29,07:09:29,9765,3,,,,1491.98,0
12620040,07:09:52,07:09:52,9763,4,,,,1803.02,0
12620040,07:10:39,07:10:39,10568,5,,,,2155.02,0
12620040,07:11:26,07:11:26,3276,6,,,,2667.98,0
12620040,07:12:10,07:12:10,3277,7,,,,3078.38,0
12620040,07:13:00,07:13:00,9625,8,,,,3583.67,
12620040,07:16:54,07:16:54,8537,9,,,,4539.31,0
12620040,07:18:37,07:18:37,9023,10,,,,4915.2,0
12620040,07:22:00,07:22:00,6971,11,,,,5806.91,
12620040,07:22:41,07:22:41,8343,12,,,,6089.95,0
12620040,07:23:11,07:23:11,9510,13,,,,6257.58,0
12620040,07:24:17,07:24:17,6596,14,,,,6693.76,0
12620040,07:25:24,07:25:24,3528,15,,,,7093.36,0
12620040,07:26:31,07:26:31,9509,16,,,,7452.97,0
12620040,07:27:38,07:27:38,3305,17,,,,7886.36,0
12620040,07:28:45,07:28:45,3306,18,,,,8232.02,0
12620040,07:30:07,07:30:07,3126,19,,,,8792.67,0
12620040,07:32:00,07:32:00,6608,20,,,,9489.81,
12620040,07:37:33,07:37:33,4848,21,,,,12855.61,0
12620040,07:38:06,07:38:06,4853,22,,,,13171.35,0
12620040,07:38:42,07:38:42,3462,23,,,,13467.99,0
12620040,07:39:12,07:39:12,2380,24,,,,13741.75,0
12620040,07:40:29,07:40:29,2381,25,,,,14295.99,0
12620040,07:41:27,07:41:27,153,26,,,,14741.4,0
12620040,07:41:43,07:41:43,154,27,,,,14897.75,0
12620040,07:43:00,07:43:00,7092,28,,,,15555.77,
12620040,07:49:42,07:49:42,9507,29,,,,17273.55,0
12620040,07:51:00,07:51:00,9504,30,,,,17683.27,
12620040,07:54:00,07:54:00,5520,31,,,,19105.26,
12620040,07:59:07,07:59:07,9486,32,,,,22978.67,0
12620040,08:00:00,08:00:00,10344,33,,,,23635,
12620040,08:04:00,08:04:00,9944,34,,1,,25306.5,
12620050,07:07:00,07:07:00,10699,1,,,1,0,
12620050,07:08:49,07:08:49,9767,2,,,,1133.48,0
12620050,07:09:29,07:09:29,9765,3,,,,1491.98,0
12620050,07:09:52,07:09:52,9763,4,,,,1803.02,0
12620050,07:10:39,07:10:39,10568,5,,,,2155.02,0
12620050,07:11:26,07:11:26,3276,6,,,,2667.98,0
12620050,07:12:10,07:12:10,3277,7,,,,3078.38,0
12620050,07:13:00,07:13:00,9625,8,,,,3583.67,
12620050,07:16:54,07:16:54,8537,9,,,,4539.31,0
12620050,07:18:37,07:18:37,9023,10,,,,4915.2,0
12620050,07:22:00,07:22:00,6971,11,,,,5806.91,
12620050,07:22:41,07:22:41,8343,12,,,,6089.95,0
12620050,07:23:11,07:23:11,9510,13,,,,6257.58,0
12620050,07:24:17,07:24:17,6596,14,,,,6693.76,0
12620050,07:25:24,07:25:24,3528,15,,,,7093.36,0
12620050,07:26:31,07:26:31,9509,16,,,,7452.97,0
12620050,07:27:38,07:27:38,3305,17,,,,7886.36,0
12620050,07:28:45,07:28:45,3306,18,,,,8232.02,0
12620050,07:30:07,07:30:07,3126,19,,,,8792.67,0
12620050,07:32:00,07:32:00,6608,20,,,,9489.81,
12620050,07:37:33,07:37:33,4848,21,,,,12855.61,0
12620050,07:38:06,07:38:06,4853,22,,,,13171.35,0
12620050,07:38:42,07:38:42,3462,23,,,,13467.99,0
12620050,07:39:12,07:39:12,2380,24,,,,13741.75,0
12620050,07:40:29,07:40:29,2381,25,,,,14295.99,0
12620050,07:41:27,07:41:27,153,26,,,,14741.4,0
12620050,07:41:43,07:41:43,154,27,,,,14897.75,0
12620050,07:43:00,07:43:00,7092,28,,,,15555.77,
12620050,07:49:42,07:49:42,9507,29,,,,17273.55,0
12620050,07:51:00,07:51:00,9504,30,,,,17683.27,
12620050,07:54:00,07:54:00,5520,31,,,,19105.26,
12620050,07:59:07,07:59:07,9486,32,,,,22978.67,0
12620050,08:00:00,08:00:00,10344,33,,,,23635,
12620050,08:04:00,08:04:00,9944,34,,1,,25306.5,
12620060,07:07:00,07:07:00,10699,1,,,1,0,
12620060,07:08:49,07:08:49,9767,2,,,,1133.48,0
12620060,07:09:29,07:09:29,9765,3,,,,1491.98,0
12620060,07:09:52,07:09:52,9763,4,,,,1803.02,0
12620060,07:10:39,07:10:39,10568,5,,,,2155.02,0
12620060,07:11:26,07:11:26,3276,6,,,,2667.98,0
12620060,07:12:10,07:12:10,3277,7,,,,3078.38,0
12620060,07:13:00,07:13:00,9625,8,,,,3583.67,
12620060,07:16:54,07:16:54,8537,9,,,,4539.31,0
12620060,07:18:37,07:18:37,9023,10,,,,4915.2,0
12620060,07:22:00,07:22:00,6971,11,,,,5806.91,
12620060,07:22:41,07:22:41,8343,12,,,,6089.95,0
12620060,07:23:11,07:23:11,9510,13,,,,6257.58,0
12620060,07:24:17,07:24:17,6596,14,,,,6693.76,0
12620060,07:25:24,07:25:24,3528,15,,,,7093.36,0
12620060,07:26:31,07:26:31,9509,16,,,,7452.97,0
12620060,07:27:38,07:27:38,3305,17,,,,7886.36,0
12620060,07:28:45,07:28:45,3306,18,,,,8232.02,0
12620060,07:30:07,07:30:07,3126,19,,,,8792.67,0
12620060,07:32:00,07:32:00,6608,20,,,,9489.81,
12620060,07:37:33,07:37:33,4848,21,,,,12855.61,0
12620060,07:38:06,07:38:06,4853,22,,,,13171.35,0
12620060,07:38:42,07:38:42,3462,23,,,,13467.99,0
12620060,07:39:12,07:39:12,2380,24,,,,13741.75,0
12620060,07:40:29,07:40:29,2381,25,,,,14295.99,0
12620060,07:41:27,07:41:27,153,26,,,,14741.4,0
12620060,07:41:43,07:41:43,154,27,,,,14897.75,0
12620060,07:43:00,07:43:00,7092,28,,,,15555.77,
12620060,07:49:42,07:49:42,9507,29,,,,17273.55,0
12620060,07:51:00,07:51:00,9504,30,,,,17683.27,
12620060,07:54:00,07:54:00,5520,31,,,,19105.26,
12620060,07:59:07,07:59:07,9486,32,,,,22978.67,0
12620060,08:00:00,08:00:00,10344,33,,,,23635,
12620060,08:04:00,08:04:00,9944,34,,1,,25306.5,
12620080,07:07:00,07:07:00,10699,1,,,1,0,
12620080,07:08:49,07:08:49,9767,2,,,,1133.48,0
12620080,07:09:29,07:09:29,9765,3,,,,1491.98,0
12620080,07:09:52,07:09:52,9763,4,,,,1803.02,0
12620080,07:10:39,07:10:39,10568,5,,,,2155.02,0
12620080,07:11:26,07:11:26,3276,6,,,,2667.98,0
12620080,07:12:10,07:12:10,3277,7,,,,3078.38,0
12620080,07:13:00,07:13:00,9625,8,,,,3583.67,
12620080,07:16:54,07:16:54,8537,9,,,,4539.31,0
12620080,07:18:37,07:18:37,9023,10,,,,4915.2,0
12620080,07:22:00,07:22:00,6971,11,,,,5806.91,
12620080,07:22:41,07:22:41,8343,12,,,,6089.95,0
12620080,07:23:11,07:23:11,9510,13,,,,6257.58,0
12620080,07:24:17,07:24:17,6596,14,,,,6693.76,0
12620080,07:25:24,07:25:24,3528,15,,,,7093.36,0
12620080,07:26:31,07:26:31,9509,16,,,,7452.97,0
12620080,07:27:38,07:27:38,3305,17,,,,7886.36,0
12620080,07:28:45,07:28:45,3306,18,,,,8232.02,0
12620080,07:30:07,07:30:07,3126,19,,,,8792.67,0
12620080,07:32:00,07:32:00,6608,20,,,,9489.81,
12620080,07:37:33,07:37:33,4848,21,,,,12855.61,0
12620080,07:38:06,07:38:06,4853,22,,,,13171.35,0
12620080,07:38:42,07:38:42,3462,23,,,,13467.99,0
12620080,07:39:12,07:39:12,2380,24,,,,13741.75,0
12620080,07:40:29,07:40:29,2381,25,,,,14295.99,0
12620080,07:41:27,07:41:27,153,26,,,,14741.4,0
12620080,07:41:43,07:41:43,154,27,,,,14897.75,0
12620080,07:43:00,07:43:00,7092,28,,,,15555.77,
12620080,07:49:42,07:49:42,9507,29,,,,17273.55,0
12620080,07:51:00,07:51:00,9504,30,,,,17683.27,
12620080,07:54:00,07:54:00,5520,31,,,,19105.26,
12620080,07:59:07,07:59:07,9486,32,,,,22978.67,0
12620080,08:00:00,08:00:00,10344,33,,,,23635,
12620080,08:04:00,08:04:00,9944,34,,1,,25306.5,
12621020,08:54:00,08:54:00,10699,1,,,1,0,
12621020,08:55:49,08:55:49,9767,2,,,,1133.48,0
12621020,08:56:29,08:56:29,9765,3,,,,1491.98,0
12621020,08:56:52,08:56:52,9763,4,,,,1803.02,0
12621020,08:57:39,08:57:39,10568,5,,,,2155.02,0
12621020,08:58:26,08:58:26,3276,6,,,,2667.98,0
12621020,08:59:10,08:59:10,3277,7,,,,3078.38,0
12621020,09:00:00,09:00:00,9625,8,,,,3583.67,
12621020,09:03:54,09:03:54,8537,9,,,,4539.31,0
12621020,09:05:37,09:05:37,9023,10,,,,4915.2,0
12621020,09:09:00,09:09:00,6971,11,,,,5806.91,
12621020,09:09:41,09:09:41,8343,12,,,,6089.95,0
12621020,09:10:11,09:10:11,9510,13,,,,6257.58,0
12621020,09:11:17,09:11:17,6596,14,,,,6693.76,0
12621020,09:12:24,09:12:24,3528,15,,,,7093.36,0
12621020,09:13:31,09:13:31,9509,16,,,,7452.97,0
12621020,09:14:38,09:14:38,3305,17,,,,7886.36,0
12621020,09:15:45,09:15:45,3306,18,,,,8232.02,0
12621020,09:17:07,09:17:07,3126,19,,,,8792.67,0
12621020,09:19:00,09:19:00,6608,20,,,,9489.81,
12621020,09:24:33,09:24:33,4848,21,,,,12855.61,0
12621020,09:25:06,09:25:06,4853,22,,,,13171.35,0
12621020,09:25:42,09:25:42,3462,23,,,,13467.99,0
12621020,09:26:12,09:26:12,2380,24,,,,13741.75,0
12621020,09:27:29,09:27:29,2381,25,,,,14295.99,0
12621020,09:28:27,09:28:27,153,26,,,,14741.4,0
12621020,09:28:43,09:28:43,154,27,,,,14897.75,0
12621020,09:30:00,09:30:00,7092,28,,,,15555.77,
12621020,09:36:42,09:36:42,9507,29,,,,17273.55,0
12621020,09:38:00,09:38:00,9504,30,,,,17683.27,
12621020,09:40:00,09:40:00,5520,31,,,,19105.26,
12621020,09:45:58,09:45:58,9486,32,,,,22978.67,0
12621020,09:47:00,09:47:00,10344,33,,,,23635,
12621020,09:53:00,09:53:00,9944,34,,1,,25306.5,
12621030,08:54:00,08:54:00,10699,1,,,1,0,
12621030,08:55:49,08:55:49,9767,2,,,,1133.48,0
12621030,08:56:29,08:56:29,9765,3,,,,1491.98,0
12621030,08:56:52,08:56:52,9763,4,,,,1803.02,0
12621030,08:57:39,08:57:39,10568,5,,,,2155.02,0
12621030,08:58:26,08:58:26,3276,6,,,,2667.98,0
12621030,08:59:10,08:59:10,3277,7,,,,3078.38,0
12621030,09:00:00,09:00:00,9625,8,,,,3583.67,
12621030,09:03:54,09:03:54,8537,9,,,,4539.31,0
12621030,09:05:37,09:05:37,9023,10,,,,4915.2,0
12621030,09:09:00,09:09:00,6971,11,,,,5806.91,
12621030,09:09:41,09:09:41,8343,12,,,,6089.95,0
12621030,09:10:11,09:10:11,9510,13,,,,6257.58,0
12621030,09:11:17,09:11:17,6596,14,,,,6693.76,0
12621030,09:12:24,09:12:24,3528,15,,,,7093.36,0
12621030,09:13:31,09:13:31,9509,16,,,,7452.97,0
12621030,09:14:38,09:14:38,3305,17,,,,7886.36,0
12621030,09:15:45,09:15:45,3306,18,,,,8232.02,0
12621030,09:17:07,09:17:07,3126,19,,,,8792.67,0
12621030,09:19:00,09:19:00,6608,20,,,,9489.81,
12621030,09:24:33,09:24:33,4848,21,,,,12855.61,0
12621030,09:25:06,09:25:06,4853,22,,,,13171.35,0
12621030,09:25:42,09:25:42,3462,23,,,,13467.99,0
12621030,09:26:12,09:26:12,2380,24,,,,13741.75,0
12621030,09:27:29,09:27:29,2381,25,,,,14295.99,0
12621030,09:28:27,09:28:27,153,26,,,,14741.4,0
12621030,09:28:43,09:28:43,154,27,,,,14897.75,0
12621030,09:30:00,09:30:00,7092,28,,,,15555.77,
12621030,09:36:42,09:36:42,9507,29,,,,17273.55,0
12621030,09:38:00,09:38:00,9504,30,,,,17683.27,
12621030,09:40:00,09:40:00,5520,31,,,,19105.26,
12621030,09:45:58,09:45:58,9486,32,,,,22978.67,0
12621030,09:47:00,09:47:00,10344,33,,,,23635,
12621030,09:53:00,09:53:00,9944,34,,1,,25306.5,
12621040,08:54:00,08:54:00,10699,1,,,1,0,
12621040,08:55:49,08:55:49,9767,2,,,,1133.48,0
12621040,08:56:29,08:56:29,9765,3,,,,1491.98,0
12621040,08:56:52,08:56:52,9763,4,,,,1803.02,0
12621040,08:57:39,08:57:39,10568,5,,,,2155.02,0
12621040,08:58:26,08:58:26,3276,6,,,,2667.98,0
12621040,08:59:10,08:59:10,3277,7,,,,3078.38,0
12621040,09:00:00,09:00:00,9625,8,,,,3583.67,
12621040,09:03:54,09:03:54,8537,9,,,,4539.31,0
12621040,09:05:37,09:05:37,9023,10,,,,4915.2,0
12621040,09:09:00,09:09:00,6971,11,,,,5806.91,
12621040,09:09:41,09:09:41,8343,12,,,,6089.95,0
12621040,09:10:11,09:10:11,9510,13,,,,6257.58,0
12621040,09:11:17,09:11:17,6596,14,,,,6693.76,0
12621040,09:12:24,09:12:24,3528,15,,,,7093.36,0
12621040,09:13:31,09:13:31,9509,16,,,,7452.97,0
12621040,09:14:38,09:14:38,3305,17,,,,7886.36,0
12621040,09:15:45,09:15:45,3306,18,,,,8232.02,0
12621040,09:17:07,09:17:07,3126,19,,,,8792.67,0
12621040,09:19:00,09:19:00,6608,20,,,,9489.81,
12621040,09:24:33,09:24:33,4848,21,,,,12855.61,0
12621040,09:25:06,09:25:06,4853,22,,,,13171.35,0
12621040,09:25:42,09:25:42,3462,23,,,,13467.99,0
12621040,09:26:12,09:26:12,2380,24,,,,13741.75,0
12621040,09:27:29,09:27:29,2381,25,,,,14295.99,0
12621040,09:28:27,09:28:27,153,26,,,,14741.4,0
12621040,09:28:43,09:28:43,154,27,,,,14897.75,0
12621040,09:30:00,09:30:00,7092,28,,,,15555.77,
12621040,09:36:42,09:36:42,9507,29,,,,17273.55,0
12621040,09:38:00,09:38:00,9504,30,,,,17683.27,
12621040,09:40:00,09:40:00,5520,31,,,,19105.26,
12621040,09:45:58,09:45:58,9486,32,,,,22978.67,0
12621040,09:47:00,09:47:00,10344,33,,,,23635,
12621040,09:53:00,09:53:00,9944,34,,1,,25306.5,
12621050,08:54:00,08:54:00,10699,1,,,1,0,
12621050,08:55:49,08:55:49,9767,2,,,,1133.48,0
12621050,08:56:29,08:56:29,9765,3,,,,1491.98,0
12621050,08:56:52,08:56:52,9763,4,,,,1803.02,0
12621050,08:57:39,08:57:39,10568,5,,,,2155.02,0
12621050,08:58:26,08:58:26,3276,6,,,,2667.98,0
12621050,08:59:10,08:59:10,3277,7,,,,3078.38,0
12621050,09:00:00,09:00:00,9625,8,,,,3583.67,
12621050,09:03:54,09:03:54,8537,9,,,,4539.31,0
12621050,09:05:37,09:05:37,9023,10,,,,4915.2,0
12621050,09:09:00,09:09:00,6971,11,,,,5806.91,
12621050,09:09:41,09:09:41,8343,12,,,,6089.95,0
12621050,09:10:11,09:10:11,9510,13,,,,6257.58,0
12621050,09:11:17,09:11:17,6596,14,,,,6693.76,0
12621050,09:12:24,09:12:24,3528,15,,,,7093.36,0
12621050,09:13:31,09:13:31,9509,16,,,,7452.97,0
12621050,09:14:38,09:14:38,3305,17,,,,7886.36,0
12621050,09:15:45,09:15:45,3306,18,,,,8232.02,0
12621050,09:17:07,09:17:07,3126,19,,,,8792.67,0
12621050,09:19:00,09:19:00,6608,20,,,,9489.81,
12621050,09:24:33,09:24:33,4848,21,,,,12855.61,0
12621050,09:25:06,09:25:06,4853,22,,,,13171.35,0
12621050,09:25:42,09:25:42,3462,23,,,,13467.99,0
12621050,09:26:12,09:26:12,2380,24,,,,13741.75,0
12621050,09:27:29,09:27:29,2381,25,,,,14295.99,0
12621050,09:28:27,09:28:27,153,26,,,,14741.4,0
12621050,09:28:43,09:28:43,154,27,,,,14897.75,0
12621050,09:30:00,09:30:00,7092,28,,,,15555.77,
12621050,09:36:42,09:36:42,9507,29,,,,17273.55,0
12621050,09:38:00,09:38:00,9504,30,,,,17683.27,
12621050,09:40:00,09:40:00,5520,31,,,,19105.26,
12621050,09:45:58,09:45:58,9486,32,,,,22978.67,0
12621050,09:47:00,09:47:00,10344,33,,,,23635,
12621050,09:53:00,09:53:00,9944,34,,1,,25306.5,
12621060,08:54:00,08:54:00,10699,1,,,1,0,
12621060,08:55:49,08:55:49,9767,2,,,,1133.48,0
12621060,08:56:29,08:56:29,9765,3,,,,1491.98,0
12621060,08:56:52,08:56:52,9763,4,,,,1803.02,0
12621060,08:57:39,08:57:39,10568,5,,,,2155.02,0
12621060,08:58:26,08:58:26,3276,6,,,,2667.98,0
12621060,08:59:10,08:59:10,3277,7,,,,3078.38,0
12621060,09:00:00,09:00:00,9625,8,,,,3583.67,
12621060,09:03:54,09:03:54,8537,9,,,,4539.31,0
12621060,09:05:37,09:05:37,9023,10,,,,4915.2,0
12621060,09:09:00,09:09:00,6971,11,,,,5806.91,
12621060,09:09:41,09:09:41,8343,12,,,,6089.95,0
12621060,09:10:11,09:10:11,9510,13,,,,6257.58,0
12621060,09:11:17,09:11:17,6596,14,,,,6693.76,0
12621060,09:12:24,09:12:24,3528,15,,,,7093.36,0
12621060,09:13:31,09:13:31,9509,16,,,,7452.97,0
12621060,09:14:38,09:14:38,3305,17,,,,7886.36,0
12621060,09:15:45,09:15:45,3306,18,,,,8232.02,0
12621060,09:17:07,09:17:07,3126,19,,,,8792.67,0
12621060,09:19:00,09:19:00,6608,20,,,,9489.81,
12621060,09:24:33,09:24:33,4848,21,,,,12855.61,0
12621060,09:25:06,09:25:06,4853,22,,,,13171.35,0
12621060,09:25:42,09:25:42,3462,23,,,,13467.99,0
12621060,09:26:12,09:26:12,2380,24,,,,13741.75,0
12621060,09:27:29,09:27:29,2381,25,,,,14295.99,0
12621060,09:28:27,09:28:27,153,26,,,,14741.4,0
12621060,09:28:43,09:28:43,154,27,,,,14897.75,0
12621060,09:30:00,09:30:00,7092,28,,,,15555.77,
12621060,09:36:42,09:36:42,9507,29,,,,17273.55,0
12621060,09:38:00,09:38:00,9504,30,,,,17683.27,
12621060,09:40:00,09:40:00,5520,31,,,,19105.26,
12621060,09:45:58,09:45:58,9486,32,,,,22978.67,0
12621060,09:47:00,09:47:00,10344,33,,,,23635,
12621060,09:53:00,09:53:00,9944,34,,1,,25306.5,
12621080,08:54:00,08:54:00,10699,1,,,1,0,
12621080,08:55:49,08:55:49,9767,2,,,,1133.48,0
12621080,08:56:29,08:56:29,9765,3,,,,1491.98,0
12621080,08:56:52,08:56:52,9763,4,,,,1803.02,0
12621080,08:57:39,08:57:39,10568,5,,,,2155.02,0
12621080,08:58:26,08:58:26,3276,6,,,,2667.98,0
12621080,08:59:10,08:59:10,3277,7,,,,3078.38,0
12621080,09:00:00,09:00:00,9625,8,,,,3583.67,
12621080,09:03:54,09:03:54,8537,9,,,,4539.31,0
12621080,09:05:37,09:05:37,9023,10,,,,4915.2,0
12621080,09:09:00,09:09:00,6971,11,,,,5806.91,
12621080,09:09:41,09:09:41,8343,12,,,,6089.95,0
12621080,09:10:11,09:10:11,9510,13,,,,6257.58,0
12621080,09:11:17,09:11:17,6596,14,,,,6693.76,0
12621080,09:12:24,09:12:24,3528,15,,,,7093.36,0
12621080,09:13:31,09:13:31,9509,16,,,,7452.97,0
12621080,09:14:38,09:14:38,3305,17,,,,7886.36,0
12621080,09:15:45,09:15:45,3306,18,,,,8232.02,0
12621080,09:17:07,09:17:07,3126,19,,,,8792.67,0
12621080,09:19:00,09:19:00,6608,20,,,,9489.81,
12621080,09:24:33,09:24:33,4848,21,,,,12855.61,0
12621080,09:25:06,09:25:06,4853,22,,,,13171.35,0
12621080,09:25:42,09:25:42,3462,23,,,,13467.99,0
12621080,09:26:12,09:26:12,2380,24,,,,13741.75,0
12621080,09:27:29,09:27:29,2381,25,,,,14295.99,0
12621080,09:28:27,09:28:27,153,26,,,,14741.4,0
12621080,09:28:43,09:28:43,154,27,,,,14897.75,0
12621080,09:30:00,09:30:00,7092,28,,,,15555.77,
12621080,09:36:42,09:36:42,9507,29,,,,17273.55,0
12621080,09:38:00,09:38:00,9504,30,,,,17683.27,
12621080,09:40:00,09:40:00,5520,31,,,,19105.26,
12621080,09:45:58,09:45:58,9486,32,,,,22978.67,0
12621080,09:47:00,09:47:00,10344,33,,,,23635,
12621080,09:53:00,09:53:00,9944,34,,1,,25306.5,
1288010,11:39:00,11:39:00,10699,1,,,1,0,
1288010,11:40:57,11:40:57,9767,2,,,,1126.11,0
1288010,11:41:33,11:41:33,9765,3,,,,1502.79,0
1288010,11:42:03,11:42:03,9763,4,,,,1813.31,0
1288010,11:42:41,11:42:41,10568,5,,,,2165.46,0
1288010,11:43:30,11:43:30,3276,6,,,,2678.9,0
1288010,11:44:11,11:44:11,3277,7,,,,3106.84,0
1288010,11:45:00,11:45:00,9625,8,,,,3629.4,
1288010,11:47:04,11:47:04,8537,9,,,,4601.34,0
1288010,11:48:02,11:48:02,9023,10,,,,4991.05,0
1288010,11:50:00,11:50:00,6971,11,,,,5894.87,
1288010,11:50:48,11:50:48,8343,12,,,,6204.62,0
1288010,11:51:20,11:51:20,9510,13,,,,6379.5,0
1288010,11:52:42,11:52:42,6596,14,,,,6828.23,0
1288010,11:53:51,11:53:51,3528,15,,,,7242.82,0
1288010,11:54:50,11:54:50,9509,16,,,,7613.08,0
1288010,11:55:57,11:55:57,3305,17,,,,8061.21,0
1288010,11:57:01,11:57:01,3306,18,,,,8417.67,0
1288010,11:58:18,11:58:18,3126,19,,,,8968.95,0
1288010,12:00:00,12:00:00,6608,20,,,,9663.82,
1288010,12:04:29,12:04:29,4848,21,,,,13029.62,0
1288010,12:04:56,12:04:56,4853,22,,,,13345.36,0
1288010,12:05:25,12:05:25,3462,23,,,,13643.03,0
1288010,12:05:51,12:05:51,2380,24,,,,13916.22,0
1288010,12:06:54,12:06:54,2381,25,,,,14470.74,0
1288010,12:07:43,12:07:43,153,26,,,,14915.4,0
1288010,12:07:56,12:07:56,154,27,,,,15071.15,0
1288010,12:09:00,12:09:00,7092,28,,,,15719.16,
1288010,12:13:52,12:13:52,9507,29,,,,17424.6,0
1288010,12:15:00,12:15:00,9504,30,,,,17837.42,
1288010,12:19:00,12:19:00,10161,31,,,,19590.48,
1288010,12:28:00,12:28:00,2504,32,,,,23942.95,
1288010,12:33:00,12:33:00,10344,33,,,,24869.17,
1288010,12:39:00,12:39:00,9944,34,,1,,26526.46,
13075090,08:54:00,08:54:00,10699,1,,,1,0,
13075090,08:55:49,08:55:49,9767,2,,,,1133.48,0
13075090,08:56:29,08:56:29,9765,3,,,,1491.98,0
13075090,08:56:52,08:56:52,9763,4,,,,1803.02,0
13075090,08:57:39,08:57:39,10568,5,,,,2155.02,0
13075090,08:58:26,08:58:26,3276,6,,,,2667.98,0
13075090,08:59:10,08:59:10,3277,7,,,,3078.38,0
13075090,09:00:00,09:00:00,9625,8,,,,3583.67,
13075090,09:03:54,09:03:54,8537,9,,,,4539.31,0
13075090,09:05:37,09:05:37,9023,10,,,,4915.2,0
13075090,09:09:00,09:09:00,6971,11,,,,5806.91,
13075090,09:09:41,09:09:41,8343,12,,,,6089.95,0
13075090,09:10:11,09:10:11,9510,13,,,,6257.58,0
13075090,09:11:17,09:11:17,6596,14,,,,6693.76,0
13075090,09:12:24,09:12:24,3528,15,,,,7093.36,0
13075090,09:13:31,09:13:31,9509,16,,,,7452.97,0
13075090,09:14:38,09:14:38,3305,17,,,,7886.36,0
13075090,09:15:45,09:15:45,3306,18,,,,8232.02,0
13075090,09:17:07,09:17:07,3126,19,,,,8792.67,0
13075090,09:19:00,09:19:00,6608,20,,,,9489.81,
13075090,09:24:33,09:24:33,4848,21,,,,12855.61,0
13075090,09:25:06,09:25:06,4853,22,,,,13171.35,0
13075090,09:25:42,09:25:42,3462,23,,,,13467.99,0
13075090,09:26:12,09:26:12,2380,24,,,,13741.75,0
13075090,09:27:29,09:27:29,2381,25,,,,14295.99,0
13075090,09:28:27,09:28:27,153,26,,,,14741.4,0
13075090,09:28:43,09:28:43,154,27,,,,14897.75,0
13075090,09:30:00,09:30:00,7092,28,,,,15555.77,
13075090,09:36:42,09:36:42,9507,29,,,,17273.55,0
13075090,09:38:00,09:38:00,9504,30,,,,17683.27,
13075090,09:40:00,09:40:00,5520,31,,,,19105.26,
13075090,09:45:58,09:45:58,9486,32,,,,22978.67,0
13075090,09:47:00,09:47:00,10344,33,,,,23635,
13075090,09:53:00,09:53:00,9944,34,,1,,25306.5,
13075100,08:54:00,08:54:00,10699,1,,,1,0,
13075100,08:55:49,08:55:49,9767,2,,,,1133.48,0
13075100,08:56:29,08:56:29,9765,3,,,,1491.98,0
13075100,08:56:52,08:56:52,9763,4,,,,1803.02,0
13075100,08:57:39,08:57:39,10568,5,,,,2155.02,0
13075100,08:58:26,08:58:26,3276,6,,,,2667.98,0
13075100,08:59:10,08:59:10,3277,7,,,,3078.38,0
13075100,09:00:00,09:00:00,9625,8,,,,3583.67,
13075100,09:03:54,09:03:54,8537,9,,,,4539.31,0
13075100,09:05:37,09:05:37,9023,10,,,,4915.2,0
13075100,09:09:00,09:09:00,6971,11,,,,5806.91,
13075100,09:09:41,09:09:41,8343,12,,,,6089.95,0
13075100,09:10:11,09:10:11,9510,13,,,,6257.58,0
13075100,09:11:17,09:11:17,6596,14,,,,6693.76,0
13075100,09:12:24,09:12:24,3528,15,,,,7093.36,0
13075100,09:13:31,09:13:31,9509,16,,,,7452.97,0
13075100,09:14:38,09:14:38,3305,17,,,,7886.36,0
13075100,09:15:45,09:15:45,3306,18,,,,8232.02,0
13075100,09:17:07,09:17:07,3126,19,,,,8792.67,0
13075100,09:19:00,09:19:00,6608,20,,,,9489.81,
13075100,09:24:33,09:24:33,4848,21,,,,12855.61,0
13075100,09:25:06,09:25:06,4853,22,,,,13171.35,0
13075100,09:25:42,09:25:42,3462,23,,,,13467.99,0
13075100,09:26:12,09:26:12,2380,24,,,,13741.75,0
13075100,09:27:29,09:27:29,2381,25,,,,14295.99,0
13075100,09:28:27,09:28:27,153,26,,,,14741.4,0
13075100,09:28:43,09:28:43,154,27,,,,14897.75,0
13075100,09:30:00,09:30:00,7092,28,,,,15555.77,
13075100,09:36:42,09:36:42,9507,29,,,,17273.55,0
13075100,09:38:00,09:38:00,9504,30,,,,17683.27,
13075100,09:40:00,09:40:00,5520,31,,,,19105.26,
13075100,09:45:58,09:45:58,9486,32,,,,22978.67,0
13075100,09:47:00,09:47:00,10344,33,,,,23635,
13075100,09:53:00,09:53:00,9944,34,,1,,25306.5,
13075110,08:54:00,08:54:00,10699,1,,,1,0,
13075110,08:55:49,08:55:49,9767,2,,,,1133.48,0
13075110,08:56:29,08:56:29,9765,3,,,,1491.98,0
13075110,08:56:52,08:56:52,9763,4,,,,1803.02,0
13075110,08:57:39,08:57:39,10568,5,,,,2155.02,0
13075110,08:58:26,08:58:26,3276,6,,,,2667.98,0
13075110,08:59:10,08:59:10,3277,7,,,,3078.38,0
13075110,09:00:00,09:00:00,9625,8,,,,3583.67,
13075110,09:03:54,09:03:54,8537,9,,,,4539.31,0
13075110,09:05:37,09:05:37,9023,10,,,,4915.2,0
13075110,09:09:00,09:09:00,6971,11,,,,5806.91,
13075110,09:09:41,09:09:41,8343,12,,,,6089.95,0
13075110,09:10:11,09:10:11,9510,13,,,,6257.58,0
13075110,09:11:17,09:11:17,6596,14,,,,6693.76,0
13075110,09:12:24,09:12:24,3528,15,,,,7093.36,0
13075110,09:13:31,09:13:31,9509,16,,,,7452.97,0
13075110,09:14:38,09:14:38,3305,17,,,,7886.36,0
13075110,09:15:45,09:15:45,3306,18,,,,8232.02,0
13075110,09:17:07,09:17:07,3126,19,,,,8792.67,0
13075110,09:19:00,09:19:00,6608,20,,,,9489.81,
13075110,09:24:33,09:24:33,4848,21,,,,12855.61,0
13075110,09:25:06,09:25:06,4853,22,,,,13171.35,0
13075110,09:25:42,09:25:42,3462,23,,,,13467.99,0
13075110,09:26:12,09:26:12,2380,24,,,,13741.75,0
13075110,09:27:29,09:27:29,2381,25,,,,14295.99,0
13075110,09:28:27,09:28:27,153,26,,,,14741.4,0
13075110,09:28:43,09:28:43,154,27,,,,14897.75,0
13075110,09:30:00,09:30:00,7092,28,,,,15555.77,
13075110,09:36:42,09:36:42,9507,29,,,,17273.55,0
13075110,09:38:00,09:38:00,9504,30,,,,17683.27,
13075110,09:40:00,09:40:00,5520,31,,,,19105.26,
13075110,09:45:58,09:45:58,9486,32,,,,22978.67,0
13075110,09:47:00,09:47:00,10344,33,,,,23635,
13075110,09:53:00,09:53:00,9944,34,,1,,25306.5,
13075120,08:54:00,08:54:00,10699,1,,,1,0,
13075120,08:55:49,08:55:49,9767,2,,,,1133.48,0
13075120,08:56:29,08:56:29,9765,3,,,,1491.98,0
13075120,08:56:52,08:56:52,9763,4,,,,1803.02,0
13075120,08:57:39,08:57:39,10568,5,,,,2155.02,0
13075120,08:58:26,08:58:26,3276,6,,,,2667.98,0
13075120,08:59:10,08:59:10,3277,7,,,,3078.38,0
13075120,09:00:00,09:00:00,9625,8,,,,3583.67,
13075120,09:03:54,09:03:54,8537,9,,,,4539.31,0
13075120,09:05:37,09:05:37,9023,10,,,,4915.2,0
13075120,09:09:00,09:09:00,6971,11,,,,5806.91,
13075120,09:09:41,09:09:41,8343,12,,,,6089.95,0
13075120,09:10:11,09:10:11,9510,13,,,,6257.58,0
13075120,09:11:17,09:11:17,6596,14,,,,6693.76,0
13075120,09:12:24,09:12:24,3528,15,,,,7093.36,0
13075120,09:13:31,09:13:31,9509,16,,,,7452.97,0
13075120,09:14:38,09:14:38,3305,17,,,,7886.36,0
13075120,09:15:45,09:15:45,3306,18,,,,8232.02,0
13075120,09:17:07,09:17:07,3126,19,,,,8792.67,0
13075120,09:19:00,09:19:00,6608,20,,,,9489.81,
13075120,09:24:33,09:24:33,4848,21,,,,12855.61,0
13075120,09:25:06,09:25:06,4853,22,,,,13171.35,0
13075120,09:25:42,09:25:42,3462,23,,,,13467.99,0
13075120,09:26:12,09:26:12,2380,24,,,,13741.75,0
13075120,09:27:29,09:27:29,2381,25,,,,14295.99,0
13075120,09:28:27,09:28:27,153,26,,,,14741.4,0
13075120,09:28:43,09:28:43,154,27,,,,14897.75,0
13075120,09:30:00,09:30:00,7092,28,,,,15555.77,
13075120,09:36:42,09:36:42,9507,29,,,,17273.55,0
13075120,09:38:00,09:38:00,9504,30,,,,17683.27,
13075120,09:40:00,09:40:00,5520,31,,,,19105.26,
13075120,09:45:58,09:45:58,9486,32,,,,22978.67,0
13075120,09:47:00,09:47:00,10344,33,,,,23635,
13075120,09:53:00,09:53:00,9944,34,,1,,25306.5,
13075130,08:54:00,08:54:00,10699,1,,,1,0,
13075130,08:55:49,08:55:49,9767,2,,,,1133.48,0
13075130,08:56:29,08:56:29,9765,3,,,,1491.98,0
13075130,08:56:52,08:56:52,9763,4,,,,1803.02,0
13075130,08:57:39,08:57:39,10568,5,,,,2155.02,0
13075130,08:58:26,08:58:26,3276,6,,,,2667.98,0
13075130,08:59:10,08:59:10,3277,7,,,,3078.38,0
13075130,09:00:00,09:00:00,9625,8,,,,3583.67,
13075130,09:03:54,09:03:54,8537,9,,,,4539.31,0
13075130,09:05:37,09:05:37,9023,10,,,,4915.2,0
13075130,09:09:00,09:09:00,6971,11,,,,5806.91,
13075130,09:09:41,09:09:41,8343,12,,,,6089.95,0
13075130,09:10:11,09:10:11,9510,13,,,,6257.58,0
13075130,09:11:17,09:11:17,6596,14,,,,6693.76,0
13075130,09:12:24,09:12:24,3528,15,,,,7093.36,0
13075130,09:13:31,09:13:31,9509,16,,,,7452.97,0
13075130,09:14:38,09:14:38,3305,17,,,,7886.36,0
13075130,09:15:45,09:15:45,3306,18,,,,8232.02,0
13075130,09:17:07,09:17:07,3126,19,,,,8792.67,0
13075130,09:19:00,09:19:00,6608,20,,,,9489.81,
13075130,09:24:33,09:24:33,4848,21,,,,12855.61,0
13075130,09:25:06,09:25:06,4853,22,,,,13171.35,0
13075130,09:25:42,09:25:42,3462,23,,,,13467.99,0
13075130,09:26:12,09:26:12,2380,24,,,,13741.75,0
13075130,09:27:29,09:27:29,2381,25,,,,14295.99,0
13075130,09:28:27,09:28:27,153,26,,,,14741.4,0
13075130,09:28:43,09:28:43,154,27,,,,14897.75,0
13075130,09:30:00,09:30:00,7092,28,,,,15555.77,
13075130,09:36:42,09:36:42,9507,29,,,,17273.55,0
13075130,09:38:00,09:38:00,9504,30,,,,17683.27,
13075130,09:40:00,09:40:00,5520,31,,,,19105.26,
13075130,09:45:58,09:45:58,9486,32,,,,22978.67,0
13075130,09:47:00,09:47:00,10344,33,,,,23635,
13075130,09:53:00,09:53:00,9944,34,,1,,25306.5,
13099020,08:22:00,08:22:00,10699,1,,,1,0,
13099020,08:23:49,08:23:49,9767,2,,,,1133.48,0
13099020,08:24:29,08:24:29,9765,3,,,,1491.98,0
13099020,08:24:52,08:24:52,9763,4,,,,1803.02,0
13099020,08:25:39,08:25:39,10568,5,,,,2155.02,0
13099020,08:26:26,08:26:26,3276,6,,,,2667.98,0
13099020,08:27:10,08:27:10,3277,7,,,,3078.38,0
13099020,08:28:00,08:28:00,9625,8,,,,3583.67,
13099020,08:31:54,08:31:54,8537,9,,,,4539.31,0
13099020,08:33:37,08:33:37,9023,10,,,,4915.2,0
13099020,08:37:00,08:37:00,6971,11,,,,5806.91,
13099020,08:37:41,08:37:41,8343,12,,,,6089.95,0
13099020,08:38:11,08:38:11,9510,13,,,,6257.58,0
13099020,08:39:17,08:39:17,6596,14,,,,6693.76,0
13099020,08:40:24,08:40:24,3528,15,,,,7093.36,0
13099020,08:41:31,08:41:31,9509,16,,,,7452.97,0
13099020,08:42:38,08:42:38,3305,17,,,,7886.36,0
13099020,08:43:45,08:43:45,3306,18,,,,8232.02,0
13099020,08:45:07,08:45:07,3126,19,,,,8792.67,0
13099020,08:47:00,08:47:00,6608,20,,,,9489.81,
13099020,08:52:33,08:52:33,4848,21,,,,12855.61,0
13099020,08:53:06,08:53:06,4853,22,,,,13171.35,0
13099020,08:53:42,08:53:42,3462,23,,,,13467.99,0
13099020,08:54:12,08:54:12,2380,24,,,,13741.75,0
13099020,08:55:29,08:55:29,2381,25,,,,14295.99,0
13099020,08:56:27,08:56:27,153,26,,,,14741.4,0
13099020,08:56:43,08:56:43,154,27,,,,14897.75,0
13099020,08:58:00,08:58:00,7092,28,,,,15555.77,
13099020,09:04:42,09:04:42,9507,29,,,,17273.55,0
13099020,09:06:00,09:06:00,9504,30,,,,17683.27,
13099020,09:08:00,09:08:00,5520,31,,,,19105.26,
13099020,09:13:58,09:13:58,9486,32,,,,22978.67,0
13099020,09:15:00,09:15:00,10344,33,,,,23635,
13099020,09:21:00,09:21:00,9944,34,,1,,25306.5,
13099030,08:22:00,08:22:00,10699,1,,,1,0,
13099030,08:23:49,08:23:49,9767,2,,,,1133.48,0
13099030,08:24:29,08:24:29,9765,3,,,,1491.98,0
13099030,08:24:52,08:24:52,9763,4,,,,1803.02,0
13099030,08:25:39,08:25:39,10568,5,,,,2155.02,0
13099030,08:26:26,08:26:26,3276,6,,,,2667.98,0
13099030,08:27:10,08:27:10,3277,7,,,,3078.38,0
13099030,08:28:00,08:28:00,9625,8,,,,3583.67,
13099030,08:31:54,08:31:54,8537,9,,,,4539.31,0
13099030,08:33:37,08:33:37,9023,10,,,,4915.2,0
13099030,08:37:00,08:37:00,6971,11,,,,5806.91,
13099030,08:37:41,08:37:41,8343,12,,,,6089.95,0
13099030,08:38:11,08:38:11,9510,13,,,,6257.58,0
13099030,08:39:17,08:39:17,6596,14,,,,6693.76,0
13099030,08:40:24,08:40:24,3528,15,,,,7093.36,0
13099030,08:41:31,08:41:31,9509,16,,,,7452.97,0
13099030,08:42:38,08:42:38,3305,17,,,,7886.36,0
13099030,08:43:45,08:43:45,3306,18,,,,8232.02,0
13099030,08:45:07,08:45:07,3126,19,,,,8792.67,0
13099030,08:47:00,08:47:00,6608,20,,,,9489.81,
13099030,08:52:33,08:52:33,4848,21,,,,12855.61,0
13099030,08:53:06,08:53:06,4853,22,,,,13171.35,0
13099030,08:53:42,08:53:42,3462,23,,,,13467.99,0
13099030,08:54:12,08:54:12,2380,24,,,,13741.75,0
13099030,08:55:29,08:55:29,2381,25,,,,14295.99,0
13099030,08:56:27,08:56:27,153,26,,,,14741.4,0
13099030,08:56:43,08:56:43,154,27,,,,14897.75,0
13099030,08:58:00,08:58:00,7092,28,,,,15555.77,
13099030,09:04:42,09:04:42,9507,29,,,,17273.55,0
13099030,09:06:00,09:06:00,9504,30,,,,17683.27,
13099030,09:08:00,09:08:00,5520,31,,,,19105.26,
13099030,09:13:58,09:13:58,9486,32,,,,22978.67,0
13099030,09:15:00,09:15:00,10344,33,,,,23635,
13099030,09:21:00,09:21:00,9944,34,,1,,25306.5,
13099040,08:22:00,08:22:00,10699,1,,,1,0,
13099040,08:23:49,08:23:49,9767,2,,,,1133.48,0
13099040,08:24:29,08:24:29,9765,3,,,,1491.98,0
13099040,08:24:52,08:24:52,9763,4,,,,1803.02,0
13099040,08:25:39,08:25:39,10568,5,,,,2155.02,0
13099040,08:26:26,08:26:26,3276,6,,,,2667.98,0
13099040,08:27:10,08:27:10,3277,7,,,,3078.38,0
13099040,08:28:00,08:28:00,9625,8,,,,3583.67,
13099040,08:31:54,08:31:54,8537,9,,,,4539.31,0
13099040,08:33:37,08:33:37,9023,10,,,,4915.2,0
13099040,08:37:00,08:37:00,6971,11,,,,5806.91,
13099040,08:37:41,08:37:41,8343,12,,,,6089.95,0
13099040,08:38:11,08:38:11,9510,13,,,,6257.58,0
13099040,08:39:17,08:39:17,6596,14,,,,6693.76,0
13099040,08:40:24,08:40:24,3528,15,,,,7093.36,0
13099040,08:41:31,08:41:31,9509,16,,,,7452.97,0
13099040,08:42:38,08:42:38,3305,17,,,,7886.36,0
13099040,08:43:45,08:43:45,3306,18,,,,8232.02,0
13099040,08:45:07,08:45:07,3126,19,,,,8792.67,0
13099040,08:47:00,08:47:00,6608,20,,,,9489.81,
13099040,08:52:33,08:52:33,4848,21,,,,12855.61,0
13099040,08:53:06,08:53:06,4853,22,,,,13171.35,0
13099040,08:53:42,08:53:42,3462,23,,,,13467.99,0
13099040,08:54:12,08:54:12,2380,24,,,,13741.75,0
13099040,08:55:29,08:55:29,2381,25,,,,14295.99,0
13099040,08:56:27,08:56:27,153,26,,,,14741.4,0
13099040,08:56:43,08:56:43,154,27,,,,14897.75,0
13099040,08:58:00,08:58:00,7092,28,,,,15555.77,
13099040,09:04:42,09:04:42,9507,29,,,,17273.55,0
13099040,09:06:00,09:06:00,9504,30,,,,17683.27,
13099040,09:08:00,09:08:00,5520,31,,,,19105.26,
13099040,09:13:58,09:13:58,9486,32,,,,22978.67,0
13099040,09:15:00,09:15:00,10344,33,,,,23635,
13099040,09:21:00,09:21:00,9944,34,,1,,25306.5,
13099050,08:22:00,08:22:00,10699,1,,,1,0,
13099050,08:23:49,08:23:49,9767,2,,,,1133.48,0
13099050,08:24:29,08:24:29,9765,3,,,,1491.98,0
13099050,08:24:52,08:24:52,9763,4,,,,1803.02,0
13099050,08:25:39,08:25:39,10568,5,,,,2155.02,0
13099050,08:26:26,08:26:26,3276,6,,,,2667.98,0
13099050,08:27:10,08:27:10,3277,7,,,,3078.38,0
13099050,08:28:00,08:28:00,9625,8,,,,3583.67,
13099050,08:31:54,08:31:54,8537,9,,,,4539.31,0
13099050,08:33:37,08:33:37,9023,10,,,,4915.2,0
13099050,08:37:00,08:37:00,6971,11,,,,5806.91,
13099050,08:37:41,08:37:41,8343,12,,,,6089.95,0
13099050,08:38:11,08:38:11,9510,13,,,,6257.58,0
13099050,08:39:17,08:39:17,6596,14,,,,6693.76,0
13099050,08:40:24,08:40:24,3528,15,,,,7093.36,0
13099050,08:41:31,08:41:31,9509,16,,,,7452.97,0
13099050,08:42:38,08:42:38,3305,17,,,,7886.36,0
13099050,08:43:45,08:43:45,3306,18,,,,8232.02,0
13099050,08:45:07,08:45:07,3126,19,,,,8792.67,0
13099050,08:47:00,08:47:00,6608,20,,,,9489.81,
13099050,08:52:33,08:52:33,4848,21,,,,12855.61,0
13099050,08:53:06,08:53:06,4853,22,,,,13171.35,0
13099050,08:53:42,08:53:42,3462,23,,,,13467.99,0
13099050,08:54:12,08:54:12,2380,24,,,,13741.75,0
13099050,08:55:29,08:55:29,2381,25,,,,14295.99,0
13099050,08:56:27,08:56:27,153,26,,,,14741.4,0
13099050,08:56:43,08:56:43,154,27,,,,14897.75,0
13099050,08:58:00,08:58:00,7092,28,,,,15555.77,
13099050,09:04:42,09:04:42,9507,29,,,,17273.55,0
13099050,09:06:00,09:06:00,9504,30,,,,17683.27,
13099050,09:08:00,09:08:00,5520,31,,,,19105.26,
13099050,09:13:58,09:13:58,9486,32,,,,22978.67,0
13099050,09:15:00,09:15:00,10344,33,,,,23635,
13099050,09:21:00,09:21:00,9944,34,,1,,25306.5,
13099060,08:22:00,08:22:00,10699,1,,,1,0,
13099060,08:23:49,08:23:49,9767,2,,,,1133.48,0
13099060,08:24:29,08:24:29,9765,3,,,,1491.98,0
13099060,08:24:52,08:24:52,9763,4,,,,1803.02,0
13099060,08:25:39,08:25:39,10568,5,,,,2155.02,0
13099060,08:26:26,08:26:26,3276,6,,,,2667.98,0
13099060,08:27:10,08:27:10,3277,7,,,,3078.38,0
13099060,08:28:00,08:28:00,9625,8,,,,3583.67,
13099060,08:31:54,08:31:54,8537,9,,,,4539.31,0
13099060,08:33:37,08:33:37,9023,10,,,,4915.2,0
13099060,08:37:00,08:37:00,6971,11,,,,5806.91,
13099060,08:37:41,08:37:41,8343,12,,,,6089.95,0
13099060,08:38:11,08:38:11,9510,13,,,,6257.58,0
13099060,08:39:17,08:39:17,6596,14,,,,6693.76,0
13099060,08:40:24,08:40:24,3528,15,,,,7093.36,0
13099060,08:41:31,08:41:31,9509,16,,,,7452.97,0
13099060,08:42:38,08:42:38,3305,17,,,,7886.36,0
13099060,08:43:45,08:43:45,3306,18,,,,8232.02,0
13099060,08:45:07,08:45:07,3126,19,,,,8792.67,0
13099060,08:47:00,08:47:00,6608,20,,,,9489.81,
13099060,08:52:33,08:52:33,4848,21,,,,12855.61,0
13099060,08:53:06,08:53:06,4853,22,,,,13171.35,0
13099060,08:53:42,08:53:42,3462,23,,,,13467.99,0
13099060,08:54:12,08:54:12,2380,24,,,,13741.75,0
13099060,08:55:29,08:55:29,2381,25,,,,14295.99,0
13099060,08:56:27,08:56:27,153,26,,,,14741.4,0
13099060,08:56:43,08:56:43,154,27,,,,14897.75,0
13099060,08:58:00,08:58:00,7092,28,,,,15555.77,
13099060,09:04:42,09:04:42,9507,29,,,,17273.55,0
13099060,09:06:00,09:06:00,9504,30,,,,17683.27,
13099060,09:08:00,09:08:00,5520,31,,,,19105.26,
13099060,09:13:58,09:13:58,9486,32,,,,22978.67,0
13099060,09:15:00,09:15:00,10344,33,,,,23635,
13099060,09:21:00,09:21:00,9944,34,,1,,25306.5,
13099080,08:22:00,08:22:00,10699,1,,,1,0,
13099080,08:23:49,08:23:49,9767,2,,,,1133.48,0
13099080,08:24:29,08:24:29,9765,3,,,,1491.98,0
13099080,08:24:52,08:24:52,9763,4,,,,1803.02,0
13099080,08:25:39,08:25:39,10568,5,,,,2155.02,0
13099080,08:26:26,08:26:26,3276,6,,,,2667.98,0
13099080,08:27:10,08:27:10,3277,7,,,,3078.38,0
13099080,08:28:00,08:28:00,9625,8,,,,3583.67,
13099080,08:31:54,08:31:54,8537,9,,,,4539.31,0
13099080,08:33:37,08:33:37,9023,10,,,,4915.2,0
13099080,08:37:00,08:37:00,6971,11,,,,5806.91,
13099080,08:37:41,08:37:41,8343,12,,,,6089.95,0
13099080,08:38:11,08:38:11,9510,13,,,,6257.58,0
13099080,08:39:17,08:39:17,6596,14,,,,6693.76,0
13099080,08:40:24,08:40:24,3528,15,,,,7093.36,0
13099080,08:41:31,08:41:31,9509,16,,,,7452.97,0
13099080,08:42:38,08:42:38,3305,17,,,,7886.36,0
13099080,08:43:45,08:43:45,3306,18,,,,8232.02,0
13099080,08:45:07,08:45:07,3126,19,,,,8792.67,0
13099080,08:47:00,08:47:00,6608,20,,,,9489.81,
13099080,08:52:33,08:52:33,4848,21,,,,12855.61,0
13099080,08:53:06,08:53:06,4853,22,,,,13171.35,0
13099080,08:53:42,08:53:42,3462,23,,,,13467.99,0
13099080,08:54:12,08:54:12,2380,24,,,,13741.75,0
13099080,08:55:29,08:55:29,2381,25,,,,14295.99,0
13099080,08:56:27,08:56:27,153,26,,,,14741.4,0
13099080,08:56:43,08:56:43,154,27,,,,14897.75,0
13099080,08:58:00,08:58:00,7092,28,,,,15555.77,
13099080,09:04:42,09:04:42,9507,29,,,,17273.55,0
13099080,09:06:00,09:06:00,9504,30,,,,17683.27,
13099080,09:08:00,09:08:00,5520,31,,,,19105.26,
13099080,09:13:58,09:13:58,9486,32,,,,22978.67,0
13099080,09:15:00,09:15:00,10344,33,,,,23635,
13099080,09:21:00,09:21:00,9944,34,,1,,25306.5,
13415090,19:54:00,19:54:00,10699,1,,,1,0,
13415090,19:55:49,19:55:49,9767,2,,,,1133.48,0
13415090,19:56:29,19:56:29,9765,3,,,,1491.98,0
13415090,19:56:52,19:56:52,9763,4,,,,1803.02,0
13415090,19:57:39,19:57:39,10568,5,,,,2155.02,0
13415090,19:58:26,19:58:26,3276,6,,,,2667.98,0
13415090,19:59:10,19:59:10,3277,7,,,,3078.38,0
13415090,20:00:00,20:00:00,9625,8,,,,3583.67,
13415090,20:03:02,20:03:02,8537,9,,,,4539.31,0
13415090,20:04:22,20:04:22,9023,10,,,,4915.2,0
13415090,20:07:00,20:07:00,6971,11,,,,5806.91,
13415090,20:07:37,20:07:37,8343,12,,,,6089.95,0
13415090,20:08:03,20:08:03,9510,13,,,,6257.58,0
13415090,20:09:04,20:09:04,6596,14,,,,6693.76,0
13415090,20:10:04,20:10:04,3528,15,,,,7093.36,0
13415090,20:11:04,20:11:04,9509,16,,,,7452.97,0
13415090,20:12:04,20:12:04,3305,17,,,,7886.36,0
13415090,20:13:05,20:13:05,3306,18,,,,8232.02,0
13415090,20:14:18,20:14:18,3126,19,,,,8792.67,0
13415090,20:16:00,20:16:00,6608,20,,,,9489.81,
13415090,20:21:33,20:21:33,4848,21,,,,12855.61,0
13415090,20:22:06,20:22:06,4853,22,,,,13171.35,0
13415090,20:22:42,20:22:42,3462,23,,,,13467.99,0
13415090,20:23:12,20:23:12,2380,24,,,,13741.75,0
13415090,20:24:29,20:24:29,2381,25,,,,14295.99,0
13415090,20:25:27,20:25:27,153,26,,,,14741.4,0
13415090,20:25:43,20:25:43,154,27,,,,14897.75,0
13415090,20:27:00,20:27:00,7092,28,,,,15555.77,
13415090,20:32:52,20:32:52,9507,29,,,,17273.55,0
13415090,20:34:00,20:34:00,9504,30,,,,17683.27,
13415090,20:35:00,20:35:00,5520,31,,,,19105.26,
13415090,20:41:49,20:41:49,9486,32,,,,22978.67,0
13415090,20:43:00,20:43:00,10344,33,,,,23635,
13415090,20:47:00,20:47:00,9944,34,,1,,25306.5,
13415100,19:54:00,19:54:00,10699,1,,,1,0,
13415100,19:55:49,19:55:49,9767,2,,,,1133.48,0
13415100,19:56:29,19:56:29,9765,3,,,,1491.98,0
13415100,19:56:52,19:56:52,9763,4,,,,1803.02,0
13415100,19:57:39,19:57:39,10568,5,,,,2155.02,0
13415100,19:58:26,19:58:26,3276,6,,,,2667.98,0
13415100,19:59:10,19:59:10,3277,7,,,,3078.38,0
13415100,20:00:00,20:00:00,9625,8,,,,3583.67,
13415100,20:03:02,20:03:02,8537,9,,,,4539.31,0
13415100,20:04:22,20:04:22,9023,10,,,,4915.2,0
13415100,20:07:00,20:07:00,6971,11,,,,5806.91,
13415100,20:07:37,20:07:37,8343,12,,,,6089.95,0
13415100,20:08:03,20:08:03,9510,13,,,,6257.58,0
13415100,20:09:04,20:09:04,6596,14,,,,6693.76,0
13415100,20:10:04,20:10:04,3528,15,,,,7093.36,0
13415100,20:11:04,20:11:04,9509,16,,,,7452.97,0
13415100,20:12:04,20:12:04,3305,17,,,,7886.36,0
13415100,20:13:05,20:13:05,3306,18,,,,8232.02,0
13415100,20:14:18,20:14:18,3126,19,,,,8792.67,0
13415100,20:16:00,20:16:00,6608,20,,,,9489.81,
13415100,20:21:33,20:21:33,4848,21,,,,12855.61,0
13415100,20:22:06,20:22:06,4853,22,,,,13171.35,0
13415100,20:22:42,20:22:42,3462,23,,,,13467.99,0
13415100,20:23:12,20:23:12,2380,24,,,,13741.75,0
13415100,20:24:29,20:24:29,2381,25,,,,14295.99,0
13415100,20:25:27,20:25:27,153,26,,,,14741.4,0
13415100,20:25:43,20:25:43,154,27,,,,14897.75,0
13415100,20:27:00,20:27:00,7092,28,,,,15555.77,
13415100,20:32:52,20:32:52,9507,29,,,,17273.55,0
13415100,20:34:00,20:34:00,9504,30,,,,17683.27,
13415100,20:35:00,20:35:00,5520,31,,,,19105.26,
13415100,20:41:49,20:41:49,9486,32,,,,22978.67,0
13415100,20:43:00,20:43:00,10344,33,,,,23635,
13415100,20:47:00,20:47:00,9944,34,,1,,25306.5,
13415110,19:54:00,19:54:00,10699,1,,,1,0,
13415110,19:55:49,19:55:49,9767,2,,,,1133.48,0
13415110,19:56:29,19:56:29,9765,3,,,,1491.98,0
13415110,19:56:52,19:56:52,9763,4,,,,1803.02,0
13415110,19:57:39,19:57:39,10568,5,,,,2155.02,0
13415110,19:58:26,19:58:26,3276,6,,,,2667.98,0
13415110,19:59:10,19:59:10,3277,7,,,,3078.38,0
13415110,20:00:00,20:00:00,9625,8,,,,3583.67,
13415110,20:03:02,20:03:02,8537,9,,,,4539.31,0
13415110,20:04:22,20:04:22,9023,10,,,,4915.2,0
13415110,20:07:00,20:07:00,6971,11,,,,5806.91,
13415110,20:07:37,20:07:37,8343,12,,,,6089.95,0
13415110,20:08:03,20:08:03,9510,13,,,,6257.58,0
13415110,20:09:04,20:09:04,6596,14,,,,6693.76,0
13415110,20:10:04,20:10:04,3528,15,,,,7093.36,0
13415110,20:11:04,20:11:04,9509,16,,,,7452.97,0
13415110,20:12:04,20:12:04,3305,17,,,,7886.36,0
13415110,20:13:05,20:13:05,3306,18,,,,8232.02,0
13415110,20:14:18,20:14:18,3126,19,,,,8792.67,0
13415110,20:16:00,20:16:00,6608,20,,,,9489.81,
13415110,20:21:33,20:21:33,4848,21,,,,12855.61,0
13415110,20:22:06,20:22:06,4853,22,,,,13171.35,0
13415110,20:22:42,20:22:42,3462,23,,,,13467.99,0
13415110,20:23:12,20:23:12,2380,24,,,,13741.75,0
13415110,20:24:29,20:24:29,2381,25,,,,14295.99,0
13415110,20:25:27,20:25:27,153,26,,,,14741.4,0
13415110,20:25:43,20:25:43,154,27,,,,14897.75,0
13415110,20:27:00,20:27:00,7092,28,,,,15555.77,
13415110,20:32:52,20:32:52,9507,29,,,,17273.55,0
13415110,20:34:00,20:34:00,9504,30,,,,17683.27,
13415110,20:35:00,20:35:00,5520,31,,,,19105.26,
13415110,20:41:49,20:41:49,9486,32,,,,22978.67,0
13415110,20:43:00,20:43:00,10344,33,,,,23635,
13415110,20:47:00,20:47:00,9944,34,,1,,25306.5,
13415120,19:54:00,19:54:00,10699,1,,,1,0,
13415120,19:55:49,19:55:49,9767,2,,,,1133.48,0
13415120,19:56:29,19:56:29,9765,3,,,,1491.98,0
13415120,19:56:52,19:56:52,9763,4,,,,1803.02,0
13415120,19:57:39,19:57:39,10568,5,,,,2155.02,0
13415120,19:58:26,19:58:26,3276,6,,,,2667.98,0
13415120,19:59:10,19:59:10,3277,7,,,,3078.38,0
13415120,20:00:00,20:00:00,9625,8,,,,3583.67,
13415120,20:03:02,20:03:02,8537,9,,,,4539.31,0
13415120,20:04:22,20:04:22,9023,10,,,,4915.2,0
13415120,20:07:00,20:07:00,6971,11,,,,5806.91,
13415120,20:07:37,20:07:37,8343,12,,,,6089.95,0
13415120,20:08:03,20:08:03,9510,13,,,,6257.58,0
13415120,20:09:04,20:09:04,6596,14,,,,6693.76,0
13415120,20:10:04,20:10:04,3528,15,,,,7093.36,0
13415120,20:11:04,20:11:04,9509,16,,,,7452.97,0
13415120,20:12:04,20:12:04,3305,17,,,,7886.36,0
13415120,20:13:05,20:13:05,3306,18,,,,8232.02,0
13415120,20:14:18,20:14:18,3126,19,,,,8792.67,0
13415120,20:16:00,20:16:00,6608,20,,,,9489.81,
13415120,20:21:33,20:21:33,4848,21,,,,12855.61,0
13415120,20:22:06,20:22:06,4853,22,,,,13171.35,0
13415120,20:22:42,20:22:42,3462,23,,,,13467.99,0
13415120,20:23:12,20:23:12,2380,24,,,,13741.75,0
13415120,20:24:29,20:24:29,2381,25,,,,14295.99,0
13415120,20:25:27,20:25:27,153,26,,,,14741.4,0
13415120,20:25:43,20:25:43,154,27,,,,14897.75,0
13415120,20:27:00,20:27:00,7092,28,,,,15555.77,
13415120,20:32:52,20:32:52,9507,29,,,,17273.55,0
13415120,20:34:00,20:34:00,9504,30,,,,17683.27,
13415120,20:35:00,20:35:00,5520,31,,,,19105.26,
13415120,20:41:49,20:41:49,9486,32,,,,22978.67,0
13415120,20:43:00,20:43:00,10344,33,,,,23635,
13415120,20:47:00,20:47:00,9944,34,,1,,25306.5,
13415130,19:54:00,19:54:00,10699,1,,,1,0,
13415130,19:55:49,19:55:49,9767,2,,,,1133.48,0
13415130,19:56:29,19:56:29,9765,3,,,,1491.98,0
13415130,19:56:52,19:56:52,9763,4,,,,1803.02,0
13415130,19:57:39,19:57:39,10568,5,,,,2155.02,0
13415130,19:58:26,19:58:26,3276,6,,,,2667.98,0
13415130,19:59:10,19:59:10,3277,7,,,,3078.38,0
13415130,20:00:00,20:00:00,9625,8,,,,3583.67,
13415130,20:03:02,20:03:02,8537,9,,,,4539.31,0
13415130,20:04:22,20:04:22,9023,10,,,,4915.2,0
13415130,20:07:00,20:07:00,6971,11,,,,5806.91,
13415130,20:07:37,20:07:37,8343,12,,,,6089.95,0
13415130,20:08:03,20:08:03,9510,13,,,,6257.58,0
13415130,20:09:04,20:09:04,6596,14,,,,6693.76,0
13415130,20:10:04,20:10:04,3528,15,,,,7093.36,0
13415130,20:11:04,20:11:04,9509,16,,,,7452.97,0
13415130,20:12:04,20:12:04,3305,17,,,,7886.36,0
13415130,20:13:05,20:13:05,3306,18,,,,8232.02,0
13415130,20:14:18,20:14:18,3126,19,,,,8792.67,0
13415130,20:16:00,20:16:00,6608,20,,,,9489.81,
13415130,20:21:33,20:21:33,4848,21,,,,12855.61,0
13415130,20:22:06,20:22:06,4853,22,,,,13171.35,0
13415130,20:22:42,20:22:42,3462,23,,,,13467.99,0
13415130,20:23:12,20:23:12,2380,24,,,,13741.75,0
13415130,20:24:29,20:24:29,2381,25,,,,14295.99,0
13415130,20:25:27,20:25:27,153,26,,,,14741.4,0
13415130,20:25:43,20:25:43,154,27,,,,14897.75,0
13415130,20:27:00,20:27:00,7092,28,,,,15555.77,
13415130,20:32:52,20:32:52,9507,29,,,,17273.55,0
13415130,20:34:00,20:34:00,9504,30,,,,17683.27,
13415130,20:35:00,20:35:00,5520,31,,,,19105.26,
13415130,20:41:49,20:41:49,9486,32,,,,22978.67,0
13415130,20:43:00,20:43:00,10344,33,,,,23635,
13415130,20:47:00,20:47:00,9944,34,,1,,25306.5,
13595090,10:24:00,10:24:00,10699,1,,,1,0,
13595090,10:25:49,10:25:49,9767,2,,,,1133.48,0
13595090,10:26:29,10:26:29,9765,3,,,,1491.98,0
13595090,10:26:52,10:26:52,9763,4,,,,1803.02,0
13595090,10:27:39,10:27:39,10568,5,,,,2155.02,0
13595090,10:28:26,10:28:26,3276,6,,,,2667.98,0
13595090,10:29:10,10:29:10,3277,7,,,,3078.38,0
13595090,10:30:00,10:30:00,9625,8,,,,3583.67,
13595090,10:33:54,10:33:54,8537,9,,,,4539.31,0
13595090,10:35:37,10:35:37,9023,10,,,,4915.2,0
13595090,10:39:00,10:39:00,6971,11,,,,5806.91,
13595090,10:39:41,10:39:41,8343,12,,,,6089.95,0
13595090,10:40:11,10:40:11,9510,13,,,,6257.58,0
13595090,10:41:17,10:41:17,6596,14,,,,6693.76,0
13595090,10:42:24,10:42:24,3528,15,,,,7093.36,0
13595090,10:43:31,10:43:31,9509,16,,,,7452.97,0
13595090,10:44:38,10:44:38,3305,17,,,,7886.36,0
13595090,10:45:45,10:45:45,3306,18,,,,8232.02,0
13595090,10:47:07,10:47:07,3126,19,,,,8792.67,0
13595090,10:49:00,10:49:00,6608,20,,,,9489.81,
13595090,10:54:33,10:54:33,4848,21,,,,12855.61,0
13595090,10:55:06,10:55:06,4853,22,,,,13171.35,0
13595090,10:55:42,10:55:42,3462,23,,,,13467.99,0
13595090,10:56:12,10:56:12,2380,24,,,,13741.75,0
13595090,10:57:29,10:57:29,2381,25,,,,14295.99,0
13595090,10:58:27,10:58:27,153,26,,,,14741.4,0
13595090,10:58:43,10:58:43,154,27,,,,14897.75,0
13595090,11:00:00,11:00:00,7092,28,,,,15555.77,
13595090,11:05:52,11:05:52,9507,29,,,,17273.55,0
13595090,11:07:00,11:07:00,9504,30,,,,17683.27,
13595090,11:09:00,11:09:00,5520,31,,,,19105.26,
13595090,11:14:07,11:14:07,9486,32,,,,22978.67,0
13595090,11:15:00,11:15:00,10344,33,,,,23635,
13595090,11:19:00,11:19:00,9944,34,,1,,25306.5,
13595100,10:24:00,10:24:00,10699,1,,,1,0,
13595100,10:25:49,10:25:49,9767,2,,,,1133.48,0
13595100,10:26:29,10:26:29,9765,3,,,,1491.98,0
13595100,10:26:52,10:26:52,9763,4,,,,1803.02,0
13595100,10:27:39,10:27:39,10568,5,,,,2155.02,0
13595100,10:28:26,10:28:26,3276,6,,,,2667.98,0
13595100,10:29:10,10:29:10,3277,7,,,,3078.38,0
13595100,10:30:00,10:30:00,9625,8,,,,3583.67,
13595100,10:33:54,10:33:54,8537,9,,,,4539.31,0
13595100,10:35:37,10:35:37,9023,10,,,,4915.2,0
13595100,10:39:00,10:39:00,6971,11,,,,5806.91,
13595100,10:39:41,10:39:41,8343,12,,,,6089.95,0
13595100,10:40:11,10:40:11,9510,13,,,,6257.58,0
13595100,10:41:17,10:41:17,6596,14,,,,6693.76,0
13595100,10:42:24,10:42:24,3528,15,,,,7093.36,0
13595100,10:43:31,10:43:31,9509,16,,,,7452.97,0
13595100,10:44:38,10:44:38,3305,17,,,,7886.36,0
13595100,10:45:45,10:45:45,3306,18,,,,8232.02,0
13595100,10:47:07,10:47:07,3126,19,,,,8792.67,0
13595100,10:49:00,10:49:00,6608,20,,,,9489.81,
13595100,10:54:33,10:54:33,4848,21,,,,12855.61,0
13595100,10:55:06,10:55:06,4853,22,,,,13171.35,0
13595100,10:55:42,10:55:42,3462,23,,,,13467.99,0
13595100,10:56:12,10:56:12,2380,24,,,,13741.75,0
13595100,10:57:29,10:57:29,2381,25,,,,14295.99,0
13595100,10:58:27,10:58:27,153,26,,,,14741.4,0
13595100,10:58:43,10:58:43,154,27,,,,14897.75,0
13595100,11:00:00,11:00:00,7092,28,,,,15555.77,
13595100,11:05:52,11:05:52,9507,29,,,,17273.55,0
13595100,11:07:00,11:07:00,9504,30,,,,17683.27,
13595100,11:09:00,11:09:00,5520,31,,,,19105.26,
13595100,11:14:07,11:14:07,9486,32,,,,22978.67,0
13595100,11:15:00,11:15:00,10344,33,,,,23635,
13595100,11:19:00,11:19:00,9944,34,,1,,25306.5,
13595110,10:24:00,10:24:00,10699,1,,,1,0,
13595110,10:25:49,10:25:49,9767,2,,,,1133.48,0
13595110,10:26:29,10:26:29,9765,3,,,,1491.98,0
13595110,10:26:52,10:26:52,9763,4,,,,1803.02,0
13595110,10:27:39,10:27:39,10568,5,,,,2155.02,0
13595110,10:28:26,10:28:26,3276,6,,,,2667.98,0
13595110,10:29:10,10:29:10,3277,7,,,,3078.38,0
13595110,10:30:00,10:30:00,9625,8,,,,3583.67,
13595110,10:33:54,10:33:54,8537,9,,,,4539.31,0
13595110,10:35:37,10:35:37,9023,10,,,,4915.2,0
13595110,10:39:00,10:39:00,6971,11,,,,5806.91,
13595110,10:39:41,10:39:41,8343,12,,,,6089.95,0
13595110,10:40:11,10:40:11,9510,13,,,,6257.58,0
13595110,10:41:17,10:41:17,6596,14,,,,6693.76,0
13595110,10:42:24,10:42:24,3528,15,,,,7093.36,0
13595110,10:43:31,10:43:31,9509,16,,,,7452.97,0
13595110,10:44:38,10:44:38,3305,17,,,,7886.36,0
13595110,10:45:45,10:45:45,3306,18,,,,8232.02,0
13595110,10:47:07,10:47:07,3126,19,,,,8792.67,0
13595110,10:49:00,10:49:00,6608,20,,,,9489.81,
13595110,10:54:33,10:54:33,4848,21,,,,12855.61,0
13595110,10:55:06,10:55:06,4853,22,,,,13171.35,0
13595110,10:55:42,10:55:42,3462,23,,,,13467.99,0
13595110,10:56:12,10:56:12,2380,24,,,,13741.75,0
13595110,10:57:29,10:57:29,2381,25,,,,14295.99,0
13595110,10:58:27,10:58:27,153,26,,,,14741.4,0
13595110,10:58:43,10:58:43,154,27,,,,14897.75,0
13595110,11:00:00,11:00:00,7092,28,,,,15555.77,
13595110,11:05:52,11:05:52,9507,29,,,,17273.55,0
13595110,11:07:00,11:07:00,9504,30,,,,17683.27,
13595110,11:09:00,11:09:00,5520,31,,,,19105.26,
13595110,11:14:07,11:14:07,9486,32,,,,22978.67,0
13595110,11:15:00,11:15:00,10344,33,,,,23635,
13595110,11:19:00,11:19:00,9944,34,,1,,25306.5,
13595120,10:24:00,10:24:00,10699,1,,,1,0,
13595120,10:25:49,10:25:49,9767,2,,,,1133.48,0
13595120,10:26:29,10:26:29,9765,3,,,,1491.98,0
13595120,10:26:52,10:26:52,9763,4,,,,1803.02,0
13595120,10:27:39,10:27:39,10568,5,,,,2155.02,0
13595120,10:28:26,10:28:26,3276,6,,,,2667.98,0
13595120,10:29:10,10:29:10,3277,7,,,,3078.38,0
13595120,10:30:00,10:30:00,9625,8,,,,3583.67,
13595120,10:33:54,10:33:54,8537,9,,,,4539.31,0
13595120,10:35:37,10:35:37,9023,10,,,,4915.2,0
13595120,10:39:00,10:39:00,6971,11,,,,5806.91,
13595120,10:39:41,10:39:41,8343,12,,,,6089.95,0
13595120,10:40:11,10:40:11,9510,13,,,,6257.58,0
13595120,10:41:17,10:41:17,6596,14,,,,6693.76,0
13595120,10:42:24,10:42:24,3528,15,,,,7093.36,0
13595120,10:43:31,10:43:31,9509,16,,,,7452.97,0
13595120,10:44:38,10:44:38,3305,17,,,,7886.36,0
13595120,10:45:45,10:45:45,3306,18,,,,8232.02,0
13595120,10:47:07,10:47:07,3126,19,,,,8792.67,0
13595120,10:49:00,10:49:00,6608,20,,,,9489.81,
13595120,10:54:33,10:54:33,4848,21,,,,12855.61,0
13595120,10:55:06,10:55:06,4853,22,,,,13171.35,0
13595120,10:55:42,10:55:42,3462,23,,,,13467.99,0
13595120,10:56:12,10:56:12,2380,24,,,,13741.75,0
13595120,10:57:29,10:57:29,2381,25,,,,14295.99,0
13595120,10:58:27,10:58:27,153,26,,,,14741.4,0
13595120,10:58:43,10:58:43,154,27,,,,14897.75,0
13595120,11:00:00,11:00:00,7092,28,,,,15555.77,
13595120,11:05:52,11:05:52,9507,29,,,,17273.55,0
13595120,11:07:00,11:07:00,9504,30,,,,17683.27,
13595120,11:09:00,11:09:00,5520,31,,,,19105.26,
13595120,11:14:07,11:14:07,9486,32,,,,22978.67,0
13595120,11:15:00,11:15:00,10344,33,,,,23635,
13595120,11:19:00,11:19:00,9944,34,,1,,25306.5,
13595130,10:24:00,10:24:00,10699,1,,,1,0,
13595130,10:25:49,10:25:49,9767,2,,,,1133.48,0
13595130,10:26:29,10:26:29,9765,3,,,,1491.98,0
13595130,10:26:52,10:26:52,9763,4,,,,1803.02,0
13595130,10:27:39,10:27:39,10568,5,,,,2155.02,0
13595130,10:28:26,10:28:26,3276,6,,,,2667.98,0
13595130,10:29:10,10:29:10,3277,7,,,,3078.38,0
13595130,10:30:00,10:30:00,9625,8,,,,3583.67,
13595130,10:33:54,10:33:54,8537,9,,,,4539.31,0
13595130,10:35:37,10:35:37,9023,10,,,,4915.2,0
13595130,10:39:00,10:39:00,6971,11,,,,5806.91,
13595130,10:39:41,10:39:41,8343,12,,,,6089.95,0
13595130,10:40:11,10:40:11,9510,13,,,,6257.58,0
13595130,10:41:17,10:41:17,6596,14,,,,6693.76,0
13595130,10:42:24,10:42:24,3528,15,,,,7093.36,0
13595130,10:43:31,10:43:31,9509,16,,,,7452.97,0
13595130,10:44:38,10:44:38,3305,17,,,,7886.36,0
13595130,10:45:45,10:45:45,3306,18,,,,8232.02,0
13595130,10:47:07,10:47:07,3126,19,,,,8792.67,0
13595130,10:49:00,10:49:00,6608,20,,,,9489.81,
13595130,10:54:33,10:54:33,4848,21,,,,12855.61,0
13595130,10:55:06,10:55:06,4853,22,,,,13171.35,0
13595130,10:55:42,10:55:42,3462,23,,,,13467.99,0
13595130,10:56:12,10:56:12,2380,24,,,,13741.75,0
13595130,10:57:29,10:57:29,2381,25,,,,14295.99,0
13595130,10:58:27,10:58:27,153,26,,,,14741.4,0
13595130,10:58:43,10:58:43,154,27,,,,14897.75,0
13595130,11:00:00,11:00:00,7092,28,,,,15555.77,
13595130,11:05:52,11:05:52,9507,29,,,,17273.55,0
13595130,11:07:00,11:07:00,9504,30,,,,17683.27,
13595130,11:09:00,11:09:00,5520,31,,,,19105.26,
13595130,11:14:07,11:14:07,9486,32,,,,22978.67,0
13595130,11:15:00,11:15:00,10344,33,,,,23635,
13595130,11:19:00,11:19:00,9944,34,,1,,25306.5,
13603070,13:32:00,13:32:00,10699,1,,,1,0,
13603070,13:33:57,13:33:57,9767,2,,,,1126.11,0
13603070,13:34:33,13:34:33,9765,3,,,,1502.79,0
13603070,13:35:03,13:35:03,9763,4,,,,1813.31,0
13603070,13:35:41,13:35:41,10568,5,,,,2165.46,0
13603070,13:36:30,13:36:30,3276,6,,,,2678.9,0
13603070,13:37:11,13:37:11,3277,7,,,,3106.84,0
13603070,13:38:00,13:38:00,9625,8,,,,3629.4,
13603070,13:40:04,13:40:04,8537,9,,,,4601.34,0
13603070,13:41:02,13:41:02,9023,10,,,,4991.05,0
13603070,13:43:00,13:43:00,6971,11,,,,5894.87,
13603070,13:43:48,13:43:48,8343,12,,,,6204.62,0
13603070,13:44:20,13:44:20,9510,13,,,,6379.5,0
13603070,13:45:42,13:45:42,6596,14,,,,6828.23,0
13603070,13:46:51,13:46:51,3528,15,,,,7242.82,0
13603070,13:47:50,13:47:50,9509,16,,,,7613.08,0
13603070,13:48:57,13:48:57,3305,17,,,,8061.21,0
13603070,13:50:01,13:50:01,3306,18,,,,8417.67,0
13603070,13:51:18,13:51:18,3126,19,,,,8968.95,0
13603070,13:53:00,13:53:00,6608,20,,,,9663.82,
13603070,13:57:29,13:57:29,4848,21,,,,13029.62,0
13603070,13:57:56,13:57:56,4853,22,,,,13345.36,0
13603070,13:58:25,13:58:25,3462,23,,,,13643.03,0
13603070,13:58:51,13:58:51,2380,24,,,,13916.22,0
13603070,13:59:54,13:59:54,2381,25,,,,14470.74,0
13603070,14:00:43,14:00:43,153,26,,,,14915.4,0
13603070,14:00:56,14:00:56,154,27,,,,15071.15,0
13603070,14:02:00,14:02:00,7092,28,,,,15719.16,
13603070,14:06:52,14:06:52,9507,29,,,,17424.6,0
13603070,14:08:00,14:08:00,9504,30,,,,17837.42,
13603070,14:12:00,14:12:00,10161,31,,,,19590.48,
13603070,14:22:00,14:22:00,2504,32,,,,23942.95,
13603070,14:27:00,14:27:00,10344,33,,,,24869.17,
13603070,14:33:00,14:33:00,9944,34,,1,,26526.46,
13697010,16:09:00,16:09:00,10699,1,,,1,0,
13697010,16:10:57,16:10:57,9767,2,,,,1126.11,0
13697010,16:11:33,16:11:33,9765,3,,,,1502.79,0
13697010,16:12:03,16:12:03,9763,4,,,,1813.31,0
13697010,16:12:41,16:12:41,10568,5,,,,2165.46,0
13697010,16:13:30,16:13:30,3276,6,,,,2678.9,0
13697010,16:14:11,16:14:11,3277,7,,,,3106.84,0
13697010,16:15:00,16:15:00,9625,8,,,,3629.4,
13697010,16:17:04,16:17:04,8537,9,,,,4601.34,0
13697010,16:18:02,16:18:02,9023,10,,,,4991.05,0
13697010,16:20:00,16:20:00,6971,11,,,,5894.87,
13697010,16:20:43,16:20:43,8343,12,,,,6204.62,0
13697010,16:21:12,16:21:12,9510,13,,,,6379.5,0
13697010,16:22:25,16:22:25,6596,14,,,,6828.23,0
13697010,16:23:28,16:23:28,3528,15,,,,7242.82,0
13697010,16:24:21,16:24:21,9509,16,,,,7613.08,0
13697010,16:25:22,16:25:22,3305,17,,,,8061.21,0
13697010,16:26:18,16:26:18,3306,18,,,,8417.67,0
13697010,16:27:29,16:27:29,3126,19,,,,8968.95,0
13697010,16:29:00,16:29:00,6608,20,,,,9663.82,
13697010,16:33:29,16:33:29,4848,21,,,,13029.62,0
13697010,16:33:56,16:33:56,4853,22,,,,13345.36,0
13697010,16:34:25,16:34:25,3462,23,,,,13643.03,0
13697010,16:34:51,16:34:51,2380,24,,,,13916.22,0
13697010,16:35:54,16:35:54,2381,25,,,,14470.74,0
13697010,16:36:43,16:36:43,153,26,,,,14915.4,0
13697010,16:36:56,16:36:56,154,27,,,,15071.15,0
13697010,16:38:00,16:38:00,7092,28,,,,15719.16,
13697010,16:42:52,16:42:52,9507,29,,,,17424.6,0
13697010,16:44:00,16:44:00,9504,30,,,,17837.42,
13697010,16:48:00,16:48:00,10161,31,,,,19590.48,
13697010,16:58:00,16:58:00,2504,32,,,,23942.95,
13697010,17:03:00,17:03:00,10344,33,,,,24869.17,
13697010,17:09:00,17:09:00,9944,34,,1,,26526.46,
13951090,14:54:00,14:54:00,10699,1,,,1,0,
13951090,14:55:49,14:55:49,9767,2,,,,1133.48,0
13951090,14:56:29,14:56:29,9765,3,,,,1491.98,0
13951090,14:56:52,14:56:52,9763,4,,,,1803.02,0
13951090,14:57:39,14:57:39,10568,5,,,,2155.02,0
13951090,14:58:26,14:58:26,3276,6,,,,2667.98,0
13951090,14:59:10,14:59:10,3277,7,,,,3078.38,0
13951090,15:00:00,15:00:00,9625,8,,,,3583.67,
13951090,15:03:28,15:03:28,8537,9,,,,4539.31,0
13951090,15:05:00,15:05:00,9023,10,,,,4915.2,0
13951090,15:08:00,15:08:00,6971,11,,,,5806.91,
13951090,15:08:41,15:08:41,8343,12,,,,6089.95,0
13951090,15:09:11,15:09:11,9510,13,,,,6257.58,0
13951090,15:10:17,15:10:17,6596,14,,,,6693.76,0
13951090,15:11:24,15:11:24,3528,15,,,,7093.36,0
13951090,15:12:31,15:12:31,9509,16,,,,7452.97,0
13951090,15:13:38,15:13:38,3305,17,,,,7886.36,0
13951090,15:14:45,15:14:45,3306,18,,,,8232.02,0
13951090,15:16:07,15:16:07,3126,19,,,,8792.67,0
13951090,15:18:00,15:18:00,6608,20,,,,9489.81,
13951090,15:23:33,15:23:33,4848,21,,,,12855.61,0
13951090,15:24:06,15:24:06,4853,22,,,,13171.35,0
13951090,15:24:42,15:24:42,3462,23,,,,13467.99,0
13951090,15:25:12,15:25:12,2380,24,,,,13741.75,0
13951090,15:26:29,15:26:29,2381,25,,,,14295.99,0
13951090,15:27:27,15:27:27,153,26,,,,14741.4,0
13951090,15:27:43,15:27:43,154,27,,,,14897.75,0
13951090,15:29:00,15:29:00,7092,28,,,,15555.77,
13951090,15:34:52,15:34:52,9507,29,,,,17273.55,0
13951090,15:36:00,15:36:00,9504,30,,,,17683.27,
13951090,15:39:00,15:39:00,5520,31,,,,19105.26,
13951090,15:44:58,15:44:58,9486,32,,,,22978.67,0
13951090,15:46:00,15:46:00,10344,33,,,,23635,
13951090,15:49:00,15:49:00,9944,34,,1,,25306.5,
13951100,14:54:00,14:54:00,10699,1,,,1,0,
13951100,14:55:49,14:55:49,9767,2,,,,1133.48,0
13951100,14:56:29,14:56:29,9765,3,,,,1491.98,0
13951100,14:56:52,14:56:52,9763,4,,,,1803.02,0
13951100,14:57:39,14:57:39,10568,5,,,,2155.02,0
13951100,14:58:26,14:58:26,3276,6,,,,2667.98,0
13951100,14:59:10,14:59:10,3277,7,,,,3078.38,0
13951100,15:00:00,15:00:00,9625,8,,,,3583.67,
13951100,15:03:28,15:03:28,8537,9,,,,4539.31,0
13951100,15:05:00,15:05:00,9023,10,,,,4915.2,0
13951100,15:08:00,15:08:00,6971,11,,,,5806.91,
13951100,15:08:41,15:08:41,8343,12,,,,6089.95,0
13951100,15:09:11,15:09:11,9510,13,,,,6257.58,0
13951100,15:10:17,15:10:17,6596,14,,,,6693.76,0
13951100,15:11:24,15:11:24,3528,15,,,,7093.36,0
13951100,15:12:31,15:12:31,9509,16,,,,7452.97,0
13951100,15:13:38,15:13:38,3305,17,,,,7886.36,0
13951100,15:14:45,15:14:45,3306,18,,,,8232.02,0
13951100,15:16:07,15:16:07,3126,19,,,,8792.67,0
13951100,15:18:00,15:18:00,6608,20,,,,9489.81,
13951100,15:23:33,15:23:33,4848,21,,,,12855.61,0
13951100,15:24:06,15:24:06,4853,22,,,,13171.35,0
13951100,15:24:42,15:24:42,3462,23,,,,13467.99,0
13951100,15:25:12,15:25:12,2380,24,,,,13741.75,0
13951100,15:26:29,15:26:29,2381,25,,,,14295.99,0
13951100,15:27:27,15:27:27,153,26,,,,14741.4,0
13951100,15:27:43,15:27:43,154,27,,,,14897.75,0
13951100,15:29:00,15:29:00,7092,28,,,,15555.77,
13951100,15:34:52,15:34:52,9507,29,,,,17273.55,0
13951100,15:36:00,15:36:00,9504,30,,,,17683.27,
13951100,15:39:00,15:39:00,5520,31,,,,19105.26,
13951100,15:44:58,15:44:58,9486,32,,,,22978.67,0
13951100,15:46:00,15:46:00,10344,33,,,,23635,
13951100,15:49:00,15:49:00,9944,34,,1,,25306.5,
13951110,14:54:00,14:54:00,10699,1,,,1,0,
13951110,14:55:49,14:55:49,9767,2,,,,1133.48,0
13951110,14:56:29,14:56:29,9765,3,,,,1491.98,0
13951110,14:56:52,14:56:52,9763,4,,,,1803.02,0
13951110,14:57:39,14:57:39,10568,5,,,,2155.02,0
13951110,14:58:26,14:58:26,3276,6,,,,2667.98,0
13951110,14:59:10,14:59:10,3277,7,,,,3078.38,0
13951110,15:00:00,15:00:00,9625,8,,,,3583.67,
13951110,15:03:28,15:03:28,8537,9,,,,4539.31,0
13951110,15:05:00,15:05:00,9023,10,,,,4915.2,0
13951110,15:08:00,15:08:00,6971,11,,,,5806.91,
13951110,15:08:41,15:08:41,8343,12,,,,6089.95,0
13951110,15:09:11,15:09:11,9510,13,,,,6257.58,0
13951110,15:10:17,15:10:17,6596,14,,,,6693.76,0
13951110,15:11:24,15:11:24,3528,15,,,,7093.36,0
13951110,15:12:31,15:12:31,9509,16,,,,7452.97,0
13951110,15:13:38,15:13:38,3305,17,,,,7886.36,0
13951110,15:14:45,15:14:45,3306,18,,,,8232.02,0
13951110,15:16:07,15:16:07,3126,19,,,,8792.67,0
13951110,15:18:00,15:18:00,6608,20,,,,9489.81,
13951110,15:23:33,15:23:33,4848,21,,,,12855.61,0
13951110,15:24:06,15:24:06,4853,22,,,,13171.35,0
13951110,15:24:42,15:24:42,3462,23,,,,13467.99,0
13951110,15:25:12,15:25:12,2380,24,,,,13741.75,0
13951110,15:26:29,15:26:29,2381,25,,,,14295.99,0
13951110,15:27:27,15:27:27,153,26,,,,14741.4,0
13951110,15:27:43,15:27:43,154,27,,,,14897.75,0
13951110,15:29:00,15:29:00,7092,28,,,,15555.77,
13951110,15:34:52,15:34:52,9507,29,,,,17273.55,0
13951110,15:36:00,15:36:00,9504,30,,,,17683.27,
13951110,15:39:00,15:39:00,5520,31,,,,19105.26,
13951110,15:44:58,15:44:58,9486,32,,,,22978.67,0
13951110,15:46:00,15:46:00,10344,33,,,,23635,
13951110,15:49:00,15:49:00,9944,34,,1,,25306.5,
13951120,14:54:00,14:54:00,10699,1,,,1,0,
13951120,14:55:49,14:55:49,9767,2,,,,1133.48,0
13951120,14:56:29,14:56:29,9765,3,,,,1491.98,0
13951120,14:56:52,14:56:52,9763,4,,,,1803.02,0
13951120,14:57:39,14:57:39,10568,5,,,,2155.02,0
13951120,14:58:26,14:58:26,3276,6,,,,2667.98,0
13951120,14:59:10,14:59:10,3277,7,,,,3078.38,0
13951120,15:00:00,15:00:00,9625,8,,,,3583.67,
13951120,15:03:28,15:03:28,8537,9,,,,4539.31,0
13951120,15:05:00,15:05:00,9023,10,,,,4915.2,0
13951120,15:08:00,15:08:00,6971,11,,,,5806.91,
13951120,15:08:41,15:08:41,8343,12,,,,6089.95,0
13951120,15:09:11,15:09:11,9510,13,,,,6257.58,0
13951120,15:10:17,15:10:17,6596,14,,,,6693.76,0
13951120,15:11:24,15:11:24,3528,15,,,,7093.36,0
13951120,15:12:31,15:12:31,9509,16,,,,7452.97,0
13951120,15:13:38,15:13:38,3305,17,,,,7886.36,0
13951120,15:14:45,15:14:45,3306,18,,,,8232.02,0
13951120,15:16:07,15:16:07,3126,19,,,,8792.67,0
13951120,15:18:00,15:18:00,6608,20,,,,9489.81,
13951120,15:23:33,15:23:33,4848,21,,,,12855.61,0
13951120,15:24:06,15:24:06,4853,22,,,,13171.35,0
13951120,15:24:42,15:24:42,3462,23,,,,13467.99,0
13951120,15:25:12,15:25:12,2380,24,,,,13741.75,0
13951120,15:26:29,15:26:29,2381,25,,,,14295.99,0
13951120,15:27:27,15:27:27,153,26,,,,14741.4,0
13951120,15:27:43,15:27:43,154,27,,,,14897.75,0
13951120,15:29:00,15:29:00,7092,28,,,,15555.77,
13951120,15:34:52,15:34:52,9507,29,,,,17273.55,0
13951120,15:36:00,15:36:00,9504,30,,,,17683.27,
13951120,15:39:00,15:39:00,5520,31,,,,19105.26,
13951120,15:44:58,15:44:58,9486,32,,,,22978.67,0
13951120,15:46:00,15:46:00,10344,33,,,,23635,
13951120,15:49:00,15:49:00,9944,34,,1,,25306.5,
13951130,14:54:00,14:54:00,10699,1,,,1,0,
13951130,14:55:49,14:55:49,9767,2,,,,1133.48,0
13951130,14:56:29,14:56:29,9765,3,,,,1491.98,0
13951130,14:56:52,14:56:52,9763,4,,,,1803.02,0
13951130,14:57:39,14:57:39,10568,5,,,,2155.02,0
13951130,14:58:26,14:58:26,3276,6,,,,2667.98,0
13951130,14:59:10,14:59:10,3277,7,,,,3078.38,0
13951130,15:00:00,15:00:00,9625,8,,,,3583.67,
13951130,15:03:28,15:03:28,8537,9,,,,4539.31,0
13951130,15:05:00,15:05:00,9023,10,,,,4915.2,0
13951130,15:08:00,15:08:00,6971,11,,,,5806.91,
13951130,15:08:41,15:08:41,8343,12,,,,6089.95,0
13951130,15:09:11,15:09:11,9510,13,,,,6257.58,0
13951130,15:10:17,15:10:17,6596,14,,,,6693.76,0
13951130,15:11:24,15:11:24,3528,15,,,,7093.36,0
13951130,15:12:31,15:12:31,9509,16,,,,7452.97,0
13951130,15:13:38,15:13:38,3305,17,,,,7886.36,0
13951130,15:14:45,15:14:45,3306,18,,,,8232.02,0
13951130,15:16:07,15:16:07,3126,19,,,,8792.67,0
13951130,15:18:00,15:18:00,6608,20,,,,9489.81,
13951130,15:23:33,15:23:33,4848,21,,,,12855.61,0
13951130,15:24:06,15:24:06,4853,22,,,,13171.35,0
13951130,15:24:42,15:24:42,3462,23,,,,13467.99,0
13951130,15:25:12,15:25:12,2380,24,,,,13741.75,0
13951130,15:26:29,15:26:29,2381,25,,,,14295.99,0
13951130,15:27:27,15:27:27,153,26,,,,14741.4,0
13951130,15:27:43,15:27:43,154,27,,,,14897.75,0
13951130,15:29:00,15:29:00,7092,28,,,,15555.77,
13951130,15:34:52,15:34:52,9507,29,,,,17273.55,0
13951130,15:36:00,15:36:00,9504,30,,,,17683.27,
13951130,15:39:00,15:39:00,5520,31,,,,19105.26,
13951130,15:44:58,15:44:58,9486,32,,,,22978.67,0
13951130,15:46:00,15:46:00,10344,33,,,,23635,
13951130,15:49:00,15:49:00,9944,34,,1,,25306.5,
14040090,11:54:00,11:54:00,10699,1,,,1,0,
14040090,11:55:49,11:55:49,9767,2,,,,1133.48,0
14040090,11:56:29,11:56:29,9765,3,,,,1491.98,0
14040090,11:56:52,11:56:52,9763,4,,,,1803.02,0
14040090,11:57:39,11:57:39,10568,5,,,,2155.02,0
14040090,11:58:26,11:58:26,3276,6,,,,2667.98,0
14040090,11:59:10,11:59:10,3277,7,,,,3078.38,0
14040090,12:00:00,12:00:00,9625,8,,,,3583.67,
14040090,12:03:28,12:03:28,8537,9,,,,4539.31,0
14040090,12:05:00,12:05:00,9023,10,,,,4915.2,0
14040090,12:08:00,12:08:00,6971,11,,,,5806.91,
14040090,12:08:41,12:08:41,8343,12,,,,6089.95,0
14040090,12:09:11,12:09:11,9510,13,,,,6257.58,0
14040090,12:10:17,12:10:17,6596,14,,,,6693.76,0
14040090,12:11:24,12:11:24,3528,15,,,,7093.36,0
14040090,12:12:31,12:12:31,9509,16,,,,7452.97,0
14040090,12:13:38,12:13:38,3305,17,,,,7886.36,0
14040090,12:14:45,12:14:45,3306,18,,,,8232.02,0
14040090,12:16:07,12:16:07,3126,19,,,,8792.67,0
14040090,12:18:00,12:18:00,6608,20,,,,9489.81,
14040090,12:23:33,12:23:33,4848,21,,,,12855.61,0
14040090,12:24:06,12:24:06,4853,22,,,,13171.35,0
14040090,12:24:42,12:24:42,3462,23,,,,13467.99,0
14040090,12:25:12,12:25:12,2380,24,,,,13741.75,0
14040090,12:26:29,12:26:29,2381,25,,,,14295.99,0
14040090,12:27:27,12:27:27,153,26,,,,14741.4,0
14040090,12:27:43,12:27:43,154,27,,,,14897.75,0
14040090,12:29:00,12:29:00,7092,28,,,,15555.77,
14040090,12:34:52,12:34:52,9507,29,,,,17273.55,0
14040090,12:36:00,12:36:00,9504,30,,,,17683.27,
14040090,12:39:00,12:39:00,5520,31,,,,19105.26,
14040090,12:44:07,12:44:07,9486,32,,,,22978.67,0
14040090,12:45:00,12:45:00,10344,33,,,,23635,
14040090,12:49:00,12:49:00,9944,34,,1,,25306.5,
14040100,11:54:00,11:54:00,10699,1,,,1,0,
14040100,11:55:49,11:55:49,9767,2,,,,1133.48,0
14040100,11:56:29,11:56:29,9765,3,,,,1491.98,0
14040100,11:56:52,11:56:52,9763,4,,,,1803.02,0
14040100,11:57:39,11:57:39,10568,5,,,,2155.02,0
14040100,11:58:26,11:58:26,3276,6,,,,2667.98,0
14040100,11:59:10,11:59:10,3277,7,,,,3078.38,0
14040100,12:00:00,12:00:00,9625,8,,,,3583.67,
14040100,12:03:28,12:03:28,8537,9,,,,4539.31,0
14040100,12:05:00,12:05:00,9023,10,,,,4915.2,0
14040100,12:08:00,12:08:00,6971,11,,,,5806.91,
14040100,12:08:41,12:08:41,8343,12,,,,6089.95,0
14040100,12:09:11,12:09:11,9510,13,,,,6257.58,0
14040100,12:10:17,12:10:17,6596,14,,,,6693.76,0
14040100,12:11:24,12:11:24,3528,15,,,,7093.36,0
14040100,12:12:31,12:12:31,9509,16,,,,7452.97,0
14040100,12:13:38,12:13:38,3305,17,,,,7886.36,0
14040100,12:14:45,12:14:45,3306,18,,,,8232.02,0
14040100,12:16:07,12:16:07,3126,19,,,,8792.67,0
14040100,12:18:00,12:18:00,6608,20,,,,9489.81,
14040100,12:23:33,12:23:33,4848,21,,,,12855.61,0
14040100,12:24:06,12:24:06,4853,22,,,,13171.35,0
14040100,12:24:42,12:24:42,3462,23,,,,13467.99,0
14040100,12:25:12,12:25:12,2380,24,,,,13741.75,0
14040100,12:26:29,12:26:29,2381,25,,,,14295.99,0
14040100,12:27:27,12:27:27,153,26,,,,14741.4,0
14040100,12:27:43,12:27:43,154,27,,,,14897.75,0
14040100,12:29:00,12:29:00,7092,28,,,,15555.77,
14040100,12:34:52,12:34:52,9507,29,,,,17273.55,0
14040100,12:36:00,12:36:00,9504,30,,,,17683.27,
14040100,12:39:00,12:39:00,5520,31,,,,19105.26,
14040100,12:44:07,12:44:07,9486,32,,,,22978.67,0
14040100,12:45:00,12:45:00,10344,33,,,,23635,
14040100,12:49:00,12:49:00,9944,34,,1,,25306.5,
14040110,11:54:00,11:54:00,10699,1,,,1,0,
14040110,11:55:49,11:55:49,9767,2,,,,1133.48,0
14040110,11:56:29,11:56:29,9765,3,,,,1491.98,0
14040110,11:56:52,11:56:52,9763,4,,,,1803.02,0
14040110,11:57:39,11:57:39,10568,5,,,,2155.02,0
14040110,11:58:26,11:58:26,3276,6,,,,2667.98,0
14040110,11:59:10,11:59:10,3277,7,,,,3078.38,0
14040110,12:00:00,12:00:00,9625,8,,,,3583.67,
14040110,12:03:28,12:03:28,8537,9,,,,4539.31,0
14040110,12:05:00,12:05:00,9023,10,,,,4915.2,0
14040110,12:08:00,12:08:00,6971,11,,,,5806.91,
14040110,12:08:41,12:08:41,8343,12,,,,6089.95,0
14040110,12:09:11,12:09:11,9510,13,,,,6257.58,0
14040110,12:10:17,12:10:17,6596,14,,,,6693.76,0
14040110,12:11:24,12:11:24,3528,15,,,,7093.36,0
14040110,12:12:31,12:12:31,9509,16,,,,7452.97,0
14040110,12:13:38,12:13:38,3305,17,,,,7886.36,0
14040110,12:14:45,12:14:45,3306,18,,,,8232.02,0
14040110,12:16:07,12:16:07,3126,19,,,,8792.67,0
14040110,12:18:00,12:18:00,6608,20,,,,9489.81,
14040110,12:23:33,12:23:33,4848,21,,,,12855.61,0
14040110,12:24:06,12:24:06,4853,22,,,,13171.35,0
14040110,12:24:42,12:24:42,3462,23,,,,13467.99,0
14040110,12:25:12,12:25:12,2380,24,,,,13741.75,0
14040110,12:26:29,12:26:29,2381,25,,,,14295.99,0
14040110,12:27:27,12:27:27,153,26,,,,14741.4,0
14040110,12:27:43,12:27:43,154,27,,,,14897.75,0
14040110,12:29:00,12:29:00,7092,28,,,,15555.77,
14040110,12:34:52,12:34:52,9507,29,,,,17273.55,0
14040110,12:36:00,12:36:00,9504,30,,,,17683.27,
14040110,12:39:00,12:39:00,5520,31,,,,19105.26,
14040110,12:44:07,12:44:07,9486,32,,,,22978.67,0
14040110,12:45:00,12:45:00,10344,33,,,,23635,
14040110,12:49:00,12:49:00,9944,34,,1,,25306.5,
14040120,11:54:00,11:54:00,10699,1,,,1,0,
14040120,11:55:49,11:55:49,9767,2,,,,1133.48,0
14040120,11:56:29,11:56:29,9765,3,,,,1491.98,0
14040120,11:56:52,11:56:52,9763,4,,,,1803.02,0
14040120,11:57:39,11:57:39,10568,5,,,,2155.02,0
14040120,11:58:26,11:58:26,3276,6,,,,2667.98,0
14040120,11:59:10,11:59:10,3277,7,,,,3078.38,0
14040120,12:00:00,12:00:00,9625,8,,,,3583.67,
14040120,12:03:28,12:03:28,8537,9,,,,4539.31,0
14040120,12:05:00,12:05:00,9023,10,,,,4915.2,0
14040120,12:08:00,12:08:00,6971,11,,,,5806.91,
14040120,12:08:41,12:08:41,8343,12,,,,6089.95,0
14040120,12:09:11,12:09:11,9510,13,,,,6257.58,0
14040120,12:10:17,12:10:17,6596,14,,,,6693.76,0
14040120,12:11:24,12:11:24,3528,15,,,,7093.36,0
14040120,12:12:31,12:12:31,9509,16,,,,7452.97,0
14040120,12:13:38,12:13:38,3305,17,,,,7886.36,0
14040120,12:14:45,12:14:45,3306,18,,,,8232.02,0
14040120,12:16:07,12:16:07,3126,19,,,,8792.67,0
14040120,12:18:00,12:18:00,6608,20,,,,9489.81,
14040120,12:23:33,12:23:33,4848,21,,,,12855.61,0
14040120,12:24:06,12:24:06,4853,22,,,,13171.35,0
14040120,12:24:42,12:24:42,3462,23,,,,13467.99,0
14040120,12:25:12,12:25:12,2380,24,,,,13741.75,0
14040120,12:26:29,12:26:29,2381,25,,,,14295.99,0
14040120,12:27:27,12:27:27,153,26,,,,14741.4,0
14040120,12:27:43,12:27:43,154,27,,,,14897.75,0
14040120,12:29:00,12:29:00,7092,28,,,,15555.77,
14040120,12:34:52,12:34:52,9507,29,,,,17273.55,0
14040120,12:36:00,12:36:00,9504,30,,,,17683.27,
14040120,12:39:00,12:39:00,5520,31,,,,19105.26,
14040120,12:44:07,12:44:07,9486,32,,,,22978.67,0
14040120,12:45:00,12:45:00,10344,33,,,,23635,
14040120,12:49:00,12:49:00,9944,34,,1,,25306.5,
14040130,11:54:00,11:54:00,10699,1,,,1,0,
14040130,11:55:49,11:55:49,9767,2,,,,1133.48,0
14040130,11:56:29,11:56:29,9765,3,,,,1491.98,0
14040130,11:56:52,11:56:52,9763,4,,,,1803.02,0
14040130,11:57:39,11:57:39,10568,5,,,,2155.02,0
14040130,11:58:26,11:58:26,3276,6,,,,2667.98,0
14040130,11:59:10,11:59:10,3277,7,,,,3078.38,0
14040130,12:00:00,12:00:00,9625,8,,,,3583.67,
14040130,12:03:28,12:03:28,8537,9,,,,4539.31,0
14040130,12:05:00,12:05:00,9023,10,,,,4915.2,0
14040130,12:08:00,12:08:00,6971,11,,,,5806.91,
14040130,12:08:41,12:08:41,8343,12,,,,6089.95,0
14040130,12:09:11,12:09:11,9510,13,,,,6257.58,0
14040130,12:10:17,12:10:17,6596,14,,,,6693.76,0
14040130,12:11:24,12:11:24,3528,15,,,,7093.36,0
14040130,12:12:31,12:12:31,9509,16,,,,7452.97,0
14040130,12:13:38,12:13:38,3305,17,,,,7886.36,0
14040130,12:14:45,12:14:45,3306,18,,,,8232.02,0
14040130,12:16:07,12:16:07,3126,19,,,,8792.67,0
14040130,12:18:00,12:18:00,6608,20,,,,9489.81,
14040130,12:23:33,12:23:33,4848,21,,,,12855.61,0
14040130,12:24:06,12:24:06,4853,22,,,,13171.35,0
14040130,12:24:42,12:24:42,3462,23,,,,13467.99,0
14040130,12:25:12,12:25:12,2380,24,,,,13741.75,0
14040130,12:26:29,12:26:29,2381,25,,,,14295.99,0
14040130,12:27:27,12:27:27,153,26,,,,14741.4,0
14040130,12:27:43,12:27:43,154,27,,,,14897.75,0
14040130,12:29:00,12:29:00,7092,28,,,,15555.77,
14040130,12:34:52,12:34:52,9507,29,,,,17273.55,0
14040130,12:36:00,12:36:00,9504,30,,,,17683.27,
14040130,12:39:00,12:39:00,5520,31,,,,19105.26,
14040130,12:44:07,12:44:07,9486,32,,,,22978.67,0
14040130,12:45:00,12:45:00,10344,33,,,,23635,
14040130,12:49:00,12:49:00,9944,34,,1,,25306.5,
14152070,08:31:00,08:31:00,10699,1,,,1,0,
14152070,08:32:57,08:32:57,9767,2,,,,1126.11,0
14152070,08:33:33,08:33:33,9765,3,,,,1502.79,0
14152070,08:34:03,08:34:03,9763,4,,,,1813.31,0
14152070,08:34:41,08:34:41,10568,5,,,,2165.46,0
14152070,08:35:30,08:35:30,3276,6,,,,2678.9,0
14152070,08:36:11,08:36:11,3277,7,,,,3106.84,0
14152070,08:37:00,08:37:00,9625,8,,,,3629.4,
14152070,08:39:04,08:39:04,8537,9,,,,4601.34,0
14152070,08:40:02,08:40:02,9023,10,,,,4991.05,0
14152070,08:42:00,08:42:00,6971,11,,,,5894.87,
14152070,08:42:43,08:42:43,8343,12,,,,6204.62,0
14152070,08:43:12,08:43:12,9510,13,,,,6379.5,0
14152070,08:44:25,08:44:25,6596,14,,,,6828.23,0
14152070,08:45:28,08:45:28,3528,15,,,,7242.82,0
14152070,08:46:21,08:46:21,9509,16,,,,7613.08,0
14152070,08:47:22,08:47:22,3305,17,,,,8061.21,0
14152070,08:48:18,08:48:18,3306,18,,,,8417.67,0
14152070,08:49:29,08:49:29,3126,19,,,,8968.95,0
14152070,08:51:00,08:51:00,6608,20,,,,9663.82,
14152070,08:55:29,08:55:29,4848,21,,,,13029.62,0
14152070,08:55:56,08:55:56,4853,22,,,,13345.36,0
14152070,08:56:25,08:56:25,3462,23,,,,13643.03,0
14152070,08:56:51,08:56:51,2380,24,,,,13916.22,0
14152070,08:57:54,08:57:54,2381,25,,,,14470.74,0
14152070,08:58:43,08:58:43,153,26,,,,14915.4,0
14152070,08:58:56,08:58:56,154,27,,,,15071.15,0
14152070,09:00:00,09:00:00,7092,28,,,,15719.16,
14152070,09:04:52,09:04:52,9507,29,,,,17424.6,0
14152070,09:06:00,09:06:00,9504,30,,,,17837.42,
14152070,09:10:00,09:10:00,10161,31,,,,19590.48,
14152070,09:19:00,09:19:00,2504,32,,,,23942.95,
14152070,09:24:00,09:24:00,10344,33,,,,24869.17,
14152070,09:29:00,09:29:00,9944,34,,1,,26526.46,
14263090,13:09:00,13:09:00,10699,1,,,1,0,
14263090,13:10:49,13:10:49,9767,2,,,,1133.48,0
14263090,13:11:29,13:11:29,9765,3,,,,1491.98,0
14263090,13:11:52,13:11:52,9763,4,,,,1803.02,0
14263090,13:12:39,13:12:39,10568,5,,,,2155.02,0
14263090,13:13:26,13:13:26,3276,6,,,,2667.98,0
14263090,13:14:10,13:14:10,3277,7,,,,3078.38,0
14263090,13:15:00,13:15:00,9625,8,,,,3583.67,
14263090,13:18:28,13:18:28,8537,9,,,,4539.31,0
14263090,13:20:00,13:20:00,9023,10,,,,4915.2,0
14263090,13:23:00,13:23:00,6971,11,,,,5806.91,
14263090,13:23:41,13:23:41,8343,12,,,,6089.95,0
14263090,13:24:11,13:24:11,9510,13,,,,6257.58,0
14263090,13:25:17,13:25:17,6596,14,,,,6693.76,0
14263090,13:26:24,13:26:24,3528,15,,,,7093.36,0
14263090,13:27:31,13:27:31,9509,16,,,,7452.97,0
14263090,13:28:38,13:28:38,3305,17,,,,7886.36,0
14263090,13:29:45,13:29:45,3306,18,,,,8232.02,0
14263090,13:31:07,13:31:07,3126,19,,,,8792.67,0
14263090,13:33:00,13:33:00,6608,20,,,,9489.81,
14263090,13:38:33,13:38:33,4848,21,,,,12855.61,0
14263090,13:39:06,13:39:06,4853,22,,,,13171.35,0
14263090,13:39:42,13:39:42,3462,23,,,,13467.99,0
14263090,13:40:12,13:40:12,2380,24,,,,13741.75,0
14263090,13:41:29,13:41:29,2381,25,,,,14295.99,0
14263090,13:42:27,13:42:27,153,26,,,,14741.4,0
14263090,13:42:43,13:42:43,154,27,,,,14897.75,0
14263090,13:44:00,13:44:00,7092,28,,,,15555.77,
14263090,13:49:52,13:49:52,9507,29,,,,17273.55,0
14263090,13:51:00,13:51:00,9504,30,,,,17683.27,
14263090,13:54:00,13:54:00,5520,31,,,,19105.26,
14263090,13:59:07,13:59:07,9486,32,,,,22978.67,0
14263090,14:00:00,14:00:00,10344,33,,,,23635,
14263090,14:04:00,14:04:00,9944,34,,1,,25306.5,
14263100,13:09:00,13:09:00,10699,1,,,1,0,
14263100,13:10:49,13:10:49,9767,2,,,,1133.48,0
14263100,13:11:29,13:11:29,9765,3,,,,1491.98,0
14263100,13:11:52,13:11:52,9763,4,,,,1803.02,0
14263100,13:12:39,13:12:39,10568,5,,,,2155.02,0
14263100,13:13:26,13:13:26,3276,6,,,,2667.98,0
14263100,13:14:10,13:14:10,3277,7,,,,3078.38,0
14263100,13:15:00,13:15:00,9625,8,,,,3583.67,
14263100,13:18:28,13:18:28,8537,9,,,,4539.31,0
14263100,13:20:00,13:20:00,9023,10,,,,4915.2,0
14263100,13:23:00,13:23:00,6971,11,,,,5806.91,
14263100,13:23:41,13:23:41,8343,12,,,,6089.95,0
14263100,13:24:11,13:24:11,9510,13,,,,6257.58,0
14263100,13:25:17,13:25:17,6596,14,,,,6693.76,0
14263100,13:26:24,13:26:24,3528,15,,,,7093.36,0
14263100,13:27:31,13:27:31,9509,16,,,,7452.97,0
14263100,13:28:38,13:28:38,3305,17,,,,7886.36,0
14263100,13:29:45,13:29:45,3306,18,,,,8232.02,0
14263100,13:31:07,13:31:07,3126,19,,,,8792.67,0
14263100,13:33:00,13:33:00,6608,20,,,,9489.81,
14263100,13:38:33,13:38:33,4848,21,,,,12855.61,0
14263100,13:39:06,13:39:06,4853,22,,,,13171.35,0
14263100,13:39:42,13:39:42,3462,23,,,,13467.99,0
14263100,13:40:12,13:40:12,2380,24,,,,13741.75,0
14263100,13:41:29,13:41:29,2381,25,,,,14295.99,0
14263100,13:42:27,13:42:27,153,26,,,,14741.4,0
14263100,13:42:43,13:42:43,154,27,,,,14897.75,0
14263100,13:44:00,13:44:00,7092,28,,,,15555.77,
14263100,13:49:52,13:49:52,9507,29,,,,17273.55,0
14263100,13:51:00,13:51:00,9504,30,,,,17683.27,
14263100,13:54:00,13:54:00,5520,31,,,,19105.26,
14263100,13:59:07,13:59:07,9486,32,,,,22978.67,0
14263100,14:00:00,14:00:00,10344,33,,,,23635,
14263100,14:04:00,14:04:00,9944,34,,1,,25306.5,
14263110,13:09:00,13:09:00,10699,1,,,1,0,
14263110,13:10:49,13:10:49,9767,2,,,,1133.48,0
14263110,13:11:29,13:11:29,9765,3,,,,1491.98,0
14263110,13:11:52,13:11:52,9763,4,,,,1803.02,0
14263110,13:12:39,13:12:39,10568,5,,,,2155.02,0
14263110,13:13:26,13:13:26,3276,6,,,,2667.98,0
14263110,13:14:10,13:14:10,3277,7,,,,3078.38,0
14263110,13:15:00,13:15:00,9625,8,,,,3583.67,
14263110,13:18:28,13:18:28,8537,9,,,,4539.31,0
14263110,13:20:00,13:20:00,9023,10,,,,4915.2,0
14263110,13:23:00,13:23:00,6971,11,,,,5806.91,
14263110,13:23:41,13:23:41,8343,12,,,,6089.95,0
14263110,13:24:11,13:24:11,9510,13,,,,6257.58,0
14263110,13:25:17,13:25:17,6596,14,,,,6693.76,0
14263110,13:26:24,13:26:24,3528,15,,,,7093.36,0
14263110,13:27:31,13:27:31,9509,16,,,,7452.97,0
14263110,13:28:38,13:28:38,3305,17,,,,7886.36,0
14263110,13:29:45,13:29:45,3306,18,,,,8232.02,0
14263110,13:31:07,13:31:07,3126,19,,,,8792.67,0
14263110,13:33:00,13:33:00,6608,20,,,,9489.81,
14263110,13:38:33,13:38:33,4848,21,,,,12855.61,0
14263110,13:39:06,13:39:06,4853,22,,,,13171.35,0
14263110,13:39:42,13:39:42,3462,23,,,,13467.99,0
14263110,13:40:12,13:40:12,2380,24,,,,13741.75,0
14263110,13:41:29,13:41:29,2381,25,,,,14295.99,0
14263110,13:42:27,13:42:27,153,26,,,,14741.4,0
14263110,13:42:43,13:42:43,154,27,,,,14897.75,0
14263110,13:44:00,13:44:00,7092,28,,,,15555.77,
14263110,13:49:52,13:49:52,9507,29,,,,17273.55,0
14263110,13:51:00,13:51:00,9504,30,,,,17683.27,
14263110,13:54:00,13:54:00,5520,31,,,,19105.26,
14263110,13:59:07,13:59:07,9486,32,,,,22978.67,0
14263110,14:00:00,14:00:00,10344,33,,,,23635,
14263110,14:04:00,14:04:00,9944,34,,1,,25306.5,
14263120,13:09:00,13:09:00,10699,1,,,1,0,
14263120,13:10:49,13:10:49,9767,2,,,,1133.48,0
14263120,13:11:29,13:11:29,9765,3,,,,1491.98,0
14263120,13:11:52,13:11:52,9763,4,,,,1803.02,0
14263120,13:12:39,13:12:39,10568,5,,,,2155.02,0
14263120,13:13:26,13:13:26,3276,6,,,,2667.98,0
14263120,13:14:10,13:14:10,3277,7,,,,3078.38,0
14263120,13:15:00,13:15:00,9625,8,,,,3583.67,
14263120,13:18:28,13:18:28,8537,9,,,,4539.31,0
14263120,13:20:00,13:20:00,9023,10,,,,4915.2,0
14263120,13:23:00,13:23:00,6971,11,,,,5806.91,
14263120,13:23:41,13:23:41,8343,12,,,,6089.95,0
14263120,13:24:11,13:24:11,9510,13,,,,6257.58,0
14263120,13:25:17,13:25:17,6596,14,,,,6693.76,0
14263120,13:26:24,13:26:24,3528,15,,,,7093.36,0
14263120,13:27:31,13:27:31,9509,16,,,,7452.97,0
14263120,13:28:38,13:28:38,3305,17,,,,7886.36,0
14263120,13:29:45,13:29:45,3306,18,,,,8232.02,0
14263120,13:31:07,13:31:07,3126,19,,,,8792.67,0
14263120,13:33:00,13:33:00,6608,20,,,,9489.81,
14263120,13:38:33,13:38:33,4848,21,,,,12855.61,0
14263120,13:39:06,13:39:06,4853,22,,,,13171.35,0
14263120,13:39:42,13:39:42,3462,23,,,,13467.99,0
14263120,13:40:12,13:40:12,2380,24,,,,13741.75,0
14263120,13:41:29,13:41:29,2381,25,,,,14295.99,0
14263120,13:42:27,13:42:27,153,26,,,,14741.4,0
14263120,13:42:43,13:42:43,154,27,,,,14897.75,0
14263120,13:44:00,13:44:00,7092,28,,,,15555.77,
14263120,13:49:52,13:49:52,9507,29,,,,17273.55,0
14263120,13:51:00,13:51:00,9504,30,,,,17683.27,
14263120,13:54:00,13:54:00,5520,31,,,,19105.26,
14263120,13:59:07,13:59:07,9486,32,,,,22978.67,0
14263120,14:00:00,14:00:00,10344,33,,,,23635,
14263120,14:04:00,14:04:00,9944,34,,1,,25306.5,
14263130,13:09:00,13:09:00,10699,1,,,1,0,
14263130,13:10:49,13:10:49,9767,2,,,,1133.48,0
14263130,13:11:29,13:11:29,9765,3,,,,1491.98,0
14263130,13:11:52,13:11:52,9763,4,,,,1803.02,0
14263130,13:12:39,13:12:39,10568,5,,,,2155.02,0
14263130,13:13:26,13:13:26,3276,6,,,,2667.98,0
14263130,13:14:10,13:14:10,3277,7,,,,3078.38,0
14263130,13:15:00,13:15:00,9625,8,,,,3583.67,
14263130,13:18:28,13:18:28,8537,9,,,,4539.31,0
14263130,13:20:00,13:20:00,9023,10,,,,4915.2,0
14263130,13:23:00,13:23:00,6971,11,,,,5806.91,
14263130,13:23:41,13:23:41,8343,12,,,,6089.95,0
14263130,13:24:11,13:24:11,9510,13,,,,6257.58,0
14263130,13:25:17,13:25:17,6596,14,,,,6693.76,0
14263130,13:26:24,13:26:24,3528,15,,,,7093.36,0
14263130,13:27:31,13:27:31,9509,16,,,,7452.97,0
14263130,13:28:38,13:28:38,3305,17,,,,7886.36,0
14263130,13:29:45,13:29:45,3306,18,,,,8232.02,0
14263130,13:31:07,13:31:07,3126,19,,,,8792.67,0
14263130,13:33:00,13:33:00,6608,20,,,,9489.81,
14263130,13:38:33,13:38:33,4848,21,,,,12855.61,0
14263130,13:39:06,13:39:06,4853,22,,,,13171.35,0
14263130,13:39:42,13:39:42,3462,23,,,,13467.99,0
14263130,13:40:12,13:40:12,2380,24,,,,13741.75,0
14263130,13:41:29,13:41:29,2381,25,,,,14295.99,0
14263130,13:42:27,13:42:27,153,26,,,,14741.4,0
14263130,13:42:43,13:42:43,154,27,,,,14897.75,0
14263130,13:44:00,13:44:00,7092,28,,,,15555.77,
14263130,13:49:52,13:49:52,9507,29,,,,17273.55,0
14263130,13:51:00,13:51:00,9504,30,,,,17683.27,
14263130,13:54:00,13:54:00,5520,31,,,,19105.26,
14263130,13:59:07,13:59:07,9486,32,,,,22978.67,0
14263130,14:00:00,14:00:00,10344,33,,,,23635,
14263130,14:04:00,14:04:00,9944,34,,1,,25306.5,
14280020,16:43:00,16:43:00,10699,1,,,1,0,
14280020,16:44:49,16:44:49,9767,2,,,,1133.48,0
14280020,16:45:29,16:45:29,9765,3,,,,1491.98,0
14280020,16:45:52,16:45:52,9763,4,,,,1803.02,0
14280020,16:46:39,16:46:39,10568,5,,,,2155.02,0
14280020,16:47:26,16:47:26,3276,6,,,,2667.98,0
14280020,16:48:10,16:48:10,3277,7,,,,3078.38,0
14280020,16:49:00,16:49:00,9625,8,,,,3583.67,
14280020,16:52:54,16:52:54,8537,9,,,,4539.31,0
14280020,16:54:37,16:54:37,9023,10,,,,4915.2,0
14280020,16:58:00,16:58:00,6971,11,,,,5806.91,
14280020,16:58:45,16:58:45,8343,12,,,,6089.95,0
14280020,16:59:18,16:59:18,9510,13,,,,6257.58,0
14280020,17:00:31,17:00:31,6596,14,,,,6693.76,0
14280020,17:01:45,17:01:45,3528,15,,,,7093.36,0
14280020,17:02:58,17:02:58,9509,16,,,,7452.97,0
14280020,17:04:12,17:04:12,3305,17,,,,7886.36,0
14280020,17:05:26,17:05:26,3306,18,,,,8232.02,0
14280020,17:06:55,17:06:55,3126,19,,,,8792.67,0
14280020,17:09:00,17:09:00,6608,20,,,,9489.81,
14280020,17:14:33,17:14:33,4848,21,,,,12855.61,0
14280020,17:15:06,17:15:06,4853,22,,,,13171.35,0
14280020,17:15:42,17:15:42,3462,23,,,,13467.99,0
14280020,17:16:12,17:16:12,2380,24,,,,13741.75,0
14280020,17:17:29,17:17:29,2381,25,,,,14295.99,0
14280020,17:18:27,17:18:27,153,26,,,,14741.4,0
14280020,17:18:43,17:18:43,154,27,,,,14897.75,0
14280020,17:20:00,17:20:00,7092,28,,,,15555.77,
14280020,17:25:52,17:25:52,9507,29,,,,17273.55,0
14280020,17:27:00,17:27:00,9504,30,,,,17683.27,
14280020,17:32:00,17:32:00,5520,31,,,,19105.26,
14280020,17:37:58,17:37:58,9486,32,,,,22978.67,0
14280020,17:39:00,17:39:00,10344,33,,,,23635,
14280020,17:46:00,17:46:00,9944,34,,1,,25306.5,
14280030,16:43:00,16:43:00,10699,1,,,1,0,
14280030,16:44:49,16:44:49,9767,2,,,,1133.48,0
14280030,16:45:29,16:45:29,9765,3,,,,1491.98,0
14280030,16:45:52,16:45:52,9763,4,,,,1803.02,0
14280030,16:46:39,16:46:39,10568,5,,,,2155.02,0
14280030,16:47:26,16:47:26,3276,6,,,,2667.98,0
14280030,16:48:10,16:48:10,3277,7,,,,3078.38,0
14280030,16:49:00,16:49:00,9625,8,,,,3583.67,
14280030,16:52:54,16:52:54,8537,9,,,,4539.31,0
14280030,16:54:37,16:54:37,9023,10,,,,4915.2,0
14280030,16:58:00,16:58:00,6971,11,,,,5806.91,
14280030,16:58:45,16:58:45,8343,12,,,,6089.95,0
14280030,16:59:18,16:59:18,9510,13,,,,6257.58,0
14280030,17:00:31,17:00:31,6596,14,,,,6693.76,0
14280030,17:01:45,17:01:45,3528,15,,,,7093.36,0
14280030,17:02:58,17:02:58,9509,16,,,,7452.97,0
14280030,17:04:12,17:04:12,3305,17,,,,7886.36,0
14280030,17:05:26,17:05:26,3306,18,,,,8232.02,0
14280030,17:06:55,17:06:55,3126,19,,,,8792.67,0
14280030,17:09:00,17:09:00,6608,20,,,,9489.81,
14280030,17:14:33,17:14:33,4848,21,,,,12855.61,0
14280030,17:15:06,17:15:06,4853,22,,,,13171.35,0
14280030,17:15:42,17:15:42,3462,23,,,,13467.99,0
14280030,17:16:12,17:16:12,2380,24,,,,13741.75,0
14280030,17:17:29,17:17:29,2381,25,,,,14295.99,0
14280030,17:18:27,17:18:27,153,26,,,,14741.4,0
14280030,17:18:43,17:18:43,154,27,,,,14897.75,0
14280030,17:20:00,17:20:00,7092,28,,,,15555.77,
14280030,17:25:52,17:25:52,9507,29,,,,17273.55,0
14280030,17:27:00,17:27:00,9504,30,,,,17683.27,
14280030,17:32:00,17:32:00,5520,31,,,,19105.26,
14280030,17:37:58,17:37:58,9486,32,,,,22978.67,0
14280030,17:39:00,17:39:00,10344,33,,,,23635,
14280030,17:46:00,17:46:00,9944,34,,1,,25306.5,
14280040,16:43:00,16:43:00,10699,1,,,1,0,
14280040,16:44:49,16:44:49,9767,2,,,,1133.48,0
14280040,16:45:29,16:45:29,9765,3,,,,1491.98,0
14280040,16:45:52,16:45:52,9763,4,,,,1803.02,0
14280040,16:46:39,16:46:39,10568,5,,,,2155.02,0
14280040,16:47:26,16:47:26,3276,6,,,,2667.98,0
14280040,16:48:10,16:48:10,3277,7,,,,3078.38,0
14280040,16:49:00,16:49:00,9625,8,,,,3583.67,
14280040,16:52:54,16:52:54,8537,9,,,,4539.31,0
14280040,16:54:37,16:54:37,9023,10,,,,4915.2,0
14280040,16:58:00,16:58:00,6971,11,,,,5806.91,
14280040,16:58:45,16:58:45,8343,12,,,,6089.95,0
14280040,16:59:18,16:59:18,9510,13,,,,6257.58,0
14280040,17:00:31,17:00:31,6596,14,,,,6693.76,0
14280040,17:01:45,17:01:45,3528,15,,,,7093.36,0
14280040,17:02:58,17:02:58,9509,16,,,,7452.97,0
14280040,17:04:12,17:04:12,3305,17,,,,7886.36,0
14280040,17:05:26,17:05:26,3306,18,,,,8232.02,0
14280040,17:06:55,17:06:55,3126,19,,,,8792.67,0
14280040,17:09:00,17:09:00,6608,20,,,,9489.81,
14280040,17:14:33,17:14:33,4848,21,,,,12855.61,0
14280040,17:15:06,17:15:06,4853,22,,,,13171.35,0
14280040,17:15:42,17:15:42,3462,23,,,,13467.99,0
14280040,17:16:12,17:16:12,2380,24,,,,13741.75,0
14280040,17:17:29,17:17:29,2381,25,,,,14295.99,0
14280040,17:18:27,17:18:27,153,26,,,,14741.4,0
14280040,17:18:43,17:18:43,154,27,,,,14897.75,0
14280040,17:20:00,17:20:00,7092,28,,,,15555.77,
14280040,17:25:52,17:25:52,9507,29,,,,17273.55,0
14280040,17:27:00,17:27:00,9504,30,,,,17683.27,
14280040,17:32:00,17:32:00,5520,31,,,,19105.26,
14280040,17:37:58,17:37:58,9486,32,,,,22978.67,0
14280040,17:39:00,17:39:00,10344,33,,,,23635,
14280040,17:46:00,17:46:00,9944,34,,1,,25306.5,
14280050,16:43:00,16:43:00,10699,1,,,1,0,
14280050,16:44:49,16:44:49,9767,2,,,,1133.48,0
14280050,16:45:29,16:45:29,9765,3,,,,1491.98,0
14280050,16:45:52,16:45:52,9763,4,,,,1803.02,0
14280050,16:46:39,16:46:39,10568,5,,,,2155.02,0
14280050,16:47:26,16:47:26,3276,6,,,,2667.98,0
14280050,16:48:10,16:48:10,3277,7,,,,3078.38,0
14280050,16:49:00,16:49:00,9625,8,,,,3583.67,
14280050,16:52:54,16:52:54,8537,9,,,,4539.31,0
14280050,16:54:37,16:54:37,9023,10,,,,4915.2,0
14280050,16:58:00,16:58:00,6971,11,,,,5806.91,
14280050,16:58:45,16:58:45,8343,12,,,,6089.95,0
14280050,16:59:18,16:59:18,9510,13,,,,6257.58,0
14280050,17:00:31,17:00:31,6596,14,,,,6693.76,0
14280050,17:01:45,17:01:45,3528,15,,,,7093.36,0
14280050,17:02:58,17:02:58,9509,16,,,,7452.97,0
14280050,17:04:12,17:04:12,3305,17,,,,7886.36,0
14280050,17:05:26,17:05:26,3306,18,,,,8232.02,0
14280050,17:06:55,17:06:55,3126,19,,,,8792.67,0
14280050,17:09:00,17:09:00,6608,20,,,,9489.81,
14280050,17:14:33,17:14:33,4848,21,,,,12855.61,0
14280050,17:15:06,17:15:06,4853,22,,,,13171.35,0
14280050,17:15:42,17:15:42,3462,23,,,,13467.99,0
14280050,17:16:12,17:16:12,2380,24,,,,13741.75,0
14280050,17:17:29,17:17:29,2381,25,,,,14295.99,0
14280050,17:18:27,17:18:27,153,26,,,,14741.4,0
14280050,17:18:43,17:18:43,154,27,,,,14897.75,0
14280050,17:20:00,17:20:00,7092,28,,,,15555.77,
14280050,17:25:52,17:25:52,9507,29,,,,17273.55,0
14280050,17:27:00,17:27:00,9504,30,,,,17683.27,
14280050,17:32:00,17:32:00,5520,31,,,,19105.26,
14280050,17:37:58,17:37:58,9486,32,,,,22978.67,0
14280050,17:39:00,17:39:00,10344,33,,,,23635,
14280050,17:46:00,17:46:00,9944,34,,1,,25306.5,
14280060,16:43:00,16:43:00,10699,1,,,1,0,
14280060,16:44:49,16:44:49,9767,2,,,,1133.48,0
14280060,16:45:29,16:45:29,9765,3,,,,1491.98,0
14280060,16:45:52,16:45:52,9763,4,,,,1803.02,0
14280060,16:46:39,16:46:39,10568,5,,,,2155.02,0
14280060,16:47:26,16:47:26,3276,6,,,,2667.98,0
14280060,16:48:10,16:48:10,3277,7,,,,3078.38,0
14280060,16:49:00,16:49:00,9625,8,,,,3583.67,
14280060,16:52:54,16:52:54,8537,9,,,,4539.31,0
14280060,16:54:37,16:54:37,9023,10,,,,4915.2,0
14280060,16:58:00,16:58:00,6971,11,,,,5806.91,
14280060,16:58:45,16:58:45,8343,12,,,,6089.95,0
14280060,16:59:18,16:59:18,9510,13,,,,6257.58,0
14280060,17:00:31,17:00:31,6596,14,,,,6693.76,0
14280060,17:01:45,17:01:45,3528,15,,,,7093.36,0
14280060,17:02:58,17:02:58,9509,16,,,,7452.97,0
14280060,17:04:12,17:04:12,3305,17,,,,7886.36,0
14280060,17:05:26,17:05:26,3306,18,,,,8232.02,0
14280060,17:06:55,17:06:55,3126,19,,,,8792.67,0
14280060,17:09:00,17:09:00,6608,20,,,,9489.81,
14280060,17:14:33,17:14:33,4848,21,,,,12855.61,0
14280060,17:15:06,17:15:06,4853,22,,,,13171.35,0
14280060,17:15:42,17:15:42,3462,23,,,,13467.99,0
14280060,17:16:12,17:16:12,2380,24,,,,13741.75,0
14280060,17:17:29,17:17:29,2381,25,,,,14295.99,0
14280060,17:18:27,17:18:27,153,26,,,,14741.4,0
14280060,17:18:43,17:18:43,154,27,,,,14897.75,0
14280060,17:20:00,17:20:00,7092,28,,,,15555.77,
14280060,17:25:52,17:25:52,9507,29,,,,17273.55,0
14280060,17:27:00,17:27:00,9504,30,,,,17683.27,
14280060,17:32:00,17:32:00,5520,31,,,,19105.26,
14280060,17:37:58,17:37:58,9486,32,,,,22978.67,0
14280060,17:39:00,17:39:00,10344,33,,,,23635,
14280060,17:46:00,17:46:00,9944,34,,1,,25306.5,
14280080,16:43:00,16:43:00,10699,1,,,1,0,
14280080,16:44:49,16:44:49,9767,2,,,,1133.48,0
14280080,16:45:29,16:45:29,9765,3,,,,1491.98,0
14280080,16:45:52,16:45:52,9763,4,,,,1803.02,0
14280080,16:46:39,16:46:39,10568,5,,,,2155.02,0
14280080,16:47:26,16:47:26,3276,6,,,,2667.98,0
14280080,16:48:10,16:48:10,3277,7,,,,3078.38,0
14280080,16:49:00,16:49:00,9625,8,,,,3583.67,
14280080,16:52:54,16:52:54,8537,9,,,,4539.31,0
14280080,16:54:37,16:54:37,9023,10,,,,4915.2,0
14280080,16:58:00,16:58:00,6971,11,,,,5806.91,
14280080,16:58:45,16:58:45,8343,12,,,,6089.95,0
14280080,16:59:18,16:59:18,9510,13,,,,6257.58,0
14280080,17:00:31,17:00:31,6596,14,,,,6693.76,0
14280080,17:01:45,17:01:45,3528,15,,,,7093.36,0
14280080,17:02:58,17:02:58,9509,16,,,,7452.97,0
14280080,17:04:12,17:04:12,3305,17,,,,7886.36,0
14280080,17:05:26,17:05:26,3306,18,,,,8232.02,0
14280080,17:06:55,17:06:55,3126,19,,,,8792.67,0
14280080,17:09:00,17:09:00,6608,20,,,,9489.81,
14280080,17:14:33,17:14:33,4848,21,,,,12855.61,0
14280080,17:15:06,17:15:06,4853,22,,,,13171.35,0
14280080,17:15:42,17:15:42,3462,23,,,,13467.99,0
14280080,17:16:12,17:16:12,2380,24,,,,13741.75,0
14280080,17:17:29,17:17:29,2381,25,,,,14295.99,0
14280080,17:18:27,17:18:27,153,26,,,,14741.4,0
14280080,17:18:43,17:18:43,154,27,,,,14897.75,0
14280080,17:20:00,17:20:00,7092,28,,,,15555.77,
14280080,17:25:52,17:25:52,9507,29,,,,17273.55,0
14280080,17:27:00,17:27:00,9504,30,,,,17683.27,
14280080,17:32:00,17:32:00,5520,31,,,,19105.26,
14280080,17:37:58,17:37:58,9486,32,,,,22978.67,0
14280080,17:39:00,17:39:00,10344,33,,,,23635,
14280080,17:46:00,17:46:00,9944,34,,1,,25306.5,
14425090,07:20:00,07:20:00,10699,1,,,1,0,
14425090,07:21:49,07:21:49,9767,2,,,,1133.48,0
14425090,07:22:29,07:22:29,9765,3,,,,1491.98,0
14425090,07:22:52,07:22:52,9763,4,,,,1803.02,0
14425090,07:23:39,07:23:39,10568,5,,,,2155.02,0
14425090,07:24:26,07:24:26,3276,6,,,,2667.98,0
14425090,07:25:10,07:25:10,3277,7,,,,3078.38,0
14425090,07:26:00,07:26:00,9625,8,,,,3583.67,
14425090,07:29:54,07:29:54,8537,9,,,,4539.31,0
14425090,07:31:37,07:31:37,9023,10,,,,4915.2,0
14425090,07:35:00,07:35:00,6971,11,,,,5806.91,
14425090,07:35:41,07:35:41,8343,12,,,,6089.95,0
14425090,07:36:11,07:36:11,9510,13,,,,6257.58,0
14425090,07:37:17,07:37:17,6596,14,,,,6693.76,0
14425090,07:38:24,07:38:24,3528,15,,,,7093.36,0
14425090,07:39:31,07:39:31,9509,16,,,,7452.97,0
14425090,07:40:38,07:40:38,3305,17,,,,7886.36,0
14425090,07:41:45,07:41:45,3306,18,,,,8232.02,0
14425090,07:43:07,07:43:07,3126,19,,,,8792.67,0
14425090,07:45:00,07:45:00,6608,20,,,,9489.81,
14425090,07:50:33,07:50:33,4848,21,,,,12855.61,0
14425090,07:51:06,07:51:06,4853,22,,,,13171.35,0
14425090,07:51:42,07:51:42,3462,23,,,,13467.99,0
14425090,07:52:12,07:52:12,2380,24,,,,13741.75,0
14425090,07:53:29,07:53:29,2381,25,,,,14295.99,0
14425090,07:54:27,07:54:27,153,26,,,,14741.4,0
14425090,07:54:43,07:54:43,154,27,,,,14897.75,0
14425090,07:56:00,07:56:00,7092,28,,,,15555.77,
14425090,08:02:42,08:02:42,9507,29,,,,17273.55,0
14425090,08:04:00,08:04:00,9504,30,,,,17683.27,
14425090,08:07:00,08:07:00,5520,31,,,,19105.26,
14425090,08:12:07,08:12:07,9486,32,,,,22978.67,0
14425090,08:13:00,08:13:00,10344,33,,,,23635,
14425090,08:17:00,08:17:00,9944,34,,1,,25306.5,
14425100,07:20:00,07:20:00,10699,1,,,1,0,
14425100,07:21:49,07:21:49,9767,2,,,,1133.48,0
14425100,07:22:29,07:22:29,9765,3,,,,1491.98,0
14425100,07:22:52,07:22:52,9763,4,,,,1803.02,0
14425100,07:23:39,07:23:39,10568,5,,,,2155.02,0
14425100,07:24:26,07:24:26,3276,6,,,,2667.98,0
14425100,07:25:10,07:25:10,3277,7,,,,3078.38,0
14425100,07:26:00,07:26:00,9625,8,,,,3583.67,
14425100,07:29:54,07:29:54,8537,9,,,,4539.31,0
14425100,07:31:37,07:31:37,9023,10,,,,4915.2,0
14425100,07:35:00,07:35:00,6971,11,,,,5806.91,
14425100,07:35:41,07:35:41,8343,12,,,,6089.95,0
14425100,07:36:11,07:36:11,9510,13,,,,6257.58,0
14425100,07:37:17,07:37:17,6596,14,,,,6693.76,0
14425100,07:38:24,07:38:24,3528,15,,,,7093.36,0
14425100,07:39:31,07:39:31,9509,16,,,,7452.97,0
14425100,07:40:38,07:40:38,3305,17,,,,7886.36,0
14425100,07:41:45,07:41:45,3306,18,,,,8232.02,0
14425100,07:43:07,07:43:07,3126,19,,,,8792.67,0
14425100,07:45:00,07:45:00,6608,20,,,,9489.81,
14425100,07:50:33,07:50:33,4848,21,,,,12855.61,0
14425100,07:51:06,07:51:06,4853,22,,,,13171.35,0
14425100,07:51:42,07:51:42,3462,23,,,,13467.99,0
14425100,07:52:12,07:52:12,2380,24,,,,13741.75,0
14425100,07:53:29,07:53:29,2381,25,,,,14295.99,0
14425100,07:54:27,07:54:27,153,26,,,,14741.4,0
14425100,07:54:43,07:54:43,154,27,,,,14897.75,0
14425100,07:56:00,07:56:00,7092,28,,,,15555.77,
14425100,08:02:42,08:02:42,9507,29,,,,17273.55,0
14425100,08:04:00,08:04:00,9504,30,,,,17683.27,
14425100,08:07:00,08:07:00,5520,31,,,,19105.26,
14425100,08:12:07,08:12:07,9486,32,,,,22978.67,0
14425100,08:13:00,08:13:00,10344,33,,,,23635,
14425100,08:17:00,08:17:00,9944,34,,1,,25306.5,
14425110,07:20:00,07:20:00,10699,1,,,1,0,
14425110,07:21:49,07:21:49,9767,2,,,,1133.48,0
14425110,07:22:29,07:22:29,9765,3,,,,1491.98,0
14425110,07:22:52,07:22:52,9763,4,,,,1803.02,0
14425110,07:23:39,07:23:39,10568,5,,,,2155.02,0
14425110,07:24:26,07:24:26,3276,6,,,,2667.98,0
14425110,07:25:10,07:25:10,3277,7,,,,3078.38,0
14425110,07:26:00,07:26:00,9625,8,,,,3583.67,
14425110,07:29:54,07:29:54,8537,9,,,,4539.31,0
14425110,07:31:37,07:31:37,9023,10,,,,4915.2,0
14425110,07:35:00,07:35:00,6971,11,,,,5806.91,
14425110,07:35:41,07:35:41,8343,12,,,,6089.95,0
14425110,07:36:11,07:36:11,9510,13,,,,6257.58,0
14425110,07:37:17,07:37:17,6596,14,,,,6693.76,0
14425110,07:38:24,07:38:24,3528,15,,,,7093.36,0
14425110,07:39:31,07:39:31,9509,16,,,,7452.97,0
14425110,07:40:38,07:40:38,3305,17,,,,7886.36,0
14425110,07:41:45,07:41:45,3306,18,,,,8232.02,0
14425110,07:43:07,07:43:07,3126,19,,,,8792.67,0
14425110,07:45:00,07:45:00,6608,20,,,,9489.81,
14425110,07:50:33,07:50:33,4848,21,,,,12855.61,0
14425110,07:51:06,07:51:06,4853,22,,,,13171.35,0
14425110,07:51:42,07:51:42,3462,23,,,,13467.99,0
14425110,07:52:12,07:52:12,2380,24,,,,13741.75,0
14425110,07:53:29,07:53:29,2381,25,,,,14295.99,0
14425110,07:54:27,07:54:27,153,26,,,,14741.4,0
14425110,07:54:43,07:54:43,154,27,,,,14897.75,0
14425110,07:56:00,07:56:00,7092,28,,,,15555.77,
14425110,08:02:42,08:02:42,9507,29,,,,17273.55,0
14425110,08:04:00,08:04:00,9504,30,,,,17683.27,
14425110,08:07:00,08:07:00,5520,31,,,,19105.26,
14425110,08:12:07,08:12:07,9486,32,,,,22978.67,0
14425110,08:13:00,08:13:00,10344,33,,,,23635,
14425110,08:17:00,08:17:00,9944,34,,1,,25306.5,
14425120,07:20:00,07:20:00,10699,1,,,1,0,
14425120,07:21:49,07:21:49,9767,2,,,,1133.48,0
14425120,07:22:29,07:22:29,9765,3,,,,1491.98,0
14425120,07:22:52,07:22:52,9763,4,,,,1803.02,0
14425120,07:23:39,07:23:39,10568,5,,,,2155.02,0
14425120,07:24:26,07:24:26,3276,6,,,,2667.98,0
14425120,07:25:10,07:25:10,3277,7,,,,3078.38,0
14425120,07:26:00,07:26:00,9625,8,,,,3583.67,
14425120,07:29:54,07:29:54,8537,9,,,,4539.31,0
14425120,07:31:37,07:31:37,9023,10,,,,4915.2,0
14425120,07:35:00,07:35:00,6971,11,,,,5806.91,
14425120,07:35:41,07:35:41,8343,12,,,,6089.95,0
14425120,07:36:11,07:36:11,9510,13,,,,6257.58,0
14425120,07:37:17,07:37:17,6596,14,,,,6693.76,0
14425120,07:38:24,07:38:24,3528,15,,,,7093.36,0
14425120,07:39:31,07:39:31,9509,16,,,,7452.97,0
14425120,07:40:38,07:40:38,3305,17,,,,7886.36,0
14425120,07:41:45,07:41:45,3306,18,,,,8232.02,0
14425120,07:43:07,07:43:07,3126,19,,,,8792.67,0
14425120,07:45:00,07:45:00,6608,20,,,,9489.81,
14425120,07:50:33,07:50:33,4848,21,,,,12855.61,0
14425120,07:51:06,07:51:06,4853,22,,,,13171.35,0
14425120,07:51:42,07:51:42,3462,23,,,,13467.99,0
14425120,07:52:12,07:52:12,2380,24,,,,13741.75,0
14425120,07:53:29,07:53:29,2381,25,,,,14295.99,0
14425120,07:54:27,07:54:27,153,26,,,,14741.4,0
14425120,07:54:43,07:54:43,154,27,,,,14897.75,0
14425120,07:56:00,07:56:00,7092,28,,,,15555.77,
14425120,08:02:42,08:02:42,9507,29,,,,17273.55,0
14425120,08:04:00,08:04:00,9504,30,,,,17683.27,
14425120,08:07:00,08:07:00,5520,31,,,,19105.26,
14425120,08:12:07,08:12:07,9486,32,,,,22978.67,0
14425120,08:13:00,08:13:00,10344,33,,,,23635,
14425120,08:17:00,08:17:00,9944,34,,1,,25306.5,
14425130,07:20:00,07:20:00,10699,1,,,1,0,
14425130,07:21:49,07:21:49,9767,2,,,,1133.48,0
14425130,07:22:29,07:22:29,9765,3,,,,1491.98,0
14425130,07:22:52,07:22:52,9763,4,,,,1803.02,0
14425130,07:23:39,07:23:39,10568,5,,,,2155.02,0
14425130,07:24:26,07:24:26,3276,6,,,,2667.98,0
14425130,07:25:10,07:25:10,3277,7,,,,3078.38,0
14425130,07:26:00,07:26:00,9625,8,,,,3583.67,
14425130,07:29:54,07:29:54,8537,9,,,,4539.31,0
14425130,07:31:37,07:31:37,9023,10,,,,4915.2,0
14425130,07:35:00,07:35:00,6971,11,,,,5806.91,
14425130,07:35:41,07:35:41,8343,12,,,,6089.95,0
14425130,07:36:11,07:36:11,9510,13,,,,6257.58,0
14425130,07:37:17,07:37:17,6596,14,,,,6693.76,0
14425130,07:38:24,07:38:24,3528,15,,,,7093.36,0
14425130,07:39:31,07:39:31,9509,16,,,,7452.97,0
14425130,07:40:38,07:40:38,3305,17,,,,7886.36,0
14425130,07:41:45,07:41:45,3306,18,,,,8232.02,0
14425130,07:43:07,07:43:07,3126,19,,,,8792.67,0
14425130,07:45:00,07:45:00,6608,20,,,,9489.81,
14425130,07:50:33,07:50:33,4848,21,,,,12855.61,0
14425130,07:51:06,07:51:06,4853,22,,,,13171.35,0
14425130,07:51:42,07:51:42,3462,23,,,,13467.99,0
14425130,07:52:12,07:52:12,2380,24,,,,13741.75,0
14425130,07:53:29,07:53:29,2381,25,,,,14295.99,0
14425130,07:54:27,07:54:27,153,26,,,,14741.4,0
14425130,07:54:43,07:54:43,154,27,,,,14897.75,0
14425130,07:56:00,07:56:00,7092,28,,,,15555.77,
14425130,08:02:42,08:02:42,9507,29,,,,17273.55,0
14425130,08:04:00,08:04:00,9504,30,,,,17683.27,
14425130,08:07:00,08:07:00,5520,31,,,,19105.26,
14425130,08:12:07,08:12:07,9486,32,,,,22978.67,0
14425130,08:13:00,08:13:00,10344,33,,,,23635,
14425130,08:17:00,08:17:00,9944,34,,1,,25306.5,
14506070,17:30:00,17:30:00,10699,1,,,1,0,
14506070,17:31:57,17:31:57,9767,2,,,,1126.11,0
14506070,17:32:33,17:32:33,9765,3,,,,1502.79,0
14506070,17:33:03,17:33:03,9763,4,,,,1813.31,0
14506070,17:33:41,17:33:41,10568,5,,,,2165.46,0
14506070,17:34:30,17:34:30,3276,6,,,,2678.9,0
14506070,17:35:11,17:35:11,3277,7,,,,3106.84,0
14506070,17:36:00,17:36:00,9625,8,,,,3629.4,
14506070,17:38:04,17:38:04,8537,9,,,,4601.34,0
14506070,17:39:02,17:39:02,9023,10,,,,4991.05,0
14506070,17:41:00,17:41:00,6971,11,,,,5894.87,
14506070,17:41:43,17:41:43,8343,12,,,,6204.62,0
14506070,17:42:12,17:42:12,9510,13,,,,6379.5,0
14506070,17:43:25,17:43:25,6596,14,,,,6828.23,0
14506070,17:44:28,17:44:28,3528,15,,,,7242.82,0
14506070,17:45:21,17:45:21,9509,16,,,,7613.08,0
14506070,17:46:22,17:46:22,3305,17,,,,8061.21,0
14506070,17:47:18,17:47:18,3306,18,,,,8417.67,0
14506070,17:48:29,17:48:29,3126,19,,,,8968.95,0
14506070,17:50:00,17:50:00,6608,20,,,,9663.82,
14506070,17:54:29,17:54:29,4848,21,,,,13029.62,0
14506070,17:54:56,17:54:56,4853,22,,,,13345.36,0
14506070,17:55:25,17:55:25,3462,23,,,,13643.03,0
14506070,17:55:51,17:55:51,2380,24,,,,13916.22,0
14506070,17:56:54,17:56:54,2381,25,,,,14470.74,0
14506070,17:57:43,17:57:43,153,26,,,,14915.4,0
14506070,17:57:56,17:57:56,154,27,,,,15071.15,0
14506070,17:59:00,17:59:00,7092,28,,,,15719.16,
14506070,18:03:52,18:03:52,9507,29,,,,17424.6,0
14506070,18:05:00,18:05:00,9504,30,,,,17837.42,
14506070,18:09:00,18:09:00,10161,31,,,,19590.48,
14506070,18:19:00,18:19:00,2504,32,,,,23942.95,
14506070,18:24:00,18:24:00,10344,33,,,,24869.17,
14506070,18:30:00,18:30:00,9944,34,,1,,26526.46,
14667020,16:26:00,16:26:00,10699,1,,,1,0,
14667020,16:27:49,16:27:49,9767,2,,,,1133.48,0
14667020,16:28:29,16:28:29,9765,3,,,,1491.98,0
14667020,16:28:52,16:28:52,9763,4,,,,1803.02,0
14667020,16:29:39,16:29:39,10568,5,,,,2155.02,0
14667020,16:30:26,16:30:26,3276,6,,,,2667.98,0
14667020,16:31:10,16:31:10,3277,7,,,,3078.38,0
14667020,16:32:00,16:32:00,9625,8,,,,3583.67,
14667020,16:35:54,16:35:54,8537,9,,,,4539.31,0
14667020,16:37:37,16:37:37,9023,10,,,,4915.2,0
14667020,16:41:00,16:41:00,6971,11,,,,5806.91,
14667020,16:41:45,16:41:45,8343,12,,,,6089.95,0
14667020,16:42:18,16:42:18,9510,13,,,,6257.58,0
14667020,16:43:31,16:43:31,6596,14,,,,6693.76,0
14667020,16:44:45,16:44:45,3528,15,,,,7093.36,0
14667020,16:45:58,16:45:58,9509,16,,,,7452.97,0
14667020,16:47:12,16:47:12,3305,17,,,,7886.36,0
14667020,16:48:26,16:48:26,3306,18,,,,8232.02,0
14667020,16:49:55,16:49:55,3126,19,,,,8792.67,0
14667020,16:52:00,16:52:00,6608,20,,,,9489.81,
14667020,16:57:33,16:57:33,4848,21,,,,12855.61,0
14667020,16:58:06,16:58:06,4853,22,,,,13171.35,0
14667020,16:58:42,16:58:42,3462,23,,,,13467.99,0
14667020,16:59:12,16:59:12,2380,24,,,,13741.75,0
14667020,17:00:29,17:00:29,2381,25,,,,14295.99,0
14667020,17:01:27,17:01:27,153,26,,,,14741.4,0
14667020,17:01:43,17:01:43,154,27,,,,14897.75,0
14667020,17:03:00,17:03:00,7092,28,,,,15555.77,
14667020,17:08:52,17:08:52,9507,29,,,,17273.55,0
14667020,17:10:00,17:10:00,9504,30,,,,17683.27,
14667020,17:15:00,17:15:00,5520,31,,,,19105.26,
14667020,17:20:58,17:20:58,9486,32,,,,22978.67,0
14667020,17:22:00,17:22:00,10344,33,,,,23635,
14667020,17:29:00,17:29:00,9944,34,,1,,25306.5,
14667030,16:26:00,16:26:00,10699,1,,,1,0,
14667030,16:27:49,16:27:49,9767,2,,,,1133.48,0
14667030,16:28:29,16:28:29,9765,3,,,,1491.98,0
14667030,16:28:52,16:28:52,9763,4,,,,1803.02,0
14667030,16:29:39,16:29:39,10568,5,,,,2155.02,0
14667030,16:30:26,16:30:26,3276,6,,,,2667.98,0
14667030,16:31:10,16:31:10,3277,7,,,,3078.38,0
14667030,16:32:00,16:32:00,9625,8,,,,3583.67,
14667030,16:35:54,16:35:54,8537,9,,,,4539.31,0
14667030,16:37:37,16:37:37,9023,10,,,,4915.2,0
14667030,16:41:00,16:41:00,6971,11,,,,5806.91,
14667030,16:41:45,16:41:45,8343,12,,,,6089.95,0
14667030,16:42:18,16:42:18,9510,13,,,,6257.58,0
14667030,16:43:31,16:43:31,6596,14,,,,6693.76,0
14667030,16:44:45,16:44:45,3528,15,,,,7093.36,0
14667030,16:45:58,16:45:58,9509,16,,,,7452.97,0
14667030,16:47:12,16:47:12,3305,17,,,,7886.36,0
14667030,16:48:26,16:48:26,3306,18,,,,8232.02,0
14667030,16:49:55,16:49:55,3126,19,,,,8792.67,0
14667030,16:52:00,16:52:00,6608,20,,,,9489.81,
14667030,16:57:33,16:57:33,4848,21,,,,12855.61,0
14667030,16:58:06,16:58:06,4853,22,,,,13171.35,0
14667030,16:58:42,16:58:42,3462,23,,,,13467.99,0
14667030,16:59:12,16:59:12,2380,24,,,,13741.75,0
14667030,17:00:29,17:00:29,2381,25,,,,14295.99,0
14667030,17:01:27,17:01:27,153,26,,,,14741.4,0
14667030,17:01:43,17:01:43,154,27,,,,14897.75,0
14667030,17:03:00,17:03:00,7092,28,,,,15555.77,
14667030,17:08:52,17:08:52,9507,29,,,,17273.55,0
14667030,17:10:00,17:10:00,9504,30,,,,17683.27,
14667030,17:15:00,17:15:00,5520,31,,,,19105.26,
14667030,17:20:58,17:20:58,9486,32,,,,22978.67,0
14667030,17:22:00,17:22:00,10344,33,,,,23635,
14667030,17:29:00,17:29:00,9944,34,,1,,25306.5,
14667040,16:26:00,16:26:00,10699,1,,,1,0,
14667040,16:27:49,16:27:49,9767,2,,,,1133.48,0
14667040,16:28:29,16:28:29,9765,3,,,,1491.98,0
14667040,16:28:52,16:28:52,9763,4,,,,1803.02,0
14667040,16:29:39,16:29:39,10568,5,,,,2155.02,0
14667040,16:30:26,16:30:26,3276,6,,,,2667.98,0
14667040,16:31:10,16:31:10,3277,7,,,,3078.38,0
14667040,16:32:00,16:32:00,9625,8,,,,3583.67,
14667040,16:35:54,16:35:54,8537,9,,,,4539.31,0
14667040,16:37:37,16:37:37,9023,10,,,,4915.2,0
14667040,16:41:00,16:41:00,6971,11,,,,5806.91,
14667040,16:41:45,16:41:45,8343,12,,,,6089.95,0
14667040,16:42:18,16:42:18,9510,13,,,,6257.58,0
14667040,16:43:31,16:43:31,6596,14,,,,6693.76,0
14667040,16:44:45,16:44:45,3528,15,,,,7093.36,0
14667040,16:45:58,16:45:58,9509,16,,,,7452.97,0
14667040,16:47:12,16:47:12,3305,17,,,,7886.36,0
14667040,16:48:26,16:48:26,3306,18,,,,8232.02,0
14667040,16:49:55,16:49:55,3126,19,,,,8792.67,0
14667040,16:52:00,16:52:00,6608,20,,,,9489.81,
14667040,16:57:33,16:57:33,4848,21,,,,12855.61,0
14667040,16:58:06,16:58:06,4853,22,,,,13171.35,0
14667040,16:58:42,16:58:42,3462,23,,,,13467.99,0
14667040,16:59:12,16:59:12,2380,24,,,,13741.75,0
14667040,17:00:29,17:00:29,2381,25,,,,14295.99,0
14667040,17:01:27,17:01:27,153,26,,,,14741.4,0
14667040,17:01:43,17:01:43,154,27,,,,14897.75,0
14667040,17:03:00,17:03:00,7092,28,,,,15555.77,
14667040,17:08:52,17:08:52,9507,29,,,,17273.55,0
14667040,17:10:00,17:10:00,9504,30,,,,17683.27,
14667040,17:15:00,17:15:00,5520,31,,,,19105.26,
14667040,17:20:58,17:20:58,9486,32,,,,22978.67,0
14667040,17:22:00,17:22:00,10344,33,,,,23635,
14667040,17:29:00,17:29:00,9944,34,,1,,25306.5,
14667050,16:26:00,16:26:00,10699,1,,,1,0,
14667050,16:27:49,16:27:49,9767,2,,,,1133.48,0
14667050,16:28:29,16:28:29,9765,3,,,,1491.98,0
14667050,16:28:52,16:28:52,9763,4,,,,1803.02,0
14667050,16:29:39,16:29:39,10568,5,,,,2155.02,0
14667050,16:30:26,16:30:26,3276,6,,,,2667.98,0
14667050,16:31:10,16:31:10,3277,7,,,,3078.38,0
14667050,16:32:00,16:32:00,9625,8,,,,3583.67,
14667050,16:35:54,16:35:54,8537,9,,,,4539.31,0
14667050,16:37:37,16:37:37,9023,10,,,,4915.2,0
14667050,16:41:00,16:41:00,6971,11,,,,5806.91,
14667050,16:41:45,16:41:45,8343,12,,,,6089.95,0
14667050,16:42:18,16:42:18,9510,13,,,,6257.58,0
14667050,16:43:31,16:43:31,6596,14,,,,6693.76,0
14667050,16:44:45,16:44:45,3528,15,,,,7093.36,0
14667050,16:45:58,16:45:58,9509,16,,,,7452.97,0
14667050,16:47:12,16:47:12,3305,17,,,,7886.36,0
14667050,16:48:26,16:48:26,3306,18,,,,8232.02,0
14667050,16:49:55,16:49:55,3126,19,,,,8792.67,0
14667050,16:52:00,16:52:00,6608,20,,,,9489.81,
14667050,16:57:33,16:57:33,4848,21,,,,12855.61,0
14667050,16:58:06,16:58:06,4853,22,,,,13171.35,0
14667050,16:58:42,16:58:42,3462,23,,,,13467.99,0
14667050,16:59:12,16:59:12,2380,24,,,,13741.75,0
14667050,17:00:29,17:00:29,2381,25,,,,14295.99,0
14667050,17:01:27,17:01:27,153,26,,,,14741.4,0
14667050,17:01:43,17:01:43,154,27,,,,14897.75,0
14667050,17:03:00,17:03:00,7092,28,,,,15555.77,
14667050,17:08:52,17:08:52,9507,29,,,,17273.55,0
14667050,17:10:00,17:10:00,9504,30,,,,17683.27,
14667050,17:15:00,17:15:00,5520,31,,,,19105.26,
14667050,17:20:58,17:20:58,9486,32,,,,22978.67,0
14667050,17:22:00,17:22:00,10344,33,,,,23635,
14667050,17:29:00,17:29:00,9944,34,,1,,25306.5,
14667060,16:26:00,16:26:00,10699,1,,,1,0,
14667060,16:27:49,16:27:49,9767,2,,,,1133.48,0
14667060,16:28:29,16:28:29,9765,3,,,,1491.98,0
14667060,16:28:52,16:28:52,9763,4,,,,1803.02,0
14667060,16:29:39,16:29:39,10568,5,,,,2155.02,0
14667060,16:30:26,16:30:26,3276,6,,,,2667.98,0
14667060,16:31:10,16:31:10,3277,7,,,,3078.38,0
14667060,16:32:00,16:32:00,9625,8,,,,3583.67,
14667060,16:35:54,16:35:54,8537,9,,,,4539.31,0
14667060,16:37:37,16:37:37,9023,10,,,,4915.2,0
14667060,16:41:00,16:41:00,6971,11,,,,5806.91,
14667060,16:41:45,16:41:45,8343,12,,,,6089.95,0
14667060,16:42:18,16:42:18,9510,13,,,,6257.58,0
14667060,16:43:31,16:43:31,6596,14,,,,6693.76,0
14667060,16:44:45,16:44:45,3528,15,,,,7093.36,0
14667060,16:45:58,16:45:58,9509,16,,,,7452.97,0
14667060,16:47:12,16:47:12,3305,17,,,,7886.36,0
14667060,16:48:26,16:48:26,3306,18,,,,8232.02,0
14667060,16:49:55,16:49:55,3126,19,,,,8792.67,0
14667060,16:52:00,16:52:00,6608,20,,,,9489.81,
14667060,16:57:33,16:57:33,4848,21,,,,12855.61,0
14667060,16:58:06,16:58:06,4853,22,,,,13171.35,0
14667060,16:58:42,16:58:42,3462,23,,,,13467.99,0
14667060,16:59:12,16:59:12,2380,24,,,,13741.75,0
14667060,17:00:29,17:00:29,2381,25,,,,14295.99,0
14667060,17:01:27,17:01:27,153,26,,,,14741.4,0
14667060,17:01:43,17:01:43,154,27,,,,14897.75,0
14667060,17:03:00,17:03:00,7092,28,,,,15555.77,
14667060,17:08:52,17:08:52,9507,29,,,,17273.55,0
14667060,17:10:00,17:10:00,9504,30,,,,17683.27,
14667060,17:15:00,17:15:00,5520,31,,,,19105.26,
14667060,17:20:58,17:20:58,9486,32,,,,22978.67,0
14667060,17:22:00,17:22:00,10344,33,,,,23635,
14667060,17:29:00,17:29:00,9944,34,,1,,25306.5,
14667080,16:26:00,16:26:00,10699,1,,,1,0,
14667080,16:27:49,16:27:49,9767,2,,,,1133.48,0
14667080,16:28:29,16:28:29,9765,3,,,,1491.98,0
14667080,16:28:52,16:28:52,9763,4,,,,1803.02,0
14667080,16:29:39,16:29:39,10568,5,,,,2155.02,0
14667080,16:30:26,16:30:26,3276,6,,,,2667.98,0
14667080,16:31:10,16:31:10,3277,7,,,,3078.38,0
14667080,16:32:00,16:32:00,9625,8,,,,3583.67,
14667080,16:35:54,16:35:54,8537,9,,,,4539.31,0
14667080,16:37:37,16:37:37,9023,10,,,,4915.2,0
14667080,16:41:00,16:41:00,6971,11,,,,5806.91,
14667080,16:41:45,16:41:45,8343,12,,,,6089.95,0
14667080,16:42:18,16:42:18,9510,13,,,,6257.58,0
14667080,16:43:31,16:43:31,6596,14,,,,6693.76,0
14667080,16:44:45,16:44:45,3528,15,,,,7093.36,0
14667080,16:45:58,16:45:58,9509,16,,,,7452.97,0
14667080,16:47:12,16:47:12,3305,17,,,,7886.36,0
14667080,16:48:26,16:48:26,3306,18,,,,8232.02,0
14667080,16:49:55,16:49:55,3126,19,,,,8792.67,0
14667080,16:52:00,16:52:00,6608,20,,,,9489.81,
14667080,16:57:33,16:57:33,4848,21,,,,12855.61,0
14667080,16:58:06,16:58:06,4853,22,,,,13171.35,0
14667080,16:58:42,16:58:42,3462,23,,,,13467.99,0
14667080,16:59:12,16:59:12,2380,24,,,,13741.75,0
14667080,17:00:29,17:00:29,2381,25,,,,14295.99,0
14667080,17:01:27,17:01:27,153,26,,,,14741.4,0
14667080,17:01:43,17:01:43,154,27,,,,14897.75,0
14667080,17:03:00,17:03:00,7092,28,,,,15555.77,
14667080,17:08:52,17:08:52,9507,29,,,,17273.55,0
14667080,17:10:00,17:10:00,9504,30,,,,17683.27,
14667080,17:15:00,17:15:00,5520,31,,,,19105.26,
14667080,17:20:58,17:20:58,9486,32,,,,22978.67,0
14667080,17:22:00,17:22:00,10344,33,,,,23635,
14667080,17:29:00,17:29:00,9944,34,,1,,25306.5,
14799020,09:39:00,09:39:00,10699,1,,,1,0,
14799020,09:40:49,09:40:49,9767,2,,,,1133.48,0
14799020,09:41:29,09:41:29,9765,3,,,,1491.98,0
14799020,09:41:52,09:41:52,9763,4,,,,1803.02,0
14799020,09:42:39,09:42:39,10568,5,,,,2155.02,0
14799020,09:43:26,09:43:26,3276,6,,,,2667.98,0
14799020,09:44:10,09:44:10,3277,7,,,,3078.38,0
14799020,09:45:00,09:45:00,9625,8,,,,3583.67,
14799020,09:48:54,09:48:54,8537,9,,,,4539.31,0
14799020,09:50:37,09:50:37,9023,10,,,,4915.2,0
14799020,09:54:00,09:54:00,6971,11,,,,5806.91,
14799020,09:54:41,09:54:41,8343,12,,,,6089.95,0
14799020,09:55:11,09:55:11,9510,13,,,,6257.58,0
14799020,09:56:17,09:56:17,6596,14,,,,6693.76,0
14799020,09:57:24,09:57:24,3528,15,,,,7093.36,0
14799020,09:58:31,09:58:31,9509,16,,,,7452.97,0
14799020,09:59:38,09:59:38,3305,17,,,,7886.36,0
14799020,10:00:45,10:00:45,3306,18,,,,8232.02,0
14799020,10:02:07,10:02:07,3126,19,,,,8792.67,0
14799020,10:04:00,10:04:00,6608,20,,,,9489.81,
14799020,10:09:33,10:09:33,4848,21,,,,12855.61,0
14799020,10:10:06,10:10:06,4853,22,,,,13171.35,0
14799020,10:10:42,10:10:42,3462,23,,,,13467.99,0
14799020,10:11:12,10:11:12,2380,24,,,,13741.75,0
14799020,10:12:29,10:12:29,2381,25,,,,14295.99,0
14799020,10:13:27,10:13:27,153,26,,,,14741.4,0
14799020,10:13:43,10:13:43,154,27,,,,14897.75,0
14799020,10:15:00,10:15:00,7092,28,,,,15555.77,
14799020,10:20:52,10:20:52,9507,29,,,,17273.55,0
14799020,10:22:00,10:22:00,9504,30,,,,17683.27,
14799020,10:24:00,10:24:00,5520,31,,,,19105.26,
14799020,10:29:07,10:29:07,9486,32,,,,22978.67,0
14799020,10:30:00,10:30:00,10344,33,,,,23635,
14799020,10:33:00,10:33:00,9944,34,,1,,25306.5,
14799030,09:39:00,09:39:00,10699,1,,,1,0,
14799030,09:40:49,09:40:49,9767,2,,,,1133.48,0
14799030,09:41:29,09:41:29,9765,3,,,,1491.98,0
14799030,09:41:52,09:41:52,9763,4,,,,1803.02,0
14799030,09:42:39,09:42:39,10568,5,,,,2155.02,0
14799030,09:43:26,09:43:26,3276,6,,,,2667.98,0
14799030,09:44:10,09:44:10,3277,7,,,,3078.38,0
14799030,09:45:00,09:45:00,9625,8,,,,3583.67,
14799030,09:48:54,09:48:54,8537,9,,,,4539.31,0
14799030,09:50:37,09:50:37,9023,10,,,,4915.2,0
14799030,09:54:00,09:54:00,6971,11,,,,5806.91,
14799030,09:54:41,09:54:41,8343,12,,,,6089.95,0
14799030,09:55:11,09:55:11,9510,13,,,,6257.58,0
14799030,09:56:17,09:56:17,6596,14,,,,6693.76,0
14799030,09:57:24,09:57:24,3528,15,,,,7093.36,0
14799030,09:58:31,09:58:31,9509,16,,,,7452.97,0
14799030,09:59:38,09:59:38,3305,17,,,,7886.36,0
14799030,10:00:45,10:00:45,3306,18,,,,8232.02,0
14799030,10:02:07,10:02:07,3126,19,,,,8792.67,0
14799030,10:04:00,10:04:00,6608,20,,,,9489.81,
14799030,10:09:33,10:09:33,4848,21,,,,12855.61,0
14799030,10:10:06,10:10:06,4853,22,,,,13171.35,0
14799030,10:10:42,10:10:42,3462,23,,,,13467.99,0
14799030,10:11:12,10:11:12,2380,24,,,,13741.75,0
14799030,10:12:29,10:12:29,2381,25,,,,14295.99,0
14799030,10:13:27,10:13:27,153,26,,,,14741.4,0
14799030,10:13:43,10:13:43,154,27,,,,14897.75,0
14799030,10:15:00,10:15:00,7092,28,,,,15555.77,
14799030,10:20:52,10:20:52,9507,29,,,,17273.55,0
14799030,10:22:00,10:22:00,9504,30,,,,17683.27,
14799030,10:24:00,10:24:00,5520,31,,,,19105.26,
14799030,10:29:07,10:29:07,9486,32,,,,22978.67,0
14799030,10:30:00,10:30:00,10344,33,,,,23635,
14799030,10:33:00,10:33:00,9944,34,,1,,25306.5,
14799040,09:39:00,09:39:00,10699,1,,,1,0,
14799040,09:40:49,09:40:49,9767,2,,,,1133.48,0
14799040,09:41:29,09:41:29,9765,3,,,,1491.98,0
14799040,09:41:52,09:41:52,9763,4,,,,1803.02,0
14799040,09:42:39,09:42:39,10568,5,,,,2155.02,0
14799040,09:43:26,09:43:26,3276,6,,,,2667.98,0
14799040,09:44:10,09:44:10,3277,7,,,,3078.38,0
14799040,09:45:00,09:45:00,9625,8,,,,3583.67,
14799040,09:48:54,09:48:54,8537,9,,,,4539.31,0
14799040,09:50:37,09:50:37,9023,10,,,,4915.2,0
14799040,09:54:00,09:54:00,6971,11,,,,5806.91,
14799040,09:54:41,09:54:41,8343,12,,,,6089.95,0
14799040,09:55:11,09:55:11,9510,13,,,,6257.58,0
14799040,09:56:17,09:56:17,6596,14,,,,6693.76,0
14799040,09:57:24,09:57:24,3528,15,,,,7093.36,0
14799040,09:58:31,09:58:31,9509,16,,,,7452.97,0
14799040,09:59:38,09:59:38,3305,17,,,,7886.36,0
14799040,10:00:45,10:00:45,3306,18,,,,8232.02,0
14799040,10:02:07,10:02:07,3126,19,,,,8792.67,0
14799040,10:04:00,10:04:00,6608,20,,,,9489.81,
14799040,10:09:33,10:09:33,4848,21,,,,12855.61,0
14799040,10:10:06,10:10:06,4853,22,,,,13171.35,0
14799040,10:10:42,10:10:42,3462,23,,,,13467.99,0
14799040,10:11:12,10:11:12,2380,24,,,,13741.75,0
14799040,10:12:29,10:12:29,2381,25,,,,14295.99,0
14799040,10:13:27,10:13:27,153,26,,,,14741.4,0
14799040,10:13:43,10:13:43,154,27,,,,14897.75,0
14799040,10:15:00,10:15:00,7092,28,,,,15555.77,
14799040,10:20:52,10:20:52,9507,29,,,,17273.55,0
14799040,10:22:00,10:22:00,9504,30,,,,17683.27,
14799040,10:24:00,10:24:00,5520,31,,,,19105.26,
14799040,10:29:07,10:29:07,9486,32,,,,22978.67,0
14799040,10:30:00,10:30:00,10344,33,,,,23635,
14799040,10:33:00,10:33:00,9944,34,,1,,25306.5,
14799050,09:39:00,09:39:00,10699,1,,,1,0,
14799050,09:40:49,09:40:49,9767,2,,,,1133.48,0
14799050,09:41:29,09:41:29,9765,3,,,,1491.98,0
14799050,09:41:52,09:41:52,9763,4,,,,1803.02,0
14799050,09:42:39,09:42:39,10568,5,,,,2155.02,0
14799050,09:43:26,09:43:26,3276,6,,,,2667.98,0
14799050,09:44:10,09:44:10,3277,7,,,,3078.38,0
14799050,09:45:00,09:45:00,9625,8,,,,3583.67,
14799050,09:48:54,09:48:54,8537,9,,,,4539.31,0
14799050,09:50:37,09:50:37,9023,10,,,,4915.2,0
14799050,09:54:00,09:54:00,6971,11,,,,5806.91,
14799050,09:54:41,09:54:41,8343,12,,,,6089.95,0
14799050,09:55:11,09:55:11,9510,13,,,,6257.58,0
14799050,09:56:17,09:56:17,6596,14,,,,6693.76,0
14799050,09:57:24,09:57:24,3528,15,,,,7093.36,0
14799050,09:58:31,09:58:31,9509,16,,,,7452.97,0
14799050,09:59:38,09:59:38,3305,17,,,,7886.36,0
14799050,10:00:45,10:00:45,3306,18,,,,8232.02,0
14799050,10:02:07,10:02:07,3126,19,,,,8792.67,0
14799050,10:04:00,10:04:00,6608,20,,,,9489.81,
14799050,10:09:33,10:09:33,4848,21,,,,12855.61,0
14799050,10:10:06,10:10:06,4853,22,,,,13171.35,0
14799050,10:10:42,10:10:42,3462,23,,,,13467.99,0
14799050,10:11:12,10:11:12,2380,24,,,,13741.75,0
14799050,10:12:29,10:12:29,2381,25,,,,14295.99,0
14799050,10:13:27,10:13:27,153,26,,,,14741.4,0
14799050,10:13:43,10:13:43,154,27,,,,14897.75,0
14799050,10:15:00,10:15:00,7092,28,,,,15555.77,
14799050,10:20:52,10:20:52,9507,29,,,,17273.55,0
14799050,10:22:00,10:22:00,9504,30,,,,17683.27,
14799050,10:24:00,10:24:00,5520,31,,,,19105.26,
14799050,10:29:07,10:29:07,9486,32,,,,22978.67,0
14799050,10:30:00,10:30:00,10344,33,,,,23635,
14799050,10:33:00,10:33:00,9944,34,,1,,25306.5,
14799060,09:39:00,09:39:00,10699,1,,,1,0,
14799060,09:40:49,09:40:49,9767,2,,,,1133.48,0
14799060,09:41:29,09:41:29,9765,3,,,,1491.98,0
14799060,09:41:52,09:41:52,9763,4,,,,1803.02,0
14799060,09:42:39,09:42:39,10568,5,,,,2155.02,0
14799060,09:43:26,09:43:26,3276,6,,,,2667.98,0
14799060,09:44:10,09:44:10,3277,7,,,,3078.38,0
14799060,09:45:00,09:45:00,9625,8,,,,3583.67,
14799060,09:48:54,09:48:54,8537,9,,,,4539.31,0
14799060,09:50:37,09:50:37,9023,10,,,,4915.2,0
14799060,09:54:00,09:54:00,6971,11,,,,5806.91,
14799060,09:54:41,09:54:41,8343,12,,,,6089.95,0
14799060,09:55:11,09:55:11,9510,13,,,,6257.58,0
14799060,09:56:17,09:56:17,6596,14,,,,6693.76,0
14799060,09:57:24,09:57:24,3528,15,,,,7093.36,0
14799060,09:58:31,09:58:31,9509,16,,,,7452.97,0
14799060,09:59:38,09:59:38,3305,17,,,,7886.36,0
14799060,10:00:45,10:00:45,3306,18,,,,8232.02,0
14799060,10:02:07,10:02:07,3126,19,,,,8792.67,0
14799060,10:04:00,10:04:00,6608,20,,,,9489.81,
14799060,10:09:33,10:09:33,4848,21,,,,12855.61,0
14799060,10:10:06,10:10:06,4853,22,,,,13171.35,0
14799060,10:10:42,10:10:42,3462,23,,,,13467.99,0
14799060,10:11:12,10:11:12,2380,24,,,,13741.75,0
14799060,10:12:29,10:12:29,2381,25,,,,14295.99,0
14799060,10:13:27,10:13:27,153,26,,,,14741.4,0
14799060,10:13:43,10:13:43,154,27,,,,14897.75,0
14799060,10:15:00,10:15:00,7092,28,,,,15555.77,
14799060,10:20:52,10:20:52,9507,29,,,,17273.55,0
14799060,10:22:00,10:22:00,9504,30,,,,17683.27,
14799060,10:24:00,10:24:00,5520,31,,,,19105.26,
14799060,10:29:07,10:29:07,9486,32,,,,22978.67,0
14799060,10:30:00,10:30:00,10344,33,,,,23635,
14799060,10:33:00,10:33:00,9944,34,,1,,25306.5,
14799080,09:39:00,09:39:00,10699,1,,,1,0,
14799080,09:40:49,09:40:49,9767,2,,,,1133.48,0
14799080,09:41:29,09:41:29,9765,3,,,,1491.98,0
14799080,09:41:52,09:41:52,9763,4,,,,1803.02,0
14799080,09:42:39,09:42:39,10568,5,,,,2155.02,0
14799080,09:43:26,09:43:26,3276,6,,,,2667.98,0
14799080,09:44:10,09:44:10,3277,7,,,,3078.38,0
14799080,09:45:00,09:45:00,9625,8,,,,3583.67,
14799080,09:48:54,09:48:54,8537,9,,,,4539.31,0
14799080,09:50:37,09:50:37,9023,10,,,,4915.2,0
14799080,09:54:00,09:54:00,6971,11,,,,5806.91,
14799080,09:54:41,09:54:41,8343,12,,,,6089.95,0
14799080,09:55:11,09:55:11,9510,13,,,,6257.58,0
14799080,09:56:17,09:56:17,6596,14,,,,6693.76,0
14799080,09:57:24,09:57:24,3528,15,,,,7093.36,0
14799080,09:58:31,09:58:31,9509,16,,,,7452.97,0
14799080,09:59:38,09:59:38,3305,17,,,,7886.36,0
14799080,10:00:45,10:00:45,3306,18,,,,8232.02,0
14799080,10:02:07,10:02:07,3126,19,,,,8792.67,0
14799080,10:04:00,10:04:00,6608,20,,,,9489.81,
14799080,10:09:33,10:09:33,4848,21,,,,12855.61,0
14799080,10:10:06,10:10:06,4853,22,,,,13171.35,0
14799080,10:10:42,10:10:42,3462,23,,,,13467.99,0
14799080,10:11:12,10:11:12,2380,24,,,,13741.75,0
14799080,10:12:29,10:12:29,2381,25,,,,14295.99,0
14799080,10:13:27,10:13:27,153,26,,,,14741.4,0
14799080,10:13:43,10:13:43,154,27,,,,14897.75,0
14799080,10:15:00,10:15:00,7092,28,,,,15555.77,
14799080,10:20:52,10:20:52,9507,29,,,,17273.55,0
14799080,10:22:00,10:22:00,9504,30,,,,17683.27,
14799080,10:24:00,10:24:00,5520,31,,,,19105.26,
14799080,10:29:07,10:29:07,9486,32,,,,22978.67,0
14799080,10:30:00,10:30:00,10344,33,,,,23635,
14799080,10:33:00,10:33:00,9944,34,,1,,25306.5,
15342090,10:09:00,10:09:00,10699,1,,,1,0,
15342090,10:10:49,10:10:49,9767,2,,,,1133.48,0
15342090,10:11:29,10:11:29,9765,3,,,,1491.98,0
15342090,10:11:52,10:11:52,9763,4,,,,1803.02,0
15342090,10:12:39,10:12:39,10568,5,,,,2155.02,0
15342090,10:13:26,10:13:26,3276,6,,,,2667.98,0
15342090,10:14:10,10:14:10,3277,7,,,,3078.38,0
15342090,10:15:00,10:15:00,9625,8,,,,3583.67,
15342090,10:18:54,10:18:54,8537,9,,,,4539.31,0
15342090,10:20:37,10:20:37,9023,10,,,,4915.2,0
15342090,10:24:00,10:24:00,6971,11,,,,5806.91,
15342090,10:24:41,10:24:41,8343,12,,,,6089.95,0
15342090,10:25:11,10:25:11,9510,13,,,,6257.58,0
15342090,10:26:17,10:26:17,6596,14,,,,6693.76,0
15342090,10:27:24,10:27:24,3528,15,,,,7093.36,0
15342090,10:28:31,10:28:31,9509,16,,,,7452.97,0
15342090,10:29:38,10:29:38,3305,17,,,,7886.36,0
15342090,10:30:45,10:30:45,3306,18,,,,8232.02,0
15342090,10:32:07,10:32:07,3126,19,,,,8792.67,0
15342090,10:34:00,10:34:00,6608,20,,,,9489.81,
15342090,10:39:33,10:39:33,4848,21,,,,12855.61,0
15342090,10:40:06,10:40:06,4853,22,,,,13171.35,0
15342090,10:40:42,10:40:42,3462,23,,,,13467.99,0
15342090,10:41:12,10:41:12,2380,24,,,,13741.75,0
15342090,10:42:29,10:42:29,2381,25,,,,14295.99,0
15342090,10:43:27,10:43:27,153,26,,,,14741.4,0
15342090,10:43:43,10:43:43,154,27,,,,14897.75,0
15342090,10:45:00,10:45:00,7092,28,,,,15555.77,
15342090,10:50:52,10:50:52,9507,29,,,,17273.55,0
15342090,10:52:00,10:52:00,9504,30,,,,17683.27,
15342090,10:54:00,10:54:00,5520,31,,,,19105.26,
15342090,10:59:07,10:59:07,9486,32,,,,22978.67,0
15342090,11:00:00,11:00:00,10344,33,,,,23635,
15342090,11:03:00,11:03:00,9944,34,,1,,25306.5,
15342100,10:09:00,10:09:00,10699,1,,,1,0,
15342100,10:10:49,10:10:49,9767,2,,,,1133.48,0
15342100,10:11:29,10:11:29,9765,3,,,,1491.98,0
15342100,10:11:52,10:11:52,9763,4,,,,1803.02,0
15342100,10:12:39,10:12:39,10568,5,,,,2155.02,0
15342100,10:13:26,10:13:26,3276,6,,,,2667.98,0
15342100,10:14:10,10:14:10,3277,7,,,,3078.38,0
15342100,10:15:00,10:15:00,9625,8,,,,3583.67,
15342100,10:18:54,10:18:54,8537,9,,,,4539.31,0
15342100,10:20:37,10:20:37,9023,10,,,,4915.2,0
15342100,10:24:00,10:24:00,6971,11,,,,5806.91,
15342100,10:24:41,10:24:41,8343,12,,,,6089.95,0
15342100,10:25:11,10:25:11,9510,13,,,,6257.58,0
15342100,10:26:17,10:26:17,6596,14,,,,6693.76,0
15342100,10:27:24,10:27:24,3528,15,,,,7093.36,0
15342100,10:28:31,10:28:31,9509,16,,,,7452.97,0
15342100,10:29:38,10:29:38,3305,17,,,,7886.36,0
15342100,10:30:45,10:30:45,3306,18,,,,8232.02,0
15342100,10:32:07,10:32:07,3126,19,,,,8792.67,0
15342100,10:34:00,10:34:00,6608,20,,,,9489.81,
15342100,10:39:33,10:39:33,4848,21,,,,12855.61,0
15342100,10:40:06,10:40:06,4853,22,,,,13171.35,0
15342100,10:40:42,10:40:42,3462,23,,,,13467.99,0
15342100,10:41:12,10:41:12,2380,24,,,,13741.75,0
15342100,10:42:29,10:42:29,2381,25,,,,14295.99,0
15342100,10:43:27,10:43:27,153,26,,,,14741.4,0
15342100,10:43:43,10:43:43,154,27,,,,14897.75,0
15342100,10:45:00,10:45:00,7092,28,,,,15555.77,
15342100,10:50:52,10:50:52,9507,29,,,,17273.55,0
15342100,10:52:00,10:52:00,9504,30,,,,17683.27,
15342100,10:54:00,10:54:00,5520,31,,,,19105.26,
15342100,10:59:07,10:59:07,9486,32,,,,22978.67,0
15342100,11:00:00,11:00:00,10344,33,,,,23635,
15342100,11:03:00,11:03:00,9944,34,,1,,25306.5,
15342110,10:09:00,10:09:00,10699,1,,,1,0,
15342110,10:10:49,10:10:49,9767,2,,,,1133.48,0
15342110,10:11:29,10:11:29,9765,3,,,,1491.98,0
15342110,10:11:52,10:11:52,9763,4,,,,1803.02,0
15342110,10:12:39,10:12:39,10568,5,,,,2155.02,0
15342110,10:13:26,10:13:26,3276,6,,,,2667.98,0
15342110,10:14:10,10:14:10,3277,7,,,,3078.38,0
15342110,10:15:00,10:15:00,9625,8,,,,3583.67,
15342110,10:18:54,10:18:54,8537,9,,,,4539.31,0
15342110,10:20:37,10:20:37,9023,10,,,,4915.2,0
15342110,10:24:00,10:24:00,6971,11,,,,5806.91,
15342110,10:24:41,10:24:41,8343,12,,,,6089.95,0
15342110,10:25:11,10:25:11,9510,13,,,,6257.58,0
15342110,10:26:17,10:26:17,6596,14,,,,6693.76,0
15342110,10:27:24,10:27:24,3528,15,,,,7093.36,0
15342110,10:28:31,10:28:31,9509,16,,,,7452.97,0
15342110,10:29:38,10:29:38,3305,17,,,,7886.36,0
15342110,10:30:45,10:30:45,3306,18,,,,8232.02,0
15342110,10:32:07,10:32:07,3126,19,,,,8792.67,0
15342110,10:34:00,10:34:00,6608,20,,,,9489.81,
15342110,10:39:33,10:39:33,4848,21,,,,12855.61,0
15342110,10:40:06,10:40:06,4853,22,,,,13171.35,0
15342110,10:40:42,10:40:42,3462,23,,,,13467.99,0
15342110,10:41:12,10:41:12,2380,24,,,,13741.75,0
15342110,10:42:29,10:42:29,2381,25,,,,14295.99,0
15342110,10:43:27,10:43:27,153,26,,,,14741.4,0
15342110,10:43:43,10:43:43,154,27,,,,14897.75,0
15342110,10:45:00,10:45:00,7092,28,,,,15555.77,
15342110,10:50:52,10:50:52,9507,29,,,,17273.55,0
15342110,10:52:00,10:52:00,9504,30,,,,17683.27,
15342110,10:54:00,10:54:00,5520,31,,,,19105.26,
15342110,10:59:07,10:59:07,9486,32,,,,22978.67,0
15342110,11:00:00,11:00:00,10344,33,,,,23635,
15342110,11:03:00,11:03:00,9944,34,,1,,25306.5,
15342120,10:09:00,10:09:00,10699,1,,,1,0,
15342120,10:10:49,10:10:49,9767,2,,,,1133.48,0
15342120,10:11:29,10:11:29,9765,3,,,,1491.98,0
15342120,10:11:52,10:11:52,9763,4,,,,1803.02,0
15342120,10:12:39,10:12:39,10568,5,,,,2155.02,0
15342120,10:13:26,10:13:26,3276,6,,,,2667.98,0
15342120,10:14:10,10:14:10,3277,7,,,,3078.38,0
15342120,10:15:00,10:15:00,9625,8,,,,3583.67,
15342120,10:18:54,10:18:54,8537,9,,,,4539.31,0
15342120,10:20:37,10:20:37,9023,10,,,,4915.2,0
15342120,10:24:00,10:24:00,6971,11,,,,5806.91,
15342120,10:24:41,10:24:41,8343,12,,,,6089.95,0
15342120,10:25:11,10:25:11,9510,13,,,,6257.58,0
15342120,10:26:17,10:26:17,6596,14,,,,6693.76,0
15342120,10:27:24,10:27:24,3528,15,,,,7093.36,0
15342120,10:28:31,10:28:31,9509,16,,,,7452.97,0
15342120,10:29:38,10:29:38,3305,17,,,,7886.36,0
15342120,10:30:45,10:30:45,3306,18,,,,8232.02,0
15342120,10:32:07,10:32:07,3126,19,,,,8792.67,0
15342120,10:34:00,10:34:00,6608,20,,,,9489.81,
15342120,10:39:33,10:39:33,4848,21,,,,12855.61,0
15342120,10:40:06,10:40:06,4853,22,,,,13171.35,0
15342120,10:40:42,10:40:42,3462,23,,,,13467.99,0
15342120,10:41:12,10:41:12,2380,24,,,,13741.75,0
15342120,10:42:29,10:42:29,2381,25,,,,14295.99,0
15342120,10:43:27,10:43:27,153,26,,,,14741.4,0
15342120,10:43:43,10:43:43,154,27,,,,14897.75,0
15342120,10:45:00,10:45:00,7092,28,,,,15555.77,
15342120,10:50:52,10:50:52,9507,29,,,,17273.55,0
15342120,10:52:00,10:52:00,9504,30,,,,17683.27,
15342120,10:54:00,10:54:00,5520,31,,,,19105.26,
15342120,10:59:07,10:59:07,9486,32,,,,22978.67,0
15342120,11:00:00,11:00:00,10344,33,,,,23635,
15342120,11:03:00,11:03:00,9944,34,,1,,25306.5,
15342130,10:09:00,10:09:00,10699,1,,,1,0,
15342130,10:10:49,10:10:49,9767,2,,,,1133.48,0
15342130,10:11:29,10:11:29,9765,3,,,,1491.98,0
15342130,10:11:52,10:11:52,9763,4,,,,1803.02,0
15342130,10:12:39,10:12:39,10568,5,,,,2155.02,0
15342130,10:13:26,10:13:26,3276,6,,,,2667.98,0
15342130,10:14:10,10:14:10,3277,7,,,,3078.38,0
15342130,10:15:00,10:15:00,9625,8,,,,3583.67,
15342130,10:18:54,10:18:54,8537,9,,,,4539.31,0
15342130,10:20:37,10:20:37,9023,10,,,,4915.2,0
15342130,10:24:00,10:24:00,6971,11,,,,5806.91,
15342130,10:24:41,10:24:41,8343,12,,,,6089.95,0
15342130,10:25:11,10:25:11,9510,13,,,,6257.58,0
15342130,10:26:17,10:26:17,6596,14,,,,6693.76,0
15342130,10:27:24,10:27:24,3528,15,,,,7093.36,0
15342130,10:28:31,10:28:31,9509,16,,,,7452.97,0
15342130,10:29:38,10:29:38,3305,17,,,,7886.36,0
15342130,10:30:45,10:30:45,3306,18,,,,8232.02,0
15342130,10:32:07,10:32:07,3126,19,,,,8792.67,0
15342130,10:34:00,10:34:00,6608,20,,,,9489.81,
15342130,10:39:33,10:39:33,4848,21,,,,12855.61,0
15342130,10:40:06,10:40:06,4853,22,,,,13171.35,0
15342130,10:40:42,10:40:42,3462,23,,,,13467.99,0
15342130,10:41:12,10:41:12,2380,24,,,,13741.75,0
15342130,10:42:29,10:42:29,2381,25,,,,14295.99,0
15342130,10:43:27,10:43:27,153,26,,,,14741.4,0
15342130,10:43:43,10:43:43,154,27,,,,14897.75,0
15342130,10:45:00,10:45:00,7092,28,,,,15555.77,
15342130,10:50:52,10:50:52,9507,29,,,,17273.55,0
15342130,10:52:00,10:52:00,9504,30,,,,17683.27,
15342130,10:54:00,10:54:00,5520,31,,,,19105.26,
15342130,10:59:07,10:59:07,9486,32,,,,22978.67,0
15342130,11:00:00,11:00:00,10344,33,,,,23635,
15342130,11:03:00,11:03:00,9944,34,,1,,25306.5,
15574020,10:24:00,10:24:00,10699,1,,,1,0,
15574020,10:25:49,10:25:49,9767,2,,,,1133.48,0
15574020,10:26:29,10:26:29,9765,3,,,,1491.98,0
15574020,10:26:52,10:26:52,9763,4,,,,1803.02,0
15574020,10:27:39,10:27:39,10568,5,,,,2155.02,0
15574020,10:28:26,10:28:26,3276,6,,,,2667.98,0
15574020,10:29:10,10:29:10,3277,7,,,,3078.38,0
15574020,10:30:00,10:30:00,9625,8,,,,3583.67,
15574020,10:33:54,10:33:54,8537,9,,,,4539.31,0
15574020,10:35:37,10:35:37,9023,10,,,,4915.2,0
15574020,10:39:00,10:39:00,6971,11,,,,5806.91,
15574020,10:39:41,10:39:41,8343,12,,,,6089.95,0
15574020,10:40:11,10:40:11,9510,13,,,,6257.58,0
15574020,10:41:17,10:41:17,6596,14,,,,6693.76,0
15574020,10:42:24,10:42:24,3528,15,,,,7093.36,0
15574020,10:43:31,10:43:31,9509,16,,,,7452.97,0
15574020,10:44:38,10:44:38,3305,17,,,,7886.36,0
15574020,10:45:45,10:45:45,3306,18,,,,8232.02,0
15574020,10:47:07,10:47:07,3126,19,,,,8792.67,0
15574020,10:49:00,10:49:00,6608,20,,,,9489.81,
15574020,10:54:33,10:54:33,4848,21,,,,12855.61,0
15574020,10:55:06,10:55:06,4853,22,,,,13171.35,0
15574020,10:55:42,10:55:42,3462,23,,,,13467.99,0
15574020,10:56:12,10:56:12,2380,24,,,,13741.75,0
15574020,10:57:29,10:57:29,2381,25,,,,14295.99,0
15574020,10:58:27,10:58:27,153,26,,,,14741.4,0
15574020,10:58:43,10:58:43,154,27,,,,14897.75,0
15574020,11:00:00,11:00:00,7092,28,,,,15555.77,
15574020,11:05:52,11:05:52,9507,29,,,,17273.55,0
15574020,11:07:00,11:07:00,9504,30,,,,17683.27,
15574020,11:09:00,11:09:00,5520,31,,,,19105.26,
15574020,11:14:07,11:14:07,9486,32,,,,22978.67,0
15574020,11:15:00,11:15:00,10344,33,,,,23635,
15574020,11:19:00,11:19:00,9944,34,,1,,25306.5,
15574030,10:24:00,10:24:00,10699,1,,,1,0,
15574030,10:25:49,10:25:49,9767,2,,,,1133.48,0
15574030,10:26:29,10:26:29,9765,3,,,,1491.98,0
15574030,10:26:52,10:26:52,9763,4,,,,1803.02,0
15574030,10:27:39,10:27:39,10568,5,,,,2155.02,0
15574030,10:28:26,10:28:26,3276,6,,,,2667.98,0
15574030,10:29:10,10:29:10,3277,7,,,,3078.38,0
15574030,10:30:00,10:30:00,9625,8,,,,3583.67,
15574030,10:33:54,10:33:54,8537,9,,,,4539.31,0
15574030,10:35:37,10:35:37,9023,10,,,,4915.2,0
15574030,10:39:00,10:39:00,6971,11,,,,5806.91,
15574030,10:39:41,10:39:41,8343,12,,,,6089.95,0
15574030,10:40:11,10:40:11,9510,13,,,,6257.58,0
15574030,10:41:17,10:41:17,6596,14,,,,6693.76,0
15574030,10:42:24,10:42:24,3528,15,,,,7093.36,0
15574030,10:43:31,10:43:31,9509,16,,,,7452.97,0
15574030,10:44:38,10:44:38,3305,17,,,,7886.36,0
15574030,10:45:45,10:45:45,3306,18,,,,8232.02,0
15574030,10:47:07,10:47:07,3126,19,,,,8792.67,0
15574030,10:49:00,10:49:00,6608,20,,,,9489.81,
15574030,10:54:33,10:54:33,4848,21,,,,12855.61,0
15574030,10:55:06,10:55:06,4853,22,,,,13171.35,0
15574030,10:55:42,10:55:42,3462,23,,,,13467.99,0
15574030,10:56:12,10:56:12,2380,24,,,,13741.75,0
15574030,10:57:29,10:57:29,2381,25,,,,14295.99,0
15574030,10:58:27,10:58:27,153,26,,,,14741.4,0
15574030,10:58:43,10:58:43,154,27,,,,14897.75,0
15574030,11:00:00,11:00:00,7092,28,,,,15555.77,
15574030,11:05:52,11:05:52,9507,29,,,,17273.55,0
15574030,11:07:00,11:07:00,9504,30,,,,17683.27,
15574030,11:09:00,11:09:00,5520,31,,,,19105.26,
15574030,11:14:07,11:14:07,9486,32,,,,22978.67,0
15574030,11:15:00,11:15:00,10344,33,,,,23635,
15574030,11:19:00,11:19:00,9944,34,,1,,25306.5,
15574040,10:24:00,10:24:00,10699,1,,,1,0,
15574040,10:25:49,10:25:49,9767,2,,,,1133.48,0
15574040,10:26:29,10:26:29,9765,3,,,,1491.98,0
15574040,10:26:52,10:26:52,9763,4,,,,1803.02,0
15574040,10:27:39,10:27:39,10568,5,,,,2155.02,0
15574040,10:28:26,10:28:26,3276,6,,,,2667.98,0
15574040,10:29:10,10:29:10,3277,7,,,,3078.38,0
15574040,10:30:00,10:30:00,9625,8,,,,3583.67,
15574040,10:33:54,10:33:54,8537,9,,,,4539.31,0
15574040,10:35:37,10:35:37,9023,10,,,,4915.2,0
15574040,10:39:00,10:39:00,6971,11,,,,5806.91,
15574040,10:39:41,10:39:41,8343,12,,,,6089.95,0
15574040,10:40:11,10:40:11,9510,13,,,,6257.58,0
15574040,10:41:17,10:41:17,6596,14,,,,6693.76,0
15574040,10:42:24,10:42:24,3528,15,,,,7093.36,0
15574040,10:43:31,10:43:31,9509,16,,,,7452.97,0
15574040,10:44:38,10:44:38,3305,17,,,,7886.36,0
15574040,10:45:45,10:45:45,3306,18,,,,8232.02,0
15574040,10:47:07,10:47:07,3126,19,,,,8792.67,0
15574040,10:49:00,10:49:00,6608,20,,,,9489.81,
15574040,10:54:33,10:54:33,4848,21,,,,12855.61,0
15574040,10:55:06,10:55:06,4853,22,,,,13171.35,0
15574040,10:55:42,10:55:42,3462,23,,,,13467.99,0
15574040,10:56:12,10:56:12,2380,24,,,,13741.75,0
15574040,10:57:29,10:57:29,2381,25,,,,14295.99,0
15574040,10:58:27,10:58:27,153,26,,,,14741.4,0
15574040,10:58:43,10:58:43,154,27,,,,14897.75,0
15574040,11:00:00,11:00:00,7092,28,,,,15555.77,
15574040,11:05:52,11:05:52,9507,29,,,,17273.55,0
15574040,11:07:00,11:07:00,9504,30,,,,17683.27,
15574040,11:09:00,11:09:00,5520,31,,,,19105.26,
15574040,11:14:07,11:14:07,9486,32,,,,22978.67,0
15574040,11:15:00,11:15:00,10344,33,,,,23635,
15574040,11:19:00,11:19:00,9944,34,,1,,25306.5,
15574050,10:24:00,10:24:00,10699,1,,,1,0,
15574050,10:25:49,10:25:49,9767,2,,,,1133.48,0
15574050,10:26:29,10:26:29,9765,3,,,,1491.98,0
15574050,10:26:52,10:26:52,9763,4,,,,1803.02,0
15574050,10:27:39,10:27:39,10568,5,,,,2155.02,0
15574050,10:28:26,10:28:26,3276,6,,,,2667.98,0
15574050,10:29:10,10:29:10,3277,7,,,,3078.38,0
15574050,10:30:00,10:30:00,9625,8,,,,3583.67,
15574050,10:33:54,10:33:54,8537,9,,,,4539.31,0
15574050,10:35:37,10:35:37,9023,10,,,,4915.2,0
15574050,10:39:00,10:39:00,6971,11,,,,5806.91,
15574050,10:39:41,10:39:41,8343,12,,,,6089.95,0
15574050,10:40:11,10:40:11,9510,13,,,,6257.58,0
15574050,10:41:17,10:41:17,6596,14,,,,6693.76,0
15574050,10:42:24,10:42:24,3528,15,,,,7093.36,0
15574050,10:43:31,10:43:31,9509,16,,,,7452.97,0
15574050,10:44:38,10:44:38,3305,17,,,,7886.36,0
15574050,10:45:45,10:45:45,3306,18,,,,8232.02,0
15574050,10:47:07,10:47:07,3126,19,,,,8792.67,0
15574050,10:49:00,10:49:00,6608,20,,,,9489.81,
15574050,10:54:33,10:54:33,4848,21,,,,12855.61,0
15574050,10:55:06,10:55:06,4853,22,,,,13171.35,0
15574050,10:55:42,10:55:42,3462,23,,,,13467.99,0
15574050,10:56:12,10:56:12,2380,24,,,,13741.75,0
15574050,10:57:29,10:57:29,2381,25,,,,14295.99,0
15574050,10:58:27,10:58:27,153,26,,,,14741.4,0
15574050,10:58:43,10:58:43,154,27,,,,14897.75,0
15574050,11:00:00,11:00:00,7092,28,,,,15555.77,
15574050,11:05:52,11:05:52,9507,29,,,,17273.55,0
15574050,11:07:00,11:07:00,9504,30,,,,17683.27,
15574050,11:09:00,11:09:00,5520,31,,,,19105.26,
15574050,11:14:07,11:14:07,9486,32,,,,22978.67,0
15574050,11:15:00,11:15:00,10344,33,,,,23635,
15574050,11:19:00,11:19:00,9944,34,,1,,25306.5,
15574060,10:24:00,10:24:00,10699,1,,,1,0,
15574060,10:25:49,10:25:49,9767,2,,,,1133.48,0
15574060,10:26:29,10:26:29,9765,3,,,,1491.98,0
15574060,10:26:52,10:26:52,9763,4,,,,1803.02,0
15574060,10:27:39,10:27:39,10568,5,,,,2155.02,0
15574060,10:28:26,10:28:26,3276,6,,,,2667.98,0
15574060,10:29:10,10:29:10,3277,7,,,,3078.38,0
15574060,10:30:00,10:30:00,9625,8,,,,3583.67,
15574060,10:33:54,10:33:54,8537,9,,,,4539.31,0
15574060,10:35:37,10:35:37,9023,10,,,,4915.2,0
15574060,10:39:00,10:39:00,6971,11,,,,5806.91,
15574060,10:39:41,10:39:41,8343,12,,,,6089.95,0
15574060,10:40:11,10:40:11,9510,13,,,,6257.58,0
15574060,10:41:17,10:41:17,6596,14,,,,6693.76,0
15574060,10:42:24,10:42:24,3528,15,,,,7093.36,0
15574060,10:43:31,10:43:31,9509,16,,,,7452.97,0
15574060,10:44:38,10:44:38,3305,17,,,,7886.36,0
15574060,10:45:45,10:45:45,3306,18,,,,8232.02,0
15574060,10:47:07,10:47:07,3126,19,,,,8792.67,0
15574060,10:49:00,10:49:00,6608,20,,,,9489.81,
15574060,10:54:33,10:54:33,4848,21,,,,12855.61,0
15574060,10:55:06,10:55:06,4853,22,,,,13171.35,0
15574060,10:55:42,10:55:42,3462,23,,,,13467.99,0
15574060,10:56:12,10:56:12,2380,24,,,,13741.75,0
15574060,10:57:29,10:57:29,2381,25,,,,14295.99,0
15574060,10:58:27,10:58:27,153,26,,,,14741.4,0
15574060,10:58:43,10:58:43,154,27,,,,14897.75,0
15574060,11:00:00,11:00:00,7092,28,,,,15555.77,
15574060,11:05:52,11:05:52,9507,29,,,,17273.55,0
15574060,11:07:00,11:07:00,9504,30,,,,17683.27,
15574060,11:09:00,11:09:00,5520,31,,,,19105.26,
15574060,11:14:07,11:14:07,9486,32,,,,22978.67,0
15574060,11:15:00,11:15:00,10344,33,,,,23635,
15574060,11:19:00,11:19:00,9944,34,,1,,25306.5,
15574080,10:24:00,10:24:00,10699,1,,,1,0,
15574080,10:25:49,10:25:49,9767,2,,,,1133.48,0
15574080,10:26:29,10:26:29,9765,3,,,,1491.98,0
15574080,10:26:52,10:26:52,9763,4,,,,1803.02,0
15574080,10:27:39,10:27:39,10568,5,,,,2155.02,0
15574080,10:28:26,10:28:26,3276,6,,,,2667.98,0
15574080,10:29:10,10:29:10,3277,7,,,,3078.38,0
15574080,10:30:00,10:30:00,9625,8,,,,3583.67,
15574080,10:33:54,10:33:54,8537,9,,,,4539.31,0
15574080,10:35:37,10:35:37,9023,10,,,,4915.2,0
15574080,10:39:00,10:39:00,6971,11,,,,5806.91,
15574080,10:39:41,10:39:41,8343,12,,,,6089.95,0
15574080,10:40:11,10:40:11,9510,13,,,,6257.58,0
15574080,10:41:17,10:41:17,6596,14,,,,6693.76,0
15574080,10:42:24,10:42:24,3528,15,,,,7093.36,0
15574080,10:43:31,10:43:31,9509,16,,,,7452.97,0
15574080,10:44:38,10:44:38,3305,17,,,,7886.36,0
15574080,10:45:45,10:45:45,3306,18,,,,8232.02,0
15574080,10:47:07,10:47:07,3126,19,,,,8792.67,0
15574080,10:49:00,10:49:00,6608,20,,,,9489.81,
15574080,10:54:33,10:54:33,4848,21,,,,12855.61,0
15574080,10:55:06,10:55:06,4853,22,,,,13171.35,0
15574080,10:55:42,10:55:42,3462,23,,,,13467.99,0
15574080,10:56:12,10:56:12,2380,24,,,,13741.75,0
15574080,10:57:29,10:57:29,2381,25,,,,14295.99,0
15574080,10:58:27,10:58:27,153,26,,,,14741.4,0
15574080,10:58:43,10:58:43,154,27,,,,14897.75,0
15574080,11:00:00,11:00:00,7092,28,,,,15555.77,
15574080,11:05:52,11:05:52,9507,29,,,,17273.55,0
15574080,11:07:00,11:07:00,9504,30,,,,17683.27,
15574080,11:09:00,11:09:00,5520,31,,,,19105.26,
15574080,11:14:07,11:14:07,9486,32,,,,22978.67,0
15574080,11:15:00,11:15:00,10344,33,,,,23635,
15574080,11:19:00,11:19:00,9944,34,,1,,25306.5,
15623070,15:02:00,15:02:00,10699,1,,,1,0,
15623070,15:03:57,15:03:57,9767,2,,,,1126.11,0
15623070,15:04:33,15:04:33,9765,3,,,,1502.79,0
15623070,15:05:03,15:05:03,9763,4,,,,1813.31,0
15623070,15:05:41,15:05:41,10568,5,,,,2165.46,0
15623070,15:06:30,15:06:30,3276,6,,,,2678.9,0
15623070,15:07:11,15:07:11,3277,7,,,,3106.84,0
15623070,15:08:00,15:08:00,9625,8,,,,3629.4,
15623070,15:10:04,15:10:04,8537,9,,,,4601.34,0
15623070,15:11:02,15:11:02,9023,10,,,,4991.05,0
15623070,15:13:00,15:13:00,6971,11,,,,5894.87,
15623070,15:13:48,15:13:48,8343,12,,,,6204.62,0
15623070,15:14:20,15:14:20,9510,13,,,,6379.5,0
15623070,15:15:42,15:15:42,6596,14,,,,6828.23,0
15623070,15:16:51,15:16:51,3528,15,,,,7242.82,0
15623070,15:17:50,15:17:50,9509,16,,,,7613.08,0
15623070,15:18:57,15:18:57,3305,17,,,,8061.21,0
15623070,15:20:01,15:20:01,3306,18,,,,8417.67,0
15623070,15:21:18,15:21:18,3126,19,,,,8968.95,0
15623070,15:23:00,15:23:00,6608,20,,,,9663.82,
15623070,15:27:29,15:27:29,4848,21,,,,13029.62,0
15623070,15:27:56,15:27:56,4853,22,,,,13345.36,0
15623070,15:28:25,15:28:25,3462,23,,,,13643.03,0
15623070,15:28:51,15:28:51,2380,24,,,,13916.22,0
15623070,15:29:54,15:29:54,2381,25,,,,14470.74,0
15623070,15:30:43,15:30:43,153,26,,,,14915.4,0
15623070,15:30:56,15:30:56,154,27,,,,15071.15,0
15623070,15:32:00,15:32:00,7092,28,,,,15719.16,
15623070,15:36:52,15:36:52,9507,29,,,,17424.6,0
15623070,15:38:00,15:38:00,9504,30,,,,17837.42,
15623070,15:42:00,15:42:00,10161,31,,,,19590.48,
15623070,15:52:00,15:52:00,2504,32,,,,23942.95,
15623070,15:57:00,15:57:00,10344,33,,,,24869.17,
15623070,16:03:00,16:03:00,9944,34,,1,,26526.46,
15709090,07:53:00,07:53:00,10699,1,,,1,0,
15709090,07:54:49,07:54:49,9767,2,,,,1133.48,0
15709090,07:55:29,07:55:29,9765,3,,,,1491.98,0
15709090,07:55:52,07:55:52,9763,4,,,,1803.02,0
15709090,07:56:39,07:56:39,10568,5,,,,2155.02,0
15709090,07:57:26,07:57:26,3276,6,,,,2667.98,0
15709090,07:58:10,07:58:10,3277,7,,,,3078.38,0
15709090,07:59:00,07:59:00,9625,8,,,,3583.67,
15709090,08:02:54,08:02:54,8537,9,,,,4539.31,0
15709090,08:04:37,08:04:37,9023,10,,,,4915.2,0
15709090,08:08:00,08:08:00,6971,11,,,,5806.91,
15709090,08:08:41,08:08:41,8343,12,,,,6089.95,0
15709090,08:09:11,08:09:11,9510,13,,,,6257.58,0
15709090,08:10:17,08:10:17,6596,14,,,,6693.76,0
15709090,08:11:24,08:11:24,3528,15,,,,7093.36,0
15709090,08:12:31,08:12:31,9509,16,,,,7452.97,0
15709090,08:13:38,08:13:38,3305,17,,,,7886.36,0
15709090,08:14:45,08:14:45,3306,18,,,,8232.02,0
15709090,08:16:07,08:16:07,3126,19,,,,8792.67,0
15709090,08:18:00,08:18:00,6608,20,,,,9489.81,
15709090,08:23:33,08:23:33,4848,21,,,,12855.61,0
15709090,08:24:06,08:24:06,4853,22,,,,13171.35,0
15709090,08:24:42,08:24:42,3462,23,,,,13467.99,0
15709090,08:25:12,08:25:12,2380,24,,,,13741.75,0
15709090,08:26:29,08:26:29,2381,25,,,,14295.99,0
15709090,08:27:27,08:27:27,153,26,,,,14741.4,0
15709090,08:27:43,08:27:43,154,27,,,,14897.75,0
15709090,08:29:00,08:29:00,7092,28,,,,15555.77,
15709090,08:35:42,08:35:42,9507,29,,,,17273.55,0
15709090,08:37:00,08:37:00,9504,30,,,,17683.27,
15709090,08:39:00,08:39:00,5520,31,,,,19105.26,
15709090,08:44:58,08:44:58,9486,32,,,,22978.67,0
15709090,08:46:00,08:46:00,10344,33,,,,23635,
15709090,08:52:00,08:52:00,9944,34,,1,,25306.5,
15709100,07:53:00,07:53:00,10699,1,,,1,0,
15709100,07:54:49,07:54:49,9767,2,,,,1133.48,0
15709100,07:55:29,07:55:29,9765,3,,,,1491.98,0
15709100,07:55:52,07:55:52,9763,4,,,,1803.02,0
15709100,07:56:39,07:56:39,10568,5,,,,2155.02,0
15709100,07:57:26,07:57:26,3276,6,,,,2667.98,0
15709100,07:58:10,07:58:10,3277,7,,,,3078.38,0
15709100,07:59:00,07:59:00,9625,8,,,,3583.67,
15709100,08:02:54,08:02:54,8537,9,,,,4539.31,0
15709100,08:04:37,08:04:37,9023,10,,,,4915.2,0
15709100,08:08:00,08:08:00,6971,11,,,,5806.91,
15709100,08:08:41,08:08:41,8343,12,,,,6089.95,0
15709100,08:09:11,08:09:11,9510,13,,,,6257.58,0
15709100,08:10:17,08:10:17,6596,14,,,,6693.76,0
15709100,08:11:24,08:11:24,3528,15,,,,7093.36,0
15709100,08:12:31,08:12:31,9509,16,,,,7452.97,0
15709100,08:13:38,08:13:38,3305,17,,,,7886.36,0
15709100,08:14:45,08:14:45,3306,18,,,,8232.02,0
15709100,08:16:07,08:16:07,3126,19,,,,8792.67,0
15709100,08:18:00,08:18:00,6608,20,,,,9489.81,
15709100,08:23:33,08:23:33,4848,21,,,,12855.61,0
15709100,08:24:06,08:24:06,4853,22,,,,13171.35,0
15709100,08:24:42,08:24:42,3462,23,,,,13467.99,0
15709100,08:25:12,08:25:12,2380,24,,,,13741.75,0
15709100,08:26:29,08:26:29,2381,25,,,,14295.99,0
15709100,08:27:27,08:27:27,153,26,,,,14741.4,0
15709100,08:27:43,08:27:43,154,27,,,,14897.75,0
15709100,08:29:00,08:29:00,7092,28,,,,15555.77,
15709100,08:35:42,08:35:42,9507,29,,,,17273.55,0
15709100,08:37:00,08:37:00,9504,30,,,,17683.27,
15709100,08:39:00,08:39:00,5520,31,,,,19105.26,
15709100,08:44:58,08:44:58,9486,32,,,,22978.67,0
15709100,08:46:00,08:46:00,10344,33,,,,23635,
15709100,08:52:00,08:52:00,9944,34,,1,,25306.5,
15709110,07:53:00,07:53:00,10699,1,,,1,0,
15709110,07:54:49,07:54:49,9767,2,,,,1133.48,0
15709110,07:55:29,07:55:29,9765,3,,,,1491.98,0
15709110,07:55:52,07:55:52,9763,4,,,,1803.02,0
15709110,07:56:39,07:56:39,10568,5,,,,2155.02,0
15709110,07:57:26,07:57:26,3276,6,,,,2667.98,0
15709110,07:58:10,07:58:10,3277,7,,,,3078.38,0
15709110,07:59:00,07:59:00,9625,8,,,,3583.67,
15709110,08:02:54,08:02:54,8537,9,,,,4539.31,0
15709110,08:04:37,08:04:37,9023,10,,,,4915.2,0
15709110,08:08:00,08:08:00,6971,11,,,,5806.91,
15709110,08:08:41,08:08:41,8343,12,,,,6089.95,0
15709110,08:09:11,08:09:11,9510,13,,,,6257.58,0
15709110,08:10:17,08:10:17,6596,14,,,,6693.76,0
15709110,08:11:24,08:11:24,3528,15,,,,7093.36,0
15709110,08:12:31,08:12:31,9509,16,,,,7452.97,0
15709110,08:13:38,08:13:38,3305,17,,,,7886.36,0
15709110,08:14:45,08:14:45,3306,18,,,,8232.02,0
15709110,08:16:07,08:16:07,3126,19,,,,8792.67,0
15709110,08:18:00,08:18:00,6608,20,,,,9489.81,
15709110,08:23:33,08:23:33,4848,21,,,,12855.61,0
15709110,08:24:06,08:24:06,4853,22,,,,13171.35,0
15709110,08:24:42,08:24:42,3462,23,,,,13467.99,0
15709110,08:25:12,08:25:12,2380,24,,,,13741.75,0
15709110,08:26:29,08:26:29,2381,25,,,,14295.99,0
15709110,08:27:27,08:27:27,153,26,,,,14741.4,0
15709110,08:27:43,08:27:43,154,27,,,,14897.75,0
15709110,08:29:00,08:29:00,7092,28,,,,15555.77,
15709110,08:35:42,08:35:42,9507,29,,,,17273.55,0
15709110,08:37:00,08:37:00,9504,30,,,,17683.27,
15709110,08:39:00,08:39:00,5520,31,,,,19105.26,
15709110,08:44:58,08:44:58,9486,32,,,,22978.67,0
15709110,08:46:00,08:46:00,10344,33,,,,23635,
15709110,08:52:00,08:52:00,9944,34,,1,,25306.5,
15709120,07:53:00,07:53:00,10699,1,,,1,0,
15709120,07:54:49,07:54:49,9767,2,,,,1133.48,0
15709120,07:55:29,07:55:29,9765,3,,,,1491.98,0
15709120,07:55:52,07:55:52,9763,4,,,,1803.02,0
15709120,07:56:39,07:56:39,10568,5,,,,2155.02,0
15709120,07:57:26,07:57:26,3276,6,,,,2667.98,0
15709120,07:58:10,07:58:10,3277,7,,,,3078.38,0
15709120,07:59:00,07:59:00,9625,8,,,,3583.67,
15709120,08:02:54,08:02:54,8537,9,,,,4539.31,0
15709120,08:04:37,08:04:37,9023,10,,,,4915.2,0
15709120,08:08:00,08:08:00,6971,11,,,,5806.91,
15709120,08:08:41,08:08:41,8343,12,,,,6089.95,0
15709120,08:09:11,08:09:11,9510,13,,,,6257.58,0
15709120,08:10:17,08:10:17,6596,14,,,,6693.76,0
15709120,08:11:24,08:11:24,3528,15,,,,7093.36,0
15709120,08:12:31,08:12:31,9509,16,,,,7452.97,0
15709120,08:13:38,08:13:38,3305,17,,,,7886.36,0
15709120,08:14:45,08:14:45,3306,18,,,,8232.02,0
15709120,08:16:07,08:16:07,3126,19,,,,8792.67,0
15709120,08:18:00,08:18:00,6608,20,,,,9489.81,
15709120,08:23:33,08:23:33,4848,21,,,,12855.61,0
15709120,08:24:06,08:24:06,4853,22,,,,13171.35,0
15709120,08:24:42,08:24:42,3462,23,,,,13467.99,0
15709120,08:25:12,08:25:12,2380,24,,,,13741.75,0
15709120,08:26:29,08:26:29,2381,25,,,,14295.99,0
15709120,08:27:27,08:27:27,153,26,,,,14741.4,0
15709120,08:27:43,08:27:43,154,27,,,,14897.75,0
15709120,08:29:00,08:29:00,7092,28,,,,15555.77,
15709120,08:35:42,08:35:42,9507,29,,,,17273.55,0
15709120,08:37:00,08:37:00,9504,30,,,,17683.27,
15709120,08:39:00,08:39:00,5520,31,,,,19105.26,
15709120,08:44:58,08:44:58,9486,32,,,,22978.67,0
15709120,08:46:00,08:46:00,10344,33,,,,23635,
15709120,08:52:00,08:52:00,9944,34,,1,,25306.5,
15709130,07:53:00,07:53:00,10699,1,,,1,0,
15709130,07:54:49,07:54:49,9767,2,,,,1133.48,0
15709130,07:55:29,07:55:29,9765,3,,,,1491.98,0
15709130,07:55:52,07:55:52,9763,4,,,,1803.02,0
15709130,07:56:39,07:56:39,10568,5,,,,2155.02,0
15709130,07:57:26,07:57:26,3276,6,,,,2667.98,0
15709130,07:58:10,07:58:10,3277,7,,,,3078.38,0
15709130,07:59:00,07:59:00,9625,8,,,,3583.67,
15709130,08:02:54,08:02:54,8537,9,,,,4539.31,0
15709130,08:04:37,08:04:37,9023,10,,,,4915.2,0
15709130,08:08:00,08:08:00,6971,11,,,,5806.91,
15709130,08:08:41,08:08:41,8343,12,,,,6089.95,0
15709130,08:09:11,08:09:11,9510,13,,,,6257.58,0
15709130,08:10:17,08:10:17,6596,14,,,,6693.76,0
15709130,08:11:24,08:11:24,3528,15,,,,7093.36,0
15709130,08:12:31,08:12:31,9509,16,,,,7452.97,0
15709130,08:13:38,08:13:38,3305,17,,,,7886.36,0
15709130,08:14:45,08:14:45,3306,18,,,,8232.02,0
15709130,08:16:07,08:16:07,3126,19,,,,8792.67,0
15709130,08:18:00,08:18:00,6608,20,,,,9489.81,
15709130,08:23:33,08:23:33,4848,21,,,,12855.61,0
15709130,08:24:06,08:24:06,4853,22,,,,13171.35,0
15709130,08:24:42,08:24:42,3462,23,,,,13467.99,0
15709130,08:25:12,08:25:12,2380,24,,,,13741.75,0
15709130,08:26:29,08:26:29,2381,25,,,,14295.99,0
15709130,08:27:27,08:27:27,153,26,,,,14741.4,0
15709130,08:27:43,08:27:43,154,27,,,,14897.75,0
15709130,08:29:00,08:29:00,7092,28,,,,15555.77,
15709130,08:35:42,08:35:42,9507,29,,,,17273.55,0
15709130,08:37:00,08:37:00,9504,30,,,,17683.27,
15709130,08:39:00,08:39:00,5520,31,,,,19105.26,
15709130,08:44:58,08:44:58,9486,32,,,,22978.67,0
15709130,08:46:00,08:46:00,10344,33,,,,23635,
15709130,08:52:00,08:52:00,9944,34,,1,,25306.5,
15758020,07:37:00,07:37:00,10699,1,,,1,0,
15758020,07:38:49,07:38:49,9767,2,,,,1133.48,0
15758020,07:39:29,07:39:29,9765,3,,,,1491.98,0
15758020,07:39:52,07:39:52,9763,4,,,,1803.02,0
15758020,07:40:39,07:40:39,10568,5,,,,2155.02,0
15758020,07:41:26,07:41:26,3276,6,,,,2667.98,0
15758020,07:42:10,07:42:10,3277,7,,,,3078.38,0
15758020,07:43:00,07:43:00,9625,8,,,,3583.67,
15758020,07:46:54,07:46:54,8537,9,,,,4539.31,0
15758020,07:48:37,07:48:37,9023,10,,,,4915.2,0
15758020,07:52:00,07:52:00,6971,11,,,,5806.91,
15758020,07:52:41,07:52:41,8343,12,,,,6089.95,0
15758020,07:53:11,07:53:11,9510,13,,,,6257.58,0
15758020,07:54:17,07:54:17,6596,14,,,,6693.76,0
15758020,07:55:24,07:55:24,3528,15,,,,7093.36,0
15758020,07:56:31,07:56:31,9509,16,,,,7452.97,0
15758020,07:57:38,07:57:38,3305,17,,,,7886.36,0
15758020,07:58:45,07:58:45,3306,18,,,,8232.02,0
15758020,08:00:07,08:00:07,3126,19,,,,8792.67,0
15758020,08:02:00,08:02:00,6608,20,,,,9489.81,
15758020,08:07:33,08:07:33,4848,21,,,,12855.61,0
15758020,08:08:06,08:08:06,4853,22,,,,13171.35,0
15758020,08:08:42,08:08:42,3462,23,,,,13467.99,0
15758020,08:09:12,08:09:12,2380,24,,,,13741.75,0
15758020,08:10:29,08:10:29,2381,25,,,,14295.99,0
15758020,08:11:27,08:11:27,153,26,,,,14741.4,0
15758020,08:11:43,08:11:43,154,27,,,,14897.75,0
15758020,08:13:00,08:13:00,7092,28,,,,15555.77,
15758020,08:19:42,08:19:42,9507,29,,,,17273.55,0
15758020,08:21:00,08:21:00,9504,30,,,,17683.27,
15758020,08:23:00,08:23:00,5520,31,,,,19105.26,
15758020,08:28:58,08:28:58,9486,32,,,,22978.67,0
15758020,08:30:00,08:30:00,10344,33,,,,23635,
15758020,08:36:00,08:36:00,9944,34,,1,,25306.5,
15758030,07:37:00,07:37:00,10699,1,,,1,0,
15758030,07:38:49,07:38:49,9767,2,,,,1133.48,0
15758030,07:39:29,07:39:29,9765,3,,,,1491.98,0
15758030,07:39:52,07:39:52,9763,4,,,,1803.02,0
15758030,07:40:39,07:40:39,10568,5,,,,2155.02,0
15758030,07:41:26,07:41:26,3276,6,,,,2667.98,0
15758030,07:42:10,07:42:10,3277,7,,,,3078.38,0
15758030,07:43:00,07:43:00,9625,8,,,,3583.67,
15758030,07:46:54,07:46:54,8537,9,,,,4539.31,0
15758030,07:48:37,07:48:37,9023,10,,,,4915.2,0
15758030,07:52:00,07:52:00,6971,11,,,,5806.91,
15758030,07:52:41,07:52:41,8343,12,,,,6089.95,0
15758030,07:53:11,07:53:11,9510,13,,,,6257.58,0
15758030,07:54:17,07:54:17,6596,14,,,,6693.76,0
15758030,07:55:24,07:55:24,3528,15,,,,7093.36,0
15758030,07:56:31,07:56:31,9509,16,,,,7452.97,0
15758030,07:57:38,07:57:38,3305,17,,,,7886.36,0
15758030,07:58:45,07:58:45,3306,18,,,,8232.02,0
15758030,08:00:07,08:00:07,3126,19,,,,8792.67,0
15758030,08:02:00,08:02:00,6608,20,,,,9489.81,
15758030,08:07:33,08:07:33,4848,21,,,,12855.61,0
15758030,08:08:06,08:08:06,4853,22,,,,13171.35,0
15758030,08:08:42,08:08:42,3462,23,,,,13467.99,0
15758030,08:09:12,08:09:12,2380,24,,,,13741.75,0
15758030,08:10:29,08:10:29,2381,25,,,,14295.99,0
15758030,08:11:27,08:11:27,153,26,,,,14741.4,0
15758030,08:11:43,08:11:43,154,27,,,,14897.75,0
15758030,08:13:00,08:13:00,7092,28,,,,15555.77,
15758030,08:19:42,08:19:42,9507,29,,,,17273.55,0
15758030,08:21:00,08:21:00,9504,30,,,,17683.27,
15758030,08:23:00,08:23:00,5520,31,,,,19105.26,
15758030,08:28:58,08:28:58,9486,32,,,,22978.67,0
15758030,08:30:00,08:30:00,10344,33,,,,23635,
15758030,08:36:00,08:36:00,9944,34,,1,,25306.5,
15758040,07:37:00,07:37:00,10699,1,,,1,0,
15758040,07:38:49,07:38:49,9767,2,,,,1133.48,0
15758040,07:39:29,07:39:29,9765,3,,,,1491.98,0
15758040,07:39:52,07:39:52,9763,4,,,,1803.02,0
15758040,07:40:39,07:40:39,10568,5,,,,2155.02,0
15758040,07:41:26,07:41:26,3276,6,,,,2667.98,0
15758040,07:42:10,07:42:10,3277,7,,,,3078.38,0
15758040,07:43:00,07:43:00,9625,8,,,,3583.67,
15758040,07:46:54,07:46:54,8537,9,,,,4539.31,0
15758040,07:48:37,07:48:37,9023,10,,,,4915.2,0
15758040,07:52:00,07:52:00,6971,11,,,,5806.91,
15758040,07:52:41,07:52:41,8343,12,,,,6089.95,0
15758040,07:53:11,07:53:11,9510,13,,,,6257.58,0
15758040,07:54:17,07:54:17,6596,14,,,,6693.76,0
15758040,07:55:24,07:55:24,3528,15,,,,7093.36,0
15758040,07:56:31,07:56:31,9509,16,,,,7452.97,0
15758040,07:57:38,07:57:38,3305,17,,,,7886.36,0
15758040,07:58:45,07:58:45,3306,18,,,,8232.02,0
15758040,08:00:07,08:00:07,3126,19,,,,8792.67,0
15758040,08:02:00,08:02:00,6608,20,,,,9489.81,
15758040,08:07:33,08:07:33,4848,21,,,,12855.61,0
15758040,08:08:06,08:08:06,4853,22,,,,13171.35,0
15758040,08:08:42,08:08:42,3462,23,,,,13467.99,0
15758040,08:09:12,08:09:12,2380,24,,,,13741.75,0
15758040,08:10:29,08:10:29,2381,25,,,,14295.99,0
15758040,08:11:27,08:11:27,153,26,,,,14741.4,0
15758040,08:11:43,08:11:43,154,27,,,,14897.75,0
15758040,08:13:00,08:13:00,7092,28,,,,15555.77,
15758040,08:19:42,08:19:42,9507,29,,,,17273.55,0
15758040,08:21:00,08:21:00,9504,30,,,,17683.27,
15758040,08:23:00,08:23:00,5520,31,,,,19105.26,
15758040,08:28:58,08:28:58,9486,32,,,,22978.67,0
15758040,08:30:00,08:30:00,10344,33,,,,23635,
15758040,08:36:00,08:36:00,9944,34,,1,,25306.5,
15758050,07:37:00,07:37:00,10699,1,,,1,0,
15758050,07:38:49,07:38:49,9767,2,,,,1133.48,0
15758050,07:39:29,07:39:29,9765,3,,,,1491.98,0
15758050,07:39:52,07:39:52,9763,4,,,,1803.02,0
15758050,07:40:39,07:40:39,10568,5,,,,2155.02,0
15758050,07:41:26,07:41:26,3276,6,,,,2667.98,0
15758050,07:42:10,07:42:10,3277,7,,,,3078.38,0
15758050,07:43:00,07:43:00,9625,8,,,,3583.67,
15758050,07:46:54,07:46:54,8537,9,,,,4539.31,0
15758050,07:48:37,07:48:37,9023,10,,,,4915.2,0
15758050,07:52:00,07:52:00,6971,11,,,,5806.91,
15758050,07:52:41,07:52:41,8343,12,,,,6089.95,0
15758050,07:53:11,07:53:11,9510,13,,,,6257.58,0
15758050,07:54:17,07:54:17,6596,14,,,,6693.76,0
15758050,07:55:24,07:55:24,3528,15,,,,7093.36,0
15758050,07:56:31,07:56:31,9509,16,,,,7452.97,0
15758050,07:57:38,07:57:38,3305,17,,,,7886.36,0
15758050,07:58:45,07:58:45,3306,18,,,,8232.02,0
15758050,08:00:07,08:00:07,3126,19,,,,8792.67,0
15758050,08:02:00,08:02:00,6608,20,,,,9489.81,
15758050,08:07:33,08:07:33,4848,21,,,,12855.61,0
15758050,08:08:06,08:08:06,4853,22,,,,13171.35,0
15758050,08:08:42,08:08:42,3462,23,,,,13467.99,0
15758050,08:09:12,08:09:12,2380,24,,,,13741.75,0
15758050,08:10:29,08:10:29,2381,25,,,,14295.99,0
15758050,08:11:27,08:11:27,153,26,,,,14741.4,0
15758050,08:11:43,08:11:43,154,27,,,,14897.75,0
15758050,08:13:00,08:13:00,7092,28,,,,15555.77,
15758050,08:19:42,08:19:42,9507,29,,,,17273.55,0
15758050,08:21:00,08:21:00,9504,30,,,,17683.27,
15758050,08:23:00,08:23:00,5520,31,,,,19105.26,
15758050,08:28:58,08:28:58,9486,32,,,,22978.67,0
15758050,08:30:00,08:30:00,10344,33,,,,23635,
15758050,08:36:00,08:36:00,9944,34,,1,,25306.5,
15758060,07:37:00,07:37:00,10699,1,,,1,0,
15758060,07:38:49,07:38:49,9767,2,,,,1133.48,0
15758060,07:39:29,07:39:29,9765,3,,,,1491.98,0
15758060,07:39:52,07:39:52,9763,4,,,,1803.02,0
15758060,07:40:39,07:40:39,10568,5,,,,2155.02,0
15758060,07:41:26,07:41:26,3276,6,,,,2667.98,0
15758060,07:42:10,07:42:10,3277,7,,,,3078.38,0
15758060,07:43:00,07:43:00,9625,8,,,,3583.67,
15758060,07:46:54,07:46:54,8537,9,,,,4539.31,0
15758060,07:48:37,07:48:37,9023,10,,,,4915.2,0
15758060,07:52:00,07:52:00,6971,11,,,,5806.91,
15758060,07:52:41,07:52:41,8343,12,,,,6089.95,0
15758060,07:53:11,07:53:11,9510,13,,,,6257.58,0
15758060,07:54:17,07:54:17,6596,14,,,,6693.76,0
15758060,07:55:24,07:55:24,3528,15,,,,7093.36,0
15758060,07:56:31,07:56:31,9509,16,,,,7452.97,0
15758060,07:57:38,07:57:38,3305,17,,,,7886.36,0
15758060,07:58:45,07:58:45,3306,18,,,,8232.02,0
15758060,08:00:07,08:00:07,3126,19,,,,8792.67,0
15758060,08:02:00,08:02:00,6608,20,,,,9489.81,
15758060,08:07:33,08:07:33,4848,21,,,,12855.61,0
15758060,08:08:06,08:08:06,4853,22,,,,13171.35,0
15758060,08:08:42,08:08:42,3462,23,,,,13467.99,0
15758060,08:09:12,08:09:12,2380,24,,,,13741.75,0
15758060,08:10:29,08:10:29,2381,25,,,,14295.99,0
15758060,08:11:27,08:11:27,153,26,,,,14741.4,0
15758060,08:11:43,08:11:43,154,27,,,,14897.75,0
15758060,08:13:00,08:13:00,7092,28,,,,15555.77,
15758060,08:19:42,08:19:42,9507,29,,,,17273.55,0
15758060,08:21:00,08:21:00,9504,30,,,,17683.27,
15758060,08:23:00,08:23:00,5520,31,,,,19105.26,
15758060,08:28:58,08:28:58,9486,32,,,,22978.67,0
15758060,08:30:00,08:30:00,10344,33,,,,23635,
15758060,08:36:00,08:36:00,9944,34,,1,,25306.5,
15758080,07:37:00,07:37:00,10699,1,,,1,0,
15758080,07:38:49,07:38:49,9767,2,,,,1133.48,0
15758080,07:39:29,07:39:29,9765,3,,,,1491.98,0
15758080,07:39:52,07:39:52,9763,4,,,,1803.02,0
15758080,07:40:39,07:40:39,10568,5,,,,2155.02,0
15758080,07:41:26,07:41:26,3276,6,,,,2667.98,0
15758080,07:42:10,07:42:10,3277,7,,,,3078.38,0
15758080,07:43:00,07:43:00,9625,8,,,,3583.67,
15758080,07:46:54,07:46:54,8537,9,,,,4539.31,0
15758080,07:48:37,07:48:37,9023,10,,,,4915.2,0
15758080,07:52:00,07:52:00,6971,11,,,,5806.91,
15758080,07:52:41,07:52:41,8343,12,,,,6089.95,0
15758080,07:53:11,07:53:11,9510,13,,,,6257.58,0
15758080,07:54:17,07:54:17,6596,14,,,,6693.76,0
15758080,07:55:24,07:55:24,3528,15,,,,7093.36,0
15758080,07:56:31,07:56:31,9509,16,,,,7452.97,0
15758080,07:57:38,07:57:38,3305,17,,,,7886.36,0
15758080,07:58:45,07:58:45,3306,18,,,,8232.02,0
15758080,08:00:07,08:00:07,3126,19,,,,8792.67,0
15758080,08:02:00,08:02:00,6608,20,,,,9489.81,
15758080,08:07:33,08:07:33,4848,21,,,,12855.61,0
15758080,08:08:06,08:08:06,4853,22,,,,13171.35,0
15758080,08:08:42,08:08:42,3462,23,,,,13467.99,0
15758080,08:09:12,08:09:12,2380,24,,,,13741.75,0
15758080,08:10:29,08:10:29,2381,25,,,,14295.99,0
15758080,08:11:27,08:11:27,153,26,,,,14741.4,0
15758080,08:11:43,08:11:43,154,27,,,,14897.75,0
15758080,08:13:00,08:13:00,7092,28,,,,15555.77,
15758080,08:19:42,08:19:42,9507,29,,,,17273.55,0
15758080,08:21:00,08:21:00,9504,30,,,,17683.27,
15758080,08:23:00,08:23:00,5520,31,,,,19105.26,
15758080,08:28:58,08:28:58,9486,32,,,,22978.67,0
15758080,08:30:00,08:30:00,10344,33,,,,23635,
15758080,08:36:00,08:36:00,9944,34,,1,,25306.5,
15844090,12:09:00,12:09:00,10699,1,,,1,0,
15844090,12:10:49,12:10:49,9767,2,,,,1133.48,0
15844090,12:11:29,12:11:29,9765,3,,,,1491.98,0
15844090,12:11:52,12:11:52,9763,4,,,,1803.02,0
15844090,12:12:39,12:12:39,10568,5,,,,2155.02,0
15844090,12:13:26,12:13:26,3276,6,,,,2667.98,0
15844090,12:14:10,12:14:10,3277,7,,,,3078.38,0
15844090,12:15:00,12:15:00,9625,8,,,,3583.67,
15844090,12:18:28,12:18:28,8537,9,,,,4539.31,0
15844090,12:20:00,12:20:00,9023,10,,,,4915.2,0
15844090,12:23:00,12:23:00,6971,11,,,,5806.91,
15844090,12:23:41,12:23:41,8343,12,,,,6089.95,0
15844090,12:24:11,12:24:11,9510,13,,,,6257.58,0
15844090,12:25:17,12:25:17,6596,14,,,,6693.76,0
15844090,12:26:24,12:26:24,3528,15,,,,7093.36,0
15844090,12:27:31,12:27:31,9509,16,,,,7452.97,0
15844090,12:28:38,12:28:38,3305,17,,,,7886.36,0
15844090,12:29:45,12:29:45,3306,18,,,,8232.02,0
15844090,12:31:07,12:31:07,3126,19,,,,8792.67,0
15844090,12:33:00,12:33:00,6608,20,,,,9489.81,
15844090,12:38:33,12:38:33,4848,21,,,,12855.61,0
15844090,12:39:06,12:39:06,4853,22,,,,13171.35,0
15844090,12:39:42,12:39:42,3462,23,,,,13467.99,0
15844090,12:40:12,12:40:12,2380,24,,,,13741.75,0
15844090,12:41:29,12:41:29,2381,25,,,,14295.99,0
15844090,12:42:27,12:42:27,153,26,,,,14741.4,0
15844090,12:42:43,12:42:43,154,27,,,,14897.75,0
15844090,12:44:00,12:44:00,7092,28,,,,15555.77,
15844090,12:49:52,12:49:52,9507,29,,,,17273.55,0
15844090,12:51:00,12:51:00,9504,30,,,,17683.27,
15844090,12:54:00,12:54:00,5520,31,,,,19105.26,
15844090,12:59:07,12:59:07,9486,32,,,,22978.67,0
15844090,13:00:00,13:00:00,10344,33,,,,23635,
15844090,13:04:00,13:04:00,9944,34,,1,,25306.5,
15844100,12:09:00,12:09:00,10699,1,,,1,0,
15844100,12:10:49,12:10:49,9767,2,,,,1133.48,0
15844100,12:11:29,12:11:29,9765,3,,,,1491.98,0
15844100,12:11:52,12:11:52,9763,4,,,,1803.02,0
15844100,12:12:39,12:12:39,10568,5,,,,2155.02,0
15844100,12:13:26,12:13:26,3276,6,,,,2667.98,0
15844100,12:14:10,12:14:10,3277,7,,,,3078.38,0
15844100,12:15:00,12:15:00,9625,8,,,,3583.67,
15844100,12:18:28,12:18:28,8537,9,,,,4539.31,0
15844100,12:20:00,12:20:00,9023,10,,,,4915.2,0
15844100,12:23:00,12:23:00,6971,11,,,,5806.91,
15844100,12:23:41,12:23:41,8343,12,,,,6089.95,0
15844100,12:24:11,12:24:11,9510,13,,,,6257.58,0
15844100,12:25:17,12:25:17,6596,14,,,,6693.76,0
15844100,12:26:24,12:26:24,3528,15,,,,7093.36,0
15844100,12:27:31,12:27:31,9509,16,,,,7452.97,0
15844100,12:28:38,12:28:38,3305,17,,,,7886.36,0
15844100,12:29:45,12:29:45,3306,18,,,,8232.02,0
15844100,12:31:07,12:31:07,3126,19,,,,8792.67,0
15844100,12:33:00,12:33:00,6608,20,,,,9489.81,
15844100,12:38:33,12:38:33,4848,21,,,,12855.61,0
15844100,12:39:06,12:39:06,4853,22,,,,13171.35,0
15844100,12:39:42,12:39:42,3462,23,,,,13467.99,0
15844100,12:40:12,12:40:12,2380,24,,,,13741.75,0
15844100,12:41:29,12:41:29,2381,25,,,,14295.99,0
15844100,12:42:27,12:42:27,153,26,,,,14741.4,0
15844100,12:42:43,12:42:43,154,27,,,,14897.75,0
15844100,12:44:00,12:44:00,7092,28,,,,15555.77,
15844100,12:49:52,12:49:52,9507,29,,,,17273.55,0
15844100,12:51:00,12:51:00,9504,30,,,,17683.27,
15844100,12:54:00,12:54:00,5520,31,,,,19105.26,
15844100,12:59:07,12:59:07,9486,32,,,,22978.67,0
15844100,13:00:00,13:00:00,10344,33,,,,23635,
15844100,13:04:00,13:04:00,9944,34,,1,,25306.5,
15844110,12:09:00,12:09:00,10699,1,,,1,0,
15844110,12:10:49,12:10:49,9767,2,,,,1133.48,0
15844110,12:11:29,12:11:29,9765,3,,,,1491.98,0
15844110,12:11:52,12:11:52,9763,4,,,,1803.02,0
15844110,12:12:39,12:12:39,10568,5,,,,2155.02,0
15844110,12:13:26,12:13:26,3276,6,,,,2667.98,0
15844110,12:14:10,12:14:10,3277,7,,,,3078.38,0
15844110,12:15:00,12:15:00,9625,8,,,,3583.67,
15844110,12:18:28,12:18:28,8537,9,,,,4539.31,0
15844110,12:20:00,12:20:00,9023,10,,,,4915.2,0
15844110,12:23:00,12:23:00,6971,11,,,,5806.91,
15844110,12:23:41,12:23:41,8343,12,,,,6089.95,0
15844110,12:24:11,12:24:11,9510,13,,,,6257.58,0
15844110,12:25:17,12:25:17,6596,14,,,,6693.76,0
15844110,12:26:24,12:26:24,3528,15,,,,7093.36,0
15844110,12:27:31,12:27:31,9509,16,,,,7452.97,0
15844110,12:28:38,12:28:38,3305,17,,,,7886.36,0
15844110,12:29:45,12:29:45,3306,18,,,,8232.02,0
15844110,12:31:07,12:31:07,3126,19,,,,8792.67,0
15844110,12:33:00,12:33:00,6608,20,,,,9489.81,
15844110,12:38:33,12:38:33,4848,21,,,,12855.61,0
15844110,12:39:06,12:39:06,4853,22,,,,13171.35,0
15844110,12:39:42,12:39:42,3462,23,,,,13467.99,0
15844110,12:40:12,12:40:12,2380,24,,,,13741.75,0
15844110,12:41:29,12:41:29,2381,25,,,,14295.99,0
15844110,12:42:27,12:42:27,153,26,,,,14741.4,0
15844110,12:42:43,12:42:43,154,27,,,,14897.75,0
15844110,12:44:00,12:44:00,7092,28,,,,15555.77,
15844110,12:49:52,12:49:52,9507,29,,,,17273.55,0
15844110,12:51:00,12:51:00,9504,30,,,,17683.27,
15844110,12:54:00,12:54:00,5520,31,,,,19105.26,
15844110,12:59:07,12:59:07,9486,32,,,,22978.67,0
15844110,13:00:00,13:00:00,10344,33,,,,23635,
15844110,13:04:00,13:04:00,9944,34,,1,,25306.5,
15844120,12:09:00,12:09:00,10699,1,,,1,0,
15844120,12:10:49,12:10:49,9767,2,,,,1133.48,0
15844120,12:11:29,12:11:29,9765,3,,,,1491.98,0
15844120,12:11:52,12:11:52,9763,4,,,,1803.02,0
15844120,12:12:39,12:12:39,10568,5,,,,2155.02,0
15844120,12:13:26,12:13:26,3276,6,,,,2667.98,0
15844120,12:14:10,12:14:10,3277,7,,,,3078.38,0
15844120,12:15:00,12:15:00,9625,8,,,,3583.67,
15844120,12:18:28,12:18:28,8537,9,,,,4539.31,0
15844120,12:20:00,12:20:00,9023,10,,,,4915.2,0
15844120,12:23:00,12:23:00,6971,11,,,,5806.91,
15844120,12:23:41,12:23:41,8343,12,,,,6089.95,0
15844120,12:24:11,12:24:11,9510,13,,,,6257.58,0
15844120,12:25:17,12:25:17,6596,14,,,,6693.76,0
15844120,12:26:24,12:26:24,3528,15,,,,7093.36,0
15844120,12:27:31,12:27:31,9509,16,,,,7452.97,0
15844120,12:28:38,12:28:38,3305,17,,,,7886.36,0
15844120,12:29:45,12:29:45,3306,18,,,,8232.02,0
15844120,12:31:07,12:31:07,3126,19,,,,8792.67,0
15844120,12:33:00,12:33:00,6608,20,,,,9489.81,
15844120,12:38:33,12:38:33,4848,21,,,,12855.61,0
15844120,12:39:06,12:39:06,4853,22,,,,13171.35,0
15844120,12:39:42,12:39:42,3462,23,,,,13467.99,0
15844120,12:40:12,12:40:12,2380,24,,,,13741.75,0
15844120,12:41:29,12:41:29,2381,25,,,,14295.99,0
15844120,12:42:27,12:42:27,153,26,,,,14741.4,0
15844120,12:42:43,12:42:43,154,27,,,,14897.75,0
15844120,12:44:00,12:44:00,7092,28,,,,15555.77,
15844120,12:49:52,12:49:52,9507,29,,,,17273.55,0
15844120,12:51:00,12:51:00,9504,30,,,,17683.27,
15844120,12:54:00,12:54:00,5520,31,,,,19105.26,
15844120,12:59:07,12:59:07,9486,32,,,,22978.67,0
15844120,13:00:00,13:00:00,10344,33,,,,23635,
15844120,13:04:00,13:04:00,9944,34,,1,,25306.5,
15844130,12:09:00,12:09:00,10699,1,,,1,0,
15844130,12:10:49,12:10:49,9767,2,,,,1133.48,0
15844130,12:11:29,12:11:29,9765,3,,,,1491.98,0
15844130,12:11:52,12:11:52,9763,4,,,,1803.02,0
15844130,12:12:39,12:12:39,10568,5,,,,2155.02,0
15844130,12:13:26,12:13:26,3276,6,,,,2667.98,0
15844130,12:14:10,12:14:10,3277,7,,,,3078.38,0
15844130,12:15:00,12:15:00,9625,8,,,,3583.67,
15844130,12:18:28,12:18:28,8537,9,,,,4539.31,0
15844130,12:20:00,12:20:00,9023,10,,,,4915.2,0
15844130,12:23:00,12:23:00,6971,11,,,,5806.91,
15844130,12:23:41,12:23:41,8343,12,,,,6089.95,0
15844130,12:24:11,12:24:11,9510,13,,,,6257.58,0
15844130,12:25:17,12:25:17,6596,14,,,,6693.76,0
15844130,12:26:24,12:26:24,3528,15,,,,7093.36,0
15844130,12:27:31,12:27:31,9509,16,,,,7452.97,0
15844130,12:28:38,12:28:38,3305,17,,,,7886.36,0
15844130,12:29:45,12:29:45,3306,18,,,,8232.02,0
15844130,12:31:07,12:31:07,3126,19,,,,8792.67,0
15844130,12:33:00,12:33:00,6608,20,,,,9489.81,
15844130,12:38:33,12:38:33,4848,21,,,,12855.61,0
15844130,12:39:06,12:39:06,4853,22,,,,13171.35,0
15844130,12:39:42,12:39:42,3462,23,,,,13467.99,0
15844130,12:40:12,12:40:12,2380,24,,,,13741.75,0
15844130,12:41:29,12:41:29,2381,25,,,,14295.99,0
15844130,12:42:27,12:42:27,153,26,,,,14741.4,0
15844130,12:42:43,12:42:43,154,27,,,,14897.75,0
15844130,12:44:00,12:44:00,7092,28,,,,15555.77,
15844130,12:49:52,12:49:52,9507,29,,,,17273.55,0
15844130,12:51:00,12:51:00,9504,30,,,,17683.27,
15844130,12:54:00,12:54:00,5520,31,,,,19105.26,
15844130,12:59:07,12:59:07,9486,32,,,,22978.67,0
15844130,13:00:00,13:00:00,10344,33,,,,23635,
15844130,13:04:00,13:04:00,9944,34,,1,,25306.5,
16098020,16:56:00,16:56:00,10699,1,,,1,0,
16098020,16:57:49,16:57:49,9767,2,,,,1133.48,0
16098020,16:58:29,16:58:29,9765,3,,,,1491.98,0
16098020,16:58:52,16:58:52,9763,4,,,,1803.02,0
16098020,16:59:39,16:59:39,10568,5,,,,2155.02,0
16098020,17:00:26,17:00:26,3276,6,,,,2667.98,0
16098020,17:01:10,17:01:10,3277,7,,,,3078.38,0
16098020,17:02:00,17:02:00,9625,8,,,,3583.67,
16098020,17:05:54,17:05:54,8537,9,,,,4539.31,0
16098020,17:07:37,17:07:37,9023,10,,,,4915.2,0
16098020,17:11:00,17:11:00,6971,11,,,,5806.91,
16098020,17:11:45,17:11:45,8343,12,,,,6089.95,0
16098020,17:12:18,17:12:18,9510,13,,,,6257.58,0
16098020,17:13:31,17:13:31,6596,14,,,,6693.76,0
16098020,17:14:45,17:14:45,3528,15,,,,7093.36,0
16098020,17:15:58,17:15:58,9509,16,,,,7452.97,0
16098020,17:17:12,17:17:12,3305,17,,,,7886.36,0
16098020,17:18:26,17:18:26,3306,18,,,,8232.02,0
16098020,17:19:55,17:19:55,3126,19,,,,8792.67,0
16098020,17:22:00,17:22:00,6608,20,,,,9489.81,
16098020,17:27:33,17:27:33,4848,21,,,,12855.61,0
16098020,17:28:06,17:28:06,4853,22,,,,13171.35,0
16098020,17:28:42,17:28:42,3462,23,,,,13467.99,0
16098020,17:29:12,17:29:12,2380,24,,,,13741.75,0
16098020,17:30:29,17:30:29,2381,25,,,,14295.99,0
16098020,17:31:27,17:31:27,153,26,,,,14741.4,0
16098020,17:31:43,17:31:43,154,27,,,,14897.75,0
16098020,17:33:00,17:33:00,7092,28,,,,15555.77,
16098020,17:38:52,17:38:52,9507,29,,,,17273.55,0
16098020,17:40:00,17:40:00,9504,30,,,,17683.27,
16098020,17:45:00,17:45:00,5520,31,,,,19105.26,
16098020,17:50:58,17:50:58,9486,32,,,,22978.67,0
16098020,17:52:00,17:52:00,10344,33,,,,23635,
16098020,17:59:00,17:59:00,9944,34,,1,,25306.5,
16098030,16:56:00,16:56:00,10699,1,,,1,0,
16098030,16:57:49,16:57:49,9767,2,,,,1133.48,0
16098030,16:58:29,16:58:29,9765,3,,,,1491.98,0
16098030,16:58:52,16:58:52,9763,4,,,,1803.02,0
16098030,16:59:39,16:59:39,10568,5,,,,2155.02,0
16098030,17:00:26,17:00:26,3276,6,,,,2667.98,0
16098030,17:01:10,17:01:10,3277,7,,,,3078.38,0
16098030,17:02:00,17:02:00,9625,8,,,,3583.67,
16098030,17:05:54,17:05:54,8537,9,,,,4539.31,0
16098030,17:07:37,17:07:37,9023,10,,,,4915.2,0
16098030,17:11:00,17:11:00,6971,11,,,,5806.91,
16098030,17:11:45,17:11:45,8343,12,,,,6089.95,0
16098030,17:12:18,17:12:18,9510,13,,,,6257.58,0
16098030,17:13:31,17:13:31,6596,14,,,,6693.76,0
16098030,17:14:45,17:14:45,3528,15,,,,7093.36,0
16098030,17:15:58,17:15:58,9509,16,,,,7452.97,0
16098030,17:17:12,17:17:12,3305,17,,,,7886.36,0
16098030,17:18:26,17:18:26,3306,18,,,,8232.02,0
16098030,17:19:55,17:19:55,3126,19,,,,8792.67,0
16098030,17:22:00,17:22:00,6608,20,,,,9489.81,
16098030,17:27:33,17:27:33,4848,21,,,,12855.61,0
16098030,17:28:06,17:28:06,4853,22,,,,13171.35,0
16098030,17:28:42,17:28:42,3462,23,,,,13467.99,0
16098030,17:29:12,17:29:12,2380,24,,,,13741.75,0
16098030,17:30:29,17:30:29,2381,25,,,,14295.99,0
16098030,17:31:27,17:31:27,153,26,,,,14741.4,0
16098030,17:31:43,17:31:43,154,27,,,,14897.75,0
16098030,17:33:00,17:33:00,7092,28,,,,15555.77,
16098030,17:38:52,17:38:52,9507,29,,,,17273.55,0
16098030,17:40:00,17:40:00,9504,30,,,,17683.27,
16098030,17:45:00,17:45:00,5520,31,,,,19105.26,
16098030,17:50:58,17:50:58,9486,32,,,,22978.67,0
16098030,17:52:00,17:52:00,10344,33,,,,23635,
16098030,17:59:00,17:59:00,9944,34,,1,,25306.5,
16098040,16:56:00,16:56:00,10699,1,,,1,0,
16098040,16:57:49,16:57:49,9767,2,,,,1133.48,0
16098040,16:58:29,16:58:29,9765,3,,,,1491.98,0
16098040,16:58:52,16:58:52,9763,4,,,,1803.02,0
16098040,16:59:39,16:59:39,10568,5,,,,2155.02,0
16098040,17:00:26,17:00:26,3276,6,,,,2667.98,0
16098040,17:01:10,17:01:10,3277,7,,,,3078.38,0
16098040,17:02:00,17:02:00,9625,8,,,,3583.67,
16098040,17:05:54,17:05:54,8537,9,,,,4539.31,0
16098040,17:07:37,17:07:37,9023,10,,,,4915.2,0
16098040,17:11:00,17:11:00,6971,11,,,,5806.91,
16098040,17:11:45,17:11:45,8343,12,,,,6089.95,0
16098040,17:12:18,17:12:18,9510,13,,,,6257.58,0
16098040,17:13:31,17:13:31,6596,14,,,,6693.76,0
16098040,17:14:45,17:14:45,3528,15,,,,7093.36,0
16098040,17:15:58,17:15:58,9509,16,,,,7452.97,0
16098040,17:17:12,17:17:12,3305,17,,,,7886.36,0
16098040,17:18:26,17:18:26,3306,18,,,,8232.02,0
16098040,17:19:55,17:19:55,3126,19,,,,8792.67,0
16098040,17:22:00,17:22:00,6608,20,,,,9489.81,
16098040,17:27:33,17:27:33,4848,21,,,,12855.61,0
16098040,17:28:06,17:28:06,4853,22,,,,13171.35,0
16098040,17:28:42,17:28:42,3462,23,,,,13467.99,0
16098040,17:29:12,17:29:12,2380,24,,,,13741.75,0
16098040,17:30:29,17:30:29,2381,25,,,,14295.99,0
16098040,17:31:27,17:31:27,153,26,,,,14741.4,0
16098040,17:31:43,17:31:43,154,27,,,,14897.75,0
16098040,17:33:00,17:33:00,7092,28,,,,15555.77,
16098040,17:38:52,17:38:52,9507,29,,,,17273.55,0
16098040,17:40:00,17:40:00,9504,30,,,,17683.27,
16098040,17:45:00,17:45:00,5520,31,,,,19105.26,
16098040,17:50:58,17:50:58,9486,32,,,,22978.67,0
16098040,17:52:00,17:52:00,10344,33,,,,23635,
16098040,17:59:00,17:59:00,9944,34,,1,,25306.5,
16098050,16:56:00,16:56:00,10699,1,,,1,0,
16098050,16:57:49,16:57:49,9767,2,,,,1133.48,0
16098050,16:58:29,16:58:29,9765,3,,,,1491.98,0
16098050,16:58:52,16:58:52,9763,4,,,,1803.02,0
16098050,16:59:39,16:59:39,10568,5,,,,2155.02,0
16098050,17:00:26,17:00:26,3276,6,,,,2667.98,0
16098050,17:01:10,17:01:10,3277,7,,,,3078.38,0
16098050,17:02:00,17:02:00,9625,8,,,,3583.67,
16098050,17:05:54,17:05:54,8537,9,,,,4539.31,0
16098050,17:07:37,17:07:37,9023,10,,,,4915.2,0
16098050,17:11:00,17:11:00,6971,11,,,,5806.91,
16098050,17:11:45,17:11:45,8343,12,,,,6089.95,0
16098050,17:12:18,17:12:18,9510,13,,,,6257.58,0
16098050,17:13:31,17:13:31,6596,14,,,,6693.76,0
16098050,17:14:45,17:14:45,3528,15,,,,7093.36,0
16098050,17:15:58,17:15:58,9509,16,,,,7452.97,0
16098050,17:17:12,17:17:12,3305,17,,,,7886.36,0
16098050,17:18:26,17:18:26,3306,18,,,,8232.02,0
16098050,17:19:55,17:19:55,3126,19,,,,8792.67,0
16098050,17:22:00,17:22:00,6608,20,,,,9489.81,
16098050,17:27:33,17:27:33,4848,21,,,,12855.61,0
16098050,17:28:06,17:28:06,4853,22,,,,13171.35,0
16098050,17:28:42,17:28:42,3462,23,,,,13467.99,0
16098050,17:29:12,17:29:12,2380,24,,,,13741.75,0
16098050,17:30:29,17:30:29,2381,25,,,,14295.99,0
16098050,17:31:27,17:31:27,153,26,,,,14741.4,0
16098050,17:31:43,17:31:43,154,27,,,,14897.75,0
16098050,17:33:00,17:33:00,7092,28,,,,15555.77,
16098050,17:38:52,17:38:52,9507,29,,,,17273.55,0
16098050,17:40:00,17:40:00,9504,30,,,,17683.27,
16098050,17:45:00,17:45:00,5520,31,,,,19105.26,
16098050,17:50:58,17:50:58,9486,32,,,,22978.67,0
16098050,17:52:00,17:52:00,10344,33,,,,23635,
16098050,17:59:00,17:59:00,9944,34,,1,,25306.5,
16098060,16:56:00,16:56:00,10699,1,,,1,0,
16098060,16:57:49,16:57:49,9767,2,,,,1133.48,0
16098060,16:58:29,16:58:29,9765,3,,,,1491.98,0
16098060,16:58:52,16:58:52,9763,4,,,,1803.02,0
16098060,16:59:39,16:59:39,10568,5,,,,2155.02,0
16098060,17:00:26,17:00:26,3276,6,,,,2667.98,0
16098060,17:01:10,17:01:10,3277,7,,,,3078.38,0
16098060,17:02:00,17:02:00,9625,8,,,,3583.67,
16098060,17:05:54,17:05:54,8537,9,,,,4539.31,0
16098060,17:07:37,17:07:37,9023,10,,,,4915.2,0
16098060,17:11:00,17:11:00,6971,11,,,,5806.91,
16098060,17:11:45,17:11:45,8343,12,,,,6089.95,0
16098060,17:12:18,17:12:18,9510,13,,,,6257.58,0
16098060,17:13:31,17:13:31,6596,14,,,,6693.76,0
16098060,17:14:45,17:14:45,3528,15,,,,7093.36,0
16098060,17:15:58,17:15:58,9509,16,,,,7452.97,0
16098060,17:17:12,17:17:12,3305,17,,,,7886.36,0
16098060,17:18:26,17:18:26,3306,18,,,,8232.02,0
16098060,17:19:55,17:19:55,3126,19,,,,8792.67,0
16098060,17:22:00,17:22:00,6608,20,,,,9489.81,
16098060,17:27:33,17:27:33,4848,21,,,,12855.61,0
16098060,17:28:06,17:28:06,4853,22,,,,13171.35,0
16098060,17:28:42,17:28:42,3462,23,,,,13467.99,0
16098060,17:29:12,17:29:12,2380,24,,,,13741.75,0
16098060,17:30:29,17:30:29,2381,25,,,,14295.99,0
16098060,17:31:27,17:31:27,153,26,,,,14741.4,0
16098060,17:31:43,17:31:43,154,27,,,,14897.75,0
16098060,17:33:00,17:33:00,7092,28,,,,15555.77,
16098060,17:38:52,17:38:52,9507,29,,,,17273.55,0
16098060,17:40:00,17:40:00,9504,30,,,,17683.27,
16098060,17:45:00,17:45:00,5520,31,,,,19105.26,
16098060,17:50:58,17:50:58,9486,32,,,,22978.67,0
16098060,17:52:00,17:52:00,10344,33,,,,23635,
16098060,17:59:00,17:59:00,9944,34,,1,,25306.5,
16098080,16:56:00,16:56:00,10699,1,,,1,0,
16098080,16:57:49,16:57:49,9767,2,,,,1133.48,0
16098080,16:58:29,16:58:29,9765,3,,,,1491.98,0
16098080,16:58:52,16:58:52,9763,4,,,,1803.02,0
16098080,16:59:39,16:59:39,10568,5,,,,2155.02,0
16098080,17:00:26,17:00:26,3276,6,,,,2667.98,0
16098080,17:01:10,17:01:10,3277,7,,,,3078.38,0
16098080,17:02:00,17:02:00,9625,8,,,,3583.67,
16098080,17:05:54,17:05:54,8537,9,,,,4539.31,0
16098080,17:07:37,17:07:37,9023,10,,,,4915.2,0
16098080,17:11:00,17:11:00,6971,11,,,,5806.91,
16098080,17:11:45,17:11:45,8343,12,,,,6089.95,0
16098080,17:12:18,17:12:18,9510,13,,,,6257.58,0
16098080,17:13:31,17:13:31,6596,14,,,,6693.76,0
16098080,17:14:45,17:14:45,3528,15,,,,7093.36,0
16098080,17:15:58,17:15:58,9509,16,,,,7452.97,0
16098080,17:17:12,17:17:12,3305,17,,,,7886.36,0
16098080,17:18:26,17:18:26,3306,18,,,,8232.02,0
16098080,17:19:55,17:19:55,3126,19,,,,8792.67,0
16098080,17:22:00,17:22:00,6608,20,,,,9489.81,
16098080,17:27:33,17:27:33,4848,21,,,,12855.61,0
16098080,17:28:06,17:28:06,4853,22,,,,13171.35,0
16098080,17:28:42,17:28:42,3462,23,,,,13467.99,0
16098080,17:29:12,17:29:12,2380,24,,,,13741.75,0
16098080,17:30:29,17:30:29,2381,25,,,,14295.99,0
16098080,17:31:27,17:31:27,153,26,,,,14741.4,0
16098080,17:31:43,17:31:43,154,27,,,,14897.75,0
16098080,17:33:00,17:33:00,7092,28,,,,15555.77,
16098080,17:38:52,17:38:52,9507,29,,,,17273.55,0
16098080,17:40:00,17:40:00,9504,30,,,,17683.27,
16098080,17:45:00,17:45:00,5520,31,,,,19105.26,
16098080,17:50:58,17:50:58,9486,32,,,,22978.67,0
16098080,17:52:00,17:52:00,10344,33,,,,23635,
16098080,17:59:00,17:59:00,9944,34,,1,,25306.5,
16478020,09:24:00,09:24:00,10699,1,,,1,0,
16478020,09:25:49,09:25:49,9767,2,,,,1133.48,0
16478020,09:26:29,09:26:29,9765,3,,,,1491.98,0
16478020,09:26:52,09:26:52,9763,4,,,,1803.02,0
16478020,09:27:39,09:27:39,10568,5,,,,2155.02,0
16478020,09:28:26,09:28:26,3276,6,,,,2667.98,0
16478020,09:29:10,09:29:10,3277,7,,,,3078.38,0
16478020,09:30:00,09:30:00,9625,8,,,,3583.67,
16478020,09:33:54,09:33:54,8537,9,,,,4539.31,0
16478020,09:35:37,09:35:37,9023,10,,,,4915.2,0
16478020,09:39:00,09:39:00,6971,11,,,,5806.91,
16478020,09:39:41,09:39:41,8343,12,,,,6089.95,0
16478020,09:40:11,09:40:11,9510,13,,,,6257.58,0
16478020,09:41:17,09:41:17,6596,14,,,,6693.76,0
16478020,09:42:24,09:42:24,3528,15,,,,7093.36,0
16478020,09:43:31,09:43:31,9509,16,,,,7452.97,0
16478020,09:44:38,09:44:38,3305,17,,,,7886.36,0
16478020,09:45:45,09:45:45,3306,18,,,,8232.02,0
16478020,09:47:07,09:47:07,3126,19,,,,8792.67,0
16478020,09:49:00,09:49:00,6608,20,,,,9489.81,
16478020,09:54:02,09:54:02,4848,21,,,,12855.61,0
16478020,09:54:32,09:54:32,4853,22,,,,13171.35,0
16478020,09:55:05,09:55:05,3462,23,,,,13467.99,0
16478020,09:55:32,09:55:32,2380,24,,,,13741.75,0
16478020,09:56:42,09:56:42,2381,25,,,,14295.99,0
16478020,09:57:35,09:57:35,153,26,,,,14741.4,0
16478020,09:57:50,09:57:50,154,27,,,,14897.75,0
16478020,09:59:00,09:59:00,7092,28,,,,15555.77,
16478020,10:04:52,10:04:52,9507,29,,,,17273.55,0
16478020,10:06:00,10:06:00,9504,30,,,,17683.27,
16478020,10:08:00,10:08:00,5520,31,,,,19105.26,
16478020,10:13:58,10:13:58,9486,32,,,,22978.67,0
16478020,10:15:00,10:15:00,10344,33,,,,23635,
16478020,10:19:00,10:19:00,9944,34,,1,,25306.5,
16478030,09:24:00,09:24:00,10699,1,,,1,0,
16478030,09:25:49,09:25:49,9767,2,,,,1133.48,0
16478030,09:26:29,09:26:29,9765,3,,,,1491.98,0
16478030,09:26:52,09:26:52,9763,4,,,,1803.02,0
16478030,09:27:39,09:27:39,10568,5,,,,2155.02,0
16478030,09:28:26,09:28:26,3276,6,,,,2667.98,0
16478030,09:29:10,09:29:10,3277,7,,,,3078.38,0
16478030,09:30:00,09:30:00,9625,8,,,,3583.67,
16478030,09:33:54,09:33:54,8537,9,,,,4539.31,0
16478030,09:35:37,09:35:37,9023,10,,,,4915.2,0
16478030,09:39:00,09:39:00,6971,11,,,,5806.91,
16478030,09:39:41,09:39:41,8343,12,,,,6089.95,0
16478030,09:40:11,09:40:11,9510,13,,,,6257.58,0
16478030,09:41:17,09:41:17,6596,14,,,,6693.76,0
16478030,09:42:24,09:42:24,3528,15,,,,7093.36,0
16478030,09:43:31,09:43:31,9509,16,,,,7452.97,0
16478030,09:44:38,09:44:38,3305,17,,,,7886.36,0
16478030,09:45:45,09:45:45,3306,18,,,,8232.02,0
16478030,09:47:07,09:47:07,3126,19,,,,8792.67,0
16478030,09:49:00,09:49:00,6608,20,,,,9489.81,
16478030,09:54:02,09:54:02,4848,21,,,,12855.61,0
16478030,09:54:32,09:54:32,4853,22,,,,13171.35,0
16478030,09:55:05,09:55:05,3462,23,,,,13467.99,0
16478030,09:55:32,09:55:32,2380,24,,,,13741.75,0
16478030,09:56:42,09:56:42,2381,25,,,,14295.99,0
16478030,09:57:35,09:57:35,153,26,,,,14741.4,0
16478030,09:57:50,09:57:50,154,27,,,,14897.75,0
16478030,09:59:00,09:59:00,7092,28,,,,15555.77,
16478030,10:04:52,10:04:52,9507,29,,,,17273.55,0
16478030,10:06:00,10:06:00,9504,30,,,,17683.27,
16478030,10:08:00,10:08:00,5520,31,,,,19105.26,
16478030,10:13:58,10:13:58,9486,32,,,,22978.67,0
16478030,10:15:00,10:15:00,10344,33,,,,23635,
16478030,10:19:00,10:19:00,9944,34,,1,,25306.5,
16478040,09:24:00,09:24:00,10699,1,,,1,0,
16478040,09:25:49,09:25:49,9767,2,,,,1133.48,0
16478040,09:26:29,09:26:29,9765,3,,,,1491.98,0
16478040,09:26:52,09:26:52,9763,4,,,,1803.02,0
16478040,09:27:39,09:27:39,10568,5,,,,2155.02,0
16478040,09:28:26,09:28:26,3276,6,,,,2667.98,0
16478040,09:29:10,09:29:10,3277,7,,,,3078.38,0
16478040,09:30:00,09:30:00,9625,8,,,,3583.67,
16478040,09:33:54,09:33:54,8537,9,,,,4539.31,0
16478040,09:35:37,09:35:37,9023,10,,,,4915.2,0
16478040,09:39:00,09:39:00,6971,11,,,,5806.91,
16478040,09:39:41,09:39:41,8343,12,,,,6089.95,0
16478040,09:40:11,09:40:11,9510,13,,,,6257.58,0
16478040,09:41:17,09:41:17,6596,14,,,,6693.76,0
16478040,09:42:24,09:42:24,3528,15,,,,7093.36,0
16478040,09:43:31,09:43:31,9509,16,,,,7452.97,0
16478040,09:44:38,09:44:38,3305,17,,,,7886.36,0
16478040,09:45:45,09:45:45,3306,18,,,,8232.02,0
16478040,09:47:07,09:47:07,3126,19,,,,8792.67,0
16478040,09:49:00,09:49:00,6608,20,,,,9489.81,
16478040,09:54:02,09:54:02,4848,21,,,,12855.61,0
16478040,09:54:32,09:54:32,4853,22,,,,13171.35,0
16478040,09:55:05,09:55:05,3462,23,,,,13467.99,0
16478040,09:55:32,09:55:32,2380,24,,,,13741.75,0
16478040,09:56:42,09:56:42,2381,25,,,,14295.99,0
16478040,09:57:35,09:57:35,153,26,,,,14741.4,0
16478040,09:57:50,09:57:50,154,27,,,,14897.75,0
16478040,09:59:00,09:59:00,7092,28,,,,15555.77,
16478040,10:04:52,10:04:52,9507,29,,,,17273.55,0
16478040,10:06:00,10:06:00,9504,30,,,,17683.27,
16478040,10:08:00,10:08:00,5520,31,,,,19105.26,
16478040,10:13:58,10:13:58,9486,32,,,,22978.67,0
16478040,10:15:00,10:15:00,10344,33,,,,23635,
16478040,10:19:00,10:19:00,9944,34,,1,,25306.5,
16478050,09:24:00,09:24:00,10699,1,,,1,0,
16478050,09:25:49,09:25:49,9767,2,,,,1133.48,0
16478050,09:26:29,09:26:29,9765,3,,,,1491.98,0
16478050,09:26:52,09:26:52,9763,4,,,,1803.02,0
16478050,09:27:39,09:27:39,10568,5,,,,2155.02,0
16478050,09:28:26,09:28:26,3276,6,,,,2667.98,0
16478050,09:29:10,09:29:10,3277,7,,,,3078.38,0
16478050,09:30:00,09:30:00,9625,8,,,,3583.67,
16478050,09:33:54,09:33:54,8537,9,,,,4539.31,0
16478050,09:35:37,09:35:37,9023,10,,,,4915.2,0
16478050,09:39:00,09:39:00,6971,11,,,,5806.91,
16478050,09:39:41,09:39:41,8343,12,,,,6089.95,0
16478050,09:40:11,09:40:11,9510,13,,,,6257.58,0
16478050,09:41:17,09:41:17,6596,14,,,,6693.76,0
16478050,09:42:24,09:42:24,3528,15,,,,7093.36,0
16478050,09:43:31,09:43:31,9509,16,,,,7452.97,0
16478050,09:44:38,09:44:38,3305,17,,,,7886.36,0
16478050,09:45:45,09:45:45,3306,18,,,,8232.02,0
16478050,09:47:07,09:47:07,3126,19,,,,8792.67,0
16478050,09:49:00,09:49:00,6608,20,,,,9489.81,
16478050,09:54:02,09:54:02,4848,21,,,,12855.61,0
16478050,09:54:32,09:54:32,4853,22,,,,13171.35,0
16478050,09:55:05,09:55:05,3462,23,,,,13467.99,0
16478050,09:55:32,09:55:32,2380,24,,,,13741.75,0
16478050,09:56:42,09:56:42,2381,25,,,,14295.99,0
16478050,09:57:35,09:57:35,153,26,,,,14741.4,0
16478050,09:57:50,09:57:50,154,27,,,,14897.75,0
16478050,09:59:00,09:59:00,7092,28,,,,15555.77,
16478050,10:04:52,10:04:52,9507,29,,,,17273.55,0
16478050,10:06:00,10:06:00,9504,30,,,,17683.27,
16478050,10:08:00,10:08:00,5520,31,,,,19105.26,
16478050,10:13:58,10:13:58,9486,32,,,,22978.67,0
16478050,10:15:00,10:15:00,10344,33,,,,23635,
16478050,10:19:00,10:19:00,9944,34,,1,,25306.5,
16478060,09:24:00,09:24:00,10699,1,,,1,0,
16478060,09:25:49,09:25:49,9767,2,,,,1133.48,0
16478060,09:26:29,09:26:29,9765,3,,,,1491.98,0
16478060,09:26:52,09:26:52,9763,4,,,,1803.02,0
16478060,09:27:39,09:27:39,10568,5,,,,2155.02,0
16478060,09:28:26,09:28:26,3276,6,,,,2667.98,0
16478060,09:29:10,09:29:10,3277,7,,,,3078.38,0
16478060,09:30:00,09:30:00,9625,8,,,,3583.67,
16478060,09:33:54,09:33:54,8537,9,,,,4539.31,0
16478060,09:35:37,09:35:37,9023,10,,,,4915.2,0
16478060,09:39:00,09:39:00,6971,11,,,,5806.91,
16478060,09:39:41,09:39:41,8343,12,,,,6089.95,0
16478060,09:40:11,09:40:11,9510,13,,,,6257.58,0
16478060,09:41:17,09:41:17,6596,14,,,,6693.76,0
16478060,09:42:24,09:42:24,3528,15,,,,7093.36,0
16478060,09:43:31,09:43:31,9509,16,,,,7452.97,0
16478060,09:44:38,09:44:38,3305,17,,,,7886.36,0
16478060,09:45:45,09:45:45,3306,18,,,,8232.02,0
16478060,09:47:07,09:47:07,3126,19,,,,8792.67,0
16478060,09:49:00,09:49:00,6608,20,,,,9489.81,
16478060,09:54:02,09:54:02,4848,21,,,,12855.61,0
16478060,09:54:32,09:54:32,4853,22,,,,13171.35,0
16478060,09:55:05,09:55:05,3462,23,,,,13467.99,0
16478060,09:55:32,09:55:32,2380,24,,,,13741.75,0
16478060,09:56:42,09:56:42,2381,25,,,,14295.99,0
16478060,09:57:35,09:57:35,153,26,,,,14741.4,0
16478060,09:57:50,09:57:50,154,27,,,,14897.75,0
16478060,09:59:00,09:59:00,7092,28,,,,15555.77,
16478060,10:04:52,10:04:52,9507,29,,,,17273.55,0
16478060,10:06:00,10:06:00,9504,30,,,,17683.27,
16478060,10:08:00,10:08:00,5520,31,,,,19105.26,
16478060,10:13:58,10:13:58,9486,32,,,,22978.67,0
16478060,10:15:00,10:15:00,10344,33,,,,23635,
16478060,10:19:00,10:19:00,9944,34,,1,,25306.5,
16478080,09:24:00,09:24:00,10699,1,,,1,0,
16478080,09:25:49,09:25:49,9767,2,,,,1133.48,0
16478080,09:26:29,09:26:29,9765,3,,,,1491.98,0
16478080,09:26:52,09:26:52,9763,4,,,,1803.02,0
16478080,09:27:39,09:27:39,10568,5,,,,2155.02,0
16478080,09:28:26,09:28:26,3276,6,,,,2667.98,0
16478080,09:29:10,09:29:10,3277,7,,,,3078.38,0
16478080,09:30:00,09:30:00,9625,8,,,,3583.67,
16478080,09:33:54,09:33:54,8537,9,,,,4539.31,0
16478080,09:35:37,09:35:37,9023,10,,,,4915.2,0
16478080,09:39:00,09:39:00,6971,11,,,,5806.91,
16478080,09:39:41,09:39:41,8343,12,,,,6089.95,0
16478080,09:40:11,09:40:11,9510,13,,,,6257.58,0
16478080,09:41:17,09:41:17,6596,14,,,,6693.76,0
16478080,09:42:24,09:42:24,3528,15,,,,7093.36,0
16478080,09:43:31,09:43:31,9509,16,,,,7452.97,0
16478080,09:44:38,09:44:38,3305,17,,,,7886.36,0
16478080,09:45:45,09:45:45,3306,18,,,,8232.02,0
16478080,09:47:07,09:47:07,3126,19,,,,8792.67,0
16478080,09:49:00,09:49:00,6608,20,,,,9489.81,
16478080,09:54:02,09:54:02,4848,21,,,,12855.61,0
16478080,09:54:32,09:54:32,4853,22,,,,13171.35,0
16478080,09:55:05,09:55:05,3462,23,,,,13467.99,0
16478080,09:55:32,09:55:32,2380,24,,,,13741.75,0
16478080,09:56:42,09:56:42,2381,25,,,,14295.99,0
16478080,09:57:35,09:57:35,153,26,,,,14741.4,0
16478080,09:57:50,09:57:50,154,27,,,,14897.75,0
16478080,09:59:00,09:59:00,7092,28,,,,15555.77,
16478080,10:04:52,10:04:52,9507,29,,,,17273.55,0
16478080,10:06:00,10:06:00,9504,30,,,,17683.27,
16478080,10:08:00,10:08:00,5520,31,,,,19105.26,
16478080,10:13:58,10:13:58,9486,32,,,,22978.67,0
16478080,10:15:00,10:15:00,10344,33,,,,23635,
16478080,10:19:00,10:19:00,9944,34,,1,,25306.5,
16702090,15:56:00,15:56:00,10699,1,,,1,0,
16702090,15:57:49,15:57:49,9767,2,,,,1133.48,0
16702090,15:58:29,15:58:29,9765,3,,,,1491.98,0
16702090,15:58:52,15:58:52,9763,4,,,,1803.02,0
16702090,15:59:39,15:59:39,10568,5,,,,2155.02,0
16702090,16:00:26,16:00:26,3276,6,,,,2667.98,0
16702090,16:01:10,16:01:10,3277,7,,,,3078.38,0
16702090,16:02:00,16:02:00,9625,8,,,,3583.67,
16702090,16:05:54,16:05:54,8537,9,,,,4539.31,0
16702090,16:07:37,16:07:37,9023,10,,,,4915.2,0
16702090,16:11:00,16:11:00,6971,11,,,,5806.91,
16702090,16:11:41,16:11:41,8343,12,,,,6089.95,0
16702090,16:12:11,16:12:11,9510,13,,,,6257.58,0
16702090,16:13:17,16:13:17,6596,14,,,,6693.76,0
16702090,16:14:24,16:14:24,3528,15,,,,7093.36,0
16702090,16:15:31,16:15:31,9509,16,,,,7452.97,0
16702090,16:16:38,16:16:38,3305,17,,,,7886.36,0
16702090,16:17:45,16:17:45,3306,18,,,,8232.02,0
16702090,16:19:07,16:19:07,3126,19,,,,8792.67,0
16702090,16:21:00,16:21:00,6608,20,,,,9489.81,
16702090,16:26:33,16:26:33,4848,21,,,,12855.61,0
16702090,16:27:06,16:27:06,4853,22,,,,13171.35,0
16702090,16:27:42,16:27:42,3462,23,,,,13467.99,0
16702090,16:28:12,16:28:12,2380,24,,,,13741.75,0
16702090,16:29:29,16:29:29,2381,25,,,,14295.99,0
16702090,16:30:27,16:30:27,153,26,,,,14741.4,0
16702090,16:30:43,16:30:43,154,27,,,,14897.75,0
16702090,16:32:00,16:32:00,7092,28,,,,15555.77,
16702090,16:37:52,16:37:52,9507,29,,,,17273.55,0
16702090,16:39:00,16:39:00,9504,30,,,,17683.27,
16702090,16:44:00,16:44:00,5520,31,,,,19105.26,
16702090,16:49:07,16:49:07,9486,32,,,,22978.67,0
16702090,16:50:00,16:50:00,10344,33,,,,23635,
16702090,16:56:00,16:56:00,9944,34,,1,,25306.5,
16702100,15:56:00,15:56:00,10699,1,,,1,0,
16702100,15:57:49,15:57:49,9767,2,,,,1133.48,0
16702100,15:58:29,15:58:29,9765,3,,,,1491.98,0
16702100,15:58:52,15:58:52,9763,4,,,,1803.02,0
16702100,15:59:39,15:59:39,10568,5,,,,2155.02,0
16702100,16:00:26,16:00:26,3276,6,,,,2667.98,0
16702100,16:01:10,16:01:10,3277,7,,,,3078.38,0
16702100,16:02:00,16:02:00,9625,8,,,,3583.67,
16702100,16:05:54,16:05:54,8537,9,,,,4539.31,0
16702100,16:07:37,16:07:37,9023,10,,,,4915.2,0
16702100,16:11:00,16:11:00,6971,11,,,,5806.91,
16702100,16:11:41,16:11:41,8343,12,,,,6089.95,0
16702100,16:12:11,16:12:11,9510,13,,,,6257.58,0
16702100,16:13:17,16:13:17,6596,14,,,,6693.76,0
16702100,16:14:24,16:14:24,3528,15,,,,7093.36,0
16702100,16:15:31,16:15:31,9509,16,,,,7452.97,0
16702100,16:16:38,16:16:38,3305,17,,,,7886.36,0
16702100,16:17:45,16:17:45,3306,18,,,,8232.02,0
16702100,16:19:07,16:19:07,3126,19,,,,8792.67,0
16702100,16:21:00,16:21:00,6608,20,,,,9489.81,
16702100,16:26:33,16:26:33,4848,21,,,,12855.61,0
16702100,16:27:06,16:27:06,4853,22,,,,13171.35,0
16702100,16:27:42,16:27:42,3462,23,,,,13467.99,0
16702100,16:28:12,16:28:12,2380,24,,,,13741.75,0
16702100,16:29:29,16:29:29,2381,25,,,,14295.99,0
16702100,16:30:27,16:30:27,153,26,,,,14741.4,0
16702100,16:30:43,16:30:43,154,27,,,,14897.75,0
16702100,16:32:00,16:32:00,7092,28,,,,15555.77,
16702100,16:37:52,16:37:52,9507,29,,,,17273.55,0
16702100,16:39:00,16:39:00,9504,30,,,,17683.27,
16702100,16:44:00,16:44:00,5520,31,,,,19105.26,
16702100,16:49:07,16:49:07,9486,32,,,,22978.67,0
16702100,16:50:00,16:50:00,10344,33,,,,23635,
16702100,16:56:00,16:56:00,9944,34,,1,,25306.5,
16702110,15:56:00,15:56:00,10699,1,,,1,0,
16702110,15:57:49,15:57:49,9767,2,,,,1133.48,0
16702110,15:58:29,15:58:29,9765,3,,,,1491.98,0
16702110,15:58:52,15:58:52,9763,4,,,,1803.02,0
16702110,15:59:39,15:59:39,10568,5,,,,2155.02,0
16702110,16:00:26,16:00:26,3276,6,,,,2667.98,0
16702110,16:01:10,16:01:10,3277,7,,,,3078.38,0
16702110,16:02:00,16:02:00,9625,8,,,,3583.67,
16702110,16:05:54,16:05:54,8537,9,,,,4539.31,0
16702110,16:07:37,16:07:37,9023,10,,,,4915.2,0
16702110,16:11:00,16:11:00,6971,11,,,,5806.91,
16702110,16:11:41,16:11:41,8343,12,,,,6089.95,0
16702110,16:12:11,16:12:11,9510,13,,,,6257.58,0
16702110,16:13:17,16:13:17,6596,14,,,,6693.76,0
16702110,16:14:24,16:14:24,3528,15,,,,7093.36,0
16702110,16:15:31,16:15:31,9509,16,,,,7452.97,0
16702110,16:16:38,16:16:38,3305,17,,,,7886.36,0
16702110,16:17:45,16:17:45,3306,18,,,,8232.02,0
16702110,16:19:07,16:19:07,3126,19,,,,8792.67,0
16702110,16:21:00,16:21:00,6608,20,,,,9489.81,
16702110,16:26:33,16:26:33,4848,21,,,,12855.61,0
16702110,16:27:06,16:27:06,4853,22,,,,13171.35,0
16702110,16:27:42,16:27:42,3462,23,,,,13467.99,0
16702110,16:28:12,16:28:12,2380,24,,,,13741.75,0
16702110,16:29:29,16:29:29,2381,25,,,,14295.99,0
16702110,16:30:27,16:30:27,153,26,,,,14741.4,0
16702110,16:30:43,16:30:43,154,27,,,,14897.75,0
16702110,16:32:00,16:32:00,7092,28,,,,15555.77,
16702110,16:37:52,16:37:52,9507,29,,,,17273.55,0
16702110,16:39:00,16:39:00,9504,30,,,,17683.27,
16702110,16:44:00,16:44:00,5520,31,,,,19105.26,
16702110,16:49:07,16:49:07,9486,32,,,,22978.67,0
16702110,16:50:00,16:50:00,10344,33,,,,23635,
16702110,16:56:00,16:56:00,9944,34,,1,,25306.5,
16702120,15:56:00,15:56:00,10699,1,,,1,0,
16702120,15:57:49,15:57:49,9767,2,,,,1133.48,0
16702120,15:58:29,15:58:29,9765,3,,,,1491.98,0
16702120,15:58:52,15:58:52,9763,4,,,,1803.02,0
16702120,15:59:39,15:59:39,10568,5,,,,2155.02,0
16702120,16:00:26,16:00:26,3276,6,,,,2667.98,0
16702120,16:01:10,16:01:10,3277,7,,,,3078.38,0
16702120,16:02:00,16:02:00,9625,8,,,,3583.67,
16702120,16:05:54,16:05:54,8537,9,,,,4539.31,0
16702120,16:07:37,16:07:37,9023,10,,,,4915.2,0
16702120,16:11:00,16:11:00,6971,11,,,,5806.91,
16702120,16:11:41,16:11:41,8343,12,,,,6089.95,0
16702120,16:12:11,16:12:11,9510,13,,,,6257.58,0
16702120,16:13:17,16:13:17,6596,14,,,,6693.76,0
16702120,16:14:24,16:14:24,3528,15,,,,7093.36,0
16702120,16:15:31,16:15:31,9509,16,,,,7452.97,0
16702120,16:16:38,16:16:38,3305,17,,,,7886.36,0
16702120,16:17:45,16:17:45,3306,18,,,,8232.02,0
16702120,16:19:07,16:19:07,3126,19,,,,8792.67,0
16702120,16:21:00,16:21:00,6608,20,,,,9489.81,
16702120,16:26:33,16:26:33,4848,21,,,,12855.61,0
16702120,16:27:06,16:27:06,4853,22,,,,13171.35,0
16702120,16:27:42,16:27:42,3462,23,,,,13467.99,0
16702120,16:28:12,16:28:12,2380,24,,,,13741.75,0
16702120,16:29:29,16:29:29,2381,25,,,,14295.99,0
16702120,16:30:27,16:30:27,153,26,,,,14741.4,0
16702120,16:30:43,16:30:43,154,27,,,,14897.75,0
16702120,16:32:00,16:32:00,7092,28,,,,15555.77,
16702120,16:37:52,16:37:52,9507,29,,,,17273.55,0
16702120,16:39:00,16:39:00,9504,30,,,,17683.27,
16702120,16:44:00,16:44:00,5520,31,,,,19105.26,
16702120,16:49:07,16:49:07,9486,32,,,,22978.67,0
16702120,16:50:00,16:50:00,10344,33,,,,23635,
16702120,16:56:00,16:56:00,9944,34,,1,,25306.5,
16702130,15:56:00,15:56:00,10699,1,,,1,0,
16702130,15:57:49,15:57:49,9767,2,,,,1133.48,0
16702130,15:58:29,15:58:29,9765,3,,,,1491.98,0
16702130,15:58:52,15:58:52,9763,4,,,,1803.02,0
16702130,15:59:39,15:59:39,10568,5,,,,2155.02,0
16702130,16:00:26,16:00:26,3276,6,,,,2667.98,0
16702130,16:01:10,16:01:10,3277,7,,,,3078.38,0
16702130,16:02:00,16:02:00,9625,8,,,,3583.67,
16702130,16:05:54,16:05:54,8537,9,,,,4539.31,0
16702130,16:07:37,16:07:37,9023,10,,,,4915.2,0
16702130,16:11:00,16:11:00,6971,11,,,,5806.91,
16702130,16:11:41,16:11:41,8343,12,,,,6089.95,0
16702130,16:12:11,16:12:11,9510,13,,,,6257.58,0
16702130,16:13:17,16:13:17,6596,14,,,,6693.76,0
16702130,16:14:24,16:14:24,3528,15,,,,7093.36,0
16702130,16:15:31,16:15:31,9509,16,,,,7452.97,0
16702130,16:16:38,16:16:38,3305,17,,,,7886.36,0
16702130,16:17:45,16:17:45,3306,18,,,,8232.02,0
16702130,16:19:07,16:19:07,3126,19,,,,8792.67,0
16702130,16:21:00,16:21:00,6608,20,,,,9489.81,
16702130,16:26:33,16:26:33,4848,21,,,,12855.61,0
16702130,16:27:06,16:27:06,4853,22,,,,13171.35,0
16702130,16:27:42,16:27:42,3462,23,,,,13467.99,0
16702130,16:28:12,16:28:12,2380,24,,,,13741.75,0
16702130,16:29:29,16:29:29,2381,25,,,,14295.99,0
16702130,16:30:27,16:30:27,153,26,,,,14741.4,0
16702130,16:30:43,16:30:43,154,27,,,,14897.75,0
16702130,16:32:00,16:32:00,7092,28,,,,15555.77,
16702130,16:37:52,16:37:52,9507,29,,,,17273.55,0
16702130,16:39:00,16:39:00,9504,30,,,,17683.27,
16702130,16:44:00,16:44:00,5520,31,,,,19105.26,
16702130,16:49:07,16:49:07,9486,32,,,,22978.67,0
16702130,16:50:00,16:50:00,10344,33,,,,23635,
16702130,16:56:00,16:56:00,9944,34,,1,,25306.5,
16706020,17:26:00,17:26:00,10699,1,,,1,0,
16706020,17:27:49,17:27:49,9767,2,,,,1133.48,0
16706020,17:28:29,17:28:29,9765,3,,,,1491.98,0
16706020,17:28:52,17:28:52,9763,4,,,,1803.02,0
16706020,17:29:39,17:29:39,10568,5,,,,2155.02,0
16706020,17:30:26,17:30:26,3276,6,,,,2667.98,0
16706020,17:31:10,17:31:10,3277,7,,,,3078.38,0
16706020,17:32:00,17:32:00,9625,8,,,,3583.67,
16706020,17:35:54,17:35:54,8537,9,,,,4539.31,0
16706020,17:37:37,17:37:37,9023,10,,,,4915.2,0
16706020,17:41:00,17:41:00,6971,11,,,,5806.91,
16706020,17:41:45,17:41:45,8343,12,,,,6089.95,0
16706020,17:42:18,17:42:18,9510,13,,,,6257.58,0
16706020,17:43:31,17:43:31,6596,14,,,,6693.76,0
16706020,17:44:45,17:44:45,3528,15,,,,7093.36,0
16706020,17:45:58,17:45:58,9509,16,,,,7452.97,0
16706020,17:47:12,17:47:12,3305,17,,,,7886.36,0
16706020,17:48:26,17:48:26,3306,18,,,,8232.02,0
16706020,17:49:55,17:49:55,3126,19,,,,8792.67,0
16706020,17:52:00,17:52:00,6608,20,,,,9489.81,
16706020,17:57:33,17:57:33,4848,21,,,,12855.61,0
16706020,17:58:06,17:58:06,4853,22,,,,13171.35,0
16706020,17:58:42,17:58:42,3462,23,,,,13467.99,0
16706020,17:59:12,17:59:12,2380,24,,,,13741.75,0
16706020,18:00:29,18:00:29,2381,25,,,,14295.99,0
16706020,18:01:27,18:01:27,153,26,,,,14741.4,0
16706020,18:01:43,18:01:43,154,27,,,,14897.75,0
16706020,18:03:00,18:03:00,7092,28,,,,15555.77,
16706020,18:08:52,18:08:52,9507,29,,,,17273.55,0
16706020,18:10:00,18:10:00,9504,30,,,,17683.27,
16706020,18:13:00,18:13:00,5520,31,,,,19105.26,
16706020,18:18:58,18:18:58,9486,32,,,,22978.67,0
16706020,18:20:00,18:20:00,10344,33,,,,23635,
16706020,18:27:00,18:27:00,9944,34,,1,,25306.5,
16706030,17:26:00,17:26:00,10699,1,,,1,0,
16706030,17:27:49,17:27:49,9767,2,,,,1133.48,0
16706030,17:28:29,17:28:29,9765,3,,,,1491.98,0
16706030,17:28:52,17:28:52,9763,4,,,,1803.02,0
16706030,17:29:39,17:29:39,10568,5,,,,2155.02,0
16706030,17:30:26,17:30:26,3276,6,,,,2667.98,0
16706030,17:31:10,17:31:10,3277,7,,,,3078.38,0
16706030,17:32:00,17:32:00,9625,8,,,,3583.67,
16706030,17:35:54,17:35:54,8537,9,,,,4539.31,0
16706030,17:37:37,17:37:37,9023,10,,,,4915.2,0
16706030,17:41:00,17:41:00,6971,11,,,,5806.91,
16706030,17:41:45,17:41:45,8343,12,,,,6089.95,0
16706030,17:42:18,17:42:18,9510,13,,,,6257.58,0
16706030,17:43:31,17:43:31,6596,14,,,,6693.76,0
16706030,17:44:45,17:44:45,3528,15,,,,7093.36,0
16706030,17:45:58,17:45:58,9509,16,,,,7452.97,0
16706030,17:47:12,17:47:12,3305,17,,,,7886.36,0
16706030,17:48:26,17:48:26,3306,18,,,,8232.02,0
16706030,17:49:55,17:49:55,3126,19,,,,8792.67,0
16706030,17:52:00,17:52:00,6608,20,,,,9489.81,
16706030,17:57:33,17:57:33,4848,21,,,,12855.61,0
16706030,17:58:06,17:58:06,4853,22,,,,13171.35,0
16706030,17:58:42,17:58:42,3462,23,,,,13467.99,0
16706030,17:59:12,17:59:12,2380,24,,,,13741.75,0
16706030,18:00:29,18:00:29,2381,25,,,,14295.99,0
16706030,18:01:27,18:01:27,153,26,,,,14741.4,0
16706030,18:01:43,18:01:43,154,27,,,,14897.75,0
16706030,18:03:00,18:03:00,7092,28,,,,15555.77,
16706030,18:08:52,18:08:52,9507,29,,,,17273.55,0
16706030,18:10:00,18:10:00,9504,30,,,,17683.27,
16706030,18:13:00,18:13:00,5520,31,,,,19105.26,
16706030,18:18:58,18:18:58,9486,32,,,,22978.67,0
16706030,18:20:00,18:20:00,10344,33,,,,23635,
16706030,18:27:00,18:27:00,9944,34,,1,,25306.5,
16706040,17:26:00,17:26:00,10699,1,,,1,0,
16706040,17:27:49,17:27:49,9767,2,,,,1133.48,0
16706040,17:28:29,17:28:29,9765,3,,,,1491.98,0
16706040,17:28:52,17:28:52,9763,4,,,,1803.02,0
16706040,17:29:39,17:29:39,10568,5,,,,2155.02,0
16706040,17:30:26,17:30:26,3276,6,,,,2667.98,0
16706040,17:31:10,17:31:10,3277,7,,,,3078.38,0
16706040,17:32:00,17:32:00,9625,8,,,,3583.67,
16706040,17:35:54,17:35:54,8537,9,,,,4539.31,0
16706040,17:37:37,17:37:37,9023,10,,,,4915.2,0
16706040,17:41:00,17:41:00,6971,11,,,,5806.91,
16706040,17:41:45,17:41:45,8343,12,,,,6089.95,0
16706040,17:42:18,17:42:18,9510,13,,,,6257.58,0
16706040,17:43:31,17:43:31,6596,14,,,,6693.76,0
16706040,17:44:45,17:44:45,3528,15,,,,7093.36,0
16706040,17:45:58,17:45:58,9509,16,,,,7452.97,0
16706040,17:47:12,17:47:12,3305,17,,,,7886.36,0
16706040,17:48:26,17:48:26,3306,18,,,,8232.02,0
16706040,17:49:55,17:49:55,3126,19,,,,8792.67,0
16706040,17:52:00,17:52:00,6608,20,,,,9489.81,
16706040,17:57:33,17:57:33,4848,21,,,,12855.61,0
16706040,17:58:06,17:58:06,4853,22,,,,13171.35,0
16706040,17:58:42,17:58:42,3462,23,,,,13467.99,0
16706040,17:59:12,17:59:12,2380,24,,,,13741.75,0
16706040,18:00:29,18:00:29,2381,25,,,,14295.99,0
16706040,18:01:27,18:01:27,153,26,,,,14741.4,0
16706040,18:01:43,18:01:43,154,27,,,,14897.75,0
16706040,18:03:00,18:03:00,7092,28,,,,15555.77,
16706040,18:08:52,18:08:52,9507,29,,,,17273.55,0
16706040,18:10:00,18:10:00,9504,30,,,,17683.27,
16706040,18:13:00,18:13:00,5520,31,,,,19105.26,
16706040,18:18:58,18:18:58,9486,32,,,,22978.67,0
16706040,18:20:00,18:20:00,10344,33,,,,23635,
16706040,18:27:00,18:27:00,9944,34,,1,,25306.5,
16706050,17:26:00,17:26:00,10699,1,,,1,0,
16706050,17:27:49,17:27:49,9767,2,,,,1133.48,0
16706050,17:28:29,17:28:29,9765,3,,,,1491.98,0
16706050,17:28:52,17:28:52,9763,4,,,,1803.02,0
16706050,17:29:39,17:29:39,10568,5,,,,2155.02,0
16706050,17:30:26,17:30:26,3276,6,,,,2667.98,0
16706050,17:31:10,17:31:10,3277,7,,,,3078.38,0
16706050,17:32:00,17:32:00,9625,8,,,,3583.67,
16706050,17:35:54,17:35:54,8537,9,,,,4539.31,0
16706050,17:37:37,17:37:37,9023,10,,,,4915.2,0
16706050,17:41:00,17:41:00,6971,11,,,,5806.91,
16706050,17:41:45,17:41:45,8343,12,,,,6089.95,0
16706050,17:42:18,17:42:18,9510,13,,,,6257.58,0
16706050,17:43:31,17:43:31,6596,14,,,,6693.76,0
16706050,17:44:45,17:44:45,3528,15,,,,7093.36,0
16706050,17:45:58,17:45:58,9509,16,,,,7452.97,0
16706050,17:47:12,17:47:12,3305,17,,,,7886.36,0
16706050,17:48:26,17:48:26,3306,18,,,,8232.02,0
16706050,17:49:55,17:49:55,3126,19,,,,8792.67,0
16706050,17:52:00,17:52:00,6608,20,,,,9489.81,
16706050,17:57:33,17:57:33,4848,21,,,,12855.61,0
16706050,17:58:06,17:58:06,4853,22,,,,13171.35,0
16706050,17:58:42,17:58:42,3462,23,,,,13467.99,0
16706050,17:59:12,17:59:12,2380,24,,,,13741.75,0
16706050,18:00:29,18:00:29,2381,25,,,,14295.99,0
16706050,18:01:27,18:01:27,153,26,,,,14741.4,0
16706050,18:01:43,18:01:43,154,27,,,,14897.75,0
16706050,18:03:00,18:03:00,7092,28,,,,15555.77,
16706050,18:08:52,18:08:52,9507,29,,,,17273.55,0
16706050,18:10:00,18:10:00,9504,30,,,,17683.27,
16706050,18:13:00,18:13:00,5520,31,,,,19105.26,
16706050,18:18:58,18:18:58,9486,32,,,,22978.67,0
16706050,18:20:00,18:20:00,10344,33,,,,23635,
16706050,18:27:00,18:27:00,9944,34,,1,,25306.5,
16706060,17:26:00,17:26:00,10699,1,,,1,0,
16706060,17:27:49,17:27:49,9767,2,,,,1133.48,0
16706060,17:28:29,17:28:29,9765,3,,,,1491.98,0
16706060,17:28:52,17:28:52,9763,4,,,,1803.02,0
16706060,17:29:39,17:29:39,10568,5,,,,2155.02,0
16706060,17:30:26,17:30:26,3276,6,,,,2667.98,0
16706060,17:31:10,17:31:10,3277,7,,,,3078.38,0
16706060,17:32:00,17:32:00,9625,8,,,,3583.67,
16706060,17:35:54,17:35:54,8537,9,,,,4539.31,0
16706060,17:37:37,17:37:37,9023,10,,,,4915.2,0
16706060,17:41:00,17:41:00,6971,11,,,,5806.91,
16706060,17:41:45,17:41:45,8343,12,,,,6089.95,0
16706060,17:42:18,17:42:18,9510,13,,,,6257.58,0
16706060,17:43:31,17:43:31,6596,14,,,,6693.76,0
16706060,17:44:45,17:44:45,3528,15,,,,7093.36,0
16706060,17:45:58,17:45:58,9509,16,,,,7452.97,0
16706060,17:47:12,17:47:12,3305,17,,,,7886.36,0
16706060,17:48:26,17:48:26,3306,18,,,,8232.02,0
16706060,17:49:55,17:49:55,3126,19,,,,8792.67,0
16706060,17:52:00,17:52:00,6608,20,,,,9489.81,
16706060,17:57:33,17:57:33,4848,21,,,,12855.61,0
16706060,17:58:06,17:58:06,4853,22,,,,13171.35,0
16706060,17:58:42,17:58:42,3462,23,,,,13467.99,0
16706060,17:59:12,17:59:12,2380,24,,,,13741.75,0
16706060,18:00:29,18:00:29,2381,25,,,,14295.99,0
16706060,18:01:27,18:01:27,153,26,,,,14741.4,0
16706060,18:01:43,18:01:43,154,27,,,,14897.75,0
16706060,18:03:00,18:03:00,7092,28,,,,15555.77,
16706060,18:08:52,18:08:52,9507,29,,,,17273.55,0
16706060,18:10:00,18:10:00,9504,30,,,,17683.27,
16706060,18:13:00,18:13:00,5520,31,,,,19105.26,
16706060,18:18:58,18:18:58,9486,32,,,,22978.67,0
16706060,18:20:00,18:20:00,10344,33,,,,23635,
16706060,18:27:00,18:27:00,9944,34,,1,,25306.5,
16706080,17:26:00,17:26:00,10699,1,,,1,0,
16706080,17:27:49,17:27:49,9767,2,,,,1133.48,0
16706080,17:28:29,17:28:29,9765,3,,,,1491.98,0
16706080,17:28:52,17:28:52,9763,4,,,,1803.02,0
16706080,17:29:39,17:29:39,10568,5,,,,2155.02,0
16706080,17:30:26,17:30:26,3276,6,,,,2667.98,0
16706080,17:31:10,17:31:10,3277,7,,,,3078.38,0
16706080,17:32:00,17:32:00,9625,8,,,,3583.67,
16706080,17:35:54,17:35:54,8537,9,,,,4539.31,0
16706080,17:37:37,17:37:37,9023,10,,,,4915.2,0
16706080,17:41:00,17:41:00,6971,11,,,,5806.91,
16706080,17:41:45,17:41:45,8343,12,,,,6089.95,0
16706080,17:42:18,17:42:18,9510,13,,,,6257.58,0
16706080,17:43:31,17:43:31,6596,14,,,,6693.76,0
16706080,17:44:45,17:44:45,3528,15,,,,7093.36,0
16706080,17:45:58,17:45:58,9509,16,,,,7452.97,0
16706080,17:47:12,17:47:12,3305,17,,,,7886.36,0
16706080,17:48:26,17:48:26,3306,18,,,,8232.02,0
16706080,17:49:55,17:49:55,3126,19,,,,8792.67,0
16706080,17:52:00,17:52:00,6608,20,,,,9489.81,
16706080,17:57:33,17:57:33,4848,21,,,,12855.61,0
16706080,17:58:06,17:58:06,4853,22,,,,13171.35,0
16706080,17:58:42,17:58:42,3462,23,,,,13467.99,0
16706080,17:59:12,17:59:12,2380,24,,,,13741.75,0
16706080,18:00:29,18:00:29,2381,25,,,,14295.99,0
16706080,18:01:27,18:01:27,153,26,,,,14741.4,0
16706080,18:01:43,18:01:43,154,27,,,,14897.75,0
16706080,18:03:00,18:03:00,7092,28,,,,15555.77,
16706080,18:08:52,18:08:52,9507,29,,,,17273.55,0
16706080,18:10:00,18:10:00,9504,30,,,,17683.27,
16706080,18:13:00,18:13:00,5520,31,,,,19105.26,
16706080,18:18:58,18:18:58,9486,32,,,,22978.67,0
16706080,18:20:00,18:20:00,10344,33,,,,23635,
16706080,18:27:00,18:27:00,9944,34,,1,,25306.5,
16759020,12:54:00,12:54:00,10699,1,,,1,0,
16759020,12:55:49,12:55:49,9767,2,,,,1133.48,0
16759020,12:56:29,12:56:29,9765,3,,,,1491.98,0
16759020,12:56:52,12:56:52,9763,4,,,,1803.02,0
16759020,12:57:39,12:57:39,10568,5,,,,2155.02,0
16759020,12:58:26,12:58:26,3276,6,,,,2667.98,0
16759020,12:59:10,12:59:10,3277,7,,,,3078.38,0
16759020,13:00:00,13:00:00,9625,8,,,,3583.67,
16759020,13:03:28,13:03:28,8537,9,,,,4539.31,0
16759020,13:05:00,13:05:00,9023,10,,,,4915.2,0
16759020,13:08:00,13:08:00,6971,11,,,,5806.91,
16759020,13:08:41,13:08:41,8343,12,,,,6089.95,0
16759020,13:09:11,13:09:11,9510,13,,,,6257.58,0
16759020,13:10:17,13:10:17,6596,14,,,,6693.76,0
16759020,13:11:24,13:11:24,3528,15,,,,7093.36,0
16759020,13:12:31,13:12:31,9509,16,,,,7452.97,0
16759020,13:13:38,13:13:38,3305,17,,,,7886.36,0
16759020,13:14:45,13:14:45,3306,18,,,,8232.02,0
16759020,13:16:07,13:16:07,3126,19,,,,8792.67,0
16759020,13:18:00,13:18:00,6608,20,,,,9489.81,
16759020,13:23:33,13:23:33,4848,21,,,,12855.61,0
16759020,13:24:06,13:24:06,4853,22,,,,13171.35,0
16759020,13:24:42,13:24:42,3462,23,,,,13467.99,0
16759020,13:25:12,13:25:12,2380,24,,,,13741.75,0
16759020,13:26:29,13:26:29,2381,25,,,,14295.99,0
16759020,13:27:27,13:27:27,153,26,,,,14741.4,0
16759020,13:27:43,13:27:43,154,27,,,,14897.75,0
16759020,13:29:00,13:29:00,7092,28,,,,15555.77,
16759020,13:34:52,13:34:52,9507,29,,,,17273.55,0
16759020,13:36:00,13:36:00,9504,30,,,,17683.27,
16759020,13:39:00,13:39:00,5520,31,,,,19105.26,
16759020,13:44:07,13:44:07,9486,32,,,,22978.67,0
16759020,13:45:00,13:45:00,10344,33,,,,23635,
16759020,13:49:00,13:49:00,9944,34,,1,,25306.5,
16759030,12:54:00,12:54:00,10699,1,,,1,0,
16759030,12:55:49,12:55:49,9767,2,,,,1133.48,0
16759030,12:56:29,12:56:29,9765,3,,,,1491.98,0
16759030,12:56:52,12:56:52,9763,4,,,,1803.02,0
16759030,12:57:39,12:57:39,10568,5,,,,2155.02,0
16759030,12:58:26,12:58:26,3276,6,,,,2667.98,0
16759030,12:59:10,12:59:10,3277,7,,,,3078.38,0
16759030,13:00:00,13:00:00,9625,8,,,,3583.67,
16759030,13:03:28,13:03:28,8537,9,,,,4539.31,0
16759030,13:05:00,13:05:00,9023,10,,,,4915.2,0
16759030,13:08:00,13:08:00,6971,11,,,,5806.91,
16759030,13:08:41,13:08:41,8343,12,,,,6089.95,0
16759030,13:09:11,13:09:11,9510,13,,,,6257.58,0
16759030,13:10:17,13:10:17,6596,14,,,,6693.76,0
16759030,13:11:24,13:11:24,3528,15,,,,7093.36,0
16759030,13:12:31,13:12:31,9509,16,,,,7452.97,0
16759030,13:13:38,13:13:38,3305,17,,,,7886.36,0
16759030,13:14:45,13:14:45,3306,18,,,,8232.02,0
16759030,13:16:07,13:16:07,3126,19,,,,8792.67,0
16759030,13:18:00,13:18:00,6608,20,,,,9489.81,
16759030,13:23:33,13:23:33,4848,21,,,,12855.61,0
16759030,13:24:06,13:24:06,4853,22,,,,13171.35,0
16759030,13:24:42,13:24:42,3462,23,,,,13467.99,0
16759030,13:25:12,13:25:12,2380,24,,,,13741.75,0
16759030,13:26:29,13:26:29,2381,25,,,,14295.99,0
16759030,13:27:27,13:27:27,153,26,,,,14741.4,0
16759030,13:27:43,13:27:43,154,27,,,,14897.75,0
16759030,13:29:00,13:29:00,7092,28,,,,15555.77,
16759030,13:34:52,13:34:52,9507,29,,,,17273.55,0
16759030,13:36:00,13:36:00,9504,30,,,,17683.27,
16759030,13:39:00,13:39:00,5520,31,,,,19105.26,
16759030,13:44:07,13:44:07,9486,32,,,,22978.67,0
16759030,13:45:00,13:45:00,10344,33,,,,23635,
16759030,13:49:00,13:49:00,9944,34,,1,,25306.5,
16759040,12:54:00,12:54:00,10699,1,,,1,0,
16759040,12:55:49,12:55:49,9767,2,,,,1133.48,0
16759040,12:56:29,12:56:29,9765,3,,,,1491.98,0
16759040,12:56:52,12:56:52,9763,4,,,,1803.02,0
16759040,12:57:39,12:57:39,10568,5,,,,2155.02,0
16759040,12:58:26,12:58:26,3276,6,,,,2667.98,0
16759040,12:59:10,12:59:10,3277,7,,,,3078.38,0
16759040,13:00:00,13:00:00,9625,8,,,,3583.67,
16759040,13:03:28,13:03:28,8537,9,,,,4539.31,0
16759040,13:05:00,13:05:00,9023,10,,,,4915.2,0
16759040,13:08:00,13:08:00,6971,11,,,,5806.91,
16759040,13:08:41,13:08:41,8343,12,,,,6089.95,0
16759040,13:09:11,13:09:11,9510,13,,,,6257.58,0
16759040,13:10:17,13:10:17,6596,14,,,,6693.76,0
16759040,13:11:24,13:11:24,3528,15,,,,7093.36,0
16759040,13:12:31,13:12:31,9509,16,,,,7452.97,0
16759040,13:13:38,13:13:38,3305,17,,,,7886.36,0
16759040,13:14:45,13:14:45,3306,18,,,,8232.02,0
16759040,13:16:07,13:16:07,3126,19,,,,8792.67,0
16759040,13:18:00,13:18:00,6608,20,,,,9489.81,
16759040,13:23:33,13:23:33,4848,21,,,,12855.61,0
16759040,13:24:06,13:24:06,4853,22,,,,13171.35,0
16759040,13:24:42,13:24:42,3462,23,,,,13467.99,0
16759040,13:25:12,13:25:12,2380,24,,,,13741.75,0
16759040,13:26:29,13:26:29,2381,25,,,,14295.99,0
16759040,13:27:27,13:27:27,153,26,,,,14741.4,0
16759040,13:27:43,13:27:43,154,27,,,,14897.75,0
16759040,13:29:00,13:29:00,7092,28,,,,15555.77,
16759040,13:34:52,13:34:52,9507,29,,,,17273.55,0
16759040,13:36:00,13:36:00,9504,30,,,,17683.27,
16759040,13:39:00,13:39:00,5520,31,,,,19105.26,
16759040,13:44:07,13:44:07,9486,32,,,,22978.67,0
16759040,13:45:00,13:45:00,10344,33,,,,23635,
16759040,13:49:00,13:49:00,9944,34,,1,,25306.5,
16759050,12:54:00,12:54:00,10699,1,,,1,0,
16759050,12:55:49,12:55:49,9767,2,,,,1133.48,0
16759050,12:56:29,12:56:29,9765,3,,,,1491.98,0
16759050,12:56:52,12:56:52,9763,4,,,,1803.02,0
16759050,12:57:39,12:57:39,10568,5,,,,2155.02,0
16759050,12:58:26,12:58:26,3276,6,,,,2667.98,0
16759050,12:59:10,12:59:10,3277,7,,,,3078.38,0
16759050,13:00:00,13:00:00,9625,8,,,,3583.67,
16759050,13:03:28,13:03:28,8537,9,,,,4539.31,0
16759050,13:05:00,13:05:00,9023,10,,,,4915.2,0
16759050,13:08:00,13:08:00,6971,11,,,,5806.91,
16759050,13:08:41,13:08:41,8343,12,,,,6089.95,0
16759050,13:09:11,13:09:11,9510,13,,,,6257.58,0
16759050,13:10:17,13:10:17,6596,14,,,,6693.76,0
16759050,13:11:24,13:11:24,3528,15,,,,7093.36,0
16759050,13:12:31,13:12:31,9509,16,,,,7452.97,0
16759050,13:13:38,13:13:38,3305,17,,,,7886.36,0
16759050,13:14:45,13:14:45,3306,18,,,,8232.02,0
16759050,13:16:07,13:16:07,3126,19,,,,8792.67,0
16759050,13:18:00,13:18:00,6608,20,,,,9489.81,
16759050,13:23:33,13:23:33,4848,21,,,,12855.61,0
16759050,13:24:06,13:24:06,4853,22,,,,13171.35,0
16759050,13:24:42,13:24:42,3462,23,,,,13467.99,0
16759050,13:25:12,13:25:12,2380,24,,,,13741.75,0
16759050,13:26:29,13:26:29,2381,25,,,,14295.99,0
16759050,13:27:27,13:27:27,153,26,,,,14741.4,0
16759050,13:27:43,13:27:43,154,27,,,,14897.75,0
16759050,13:29:00,13:29:00,7092,28,,,,15555.77,
16759050,13:34:52,13:34:52,9507,29,,,,17273.55,0
16759050,13:36:00,13:36:00,9504,30,,,,17683.27,
16759050,13:39:00,13:39:00,5520,31,,,,19105.26,
16759050,13:44:07,13:44:07,9486,32,,,,22978.67,0
16759050,13:45:00,13:45:00,10344,33,,,,23635,
16759050,13:49:00,13:49:00,9944,34,,1,,25306.5,
16759060,12:54:00,12:54:00,10699,1,,,1,0,
16759060,12:55:49,12:55:49,9767,2,,,,1133.48,0
16759060,12:56:29,12:56:29,9765,3,,,,1491.98,0
16759060,12:56:52,12:56:52,9763,4,,,,1803.02,0
16759060,12:57:39,12:57:39,10568,5,,,,2155.02,0
16759060,12:58:26,12:58:26,3276,6,,,,2667.98,0
16759060,12:59:10,12:59:10,3277,7,,,,3078.38,0
16759060,13:00:00,13:00:00,9625,8,,,,3583.67,
16759060,13:03:28,13:03:28,8537,9,,,,4539.31,0
16759060,13:05:00,13:05:00,9023,10,,,,4915.2,0
16759060,13:08:00,13:08:00,6971,11,,,,5806.91,
16759060,13:08:41,13:08:41,8343,12,,,,6089.95,0
16759060,13:09:11,13:09:11,9510,13,,,,6257.58,0
16759060,13:10:17,13:10:17,6596,14,,,,6693.76,0
16759060,13:11:24,13:11:24,3528,15,,,,7093.36,0
16759060,13:12:31,13:12:31,9509,16,,,,7452.97,0
16759060,13:13:38,13:13:38,3305,17,,,,7886.36,0
16759060,13:14:45,13:14:45,3306,18,,,,8232.02,0
16759060,13:16:07,13:16:07,3126,19,,,,8792.67,0
16759060,13:18:00,13:18:00,6608,20,,,,9489.81,
16759060,13:23:33,13:23:33,4848,21,,,,12855.61,0
16759060,13:24:06,13:24:06,4853,22,,,,13171.35,0
16759060,13:24:42,13:24:42,3462,23,,,,13467.99,0
16759060,13:25:12,13:25:12,2380,24,,,,13741.75,0
16759060,13:26:29,13:26:29,2381,25,,,,14295.99,0
16759060,13:27:27,13:27:27,153,26,,,,14741.4,0
16759060,13:27:43,13:27:43,154,27,,,,14897.75,0
16759060,13:29:00,13:29:00,7092,28,,,,15555.77,
16759060,13:34:52,13:34:52,9507,29,,,,17273.55,0
16759060,13:36:00,13:36:00,9504,30,,,,17683.27,
16759060,13:39:00,13:39:00,5520,31,,,,19105.26,
16759060,13:44:07,13:44:07,9486,32,,,,22978.67,0
16759060,13:45:00,13:45:00,10344,33,,,,23635,
16759060,13:49:00,13:49:00,9944,34,,1,,25306.5,
16759080,12:54:00,12:54:00,10699,1,,,1,0,
16759080,12:55:49,12:55:49,9767,2,,,,1133.48,0
16759080,12:56:29,12:56:29,9765,3,,,,1491.98,0
16759080,12:56:52,12:56:52,9763,4,,,,1803.02,0
16759080,12:57:39,12:57:39,10568,5,,,,2155.02,0
16759080,12:58:26,12:58:26,3276,6,,,,2667.98,0
16759080,12:59:10,12:59:10,3277,7,,,,3078.38,0
16759080,13:00:00,13:00:00,9625,8,,,,3583.67,
16759080,13:03:28,13:03:28,8537,9,,,,4539.31,0
16759080,13:05:00,13:05:00,9023,10,,,,4915.2,0
16759080,13:08:00,13:08:00,6971,11,,,,5806.91,
16759080,13:08:41,13:08:41,8343,12,,,,6089.95,0
16759080,13:09:11,13:09:11,9510,13,,,,6257.58,0
16759080,13:10:17,13:10:17,6596,14,,,,6693.76,0
16759080,13:11:24,13:11:24,3528,15,,,,7093.36,0
16759080,13:12:31,13:12:31,9509,16,,,,7452.97,0
16759080,13:13:38,13:13:38,3305,17,,,,7886.36,0
16759080,13:14:45,13:14:45,3306,18,,,,8232.02,0
16759080,13:16:07,13:16:07,3126,19,,,,8792.67,0
16759080,13:18:00,13:18:00,6608,20,,,,9489.81,
16759080,13:23:33,13:23:33,4848,21,,,,12855.61,0
16759080,13:24:06,13:24:06,4853,22,,,,13171.35,0
16759080,13:24:42,13:24:42,3462,23,,,,13467.99,0
16759080,13:25:12,13:25:12,2380,24,,,,13741.75,0
16759080,13:26:29,13:26:29,2381,25,,,,14295.99,0
16759080,13:27:27,13:27:27,153,26,,,,14741.4,0
16759080,13:27:43,13:27:43,154,27,,,,14897.75,0
16759080,13:29:00,13:29:00,7092,28,,,,15555.77,
16759080,13:34:52,13:34:52,9507,29,,,,17273.55,0
16759080,13:36:00,13:36:00,9504,30,,,,17683.27,
16759080,13:39:00,13:39:00,5520,31,,,,19105.26,
16759080,13:44:07,13:44:07,9486,32,,,,22978.67,0
16759080,13:45:00,13:45:00,10344,33,,,,23635,
16759080,13:49:00,13:49:00,9944,34,,1,,25306.5,
16825020,11:09:00,11:09:00,10699,1,,,1,0,
16825020,11:10:49,11:10:49,9767,2,,,,1133.48,0
16825020,11:11:29,11:11:29,9765,3,,,,1491.98,0
16825020,11:11:52,11:11:52,9763,4,,,,1803.02,0
16825020,11:12:39,11:12:39,10568,5,,,,2155.02,0
16825020,11:13:26,11:13:26,3276,6,,,,2667.98,0
16825020,11:14:10,11:14:10,3277,7,,,,3078.38,0
16825020,11:15:00,11:15:00,9625,8,,,,3583.67,
16825020,11:18:28,11:18:28,8537,9,,,,4539.31,0
16825020,11:20:00,11:20:00,9023,10,,,,4915.2,0
16825020,11:23:00,11:23:00,6971,11,,,,5806.91,
16825020,11:23:41,11:23:41,8343,12,,,,6089.95,0
16825020,11:24:11,11:24:11,9510,13,,,,6257.58,0
16825020,11:25:17,11:25:17,6596,14,,,,6693.76,0
16825020,11:26:24,11:26:24,3528,15,,,,7093.36,0
16825020,11:27:31,11:27:31,9509,16,,,,7452.97,0
16825020,11:28:38,11:28:38,3305,17,,,,7886.36,0
16825020,11:29:45,11:29:45,3306,18,,,,8232.02,0
16825020,11:31:07,11:31:07,3126,19,,,,8792.67,0
16825020,11:33:00,11:33:00,6608,20,,,,9489.81,
16825020,11:38:33,11:38:33,4848,21,,,,12855.61,0
16825020,11:39:06,11:39:06,4853,22,,,,13171.35,0
16825020,11:39:42,11:39:42,3462,23,,,,13467.99,0
16825020,11:40:12,11:40:12,2380,24,,,,13741.75,0
16825020,11:41:29,11:41:29,2381,25,,,,14295.99,0
16825020,11:42:27,11:42:27,153,26,,,,14741.4,0
16825020,11:42:43,11:42:43,154,27,,,,14897.75,0
16825020,11:44:00,11:44:00,7092,28,,,,15555.77,
16825020,11:49:52,11:49:52,9507,29,,,,17273.55,0
16825020,11:51:00,11:51:00,9504,30,,,,17683.27,
16825020,11:54:00,11:54:00,5520,31,,,,19105.26,
16825020,11:59:07,11:59:07,9486,32,,,,22978.67,0
16825020,12:00:00,12:00:00,10344,33,,,,23635,
16825020,12:04:00,12:04:00,9944,34,,1,,25306.5,
16825030,11:09:00,11:09:00,10699,1,,,1,0,
16825030,11:10:49,11:10:49,9767,2,,,,1133.48,0
16825030,11:11:29,11:11:29,9765,3,,,,1491.98,0
16825030,11:11:52,11:11:52,9763,4,,,,1803.02,0
16825030,11:12:39,11:12:39,10568,5,,,,2155.02,0
16825030,11:13:26,11:13:26,3276,6,,,,2667.98,0
16825030,11:14:10,11:14:10,3277,7,,,,3078.38,0
16825030,11:15:00,11:15:00,9625,8,,,,3583.67,
16825030,11:18:28,11:18:28,8537,9,,,,4539.31,0
16825030,11:20:00,11:20:00,9023,10,,,,4915.2,0
16825030,11:23:00,11:23:00,6971,11,,,,5806.91,
16825030,11:23:41,11:23:41,8343,12,,,,6089.95,0
16825030,11:24:11,11:24:11,9510,13,,,,6257.58,0
16825030,11:25:17,11:25:17,6596,14,,,,6693.76,0
16825030,11:26:24,11:26:24,3528,15,,,,7093.36,0
16825030,11:27:31,11:27:31,9509,16,,,,7452.97,0
16825030,11:28:38,11:28:38,3305,17,,,,7886.36,0
16825030,11:29:45,11:29:45,3306,18,,,,8232.02,0
16825030,11:31:07,11:31:07,3126,19,,,,8792.67,0
16825030,11:33:00,11:33:00,6608,20,,,,9489.81,
16825030,11:38:33,11:38:33,4848,21,,,,12855.61,0
16825030,11:39:06,11:39:06,4853,22,,,,13171.35,0
16825030,11:39:42,11:39:42,3462,23,,,,13467.99,0
16825030,11:40:12,11:40:12,2380,24,,,,13741.75,0
16825030,11:41:29,11:41:29,2381,25,,,,14295.99,0
16825030,11:42:27,11:42:27,153,26,,,,14741.4,0
16825030,11:42:43,11:42:43,154,27,,,,14897.75,0
16825030,11:44:00,11:44:00,7092,28,,,,15555.77,
16825030,11:49:52,11:49:52,9507,29,,,,17273.55,0
16825030,11:51:00,11:51:00,9504,30,,,,17683.27,
16825030,11:54:00,11:54:00,5520,31,,,,19105.26,
16825030,11:59:07,11:59:07,9486,32,,,,22978.67,0
16825030,12:00:00,12:00:00,10344,33,,,,23635,
16825030,12:04:00,12:04:00,9944,34,,1,,25306.5,
16825040,11:09:00,11:09:00,10699,1,,,1,0,
16825040,11:10:49,11:10:49,9767,2,,,,1133.48,0
16825040,11:11:29,11:11:29,9765,3,,,,1491.98,0
16825040,11:11:52,11:11:52,9763,4,,,,1803.02,0
16825040,11:12:39,11:12:39,10568,5,,,,2155.02,0
16825040,11:13:26,11:13:26,3276,6,,,,2667.98,0
16825040,11:14:10,11:14:10,3277,7,,,,3078.38,0
16825040,11:15:00,11:15:00,9625,8,,,,3583.67,
16825040,11:18:28,11:18:28,8537,9,,,,4539.31,0
16825040,11:20:00,11:20:00,9023,10,,,,4915.2,0
16825040,11:23:00,11:23:00,6971,11,,,,5806.91,
16825040,11:23:41,11:23:41,8343,12,,,,6089.95,0
16825040,11:24:11,11:24:11,9510,13,,,,6257.58,0
16825040,11:25:17,11:25:17,6596,14,,,,6693.76,0
16825040,11:26:24,11:26:24,3528,15,,,,7093.36,0
16825040,11:27:31,11:27:31,9509,16,,,,7452.97,0
16825040,11:28:38,11:28:38,3305,17,,,,7886.36,0
16825040,11:29:45,11:29:45,3306,18,,,,8232.02,0
16825040,11:31:07,11:31:07,3126,19,,,,8792.67,0
16825040,11:33:00,11:33:00,6608,20,,,,9489.81,
16825040,11:38:33,11:38:33,4848,21,,,,12855.61,0
16825040,11:39:06,11:39:06,4853,22,,,,13171.35,0
16825040,11:39:42,11:39:42,3462,23,,,,13467.99,0
16825040,11:40:12,11:40:12,2380,24,,,,13741.75,0
16825040,11:41:29,11:41:29,2381,25,,,,14295.99,0
16825040,11:42:27,11:42:27,153,26,,,,14741.4,0
16825040,11:42:43,11:42:43,154,27,,,,14897.75,0
16825040,11:44:00,11:44:00,7092,28,,,,15555.77,
16825040,11:49:52,11:49:52,9507,29,,,,17273.55,0
16825040,11:51:00,11:51:00,9504,30,,,,17683.27,
16825040,11:54:00,11:54:00,5520,31,,,,19105.26,
16825040,11:59:07,11:59:07,9486,32,,,,22978.67,0
16825040,12:00:00,12:00:00,10344,33,,,,23635,
16825040,12:04:00,12:04:00,9944,34,,1,,25306.5,
16825050,11:09:00,11:09:00,10699,1,,,1,0,
16825050,11:10:49,11:10:49,9767,2,,,,1133.48,0
16825050,11:11:29,11:11:29,9765,3,,,,1491.98,0
16825050,11:11:52,11:11:52,9763,4,,,,1803.02,0
16825050,11:12:39,11:12:39,10568,5,,,,2155.02,0
16825050,11:13:26,11:13:26,3276,6,,,,2667.98,0
16825050,11:14:10,11:14:10,3277,7,,,,3078.38,0
16825050,11:15:00,11:15:00,9625,8,,,,3583.67,
16825050,11:18:28,11:18:28,8537,9,,,,4539.31,0
16825050,11:20:00,11:20:00,9023,10,,,,4915.2,0
16825050,11:23:00,11:23:00,6971,11,,,,5806.91,
16825050,11:23:41,11:23:41,8343,12,,,,6089.95,0
16825050,11:24:11,11:24:11,9510,13,,,,6257.58,0
16825050,11:25:17,11:25:17,6596,14,,,,6693.76,0
16825050,11:26:24,11:26:24,3528,15,,,,7093.36,0
16825050,11:27:31,11:27:31,9509,16,,,,7452.97,0
16825050,11:28:38,11:28:38,3305,17,,,,7886.36,0
16825050,11:29:45,11:29:45,3306,18,,,,8232.02,0
16825050,11:31:07,11:31:07,3126,19,,,,8792.67,0
16825050,11:33:00,11:33:00,6608,20,,,,9489.81,
16825050,11:38:33,11:38:33,4848,21,,,,12855.61,0
16825050,11:39:06,11:39:06,4853,22,,,,13171.35,0
16825050,11:39:42,11:39:42,3462,23,,,,13467.99,0
16825050,11:40:12,11:40:12,2380,24,,,,13741.75,0
16825050,11:41:29,11:41:29,2381,25,,,,14295.99,0
16825050,11:42:27,11:42:27,153,26,,,,14741.4,0
16825050,11:42:43,11:42:43,154,27,,,,14897.75,0
16825050,11:44:00,11:44:00,7092,28,,,,15555.77,
16825050,11:49:52,11:49:52,9507,29,,,,17273.55,0
16825050,11:51:00,11:51:00,9504,30,,,,17683.27,
16825050,11:54:00,11:54:00,5520,31,,,,19105.26,
16825050,11:59:07,11:59:07,9486,32,,,,22978.67,0
16825050,12:00:00,12:00:00,10344,33,,,,23635,
16825050,12:04:00,12:04:00,9944,34,,1,,25306.5,
16825060,11:09:00,11:09:00,10699,1,,,1,0,
16825060,11:10:49,11:10:49,9767,2,,,,1133.48,0
16825060,11:11:29,11:11:29,9765,3,,,,1491.98,0
16825060,11:11:52,11:11:52,9763,4,,,,1803.02,0
16825060,11:12:39,11:12:39,10568,5,,,,2155.02,0
16825060,11:13:26,11:13:26,3276,6,,,,2667.98,0
16825060,11:14:10,11:14:10,3277,7,,,,3078.38,0
16825060,11:15:00,11:15:00,9625,8,,,,3583.67,
16825060,11:18:28,11:18:28,8537,9,,,,4539.31,0
16825060,11:20:00,11:20:00,9023,10,,,,4915.2,0
16825060,11:23:00,11:23:00,6971,11,,,,5806.91,
16825060,11:23:41,11:23:41,8343,12,,,,6089.95,0
16825060,11:24:11,11:24:11,9510,13,,,,6257.58,0
16825060,11:25:17,11:25:17,6596,14,,,,6693.76,0
16825060,11:26:24,11:26:24,3528,15,,,,7093.36,0
16825060,11:27:31,11:27:31,9509,16,,,,7452.97,0
16825060,11:28:38,11:28:38,3305,17,,,,7886.36,0
16825060,11:29:45,11:29:45,3306,18,,,,8232.02,0
16825060,11:31:07,11:31:07,3126,19,,,,8792.67,0
16825060,11:33:00,11:33:00,6608,20,,,,9489.81,
16825060,11:38:33,11:38:33,4848,21,,,,12855.61,0
16825060,11:39:06,11:39:06,4853,22,,,,13171.35,0
16825060,11:39:42,11:39:42,3462,23,,,,13467.99,0
16825060,11:40:12,11:40:12,2380,24,,,,13741.75,0
16825060,11:41:29,11:41:29,2381,25,,,,14295.99,0
16825060,11:42:27,11:42:27,153,26,,,,14741.4,0
16825060,11:42:43,11:42:43,154,27,,,,14897.75,0
16825060,11:44:00,11:44:00,7092,28,,,,15555.77,
16825060,11:49:52,11:49:52,9507,29,,,,17273.55,0
16825060,11:51:00,11:51:00,9504,30,,,,17683.27,
16825060,11:54:00,11:54:00,5520,31,,,,19105.26,
16825060,11:59:07,11:59:07,9486,32,,,,22978.67,0
16825060,12:00:00,12:00:00,10344,33,,,,23635,
16825060,12:04:00,12:04:00,9944,34,,1,,25306.5,
16825080,11:09:00,11:09:00,10699,1,,,1,0,
16825080,11:10:49,11:10:49,9767,2,,,,1133.48,0
16825080,11:11:29,11:11:29,9765,3,,,,1491.98,0
16825080,11:11:52,11:11:52,9763,4,,,,1803.02,0
16825080,11:12:39,11:12:39,10568,5,,,,2155.02,0
16825080,11:13:26,11:13:26,3276,6,,,,2667.98,0
16825080,11:14:10,11:14:10,3277,7,,,,3078.38,0
16825080,11:15:00,11:15:00,9625,8,,,,3583.67,
16825080,11:18:28,11:18:28,8537,9,,,,4539.31,0
16825080,11:20:00,11:20:00,9023,10,,,,4915.2,0
16825080,11:23:00,11:23:00,6971,11,,,,5806.91,
16825080,11:23:41,11:23:41,8343,12,,,,6089.95,0
16825080,11:24:11,11:24:11,9510,13,,,,6257.58,0
16825080,11:25:17,11:25:17,6596,14,,,,6693.76,0
16825080,11:26:24,11:26:24,3528,15,,,,7093.36,0
16825080,11:27:31,11:27:31,9509,16,,,,7452.97,0
16825080,11:28:38,11:28:38,3305,17,,,,7886.36,0
16825080,11:29:45,11:29:45,3306,18,,,,8232.02,0
16825080,11:31:07,11:31:07,3126,19,,,,8792.67,0
16825080,11:33:00,11:33:00,6608,20,,,,9489.81,
16825080,11:38:33,11:38:33,4848,21,,,,12855.61,0
16825080,11:39:06,11:39:06,4853,22,,,,13171.35,0
16825080,11:39:42,11:39:42,3462,23,,,,13467.99,0
16825080,11:40:12,11:40:12,2380,24,,,,13741.75,0
16825080,11:41:29,11:41:29,2381,25,,,,14295.99,0
16825080,11:42:27,11:42:27,153,26,,,,14741.4,0
16825080,11:42:43,11:42:43,154,27,,,,14897.75,0
16825080,11:44:00,11:44:00,7092,28,,,,15555.77,
16825080,11:49:52,11:49:52,9507,29,,,,17273.55,0
16825080,11:51:00,11:51:00,9504,30,,,,17683.27,
16825080,11:54:00,11:54:00,5520,31,,,,19105.26,
16825080,11:59:07,11:59:07,9486,32,,,,22978.67,0
16825080,12:00:00,12:00:00,10344,33,,,,23635,
16825080,12:04:00,12:04:00,9944,34,,1,,25306.5,
1684090,09:54:00,09:54:00,10699,1,,,1,0,
1684090,09:55:49,09:55:49,9767,2,,,,1133.48,0
1684090,09:56:29,09:56:29,9765,3,,,,1491.98,0
1684090,09:56:52,09:56:52,9763,4,,,,1803.02,0
1684090,09:57:39,09:57:39,10568,5,,,,2155.02,0
1684090,09:58:26,09:58:26,3276,6,,,,2667.98,0
1684090,09:59:10,09:59:10,3277,7,,,,3078.38,0
1684090,10:00:00,10:00:00,9625,8,,,,3583.67,
1684090,10:03:54,10:03:54,8537,9,,,,4539.31,0
1684090,10:05:37,10:05:37,9023,10,,,,4915.2,0
1684090,10:09:00,10:09:00,6971,11,,,,5806.91,
1684090,10:09:41,10:09:41,8343,12,,,,6089.95,0
1684090,10:10:11,10:10:11,9510,13,,,,6257.58,0
1684090,10:11:17,10:11:17,6596,14,,,,6693.76,0
1684090,10:12:24,10:12:24,3528,15,,,,7093.36,0
1684090,10:13:31,10:13:31,9509,16,,,,7452.97,0
1684090,10:14:38,10:14:38,3305,17,,,,7886.36,0
1684090,10:15:45,10:15:45,3306,18,,,,8232.02,0
1684090,10:17:07,10:17:07,3126,19,,,,8792.67,0
1684090,10:19:00,10:19:00,6608,20,,,,9489.81,
1684090,10:24:33,10:24:33,4848,21,,,,12855.61,0
1684090,10:25:06,10:25:06,4853,22,,,,13171.35,0
1684090,10:25:42,10:25:42,3462,23,,,,13467.99,0
1684090,10:26:12,10:26:12,2380,24,,,,13741.75,0
1684090,10:27:29,10:27:29,2381,25,,,,14295.99,0
1684090,10:28:27,10:28:27,153,26,,,,14741.4,0
1684090,10:28:43,10:28:43,154,27,,,,14897.75,0
1684090,10:30:00,10:30:00,7092,28,,,,15555.77,
1684090,10:35:52,10:35:52,9507,29,,,,17273.55,0
1684090,10:37:00,10:37:00,9504,30,,,,17683.27,
1684090,10:39:00,10:39:00,5520,31,,,,19105.26,
1684090,10:44:07,10:44:07,9486,32,,,,22978.67,0
1684090,10:45:00,10:45:00,10344,33,,,,23635,
1684090,10:48:00,10:48:00,9944,34,,1,,25306.5,
1684100,09:54:00,09:54:00,10699,1,,,1,0,
1684100,09:55:49,09:55:49,9767,2,,,,1133.48,0
1684100,09:56:29,09:56:29,9765,3,,,,1491.98,0
1684100,09:56:52,09:56:52,9763,4,,,,1803.02,0
1684100,09:57:39,09:57:39,10568,5,,,,2155.02,0
1684100,09:58:26,09:58:26,3276,6,,,,2667.98,0
1684100,09:59:10,09:59:10,3277,7,,,,3078.38,0
1684100,10:00:00,10:00:00,9625,8,,,,3583.67,
1684100,10:03:54,10:03:54,8537,9,,,,4539.31,0
1684100,10:05:37,10:05:37,9023,10,,,,4915.2,0
1684100,10:09:00,10:09:00,6971,11,,,,5806.91,
1684100,10:09:41,10:09:41,8343,12,,,,6089.95,0
1684100,10:10:11,10:10:11,9510,13,,,,6257.58,0
1684100,10:11:17,10:11:17,6596,14,,,,6693.76,0
1684100,10:12:24,10:12:24,3528,15,,,,7093.36,0
1684100,10:13:31,10:13:31,9509,16,,,,7452.97,0
1684100,10:14:38,10:14:38,3305,17,,,,7886.36,0
1684100,10:15:45,10:15:45,3306,18,,,,8232.02,0
1684100,10:17:07,10:17:07,3126,19,,,,8792.67,0
1684100,10:19:00,10:19:00,6608,20,,,,9489.81,
1684100,10:24:33,10:24:33,4848,21,,,,12855.61,0
1684100,10:25:06,10:25:06,4853,22,,,,13171.35,0
1684100,10:25:42,10:25:42,3462,23,,,,13467.99,0
1684100,10:26:12,10:26:12,2380,24,,,,13741.75,0
1684100,10:27:29,10:27:29,2381,25,,,,14295.99,0
1684100,10:28:27,10:28:27,153,26,,,,14741.4,0
1684100,10:28:43,10:28:43,154,27,,,,14897.75,0
1684100,10:30:00,10:30:00,7092,28,,,,15555.77,
1684100,10:35:52,10:35:52,9507,29,,,,17273.55,0
1684100,10:37:00,10:37:00,9504,30,,,,17683.27,
1684100,10:39:00,10:39:00,5520,31,,,,19105.26,
1684100,10:44:07,10:44:07,9486,32,,,,22978.67,0
1684100,10:45:00,10:45:00,10344,33,,,,23635,
1684100,10:48:00,10:48:00,9944,34,,1,,25306.5,
1684110,09:54:00,09:54:00,10699,1,,,1,0,
1684110,09:55:49,09:55:49,9767,2,,,,1133.48,0
1684110,09:56:29,09:56:29,9765,3,,,,1491.98,0
1684110,09:56:52,09:56:52,9763,4,,,,1803.02,0
1684110,09:57:39,09:57:39,10568,5,,,,2155.02,0
1684110,09:58:26,09:58:26,3276,6,,,,2667.98,0
1684110,09:59:10,09:59:10,3277,7,,,,3078.38,0
1684110,10:00:00,10:00:00,9625,8,,,,3583.67,
1684110,10:03:54,10:03:54,8537,9,,,,4539.31,0
1684110,10:05:37,10:05:37,9023,10,,,,4915.2,0
1684110,10:09:00,10:09:00,6971,11,,,,5806.91,
1684110,10:09:41,10:09:41,8343,12,,,,6089.95,0
1684110,10:10:11,10:10:11,9510,13,,,,6257.58,0
1684110,10:11:17,10:11:17,6596,14,,,,6693.76,0
1684110,10:12:24,10:12:24,3528,15,,,,7093.36,0
1684110,10:13:31,10:13:31,9509,16,,,,7452.97,0
1684110,10:14:38,10:14:38,3305,17,,,,7886.36,0
1684110,10:15:45,10:15:45,3306,18,,,,8232.02,0
1684110,10:17:07,10:17:07,3126,19,,,,8792.67,0
1684110,10:19:00,10:19:00,6608,20,,,,9489.81,
1684110,10:24:33,10:24:33,4848,21,,,,12855.61,0
1684110,10:25:06,10:25:06,4853,22,,,,13171.35,0
1684110,10:25:42,10:25:42,3462,23,,,,13467.99,0
1684110,10:26:12,10:26:12,2380,24,,,,13741.75,0
1684110,10:27:29,10:27:29,2381,25,,,,14295.99,0
1684110,10:28:27,10:28:27,153,26,,,,14741.4,0
1684110,10:28:43,10:28:43,154,27,,,,14897.75,0
1684110,10:30:00,10:30:00,7092,28,,,,15555.77,
1684110,10:35:52,10:35:52,9507,29,,,,17273.55,0
1684110,10:37:00,10:37:00,9504,30,,,,17683.27,
1684110,10:39:00,10:39:00,5520,31,,,,19105.26,
1684110,10:44:07,10:44:07,9486,32,,,,22978.67,0
1684110,10:45:00,10:45:00,10344,33,,,,23635,
1684110,10:48:00,10:48:00,9944,34,,1,,25306.5,
1684120,09:54:00,09:54:00,10699,1,,,1,0,
1684120,09:55:49,09:55:49,9767,2,,,,1133.48,0
1684120,09:56:29,09:56:29,9765,3,,,,1491.98,0
1684120,09:56:52,09:56:52,9763,4,,,,1803.02,0
1684120,09:57:39,09:57:39,10568,5,,,,2155.02,0
1684120,09:58:26,09:58:26,3276,6,,,,2667.98,0
1684120,09:59:10,09:59:10,3277,7,,,,3078.38,0
1684120,10:00:00,10:00:00,9625,8,,,,3583.67,
1684120,10:03:54,10:03:54,8537,9,,,,4539.31,0
1684120,10:05:37,10:05:37,9023,10,,,,4915.2,0
1684120,10:09:00,10:09:00,6971,11,,,,5806.91,
1684120,10:09:41,10:09:41,8343,12,,,,6089.95,0
1684120,10:10:11,10:10:11,9510,13,,,,6257.58,0
1684120,10:11:17,10:11:17,6596,14,,,,6693.76,0
1684120,10:12:24,10:12:24,3528,15,,,,7093.36,0
1684120,10:13:31,10:13:31,9509,16,,,,7452.97,0
1684120,10:14:38,10:14:38,3305,17,,,,7886.36,0
1684120,10:15:45,10:15:45,3306,18,,,,8232.02,0
1684120,10:17:07,10:17:07,3126,19,,,,8792.67,0
1684120,10:19:00,10:19:00,6608,20,,,,9489.81,
1684120,10:24:33,10:24:33,4848,21,,,,12855.61,0
1684120,10:25:06,10:25:06,4853,22,,,,13171.35,0
1684120,10:25:42,10:25:42,3462,23,,,,13467.99,0
1684120,10:26:12,10:26:12,2380,24,,,,13741.75,0
1684120,10:27:29,10:27:29,2381,25,,,,14295.99,0
1684120,10:28:27,10:28:27,153,26,,,,14741.4,0
1684120,10:28:43,10:28:43,154,27,,,,14897.75,0
1684120,10:30:00,10:30:00,7092,28,,,,15555.77,
1684120,10:35:52,10:35:52,9507,29,,,,17273.55,0
1684120,10:37:00,10:37:00,9504,30,,,,17683.27,
1684120,10:39:00,10:39:00,5520,31,,,,19105.26,
1684120,10:44:07,10:44:07,9486,32,,,,22978.67,0
1684120,10:45:00,10:45:00,10344,33,,,,23635,
1684120,10:48:00,10:48:00,9944,34,,1,,25306.5,
1684130,09:54:00,09:54:00,10699,1,,,1,0,
1684130,09:55:49,09:55:49,9767,2,,,,1133.48,0
1684130,09:56:29,09:56:29,9765,3,,,,1491.98,0
1684130,09:56:52,09:56:52,9763,4,,,,1803.02,0
1684130,09:57:39,09:57:39,10568,5,,,,2155.02,0
1684130,09:58:26,09:58:26,3276,6,,,,2667.98,0
1684130,09:59:10,09:59:10,3277,7,,,,3078.38,0
1684130,10:00:00,10:00:00,9625,8,,,,3583.67,
1684130,10:03:54,10:03:54,8537,9,,,,4539.31,0
1684130,10:05:37,10:05:37,9023,10,,,,4915.2,0
1684130,10:09:00,10:09:00,6971,11,,,,5806.91,
1684130,10:09:41,10:09:41,8343,12,,,,6089.95,0
1684130,10:10:11,10:10:11,9510,13,,,,6257.58,0
1684130,10:11:17,10:11:17,6596,14,,,,6693.76,0
1684130,10:12:24,10:12:24,3528,15,,,,7093.36,0
1684130,10:13:31,10:13:31,9509,16,,,,7452.97,0
1684130,10:14:38,10:14:38,3305,17,,,,7886.36,0
1684130,10:15:45,10:15:45,3306,18,,,,8232.02,0
1684130,10:17:07,10:17:07,3126,19,,,,8792.67,0
1684130,10:19:00,10:19:00,6608,20,,,,9489.81,
1684130,10:24:33,10:24:33,4848,21,,,,12855.61,0
1684130,10:25:06,10:25:06,4853,22,,,,13171.35,0
1684130,10:25:42,10:25:42,3462,23,,,,13467.99,0
1684130,10:26:12,10:26:12,2380,24,,,,13741.75,0
1684130,10:27:29,10:27:29,2381,25,,,,14295.99,0
1684130,10:28:27,10:28:27,153,26,,,,14741.4,0
1684130,10:28:43,10:28:43,154,27,,,,14897.75,0
1684130,10:30:00,10:30:00,7092,28,,,,15555.77,
1684130,10:35:52,10:35:52,9507,29,,,,17273.55,0
1684130,10:37:00,10:37:00,9504,30,,,,17683.27,
1684130,10:39:00,10:39:00,5520,31,,,,19105.26,
1684130,10:44:07,10:44:07,9486,32,,,,22978.67,0
1684130,10:45:00,10:45:00,10344,33,,,,23635,
1684130,10:48:00,10:48:00,9944,34,,1,,25306.5,
1694090,09:09:00,09:09:00,10699,1,,,1,0,
1694090,09:10:49,09:10:49,9767,2,,,,1133.48,0
1694090,09:11:29,09:11:29,9765,3,,,,1491.98,0
1694090,09:11:52,09:11:52,9763,4,,,,1803.02,0
1694090,09:12:39,09:12:39,10568,5,,,,2155.02,0
1694090,09:13:26,09:13:26,3276,6,,,,2667.98,0
1694090,09:14:10,09:14:10,3277,7,,,,3078.38,0
1694090,09:15:00,09:15:00,9625,8,,,,3583.67,
1694090,09:18:54,09:18:54,8537,9,,,,4539.31,0
1694090,09:20:37,09:20:37,9023,10,,,,4915.2,0
1694090,09:24:00,09:24:00,6971,11,,,,5806.91,
1694090,09:24:41,09:24:41,8343,12,,,,6089.95,0
1694090,09:25:11,09:25:11,9510,13,,,,6257.58,0
1694090,09:26:17,09:26:17,6596,14,,,,6693.76,0
1694090,09:27:24,09:27:24,3528,15,,,,7093.36,0
1694090,09:28:31,09:28:31,9509,16,,,,7452.97,0
1694090,09:29:38,09:29:38,3305,17,,,,7886.36,0
1694090,09:30:45,09:30:45,3306,18,,,,8232.02,0
1694090,09:32:07,09:32:07,3126,19,,,,8792.67,0
1694090,09:34:00,09:34:00,6608,20,,,,9489.81,
1694090,09:39:02,09:39:02,4848,21,,,,12855.61,0
1694090,09:39:32,09:39:32,4853,22,,,,13171.35,0
1694090,09:40:05,09:40:05,3462,23,,,,13467.99,0
1694090,09:40:32,09:40:32,2380,24,,,,13741.75,0
1694090,09:41:42,09:41:42,2381,25,,,,14295.99,0
1694090,09:42:35,09:42:35,153,26,,,,14741.4,0
1694090,09:42:50,09:42:50,154,27,,,,14897.75,0
1694090,09:44:00,09:44:00,7092,28,,,,15555.77,
1694090,09:49:52,09:49:52,9507,29,,,,17273.55,0
1694090,09:51:00,09:51:00,9504,30,,,,17683.27,
1694090,09:53:00,09:53:00,5520,31,,,,19105.26,
1694090,09:58:58,09:58:58,9486,32,,,,22978.67,0
1694090,10:00:00,10:00:00,10344,33,,,,23635,
1694090,10:04:00,10:04:00,9944,34,,1,,25306.5,
1694100,09:09:00,09:09:00,10699,1,,,1,0,
1694100,09:10:49,09:10:49,9767,2,,,,1133.48,0
1694100,09:11:29,09:11:29,9765,3,,,,1491.98,0
1694100,09:11:52,09:11:52,9763,4,,,,1803.02,0
1694100,09:12:39,09:12:39,10568,5,,,,2155.02,0
1694100,09:13:26,09:13:26,3276,6,,,,2667.98,0
1694100,09:14:10,09:14:10,3277,7,,,,3078.38,0
1694100,09:15:00,09:15:00,9625,8,,,,3583.67,
1694100,09:18:54,09:18:54,8537,9,,,,4539.31,0
1694100,09:20:37,09:20:37,9023,10,,,,4915.2,0
1694100,09:24:00,09:24:00,6971,11,,,,5806.91,
1694100,09:24:41,09:24:41,8343,12,,,,6089.95,0
1694100,09:25:11,09:25:11,9510,13,,,,6257.58,0
1694100,09:26:17,09:26:17,6596,14,,,,6693.76,0
1694100,09:27:24,09:27:24,3528,15,,,,7093.36,0
1694100,09:28:31,09:28:31,9509,16,,,,7452.97,0
1694100,09:29:38,09:29:38,3305,17,,,,7886.36,0
1694100,09:30:45,09:30:45,3306,18,,,,8232.02,0
1694100,09:32:07,09:32:07,3126,19,,,,8792.67,0
1694100,09:34:00,09:34:00,6608,20,,,,9489.81,
1694100,09:39:02,09:39:02,4848,21,,,,12855.61,0
1694100,09:39:32,09:39:32,4853,22,,,,13171.35,0
1694100,09:40:05,09:40:05,3462,23,,,,13467.99,0
1694100,09:40:32,09:40:32,2380,24,,,,13741.75,0
1694100,09:41:42,09:41:42,2381,25,,,,14295.99,0
1694100,09:42:35,09:42:35,153,26,,,,14741.4,0
1694100,09:42:50,09:42:50,154,27,,,,14897.75,0
1694100,09:44:00,09:44:00,7092,28,,,,15555.77,
1694100,09:49:52,09:49:52,9507,29,,,,17273.55,0
1694100,09:51:00,09:51:00,9504,30,,,,17683.27,
1694100,09:53:00,09:53:00,5520,31,,,,19105.26,
1694100,09:58:58,09:58:58,9486,32,,,,22978.67,0
1694100,10:00:00,10:00:00,10344,33,,,,23635,
1694100,10:04:00,10:04:00,9944,34,,1,,25306.5,
1694110,09:09:00,09:09:00,10699,1,,,1,0,
1694110,09:10:49,09:10:49,9767,2,,,,1133.48,0
1694110,09:11:29,09:11:29,9765,3,,,,1491.98,0
1694110,09:11:52,09:11:52,9763,4,,,,1803.02,0
1694110,09:12:39,09:12:39,10568,5,,,,2155.02,0
1694110,09:13:26,09:13:26,3276,6,,,,2667.98,0
1694110,09:14:10,09:14:10,3277,7,,,,3078.38,0
1694110,09:15:00,09:15:00,9625,8,,,,3583.67,
1694110,09:18:54,09:18:54,8537,9,,,,4539.31,0
1694110,09:20:37,09:20:37,9023,10,,,,4915.2,0
1694110,09:24:00,09:24:00,6971,11,,,,5806.91,
1694110,09:24:41,09:24:41,8343,12,,,,6089.95,0
1694110,09:25:11,09:25:11,9510,13,,,,6257.58,0
1694110,09:26:17,09:26:17,6596,14,,,,6693.76,0
1694110,09:27:24,09:27:24,3528,15,,,,7093.36,0
1694110,09:28:31,09:28:31,9509,16,,,,7452.97,0
1694110,09:29:38,09:29:38,3305,17,,,,7886.36,0
1694110,09:30:45,09:30:45,3306,18,,,,8232.02,0
1694110,09:32:07,09:32:07,3126,19,,,,8792.67,0
1694110,09:34:00,09:34:00,6608,20,,,,9489.81,
1694110,09:39:02,09:39:02,4848,21,,,,12855.61,0
1694110,09:39:32,09:39:32,4853,22,,,,13171.35,0
1694110,09:40:05,09:40:05,3462,23,,,,13467.99,0
1694110,09:40:32,09:40:32,2380,24,,,,13741.75,0
1694110,09:41:42,09:41:42,2381,25,,,,14295.99,0
1694110,09:42:35,09:42:35,153,26,,,,14741.4,0
1694110,09:42:50,09:42:50,154,27,,,,14897.75,0
1694110,09:44:00,09:44:00,7092,28,,,,15555.77,
1694110,09:49:52,09:49:52,9507,29,,,,17273.55,0
1694110,09:51:00,09:51:00,9504,30,,,,17683.27,
1694110,09:53:00,09:53:00,5520,31,,,,19105.26,
1694110,09:58:58,09:58:58,9486,32,,,,22978.67,0
1694110,10:00:00,10:00:00,10344,33,,,,23635,
1694110,10:04:00,10:04:00,9944,34,,1,,25306.5,
1694120,09:09:00,09:09:00,10699,1,,,1,0,
1694120,09:10:49,09:10:49,9767,2,,,,1133.48,0
1694120,09:11:29,09:11:29,9765,3,,,,1491.98,0
1694120,09:11:52,09:11:52,9763,4,,,,1803.02,0
1694120,09:12:39,09:12:39,10568,5,,,,2155.02,0
1694120,09:13:26,09:13:26,3276,6,,,,2667.98,0
1694120,09:14:10,09:14:10,3277,7,,,,3078.38,0
1694120,09:15:00,09:15:00,9625,8,,,,3583.67,
1694120,09:18:54,09:18:54,8537,9,,,,4539.31,0
1694120,09:20:37,09:20:37,9023,10,,,,4915.2,0
1694120,09:24:00,09:24:00,6971,11,,,,5806.91,
1694120,09:24:41,09:24:41,8343,12,,,,6089.95,0
1694120,09:25:11,09:25:11,9510,13,,,,6257.58,0
1694120,09:26:17,09:26:17,6596,14,,,,6693.76,0
1694120,09:27:24,09:27:24,3528,15,,,,7093.36,0
1694120,09:28:31,09:28:31,9509,16,,,,7452.97,0
1694120,09:29:38,09:29:38,3305,17,,,,7886.36,0
1694120,09:30:45,09:30:45,3306,18,,,,8232.02,0
1694120,09:32:07,09:32:07,3126,19,,,,8792.67,0
1694120,09:34:00,09:34:00,6608,20,,,,9489.81,
1694120,09:39:02,09:39:02,4848,21,,,,12855.61,0
1694120,09:39:32,09:39:32,4853,22,,,,13171.35,0
1694120,09:40:05,09:40:05,3462,23,,,,13467.99,0
1694120,09:40:32,09:40:32,2380,24,,,,13741.75,0
1694120,09:41:42,09:41:42,2381,25,,,,14295.99,0
1694120,09:42:35,09:42:35,153,26,,,,14741.4,0
1694120,09:42:50,09:42:50,154,27,,,,14897.75,0
1694120,09:44:00,09:44:00,7092,28,,,,15555.77,
1694120,09:49:52,09:49:52,9507,29,,,,17273.55,0
1694120,09:51:00,09:51:00,9504,30,,,,17683.27,
1694120,09:53:00,09:53:00,5520,31,,,,19105.26,
1694120,09:58:58,09:58:58,9486,32,,,,22978.67,0
1694120,10:00:00,10:00:00,10344,33,,,,23635,
1694120,10:04:00,10:04:00,9944,34,,1,,25306.5,
1694130,09:09:00,09:09:00,10699,1,,,1,0,
1694130,09:10:49,09:10:49,9767,2,,,,1133.48,0
1694130,09:11:29,09:11:29,9765,3,,,,1491.98,0
1694130,09:11:52,09:11:52,9763,4,,,,1803.02,0
1694130,09:12:39,09:12:39,10568,5,,,,2155.02,0
1694130,09:13:26,09:13:26,3276,6,,,,2667.98,0
1694130,09:14:10,09:14:10,3277,7,,,,3078.38,0
1694130,09:15:00,09:15:00,9625,8,,,,3583.67,
1694130,09:18:54,09:18:54,8537,9,,,,4539.31,0
1694130,09:20:37,09:20:37,9023,10,,,,4915.2,0
1694130,09:24:00,09:24:00,6971,11,,,,5806.91,
1694130,09:24:41,09:24:41,8343,12,,,,6089.95,0
1694130,09:25:11,09:25:11,9510,13,,,,6257.58,0
1694130,09:26:17,09:26:17,6596,14,,,,6693.76,0
1694130,09:27:24,09:27:24,3528,15,,,,7093.36,0
1694130,09:28:31,09:28:31,9509,16,,,,7452.97,0
1694130,09:29:38,09:29:38,3305,17,,,,7886.36,0
1694130,09:30:45,09:30:45,3306,18,,,,8232.02,0
1694130,09:32:07,09:32:07,3126,19,,,,8792.67,0
1694130,09:34:00,09:34:00,6608,20,,,,9489.81,
1694130,09:39:02,09:39:02,4848,21,,,,12855.61,0
1694130,09:39:32,09:39:32,4853,22,,,,13171.35,0
1694130,09:40:05,09:40:05,3462,23,,,,13467.99,0
1694130,09:40:32,09:40:32,2380,24,,,,13741.75,0
1694130,09:41:42,09:41:42,2381,25,,,,14295.99,0
1694130,09:42:35,09:42:35,153,26,,,,14741.4,0
1694130,09:42:50,09:42:50,154,27,,,,14897.75,0
1694130,09:44:00,09:44:00,7092,28,,,,15555.77,
1694130,09:49:52,09:49:52,9507,29,,,,17273.55,0
1694130,09:51:00,09:51:00,9504,30,,,,17683.27,
1694130,09:53:00,09:53:00,5520,31,,,,19105.26,
1694130,09:58:58,09:58:58,9486,32,,,,22978.67,0
1694130,10:00:00,10:00:00,10344,33,,,,23635,
1694130,10:04:00,10:04:00,9944,34,,1,,25306.5,
17025020,16:11:00,16:11:00,10699,1,,,1,0,
17025020,16:12:49,16:12:49,9767,2,,,,1133.48,0
17025020,16:13:29,16:13:29,9765,3,,,,1491.98,0
17025020,16:13:52,16:13:52,9763,4,,,,1803.02,0
17025020,16:14:39,16:14:39,10568,5,,,,2155.02,0
17025020,16:15:26,16:15:26,3276,6,,,,2667.98,0
17025020,16:16:10,16:16:10,3277,7,,,,3078.38,0
17025020,16:17:00,16:17:00,9625,8,,,,3583.67,
17025020,16:20:54,16:20:54,8537,9,,,,4539.31,0
17025020,16:22:37,16:22:37,9023,10,,,,4915.2,0
17025020,16:26:00,16:26:00,6971,11,,,,5806.91,
17025020,16:26:45,16:26:45,8343,12,,,,6089.95,0
17025020,16:27:18,16:27:18,9510,13,,,,6257.58,0
17025020,16:28:31,16:28:31,6596,14,,,,6693.76,0
17025020,16:29:45,16:29:45,3528,15,,,,7093.36,0
17025020,16:30:58,16:30:58,9509,16,,,,7452.97,0
17025020,16:32:12,16:32:12,3305,17,,,,7886.36,0
17025020,16:33:26,16:33:26,3306,18,,,,8232.02,0
17025020,16:34:55,16:34:55,3126,19,,,,8792.67,0
17025020,16:37:00,16:37:00,6608,20,,,,9489.81,
17025020,16:42:33,16:42:33,4848,21,,,,12855.61,0
17025020,16:43:06,16:43:06,4853,22,,,,13171.35,0
17025020,16:43:42,16:43:42,3462,23,,,,13467.99,0
17025020,16:44:12,16:44:12,2380,24,,,,13741.75,0
17025020,16:45:29,16:45:29,2381,25,,,,14295.99,0
17025020,16:46:27,16:46:27,153,26,,,,14741.4,0
17025020,16:46:43,16:46:43,154,27,,,,14897.75,0
17025020,16:48:00,16:48:00,7092,28,,,,15555.77,
17025020,16:53:52,16:53:52,9507,29,,,,17273.55,0
17025020,16:55:00,16:55:00,9504,30,,,,17683.27,
17025020,17:00:00,17:00:00,5520,31,,,,19105.26,
17025020,17:05:58,17:05:58,9486,32,,,,22978.67,0
17025020,17:07:00,17:07:00,10344,33,,,,23635,
17025020,17:14:00,17:14:00,9944,34,,1,,25306.5,
17025030,16:11:00,16:11:00,10699,1,,,1,0,
17025030,16:12:49,16:12:49,9767,2,,,,1133.48,0
17025030,16:13:29,16:13:29,9765,3,,,,1491.98,0
17025030,16:13:52,16:13:52,9763,4,,,,1803.02,0
17025030,16:14:39,16:14:39,10568,5,,,,2155.02,0
17025030,16:15:26,16:15:26,3276,6,,,,2667.98,0
17025030,16:16:10,16:16:10,3277,7,,,,3078.38,0
17025030,16:17:00,16:17:00,9625,8,,,,3583.67,
17025030,16:20:54,16:20:54,8537,9,,,,4539.31,0
17025030,16:22:37,16:22:37,9023,10,,,,4915.2,0
17025030,16:26:00,16:26:00,6971,11,,,,5806.91,
17025030,16:26:45,16:26:45,8343,12,,,,6089.95,0
17025030,16:27:18,16:27:18,9510,13,,,,6257.58,0
17025030,16:28:31,16:28:31,6596,14,,,,6693.76,0
17025030,16:29:45,16:29:45,3528,15,,,,7093.36,0
17025030,16:30:58,16:30:58,9509,16,,,,7452.97,0
17025030,16:32:12,16:32:12,3305,17,,,,7886.36,0
17025030,16:33:26,16:33:26,3306,18,,,,8232.02,0
17025030,16:34:55,16:34:55,3126,19,,,,8792.67,0
17025030,16:37:00,16:37:00,6608,20,,,,9489.81,
17025030,16:42:33,16:42:33,4848,21,,,,12855.61,0
17025030,16:43:06,16:43:06,4853,22,,,,13171.35,0
17025030,16:43:42,16:43:42,3462,23,,,,13467.99,0
17025030,16:44:12,16:44:12,2380,24,,,,13741.75,0
17025030,16:45:29,16:45:29,2381,25,,,,14295.99,0
17025030,16:46:27,16:46:27,153,26,,,,14741.4,0
17025030,16:46:43,16:46:43,154,27,,,,14897.75,0
17025030,16:48:00,16:48:00,7092,28,,,,15555.77,
17025030,16:53:52,16:53:52,9507,29,,,,17273.55,0
17025030,16:55:00,16:55:00,9504,30,,,,17683.27,
17025030,17:00:00,17:00:00,5520,31,,,,19105.26,
17025030,17:05:58,17:05:58,9486,32,,,,22978.67,0
17025030,17:07:00,17:07:00,10344,33,,,,23635,
17025030,17:14:00,17:14:00,9944,34,,1,,25306.5,
17025040,16:11:00,16:11:00,10699,1,,,1,0,
17025040,16:12:49,16:12:49,9767,2,,,,1133.48,0
17025040,16:13:29,16:13:29,9765,3,,,,1491.98,0
17025040,16:13:52,16:13:52,9763,4,,,,1803.02,0
17025040,16:14:39,16:14:39,10568,5,,,,2155.02,0
17025040,16:15:26,16:15:26,3276,6,,,,2667.98,0
17025040,16:16:10,16:16:10,3277,7,,,,3078.38,0
17025040,16:17:00,16:17:00,9625,8,,,,3583.67,
17025040,16:20:54,16:20:54,8537,9,,,,4539.31,0
17025040,16:22:37,16:22:37,9023,10,,,,4915.2,0
17025040,16:26:00,16:26:00,6971,11,,,,5806.91,
17025040,16:26:45,16:26:45,8343,12,,,,6089.95,0
17025040,16:27:18,16:27:18,9510,13,,,,6257.58,0
17025040,16:28:31,16:28:31,6596,14,,,,6693.76,0
17025040,16:29:45,16:29:45,3528,15,,,,7093.36,0
17025040,16:30:58,16:30:58,9509,16,,,,7452.97,0
17025040,16:32:12,16:32:12,3305,17,,,,7886.36,0
17025040,16:33:26,16:33:26,3306,18,,,,8232.02,0
17025040,16:34:55,16:34:55,3126,19,,,,8792.67,0
17025040,16:37:00,16:37:00,6608,20,,,,9489.81,
17025040,16:42:33,16:42:33,4848,21,,,,12855.61,0
17025040,16:43:06,16:43:06,4853,22,,,,13171.35,0
17025040,16:43:42,16:43:42,3462,23,,,,13467.99,0
17025040,16:44:12,16:44:12,2380,24,,,,13741.75,0
17025040,16:45:29,16:45:29,2381,25,,,,14295.99,0
17025040,16:46:27,16:46:27,153,26,,,,14741.4,0
17025040,16:46:43,16:46:43,154,27,,,,14897.75,0
17025040,16:48:00,16:48:00,7092,28,,,,15555.77,
17025040,16:53:52,16:53:52,9507,29,,,,17273.55,0
17025040,16:55:00,16:55:00,9504,30,,,,17683.27,
17025040,17:00:00,17:00:00,5520,31,,,,19105.26,
17025040,17:05:58,17:05:58,9486,32,,,,22978.67,0
17025040,17:07:00,17:07:00,10344,33,,,,23635,
17025040,17:14:00,17:14:00,9944,34,,1,,25306.5,
17025050,16:11:00,16:11:00,10699,1,,,1,0,
17025050,16:12:49,16:12:49,9767,2,,,,1133.48,0
17025050,16:13:29,16:13:29,9765,3,,,,1491.98,0
17025050,16:13:52,16:13:52,9763,4,,,,1803.02,0
17025050,16:14:39,16:14:39,10568,5,,,,2155.02,0
17025050,16:15:26,16:15:26,3276,6,,,,2667.98,0
17025050,16:16:10,16:16:10,3277,7,,,,3078.38,0
17025050,16:17:00,16:17:00,9625,8,,,,3583.67,
17025050,16:20:54,16:20:54,8537,9,,,,4539.31,0
17025050,16:22:37,16:22:37,9023,10,,,,4915.2,0
17025050,16:26:00,16:26:00,6971,11,,,,5806.91,
17025050,16:26:45,16:26:45,8343,12,,,,6089.95,0
17025050,16:27:18,16:27:18,9510,13,,,,6257.58,0
17025050,16:28:31,16:28:31,6596,14,,,,6693.76,0
17025050,16:29:45,16:29:45,3528,15,,,,7093.36,0
17025050,16:30:58,16:30:58,9509,16,,,,7452.97,0
17025050,16:32:12,16:32:12,3305,17,,,,7886.36,0
17025050,16:33:26,16:33:26,3306,18,,,,8232.02,0
17025050,16:34:55,16:34:55,3126,19,,,,8792.67,0
17025050,16:37:00,16:37:00,6608,20,,,,9489.81,
17025050,16:42:33,16:42:33,4848,21,,,,12855.61,0
17025050,16:43:06,16:43:06,4853,22,,,,13171.35,0
17025050,16:43:42,16:43:42,3462,23,,,,13467.99,0
17025050,16:44:12,16:44:12,2380,24,,,,13741.75,0
17025050,16:45:29,16:45:29,2381,25,,,,14295.99,0
17025050,16:46:27,16:46:27,153,26,,,,14741.4,0
17025050,16:46:43,16:46:43,154,27,,,,14897.75,0
17025050,16:48:00,16:48:00,7092,28,,,,15555.77,
17025050,16:53:52,16:53:52,9507,29,,,,17273.55,0
17025050,16:55:00,16:55:00,9504,30,,,,17683.27,
17025050,17:00:00,17:00:00,5520,31,,,,19105.26,
17025050,17:05:58,17:05:58,9486,32,,,,22978.67,0
17025050,17:07:00,17:07:00,10344,33,,,,23635,
17025050,17:14:00,17:14:00,9944,34,,1,,25306.5,
17025060,16:11:00,16:11:00,10699,1,,,1,0,
17025060,16:12:49,16:12:49,9767,2,,,,1133.48,0
17025060,16:13:29,16:13:29,9765,3,,,,1491.98,0
17025060,16:13:52,16:13:52,9763,4,,,,1803.02,0
17025060,16:14:39,16:14:39,10568,5,,,,2155.02,0
17025060,16:15:26,16:15:26,3276,6,,,,2667.98,0
17025060,16:16:10,16:16:10,3277,7,,,,3078.38,0
17025060,16:17:00,16:17:00,9625,8,,,,3583.67,
17025060,16:20:54,16:20:54,8537,9,,,,4539.31,0
17025060,16:22:37,16:22:37,9023,10,,,,4915.2,0
17025060,16:26:00,16:26:00,6971,11,,,,5806.91,
17025060,16:26:45,16:26:45,8343,12,,,,6089.95,0
17025060,16:27:18,16:27:18,9510,13,,,,6257.58,0
17025060,16:28:31,16:28:31,6596,14,,,,6693.76,0
17025060,16:29:45,16:29:45,3528,15,,,,7093.36,0
17025060,16:30:58,16:30:58,9509,16,,,,7452.97,0
17025060,16:32:12,16:32:12,3305,17,,,,7886.36,0
17025060,16:33:26,16:33:26,3306,18,,,,8232.02,0
17025060,16:34:55,16:34:55,3126,19,,,,8792.67,0
17025060,16:37:00,16:37:00,6608,20,,,,9489.81,
17025060,16:42:33,16:42:33,4848,21,,,,12855.61,0
17025060,16:43:06,16:43:06,4853,22,,,,13171.35,0
17025060,16:43:42,16:43:42,3462,23,,,,13467.99,0
17025060,16:44:12,16:44:12,2380,24,,,,13741.75,0
17025060,16:45:29,16:45:29,2381,25,,,,14295.99,0
17025060,16:46:27,16:46:27,153,26,,,,14741.4,0
17025060,16:46:43,16:46:43,154,27,,,,14897.75,0
17025060,16:48:00,16:48:00,7092,28,,,,15555.77,
17025060,16:53:52,16:53:52,9507,29,,,,17273.55,0
17025060,16:55:00,16:55:00,9504,30,,,,17683.27,
17025060,17:00:00,17:00:00,5520,31,,,,19105.26,
17025060,17:05:58,17:05:58,9486,32,,,,22978.67,0
17025060,17:07:00,17:07:00,10344,33,,,,23635,
17025060,17:14:00,17:14:00,9944,34,,1,,25306.5,
17025080,16:11:00,16:11:00,10699,1,,,1,0,
17025080,16:12:49,16:12:49,9767,2,,,,1133.48,0
17025080,16:13:29,16:13:29,9765,3,,,,1491.98,0
17025080,16:13:52,16:13:52,9763,4,,,,1803.02,0
17025080,16:14:39,16:14:39,10568,5,,,,2155.02,0
17025080,16:15:26,16:15:26,3276,6,,,,2667.98,0
17025080,16:16:10,16:16:10,3277,7,,,,3078.38,0
17025080,16:17:00,16:17:00,9625,8,,,,3583.67,
17025080,16:20:54,16:20:54,8537,9,,,,4539.31,0
17025080,16:22:37,16:22:37,9023,10,,,,4915.2,0
17025080,16:26:00,16:26:00,6971,11,,,,5806.91,
17025080,16:26:45,16:26:45,8343,12,,,,6089.95,0
17025080,16:27:18,16:27:18,9510,13,,,,6257.58,0
17025080,16:28:31,16:28:31,6596,14,,,,6693.76,0
17025080,16:29:45,16:29:45,3528,15,,,,7093.36,0
17025080,16:30:58,16:30:58,9509,16,,,,7452.97,0
17025080,16:32:12,16:32:12,3305,17,,,,7886.36,0
17025080,16:33:26,16:33:26,3306,18,,,,8232.02,0
17025080,16:34:55,16:34:55,3126,19,,,,8792.67,0
17025080,16:37:00,16:37:00,6608,20,,,,9489.81,
17025080,16:42:33,16:42:33,4848,21,,,,12855.61,0
17025080,16:43:06,16:43:06,4853,22,,,,13171.35,0
17025080,16:43:42,16:43:42,3462,23,,,,13467.99,0
17025080,16:44:12,16:44:12,2380,24,,,,13741.75,0
17025080,16:45:29,16:45:29,2381,25,,,,14295.99,0
17025080,16:46:27,16:46:27,153,26,,,,14741.4,0
17025080,16:46:43,16:46:43,154,27,,,,14897.75,0
17025080,16:48:00,16:48:00,7092,28,,,,15555.77,
17025080,16:53:52,16:53:52,9507,29,,,,17273.55,0
17025080,16:55:00,16:55:00,9504,30,,,,17683.27,
17025080,17:00:00,17:00:00,5520,31,,,,19105.26,
17025080,17:05:58,17:05:58,9486,32,,,,22978.67,0
17025080,17:07:00,17:07:00,10344,33,,,,23635,
17025080,17:14:00,17:14:00,9944,34,,1,,25306.5,
17150010,12:39:00,12:39:00,10699,1,,,1,0,
17150010,12:40:57,12:40:57,9767,2,,,,1126.11,0
17150010,12:41:33,12:41:33,9765,3,,,,1502.79,0
17150010,12:42:03,12:42:03,9763,4,,,,1813.31,0
17150010,12:42:41,12:42:41,10568,5,,,,2165.46,0
17150010,12:43:30,12:43:30,3276,6,,,,2678.9,0
17150010,12:44:11,12:44:11,3277,7,,,,3106.84,0
17150010,12:45:00,12:45:00,9625,8,,,,3629.4,
17150010,12:47:04,12:47:04,8537,9,,,,4601.34,0
17150010,12:48:02,12:48:02,9023,10,,,,4991.05,0
17150010,12:50:00,12:50:00,6971,11,,,,5894.87,
17150010,12:50:48,12:50:48,8343,12,,,,6204.62,0
17150010,12:51:20,12:51:20,9510,13,,,,6379.5,0
17150010,12:52:42,12:52:42,6596,14,,,,6828.23,0
17150010,12:53:51,12:53:51,3528,15,,,,7242.82,0
17150010,12:54:50,12:54:50,9509,16,,,,7613.08,0
17150010,12:55:57,12:55:57,3305,17,,,,8061.21,0
17150010,12:57:01,12:57:01,3306,18,,,,8417.67,0
17150010,12:58:18,12:58:18,3126,19,,,,8968.95,0
17150010,13:00:00,13:00:00,6608,20,,,,9663.82,
17150010,13:04:29,13:04:29,4848,21,,,,13029.62,0
17150010,13:04:56,13:04:56,4853,22,,,,13345.36,0
17150010,13:05:25,13:05:25,3462,23,,,,13643.03,0
17150010,13:05:51,13:05:51,2380,24,,,,13916.22,0
17150010,13:06:54,13:06:54,2381,25,,,,14470.74,0
17150010,13:07:43,13:07:43,153,26,,,,14915.4,0
17150010,13:07:56,13:07:56,154,27,,,,15071.15,0
17150010,13:09:00,13:09:00,7092,28,,,,15719.16,
17150010,13:13:52,13:13:52,9507,29,,,,17424.6,0
17150010,13:15:00,13:15:00,9504,30,,,,17837.42,
17150010,13:19:00,13:19:00,10161,31,,,,19590.48,
17150010,13:29:00,13:29:00,2504,32,,,,23942.95,
17150010,13:34:00,13:34:00,10344,33,,,,24869.17,
17150010,13:40:00,13:40:00,9944,34,,1,,26526.46,
17427090,12:24:00,12:24:00,10699,1,,,1,0,
17427090,12:25:49,12:25:49,9767,2,,,,1133.48,0
17427090,12:26:29,12:26:29,9765,3,,,,1491.98,0
17427090,12:26:52,12:26:52,9763,4,,,,1803.02,0
17427090,12:27:39,12:27:39,10568,5,,,,2155.02,0
17427090,12:28:26,12:28:26,3276,6,,,,2667.98,0
17427090,12:29:10,12:29:10,3277,7,,,,3078.38,0
17427090,12:30:00,12:30:00,9625,8,,,,3583.67,
17427090,12:33:28,12:33:28,8537,9,,,,4539.31,0
17427090,12:35:00,12:35:00,9023,10,,,,4915.2,0
17427090,12:38:00,12:38:00,6971,11,,,,5806.91,
17427090,12:38:41,12:38:41,8343,12,,,,6089.95,0
17427090,12:39:11,12:39:11,9510,13,,,,6257.58,0
17427090,12:40:17,12:40:17,6596,14,,,,6693.76,0
17427090,12:41:24,12:41:24,3528,15,,,,7093.36,0
17427090,12:42:31,12:42:31,9509,16,,,,7452.97,0
17427090,12:43:38,12:43:38,3305,17,,,,7886.36,0
17427090,12:44:45,12:44:45,3306,18,,,,8232.02,0
17427090,12:46:07,12:46:07,3126,19,,,,8792.67,0
17427090,12:48:00,12:48:00,6608,20,,,,9489.81,
17427090,12:53:33,12:53:33,4848,21,,,,12855.61,0
17427090,12:54:06,12:54:06,4853,22,,,,13171.35,0
17427090,12:54:42,12:54:42,3462,23,,,,13467.99,0
17427090,12:55:12,12:55:12,2380,24,,,,13741.75,0
17427090,12:56:29,12:56:29,2381,25,,,,14295.99,0
17427090,12:57:27,12:57:27,153,26,,,,14741.4,0
17427090,12:57:43,12:57:43,154,27,,,,14897.75,0
17427090,12:59:00,12:59:00,7092,28,,,,15555.77,
17427090,13:04:52,13:04:52,9507,29,,,,17273.55,0
17427090,13:06:00,13:06:00,9504,30,,,,17683.27,
17427090,13:09:00,13:09:00,5520,31,,,,19105.26,
17427090,13:14:07,13:14:07,9486,32,,,,22978.67,0
17427090,13:15:00,13:15:00,10344,33,,,,23635,
17427090,13:19:00,13:19:00,9944,34,,1,,25306.5,
17427100,12:24:00,12:24:00,10699,1,,,1,0,
17427100,12:25:49,12:25:49,9767,2,,,,1133.48,0
17427100,12:26:29,12:26:29,9765,3,,,,1491.98,0
17427100,12:26:52,12:26:52,9763,4,,,,1803.02,0
17427100,12:27:39,12:27:39,10568,5,,,,2155.02,0
17427100,12:28:26,12:28:26,3276,6,,,,2667.98,0
17427100,12:29:10,12:29:10,3277,7,,,,3078.38,0
17427100,12:30:00,12:30:00,9625,8,,,,3583.67,
17427100,12:33:28,12:33:28,8537,9,,,,4539.31,0
17427100,12:35:00,12:35:00,9023,10,,,,4915.2,0
17427100,12:38:00,12:38:00,6971,11,,,,5806.91,
17427100,12:38:41,12:38:41,8343,12,,,,6089.95,0
17427100,12:39:11,12:39:11,9510,13,,,,6257.58,0
17427100,12:40:17,12:40:17,6596,14,,,,6693.76,0
17427100,12:41:24,12:41:24,3528,15,,,,7093.36,0
17427100,12:42:31,12:42:31,9509,16,,,,7452.97,0
17427100,12:43:38,12:43:38,3305,17,,,,7886.36,0
17427100,12:44:45,12:44:45,3306,18,,,,8232.02,0
17427100,12:46:07,12:46:07,3126,19,,,,8792.67,0
17427100,12:48:00,12:48:00,6608,20,,,,9489.81,
17427100,12:53:33,12:53:33,4848,21,,,,12855.61,0
17427100,12:54:06,12:54:06,4853,22,,,,13171.35,0
17427100,12:54:42,12:54:42,3462,23,,,,13467.99,0
17427100,12:55:12,12:55:12,2380,24,,,,13741.75,0
17427100,12:56:29,12:56:29,2381,25,,,,14295.99,0
17427100,12:57:27,12:57:27,153,26,,,,14741.4,0
17427100,12:57:43,12:57:43,154,27,,,,14897.75,0
17427100,12:59:00,12:59:00,7092,28,,,,15555.77,
17427100,13:04:52,13:04:52,9507,29,,,,17273.55,0
17427100,13:06:00,13:06:00,9504,30,,,,17683.27,
17427100,13:09:00,13:09:00,5520,31,,,,19105.26,
17427100,13:14:07,13:14:07,9486,32,,,,22978.67,0
17427100,13:15:00,13:15:00,10344,33,,,,23635,
17427100,13:19:00,13:19:00,9944,34,,1,,25306.5,
17427110,12:24:00,12:24:00,10699,1,,,1,0,
17427110,12:25:49,12:25:49,9767,2,,,,1133.48,0
17427110,12:26:29,12:26:29,9765,3,,,,1491.98,0
17427110,12:26:52,12:26:52,9763,4,,,,1803.02,0
17427110,12:27:39,12:27:39,10568,5,,,,2155.02,0
17427110,12:28:26,12:28:26,3276,6,,,,2667.98,0
17427110,12:29:10,12:29:10,3277,7,,,,3078.38,0
17427110,12:30:00,12:30:00,9625,8,,,,3583.67,
17427110,12:33:28,12:33:28,8537,9,,,,4539.31,0
17427110,12:35:00,12:35:00,9023,10,,,,4915.2,0
17427110,12:38:00,12:38:00,6971,11,,,,5806.91,
17427110,12:38:41,12:38:41,8343,12,,,,6089.95,0
17427110,12:39:11,12:39:11,9510,13,,,,6257.58,0
17427110,12:40:17,12:40:17,6596,14,,,,6693.76,0
17427110,12:41:24,12:41:24,3528,15,,,,7093.36,0
17427110,12:42:31,12:42:31,9509,16,,,,7452.97,0
17427110,12:43:38,12:43:38,3305,17,,,,7886.36,0
17427110,12:44:45,12:44:45,3306,18,,,,8232.02,0
17427110,12:46:07,12:46:07,3126,19,,,,8792.67,0
17427110,12:48:00,12:48:00,6608,20,,,,9489.81,
17427110,12:53:33,12:53:33,4848,21,,,,12855.61,0
17427110,12:54:06,12:54:06,4853,22,,,,13171.35,0
17427110,12:54:42,12:54:42,3462,23,,,,13467.99,0
17427110,12:55:12,12:55:12,2380,24,,,,13741.75,0
17427110,12:56:29,12:56:29,2381,25,,,,14295.99,0
17427110,12:57:27,12:57:27,153,26,,,,14741.4,0
17427110,12:57:43,12:57:43,154,27,,,,14897.75,0
17427110,12:59:00,12:59:00,7092,28,,,,15555.77,
17427110,13:04:52,13:04:52,9507,29,,,,17273.55,0
17427110,13:06:00,13:06:00,9504,30,,,,17683.27,
17427110,13:09:00,13:09:00,5520,31,,,,19105.26,
17427110,13:14:07,13:14:07,9486,32,,,,22978.67,0
17427110,13:15:00,13:15:00,10344,33,,,,23635,
17427110,13:19:00,13:19:00,9944,34,,1,,25306.5,
17427120,12:24:00,12:24:00,10699,1,,,1,0,
17427120,12:25:49,12:25:49,9767,2,,,,1133.48,0
17427120,12:26:29,12:26:29,9765,3,,,,1491.98,0
17427120,12:26:52,12:26:52,9763,4,,,,1803.02,0
17427120,12:27:39,12:27:39,10568,5,,,,2155.02,0
17427120,12:28:26,12:28:26,3276,6,,,,2667.98,0
17427120,12:29:10,12:29:10,3277,7,,,,3078.38,0
17427120,12:30:00,12:30:00,9625,8,,,,3583.67,
17427120,12:33:28,12:33:28,8537,9,,,,4539.31,0
17427120,12:35:00,12:35:00,9023,10,,,,4915.2,0
17427120,12:38:00,12:38:00,6971,11,,,,5806.91,
17427120,12:38:41,12:38:41,8343,12,,,,6089.95,0
17427120,12:39:11,12:39:11,9510,13,,,,6257.58,0
17427120,12:40:17,12:40:17,6596,14,,,,6693.76,0
17427120,12:41:24,12:41:24,3528,15,,,,7093.36,0
17427120,12:42:31,12:42:31,9509,16,,,,7452.97,0
17427120,12:43:38,12:43:38,3305,17,,,,7886.36,0
17427120,12:44:45,12:44:45,3306,18,,,,8232.02,0
17427120,12:46:07,12:46:07,3126,19,,,,8792.67,0
17427120,12:48:00,12:48:00,6608,20,,,,9489.81,
17427120,12:53:33,12:53:33,4848,21,,,,12855.61,0
17427120,12:54:06,12:54:06,4853,22,,,,13171.35,0
17427120,12:54:42,12:54:42,3462,23,,,,13467.99,0
17427120,12:55:12,12:55:12,2380,24,,,,13741.75,0
17427120,12:56:29,12:56:29,2381,25,,,,14295.99,0
17427120,12:57:27,12:57:27,153,26,,,,14741.4,0
17427120,12:57:43,12:57:43,154,27,,,,14897.75,0
17427120,12:59:00,12:59:00,7092,28,,,,15555.77,
17427120,13:04:52,13:04:52,9507,29,,,,17273.55,0
17427120,13:06:00,13:06:00,9504,30,,,,17683.27,
17427120,13:09:00,13:09:00,5520,31,,,,19105.26,
17427120,13:14:07,13:14:07,9486,32,,,,22978.67,0
17427120,13:15:00,13:15:00,10344,33,,,,23635,
17427120,13:19:00,13:19:00,9944,34,,1,,25306.5,
17427130,12:24:00,12:24:00,10699,1,,,1,0,
17427130,12:25:49,12:25:49,9767,2,,,,1133.48,0
17427130,12:26:29,12:26:29,9765,3,,,,1491.98,0
17427130,12:26:52,12:26:52,9763,4,,,,1803.02,0
17427130,12:27:39,12:27:39,10568,5,,,,2155.02,0
17427130,12:28:26,12:28:26,3276,6,,,,2667.98,0
17427130,12:29:10,12:29:10,3277,7,,,,3078.38,0
17427130,12:30:00,12:30:00,9625,8,,,,3583.67,
17427130,12:33:28,12:33:28,8537,9,,,,4539.31,0
17427130,12:35:00,12:35:00,9023,10,,,,4915.2,0
17427130,12:38:00,12:38:00,6971,11,,,,5806.91,
17427130,12:38:41,12:38:41,8343,12,,,,6089.95,0
17427130,12:39:11,12:39:11,9510,13,,,,6257.58,0
17427130,12:40:17,12:40:17,6596,14,,,,6693.76,0
17427130,12:41:24,12:41:24,3528,15,,,,7093.36,0
17427130,12:42:31,12:42:31,9509,16,,,,7452.97,0
17427130,12:43:38,12:43:38,3305,17,,,,7886.36,0
17427130,12:44:45,12:44:45,3306,18,,,,8232.02,0
17427130,12:46:07,12:46:07,3126,19,,,,8792.67,0
17427130,12:48:00,12:48:00,6608,20,,,,9489.81,
17427130,12:53:33,12:53:33,4848,21,,,,12855.61,0
17427130,12:54:06,12:54:06,4853,22,,,,13171.35,0
17427130,12:54:42,12:54:42,3462,23,,,,13467.99,0
17427130,12:55:12,12:55:12,2380,24,,,,13741.75,0
17427130,12:56:29,12:56:29,2381,25,,,,14295.99,0
17427130,12:57:27,12:57:27,153,26,,,,14741.4,0
17427130,12:57:43,12:57:43,154,27,,,,14897.75,0
17427130,12:59:00,12:59:00,7092,28,,,,15555.77,
17427130,13:04:52,13:04:52,9507,29,,,,17273.55,0
17427130,13:06:00,13:06:00,9504,30,,,,17683.27,
17427130,13:09:00,13:09:00,5520,31,,,,19105.26,
17427130,13:14:07,13:14:07,9486,32,,,,22978.67,0
17427130,13:15:00,13:15:00,10344,33,,,,23635,
17427130,13:19:00,13:19:00,9944,34,,1,,25306.5,
17449090,16:26:00,16:26:00,10699,1,,,1,0,
17449090,16:27:49,16:27:49,9767,2,,,,1133.48,0
17449090,16:28:29,16:28:29,9765,3,,,,1491.98,0
17449090,16:28:52,16:28:52,9763,4,,,,1803.02,0
17449090,16:29:39,16:29:39,10568,5,,,,2155.02,0
17449090,16:30:26,16:30:26,3276,6,,,,2667.98,0
17449090,16:31:10,16:31:10,3277,7,,,,3078.38,0
17449090,16:32:00,16:32:00,9625,8,,,,3583.67,
17449090,16:35:54,16:35:54,8537,9,,,,4539.31,0
17449090,16:37:37,16:37:37,9023,10,,,,4915.2,0
17449090,16:41:00,16:41:00,6971,11,,,,5806.91,
17449090,16:41:45,16:41:45,8343,12,,,,6089.95,0
17449090,16:42:18,16:42:18,9510,13,,,,6257.58,0
17449090,16:43:31,16:43:31,6596,14,,,,6693.76,0
17449090,16:44:45,16:44:45,3528,15,,,,7093.36,0
17449090,16:45:58,16:45:58,9509,16,,,,7452.97,0
17449090,16:47:12,16:47:12,3305,17,,,,7886.36,0
17449090,16:48:26,16:48:26,3306,18,,,,8232.02,0
17449090,16:49:55,16:49:55,3126,19,,,,8792.67,0
17449090,16:52:00,16:52:00,6608,20,,,,9489.81,
17449090,16:57:33,16:57:33,4848,21,,,,12855.61,0
17449090,16:58:06,16:58:06,4853,22,,,,13171.35,0
17449090,16:58:42,16:58:42,3462,23,,,,13467.99,0
17449090,16:59:12,16:59:12,2380,24,,,,13741.75,0
17449090,17:00:29,17:00:29,2381,25,,,,14295.99,0
17449090,17:01:27,17:01:27,153,26,,,,14741.4,0
17449090,17:01:43,17:01:43,154,27,,,,14897.75,0
17449090,17:03:00,17:03:00,7092,28,,,,15555.77,
17449090,17:08:52,17:08:52,9507,29,,,,17273.55,0
17449090,17:10:00,17:10:00,9504,30,,,,17683.27,
17449090,17:15:00,17:15:00,5520,31,,,,19105.26,
17449090,17:20:58,17:20:58,9486,32,,,,22978.67,0
17449090,17:22:00,17:22:00,10344,33,,,,23635,
17449090,17:29:00,17:29:00,9944,34,,1,,25306.5,
17449100,16:26:00,16:26:00,10699,1,,,1,0,
17449100,16:27:49,16:27:49,9767,2,,,,1133.48,0
17449100,16:28:29,16:28:29,9765,3,,,,1491.98,0
17449100,16:28:52,16:28:52,9763,4,,,,1803.02,0
17449100,16:29:39,16:29:39,10568,5,,,,2155.02,0
17449100,16:30:26,16:30:26,3276,6,,,,2667.98,0
17449100,16:31:10,16:31:10,3277,7,,,,3078.38,0
17449100,16:32:00,16:32:00,9625,8,,,,3583.67,
17449100,16:35:54,16:35:54,8537,9,,,,4539.31,0
17449100,16:37:37,16:37:37,9023,10,,,,4915.2,0
17449100,16:41:00,16:41:00,6971,11,,,,5806.91,
17449100,16:41:45,16:41:45,8343,12,,,,6089.95,0
17449100,16:42:18,16:42:18,9510,13,,,,6257.58,0
17449100,16:43:31,16:43:31,6596,14,,,,6693.76,0
17449100,16:44:45,16:44:45,3528,15,,,,7093.36,0
17449100,16:45:58,16:45:58,9509,16,,,,7452.97,0
17449100,16:47:12,16:47:12,3305,17,,,,7886.36,0
17449100,16:48:26,16:48:26,3306,18,,,,8232.02,0
17449100,16:49:55,16:49:55,3126,19,,,,8792.67,0
17449100,16:52:00,16:52:00,6608,20,,,,9489.81,
17449100,16:57:33,16:57:33,4848,21,,,,12855.61,0
17449100,16:58:06,16:58:06,4853,22,,,,13171.35,0
17449100,16:58:42,16:58:42,3462,23,,,,13467.99,0
17449100,16:59:12,16:59:12,2380,24,,,,13741.75,0
17449100,17:00:29,17:00:29,2381,25,,,,14295.99,0
17449100,17:01:27,17:01:27,153,26,,,,14741.4,0
17449100,17:01:43,17:01:43,154,27,,,,14897.75,0
17449100,17:03:00,17:03:00,7092,28,,,,15555.77,
17449100,17:08:52,17:08:52,9507,29,,,,17273.55,0
17449100,17:10:00,17:10:00,9504,30,,,,17683.27,
17449100,17:15:00,17:15:00,5520,31,,,,19105.26,
17449100,17:20:58,17:20:58,9486,32,,,,22978.67,0
17449100,17:22:00,17:22:00,10344,33,,,,23635,
17449100,17:29:00,17:29:00,9944,34,,1,,25306.5,
17449110,16:26:00,16:26:00,10699,1,,,1,0,
17449110,16:27:49,16:27:49,9767,2,,,,1133.48,0
17449110,16:28:29,16:28:29,9765,3,,,,1491.98,0
17449110,16:28:52,16:28:52,9763,4,,,,1803.02,0
17449110,16:29:39,16:29:39,10568,5,,,,2155.02,0
17449110,16:30:26,16:30:26,3276,6,,,,2667.98,0
17449110,16:31:10,16:31:10,3277,7,,,,3078.38,0
17449110,16:32:00,16:32:00,9625,8,,,,3583.67,
17449110,16:35:54,16:35:54,8537,9,,,,4539.31,0
17449110,16:37:37,16:37:37,9023,10,,,,4915.2,0
17449110,16:41:00,16:41:00,6971,11,,,,5806.91,
17449110,16:41:45,16:41:45,8343,12,,,,6089.95,0
17449110,16:42:18,16:42:18,9510,13,,,,6257.58,0
17449110,16:43:31,16:43:31,6596,14,,,,6693.76,0
17449110,16:44:45,16:44:45,3528,15,,,,7093.36,0
17449110,16:45:58,16:45:58,9509,16,,,,7452.97,0
17449110,16:47:12,16:47:12,3305,17,,,,7886.36,0
17449110,16:48:26,16:48:26,3306,18,,,,8232.02,0
17449110,16:49:55,16:49:55,3126,19,,,,8792.67,0
17449110,16:52:00,16:52:00,6608,20,,,,9489.81,
17449110,16:57:33,16:57:33,4848,21,,,,12855.61,0
17449110,16:58:06,16:58:06,4853,22,,,,13171.35,0
17449110,16:58:42,16:58:42,3462,23,,,,13467.99,0
17449110,16:59:12,16:59:12,2380,24,,,,13741.75,0
17449110,17:00:29,17:00:29,2381,25,,,,14295.99,0
17449110,17:01:27,17:01:27,153,26,,,,14741.4,0
17449110,17:01:43,17:01:43,154,27,,,,14897.75,0
17449110,17:03:00,17:03:00,7092,28,,,,15555.77,
17449110,17:08:52,17:08:52,9507,29,,,,17273.55,0
17449110,17:10:00,17:10:00,9504,30,,,,17683.27,
17449110,17:15:00,17:15:00,5520,31,,,,19105.26,
17449110,17:20:58,17:20:58,9486,32,,,,22978.67,0
17449110,17:22:00,17:22:00,10344,33,,,,23635,
17449110,17:29:00,17:29:00,9944,34,,1,,25306.5,
17449120,16:26:00,16:26:00,10699,1,,,1,0,
17449120,16:27:49,16:27:49,9767,2,,,,1133.48,0
17449120,16:28:29,16:28:29,9765,3,,,,1491.98,0
17449120,16:28:52,16:28:52,9763,4,,,,1803.02,0
17449120,16:29:39,16:29:39,10568,5,,,,2155.02,0
17449120,16:30:26,16:30:26,3276,6,,,,2667.98,0
17449120,16:31:10,16:31:10,3277,7,,,,3078.38,0
17449120,16:32:00,16:32:00,9625,8,,,,3583.67,
17449120,16:35:54,16:35:54,8537,9,,,,4539.31,0
17449120,16:37:37,16:37:37,9023,10,,,,4915.2,0
17449120,16:41:00,16:41:00,6971,11,,,,5806.91,
17449120,16:41:45,16:41:45,8343,12,,,,6089.95,0
17449120,16:42:18,16:42:18,9510,13,,,,6257.58,0
17449120,16:43:31,16:43:31,6596,14,,,,6693.76,0
17449120,16:44:45,16:44:45,3528,15,,,,7093.36,0
17449120,16:45:58,16:45:58,9509,16,,,,7452.97,0
17449120,16:47:12,16:47:12,3305,17,,,,7886.36,0
17449120,16:48:26,16:48:26,3306,18,,,,8232.02,0
17449120,16:49:55,16:49:55,3126,19,,,,8792.67,0
17449120,16:52:00,16:52:00,6608,20,,,,9489.81,
17449120,16:57:33,16:57:33,4848,21,,,,12855.61,0
17449120,16:58:06,16:58:06,4853,22,,,,13171.35,0
17449120,16:58:42,16:58:42,3462,23,,,,13467.99,0
17449120,16:59:12,16:59:12,2380,24,,,,13741.75,0
17449120,17:00:29,17:00:29,2381,25,,,,14295.99,0
17449120,17:01:27,17:01:27,153,26,,,,14741.4,0
17449120,17:01:43,17:01:43,154,27,,,,14897.75,0
17449120,17:03:00,17:03:00,7092,28,,,,15555.77,
17449120,17:08:52,17:08:52,9507,29,,,,17273.55,0
17449120,17:10:00,17:10:00,9504,30,,,,17683.27,
17449120,17:15:00,17:15:00,5520,31,,,,19105.26,
17449120,17:20:58,17:20:58,9486,32,,,,22978.67,0
17449120,17:22:00,17:22:00,10344,33,,,,23635,
17449120,17:29:00,17:29:00,9944,34,,1,,25306.5,
17449130,16:26:00,16:26:00,10699,1,,,1,0,
17449130,16:27:49,16:27:49,9767,2,,,,1133.48,0
17449130,16:28:29,16:28:29,9765,3,,,,1491.98,0
17449130,16:28:52,16:28:52,9763,4,,,,1803.02,0
17449130,16:29:39,16:29:39,10568,5,,,,2155.02,0
17449130,16:30:26,16:30:26,3276,6,,,,2667.98,0
17449130,16:31:10,16:31:10,3277,7,,,,3078.38,0
17449130,16:32:00,16:32:00,9625,8,,,,3583.67,
17449130,16:35:54,16:35:54,8537,9,,,,4539.31,0
17449130,16:37:37,16:37:37,9023,10,,,,4915.2,0
17449130,16:41:00,16:41:00,6971,11,,,,5806.91,
17449130,16:41:45,16:41:45,8343,12,,,,6089.95,0
17449130,16:42:18,16:42:18,9510,13,,,,6257.58,0
17449130,16:43:31,16:43:31,6596,14,,,,6693.76,0
17449130,16:44:45,16:44:45,3528,15,,,,7093.36,0
17449130,16:45:58,16:45:58,9509,16,,,,7452.97,0
17449130,16:47:12,16:47:12,3305,17,,,,7886.36,0
17449130,16:48:26,16:48:26,3306,18,,,,8232.02,0
17449130,16:49:55,16:49:55,3126,19,,,,8792.67,0
17449130,16:52:00,16:52:00,6608,20,,,,9489.81,
17449130,16:57:33,16:57:33,4848,21,,,,12855.61,0
17449130,16:58:06,16:58:06,4853,22,,,,13171.35,0
17449130,16:58:42,16:58:42,3462,23,,,,13467.99,0
17449130,16:59:12,16:59:12,2380,24,,,,13741.75,0
17449130,17:00:29,17:00:29,2381,25,,,,14295.99,0
17449130,17:01:27,17:01:27,153,26,,,,14741.4,0
17449130,17:01:43,17:01:43,154,27,,,,14897.75,0
17449130,17:03:00,17:03:00,7092,28,,,,15555.77,
17449130,17:08:52,17:08:52,9507,29,,,,17273.55,0
17449130,17:10:00,17:10:00,9504,30,,,,17683.27,
17449130,17:15:00,17:15:00,5520,31,,,,19105.26,
17449130,17:20:58,17:20:58,9486,32,,,,22978.67,0
17449130,17:22:00,17:22:00,10344,33,,,,23635,
17449130,17:29:00,17:29:00,9944,34,,1,,25306.5,
17607090,08:22:00,08:22:00,10699,1,,,1,0,
17607090,08:23:49,08:23:49,9767,2,,,,1133.48,0
17607090,08:24:29,08:24:29,9765,3,,,,1491.98,0
17607090,08:24:52,08:24:52,9763,4,,,,1803.02,0
17607090,08:25:39,08:25:39,10568,5,,,,2155.02,0
17607090,08:26:26,08:26:26,3276,6,,,,2667.98,0
17607090,08:27:10,08:27:10,3277,7,,,,3078.38,0
17607090,08:28:00,08:28:00,9625,8,,,,3583.67,
17607090,08:31:54,08:31:54,8537,9,,,,4539.31,0
17607090,08:33:37,08:33:37,9023,10,,,,4915.2,0
17607090,08:37:00,08:37:00,6971,11,,,,5806.91,
17607090,08:37:41,08:37:41,8343,12,,,,6089.95,0
17607090,08:38:11,08:38:11,9510,13,,,,6257.58,0
17607090,08:39:17,08:39:17,6596,14,,,,6693.76,0
17607090,08:40:24,08:40:24,3528,15,,,,7093.36,0
17607090,08:41:31,08:41:31,9509,16,,,,7452.97,0
17607090,08:42:38,08:42:38,3305,17,,,,7886.36,0
17607090,08:43:45,08:43:45,3306,18,,,,8232.02,0
17607090,08:45:07,08:45:07,3126,19,,,,8792.67,0
17607090,08:47:00,08:47:00,6608,20,,,,9489.81,
17607090,08:52:33,08:52:33,4848,21,,,,12855.61,0
17607090,08:53:06,08:53:06,4853,22,,,,13171.35,0
17607090,08:53:42,08:53:42,3462,23,,,,13467.99,0
17607090,08:54:12,08:54:12,2380,24,,,,13741.75,0
17607090,08:55:29,08:55:29,2381,25,,,,14295.99,0
17607090,08:56:27,08:56:27,153,26,,,,14741.4,0
17607090,08:56:43,08:56:43,154,27,,,,14897.75,0
17607090,08:58:00,08:58:00,7092,28,,,,15555.77,
17607090,09:04:42,09:04:42,9507,29,,,,17273.55,0
17607090,09:06:00,09:06:00,9504,30,,,,17683.27,
17607090,09:08:00,09:08:00,5520,31,,,,19105.26,
17607090,09:13:58,09:13:58,9486,32,,,,22978.67,0
17607090,09:15:00,09:15:00,10344,33,,,,23635,
17607090,09:21:00,09:21:00,9944,34,,1,,25306.5,
17607100,08:22:00,08:22:00,10699,1,,,1,0,
17607100,08:23:49,08:23:49,9767,2,,,,1133.48,0
17607100,08:24:29,08:24:29,9765,3,,,,1491.98,0
17607100,08:24:52,08:24:52,9763,4,,,,1803.02,0
17607100,08:25:39,08:25:39,10568,5,,,,2155.02,0
17607100,08:26:26,08:26:26,3276,6,,,,2667.98,0
17607100,08:27:10,08:27:10,3277,7,,,,3078.38,0
17607100,08:28:00,08:28:00,9625,8,,,,3583.67,
17607100,08:31:54,08:31:54,8537,9,,,,4539.31,0
17607100,08:33:37,08:33:37,9023,10,,,,4915.2,0
17607100,08:37:00,08:37:00,6971,11,,,,5806.91,
17607100,08:37:41,08:37:41,8343,12,,,,6089.95,0
17607100,08:38:11,08:38:11,9510,13,,,,6257.58,0
17607100,08:39:17,08:39:17,6596,14,,,,6693.76,0
17607100,08:40:24,08:40:24,3528,15,,,,7093.36,0
17607100,08:41:31,08:41:31,9509,16,,,,7452.97,0
17607100,08:42:38,08:42:38,3305,17,,,,7886.36,0
17607100,08:43:45,08:43:45,3306,18,,,,8232.02,0
17607100,08:45:07,08:45:07,3126,19,,,,8792.67,0
17607100,08:47:00,08:47:00,6608,20,,,,9489.81,
17607100,08:52:33,08:52:33,4848,21,,,,12855.61,0
17607100,08:53:06,08:53:06,4853,22,,,,13171.35,0
17607100,08:53:42,08:53:42,3462,23,,,,13467.99,0
17607100,08:54:12,08:54:12,2380,24,,,,13741.75,0
17607100,08:55:29,08:55:29,2381,25,,,,14295.99,0
17607100,08:56:27,08:56:27,153,26,,,,14741.4,0
17607100,08:56:43,08:56:43,154,27,,,,14897.75,0
17607100,08:58:00,08:58:00,7092,28,,,,15555.77,
17607100,09:04:42,09:04:42,9507,29,,,,17273.55,0
17607100,09:06:00,09:06:00,9504,30,,,,17683.27,
17607100,09:08:00,09:08:00,5520,31,,,,19105.26,
17607100,09:13:58,09:13:58,9486,32,,,,22978.67,0
17607100,09:15:00,09:15:00,10344,33,,,,23635,
17607100,09:21:00,09:21:00,9944,34,,1,,25306.5,
17607110,08:22:00,08:22:00,10699,1,,,1,0,
17607110,08:23:49,08:23:49,9767,2,,,,1133.48,0
17607110,08:24:29,08:24:29,9765,3,,,,1491.98,0
17607110,08:24:52,08:24:52,9763,4,,,,1803.02,0
17607110,08:25:39,08:25:39,10568,5,,,,2155.02,0
17607110,08:26:26,08:26:26,3276,6,,,,2667.98,0
17607110,08:27:10,08:27:10,3277,7,,,,3078.38,0
17607110,08:28:00,08:28:00,9625,8,,,,3583.67,
17607110,08:31:54,08:31:54,8537,9,,,,4539.31,0
17607110,08:33:37,08:33:37,9023,10,,,,4915.2,0
17607110,08:37:00,08:37:00,6971,11,,,,5806.91,
17607110,08:37:41,08:37:41,8343,12,,,,6089.95,0
17607110,08:38:11,08:38:11,9510,13,,,,6257.58,0
17607110,08:39:17,08:39:17,6596,14,,,,6693.76,0
17607110,08:40:24,08:40:24,3528,15,,,,7093.36,0
17607110,08:41:31,08:41:31,9509,16,,,,7452.97,0
17607110,08:42:38,08:42:38,3305,17,,,,7886.36,0
17607110,08:43:45,08:43:45,3306,18,,,,8232.02,0
17607110,08:45:07,08:45:07,3126,19,,,,8792.67,0
17607110,08:47:00,08:47:00,6608,20,,,,9489.81,
17607110,08:52:33,08:52:33,4848,21,,,,12855.61,0
17607110,08:53:06,08:53:06,4853,22,,,,13171.35,0
17607110,08:53:42,08:53:42,3462,23,,,,13467.99,0
17607110,08:54:12,08:54:12,2380,24,,,,13741.75,0
17607110,08:55:29,08:55:29,2381,25,,,,14295.99,0
17607110,08:56:27,08:56:27,153,26,,,,14741.4,0
17607110,08:56:43,08:56:43,154,27,,,,14897.75,0
17607110,08:58:00,08:58:00,7092,28,,,,15555.77,
17607110,09:04:42,09:04:42,9507,29,,,,17273.55,0
17607110,09:06:00,09:06:00,9504,30,,,,17683.27,
17607110,09:08:00,09:08:00,5520,31,,,,19105.26,
17607110,09:13:58,09:13:58,9486,32,,,,22978.67,0
17607110,09:15:00,09:15:00,10344,33,,,,23635,
17607110,09:21:00,09:21:00,9944,34,,1,,25306.5,
17607120,08:22:00,08:22:00,10699,1,,,1,0,
17607120,08:23:49,08:23:49,9767,2,,,,1133.48,0
17607120,08:24:29,08:24:29,9765,3,,,,1491.98,0
17607120,08:24:52,08:24:52,9763,4,,,,1803.02,0
17607120,08:25:39,08:25:39,10568,5,,,,2155.02,0
17607120,08:26:26,08:26:26,3276,6,,,,2667.98,0
17607120,08:27:10,08:27:10,3277,7,,,,3078.38,0
17607120,08:28:00,08:28:00,9625,8,,,,3583.67,
17607120,08:31:54,08:31:54,8537,9,,,,4539.31,0
17607120,08:33:37,08:33:37,9023,10,,,,4915.2,0
17607120,08:37:00,08:37:00,6971,11,,,,5806.91,
17607120,08:37:41,08:37:41,8343,12,,,,6089.95,0
17607120,08:38:11,08:38:11,9510,13,,,,6257.58,0
17607120,08:39:17,08:39:17,6596,14,,,,6693.76,0
17607120,08:40:24,08:40:24,3528,15,,,,7093.36,0
17607120,08:41:31,08:41:31,9509,16,,,,7452.97,0
17607120,08:42:38,08:42:38,3305,17,,,,7886.36,0
17607120,08:43:45,08:43:45,3306,18,,,,8232.02,0
17607120,08:45:07,08:45:07,3126,19,,,,8792.67,0
17607120,08:47:00,08:47:00,6608,20,,,,9489.81,
17607120,08:52:33,08:52:33,4848,21,,,,12855.61,0
17607120,08:53:06,08:53:06,4853,22,,,,13171.35,0
17607120,08:53:42,08:53:42,3462,23,,,,13467.99,0
17607120,08:54:12,08:54:12,2380,24,,,,13741.75,0
17607120,08:55:29,08:55:29,2381,25,,,,14295.99,0
17607120,08:56:27,08:56:27,153,26,,,,14741.4,0
17607120,08:56:43,08:56:43,154,27,,,,14897.75,0
17607120,08:58:00,08:58:00,7092,28,,,,15555.77,
17607120,09:04:42,09:04:42,9507,29,,,,17273.55,0
17607120,09:06:00,09:06:00,9504,30,,,,17683.27,
17607120,09:08:00,09:08:00,5520,31,,,,19105.26,
17607120,09:13:58,09:13:58,9486,32,,,,22978.67,0
17607120,09:15:00,09:15:00,10344,33,,,,23635,
17607120,09:21:00,09:21:00,9944,34,,1,,25306.5,
17607130,08:22:00,08:22:00,10699,1,,,1,0,
17607130,08:23:49,08:23:49,9767,2,,,,1133.48,0
17607130,08:24:29,08:24:29,9765,3,,,,1491.98,0
17607130,08:24:52,08:24:52,9763,4,,,,1803.02,0
17607130,08:25:39,08:25:39,10568,5,,,,2155.02,0
17607130,08:26:26,08:26:26,3276,6,,,,2667.98,0
17607130,08:27:10,08:27:10,3277,7,,,,3078.38,0
17607130,08:28:00,08:28:00,9625,8,,,,3583.67,
17607130,08:31:54,08:31:54,8537,9,,,,4539.31,0
17607130,08:33:37,08:33:37,9023,10,,,,4915.2,0
17607130,08:37:00,08:37:00,6971,11,,,,5806.91,
17607130,08:37:41,08:37:41,8343,12,,,,6089.95,0
17607130,08:38:11,08:38:11,9510,13,,,,6257.58,0
17607130,08:39:17,08:39:17,6596,14,,,,6693.76,0
17607130,08:40:24,08:40:24,3528,15,,,,7093.36,0
17607130,08:41:31,08:41:31,9509,16,,,,7452.97,0
17607130,08:42:38,08:42:38,3305,17,,,,7886.36,0
17607130,08:43:45,08:43:45,3306,18,,,,8232.02,0
17607130,08:45:07,08:45:07,3126,19,,,,8792.67,0
17607130,08:47:00,08:47:00,6608,20,,,,9489.81,
17607130,08:52:33,08:52:33,4848,21,,,,12855.61,0
17607130,08:53:06,08:53:06,4853,22,,,,13171.35,0
17607130,08:53:42,08:53:42,3462,23,,,,13467.99,0
17607130,08:54:12,08:54:12,2380,24,,,,13741.75,0
17607130,08:55:29,08:55:29,2381,25,,,,14295.99,0
17607130,08:56:27,08:56:27,153,26,,,,14741.4,0
17607130,08:56:43,08:56:43,154,27,,,,14897.75,0
17607130,08:58:00,08:58:00,7092,28,,,,15555.77,
17607130,09:04:42,09:04:42,9507,29,,,,17273.55,0
17607130,09:06:00,09:06:00,9504,30,,,,17683.27,
17607130,09:08:00,09:08:00,5520,31,,,,19105.26,
17607130,09:13:58,09:13:58,9486,32,,,,22978.67,0
17607130,09:15:00,09:15:00,10344,33,,,,23635,
17607130,09:21:00,09:21:00,9944,34,,1,,25306.5,
17685090,08:39:00,08:39:00,10699,1,,,1,0,
17685090,08:40:49,08:40:49,9767,2,,,,1133.48,0
17685090,08:41:29,08:41:29,9765,3,,,,1491.98,0
17685090,08:41:52,08:41:52,9763,4,,,,1803.02,0
17685090,08:42:39,08:42:39,10568,5,,,,2155.02,0
17685090,08:43:26,08:43:26,3276,6,,,,2667.98,0
17685090,08:44:10,08:44:10,3277,7,,,,3078.38,0
17685090,08:45:00,08:45:00,9625,8,,,,3583.67,
17685090,08:48:54,08:48:54,8537,9,,,,4539.31,0
17685090,08:50:37,08:50:37,9023,10,,,,4915.2,0
17685090,08:54:00,08:54:00,6971,11,,,,5806.91,
17685090,08:54:41,08:54:41,8343,12,,,,6089.95,0
17685090,08:55:11,08:55:11,9510,13,,,,6257.58,0
17685090,08:56:17,08:56:17,6596,14,,,,6693.76,0
17685090,08:57:24,08:57:24,3528,15,,,,7093.36,0
17685090,08:58:31,08:58:31,9509,16,,,,7452.97,0
17685090,08:59:38,08:59:38,3305,17,,,,7886.36,0
17685090,09:00:45,09:00:45,3306,18,,,,8232.02,0
17685090,09:02:07,09:02:07,3126,19,,,,8792.67,0
17685090,09:04:00,09:04:00,6608,20,,,,9489.81,
17685090,09:09:33,09:09:33,4848,21,,,,12855.61,0
17685090,09:10:06,09:10:06,4853,22,,,,13171.35,0
17685090,09:10:42,09:10:42,3462,23,,,,13467.99,0
17685090,09:11:12,09:11:12,2380,24,,,,13741.75,0
17685090,09:12:29,09:12:29,2381,25,,,,14295.99,0
17685090,09:13:27,09:13:27,153,26,,,,14741.4,0
17685090,09:13:43,09:13:43,154,27,,,,14897.75,0
17685090,09:15:00,09:15:00,7092,28,,,,15555.77,
17685090,09:21:42,09:21:42,9507,29,,,,17273.55,0
17685090,09:23:00,09:23:00,9504,30,,,,17683.27,
17685090,09:25:00,09:25:00,5520,31,,,,19105.26,
17685090,09:30:58,09:30:58,9486,32,,,,22978.67,0
17685090,09:32:00,09:32:00,10344,33,,,,23635,
17685090,09:38:00,09:38:00,9944,34,,1,,25306.5,
17685100,08:39:00,08:39:00,10699,1,,,1,0,
17685100,08:40:49,08:40:49,9767,2,,,,1133.48,0
17685100,08:41:29,08:41:29,9765,3,,,,1491.98,0
17685100,08:41:52,08:41:52,9763,4,,,,1803.02,0
17685100,08:42:39,08:42:39,10568,5,,,,2155.02,0
17685100,08:43:26,08:43:26,3276,6,,,,2667.98,0
17685100,08:44:10,08:44:10,3277,7,,,,3078.38,0
17685100,08:45:00,08:45:00,9625,8,,,,3583.67,
17685100,08:48:54,08:48:54,8537,9,,,,4539.31,0
17685100,08:50:37,08:50:37,9023,10,,,,4915.2,0
17685100,08:54:00,08:54:00,6971,11,,,,5806.91,
17685100,08:54:41,08:54:41,8343,12,,,,6089.95,0
17685100,08:55:11,08:55:11,9510,13,,,,6257.58,0
17685100,08:56:17,08:56:17,6596,14,,,,6693.76,0
17685100,08:57:24,08:57:24,3528,15,,,,7093.36,0
17685100,08:58:31,08:58:31,9509,16,,,,7452.97,0
17685100,08:59:38,08:59:38,3305,17,,,,7886.36,0
17685100,09:00:45,09:00:45,3306,18,,,,8232.02,0
17685100,09:02:07,09:02:07,3126,19,,,,8792.67,0
17685100,09:04:00,09:04:00,6608,20,,,,9489.81,
17685100,09:09:33,09:09:33,4848,21,,,,12855.61,0
17685100,09:10:06,09:10:06,4853,22,,,,13171.35,0
17685100,09:10:42,09:10:42,3462,23,,,,13467.99,0
17685100,09:11:12,09:11:12,2380,24,,,,13741.75,0
17685100,09:12:29,09:12:29,2381,25,,,,14295.99,0
17685100,09:13:27,09:13:27,153,26,,,,14741.4,0
17685100,09:13:43,09:13:43,154,27,,,,14897.75,0
17685100,09:15:00,09:15:00,7092,28,,,,15555.77,
17685100,09:21:42,09:21:42,9507,29,,,,17273.55,0
17685100,09:23:00,09:23:00,9504,30,,,,17683.27,
17685100,09:25:00,09:25:00,5520,31,,,,19105.26,
17685100,09:30:58,09:30:58,9486,32,,,,22978.67,0
17685100,09:32:00,09:32:00,10344,33,,,,23635,
17685100,09:38:00,09:38:00,9944,34,,1,,25306.5,
17685110,08:39:00,08:39:00,10699,1,,,1,0,
17685110,08:40:49,08:40:49,9767,2,,,,1133.48,0
17685110,08:41:29,08:41:29,9765,3,,,,1491.98,0
17685110,08:41:52,08:41:52,9763,4,,,,1803.02,0
17685110,08:42:39,08:42:39,10568,5,,,,2155.02,0
17685110,08:43:26,08:43:26,3276,6,,,,2667.98,0
17685110,08:44:10,08:44:10,3277,7,,,,3078.38,0
17685110,08:45:00,08:45:00,9625,8,,,,3583.67,
17685110,08:48:54,08:48:54,8537,9,,,,4539.31,0
17685110,08:50:37,08:50:37,9023,10,,,,4915.2,0
17685110,08:54:00,08:54:00,6971,11,,,,5806.91,
17685110,08:54:41,08:54:41,8343,12,,,,6089.95,0
17685110,08:55:11,08:55:11,9510,13,,,,6257.58,0
17685110,08:56:17,08:56:17,6596,14,,,,6693.76,0
17685110,08:57:24,08:57:24,3528,15,,,,7093.36,0
17685110,08:58:31,08:58:31,9509,16,,,,7452.97,0
17685110,08:59:38,08:59:38,3305,17,,,,7886.36,0
17685110,09:00:45,09:00:45,3306,18,,,,8232.02,0
17685110,09:02:07,09:02:07,3126,19,,,,8792.67,0
17685110,09:04:00,09:04:00,6608,20,,,,9489.81,
17685110,09:09:33,09:09:33,4848,21,,,,12855.61,0
17685110,09:10:06,09:10:06,4853,22,,,,13171.35,0
17685110,09:10:42,09:10:42,3462,23,,,,13467.99,0
17685110,09:11:12,09:11:12,2380,24,,,,13741.75,0
17685110,09:12:29,09:12:29,2381,25,,,,14295.99,0
17685110,09:13:27,09:13:27,153,26,,,,14741.4,0
17685110,09:13:43,09:13:43,154,27,,,,14897.75,0
17685110,09:15:00,09:15:00,7092,28,,,,15555.77,
17685110,09:21:42,09:21:42,9507,29,,,,17273.55,0
17685110,09:23:00,09:23:00,9504,30,,,,17683.27,
17685110,09:25:00,09:25:00,5520,31,,,,19105.26,
17685110,09:30:58,09:30:58,9486,32,,,,22978.67,0
17685110,09:32:00,09:32:00,10344,33,,,,23635,
17685110,09:38:00,09:38:00,9944,34,,1,,25306.5,
17685120,08:39:00,08:39:00,10699,1,,,1,0,
17685120,08:40:49,08:40:49,9767,2,,,,1133.48,0
17685120,08:41:29,08:41:29,9765,3,,,,1491.98,0
17685120,08:41:52,08:41:52,9763,4,,,,1803.02,0
17685120,08:42:39,08:42:39,10568,5,,,,2155.02,0
17685120,08:43:26,08:43:26,3276,6,,,,2667.98,0
17685120,08:44:10,08:44:10,3277,7,,,,3078.38,0
17685120,08:45:00,08:45:00,9625,8,,,,3583.67,
17685120,08:48:54,08:48:54,8537,9,,,,4539.31,0
17685120,08:50:37,08:50:37,9023,10,,,,4915.2,0
17685120,08:54:00,08:54:00,6971,11,,,,5806.91,
17685120,08:54:41,08:54:41,8343,12,,,,6089.95,0
17685120,08:55:11,08:55:11,9510,13,,,,6257.58,0
17685120,08:56:17,08:56:17,6596,14,,,,6693.76,0
17685120,08:57:24,08:57:24,3528,15,,,,7093.36,0
17685120,08:58:31,08:58:31,9509,16,,,,7452.97,0
17685120,08:59:38,08:59:38,3305,17,,,,7886.36,0
17685120,09:00:45,09:00:45,3306,18,,,,8232.02,0
17685120,09:02:07,09:02:07,3126,19,,,,8792.67,0
17685120,09:04:00,09:04:00,6608,20,,,,9489.81,
17685120,09:09:33,09:09:33,4848,21,,,,12855.61,0
17685120,09:10:06,09:10:06,4853,22,,,,13171.35,0
17685120,09:10:42,09:10:42,3462,23,,,,13467.99,0
17685120,09:11:12,09:11:12,2380,24,,,,13741.75,0
17685120,09:12:29,09:12:29,2381,25,,,,14295.99,0
17685120,09:13:27,09:13:27,153,26,,,,14741.4,0
17685120,09:13:43,09:13:43,154,27,,,,14897.75,0
17685120,09:15:00,09:15:00,7092,28,,,,15555.77,
17685120,09:21:42,09:21:42,9507,29,,,,17273.55,0
17685120,09:23:00,09:23:00,9504,30,,,,17683.27,
17685120,09:25:00,09:25:00,5520,31,,,,19105.26,
17685120,09:30:58,09:30:58,9486,32,,,,22978.67,0
17685120,09:32:00,09:32:00,10344,33,,,,23635,
17685120,09:38:00,09:38:00,9944,34,,1,,25306.5,
17685130,08:39:00,08:39:00,10699,1,,,1,0,
17685130,08:40:49,08:40:49,9767,2,,,,1133.48,0
17685130,08:41:29,08:41:29,9765,3,,,,1491.98,0
17685130,08:41:52,08:41:52,9763,4,,,,1803.02,0
17685130,08:42:39,08:42:39,10568,5,,,,2155.02,0
17685130,08:43:26,08:43:26,3276,6,,,,2667.98,0
17685130,08:44:10,08:44:10,3277,7,,,,3078.38,0
17685130,08:45:00,08:45:00,9625,8,,,,3583.67,
17685130,08:48:54,08:48:54,8537,9,,,,4539.31,0
17685130,08:50:37,08:50:37,9023,10,,,,4915.2,0
17685130,08:54:00,08:54:00,6971,11,,,,5806.91,
17685130,08:54:41,08:54:41,8343,12,,,,6089.95,0
17685130,08:55:11,08:55:11,9510,13,,,,6257.58,0
17685130,08:56:17,08:56:17,6596,14,,,,6693.76,0
17685130,08:57:24,08:57:24,3528,15,,,,7093.36,0
17685130,08:58:31,08:58:31,9509,16,,,,7452.97,0
17685130,08:59:38,08:59:38,3305,17,,,,7886.36,0
17685130,09:00:45,09:00:45,3306,18,,,,8232.02,0
17685130,09:02:07,09:02:07,3126,19,,,,8792.67,0
17685130,09:04:00,09:04:00,6608,20,,,,9489.81,
17685130,09:09:33,09:09:33,4848,21,,,,12855.61,0
17685130,09:10:06,09:10:06,4853,22,,,,13171.35,0
17685130,09:10:42,09:10:42,3462,23,,,,13467.99,0
17685130,09:11:12,09:11:12,2380,24,,,,13741.75,0
17685130,09:12:29,09:12:29,2381,25,,,,14295.99,0
17685130,09:13:27,09:13:27,153,26,,,,14741.4,0
17685130,09:13:43,09:13:43,154,27,,,,14897.75,0
17685130,09:15:00,09:15:00,7092,28,,,,15555.77,
17685130,09:21:42,09:21:42,9507,29,,,,17273.55,0
17685130,09:23:00,09:23:00,9504,30,,,,17683.27,
17685130,09:25:00,09:25:00,5520,31,,,,19105.26,
17685130,09:30:58,09:30:58,9486,32,,,,22978.67,0
17685130,09:32:00,09:32:00,10344,33,,,,23635,
17685130,09:38:00,09:38:00,9944,34,,1,,25306.5,
1769020,15:39:00,15:39:00,10699,1,,,1,0,
1769020,15:40:49,15:40:49,9767,2,,,,1133.48,0
1769020,15:41:29,15:41:29,9765,3,,,,1491.98,0
1769020,15:41:52,15:41:52,9763,4,,,,1803.02,0
1769020,15:42:39,15:42:39,10568,5,,,,2155.02,0
1769020,15:43:26,15:43:26,3276,6,,,,2667.98,0
1769020,15:44:10,15:44:10,3277,7,,,,3078.38,0
1769020,15:45:00,15:45:00,9625,8,,,,3583.67,
1769020,15:48:54,15:48:54,8537,9,,,,4539.31,0
1769020,15:50:37,15:50:37,9023,10,,,,4915.2,0
1769020,15:54:00,15:54:00,6971,11,,,,5806.91,
1769020,15:54:41,15:54:41,8343,12,,,,6089.95,0
1769020,15:55:11,15:55:11,9510,13,,,,6257.58,0
1769020,15:56:17,15:56:17,6596,14,,,,6693.76,0
1769020,15:57:24,15:57:24,3528,15,,,,7093.36,0
1769020,15:58:31,15:58:31,9509,16,,,,7452.97,0
1769020,15:59:38,15:59:38,3305,17,,,,7886.36,0
1769020,16:00:45,16:00:45,3306,18,,,,8232.02,0
1769020,16:02:07,16:02:07,3126,19,,,,8792.67,0
1769020,16:04:00,16:04:00,6608,20,,,,9489.81,
1769020,16:09:33,16:09:33,4848,21,,,,12855.61,0
1769020,16:10:06,16:10:06,4853,22,,,,13171.35,0
1769020,16:10:42,16:10:42,3462,23,,,,13467.99,0
1769020,16:11:12,16:11:12,2380,24,,,,13741.75,0
1769020,16:12:29,16:12:29,2381,25,,,,14295.99,0
1769020,16:13:27,16:13:27,153,26,,,,14741.4,0
1769020,16:13:43,16:13:43,154,27,,,,14897.75,0
1769020,16:15:00,16:15:00,7092,28,,,,15555.77,
1769020,16:20:52,16:20:52,9507,29,,,,17273.55,0
1769020,16:22:00,16:22:00,9504,30,,,,17683.27,
1769020,16:27:00,16:27:00,5520,31,,,,19105.26,
1769020,16:32:07,16:32:07,9486,32,,,,22978.67,0
1769020,16:33:00,16:33:00,10344,33,,,,23635,
1769020,16:39:00,16:39:00,9944,34,,1,,25306.5,
1769030,15:39:00,15:39:00,10699,1,,,1,0,
1769030,15:40:49,15:40:49,9767,2,,,,1133.48,0
1769030,15:41:29,15:41:29,9765,3,,,,1491.98,0
1769030,15:41:52,15:41:52,9763,4,,,,1803.02,0
1769030,15:42:39,15:42:39,10568,5,,,,2155.02,0
1769030,15:43:26,15:43:26,3276,6,,,,2667.98,0
1769030,15:44:10,15:44:10,3277,7,,,,3078.38,0
1769030,15:45:00,15:45:00,9625,8,,,,3583.67,
1769030,15:48:54,15:48:54,8537,9,,,,4539.31,0
1769030,15:50:37,15:50:37,9023,10,,,,4915.2,0
1769030,15:54:00,15:54:00,6971,11,,,,5806.91,
1769030,15:54:41,15:54:41,8343,12,,,,6089.95,0
1769030,15:55:11,15:55:11,9510,13,,,,6257.58,0
1769030,15:56:17,15:56:17,6596,14,,,,6693.76,0
1769030,15:57:24,15:57:24,3528,15,,,,7093.36,0
1769030,15:58:31,15:58:31,9509,16,,,,7452.97,0
1769030,15:59:38,15:59:38,3305,17,,,,7886.36,0
1769030,16:00:45,16:00:45,3306,18,,,,8232.02,0
1769030,16:02:07,16:02:07,3126,19,,,,8792.67,0
1769030,16:04:00,16:04:00,6608,20,,,,9489.81,
1769030,16:09:33,16:09:33,4848,21,,,,12855.61,0
1769030,16:10:06,16:10:06,4853,22,,,,13171.35,0
1769030,16:10:42,16:10:42,3462,23,,,,13467.99,0
1769030,16:11:12,16:11:12,2380,24,,,,13741.75,0
1769030,16:12:29,16:12:29,2381,25,,,,14295.99,0
1769030,16:13:27,16:13:27,153,26,,,,14741.4,0
1769030,16:13:43,16:13:43,154,27,,,,14897.75,0
1769030,16:15:00,16:15:00,7092,28,,,,15555.77,
1769030,16:20:52,16:20:52,9507,29,,,,17273.55,0
1769030,16:22:00,16:22:00,9504,30,,,,17683.27,
1769030,16:27:00,16:27:00,5520,31,,,,19105.26,
1769030,16:32:07,16:32:07,9486,32,,,,22978.67,0
1769030,16:33:00,16:33:00,10344,33,,,,23635,
1769030,16:39:00,16:39:00,9944,34,,1,,25306.5,
1769040,15:39:00,15:39:00,10699,1,,,1,0,
1769040,15:40:49,15:40:49,9767,2,,,,1133.48,0
1769040,15:41:29,15:41:29,9765,3,,,,1491.98,0
1769040,15:41:52,15:41:52,9763,4,,,,1803.02,0
1769040,15:42:39,15:42:39,10568,5,,,,2155.02,0
1769040,15:43:26,15:43:26,3276,6,,,,2667.98,0
1769040,15:44:10,15:44:10,3277,7,,,,3078.38,0
1769040,15:45:00,15:45:00,9625,8,,,,3583.67,
1769040,15:48:54,15:48:54,8537,9,,,,4539.31,0
1769040,15:50:37,15:50:37,9023,10,,,,4915.2,0
1769040,15:54:00,15:54:00,6971,11,,,,5806.91,
1769040,15:54:41,15:54:41,8343,12,,,,6089.95,0
1769040,15:55:11,15:55:11,9510,13,,,,6257.58,0
1769040,15:56:17,15:56:17,6596,14,,,,6693.76,0
1769040,15:57:24,15:57:24,3528,15,,,,7093.36,0
1769040,15:58:31,15:58:31,9509,16,,,,7452.97,0
1769040,15:59:38,15:59:38,3305,17,,,,7886.36,0
1769040,16:00:45,16:00:45,3306,18,,,,8232.02,0
1769040,16:02:07,16:02:07,3126,19,,,,8792.67,0
1769040,16:04:00,16:04:00,6608,20,,,,9489.81,
1769040,16:09:33,16:09:33,4848,21,,,,12855.61,0
1769040,16:10:06,16:10:06,4853,22,,,,13171.35,0
1769040,16:10:42,16:10:42,3462,23,,,,13467.99,0
1769040,16:11:12,16:11:12,2380,24,,,,13741.75,0
1769040,16:12:29,16:12:29,2381,25,,,,14295.99,0
1769040,16:13:27,16:13:27,153,26,,,,14741.4,0
1769040,16:13:43,16:13:43,154,27,,,,14897.75,0
1769040,16:15:00,16:15:00,7092,28,,,,15555.77,
1769040,16:20:52,16:20:52,9507,29,,,,17273.55,0
1769040,16:22:00,16:22:00,9504,30,,,,17683.27,
1769040,16:27:00,16:27:00,5520,31,,,,19105.26,
1769040,16:32:07,16:32:07,9486,32,,,,22978.67,0
1769040,16:33:00,16:33:00,10344,33,,,,23635,
1769040,16:39:00,16:39:00,9944,34,,1,,25306.5,
1769050,15:39:00,15:39:00,10699,1,,,1,0,
1769050,15:40:49,15:40:49,9767,2,,,,1133.48,0
1769050,15:41:29,15:41:29,9765,3,,,,1491.98,0
1769050,15:41:52,15:41:52,9763,4,,,,1803.02,0
1769050,15:42:39,15:42:39,10568,5,,,,2155.02,0
1769050,15:43:26,15:43:26,3276,6,,,,2667.98,0
1769050,15:44:10,15:44:10,3277,7,,,,3078.38,0
1769050,15:45:00,15:45:00,9625,8,,,,3583.67,
1769050,15:48:54,15:48:54,8537,9,,,,4539.31,0
1769050,15:50:37,15:50:37,9023,10,,,,4915.2,0
1769050,15:54:00,15:54:00,6971,11,,,,5806.91,
1769050,15:54:41,15:54:41,8343,12,,,,6089.95,0
1769050,15:55:11,15:55:11,9510,13,,,,6257.58,0
1769050,15:56:17,15:56:17,6596,14,,,,6693.76,0
1769050,15:57:24,15:57:24,3528,15,,,,7093.36,0
1769050,15:58:31,15:58:31,9509,16,,,,7452.97,0
1769050,15:59:38,15:59:38,3305,17,,,,7886.36,0
1769050,16:00:45,16:00:45,3306,18,,,,8232.02,0
1769050,16:02:07,16:02:07,3126,19,,,,8792.67,0
1769050,16:04:00,16:04:00,6608,20,,,,9489.81,
1769050,16:09:33,16:09:33,4848,21,,,,12855.61,0
1769050,16:10:06,16:10:06,4853,22,,,,13171.35,0
1769050,16:10:42,16:10:42,3462,23,,,,13467.99,0
1769050,16:11:12,16:11:12,2380,24,,,,13741.75,0
1769050,16:12:29,16:12:29,2381,25,,,,14295.99,0
1769050,16:13:27,16:13:27,153,26,,,,14741.4,0
1769050,16:13:43,16:13:43,154,27,,,,14897.75,0
1769050,16:15:00,16:15:00,7092,28,,,,15555.77,
1769050,16:20:52,16:20:52,9507,29,,,,17273.55,0
1769050,16:22:00,16:22:00,9504,30,,,,17683.27,
1769050,16:27:00,16:27:00,5520,31,,,,19105.26,
1769050,16:32:07,16:32:07,9486,32,,,,22978.67,0
1769050,16:33:00,16:33:00,10344,33,,,,23635,
1769050,16:39:00,16:39:00,9944,34,,1,,25306.5,
1769060,15:39:00,15:39:00,10699,1,,,1,0,
1769060,15:40:49,15:40:49,9767,2,,,,1133.48,0
1769060,15:41:29,15:41:29,9765,3,,,,1491.98,0
1769060,15:41:52,15:41:52,9763,4,,,,1803.02,0
1769060,15:42:39,15:42:39,10568,5,,,,2155.02,0
1769060,15:43:26,15:43:26,3276,6,,,,2667.98,0
1769060,15:44:10,15:44:10,3277,7,,,,3078.38,0
1769060,15:45:00,15:45:00,9625,8,,,,3583.67,
1769060,15:48:54,15:48:54,8537,9,,,,4539.31,0
1769060,15:50:37,15:50:37,9023,10,,,,4915.2,0
1769060,15:54:00,15:54:00,6971,11,,,,5806.91,
1769060,15:54:41,15:54:41,8343,12,,,,6089.95,0
1769060,15:55:11,15:55:11,9510,13,,,,6257.58,0
1769060,15:56:17,15:56:17,6596,14,,,,6693.76,0
1769060,15:57:24,15:57:24,3528,15,,,,7093.36,0
1769060,15:58:31,15:58:31,9509,16,,,,7452.97,0
1769060,15:59:38,15:59:38,3305,17,,,,7886.36,0
1769060,16:00:45,16:00:45,3306,18,,,,8232.02,0
1769060,16:02:07,16:02:07,3126,19,,,,8792.67,0
1769060,16:04:00,16:04:00,6608,20,,,,9489.81,
1769060,16:09:33,16:09:33,4848,21,,,,12855.61,0
1769060,16:10:06,16:10:06,4853,22,,,,13171.35,0
1769060,16:10:42,16:10:42,3462,23,,,,13467.99,0
1769060,16:11:12,16:11:12,2380,24,,,,13741.75,0
1769060,16:12:29,16:12:29,2381,25,,,,14295.99,0
1769060,16:13:27,16:13:27,153,26,,,,14741.4,0
1769060,16:13:43,16:13:43,154,27,,,,14897.75,0
1769060,16:15:00,16:15:00,7092,28,,,,15555.77,
1769060,16:20:52,16:20:52,9507,29,,,,17273.55,0
1769060,16:22:00,16:22:00,9504,30,,,,17683.27,
1769060,16:27:00,16:27:00,5520,31,,,,19105.26,
1769060,16:32:07,16:32:07,9486,32,,,,22978.67,0
1769060,16:33:00,16:33:00,10344,33,,,,23635,
1769060,16:39:00,16:39:00,9944,34,,1,,25306.5,
1769080,15:39:00,15:39:00,10699,1,,,1,0,
1769080,15:40:49,15:40:49,9767,2,,,,1133.48,0
1769080,15:41:29,15:41:29,9765,3,,,,1491.98,0
1769080,15:41:52,15:41:52,9763,4,,,,1803.02,0
1769080,15:42:39,15:42:39,10568,5,,,,2155.02,0
1769080,15:43:26,15:43:26,3276,6,,,,2667.98,0
1769080,15:44:10,15:44:10,3277,7,,,,3078.38,0
1769080,15:45:00,15:45:00,9625,8,,,,3583.67,
1769080,15:48:54,15:48:54,8537,9,,,,4539.31,0
1769080,15:50:37,15:50:37,9023,10,,,,4915.2,0
1769080,15:54:00,15:54:00,6971,11,,,,5806.91,
1769080,15:54:41,15:54:41,8343,12,,,,6089.95,0
1769080,15:55:11,15:55:11,9510,13,,,,6257.58,0
1769080,15:56:17,15:56:17,6596,14,,,,6693.76,0
1769080,15:57:24,15:57:24,3528,15,,,,7093.36,0
1769080,15:58:31,15:58:31,9509,16,,,,7452.97,0
1769080,15:59:38,15:59:38,3305,17,,,,7886.36,0
1769080,16:00:45,16:00:45,3306,18,,,,8232.02,0
1769080,16:02:07,16:02:07,3126,19,,,,8792.67,0
1769080,16:04:00,16:04:00,6608,20,,,,9489.81,
1769080,16:09:33,16:09:33,4848,21,,,,12855.61,0
1769080,16:10:06,16:10:06,4853,22,,,,13171.35,0
1769080,16:10:42,16:10:42,3462,23,,,,13467.99,0
1769080,16:11:12,16:11:12,2380,24,,,,13741.75,0
1769080,16:12:29,16:12:29,2381,25,,,,14295.99,0
1769080,16:13:27,16:13:27,153,26,,,,14741.4,0
1769080,16:13:43,16:13:43,154,27,,,,14897.75,0
1769080,16:15:00,16:15:00,7092,28,,,,15555.77,
1769080,16:20:52,16:20:52,9507,29,,,,17273.55,0
1769080,16:22:00,16:22:00,9504,30,,,,17683.27,
1769080,16:27:00,16:27:00,5520,31,,,,19105.26,
1769080,16:32:07,16:32:07,9486,32,,,,22978.67,0
1769080,16:33:00,16:33:00,10344,33,,,,23635,
1769080,16:39:00,16:39:00,9944,34,,1,,25306.5,
17756020,12:09:00,12:09:00,10699,1,,,1,0,
17756020,12:10:49,12:10:49,9767,2,,,,1133.48,0
17756020,12:11:29,12:11:29,9765,3,,,,1491.98,0
17756020,12:11:52,12:11:52,9763,4,,,,1803.02,0
17756020,12:12:39,12:12:39,10568,5,,,,2155.02,0
17756020,12:13:26,12:13:26,3276,6,,,,2667.98,0
17756020,12:14:10,12:14:10,3277,7,,,,3078.38,0
17756020,12:15:00,12:15:00,9625,8,,,,3583.67,
17756020,12:18:28,12:18:28,8537,9,,,,4539.31,0
17756020,12:20:00,12:20:00,9023,10,,,,4915.2,0
17756020,12:23:00,12:23:00,6971,11,,,,5806.91,
17756020,12:23:41,12:23:41,8343,12,,,,6089.95,0
17756020,12:24:11,12:24:11,9510,13,,,,6257.58,0
17756020,12:25:17,12:25:17,6596,14,,,,6693.76,0
17756020,12:26:24,12:26:24,3528,15,,,,7093.36,0
17756020,12:27:31,12:27:31,9509,16,,,,7452.97,0
17756020,12:28:38,12:28:38,3305,17,,,,7886.36,0
17756020,12:29:45,12:29:45,3306,18,,,,8232.02,0
17756020,12:31:07,12:31:07,3126,19,,,,8792.67,0
17756020,12:33:00,12:33:00,6608,20,,,,9489.81,
17756020,12:38:33,12:38:33,4848,21,,,,12855.61,0
17756020,12:39:06,12:39:06,4853,22,,,,13171.35,0
17756020,12:39:42,12:39:42,3462,23,,,,13467.99,0
17756020,12:40:12,12:40:12,2380,24,,,,13741.75,0
17756020,12:41:29,12:41:29,2381,25,,,,14295.99,0
17756020,12:42:27,12:42:27,153,26,,,,14741.4,0
17756020,12:42:43,12:42:43,154,27,,,,14897.75,0
17756020,12:44:00,12:44:00,7092,28,,,,15555.77,
17756020,12:49:52,12:49:52,9507,29,,,,17273.55,0
17756020,12:51:00,12:51:00,9504,30,,,,17683.27,
17756020,12:54:00,12:54:00,5520,31,,,,19105.26,
17756020,12:59:07,12:59:07,9486,32,,,,22978.67,0
17756020,13:00:00,13:00:00,10344,33,,,,23635,
17756020,13:04:00,13:04:00,9944,34,,1,,25306.5,
17756030,12:09:00,12:09:00,10699,1,,,1,0,
17756030,12:10:49,12:10:49,9767,2,,,,1133.48,0
17756030,12:11:29,12:11:29,9765,3,,,,1491.98,0
17756030,12:11:52,12:11:52,9763,4,,,,1803.02,0
17756030,12:12:39,12:12:39,10568,5,,,,2155.02,0
17756030,12:13:26,12:13:26,3276,6,,,,2667.98,0
17756030,12:14:10,12:14:10,3277,7,,,,3078.38,0
17756030,12:15:00,12:15:00,9625,8,,,,3583.67,
17756030,12:18:28,12:18:28,8537,9,,,,4539.31,0
17756030,12:20:00,12:20:00,9023,10,,,,4915.2,0
17756030,12:23:00,12:23:00,6971,11,,,,5806.91,
17756030,12:23:41,12:23:41,8343,12,,,,6089.95,0
17756030,12:24:11,12:24:11,9510,13,,,,6257.58,0
17756030,12:25:17,12:25:17,6596,14,,,,6693.76,0
17756030,12:26:24,12:26:24,3528,15,,,,7093.36,0
17756030,12:27:31,12:27:31,9509,16,,,,7452.97,0
17756030,12:28:38,12:28:38,3305,17,,,,7886.36,0
17756030,12:29:45,12:29:45,3306,18,,,,8232.02,0
17756030,12:31:07,12:31:07,3126,19,,,,8792.67,0
17756030,12:33:00,12:33:00,6608,20,,,,9489.81,
17756030,12:38:33,12:38:33,4848,21,,,,12855.61,0
17756030,12:39:06,12:39:06,4853,22,,,,13171.35,0
17756030,12:39:42,12:39:42,3462,23,,,,13467.99,0
17756030,12:40:12,12:40:12,2380,24,,,,13741.75,0
17756030,12:41:29,12:41:29,2381,25,,,,14295.99,0
17756030,12:42:27,12:42:27,153,26,,,,14741.4,0
17756030,12:42:43,12:42:43,154,27,,,,14897.75,0
17756030,12:44:00,12:44:00,7092,28,,,,15555.77,
17756030,12:49:52,12:49:52,9507,29,,,,17273.55,0
17756030,12:51:00,12:51:00,9504,30,,,,17683.27,
17756030,12:54:00,12:54:00,5520,31,,,,19105.26,
17756030,12:59:07,12:59:07,9486,32,,,,22978.67,0
17756030,13:00:00,13:00:00,10344,33,,,,23635,
17756030,13:04:00,13:04:00,9944,34,,1,,25306.5,
17756040,12:09:00,12:09:00,10699,1,,,1,0,
17756040,12:10:49,12:10:49,9767,2,,,,1133.48,0
17756040,12:11:29,12:11:29,9765,3,,,,1491.98,0
17756040,12:11:52,12:11:52,9763,4,,,,1803.02,0
17756040,12:12:39,12:12:39,10568,5,,,,2155.02,0
17756040,12:13:26,12:13:26,3276,6,,,,2667.98,0
17756040,12:14:10,12:14:10,3277,7,,,,3078.38,0
17756040,12:15:00,12:15:00,9625,8,,,,3583.67,
17756040,12:18:28,12:18:28,8537,9,,,,4539.31,0
17756040,12:20:00,12:20:00,9023,10,,,,4915.2,0
17756040,12:23:00,12:23:00,6971,11,,,,5806.91,
17756040,12:23:41,12:23:41,8343,12,,,,6089.95,0
17756040,12:24:11,12:24:11,9510,13,,,,6257.58,0
17756040,12:25:17,12:25:17,6596,14,,,,6693.76,0
17756040,12:26:24,12:26:24,3528,15,,,,7093.36,0
17756040,12:27:31,12:27:31,9509,16,,,,7452.97,0
17756040,12:28:38,12:28:38,3305,17,,,,7886.36,0
17756040,12:29:45,12:29:45,3306,18,,,,8232.02,0
17756040,12:31:07,12:31:07,3126,19,,,,8792.67,0
17756040,12:33:00,12:33:00,6608,20,,,,9489.81,
17756040,12:38:33,12:38:33,4848,21,,,,12855.61,0
17756040,12:39:06,12:39:06,4853,22,,,,13171.35,0
17756040,12:39:42,12:39:42,3462,23,,,,13467.99,0
17756040,12:40:12,12:40:12,2380,24,,,,13741.75,0
17756040,12:41:29,12:41:29,2381,25,,,,14295.99,0
17756040,12:42:27,12:42:27,153,26,,,,14741.4,0
17756040,12:42:43,12:42:43,154,27,,,,14897.75,0
17756040,12:44:00,12:44:00,7092,28,,,,15555.77,
17756040,12:49:52,12:49:52,9507,29,,,,17273.55,0
17756040,12:51:00,12:51:00,9504,30,,,,17683.27,
17756040,12:54:00,12:54:00,5520,31,,,,19105.26,
17756040,12:59:07,12:59:07,9486,32,,,,22978.67,0
17756040,13:00:00,13:00:00,10344,33,,,,23635,
17756040,13:04:00,13:04:00,9944,34,,1,,25306.5,
17756050,12:09:00,12:09:00,10699,1,,,1,0,
17756050,12:10:49,12:10:49,9767,2,,,,1133.48,0
17756050,12:11:29,12:11:29,9765,3,,,,1491.98,0
17756050,12:11:52,12:11:52,9763,4,,,,1803.02,0
17756050,12:12:39,12:12:39,10568,5,,,,2155.02,0
17756050,12:13:26,12:13:26,3276,6,,,,2667.98,0
17756050,12:14:10,12:14:10,3277,7,,,,3078.38,0
17756050,12:15:00,12:15:00,9625,8,,,,3583.67,
17756050,12:18:28,12:18:28,8537,9,,,,4539.31,0
17756050,12:20:00,12:20:00,9023,10,,,,4915.2,0
17756050,12:23:00,12:23:00,6971,11,,,,5806.91,
17756050,12:23:41,12:23:41,8343,12,,,,6089.95,0
17756050,12:24:11,12:24:11,9510,13,,,,6257.58,0
17756050,12:25:17,12:25:17,6596,14,,,,6693.76,0
17756050,12:26:24,12:26:24,3528,15,,,,7093.36,0
17756050,12:27:31,12:27:31,9509,16,,,,7452.97,0
17756050,12:28:38,12:28:38,3305,17,,,,7886.36,0
17756050,12:29:45,12:29:45,3306,18,,,,8232.02,0
17756050,12:31:07,12:31:07,3126,19,,,,8792.67,0
17756050,12:33:00,12:33:00,6608,20,,,,9489.81,
17756050,12:38:33,12:38:33,4848,21,,,,12855.61,0
17756050,12:39:06,12:39:06,4853,22,,,,13171.35,0
17756050,12:39:42,12:39:42,3462,23,,,,13467.99,0
17756050,12:40:12,12:40:12,2380,24,,,,13741.75,0
17756050,12:41:29,12:41:29,2381,25,,,,14295.99,0
17756050,12:42:27,12:42:27,153,26,,,,14741.4,0
17756050,12:42:43,12:42:43,154,27,,,,14897.75,0
17756050,12:44:00,12:44:00,7092,28,,,,15555.77,
17756050,12:49:52,12:49:52,9507,29,,,,17273.55,0
17756050,12:51:00,12:51:00,9504,30,,,,17683.27,
17756050,12:54:00,12:54:00,5520,31,,,,19105.26,
17756050,12:59:07,12:59:07,9486,32,,,,22978.67,0
17756050,13:00:00,13:00:00,10344,33,,,,23635,
17756050,13:04:00,13:04:00,9944,34,,1,,25306.5,
17756060,12:09:00,12:09:00,10699,1,,,1,0,
17756060,12:10:49,12:10:49,9767,2,,,,1133.48,0
17756060,12:11:29,12:11:29,9765,3,,,,1491.98,0
17756060,12:11:52,12:11:52,9763,4,,,,1803.02,0
17756060,12:12:39,12:12:39,10568,5,,,,2155.02,0
17756060,12:13:26,12:13:26,3276,6,,,,2667.98,0
17756060,12:14:10,12:14:10,3277,7,,,,3078.38,0
17756060,12:15:00,12:15:00,9625,8,,,,3583.67,
17756060,12:18:28,12:18:28,8537,9,,,,4539.31,0
17756060,12:20:00,12:20:00,9023,10,,,,4915.2,0
17756060,12:23:00,12:23:00,6971,11,,,,5806.91,
17756060,12:23:41,12:23:41,8343,12,,,,6089.95,0
17756060,12:24:11,12:24:11,9510,13,,,,6257.58,0
17756060,12:25:17,12:25:17,6596,14,,,,6693.76,0
17756060,12:26:24,12:26:24,3528,15,,,,7093.36,0
17756060,12:27:31,12:27:31,9509,16,,,,7452.97,0
17756060,12:28:38,12:28:38,3305,17,,,,7886.36,0
17756060,12:29:45,12:29:45,3306,18,,,,8232.02,0
17756060,12:31:07,12:31:07,3126,19,,,,8792.67,0
17756060,12:33:00,12:33:00,6608,20,,,,9489.81,
17756060,12:38:33,12:38:33,4848,21,,,,12855.61,0
17756060,12:39:06,12:39:06,4853,22,,,,13171.35,0
17756060,12:39:42,12:39:42,3462,23,,,,13467.99,0
17756060,12:40:12,12:40:12,2380,24,,,,13741.75,0
17756060,12:41:29,12:41:29,2381,25,,,,14295.99,0
17756060,12:42:27,12:42:27,153,26,,,,14741.4,0
17756060,12:42:43,12:42:43,154,27,,,,14897.75,0
17756060,12:44:00,12:44:00,7092,28,,,,15555.77,
17756060,12:49:52,12:49:52,9507,29,,,,17273.55,0
17756060,12:51:00,12:51:00,9504,30,,,,17683.27,
17756060,12:54:00,12:54:00,5520,31,,,,19105.26,
17756060,12:59:07,12:59:07,9486,32,,,,22978.67,0
17756060,13:00:00,13:00:00,10344,33,,,,23635,
17756060,13:04:00,13:04:00,9944,34,,1,,25306.5,
17756080,12:09:00,12:09:00,10699,1,,,1,0,
17756080,12:10:49,12:10:49,9767,2,,,,1133.48,0
17756080,12:11:29,12:11:29,9765,3,,,,1491.98,0
17756080,12:11:52,12:11:52,9763,4,,,,1803.02,0
17756080,12:12:39,12:12:39,10568,5,,,,2155.02,0
17756080,12:13:26,12:13:26,3276,6,,,,2667.98,0
17756080,12:14:10,12:14:10,3277,7,,,,3078.38,0
17756080,12:15:00,12:15:00,9625,8,,,,3583.67,
17756080,12:18:28,12:18:28,8537,9,,,,4539.31,0
17756080,12:20:00,12:20:00,9023,10,,,,4915.2,0
17756080,12:23:00,12:23:00,6971,11,,,,5806.91,
17756080,12:23:41,12:23:41,8343,12,,,,6089.95,0
17756080,12:24:11,12:24:11,9510,13,,,,6257.58,0
17756080,12:25:17,12:25:17,6596,14,,,,6693.76,0
17756080,12:26:24,12:26:24,3528,15,,,,7093.36,0
17756080,12:27:31,12:27:31,9509,16,,,,7452.97,0
17756080,12:28:38,12:28:38,3305,17,,,,7886.36,0
17756080,12:29:45,12:29:45,3306,18,,,,8232.02,0
17756080,12:31:07,12:31:07,3126,19,,,,8792.67,0
17756080,12:33:00,12:33:00,6608,20,,,,9489.81,
17756080,12:38:33,12:38:33,4848,21,,,,12855.61,0
17756080,12:39:06,12:39:06,4853,22,,,,13171.35,0
17756080,12:39:42,12:39:42,3462,23,,,,13467.99,0
17756080,12:40:12,12:40:12,2380,24,,,,13741.75,0
17756080,12:41:29,12:41:29,2381,25,,,,14295.99,0
17756080,12:42:27,12:42:27,153,26,,,,14741.4,0
17756080,12:42:43,12:42:43,154,27,,,,14897.75,0
17756080,12:44:00,12:44:00,7092,28,,,,15555.77,
17756080,12:49:52,12:49:52,9507,29,,,,17273.55,0
17756080,12:51:00,12:51:00,9504,30,,,,17683.27,
17756080,12:54:00,12:54:00,5520,31,,,,19105.26,
17756080,12:59:07,12:59:07,9486,32,,,,22978.67,0
17756080,13:00:00,13:00:00,10344,33,,,,23635,
17756080,13:04:00,13:04:00,9944,34,,1,,25306.5,
17848010,16:39:00,16:39:00,10699,1,,,1,0,
17848010,16:40:57,16:40:57,9767,2,,,,1126.11,0
17848010,16:41:33,16:41:33,9765,3,,,,1502.79,0
17848010,16:42:03,16:42:03,9763,4,,,,1813.31,0
17848010,16:42:41,16:42:41,10568,5,,,,2165.46,0
17848010,16:43:30,16:43:30,3276,6,,,,2678.9,0
17848010,16:44:11,16:44:11,3277,7,,,,3106.84,0
17848010,16:45:00,16:45:00,9625,8,,,,3629.4,
17848010,16:47:04,16:47:04,8537,9,,,,4601.34,0
17848010,16:48:02,16:48:02,9023,10,,,,4991.05,0
17848010,16:50:00,16:50:00,6971,11,,,,5894.87,
17848010,16:50:43,16:50:43,8343,12,,,,6204.62,0
17848010,16:51:12,16:51:12,9510,13,,,,6379.5,0
17848010,16:52:25,16:52:25,6596,14,,,,6828.23,0
17848010,16:53:28,16:53:28,3528,15,,,,7242.82,0
17848010,16:54:21,16:54:21,9509,16,,,,7613.08,0
17848010,16:55:22,16:55:22,3305,17,,,,8061.21,0
17848010,16:56:18,16:56:18,3306,18,,,,8417.67,0
17848010,16:57:29,16:57:29,3126,19,,,,8968.95,0
17848010,16:59:00,16:59:00,6608,20,,,,9663.82,
17848010,17:03:29,17:03:29,4848,21,,,,13029.62,0
17848010,17:03:56,17:03:56,4853,22,,,,13345.36,0
17848010,17:04:25,17:04:25,3462,23,,,,13643.03,0
17848010,17:04:51,17:04:51,2380,24,,,,13916.22,0
17848010,17:05:54,17:05:54,2381,25,,,,14470.74,0
17848010,17:06:43,17:06:43,153,26,,,,14915.4,0
17848010,17:06:56,17:06:56,154,27,,,,15071.15,0
17848010,17:08:00,17:08:00,7092,28,,,,15719.16,
17848010,17:12:52,17:12:52,9507,29,,,,17424.6,0
17848010,17:14:00,17:14:00,9504,30,,,,17837.42,
17848010,17:18:00,17:18:00,10161,31,,,,19590.48,
17848010,17:28:00,17:28:00,2504,32,,,,23942.95,
17848010,17:33:00,17:33:00,10344,33,,,,24869.17,
17848010,17:39:00,17:39:00,9944,34,,1,,26526.46,
18277020,15:24:00,15:24:00,10699,1,,,1,0,
18277020,15:25:49,15:25:49,9767,2,,,,1133.48,0
18277020,15:26:29,15:26:29,9765,3,,,,1491.98,0
18277020,15:26:52,15:26:52,9763,4,,,,1803.02,0
18277020,15:27:39,15:27:39,10568,5,,,,2155.02,0
18277020,15:28:26,15:28:26,3276,6,,,,2667.98,0
18277020,15:29:10,15:29:10,3277,7,,,,3078.38,0
18277020,15:30:00,15:30:00,9625,8,,,,3583.67,
18277020,15:33:54,15:33:54,8537,9,,,,4539.31,0
18277020,15:35:37,15:35:37,9023,10,,,,4915.2,0
18277020,15:39:00,15:39:00,6971,11,,,,5806.91,
18277020,15:39:41,15:39:41,8343,12,,,,6089.95,0
18277020,15:40:11,15:40:11,9510,13,,,,6257.58,0
18277020,15:41:17,15:41:17,6596,14,,,,6693.76,0
18277020,15:42:24,15:42:24,3528,15,,,,7093.36,0
18277020,15:43:31,15:43:31,9509,16,,,,7452.97,0
18277020,15:44:38,15:44:38,3305,17,,,,7886.36,0
18277020,15:45:45,15:45:45,3306,18,,,,8232.02,0
18277020,15:47:07,15:47:07,3126,19,,,,8792.67,0
18277020,15:49:00,15:49:00,6608,20,,,,9489.81,
18277020,15:54:33,15:54:33,4848,21,,,,12855.61,0
18277020,15:55:06,15:55:06,4853,22,,,,13171.35,0
18277020,15:55:42,15:55:42,3462,23,,,,13467.99,0
18277020,15:56:12,15:56:12,2380,24,,,,13741.75,0
18277020,15:57:29,15:57:29,2381,25,,,,14295.99,0
18277020,15:58:27,15:58:27,153,26,,,,14741.4,0
18277020,15:58:43,15:58:43,154,27,,,,14897.75,0
18277020,16:00:00,16:00:00,7092,28,,,,15555.77,
18277020,16:05:52,16:05:52,9507,29,,,,17273.55,0
18277020,16:07:00,16:07:00,9504,30,,,,17683.27,
18277020,16:12:00,16:12:00,5520,31,,,,19105.26,
18277020,16:17:07,16:17:07,9486,32,,,,22978.67,0
18277020,16:18:00,16:18:00,10344,33,,,,23635,
18277020,16:24:00,16:24:00,9944,34,,1,,25306.5,
18277030,15:24:00,15:24:00,10699,1,,,1,0,
18277030,15:25:49,15:25:49,9767,2,,,,1133.48,0
18277030,15:26:29,15:26:29,9765,3,,,,1491.98,0
18277030,15:26:52,15:26:52,9763,4,,,,1803.02,0
18277030,15:27:39,15:27:39,10568,5,,,,2155.02,0
18277030,15:28:26,15:28:26,3276,6,,,,2667.98,0
18277030,15:29:10,15:29:10,3277,7,,,,3078.38,0
18277030,15:30:00,15:30:00,9625,8,,,,3583.67,
18277030,15:33:54,15:33:54,8537,9,,,,4539.31,0
18277030,15:35:37,15:35:37,9023,10,,,,4915.2,0
18277030,15:39:00,15:39:00,6971,11,,,,5806.91,
18277030,15:39:41,15:39:41,8343,12,,,,6089.95,0
18277030,15:40:11,15:40:11,9510,13,,,,6257.58,0
18277030,15:41:17,15:41:17,6596,14,,,,6693.76,0
18277030,15:42:24,15:42:24,3528,15,,,,7093.36,0
18277030,15:43:31,15:43:31,9509,16,,,,7452.97,0
18277030,15:44:38,15:44:38,3305,17,,,,7886.36,0
18277030,15:45:45,15:45:45,3306,18,,,,8232.02,0
18277030,15:47:07,15:47:07,3126,19,,,,8792.67,0
18277030,15:49:00,15:49:00,6608,20,,,,9489.81,
18277030,15:54:33,15:54:33,4848,21,,,,12855.61,0
18277030,15:55:06,15:55:06,4853,22,,,,13171.35,0
18277030,15:55:42,15:55:42,3462,23,,,,13467.99,0
18277030,15:56:12,15:56:12,2380,24,,,,13741.75,0
18277030,15:57:29,15:57:29,2381,25,,,,14295.99,0
18277030,15:58:27,15:58:27,153,26,,,,14741.4,0
18277030,15:58:43,15:58:43,154,27,,,,14897.75,0
18277030,16:00:00,16:00:00,7092,28,,,,15555.77,
18277030,16:05:52,16:05:52,9507,29,,,,17273.55,0
18277030,16:07:00,16:07:00,9504,30,,,,17683.27,
18277030,16:12:00,16:12:00,5520,31,,,,19105.26,
18277030,16:17:07,16:17:07,9486,32,,,,22978.67,0
18277030,16:18:00,16:18:00,10344,33,,,,23635,
18277030,16:24:00,16:24:00,9944,34,,1,,25306.5,
18277040,15:24:00,15:24:00,10699,1,,,1,0,
18277040,15:25:49,15:25:49,9767,2,,,,1133.48,0
18277040,15:26:29,15:26:29,9765,3,,,,1491.98,0
18277040,15:26:52,15:26:52,9763,4,,,,1803.02,0
18277040,15:27:39,15:27:39,10568,5,,,,2155.02,0
18277040,15:28:26,15:28:26,3276,6,,,,2667.98,0
18277040,15:29:10,15:29:10,3277,7,,,,3078.38,0
18277040,15:30:00,15:30:00,9625,8,,,,3583.67,
18277040,15:33:54,15:33:54,8537,9,,,,4539.31,0
18277040,15:35:37,15:35:37,9023,10,,,,4915.2,0
18277040,15:39:00,15:39:00,6971,11,,,,5806.91,
18277040,15:39:41,15:39:41,8343,12,,,,6089.95,0
18277040,15:40:11,15:40:11,9510,13,,,,6257.58,0
18277040,15:41:17,15:41:17,6596,14,,,,6693.76,0
18277040,15:42:24,15:42:24,3528,15,,,,7093.36,0
18277040,15:43:31,15:43:31,9509,16,,,,7452.97,0
18277040,15:44:38,15:44:38,3305,17,,,,7886.36,0
18277040,15:45:45,15:45:45,3306,18,,,,8232.02,0
18277040,15:47:07,15:47:07,3126,19,,,,8792.67,0
18277040,15:49:00,15:49:00,6608,20,,,,9489.81,
18277040,15:54:33,15:54:33,4848,21,,,,12855.61,0
18277040,15:55:06,15:55:06,4853,22,,,,13171.35,0
18277040,15:55:42,15:55:42,3462,23,,,,13467.99,0
18277040,15:56:12,15:56:12,2380,24,,,,13741.75,0
18277040,15:57:29,15:57:29,2381,25,,,,14295.99,0
18277040,15:58:27,15:58:27,153,26,,,,14741.4,0
18277040,15:58:43,15:58:43,154,27,,,,14897.75,0
18277040,16:00:00,16:00:00,7092,28,,,,15555.77,
18277040,16:05:52,16:05:52,9507,29,,,,17273.55,0
18277040,16:07:00,16:07:00,9504,30,,,,17683.27,
18277040,16:12:00,16:12:00,5520,31,,,,19105.26,
18277040,16:17:07,16:17:07,9486,32,,,,22978.67,0
18277040,16:18:00,16:18:00,10344,33,,,,23635,
18277040,16:24:00,16:24:00,9944,34,,1,,25306.5,
18277050,15:24:00,15:24:00,10699,1,,,1,0,
18277050,15:25:49,15:25:49,9767,2,,,,1133.48,0
18277050,15:26:29,15:26:29,9765,3,,,,1491.98,0
18277050,15:26:52,15:26:52,9763,4,,,,1803.02,0
18277050,15:27:39,15:27:39,10568,5,,,,2155.02,0
18277050,15:28:26,15:28:26,3276,6,,,,2667.98,0
18277050,15:29:10,15:29:10,3277,7,,,,3078.38,0
18277050,15:30:00,15:30:00,9625,8,,,,3583.67,
18277050,15:33:54,15:33:54,8537,9,,,,4539.31,0
18277050,15:35:37,15:35:37,9023,10,,,,4915.2,0
18277050,15:39:00,15:39:00,6971,11,,,,5806.91,
18277050,15:39:41,15:39:41,8343,12,,,,6089.95,0
18277050,15:40:11,15:40:11,9510,13,,,,6257.58,0
18277050,15:41:17,15:41:17,6596,14,,,,6693.76,0
18277050,15:42:24,15:42:24,3528,15,,,,7093.36,0
18277050,15:43:31,15:43:31,9509,16,,,,7452.97,0
18277050,15:44:38,15:44:38,3305,17,,,,7886.36,0
18277050,15:45:45,15:45:45,3306,18,,,,8232.02,0
18277050,15:47:07,15:47:07,3126,19,,,,8792.67,0
18277050,15:49:00,15:49:00,6608,20,,,,9489.81,
18277050,15:54:33,15:54:33,4848,21,,,,12855.61,0
18277050,15:55:06,15:55:06,4853,22,,,,13171.35,0
18277050,15:55:42,15:55:42,3462,23,,,,13467.99,0
18277050,15:56:12,15:56:12,2380,24,,,,13741.75,0
18277050,15:57:29,15:57:29,2381,25,,,,14295.99,0
18277050,15:58:27,15:58:27,153,26,,,,14741.4,0
18277050,15:58:43,15:58:43,154,27,,,,14897.75,0
18277050,16:00:00,16:00:00,7092,28,,,,15555.77,
18277050,16:05:52,16:05:52,9507,29,,,,17273.55,0
18277050,16:07:00,16:07:00,9504,30,,,,17683.27,
18277050,16:12:00,16:12:00,5520,31,,,,19105.26,
18277050,16:17:07,16:17:07,9486,32,,,,22978.67,0
18277050,16:18:00,16:18:00,10344,33,,,,23635,
18277050,16:24:00,16:24:00,9944,34,,1,,25306.5,
18277060,15:24:00,15:24:00,10699,1,,,1,0,
18277060,15:25:49,15:25:49,9767,2,,,,1133.48,0
18277060,15:26:29,15:26:29,9765,3,,,,1491.98,0
18277060,15:26:52,15:26:52,9763,4,,,,1803.02,0
18277060,15:27:39,15:27:39,10568,5,,,,2155.02,0
18277060,15:28:26,15:28:26,3276,6,,,,2667.98,0
18277060,15:29:10,15:29:10,3277,7,,,,3078.38,0
18277060,15:30:00,15:30:00,9625,8,,,,3583.67,
18277060,15:33:54,15:33:54,8537,9,,,,4539.31,0
18277060,15:35:37,15:35:37,9023,10,,,,4915.2,0
18277060,15:39:00,15:39:00,6971,11,,,,5806.91,
18277060,15:39:41,15:39:41,8343,12,,,,6089.95,0
18277060,15:40:11,15:40:11,9510,13,,,,6257.58,0
18277060,15:41:17,15:41:17,6596,14,,,,6693.76,0
18277060,15:42:24,15:42:24,3528,15,,,,7093.36,0
18277060,15:43:31,15:43:31,9509,16,,,,7452.97,0
18277060,15:44:38,15:44:38,3305,17,,,,7886.36,0
18277060,15:45:45,15:45:45,3306,18,,,,8232.02,0
18277060,15:47:07,15:47:07,3126,19,,,,8792.67,0
18277060,15:49:00,15:49:00,6608,20,,,,9489.81,
18277060,15:54:33,15:54:33,4848,21,,,,12855.61,0
18277060,15:55:06,15:55:06,4853,22,,,,13171.35,0
18277060,15:55:42,15:55:42,3462,23,,,,13467.99,0
18277060,15:56:12,15:56:12,2380,24,,,,13741.75,0
18277060,15:57:29,15:57:29,2381,25,,,,14295.99,0
18277060,15:58:27,15:58:27,153,26,,,,14741.4,0
18277060,15:58:43,15:58:43,154,27,,,,14897.75,0
18277060,16:00:00,16:00:00,7092,28,,,,15555.77,
18277060,16:05:52,16:05:52,9507,29,,,,17273.55,0
18277060,16:07:00,16:07:00,9504,30,,,,17683.27,
18277060,16:12:00,16:12:00,5520,31,,,,19105.26,
18277060,16:17:07,16:17:07,9486,32,,,,22978.67,0
18277060,16:18:00,16:18:00,10344,33,,,,23635,
18277060,16:24:00,16:24:00,9944,34,,1,,25306.5,
18277080,15:24:00,15:24:00,10699,1,,,1,0,
18277080,15:25:49,15:25:49,9767,2,,,,1133.48,0
18277080,15:26:29,15:26:29,9765,3,,,,1491.98,0
18277080,15:26:52,15:26:52,9763,4,,,,1803.02,0
18277080,15:27:39,15:27:39,10568,5,,,,2155.02,0
18277080,15:28:26,15:28:26,3276,6,,,,2667.98,0
18277080,15:29:10,15:29:10,3277,7,,,,3078.38,0
18277080,15:30:00,15:30:00,9625,8,,,,3583.67,
18277080,15:33:54,15:33:54,8537,9,,,,4539.31,0
18277080,15:35:37,15:35:37,9023,10,,,,4915.2,0
18277080,15:39:00,15:39:00,6971,11,,,,5806.91,
18277080,15:39:41,15:39:41,8343,12,,,,6089.95,0
18277080,15:40:11,15:40:11,9510,13,,,,6257.58,0
18277080,15:41:17,15:41:17,6596,14,,,,6693.76,0
18277080,15:42:24,15:42:24,3528,15,,,,7093.36,0
18277080,15:43:31,15:43:31,9509,16,,,,7452.97,0
18277080,15:44:38,15:44:38,3305,17,,,,7886.36,0
18277080,15:45:45,15:45:45,3306,18,,,,8232.02,0
18277080,15:47:07,15:47:07,3126,19,,,,8792.67,0
18277080,15:49:00,15:49:00,6608,20,,,,9489.81,
18277080,15:54:33,15:54:33,4848,21,,,,12855.61,0
18277080,15:55:06,15:55:06,4853,22,,,,13171.35,0
18277080,15:55:42,15:55:42,3462,23,,,,13467.99,0
18277080,15:56:12,15:56:12,2380,24,,,,13741.75,0
18277080,15:57:29,15:57:29,2381,25,,,,14295.99,0
18277080,15:58:27,15:58:27,153,26,,,,14741.4,0
18277080,15:58:43,15:58:43,154,27,,,,14897.75,0
18277080,16:00:00,16:00:00,7092,28,,,,15555.77,
18277080,16:05:52,16:05:52,9507,29,,,,17273.55,0
18277080,16:07:00,16:07:00,9504,30,,,,17683.27,
18277080,16:12:00,16:12:00,5520,31,,,,19105.26,
18277080,16:17:07,16:17:07,9486,32,,,,22978.67,0
18277080,16:18:00,16:18:00,10344,33,,,,23635,
18277080,16:24:00,16:24:00,9944,34,,1,,25306.5,
18312020,17:58:00,17:58:00,10699,1,,,1,0,
18312020,17:59:49,17:59:49,9767,2,,,,1133.48,0
18312020,18:00:29,18:00:29,9765,3,,,,1491.98,0
18312020,18:00:52,18:00:52,9763,4,,,,1803.02,0
18312020,18:01:39,18:01:39,10568,5,,,,2155.02,0
18312020,18:02:26,18:02:26,3276,6,,,,2667.98,0
18312020,18:03:10,18:03:10,3277,7,,,,3078.38,0
18312020,18:04:00,18:04:00,9625,8,,,,3583.67,
18312020,18:07:54,18:07:54,8537,9,,,,4539.31,0
18312020,18:09:37,18:09:37,9023,10,,,,4915.2,0
18312020,18:13:00,18:13:00,6971,11,,,,5806.91,
18312020,18:13:45,18:13:45,8343,12,,,,6089.95,0
18312020,18:14:18,18:14:18,9510,13,,,,6257.58,0
18312020,18:15:31,18:15:31,6596,14,,,,6693.76,0
18312020,18:16:45,18:16:45,3528,15,,,,7093.36,0
18312020,18:17:58,18:17:58,9509,16,,,,7452.97,0
18312020,18:19:12,18:19:12,3305,17,,,,7886.36,0
18312020,18:20:26,18:20:26,3306,18,,,,8232.02,0
18312020,18:21:55,18:21:55,3126,19,,,,8792.67,0
18312020,18:24:00,18:24:00,6608,20,,,,9489.81,
18312020,18:29:33,18:29:33,4848,21,,,,12855.61,0
18312020,18:30:06,18:30:06,4853,22,,,,13171.35,0
18312020,18:30:42,18:30:42,3462,23,,,,13467.99,0
18312020,18:31:12,18:31:12,2380,24,,,,13741.75,0
18312020,18:32:29,18:32:29,2381,25,,,,14295.99,0
18312020,18:33:27,18:33:27,153,26,,,,14741.4,0
18312020,18:33:43,18:33:43,154,27,,,,14897.75,0
18312020,18:35:00,18:35:00,7092,28,,,,15555.77,
18312020,18:40:52,18:40:52,9507,29,,,,17273.55,0
18312020,18:42:00,18:42:00,9504,30,,,,17683.27,
18312020,18:45:00,18:45:00,5520,31,,,,19105.26,
18312020,18:50:07,18:50:07,9486,32,,,,22978.67,0
18312020,18:51:00,18:51:00,10344,33,,,,23635,
18312020,18:55:00,18:55:00,9944,34,,1,,25306.5,
18312030,17:58:00,17:58:00,10699,1,,,1,0,
18312030,17:59:49,17:59:49,9767,2,,,,1133.48,0
18312030,18:00:29,18:00:29,9765,3,,,,1491.98,0
18312030,18:00:52,18:00:52,9763,4,,,,1803.02,0
18312030,18:01:39,18:01:39,10568,5,,,,2155.02,0
18312030,18:02:26,18:02:26,3276,6,,,,2667.98,0
18312030,18:03:10,18:03:10,3277,7,,,,3078.38,0
18312030,18:04:00,18:04:00,9625,8,,,,3583.67,
18312030,18:07:54,18:07:54,8537,9,,,,4539.31,0
18312030,18:09:37,18:09:37,9023,10,,,,4915.2,0
18312030,18:13:00,18:13:00,6971,11,,,,5806.91,
18312030,18:13:45,18:13:45,8343,12,,,,6089.95,0
18312030,18:14:18,18:14:18,9510,13,,,,6257.58,0
18312030,18:15:31,18:15:31,6596,14,,,,6693.76,0
18312030,18:16:45,18:16:45,3528,15,,,,7093.36,0
18312030,18:17:58,18:17:58,9509,16,,,,7452.97,0
18312030,18:19:12,18:19:12,3305,17,,,,7886.36,0
18312030,18:20:26,18:20:26,3306,18,,,,8232.02,0
18312030,18:21:55,18:21:55,3126,19,,,,8792.67,0
18312030,18:24:00,18:24:00,6608,20,,,,9489.81,
18312030,18:29:33,18:29:33,4848,21,,,,12855.61,0
18312030,18:30:06,18:30:06,4853,22,,,,13171.35,0
18312030,18:30:42,18:30:42,3462,23,,,,13467.99,0
18312030,18:31:12,18:31:12,2380,24,,,,13741.75,0
18312030,18:32:29,18:32:29,2381,25,,,,14295.99,0
18312030,18:33:27,18:33:27,153,26,,,,14741.4,0
18312030,18:33:43,18:33:43,154,27,,,,14897.75,0
18312030,18:35:00,18:35:00,7092,28,,,,15555.77,
18312030,18:40:52,18:40:52,9507,29,,,,17273.55,0
18312030,18:42:00,18:42:00,9504,30,,,,17683.27,
18312030,18:45:00,18:45:00,5520,31,,,,19105.26,
18312030,18:50:07,18:50:07,9486,32,,,,22978.67,0
18312030,18:51:00,18:51:00,10344,33,,,,23635,
18312030,18:55:00,18:55:00,9944,34,,1,,25306.5,
18312040,17:58:00,17:58:00,10699,1,,,1,0,
18312040,17:59:49,17:59:49,9767,2,,,,1133.48,0
18312040,18:00:29,18:00:29,9765,3,,,,1491.98,0
18312040,18:00:52,18:00:52,9763,4,,,,1803.02,0
18312040,18:01:39,18:01:39,10568,5,,,,2155.02,0
18312040,18:02:26,18:02:26,3276,6,,,,2667.98,0
18312040,18:03:10,18:03:10,3277,7,,,,3078.38,0
18312040,18:04:00,18:04:00,9625,8,,,,3583.67,
18312040,18:07:54,18:07:54,8537,9,,,,4539.31,0
18312040,18:09:37,18:09:37,9023,10,,,,4915.2,0
18312040,18:13:00,18:13:00,6971,11,,,,5806.91,
18312040,18:13:45,18:13:45,8343,12,,,,6089.95,0
18312040,18:14:18,18:14:18,9510,13,,,,6257.58,0
18312040,18:15:31,18:15:31,6596,14,,,,6693.76,0
18312040,18:16:45,18:16:45,3528,15,,,,7093.36,0
18312040,18:17:58,18:17:58,9509,16,,,,7452.97,0
18312040,18:19:12,18:19:12,3305,17,,,,7886.36,0
18312040,18:20:26,18:20:26,3306,18,,,,8232.02,0
18312040,18:21:55,18:21:55,3126,19,,,,8792.67,0
18312040,18:24:00,18:24:00,6608,20,,,,9489.81,
18312040,18:29:33,18:29:33,4848,21,,,,12855.61,0
18312040,18:30:06,18:30:06,4853,22,,,,13171.35,0
18312040,18:30:42,18:30:42,3462,23,,,,13467.99,0
18312040,18:31:12,18:31:12,2380,24,,,,13741.75,0
18312040,18:32:29,18:32:29,2381,25,,,,14295.99,0
18312040,18:33:27,18:33:27,153,26,,,,14741.4,0
18312040,18:33:43,18:33:43,154,27,,,,14897.75,0
18312040,18:35:00,18:35:00,7092,28,,,,15555.77,
18312040,18:40:52,18:40:52,9507,29,,,,17273.55,0
18312040,18:42:00,18:42:00,9504,30,,,,17683.27,
18312040,18:45:00,18:45:00,5520,31,,,,19105.26,
18312040,18:50:07,18:50:07,9486,32,,,,22978.67,0
18312040,18:51:00,18:51:00,10344,33,,,,23635,
18312040,18:55:00,18:55:00,9944,34,,1,,25306.5,
18312050,17:58:00,17:58:00,10699,1,,,1,0,
18312050,17:59:49,17:59:49,9767,2,,,,1133.48,0
18312050,18:00:29,18:00:29,9765,3,,,,1491.98,0
18312050,18:00:52,18:00:52,9763,4,,,,1803.02,0
18312050,18:01:39,18:01:39,10568,5,,,,2155.02,0
18312050,18:02:26,18:02:26,3276,6,,,,2667.98,0
18312050,18:03:10,18:03:10,3277,7,,,,3078.38,0
18312050,18:04:00,18:04:00,9625,8,,,,3583.67,
18312050,18:07:54,18:07:54,8537,9,,,,4539.31,0
18312050,18:09:37,18:09:37,9023,10,,,,4915.2,0
18312050,18:13:00,18:13:00,6971,11,,,,5806.91,
18312050,18:13:45,18:13:45,8343,12,,,,6089.95,0
18312050,18:14:18,18:14:18,9510,13,,,,6257.58,0
18312050,18:15:31,18:15:31,6596,14,,,,6693.76,0
18312050,18:16:45,18:16:45,3528,15,,,,7093.36,0
18312050,18:17:58,18:17:58,9509,16,,,,7452.97,0
18312050,18:19:12,18:19:12,3305,17,,,,7886.36,0
18312050,18:20:26,18:20:26,3306,18,,,,8232.02,0
18312050,18:21:55,18:21:55,3126,19,,,,8792.67,0
18312050,18:24:00,18:24:00,6608,20,,,,9489.81,
18312050,18:29:33,18:29:33,4848,21,,,,12855.61,0
18312050,18:30:06,18:30:06,4853,22,,,,13171.35,0
18312050,18:30:42,18:30:42,3462,23,,,,13467.99,0
18312050,18:31:12,18:31:12,2380,24,,,,13741.75,0
18312050,18:32:29,18:32:29,2381,25,,,,14295.99,0
18312050,18:33:27,18:33:27,153,26,,,,14741.4,0
18312050,18:33:43,18:33:43,154,27,,,,14897.75,0
18312050,18:35:00,18:35:00,7092,28,,,,15555.77,
18312050,18:40:52,18:40:52,9507,29,,,,17273.55,0
18312050,18:42:00,18:42:00,9504,30,,,,17683.27,
18312050,18:45:00,18:45:00,5520,31,,,,19105.26,
18312050,18:50:07,18:50:07,9486,32,,,,22978.67,0
18312050,18:51:00,18:51:00,10344,33,,,,23635,
18312050,18:55:00,18:55:00,9944,34,,1,,25306.5,
18312060,17:58:00,17:58:00,10699,1,,,1,0,
18312060,17:59:49,17:59:49,9767,2,,,,1133.48,0
18312060,18:00:29,18:00:29,9765,3,,,,1491.98,0
18312060,18:00:52,18:00:52,9763,4,,,,1803.02,0
18312060,18:01:39,18:01:39,10568,5,,,,2155.02,0
18312060,18:02:26,18:02:26,3276,6,,,,2667.98,0
18312060,18:03:10,18:03:10,3277,7,,,,3078.38,0
18312060,18:04:00,18:04:00,9625,8,,,,3583.67,
18312060,18:07:54,18:07:54,8537,9,,,,4539.31,0
18312060,18:09:37,18:09:37,9023,10,,,,4915.2,0
18312060,18:13:00,18:13:00,6971,11,,,,5806.91,
18312060,18:13:45,18:13:45,8343,12,,,,6089.95,0
18312060,18:14:18,18:14:18,9510,13,,,,6257.58,0
18312060,18:15:31,18:15:31,6596,14,,,,6693.76,0
18312060,18:16:45,18:16:45,3528,15,,,,7093.36,0
18312060,18:17:58,18:17:58,9509,16,,,,7452.97,0
18312060,18:19:12,18:19:12,3305,17,,,,7886.36,0
18312060,18:20:26,18:20:26,3306,18,,,,8232.02,0
18312060,18:21:55,18:21:55,3126,19,,,,8792.67,0
18312060,18:24:00,18:24:00,6608,20,,,,9489.81,
18312060,18:29:33,18:29:33,4848,21,,,,12855.61,0
18312060,18:30:06,18:30:06,4853,22,,,,13171.35,0
18312060,18:30:42,18:30:42,3462,23,,,,13467.99,0
18312060,18:31:12,18:31:12,2380,24,,,,13741.75,0
18312060,18:32:29,18:32:29,2381,25,,,,14295.99,0
18312060,18:33:27,18:33:27,153,26,,,,14741.4,0
18312060,18:33:43,18:33:43,154,27,,,,14897.75,0
18312060,18:35:00,18:35:00,7092,28,,,,15555.77,
18312060,18:40:52,18:40:52,9507,29,,,,17273.55,0
18312060,18:42:00,18:42:00,9504,30,,,,17683.27,
18312060,18:45:00,18:45:00,5520,31,,,,19105.26,
18312060,18:50:07,18:50:07,9486,32,,,,22978.67,0
18312060,18:51:00,18:51:00,10344,33,,,,23635,
18312060,18:55:00,18:55:00,9944,34,,1,,25306.5,
18312080,17:58:00,17:58:00,10699,1,,,1,0,
18312080,17:59:49,17:59:49,9767,2,,,,1133.48,0
18312080,18:00:29,18:00:29,9765,3,,,,1491.98,0
18312080,18:00:52,18:00:52,9763,4,,,,1803.02,0
18312080,18:01:39,18:01:39,10568,5,,,,2155.02,0
18312080,18:02:26,18:02:26,3276,6,,,,2667.98,0
18312080,18:03:10,18:03:10,3277,7,,,,3078.38,0
18312080,18:04:00,18:04:00,9625,8,,,,3583.67,
18312080,18:07:54,18:07:54,8537,9,,,,4539.31,0
18312080,18:09:37,18:09:37,9023,10,,,,4915.2,0
18312080,18:13:00,18:13:00,6971,11,,,,5806.91,
18312080,18:13:45,18:13:45,8343,12,,,,6089.95,0
18312080,18:14:18,18:14:18,9510,13,,,,6257.58,0
18312080,18:15:31,18:15:31,6596,14,,,,6693.76,0
18312080,18:16:45,18:16:45,3528,15,,,,7093.36,0
18312080,18:17:58,18:17:58,9509,16,,,,7452.97,0
18312080,18:19:12,18:19:12,3305,17,,,,7886.36,0
18312080,18:20:26,18:20:26,3306,18,,,,8232.02,0
18312080,18:21:55,18:21:55,3126,19,,,,8792.67,0
18312080,18:24:00,18:24:00,6608,20,,,,9489.81,
18312080,18:29:33,18:29:33,4848,21,,,,12855.61,0
18312080,18:30:06,18:30:06,4853,22,,,,13171.35,0
18312080,18:30:42,18:30:42,3462,23,,,,13467.99,0
18312080,18:31:12,18:31:12,2380,24,,,,13741.75,0
18312080,18:32:29,18:32:29,2381,25,,,,14295.99,0
18312080,18:33:27,18:33:27,153,26,,,,14741.4,0
18312080,18:33:43,18:33:43,154,27,,,,14897.75,0
18312080,18:35:00,18:35:00,7092,28,,,,15555.77,
18312080,18:40:52,18:40:52,9507,29,,,,17273.55,0
18312080,18:42:00,18:42:00,9504,30,,,,17683.27,
18312080,18:45:00,18:45:00,5520,31,,,,19105.26,
18312080,18:50:07,18:50:07,9486,32,,,,22978.67,0
18312080,18:51:00,18:51:00,10344,33,,,,23635,
18312080,18:55:00,18:55:00,9944,34,,1,,25306.5,
18351070,08:00:00,08:00:00,10699,1,,,1,0,
18351070,08:01:57,08:01:57,9767,2,,,,1126.11,0
18351070,08:02:33,08:02:33,9765,3,,,,1502.79,0
18351070,08:03:03,08:03:03,9763,4,,,,1813.31,0
18351070,08:03:41,08:03:41,10568,5,,,,2165.46,0
18351070,08:04:30,08:04:30,3276,6,,,,2678.9,0
18351070,08:05:11,08:05:11,3277,7,,,,3106.84,0
18351070,08:06:00,08:06:00,9625,8,,,,3629.4,
18351070,08:08:04,08:08:04,8537,9,,,,4601.34,0
18351070,08:09:02,08:09:02,9023,10,,,,4991.05,0
18351070,08:11:00,08:11:00,6971,11,,,,5894.87,
18351070,08:11:43,08:11:43,8343,12,,,,6204.62,0
18351070,08:12:12,08:12:12,9510,13,,,,6379.5,0
18351070,08:13:25,08:13:25,6596,14,,,,6828.23,0
18351070,08:14:28,08:14:28,3528,15,,,,7242.82,0
18351070,08:15:21,08:15:21,9509,16,,,,7613.08,0
18351070,08:16:22,08:16:22,3305,17,,,,8061.21,0
18351070,08:17:18,08:17:18,3306,18,,,,8417.67,0
18351070,08:18:29,08:18:29,3126,19,,,,8968.95,0
18351070,08:20:00,08:20:00,6608,20,,,,9663.82,
18351070,08:24:29,08:24:29,4848,21,,,,13029.62,0
18351070,08:24:56,08:24:56,4853,22,,,,13345.36,0
18351070,08:25:25,08:25:25,3462,23,,,,13643.03,0
18351070,08:25:51,08:25:51,2380,24,,,,13916.22,0
18351070,08:26:54,08:26:54,2381,25,,,,14470.74,0
18351070,08:27:43,08:27:43,153,26,,,,14915.4,0
18351070,08:27:56,08:27:56,154,27,,,,15071.15,0
18351070,08:29:00,08:29:00,7092,28,,,,15719.16,
18351070,08:33:52,08:33:52,9507,29,,,,17424.6,0
18351070,08:35:00,08:35:00,9504,30,,,,17837.42,
18351070,08:39:00,08:39:00,10161,31,,,,19590.48,
18351070,08:48:00,08:48:00,2504,32,,,,23942.95,
18351070,08:53:00,08:53:00,10344,33,,,,24869.17,
18351070,08:58:00,08:58:00,9944,34,,1,,26526.46,
18514090,12:54:00,12:54:00,10699,1,,,1,0,
18514090,12:55:49,12:55:49,9767,2,,,,1133.48,0
18514090,12:56:29,12:56:29,9765,3,,,,1491.98,0
18514090,12:56:52,12:56:52,9763,4,,,,1803.02,0
18514090,12:57:39,12:57:39,10568,5,,,,2155.02,0
18514090,12:58:26,12:58:26,3276,6,,,,2667.98,0
18514090,12:59:10,12:59:10,3277,7,,,,3078.38,0
18514090,13:00:00,13:00:00,9625,8,,,,3583.67,
18514090,13:03:28,13:03:28,8537,9,,,,4539.31,0
18514090,13:05:00,13:05:00,9023,10,,,,4915.2,0
18514090,13:08:00,13:08:00,6971,11,,,,5806.91,
18514090,13:08:41,13:08:41,8343,12,,,,6089.95,0
18514090,13:09:11,13:09:11,9510,13,,,,6257.58,0
18514090,13:10:17,13:10:17,6596,14,,,,6693.76,0
18514090,13:11:24,13:11:24,3528,15,,,,7093.36,0
18514090,13:12:31,13:12:31,9509,16,,,,7452.97,0
18514090,13:13:38,13:13:38,3305,17,,,,7886.36,0
18514090,13:14:45,13:14:45,3306,18,,,,8232.02,0
18514090,13:16:07,13:16:07,3126,19,,,,8792.67,0
18514090,13:18:00,13:18:00,6608,20,,,,9489.81,
18514090,13:23:33,13:23:33,4848,21,,,,12855.61,0
18514090,13:24:06,13:24:06,4853,22,,,,13171.35,0
18514090,13:24:42,13:24:42,3462,23,,,,13467.99,0
18514090,13:25:12,13:25:12,2380,24,,,,13741.75,0
18514090,13:26:29,13:26:29,2381,25,,,,14295.99,0
18514090,13:27:27,13:27:27,153,26,,,,14741.4,0
18514090,13:27:43,13:27:43,154,27,,,,14897.75,0
18514090,13:29:00,13:29:00,7092,28,,,,15555.77,
18514090,13:34:52,13:34:52,9507,29,,,,17273.55,0
18514090,13:36:00,13:36:00,9504,30,,,,17683.27,
18514090,13:39:00,13:39:00,5520,31,,,,19105.26,
18514090,13:44:07,13:44:07,9486,32,,,,22978.67,0
18514090,13:45:00,13:45:00,10344,33,,,,23635,
18514090,13:49:00,13:49:00,9944,34,,1,,25306.5,
18514100,12:54:00,12:54:00,10699,1,,,1,0,
18514100,12:55:49,12:55:49,9767,2,,,,1133.48,0
18514100,12:56:29,12:56:29,9765,3,,,,1491.98,0
18514100,12:56:52,12:56:52,9763,4,,,,1803.02,0
18514100,12:57:39,12:57:39,10568,5,,,,2155.02,0
18514100,12:58:26,12:58:26,3276,6,,,,2667.98,0
18514100,12:59:10,12:59:10,3277,7,,,,3078.38,0
18514100,13:00:00,13:00:00,9625,8,,,,3583.67,
18514100,13:03:28,13:03:28,8537,9,,,,4539.31,0
18514100,13:05:00,13:05:00,9023,10,,,,4915.2,0
18514100,13:08:00,13:08:00,6971,11,,,,5806.91,
18514100,13:08:41,13:08:41,8343,12,,,,6089.95,0
18514100,13:09:11,13:09:11,9510,13,,,,6257.58,0
18514100,13:10:17,13:10:17,6596,14,,,,6693.76,0
18514100,13:11:24,13:11:24,3528,15,,,,7093.36,0
18514100,13:12:31,13:12:31,9509,16,,,,7452.97,0
18514100,13:13:38,13:13:38,3305,17,,,,7886.36,0
18514100,13:14:45,13:14:45,3306,18,,,,8232.02,0
18514100,13:16:07,13:16:07,3126,19,,,,8792.67,0
18514100,13:18:00,13:18:00,6608,20,,,,9489.81,
18514100,13:23:33,13:23:33,4848,21,,,,12855.61,0
18514100,13:24:06,13:24:06,4853,22,,,,13171.35,0
18514100,13:24:42,13:24:42,3462,23,,,,13467.99,0
18514100,13:25:12,13:25:12,2380,24,,,,13741.75,0
18514100,13:26:29,13:26:29,2381,25,,,,14295.99,0
18514100,13:27:27,13:27:27,153,26,,,,14741.4,0
18514100,13:27:43,13:27:43,154,27,,,,14897.75,0
18514100,13:29:00,13:29:00,7092,28,,,,15555.77,
18514100,13:34:52,13:34:52,9507,29,,,,17273.55,0
18514100,13:36:00,13:36:00,9504,30,,,,17683.27,
18514100,13:39:00,13:39:00,5520,31,,,,19105.26,
18514100,13:44:07,13:44:07,9486,32,,,,22978.67,0
18514100,13:45:00,13:45:00,10344,33,,,,23635,
18514100,13:49:00,13:49:00,9944,34,,1,,25306.5,
18514110,12:54:00,12:54:00,10699,1,,,1,0,
18514110,12:55:49,12:55:49,9767,2,,,,1133.48,0
18514110,12:56:29,12:56:29,9765,3,,,,1491.98,0
18514110,12:56:52,12:56:52,9763,4,,,,1803.02,0
18514110,12:57:39,12:57:39,10568,5,,,,2155.02,0
18514110,12:58:26,12:58:26,3276,6,,,,2667.98,0
18514110,12:59:10,12:59:10,3277,7,,,,3078.38,0
18514110,13:00:00,13:00:00,9625,8,,,,3583.67,
18514110,13:03:28,13:03:28,8537,9,,,,4539.31,0
18514110,13:05:00,13:05:00,9023,10,,,,4915.2,0
18514110,13:08:00,13:08:00,6971,11,,,,5806.91,
18514110,13:08:41,13:08:41,8343,12,,,,6089.95,0
18514110,13:09:11,13:09:11,9510,13,,,,6257.58,0
18514110,13:10:17,13:10:17,6596,14,,,,6693.76,0
18514110,13:11:24,13:11:24,3528,15,,,,7093.36,0
18514110,13:12:31,13:12:31,9509,16,,,,7452.97,0
18514110,13:13:38,13:13:38,3305,17,,,,7886.36,0
18514110,13:14:45,13:14:45,3306,18,,,,8232.02,0
18514110,13:16:07,13:16:07,3126,19,,,,8792.67,0
18514110,13:18:00,13:18:00,6608,20,,,,9489.81,
18514110,13:23:33,13:23:33,4848,21,,,,12855.61,0
18514110,13:24:06,13:24:06,4853,22,,,,13171.35,0
18514110,13:24:42,13:24:42,3462,23,,,,13467.99,0
18514110,13:25:12,13:25:12,2380,24,,,,13741.75,0
18514110,13:26:29,13:26:29,2381,25,,,,14295.99,0
18514110,13:27:27,13:27:27,153,26,,,,14741.4,0
18514110,13:27:43,13:27:43,154,27,,,,14897.75,0
18514110,13:29:00,13:29:00,7092,28,,,,15555.77,
18514110,13:34:52,13:34:52,9507,29,,,,17273.55,0
18514110,13:36:00,13:36:00,9504,30,,,,17683.27,
18514110,13:39:00,13:39:00,5520,31,,,,19105.26,
18514110,13:44:07,13:44:07,9486,32,,,,22978.67,0
18514110,13:45:00,13:45:00,10344,33,,,,23635,
18514110,13:49:00,13:49:00,9944,34,,1,,25306.5,
18514120,12:54:00,12:54:00,10699,1,,,1,0,
18514120,12:55:49,12:55:49,9767,2,,,,1133.48,0
18514120,12:56:29,12:56:29,9765,3,,,,1491.98,0
18514120,12:56:52,12:56:52,9763,4,,,,1803.02,0
18514120,12:57:39,12:57:39,10568,5,,,,2155.02,0
18514120,12:58:26,12:58:26,3276,6,,,,2667.98,0
18514120,12:59:10,12:59:10,3277,7,,,,3078.38,0
18514120,13:00:00,13:00:00,9625,8,,,,3583.67,
18514120,13:03:28,13:03:28,8537,9,,,,4539.31,0
18514120,13:05:00,13:05:00,9023,10,,,,4915.2,0
18514120,13:08:00,13:08:00,6971,11,,,,5806.91,
18514120,13:08:41,13:08:41,8343,12,,,,6089.95,0
18514120,13:09:11,13:09:11,9510,13,,,,6257.58,0
18514120,13:10:17,13:10:17,6596,14,,,,6693.76,0
18514120,13:11:24,13:11:24,3528,15,,,,7093.36,0
18514120,13:12:31,13:12:31,9509,16,,,,7452.97,0
18514120,13:13:38,13:13:38,3305,17,,,,7886.36,0
18514120,13:14:45,13:14:45,3306,18,,,,8232.02,0
18514120,13:16:07,13:16:07,3126,19,,,,8792.67,0
18514120,13:18:00,13:18:00,6608,20,,,,9489.81,
18514120,13:23:33,13:23:33,4848,21,,,,12855.61,0
18514120,13:24:06,13:24:06,4853,22,,,,13171.35,0
18514120,13:24:42,13:24:42,3462,23,,,,13467.99,0
18514120,13:25:12,13:25:12,2380,24,,,,13741.75,0
18514120,13:26:29,13:26:29,2381,25,,,,14295.99,0
18514120,13:27:27,13:27:27,153,26,,,,14741.4,0
18514120,13:27:43,13:27:43,154,27,,,,14897.75,0
18514120,13:29:00,13:29:00,7092,28,,,,15555.77,
18514120,13:34:52,13:34:52,9507,29,,,,17273.55,0
18514120,13:36:00,13:36:00,9504,30,,,,17683.27,
18514120,13:39:00,13:39:00,5520,31,,,,19105.26,
18514120,13:44:07,13:44:07,9486,32,,,,22978.67,0
18514120,13:45:00,13:45:00,10344,33,,,,23635,
18514120,13:49:00,13:49:00,9944,34,,1,,25306.5,
18514130,12:54:00,12:54:00,10699,1,,,1,0,
18514130,12:55:49,12:55:49,9767,2,,,,1133.48,0
18514130,12:56:29,12:56:29,9765,3,,,,1491.98,0
18514130,12:56:52,12:56:52,9763,4,,,,1803.02,0
18514130,12:57:39,12:57:39,10568,5,,,,2155.02,0
18514130,12:58:26,12:58:26,3276,6,,,,2667.98,0
18514130,12:59:10,12:59:10,3277,7,,,,3078.38,0
18514130,13:00:00,13:00:00,9625,8,,,,3583.67,
18514130,13:03:28,13:03:28,8537,9,,,,4539.31,0
18514130,13:05:00,13:05:00,9023,10,,,,4915.2,0
18514130,13:08:00,13:08:00,6971,11,,,,5806.91,
18514130,13:08:41,13:08:41,8343,12,,,,6089.95,0
18514130,13:09:11,13:09:11,9510,13,,,,6257.58,0
18514130,13:10:17,13:10:17,6596,14,,,,6693.76,0
18514130,13:11:24,13:11:24,3528,15,,,,7093.36,0
18514130,13:12:31,13:12:31,9509,16,,,,7452.97,0
18514130,13:13:38,13:13:38,3305,17,,,,7886.36,0
18514130,13:14:45,13:14:45,3306,18,,,,8232.02,0
18514130,13:16:07,13:16:07,3126,19,,,,8792.67,0
18514130,13:18:00,13:18:00,6608,20,,,,9489.81,
18514130,13:23:33,13:23:33,4848,21,,,,12855.61,0
18514130,13:24:06,13:24:06,4853,22,,,,13171.35,0
18514130,13:24:42,13:24:42,3462,23,,,,13467.99,0
18514130,13:25:12,13:25:12,2380,24,,,,13741.75,0
18514130,13:26:29,13:26:29,2381,25,,,,14295.99,0
18514130,13:27:27,13:27:27,153,26,,,,14741.4,0
18514130,13:27:43,13:27:43,154,27,,,,14897.75,0
18514130,13:29:00,13:29:00,7092,28,,,,15555.77,
18514130,13:34:52,13:34:52,9507,29,,,,17273.55,0
18514130,13:36:00,13:36:00,9504,30,,,,17683.27,
18514130,13:39:00,13:39:00,5520,31,,,,19105.26,
18514130,13:44:07,13:44:07,9486,32,,,,22978.67,0
18514130,13:45:00,13:45:00,10344,33,,,,23635,
18514130,13:49:00,13:49:00,9944,34,,1,,25306.5,
18540020,10:54:00,10:54:00,10699,1,,,1,0,
18540020,10:55:49,10:55:49,9767,2,,,,1133.48,0
18540020,10:56:29,10:56:29,9765,3,,,,1491.98,0
18540020,10:56:52,10:56:52,9763,4,,,,1803.02,0
18540020,10:57:39,10:57:39,10568,5,,,,2155.02,0
18540020,10:58:26,10:58:26,3276,6,,,,2667.98,0
18540020,10:59:10,10:59:10,3277,7,,,,3078.38,0
18540020,11:00:00,11:00:00,9625,8,,,,3583.67,
18540020,11:03:28,11:03:28,8537,9,,,,4539.31,0
18540020,11:05:00,11:05:00,9023,10,,,,4915.2,0
18540020,11:08:00,11:08:00,6971,11,,,,5806.91,
18540020,11:08:41,11:08:41,8343,12,,,,6089.95,0
18540020,11:09:11,11:09:11,9510,13,,,,6257.58,0
18540020,11:10:17,11:10:17,6596,14,,,,6693.76,0
18540020,11:11:24,11:11:24,3528,15,,,,7093.36,0
18540020,11:12:31,11:12:31,9509,16,,,,7452.97,0
18540020,11:13:38,11:13:38,3305,17,,,,7886.36,0
18540020,11:14:45,11:14:45,3306,18,,,,8232.02,0
18540020,11:16:07,11:16:07,3126,19,,,,8792.67,0
18540020,11:18:00,11:18:00,6608,20,,,,9489.81,
18540020,11:23:33,11:23:33,4848,21,,,,12855.61,0
18540020,11:24:06,11:24:06,4853,22,,,,13171.35,0
18540020,11:24:42,11:24:42,3462,23,,,,13467.99,0
18540020,11:25:12,11:25:12,2380,24,,,,13741.75,0
18540020,11:26:29,11:26:29,2381,25,,,,14295.99,0
18540020,11:27:27,11:27:27,153,26,,,,14741.4,0
18540020,11:27:43,11:27:43,154,27,,,,14897.75,0
18540020,11:29:00,11:29:00,7092,28,,,,15555.77,
18540020,11:34:52,11:34:52,9507,29,,,,17273.55,0
18540020,11:36:00,11:36:00,9504,30,,,,17683.27,
18540020,11:39:00,11:39:00,5520,31,,,,19105.26,
18540020,11:44:07,11:44:07,9486,32,,,,22978.67,0
18540020,11:45:00,11:45:00,10344,33,,,,23635,
18540020,11:49:00,11:49:00,9944,34,,1,,25306.5,
18540030,10:54:00,10:54:00,10699,1,,,1,0,
18540030,10:55:49,10:55:49,9767,2,,,,1133.48,0
18540030,10:56:29,10:56:29,9765,3,,,,1491.98,0
18540030,10:56:52,10:56:52,9763,4,,,,1803.02,0
18540030,10:57:39,10:57:39,10568,5,,,,2155.02,0
18540030,10:58:26,10:58:26,3276,6,,,,2667.98,0
18540030,10:59:10,10:59:10,3277,7,,,,3078.38,0
18540030,11:00:00,11:00:00,9625,8,,,,3583.67,
18540030,11:03:28,11:03:28,8537,9,,,,4539.31,0
18540030,11:05:00,11:05:00,9023,10,,,,4915.2,0
18540030,11:08:00,11:08:00,6971,11,,,,5806.91,
18540030,11:08:41,11:08:41,8343,12,,,,6089.95,0
18540030,11:09:11,11:09:11,9510,13,,,,6257.58,0
18540030,11:10:17,11:10:17,6596,14,,,,6693.76,0
18540030,11:11:24,11:11:24,3528,15,,,,7093.36,0
18540030,11:12:31,11:12:31,9509,16,,,,7452.97,0
18540030,11:13:38,11:13:38,3305,17,,,,7886.36,0
18540030,11:14:45,11:14:45,3306,18,,,,8232.02,0
18540030,11:16:07,11:16:07,3126,19,,,,8792.67,0
18540030,11:18:00,11:18:00,6608,20,,,,9489.81,
18540030,11:23:33,11:23:33,4848,21,,,,12855.61,0
18540030,11:24:06,11:24:06,4853,22,,,,13171.35,0
18540030,11:24:42,11:24:42,3462,23,,,,13467.99,0
18540030,11:25:12,11:25:12,2380,24,,,,13741.75,0
18540030,11:26:29,11:26:29,2381,25,,,,14295.99,0
18540030,11:27:27,11:27:27,153,26,,,,14741.4,0
18540030,11:27:43,11:27:43,154,27,,,,14897.75,0
18540030,11:29:00,11:29:00,7092,28,,,,15555.77,
18540030,11:34:52,11:34:52,9507,29,,,,17273.55,0
18540030,11:36:00,11:36:00,9504,30,,,,17683.27,
18540030,11:39:00,11:39:00,5520,31,,,,19105.26,
18540030,11:44:07,11:44:07,9486,32,,,,22978.67,0
18540030,11:45:00,11:45:00,10344,33,,,,23635,
18540030,11:49:00,11:49:00,9944,34,,1,,25306.5,
18540040,10:54:00,10:54:00,10699,1,,,1,0,
18540040,10:55:49,10:55:49,9767,2,,,,1133.48,0
18540040,10:56:29,10:56:29,9765,3,,,,1491.98,0
18540040,10:56:52,10:56:52,9763,4,,,,1803.02,0
18540040,10:57:39,10:57:39,10568,5,,,,2155.02,0
18540040,10:58:26,10:58:26,3276,6,,,,2667.98,0
18540040,10:59:10,10:59:10,3277,7,,,,3078.38,0
18540040,11:00:00,11:00:00,9625,8,,,,3583.67,
18540040,11:03:28,11:03:28,8537,9,,,,4539.31,0
18540040,11:05:00,11:05:00,9023,10,,,,4915.2,0
18540040,11:08:00,11:08:00,6971,11,,,,5806.91,
18540040,11:08:41,11:08:41,8343,12,,,,6089.95,0
18540040,11:09:11,11:09:11,9510,13,,,,6257.58,0
18540040,11:10:17,11:10:17,6596,14,,,,6693.76,0
18540040,11:11:24,11:11:24,3528,15,,,,7093.36,0
18540040,11:12:31,11:12:31,9509,16,,,,7452.97,0
18540040,11:13:38,11:13:38,3305,17,,,,7886.36,0
18540040,11:14:45,11:14:45,3306,18,,,,8232.02,0
18540040,11:16:07,11:16:07,3126,19,,,,8792.67,0
18540040,11:18:00,11:18:00,6608,20,,,,9489.81,
18540040,11:23:33,11:23:33,4848,21,,,,12855.61,0
18540040,11:24:06,11:24:06,4853,22,,,,13171.35,0
18540040,11:24:42,11:24:42,3462,23,,,,13467.99,0
18540040,11:25:12,11:25:12,2380,24,,,,13741.75,0
18540040,11:26:29,11:26:29,2381,25,,,,14295.99,0
18540040,11:27:27,11:27:27,153,26,,,,14741.4,0
18540040,11:27:43,11:27:43,154,27,,,,14897.75,0
18540040,11:29:00,11:29:00,7092,28,,,,15555.77,
18540040,11:34:52,11:34:52,9507,29,,,,17273.55,0
18540040,11:36:00,11:36:00,9504,30,,,,17683.27,
18540040,11:39:00,11:39:00,5520,31,,,,19105.26,
18540040,11:44:07,11:44:07,9486,32,,,,22978.67,0
18540040,11:45:00,11:45:00,10344,33,,,,23635,
18540040,11:49:00,11:49:00,9944,34,,1,,25306.5,
18540050,10:54:00,10:54:00,10699,1,,,1,0,
18540050,10:55:49,10:55:49,9767,2,,,,1133.48,0
18540050,10:56:29,10:56:29,9765,3,,,,1491.98,0
18540050,10:56:52,10:56:52,9763,4,,,,1803.02,0
18540050,10:57:39,10:57:39,10568,5,,,,2155.02,0
18540050,10:58:26,10:58:26,3276,6,,,,2667.98,0
18540050,10:59:10,10:59:10,3277,7,,,,3078.38,0
18540050,11:00:00,11:00:00,9625,8,,,,3583.67,
18540050,11:03:28,11:03:28,8537,9,,,,4539.31,0
18540050,11:05:00,11:05:00,9023,10,,,,4915.2,0
18540050,11:08:00,11:08:00,6971,11,,,,5806.91,
18540050,11:08:41,11:08:41,8343,12,,,,6089.95,0
18540050,11:09:11,11:09:11,9510,13,,,,6257.58,0
18540050,11:10:17,11:10:17,6596,14,,,,6693.76,0
18540050,11:11:24,11:11:24,3528,15,,,,7093.36,0
18540050,11:12:31,11:12:31,9509,16,,,,7452.97,0
18540050,11:13:38,11:13:38,3305,17,,,,7886.36,0
18540050,11:14:45,11:14:45,3306,18,,,,8232.02,0
18540050,11:16:07,11:16:07,3126,19,,,,8792.67,0
18540050,11:18:00,11:18:00,6608,20,,,,9489.81,
18540050,11:23:33,11:23:33,4848,21,,,,12855.61,0
18540050,11:24:06,11:24:06,4853,22,,,,13171.35,0
18540050,11:24:42,11:24:42,3462,23,,,,13467.99,0
18540050,11:25:12,11:25:12,2380,24,,,,13741.75,0
18540050,11:26:29,11:26:29,2381,25,,,,14295.99,0
18540050,11:27:27,11:27:27,153,26,,,,14741.4,0
18540050,11:27:43,11:27:43,154,27,,,,14897.75,0
18540050,11:29:00,11:29:00,7092,28,,,,15555.77,
18540050,11:34:52,11:34:52,9507,29,,,,17273.55,0
18540050,11:36:00,11:36:00,9504,30,,,,17683.27,
18540050,11:39:00,11:39:00,5520,31,,,,19105.26,
18540050,11:44:07,11:44:07,9486,32,,,,22978.67,0
18540050,11:45:00,11:45:00,10344,33,,,,23635,
18540050,11:49:00,11:49:00,9944,34,,1,,25306.5,
18540060,10:54:00,10:54:00,10699,1,,,1,0,
18540060,10:55:49,10:55:49,9767,2,,,,1133.48,0
18540060,10:56:29,10:56:29,9765,3,,,,1491.98,0
18540060,10:56:52,10:56:52,9763,4,,,,1803.02,0
18540060,10:57:39,10:57:39,10568,5,,,,2155.02,0
18540060,10:58:26,10:58:26,3276,6,,,,2667.98,0
18540060,10:59:10,10:59:10,3277,7,,,,3078.38,0
18540060,11:00:00,11:00:00,9625,8,,,,3583.67,
18540060,11:03:28,11:03:28,8537,9,,,,4539.31,0
18540060,11:05:00,11:05:00,9023,10,,,,4915.2,0
18540060,11:08:00,11:08:00,6971,11,,,,5806.91,
18540060,11:08:41,11:08:41,8343,12,,,,6089.95,0
18540060,11:09:11,11:09:11,9510,13,,,,6257.58,0
18540060,11:10:17,11:10:17,6596,14,,,,6693.76,0
18540060,11:11:24,11:11:24,3528,15,,,,7093.36,0
18540060,11:12:31,11:12:31,9509,16,,,,7452.97,0
18540060,11:13:38,11:13:38,3305,17,,,,7886.36,0
18540060,11:14:45,11:14:45,3306,18,,,,8232.02,0
18540060,11:16:07,11:16:07,3126,19,,,,8792.67,0
18540060,11:18:00,11:18:00,6608,20,,,,9489.81,
18540060,11:23:33,11:23:33,4848,21,,,,12855.61,0
18540060,11:24:06,11:24:06,4853,22,,,,13171.35,0
18540060,11:24:42,11:24:42,3462,23,,,,13467.99,0
18540060,11:25:12,11:25:12,2380,24,,,,13741.75,0
18540060,11:26:29,11:26:29,2381,25,,,,14295.99,0
18540060,11:27:27,11:27:27,153,26,,,,14741.4,0
18540060,11:27:43,11:27:43,154,27,,,,14897.75,0
18540060,11:29:00,11:29:00,7092,28,,,,15555.77,
18540060,11:34:52,11:34:52,9507,29,,,,17273.55,0
18540060,11:36:00,11:36:00,9504,30,,,,17683.27,
18540060,11:39:00,11:39:00,5520,31,,,,19105.26,
18540060,11:44:07,11:44:07,9486,32,,,,22978.67,0
18540060,11:45:00,11:45:00,10344,33,,,,23635,
18540060,11:49:00,11:49:00,9944,34,,1,,25306.5,
18540080,10:54:00,10:54:00,10699,1,,,1,0,
18540080,10:55:49,10:55:49,9767,2,,,,1133.48,0
18540080,10:56:29,10:56:29,9765,3,,,,1491.98,0
18540080,10:56:52,10:56:52,9763,4,,,,1803.02,0
18540080,10:57:39,10:57:39,10568,5,,,,2155.02,0
18540080,10:58:26,10:58:26,3276,6,,,,2667.98,0
18540080,10:59:10,10:59:10,3277,7,,,,3078.38,0
18540080,11:00:00,11:00:00,9625,8,,,,3583.67,
18540080,11:03:28,11:03:28,8537,9,,,,4539.31,0
18540080,11:05:00,11:05:00,9023,10,,,,4915.2,0
18540080,11:08:00,11:08:00,6971,11,,,,5806.91,
18540080,11:08:41,11:08:41,8343,12,,,,6089.95,0
18540080,11:09:11,11:09:11,9510,13,,,,6257.58,0
18540080,11:10:17,11:10:17,6596,14,,,,6693.76,0
18540080,11:11:24,11:11:24,3528,15,,,,7093.36,0
18540080,11:12:31,11:12:31,9509,16,,,,7452.97,0
18540080,11:13:38,11:13:38,3305,17,,,,7886.36,0
18540080,11:14:45,11:14:45,3306,18,,,,8232.02,0
18540080,11:16:07,11:16:07,3126,19,,,,8792.67,0
18540080,11:18:00,11:18:00,6608,20,,,,9489.81,
18540080,11:23:33,11:23:33,4848,21,,,,12855.61,0
18540080,11:24:06,11:24:06,4853,22,,,,13171.35,0
18540080,11:24:42,11:24:42,3462,23,,,,13467.99,0
18540080,11:25:12,11:25:12,2380,24,,,,13741.75,0
18540080,11:26:29,11:26:29,2381,25,,,,14295.99,0
18540080,11:27:27,11:27:27,153,26,,,,14741.4,0
18540080,11:27:43,11:27:43,154,27,,,,14897.75,0
18540080,11:29:00,11:29:00,7092,28,,,,15555.77,
18540080,11:34:52,11:34:52,9507,29,,,,17273.55,0
18540080,11:36:00,11:36:00,9504,30,,,,17683.27,
18540080,11:39:00,11:39:00,5520,31,,,,19105.26,
18540080,11:44:07,11:44:07,9486,32,,,,22978.67,0
18540080,11:45:00,11:45:00,10344,33,,,,23635,
18540080,11:49:00,11:49:00,9944,34,,1,,25306.5,
18660020,13:54:00,13:54:00,10699,1,,,1,0,
18660020,13:55:49,13:55:49,9767,2,,,,1133.48,0
18660020,13:56:29,13:56:29,9765,3,,,,1491.98,0
18660020,13:56:52,13:56:52,9763,4,,,,1803.02,0
18660020,13:57:39,13:57:39,10568,5,,,,2155.02,0
18660020,13:58:26,13:58:26,3276,6,,,,2667.98,0
18660020,13:59:10,13:59:10,3277,7,,,,3078.38,0
18660020,14:00:00,14:00:00,9625,8,,,,3583.67,
18660020,14:03:28,14:03:28,8537,9,,,,4539.31,0
18660020,14:05:00,14:05:00,9023,10,,,,4915.2,0
18660020,14:08:00,14:08:00,6971,11,,,,5806.91,
18660020,14:08:41,14:08:41,8343,12,,,,6089.95,0
18660020,14:09:11,14:09:11,9510,13,,,,6257.58,0
18660020,14:10:17,14:10:17,6596,14,,,,6693.76,0
18660020,14:11:24,14:11:24,3528,15,,,,7093.36,0
18660020,14:12:31,14:12:31,9509,16,,,,7452.97,0
18660020,14:13:38,14:13:38,3305,17,,,,7886.36,0
18660020,14:14:45,14:14:45,3306,18,,,,8232.02,0
18660020,14:16:07,14:16:07,3126,19,,,,8792.67,0
18660020,14:18:00,14:18:00,6608,20,,,,9489.81,
18660020,14:23:33,14:23:33,4848,21,,,,12855.61,0
18660020,14:24:06,14:24:06,4853,22,,,,13171.35,0
18660020,14:24:42,14:24:42,3462,23,,,,13467.99,0
18660020,14:25:12,14:25:12,2380,24,,,,13741.75,0
18660020,14:26:29,14:26:29,2381,25,,,,14295.99,0
18660020,14:27:27,14:27:27,153,26,,,,14741.4,0
18660020,14:27:43,14:27:43,154,27,,,,14897.75,0
18660020,14:29:00,14:29:00,7092,28,,,,15555.77,
18660020,14:34:52,14:34:52,9507,29,,,,17273.55,0
18660020,14:36:00,14:36:00,9504,30,,,,17683.27,
18660020,14:39:00,14:39:00,5520,31,,,,19105.26,
18660020,14:44:58,14:44:58,9486,32,,,,22978.67,0
18660020,14:46:00,14:46:00,10344,33,,,,23635,
18660020,14:49:00,14:49:00,9944,34,,1,,25306.5,
18660030,13:54:00,13:54:00,10699,1,,,1,0,
18660030,13:55:49,13:55:49,9767,2,,,,1133.48,0
18660030,13:56:29,13:56:29,9765,3,,,,1491.98,0
18660030,13:56:52,13:56:52,9763,4,,,,1803.02,0
18660030,13:57:39,13:57:39,10568,5,,,,2155.02,0
18660030,13:58:26,13:58:26,3276,6,,,,2667.98,0
18660030,13:59:10,13:59:10,3277,7,,,,3078.38,0
18660030,14:00:00,14:00:00,9625,8,,,,3583.67,
18660030,14:03:28,14:03:28,8537,9,,,,4539.31,0
18660030,14:05:00,14:05:00,9023,10,,,,4915.2,0
18660030,14:08:00,14:08:00,6971,11,,,,5806.91,
18660030,14:08:41,14:08:41,8343,12,,,,6089.95,0
18660030,14:09:11,14:09:11,9510,13,,,,6257.58,0
18660030,14:10:17,14:10:17,6596,14,,,,6693.76,0
18660030,14:11:24,14:11:24,3528,15,,,,7093.36,0
18660030,14:12:31,14:12:31,9509,16,,,,7452.97,0
18660030,14:13:38,14:13:38,3305,17,,,,7886.36,0
18660030,14:14:45,14:14:45,3306,18,,,,8232.02,0
18660030,14:16:07,14:16:07,3126,19,,,,8792.67,0
18660030,14:18:00,14:18:00,6608,20,,,,9489.81,
18660030,14:23:33,14:23:33,4848,21,,,,12855.61,0
18660030,14:24:06,14:24:06,4853,22,,,,13171.35,0
18660030,14:24:42,14:24:42,3462,23,,,,13467.99,0
18660030,14:25:12,14:25:12,2380,24,,,,13741.75,0
18660030,14:26:29,14:26:29,2381,25,,,,14295.99,0
18660030,14:27:27,14:27:27,153,26,,,,14741.4,0
18660030,14:27:43,14:27:43,154,27,,,,14897.75,0
18660030,14:29:00,14:29:00,7092,28,,,,15555.77,
18660030,14:34:52,14:34:52,9507,29,,,,17273.55,0
18660030,14:36:00,14:36:00,9504,30,,,,17683.27,
18660030,14:39:00,14:39:00,5520,31,,,,19105.26,
18660030,14:44:58,14:44:58,9486,32,,,,22978.67,0
18660030,14:46:00,14:46:00,10344,33,,,,23635,
18660030,14:49:00,14:49:00,9944,34,,1,,25306.5,
18660040,13:54:00,13:54:00,10699,1,,,1,0,
18660040,13:55:49,13:55:49,9767,2,,,,1133.48,0
18660040,13:56:29,13:56:29,9765,3,,,,1491.98,0
18660040,13:56:52,13:56:52,9763,4,,,,1803.02,0
18660040,13:57:39,13:57:39,10568,5,,,,2155.02,0
18660040,13:58:26,13:58:26,3276,6,,,,2667.98,0
18660040,13:59:10,13:59:10,3277,7,,,,3078.38,0
18660040,14:00:00,14:00:00,9625,8,,,,3583.67,
18660040,14:03:28,14:03:28,8537,9,,,,4539.31,0
18660040,14:05:00,14:05:00,9023,10,,,,4915.2,0
18660040,14:08:00,14:08:00,6971,11,,,,5806.91,
18660040,14:08:41,14:08:41,8343,12,,,,6089.95,0
18660040,14:09:11,14:09:11,9510,13,,,,6257.58,0
18660040,14:10:17,14:10:17,6596,14,,,,6693.76,0
18660040,14:11:24,14:11:24,3528,15,,,,7093.36,0
18660040,14:12:31,14:12:31,9509,16,,,,7452.97,0
18660040,14:13:38,14:13:38,3305,17,,,,7886.36,0
18660040,14:14:45,14:14:45,3306,18,,,,8232.02,0
18660040,14:16:07,14:16:07,3126,19,,,,8792.67,0
18660040,14:18:00,14:18:00,6608,20,,,,9489.81,
18660040,14:23:33,14:23:33,4848,21,,,,12855.61,0
18660040,14:24:06,14:24:06,4853,22,,,,13171.35,0
18660040,14:24:42,14:24:42,3462,23,,,,13467.99,0
18660040,14:25:12,14:25:12,2380,24,,,,13741.75,0
18660040,14:26:29,14:26:29,2381,25,,,,14295.99,0
18660040,14:27:27,14:27:27,153,26,,,,14741.4,0
18660040,14:27:43,14:27:43,154,27,,,,14897.75,0
18660040,14:29:00,14:29:00,7092,28,,,,15555.77,
18660040,14:34:52,14:34:52,9507,29,,,,17273.55,0
18660040,14:36:00,14:36:00,9504,30,,,,17683.27,
18660040,14:39:00,14:39:00,5520,31,,,,19105.26,
18660040,14:44:58,14:44:58,9486,32,,,,22978.67,0
18660040,14:46:00,14:46:00,10344,33,,,,23635,
18660040,14:49:00,14:49:00,9944,34,,1,,25306.5,
18660050,13:54:00,13:54:00,10699,1,,,1,0,
18660050,13:55:49,13:55:49,9767,2,,,,1133.48,0
18660050,13:56:29,13:56:29,9765,3,,,,1491.98,0
18660050,13:56:52,13:56:52,9763,4,,,,1803.02,0
18660050,13:57:39,13:57:39,10568,5,,,,2155.02,0
18660050,13:58:26,13:58:26,3276,6,,,,2667.98,0
18660050,13:59:10,13:59:10,3277,7,,,,3078.38,0
18660050,14:00:00,14:00:00,9625,8,,,,3583.67,
18660050,14:03:28,14:03:28,8537,9,,,,4539.31,0
18660050,14:05:00,14:05:00,9023,10,,,,4915.2,0
18660050,14:08:00,14:08:00,6971,11,,,,5806.91,
18660050,14:08:41,14:08:41,8343,12,,,,6089.95,0
18660050,14:09:11,14:09:11,9510,13,,,,6257.58,0
18660050,14:10:17,14:10:17,6596,14,,,,6693.76,0
18660050,14:11:24,14:11:24,3528,15,,,,7093.36,0
18660050,14:12:31,14:12:31,9509,16,,,,7452.97,0
18660050,14:13:38,14:13:38,3305,17,,,,7886.36,0
18660050,14:14:45,14:14:45,3306,18,,,,8232.02,0
18660050,14:16:07,14:16:07,3126,19,,,,8792.67,0
18660050,14:18:00,14:18:00,6608,20,,,,9489.81,
18660050,14:23:33,14:23:33,4848,21,,,,12855.61,0
18660050,14:24:06,14:24:06,4853,22,,,,13171.35,0
18660050,14:24:42,14:24:42,3462,23,,,,13467.99,0
18660050,14:25:12,14:25:12,2380,24,,,,13741.75,0
18660050,14:26:29,14:26:29,2381,25,,,,14295.99,0
18660050,14:27:27,14:27:27,153,26,,,,14741.4,0
18660050,14:27:43,14:27:43,154,27,,,,14897.75,0
18660050,14:29:00,14:29:00,7092,28,,,,15555.77,
18660050,14:34:52,14:34:52,9507,29,,,,17273.55,0
18660050,14:36:00,14:36:00,9504,30,,,,17683.27,
18660050,14:39:00,14:39:00,5520,31,,,,19105.26,
18660050,14:44:58,14:44:58,9486,32,,,,22978.67,0
18660050,14:46:00,14:46:00,10344,33,,,,23635,
18660050,14:49:00,14:49:00,9944,34,,1,,25306.5,
18660060,13:54:00,13:54:00,10699,1,,,1,0,
18660060,13:55:49,13:55:49,9767,2,,,,1133.48,0
18660060,13:56:29,13:56:29,9765,3,,,,1491.98,0
18660060,13:56:52,13:56:52,9763,4,,,,1803.02,0
18660060,13:57:39,13:57:39,10568,5,,,,2155.02,0
18660060,13:58:26,13:58:26,3276,6,,,,2667.98,0
18660060,13:59:10,13:59:10,3277,7,,,,3078.38,0
18660060,14:00:00,14:00:00,9625,8,,,,3583.67,
18660060,14:03:28,14:03:28,8537,9,,,,4539.31,0
18660060,14:05:00,14:05:00,9023,10,,,,4915.2,0
18660060,14:08:00,14:08:00,6971,11,,,,5806.91,
18660060,14:08:41,14:08:41,8343,12,,,,6089.95,0
18660060,14:09:11,14:09:11,9510,13,,,,6257.58,0
18660060,14:10:17,14:10:17,6596,14,,,,6693.76,0
18660060,14:11:24,14:11:24,3528,15,,,,7093.36,0
18660060,14:12:31,14:12:31,9509,16,,,,7452.97,0
18660060,14:13:38,14:13:38,3305,17,,,,7886.36,0
18660060,14:14:45,14:14:45,3306,18,,,,8232.02,0
18660060,14:16:07,14:16:07,3126,19,,,,8792.67,0
18660060,14:18:00,14:18:00,6608,20,,,,9489.81,
18660060,14:23:33,14:23:33,4848,21,,,,12855.61,0
18660060,14:24:06,14:24:06,4853,22,,,,13171.35,0
18660060,14:24:42,14:24:42,3462,23,,,,13467.99,0
18660060,14:25:12,14:25:12,2380,24,,,,13741.75,0
18660060,14:26:29,14:26:29,2381,25,,,,14295.99,0
18660060,14:27:27,14:27:27,153,26,,,,14741.4,0
18660060,14:27:43,14:27:43,154,27,,,,14897.75,0
18660060,14:29:00,14:29:00,7092,28,,,,15555.77,
18660060,14:34:52,14:34:52,9507,29,,,,17273.55,0
18660060,14:36:00,14:36:00,9504,30,,,,17683.27,
18660060,14:39:00,14:39:00,5520,31,,,,19105.26,
18660060,14:44:58,14:44:58,9486,32,,,,22978.67,0
18660060,14:46:00,14:46:00,10344,33,,,,23635,
18660060,14:49:00,14:49:00,9944,34,,1,,25306.5,
18660080,13:54:00,13:54:00,10699,1,,,1,0,
18660080,13:55:49,13:55:49,9767,2,,,,1133.48,0
18660080,13:56:29,13:56:29,9765,3,,,,1491.98,0
18660080,13:56:52,13:56:52,9763,4,,,,1803.02,0
18660080,13:57:39,13:57:39,10568,5,,,,2155.02,0
18660080,13:58:26,13:58:26,3276,6,,,,2667.98,0
18660080,13:59:10,13:59:10,3277,7,,,,3078.38,0
18660080,14:00:00,14:00:00,9625,8,,,,3583.67,
18660080,14:03:28,14:03:28,8537,9,,,,4539.31,0
18660080,14:05:00,14:05:00,9023,10,,,,4915.2,0
18660080,14:08:00,14:08:00,6971,11,,,,5806.91,
18660080,14:08:41,14:08:41,8343,12,,,,6089.95,0
18660080,14:09:11,14:09:11,9510,13,,,,6257.58,0
18660080,14:10:17,14:10:17,6596,14,,,,6693.76,0
18660080,14:11:24,14:11:24,3528,15,,,,7093.36,0
18660080,14:12:31,14:12:31,9509,16,,,,7452.97,0
18660080,14:13:38,14:13:38,3305,17,,,,7886.36,0
18660080,14:14:45,14:14:45,3306,18,,,,8232.02,0
18660080,14:16:07,14:16:07,3126,19,,,,8792.67,0
18660080,14:18:00,14:18:00,6608,20,,,,9489.81,
18660080,14:23:33,14:23:33,4848,21,,,,12855.61,0
18660080,14:24:06,14:24:06,4853,22,,,,13171.35,0
18660080,14:24:42,14:24:42,3462,23,,,,13467.99,0
18660080,14:25:12,14:25:12,2380,24,,,,13741.75,0
18660080,14:26:29,14:26:29,2381,25,,,,14295.99,0
18660080,14:27:27,14:27:27,153,26,,,,14741.4,0
18660080,14:27:43,14:27:43,154,27,,,,14897.75,0
18660080,14:29:00,14:29:00,7092,28,,,,15555.77,
18660080,14:34:52,14:34:52,9507,29,,,,17273.55,0
18660080,14:36:00,14:36:00,9504,30,,,,17683.27,
18660080,14:39:00,14:39:00,5520,31,,,,19105.26,
18660080,14:44:58,14:44:58,9486,32,,,,22978.67,0
18660080,14:46:00,14:46:00,10344,33,,,,23635,
18660080,14:49:00,14:49:00,9944,34,,1,,25306.5,
18684070,20:00:00,20:00:00,10699,1,,,1,0,
18684070,20:01:57,20:01:57,9767,2,,,,1126.11,0
18684070,20:02:33,20:02:33,9765,3,,,,1502.79,0
18684070,20:03:03,20:03:03,9763,4,,,,1813.31,0
18684070,20:03:41,20:03:41,10568,5,,,,2165.46,0
18684070,20:04:30,20:04:30,3276,6,,,,2678.9,0
18684070,20:05:11,20:05:11,3277,7,,,,3106.84,0
18684070,20:06:00,20:06:00,9625,8,,,,3629.4,
18684070,20:08:04,20:08:04,8537,9,,,,4601.34,0
18684070,20:09:02,20:09:02,9023,10,,,,4991.05,0
18684070,20:11:00,20:11:00,6971,11,,,,5894.87,
18684070,20:11:43,20:11:43,8343,12,,,,6204.62,0
18684070,20:12:12,20:12:12,9510,13,,,,6379.5,0
18684070,20:13:25,20:13:25,6596,14,,,,6828.23,0
18684070,20:14:28,20:14:28,3528,15,,,,7242.82,0
18684070,20:15:21,20:15:21,9509,16,,,,7613.08,0
18684070,20:16:22,20:16:22,3305,17,,,,8061.21,0
18684070,20:17:18,20:17:18,3306,18,,,,8417.67,0
18684070,20:18:29,20:18:29,3126,19,,,,8968.95,0
18684070,20:20:00,20:20:00,6608,20,,,,9663.82,
18684070,20:24:29,20:24:29,4848,21,,,,13029.62,0
18684070,20:24:56,20:24:56,4853,22,,,,13345.36,0
18684070,20:25:25,20:25:25,3462,23,,,,13643.03,0
18684070,20:25:51,20:25:51,2380,24,,,,13916.22,0
18684070,20:26:54,20:26:54,2381,25,,,,14470.74,0
18684070,20:27:43,20:27:43,153,26,,,,14915.4,0
18684070,20:27:56,20:27:56,154,27,,,,15071.15,0
18684070,20:29:00,20:29:00,7092,28,,,,15719.16,
18684070,20:33:52,20:33:52,9507,29,,,,17424.6,0
18684070,20:35:00,20:35:00,9504,30,,,,17837.42,
18684070,20:39:00,20:39:00,10161,31,,,,19590.48,
18684070,20:48:00,20:48:00,2504,32,,,,23942.95,
18684070,20:53:00,20:53:00,10344,33,,,,24869.17,
18684070,20:58:00,20:58:00,9944,34,,1,,26526.46,
18880090,11:24:00,11:24:00,10699,1,,,1,0,
18880090,11:25:49,11:25:49,9767,2,,,,1133.48,0
18880090,11:26:29,11:26:29,9765,3,,,,1491.98,0
18880090,11:26:52,11:26:52,9763,4,,,,1803.02,0
18880090,11:27:39,11:27:39,10568,5,,,,2155.02,0
18880090,11:28:26,11:28:26,3276,6,,,,2667.98,0
18880090,11:29:10,11:29:10,3277,7,,,,3078.38,0
18880090,11:30:00,11:30:00,9625,8,,,,3583.67,
18880090,11:33:28,11:33:28,8537,9,,,,4539.31,0
18880090,11:35:00,11:35:00,9023,10,,,,4915.2,0
18880090,11:38:00,11:38:00,6971,11,,,,5806.91,
18880090,11:38:41,11:38:41,8343,12,,,,6089.95,0
18880090,11:39:11,11:39:11,9510,13,,,,6257.58,0
18880090,11:40:17,11:40:17,6596,14,,,,6693.76,0
18880090,11:41:24,11:41:24,3528,15,,,,7093.36,0
18880090,11:42:31,11:42:31,9509,16,,,,7452.97,0
18880090,11:43:38,11:43:38,3305,17,,,,7886.36,0
18880090,11:44:45,11:44:45,3306,18,,,,8232.02,0
18880090,11:46:07,11:46:07,3126,19,,,,8792.67,0
18880090,11:48:00,11:48:00,6608,20,,,,9489.81,
18880090,11:53:33,11:53:33,4848,21,,,,12855.61,0
18880090,11:54:06,11:54:06,4853,22,,,,13171.35,0
18880090,11:54:42,11:54:42,3462,23,,,,13467.99,0
18880090,11:55:12,11:55:12,2380,24,,,,13741.75,0
18880090,11:56:29,11:56:29,2381,25,,,,14295.99,0
18880090,11:57:27,11:57:27,153,26,,,,14741.4,0
18880090,11:57:43,11:57:43,154,27,,,,14897.75,0
18880090,11:59:00,11:59:00,7092,28,,,,15555.77,
18880090,12:04:52,12:04:52,9507,29,,,,17273.55,0
18880090,12:06:00,12:06:00,9504,30,,,,17683.27,
18880090,12:09:00,12:09:00,5520,31,,,,19105.26,
18880090,12:14:07,12:14:07,9486,32,,,,22978.67,0
18880090,12:15:00,12:15:00,10344,33,,,,23635,
18880090,12:19:00,12:19:00,9944,34,,1,,25306.5,
18880100,11:24:00,11:24:00,10699,1,,,1,0,
18880100,11:25:49,11:25:49,9767,2,,,,1133.48,0
18880100,11:26:29,11:26:29,9765,3,,,,1491.98,0
18880100,11:26:52,11:26:52,9763,4,,,,1803.02,0
18880100,11:27:39,11:27:39,10568,5,,,,2155.02,0
18880100,11:28:26,11:28:26,3276,6,,,,2667.98,0
18880100,11:29:10,11:29:10,3277,7,,,,3078.38,0
18880100,11:30:00,11:30:00,9625,8,,,,3583.67,
18880100,11:33:28,11:33:28,8537,9,,,,4539.31,0
18880100,11:35:00,11:35:00,9023,10,,,,4915.2,0
18880100,11:38:00,11:38:00,6971,11,,,,5806.91,
18880100,11:38:41,11:38:41,8343,12,,,,6089.95,0
18880100,11:39:11,11:39:11,9510,13,,,,6257.58,0
18880100,11:40:17,11:40:17,6596,14,,,,6693.76,0
18880100,11:41:24,11:41:24,3528,15,,,,7093.36,0
18880100,11:42:31,11:42:31,9509,16,,,,7452.97,0
18880100,11:43:38,11:43:38,3305,17,,,,7886.36,0
18880100,11:44:45,11:44:45,3306,18,,,,8232.02,0
18880100,11:46:07,11:46:07,3126,19,,,,8792.67,0
18880100,11:48:00,11:48:00,6608,20,,,,9489.81,
18880100,11:53:33,11:53:33,4848,21,,,,12855.61,0
18880100,11:54:06,11:54:06,4853,22,,,,13171.35,0
18880100,11:54:42,11:54:42,3462,23,,,,13467.99,0
18880100,11:55:12,11:55:12,2380,24,,,,13741.75,0
18880100,11:56:29,11:56:29,2381,25,,,,14295.99,0
18880100,11:57:27,11:57:27,153,26,,,,14741.4,0
18880100,11:57:43,11:57:43,154,27,,,,14897.75,0
18880100,11:59:00,11:59:00,7092,28,,,,15555.77,
18880100,12:04:52,12:04:52,9507,29,,,,17273.55,0
18880100,12:06:00,12:06:00,9504,30,,,,17683.27,
18880100,12:09:00,12:09:00,5520,31,,,,19105.26,
18880100,12:14:07,12:14:07,9486,32,,,,22978.67,0
18880100,12:15:00,12:15:00,10344,33,,,,23635,
18880100,12:19:00,12:19:00,9944,34,,1,,25306.5,
18880110,11:24:00,11:24:00,10699,1,,,1,0,
18880110,11:25:49,11:25:49,9767,2,,,,1133.48,0
18880110,11:26:29,11:26:29,9765,3,,,,1491.98,0
18880110,11:26:52,11:26:52,9763,4,,,,1803.02,0
18880110,11:27:39,11:27:39,10568,5,,,,2155.02,0
18880110,11:28:26,11:28:26,3276,6,,,,2667.98,0
18880110,11:29:10,11:29:10,3277,7,,,,3078.38,0
18880110,11:30:00,11:30:00,9625,8,,,,3583.67,
18880110,11:33:28,11:33:28,8537,9,,,,4539.31,0
18880110,11:35:00,11:35:00,9023,10,,,,4915.2,0
18880110,11:38:00,11:38:00,6971,11,,,,5806.91,
18880110,11:38:41,11:38:41,8343,12,,,,6089.95,0
18880110,11:39:11,11:39:11,9510,13,,,,6257.58,0
18880110,11:40:17,11:40:17,6596,14,,,,6693.76,0
18880110,11:41:24,11:41:24,3528,15,,,,7093.36,0
18880110,11:42:31,11:42:31,9509,16,,,,7452.97,0
18880110,11:43:38,11:43:38,3305,17,,,,7886.36,0
18880110,11:44:45,11:44:45,3306,18,,,,8232.02,0
18880110,11:46:07,11:46:07,3126,19,,,,8792.67,0
18880110,11:48:00,11:48:00,6608,20,,,,9489.81,
18880110,11:53:33,11:53:33,4848,21,,,,12855.61,0
18880110,11:54:06,11:54:06,4853,22,,,,13171.35,0
18880110,11:54:42,11:54:42,3462,23,,,,13467.99,0
18880110,11:55:12,11:55:12,2380,24,,,,13741.75,0
18880110,11:56:29,11:56:29,2381,25,,,,14295.99,0
18880110,11:57:27,11:57:27,153,26,,,,14741.4,0
18880110,11:57:43,11:57:43,154,27,,,,14897.75,0
18880110,11:59:00,11:59:00,7092,28,,,,15555.77,
18880110,12:04:52,12:04:52,9507,29,,,,17273.55,0
18880110,12:06:00,12:06:00,9504,30,,,,17683.27,
18880110,12:09:00,12:09:00,5520,31,,,,19105.26,
18880110,12:14:07,12:14:07,9486,32,,,,22978.67,0
18880110,12:15:00,12:15:00,10344,33,,,,23635,
18880110,12:19:00,12:19:00,9944,34,,1,,25306.5,
18880120,11:24:00,11:24:00,10699,1,,,1,0,
18880120,11:25:49,11:25:49,9767,2,,,,1133.48,0
18880120,11:26:29,11:26:29,9765,3,,,,1491.98,0
18880120,11:26:52,11:26:52,9763,4,,,,1803.02,0
18880120,11:27:39,11:27:39,10568,5,,,,2155.02,0
18880120,11:28:26,11:28:26,3276,6,,,,2667.98,0
18880120,11:29:10,11:29:10,3277,7,,,,3078.38,0
18880120,11:30:00,11:30:00,9625,8,,,,3583.67,
18880120,11:33:28,11:33:28,8537,9,,,,4539.31,0
18880120,11:35:00,11:35:00,9023,10,,,,4915.2,0
18880120,11:38:00,11:38:00,6971,11,,,,5806.91,
18880120,11:38:41,11:38:41,8343,12,,,,6089.95,0
18880120,11:39:11,11:39:11,9510,13,,,,6257.58,0
18880120,11:40:17,11:40:17,6596,14,,,,6693.76,0
18880120,11:41:24,11:41:24,3528,15,,,,7093.36,0
18880120,11:42:31,11:42:31,9509,16,,,,7452.97,0
18880120,11:43:38,11:43:38,3305,17,,,,7886.36,0
18880120,11:44:45,11:44:45,3306,18,,,,8232.02,0
18880120,11:46:07,11:46:07,3126,19,,,,8792.67,0
18880120,11:48:00,11:48:00,6608,20,,,,9489.81,
18880120,11:53:33,11:53:33,4848,21,,,,12855.61,0
18880120,11:54:06,11:54:06,4853,22,,,,13171.35,0
18880120,11:54:42,11:54:42,3462,23,,,,13467.99,0
18880120,11:55:12,11:55:12,2380,24,,,,13741.75,0
18880120,11:56:29,11:56:29,2381,25,,,,14295.99,0
18880120,11:57:27,11:57:27,153,26,,,,14741.4,0
18880120,11:57:43,11:57:43,154,27,,,,14897.75,0
18880120,11:59:00,11:59:00,7092,28,,,,15555.77,
18880120,12:04:52,12:04:52,9507,29,,,,17273.55,0
18880120,12:06:00,12:06:00,9504,30,,,,17683.27,
18880120,12:09:00,12:09:00,5520,31,,,,19105.26,
18880120,12:14:07,12:14:07,9486,32,,,,22978.67,0
18880120,12:15:00,12:15:00,10344,33,,,,23635,
18880120,12:19:00,12:19:00,9944,34,,1,,25306.5,
18880130,11:24:00,11:24:00,10699,1,,,1,0,
18880130,11:25:49,11:25:49,9767,2,,,,1133.48,0
18880130,11:26:29,11:26:29,9765,3,,,,1491.98,0
18880130,11:26:52,11:26:52,9763,4,,,,1803.02,0
18880130,11:27:39,11:27:39,10568,5,,,,2155.02,0
18880130,11:28:26,11:28:26,3276,6,,,,2667.98,0
18880130,11:29:10,11:29:10,3277,7,,,,3078.38,0
18880130,11:30:00,11:30:00,9625,8,,,,3583.67,
18880130,11:33:28,11:33:28,8537,9,,,,4539.31,0
18880130,11:35:00,11:35:00,9023,10,,,,4915.2,0
18880130,11:38:00,11:38:00,6971,11,,,,5806.91,
18880130,11:38:41,11:38:41,8343,12,,,,6089.95,0
18880130,11:39:11,11:39:11,9510,13,,,,6257.58,0
18880130,11:40:17,11:40:17,6596,14,,,,6693.76,0
18880130,11:41:24,11:41:24,3528,15,,,,7093.36,0
18880130,11:42:31,11:42:31,9509,16,,,,7452.97,0
18880130,11:43:38,11:43:38,3305,17,,,,7886.36,0
18880130,11:44:45,11:44:45,3306,18,,,,8232.02,0
18880130,11:46:07,11:46:07,3126,19,,,,8792.67,0
18880130,11:48:00,11:48:00,6608,20,,,,9489.81,
18880130,11:53:33,11:53:33,4848,21,,,,12855.61,0
18880130,11:54:06,11:54:06,4853,22,,,,13171.35,0
18880130,11:54:42,11:54:42,3462,23,,,,13467.99,0
18880130,11:55:12,11:55:12,2380,24,,,,13741.75,0
18880130,11:56:29,11:56:29,2381,25,,,,14295.99,0
18880130,11:57:27,11:57:27,153,26,,,,14741.4,0
18880130,11:57:43,11:57:43,154,27,,,,14897.75,0
18880130,11:59:00,11:59:00,7092,28,,,,15555.77,
18880130,12:04:52,12:04:52,9507,29,,,,17273.55,0
18880130,12:06:00,12:06:00,9504,30,,,,17683.27,
18880130,12:09:00,12:09:00,5520,31,,,,19105.26,
18880130,12:14:07,12:14:07,9486,32,,,,22978.67,0
18880130,12:15:00,12:15:00,10344,33,,,,23635,
18880130,12:19:00,12:19:00,9944,34,,1,,25306.5,
19030090,16:11:00,16:11:00,10699,1,,,1,0,
19030090,16:12:49,16:12:49,9767,2,,,,1133.48,0
19030090,16:13:29,16:13:29,9765,3,,,,1491.98,0
19030090,16:13:52,16:13:52,9763,4,,,,1803.02,0
19030090,16:14:39,16:14:39,10568,5,,,,2155.02,0
19030090,16:15:26,16:15:26,3276,6,,,,2667.98,0
19030090,16:16:10,16:16:10,3277,7,,,,3078.38,0
19030090,16:17:00,16:17:00,9625,8,,,,3583.67,
19030090,16:20:54,16:20:54,8537,9,,,,4539.31,0
19030090,16:22:37,16:22:37,9023,10,,,,4915.2,0
19030090,16:26:00,16:26:00,6971,11,,,,5806.91,
19030090,16:26:45,16:26:45,8343,12,,,,6089.95,0
19030090,16:27:18,16:27:18,9510,13,,,,6257.58,0
19030090,16:28:31,16:28:31,6596,14,,,,6693.76,0
19030090,16:29:45,16:29:45,3528,15,,,,7093.36,0
19030090,16:30:58,16:30:58,9509,16,,,,7452.97,0
19030090,16:32:12,16:32:12,3305,17,,,,7886.36,0
19030090,16:33:26,16:33:26,3306,18,,,,8232.02,0
19030090,16:34:55,16:34:55,3126,19,,,,8792.67,0
19030090,16:37:00,16:37:00,6608,20,,,,9489.81,
19030090,16:42:33,16:42:33,4848,21,,,,12855.61,0
19030090,16:43:06,16:43:06,4853,22,,,,13171.35,0
19030090,16:43:42,16:43:42,3462,23,,,,13467.99,0
19030090,16:44:12,16:44:12,2380,24,,,,13741.75,0
19030090,16:45:29,16:45:29,2381,25,,,,14295.99,0
19030090,16:46:27,16:46:27,153,26,,,,14741.4,0
19030090,16:46:43,16:46:43,154,27,,,,14897.75,0
19030090,16:48:00,16:48:00,7092,28,,,,15555.77,
19030090,16:53:52,16:53:52,9507,29,,,,17273.55,0
19030090,16:55:00,16:55:00,9504,30,,,,17683.27,
19030090,17:00:00,17:00:00,5520,31,,,,19105.26,
19030090,17:05:58,17:05:58,9486,32,,,,22978.67,0
19030090,17:07:00,17:07:00,10344,33,,,,23635,
19030090,17:14:00,17:14:00,9944,34,,1,,25306.5,
19030100,16:11:00,16:11:00,10699,1,,,1,0,
19030100,16:12:49,16:12:49,9767,2,,,,1133.48,0
19030100,16:13:29,16:13:29,9765,3,,,,1491.98,0
19030100,16:13:52,16:13:52,9763,4,,,,1803.02,0
19030100,16:14:39,16:14:39,10568,5,,,,2155.02,0
19030100,16:15:26,16:15:26,3276,6,,,,2667.98,0
19030100,16:16:10,16:16:10,3277,7,,,,3078.38,0
19030100,16:17:00,16:17:00,9625,8,,,,3583.67,
19030100,16:20:54,16:20:54,8537,9,,,,4539.31,0
19030100,16:22:37,16:22:37,9023,10,,,,4915.2,0
19030100,16:26:00,16:26:00,6971,11,,,,5806.91,
19030100,16:26:45,16:26:45,8343,12,,,,6089.95,0
19030100,16:27:18,16:27:18,9510,13,,,,6257.58,0
19030100,16:28:31,16:28:31,6596,14,,,,6693.76,0
19030100,16:29:45,16:29:45,3528,15,,,,7093.36,0
19030100,16:30:58,16:30:58,9509,16,,,,7452.97,0
19030100,16:32:12,16:32:12,3305,17,,,,7886.36,0
19030100,16:33:26,16:33:26,3306,18,,,,8232.02,0
19030100,16:34:55,16:34:55,3126,19,,,,8792.67,0
19030100,16:37:00,16:37:00,6608,20,,,,9489.81,
19030100,16:42:33,16:42:33,4848,21,,,,12855.61,0
19030100,16:43:06,16:43:06,4853,22,,,,13171.35,0
19030100,16:43:42,16:43:42,3462,23,,,,13467.99,0
19030100,16:44:12,16:44:12,2380,24,,,,13741.75,0
19030100,16:45:29,16:45:29,2381,25,,,,14295.99,0
19030100,16:46:27,16:46:27,153,26,,,,14741.4,0
19030100,16:46:43,16:46:43,154,27,,,,14897.75,0
19030100,16:48:00,16:48:00,7092,28,,,,15555.77,
19030100,16:53:52,16:53:52,9507,29,,,,17273.55,0
19030100,16:55:00,16:55:00,9504,30,,,,17683.27,
19030100,17:00:00,17:00:00,5520,31,,,,19105.26,
19030100,17:05:58,17:05:58,9486,32,,,,22978.67,0
19030100,17:07:00,17:07:00,10344,33,,,,23635,
19030100,17:14:00,17:14:00,9944,34,,1,,25306.5,
19030110,16:11:00,16:11:00,10699,1,,,1,0,
19030110,16:12:49,16:12:49,9767,2,,,,1133.48,0
19030110,16:13:29,16:13:29,9765,3,,,,1491.98,0
19030110,16:13:52,16:13:52,9763,4,,,,1803.02,0
19030110,16:14:39,16:14:39,10568,5,,,,2155.02,0
19030110,16:15:26,16:15:26,3276,6,,,,2667.98,0
19030110,16:16:10,16:16:10,3277,7,,,,3078.38,0
19030110,16:17:00,16:17:00,9625,8,,,,3583.67,
19030110,16:20:54,16:20:54,8537,9,,,,4539.31,0
19030110,16:22:37,16:22:37,9023,10,,,,4915.2,0
19030110,16:26:00,16:26:00,6971,11,,,,5806.91,
19030110,16:26:45,16:26:45,8343,12,,,,6089.95,0
19030110,16:27:18,16:27:18,9510,13,,,,6257.58,0
19030110,16:28:31,16:28:31,6596,14,,,,6693.76,0
19030110,16:29:45,16:29:45,3528,15,,,,7093.36,0
19030110,16:30:58,16:30:58,9509,16,,,,7452.97,0
19030110,16:32:12,16:32:12,3305,17,,,,7886.36,0
19030110,16:33:26,16:33:26,3306,18,,,,8232.02,0
19030110,16:34:55,16:34:55,3126,19,,,,8792.67,0
19030110,16:37:00,16:37:00,6608,20,,,,9489.81,
19030110,16:42:33,16:42:33,4848,21,,,,12855.61,0
19030110,16:43:06,16:43:06,4853,22,,,,13171.35,0
19030110,16:43:42,16:43:42,3462,23,,,,13467.99,0
19030110,16:44:12,16:44:12,2380,24,,,,13741.75,0
19030110,16:45:29,16:45:29,2381,25,,,,14295.99,0
19030110,16:46:27,16:46:27,153,26,,,,14741.4,0
19030110,16:46:43,16:46:43,154,27,,,,14897.75,0
19030110,16:48:00,16:48:00,7092,28,,,,15555.77,
19030110,16:53:52,16:53:52,9507,29,,,,17273.55,0
19030110,16:55:00,16:55:00,9504,30,,,,17683.27,
19030110,17:00:00,17:00:00,5520,31,,,,19105.26,
19030110,17:05:58,17:05:58,9486,32,,,,22978.67,0
19030110,17:07:00,17:07:00,10344,33,,,,23635,
19030110,17:14:00,17:14:00,9944,34,,1,,25306.5,
19030120,16:11:00,16:11:00,10699,1,,,1,0,
19030120,16:12:49,16:12:49,9767,2,,,,1133.48,0
19030120,16:13:29,16:13:29,9765,3,,,,1491.98,0
19030120,16:13:52,16:13:52,9763,4,,,,1803.02,0
19030120,16:14:39,16:14:39,10568,5,,,,2155.02,0
19030120,16:15:26,16:15:26,3276,6,,,,2667.98,0
19030120,16:16:10,16:16:10,3277,7,,,,3078.38,0
19030120,16:17:00,16:17:00,9625,8,,,,3583.67,
19030120,16:20:54,16:20:54,8537,9,,,,4539.31,0
19030120,16:22:37,16:22:37,9023,10,,,,4915.2,0
19030120,16:26:00,16:26:00,6971,11,,,,5806.91,
19030120,16:26:45,16:26:45,8343,12,,,,6089.95,0
19030120,16:27:18,16:27:18,9510,13,,,,6257.58,0
19030120,16:28:31,16:28:31,6596,14,,,,6693.76,0
19030120,16:29:45,16:29:45,3528,15,,,,7093.36,0
19030120,16:30:58,16:30:58,9509,16,,,,7452.97,0
19030120,16:32:12,16:32:12,3305,17,,,,7886.36,0
19030120,16:33:26,16:33:26,3306,18,,,,8232.02,0
19030120,16:34:55,16:34:55,3126,19,,,,8792.67,0
19030120,16:37:00,16:37:00,6608,20,,,,9489.81,
19030120,16:42:33,16:42:33,4848,21,,,,12855.61,0
19030120,16:43:06,16:43:06,4853,22,,,,13171.35,0
19030120,16:43:42,16:43:42,3462,23,,,,13467.99,0
19030120,16:44:12,16:44:12,2380,24,,,,13741.75,0
19030120,16:45:29,16:45:29,2381,25,,,,14295.99,0
19030120,16:46:27,16:46:27,153,26,,,,14741.4,0
19030120,16:46:43,16:46:43,154,27,,,,14897.75,0
19030120,16:48:00,16:48:00,7092,28,,,,15555.77,
19030120,16:53:52,16:53:52,9507,29,,,,17273.55,0
19030120,16:55:00,16:55:00,9504,30,,,,17683.27,
19030120,17:00:00,17:00:00,5520,31,,,,19105.26,
19030120,17:05:58,17:05:58,9486,32,,,,22978.67,0
19030120,17:07:00,17:07:00,10344,33,,,,23635,
19030120,17:14:00,17:14:00,9944,34,,1,,25306.5,
19030130,16:11:00,16:11:00,10699,1,,,1,0,
19030130,16:12:49,16:12:49,9767,2,,,,1133.48,0
19030130,16:13:29,16:13:29,9765,3,,,,1491.98,0
19030130,16:13:52,16:13:52,9763,4,,,,1803.02,0
19030130,16:14:39,16:14:39,10568,5,,,,2155.02,0
19030130,16:15:26,16:15:26,3276,6,,,,2667.98,0
19030130,16:16:10,16:16:10,3277,7,,,,3078.38,0
19030130,16:17:00,16:17:00,9625,8,,,,3583.67,
19030130,16:20:54,16:20:54,8537,9,,,,4539.31,0
19030130,16:22:37,16:22:37,9023,10,,,,4915.2,0
19030130,16:26:00,16:26:00,6971,11,,,,5806.91,
19030130,16:26:45,16:26:45,8343,12,,,,6089.95,0
19030130,16:27:18,16:27:18,9510,13,,,,6257.58,0
19030130,16:28:31,16:28:31,6596,14,,,,6693.76,0
19030130,16:29:45,16:29:45,3528,15,,,,7093.36,0
19030130,16:30:58,16:30:58,9509,16,,,,7452.97,0
19030130,16:32:12,16:32:12,3305,17,,,,7886.36,0
19030130,16:33:26,16:33:26,3306,18,,,,8232.02,0
19030130,16:34:55,16:34:55,3126,19,,,,8792.67,0
19030130,16:37:00,16:37:00,6608,20,,,,9489.81,
19030130,16:42:33,16:42:33,4848,21,,,,12855.61,0
19030130,16:43:06,16:43:06,4853,22,,,,13171.35,0
19030130,16:43:42,16:43:42,3462,23,,,,13467.99,0
19030130,16:44:12,16:44:12,2380,24,,,,13741.75,0
19030130,16:45:29,16:45:29,2381,25,,,,14295.99,0
19030130,16:46:27,16:46:27,153,26,,,,14741.4,0
19030130,16:46:43,16:46:43,154,27,,,,14897.75,0
19030130,16:48:00,16:48:00,7092,28,,,,15555.77,
19030130,16:53:52,16:53:52,9507,29,,,,17273.55,0
19030130,16:55:00,16:55:00,9504,30,,,,17683.27,
19030130,17:00:00,17:00:00,5520,31,,,,19105.26,
19030130,17:05:58,17:05:58,9486,32,,,,22978.67,0
19030130,17:07:00,17:07:00,10344,33,,,,23635,
19030130,17:14:00,17:14:00,9944,34,,1,,25306.5,
1915090,06:09:00,06:09:00,10699,1,,,1,0,
1915090,06:10:49,06:10:49,9767,2,,,,1133.48,0
1915090,06:11:29,06:11:29,9765,3,,,,1491.98,0
1915090,06:11:52,06:11:52,9763,4,,,,1803.02,0
1915090,06:12:39,06:12:39,10568,5,,,,2155.02,0
1915090,06:13:26,06:13:26,3276,6,,,,2667.98,0
1915090,06:14:10,06:14:10,3277,7,,,,3078.38,0
1915090,06:15:00,06:15:00,9625,8,,,,3583.67,
1915090,06:17:36,06:17:36,8537,9,,,,4539.31,0
1915090,06:18:45,06:18:45,9023,10,,,,4915.2,0
1915090,06:21:00,06:21:00,6971,11,,,,5806.91,
1915090,06:21:37,06:21:37,8343,12,,,,6089.95,0
1915090,06:22:03,06:22:03,9510,13,,,,6257.58,0
1915090,06:23:04,06:23:04,6596,14,,,,6693.76,0
1915090,06:24:04,06:24:04,3528,15,,,,7093.36,0
1915090,06:25:04,06:25:04,9509,16,,,,7452.97,0
1915090,06:26:04,06:26:04,3305,17,,,,7886.36,0
1915090,06:27:05,06:27:05,3306,18,,,,8232.02,0
1915090,06:28:18,06:28:18,3126,19,,,,8792.67,0
1915090,06:30:00,06:30:00,6608,20,,,,9489.81,
1915090,06:35:02,06:35:02,4848,21,,,,12855.61,0
1915090,06:35:32,06:35:32,4853,22,,,,13171.35,0
1915090,06:36:05,06:36:05,3462,23,,,,13467.99,0
1915090,06:36:32,06:36:32,2380,24,,,,13741.75,0
1915090,06:37:42,06:37:42,2381,25,,,,14295.99,0
1915090,06:38:35,06:38:35,153,26,,,,14741.4,0
1915090,06:38:50,06:38:50,154,27,,,,14897.75,0
1915090,06:40:00,06:40:00,7092,28,,,,15555.77,
1915090,06:45:02,06:45:02,9507,29,,,,17273.55,0
1915090,06:46:00,06:46:00,9504,30,,,,17683.27,
1915090,06:49:00,06:49:00,5520,31,,,,19105.26,
1915090,06:54:58,06:54:58,9486,32,,,,22978.67,0
1915090,06:56:00,06:56:00,10344,33,,,,23635,
1915090,06:59:00,06:59:00,9944,34,,1,,25306.5,
1915100,06:09:00,06:09:00,10699,1,,,1,0,
1915100,06:10:49,06:10:49,9767,2,,,,1133.48,0
1915100,06:11:29,06:11:29,9765,3,,,,1491.98,0
1915100,06:11:52,06:11:52,9763,4,,,,1803.02,0
1915100,06:12:39,06:12:39,10568,5,,,,2155.02,0
1915100,06:13:26,06:13:26,3276,6,,,,2667.98,0
1915100,06:14:10,06:14:10,3277,7,,,,3078.38,0
1915100,06:15:00,06:15:00,9625,8,,,,3583.67,
1915100,06:17:36,06:17:36,8537,9,,,,4539.31,0
1915100,06:18:45,06:18:45,9023,10,,,,4915.2,0
1915100,06:21:00,06:21:00,6971,11,,,,5806.91,
1915100,06:21:37,06:21:37,8343,12,,,,6089.95,0
1915100,06:22:03,06:22:03,9510,13,,,,6257.58,0
1915100,06:23:04,06:23:04,6596,14,,,,6693.76,0
1915100,06:24:04,06:24:04,3528,15,,,,7093.36,0
1915100,06:25:04,06:25:04,9509,16,,,,7452.97,0
1915100,06:26:04,06:26:04,3305,17,,,,7886.36,0
1915100,06:27:05,06:27:05,3306,18,,,,8232.02,0
1915100,06:28:18,06:28:18,3126,19,,,,8792.67,0
1915100,06:30:00,06:30:00,6608,20,,,,9489.81,
1915100,06:35:02,06:35:02,4848,21,,,,12855.61,0
1915100,06:35:32,06:35:32,4853,22,,,,13171.35,0
1915100,06:36:05,06:36:05,3462,23,,,,13467.99,0
1915100,06:36:32,06:36:32,2380,24,,,,13741.75,0
1915100,06:37:42,06:37:42,2381,25,,,,14295.99,0
1915100,06:38:35,06:38:35,153,26,,,,14741.4,0
1915100,06:38:50,06:38:50,154,27,,,,14897.75,0
1915100,06:40:00,06:40:00,7092,28,,,,15555.77,
1915100,06:45:02,06:45:02,9507,29,,,,17273.55,0
1915100,06:46:00,06:46:00,9504,30,,,,17683.27,
1915100,06:49:00,06:49:00,5520,31,,,,19105.26,
1915100,06:54:58,06:54:58,9486,32,,,,22978.67,0
1915100,06:56:00,06:56:00,10344,33,,,,23635,
1915100,06:59:00,06:59:00,9944,34,,1,,25306.5,
1915110,06:09:00,06:09:00,10699,1,,,1,0,
1915110,06:10:49,06:10:49,9767,2,,,,1133.48,0
1915110,06:11:29,06:11:29,9765,3,,,,1491.98,0
1915110,06:11:52,06:11:52,9763,4,,,,1803.02,0
1915110,06:12:39,06:12:39,10568,5,,,,2155.02,0
1915110,06:13:26,06:13:26,3276,6,,,,2667.98,0
1915110,06:14:10,06:14:10,3277,7,,,,3078.38,0
1915110,06:15:00,06:15:00,9625,8,,,,3583.67,
1915110,06:17:36,06:17:36,8537,9,,,,4539.31,0
1915110,06:18:45,06:18:45,9023,10,,,,4915.2,0
1915110,06:21:00,06:21:00,6971,11,,,,5806.91,
1915110,06:21:37,06:21:37,8343,12,,,,6089.95,0
1915110,06:22:03,06:22:03,9510,13,,,,6257.58,0
1915110,06:23:04,06:23:04,6596,14,,,,6693.76,0
1915110,06:24:04,06:24:04,3528,15,,,,7093.36,0
1915110,06:25:04,06:25:04,9509,16,,,,7452.97,0
1915110,06:26:04,06:26:04,3305,17,,,,7886.36,0
1915110,06:27:05,06:27:05,3306,18,,,,8232.02,0
1915110,06:28:18,06:28:18,3126,19,,,,8792.67,0
1915110,06:30:00,06:30:00,6608,20,,,,9489.81,
1915110,06:35:02,06:35:02,4848,21,,,,12855.61,0
1915110,06:35:32,06:35:32,4853,22,,,,13171.35,0
1915110,06:36:05,06:36:05,3462,23,,,,13467.99,0
1915110,06:36:32,06:36:32,2380,24,,,,13741.75,0
1915110,06:37:42,06:37:42,2381,25,,,,14295.99,0
1915110,06:38:35,06:38:35,153,26,,,,14741.4,0
1915110,06:38:50,06:38:50,154,27,,,,14897.75,0
1915110,06:40:00,06:40:00,7092,28,,,,15555.77,
1915110,06:45:02,06:45:02,9507,29,,,,17273.55,0
1915110,06:46:00,06:46:00,9504,30,,,,17683.27,
1915110,06:49:00,06:49:00,5520,31,,,,19105.26,
1915110,06:54:58,06:54:58,9486,32,,,,22978.67,0
1915110,06:56:00,06:56:00,10344,33,,,,23635,
1915110,06:59:00,06:59:00,9944,34,,1,,25306.5,
1915120,06:09:00,06:09:00,10699,1,,,1,0,
1915120,06:10:49,06:10:49,9767,2,,,,1133.48,0
1915120,06:11:29,06:11:29,9765,3,,,,1491.98,0
1915120,06:11:52,06:11:52,9763,4,,,,1803.02,0
1915120,06:12:39,06:12:39,10568,5,,,,2155.02,0
1915120,06:13:26,06:13:26,3276,6,,,,2667.98,0
1915120,06:14:10,06:14:10,3277,7,,,,3078.38,0
1915120,06:15:00,06:15:00,9625,8,,,,3583.67,
1915120,06:17:36,06:17:36,8537,9,,,,4539.31,0
1915120,06:18:45,06:18:45,9023,10,,,,4915.2,0
1915120,06:21:00,06:21:00,6971,11,,,,5806.91,
1915120,06:21:37,06:21:37,8343,12,,,,6089.95,0
1915120,06:22:03,06:22:03,9510,13,,,,6257.58,0
1915120,06:23:04,06:23:04,6596,14,,,,6693.76,0
1915120,06:24:04,06:24:04,3528,15,,,,7093.36,0
1915120,06:25:04,06:25:04,9509,16,,,,7452.97,0
1915120,06:26:04,06:26:04,3305,17,,,,7886.36,0
1915120,06:27:05,06:27:05,3306,18,,,,8232.02,0
1915120,06:28:18,06:28:18,3126,19,,,,8792.67,0
1915120,06:30:00,06:30:00,6608,20,,,,9489.81,
1915120,06:35:02,06:35:02,4848,21,,,,12855.61,0
1915120,06:35:32,06:35:32,4853,22,,,,13171.35,0
1915120,06:36:05,06:36:05,3462,23,,,,13467.99,0
1915120,06:36:32,06:36:32,2380,24,,,,13741.75,0
1915120,06:37:42,06:37:42,2381,25,,,,14295.99,0
1915120,06:38:35,06:38:35,153,26,,,,14741.4,0
1915120,06:38:50,06:38:50,154,27,,,,14897.75,0
1915120,06:40:00,06:40:00,7092,28,,,,15555.77,
1915120,06:45:02,06:45:02,9507,29,,,,17273.55,0
1915120,06:46:00,06:46:00,9504,30,,,,17683.27,
1915120,06:49:00,06:49:00,5520,31,,,,19105.26,
1915120,06:54:58,06:54:58,9486,32,,,,22978.67,0
1915120,06:56:00,06:56:00,10344,33,,,,23635,
1915120,06:59:00,06:59:00,9944,34,,1,,25306.5,
1915130,06:09:00,06:09:00,10699,1,,,1,0,
1915130,06:10:49,06:10:49,9767,2,,,,1133.48,0
1915130,06:11:29,06:11:29,9765,3,,,,1491.98,0
1915130,06:11:52,06:11:52,9763,4,,,,1803.02,0
1915130,06:12:39,06:12:39,10568,5,,,,2155.02,0
1915130,06:13:26,06:13:26,3276,6,,,,2667.98,0
1915130,06:14:10,06:14:10,3277,7,,,,3078.38,0
1915130,06:15:00,06:15:00,9625,8,,,,3583.67,
1915130,06:17:36,06:17:36,8537,9,,,,4539.31,0
1915130,06:18:45,06:18:45,9023,10,,,,4915.2,0
1915130,06:21:00,06:21:00,6971,11,,,,5806.91,
1915130,06:21:37,06:21:37,8343,12,,,,6089.95,0
1915130,06:22:03,06:22:03,9510,13,,,,6257.58,0
1915130,06:23:04,06:23:04,6596,14,,,,6693.76,0
1915130,06:24:04,06:24:04,3528,15,,,,7093.36,0
1915130,06:25:04,06:25:04,9509,16,,,,7452.97,0
1915130,06:26:04,06:26:04,3305,17,,,,7886.36,0
1915130,06:27:05,06:27:05,3306,18,,,,8232.02,0
1915130,06:28:18,06:28:18,3126,19,,,,8792.67,0
1915130,06:30:00,06:30:00,6608,20,,,,9489.81,
1915130,06:35:02,06:35:02,4848,21,,,,12855.61,0
1915130,06:35:32,06:35:32,4853,22,,,,13171.35,0
1915130,06:36:05,06:36:05,3462,23,,,,13467.99,0
1915130,06:36:32,06:36:32,2380,24,,,,13741.75,0
1915130,06:37:42,06:37:42,2381,25,,,,14295.99,0
1915130,06:38:35,06:38:35,153,26,,,,14741.4,0
1915130,06:38:50,06:38:50,154,27,,,,14897.75,0
1915130,06:40:00,06:40:00,7092,28,,,,15555.77,
1915130,06:45:02,06:45:02,9507,29,,,,17273.55,0
1915130,06:46:00,06:46:00,9504,30,,,,17683.27,
1915130,06:49:00,06:49:00,5520,31,,,,19105.26,
1915130,06:54:58,06:54:58,9486,32,,,,22978.67,0
1915130,06:56:00,06:56:00,10344,33,,,,23635,
1915130,06:59:00,06:59:00,9944,34,,1,,25306.5,
19491020,07:53:00,07:53:00,10699,1,,,1,0,
19491020,07:54:49,07:54:49,9767,2,,,,1133.48,0
19491020,07:55:29,07:55:29,9765,3,,,,1491.98,0
19491020,07:55:52,07:55:52,9763,4,,,,1803.02,0
19491020,07:56:39,07:56:39,10568,5,,,,2155.02,0
19491020,07:57:26,07:57:26,3276,6,,,,2667.98,0
19491020,07:58:10,07:58:10,3277,7,,,,3078.38,0
19491020,07:59:00,07:59:00,9625,8,,,,3583.67,
19491020,08:02:54,08:02:54,8537,9,,,,4539.31,0
19491020,08:04:37,08:04:37,9023,10,,,,4915.2,0
19491020,08:08:00,08:08:00,6971,11,,,,5806.91,
19491020,08:08:41,08:08:41,8343,12,,,,6089.95,0
19491020,08:09:11,08:09:11,9510,13,,,,6257.58,0
19491020,08:10:17,08:10:17,6596,14,,,,6693.76,0
19491020,08:11:24,08:11:24,3528,15,,,,7093.36,0
19491020,08:12:31,08:12:31,9509,16,,,,7452.97,0
19491020,08:13:38,08:13:38,3305,17,,,,7886.36,0
19491020,08:14:45,08:14:45,3306,18,,,,8232.02,0
19491020,08:16:07,08:16:07,3126,19,,,,8792.67,0
19491020,08:18:00,08:18:00,6608,20,,,,9489.81,
19491020,08:23:33,08:23:33,4848,21,,,,12855.61,0
19491020,08:24:06,08:24:06,4853,22,,,,13171.35,0
19491020,08:24:42,08:24:42,3462,23,,,,13467.99,0
19491020,08:25:12,08:25:12,2380,24,,,,13741.75,0
19491020,08:26:29,08:26:29,2381,25,,,,14295.99,0
19491020,08:27:27,08:27:27,153,26,,,,14741.4,0
19491020,08:27:43,08:27:43,154,27,,,,14897.75,0
19491020,08:29:00,08:29:00,7092,28,,,,15555.77,
19491020,08:35:42,08:35:42,9507,29,,,,17273.55,0
19491020,08:37:00,08:37:00,9504,30,,,,17683.27,
19491020,08:39:00,08:39:00,5520,31,,,,19105.26,
19491020,08:44:58,08:44:58,9486,32,,,,22978.67,0
19491020,08:46:00,08:46:00,10344,33,,,,23635,
19491020,08:52:00,08:52:00,9944,34,,1,,25306.5,
19491030,07:53:00,07:53:00,10699,1,,,1,0,
19491030,07:54:49,07:54:49,9767,2,,,,1133.48,0
19491030,07:55:29,07:55:29,9765,3,,,,1491.98,0
19491030,07:55:52,07:55:52,9763,4,,,,1803.02,0
19491030,07:56:39,07:56:39,10568,5,,,,2155.02,0
19491030,07:57:26,07:57:26,3276,6,,,,2667.98,0
19491030,07:58:10,07:58:10,3277,7,,,,3078.38,0
19491030,07:59:00,07:59:00,9625,8,,,,3583.67,
19491030,08:02:54,08:02:54,8537,9,,,,4539.31,0
19491030,08:04:37,08:04:37,9023,10,,,,4915.2,0
19491030,08:08:00,08:08:00,6971,11,,,,5806.91,
19491030,08:08:41,08:08:41,8343,12,,,,6089.95,0
19491030,08:09:11,08:09:11,9510,13,,,,6257.58,0
19491030,08:10:17,08:10:17,6596,14,,,,6693.76,0
19491030,08:11:24,08:11:24,3528,15,,,,7093.36,0
19491030,08:12:31,08:12:31,9509,16,,,,7452.97,0
19491030,08:13:38,08:13:38,3305,17,,,,7886.36,0
19491030,08:14:45,08:14:45,3306,18,,,,8232.02,0
19491030,08:16:07,08:16:07,3126,19,,,,8792.67,0
19491030,08:18:00,08:18:00,6608,20,,,,9489.81,
19491030,08:23:33,08:23:33,4848,21,,,,12855.61,0
19491030,08:24:06,08:24:06,4853,22,,,,13171.35,0
19491030,08:24:42,08:24:42,3462,23,,,,13467.99,0
19491030,08:25:12,08:25:12,2380,24,,,,13741.75,0
19491030,08:26:29,08:26:29,2381,25,,,,14295.99,0
19491030,08:27:27,08:27:27,153,26,,,,14741.4,0
19491030,08:27:43,08:27:43,154,27,,,,14897.75,0
19491030,08:29:00,08:29:00,7092,28,,,,15555.77,
19491030,08:35:42,08:35:42,9507,29,,,,17273.55,0
19491030,08:37:00,08:37:00,9504,30,,,,17683.27,
19491030,08:39:00,08:39:00,5520,31,,,,19105.26,
19491030,08:44:58,08:44:58,9486,32,,,,22978.67,0
19491030,08:46:00,08:46:00,10344,33,,,,23635,
19491030,08:52:00,08:52:00,9944,34,,1,,25306.5,
19491040,07:53:00,07:53:00,10699,1,,,1,0,
19491040,07:54:49,07:54:49,9767,2,,,,1133.48,0
19491040,07:55:29,07:55:29,9765,3,,,,1491.98,0
19491040,07:55:52,07:55:52,9763,4,,,,1803.02,0
19491040,07:56:39,07:56:39,10568,5,,,,2155.02,0
19491040,07:57:26,07:57:26,3276,6,,,,2667.98,0
19491040,07:58:10,07:58:10,3277,7,,,,3078.38,0
19491040,07:59:00,07:59:00,9625,8,,,,3583.67,
19491040,08:02:54,08:02:54,8537,9,,,,4539.31,0
19491040,08:04:37,08:04:37,9023,10,,,,4915.2,0
19491040,08:08:00,08:08:00,6971,11,,,,5806.91,
19491040,08:08:41,08:08:41,8343,12,,,,6089.95,0
19491040,08:09:11,08:09:11,9510,13,,,,6257.58,0
19491040,08:10:17,08:10:17,6596,14,,,,6693.76,0
19491040,08:11:24,08:11:24,3528,15,,,,7093.36,0
19491040,08:12:31,08:12:31,9509,16,,,,7452.97,0
19491040,08:13:38,08:13:38,3305,17,,,,7886.36,0
19491040,08:14:45,08:14:45,3306,18,,,,8232.02,0
19491040,08:16:07,08:16:07,3126,19,,,,8792.67,0
19491040,08:18:00,08:18:00,6608,20,,,,9489.81,
19491040,08:23:33,08:23:33,4848,21,,,,12855.61,0
19491040,08:24:06,08:24:06,4853,22,,,,13171.35,0
19491040,08:24:42,08:24:42,3462,23,,,,13467.99,0
19491040,08:25:12,08:25:12,2380,24,,,,13741.75,0
19491040,08:26:29,08:26:29,2381,25,,,,14295.99,0
19491040,08:27:27,08:27:27,153,26,,,,14741.4,0
19491040,08:27:43,08:27:43,154,27,,,,14897.75,0
19491040,08:29:00,08:29:00,7092,28,,,,15555.77,
19491040,08:35:42,08:35:42,9507,29,,,,17273.55,0
19491040,08:37:00,08:37:00,9504,30,,,,17683.27,
19491040,08:39:00,08:39:00,5520,31,,,,19105.26,
19491040,08:44:58,08:44:58,9486,32,,,,22978.67,0
19491040,08:46:00,08:46:00,10344,33,,,,23635,
19491040,08:52:00,08:52:00,9944,34,,1,,25306.5,
19491050,07:53:00,07:53:00,10699,1,,,1,0,
19491050,07:54:49,07:54:49,9767,2,,,,1133.48,0
19491050,07:55:29,07:55:29,9765,3,,,,1491.98,0
19491050,07:55:52,07:55:52,9763,4,,,,1803.02,0
19491050,07:56:39,07:56:39,10568,5,,,,2155.02,0
19491050,07:57:26,07:57:26,3276,6,,,,2667.98,0
19491050,07:58:10,07:58:10,3277,7,,,,3078.38,0
19491050,07:59:00,07:59:00,9625,8,,,,3583.67,
19491050,08:02:54,08:02:54,8537,9,,,,4539.31,0
19491050,08:04:37,08:04:37,9023,10,,,,4915.2,0
19491050,08:08:00,08:08:00,6971,11,,,,5806.91,
19491050,08:08:41,08:08:41,8343,12,,,,6089.95,0
19491050,08:09:11,08:09:11,9510,13,,,,6257.58,0
19491050,08:10:17,08:10:17,6596,14,,,,6693.76,0
19491050,08:11:24,08:11:24,3528,15,,,,7093.36,0
19491050,08:12:31,08:12:31,9509,16,,,,7452.97,0
19491050,08:13:38,08:13:38,3305,17,,,,7886.36,0
19491050,08:14:45,08:14:45,3306,18,,,,8232.02,0
19491050,08:16:07,08:16:07,3126,19,,,,8792.67,0
19491050,08:18:00,08:18:00,6608,20,,,,9489.81,
19491050,08:23:33,08:23:33,4848,21,,,,12855.61,0
19491050,08:24:06,08:24:06,4853,22,,,,13171.35,0
19491050,08:24:42,08:24:42,3462,23,,,,13467.99,0
19491050,08:25:12,08:25:12,2380,24,,,,13741.75,0
19491050,08:26:29,08:26:29,2381,25,,,,14295.99,0
19491050,08:27:27,08:27:27,153,26,,,,14741.4,0
19491050,08:27:43,08:27:43,154,27,,,,14897.75,0
19491050,08:29:00,08:29:00,7092,28,,,,15555.77,
19491050,08:35:42,08:35:42,9507,29,,,,17273.55,0
19491050,08:37:00,08:37:00,9504,30,,,,17683.27,
19491050,08:39:00,08:39:00,5520,31,,,,19105.26,
19491050,08:44:58,08:44:58,9486,32,,,,22978.67,0
19491050,08:46:00,08:46:00,10344,33,,,,23635,
19491050,08:52:00,08:52:00,9944,34,,1,,25306.5,
19491060,07:53:00,07:53:00,10699,1,,,1,0,
19491060,07:54:49,07:54:49,9767,2,,,,1133.48,0
19491060,07:55:29,07:55:29,9765,3,,,,1491.98,0
19491060,07:55:52,07:55:52,9763,4,,,,1803.02,0
19491060,07:56:39,07:56:39,10568,5,,,,2155.02,0
19491060,07:57:26,07:57:26,3276,6,,,,2667.98,0
19491060,07:58:10,07:58:10,3277,7,,,,3078.38,0
19491060,07:59:00,07:59:00,9625,8,,,,3583.67,
19491060,08:02:54,08:02:54,8537,9,,,,4539.31,0
19491060,08:04:37,08:04:37,9023,10,,,,4915.2,0
19491060,08:08:00,08:08:00,6971,11,,,,5806.91,
19491060,08:08:41,08:08:41,8343,12,,,,6089.95,0
19491060,08:09:11,08:09:11,9510,13,,,,6257.58,0
19491060,08:10:17,08:10:17,6596,14,,,,6693.76,0
19491060,08:11:24,08:11:24,3528,15,,,,7093.36,0
19491060,08:12:31,08:12:31,9509,16,,,,7452.97,0
19491060,08:13:38,08:13:38,3305,17,,,,7886.36,0
19491060,08:14:45,08:14:45,3306,18,,,,8232.02,0
19491060,08:16:07,08:16:07,3126,19,,,,8792.67,0
19491060,08:18:00,08:18:00,6608,20,,,,9489.81,
19491060,08:23:33,08:23:33,4848,21,,,,12855.61,0
19491060,08:24:06,08:24:06,4853,22,,,,13171.35,0
19491060,08:24:42,08:24:42,3462,23,,,,13467.99,0
19491060,08:25:12,08:25:12,2380,24,,,,13741.75,0
19491060,08:26:29,08:26:29,2381,25,,,,14295.99,0
19491060,08:27:27,08:27:27,153,26,,,,14741.4,0
19491060,08:27:43,08:27:43,154,27,,,,14897.75,0
19491060,08:29:00,08:29:00,7092,28,,,,15555.77,
19491060,08:35:42,08:35:42,9507,29,,,,17273.55,0
19491060,08:37:00,08:37:00,9504,30,,,,17683.27,
19491060,08:39:00,08:39:00,5520,31,,,,19105.26,
19491060,08:44:58,08:44:58,9486,32,,,,22978.67,0
19491060,08:46:00,08:46:00,10344,33,,,,23635,
19491060,08:52:00,08:52:00,9944,34,,1,,25306.5,
19491080,07:53:00,07:53:00,10699,1,,,1,0,
19491080,07:54:49,07:54:49,9767,2,,,,1133.48,0
19491080,07:55:29,07:55:29,9765,3,,,,1491.98,0
19491080,07:55:52,07:55:52,9763,4,,,,1803.02,0
19491080,07:56:39,07:56:39,10568,5,,,,2155.02,0
19491080,07:57:26,07:57:26,3276,6,,,,2667.98,0
19491080,07:58:10,07:58:10,3277,7,,,,3078.38,0
19491080,07:59:00,07:59:00,9625,8,,,,3583.67,
19491080,08:02:54,08:02:54,8537,9,,,,4539.31,0
19491080,08:04:37,08:04:37,9023,10,,,,4915.2,0
19491080,08:08:00,08:08:00,6971,11,,,,5806.91,
19491080,08:08:41,08:08:41,8343,12,,,,6089.95,0
19491080,08:09:11,08:09:11,9510,13,,,,6257.58,0
19491080,08:10:17,08:10:17,6596,14,,,,6693.76,0
19491080,08:11:24,08:11:24,3528,15,,,,7093.36,0
19491080,08:12:31,08:12:31,9509,16,,,,7452.97,0
19491080,08:13:38,08:13:38,3305,17,,,,7886.36,0
19491080,08:14:45,08:14:45,3306,18,,,,8232.02,0
19491080,08:16:07,08:16:07,3126,19,,,,8792.67,0
19491080,08:18:00,08:18:00,6608,20,,,,9489.81,
19491080,08:23:33,08:23:33,4848,21,,,,12855.61,0
19491080,08:24:06,08:24:06,4853,22,,,,13171.35,0
19491080,08:24:42,08:24:42,3462,23,,,,13467.99,0
19491080,08:25:12,08:25:12,2380,24,,,,13741.75,0
19491080,08:26:29,08:26:29,2381,25,,,,14295.99,0
19491080,08:27:27,08:27:27,153,26,,,,14741.4,0
19491080,08:27:43,08:27:43,154,27,,,,14897.75,0
19491080,08:29:00,08:29:00,7092,28,,,,15555.77,
19491080,08:35:42,08:35:42,9507,29,,,,17273.55,0
19491080,08:37:00,08:37:00,9504,30,,,,17683.27,
19491080,08:39:00,08:39:00,5520,31,,,,19105.26,
19491080,08:44:58,08:44:58,9486,32,,,,22978.67,0
19491080,08:46:00,08:46:00,10344,33,,,,23635,
19491080,08:52:00,08:52:00,9944,34,,1,,25306.5,
19626090,18:54:00,18:54:00,10699,1,,,1,0,
19626090,18:55:49,18:55:49,9767,2,,,,1133.48,0
19626090,18:56:29,18:56:29,9765,3,,,,1491.98,0
19626090,18:56:52,18:56:52,9763,4,,,,1803.02,0
19626090,18:57:39,18:57:39,10568,5,,,,2155.02,0
19626090,18:58:26,18:58:26,3276,6,,,,2667.98,0
19626090,18:59:10,18:59:10,3277,7,,,,3078.38,0
19626090,19:00:00,19:00:00,9625,8,,,,3583.67,
19626090,19:03:02,19:03:02,8537,9,,,,4539.31,0
19626090,19:04:22,19:04:22,9023,10,,,,4915.2,0
19626090,19:07:00,19:07:00,6971,11,,,,5806.91,
19626090,19:07:37,19:07:37,8343,12,,,,6089.95,0
19626090,19:08:03,19:08:03,9510,13,,,,6257.58,0
19626090,19:09:04,19:09:04,6596,14,,,,6693.76,0
19626090,19:10:04,19:10:04,3528,15,,,,7093.36,0
19626090,19:11:04,19:11:04,9509,16,,,,7452.97,0
19626090,19:12:04,19:12:04,3305,17,,,,7886.36,0
19626090,19:13:05,19:13:05,3306,18,,,,8232.02,0
19626090,19:14:18,19:14:18,3126,19,,,,8792.67,0
19626090,19:16:00,19:16:00,6608,20,,,,9489.81,
19626090,19:21:33,19:21:33,4848,21,,,,12855.61,0
19626090,19:22:06,19:22:06,4853,22,,,,13171.35,0
19626090,19:22:42,19:22:42,3462,23,,,,13467.99,0
19626090,19:23:12,19:23:12,2380,24,,,,13741.75,0
19626090,19:24:29,19:24:29,2381,25,,,,14295.99,0
19626090,19:25:27,19:25:27,153,26,,,,14741.4,0
19626090,19:25:43,19:25:43,154,27,,,,14897.75,0
19626090,19:27:00,19:27:00,7092,28,,,,15555.77,
19626090,19:32:52,19:32:52,9507,29,,,,17273.55,0
19626090,19:34:00,19:34:00,9504,30,,,,17683.27,
19626090,19:35:00,19:35:00,5520,31,,,,19105.26,
19626090,19:41:49,19:41:49,9486,32,,,,22978.67,0
19626090,19:43:00,19:43:00,10344,33,,,,23635,
19626090,19:47:00,19:47:00,9944,34,,1,,25306.5,
19626100,18:54:00,18:54:00,10699,1,,,1,0,
19626100,18:55:49,18:55:49,9767,2,,,,1133.48,0
19626100,18:56:29,18:56:29,9765,3,,,,1491.98,0
19626100,18:56:52,18:56:52,9763,4,,,,1803.02,0
19626100,18:57:39,18:57:39,10568,5,,,,2155.02,0
19626100,18:58:26,18:58:26,3276,6,,,,2667.98,0
19626100,18:59:10,18:59:10,3277,7,,,,3078.38,0
19626100,19:00:00,19:00:00,9625,8,,,,3583.67,
19626100,19:03:02,19:03:02,8537,9,,,,4539.31,0
19626100,19:04:22,19:04:22,9023,10,,,,4915.2,0
19626100,19:07:00,19:07:00,6971,11,,,,5806.91,
19626100,19:07:37,19:07:37,8343,12,,,,6089.95,0
19626100,19:08:03,19:08:03,9510,13,,,,6257.58,0
19626100,19:09:04,19:09:04,6596,14,,,,6693.76,0
19626100,19:10:04,19:10:04,3528,15,,,,7093.36,0
19626100,19:11:04,19:11:04,9509,16,,,,7452.97,0
19626100,19:12:04,19:12:04,3305,17,,,,7886.36,0
19626100,19:13:05,19:13:05,3306,18,,,,8232.02,0
19626100,19:14:18,19:14:18,3126,19,,,,8792.67,0
19626100,19:16:00,19:16:00,6608,20,,,,9489.81,
19626100,19:21:33,19:21:33,4848,21,,,,12855.61,0
19626100,19:22:06,19:22:06,4853,22,,,,13171.35,0
19626100,19:22:42,19:22:42,3462,23,,,,13467.99,0
19626100,19:23:12,19:23:12,2380,24,,,,13741.75,0
19626100,19:24:29,19:24:29,2381,25,,,,14295.99,0
19626100,19:25:27,19:25:27,153,26,,,,14741.4,0
19626100,19:25:43,19:25:43,154,27,,,,14897.75,0
19626100,19:27:00,19:27:00,7092,28,,,,15555.77,
19626100,19:32:52,19:32:52,9507,29,,,,17273.55,0
19626100,19:34:00,19:34:00,9504,30,,,,17683.27,
19626100,19:35:00,19:35:00,5520,31,,,,19105.26,
19626100,19:41:49,19:41:49,9486,32,,,,22978.67,0
19626100,19:43:00,19:43:00,10344,33,,,,23635,
19626100,19:47:00,19:47:00,9944,34,,1,,25306.5,
19626110,18:54:00,18:54:00,10699,1,,,1,0,
19626110,18:55:49,18:55:49,9767,2,,,,1133.48,0
19626110,18:56:29,18:56:29,9765,3,,,,1491.98,0
19626110,18:56:52,18:56:52,9763,4,,,,1803.02,0
19626110,18:57:39,18:57:39,10568,5,,,,2155.02,0
19626110,18:58:26,18:58:26,3276,6,,,,2667.98,0
19626110,18:59:10,18:59:10,3277,7,,,,3078.38,0
19626110,19:00:00,19:00:00,9625,8,,,,3583.67,
19626110,19:03:02,19:03:02,8537,9,,,,4539.31,0
19626110,19:04:22,19:04:22,9023,10,,,,4915.2,0
19626110,19:07:00,19:07:00,6971,11,,,,5806.91,
19626110,19:07:37,19:07:37,8343,12,,,,6089.95,0
19626110,19:08:03,19:08:03,9510,13,,,,6257.58,0
19626110,19:09:04,19:09:04,6596,14,,,,6693.76,0
19626110,19:10:04,19:10:04,3528,15,,,,7093.36,0
19626110,19:11:04,19:11:04,9509,16,,,,7452.97,0
19626110,19:12:04,19:12:04,3305,17,,,,7886.36,0
19626110,19:13:05,19:13:05,3306,18,,,,8232.02,0
19626110,19:14:18,19:14:18,3126,19,,,,8792.67,0
19626110,19:16:00,19:16:00,6608,20,,,,9489.81,
19626110,19:21:33,19:21:33,4848,21,,,,12855.61,0
19626110,19:22:06,19:22:06,4853,22,,,,13171.35,0
19626110,19:22:42,19:22:42,3462,23,,,,13467.99,0
19626110,19:23:12,19:23:12,2380,24,,,,13741.75,0
19626110,19:24:29,19:24:29,2381,25,,,,14295.99,0
19626110,19:25:27,19:25:27,153,26,,,,14741.4,0
19626110,19:25:43,19:25:43,154,27,,,,14897.75,0
19626110,19:27:00,19:27:00,7092,28,,,,15555.77,
19626110,19:32:52,19:32:52,9507,29,,,,17273.55,0
19626110,19:34:00,19:34:00,9504,30,,,,17683.27,
19626110,19:35:00,19:35:00,5520,31,,,,19105.26,
19626110,19:41:49,19:41:49,9486,32,,,,22978.67,0
19626110,19:43:00,19:43:00,10344,33,,,,23635,
19626110,19:47:00,19:47:00,9944,34,,1,,25306.5,
19626120,18:54:00,18:54:00,10699,1,,,1,0,
19626120,18:55:49,18:55:49,9767,2,,,,1133.48,0
19626120,18:56:29,18:56:29,9765,3,,,,1491.98,0
19626120,18:56:52,18:56:52,9763,4,,,,1803.02,0
19626120,18:57:39,18:57:39,10568,5,,,,2155.02,0
19626120,18:58:26,18:58:26,3276,6,,,,2667.98,0
19626120,18:59:10,18:59:10,3277,7,,,,3078.38,0
19626120,19:00:00,19:00:00,9625,8,,,,3583.67,
19626120,19:03:02,19:03:02,8537,9,,,,4539.31,0
19626120,19:04:22,19:04:22,9023,10,,,,4915.2,0
19626120,19:07:00,19:07:00,6971,11,,,,5806.91,
19626120,19:07:37,19:07:37,8343,12,,,,6089.95,0
19626120,19:08:03,19:08:03,9510,13,,,,6257.58,0
19626120,19:09:04,19:09:04,6596,14,,,,6693.76,0
19626120,19:10:04,19:10:04,3528,15,,,,7093.36,0
19626120,19:11:04,19:11:04,9509,16,,,,7452.97,0
19626120,19:12:04,19:12:04,3305,17,,,,7886.36,0
19626120,19:13:05,19:13:05,3306,18,,,,8232.02,0
19626120,19:14:18,19:14:18,3126,19,,,,8792.67,0
19626120,19:16:00,19:16:00,6608,20,,,,9489.81,
19626120,19:21:33,19:21:33,4848,21,,,,12855.61,0
19626120,19:22:06,19:22:06,4853,22,,,,13171.35,0
19626120,19:22:42,19:22:42,3462,23,,,,13467.99,0
19626120,19:23:12,19:23:12,2380,24,,,,13741.75,0
19626120,19:24:29,19:24:29,2381,25,,,,14295.99,0
19626120,19:25:27,19:25:27,153,26,,,,14741.4,0
19626120,19:25:43,19:25:43,154,27,,,,14897.75,0
19626120,19:27:00,19:27:00,7092,28,,,,15555.77,
19626120,19:32:52,19:32:52,9507,29,,,,17273.55,0
19626120,19:34:00,19:34:00,9504,30,,,,17683.27,
19626120,19:35:00,19:35:00,5520,31,,,,19105.26,
19626120,19:41:49,19:41:49,9486,32,,,,22978.67,0
19626120,19:43:00,19:43:00,10344,33,,,,23635,
19626120,19:47:00,19:47:00,9944,34,,1,,25306.5,
19626130,18:54:00,18:54:00,10699,1,,,1,0,
19626130,18:55:49,18:55:49,9767,2,,,,1133.48,0
19626130,18:56:29,18:56:29,9765,3,,,,1491.98,0
19626130,18:56:52,18:56:52,9763,4,,,,1803.02,0
19626130,18:57:39,18:57:39,10568,5,,,,2155.02,0
19626130,18:58:26,18:58:26,3276,6,,,,2667.98,0
19626130,18:59:10,18:59:10,3277,7,,,,3078.38,0
19626130,19:00:00,19:00:00,9625,8,,,,3583.67,
19626130,19:03:02,19:03:02,8537,9,,,,4539.31,0
19626130,19:04:22,19:04:22,9023,10,,,,4915.2,0
19626130,19:07:00,19:07:00,6971,11,,,,5806.91,
19626130,19:07:37,19:07:37,8343,12,,,,6089.95,0
19626130,19:08:03,19:08:03,9510,13,,,,6257.58,0
19626130,19:09:04,19:09:04,6596,14,,,,6693.76,0
19626130,19:10:04,19:10:04,3528,15,,,,7093.36,0
19626130,19:11:04,19:11:04,9509,16,,,,7452.97,0
19626130,19:12:04,19:12:04,3305,17,,,,7886.36,0
19626130,19:13:05,19:13:05,3306,18,,,,8232.02,0
19626130,19:14:18,19:14:18,3126,19,,,,8792.67,0
19626130,19:16:00,19:16:00,6608,20,,,,9489.81,
19626130,19:21:33,19:21:33,4848,21,,,,12855.61,0
19626130,19:22:06,19:22:06,4853,22,,,,13171.35,0
19626130,19:22:42,19:22:42,3462,23,,,,13467.99,0
19626130,19:23:12,19:23:12,2380,24,,,,13741.75,0
19626130,19:24:29,19:24:29,2381,25,,,,14295.99,0
19626130,19:25:27,19:25:27,153,26,,,,14741.4,0
19626130,19:25:43,19:25:43,154,27,,,,14897.75,0
19626130,19:27:00,19:27:00,7092,28,,,,15555.77,
19626130,19:32:52,19:32:52,9507,29,,,,17273.55,0
19626130,19:34:00,19:34:00,9504,30,,,,17683.27,
19626130,19:35:00,19:35:00,5520,31,,,,19105.26,
19626130,19:41:49,19:41:49,9486,32,,,,22978.67,0
19626130,19:43:00,19:43:00,10344,33,,,,23635,
19626130,19:47:00,19:47:00,9944,34,,1,,25306.5,
19710090,17:11:00,17:11:00,10699,1,,,1,0,
19710090,17:12:49,17:12:49,9767,2,,,,1133.48,0
19710090,17:13:29,17:13:29,9765,3,,,,1491.98,0
19710090,17:13:52,17:13:52,9763,4,,,,1803.02,0
19710090,17:14:39,17:14:39,10568,5,,,,2155.02,0
19710090,17:15:26,17:15:26,3276,6,,,,2667.98,0
19710090,17:16:10,17:16:10,3277,7,,,,3078.38,0
19710090,17:17:00,17:17:00,9625,8,,,,3583.67,
19710090,17:20:54,17:20:54,8537,9,,,,4539.31,0
19710090,17:22:37,17:22:37,9023,10,,,,4915.2,0
19710090,17:26:00,17:26:00,6971,11,,,,5806.91,
19710090,17:26:45,17:26:45,8343,12,,,,6089.95,0
19710090,17:27:18,17:27:18,9510,13,,,,6257.58,0
19710090,17:28:31,17:28:31,6596,14,,,,6693.76,0
19710090,17:29:45,17:29:45,3528,15,,,,7093.36,0
19710090,17:30:58,17:30:58,9509,16,,,,7452.97,0
19710090,17:32:12,17:32:12,3305,17,,,,7886.36,0
19710090,17:33:26,17:33:26,3306,18,,,,8232.02,0
19710090,17:34:55,17:34:55,3126,19,,,,8792.67,0
19710090,17:37:00,17:37:00,6608,20,,,,9489.81,
19710090,17:42:33,17:42:33,4848,21,,,,12855.61,0
19710090,17:43:06,17:43:06,4853,22,,,,13171.35,0
19710090,17:43:42,17:43:42,3462,23,,,,13467.99,0
19710090,17:44:12,17:44:12,2380,24,,,,13741.75,0
19710090,17:45:29,17:45:29,2381,25,,,,14295.99,0
19710090,17:46:27,17:46:27,153,26,,,,14741.4,0
19710090,17:46:43,17:46:43,154,27,,,,14897.75,0
19710090,17:48:00,17:48:00,7092,28,,,,15555.77,
19710090,17:53:52,17:53:52,9507,29,,,,17273.55,0
19710090,17:55:00,17:55:00,9504,30,,,,17683.27,
19710090,18:00:00,18:00:00,5520,31,,,,19105.26,
19710090,18:05:58,18:05:58,9486,32,,,,22978.67,0
19710090,18:07:00,18:07:00,10344,33,,,,23635,
19710090,18:14:00,18:14:00,9944,34,,1,,25306.5,
19710100,17:11:00,17:11:00,10699,1,,,1,0,
19710100,17:12:49,17:12:49,9767,2,,,,1133.48,0
19710100,17:13:29,17:13:29,9765,3,,,,1491.98,0
19710100,17:13:52,17:13:52,9763,4,,,,1803.02,0
19710100,17:14:39,17:14:39,10568,5,,,,2155.02,0
19710100,17:15:26,17:15:26,3276,6,,,,2667.98,0
19710100,17:16:10,17:16:10,3277,7,,,,3078.38,0
19710100,17:17:00,17:17:00,9625,8,,,,3583.67,
19710100,17:20:54,17:20:54,8537,9,,,,4539.31,0
19710100,17:22:37,17:22:37,9023,10,,,,4915.2,0
19710100,17:26:00,17:26:00,6971,11,,,,5806.91,
19710100,17:26:45,17:26:45,8343,12,,,,6089.95,0
19710100,17:27:18,17:27:18,9510,13,,,,6257.58,0
19710100,17:28:31,17:28:31,6596,14,,,,6693.76,0
19710100,17:29:45,17:29:45,3528,15,,,,7093.36,0
19710100,17:30:58,17:30:58,9509,16,,,,7452.97,0
19710100,17:32:12,17:32:12,3305,17,,,,7886.36,0
19710100,17:33:26,17:33:26,3306,18,,,,8232.02,0
19710100,17:34:55,17:34:55,3126,19,,,,8792.67,0
19710100,17:37:00,17:37:00,6608,20,,,,9489.81,
19710100,17:42:33,17:42:33,4848,21,,,,12855.61,0
19710100,17:43:06,17:43:06,4853,22,,,,13171.35,0
19710100,17:43:42,17:43:42,3462,23,,,,13467.99,0
19710100,17:44:12,17:44:12,2380,24,,,,13741.75,0
19710100,17:45:29,17:45:29,2381,25,,,,14295.99,0
19710100,17:46:27,17:46:27,153,26,,,,14741.4,0
19710100,17:46:43,17:46:43,154,27,,,,14897.75,0
19710100,17:48:00,17:48:00,7092,28,,,,15555.77,
19710100,17:53:52,17:53:52,9507,29,,,,17273.55,0
19710100,17:55:00,17:55:00,9504,30,,,,17683.27,
19710100,18:00:00,18:00:00,5520,31,,,,19105.26,
19710100,18:05:58,18:05:58,9486,32,,,,22978.67,0
19710100,18:07:00,18:07:00,10344,33,,,,23635,
19710100,18:14:00,18:14:00,9944,34,,1,,25306.5,
19710110,17:11:00,17:11:00,10699,1,,,1,0,
19710110,17:12:49,17:12:49,9767,2,,,,1133.48,0
19710110,17:13:29,17:13:29,9765,3,,,,1491.98,0
19710110,17:13:52,17:13:52,9763,4,,,,1803.02,0
19710110,17:14:39,17:14:39,10568,5,,,,2155.02,0
19710110,17:15:26,17:15:26,3276,6,,,,2667.98,0
19710110,17:16:10,17:16:10,3277,7,,,,3078.38,0
19710110,17:17:00,17:17:00,9625,8,,,,3583.67,
19710110,17:20:54,17:20:54,8537,9,,,,4539.31,0
19710110,17:22:37,17:22:37,9023,10,,,,4915.2,0
19710110,17:26:00,17:26:00,6971,11,,,,5806.91,
19710110,17:26:45,17:26:45,8343,12,,,,6089.95,0
19710110,17:27:18,17:27:18,9510,13,,,,6257.58,0
19710110,17:28:31,17:28:31,6596,14,,,,6693.76,0
19710110,17:29:45,17:29:45,3528,15,,,,7093.36,0
19710110,17:30:58,17:30:58,9509,16,,,,7452.97,0
19710110,17:32:12,17:32:12,3305,17,,,,7886.36,0
19710110,17:33:26,17:33:26,3306,18,,,,8232.02,0
19710110,17:34:55,17:34:55,3126,19,,,,8792.67,0
19710110,17:37:00,17:37:00,6608,20,,,,9489.81,
19710110,17:42:33,17:42:33,4848,21,,,,12855.61,0
19710110,17:43:06,17:43:06,4853,22,,,,13171.35,0
19710110,17:43:42,17:43:42,3462,23,,,,13467.99,0
19710110,17:44:12,17:44:12,2380,24,,,,13741.75,0
19710110,17:45:29,17:45:29,2381,25,,,,14295.99,0
19710110,17:46:27,17:46:27,153,26,,,,14741.4,0
19710110,17:46:43,17:46:43,154,27,,,,14897.75,0
19710110,17:48:00,17:48:00,7092,28,,,,15555.77,
19710110,17:53:52,17:53:52,9507,29,,,,17273.55,0
19710110,17:55:00,17:55:00,9504,30,,,,17683.27,
19710110,18:00:00,18:00:00,5520,31,,,,19105.26,
19710110,18:05:58,18:05:58,9486,32,,,,22978.67,0
19710110,18:07:00,18:07:00,10344,33,,,,23635,
19710110,18:14:00,18:14:00,9944,34,,1,,25306.5,
19710120,17:11:00,17:11:00,10699,1,,,1,0,
19710120,17:12:49,17:12:49,9767,2,,,,1133.48,0
19710120,17:13:29,17:13:29,9765,3,,,,1491.98,0
19710120,17:13:52,17:13:52,9763,4,,,,1803.02,0
19710120,17:14:39,17:14:39,10568,5,,,,2155.02,0
19710120,17:15:26,17:15:26,3276,6,,,,2667.98,0
19710120,17:16:10,17:16:10,3277,7,,,,3078.38,0
19710120,17:17:00,17:17:00,9625,8,,,,3583.67,
19710120,17:20:54,17:20:54,8537,9,,,,4539.31,0
19710120,17:22:37,17:22:37,9023,10,,,,4915.2,0
19710120,17:26:00,17:26:00,6971,11,,,,5806.91,
19710120,17:26:45,17:26:45,8343,12,,,,6089.95,0
19710120,17:27:18,17:27:18,9510,13,,,,6257.58,0
19710120,17:28:31,17:28:31,6596,14,,,,6693.76,0
19710120,17:29:45,17:29:45,3528,15,,,,7093.36,0
19710120,17:30:58,17:30:58,9509,16,,,,7452.97,0
19710120,17:32:12,17:32:12,3305,17,,,,7886.36,0
19710120,17:33:26,17:33:26,3306,18,,,,8232.02,0
19710120,17:34:55,17:34:55,3126,19,,,,8792.67,0
19710120,17:37:00,17:37:00,6608,20,,,,9489.81,
19710120,17:42:33,17:42:33,4848,21,,,,12855.61,0
19710120,17:43:06,17:43:06,4853,22,,,,13171.35,0
19710120,17:43:42,17:43:42,3462,23,,,,13467.99,0
19710120,17:44:12,17:44:12,2380,24,,,,13741.75,0
19710120,17:45:29,17:45:29,2381,25,,,,14295.99,0
19710120,17:46:27,17:46:27,153,26,,,,14741.4,0
19710120,17:46:43,17:46:43,154,27,,,,14897.75,0
19710120,17:48:00,17:48:00,7092,28,,,,15555.77,
19710120,17:53:52,17:53:52,9507,29,,,,17273.55,0
19710120,17:55:00,17:55:00,9504,30,,,,17683.27,
19710120,18:00:00,18:00:00,5520,31,,,,19105.26,
19710120,18:05:58,18:05:58,9486,32,,,,22978.67,0
19710120,18:07:00,18:07:00,10344,33,,,,23635,
19710120,18:14:00,18:14:00,9944,34,,1,,25306.5,
19710130,17:11:00,17:11:00,10699,1,,,1,0,
19710130,17:12:49,17:12:49,9767,2,,,,1133.48,0
19710130,17:13:29,17:13:29,9765,3,,,,1491.98,0
19710130,17:13:52,17:13:52,9763,4,,,,1803.02,0
19710130,17:14:39,17:14:39,10568,5,,,,2155.02,0
19710130,17:15:26,17:15:26,3276,6,,,,2667.98,0
19710130,17:16:10,17:16:10,3277,7,,,,3078.38,0
19710130,17:17:00,17:17:00,9625,8,,,,3583.67,
19710130,17:20:54,17:20:54,8537,9,,,,4539.31,0
19710130,17:22:37,17:22:37,9023,10,,,,4915.2,0
19710130,17:26:00,17:26:00,6971,11,,,,5806.91,
19710130,17:26:45,17:26:45,8343,12,,,,6089.95,0
19710130,17:27:18,17:27:18,9510,13,,,,6257.58,0
19710130,17:28:31,17:28:31,6596,14,,,,6693.76,0
19710130,17:29:45,17:29:45,3528,15,,,,7093.36,0
19710130,17:30:58,17:30:58,9509,16,,,,7452.97,0
19710130,17:32:12,17:32:12,3305,17,,,,7886.36,0
19710130,17:33:26,17:33:26,3306,18,,,,8232.02,0
19710130,17:34:55,17:34:55,3126,19,,,,8792.67,0
19710130,17:37:00,17:37:00,6608,20,,,,9489.81,
19710130,17:42:33,17:42:33,4848,21,,,,12855.61,0
19710130,17:43:06,17:43:06,4853,22,,,,13171.35,0
19710130,17:43:42,17:43:42,3462,23,,,,13467.99,0
19710130,17:44:12,17:44:12,2380,24,,,,13741.75,0
19710130,17:45:29,17:45:29,2381,25,,,,14295.99,0
19710130,17:46:27,17:46:27,153,26,,,,14741.4,0
19710130,17:46:43,17:46:43,154,27,,,,14897.75,0
19710130,17:48:00,17:48:00,7092,28,,,,15555.77,
19710130,17:53:52,17:53:52,9507,29,,,,17273.55,0
19710130,17:55:00,17:55:00,9504,30,,,,17683.27,
19710130,18:00:00,18:00:00,5520,31,,,,19105.26,
19710130,18:05:58,18:05:58,9486,32,,,,22978.67,0
19710130,18:07:00,18:07:00,10344,33,,,,23635,
19710130,18:14:00,18:14:00,9944,34,,1,,25306.5,
19932020,20:24:00,20:24:00,10699,1,,,1,0,
19932020,20:25:49,20:25:49,9767,2,,,,1133.48,0
19932020,20:26:29,20:26:29,9765,3,,,,1491.98,0
19932020,20:26:52,20:26:52,9763,4,,,,1803.02,0
19932020,20:27:39,20:27:39,10568,5,,,,2155.02,0
19932020,20:28:26,20:28:26,3276,6,,,,2667.98,0
19932020,20:29:10,20:29:10,3277,7,,,,3078.38,0
19932020,20:30:00,20:30:00,9625,8,,,,3583.67,
19932020,20:33:02,20:33:02,8537,9,,,,4539.31,0
19932020,20:34:22,20:34:22,9023,10,,,,4915.2,0
19932020,20:37:00,20:37:00,6971,11,,,,5806.91,
19932020,20:37:37,20:37:37,8343,12,,,,6089.95,0
19932020,20:38:03,20:38:03,9510,13,,,,6257.58,0
19932020,20:39:04,20:39:04,6596,14,,,,6693.76,0
19932020,20:40:04,20:40:04,3528,15,,,,7093.36,0
19932020,20:41:04,20:41:04,9509,16,,,,7452.97,0
19932020,20:42:04,20:42:04,3305,17,,,,7886.36,0
19932020,20:43:05,20:43:05,3306,18,,,,8232.02,0
19932020,20:44:18,20:44:18,3126,19,,,,8792.67,0
19932020,20:46:00,20:46:00,6608,20,,,,9489.81,
19932020,20:51:33,20:51:33,4848,21,,,,12855.61,0
19932020,20:52:06,20:52:06,4853,22,,,,13171.35,0
19932020,20:52:42,20:52:42,3462,23,,,,13467.99,0
19932020,20:53:12,20:53:12,2380,24,,,,13741.75,0
19932020,20:54:29,20:54:29,2381,25,,,,14295.99,0
19932020,20:55:27,20:55:27,153,26,,,,14741.4,0
19932020,20:55:43,20:55:43,154,27,,,,14897.75,0
19932020,20:57:00,20:57:00,7092,28,,,,15555.77,
19932020,21:02:52,21:02:52,9507,29,,,,17273.55,0
19932020,21:04:00,21:04:00,9504,30,,,,17683.27,
19932020,21:05:00,21:05:00,5520,31,,,,19105.26,
19932020,21:10:07,21:10:07,9486,32,,,,22978.67,0
19932020,21:11:00,21:11:00,10344,33,,,,23635,
19932020,21:15:00,21:15:00,9944,34,,1,,25306.5,
19932030,20:24:00,20:24:00,10699,1,,,1,0,
19932030,20:25:49,20:25:49,9767,2,,,,1133.48,0
19932030,20:26:29,20:26:29,9765,3,,,,1491.98,0
19932030,20:26:52,20:26:52,9763,4,,,,1803.02,0
19932030,20:27:39,20:27:39,10568,5,,,,2155.02,0
19932030,20:28:26,20:28:26,3276,6,,,,2667.98,0
19932030,20:29:10,20:29:10,3277,7,,,,3078.38,0
19932030,20:30:00,20:30:00,9625,8,,,,3583.67,
19932030,20:33:02,20:33:02,8537,9,,,,4539.31,0
19932030,20:34:22,20:34:22,9023,10,,,,4915.2,0
19932030,20:37:00,20:37:00,6971,11,,,,5806.91,
19932030,20:37:37,20:37:37,8343,12,,,,6089.95,0
19932030,20:38:03,20:38:03,9510,13,,,,6257.58,0
19932030,20:39:04,20:39:04,6596,14,,,,6693.76,0
19932030,20:40:04,20:40:04,3528,15,,,,7093.36,0
19932030,20:41:04,20:41:04,9509,16,,,,7452.97,0
19932030,20:42:04,20:42:04,3305,17,,,,7886.36,0
19932030,20:43:05,20:43:05,3306,18,,,,8232.02,0
19932030,20:44:18,20:44:18,3126,19,,,,8792.67,0
19932030,20:46:00,20:46:00,6608,20,,,,9489.81,
19932030,20:51:33,20:51:33,4848,21,,,,12855.61,0
19932030,20:52:06,20:52:06,4853,22,,,,13171.35,0
19932030,20:52:42,20:52:42,3462,23,,,,13467.99,0
19932030,20:53:12,20:53:12,2380,24,,,,13741.75,0
19932030,20:54:29,20:54:29,2381,25,,,,14295.99,0
19932030,20:55:27,20:55:27,153,26,,,,14741.4,0
19932030,20:55:43,20:55:43,154,27,,,,14897.75,0
19932030,20:57:00,20:57:00,7092,28,,,,15555.77,
19932030,21:02:52,21:02:52,9507,29,,,,17273.55,0
19932030,21:04:00,21:04:00,9504,30,,,,17683.27,
19932030,21:05:00,21:05:00,5520,31,,,,19105.26,
19932030,21:10:07,21:10:07,9486,32,,,,22978.67,0
19932030,21:11:00,21:11:00,10344,33,,,,23635,
19932030,21:15:00,21:15:00,9944,34,,1,,25306.5,
19932040,20:24:00,20:24:00,10699,1,,,1,0,
19932040,20:25:49,20:25:49,9767,2,,,,1133.48,0
19932040,20:26:29,20:26:29,9765,3,,,,1491.98,0
19932040,20:26:52,20:26:52,9763,4,,,,1803.02,0
19932040,20:27:39,20:27:39,10568,5,,,,2155.02,0
19932040,20:28:26,20:28:26,3276,6,,,,2667.98,0
19932040,20:29:10,20:29:10,3277,7,,,,3078.38,0
19932040,20:30:00,20:30:00,9625,8,,,,3583.67,
19932040,20:33:02,20:33:02,8537,9,,,,4539.31,0
19932040,20:34:22,20:34:22,9023,10,,,,4915.2,0
19932040,20:37:00,20:37:00,6971,11,,,,5806.91,
19932040,20:37:37,20:37:37,8343,12,,,,6089.95,0
19932040,20:38:03,20:38:03,9510,13,,,,6257.58,0
19932040,20:39:04,20:39:04,6596,14,,,,6693.76,0
19932040,20:40:04,20:40:04,3528,15,,,,7093.36,0
19932040,20:41:04,20:41:04,9509,16,,,,7452.97,0
19932040,20:42:04,20:42:04,3305,17,,,,7886.36,0
19932040,20:43:05,20:43:05,3306,18,,,,8232.02,0
19932040,20:44:18,20:44:18,3126,19,,,,8792.67,0
19932040,20:46:00,20:46:00,6608,20,,,,9489.81,
19932040,20:51:33,20:51:33,4848,21,,,,12855.61,0
19932040,20:52:06,20:52:06,4853,22,,,,13171.35,0
19932040,20:52:42,20:52:42,3462,23,,,,13467.99,0
19932040,20:53:12,20:53:12,2380,24,,,,13741.75,0
19932040,20:54:29,20:54:29,2381,25,,,,14295.99,0
19932040,20:55:27,20:55:27,153,26,,,,14741.4,0
19932040,20:55:43,20:55:43,154,27,,,,14897.75,0
19932040,20:57:00,20:57:00,7092,28,,,,15555.77,
19932040,21:02:52,21:02:52,9507,29,,,,17273.55,0
19932040,21:04:00,21:04:00,9504,30,,,,17683.27,
19932040,21:05:00,21:05:00,5520,31,,,,19105.26,
19932040,21:10:07,21:10:07,9486,32,,,,22978.67,0
19932040,21:11:00,21:11:00,10344,33,,,,23635,
19932040,21:15:00,21:15:00,9944,34,,1,,25306.5,
19932050,20:24:00,20:24:00,10699,1,,,1,0,
19932050,20:25:49,20:25:49,9767,2,,,,1133.48,0
19932050,20:26:29,20:26:29,9765,3,,,,1491.98,0
19932050,20:26:52,20:26:52,9763,4,,,,1803.02,0
19932050,20:27:39,20:27:39,10568,5,,,,2155.02,0
19932050,20:28:26,20:28:26,3276,6,,,,2667.98,0
19932050,20:29:10,20:29:10,3277,7,,,,3078.38,0
19932050,20:30:00,20:30:00,9625,8,,,,3583.67,
19932050,20:33:02,20:33:02,8537,9,,,,4539.31,0
19932050,20:34:22,20:34:22,9023,10,,,,4915.2,0
19932050,20:37:00,20:37:00,6971,11,,,,5806.91,
19932050,20:37:37,20:37:37,8343,12,,,,6089.95,0
19932050,20:38:03,20:38:03,9510,13,,,,6257.58,0
19932050,20:39:04,20:39:04,6596,14,,,,6693.76,0
19932050,20:40:04,20:40:04,3528,15,,,,7093.36,0
19932050,20:41:04,20:41:04,9509,16,,,,7452.97,0
19932050,20:42:04,20:42:04,3305,17,,,,7886.36,0
19932050,20:43:05,20:43:05,3306,18,,,,8232.02,0
19932050,20:44:18,20:44:18,3126,19,,,,8792.67,0
19932050,20:46:00,20:46:00,6608,20,,,,9489.81,
19932050,20:51:33,20:51:33,4848,21,,,,12855.61,0
19932050,20:52:06,20:52:06,4853,22,,,,13171.35,0
19932050,20:52:42,20:52:42,3462,23,,,,13467.99,0
19932050,20:53:12,20:53:12,2380,24,,,,13741.75,0
19932050,20:54:29,20:54:29,2381,25,,,,14295.99,0
19932050,20:55:27,20:55:27,153,26,,,,14741.4,0
19932050,20:55:43,20:55:43,154,27,,,,14897.75,0
19932050,20:57:00,20:57:00,7092,28,,,,15555.77,
19932050,21:02:52,21:02:52,9507,29,,,,17273.55,0
19932050,21:04:00,21:04:00,9504,30,,,,17683.27,
19932050,21:05:00,21:05:00,5520,31,,,,19105.26,
19932050,21:10:07,21:10:07,9486,32,,,,22978.67,0
19932050,21:11:00,21:11:00,10344,33,,,,23635,
19932050,21:15:00,21:15:00,9944,34,,1,,25306.5,
19932060,20:24:00,20:24:00,10699,1,,,1,0,
19932060,20:25:49,20:25:49,9767,2,,,,1133.48,0
19932060,20:26:29,20:26:29,9765,3,,,,1491.98,0
19932060,20:26:52,20:26:52,9763,4,,,,1803.02,0
19932060,20:27:39,20:27:39,10568,5,,,,2155.02,0
19932060,20:28:26,20:28:26,3276,6,,,,2667.98,0
19932060,20:29:10,20:29:10,3277,7,,,,3078.38,0
19932060,20:30:00,20:30:00,9625,8,,,,3583.67,
19932060,20:33:02,20:33:02,8537,9,,,,4539.31,0
19932060,20:34:22,20:34:22,9023,10,,,,4915.2,0
19932060,20:37:00,20:37:00,6971,11,,,,5806.91,
19932060,20:37:37,20:37:37,8343,12,,,,6089.95,0
19932060,20:38:03,20:38:03,9510,13,,,,6257.58,0
19932060,20:39:04,20:39:04,6596,14,,,,6693.76,0
19932060,20:40:04,20:40:04,3528,15,,,,7093.36,0
19932060,20:41:04,20:41:04,9509,16,,,,7452.97,0
19932060,20:42:04,20:42:04,3305,17,,,,7886.36,0
19932060,20:43:05,20:43:05,3306,18,,,,8232.02,0
19932060,20:44:18,20:44:18,3126,19,,,,8792.67,0
19932060,20:46:00,20:46:00,6608,20,,,,9489.81,
19932060,20:51:33,20:51:33,4848,21,,,,12855.61,0
19932060,20:52:06,20:52:06,4853,22,,,,13171.35,0
19932060,20:52:42,20:52:42,3462,23,,,,13467.99,0
19932060,20:53:12,20:53:12,2380,24,,,,13741.75,0
19932060,20:54:29,20:54:29,2381,25,,,,14295.99,0
19932060,20:55:27,20:55:27,153,26,,,,14741.4,0
19932060,20:55:43,20:55:43,154,27,,,,14897.75,0
19932060,20:57:00,20:57:00,7092,28,,,,15555.77,
19932060,21:02:52,21:02:52,9507,29,,,,17273.55,0
19932060,21:04:00,21:04:00,9504,30,,,,17683.27,
19932060,21:05:00,21:05:00,5520,31,,,,19105.26,
19932060,21:10:07,21:10:07,9486,32,,,,22978.67,0
19932060,21:11:00,21:11:00,10344,33,,,,23635,
19932060,21:15:00,21:15:00,9944,34,,1,,25306.5,
19932080,20:24:00,20:24:00,10699,1,,,1,0,
19932080,20:25:49,20:25:49,9767,2,,,,1133.48,0
19932080,20:26:29,20:26:29,9765,3,,,,1491.98,0
19932080,20:26:52,20:26:52,9763,4,,,,1803.02,0
19932080,20:27:39,20:27:39,10568,5,,,,2155.02,0
19932080,20:28:26,20:28:26,3276,6,,,,2667.98,0
19932080,20:29:10,20:29:10,3277,7,,,,3078.38,0
19932080,20:30:00,20:30:00,9625,8,,,,3583.67,
19932080,20:33:02,20:33:02,8537,9,,,,4539.31,0
19932080,20:34:22,20:34:22,9023,10,,,,4915.2,0
19932080,20:37:00,20:37:00,6971,11,,,,5806.91,
19932080,20:37:37,20:37:37,8343,12,,,,6089.95,0
19932080,20:38:03,20:38:03,9510,13,,,,6257.58,0
19932080,20:39:04,20:39:04,6596,14,,,,6693.76,0
19932080,20:40:04,20:40:04,3528,15,,,,7093.36,0
19932080,20:41:04,20:41:04,9509,16,,,,7452.97,0
19932080,20:42:04,20:42:04,3305,17,,,,7886.36,0
19932080,20:43:05,20:43:05,3306,18,,,,8232.02,0
19932080,20:44:18,20:44:18,3126,19,,,,8792.67,0
19932080,20:46:00,20:46:00,6608,20,,,,9489.81,
19932080,20:51:33,20:51:33,4848,21,,,,12855.61,0
19932080,20:52:06,20:52:06,4853,22,,,,13171.35,0
19932080,20:52:42,20:52:42,3462,23,,,,13467.99,0
19932080,20:53:12,20:53:12,2380,24,,,,13741.75,0
19932080,20:54:29,20:54:29,2381,25,,,,14295.99,0
19932080,20:55:27,20:55:27,153,26,,,,14741.4,0
19932080,20:55:43,20:55:43,154,27,,,,14897.75,0
19932080,20:57:00,20:57:00,7092,28,,,,15555.77,
19932080,21:02:52,21:02:52,9507,29,,,,17273.55,0
19932080,21:04:00,21:04:00,9504,30,,,,17683.27,
19932080,21:05:00,21:05:00,5520,31,,,,19105.26,
19932080,21:10:07,21:10:07,9486,32,,,,22978.67,0
19932080,21:11:00,21:11:00,10344,33,,,,23635,
19932080,21:15:00,21:15:00,9944,34,,1,,25306.5,
20298020,10:39:00,10:39:00,10699,1,,,1,0,
20298020,10:40:49,10:40:49,9767,2,,,,1133.48,0
20298020,10:41:29,10:41:29,9765,3,,,,1491.98,0
20298020,10:41:52,10:41:52,9763,4,,,,1803.02,0
20298020,10:42:39,10:42:39,10568,5,,,,2155.02,0
20298020,10:43:26,10:43:26,3276,6,,,,2667.98,0
20298020,10:44:10,10:44:10,3277,7,,,,3078.38,0
20298020,10:45:00,10:45:00,9625,8,,,,3583.67,
20298020,10:48:28,10:48:28,8537,9,,,,4539.31,0
20298020,10:50:00,10:50:00,9023,10,,,,4915.2,0
20298020,10:53:00,10:53:00,6971,11,,,,5806.91,
20298020,10:53:41,10:53:41,8343,12,,,,6089.95,0
20298020,10:54:11,10:54:11,9510,13,,,,6257.58,0
20298020,10:55:17,10:55:17,6596,14,,,,6693.76,0
20298020,10:56:24,10:56:24,3528,15,,,,7093.36,0
20298020,10:57:31,10:57:31,9509,16,,,,7452.97,0
20298020,10:58:38,10:58:38,3305,17,,,,7886.36,0
20298020,10:59:45,10:59:45,3306,18,,,,8232.02,0
20298020,11:01:07,11:01:07,3126,19,,,,8792.67,0
20298020,11:03:00,11:03:00,6608,20,,,,9489.81,
20298020,11:08:33,11:08:33,4848,21,,,,12855.61,0
20298020,11:09:06,11:09:06,4853,22,,,,13171.35,0
20298020,11:09:42,11:09:42,3462,23,,,,13467.99,0
20298020,11:10:12,11:10:12,2380,24,,,,13741.75,0
20298020,11:11:29,11:11:29,2381,25,,,,14295.99,0
20298020,11:12:27,11:12:27,153,26,,,,14741.4,0
20298020,11:12:43,11:12:43,154,27,,,,14897.75,0
20298020,11:14:00,11:14:00,7092,28,,,,15555.77,
20298020,11:19:52,11:19:52,9507,29,,,,17273.55,0
20298020,11:21:00,11:21:00,9504,30,,,,17683.27,
20298020,11:24:00,11:24:00,5520,31,,,,19105.26,
20298020,11:29:07,11:29:07,9486,32,,,,22978.67,0
20298020,11:30:00,11:30:00,10344,33,,,,23635,
20298020,11:34:00,11:34:00,9944,34,,1,,25306.5,
20298030,10:39:00,10:39:00,10699,1,,,1,0,
20298030,10:40:49,10:40:49,9767,2,,,,1133.48,0
20298030,10:41:29,10:41:29,9765,3,,,,1491.98,0
20298030,10:41:52,10:41:52,9763,4,,,,1803.02,0
20298030,10:42:39,10:42:39,10568,5,,,,2155.02,0
20298030,10:43:26,10:43:26,3276,6,,,,2667.98,0
20298030,10:44:10,10:44:10,3277,7,,,,3078.38,0
20298030,10:45:00,10:45:00,9625,8,,,,3583.67,
20298030,10:48:28,10:48:28,8537,9,,,,4539.31,0
20298030,10:50:00,10:50:00,9023,10,,,,4915.2,0
20298030,10:53:00,10:53:00,6971,11,,,,5806.91,
20298030,10:53:41,10:53:41,8343,12,,,,6089.95,0
20298030,10:54:11,10:54:11,9510,13,,,,6257.58,0
20298030,10:55:17,10:55:17,6596,14,,,,6693.76,0
20298030,10:56:24,10:56:24,3528,15,,,,7093.36,0
20298030,10:57:31,10:57:31,9509,16,,,,7452.97,0
20298030,10:58:38,10:58:38,3305,17,,,,7886.36,0
20298030,10:59:45,10:59:45,3306,18,,,,8232.02,0
20298030,11:01:07,11:01:07,3126,19,,,,8792.67,0
20298030,11:03:00,11:03:00,6608,20,,,,9489.81,
20298030,11:08:33,11:08:33,4848,21,,,,12855.61,0
20298030,11:09:06,11:09:06,4853,22,,,,13171.35,0
20298030,11:09:42,11:09:42,3462,23,,,,13467.99,0
20298030,11:10:12,11:10:12,2380,24,,,,13741.75,0
20298030,11:11:29,11:11:29,2381,25,,,,14295.99,0
20298030,11:12:27,11:12:27,153,26,,,,14741.4,0
20298030,11:12:43,11:12:43,154,27,,,,14897.75,0
20298030,11:14:00,11:14:00,7092,28,,,,15555.77,
20298030,11:19:52,11:19:52,9507,29,,,,17273.55,0
20298030,11:21:00,11:21:00,9504,30,,,,17683.27,
20298030,11:24:00,11:24:00,5520,31,,,,19105.26,
20298030,11:29:07,11:29:07,9486,32,,,,22978.67,0
20298030,11:30:00,11:30:00,10344,33,,,,23635,
20298030,11:34:00,11:34:00,9944,34,,1,,25306.5,
20298040,10:39:00,10:39:00,10699,1,,,1,0,
20298040,10:40:49,10:40:49,9767,2,,,,1133.48,0
20298040,10:41:29,10:41:29,9765,3,,,,1491.98,0
20298040,10:41:52,10:41:52,9763,4,,,,1803.02,0
20298040,10:42:39,10:42:39,10568,5,,,,2155.02,0
20298040,10:43:26,10:43:26,3276,6,,,,2667.98,0
20298040,10:44:10,10:44:10,3277,7,,,,3078.38,0
20298040,10:45:00,10:45:00,9625,8,,,,3583.67,
20298040,10:48:28,10:48:28,8537,9,,,,4539.31,0
20298040,10:50:00,10:50:00,9023,10,,,,4915.2,0
20298040,10:53:00,10:53:00,6971,11,,,,5806.91,
20298040,10:53:41,10:53:41,8343,12,,,,6089.95,0
20298040,10:54:11,10:54:11,9510,13,,,,6257.58,0
20298040,10:55:17,10:55:17,6596,14,,,,6693.76,0
20298040,10:56:24,10:56:24,3528,15,,,,7093.36,0
20298040,10:57:31,10:57:31,9509,16,,,,7452.97,0
20298040,10:58:38,10:58:38,3305,17,,,,7886.36,0
20298040,10:59:45,10:59:45,3306,18,,,,8232.02,0
20298040,11:01:07,11:01:07,3126,19,,,,8792.67,0
20298040,11:03:00,11:03:00,6608,20,,,,9489.81,
20298040,11:08:33,11:08:33,4848,21,,,,12855.61,0
20298040,11:09:06,11:09:06,4853,22,,,,13171.35,0
20298040,11:09:42,11:09:42,3462,23,,,,13467.99,0
20298040,11:10:12,11:10:12,2380,24,,,,13741.75,0
20298040,11:11:29,11:11:29,2381,25,,,,14295.99,0
20298040,11:12:27,11:12:27,153,26,,,,14741.4,0
20298040,11:12:43,11:12:43,154,27,,,,14897.75,0
20298040,11:14:00,11:14:00,7092,28,,,,15555.77,
20298040,11:19:52,11:19:52,9507,29,,,,17273.55,0
20298040,11:21:00,11:21:00,9504,30,,,,17683.27,
20298040,11:24:00,11:24:00,5520,31,,,,19105.26,
20298040,11:29:07,11:29:07,9486,32,,,,22978.67,0
20298040,11:30:00,11:30:00,10344,33,,,,23635,
20298040,11:34:00,11:34:00,9944,34,,1,,25306.5,
20298050,10:39:00,10:39:00,10699,1,,,1,0,
20298050,10:40:49,10:40:49,9767,2,,,,1133.48,0
20298050,10:41:29,10:41:29,9765,3,,,,1491.98,0
20298050,10:41:52,10:41:52,9763,4,,,,1803.02,0
20298050,10:42:39,10:42:39,10568,5,,,,2155.02,0
20298050,10:43:26,10:43:26,3276,6,,,,2667.98,0
20298050,10:44:10,10:44:10,3277,7,,,,3078.38,0
20298050,10:45:00,10:45:00,9625,8,,,,3583.67,
20298050,10:48:28,10:48:28,8537,9,,,,4539.31,0
20298050,10:50:00,10:50:00,9023,10,,,,4915.2,0
20298050,10:53:00,10:53:00,6971,11,,,,5806.91,
20298050,10:53:41,10:53:41,8343,12,,,,6089.95,0
20298050,10:54:11,10:54:11,9510,13,,,,6257.58,0
20298050,10:55:17,10:55:17,6596,14,,,,6693.76,0
20298050,10:56:24,10:56:24,3528,15,,,,7093.36,0
20298050,10:57:31,10:57:31,9509,16,,,,7452.97,0
20298050,10:58:38,10:58:38,3305,17,,,,7886.36,0
20298050,10:59:45,10:59:45,3306,18,,,,8232.02,0
20298050,11:01:07,11:01:07,3126,19,,,,8792.67,0
20298050,11:03:00,11:03:00,6608,20,,,,9489.81,
20298050,11:08:33,11:08:33,4848,21,,,,12855.61,0
20298050,11:09:06,11:09:06,4853,22,,,,13171.35,0
20298050,11:09:42,11:09:42,3462,23,,,,13467.99,0
20298050,11:10:12,11:10:12,2380,24,,,,13741.75,0
20298050,11:11:29,11:11:29,2381,25,,,,14295.99,0
20298050,11:12:27,11:12:27,153,26,,,,14741.4,0
20298050,11:12:43,11:12:43,154,27,,,,14897.75,0
20298050,11:14:00,11:14:00,7092,28,,,,15555.77,
20298050,11:19:52,11:19:52,9507,29,,,,17273.55,0
20298050,11:21:00,11:21:00,9504,30,,,,17683.27,
20298050,11:24:00,11:24:00,5520,31,,,,19105.26,
20298050,11:29:07,11:29:07,9486,32,,,,22978.67,0
20298050,11:30:00,11:30:00,10344,33,,,,23635,
20298050,11:34:00,11:34:00,9944,34,,1,,25306.5,
20298060,10:39:00,10:39:00,10699,1,,,1,0,
20298060,10:40:49,10:40:49,9767,2,,,,1133.48,0
20298060,10:41:29,10:41:29,9765,3,,,,1491.98,0
20298060,10:41:52,10:41:52,9763,4,,,,1803.02,0
20298060,10:42:39,10:42:39,10568,5,,,,2155.02,0
20298060,10:43:26,10:43:26,3276,6,,,,2667.98,0
20298060,10:44:10,10:44:10,3277,7,,,,3078.38,0
20298060,10:45:00,10:45:00,9625,8,,,,3583.67,
20298060,10:48:28,10:48:28,8537,9,,,,4539.31,0
20298060,10:50:00,10:50:00,9023,10,,,,4915.2,0
20298060,10:53:00,10:53:00,6971,11,,,,5806.91,
20298060,10:53:41,10:53:41,8343,12,,,,6089.95,0
20298060,10:54:11,10:54:11,9510,13,,,,6257.58,0
20298060,10:55:17,10:55:17,6596,14,,,,6693.76,0
20298060,10:56:24,10:56:24,3528,15,,,,7093.36,0
20298060,10:57:31,10:57:31,9509,16,,,,7452.97,0
20298060,10:58:38,10:58:38,3305,17,,,,7886.36,0
20298060,10:59:45,10:59:45,3306,18,,,,8232.02,0
20298060,11:01:07,11:01:07,3126,19,,,,8792.67,0
20298060,11:03:00,11:03:00,6608,20,,,,9489.81,
20298060,11:08:33,11:08:33,4848,21,,,,12855.61,0
20298060,11:09:06,11:09:06,4853,22,,,,13171.35,0
20298060,11:09:42,11:09:42,3462,23,,,,13467.99,0
20298060,11:10:12,11:10:12,2380,24,,,,13741.75,0
20298060,11:11:29,11:11:29,2381,25,,,,14295.99,0
20298060,11:12:27,11:12:27,153,26,,,,14741.4,0
20298060,11:12:43,11:12:43,154,27,,,,14897.75,0
20298060,11:14:00,11:14:00,7092,28,,,,15555.77,
20298060,11:19:52,11:19:52,9507,29,,,,17273.55,0
20298060,11:21:00,11:21:00,9504,30,,,,17683.27,
20298060,11:24:00,11:24:00,5520,31,,,,19105.26,
20298060,11:29:07,11:29:07,9486,32,,,,22978.67,0
20298060,11:30:00,11:30:00,10344,33,,,,23635,
20298060,11:34:00,11:34:00,9944,34,,1,,25306.5,
20298080,10:39:00,10:39:00,10699,1,,,1,0,
20298080,10:40:49,10:40:49,9767,2,,,,1133.48,0
20298080,10:41:29,10:41:29,9765,3,,,,1491.98,0
20298080,10:41:52,10:41:52,9763,4,,,,1803.02,0
20298080,10:42:39,10:42:39,10568,5,,,,2155.02,0
20298080,10:43:26,10:43:26,3276,6,,,,2667.98,0
20298080,10:44:10,10:44:10,3277,7,,,,3078.38,0
20298080,10:45:00,10:45:00,9625,8,,,,3583.67,
20298080,10:48:28,10:48:28,8537,9,,,,4539.31,0
20298080,10:50:00,10:50:00,9023,10,,,,4915.2,0
20298080,10:53:00,10:53:00,6971,11,,,,5806.91,
20298080,10:53:41,10:53:41,8343,12,,,,6089.95,0
20298080,10:54:11,10:54:11,9510,13,,,,6257.58,0
20298080,10:55:17,10:55:17,6596,14,,,,6693.76,0
20298080,10:56:24,10:56:24,3528,15,,,,7093.36,0
20298080,10:57:31,10:57:31,9509,16,,,,7452.97,0
20298080,10:58:38,10:58:38,3305,17,,,,7886.36,0
20298080,10:59:45,10:59:45,3306,18,,,,8232.02,0
20298080,11:01:07,11:01:07,3126,19,,,,8792.67,0
20298080,11:03:00,11:03:00,6608,20,,,,9489.81,
20298080,11:08:33,11:08:33,4848,21,,,,12855.61,0
20298080,11:09:06,11:09:06,4853,22,,,,13171.35,0
20298080,11:09:42,11:09:42,3462,23,,,,13467.99,0
20298080,11:10:12,11:10:12,2380,24,,,,13741.75,0
20298080,11:11:29,11:11:29,2381,25,,,,14295.99,0
20298080,11:12:27,11:12:27,153,26,,,,14741.4,0
20298080,11:12:43,11:12:43,154,27,,,,14897.75,0
20298080,11:14:00,11:14:00,7092,28,,,,15555.77,
20298080,11:19:52,11:19:52,9507,29,,,,17273.55,0
20298080,11:21:00,11:21:00,9504,30,,,,17683.27,
20298080,11:24:00,11:24:00,5520,31,,,,19105.26,
20298080,11:29:07,11:29:07,9486,32,,,,22978.67,0
20298080,11:30:00,11:30:00,10344,33,,,,23635,
20298080,11:34:00,11:34:00,9944,34,,1,,25306.5,
20333090,14:09:00,14:09:00,10699,1,,,1,0,
20333090,14:10:49,14:10:49,9767,2,,,,1133.48,0
20333090,14:11:29,14:11:29,9765,3,,,,1491.98,0
20333090,14:11:52,14:11:52,9763,4,,,,1803.02,0
20333090,14:12:39,14:12:39,10568,5,,,,2155.02,0
20333090,14:13:26,14:13:26,3276,6,,,,2667.98,0
20333090,14:14:10,14:14:10,3277,7,,,,3078.38,0
20333090,14:15:00,14:15:00,9625,8,,,,3583.67,
20333090,14:18:28,14:18:28,8537,9,,,,4539.31,0
20333090,14:20:00,14:20:00,9023,10,,,,4915.2,0
20333090,14:23:00,14:23:00,6971,11,,,,5806.91,
20333090,14:23:41,14:23:41,8343,12,,,,6089.95,0
20333090,14:24:11,14:24:11,9510,13,,,,6257.58,0
20333090,14:25:17,14:25:17,6596,14,,,,6693.76,0
20333090,14:26:24,14:26:24,3528,15,,,,7093.36,0
20333090,14:27:31,14:27:31,9509,16,,,,7452.97,0
20333090,14:28:38,14:28:38,3305,17,,,,7886.36,0
20333090,14:29:45,14:29:45,3306,18,,,,8232.02,0
20333090,14:31:07,14:31:07,3126,19,,,,8792.67,0
20333090,14:33:00,14:33:00,6608,20,,,,9489.81,
20333090,14:38:33,14:38:33,4848,21,,,,12855.61,0
20333090,14:39:06,14:39:06,4853,22,,,,13171.35,0
20333090,14:39:42,14:39:42,3462,23,,,,13467.99,0
20333090,14:40:12,14:40:12,2380,24,,,,13741.75,0
20333090,14:41:29,14:41:29,2381,25,,,,14295.99,0
20333090,14:42:27,14:42:27,153,26,,,,14741.4,0
20333090,14:42:43,14:42:43,154,27,,,,14897.75,0
20333090,14:44:00,14:44:00,7092,28,,,,15555.77,
20333090,14:49:52,14:49:52,9507,29,,,,17273.55,0
20333090,14:51:00,14:51:00,9504,30,,,,17683.27,
20333090,14:54:00,14:54:00,5520,31,,,,19105.26,
20333090,14:59:58,14:59:58,9486,32,,,,22978.67,0
20333090,15:01:00,15:01:00,10344,33,,,,23635,
20333090,15:04:00,15:04:00,9944,34,,1,,25306.5,
20333100,14:09:00,14:09:00,10699,1,,,1,0,
20333100,14:10:49,14:10:49,9767,2,,,,1133.48,0
20333100,14:11:29,14:11:29,9765,3,,,,1491.98,0
20333100,14:11:52,14:11:52,9763,4,,,,1803.02,0
20333100,14:12:39,14:12:39,10568,5,,,,2155.02,0
20333100,14:13:26,14:13:26,3276,6,,,,2667.98,0
20333100,14:14:10,14:14:10,3277,7,,,,3078.38,0
20333100,14:15:00,14:15:00,9625,8,,,,3583.67,
20333100,14:18:28,14:18:28,8537,9,,,,4539.31,0
20333100,14:20:00,14:20:00,9023,10,,,,4915.2,0
20333100,14:23:00,14:23:00,6971,11,,,,5806.91,
20333100,14:23:41,14:23:41,8343,12,,,,6089.95,0
20333100,14:24:11,14:24:11,9510,13,,,,6257.58,0
20333100,14:25:17,14:25:17,6596,14,,,,6693.76,0
20333100,14:26:24,14:26:24,3528,15,,,,7093.36,0
20333100,14:27:31,14:27:31,9509,16,,,,7452.97,0
20333100,14:28:38,14:28:38,3305,17,,,,7886.36,0
20333100,14:29:45,14:29:45,3306,18,,,,8232.02,0
20333100,14:31:07,14:31:07,3126,19,,,,8792.67,0
20333100,14:33:00,14:33:00,6608,20,,,,9489.81,
20333100,14:38:33,14:38:33,4848,21,,,,12855.61,0
20333100,14:39:06,14:39:06,4853,22,,,,13171.35,0
20333100,14:39:42,14:39:42,3462,23,,,,13467.99,0
20333100,14:40:12,14:40:12,2380,24,,,,13741.75,0
20333100,14:41:29,14:41:29,2381,25,,,,14295.99,0
20333100,14:42:27,14:42:27,153,26,,,,14741.4,0
20333100,14:42:43,14:42:43,154,27,,,,14897.75,0
20333100,14:44:00,14:44:00,7092,28,,,,15555.77,
20333100,14:49:52,14:49:52,9507,29,,,,17273.55,0
20333100,14:51:00,14:51:00,9504,30,,,,17683.27,
20333100,14:54:00,14:54:00,5520,31,,,,19105.26,
20333100,14:59:58,14:59:58,9486,32,,,,22978.67,0
20333100,15:01:00,15:01:00,10344,33,,,,23635,
20333100,15:04:00,15:04:00,9944,34,,1,,25306.5,
20333110,14:09:00,14:09:00,10699,1,,,1,0,
20333110,14:10:49,14:10:49,9767,2,,,,1133.48,0
20333110,14:11:29,14:11:29,9765,3,,,,1491.98,0
20333110,14:11:52,14:11:52,9763,4,,,,1803.02,0
20333110,14:12:39,14:12:39,10568,5,,,,2155.02,0
20333110,14:13:26,14:13:26,3276,6,,,,2667.98,0
20333110,14:14:10,14:14:10,3277,7,,,,3078.38,0
20333110,14:15:00,14:15:00,9625,8,,,,3583.67,
20333110,14:18:28,14:18:28,8537,9,,,,4539.31,0
20333110,14:20:00,14:20:00,9023,10,,,,4915.2,0
20333110,14:23:00,14:23:00,6971,11,,,,5806.91,
20333110,14:23:41,14:23:41,8343,12,,,,6089.95,0
20333110,14:24:11,14:24:11,9510,13,,,,6257.58,0
20333110,14:25:17,14:25:17,6596,14,,,,6693.76,0
20333110,14:26:24,14:26:24,3528,15,,,,7093.36,0
20333110,14:27:31,14:27:31,9509,16,,,,7452.97,0
20333110,14:28:38,14:28:38,3305,17,,,,7886.36,0
20333110,14:29:45,14:29:45,3306,18,,,,8232.02,0
20333110,14:31:07,14:31:07,3126,19,,,,8792.67,0
20333110,14:33:00,14:33:00,6608,20,,,,9489.81,
20333110,14:38:33,14:38:33,4848,21,,,,12855.61,0
20333110,14:39:06,14:39:06,4853,22,,,,13171.35,0
20333110,14:39:42,14:39:42,3462,23,,,,13467.99,0
20333110,14:40:12,14:40:12,2380,24,,,,13741.75,0
20333110,14:41:29,14:41:29,2381,25,,,,14295.99,0
20333110,14:42:27,14:42:27,153,26,,,,14741.4,0
20333110,14:42:43,14:42:43,154,27,,,,14897.75,0
20333110,14:44:00,14:44:00,7092,28,,,,15555.77,
20333110,14:49:52,14:49:52,9507,29,,,,17273.55,0
20333110,14:51:00,14:51:00,9504,30,,,,17683.27,
20333110,14:54:00,14:54:00,5520,31,,,,19105.26,
20333110,14:59:58,14:59:58,9486,32,,,,22978.67,0
20333110,15:01:00,15:01:00,10344,33,,,,23635,
20333110,15:04:00,15:04:00,9944,34,,1,,25306.5,
20333120,14:09:00,14:09:00,10699,1,,,1,0,
20333120,14:10:49,14:10:49,9767,2,,,,1133.48,0
20333120,14:11:29,14:11:29,9765,3,,,,1491.98,0
20333120,14:11:52,14:11:52,9763,4,,,,1803.02,0
20333120,14:12:39,14:12:39,10568,5,,,,2155.02,0
20333120,14:13:26,14:13:26,3276,6,,,,2667.98,0
20333120,14:14:10,14:14:10,3277,7,,,,3078.38,0
20333120,14:15:00,14:15:00,9625,8,,,,3583.67,
20333120,14:18:28,14:18:28,8537,9,,,,4539.31,0
20333120,14:20:00,14:20:00,9023,10,,,,4915.2,0
20333120,14:23:00,14:23:00,6971,11,,,,5806.91,
20333120,14:23:41,14:23:41,8343,12,,,,6089.95,0
20333120,14:24:11,14:24:11,9510,13,,,,6257.58,0
20333120,14:25:17,14:25:17,6596,14,,,,6693.76,0
20333120,14:26:24,14:26:24,3528,15,,,,7093.36,0
20333120,14:27:31,14:27:31,9509,16,,,,7452.97,0
20333120,14:28:38,14:28:38,3305,17,,,,7886.36,0
20333120,14:29:45,14:29:45,3306,18,,,,8232.02,0
20333120,14:31:07,14:31:07,3126,19,,,,8792.67,0
20333120,14:33:00,14:33:00,6608,20,,,,9489.81,
20333120,14:38:33,14:38:33,4848,21,,,,12855.61,0
20333120,14:39:06,14:39:06,4853,22,,,,13171.35,0
20333120,14:39:42,14:39:42,3462,23,,,,13467.99,0
20333120,14:40:12,14:40:12,2380,24,,,,13741.75,0
20333120,14:41:29,14:41:29,2381,25,,,,14295.99,0
20333120,14:42:27,14:42:27,153,26,,,,14741.4,0
20333120,14:42:43,14:42:43,154,27,,,,14897.75,0
20333120,14:44:00,14:44:00,7092,28,,,,15555.77,
20333120,14:49:52,14:49:52,9507,29,,,,17273.55,0
20333120,14:51:00,14:51:00,9504,30,,,,17683.27,
20333120,14:54:00,14:54:00,5520,31,,,,19105.26,
20333120,14:59:58,14:59:58,9486,32,,,,22978.67,0
20333120,15:01:00,15:01:00,10344,33,,,,23635,
20333120,15:04:00,15:04:00,9944,34,,1,,25306.5,
20333130,14:09:00,14:09:00,10699,1,,,1,0,
20333130,14:10:49,14:10:49,9767,2,,,,1133.48,0
20333130,14:11:29,14:11:29,9765,3,,,,1491.98,0
20333130,14:11:52,14:11:52,9763,4,,,,1803.02,0
20333130,14:12:39,14:12:39,10568,5,,,,2155.02,0
20333130,14:13:26,14:13:26,3276,6,,,,2667.98,0
20333130,14:14:10,14:14:10,3277,7,,,,3078.38,0
20333130,14:15:00,14:15:00,9625,8,,,,3583.67,
20333130,14:18:28,14:18:28,8537,9,,,,4539.31,0
20333130,14:20:00,14:20:00,9023,10,,,,4915.2,0
20333130,14:23:00,14:23:00,6971,11,,,,5806.91,
20333130,14:23:41,14:23:41,8343,12,,,,6089.95,0
20333130,14:24:11,14:24:11,9510,13,,,,6257.58,0
20333130,14:25:17,14:25:17,6596,14,,,,6693.76,0
20333130,14:26:24,14:26:24,3528,15,,,,7093.36,0
20333130,14:27:31,14:27:31,9509,16,,,,7452.97,0
20333130,14:28:38,14:28:38,3305,17,,,,7886.36,0
20333130,14:29:45,14:29:45,3306,18,,,,8232.02,0
20333130,14:31:07,14:31:07,3126,19,,,,8792.67,0
20333130,14:33:00,14:33:00,6608,20,,,,9489.81,
20333130,14:38:33,14:38:33,4848,21,,,,12855.61,0
20333130,14:39:06,14:39:06,4853,22,,,,13171.35,0
20333130,14:39:42,14:39:42,3462,23,,,,13467.99,0
20333130,14:40:12,14:40:12,2380,24,,,,13741.75,0
20333130,14:41:29,14:41:29,2381,25,,,,14295.99,0
20333130,14:42:27,14:42:27,153,26,,,,14741.4,0
20333130,14:42:43,14:42:43,154,27,,,,14897.75,0
20333130,14:44:00,14:44:00,7092,28,,,,15555.77,
20333130,14:49:52,14:49:52,9507,29,,,,17273.55,0
20333130,14:51:00,14:51:00,9504,30,,,,17683.27,
20333130,14:54:00,14:54:00,5520,31,,,,19105.26,
20333130,14:59:58,14:59:58,9486,32,,,,22978.67,0
20333130,15:01:00,15:01:00,10344,33,,,,23635,
20333130,15:04:00,15:04:00,9944,34,,1,,25306.5,
20357070,16:02:00,16:02:00,10699,1,,,1,0,
20357070,16:03:57,16:03:57,9767,2,,,,1126.11,0
20357070,16:04:33,16:04:33,9765,3,,,,1502.79,0
20357070,16:05:03,16:05:03,9763,4,,,,1813.31,0
20357070,16:05:41,16:05:41,10568,5,,,,2165.46,0
20357070,16:06:30,16:06:30,3276,6,,,,2678.9,0
20357070,16:07:11,16:07:11,3277,7,,,,3106.84,0
20357070,16:08:00,16:08:00,9625,8,,,,3629.4,
20357070,16:10:04,16:10:04,8537,9,,,,4601.34,0
20357070,16:11:02,16:11:02,9023,10,,,,4991.05,0
20357070,16:13:00,16:13:00,6971,11,,,,5894.87,
20357070,16:13:43,16:13:43,8343,12,,,,6204.62,0
20357070,16:14:12,16:14:12,9510,13,,,,6379.5,0
20357070,16:15:25,16:15:25,6596,14,,,,6828.23,0
20357070,16:16:28,16:16:28,3528,15,,,,7242.82,0
20357070,16:17:21,16:17:21,9509,16,,,,7613.08,0
20357070,16:18:22,16:18:22,3305,17,,,,8061.21,0
20357070,16:19:18,16:19:18,3306,18,,,,8417.67,0
20357070,16:20:29,16:20:29,3126,19,,,,8968.95,0
20357070,16:22:00,16:22:00,6608,20,,,,9663.82,
20357070,16:26:29,16:26:29,4848,21,,,,13029.62,0
20357070,16:26:56,16:26:56,4853,22,,,,13345.36,0
20357070,16:27:25,16:27:25,3462,23,,,,13643.03,0
20357070,16:27:51,16:27:51,2380,24,,,,13916.22,0
20357070,16:28:54,16:28:54,2381,25,,,,14470.74,0
20357070,16:29:43,16:29:43,153,26,,,,14915.4,0
20357070,16:29:56,16:29:56,154,27,,,,15071.15,0
20357070,16:31:00,16:31:00,7092,28,,,,15719.16,
20357070,16:35:52,16:35:52,9507,29,,,,17424.6,0
20357070,16:37:00,16:37:00,9504,30,,,,17837.42,
20357070,16:41:00,16:41:00,10161,31,,,,19590.48,
20357070,16:51:00,16:51:00,2504,32,,,,23942.95,
20357070,16:56:00,16:56:00,10344,33,,,,24869.17,
20357070,17:02:00,17:02:00,9944,34,,1,,26526.46,
20385010,12:09:00,12:09:00,10699,1,,,1,0,
20385010,12:10:57,12:10:57,9767,2,,,,1126.11,0
20385010,12:11:33,12:11:33,9765,3,,,,1502.79,0
20385010,12:12:03,12:12:03,9763,4,,,,1813.31,0
20385010,12:12:41,12:12:41,10568,5,,,,2165.46,0
20385010,12:13:30,12:13:30,3276,6,,,,2678.9,0
20385010,12:14:11,12:14:11,3277,7,,,,3106.84,0
20385010,12:15:00,12:15:00,9625,8,,,,3629.4,
20385010,12:17:04,12:17:04,8537,9,,,,4601.34,0
20385010,12:18:02,12:18:02,9023,10,,,,4991.05,0
20385010,12:20:00,12:20:00,6971,11,,,,5894.87,
20385010,12:20:48,12:20:48,8343,12,,,,6204.62,0
20385010,12:21:20,12:21:20,9510,13,,,,6379.5,0
20385010,12:22:42,12:22:42,6596,14,,,,6828.23,0
20385010,12:23:51,12:23:51,3528,15,,,,7242.82,0
20385010,12:24:50,12:24:50,9509,16,,,,7613.08,0
20385010,12:25:57,12:25:57,3305,17,,,,8061.21,0
20385010,12:27:01,12:27:01,3306,18,,,,8417.67,0
20385010,12:28:18,12:28:18,3126,19,,,,8968.95,0
20385010,12:30:00,12:30:00,6608,20,,,,9663.82,
20385010,12:34:29,12:34:29,4848,21,,,,13029.62,0
20385010,12:34:56,12:34:56,4853,22,,,,13345.36,0
20385010,12:35:25,12:35:25,3462,23,,,,13643.03,0
20385010,12:35:51,12:35:51,2380,24,,,,13916.22,0
20385010,12:36:54,12:36:54,2381,25,,,,14470.74,0
20385010,12:37:43,12:37:43,153,26,,,,14915.4,0
20385010,12:37:56,12:37:56,154,27,,,,15071.15,0
20385010,12:39:00,12:39:00,7092,28,,,,15719.16,
20385010,12:43:52,12:43:52,9507,29,,,,17424.6,0
20385010,12:45:00,12:45:00,9504,30,,,,17837.42,
20385010,12:49:00,12:49:00,10161,31,,,,19590.48,
20385010,12:59:00,12:59:00,2504,32,,,,23942.95,
20385010,13:04:00,13:04:00,10344,33,,,,24869.17,
20385010,13:10:00,13:10:00,9944,34,,1,,26526.46,
20530090,09:39:00,09:39:00,10699,1,,,1,0,
20530090,09:40:49,09:40:49,9767,2,,,,1133.48,0
20530090,09:41:29,09:41:29,9765,3,,,,1491.98,0
20530090,09:41:52,09:41:52,9763,4,,,,1803.02,0
20530090,09:42:39,09:42:39,10568,5,,,,2155.02,0
20530090,09:43:26,09:43:26,3276,6,,,,2667.98,0
20530090,09:44:10,09:44:10,3277,7,,,,3078.38,0
20530090,09:45:00,09:45:00,9625,8,,,,3583.67,
20530090,09:48:54,09:48:54,8537,9,,,,4539.31,0
20530090,09:50:37,09:50:37,9023,10,,,,4915.2,0
20530090,09:54:00,09:54:00,6971,11,,,,5806.91,
20530090,09:54:41,09:54:41,8343,12,,,,6089.95,0
20530090,09:55:11,09:55:11,9510,13,,,,6257.58,0
20530090,09:56:17,09:56:17,6596,14,,,,6693.76,0
20530090,09:57:24,09:57:24,3528,15,,,,7093.36,0
20530090,09:58:31,09:58:31,9509,16,,,,7452.97,0
20530090,09:59:38,09:59:38,3305,17,,,,7886.36,0
20530090,10:00:45,10:00:45,3306,18,,,,8232.02,0
20530090,10:02:07,10:02:07,3126,19,,,,8792.67,0
20530090,10:04:00,10:04:00,6608,20,,,,9489.81,
20530090,10:09:33,10:09:33,4848,21,,,,12855.61,0
20530090,10:10:06,10:10:06,4853,22,,,,13171.35,0
20530090,10:10:42,10:10:42,3462,23,,,,13467.99,0
20530090,10:11:12,10:11:12,2380,24,,,,13741.75,0
20530090,10:12:29,10:12:29,2381,25,,,,14295.99,0
20530090,10:13:27,10:13:27,153,26,,,,14741.4,0
20530090,10:13:43,10:13:43,154,27,,,,14897.75,0
20530090,10:15:00,10:15:00,7092,28,,,,15555.77,
20530090,10:20:52,10:20:52,9507,29,,,,17273.55,0
20530090,10:22:00,10:22:00,9504,30,,,,17683.27,
20530090,10:24:00,10:24:00,5520,31,,,,19105.26,
20530090,10:29:07,10:29:07,9486,32,,,,22978.67,0
20530090,10:30:00,10:30:00,10344,33,,,,23635,
20530090,10:33:00,10:33:00,9944,34,,1,,25306.5,
20530100,09:39:00,09:39:00,10699,1,,,1,0,
20530100,09:40:49,09:40:49,9767,2,,,,1133.48,0
20530100,09:41:29,09:41:29,9765,3,,,,1491.98,0
20530100,09:41:52,09:41:52,9763,4,,,,1803.02,0
20530100,09:42:39,09:42:39,10568,5,,,,2155.02,0
20530100,09:43:26,09:43:26,3276,6,,,,2667.98,0
20530100,09:44:10,09:44:10,3277,7,,,,3078.38,0
20530100,09:45:00,09:45:00,9625,8,,,,3583.67,
20530100,09:48:54,09:48:54,8537,9,,,,4539.31,0
20530100,09:50:37,09:50:37,9023,10,,,,4915.2,0
20530100,09:54:00,09:54:00,6971,11,,,,5806.91,
20530100,09:54:41,09:54:41,8343,12,,,,6089.95,0
20530100,09:55:11,09:55:11,9510,13,,,,6257.58,0
20530100,09:56:17,09:56:17,6596,14,,,,6693.76,0
20530100,09:57:24,09:57:24,3528,15,,,,7093.36,0
20530100,09:58:31,09:58:31,9509,16,,,,7452.97,0
20530100,09:59:38,09:59:38,3305,17,,,,7886.36,0
20530100,10:00:45,10:00:45,3306,18,,,,8232.02,0
20530100,10:02:07,10:02:07,3126,19,,,,8792.67,0
20530100,10:04:00,10:04:00,6608,20,,,,9489.81,
20530100,10:09:33,10:09:33,4848,21,,,,12855.61,0
20530100,10:10:06,10:10:06,4853,22,,,,13171.35,0
20530100,10:10:42,10:10:42,3462,23,,,,13467.99,0
20530100,10:11:12,10:11:12,2380,24,,,,13741.75,0
20530100,10:12:29,10:12:29,2381,25,,,,14295.99,0
20530100,10:13:27,10:13:27,153,26,,,,14741.4,0
20530100,10:13:43,10:13:43,154,27,,,,14897.75,0
20530100,10:15:00,10:15:00,7092,28,,,,15555.77,
20530100,10:20:52,10:20:52,9507,29,,,,17273.55,0
20530100,10:22:00,10:22:00,9504,30,,,,17683.27,
20530100,10:24:00,10:24:00,5520,31,,,,19105.26,
20530100,10:29:07,10:29:07,9486,32,,,,22978.67,0
20530100,10:30:00,10:30:00,10344,33,,,,23635,
20530100,10:33:00,10:33:00,9944,34,,1,,25306.5,
20530110,09:39:00,09:39:00,10699,1,,,1,0,
20530110,09:40:49,09:40:49,9767,2,,,,1133.48,0
20530110,09:41:29,09:41:29,9765,3,,,,1491.98,0
20530110,09:41:52,09:41:52,9763,4,,,,1803.02,0
20530110,09:42:39,09:42:39,10568,5,,,,2155.02,0
20530110,09:43:26,09:43:26,3276,6,,,,2667.98,0
20530110,09:44:10,09:44:10,3277,7,,,,3078.38,0
20530110,09:45:00,09:45:00,9625,8,,,,3583.67,
20530110,09:48:54,09:48:54,8537,9,,,,4539.31,0
20530110,09:50:37,09:50:37,9023,10,,,,4915.2,0
20530110,09:54:00,09:54:00,6971,11,,,,5806.91,
20530110,09:54:41,09:54:41,8343,12,,,,6089.95,0
20530110,09:55:11,09:55:11,9510,13,,,,6257.58,0
20530110,09:56:17,09:56:17,6596,14,,,,6693.76,0
20530110,09:57:24,09:57:24,3528,15,,,,7093.36,0
20530110,09:58:31,09:58:31,9509,16,,,,7452.97,0
20530110,09:59:38,09:59:38,3305,17,,,,7886.36,0
20530110,10:00:45,10:00:45,3306,18,,,,8232.02,0
20530110,10:02:07,10:02:07,3126,19,,,,8792.67,0
20530110,10:04:00,10:04:00,6608,20,,,,9489.81,
20530110,10:09:33,10:09:33,4848,21,,,,12855.61,0
20530110,10:10:06,10:10:06,4853,22,,,,13171.35,0
20530110,10:10:42,10:10:42,3462,23,,,,13467.99,0
20530110,10:11:12,10:11:12,2380,24,,,,13741.75,0
20530110,10:12:29,10:12:29,2381,25,,,,14295.99,0
20530110,10:13:27,10:13:27,153,26,,,,14741.4,0
20530110,10:13:43,10:13:43,154,27,,,,14897.75,0
20530110,10:15:00,10:15:00,7092,28,,,,15555.77,
20530110,10:20:52,10:20:52,9507,29,,,,17273.55,0
20530110,10:22:00,10:22:00,9504,30,,,,17683.27,
20530110,10:24:00,10:24:00,5520,31,,,,19105.26,
20530110,10:29:07,10:29:07,9486,32,,,,22978.67,0
20530110,10:30:00,10:30:00,10344,33,,,,23635,
20530110,10:33:00,10:33:00,9944,34,,1,,25306.5,
20530120,09:39:00,09:39:00,10699,1,,,1,0,
20530120,09:40:49,09:40:49,9767,2,,,,1133.48,0
20530120,09:41:29,09:41:29,9765,3,,,,1491.98,0
20530120,09:41:52,09:41:52,9763,4,,,,1803.02,0
20530120,09:42:39,09:42:39,10568,5,,,,2155.02,0
20530120,09:43:26,09:43:26,3276,6,,,,2667.98,0
20530120,09:44:10,09:44:10,3277,7,,,,3078.38,0
20530120,09:45:00,09:45:00,9625,8,,,,3583.67,
20530120,09:48:54,09:48:54,8537,9,,,,4539.31,0
20530120,09:50:37,09:50:37,9023,10,,,,4915.2,0
20530120,09:54:00,09:54:00,6971,11,,,,5806.91,
20530120,09:54:41,09:54:41,8343,12,,,,6089.95,0
20530120,09:55:11,09:55:11,9510,13,,,,6257.58,0
20530120,09:56:17,09:56:17,6596,14,,,,6693.76,0
20530120,09:57:24,09:57:24,3528,15,,,,7093.36,0
20530120,09:58:31,09:58:31,9509,16,,,,7452.97,0
20530120,09:59:38,09:59:38,3305,17,,,,7886.36,0
20530120,10:00:45,10:00:45,3306,18,,,,8232.02,0
20530120,10:02:07,10:02:07,3126,19,,,,8792.67,0
20530120,10:04:00,10:04:00,6608,20,,,,9489.81,
20530120,10:09:33,10:09:33,4848,21,,,,12855.61,0
20530120,10:10:06,10:10:06,4853,22,,,,13171.35,0
20530120,10:10:42,10:10:42,3462,23,,,,13467.99,0
20530120,10:11:12,10:11:12,2380,24,,,,13741.75,0
20530120,10:12:29,10:12:29,2381,25,,,,14295.99,0
20530120,10:13:27,10:13:27,153,26,,,,14741.4,0
20530120,10:13:43,10:13:43,154,27,,,,14897.75,0
20530120,10:15:00,10:15:00,7092,28,,,,15555.77,
20530120,10:20:52,10:20:52,9507,29,,,,17273.55,0
20530120,10:22:00,10:22:00,9504,30,,,,17683.27,
20530120,10:24:00,10:24:00,5520,31,,,,19105.26,
20530120,10:29:07,10:29:07,9486,32,,,,22978.67,0
20530120,10:30:00,10:30:00,10344,33,,,,23635,
20530120,10:33:00,10:33:00,9944,34,,1,,25306.5,
20530130,09:39:00,09:39:00,10699,1,,,1,0,
20530130,09:40:49,09:40:49,9767,2,,,,1133.48,0
20530130,09:41:29,09:41:29,9765,3,,,,1491.98,0
20530130,09:41:52,09:41:52,9763,4,,,,1803.02,0
20530130,09:42:39,09:42:39,10568,5,,,,2155.02,0
20530130,09:43:26,09:43:26,3276,6,,,,2667.98,0
20530130,09:44:10,09:44:10,3277,7,,,,3078.38,0
20530130,09:45:00,09:45:00,9625,8,,,,3583.67,
20530130,09:48:54,09:48:54,8537,9,,,,4539.31,0
20530130,09:50:37,09:50:37,9023,10,,,,4915.2,0
20530130,09:54:00,09:54:00,6971,11,,,,5806.91,
20530130,09:54:41,09:54:41,8343,12,,,,6089.95,0
20530130,09:55:11,09:55:11,9510,13,,,,6257.58,0
20530130,09:56:17,09:56:17,6596,14,,,,6693.76,0
20530130,09:57:24,09:57:24,3528,15,,,,7093.36,0
20530130,09:58:31,09:58:31,9509,16,,,,7452.97,0
20530130,09:59:38,09:59:38,3305,17,,,,7886.36,0
20530130,10:00:45,10:00:45,3306,18,,,,8232.02,0
20530130,10:02:07,10:02:07,3126,19,,,,8792.67,0
20530130,10:04:00,10:04:00,6608,20,,,,9489.81,
20530130,10:09:33,10:09:33,4848,21,,,,12855.61,0
20530130,10:10:06,10:10:06,4853,22,,,,13171.35,0
20530130,10:10:42,10:10:42,3462,23,,,,13467.99,0
20530130,10:11:12,10:11:12,2380,24,,,,13741.75,0
20530130,10:12:29,10:12:29,2381,25,,,,14295.99,0
20530130,10:13:27,10:13:27,153,26,,,,14741.4,0
20530130,10:13:43,10:13:43,154,27,,,,14897.75,0
20530130,10:15:00,10:15:00,7092,28,,,,15555.77,
20530130,10:20:52,10:20:52,9507,29,,,,17273.55,0
20530130,10:22:00,10:22:00,9504,30,,,,17683.27,
20530130,10:24:00,10:24:00,5520,31,,,,19105.26,
20530130,10:29:07,10:29:07,9486,32,,,,22978.67,0
20530130,10:30:00,10:30:00,10344,33,,,,23635,
20530130,10:33:00,10:33:00,9944,34,,1,,25306.5,
20698090,16:56:00,16:56:00,10699,1,,,1,0,
20698090,16:57:49,16:57:49,9767,2,,,,1133.48,0
20698090,16:58:29,16:58:29,9765,3,,,,1491.98,0
20698090,16:58:52,16:58:52,9763,4,,,,1803.02,0
20698090,16:59:39,16:59:39,10568,5,,,,2155.02,0
20698090,17:00:26,17:00:26,3276,6,,,,2667.98,0
20698090,17:01:10,17:01:10,3277,7,,,,3078.38,0
20698090,17:02:00,17:02:00,9625,8,,,,3583.67,
20698090,17:05:54,17:05:54,8537,9,,,,4539.31,0
20698090,17:07:37,17:07:37,9023,10,,,,4915.2,0
20698090,17:11:00,17:11:00,6971,11,,,,5806.91,
20698090,17:11:45,17:11:45,8343,12,,,,6089.95,0
20698090,17:12:18,17:12:18,9510,13,,,,6257.58,0
20698090,17:13:31,17:13:31,6596,14,,,,6693.76,0
20698090,17:14:45,17:14:45,3528,15,,,,7093.36,0
20698090,17:15:58,17:15:58,9509,16,,,,7452.97,0
20698090,17:17:12,17:17:12,3305,17,,,,7886.36,0
20698090,17:18:26,17:18:26,3306,18,,,,8232.02,0
20698090,17:19:55,17:19:55,3126,19,,,,8792.67,0
20698090,17:22:00,17:22:00,6608,20,,,,9489.81,
20698090,17:27:33,17:27:33,4848,21,,,,12855.61,0
20698090,17:28:06,17:28:06,4853,22,,,,13171.35,0
20698090,17:28:42,17:28:42,3462,23,,,,13467.99,0
20698090,17:29:12,17:29:12,2380,24,,,,13741.75,0
20698090,17:30:29,17:30:29,2381,25,,,,14295.99,0
20698090,17:31:27,17:31:27,153,26,,,,14741.4,0
20698090,17:31:43,17:31:43,154,27,,,,14897.75,0
20698090,17:33:00,17:33:00,7092,28,,,,15555.77,
20698090,17:38:52,17:38:52,9507,29,,,,17273.55,0
20698090,17:40:00,17:40:00,9504,30,,,,17683.27,
20698090,17:45:00,17:45:00,5520,31,,,,19105.26,
20698090,17:50:58,17:50:58,9486,32,,,,22978.67,0
20698090,17:52:00,17:52:00,10344,33,,,,23635,
20698090,17:59:00,17:59:00,9944,34,,1,,25306.5,
20698100,16:56:00,16:56:00,10699,1,,,1,0,
20698100,16:57:49,16:57:49,9767,2,,,,1133.48,0
20698100,16:58:29,16:58:29,9765,3,,,,1491.98,0
20698100,16:58:52,16:58:52,9763,4,,,,1803.02,0
20698100,16:59:39,16:59:39,10568,5,,,,2155.02,0
20698100,17:00:26,17:00:26,3276,6,,,,2667.98,0
20698100,17:01:10,17:01:10,3277,7,,,,3078.38,0
20698100,17:02:00,17:02:00,9625,8,,,,3583.67,
20698100,17:05:54,17:05:54,8537,9,,,,4539.31,0
20698100,17:07:37,17:07:37,9023,10,,,,4915.2,0
20698100,17:11:00,17:11:00,6971,11,,,,5806.91,
20698100,17:11:45,17:11:45,8343,12,,,,6089.95,0
20698100,17:12:18,17:12:18,9510,13,,,,6257.58,0
20698100,17:13:31,17:13:31,6596,14,,,,6693.76,0
20698100,17:14:45,17:14:45,3528,15,,,,7093.36,0
20698100,17:15:58,17:15:58,9509,16,,,,7452.97,0
20698100,17:17:12,17:17:12,3305,17,,,,7886.36,0
20698100,17:18:26,17:18:26,3306,18,,,,8232.02,0
20698100,17:19:55,17:19:55,3126,19,,,,8792.67,0
20698100,17:22:00,17:22:00,6608,20,,,,9489.81,
20698100,17:27:33,17:27:33,4848,21,,,,12855.61,0
20698100,17:28:06,17:28:06,4853,22,,,,13171.35,0
20698100,17:28:42,17:28:42,3462,23,,,,13467.99,0
20698100,17:29:12,17:29:12,2380,24,,,,13741.75,0
20698100,17:30:29,17:30:29,2381,25,,,,14295.99,0
20698100,17:31:27,17:31:27,153,26,,,,14741.4,0
20698100,17:31:43,17:31:43,154,27,,,,14897.75,0
20698100,17:33:00,17:33:00,7092,28,,,,15555.77,
20698100,17:38:52,17:38:52,9507,29,,,,17273.55,0
20698100,17:40:00,17:40:00,9504,30,,,,17683.27,
20698100,17:45:00,17:45:00,5520,31,,,,19105.26,
20698100,17:50:58,17:50:58,9486,32,,,,22978.67,0
20698100,17:52:00,17:52:00,10344,33,,,,23635,
20698100,17:59:00,17:59:00,9944,34,,1,,25306.5,
20698110,16:56:00,16:56:00,10699,1,,,1,0,
20698110,16:57:49,16:57:49,9767,2,,,,1133.48,0
20698110,16:58:29,16:58:29,9765,3,,,,1491.98,0
20698110,16:58:52,16:58:52,9763,4,,,,1803.02,0
20698110,16:59:39,16:59:39,10568,5,,,,2155.02,0
20698110,17:00:26,17:00:26,3276,6,,,,2667.98,0
20698110,17:01:10,17:01:10,3277,7,,,,3078.38,0
20698110,17:02:00,17:02:00,9625,8,,,,3583.67,
20698110,17:05:54,17:05:54,8537,9,,,,4539.31,0
20698110,17:07:37,17:07:37,9023,10,,,,4915.2,0
20698110,17:11:00,17:11:00,6971,11,,,,5806.91,
20698110,17:11:45,17:11:45,8343,12,,,,6089.95,0
20698110,17:12:18,17:12:18,9510,13,,,,6257.58,0
20698110,17:13:31,17:13:31,6596,14,,,,6693.76,0
20698110,17:14:45,17:14:45,3528,15,,,,7093.36,0
20698110,17:15:58,17:15:58,9509,16,,,,7452.97,0
20698110,17:17:12,17:17:12,3305,17,,,,7886.36,0
20698110,17:18:26,17:18:26,3306,18,,,,8232.02,0
20698110,17:19:55,17:19:55,3126,19,,,,8792.67,0
20698110,17:22:00,17:22:00,6608,20,,,,9489.81,
20698110,17:27:33,17:27:33,4848,21,,,,12855.61,0
20698110,17:28:06,17:28:06,4853,22,,,,13171.35,0
20698110,17:28:42,17:28:42,3462,23,,,,13467.99,0
20698110,17:29:12,17:29:12,2380,24,,,,13741.75,0
20698110,17:30:29,17:30:29,2381,25,,,,14295.99,0
20698110,17:31:27,17:31:27,153,26,,,,14741.4,0
20698110,17:31:43,17:31:43,154,27,,,,14897.75,0
20698110,17:33:00,17:33:00,7092,28,,,,15555.77,
20698110,17:38:52,17:38:52,9507,29,,,,17273.55,0
20698110,17:40:00,17:40:00,9504,30,,,,17683.27,
20698110,17:45:00,17:45:00,5520,31,,,,19105.26,
20698110,17:50:58,17:50:58,9486,32,,,,22978.67,0
20698110,17:52:00,17:52:00,10344,33,,,,23635,
20698110,17:59:00,17:59:00,9944,34,,1,,25306.5,
20698120,16:56:00,16:56:00,10699,1,,,1,0,
20698120,16:57:49,16:57:49,9767,2,,,,1133.48,0
20698120,16:58:29,16:58:29,9765,3,,,,1491.98,0
20698120,16:58:52,16:58:52,9763,4,,,,1803.02,0
20698120,16:59:39,16:59:39,10568,5,,,,2155.02,0
20698120,17:00:26,17:00:26,3276,6,,,,2667.98,0
20698120,17:01:10,17:01:10,3277,7,,,,3078.38,0
20698120,17:02:00,17:02:00,9625,8,,,,3583.67,
20698120,17:05:54,17:05:54,8537,9,,,,4539.31,0
20698120,17:07:37,17:07:37,9023,10,,,,4915.2,0
20698120,17:11:00,17:11:00,6971,11,,,,5806.91,
20698120,17:11:45,17:11:45,8343,12,,,,6089.95,0
20698120,17:12:18,17:12:18,9510,13,,,,6257.58,0
20698120,17:13:31,17:13:31,6596,14,,,,6693.76,0
20698120,17:14:45,17:14:45,3528,15,,,,7093.36,0
20698120,17:15:58,17:15:58,9509,16,,,,7452.97,0
20698120,17:17:12,17:17:12,3305,17,,,,7886.36,0
20698120,17:18:26,17:18:26,3306,18,,,,8232.02,0
20698120,17:19:55,17:19:55,3126,19,,,,8792.67,0
20698120,17:22:00,17:22:00,6608,20,,,,9489.81,
20698120,17:27:33,17:27:33,4848,21,,,,12855.61,0
20698120,17:28:06,17:28:06,4853,22,,,,13171.35,0
20698120,17:28:42,17:28:42,3462,23,,,,13467.99,0
20698120,17:29:12,17:29:12,2380,24,,,,13741.75,0
20698120,17:30:29,17:30:29,2381,25,,,,14295.99,0
20698120,17:31:27,17:31:27,153,26,,,,14741.4,0
20698120,17:31:43,17:31:43,154,27,,,,14897.75,0
20698120,17:33:00,17:33:00,7092,28,,,,15555.77,
20698120,17:38:52,17:38:52,9507,29,,,,17273.55,0
20698120,17:40:00,17:40:00,9504,30,,,,17683.27,
20698120,17:45:00,17:45:00,5520,31,,,,19105.26,
20698120,17:50:58,17:50:58,9486,32,,,,22978.67,0
20698120,17:52:00,17:52:00,10344,33,,,,23635,
20698120,17:59:00,17:59:00,9944,34,,1,,25306.5,
20698130,16:56:00,16:56:00,10699,1,,,1,0,
20698130,16:57:49,16:57:49,9767,2,,,,1133.48,0
20698130,16:58:29,16:58:29,9765,3,,,,1491.98,0
20698130,16:58:52,16:58:52,9763,4,,,,1803.02,0
20698130,16:59:39,16:59:39,10568,5,,,,2155.02,0
20698130,17:00:26,17:00:26,3276,6,,,,2667.98,0
20698130,17:01:10,17:01:10,3277,7,,,,3078.38,0
20698130,17:02:00,17:02:00,9625,8,,,,3583.67,
20698130,17:05:54,17:05:54,8537,9,,,,4539.31,0
20698130,17:07:37,17:07:37,9023,10,,,,4915.2,0
20698130,17:11:00,17:11:00,6971,11,,,,5806.91,
20698130,17:11:45,17:11:45,8343,12,,,,6089.95,0
20698130,17:12:18,17:12:18,9510,13,,,,6257.58,0
20698130,17:13:31,17:13:31,6596,14,,,,6693.76,0
20698130,17:14:45,17:14:45,3528,15,,,,7093.36,0
20698130,17:15:58,17:15:58,9509,16,,,,7452.97,0
20698130,17:17:12,17:17:12,3305,17,,,,7886.36,0
20698130,17:18:26,17:18:26,3306,18,,,,8232.02,0
20698130,17:19:55,17:19:55,3126,19,,,,8792.67,0
20698130,17:22:00,17:22:00,6608,20,,,,9489.81,
20698130,17:27:33,17:27:33,4848,21,,,,12855.61,0
20698130,17:28:06,17:28:06,4853,22,,,,13171.35,0
20698130,17:28:42,17:28:42,3462,23,,,,13467.99,0
20698130,17:29:12,17:29:12,2380,24,,,,13741.75,0
20698130,17:30:29,17:30:29,2381,25,,,,14295.99,0
20698130,17:31:27,17:31:27,153,26,,,,14741.4,0
20698130,17:31:43,17:31:43,154,27,,,,14897.75,0
20698130,17:33:00,17:33:00,7092,28,,,,15555.77,
20698130,17:38:52,17:38:52,9507,29,,,,17273.55,0
20698130,17:40:00,17:40:00,9504,30,,,,17683.27,
20698130,17:45:00,17:45:00,5520,31,,,,19105.26,
20698130,17:50:58,17:50:58,9486,32,,,,22978.67,0
20698130,17:52:00,17:52:00,10344,33,,,,23635,
20698130,17:59:00,17:59:00,9944,34,,1,,25306.5,
21245070,12:32:00,12:32:00,10699,1,,,1,0,
21245070,12:33:57,12:33:57,9767,2,,,,1126.11,0
21245070,12:34:33,12:34:33,9765,3,,,,1502.79,0
21245070,12:35:03,12:35:03,9763,4,,,,1813.31,0
21245070,12:35:41,12:35:41,10568,5,,,,2165.46,0
21245070,12:36:30,12:36:30,3276,6,,,,2678.9,0
21245070,12:37:11,12:37:11,3277,7,,,,3106.84,0
21245070,12:38:00,12:38:00,9625,8,,,,3629.4,
21245070,12:40:04,12:40:04,8537,9,,,,4601.34,0
21245070,12:41:02,12:41:02,9023,10,,,,4991.05,0
21245070,12:43:00,12:43:00,6971,11,,,,5894.87,
21245070,12:43:48,12:43:48,8343,12,,,,6204.62,0
21245070,12:44:20,12:44:20,9510,13,,,,6379.5,0
21245070,12:45:42,12:45:42,6596,14,,,,6828.23,0
21245070,12:46:51,12:46:51,3528,15,,,,7242.82,0
21245070,12:47:50,12:47:50,9509,16,,,,7613.08,0
21245070,12:48:57,12:48:57,3305,17,,,,8061.21,0
21245070,12:50:01,12:50:01,3306,18,,,,8417.67,0
21245070,12:51:18,12:51:18,3126,19,,,,8968.95,0
21245070,12:53:00,12:53:00,6608,20,,,,9663.82,
21245070,12:57:29,12:57:29,4848,21,,,,13029.62,0
21245070,12:57:56,12:57:56,4853,22,,,,13345.36,0
21245070,12:58:25,12:58:25,3462,23,,,,13643.03,0
21245070,12:58:51,12:58:51,2380,24,,,,13916.22,0
21245070,12:59:54,12:59:54,2381,25,,,,14470.74,0
21245070,13:00:43,13:00:43,153,26,,,,14915.4,0
21245070,13:00:56,13:00:56,154,27,,,,15071.15,0
21245070,13:02:00,13:02:00,7092,28,,,,15719.16,
21245070,13:06:52,13:06:52,9507,29,,,,17424.6,0
21245070,13:08:00,13:08:00,9504,30,,,,17837.42,
21245070,13:12:00,13:12:00,10161,31,,,,19590.48,
21245070,13:22:00,13:22:00,2504,32,,,,23942.95,
21245070,13:27:00,13:27:00,10344,33,,,,24869.17,
21245070,13:33:00,13:33:00,9944,34,,1,,26526.46,
2130070,15:32:00,15:32:00,10699,1,,,1,0,
2130070,15:33:57,15:33:57,9767,2,,,,1126.11,0
2130070,15:34:33,15:34:33,9765,3,,,,1502.79,0
2130070,15:35:03,15:35:03,9763,4,,,,1813.31,0
2130070,15:35:41,15:35:41,10568,5,,,,2165.46,0
2130070,15:36:30,15:36:30,3276,6,,,,2678.9,0
2130070,15:37:11,15:37:11,3277,7,,,,3106.84,0
2130070,15:38:00,15:38:00,9625,8,,,,3629.4,
2130070,15:40:04,15:40:04,8537,9,,,,4601.34,0
2130070,15:41:02,15:41:02,9023,10,,,,4991.05,0
2130070,15:43:00,15:43:00,6971,11,,,,5894.87,
2130070,15:43:48,15:43:48,8343,12,,,,6204.62,0
2130070,15:44:20,15:44:20,9510,13,,,,6379.5,0
2130070,15:45:42,15:45:42,6596,14,,,,6828.23,0
2130070,15:46:51,15:46:51,3528,15,,,,7242.82,0
2130070,15:47:50,15:47:50,9509,16,,,,7613.08,0
2130070,15:48:57,15:48:57,3305,17,,,,8061.21,0
2130070,15:50:01,15:50:01,3306,18,,,,8417.67,0
2130070,15:51:18,15:51:18,3126,19,,,,8968.95,0
2130070,15:53:00,15:53:00,6608,20,,,,9663.82,
2130070,15:57:29,15:57:29,4848,21,,,,13029.62,0
2130070,15:57:56,15:57:56,4853,22,,,,13345.36,0
2130070,15:58:25,15:58:25,3462,23,,,,13643.03,0
2130070,15:58:51,15:58:51,2380,24,,,,13916.22,0
2130070,15:59:54,15:59:54,2381,25,,,,14470.74,0
2130070,16:00:43,16:00:43,153,26,,,,14915.4,0
2130070,16:00:56,16:00:56,154,27,,,,15071.15,0
2130070,16:02:00,16:02:00,7092,28,,,,15719.16,
2130070,16:06:52,16:06:52,9507,29,,,,17424.6,0
2130070,16:08:00,16:08:00,9504,30,,,,17837.42,
2130070,16:12:00,16:12:00,10161,31,,,,19590.48,
2130070,16:22:00,16:22:00,2504,32,,,,23942.95,
2130070,16:27:00,16:27:00,10344,33,,,,24869.17,
2130070,16:33:00,16:33:00,9944,34,,1,,26526.46,
21935090,06:39:00,06:39:00,10699,1,,,1,0,
21935090,06:40:49,06:40:49,9767,2,,,,1133.48,0
21935090,06:41:29,06:41:29,9765,3,,,,1491.98,0
21935090,06:41:52,06:41:52,9763,4,,,,1803.02,0
21935090,06:42:39,06:42:39,10568,5,,,,2155.02,0
21935090,06:43:26,06:43:26,3276,6,,,,2667.98,0
21935090,06:44:10,06:44:10,3277,7,,,,3078.38,0
21935090,06:45:00,06:45:00,9625,8,,,,3583.67,
21935090,06:48:54,06:48:54,8537,9,,,,4539.31,0
21935090,06:50:37,06:50:37,9023,10,,,,4915.2,0
21935090,06:54:00,06:54:00,6971,11,,,,5806.91,
21935090,06:54:41,06:54:41,8343,12,,,,6089.95,0
21935090,06:55:11,06:55:11,9510,13,,,,6257.58,0
21935090,06:56:17,06:56:17,6596,14,,,,6693.76,0
21935090,06:57:24,06:57:24,3528,15,,,,7093.36,0
21935090,06:58:31,06:58:31,9509,16,,,,7452.97,0
21935090,06:59:38,06:59:38,3305,17,,,,7886.36,0
21935090,07:00:45,07:00:45,3306,18,,,,8232.02,0
21935090,07:02:07,07:02:07,3126,19,,,,8792.67,0
21935090,07:04:00,07:04:00,6608,20,,,,9489.81,
21935090,07:09:33,07:09:33,4848,21,,,,12855.61,0
21935090,07:10:06,07:10:06,4853,22,,,,13171.35,0
21935090,07:10:42,07:10:42,3462,23,,,,13467.99,0
21935090,07:11:12,07:11:12,2380,24,,,,13741.75,0
21935090,07:12:29,07:12:29,2381,25,,,,14295.99,0
21935090,07:13:27,07:13:27,153,26,,,,14741.4,0
21935090,07:13:43,07:13:43,154,27,,,,14897.75,0
21935090,07:15:00,07:15:00,7092,28,,,,15555.77,
21935090,07:21:42,07:21:42,9507,29,,,,17273.55,0
21935090,07:23:00,07:23:00,9504,30,,,,17683.27,
21935090,07:26:00,07:26:00,5520,31,,,,19105.26,
21935090,07:31:07,07:31:07,9486,32,,,,22978.67,0
21935090,07:32:00,07:32:00,10344,33,,,,23635,
21935090,07:36:00,07:36:00,9944,34,,1,,25306.5,
21935100,06:39:00,06:39:00,10699,1,,,1,0,
21935100,06:40:49,06:40:49,9767,2,,,,1133.48,0
21935100,06:41:29,06:41:29,9765,3,,,,1491.98,0
21935100,06:41:52,06:41:52,9763,4,,,,1803.02,0
21935100,06:42:39,06:42:39,10568,5,,,,2155.02,0
21935100,06:43:26,06:43:26,3276,6,,,,2667.98,0
21935100,06:44:10,06:44:10,3277,7,,,,3078.38,0
21935100,06:45:00,06:45:00,9625,8,,,,3583.67,
21935100,06:48:54,06:48:54,8537,9,,,,4539.31,0
21935100,06:50:37,06:50:37,9023,10,,,,4915.2,0
21935100,06:54:00,06:54:00,6971,11,,,,5806.91,
21935100,06:54:41,06:54:41,8343,12,,,,6089.95,0
21935100,06:55:11,06:55:11,9510,13,,,,6257.58,0
21935100,06:56:17,06:56:17,6596,14,,,,6693.76,0
21935100,06:57:24,06:57:24,3528,15,,,,7093.36,0
21935100,06:58:31,06:58:31,9509,16,,,,7452.97,0
21935100,06:59:38,06:59:38,3305,17,,,,7886.36,0
21935100,07:00:45,07:00:45,3306,18,,,,8232.02,0
21935100,07:02:07,07:02:07,3126,19,,,,8792.67,0
21935100,07:04:00,07:04:00,6608,20,,,,9489.81,
21935100,07:09:33,07:09:33,4848,21,,,,12855.61,0
21935100,07:10:06,07:10:06,4853,22,,,,13171.35,0
21935100,07:10:42,07:10:42,3462,23,,,,13467.99,0
21935100,07:11:12,07:11:12,2380,24,,,,13741.75,0
21935100,07:12:29,07:12:29,2381,25,,,,14295.99,0
21935100,07:13:27,07:13:27,153,26,,,,14741.4,0
21935100,07:13:43,07:13:43,154,27,,,,14897.75,0
21935100,07:15:00,07:15:00,7092,28,,,,15555.77,
21935100,07:21:42,07:21:42,9507,29,,,,17273.55,0
21935100,07:23:00,07:23:00,9504,30,,,,17683.27,
21935100,07:26:00,07:26:00,5520,31,,,,19105.26,
21935100,07:31:07,07:31:07,9486,32,,,,22978.67,0
21935100,07:32:00,07:32:00,10344,33,,,,23635,
21935100,07:36:00,07:36:00,9944,34,,1,,25306.5,
21935110,06:39:00,06:39:00,10699,1,,,1,0,
21935110,06:40:49,06:40:49,9767,2,,,,1133.48,0
21935110,06:41:29,06:41:29,9765,3,,,,1491.98,0
21935110,06:41:52,06:41:52,9763,4,,,,1803.02,0
21935110,06:42:39,06:42:39,10568,5,,,,2155.02,0
21935110,06:43:26,06:43:26,3276,6,,,,2667.98,0
21935110,06:44:10,06:44:10,3277,7,,,,3078.38,0
21935110,06:45:00,06:45:00,9625,8,,,,3583.67,
21935110,06:48:54,06:48:54,8537,9,,,,4539.31,0
21935110,06:50:37,06:50:37,9023,10,,,,4915.2,0
21935110,06:54:00,06:54:00,6971,11,,,,5806.91,
21935110,06:54:41,06:54:41,8343,12,,,,6089.95,0
21935110,06:55:11,06:55:11,9510,13,,,,6257.58,0
21935110,06:56:17,06:56:17,6596,14,,,,6693.76,0
21935110,06:57:24,06:57:24,3528,15,,,,7093.36,0
21935110,06:58:31,06:58:31,9509,16,,,,7452.97,0
21935110,06:59:38,06:59:38,3305,17,,,,7886.36,0
21935110,07:00:45,07:00:45,3306,18,,,,8232.02,0
21935110,07:02:07,07:02:07,3126,19,,,,8792.67,0
21935110,07:04:00,07:04:00,6608,20,,,,9489.81,
21935110,07:09:33,07:09:33,4848,21,,,,12855.61,0
21935110,07:10:06,07:10:06,4853,22,,,,13171.35,0
21935110,07:10:42,07:10:42,3462,23,,,,13467.99,0
21935110,07:11:12,07:11:12,2380,24,,,,13741.75,0
21935110,07:12:29,07:12:29,2381,25,,,,14295.99,0
21935110,07:13:27,07:13:27,153,26,,,,14741.4,0
21935110,07:13:43,07:13:43,154,27,,,,14897.75,0
21935110,07:15:00,07:15:00,7092,28,,,,15555.77,
21935110,07:21:42,07:21:42,9507,29,,,,17273.55,0
21935110,07:23:00,07:23:00,9504,30,,,,17683.27,
21935110,07:26:00,07:26:00,5520,31,,,,19105.26,
21935110,07:31:07,07:31:07,9486,32,,,,22978.67,0
21935110,07:32:00,07:32:00,10344,33,,,,23635,
21935110,07:36:00,07:36:00,9944,34,,1,,25306.5,
21935120,06:39:00,06:39:00,10699,1,,,1,0,
21935120,06:40:49,06:40:49,9767,2,,,,1133.48,0
21935120,06:41:29,06:41:29,9765,3,,,,1491.98,0
21935120,06:41:52,06:41:52,9763,4,,,,1803.02,0
21935120,06:42:39,06:42:39,10568,5,,,,2155.02,0
21935120,06:43:26,06:43:26,3276,6,,,,2667.98,0
21935120,06:44:10,06:44:10,3277,7,,,,3078.38,0
21935120,06:45:00,06:45:00,9625,8,,,,3583.67,
21935120,06:48:54,06:48:54,8537,9,,,,4539.31,0
21935120,06:50:37,06:50:37,9023,10,,,,4915.2,0
21935120,06:54:00,06:54:00,6971,11,,,,5806.91,
21935120,06:54:41,06:54:41,8343,12,,,,6089.95,0
21935120,06:55:11,06:55:11,9510,13,,,,6257.58,0
21935120,06:56:17,06:56:17,6596,14,,,,6693.76,0
21935120,06:57:24,06:57:24,3528,15,,,,7093.36,0
21935120,06:58:31,06:58:31,9509,16,,,,7452.97,0
21935120,06:59:38,06:59:38,3305,17,,,,7886.36,0
21935120,07:00:45,07:00:45,3306,18,,,,8232.02,0
21935120,07:02:07,07:02:07,3126,19,,,,8792.67,0
21935120,07:04:00,07:04:00,6608,20,,,,9489.81,
21935120,07:09:33,07:09:33,4848,21,,,,12855.61,0
21935120,07:10:06,07:10:06,4853,22,,,,13171.35,0
21935120,07:10:42,07:10:42,3462,23,,,,13467.99,0
21935120,07:11:12,07:11:12,2380,24,,,,13741.75,0
21935120,07:12:29,07:12:29,2381,25,,,,14295.99,0
21935120,07:13:27,07:13:27,153,26,,,,14741.4,0
21935120,07:13:43,07:13:43,154,27,,,,14897.75,0
21935120,07:15:00,07:15:00,7092,28,,,,15555.77,
21935120,07:21:42,07:21:42,9507,29,,,,17273.55,0
21935120,07:23:00,07:23:00,9504,30,,,,17683.27,
21935120,07:26:00,07:26:00,5520,31,,,,19105.26,
21935120,07:31:07,07:31:07,9486,32,,,,22978.67,0
21935120,07:32:00,07:32:00,10344,33,,,,23635,
21935120,07:36:00,07:36:00,9944,34,,1,,25306.5,
21935130,06:39:00,06:39:00,10699,1,,,1,0,
21935130,06:40:49,06:40:49,9767,2,,,,1133.48,0
21935130,06:41:29,06:41:29,9765,3,,,,1491.98,0
21935130,06:41:52,06:41:52,9763,4,,,,1803.02,0
21935130,06:42:39,06:42:39,10568,5,,,,2155.02,0
21935130,06:43:26,06:43:26,3276,6,,,,2667.98,0
21935130,06:44:10,06:44:10,3277,7,,,,3078.38,0
21935130,06:45:00,06:45:00,9625,8,,,,3583.67,
21935130,06:48:54,06:48:54,8537,9,,,,4539.31,0
21935130,06:50:37,06:50:37,9023,10,,,,4915.2,0
21935130,06:54:00,06:54:00,6971,11,,,,5806.91,
21935130,06:54:41,06:54:41,8343,12,,,,6089.95,0
21935130,06:55:11,06:55:11,9510,13,,,,6257.58,0
21935130,06:56:17,06:56:17,6596,14,,,,6693.76,0
21935130,06:57:24,06:57:24,3528,15,,,,7093.36,0
21935130,06:58:31,06:58:31,9509,16,,,,7452.97,0
21935130,06:59:38,06:59:38,3305,17,,,,7886.36,0
21935130,07:00:45,07:00:45,3306,18,,,,8232.02,0
21935130,07:02:07,07:02:07,3126,19,,,,8792.67,0
21935130,07:04:00,07:04:00,6608,20,,,,9489.81,
21935130,07:09:33,07:09:33,4848,21,,,,12855.61,0
21935130,07:10:06,07:10:06,4853,22,,,,13171.35,0
21935130,07:10:42,07:10:42,3462,23,,,,13467.99,0
21935130,07:11:12,07:11:12,2380,24,,,,13741.75,0
21935130,07:12:29,07:12:29,2381,25,,,,14295.99,0
21935130,07:13:27,07:13:27,153,26,,,,14741.4,0
21935130,07:13:43,07:13:43,154,27,,,,14897.75,0
21935130,07:15:00,07:15:00,7092,28,,,,15555.77,
21935130,07:21:42,07:21:42,9507,29,,,,17273.55,0
21935130,07:23:00,07:23:00,9504,30,,,,17683.27,
21935130,07:26:00,07:26:00,5520,31,,,,19105.26,
21935130,07:31:07,07:31:07,9486,32,,,,22978.67,0
21935130,07:32:00,07:32:00,10344,33,,,,23635,
21935130,07:36:00,07:36:00,9944,34,,1,,25306.5,
22090,09:24:00,09:24:00,10699,1,,,1,0,
22090,09:25:49,09:25:49,9767,2,,,,1133.48,0
22090,09:26:29,09:26:29,9765,3,,,,1491.98,0
22090,09:26:52,09:26:52,9763,4,,,,1803.02,0
22090,09:27:39,09:27:39,10568,5,,,,2155.02,0
22090,09:28:26,09:28:26,3276,6,,,,2667.98,0
22090,09:29:10,09:29:10,3277,7,,,,3078.38,0
22090,09:30:00,09:30:00,9625,8,,,,3583.67,
22090,09:33:54,09:33:54,8537,9,,,,4539.31,0
22090,09:35:37,09:35:37,9023,10,,,,4915.2,0
22090,09:39:00,09:39:00,6971,11,,,,5806.91,
22090,09:39:41,09:39:41,8343,12,,,,6089.95,0
22090,09:40:11,09:40:11,9510,13,,,,6257.58,0
22090,09:41:17,09:41:17,6596,14,,,,6693.76,0
22090,09:42:24,09:42:24,3528,15,,,,7093.36,0
22090,09:43:31,09:43:31,9509,16,,,,7452.97,0
22090,09:44:38,09:44:38,3305,17,,,,7886.36,0
22090,09:45:45,09:45:45,3306,18,,,,8232.02,0
22090,09:47:07,09:47:07,3126,19,,,,8792.67,0
22090,09:49:00,09:49:00,6608,20,,,,9489.81,
22090,09:54:02,09:54:02,4848,21,,,,12855.61,0
22090,09:54:32,09:54:32,4853,22,,,,13171.35,0
22090,09:55:05,09:55:05,3462,23,,,,13467.99,0
22090,09:55:32,09:55:32,2380,24,,,,13741.75,0
22090,09:56:42,09:56:42,2381,25,,,,14295.99,0
22090,09:57:35,09:57:35,153,26,,,,14741.4,0
22090,09:57:50,09:57:50,154,27,,,,14897.75,0
22090,09:59:00,09:59:00,7092,28,,,,15555.77,
22090,10:04:52,10:04:52,9507,29,,,,17273.55,0
22090,10:06:00,10:06:00,9504,30,,,,17683.27,
22090,10:08:00,10:08:00,5520,31,,,,19105.26,
22090,10:13:58,10:13:58,9486,32,,,,22978.67,0
22090,10:15:00,10:15:00,10344,33,,,,23635,
22090,10:19:00,10:19:00,9944,34,,1,,25306.5,
22100,09:24:00,09:24:00,10699,1,,,1,0,
22100,09:25:49,09:25:49,9767,2,,,,1133.48,0
22100,09:26:29,09:26:29,9765,3,,,,1491.98,0
22100,09:26:52,09:26:52,9763,4,,,,1803.02,0
22100,09:27:39,09:27:39,10568,5,,,,2155.02,0
22100,09:28:26,09:28:26,3276,6,,,,2667.98,0
22100,09:29:10,09:29:10,3277,7,,,,3078.38,0
22100,09:30:00,09:30:00,9625,8,,,,3583.67,
22100,09:33:54,09:33:54,8537,9,,,,4539.31,0
22100,09:35:37,09:35:37,9023,10,,,,4915.2,0
22100,09:39:00,09:39:00,6971,11,,,,5806.91,
22100,09:39:41,09:39:41,8343,12,,,,6089.95,0
22100,09:40:11,09:40:11,9510,13,,,,6257.58,0
22100,09:41:17,09:41:17,6596,14,,,,6693.76,0
22100,09:42:24,09:42:24,3528,15,,,,7093.36,0
22100,09:43:31,09:43:31,9509,16,,,,7452.97,0
22100,09:44:38,09:44:38,3305,17,,,,7886.36,0
22100,09:45:45,09:45:45,3306,18,,,,8232.02,0
22100,09:47:07,09:47:07,3126,19,,,,8792.67,0
22100,09:49:00,09:49:00,6608,20,,,,9489.81,
22100,09:54:02,09:54:02,4848,21,,,,12855.61,0
22100,09:54:32,09:54:32,4853,22,,,,13171.35,0
22100,09:55:05,09:55:05,3462,23,,,,13467.99,0
22100,09:55:32,09:55:32,2380,24,,,,13741.75,0
22100,09:56:42,09:56:42,2381,25,,,,14295.99,0
22100,09:57:35,09:57:35,153,26,,,,14741.4,0
22100,09:57:50,09:57:50,154,27,,,,14897.75,0
22100,09:59:00,09:59:00,7092,28,,,,15555.77,
22100,10:04:52,10:04:52,9507,29,,,,17273.55,0
22100,10:06:00,10:06:00,9504,30,,,,17683.27,
22100,10:08:00,10:08:00,5520,31,,,,19105.26,
22100,10:13:58,10:13:58,9486,32,,,,22978.67,0
22100,10:15:00,10:15:00,10344,33,,,,23635,
22100,10:19:00,10:19:00,9944,34,,1,,25306.5,
22110,09:24:00,09:24:00,10699,1,,,1,0,
22110,09:25:49,09:25:49,9767,2,,,,1133.48,0
22110,09:26:29,09:26:29,9765,3,,,,1491.98,0
22110,09:26:52,09:26:52,9763,4,,,,1803.02,0
22110,09:27:39,09:27:39,10568,5,,,,2155.02,0
22110,09:28:26,09:28:26,3276,6,,,,2667.98,0
22110,09:29:10,09:29:10,3277,7,,,,3078.38,0
22110,09:30:00,09:30:00,9625,8,,,,3583.67,
22110,09:33:54,09:33:54,8537,9,,,,4539.31,0
22110,09:35:37,09:35:37,9023,10,,,,4915.2,0
22110,09:39:00,09:39:00,6971,11,,,,5806.91,
22110,09:39:41,09:39:41,8343,12,,,,6089.95,0
22110,09:40:11,09:40:11,9510,13,,,,6257.58,0
22110,09:41:17,09:41:17,6596,14,,,,6693.76,0
22110,09:42:24,09:42:24,3528,15,,,,7093.36,0
22110,09:43:31,09:43:31,9509,16,,,,7452.97,0
22110,09:44:38,09:44:38,3305,17,,,,7886.36,0
22110,09:45:45,09:45:45,3306,18,,,,8232.02,0
22110,09:47:07,09:47:07,3126,19,,,,8792.67,0
22110,09:49:00,09:49:00,6608,20,,,,9489.81,
22110,09:54:02,09:54:02,4848,21,,,,12855.61,0
22110,09:54:32,09:54:32,4853,22,,,,13171.35,0
22110,09:55:05,09:55:05,3462,23,,,,13467.99,0
22110,09:55:32,09:55:32,2380,24,,,,13741.75,0
22110,09:56:42,09:56:42,2381,25,,,,14295.99,0
22110,09:57:35,09:57:35,153,26,,,,14741.4,0
22110,09:57:50,09:57:50,154,27,,,,14897.75,0
22110,09:59:00,09:59:00,7092,28,,,,15555.77,
22110,10:04:52,10:04:52,9507,29,,,,17273.55,0
22110,10:06:00,10:06:00,9504,30,,,,17683.27,
22110,10:08:00,10:08:00,5520,31,,,,19105.26,
22110,10:13:58,10:13:58,9486,32,,,,22978.67,0
22110,10:15:00,10:15:00,10344,33,,,,23635,
22110,10:19:00,10:19:00,9944,34,,1,,25306.5,
22120,09:24:00,09:24:00,10699,1,,,1,0,
22120,09:25:49,09:25:49,9767,2,,,,1133.48,0
22120,09:26:29,09:26:29,9765,3,,,,1491.98,0
22120,09:26:52,09:26:52,9763,4,,,,1803.02,0
22120,09:27:39,09:27:39,10568,5,,,,2155.02,0
22120,09:28:26,09:28:26,3276,6,,,,2667.98,0
22120,09:29:10,09:29:10,3277,7,,,,3078.38,0
22120,09:30:00,09:30:00,9625,8,,,,3583.67,
22120,09:33:54,09:33:54,8537,9,,,,4539.31,0
22120,09:35:37,09:35:37,9023,10,,,,4915.2,0
22120,09:39:00,09:39:00,6971,11,,,,5806.91,
22120,09:39:41,09:39:41,8343,12,,,,6089.95,0
22120,09:40:11,09:40:11,9510,13,,,,6257.58,0
22120,09:41:17,09:41:17,6596,14,,,,6693.76,0
22120,09:42:24,09:42:24,3528,15,,,,7093.36,0
22120,09:43:31,09:43:31,9509,16,,,,7452.97,0
22120,09:44:38,09:44:38,3305,17,,,,7886.36,0
22120,09:45:45,09:45:45,3306,18,,,,8232.02,0
22120,09:47:07,09:47:07,3126,19,,,,8792.67,0
22120,09:49:00,09:49:00,6608,20,,,,9489.81,
22120,09:54:02,09:54:02,4848,21,,,,12855.61,0
22120,09:54:32,09:54:32,4853,22,,,,13171.35,0
22120,09:55:05,09:55:05,3462,23,,,,13467.99,0
22120,09:55:32,09:55:32,2380,24,,,,13741.75,0
22120,09:56:42,09:56:42,2381,25,,,,14295.99,0
22120,09:57:35,09:57:35,153,26,,,,14741.4,0
22120,09:57:50,09:57:50,154,27,,,,14897.75,0
22120,09:59:00,09:59:00,7092,28,,,,15555.77,
22120,10:04:52,10:04:52,9507,29,,,,17273.55,0
22120,10:06:00,10:06:00,9504,30,,,,17683.27,
22120,10:08:00,10:08:00,5520,31,,,,19105.26,
22120,10:13:58,10:13:58,9486,32,,,,22978.67,0
22120,10:15:00,10:15:00,10344,33,,,,23635,
22120,10:19:00,10:19:00,9944,34,,1,,25306.5,
22130,09:24:00,09:24:00,10699,1,,,1,0,
22130,09:25:49,09:25:49,9767,2,,,,1133.48,0
22130,09:26:29,09:26:29,9765,3,,,,1491.98,0
22130,09:26:52,09:26:52,9763,4,,,,1803.02,0
22130,09:27:39,09:27:39,10568,5,,,,2155.02,0
22130,09:28:26,09:28:26,3276,6,,,,2667.98,0
22130,09:29:10,09:29:10,3277,7,,,,3078.38,0
22130,09:30:00,09:30:00,9625,8,,,,3583.67,
22130,09:33:54,09:33:54,8537,9,,,,4539.31,0
22130,09:35:37,09:35:37,9023,10,,,,4915.2,0
22130,09:39:00,09:39:00,6971,11,,,,5806.91,
22130,09:39:41,09:39:41,8343,12,,,,6089.95,0
22130,09:40:11,09:40:11,9510,13,,,,6257.58,0
22130,09:41:17,09:41:17,6596,14,,,,6693.76,0
22130,09:42:24,09:42:24,3528,15,,,,7093.36,0
22130,09:43:31,09:43:31,9509,16,,,,7452.97,0
22130,09:44:38,09:44:38,3305,17,,,,7886.36,0
22130,09:45:45,09:45:45,3306,18,,,,8232.02,0
22130,09:47:07,09:47:07,3126,19,,,,8792.67,0
22130,09:49:00,09:49:00,6608,20,,,,9489.81,
22130,09:54:02,09:54:02,4848,21,,,,12855.61,0
22130,09:54:32,09:54:32,4853,22,,,,13171.35,0
22130,09:55:05,09:55:05,3462,23,,,,13467.99,0
22130,09:55:32,09:55:32,2380,24,,,,13741.75,0
22130,09:56:42,09:56:42,2381,25,,,,14295.99,0
22130,09:57:35,09:57:35,153,26,,,,14741.4,0
22130,09:57:50,09:57:50,154,27,,,,14897.75,0
22130,09:59:00,09:59:00,7092,28,,,,15555.77,
22130,10:04:52,10:04:52,9507,29,,,,17273.55,0
22130,10:06:00,10:06:00,9504,30,,,,17683.27,
22130,10:08:00,10:08:00,5520,31,,,,19105.26,
22130,10:13:58,10:13:58,9486,32,,,,22978.67,0
22130,10:15:00,10:15:00,10344,33,,,,23635,
22130,10:19:00,10:19:00,9944,34,,1,,25306.5,
22231090,11:39:00,11:39:00,10699,1,,,1,0,
22231090,11:40:49,11:40:49,9767,2,,,,1133.48,0
22231090,11:41:29,11:41:29,9765,3,,,,1491.98,0
22231090,11:41:52,11:41:52,9763,4,,,,1803.02,0
22231090,11:42:39,11:42:39,10568,5,,,,2155.02,0
22231090,11:43:26,11:43:26,3276,6,,,,2667.98,0
22231090,11:44:10,11:44:10,3277,7,,,,3078.38,0
22231090,11:45:00,11:45:00,9625,8,,,,3583.67,
22231090,11:48:28,11:48:28,8537,9,,,,4539.31,0
22231090,11:50:00,11:50:00,9023,10,,,,4915.2,0
22231090,11:53:00,11:53:00,6971,11,,,,5806.91,
22231090,11:53:41,11:53:41,8343,12,,,,6089.95,0
22231090,11:54:11,11:54:11,9510,13,,,,6257.58,0
22231090,11:55:17,11:55:17,6596,14,,,,6693.76,0
22231090,11:56:24,11:56:24,3528,15,,,,7093.36,0
22231090,11:57:31,11:57:31,9509,16,,,,7452.97,0
22231090,11:58:38,11:58:38,3305,17,,,,7886.36,0
22231090,11:59:45,11:59:45,3306,18,,,,8232.02,0
22231090,12:01:07,12:01:07,3126,19,,,,8792.67,0
22231090,12:03:00,12:03:00,6608,20,,,,9489.81,
22231090,12:08:33,12:08:33,4848,21,,,,12855.61,0
22231090,12:09:06,12:09:06,4853,22,,,,13171.35,0
22231090,12:09:42,12:09:42,3462,23,,,,13467.99,0
22231090,12:10:12,12:10:12,2380,24,,,,13741.75,0
22231090,12:11:29,12:11:29,2381,25,,,,14295.99,0
22231090,12:12:27,12:12:27,153,26,,,,14741.4,0
22231090,12:12:43,12:12:43,154,27,,,,14897.75,0
22231090,12:14:00,12:14:00,7092,28,,,,15555.77,
22231090,12:19:52,12:19:52,9507,29,,,,17273.55,0
22231090,12:21:00,12:21:00,9504,30,,,,17683.27,
22231090,12:24:00,12:24:00,5520,31,,,,19105.26,
22231090,12:29:07,12:29:07,9486,32,,,,22978.67,0
22231090,12:30:00,12:30:00,10344,33,,,,23635,
22231090,12:34:00,12:34:00,9944,34,,1,,25306.5,
22231100,11:39:00,11:39:00,10699,1,,,1,0,
22231100,11:40:49,11:40:49,9767,2,,,,1133.48,0
22231100,11:41:29,11:41:29,9765,3,,,,1491.98,0
22231100,11:41:52,11:41:52,9763,4,,,,1803.02,0
22231100,11:42:39,11:42:39,10568,5,,,,2155.02,0
22231100,11:43:26,11:43:26,3276,6,,,,2667.98,0
22231100,11:44:10,11:44:10,3277,7,,,,3078.38,0
22231100,11:45:00,11:45:00,9625,8,,,,3583.67,
22231100,11:48:28,11:48:28,8537,9,,,,4539.31,0
22231100,11:50:00,11:50:00,9023,10,,,,4915.2,0
22231100,11:53:00,11:53:00,6971,11,,,,5806.91,
22231100,11:53:41,11:53:41,8343,12,,,,6089.95,0
22231100,11:54:11,11:54:11,9510,13,,,,6257.58,0
22231100,11:55:17,11:55:17,6596,14,,,,6693.76,0
22231100,11:56:24,11:56:24,3528,15,,,,7093.36,0
22231100,11:57:31,11:57:31,9509,16,,,,7452.97,0
22231100,11:58:38,11:58:38,3305,17,,,,7886.36,0
22231100,11:59:45,11:59:45,3306,18,,,,8232.02,0
22231100,12:01:07,12:01:07,3126,19,,,,8792.67,0
22231100,12:03:00,12:03:00,6608,20,,,,9489.81,
22231100,12:08:33,12:08:33,4848,21,,,,12855.61,0
22231100,12:09:06,12:09:06,4853,22,,,,13171.35,0
22231100,12:09:42,12:09:42,3462,23,,,,13467.99,0
22231100,12:10:12,12:10:12,2380,24,,,,13741.75,0
22231100,12:11:29,12:11:29,2381,25,,,,14295.99,0
22231100,12:12:27,12:12:27,153,26,,,,14741.4,0
22231100,12:12:43,12:12:43,154,27,,,,14897.75,0
22231100,12:14:00,12:14:00,7092,28,,,,15555.77,
22231100,12:19:52,12:19:52,9507,29,,,,17273.55,0
22231100,12:21:00,12:21:00,9504,30,,,,17683.27,
22231100,12:24:00,12:24:00,5520,31,,,,19105.26,
22231100,12:29:07,12:29:07,9486,32,,,,22978.67,0
22231100,12:30:00,12:30:00,10344,33,,,,23635,
22231100,12:34:00,12:34:00,9944,34,,1,,25306.5,
22231110,11:39:00,11:39:00,10699,1,,,1,0,
22231110,11:40:49,11:40:49,9767,2,,,,1133.48,0
22231110,11:41:29,11:41:29,9765,3,,,,1491.98,0
22231110,11:41:52,11:41:52,9763,4,,,,1803.02,0
22231110,11:42:39,11:42:39,10568,5,,,,2155.02,0
22231110,11:43:26,11:43:26,3276,6,,,,2667.98,0
22231110,11:44:10,11:44:10,3277,7,,,,3078.38,0
22231110,11:45:00,11:45:00,9625,8,,,,3583.67,
22231110,11:48:28,11:48:28,8537,9,,,,4539.31,0
22231110,11:50:00,11:50:00,9023,10,,,,4915.2,0
22231110,11:53:00,11:53:00,6971,11,,,,5806.91,
22231110,11:53:41,11:53:41,8343,12,,,,6089.95,0
22231110,11:54:11,11:54:11,9510,13,,,,6257.58,0
22231110,11:55:17,11:55:17,6596,14,,,,6693.76,0
22231110,11:56:24,11:56:24,3528,15,,,,7093.36,0
22231110,11:57:31,11:57:31,9509,16,,,,7452.97,0
22231110,11:58:38,11:58:38,3305,17,,,,7886.36,0
22231110,11:59:45,11:59:45,3306,18,,,,8232.02,0
22231110,12:01:07,12:01:07,3126,19,,,,8792.67,0
22231110,12:03:00,12:03:00,6608,20,,,,9489.81,
22231110,12:08:33,12:08:33,4848,21,,,,12855.61,0
22231110,12:09:06,12:09:06,4853,22,,,,13171.35,0
22231110,12:09:42,12:09:42,3462,23,,,,13467.99,0
22231110,12:10:12,12:10:12,2380,24,,,,13741.75,0
22231110,12:11:29,12:11:29,2381,25,,,,14295.99,0
22231110,12:12:27,12:12:27,153,26,,,,14741.4,0
22231110,12:12:43,12:12:43,154,27,,,,14897.75,0
22231110,12:14:00,12:14:00,7092,28,,,,15555.77,
22231110,12:19:52,12:19:52,9507,29,,,,17273.55,0
22231110,12:21:00,12:21:00,9504,30,,,,17683.27,
22231110,12:24:00,12:24:00,5520,31,,,,19105.26,
22231110,12:29:07,12:29:07,9486,32,,,,22978.67,0
22231110,12:30:00,12:30:00,10344,33,,,,23635,
22231110,12:34:00,12:34:00,9944,34,,1,,25306.5,
22231120,11:39:00,11:39:00,10699,1,,,1,0,
22231120,11:40:49,11:40:49,9767,2,,,,1133.48,0
22231120,11:41:29,11:41:29,9765,3,,,,1491.98,0
22231120,11:41:52,11:41:52,9763,4,,,,1803.02,0
22231120,11:42:39,11:42:39,10568,5,,,,2155.02,0
22231120,11:43:26,11:43:26,3276,6,,,,2667.98,0
22231120,11:44:10,11:44:10,3277,7,,,,3078.38,0
22231120,11:45:00,11:45:00,9625,8,,,,3583.67,
22231120,11:48:28,11:48:28,8537,9,,,,4539.31,0
22231120,11:50:00,11:50:00,9023,10,,,,4915.2,0
22231120,11:53:00,11:53:00,6971,11,,,,5806.91,
22231120,11:53:41,11:53:41,8343,12,,,,6089.95,0
22231120,11:54:11,11:54:11,9510,13,,,,6257.58,0
22231120,11:55:17,11:55:17,6596,14,,,,6693.76,0
22231120,11:56:24,11:56:24,3528,15,,,,7093.36,0
22231120,11:57:31,11:57:31,9509,16,,,,7452.97,0
22231120,11:58:38,11:58:38,3305,17,,,,7886.36,0
22231120,11:59:45,11:59:45,3306,18,,,,8232.02,0
22231120,12:01:07,12:01:07,3126,19,,,,8792.67,0
22231120,12:03:00,12:03:00,6608,20,,,,9489.81,
22231120,12:08:33,12:08:33,4848,21,,,,12855.61,0
22231120,12:09:06,12:09:06,4853,22,,,,13171.35,0
22231120,12:09:42,12:09:42,3462,23,,,,13467.99,0
22231120,12:10:12,12:10:12,2380,24,,,,13741.75,0
22231120,12:11:29,12:11:29,2381,25,,,,14295.99,0
22231120,12:12:27,12:12:27,153,26,,,,14741.4,0
22231120,12:12:43,12:12:43,154,27,,,,14897.75,0
22231120,12:14:00,12:14:00,7092,28,,,,15555.77,
22231120,12:19:52,12:19:52,9507,29,,,,17273.55,0
22231120,12:21:00,12:21:00,9504,30,,,,17683.27,
22231120,12:24:00,12:24:00,5520,31,,,,19105.26,
22231120,12:29:07,12:29:07,9486,32,,,,22978.67,0
22231120,12:30:00,12:30:00,10344,33,,,,23635,
22231120,12:34:00,12:34:00,9944,34,,1,,25306.5,
22231130,11:39:00,11:39:00,10699,1,,,1,0,
22231130,11:40:49,11:40:49,9767,2,,,,1133.48,0
22231130,11:41:29,11:41:29,9765,3,,,,1491.98,0
22231130,11:41:52,11:41:52,9763,4,,,,1803.02,0
22231130,11:42:39,11:42:39,10568,5,,,,2155.02,0
22231130,11:43:26,11:43:26,3276,6,,,,2667.98,0
22231130,11:44:10,11:44:10,3277,7,,,,3078.38,0
22231130,11:45:00,11:45:00,9625,8,,,,3583.67,
22231130,11:48:28,11:48:28,8537,9,,,,4539.31,0
22231130,11:50:00,11:50:00,9023,10,,,,4915.2,0
22231130,11:53:00,11:53:00,6971,11,,,,5806.91,
22231130,11:53:41,11:53:41,8343,12,,,,6089.95,0
22231130,11:54:11,11:54:11,9510,13,,,,6257.58,0
22231130,11:55:17,11:55:17,6596,14,,,,6693.76,0
22231130,11:56:24,11:56:24,3528,15,,,,7093.36,0
22231130,11:57:31,11:57:31,9509,16,,,,7452.97,0
22231130,11:58:38,11:58:38,3305,17,,,,7886.36,0
22231130,11:59:45,11:59:45,3306,18,,,,8232.02,0
22231130,12:01:07,12:01:07,3126,19,,,,8792.67,0
22231130,12:03:00,12:03:00,6608,20,,,,9489.81,
22231130,12:08:33,12:08:33,4848,21,,,,12855.61,0
22231130,12:09:06,12:09:06,4853,22,,,,13171.35,0
22231130,12:09:42,12:09:42,3462,23,,,,13467.99,0
22231130,12:10:12,12:10:12,2380,24,,,,13741.75,0
22231130,12:11:29,12:11:29,2381,25,,,,14295.99,0
22231130,12:12:27,12:12:27,153,26,,,,14741.4,0
22231130,12:12:43,12:12:43,154,27,,,,14897.75,0
22231130,12:14:00,12:14:00,7092,28,,,,15555.77,
22231130,12:19:52,12:19:52,9507,29,,,,17273.55,0
22231130,12:21:00,12:21:00,9504,30,,,,17683.27,
22231130,12:24:00,12:24:00,5520,31,,,,19105.26,
22231130,12:29:07,12:29:07,9486,32,,,,22978.67,0
22231130,12:30:00,12:30:00,10344,33,,,,23635,
22231130,12:34:00,12:34:00,9944,34,,1,,25306.5,
22326070,19:30:00,19:30:00,10699,1,,,1,0,
22326070,19:31:57,19:31:57,9767,2,,,,1126.11,0
22326070,19:32:33,19:32:33,9765,3,,,,1502.79,0
22326070,19:33:03,19:33:03,9763,4,,,,1813.31,0
22326070,19:33:41,19:33:41,10568,5,,,,2165.46,0
22326070,19:34:30,19:34:30,3276,6,,,,2678.9,0
22326070,19:35:11,19:35:11,3277,7,,,,3106.84,0
22326070,19:36:00,19:36:00,9625,8,,,,3629.4,
22326070,19:38:04,19:38:04,8537,9,,,,4601.34,0
22326070,19:39:02,19:39:02,9023,10,,,,4991.05,0
22326070,19:41:00,19:41:00,6971,11,,,,5894.87,
22326070,19:41:43,19:41:43,8343,12,,,,6204.62,0
22326070,19:42:12,19:42:12,9510,13,,,,6379.5,0
22326070,19:43:25,19:43:25,6596,14,,,,6828.23,0
22326070,19:44:28,19:44:28,3528,15,,,,7242.82,0
22326070,19:45:21,19:45:21,9509,16,,,,7613.08,0
22326070,19:46:22,19:46:22,3305,17,,,,8061.21,0
22326070,19:47:18,19:47:18,3306,18,,,,8417.67,0
22326070,19:48:29,19:48:29,3126,19,,,,8968.95,0
22326070,19:50:00,19:50:00,6608,20,,,,9663.82,
22326070,19:54:29,19:54:29,4848,21,,,,13029.62,0
22326070,19:54:56,19:54:56,4853,22,,,,13345.36,0
22326070,19:55:25,19:55:25,3462,23,,,,13643.03,0
22326070,19:55:51,19:55:51,2380,24,,,,13916.22,0
22326070,19:56:54,19:56:54,2381,25,,,,14470.74,0
22326070,19:57:43,19:57:43,153,26,,,,14915.4,0
22326070,19:57:56,19:57:56,154,27,,,,15071.15,0
22326070,19:59:00,19:59:00,7092,28,,,,15719.16,
22326070,20:03:52,20:03:52,9507,29,,,,17424.6,0
22326070,20:05:00,20:05:00,9504,30,,,,17837.42,
22326070,20:09:00,20:09:00,10161,31,,,,19590.48,
22326070,20:19:00,20:19:00,2504,32,,,,23942.95,
22326070,20:24:00,20:24:00,10344,33,,,,24869.17,
22326070,20:30:00,20:30:00,9944,34,,1,,26526.46,
22373020,05:45:00,05:45:00,10699,1,,,1,0,
22373020,05:46:49,05:46:49,9767,2,,,,1133.48,0
22373020,05:47:29,05:47:29,9765,3,,,,1491.98,0
22373020,05:47:52,05:47:52,9763,4,,,,1803.02,0
22373020,05:48:39,05:48:39,10568,5,,,,2155.02,0
22373020,05:49:26,05:49:26,3276,6,,,,2667.98,0
22373020,05:50:10,05:50:10,3277,7,,,,3078.38,0
22373020,05:51:00,05:51:00,9625,8,,,,3583.67,
22373020,05:53:36,05:53:36,8537,9,,,,4539.31,0
22373020,05:54:45,05:54:45,9023,10,,,,4915.2,0
22373020,05:57:00,05:57:00,6971,11,,,,5806.91,
22373020,05:57:37,05:57:37,8343,12,,,,6089.95,0
22373020,05:58:03,05:58:03,9510,13,,,,6257.58,0
22373020,05:59:04,05:59:04,6596,14,,,,6693.76,0
22373020,06:00:04,06:00:04,3528,15,,,,7093.36,0
22373020,06:01:04,06:01:04,9509,16,,,,7452.97,0
22373020,06:02:04,06:02:04,3305,17,,,,7886.36,0
22373020,06:03:05,06:03:05,3306,18,,,,8232.02,0
22373020,06:04:18,06:04:18,3126,19,,,,8792.67,0
22373020,06:06:00,06:06:00,6608,20,,,,9489.81,
22373020,06:11:02,06:11:02,4848,21,,,,12855.61,0
22373020,06:11:32,06:11:32,4853,22,,,,13171.35,0
22373020,06:12:05,06:12:05,3462,23,,,,13467.99,0
22373020,06:12:32,06:12:32,2380,24,,,,13741.75,0
22373020,06:13:42,06:13:42,2381,25,,,,14295.99,0
22373020,06:14:35,06:14:35,153,26,,,,14741.4,0
22373020,06:14:50,06:14:50,154,27,,,,14897.75,0
22373020,06:16:00,06:16:00,7092,28,,,,15555.77,
22373020,06:21:02,06:21:02,9507,29,,,,17273.55,0
22373020,06:22:00,06:22:00,9504,30,,,,17683.27,
22373020,06:25:00,06:25:00,5520,31,,,,19105.26,
22373020,06:30:58,06:30:58,9486,32,,,,22978.67,0
22373020,06:32:00,06:32:00,10344,33,,,,23635,
22373020,06:35:00,06:35:00,9944,34,,1,,25306.5,
22373030,05:45:00,05:45:00,10699,1,,,1,0,
22373030,05:46:49,05:46:49,9767,2,,,,1133.48,0
22373030,05:47:29,05:47:29,9765,3,,,,1491.98,0
22373030,05:47:52,05:47:52,9763,4,,,,1803.02,0
22373030,05:48:39,05:48:39,10568,5,,,,2155.02,0
22373030,05:49:26,05:49:26,3276,6,,,,2667.98,0
22373030,05:50:10,05:50:10,3277,7,,,,3078.38,0
22373030,05:51:00,05:51:00,9625,8,,,,3583.67,
22373030,05:53:36,05:53:36,8537,9,,,,4539.31,0
22373030,05:54:45,05:54:45,9023,10,,,,4915.2,0
22373030,05:57:00,05:57:00,6971,11,,,,5806.91,
22373030,05:57:37,05:57:37,8343,12,,,,6089.95,0
22373030,05:58:03,05:58:03,9510,13,,,,6257.58,0
22373030,05:59:04,05:59:04,6596,14,,,,6693.76,0
22373030,06:00:04,06:00:04,3528,15,,,,7093.36,0
22373030,06:01:04,06:01:04,9509,16,,,,7452.97,0
22373030,06:02:04,06:02:04,3305,17,,,,7886.36,0
22373030,06:03:05,06:03:05,3306,18,,,,8232.02,0
22373030,06:04:18,06:04:18,3126,19,,,,8792.67,0
22373030,06:06:00,06:06:00,6608,20,,,,9489.81,
22373030,06:11:02,06:11:02,4848,21,,,,12855.61,0
22373030,06:11:32,06:11:32,4853,22,,,,13171.35,0
22373030,06:12:05,06:12:05,3462,23,,,,13467.99,0
22373030,06:12:32,06:12:32,2380,24,,,,13741.75,0
22373030,06:13:42,06:13:42,2381,25,,,,14295.99,0
22373030,06:14:35,06:14:35,153,26,,,,14741.4,0
22373030,06:14:50,06:14:50,154,27,,,,14897.75,0
22373030,06:16:00,06:16:00,7092,28,,,,15555.77,
22373030,06:21:02,06:21:02,9507,29,,,,17273.55,0
22373030,06:22:00,06:22:00,9504,30,,,,17683.27,
22373030,06:25:00,06:25:00,5520,31,,,,19105.26,
22373030,06:30:58,06:30:58,9486,32,,,,22978.67,0
22373030,06:32:00,06:32:00,10344,33,,,,23635,
22373030,06:35:00,06:35:00,9944,34,,1,,25306.5,
22373040,05:45:00,05:45:00,10699,1,,,1,0,
22373040,05:46:49,05:46:49,9767,2,,,,1133.48,0
22373040,05:47:29,05:47:29,9765,3,,,,1491.98,0
22373040,05:47:52,05:47:52,9763,4,,,,1803.02,0
22373040,05:48:39,05:48:39,10568,5,,,,2155.02,0
22373040,05:49:26,05:49:26,3276,6,,,,2667.98,0
22373040,05:50:10,05:50:10,3277,7,,,,3078.38,0
22373040,05:51:00,05:51:00,9625,8,,,,3583.67,
22373040,05:53:36,05:53:36,8537,9,,,,4539.31,0
22373040,05:54:45,05:54:45,9023,10,,,,4915.2,0
22373040,05:57:00,05:57:00,6971,11,,,,5806.91,
22373040,05:57:37,05:57:37,8343,12,,,,6089.95,0
22373040,05:58:03,05:58:03,9510,13,,,,6257.58,0
22373040,05:59:04,05:59:04,6596,14,,,,6693.76,0
22373040,06:00:04,06:00:04,3528,15,,,,7093.36,0
22373040,06:01:04,06:01:04,9509,16,,,,7452.97,0
22373040,06:02:04,06:02:04,3305,17,,,,7886.36,0
22373040,06:03:05,06:03:05,3306,18,,,,8232.02,0
22373040,06:04:18,06:04:18,3126,19,,,,8792.67,0
22373040,06:06:00,06:06:00,6608,20,,,,9489.81,
22373040,06:11:02,06:11:02,4848,21,,,,12855.61,0
22373040,06:11:32,06:11:32,4853,22,,,,13171.35,0
22373040,06:12:05,06:12:05,3462,23,,,,13467.99,0
22373040,06:12:32,06:12:32,2380,24,,,,13741.75,0
22373040,06:13:42,06:13:42,2381,25,,,,14295.99,0
22373040,06:14:35,06:14:35,153,26,,,,14741.4,0
22373040,06:14:50,06:14:50,154,27,,,,14897.75,0
22373040,06:16:00,06:16:00,7092,28,,,,15555.77,
22373040,06:21:02,06:21:02,9507,29,,,,17273.55,0
22373040,06:22:00,06:22:00,9504,30,,,,17683.27,
22373040,06:25:00,06:25:00,5520,31,,,,19105.26,
22373040,06:30:58,06:30:58,9486,32,,,,22978.67,0
22373040,06:32:00,06:32:00,10344,33,,,,23635,
22373040,06:35:00,06:35:00,9944,34,,1,,25306.5,
22373050,05:45:00,05:45:00,10699,1,,,1,0,
22373050,05:46:49,05:46:49,9767,2,,,,1133.48,0
22373050,05:47:29,05:47:29,9765,3,,,,1491.98,0
22373050,05:47:52,05:47:52,9763,4,,,,1803.02,0
22373050,05:48:39,05:48:39,10568,5,,,,2155.02,0
22373050,05:49:26,05:49:26,3276,6,,,,2667.98,0
22373050,05:50:10,05:50:10,3277,7,,,,3078.38,0
22373050,05:51:00,05:51:00,9625,8,,,,3583.67,
22373050,05:53:36,05:53:36,8537,9,,,,4539.31,0
22373050,05:54:45,05:54:45,9023,10,,,,4915.2,0
22373050,05:57:00,05:57:00,6971,11,,,,5806.91,
22373050,05:57:37,05:57:37,8343,12,,,,6089.95,0
22373050,05:58:03,05:58:03,9510,13,,,,6257.58,0
22373050,05:59:04,05:59:04,6596,14,,,,6693.76,0
22373050,06:00:04,06:00:04,3528,15,,,,7093.36,0
22373050,06:01:04,06:01:04,9509,16,,,,7452.97,0
22373050,06:02:04,06:02:04,3305,17,,,,7886.36,0
22373050,06:03:05,06:03:05,3306,18,,,,8232.02,0
22373050,06:04:18,06:04:18,3126,19,,,,8792.67,0
22373050,06:06:00,06:06:00,6608,20,,,,9489.81,
22373050,06:11:02,06:11:02,4848,21,,,,12855.61,0
22373050,06:11:32,06:11:32,4853,22,,,,13171.35,0
22373050,06:12:05,06:12:05,3462,23,,,,13467.99,0
22373050,06:12:32,06:12:32,2380,24,,,,13741.75,0
22373050,06:13:42,06:13:42,2381,25,,,,14295.99,0
22373050,06:14:35,06:14:35,153,26,,,,14741.4,0
22373050,06:14:50,06:14:50,154,27,,,,14897.75,0
22373050,06:16:00,06:16:00,7092,28,,,,15555.77,
22373050,06:21:02,06:21:02,9507,29,,,,17273.55,0
22373050,06:22:00,06:22:00,9504,30,,,,17683.27,
22373050,06:25:00,06:25:00,5520,31,,,,19105.26,
22373050,06:30:58,06:30:58,9486,32,,,,22978.67,0
22373050,06:32:00,06:32:00,10344,33,,,,23635,
22373050,06:35:00,06:35:00,9944,34,,1,,25306.5,
22373060,05:45:00,05:45:00,10699,1,,,1,0,
22373060,05:46:49,05:46:49,9767,2,,,,1133.48,0
22373060,05:47:29,05:47:29,9765,3,,,,1491.98,0
22373060,05:47:52,05:47:52,9763,4,,,,1803.02,0
22373060,05:48:39,05:48:39,10568,5,,,,2155.02,0
22373060,05:49:26,05:49:26,3276,6,,,,2667.98,0
22373060,05:50:10,05:50:10,3277,7,,,,3078.38,0
22373060,05:51:00,05:51:00,9625,8,,,,3583.67,
22373060,05:53:36,05:53:36,8537,9,,,,4539.31,0
22373060,05:54:45,05:54:45,9023,10,,,,4915.2,0
22373060,05:57:00,05:57:00,6971,11,,,,5806.91,
22373060,05:57:37,05:57:37,8343,12,,,,6089.95,0
22373060,05:58:03,05:58:03,9510,13,,,,6257.58,0
22373060,05:59:04,05:59:04,6596,14,,,,6693.76,0
22373060,06:00:04,06:00:04,3528,15,,,,7093.36,0
22373060,06:01:04,06:01:04,9509,16,,,,7452.97,0
22373060,06:02:04,06:02:04,3305,17,,,,7886.36,0
22373060,06:03:05,06:03:05,3306,18,,,,8232.02,0
22373060,06:04:18,06:04:18,3126,19,,,,8792.67,0
22373060,06:06:00,06:06:00,6608,20,,,,9489.81,
22373060,06:11:02,06:11:02,4848,21,,,,12855.61,0
22373060,06:11:32,06:11:32,4853,22,,,,13171.35,0
22373060,06:12:05,06:12:05,3462,23,,,,13467.99,0
22373060,06:12:32,06:12:32,2380,24,,,,13741.75,0
22373060,06:13:42,06:13:42,2381,25,,,,14295.99,0
22373060,06:14:35,06:14:35,153,26,,,,14741.4,0
22373060,06:14:50,06:14:50,154,27,,,,14897.75,0
22373060,06:16:00,06:16:00,7092,28,,,,15555.77,
22373060,06:21:02,06:21:02,9507,29,,,,17273.55,0
22373060,06:22:00,06:22:00,9504,30,,,,17683.27,
22373060,06:25:00,06:25:00,5520,31,,,,19105.26,
22373060,06:30:58,06:30:58,9486,32,,,,22978.67,0
22373060,06:32:00,06:32:00,10344,33,,,,23635,
22373060,06:35:00,06:35:00,9944,34,,1,,25306.5,
22373080,05:45:00,05:45:00,10699,1,,,1,0,
22373080,05:46:49,05:46:49,9767,2,,,,1133.48,0
22373080,05:47:29,05:47:29,9765,3,,,,1491.98,0
22373080,05:47:52,05:47:52,9763,4,,,,1803.02,0
22373080,05:48:39,05:48:39,10568,5,,,,2155.02,0
22373080,05:49:26,05:49:26,3276,6,,,,2667.98,0
22373080,05:50:10,05:50:10,3277,7,,,,3078.38,0
22373080,05:51:00,05:51:00,9625,8,,,,3583.67,
22373080,05:53:36,05:53:36,8537,9,,,,4539.31,0
22373080,05:54:45,05:54:45,9023,10,,,,4915.2,0
22373080,05:57:00,05:57:00,6971,11,,,,5806.91,
22373080,05:57:37,05:57:37,8343,12,,,,6089.95,0
22373080,05:58:03,05:58:03,9510,13,,,,6257.58,0
22373080,05:59:04,05:59:04,6596,14,,,,6693.76,0
22373080,06:00:04,06:00:04,3528,15,,,,7093.36,0
22373080,06:01:04,06:01:04,9509,16,,,,7452.97,0
22373080,06:02:04,06:02:04,3305,17,,,,7886.36,0
22373080,06:03:05,06:03:05,3306,18,,,,8232.02,0
22373080,06:04:18,06:04:18,3126,19,,,,8792.67,0
22373080,06:06:00,06:06:00,6608,20,,,,9489.81,
22373080,06:11:02,06:11:02,4848,21,,,,12855.61,0
22373080,06:11:32,06:11:32,4853,22,,,,13171.35,0
22373080,06:12:05,06:12:05,3462,23,,,,13467.99,0
22373080,06:12:32,06:12:32,2380,24,,,,13741.75,0
22373080,06:13:42,06:13:42,2381,25,,,,14295.99,0
22373080,06:14:35,06:14:35,153,26,,,,14741.4,0
22373080,06:14:50,06:14:50,154,27,,,,14897.75,0
22373080,06:16:00,06:16:00,7092,28,,,,15555.77,
22373080,06:21:02,06:21:02,9507,29,,,,17273.55,0
22373080,06:22:00,06:22:00,9504,30,,,,17683.27,
22373080,06:25:00,06:25:00,5520,31,,,,19105.26,
22373080,06:30:58,06:30:58,9486,32,,,,22978.67,0
22373080,06:32:00,06:32:00,10344,33,,,,23635,
22373080,06:35:00,06:35:00,9944,34,,1,,25306.5,
22904070,19:00:00,19:00:00,10699,1,,,1,0,
22904070,19:01:57,19:01:57,9767,2,,,,1126.11,0
22904070,19:02:33,19:02:33,9765,3,,,,1502.79,0
22904070,19:03:03,19:03:03,9763,4,,,,1813.31,0
22904070,19:03:41,19:03:41,10568,5,,,,2165.46,0
22904070,19:04:30,19:04:30,3276,6,,,,2678.9,0
22904070,19:05:11,19:05:11,3277,7,,,,3106.84,0
22904070,19:06:00,19:06:00,9625,8,,,,3629.4,
22904070,19:08:04,19:08:04,8537,9,,,,4601.34,0
22904070,19:09:02,19:09:02,9023,10,,,,4991.05,0
22904070,19:11:00,19:11:00,6971,11,,,,5894.87,
22904070,19:11:43,19:11:43,8343,12,,,,6204.62,0
22904070,19:12:12,19:12:12,9510,13,,,,6379.5,0
22904070,19:13:25,19:13:25,6596,14,,,,6828.23,0
22904070,19:14:28,19:14:28,3528,15,,,,7242.82,0
22904070,19:15:21,19:15:21,9509,16,,,,7613.08,0
22904070,19:16:22,19:16:22,3305,17,,,,8061.21,0
22904070,19:17:18,19:17:18,3306,18,,,,8417.67,0
22904070,19:18:29,19:18:29,3126,19,,,,8968.95,0
22904070,19:20:00,19:20:00,6608,20,,,,9663.82,
22904070,19:24:29,19:24:29,4848,21,,,,13029.62,0
22904070,19:24:56,19:24:56,4853,22,,,,13345.36,0
22904070,19:25:25,19:25:25,3462,23,,,,13643.03,0
22904070,19:25:51,19:25:51,2380,24,,,,13916.22,0
22904070,19:26:54,19:26:54,2381,25,,,,14470.74,0
22904070,19:27:43,19:27:43,153,26,,,,14915.4,0
22904070,19:27:56,19:27:56,154,27,,,,15071.15,0
22904070,19:29:00,19:29:00,7092,28,,,,15719.16,
22904070,19:33:52,19:33:52,9507,29,,,,17424.6,0
22904070,19:35:00,19:35:00,9504,30,,,,17837.42,
22904070,19:39:00,19:39:00,10161,31,,,,19590.48,
22904070,19:49:00,19:49:00,2504,32,,,,23942.95,
22904070,19:54:00,19:54:00,10344,33,,,,24869.17,
22904070,20:00:00,20:00:00,9944,34,,1,,26526.46,
22917090,21:24:00,21:24:00,10699,1,,,1,0,
22917090,21:25:49,21:25:49,9767,2,,,,1133.48,0
22917090,21:26:29,21:26:29,9765,3,,,,1491.98,0
22917090,21:26:52,21:26:52,9763,4,,,,1803.02,0
22917090,21:27:39,21:27:39,10568,5,,,,2155.02,0
22917090,21:28:26,21:28:26,3276,6,,,,2667.98,0
22917090,21:29:10,21:29:10,3277,7,,,,3078.38,0
22917090,21:30:00,21:30:00,9625,8,,,,3583.67,
22917090,21:33:02,21:33:02,8537,9,,,,4539.31,0
22917090,21:34:22,21:34:22,9023,10,,,,4915.2,0
22917090,21:37:00,21:37:00,6971,11,,,,5806.91,
22917090,21:37:37,21:37:37,8343,12,,,,6089.95,0
22917090,21:38:03,21:38:03,9510,13,,,,6257.58,0
22917090,21:39:04,21:39:04,6596,14,,,,6693.76,0
22917090,21:40:04,21:40:04,3528,15,,,,7093.36,0
22917090,21:41:04,21:41:04,9509,16,,,,7452.97,0
22917090,21:42:04,21:42:04,3305,17,,,,7886.36,0
22917090,21:43:05,21:43:05,3306,18,,,,8232.02,0
22917090,21:44:18,21:44:18,3126,19,,,,8792.67,0
22917090,21:46:00,21:46:00,6608,20,,,,9489.81,
22917090,21:51:33,21:51:33,4848,21,,,,12855.61,0
22917090,21:52:06,21:52:06,4853,22,,,,13171.35,0
22917090,21:52:42,21:52:42,3462,23,,,,13467.99,0
22917090,21:53:12,21:53:12,2380,24,,,,13741.75,0
22917090,21:54:29,21:54:29,2381,25,,,,14295.99,0
22917090,21:55:27,21:55:27,153,26,,,,14741.4,0
22917090,21:55:43,21:55:43,154,27,,,,14897.75,0
22917090,21:57:00,21:57:00,7092,28,,,,15555.77,
22917090,22:02:52,22:02:52,9507,29,,,,17273.55,0
22917090,22:04:00,22:04:00,9504,30,,,,17683.27,
22917090,22:05:00,22:05:00,5520,31,,,,19105.26,
22917090,22:10:07,22:10:07,9486,32,,,,22978.67,0
22917090,22:11:00,22:11:00,10344,33,,,,23635,
22917090,22:15:00,22:15:00,9944,34,,1,,25306.5,
22917100,21:24:00,21:24:00,10699,1,,,1,0,
22917100,21:25:49,21:25:49,9767,2,,,,1133.48,0
22917100,21:26:29,21:26:29,9765,3,,,,1491.98,0
22917100,21:26:52,21:26:52,9763,4,,,,1803.02,0
22917100,21:27:39,21:27:39,10568,5,,,,2155.02,0
22917100,21:28:26,21:28:26,3276,6,,,,2667.98,0
22917100,21:29:10,21:29:10,3277,7,,,,3078.38,0
22917100,21:30:00,21:30:00,9625,8,,,,3583.67,
22917100,21:33:02,21:33:02,8537,9,,,,4539.31,0
22917100,21:34:22,21:34:22,9023,10,,,,4915.2,0
22917100,21:37:00,21:37:00,6971,11,,,,5806.91,
22917100,21:37:37,21:37:37,8343,12,,,,6089.95,0
22917100,21:38:03,21:38:03,9510,13,,,,6257.58,0
22917100,21:39:04,21:39:04,6596,14,,,,6693.76,0
22917100,21:40:04,21:40:04,3528,15,,,,7093.36,0
22917100,21:41:04,21:41:04,9509,16,,,,7452.97,0
22917100,21:42:04,21:42:04,3305,17,,,,7886.36,0
22917100,21:43:05,21:43:05,3306,18,,,,8232.02,0
22917100,21:44:18,21:44:18,3126,19,,,,8792.67,0
22917100,21:46:00,21:46:00,6608,20,,,,9489.81,
22917100,21:51:33,21:51:33,4848,21,,,,12855.61,0
22917100,21:52:06,21:52:06,4853,22,,,,13171.35,0
22917100,21:52:42,21:52:42,3462,23,,,,13467.99,0
22917100,21:53:12,21:53:12,2380,24,,,,13741.75,0
22917100,21:54:29,21:54:29,2381,25,,,,14295.99,0
22917100,21:55:27,21:55:27,153,26,,,,14741.4,0
22917100,21:55:43,21:55:43,154,27,,,,14897.75,0
22917100,21:57:00,21:57:00,7092,28,,,,15555.77,
22917100,22:02:52,22:02:52,9507,29,,,,17273.55,0
22917100,22:04:00,22:04:00,9504,30,,,,17683.27,
22917100,22:05:00,22:05:00,5520,31,,,,19105.26,
22917100,22:10:07,22:10:07,9486,32,,,,22978.67,0
22917100,22:11:00,22:11:00,10344,33,,,,23635,
22917100,22:15:00,22:15:00,9944,34,,1,,25306.5,
22917110,21:24:00,21:24:00,10699,1,,,1,0,
22917110,21:25:49,21:25:49,9767,2,,,,1133.48,0
22917110,21:26:29,21:26:29,9765,3,,,,1491.98,0
22917110,21:26:52,21:26:52,9763,4,,,,1803.02,0
22917110,21:27:39,21:27:39,10568,5,,,,2155.02,0
22917110,21:28:26,21:28:26,3276,6,,,,2667.98,0
22917110,21:29:10,21:29:10,3277,7,,,,3078.38,0
22917110,21:30:00,21:30:00,9625,8,,,,3583.67,
22917110,21:33:02,21:33:02,8537,9,,,,4539.31,0
22917110,21:34:22,21:34:22,9023,10,,,,4915.2,0
22917110,21:37:00,21:37:00,6971,11,,,,5806.91,
22917110,21:37:37,21:37:37,8343,12,,,,6089.95,0
22917110,21:38:03,21:38:03,9510,13,,,,6257.58,0
22917110,21:39:04,21:39:04,6596,14,,,,6693.76,0
22917110,21:40:04,21:40:04,3528,15,,,,7093.36,0
22917110,21:41:04,21:41:04,9509,16,,,,7452.97,0
22917110,21:42:04,21:42:04,3305,17,,,,7886.36,0
22917110,21:43:05,21:43:05,3306,18,,,,8232.02,0
22917110,21:44:18,21:44:18,3126,19,,,,8792.67,0
22917110,21:46:00,21:46:00,6608,20,,,,9489.81,
22917110,21:51:33,21:51:33,4848,21,,,,12855.61,0
22917110,21:52:06,21:52:06,4853,22,,,,13171.35,0
22917110,21:52:42,21:52:42,3462,23,,,,13467.99,0
22917110,21:53:12,21:53:12,2380,24,,,,13741.75,0
22917110,21:54:29,21:54:29,2381,25,,,,14295.99,0
22917110,21:55:27,21:55:27,153,26,,,,14741.4,0
22917110,21:55:43,21:55:43,154,27,,,,14897.75,0
22917110,21:57:00,21:57:00,7092,28,,,,15555.77,
22917110,22:02:52,22:02:52,9507,29,,,,17273.55,0
22917110,22:04:00,22:04:00,9504,30,,,,17683.27,
22917110,22:05:00,22:05:00,5520,31,,,,19105.26,
22917110,22:10:07,22:10:07,9486,32,,,,22978.67,0
22917110,22:11:00,22:11:00,10344,33,,,,23635,
22917110,22:15:00,22:15:00,9944,34,,1,,25306.5,
22917120,21:24:00,21:24:00,10699,1,,,1,0,
22917120,21:25:49,21:25:49,9767,2,,,,1133.48,0
22917120,21:26:29,21:26:29,9765,3,,,,1491.98,0
22917120,21:26:52,21:26:52,9763,4,,,,1803.02,0
22917120,21:27:39,21:27:39,10568,5,,,,2155.02,0
22917120,21:28:26,21:28:26,3276,6,,,,2667.98,0
22917120,21:29:10,21:29:10,3277,7,,,,3078.38,0
22917120,21:30:00,21:30:00,9625,8,,,,3583.67,
22917120,21:33:02,21:33:02,8537,9,,,,4539.31,0
22917120,21:34:22,21:34:22,9023,10,,,,4915.2,0
22917120,21:37:00,21:37:00,6971,11,,,,5806.91,
22917120,21:37:37,21:37:37,8343,12,,,,6089.95,0
22917120,21:38:03,21:38:03,9510,13,,,,6257.58,0
22917120,21:39:04,21:39:04,6596,14,,,,6693.76,0
22917120,21:40:04,21:40:04,3528,15,,,,7093.36,0
22917120,21:41:04,21:41:04,9509,16,,,,7452.97,0
22917120,21:42:04,21:42:04,3305,17,,,,7886.36,0
22917120,21:43:05,21:43:05,3306,18,,,,8232.02,0
22917120,21:44:18,21:44:18,3126,19,,,,8792.67,0
22917120,21:46:00,21:46:00,6608,20,,,,9489.81,
22917120,21:51:33,21:51:33,4848,21,,,,12855.61,0
22917120,21:52:06,21:52:06,4853,22,,,,13171.35,0
22917120,21:52:42,21:52:42,3462,23,,,,13467.99,0
22917120,21:53:12,21:53:12,2380,24,,,,13741.75,0
22917120,21:54:29,21:54:29,2381,25,,,,14295.99,0
22917120,21:55:27,21:55:27,153,26,,,,14741.4,0
22917120,21:55:43,21:55:43,154,27,,,,14897.75,0
22917120,21:57:00,21:57:00,7092,28,,,,15555.77,
22917120,22:02:52,22:02:52,9507,29,,,,17273.55,0
22917120,22:04:00,22:04:00,9504,30,,,,17683.27,
22917120,22:05:00,22:05:00,5520,31,,,,19105.26,
22917120,22:10:07,22:10:07,9486,32,,,,22978.67,0
22917120,22:11:00,22:11:00,10344,33,,,,23635,
22917120,22:15:00,22:15:00,9944,34,,1,,25306.5,
22917130,21:24:00,21:24:00,10699,1,,,1,0,
22917130,21:25:49,21:25:49,9767,2,,,,1133.48,0
22917130,21:26:29,21:26:29,9765,3,,,,1491.98,0
22917130,21:26:52,21:26:52,9763,4,,,,1803.02,0
22917130,21:27:39,21:27:39,10568,5,,,,2155.02,0
22917130,21:28:26,21:28:26,3276,6,,,,2667.98,0
22917130,21:29:10,21:29:10,3277,7,,,,3078.38,0
22917130,21:30:00,21:30:00,9625,8,,,,3583.67,
22917130,21:33:02,21:33:02,8537,9,,,,4539.31,0
22917130,21:34:22,21:34:22,9023,10,,,,4915.2,0
22917130,21:37:00,21:37:00,6971,11,,,,5806.91,
22917130,21:37:37,21:37:37,8343,12,,,,6089.95,0
22917130,21:38:03,21:38:03,9510,13,,,,6257.58,0
22917130,21:39:04,21:39:04,6596,14,,,,6693.76,0
22917130,21:40:04,21:40:04,3528,15,,,,7093.36,0
22917130,21:41:04,21:41:04,9509,16,,,,7452.97,0
22917130,21:42:04,21:42:04,3305,17,,,,7886.36,0
22917130,21:43:05,21:43:05,3306,18,,,,8232.02,0
22917130,21:44:18,21:44:18,3126,19,,,,8792.67,0
22917130,21:46:00,21:46:00,6608,20,,,,9489.81,
22917130,21:51:33,21:51:33,4848,21,,,,12855.61,0
22917130,21:52:06,21:52:06,4853,22,,,,13171.35,0
22917130,21:52:42,21:52:42,3462,23,,,,13467.99,0
22917130,21:53:12,21:53:12,2380,24,,,,13741.75,0
22917130,21:54:29,21:54:29,2381,25,,,,14295.99,0
22917130,21:55:27,21:55:27,153,26,,,,14741.4,0
22917130,21:55:43,21:55:43,154,27,,,,14897.75,0
22917130,21:57:00,21:57:00,7092,28,,,,15555.77,
22917130,22:02:52,22:02:52,9507,29,,,,17273.55,0
22917130,22:04:00,22:04:00,9504,30,,,,17683.27,
22917130,22:05:00,22:05:00,5520,31,,,,19105.26,
22917130,22:10:07,22:10:07,9486,32,,,,22978.67,0
22917130,22:11:00,22:11:00,10344,33,,,,23635,
22917130,22:15:00,22:15:00,9944,34,,1,,25306.5,
23175020,12:24:00,12:24:00,10699,1,,,1,0,
23175020,12:25:49,12:25:49,9767,2,,,,1133.48,0
23175020,12:26:29,12:26:29,9765,3,,,,1491.98,0
23175020,12:26:52,12:26:52,9763,4,,,,1803.02,0
23175020,12:27:39,12:27:39,10568,5,,,,2155.02,0
23175020,12:28:26,12:28:26,3276,6,,,,2667.98,0
23175020,12:29:10,12:29:10,3277,7,,,,3078.38,0
23175020,12:30:00,12:30:00,9625,8,,,,3583.67,
23175020,12:33:28,12:33:28,8537,9,,,,4539.31,0
23175020,12:35:00,12:35:00,9023,10,,,,4915.2,0
23175020,12:38:00,12:38:00,6971,11,,,,5806.91,
23175020,12:38:41,12:38:41,8343,12,,,,6089.95,0
23175020,12:39:11,12:39:11,9510,13,,,,6257.58,0
23175020,12:40:17,12:40:17,6596,14,,,,6693.76,0
23175020,12:41:24,12:41:24,3528,15,,,,7093.36,0
23175020,12:42:31,12:42:31,9509,16,,,,7452.97,0
23175020,12:43:38,12:43:38,3305,17,,,,7886.36,0
23175020,12:44:45,12:44:45,3306,18,,,,8232.02,0
23175020,12:46:07,12:46:07,3126,19,,,,8792.67,0
23175020,12:48:00,12:48:00,6608,20,,,,9489.81,
23175020,12:53:33,12:53:33,4848,21,,,,12855.61,0
23175020,12:54:06,12:54:06,4853,22,,,,13171.35,0
23175020,12:54:42,12:54:42,3462,23,,,,13467.99,0
23175020,12:55:12,12:55:12,2380,24,,,,13741.75,0
23175020,12:56:29,12:56:29,2381,25,,,,14295.99,0
23175020,12:57:27,12:57:27,153,26,,,,14741.4,0
23175020,12:57:43,12:57:43,154,27,,,,14897.75,0
23175020,12:59:00,12:59:00,7092,28,,,,15555.77,
23175020,13:04:52,13:04:52,9507,29,,,,17273.55,0
23175020,13:06:00,13:06:00,9504,30,,,,17683.27,
23175020,13:09:00,13:09:00,5520,31,,,,19105.26,
23175020,13:14:07,13:14:07,9486,32,,,,22978.67,0
23175020,13:15:00,13:15:00,10344,33,,,,23635,
23175020,13:19:00,13:19:00,9944,34,,1,,25306.5,
23175030,12:24:00,12:24:00,10699,1,,,1,0,
23175030,12:25:49,12:25:49,9767,2,,,,1133.48,0
23175030,12:26:29,12:26:29,9765,3,,,,1491.98,0
23175030,12:26:52,12:26:52,9763,4,,,,1803.02,0
23175030,12:27:39,12:27:39,10568,5,,,,2155.02,0
23175030,12:28:26,12:28:26,3276,6,,,,2667.98,0
23175030,12:29:10,12:29:10,3277,7,,,,3078.38,0
23175030,12:30:00,12:30:00,9625,8,,,,3583.67,
23175030,12:33:28,12:33:28,8537,9,,,,4539.31,0
23175030,12:35:00,12:35:00,9023,10,,,,4915.2,0
23175030,12:38:00,12:38:00,6971,11,,,,5806.91,
23175030,12:38:41,12:38:41,8343,12,,,,6089.95,0
23175030,12:39:11,12:39:11,9510,13,,,,6257.58,0
23175030,12:40:17,12:40:17,6596,14,,,,6693.76,0
23175030,12:41:24,12:41:24,3528,15,,,,7093.36,0
23175030,12:42:31,12:42:31,9509,16,,,,7452.97,0
23175030,12:43:38,12:43:38,3305,17,,,,7886.36,0
23175030,12:44:45,12:44:45,3306,18,,,,8232.02,0
23175030,12:46:07,12:46:07,3126,19,,,,8792.67,0
23175030,12:48:00,12:48:00,6608,20,,,,9489.81,
23175030,12:53:33,12:53:33,4848,21,,,,12855.61,0
23175030,12:54:06,12:54:06,4853,22,,,,13171.35,0
23175030,12:54:42,12:54:42,3462,23,,,,13467.99,0
23175030,12:55:12,12:55:12,2380,24,,,,13741.75,0
23175030,12:56:29,12:56:29,2381,25,,,,14295.99,0
23175030,12:57:27,12:57:27,153,26,,,,14741.4,0
23175030,12:57:43,12:57:43,154,27,,,,14897.75,0
23175030,12:59:00,12:59:00,7092,28,,,,15555.77,
23175030,13:04:52,13:04:52,9507,29,,,,17273.55,0
23175030,13:06:00,13:06:00,9504,30,,,,17683.27,
23175030,13:09:00,13:09:00,5520,31,,,,19105.26,
23175030,13:14:07,13:14:07,9486,32,,,,22978.67,0
23175030,13:15:00,13:15:00,10344,33,,,,23635,
23175030,13:19:00,13:19:00,9944,34,,1,,25306.5,
23175040,12:24:00,12:24:00,10699,1,,,1,0,
23175040,12:25:49,12:25:49,9767,2,,,,1133.48,0
23175040,12:26:29,12:26:29,9765,3,,,,1491.98,0
23175040,12:26:52,12:26:52,9763,4,,,,1803.02,0
23175040,12:27:39,12:27:39,10568,5,,,,2155.02,0
23175040,12:28:26,12:28:26,3276,6,,,,2667.98,0
23175040,12:29:10,12:29:10,3277,7,,,,3078.38,0
23175040,12:30:00,12:30:00,9625,8,,,,3583.67,
23175040,12:33:28,12:33:28,8537,9,,,,4539.31,0
23175040,12:35:00,12:35:00,9023,10,,,,4915.2,0
23175040,12:38:00,12:38:00,6971,11,,,,5806.91,
23175040,12:38:41,12:38:41,8343,12,,,,6089.95,0
23175040,12:39:11,12:39:11,9510,13,,,,6257.58,0
23175040,12:40:17,12:40:17,6596,14,,,,6693.76,0
23175040,12:41:24,12:41:24,3528,15,,,,7093.36,0
23175040,12:42:31,12:42:31,9509,16,,,,7452.97,0
23175040,12:43:38,12:43:38,3305,17,,,,7886.36,0
23175040,12:44:45,12:44:45,3306,18,,,,8232.02,0
23175040,12:46:07,12:46:07,3126,19,,,,8792.67,0
23175040,12:48:00,12:48:00,6608,20,,,,9489.81,
23175040,12:53:33,12:53:33,4848,21,,,,12855.61,0
23175040,12:54:06,12:54:06,4853,22,,,,13171.35,0
23175040,12:54:42,12:54:42,3462,23,,,,13467.99,0
23175040,12:55:12,12:55:12,2380,24,,,,13741.75,0
23175040,12:56:29,12:56:29,2381,25,,,,14295.99,0
23175040,12:57:27,12:57:27,153,26,,,,14741.4,0
23175040,12:57:43,12:57:43,154,27,,,,14897.75,0
23175040,12:59:00,12:59:00,7092,28,,,,15555.77,
23175040,13:04:52,13:04:52,9507,29,,,,17273.55,0
23175040,13:06:00,13:06:00,9504,30,,,,17683.27,
23175040,13:09:00,13:09:00,5520,31,,,,19105.26,
23175040,13:14:07,13:14:07,9486,32,,,,22978.67,0
23175040,13:15:00,13:15:00,10344,33,,,,23635,
23175040,13:19:00,13:19:00,9944,34,,1,,25306.5,
23175050,12:24:00,12:24:00,10699,1,,,1,0,
23175050,12:25:49,12:25:49,9767,2,,,,1133.48,0
23175050,12:26:29,12:26:29,9765,3,,,,1491.98,0
23175050,12:26:52,12:26:52,9763,4,,,,1803.02,0
23175050,12:27:39,12:27:39,10568,5,,,,2155.02,0
23175050,12:28:26,12:28:26,3276,6,,,,2667.98,0
23175050,12:29:10,12:29:10,3277,7,,,,3078.38,0
23175050,12:30:00,12:30:00,9625,8,,,,3583.67,
23175050,12:33:28,12:33:28,8537,9,,,,4539.31,0
23175050,12:35:00,12:35:00,9023,10,,,,4915.2,0
23175050,12:38:00,12:38:00,6971,11,,,,5806.91,
23175050,12:38:41,12:38:41,8343,12,,,,6089.95,0
23175050,12:39:11,12:39:11,9510,13,,,,6257.58,0
23175050,12:40:17,12:40:17,6596,14,,,,6693.76,0
23175050,12:41:24,12:41:24,3528,15,,,,7093.36,0
23175050,12:42:31,12:42:31,9509,16,,,,7452.97,0
23175050,12:43:38,12:43:38,3305,17,,,,7886.36,0
23175050,12:44:45,12:44:45,3306,18,,,,8232.02,0
23175050,12:46:07,12:46:07,3126,19,,,,8792.67,0
23175050,12:48:00,12:48:00,6608,20,,,,9489.81,
23175050,12:53:33,12:53:33,4848,21,,,,12855.61,0
23175050,12:54:06,12:54:06,4853,22,,,,13171.35,0
23175050,12:54:42,12:54:42,3462,23,,,,13467.99,0
23175050,12:55:12,12:55:12,2380,24,,,,13741.75,0
23175050,12:56:29,12:56:29,2381,25,,,,14295.99,0
23175050,12:57:27,12:57:27,153,26,,,,14741.4,0
23175050,12:57:43,12:57:43,154,27,,,,14897.75,0
23175050,12:59:00,12:59:00,7092,28,,,,15555.77,
23175050,13:04:52,13:04:52,9507,29,,,,17273.55,0
23175050,13:06:00,13:06:00,9504,30,,,,17683.27,
23175050,13:09:00,13:09:00,5520,31,,,,19105.26,
23175050,13:14:07,13:14:07,9486,32,,,,22978.67,0
23175050,13:15:00,13:15:00,10344,33,,,,23635,
23175050,13:19:00,13:19:00,9944,34,,1,,25306.5,
23175060,12:24:00,12:24:00,10699,1,,,1,0,
23175060,12:25:49,12:25:49,9767,2,,,,1133.48,0
23175060,12:26:29,12:26:29,9765,3,,,,1491.98,0
23175060,12:26:52,12:26:52,9763,4,,,,1803.02,0
23175060,12:27:39,12:27:39,10568,5,,,,2155.02,0
23175060,12:28:26,12:28:26,3276,6,,,,2667.98,0
23175060,12:29:10,12:29:10,3277,7,,,,3078.38,0
23175060,12:30:00,12:30:00,9625,8,,,,3583.67,
23175060,12:33:28,12:33:28,8537,9,,,,4539.31,0
23175060,12:35:00,12:35:00,9023,10,,,,4915.2,0
23175060,12:38:00,12:38:00,6971,11,,,,5806.91,
23175060,12:38:41,12:38:41,8343,12,,,,6089.95,0
23175060,12:39:11,12:39:11,9510,13,,,,6257.58,0
23175060,12:40:17,12:40:17,6596,14,,,,6693.76,0
23175060,12:41:24,12:41:24,3528,15,,,,7093.36,0
23175060,12:42:31,12:42:31,9509,16,,,,7452.97,0
23175060,12:43:38,12:43:38,3305,17,,,,7886.36,0
23175060,12:44:45,12:44:45,3306,18,,,,8232.02,0
23175060,12:46:07,12:46:07,3126,19,,,,8792.67,0
23175060,12:48:00,12:48:00,6608,20,,,,9489.81,
23175060,12:53:33,12:53:33,4848,21,,,,12855.61,0
23175060,12:54:06,12:54:06,4853,22,,,,13171.35,0
23175060,12:54:42,12:54:42,3462,23,,,,13467.99,0
23175060,12:55:12,12:55:12,2380,24,,,,13741.75,0
23175060,12:56:29,12:56:29,2381,25,,,,14295.99,0
23175060,12:57:27,12:57:27,153,26,,,,14741.4,0
23175060,12:57:43,12:57:43,154,27,,,,14897.75,0
23175060,12:59:00,12:59:00,7092,28,,,,15555.77,
23175060,13:04:52,13:04:52,9507,29,,,,17273.55,0
23175060,13:06:00,13:06:00,9504,30,,,,17683.27,
23175060,13:09:00,13:09:00,5520,31,,,,19105.26,
23175060,13:14:07,13:14:07,9486,32,,,,22978.67,0
23175060,13:15:00,13:15:00,10344,33,,,,23635,
23175060,13:19:00,13:19:00,9944,34,,1,,25306.5,
23175080,12:24:00,12:24:00,10699,1,,,1,0,
23175080,12:25:49,12:25:49,9767,2,,,,1133.48,0
23175080,12:26:29,12:26:29,9765,3,,,,1491.98,0
23175080,12:26:52,12:26:52,9763,4,,,,1803.02,0
23175080,12:27:39,12:27:39,10568,5,,,,2155.02,0
23175080,12:28:26,12:28:26,3276,6,,,,2667.98,0
23175080,12:29:10,12:29:10,3277,7,,,,3078.38,0
23175080,12:30:00,12:30:00,9625,8,,,,3583.67,
23175080,12:33:28,12:33:28,8537,9,,,,4539.31,0
23175080,12:35:00,12:35:00,9023,10,,,,4915.2,0
23175080,12:38:00,12:38:00,6971,11,,,,5806.91,
23175080,12:38:41,12:38:41,8343,12,,,,6089.95,0
23175080,12:39:11,12:39:11,9510,13,,,,6257.58,0
23175080,12:40:17,12:40:17,6596,14,,,,6693.76,0
23175080,12:41:24,12:41:24,3528,15,,,,7093.36,0
23175080,12:42:31,12:42:31,9509,16,,,,7452.97,0
23175080,12:43:38,12:43:38,3305,17,,,,7886.36,0
23175080,12:44:45,12:44:45,3306,18,,,,8232.02,0
23175080,12:46:07,12:46:07,3126,19,,,,8792.67,0
23175080,12:48:00,12:48:00,6608,20,,,,9489.81,
23175080,12:53:33,12:53:33,4848,21,,,,12855.61,0
23175080,12:54:06,12:54:06,4853,22,,,,13171.35,0
23175080,12:54:42,12:54:42,3462,23,,,,13467.99,0
23175080,12:55:12,12:55:12,2380,24,,,,13741.75,0
23175080,12:56:29,12:56:29,2381,25,,,,14295.99,0
23175080,12:57:27,12:57:27,153,26,,,,14741.4,0
23175080,12:57:43,12:57:43,154,27,,,,14897.75,0
23175080,12:59:00,12:59:00,7092,28,,,,15555.77,
23175080,13:04:52,13:04:52,9507,29,,,,17273.55,0
23175080,13:06:00,13:06:00,9504,30,,,,17683.27,
23175080,13:09:00,13:09:00,5520,31,,,,19105.26,
23175080,13:14:07,13:14:07,9486,32,,,,22978.67,0
23175080,13:15:00,13:15:00,10344,33,,,,23635,
23175080,13:19:00,13:19:00,9944,34,,1,,25306.5,
2377010,11:09:00,11:09:00,10699,1,,,1,0,
2377010,11:10:57,11:10:57,9767,2,,,,1126.11,0
2377010,11:11:33,11:11:33,9765,3,,,,1502.79,0
2377010,11:12:03,11:12:03,9763,4,,,,1813.31,0
2377010,11:12:41,11:12:41,10568,5,,,,2165.46,0
2377010,11:13:30,11:13:30,3276,6,,,,2678.9,0
2377010,11:14:11,11:14:11,3277,7,,,,3106.84,0
2377010,11:15:00,11:15:00,9625,8,,,,3629.4,
2377010,11:17:04,11:17:04,8537,9,,,,4601.34,0
2377010,11:18:02,11:18:02,9023,10,,,,4991.05,0
2377010,11:20:00,11:20:00,6971,11,,,,5894.87,
2377010,11:20:48,11:20:48,8343,12,,,,6204.62,0
2377010,11:21:20,11:21:20,9510,13,,,,6379.5,0
2377010,11:22:42,11:22:42,6596,14,,,,6828.23,0
2377010,11:23:51,11:23:51,3528,15,,,,7242.82,0
2377010,11:24:50,11:24:50,9509,16,,,,7613.08,0
2377010,11:25:57,11:25:57,3305,17,,,,8061.21,0
2377010,11:27:01,11:27:01,3306,18,,,,8417.67,0
2377010,11:28:18,11:28:18,3126,19,,,,8968.95,0
2377010,11:30:00,11:30:00,6608,20,,,,9663.82,
2377010,11:34:29,11:34:29,4848,21,,,,13029.62,0
2377010,11:34:56,11:34:56,4853,22,,,,13345.36,0
2377010,11:35:25,11:35:25,3462,23,,,,13643.03,0
2377010,11:35:51,11:35:51,2380,24,,,,13916.22,0
2377010,11:36:54,11:36:54,2381,25,,,,14470.74,0
2377010,11:37:43,11:37:43,153,26,,,,14915.4,0
2377010,11:37:56,11:37:56,154,27,,,,15071.15,0
2377010,11:39:00,11:39:00,7092,28,,,,15719.16,
2377010,11:43:52,11:43:52,9507,29,,,,17424.6,0
2377010,11:45:00,11:45:00,9504,30,,,,17837.42,
2377010,11:49:00,11:49:00,10161,31,,,,19590.48,
2377010,11:58:00,11:58:00,2504,32,,,,23942.95,
2377010,12:03:00,12:03:00,10344,33,,,,24869.17,
2377010,12:09:00,12:09:00,9944,34,,1,,26526.46,
23822010,10:39:00,10:39:00,10699,1,,,1,0,
23822010,10:40:57,10:40:57,9767,2,,,,1126.11,0
23822010,10:41:33,10:41:33,9765,3,,,,1502.79,0
23822010,10:42:03,10:42:03,9763,4,,,,1813.31,0
23822010,10:42:41,10:42:41,10568,5,,,,2165.46,0
23822010,10:43:30,10:43:30,3276,6,,,,2678.9,0
23822010,10:44:11,10:44:11,3277,7,,,,3106.84,0
23822010,10:45:00,10:45:00,9625,8,,,,3629.4,
23822010,10:47:04,10:47:04,8537,9,,,,4601.34,0
23822010,10:48:02,10:48:02,9023,10,,,,4991.05,0
23822010,10:50:00,10:50:00,6971,11,,,,5894.87,
23822010,10:50:48,10:50:48,8343,12,,,,6204.62,0
23822010,10:51:20,10:51:20,9510,13,,,,6379.5,0
23822010,10:52:42,10:52:42,6596,14,,,,6828.23,0
23822010,10:53:51,10:53:51,3528,15,,,,7242.82,0
23822010,10:54:50,10:54:50,9509,16,,,,7613.08,0
23822010,10:55:57,10:55:57,3305,17,,,,8061.21,0
23822010,10:57:01,10:57:01,3306,18,,,,8417.67,0
23822010,10:58:18,10:58:18,3126,19,,,,8968.95,0
23822010,11:00:00,11:00:00,6608,20,,,,9663.82,
23822010,11:04:29,11:04:29,4848,21,,,,13029.62,0
23822010,11:04:56,11:04:56,4853,22,,,,13345.36,0
23822010,11:05:25,11:05:25,3462,23,,,,13643.03,0
23822010,11:05:51,11:05:51,2380,24,,,,13916.22,0
23822010,11:06:54,11:06:54,2381,25,,,,14470.74,0
23822010,11:07:43,11:07:43,153,26,,,,14915.4,0
23822010,11:07:56,11:07:56,154,27,,,,15071.15,0
23822010,11:09:00,11:09:00,7092,28,,,,15719.16,
23822010,11:13:52,11:13:52,9507,29,,,,17424.6,0
23822010,11:15:00,11:15:00,9504,30,,,,17837.42,
23822010,11:19:00,11:19:00,10161,31,,,,19590.48,
23822010,11:28:00,11:28:00,2504,32,,,,23942.95,
23822010,11:33:00,11:33:00,10344,33,,,,24869.17,
23822010,11:39:00,11:39:00,9944,34,,1,,26526.46,
2383070,09:01:00,09:01:00,10699,1,,,1,0,
2383070,09:02:57,09:02:57,9767,2,,,,1126.11,0
2383070,09:03:33,09:03:33,9765,3,,,,1502.79,0
2383070,09:04:03,09:04:03,9763,4,,,,1813.31,0
2383070,09:04:41,09:04:41,10568,5,,,,2165.46,0
2383070,09:05:30,09:05:30,3276,6,,,,2678.9,0
2383070,09:06:11,09:06:11,3277,7,,,,3106.84,0
2383070,09:07:00,09:07:00,9625,8,,,,3629.4,
2383070,09:09:04,09:09:04,8537,9,,,,4601.34,0
2383070,09:10:02,09:10:02,9023,10,,,,4991.05,0
2383070,09:12:00,09:12:00,6971,11,,,,5894.87,
2383070,09:12:43,09:12:43,8343,12,,,,6204.62,0
2383070,09:13:12,09:13:12,9510,13,,,,6379.5,0
2383070,09:14:25,09:14:25,6596,14,,,,6828.23,0
2383070,09:15:28,09:15:28,3528,15,,,,7242.82,0
2383070,09:16:21,09:16:21,9509,16,,,,7613.08,0
2383070,09:17:22,09:17:22,3305,17,,,,8061.21,0
2383070,09:18:18,09:18:18,3306,18,,,,8417.67,0
2383070,09:19:29,09:19:29,3126,19,,,,8968.95,0
2383070,09:21:00,09:21:00,6608,20,,,,9663.82,
2383070,09:25:29,09:25:29,4848,21,,,,13029.62,0
2383070,09:25:56,09:25:56,4853,22,,,,13345.36,0
2383070,09:26:25,09:26:25,3462,23,,,,13643.03,0
2383070,09:26:51,09:26:51,2380,24,,,,13916.22,0
2383070,09:27:54,09:27:54,2381,25,,,,14470.74,0
2383070,09:28:43,09:28:43,153,26,,,,14915.4,0
2383070,09:28:56,09:28:56,154,27,,,,15071.15,0
2383070,09:30:00,09:30:00,7092,28,,,,15719.16,
2383070,09:34:52,09:34:52,9507,29,,,,17424.6,0
2383070,09:36:00,09:36:00,9504,30,,,,17837.42,
2383070,09:40:00,09:40:00,10161,31,,,,19590.48,
2383070,09:49:00,09:49:00,2504,32,,,,23942.95,
2383070,09:54:00,09:54:00,10344,33,,,,24869.17,
2383070,09:59:00,09:59:00,9944,34,,1,,26526.46,
23955020,18:24:00,18:24:00,10699,1,,,1,0,
23955020,18:25:49,18:25:49,9767,2,,,,1133.48,0
23955020,18:26:29,18:26:29,9765,3,,,,1491.98,0
23955020,18:26:52,18:26:52,9763,4,,,,1803.02,0
23955020,18:27:39,18:27:39,10568,5,,,,2155.02,0
23955020,18:28:26,18:28:26,3276,6,,,,2667.98,0
23955020,18:29:10,18:29:10,3277,7,,,,3078.38,0
23955020,18:30:00,18:30:00,9625,8,,,,3583.67,
23955020,18:33:54,18:33:54,8537,9,,,,4539.31,0
23955020,18:35:37,18:35:37,9023,10,,,,4915.2,0
23955020,18:39:00,18:39:00,6971,11,,,,5806.91,
23955020,18:39:45,18:39:45,8343,12,,,,6089.95,0
23955020,18:40:18,18:40:18,9510,13,,,,6257.58,0
23955020,18:41:31,18:41:31,6596,14,,,,6693.76,0
23955020,18:42:45,18:42:45,3528,15,,,,7093.36,0
23955020,18:43:58,18:43:58,9509,16,,,,7452.97,0
23955020,18:45:12,18:45:12,3305,17,,,,7886.36,0
23955020,18:46:26,18:46:26,3306,18,,,,8232.02,0
23955020,18:47:55,18:47:55,3126,19,,,,8792.67,0
23955020,18:50:00,18:50:00,6608,20,,,,9489.81,
23955020,18:55:33,18:55:33,4848,21,,,,12855.61,0
23955020,18:56:06,18:56:06,4853,22,,,,13171.35,0
23955020,18:56:42,18:56:42,3462,23,,,,13467.99,0
23955020,18:57:12,18:57:12,2380,24,,,,13741.75,0
23955020,18:58:29,18:58:29,2381,25,,,,14295.99,0
23955020,18:59:27,18:59:27,153,26,,,,14741.4,0
23955020,18:59:43,18:59:43,154,27,,,,14897.75,0
23955020,19:01:00,19:01:00,7092,28,,,,15555.77,
23955020,19:06:52,19:06:52,9507,29,,,,17273.55,0
23955020,19:08:00,19:08:00,9504,30,,,,17683.27,
23955020,19:11:00,19:11:00,5520,31,,,,19105.26,
23955020,19:16:07,19:16:07,9486,32,,,,22978.67,0
23955020,19:17:00,19:17:00,10344,33,,,,23635,
23955020,19:21:00,19:21:00,9944,34,,1,,25306.5,
23955030,18:24:00,18:24:00,10699,1,,,1,0,
23955030,18:25:49,18:25:49,9767,2,,,,1133.48,0
23955030,18:26:29,18:26:29,9765,3,,,,1491.98,0
23955030,18:26:52,18:26:52,9763,4,,,,1803.02,0
23955030,18:27:39,18:27:39,10568,5,,,,2155.02,0
23955030,18:28:26,18:28:26,3276,6,,,,2667.98,0
23955030,18:29:10,18:29:10,3277,7,,,,3078.38,0
23955030,18:30:00,18:30:00,9625,8,,,,3583.67,
23955030,18:33:54,18:33:54,8537,9,,,,4539.31,0
23955030,18:35:37,18:35:37,9023,10,,,,4915.2,0
23955030,18:39:00,18:39:00,6971,11,,,,5806.91,
23955030,18:39:45,18:39:45,8343,12,,,,6089.95,0
23955030,18:40:18,18:40:18,9510,13,,,,6257.58,0
23955030,18:41:31,18:41:31,6596,14,,,,6693.76,0
23955030,18:42:45,18:42:45,3528,15,,,,7093.36,0
23955030,18:43:58,18:43:58,9509,16,,,,7452.97,0
23955030,18:45:12,18:45:12,3305,17,,,,7886.36,0
23955030,18:46:26,18:46:26,3306,18,,,,8232.02,0
23955030,18:47:55,18:47:55,3126,19,,,,8792.67,0
23955030,18:50:00,18:50:00,6608,20,,,,9489.81,
23955030,18:55:33,18:55:33,4848,21,,,,12855.61,0
23955030,18:56:06,18:56:06,4853,22,,,,13171.35,0
23955030,18:56:42,18:56:42,3462,23,,,,13467.99,0
23955030,18:57:12,18:57:12,2380,24,,,,13741.75,0
23955030,18:58:29,18:58:29,2381,25,,,,14295.99,0
23955030,18:59:27,18:59:27,153,26,,,,14741.4,0
23955030,18:59:43,18:59:43,154,27,,,,14897.75,0
23955030,19:01:00,19:01:00,7092,28,,,,15555.77,
23955030,19:06:52,19:06:52,9507,29,,,,17273.55,0
23955030,19:08:00,19:08:00,9504,30,,,,17683.27,
23955030,19:11:00,19:11:00,5520,31,,,,19105.26,
23955030,19:16:07,19:16:07,9486,32,,,,22978.67,0
23955030,19:17:00,19:17:00,10344,33,,,,23635,
23955030,19:21:00,19:21:00,9944,34,,1,,25306.5,
23955040,18:24:00,18:24:00,10699,1,,,1,0,
23955040,18:25:49,18:25:49,9767,2,,,,1133.48,0
23955040,18:26:29,18:26:29,9765,3,,,,1491.98,0
23955040,18:26:52,18:26:52,9763,4,,,,1803.02,0
23955040,18:27:39,18:27:39,10568,5,,,,2155.02,0
23955040,18:28:26,18:28:26,3276,6,,,,2667.98,0
23955040,18:29:10,18:29:10,3277,7,,,,3078.38,0
23955040,18:30:00,18:30:00,9625,8,,,,3583.67,
23955040,18:33:54,18:33:54,8537,9,,,,4539.31,0
23955040,18:35:37,18:35:37,9023,10,,,,4915.2,0
23955040,18:39:00,18:39:00,6971,11,,,,5806.91,
23955040,18:39:45,18:39:45,8343,12,,,,6089.95,0
23955040,18:40:18,18:40:18,9510,13,,,,6257.58,0
23955040,18:41:31,18:41:31,6596,14,,,,6693.76,0
23955040,18:42:45,18:42:45,3528,15,,,,7093.36,0
23955040,18:43:58,18:43:58,9509,16,,,,7452.97,0
23955040,18:45:12,18:45:12,3305,17,,,,7886.36,0
23955040,18:46:26,18:46:26,3306,18,,,,8232.02,0
23955040,18:47:55,18:47:55,3126,19,,,,8792.67,0
23955040,18:50:00,18:50:00,6608,20,,,,9489.81,
23955040,18:55:33,18:55:33,4848,21,,,,12855.61,0
23955040,18:56:06,18:56:06,4853,22,,,,13171.35,0
23955040,18:56:42,18:56:42,3462,23,,,,13467.99,0
23955040,18:57:12,18:57:12,2380,24,,,,13741.75,0
23955040,18:58:29,18:58:29,2381,25,,,,14295.99,0
23955040,18:59:27,18:59:27,153,26,,,,14741.4,0
23955040,18:59:43,18:59:43,154,27,,,,14897.75,0
23955040,19:01:00,19:01:00,7092,28,,,,15555.77,
23955040,19:06:52,19:06:52,9507,29,,,,17273.55,0
23955040,19:08:00,19:08:00,9504,30,,,,17683.27,
23955040,19:11:00,19:11:00,5520,31,,,,19105.26,
23955040,19:16:07,19:16:07,9486,32,,,,22978.67,0
23955040,19:17:00,19:17:00,10344,33,,,,23635,
23955040,19:21:00,19:21:00,9944,34,,1,,25306.5,
23955050,18:24:00,18:24:00,10699,1,,,1,0,
23955050,18:25:49,18:25:49,9767,2,,,,1133.48,0
23955050,18:26:29,18:26:29,9765,3,,,,1491.98,0
23955050,18:26:52,18:26:52,9763,4,,,,1803.02,0
23955050,18:27:39,18:27:39,10568,5,,,,2155.02,0
23955050,18:28:26,18:28:26,3276,6,,,,2667.98,0
23955050,18:29:10,18:29:10,3277,7,,,,3078.38,0
23955050,18:30:00,18:30:00,9625,8,,,,3583.67,
23955050,18:33:54,18:33:54,8537,9,,,,4539.31,0
23955050,18:35:37,18:35:37,9023,10,,,,4915.2,0
23955050,18:39:00,18:39:00,6971,11,,,,5806.91,
23955050,18:39:45,18:39:45,8343,12,,,,6089.95,0
23955050,18:40:18,18:40:18,9510,13,,,,6257.58,0
23955050,18:41:31,18:41:31,6596,14,,,,6693.76,0
23955050,18:42:45,18:42:45,3528,15,,,,7093.36,0
23955050,18:43:58,18:43:58,9509,16,,,,7452.97,0
23955050,18:45:12,18:45:12,3305,17,,,,7886.36,0
23955050,18:46:26,18:46:26,3306,18,,,,8232.02,0
23955050,18:47:55,18:47:55,3126,19,,,,8792.67,0
23955050,18:50:00,18:50:00,6608,20,,,,9489.81,
23955050,18:55:33,18:55:33,4848,21,,,,12855.61,0
23955050,18:56:06,18:56:06,4853,22,,,,13171.35,0
23955050,18:56:42,18:56:42,3462,23,,,,13467.99,0
23955050,18:57:12,18:57:12,2380,24,,,,13741.75,0
23955050,18:58:29,18:58:29,2381,25,,,,14295.99,0
23955050,18:59:27,18:59:27,153,26,,,,14741.4,0
23955050,18:59:43,18:59:43,154,27,,,,14897.75,0
23955050,19:01:00,19:01:00,7092,28,,,,15555.77,
23955050,19:06:52,19:06:52,9507,29,,,,17273.55,0
23955050,19:08:00,19:08:00,9504,30,,,,17683.27,
23955050,19:11:00,19:11:00,5520,31,,,,19105.26,
23955050,19:16:07,19:16:07,9486,32,,,,22978.67,0
23955050,19:17:00,19:17:00,10344,33,,,,23635,
23955050,19:21:00,19:21:00,9944,34,,1,,25306.5,
23955060,18:24:00,18:24:00,10699,1,,,1,0,
23955060,18:25:49,18:25:49,9767,2,,,,1133.48,0
23955060,18:26:29,18:26:29,9765,3,,,,1491.98,0
23955060,18:26:52,18:26:52,9763,4,,,,1803.02,0
23955060,18:27:39,18:27:39,10568,5,,,,2155.02,0
23955060,18:28:26,18:28:26,3276,6,,,,2667.98,0
23955060,18:29:10,18:29:10,3277,7,,,,3078.38,0
23955060,18:30:00,18:30:00,9625,8,,,,3583.67,
23955060,18:33:54,18:33:54,8537,9,,,,4539.31,0
23955060,18:35:37,18:35:37,9023,10,,,,4915.2,0
23955060,18:39:00,18:39:00,6971,11,,,,5806.91,
23955060,18:39:45,18:39:45,8343,12,,,,6089.95,0
23955060,18:40:18,18:40:18,9510,13,,,,6257.58,0
23955060,18:41:31,18:41:31,6596,14,,,,6693.76,0
23955060,18:42:45,18:42:45,3528,15,,,,7093.36,0
23955060,18:43:58,18:43:58,9509,16,,,,7452.97,0
23955060,18:45:12,18:45:12,3305,17,,,,7886.36,0
23955060,18:46:26,18:46:26,3306,18,,,,8232.02,0
23955060,18:47:55,18:47:55,3126,19,,,,8792.67,0
23955060,18:50:00,18:50:00,6608,20,,,,9489.81,
23955060,18:55:33,18:55:33,4848,21,,,,12855.61,0
23955060,18:56:06,18:56:06,4853,22,,,,13171.35,0
23955060,18:56:42,18:56:42,3462,23,,,,13467.99,0
23955060,18:57:12,18:57:12,2380,24,,,,13741.75,0
23955060,18:58:29,18:58:29,2381,25,,,,14295.99,0
23955060,18:59:27,18:59:27,153,26,,,,14741.4,0
23955060,18:59:43,18:59:43,154,27,,,,14897.75,0
23955060,19:01:00,19:01:00,7092,28,,,,15555.77,
23955060,19:06:52,19:06:52,9507,29,,,,17273.55,0
23955060,19:08:00,19:08:00,9504,30,,,,17683.27,
23955060,19:11:00,19:11:00,5520,31,,,,19105.26,
23955060,19:16:07,19:16:07,9486,32,,,,22978.67,0
23955060,19:17:00,19:17:00,10344,33,,,,23635,
23955060,19:21:00,19:21:00,9944,34,,1,,25306.5,
23955080,18:24:00,18:24:00,10699,1,,,1,0,
23955080,18:25:49,18:25:49,9767,2,,,,1133.48,0
23955080,18:26:29,18:26:29,9765,3,,,,1491.98,0
23955080,18:26:52,18:26:52,9763,4,,,,1803.02,0
23955080,18:27:39,18:27:39,10568,5,,,,2155.02,0
23955080,18:28:26,18:28:26,3276,6,,,,2667.98,0
23955080,18:29:10,18:29:10,3277,7,,,,3078.38,0
23955080,18:30:00,18:30:00,9625,8,,,,3583.67,
23955080,18:33:54,18:33:54,8537,9,,,,4539.31,0
23955080,18:35:37,18:35:37,9023,10,,,,4915.2,0
23955080,18:39:00,18:39:00,6971,11,,,,5806.91,
23955080,18:39:45,18:39:45,8343,12,,,,6089.95,0
23955080,18:40:18,18:40:18,9510,13,,,,6257.58,0
23955080,18:41:31,18:41:31,6596,14,,,,6693.76,0
23955080,18:42:45,18:42:45,3528,15,,,,7093.36,0
23955080,18:43:58,18:43:58,9509,16,,,,7452.97,0
23955080,18:45:12,18:45:12,3305,17,,,,7886.36,0
23955080,18:46:26,18:46:26,3306,18,,,,8232.02,0
23955080,18:47:55,18:47:55,3126,19,,,,8792.67,0
23955080,18:50:00,18:50:00,6608,20,,,,9489.81,
23955080,18:55:33,18:55:33,4848,21,,,,12855.61,0
23955080,18:56:06,18:56:06,4853,22,,,,13171.35,0
23955080,18:56:42,18:56:42,3462,23,,,,13467.99,0
23955080,18:57:12,18:57:12,2380,24,,,,13741.75,0
23955080,18:58:29,18:58:29,2381,25,,,,14295.99,0
23955080,18:59:27,18:59:27,153,26,,,,14741.4,0
23955080,18:59:43,18:59:43,154,27,,,,14897.75,0
23955080,19:01:00,19:01:00,7092,28,,,,15555.77,
23955080,19:06:52,19:06:52,9507,29,,,,17273.55,0
23955080,19:08:00,19:08:00,9504,30,,,,17683.27,
23955080,19:11:00,19:11:00,5520,31,,,,19105.26,
23955080,19:16:07,19:16:07,9486,32,,,,22978.67,0
23955080,19:17:00,19:17:00,10344,33,,,,23635,
23955080,19:21:00,19:21:00,9944,34,,1,,25306.5,
24502020,14:24:00,14:24:00,10699,1,,,1,0,
24502020,14:25:49,14:25:49,9767,2,,,,1133.48,0
24502020,14:26:29,14:26:29,9765,3,,,,1491.98,0
24502020,14:26:52,14:26:52,9763,4,,,,1803.02,0
24502020,14:27:39,14:27:39,10568,5,,,,2155.02,0
24502020,14:28:26,14:28:26,3276,6,,,,2667.98,0
24502020,14:29:10,14:29:10,3277,7,,,,3078.38,0
24502020,14:30:00,14:30:00,9625,8,,,,3583.67,
24502020,14:33:28,14:33:28,8537,9,,,,4539.31,0
24502020,14:35:00,14:35:00,9023,10,,,,4915.2,0
24502020,14:38:00,14:38:00,6971,11,,,,5806.91,
24502020,14:38:41,14:38:41,8343,12,,,,6089.95,0
24502020,14:39:11,14:39:11,9510,13,,,,6257.58,0
24502020,14:40:17,14:40:17,6596,14,,,,6693.76,0
24502020,14:41:24,14:41:24,3528,15,,,,7093.36,0
24502020,14:42:31,14:42:31,9509,16,,,,7452.97,0
24502020,14:43:38,14:43:38,3305,17,,,,7886.36,0
24502020,14:44:45,14:44:45,3306,18,,,,8232.02,0
24502020,14:46:07,14:46:07,3126,19,,,,8792.67,0
24502020,14:48:00,14:48:00,6608,20,,,,9489.81,
24502020,14:53:33,14:53:33,4848,21,,,,12855.61,0
24502020,14:54:06,14:54:06,4853,22,,,,13171.35,0
24502020,14:54:42,14:54:42,3462,23,,,,13467.99,0
24502020,14:55:12,14:55:12,2380,24,,,,13741.75,0
24502020,14:56:29,14:56:29,2381,25,,,,14295.99,0
24502020,14:57:27,14:57:27,153,26,,,,14741.4,0
24502020,14:57:43,14:57:43,154,27,,,,14897.75,0
24502020,14:59:00,14:59:00,7092,28,,,,15555.77,
24502020,15:04:52,15:04:52,9507,29,,,,17273.55,0
24502020,15:06:00,15:06:00,9504,30,,,,17683.27,
24502020,15:09:00,15:09:00,5520,31,,,,19105.26,
24502020,15:14:58,15:14:58,9486,32,,,,22978.67,0
24502020,15:16:00,15:16:00,10344,33,,,,23635,
24502020,15:19:00,15:19:00,9944,34,,1,,25306.5,
24502030,14:24:00,14:24:00,10699,1,,,1,0,
24502030,14:25:49,14:25:49,9767,2,,,,1133.48,0
24502030,14:26:29,14:26:29,9765,3,,,,1491.98,0
24502030,14:26:52,14:26:52,9763,4,,,,1803.02,0
24502030,14:27:39,14:27:39,10568,5,,,,2155.02,0
24502030,14:28:26,14:28:26,3276,6,,,,2667.98,0
24502030,14:29:10,14:29:10,3277,7,,,,3078.38,0
24502030,14:30:00,14:30:00,9625,8,,,,3583.67,
24502030,14:33:28,14:33:28,8537,9,,,,4539.31,0
24502030,14:35:00,14:35:00,9023,10,,,,4915.2,0
24502030,14:38:00,14:38:00,6971,11,,,,5806.91,
24502030,14:38:41,14:38:41,8343,12,,,,6089.95,0
24502030,14:39:11,14:39:11,9510,13,,,,6257.58,0
24502030,14:40:17,14:40:17,6596,14,,,,6693.76,0
24502030,14:41:24,14:41:24,3528,15,,,,7093.36,0
24502030,14:42:31,14:42:31,9509,16,,,,7452.97,0
24502030,14:43:38,14:43:38,3305,17,,,,7886.36,0
24502030,14:44:45,14:44:45,3306,18,,,,8232.02,0
24502030,14:46:07,14:46:07,3126,19,,,,8792.67,0
24502030,14:48:00,14:48:00,6608,20,,,,9489.81,
24502030,14:53:33,14:53:33,4848,21,,,,12855.61,0
24502030,14:54:06,14:54:06,4853,22,,,,13171.35,0
24502030,14:54:42,14:54:42,3462,23,,,,13467.99,0
24502030,14:55:12,14:55:12,2380,24,,,,13741.75,0
24502030,14:56:29,14:56:29,2381,25,,,,14295.99,0
24502030,14:57:27,14:57:27,153,26,,,,14741.4,0
24502030,14:57:43,14:57:43,154,27,,,,14897.75,0
24502030,14:59:00,14:59:00,7092,28,,,,15555.77,
24502030,15:04:52,15:04:52,9507,29,,,,17273.55,0
24502030,15:06:00,15:06:00,9504,30,,,,17683.27,
24502030,15:09:00,15:09:00,5520,31,,,,19105.26,
24502030,15:14:58,15:14:58,9486,32,,,,22978.67,0
24502030,15:16:00,15:16:00,10344,33,,,,23635,
24502030,15:19:00,15:19:00,9944,34,,1,,25306.5,
24502040,14:24:00,14:24:00,10699,1,,,1,0,
24502040,14:25:49,14:25:49,9767,2,,,,1133.48,0
24502040,14:26:29,14:26:29,9765,3,,,,1491.98,0
24502040,14:26:52,14:26:52,9763,4,,,,1803.02,0
24502040,14:27:39,14:27:39,10568,5,,,,2155.02,0
24502040,14:28:26,14:28:26,3276,6,,,,2667.98,0
24502040,14:29:10,14:29:10,3277,7,,,,3078.38,0
24502040,14:30:00,14:30:00,9625,8,,,,3583.67,
24502040,14:33:28,14:33:28,8537,9,,,,4539.31,0
24502040,14:35:00,14:35:00,9023,10,,,,4915.2,0
24502040,14:38:00,14:38:00,6971,11,,,,5806.91,
24502040,14:38:41,14:38:41,8343,12,,,,6089.95,0
24502040,14:39:11,14:39:11,9510,13,,,,6257.58,0
24502040,14:40:17,14:40:17,6596,14,,,,6693.76,0
24502040,14:41:24,14:41:24,3528,15,,,,7093.36,0
24502040,14:42:31,14:42:31,9509,16,,,,7452.97,0
24502040,14:43:38,14:43:38,3305,17,,,,7886.36,0
24502040,14:44:45,14:44:45,3306,18,,,,8232.02,0
24502040,14:46:07,14:46:07,3126,19,,,,8792.67,0
24502040,14:48:00,14:48:00,6608,20,,,,9489.81,
24502040,14:53:33,14:53:33,4848,21,,,,12855.61,0
24502040,14:54:06,14:54:06,4853,22,,,,13171.35,0
24502040,14:54:42,14:54:42,3462,23,,,,13467.99,0
24502040,14:55:12,14:55:12,2380,24,,,,13741.75,0
24502040,14:56:29,14:56:29,2381,25,,,,14295.99,0
24502040,14:57:27,14:57:27,153,26,,,,14741.4,0
24502040,14:57:43,14:57:43,154,27,,,,14897.75,0
24502040,14:59:00,14:59:00,7092,28,,,,15555.77,
24502040,15:04:52,15:04:52,9507,29,,,,17273.55,0
24502040,15:06:00,15:06:00,9504,30,,,,17683.27,
24502040,15:09:00,15:09:00,5520,31,,,,19105.26,
24502040,15:14:58,15:14:58,9486,32,,,,22978.67,0
24502040,15:16:00,15:16:00,10344,33,,,,23635,
24502040,15:19:00,15:19:00,9944,34,,1,,25306.5,
24502050,14:24:00,14:24:00,10699,1,,,1,0,
24502050,14:25:49,14:25:49,9767,2,,,,1133.48,0
24502050,14:26:29,14:26:29,9765,3,,,,1491.98,0
24502050,14:26:52,14:26:52,9763,4,,,,1803.02,0
24502050,14:27:39,14:27:39,10568,5,,,,2155.02,0
24502050,14:28:26,14:28:26,3276,6,,,,2667.98,0
24502050,14:29:10,14:29:10,3277,7,,,,3078.38,0
24502050,14:30:00,14:30:00,9625,8,,,,3583.67,
24502050,14:33:28,14:33:28,8537,9,,,,4539.31,0
24502050,14:35:00,14:35:00,9023,10,,,,4915.2,0
24502050,14:38:00,14:38:00,6971,11,,,,5806.91,
24502050,14:38:41,14:38:41,8343,12,,,,6089.95,0
24502050,14:39:11,14:39:11,9510,13,,,,6257.58,0
24502050,14:40:17,14:40:17,6596,14,,,,6693.76,0
24502050,14:41:24,14:41:24,3528,15,,,,7093.36,0
24502050,14:42:31,14:42:31,9509,16,,,,7452.97,0
24502050,14:43:38,14:43:38,3305,17,,,,7886.36,0
24502050,14:44:45,14:44:45,3306,18,,,,8232.02,0
24502050,14:46:07,14:46:07,3126,19,,,,8792.67,0
24502050,14:48:00,14:48:00,6608,20,,,,9489.81,
24502050,14:53:33,14:53:33,4848,21,,,,12855.61,0
24502050,14:54:06,14:54:06,4853,22,,,,13171.35,0
24502050,14:54:42,14:54:42,3462,23,,,,13467.99,0
24502050,14:55:12,14:55:12,2380,24,,,,13741.75,0
24502050,14:56:29,14:56:29,2381,25,,,,14295.99,0
24502050,14:57:27,14:57:27,153,26,,,,14741.4,0
24502050,14:57:43,14:57:43,154,27,,,,14897.75,0
24502050,14:59:00,14:59:00,7092,28,,,,15555.77,
24502050,15:04:52,15:04:52,9507,29,,,,17273.55,0
24502050,15:06:00,15:06:00,9504,30,,,,17683.27,
24502050,15:09:00,15:09:00,5520,31,,,,19105.26,
24502050,15:14:58,15:14:58,9486,32,,,,22978.67,0
24502050,15:16:00,15:16:00,10344,33,,,,23635,
24502050,15:19:00,15:19:00,9944,34,,1,,25306.5,
24502060,14:24:00,14:24:00,10699,1,,,1,0,
24502060,14:25:49,14:25:49,9767,2,,,,1133.48,0
24502060,14:26:29,14:26:29,9765,3,,,,1491.98,0
24502060,14:26:52,14:26:52,9763,4,,,,1803.02,0
24502060,14:27:39,14:27:39,10568,5,,,,2155.02,0
24502060,14:28:26,14:28:26,3276,6,,,,2667.98,0
24502060,14:29:10,14:29:10,3277,7,,,,3078.38,0
24502060,14:30:00,14:30:00,9625,8,,,,3583.67,
24502060,14:33:28,14:33:28,8537,9,,,,4539.31,0
24502060,14:35:00,14:35:00,9023,10,,,,4915.2,0
24502060,14:38:00,14:38:00,6971,11,,,,5806.91,
24502060,14:38:41,14:38:41,8343,12,,,,6089.95,0
24502060,14:39:11,14:39:11,9510,13,,,,6257.58,0
24502060,14:40:17,14:40:17,6596,14,,,,6693.76,0
24502060,14:41:24,14:41:24,3528,15,,,,7093.36,0
24502060,14:42:31,14:42:31,9509,16,,,,7452.97,0
24502060,14:43:38,14:43:38,3305,17,,,,7886.36,0
24502060,14:44:45,14:44:45,3306,18,,,,8232.02,0
24502060,14:46:07,14:46:07,3126,19,,,,8792.67,0
24502060,14:48:00,14:48:00,6608,20,,,,9489.81,
24502060,14:53:33,14:53:33,4848,21,,,,12855.61,0
24502060,14:54:06,14:54:06,4853,22,,,,13171.35,0
24502060,14:54:42,14:54:42,3462,23,,,,13467.99,0
24502060,14:55:12,14:55:12,2380,24,,,,13741.75,0
24502060,14:56:29,14:56:29,2381,25,,,,14295.99,0
24502060,14:57:27,14:57:27,153,26,,,,14741.4,0
24502060,14:57:43,14:57:43,154,27,,,,14897.75,0
24502060,14:59:00,14:59:00,7092,28,,,,15555.77,
24502060,15:04:52,15:04:52,9507,29,,,,17273.55,0
24502060,15:06:00,15:06:00,9504,30,,,,17683.27,
24502060,15:09:00,15:09:00,5520,31,,,,19105.26,
24502060,15:14:58,15:14:58,9486,32,,,,22978.67,0
24502060,15:16:00,15:16:00,10344,33,,,,23635,
24502060,15:19:00,15:19:00,9944,34,,1,,25306.5,
24502080,14:24:00,14:24:00,10699,1,,,1,0,
24502080,14:25:49,14:25:49,9767,2,,,,1133.48,0
24502080,14:26:29,14:26:29,9765,3,,,,1491.98,0
24502080,14:26:52,14:26:52,9763,4,,,,1803.02,0
24502080,14:27:39,14:27:39,10568,5,,,,2155.02,0
24502080,14:28:26,14:28:26,3276,6,,,,2667.98,0
24502080,14:29:10,14:29:10,3277,7,,,,3078.38,0
24502080,14:30:00,14:30:00,9625,8,,,,3583.67,
24502080,14:33:28,14:33:28,8537,9,,,,4539.31,0
24502080,14:35:00,14:35:00,9023,10,,,,4915.2,0
24502080,14:38:00,14:38:00,6971,11,,,,5806.91,
24502080,14:38:41,14:38:41,8343,12,,,,6089.95,0
24502080,14:39:11,14:39:11,9510,13,,,,6257.58,0
24502080,14:40:17,14:40:17,6596,14,,,,6693.76,0
24502080,14:41:24,14:41:24,3528,15,,,,7093.36,0
24502080,14:42:31,14:42:31,9509,16,,,,7452.97,0
24502080,14:43:38,14:43:38,3305,17,,,,7886.36,0
24502080,14:44:45,14:44:45,3306,18,,,,8232.02,0
24502080,14:46:07,14:46:07,3126,19,,,,8792.67,0
24502080,14:48:00,14:48:00,6608,20,,,,9489.81,
24502080,14:53:33,14:53:33,4848,21,,,,12855.61,0
24502080,14:54:06,14:54:06,4853,22,,,,13171.35,0
24502080,14:54:42,14:54:42,3462,23,,,,13467.99,0
24502080,14:55:12,14:55:12,2380,24,,,,13741.75,0
24502080,14:56:29,14:56:29,2381,25,,,,14295.99,0
24502080,14:57:27,14:57:27,153,26,,,,14741.4,0
24502080,14:57:43,14:57:43,154,27,,,,14897.75,0
24502080,14:59:00,14:59:00,7092,28,,,,15555.77,
24502080,15:04:52,15:04:52,9507,29,,,,17273.55,0
24502080,15:06:00,15:06:00,9504,30,,,,17683.27,
24502080,15:09:00,15:09:00,5520,31,,,,19105.26,
24502080,15:14:58,15:14:58,9486,32,,,,22978.67,0
24502080,15:16:00,15:16:00,10344,33,,,,23635,
24502080,15:19:00,15:19:00,9944,34,,1,,25306.5,
2464090,16:43:00,16:43:00,10699,1,,,1,0,
2464090,16:44:49,16:44:49,9767,2,,,,1133.48,0
2464090,16:45:29,16:45:29,9765,3,,,,1491.98,0
2464090,16:45:52,16:45:52,9763,4,,,,1803.02,0
2464090,16:46:39,16:46:39,10568,5,,,,2155.02,0
2464090,16:47:26,16:47:26,3276,6,,,,2667.98,0
2464090,16:48:10,16:48:10,3277,7,,,,3078.38,0
2464090,16:49:00,16:49:00,9625,8,,,,3583.67,
2464090,16:52:54,16:52:54,8537,9,,,,4539.31,0
2464090,16:54:37,16:54:37,9023,10,,,,4915.2,0
2464090,16:58:00,16:58:00,6971,11,,,,5806.91,
2464090,16:58:45,16:58:45,8343,12,,,,6089.95,0
2464090,16:59:18,16:59:18,9510,13,,,,6257.58,0
2464090,17:00:31,17:00:31,6596,14,,,,6693.76,0
2464090,17:01:45,17:01:45,3528,15,,,,7093.36,0
2464090,17:02:58,17:02:58,9509,16,,,,7452.97,0
2464090,17:04:12,17:04:12,3305,17,,,,7886.36,0
2464090,17:05:26,17:05:26,3306,18,,,,8232.02,0
2464090,17:06:55,17:06:55,3126,19,,,,8792.67,0
2464090,17:09:00,17:09:00,6608,20,,,,9489.81,
2464090,17:14:33,17:14:33,4848,21,,,,12855.61,0
2464090,17:15:06,17:15:06,4853,22,,,,13171.35,0
2464090,17:15:42,17:15:42,3462,23,,,,13467.99,0
2464090,17:16:12,17:16:12,2380,24,,,,13741.75,0
2464090,17:17:29,17:17:29,2381,25,,,,14295.99,0
2464090,17:18:27,17:18:27,153,26,,,,14741.4,0
2464090,17:18:43,17:18:43,154,27,,,,14897.75,0
2464090,17:20:00,17:20:00,7092,28,,,,15555.77,
2464090,17:25:52,17:25:52,9507,29,,,,17273.55,0
2464090,17:27:00,17:27:00,9504,30,,,,17683.27,
2464090,17:32:00,17:32:00,5520,31,,,,19105.26,
2464090,17:37:58,17:37:58,9486,32,,,,22978.67,0
2464090,17:39:00,17:39:00,10344,33,,,,23635,
2464090,17:46:00,17:46:00,9944,34,,1,,25306.5,
2464100,16:43:00,16:43:00,10699,1,,,1,0,
2464100,16:44:49,16:44:49,9767,2,,,,1133.48,0
2464100,16:45:29,16:45:29,9765,3,,,,1491.98,0
2464100,16:45:52,16:45:52,9763,4,,,,1803.02,0
2464100,16:46:39,16:46:39,10568,5,,,,2155.02,0
2464100,16:47:26,16:47:26,3276,6,,,,2667.98,0
2464100,16:48:10,16:48:10,3277,7,,,,3078.38,0
2464100,16:49:00,16:49:00,9625,8,,,,3583.67,
2464100,16:52:54,16:52:54,8537,9,,,,4539.31,0
2464100,16:54:37,16:54:37,9023,10,,,,4915.2,0
2464100,16:58:00,16:58:00,6971,11,,,,5806.91,
2464100,16:58:45,16:58:45,8343,12,,,,6089.95,0
2464100,16:59:18,16:59:18,9510,13,,,,6257.58,0
2464100,17:00:31,17:00:31,6596,14,,,,6693.76,0
2464100,17:01:45,17:01:45,3528,15,,,,7093.36,0
2464100,17:02:58,17:02:58,9509,16,,,,7452.97,0
2464100,17:04:12,17:04:12,3305,17,,,,7886.36,0
2464100,17:05:26,17:05:26,3306,18,,,,8232.02,0
2464100,17:06:55,17:06:55,3126,19,,,,8792.67,0
2464100,17:09:00,17:09:00,6608,20,,,,9489.81,
2464100,17:14:33,17:14:33,4848,21,,,,12855.61,0
2464100,17:15:06,17:15:06,4853,22,,,,13171.35,0
2464100,17:15:42,17:15:42,3462,23,,,,13467.99,0
2464100,17:16:12,17:16:12,2380,24,,,,13741.75,0
2464100,17:17:29,17:17:29,2381,25,,,,14295.99,0
2464100,17:18:27,17:18:27,153,26,,,,14741.4,0
2464100,17:18:43,17:18:43,154,27,,,,14897.75,0
2464100,17:20:00,17:20:00,7092,28,,,,15555.77,
2464100,17:25:52,17:25:52,9507,29,,,,17273.55,0
2464100,17:27:00,17:27:00,9504,30,,,,17683.27,
2464100,17:32:00,17:32:00,5520,31,,,,19105.26,
2464100,17:37:58,17:37:58,9486,32,,,,22978.67,0
2464100,17:39:00,17:39:00,10344,33,,,,23635,
2464100,17:46:00,17:46:00,9944,34,,1,,25306.5,
2464110,16:43:00,16:43:00,10699,1,,,1,0,
2464110,16:44:49,16:44:49,9767,2,,,,1133.48,0
2464110,16:45:29,16:45:29,9765,3,,,,1491.98,0
2464110,16:45:52,16:45:52,9763,4,,,,1803.02,0
2464110,16:46:39,16:46:39,10568,5,,,,2155.02,0
2464110,16:47:26,16:47:26,3276,6,,,,2667.98,0
2464110,16:48:10,16:48:10,3277,7,,,,3078.38,0
2464110,16:49:00,16:49:00,9625,8,,,,3583.67,
2464110,16:52:54,16:52:54,8537,9,,,,4539.31,0
2464110,16:54:37,16:54:37,9023,10,,,,4915.2,0
2464110,16:58:00,16:58:00,6971,11,,,,5806.91,
2464110,16:58:45,16:58:45,8343,12,,,,6089.95,0
2464110,16:59:18,16:59:18,9510,13,,,,6257.58,0
2464110,17:00:31,17:00:31,6596,14,,,,6693.76,0
2464110,17:01:45,17:01:45,3528,15,,,,7093.36,0
2464110,17:02:58,17:02:58,9509,16,,,,7452.97,0
2464110,17:04:12,17:04:12,3305,17,,,,7886.36,0
2464110,17:05:26,17:05:26,3306,18,,,,8232.02,0
2464110,17:06:55,17:06:55,3126,19,,,,8792.67,0
2464110,17:09:00,17:09:00,6608,20,,,,9489.81,
2464110,17:14:33,17:14:33,4848,21,,,,12855.61,0
2464110,17:15:06,17:15:06,4853,22,,,,13171.35,0
2464110,17:15:42,17:15:42,3462,23,,,,13467.99,0
2464110,17:16:12,17:16:12,2380,24,,,,13741.75,0
2464110,17:17:29,17:17:29,2381,25,,,,14295.99,0
2464110,17:18:27,17:18:27,153,26,,,,14741.4,0
2464110,17:18:43,17:18:43,154,27,,,,14897.75,0
2464110,17:20:00,17:20:00,7092,28,,,,15555.77,
2464110,17:25:52,17:25:52,9507,29,,,,17273.55,0
2464110,17:27:00,17:27:00,9504,30,,,,17683.27,
2464110,17:32:00,17:32:00,5520,31,,,,19105.26,
2464110,17:37:58,17:37:58,9486,32,,,,22978.67,0
2464110,17:39:00,17:39:00,10344,33,,,,23635,
2464110,17:46:00,17:46:00,9944,34,,1,,25306.5,
2464120,16:43:00,16:43:00,10699,1,,,1,0,
2464120,16:44:49,16:44:49,9767,2,,,,1133.48,0
2464120,16:45:29,16:45:29,9765,3,,,,1491.98,0
2464120,16:45:52,16:45:52,9763,4,,,,1803.02,0
2464120,16:46:39,16:46:39,10568,5,,,,2155.02,0
2464120,16:47:26,16:47:26,3276,6,,,,2667.98,0
2464120,16:48:10,16:48:10,3277,7,,,,3078.38,0
2464120,16:49:00,16:49:00,9625,8,,,,3583.67,
2464120,16:52:54,16:52:54,8537,9,,,,4539.31,0
2464120,16:54:37,16:54:37,9023,10,,,,4915.2,0
2464120,16:58:00,16:58:00,6971,11,,,,5806.91,
2464120,16:58:45,16:58:45,8343,12,,,,6089.95,0
2464120,16:59:18,16:59:18,9510,13,,,,6257.58,0
2464120,17:00:31,17:00:31,6596,14,,,,6693.76,0
2464120,17:01:45,17:01:45,3528,15,,,,7093.36,0
2464120,17:02:58,17:02:58,9509,16,,,,7452.97,0
2464120,17:04:12,17:04:12,3305,17,,,,7886.36,0
2464120,17:05:26,17:05:26,3306,18,,,,8232.02,0
2464120,17:06:55,17:06:55,3126,19,,,,8792.67,0
2464120,17:09:00,17:09:00,6608,20,,,,9489.81,
2464120,17:14:33,17:14:33,4848,21,,,,12855.61,0
2464120,17:15:06,17:15:06,4853,22,,,,13171.35,0
2464120,17:15:42,17:15:42,3462,23,,,,13467.99,0
2464120,17:16:12,17:16:12,2380,24,,,,13741.75,0
2464120,17:17:29,17:17:29,2381,25,,,,14295.99,0
2464120,17:18:27,17:18:27,153,26,,,,14741.4,0
2464120,17:18:43,17:18:43,154,27,,,,14897.75,0
2464120,17:20:00,17:20:00,7092,28,,,,15555.77,
2464120,17:25:52,17:25:52,9507,29,,,,17273.55,0
2464120,17:27:00,17:27:00,9504,30,,,,17683.27,
2464120,17:32:00,17:32:00,5520,31,,,,19105.26,
2464120,17:37:58,17:37:58,9486,32,,,,22978.67,0
2464120,17:39:00,17:39:00,10344,33,,,,23635,
2464120,17:46:00,17:46:00,9944,34,,1,,25306.5,
2464130,16:43:00,16:43:00,10699,1,,,1,0,
2464130,16:44:49,16:44:49,9767,2,,,,1133.48,0
2464130,16:45:29,16:45:29,9765,3,,,,1491.98,0
2464130,16:45:52,16:45:52,9763,4,,,,1803.02,0
2464130,16:46:39,16:46:39,10568,5,,,,2155.02,0
2464130,16:47:26,16:47:26,3276,6,,,,2667.98,0
2464130,16:48:10,16:48:10,3277,7,,,,3078.38,0
2464130,16:49:00,16:49:00,9625,8,,,,3583.67,
2464130,16:52:54,16:52:54,8537,9,,,,4539.31,0
2464130,16:54:37,16:54:37,9023,10,,,,4915.2,0
2464130,16:58:00,16:58:00,6971,11,,,,5806.91,
2464130,16:58:45,16:58:45,8343,12,,,,6089.95,0
2464130,16:59:18,16:59:18,9510,13,,,,6257.58,0
2464130,17:00:31,17:00:31,6596,14,,,,6693.76,0
2464130,17:01:45,17:01:45,3528,15,,,,7093.36,0
2464130,17:02:58,17:02:58,9509,16,,,,7452.97,0
2464130,17:04:12,17:04:12,3305,17,,,,7886.36,0
2464130,17:05:26,17:05:26,3306,18,,,,8232.02,0
2464130,17:06:55,17:06:55,3126,19,,,,8792.67,0
2464130,17:09:00,17:09:00,6608,20,,,,9489.81,
2464130,17:14:33,17:14:33,4848,21,,,,12855.61,0
2464130,17:15:06,17:15:06,4853,22,,,,13171.35,0
2464130,17:15:42,17:15:42,3462,23,,,,13467.99,0
2464130,17:16:12,17:16:12,2380,24,,,,13741.75,0
2464130,17:17:29,17:17:29,2381,25,,,,14295.99,0
2464130,17:18:27,17:18:27,153,26,,,,14741.4,0
2464130,17:18:43,17:18:43,154,27,,,,14897.75,0
2464130,17:20:00,17:20:00,7092,28,,,,15555.77,
2464130,17:25:52,17:25:52,9507,29,,,,17273.55,0
2464130,17:27:00,17:27:00,9504,30,,,,17683.27,
2464130,17:32:00,17:32:00,5520,31,,,,19105.26,
2464130,17:37:58,17:37:58,9486,32,,,,22978.67,0
2464130,17:39:00,17:39:00,10344,33,,,,23635,
2464130,17:46:00,17:46:00,9944,34,,1,,25306.5,
24860020,15:09:00,15:09:00,10699,1,,,1,0,
24860020,15:10:49,15:10:49,9767,2,,,,1133.48,0
24860020,15:11:29,15:11:29,9765,3,,,,1491.98,0
24860020,15:11:52,15:11:52,9763,4,,,,1803.02,0
24860020,15:12:39,15:12:39,10568,5,,,,2155.02,0
24860020,15:13:26,15:13:26,3276,6,,,,2667.98,0
24860020,15:14:10,15:14:10,3277,7,,,,3078.38,0
24860020,15:15:00,15:15:00,9625,8,,,,3583.67,
24860020,15:18:54,15:18:54,8537,9,,,,4539.31,0
24860020,15:20:37,15:20:37,9023,10,,,,4915.2,0
24860020,15:24:00,15:24:00,6971,11,,,,5806.91,
24860020,15:24:41,15:24:41,8343,12,,,,6089.95,0
24860020,15:25:11,15:25:11,9510,13,,,,6257.58,0
24860020,15:26:17,15:26:17,6596,14,,,,6693.76,0
24860020,15:27:24,15:27:24,3528,15,,,,7093.36,0
24860020,15:28:31,15:28:31,9509,16,,,,7452.97,0
24860020,15:29:38,15:29:38,3305,17,,,,7886.36,0
24860020,15:30:45,15:30:45,3306,18,,,,8232.02,0
24860020,15:32:07,15:32:07,3126,19,,,,8792.67,0
24860020,15:34:00,15:34:00,6608,20,,,,9489.81,
24860020,15:39:33,15:39:33,4848,21,,,,12855.61,0
24860020,15:40:06,15:40:06,4853,22,,,,13171.35,0
24860020,15:40:42,15:40:42,3462,23,,,,13467.99,0
24860020,15:41:12,15:41:12,2380,24,,,,13741.75,0
24860020,15:42:29,15:42:29,2381,25,,,,14295.99,0
24860020,15:43:27,15:43:27,153,26,,,,14741.4,0
24860020,15:43:43,15:43:43,154,27,,,,14897.75,0
24860020,15:45:00,15:45:00,7092,28,,,,15555.77,
24860020,15:50:52,15:50:52,9507,29,,,,17273.55,0
24860020,15:52:00,15:52:00,9504,30,,,,17683.27,
24860020,15:57:00,15:57:00,5520,31,,,,19105.26,
24860020,16:02:07,16:02:07,9486,32,,,,22978.67,0
24860020,16:03:00,16:03:00,10344,33,,,,23635,
24860020,16:09:00,16:09:00,9944,34,,1,,25306.5,
24860030,15:09:00,15:09:00,10699,1,,,1,0,
24860030,15:10:49,15:10:49,9767,2,,,,1133.48,0
24860030,15:11:29,15:11:29,9765,3,,,,1491.98,0
24860030,15:11:52,15:11:52,9763,4,,,,1803.02,0
24860030,15:12:39,15:12:39,10568,5,,,,2155.02,0
24860030,15:13:26,15:13:26,3276,6,,,,2667.98,0
24860030,15:14:10,15:14:10,3277,7,,,,3078.38,0
24860030,15:15:00,15:15:00,9625,8,,,,3583.67,
24860030,15:18:54,15:18:54,8537,9,,,,4539.31,0
24860030,15:20:37,15:20:37,9023,10,,,,4915.2,0
24860030,15:24:00,15:24:00,6971,11,,,,5806.91,
24860030,15:24:41,15:24:41,8343,12,,,,6089.95,0
24860030,15:25:11,15:25:11,9510,13,,,,6257.58,0
24860030,15:26:17,15:26:17,6596,14,,,,6693.76,0
24860030,15:27:24,15:27:24,3528,15,,,,7093.36,0
24860030,15:28:31,15:28:31,9509,16,,,,7452.97,0
24860030,15:29:38,15:29:38,3305,17,,,,7886.36,0
24860030,15:30:45,15:30:45,3306,18,,,,8232.02,0
24860030,15:32:07,15:32:07,3126,19,,,,8792.67,0
24860030,15:34:00,15:34:00,6608,20,,,,9489.81,
24860030,15:39:33,15:39:33,4848,21,,,,12855.61,0
24860030,15:40:06,15:40:06,4853,22,,,,13171.35,0
24860030,15:40:42,15:40:42,3462,23,,,,13467.99,0
24860030,15:41:12,15:41:12,2380,24,,,,13741.75,0
24860030,15:42:29,15:42:29,2381,25,,,,14295.99,0
24860030,15:43:27,15:43:27,153,26,,,,14741.4,0
24860030,15:43:43,15:43:43,154,27,,,,14897.75,0
24860030,15:45:00,15:45:00,7092,28,,,,15555.77,
24860030,15:50:52,15:50:52,9507,29,,,,17273.55,0
24860030,15:52:00,15:52:00,9504,30,,,,17683.27,
24860030,15:57:00,15:57:00,5520,31,,,,19105.26,
24860030,16:02:07,16:02:07,9486,32,,,,22978.67,0
24860030,16:03:00,16:03:00,10344,33,,,,23635,
24860030,16:09:00,16:09:00,9944,34,,1,,25306.5,
24860040,15:09:00,15:09:00,10699,1,,,1,0,
24860040,15:10:49,15:10:49,9767,2,,,,1133.48,0
24860040,15:11:29,15:11:29,9765,3,,,,1491.98,0
24860040,15:11:52,15:11:52,9763,4,,,,1803.02,0
24860040,15:12:39,15:12:39,10568,5,,,,2155.02,0
24860040,15:13:26,15:13:26,3276,6,,,,2667.98,0
24860040,15:14:10,15:14:10,3277,7,,,,3078.38,0
24860040,15:15:00,15:15:00,9625,8,,,,3583.67,
24860040,15:18:54,15:18:54,8537,9,,,,4539.31,0
24860040,15:20:37,15:20:37,9023,10,,,,4915.2,0
24860040,15:24:00,15:24:00,6971,11,,,,5806.91,
24860040,15:24:41,15:24:41,8343,12,,,,6089.95,0
24860040,15:25:11,15:25:11,9510,13,,,,6257.58,0
24860040,15:26:17,15:26:17,6596,14,,,,6693.76,0
24860040,15:27:24,15:27:24,3528,15,,,,7093.36,0
24860040,15:28:31,15:28:31,9509,16,,,,7452.97,0
24860040,15:29:38,15:29:38,3305,17,,,,7886.36,0
24860040,15:30:45,15:30:45,3306,18,,,,8232.02,0
24860040,15:32:07,15:32:07,3126,19,,,,8792.67,0
24860040,15:34:00,15:34:00,6608,20,,,,9489.81,
24860040,15:39:33,15:39:33,4848,21,,,,12855.61,0
24860040,15:40:06,15:40:06,4853,22,,,,13171.35,0
24860040,15:40:42,15:40:42,3462,23,,,,13467.99,0
24860040,15:41:12,15:41:12,2380,24,,,,13741.75,0
24860040,15:42:29,15:42:29,2381,25,,,,14295.99,0
24860040,15:43:27,15:43:27,153,26,,,,14741.4,0
24860040,15:43:43,15:43:43,154,27,,,,14897.75,0
24860040,15:45:00,15:45:00,7092,28,,,,15555.77,
24860040,15:50:52,15:50:52,9507,29,,,,17273.55,0
24860040,15:52:00,15:52:00,9504,30,,,,17683.27,
24860040,15:57:00,15:57:00,5520,31,,,,19105.26,
24860040,16:02:07,16:02:07,9486,32,,,,22978.67,0
24860040,16:03:00,16:03:00,10344,33,,,,23635,
24860040,16:09:00,16:09:00,9944,34,,1,,25306.5,
24860050,15:09:00,15:09:00,10699,1,,,1,0,
24860050,15:10:49,15:10:49,9767,2,,,,1133.48,0
24860050,15:11:29,15:11:29,9765,3,,,,1491.98,0
24860050,15:11:52,15:11:52,9763,4,,,,1803.02,0
24860050,15:12:39,15:12:39,10568,5,,,,2155.02,0
24860050,15:13:26,15:13:26,3276,6,,,,2667.98,0
24860050,15:14:10,15:14:10,3277,7,,,,3078.38,0
24860050,15:15:00,15:15:00,9625,8,,,,3583.67,
24860050,15:18:54,15:18:54,8537,9,,,,4539.31,0
24860050,15:20:37,15:20:37,9023,10,,,,4915.2,0
24860050,15:24:00,15:24:00,6971,11,,,,5806.91,
24860050,15:24:41,15:24:41,8343,12,,,,6089.95,0
24860050,15:25:11,15:25:11,9510,13,,,,6257.58,0
24860050,15:26:17,15:26:17,6596,14,,,,6693.76,0
24860050,15:27:24,15:27:24,3528,15,,,,7093.36,0
24860050,15:28:31,15:28:31,9509,16,,,,7452.97,0
24860050,15:29:38,15:29:38,3305,17,,,,7886.36,0
24860050,15:30:45,15:30:45,3306,18,,,,8232.02,0
24860050,15:32:07,15:32:07,3126,19,,,,8792.67,0
24860050,15:34:00,15:34:00,6608,20,,,,9489.81,
24860050,15:39:33,15:39:33,4848,21,,,,12855.61,0
24860050,15:40:06,15:40:06,4853,22,,,,13171.35,0
24860050,15:40:42,15:40:42,3462,23,,,,13467.99,0
24860050,15:41:12,15:41:12,2380,24,,,,13741.75,0
24860050,15:42:29,15:42:29,2381,25,,,,14295.99,0
24860050,15:43:27,15:43:27,153,26,,,,14741.4,0
24860050,15:43:43,15:43:43,154,27,,,,14897.75,0
24860050,15:45:00,15:45:00,7092,28,,,,15555.77,
24860050,15:50:52,15:50:52,9507,29,,,,17273.55,0
24860050,15:52:00,15:52:00,9504,30,,,,17683.27,
24860050,15:57:00,15:57:00,5520,31,,,,19105.26,
24860050,16:02:07,16:02:07,9486,32,,,,22978.67,0
24860050,16:03:00,16:03:00,10344,33,,,,23635,
24860050,16:09:00,16:09:00,9944,34,,1,,25306.5,
24860060,15:09:00,15:09:00,10699,1,,,1,0,
24860060,15:10:49,15:10:49,9767,2,,,,1133.48,0
24860060,15:11:29,15:11:29,9765,3,,,,1491.98,0
24860060,15:11:52,15:11:52,9763,4,,,,1803.02,0
24860060,15:12:39,15:12:39,10568,5,,,,2155.02,0
24860060,15:13:26,15:13:26,3276,6,,,,2667.98,0
24860060,15:14:10,15:14:10,3277,7,,,,3078.38,0
24860060,15:15:00,15:15:00,9625,8,,,,3583.67,
24860060,15:18:54,15:18:54,8537,9,,,,4539.31,0
24860060,15:20:37,15:20:37,9023,10,,,,4915.2,0
24860060,15:24:00,15:24:00,6971,11,,,,5806.91,
24860060,15:24:41,15:24:41,8343,12,,,,6089.95,0
24860060,15:25:11,15:25:11,9510,13,,,,6257.58,0
24860060,15:26:17,15:26:17,6596,14,,,,6693.76,0
24860060,15:27:24,15:27:24,3528,15,,,,7093.36,0
24860060,15:28:31,15:28:31,9509,16,,,,7452.97,0
24860060,15:29:38,15:29:38,3305,17,,,,7886.36,0
24860060,15:30:45,15:30:45,3306,18,,,,8232.02,0
24860060,15:32:07,15:32:07,3126,19,,,,8792.67,0
24860060,15:34:00,15:34:00,6608,20,,,,9489.81,
24860060,15:39:33,15:39:33,4848,21,,,,12855.61,0
24860060,15:40:06,15:40:06,4853,22,,,,13171.35,0
24860060,15:40:42,15:40:42,3462,23,,,,13467.99,0
24860060,15:41:12,15:41:12,2380,24,,,,13741.75,0
24860060,15:42:29,15:42:29,2381,25,,,,14295.99,0
24860060,15:43:27,15:43:27,153,26,,,,14741.4,0
24860060,15:43:43,15:43:43,154,27,,,,14897.75,0
24860060,15:45:00,15:45:00,7092,28,,,,15555.77,
24860060,15:50:52,15:50:52,9507,29,,,,17273.55,0
24860060,15:52:00,15:52:00,9504,30,,,,17683.27,
24860060,15:57:00,15:57:00,5520,31,,,,19105.26,
24860060,16:02:07,16:02:07,9486,32,,,,22978.67,0
24860060,16:03:00,16:03:00,10344,33,,,,23635,
24860060,16:09:00,16:09:00,9944,34,,1,,25306.5,
24860080,15:09:00,15:09:00,10699,1,,,1,0,
24860080,15:10:49,15:10:49,9767,2,,,,1133.48,0
24860080,15:11:29,15:11:29,9765,3,,,,1491.98,0
24860080,15:11:52,15:11:52,9763,4,,,,1803.02,0
24860080,15:12:39,15:12:39,10568,5,,,,2155.02,0
24860080,15:13:26,15:13:26,3276,6,,,,2667.98,0
24860080,15:14:10,15:14:10,3277,7,,,,3078.38,0
24860080,15:15:00,15:15:00,9625,8,,,,3583.67,
24860080,15:18:54,15:18:54,8537,9,,,,4539.31,0
24860080,15:20:37,15:20:37,9023,10,,,,4915.2,0
24860080,15:24:00,15:24:00,6971,11,,,,5806.91,
24860080,15:24:41,15:24:41,8343,12,,,,6089.95,0
24860080,15:25:11,15:25:11,9510,13,,,,6257.58,0
24860080,15:26:17,15:26:17,6596,14,,,,6693.76,0
24860080,15:27:24,15:27:24,3528,15,,,,7093.36,0
24860080,15:28:31,15:28:31,9509,16,,,,7452.97,0
24860080,15:29:38,15:29:38,3305,17,,,,7886.36,0
24860080,15:30:45,15:30:45,3306,18,,,,8232.02,0
24860080,15:32:07,15:32:07,3126,19,,,,8792.67,0
24860080,15:34:00,15:34:00,6608,20,,,,9489.81,
24860080,15:39:33,15:39:33,4848,21,,,,12855.61,0
24860080,15:40:06,15:40:06,4853,22,,,,13171.35,0
24860080,15:40:42,15:40:42,3462,23,,,,13467.99,0
24860080,15:41:12,15:41:12,2380,24,,,,13741.75,0
24860080,15:42:29,15:42:29,2381,25,,,,14295.99,0
24860080,15:43:27,15:43:27,153,26,,,,14741.4,0
24860080,15:43:43,15:43:43,154,27,,,,14897.75,0
24860080,15:45:00,15:45:00,7092,28,,,,15555.77,
24860080,15:50:52,15:50:52,9507,29,,,,17273.55,0
24860080,15:52:00,15:52:00,9504,30,,,,17683.27,
24860080,15:57:00,15:57:00,5520,31,,,,19105.26,
24860080,16:02:07,16:02:07,9486,32,,,,22978.67,0
24860080,16:03:00,16:03:00,10344,33,,,,23635,
24860080,16:09:00,16:09:00,9944,34,,1,,25306.5,
24988090,11:09:00,11:09:00,10699,1,,,1,0,
24988090,11:10:49,11:10:49,9767,2,,,,1133.48,0
24988090,11:11:29,11:11:29,9765,3,,,,1491.98,0
24988090,11:11:52,11:11:52,9763,4,,,,1803.02,0
24988090,11:12:39,11:12:39,10568,5,,,,2155.02,0
24988090,11:13:26,11:13:26,3276,6,,,,2667.98,0
24988090,11:14:10,11:14:10,3277,7,,,,3078.38,0
24988090,11:15:00,11:15:00,9625,8,,,,3583.67,
24988090,11:18:28,11:18:28,8537,9,,,,4539.31,0
24988090,11:20:00,11:20:00,9023,10,,,,4915.2,0
24988090,11:23:00,11:23:00,6971,11,,,,5806.91,
24988090,11:23:41,11:23:41,8343,12,,,,6089.95,0
24988090,11:24:11,11:24:11,9510,13,,,,6257.58,0
24988090,11:25:17,11:25:17,6596,14,,,,6693.76,0
24988090,11:26:24,11:26:24,3528,15,,,,7093.36,0
24988090,11:27:31,11:27:31,9509,16,,,,7452.97,0
24988090,11:28:38,11:28:38,3305,17,,,,7886.36,0
24988090,11:29:45,11:29:45,3306,18,,,,8232.02,0
24988090,11:31:07,11:31:07,3126,19,,,,8792.67,0
24988090,11:33:00,11:33:00,6608,20,,,,9489.81,
24988090,11:38:33,11:38:33,4848,21,,,,12855.61,0
24988090,11:39:06,11:39:06,4853,22,,,,13171.35,0
24988090,11:39:42,11:39:42,3462,23,,,,13467.99,0
24988090,11:40:12,11:40:12,2380,24,,,,13741.75,0
24988090,11:41:29,11:41:29,2381,25,,,,14295.99,0
24988090,11:42:27,11:42:27,153,26,,,,14741.4,0
24988090,11:42:43,11:42:43,154,27,,,,14897.75,0
24988090,11:44:00,11:44:00,7092,28,,,,15555.77,
24988090,11:49:52,11:49:52,9507,29,,,,17273.55,0
24988090,11:51:00,11:51:00,9504,30,,,,17683.27,
24988090,11:54:00,11:54:00,5520,31,,,,19105.26,
24988090,11:59:07,11:59:07,9486,32,,,,22978.67,0
24988090,12:00:00,12:00:00,10344,33,,,,23635,
24988090,12:04:00,12:04:00,9944,34,,1,,25306.5,
24988100,11:09:00,11:09:00,10699,1,,,1,0,
24988100,11:10:49,11:10:49,9767,2,,,,1133.48,0
24988100,11:11:29,11:11:29,9765,3,,,,1491.98,0
24988100,11:11:52,11:11:52,9763,4,,,,1803.02,0
24988100,11:12:39,11:12:39,10568,5,,,,2155.02,0
24988100,11:13:26,11:13:26,3276,6,,,,2667.98,0
24988100,11:14:10,11:14:10,3277,7,,,,3078.38,0
24988100,11:15:00,11:15:00,9625,8,,,,3583.67,
24988100,11:18:28,11:18:28,8537,9,,,,4539.31,0
24988100,11:20:00,11:20:00,9023,10,,,,4915.2,0
24988100,11:23:00,11:23:00,6971,11,,,,5806.91,
24988100,11:23:41,11:23:41,8343,12,,,,6089.95,0
24988100,11:24:11,11:24:11,9510,13,,,,6257.58,0
24988100,11:25:17,11:25:17,6596,14,,,,6693.76,0
24988100,11:26:24,11:26:24,3528,15,,,,7093.36,0
24988100,11:27:31,11:27:31,9509,16,,,,7452.97,0
24988100,11:28:38,11:28:38,3305,17,,,,7886.36,0
24988100,11:29:45,11:29:45,3306,18,,,,8232.02,0
24988100,11:31:07,11:31:07,3126,19,,,,8792.67,0
24988100,11:33:00,11:33:00,6608,20,,,,9489.81,
24988100,11:38:33,11:38:33,4848,21,,,,12855.61,0
24988100,11:39:06,11:39:06,4853,22,,,,13171.35,0
24988100,11:39:42,11:39:42,3462,23,,,,13467.99,0
24988100,11:40:12,11:40:12,2380,24,,,,13741.75,0
24988100,11:41:29,11:41:29,2381,25,,,,14295.99,0
24988100,11:42:27,11:42:27,153,26,,,,14741.4,0
24988100,11:42:43,11:42:43,154,27,,,,14897.75,0
24988100,11:44:00,11:44:00,7092,28,,,,15555.77,
24988100,11:49:52,11:49:52,9507,29,,,,17273.55,0
24988100,11:51:00,11:51:00,9504,30,,,,17683.27,
24988100,11:54:00,11:54:00,5520,31,,,,19105.26,
24988100,11:59:07,11:59:07,9486,32,,,,22978.67,0
24988100,12:00:00,12:00:00,10344,33,,,,23635,
24988100,12:04:00,12:04:00,9944,34,,1,,25306.5,
24988110,11:09:00,11:09:00,10699,1,,,1,0,
24988110,11:10:49,11:10:49,9767,2,,,,1133.48,0
24988110,11:11:29,11:11:29,9765,3,,,,1491.98,0
24988110,11:11:52,11:11:52,9763,4,,,,1803.02,0
24988110,11:12:39,11:12:39,10568,5,,,,2155.02,0
24988110,11:13:26,11:13:26,3276,6,,,,2667.98,0
24988110,11:14:10,11:14:10,3277,7,,,,3078.38,0
24988110,11:15:00,11:15:00,9625,8,,,,3583.67,
24988110,11:18:28,11:18:28,8537,9,,,,4539.31,0
24988110,11:20:00,11:20:00,9023,10,,,,4915.2,0
24988110,11:23:00,11:23:00,6971,11,,,,5806.91,
24988110,11:23:41,11:23:41,8343,12,,,,6089.95,0
24988110,11:24:11,11:24:11,9510,13,,,,6257.58,0
24988110,11:25:17,11:25:17,6596,14,,,,6693.76,0
24988110,11:26:24,11:26:24,3528,15,,,,7093.36,0
24988110,11:27:31,11:27:31,9509,16,,,,7452.97,0
24988110,11:28:38,11:28:38,3305,17,,,,7886.36,0
24988110,11:29:45,11:29:45,3306,18,,,,8232.02,0
24988110,11:31:07,11:31:07,3126,19,,,,8792.67,0
24988110,11:33:00,11:33:00,6608,20,,,,9489.81,
24988110,11:38:33,11:38:33,4848,21,,,,12855.61,0
24988110,11:39:06,11:39:06,4853,22,,,,13171.35,0
24988110,11:39:42,11:39:42,3462,23,,,,13467.99,0
24988110,11:40:12,11:40:12,2380,24,,,,13741.75,0
24988110,11:41:29,11:41:29,2381,25,,,,14295.99,0
24988110,11:42:27,11:42:27,153,26,,,,14741.4,0
24988110,11:42:43,11:42:43,154,27,,,,14897.75,0
24988110,11:44:00,11:44:00,7092,28,,,,15555.77,
24988110,11:49:52,11:49:52,9507,29,,,,17273.55,0
24988110,11:51:00,11:51:00,9504,30,,,,17683.27,
24988110,11:54:00,11:54:00,5520,31,,,,19105.26,
24988110,11:59:07,11:59:07,9486,32,,,,22978.67,0
24988110,12:00:00,12:00:00,10344,33,,,,23635,
24988110,12:04:00,12:04:00,9944,34,,1,,25306.5,
24988120,11:09:00,11:09:00,10699,1,,,1,0,
24988120,11:10:49,11:10:49,9767,2,,,,1133.48,0
24988120,11:11:29,11:11:29,9765,3,,,,1491.98,0
24988120,11:11:52,11:11:52,9763,4,,,,1803.02,0
24988120,11:12:39,11:12:39,10568,5,,,,2155.02,0
24988120,11:13:26,11:13:26,3276,6,,,,2667.98,0
24988120,11:14:10,11:14:10,3277,7,,,,3078.38,0
24988120,11:15:00,11:15:00,9625,8,,,,3583.67,
24988120,11:18:28,11:18:28,8537,9,,,,4539.31,0
24988120,11:20:00,11:20:00,9023,10,,,,4915.2,0
24988120,11:23:00,11:23:00,6971,11,,,,5806.91,
24988120,11:23:41,11:23:41,8343,12,,,,6089.95,0
24988120,11:24:11,11:24:11,9510,13,,,,6257.58,0
24988120,11:25:17,11:25:17,6596,14,,,,6693.76,0
24988120,11:26:24,11:26:24,3528,15,,,,7093.36,0
24988120,11:27:31,11:27:31,9509,16,,,,7452.97,0
24988120,11:28:38,11:28:38,3305,17,,,,7886.36,0
24988120,11:29:45,11:29:45,3306,18,,,,8232.02,0
24988120,11:31:07,11:31:07,3126,19,,,,8792.67,0
24988120,11:33:00,11:33:00,6608,20,,,,9489.81,
24988120,11:38:33,11:38:33,4848,21,,,,12855.61,0
24988120,11:39:06,11:39:06,4853,22,,,,13171.35,0
24988120,11:39:42,11:39:42,3462,23,,,,13467.99,0
24988120,11:40:12,11:40:12,2380,24,,,,13741.75,0
24988120,11:41:29,11:41:29,2381,25,,,,14295.99,0
24988120,11:42:27,11:42:27,153,26,,,,14741.4,0
24988120,11:42:43,11:42:43,154,27,,,,14897.75,0
24988120,11:44:00,11:44:00,7092,28,,,,15555.77,
24988120,11:49:52,11:49:52,9507,29,,,,17273.55,0
24988120,11:51:00,11:51:00,9504,30,,,,17683.27,
24988120,11:54:00,11:54:00,5520,31,,,,19105.26,
24988120,11:59:07,11:59:07,9486,32,,,,22978.67,0
24988120,12:00:00,12:00:00,10344,33,,,,23635,
24988120,12:04:00,12:04:00,9944,34,,1,,25306.5,
24988130,11:09:00,11:09:00,10699,1,,,1,0,
24988130,11:10:49,11:10:49,9767,2,,,,1133.48,0
24988130,11:11:29,11:11:29,9765,3,,,,1491.98,0
24988130,11:11:52,11:11:52,9763,4,,,,1803.02,0
24988130,11:12:39,11:12:39,10568,5,,,,2155.02,0
24988130,11:13:26,11:13:26,3276,6,,,,2667.98,0
24988130,11:14:10,11:14:10,3277,7,,,,3078.38,0
24988130,11:15:00,11:15:00,9625,8,,,,3583.67,
24988130,11:18:28,11:18:28,8537,9,,,,4539.31,0
24988130,11:20:00,11:20:00,9023,10,,,,4915.2,0
24988130,11:23:00,11:23:00,6971,11,,,,5806.91,
24988130,11:23:41,11:23:41,8343,12,,,,6089.95,0
24988130,11:24:11,11:24:11,9510,13,,,,6257.58,0
24988130,11:25:17,11:25:17,6596,14,,,,6693.76,0
24988130,11:26:24,11:26:24,3528,15,,,,7093.36,0
24988130,11:27:31,11:27:31,9509,16,,,,7452.97,0
24988130,11:28:38,11:28:38,3305,17,,,,7886.36,0
24988130,11:29:45,11:29:45,3306,18,,,,8232.02,0
24988130,11:31:07,11:31:07,3126,19,,,,8792.67,0
24988130,11:33:00,11:33:00,6608,20,,,,9489.81,
24988130,11:38:33,11:38:33,4848,21,,,,12855.61,0
24988130,11:39:06,11:39:06,4853,22,,,,13171.35,0
24988130,11:39:42,11:39:42,3462,23,,,,13467.99,0
24988130,11:40:12,11:40:12,2380,24,,,,13741.75,0
24988130,11:41:29,11:41:29,2381,25,,,,14295.99,0
24988130,11:42:27,11:42:27,153,26,,,,14741.4,0
24988130,11:42:43,11:42:43,154,27,,,,14897.75,0
24988130,11:44:00,11:44:00,7092,28,,,,15555.77,
24988130,11:49:52,11:49:52,9507,29,,,,17273.55,0
24988130,11:51:00,11:51:00,9504,30,,,,17683.27,
24988130,11:54:00,11:54:00,5520,31,,,,19105.26,
24988130,11:59:07,11:59:07,9486,32,,,,22978.67,0
24988130,12:00:00,12:00:00,10344,33,,,,23635,
24988130,12:04:00,12:04:00,9944,34,,1,,25306.5,
25310090,06:24:00,06:24:00,10699,1,,,1,0,
25310090,06:25:49,06:25:49,9767,2,,,,1133.48,0
25310090,06:26:29,06:26:29,9765,3,,,,1491.98,0
25310090,06:26:52,06:26:52,9763,4,,,,1803.02,0
25310090,06:27:39,06:27:39,10568,5,,,,2155.02,0
25310090,06:28:26,06:28:26,3276,6,,,,2667.98,0
25310090,06:29:10,06:29:10,3277,7,,,,3078.38,0
25310090,06:30:00,06:30:00,9625,8,,,,3583.67,
25310090,06:33:54,06:33:54,8537,9,,,,4539.31,0
25310090,06:35:37,06:35:37,9023,10,,,,4915.2,0
25310090,06:39:00,06:39:00,6971,11,,,,5806.91,
25310090,06:39:41,06:39:41,8343,12,,,,6089.95,0
25310090,06:40:11,06:40:11,9510,13,,,,6257.58,0
25310090,06:41:17,06:41:17,6596,14,,,,6693.76,0
25310090,06:42:24,06:42:24,3528,15,,,,7093.36,0
25310090,06:43:31,06:43:31,9509,16,,,,7452.97,0
25310090,06:44:38,06:44:38,3305,17,,,,7886.36,0
25310090,06:45:45,06:45:45,3306,18,,,,8232.02,0
25310090,06:47:07,06:47:07,3126,19,,,,8792.67,0
25310090,06:49:00,06:49:00,6608,20,,,,9489.81,
25310090,06:54:02,06:54:02,4848,21,,,,12855.61,0
25310090,06:54:32,06:54:32,4853,22,,,,13171.35,0
25310090,06:55:05,06:55:05,3462,23,,,,13467.99,0
25310090,06:55:32,06:55:32,2380,24,,,,13741.75,0
25310090,06:56:42,06:56:42,2381,25,,,,14295.99,0
25310090,06:57:35,06:57:35,153,26,,,,14741.4,0
25310090,06:57:50,06:57:50,154,27,,,,14897.75,0
25310090,06:59:00,06:59:00,7092,28,,,,15555.77,
25310090,07:04:02,07:04:02,9507,29,,,,17273.55,0
25310090,07:05:00,07:05:00,9504,30,,,,17683.27,
25310090,07:08:00,07:08:00,5520,31,,,,19105.26,
25310090,07:13:58,07:13:58,9486,32,,,,22978.67,0
25310090,07:15:00,07:15:00,10344,33,,,,23635,
25310090,07:18:00,07:18:00,9944,34,,1,,25306.5,
25310100,06:24:00,06:24:00,10699,1,,,1,0,
25310100,06:25:49,06:25:49,9767,2,,,,1133.48,0
25310100,06:26:29,06:26:29,9765,3,,,,1491.98,0
25310100,06:26:52,06:26:52,9763,4,,,,1803.02,0
25310100,06:27:39,06:27:39,10568,5,,,,2155.02,0
25310100,06:28:26,06:28:26,3276,6,,,,2667.98,0
25310100,06:29:10,06:29:10,3277,7,,,,3078.38,0
25310100,06:30:00,06:30:00,9625,8,,,,3583.67,
25310100,06:33:54,06:33:54,8537,9,,,,4539.31,0
25310100,06:35:37,06:35:37,9023,10,,,,4915.2,0
25310100,06:39:00,06:39:00,6971,11,,,,5806.91,
25310100,06:39:41,06:39:41,8343,12,,,,6089.95,0
25310100,06:40:11,06:40:11,9510,13,,,,6257.58,0
25310100,06:41:17,06:41:17,6596,14,,,,6693.76,0
25310100,06:42:24,06:42:24,3528,15,,,,7093.36,0
25310100,06:43:31,06:43:31,9509,16,,,,7452.97,0
25310100,06:44:38,06:44:38,3305,17,,,,7886.36,0
25310100,06:45:45,06:45:45,3306,18,,,,8232.02,0
25310100,06:47:07,06:47:07,3126,19,,,,8792.67,0
25310100,06:49:00,06:49:00,6608,20,,,,9489.81,
25310100,06:54:02,06:54:02,4848,21,,,,12855.61,0
25310100,06:54:32,06:54:32,4853,22,,,,13171.35,0
25310100,06:55:05,06:55:05,3462,23,,,,13467.99,0
25310100,06:55:32,06:55:32,2380,24,,,,13741.75,0
25310100,06:56:42,06:56:42,2381,25,,,,14295.99,0
25310100,06:57:35,06:57:35,153,26,,,,14741.4,0
25310100,06:57:50,06:57:50,154,27,,,,14897.75,0
25310100,06:59:00,06:59:00,7092,28,,,,15555.77,
25310100,07:04:02,07:04:02,9507,29,,,,17273.55,0
25310100,07:05:00,07:05:00,9504,30,,,,17683.27,
25310100,07:08:00,07:08:00,5520,31,,,,19105.26,
25310100,07:13:58,07:13:58,9486,32,,,,22978.67,0
25310100,07:15:00,07:15:00,10344,33,,,,23635,
25310100,07:18:00,07:18:00,9944,34,,1,,25306.5,
25310110,06:24:00,06:24:00,10699,1,,,1,0,
25310110,06:25:49,06:25:49,9767,2,,,,1133.48,0
25310110,06:26:29,06:26:29,9765,3,,,,1491.98,0
25310110,06:26:52,06:26:52,9763,4,,,,1803.02,0
25310110,06:27:39,06:27:39,10568,5,,,,2155.02,0
25310110,06:28:26,06:28:26,3276,6,,,,2667.98,0
25310110,06:29:10,06:29:10,3277,7,,,,3078.38,0
25310110,06:30:00,06:30:00,9625,8,,,,3583.67,
25310110,06:33:54,06:33:54,8537,9,,,,4539.31,0
25310110,06:35:37,06:35:37,9023,10,,,,4915.2,0
25310110,06:39:00,06:39:00,6971,11,,,,5806.91,
25310110,06:39:41,06:39:41,8343,12,,,,6089.95,0
25310110,06:40:11,06:40:11,9510,13,,,,6257.58,0
25310110,06:41:17,06:41:17,6596,14,,,,6693.76,0
25310110,06:42:24,06:42:24,3528,15,,,,7093.36,0
25310110,06:43:31,06:43:31,9509,16,,,,7452.97,0
25310110,06:44:38,06:44:38,3305,17,,,,7886.36,0
25310110,06:45:45,06:45:45,3306,18,,,,8232.02,0
25310110,06:47:07,06:47:07,3126,19,,,,8792.67,0
25310110,06:49:00,06:49:00,6608,20,,,,9489.81,
25310110,06:54:02,06:54:02,4848,21,,,,12855.61,0
25310110,06:54:32,06:54:32,4853,22,,,,13171.35,0
25310110,06:55:05,06:55:05,3462,23,,,,13467.99,0
25310110,06:55:32,06:55:32,2380,24,,,,13741.75,0
25310110,06:56:42,06:56:42,2381,25,,,,14295.99,0
25310110,06:57:35,06:57:35,153,26,,,,14741.4,0
25310110,06:57:50,06:57:50,154,27,,,,14897.75,0
25310110,06:59:00,06:59:00,7092,28,,,,15555.77,
25310110,07:04:02,07:04:02,9507,29,,,,17273.55,0
25310110,07:05:00,07:05:00,9504,30,,,,17683.27,
25310110,07:08:00,07:08:00,5520,31,,,,19105.26,
25310110,07:13:58,07:13:58,9486,32,,,,22978.67,0
25310110,07:15:00,07:15:00,10344,33,,,,23635,
25310110,07:18:00,07:18:00,9944,34,,1,,25306.5,
25310120,06:24:00,06:24:00,10699,1,,,1,0,
25310120,06:25:49,06:25:49,9767,2,,,,1133.48,0
25310120,06:26:29,06:26:29,9765,3,,,,1491.98,0
25310120,06:26:52,06:26:52,9763,4,,,,1803.02,0
25310120,06:27:39,06:27:39,10568,5,,,,2155.02,0
25310120,06:28:26,06:28:26,3276,6,,,,2667.98,0
25310120,06:29:10,06:29:10,3277,7,,,,3078.38,0
25310120,06:30:00,06:30:00,9625,8,,,,3583.67,
25310120,06:33:54,06:33:54,8537,9,,,,4539.31,0
25310120,06:35:37,06:35:37,9023,10,,,,4915.2,0
25310120,06:39:00,06:39:00,6971,11,,,,5806.91,
25310120,06:39:41,06:39:41,8343,12,,,,6089.95,0
25310120,06:40:11,06:40:11,9510,13,,,,6257.58,0
25310120,06:41:17,06:41:17,6596,14,,,,6693.76,0
25310120,06:42:24,06:42:24,3528,15,,,,7093.36,0
25310120,06:43:31,06:43:31,9509,16,,,,7452.97,0
25310120,06:44:38,06:44:38,3305,17,,,,7886.36,0
25310120,06:45:45,06:45:45,3306,18,,,,8232.02,0
25310120,06:47:07,06:47:07,3126,19,,,,8792.67,0
25310120,06:49:00,06:49:00,6608,20,,,,9489.81,
25310120,06:54:02,06:54:02,4848,21,,,,12855.61,0
25310120,06:54:32,06:54:32,4853,22,,,,13171.35,0
25310120,06:55:05,06:55:05,3462,23,,,,13467.99,0
25310120,06:55:32,06:55:32,2380,24,,,,13741.75,0
25310120,06:56:42,06:56:42,2381,25,,,,14295.99,0
25310120,06:57:35,06:57:35,153,26,,,,14741.4,0
25310120,06:57:50,06:57:50,154,27,,,,14897.75,0
25310120,06:59:00,06:59:00,7092,28,,,,15555.77,
25310120,07:04:02,07:04:02,9507,29,,,,17273.55,0
25310120,07:05:00,07:05:00,9504,30,,,,17683.27,
25310120,07:08:00,07:08:00,5520,31,,,,19105.26,
25310120,07:13:58,07:13:58,9486,32,,,,22978.67,0
25310120,07:15:00,07:15:00,10344,33,,,,23635,
25310120,07:18:00,07:18:00,9944,34,,1,,25306.5,
25310130,06:24:00,06:24:00,10699,1,,,1,0,
25310130,06:25:49,06:25:49,9767,2,,,,1133.48,0
25310130,06:26:29,06:26:29,9765,3,,,,1491.98,0
25310130,06:26:52,06:26:52,9763,4,,,,1803.02,0
25310130,06:27:39,06:27:39,10568,5,,,,2155.02,0
25310130,06:28:26,06:28:26,3276,6,,,,2667.98,0
25310130,06:29:10,06:29:10,3277,7,,,,3078.38,0
25310130,06:30:00,06:30:00,9625,8,,,,3583.67,
25310130,06:33:54,06:33:54,8537,9,,,,4539.31,0
25310130,06:35:37,06:35:37,9023,10,,,,4915.2,0
25310130,06:39:00,06:39:00,6971,11,,,,5806.91,
25310130,06:39:41,06:39:41,8343,12,,,,6089.95,0
25310130,06:40:11,06:40:11,9510,13,,,,6257.58,0
25310130,06:41:17,06:41:17,6596,14,,,,6693.76,0
25310130,06:42:24,06:42:24,3528,15,,,,7093.36,0
25310130,06:43:31,06:43:31,9509,16,,,,7452.97,0
25310130,06:44:38,06:44:38,3305,17,,,,7886.36,0
25310130,06:45:45,06:45:45,3306,18,,,,8232.02,0
25310130,06:47:07,06:47:07,3126,19,,,,8792.67,0
25310130,06:49:00,06:49:00,6608,20,,,,9489.81,
25310130,06:54:02,06:54:02,4848,21,,,,12855.61,0
25310130,06:54:32,06:54:32,4853,22,,,,13171.35,0
25310130,06:55:05,06:55:05,3462,23,,,,13467.99,0
25310130,06:55:32,06:55:32,2380,24,,,,13741.75,0
25310130,06:56:42,06:56:42,2381,25,,,,14295.99,0
25310130,06:57:35,06:57:35,153,26,,,,14741.4,0
25310130,06:57:50,06:57:50,154,27,,,,14897.75,0
25310130,06:59:00,06:59:00,7092,28,,,,15555.77,
25310130,07:04:02,07:04:02,9507,29,,,,17273.55,0
25310130,07:05:00,07:05:00,9504,30,,,,17683.27,
25310130,07:08:00,07:08:00,5520,31,,,,19105.26,
25310130,07:13:58,07:13:58,9486,32,,,,22978.67,0
25310130,07:15:00,07:15:00,10344,33,,,,23635,
25310130,07:18:00,07:18:00,9944,34,,1,,25306.5,
25624090,10:39:00,10:39:00,10699,1,,,1,0,
25624090,10:40:49,10:40:49,9767,2,,,,1133.48,0
25624090,10:41:29,10:41:29,9765,3,,,,1491.98,0
25624090,10:41:52,10:41:52,9763,4,,,,1803.02,0
25624090,10:42:39,10:42:39,10568,5,,,,2155.02,0
25624090,10:43:26,10:43:26,3276,6,,,,2667.98,0
25624090,10:44:10,10:44:10,3277,7,,,,3078.38,0
25624090,10:45:00,10:45:00,9625,8,,,,3583.67,
25624090,10:48:28,10:48:28,8537,9,,,,4539.31,0
25624090,10:50:00,10:50:00,9023,10,,,,4915.2,0
25624090,10:53:00,10:53:00,6971,11,,,,5806.91,
25624090,10:53:41,10:53:41,8343,12,,,,6089.95,0
25624090,10:54:11,10:54:11,9510,13,,,,6257.58,0
25624090,10:55:17,10:55:17,6596,14,,,,6693.76,0
25624090,10:56:24,10:56:24,3528,15,,,,7093.36,0
25624090,10:57:31,10:57:31,9509,16,,,,7452.97,0
25624090,10:58:38,10:58:38,3305,17,,,,7886.36,0
25624090,10:59:45,10:59:45,3306,18,,,,8232.02,0
25624090,11:01:07,11:01:07,3126,19,,,,8792.67,0
25624090,11:03:00,11:03:00,6608,20,,,,9489.81,
25624090,11:08:33,11:08:33,4848,21,,,,12855.61,0
25624090,11:09:06,11:09:06,4853,22,,,,13171.35,0
25624090,11:09:42,11:09:42,3462,23,,,,13467.99,0
25624090,11:10:12,11:10:12,2380,24,,,,13741.75,0
25624090,11:11:29,11:11:29,2381,25,,,,14295.99,0
25624090,11:12:27,11:12:27,153,26,,,,14741.4,0
25624090,11:12:43,11:12:43,154,27,,,,14897.75,0
25624090,11:14:00,11:14:00,7092,28,,,,15555.77,
25624090,11:19:52,11:19:52,9507,29,,,,17273.55,0
25624090,11:21:00,11:21:00,9504,30,,,,17683.27,
25624090,11:24:00,11:24:00,5520,31,,,,19105.26,
25624090,11:29:07,11:29:07,9486,32,,,,22978.67,0
25624090,11:30:00,11:30:00,10344,33,,,,23635,
25624090,11:34:00,11:34:00,9944,34,,1,,25306.5,
25624100,10:39:00,10:39:00,10699,1,,,1,0,
25624100,10:40:49,10:40:49,9767,2,,,,1133.48,0
25624100,10:41:29,10:41:29,9765,3,,,,1491.98,0
25624100,10:41:52,10:41:52,9763,4,,,,1803.02,0
25624100,10:42:39,10:42:39,10568,5,,,,2155.02,0
25624100,10:43:26,10:43:26,3276,6,,,,2667.98,0
25624100,10:44:10,10:44:10,3277,7,,,,3078.38,0
25624100,10:45:00,10:45:00,9625,8,,,,3583.67,
25624100,10:48:28,10:48:28,8537,9,,,,4539.31,0
25624100,10:50:00,10:50:00,9023,10,,,,4915.2,0
25624100,10:53:00,10:53:00,6971,11,,,,5806.91,
25624100,10:53:41,10:53:41,8343,12,,,,6089.95,0
25624100,10:54:11,10:54:11,9510,13,,,,6257.58,0
25624100,10:55:17,10:55:17,6596,14,,,,6693.76,0
25624100,10:56:24,10:56:24,3528,15,,,,7093.36,0
25624100,10:57:31,10:57:31,9509,16,,,,7452.97,0
25624100,10:58:38,10:58:38,3305,17,,,,7886.36,0
25624100,10:59:45,10:59:45,3306,18,,,,8232.02,0
25624100,11:01:07,11:01:07,3126,19,,,,8792.67,0
25624100,11:03:00,11:03:00,6608,20,,,,9489.81,
25624100,11:08:33,11:08:33,4848,21,,,,12855.61,0
25624100,11:09:06,11:09:06,4853,22,,,,13171.35,0
25624100,11:09:42,11:09:42,3462,23,,,,13467.99,0
25624100,11:10:12,11:10:12,2380,24,,,,13741.75,0
25624100,11:11:29,11:11:29,2381,25,,,,14295.99,0
25624100,11:12:27,11:12:27,153,26,,,,14741.4,0
25624100,11:12:43,11:12:43,154,27,,,,14897.75,0
25624100,11:14:00,11:14:00,7092,28,,,,15555.77,
25624100,11:19:52,11:19:52,9507,29,,,,17273.55,0
25624100,11:21:00,11:21:00,9504,30,,,,17683.27,
25624100,11:24:00,11:24:00,5520,31,,,,19105.26,
25624100,11:29:07,11:29:07,9486,32,,,,22978.67,0
25624100,11:30:00,11:30:00,10344,33,,,,23635,
25624100,11:34:00,11:34:00,9944,34,,1,,25306.5,
25624110,10:39:00,10:39:00,10699,1,,,1,0,
25624110,10:40:49,10:40:49,9767,2,,,,1133.48,0
25624110,10:41:29,10:41:29,9765,3,,,,1491.98,0
25624110,10:41:52,10:41:52,9763,4,,,,1803.02,0
25624110,10:42:39,10:42:39,10568,5,,,,2155.02,0
25624110,10:43:26,10:43:26,3276,6,,,,2667.98,0
25624110,10:44:10,10:44:10,3277,7,,,,3078.38,0
25624110,10:45:00,10:45:00,9625,8,,,,3583.67,
25624110,10:48:28,10:48:28,8537,9,,,,4539.31,0
25624110,10:50:00,10:50:00,9023,10,,,,4915.2,0
25624110,10:53:00,10:53:00,6971,11,,,,5806.91,
25624110,10:53:41,10:53:41,8343,12,,,,6089.95,0
25624110,10:54:11,10:54:11,9510,13,,,,6257.58,0
25624110,10:55:17,10:55:17,6596,14,,,,6693.76,0
25624110,10:56:24,10:56:24,3528,15,,,,7093.36,0
25624110,10:57:31,10:57:31,9509,16,,,,7452.97,0
25624110,10:58:38,10:58:38,3305,17,,,,7886.36,0
25624110,10:59:45,10:59:45,3306,18,,,,8232.02,0
25624110,11:01:07,11:01:07,3126,19,,,,8792.67,0
25624110,11:03:00,11:03:00,6608,20,,,,9489.81,
25624110,11:08:33,11:08:33,4848,21,,,,12855.61,0
25624110,11:09:06,11:09:06,4853,22,,,,13171.35,0
25624110,11:09:42,11:09:42,3462,23,,,,13467.99,0
25624110,11:10:12,11:10:12,2380,24,,,,13741.75,0
25624110,11:11:29,11:11:29,2381,25,,,,14295.99,0
25624110,11:12:27,11:12:27,153,26,,,,14741.4,0
25624110,11:12:43,11:12:43,154,27,,,,14897.75,0
25624110,11:14:00,11:14:00,7092,28,,,,15555.77,
25624110,11:19:52,11:19:52,9507,29,,,,17273.55,0
25624110,11:21:00,11:21:00,9504,30,,,,17683.27,
25624110,11:24:00,11:24:00,5520,31,,,,19105.26,
25624110,11:29:07,11:29:07,9486,32,,,,22978.67,0
25624110,11:30:00,11:30:00,10344,33,,,,23635,
25624110,11:34:00,11:34:00,9944,34,,1,,25306.5,
25624120,10:39:00,10:39:00,10699,1,,,1,0,
25624120,10:40:49,10:40:49,9767,2,,,,1133.48,0
25624120,10:41:29,10:41:29,9765,3,,,,1491.98,0
25624120,10:41:52,10:41:52,9763,4,,,,1803.02,0
25624120,10:42:39,10:42:39,10568,5,,,,2155.02,0
25624120,10:43:26,10:43:26,3276,6,,,,2667.98,0
25624120,10:44:10,10:44:10,3277,7,,,,3078.38,0
25624120,10:45:00,10:45:00,9625,8,,,,3583.67,
25624120,10:48:28,10:48:28,8537,9,,,,4539.31,0
25624120,10:50:00,10:50:00,9023,10,,,,4915.2,0
25624120,10:53:00,10:53:00,6971,11,,,,5806.91,
25624120,10:53:41,10:53:41,8343,12,,,,6089.95,0
25624120,10:54:11,10:54:11,9510,13,,,,6257.58,0
25624120,10:55:17,10:55:17,6596,14,,,,6693.76,0
25624120,10:56:24,10:56:24,3528,15,,,,7093.36,0
25624120,10:57:31,10:57:31,9509,16,,,,7452.97,0
25624120,10:58:38,10:58:38,3305,17,,,,7886.36,0
25624120,10:59:45,10:59:45,3306,18,,,,8232.02,0
25624120,11:01:07,11:01:07,3126,19,,,,8792.67,0
25624120,11:03:00,11:03:00,6608,20,,,,9489.81,
25624120,11:08:33,11:08:33,4848,21,,,,12855.61,0
25624120,11:09:06,11:09:06,4853,22,,,,13171.35,0
25624120,11:09:42,11:09:42,3462,23,,,,13467.99,0
25624120,11:10:12,11:10:12,2380,24,,,,13741.75,0
25624120,11:11:29,11:11:29,2381,25,,,,14295.99,0
25624120,11:12:27,11:12:27,153,26,,,,14741.4,0
25624120,11:12:43,11:12:43,154,27,,,,14897.75,0
25624120,11:14:00,11:14:00,7092,28,,,,15555.77,
25624120,11:19:52,11:19:52,9507,29,,,,17273.55,0
25624120,11:21:00,11:21:00,9504,30,,,,17683.27,
25624120,11:24:00,11:24:00,5520,31,,,,19105.26,
25624120,11:29:07,11:29:07,9486,32,,,,22978.67,0
25624120,11:30:00,11:30:00,10344,33,,,,23635,
25624120,11:34:00,11:34:00,9944,34,,1,,25306.5,
25624130,10:39:00,10:39:00,10699,1,,,1,0,
25624130,10:40:49,10:40:49,9767,2,,,,1133.48,0
25624130,10:41:29,10:41:29,9765,3,,,,1491.98,0
25624130,10:41:52,10:41:52,9763,4,,,,1803.02,0
25624130,10:42:39,10:42:39,10568,5,,,,2155.02,0
25624130,10:43:26,10:43:26,3276,6,,,,2667.98,0
25624130,10:44:10,10:44:10,3277,7,,,,3078.38,0
25624130,10:45:00,10:45:00,9625,8,,,,3583.67,
25624130,10:48:28,10:48:28,8537,9,,,,4539.31,0
25624130,10:50:00,10:50:00,9023,10,,,,4915.2,0
25624130,10:53:00,10:53:00,6971,11,,,,5806.91,
25624130,10:53:41,10:53:41,8343,12,,,,6089.95,0
25624130,10:54:11,10:54:11,9510,13,,,,6257.58,0
25624130,10:55:17,10:55:17,6596,14,,,,6693.76,0
25624130,10:56:24,10:56:24,3528,15,,,,7093.36,0
25624130,10:57:31,10:57:31,9509,16,,,,7452.97,0
25624130,10:58:38,10:58:38,3305,17,,,,7886.36,0
25624130,10:59:45,10:59:45,3306,18,,,,8232.02,0
25624130,11:01:07,11:01:07,3126,19,,,,8792.67,0
25624130,11:03:00,11:03:00,6608,20,,,,9489.81,
25624130,11:08:33,11:08:33,4848,21,,,,12855.61,0
25624130,11:09:06,11:09:06,4853,22,,,,13171.35,0
25624130,11:09:42,11:09:42,3462,23,,,,13467.99,0
25624130,11:10:12,11:10:12,2380,24,,,,13741.75,0
25624130,11:11:29,11:11:29,2381,25,,,,14295.99,0
25624130,11:12:27,11:12:27,153,26,,,,14741.4,0
25624130,11:12:43,11:12:43,154,27,,,,14897.75,0
25624130,11:14:00,11:14:00,7092,28,,,,15555.77,
25624130,11:19:52,11:19:52,9507,29,,,,17273.55,0
25624130,11:21:00,11:21:00,9504,30,,,,17683.27,
25624130,11:24:00,11:24:00,5520,31,,,,19105.26,
25624130,11:29:07,11:29:07,9486,32,,,,22978.67,0
25624130,11:30:00,11:30:00,10344,33,,,,23635,
25624130,11:34:00,11:34:00,9944,34,,1,,25306.5,
2686090,15:24:00,15:24:00,10699,1,,,1,0,
2686090,15:25:49,15:25:49,9767,2,,,,1133.48,0
2686090,15:26:29,15:26:29,9765,3,,,,1491.98,0
2686090,15:26:52,15:26:52,9763,4,,,,1803.02,0
2686090,15:27:39,15:27:39,10568,5,,,,2155.02,0
2686090,15:28:26,15:28:26,3276,6,,,,2667.98,0
2686090,15:29:10,15:29:10,3277,7,,,,3078.38,0
2686090,15:30:00,15:30:00,9625,8,,,,3583.67,
2686090,15:33:54,15:33:54,8537,9,,,,4539.31,0
2686090,15:35:37,15:35:37,9023,10,,,,4915.2,0
2686090,15:39:00,15:39:00,6971,11,,,,5806.91,
2686090,15:39:41,15:39:41,8343,12,,,,6089.95,0
2686090,15:40:11,15:40:11,9510,13,,,,6257.58,0
2686090,15:41:17,15:41:17,6596,14,,,,6693.76,0
2686090,15:42:24,15:42:24,3528,15,,,,7093.36,0
2686090,15:43:31,15:43:31,9509,16,,,,7452.97,0
2686090,15:44:38,15:44:38,3305,17,,,,7886.36,0
2686090,15:45:45,15:45:45,3306,18,,,,8232.02,0
2686090,15:47:07,15:47:07,3126,19,,,,8792.67,0
2686090,15:49:00,15:49:00,6608,20,,,,9489.81,
2686090,15:54:33,15:54:33,4848,21,,,,12855.61,0
2686090,15:55:06,15:55:06,4853,22,,,,13171.35,0
2686090,15:55:42,15:55:42,3462,23,,,,13467.99,0
2686090,15:56:12,15:56:12,2380,24,,,,13741.75,0
2686090,15:57:29,15:57:29,2381,25,,,,14295.99,0
2686090,15:58:27,15:58:27,153,26,,,,14741.4,0
2686090,15:58:43,15:58:43,154,27,,,,14897.75,0
2686090,16:00:00,16:00:00,7092,28,,,,15555.77,
2686090,16:05:52,16:05:52,9507,29,,,,17273.55,0
2686090,16:07:00,16:07:00,9504,30,,,,17683.27,
2686090,16:12:00,16:12:00,5520,31,,,,19105.26,
2686090,16:17:07,16:17:07,9486,32,,,,22978.67,0
2686090,16:18:00,16:18:00,10344,33,,,,23635,
2686090,16:24:00,16:24:00,9944,34,,1,,25306.5,
2686100,15:24:00,15:24:00,10699,1,,,1,0,
2686100,15:25:49,15:25:49,9767,2,,,,1133.48,0
2686100,15:26:29,15:26:29,9765,3,,,,1491.98,0
2686100,15:26:52,15:26:52,9763,4,,,,1803.02,0
2686100,15:27:39,15:27:39,10568,5,,,,2155.02,0
2686100,15:28:26,15:28:26,3276,6,,,,2667.98,0
2686100,15:29:10,15:29:10,3277,7,,,,3078.38,0
2686100,15:30:00,15:30:00,9625,8,,,,3583.67,
2686100,15:33:54,15:33:54,8537,9,,,,4539.31,0
2686100,15:35:37,15:35:37,9023,10,,,,4915.2,0
2686100,15:39:00,15:39:00,6971,11,,,,5806.91,
2686100,15:39:41,15:39:41,8343,12,,,,6089.95,0
2686100,15:40:11,15:40:11,9510,13,,,,6257.58,0
2686100,15:41:17,15:41:17,6596,14,,,,6693.76,0
2686100,15:42:24,15:42:24,3528,15,,,,7093.36,0
2686100,15:43:31,15:43:31,9509,16,,,,7452.97,0
2686100,15:44:38,15:44:38,3305,17,,,,7886.36,0
2686100,15:45:45,15:45:45,3306,18,,,,8232.02,0
2686100,15:47:07,15:47:07,3126,19,,,,8792.67,0
2686100,15:49:00,15:49:00,6608,20,,,,9489.81,
2686100,15:54:33,15:54:33,4848,21,,,,12855.61,0
2686100,15:55:06,15:55:06,4853,22,,,,13171.35,0
2686100,15:55:42,15:55:42,3462,23,,,,13467.99,0
2686100,15:56:12,15:56:12,2380,24,,,,13741.75,0
2686100,15:57:29,15:57:29,2381,25,,,,14295.99,0
2686100,15:58:27,15:58:27,153,26,,,,14741.4,0
2686100,15:58:43,15:58:43,154,27,,,,14897.75,0
2686100,16:00:00,16:00:00,7092,28,,,,15555.77,
2686100,16:05:52,16:05:52,9507,29,,,,17273.55,0
2686100,16:07:00,16:07:00,9504,30,,,,17683.27,
2686100,16:12:00,16:12:00,5520,31,,,,19105.26,
2686100,16:17:07,16:17:07,9486,32,,,,22978.67,0
2686100,16:18:00,16:18:00,10344,33,,,,23635,
2686100,16:24:00,16:24:00,9944,34,,1,,25306.5,
2686110,15:24:00,15:24:00,10699,1,,,1,0,
2686110,15:25:49,15:25:49,9767,2,,,,1133.48,0
2686110,15:26:29,15:26:29,9765,3,,,,1491.98,0
2686110,15:26:52,15:26:52,9763,4,,,,1803.02,0
2686110,15:27:39,15:27:39,10568,5,,,,2155.02,0
2686110,15:28:26,15:28:26,3276,6,,,,2667.98,0
2686110,15:29:10,15:29:10,3277,7,,,,3078.38,0
2686110,15:30:00,15:30:00,9625,8,,,,3583.67,
2686110,15:33:54,15:33:54,8537,9,,,,4539.31,0
2686110,15:35:37,15:35:37,9023,10,,,,4915.2,0
2686110,15:39:00,15:39:00,6971,11,,,,5806.91,
2686110,15:39:41,15:39:41,8343,12,,,,6089.95,0
2686110,15:40:11,15:40:11,9510,13,,,,6257.58,0
2686110,15:41:17,15:41:17,6596,14,,,,6693.76,0
2686110,15:42:24,15:42:24,3528,15,,,,7093.36,0
2686110,15:43:31,15:43:31,9509,16,,,,7452.97,0
2686110,15:44:38,15:44:38,3305,17,,,,7886.36,0
2686110,15:45:45,15:45:45,3306,18,,,,8232.02,0
2686110,15:47:07,15:47:07,3126,19,,,,8792.67,0
2686110,15:49:00,15:49:00,6608,20,,,,9489.81,
2686110,15:54:33,15:54:33,4848,21,,,,12855.61,0
2686110,15:55:06,15:55:06,4853,22,,,,13171.35,0
2686110,15:55:42,15:55:42,3462,23,,,,13467.99,0
2686110,15:56:12,15:56:12,2380,24,,,,13741.75,0
2686110,15:57:29,15:57:29,2381,25,,,,14295.99,0
2686110,15:58:27,15:58:27,153,26,,,,14741.4,0
2686110,15:58:43,15:58:43,154,27,,,,14897.75,0
2686110,16:00:00,16:00:00,7092,28,,,,15555.77,
2686110,16:05:52,16:05:52,9507,29,,,,17273.55,0
2686110,16:07:00,16:07:00,9504,30,,,,17683.27,
2686110,16:12:00,16:12:00,5520,31,,,,19105.26,
2686110,16:17:07,16:17:07,9486,32,,,,22978.67,0
2686110,16:18:00,16:18:00,10344,33,,,,23635,
2686110,16:24:00,16:24:00,9944,34,,1,,25306.5,
2686120,15:24:00,15:24:00,10699,1,,,1,0,
2686120,15:25:49,15:25:49,9767,2,,,,1133.48,0
2686120,15:26:29,15:26:29,9765,3,,,,1491.98,0
2686120,15:26:52,15:26:52,9763,4,,,,1803.02,0
2686120,15:27:39,15:27:39,10568,5,,,,2155.02,0
2686120,15:28:26,15:28:26,3276,6,,,,2667.98,0
2686120,15:29:10,15:29:10,3277,7,,,,3078.38,0
2686120,15:30:00,15:30:00,9625,8,,,,3583.67,
2686120,15:33:54,15:33:54,8537,9,,,,4539.31,0
2686120,15:35:37,15:35:37,9023,10,,,,4915.2,0
2686120,15:39:00,15:39:00,6971,11,,,,5806.91,
2686120,15:39:41,15:39:41,8343,12,,,,6089.95,0
2686120,15:40:11,15:40:11,9510,13,,,,6257.58,0
2686120,15:41:17,15:41:17,6596,14,,,,6693.76,0
2686120,15:42:24,15:42:24,3528,15,,,,7093.36,0
2686120,15:43:31,15:43:31,9509,16,,,,7452.97,0
2686120,15:44:38,15:44:38,3305,17,,,,7886.36,0
2686120,15:45:45,15:45:45,3306,18,,,,8232.02,0
2686120,15:47:07,15:47:07,3126,19,,,,8792.67,0
2686120,15:49:00,15:49:00,6608,20,,,,9489.81,
2686120,15:54:33,15:54:33,4848,21,,,,12855.61,0
2686120,15:55:06,15:55:06,4853,22,,,,13171.35,0
2686120,15:55:42,15:55:42,3462,23,,,,13467.99,0
2686120,15:56:12,15:56:12,2380,24,,,,13741.75,0
2686120,15:57:29,15:57:29,2381,25,,,,14295.99,0
2686120,15:58:27,15:58:27,153,26,,,,14741.4,0
2686120,15:58:43,15:58:43,154,27,,,,14897.75,0
2686120,16:00:00,16:00:00,7092,28,,,,15555.77,
2686120,16:05:52,16:05:52,9507,29,,,,17273.55,0
2686120,16:07:00,16:07:00,9504,30,,,,17683.27,
2686120,16:12:00,16:12:00,5520,31,,,,19105.26,
2686120,16:17:07,16:17:07,9486,32,,,,22978.67,0
2686120,16:18:00,16:18:00,10344,33,,,,23635,
2686120,16:24:00,16:24:00,9944,34,,1,,25306.5,
2686130,15:24:00,15:24:00,10699,1,,,1,0,
2686130,15:25:49,15:25:49,9767,2,,,,1133.48,0
2686130,15:26:29,15:26:29,9765,3,,,,1491.98,0
2686130,15:26:52,15:26:52,9763,4,,,,1803.02,0
2686130,15:27:39,15:27:39,10568,5,,,,2155.02,0
2686130,15:28:26,15:28:26,3276,6,,,,2667.98,0
2686130,15:29:10,15:29:10,3277,7,,,,3078.38,0
2686130,15:30:00,15:30:00,9625,8,,,,3583.67,
2686130,15:33:54,15:33:54,8537,9,,,,4539.31,0
2686130,15:35:37,15:35:37,9023,10,,,,4915.2,0
2686130,15:39:00,15:39:00,6971,11,,,,5806.91,
2686130,15:39:41,15:39:41,8343,12,,,,6089.95,0
2686130,15:40:11,15:40:11,9510,13,,,,6257.58,0
2686130,15:41:17,15:41:17,6596,14,,,,6693.76,0
2686130,15:42:24,15:42:24,3528,15,,,,7093.36,0
2686130,15:43:31,15:43:31,9509,16,,,,7452.97,0
2686130,15:44:38,15:44:38,3305,17,,,,7886.36,0
2686130,15:45:45,15:45:45,3306,18,,,,8232.02,0
2686130,15:47:07,15:47:07,3126,19,,,,8792.67,0
2686130,15:49:00,15:49:00,6608,20,,,,9489.81,
2686130,15:54:33,15:54:33,4848,21,,,,12855.61,0
2686130,15:55:06,15:55:06,4853,22,,,,13171.35,0
2686130,15:55:42,15:55:42,3462,23,,,,13467.99,0
2686130,15:56:12,15:56:12,2380,24,,,,13741.75,0
2686130,15:57:29,15:57:29,2381,25,,,,14295.99,0
2686130,15:58:27,15:58:27,153,26,,,,14741.4,0
2686130,15:58:43,15:58:43,154,27,,,,14897.75,0
2686130,16:00:00,16:00:00,7092,28,,,,15555.77,
2686130,16:05:52,16:05:52,9507,29,,,,17273.55,0
2686130,16:07:00,16:07:00,9504,30,,,,17683.27,
2686130,16:12:00,16:12:00,5520,31,,,,19105.26,
2686130,16:17:07,16:17:07,9486,32,,,,22978.67,0
2686130,16:18:00,16:18:00,10344,33,,,,23635,
2686130,16:24:00,16:24:00,9944,34,,1,,25306.5,
2749020,09:54:00,09:54:00,10699,1,,,1,0,
2749020,09:55:49,09:55:49,9767,2,,,,1133.48,0
2749020,09:56:29,09:56:29,9765,3,,,,1491.98,0
2749020,09:56:52,09:56:52,9763,4,,,,1803.02,0
2749020,09:57:39,09:57:39,10568,5,,,,2155.02,0
2749020,09:58:26,09:58:26,3276,6,,,,2667.98,0
2749020,09:59:10,09:59:10,3277,7,,,,3078.38,0
2749020,10:00:00,10:00:00,9625,8,,,,3583.67,
2749020,10:03:54,10:03:54,8537,9,,,,4539.31,0
2749020,10:05:37,10:05:37,9023,10,,,,4915.2,0
2749020,10:09:00,10:09:00,6971,11,,,,5806.91,
2749020,10:09:41,10:09:41,8343,12,,,,6089.95,0
2749020,10:10:11,10:10:11,9510,13,,,,6257.58,0
2749020,10:11:17,10:11:17,6596,14,,,,6693.76,0
2749020,10:12:24,10:12:24,3528,15,,,,7093.36,0
2749020,10:13:31,10:13:31,9509,16,,,,7452.97,0
2749020,10:14:38,10:14:38,3305,17,,,,7886.36,0
2749020,10:15:45,10:15:45,3306,18,,,,8232.02,0
2749020,10:17:07,10:17:07,3126,19,,,,8792.67,0
2749020,10:19:00,10:19:00,6608,20,,,,9489.81,
2749020,10:24:33,10:24:33,4848,21,,,,12855.61,0
2749020,10:25:06,10:25:06,4853,22,,,,13171.35,0
2749020,10:25:42,10:25:42,3462,23,,,,13467.99,0
2749020,10:26:12,10:26:12,2380,24,,,,13741.75,0
2749020,10:27:29,10:27:29,2381,25,,,,14295.99,0
2749020,10:28:27,10:28:27,153,26,,,,14741.4,0
2749020,10:28:43,10:28:43,154,27,,,,14897.75,0
2749020,10:30:00,10:30:00,7092,28,,,,15555.77,
2749020,10:35:52,10:35:52,9507,29,,,,17273.55,0
2749020,10:37:00,10:37:00,9504,30,,,,17683.27,
2749020,10:39:00,10:39:00,5520,31,,,,19105.26,
2749020,10:44:07,10:44:07,9486,32,,,,22978.67,0
2749020,10:45:00,10:45:00,10344,33,,,,23635,
2749020,10:48:00,10:48:00,9944,34,,1,,25306.5,
2749030,09:54:00,09:54:00,10699,1,,,1,0,
2749030,09:55:49,09:55:49,9767,2,,,,1133.48,0
2749030,09:56:29,09:56:29,9765,3,,,,1491.98,0
2749030,09:56:52,09:56:52,9763,4,,,,1803.02,0
2749030,09:57:39,09:57:39,10568,5,,,,2155.02,0
2749030,09:58:26,09:58:26,3276,6,,,,2667.98,0
2749030,09:59:10,09:59:10,3277,7,,,,3078.38,0
2749030,10:00:00,10:00:00,9625,8,,,,3583.67,
2749030,10:03:54,10:03:54,8537,9,,,,4539.31,0
2749030,10:05:37,10:05:37,9023,10,,,,4915.2,0
2749030,10:09:00,10:09:00,6971,11,,,,5806.91,
2749030,10:09:41,10:09:41,8343,12,,,,6089.95,0
2749030,10:10:11,10:10:11,9510,13,,,,6257.58,0
2749030,10:11:17,10:11:17,6596,14,,,,6693.76,0
2749030,10:12:24,10:12:24,3528,15,,,,7093.36,0
2749030,10:13:31,10:13:31,9509,16,,,,7452.97,0
2749030,10:14:38,10:14:38,3305,17,,,,7886.36,0
2749030,10:15:45,10:15:45,3306,18,,,,8232.02,0
2749030,10:17:07,10:17:07,3126,19,,,,8792.67,0
2749030,10:19:00,10:19:00,6608,20,,,,9489.81,
2749030,10:24:33,10:24:33,4848,21,,,,12855.61,0
2749030,10:25:06,10:25:06,4853,22,,,,13171.35,0
2749030,10:25:42,10:25:42,3462,23,,,,13467.99,0
2749030,10:26:12,10:26:12,2380,24,,,,13741.75,0
2749030,10:27:29,10:27:29,2381,25,,,,14295.99,0
2749030,10:28:27,10:28:27,153,26,,,,14741.4,0
2749030,10:28:43,10:28:43,154,27,,,,14897.75,0
2749030,10:30:00,10:30:00,7092,28,,,,15555.77,
2749030,10:35:52,10:35:52,9507,29,,,,17273.55,0
2749030,10:37:00,10:37:00,9504,30,,,,17683.27,
2749030,10:39:00,10:39:00,5520,31,,,,19105.26,
2749030,10:44:07,10:44:07,9486,32,,,,22978.67,0
2749030,10:45:00,10:45:00,10344,33,,,,23635,
2749030,10:48:00,10:48:00,9944,34,,1,,25306.5,
2749040,09:54:00,09:54:00,10699,1,,,1,0,
2749040,09:55:49,09:55:49,9767,2,,,,1133.48,0
2749040,09:56:29,09:56:29,9765,3,,,,1491.98,0
2749040,09:56:52,09:56:52,9763,4,,,,1803.02,0
2749040,09:57:39,09:57:39,10568,5,,,,2155.02,0
2749040,09:58:26,09:58:26,3276,6,,,,2667.98,0
2749040,09:59:10,09:59:10,3277,7,,,,3078.38,0
2749040,10:00:00,10:00:00,9625,8,,,,3583.67,
2749040,10:03:54,10:03:54,8537,9,,,,4539.31,0
2749040,10:05:37,10:05:37,9023,10,,,,4915.2,0
2749040,10:09:00,10:09:00,6971,11,,,,5806.91,
2749040,10:09:41,10:09:41,8343,12,,,,6089.95,0
2749040,10:10:11,10:10:11,9510,13,,,,6257.58,0
2749040,10:11:17,10:11:17,6596,14,,,,6693.76,0
2749040,10:12:24,10:12:24,3528,15,,,,7093.36,0
2749040,10:13:31,10:13:31,9509,16,,,,7452.97,0
2749040,10:14:38,10:14:38,3305,17,,,,7886.36,0
2749040,10:15:45,10:15:45,3306,18,,,,8232.02,0
2749040,10:17:07,10:17:07,3126,19,,,,8792.67,0
2749040,10:19:00,10:19:00,6608,20,,,,9489.81,
2749040,10:24:33,10:24:33,4848,21,,,,12855.61,0
2749040,10:25:06,10:25:06,4853,22,,,,13171.35,0
2749040,10:25:42,10:25:42,3462,23,,,,13467.99,0
2749040,10:26:12,10:26:12,2380,24,,,,13741.75,0
2749040,10:27:29,10:27:29,2381,25,,,,14295.99,0
2749040,10:28:27,10:28:27,153,26,,,,14741.4,0
2749040,10:28:43,10:28:43,154,27,,,,14897.75,0
2749040,10:30:00,10:30:00,7092,28,,,,15555.77,
2749040,10:35:52,10:35:52,9507,29,,,,17273.55,0
2749040,10:37:00,10:37:00,9504,30,,,,17683.27,
2749040,10:39:00,10:39:00,5520,31,,,,19105.26,
2749040,10:44:07,10:44:07,9486,32,,,,22978.67,0
2749040,10:45:00,10:45:00,10344,33,,,,23635,
2749040,10:48:00,10:48:00,9944,34,,1,,25306.5,
2749050,09:54:00,09:54:00,10699,1,,,1,0,
2749050,09:55:49,09:55:49,9767,2,,,,1133.48,0
2749050,09:56:29,09:56:29,9765,3,,,,1491.98,0
2749050,09:56:52,09:56:52,9763,4,,,,1803.02,0
2749050,09:57:39,09:57:39,10568,5,,,,2155.02,0
2749050,09:58:26,09:58:26,3276,6,,,,2667.98,0
2749050,09:59:10,09:59:10,3277,7,,,,3078.38,0
2749050,10:00:00,10:00:00,9625,8,,,,3583.67,
2749050,10:03:54,10:03:54,8537,9,,,,4539.31,0
2749050,10:05:37,10:05:37,9023,10,,,,4915.2,0
2749050,10:09:00,10:09:00,6971,11,,,,5806.91,
2749050,10:09:41,10:09:41,8343,12,,,,6089.95,0
2749050,10:10:11,10:10:11,9510,13,,,,6257.58,0
2749050,10:11:17,10:11:17,6596,14,,,,6693.76,0
2749050,10:12:24,10:12:24,3528,15,,,,7093.36,0
2749050,10:13:31,10:13:31,9509,16,,,,7452.97,0
2749050,10:14:38,10:14:38,3305,17,,,,7886.36,0
2749050,10:15:45,10:15:45,3306,18,,,,8232.02,0
2749050,10:17:07,10:17:07,3126,19,,,,8792.67,0
2749050,10:19:00,10:19:00,6608,20,,,,9489.81,
2749050,10:24:33,10:24:33,4848,21,,,,12855.61,0
2749050,10:25:06,10:25:06,4853,22,,,,13171.35,0
2749050,10:25:42,10:25:42,3462,23,,,,13467.99,0
2749050,10:26:12,10:26:12,2380,24,,,,13741.75,0
2749050,10:27:29,10:27:29,2381,25,,,,14295.99,0
2749050,10:28:27,10:28:27,153,26,,,,14741.4,0
2749050,10:28:43,10:28:43,154,27,,,,14897.75,0
2749050,10:30:00,10:30:00,7092,28,,,,15555.77,
2749050,10:35:52,10:35:52,9507,29,,,,17273.55,0
2749050,10:37:00,10:37:00,9504,30,,,,17683.27,
2749050,10:39:00,10:39:00,5520,31,,,,19105.26,
2749050,10:44:07,10:44:07,9486,32,,,,22978.67,0
2749050,10:45:00,10:45:00,10344,33,,,,23635,
2749050,10:48:00,10:48:00,9944,34,,1,,25306.5,
2749060,09:54:00,09:54:00,10699,1,,,1,0,
2749060,09:55:49,09:55:49,9767,2,,,,1133.48,0
2749060,09:56:29,09:56:29,9765,3,,,,1491.98,0
2749060,09:56:52,09:56:52,9763,4,,,,1803.02,0
2749060,09:57:39,09:57:39,10568,5,,,,2155.02,0
2749060,09:58:26,09:58:26,3276,6,,,,2667.98,0
2749060,09:59:10,09:59:10,3277,7,,,,3078.38,0
2749060,10:00:00,10:00:00,9625,8,,,,3583.67,
2749060,10:03:54,10:03:54,8537,9,,,,4539.31,0
2749060,10:05:37,10:05:37,9023,10,,,,4915.2,0
2749060,10:09:00,10:09:00,6971,11,,,,5806.91,
2749060,10:09:41,10:09:41,8343,12,,,,6089.95,0
2749060,10:10:11,10:10:11,9510,13,,,,6257.58,0
2749060,10:11:17,10:11:17,6596,14,,,,6693.76,0
2749060,10:12:24,10:12:24,3528,15,,,,7093.36,0
2749060,10:13:31,10:13:31,9509,16,,,,7452.97,0
2749060,10:14:38,10:14:38,3305,17,,,,7886.36,0
2749060,10:15:45,10:15:45,3306,18,,,,8232.02,0
2749060,10:17:07,10:17:07,3126,19,,,,8792.67,0
2749060,10:19:00,10:19:00,6608,20,,,,9489.81,
2749060,10:24:33,10:24:33,4848,21,,,,12855.61,0
2749060,10:25:06,10:25:06,4853,22,,,,13171.35,0
2749060,10:25:42,10:25:42,3462,23,,,,13467.99,0
2749060,10:26:12,10:26:12,2380,24,,,,13741.75,0
2749060,10:27:29,10:27:29,2381,25,,,,14295.99,0
2749060,10:28:27,10:28:27,153,26,,,,14741.4,0
2749060,10:28:43,10:28:43,154,27,,,,14897.75,0
2749060,10:30:00,10:30:00,7092,28,,,,15555.77,
2749060,10:35:52,10:35:52,9507,29,,,,17273.55,0
2749060,10:37:00,10:37:00,9504,30,,,,17683.27,
2749060,10:39:00,10:39:00,5520,31,,,,19105.26,
2749060,10:44:07,10:44:07,9486,32,,,,22978.67,0
2749060,10:45:00,10:45:00,10344,33,,,,23635,
2749060,10:48:00,10:48:00,9944,34,,1,,25306.5,
2749080,09:54:00,09:54:00,10699,1,,,1,0,
2749080,09:55:49,09:55:49,9767,2,,,,1133.48,0
2749080,09:56:29,09:56:29,9765,3,,,,1491.98,0
2749080,09:56:52,09:56:52,9763,4,,,,1803.02,0
2749080,09:57:39,09:57:39,10568,5,,,,2155.02,0
2749080,09:58:26,09:58:26,3276,6,,,,2667.98,0
2749080,09:59:10,09:59:10,3277,7,,,,3078.38,0
2749080,10:00:00,10:00:00,9625,8,,,,3583.67,
2749080,10:03:54,10:03:54,8537,9,,,,4539.31,0
2749080,10:05:37,10:05:37,9023,10,,,,4915.2,0
2749080,10:09:00,10:09:00,6971,11,,,,5806.91,
2749080,10:09:41,10:09:41,8343,12,,,,6089.95,0
2749080,10:10:11,10:10:11,9510,13,,,,6257.58,0
2749080,10:11:17,10:11:17,6596,14,,,,6693.76,0
2749080,10:12:24,10:12:24,3528,15,,,,7093.36,0
2749080,10:13:31,10:13:31,9509,16,,,,7452.97,0
2749080,10:14:38,10:14:38,3305,17,,,,7886.36,0
2749080,10:15:45,10:15:45,3306,18,,,,8232.02,0
2749080,10:17:07,10:17:07,3126,19,,,,8792.67,0
2749080,10:19:00,10:19:00,6608,20,,,,9489.81,
2749080,10:24:33,10:24:33,4848,21,,,,12855.61,0
2749080,10:25:06,10:25:06,4853,22,,,,13171.35,0
2749080,10:25:42,10:25:42,3462,23,,,,13467.99,0
2749080,10:26:12,10:26:12,2380,24,,,,13741.75,0
2749080,10:27:29,10:27:29,2381,25,,,,14295.99,0
2749080,10:28:27,10:28:27,153,26,,,,14741.4,0
2749080,10:28:43,10:28:43,154,27,,,,14897.75,0
2749080,10:30:00,10:30:00,7092,28,,,,15555.77,
2749080,10:35:52,10:35:52,9507,29,,,,17273.55,0
2749080,10:37:00,10:37:00,9504,30,,,,17683.27,
2749080,10:39:00,10:39:00,5520,31,,,,19105.26,
2749080,10:44:07,10:44:07,9486,32,,,,22978.67,0
2749080,10:45:00,10:45:00,10344,33,,,,23635,
2749080,10:48:00,10:48:00,9944,34,,1,,25306.5,
2794090,13:24:00,13:24:00,10699,1,,,1,0,
2794090,13:25:49,13:25:49,9767,2,,,,1133.48,0
2794090,13:26:29,13:26:29,9765,3,,,,1491.98,0
2794090,13:26:52,13:26:52,9763,4,,,,1803.02,0
2794090,13:27:39,13:27:39,10568,5,,,,2155.02,0
2794090,13:28:26,13:28:26,3276,6,,,,2667.98,0
2794090,13:29:10,13:29:10,3277,7,,,,3078.38,0
2794090,13:30:00,13:30:00,9625,8,,,,3583.67,
2794090,13:33:28,13:33:28,8537,9,,,,4539.31,0
2794090,13:35:00,13:35:00,9023,10,,,,4915.2,0
2794090,13:38:00,13:38:00,6971,11,,,,5806.91,
2794090,13:38:41,13:38:41,8343,12,,,,6089.95,0
2794090,13:39:11,13:39:11,9510,13,,,,6257.58,0
2794090,13:40:17,13:40:17,6596,14,,,,6693.76,0
2794090,13:41:24,13:41:24,3528,15,,,,7093.36,0
2794090,13:42:31,13:42:31,9509,16,,,,7452.97,0
2794090,13:43:38,13:43:38,3305,17,,,,7886.36,0
2794090,13:44:45,13:44:45,3306,18,,,,8232.02,0
2794090,13:46:07,13:46:07,3126,19,,,,8792.67,0
2794090,13:48:00,13:48:00,6608,20,,,,9489.81,
2794090,13:53:33,13:53:33,4848,21,,,,12855.61,0
2794090,13:54:06,13:54:06,4853,22,,,,13171.35,0
2794090,13:54:42,13:54:42,3462,23,,,,13467.99,0
2794090,13:55:12,13:55:12,2380,24,,,,13741.75,0
2794090,13:56:29,13:56:29,2381,25,,,,14295.99,0
2794090,13:57:27,13:57:27,153,26,,,,14741.4,0
2794090,13:57:43,13:57:43,154,27,,,,14897.75,0
2794090,13:59:00,13:59:00,7092,28,,,,15555.77,
2794090,14:04:52,14:04:52,9507,29,,,,17273.55,0
2794090,14:06:00,14:06:00,9504,30,,,,17683.27,
2794090,14:09:00,14:09:00,5520,31,,,,19105.26,
2794090,14:14:07,14:14:07,9486,32,,,,22978.67,0
2794090,14:15:00,14:15:00,10344,33,,,,23635,
2794090,14:19:00,14:19:00,9944,34,,1,,25306.5,
2794100,13:24:00,13:24:00,10699,1,,,1,0,
2794100,13:25:49,13:25:49,9767,2,,,,1133.48,0
2794100,13:26:29,13:26:29,9765,3,,,,1491.98,0
2794100,13:26:52,13:26:52,9763,4,,,,1803.02,0
2794100,13:27:39,13:27:39,10568,5,,,,2155.02,0
2794100,13:28:26,13:28:26,3276,6,,,,2667.98,0
2794100,13:29:10,13:29:10,3277,7,,,,3078.38,0
2794100,13:30:00,13:30:00,9625,8,,,,3583.67,
2794100,13:33:28,13:33:28,8537,9,,,,4539.31,0
2794100,13:35:00,13:35:00,9023,10,,,,4915.2,0
2794100,13:38:00,13:38:00,6971,11,,,,5806.91,
2794100,13:38:41,13:38:41,8343,12,,,,6089.95,0
2794100,13:39:11,13:39:11,9510,13,,,,6257.58,0
2794100,13:40:17,13:40:17,6596,14,,,,6693.76,0
2794100,13:41:24,13:41:24,3528,15,,,,7093.36,0
2794100,13:42:31,13:42:31,9509,16,,,,7452.97,0
2794100,13:43:38,13:43:38,3305,17,,,,7886.36,0
2794100,13:44:45,13:44:45,3306,18,,,,8232.02,0
2794100,13:46:07,13:46:07,3126,19,,,,8792.67,0
2794100,13:48:00,13:48:00,6608,20,,,,9489.81,
2794100,13:53:33,13:53:33,4848,21,,,,12855.61,0
2794100,13:54:06,13:54:06,4853,22,,,,13171.35,0
2794100,13:54:42,13:54:42,3462,23,,,,13467.99,0
2794100,13:55:12,13:55:12,2380,24,,,,13741.75,0
2794100,13:56:29,13:56:29,2381,25,,,,14295.99,0
2794100,13:57:27,13:57:27,153,26,,,,14741.4,0
2794100,13:57:43,13:57:43,154,27,,,,14897.75,0
2794100,13:59:00,13:59:00,7092,28,,,,15555.77,
2794100,14:04:52,14:04:52,9507,29,,,,17273.55,0
2794100,14:06:00,14:06:00,9504,30,,,,17683.27,
2794100,14:09:00,14:09:00,5520,31,,,,19105.26,
2794100,14:14:07,14:14:07,9486,32,,,,22978.67,0
2794100,14:15:00,14:15:00,10344,33,,,,23635,
2794100,14:19:00,14:19:00,9944,34,,1,,25306.5,
2794110,13:24:00,13:24:00,10699,1,,,1,0,
2794110,13:25:49,13:25:49,9767,2,,,,1133.48,0
2794110,13:26:29,13:26:29,9765,3,,,,1491.98,0
2794110,13:26:52,13:26:52,9763,4,,,,1803.02,0
2794110,13:27:39,13:27:39,10568,5,,,,2155.02,0
2794110,13:28:26,13:28:26,3276,6,,,,2667.98,0
2794110,13:29:10,13:29:10,3277,7,,,,3078.38,0
2794110,13:30:00,13:30:00,9625,8,,,,3583.67,
2794110,13:33:28,13:33:28,8537,9,,,,4539.31,0
2794110,13:35:00,13:35:00,9023,10,,,,4915.2,0
2794110,13:38:00,13:38:00,6971,11,,,,5806.91,
2794110,13:38:41,13:38:41,8343,12,,,,6089.95,0
2794110,13:39:11,13:39:11,9510,13,,,,6257.58,0
2794110,13:40:17,13:40:17,6596,14,,,,6693.76,0
2794110,13:41:24,13:41:24,3528,15,,,,7093.36,0
2794110,13:42:31,13:42:31,9509,16,,,,7452.97,0
2794110,13:43:38,13:43:38,3305,17,,,,7886.36,0
2794110,13:44:45,13:44:45,3306,18,,,,8232.02,0
2794110,13:46:07,13:46:07,3126,19,,,,8792.67,0
2794110,13:48:00,13:48:00,6608,20,,,,9489.81,
2794110,13:53:33,13:53:33,4848,21,,,,12855.61,0
2794110,13:54:06,13:54:06,4853,22,,,,13171.35,0
2794110,13:54:42,13:54:42,3462,23,,,,13467.99,0
2794110,13:55:12,13:55:12,2380,24,,,,13741.75,0
2794110,13:56:29,13:56:29,2381,25,,,,14295.99,0
2794110,13:57:27,13:57:27,153,26,,,,14741.4,0
2794110,13:57:43,13:57:43,154,27,,,,14897.75,0
2794110,13:59:00,13:59:00,7092,28,,,,15555.77,
2794110,14:04:52,14:04:52,9507,29,,,,17273.55,0
2794110,14:06:00,14:06:00,9504,30,,,,17683.27,
2794110,14:09:00,14:09:00,5520,31,,,,19105.26,
2794110,14:14:07,14:14:07,9486,32,,,,22978.67,0
2794110,14:15:00,14:15:00,10344,33,,,,23635,
2794110,14:19:00,14:19:00,9944,34,,1,,25306.5,
2794120,13:24:00,13:24:00,10699,1,,,1,0,
2794120,13:25:49,13:25:49,9767,2,,,,1133.48,0
2794120,13:26:29,13:26:29,9765,3,,,,1491.98,0
2794120,13:26:52,13:26:52,9763,4,,,,1803.02,0
2794120,13:27:39,13:27:39,10568,5,,,,2155.02,0
2794120,13:28:26,13:28:26,3276,6,,,,2667.98,0
2794120,13:29:10,13:29:10,3277,7,,,,3078.38,0
2794120,13:30:00,13:30:00,9625,8,,,,3583.67,
2794120,13:33:28,13:33:28,8537,9,,,,4539.31,0
2794120,13:35:00,13:35:00,9023,10,,,,4915.2,0
2794120,13:38:00,13:38:00,6971,11,,,,5806.91,
2794120,13:38:41,13:38:41,8343,12,,,,6089.95,0
2794120,13:39:11,13:39:11,9510,13,,,,6257.58,0
2794120,13:40:17,13:40:17,6596,14,,,,6693.76,0
2794120,13:41:24,13:41:24,3528,15,,,,7093.36,0
2794120,13:42:31,13:42:31,9509,16,,,,7452.97,0
2794120,13:43:38,13:43:38,3305,17,,,,7886.36,0
2794120,13:44:45,13:44:45,3306,18,,,,8232.02,0
2794120,13:46:07,13:46:07,3126,19,,,,8792.67,0
2794120,13:48:00,13:48:00,6608,20,,,,9489.81,
2794120,13:53:33,13:53:33,4848,21,,,,12855.61,0
2794120,13:54:06,13:54:06,4853,22,,,,13171.35,0
2794120,13:54:42,13:54:42,3462,23,,,,13467.99,0
2794120,13:55:12,13:55:12,2380,24,,,,13741.75,0
2794120,13:56:29,13:56:29,2381,25,,,,14295.99,0
2794120,13:57:27,13:57:27,153,26,,,,14741.4,0
2794120,13:57:43,13:57:43,154,27,,,,14897.75,0
2794120,13:59:00,13:59:00,7092,28,,,,15555.77,
2794120,14:04:52,14:04:52,9507,29,,,,17273.55,0
2794120,14:06:00,14:06:00,9504,30,,,,17683.27,
2794120,14:09:00,14:09:00,5520,31,,,,19105.26,
2794120,14:14:07,14:14:07,9486,32,,,,22978.67,0
2794120,14:15:00,14:15:00,10344,33,,,,23635,
2794120,14:19:00,14:19:00,9944,34,,1,,25306.5,
2794130,13:24:00,13:24:00,10699,1,,,1,0,
2794130,13:25:49,13:25:49,9767,2,,,,1133.48,0
2794130,13:26:29,13:26:29,9765,3,,,,1491.98,0
2794130,13:26:52,13:26:52,9763,4,,,,1803.02,0
2794130,13:27:39,13:27:39,10568,5,,,,2155.02,0
2794130,13:28:26,13:28:26,3276,6,,,,2667.98,0
2794130,13:29:10,13:29:10,3277,7,,,,3078.38,0
2794130,13:30:00,13:30:00,9625,8,,,,3583.67,
2794130,13:33:28,13:33:28,8537,9,,,,4539.31,0
2794130,13:35:00,13:35:00,9023,10,,,,4915.2,0
2794130,13:38:00,13:38:00,6971,11,,,,5806.91,
2794130,13:38:41,13:38:41,8343,12,,,,6089.95,0
2794130,13:39:11,13:39:11,9510,13,,,,6257.58,0
2794130,13:40:17,13:40:17,6596,14,,,,6693.76,0
2794130,13:41:24,13:41:24,3528,15,,,,7093.36,0
2794130,13:42:31,13:42:31,9509,16,,,,7452.97,0
2794130,13:43:38,13:43:38,3305,17,,,,7886.36,0
2794130,13:44:45,13:44:45,3306,18,,,,8232.02,0
2794130,13:46:07,13:46:07,3126,19,,,,8792.67,0
2794130,13:48:00,13:48:00,6608,20,,,,9489.81,
2794130,13:53:33,13:53:33,4848,21,,,,12855.61,0
2794130,13:54:06,13:54:06,4853,22,,,,13171.35,0
2794130,13:54:42,13:54:42,3462,23,,,,13467.99,0
2794130,13:55:12,13:55:12,2380,24,,,,13741.75,0
2794130,13:56:29,13:56:29,2381,25,,,,14295.99,0
2794130,13:57:27,13:57:27,153,26,,,,14741.4,0
2794130,13:57:43,13:57:43,154,27,,,,14897.75,0
2794130,13:59:00,13:59:00,7092,28,,,,15555.77,
2794130,14:04:52,14:04:52,9507,29,,,,17273.55,0
2794130,14:06:00,14:06:00,9504,30,,,,17683.27,
2794130,14:09:00,14:09:00,5520,31,,,,19105.26,
2794130,14:14:07,14:14:07,9486,32,,,,22978.67,0
2794130,14:15:00,14:15:00,10344,33,,,,23635,
2794130,14:19:00,14:19:00,9944,34,,1,,25306.5,
3264090,07:37:00,07:37:00,10699,1,,,1,0,
3264090,07:38:49,07:38:49,9767,2,,,,1133.48,0
3264090,07:39:29,07:39:29,9765,3,,,,1491.98,0
3264090,07:39:52,07:39:52,9763,4,,,,1803.02,0
3264090,07:40:39,07:40:39,10568,5,,,,2155.02,0
3264090,07:41:26,07:41:26,3276,6,,,,2667.98,0
3264090,07:42:10,07:42:10,3277,7,,,,3078.38,0
3264090,07:43:00,07:43:00,9625,8,,,,3583.67,
3264090,07:46:54,07:46:54,8537,9,,,,4539.31,0
3264090,07:48:37,07:48:37,9023,10,,,,4915.2,0
3264090,07:52:00,07:52:00,6971,11,,,,5806.91,
3264090,07:52:41,07:52:41,8343,12,,,,6089.95,0
3264090,07:53:11,07:53:11,9510,13,,,,6257.58,0
3264090,07:54:17,07:54:17,6596,14,,,,6693.76,0
3264090,07:55:24,07:55:24,3528,15,,,,7093.36,0
3264090,07:56:31,07:56:31,9509,16,,,,7452.97,0
3264090,07:57:38,07:57:38,3305,17,,,,7886.36,0
3264090,07:58:45,07:58:45,3306,18,,,,8232.02,0
3264090,08:00:07,08:00:07,3126,19,,,,8792.67,0
3264090,08:02:00,08:02:00,6608,20,,,,9489.81,
3264090,08:07:33,08:07:33,4848,21,,,,12855.61,0
3264090,08:08:06,08:08:06,4853,22,,,,13171.35,0
3264090,08:08:42,08:08:42,3462,23,,,,13467.99,0
3264090,08:09:12,08:09:12,2380,24,,,,13741.75,0
3264090,08:10:29,08:10:29,2381,25,,,,14295.99,0
3264090,08:11:27,08:11:27,153,26,,,,14741.4,0
3264090,08:11:43,08:11:43,154,27,,,,14897.75,0
3264090,08:13:00,08:13:00,7092,28,,,,15555.77,
3264090,08:19:42,08:19:42,9507,29,,,,17273.55,0
3264090,08:21:00,08:21:00,9504,30,,,,17683.27,
3264090,08:23:00,08:23:00,5520,31,,,,19105.26,
3264090,08:28:58,08:28:58,9486,32,,,,22978.67,0
3264090,08:30:00,08:30:00,10344,33,,,,23635,
3264090,08:36:00,08:36:00,9944,34,,1,,25306.5,
3264100,07:37:00,07:37:00,10699,1,,,1,0,
3264100,07:38:49,07:38:49,9767,2,,,,1133.48,0
3264100,07:39:29,07:39:29,9765,3,,,,1491.98,0
3264100,07:39:52,07:39:52,9763,4,,,,1803.02,0
3264100,07:40:39,07:40:39,10568,5,,,,2155.02,0
3264100,07:41:26,07:41:26,3276,6,,,,2667.98,0
3264100,07:42:10,07:42:10,3277,7,,,,3078.38,0
3264100,07:43:00,07:43:00,9625,8,,,,3583.67,
3264100,07:46:54,07:46:54,8537,9,,,,4539.31,0
3264100,07:48:37,07:48:37,9023,10,,,,4915.2,0
3264100,07:52:00,07:52:00,6971,11,,,,5806.91,
3264100,07:52:41,07:52:41,8343,12,,,,6089.95,0
3264100,07:53:11,07:53:11,9510,13,,,,6257.58,0
3264100,07:54:17,07:54:17,6596,14,,,,6693.76,0
3264100,07:55:24,07:55:24,3528,15,,,,7093.36,0
3264100,07:56:31,07:56:31,9509,16,,,,7452.97,0
3264100,07:57:38,07:57:38,3305,17,,,,7886.36,0
3264100,07:58:45,07:58:45,3306,18,,,,8232.02,0
3264100,08:00:07,08:00:07,3126,19,,,,8792.67,0
3264100,08:02:00,08:02:00,6608,20,,,,9489.81,
3264100,08:07:33,08:07:33,4848,21,,,,12855.61,0
3264100,08:08:06,08:08:06,4853,22,,,,13171.35,0
3264100,08:08:42,08:08:42,3462,23,,,,13467.99,0
3264100,08:09:12,08:09:12,2380,24,,,,13741.75,0
3264100,08:10:29,08:10:29,2381,25,,,,14295.99,0
3264100,08:11:27,08:11:27,153,26,,,,14741.4,0
3264100,08:11:43,08:11:43,154,27,,,,14897.75,0
3264100,08:13:00,08:13:00,7092,28,,,,15555.77,
3264100,08:19:42,08:19:42,9507,29,,,,17273.55,0
3264100,08:21:00,08:21:00,9504,30,,,,17683.27,
3264100,08:23:00,08:23:00,5520,31,,,,19105.26,
3264100,08:28:58,08:28:58,9486,32,,,,22978.67,0
3264100,08:30:00,08:30:00,10344,33,,,,23635,
3264100,08:36:00,08:36:00,9944,34,,1,,25306.5,
3264110,07:37:00,07:37:00,10699,1,,,1,0,
3264110,07:38:49,07:38:49,9767,2,,,,1133.48,0
3264110,07:39:29,07:39:29,9765,3,,,,1491.98,0
3264110,07:39:52,07:39:52,9763,4,,,,1803.02,0
3264110,07:40:39,07:40:39,10568,5,,,,2155.02,0
3264110,07:41:26,07:41:26,3276,6,,,,2667.98,0
3264110,07:42:10,07:42:10,3277,7,,,,3078.38,0
3264110,07:43:00,07:43:00,9625,8,,,,3583.67,
3264110,07:46:54,07:46:54,8537,9,,,,4539.31,0
3264110,07:48:37,07:48:37,9023,10,,,,4915.2,0
3264110,07:52:00,07:52:00,6971,11,,,,5806.91,
3264110,07:52:41,07:52:41,8343,12,,,,6089.95,0
3264110,07:53:11,07:53:11,9510,13,,,,6257.58,0
3264110,07:54:17,07:54:17,6596,14,,,,6693.76,0
3264110,07:55:24,07:55:24,3528,15,,,,7093.36,0
3264110,07:56:31,07:56:31,9509,16,,,,7452.97,0
3264110,07:57:38,07:57:38,3305,17,,,,7886.36,0
3264110,07:58:45,07:58:45,3306,18,,,,8232.02,0
3264110,08:00:07,08:00:07,3126,19,,,,8792.67,0
3264110,08:02:00,08:02:00,6608,20,,,,9489.81,
3264110,08:07:33,08:07:33,4848,21,,,,12855.61,0
3264110,08:08:06,08:08:06,4853,22,,,,13171.35,0
3264110,08:08:42,08:08:42,3462,23,,,,13467.99,0
3264110,08:09:12,08:09:12,2380,24,,,,13741.75,0
3264110,08:10:29,08:10:29,2381,25,,,,14295.99,0
3264110,08:11:27,08:11:27,153,26,,,,14741.4,0
3264110,08:11:43,08:11:43,154,27,,,,14897.75,0
3264110,08:13:00,08:13:00,7092,28,,,,15555.77,
3264110,08:19:42,08:19:42,9507,29,,,,17273.55,0
3264110,08:21:00,08:21:00,9504,30,,,,17683.27,
3264110,08:23:00,08:23:00,5520,31,,,,19105.26,
3264110,08:28:58,08:28:58,9486,32,,,,22978.67,0
3264110,08:30:00,08:30:00,10344,33,,,,23635,
3264110,08:36:00,08:36:00,9944,34,,1,,25306.5,
3264120,07:37:00,07:37:00,10699,1,,,1,0,
3264120,07:38:49,07:38:49,9767,2,,,,1133.48,0
3264120,07:39:29,07:39:29,9765,3,,,,1491.98,0
3264120,07:39:52,07:39:52,9763,4,,,,1803.02,0
3264120,07:40:39,07:40:39,10568,5,,,,2155.02,0
3264120,07:41:26,07:41:26,3276,6,,,,2667.98,0
3264120,07:42:10,07:42:10,3277,7,,,,3078.38,0
3264120,07:43:00,07:43:00,9625,8,,,,3583.67,
3264120,07:46:54,07:46:54,8537,9,,,,4539.31,0
3264120,07:48:37,07:48:37,9023,10,,,,4915.2,0
3264120,07:52:00,07:52:00,6971,11,,,,5806.91,
3264120,07:52:41,07:52:41,8343,12,,,,6089.95,0
3264120,07:53:11,07:53:11,9510,13,,,,6257.58,0
3264120,07:54:17,07:54:17,6596,14,,,,6693.76,0
3264120,07:55:24,07:55:24,3528,15,,,,7093.36,0
3264120,07:56:31,07:56:31,9509,16,,,,7452.97,0
3264120,07:57:38,07:57:38,3305,17,,,,7886.36,0
3264120,07:58:45,07:58:45,3306,18,,,,8232.02,0
3264120,08:00:07,08:00:07,3126,19,,,,8792.67,0
3264120,08:02:00,08:02:00,6608,20,,,,9489.81,
3264120,08:07:33,08:07:33,4848,21,,,,12855.61,0
3264120,08:08:06,08:08:06,4853,22,,,,13171.35,0
3264120,08:08:42,08:08:42,3462,23,,,,13467.99,0
3264120,08:09:12,08:09:12,2380,24,,,,13741.75,0
3264120,08:10:29,08:10:29,2381,25,,,,14295.99,0
3264120,08:11:27,08:11:27,153,26,,,,14741.4,0
3264120,08:11:43,08:11:43,154,27,,,,14897.75,0
3264120,08:13:00,08:13:00,7092,28,,,,15555.77,
3264120,08:19:42,08:19:42,9507,29,,,,17273.55,0
3264120,08:21:00,08:21:00,9504,30,,,,17683.27,
3264120,08:23:00,08:23:00,5520,31,,,,19105.26,
3264120,08:28:58,08:28:58,9486,32,,,,22978.67,0
3264120,08:30:00,08:30:00,10344,33,,,,23635,
3264120,08:36:00,08:36:00,9944,34,,1,,25306.5,
3264130,07:37:00,07:37:00,10699,1,,,1,0,
3264130,07:38:49,07:38:49,9767,2,,,,1133.48,0
3264130,07:39:29,07:39:29,9765,3,,,,1491.98,0
3264130,07:39:52,07:39:52,9763,4,,,,1803.02,0
3264130,07:40:39,07:40:39,10568,5,,,,2155.02,0
3264130,07:41:26,07:41:26,3276,6,,,,2667.98,0
3264130,07:42:10,07:42:10,3277,7,,,,3078.38,0
3264130,07:43:00,07:43:00,9625,8,,,,3583.67,
3264130,07:46:54,07:46:54,8537,9,,,,4539.31,0
3264130,07:48:37,07:48:37,9023,10,,,,4915.2,0
3264130,07:52:00,07:52:00,6971,11,,,,5806.91,
3264130,07:52:41,07:52:41,8343,12,,,,6089.95,0
3264130,07:53:11,07:53:11,9510,13,,,,6257.58,0
3264130,07:54:17,07:54:17,6596,14,,,,6693.76,0
3264130,07:55:24,07:55:24,3528,15,,,,7093.36,0
3264130,07:56:31,07:56:31,9509,16,,,,7452.97,0
3264130,07:57:38,07:57:38,3305,17,,,,7886.36,0
3264130,07:58:45,07:58:45,3306,18,,,,8232.02,0
3264130,08:00:07,08:00:07,3126,19,,,,8792.67,0
3264130,08:02:00,08:02:00,6608,20,,,,9489.81,
3264130,08:07:33,08:07:33,4848,21,,,,12855.61,0
3264130,08:08:06,08:08:06,4853,22,,,,13171.35,0
3264130,08:08:42,08:08:42,3462,23,,,,13467.99,0
3264130,08:09:12,08:09:12,2380,24,,,,13741.75,0
3264130,08:10:29,08:10:29,2381,25,,,,14295.99,0
3264130,08:11:27,08:11:27,153,26,,,,14741.4,0
3264130,08:11:43,08:11:43,154,27,,,,14897.75,0
3264130,08:13:00,08:13:00,7092,28,,,,15555.77,
3264130,08:19:42,08:19:42,9507,29,,,,17273.55,0
3264130,08:21:00,08:21:00,9504,30,,,,17683.27,
3264130,08:23:00,08:23:00,5520,31,,,,19105.26,
3264130,08:28:58,08:28:58,9486,32,,,,22978.67,0
3264130,08:30:00,08:30:00,10344,33,,,,23635,
3264130,08:36:00,08:36:00,9944,34,,1,,25306.5,
345020,11:54:00,11:54:00,10699,1,,,1,0,
345020,11:55:49,11:55:49,9767,2,,,,1133.48,0
345020,11:56:29,11:56:29,9765,3,,,,1491.98,0
345020,11:56:52,11:56:52,9763,4,,,,1803.02,0
345020,11:57:39,11:57:39,10568,5,,,,2155.02,0
345020,11:58:26,11:58:26,3276,6,,,,2667.98,0
345020,11:59:10,11:59:10,3277,7,,,,3078.38,0
345020,12:00:00,12:00:00,9625,8,,,,3583.67,
345020,12:03:28,12:03:28,8537,9,,,,4539.31,0
345020,12:05:00,12:05:00,9023,10,,,,4915.2,0
345020,12:08:00,12:08:00,6971,11,,,,5806.91,
345020,12:08:41,12:08:41,8343,12,,,,6089.95,0
345020,12:09:11,12:09:11,9510,13,,,,6257.58,0
345020,12:10:17,12:10:17,6596,14,,,,6693.76,0
345020,12:11:24,12:11:24,3528,15,,,,7093.36,0
345020,12:12:31,12:12:31,9509,16,,,,7452.97,0
345020,12:13:38,12:13:38,3305,17,,,,7886.36,0
345020,12:14:45,12:14:45,3306,18,,,,8232.02,0
345020,12:16:07,12:16:07,3126,19,,,,8792.67,0
345020,12:18:00,12:18:00,6608,20,,,,9489.81,
345020,12:23:33,12:23:33,4848,21,,,,12855.61,0
345020,12:24:06,12:24:06,4853,22,,,,13171.35,0
345020,12:24:42,12:24:42,3462,23,,,,13467.99,0
345020,12:25:12,12:25:12,2380,24,,,,13741.75,0
345020,12:26:29,12:26:29,2381,25,,,,14295.99,0
345020,12:27:27,12:27:27,153,26,,,,14741.4,0
345020,12:27:43,12:27:43,154,27,,,,14897.75,0
345020,12:29:00,12:29:00,7092,28,,,,15555.77,
345020,12:34:52,12:34:52,9507,29,,,,17273.55,0
345020,12:36:00,12:36:00,9504,30,,,,17683.27,
345020,12:39:00,12:39:00,5520,31,,,,19105.26,
345020,12:44:07,12:44:07,9486,32,,,,22978.67,0
345020,12:45:00,12:45:00,10344,33,,,,23635,
345020,12:49:00,12:49:00,9944,34,,1,,25306.5,
345030,11:54:00,11:54:00,10699,1,,,1,0,
345030,11:55:49,11:55:49,9767,2,,,,1133.48,0
345030,11:56:29,11:56:29,9765,3,,,,1491.98,0
345030,11:56:52,11:56:52,9763,4,,,,1803.02,0
345030,11:57:39,11:57:39,10568,5,,,,2155.02,0
345030,11:58:26,11:58:26,3276,6,,,,2667.98,0
345030,11:59:10,11:59:10,3277,7,,,,3078.38,0
345030,12:00:00,12:00:00,9625,8,,,,3583.67,
345030,12:03:28,12:03:28,8537,9,,,,4539.31,0
345030,12:05:00,12:05:00,9023,10,,,,4915.2,0
345030,12:08:00,12:08:00,6971,11,,,,5806.91,
345030,12:08:41,12:08:41,8343,12,,,,6089.95,0
345030,12:09:11,12:09:11,9510,13,,,,6257.58,0
345030,12:10:17,12:10:17,6596,14,,,,6693.76,0
345030,12:11:24,12:11:24,3528,15,,,,7093.36,0
345030,12:12:31,12:12:31,9509,16,,,,7452.97,0
345030,12:13:38,12:13:38,3305,17,,,,7886.36,0
345030,12:14:45,12:14:45,3306,18,,,,8232.02,0
345030,12:16:07,12:16:07,3126,19,,,,8792.67,0
345030,12:18:00,12:18:00,6608,20,,,,9489.81,
345030,12:23:33,12:23:33,4848,21,,,,12855.61,0
345030,12:24:06,12:24:06,4853,22,,,,13171.35,0
345030,12:24:42,12:24:42,3462,23,,,,13467.99,0
345030,12:25:12,12:25:12,2380,24,,,,13741.75,0
345030,12:26:29,12:26:29,2381,25,,,,14295.99,0
345030,12:27:27,12:27:27,153,26,,,,14741.4,0
345030,12:27:43,12:27:43,154,27,,,,14897.75,0
345030,12:29:00,12:29:00,7092,28,,,,15555.77,
345030,12:34:52,12:34:52,9507,29,,,,17273.55,0
345030,12:36:00,12:36:00,9504,30,,,,17683.27,
345030,12:39:00,12:39:00,5520,31,,,,19105.26,
345030,12:44:07,12:44:07,9486,32,,,,22978.67,0
345030,12:45:00,12:45:00,10344,33,,,,23635,
345030,12:49:00,12:49:00,9944,34,,1,,25306.5,
345040,11:54:00,11:54:00,10699,1,,,1,0,
345040,11:55:49,11:55:49,9767,2,,,,1133.48,0
345040,11:56:29,11:56:29,9765,3,,,,1491.98,0
345040,11:56:52,11:56:52,9763,4,,,,1803.02,0
345040,11:57:39,11:57:39,10568,5,,,,2155.02,0
345040,11:58:26,11:58:26,3276,6,,,,2667.98,0
345040,11:59:10,11:59:10,3277,7,,,,3078.38,0
345040,12:00:00,12:00:00,9625,8,,,,3583.67,
345040,12:03:28,12:03:28,8537,9,,,,4539.31,0
345040,12:05:00,12:05:00,9023,10,,,,4915.2,0
345040,12:08:00,12:08:00,6971,11,,,,5806.91,
345040,12:08:41,12:08:41,8343,12,,,,6089.95,0
345040,12:09:11,12:09:11,9510,13,,,,6257.58,0
345040,12:10:17,12:10:17,6596,14,,,,6693.76,0
345040,12:11:24,12:11:24,3528,15,,,,7093.36,0
345040,12:12:31,12:12:31,9509,16,,,,7452.97,0
345040,12:13:38,12:13:38,3305,17,,,,7886.36,0
345040,12:14:45,12:14:45,3306,18,,,,8232.02,0
345040,12:16:07,12:16:07,3126,19,,,,8792.67,0
345040,12:18:00,12:18:00,6608,20,,,,9489.81,
345040,12:23:33,12:23:33,4848,21,,,,12855.61,0
345040,12:24:06,12:24:06,4853,22,,,,13171.35,0
345040,12:24:42,12:24:42,3462,23,,,,13467.99,0
345040,12:25:12,12:25:12,2380,24,,,,13741.75,0
345040,12:26:29,12:26:29,2381,25,,,,14295.99,0
345040,12:27:27,12:27:27,153,26,,,,14741.4,0
345040,12:27:43,12:27:43,154,27,,,,14897.75,0
345040,12:29:00,12:29:00,7092,28,,,,15555.77,
345040,12:34:52,12:34:52,9507,29,,,,17273.55,0
345040,12:36:00,12:36:00,9504,30,,,,17683.27,
345040,12:39:00,12:39:00,5520,31,,,,19105.26,
345040,12:44:07,12:44:07,9486,32,,,,22978.67,0
345040,12:45:00,12:45:00,10344,33,,,,23635,
345040,12:49:00,12:49:00,9944,34,,1,,25306.5,
345050,11:54:00,11:54:00,10699,1,,,1,0,
345050,11:55:49,11:55:49,9767,2,,,,1133.48,0
345050,11:56:29,11:56:29,9765,3,,,,1491.98,0
345050,11:56:52,11:56:52,9763,4,,,,1803.02,0
345050,11:57:39,11:57:39,10568,5,,,,2155.02,0
345050,11:58:26,11:58:26,3276,6,,,,2667.98,0
345050,11:59:10,11:59:10,3277,7,,,,3078.38,0
345050,12:00:00,12:00:00,9625,8,,,,3583.67,
345050,12:03:28,12:03:28,8537,9,,,,4539.31,0
345050,12:05:00,12:05:00,9023,10,,,,4915.2,0
345050,12:08:00,12:08:00,6971,11,,,,5806.91,
345050,12:08:41,12:08:41,8343,12,,,,6089.95,0
345050,12:09:11,12:09:11,9510,13,,,,6257.58,0
345050,12:10:17,12:10:17,6596,14,,,,6693.76,0
345050,12:11:24,12:11:24,3528,15,,,,7093.36,0
345050,12:12:31,12:12:31,9509,16,,,,7452.97,0
345050,12:13:38,12:13:38,3305,17,,,,7886.36,0
345050,12:14:45,12:14:45,3306,18,,,,8232.02,0
345050,12:16:07,12:16:07,3126,19,,,,8792.67,0
345050,12:18:00,12:18:00,6608,20,,,,9489.81,
345050,12:23:33,12:23:33,4848,21,,,,12855.61,0
345050,12:24:06,12:24:06,4853,22,,,,13171.35,0
345050,12:24:42,12:24:42,3462,23,,,,13467.99,0
345050,12:25:12,12:25:12,2380,24,,,,13741.75,0
345050,12:26:29,12:26:29,2381,25,,,,14295.99,0
345050,12:27:27,12:27:27,153,26,,,,14741.4,0
345050,12:27:43,12:27:43,154,27,,,,14897.75,0
345050,12:29:00,12:29:00,7092,28,,,,15555.77,
345050,12:34:52,12:34:52,9507,29,,,,17273.55,0
345050,12:36:00,12:36:00,9504,30,,,,17683.27,
345050,12:39:00,12:39:00,5520,31,,,,19105.26,
345050,12:44:07,12:44:07,9486,32,,,,22978.67,0
345050,12:45:00,12:45:00,10344,33,,,,23635,
345050,12:49:00,12:49:00,9944,34,,1,,25306.5,
345060,11:54:00,11:54:00,10699,1,,,1,0,
345060,11:55:49,11:55:49,9767,2,,,,1133.48,0
345060,11:56:29,11:56:29,9765,3,,,,1491.98,0
345060,11:56:52,11:56:52,9763,4,,,,1803.02,0
345060,11:57:39,11:57:39,10568,5,,,,2155.02,0
345060,11:58:26,11:58:26,3276,6,,,,2667.98,0
345060,11:59:10,11:59:10,3277,7,,,,3078.38,0
345060,12:00:00,12:00:00,9625,8,,,,3583.67,
345060,12:03:28,12:03:28,8537,9,,,,4539.31,0
345060,12:05:00,12:05:00,9023,10,,,,4915.2,0
345060,12:08:00,12:08:00,6971,11,,,,5806.91,
345060,12:08:41,12:08:41,8343,12,,,,6089.95,0
345060,12:09:11,12:09:11,9510,13,,,,6257.58,0
345060,12:10:17,12:10:17,6596,14,,,,6693.76,0
345060,12:11:24,12:11:24,3528,15,,,,7093.36,0
345060,12:12:31,12:12:31,9509,16,,,,7452.97,0
345060,12:13:38,12:13:38,3305,17,,,,7886.36,0
345060,12:14:45,12:14:45,3306,18,,,,8232.02,0
345060,12:16:07,12:16:07,3126,19,,,,8792.67,0
345060,12:18:00,12:18:00,6608,20,,,,9489.81,
345060,12:23:33,12:23:33,4848,21,,,,12855.61,0
345060,12:24:06,12:24:06,4853,22,,,,13171.35,0
345060,12:24:42,12:24:42,3462,23,,,,13467.99,0
345060,12:25:12,12:25:12,2380,24,,,,13741.75,0
345060,12:26:29,12:26:29,2381,25,,,,14295.99,0
345060,12:27:27,12:27:27,153,26,,,,14741.4,0
345060,12:27:43,12:27:43,154,27,,,,14897.75,0
345060,12:29:00,12:29:00,7092,28,,,,15555.77,
345060,12:34:52,12:34:52,9507,29,,,,17273.55,0
345060,12:36:00,12:36:00,9504,30,,,,17683.27,
345060,12:39:00,12:39:00,5520,31,,,,19105.26,
345060,12:44:07,12:44:07,9486,32,,,,22978.67,0
345060,12:45:00,12:45:00,10344,33,,,,23635,
345060,12:49:00,12:49:00,9944,34,,1,,25306.5,
345080,11:54:00,11:54:00,10699,1,,,1,0,
345080,11:55:49,11:55:49,9767,2,,,,1133.48,0
345080,11:56:29,11:56:29,9765,3,,,,1491.98,0
345080,11:56:52,11:56:52,9763,4,,,,1803.02,0
345080,11:57:39,11:57:39,10568,5,,,,2155.02,0
345080,11:58:26,11:58:26,3276,6,,,,2667.98,0
345080,11:59:10,11:59:10,3277,7,,,,3078.38,0
345080,12:00:00,12:00:00,9625,8,,,,3583.67,
345080,12:03:28,12:03:28,8537,9,,,,4539.31,0
345080,12:05:00,12:05:00,9023,10,,,,4915.2,0
345080,12:08:00,12:08:00,6971,11,,,,5806.91,
345080,12:08:41,12:08:41,8343,12,,,,6089.95,0
345080,12:09:11,12:09:11,9510,13,,,,6257.58,0
345080,12:10:17,12:10:17,6596,14,,,,6693.76,0
345080,12:11:24,12:11:24,3528,15,,,,7093.36,0
345080,12:12:31,12:12:31,9509,16,,,,7452.97,0
345080,12:13:38,12:13:38,3305,17,,,,7886.36,0
345080,12:14:45,12:14:45,3306,18,,,,8232.02,0
345080,12:16:07,12:16:07,3126,19,,,,8792.67,0
345080,12:18:00,12:18:00,6608,20,,,,9489.81,
345080,12:23:33,12:23:33,4848,21,,,,12855.61,0
345080,12:24:06,12:24:06,4853,22,,,,13171.35,0
345080,12:24:42,12:24:42,3462,23,,,,13467.99,0
345080,12:25:12,12:25:12,2380,24,,,,13741.75,0
345080,12:26:29,12:26:29,2381,25,,,,14295.99,0
345080,12:27:27,12:27:27,153,26,,,,14741.4,0
345080,12:27:43,12:27:43,154,27,,,,14897.75,0
345080,12:29:00,12:29:00,7092,28,,,,15555.77,
345080,12:34:52,12:34:52,9507,29,,,,17273.55,0
345080,12:36:00,12:36:00,9504,30,,,,17683.27,
345080,12:39:00,12:39:00,5520,31,,,,19105.26,
345080,12:44:07,12:44:07,9486,32,,,,22978.67,0
345080,12:45:00,12:45:00,10344,33,,,,23635,
345080,12:49:00,12:49:00,9944,34,,1,,25306.5,
35070,20:30:00,20:30:00,10699,1,,,1,0,
35070,20:31:57,20:31:57,9767,2,,,,1126.11,0
35070,20:32:33,20:32:33,9765,3,,,,1502.79,0
35070,20:33:03,20:33:03,9763,4,,,,1813.31,0
35070,20:33:41,20:33:41,10568,5,,,,2165.46,0
35070,20:34:30,20:34:30,3276,6,,,,2678.9,0
35070,20:35:11,20:35:11,3277,7,,,,3106.84,0
35070,20:36:00,20:36:00,9625,8,,,,3629.4,
35070,20:38:04,20:38:04,8537,9,,,,4601.34,0
35070,20:39:02,20:39:02,9023,10,,,,4991.05,0
35070,20:41:00,20:41:00,6971,11,,,,5894.87,
35070,20:41:43,20:41:43,8343,12,,,,6204.62,0
35070,20:42:12,20:42:12,9510,13,,,,6379.5,0
35070,20:43:25,20:43:25,6596,14,,,,6828.23,0
35070,20:44:28,20:44:28,3528,15,,,,7242.82,0
35070,20:45:21,20:45:21,9509,16,,,,7613.08,0
35070,20:46:22,20:46:22,3305,17,,,,8061.21,0
35070,20:47:18,20:47:18,3306,18,,,,8417.67,0
35070,20:48:29,20:48:29,3126,19,,,,8968.95,0
35070,20:50:00,20:50:00,6608,20,,,,9663.82,
35070,20:54:29,20:54:29,4848,21,,,,13029.62,0
35070,20:54:56,20:54:56,4853,22,,,,13345.36,0
35070,20:55:25,20:55:25,3462,23,,,,13643.03,0
35070,20:55:51,20:55:51,2380,24,,,,13916.22,0
35070,20:56:54,20:56:54,2381,25,,,,14470.74,0
35070,20:57:43,20:57:43,153,26,,,,14915.4,0
35070,20:57:56,20:57:56,154,27,,,,15071.15,0
35070,20:59:00,20:59:00,7092,28,,,,15719.16,
35070,21:03:52,21:03:52,9507,29,,,,17424.6,0
35070,21:05:00,21:05:00,9504,30,,,,17837.42,
35070,21:09:00,21:09:00,10161,31,,,,19590.48,
35070,21:18:00,21:18:00,2504,32,,,,23942.95,
35070,21:23:00,21:23:00,10344,33,,,,24869.17,
35070,21:28:00,21:28:00,9944,34,,1,,26526.46,
3599090,08:07:00,08:07:00,10699,1,,,1,0,
3599090,08:08:49,08:08:49,9767,2,,,,1133.48,0
3599090,08:09:29,08:09:29,9765,3,,,,1491.98,0
3599090,08:09:52,08:09:52,9763,4,,,,1803.02,0
3599090,08:10:39,08:10:39,10568,5,,,,2155.02,0
3599090,08:11:26,08:11:26,3276,6,,,,2667.98,0
3599090,08:12:10,08:12:10,3277,7,,,,3078.38,0
3599090,08:13:00,08:13:00,9625,8,,,,3583.67,
3599090,08:16:54,08:16:54,8537,9,,,,4539.31,0
3599090,08:18:37,08:18:37,9023,10,,,,4915.2,0
3599090,08:22:00,08:22:00,6971,11,,,,5806.91,
3599090,08:22:41,08:22:41,8343,12,,,,6089.95,0
3599090,08:23:11,08:23:11,9510,13,,,,6257.58,0
3599090,08:24:17,08:24:17,6596,14,,,,6693.76,0
3599090,08:25:24,08:25:24,3528,15,,,,7093.36,0
3599090,08:26:31,08:26:31,9509,16,,,,7452.97,0
3599090,08:27:38,08:27:38,3305,17,,,,7886.36,0
3599090,08:28:45,08:28:45,3306,18,,,,8232.02,0
3599090,08:30:07,08:30:07,3126,19,,,,8792.67,0
3599090,08:32:00,08:32:00,6608,20,,,,9489.81,
3599090,08:37:33,08:37:33,4848,21,,,,12855.61,0
3599090,08:38:06,08:38:06,4853,22,,,,13171.35,0
3599090,08:38:42,08:38:42,3462,23,,,,13467.99,0
3599090,08:39:12,08:39:12,2380,24,,,,13741.75,0
3599090,08:40:29,08:40:29,2381,25,,,,14295.99,0
3599090,08:41:27,08:41:27,153,26,,,,14741.4,0
3599090,08:41:43,08:41:43,154,27,,,,14897.75,0
3599090,08:43:00,08:43:00,7092,28,,,,15555.77,
3599090,08:49:42,08:49:42,9507,29,,,,17273.55,0
3599090,08:51:00,08:51:00,9504,30,,,,17683.27,
3599090,08:53:00,08:53:00,5520,31,,,,19105.26,
3599090,08:58:58,08:58:58,9486,32,,,,22978.67,0
3599090,09:00:00,09:00:00,10344,33,,,,23635,
3599090,09:06:00,09:06:00,9944,34,,1,,25306.5,
3599100,08:07:00,08:07:00,10699,1,,,1,0,
3599100,08:08:49,08:08:49,9767,2,,,,1133.48,0
3599100,08:09:29,08:09:29,9765,3,,,,1491.98,0
3599100,08:09:52,08:09:52,9763,4,,,,1803.02,0
3599100,08:10:39,08:10:39,10568,5,,,,2155.02,0
3599100,08:11:26,08:11:26,3276,6,,,,2667.98,0
3599100,08:12:10,08:12:10,3277,7,,,,3078.38,0
3599100,08:13:00,08:13:00,9625,8,,,,3583.67,
3599100,08:16:54,08:16:54,8537,9,,,,4539.31,0
3599100,08:18:37,08:18:37,9023,10,,,,4915.2,0
3599100,08:22:00,08:22:00,6971,11,,,,5806.91,
3599100,08:22:41,08:22:41,8343,12,,,,6089.95,0
3599100,08:23:11,08:23:11,9510,13,,,,6257.58,0
3599100,08:24:17,08:24:17,6596,14,,,,6693.76,0
3599100,08:25:24,08:25:24,3528,15,,,,7093.36,0
3599100,08:26:31,08:26:31,9509,16,,,,7452.97,0
3599100,08:27:38,08:27:38,3305,17,,,,7886.36,0
3599100,08:28:45,08:28:45,3306,18,,,,8232.02,0
3599100,08:30:07,08:30:07,3126,19,,,,8792.67,0
3599100,08:32:00,08:32:00,6608,20,,,,9489.81,
3599100,08:37:33,08:37:33,4848,21,,,,12855.61,0
3599100,08:38:06,08:38:06,4853,22,,,,13171.35,0
3599100,08:38:42,08:38:42,3462,23,,,,13467.99,0
3599100,08:39:12,08:39:12,2380,24,,,,13741.75,0
3599100,08:40:29,08:40:29,2381,25,,,,14295.99,0
3599100,08:41:27,08:41:27,153,26,,,,14741.4,0
3599100,08:41:43,08:41:43,154,27,,,,14897.75,0
3599100,08:43:00,08:43:00,7092,28,,,,15555.77,
3599100,08:49:42,08:49:42,9507,29,,,,17273.55,0
3599100,08:51:00,08:51:00,9504,30,,,,17683.27,
3599100,08:53:00,08:53:00,5520,31,,,,19105.26,
3599100,08:58:58,08:58:58,9486,32,,,,22978.67,0
3599100,09:00:00,09:00:00,10344,33,,,,23635,
3599100,09:06:00,09:06:00,9944,34,,1,,25306.5,
3599110,08:07:00,08:07:00,10699,1,,,1,0,
3599110,08:08:49,08:08:49,9767,2,,,,1133.48,0
3599110,08:09:29,08:09:29,9765,3,,,,1491.98,0
3599110,08:09:52,08:09:52,9763,4,,,,1803.02,0
3599110,08:10:39,08:10:39,10568,5,,,,2155.02,0
3599110,08:11:26,08:11:26,3276,6,,,,2667.98,0
3599110,08:12:10,08:12:10,3277,7,,,,3078.38,0
3599110,08:13:00,08:13:00,9625,8,,,,3583.67,
3599110,08:16:54,08:16:54,8537,9,,,,4539.31,0
3599110,08:18:37,08:18:37,9023,10,,,,4915.2,0
3599110,08:22:00,08:22:00,6971,11,,,,5806.91,
3599110,08:22:41,08:22:41,8343,12,,,,6089.95,0
3599110,08:23:11,08:23:11,9510,13,,,,6257.58,0
3599110,08:24:17,08:24:17,6596,14,,,,6693.76,0
3599110,08:25:24,08:25:24,3528,15,,,,7093.36,0
3599110,08:26:31,08:26:31,9509,16,,,,7452.97,0
3599110,08:27:38,08:27:38,3305,17,,,,7886.36,0
3599110,08:28:45,08:28:45,3306,18,,,,8232.02,0
3599110,08:30:07,08:30:07,3126,19,,,,8792.67,0
3599110,08:32:00,08:32:00,6608,20,,,,9489.81,
3599110,08:37:33,08:37:33,4848,21,,,,12855.61,0
3599110,08:38:06,08:38:06,4853,22,,,,13171.35,0
3599110,08:38:42,08:38:42,3462,23,,,,13467.99,0
3599110,08:39:12,08:39:12,2380,24,,,,13741.75,0
3599110,08:40:29,08:40:29,2381,25,,,,14295.99,0
3599110,08:41:27,08:41:27,153,26,,,,14741.4,0
3599110,08:41:43,08:41:43,154,27,,,,14897.75,0
3599110,08:43:00,08:43:00,7092,28,,,,15555.77,
3599110,08:49:42,08:49:42,9507,29,,,,17273.55,0
3599110,08:51:00,08:51:00,9504,30,,,,17683.27,
3599110,08:53:00,08:53:00,5520,31,,,,19105.26,
3599110,08:58:58,08:58:58,9486,32,,,,22978.67,0
3599110,09:00:00,09:00:00,10344,33,,,,23635,
3599110,09:06:00,09:06:00,9944,34,,1,,25306.5,
3599120,08:07:00,08:07:00,10699,1,,,1,0,
3599120,08:08:49,08:08:49,9767,2,,,,1133.48,0
3599120,08:09:29,08:09:29,9765,3,,,,1491.98,0
3599120,08:09:52,08:09:52,9763,4,,,,1803.02,0
3599120,08:10:39,08:10:39,10568,5,,,,2155.02,0
3599120,08:11:26,08:11:26,3276,6,,,,2667.98,0
3599120,08:12:10,08:12:10,3277,7,,,,3078.38,0
3599120,08:13:00,08:13:00,9625,8,,,,3583.67,
3599120,08:16:54,08:16:54,8537,9,,,,4539.31,0
3599120,08:18:37,08:18:37,9023,10,,,,4915.2,0
3599120,08:22:00,08:22:00,6971,11,,,,5806.91,
3599120,08:22:41,08:22:41,8343,12,,,,6089.95,0
3599120,08:23:11,08:23:11,9510,13,,,,6257.58,0
3599120,08:24:17,08:24:17,6596,14,,,,6693.76,0
3599120,08:25:24,08:25:24,3528,15,,,,7093.36,0
3599120,08:26:31,08:26:31,9509,16,,,,7452.97,0
3599120,08:27:38,08:27:38,3305,17,,,,7886.36,0
3599120,08:28:45,08:28:45,3306,18,,,,8232.02,0
3599120,08:30:07,08:30:07,3126,19,,,,8792.67,0
3599120,08:32:00,08:32:00,6608,20,,,,9489.81,
3599120,08:37:33,08:37:33,4848,21,,,,12855.61,0
3599120,08:38:06,08:38:06,4853,22,,,,13171.35,0
3599120,08:38:42,08:38:42,3462,23,,,,13467.99,0
3599120,08:39:12,08:39:12,2380,24,,,,13741.75,0
3599120,08:40:29,08:40:29,2381,25,,,,14295.99,0
3599120,08:41:27,08:41:27,153,26,,,,14741.4,0
3599120,08:41:43,08:41:43,154,27,,,,14897.75,0
3599120,08:43:00,08:43:00,7092,28,,,,15555.77,
3599120,08:49:42,08:49:42,9507,29,,,,17273.55,0
3599120,08:51:00,08:51:00,9504,30,,,,17683.27,
3599120,08:53:00,08:53:00,5520,31,,,,19105.26,
3599120,08:58:58,08:58:58,9486,32,,,,22978.67,0
3599120,09:00:00,09:00:00,10344,33,,,,23635,
3599120,09:06:00,09:06:00,9944,34,,1,,25306.5,
3599130,08:07:00,08:07:00,10699,1,,,1,0,
3599130,08:08:49,08:08:49,9767,2,,,,1133.48,0
3599130,08:09:29,08:09:29,9765,3,,,,1491.98,0
3599130,08:09:52,08:09:52,9763,4,,,,1803.02,0
3599130,08:10:39,08:10:39,10568,5,,,,2155.02,0
3599130,08:11:26,08:11:26,3276,6,,,,2667.98,0
3599130,08:12:10,08:12:10,3277,7,,,,3078.38,0
3599130,08:13:00,08:13:00,9625,8,,,,3583.67,
3599130,08:16:54,08:16:54,8537,9,,,,4539.31,0
3599130,08:18:37,08:18:37,9023,10,,,,4915.2,0
3599130,08:22:00,08:22:00,6971,11,,,,5806.91,
3599130,08:22:41,08:22:41,8343,12,,,,6089.95,0
3599130,08:23:11,08:23:11,9510,13,,,,6257.58,0
3599130,08:24:17,08:24:17,6596,14,,,,6693.76,0
3599130,08:25:24,08:25:24,3528,15,,,,7093.36,0
3599130,08:26:31,08:26:31,9509,16,,,,7452.97,0
3599130,08:27:38,08:27:38,3305,17,,,,7886.36,0
3599130,08:28:45,08:28:45,3306,18,,,,8232.02,0
3599130,08:30:07,08:30:07,3126,19,,,,8792.67,0
3599130,08:32:00,08:32:00,6608,20,,,,9489.81,
3599130,08:37:33,08:37:33,4848,21,,,,12855.61,0
3599130,08:38:06,08:38:06,4853,22,,,,13171.35,0
3599130,08:38:42,08:38:42,3462,23,,,,13467.99,0
3599130,08:39:12,08:39:12,2380,24,,,,13741.75,0
3599130,08:40:29,08:40:29,2381,25,,,,14295.99,0
3599130,08:41:27,08:41:27,153,26,,,,14741.4,0
3599130,08:41:43,08:41:43,154,27,,,,14897.75,0
3599130,08:43:00,08:43:00,7092,28,,,,15555.77,
3599130,08:49:42,08:49:42,9507,29,,,,17273.55,0
3599130,08:51:00,08:51:00,9504,30,,,,17683.27,
3599130,08:53:00,08:53:00,5520,31,,,,19105.26,
3599130,08:58:58,08:58:58,9486,32,,,,22978.67,0
3599130,09:00:00,09:00:00,10344,33,,,,23635,
3599130,09:06:00,09:06:00,9944,34,,1,,25306.5,
3699020,13:09:00,13:09:00,10699,1,,,1,0,
3699020,13:10:49,13:10:49,9767,2,,,,1133.48,0
3699020,13:11:29,13:11:29,9765,3,,,,1491.98,0
3699020,13:11:52,13:11:52,9763,4,,,,1803.02,0
3699020,13:12:39,13:12:39,10568,5,,,,2155.02,0
3699020,13:13:26,13:13:26,3276,6,,,,2667.98,0
3699020,13:14:10,13:14:10,3277,7,,,,3078.38,0
3699020,13:15:00,13:15:00,9625,8,,,,3583.67,
3699020,13:18:28,13:18:28,8537,9,,,,4539.31,0
3699020,13:20:00,13:20:00,9023,10,,,,4915.2,0
3699020,13:23:00,13:23:00,6971,11,,,,5806.91,
3699020,13:23:41,13:23:41,8343,12,,,,6089.95,0
3699020,13:24:11,13:24:11,9510,13,,,,6257.58,0
3699020,13:25:17,13:25:17,6596,14,,,,6693.76,0
3699020,13:26:24,13:26:24,3528,15,,,,7093.36,0
3699020,13:27:31,13:27:31,9509,16,,,,7452.97,0
3699020,13:28:38,13:28:38,3305,17,,,,7886.36,0
3699020,13:29:45,13:29:45,3306,18,,,,8232.02,0
3699020,13:31:07,13:31:07,3126,19,,,,8792.67,0
3699020,13:33:00,13:33:00,6608,20,,,,9489.81,
3699020,13:38:33,13:38:33,4848,21,,,,12855.61,0
3699020,13:39:06,13:39:06,4853,22,,,,13171.35,0
3699020,13:39:42,13:39:42,3462,23,,,,13467.99,0
3699020,13:40:12,13:40:12,2380,24,,,,13741.75,0
3699020,13:41:29,13:41:29,2381,25,,,,14295.99,0
3699020,13:42:27,13:42:27,153,26,,,,14741.4,0
3699020,13:42:43,13:42:43,154,27,,,,14897.75,0
3699020,13:44:00,13:44:00,7092,28,,,,15555.77,
3699020,13:49:52,13:49:52,9507,29,,,,17273.55,0
3699020,13:51:00,13:51:00,9504,30,,,,17683.27,
3699020,13:54:00,13:54:00,5520,31,,,,19105.26,
3699020,13:59:07,13:59:07,9486,32,,,,22978.67,0
3699020,14:00:00,14:00:00,10344,33,,,,23635,
3699020,14:04:00,14:04:00,9944,34,,1,,25306.5,
3699030,13:09:00,13:09:00,10699,1,,,1,0,
3699030,13:10:49,13:10:49,9767,2,,,,1133.48,0
3699030,13:11:29,13:11:29,9765,3,,,,1491.98,0
3699030,13:11:52,13:11:52,9763,4,,,,1803.02,0
3699030,13:12:39,13:12:39,10568,5,,,,2155.02,0
3699030,13:13:26,13:13:26,3276,6,,,,2667.98,0
3699030,13:14:10,13:14:10,3277,7,,,,3078.38,0
3699030,13:15:00,13:15:00,9625,8,,,,3583.67,
3699030,13:18:28,13:18:28,8537,9,,,,4539.31,0
3699030,13:20:00,13:20:00,9023,10,,,,4915.2,0
3699030,13:23:00,13:23:00,6971,11,,,,5806.91,
3699030,13:23:41,13:23:41,8343,12,,,,6089.95,0
3699030,13:24:11,13:24:11,9510,13,,,,6257.58,0
3699030,13:25:17,13:25:17,6596,14,,,,6693.76,0
3699030,13:26:24,13:26:24,3528,15,,,,7093.36,0
3699030,13:27:31,13:27:31,9509,16,,,,7452.97,0
3699030,13:28:38,13:28:38,3305,17,,,,7886.36,0
3699030,13:29:45,13:29:45,3306,18,,,,8232.02,0
3699030,13:31:07,13:31:07,3126,19,,,,8792.67,0
3699030,13:33:00,13:33:00,6608,20,,,,9489.81,
3699030,13:38:33,13:38:33,4848,21,,,,12855.61,0
3699030,13:39:06,13:39:06,4853,22,,,,13171.35,0
3699030,13:39:42,13:39:42,3462,23,,,,13467.99,0
3699030,13:40:12,13:40:12,2380,24,,,,13741.75,0
3699030,13:41:29,13:41:29,2381,25,,,,14295.99,0
3699030,13:42:27,13:42:27,153,26,,,,14741.4,0
3699030,13:42:43,13:42:43,154,27,,,,14897.75,0
3699030,13:44:00,13:44:00,7092,28,,,,15555.77,
3699030,13:49:52,13:49:52,9507,29,,,,17273.55,0
3699030,13:51:00,13:51:00,9504,30,,,,17683.27,
3699030,13:54:00,13:54:00,5520,31,,,,19105.26,
3699030,13:59:07,13:59:07,9486,32,,,,22978.67,0
3699030,14:00:00,14:00:00,10344,33,,,,23635,
3699030,14:04:00,14:04:00,9944,34,,1,,25306.5,
3699040,13:09:00,13:09:00,10699,1,,,1,0,
3699040,13:10:49,13:10:49,9767,2,,,,1133.48,0
3699040,13:11:29,13:11:29,9765,3,,,,1491.98,0
3699040,13:11:52,13:11:52,9763,4,,,,1803.02,0
3699040,13:12:39,13:12:39,10568,5,,,,2155.02,0
3699040,13:13:26,13:13:26,3276,6,,,,2667.98,0
3699040,13:14:10,13:14:10,3277,7,,,,3078.38,0
3699040,13:15:00,13:15:00,9625,8,,,,3583.67,
3699040,13:18:28,13:18:28,8537,9,,,,4539.31,0
3699040,13:20:00,13:20:00,9023,10,,,,4915.2,0
3699040,13:23:00,13:23:00,6971,11,,,,5806.91,
3699040,13:23:41,13:23:41,8343,12,,,,6089.95,0
3699040,13:24:11,13:24:11,9510,13,,,,6257.58,0
3699040,13:25:17,13:25:17,6596,14,,,,6693.76,0
3699040,13:26:24,13:26:24,3528,15,,,,7093.36,0
3699040,13:27:31,13:27:31,9509,16,,,,7452.97,0
3699040,13:28:38,13:28:38,3305,17,,,,7886.36,0
3699040,13:29:45,13:29:45,3306,18,,,,8232.02,0
3699040,13:31:07,13:31:07,3126,19,,,,8792.67,0
3699040,13:33:00,13:33:00,6608,20,,,,9489.81,
3699040,13:38:33,13:38:33,4848,21,,,,12855.61,0
3699040,13:39:06,13:39:06,4853,22,,,,13171.35,0
3699040,13:39:42,13:39:42,3462,23,,,,13467.99,0
3699040,13:40:12,13:40:12,2380,24,,,,13741.75,0
3699040,13:41:29,13:41:29,2381,25,,,,14295.99,0
3699040,13:42:27,13:42:27,153,26,,,,14741.4,0
3699040,13:42:43,13:42:43,154,27,,,,14897.75,0
3699040,13:44:00,13:44:00,7092,28,,,,15555.77,
3699040,13:49:52,13:49:52,9507,29,,,,17273.55,0
3699040,13:51:00,13:51:00,9504,30,,,,17683.27,
3699040,13:54:00,13:54:00,5520,31,,,,19105.26,
3699040,13:59:07,13:59:07,9486,32,,,,22978.67,0
3699040,14:00:00,14:00:00,10344,33,,,,23635,
3699040,14:04:00,14:04:00,9944,34,,1,,25306.5,
3699050,13:09:00,13:09:00,10699,1,,,1,0,
3699050,13:10:49,13:10:49,9767,2,,,,1133.48,0
3699050,13:11:29,13:11:29,9765,3,,,,1491.98,0
3699050,13:11:52,13:11:52,9763,4,,,,1803.02,0
3699050,13:12:39,13:12:39,10568,5,,,,2155.02,0
3699050,13:13:26,13:13:26,3276,6,,,,2667.98,0
3699050,13:14:10,13:14:10,3277,7,,,,3078.38,0
3699050,13:15:00,13:15:00,9625,8,,,,3583.67,
3699050,13:18:28,13:18:28,8537,9,,,,4539.31,0
3699050,13:20:00,13:20:00,9023,10,,,,4915.2,0
3699050,13:23:00,13:23:00,6971,11,,,,5806.91,
3699050,13:23:41,13:23:41,8343,12,,,,6089.95,0
3699050,13:24:11,13:24:11,9510,13,,,,6257.58,0
3699050,13:25:17,13:25:17,6596,14,,,,6693.76,0
3699050,13:26:24,13:26:24,3528,15,,,,7093.36,0
3699050,13:27:31,13:27:31,9509,16,,,,7452.97,0
3699050,13:28:38,13:28:38,3305,17,,,,7886.36,0
3699050,13:29:45,13:29:45,3306,18,,,,8232.02,0
3699050,13:31:07,13:31:07,3126,19,,,,8792.67,0
3699050,13:33:00,13:33:00,6608,20,,,,9489.81,
3699050,13:38:33,13:38:33,4848,21,,,,12855.61,0
3699050,13:39:06,13:39:06,4853,22,,,,13171.35,0
3699050,13:39:42,13:39:42,3462,23,,,,13467.99,0
3699050,13:40:12,13:40:12,2380,24,,,,13741.75,0
3699050,13:41:29,13:41:29,2381,25,,,,14295.99,0
3699050,13:42:27,13:42:27,153,26,,,,14741.4,0
3699050,13:42:43,13:42:43,154,27,,,,14897.75,0
3699050,13:44:00,13:44:00,7092,28,,,,15555.77,
3699050,13:49:52,13:49:52,9507,29,,,,17273.55,0
3699050,13:51:00,13:51:00,9504,30,,,,17683.27,
3699050,13:54:00,13:54:00,5520,31,,,,19105.26,
3699050,13:59:07,13:59:07,9486,32,,,,22978.67,0
3699050,14:00:00,14:00:00,10344,33,,,,23635,
3699050,14:04:00,14:04:00,9944,34,,1,,25306.5,
3699060,13:09:00,13:09:00,10699,1,,,1,0,
3699060,13:10:49,13:10:49,9767,2,,,,1133.48,0
3699060,13:11:29,13:11:29,9765,3,,,,1491.98,0
3699060,13:11:52,13:11:52,9763,4,,,,1803.02,0
3699060,13:12:39,13:12:39,10568,5,,,,2155.02,0
3699060,13:13:26,13:13:26,3276,6,,,,2667.98,0
3699060,13:14:10,13:14:10,3277,7,,,,3078.38,0
3699060,13:15:00,13:15:00,9625,8,,,,3583.67,
3699060,13:18:28,13:18:28,8537,9,,,,4539.31,0
3699060,13:20:00,13:20:00,9023,10,,,,4915.2,0
3699060,13:23:00,13:23:00,6971,11,,,,5806.91,
3699060,13:23:41,13:23:41,8343,12,,,,6089.95,0
3699060,13:24:11,13:24:11,9510,13,,,,6257.58,0
3699060,13:25:17,13:25:17,6596,14,,,,6693.76,0
3699060,13:26:24,13:26:24,3528,15,,,,7093.36,0
3699060,13:27:31,13:27:31,9509,16,,,,7452.97,0
3699060,13:28:38,13:28:38,3305,17,,,,7886.36,0
3699060,13:29:45,13:29:45,3306,18,,,,8232.02,0
3699060,13:31:07,13:31:07,3126,19,,,,8792.67,0
3699060,13:33:00,13:33:00,6608,20,,,,9489.81,
3699060,13:38:33,13:38:33,4848,21,,,,12855.61,0
3699060,13:39:06,13:39:06,4853,22,,,,13171.35,0
3699060,13:39:42,13:39:42,3462,23,,,,13467.99,0
3699060,13:40:12,13:40:12,2380,24,,,,13741.75,0
3699060,13:41:29,13:41:29,2381,25,,,,14295.99,0
3699060,13:42:27,13:42:27,153,26,,,,14741.4,0
3699060,13:42:43,13:42:43,154,27,,,,14897.75,0
3699060,13:44:00,13:44:00,7092,28,,,,15555.77,
3699060,13:49:52,13:49:52,9507,29,,,,17273.55,0
3699060,13:51:00,13:51:00,9504,30,,,,17683.27,
3699060,13:54:00,13:54:00,5520,31,,,,19105.26,
3699060,13:59:07,13:59:07,9486,32,,,,22978.67,0
3699060,14:00:00,14:00:00,10344,33,,,,23635,
3699060,14:04:00,14:04:00,9944,34,,1,,25306.5,
3699080,13:09:00,13:09:00,10699,1,,,1,0,
3699080,13:10:49,13:10:49,9767,2,,,,1133.48,0
3699080,13:11:29,13:11:29,9765,3,,,,1491.98,0
3699080,13:11:52,13:11:52,9763,4,,,,1803.02,0
3699080,13:12:39,13:12:39,10568,5,,,,2155.02,0
3699080,13:13:26,13:13:26,3276,6,,,,2667.98,0
3699080,13:14:10,13:14:10,3277,7,,,,3078.38,0
3699080,13:15:00,13:15:00,9625,8,,,,3583.67,
3699080,13:18:28,13:18:28,8537,9,,,,4539.31,0
3699080,13:20:00,13:20:00,9023,10,,,,4915.2,0
3699080,13:23:00,13:23:00,6971,11,,,,5806.91,
3699080,13:23:41,13:23:41,8343,12,,,,6089.95,0
3699080,13:24:11,13:24:11,9510,13,,,,6257.58,0
3699080,13:25:17,13:25:17,6596,14,,,,6693.76,0
3699080,13:26:24,13:26:24,3528,15,,,,7093.36,0
3699080,13:27:31,13:27:31,9509,16,,,,7452.97,0
3699080,13:28:38,13:28:38,3305,17,,,,7886.36,0
3699080,13:29:45,13:29:45,3306,18,,,,8232.02,0
3699080,13:31:07,13:31:07,3126,19,,,,8792.67,0
3699080,13:33:00,13:33:00,6608,20,,,,9489.81,
3699080,13:38:33,13:38:33,4848,21,,,,12855.61,0
3699080,13:39:06,13:39:06,4853,22,,,,13171.35,0
3699080,13:39:42,13:39:42,3462,23,,,,13467.99,0
3699080,13:40:12,13:40:12,2380,24,,,,13741.75,0
3699080,13:41:29,13:41:29,2381,25,,,,14295.99,0
3699080,13:42:27,13:42:27,153,26,,,,14741.4,0
3699080,13:42:43,13:42:43,154,27,,,,14897.75,0
3699080,13:44:00,13:44:00,7092,28,,,,15555.77,
3699080,13:49:52,13:49:52,9507,29,,,,17273.55,0
3699080,13:51:00,13:51:00,9504,30,,,,17683.27,
3699080,13:54:00,13:54:00,5520,31,,,,19105.26,
3699080,13:59:07,13:59:07,9486,32,,,,22978.67,0
3699080,14:00:00,14:00:00,10344,33,,,,23635,
3699080,14:04:00,14:04:00,9944,34,,1,,25306.5,
3876020,13:24:00,13:24:00,10699,1,,,1,0,
3876020,13:25:49,13:25:49,9767,2,,,,1133.48,0
3876020,13:26:29,13:26:29,9765,3,,,,1491.98,0
3876020,13:26:52,13:26:52,9763,4,,,,1803.02,0
3876020,13:27:39,13:27:39,10568,5,,,,2155.02,0
3876020,13:28:26,13:28:26,3276,6,,,,2667.98,0
3876020,13:29:10,13:29:10,3277,7,,,,3078.38,0
3876020,13:30:00,13:30:00,9625,8,,,,3583.67,
3876020,13:33:28,13:33:28,8537,9,,,,4539.31,0
3876020,13:35:00,13:35:00,9023,10,,,,4915.2,0
3876020,13:38:00,13:38:00,6971,11,,,,5806.91,
3876020,13:38:41,13:38:41,8343,12,,,,6089.95,0
3876020,13:39:11,13:39:11,9510,13,,,,6257.58,0
3876020,13:40:17,13:40:17,6596,14,,,,6693.76,0
3876020,13:41:24,13:41:24,3528,15,,,,7093.36,0
3876020,13:42:31,13:42:31,9509,16,,,,7452.97,0
3876020,13:43:38,13:43:38,3305,17,,,,7886.36,0
3876020,13:44:45,13:44:45,3306,18,,,,8232.02,0
3876020,13:46:07,13:46:07,3126,19,,,,8792.67,0
3876020,13:48:00,13:48:00,6608,20,,,,9489.81,
3876020,13:53:33,13:53:33,4848,21,,,,12855.61,0
3876020,13:54:06,13:54:06,4853,22,,,,13171.35,0
3876020,13:54:42,13:54:42,3462,23,,,,13467.99,0
3876020,13:55:12,13:55:12,2380,24,,,,13741.75,0
3876020,13:56:29,13:56:29,2381,25,,,,14295.99,0
3876020,13:57:27,13:57:27,153,26,,,,14741.4,0
3876020,13:57:43,13:57:43,154,27,,,,14897.75,0
3876020,13:59:00,13:59:00,7092,28,,,,15555.77,
3876020,14:04:52,14:04:52,9507,29,,,,17273.55,0
3876020,14:06:00,14:06:00,9504,30,,,,17683.27,
3876020,14:09:00,14:09:00,5520,31,,,,19105.26,
3876020,14:14:07,14:14:07,9486,32,,,,22978.67,0
3876020,14:15:00,14:15:00,10344,33,,,,23635,
3876020,14:19:00,14:19:00,9944,34,,1,,25306.5,
3876030,13:24:00,13:24:00,10699,1,,,1,0,
3876030,13:25:49,13:25:49,9767,2,,,,1133.48,0
3876030,13:26:29,13:26:29,9765,3,,,,1491.98,0
3876030,13:26:52,13:26:52,9763,4,,,,1803.02,0
3876030,13:27:39,13:27:39,10568,5,,,,2155.02,0
3876030,13:28:26,13:28:26,3276,6,,,,2667.98,0
3876030,13:29:10,13:29:10,3277,7,,,,3078.38,0
3876030,13:30:00,13:30:00,9625,8,,,,3583.67,
3876030,13:33:28,13:33:28,8537,9,,,,4539.31,0
3876030,13:35:00,13:35:00,9023,10,,,,4915.2,0
3876030,13:38:00,13:38:00,6971,11,,,,5806.91,
3876030,13:38:41,13:38:41,8343,12,,,,6089.95,0
3876030,13:39:11,13:39:11,9510,13,,,,6257.58,0
3876030,13:40:17,13:40:17,6596,14,,,,6693.76,0
3876030,13:41:24,13:41:24,3528,15,,,,7093.36,0
3876030,13:42:31,13:42:31,9509,16,,,,7452.97,0
3876030,13:43:38,13:43:38,3305,17,,,,7886.36,0
3876030,13:44:45,13:44:45,3306,18,,,,8232.02,0
3876030,13:46:07,13:46:07,3126,19,,,,8792.67,0
3876030,13:48:00,13:48:00,6608,20,,,,9489.81,
3876030,13:53:33,13:53:33,4848,21,,,,12855.61,0
3876030,13:54:06,13:54:06,4853,22,,,,13171.35,0
3876030,13:54:42,13:54:42,3462,23,,,,13467.99,0
3876030,13:55:12,13:55:12,2380,24,,,,13741.75,0
3876030,13:56:29,13:56:29,2381,25,,,,14295.99,0
3876030,13:57:27,13:57:27,153,26,,,,14741.4,0
3876030,13:57:43,13:57:43,154,27,,,,14897.75,0
3876030,13:59:00,13:59:00,7092,28,,,,15555.77,
3876030,14:04:52,14:04:52,9507,29,,,,17273.55,0
3876030,14:06:00,14:06:00,9504,30,,,,17683.27,
3876030,14:09:00,14:09:00,5520,31,,,,19105.26,
3876030,14:14:07,14:14:07,9486,32,,,,22978.67,0
3876030,14:15:00,14:15:00,10344,33,,,,23635,
3876030,14:19:00,14:19:00,9944,34,,1,,25306.5,
3876040,13:24:00,13:24:00,10699,1,,,1,0,
3876040,13:25:49,13:25:49,9767,2,,,,1133.48,0
3876040,13:26:29,13:26:29,9765,3,,,,1491.98,0
3876040,13:26:52,13:26:52,9763,4,,,,1803.02,0
3876040,13:27:39,13:27:39,10568,5,,,,2155.02,0
3876040,13:28:26,13:28:26,3276,6,,,,2667.98,0
3876040,13:29:10,13:29:10,3277,7,,,,3078.38,0
3876040,13:30:00,13:30:00,9625,8,,,,3583.67,
3876040,13:33:28,13:33:28,8537,9,,,,4539.31,0
3876040,13:35:00,13:35:00,9023,10,,,,4915.2,0
3876040,13:38:00,13:38:00,6971,11,,,,5806.91,
3876040,13:38:41,13:38:41,8343,12,,,,6089.95,0
3876040,13:39:11,13:39:11,9510,13,,,,6257.58,0
3876040,13:40:17,13:40:17,6596,14,,,,6693.76,0
3876040,13:41:24,13:41:24,3528,15,,,,7093.36,0
3876040,13:42:31,13:42:31,9509,16,,,,7452.97,0
3876040,13:43:38,13:43:38,3305,17,,,,7886.36,0
3876040,13:44:45,13:44:45,3306,18,,,,8232.02,0
3876040,13:46:07,13:46:07,3126,19,,,,8792.67,0
3876040,13:48:00,13:48:00,6608,20,,,,9489.81,
3876040,13:53:33,13:53:33,4848,21,,,,12855.61,0
3876040,13:54:06,13:54:06,4853,22,,,,13171.35,0
3876040,13:54:42,13:54:42,3462,23,,,,13467.99,0
3876040,13:55:12,13:55:12,2380,24,,,,13741.75,0
3876040,13:56:29,13:56:29,2381,25,,,,14295.99,0
3876040,13:57:27,13:57:27,153,26,,,,14741.4,0
3876040,13:57:43,13:57:43,154,27,,,,14897.75,0
3876040,13:59:00,13:59:00,7092,28,,,,15555.77,
3876040,14:04:52,14:04:52,9507,29,,,,17273.55,0
3876040,14:06:00,14:06:00,9504,30,,,,17683.27,
3876040,14:09:00,14:09:00,5520,31,,,,19105.26,
3876040,14:14:07,14:14:07,9486,32,,,,22978.67,0
3876040,14:15:00,14:15:00,10344,33,,,,23635,
3876040,14:19:00,14:19:00,9944,34,,1,,25306.5,
3876050,13:24:00,13:24:00,10699,1,,,1,0,
3876050,13:25:49,13:25:49,9767,2,,,,1133.48,0
3876050,13:26:29,13:26:29,9765,3,,,,1491.98,0
3876050,13:26:52,13:26:52,9763,4,,,,1803.02,0
3876050,13:27:39,13:27:39,10568,5,,,,2155.02,0
3876050,13:28:26,13:28:26,3276,6,,,,2667.98,0
3876050,13:29:10,13:29:10,3277,7,,,,3078.38,0
3876050,13:30:00,13:30:00,9625,8,,,,3583.67,
3876050,13:33:28,13:33:28,8537,9,,,,4539.31,0
3876050,13:35:00,13:35:00,9023,10,,,,4915.2,0
3876050,13:38:00,13:38:00,6971,11,,,,5806.91,
3876050,13:38:41,13:38:41,8343,12,,,,6089.95,0
3876050,13:39:11,13:39:11,9510,13,,,,6257.58,0
3876050,13:40:17,13:40:17,6596,14,,,,6693.76,0
3876050,13:41:24,13:41:24,3528,15,,,,7093.36,0
3876050,13:42:31,13:42:31,9509,16,,,,7452.97,0
3876050,13:43:38,13:43:38,3305,17,,,,7886.36,0
3876050,13:44:45,13:44:45,3306,18,,,,8232.02,0
3876050,13:46:07,13:46:07,3126,19,,,,8792.67,0
3876050,13:48:00,13:48:00,6608,20,,,,9489.81,
3876050,13:53:33,13:53:33,4848,21,,,,12855.61,0
3876050,13:54:06,13:54:06,4853,22,,,,13171.35,0
3876050,13:54:42,13:54:42,3462,23,,,,13467.99,0
3876050,13:55:12,13:55:12,2380,24,,,,13741.75,0
3876050,13:56:29,13:56:29,2381,25,,,,14295.99,0
3876050,13:57:27,13:57:27,153,26,,,,14741.4,0
3876050,13:57:43,13:57:43,154,27,,,,14897.75,0
3876050,13:59:00,13:59:00,7092,28,,,,15555.77,
3876050,14:04:52,14:04:52,9507,29,,,,17273.55,0
3876050,14:06:00,14:06:00,9504,30,,,,17683.27,
3876050,14:09:00,14:09:00,5520,31,,,,19105.26,
3876050,14:14:07,14:14:07,9486,32,,,,22978.67,0
3876050,14:15:00,14:15:00,10344,33,,,,23635,
3876050,14:19:00,14:19:00,9944,34,,1,,25306.5,
3876060,13:24:00,13:24:00,10699,1,,,1,0,
3876060,13:25:49,13:25:49,9767,2,,,,1133.48,0
3876060,13:26:29,13:26:29,9765,3,,,,1491.98,0
3876060,13:26:52,13:26:52,9763,4,,,,1803.02,0
3876060,13:27:39,13:27:39,10568,5,,,,2155.02,0
3876060,13:28:26,13:28:26,3276,6,,,,2667.98,0
3876060,13:29:10,13:29:10,3277,7,,,,3078.38,0
3876060,13:30:00,13:30:00,9625,8,,,,3583.67,
3876060,13:33:28,13:33:28,8537,9,,,,4539.31,0
3876060,13:35:00,13:35:00,9023,10,,,,4915.2,0
3876060,13:38:00,13:38:00,6971,11,,,,5806.91,
3876060,13:38:41,13:38:41,8343,12,,,,6089.95,0
3876060,13:39:11,13:39:11,9510,13,,,,6257.58,0
3876060,13:40:17,13:40:17,6596,14,,,,6693.76,0
3876060,13:41:24,13:41:24,3528,15,,,,7093.36,0
3876060,13:42:31,13:42:31,9509,16,,,,7452.97,0
3876060,13:43:38,13:43:38,3305,17,,,,7886.36,0
3876060,13:44:45,13:44:45,3306,18,,,,8232.02,0
3876060,13:46:07,13:46:07,3126,19,,,,8792.67,0
3876060,13:48:00,13:48:00,6608,20,,,,9489.81,
3876060,13:53:33,13:53:33,4848,21,,,,12855.61,0
3876060,13:54:06,13:54:06,4853,22,,,,13171.35,0
3876060,13:54:42,13:54:42,3462,23,,,,13467.99,0
3876060,13:55:12,13:55:12,2380,24,,,,13741.75,0
3876060,13:56:29,13:56:29,2381,25,,,,14295.99,0
3876060,13:57:27,13:57:27,153,26,,,,14741.4,0
3876060,13:57:43,13:57:43,154,27,,,,14897.75,0
3876060,13:59:00,13:59:00,7092,28,,,,15555.77,
3876060,14:04:52,14:04:52,9507,29,,,,17273.55,0
3876060,14:06:00,14:06:00,9504,30,,,,17683.27,
3876060,14:09:00,14:09:00,5520,31,,,,19105.26,
3876060,14:14:07,14:14:07,9486,32,,,,22978.67,0
3876060,14:15:00,14:15:00,10344,33,,,,23635,
3876060,14:19:00,14:19:00,9944,34,,1,,25306.5,
3876080,13:24:00,13:24:00,10699,1,,,1,0,
3876080,13:25:49,13:25:49,9767,2,,,,1133.48,0
3876080,13:26:29,13:26:29,9765,3,,,,1491.98,0
3876080,13:26:52,13:26:52,9763,4,,,,1803.02,0
3876080,13:27:39,13:27:39,10568,5,,,,2155.02,0
3876080,13:28:26,13:28:26,3276,6,,,,2667.98,0
3876080,13:29:10,13:29:10,3277,7,,,,3078.38,0
3876080,13:30:00,13:30:00,9625,8,,,,3583.67,
3876080,13:33:28,13:33:28,8537,9,,,,4539.31,0
3876080,13:35:00,13:35:00,9023,10,,,,4915.2,0
3876080,13:38:00,13:38:00,6971,11,,,,5806.91,
3876080,13:38:41,13:38:41,8343,12,,,,6089.95,0
3876080,13:39:11,13:39:11,9510,13,,,,6257.58,0
3876080,13:40:17,13:40:17,6596,14,,,,6693.76,0
3876080,13:41:24,13:41:24,3528,15,,,,7093.36,0
3876080,13:42:31,13:42:31,9509,16,,,,7452.97,0
3876080,13:43:38,13:43:38,3305,17,,,,7886.36,0
3876080,13:44:45,13:44:45,3306,18,,,,8232.02,0
3876080,13:46:07,13:46:07,3126,19,,,,8792.67,0
3876080,13:48:00,13:48:00,6608,20,,,,9489.81,
3876080,13:53:33,13:53:33,4848,21,,,,12855.61,0
3876080,13:54:06,13:54:06,4853,22,,,,13171.35,0
3876080,13:54:42,13:54:42,3462,23,,,,13467.99,0
3876080,13:55:12,13:55:12,2380,24,,,,13741.75,0
3876080,13:56:29,13:56:29,2381,25,,,,14295.99,0
3876080,13:57:27,13:57:27,153,26,,,,14741.4,0
3876080,13:57:43,13:57:43,154,27,,,,14897.75,0
3876080,13:59:00,13:59:00,7092,28,,,,15555.77,
3876080,14:04:52,14:04:52,9507,29,,,,17273.55,0
3876080,14:06:00,14:06:00,9504,30,,,,17683.27,
3876080,14:09:00,14:09:00,5520,31,,,,19105.26,
3876080,14:14:07,14:14:07,9486,32,,,,22978.67,0
3876080,14:15:00,14:15:00,10344,33,,,,23635,
3876080,14:19:00,14:19:00,9944,34,,1,,25306.5,
3885020,15:56:00,15:56:00,10699,1,,,1,0,
3885020,15:57:49,15:57:49,9767,2,,,,1133.48,0
3885020,15:58:29,15:58:29,9765,3,,,,1491.98,0
3885020,15:58:52,15:58:52,9763,4,,,,1803.02,0
3885020,15:59:39,15:59:39,10568,5,,,,2155.02,0
3885020,16:00:26,16:00:26,3276,6,,,,2667.98,0
3885020,16:01:10,16:01:10,3277,7,,,,3078.38,0
3885020,16:02:00,16:02:00,9625,8,,,,3583.67,
3885020,16:05:54,16:05:54,8537,9,,,,4539.31,0
3885020,16:07:37,16:07:37,9023,10,,,,4915.2,0
3885020,16:11:00,16:11:00,6971,11,,,,5806.91,
3885020,16:11:41,16:11:41,8343,12,,,,6089.95,0
3885020,16:12:11,16:12:11,9510,13,,,,6257.58,0
3885020,16:13:17,16:13:17,6596,14,,,,6693.76,0
3885020,16:14:24,16:14:24,3528,15,,,,7093.36,0
3885020,16:15:31,16:15:31,9509,16,,,,7452.97,0
3885020,16:16:38,16:16:38,3305,17,,,,7886.36,0
3885020,16:17:45,16:17:45,3306,18,,,,8232.02,0
3885020,16:19:07,16:19:07,3126,19,,,,8792.67,0
3885020,16:21:00,16:21:00,6608,20,,,,9489.81,
3885020,16:26:33,16:26:33,4848,21,,,,12855.61,0
3885020,16:27:06,16:27:06,4853,22,,,,13171.35,0
3885020,16:27:42,16:27:42,3462,23,,,,13467.99,0
3885020,16:28:12,16:28:12,2380,24,,,,13741.75,0
3885020,16:29:29,16:29:29,2381,25,,,,14295.99,0
3885020,16:30:27,16:30:27,153,26,,,,14741.4,0
3885020,16:30:43,16:30:43,154,27,,,,14897.75,0
3885020,16:32:00,16:32:00,7092,28,,,,15555.77,
3885020,16:37:52,16:37:52,9507,29,,,,17273.55,0
3885020,16:39:00,16:39:00,9504,30,,,,17683.27,
3885020,16:44:00,16:44:00,5520,31,,,,19105.26,
3885020,16:49:07,16:49:07,9486,32,,,,22978.67,0
3885020,16:50:00,16:50:00,10344,33,,,,23635,
3885020,16:56:00,16:56:00,9944,34,,1,,25306.5,
3885030,15:56:00,15:56:00,10699,1,,,1,0,
3885030,15:57:49,15:57:49,9767,2,,,,1133.48,0
3885030,15:58:29,15:58:29,9765,3,,,,1491.98,0
3885030,15:58:52,15:58:52,9763,4,,,,1803.02,0
3885030,15:59:39,15:59:39,10568,5,,,,2155.02,0
3885030,16:00:26,16:00:26,3276,6,,,,2667.98,0
3885030,16:01:10,16:01:10,3277,7,,,,3078.38,0
3885030,16:02:00,16:02:00,9625,8,,,,3583.67,
3885030,16:05:54,16:05:54,8537,9,,,,4539.31,0
3885030,16:07:37,16:07:37,9023,10,,,,4915.2,0
3885030,16:11:00,16:11:00,6971,11,,,,5806.91,
3885030,16:11:41,16:11:41,8343,12,,,,6089.95,0
3885030,16:12:11,16:12:11,9510,13,,,,6257.58,0
3885030,16:13:17,16:13:17,6596,14,,,,6693.76,0
3885030,16:14:24,16:14:24,3528,15,,,,7093.36,0
3885030,16:15:31,16:15:31,9509,16,,,,7452.97,0
3885030,16:16:38,16:16:38,3305,17,,,,7886.36,0
3885030,16:17:45,16:17:45,3306,18,,,,8232.02,0
3885030,16:19:07,16:19:07,3126,19,,,,8792.67,0
3885030,16:21:00,16:21:00,6608,20,,,,9489.81,
3885030,16:26:33,16:26:33,4848,21,,,,12855.61,0
3885030,16:27:06,16:27:06,4853,22,,,,13171.35,0
3885030,16:27:42,16:27:42,3462,23,,,,13467.99,0
3885030,16:28:12,16:28:12,2380,24,,,,13741.75,0
3885030,16:29:29,16:29:29,2381,25,,,,14295.99,0
3885030,16:30:27,16:30:27,153,26,,,,14741.4,0
3885030,16:30:43,16:30:43,154,27,,,,14897.75,0
3885030,16:32:00,16:32:00,7092,28,,,,15555.77,
3885030,16:37:52,16:37:52,9507,29,,,,17273.55,0
3885030,16:39:00,16:39:00,9504,30,,,,17683.27,
3885030,16:44:00,16:44:00,5520,31,,,,19105.26,
3885030,16:49:07,16:49:07,9486,32,,,,22978.67,0
3885030,16:50:00,16:50:00,10344,33,,,,23635,
3885030,16:56:00,16:56:00,9944,34,,1,,25306.5,
3885040,15:56:00,15:56:00,10699,1,,,1,0,
3885040,15:57:49,15:57:49,9767,2,,,,1133.48,0
3885040,15:58:29,15:58:29,9765,3,,,,1491.98,0
3885040,15:58:52,15:58:52,9763,4,,,,1803.02,0
3885040,15:59:39,15:59:39,10568,5,,,,2155.02,0
3885040,16:00:26,16:00:26,3276,6,,,,2667.98,0
3885040,16:01:10,16:01:10,3277,7,,,,3078.38,0
3885040,16:02:00,16:02:00,9625,8,,,,3583.67,
3885040,16:05:54,16:05:54,8537,9,,,,4539.31,0
3885040,16:07:37,16:07:37,9023,10,,,,4915.2,0
3885040,16:11:00,16:11:00,6971,11,,,,5806.91,
3885040,16:11:41,16:11:41,8343,12,,,,6089.95,0
3885040,16:12:11,16:12:11,9510,13,,,,6257.58,0
3885040,16:13:17,16:13:17,6596,14,,,,6693.76,0
3885040,16:14:24,16:14:24,3528,15,,,,7093.36,0
3885040,16:15:31,16:15:31,9509,16,,,,7452.97,0
3885040,16:16:38,16:16:38,3305,17,,,,7886.36,0
3885040,16:17:45,16:17:45,3306,18,,,,8232.02,0
3885040,16:19:07,16:19:07,3126,19,,,,8792.67,0
3885040,16:21:00,16:21:00,6608,20,,,,9489.81,
3885040,16:26:33,16:26:33,4848,21,,,,12855.61,0
3885040,16:27:06,16:27:06,4853,22,,,,13171.35,0
3885040,16:27:42,16:27:42,3462,23,,,,13467.99,0
3885040,16:28:12,16:28:12,2380,24,,,,13741.75,0
3885040,16:29:29,16:29:29,2381,25,,,,14295.99,0
3885040,16:30:27,16:30:27,153,26,,,,14741.4,0
3885040,16:30:43,16:30:43,154,27,,,,14897.75,0
3885040,16:32:00,16:32:00,7092,28,,,,15555.77,
3885040,16:37:52,16:37:52,9507,29,,,,17273.55,0
3885040,16:39:00,16:39:00,9504,30,,,,17683.27,
3885040,16:44:00,16:44:00,5520,31,,,,19105.26,
3885040,16:49:07,16:49:07,9486,32,,,,22978.67,0
3885040,16:50:00,16:50:00,10344,33,,,,23635,
3885040,16:56:00,16:56:00,9944,34,,1,,25306.5,
3885050,15:56:00,15:56:00,10699,1,,,1,0,
3885050,15:57:49,15:57:49,9767,2,,,,1133.48,0
3885050,15:58:29,15:58:29,9765,3,,,,1491.98,0
3885050,15:58:52,15:58:52,9763,4,,,,1803.02,0
3885050,15:59:39,15:59:39,10568,5,,,,2155.02,0
3885050,16:00:26,16:00:26,3276,6,,,,2667.98,0
3885050,16:01:10,16:01:10,3277,7,,,,3078.38,0
3885050,16:02:00,16:02:00,9625,8,,,,3583.67,
3885050,16:05:54,16:05:54,8537,9,,,,4539.31,0
3885050,16:07:37,16:07:37,9023,10,,,,4915.2,0
3885050,16:11:00,16:11:00,6971,11,,,,5806.91,
3885050,16:11:41,16:11:41,8343,12,,,,6089.95,0
3885050,16:12:11,16:12:11,9510,13,,,,6257.58,0
3885050,16:13:17,16:13:17,6596,14,,,,6693.76,0
3885050,16:14:24,16:14:24,3528,15,,,,7093.36,0
3885050,16:15:31,16:15:31,9509,16,,,,7452.97,0
3885050,16:16:38,16:16:38,3305,17,,,,7886.36,0
3885050,16:17:45,16:17:45,3306,18,,,,8232.02,0
3885050,16:19:07,16:19:07,3126,19,,,,8792.67,0
3885050,16:21:00,16:21:00,6608,20,,,,9489.81,
3885050,16:26:33,16:26:33,4848,21,,,,12855.61,0
3885050,16:27:06,16:27:06,4853,22,,,,13171.35,0
3885050,16:27:42,16:27:42,3462,23,,,,13467.99,0
3885050,16:28:12,16:28:12,2380,24,,,,13741.75,0
3885050,16:29:29,16:29:29,2381,25,,,,14295.99,0
3885050,16:30:27,16:30:27,153,26,,,,14741.4,0
3885050,16:30:43,16:30:43,154,27,,,,14897.75,0
3885050,16:32:00,16:32:00,7092,28,,,,15555.77,
3885050,16:37:52,16:37:52,9507,29,,,,17273.55,0
3885050,16:39:00,16:39:00,9504,30,,,,17683.27,
3885050,16:44:00,16:44:00,5520,31,,,,19105.26,
3885050,16:49:07,16:49:07,9486,32,,,,22978.67,0
3885050,16:50:00,16:50:00,10344,33,,,,23635,
3885050,16:56:00,16:56:00,9944,34,,1,,25306.5,
3885060,15:56:00,15:56:00,10699,1,,,1,0,
3885060,15:57:49,15:57:49,9767,2,,,,1133.48,0
3885060,15:58:29,15:58:29,9765,3,,,,1491.98,0
3885060,15:58:52,15:58:52,9763,4,,,,1803.02,0
3885060,15:59:39,15:59:39,10568,5,,,,2155.02,0
3885060,16:00:26,16:00:26,3276,6,,,,2667.98,0
3885060,16:01:10,16:01:10,3277,7,,,,3078.38,0
3885060,16:02:00,16:02:00,9625,8,,,,3583.67,
3885060,16:05:54,16:05:54,8537,9,,,,4539.31,0
3885060,16:07:37,16:07:37,9023,10,,,,4915.2,0
3885060,16:11:00,16:11:00,6971,11,,,,5806.91,
3885060,16:11:41,16:11:41,8343,12,,,,6089.95,0
3885060,16:12:11,16:12:11,9510,13,,,,6257.58,0
3885060,16:13:17,16:13:17,6596,14,,,,6693.76,0
3885060,16:14:24,16:14:24,3528,15,,,,7093.36,0
3885060,16:15:31,16:15:31,9509,16,,,,7452.97,0
3885060,16:16:38,16:16:38,3305,17,,,,7886.36,0
3885060,16:17:45,16:17:45,3306,18,,,,8232.02,0
3885060,16:19:07,16:19:07,3126,19,,,,8792.67,0
3885060,16:21:00,16:21:00,6608,20,,,,9489.81,
3885060,16:26:33,16:26:33,4848,21,,,,12855.61,0
3885060,16:27:06,16:27:06,4853,22,,,,13171.35,0
3885060,16:27:42,16:27:42,3462,23,,,,13467.99,0
3885060,16:28:12,16:28:12,2380,24,,,,13741.75,0
3885060,16:29:29,16:29:29,2381,25,,,,14295.99,0
3885060,16:30:27,16:30:27,153,26,,,,14741.4,0
3885060,16:30:43,16:30:43,154,27,,,,14897.75,0
3885060,16:32:00,16:32:00,7092,28,,,,15555.77,
3885060,16:37:52,16:37:52,9507,29,,,,17273.55,0
3885060,16:39:00,16:39:00,9504,30,,,,17683.27,
3885060,16:44:00,16:44:00,5520,31,,,,19105.26,
3885060,16:49:07,16:49:07,9486,32,,,,22978.67,0
3885060,16:50:00,16:50:00,10344,33,,,,23635,
3885060,16:56:00,16:56:00,9944,34,,1,,25306.5,
3885080,15:56:00,15:56:00,10699,1,,,1,0,
3885080,15:57:49,15:57:49,9767,2,,,,1133.48,0
3885080,15:58:29,15:58:29,9765,3,,,,1491.98,0
3885080,15:58:52,15:58:52,9763,4,,,,1803.02,0
3885080,15:59:39,15:59:39,10568,5,,,,2155.02,0
3885080,16:00:26,16:00:26,3276,6,,,,2667.98,0
3885080,16:01:10,16:01:10,3277,7,,,,3078.38,0
3885080,16:02:00,16:02:00,9625,8,,,,3583.67,
3885080,16:05:54,16:05:54,8537,9,,,,4539.31,0
3885080,16:07:37,16:07:37,9023,10,,,,4915.2,0
3885080,16:11:00,16:11:00,6971,11,,,,5806.91,
3885080,16:11:41,16:11:41,8343,12,,,,6089.95,0
3885080,16:12:11,16:12:11,9510,13,,,,6257.58,0
3885080,16:13:17,16:13:17,6596,14,,,,6693.76,0
3885080,16:14:24,16:14:24,3528,15,,,,7093.36,0
3885080,16:15:31,16:15:31,9509,16,,,,7452.97,0
3885080,16:16:38,16:16:38,3305,17,,,,7886.36,0
3885080,16:17:45,16:17:45,3306,18,,,,8232.02,0
3885080,16:19:07,16:19:07,3126,19,,,,8792.67,0
3885080,16:21:00,16:21:00,6608,20,,,,9489.81,
3885080,16:26:33,16:26:33,4848,21,,,,12855.61,0
3885080,16:27:06,16:27:06,4853,22,,,,13171.35,0
3885080,16:27:42,16:27:42,3462,23,,,,13467.99,0
3885080,16:28:12,16:28:12,2380,24,,,,13741.75,0
3885080,16:29:29,16:29:29,2381,25,,,,14295.99,0
3885080,16:30:27,16:30:27,153,26,,,,14741.4,0
3885080,16:30:43,16:30:43,154,27,,,,14897.75,0
3885080,16:32:00,16:32:00,7092,28,,,,15555.77,
3885080,16:37:52,16:37:52,9507,29,,,,17273.55,0
3885080,16:39:00,16:39:00,9504,30,,,,17683.27,
3885080,16:44:00,16:44:00,5520,31,,,,19105.26,
3885080,16:49:07,16:49:07,9486,32,,,,22978.67,0
3885080,16:50:00,16:50:00,10344,33,,,,23635,
3885080,16:56:00,16:56:00,9944,34,,1,,25306.5,
3952010,13:09:00,13:09:00,10699,1,,,1,0,
3952010,13:10:57,13:10:57,9767,2,,,,1126.11,0
3952010,13:11:33,13:11:33,9765,3,,,,1502.79,0
3952010,13:12:03,13:12:03,9763,4,,,,1813.31,0
3952010,13:12:41,13:12:41,10568,5,,,,2165.46,0
3952010,13:13:30,13:13:30,3276,6,,,,2678.9,0
3952010,13:14:11,13:14:11,3277,7,,,,3106.84,0
3952010,13:15:00,13:15:00,9625,8,,,,3629.4,
3952010,13:17:04,13:17:04,8537,9,,,,4601.34,0
3952010,13:18:02,13:18:02,9023,10,,,,4991.05,0
3952010,13:20:00,13:20:00,6971,11,,,,5894.87,
3952010,13:20:48,13:20:48,8343,12,,,,6204.62,0
3952010,13:21:20,13:21:20,9510,13,,,,6379.5,0
3952010,13:22:42,13:22:42,6596,14,,,,6828.23,0
3952010,13:23:51,13:23:51,3528,15,,,,7242.82,0
3952010,13:24:50,13:24:50,9509,16,,,,7613.08,0
3952010,13:25:57,13:25:57,3305,17,,,,8061.21,0
3952010,13:27:01,13:27:01,3306,18,,,,8417.67,0
3952010,13:28:18,13:28:18,3126,19,,,,8968.95,0
3952010,13:30:00,13:30:00,6608,20,,,,9663.82,
3952010,13:34:29,13:34:29,4848,21,,,,13029.62,0
3952010,13:34:56,13:34:56,4853,22,,,,13345.36,0
3952010,13:35:25,13:35:25,3462,23,,,,13643.03,0
3952010,13:35:51,13:35:51,2380,24,,,,13916.22,0
3952010,13:36:54,13:36:54,2381,25,,,,14470.74,0
3952010,13:37:43,13:37:43,153,26,,,,14915.4,0
3952010,13:37:56,13:37:56,154,27,,,,15071.15,0
3952010,13:39:00,13:39:00,7092,28,,,,15719.16,
3952010,13:43:52,13:43:52,9507,29,,,,17424.6,0
3952010,13:45:00,13:45:00,9504,30,,,,17837.42,
3952010,13:49:00,13:49:00,10161,31,,,,19590.48,
3952010,13:59:00,13:59:00,2504,32,,,,23942.95,
3952010,14:04:00,14:04:00,10344,33,,,,24869.17,
3952010,14:10:00,14:10:00,9944,34,,1,,26526.46,
3976090,14:24:00,14:24:00,10699,1,,,1,0,
3976090,14:25:49,14:25:49,9767,2,,,,1133.48,0
3976090,14:26:29,14:26:29,9765,3,,,,1491.98,0
3976090,14:26:52,14:26:52,9763,4,,,,1803.02,0
3976090,14:27:39,14:27:39,10568,5,,,,2155.02,0
3976090,14:28:26,14:28:26,3276,6,,,,2667.98,0
3976090,14:29:10,14:29:10,3277,7,,,,3078.38,0
3976090,14:30:00,14:30:00,9625,8,,,,3583.67,
3976090,14:33:28,14:33:28,8537,9,,,,4539.31,0
3976090,14:35:00,14:35:00,9023,10,,,,4915.2,0
3976090,14:38:00,14:38:00,6971,11,,,,5806.91,
3976090,14:38:41,14:38:41,8343,12,,,,6089.95,0
3976090,14:39:11,14:39:11,9510,13,,,,6257.58,0
3976090,14:40:17,14:40:17,6596,14,,,,6693.76,0
3976090,14:41:24,14:41:24,3528,15,,,,7093.36,0
3976090,14:42:31,14:42:31,9509,16,,,,7452.97,0
3976090,14:43:38,14:43:38,3305,17,,,,7886.36,0
3976090,14:44:45,14:44:45,3306,18,,,,8232.02,0
3976090,14:46:07,14:46:07,3126,19,,,,8792.67,0
3976090,14:48:00,14:48:00,6608,20,,,,9489.81,
3976090,14:53:33,14:53:33,4848,21,,,,12855.61,0
3976090,14:54:06,14:54:06,4853,22,,,,13171.35,0
3976090,14:54:42,14:54:42,3462,23,,,,13467.99,0
3976090,14:55:12,14:55:12,2380,24,,,,13741.75,0
3976090,14:56:29,14:56:29,2381,25,,,,14295.99,0
3976090,14:57:27,14:57:27,153,26,,,,14741.4,0
3976090,14:57:43,14:57:43,154,27,,,,14897.75,0
3976090,14:59:00,14:59:00,7092,28,,,,15555.77,
3976090,15:04:52,15:04:52,9507,29,,,,17273.55,0
3976090,15:06:00,15:06:00,9504,30,,,,17683.27,
3976090,15:09:00,15:09:00,5520,31,,,,19105.26,
3976090,15:14:58,15:14:58,9486,32,,,,22978.67,0
3976090,15:16:00,15:16:00,10344,33,,,,23635,
3976090,15:19:00,15:19:00,9944,34,,1,,25306.5,
3976100,14:24:00,14:24:00,10699,1,,,1,0,
3976100,14:25:49,14:25:49,9767,2,,,,1133.48,0
3976100,14:26:29,14:26:29,9765,3,,,,1491.98,0
3976100,14:26:52,14:26:52,9763,4,,,,1803.02,0
3976100,14:27:39,14:27:39,10568,5,,,,2155.02,0
3976100,14:28:26,14:28:26,3276,6,,,,2667.98,0
3976100,14:29:10,14:29:10,3277,7,,,,3078.38,0
3976100,14:30:00,14:30:00,9625,8,,,,3583.67,
3976100,14:33:28,14:33:28,8537,9,,,,4539.31,0
3976100,14:35:00,14:35:00,9023,10,,,,4915.2,0
3976100,14:38:00,14:38:00,6971,11,,,,5806.91,
3976100,14:38:41,14:38:41,8343,12,,,,6089.95,0
3976100,14:39:11,14:39:11,9510,13,,,,6257.58,0
3976100,14:40:17,14:40:17,6596,14,,,,6693.76,0
3976100,14:41:24,14:41:24,3528,15,,,,7093.36,0
3976100,14:42:31,14:42:31,9509,16,,,,7452.97,0
3976100,14:43:38,14:43:38,3305,17,,,,7886.36,0
3976100,14:44:45,14:44:45,3306,18,,,,8232.02,0
3976100,14:46:07,14:46:07,3126,19,,,,8792.67,0
3976100,14:48:00,14:48:00,6608,20,,,,9489.81,
3976100,14:53:33,14:53:33,4848,21,,,,12855.61,0
3976100,14:54:06,14:54:06,4853,22,,,,13171.35,0
3976100,14:54:42,14:54:42,3462,23,,,,13467.99,0
3976100,14:55:12,14:55:12,2380,24,,,,13741.75,0
3976100,14:56:29,14:56:29,2381,25,,,,14295.99,0
3976100,14:57:27,14:57:27,153,26,,,,14741.4,0
3976100,14:57:43,14:57:43,154,27,,,,14897.75,0
3976100,14:59:00,14:59:00,7092,28,,,,15555.77,
3976100,15:04:52,15:04:52,9507,29,,,,17273.55,0
3976100,15:06:00,15:06:00,9504,30,,,,17683.27,
3976100,15:09:00,15:09:00,5520,31,,,,19105.26,
3976100,15:14:58,15:14:58,9486,32,,,,22978.67,0
3976100,15:16:00,15:16:00,10344,33,,,,23635,
3976100,15:19:00,15:19:00,9944,34,,1,,25306.5,
3976110,14:24:00,14:24:00,10699,1,,,1,0,
3976110,14:25:49,14:25:49,9767,2,,,,1133.48,0
3976110,14:26:29,14:26:29,9765,3,,,,1491.98,0
3976110,14:26:52,14:26:52,9763,4,,,,1803.02,0
3976110,14:27:39,14:27:39,10568,5,,,,2155.02,0
3976110,14:28:26,14:28:26,3276,6,,,,2667.98,0
3976110,14:29:10,14:29:10,3277,7,,,,3078.38,0
3976110,14:30:00,14:30:00,9625,8,,,,3583.67,
3976110,14:33:28,14:33:28,8537,9,,,,4539.31,0
3976110,14:35:00,14:35:00,9023,10,,,,4915.2,0
3976110,14:38:00,14:38:00,6971,11,,,,5806.91,
3976110,14:38:41,14:38:41,8343,12,,,,6089.95,0
3976110,14:39:11,14:39:11,9510,13,,,,6257.58,0
3976110,14:40:17,14:40:17,6596,14,,,,6693.76,0
3976110,14:41:24,14:41:24,3528,15,,,,7093.36,0
3976110,14:42:31,14:42:31,9509,16,,,,7452.97,0
3976110,14:43:38,14:43:38,3305,17,,,,7886.36,0
3976110,14:44:45,14:44:45,3306,18,,,,8232.02,0
3976110,14:46:07,14:46:07,3126,19,,,,8792.67,0
3976110,14:48:00,14:48:00,6608,20,,,,9489.81,
3976110,14:53:33,14:53:33,4848,21,,,,12855.61,0
3976110,14:54:06,14:54:06,4853,22,,,,13171.35,0
3976110,14:54:42,14:54:42,3462,23,,,,13467.99,0
3976110,14:55:12,14:55:12,2380,24,,,,13741.75,0
3976110,14:56:29,14:56:29,2381,25,,,,14295.99,0
3976110,14:57:27,14:57:27,153,26,,,,14741.4,0
3976110,14:57:43,14:57:43,154,27,,,,14897.75,0
3976110,14:59:00,14:59:00,7092,28,,,,15555.77,
3976110,15:04:52,15:04:52,9507,29,,,,17273.55,0
3976110,15:06:00,15:06:00,9504,30,,,,17683.27,
3976110,15:09:00,15:09:00,5520,31,,,,19105.26,
3976110,15:14:58,15:14:58,9486,32,,,,22978.67,0
3976110,15:16:00,15:16:00,10344,33,,,,23635,
3976110,15:19:00,15:19:00,9944,34,,1,,25306.5,
3976120,14:24:00,14:24:00,10699,1,,,1,0,
3976120,14:25:49,14:25:49,9767,2,,,,1133.48,0
3976120,14:26:29,14:26:29,9765,3,,,,1491.98,0
3976120,14:26:52,14:26:52,9763,4,,,,1803.02,0
3976120,14:27:39,14:27:39,10568,5,,,,2155.02,0
3976120,14:28:26,14:28:26,3276,6,,,,2667.98,0
3976120,14:29:10,14:29:10,3277,7,,,,3078.38,0
3976120,14:30:00,14:30:00,9625,8,,,,3583.67,
3976120,14:33:28,14:33:28,8537,9,,,,4539.31,0
3976120,14:35:00,14:35:00,9023,10,,,,4915.2,0
3976120,14:38:00,14:38:00,6971,11,,,,5806.91,
3976120,14:38:41,14:38:41,8343,12,,,,6089.95,0
3976120,14:39:11,14:39:11,9510,13,,,,6257.58,0
3976120,14:40:17,14:40:17,6596,14,,,,6693.76,0
3976120,14:41:24,14:41:24,3528,15,,,,7093.36,0
3976120,14:42:31,14:42:31,9509,16,,,,7452.97,0
3976120,14:43:38,14:43:38,3305,17,,,,7886.36,0
3976120,14:44:45,14:44:45,3306,18,,,,8232.02,0
3976120,14:46:07,14:46:07,3126,19,,,,8792.67,0
3976120,14:48:00,14:48:00,6608,20,,,,9489.81,
3976120,14:53:33,14:53:33,4848,21,,,,12855.61,0
3976120,14:54:06,14:54:06,4853,22,,,,13171.35,0
3976120,14:54:42,14:54:42,3462,23,,,,13467.99,0
3976120,14:55:12,14:55:12,2380,24,,,,13741.75,0
3976120,14:56:29,14:56:29,2381,25,,,,14295.99,0
3976120,14:57:27,14:57:27,153,26,,,,14741.4,0
3976120,14:57:43,14:57:43,154,27,,,,14897.75,0
3976120,14:59:00,14:59:00,7092,28,,,,15555.77,
3976120,15:04:52,15:04:52,9507,29,,,,17273.55,0
3976120,15:06:00,15:06:00,9504,30,,,,17683.27,
3976120,15:09:00,15:09:00,5520,31,,,,19105.26,
3976120,15:14:58,15:14:58,9486,32,,,,22978.67,0
3976120,15:16:00,15:16:00,10344,33,,,,23635,
3976120,15:19:00,15:19:00,9944,34,,1,,25306.5,
3976130,14:24:00,14:24:00,10699,1,,,1,0,
3976130,14:25:49,14:25:49,9767,2,,,,1133.48,0
3976130,14:26:29,14:26:29,9765,3,,,,1491.98,0
3976130,14:26:52,14:26:52,9763,4,,,,1803.02,0
3976130,14:27:39,14:27:39,10568,5,,,,2155.02,0
3976130,14:28:26,14:28:26,3276,6,,,,2667.98,0
3976130,14:29:10,14:29:10,3277,7,,,,3078.38,0
3976130,14:30:00,14:30:00,9625,8,,,,3583.67,
3976130,14:33:28,14:33:28,8537,9,,,,4539.31,0
3976130,14:35:00,14:35:00,9023,10,,,,4915.2,0
3976130,14:38:00,14:38:00,6971,11,,,,5806.91,
3976130,14:38:41,14:38:41,8343,12,,,,6089.95,0
3976130,14:39:11,14:39:11,9510,13,,,,6257.58,0
3976130,14:40:17,14:40:17,6596,14,,,,6693.76,0
3976130,14:41:24,14:41:24,3528,15,,,,7093.36,0
3976130,14:42:31,14:42:31,9509,16,,,,7452.97,0
3976130,14:43:38,14:43:38,3305,17,,,,7886.36,0
3976130,14:44:45,14:44:45,3306,18,,,,8232.02,0
3976130,14:46:07,14:46:07,3126,19,,,,8792.67,0
3976130,14:48:00,14:48:00,6608,20,,,,9489.81,
3976130,14:53:33,14:53:33,4848,21,,,,12855.61,0
3976130,14:54:06,14:54:06,4853,22,,,,13171.35,0
3976130,14:54:42,14:54:42,3462,23,,,,13467.99,0
3976130,14:55:12,14:55:12,2380,24,,,,13741.75,0
3976130,14:56:29,14:56:29,2381,25,,,,14295.99,0
3976130,14:57:27,14:57:27,153,26,,,,14741.4,0
3976130,14:57:43,14:57:43,154,27,,,,14897.75,0
3976130,14:59:00,14:59:00,7092,28,,,,15555.77,
3976130,15:04:52,15:04:52,9507,29,,,,17273.55,0
3976130,15:06:00,15:06:00,9504,30,,,,17683.27,
3976130,15:09:00,15:09:00,5520,31,,,,19105.26,
3976130,15:14:58,15:14:58,9486,32,,,,22978.67,0
3976130,15:16:00,15:16:00,10344,33,,,,23635,
3976130,15:19:00,15:19:00,9944,34,,1,,25306.5,
4105090,18:24:00,18:24:00,10699,1,,,1,0,
4105090,18:25:49,18:25:49,9767,2,,,,1133.48,0
4105090,18:26:29,18:26:29,9765,3,,,,1491.98,0
4105090,18:26:52,18:26:52,9763,4,,,,1803.02,0
4105090,18:27:39,18:27:39,10568,5,,,,2155.02,0
4105090,18:28:26,18:28:26,3276,6,,,,2667.98,0
4105090,18:29:10,18:29:10,3277,7,,,,3078.38,0
4105090,18:30:00,18:30:00,9625,8,,,,3583.67,
4105090,18:33:54,18:33:54,8537,9,,,,4539.31,0
4105090,18:35:37,18:35:37,9023,10,,,,4915.2,0
4105090,18:39:00,18:39:00,6971,11,,,,5806.91,
4105090,18:39:45,18:39:45,8343,12,,,,6089.95,0
4105090,18:40:18,18:40:18,9510,13,,,,6257.58,0
4105090,18:41:31,18:41:31,6596,14,,,,6693.76,0
4105090,18:42:45,18:42:45,3528,15,,,,7093.36,0
4105090,18:43:58,18:43:58,9509,16,,,,7452.97,0
4105090,18:45:12,18:45:12,3305,17,,,,7886.36,0
4105090,18:46:26,18:46:26,3306,18,,,,8232.02,0
4105090,18:47:55,18:47:55,3126,19,,,,8792.67,0
4105090,18:50:00,18:50:00,6608,20,,,,9489.81,
4105090,18:55:33,18:55:33,4848,21,,,,12855.61,0
4105090,18:56:06,18:56:06,4853,22,,,,13171.35,0
4105090,18:56:42,18:56:42,3462,23,,,,13467.99,0
4105090,18:57:12,18:57:12,2380,24,,,,13741.75,0
4105090,18:58:29,18:58:29,2381,25,,,,14295.99,0
4105090,18:59:27,18:59:27,153,26,,,,14741.4,0
4105090,18:59:43,18:59:43,154,27,,,,14897.75,0
4105090,19:01:00,19:01:00,7092,28,,,,15555.77,
4105090,19:06:52,19:06:52,9507,29,,,,17273.55,0
4105090,19:08:00,19:08:00,9504,30,,,,17683.27,
4105090,19:11:00,19:11:00,5520,31,,,,19105.26,
4105090,19:16:07,19:16:07,9486,32,,,,22978.67,0
4105090,19:17:00,19:17:00,10344,33,,,,23635,
4105090,19:21:00,19:21:00,9944,34,,1,,25306.5,
4105100,18:24:00,18:24:00,10699,1,,,1,0,
4105100,18:25:49,18:25:49,9767,2,,,,1133.48,0
4105100,18:26:29,18:26:29,9765,3,,,,1491.98,0
4105100,18:26:52,18:26:52,9763,4,,,,1803.02,0
4105100,18:27:39,18:27:39,10568,5,,,,2155.02,0
4105100,18:28:26,18:28:26,3276,6,,,,2667.98,0
4105100,18:29:10,18:29:10,3277,7,,,,3078.38,0
4105100,18:30:00,18:30:00,9625,8,,,,3583.67,
4105100,18:33:54,18:33:54,8537,9,,,,4539.31,0
4105100,18:35:37,18:35:37,9023,10,,,,4915.2,0
4105100,18:39:00,18:39:00,6971,11,,,,5806.91,
4105100,18:39:45,18:39:45,8343,12,,,,6089.95,0
4105100,18:40:18,18:40:18,9510,13,,,,6257.58,0
4105100,18:41:31,18:41:31,6596,14,,,,6693.76,0
4105100,18:42:45,18:42:45,3528,15,,,,7093.36,0
4105100,18:43:58,18:43:58,9509,16,,,,7452.97,0
4105100,18:45:12,18:45:12,3305,17,,,,7886.36,0
4105100,18:46:26,18:46:26,3306,18,,,,8232.02,0
4105100,18:47:55,18:47:55,3126,19,,,,8792.67,0
4105100,18:50:00,18:50:00,6608,20,,,,9489.81,
4105100,18:55:33,18:55:33,4848,21,,,,12855.61,0
4105100,18:56:06,18:56:06,4853,22,,,,13171.35,0
4105100,18:56:42,18:56:42,3462,23,,,,13467.99,0
4105100,18:57:12,18:57:12,2380,24,,,,13741.75,0
4105100,18:58:29,18:58:29,2381,25,,,,14295.99,0
4105100,18:59:27,18:59:27,153,26,,,,14741.4,0
4105100,18:59:43,18:59:43,154,27,,,,14897.75,0
4105100,19:01:00,19:01:00,7092,28,,,,15555.77,
4105100,19:06:52,19:06:52,9507,29,,,,17273.55,0
4105100,19:08:00,19:08:00,9504,30,,,,17683.27,
4105100,19:11:00,19:11:00,5520,31,,,,19105.26,
4105100,19:16:07,19:16:07,9486,32,,,,22978.67,0
4105100,19:17:00,19:17:00,10344,33,,,,23635,
4105100,19:21:00,19:21:00,9944,34,,1,,25306.5,
4105110,18:24:00,18:24:00,10699,1,,,1,0,
4105110,18:25:49,18:25:49,9767,2,,,,1133.48,0
4105110,18:26:29,18:26:29,9765,3,,,,1491.98,0
4105110,18:26:52,18:26:52,9763,4,,,,1803.02,0
4105110,18:27:39,18:27:39,10568,5,,,,2155.02,0
4105110,18:28:26,18:28:26,3276,6,,,,2667.98,0
4105110,18:29:10,18:29:10,3277,7,,,,3078.38,0
4105110,18:30:00,18:30:00,9625,8,,,,3583.67,
4105110,18:33:54,18:33:54,8537,9,,,,4539.31,0
4105110,18:35:37,18:35:37,9023,10,,,,4915.2,0
4105110,18:39:00,18:39:00,6971,11,,,,5806.91,
4105110,18:39:45,18:39:45,8343,12,,,,6089.95,0
4105110,18:40:18,18:40:18,9510,13,,,,6257.58,0
4105110,18:41:31,18:41:31,6596,14,,,,6693.76,0
4105110,18:42:45,18:42:45,3528,15,,,,7093.36,0
4105110,18:43:58,18:43:58,9509,16,,,,7452.97,0
4105110,18:45:12,18:45:12,3305,17,,,,7886.36,0
4105110,18:46:26,18:46:26,3306,18,,,,8232.02,0
4105110,18:47:55,18:47:55,3126,19,,,,8792.67,0
4105110,18:50:00,18:50:00,6608,20,,,,9489.81,
4105110,18:55:33,18:55:33,4848,21,,,,12855.61,0
4105110,18:56:06,18:56:06,4853,22,,,,13171.35,0
4105110,18:56:42,18:56:42,3462,23,,,,13467.99,0
4105110,18:57:12,18:57:12,2380,24,,,,13741.75,0
4105110,18:58:29,18:58:29,2381,25,,,,14295.99,0
4105110,18:59:27,18:59:27,153,26,,,,14741.4,0
4105110,18:59:43,18:59:43,154,27,,,,14897.75,0
4105110,19:01:00,19:01:00,7092,28,,,,15555.77,
4105110,19:06:52,19:06:52,9507,29,,,,17273.55,0
4105110,19:08:00,19:08:00,9504,30,,,,17683.27,
4105110,19:11:00,19:11:00,5520,31,,,,19105.26,
4105110,19:16:07,19:16:07,9486,32,,,,22978.67,0
4105110,19:17:00,19:17:00,10344,33,,,,23635,
4105110,19:21:00,19:21:00,9944,34,,1,,25306.5,
4105120,18:24:00,18:24:00,10699,1,,,1,0,
4105120,18:25:49,18:25:49,9767,2,,,,1133.48,0
4105120,18:26:29,18:26:29,9765,3,,,,1491.98,0
4105120,18:26:52,18:26:52,9763,4,,,,1803.02,0
4105120,18:27:39,18:27:39,10568,5,,,,2155.02,0
4105120,18:28:26,18:28:26,3276,6,,,,2667.98,0
4105120,18:29:10,18:29:10,3277,7,,,,3078.38,0
4105120,18:30:00,18:30:00,9625,8,,,,3583.67,
4105120,18:33:54,18:33:54,8537,9,,,,4539.31,0
4105120,18:35:37,18:35:37,9023,10,,,,4915.2,0
4105120,18:39:00,18:39:00,6971,11,,,,5806.91,
4105120,18:39:45,18:39:45,8343,12,,,,6089.95,0
4105120,18:40:18,18:40:18,9510,13,,,,6257.58,0
4105120,18:41:31,18:41:31,6596,14,,,,6693.76,0
4105120,18:42:45,18:42:45,3528,15,,,,7093.36,0
4105120,18:43:58,18:43:58,9509,16,,,,7452.97,0
4105120,18:45:12,18:45:12,3305,17,,,,7886.36,0
4105120,18:46:26,18:46:26,3306,18,,,,8232.02,0
4105120,18:47:55,18:47:55,3126,19,,,,8792.67,0
4105120,18:50:00,18:50:00,6608,20,,,,9489.81,
4105120,18:55:33,18:55:33,4848,21,,,,12855.61,0
4105120,18:56:06,18:56:06,4853,22,,,,13171.35,0
4105120,18:56:42,18:56:42,3462,23,,,,13467.99,0
4105120,18:57:12,18:57:12,2380,24,,,,13741.75,0
4105120,18:58:29,18:58:29,2381,25,,,,14295.99,0
4105120,18:59:27,18:59:27,153,26,,,,14741.4,0
4105120,18:59:43,18:59:43,154,27,,,,14897.75,0
4105120,19:01:00,19:01:00,7092,28,,,,15555.77,
4105120,19:06:52,19:06:52,9507,29,,,,17273.55,0
4105120,19:08:00,19:08:00,9504,30,,,,17683.27,
4105120,19:11:00,19:11:00,5520,31,,,,19105.26,
4105120,19:16:07,19:16:07,9486,32,,,,22978.67,0
4105120,19:17:00,19:17:00,10344,33,,,,23635,
4105120,19:21:00,19:21:00,9944,34,,1,,25306.5,
4105130,18:24:00,18:24:00,10699,1,,,1,0,
4105130,18:25:49,18:25:49,9767,2,,,,1133.48,0
4105130,18:26:29,18:26:29,9765,3,,,,1491.98,0
4105130,18:26:52,18:26:52,9763,4,,,,1803.02,0
4105130,18:27:39,18:27:39,10568,5,,,,2155.02,0
4105130,18:28:26,18:28:26,3276,6,,,,2667.98,0
4105130,18:29:10,18:29:10,3277,7,,,,3078.38,0
4105130,18:30:00,18:30:00,9625,8,,,,3583.67,
4105130,18:33:54,18:33:54,8537,9,,,,4539.31,0
4105130,18:35:37,18:35:37,9023,10,,,,4915.2,0
4105130,18:39:00,18:39:00,6971,11,,,,5806.91,
4105130,18:39:45,18:39:45,8343,12,,,,6089.95,0
4105130,18:40:18,18:40:18,9510,13,,,,6257.58,0
4105130,18:41:31,18:41:31,6596,14,,,,6693.76,0
4105130,18:42:45,18:42:45,3528,15,,,,7093.36,0
4105130,18:43:58,18:43:58,9509,16,,,,7452.97,0
4105130,18:45:12,18:45:12,3305,17,,,,7886.36,0
4105130,18:46:26,18:46:26,3306,18,,,,8232.02,0
4105130,18:47:55,18:47:55,3126,19,,,,8792.67,0
4105130,18:50:00,18:50:00,6608,20,,,,9489.81,
4105130,18:55:33,18:55:33,4848,21,,,,12855.61,0
4105130,18:56:06,18:56:06,4853,22,,,,13171.35,0
4105130,18:56:42,18:56:42,3462,23,,,,13467.99,0
4105130,18:57:12,18:57:12,2380,24,,,,13741.75,0
4105130,18:58:29,18:58:29,2381,25,,,,14295.99,0
4105130,18:59:27,18:59:27,153,26,,,,14741.4,0
4105130,18:59:43,18:59:43,154,27,,,,14897.75,0
4105130,19:01:00,19:01:00,7092,28,,,,15555.77,
4105130,19:06:52,19:06:52,9507,29,,,,17273.55,0
4105130,19:08:00,19:08:00,9504,30,,,,17683.27,
4105130,19:11:00,19:11:00,5520,31,,,,19105.26,
4105130,19:16:07,19:16:07,9486,32,,,,22978.67,0
4105130,19:17:00,19:17:00,10344,33,,,,23635,
4105130,19:21:00,19:21:00,9944,34,,1,,25306.5,
4486090,12:39:00,12:39:00,10699,1,,,1,0,
4486090,12:40:49,12:40:49,9767,2,,,,1133.48,0
4486090,12:41:29,12:41:29,9765,3,,,,1491.98,0
4486090,12:41:52,12:41:52,9763,4,,,,1803.02,0
4486090,12:42:39,12:42:39,10568,5,,,,2155.02,0
4486090,12:43:26,12:43:26,3276,6,,,,2667.98,0
4486090,12:44:10,12:44:10,3277,7,,,,3078.38,0
4486090,12:45:00,12:45:00,9625,8,,,,3583.67,
4486090,12:48:28,12:48:28,8537,9,,,,4539.31,0
4486090,12:50:00,12:50:00,9023,10,,,,4915.2,0
4486090,12:53:00,12:53:00,6971,11,,,,5806.91,
4486090,12:53:41,12:53:41,8343,12,,,,6089.95,0
4486090,12:54:11,12:54:11,9510,13,,,,6257.58,0
4486090,12:55:17,12:55:17,6596,14,,,,6693.76,0
4486090,12:56:24,12:56:24,3528,15,,,,7093.36,0
4486090,12:57:31,12:57:31,9509,16,,,,7452.97,0
4486090,12:58:38,12:58:38,3305,17,,,,7886.36,0
4486090,12:59:45,12:59:45,3306,18,,,,8232.02,0
4486090,13:01:07,13:01:07,3126,19,,,,8792.67,0
4486090,13:03:00,13:03:00,6608,20,,,,9489.81,
4486090,13:08:33,13:08:33,4848,21,,,,12855.61,0
4486090,13:09:06,13:09:06,4853,22,,,,13171.35,0
4486090,13:09:42,13:09:42,3462,23,,,,13467.99,0
4486090,13:10:12,13:10:12,2380,24,,,,13741.75,0
4486090,13:11:29,13:11:29,2381,25,,,,14295.99,0
4486090,13:12:27,13:12:27,153,26,,,,14741.4,0
4486090,13:12:43,13:12:43,154,27,,,,14897.75,0
4486090,13:14:00,13:14:00,7092,28,,,,15555.77,
4486090,13:19:52,13:19:52,9507,29,,,,17273.55,0
4486090,13:21:00,13:21:00,9504,30,,,,17683.27,
4486090,13:24:00,13:24:00,5520,31,,,,19105.26,
4486090,13:29:07,13:29:07,9486,32,,,,22978.67,0
4486090,13:30:00,13:30:00,10344,33,,,,23635,
4486090,13:34:00,13:34:00,9944,34,,1,,25306.5,
4486100,12:39:00,12:39:00,10699,1,,,1,0,
4486100,12:40:49,12:40:49,9767,2,,,,1133.48,0
4486100,12:41:29,12:41:29,9765,3,,,,1491.98,0
4486100,12:41:52,12:41:52,9763,4,,,,1803.02,0
4486100,12:42:39,12:42:39,10568,5,,,,2155.02,0
4486100,12:43:26,12:43:26,3276,6,,,,2667.98,0
4486100,12:44:10,12:44:10,3277,7,,,,3078.38,0
4486100,12:45:00,12:45:00,9625,8,,,,3583.67,
4486100,12:48:28,12:48:28,8537,9,,,,4539.31,0
4486100,12:50:00,12:50:00,9023,10,,,,4915.2,0
4486100,12:53:00,12:53:00,6971,11,,,,5806.91,
4486100,12:53:41,12:53:41,8343,12,,,,6089.95,0
4486100,12:54:11,12:54:11,9510,13,,,,6257.58,0
4486100,12:55:17,12:55:17,6596,14,,,,6693.76,0
4486100,12:56:24,12:56:24,3528,15,,,,7093.36,0
4486100,12:57:31,12:57:31,9509,16,,,,7452.97,0
4486100,12:58:38,12:58:38,3305,17,,,,7886.36,0
4486100,12:59:45,12:59:45,3306,18,,,,8232.02,0
4486100,13:01:07,13:01:07,3126,19,,,,8792.67,0
4486100,13:03:00,13:03:00,6608,20,,,,9489.81,
4486100,13:08:33,13:08:33,4848,21,,,,12855.61,0
4486100,13:09:06,13:09:06,4853,22,,,,13171.35,0
4486100,13:09:42,13:09:42,3462,23,,,,13467.99,0
4486100,13:10:12,13:10:12,2380,24,,,,13741.75,0
4486100,13:11:29,13:11:29,2381,25,,,,14295.99,0
4486100,13:12:27,13:12:27,153,26,,,,14741.4,0
4486100,13:12:43,13:12:43,154,27,,,,14897.75,0
4486100,13:14:00,13:14:00,7092,28,,,,15555.77,
4486100,13:19:52,13:19:52,9507,29,,,,17273.55,0
4486100,13:21:00,13:21:00,9504,30,,,,17683.27,
4486100,13:24:00,13:24:00,5520,31,,,,19105.26,
4486100,13:29:07,13:29:07,9486,32,,,,22978.67,0
4486100,13:30:00,13:30:00,10344,33,,,,23635,
4486100,13:34:00,13:34:00,9944,34,,1,,25306.5,
4486110,12:39:00,12:39:00,10699,1,,,1,0,
4486110,12:40:49,12:40:49,9767,2,,,,1133.48,0
4486110,12:41:29,12:41:29,9765,3,,,,1491.98,0
4486110,12:41:52,12:41:52,9763,4,,,,1803.02,0
4486110,12:42:39,12:42:39,10568,5,,,,2155.02,0
4486110,12:43:26,12:43:26,3276,6,,,,2667.98,0
4486110,12:44:10,12:44:10,3277,7,,,,3078.38,0
4486110,12:45:00,12:45:00,9625,8,,,,3583.67,
4486110,12:48:28,12:48:28,8537,9,,,,4539.31,0
4486110,12:50:00,12:50:00,9023,10,,,,4915.2,0
4486110,12:53:00,12:53:00,6971,11,,,,5806.91,
4486110,12:53:41,12:53:41,8343,12,,,,6089.95,0
4486110,12:54:11,12:54:11,9510,13,,,,6257.58,0
4486110,12:55:17,12:55:17,6596,14,,,,6693.76,0
4486110,12:56:24,12:56:24,3528,15,,,,7093.36,0
4486110,12:57:31,12:57:31,9509,16,,,,7452.97,0
4486110,12:58:38,12:58:38,3305,17,,,,7886.36,0
4486110,12:59:45,12:59:45,3306,18,,,,8232.02,0
4486110,13:01:07,13:01:07,3126,19,,,,8792.67,0
4486110,13:03:00,13:03:00,6608,20,,,,9489.81,
4486110,13:08:33,13:08:33,4848,21,,,,12855.61,0
4486110,13:09:06,13:09:06,4853,22,,,,13171.35,0
4486110,13:09:42,13:09:42,3462,23,,,,13467.99,0
4486110,13:10:12,13:10:12,2380,24,,,,13741.75,0
4486110,13:11:29,13:11:29,2381,25,,,,14295.99,0
4486110,13:12:27,13:12:27,153,26,,,,14741.4,0
4486110,13:12:43,13:12:43,154,27,,,,14897.75,0
4486110,13:14:00,13:14:00,7092,28,,,,15555.77,
4486110,13:19:52,13:19:52,9507,29,,,,17273.55,0
4486110,13:21:00,13:21:00,9504,30,,,,17683.27,
4486110,13:24:00,13:24:00,5520,31,,,,19105.26,
4486110,13:29:07,13:29:07,9486,32,,,,22978.67,0
4486110,13:30:00,13:30:00,10344,33,,,,23635,
4486110,13:34:00,13:34:00,9944,34,,1,,25306.5,
4486120,12:39:00,12:39:00,10699,1,,,1,0,
4486120,12:40:49,12:40:49,9767,2,,,,1133.48,0
4486120,12:41:29,12:41:29,9765,3,,,,1491.98,0
4486120,12:41:52,12:41:52,9763,4,,,,1803.02,0
4486120,12:42:39,12:42:39,10568,5,,,,2155.02,0
4486120,12:43:26,12:43:26,3276,6,,,,2667.98,0
4486120,12:44:10,12:44:10,3277,7,,,,3078.38,0
4486120,12:45:00,12:45:00,9625,8,,,,3583.67,
4486120,12:48:28,12:48:28,8537,9,,,,4539.31,0
4486120,12:50:00,12:50:00,9023,10,,,,4915.2,0
4486120,12:53:00,12:53:00,6971,11,,,,5806.91,
4486120,12:53:41,12:53:41,8343,12,,,,6089.95,0
4486120,12:54:11,12:54:11,9510,13,,,,6257.58,0
4486120,12:55:17,12:55:17,6596,14,,,,6693.76,0
4486120,12:56:24,12:56:24,3528,15,,,,7093.36,0
4486120,12:57:31,12:57:31,9509,16,,,,7452.97,0
4486120,12:58:38,12:58:38,3305,17,,,,7886.36,0
4486120,12:59:45,12:59:45,3306,18,,,,8232.02,0
4486120,13:01:07,13:01:07,3126,19,,,,8792.67,0
4486120,13:03:00,13:03:00,6608,20,,,,9489.81,
4486120,13:08:33,13:08:33,4848,21,,,,12855.61,0
4486120,13:09:06,13:09:06,4853,22,,,,13171.35,0
4486120,13:09:42,13:09:42,3462,23,,,,13467.99,0
4486120,13:10:12,13:10:12,2380,24,,,,13741.75,0
4486120,13:11:29,13:11:29,2381,25,,,,14295.99,0
4486120,13:12:27,13:12:27,153,26,,,,14741.4,0
4486120,13:12:43,13:12:43,154,27,,,,14897.75,0
4486120,13:14:00,13:14:00,7092,28,,,,15555.77,
4486120,13:19:52,13:19:52,9507,29,,,,17273.55,0
4486120,13:21:00,13:21:00,9504,30,,,,17683.27,
4486120,13:24:00,13:24:00,5520,31,,,,19105.26,
4486120,13:29:07,13:29:07,9486,32,,,,22978.67,0
4486120,13:30:00,13:30:00,10344,33,,,,23635,
4486120,13:34:00,13:34:00,9944,34,,1,,25306.5,
4486130,12:39:00,12:39:00,10699,1,,,1,0,
4486130,12:40:49,12:40:49,9767,2,,,,1133.48,0
4486130,12:41:29,12:41:29,9765,3,,,,1491.98,0
4486130,12:41:52,12:41:52,9763,4,,,,1803.02,0
4486130,12:42:39,12:42:39,10568,5,,,,2155.02,0
4486130,12:43:26,12:43:26,3276,6,,,,2667.98,0
4486130,12:44:10,12:44:10,3277,7,,,,3078.38,0
4486130,12:45:00,12:45:00,9625,8,,,,3583.67,
4486130,12:48:28,12:48:28,8537,9,,,,4539.31,0
4486130,12:50:00,12:50:00,9023,10,,,,4915.2,0
4486130,12:53:00,12:53:00,6971,11,,,,5806.91,
4486130,12:53:41,12:53:41,8343,12,,,,6089.95,0
4486130,12:54:11,12:54:11,9510,13,,,,6257.58,0
4486130,12:55:17,12:55:17,6596,14,,,,6693.76,0
4486130,12:56:24,12:56:24,3528,15,,,,7093.36,0
4486130,12:57:31,12:57:31,9509,16,,,,7452.97,0
4486130,12:58:38,12:58:38,3305,17,,,,7886.36,0
4486130,12:59:45,12:59:45,3306,18,,,,8232.02,0
4486130,13:01:07,13:01:07,3126,19,,,,8792.67,0
4486130,13:03:00,13:03:00,6608,20,,,,9489.81,
4486130,13:08:33,13:08:33,4848,21,,,,12855.61,0
4486130,13:09:06,13:09:06,4853,22,,,,13171.35,0
4486130,13:09:42,13:09:42,3462,23,,,,13467.99,0
4486130,13:10:12,13:10:12,2380,24,,,,13741.75,0
4486130,13:11:29,13:11:29,2381,25,,,,14295.99,0
4486130,13:12:27,13:12:27,153,26,,,,14741.4,0
4486130,13:12:43,13:12:43,154,27,,,,14897.75,0
4486130,13:14:00,13:14:00,7092,28,,,,15555.77,
4486130,13:19:52,13:19:52,9507,29,,,,17273.55,0
4486130,13:21:00,13:21:00,9504,30,,,,17683.27,
4486130,13:24:00,13:24:00,5520,31,,,,19105.26,
4486130,13:29:07,13:29:07,9486,32,,,,22978.67,0
4486130,13:30:00,13:30:00,10344,33,,,,23635,
4486130,13:34:00,13:34:00,9944,34,,1,,25306.5,
5376090,06:54:00,06:54:00,10699,1,,,1,0,
5376090,06:55:49,06:55:49,9767,2,,,,1133.48,0
5376090,06:56:29,06:56:29,9765,3,,,,1491.98,0
5376090,06:56:52,06:56:52,9763,4,,,,1803.02,0
5376090,06:57:39,06:57:39,10568,5,,,,2155.02,0
5376090,06:58:26,06:58:26,3276,6,,,,2667.98,0
5376090,06:59:10,06:59:10,3277,7,,,,3078.38,0
5376090,07:00:00,07:00:00,9625,8,,,,3583.67,
5376090,07:03:54,07:03:54,8537,9,,,,4539.31,0
5376090,07:05:37,07:05:37,9023,10,,,,4915.2,0
5376090,07:09:00,07:09:00,6971,11,,,,5806.91,
5376090,07:09:41,07:09:41,8343,12,,,,6089.95,0
5376090,07:10:11,07:10:11,9510,13,,,,6257.58,0
5376090,07:11:17,07:11:17,6596,14,,,,6693.76,0
5376090,07:12:24,07:12:24,3528,15,,,,7093.36,0
5376090,07:13:31,07:13:31,9509,16,,,,7452.97,0
5376090,07:14:38,07:14:38,3305,17,,,,7886.36,0
5376090,07:15:45,07:15:45,3306,18,,,,8232.02,0
5376090,07:17:07,07:17:07,3126,19,,,,8792.67,0
5376090,07:19:00,07:19:00,6608,20,,,,9489.81,
5376090,07:24:33,07:24:33,4848,21,,,,12855.61,0
5376090,07:25:06,07:25:06,4853,22,,,,13171.35,0
5376090,07:25:42,07:25:42,3462,23,,,,13467.99,0
5376090,07:26:12,07:26:12,2380,24,,,,13741.75,0
5376090,07:27:29,07:27:29,2381,25,,,,14295.99,0
5376090,07:28:27,07:28:27,153,26,,,,14741.4,0
5376090,07:28:43,07:28:43,154,27,,,,14897.75,0
5376090,07:30:00,07:30:00,7092,28,,,,15555.77,
5376090,07:36:42,07:36:42,9507,29,,,,17273.55,0
5376090,07:38:00,07:38:00,9504,30,,,,17683.27,
5376090,07:41:00,07:41:00,5520,31,,,,19105.26,
5376090,07:46:07,07:46:07,9486,32,,,,22978.67,0
5376090,07:47:00,07:47:00,10344,33,,,,23635,
5376090,07:51:00,07:51:00,9944,34,,1,,25306.5,
5376100,06:54:00,06:54:00,10699,1,,,1,0,
5376100,06:55:49,06:55:49,9767,2,,,,1133.48,0
5376100,06:56:29,06:56:29,9765,3,,,,1491.98,0
5376100,06:56:52,06:56:52,9763,4,,,,1803.02,0
5376100,06:57:39,06:57:39,10568,5,,,,2155.02,0
5376100,06:58:26,06:58:26,3276,6,,,,2667.98,0
5376100,06:59:10,06:59:10,3277,7,,,,3078.38,0
5376100,07:00:00,07:00:00,9625,8,,,,3583.67,
5376100,07:03:54,07:03:54,8537,9,,,,4539.31,0
5376100,07:05:37,07:05:37,9023,10,,,,4915.2,0
5376100,07:09:00,07:09:00,6971,11,,,,5806.91,
5376100,07:09:41,07:09:41,8343,12,,,,6089.95,0
5376100,07:10:11,07:10:11,9510,13,,,,6257.58,0
5376100,07:11:17,07:11:17,6596,14,,,,6693.76,0
5376100,07:12:24,07:12:24,3528,15,,,,7093.36,0
5376100,07:13:31,07:13:31,9509,16,,,,7452.97,0
5376100,07:14:38,07:14:38,3305,17,,,,7886.36,0
5376100,07:15:45,07:15:45,3306,18,,,,8232.02,0
5376100,07:17:07,07:17:07,3126,19,,,,8792.67,0
5376100,07:19:00,07:19:00,6608,20,,,,9489.81,
5376100,07:24:33,07:24:33,4848,21,,,,12855.61,0
5376100,07:25:06,07:25:06,4853,22,,,,13171.35,0
5376100,07:25:42,07:25:42,3462,23,,,,13467.99,0
5376100,07:26:12,07:26:12,2380,24,,,,13741.75,0
5376100,07:27:29,07:27:29,2381,25,,,,14295.99,0
5376100,07:28:27,07:28:27,153,26,,,,14741.4,0
5376100,07:28:43,07:28:43,154,27,,,,14897.75,0
5376100,07:30:00,07:30:00,7092,28,,,,15555.77,
5376100,07:36:42,07:36:42,9507,29,,,,17273.55,0
5376100,07:38:00,07:38:00,9504,30,,,,17683.27,
5376100,07:41:00,07:41:00,5520,31,,,,19105.26,
5376100,07:46:07,07:46:07,9486,32,,,,22978.67,0
5376100,07:47:00,07:47:00,10344,33,,,,23635,
5376100,07:51:00,07:51:00,9944,34,,1,,25306.5,
5376110,06:54:00,06:54:00,10699,1,,,1,0,
5376110,06:55:49,06:55:49,9767,2,,,,1133.48,0
5376110,06:56:29,06:56:29,9765,3,,,,1491.98,0
5376110,06:56:52,06:56:52,9763,4,,,,1803.02,0
5376110,06:57:39,06:57:39,10568,5,,,,2155.02,0
5376110,06:58:26,06:58:26,3276,6,,,,2667.98,0
5376110,06:59:10,06:59:10,3277,7,,,,3078.38,0
5376110,07:00:00,07:00:00,9625,8,,,,3583.67,
5376110,07:03:54,07:03:54,8537,9,,,,4539.31,0
5376110,07:05:37,07:05:37,9023,10,,,,4915.2,0
5376110,07:09:00,07:09:00,6971,11,,,,5806.91,
5376110,07:09:41,07:09:41,8343,12,,,,6089.95,0
5376110,07:10:11,07:10:11,9510,13,,,,6257.58,0
5376110,07:11:17,07:11:17,6596,14,,,,6693.76,0
5376110,07:12:24,07:12:24,3528,15,,,,7093.36,0
5376110,07:13:31,07:13:31,9509,16,,,,7452.97,0
5376110,07:14:38,07:14:38,3305,17,,,,7886.36,0
5376110,07:15:45,07:15:45,3306,18,,,,8232.02,0
5376110,07:17:07,07:17:07,3126,19,,,,8792.67,0
5376110,07:19:00,07:19:00,6608,20,,,,9489.81,
5376110,07:24:33,07:24:33,4848,21,,,,12855.61,0
5376110,07:25:06,07:25:06,4853,22,,,,13171.35,0
5376110,07:25:42,07:25:42,3462,23,,,,13467.99,0
5376110,07:26:12,07:26:12,2380,24,,,,13741.75,0
5376110,07:27:29,07:27:29,2381,25,,,,14295.99,0
5376110,07:28:27,07:28:27,153,26,,,,14741.4,0
5376110,07:28:43,07:28:43,154,27,,,,14897.75,0
5376110,07:30:00,07:30:00,7092,28,,,,15555.77,
5376110,07:36:42,07:36:42,9507,29,,,,17273.55,0
5376110,07:38:00,07:38:00,9504,30,,,,17683.27,
5376110,07:41:00,07:41:00,5520,31,,,,19105.26,
5376110,07:46:07,07:46:07,9486,32,,,,22978.67,0
5376110,07:47:00,07:47:00,10344,33,,,,23635,
5376110,07:51:00,07:51:00,9944,34,,1,,25306.5,
5376120,06:54:00,06:54:00,10699,1,,,1,0,
5376120,06:55:49,06:55:49,9767,2,,,,1133.48,0
5376120,06:56:29,06:56:29,9765,3,,,,1491.98,0
5376120,06:56:52,06:56:52,9763,4,,,,1803.02,0
5376120,06:57:39,06:57:39,10568,5,,,,2155.02,0
5376120,06:58:26,06:58:26,3276,6,,,,2667.98,0
5376120,06:59:10,06:59:10,3277,7,,,,3078.38,0
5376120,07:00:00,07:00:00,9625,8,,,,3583.67,
5376120,07:03:54,07:03:54,8537,9,,,,4539.31,0
5376120,07:05:37,07:05:37,9023,10,,,,4915.2,0
5376120,07:09:00,07:09:00,6971,11,,,,5806.91,
5376120,07:09:41,07:09:41,8343,12,,,,6089.95,0
5376120,07:10:11,07:10:11,9510,13,,,,6257.58,0
5376120,07:11:17,07:11:17,6596,14,,,,6693.76,0
5376120,07:12:24,07:12:24,3528,15,,,,7093.36,0
5376120,07:13:31,07:13:31,9509,16,,,,7452.97,0
5376120,07:14:38,07:14:38,3305,17,,,,7886.36,0
5376120,07:15:45,07:15:45,3306,18,,,,8232.02,0
5376120,07:17:07,07:17:07,3126,19,,,,8792.67,0
5376120,07:19:00,07:19:00,6608,20,,,,9489.81,
5376120,07:24:33,07:24:33,4848,21,,,,12855.61,0
5376120,07:25:06,07:25:06,4853,22,,,,13171.35,0
5376120,07:25:42,07:25:42,3462,23,,,,13467.99,0
5376120,07:26:12,07:26:12,2380,24,,,,13741.75,0
5376120,07:27:29,07:27:29,2381,25,,,,14295.99,0
5376120,07:28:27,07:28:27,153,26,,,,14741.4,0
5376120,07:28:43,07:28:43,154,27,,,,14897.75,0
5376120,07:30:00,07:30:00,7092,28,,,,15555.77,
5376120,07:36:42,07:36:42,9507,29,,,,17273.55,0
5376120,07:38:00,07:38:00,9504,30,,,,17683.27,
5376120,07:41:00,07:41:00,5520,31,,,,19105.26,
5376120,07:46:07,07:46:07,9486,32,,,,22978.67,0
5376120,07:47:00,07:47:00,10344,33,,,,23635,
5376120,07:51:00,07:51:00,9944,34,,1,,25306.5,
5376130,06:54:00,06:54:00,10699,1,,,1,0,
5376130,06:55:49,06:55:49,9767,2,,,,1133.48,0
5376130,06:56:29,06:56:29,9765,3,,,,1491.98,0
5376130,06:56:52,06:56:52,9763,4,,,,1803.02,0
5376130,06:57:39,06:57:39,10568,5,,,,2155.02,0
5376130,06:58:26,06:58:26,3276,6,,,,2667.98,0
5376130,06:59:10,06:59:10,3277,7,,,,3078.38,0
5376130,07:00:00,07:00:00,9625,8,,,,3583.67,
5376130,07:03:54,07:03:54,8537,9,,,,4539.31,0
5376130,07:05:37,07:05:37,9023,10,,,,4915.2,0
5376130,07:09:00,07:09:00,6971,11,,,,5806.91,
5376130,07:09:41,07:09:41,8343,12,,,,6089.95,0
5376130,07:10:11,07:10:11,9510,13,,,,6257.58,0
5376130,07:11:17,07:11:17,6596,14,,,,6693.76,0
5376130,07:12:24,07:12:24,3528,15,,,,7093.36,0
5376130,07:13:31,07:13:31,9509,16,,,,7452.97,0
5376130,07:14:38,07:14:38,3305,17,,,,7886.36,0
5376130,07:15:45,07:15:45,3306,18,,,,8232.02,0
5376130,07:17:07,07:17:07,3126,19,,,,8792.67,0
5376130,07:19:00,07:19:00,6608,20,,,,9489.81,
5376130,07:24:33,07:24:33,4848,21,,,,12855.61,0
5376130,07:25:06,07:25:06,4853,22,,,,13171.35,0
5376130,07:25:42,07:25:42,3462,23,,,,13467.99,0
5376130,07:26:12,07:26:12,2380,24,,,,13741.75,0
5376130,07:27:29,07:27:29,2381,25,,,,14295.99,0
5376130,07:28:27,07:28:27,153,26,,,,14741.4,0
5376130,07:28:43,07:28:43,154,27,,,,14897.75,0
5376130,07:30:00,07:30:00,7092,28,,,,15555.77,
5376130,07:36:42,07:36:42,9507,29,,,,17273.55,0
5376130,07:38:00,07:38:00,9504,30,,,,17683.27,
5376130,07:41:00,07:41:00,5520,31,,,,19105.26,
5376130,07:46:07,07:46:07,9486,32,,,,22978.67,0
5376130,07:47:00,07:47:00,10344,33,,,,23635,
5376130,07:51:00,07:51:00,9944,34,,1,,25306.5,
5437020,19:54:00,19:54:00,10699,1,,,1,0,
5437020,19:55:49,19:55:49,9767,2,,,,1133.48,0
5437020,19:56:29,19:56:29,9765,3,,,,1491.98,0
5437020,19:56:52,19:56:52,9763,4,,,,1803.02,0
5437020,19:57:39,19:57:39,10568,5,,,,2155.02,0
5437020,19:58:26,19:58:26,3276,6,,,,2667.98,0
5437020,19:59:10,19:59:10,3277,7,,,,3078.38,0
5437020,20:00:00,20:00:00,9625,8,,,,3583.67,
5437020,20:03:02,20:03:02,8537,9,,,,4539.31,0
5437020,20:04:22,20:04:22,9023,10,,,,4915.2,0
5437020,20:07:00,20:07:00,6971,11,,,,5806.91,
5437020,20:07:37,20:07:37,8343,12,,,,6089.95,0
5437020,20:08:03,20:08:03,9510,13,,,,6257.58,0
5437020,20:09:04,20:09:04,6596,14,,,,6693.76,0
5437020,20:10:04,20:10:04,3528,15,,,,7093.36,0
5437020,20:11:04,20:11:04,9509,16,,,,7452.97,0
5437020,20:12:04,20:12:04,3305,17,,,,7886.36,0
5437020,20:13:05,20:13:05,3306,18,,,,8232.02,0
5437020,20:14:18,20:14:18,3126,19,,,,8792.67,0
5437020,20:16:00,20:16:00,6608,20,,,,9489.81,
5437020,20:21:33,20:21:33,4848,21,,,,12855.61,0
5437020,20:22:06,20:22:06,4853,22,,,,13171.35,0
5437020,20:22:42,20:22:42,3462,23,,,,13467.99,0
5437020,20:23:12,20:23:12,2380,24,,,,13741.75,0
5437020,20:24:29,20:24:29,2381,25,,,,14295.99,0
5437020,20:25:27,20:25:27,153,26,,,,14741.4,0
5437020,20:25:43,20:25:43,154,27,,,,14897.75,0
5437020,20:27:00,20:27:00,7092,28,,,,15555.77,
5437020,20:32:52,20:32:52,9507,29,,,,17273.55,0
5437020,20:34:00,20:34:00,9504,30,,,,17683.27,
5437020,20:35:00,20:35:00,5520,31,,,,19105.26,
5437020,20:41:49,20:41:49,9486,32,,,,22978.67,0
5437020,20:43:00,20:43:00,10344,33,,,,23635,
5437020,20:47:00,20:47:00,9944,34,,1,,25306.5,
5437030,19:54:00,19:54:00,10699,1,,,1,0,
5437030,19:55:49,19:55:49,9767,2,,,,1133.48,0
5437030,19:56:29,19:56:29,9765,3,,,,1491.98,0
5437030,19:56:52,19:56:52,9763,4,,,,1803.02,0
5437030,19:57:39,19:57:39,10568,5,,,,2155.02,0
5437030,19:58:26,19:58:26,3276,6,,,,2667.98,0
5437030,19:59:10,19:59:10,3277,7,,,,3078.38,0
5437030,20:00:00,20:00:00,9625,8,,,,3583.67,
5437030,20:03:02,20:03:02,8537,9,,,,4539.31,0
5437030,20:04:22,20:04:22,9023,10,,,,4915.2,0
5437030,20:07:00,20:07:00,6971,11,,,,5806.91,
5437030,20:07:37,20:07:37,8343,12,,,,6089.95,0
5437030,20:08:03,20:08:03,9510,13,,,,6257.58,0
5437030,20:09:04,20:09:04,6596,14,,,,6693.76,0
5437030,20:10:04,20:10:04,3528,15,,,,7093.36,0
5437030,20:11:04,20:11:04,9509,16,,,,7452.97,0
5437030,20:12:04,20:12:04,3305,17,,,,7886.36,0
5437030,20:13:05,20:13:05,3306,18,,,,8232.02,0
5437030,20:14:18,20:14:18,3126,19,,,,8792.67,0
5437030,20:16:00,20:16:00,6608,20,,,,9489.81,
5437030,20:21:33,20:21:33,4848,21,,,,12855.61,0
5437030,20:22:06,20:22:06,4853,22,,,,13171.35,0
5437030,20:22:42,20:22:42,3462,23,,,,13467.99,0
5437030,20:23:12,20:23:12,2380,24,,,,13741.75,0
5437030,20:24:29,20:24:29,2381,25,,,,14295.99,0
5437030,20:25:27,20:25:27,153,26,,,,14741.4,0
5437030,20:25:43,20:25:43,154,27,,,,14897.75,0
5437030,20:27:00,20:27:00,7092,28,,,,15555.77,
5437030,20:32:52,20:32:52,9507,29,,,,17273.55,0
5437030,20:34:00,20:34:00,9504,30,,,,17683.27,
5437030,20:35:00,20:35:00,5520,31,,,,19105.26,
5437030,20:41:49,20:41:49,9486,32,,,,22978.67,0
5437030,20:43:00,20:43:00,10344,33,,,,23635,
5437030,20:47:00,20:47:00,9944,34,,1,,25306.5,
5437040,19:54:00,19:54:00,10699,1,,,1,0,
5437040,19:55:49,19:55:49,9767,2,,,,1133.48,0
5437040,19:56:29,19:56:29,9765,3,,,,1491.98,0
5437040,19:56:52,19:56:52,9763,4,,,,1803.02,0
5437040,19:57:39,19:57:39,10568,5,,,,2155.02,0
5437040,19:58:26,19:58:26,3276,6,,,,2667.98,0
5437040,19:59:10,19:59:10,3277,7,,,,3078.38,0
5437040,20:00:00,20:00:00,9625,8,,,,3583.67,
5437040,20:03:02,20:03:02,8537,9,,,,4539.31,0
5437040,20:04:22,20:04:22,9023,10,,,,4915.2,0
5437040,20:07:00,20:07:00,6971,11,,,,5806.91,
5437040,20:07:37,20:07:37,8343,12,,,,6089.95,0
5437040,20:08:03,20:08:03,9510,13,,,,6257.58,0
5437040,20:09:04,20:09:04,6596,14,,,,6693.76,0
5437040,20:10:04,20:10:04,3528,15,,,,7093.36,0
5437040,20:11:04,20:11:04,9509,16,,,,7452.97,0
5437040,20:12:04,20:12:04,3305,17,,,,7886.36,0
5437040,20:13:05,20:13:05,3306,18,,,,8232.02,0
5437040,20:14:18,20:14:18,3126,19,,,,8792.67,0
5437040,20:16:00,20:16:00,6608,20,,,,9489.81,
5437040,20:21:33,20:21:33,4848,21,,,,12855.61,0
5437040,20:22:06,20:22:06,4853,22,,,,13171.35,0
5437040,20:22:42,20:22:42,3462,23,,,,13467.99,0
5437040,20:23:12,20:23:12,2380,24,,,,13741.75,0
5437040,20:24:29,20:24:29,2381,25,,,,14295.99,0
5437040,20:25:27,20:25:27,153,26,,,,14741.4,0
5437040,20:25:43,20:25:43,154,27,,,,14897.75,0
5437040,20:27:00,20:27:00,7092,28,,,,15555.77,
5437040,20:32:52,20:32:52,9507,29,,,,17273.55,0
5437040,20:34:00,20:34:00,9504,30,,,,17683.27,
5437040,20:35:00,20:35:00,5520,31,,,,19105.26,
5437040,20:41:49,20:41:49,9486,32,,,,22978.67,0
5437040,20:43:00,20:43:00,10344,33,,,,23635,
5437040,20:47:00,20:47:00,9944,34,,1,,25306.5,
5437050,19:54:00,19:54:00,10699,1,,,1,0,
5437050,19:55:49,19:55:49,9767,2,,,,1133.48,0
5437050,19:56:29,19:56:29,9765,3,,,,1491.98,0
5437050,19:56:52,19:56:52,9763,4,,,,1803.02,0
5437050,19:57:39,19:57:39,10568,5,,,,2155.02,0
5437050,19:58:26,19:58:26,3276,6,,,,2667.98,0
5437050,19:59:10,19:59:10,3277,7,,,,3078.38,0
5437050,20:00:00,20:00:00,9625,8,,,,3583.67,
5437050,20:03:02,20:03:02,8537,9,,,,4539.31,0
5437050,20:04:22,20:04:22,9023,10,,,,4915.2,0
5437050,20:07:00,20:07:00,6971,11,,,,5806.91,
5437050,20:07:37,20:07:37,8343,12,,,,6089.95,0
5437050,20:08:03,20:08:03,9510,13,,,,6257.58,0
5437050,20:09:04,20:09:04,6596,14,,,,6693.76,0
5437050,20:10:04,20:10:04,3528,15,,,,7093.36,0
5437050,20:11:04,20:11:04,9509,16,,,,7452.97,0
5437050,20:12:04,20:12:04,3305,17,,,,7886.36,0
5437050,20:13:05,20:13:05,3306,18,,,,8232.02,0
5437050,20:14:18,20:14:18,3126,19,,,,8792.67,0
5437050,20:16:00,20:16:00,6608,20,,,,9489.81,
5437050,20:21:33,20:21:33,4848,21,,,,12855.61,0
5437050,20:22:06,20:22:06,4853,22,,,,13171.35,0
5437050,20:22:42,20:22:42,3462,23,,,,13467.99,0
5437050,20:23:12,20:23:12,2380,24,,,,13741.75,0
5437050,20:24:29,20:24:29,2381,25,,,,14295.99,0
5437050,20:25:27,20:25:27,153,26,,,,14741.4,0
5437050,20:25:43,20:25:43,154,27,,,,14897.75,0
5437050,20:27:00,20:27:00,7092,28,,,,15555.77,
5437050,20:32:52,20:32:52,9507,29,,,,17273.55,0
5437050,20:34:00,20:34:00,9504,30,,,,17683.27,
5437050,20:35:00,20:35:00,5520,31,,,,19105.26,
5437050,20:41:49,20:41:49,9486,32,,,,22978.67,0
5437050,20:43:00,20:43:00,10344,33,,,,23635,
5437050,20:47:00,20:47:00,9944,34,,1,,25306.5,
5437060,19:54:00,19:54:00,10699,1,,,1,0,
5437060,19:55:49,19:55:49,9767,2,,,,1133.48,0
5437060,19:56:29,19:56:29,9765,3,,,,1491.98,0
5437060,19:56:52,19:56:52,9763,4,,,,1803.02,0
5437060,19:57:39,19:57:39,10568,5,,,,2155.02,0
5437060,19:58:26,19:58:26,3276,6,,,,2667.98,0
5437060,19:59:10,19:59:10,3277,7,,,,3078.38,0
5437060,20:00:00,20:00:00,9625,8,,,,3583.67,
5437060,20:03:02,20:03:02,8537,9,,,,4539.31,0
5437060,20:04:22,20:04:22,9023,10,,,,4915.2,0
5437060,20:07:00,20:07:00,6971,11,,,,5806.91,
5437060,20:07:37,20:07:37,8343,12,,,,6089.95,0
5437060,20:08:03,20:08:03,9510,13,,,,6257.58,0
5437060,20:09:04,20:09:04,6596,14,,,,6693.76,0
5437060,20:10:04,20:10:04,3528,15,,,,7093.36,0
5437060,20:11:04,20:11:04,9509,16,,,,7452.97,0
5437060,20:12:04,20:12:04,3305,17,,,,7886.36,0
5437060,20:13:05,20:13:05,3306,18,,,,8232.02,0
5437060,20:14:18,20:14:18,3126,19,,,,8792.67,0
5437060,20:16:00,20:16:00,6608,20,,,,9489.81,
5437060,20:21:33,20:21:33,4848,21,,,,12855.61,0
5437060,20:22:06,20:22:06,4853,22,,,,13171.35,0
5437060,20:22:42,20:22:42,3462,23,,,,13467.99,0
5437060,20:23:12,20:23:12,2380,24,,,,13741.75,0
5437060,20:24:29,20:24:29,2381,25,,,,14295.99,0
5437060,20:25:27,20:25:27,153,26,,,,14741.4,0
5437060,20:25:43,20:25:43,154,27,,,,14897.75,0
5437060,20:27:00,20:27:00,7092,28,,,,15555.77,
5437060,20:32:52,20:32:52,9507,29,,,,17273.55,0
5437060,20:34:00,20:34:00,9504,30,,,,17683.27,
5437060,20:35:00,20:35:00,5520,31,,,,19105.26,
5437060,20:41:49,20:41:49,9486,32,,,,22978.67,0
5437060,20:43:00,20:43:00,10344,33,,,,23635,
5437060,20:47:00,20:47:00,9944,34,,1,,25306.5,
5437080,19:54:00,19:54:00,10699,1,,,1,0,
5437080,19:55:49,19:55:49,9767,2,,,,1133.48,0
5437080,19:56:29,19:56:29,9765,3,,,,1491.98,0
5437080,19:56:52,19:56:52,9763,4,,,,1803.02,0
5437080,19:57:39,19:57:39,10568,5,,,,2155.02,0
5437080,19:58:26,19:58:26,3276,6,,,,2667.98,0
5437080,19:59:10,19:59:10,3277,7,,,,3078.38,0
5437080,20:00:00,20:00:00,9625,8,,,,3583.67,
5437080,20:03:02,20:03:02,8537,9,,,,4539.31,0
5437080,20:04:22,20:04:22,9023,10,,,,4915.2,0
5437080,20:07:00,20:07:00,6971,11,,,,5806.91,
5437080,20:07:37,20:07:37,8343,12,,,,6089.95,0
5437080,20:08:03,20:08:03,9510,13,,,,6257.58,0
5437080,20:09:04,20:09:04,6596,14,,,,6693.76,0
5437080,20:10:04,20:10:04,3528,15,,,,7093.36,0
5437080,20:11:04,20:11:04,9509,16,,,,7452.97,0
5437080,20:12:04,20:12:04,3305,17,,,,7886.36,0
5437080,20:13:05,20:13:05,3306,18,,,,8232.02,0
5437080,20:14:18,20:14:18,3126,19,,,,8792.67,0
5437080,20:16:00,20:16:00,6608,20,,,,9489.81,
5437080,20:21:33,20:21:33,4848,21,,,,12855.61,0
5437080,20:22:06,20:22:06,4853,22,,,,13171.35,0
5437080,20:22:42,20:22:42,3462,23,,,,13467.99,0
5437080,20:23:12,20:23:12,2380,24,,,,13741.75,0
5437080,20:24:29,20:24:29,2381,25,,,,14295.99,0
5437080,20:25:27,20:25:27,153,26,,,,14741.4,0
5437080,20:25:43,20:25:43,154,27,,,,14897.75,0
5437080,20:27:00,20:27:00,7092,28,,,,15555.77,
5437080,20:32:52,20:32:52,9507,29,,,,17273.55,0
5437080,20:34:00,20:34:00,9504,30,,,,17683.27,
5437080,20:35:00,20:35:00,5520,31,,,,19105.26,
5437080,20:41:49,20:41:49,9486,32,,,,22978.67,0
5437080,20:43:00,20:43:00,10344,33,,,,23635,
5437080,20:47:00,20:47:00,9944,34,,1,,25306.5,
5533020,13:39:00,13:39:00,10699,1,,,1,0,
5533020,13:40:49,13:40:49,9767,2,,,,1133.48,0
5533020,13:41:29,13:41:29,9765,3,,,,1491.98,0
5533020,13:41:52,13:41:52,9763,4,,,,1803.02,0
5533020,13:42:39,13:42:39,10568,5,,,,2155.02,0
5533020,13:43:26,13:43:26,3276,6,,,,2667.98,0
5533020,13:44:10,13:44:10,3277,7,,,,3078.38,0
5533020,13:45:00,13:45:00,9625,8,,,,3583.67,
5533020,13:48:28,13:48:28,8537,9,,,,4539.31,0
5533020,13:50:00,13:50:00,9023,10,,,,4915.2,0
5533020,13:53:00,13:53:00,6971,11,,,,5806.91,
5533020,13:53:41,13:53:41,8343,12,,,,6089.95,0
5533020,13:54:11,13:54:11,9510,13,,,,6257.58,0
5533020,13:55:17,13:55:17,6596,14,,,,6693.76,0
5533020,13:56:24,13:56:24,3528,15,,,,7093.36,0
5533020,13:57:31,13:57:31,9509,16,,,,7452.97,0
5533020,13:58:38,13:58:38,3305,17,,,,7886.36,0
5533020,13:59:45,13:59:45,3306,18,,,,8232.02,0
5533020,14:01:07,14:01:07,3126,19,,,,8792.67,0
5533020,14:03:00,14:03:00,6608,20,,,,9489.81,
5533020,14:08:33,14:08:33,4848,21,,,,12855.61,0
5533020,14:09:06,14:09:06,4853,22,,,,13171.35,0
5533020,14:09:42,14:09:42,3462,23,,,,13467.99,0
5533020,14:10:12,14:10:12,2380,24,,,,13741.75,0
5533020,14:11:29,14:11:29,2381,25,,,,14295.99,0
5533020,14:12:27,14:12:27,153,26,,,,14741.4,0
5533020,14:12:43,14:12:43,154,27,,,,14897.75,0
5533020,14:14:00,14:14:00,7092,28,,,,15555.77,
5533020,14:19:52,14:19:52,9507,29,,,,17273.55,0
5533020,14:21:00,14:21:00,9504,30,,,,17683.27,
5533020,14:24:00,14:24:00,5520,31,,,,19105.26,
5533020,14:29:58,14:29:58,9486,32,,,,22978.67,0
5533020,14:31:00,14:31:00,10344,33,,,,23635,
5533020,14:34:00,14:34:00,9944,34,,1,,25306.5,
5533030,13:39:00,13:39:00,10699,1,,,1,0,
5533030,13:40:49,13:40:49,9767,2,,,,1133.48,0
5533030,13:41:29,13:41:29,9765,3,,,,1491.98,0
5533030,13:41:52,13:41:52,9763,4,,,,1803.02,0
5533030,13:42:39,13:42:39,10568,5,,,,2155.02,0
5533030,13:43:26,13:43:26,3276,6,,,,2667.98,0
5533030,13:44:10,13:44:10,3277,7,,,,3078.38,0
5533030,13:45:00,13:45:00,9625,8,,,,3583.67,
5533030,13:48:28,13:48:28,8537,9,,,,4539.31,0
5533030,13:50:00,13:50:00,9023,10,,,,4915.2,0
5533030,13:53:00,13:53:00,6971,11,,,,5806.91,
5533030,13:53:41,13:53:41,8343,12,,,,6089.95,0
5533030,13:54:11,13:54:11,9510,13,,,,6257.58,0
5533030,13:55:17,13:55:17,6596,14,,,,6693.76,0
5533030,13:56:24,13:56:24,3528,15,,,,7093.36,0
5533030,13:57:31,13:57:31,9509,16,,,,7452.97,0
5533030,13:58:38,13:58:38,3305,17,,,,7886.36,0
5533030,13:59:45,13:59:45,3306,18,,,,8232.02,0
5533030,14:01:07,14:01:07,3126,19,,,,8792.67,0
5533030,14:03:00,14:03:00,6608,20,,,,9489.81,
5533030,14:08:33,14:08:33,4848,21,,,,12855.61,0
5533030,14:09:06,14:09:06,4853,22,,,,13171.35,0
5533030,14:09:42,14:09:42,3462,23,,,,13467.99,0
5533030,14:10:12,14:10:12,2380,24,,,,13741.75,0
5533030,14:11:29,14:11:29,2381,25,,,,14295.99,0
5533030,14:12:27,14:12:27,153,26,,,,14741.4,0
5533030,14:12:43,14:12:43,154,27,,,,14897.75,0
5533030,14:14:00,14:14:00,7092,28,,,,15555.77,
5533030,14:19:52,14:19:52,9507,29,,,,17273.55,0
5533030,14:21:00,14:21:00,9504,30,,,,17683.27,
5533030,14:24:00,14:24:00,5520,31,,,,19105.26,
5533030,14:29:58,14:29:58,9486,32,,,,22978.67,0
5533030,14:31:00,14:31:00,10344,33,,,,23635,
5533030,14:34:00,14:34:00,9944,34,,1,,25306.5,
5533040,13:39:00,13:39:00,10699,1,,,1,0,
5533040,13:40:49,13:40:49,9767,2,,,,1133.48,0
5533040,13:41:29,13:41:29,9765,3,,,,1491.98,0
5533040,13:41:52,13:41:52,9763,4,,,,1803.02,0
5533040,13:42:39,13:42:39,10568,5,,,,2155.02,0
5533040,13:43:26,13:43:26,3276,6,,,,2667.98,0
5533040,13:44:10,13:44:10,3277,7,,,,3078.38,0
5533040,13:45:00,13:45:00,9625,8,,,,3583.67,
5533040,13:48:28,13:48:28,8537,9,,,,4539.31,0
5533040,13:50:00,13:50:00,9023,10,,,,4915.2,0
5533040,13:53:00,13:53:00,6971,11,,,,5806.91,
5533040,13:53:41,13:53:41,8343,12,,,,6089.95,0
5533040,13:54:11,13:54:11,9510,13,,,,6257.58,0
5533040,13:55:17,13:55:17,6596,14,,,,6693.76,0
5533040,13:56:24,13:56:24,3528,15,,,,7093.36,0
5533040,13:57:31,13:57:31,9509,16,,,,7452.97,0
5533040,13:58:38,13:58:38,3305,17,,,,7886.36,0
5533040,13:59:45,13:59:45,3306,18,,,,8232.02,0
5533040,14:01:07,14:01:07,3126,19,,,,8792.67,0
5533040,14:03:00,14:03:00,6608,20,,,,9489.81,
5533040,14:08:33,14:08:33,4848,21,,,,12855.61,0
5533040,14:09:06,14:09:06,4853,22,,,,13171.35,0
5533040,14:09:42,14:09:42,3462,23,,,,13467.99,0
5533040,14:10:12,14:10:12,2380,24,,,,13741.75,0
5533040,14:11:29,14:11:29,2381,25,,,,14295.99,0
5533040,14:12:27,14:12:27,153,26,,,,14741.4,0
5533040,14:12:43,14:12:43,154,27,,,,14897.75,0
5533040,14:14:00,14:14:00,7092,28,,,,15555.77,
5533040,14:19:52,14:19:52,9507,29,,,,17273.55,0
5533040,14:21:00,14:21:00,9504,30,,,,17683.27,
5533040,14:24:00,14:24:00,5520,31,,,,19105.26,
5533040,14:29:58,14:29:58,9486,32,,,,22978.67,0
5533040,14:31:00,14:31:00,10344,33,,,,23635,
5533040,14:34:00,14:34:00,9944,34,,1,,25306.5,
5533050,13:39:00,13:39:00,10699,1,,,1,0,
5533050,13:40:49,13:40:49,9767,2,,,,1133.48,0
5533050,13:41:29,13:41:29,9765,3,,,,1491.98,0
5533050,13:41:52,13:41:52,9763,4,,,,1803.02,0
5533050,13:42:39,13:42:39,10568,5,,,,2155.02,0
5533050,13:43:26,13:43:26,3276,6,,,,2667.98,0
5533050,13:44:10,13:44:10,3277,7,,,,3078.38,0
5533050,13:45:00,13:45:00,9625,8,,,,3583.67,
5533050,13:48:28,13:48:28,8537,9,,,,4539.31,0
5533050,13:50:00,13:50:00,9023,10,,,,4915.2,0
5533050,13:53:00,13:53:00,6971,11,,,,5806.91,
5533050,13:53:41,13:53:41,8343,12,,,,6089.95,0
5533050,13:54:11,13:54:11,9510,13,,,,6257.58,0
5533050,13:55:17,13:55:17,6596,14,,,,6693.76,0
5533050,13:56:24,13:56:24,3528,15,,,,7093.36,0
5533050,13:57:31,13:57:31,9509,16,,,,7452.97,0
5533050,13:58:38,13:58:38,3305,17,,,,7886.36,0
5533050,13:59:45,13:59:45,3306,18,,,,8232.02,0
5533050,14:01:07,14:01:07,3126,19,,,,8792.67,0
5533050,14:03:00,14:03:00,6608,20,,,,9489.81,
5533050,14:08:33,14:08:33,4848,21,,,,12855.61,0
5533050,14:09:06,14:09:06,4853,22,,,,13171.35,0
5533050,14:09:42,14:09:42,3462,23,,,,13467.99,0
5533050,14:10:12,14:10:12,2380,24,,,,13741.75,0
5533050,14:11:29,14:11:29,2381,25,,,,14295.99,0
5533050,14:12:27,14:12:27,153,26,,,,14741.4,0
5533050,14:12:43,14:12:43,154,27,,,,14897.75,0
5533050,14:14:00,14:14:00,7092,28,,,,15555.77,
5533050,14:19:52,14:19:52,9507,29,,,,17273.55,0
5533050,14:21:00,14:21:00,9504,30,,,,17683.27,
5533050,14:24:00,14:24:00,5520,31,,,,19105.26,
5533050,14:29:58,14:29:58,9486,32,,,,22978.67,0
5533050,14:31:00,14:31:00,10344,33,,,,23635,
5533050,14:34:00,14:34:00,9944,34,,1,,25306.5,
5533060,13:39:00,13:39:00,10699,1,,,1,0,
5533060,13:40:49,13:40:49,9767,2,,,,1133.48,0
5533060,13:41:29,13:41:29,9765,3,,,,1491.98,0
5533060,13:41:52,13:41:52,9763,4,,,,1803.02,0
5533060,13:42:39,13:42:39,10568,5,,,,2155.02,0
5533060,13:43:26,13:43:26,3276,6,,,,2667.98,0
5533060,13:44:10,13:44:10,3277,7,,,,3078.38,0
5533060,13:45:00,13:45:00,9625,8,,,,3583.67,
5533060,13:48:28,13:48:28,8537,9,,,,4539.31,0
5533060,13:50:00,13:50:00,9023,10,,,,4915.2,0
5533060,13:53:00,13:53:00,6971,11,,,,5806.91,
5533060,13:53:41,13:53:41,8343,12,,,,6089.95,0
5533060,13:54:11,13:54:11,9510,13,,,,6257.58,0
5533060,13:55:17,13:55:17,6596,14,,,,6693.76,0
5533060,13:56:24,13:56:24,3528,15,,,,7093.36,0
5533060,13:57:31,13:57:31,9509,16,,,,7452.97,0
5533060,13:58:38,13:58:38,3305,17,,,,7886.36,0
5533060,13:59:45,13:59:45,3306,18,,,,8232.02,0
5533060,14:01:07,14:01:07,3126,19,,,,8792.67,0
5533060,14:03:00,14:03:00,6608,20,,,,9489.81,
5533060,14:08:33,14:08:33,4848,21,,,,12855.61,0
5533060,14:09:06,14:09:06,4853,22,,,,13171.35,0
5533060,14:09:42,14:09:42,3462,23,,,,13467.99,0
5533060,14:10:12,14:10:12,2380,24,,,,13741.75,0
5533060,14:11:29,14:11:29,2381,25,,,,14295.99,0
5533060,14:12:27,14:12:27,153,26,,,,14741.4,0
5533060,14:12:43,14:12:43,154,27,,,,14897.75,0
5533060,14:14:00,14:14:00,7092,28,,,,15555.77,
5533060,14:19:52,14:19:52,9507,29,,,,17273.55,0
5533060,14:21:00,14:21:00,9504,30,,,,17683.27,
5533060,14:24:00,14:24:00,5520,31,,,,19105.26,
5533060,14:29:58,14:29:58,9486,32,,,,22978.67,0
5533060,14:31:00,14:31:00,10344,33,,,,23635,
5533060,14:34:00,14:34:00,9944,34,,1,,25306.5,
5533080,13:39:00,13:39:00,10699,1,,,1,0,
5533080,13:40:49,13:40:49,9767,2,,,,1133.48,0
5533080,13:41:29,13:41:29,9765,3,,,,1491.98,0
5533080,13:41:52,13:41:52,9763,4,,,,1803.02,0
5533080,13:42:39,13:42:39,10568,5,,,,2155.02,0
5533080,13:43:26,13:43:26,3276,6,,,,2667.98,0
5533080,13:44:10,13:44:10,3277,7,,,,3078.38,0
5533080,13:45:00,13:45:00,9625,8,,,,3583.67,
5533080,13:48:28,13:48:28,8537,9,,,,4539.31,0
5533080,13:50:00,13:50:00,9023,10,,,,4915.2,0
5533080,13:53:00,13:53:00,6971,11,,,,5806.91,
5533080,13:53:41,13:53:41,8343,12,,,,6089.95,0
5533080,13:54:11,13:54:11,9510,13,,,,6257.58,0
5533080,13:55:17,13:55:17,6596,14,,,,6693.76,0
5533080,13:56:24,13:56:24,3528,15,,,,7093.36,0
5533080,13:57:31,13:57:31,9509,16,,,,7452.97,0
5533080,13:58:38,13:58:38,3305,17,,,,7886.36,0
5533080,13:59:45,13:59:45,3306,18,,,,8232.02,0
5533080,14:01:07,14:01:07,3126,19,,,,8792.67,0
5533080,14:03:00,14:03:00,6608,20,,,,9489.81,
5533080,14:08:33,14:08:33,4848,21,,,,12855.61,0
5533080,14:09:06,14:09:06,4853,22,,,,13171.35,0
5533080,14:09:42,14:09:42,3462,23,,,,13467.99,0
5533080,14:10:12,14:10:12,2380,24,,,,13741.75,0
5533080,14:11:29,14:11:29,2381,25,,,,14295.99,0
5533080,14:12:27,14:12:27,153,26,,,,14741.4,0
5533080,14:12:43,14:12:43,154,27,,,,14897.75,0
5533080,14:14:00,14:14:00,7092,28,,,,15555.77,
5533080,14:19:52,14:19:52,9507,29,,,,17273.55,0
5533080,14:21:00,14:21:00,9504,30,,,,17683.27,
5533080,14:24:00,14:24:00,5520,31,,,,19105.26,
5533080,14:29:58,14:29:58,9486,32,,,,22978.67,0
5533080,14:31:00,14:31:00,10344,33,,,,23635,
5533080,14:34:00,14:34:00,9944,34,,1,,25306.5,
5565090,20:24:00,20:24:00,10699,1,,,1,0,
5565090,20:25:49,20:25:49,9767,2,,,,1133.48,0
5565090,20:26:29,20:26:29,9765,3,,,,1491.98,0
5565090,20:26:52,20:26:52,9763,4,,,,1803.02,0
5565090,20:27:39,20:27:39,10568,5,,,,2155.02,0
5565090,20:28:26,20:28:26,3276,6,,,,2667.98,0
5565090,20:29:10,20:29:10,3277,7,,,,3078.38,0
5565090,20:30:00,20:30:00,9625,8,,,,3583.67,
5565090,20:33:02,20:33:02,8537,9,,,,4539.31,0
5565090,20:34:22,20:34:22,9023,10,,,,4915.2,0
5565090,20:37:00,20:37:00,6971,11,,,,5806.91,
5565090,20:37:37,20:37:37,8343,12,,,,6089.95,0
5565090,20:38:03,20:38:03,9510,13,,,,6257.58,0
5565090,20:39:04,20:39:04,6596,14,,,,6693.76,0
5565090,20:40:04,20:40:04,3528,15,,,,7093.36,0
5565090,20:41:04,20:41:04,9509,16,,,,7452.97,0
5565090,20:42:04,20:42:04,3305,17,,,,7886.36,0
5565090,20:43:05,20:43:05,3306,18,,,,8232.02,0
5565090,20:44:18,20:44:18,3126,19,,,,8792.67,0
5565090,20:46:00,20:46:00,6608,20,,,,9489.81,
5565090,20:51:33,20:51:33,4848,21,,,,12855.61,0
5565090,20:52:06,20:52:06,4853,22,,,,13171.35,0
5565090,20:52:42,20:52:42,3462,23,,,,13467.99,0
5565090,20:53:12,20:53:12,2380,24,,,,13741.75,0
5565090,20:54:29,20:54:29,2381,25,,,,14295.99,0
5565090,20:55:27,20:55:27,153,26,,,,14741.4,0
5565090,20:55:43,20:55:43,154,27,,,,14897.75,0
5565090,20:57:00,20:57:00,7092,28,,,,15555.77,
5565090,21:02:52,21:02:52,9507,29,,,,17273.55,0
5565090,21:04:00,21:04:00,9504,30,,,,17683.27,
5565090,21:05:00,21:05:00,5520,31,,,,19105.26,
5565090,21:10:07,21:10:07,9486,32,,,,22978.67,0
5565090,21:11:00,21:11:00,10344,33,,,,23635,
5565090,21:15:00,21:15:00,9944,34,,1,,25306.5,
5565100,20:24:00,20:24:00,10699,1,,,1,0,
5565100,20:25:49,20:25:49,9767,2,,,,1133.48,0
5565100,20:26:29,20:26:29,9765,3,,,,1491.98,0
5565100,20:26:52,20:26:52,9763,4,,,,1803.02,0
5565100,20:27:39,20:27:39,10568,5,,,,2155.02,0
5565100,20:28:26,20:28:26,3276,6,,,,2667.98,0
5565100,20:29:10,20:29:10,3277,7,,,,3078.38,0
5565100,20:30:00,20:30:00,9625,8,,,,3583.67,
5565100,20:33:02,20:33:02,8537,9,,,,4539.31,0
5565100,20:34:22,20:34:22,9023,10,,,,4915.2,0
5565100,20:37:00,20:37:00,6971,11,,,,5806.91,
5565100,20:37:37,20:37:37,8343,12,,,,6089.95,0
5565100,20:38:03,20:38:03,9510,13,,,,6257.58,0
5565100,20:39:04,20:39:04,6596,14,,,,6693.76,0
5565100,20:40:04,20:40:04,3528,15,,,,7093.36,0
5565100,20:41:04,20:41:04,9509,16,,,,7452.97,0
5565100,20:42:04,20:42:04,3305,17,,,,7886.36,0
5565100,20:43:05,20:43:05,3306,18,,,,8232.02,0
5565100,20:44:18,20:44:18,3126,19,,,,8792.67,0
5565100,20:46:00,20:46:00,6608,20,,,,9489.81,
5565100,20:51:33,20:51:33,4848,21,,,,12855.61,0
5565100,20:52:06,20:52:06,4853,22,,,,13171.35,0
5565100,20:52:42,20:52:42,3462,23,,,,13467.99,0
5565100,20:53:12,20:53:12,2380,24,,,,13741.75,0
5565100,20:54:29,20:54:29,2381,25,,,,14295.99,0
5565100,20:55:27,20:55:27,153,26,,,,14741.4,0
5565100,20:55:43,20:55:43,154,27,,,,14897.75,0
5565100,20:57:00,20:57:00,7092,28,,,,15555.77,
5565100,21:02:52,21:02:52,9507,29,,,,17273.55,0
5565100,21:04:00,21:04:00,9504,30,,,,17683.27,
5565100,21:05:00,21:05:00,5520,31,,,,19105.26,
5565100,21:10:07,21:10:07,9486,32,,,,22978.67,0
5565100,21:11:00,21:11:00,10344,33,,,,23635,
5565100,21:15:00,21:15:00,9944,34,,1,,25306.5,
5565110,20:24:00,20:24:00,10699,1,,,1,0,
5565110,20:25:49,20:25:49,9767,2,,,,1133.48,0
5565110,20:26:29,20:26:29,9765,3,,,,1491.98,0
5565110,20:26:52,20:26:52,9763,4,,,,1803.02,0
5565110,20:27:39,20:27:39,10568,5,,,,2155.02,0
5565110,20:28:26,20:28:26,3276,6,,,,2667.98,0
5565110,20:29:10,20:29:10,3277,7,,,,3078.38,0
5565110,20:30:00,20:30:00,9625,8,,,,3583.67,
5565110,20:33:02,20:33:02,8537,9,,,,4539.31,0
5565110,20:34:22,20:34:22,9023,10,,,,4915.2,0
5565110,20:37:00,20:37:00,6971,11,,,,5806.91,
5565110,20:37:37,20:37:37,8343,12,,,,6089.95,0
5565110,20:38:03,20:38:03,9510,13,,,,6257.58,0
5565110,20:39:04,20:39:04,6596,14,,,,6693.76,0
5565110,20:40:04,20:40:04,3528,15,,,,7093.36,0
5565110,20:41:04,20:41:04,9509,16,,,,7452.97,0
5565110,20:42:04,20:42:04,3305,17,,,,7886.36,0
5565110,20:43:05,20:43:05,3306,18,,,,8232.02,0
5565110,20:44:18,20:44:18,3126,19,,,,8792.67,0
5565110,20:46:00,20:46:00,6608,20,,,,9489.81,
5565110,20:51:33,20:51:33,4848,21,,,,12855.61,0
5565110,20:52:06,20:52:06,4853,22,,,,13171.35,0
5565110,20:52:42,20:52:42,3462,23,,,,13467.99,0
5565110,20:53:12,20:53:12,2380,24,,,,13741.75,0
5565110,20:54:29,20:54:29,2381,25,,,,14295.99,0
5565110,20:55:27,20:55:27,153,26,,,,14741.4,0
5565110,20:55:43,20:55:43,154,27,,,,14897.75,0
5565110,20:57:00,20:57:00,7092,28,,,,15555.77,
5565110,21:02:52,21:02:52,9507,29,,,,17273.55,0
5565110,21:04:00,21:04:00,9504,30,,,,17683.27,
5565110,21:05:00,21:05:00,5520,31,,,,19105.26,
5565110,21:10:07,21:10:07,9486,32,,,,22978.67,0
5565110,21:11:00,21:11:00,10344,33,,,,23635,
5565110,21:15:00,21:15:00,9944,34,,1,,25306.5,
5565120,20:24:00,20:24:00,10699,1,,,1,0,
5565120,20:25:49,20:25:49,9767,2,,,,1133.48,0
5565120,20:26:29,20:26:29,9765,3,,,,1491.98,0
5565120,20:26:52,20:26:52,9763,4,,,,1803.02,0
5565120,20:27:39,20:27:39,10568,5,,,,2155.02,0
5565120,20:28:26,20:28:26,3276,6,,,,2667.98,0
5565120,20:29:10,20:29:10,3277,7,,,,3078.38,0
5565120,20:30:00,20:30:00,9625,8,,,,3583.67,
5565120,20:33:02,20:33:02,8537,9,,,,4539.31,0
5565120,20:34:22,20:34:22,9023,10,,,,4915.2,0
5565120,20:37:00,20:37:00,6971,11,,,,5806.91,
5565120,20:37:37,20:37:37,8343,12,,,,6089.95,0
5565120,20:38:03,20:38:03,9510,13,,,,6257.58,0
5565120,20:39:04,20:39:04,6596,14,,,,6693.76,0
5565120,20:40:04,20:40:04,3528,15,,,,7093.36,0
5565120,20:41:04,20:41:04,9509,16,,,,7452.97,0
5565120,20:42:04,20:42:04,3305,17,,,,7886.36,0
5565120,20:43:05,20:43:05,3306,18,,,,8232.02,0
5565120,20:44:18,20:44:18,3126,19,,,,8792.67,0
5565120,20:46:00,20:46:00,6608,20,,,,9489.81,
5565120,20:51:33,20:51:33,4848,21,,,,12855.61,0
5565120,20:52:06,20:52:06,4853,22,,,,13171.35,0
5565120,20:52:42,20:52:42,3462,23,,,,13467.99,0
5565120,20:53:12,20:53:12,2380,24,,,,13741.75,0
5565120,20:54:29,20:54:29,2381,25,,,,14295.99,0
5565120,20:55:27,20:55:27,153,26,,,,14741.4,0
5565120,20:55:43,20:55:43,154,27,,,,14897.75,0
5565120,20:57:00,20:57:00,7092,28,,,,15555.77,
5565120,21:02:52,21:02:52,9507,29,,,,17273.55,0
5565120,21:04:00,21:04:00,9504,30,,,,17683.27,
5565120,21:05:00,21:05:00,5520,31,,,,19105.26,
5565120,21:10:07,21:10:07,9486,32,,,,22978.67,0
5565120,21:11:00,21:11:00,10344,33,,,,23635,
5565120,21:15:00,21:15:00,9944,34,,1,,25306.5,
5565130,20:24:00,20:24:00,10699,1,,,1,0,
5565130,20:25:49,20:25:49,9767,2,,,,1133.48,0
5565130,20:26:29,20:26:29,9765,3,,,,1491.98,0
5565130,20:26:52,20:26:52,9763,4,,,,1803.02,0
5565130,20:27:39,20:27:39,10568,5,,,,2155.02,0
5565130,20:28:26,20:28:26,3276,6,,,,2667.98,0
5565130,20:29:10,20:29:10,3277,7,,,,3078.38,0
5565130,20:30:00,20:30:00,9625,8,,,,3583.67,
5565130,20:33:02,20:33:02,8537,9,,,,4539.31,0
5565130,20:34:22,20:34:22,9023,10,,,,4915.2,0
5565130,20:37:00,20:37:00,6971,11,,,,5806.91,
5565130,20:37:37,20:37:37,8343,12,,,,6089.95,0
5565130,20:38:03,20:38:03,9510,13,,,,6257.58,0
5565130,20:39:04,20:39:04,6596,14,,,,6693.76,0
5565130,20:40:04,20:40:04,3528,15,,,,7093.36,0
5565130,20:41:04,20:41:04,9509,16,,,,7452.97,0
5565130,20:42:04,20:42:04,3305,17,,,,7886.36,0
5565130,20:43:05,20:43:05,3306,18,,,,8232.02,0
5565130,20:44:18,20:44:18,3126,19,,,,8792.67,0
5565130,20:46:00,20:46:00,6608,20,,,,9489.81,
5565130,20:51:33,20:51:33,4848,21,,,,12855.61,0
5565130,20:52:06,20:52:06,4853,22,,,,13171.35,0
5565130,20:52:42,20:52:42,3462,23,,,,13467.99,0
5565130,20:53:12,20:53:12,2380,24,,,,13741.75,0
5565130,20:54:29,20:54:29,2381,25,,,,14295.99,0
5565130,20:55:27,20:55:27,153,26,,,,14741.4,0
5565130,20:55:43,20:55:43,154,27,,,,14897.75,0
5565130,20:57:00,20:57:00,7092,28,,,,15555.77,
5565130,21:02:52,21:02:52,9507,29,,,,17273.55,0
5565130,21:04:00,21:04:00,9504,30,,,,17683.27,
5565130,21:05:00,21:05:00,5520,31,,,,19105.26,
5565130,21:10:07,21:10:07,9486,32,,,,22978.67,0
5565130,21:11:00,21:11:00,10344,33,,,,23635,
5565130,21:15:00,21:15:00,9944,34,,1,,25306.5,
5714090,20:54:00,20:54:00,10699,1,,,1,0,
5714090,20:55:49,20:55:49,9767,2,,,,1133.48,0
5714090,20:56:29,20:56:29,9765,3,,,,1491.98,0
5714090,20:56:52,20:56:52,9763,4,,,,1803.02,0
5714090,20:57:39,20:57:39,10568,5,,,,2155.02,0
5714090,20:58:26,20:58:26,3276,6,,,,2667.98,0
5714090,20:59:10,20:59:10,3277,7,,,,3078.38,0
5714090,21:00:00,21:00:00,9625,8,,,,3583.67,
5714090,21:03:02,21:03:02,8537,9,,,,4539.31,0
5714090,21:04:22,21:04:22,9023,10,,,,4915.2,0
5714090,21:07:00,21:07:00,6971,11,,,,5806.91,
5714090,21:07:37,21:07:37,8343,12,,,,6089.95,0
5714090,21:08:03,21:08:03,9510,13,,,,6257.58,0
5714090,21:09:04,21:09:04,6596,14,,,,6693.76,0
5714090,21:10:04,21:10:04,3528,15,,,,7093.36,0
5714090,21:11:04,21:11:04,9509,16,,,,7452.97,0
5714090,21:12:04,21:12:04,3305,17,,,,7886.36,0
5714090,21:13:05,21:13:05,3306,18,,,,8232.02,0
5714090,21:14:18,21:14:18,3126,19,,,,8792.67,0
5714090,21:16:00,21:16:00,6608,20,,,,9489.81,
5714090,21:21:33,21:21:33,4848,21,,,,12855.61,0
5714090,21:22:06,21:22:06,4853,22,,,,13171.35,0
5714090,21:22:42,21:22:42,3462,23,,,,13467.99,0
5714090,21:23:12,21:23:12,2380,24,,,,13741.75,0
5714090,21:24:29,21:24:29,2381,25,,,,14295.99,0
5714090,21:25:27,21:25:27,153,26,,,,14741.4,0
5714090,21:25:43,21:25:43,154,27,,,,14897.75,0
5714090,21:27:00,21:27:00,7092,28,,,,15555.77,
5714090,21:32:52,21:32:52,9507,29,,,,17273.55,0
5714090,21:34:00,21:34:00,9504,30,,,,17683.27,
5714090,21:35:00,21:35:00,5520,31,,,,19105.26,
5714090,21:40:07,21:40:07,9486,32,,,,22978.67,0
5714090,21:41:00,21:41:00,10344,33,,,,23635,
5714090,21:45:00,21:45:00,9944,34,,1,,25306.5,
5714100,20:54:00,20:54:00,10699,1,,,1,0,
5714100,20:55:49,20:55:49,9767,2,,,,1133.48,0
5714100,20:56:29,20:56:29,9765,3,,,,1491.98,0
5714100,20:56:52,20:56:52,9763,4,,,,1803.02,0
5714100,20:57:39,20:57:39,10568,5,,,,2155.02,0
5714100,20:58:26,20:58:26,3276,6,,,,2667.98,0
5714100,20:59:10,20:59:10,3277,7,,,,3078.38,0
5714100,21:00:00,21:00:00,9625,8,,,,3583.67,
5714100,21:03:02,21:03:02,8537,9,,,,4539.31,0
5714100,21:04:22,21:04:22,9023,10,,,,4915.2,0
5714100,21:07:00,21:07:00,6971,11,,,,5806.91,
5714100,21:07:37,21:07:37,8343,12,,,,6089.95,0
5714100,21:08:03,21:08:03,9510,13,,,,6257.58,0
5714100,21:09:04,21:09:04,6596,14,,,,6693.76,0
5714100,21:10:04,21:10:04,3528,15,,,,7093.36,0
5714100,21:11:04,21:11:04,9509,16,,,,7452.97,0
5714100,21:12:04,21:12:04,3305,17,,,,7886.36,0
5714100,21:13:05,21:13:05,3306,18,,,,8232.02,0
5714100,21:14:18,21:14:18,3126,19,,,,8792.67,0
5714100,21:16:00,21:16:00,6608,20,,,,9489.81,
5714100,21:21:33,21:21:33,4848,21,,,,12855.61,0
5714100,21:22:06,21:22:06,4853,22,,,,13171.35,0
5714100,21:22:42,21:22:42,3462,23,,,,13467.99,0
5714100,21:23:12,21:23:12,2380,24,,,,13741.75,0
5714100,21:24:29,21:24:29,2381,25,,,,14295.99,0
5714100,21:25:27,21:25:27,153,26,,,,14741.4,0
5714100,21:25:43,21:25:43,154,27,,,,14897.75,0
5714100,21:27:00,21:27:00,7092,28,,,,15555.77,
5714100,21:32:52,21:32:52,9507,29,,,,17273.55,0
5714100,21:34:00,21:34:00,9504,30,,,,17683.27,
5714100,21:35:00,21:35:00,5520,31,,,,19105.26,
5714100,21:40:07,21:40:07,9486,32,,,,22978.67,0
5714100,21:41:00,21:41:00,10344,33,,,,23635,
5714100,21:45:00,21:45:00,9944,34,,1,,25306.5,
5714110,20:54:00,20:54:00,10699,1,,,1,0,
5714110,20:55:49,20:55:49,9767,2,,,,1133.48,0
5714110,20:56:29,20:56:29,9765,3,,,,1491.98,0
5714110,20:56:52,20:56:52,9763,4,,,,1803.02,0
5714110,20:57:39,20:57:39,10568,5,,,,2155.02,0
5714110,20:58:26,20:58:26,3276,6,,,,2667.98,0
5714110,20:59:10,20:59:10,3277,7,,,,3078.38,0
5714110,21:00:00,21:00:00,9625,8,,,,3583.67,
5714110,21:03:02,21:03:02,8537,9,,,,4539.31,0
5714110,21:04:22,21:04:22,9023,10,,,,4915.2,0
5714110,21:07:00,21:07:00,6971,11,,,,5806.91,
5714110,21:07:37,21:07:37,8343,12,,,,6089.95,0
5714110,21:08:03,21:08:03,9510,13,,,,6257.58,0
5714110,21:09:04,21:09:04,6596,14,,,,6693.76,0
5714110,21:10:04,21:10:04,3528,15,,,,7093.36,0
5714110,21:11:04,21:11:04,9509,16,,,,7452.97,0
5714110,21:12:04,21:12:04,3305,17,,,,7886.36,0
5714110,21:13:05,21:13:05,3306,18,,,,8232.02,0
5714110,21:14:18,21:14:18,3126,19,,,,8792.67,0
5714110,21:16:00,21:16:00,6608,20,,,,9489.81,
5714110,21:21:33,21:21:33,4848,21,,,,12855.61,0
5714110,21:22:06,21:22:06,4853,22,,,,13171.35,0
5714110,21:22:42,21:22:42,3462,23,,,,13467.99,0
5714110,21:23:12,21:23:12,2380,24,,,,13741.75,0
5714110,21:24:29,21:24:29,2381,25,,,,14295.99,0
5714110,21:25:27,21:25:27,153,26,,,,14741.4,0
5714110,21:25:43,21:25:43,154,27,,,,14897.75,0
5714110,21:27:00,21:27:00,7092,28,,,,15555.77,
5714110,21:32:52,21:32:52,9507,29,,,,17273.55,0
5714110,21:34:00,21:34:00,9504,30,,,,17683.27,
5714110,21:35:00,21:35:00,5520,31,,,,19105.26,
5714110,21:40:07,21:40:07,9486,32,,,,22978.67,0
5714110,21:41:00,21:41:00,10344,33,,,,23635,
5714110,21:45:00,21:45:00,9944,34,,1,,25306.5,
5714120,20:54:00,20:54:00,10699,1,,,1,0,
5714120,20:55:49,20:55:49,9767,2,,,,1133.48,0
5714120,20:56:29,20:56:29,9765,3,,,,1491.98,0
5714120,20:56:52,20:56:52,9763,4,,,,1803.02,0
5714120,20:57:39,20:57:39,10568,5,,,,2155.02,0
5714120,20:58:26,20:58:26,3276,6,,,,2667.98,0
5714120,20:59:10,20:59:10,3277,7,,,,3078.38,0
5714120,21:00:00,21:00:00,9625,8,,,,3583.67,
5714120,21:03:02,21:03:02,8537,9,,,,4539.31,0
5714120,21:04:22,21:04:22,9023,10,,,,4915.2,0
5714120,21:07:00,21:07:00,6971,11,,,,5806.91,
5714120,21:07:37,21:07:37,8343,12,,,,6089.95,0
5714120,21:08:03,21:08:03,9510,13,,,,6257.58,0
5714120,21:09:04,21:09:04,6596,14,,,,6693.76,0
5714120,21:10:04,21:10:04,3528,15,,,,7093.36,0
5714120,21:11:04,21:11:04,9509,16,,,,7452.97,0
5714120,21:12:04,21:12:04,3305,17,,,,7886.36,0
5714120,21:13:05,21:13:05,3306,18,,,,8232.02,0
5714120,21:14:18,21:14:18,3126,19,,,,8792.67,0
5714120,21:16:00,21:16:00,6608,20,,,,9489.81,
5714120,21:21:33,21:21:33,4848,21,,,,12855.61,0
5714120,21:22:06,21:22:06,4853,22,,,,13171.35,0
5714120,21:22:42,21:22:42,3462,23,,,,13467.99,0
5714120,21:23:12,21:23:12,2380,24,,,,13741.75,0
5714120,21:24:29,21:24:29,2381,25,,,,14295.99,0
5714120,21:25:27,21:25:27,153,26,,,,14741.4,0
5714120,21:25:43,21:25:43,154,27,,,,14897.75,0
5714120,21:27:00,21:27:00,7092,28,,,,15555.77,
5714120,21:32:52,21:32:52,9507,29,,,,17273.55,0
5714120,21:34:00,21:34:00,9504,30,,,,17683.27,
5714120,21:35:00,21:35:00,5520,31,,,,19105.26,
5714120,21:40:07,21:40:07,9486,32,,,,22978.67,0
5714120,21:41:00,21:41:00,10344,33,,,,23635,
5714120,21:45:00,21:45:00,9944,34,,1,,25306.5,
5714130,20:54:00,20:54:00,10699,1,,,1,0,
5714130,20:55:49,20:55:49,9767,2,,,,1133.48,0
5714130,20:56:29,20:56:29,9765,3,,,,1491.98,0
5714130,20:56:52,20:56:52,9763,4,,,,1803.02,0
5714130,20:57:39,20:57:39,10568,5,,,,2155.02,0
5714130,20:58:26,20:58:26,3276,6,,,,2667.98,0
5714130,20:59:10,20:59:10,3277,7,,,,3078.38,0
5714130,21:00:00,21:00:00,9625,8,,,,3583.67,
5714130,21:03:02,21:03:02,8537,9,,,,4539.31,0
5714130,21:04:22,21:04:22,9023,10,,,,4915.2,0
5714130,21:07:00,21:07:00,6971,11,,,,5806.91,
5714130,21:07:37,21:07:37,8343,12,,,,6089.95,0
5714130,21:08:03,21:08:03,9510,13,,,,6257.58,0
5714130,21:09:04,21:09:04,6596,14,,,,6693.76,0
5714130,21:10:04,21:10:04,3528,15,,,,7093.36,0
5714130,21:11:04,21:11:04,9509,16,,,,7452.97,0
5714130,21:12:04,21:12:04,3305,17,,,,7886.36,0
5714130,21:13:05,21:13:05,3306,18,,,,8232.02,0
5714130,21:14:18,21:14:18,3126,19,,,,8792.67,0
5714130,21:16:00,21:16:00,6608,20,,,,9489.81,
5714130,21:21:33,21:21:33,4848,21,,,,12855.61,0
5714130,21:22:06,21:22:06,4853,22,,,,13171.35,0
5714130,21:22:42,21:22:42,3462,23,,,,13467.99,0
5714130,21:23:12,21:23:12,2380,24,,,,13741.75,0
5714130,21:24:29,21:24:29,2381,25,,,,14295.99,0
5714130,21:25:27,21:25:27,153,26,,,,14741.4,0
5714130,21:25:43,21:25:43,154,27,,,,14897.75,0
5714130,21:27:00,21:27:00,7092,28,,,,15555.77,
5714130,21:32:52,21:32:52,9507,29,,,,17273.55,0
5714130,21:34:00,21:34:00,9504,30,,,,17683.27,
5714130,21:35:00,21:35:00,5520,31,,,,19105.26,
5714130,21:40:07,21:40:07,9486,32,,,,22978.67,0
5714130,21:41:00,21:41:00,10344,33,,,,23635,
5714130,21:45:00,21:45:00,9944,34,,1,,25306.5,
5723070,16:32:00,16:32:00,10699,1,,,1,0,
5723070,16:33:57,16:33:57,9767,2,,,,1126.11,0
5723070,16:34:33,16:34:33,9765,3,,,,1502.79,0
5723070,16:35:03,16:35:03,9763,4,,,,1813.31,0
5723070,16:35:41,16:35:41,10568,5,,,,2165.46,0
5723070,16:36:30,16:36:30,3276,6,,,,2678.9,0
5723070,16:37:11,16:37:11,3277,7,,,,3106.84,0
5723070,16:38:00,16:38:00,9625,8,,,,3629.4,
5723070,16:40:04,16:40:04,8537,9,,,,4601.34,0
5723070,16:41:02,16:41:02,9023,10,,,,4991.05,0
5723070,16:43:00,16:43:00,6971,11,,,,5894.87,
5723070,16:43:43,16:43:43,8343,12,,,,6204.62,0
5723070,16:44:12,16:44:12,9510,13,,,,6379.5,0
5723070,16:45:25,16:45:25,6596,14,,,,6828.23,0
5723070,16:46:28,16:46:28,3528,15,,,,7242.82,0
5723070,16:47:21,16:47:21,9509,16,,,,7613.08,0
5723070,16:48:22,16:48:22,3305,17,,,,8061.21,0
5723070,16:49:18,16:49:18,3306,18,,,,8417.67,0
5723070,16:50:29,16:50:29,3126,19,,,,8968.95,0
5723070,16:52:00,16:52:00,6608,20,,,,9663.82,
5723070,16:56:29,16:56:29,4848,21,,,,13029.62,0
5723070,16:56:56,16:56:56,4853,22,,,,13345.36,0
5723070,16:57:25,16:57:25,3462,23,,,,13643.03,0
5723070,16:57:51,16:57:51,2380,24,,,,13916.22,0
5723070,16:58:54,16:58:54,2381,25,,,,14470.74,0
5723070,16:59:43,16:59:43,153,26,,,,14915.4,0
5723070,16:59:56,16:59:56,154,27,,,,15071.15,0
5723070,17:01:00,17:01:00,7092,28,,,,15719.16,
5723070,17:05:52,17:05:52,9507,29,,,,17424.6,0
5723070,17:07:00,17:07:00,9504,30,,,,17837.42,
5723070,17:11:00,17:11:00,10161,31,,,,19590.48,
5723070,17:21:00,17:21:00,2504,32,,,,23942.95,
5723070,17:26:00,17:26:00,10344,33,,,,24869.17,
5723070,17:32:00,17:32:00,9944,34,,1,,26526.46,
5801020,14:54:00,14:54:00,10699,1,,,1,0,
5801020,14:55:49,14:55:49,9767,2,,,,1133.48,0
5801020,14:56:29,14:56:29,9765,3,,,,1491.98,0
5801020,14:56:52,14:56:52,9763,4,,,,1803.02,0
5801020,14:57:39,14:57:39,10568,5,,,,2155.02,0
5801020,14:58:26,14:58:26,3276,6,,,,2667.98,0
5801020,14:59:10,14:59:10,3277,7,,,,3078.38,0
5801020,15:00:00,15:00:00,9625,8,,,,3583.67,
5801020,15:03:28,15:03:28,8537,9,,,,4539.31,0
5801020,15:05:00,15:05:00,9023,10,,,,4915.2,0
5801020,15:08:00,15:08:00,6971,11,,,,5806.91,
5801020,15:08:41,15:08:41,8343,12,,,,6089.95,0
5801020,15:09:11,15:09:11,9510,13,,,,6257.58,0
5801020,15:10:17,15:10:17,6596,14,,,,6693.76,0
5801020,15:11:24,15:11:24,3528,15,,,,7093.36,0
5801020,15:12:31,15:12:31,9509,16,,,,7452.97,0
5801020,15:13:38,15:13:38,3305,17,,,,7886.36,0
5801020,15:14:45,15:14:45,3306,18,,,,8232.02,0
5801020,15:16:07,15:16:07,3126,19,,,,8792.67,0
5801020,15:18:00,15:18:00,6608,20,,,,9489.81,
5801020,15:23:33,15:23:33,4848,21,,,,12855.61,0
5801020,15:24:06,15:24:06,4853,22,,,,13171.35,0
5801020,15:24:42,15:24:42,3462,23,,,,13467.99,0
5801020,15:25:12,15:25:12,2380,24,,,,13741.75,0
5801020,15:26:29,15:26:29,2381,25,,,,14295.99,0
5801020,15:27:27,15:27:27,153,26,,,,14741.4,0
5801020,15:27:43,15:27:43,154,27,,,,14897.75,0
5801020,15:29:00,15:29:00,7092,28,,,,15555.77,
5801020,15:34:52,15:34:52,9507,29,,,,17273.55,0
5801020,15:36:00,15:36:00,9504,30,,,,17683.27,
5801020,15:39:00,15:39:00,5520,31,,,,19105.26,
5801020,15:44:58,15:44:58,9486,32,,,,22978.67,0
5801020,15:46:00,15:46:00,10344,33,,,,23635,
5801020,15:49:00,15:49:00,9944,34,,1,,25306.5,
5801030,14:54:00,14:54:00,10699,1,,,1,0,
5801030,14:55:49,14:55:49,9767,2,,,,1133.48,0
5801030,14:56:29,14:56:29,9765,3,,,,1491.98,0
5801030,14:56:52,14:56:52,9763,4,,,,1803.02,0
5801030,14:57:39,14:57:39,10568,5,,,,2155.02,0
5801030,14:58:26,14:58:26,3276,6,,,,2667.98,0
5801030,14:59:10,14:59:10,3277,7,,,,3078.38,0
5801030,15:00:00,15:00:00,9625,8,,,,3583.67,
5801030,15:03:28,15:03:28,8537,9,,,,4539.31,0
5801030,15:05:00,15:05:00,9023,10,,,,4915.2,0
5801030,15:08:00,15:08:00,6971,11,,,,5806.91,
5801030,15:08:41,15:08:41,8343,12,,,,6089.95,0
5801030,15:09:11,15:09:11,9510,13,,,,6257.58,0
5801030,15:10:17,15:10:17,6596,14,,,,6693.76,0
5801030,15:11:24,15:11:24,3528,15,,,,7093.36,0
5801030,15:12:31,15:12:31,9509,16,,,,7452.97,0
5801030,15:13:38,15:13:38,3305,17,,,,7886.36,0
5801030,15:14:45,15:14:45,3306,18,,,,8232.02,0
5801030,15:16:07,15:16:07,3126,19,,,,8792.67,0
5801030,15:18:00,15:18:00,6608,20,,,,9489.81,
5801030,15:23:33,15:23:33,4848,21,,,,12855.61,0
5801030,15:24:06,15:24:06,4853,22,,,,13171.35,0
5801030,15:24:42,15:24:42,3462,23,,,,13467.99,0
5801030,15:25:12,15:25:12,2380,24,,,,13741.75,0
5801030,15:26:29,15:26:29,2381,25,,,,14295.99,0
5801030,15:27:27,15:27:27,153,26,,,,14741.4,0
5801030,15:27:43,15:27:43,154,27,,,,14897.75,0
5801030,15:29:00,15:29:00,7092,28,,,,15555.77,
5801030,15:34:52,15:34:52,9507,29,,,,17273.55,0
5801030,15:36:00,15:36:00,9504,30,,,,17683.27,
5801030,15:39:00,15:39:00,5520,31,,,,19105.26,
5801030,15:44:58,15:44:58,9486,32,,,,22978.67,0
5801030,15:46:00,15:46:00,10344,33,,,,23635,
5801030,15:49:00,15:49:00,9944,34,,1,,25306.5,
5801040,14:54:00,14:54:00,10699,1,,,1,0,
5801040,14:55:49,14:55:49,9767,2,,,,1133.48,0
5801040,14:56:29,14:56:29,9765,3,,,,1491.98,0
5801040,14:56:52,14:56:52,9763,4,,,,1803.02,0
5801040,14:57:39,14:57:39,10568,5,,,,2155.02,0
5801040,14:58:26,14:58:26,3276,6,,,,2667.98,0
5801040,14:59:10,14:59:10,3277,7,,,,3078.38,0
5801040,15:00:00,15:00:00,9625,8,,,,3583.67,
5801040,15:03:28,15:03:28,8537,9,,,,4539.31,0
5801040,15:05:00,15:05:00,9023,10,,,,4915.2,0
5801040,15:08:00,15:08:00,6971,11,,,,5806.91,
5801040,15:08:41,15:08:41,8343,12,,,,6089.95,0
5801040,15:09:11,15:09:11,9510,13,,,,6257.58,0
5801040,15:10:17,15:10:17,6596,14,,,,6693.76,0
5801040,15:11:24,15:11:24,3528,15,,,,7093.36,0
5801040,15:12:31,15:12:31,9509,16,,,,7452.97,0
5801040,15:13:38,15:13:38,3305,17,,,,7886.36,0
5801040,15:14:45,15:14:45,3306,18,,,,8232.02,0
5801040,15:16:07,15:16:07,3126,19,,,,8792.67,0
5801040,15:18:00,15:18:00,6608,20,,,,9489.81,
5801040,15:23:33,15:23:33,4848,21,,,,12855.61,0
5801040,15:24:06,15:24:06,4853,22,,,,13171.35,0
5801040,15:24:42,15:24:42,3462,23,,,,13467.99,0
5801040,15:25:12,15:25:12,2380,24,,,,13741.75,0
5801040,15:26:29,15:26:29,2381,25,,,,14295.99,0
5801040,15:27:27,15:27:27,153,26,,,,14741.4,0
5801040,15:27:43,15:27:43,154,27,,,,14897.75,0
5801040,15:29:00,15:29:00,7092,28,,,,15555.77,
5801040,15:34:52,15:34:52,9507,29,,,,17273.55,0
5801040,15:36:00,15:36:00,9504,30,,,,17683.27,
5801040,15:39:00,15:39:00,5520,31,,,,19105.26,
5801040,15:44:58,15:44:58,9486,32,,,,22978.67,0
5801040,15:46:00,15:46:00,10344,33,,,,23635,
5801040,15:49:00,15:49:00,9944,34,,1,,25306.5,
5801050,14:54:00,14:54:00,10699,1,,,1,0,
5801050,14:55:49,14:55:49,9767,2,,,,1133.48,0
5801050,14:56:29,14:56:29,9765,3,,,,1491.98,0
5801050,14:56:52,14:56:52,9763,4,,,,1803.02,0
5801050,14:57:39,14:57:39,10568,5,,,,2155.02,0
5801050,14:58:26,14:58:26,3276,6,,,,2667.98,0
5801050,14:59:10,14:59:10,3277,7,,,,3078.38,0
5801050,15:00:00,15:00:00,9625,8,,,,3583.67,
5801050,15:03:28,15:03:28,8537,9,,,,4539.31,0
5801050,15:05:00,15:05:00,9023,10,,,,4915.2,0
5801050,15:08:00,15:08:00,6971,11,,,,5806.91,
5801050,15:08:41,15:08:41,8343,12,,,,6089.95,0
5801050,15:09:11,15:09:11,9510,13,,,,6257.58,0
5801050,15:10:17,15:10:17,6596,14,,,,6693.76,0
5801050,15:11:24,15:11:24,3528,15,,,,7093.36,0
5801050,15:12:31,15:12:31,9509,16,,,,7452.97,0
5801050,15:13:38,15:13:38,3305,17,,,,7886.36,0
5801050,15:14:45,15:14:45,3306,18,,,,8232.02,0
5801050,15:16:07,15:16:07,3126,19,,,,8792.67,0
5801050,15:18:00,15:18:00,6608,20,,,,9489.81,
5801050,15:23:33,15:23:33,4848,21,,,,12855.61,0
5801050,15:24:06,15:24:06,4853,22,,,,13171.35,0
5801050,15:24:42,15:24:42,3462,23,,,,13467.99,0
5801050,15:25:12,15:25:12,2380,24,,,,13741.75,0
5801050,15:26:29,15:26:29,2381,25,,,,14295.99,0
5801050,15:27:27,15:27:27,153,26,,,,14741.4,0
5801050,15:27:43,15:27:43,154,27,,,,14897.75,0
5801050,15:29:00,15:29:00,7092,28,,,,15555.77,
5801050,15:34:52,15:34:52,9507,29,,,,17273.55,0
5801050,15:36:00,15:36:00,9504,30,,,,17683.27,
5801050,15:39:00,15:39:00,5520,31,,,,19105.26,
5801050,15:44:58,15:44:58,9486,32,,,,22978.67,0
5801050,15:46:00,15:46:00,10344,33,,,,23635,
5801050,15:49:00,15:49:00,9944,34,,1,,25306.5,
5801060,14:54:00,14:54:00,10699,1,,,1,0,
5801060,14:55:49,14:55:49,9767,2,,,,1133.48,0
5801060,14:56:29,14:56:29,9765,3,,,,1491.98,0
5801060,14:56:52,14:56:52,9763,4,,,,1803.02,0
5801060,14:57:39,14:57:39,10568,5,,,,2155.02,0
5801060,14:58:26,14:58:26,3276,6,,,,2667.98,0
5801060,14:59:10,14:59:10,3277,7,,,,3078.38,0
5801060,15:00:00,15:00:00,9625,8,,,,3583.67,
5801060,15:03:28,15:03:28,8537,9,,,,4539.31,0
5801060,15:05:00,15:05:00,9023,10,,,,4915.2,0
5801060,15:08:00,15:08:00,6971,11,,,,5806.91,
5801060,15:08:41,15:08:41,8343,12,,,,6089.95,0
5801060,15:09:11,15:09:11,9510,13,,,,6257.58,0
5801060,15:10:17,15:10:17,6596,14,,,,6693.76,0
5801060,15:11:24,15:11:24,3528,15,,,,7093.36,0
5801060,15:12:31,15:12:31,9509,16,,,,7452.97,0
5801060,15:13:38,15:13:38,3305,17,,,,7886.36,0
5801060,15:14:45,15:14:45,3306,18,,,,8232.02,0
5801060,15:16:07,15:16:07,3126,19,,,,8792.67,0
5801060,15:18:00,15:18:00,6608,20,,,,9489.81,
5801060,15:23:33,15:23:33,4848,21,,,,12855.61,0
5801060,15:24:06,15:24:06,4853,22,,,,13171.35,0
5801060,15:24:42,15:24:42,3462,23,,,,13467.99,0
5801060,15:25:12,15:25:12,2380,24,,,,13741.75,0
5801060,15:26:29,15:26:29,2381,25,,,,14295.99,0
5801060,15:27:27,15:27:27,153,26,,,,14741.4,0
5801060,15:27:43,15:27:43,154,27,,,,14897.75,0
5801060,15:29:00,15:29:00,7092,28,,,,15555.77,
5801060,15:34:52,15:34:52,9507,29,,,,17273.55,0
5801060,15:36:00,15:36:00,9504,30,,,,17683.27,
5801060,15:39:00,15:39:00,5520,31,,,,19105.26,
5801060,15:44:58,15:44:58,9486,32,,,,22978.67,0
5801060,15:46:00,15:46:00,10344,33,,,,23635,
5801060,15:49:00,15:49:00,9944,34,,1,,25306.5,
5801080,14:54:00,14:54:00,10699,1,,,1,0,
5801080,14:55:49,14:55:49,9767,2,,,,1133.48,0
5801080,14:56:29,14:56:29,9765,3,,,,1491.98,0
5801080,14:56:52,14:56:52,9763,4,,,,1803.02,0
5801080,14:57:39,14:57:39,10568,5,,,,2155.02,0
5801080,14:58:26,14:58:26,3276,6,,,,2667.98,0
5801080,14:59:10,14:59:10,3277,7,,,,3078.38,0
5801080,15:00:00,15:00:00,9625,8,,,,3583.67,
5801080,15:03:28,15:03:28,8537,9,,,,4539.31,0
5801080,15:05:00,15:05:00,9023,10,,,,4915.2,0
5801080,15:08:00,15:08:00,6971,11,,,,5806.91,
5801080,15:08:41,15:08:41,8343,12,,,,6089.95,0
5801080,15:09:11,15:09:11,9510,13,,,,6257.58,0
5801080,15:10:17,15:10:17,6596,14,,,,6693.76,0
5801080,15:11:24,15:11:24,3528,15,,,,7093.36,0
5801080,15:12:31,15:12:31,9509,16,,,,7452.97,0
5801080,15:13:38,15:13:38,3305,17,,,,7886.36,0
5801080,15:14:45,15:14:45,3306,18,,,,8232.02,0
5801080,15:16:07,15:16:07,3126,19,,,,8792.67,0
5801080,15:18:00,15:18:00,6608,20,,,,9489.81,
5801080,15:23:33,15:23:33,4848,21,,,,12855.61,0
5801080,15:24:06,15:24:06,4853,22,,,,13171.35,0
5801080,15:24:42,15:24:42,3462,23,,,,13467.99,0
5801080,15:25:12,15:25:12,2380,24,,,,13741.75,0
5801080,15:26:29,15:26:29,2381,25,,,,14295.99,0
5801080,15:27:27,15:27:27,153,26,,,,14741.4,0
5801080,15:27:43,15:27:43,154,27,,,,14897.75,0
5801080,15:29:00,15:29:00,7092,28,,,,15555.77,
5801080,15:34:52,15:34:52,9507,29,,,,17273.55,0
5801080,15:36:00,15:36:00,9504,30,,,,17683.27,
5801080,15:39:00,15:39:00,5520,31,,,,19105.26,
5801080,15:44:58,15:44:58,9486,32,,,,22978.67,0
5801080,15:46:00,15:46:00,10344,33,,,,23635,
5801080,15:49:00,15:49:00,9944,34,,1,,25306.5,
5846020,08:07:00,08:07:00,10699,1,,,1,0,
5846020,08:08:49,08:08:49,9767,2,,,,1133.48,0
5846020,08:09:29,08:09:29,9765,3,,,,1491.98,0
5846020,08:09:52,08:09:52,9763,4,,,,1803.02,0
5846020,08:10:39,08:10:39,10568,5,,,,2155.02,0
5846020,08:11:26,08:11:26,3276,6,,,,2667.98,0
5846020,08:12:10,08:12:10,3277,7,,,,3078.38,0
5846020,08:13:00,08:13:00,9625,8,,,,3583.67,
5846020,08:16:54,08:16:54,8537,9,,,,4539.31,0
5846020,08:18:37,08:18:37,9023,10,,,,4915.2,0
5846020,08:22:00,08:22:00,6971,11,,,,5806.91,
5846020,08:22:41,08:22:41,8343,12,,,,6089.95,0
5846020,08:23:11,08:23:11,9510,13,,,,6257.58,0
5846020,08:24:17,08:24:17,6596,14,,,,6693.76,0
5846020,08:25:24,08:25:24,3528,15,,,,7093.36,0
5846020,08:26:31,08:26:31,9509,16,,,,7452.97,0
5846020,08:27:38,08:27:38,3305,17,,,,7886.36,0
5846020,08:28:45,08:28:45,3306,18,,,,8232.02,0
5846020,08:30:07,08:30:07,3126,19,,,,8792.67,0
5846020,08:32:00,08:32:00,6608,20,,,,9489.81,
5846020,08:37:33,08:37:33,4848,21,,,,12855.61,0
5846020,08:38:06,08:38:06,4853,22,,,,13171.35,0
5846020,08:38:42,08:38:42,3462,23,,,,13467.99,0
5846020,08:39:12,08:39:12,2380,24,,,,13741.75,0
5846020,08:40:29,08:40:29,2381,25,,,,14295.99,0
5846020,08:41:27,08:41:27,153,26,,,,14741.4,0
5846020,08:41:43,08:41:43,154,27,,,,14897.75,0
5846020,08:43:00,08:43:00,7092,28,,,,15555.77,
5846020,08:49:42,08:49:42,9507,29,,,,17273.55,0
5846020,08:51:00,08:51:00,9504,30,,,,17683.27,
5846020,08:53:00,08:53:00,5520,31,,,,19105.26,
5846020,08:58:58,08:58:58,9486,32,,,,22978.67,0
5846020,09:00:00,09:00:00,10344,33,,,,23635,
5846020,09:06:00,09:06:00,9944,34,,1,,25306.5,
5846030,08:07:00,08:07:00,10699,1,,,1,0,
5846030,08:08:49,08:08:49,9767,2,,,,1133.48,0
5846030,08:09:29,08:09:29,9765,3,,,,1491.98,0
5846030,08:09:52,08:09:52,9763,4,,,,1803.02,0
5846030,08:10:39,08:10:39,10568,5,,,,2155.02,0
5846030,08:11:26,08:11:26,3276,6,,,,2667.98,0
5846030,08:12:10,08:12:10,3277,7,,,,3078.38,0
5846030,08:13:00,08:13:00,9625,8,,,,3583.67,
5846030,08:16:54,08:16:54,8537,9,,,,4539.31,0
5846030,08:18:37,08:18:37,9023,10,,,,4915.2,0
5846030,08:22:00,08:22:00,6971,11,,,,5806.91,
5846030,08:22:41,08:22:41,8343,12,,,,6089.95,0
5846030,08:23:11,08:23:11,9510,13,,,,6257.58,0
5846030,08:24:17,08:24:17,6596,14,,,,6693.76,0
5846030,08:25:24,08:25:24,3528,15,,,,7093.36,0
5846030,08:26:31,08:26:31,9509,16,,,,7452.97,0
5846030,08:27:38,08:27:38,3305,17,,,,7886.36,0
5846030,08:28:45,08:28:45,3306,18,,,,8232.02,0
5846030,08:30:07,08:30:07,3126,19,,,,8792.67,0
5846030,08:32:00,08:32:00,6608,20,,,,9489.81,
5846030,08:37:33,08:37:33,4848,21,,,,12855.61,0
5846030,08:38:06,08:38:06,4853,22,,,,13171.35,0
5846030,08:38:42,08:38:42,3462,23,,,,13467.99,0
5846030,08:39:12,08:39:12,2380,24,,,,13741.75,0
5846030,08:40:29,08:40:29,2381,25,,,,14295.99,0
5846030,08:41:27,08:41:27,153,26,,,,14741.4,0
5846030,08:41:43,08:41:43,154,27,,,,14897.75,0
5846030,08:43:00,08:43:00,7092,28,,,,15555.77,
5846030,08:49:42,08:49:42,9507,29,,,,17273.55,0
5846030,08:51:00,08:51:00,9504,30,,,,17683.27,
5846030,08:53:00,08:53:00,5520,31,,,,19105.26,
5846030,08:58:58,08:58:58,9486,32,,,,22978.67,0
5846030,09:00:00,09:00:00,10344,33,,,,23635,
5846030,09:06:00,09:06:00,9944,34,,1,,25306.5,
5846040,08:07:00,08:07:00,10699,1,,,1,0,
5846040,08:08:49,08:08:49,9767,2,,,,1133.48,0
5846040,08:09:29,08:09:29,9765,3,,,,1491.98,0
5846040,08:09:52,08:09:52,9763,4,,,,1803.02,0
5846040,08:10:39,08:10:39,10568,5,,,,2155.02,0
5846040,08:11:26,08:11:26,3276,6,,,,2667.98,0
5846040,08:12:10,08:12:10,3277,7,,,,3078.38,0
5846040,08:13:00,08:13:00,9625,8,,,,3583.67,
5846040,08:16:54,08:16:54,8537,9,,,,4539.31,0
5846040,08:18:37,08:18:37,9023,10,,,,4915.2,0
5846040,08:22:00,08:22:00,6971,11,,,,5806.91,
5846040,08:22:41,08:22:41,8343,12,,,,6089.95,0
5846040,08:23:11,08:23:11,9510,13,,,,6257.58,0
5846040,08:24:17,08:24:17,6596,14,,,,6693.76,0
5846040,08:25:24,08:25:24,3528,15,,,,7093.36,0
5846040,08:26:31,08:26:31,9509,16,,,,7452.97,0
5846040,08:27:38,08:27:38,3305,17,,,,7886.36,0
5846040,08:28:45,08:28:45,3306,18,,,,8232.02,0
5846040,08:30:07,08:30:07,3126,19,,,,8792.67,0
5846040,08:32:00,08:32:00,6608,20,,,,9489.81,
5846040,08:37:33,08:37:33,4848,21,,,,12855.61,0
5846040,08:38:06,08:38:06,4853,22,,,,13171.35,0
5846040,08:38:42,08:38:42,3462,23,,,,13467.99,0
5846040,08:39:12,08:39:12,2380,24,,,,13741.75,0
5846040,08:40:29,08:40:29,2381,25,,,,14295.99,0
5846040,08:41:27,08:41:27,153,26,,,,14741.4,0
5846040,08:41:43,08:41:43,154,27,,,,14897.75,0
5846040,08:43:00,08:43:00,7092,28,,,,15555.77,
5846040,08:49:42,08:49:42,9507,29,,,,17273.55,0
5846040,08:51:00,08:51:00,9504,30,,,,17683.27,
5846040,08:53:00,08:53:00,5520,31,,,,19105.26,
5846040,08:58:58,08:58:58,9486,32,,,,22978.67,0
5846040,09:00:00,09:00:00,10344,33,,,,23635,
5846040,09:06:00,09:06:00,9944,34,,1,,25306.5,
5846050,08:07:00,08:07:00,10699,1,,,1,0,
5846050,08:08:49,08:08:49,9767,2,,,,1133.48,0
5846050,08:09:29,08:09:29,9765,3,,,,1491.98,0
5846050,08:09:52,08:09:52,9763,4,,,,1803.02,0
5846050,08:10:39,08:10:39,10568,5,,,,2155.02,0
5846050,08:11:26,08:11:26,3276,6,,,,2667.98,0
5846050,08:12:10,08:12:10,3277,7,,,,3078.38,0
5846050,08:13:00,08:13:00,9625,8,,,,3583.67,
5846050,08:16:54,08:16:54,8537,9,,,,4539.31,0
5846050,08:18:37,08:18:37,9023,10,,,,4915.2,0
5846050,08:22:00,08:22:00,6971,11,,,,5806.91,
5846050,08:22:41,08:22:41,8343,12,,,,6089.95,0
5846050,08:23:11,08:23:11,9510,13,,,,6257.58,0
5846050,08:24:17,08:24:17,6596,14,,,,6693.76,0
5846050,08:25:24,08:25:24,3528,15,,,,7093.36,0
5846050,08:26:31,08:26:31,9509,16,,,,7452.97,0
5846050,08:27:38,08:27:38,3305,17,,,,7886.36,0
5846050,08:28:45,08:28:45,3306,18,,,,8232.02,0
5846050,08:30:07,08:30:07,3126,19,,,,8792.67,0
5846050,08:32:00,08:32:00,6608,20,,,,9489.81,
5846050,08:37:33,08:37:33,4848,21,,,,12855.61,0
5846050,08:38:06,08:38:06,4853,22,,,,13171.35,0
5846050,08:38:42,08:38:42,3462,23,,,,13467.99,0
5846050,08:39:12,08:39:12,2380,24,,,,13741.75,0
5846050,08:40:29,08:40:29,2381,25,,,,14295.99,0
5846050,08:41:27,08:41:27,153,26,,,,14741.4,0
5846050,08:41:43,08:41:43,154,27,,,,14897.75,0
5846050,08:43:00,08:43:00,7092,28,,,,15555.77,
5846050,08:49:42,08:49:42,9507,29,,,,17273.55,0
5846050,08:51:00,08:51:00,9504,30,,,,17683.27,
5846050,08:53:00,08:53:00,5520,31,,,,19105.26,
5846050,08:58:58,08:58:58,9486,32,,,,22978.67,0
5846050,09:00:00,09:00:00,10344,33,,,,23635,
5846050,09:06:00,09:06:00,9944,34,,1,,25306.5,
5846060,08:07:00,08:07:00,10699,1,,,1,0,
5846060,08:08:49,08:08:49,9767,2,,,,1133.48,0
5846060,08:09:29,08:09:29,9765,3,,,,1491.98,0
5846060,08:09:52,08:09:52,9763,4,,,,1803.02,0
5846060,08:10:39,08:10:39,10568,5,,,,2155.02,0
5846060,08:11:26,08:11:26,3276,6,,,,2667.98,0
5846060,08:12:10,08:12:10,3277,7,,,,3078.38,0
5846060,08:13:00,08:13:00,9625,8,,,,3583.67,
5846060,08:16:54,08:16:54,8537,9,,,,4539.31,0
5846060,08:18:37,08:18:37,9023,10,,,,4915.2,0
5846060,08:22:00,08:22:00,6971,11,,,,5806.91,
5846060,08:22:41,08:22:41,8343,12,,,,6089.95,0
5846060,08:23:11,08:23:11,9510,13,,,,6257.58,0
5846060,08:24:17,08:24:17,6596,14,,,,6693.76,0
5846060,08:25:24,08:25:24,3528,15,,,,7093.36,0
5846060,08:26:31,08:26:31,9509,16,,,,7452.97,0
5846060,08:27:38,08:27:38,3305,17,,,,7886.36,0
5846060,08:28:45,08:28:45,3306,18,,,,8232.02,0
5846060,08:30:07,08:30:07,3126,19,,,,8792.67,0
5846060,08:32:00,08:32:00,6608,20,,,,9489.81,
5846060,08:37:33,08:37:33,4848,21,,,,12855.61,0
5846060,08:38:06,08:38:06,4853,22,,,,13171.35,0
5846060,08:38:42,08:38:42,3462,23,,,,13467.99,0
5846060,08:39:12,08:39:12,2380,24,,,,13741.75,0
5846060,08:40:29,08:40:29,2381,25,,,,14295.99,0
5846060,08:41:27,08:41:27,153,26,,,,14741.4,0
5846060,08:41:43,08:41:43,154,27,,,,14897.75,0
5846060,08:43:00,08:43:00,7092,28,,,,15555.77,
5846060,08:49:42,08:49:42,9507,29,,,,17273.55,0
5846060,08:51:00,08:51:00,9504,30,,,,17683.27,
5846060,08:53:00,08:53:00,5520,31,,,,19105.26,
5846060,08:58:58,08:58:58,9486,32,,,,22978.67,0
5846060,09:00:00,09:00:00,10344,33,,,,23635,
5846060,09:06:00,09:06:00,9944,34,,1,,25306.5,
5846080,08:07:00,08:07:00,10699,1,,,1,0,
5846080,08:08:49,08:08:49,9767,2,,,,1133.48,0
5846080,08:09:29,08:09:29,9765,3,,,,1491.98,0
5846080,08:09:52,08:09:52,9763,4,,,,1803.02,0
5846080,08:10:39,08:10:39,10568,5,,,,2155.02,0
5846080,08:11:26,08:11:26,3276,6,,,,2667.98,0
5846080,08:12:10,08:12:10,3277,7,,,,3078.38,0
5846080,08:13:00,08:13:00,9625,8,,,,3583.67,
5846080,08:16:54,08:16:54,8537,9,,,,4539.31,0
5846080,08:18:37,08:18:37,9023,10,,,,4915.2,0
5846080,08:22:00,08:22:00,6971,11,,,,5806.91,
5846080,08:22:41,08:22:41,8343,12,,,,6089.95,0
5846080,08:23:11,08:23:11,9510,13,,,,6257.58,0
5846080,08:24:17,08:24:17,6596,14,,,,6693.76,0
5846080,08:25:24,08:25:24,3528,15,,,,7093.36,0
5846080,08:26:31,08:26:31,9509,16,,,,7452.97,0
5846080,08:27:38,08:27:38,3305,17,,,,7886.36,0
5846080,08:28:45,08:28:45,3306,18,,,,8232.02,0
5846080,08:30:07,08:30:07,3126,19,,,,8792.67,0
5846080,08:32:00,08:32:00,6608,20,,,,9489.81,
5846080,08:37:33,08:37:33,4848,21,,,,12855.61,0
5846080,08:38:06,08:38:06,4853,22,,,,13171.35,0
5846080,08:38:42,08:38:42,3462,23,,,,13467.99,0
5846080,08:39:12,08:39:12,2380,24,,,,13741.75,0
5846080,08:40:29,08:40:29,2381,25,,,,14295.99,0
5846080,08:41:27,08:41:27,153,26,,,,14741.4,0
5846080,08:41:43,08:41:43,154,27,,,,14897.75,0
5846080,08:43:00,08:43:00,7092,28,,,,15555.77,
5846080,08:49:42,08:49:42,9507,29,,,,17273.55,0
5846080,08:51:00,08:51:00,9504,30,,,,17683.27,
5846080,08:53:00,08:53:00,5520,31,,,,19105.26,
5846080,08:58:58,08:58:58,9486,32,,,,22978.67,0
5846080,09:00:00,09:00:00,10344,33,,,,23635,
5846080,09:06:00,09:06:00,9944,34,,1,,25306.5,
5975020,06:09:00,06:09:00,10699,1,,,1,0,
5975020,06:10:49,06:10:49,9767,2,,,,1133.48,0
5975020,06:11:29,06:11:29,9765,3,,,,1491.98,0
5975020,06:11:52,06:11:52,9763,4,,,,1803.02,0
5975020,06:12:39,06:12:39,10568,5,,,,2155.02,0
5975020,06:13:26,06:13:26,3276,6,,,,2667.98,0
5975020,06:14:10,06:14:10,3277,7,,,,3078.38,0
5975020,06:15:00,06:15:00,9625,8,,,,3583.67,
5975020,06:17:36,06:17:36,8537,9,,,,4539.31,0
5975020,06:18:45,06:18:45,9023,10,,,,4915.2,0
5975020,06:21:00,06:21:00,6971,11,,,,5806.91,
5975020,06:21:37,06:21:37,8343,12,,,,6089.95,0
5975020,06:22:03,06:22:03,9510,13,,,,6257.58,0
5975020,06:23:04,06:23:04,6596,14,,,,6693.76,0
5975020,06:24:04,06:24:04,3528,15,,,,7093.36,0
5975020,06:25:04,06:25:04,9509,16,,,,7452.97,0
5975020,06:26:04,06:26:04,3305,17,,,,7886.36,0
5975020,06:27:05,06:27:05,3306,18,,,,8232.02,0
5975020,06:28:18,06:28:18,3126,19,,,,8792.67,0
5975020,06:30:00,06:30:00,6608,20,,,,9489.81,
5975020,06:35:02,06:35:02,4848,21,,,,12855.61,0
5975020,06:35:32,06:35:32,4853,22,,,,13171.35,0
5975020,06:36:05,06:36:05,3462,23,,,,13467.99,0
5975020,06:36:32,06:36:32,2380,24,,,,13741.75,0
5975020,06:37:42,06:37:42,2381,25,,,,14295.99,0
5975020,06:38:35,06:38:35,153,26,,,,14741.4,0
5975020,06:38:50,06:38:50,154,27,,,,14897.75,0
5975020,06:40:00,06:40:00,7092,28,,,,15555.77,
5975020,06:45:02,06:45:02,9507,29,,,,17273.55,0
5975020,06:46:00,06:46:00,9504,30,,,,17683.27,
5975020,06:49:00,06:49:00,5520,31,,,,19105.26,
5975020,06:54:58,06:54:58,9486,32,,,,22978.67,0
5975020,06:56:00,06:56:00,10344,33,,,,23635,
5975020,06:59:00,06:59:00,9944,34,,1,,25306.5,
5975030,06:09:00,06:09:00,10699,1,,,1,0,
5975030,06:10:49,06:10:49,9767,2,,,,1133.48,0
5975030,06:11:29,06:11:29,9765,3,,,,1491.98,0
5975030,06:11:52,06:11:52,9763,4,,,,1803.02,0
5975030,06:12:39,06:12:39,10568,5,,,,2155.02,0
5975030,06:13:26,06:13:26,3276,6,,,,2667.98,0
5975030,06:14:10,06:14:10,3277,7,,,,3078.38,0
5975030,06:15:00,06:15:00,9625,8,,,,3583.67,
5975030,06:17:36,06:17:36,8537,9,,,,4539.31,0
5975030,06:18:45,06:18:45,9023,10,,,,4915.2,0
5975030,06:21:00,06:21:00,6971,11,,,,5806.91,
5975030,06:21:37,06:21:37,8343,12,,,,6089.95,0
5975030,06:22:03,06:22:03,9510,13,,,,6257.58,0
5975030,06:23:04,06:23:04,6596,14,,,,6693.76,0
5975030,06:24:04,06:24:04,3528,15,,,,7093.36,0
5975030,06:25:04,06:25:04,9509,16,,,,7452.97,0
5975030,06:26:04,06:26:04,3305,17,,,,7886.36,0
5975030,06:27:05,06:27:05,3306,18,,,,8232.02,0
5975030,06:28:18,06:28:18,3126,19,,,,8792.67,0
5975030,06:30:00,06:30:00,6608,20,,,,9489.81,
5975030,06:35:02,06:35:02,4848,21,,,,12855.61,0
5975030,06:35:32,06:35:32,4853,22,,,,13171.35,0
5975030,06:36:05,06:36:05,3462,23,,,,13467.99,0
5975030,06:36:32,06:36:32,2380,24,,,,13741.75,0
5975030,06:37:42,06:37:42,2381,25,,,,14295.99,0
5975030,06:38:35,06:38:35,153,26,,,,14741.4,0
5975030,06:38:50,06:38:50,154,27,,,,14897.75,0
5975030,06:40:00,06:40:00,7092,28,,,,15555.77,
5975030,06:45:02,06:45:02,9507,29,,,,17273.55,0
5975030,06:46:00,06:46:00,9504,30,,,,17683.27,
5975030,06:49:00,06:49:00,5520,31,,,,19105.26,
5975030,06:54:58,06:54:58,9486,32,,,,22978.67,0
5975030,06:56:00,06:56:00,10344,33,,,,23635,
5975030,06:59:00,06:59:00,9944,34,,1,,25306.5,
5975040,06:09:00,06:09:00,10699,1,,,1,0,
5975040,06:10:49,06:10:49,9767,2,,,,1133.48,0
5975040,06:11:29,06:11:29,9765,3,,,,1491.98,0
5975040,06:11:52,06:11:52,9763,4,,,,1803.02,0
5975040,06:12:39,06:12:39,10568,5,,,,2155.02,0
5975040,06:13:26,06:13:26,3276,6,,,,2667.98,0
5975040,06:14:10,06:14:10,3277,7,,,,3078.38,0
5975040,06:15:00,06:15:00,9625,8,,,,3583.67,
5975040,06:17:36,06:17:36,8537,9,,,,4539.31,0
5975040,06:18:45,06:18:45,9023,10,,,,4915.2,0
5975040,06:21:00,06:21:00,6971,11,,,,5806.91,
5975040,06:21:37,06:21:37,8343,12,,,,6089.95,0
5975040,06:22:03,06:22:03,9510,13,,,,6257.58,0
5975040,06:23:04,06:23:04,6596,14,,,,6693.76,0
5975040,06:24:04,06:24:04,3528,15,,,,7093.36,0
5975040,06:25:04,06:25:04,9509,16,,,,7452.97,0
5975040,06:26:04,06:26:04,3305,17,,,,7886.36,0
5975040,06:27:05,06:27:05,3306,18,,,,8232.02,0
5975040,06:28:18,06:28:18,3126,19,,,,8792.67,0
5975040,06:30:00,06:30:00,6608,20,,,,9489.81,
5975040,06:35:02,06:35:02,4848,21,,,,12855.61,0
5975040,06:35:32,06:35:32,4853,22,,,,13171.35,0
5975040,06:36:05,06:36:05,3462,23,,,,13467.99,0
5975040,06:36:32,06:36:32,2380,24,,,,13741.75,0
5975040,06:37:42,06:37:42,2381,25,,,,14295.99,0
5975040,06:38:35,06:38:35,153,26,,,,14741.4,0
5975040,06:38:50,06:38:50,154,27,,,,14897.75,0
5975040,06:40:00,06:40:00,7092,28,,,,15555.77,
5975040,06:45:02,06:45:02,9507,29,,,,17273.55,0
5975040,06:46:00,06:46:00,9504,30,,,,17683.27,
5975040,06:49:00,06:49:00,5520,31,,,,19105.26,
5975040,06:54:58,06:54:58,9486,32,,,,22978.67,0
5975040,06:56:00,06:56:00,10344,33,,,,23635,
5975040,06:59:00,06:59:00,9944,34,,1,,25306.5,
5975050,06:09:00,06:09:00,10699,1,,,1,0,
5975050,06:10:49,06:10:49,9767,2,,,,1133.48,0
5975050,06:11:29,06:11:29,9765,3,,,,1491.98,0
5975050,06:11:52,06:11:52,9763,4,,,,1803.02,0
5975050,06:12:39,06:12:39,10568,5,,,,2155.02,0
5975050,06:13:26,06:13:26,3276,6,,,,2667.98,0
5975050,06:14:10,06:14:10,3277,7,,,,3078.38,0
5975050,06:15:00,06:15:00,9625,8,,,,3583.67,
5975050,06:17:36,06:17:36,8537,9,,,,4539.31,0
5975050,06:18:45,06:18:45,9023,10,,,,4915.2,0
5975050,06:21:00,06:21:00,6971,11,,,,5806.91,
5975050,06:21:37,06:21:37,8343,12,,,,6089.95,0
5975050,06:22:03,06:22:03,9510,13,,,,6257.58,0
5975050,06:23:04,06:23:04,6596,14,,,,6693.76,0
5975050,06:24:04,06:24:04,3528,15,,,,7093.36,0
5975050,06:25:04,06:25:04,9509,16,,,,7452.97,0
5975050,06:26:04,06:26:04,3305,17,,,,7886.36,0
5975050,06:27:05,06:27:05,3306,18,,,,8232.02,0
5975050,06:28:18,06:28:18,3126,19,,,,8792.67,0
5975050,06:30:00,06:30:00,6608,20,,,,9489.81,
5975050,06:35:02,06:35:02,4848,21,,,,12855.61,0
5975050,06:35:32,06:35:32,4853,22,,,,13171.35,0
5975050,06:36:05,06:36:05,3462,23,,,,13467.99,0
5975050,06:36:32,06:36:32,2380,24,,,,13741.75,0
5975050,06:37:42,06:37:42,2381,25,,,,14295.99,0
5975050,06:38:35,06:38:35,153,26,,,,14741.4,0
5975050,06:38:50,06:38:50,154,27,,,,14897.75,0
5975050,06:40:00,06:40:00,7092,28,,,,15555.77,
5975050,06:45:02,06:45:02,9507,29,,,,17273.55,0
5975050,06:46:00,06:46:00,9504,30,,,,17683.27,
5975050,06:49:00,06:49:00,5520,31,,,,19105.26,
5975050,06:54:58,06:54:58,9486,32,,,,22978.67,0
5975050,06:56:00,06:56:00,10344,33,,,,23635,
5975050,06:59:00,06:59:00,9944,34,,1,,25306.5,
5975060,06:09:00,06:09:00,10699,1,,,1,0,
5975060,06:10:49,06:10:49,9767,2,,,,1133.48,0
5975060,06:11:29,06:11:29,9765,3,,,,1491.98,0
5975060,06:11:52,06:11:52,9763,4,,,,1803.02,0
5975060,06:12:39,06:12:39,10568,5,,,,2155.02,0
5975060,06:13:26,06:13:26,3276,6,,,,2667.98,0
5975060,06:14:10,06:14:10,3277,7,,,,3078.38,0
5975060,06:15:00,06:15:00,9625,8,,,,3583.67,
5975060,06:17:36,06:17:36,8537,9,,,,4539.31,0
5975060,06:18:45,06:18:45,9023,10,,,,4915.2,0
5975060,06:21:00,06:21:00,6971,11,,,,5806.91,
5975060,06:21:37,06:21:37,8343,12,,,,6089.95,0
5975060,06:22:03,06:22:03,9510,13,,,,6257.58,0
5975060,06:23:04,06:23:04,6596,14,,,,6693.76,0
5975060,06:24:04,06:24:04,3528,15,,,,7093.36,0
5975060,06:25:04,06:25:04,9509,16,,,,7452.97,0
5975060,06:26:04,06:26:04,3305,17,,,,7886.36,0
5975060,06:27:05,06:27:05,3306,18,,,,8232.02,0
5975060,06:28:18,06:28:18,3126,19,,,,8792.67,0
5975060,06:30:00,06:30:00,6608,20,,,,9489.81,
5975060,06:35:02,06:35:02,4848,21,,,,12855.61,0
5975060,06:35:32,06:35:32,4853,22,,,,13171.35,0
5975060,06:36:05,06:36:05,3462,23,,,,13467.99,0
5975060,06:36:32,06:36:32,2380,24,,,,13741.75,0
5975060,06:37:42,06:37:42,2381,25,,,,14295.99,0
5975060,06:38:35,06:38:35,153,26,,,,14741.4,0
5975060,06:38:50,06:38:50,154,27,,,,14897.75,0
5975060,06:40:00,06:40:00,7092,28,,,,15555.77,
5975060,06:45:02,06:45:02,9507,29,,,,17273.55,0
5975060,06:46:00,06:46:00,9504,30,,,,17683.27,
5975060,06:49:00,06:49:00,5520,31,,,,19105.26,
5975060,06:54:58,06:54:58,9486,32,,,,22978.67,0
5975060,06:56:00,06:56:00,10344,33,,,,23635,
5975060,06:59:00,06:59:00,9944,34,,1,,25306.5,
5975080,06:09:00,06:09:00,10699,1,,,1,0,
5975080,06:10:49,06:10:49,9767,2,,,,1133.48,0
5975080,06:11:29,06:11:29,9765,3,,,,1491.98,0
5975080,06:11:52,06:11:52,9763,4,,,,1803.02,0
5975080,06:12:39,06:12:39,10568,5,,,,2155.02,0
5975080,06:13:26,06:13:26,3276,6,,,,2667.98,0
5975080,06:14:10,06:14:10,3277,7,,,,3078.38,0
5975080,06:15:00,06:15:00,9625,8,,,,3583.67,
5975080,06:17:36,06:17:36,8537,9,,,,4539.31,0
5975080,06:18:45,06:18:45,9023,10,,,,4915.2,0
5975080,06:21:00,06:21:00,6971,11,,,,5806.91,
5975080,06:21:37,06:21:37,8343,12,,,,6089.95,0
5975080,06:22:03,06:22:03,9510,13,,,,6257.58,0
5975080,06:23:04,06:23:04,6596,14,,,,6693.76,0
5975080,06:24:04,06:24:04,3528,15,,,,7093.36,0
5975080,06:25:04,06:25:04,9509,16,,,,7452.97,0
5975080,06:26:04,06:26:04,3305,17,,,,7886.36,0
5975080,06:27:05,06:27:05,3306,18,,,,8232.02,0
5975080,06:28:18,06:28:18,3126,19,,,,8792.67,0
5975080,06:30:00,06:30:00,6608,20,,,,9489.81,
5975080,06:35:02,06:35:02,4848,21,,,,12855.61,0
5975080,06:35:32,06:35:32,4853,22,,,,13171.35,0
5975080,06:36:05,06:36:05,3462,23,,,,13467.99,0
5975080,06:36:32,06:36:32,2380,24,,,,13741.75,0
5975080,06:37:42,06:37:42,2381,25,,,,14295.99,0
5975080,06:38:35,06:38:35,153,26,,,,14741.4,0
5975080,06:38:50,06:38:50,154,27,,,,14897.75,0
5975080,06:40:00,06:40:00,7092,28,,,,15555.77,
5975080,06:45:02,06:45:02,9507,29,,,,17273.55,0
5975080,06:46:00,06:46:00,9504,30,,,,17683.27,
5975080,06:49:00,06:49:00,5520,31,,,,19105.26,
5975080,06:54:58,06:54:58,9486,32,,,,22978.67,0
5975080,06:56:00,06:56:00,10344,33,,,,23635,
5975080,06:59:00,06:59:00,9944,34,,1,,25306.5,
5987020,18:54:00,18:54:00,10699,1,,,1,0,
5987020,18:55:49,18:55:49,9767,2,,,,1133.48,0
5987020,18:56:29,18:56:29,9765,3,,,,1491.98,0
5987020,18:56:52,18:56:52,9763,4,,,,1803.02,0
5987020,18:57:39,18:57:39,10568,5,,,,2155.02,0
5987020,18:58:26,18:58:26,3276,6,,,,2667.98,0
5987020,18:59:10,18:59:10,3277,7,,,,3078.38,0
5987020,19:00:00,19:00:00,9625,8,,,,3583.67,
5987020,19:03:02,19:03:02,8537,9,,,,4539.31,0
5987020,19:04:22,19:04:22,9023,10,,,,4915.2,0
5987020,19:07:00,19:07:00,6971,11,,,,5806.91,
5987020,19:07:37,19:07:37,8343,12,,,,6089.95,0
5987020,19:08:03,19:08:03,9510,13,,,,6257.58,0
5987020,19:09:04,19:09:04,6596,14,,,,6693.76,0
5987020,19:10:04,19:10:04,3528,15,,,,7093.36,0
5987020,19:11:04,19:11:04,9509,16,,,,7452.97,0
5987020,19:12:04,19:12:04,3305,17,,,,7886.36,0
5987020,19:13:05,19:13:05,3306,18,,,,8232.02,0
5987020,19:14:18,19:14:18,3126,19,,,,8792.67,0
5987020,19:16:00,19:16:00,6608,20,,,,9489.81,
5987020,19:21:33,19:21:33,4848,21,,,,12855.61,0
5987020,19:22:06,19:22:06,4853,22,,,,13171.35,0
5987020,19:22:42,19:22:42,3462,23,,,,13467.99,0
5987020,19:23:12,19:23:12,2380,24,,,,13741.75,0
5987020,19:24:29,19:24:29,2381,25,,,,14295.99,0
5987020,19:25:27,19:25:27,153,26,,,,14741.4,0
5987020,19:25:43,19:25:43,154,27,,,,14897.75,0
5987020,19:27:00,19:27:00,7092,28,,,,15555.77,
5987020,19:32:52,19:32:52,9507,29,,,,17273.55,0
5987020,19:34:00,19:34:00,9504,30,,,,17683.27,
5987020,19:35:00,19:35:00,5520,31,,,,19105.26,
5987020,19:41:49,19:41:49,9486,32,,,,22978.67,0
5987020,19:43:00,19:43:00,10344,33,,,,23635,
5987020,19:47:00,19:47:00,9944,34,,1,,25306.5,
5987030,18:54:00,18:54:00,10699,1,,,1,0,
5987030,18:55:49,18:55:49,9767,2,,,,1133.48,0
5987030,18:56:29,18:56:29,9765,3,,,,1491.98,0
5987030,18:56:52,18:56:52,9763,4,,,,1803.02,0
5987030,18:57:39,18:57:39,10568,5,,,,2155.02,0
5987030,18:58:26,18:58:26,3276,6,,,,2667.98,0
5987030,18:59:10,18:59:10,3277,7,,,,3078.38,0
5987030,19:00:00,19:00:00,9625,8,,,,3583.67,
5987030,19:03:02,19:03:02,8537,9,,,,4539.31,0
5987030,19:04:22,19:04:22,9023,10,,,,4915.2,0
5987030,19:07:00,19:07:00,6971,11,,,,5806.91,
5987030,19:07:37,19:07:37,8343,12,,,,6089.95,0
5987030,19:08:03,19:08:03,9510,13,,,,6257.58,0
5987030,19:09:04,19:09:04,6596,14,,,,6693.76,0
5987030,19:10:04,19:10:04,3528,15,,,,7093.36,0
5987030,19:11:04,19:11:04,9509,16,,,,7452.97,0
5987030,19:12:04,19:12:04,3305,17,,,,7886.36,0
5987030,19:13:05,19:13:05,3306,18,,,,8232.02,0
5987030,19:14:18,19:14:18,3126,19,,,,8792.67,0
5987030,19:16:00,19:16:00,6608,20,,,,9489.81,
5987030,19:21:33,19:21:33,4848,21,,,,12855.61,0
5987030,19:22:06,19:22:06,4853,22,,,,13171.35,0
5987030,19:22:42,19:22:42,3462,23,,,,13467.99,0
5987030,19:23:12,19:23:12,2380,24,,,,13741.75,0
5987030,19:24:29,19:24:29,2381,25,,,,14295.99,0
5987030,19:25:27,19:25:27,153,26,,,,14741.4,0
5987030,19:25:43,19:25:43,154,27,,,,14897.75,0
5987030,19:27:00,19:27:00,7092,28,,,,15555.77,
5987030,19:32:52,19:32:52,9507,29,,,,17273.55,0
5987030,19:34:00,19:34:00,9504,30,,,,17683.27,
5987030,19:35:00,19:35:00,5520,31,,,,19105.26,
5987030,19:41:49,19:41:49,9486,32,,,,22978.67,0
5987030,19:43:00,19:43:00,10344,33,,,,23635,
5987030,19:47:00,19:47:00,9944,34,,1,,25306.5,
5987040,18:54:00,18:54:00,10699,1,,,1,0,
5987040,18:55:49,18:55:49,9767,2,,,,1133.48,0
5987040,18:56:29,18:56:29,9765,3,,,,1491.98,0
5987040,18:56:52,18:56:52,9763,4,,,,1803.02,0
5987040,18:57:39,18:57:39,10568,5,,,,2155.02,0
5987040,18:58:26,18:58:26,3276,6,,,,2667.98,0
5987040,18:59:10,18:59:10,3277,7,,,,3078.38,0
5987040,19:00:00,19:00:00,9625,8,,,,3583.67,
5987040,19:03:02,19:03:02,8537,9,,,,4539.31,0
5987040,19:04:22,19:04:22,9023,10,,,,4915.2,0
5987040,19:07:00,19:07:00,6971,11,,,,5806.91,
5987040,19:07:37,19:07:37,8343,12,,,,6089.95,0
5987040,19:08:03,19:08:03,9510,13,,,,6257.58,0
5987040,19:09:04,19:09:04,6596,14,,,,6693.76,0
5987040,19:10:04,19:10:04,3528,15,,,,7093.36,0
5987040,19:11:04,19:11:04,9509,16,,,,7452.97,0
5987040,19:12:04,19:12:04,3305,17,,,,7886.36,0
5987040,19:13:05,19:13:05,3306,18,,,,8232.02,0
5987040,19:14:18,19:14:18,3126,19,,,,8792.67,0
5987040,19:16:00,19:16:00,6608,20,,,,9489.81,
5987040,19:21:33,19:21:33,4848,21,,,,12855.61,0
5987040,19:22:06,19:22:06,4853,22,,,,13171.35,0
5987040,19:22:42,19:22:42,3462,23,,,,13467.99,0
5987040,19:23:12,19:23:12,2380,24,,,,13741.75,0
5987040,19:24:29,19:24:29,2381,25,,,,14295.99,0
5987040,19:25:27,19:25:27,153,26,,,,14741.4,0
5987040,19:25:43,19:25:43,154,27,,,,14897.75,0
5987040,19:27:00,19:27:00,7092,28,,,,15555.77,
5987040,19:32:52,19:32:52,9507,29,,,,17273.55,0
5987040,19:34:00,19:34:00,9504,30,,,,17683.27,
5987040,19:35:00,19:35:00,5520,31,,,,19105.26,
5987040,19:41:49,19:41:49,9486,32,,,,22978.67,0
5987040,19:43:00,19:43:00,10344,33,,,,23635,
5987040,19:47:00,19:47:00,9944,34,,1,,25306.5,
5987050,18:54:00,18:54:00,10699,1,,,1,0,
5987050,18:55:49,18:55:49,9767,2,,,,1133.48,0
5987050,18:56:29,18:56:29,9765,3,,,,1491.98,0
5987050,18:56:52,18:56:52,9763,4,,,,1803.02,0
5987050,18:57:39,18:57:39,10568,5,,,,2155.02,0
5987050,18:58:26,18:58:26,3276,6,,,,2667.98,0
5987050,18:59:10,18:59:10,3277,7,,,,3078.38,0
5987050,19:00:00,19:00:00,9625,8,,,,3583.67,
5987050,19:03:02,19:03:02,8537,9,,,,4539.31,0
5987050,19:04:22,19:04:22,9023,10,,,,4915.2,0
5987050,19:07:00,19:07:00,6971,11,,,,5806.91,
5987050,19:07:37,19:07:37,8343,12,,,,6089.95,0
5987050,19:08:03,19:08:03,9510,13,,,,6257.58,0
5987050,19:09:04,19:09:04,6596,14,,,,6693.76,0
5987050,19:10:04,19:10:04,3528,15,,,,7093.36,0
5987050,19:11:04,19:11:04,9509,16,,,,7452.97,0
5987050,19:12:04,19:12:04,3305,17,,,,7886.36,0
5987050,19:13:05,19:13:05,3306,18,,,,8232.02,0
5987050,19:14:18,19:14:18,3126,19,,,,8792.67,0
5987050,19:16:00,19:16:00,6608,20,,,,9489.81,
5987050,19:21:33,19:21:33,4848,21,,,,12855.61,0
5987050,19:22:06,19:22:06,4853,22,,,,13171.35,0
5987050,19:22:42,19:22:42,3462,23,,,,13467.99,0
5987050,19:23:12,19:23:12,2380,24,,,,13741.75,0
5987050,19:24:29,19:24:29,2381,25,,,,14295.99,0
5987050,19:25:27,19:25:27,153,26,,,,14741.4,0
5987050,19:25:43,19:25:43,154,27,,,,14897.75,0
5987050,19:27:00,19:27:00,7092,28,,,,15555.77,
5987050,19:32:52,19:32:52,9507,29,,,,17273.55,0
5987050,19:34:00,19:34:00,9504,30,,,,17683.27,
5987050,19:35:00,19:35:00,5520,31,,,,19105.26,
5987050,19:41:49,19:41:49,9486,32,,,,22978.67,0
5987050,19:43:00,19:43:00,10344,33,,,,23635,
5987050,19:47:00,19:47:00,9944,34,,1,,25306.5,
5987060,18:54:00,18:54:00,10699,1,,,1,0,
5987060,18:55:49,18:55:49,9767,2,,,,1133.48,0
5987060,18:56:29,18:56:29,9765,3,,,,1491.98,0
5987060,18:56:52,18:56:52,9763,4,,,,1803.02,0
5987060,18:57:39,18:57:39,10568,5,,,,2155.02,0
5987060,18:58:26,18:58:26,3276,6,,,,2667.98,0
5987060,18:59:10,18:59:10,3277,7,,,,3078.38,0
5987060,19:00:00,19:00:00,9625,8,,,,3583.67,
5987060,19:03:02,19:03:02,8537,9,,,,4539.31,0
5987060,19:04:22,19:04:22,9023,10,,,,4915.2,0
5987060,19:07:00,19:07:00,6971,11,,,,5806.91,
5987060,19:07:37,19:07:37,8343,12,,,,6089.95,0
5987060,19:08:03,19:08:03,9510,13,,,,6257.58,0
5987060,19:09:04,19:09:04,6596,14,,,,6693.76,0
5987060,19:10:04,19:10:04,3528,15,,,,7093.36,0
5987060,19:11:04,19:11:04,9509,16,,,,7452.97,0
5987060,19:12:04,19:12:04,3305,17,,,,7886.36,0
5987060,19:13:05,19:13:05,3306,18,,,,8232.02,0
5987060,19:14:18,19:14:18,3126,19,,,,8792.67,0
5987060,19:16:00,19:16:00,6608,20,,,,9489.81,
5987060,19:21:33,19:21:33,4848,21,,,,12855.61,0
5987060,19:22:06,19:22:06,4853,22,,,,13171.35,0
5987060,19:22:42,19:22:42,3462,23,,,,13467.99,0
5987060,19:23:12,19:23:12,2380,24,,,,13741.75,0
5987060,19:24:29,19:24:29,2381,25,,,,14295.99,0
5987060,19:25:27,19:25:27,153,26,,,,14741.4,0
5987060,19:25:43,19:25:43,154,27,,,,14897.75,0
5987060,19:27:00,19:27:00,7092,28,,,,15555.77,
5987060,19:32:52,19:32:52,9507,29,,,,17273.55,0
5987060,19:34:00,19:34:00,9504,30,,,,17683.27,
5987060,19:35:00,19:35:00,5520,31,,,,19105.26,
5987060,19:41:49,19:41:49,9486,32,,,,22978.67,0
5987060,19:43:00,19:43:00,10344,33,,,,23635,
5987060,19:47:00,19:47:00,9944,34,,1,,25306.5,
5987080,18:54:00,18:54:00,10699,1,,,1,0,
5987080,18:55:49,18:55:49,9767,2,,,,1133.48,0
5987080,18:56:29,18:56:29,9765,3,,,,1491.98,0
5987080,18:56:52,18:56:52,9763,4,,,,1803.02,0
5987080,18:57:39,18:57:39,10568,5,,,,2155.02,0
5987080,18:58:26,18:58:26,3276,6,,,,2667.98,0
5987080,18:59:10,18:59:10,3277,7,,,,3078.38,0
5987080,19:00:00,19:00:00,9625,8,,,,3583.67,
5987080,19:03:02,19:03:02,8537,9,,,,4539.31,0
5987080,19:04:22,19:04:22,9023,10,,,,4915.2,0
5987080,19:07:00,19:07:00,6971,11,,,,5806.91,
5987080,19:07:37,19:07:37,8343,12,,,,6089.95,0
5987080,19:08:03,19:08:03,9510,13,,,,6257.58,0
5987080,19:09:04,19:09:04,6596,14,,,,6693.76,0
5987080,19:10:04,19:10:04,3528,15,,,,7093.36,0
5987080,19:11:04,19:11:04,9509,16,,,,7452.97,0
5987080,19:12:04,19:12:04,3305,17,,,,7886.36,0
5987080,19:13:05,19:13:05,3306,18,,,,8232.02,0
5987080,19:14:18,19:14:18,3126,19,,,,8792.67,0
5987080,19:16:00,19:16:00,6608,20,,,,9489.81,
5987080,19:21:33,19:21:33,4848,21,,,,12855.61,0
5987080,19:22:06,19:22:06,4853,22,,,,13171.35,0
5987080,19:22:42,19:22:42,3462,23,,,,13467.99,0
5987080,19:23:12,19:23:12,2380,24,,,,13741.75,0
5987080,19:24:29,19:24:29,2381,25,,,,14295.99,0
5987080,19:25:27,19:25:27,153,26,,,,14741.4,0
5987080,19:25:43,19:25:43,154,27,,,,14897.75,0
5987080,19:27:00,19:27:00,7092,28,,,,15555.77,
5987080,19:32:52,19:32:52,9507,29,,,,17273.55,0
5987080,19:34:00,19:34:00,9504,30,,,,17683.27,
5987080,19:35:00,19:35:00,5520,31,,,,19105.26,
5987080,19:41:49,19:41:49,9486,32,,,,22978.67,0
5987080,19:43:00,19:43:00,10344,33,,,,23635,
5987080,19:47:00,19:47:00,9944,34,,1,,25306.5,
6186020,21:24:00,21:24:00,10699,1,,,1,0,
6186020,21:25:49,21:25:49,9767,2,,,,1133.48,0
6186020,21:26:29,21:26:29,9765,3,,,,1491.98,0
6186020,21:26:52,21:26:52,9763,4,,,,1803.02,0
6186020,21:27:39,21:27:39,10568,5,,,,2155.02,0
6186020,21:28:26,21:28:26,3276,6,,,,2667.98,0
6186020,21:29:10,21:29:10,3277,7,,,,3078.38,0
6186020,21:30:00,21:30:00,9625,8,,,,3583.67,
6186020,21:33:02,21:33:02,8537,9,,,,4539.31,0
6186020,21:34:22,21:34:22,9023,10,,,,4915.2,0
6186020,21:37:00,21:37:00,6971,11,,,,5806.91,
6186020,21:37:37,21:37:37,8343,12,,,,6089.95,0
6186020,21:38:03,21:38:03,9510,13,,,,6257.58,0
6186020,21:39:04,21:39:04,6596,14,,,,6693.76,0
6186020,21:40:04,21:40:04,3528,15,,,,7093.36,0
6186020,21:41:04,21:41:04,9509,16,,,,7452.97,0
6186020,21:42:04,21:42:04,3305,17,,,,7886.36,0
6186020,21:43:05,21:43:05,3306,18,,,,8232.02,0
6186020,21:44:18,21:44:18,3126,19,,,,8792.67,0
6186020,21:46:00,21:46:00,6608,20,,,,9489.81,
6186020,21:51:33,21:51:33,4848,21,,,,12855.61,0
6186020,21:52:06,21:52:06,4853,22,,,,13171.35,0
6186020,21:52:42,21:52:42,3462,23,,,,13467.99,0
6186020,21:53:12,21:53:12,2380,24,,,,13741.75,0
6186020,21:54:29,21:54:29,2381,25,,,,14295.99,0
6186020,21:55:27,21:55:27,153,26,,,,14741.4,0
6186020,21:55:43,21:55:43,154,27,,,,14897.75,0
6186020,21:57:00,21:57:00,7092,28,,,,15555.77,
6186020,22:02:52,22:02:52,9507,29,,,,17273.55,0
6186020,22:04:00,22:04:00,9504,30,,,,17683.27,
6186020,22:05:00,22:05:00,5520,31,,,,19105.26,
6186020,22:10:07,22:10:07,9486,32,,,,22978.67,0
6186020,22:11:00,22:11:00,10344,33,,,,23635,
6186020,22:15:00,22:15:00,9944,34,,1,,25306.5,
6186030,21:24:00,21:24:00,10699,1,,,1,0,
6186030,21:25:49,21:25:49,9767,2,,,,1133.48,0
6186030,21:26:29,21:26:29,9765,3,,,,1491.98,0
6186030,21:26:52,21:26:52,9763,4,,,,1803.02,0
6186030,21:27:39,21:27:39,10568,5,,,,2155.02,0
6186030,21:28:26,21:28:26,3276,6,,,,2667.98,0
6186030,21:29:10,21:29:10,3277,7,,,,3078.38,0
6186030,21:30:00,21:30:00,9625,8,,,,3583.67,
6186030,21:33:02,21:33:02,8537,9,,,,4539.31,0
6186030,21:34:22,21:34:22,9023,10,,,,4915.2,0
6186030,21:37:00,21:37:00,6971,11,,,,5806.91,
6186030,21:37:37,21:37:37,8343,12,,,,6089.95,0
6186030,21:38:03,21:38:03,9510,13,,,,6257.58,0
6186030,21:39:04,21:39:04,6596,14,,,,6693.76,0
6186030,21:40:04,21:40:04,3528,15,,,,7093.36,0
6186030,21:41:04,21:41:04,9509,16,,,,7452.97,0
6186030,21:42:04,21:42:04,3305,17,,,,7886.36,0
6186030,21:43:05,21:43:05,3306,18,,,,8232.02,0
6186030,21:44:18,21:44:18,3126,19,,,,8792.67,0
6186030,21:46:00,21:46:00,6608,20,,,,9489.81,
6186030,21:51:33,21:51:33,4848,21,,,,12855.61,0
6186030,21:52:06,21:52:06,4853,22,,,,13171.35,0
6186030,21:52:42,21:52:42,3462,23,,,,13467.99,0
6186030,21:53:12,21:53:12,2380,24,,,,13741.75,0
6186030,21:54:29,21:54:29,2381,25,,,,14295.99,0
6186030,21:55:27,21:55:27,153,26,,,,14741.4,0
6186030,21:55:43,21:55:43,154,27,,,,14897.75,0
6186030,21:57:00,21:57:00,7092,28,,,,15555.77,
6186030,22:02:52,22:02:52,9507,29,,,,17273.55,0
6186030,22:04:00,22:04:00,9504,30,,,,17683.27,
6186030,22:05:00,22:05:00,5520,31,,,,19105.26,
6186030,22:10:07,22:10:07,9486,32,,,,22978.67,0
6186030,22:11:00,22:11:00,10344,33,,,,23635,
6186030,22:15:00,22:15:00,9944,34,,1,,25306.5,
6186040,21:24:00,21:24:00,10699,1,,,1,0,
6186040,21:25:49,21:25:49,9767,2,,,,1133.48,0
6186040,21:26:29,21:26:29,9765,3,,,,1491.98,0
6186040,21:26:52,21:26:52,9763,4,,,,1803.02,0
6186040,21:27:39,21:27:39,10568,5,,,,2155.02,0
6186040,21:28:26,21:28:26,3276,6,,,,2667.98,0
6186040,21:29:10,21:29:10,3277,7,,,,3078.38,0
6186040,21:30:00,21:30:00,9625,8,,,,3583.67,
6186040,21:33:02,21:33:02,8537,9,,,,4539.31,0
6186040,21:34:22,21:34:22,9023,10,,,,4915.2,0
6186040,21:37:00,21:37:00,6971,11,,,,5806.91,
6186040,21:37:37,21:37:37,8343,12,,,,6089.95,0
6186040,21:38:03,21:38:03,9510,13,,,,6257.58,0
6186040,21:39:04,21:39:04,6596,14,,,,6693.76,0
6186040,21:40:04,21:40:04,3528,15,,,,7093.36,0
6186040,21:41:04,21:41:04,9509,16,,,,7452.97,0
6186040,21:42:04,21:42:04,3305,17,,,,7886.36,0
6186040,21:43:05,21:43:05,3306,18,,,,8232.02,0
6186040,21:44:18,21:44:18,3126,19,,,,8792.67,0
6186040,21:46:00,21:46:00,6608,20,,,,9489.81,
6186040,21:51:33,21:51:33,4848,21,,,,12855.61,0
6186040,21:52:06,21:52:06,4853,22,,,,13171.35,0
6186040,21:52:42,21:52:42,3462,23,,,,13467.99,0
6186040,21:53:12,21:53:12,2380,24,,,,13741.75,0
6186040,21:54:29,21:54:29,2381,25,,,,14295.99,0
6186040,21:55:27,21:55:27,153,26,,,,14741.4,0
6186040,21:55:43,21:55:43,154,27,,,,14897.75,0
6186040,21:57:00,21:57:00,7092,28,,,,15555.77,
6186040,22:02:52,22:02:52,9507,29,,,,17273.55,0
6186040,22:04:00,22:04:00,9504,30,,,,17683.27,
6186040,22:05:00,22:05:00,5520,31,,,,19105.26,
6186040,22:10:07,22:10:07,9486,32,,,,22978.67,0
6186040,22:11:00,22:11:00,10344,33,,,,23635,
6186040,22:15:00,22:15:00,9944,34,,1,,25306.5,
6186050,21:24:00,21:24:00,10699,1,,,1,0,
6186050,21:25:49,21:25:49,9767,2,,,,1133.48,0
6186050,21:26:29,21:26:29,9765,3,,,,1491.98,0
6186050,21:26:52,21:26:52,9763,4,,,,1803.02,0
6186050,21:27:39,21:27:39,10568,5,,,,2155.02,0
6186050,21:28:26,21:28:26,3276,6,,,,2667.98,0
6186050,21:29:10,21:29:10,3277,7,,,,3078.38,0
6186050,21:30:00,21:30:00,9625,8,,,,3583.67,
6186050,21:33:02,21:33:02,8537,9,,,,4539.31,0
6186050,21:34:22,21:34:22,9023,10,,,,4915.2,0
6186050,21:37:00,21:37:00,6971,11,,,,5806.91,
6186050,21:37:37,21:37:37,8343,12,,,,6089.95,0
6186050,21:38:03,21:38:03,9510,13,,,,6257.58,0
6186050,21:39:04,21:39:04,6596,14,,,,6693.76,0
6186050,21:40:04,21:40:04,3528,15,,,,7093.36,0
6186050,21:41:04,21:41:04,9509,16,,,,7452.97,0
6186050,21:42:04,21:42:04,3305,17,,,,7886.36,0
6186050,21:43:05,21:43:05,3306,18,,,,8232.02,0
6186050,21:44:18,21:44:18,3126,19,,,,8792.67,0
6186050,21:46:00,21:46:00,6608,20,,,,9489.81,
6186050,21:51:33,21:51:33,4848,21,,,,12855.61,0
6186050,21:52:06,21:52:06,4853,22,,,,13171.35,0
6186050,21:52:42,21:52:42,3462,23,,,,13467.99,0
6186050,21:53:12,21:53:12,2380,24,,,,13741.75,0
6186050,21:54:29,21:54:29,2381,25,,,,14295.99,0
6186050,21:55:27,21:55:27,153,26,,,,14741.4,0
6186050,21:55:43,21:55:43,154,27,,,,14897.75,0
6186050,21:57:00,21:57:00,7092,28,,,,15555.77,
6186050,22:02:52,22:02:52,9507,29,,,,17273.55,0
6186050,22:04:00,22:04:00,9504,30,,,,17683.27,
6186050,22:05:00,22:05:00,5520,31,,,,19105.26,
6186050,22:10:07,22:10:07,9486,32,,,,22978.67,0
6186050,22:11:00,22:11:00,10344,33,,,,23635,
6186050,22:15:00,22:15:00,9944,34,,1,,25306.5,
6186060,21:24:00,21:24:00,10699,1,,,1,0,
6186060,21:25:49,21:25:49,9767,2,,,,1133.48,0
6186060,21:26:29,21:26:29,9765,3,,,,1491.98,0
6186060,21:26:52,21:26:52,9763,4,,,,1803.02,0
6186060,21:27:39,21:27:39,10568,5,,,,2155.02,0
6186060,21:28:26,21:28:26,3276,6,,,,2667.98,0
6186060,21:29:10,21:29:10,3277,7,,,,3078.38,0
6186060,21:30:00,21:30:00,9625,8,,,,3583.67,
6186060,21:33:02,21:33:02,8537,9,,,,4539.31,0
6186060,21:34:22,21:34:22,9023,10,,,,4915.2,0
6186060,21:37:00,21:37:00,6971,11,,,,5806.91,
6186060,21:37:37,21:37:37,8343,12,,,,6089.95,0
6186060,21:38:03,21:38:03,9510,13,,,,6257.58,0
6186060,21:39:04,21:39:04,6596,14,,,,6693.76,0
6186060,21:40:04,21:40:04,3528,15,,,,7093.36,0
6186060,21:41:04,21:41:04,9509,16,,,,7452.97,0
6186060,21:42:04,21:42:04,3305,17,,,,7886.36,0
6186060,21:43:05,21:43:05,3306,18,,,,8232.02,0
6186060,21:44:18,21:44:18,3126,19,,,,8792.67,0
6186060,21:46:00,21:46:00,6608,20,,,,9489.81,
6186060,21:51:33,21:51:33,4848,21,,,,12855.61,0
6186060,21:52:06,21:52:06,4853,22,,,,13171.35,0
6186060,21:52:42,21:52:42,3462,23,,,,13467.99,0
6186060,21:53:12,21:53:12,2380,24,,,,13741.75,0
6186060,21:54:29,21:54:29,2381,25,,,,14295.99,0
6186060,21:55:27,21:55:27,153,26,,,,14741.4,0
6186060,21:55:43,21:55:43,154,27,,,,14897.75,0
6186060,21:57:00,21:57:00,7092,28,,,,15555.77,
6186060,22:02:52,22:02:52,9507,29,,,,17273.55,0
6186060,22:04:00,22:04:00,9504,30,,,,17683.27,
6186060,22:05:00,22:05:00,5520,31,,,,19105.26,
6186060,22:10:07,22:10:07,9486,32,,,,22978.67,0
6186060,22:11:00,22:11:00,10344,33,,,,23635,
6186060,22:15:00,22:15:00,9944,34,,1,,25306.5,
6186080,21:24:00,21:24:00,10699,1,,,1,0,
6186080,21:25:49,21:25:49,9767,2,,,,1133.48,0
6186080,21:26:29,21:26:29,9765,3,,,,1491.98,0
6186080,21:26:52,21:26:52,9763,4,,,,1803.02,0
6186080,21:27:39,21:27:39,10568,5,,,,2155.02,0
6186080,21:28:26,21:28:26,3276,6,,,,2667.98,0
6186080,21:29:10,21:29:10,3277,7,,,,3078.38,0
6186080,21:30:00,21:30:00,9625,8,,,,3583.67,
6186080,21:33:02,21:33:02,8537,9,,,,4539.31,0
6186080,21:34:22,21:34:22,9023,10,,,,4915.2,0
6186080,21:37:00,21:37:00,6971,11,,,,5806.91,
6186080,21:37:37,21:37:37,8343,12,,,,6089.95,0
6186080,21:38:03,21:38:03,9510,13,,,,6257.58,0
6186080,21:39:04,21:39:04,6596,14,,,,6693.76,0
6186080,21:40:04,21:40:04,3528,15,,,,7093.36,0
6186080,21:41:04,21:41:04,9509,16,,,,7452.97,0
6186080,21:42:04,21:42:04,3305,17,,,,7886.36,0
6186080,21:43:05,21:43:05,3306,18,,,,8232.02,0
6186080,21:44:18,21:44:18,3126,19,,,,8792.67,0
6186080,21:46:00,21:46:00,6608,20,,,,9489.81,
6186080,21:51:33,21:51:33,4848,21,,,,12855.61,0
6186080,21:52:06,21:52:06,4853,22,,,,13171.35,0
6186080,21:52:42,21:52:42,3462,23,,,,13467.99,0
6186080,21:53:12,21:53:12,2380,24,,,,13741.75,0
6186080,21:54:29,21:54:29,2381,25,,,,14295.99,0
6186080,21:55:27,21:55:27,153,26,,,,14741.4,0
6186080,21:55:43,21:55:43,154,27,,,,14897.75,0
6186080,21:57:00,21:57:00,7092,28,,,,15555.77,
6186080,22:02:52,22:02:52,9507,29,,,,17273.55,0
6186080,22:04:00,22:04:00,9504,30,,,,17683.27,
6186080,22:05:00,22:05:00,5520,31,,,,19105.26,
6186080,22:10:07,22:10:07,9486,32,,,,22978.67,0
6186080,22:11:00,22:11:00,10344,33,,,,23635,
6186080,22:15:00,22:15:00,9944,34,,1,,25306.5,
6481020,10:09:00,10:09:00,10699,1,,,1,0,
6481020,10:10:49,10:10:49,9767,2,,,,1133.48,0
6481020,10:11:29,10:11:29,9765,3,,,,1491.98,0
6481020,10:11:52,10:11:52,9763,4,,,,1803.02,0
6481020,10:12:39,10:12:39,10568,5,,,,2155.02,0
6481020,10:13:26,10:13:26,3276,6,,,,2667.98,0
6481020,10:14:10,10:14:10,3277,7,,,,3078.38,0
6481020,10:15:00,10:15:00,9625,8,,,,3583.67,
6481020,10:18:54,10:18:54,8537,9,,,,4539.31,0
6481020,10:20:37,10:20:37,9023,10,,,,4915.2,0
6481020,10:24:00,10:24:00,6971,11,,,,5806.91,
6481020,10:24:41,10:24:41,8343,12,,,,6089.95,0
6481020,10:25:11,10:25:11,9510,13,,,,6257.58,0
6481020,10:26:17,10:26:17,6596,14,,,,6693.76,0
6481020,10:27:24,10:27:24,3528,15,,,,7093.36,0
6481020,10:28:31,10:28:31,9509,16,,,,7452.97,0
6481020,10:29:38,10:29:38,3305,17,,,,7886.36,0
6481020,10:30:45,10:30:45,3306,18,,,,8232.02,0
6481020,10:32:07,10:32:07,3126,19,,,,8792.67,0
6481020,10:34:00,10:34:00,6608,20,,,,9489.81,
6481020,10:39:33,10:39:33,4848,21,,,,12855.61,0
6481020,10:40:06,10:40:06,4853,22,,,,13171.35,0
6481020,10:40:42,10:40:42,3462,23,,,,13467.99,0
6481020,10:41:12,10:41:12,2380,24,,,,13741.75,0
6481020,10:42:29,10:42:29,2381,25,,,,14295.99,0
6481020,10:43:27,10:43:27,153,26,,,,14741.4,0
6481020,10:43:43,10:43:43,154,27,,,,14897.75,0
6481020,10:45:00,10:45:00,7092,28,,,,15555.77,
6481020,10:50:52,10:50:52,9507,29,,,,17273.55,0
6481020,10:52:00,10:52:00,9504,30,,,,17683.27,
6481020,10:54:00,10:54:00,5520,31,,,,19105.26,
6481020,10:59:07,10:59:07,9486,32,,,,22978.67,0
6481020,11:00:00,11:00:00,10344,33,,,,23635,
6481020,11:03:00,11:03:00,9944,34,,1,,25306.5,
6481030,10:09:00,10:09:00,10699,1,,,1,0,
6481030,10:10:49,10:10:49,9767,2,,,,1133.48,0
6481030,10:11:29,10:11:29,9765,3,,,,1491.98,0
6481030,10:11:52,10:11:52,9763,4,,,,1803.02,0
6481030,10:12:39,10:12:39,10568,5,,,,2155.02,0
6481030,10:13:26,10:13:26,3276,6,,,,2667.98,0
6481030,10:14:10,10:14:10,3277,7,,,,3078.38,0
6481030,10:15:00,10:15:00,9625,8,,,,3583.67,
6481030,10:18:54,10:18:54,8537,9,,,,4539.31,0
6481030,10:20:37,10:20:37,9023,10,,,,4915.2,0
6481030,10:24:00,10:24:00,6971,11,,,,5806.91,
6481030,10:24:41,10:24:41,8343,12,,,,6089.95,0
6481030,10:25:11,10:25:11,9510,13,,,,6257.58,0
6481030,10:26:17,10:26:17,6596,14,,,,6693.76,0
6481030,10:27:24,10:27:24,3528,15,,,,7093.36,0
6481030,10:28:31,10:28:31,9509,16,,,,7452.97,0
6481030,10:29:38,10:29:38,3305,17,,,,7886.36,0
6481030,10:30:45,10:30:45,3306,18,,,,8232.02,0
6481030,10:32:07,10:32:07,3126,19,,,,8792.67,0
6481030,10:34:00,10:34:00,6608,20,,,,9489.81,
6481030,10:39:33,10:39:33,4848,21,,,,12855.61,0
6481030,10:40:06,10:40:06,4853,22,,,,13171.35,0
6481030,10:40:42,10:40:42,3462,23,,,,13467.99,0
6481030,10:41:12,10:41:12,2380,24,,,,13741.75,0
6481030,10:42:29,10:42:29,2381,25,,,,14295.99,0
6481030,10:43:27,10:43:27,153,26,,,,14741.4,0
6481030,10:43:43,10:43:43,154,27,,,,14897.75,0
6481030,10:45:00,10:45:00,7092,28,,,,15555.77,
6481030,10:50:52,10:50:52,9507,29,,,,17273.55,0
6481030,10:52:00,10:52:00,9504,30,,,,17683.27,
6481030,10:54:00,10:54:00,5520,31,,,,19105.26,
6481030,10:59:07,10:59:07,9486,32,,,,22978.67,0
6481030,11:00:00,11:00:00,10344,33,,,,23635,
6481030,11:03:00,11:03:00,9944,34,,1,,25306.5,
6481040,10:09:00,10:09:00,10699,1,,,1,0,
6481040,10:10:49,10:10:49,9767,2,,,,1133.48,0
6481040,10:11:29,10:11:29,9765,3,,,,1491.98,0
6481040,10:11:52,10:11:52,9763,4,,,,1803.02,0
6481040,10:12:39,10:12:39,10568,5,,,,2155.02,0
6481040,10:13:26,10:13:26,3276,6,,,,2667.98,0
6481040,10:14:10,10:14:10,3277,7,,,,3078.38,0
6481040,10:15:00,10:15:00,9625,8,,,,3583.67,
6481040,10:18:54,10:18:54,8537,9,,,,4539.31,0
6481040,10:20:37,10:20:37,9023,10,,,,4915.2,0
6481040,10:24:00,10:24:00,6971,11,,,,5806.91,
6481040,10:24:41,10:24:41,8343,12,,,,6089.95,0
6481040,10:25:11,10:25:11,9510,13,,,,6257.58,0
6481040,10:26:17,10:26:17,6596,14,,,,6693.76,0
6481040,10:27:24,10:27:24,3528,15,,,,7093.36,0
6481040,10:28:31,10:28:31,9509,16,,,,7452.97,0
6481040,10:29:38,10:29:38,3305,17,,,,7886.36,0
6481040,10:30:45,10:30:45,3306,18,,,,8232.02,0
6481040,10:32:07,10:32:07,3126,19,,,,8792.67,0
6481040,10:34:00,10:34:00,6608,20,,,,9489.81,
6481040,10:39:33,10:39:33,4848,21,,,,12855.61,0
6481040,10:40:06,10:40:06,4853,22,,,,13171.35,0
6481040,10:40:42,10:40:42,3462,23,,,,13467.99,0
6481040,10:41:12,10:41:12,2380,24,,,,13741.75,0
6481040,10:42:29,10:42:29,2381,25,,,,14295.99,0
6481040,10:43:27,10:43:27,153,26,,,,14741.4,0
6481040,10:43:43,10:43:43,154,27,,,,14897.75,0
6481040,10:45:00,10:45:00,7092,28,,,,15555.77,
6481040,10:50:52,10:50:52,9507,29,,,,17273.55,0
6481040,10:52:00,10:52:00,9504,30,,,,17683.27,
6481040,10:54:00,10:54:00,5520,31,,,,19105.26,
6481040,10:59:07,10:59:07,9486,32,,,,22978.67,0
6481040,11:00:00,11:00:00,10344,33,,,,23635,
6481040,11:03:00,11:03:00,9944,34,,1,,25306.5,
6481050,10:09:00,10:09:00,10699,1,,,1,0,
6481050,10:10:49,10:10:49,9767,2,,,,1133.48,0
6481050,10:11:29,10:11:29,9765,3,,,,1491.98,0
6481050,10:11:52,10:11:52,9763,4,,,,1803.02,0
6481050,10:12:39,10:12:39,10568,5,,,,2155.02,0
6481050,10:13:26,10:13:26,3276,6,,,,2667.98,0
6481050,10:14:10,10:14:10,3277,7,,,,3078.38,0
6481050,10:15:00,10:15:00,9625,8,,,,3583.67,
6481050,10:18:54,10:18:54,8537,9,,,,4539.31,0
6481050,10:20:37,10:20:37,9023,10,,,,4915.2,0
6481050,10:24:00,10:24:00,6971,11,,,,5806.91,
6481050,10:24:41,10:24:41,8343,12,,,,6089.95,0
6481050,10:25:11,10:25:11,9510,13,,,,6257.58,0
6481050,10:26:17,10:26:17,6596,14,,,,6693.76,0
6481050,10:27:24,10:27:24,3528,15,,,,7093.36,0
6481050,10:28:31,10:28:31,9509,16,,,,7452.97,0
6481050,10:29:38,10:29:38,3305,17,,,,7886.36,0
6481050,10:30:45,10:30:45,3306,18,,,,8232.02,0
6481050,10:32:07,10:32:07,3126,19,,,,8792.67,0
6481050,10:34:00,10:34:00,6608,20,,,,9489.81,
6481050,10:39:33,10:39:33,4848,21,,,,12855.61,0
6481050,10:40:06,10:40:06,4853,22,,,,13171.35,0
6481050,10:40:42,10:40:42,3462,23,,,,13467.99,0
6481050,10:41:12,10:41:12,2380,24,,,,13741.75,0
6481050,10:42:29,10:42:29,2381,25,,,,14295.99,0
6481050,10:43:27,10:43:27,153,26,,,,14741.4,0
6481050,10:43:43,10:43:43,154,27,,,,14897.75,0
6481050,10:45:00,10:45:00,7092,28,,,,15555.77,
6481050,10:50:52,10:50:52,9507,29,,,,17273.55,0
6481050,10:52:00,10:52:00,9504,30,,,,17683.27,
6481050,10:54:00,10:54:00,5520,31,,,,19105.26,
6481050,10:59:07,10:59:07,9486,32,,,,22978.67,0
6481050,11:00:00,11:00:00,10344,33,,,,23635,
6481050,11:03:00,11:03:00,9944,34,,1,,25306.5,
6481060,10:09:00,10:09:00,10699,1,,,1,0,
6481060,10:10:49,10:10:49,9767,2,,,,1133.48,0
6481060,10:11:29,10:11:29,9765,3,,,,1491.98,0
6481060,10:11:52,10:11:52,9763,4,,,,1803.02,0
6481060,10:12:39,10:12:39,10568,5,,,,2155.02,0
6481060,10:13:26,10:13:26,3276,6,,,,2667.98,0
6481060,10:14:10,10:14:10,3277,7,,,,3078.38,0
6481060,10:15:00,10:15:00,9625,8,,,,3583.67,
6481060,10:18:54,10:18:54,8537,9,,,,4539.31,0
6481060,10:20:37,10:20:37,9023,10,,,,4915.2,0
6481060,10:24:00,10:24:00,6971,11,,,,5806.91,
6481060,10:24:41,10:24:41,8343,12,,,,6089.95,0
6481060,10:25:11,10:25:11,9510,13,,,,6257.58,0
6481060,10:26:17,10:26:17,6596,14,,,,6693.76,0
6481060,10:27:24,10:27:24,3528,15,,,,7093.36,0
6481060,10:28:31,10:28:31,9509,16,,,,7452.97,0
6481060,10:29:38,10:29:38,3305,17,,,,7886.36,0
6481060,10:30:45,10:30:45,3306,18,,,,8232.02,0
6481060,10:32:07,10:32:07,3126,19,,,,8792.67,0
6481060,10:34:00,10:34:00,6608,20,,,,9489.81,
6481060,10:39:33,10:39:33,4848,21,,,,12855.61,0
6481060,10:40:06,10:40:06,4853,22,,,,13171.35,0
6481060,10:40:42,10:40:42,3462,23,,,,13467.99,0
6481060,10:41:12,10:41:12,2380,24,,,,13741.75,0
6481060,10:42:29,10:42:29,2381,25,,,,14295.99,0
6481060,10:43:27,10:43:27,153,26,,,,14741.4,0
6481060,10:43:43,10:43:43,154,27,,,,14897.75,0
6481060,10:45:00,10:45:00,7092,28,,,,15555.77,
6481060,10:50:52,10:50:52,9507,29,,,,17273.55,0
6481060,10:52:00,10:52:00,9504,30,,,,17683.27,
6481060,10:54:00,10:54:00,5520,31,,,,19105.26,
6481060,10:59:07,10:59:07,9486,32,,,,22978.67,0
6481060,11:00:00,11:00:00,10344,33,,,,23635,
6481060,11:03:00,11:03:00,9944,34,,1,,25306.5,
6481080,10:09:00,10:09:00,10699,1,,,1,0,
6481080,10:10:49,10:10:49,9767,2,,,,1133.48,0
6481080,10:11:29,10:11:29,9765,3,,,,1491.98,0
6481080,10:11:52,10:11:52,9763,4,,,,1803.02,0
6481080,10:12:39,10:12:39,10568,5,,,,2155.02,0
6481080,10:13:26,10:13:26,3276,6,,,,2667.98,0
6481080,10:14:10,10:14:10,3277,7,,,,3078.38,0
6481080,10:15:00,10:15:00,9625,8,,,,3583.67,
6481080,10:18:54,10:18:54,8537,9,,,,4539.31,0
6481080,10:20:37,10:20:37,9023,10,,,,4915.2,0
6481080,10:24:00,10:24:00,6971,11,,,,5806.91,
6481080,10:24:41,10:24:41,8343,12,,,,6089.95,0
6481080,10:25:11,10:25:11,9510,13,,,,6257.58,0
6481080,10:26:17,10:26:17,6596,14,,,,6693.76,0
6481080,10:27:24,10:27:24,3528,15,,,,7093.36,0
6481080,10:28:31,10:28:31,9509,16,,,,7452.97,0
6481080,10:29:38,10:29:38,3305,17,,,,7886.36,0
6481080,10:30:45,10:30:45,3306,18,,,,8232.02,0
6481080,10:32:07,10:32:07,3126,19,,,,8792.67,0
6481080,10:34:00,10:34:00,6608,20,,,,9489.81,
6481080,10:39:33,10:39:33,4848,21,,,,12855.61,0
6481080,10:40:06,10:40:06,4853,22,,,,13171.35,0
6481080,10:40:42,10:40:42,3462,23,,,,13467.99,0
6481080,10:41:12,10:41:12,2380,24,,,,13741.75,0
6481080,10:42:29,10:42:29,2381,25,,,,14295.99,0
6481080,10:43:27,10:43:27,153,26,,,,14741.4,0
6481080,10:43:43,10:43:43,154,27,,,,14897.75,0
6481080,10:45:00,10:45:00,7092,28,,,,15555.77,
6481080,10:50:52,10:50:52,9507,29,,,,17273.55,0
6481080,10:52:00,10:52:00,9504,30,,,,17683.27,
6481080,10:54:00,10:54:00,5520,31,,,,19105.26,
6481080,10:59:07,10:59:07,9486,32,,,,22978.67,0
6481080,11:00:00,11:00:00,10344,33,,,,23635,
6481080,11:03:00,11:03:00,9944,34,,1,,25306.5,
6522090,15:09:00,15:09:00,10699,1,,,1,0,
6522090,15:10:49,15:10:49,9767,2,,,,1133.48,0
6522090,15:11:29,15:11:29,9765,3,,,,1491.98,0
6522090,15:11:52,15:11:52,9763,4,,,,1803.02,0
6522090,15:12:39,15:12:39,10568,5,,,,2155.02,0
6522090,15:13:26,15:13:26,3276,6,,,,2667.98,0
6522090,15:14:10,15:14:10,3277,7,,,,3078.38,0
6522090,15:15:00,15:15:00,9625,8,,,,3583.67,
6522090,15:18:54,15:18:54,8537,9,,,,4539.31,0
6522090,15:20:37,15:20:37,9023,10,,,,4915.2,0
6522090,15:24:00,15:24:00,6971,11,,,,5806.91,
6522090,15:24:41,15:24:41,8343,12,,,,6089.95,0
6522090,15:25:11,15:25:11,9510,13,,,,6257.58,0
6522090,15:26:17,15:26:17,6596,14,,,,6693.76,0
6522090,15:27:24,15:27:24,3528,15,,,,7093.36,0
6522090,15:28:31,15:28:31,9509,16,,,,7452.97,0
6522090,15:29:38,15:29:38,3305,17,,,,7886.36,0
6522090,15:30:45,15:30:45,3306,18,,,,8232.02,0
6522090,15:32:07,15:32:07,3126,19,,,,8792.67,0
6522090,15:34:00,15:34:00,6608,20,,,,9489.81,
6522090,15:39:33,15:39:33,4848,21,,,,12855.61,0
6522090,15:40:06,15:40:06,4853,22,,,,13171.35,0
6522090,15:40:42,15:40:42,3462,23,,,,13467.99,0
6522090,15:41:12,15:41:12,2380,24,,,,13741.75,0
6522090,15:42:29,15:42:29,2381,25,,,,14295.99,0
6522090,15:43:27,15:43:27,153,26,,,,14741.4,0
6522090,15:43:43,15:43:43,154,27,,,,14897.75,0
6522090,15:45:00,15:45:00,7092,28,,,,15555.77,
6522090,15:50:52,15:50:52,9507,29,,,,17273.55,0
6522090,15:52:00,15:52:00,9504,30,,,,17683.27,
6522090,15:57:00,15:57:00,5520,31,,,,19105.26,
6522090,16:02:07,16:02:07,9486,32,,,,22978.67,0
6522090,16:03:00,16:03:00,10344,33,,,,23635,
6522090,16:09:00,16:09:00,9944,34,,1,,25306.5,
6522100,15:09:00,15:09:00,10699,1,,,1,0,
6522100,15:10:49,15:10:49,9767,2,,,,1133.48,0
6522100,15:11:29,15:11:29,9765,3,,,,1491.98,0
6522100,15:11:52,15:11:52,9763,4,,,,1803.02,0
6522100,15:12:39,15:12:39,10568,5,,,,2155.02,0
6522100,15:13:26,15:13:26,3276,6,,,,2667.98,0
6522100,15:14:10,15:14:10,3277,7,,,,3078.38,0
6522100,15:15:00,15:15:00,9625,8,,,,3583.67,
6522100,15:18:54,15:18:54,8537,9,,,,4539.31,0
6522100,15:20:37,15:20:37,9023,10,,,,4915.2,0
6522100,15:24:00,15:24:00,6971,11,,,,5806.91,
6522100,15:24:41,15:24:41,8343,12,,,,6089.95,0
6522100,15:25:11,15:25:11,9510,13,,,,6257.58,0
6522100,15:26:17,15:26:17,6596,14,,,,6693.76,0
6522100,15:27:24,15:27:24,3528,15,,,,7093.36,0
6522100,15:28:31,15:28:31,9509,16,,,,7452.97,0
6522100,15:29:38,15:29:38,3305,17,,,,7886.36,0
6522100,15:30:45,15:30:45,3306,18,,,,8232.02,0
6522100,15:32:07,15:32:07,3126,19,,,,8792.67,0
6522100,15:34:00,15:34:00,6608,20,,,,9489.81,
6522100,15:39:33,15:39:33,4848,21,,,,12855.61,0
6522100,15:40:06,15:40:06,4853,22,,,,13171.35,0
6522100,15:40:42,15:40:42,3462,23,,,,13467.99,0
6522100,15:41:12,15:41:12,2380,24,,,,13741.75,0
6522100,15:42:29,15:42:29,2381,25,,,,14295.99,0
6522100,15:43:27,15:43:27,153,26,,,,14741.4,0
6522100,15:43:43,15:43:43,154,27,,,,14897.75,0
6522100,15:45:00,15:45:00,7092,28,,,,15555.77,
6522100,15:50:52,15:50:52,9507,29,,,,17273.55,0
6522100,15:52:00,15:52:00,9504,30,,,,17683.27,
6522100,15:57:00,15:57:00,5520,31,,,,19105.26,
6522100,16:02:07,16:02:07,9486,32,,,,22978.67,0
6522100,16:03:00,16:03:00,10344,33,,,,23635,
6522100,16:09:00,16:09:00,9944,34,,1,,25306.5,
6522110,15:09:00,15:09:00,10699,1,,,1,0,
6522110,15:10:49,15:10:49,9767,2,,,,1133.48,0
6522110,15:11:29,15:11:29,9765,3,,,,1491.98,0
6522110,15:11:52,15:11:52,9763,4,,,,1803.02,0
6522110,15:12:39,15:12:39,10568,5,,,,2155.02,0
6522110,15:13:26,15:13:26,3276,6,,,,2667.98,0
6522110,15:14:10,15:14:10,3277,7,,,,3078.38,0
6522110,15:15:00,15:15:00,9625,8,,,,3583.67,
6522110,15:18:54,15:18:54,8537,9,,,,4539.31,0
6522110,15:20:37,15:20:37,9023,10,,,,4915.2,0
6522110,15:24:00,15:24:00,6971,11,,,,5806.91,
6522110,15:24:41,15:24:41,8343,12,,,,6089.95,0
6522110,15:25:11,15:25:11,9510,13,,,,6257.58,0
6522110,15:26:17,15:26:17,6596,14,,,,6693.76,0
6522110,15:27:24,15:27:24,3528,15,,,,7093.36,0
6522110,15:28:31,15:28:31,9509,16,,,,7452.97,0
6522110,15:29:38,15:29:38,3305,17,,,,7886.36,0
6522110,15:30:45,15:30:45,3306,18,,,,8232.02,0
6522110,15:32:07,15:32:07,3126,19,,,,8792.67,0
6522110,15:34:00,15:34:00,6608,20,,,,9489.81,
6522110,15:39:33,15:39:33,4848,21,,,,12855.61,0
6522110,15:40:06,15:40:06,4853,22,,,,13171.35,0
6522110,15:40:42,15:40:42,3462,23,,,,13467.99,0
6522110,15:41:12,15:41:12,2380,24,,,,13741.75,0
6522110,15:42:29,15:42:29,2381,25,,,,14295.99,0
6522110,15:43:27,15:43:27,153,26,,,,14741.4,0
6522110,15:43:43,15:43:43,154,27,,,,14897.75,0
6522110,15:45:00,15:45:00,7092,28,,,,15555.77,
6522110,15:50:52,15:50:52,9507,29,,,,17273.55,0
6522110,15:52:00,15:52:00,9504,30,,,,17683.27,
6522110,15:57:00,15:57:00,5520,31,,,,19105.26,
6522110,16:02:07,16:02:07,9486,32,,,,22978.67,0
6522110,16:03:00,16:03:00,10344,33,,,,23635,
6522110,16:09:00,16:09:00,9944,34,,1,,25306.5,
6522120,15:09:00,15:09:00,10699,1,,,1,0,
6522120,15:10:49,15:10:49,9767,2,,,,1133.48,0
6522120,15:11:29,15:11:29,9765,3,,,,1491.98,0
6522120,15:11:52,15:11:52,9763,4,,,,1803.02,0
6522120,15:12:39,15:12:39,10568,5,,,,2155.02,0
6522120,15:13:26,15:13:26,3276,6,,,,2667.98,0
6522120,15:14:10,15:14:10,3277,7,,,,3078.38,0
6522120,15:15:00,15:15:00,9625,8,,,,3583.67,
6522120,15:18:54,15:18:54,8537,9,,,,4539.31,0
6522120,15:20:37,15:20:37,9023,10,,,,4915.2,0
6522120,15:24:00,15:24:00,6971,11,,,,5806.91,
6522120,15:24:41,15:24:41,8343,12,,,,6089.95,0
6522120,15:25:11,15:25:11,9510,13,,,,6257.58,0
6522120,15:26:17,15:26:17,6596,14,,,,6693.76,0
6522120,15:27:24,15:27:24,3528,15,,,,7093.36,0
6522120,15:28:31,15:28:31,9509,16,,,,7452.97,0
6522120,15:29:38,15:29:38,3305,17,,,,7886.36,0
6522120,15:30:45,15:30:45,3306,18,,,,8232.02,0
6522120,15:32:07,15:32:07,3126,19,,,,8792.67,0
6522120,15:34:00,15:34:00,6608,20,,,,9489.81,
6522120,15:39:33,15:39:33,4848,21,,,,12855.61,0
6522120,15:40:06,15:40:06,4853,22,,,,13171.35,0
6522120,15:40:42,15:40:42,3462,23,,,,13467.99,0
6522120,15:41:12,15:41:12,2380,24,,,,13741.75,0
6522120,15:42:29,15:42:29,2381,25,,,,14295.99,0
6522120,15:43:27,15:43:27,153,26,,,,14741.4,0
6522120,15:43:43,15:43:43,154,27,,,,14897.75,0
6522120,15:45:00,15:45:00,7092,28,,,,15555.77,
6522120,15:50:52,15:50:52,9507,29,,,,17273.55,0
6522120,15:52:00,15:52:00,9504,30,,,,17683.27,
6522120,15:57:00,15:57:00,5520,31,,,,19105.26,
6522120,16:02:07,16:02:07,9486,32,,,,22978.67,0
6522120,16:03:00,16:03:00,10344,33,,,,23635,
6522120,16:09:00,16:09:00,9944,34,,1,,25306.5,
6522130,15:09:00,15:09:00,10699,1,,,1,0,
6522130,15:10:49,15:10:49,9767,2,,,,1133.48,0
6522130,15:11:29,15:11:29,9765,3,,,,1491.98,0
6522130,15:11:52,15:11:52,9763,4,,,,1803.02,0
6522130,15:12:39,15:12:39,10568,5,,,,2155.02,0
6522130,15:13:26,15:13:26,3276,6,,,,2667.98,0
6522130,15:14:10,15:14:10,3277,7,,,,3078.38,0
6522130,15:15:00,15:15:00,9625,8,,,,3583.67,
6522130,15:18:54,15:18:54,8537,9,,,,4539.31,0
6522130,15:20:37,15:20:37,9023,10,,,,4915.2,0
6522130,15:24:00,15:24:00,6971,11,,,,5806.91,
6522130,15:24:41,15:24:41,8343,12,,,,6089.95,0
6522130,15:25:11,15:25:11,9510,13,,,,6257.58,0
6522130,15:26:17,15:26:17,6596,14,,,,6693.76,0
6522130,15:27:24,15:27:24,3528,15,,,,7093.36,0
6522130,15:28:31,15:28:31,9509,16,,,,7452.97,0
6522130,15:29:38,15:29:38,3305,17,,,,7886.36,0
6522130,15:30:45,15:30:45,3306,18,,,,8232.02,0
6522130,15:32:07,15:32:07,3126,19,,,,8792.67,0
6522130,15:34:00,15:34:00,6608,20,,,,9489.81,
6522130,15:39:33,15:39:33,4848,21,,,,12855.61,0
6522130,15:40:06,15:40:06,4853,22,,,,13171.35,0
6522130,15:40:42,15:40:42,3462,23,,,,13467.99,0
6522130,15:41:12,15:41:12,2380,24,,,,13741.75,0
6522130,15:42:29,15:42:29,2381,25,,,,14295.99,0
6522130,15:43:27,15:43:27,153,26,,,,14741.4,0
6522130,15:43:43,15:43:43,154,27,,,,14897.75,0
6522130,15:45:00,15:45:00,7092,28,,,,15555.77,
6522130,15:50:52,15:50:52,9507,29,,,,17273.55,0
6522130,15:52:00,15:52:00,9504,30,,,,17683.27,
6522130,15:57:00,15:57:00,5520,31,,,,19105.26,
6522130,16:02:07,16:02:07,9486,32,,,,22978.67,0
6522130,16:03:00,16:03:00,10344,33,,,,23635,
6522130,16:09:00,16:09:00,9944,34,,1,,25306.5,
6571090,17:26:00,17:26:00,10699,1,,,1,0,
6571090,17:27:49,17:27:49,9767,2,,,,1133.48,0
6571090,17:28:29,17:28:29,9765,3,,,,1491.98,0
6571090,17:28:52,17:28:52,9763,4,,,,1803.02,0
6571090,17:29:39,17:29:39,10568,5,,,,2155.02,0
6571090,17:30:26,17:30:26,3276,6,,,,2667.98,0
6571090,17:31:10,17:31:10,3277,7,,,,3078.38,0
6571090,17:32:00,17:32:00,9625,8,,,,3583.67,
6571090,17:35:54,17:35:54,8537,9,,,,4539.31,0
6571090,17:37:37,17:37:37,9023,10,,,,4915.2,0
6571090,17:41:00,17:41:00,6971,11,,,,5806.91,
6571090,17:41:45,17:41:45,8343,12,,,,6089.95,0
6571090,17:42:18,17:42:18,9510,13,,,,6257.58,0
6571090,17:43:31,17:43:31,6596,14,,,,6693.76,0
6571090,17:44:45,17:44:45,3528,15,,,,7093.36,0
6571090,17:45:58,17:45:58,9509,16,,,,7452.97,0
6571090,17:47:12,17:47:12,3305,17,,,,7886.36,0
6571090,17:48:26,17:48:26,3306,18,,,,8232.02,0
6571090,17:49:55,17:49:55,3126,19,,,,8792.67,0
6571090,17:52:00,17:52:00,6608,20,,,,9489.81,
6571090,17:57:33,17:57:33,4848,21,,,,12855.61,0
6571090,17:58:06,17:58:06,4853,22,,,,13171.35,0
6571090,17:58:42,17:58:42,3462,23,,,,13467.99,0
6571090,17:59:12,17:59:12,2380,24,,,,13741.75,0
6571090,18:00:29,18:00:29,2381,25,,,,14295.99,0
6571090,18:01:27,18:01:27,153,26,,,,14741.4,0
6571090,18:01:43,18:01:43,154,27,,,,14897.75,0
6571090,18:03:00,18:03:00,7092,28,,,,15555.77,
6571090,18:08:52,18:08:52,9507,29,,,,17273.55,0
6571090,18:10:00,18:10:00,9504,30,,,,17683.27,
6571090,18:13:00,18:13:00,5520,31,,,,19105.26,
6571090,18:18:58,18:18:58,9486,32,,,,22978.67,0
6571090,18:20:00,18:20:00,10344,33,,,,23635,
6571090,18:27:00,18:27:00,9944,34,,1,,25306.5,
6571100,17:26:00,17:26:00,10699,1,,,1,0,
6571100,17:27:49,17:27:49,9767,2,,,,1133.48,0
6571100,17:28:29,17:28:29,9765,3,,,,1491.98,0
6571100,17:28:52,17:28:52,9763,4,,,,1803.02,0
6571100,17:29:39,17:29:39,10568,5,,,,2155.02,0
6571100,17:30:26,17:30:26,3276,6,,,,2667.98,0
6571100,17:31:10,17:31:10,3277,7,,,,3078.38,0
6571100,17:32:00,17:32:00,9625,8,,,,3583.67,
6571100,17:35:54,17:35:54,8537,9,,,,4539.31,0
6571100,17:37:37,17:37:37,9023,10,,,,4915.2,0
6571100,17:41:00,17:41:00,6971,11,,,,5806.91,
6571100,17:41:45,17:41:45,8343,12,,,,6089.95,0
6571100,17:42:18,17:42:18,9510,13,,,,6257.58,0
6571100,17:43:31,17:43:31,6596,14,,,,6693.76,0
6571100,17:44:45,17:44:45,3528,15,,,,7093.36,0
6571100,17:45:58,17:45:58,9509,16,,,,7452.97,0
6571100,17:47:12,17:47:12,3305,17,,,,7886.36,0
6571100,17:48:26,17:48:26,3306,18,,,,8232.02,0
6571100,17:49:55,17:49:55,3126,19,,,,8792.67,0
6571100,17:52:00,17:52:00,6608,20,,,,9489.81,
6571100,17:57:33,17:57:33,4848,21,,,,12855.61,0
6571100,17:58:06,17:58:06,4853,22,,,,13171.35,0
6571100,17:58:42,17:58:42,3462,23,,,,13467.99,0
6571100,17:59:12,17:59:12,2380,24,,,,13741.75,0
6571100,18:00:29,18:00:29,2381,25,,,,14295.99,0
6571100,18:01:27,18:01:27,153,26,,,,14741.4,0
6571100,18:01:43,18:01:43,154,27,,,,14897.75,0
6571100,18:03:00,18:03:00,7092,28,,,,15555.77,
6571100,18:08:52,18:08:52,9507,29,,,,17273.55,0
6571100,18:10:00,18:10:00,9504,30,,,,17683.27,
6571100,18:13:00,18:13:00,5520,31,,,,19105.26,
6571100,18:18:58,18:18:58,9486,32,,,,22978.67,0
6571100,18:20:00,18:20:00,10344,33,,,,23635,
6571100,18:27:00,18:27:00,9944,34,,1,,25306.5,
6571110,17:26:00,17:26:00,10699,1,,,1,0,
6571110,17:27:49,17:27:49,9767,2,,,,1133.48,0
6571110,17:28:29,17:28:29,9765,3,,,,1491.98,0
6571110,17:28:52,17:28:52,9763,4,,,,1803.02,0
6571110,17:29:39,17:29:39,10568,5,,,,2155.02,0
6571110,17:30:26,17:30:26,3276,6,,,,2667.98,0
6571110,17:31:10,17:31:10,3277,7,,,,3078.38,0
6571110,17:32:00,17:32:00,9625,8,,,,3583.67,
6571110,17:35:54,17:35:54,8537,9,,,,4539.31,0
6571110,17:37:37,17:37:37,9023,10,,,,4915.2,0
6571110,17:41:00,17:41:00,6971,11,,,,5806.91,
6571110,17:41:45,17:41:45,8343,12,,,,6089.95,0
6571110,17:42:18,17:42:18,9510,13,,,,6257.58,0
6571110,17:43:31,17:43:31,6596,14,,,,6693.76,0
6571110,17:44:45,17:44:45,3528,15,,,,7093.36,0
6571110,17:45:58,17:45:58,9509,16,,,,7452.97,0
6571110,17:47:12,17:47:12,3305,17,,,,7886.36,0
6571110,17:48:26,17:48:26,3306,18,,,,8232.02,0
6571110,17:49:55,17:49:55,3126,19,,,,8792.67,0
6571110,17:52:00,17:52:00,6608,20,,,,9489.81,
6571110,17:57:33,17:57:33,4848,21,,,,12855.61,0
6571110,17:58:06,17:58:06,4853,22,,,,13171.35,0
6571110,17:58:42,17:58:42,3462,23,,,,13467.99,0
6571110,17:59:12,17:59:12,2380,24,,,,13741.75,0
6571110,18:00:29,18:00:29,2381,25,,,,14295.99,0
6571110,18:01:27,18:01:27,153,26,,,,14741.4,0
6571110,18:01:43,18:01:43,154,27,,,,14897.75,0
6571110,18:03:00,18:03:00,7092,28,,,,15555.77,
6571110,18:08:52,18:08:52,9507,29,,,,17273.55,0
6571110,18:10:00,18:10:00,9504,30,,,,17683.27,
6571110,18:13:00,18:13:00,5520,31,,,,19105.26,
6571110,18:18:58,18:18:58,9486,32,,,,22978.67,0
6571110,18:20:00,18:20:00,10344,33,,,,23635,
6571110,18:27:00,18:27:00,9944,34,,1,,25306.5,
6571120,17:26:00,17:26:00,10699,1,,,1,0,
6571120,17:27:49,17:27:49,9767,2,,,,1133.48,0
6571120,17:28:29,17:28:29,9765,3,,,,1491.98,0
6571120,17:28:52,17:28:52,9763,4,,,,1803.02,0
6571120,17:29:39,17:29:39,10568,5,,,,2155.02,0
6571120,17:30:26,17:30:26,3276,6,,,,2667.98,0
6571120,17:31:10,17:31:10,3277,7,,,,3078.38,0
6571120,17:32:00,17:32:00,9625,8,,,,3583.67,
6571120,17:35:54,17:35:54,8537,9,,,,4539.31,0
6571120,17:37:37,17:37:37,9023,10,,,,4915.2,0
6571120,17:41:00,17:41:00,6971,11,,,,5806.91,
6571120,17:41:45,17:41:45,8343,12,,,,6089.95,0
6571120,17:42:18,17:42:18,9510,13,,,,6257.58,0
6571120,17:43:31,17:43:31,6596,14,,,,6693.76,0
6571120,17:44:45,17:44:45,3528,15,,,,7093.36,0
6571120,17:45:58,17:45:58,9509,16,,,,7452.97,0
6571120,17:47:12,17:47:12,3305,17,,,,7886.36,0
6571120,17:48:26,17:48:26,3306,18,,,,8232.02,0
6571120,17:49:55,17:49:55,3126,19,,,,8792.67,0
6571120,17:52:00,17:52:00,6608,20,,,,9489.81,
6571120,17:57:33,17:57:33,4848,21,,,,12855.61,0
6571120,17:58:06,17:58:06,4853,22,,,,13171.35,0
6571120,17:58:42,17:58:42,3462,23,,,,13467.99,0
6571120,17:59:12,17:59:12,2380,24,,,,13741.75,0
6571120,18:00:29,18:00:29,2381,25,,,,14295.99,0
6571120,18:01:27,18:01:27,153,26,,,,14741.4,0
6571120,18:01:43,18:01:43,154,27,,,,14897.75,0
6571120,18:03:00,18:03:00,7092,28,,,,15555.77,
6571120,18:08:52,18:08:52,9507,29,,,,17273.55,0
6571120,18:10:00,18:10:00,9504,30,,,,17683.27,
6571120,18:13:00,18:13:00,5520,31,,,,19105.26,
6571120,18:18:58,18:18:58,9486,32,,,,22978.67,0
6571120,18:20:00,18:20:00,10344,33,,,,23635,
6571120,18:27:00,18:27:00,9944,34,,1,,25306.5,
6571130,17:26:00,17:26:00,10699,1,,,1,0,
6571130,17:27:49,17:27:49,9767,2,,,,1133.48,0
6571130,17:28:29,17:28:29,9765,3,,,,1491.98,0
6571130,17:28:52,17:28:52,9763,4,,,,1803.02,0
6571130,17:29:39,17:29:39,10568,5,,,,2155.02,0
6571130,17:30:26,17:30:26,3276,6,,,,2667.98,0
6571130,17:31:10,17:31:10,3277,7,,,,3078.38,0
6571130,17:32:00,17:32:00,9625,8,,,,3583.67,
6571130,17:35:54,17:35:54,8537,9,,,,4539.31,0
6571130,17:37:37,17:37:37,9023,10,,,,4915.2,0
6571130,17:41:00,17:41:00,6971,11,,,,5806.91,
6571130,17:41:45,17:41:45,8343,12,,,,6089.95,0
6571130,17:42:18,17:42:18,9510,13,,,,6257.58,0
6571130,17:43:31,17:43:31,6596,14,,,,6693.76,0
6571130,17:44:45,17:44:45,3528,15,,,,7093.36,0
6571130,17:45:58,17:45:58,9509,16,,,,7452.97,0
6571130,17:47:12,17:47:12,3305,17,,,,7886.36,0
6571130,17:48:26,17:48:26,3306,18,,,,8232.02,0
6571130,17:49:55,17:49:55,3126,19,,,,8792.67,0
6571130,17:52:00,17:52:00,6608,20,,,,9489.81,
6571130,17:57:33,17:57:33,4848,21,,,,12855.61,0
6571130,17:58:06,17:58:06,4853,22,,,,13171.35,0
6571130,17:58:42,17:58:42,3462,23,,,,13467.99,0
6571130,17:59:12,17:59:12,2380,24,,,,13741.75,0
6571130,18:00:29,18:00:29,2381,25,,,,14295.99,0
6571130,18:01:27,18:01:27,153,26,,,,14741.4,0
6571130,18:01:43,18:01:43,154,27,,,,14897.75,0
6571130,18:03:00,18:03:00,7092,28,,,,15555.77,
6571130,18:08:52,18:08:52,9507,29,,,,17273.55,0
6571130,18:10:00,18:10:00,9504,30,,,,17683.27,
6571130,18:13:00,18:13:00,5520,31,,,,19105.26,
6571130,18:18:58,18:18:58,9486,32,,,,22978.67,0
6571130,18:20:00,18:20:00,10344,33,,,,23635,
6571130,18:27:00,18:27:00,9944,34,,1,,25306.5,
6572020,20:54:00,20:54:00,10699,1,,,1,0,
6572020,20:55:49,20:55:49,9767,2,,,,1133.48,0
6572020,20:56:29,20:56:29,9765,3,,,,1491.98,0
6572020,20:56:52,20:56:52,9763,4,,,,1803.02,0
6572020,20:57:39,20:57:39,10568,5,,,,2155.02,0
6572020,20:58:26,20:58:26,3276,6,,,,2667.98,0
6572020,20:59:10,20:59:10,3277,7,,,,3078.38,0
6572020,21:00:00,21:00:00,9625,8,,,,3583.67,
6572020,21:03:02,21:03:02,8537,9,,,,4539.31,0
6572020,21:04:22,21:04:22,9023,10,,,,4915.2,0
6572020,21:07:00,21:07:00,6971,11,,,,5806.91,
6572020,21:07:37,21:07:37,8343,12,,,,6089.95,0
6572020,21:08:03,21:08:03,9510,13,,,,6257.58,0
6572020,21:09:04,21:09:04,6596,14,,,,6693.76,0
6572020,21:10:04,21:10:04,3528,15,,,,7093.36,0
6572020,21:11:04,21:11:04,9509,16,,,,7452.97,0
6572020,21:12:04,21:12:04,3305,17,,,,7886.36,0
6572020,21:13:05,21:13:05,3306,18,,,,8232.02,0
6572020,21:14:18,21:14:18,3126,19,,,,8792.67,0
6572020,21:16:00,21:16:00,6608,20,,,,9489.81,
6572020,21:21:33,21:21:33,4848,21,,,,12855.61,0
6572020,21:22:06,21:22:06,4853,22,,,,13171.35,0
6572020,21:22:42,21:22:42,3462,23,,,,13467.99,0
6572020,21:23:12,21:23:12,2380,24,,,,13741.75,0
6572020,21:24:29,21:24:29,2381,25,,,,14295.99,0
6572020,21:25:27,21:25:27,153,26,,,,14741.4,0
6572020,21:25:43,21:25:43,154,27,,,,14897.75,0
6572020,21:27:00,21:27:00,7092,28,,,,15555.77,
6572020,21:32:52,21:32:52,9507,29,,,,17273.55,0
6572020,21:34:00,21:34:00,9504,30,,,,17683.27,
6572020,21:35:00,21:35:00,5520,31,,,,19105.26,
6572020,21:40:07,21:40:07,9486,32,,,,22978.67,0
6572020,21:41:00,21:41:00,10344,33,,,,23635,
6572020,21:45:00,21:45:00,9944,34,,1,,25306.5,
6572030,20:54:00,20:54:00,10699,1,,,1,0,
6572030,20:55:49,20:55:49,9767,2,,,,1133.48,0
6572030,20:56:29,20:56:29,9765,3,,,,1491.98,0
6572030,20:56:52,20:56:52,9763,4,,,,1803.02,0
6572030,20:57:39,20:57:39,10568,5,,,,2155.02,0
6572030,20:58:26,20:58:26,3276,6,,,,2667.98,0
6572030,20:59:10,20:59:10,3277,7,,,,3078.38,0
6572030,21:00:00,21:00:00,9625,8,,,,3583.67,
6572030,21:03:02,21:03:02,8537,9,,,,4539.31,0
6572030,21:04:22,21:04:22,9023,10,,,,4915.2,0
6572030,21:07:00,21:07:00,6971,11,,,,5806.91,
6572030,21:07:37,21:07:37,8343,12,,,,6089.95,0
6572030,21:08:03,21:08:03,9510,13,,,,6257.58,0
6572030,21:09:04,21:09:04,6596,14,,,,6693.76,0
6572030,21:10:04,21:10:04,3528,15,,,,7093.36,0
6572030,21:11:04,21:11:04,9509,16,,,,7452.97,0
6572030,21:12:04,21:12:04,3305,17,,,,7886.36,0
6572030,21:13:05,21:13:05,3306,18,,,,8232.02,0
6572030,21:14:18,21:14:18,3126,19,,,,8792.67,0
6572030,21:16:00,21:16:00,6608,20,,,,9489.81,
6572030,21:21:33,21:21:33,4848,21,,,,12855.61,0
6572030,21:22:06,21:22:06,4853,22,,,,13171.35,0
6572030,21:22:42,21:22:42,3462,23,,,,13467.99,0
6572030,21:23:12,21:23:12,2380,24,,,,13741.75,0
6572030,21:24:29,21:24:29,2381,25,,,,14295.99,0
6572030,21:25:27,21:25:27,153,26,,,,14741.4,0
6572030,21:25:43,21:25:43,154,27,,,,14897.75,0
6572030,21:27:00,21:27:00,7092,28,,,,15555.77,
6572030,21:32:52,21:32:52,9507,29,,,,17273.55,0
6572030,21:34:00,21:34:00,9504,30,,,,17683.27,
6572030,21:35:00,21:35:00,5520,31,,,,19105.26,
6572030,21:40:07,21:40:07,9486,32,,,,22978.67,0
6572030,21:41:00,21:41:00,10344,33,,,,23635,
6572030,21:45:00,21:45:00,9944,34,,1,,25306.5,
6572040,20:54:00,20:54:00,10699,1,,,1,0,
6572040,20:55:49,20:55:49,9767,2,,,,1133.48,0
6572040,20:56:29,20:56:29,9765,3,,,,1491.98,0
6572040,20:56:52,20:56:52,9763,4,,,,1803.02,0
6572040,20:57:39,20:57:39,10568,5,,,,2155.02,0
6572040,20:58:26,20:58:26,3276,6,,,,2667.98,0
6572040,20:59:10,20:59:10,3277,7,,,,3078.38,0
6572040,21:00:00,21:00:00,9625,8,,,,3583.67,
6572040,21:03:02,21:03:02,8537,9,,,,4539.31,0
6572040,21:04:22,21:04:22,9023,10,,,,4915.2,0
6572040,21:07:00,21:07:00,6971,11,,,,5806.91,
6572040,21:07:37,21:07:37,8343,12,,,,6089.95,0
6572040,21:08:03,21:08:03,9510,13,,,,6257.58,0
6572040,21:09:04,21:09:04,6596,14,,,,6693.76,0
6572040,21:10:04,21:10:04,3528,15,,,,7093.36,0
6572040,21:11:04,21:11:04,9509,16,,,,7452.97,0
6572040,21:12:04,21:12:04,3305,17,,,,7886.36,0
6572040,21:13:05,21:13:05,3306,18,,,,8232.02,0
6572040,21:14:18,21:14:18,3126,19,,,,8792.67,0
6572040,21:16:00,21:16:00,6608,20,,,,9489.81,
6572040,21:21:33,21:21:33,4848,21,,,,12855.61,0
6572040,21:22:06,21:22:06,4853,22,,,,13171.35,0
6572040,21:22:42,21:22:42,3462,23,,,,13467.99,0
6572040,21:23:12,21:23:12,2380,24,,,,13741.75,0
6572040,21:24:29,21:24:29,2381,25,,,,14295.99,0
6572040,21:25:27,21:25:27,153,26,,,,14741.4,0
6572040,21:25:43,21:25:43,154,27,,,,14897.75,0
6572040,21:27:00,21:27:00,7092,28,,,,15555.77,
6572040,21:32:52,21:32:52,9507,29,,,,17273.55,0
6572040,21:34:00,21:34:00,9504,30,,,,17683.27,
6572040,21:35:00,21:35:00,5520,31,,,,19105.26,
6572040,21:40:07,21:40:07,9486,32,,,,22978.67,0
6572040,21:41:00,21:41:00,10344,33,,,,23635,
6572040,21:45:00,21:45:00,9944,34,,1,,25306.5,
6572050,20:54:00,20:54:00,10699,1,,,1,0,
6572050,20:55:49,20:55:49,9767,2,,,,1133.48,0
6572050,20:56:29,20:56:29,9765,3,,,,1491.98,0
6572050,20:56:52,20:56:52,9763,4,,,,1803.02,0
6572050,20:57:39,20:57:39,10568,5,,,,2155.02,0
6572050,20:58:26,20:58:26,3276,6,,,,2667.98,0
6572050,20:59:10,20:59:10,3277,7,,,,3078.38,0
6572050,21:00:00,21:00:00,9625,8,,,,3583.67,
6572050,21:03:02,21:03:02,8537,9,,,,4539.31,0
6572050,21:04:22,21:04:22,9023,10,,,,4915.2,0
6572050,21:07:00,21:07:00,6971,11,,,,5806.91,
6572050,21:07:37,21:07:37,8343,12,,,,6089.95,0
6572050,21:08:03,21:08:03,9510,13,,,,6257.58,0
6572050,21:09:04,21:09:04,6596,14,,,,6693.76,0
6572050,21:10:04,21:10:04,3528,15,,,,7093.36,0
6572050,21:11:04,21:11:04,9509,16,,,,7452.97,0
6572050,21:12:04,21:12:04,3305,17,,,,7886.36,0
6572050,21:13:05,21:13:05,3306,18,,,,8232.02,0
6572050,21:14:18,21:14:18,3126,19,,,,8792.67,0
6572050,21:16:00,21:16:00,6608,20,,,,9489.81,
6572050,21:21:33,21:21:33,4848,21,,,,12855.61,0
6572050,21:22:06,21:22:06,4853,22,,,,13171.35,0
6572050,21:22:42,21:22:42,3462,23,,,,13467.99,0
6572050,21:23:12,21:23:12,2380,24,,,,13741.75,0
6572050,21:24:29,21:24:29,2381,25,,,,14295.99,0
6572050,21:25:27,21:25:27,153,26,,,,14741.4,0
6572050,21:25:43,21:25:43,154,27,,,,14897.75,0
6572050,21:27:00,21:27:00,7092,28,,,,15555.77,
6572050,21:32:52,21:32:52,9507,29,,,,17273.55,0
6572050,21:34:00,21:34:00,9504,30,,,,17683.27,
6572050,21:35:00,21:35:00,5520,31,,,,19105.26,
6572050,21:40:07,21:40:07,9486,32,,,,22978.67,0
6572050,21:41:00,21:41:00,10344,33,,,,23635,
6572050,21:45:00,21:45:00,9944,34,,1,,25306.5,
6572060,20:54:00,20:54:00,10699,1,,,1,0,
6572060,20:55:49,20:55:49,9767,2,,,,1133.48,0
6572060,20:56:29,20:56:29,9765,3,,,,1491.98,0
6572060,20:56:52,20:56:52,9763,4,,,,1803.02,0
6572060,20:57:39,20:57:39,10568,5,,,,2155.02,0
6572060,20:58:26,20:58:26,3276,6,,,,2667.98,0
6572060,20:59:10,20:59:10,3277,7,,,,3078.38,0
6572060,21:00:00,21:00:00,9625,8,,,,3583.67,
6572060,21:03:02,21:03:02,8537,9,,,,4539.31,0
6572060,21:04:22,21:04:22,9023,10,,,,4915.2,0
6572060,21:07:00,21:07:00,6971,11,,,,5806.91,
6572060,21:07:37,21:07:37,8343,12,,,,6089.95,0
6572060,21:08:03,21:08:03,9510,13,,,,6257.58,0
6572060,21:09:04,21:09:04,6596,14,,,,6693.76,0
6572060,21:10:04,21:10:04,3528,15,,,,7093.36,0
6572060,21:11:04,21:11:04,9509,16,,,,7452.97,0
6572060,21:12:04,21:12:04,3305,17,,,,7886.36,0
6572060,21:13:05,21:13:05,3306,18,,,,8232.02,0
6572060,21:14:18,21:14:18,3126,19,,,,8792.67,0
6572060,21:16:00,21:16:00,6608,20,,,,9489.81,
6572060,21:21:33,21:21:33,4848,21,,,,12855.61,0
6572060,21:22:06,21:22:06,4853,22,,,,13171.35,0
6572060,21:22:42,21:22:42,3462,23,,,,13467.99,0
6572060,21:23:12,21:23:12,2380,24,,,,13741.75,0
6572060,21:24:29,21:24:29,2381,25,,,,14295.99,0
6572060,21:25:27,21:25:27,153,26,,,,14741.4,0
6572060,21:25:43,21:25:43,154,27,,,,14897.75,0
6572060,21:27:00,21:27:00,7092,28,,,,15555.77,
6572060,21:32:52,21:32:52,9507,29,,,,17273.55,0
6572060,21:34:00,21:34:00,9504,30,,,,17683.27,
6572060,21:35:00,21:35:00,5520,31,,,,19105.26,
6572060,21:40:07,21:40:07,9486,32,,,,22978.67,0
6572060,21:41:00,21:41:00,10344,33,,,,23635,
6572060,21:45:00,21:45:00,9944,34,,1,,25306.5,
6572080,20:54:00,20:54:00,10699,1,,,1,0,
6572080,20:55:49,20:55:49,9767,2,,,,1133.48,0
6572080,20:56:29,20:56:29,9765,3,,,,1491.98,0
6572080,20:56:52,20:56:52,9763,4,,,,1803.02,0
6572080,20:57:39,20:57:39,10568,5,,,,2155.02,0
6572080,20:58:26,20:58:26,3276,6,,,,2667.98,0
6572080,20:59:10,20:59:10,3277,7,,,,3078.38,0
6572080,21:00:00,21:00:00,9625,8,,,,3583.67,
6572080,21:03:02,21:03:02,8537,9,,,,4539.31,0
6572080,21:04:22,21:04:22,9023,10,,,,4915.2,0
6572080,21:07:00,21:07:00,6971,11,,,,5806.91,
6572080,21:07:37,21:07:37,8343,12,,,,6089.95,0
6572080,21:08:03,21:08:03,9510,13,,,,6257.58,0
6572080,21:09:04,21:09:04,6596,14,,,,6693.76,0
6572080,21:10:04,21:10:04,3528,15,,,,7093.36,0
6572080,21:11:04,21:11:04,9509,16,,,,7452.97,0
6572080,21:12:04,21:12:04,3305,17,,,,7886.36,0
6572080,21:13:05,21:13:05,3306,18,,,,8232.02,0
6572080,21:14:18,21:14:18,3126,19,,,,8792.67,0
6572080,21:16:00,21:16:00,6608,20,,,,9489.81,
6572080,21:21:33,21:21:33,4848,21,,,,12855.61,0
6572080,21:22:06,21:22:06,4853,22,,,,13171.35,0
6572080,21:22:42,21:22:42,3462,23,,,,13467.99,0
6572080,21:23:12,21:23:12,2380,24,,,,13741.75,0
6572080,21:24:29,21:24:29,2381,25,,,,14295.99,0
6572080,21:25:27,21:25:27,153,26,,,,14741.4,0
6572080,21:25:43,21:25:43,154,27,,,,14897.75,0
6572080,21:27:00,21:27:00,7092,28,,,,15555.77,
6572080,21:32:52,21:32:52,9507,29,,,,17273.55,0
6572080,21:34:00,21:34:00,9504,30,,,,17683.27,
6572080,21:35:00,21:35:00,5520,31,,,,19105.26,
6572080,21:40:07,21:40:07,9486,32,,,,22978.67,0
6572080,21:41:00,21:41:00,10344,33,,,,23635,
6572080,21:45:00,21:45:00,9944,34,,1,,25306.5,
6701010,14:09:00,14:09:00,10699,1,,,1,0,
6701010,14:10:57,14:10:57,9767,2,,,,1126.11,0
6701010,14:11:33,14:11:33,9765,3,,,,1502.79,0
6701010,14:12:03,14:12:03,9763,4,,,,1813.31,0
6701010,14:12:41,14:12:41,10568,5,,,,2165.46,0
6701010,14:13:30,14:13:30,3276,6,,,,2678.9,0
6701010,14:14:11,14:14:11,3277,7,,,,3106.84,0
6701010,14:15:00,14:15:00,9625,8,,,,3629.4,
6701010,14:17:04,14:17:04,8537,9,,,,4601.34,0
6701010,14:18:02,14:18:02,9023,10,,,,4991.05,0
6701010,14:20:00,14:20:00,6971,11,,,,5894.87,
6701010,14:20:48,14:20:48,8343,12,,,,6204.62,0
6701010,14:21:20,14:21:20,9510,13,,,,6379.5,0
6701010,14:22:42,14:22:42,6596,14,,,,6828.23,0
6701010,14:23:51,14:23:51,3528,15,,,,7242.82,0
6701010,14:24:50,14:24:50,9509,16,,,,7613.08,0
6701010,14:25:57,14:25:57,3305,17,,,,8061.21,0
6701010,14:27:01,14:27:01,3306,18,,,,8417.67,0
6701010,14:28:18,14:28:18,3126,19,,,,8968.95,0
6701010,14:30:00,14:30:00,6608,20,,,,9663.82,
6701010,14:34:29,14:34:29,4848,21,,,,13029.62,0
6701010,14:34:56,14:34:56,4853,22,,,,13345.36,0
6701010,14:35:25,14:35:25,3462,23,,,,13643.03,0
6701010,14:35:51,14:35:51,2380,24,,,,13916.22,0
6701010,14:36:54,14:36:54,2381,25,,,,14470.74,0
6701010,14:37:43,14:37:43,153,26,,,,14915.4,0
6701010,14:37:56,14:37:56,154,27,,,,15071.15,0
6701010,14:39:00,14:39:00,7092,28,,,,15719.16,
6701010,14:43:52,14:43:52,9507,29,,,,17424.6,0
6701010,14:45:00,14:45:00,9504,30,,,,17837.42,
6701010,14:49:00,14:49:00,10161,31,,,,19590.48,
6701010,14:59:00,14:59:00,2504,32,,,,23942.95,
6701010,15:04:00,15:04:00,10344,33,,,,24869.17,
6701010,15:10:00,15:10:00,9944,34,,1,,26526.46,
6731090,13:54:00,13:54:00,10699,1,,,1,0,
6731090,13:55:49,13:55:49,9767,2,,,,1133.48,0
6731090,13:56:29,13:56:29,9765,3,,,,1491.98,0
6731090,13:56:52,13:56:52,9763,4,,,,1803.02,0
6731090,13:57:39,13:57:39,10568,5,,,,2155.02,0
6731090,13:58:26,13:58:26,3276,6,,,,2667.98,0
6731090,13:59:10,13:59:10,3277,7,,,,3078.38,0
6731090,14:00:00,14:00:00,9625,8,,,,3583.67,
6731090,14:03:28,14:03:28,8537,9,,,,4539.31,0
6731090,14:05:00,14:05:00,9023,10,,,,4915.2,0
6731090,14:08:00,14:08:00,6971,11,,,,5806.91,
6731090,14:08:41,14:08:41,8343,12,,,,6089.95,0
6731090,14:09:11,14:09:11,9510,13,,,,6257.58,0
6731090,14:10:17,14:10:17,6596,14,,,,6693.76,0
6731090,14:11:24,14:11:24,3528,15,,,,7093.36,0
6731090,14:12:31,14:12:31,9509,16,,,,7452.97,0
6731090,14:13:38,14:13:38,3305,17,,,,7886.36,0
6731090,14:14:45,14:14:45,3306,18,,,,8232.02,0
6731090,14:16:07,14:16:07,3126,19,,,,8792.67,0
6731090,14:18:00,14:18:00,6608,20,,,,9489.81,
6731090,14:23:33,14:23:33,4848,21,,,,12855.61,0
6731090,14:24:06,14:24:06,4853,22,,,,13171.35,0
6731090,14:24:42,14:24:42,3462,23,,,,13467.99,0
6731090,14:25:12,14:25:12,2380,24,,,,13741.75,0
6731090,14:26:29,14:26:29,2381,25,,,,14295.99,0
6731090,14:27:27,14:27:27,153,26,,,,14741.4,0
6731090,14:27:43,14:27:43,154,27,,,,14897.75,0
6731090,14:29:00,14:29:00,7092,28,,,,15555.77,
6731090,14:34:52,14:34:52,9507,29,,,,17273.55,0
6731090,14:36:00,14:36:00,9504,30,,,,17683.27,
6731090,14:39:00,14:39:00,5520,31,,,,19105.26,
6731090,14:44:58,14:44:58,9486,32,,,,22978.67,0
6731090,14:46:00,14:46:00,10344,33,,,,23635,
6731090,14:49:00,14:49:00,9944,34,,1,,25306.5,
6731100,13:54:00,13:54:00,10699,1,,,1,0,
6731100,13:55:49,13:55:49,9767,2,,,,1133.48,0
6731100,13:56:29,13:56:29,9765,3,,,,1491.98,0
6731100,13:56:52,13:56:52,9763,4,,,,1803.02,0
6731100,13:57:39,13:57:39,10568,5,,,,2155.02,0
6731100,13:58:26,13:58:26,3276,6,,,,2667.98,0
6731100,13:59:10,13:59:10,3277,7,,,,3078.38,0
6731100,14:00:00,14:00:00,9625,8,,,,3583.67,
6731100,14:03:28,14:03:28,8537,9,,,,4539.31,0
6731100,14:05:00,14:05:00,9023,10,,,,4915.2,0
6731100,14:08:00,14:08:00,6971,11,,,,5806.91,
6731100,14:08:41,14:08:41,8343,12,,,,6089.95,0
6731100,14:09:11,14:09:11,9510,13,,,,6257.58,0
6731100,14:10:17,14:10:17,6596,14,,,,6693.76,0
6731100,14:11:24,14:11:24,3528,15,,,,7093.36,0
6731100,14:12:31,14:12:31,9509,16,,,,7452.97,0
6731100,14:13:38,14:13:38,3305,17,,,,7886.36,0
6731100,14:14:45,14:14:45,3306,18,,,,8232.02,0
6731100,14:16:07,14:16:07,3126,19,,,,8792.67,0
6731100,14:18:00,14:18:00,6608,20,,,,9489.81,
6731100,14:23:33,14:23:33,4848,21,,,,12855.61,0
6731100,14:24:06,14:24:06,4853,22,,,,13171.35,0
6731100,14:24:42,14:24:42,3462,23,,,,13467.99,0
6731100,14:25:12,14:25:12,2380,24,,,,13741.75,0
6731100,14:26:29,14:26:29,2381,25,,,,14295.99,0
6731100,14:27:27,14:27:27,153,26,,,,14741.4,0
6731100,14:27:43,14:27:43,154,27,,,,14897.75,0
6731100,14:29:00,14:29:00,7092,28,,,,15555.77,
6731100,14:34:52,14:34:52,9507,29,,,,17273.55,0
6731100,14:36:00,14:36:00,9504,30,,,,17683.27,
6731100,14:39:00,14:39:00,5520,31,,,,19105.26,
6731100,14:44:58,14:44:58,9486,32,,,,22978.67,0
6731100,14:46:00,14:46:00,10344,33,,,,23635,
6731100,14:49:00,14:49:00,9944,34,,1,,25306.5,
6731110,13:54:00,13:54:00,10699,1,,,1,0,
6731110,13:55:49,13:55:49,9767,2,,,,1133.48,0
6731110,13:56:29,13:56:29,9765,3,,,,1491.98,0
6731110,13:56:52,13:56:52,9763,4,,,,1803.02,0
6731110,13:57:39,13:57:39,10568,5,,,,2155.02,0
6731110,13:58:26,13:58:26,3276,6,,,,2667.98,0
6731110,13:59:10,13:59:10,3277,7,,,,3078.38,0
6731110,14:00:00,14:00:00,9625,8,,,,3583.67,
6731110,14:03:28,14:03:28,8537,9,,,,4539.31,0
6731110,14:05:00,14:05:00,9023,10,,,,4915.2,0
6731110,14:08:00,14:08:00,6971,11,,,,5806.91,
6731110,14:08:41,14:08:41,8343,12,,,,6089.95,0
6731110,14:09:11,14:09:11,9510,13,,,,6257.58,0
6731110,14:10:17,14:10:17,6596,14,,,,6693.76,0
6731110,14:11:24,14:11:24,3528,15,,,,7093.36,0
6731110,14:12:31,14:12:31,9509,16,,,,7452.97,0
6731110,14:13:38,14:13:38,3305,17,,,,7886.36,0
6731110,14:14:45,14:14:45,3306,18,,,,8232.02,0
6731110,14:16:07,14:16:07,3126,19,,,,8792.67,0
6731110,14:18:00,14:18:00,6608,20,,,,9489.81,
6731110,14:23:33,14:23:33,4848,21,,,,12855.61,0
6731110,14:24:06,14:24:06,4853,22,,,,13171.35,0
6731110,14:24:42,14:24:42,3462,23,,,,13467.99,0
6731110,14:25:12,14:25:12,2380,24,,,,13741.75,0
6731110,14:26:29,14:26:29,2381,25,,,,14295.99,0
6731110,14:27:27,14:27:27,153,26,,,,14741.4,0
6731110,14:27:43,14:27:43,154,27,,,,14897.75,0
6731110,14:29:00,14:29:00,7092,28,,,,15555.77,
6731110,14:34:52,14:34:52,9507,29,,,,17273.55,0
6731110,14:36:00,14:36:00,9504,30,,,,17683.27,
6731110,14:39:00,14:39:00,5520,31,,,,19105.26,
6731110,14:44:58,14:44:58,9486,32,,,,22978.67,0
6731110,14:46:00,14:46:00,10344,33,,,,23635,
6731110,14:49:00,14:49:00,9944,34,,1,,25306.5,
6731120,13:54:00,13:54:00,10699,1,,,1,0,
6731120,13:55:49,13:55:49,9767,2,,,,1133.48,0
6731120,13:56:29,13:56:29,9765,3,,,,1491.98,0
6731120,13:56:52,13:56:52,9763,4,,,,1803.02,0
6731120,13:57:39,13:57:39,10568,5,,,,2155.02,0
6731120,13:58:26,13:58:26,3276,6,,,,2667.98,0
6731120,13:59:10,13:59:10,3277,7,,,,3078.38,0
6731120,14:00:00,14:00:00,9625,8,,,,3583.67,
6731120,14:03:28,14:03:28,8537,9,,,,4539.31,0
6731120,14:05:00,14:05:00,9023,10,,,,4915.2,0
6731120,14:08:00,14:08:00,6971,11,,,,5806.91,
6731120,14:08:41,14:08:41,8343,12,,,,6089.95,0
6731120,14:09:11,14:09:11,9510,13,,,,6257.58,0
6731120,14:10:17,14:10:17,6596,14,,,,6693.76,0
6731120,14:11:24,14:11:24,3528,15,,,,7093.36,0
6731120,14:12:31,14:12:31,9509,16,,,,7452.97,0
6731120,14:13:38,14:13:38,3305,17,,,,7886.36,0
6731120,14:14:45,14:14:45,3306,18,,,,8232.02,0
6731120,14:16:07,14:16:07,3126,19,,,,8792.67,0
6731120,14:18:00,14:18:00,6608,20,,,,9489.81,
6731120,14:23:33,14:23:33,4848,21,,,,12855.61,0
6731120,14:24:06,14:24:06,4853,22,,,,13171.35,0
6731120,14:24:42,14:24:42,3462,23,,,,13467.99,0
6731120,14:25:12,14:25:12,2380,24,,,,13741.75,0
6731120,14:26:29,14:26:29,2381,25,,,,14295.99,0
6731120,14:27:27,14:27:27,153,26,,,,14741.4,0
6731120,14:27:43,14:27:43,154,27,,,,14897.75,0
6731120,14:29:00,14:29:00,7092,28,,,,15555.77,
6731120,14:34:52,14:34:52,9507,29,,,,17273.55,0
6731120,14:36:00,14:36:00,9504,30,,,,17683.27,
6731120,14:39:00,14:39:00,5520,31,,,,19105.26,
6731120,14:44:58,14:44:58,9486,32,,,,22978.67,0
6731120,14:46:00,14:46:00,10344,33,,,,23635,
6731120,14:49:00,14:49:00,9944,34,,1,,25306.5,
6731130,13:54:00,13:54:00,10699,1,,,1,0,
6731130,13:55:49,13:55:49,9767,2,,,,1133.48,0
6731130,13:56:29,13:56:29,9765,3,,,,1491.98,0
6731130,13:56:52,13:56:52,9763,4,,,,1803.02,0
6731130,13:57:39,13:57:39,10568,5,,,,2155.02,0
6731130,13:58:26,13:58:26,3276,6,,,,2667.98,0
6731130,13:59:10,13:59:10,3277,7,,,,3078.38,0
6731130,14:00:00,14:00:00,9625,8,,,,3583.67,
6731130,14:03:28,14:03:28,8537,9,,,,4539.31,0
6731130,14:05:00,14:05:00,9023,10,,,,4915.2,0
6731130,14:08:00,14:08:00,6971,11,,,,5806.91,
6731130,14:08:41,14:08:41,8343,12,,,,6089.95,0
6731130,14:09:11,14:09:11,9510,13,,,,6257.58,0
6731130,14:10:17,14:10:17,6596,14,,,,6693.76,0
6731130,14:11:24,14:11:24,3528,15,,,,7093.36,0
6731130,14:12:31,14:12:31,9509,16,,,,7452.97,0
6731130,14:13:38,14:13:38,3305,17,,,,7886.36,0
6731130,14:14:45,14:14:45,3306,18,,,,8232.02,0
6731130,14:16:07,14:16:07,3126,19,,,,8792.67,0
6731130,14:18:00,14:18:00,6608,20,,,,9489.81,
6731130,14:23:33,14:23:33,4848,21,,,,12855.61,0
6731130,14:24:06,14:24:06,4853,22,,,,13171.35,0
6731130,14:24:42,14:24:42,3462,23,,,,13467.99,0
6731130,14:25:12,14:25:12,2380,24,,,,13741.75,0
6731130,14:26:29,14:26:29,2381,25,,,,14295.99,0
6731130,14:27:27,14:27:27,153,26,,,,14741.4,0
6731130,14:27:43,14:27:43,154,27,,,,14897.75,0
6731130,14:29:00,14:29:00,7092,28,,,,15555.77,
6731130,14:34:52,14:34:52,9507,29,,,,17273.55,0
6731130,14:36:00,14:36:00,9504,30,,,,17683.27,
6731130,14:39:00,14:39:00,5520,31,,,,19105.26,
6731130,14:44:58,14:44:58,9486,32,,,,22978.67,0
6731130,14:46:00,14:46:00,10344,33,,,,23635,
6731130,14:49:00,14:49:00,9944,34,,1,,25306.5,
6775020,17:41:00,17:41:00,10699,1,,,1,0,
6775020,17:42:49,17:42:49,9767,2,,,,1133.48,0
6775020,17:43:29,17:43:29,9765,3,,,,1491.98,0
6775020,17:43:52,17:43:52,9763,4,,,,1803.02,0
6775020,17:44:39,17:44:39,10568,5,,,,2155.02,0
6775020,17:45:26,17:45:26,3276,6,,,,2667.98,0
6775020,17:46:10,17:46:10,3277,7,,,,3078.38,0
6775020,17:47:00,17:47:00,9625,8,,,,3583.67,
6775020,17:50:54,17:50:54,8537,9,,,,4539.31,0
6775020,17:52:37,17:52:37,9023,10,,,,4915.2,0
6775020,17:56:00,17:56:00,6971,11,,,,5806.91,
6775020,17:56:45,17:56:45,8343,12,,,,6089.95,0
6775020,17:57:18,17:57:18,9510,13,,,,6257.58,0
6775020,17:58:31,17:58:31,6596,14,,,,6693.76,0
6775020,17:59:45,17:59:45,3528,15,,,,7093.36,0
6775020,18:00:58,18:00:58,9509,16,,,,7452.97,0
6775020,18:02:12,18:02:12,3305,17,,,,7886.36,0
6775020,18:03:26,18:03:26,3306,18,,,,8232.02,0
6775020,18:04:55,18:04:55,3126,19,,,,8792.67,0
6775020,18:07:00,18:07:00,6608,20,,,,9489.81,
6775020,18:12:33,18:12:33,4848,21,,,,12855.61,0
6775020,18:13:06,18:13:06,4853,22,,,,13171.35,0
6775020,18:13:42,18:13:42,3462,23,,,,13467.99,0
6775020,18:14:12,18:14:12,2380,24,,,,13741.75,0
6775020,18:15:29,18:15:29,2381,25,,,,14295.99,0
6775020,18:16:27,18:16:27,153,26,,,,14741.4,0
6775020,18:16:43,18:16:43,154,27,,,,14897.75,0
6775020,18:18:00,18:18:00,7092,28,,,,15555.77,
6775020,18:23:52,18:23:52,9507,29,,,,17273.55,0
6775020,18:25:00,18:25:00,9504,30,,,,17683.27,
6775020,18:28:00,18:28:00,5520,31,,,,19105.26,
6775020,18:33:07,18:33:07,9486,32,,,,22978.67,0
6775020,18:34:00,18:34:00,10344,33,,,,23635,
6775020,18:38:00,18:38:00,9944,34,,1,,25306.5,
6775030,17:41:00,17:41:00,10699,1,,,1,0,
6775030,17:42:49,17:42:49,9767,2,,,,1133.48,0
6775030,17:43:29,17:43:29,9765,3,,,,1491.98,0
6775030,17:43:52,17:43:52,9763,4,,,,1803.02,0
6775030,17:44:39,17:44:39,10568,5,,,,2155.02,0
6775030,17:45:26,17:45:26,3276,6,,,,2667.98,0
6775030,17:46:10,17:46:10,3277,7,,,,3078.38,0
6775030,17:47:00,17:47:00,9625,8,,,,3583.67,
6775030,17:50:54,17:50:54,8537,9,,,,4539.31,0
6775030,17:52:37,17:52:37,9023,10,,,,4915.2,0
6775030,17:56:00,17:56:00,6971,11,,,,5806.91,
6775030,17:56:45,17:56:45,8343,12,,,,6089.95,0
6775030,17:57:18,17:57:18,9510,13,,,,6257.58,0
6775030,17:58:31,17:58:31,6596,14,,,,6693.76,0
6775030,17:59:45,17:59:45,3528,15,,,,7093.36,0
6775030,18:00:58,18:00:58,9509,16,,,,7452.97,0
6775030,18:02:12,18:02:12,3305,17,,,,7886.36,0
6775030,18:03:26,18:03:26,3306,18,,,,8232.02,0
6775030,18:04:55,18:04:55,3126,19,,,,8792.67,0
6775030,18:07:00,18:07:00,6608,20,,,,9489.81,
6775030,18:12:33,18:12:33,4848,21,,,,12855.61,0
6775030,18:13:06,18:13:06,4853,22,,,,13171.35,0
6775030,18:13:42,18:13:42,3462,23,,,,13467.99,0
6775030,18:14:12,18:14:12,2380,24,,,,13741.75,0
6775030,18:15:29,18:15:29,2381,25,,,,14295.99,0
6775030,18:16:27,18:16:27,153,26,,,,14741.4,0
6775030,18:16:43,18:16:43,154,27,,,,14897.75,0
6775030,18:18:00,18:18:00,7092,28,,,,15555.77,
6775030,18:23:52,18:23:52,9507,29,,,,17273.55,0
6775030,18:25:00,18:25:00,9504,30,,,,17683.27,
6775030,18:28:00,18:28:00,5520,31,,,,19105.26,
6775030,18:33:07,18:33:07,9486,32,,,,22978.67,0
6775030,18:34:00,18:34:00,10344,33,,,,23635,
6775030,18:38:00,18:38:00,9944,34,,1,,25306.5,
6775040,17:41:00,17:41:00,10699,1,,,1,0,
6775040,17:42:49,17:42:49,9767,2,,,,1133.48,0
6775040,17:43:29,17:43:29,9765,3,,,,1491.98,0
6775040,17:43:52,17:43:52,9763,4,,,,1803.02,0
6775040,17:44:39,17:44:39,10568,5,,,,2155.02,0
6775040,17:45:26,17:45:26,3276,6,,,,2667.98,0
6775040,17:46:10,17:46:10,3277,7,,,,3078.38,0
6775040,17:47:00,17:47:00,9625,8,,,,3583.67,
6775040,17:50:54,17:50:54,8537,9,,,,4539.31,0
6775040,17:52:37,17:52:37,9023,10,,,,4915.2,0
6775040,17:56:00,17:56:00,6971,11,,,,5806.91,
6775040,17:56:45,17:56:45,8343,12,,,,6089.95,0
6775040,17:57:18,17:57:18,9510,13,,,,6257.58,0
6775040,17:58:31,17:58:31,6596,14,,,,6693.76,0
6775040,17:59:45,17:59:45,3528,15,,,,7093.36,0
6775040,18:00:58,18:00:58,9509,16,,,,7452.97,0
6775040,18:02:12,18:02:12,3305,17,,,,7886.36,0
6775040,18:03:26,18:03:26,3306,18,,,,8232.02,0
6775040,18:04:55,18:04:55,3126,19,,,,8792.67,0
6775040,18:07:00,18:07:00,6608,20,,,,9489.81,
6775040,18:12:33,18:12:33,4848,21,,,,12855.61,0
6775040,18:13:06,18:13:06,4853,22,,,,13171.35,0
6775040,18:13:42,18:13:42,3462,23,,,,13467.99,0
6775040,18:14:12,18:14:12,2380,24,,,,13741.75,0
6775040,18:15:29,18:15:29,2381,25,,,,14295.99,0
6775040,18:16:27,18:16:27,153,26,,,,14741.4,0
6775040,18:16:43,18:16:43,154,27,,,,14897.75,0
6775040,18:18:00,18:18:00,7092,28,,,,15555.77,
6775040,18:23:52,18:23:52,9507,29,,,,17273.55,0
6775040,18:25:00,18:25:00,9504,30,,,,17683.27,
6775040,18:28:00,18:28:00,5520,31,,,,19105.26,
6775040,18:33:07,18:33:07,9486,32,,,,22978.67,0
6775040,18:34:00,18:34:00,10344,33,,,,23635,
6775040,18:38:00,18:38:00,9944,34,,1,,25306.5,
6775050,17:41:00,17:41:00,10699,1,,,1,0,
6775050,17:42:49,17:42:49,9767,2,,,,1133.48,0
6775050,17:43:29,17:43:29,9765,3,,,,1491.98,0
6775050,17:43:52,17:43:52,9763,4,,,,1803.02,0
6775050,17:44:39,17:44:39,10568,5,,,,2155.02,0
6775050,17:45:26,17:45:26,3276,6,,,,2667.98,0
6775050,17:46:10,17:46:10,3277,7,,,,3078.38,0
6775050,17:47:00,17:47:00,9625,8,,,,3583.67,
6775050,17:50:54,17:50:54,8537,9,,,,4539.31,0
6775050,17:52:37,17:52:37,9023,10,,,,4915.2,0
6775050,17:56:00,17:56:00,6971,11,,,,5806.91,
6775050,17:56:45,17:56:45,8343,12,,,,6089.95,0
6775050,17:57:18,17:57:18,9510,13,,,,6257.58,0
6775050,17:58:31,17:58:31,6596,14,,,,6693.76,0
6775050,17:59:45,17:59:45,3528,15,,,,7093.36,0
6775050,18:00:58,18:00:58,9509,16,,,,7452.97,0
6775050,18:02:12,18:02:12,3305,17,,,,7886.36,0
6775050,18:03:26,18:03:26,3306,18,,,,8232.02,0
6775050,18:04:55,18:04:55,3126,19,,,,8792.67,0
6775050,18:07:00,18:07:00,6608,20,,,,9489.81,
6775050,18:12:33,18:12:33,4848,21,,,,12855.61,0
6775050,18:13:06,18:13:06,4853,22,,,,13171.35,0
6775050,18:13:42,18:13:42,3462,23,,,,13467.99,0
6775050,18:14:12,18:14:12,2380,24,,,,13741.75,0
6775050,18:15:29,18:15:29,2381,25,,,,14295.99,0
6775050,18:16:27,18:16:27,153,26,,,,14741.4,0
6775050,18:16:43,18:16:43,154,27,,,,14897.75,0
6775050,18:18:00,18:18:00,7092,28,,,,15555.77,
6775050,18:23:52,18:23:52,9507,29,,,,17273.55,0
6775050,18:25:00,18:25:00,9504,30,,,,17683.27,
6775050,18:28:00,18:28:00,5520,31,,,,19105.26,
6775050,18:33:07,18:33:07,9486,32,,,,22978.67,0
6775050,18:34:00,18:34:00,10344,33,,,,23635,
6775050,18:38:00,18:38:00,9944,34,,1,,25306.5,
6775060,17:41:00,17:41:00,10699,1,,,1,0,
6775060,17:42:49,17:42:49,9767,2,,,,1133.48,0
6775060,17:43:29,17:43:29,9765,3,,,,1491.98,0
6775060,17:43:52,17:43:52,9763,4,,,,1803.02,0
6775060,17:44:39,17:44:39,10568,5,,,,2155.02,0
6775060,17:45:26,17:45:26,3276,6,,,,2667.98,0
6775060,17:46:10,17:46:10,3277,7,,,,3078.38,0
6775060,17:47:00,17:47:00,9625,8,,,,3583.67,
6775060,17:50:54,17:50:54,8537,9,,,,4539.31,0
6775060,17:52:37,17:52:37,9023,10,,,,4915.2,0
6775060,17:56:00,17:56:00,6971,11,,,,5806.91,
6775060,17:56:45,17:56:45,8343,12,,,,6089.95,0
6775060,17:57:18,17:57:18,9510,13,,,,6257.58,0
6775060,17:58:31,17:58:31,6596,14,,,,6693.76,0
6775060,17:59:45,17:59:45,3528,15,,,,7093.36,0
6775060,18:00:58,18:00:58,9509,16,,,,7452.97,0
6775060,18:02:12,18:02:12,3305,17,,,,7886.36,0
6775060,18:03:26,18:03:26,3306,18,,,,8232.02,0
6775060,18:04:55,18:04:55,3126,19,,,,8792.67,0
6775060,18:07:00,18:07:00,6608,20,,,,9489.81,
6775060,18:12:33,18:12:33,4848,21,,,,12855.61,0
6775060,18:13:06,18:13:06,4853,22,,,,13171.35,0
6775060,18:13:42,18:13:42,3462,23,,,,13467.99,0
6775060,18:14:12,18:14:12,2380,24,,,,13741.75,0
6775060,18:15:29,18:15:29,2381,25,,,,14295.99,0
6775060,18:16:27,18:16:27,153,26,,,,14741.4,0
6775060,18:16:43,18:16:43,154,27,,,,14897.75,0
6775060,18:18:00,18:18:00,7092,28,,,,15555.77,
6775060,18:23:52,18:23:52,9507,29,,,,17273.55,0
6775060,18:25:00,18:25:00,9504,30,,,,17683.27,
6775060,18:28:00,18:28:00,5520,31,,,,19105.26,
6775060,18:33:07,18:33:07,9486,32,,,,22978.67,0
6775060,18:34:00,18:34:00,10344,33,,,,23635,
6775060,18:38:00,18:38:00,9944,34,,1,,25306.5,
6775080,17:41:00,17:41:00,10699,1,,,1,0,
6775080,17:42:49,17:42:49,9767,2,,,,1133.48,0
6775080,17:43:29,17:43:29,9765,3,,,,1491.98,0
6775080,17:43:52,17:43:52,9763,4,,,,1803.02,0
6775080,17:44:39,17:44:39,10568,5,,,,2155.02,0
6775080,17:45:26,17:45:26,3276,6,,,,2667.98,0
6775080,17:46:10,17:46:10,3277,7,,,,3078.38,0
6775080,17:47:00,17:47:00,9625,8,,,,3583.67,
6775080,17:50:54,17:50:54,8537,9,,,,4539.31,0
6775080,17:52:37,17:52:37,9023,10,,,,4915.2,0
6775080,17:56:00,17:56:00,6971,11,,,,5806.91,
6775080,17:56:45,17:56:45,8343,12,,,,6089.95,0
6775080,17:57:18,17:57:18,9510,13,,,,6257.58,0
6775080,17:58:31,17:58:31,6596,14,,,,6693.76,0
6775080,17:59:45,17:59:45,3528,15,,,,7093.36,0
6775080,18:00:58,18:00:58,9509,16,,,,7452.97,0
6775080,18:02:12,18:02:12,3305,17,,,,7886.36,0
6775080,18:03:26,18:03:26,3306,18,,,,8232.02,0
6775080,18:04:55,18:04:55,3126,19,,,,8792.67,0
6775080,18:07:00,18:07:00,6608,20,,,,9489.81,
6775080,18:12:33,18:12:33,4848,21,,,,12855.61,0
6775080,18:13:06,18:13:06,4853,22,,,,13171.35,0
6775080,18:13:42,18:13:42,3462,23,,,,13467.99,0
6775080,18:14:12,18:14:12,2380,24,,,,13741.75,0
6775080,18:15:29,18:15:29,2381,25,,,,14295.99,0
6775080,18:16:27,18:16:27,153,26,,,,14741.4,0
6775080,18:16:43,18:16:43,154,27,,,,14897.75,0
6775080,18:18:00,18:18:00,7092,28,,,,15555.77,
6775080,18:23:52,18:23:52,9507,29,,,,17273.55,0
6775080,18:25:00,18:25:00,9504,30,,,,17683.27,
6775080,18:28:00,18:28:00,5520,31,,,,19105.26,
6775080,18:33:07,18:33:07,9486,32,,,,22978.67,0
6775080,18:34:00,18:34:00,10344,33,,,,23635,
6775080,18:38:00,18:38:00,9944,34,,1,,25306.5,
7069020,14:09:00,14:09:00,10699,1,,,1,0,
7069020,14:10:49,14:10:49,9767,2,,,,1133.48,0
7069020,14:11:29,14:11:29,9765,3,,,,1491.98,0
7069020,14:11:52,14:11:52,9763,4,,,,1803.02,0
7069020,14:12:39,14:12:39,10568,5,,,,2155.02,0
7069020,14:13:26,14:13:26,3276,6,,,,2667.98,0
7069020,14:14:10,14:14:10,3277,7,,,,3078.38,0
7069020,14:15:00,14:15:00,9625,8,,,,3583.67,
7069020,14:18:28,14:18:28,8537,9,,,,4539.31,0
7069020,14:20:00,14:20:00,9023,10,,,,4915.2,0
7069020,14:23:00,14:23:00,6971,11,,,,5806.91,
7069020,14:23:41,14:23:41,8343,12,,,,6089.95,0
7069020,14:24:11,14:24:11,9510,13,,,,6257.58,0
7069020,14:25:17,14:25:17,6596,14,,,,6693.76,0
7069020,14:26:24,14:26:24,3528,15,,,,7093.36,0
7069020,14:27:31,14:27:31,9509,16,,,,7452.97,0
7069020,14:28:38,14:28:38,3305,17,,,,7886.36,0
7069020,14:29:45,14:29:45,3306,18,,,,8232.02,0
7069020,14:31:07,14:31:07,3126,19,,,,8792.67,0
7069020,14:33:00,14:33:00,6608,20,,,,9489.81,
7069020,14:38:33,14:38:33,4848,21,,,,12855.61,0
7069020,14:39:06,14:39:06,4853,22,,,,13171.35,0
7069020,14:39:42,14:39:42,3462,23,,,,13467.99,0
7069020,14:40:12,14:40:12,2380,24,,,,13741.75,0
7069020,14:41:29,14:41:29,2381,25,,,,14295.99,0
7069020,14:42:27,14:42:27,153,26,,,,14741.4,0
7069020,14:42:43,14:42:43,154,27,,,,14897.75,0
7069020,14:44:00,14:44:00,7092,28,,,,15555.77,
7069020,14:49:52,14:49:52,9507,29,,,,17273.55,0
7069020,14:51:00,14:51:00,9504,30,,,,17683.27,
7069020,14:54:00,14:54:00,5520,31,,,,19105.26,
7069020,14:59:58,14:59:58,9486,32,,,,22978.67,0
7069020,15:01:00,15:01:00,10344,33,,,,23635,
7069020,15:04:00,15:04:00,9944,34,,1,,25306.5,
7069030,14:09:00,14:09:00,10699,1,,,1,0,
7069030,14:10:49,14:10:49,9767,2,,,,1133.48,0
7069030,14:11:29,14:11:29,9765,3,,,,1491.98,0
7069030,14:11:52,14:11:52,9763,4,,,,1803.02,0
7069030,14:12:39,14:12:39,10568,5,,,,2155.02,0
7069030,14:13:26,14:13:26,3276,6,,,,2667.98,0
7069030,14:14:10,14:14:10,3277,7,,,,3078.38,0
7069030,14:15:00,14:15:00,9625,8,,,,3583.67,
7069030,14:18:28,14:18:28,8537,9,,,,4539.31,0
7069030,14:20:00,14:20:00,9023,10,,,,4915.2,0
7069030,14:23:00,14:23:00,6971,11,,,,5806.91,
7069030,14:23:41,14:23:41,8343,12,,,,6089.95,0
7069030,14:24:11,14:24:11,9510,13,,,,6257.58,0
7069030,14:25:17,14:25:17,6596,14,,,,6693.76,0
7069030,14:26:24,14:26:24,3528,15,,,,7093.36,0
7069030,14:27:31,14:27:31,9509,16,,,,7452.97,0
7069030,14:28:38,14:28:38,3305,17,,,,7886.36,0
7069030,14:29:45,14:29:45,3306,18,,,,8232.02,0
7069030,14:31:07,14:31:07,3126,19,,,,8792.67,0
7069030,14:33:00,14:33:00,6608,20,,,,9489.81,
7069030,14:38:33,14:38:33,4848,21,,,,12855.61,0
7069030,14:39:06,14:39:06,4853,22,,,,13171.35,0
7069030,14:39:42,14:39:42,3462,23,,,,13467.99,0
7069030,14:40:12,14:40:12,2380,24,,,,13741.75,0
7069030,14:41:29,14:41:29,2381,25,,,,14295.99,0
7069030,14:42:27,14:42:27,153,26,,,,14741.4,0
7069030,14:42:43,14:42:43,154,27,,,,14897.75,0
7069030,14:44:00,14:44:00,7092,28,,,,15555.77,
7069030,14:49:52,14:49:52,9507,29,,,,17273.55,0
7069030,14:51:00,14:51:00,9504,30,,,,17683.27,
7069030,14:54:00,14:54:00,5520,31,,,,19105.26,
7069030,14:59:58,14:59:58,9486,32,,,,22978.67,0
7069030,15:01:00,15:01:00,10344,33,,,,23635,
7069030,15:04:00,15:04:00,9944,34,,1,,25306.5,
7069040,14:09:00,14:09:00,10699,1,,,1,0,
7069040,14:10:49,14:10:49,9767,2,,,,1133.48,0
7069040,14:11:29,14:11:29,9765,3,,,,1491.98,0
7069040,14:11:52,14:11:52,9763,4,,,,1803.02,0
7069040,14:12:39,14:12:39,10568,5,,,,2155.02,0
7069040,14:13:26,14:13:26,3276,6,,,,2667.98,0
7069040,14:14:10,14:14:10,3277,7,,,,3078.38,0
7069040,14:15:00,14:15:00,9625,8,,,,3583.67,
7069040,14:18:28,14:18:28,8537,9,,,,4539.31,0
7069040,14:20:00,14:20:00,9023,10,,,,4915.2,0
7069040,14:23:00,14:23:00,6971,11,,,,5806.91,
7069040,14:23:41,14:23:41,8343,12,,,,6089.95,0
7069040,14:24:11,14:24:11,9510,13,,,,6257.58,0
7069040,14:25:17,14:25:17,6596,14,,,,6693.76,0
7069040,14:26:24,14:26:24,3528,15,,,,7093.36,0
7069040,14:27:31,14:27:31,9509,16,,,,7452.97,0
7069040,14:28:38,14:28:38,3305,17,,,,7886.36,0
7069040,14:29:45,14:29:45,3306,18,,,,8232.02,0
7069040,14:31:07,14:31:07,3126,19,,,,8792.67,0
7069040,14:33:00,14:33:00,6608,20,,,,9489.81,
7069040,14:38:33,14:38:33,4848,21,,,,12855.61,0
7069040,14:39:06,14:39:06,4853,22,,,,13171.35,0
7069040,14:39:42,14:39:42,3462,23,,,,13467.99,0
7069040,14:40:12,14:40:12,2380,24,,,,13741.75,0
7069040,14:41:29,14:41:29,2381,25,,,,14295.99,0
7069040,14:42:27,14:42:27,153,26,,,,14741.4,0
7069040,14:42:43,14:42:43,154,27,,,,14897.75,0
7069040,14:44:00,14:44:00,7092,28,,,,15555.77,
7069040,14:49:52,14:49:52,9507,29,,,,17273.55,0
7069040,14:51:00,14:51:00,9504,30,,,,17683.27,
7069040,14:54:00,14:54:00,5520,31,,,,19105.26,
7069040,14:59:58,14:59:58,9486,32,,,,22978.67,0
7069040,15:01:00,15:01:00,10344,33,,,,23635,
7069040,15:04:00,15:04:00,9944,34,,1,,25306.5,
7069050,14:09:00,14:09:00,10699,1,,,1,0,
7069050,14:10:49,14:10:49,9767,2,,,,1133.48,0
7069050,14:11:29,14:11:29,9765,3,,,,1491.98,0
7069050,14:11:52,14:11:52,9763,4,,,,1803.02,0
7069050,14:12:39,14:12:39,10568,5,,,,2155.02,0
7069050,14:13:26,14:13:26,3276,6,,,,2667.98,0
7069050,14:14:10,14:14:10,3277,7,,,,3078.38,0
7069050,14:15:00,14:15:00,9625,8,,,,3583.67,
7069050,14:18:28,14:18:28,8537,9,,,,4539.31,0
7069050,14:20:00,14:20:00,9023,10,,,,4915.2,0
7069050,14:23:00,14:23:00,6971,11,,,,5806.91,
7069050,14:23:41,14:23:41,8343,12,,,,6089.95,0
7069050,14:24:11,14:24:11,9510,13,,,,6257.58,0
7069050,14:25:17,14:25:17,6596,14,,,,6693.76,0
7069050,14:26:24,14:26:24,3528,15,,,,7093.36,0
7069050,14:27:31,14:27:31,9509,16,,,,7452.97,0
7069050,14:28:38,14:28:38,3305,17,,,,7886.36,0
7069050,14:29:45,14:29:45,3306,18,,,,8232.02,0
7069050,14:31:07,14:31:07,3126,19,,,,8792.67,0
7069050,14:33:00,14:33:00,6608,20,,,,9489.81,
7069050,14:38:33,14:38:33,4848,21,,,,12855.61,0
7069050,14:39:06,14:39:06,4853,22,,,,13171.35,0
7069050,14:39:42,14:39:42,3462,23,,,,13467.99,0
7069050,14:40:12,14:40:12,2380,24,,,,13741.75,0
7069050,14:41:29,14:41:29,2381,25,,,,14295.99,0
7069050,14:42:27,14:42:27,153,26,,,,14741.4,0
7069050,14:42:43,14:42:43,154,27,,,,14897.75,0
7069050,14:44:00,14:44:00,7092,28,,,,15555.77,
7069050,14:49:52,14:49:52,9507,29,,,,17273.55,0
7069050,14:51:00,14:51:00,9504,30,,,,17683.27,
7069050,14:54:00,14:54:00,5520,31,,,,19105.26,
7069050,14:59:58,14:59:58,9486,32,,,,22978.67,0
7069050,15:01:00,15:01:00,10344,33,,,,23635,
7069050,15:04:00,15:04:00,9944,34,,1,,25306.5,
7069060,14:09:00,14:09:00,10699,1,,,1,0,
7069060,14:10:49,14:10:49,9767,2,,,,1133.48,0
7069060,14:11:29,14:11:29,9765,3,,,,1491.98,0
7069060,14:11:52,14:11:52,9763,4,,,,1803.02,0
7069060,14:12:39,14:12:39,10568,5,,,,2155.02,0
7069060,14:13:26,14:13:26,3276,6,,,,2667.98,0
7069060,14:14:10,14:14:10,3277,7,,,,3078.38,0
7069060,14:15:00,14:15:00,9625,8,,,,3583.67,
7069060,14:18:28,14:18:28,8537,9,,,,4539.31,0
7069060,14:20:00,14:20:00,9023,10,,,,4915.2,0
7069060,14:23:00,14:23:00,6971,11,,,,5806.91,
7069060,14:23:41,14:23:41,8343,12,,,,6089.95,0
7069060,14:24:11,14:24:11,9510,13,,,,6257.58,0
7069060,14:25:17,14:25:17,6596,14,,,,6693.76,0
7069060,14:26:24,14:26:24,3528,15,,,,7093.36,0
7069060,14:27:31,14:27:31,9509,16,,,,7452.97,0
7069060,14:28:38,14:28:38,3305,17,,,,7886.36,0
7069060,14:29:45,14:29:45,3306,18,,,,8232.02,0
7069060,14:31:07,14:31:07,3126,19,,,,8792.67,0
7069060,14:33:00,14:33:00,6608,20,,,,9489.81,
7069060,14:38:33,14:38:33,4848,21,,,,12855.61,0
7069060,14:39:06,14:39:06,4853,22,,,,13171.35,0
7069060,14:39:42,14:39:42,3462,23,,,,13467.99,0
7069060,14:40:12,14:40:12,2380,24,,,,13741.75,0
7069060,14:41:29,14:41:29,2381,25,,,,14295.99,0
7069060,14:42:27,14:42:27,153,26,,,,14741.4,0
7069060,14:42:43,14:42:43,154,27,,,,14897.75,0
7069060,14:44:00,14:44:00,7092,28,,,,15555.77,
7069060,14:49:52,14:49:52,9507,29,,,,17273.55,0
7069060,14:51:00,14:51:00,9504,30,,,,17683.27,
7069060,14:54:00,14:54:00,5520,31,,,,19105.26,
7069060,14:59:58,14:59:58,9486,32,,,,22978.67,0
7069060,15:01:00,15:01:00,10344,33,,,,23635,
7069060,15:04:00,15:04:00,9944,34,,1,,25306.5,
7069080,14:09:00,14:09:00,10699,1,,,1,0,
7069080,14:10:49,14:10:49,9767,2,,,,1133.48,0
7069080,14:11:29,14:11:29,9765,3,,,,1491.98,0
7069080,14:11:52,14:11:52,9763,4,,,,1803.02,0
7069080,14:12:39,14:12:39,10568,5,,,,2155.02,0
7069080,14:13:26,14:13:26,3276,6,,,,2667.98,0
7069080,14:14:10,14:14:10,3277,7,,,,3078.38,0
7069080,14:15:00,14:15:00,9625,8,,,,3583.67,
7069080,14:18:28,14:18:28,8537,9,,,,4539.31,0
7069080,14:20:00,14:20:00,9023,10,,,,4915.2,0
7069080,14:23:00,14:23:00,6971,11,,,,5806.91,
7069080,14:23:41,14:23:41,8343,12,,,,6089.95,0
7069080,14:24:11,14:24:11,9510,13,,,,6257.58,0
7069080,14:25:17,14:25:17,6596,14,,,,6693.76,0
7069080,14:26:24,14:26:24,3528,15,,,,7093.36,0
7069080,14:27:31,14:27:31,9509,16,,,,7452.97,0
7069080,14:28:38,14:28:38,3305,17,,,,7886.36,0
7069080,14:29:45,14:29:45,3306,18,,,,8232.02,0
7069080,14:31:07,14:31:07,3126,19,,,,8792.67,0
7069080,14:33:00,14:33:00,6608,20,,,,9489.81,
7069080,14:38:33,14:38:33,4848,21,,,,12855.61,0
7069080,14:39:06,14:39:06,4853,22,,,,13171.35,0
7069080,14:39:42,14:39:42,3462,23,,,,13467.99,0
7069080,14:40:12,14:40:12,2380,24,,,,13741.75,0
7069080,14:41:29,14:41:29,2381,25,,,,14295.99,0
7069080,14:42:27,14:42:27,153,26,,,,14741.4,0
7069080,14:42:43,14:42:43,154,27,,,,14897.75,0
7069080,14:44:00,14:44:00,7092,28,,,,15555.77,
7069080,14:49:52,14:49:52,9507,29,,,,17273.55,0
7069080,14:51:00,14:51:00,9504,30,,,,17683.27,
7069080,14:54:00,14:54:00,5520,31,,,,19105.26,
7069080,14:59:58,14:59:58,9486,32,,,,22978.67,0
7069080,15:01:00,15:01:00,10344,33,,,,23635,
7069080,15:04:00,15:04:00,9944,34,,1,,25306.5,
7600020,07:20:00,07:20:00,10699,1,,,1,0,
7600020,07:21:49,07:21:49,9767,2,,,,1133.48,0
7600020,07:22:29,07:22:29,9765,3,,,,1491.98,0
7600020,07:22:52,07:22:52,9763,4,,,,1803.02,0
7600020,07:23:39,07:23:39,10568,5,,,,2155.02,0
7600020,07:24:26,07:24:26,3276,6,,,,2667.98,0
7600020,07:25:10,07:25:10,3277,7,,,,3078.38,0
7600020,07:26:00,07:26:00,9625,8,,,,3583.67,
7600020,07:29:54,07:29:54,8537,9,,,,4539.31,0
7600020,07:31:37,07:31:37,9023,10,,,,4915.2,0
7600020,07:35:00,07:35:00,6971,11,,,,5806.91,
7600020,07:35:41,07:35:41,8343,12,,,,6089.95,0
7600020,07:36:11,07:36:11,9510,13,,,,6257.58,0
7600020,07:37:17,07:37:17,6596,14,,,,6693.76,0
7600020,07:38:24,07:38:24,3528,15,,,,7093.36,0
7600020,07:39:31,07:39:31,9509,16,,,,7452.97,0
7600020,07:40:38,07:40:38,3305,17,,,,7886.36,0
7600020,07:41:45,07:41:45,3306,18,,,,8232.02,0
7600020,07:43:07,07:43:07,3126,19,,,,8792.67,0
7600020,07:45:00,07:45:00,6608,20,,,,9489.81,
7600020,07:50:33,07:50:33,4848,21,,,,12855.61,0
7600020,07:51:06,07:51:06,4853,22,,,,13171.35,0
7600020,07:51:42,07:51:42,3462,23,,,,13467.99,0
7600020,07:52:12,07:52:12,2380,24,,,,13741.75,0
7600020,07:53:29,07:53:29,2381,25,,,,14295.99,0
7600020,07:54:27,07:54:27,153,26,,,,14741.4,0
7600020,07:54:43,07:54:43,154,27,,,,14897.75,0
7600020,07:56:00,07:56:00,7092,28,,,,15555.77,
7600020,08:02:42,08:02:42,9507,29,,,,17273.55,0
7600020,08:04:00,08:04:00,9504,30,,,,17683.27,
7600020,08:07:00,08:07:00,5520,31,,,,19105.26,
7600020,08:12:07,08:12:07,9486,32,,,,22978.67,0
7600020,08:13:00,08:13:00,10344,33,,,,23635,
7600020,08:17:00,08:17:00,9944,34,,1,,25306.5,
7600030,07:20:00,07:20:00,10699,1,,,1,0,
7600030,07:21:49,07:21:49,9767,2,,,,1133.48,0
7600030,07:22:29,07:22:29,9765,3,,,,1491.98,0
7600030,07:22:52,07:22:52,9763,4,,,,1803.02,0
7600030,07:23:39,07:23:39,10568,5,,,,2155.02,0
7600030,07:24:26,07:24:26,3276,6,,,,2667.98,0
7600030,07:25:10,07:25:10,3277,7,,,,3078.38,0
7600030,07:26:00,07:26:00,9625,8,,,,3583.67,
7600030,07:29:54,07:29:54,8537,9,,,,4539.31,0
7600030,07:31:37,07:31:37,9023,10,,,,4915.2,0
7600030,07:35:00,07:35:00,6971,11,,,,5806.91,
7600030,07:35:41,07:35:41,8343,12,,,,6089.95,0
7600030,07:36:11,07:36:11,9510,13,,,,6257.58,0
7600030,07:37:17,07:37:17,6596,14,,,,6693.76,0
7600030,07:38:24,07:38:24,3528,15,,,,7093.36,0
7600030,07:39:31,07:39:31,9509,16,,,,7452.97,0
7600030,07:40:38,07:40:38,3305,17,,,,7886.36,0
7600030,07:41:45,07:41:45,3306,18,,,,8232.02,0
7600030,07:43:07,07:43:07,3126,19,,,,8792.67,0
7600030,07:45:00,07:45:00,6608,20,,,,9489.81,
7600030,07:50:33,07:50:33,4848,21,,,,12855.61,0
7600030,07:51:06,07:51:06,4853,22,,,,13171.35,0
7600030,07:51:42,07:51:42,3462,23,,,,13467.99,0
7600030,07:52:12,07:52:12,2380,24,,,,13741.75,0
7600030,07:53:29,07:53:29,2381,25,,,,14295.99,0
7600030,07:54:27,07:54:27,153,26,,,,14741.4,0
7600030,07:54:43,07:54:43,154,27,,,,14897.75,0
7600030,07:56:00,07:56:00,7092,28,,,,15555.77,
7600030,08:02:42,08:02:42,9507,29,,,,17273.55,0
7600030,08:04:00,08:04:00,9504,30,,,,17683.27,
7600030,08:07:00,08:07:00,5520,31,,,,19105.26,
7600030,08:12:07,08:12:07,9486,32,,,,22978.67,0
7600030,08:13:00,08:13:00,10344,33,,,,23635,
7600030,08:17:00,08:17:00,9944,34,,1,,25306.5,
7600040,07:20:00,07:20:00,10699,1,,,1,0,
7600040,07:21:49,07:21:49,9767,2,,,,1133.48,0
7600040,07:22:29,07:22:29,9765,3,,,,1491.98,0
7600040,07:22:52,07:22:52,9763,4,,,,1803.02,0
7600040,07:23:39,07:23:39,10568,5,,,,2155.02,0
7600040,07:24:26,07:24:26,3276,6,,,,2667.98,0
7600040,07:25:10,07:25:10,3277,7,,,,3078.38,0
7600040,07:26:00,07:26:00,9625,8,,,,3583.67,
7600040,07:29:54,07:29:54,8537,9,,,,4539.31,0
7600040,07:31:37,07:31:37,9023,10,,,,4915.2,0
7600040,07:35:00,07:35:00,6971,11,,,,5806.91,
7600040,07:35:41,07:35:41,8343,12,,,,6089.95,0
7600040,07:36:11,07:36:11,9510,13,,,,6257.58,0
7600040,07:37:17,07:37:17,6596,14,,,,6693.76,0
7600040,07:38:24,07:38:24,3528,15,,,,7093.36,0
7600040,07:39:31,07:39:31,9509,16,,,,7452.97,0
7600040,07:40:38,07:40:38,3305,17,,,,7886.36,0
7600040,07:41:45,07:41:45,3306,18,,,,8232.02,0
7600040,07:43:07,07:43:07,3126,19,,,,8792.67,0
7600040,07:45:00,07:45:00,6608,20,,,,9489.81,
7600040,07:50:33,07:50:33,4848,21,,,,12855.61,0
7600040,07:51:06,07:51:06,4853,22,,,,13171.35,0
7600040,07:51:42,07:51:42,3462,23,,,,13467.99,0
7600040,07:52:12,07:52:12,2380,24,,,,13741.75,0
7600040,07:53:29,07:53:29,2381,25,,,,14295.99,0
7600040,07:54:27,07:54:27,153,26,,,,14741.4,0
7600040,07:54:43,07:54:43,154,27,,,,14897.75,0
7600040,07:56:00,07:56:00,7092,28,,,,15555.77,
7600040,08:02:42,08:02:42,9507,29,,,,17273.55,0
7600040,08:04:00,08:04:00,9504,30,,,,17683.27,
7600040,08:07:00,08:07:00,5520,31,,,,19105.26,
7600040,08:12:07,08:12:07,9486,32,,,,22978.67,0
7600040,08:13:00,08:13:00,10344,33,,,,23635,
7600040,08:17:00,08:17:00,9944,34,,1,,25306.5,
7600050,07:20:00,07:20:00,10699,1,,,1,0,
7600050,07:21:49,07:21:49,9767,2,,,,1133.48,0
7600050,07:22:29,07:22:29,9765,3,,,,1491.98,0
7600050,07:22:52,07:22:52,9763,4,,,,1803.02,0
7600050,07:23:39,07:23:39,10568,5,,,,2155.02,0
7600050,07:24:26,07:24:26,3276,6,,,,2667.98,0
7600050,07:25:10,07:25:10,3277,7,,,,3078.38,0
7600050,07:26:00,07:26:00,9625,8,,,,3583.67,
7600050,07:29:54,07:29:54,8537,9,,,,4539.31,0
7600050,07:31:37,07:31:37,9023,10,,,,4915.2,0
7600050,07:35:00,07:35:00,6971,11,,,,5806.91,
7600050,07:35:41,07:35:41,8343,12,,,,6089.95,0
7600050,07:36:11,07:36:11,9510,13,,,,6257.58,0
7600050,07:37:17,07:37:17,6596,14,,,,6693.76,0
7600050,07:38:24,07:38:24,3528,15,,,,7093.36,0
7600050,07:39:31,07:39:31,9509,16,,,,7452.97,0
7600050,07:40:38,07:40:38,3305,17,,,,7886.36,0
7600050,07:41:45,07:41:45,3306,18,,,,8232.02,0
7600050,07:43:07,07:43:07,3126,19,,,,8792.67,0
7600050,07:45:00,07:45:00,6608,20,,,,9489.81,
7600050,07:50:33,07:50:33,4848,21,,,,12855.61,0
7600050,07:51:06,07:51:06,4853,22,,,,13171.35,0
7600050,07:51:42,07:51:42,3462,23,,,,13467.99,0
7600050,07:52:12,07:52:12,2380,24,,,,13741.75,0
7600050,07:53:29,07:53:29,2381,25,,,,14295.99,0
7600050,07:54:27,07:54:27,153,26,,,,14741.4,0
7600050,07:54:43,07:54:43,154,27,,,,14897.75,0
7600050,07:56:00,07:56:00,7092,28,,,,15555.77,
7600050,08:02:42,08:02:42,9507,29,,,,17273.55,0
7600050,08:04:00,08:04:00,9504,30,,,,17683.27,
7600050,08:07:00,08:07:00,5520,31,,,,19105.26,
7600050,08:12:07,08:12:07,9486,32,,,,22978.67,0
7600050,08:13:00,08:13:00,10344,33,,,,23635,
7600050,08:17:00,08:17:00,9944,34,,1,,25306.5,
7600060,07:20:00,07:20:00,10699,1,,,1,0,
7600060,07:21:49,07:21:49,9767,2,,,,1133.48,0
7600060,07:22:29,07:22:29,9765,3,,,,1491.98,0
7600060,07:22:52,07:22:52,9763,4,,,,1803.02,0
7600060,07:23:39,07:23:39,10568,5,,,,2155.02,0
7600060,07:24:26,07:24:26,3276,6,,,,2667.98,0
7600060,07:25:10,07:25:10,3277,7,,,,3078.38,0
7600060,07:26:00,07:26:00,9625,8,,,,3583.67,
7600060,07:29:54,07:29:54,8537,9,,,,4539.31,0
7600060,07:31:37,07:31:37,9023,10,,,,4915.2,0
7600060,07:35:00,07:35:00,6971,11,,,,5806.91,
7600060,07:35:41,07:35:41,8343,12,,,,6089.95,0
7600060,07:36:11,07:36:11,9510,13,,,,6257.58,0
7600060,07:37:17,07:37:17,6596,14,,,,6693.76,0
7600060,07:38:24,07:38:24,3528,15,,,,7093.36,0
7600060,07:39:31,07:39:31,9509,16,,,,7452.97,0
7600060,07:40:38,07:40:38,3305,17,,,,7886.36,0
7600060,07:41:45,07:41:45,3306,18,,,,8232.02,0
7600060,07:43:07,07:43:07,3126,19,,,,8792.67,0
7600060,07:45:00,07:45:00,6608,20,,,,9489.81,
7600060,07:50:33,07:50:33,4848,21,,,,12855.61,0
7600060,07:51:06,07:51:06,4853,22,,,,13171.35,0
7600060,07:51:42,07:51:42,3462,23,,,,13467.99,0
7600060,07:52:12,07:52:12,2380,24,,,,13741.75,0
7600060,07:53:29,07:53:29,2381,25,,,,14295.99,0
7600060,07:54:27,07:54:27,153,26,,,,14741.4,0
7600060,07:54:43,07:54:43,154,27,,,,14897.75,0
7600060,07:56:00,07:56:00,7092,28,,,,15555.77,
7600060,08:02:42,08:02:42,9507,29,,,,17273.55,0
7600060,08:04:00,08:04:00,9504,30,,,,17683.27,
7600060,08:07:00,08:07:00,5520,31,,,,19105.26,
7600060,08:12:07,08:12:07,9486,32,,,,22978.67,0
7600060,08:13:00,08:13:00,10344,33,,,,23635,
7600060,08:17:00,08:17:00,9944,34,,1,,25306.5,
7600080,07:20:00,07:20:00,10699,1,,,1,0,
7600080,07:21:49,07:21:49,9767,2,,,,1133.48,0
7600080,07:22:29,07:22:29,9765,3,,,,1491.98,0
7600080,07:22:52,07:22:52,9763,4,,,,1803.02,0
7600080,07:23:39,07:23:39,10568,5,,,,2155.02,0
7600080,07:24:26,07:24:26,3276,6,,,,2667.98,0
7600080,07:25:10,07:25:10,3277,7,,,,3078.38,0
7600080,07:26:00,07:26:00,9625,8,,,,3583.67,
7600080,07:29:54,07:29:54,8537,9,,,,4539.31,0
7600080,07:31:37,07:31:37,9023,10,,,,4915.2,0
7600080,07:35:00,07:35:00,6971,11,,,,5806.91,
7600080,07:35:41,07:35:41,8343,12,,,,6089.95,0
7600080,07:36:11,07:36:11,9510,13,,,,6257.58,0
7600080,07:37:17,07:37:17,6596,14,,,,6693.76,0
7600080,07:38:24,07:38:24,3528,15,,,,7093.36,0
7600080,07:39:31,07:39:31,9509,16,,,,7452.97,0
7600080,07:40:38,07:40:38,3305,17,,,,7886.36,0
7600080,07:41:45,07:41:45,3306,18,,,,8232.02,0
7600080,07:43:07,07:43:07,3126,19,,,,8792.67,0
7600080,07:45:00,07:45:00,6608,20,,,,9489.81,
7600080,07:50:33,07:50:33,4848,21,,,,12855.61,0
7600080,07:51:06,07:51:06,4853,22,,,,13171.35,0
7600080,07:51:42,07:51:42,3462,23,,,,13467.99,0
7600080,07:52:12,07:52:12,2380,24,,,,13741.75,0
7600080,07:53:29,07:53:29,2381,25,,,,14295.99,0
7600080,07:54:27,07:54:27,153,26,,,,14741.4,0
7600080,07:54:43,07:54:43,154,27,,,,14897.75,0
7600080,07:56:00,07:56:00,7092,28,,,,15555.77,
7600080,08:02:42,08:02:42,9507,29,,,,17273.55,0
7600080,08:04:00,08:04:00,9504,30,,,,17683.27,
7600080,08:07:00,08:07:00,5520,31,,,,19105.26,
7600080,08:12:07,08:12:07,9486,32,,,,22978.67,0
7600080,08:13:00,08:13:00,10344,33,,,,23635,
7600080,08:17:00,08:17:00,9944,34,,1,,25306.5,
7746090,07:07:00,07:07:00,10699,1,,,1,0,
7746090,07:08:49,07:08:49,9767,2,,,,1133.48,0
7746090,07:09:29,07:09:29,9765,3,,,,1491.98,0
7746090,07:09:52,07:09:52,9763,4,,,,1803.02,0
7746090,07:10:39,07:10:39,10568,5,,,,2155.02,0
7746090,07:11:26,07:11:26,3276,6,,,,2667.98,0
7746090,07:12:10,07:12:10,3277,7,,,,3078.38,0
7746090,07:13:00,07:13:00,9625,8,,,,3583.67,
7746090,07:16:54,07:16:54,8537,9,,,,4539.31,0
7746090,07:18:37,07:18:37,9023,10,,,,4915.2,0
7746090,07:22:00,07:22:00,6971,11,,,,5806.91,
7746090,07:22:41,07:22:41,8343,12,,,,6089.95,0
7746090,07:23:11,07:23:11,9510,13,,,,6257.58,0
7746090,07:24:17,07:24:17,6596,14,,,,6693.76,0
7746090,07:25:24,07:25:24,3528,15,,,,7093.36,0
7746090,07:26:31,07:26:31,9509,16,,,,7452.97,0
7746090,07:27:38,07:27:38,3305,17,,,,7886.36,0
7746090,07:28:45,07:28:45,3306,18,,,,8232.02,0
7746090,07:30:07,07:30:07,3126,19,,,,8792.67,0
7746090,07:32:00,07:32:00,6608,20,,,,9489.81,
7746090,07:37:33,07:37:33,4848,21,,,,12855.61,0
7746090,07:38:06,07:38:06,4853,22,,,,13171.35,0
7746090,07:38:42,07:38:42,3462,23,,,,13467.99,0
7746090,07:39:12,07:39:12,2380,24,,,,13741.75,0
7746090,07:40:29,07:40:29,2381,25,,,,14295.99,0
7746090,07:41:27,07:41:27,153,26,,,,14741.4,0
7746090,07:41:43,07:41:43,154,27,,,,14897.75,0
7746090,07:43:00,07:43:00,7092,28,,,,15555.77,
7746090,07:49:42,07:49:42,9507,29,,,,17273.55,0
7746090,07:51:00,07:51:00,9504,30,,,,17683.27,
7746090,07:54:00,07:54:00,5520,31,,,,19105.26,
7746090,07:59:07,07:59:07,9486,32,,,,22978.67,0
7746090,08:00:00,08:00:00,10344,33,,,,23635,
7746090,08:04:00,08:04:00,9944,34,,1,,25306.5,
7746100,07:07:00,07:07:00,10699,1,,,1,0,
7746100,07:08:49,07:08:49,9767,2,,,,1133.48,0
7746100,07:09:29,07:09:29,9765,3,,,,1491.98,0
7746100,07:09:52,07:09:52,9763,4,,,,1803.02,0
7746100,07:10:39,07:10:39,10568,5,,,,2155.02,0
7746100,07:11:26,07:11:26,3276,6,,,,2667.98,0
7746100,07:12:10,07:12:10,3277,7,,,,3078.38,0
7746100,07:13:00,07:13:00,9625,8,,,,3583.67,
7746100,07:16:54,07:16:54,8537,9,,,,4539.31,0
7746100,07:18:37,07:18:37,9023,10,,,,4915.2,0
7746100,07:22:00,07:22:00,6971,11,,,,5806.91,
7746100,07:22:41,07:22:41,8343,12,,,,6089.95,0
7746100,07:23:11,07:23:11,9510,13,,,,6257.58,0
7746100,07:24:17,07:24:17,6596,14,,,,6693.76,0
7746100,07:25:24,07:25:24,3528,15,,,,7093.36,0
7746100,07:26:31,07:26:31,9509,16,,,,7452.97,0
7746100,07:27:38,07:27:38,3305,17,,,,7886.36,0
7746100,07:28:45,07:28:45,3306,18,,,,8232.02,0
7746100,07:30:07,07:30:07,3126,19,,,,8792.67,0
7746100,07:32:00,07:32:00,6608,20,,,,9489.81,
7746100,07:37:33,07:37:33,4848,21,,,,12855.61,0
7746100,07:38:06,07:38:06,4853,22,,,,13171.35,0
7746100,07:38:42,07:38:42,3462,23,,,,13467.99,0
7746100,07:39:12,07:39:12,2380,24,,,,13741.75,0
7746100,07:40:29,07:40:29,2381,25,,,,14295.99,0
7746100,07:41:27,07:41:27,153,26,,,,14741.4,0
7746100,07:41:43,07:41:43,154,27,,,,14897.75,0
7746100,07:43:00,07:43:00,7092,28,,,,15555.77,
7746100,07:49:42,07:49:42,9507,29,,,,17273.55,0
7746100,07:51:00,07:51:00,9504,30,,,,17683.27,
7746100,07:54:00,07:54:00,5520,31,,,,19105.26,
7746100,07:59:07,07:59:07,9486,32,,,,22978.67,0
7746100,08:00:00,08:00:00,10344,33,,,,23635,
7746100,08:04:00,08:04:00,9944,34,,1,,25306.5,
7746110,07:07:00,07:07:00,10699,1,,,1,0,
7746110,07:08:49,07:08:49,9767,2,,,,1133.48,0
7746110,07:09:29,07:09:29,9765,3,,,,1491.98,0
7746110,07:09:52,07:09:52,9763,4,,,,1803.02,0
7746110,07:10:39,07:10:39,10568,5,,,,2155.02,0
7746110,07:11:26,07:11:26,3276,6,,,,2667.98,0
7746110,07:12:10,07:12:10,3277,7,,,,3078.38,0
7746110,07:13:00,07:13:00,9625,8,,,,3583.67,
7746110,07:16:54,07:16:54,8537,9,,,,4539.31,0
7746110,07:18:37,07:18:37,9023,10,,,,4915.2,0
7746110,07:22:00,07:22:00,6971,11,,,,5806.91,
7746110,07:22:41,07:22:41,8343,12,,,,6089.95,0
7746110,07:23:11,07:23:11,9510,13,,,,6257.58,0
7746110,07:24:17,07:24:17,6596,14,,,,6693.76,0
7746110,07:25:24,07:25:24,3528,15,,,,7093.36,0
7746110,07:26:31,07:26:31,9509,16,,,,7452.97,0
7746110,07:27:38,07:27:38,3305,17,,,,7886.36,0
7746110,07:28:45,07:28:45,3306,18,,,,8232.02,0
7746110,07:30:07,07:30:07,3126,19,,,,8792.67,0
7746110,07:32:00,07:32:00,6608,20,,,,9489.81,
7746110,07:37:33,07:37:33,4848,21,,,,12855.61,0
7746110,07:38:06,07:38:06,4853,22,,,,13171.35,0
7746110,07:38:42,07:38:42,3462,23,,,,13467.99,0
7746110,07:39:12,07:39:12,2380,24,,,,13741.75,0
7746110,07:40:29,07:40:29,2381,25,,,,14295.99,0
7746110,07:41:27,07:41:27,153,26,,,,14741.4,0
7746110,07:41:43,07:41:43,154,27,,,,14897.75,0
7746110,07:43:00,07:43:00,7092,28,,,,15555.77,
7746110,07:49:42,07:49:42,9507,29,,,,17273.55,0
7746110,07:51:00,07:51:00,9504,30,,,,17683.27,
7746110,07:54:00,07:54:00,5520,31,,,,19105.26,
7746110,07:59:07,07:59:07,9486,32,,,,22978.67,0
7746110,08:00:00,08:00:00,10344,33,,,,23635,
7746110,08:04:00,08:04:00,9944,34,,1,,25306.5,
7746120,07:07:00,07:07:00,10699,1,,,1,0,
7746120,07:08:49,07:08:49,9767,2,,,,1133.48,0
7746120,07:09:29,07:09:29,9765,3,,,,1491.98,0
7746120,07:09:52,07:09:52,9763,4,,,,1803.02,0
7746120,07:10:39,07:10:39,10568,5,,,,2155.02,0
7746120,07:11:26,07:11:26,3276,6,,,,2667.98,0
7746120,07:12:10,07:12:10,3277,7,,,,3078.38,0
7746120,07:13:00,07:13:00,9625,8,,,,3583.67,
7746120,07:16:54,07:16:54,8537,9,,,,4539.31,0
7746120,07:18:37,07:18:37,9023,10,,,,4915.2,0
7746120,07:22:00,07:22:00,6971,11,,,,5806.91,
7746120,07:22:41,07:22:41,8343,12,,,,6089.95,0
7746120,07:23:11,07:23:11,9510,13,,,,6257.58,0
7746120,07:24:17,07:24:17,6596,14,,,,6693.76,0
7746120,07:25:24,07:25:24,3528,15,,,,7093.36,0
7746120,07:26:31,07:26:31,9509,16,,,,7452.97,0
7746120,07:27:38,07:27:38,3305,17,,,,7886.36,0
7746120,07:28:45,07:28:45,3306,18,,,,8232.02,0
7746120,07:30:07,07:30:07,3126,19,,,,8792.67,0
7746120,07:32:00,07:32:00,6608,20,,,,9489.81,
7746120,07:37:33,07:37:33,4848,21,,,,12855.61,0
7746120,07:38:06,07:38:06,4853,22,,,,13171.35,0
7746120,07:38:42,07:38:42,3462,23,,,,13467.99,0
7746120,07:39:12,07:39:12,2380,24,,,,13741.75,0
7746120,07:40:29,07:40:29,2381,25,,,,14295.99,0
7746120,07:41:27,07:41:27,153,26,,,,14741.4,0
7746120,07:41:43,07:41:43,154,27,,,,14897.75,0
7746120,07:43:00,07:43:00,7092,28,,,,15555.77,
7746120,07:49:42,07:49:42,9507,29,,,,17273.55,0
7746120,07:51:00,07:51:00,9504,30,,,,17683.27,
7746120,07:54:00,07:54:00,5520,31,,,,19105.26,
7746120,07:59:07,07:59:07,9486,32,,,,22978.67,0
7746120,08:00:00,08:00:00,10344,33,,,,23635,
7746120,08:04:00,08:04:00,9944,34,,1,,25306.5,
7746130,07:07:00,07:07:00,10699,1,,,1,0,
7746130,07:08:49,07:08:49,9767,2,,,,1133.48,0
7746130,07:09:29,07:09:29,9765,3,,,,1491.98,0
7746130,07:09:52,07:09:52,9763,4,,,,1803.02,0
7746130,07:10:39,07:10:39,10568,5,,,,2155.02,0
7746130,07:11:26,07:11:26,3276,6,,,,2667.98,0
7746130,07:12:10,07:12:10,3277,7,,,,3078.38,0
7746130,07:13:00,07:13:00,9625,8,,,,3583.67,
7746130,07:16:54,07:16:54,8537,9,,,,4539.31,0
7746130,07:18:37,07:18:37,9023,10,,,,4915.2,0
7746130,07:22:00,07:22:00,6971,11,,,,5806.91,
7746130,07:22:41,07:22:41,8343,12,,,,6089.95,0
7746130,07:23:11,07:23:11,9510,13,,,,6257.58,0
7746130,07:24:17,07:24:17,6596,14,,,,6693.76,0
7746130,07:25:24,07:25:24,3528,15,,,,7093.36,0
7746130,07:26:31,07:26:31,9509,16,,,,7452.97,0
7746130,07:27:38,07:27:38,3305,17,,,,7886.36,0
7746130,07:28:45,07:28:45,3306,18,,,,8232.02,0
7746130,07:30:07,07:30:07,3126,19,,,,8792.67,0
7746130,07:32:00,07:32:00,6608,20,,,,9489.81,
7746130,07:37:33,07:37:33,4848,21,,,,12855.61,0
7746130,07:38:06,07:38:06,4853,22,,,,13171.35,0
7746130,07:38:42,07:38:42,3462,23,,,,13467.99,0
7746130,07:39:12,07:39:12,2380,24,,,,13741.75,0
7746130,07:40:29,07:40:29,2381,25,,,,14295.99,0
7746130,07:41:27,07:41:27,153,26,,,,14741.4,0
7746130,07:41:43,07:41:43,154,27,,,,14897.75,0
7746130,07:43:00,07:43:00,7092,28,,,,15555.77,
7746130,07:49:42,07:49:42,9507,29,,,,17273.55,0
7746130,07:51:00,07:51:00,9504,30,,,,17683.27,
7746130,07:54:00,07:54:00,5520,31,,,,19105.26,
7746130,07:59:07,07:59:07,9486,32,,,,22978.67,0
7746130,08:00:00,08:00:00,10344,33,,,,23635,
7746130,08:04:00,08:04:00,9944,34,,1,,25306.5,
7920090,17:58:00,17:58:00,10699,1,,,1,0,
7920090,17:59:49,17:59:49,9767,2,,,,1133.48,0
7920090,18:00:29,18:00:29,9765,3,,,,1491.98,0
7920090,18:00:52,18:00:52,9763,4,,,,1803.02,0
7920090,18:01:39,18:01:39,10568,5,,,,2155.02,0
7920090,18:02:26,18:02:26,3276,6,,,,2667.98,0
7920090,18:03:10,18:03:10,3277,7,,,,3078.38,0
7920090,18:04:00,18:04:00,9625,8,,,,3583.67,
7920090,18:07:54,18:07:54,8537,9,,,,4539.31,0
7920090,18:09:37,18:09:37,9023,10,,,,4915.2,0
7920090,18:13:00,18:13:00,6971,11,,,,5806.91,
7920090,18:13:45,18:13:45,8343,12,,,,6089.95,0
7920090,18:14:18,18:14:18,9510,13,,,,6257.58,0
7920090,18:15:31,18:15:31,6596,14,,,,6693.76,0
7920090,18:16:45,18:16:45,3528,15,,,,7093.36,0
7920090,18:17:58,18:17:58,9509,16,,,,7452.97,0
7920090,18:19:12,18:19:12,3305,17,,,,7886.36,0
7920090,18:20:26,18:20:26,3306,18,,,,8232.02,0
7920090,18:21:55,18:21:55,3126,19,,,,8792.67,0
7920090,18:24:00,18:24:00,6608,20,,,,9489.81,
7920090,18:29:33,18:29:33,4848,21,,,,12855.61,0
7920090,18:30:06,18:30:06,4853,22,,,,13171.35,0
7920090,18:30:42,18:30:42,3462,23,,,,13467.99,0
7920090,18:31:12,18:31:12,2380,24,,,,13741.75,0
7920090,18:32:29,18:32:29,2381,25,,,,14295.99,0
7920090,18:33:27,18:33:27,153,26,,,,14741.4,0
7920090,18:33:43,18:33:43,154,27,,,,14897.75,0
7920090,18:35:00,18:35:00,7092,28,,,,15555.77,
7920090,18:40:52,18:40:52,9507,29,,,,17273.55,0
7920090,18:42:00,18:42:00,9504,30,,,,17683.27,
7920090,18:45:00,18:45:00,5520,31,,,,19105.26,
7920090,18:50:07,18:50:07,9486,32,,,,22978.67,0
7920090,18:51:00,18:51:00,10344,33,,,,23635,
7920090,18:55:00,18:55:00,9944,34,,1,,25306.5,
7920100,17:58:00,17:58:00,10699,1,,,1,0,
7920100,17:59:49,17:59:49,9767,2,,,,1133.48,0
7920100,18:00:29,18:00:29,9765,3,,,,1491.98,0
7920100,18:00:52,18:00:52,9763,4,,,,1803.02,0
7920100,18:01:39,18:01:39,10568,5,,,,2155.02,0
7920100,18:02:26,18:02:26,3276,6,,,,2667.98,0
7920100,18:03:10,18:03:10,3277,7,,,,3078.38,0
7920100,18:04:00,18:04:00,9625,8,,,,3583.67,
7920100,18:07:54,18:07:54,8537,9,,,,4539.31,0
7920100,18:09:37,18:09:37,9023,10,,,,4915.2,0
7920100,18:13:00,18:13:00,6971,11,,,,5806.91,
7920100,18:13:45,18:13:45,8343,12,,,,6089.95,0
7920100,18:14:18,18:14:18,9510,13,,,,6257.58,0
7920100,18:15:31,18:15:31,6596,14,,,,6693.76,0
7920100,18:16:45,18:16:45,3528,15,,,,7093.36,0
7920100,18:17:58,18:17:58,9509,16,,,,7452.97,0
7920100,18:19:12,18:19:12,3305,17,,,,7886.36,0
7920100,18:20:26,18:20:26,3306,18,,,,8232.02,0
7920100,18:21:55,18:21:55,3126,19,,,,8792.67,0
7920100,18:24:00,18:24:00,6608,20,,,,9489.81,
7920100,18:29:33,18:29:33,4848,21,,,,12855.61,0
7920100,18:30:06,18:30:06,4853,22,,,,13171.35,0
7920100,18:30:42,18:30:42,3462,23,,,,13467.99,0
7920100,18:31:12,18:31:12,2380,24,,,,13741.75,0
7920100,18:32:29,18:32:29,2381,25,,,,14295.99,0
7920100,18:33:27,18:33:27,153,26,,,,14741.4,0
7920100,18:33:43,18:33:43,154,27,,,,14897.75,0
7920100,18:35:00,18:35:00,7092,28,,,,15555.77,
7920100,18:40:52,18:40:52,9507,29,,,,17273.55,0
7920100,18:42:00,18:42:00,9504,30,,,,17683.27,
7920100,18:45:00,18:45:00,5520,31,,,,19105.26,
7920100,18:50:07,18:50:07,9486,32,,,,22978.67,0
7920100,18:51:00,18:51:00,10344,33,,,,23635,
7920100,18:55:00,18:55:00,9944,34,,1,,25306.5,
7920110,17:58:00,17:58:00,10699,1,,,1,0,
7920110,17:59:49,17:59:49,9767,2,,,,1133.48,0
7920110,18:00:29,18:00:29,9765,3,,,,1491.98,0
7920110,18:00:52,18:00:52,9763,4,,,,1803.02,0
7920110,18:01:39,18:01:39,10568,5,,,,2155.02,0
7920110,18:02:26,18:02:26,3276,6,,,,2667.98,0
7920110,18:03:10,18:03:10,3277,7,,,,3078.38,0
7920110,18:04:00,18:04:00,9625,8,,,,3583.67,
7920110,18:07:54,18:07:54,8537,9,,,,4539.31,0
7920110,18:09:37,18:09:37,9023,10,,,,4915.2,0
7920110,18:13:00,18:13:00,6971,11,,,,5806.91,
7920110,18:13:45,18:13:45,8343,12,,,,6089.95,0
7920110,18:14:18,18:14:18,9510,13,,,,6257.58,0
7920110,18:15:31,18:15:31,6596,14,,,,6693.76,0
7920110,18:16:45,18:16:45,3528,15,,,,7093.36,0
7920110,18:17:58,18:17:58,9509,16,,,,7452.97,0
7920110,18:19:12,18:19:12,3305,17,,,,7886.36,0
7920110,18:20:26,18:20:26,3306,18,,,,8232.02,0
7920110,18:21:55,18:21:55,3126,19,,,,8792.67,0
7920110,18:24:00,18:24:00,6608,20,,,,9489.81,
7920110,18:29:33,18:29:33,4848,21,,,,12855.61,0
7920110,18:30:06,18:30:06,4853,22,,,,13171.35,0
7920110,18:30:42,18:30:42,3462,23,,,,13467.99,0
7920110,18:31:12,18:31:12,2380,24,,,,13741.75,0
7920110,18:32:29,18:32:29,2381,25,,,,14295.99,0
7920110,18:33:27,18:33:27,153,26,,,,14741.4,0
7920110,18:33:43,18:33:43,154,27,,,,14897.75,0
7920110,18:35:00,18:35:00,7092,28,,,,15555.77,
7920110,18:40:52,18:40:52,9507,29,,,,17273.55,0
7920110,18:42:00,18:42:00,9504,30,,,,17683.27,
7920110,18:45:00,18:45:00,5520,31,,,,19105.26,
7920110,18:50:07,18:50:07,9486,32,,,,22978.67,0
7920110,18:51:00,18:51:00,10344,33,,,,23635,
7920110,18:55:00,18:55:00,9944,34,,1,,25306.5,
7920120,17:58:00,17:58:00,10699,1,,,1,0,
7920120,17:59:49,17:59:49,9767,2,,,,1133.48,0
7920120,18:00:29,18:00:29,9765,3,,,,1491.98,0
7920120,18:00:52,18:00:52,9763,4,,,,1803.02,0
7920120,18:01:39,18:01:39,10568,5,,,,2155.02,0
7920120,18:02:26,18:02:26,3276,6,,,,2667.98,0
7920120,18:03:10,18:03:10,3277,7,,,,3078.38,0
7920120,18:04:00,18:04:00,9625,8,,,,3583.67,
7920120,18:07:54,18:07:54,8537,9,,,,4539.31,0
7920120,18:09:37,18:09:37,9023,10,,,,4915.2,0
7920120,18:13:00,18:13:00,6971,11,,,,5806.91,
7920120,18:13:45,18:13:45,8343,12,,,,6089.95,0
7920120,18:14:18,18:14:18,9510,13,,,,6257.58,0
7920120,18:15:31,18:15:31,6596,14,,,,6693.76,0
7920120,18:16:45,18:16:45,3528,15,,,,7093.36,0
7920120,18:17:58,18:17:58,9509,16,,,,7452.97,0
7920120,18:19:12,18:19:12,3305,17,,,,7886.36,0
7920120,18:20:26,18:20:26,3306,18,,,,8232.02,0
7920120,18:21:55,18:21:55,3126,19,,,,8792.67,0
7920120,18:24:00,18:24:00,6608,20,,,,9489.81,
7920120,18:29:33,18:29:33,4848,21,,,,12855.61,0
7920120,18:30:06,18:30:06,4853,22,,,,13171.35,0
7920120,18:30:42,18:30:42,3462,23,,,,13467.99,0
7920120,18:31:12,18:31:12,2380,24,,,,13741.75,0
7920120,18:32:29,18:32:29,2381,25,,,,14295.99,0
7920120,18:33:27,18:33:27,153,26,,,,14741.4,0
7920120,18:33:43,18:33:43,154,27,,,,14897.75,0
7920120,18:35:00,18:35:00,7092,28,,,,15555.77,
7920120,18:40:52,18:40:52,9507,29,,,,17273.55,0
7920120,18:42:00,18:42:00,9504,30,,,,17683.27,
7920120,18:45:00,18:45:00,5520,31,,,,19105.26,
7920120,18:50:07,18:50:07,9486,32,,,,22978.67,0
7920120,18:51:00,18:51:00,10344,33,,,,23635,
7920120,18:55:00,18:55:00,9944,34,,1,,25306.5,
7920130,17:58:00,17:58:00,10699,1,,,1,0,
7920130,17:59:49,17:59:49,9767,2,,,,1133.48,0
7920130,18:00:29,18:00:29,9765,3,,,,1491.98,0
7920130,18:00:52,18:00:52,9763,4,,,,1803.02,0
7920130,18:01:39,18:01:39,10568,5,,,,2155.02,0
7920130,18:02:26,18:02:26,3276,6,,,,2667.98,0
7920130,18:03:10,18:03:10,3277,7,,,,3078.38,0
7920130,18:04:00,18:04:00,9625,8,,,,3583.67,
7920130,18:07:54,18:07:54,8537,9,,,,4539.31,0
7920130,18:09:37,18:09:37,9023,10,,,,4915.2,0
7920130,18:13:00,18:13:00,6971,11,,,,5806.91,
7920130,18:13:45,18:13:45,8343,12,,,,6089.95,0
7920130,18:14:18,18:14:18,9510,13,,,,6257.58,0
7920130,18:15:31,18:15:31,6596,14,,,,6693.76,0
7920130,18:16:45,18:16:45,3528,15,,,,7093.36,0
7920130,18:17:58,18:17:58,9509,16,,,,7452.97,0
7920130,18:19:12,18:19:12,3305,17,,,,7886.36,0
7920130,18:20:26,18:20:26,3306,18,,,,8232.02,0
7920130,18:21:55,18:21:55,3126,19,,,,8792.67,0
7920130,18:24:00,18:24:00,6608,20,,,,9489.81,
7920130,18:29:33,18:29:33,4848,21,,,,12855.61,0
7920130,18:30:06,18:30:06,4853,22,,,,13171.35,0
7920130,18:30:42,18:30:42,3462,23,,,,13467.99,0
7920130,18:31:12,18:31:12,2380,24,,,,13741.75,0
7920130,18:32:29,18:32:29,2381,25,,,,14295.99,0
7920130,18:33:27,18:33:27,153,26,,,,14741.4,0
7920130,18:33:43,18:33:43,154,27,,,,14897.75,0
7920130,18:35:00,18:35:00,7092,28,,,,15555.77,
7920130,18:40:52,18:40:52,9507,29,,,,17273.55,0
7920130,18:42:00,18:42:00,9504,30,,,,17683.27,
7920130,18:45:00,18:45:00,5520,31,,,,19105.26,
7920130,18:50:07,18:50:07,9486,32,,,,22978.67,0
7920130,18:51:00,18:51:00,10344,33,,,,23635,
7920130,18:55:00,18:55:00,9944,34,,1,,25306.5,
7986070,11:02:00,11:02:00,10699,1,,,1,0,
7986070,11:03:57,11:03:57,9767,2,,,,1126.11,0
7986070,11:04:33,11:04:33,9765,3,,,,1502.79,0
7986070,11:05:03,11:05:03,9763,4,,,,1813.31,0
7986070,11:05:41,11:05:41,10568,5,,,,2165.46,0
7986070,11:06:30,11:06:30,3276,6,,,,2678.9,0
7986070,11:07:11,11:07:11,3277,7,,,,3106.84,0
7986070,11:08:00,11:08:00,9625,8,,,,3629.4,
7986070,11:10:04,11:10:04,8537,9,,,,4601.34,0
7986070,11:11:02,11:11:02,9023,10,,,,4991.05,0
7986070,11:13:00,11:13:00,6971,11,,,,5894.87,
7986070,11:13:48,11:13:48,8343,12,,,,6204.62,0
7986070,11:14:20,11:14:20,9510,13,,,,6379.5,0
7986070,11:15:42,11:15:42,6596,14,,,,6828.23,0
7986070,11:16:51,11:16:51,3528,15,,,,7242.82,0
7986070,11:17:50,11:17:50,9509,16,,,,7613.08,0
7986070,11:18:57,11:18:57,3305,17,,,,8061.21,0
7986070,11:20:01,11:20:01,3306,18,,,,8417.67,0
7986070,11:21:18,11:21:18,3126,19,,,,8968.95,0
7986070,11:23:00,11:23:00,6608,20,,,,9663.82,
7986070,11:27:29,11:27:29,4848,21,,,,13029.62,0
7986070,11:27:56,11:27:56,4853,22,,,,13345.36,0
7986070,11:28:25,11:28:25,3462,23,,,,13643.03,0
7986070,11:28:51,11:28:51,2380,24,,,,13916.22,0
7986070,11:29:54,11:29:54,2381,25,,,,14470.74,0
7986070,11:30:43,11:30:43,153,26,,,,14915.4,0
7986070,11:30:56,11:30:56,154,27,,,,15071.15,0
7986070,11:32:00,11:32:00,7092,28,,,,15719.16,
7986070,11:36:52,11:36:52,9507,29,,,,17424.6,0
7986070,11:38:00,11:38:00,9504,30,,,,17837.42,
7986070,11:42:00,11:42:00,10161,31,,,,19590.48,
7986070,11:51:00,11:51:00,2504,32,,,,23942.95,
7986070,11:56:00,11:56:00,10344,33,,,,24869.17,
7986070,12:02:00,12:02:00,9944,34,,1,,26526.46,
8507070,12:02:00,12:02:00,10699,1,,,1,0,
8507070,12:03:57,12:03:57,9767,2,,,,1126.11,0
8507070,12:04:33,12:04:33,9765,3,,,,1502.79,0
8507070,12:05:03,12:05:03,9763,4,,,,1813.31,0
8507070,12:05:41,12:05:41,10568,5,,,,2165.46,0
8507070,12:06:30,12:06:30,3276,6,,,,2678.9,0
8507070,12:07:11,12:07:11,3277,7,,,,3106.84,0
8507070,12:08:00,12:08:00,9625,8,,,,3629.4,
8507070,12:10:04,12:10:04,8537,9,,,,4601.34,0
8507070,12:11:02,12:11:02,9023,10,,,,4991.05,0
8507070,12:13:00,12:13:00,6971,11,,,,5894.87,
8507070,12:13:48,12:13:48,8343,12,,,,6204.62,0
8507070,12:14:20,12:14:20,9510,13,,,,6379.5,0
8507070,12:15:42,12:15:42,6596,14,,,,6828.23,0
8507070,12:16:51,12:16:51,3528,15,,,,7242.82,0
8507070,12:17:50,12:17:50,9509,16,,,,7613.08,0
8507070,12:18:57,12:18:57,3305,17,,,,8061.21,0
8507070,12:20:01,12:20:01,3306,18,,,,8417.67,0
8507070,12:21:18,12:21:18,3126,19,,,,8968.95,0
8507070,12:23:00,12:23:00,6608,20,,,,9663.82,
8507070,12:27:29,12:27:29,4848,21,,,,13029.62,0
8507070,12:27:56,12:27:56,4853,22,,,,13345.36,0
8507070,12:28:25,12:28:25,3462,23,,,,13643.03,0
8507070,12:28:51,12:28:51,2380,24,,,,13916.22,0
8507070,12:29:54,12:29:54,2381,25,,,,14470.74,0
8507070,12:30:43,12:30:43,153,26,,,,14915.4,0
8507070,12:30:56,12:30:56,154,27,,,,15071.15,0
8507070,12:32:00,12:32:00,7092,28,,,,15719.16,
8507070,12:36:52,12:36:52,9507,29,,,,17424.6,0
8507070,12:38:00,12:38:00,9504,30,,,,17837.42,
8507070,12:42:00,12:42:00,10161,31,,,,19590.48,
8507070,12:52:00,12:52:00,2504,32,,,,23942.95,
8507070,12:57:00,12:57:00,10344,33,,,,24869.17,
8507070,13:03:00,13:03:00,9944,34,,1,,26526.46,
8911090,13:39:00,13:39:00,10699,1,,,1,0,
8911090,13:40:49,13:40:49,9767,2,,,,1133.48,0
8911090,13:41:29,13:41:29,9765,3,,,,1491.98,0
8911090,13:41:52,13:41:52,9763,4,,,,1803.02,0
8911090,13:42:39,13:42:39,10568,5,,,,2155.02,0
8911090,13:43:26,13:43:26,3276,6,,,,2667.98,0
8911090,13:44:10,13:44:10,3277,7,,,,3078.38,0
8911090,13:45:00,13:45:00,9625,8,,,,3583.67,
8911090,13:48:28,13:48:28,8537,9,,,,4539.31,0
8911090,13:50:00,13:50:00,9023,10,,,,4915.2,0
8911090,13:53:00,13:53:00,6971,11,,,,5806.91,
8911090,13:53:41,13:53:41,8343,12,,,,6089.95,0
8911090,13:54:11,13:54:11,9510,13,,,,6257.58,0
8911090,13:55:17,13:55:17,6596,14,,,,6693.76,0
8911090,13:56:24,13:56:24,3528,15,,,,7093.36,0
8911090,13:57:31,13:57:31,9509,16,,,,7452.97,0
8911090,13:58:38,13:58:38,3305,17,,,,7886.36,0
8911090,13:59:45,13:59:45,3306,18,,,,8232.02,0
8911090,14:01:07,14:01:07,3126,19,,,,8792.67,0
8911090,14:03:00,14:03:00,6608,20,,,,9489.81,
8911090,14:08:33,14:08:33,4848,21,,,,12855.61,0
8911090,14:09:06,14:09:06,4853,22,,,,13171.35,0
8911090,14:09:42,14:09:42,3462,23,,,,13467.99,0
8911090,14:10:12,14:10:12,2380,24,,,,13741.75,0
8911090,14:11:29,14:11:29,2381,25,,,,14295.99,0
8911090,14:12:27,14:12:27,153,26,,,,14741.4,0
8911090,14:12:43,14:12:43,154,27,,,,14897.75,0
8911090,14:14:00,14:14:00,7092,28,,,,15555.77,
8911090,14:19:52,14:19:52,9507,29,,,,17273.55,0
8911090,14:21:00,14:21:00,9504,30,,,,17683.27,
8911090,14:24:00,14:24:00,5520,31,,,,19105.26,
8911090,14:29:58,14:29:58,9486,32,,,,22978.67,0
8911090,14:31:00,14:31:00,10344,33,,,,23635,
8911090,14:34:00,14:34:00,9944,34,,1,,25306.5,
8911100,13:39:00,13:39:00,10699,1,,,1,0,
8911100,13:40:49,13:40:49,9767,2,,,,1133.48,0
8911100,13:41:29,13:41:29,9765,3,,,,1491.98,0
8911100,13:41:52,13:41:52,9763,4,,,,1803.02,0
8911100,13:42:39,13:42:39,10568,5,,,,2155.02,0
8911100,13:43:26,13:43:26,3276,6,,,,2667.98,0
8911100,13:44:10,13:44:10,3277,7,,,,3078.38,0
8911100,13:45:00,13:45:00,9625,8,,,,3583.67,
8911100,13:48:28,13:48:28,8537,9,,,,4539.31,0
8911100,13:50:00,13:50:00,9023,10,,,,4915.2,0
8911100,13:53:00,13:53:00,6971,11,,,,5806.91,
8911100,13:53:41,13:53:41,8343,12,,,,6089.95,0
8911100,13:54:11,13:54:11,9510,13,,,,6257.58,0
8911100,13:55:17,13:55:17,6596,14,,,,6693.76,0
8911100,13:56:24,13:56:24,3528,15,,,,7093.36,0
8911100,13:57:31,13:57:31,9509,16,,,,7452.97,0
8911100,13:58:38,13:58:38,3305,17,,,,7886.36,0
8911100,13:59:45,13:59:45,3306,18,,,,8232.02,0
8911100,14:01:07,14:01:07,3126,19,,,,8792.67,0
8911100,14:03:00,14:03:00,6608,20,,,,9489.81,
8911100,14:08:33,14:08:33,4848,21,,,,12855.61,0
8911100,14:09:06,14:09:06,4853,22,,,,13171.35,0
8911100,14:09:42,14:09:42,3462,23,,,,13467.99,0
8911100,14:10:12,14:10:12,2380,24,,,,13741.75,0
8911100,14:11:29,14:11:29,2381,25,,,,14295.99,0
8911100,14:12:27,14:12:27,153,26,,,,14741.4,0
8911100,14:12:43,14:12:43,154,27,,,,14897.75,0
8911100,14:14:00,14:14:00,7092,28,,,,15555.77,
8911100,14:19:52,14:19:52,9507,29,,,,17273.55,0
8911100,14:21:00,14:21:00,9504,30,,,,17683.27,
8911100,14:24:00,14:24:00,5520,31,,,,19105.26,
8911100,14:29:58,14:29:58,9486,32,,,,22978.67,0
8911100,14:31:00,14:31:00,10344,33,,,,23635,
8911100,14:34:00,14:34:00,9944,34,,1,,25306.5,
8911110,13:39:00,13:39:00,10699,1,,,1,0,
8911110,13:40:49,13:40:49,9767,2,,,,1133.48,0
8911110,13:41:29,13:41:29,9765,3,,,,1491.98,0
8911110,13:41:52,13:41:52,9763,4,,,,1803.02,0
8911110,13:42:39,13:42:39,10568,5,,,,2155.02,0
8911110,13:43:26,13:43:26,3276,6,,,,2667.98,0
8911110,13:44:10,13:44:10,3277,7,,,,3078.38,0
8911110,13:45:00,13:45:00,9625,8,,,,3583.67,
8911110,13:48:28,13:48:28,8537,9,,,,4539.31,0
8911110,13:50:00,13:50:00,9023,10,,,,4915.2,0
8911110,13:53:00,13:53:00,6971,11,,,,5806.91,
8911110,13:53:41,13:53:41,8343,12,,,,6089.95,0
8911110,13:54:11,13:54:11,9510,13,,,,6257.58,0
8911110,13:55:17,13:55:17,6596,14,,,,6693.76,0
8911110,13:56:24,13:56:24,3528,15,,,,7093.36,0
8911110,13:57:31,13:57:31,9509,16,,,,7452.97,0
8911110,13:58:38,13:58:38,3305,17,,,,7886.36,0
8911110,13:59:45,13:59:45,3306,18,,,,8232.02,0
8911110,14:01:07,14:01:07,3126,19,,,,8792.67,0
8911110,14:03:00,14:03:00,6608,20,,,,9489.81,
8911110,14:08:33,14:08:33,4848,21,,,,12855.61,0
8911110,14:09:06,14:09:06,4853,22,,,,13171.35,0
8911110,14:09:42,14:09:42,3462,23,,,,13467.99,0
8911110,14:10:12,14:10:12,2380,24,,,,13741.75,0
8911110,14:11:29,14:11:29,2381,25,,,,14295.99,0
8911110,14:12:27,14:12:27,153,26,,,,14741.4,0
8911110,14:12:43,14:12:43,154,27,,,,14897.75,0
8911110,14:14:00,14:14:00,7092,28,,,,15555.77,
8911110,14:19:52,14:19:52,9507,29,,,,17273.55,0
8911110,14:21:00,14:21:00,9504,30,,,,17683.27,
8911110,14:24:00,14:24:00,5520,31,,,,19105.26,
8911110,14:29:58,14:29:58,9486,32,,,,22978.67,0
8911110,14:31:00,14:31:00,10344,33,,,,23635,
8911110,14:34:00,14:34:00,9944,34,,1,,25306.5,
8911120,13:39:00,13:39:00,10699,1,,,1,0,
8911120,13:40:49,13:40:49,9767,2,,,,1133.48,0
8911120,13:41:29,13:41:29,9765,3,,,,1491.98,0
8911120,13:41:52,13:41:52,9763,4,,,,1803.02,0
8911120,13:42:39,13:42:39,10568,5,,,,2155.02,0
8911120,13:43:26,13:43:26,3276,6,,,,2667.98,0
8911120,13:44:10,13:44:10,3277,7,,,,3078.38,0
8911120,13:45:00,13:45:00,9625,8,,,,3583.67,
8911120,13:48:28,13:48:28,8537,9,,,,4539.31,0
8911120,13:50:00,13:50:00,9023,10,,,,4915.2,0
8911120,13:53:00,13:53:00,6971,11,,,,5806.91,
8911120,13:53:41,13:53:41,8343,12,,,,6089.95,0
8911120,13:54:11,13:54:11,9510,13,,,,6257.58,0
8911120,13:55:17,13:55:17,6596,14,,,,6693.76,0
8911120,13:56:24,13:56:24,3528,15,,,,7093.36,0
8911120,13:57:31,13:57:31,9509,16,,,,7452.97,0
8911120,13:58:38,13:58:38,3305,17,,,,7886.36,0
8911120,13:59:45,13:59:45,3306,18,,,,8232.02,0
8911120,14:01:07,14:01:07,3126,19,,,,8792.67,0
8911120,14:03:00,14:03:00,6608,20,,,,9489.81,
8911120,14:08:33,14:08:33,4848,21,,,,12855.61,0
8911120,14:09:06,14:09:06,4853,22,,,,13171.35,0
8911120,14:09:42,14:09:42,3462,23,,,,13467.99,0
8911120,14:10:12,14:10:12,2380,24,,,,13741.75,0
8911120,14:11:29,14:11:29,2381,25,,,,14295.99,0
8911120,14:12:27,14:12:27,153,26,,,,14741.4,0
8911120,14:12:43,14:12:43,154,27,,,,14897.75,0
8911120,14:14:00,14:14:00,7092,28,,,,15555.77,
8911120,14:19:52,14:19:52,9507,29,,,,17273.55,0
8911120,14:21:00,14:21:00,9504,30,,,,17683.27,
8911120,14:24:00,14:24:00,5520,31,,,,19105.26,
8911120,14:29:58,14:29:58,9486,32,,,,22978.67,0
8911120,14:31:00,14:31:00,10344,33,,,,23635,
8911120,14:34:00,14:34:00,9944,34,,1,,25306.5,
8911130,13:39:00,13:39:00,10699,1,,,1,0,
8911130,13:40:49,13:40:49,9767,2,,,,1133.48,0
8911130,13:41:29,13:41:29,9765,3,,,,1491.98,0
8911130,13:41:52,13:41:52,9763,4,,,,1803.02,0
8911130,13:42:39,13:42:39,10568,5,,,,2155.02,0
8911130,13:43:26,13:43:26,3276,6,,,,2667.98,0
8911130,13:44:10,13:44:10,3277,7,,,,3078.38,0
8911130,13:45:00,13:45:00,9625,8,,,,3583.67,
8911130,13:48:28,13:48:28,8537,9,,,,4539.31,0
8911130,13:50:00,13:50:00,9023,10,,,,4915.2,0
8911130,13:53:00,13:53:00,6971,11,,,,5806.91,
8911130,13:53:41,13:53:41,8343,12,,,,6089.95,0
8911130,13:54:11,13:54:11,9510,13,,,,6257.58,0
8911130,13:55:17,13:55:17,6596,14,,,,6693.76,0
8911130,13:56:24,13:56:24,3528,15,,,,7093.36,0
8911130,13:57:31,13:57:31,9509,16,,,,7452.97,0
8911130,13:58:38,13:58:38,3305,17,,,,7886.36,0
8911130,13:59:45,13:59:45,3306,18,,,,8232.02,0
8911130,14:01:07,14:01:07,3126,19,,,,8792.67,0
8911130,14:03:00,14:03:00,6608,20,,,,9489.81,
8911130,14:08:33,14:08:33,4848,21,,,,12855.61,0
8911130,14:09:06,14:09:06,4853,22,,,,13171.35,0
8911130,14:09:42,14:09:42,3462,23,,,,13467.99,0
8911130,14:10:12,14:10:12,2380,24,,,,13741.75,0
8911130,14:11:29,14:11:29,2381,25,,,,14295.99,0
8911130,14:12:27,14:12:27,153,26,,,,14741.4,0
8911130,14:12:43,14:12:43,154,27,,,,14897.75,0
8911130,14:14:00,14:14:00,7092,28,,,,15555.77,
8911130,14:19:52,14:19:52,9507,29,,,,17273.55,0
8911130,14:21:00,14:21:00,9504,30,,,,17683.27,
8911130,14:24:00,14:24:00,5520,31,,,,19105.26,
8911130,14:29:58,14:29:58,9486,32,,,,22978.67,0
8911130,14:31:00,14:31:00,10344,33,,,,23635,
8911130,14:34:00,14:34:00,9944,34,,1,,25306.5,
9041070,14:32:00,14:32:00,10699,1,,,1,0,
9041070,14:33:57,14:33:57,9767,2,,,,1126.11,0
9041070,14:34:33,14:34:33,9765,3,,,,1502.79,0
9041070,14:35:03,14:35:03,9763,4,,,,1813.31,0
9041070,14:35:41,14:35:41,10568,5,,,,2165.46,0
9041070,14:36:30,14:36:30,3276,6,,,,2678.9,0
9041070,14:37:11,14:37:11,3277,7,,,,3106.84,0
9041070,14:38:00,14:38:00,9625,8,,,,3629.4,
9041070,14:40:04,14:40:04,8537,9,,,,4601.34,0
9041070,14:41:02,14:41:02,9023,10,,,,4991.05,0
9041070,14:43:00,14:43:00,6971,11,,,,5894.87,
9041070,14:43:48,14:43:48,8343,12,,,,6204.62,0
9041070,14:44:20,14:44:20,9510,13,,,,6379.5,0
9041070,14:45:42,14:45:42,6596,14,,,,6828.23,0
9041070,14:46:51,14:46:51,3528,15,,,,7242.82,0
9041070,14:47:50,14:47:50,9509,16,,,,7613.08,0
9041070,14:48:57,14:48:57,3305,17,,,,8061.21,0
9041070,14:50:01,14:50:01,3306,18,,,,8417.67,0
9041070,14:51:18,14:51:18,3126,19,,,,8968.95,0
9041070,14:53:00,14:53:00,6608,20,,,,9663.82,
9041070,14:57:29,14:57:29,4848,21,,,,13029.62,0
9041070,14:57:56,14:57:56,4853,22,,,,13345.36,0
9041070,14:58:25,14:58:25,3462,23,,,,13643.03,0
9041070,14:58:51,14:58:51,2380,24,,,,13916.22,0
9041070,14:59:54,14:59:54,2381,25,,,,14470.74,0
9041070,15:00:43,15:00:43,153,26,,,,14915.4,0
9041070,15:00:56,15:00:56,154,27,,,,15071.15,0
9041070,15:02:00,15:02:00,7092,28,,,,15719.16,
9041070,15:06:52,15:06:52,9507,29,,,,17424.6,0
9041070,15:08:00,15:08:00,9504,30,,,,17837.42,
9041070,15:12:00,15:12:00,10161,31,,,,19590.48,
9041070,15:22:00,15:22:00,2504,32,,,,23942.95,
9041070,15:27:00,15:27:00,10344,33,,,,24869.17,
9041070,15:33:00,15:33:00,9944,34,,1,,26526.46,
9234020,12:39:00,12:39:00,10699,1,,,1,0,
9234020,12:40:49,12:40:49,9767,2,,,,1133.48,0
9234020,12:41:29,12:41:29,9765,3,,,,1491.98,0
9234020,12:41:52,12:41:52,9763,4,,,,1803.02,0
9234020,12:42:39,12:42:39,10568,5,,,,2155.02,0
9234020,12:43:26,12:43:26,3276,6,,,,2667.98,0
9234020,12:44:10,12:44:10,3277,7,,,,3078.38,0
9234020,12:45:00,12:45:00,9625,8,,,,3583.67,
9234020,12:48:28,12:48:28,8537,9,,,,4539.31,0
9234020,12:50:00,12:50:00,9023,10,,,,4915.2,0
9234020,12:53:00,12:53:00,6971,11,,,,5806.91,
9234020,12:53:41,12:53:41,8343,12,,,,6089.95,0
9234020,12:54:11,12:54:11,9510,13,,,,6257.58,0
9234020,12:55:17,12:55:17,6596,14,,,,6693.76,0
9234020,12:56:24,12:56:24,3528,15,,,,7093.36,0
9234020,12:57:31,12:57:31,9509,16,,,,7452.97,0
9234020,12:58:38,12:58:38,3305,17,,,,7886.36,0
9234020,12:59:45,12:59:45,3306,18,,,,8232.02,0
9234020,13:01:07,13:01:07,3126,19,,,,8792.67,0
9234020,13:03:00,13:03:00,6608,20,,,,9489.81,
9234020,13:08:33,13:08:33,4848,21,,,,12855.61,0
9234020,13:09:06,13:09:06,4853,22,,,,13171.35,0
9234020,13:09:42,13:09:42,3462,23,,,,13467.99,0
9234020,13:10:12,13:10:12,2380,24,,,,13741.75,0
9234020,13:11:29,13:11:29,2381,25,,,,14295.99,0
9234020,13:12:27,13:12:27,153,26,,,,14741.4,0
9234020,13:12:43,13:12:43,154,27,,,,14897.75,0
9234020,13:14:00,13:14:00,7092,28,,,,15555.77,
9234020,13:19:52,13:19:52,9507,29,,,,17273.55,0
9234020,13:21:00,13:21:00,9504,30,,,,17683.27,
9234020,13:24:00,13:24:00,5520,31,,,,19105.26,
9234020,13:29:07,13:29:07,9486,32,,,,22978.67,0
9234020,13:30:00,13:30:00,10344,33,,,,23635,
9234020,13:34:00,13:34:00,9944,34,,1,,25306.5,
9234030,12:39:00,12:39:00,10699,1,,,1,0,
9234030,12:40:49,12:40:49,9767,2,,,,1133.48,0
9234030,12:41:29,12:41:29,9765,3,,,,1491.98,0
9234030,12:41:52,12:41:52,9763,4,,,,1803.02,0
9234030,12:42:39,12:42:39,10568,5,,,,2155.02,0
9234030,12:43:26,12:43:26,3276,6,,,,2667.98,0
9234030,12:44:10,12:44:10,3277,7,,,,3078.38,0
9234030,12:45:00,12:45:00,9625,8,,,,3583.67,
9234030,12:48:28,12:48:28,8537,9,,,,4539.31,0
9234030,12:50:00,12:50:00,9023,10,,,,4915.2,0
9234030,12:53:00,12:53:00,6971,11,,,,5806.91,
9234030,12:53:41,12:53:41,8343,12,,,,6089.95,0
9234030,12:54:11,12:54:11,9510,13,,,,6257.58,0
9234030,12:55:17,12:55:17,6596,14,,,,6693.76,0
9234030,12:56:24,12:56:24,3528,15,,,,7093.36,0
9234030,12:57:31,12:57:31,9509,16,,,,7452.97,0
9234030,12:58:38,12:58:38,3305,17,,,,7886.36,0
9234030,12:59:45,12:59:45,3306,18,,,,8232.02,0
9234030,13:01:07,13:01:07,3126,19,,,,8792.67,0
9234030,13:03:00,13:03:00,6608,20,,,,9489.81,
9234030,13:08:33,13:08:33,4848,21,,,,12855.61,0
9234030,13:09:06,13:09:06,4853,22,,,,13171.35,0
9234030,13:09:42,13:09:42,3462,23,,,,13467.99,0
9234030,13:10:12,13:10:12,2380,24,,,,13741.75,0
9234030,13:11:29,13:11:29,2381,25,,,,14295.99,0
9234030,13:12:27,13:12:27,153,26,,,,14741.4,0
9234030,13:12:43,13:12:43,154,27,,,,14897.75,0
9234030,13:14:00,13:14:00,7092,28,,,,15555.77,
9234030,13:19:52,13:19:52,9507,29,,,,17273.55,0
9234030,13:21:00,13:21:00,9504,30,,,,17683.27,
9234030,13:24:00,13:24:00,5520,31,,,,19105.26,
9234030,13:29:07,13:29:07,9486,32,,,,22978.67,0
9234030,13:30:00,13:30:00,10344,33,,,,23635,
9234030,13:34:00,13:34:00,9944,34,,1,,25306.5,
9234040,12:39:00,12:39:00,10699,1,,,1,0,
9234040,12:40:49,12:40:49,9767,2,,,,1133.48,0
9234040,12:41:29,12:41:29,9765,3,,,,1491.98,0
9234040,12:41:52,12:41:52,9763,4,,,,1803.02,0
9234040,12:42:39,12:42:39,10568,5,,,,2155.02,0
9234040,12:43:26,12:43:26,3276,6,,,,2667.98,0
9234040,12:44:10,12:44:10,3277,7,,,,3078.38,0
9234040,12:45:00,12:45:00,9625,8,,,,3583.67,
9234040,12:48:28,12:48:28,8537,9,,,,4539.31,0
9234040,12:50:00,12:50:00,9023,10,,,,4915.2,0
9234040,12:53:00,12:53:00,6971,11,,,,5806.91,
9234040,12:53:41,12:53:41,8343,12,,,,6089.95,0
9234040,12:54:11,12:54:11,9510,13,,,,6257.58,0
9234040,12:55:17,12:55:17,6596,14,,,,6693.76,0
9234040,12:56:24,12:56:24,3528,15,,,,7093.36,0
9234040,12:57:31,12:57:31,9509,16,,,,7452.97,0
9234040,12:58:38,12:58:38,3305,17,,,,7886.36,0
9234040,12:59:45,12:59:45,3306,18,,,,8232.02,0
9234040,13:01:07,13:01:07,3126,19,,,,8792.67,0
9234040,13:03:00,13:03:00,6608,20,,,,9489.81,
9234040,13:08:33,13:08:33,4848,21,,,,12855.61,0
9234040,13:09:06,13:09:06,4853,22,,,,13171.35,0
9234040,13:09:42,13:09:42,3462,23,,,,13467.99,0
9234040,13:10:12,13:10:12,2380,24,,,,13741.75,0
9234040,13:11:29,13:11:29,2381,25,,,,14295.99,0
9234040,13:12:27,13:12:27,153,26,,,,14741.4,0
9234040,13:12:43,13:12:43,154,27,,,,14897.75,0
9234040,13:14:00,13:14:00,7092,28,,,,15555.77,
9234040,13:19:52,13:19:52,9507,29,,,,17273.55,0
9234040,13:21:00,13:21:00,9504,30,,,,17683.27,
9234040,13:24:00,13:24:00,5520,31,,,,19105.26,
9234040,13:29:07,13:29:07,9486,32,,,,22978.67,0
9234040,13:30:00,13:30:00,10344,33,,,,23635,
9234040,13:34:00,13:34:00,9944,34,,1,,25306.5,
9234050,12:39:00,12:39:00,10699,1,,,1,0,
9234050,12:40:49,12:40:49,9767,2,,,,1133.48,0
9234050,12:41:29,12:41:29,9765,3,,,,1491.98,0
9234050,12:41:52,12:41:52,9763,4,,,,1803.02,0
9234050,12:42:39,12:42:39,10568,5,,,,2155.02,0
9234050,12:43:26,12:43:26,3276,6,,,,2667.98,0
9234050,12:44:10,12:44:10,3277,7,,,,3078.38,0
9234050,12:45:00,12:45:00,9625,8,,,,3583.67,
9234050,12:48:28,12:48:28,8537,9,,,,4539.31,0
9234050,12:50:00,12:50:00,9023,10,,,,4915.2,0
9234050,12:53:00,12:53:00,6971,11,,,,5806.91,
9234050,12:53:41,12:53:41,8343,12,,,,6089.95,0
9234050,12:54:11,12:54:11,9510,13,,,,6257.58,0
9234050,12:55:17,12:55:17,6596,14,,,,6693.76,0
9234050,12:56:24,12:56:24,3528,15,,,,7093.36,0
9234050,12:57:31,12:57:31,9509,16,,,,7452.97,0
9234050,12:58:38,12:58:38,3305,17,,,,7886.36,0
9234050,12:59:45,12:59:45,3306,18,,,,8232.02,0
9234050,13:01:07,13:01:07,3126,19,,,,8792.67,0
9234050,13:03:00,13:03:00,6608,20,,,,9489.81,
9234050,13:08:33,13:08:33,4848,21,,,,12855.61,0
9234050,13:09:06,13:09:06,4853,22,,,,13171.35,0
9234050,13:09:42,13:09:42,3462,23,,,,13467.99,0
9234050,13:10:12,13:10:12,2380,24,,,,13741.75,0
9234050,13:11:29,13:11:29,2381,25,,,,14295.99,0
9234050,13:12:27,13:12:27,153,26,,,,14741.4,0
9234050,13:12:43,13:12:43,154,27,,,,14897.75,0
9234050,13:14:00,13:14:00,7092,28,,,,15555.77,
9234050,13:19:52,13:19:52,9507,29,,,,17273.55,0
9234050,13:21:00,13:21:00,9504,30,,,,17683.27,
9234050,13:24:00,13:24:00,5520,31,,,,19105.26,
9234050,13:29:07,13:29:07,9486,32,,,,22978.67,0
9234050,13:30:00,13:30:00,10344,33,,,,23635,
9234050,13:34:00,13:34:00,9944,34,,1,,25306.5,
9234060,12:39:00,12:39:00,10699,1,,,1,0,
9234060,12:40:49,12:40:49,9767,2,,,,1133.48,0
9234060,12:41:29,12:41:29,9765,3,,,,1491.98,0
9234060,12:41:52,12:41:52,9763,4,,,,1803.02,0
9234060,12:42:39,12:42:39,10568,5,,,,2155.02,0
9234060,12:43:26,12:43:26,3276,6,,,,2667.98,0
9234060,12:44:10,12:44:10,3277,7,,,,3078.38,0
9234060,12:45:00,12:45:00,9625,8,,,,3583.67,
9234060,12:48:28,12:48:28,8537,9,,,,4539.31,0
9234060,12:50:00,12:50:00,9023,10,,,,4915.2,0
9234060,12:53:00,12:53:00,6971,11,,,,5806.91,
9234060,12:53:41,12:53:41,8343,12,,,,6089.95,0
9234060,12:54:11,12:54:11,9510,13,,,,6257.58,0
9234060,12:55:17,12:55:17,6596,14,,,,6693.76,0
9234060,12:56:24,12:56:24,3528,15,,,,7093.36,0
9234060,12:57:31,12:57:31,9509,16,,,,7452.97,0
9234060,12:58:38,12:58:38,3305,17,,,,7886.36,0
9234060,12:59:45,12:59:45,3306,18,,,,8232.02,0
9234060,13:01:07,13:01:07,3126,19,,,,8792.67,0
9234060,13:03:00,13:03:00,6608,20,,,,9489.81,
9234060,13:08:33,13:08:33,4848,21,,,,12855.61,0
9234060,13:09:06,13:09:06,4853,22,,,,13171.35,0
9234060,13:09:42,13:09:42,3462,23,,,,13467.99,0
9234060,13:10:12,13:10:12,2380,24,,,,13741.75,0
9234060,13:11:29,13:11:29,2381,25,,,,14295.99,0
9234060,13:12:27,13:12:27,153,26,,,,14741.4,0
9234060,13:12:43,13:12:43,154,27,,,,14897.75,0
9234060,13:14:00,13:14:00,7092,28,,,,15555.77,
9234060,13:19:52,13:19:52,9507,29,,,,17273.55,0
9234060,13:21:00,13:21:00,9504,30,,,,17683.27,
9234060,13:24:00,13:24:00,5520,31,,,,19105.26,
9234060,13:29:07,13:29:07,9486,32,,,,22978.67,0
9234060,13:30:00,13:30:00,10344,33,,,,23635,
9234060,13:34:00,13:34:00,9944,34,,1,,25306.5,
9234080,12:39:00,12:39:00,10699,1,,,1,0,
9234080,12:40:49,12:40:49,9767,2,,,,1133.48,0
9234080,12:41:29,12:41:29,9765,3,,,,1491.98,0
9234080,12:41:52,12:41:52,9763,4,,,,1803.02,0
9234080,12:42:39,12:42:39,10568,5,,,,2155.02,0
9234080,12:43:26,12:43:26,3276,6,,,,2667.98,0
9234080,12:44:10,12:44:10,3277,7,,,,3078.38,0
9234080,12:45:00,12:45:00,9625,8,,,,3583.67,
9234080,12:48:28,12:48:28,8537,9,,,,4539.31,0
9234080,12:50:00,12:50:00,9023,10,,,,4915.2,0
9234080,12:53:00,12:53:00,6971,11,,,,5806.91,
9234080,12:53:41,12:53:41,8343,12,,,,6089.95,0
9234080,12:54:11,12:54:11,9510,13,,,,6257.58,0
9234080,12:55:17,12:55:17,6596,14,,,,6693.76,0
9234080,12:56:24,12:56:24,3528,15,,,,7093.36,0
9234080,12:57:31,12:57:31,9509,16,,,,7452.97,0
9234080,12:58:38,12:58:38,3305,17,,,,7886.36,0
9234080,12:59:45,12:59:45,3306,18,,,,8232.02,0
9234080,13:01:07,13:01:07,3126,19,,,,8792.67,0
9234080,13:03:00,13:03:00,6608,20,,,,9489.81,
9234080,13:08:33,13:08:33,4848,21,,,,12855.61,0
9234080,13:09:06,13:09:06,4853,22,,,,13171.35,0
9234080,13:09:42,13:09:42,3462,23,,,,13467.99,0
9234080,13:10:12,13:10:12,2380,24,,,,13741.75,0
9234080,13:11:29,13:11:29,2381,25,,,,14295.99,0
9234080,13:12:27,13:12:27,153,26,,,,14741.4,0
9234080,13:12:43,13:12:43,154,27,,,,14897.75,0
9234080,13:14:00,13:14:00,7092,28,,,,15555.77,
9234080,13:19:52,13:19:52,9507,29,,,,17273.55,0
9234080,13:21:00,13:21:00,9504,30,,,,17683.27,
9234080,13:24:00,13:24:00,5520,31,,,,19105.26,
9234080,13:29:07,13:29:07,9486,32,,,,22978.67,0
9234080,13:30:00,13:30:00,10344,33,,,,23635,
9234080,13:34:00,13:34:00,9944,34,,1,,25306.5,
9268090,15:39:00,15:39:00,10699,1,,,1,0,
9268090,15:40:49,15:40:49,9767,2,,,,1133.48,0
9268090,15:41:29,15:41:29,9765,3,,,,1491.98,0
9268090,15:41:52,15:41:52,9763,4,,,,1803.02,0
9268090,15:42:39,15:42:39,10568,5,,,,2155.02,0
9268090,15:43:26,15:43:26,3276,6,,,,2667.98,0
9268090,15:44:10,15:44:10,3277,7,,,,3078.38,0
9268090,15:45:00,15:45:00,9625,8,,,,3583.67,
9268090,15:48:54,15:48:54,8537,9,,,,4539.31,0
9268090,15:50:37,15:50:37,9023,10,,,,4915.2,0
9268090,15:54:00,15:54:00,6971,11,,,,5806.91,
9268090,15:54:41,15:54:41,8343,12,,,,6089.95,0
9268090,15:55:11,15:55:11,9510,13,,,,6257.58,0
9268090,15:56:17,15:56:17,6596,14,,,,6693.76,0
9268090,15:57:24,15:57:24,3528,15,,,,7093.36,0
9268090,15:58:31,15:58:31,9509,16,,,,7452.97,0
9268090,15:59:38,15:59:38,3305,17,,,,7886.36,0
9268090,16:00:45,16:00:45,3306,18,,,,8232.02,0
9268090,16:02:07,16:02:07,3126,19,,,,8792.67,0
9268090,16:04:00,16:04:00,6608,20,,,,9489.81,
9268090,16:09:33,16:09:33,4848,21,,,,12855.61,0
9268090,16:10:06,16:10:06,4853,22,,,,13171.35,0
9268090,16:10:42,16:10:42,3462,23,,,,13467.99,0
9268090,16:11:12,16:11:12,2380,24,,,,13741.75,0
9268090,16:12:29,16:12:29,2381,25,,,,14295.99,0
9268090,16:13:27,16:13:27,153,26,,,,14741.4,0
9268090,16:13:43,16:13:43,154,27,,,,14897.75,0
9268090,16:15:00,16:15:00,7092,28,,,,15555.77,
9268090,16:20:52,16:20:52,9507,29,,,,17273.55,0
9268090,16:22:00,16:22:00,9504,30,,,,17683.27,
9268090,16:27:00,16:27:00,5520,31,,,,19105.26,
9268090,16:32:07,16:32:07,9486,32,,,,22978.67,0
9268090,16:33:00,16:33:00,10344,33,,,,23635,
9268090,16:39:00,16:39:00,9944,34,,1,,25306.5,
9268100,15:39:00,15:39:00,10699,1,,,1,0,
9268100,15:40:49,15:40:49,9767,2,,,,1133.48,0
9268100,15:41:29,15:41:29,9765,3,,,,1491.98,0
9268100,15:41:52,15:41:52,9763,4,,,,1803.02,0
9268100,15:42:39,15:42:39,10568,5,,,,2155.02,0
9268100,15:43:26,15:43:26,3276,6,,,,2667.98,0
9268100,15:44:10,15:44:10,3277,7,,,,3078.38,0
9268100,15:45:00,15:45:00,9625,8,,,,3583.67,
9268100,15:48:54,15:48:54,8537,9,,,,4539.31,0
9268100,15:50:37,15:50:37,9023,10,,,,4915.2,0
9268100,15:54:00,15:54:00,6971,11,,,,5806.91,
9268100,15:54:41,15:54:41,8343,12,,,,6089.95,0
9268100,15:55:11,15:55:11,9510,13,,,,6257.58,0
9268100,15:56:17,15:56:17,6596,14,,,,6693.76,0
9268100,15:57:24,15:57:24,3528,15,,,,7093.36,0
9268100,15:58:31,15:58:31,9509,16,,,,7452.97,0
9268100,15:59:38,15:59:38,3305,17,,,,7886.36,0
9268100,16:00:45,16:00:45,3306,18,,,,8232.02,0
9268100,16:02:07,16:02:07,3126,19,,,,8792.67,0
9268100,16:04:00,16:04:00,6608,20,,,,9489.81,
9268100,16:09:33,16:09:33,4848,21,,,,12855.61,0
9268100,16:10:06,16:10:06,4853,22,,,,13171.35,0
9268100,16:10:42,16:10:42,3462,23,,,,13467.99,0
9268100,16:11:12,16:11:12,2380,24,,,,13741.75,0
9268100,16:12:29,16:12:29,2381,25,,,,14295.99,0
9268100,16:13:27,16:13:27,153,26,,,,14741.4,0
9268100,16:13:43,16:13:43,154,27,,,,14897.75,0
9268100,16:15:00,16:15:00,7092,28,,,,15555.77,
9268100,16:20:52,16:20:52,9507,29,,,,17273.55,0
9268100,16:22:00,16:22:00,9504,30,,,,17683.27,
9268100,16:27:00,16:27:00,5520,31,,,,19105.26,
9268100,16:32:07,16:32:07,9486,32,,,,22978.67,0
9268100,16:33:00,16:33:00,10344,33,,,,23635,
9268100,16:39:00,16:39:00,9944,34,,1,,25306.5,
9268110,15:39:00,15:39:00,10699,1,,,1,0,
9268110,15:40:49,15:40:49,9767,2,,,,1133.48,0
9268110,15:41:29,15:41:29,9765,3,,,,1491.98,0
9268110,15:41:52,15:41:52,9763,4,,,,1803.02,0
9268110,15:42:39,15:42:39,10568,5,,,,2155.02,0
9268110,15:43:26,15:43:26,3276,6,,,,2667.98,0
9268110,15:44:10,15:44:10,3277,7,,,,3078.38,0
9268110,15:45:00,15:45:00,9625,8,,,,3583.67,
9268110,15:48:54,15:48:54,8537,9,,,,4539.31,0
9268110,15:50:37,15:50:37,9023,10,,,,4915.2,0
9268110,15:54:00,15:54:00,6971,11,,,,5806.91,
9268110,15:54:41,15:54:41,8343,12,,,,6089.95,0
9268110,15:55:11,15:55:11,9510,13,,,,6257.58,0
9268110,15:56:17,15:56:17,6596,14,,,,6693.76,0
9268110,15:57:24,15:57:24,3528,15,,,,7093.36,0
9268110,15:58:31,15:58:31,9509,16,,,,7452.97,0
9268110,15:59:38,15:59:38,3305,17,,,,7886.36,0
9268110,16:00:45,16:00:45,3306,18,,,,8232.02,0
9268110,16:02:07,16:02:07,3126,19,,,,8792.67,0
9268110,16:04:00,16:04:00,6608,20,,,,9489.81,
9268110,16:09:33,16:09:33,4848,21,,,,12855.61,0
9268110,16:10:06,16:10:06,4853,22,,,,13171.35,0
9268110,16:10:42,16:10:42,3462,23,,,,13467.99,0
9268110,16:11:12,16:11:12,2380,24,,,,13741.75,0
9268110,16:12:29,16:12:29,2381,25,,,,14295.99,0
9268110,16:13:27,16:13:27,153,26,,,,14741.4,0
9268110,16:13:43,16:13:43,154,27,,,,14897.75,0
9268110,16:15:00,16:15:00,7092,28,,,,15555.77,
9268110,16:20:52,16:20:52,9507,29,,,,17273.55,0
9268110,16:22:00,16:22:00,9504,30,,,,17683.27,
9268110,16:27:00,16:27:00,5520,31,,,,19105.26,
9268110,16:32:07,16:32:07,9486,32,,,,22978.67,0
9268110,16:33:00,16:33:00,10344,33,,,,23635,
9268110,16:39:00,16:39:00,9944,34,,1,,25306.5,
9268120,15:39:00,15:39:00,10699,1,,,1,0,
9268120,15:40:49,15:40:49,9767,2,,,,1133.48,0
9268120,15:41:29,15:41:29,9765,3,,,,1491.98,0
9268120,15:41:52,15:41:52,9763,4,,,,1803.02,0
9268120,15:42:39,15:42:39,10568,5,,,,2155.02,0
9268120,15:43:26,15:43:26,3276,6,,,,2667.98,0
9268120,15:44:10,15:44:10,3277,7,,,,3078.38,0
9268120,15:45:00,15:45:00,9625,8,,,,3583.67,
9268120,15:48:54,15:48:54,8537,9,,,,4539.31,0
9268120,15:50:37,15:50:37,9023,10,,,,4915.2,0
9268120,15:54:00,15:54:00,6971,11,,,,5806.91,
9268120,15:54:41,15:54:41,8343,12,,,,6089.95,0
9268120,15:55:11,15:55:11,9510,13,,,,6257.58,0
9268120,15:56:17,15:56:17,6596,14,,,,6693.76,0
9268120,15:57:24,15:57:24,3528,15,,,,7093.36,0
9268120,15:58:31,15:58:31,9509,16,,,,7452.97,0
9268120,15:59:38,15:59:38,3305,17,,,,7886.36,0
9268120,16:00:45,16:00:45,3306,18,,,,8232.02,0
9268120,16:02:07,16:02:07,3126,19,,,,8792.67,0
9268120,16:04:00,16:04:00,6608,20,,,,9489.81,
9268120,16:09:33,16:09:33,4848,21,,,,12855.61,0
9268120,16:10:06,16:10:06,4853,22,,,,13171.35,0
9268120,16:10:42,16:10:42,3462,23,,,,13467.99,0
9268120,16:11:12,16:11:12,2380,24,,,,13741.75,0
9268120,16:12:29,16:12:29,2381,25,,,,14295.99,0
9268120,16:13:27,16:13:27,153,26,,,,14741.4,0
9268120,16:13:43,16:13:43,154,27,,,,14897.75,0
9268120,16:15:00,16:15:00,7092,28,,,,15555.77,
9268120,16:20:52,16:20:52,9507,29,,,,17273.55,0
9268120,16:22:00,16:22:00,9504,30,,,,17683.27,
9268120,16:27:00,16:27:00,5520,31,,,,19105.26,
9268120,16:32:07,16:32:07,9486,32,,,,22978.67,0
9268120,16:33:00,16:33:00,10344,33,,,,23635,
9268120,16:39:00,16:39:00,9944,34,,1,,25306.5,
9268130,15:39:00,15:39:00,10699,1,,,1,0,
9268130,15:40:49,15:40:49,9767,2,,,,1133.48,0
9268130,15:41:29,15:41:29,9765,3,,,,1491.98,0
9268130,15:41:52,15:41:52,9763,4,,,,1803.02,0
9268130,15:42:39,15:42:39,10568,5,,,,2155.02,0
9268130,15:43:26,15:43:26,3276,6,,,,2667.98,0
9268130,15:44:10,15:44:10,3277,7,,,,3078.38,0
9268130,15:45:00,15:45:00,9625,8,,,,3583.67,
9268130,15:48:54,15:48:54,8537,9,,,,4539.31,0
9268130,15:50:37,15:50:37,9023,10,,,,4915.2,0
9268130,15:54:00,15:54:00,6971,11,,,,5806.91,
9268130,15:54:41,15:54:41,8343,12,,,,6089.95,0
9268130,15:55:11,15:55:11,9510,13,,,,6257.58,0
9268130,15:56:17,15:56:17,6596,14,,,,6693.76,0
9268130,15:57:24,15:57:24,3528,15,,,,7093.36,0
9268130,15:58:31,15:58:31,9509,16,,,,7452.97,0
9268130,15:59:38,15:59:38,3305,17,,,,7886.36,0
9268130,16:00:45,16:00:45,3306,18,,,,8232.02,0
9268130,16:02:07,16:02:07,3126,19,,,,8792.67,0
9268130,16:04:00,16:04:00,6608,20,,,,9489.81,
9268130,16:09:33,16:09:33,4848,21,,,,12855.61,0
9268130,16:10:06,16:10:06,4853,22,,,,13171.35,0
9268130,16:10:42,16:10:42,3462,23,,,,13467.99,0
9268130,16:11:12,16:11:12,2380,24,,,,13741.75,0
9268130,16:12:29,16:12:29,2381,25,,,,14295.99,0
9268130,16:13:27,16:13:27,153,26,,,,14741.4,0
9268130,16:13:43,16:13:43,154,27,,,,14897.75,0
9268130,16:15:00,16:15:00,7092,28,,,,15555.77,
9268130,16:20:52,16:20:52,9507,29,,,,17273.55,0
9268130,16:22:00,16:22:00,9504,30,,,,17683.27,
9268130,16:27:00,16:27:00,5520,31,,,,19105.26,
9268130,16:32:07,16:32:07,9486,32,,,,22978.67,0
9268130,16:33:00,16:33:00,10344,33,,,,23635,
9268130,16:39:00,16:39:00,9944,34,,1,,25306.5,
9432020,08:39:00,08:39:00,10699,1,,,1,0,
9432020,08:40:49,08:40:49,9767,2,,,,1133.48,0
9432020,08:41:29,08:41:29,9765,3,,,,1491.98,0
9432020,08:41:52,08:41:52,9763,4,,,,1803.02,0
9432020,08:42:39,08:42:39,10568,5,,,,2155.02,0
9432020,08:43:26,08:43:26,3276,6,,,,2667.98,0
9432020,08:44:10,08:44:10,3277,7,,,,3078.38,0
9432020,08:45:00,08:45:00,9625,8,,,,3583.67,
9432020,08:48:54,08:48:54,8537,9,,,,4539.31,0
9432020,08:50:37,08:50:37,9023,10,,,,4915.2,0
9432020,08:54:00,08:54:00,6971,11,,,,5806.91,
9432020,08:54:41,08:54:41,8343,12,,,,6089.95,0
9432020,08:55:11,08:55:11,9510,13,,,,6257.58,0
9432020,08:56:17,08:56:17,6596,14,,,,6693.76,0
9432020,08:57:24,08:57:24,3528,15,,,,7093.36,0
9432020,08:58:31,08:58:31,9509,16,,,,7452.97,0
9432020,08:59:38,08:59:38,3305,17,,,,7886.36,0
9432020,09:00:45,09:00:45,3306,18,,,,8232.02,0
9432020,09:02:07,09:02:07,3126,19,,,,8792.67,0
9432020,09:04:00,09:04:00,6608,20,,,,9489.81,
9432020,09:09:33,09:09:33,4848,21,,,,12855.61,0
9432020,09:10:06,09:10:06,4853,22,,,,13171.35,0
9432020,09:10:42,09:10:42,3462,23,,,,13467.99,0
9432020,09:11:12,09:11:12,2380,24,,,,13741.75,0
9432020,09:12:29,09:12:29,2381,25,,,,14295.99,0
9432020,09:13:27,09:13:27,153,26,,,,14741.4,0
9432020,09:13:43,09:13:43,154,27,,,,14897.75,0
9432020,09:15:00,09:15:00,7092,28,,,,15555.77,
9432020,09:21:42,09:21:42,9507,29,,,,17273.55,0
9432020,09:23:00,09:23:00,9504,30,,,,17683.27,
9432020,09:25:00,09:25:00,5520,31,,,,19105.26,
9432020,09:30:58,09:30:58,9486,32,,,,22978.67,0
9432020,09:32:00,09:32:00,10344,33,,,,23635,
9432020,09:38:00,09:38:00,9944,34,,1,,25306.5,
9432030,08:39:00,08:39:00,10699,1,,,1,0,
9432030,08:40:49,08:40:49,9767,2,,,,1133.48,0
9432030,08:41:29,08:41:29,9765,3,,,,1491.98,0
9432030,08:41:52,08:41:52,9763,4,,,,1803.02,0
9432030,08:42:39,08:42:39,10568,5,,,,2155.02,0
9432030,08:43:26,08:43:26,3276,6,,,,2667.98,0
9432030,08:44:10,08:44:10,3277,7,,,,3078.38,0
9432030,08:45:00,08:45:00,9625,8,,,,3583.67,
9432030,08:48:54,08:48:54,8537,9,,,,4539.31,0
9432030,08:50:37,08:50:37,9023,10,,,,4915.2,0
9432030,08:54:00,08:54:00,6971,11,,,,5806.91,
9432030,08:54:41,08:54:41,8343,12,,,,6089.95,0
9432030,08:55:11,08:55:11,9510,13,,,,6257.58,0
9432030,08:56:17,08:56:17,6596,14,,,,6693.76,0
9432030,08:57:24,08:57:24,3528,15,,,,7093.36,0
9432030,08:58:31,08:58:31,9509,16,,,,7452.97,0
9432030,08:59:38,08:59:38,3305,17,,,,7886.36,0
9432030,09:00:45,09:00:45,3306,18,,,,8232.02,0
9432030,09:02:07,09:02:07,3126,19,,,,8792.67,0
9432030,09:04:00,09:04:00,6608,20,,,,9489.81,
9432030,09:09:33,09:09:33,4848,21,,,,12855.61,0
9432030,09:10:06,09:10:06,4853,22,,,,13171.35,0
9432030,09:10:42,09:10:42,3462,23,,,,13467.99,0
9432030,09:11:12,09:11:12,2380,24,,,,13741.75,0
9432030,09:12:29,09:12:29,2381,25,,,,14295.99,0
9432030,09:13:27,09:13:27,153,26,,,,14741.4,0
9432030,09:13:43,09:13:43,154,27,,,,14897.75,0
9432030,09:15:00,09:15:00,7092,28,,,,15555.77,
9432030,09:21:42,09:21:42,9507,29,,,,17273.55,0
9432030,09:23:00,09:23:00,9504,30,,,,17683.27,
9432030,09:25:00,09:25:00,5520,31,,,,19105.26,
9432030,09:30:58,09:30:58,9486,32,,,,22978.67,0
9432030,09:32:00,09:32:00,10344,33,,,,23635,
9432030,09:38:00,09:38:00,9944,34,,1,,25306.5,
9432040,08:39:00,08:39:00,10699,1,,,1,0,
9432040,08:40:49,08:40:49,9767,2,,,,1133.48,0
9432040,08:41:29,08:41:29,9765,3,,,,1491.98,0
9432040,08:41:52,08:41:52,9763,4,,,,1803.02,0
9432040,08:42:39,08:42:39,10568,5,,,,2155.02,0
9432040,08:43:26,08:43:26,3276,6,,,,2667.98,0
9432040,08:44:10,08:44:10,3277,7,,,,3078.38,0
9432040,08:45:00,08:45:00,9625,8,,,,3583.67,
9432040,08:48:54,08:48:54,8537,9,,,,4539.31,0
9432040,08:50:37,08:50:37,9023,10,,,,4915.2,0
9432040,08:54:00,08:54:00,6971,11,,,,5806.91,
9432040,08:54:41,08:54:41,8343,12,,,,6089.95,0
9432040,08:55:11,08:55:11,9510,13,,,,6257.58,0
9432040,08:56:17,08:56:17,6596,14,,,,6693.76,0
9432040,08:57:24,08:57:24,3528,15,,,,7093.36,0
9432040,08:58:31,08:58:31,9509,16,,,,7452.97,0
9432040,08:59:38,08:59:38,3305,17,,,,7886.36,0
9432040,09:00:45,09:00:45,3306,18,,,,8232.02,0
9432040,09:02:07,09:02:07,3126,19,,,,8792.67,0
9432040,09:04:00,09:04:00,6608,20,,,,9489.81,
9432040,09:09:33,09:09:33,4848,21,,,,12855.61,0
9432040,09:10:06,09:10:06,4853,22,,,,13171.35,0
9432040,09:10:42,09:10:42,3462,23,,,,13467.99,0
9432040,09:11:12,09:11:12,2380,24,,,,13741.75,0
9432040,09:12:29,09:12:29,2381,25,,,,14295.99,0
9432040,09:13:27,09:13:27,153,26,,,,14741.4,0
9432040,09:13:43,09:13:43,154,27,,,,14897.75,0
9432040,09:15:00,09:15:00,7092,28,,,,15555.77,
9432040,09:21:42,09:21:42,9507,29,,,,17273.55,0
9432040,09:23:00,09:23:00,9504,30,,,,17683.27,
9432040,09:25:00,09:25:00,5520,31,,,,19105.26,
9432040,09:30:58,09:30:58,9486,32,,,,22978.67,0
9432040,09:32:00,09:32:00,10344,33,,,,23635,
9432040,09:38:00,09:38:00,9944,34,,1,,25306.5,
9432050,08:39:00,08:39:00,10699,1,,,1,0,
9432050,08:40:49,08:40:49,9767,2,,,,1133.48,0
9432050,08:41:29,08:41:29,9765,3,,,,1491.98,0
9432050,08:41:52,08:41:52,9763,4,,,,1803.02,0
9432050,08:42:39,08:42:39,10568,5,,,,2155.02,0
9432050,08:43:26,08:43:26,3276,6,,,,2667.98,0
9432050,08:44:10,08:44:10,3277,7,,,,3078.38,0
9432050,08:45:00,08:45:00,9625,8,,,,3583.67,
9432050,08:48:54,08:48:54,8537,9,,,,4539.31,0
9432050,08:50:37,08:50:37,9023,10,,,,4915.2,0
9432050,08:54:00,08:54:00,6971,11,,,,5806.91,
9432050,08:54:41,08:54:41,8343,12,,,,6089.95,0
9432050,08:55:11,08:55:11,9510,13,,,,6257.58,0
9432050,08:56:17,08:56:17,6596,14,,,,6693.76,0
9432050,08:57:24,08:57:24,3528,15,,,,7093.36,0
9432050,08:58:31,08:58:31,9509,16,,,,7452.97,0
9432050,08:59:38,08:59:38,3305,17,,,,7886.36,0
9432050,09:00:45,09:00:45,3306,18,,,,8232.02,0
9432050,09:02:07,09:02:07,3126,19,,,,8792.67,0
9432050,09:04:00,09:04:00,6608,20,,,,9489.81,
9432050,09:09:33,09:09:33,4848,21,,,,12855.61,0
9432050,09:10:06,09:10:06,4853,22,,,,13171.35,0
9432050,09:10:42,09:10:42,3462,23,,,,13467.99,0
9432050,09:11:12,09:11:12,2380,24,,,,13741.75,0
9432050,09:12:29,09:12:29,2381,25,,,,14295.99,0
9432050,09:13:27,09:13:27,153,26,,,,14741.4,0
9432050,09:13:43,09:13:43,154,27,,,,14897.75,0
9432050,09:15:00,09:15:00,7092,28,,,,15555.77,
9432050,09:21:42,09:21:42,9507,29,,,,17273.55,0
9432050,09:23:00,09:23:00,9504,30,,,,17683.27,
9432050,09:25:00,09:25:00,5520,31,,,,19105.26,
9432050,09:30:58,09:30:58,9486,32,,,,22978.67,0
9432050,09:32:00,09:32:00,10344,33,,,,23635,
9432050,09:38:00,09:38:00,9944,34,,1,,25306.5,
9432060,08:39:00,08:39:00,10699,1,,,1,0,
9432060,08:40:49,08:40:49,9767,2,,,,1133.48,0
9432060,08:41:29,08:41:29,9765,3,,,,1491.98,0
9432060,08:41:52,08:41:52,9763,4,,,,1803.02,0
9432060,08:42:39,08:42:39,10568,5,,,,2155.02,0
9432060,08:43:26,08:43:26,3276,6,,,,2667.98,0
9432060,08:44:10,08:44:10,3277,7,,,,3078.38,0
9432060,08:45:00,08:45:00,9625,8,,,,3583.67,
9432060,08:48:54,08:48:54,8537,9,,,,4539.31,0
9432060,08:50:37,08:50:37,9023,10,,,,4915.2,0
9432060,08:54:00,08:54:00,6971,11,,,,5806.91,
9432060,08:54:41,08:54:41,8343,12,,,,6089.95,0
9432060,08:55:11,08:55:11,9510,13,,,,6257.58,0
9432060,08:56:17,08:56:17,6596,14,,,,6693.76,0
9432060,08:57:24,08:57:24,3528,15,,,,7093.36,0
9432060,08:58:31,08:58:31,9509,16,,,,7452.97,0
9432060,08:59:38,08:59:38,3305,17,,,,7886.36,0
9432060,09:00:45,09:00:45,3306,18,,,,8232.02,0
9432060,09:02:07,09:02:07,3126,19,,,,8792.67,0
9432060,09:04:00,09:04:00,6608,20,,,,9489.81,
9432060,09:09:33,09:09:33,4848,21,,,,12855.61,0
9432060,09:10:06,09:10:06,4853,22,,,,13171.35,0
9432060,09:10:42,09:10:42,3462,23,,,,13467.99,0
9432060,09:11:12,09:11:12,2380,24,,,,13741.75,0
9432060,09:12:29,09:12:29,2381,25,,,,14295.99,0
9432060,09:13:27,09:13:27,153,26,,,,14741.4,0
9432060,09:13:43,09:13:43,154,27,,,,14897.75,0
9432060,09:15:00,09:15:00,7092,28,,,,15555.77,
9432060,09:21:42,09:21:42,9507,29,,,,17273.55,0
9432060,09:23:00,09:23:00,9504,30,,,,17683.27,
9432060,09:25:00,09:25:00,5520,31,,,,19105.26,
9432060,09:30:58,09:30:58,9486,32,,,,22978.67,0
9432060,09:32:00,09:32:00,10344,33,,,,23635,
9432060,09:38:00,09:38:00,9944,34,,1,,25306.5,
9432080,08:39:00,08:39:00,10699,1,,,1,0,
9432080,08:40:49,08:40:49,9767,2,,,,1133.48,0
9432080,08:41:29,08:41:29,9765,3,,,,1491.98,0
9432080,08:41:52,08:41:52,9763,4,,,,1803.02,0
9432080,08:42:39,08:42:39,10568,5,,,,2155.02,0
9432080,08:43:26,08:43:26,3276,6,,,,2667.98,0
9432080,08:44:10,08:44:10,3277,7,,,,3078.38,0
9432080,08:45:00,08:45:00,9625,8,,,,3583.67,
9432080,08:48:54,08:48:54,8537,9,,,,4539.31,0
9432080,08:50:37,08:50:37,9023,10,,,,4915.2,0
9432080,08:54:00,08:54:00,6971,11,,,,5806.91,
9432080,08:54:41,08:54:41,8343,12,,,,6089.95,0
9432080,08:55:11,08:55:11,9510,13,,,,6257.58,0
9432080,08:56:17,08:56:17,6596,14,,,,6693.76,0
9432080,08:57:24,08:57:24,3528,15,,,,7093.36,0
9432080,08:58:31,08:58:31,9509,16,,,,7452.97,0
9432080,08:59:38,08:59:38,3305,17,,,,7886.36,0
9432080,09:00:45,09:00:45,3306,18,,,,8232.02,0
9432080,09:02:07,09:02:07,3126,19,,,,8792.67,0
9432080,09:04:00,09:04:00,6608,20,,,,9489.81,
9432080,09:09:33,09:09:33,4848,21,,,,12855.61,0
9432080,09:10:06,09:10:06,4853,22,,,,13171.35,0
9432080,09:10:42,09:10:42,3462,23,,,,13467.99,0
9432080,09:11:12,09:11:12,2380,24,,,,13741.75,0
9432080,09:12:29,09:12:29,2381,25,,,,14295.99,0
9432080,09:13:27,09:13:27,153,26,,,,14741.4,0
9432080,09:13:43,09:13:43,154,27,,,,14897.75,0
9432080,09:15:00,09:15:00,7092,28,,,,15555.77,
9432080,09:21:42,09:21:42,9507,29,,,,17273.55,0
9432080,09:23:00,09:23:00,9504,30,,,,17683.27,
9432080,09:25:00,09:25:00,5520,31,,,,19105.26,
9432080,09:30:58,09:30:58,9486,32,,,,22978.67,0
9432080,09:32:00,09:32:00,10344,33,,,,23635,
9432080,09:38:00,09:38:00,9944,34,,1,,25306.5,
9509090,17:41:00,17:41:00,10699,1,,,1,0,
9509090,17:42:49,17:42:49,9767,2,,,,1133.48,0
9509090,17:43:29,17:43:29,9765,3,,,,1491.98,0
9509090,17:43:52,17:43:52,9763,4,,,,1803.02,0
9509090,17:44:39,17:44:39,10568,5,,,,2155.02,0
9509090,17:45:26,17:45:26,3276,6,,,,2667.98,0
9509090,17:46:10,17:46:10,3277,7,,,,3078.38,0
9509090,17:47:00,17:47:00,9625,8,,,,3583.67,
9509090,17:50:54,17:50:54,8537,9,,,,4539.31,0
9509090,17:52:37,17:52:37,9023,10,,,,4915.2,0
9509090,17:56:00,17:56:00,6971,11,,,,5806.91,
9509090,17:56:45,17:56:45,8343,12,,,,6089.95,0
9509090,17:57:18,17:57:18,9510,13,,,,6257.58,0
9509090,17:58:31,17:58:31,6596,14,,,,6693.76,0
9509090,17:59:45,17:59:45,3528,15,,,,7093.36,0
9509090,18:00:58,18:00:58,9509,16,,,,7452.97,0
9509090,18:02:12,18:02:12,3305,17,,,,7886.36,0
9509090,18:03:26,18:03:26,3306,18,,,,8232.02,0
9509090,18:04:55,18:04:55,3126,19,,,,8792.67,0
9509090,18:07:00,18:07:00,6608,20,,,,9489.81,
9509090,18:12:33,18:12:33,4848,21,,,,12855.61,0
9509090,18:13:06,18:13:06,4853,22,,,,13171.35,0
9509090,18:13:42,18:13:42,3462,23,,,,13467.99,0
9509090,18:14:12,18:14:12,2380,24,,,,13741.75,0
9509090,18:15:29,18:15:29,2381,25,,,,14295.99,0
9509090,18:16:27,18:16:27,153,26,,,,14741.4,0
9509090,18:16:43,18:16:43,154,27,,,,14897.75,0
9509090,18:18:00,18:18:00,7092,28,,,,15555.77,
9509090,18:23:52,18:23:52,9507,29,,,,17273.55,0
9509090,18:25:00,18:25:00,9504,30,,,,17683.27,
9509090,18:28:00,18:28:00,5520,31,,,,19105.26,
9509090,18:33:07,18:33:07,9486,32,,,,22978.67,0
9509090,18:34:00,18:34:00,10344,33,,,,23635,
9509090,18:38:00,18:38:00,9944,34,,1,,25306.5,
9509100,17:41:00,17:41:00,10699,1,,,1,0,
9509100,17:42:49,17:42:49,9767,2,,,,1133.48,0
9509100,17:43:29,17:43:29,9765,3,,,,1491.98,0
9509100,17:43:52,17:43:52,9763,4,,,,1803.02,0
9509100,17:44:39,17:44:39,10568,5,,,,2155.02,0
9509100,17:45:26,17:45:26,3276,6,,,,2667.98,0
9509100,17:46:10,17:46:10,3277,7,,,,3078.38,0
9509100,17:47:00,17:47:00,9625,8,,,,3583.67,
9509100,17:50:54,17:50:54,8537,9,,,,4539.31,0
9509100,17:52:37,17:52:37,9023,10,,,,4915.2,0
9509100,17:56:00,17:56:00,6971,11,,,,5806.91,
9509100,17:56:45,17:56:45,8343,12,,,,6089.95,0
9509100,17:57:18,17:57:18,9510,13,,,,6257.58,0
9509100,17:58:31,17:58:31,6596,14,,,,6693.76,0
9509100,17:59:45,17:59:45,3528,15,,,,7093.36,0
9509100,18:00:58,18:00:58,9509,16,,,,7452.97,0
9509100,18:02:12,18:02:12,3305,17,,,,7886.36,0
9509100,18:03:26,18:03:26,3306,18,,,,8232.02,0
9509100,18:04:55,18:04:55,3126,19,,,,8792.67,0
9509100,18:07:00,18:07:00,6608,20,,,,9489.81,
9509100,18:12:33,18:12:33,4848,21,,,,12855.61,0
9509100,18:13:06,18:13:06,4853,22,,,,13171.35,0
9509100,18:13:42,18:13:42,3462,23,,,,13467.99,0
9509100,18:14:12,18:14:12,2380,24,,,,13741.75,0
9509100,18:15:29,18:15:29,2381,25,,,,14295.99,0
9509100,18:16:27,18:16:27,153,26,,,,14741.4,0
9509100,18:16:43,18:16:43,154,27,,,,14897.75,0
9509100,18:18:00,18:18:00,7092,28,,,,15555.77,
9509100,18:23:52,18:23:52,9507,29,,,,17273.55,0
9509100,18:25:00,18:25:00,9504,30,,,,17683.27,
9509100,18:28:00,18:28:00,5520,31,,,,19105.26,
9509100,18:33:07,18:33:07,9486,32,,,,22978.67,0
9509100,18:34:00,18:34:00,10344,33,,,,23635,
9509100,18:38:00,18:38:00,9944,34,,1,,25306.5,
9509110,17:41:00,17:41:00,10699,1,,,1,0,
9509110,17:42:49,17:42:49,9767,2,,,,1133.48,0
9509110,17:43:29,17:43:29,9765,3,,,,1491.98,0
9509110,17:43:52,17:43:52,9763,4,,,,1803.02,0
9509110,17:44:39,17:44:39,10568,5,,,,2155.02,0
9509110,17:45:26,17:45:26,3276,6,,,,2667.98,0
9509110,17:46:10,17:46:10,3277,7,,,,3078.38,0
9509110,17:47:00,17:47:00,9625,8,,,,3583.67,
9509110,17:50:54,17:50:54,8537,9,,,,4539.31,0
9509110,17:52:37,17:52:37,9023,10,,,,4915.2,0
9509110,17:56:00,17:56:00,6971,11,,,,5806.91,
9509110,17:56:45,17:56:45,8343,12,,,,6089.95,0
9509110,17:57:18,17:57:18,9510,13,,,,6257.58,0
9509110,17:58:31,17:58:31,6596,14,,,,6693.76,0
9509110,17:59:45,17:59:45,3528,15,,,,7093.36,0
9509110,18:00:58,18:00:58,9509,16,,,,7452.97,0
9509110,18:02:12,18:02:12,3305,17,,,,7886.36,0
9509110,18:03:26,18:03:26,3306,18,,,,8232.02,0
9509110,18:04:55,18:04:55,3126,19,,,,8792.67,0
9509110,18:07:00,18:07:00,6608,20,,,,9489.81,
9509110,18:12:33,18:12:33,4848,21,,,,12855.61,0
9509110,18:13:06,18:13:06,4853,22,,,,13171.35,0
9509110,18:13:42,18:13:42,3462,23,,,,13467.99,0
9509110,18:14:12,18:14:12,2380,24,,,,13741.75,0
9509110,18:15:29,18:15:29,2381,25,,,,14295.99,0
9509110,18:16:27,18:16:27,153,26,,,,14741.4,0
9509110,18:16:43,18:16:43,154,27,,,,14897.75,0
9509110,18:18:00,18:18:00,7092,28,,,,15555.77,
9509110,18:23:52,18:23:52,9507,29,,,,17273.55,0
9509110,18:25:00,18:25:00,9504,30,,,,17683.27,
9509110,18:28:00,18:28:00,5520,31,,,,19105.26,
9509110,18:33:07,18:33:07,9486,32,,,,22978.67,0
9509110,18:34:00,18:34:00,10344,33,,,,23635,
9509110,18:38:00,18:38:00,9944,34,,1,,25306.5,
9509120,17:41:00,17:41:00,10699,1,,,1,0,
9509120,17:42:49,17:42:49,9767,2,,,,1133.48,0
9509120,17:43:29,17:43:29,9765,3,,,,1491.98,0
9509120,17:43:52,17:43:52,9763,4,,,,1803.02,0
9509120,17:44:39,17:44:39,10568,5,,,,2155.02,0
9509120,17:45:26,17:45:26,3276,6,,,,2667.98,0
9509120,17:46:10,17:46:10,3277,7,,,,3078.38,0
9509120,17:47:00,17:47:00,9625,8,,,,3583.67,
9509120,17:50:54,17:50:54,8537,9,,,,4539.31,0
9509120,17:52:37,17:52:37,9023,10,,,,4915.2,0
9509120,17:56:00,17:56:00,6971,11,,,,5806.91,
9509120,17:56:45,17:56:45,8343,12,,,,6089.95,0
9509120,17:57:18,17:57:18,9510,13,,,,6257.58,0
9509120,17:58:31,17:58:31,6596,14,,,,6693.76,0
9509120,17:59:45,17:59:45,3528,15,,,,7093.36,0
9509120,18:00:58,18:00:58,9509,16,,,,7452.97,0
9509120,18:02:12,18:02:12,3305,17,,,,7886.36,0
9509120,18:03:26,18:03:26,3306,18,,,,8232.02,0
9509120,18:04:55,18:04:55,3126,19,,,,8792.67,0
9509120,18:07:00,18:07:00,6608,20,,,,9489.81,
9509120,18:12:33,18:12:33,4848,21,,,,12855.61,0
9509120,18:13:06,18:13:06,4853,22,,,,13171.35,0
9509120,18:13:42,18:13:42,3462,23,,,,13467.99,0
9509120,18:14:12,18:14:12,2380,24,,,,13741.75,0
9509120,18:15:29,18:15:29,2381,25,,,,14295.99,0
9509120,18:16:27,18:16:27,153,26,,,,14741.4,0
9509120,18:16:43,18:16:43,154,27,,,,14897.75,0
9509120,18:18:00,18:18:00,7092,28,,,,15555.77,
9509120,18:23:52,18:23:52,9507,29,,,,17273.55,0
9509120,18:25:00,18:25:00,9504,30,,,,17683.27,
9509120,18:28:00,18:28:00,5520,31,,,,19105.26,
9509120,18:33:07,18:33:07,9486,32,,,,22978.67,0
9509120,18:34:00,18:34:00,10344,33,,,,23635,
9509120,18:38:00,18:38:00,9944,34,,1,,25306.5,
9509130,17:41:00,17:41:00,10699,1,,,1,0,
9509130,17:42:49,17:42:49,9767,2,,,,1133.48,0
9509130,17:43:29,17:43:29,9765,3,,,,1491.98,0
9509130,17:43:52,17:43:52,9763,4,,,,1803.02,0
9509130,17:44:39,17:44:39,10568,5,,,,2155.02,0
9509130,17:45:26,17:45:26,3276,6,,,,2667.98,0
9509130,17:46:10,17:46:10,3277,7,,,,3078.38,0
9509130,17:47:00,17:47:00,9625,8,,,,3583.67,
9509130,17:50:54,17:50:54,8537,9,,,,4539.31,0
9509130,17:52:37,17:52:37,9023,10,,,,4915.2,0
9509130,17:56:00,17:56:00,6971,11,,,,5806.91,
9509130,17:56:45,17:56:45,8343,12,,,,6089.95,0
9509130,17:57:18,17:57:18,9510,13,,,,6257.58,0
9509130,17:58:31,17:58:31,6596,14,,,,6693.76,0
9509130,17:59:45,17:59:45,3528,15,,,,7093.36,0
9509130,18:00:58,18:00:58,9509,16,,,,7452.97,0
9509130,18:02:12,18:02:12,3305,17,,,,7886.36,0
9509130,18:03:26,18:03:26,3306,18,,,,8232.02,0
9509130,18:04:55,18:04:55,3126,19,,,,8792.67,0
9509130,18:07:00,18:07:00,6608,20,,,,9489.81,
9509130,18:12:33,18:12:33,4848,21,,,,12855.61,0
9509130,18:13:06,18:13:06,4853,22,,,,13171.35,0
9509130,18:13:42,18:13:42,3462,23,,,,13467.99,0
9509130,18:14:12,18:14:12,2380,24,,,,13741.75,0
9509130,18:15:29,18:15:29,2381,25,,,,14295.99,0
9509130,18:16:27,18:16:27,153,26,,,,14741.4,0
9509130,18:16:43,18:16:43,154,27,,,,14897.75,0
9509130,18:18:00,18:18:00,7092,28,,,,15555.77,
9509130,18:23:52,18:23:52,9507,29,,,,17273.55,0
9509130,18:25:00,18:25:00,9504,30,,,,17683.27,
9509130,18:28:00,18:28:00,5520,31,,,,19105.26,
9509130,18:33:07,18:33:07,9486,32,,,,22978.67,0
9509130,18:34:00,18:34:00,10344,33,,,,23635,
9509130,18:38:00,18:38:00,9944,34,,1,,25306.5,
9719090,19:24:00,19:24:00,10699,1,,,1,0,
9719090,19:25:49,19:25:49,9767,2,,,,1133.48,0
9719090,19:26:29,19:26:29,9765,3,,,,1491.98,0
9719090,19:26:52,19:26:52,9763,4,,,,1803.02,0
9719090,19:27:39,19:27:39,10568,5,,,,2155.02,0
9719090,19:28:26,19:28:26,3276,6,,,,2667.98,0
9719090,19:29:10,19:29:10,3277,7,,,,3078.38,0
9719090,19:30:00,19:30:00,9625,8,,,,3583.67,
9719090,19:33:02,19:33:02,8537,9,,,,4539.31,0
9719090,19:34:22,19:34:22,9023,10,,,,4915.2,0
9719090,19:37:00,19:37:00,6971,11,,,,5806.91,
9719090,19:37:37,19:37:37,8343,12,,,,6089.95,0
9719090,19:38:03,19:38:03,9510,13,,,,6257.58,0
9719090,19:39:04,19:39:04,6596,14,,,,6693.76,0
9719090,19:40:04,19:40:04,3528,15,,,,7093.36,0
9719090,19:41:04,19:41:04,9509,16,,,,7452.97,0
9719090,19:42:04,19:42:04,3305,17,,,,7886.36,0
9719090,19:43:05,19:43:05,3306,18,,,,8232.02,0
9719090,19:44:18,19:44:18,3126,19,,,,8792.67,0
9719090,19:46:00,19:46:00,6608,20,,,,9489.81,
9719090,19:51:33,19:51:33,4848,21,,,,12855.61,0
9719090,19:52:06,19:52:06,4853,22,,,,13171.35,0
9719090,19:52:42,19:52:42,3462,23,,,,13467.99,0
9719090,19:53:12,19:53:12,2380,24,,,,13741.75,0
9719090,19:54:29,19:54:29,2381,25,,,,14295.99,0
9719090,19:55:27,19:55:27,153,26,,,,14741.4,0
9719090,19:55:43,19:55:43,154,27,,,,14897.75,0
9719090,19:57:00,19:57:00,7092,28,,,,15555.77,
9719090,20:02:52,20:02:52,9507,29,,,,17273.55,0
9719090,20:04:00,20:04:00,9504,30,,,,17683.27,
9719090,20:05:00,20:05:00,5520,31,,,,19105.26,
9719090,20:11:49,20:11:49,9486,32,,,,22978.67,0
9719090,20:13:00,20:13:00,10344,33,,,,23635,
9719090,20:17:00,20:17:00,9944,34,,1,,25306.5,
9719100,19:24:00,19:24:00,10699,1,,,1,0,
9719100,19:25:49,19:25:49,9767,2,,,,1133.48,0
9719100,19:26:29,19:26:29,9765,3,,,,1491.98,0
9719100,19:26:52,19:26:52,9763,4,,,,1803.02,0
9719100,19:27:39,19:27:39,10568,5,,,,2155.02,0
9719100,19:28:26,19:28:26,3276,6,,,,2667.98,0
9719100,19:29:10,19:29:10,3277,7,,,,3078.38,0
9719100,19:30:00,19:30:00,9625,8,,,,3583.67,
9719100,19:33:02,19:33:02,8537,9,,,,4539.31,0
9719100,19:34:22,19:34:22,9023,10,,,,4915.2,0
9719100,19:37:00,19:37:00,6971,11,,,,5806.91,
9719100,19:37:37,19:37:37,8343,12,,,,6089.95,0
9719100,19:38:03,19:38:03,9510,13,,,,6257.58,0
9719100,19:39:04,19:39:04,6596,14,,,,6693.76,0
9719100,19:40:04,19:40:04,3528,15,,,,7093.36,0
9719100,19:41:04,19:41:04,9509,16,,,,7452.97,0
9719100,19:42:04,19:42:04,3305,17,,,,7886.36,0
9719100,19:43:05,19:43:05,3306,18,,,,8232.02,0
9719100,19:44:18,19:44:18,3126,19,,,,8792.67,0
9719100,19:46:00,19:46:00,6608,20,,,,9489.81,
9719100,19:51:33,19:51:33,4848,21,,,,12855.61,0
9719100,19:52:06,19:52:06,4853,22,,,,13171.35,0
9719100,19:52:42,19:52:42,3462,23,,,,13467.99,0
9719100,19:53:12,19:53:12,2380,24,,,,13741.75,0
9719100,19:54:29,19:54:29,2381,25,,,,14295.99,0
9719100,19:55:27,19:55:27,153,26,,,,14741.4,0
9719100,19:55:43,19:55:43,154,27,,,,14897.75,0
9719100,19:57:00,19:57:00,7092,28,,,,15555.77,
9719100,20:02:52,20:02:52,9507,29,,,,17273.55,0
9719100,20:04:00,20:04:00,9504,30,,,,17683.27,
9719100,20:05:00,20:05:00,5520,31,,,,19105.26,
9719100,20:11:49,20:11:49,9486,32,,,,22978.67,0
9719100,20:13:00,20:13:00,10344,33,,,,23635,
9719100,20:17:00,20:17:00,9944,34,,1,,25306.5,
9719110,19:24:00,19:24:00,10699,1,,,1,0,
9719110,19:25:49,19:25:49,9767,2,,,,1133.48,0
9719110,19:26:29,19:26:29,9765,3,,,,1491.98,0
9719110,19:26:52,19:26:52,9763,4,,,,1803.02,0
9719110,19:27:39,19:27:39,10568,5,,,,2155.02,0
9719110,19:28:26,19:28:26,3276,6,,,,2667.98,0
9719110,19:29:10,19:29:10,3277,7,,,,3078.38,0
9719110,19:30:00,19:30:00,9625,8,,,,3583.67,
9719110,19:33:02,19:33:02,8537,9,,,,4539.31,0
9719110,19:34:22,19:34:22,9023,10,,,,4915.2,0
9719110,19:37:00,19:37:00,6971,11,,,,5806.91,
9719110,19:37:37,19:37:37,8343,12,,,,6089.95,0
9719110,19:38:03,19:38:03,9510,13,,,,6257.58,0
9719110,19:39:04,19:39:04,6596,14,,,,6693.76,0
9719110,19:40:04,19:40:04,3528,15,,,,7093.36,0
9719110,19:41:04,19:41:04,9509,16,,,,7452.97,0
9719110,19:42:04,19:42:04,3305,17,,,,7886.36,0
9719110,19:43:05,19:43:05,3306,18,,,,8232.02,0
9719110,19:44:18,19:44:18,3126,19,,,,8792.67,0
9719110,19:46:00,19:46:00,6608,20,,,,9489.81,
9719110,19:51:33,19:51:33,4848,21,,,,12855.61,0
9719110,19:52:06,19:52:06,4853,22,,,,13171.35,0
9719110,19:52:42,19:52:42,3462,23,,,,13467.99,0
9719110,19:53:12,19:53:12,2380,24,,,,13741.75,0
9719110,19:54:29,19:54:29,2381,25,,,,14295.99,0
9719110,19:55:27,19:55:27,153,26,,,,14741.4,0
9719110,19:55:43,19:55:43,154,27,,,,14897.75,0
9719110,19:57:00,19:57:00,7092,28,,,,15555.77,
9719110,20:02:52,20:02:52,9507,29,,,,17273.55,0
9719110,20:04:00,20:04:00,9504,30,,,,17683.27,
9719110,20:05:00,20:05:00,5520,31,,,,19105.26,
9719110,20:11:49,20:11:49,9486,32,,,,22978.67,0
9719110,20:13:00,20:13:00,10344,33,,,,23635,
9719110,20:17:00,20:17:00,9944,34,,1,,25306.5,
9719120,19:24:00,19:24:00,10699,1,,,1,0,
9719120,19:25:49,19:25:49,9767,2,,,,1133.48,0
9719120,19:26:29,19:26:29,9765,3,,,,1491.98,0
9719120,19:26:52,19:26:52,9763,4,,,,1803.02,0
9719120,19:27:39,19:27:39,10568,5,,,,2155.02,0
9719120,19:28:26,19:28:26,3276,6,,,,2667.98,0
9719120,19:29:10,19:29:10,3277,7,,,,3078.38,0
9719120,19:30:00,19:30:00,9625,8,,,,3583.67,
9719120,19:33:02,19:33:02,8537,9,,,,4539.31,0
9719120,19:34:22,19:34:22,9023,10,,,,4915.2,0
9719120,19:37:00,19:37:00,6971,11,,,,5806.91,
9719120,19:37:37,19:37:37,8343,12,,,,6089.95,0
9719120,19:38:03,19:38:03,9510,13,,,,6257.58,0
9719120,19:39:04,19:39:04,6596,14,,,,6693.76,0
9719120,19:40:04,19:40:04,3528,15,,,,7093.36,0
9719120,19:41:04,19:41:04,9509,16,,,,7452.97,0
9719120,19:42:04,19:42:04,3305,17,,,,7886.36,0
9719120,19:43:05,19:43:05,3306,18,,,,8232.02,0
9719120,19:44:18,19:44:18,3126,19,,,,8792.67,0
9719120,19:46:00,19:46:00,6608,20,,,,9489.81,
9719120,19:51:33,19:51:33,4848,21,,,,12855.61,0
9719120,19:52:06,19:52:06,4853,22,,,,13171.35,0
9719120,19:52:42,19:52:42,3462,23,,,,13467.99,0
9719120,19:53:12,19:53:12,2380,24,,,,13741.75,0
9719120,19:54:29,19:54:29,2381,25,,,,14295.99,0
9719120,19:55:27,19:55:27,153,26,,,,14741.4,0
9719120,19:55:43,19:55:43,154,27,,,,14897.75,0
9719120,19:57:00,19:57:00,7092,28,,,,15555.77,
9719120,20:02:52,20:02:52,9507,29,,,,17273.55,0
9719120,20:04:00,20:04:00,9504,30,,,,17683.27,
9719120,20:05:00,20:05:00,5520,31,,,,19105.26,
9719120,20:11:49,20:11:49,9486,32,,,,22978.67,0
9719120,20:13:00,20:13:00,10344,33,,,,23635,
9719120,20:17:00,20:17:00,9944,34,,1,,25306.5,
9719130,19:24:00,19:24:00,10699,1,,,1,0,
9719130,19:25:49,19:25:49,9767,2,,,,1133.48,0
9719130,19:26:29,19:26:29,9765,3,,,,1491.98,0
9719130,19:26:52,19:26:52,9763,4,,,,1803.02,0
9719130,19:27:39,19:27:39,10568,5,,,,2155.02,0
9719130,19:28:26,19:28:26,3276,6,,,,2667.98,0
9719130,19:29:10,19:29:10,3277,7,,,,3078.38,0
9719130,19:30:00,19:30:00,9625,8,,,,3583.67,
9719130,19:33:02,19:33:02,8537,9,,,,4539.31,0
9719130,19:34:22,19:34:22,9023,10,,,,4915.2,0
9719130,19:37:00,19:37:00,6971,11,,,,5806.91,
9719130,19:37:37,19:37:37,8343,12,,,,6089.95,0
9719130,19:38:03,19:38:03,9510,13,,,,6257.58,0
9719130,19:39:04,19:39:04,6596,14,,,,6693.76,0
9719130,19:40:04,19:40:04,3528,15,,,,7093.36,0
9719130,19:41:04,19:41:04,9509,16,,,,7452.97,0
9719130,19:42:04,19:42:04,3305,17,,,,7886.36,0
9719130,19:43:05,19:43:05,3306,18,,,,8232.02,0
9719130,19:44:18,19:44:18,3126,19,,,,8792.67,0
9719130,19:46:00,19:46:00,6608,20,,,,9489.81,
9719130,19:51:33,19:51:33,4848,21,,,,12855.61,0
9719130,19:52:06,19:52:06,4853,22,,,,13171.35,0
9719130,19:52:42,19:52:42,3462,23,,,,13467.99,0
9719130,19:53:12,19:53:12,2380,24,,,,13741.75,0
9719130,19:54:29,19:54:29,2381,25,,,,14295.99,0
9719130,19:55:27,19:55:27,153,26,,,,14741.4,0
9719130,19:55:43,19:55:43,154,27,,,,14897.75,0
9719130,19:57:00,19:57:00,7092,28,,,,15555.77,
9719130,20:02:52,20:02:52,9507,29,,,,17273.55,0
9719130,20:04:00,20:04:00,9504,30,,,,17683.27,
9719130,20:05:00,20:05:00,5520,31,,,,19105.26,
9719130,20:11:49,20:11:49,9486,32,,,,22978.67,0
9719130,20:13:00,20:13:00,10344,33,,,,23635,
9719130,20:17:00,20:17:00,9944,34,,1,,25306.5,
977010,15:09:00,15:09:00,10699,1,,,1,0,
977010,15:10:57,15:10:57,9767,2,,,,1126.11,0
977010,15:11:33,15:11:33,9765,3,,,,1502.79,0
977010,15:12:03,15:12:03,9763,4,,,,1813.31,0
977010,15:12:41,15:12:41,10568,5,,,,2165.46,0
977010,15:13:30,15:13:30,3276,6,,,,2678.9,0
977010,15:14:11,15:14:11,3277,7,,,,3106.84,0
977010,15:15:00,15:15:00,9625,8,,,,3629.4,
977010,15:17:04,15:17:04,8537,9,,,,4601.34,0
977010,15:18:02,15:18:02,9023,10,,,,4991.05,0
977010,15:20:00,15:20:00,6971,11,,,,5894.87,
977010,15:20:48,15:20:48,8343,12,,,,6204.62,0
977010,15:21:20,15:21:20,9510,13,,,,6379.5,0
977010,15:22:42,15:22:42,6596,14,,,,6828.23,0
977010,15:23:51,15:23:51,3528,15,,,,7242.82,0
977010,15:24:50,15:24:50,9509,16,,,,7613.08,0
977010,15:25:57,15:25:57,3305,17,,,,8061.21,0
977010,15:27:01,15:27:01,3306,18,,,,8417.67,0
977010,15:28:18,15:28:18,3126,19,,,,8968.95,0
977010,15:30:00,15:30:00,6608,20,,,,9663.82,
977010,15:34:29,15:34:29,4848,21,,,,13029.62,0
977010,15:34:56,15:34:56,4853,22,,,,13345.36,0
977010,15:35:25,15:35:25,3462,23,,,,13643.03,0
977010,15:35:51,15:35:51,2380,24,,,,13916.22,0
977010,15:36:54,15:36:54,2381,25,,,,14470.74,0
977010,15:37:43,15:37:43,153,26,,,,14915.4,0
977010,15:37:56,15:37:56,154,27,,,,15071.15,0
977010,15:39:00,15:39:00,7092,28,,,,15719.16,
977010,15:43:52,15:43:52,9507,29,,,,17424.6,0
977010,15:45:00,15:45:00,9504,30,,,,17837.42,
977010,15:49:00,15:49:00,10161,31,,,,19590.48,
977010,15:59:00,15:59:00,2504,32,,,,23942.95,
977010,16:04:00,16:04:00,10344,33,,,,24869.17,
977010,16:10:00,16:10:00,9944,34,,1,,26526.46,
9915010,10:09:00,10:09:00,10699,1,,,1,0,
9915010,10:10:57,10:10:57,9767,2,,,,1126.11,0
9915010,10:11:33,10:11:33,9765,3,,,,1502.79,0
9915010,10:12:03,10:12:03,9763,4,,,,1813.31,0
9915010,10:12:41,10:12:41,10568,5,,,,2165.46,0
9915010,10:13:30,10:13:30,3276,6,,,,2678.9,0
9915010,10:14:11,10:14:11,3277,7,,,,3106.84,0
9915010,10:15:00,10:15:00,9625,8,,,,3629.4,
9915010,10:17:04,10:17:04,8537,9,,,,4601.34,0
9915010,10:18:02,10:18:02,9023,10,,,,4991.05,0
9915010,10:20:00,10:20:00,6971,11,,,,5894.87,
9915010,10:20:48,10:20:48,8343,12,,,,6204.62,0
9915010,10:21:20,10:21:20,9510,13,,,,6379.5,0
9915010,10:22:42,10:22:42,6596,14,,,,6828.23,0
9915010,10:23:51,10:23:51,3528,15,,,,7242.82,0
9915010,10:24:50,10:24:50,9509,16,,,,7613.08,0
9915010,10:25:57,10:25:57,3305,17,,,,8061.21,0
9915010,10:27:01,10:27:01,3306,18,,,,8417.67,0
9915010,10:28:18,10:28:18,3126,19,,,,8968.95,0
9915010,10:30:00,10:30:00,6608,20,,,,9663.82,
9915010,10:34:29,10:34:29,4848,21,,,,13029.62,0
9915010,10:34:56,10:34:56,4853,22,,,,13345.36,0
9915010,10:35:25,10:35:25,3462,23,,,,13643.03,0
9915010,10:35:51,10:35:51,2380,24,,,,13916.22,0
9915010,10:36:54,10:36:54,2381,25,,,,14470.74,0
9915010,10:37:43,10:37:43,153,26,,,,14915.4,0
9915010,10:37:56,10:37:56,154,27,,,,15071.15,0
9915010,10:39:00,10:39:00,7092,28,,,,15719.16,
9915010,10:43:52,10:43:52,9507,29,,,,17424.6,0
9915010,10:45:00,10:45:00,9504,30,,,,17837.42,
9915010,10:49:00,10:49:00,10161,31,,,,19590.48,
9915010,10:58:00,10:58:00,2504,32,,,,23942.95,
9915010,11:03:00,11:03:00,10344,33,,,,24869.17,
9915010,11:09:00,11:09:00,9944,34,,1,,26526.46,
9962090,10:54:00,10:54:00,10699,1,,,1,0,
9962090,10:55:49,10:55:49,9767,2,,,,1133.48,0
9962090,10:56:29,10:56:29,9765,3,,,,1491.98,0
9962090,10:56:52,10:56:52,9763,4,,,,1803.02,0
9962090,10:57:39,10:57:39,10568,5,,,,2155.02,0
9962090,10:58:26,10:58:26,3276,6,,,,2667.98,0
9962090,10:59:10,10:59:10,3277,7,,,,3078.38,0
9962090,11:00:00,11:00:00,9625,8,,,,3583.67,
9962090,11:03:28,11:03:28,8537,9,,,,4539.31,0
9962090,11:05:00,11:05:00,9023,10,,,,4915.2,0
9962090,11:08:00,11:08:00,6971,11,,,,5806.91,
9962090,11:08:41,11:08:41,8343,12,,,,6089.95,0
9962090,11:09:11,11:09:11,9510,13,,,,6257.58,0
9962090,11:10:17,11:10:17,6596,14,,,,6693.76,0
9962090,11:11:24,11:11:24,3528,15,,,,7093.36,0
9962090,11:12:31,11:12:31,9509,16,,,,7452.97,0
9962090,11:13:38,11:13:38,3305,17,,,,7886.36,0
9962090,11:14:45,11:14:45,3306,18,,,,8232.02,0
9962090,11:16:07,11:16:07,3126,19,,,,8792.67,0
9962090,11:18:00,11:18:00,6608,20,,,,9489.81,
9962090,11:23:33,11:23:33,4848,21,,,,12855.61,0
9962090,11:24:06,11:24:06,4853,22,,,,13171.35,0
9962090,11:24:42,11:24:42,3462,23,,,,13467.99,0
9962090,11:25:12,11:25:12,2380,24,,,,13741.75,0
9962090,11:26:29,11:26:29,2381,25,,,,14295.99,0
9962090,11:27:27,11:27:27,153,26,,,,14741.4,0
9962090,11:27:43,11:27:43,154,27,,,,14897.75,0
9962090,11:29:00,11:29:00,7092,28,,,,15555.77,
9962090,11:34:52,11:34:52,9507,29,,,,17273.55,0
9962090,11:36:00,11:36:00,9504,30,,,,17683.27,
9962090,11:39:00,11:39:00,5520,31,,,,19105.26,
9962090,11:44:07,11:44:07,9486,32,,,,22978.67,0
9962090,11:45:00,11:45:00,10344,33,,,,23635,
9962090,11:49:00,11:49:00,9944,34,,1,,25306.5,
9962100,10:54:00,10:54:00,10699,1,,,1,0,
9962100,10:55:49,10:55:49,9767,2,,,,1133.48,0
9962100,10:56:29,10:56:29,9765,3,,,,1491.98,0
9962100,10:56:52,10:56:52,9763,4,,,,1803.02,0
9962100,10:57:39,10:57:39,10568,5,,,,2155.02,0
9962100,10:58:26,10:58:26,3276,6,,,,2667.98,0
9962100,10:59:10,10:59:10,3277,7,,,,3078.38,0
9962100,11:00:00,11:00:00,9625,8,,,,3583.67,
9962100,11:03:28,11:03:28,8537,9,,,,4539.31,0
9962100,11:05:00,11:05:00,9023,10,,,,4915.2,0
9962100,11:08:00,11:08:00,6971,11,,,,5806.91,
9962100,11:08:41,11:08:41,8343,12,,,,6089.95,0
9962100,11:09:11,11:09:11,9510,13,,,,6257.58,0
9962100,11:10:17,11:10:17,6596,14,,,,6693.76,0
9962100,11:11:24,11:11:24,3528,15,,,,7093.36,0
9962100,11:12:31,11:12:31,9509,16,,,,7452.97,0
9962100,11:13:38,11:13:38,3305,17,,,,7886.36,0
9962100,11:14:45,11:14:45,3306,18,,,,8232.02,0
9962100,11:16:07,11:16:07,3126,19,,,,8792.67,0
9962100,11:18:00,11:18:00,6608,20,,,,9489.81,
9962100,11:23:33,11:23:33,4848,21,,,,12855.61,0
9962100,11:24:06,11:24:06,4853,22,,,,13171.35,0
9962100,11:24:42,11:24:42,3462,23,,,,13467.99,0
9962100,11:25:12,11:25:12,2380,24,,,,13741.75,0
9962100,11:26:29,11:26:29,2381,25,,,,14295.99,0
9962100,11:27:27,11:27:27,153,26,,,,14741.4,0
9962100,11:27:43,11:27:43,154,27,,,,14897.75,0
9962100,11:29:00,11:29:00,7092,28,,,,15555.77,
9962100,11:34:52,11:34:52,9507,29,,,,17273.55,0
9962100,11:36:00,11:36:00,9504,30,,,,17683.27,
9962100,11:39:00,11:39:00,5520,31,,,,19105.26,
9962100,11:44:07,11:44:07,9486,32,,,,22978.67,0
9962100,11:45:00,11:45:00,10344,33,,,,23635,
9962100,11:49:00,11:49:00,9944,34,,1,,25306.5,
9962110,10:54:00,10:54:00,10699,1,,,1,0,
9962110,10:55:49,10:55:49,9767,2,,,,1133.48,0
9962110,10:56:29,10:56:29,9765,3,,,,1491.98,0
9962110,10:56:52,10:56:52,9763,4,,,,1803.02,0
9962110,10:57:39,10:57:39,10568,5,,,,2155.02,0
9962110,10:58:26,10:58:26,3276,6,,,,2667.98,0
9962110,10:59:10,10:59:10,3277,7,,,,3078.38,0
9962110,11:00:00,11:00:00,9625,8,,,,3583.67,
9962110,11:03:28,11:03:28,8537,9,,,,4539.31,0
9962110,11:05:00,11:05:00,9023,10,,,,4915.2,0
9962110,11:08:00,11:08:00,6971,11,,,,5806.91,
9962110,11:08:41,11:08:41,8343,12,,,,6089.95,0
9962110,11:09:11,11:09:11,9510,13,,,,6257.58,0
9962110,11:10:17,11:10:17,6596,14,,,,6693.76,0
9962110,11:11:24,11:11:24,3528,15,,,,7093.36,0
9962110,11:12:31,11:12:31,9509,16,,,,7452.97,0
9962110,11:13:38,11:13:38,3305,17,,,,7886.36,0
9962110,11:14:45,11:14:45,3306,18,,,,8232.02,0
9962110,11:16:07,11:16:07,3126,19,,,,8792.67,0
9962110,11:18:00,11:18:00,6608,20,,,,9489.81,
9962110,11:23:33,11:23:33,4848,21,,,,12855.61,0
9962110,11:24:06,11:24:06,4853,22,,,,13171.35,0
9962110,11:24:42,11:24:42,3462,23,,,,13467.99,0
9962110,11:25:12,11:25:12,2380,24,,,,13741.75,0
9962110,11:26:29,11:26:29,2381,25,,,,14295.99,0
9962110,11:27:27,11:27:27,153,26,,,,14741.4,0
9962110,11:27:43,11:27:43,154,27,,,,14897.75,0
9962110,11:29:00,11:29:00,7092,28,,,,15555.77,
9962110,11:34:52,11:34:52,9507,29,,,,17273.55,0
9962110,11:36:00,11:36:00,9504,30,,,,17683.27,
9962110,11:39:00,11:39:00,5520,31,,,,19105.26,
9962110,11:44:07,11:44:07,9486,32,,,,22978.67,0
9962110,11:45:00,11:45:00,10344,33,,,,23635,
9962110,11:49:00,11:49:00,9944,34,,1,,25306.5,
9962120,10:54:00,10:54:00,10699,1,,,1,0,
9962120,10:55:49,10:55:49,9767,2,,,,1133.48,0
9962120,10:56:29,10:56:29,9765,3,,,,1491.98,0
9962120,10:56:52,10:56:52,9763,4,,,,1803.02,0
9962120,10:57:39,10:57:39,10568,5,,,,2155.02,0
9962120,10:58:26,10:58:26,3276,6,,,,2667.98,0
9962120,10:59:10,10:59:10,3277,7,,,,3078.38,0
9962120,11:00:00,11:00:00,9625,8,,,,3583.67,
9962120,11:03:28,11:03:28,8537,9,,,,4539.31,0
9962120,11:05:00,11:05:00,9023,10,,,,4915.2,0
9962120,11:08:00,11:08:00,6971,11,,,,5806.91,
9962120,11:08:41,11:08:41,8343,12,,,,6089.95,0
9962120,11:09:11,11:09:11,9510,13,,,,6257.58,0
9962120,11:10:17,11:10:17,6596,14,,,,6693.76,0
9962120,11:11:24,11:11:24,3528,15,,,,7093.36,0
9962120,11:12:31,11:12:31,9509,16,,,,7452.97,0
9962120,11:13:38,11:13:38,3305,17,,,,7886.36,0
9962120,11:14:45,11:14:45,3306,18,,,,8232.02,0
9962120,11:16:07,11:16:07,3126,19,,,,8792.67,0
9962120,11:18:00,11:18:00,6608,20,,,,9489.81,
9962120,11:23:33,11:23:33,4848,21,,,,12855.61,0
9962120,11:24:06,11:24:06,4853,22,,,,13171.35,0
9962120,11:24:42,11:24:42,3462,23,,,,13467.99,0
9962120,11:25:12,11:25:12,2380,24,,,,13741.75,0
9962120,11:26:29,11:26:29,2381,25,,,,14295.99,0
9962120,11:27:27,11:27:27,153,26,,,,14741.4,0
9962120,11:27:43,11:27:43,154,27,,,,14897.75,0
9962120,11:29:00,11:29:00,7092,28,,,,15555.77,
9962120,11:34:52,11:34:52,9507,29,,,,17273.55,0
9962120,11:36:00,11:36:00,9504,30,,,,17683.27,
9962120,11:39:00,11:39:00,5520,31,,,,19105.26,
9962120,11:44:07,11:44:07,9486,32,,,,22978.67,0
9962120,11:45:00,11:45:00,10344,33,,,,23635,
9962120,11:49:00,11:49:00,9944,34,,1,,25306.5,
9962130,10:54:00,10:54:00,10699,1,,,1,0,
9962130,10:55:49,10:55:49,9767,2,,,,1133.48,0
9962130,10:56:29,10:56:29,9765,3,,,,1491.98,0
9962130,10:56:52,10:56:52,9763,4,,,,1803.02,0
9962130,10:57:39,10:57:39,10568,5,,,,2155.02,0
9962130,10:58:26,10:58:26,3276,6,,,,2667.98,0
9962130,10:59:10,10:59:10,3277,7,,,,3078.38,0
9962130,11:00:00,11:00:00,9625,8,,,,3583.67,
9962130,11:03:28,11:03:28,8537,9,,,,4539.31,0
9962130,11:05:00,11:05:00,9023,10,,,,4915.2,0
9962130,11:08:00,11:08:00,6971,11,,,,5806.91,
9962130,11:08:41,11:08:41,8343,12,,,,6089.95,0
9962130,11:09:11,11:09:11,9510,13,,,,6257.58,0
9962130,11:10:17,11:10:17,6596,14,,,,6693.76,0
9962130,11:11:24,11:11:24,3528,15,,,,7093.36,0
9962130,11:12:31,11:12:31,9509,16,,,,7452.97,0
9962130,11:13:38,11:13:38,3305,17,,,,7886.36,0
9962130,11:14:45,11:14:45,3306,18,,,,8232.02,0
9962130,11:16:07,11:16:07,3126,19,,,,8792.67,0
9962130,11:18:00,11:18:00,6608,20,,,,9489.81,
9962130,11:23:33,11:23:33,4848,21,,,,12855.61,0
9962130,11:24:06,11:24:06,4853,22,,,,13171.35,0
9962130,11:24:42,11:24:42,3462,23,,,,13467.99,0
9962130,11:25:12,11:25:12,2380,24,,,,13741.75,0
9962130,11:26:29,11:26:29,2381,25,,,,14295.99,0
9962130,11:27:27,11:27:27,153,26,,,,14741.4,0
9962130,11:27:43,11:27:43,154,27,,,,14897.75,0
9962130,11:29:00,11:29:00,7092,28,,,,15555.77,
9962130,11:34:52,11:34:52,9507,29,,,,17273.55,0
9962130,11:36:00,11:36:00,9504,30,,,,17683.27,
9962130,11:39:00,11:39:00,5520,31,,,,19105.26,
9962130,11:44:07,11:44:07,9486,32,,,,22978.67,0
9962130,11:45:00,11:45:00,10344,33,,,,23635,
9962130,11:49:00,11:49:00,9944,34,,1,,25306.5,
6349090,15:02:00,15:02:00,10229,1,,1,1,0,
6349090,15:09:00,15:09:00,10230,2,,,,39.99,
6349090,15:10:14,15:10:14,1452,3,,,,455.3,0
6349090,15:10:31,15:10:31,1453,4,,,,573.21,0
6349090,15:11:20,15:11:20,1454,5,,,,870.84,0
6349090,15:13:18,15:13:18,1455,6,,,,1508.89,0
6349090,15:14:07,15:14:07,1392,7,,,,1749.46,0
6349090,15:15:25,15:15:25,1393,8,,,,2257.49,0
6349090,15:15:56,15:15:56,1394,9,,,,2474.85,0
6349090,15:16:28,15:16:28,1395,10,,,,2768.56,0
6349090,15:17:13,15:17:13,1396,11,,,,3061.31,0
6349090,15:18:00,15:18:00,1189,12,,,,3328.42,
6349090,15:18:55,15:18:55,1190,13,,,,3648.46,0
6349090,15:19:39,15:19:39,1318,14,,,,3903.54,0
6349090,15:20:23,15:20:23,8957,15,,,,4069.4,0
6349090,15:21:32,15:21:32,1195,16,,,,4307.04,0
6349090,15:22:25,15:22:25,1196,17,,,,4518.3,0
6349090,15:23:09,15:23:09,1197,18,,,,4696.64,0
6349090,15:24:15,15:24:15,1198,19,,,,4981.39,0
6349090,15:26:06,15:26:06,6894,20,,,,5452.5,0
6349090,15:26:55,15:26:55,1346,21,,,,5671.93,0
6349090,15:29:00,15:29:00,9922,22,,1,,6284.64,
6349100,15:02:00,15:02:00,10229,1,,1,1,0,
6349100,15:09:00,15:09:00,10230,2,,,,39.99,
6349100,15:10:14,15:10:14,1452,3,,,,455.3,0
6349100,15:10:31,15:10:31,1453,4,,,,573.21,0
6349100,15:11:20,15:11:20,1454,5,,,,870.84,0
6349100,15:13:18,15:13:18,1455,6,,,,1508.89,0
6349100,15:14:07,15:14:07,1392,7,,,,1749.46,0
6349100,15:15:25,15:15:25,1393,8,,,,2257.49,0
6349100,15:15:56,15:15:56,1394,9,,,,2474.85,0
6349100,15:16:28,15:16:28,1395,10,,,,2768.56,0
6349100,15:17:13,15:17:13,1396,11,,,,3061.31,0
6349100,15:18:00,15:18:00,1189,12,,,,3328.42,
6349100,15:18:55,15:18:55,1190,13,,,,3648.46,0
6349100,15:19:39,15:19:39,1318,14,,,,3903.54,0
6349100,15:20:23,15:20:23,8957,15,,,,4069.4,0
6349100,15:21:32,15:21:32,1195,16,,,,4307.04,0
6349100,15:22:25,15:22:25,1196,17,,,,4518.3,0
6349100,15:23:09,15:23:09,1197,18,,,,4696.64,0
6349100,15:24:15,15:24:15,1198,19,,,,4981.39,0
6349100,15:26:06,15:26:06,6894,20,,,,5452.5,0
6349100,15:26:55,15:26:55,1346,21,,,,5671.93,0
6349100,15:29:00,15:29:00,9922,22,,1,,6284.64,
6349110,15:02:00,15:02:00,10229,1,,1,1,0,
6349110,15:09:00,15:09:00,10230,2,,,,39.99,
6349110,15:10:14,15:10:14,1452,3,,,,455.3,0
6349110,15:10:31,15:10:31,1453,4,,,,573.21,0
6349110,15:11:20,15:11:20,1454,5,,,,870.84,0
6349110,15:13:18,15:13:18,1455,6,,,,1508.89,0
6349110,15:14:07,15:14:07,1392,7,,,,1749.46,0
6349110,15:15:25,15:15:25,1393,8,,,,2257.49,0
6349110,15:15:56,15:15:56,1394,9,,,,2474.85,0
6349110,15:16:28,15:16:28,1395,10,,,,2768.56,0
6349110,15:17:13,15:17:13,1396,11,,,,3061.31,0
6349110,15:18:00,15:18:00,1189,12,,,,3328.42,
6349110,15:18:55,15:18:55,1190,13,,,,3648.46,0
6349110,15:19:39,15:19:39,1318,14,,,,3903.54,0
6349110,15:20:23,15:20:23,8957,15,,,,4069.4,0
6349110,15:21:32,15:21:32,1195,16,,,,4307.04,0
6349110,15:22:25,15:22:25,1196,17,,,,4518.3,0
6349110,15:23:09,15:23:09,1197,18,,,,4696.64,0
6349110,15:24:15,15:24:15,1198,19,,,,4981.39,0
6349110,15:26:06,15:26:06,6894,20,,,,5452.5,0
6349110,15:26:55,15:26:55,1346,21,,,,5671.93,0
6349110,15:29:00,15:29:00,9922,22,,1,,6284.64,
6349120,15:02:00,15:02:00,10229,1,,1,1,0,
6349120,15:09:00,15:09:00,10230,2,,,,39.99,
6349120,15:10:14,15:10:14,1452,3,,,,455.3,0
6349120,15:10:31,15:10:31,1453,4,,,,573.21,0
6349120,15:11:20,15:11:20,1454,5,,,,870.84,0
6349120,15:13:18,15:13:18,1455,6,,,,1508.89,0
6349120,15:14:07,15:14:07,1392,7,,,,1749.46,0
6349120,15:15:25,15:15:25,1393,8,,,,2257.49,0
6349120,15:15:56,15:15:56,1394,9,,,,2474.85,0
6349120,15:16:28,15:16:28,1395,10,,,,2768.56,0
6349120,15:17:13,15:17:13,1396,11,,,,3061.31,0
6349120,15:18:00,15:18:00,1189,12,,,,3328.42,
6349120,15:18:55,15:18:55,1190,13,,,,3648.46,0
6349120,15:19:39,15:19:39,1318,14,,,,3903.54,0
6349120,15:20:23,15:20:23,8957,15,,,,4069.4,0
6349120,15:21:32,15:21:32,1195,16,,,,4307.04,0
6349120,15:22:25,15:22:25,1196,17,,,,4518.3,0
6349120,15:23:09,15:23:09,1197,18,,,,4696.64,0
6349120,15:24:15,15:24:15,1198,19,,,,4981.39,0
6349120,15:26:06,15:26:06,6894,20,,,,5452.5,0
6349120,15:26:55,15:26:55,1346,21,,,,5671.93,0
6349120,15:29:00,15:29:00,9922,22,,1,,6284.64,
6349130,15:02:00,15:02:00,10229,1,,1,1,0,
6349130,15:09:00,15:09:00,10230,2,,,,39.99,
6349130,15:10:14,15:10:14,1452,3,,,,455.3,0
6349130,15:10:31,15:10:31,1453,4,,,,573.21,0
6349130,15:11:20,15:11:20,1454,5,,,,870.84,0
6349130,15:13:18,15:13:18,1455,6,,,,1508.89,0
6349130,15:14:07,15:14:07,1392,7,,,,1749.46,0
6349130,15:15:25,15:15:25,1393,8,,,,2257.49,0
6349130,15:15:56,15:15:56,1394,9,,,,2474.85,0
6349130,15:16:28,15:16:28,1395,10,,,,2768.56,0
6349130,15:17:13,15:17:13,1396,11,,,,3061.31,0
6349130,15:18:00,15:18:00,1189,12,,,,3328.42,
6349130,15:18:55,15:18:55,1190,13,,,,3648.46,0
6349130,15:19:39,15:19:39,1318,14,,,,3903.54,0
6349130,15:20:23,15:20:23,8957,15,,,,4069.4,0
6349130,15:21:32,15:21:32,1195,16,,,,4307.04,0
6349130,15:22:25,15:22:25,1196,17,,,,4518.3,0
6349130,15:23:09,15:23:09,1197,18,,,,4696.64,0
6349130,15:24:15,15:24:15,1198,19,,,,4981.39,0
6349130,15:26:06,15:26:06,6894,20,,,,5452.5,0
6349130,15:26:55,15:26:55,1346,21,,,,5671.93,0
6349130,15:29:00,15:29:00,9922,22,,1,,6284.64,
12127090,08:08:00,08:08:00,10144,1,,,1,0,
12127090,08:09:25,08:09:25,1398,2,,,,487.91,0
12127090,08:09:59,08:09:59,6893,3,,,,703.69,0
12127090,08:10:58,08:10:58,1200,4,,,,1083.89,0
12127090,08:11:28,08:11:28,1201,5,,,,1268.64,0
12127090,08:12:17,08:12:17,1202,6,,,,1534.2,0
12127090,08:12:47,08:12:47,1203,7,,,,1721.32,0
12127090,08:13:54,08:13:54,1291,8,,,,2038.19,0
12127090,08:14:30,08:14:30,1292,9,,,,2174.47,0
12127090,08:15:07,08:15:07,1293,10,,,,2339.11,0
12127090,08:16:00,08:16:00,1208,11,,,,2583.71,
12127090,08:16:52,08:16:52,1209,12,,,,2820,0
12127090,08:17:53,08:17:53,1347,13,,,,2994.12,0
12127090,08:18:45,08:18:45,1348,14,,,,3252.03,0
12127090,08:19:40,08:19:40,1349,15,,,,3534.41,0
12127090,08:20:29,08:20:29,1350,16,,,,3777.45,0
12127090,08:21:12,08:21:12,1351,17,,,,4027.12,0
12127090,08:23:28,08:23:28,1410,18,,,,4646.59,0
12127090,08:26:14,08:26:14,1411,19,,,,5373.64,0
12127090,08:26:56,08:26:56,1412,20,,,,5584.93,0
12127090,08:27:28,08:27:28,1413,21,,,,5759.93,0
12127090,08:29:00,08:29:00,10230,22,,1,,6160.66,
12127100,08:08:00,08:08:00,10144,1,,,1,0,
12127100,08:09:25,08:09:25,1398,2,,,,487.91,0
12127100,08:09:59,08:09:59,6893,3,,,,703.69,0
12127100,08:10:58,08:10:58,1200,4,,,,1083.89,0
12127100,08:11:28,08:11:28,1201,5,,,,1268.64,0
12127100,08:12:17,08:12:17,1202,6,,,,1534.2,0
12127100,08:12:47,08:12:47,1203,7,,,,1721.32,0
12127100,08:13:54,08:13:54,1291,8,,,,2038.19,0
12127100,08:14:30,08:14:30,1292,9,,,,2174.47,0
12127100,08:15:07,08:15:07,1293,10,,,,2339.11,0
12127100,08:16:00,08:16:00,1208,11,,,,2583.71,
12127100,08:16:52,08:16:52,1209,12,,,,2820,0
12127100,08:17:53,08:17:53,1347,13,,,,2994.12,0
12127100,08:18:45,08:18:45,1348,14,,,,3252.03,0
12127100,08:19:40,08:19:40,1349,15,,,,3534.41,0
12127100,08:20:29,08:20:29,1350,16,,,,3777.45,0
12127100,08:21:12,08:21:12,1351,17,,,,4027.12,0
12127100,08:23:28,08:23:28,1410,18,,,,4646.59,0
12127100,08:26:14,08:26:14,1411,19,,,,5373.64,0
12127100,08:26:56,08:26:56,1412,20,,,,5584.93,0
12127100,08:27:28,08:27:28,1413,21,,,,5759.93,0
12127100,08:29:00,08:29:00,10230,22,,1,,6160.66,
12127110,08:08:00,08:08:00,10144,1,,,1,0,
12127110,08:09:25,08:09:25,1398,2,,,,487.91,0
12127110,08:09:59,08:09:59,6893,3,,,,703.69,0
12127110,08:10:58,08:10:58,1200,4,,,,1083.89,0
12127110,08:11:28,08:11:28,1201,5,,,,1268.64,0
12127110,08:12:17,08:12:17,1202,6,,,,1534.2,0
12127110,08:12:47,08:12:47,1203,7,,,,1721.32,0
12127110,08:13:54,08:13:54,1291,8,,,,2038.19,0
12127110,08:14:30,08:14:30,1292,9,,,,2174.47,0
12127110,08:15:07,08:15:07,1293,10,,,,2339.11,0
12127110,08:16:00,08:16:00,1208,11,,,,2583.71,
12127110,08:16:52,08:16:52,1209,12,,,,2820,0
12127110,08:17:53,08:17:53,1347,13,,,,2994.12,0
12127110,08:18:45,08:18:45,1348,14,,,,3252.03,0
12127110,08:19:40,08:19:40,1349,15,,,,3534.41,0
12127110,08:20:29,08:20:29,1350,16,,,,3777.45,0
12127110,08:21:12,08:21:12,1351,17,,,,4027.12,0
12127110,08:23:28,08:23:28,1410,18,,,,4646.59,0
12127110,08:26:14,08:26:14,1411,19,,,,5373.64,0
12127110,08:26:56,08:26:56,1412,20,,,,5584.93,0
12127110,08:27:28,08:27:28,1413,21,,,,5759.93,0
12127110,08:29:00,08:29:00,10230,22,,1,,6160.66,
12127120,08:08:00,08:08:00,10144,1,,,1,0,
12127120,08:09:25,08:09:25,1398,2,,,,487.91,0
12127120,08:09:59,08:09:59,6893,3,,,,703.69,0
12127120,08:10:58,08:10:58,1200,4,,,,1083.89,0
12127120,08:11:28,08:11:28,1201,5,,,,1268.64,0
12127120,08:12:17,08:12:17,1202,6,,,,1534.2,0
12127120,08:12:47,08:12:47,1203,7,,,,1721.32,0
12127120,08:13:54,08:13:54,1291,8,,,,2038.19,0
12127120,08:14:30,08:14:30,1292,9,,,,2174.47,0
12127120,08:15:07,08:15:07,1293,10,,,,2339.11,0
12127120,08:16:00,08:16:00,1208,11,,,,2583.71,
12127120,08:16:52,08:16:52,1209,12,,,,2820,0
12127120,08:17:53,08:17:53,1347,13,,,,2994.12,0
12127120,08:18:45,08:18:45,1348,14,,,,3252.03,0
12127120,08:19:40,08:19:40,1349,15,,,,3534.41,0
12127120,08:20:29,08:20:29,1350,16,,,,3777.45,0
12127120,08:21:12,08:21:12,1351,17,,,,4027.12,0
12127120,08:23:28,08:23:28,1410,18,,,,4646.59,0
12127120,08:26:14,08:26:14,1411,19,,,,5373.64,0
12127120,08:26:56,08:26:56,1412,20,,,,5584.93,0
12127120,08:27:28,08:27:28,1413,21,,,,5759.93,0
12127120,08:29:00,08:29:00,10230,22,,1,,6160.66,
12127130,08:08:00,08:08:00,10144,1,,,1,0,
12127130,08:09:25,08:09:25,1398,2,,,,487.91,0
12127130,08:09:59,08:09:59,6893,3,,,,703.69,0
12127130,08:10:58,08:10:58,1200,4,,,,1083.89,0
12127130,08:11:28,08:11:28,1201,5,,,,1268.64,0
12127130,08:12:17,08:12:17,1202,6,,,,1534.2,0
12127130,08:12:47,08:12:47,1203,7,,,,1721.32,0
12127130,08:13:54,08:13:54,1291,8,,,,2038.19,0
12127130,08:14:30,08:14:30,1292,9,,,,2174.47,0
12127130,08:15:07,08:15:07,1293,10,,,,2339.11,0
12127130,08:16:00,08:16:00,1208,11,,,,2583.71,
12127130,08:16:52,08:16:52,1209,12,,,,2820,0
12127130,08:17:53,08:17:53,1347,13,,,,2994.12,0
12127130,08:18:45,08:18:45,1348,14,,,,3252.03,0
12127130,08:19:40,08:19:40,1349,15,,,,3534.41,0
12127130,08:20:29,08:20:29,1350,16,,,,3777.45,0
12127130,08:21:12,08:21:12,1351,17,,,,4027.12,0
12127130,08:23:28,08:23:28,1410,18,,,,4646.59,0
12127130,08:26:14,08:26:14,1411,19,,,,5373.64,0
12127130,08:26:56,08:26:56,1412,20,,,,5584.93,0
12127130,08:27:28,08:27:28,1413,21,,,,5759.93,0
12127130,08:29:00,08:29:00,10230,22,,1,,6160.66,
4689090,08:03:00,08:03:00,10144,1,,,1,0,
4689090,08:04:25,08:04:25,1398,2,,,,487.91,0
4689090,08:04:59,08:04:59,6893,3,,,,703.69,0
4689090,08:05:58,08:05:58,1200,4,,,,1083.89,0
4689090,08:06:28,08:06:28,1201,5,,,,1268.64,0
4689090,08:07:17,08:07:17,1202,6,,,,1534.2,0
4689090,08:07:47,08:07:47,1203,7,,,,1721.32,0
4689090,08:08:54,08:08:54,1291,8,,,,2038.19,0
4689090,08:09:30,08:09:30,1292,9,,,,2174.47,0
4689090,08:10:07,08:10:07,1293,10,,,,2339.11,0
4689090,08:11:00,08:11:00,1208,11,,,,2583.71,
4689090,08:11:52,08:11:52,1209,12,,,,2820,0
4689090,08:12:53,08:12:53,1347,13,,,,2994.12,0
4689090,08:13:45,08:13:45,1348,14,,,,3252.03,0
4689090,08:14:40,08:14:40,1349,15,,,,3534.41,0
4689090,08:15:29,08:15:29,1350,16,,,,3777.45,0
4689090,08:16:12,08:16:12,1351,17,,,,4027.12,0
4689090,08:18:28,08:18:28,1410,18,,,,4646.59,0
4689090,08:21:14,08:21:14,1411,19,,,,5373.64,0
4689090,08:21:56,08:21:56,1412,20,,,,5584.93,0
4689090,08:22:28,08:22:28,1413,21,,,,5759.93,0
4689090,08:24:00,08:24:00,10230,22,,1,,6160.66,
4689100,08:03:00,08:03:00,10144,1,,,1,0,
4689100,08:04:25,08:04:25,1398,2,,,,487.91,0
4689100,08:04:59,08:04:59,6893,3,,,,703.69,0
4689100,08:05:58,08:05:58,1200,4,,,,1083.89,0
4689100,08:06:28,08:06:28,1201,5,,,,1268.64,0
4689100,08:07:17,08:07:17,1202,6,,,,1534.2,0
4689100,08:07:47,08:07:47,1203,7,,,,1721.32,0
4689100,08:08:54,08:08:54,1291,8,,,,2038.19,0
4689100,08:09:30,08:09:30,1292,9,,,,2174.47,0
4689100,08:10:07,08:10:07,1293,10,,,,2339.11,0
4689100,08:11:00,08:11:00,1208,11,,,,2583.71,
4689100,08:11:52,08:11:52,1209,12,,,,2820,0
4689100,08:12:53,08:12:53,1347,13,,,,2994.12,0
4689100,08:13:45,08:13:45,1348,14,,,,3252.03,0
4689100,08:14:40,08:14:40,1349,15,,,,3534.41,0
4689100,08:15:29,08:15:29,1350,16,,,,3777.45,0
4689100,08:16:12,08:16:12,1351,17,,,,4027.12,0
4689100,08:18:28,08:18:28,1410,18,,,,4646.59,0
4689100,08:21:14,08:21:14,1411,19,,,,5373.64,0
4689100,08:21:56,08:21:56,1412,20,,,,5584.93,0
4689100,08:22:28,08:22:28,1413,21,,,,5759.93,0
4689100,08:24:00,08:24:00,10230,22,,1,,6160.66,
4689110,08:03:00,08:03:00,10144,1,,,1,0,
4689110,08:04:25,08:04:25,1398,2,,,,487.91,0
4689110,08:04:59,08:04:59,6893,3,,,,703.69,0
4689110,08:05:58,08:05:58,1200,4,,,,1083.89,0
4689110,08:06:28,08:06:28,1201,5,,,,1268.64,0
4689110,08:07:17,08:07:17,1202,6,,,,1534.2,0
4689110,08:07:47,08:07:47,1203,7,,,,1721.32,0
4689110,08:08:54,08:08:54,1291,8,,,,2038.19,0
4689110,08:09:30,08:09:30,1292,9,,,,2174.47,0
4689110,08:10:07,08:10:07,1293,10,,,,2339.11,0
4689110,08:11:00,08:11:00,1208,11,,,,2583.71,
4689110,08:11:52,08:11:52,1209,12,,,,2820,0
4689110,08:12:53,08:12:53,1347,13,,,,2994.12,0
4689110,08:13:45,08:13:45,1348,14,,,,3252.03,0
4689110,08:14:40,08:14:40,1349,15,,,,3534.41,0
4689110,08:15:29,08:15:29,1350,16,,,,3777.45,0
4689110,08:16:12,08:16:12,1351,17,,,,4027.12,0
4689110,08:18:28,08:18:28,1410,18,,,,4646.59,0
4689110,08:21:14,08:21:14,1411,19,,,,5373.64,0
4689110,08:21:56,08:21:56,1412,20,,,,5584.93,0
4689110,08:22:28,08:22:28,1413,21,,,,5759.93,0
4689110,08:24:00,08:24:00,10230,22,,1,,6160.66,
4689120,08:03:00,08:03:00,10144,1,,,1,0,
4689120,08:04:25,08:04:25,1398,2,,,,487.91,0
4689120,08:04:59,08:04:59,6893,3,,,,703.69,0
4689120,08:05:58,08:05:58,1200,4,,,,1083.89,0
4689120,08:06:28,08:06:28,1201,5,,,,1268.64,0
4689120,08:07:17,08:07:17,1202,6,,,,1534.2,0
4689120,08:07:47,08:07:47,1203,7,,,,1721.32,0
4689120,08:08:54,08:08:54,1291,8,,,,2038.19,0
4689120,08:09:30,08:09:30,1292,9,,,,2174.47,0
4689120,08:10:07,08:10:07,1293,10,,,,2339.11,0
4689120,08:11:00,08:11:00,1208,11,,,,2583.71,
4689120,08:11:52,08:11:52,1209,12,,,,2820,0
4689120,08:12:53,08:12:53,1347,13,,,,2994.12,0
4689120,08:13:45,08:13:45,1348,14,,,,3252.03,0
4689120,08:14:40,08:14:40,1349,15,,,,3534.41,0
4689120,08:15:29,08:15:29,1350,16,,,,3777.45,0
4689120,08:16:12,08:16:12,1351,17,,,,4027.12,0
4689120,08:18:28,08:18:28,1410,18,,,,4646.59,0
4689120,08:21:14,08:21:14,1411,19,,,,5373.64,0
4689120,08:21:56,08:21:56,1412,20,,,,5584.93,0
4689120,08:22:28,08:22:28,1413,21,,,,5759.93,0
4689120,08:24:00,08:24:00,10230,22,,1,,6160.66,
4689130,08:03:00,08:03:00,10144,1,,,1,0,
4689130,08:04:25,08:04:25,1398,2,,,,487.91,0
4689130,08:04:59,08:04:59,6893,3,,,,703.69,0
4689130,08:05:58,08:05:58,1200,4,,,,1083.89,0
4689130,08:06:28,08:06:28,1201,5,,,,1268.64,0
4689130,08:07:17,08:07:17,1202,6,,,,1534.2,0
4689130,08:07:47,08:07:47,1203,7,,,,1721.32,0
4689130,08:08:54,08:08:54,1291,8,,,,2038.19,0
4689130,08:09:30,08:09:30,1292,9,,,,2174.47,0
4689130,08:10:07,08:10:07,1293,10,,,,2339.11,0
4689130,08:11:00,08:11:00,1208,11,,,,2583.71,
4689130,08:11:52,08:11:52,1209,12,,,,2820,0
4689130,08:12:53,08:12:53,1347,13,,,,2994.12,0
4689130,08:13:45,08:13:45,1348,14,,,,3252.03,0
4689130,08:14:40,08:14:40,1349,15,,,,3534.41,0
4689130,08:15:29,08:15:29,1350,16,,,,3777.45,0
4689130,08:16:12,08:16:12,1351,17,,,,4027.12,0
4689130,08:18:28,08:18:28,1410,18,,,,4646.59,0
4689130,08:21:14,08:21:14,1411,19,,,,5373.64,0
4689130,08:21:56,08:21:56,1412,20,,,,5584.93,0
4689130,08:22:28,08:22:28,1413,21,,,,5759.93,0
4689130,08:24:00,08:24:00,10230,22,,1,,6160.66,
17337090,07:26:00,07:26:00,9482,1,,,1,0,
17337090,07:26:21,07:26:21,241,2,,,,202.13,0
17337090,07:27:55,07:27:55,8242,3,,,,633.9,0
17337090,07:28:30,07:28:30,8243,4,,,,995.74,0
17337090,07:28:55,07:28:55,8244,5,,,,1186.43,0
17337090,07:30:08,07:30:08,6944,6,,,,1805.41,0
17337090,07:30:32,07:30:32,6945,7,,,,2051.48,0
17337090,07:30:59,07:30:59,6946,8,,,,2360.67,0
17337090,07:31:38,07:31:38,8935,9,,,,2684.04,0
17337090,07:32:56,07:32:56,3158,10,,,,3113.32,0
17337090,07:33:21,07:33:21,3159,11,,,,3338.46,0
17337090,07:34:00,07:34:00,7244,12,,,,3741.88,
17337090,07:34:46,07:34:46,3246,13,,,,4125.81,0
17337090,07:34:59,07:34:59,7770,14,,,,4198.19,0
17337090,07:35:54,07:35:54,9469,15,,,,4553.63,0
17337090,07:37:11,07:37:11,8067,16,,,,4871.02,0
17337090,07:37:51,07:37:51,9470,17,,,,5132.47,0
17337090,07:38:46,07:38:46,7773,18,,,,5334.75,0
17337090,07:40:15,07:40:15,7774,19,,,,5893.28,0
17337090,07:41:34,07:41:34,7533,20,,,,6611.76,0
17337090,07:42:00,07:42:00,1665,21,,,,6853.52,
17337090,07:42:23,07:42:23,1666,22,,,,7057.96,0
17337090,07:43:19,07:43:19,1588,23,,,,7460.85,0
17337090,07:43:57,07:43:57,1589,24,,,,7758.72,0
17337090,07:44:43,07:44:43,1590,25,,,,8093.86,0
17337090,07:45:15,07:45:15,1591,26,,,,8372.17,0
17337090,07:46:09,07:46:09,1592,27,,,,8775.78,0
17337090,07:46:37,07:46:37,1593,28,,,,8989.92,0
17337090,07:47:01,07:47:01,1594,29,,,,9183.44,0
17337090,07:47:22,07:47:22,1595,30,,,,9345.62,0
17337090,07:47:57,07:47:57,1596,31,,,,9641.96,0
17337090,07:50:37,07:50:37,1382,32,,,,10225.51,0
17337090,07:51:02,07:51:02,1383,33,,,,10391.83,0
17337090,07:51:20,07:51:20,1384,34,,,,10520.49,0
17337090,07:52:00,07:52:00,1385,35,,,,10835.37,
17337090,07:53:20,07:53:20,1386,36,,,,11283.39,0
17337090,07:55:01,07:55:01,1387,37,,,,11879.42,0
17337090,07:55:42,07:55:42,1388,38,,,,12122.83,0
17337090,07:56:19,07:56:19,1389,39,,,,12329.64,0
17337090,07:57:07,07:57:07,1390,40,,,,12657.65,0
17337090,07:57:35,07:57:35,1391,41,,,,12798.61,0
17337090,07:59:10,07:59:10,1410,42,,,,13337.77,0
17337090,08:01:35,08:01:35,1411,43,,,,14064.82,0
17337090,08:02:11,08:02:11,1412,44,,,,14276.11,0
17337090,08:02:40,08:02:40,1413,45,,,,14451.11,0
17337090,08:04:00,08:04:00,10230,46,,1,,14851.84,
17337100,07:26:00,07:26:00,9482,1,,,1,0,
17337100,07:26:21,07:26:21,241,2,,,,202.13,0
17337100,07:27:55,07:27:55,8242,3,,,,633.9,0
17337100,07:28:30,07:28:30,8243,4,,,,995.74,0
17337100,07:28:55,07:28:55,8244,5,,,,1186.43,0
17337100,07:30:08,07:30:08,6944,6,,,,1805.41,0
17337100,07:30:32,07:30:32,6945,7,,,,2051.48,0
17337100,07:30:59,07:30:59,6946,8,,,,2360.67,0
17337100,07:31:38,07:31:38,8935,9,,,,2684.04,0
17337100,07:32:56,07:32:56,3158,10,,,,3113.32,0
17337100,07:33:21,07:33:21,3159,11,,,,3338.46,0
17337100,07:34:00,07:34:00,7244,12,,,,3741.88,
17337100,07:34:46,07:34:46,3246,13,,,,4125.81,0
17337100,07:34:59,07:34:59,7770,14,,,,4198.19,0
17337100,07:35:54,07:35:54,9469,15,,,,4553.63,0
17337100,07:37:11,07:37:11,8067,16,,,,4871.02,0
17337100,07:37:51,07:37:51,9470,17,,,,5132.47,0
17337100,07:38:46,07:38:46,7773,18,,,,5334.75,0
17337100,07:40:15,07:40:15,7774,19,,,,5893.28,0
17337100,07:41:34,07:41:34,7533,20,,,,6611.76,0
17337100,07:42:00,07:42:00,1665,21,,,,6853.52,
17337100,07:42:23,07:42:23,1666,22,,,,7057.96,0
17337100,07:43:19,07:43:19,1588,23,,,,7460.85,0
17337100,07:43:57,07:43:57,1589,24,,,,7758.72,0
17337100,07:44:43,07:44:43,1590,25,,,,8093.86,0
17337100,07:45:15,07:45:15,1591,26,,,,8372.17,0
17337100,07:46:09,07:46:09,1592,27,,,,8775.78,0
17337100,07:46:37,07:46:37,1593,28,,,,8989.92,0
17337100,07:47:01,07:47:01,1594,29,,,,9183.44,0
17337100,07:47:22,07:47:22,1595,30,,,,9345.62,0
17337100,07:47:57,07:47:57,1596,31,,,,9641.96,0
17337100,07:50:37,07:50:37,1382,32,,,,10225.51,0
17337100,07:51:02,07:51:02,1383,33,,,,10391.83,0
17337100,07:51:20,07:51:20,1384,34,,,,10520.49,0
17337100,07:52:00,07:52:00,1385,35,,,,10835.37,
17337100,07:53:20,07:53:20,1386,36,,,,11283.39,0
17337100,07:55:01,07:55:01,1387,37,,,,11879.42,0
17337100,07:55:42,07:55:42,1388,38,,,,12122.83,0
17337100,07:56:19,07:56:19,1389,39,,,,12329.64,0
17337100,07:57:07,07:57:07,1390,40,,,,12657.65,0
17337100,07:57:35,07:57:35,1391,41,,,,12798.61,0
17337100,07:59:10,07:59:10,1410,42,,,,13337.77,0
17337100,08:01:35,08:01:35,1411,43,,,,14064.82,0
17337100,08:02:11,08:02:11,1412,44,,,,14276.11,0
17337100,08:02:40,08:02:40,1413,45,,,,14451.11,0
17337100,08:04:00,08:04:00,10230,46,,1,,14851.84,
17337110,07:26:00,07:26:00,9482,1,,,1,0,
17337110,07:26:21,07:26:21,241,2,,,,202.13,0
17337110,07:27:55,07:27:55,8242,3,,,,633.9,0
17337110,07:28:30,07:28:30,8243,4,,,,995.74,0
17337110,07:28:55,07:28:55,8244,5,,,,1186.43,0
17337110,07:30:08,07:30:08,6944,6,,,,1805.41,0
17337110,07:30:32,07:30:32,6945,7,,,,2051.48,0
17337110,07:30:59,07:30:59,6946,8,,,,2360.67,0
17337110,07:31:38,07:31:38,8935,9,,,,2684.04,0
17337110,07:32:56,07:32:56,3158,10,,,,3113.32,0
17337110,07:33:21,07:33:21,3159,11,,,,3338.46,0
17337110,07:34:00,07:34:00,7244,12,,,,3741.88,
17337110,07:34:46,07:34:46,3246,13,,,,4125.81,0
17337110,07:34:59,07:34:59,7770,14,,,,4198.19,0
17337110,07:35:54,07:35:54,9469,15,,,,4553.63,0
17337110,07:37:11,07:37:11,8067,16,,,,4871.02,0
17337110,07:37:51,07:37:51,9470,17,,,,5132.47,0
17337110,07:38:46,07:38:46,7773,18,,,,5334.75,0
17337110,07:40:15,07:40:15,7774,19,,,,5893.28,0
17337110,07:41:34,07:41:34,7533,20,,,,6611.76,0
17337110,07:42:00,07:42:00,1665,21,,,,6853.52,
17337110,07:42:23,07:42:23,1666,22,,,,7057.96,0
17337110,07:43:19,07:43:19,1588,23,,,,7460.85,0
17337110,07:43:57,07:43:57,1589,24,,,,7758.72,0
17337110,07:44:43,07:44:43,1590,25,,,,8093.86,0
17337110,07:45:15,07:45:15,1591,26,,,,8372.17,0
17337110,07:46:09,07:46:09,1592,27,,,,8775.78,0
17337110,07:46:37,07:46:37,1593,28,,,,8989.92,0
17337110,07:47:01,07:47:01,1594,29,,,,9183.44,0
17337110,07:47:22,07:47:22,1595,30,,,,9345.62,0
17337110,07:47:57,07:47:57,1596,31,,,,9641.96,0
17337110,07:50:37,07:50:37,1382,32,,,,10225.51,0
17337110,07:51:02,07:51:02,1383,33,,,,10391.83,0
17337110,07:51:20,07:51:20,1384,34,,,,10520.49,0
17337110,07:52:00,07:52:00,1385,35,,,,10835.37,
17337110,07:53:20,07:53:20,1386,36,,,,11283.39,0
17337110,07:55:01,07:55:01,1387,37,,,,11879.42,0
17337110,07:55:42,07:55:42,1388,38,,,,12122.83,0
17337110,07:56:19,07:56:19,1389,39,,,,12329.64,0
17337110,07:57:07,07:57:07,1390,40,,,,12657.65,0
17337110,07:57:35,07:57:35,1391,41,,,,12798.61,0
17337110,07:59:10,07:59:10,1410,42,,,,13337.77,0
17337110,08:01:35,08:01:35,1411,43,,,,14064.82,0
17337110,08:02:11,08:02:11,1412,44,,,,14276.11,0
17337110,08:02:40,08:02:40,1413,45,,,,14451.11,0
17337110,08:04:00,08:04:00,10230,46,,1,,14851.84,
17337120,07:26:00,07:26:00,9482,1,,,1,0,
17337120,07:26:21,07:26:21,241,2,,,,202.13,0
17337120,07:27:55,07:27:55,8242,3,,,,633.9,0
17337120,07:28:30,07:28:30,8243,4,,,,995.74,0
17337120,07:28:55,07:28:55,8244,5,,,,1186.43,0
17337120,07:30:08,07:30:08,6944,6,,,,1805.41,0
17337120,07:30:32,07:30:32,6945,7,,,,2051.48,0
17337120,07:30:59,07:30:59,6946,8,,,,2360.67,0
17337120,07:31:38,07:31:38,8935,9,,,,2684.04,0
17337120,07:32:56,07:32:56,3158,10,,,,3113.32,0
17337120,07:33:21,07:33:21,3159,11,,,,3338.46,0
17337120,07:34:00,07:34:00,7244,12,,,,3741.88,
17337120,07:34:46,07:34:46,3246,13,,,,4125.81,0
17337120,07:34:59,07:34:59,7770,14,,,,4198.19,0
17337120,07:35:54,07:35:54,9469,15,,,,4553.63,0
17337120,07:37:11,07:37:11,8067,16,,,,4871.02,0
17337120,07:37:51,07:37:51,9470,17,,,,5132.47,0
17337120,07:38:46,07:38:46,7773,18,,,,5334.75,0
17337120,07:40:15,07:40:15,7774,19,,,,5893.28,0
17337120,07:41:34,07:41:34,7533,20,,,,6611.76,0
17337120,07:42:00,07:42:00,1665,21,,,,6853.52,
17337120,07:42:23,07:42:23,1666,22,,,,7057.96,0
17337120,07:43:19,07:43:19,1588,23,,,,7460.85,0
17337120,07:43:57,07:43:57,1589,24,,,,7758.72,0
17337120,07:44:43,07:44:43,1590,25,,,,8093.86,0
17337120,07:45:15,07:45:15,1591,26,,,,8372.17,0
17337120,07:46:09,07:46:09,1592,27,,,,8775.78,0
17337120,07:46:37,07:46:37,1593,28,,,,8989.92,0
17337120,07:47:01,07:47:01,1594,29,,,,9183.44,0
17337120,07:47:22,07:47:22,1595,30,,,,9345.62,0
17337120,07:47:57,07:47:57,1596,31,,,,9641.96,0
17337120,07:50:37,07:50:37,1382,32,,,,10225.51,0
17337120,07:51:02,07:51:02,1383,33,,,,10391.83,0
17337120,07:51:20,07:51:20,1384,34,,,,10520.49,0
17337120,07:52:00,07:52:00,1385,35,,,,10835.37,
17337120,07:53:20,07:53:20,1386,36,,,,11283.39,0
17337120,07:55:01,07:55:01,1387,37,,,,11879.42,0
17337120,07:55:42,07:55:42,1388,38,,,,12122.83,0
17337120,07:56:19,07:56:19,1389,39,,,,12329.64,0
17337120,07:57:07,07:57:07,1390,40,,,,12657.65,0
17337120,07:57:35,07:57:35,1391,41,,,,12798.61,0
17337120,07:59:10,07:59:10,1410,42,,,,13337.77,0
17337120,08:01:35,08:01:35,1411,43,,,,14064.82,0
17337120,08:02:11,08:02:11,1412,44,,,,14276.11,0
17337120,08:02:40,08:02:40,1413,45,,,,14451.11,0
17337120,08:04:00,08:04:00,10230,46,,1,,14851.84,
17337130,07:26:00,07:26:00,9482,1,,,1,0,
17337130,07:26:21,07:26:21,241,2,,,,202.13,0
17337130,07:27:55,07:27:55,8242,3,,,,633.9,0
17337130,07:28:30,07:28:30,8243,4,,,,995.74,0
17337130,07:28:55,07:28:55,8244,5,,,,1186.43,0
17337130,07:30:08,07:30:08,6944,6,,,,1805.41,0
17337130,07:30:32,07:30:32,6945,7,,,,2051.48,0
17337130,07:30:59,07:30:59,6946,8,,,,2360.67,0
17337130,07:31:38,07:31:38,8935,9,,,,2684.04,0
17337130,07:32:56,07:32:56,3158,10,,,,3113.32,0
17337130,07:33:21,07:33:21,3159,11,,,,3338.46,0
17337130,07:34:00,07:34:00,7244,12,,,,3741.88,
17337130,07:34:46,07:34:46,3246,13,,,,4125.81,0
17337130,07:34:59,07:34:59,7770,14,,,,4198.19,0
17337130,07:35:54,07:35:54,9469,15,,,,4553.63,0
17337130,07:37:11,07:37:11,8067,16,,,,4871.02,0
17337130,07:37:51,07:37:51,9470,17,,,,5132.47,0
17337130,07:38:46,07:38:46,7773,18,,,,5334.75,0
17337130,07:40:15,07:40:15,7774,19,,,,5893.28,0
17337130,07:41:34,07:41:34,7533,20,,,,6611.76,0
17337130,07:42:00,07:42:00,1665,21,,,,6853.52,
17337130,07:42:23,07:42:23,1666,22,,,,7057.96,0
17337130,07:43:19,07:43:19,1588,23,,,,7460.85,0
17337130,07:43:57,07:43:57,1589,24,,,,7758.72,0
17337130,07:44:43,07:44:43,1590,25,,,,8093.86,0
17337130,07:45:15,07:45:15,1591,26,,,,8372.17,0
17337130,07:46:09,07:46:09,1592,27,,,,8775.78,0
17337130,07:46:37,07:46:37,1593,28,,,,8989.92,0
17337130,07:47:01,07:47:01,1594,29,,,,9183.44,0
17337130,07:47:22,07:47:22,1595,30,,,,9345.62,0
17337130,07:47:57,07:47:57,1596,31,,,,9641.96,0
17337130,07:50:37,07:50:37,1382,32,,,,10225.51,0
17337130,07:51:02,07:51:02,1383,33,,,,10391.83,0
17337130,07:51:20,07:51:20,1384,34,,,,10520.49,0
17337130,07:52:00,07:52:00,1385,35,,,,10835.37,
17337130,07:53:20,07:53:20,1386,36,,,,11283.39,0
17337130,07:55:01,07:55:01,1387,37,,,,11879.42,0
17337130,07:55:42,07:55:42,1388,38,,,,12122.83,0
17337130,07:56:19,07:56:19,1389,39,,,,12329.64,0
17337130,07:57:07,07:57:07,1390,40,,,,12657.65,0
17337130,07:57:35,07:57:35,1391,41,,,,12798.61,0
17337130,07:59:10,07:59:10,1410,42,,,,13337.77,0
17337130,08:01:35,08:01:35,1411,43,,,,14064.82,0
17337130,08:02:11,08:02:11,1412,44,,,,14276.11,0
17337130,08:02:40,08:02:40,1413,45,,,,14451.11,0
17337130,08:04:00,08:04:00,10230,46,,1,,14851.84,
1766090,07:30:00,07:30:00,9482,1,,,1,0,
1766090,07:30:21,07:30:21,241,2,,,,202.13,0
1766090,07:31:55,07:31:55,8242,3,,,,633.9,0
1766090,07:32:30,07:32:30,8243,4,,,,995.74,0
1766090,07:32:55,07:32:55,8244,5,,,,1186.43,0
1766090,07:34:08,07:34:08,6944,6,,,,1805.41,0
1766090,07:34:32,07:34:32,6945,7,,,,2051.48,0
1766090,07:34:59,07:34:59,6946,8,,,,2360.67,0
1766090,07:35:38,07:35:38,8935,9,,,,2684.04,0
1766090,07:36:56,07:36:56,3158,10,,,,3113.32,0
1766090,07:37:21,07:37:21,3159,11,,,,3338.46,0
1766090,07:38:00,07:38:00,7244,12,,,,3741.88,
1766090,07:38:46,07:38:46,3246,13,,,,4125.81,0
1766090,07:38:59,07:38:59,7770,14,,,,4198.19,0
1766090,07:39:54,07:39:54,9469,15,,,,4553.63,0
1766090,07:41:11,07:41:11,8067,16,,,,4871.02,0
1766090,07:41:51,07:41:51,9470,17,,,,5132.47,0
1766090,07:42:46,07:42:46,7773,18,,,,5334.75,0
1766090,07:44:15,07:44:15,7774,19,,,,5893.28,0
1766090,07:45:34,07:45:34,7533,20,,,,6611.76,0
1766090,07:46:00,07:46:00,1665,21,,,,6853.52,
1766090,07:46:23,07:46:23,1666,22,,,,7057.96,0
1766090,07:47:19,07:47:19,1588,23,,,,7460.85,0
1766090,07:47:57,07:47:57,1589,24,,,,7758.72,0
1766090,07:48:43,07:48:43,1590,25,,,,8093.86,0
1766090,07:49:15,07:49:15,1591,26,,,,8372.17,0
1766090,07:50:09,07:50:09,1592,27,,,,8775.78,0
1766090,07:50:37,07:50:37,1593,28,,,,8989.92,0
1766090,07:51:01,07:51:01,1594,29,,,,9183.44,0
1766090,07:51:22,07:51:22,1595,30,,,,9345.62,0
1766090,07:51:57,07:51:57,1596,31,,,,9641.96,0
1766090,07:54:37,07:54:37,1382,32,,,,10225.51,0
1766090,07:55:02,07:55:02,1383,33,,,,10391.83,0
1766090,07:55:20,07:55:20,1384,34,,,,10520.49,0
1766090,07:56:00,07:56:00,1385,35,,,,10835.37,
1766090,07:57:20,07:57:20,1386,36,,,,11283.39,0
1766090,07:59:01,07:59:01,1387,37,,,,11879.42,0
1766090,07:59:42,07:59:42,1388,38,,,,12122.83,0
1766090,08:00:19,08:00:19,1389,39,,,,12329.64,0
1766090,08:01:07,08:01:07,1390,40,,,,12657.65,0
1766090,08:01:35,08:01:35,1391,41,,,,12798.61,0
1766090,08:03:10,08:03:10,1410,42,,,,13337.77,0
1766090,08:05:35,08:05:35,1411,43,,,,14064.82,0
1766090,08:06:11,08:06:11,1412,44,,,,14276.11,0
1766090,08:06:40,08:06:40,1413,45,,,,14451.11,0
1766090,08:08:00,08:08:00,10230,46,,1,,14851.84,
1766100,07:30:00,07:30:00,9482,1,,,1,0,
1766100,07:30:21,07:30:21,241,2,,,,202.13,0
1766100,07:31:55,07:31:55,8242,3,,,,633.9,0
1766100,07:32:30,07:32:30,8243,4,,,,995.74,0
1766100,07:32:55,07:32:55,8244,5,,,,1186.43,0
1766100,07:34:08,07:34:08,6944,6,,,,1805.41,0
1766100,07:34:32,07:34:32,6945,7,,,,2051.48,0
1766100,07:34:59,07:34:59,6946,8,,,,2360.67,0
1766100,07:35:38,07:35:38,8935,9,,,,2684.04,0
1766100,07:36:56,07:36:56,3158,10,,,,3113.32,0
1766100,07:37:21,07:37:21,3159,11,,,,3338.46,0
1766100,07:38:00,07:38:00,7244,12,,,,3741.88,
1766100,07:38:46,07:38:46,3246,13,,,,4125.81,0
1766100,07:38:59,07:38:59,7770,14,,,,4198.19,0
1766100,07:39:54,07:39:54,9469,15,,,,4553.63,0
1766100,07:41:11,07:41:11,8067,16,,,,4871.02,0
1766100,07:41:51,07:41:51,9470,17,,,,5132.47,0
1766100,07:42:46,07:42:46,7773,18,,,,5334.75,0
1766100,07:44:15,07:44:15,7774,19,,,,5893.28,0
1766100,07:45:34,07:45:34,7533,20,,,,6611.76,0
1766100,07:46:00,07:46:00,1665,21,,,,6853.52,
1766100,07:46:23,07:46:23,1666,22,,,,7057.96,0
1766100,07:47:19,07:47:19,1588,23,,,,7460.85,0
1766100,07:47:57,07:47:57,1589,24,,,,7758.72,0
1766100,07:48:43,07:48:43,1590,25,,,,8093.86,0
1766100,07:49:15,07:49:15,1591,26,,,,8372.17,0
1766100,07:50:09,07:50:09,1592,27,,,,8775.78,0
1766100,07:50:37,07:50:37,1593,28,,,,8989.92,0
1766100,07:51:01,07:51:01,1594,29,,,,9183.44,0
1766100,07:51:22,07:51:22,1595,30,,,,9345.62,0
1766100,07:51:57,07:51:57,1596,31,,,,9641.96,0
1766100,07:54:37,07:54:37,1382,32,,,,10225.51,0
1766100,07:55:02,07:55:02,1383,33,,,,10391.83,0
1766100,07:55:20,07:55:20,1384,34,,,,10520.49,0
1766100,07:56:00,07:56:00,1385,35,,,,10835.37,
1766100,07:57:20,07:57:20,1386,36,,,,11283.39,0
1766100,07:59:01,07:59:01,1387,37,,,,11879.42,0
1766100,07:59:42,07:59:42,1388,38,,,,12122.83,0
1766100,08:00:19,08:00:19,1389,39,,,,12329.64,0
1766100,08:01:07,08:01:07,1390,40,,,,12657.65,0
1766100,08:01:35,08:01:35,1391,41,,,,12798.61,0
1766100,08:03:10,08:03:10,1410,42,,,,13337.77,0
1766100,08:05:35,08:05:35,1411,43,,,,14064.82,0
1766100,08:06:11,08:06:11,1412,44,,,,14276.11,0
1766100,08:06:40,08:06:40,1413,45,,,,14451.11,0
1766100,08:08:00,08:08:00,10230,46,,1,,14851.84,
1766110,07:30:00,07:30:00,9482,1,,,1,0,
1766110,07:30:21,07:30:21,241,2,,,,202.13,0
1766110,07:31:55,07:31:55,8242,3,,,,633.9,0
1766110,07:32:30,07:32:30,8243,4,,,,995.74,0
1766110,07:32:55,07:32:55,8244,5,,,,1186.43,0
1766110,07:34:08,07:34:08,6944,6,,,,1805.41,0
1766110,07:34:32,07:34:32,6945,7,,,,2051.48,0
1766110,07:34:59,07:34:59,6946,8,,,,2360.67,0
1766110,07:35:38,07:35:38,8935,9,,,,2684.04,0
1766110,07:36:56,07:36:56,3158,10,,,,3113.32,0
1766110,07:37:21,07:37:21,3159,11,,,,3338.46,0
1766110,07:38:00,07:38:00,7244,12,,,,3741.88,
1766110,07:38:46,07:38:46,3246,13,,,,4125.81,0
1766110,07:38:59,07:38:59,7770,14,,,,4198.19,0
1766110,07:39:54,07:39:54,9469,15,,,,4553.63,0
1766110,07:41:11,07:41:11,8067,16,,,,4871.02,0
1766110,07:41:51,07:41:51,9470,17,,,,5132.47,0
1766110,07:42:46,07:42:46,7773,18,,,,5334.75,0
1766110,07:44:15,07:44:15,7774,19,,,,5893.28,0
1766110,07:45:34,07:45:34,7533,20,,,,6611.76,0
1766110,07:46:00,07:46:00,1665,21,,,,6853.52,
1766110,07:46:23,07:46:23,1666,22,,,,7057.96,0
1766110,07:47:19,07:47:19,1588,23,,,,7460.85,0
1766110,07:47:57,07:47:57,1589,24,,,,7758.72,0
1766110,07:48:43,07:48:43,1590,25,,,,8093.86,0
1766110,07:49:15,07:49:15,1591,26,,,,8372.17,0
1766110,07:50:09,07:50:09,1592,27,,,,8775.78,0
1766110,07:50:37,07:50:37,1593,28,,,,8989.92,0
1766110,07:51:01,07:51:01,1594,29,,,,9183.44,0
1766110,07:51:22,07:51:22,1595,30,,,,9345.62,0
1766110,07:51:57,07:51:57,1596,31,,,,9641.96,0
1766110,07:54:37,07:54:37,1382,32,,,,10225.51,0
1766110,07:55:02,07:55:02,1383,33,,,,10391.83,0
1766110,07:55:20,07:55:20,1384,34,,,,10520.49,0
1766110,07:56:00,07:56:00,1385,35,,,,10835.37,
1766110,07:57:20,07:57:20,1386,36,,,,11283.39,0
1766110,07:59:01,07:59:01,1387,37,,,,11879.42,0
1766110,07:59:42,07:59:42,1388,38,,,,12122.83,0
1766110,08:00:19,08:00:19,1389,39,,,,12329.64,0
1766110,08:01:07,08:01:07,1390,40,,,,12657.65,0
1766110,08:01:35,08:01:35,1391,41,,,,12798.61,0
1766110,08:03:10,08:03:10,1410,42,,,,13337.77,0
1766110,08:05:35,08:05:35,1411,43,,,,14064.82,0
1766110,08:06:11,08:06:11,1412,44,,,,14276.11,0
1766110,08:06:40,08:06:40,1413,45,,,,14451.11,0
1766110,08:08:00,08:08:00,10230,46,,1,,14851.84,
1766120,07:30:00,07:30:00,9482,1,,,1,0,
1766120,07:30:21,07:30:21,241,2,,,,202.13,0
1766120,07:31:55,07:31:55,8242,3,,,,633.9,0
1766120,07:32:30,07:32:30,8243,4,,,,995.74,0
1766120,07:32:55,07:32:55,8244,5,,,,1186.43,0
1766120,07:34:08,07:34:08,6944,6,,,,1805.41,0
1766120,07:34:32,07:34:32,6945,7,,,,2051.48,0
1766120,07:34:59,07:34:59,6946,8,,,,2360.67,0
1766120,07:35:38,07:35:38,8935,9,,,,2684.04,0
1766120,07:36:56,07:36:56,3158,10,,,,3113.32,0
1766120,07:37:21,07:37:21,3159,11,,,,3338.46,0
1766120,07:38:00,07:38:00,7244,12,,,,3741.88,
1766120,07:38:46,07:38:46,3246,13,,,,4125.81,0
1766120,07:38:59,07:38:59,7770,14,,,,4198.19,0
1766120,07:39:54,07:39:54,9469,15,,,,4553.63,0
1766120,07:41:11,07:41:11,8067,16,,,,4871.02,0
1766120,07:41:51,07:41:51,9470,17,,,,5132.47,0
1766120,07:42:46,07:42:46,7773,18,,,,5334.75,0
1766120,07:44:15,07:44:15,7774,19,,,,5893.28,0
1766120,07:45:34,07:45:34,7533,20,,,,6611.76,0
1766120,07:46:00,07:46:00,1665,21,,,,6853.52,
1766120,07:46:23,07:46:23,1666,22,,,,7057.96,0
1766120,07:47:19,07:47:19,1588,23,,,,7460.85,0
1766120,07:47:57,07:47:57,1589,24,,,,7758.72,0
1766120,07:48:43,07:48:43,1590,25,,,,8093.86,0
1766120,07:49:15,07:49:15,1591,26,,,,8372.17,0
1766120,07:50:09,07:50:09,1592,27,,,,8775.78,0
1766120,07:50:37,07:50:37,1593,28,,,,8989.92,0
1766120,07:51:01,07:51:01,1594,29,,,,9183.44,0
1766120,07:51:22,07:51:22,1595,30,,,,9345.62,0
1766120,07:51:57,07:51:57,1596,31,,,,9641.96,0
1766120,07:54:37,07:54:37,1382,32,,,,10225.51,0
1766120,07:55:02,07:55:02,1383,33,,,,10391.83,0
1766120,07:55:20,07:55:20,1384,34,,,,10520.49,0
1766120,07:56:00,07:56:00,1385,35,,,,10835.37,
1766120,07:57:20,07:57:20,1386,36,,,,11283.39,0
1766120,07:59:01,07:59:01,1387,37,,,,11879.42,0
1766120,07:59:42,07:59:42,1388,38,,,,12122.83,0
1766120,08:00:19,08:00:19,1389,39,,,,12329.64,0
1766120,08:01:07,08:01:07,1390,40,,,,12657.65,0
1766120,08:01:35,08:01:35,1391,41,,,,12798.61,0
1766120,08:03:10,08:03:10,1410,42,,,,13337.77,0
1766120,08:05:35,08:05:35,1411,43,,,,14064.82,0
1766120,08:06:11,08:06:11,1412,44,,,,14276.11,0
1766120,08:06:40,08:06:40,1413,45,,,,14451.11,0
1766120,08:08:00,08:08:00,10230,46,,1,,14851.84,
1766130,07:30:00,07:30:00,9482,1,,,1,0,
1766130,07:30:21,07:30:21,241,2,,,,202.13,0
1766130,07:31:55,07:31:55,8242,3,,,,633.9,0
1766130,07:32:30,07:32:30,8243,4,,,,995.74,0
1766130,07:32:55,07:32:55,8244,5,,,,1186.43,0
1766130,07:34:08,07:34:08,6944,6,,,,1805.41,0
1766130,07:34:32,07:34:32,6945,7,,,,2051.48,0
1766130,07:34:59,07:34:59,6946,8,,,,2360.67,0
1766130,07:35:38,07:35:38,8935,9,,,,2684.04,0
1766130,07:36:56,07:36:56,3158,10,,,,3113.32,0
1766130,07:37:21,07:37:21,3159,11,,,,3338.46,0
1766130,07:38:00,07:38:00,7244,12,,,,3741.88,
1766130,07:38:46,07:38:46,3246,13,,,,4125.81,0
1766130,07:38:59,07:38:59,7770,14,,,,4198.19,0
1766130,07:39:54,07:39:54,9469,15,,,,4553.63,0
1766130,07:41:11,07:41:11,8067,16,,,,4871.02,0
1766130,07:41:51,07:41:51,9470,17,,,,5132.47,0
1766130,07:42:46,07:42:46,7773,18,,,,5334.75,0
1766130,07:44:15,07:44:15,7774,19,,,,5893.28,0
1766130,07:45:34,07:45:34,7533,20,,,,6611.76,0
1766130,07:46:00,07:46:00,1665,21,,,,6853.52,
1766130,07:46:23,07:46:23,1666,22,,,,7057.96,0
1766130,07:47:19,07:47:19,1588,23,,,,7460.85,0
1766130,07:47:57,07:47:57,1589,24,,,,7758.72,0
1766130,07:48:43,07:48:43,1590,25,,,,8093.86,0
1766130,07:49:15,07:49:15,1591,26,,,,8372.17,0
1766130,07:50:09,07:50:09,1592,27,,,,8775.78,0
1766130,07:50:37,07:50:37,1593,28,,,,8989.92,0
1766130,07:51:01,07:51:01,1594,29,,,,9183.44,0
1766130,07:51:22,07:51:22,1595,30,,,,9345.62,0
1766130,07:51:57,07:51:57,1596,31,,,,9641.96,0
1766130,07:54:37,07:54:37,1382,32,,,,10225.51,0
1766130,07:55:02,07:55:02,1383,33,,,,10391.83,0
1766130,07:55:20,07:55:20,1384,34,,,,10520.49,0
1766130,07:56:00,07:56:00,1385,35,,,,10835.37,
1766130,07:57:20,07:57:20,1386,36,,,,11283.39,0
1766130,07:59:01,07:59:01,1387,37,,,,11879.42,0
1766130,07:59:42,07:59:42,1388,38,,,,12122.83,0
1766130,08:00:19,08:00:19,1389,39,,,,12329.64,0
1766130,08:01:07,08:01:07,1390,40,,,,12657.65,0
1766130,08:01:35,08:01:35,1391,41,,,,12798.61,0
1766130,08:03:10,08:03:10,1410,42,,,,13337.77,0
1766130,08:05:35,08:05:35,1411,43,,,,14064.82,0
1766130,08:06:11,08:06:11,1412,44,,,,14276.11,0
1766130,08:06:40,08:06:40,1413,45,,,,14451.11,0
1766130,08:08:00,08:08:00,10230,46,,1,,14851.84,
15778090,15:02:00,15:02:00,10229,1,,1,1,0,
15778090,15:09:00,15:09:00,10230,2,,,,39.99,
15778090,15:09:35,15:09:35,1452,3,,,,455.3,0
15778090,15:09:43,15:09:43,1453,4,,,,573.21,0
15778090,15:10:06,15:10:06,1454,5,,,,870.84,0
15778090,15:11:02,15:11:02,1455,6,,,,1508.89,0
15778090,15:11:26,15:11:26,1352,7,,,,1747.97,0
15778090,15:11:50,15:11:50,1353,8,,,,2069.2,0
15778090,15:12:02,15:12:02,1354,9,,,,2206.13,0
15778090,15:12:26,15:12:26,1355,10,,,,2541.87,0
15778090,15:12:37,15:12:37,1356,11,,,,2709.15,0
15778090,15:12:57,15:12:57,1357,12,,,,2982.03,0
15778090,15:13:35,15:13:35,1358,13,,,,3581.22,0
15778090,15:14:00,15:14:00,1359,14,,,,3943.51,
15778090,15:14:33,15:14:33,1360,15,,,,4155.69,0
15778090,15:14:58,15:14:58,1361,16,,,,4340.36,0
15778090,15:15:25,15:15:25,1362,17,,,,4536.34,0
15778090,15:17:12,15:17:12,8558,18,,,,5146.97,0
15778090,15:17:48,15:17:48,1518,19,,,,5448.08,0
15778090,15:18:11,15:18:11,8559,20,,,,5635.78,0
15778090,15:18:46,15:18:46,1520,21,,,,5919.32,0
15778090,15:19:25,15:19:25,8562,22,,,,6182.23,0
15778090,15:20:00,15:20:00,8560,23,,,,6466.77,0
15778090,15:20:39,15:20:39,1523,24,,,,6737.84,0
15778090,15:21:21,15:21:21,1524,25,,,,7041.01,0
15778090,15:22:09,15:22:09,1684,26,,,,7405.06,0
15778090,15:23:00,15:23:00,1685,27,,,,7783.93,
15778090,15:23:11,15:23:11,7764,28,,,,7891.59,0
15778090,15:23:47,15:23:47,9471,29,,,,8241.69,0
15778090,15:24:48,15:24:48,8578,30,,,,8888.25,0
15778090,15:27:07,15:27:07,8577,31,,,,9516.31,0
15778090,15:27:31,15:27:31,7767,32,,,,9655.59,0
15778090,15:28:51,15:28:51,8575,33,,,,9985.03,0
15778090,15:29:36,15:29:36,7768,34,,,,10248.85,0
15778090,15:31:23,15:31:23,8573,35,,,,10835.78,0
15778090,15:32:00,15:32:00,7769,36,,,,11159.8,
15778090,15:32:42,15:32:42,3162,37,,,,11460.18,0
15778090,15:33:24,15:33:24,3163,38,,,,11790.92,0
15778090,15:34:06,15:34:06,8932,39,,,,12096.84,0
15778090,15:35:47,15:35:47,6947,40,,,,12561.32,0
15778090,15:36:25,15:36:25,6948,41,,,,12882.67,0
15778090,15:36:52,15:36:52,8238,42,,,,13118.77,0
15778090,15:37:47,15:37:47,9481,43,,,,13569.53,0
15778090,15:40:02,15:40:02,8240,44,,,,14041.26,0
15778090,15:40:40,15:40:40,8241,45,,,,14299.45,0
15778090,15:41:40,15:41:40,8066,46,,,,14692.89,0
15778090,15:42:00,15:42:00,239,47,,1,,14832.47,
15778100,15:02:00,15:02:00,10229,1,,1,1,0,
15778100,15:09:00,15:09:00,10230,2,,,,39.99,
15778100,15:09:35,15:09:35,1452,3,,,,455.3,0
15778100,15:09:43,15:09:43,1453,4,,,,573.21,0
15778100,15:10:06,15:10:06,1454,5,,,,870.84,0
15778100,15:11:02,15:11:02,1455,6,,,,1508.89,0
15778100,15:11:26,15:11:26,1352,7,,,,1747.97,0
15778100,15:11:50,15:11:50,1353,8,,,,2069.2,0
15778100,15:12:02,15:12:02,1354,9,,,,2206.13,0
15778100,15:12:26,15:12:26,1355,10,,,,2541.87,0
15778100,15:12:37,15:12:37,1356,11,,,,2709.15,0
15778100,15:12:57,15:12:57,1357,12,,,,2982.03,0
15778100,15:13:35,15:13:35,1358,13,,,,3581.22,0
15778100,15:14:00,15:14:00,1359,14,,,,3943.51,
15778100,15:14:33,15:14:33,1360,15,,,,4155.69,0
15778100,15:14:58,15:14:58,1361,16,,,,4340.36,0
15778100,15:15:25,15:15:25,1362,17,,,,4536.34,0
15778100,15:17:12,15:17:12,8558,18,,,,5146.97,0
15778100,15:17:48,15:17:48,1518,19,,,,5448.08,0
15778100,15:18:11,15:18:11,8559,20,,,,5635.78,0
15778100,15:18:46,15:18:46,1520,21,,,,5919.32,0
15778100,15:19:25,15:19:25,8562,22,,,,6182.23,0
15778100,15:20:00,15:20:00,8560,23,,,,6466.77,0
15778100,15:20:39,15:20:39,1523,24,,,,6737.84,0
15778100,15:21:21,15:21:21,1524,25,,,,7041.01,0
15778100,15:22:09,15:22:09,1684,26,,,,7405.06,0
15778100,15:23:00,15:23:00,1685,27,,,,7783.93,
15778100,15:23:11,15:23:11,7764,28,,,,7891.59,0
15778100,15:23:47,15:23:47,9471,29,,,,8241.69,0
15778100,15:24:48,15:24:48,8578,30,,,,8888.25,0
15778100,15:27:07,15:27:07,8577,31,,,,9516.31,0
15778100,15:27:31,15:27:31,7767,32,,,,9655.59,0
15778100,15:28:51,15:28:51,8575,33,,,,9985.03,0
15778100,15:29:36,15:29:36,7768,34,,,,10248.85,0
15778100,15:31:23,15:31:23,8573,35,,,,10835.78,0
15778100,15:32:00,15:32:00,7769,36,,,,11159.8,
15778100,15:32:42,15:32:42,3162,37,,,,11460.18,0
15778100,15:33:24,15:33:24,3163,38,,,,11790.92,0
15778100,15:34:06,15:34:06,8932,39,,,,12096.84,0
15778100,15:35:47,15:35:47,6947,40,,,,12561.32,0
15778100,15:36:25,15:36:25,6948,41,,,,12882.67,0
15778100,15:36:52,15:36:52,8238,42,,,,13118.77,0
15778100,15:37:47,15:37:47,9481,43,,,,13569.53,0
15778100,15:40:02,15:40:02,8240,44,,,,14041.26,0
15778100,15:40:40,15:40:40,8241,45,,,,14299.45,0
15778100,15:41:40,15:41:40,8066,46,,,,14692.89,0
15778100,15:42:00,15:42:00,239,47,,1,,14832.47,
15778110,15:02:00,15:02:00,10229,1,,1,1,0,
15778110,15:09:00,15:09:00,10230,2,,,,39.99,
15778110,15:09:35,15:09:35,1452,3,,,,455.3,0
15778110,15:09:43,15:09:43,1453,4,,,,573.21,0
15778110,15:10:06,15:10:06,1454,5,,,,870.84,0
15778110,15:11:02,15:11:02,1455,6,,,,1508.89,0
15778110,15:11:26,15:11:26,1352,7,,,,1747.97,0
15778110,15:11:50,15:11:50,1353,8,,,,2069.2,0
15778110,15:12:02,15:12:02,1354,9,,,,2206.13,0
15778110,15:12:26,15:12:26,1355,10,,,,2541.87,0
15778110,15:12:37,15:12:37,1356,11,,,,2709.15,0
15778110,15:12:57,15:12:57,1357,12,,,,2982.03,0
15778110,15:13:35,15:13:35,1358,13,,,,3581.22,0
15778110,15:14:00,15:14:00,1359,14,,,,3943.51,
15778110,15:14:33,15:14:33,1360,15,,,,4155.69,0
15778110,15:14:58,15:14:58,1361,16,,,,4340.36,0
15778110,15:15:25,15:15:25,1362,17,,,,4536.34,0
15778110,15:17:12,15:17:12,8558,18,,,,5146.97,0
15778110,15:17:48,15:17:48,1518,19,,,,5448.08,0
15778110,15:18:11,15:18:11,8559,20,,,,5635.78,0
15778110,15:18:46,15:18:46,1520,21,,,,5919.32,0
15778110,15:19:25,15:19:25,8562,22,,,,6182.23,0
15778110,15:20:00,15:20:00,8560,23,,,,6466.77,0
15778110,15:20:39,15:20:39,1523,24,,,,6737.84,0
15778110,15:21:21,15:21:21,1524,25,,,,7041.01,0
15778110,15:22:09,15:22:09,1684,26,,,,7405.06,0
15778110,15:23:00,15:23:00,1685,27,,,,7783.93,
15778110,15:23:11,15:23:11,7764,28,,,,7891.59,0
15778110,15:23:47,15:23:47,9471,29,,,,8241.69,0
15778110,15:24:48,15:24:48,8578,30,,,,8888.25,0
15778110,15:27:07,15:27:07,8577,31,,,,9516.31,0
15778110,15:27:31,15:27:31,7767,32,,,,9655.59,0
15778110,15:28:51,15:28:51,8575,33,,,,9985.03,0
15778110,15:29:36,15:29:36,7768,34,,,,10248.85,0
15778110,15:31:23,15:31:23,8573,35,,,,10835.78,0
15778110,15:32:00,15:32:00,7769,36,,,,11159.8,
15778110,15:32:42,15:32:42,3162,37,,,,11460.18,0
15778110,15:33:24,15:33:24,3163,38,,,,11790.92,0
15778110,15:34:06,15:34:06,8932,39,,,,12096.84,0
15778110,15:35:47,15:35:47,6947,40,,,,12561.32,0
15778110,15:36:25,15:36:25,6948,41,,,,12882.67,0
15778110,15:36:52,15:36:52,8238,42,,,,13118.77,0
15778110,15:37:47,15:37:47,9481,43,,,,13569.53,0
15778110,15:40:02,15:40:02,8240,44,,,,14041.26,0
15778110,15:40:40,15:40:40,8241,45,,,,14299.45,0
15778110,15:41:40,15:41:40,8066,46,,,,14692.89,0
15778110,15:42:00,15:42:00,239,47,,1,,14832.47,
15778120,15:02:00,15:02:00,10229,1,,1,1,0,
15778120,15:09:00,15:09:00,10230,2,,,,39.99,
15778120,15:09:35,15:09:35,1452,3,,,,455.3,0
15778120,15:09:43,15:09:43,1453,4,,,,573.21,0
15778120,15:10:06,15:10:06,1454,5,,,,870.84,0
15778120,15:11:02,15:11:02,1455,6,,,,1508.89,0
15778120,15:11:26,15:11:26,1352,7,,,,1747.97,0
15778120,15:11:50,15:11:50,1353,8,,,,2069.2,0
15778120,15:12:02,15:12:02,1354,9,,,,2206.13,0
15778120,15:12:26,15:12:26,1355,10,,,,2541.87,0
15778120,15:12:37,15:12:37,1356,11,,,,2709.15,0
15778120,15:12:57,15:12:57,1357,12,,,,2982.03,0
15778120,15:13:35,15:13:35,1358,13,,,,3581.22,0
15778120,15:14:00,15:14:00,1359,14,,,,3943.51,
15778120,15:14:33,15:14:33,1360,15,,,,4155.69,0
15778120,15:14:58,15:14:58,1361,16,,,,4340.36,0
15778120,15:15:25,15:15:25,1362,17,,,,4536.34,0
15778120,15:17:12,15:17:12,8558,18,,,,5146.97,0
15778120,15:17:48,15:17:48,1518,19,,,,5448.08,0
15778120,15:18:11,15:18:11,8559,20,,,,5635.78,0
15778120,15:18:46,15:18:46,1520,21,,,,5919.32,0
15778120,15:19:25,15:19:25,8562,22,,,,6182.23,0
15778120,15:20:00,15:20:00,8560,23,,,,6466.77,0
15778120,15:20:39,15:20:39,1523,24,,,,6737.84,0
15778120,15:21:21,15:21:21,1524,25,,,,7041.01,0
15778120,15:22:09,15:22:09,1684,26,,,,7405.06,0
15778120,15:23:00,15:23:00,1685,27,,,,7783.93,
15778120,15:23:11,15:23:11,7764,28,,,,7891.59,0
15778120,15:23:47,15:23:47,9471,29,,,,8241.69,0
15778120,15:24:48,15:24:48,8578,30,,,,8888.25,0
15778120,15:27:07,15:27:07,8577,31,,,,9516.31,0
15778120,15:27:31,15:27:31,7767,32,,,,9655.59,0
15778120,15:28:51,15:28:51,8575,33,,,,9985.03,0
15778120,15:29:36,15:29:36,7768,34,,,,10248.85,0
15778120,15:31:23,15:31:23,8573,35,,,,10835.78,0
15778120,15:32:00,15:32:00,7769,36,,,,11159.8,
15778120,15:32:42,15:32:42,3162,37,,,,11460.18,0
15778120,15:33:24,15:33:24,3163,38,,,,11790.92,0
15778120,15:34:06,15:34:06,8932,39,,,,12096.84,0
15778120,15:35:47,15:35:47,6947,40,,,,12561.32,0
15778120,15:36:25,15:36:25,6948,41,,,,12882.67,0
15778120,15:36:52,15:36:52,8238,42,,,,13118.77,0
15778120,15:37:47,15:37:47,9481,43,,,,13569.53,0
15778120,15:40:02,15:40:02,8240,44,,,,14041.26,0
15778120,15:40:40,15:40:40,8241,45,,,,14299.45,0
15778120,15:41:40,15:41:40,8066,46,,,,14692.89,0
15778120,15:42:00,15:42:00,239,47,,1,,14832.47,
15778130,15:02:00,15:02:00,10229,1,,1,1,0,
15778130,15:09:00,15:09:00,10230,2,,,,39.99,
15778130,15:09:35,15:09:35,1452,3,,,,455.3,0
15778130,15:09:43,15:09:43,1453,4,,,,573.21,0
15778130,15:10:06,15:10:06,1454,5,,,,870.84,0
15778130,15:11:02,15:11:02,1455,6,,,,1508.89,0
15778130,15:11:26,15:11:26,1352,7,,,,1747.97,0
15778130,15:11:50,15:11:50,1353,8,,,,2069.2,0
15778130,15:12:02,15:12:02,1354,9,,,,2206.13,0
15778130,15:12:26,15:12:26,1355,10,,,,2541.87,0
15778130,15:12:37,15:12:37,1356,11,,,,2709.15,0
15778130,15:12:57,15:12:57,1357,12,,,,2982.03,0
15778130,15:13:35,15:13:35,1358,13,,,,3581.22,0
15778130,15:14:00,15:14:00,1359,14,,,,3943.51,
15778130,15:14:33,15:14:33,1360,15,,,,4155.69,0
15778130,15:14:58,15:14:58,1361,16,,,,4340.36,0
15778130,15:15:25,15:15:25,1362,17,,,,4536.34,0
15778130,15:17:12,15:17:12,8558,18,,,,5146.97,0
15778130,15:17:48,15:17:48,1518,19,,,,5448.08,0
15778130,15:18:11,15:18:11,8559,20,,,,5635.78,0
15778130,15:18:46,15:18:46,1520,21,,,,5919.32,0
15778130,15:19:25,15:19:25,8562,22,,,,6182.23,0
15778130,15:20:00,15:20:00,8560,23,,,,6466.77,0
15778130,15:20:39,15:20:39,1523,24,,,,6737.84,0
15778130,15:21:21,15:21:21,1524,25,,,,7041.01,0
15778130,15:22:09,15:22:09,1684,26,,,,7405.06,0
15778130,15:23:00,15:23:00,1685,27,,,,7783.93,
15778130,15:23:11,15:23:11,7764,28,,,,7891.59,0
15778130,15:23:47,15:23:47,9471,29,,,,8241.69,0
15778130,15:24:48,15:24:48,8578,30,,,,8888.25,0
15778130,15:27:07,15:27:07,8577,31,,,,9516.31,0
15778130,15:27:31,15:27:31,7767,32,,,,9655.59,0
15778130,15:28:51,15:28:51,8575,33,,,,9985.03,0
15778130,15:29:36,15:29:36,7768,34,,,,10248.85,0
15778130,15:31:23,15:31:23,8573,35,,,,10835.78,0
15778130,15:32:00,15:32:00,7769,36,,,,11159.8,
15778130,15:32:42,15:32:42,3162,37,,,,11460.18,0
15778130,15:33:24,15:33:24,3163,38,,,,11790.92,0
15778130,15:34:06,15:34:06,8932,39,,,,12096.84,0
15778130,15:35:47,15:35:47,6947,40,,,,12561.32,0
15778130,15:36:25,15:36:25,6948,41,,,,12882.67,0
15778130,15:36:52,15:36:52,8238,42,,,,13118.77,0
15778130,15:37:47,15:37:47,9481,43,,,,13569.53,0
15778130,15:40:02,15:40:02,8240,44,,,,14041.26,0
15778130,15:40:40,15:40:40,8241,45,,,,14299.45,0
15778130,15:41:40,15:41:40,8066,46,,,,14692.89,0
15778130,15:42:00,15:42:00,239,47,,1,,14832.47,
2878090,15:02:00,15:02:00,10229,1,,1,1,0,
2878090,15:09:00,15:09:00,10230,2,,,,39.99,
2878090,15:09:35,15:09:35,1452,3,,,,455.3,0
2878090,15:09:43,15:09:43,1453,4,,,,573.21,0
2878090,15:10:06,15:10:06,1454,5,,,,870.84,0
2878090,15:11:02,15:11:02,1455,6,,,,1508.89,0
2878090,15:11:26,15:11:26,1352,7,,,,1747.97,0
2878090,15:11:50,15:11:50,1353,8,,,,2069.2,0
2878090,15:12:02,15:12:02,1354,9,,,,2206.13,0
2878090,15:12:26,15:12:26,1355,10,,,,2541.87,0
2878090,15:12:37,15:12:37,1356,11,,,,2709.15,0
2878090,15:12:57,15:12:57,1357,12,,,,2982.03,0
2878090,15:13:35,15:13:35,1358,13,,,,3581.22,0
2878090,15:14:00,15:14:00,1359,14,,,,3943.51,
2878090,15:14:33,15:14:33,1360,15,,,,4155.69,0
2878090,15:14:58,15:14:58,1361,16,,,,4340.36,0
2878090,15:15:25,15:15:25,1362,17,,,,4536.34,0
2878090,15:17:12,15:17:12,8558,18,,,,5146.97,0
2878090,15:17:48,15:17:48,1518,19,,,,5448.08,0
2878090,15:18:11,15:18:11,8559,20,,,,5635.78,0
2878090,15:18:46,15:18:46,1520,21,,,,5919.32,0
2878090,15:19:25,15:19:25,8562,22,,,,6182.23,0
2878090,15:20:00,15:20:00,8560,23,,,,6466.77,0
2878090,15:20:39,15:20:39,1523,24,,,,6737.84,0
2878090,15:21:21,15:21:21,1524,25,,,,7041.01,0
2878090,15:22:09,15:22:09,1684,26,,,,7405.06,0
2878090,15:23:00,15:23:00,1685,27,,,,7783.93,
2878090,15:23:11,15:23:11,7764,28,,,,7891.59,0
2878090,15:23:47,15:23:47,9471,29,,,,8241.69,0
2878090,15:24:48,15:24:48,8578,30,,,,8888.25,0
2878090,15:27:07,15:27:07,8577,31,,,,9516.31,0
2878090,15:27:31,15:27:31,7767,32,,,,9655.59,0
2878090,15:28:51,15:28:51,8575,33,,,,9985.03,0
2878090,15:29:36,15:29:36,7768,34,,,,10248.85,0
2878090,15:31:23,15:31:23,8573,35,,,,10835.78,0
2878090,15:32:00,15:32:00,7769,36,,,,11159.8,
2878090,15:32:42,15:32:42,3162,37,,,,11460.18,0
2878090,15:33:24,15:33:24,3163,38,,,,11790.92,0
2878090,15:34:06,15:34:06,8932,39,,,,12096.84,0
2878090,15:35:47,15:35:47,6947,40,,,,12561.32,0
2878090,15:36:25,15:36:25,6948,41,,,,12882.67,0
2878090,15:36:52,15:36:52,8238,42,,,,13118.77,0
2878090,15:37:47,15:37:47,9481,43,,,,13569.53,0
2878090,15:40:02,15:40:02,8240,44,,,,14041.26,0
2878090,15:40:40,15:40:40,8241,45,,,,14299.45,0
2878090,15:41:40,15:41:40,8066,46,,,,14692.89,0
2878090,15:42:00,15:42:00,239,47,,1,,14832.47,
2878100,15:02:00,15:02:00,10229,1,,1,1,0,
2878100,15:09:00,15:09:00,10230,2,,,,39.99,
2878100,15:09:35,15:09:35,1452,3,,,,455.3,0
2878100,15:09:43,15:09:43,1453,4,,,,573.21,0
2878100,15:10:06,15:10:06,1454,5,,,,870.84,0
2878100,15:11:02,15:11:02,1455,6,,,,1508.89,0
2878100,15:11:26,15:11:26,1352,7,,,,1747.97,0
2878100,15:11:50,15:11:50,1353,8,,,,2069.2,0
2878100,15:12:02,15:12:02,1354,9,,,,2206.13,0
2878100,15:12:26,15:12:26,1355,10,,,,2541.87,0
2878100,15:12:37,15:12:37,1356,11,,,,2709.15,0
2878100,15:12:57,15:12:57,1357,12,,,,2982.03,0
2878100,15:13:35,15:13:35,1358,13,,,,3581.22,0
2878100,15:14:00,15:14:00,1359,14,,,,3943.51,
2878100,15:14:33,15:14:33,1360,15,,,,4155.69,0
2878100,15:14:58,15:14:58,1361,16,,,,4340.36,0
2878100,15:15:25,15:15:25,1362,17,,,,4536.34,0
2878100,15:17:12,15:17:12,8558,18,,,,5146.97,0
2878100,15:17:48,15:17:48,1518,19,,,,5448.08,0
2878100,15:18:11,15:18:11,8559,20,,,,5635.78,0
2878100,15:18:46,15:18:46,1520,21,,,,5919.32,0
2878100,15:19:25,15:19:25,8562,22,,,,6182.23,0
2878100,15:20:00,15:20:00,8560,23,,,,6466.77,0
2878100,15:20:39,15:20:39,1523,24,,,,6737.84,0
2878100,15:21:21,15:21:21,1524,25,,,,7041.01,0
2878100,15:22:09,15:22:09,1684,26,,,,7405.06,0
2878100,15:23:00,15:23:00,1685,27,,,,7783.93,
2878100,15:23:11,15:23:11,7764,28,,,,7891.59,0
2878100,15:23:47,15:23:47,9471,29,,,,8241.69,0
2878100,15:24:48,15:24:48,8578,30,,,,8888.25,0
2878100,15:27:07,15:27:07,8577,31,,,,9516.31,0
2878100,15:27:31,15:27:31,7767,32,,,,9655.59,0
2878100,15:28:51,15:28:51,8575,33,,,,9985.03,0
2878100,15:29:36,15:29:36,7768,34,,,,10248.85,0
2878100,15:31:23,15:31:23,8573,35,,,,10835.78,0
2878100,15:32:00,15:32:00,7769,36,,,,11159.8,
2878100,15:32:42,15:32:42,3162,37,,,,11460.18,0
2878100,15:33:24,15:33:24,3163,38,,,,11790.92,0
2878100,15:34:06,15:34:06,8932,39,,,,12096.84,0
2878100,15:35:47,15:35:47,6947,40,,,,12561.32,0
2878100,15:36:25,15:36:25,6948,41,,,,12882.67,0
2878100,15:36:52,15:36:52,8238,42,,,,13118.77,0
2878100,15:37:47,15:37:47,9481,43,,,,13569.53,0
2878100,15:40:02,15:40:02,8240,44,,,,14041.26,0
2878100,15:40:40,15:40:40,8241,45,,,,14299.45,0
2878100,15:41:40,15:41:40,8066,46,,,,14692.89,0
2878100,15:42:00,15:42:00,239,47,,1,,14832.47,
2878110,15:02:00,15:02:00,10229,1,,1,1,0,
2878110,15:09:00,15:09:00,10230,2,,,,39.99,
2878110,15:09:35,15:09:35,1452,3,,,,455.3,0
2878110,15:09:43,15:09:43,1453,4,,,,573.21,0
2878110,15:10:06,15:10:06,1454,5,,,,870.84,0
2878110,15:11:02,15:11:02,1455,6,,,,1508.89,0
2878110,15:11:26,15:11:26,1352,7,,,,1747.97,0
2878110,15:11:50,15:11:50,1353,8,,,,2069.2,0
2878110,15:12:02,15:12:02,1354,9,,,,2206.13,0
2878110,15:12:26,15:12:26,1355,10,,,,2541.87,0
2878110,15:12:37,15:12:37,1356,11,,,,2709.15,0
2878110,15:12:57,15:12:57,1357,12,,,,2982.03,0
2878110,15:13:35,15:13:35,1358,13,,,,3581.22,0
2878110,15:14:00,15:14:00,1359,14,,,,3943.51,
2878110,15:14:33,15:14:33,1360,15,,,,4155.69,0
2878110,15:14:58,15:14:58,1361,16,,,,4340.36,0
2878110,15:15:25,15:15:25,1362,17,,,,4536.34,0
2878110,15:17:12,15:17:12,8558,18,,,,5146.97,0
2878110,15:17:48,15:17:48,1518,19,,,,5448.08,0
2878110,15:18:11,15:18:11,8559,20,,,,5635.78,0
2878110,15:18:46,15:18:46,1520,21,,,,5919.32,0
2878110,15:19:25,15:19:25,8562,22,,,,6182.23,0
2878110,15:20:00,15:20:00,8560,23,,,,6466.77,0
2878110,15:20:39,15:20:39,1523,24,,,,6737.84,0
2878110,15:21:21,15:21:21,1524,25,,,,7041.01,0
2878110,15:22:09,15:22:09,1684,26,,,,7405.06,0
2878110,15:23:00,15:23:00,1685,27,,,,7783.93,
2878110,15:23:11,15:23:11,7764,28,,,,7891.59,0
2878110,15:23:47,15:23:47,9471,29,,,,8241.69,0
2878110,15:24:48,15:24:48,8578,30,,,,8888.25,0
2878110,15:27:07,15:27:07,8577,31,,,,9516.31,0
2878110,15:27:31,15:27:31,7767,32,,,,9655.59,0
2878110,15:28:51,15:28:51,8575,33,,,,9985.03,0
2878110,15:29:36,15:29:36,7768,34,,,,10248.85,0
2878110,15:31:23,15:31:23,8573,35,,,,10835.78,0
2878110,15:32:00,15:32:00,7769,36,,,,11159.8,
2878110,15:32:42,15:32:42,3162,37,,,,11460.18,0
2878110,15:33:24,15:33:24,3163,38,,,,11790.92,0
2878110,15:34:06,15:34:06,8932,39,,,,12096.84,0
2878110,15:35:47,15:35:47,6947,40,,,,12561.32,0
2878110,15:36:25,15:36:25,6948,41,,,,12882.67,0
2878110,15:36:52,15:36:52,8238,42,,,,13118.77,0
2878110,15:37:47,15:37:47,9481,43,,,,13569.53,0
2878110,15:40:02,15:40:02,8240,44,,,,14041.26,0
2878110,15:40:40,15:40:40,8241,45,,,,14299.45,0
2878110,15:41:40,15:41:40,8066,46,,,,14692.89,0
2878110,15:42:00,15:42:00,239,47,,1,,14832.47,
2878120,15:02:00,15:02:00,10229,1,,1,1,0,
2878120,15:09:00,15:09:00,10230,2,,,,39.99,
2878120,15:09:35,15:09:35,1452,3,,,,455.3,0
2878120,15:09:43,15:09:43,1453,4,,,,573.21,0
2878120,15:10:06,15:10:06,1454,5,,,,870.84,0
2878120,15:11:02,15:11:02,1455,6,,,,1508.89,0
2878120,15:11:26,15:11:26,1352,7,,,,1747.97,0
2878120,15:11:50,15:11:50,1353,8,,,,2069.2,0
2878120,15:12:02,15:12:02,1354,9,,,,2206.13,0
2878120,15:12:26,15:12:26,1355,10,,,,2541.87,0
2878120,15:12:37,15:12:37,1356,11,,,,2709.15,0
2878120,15:12:57,15:12:57,1357,12,,,,2982.03,0
2878120,15:13:35,15:13:35,1358,13,,,,3581.22,0
2878120,15:14:00,15:14:00,1359,14,,,,3943.51,
2878120,15:14:33,15:14:33,1360,15,,,,4155.69,0
2878120,15:14:58,15:14:58,1361,16,,,,4340.36,0
2878120,15:15:25,15:15:25,1362,17,,,,4536.34,0
2878120,15:17:12,15:17:12,8558,18,,,,5146.97,0
2878120,15:17:48,15:17:48,1518,19,,,,5448.08,0
2878120,15:18:11,15:18:11,8559,20,,,,5635.78,0
2878120,15:18:46,15:18:46,1520,21,,,,5919.32,0
2878120,15:19:25,15:19:25,8562,22,,,,6182.23,0
2878120,15:20:00,15:20:00,8560,23,,,,6466.77,0
2878120,15:20:39,15:20:39,1523,24,,,,6737.84,0
2878120,15:21:21,15:21:21,1524,25,,,,7041.01,0
2878120,15:22:09,15:22:09,1684,26,,,,7405.06,0
2878120,15:23:00,15:23:00,1685,27,,,,7783.93,
2878120,15:23:11,15:23:11,7764,28,,,,7891.59,0
2878120,15:23:47,15:23:47,9471,29,,,,8241.69,0
2878120,15:24:48,15:24:48,8578,30,,,,8888.25,0
2878120,15:27:07,15:27:07,8577,31,,,,9516.31,0
2878120,15:27:31,15:27:31,7767,32,,,,9655.59,0
2878120,15:28:51,15:28:51,8575,33,,,,9985.03,0
2878120,15:29:36,15:29:36,7768,34,,,,10248.85,0
2878120,15:31:23,15:31:23,8573,35,,,,10835.78,0
2878120,15:32:00,15:32:00,7769,36,,,,11159.8,
2878120,15:32:42,15:32:42,3162,37,,,,11460.18,0
2878120,15:33:24,15:33:24,3163,38,,,,11790.92,0
2878120,15:34:06,15:34:06,8932,39,,,,12096.84,0
2878120,15:35:47,15:35:47,6947,40,,,,12561.32,0
2878120,15:36:25,15:36:25,6948,41,,,,12882.67,0
2878120,15:36:52,15:36:52,8238,42,,,,13118.77,0
2878120,15:37:47,15:37:47,9481,43,,,,13569.53,0
2878120,15:40:02,15:40:02,8240,44,,,,14041.26,0
2878120,15:40:40,15:40:40,8241,45,,,,14299.45,0
2878120,15:41:40,15:41:40,8066,46,,,,14692.89,0
2878120,15:42:00,15:42:00,239,47,,1,,14832.47,
2878130,15:02:00,15:02:00,10229,1,,1,1,0,
2878130,15:09:00,15:09:00,10230,2,,,,39.99,
2878130,15:09:35,15:09:35,1452,3,,,,455.3,0
2878130,15:09:43,15:09:43,1453,4,,,,573.21,0
2878130,15:10:06,15:10:06,1454,5,,,,870.84,0
2878130,15:11:02,15:11:02,1455,6,,,,1508.89,0
2878130,15:11:26,15:11:26,1352,7,,,,1747.97,0
2878130,15:11:50,15:11:50,1353,8,,,,2069.2,0
2878130,15:12:02,15:12:02,1354,9,,,,2206.13,0
2878130,15:12:26,15:12:26,1355,10,,,,2541.87,0
2878130,15:12:37,15:12:37,1356,11,,,,2709.15,0
2878130,15:12:57,15:12:57,1357,12,,,,2982.03,0
2878130,15:13:35,15:13:35,1358,13,,,,3581.22,0
2878130,15:14:00,15:14:00,1359,14,,,,3943.51,
2878130,15:14:33,15:14:33,1360,15,,,,4155.69,0
2878130,15:14:58,15:14:58,1361,16,,,,4340.36,0
2878130,15:15:25,15:15:25,1362,17,,,,4536.34,0
2878130,15:17:12,15:17:12,8558,18,,,,5146.97,0
2878130,15:17:48,15:17:48,1518,19,,,,5448.08,0
2878130,15:18:11,15:18:11,8559,20,,,,5635.78,0
2878130,15:18:46,15:18:46,1520,21,,,,5919.32,0
2878130,15:19:25,15:19:25,8562,22,,,,6182.23,0
2878130,15:20:00,15:20:00,8560,23,,,,6466.77,0
2878130,15:20:39,15:20:39,1523,24,,,,6737.84,0
2878130,15:21:21,15:21:21,1524,25,,,,7041.01,0
2878130,15:22:09,15:22:09,1684,26,,,,7405.06,0
2878130,15:23:00,15:23:00,1685,27,,,,7783.93,
2878130,15:23:11,15:23:11,7764,28,,,,7891.59,0
2878130,15:23:47,15:23:47,9471,29,,,,8241.69,0
2878130,15:24:48,15:24:48,8578,30,,,,8888.25,0
2878130,15:27:07,15:27:07,8577,31,,,,9516.31,0
2878130,15:27:31,15:27:31,7767,32,,,,9655.59,0
2878130,15:28:51,15:28:51,8575,33,,,,9985.03,0
2878130,15:29:36,15:29:36,7768,34,,,,10248.85,0
2878130,15:31:23,15:31:23,8573,35,,,,10835.78,0
2878130,15:32:00,15:32:00,7769,36,,,,11159.8,
2878130,15:32:42,15:32:42,3162,37,,,,11460.18,0
2878130,15:33:24,15:33:24,3163,38,,,,11790.92,0
2878130,15:34:06,15:34:06,8932,39,,,,12096.84,0
2878130,15:35:47,15:35:47,6947,40,,,,12561.32,0
2878130,15:36:25,15:36:25,6948,41,,,,12882.67,0
2878130,15:36:52,15:36:52,8238,42,,,,13118.77,0
2878130,15:37:47,15:37:47,9481,43,,,,13569.53,0
2878130,15:40:02,15:40:02,8240,44,,,,14041.26,0
2878130,15:40:40,15:40:40,8241,45,,,,14299.45,0
2878130,15:41:40,15:41:40,8066,46,,,,14692.89,0
2878130,15:42:00,15:42:00,239,47,,1,,14832.47,
21577090,07:57:00,07:57:00,9106,1,,,1,0,
21577090,07:57:25,07:57:25,9105,2,,,,110.11,0
21577090,07:58:13,07:58:13,9104,3,,,,407.44,0
21577090,07:59:03,07:59:03,3984,4,,,,656.79,0
21577090,07:59:31,07:59:31,1720,5,,,,807.24,0
21577090,08:00:57,08:00:57,3985,6,,,,1292.47,0
21577090,08:01:56,08:01:56,1721,7,,,,1591.68,0
21577090,08:03:27,08:03:27,8211,8,,,,2048.66,0
21577090,08:04:00,08:04:00,1723,9,,,,2235.17,
21577090,08:04:18,08:04:18,1724,10,,,,2370.95,0
21577090,08:05:09,08:05:09,9557,11,,,,2836.76,0
21577090,08:05:40,08:05:40,299,12,,,,3085.18,0
21577090,08:07:38,08:07:38,300,13,,,,3622.97,0
21577090,08:08:29,08:08:29,1725,14,,,,3982.77,0
21577090,08:08:56,08:08:56,1726,15,,,,4173.29,0
21577090,08:09:18,08:09:18,9435,16,,,,4339.18,0
21577090,08:09:41,08:09:41,5580,17,,,,4483.34,0
21577090,08:10:25,08:10:25,5581,18,,,,4817.8,0
21577090,08:10:41,08:10:41,5582,19,,,,4980.36,0
21577090,08:11:14,08:11:14,5583,20,,,,5161.49,0
21577090,08:12:00,08:12:00,390,21,,,,5428.53,
21577090,08:14:17,08:14:17,1729,22,,,,6236.76,0
21577090,08:16:11,08:16:11,304,23,,,,6768.94,0
21577090,08:16:57,08:16:57,305,24,,,,7049.27,0
21577090,08:17:56,08:17:56,307,25,,,,7411.2,0
21577090,08:18:46,08:18:46,308,26,,,,7716.99,0
21577090,08:19:34,08:19:34,309,27,,,,8014.49,0
21577090,08:20:02,08:20:02,310,28,,,,8228.85,0
21577090,08:20:44,08:20:44,311,29,,,,8470.12,0
21577090,08:22:33,08:22:33,1444,30,,,,9197.19,0
21577090,08:25:00,08:25:00,10230,31,,1,,9913.85,
21577100,07:57:00,07:57:00,9106,1,,,1,0,
21577100,07:57:25,07:57:25,9105,2,,,,110.11,0
21577100,07:58:13,07:58:13,9104,3,,,,407.44,0
21577100,07:59:03,07:59:03,3984,4,,,,656.79,0
21577100,07:59:31,07:59:31,1720,5,,,,807.24,0
21577100,08:00:57,08:00:57,3985,6,,,,1292.47,0
21577100,08:01:56,08:01:56,1721,7,,,,1591.68,0
21577100,08:03:27,08:03:27,8211,8,,,,2048.66,0
21577100,08:04:00,08:04:00,1723,9,,,,2235.17,
21577100,08:04:18,08:04:18,1724,10,,,,2370.95,0
21577100,08:05:09,08:05:09,9557,11,,,,2836.76,0
21577100,08:05:40,08:05:40,299,12,,,,3085.18,0
21577100,08:07:38,08:07:38,300,13,,,,3622.97,0
21577100,08:08:29,08:08:29,1725,14,,,,3982.77,0
21577100,08:08:56,08:08:56,1726,15,,,,4173.29,0
21577100,08:09:18,08:09:18,9435,16,,,,4339.18,0
21577100,08:09:41,08:09:41,5580,17,,,,4483.34,0
21577100,08:10:25,08:10:25,5581,18,,,,4817.8,0
21577100,08:10:41,08:10:41,5582,19,,,,4980.36,0
21577100,08:11:14,08:11:14,5583,20,,,,5161.49,0
21577100,08:12:00,08:12:00,390,21,,,,5428.53,
21577100,08:14:17,08:14:17,1729,22,,,,6236.76,0
21577100,08:16:11,08:16:11,304,23,,,,6768.94,0
21577100,08:16:57,08:16:57,305,24,,,,7049.27,0
21577100,08:17:56,08:17:56,307,25,,,,7411.2,0
21577100,08:18:46,08:18:46,308,26,,,,7716.99,0
21577100,08:19:34,08:19:34,309,27,,,,8014.49,0
21577100,08:20:02,08:20:02,310,28,,,,8228.85,0
21577100,08:20:44,08:20:44,311,29,,,,8470.12,0
21577100,08:22:33,08:22:33,1444,30,,,,9197.19,0
21577100,08:25:00,08:25:00,10230,31,,1,,9913.85,
21577110,07:57:00,07:57:00,9106,1,,,1,0,
21577110,07:57:25,07:57:25,9105,2,,,,110.11,0
21577110,07:58:13,07:58:13,9104,3,,,,407.44,0
21577110,07:59:03,07:59:03,3984,4,,,,656.79,0
21577110,07:59:31,07:59:31,1720,5,,,,807.24,0
21577110,08:00:57,08:00:57,3985,6,,,,1292.47,0
21577110,08:01:56,08:01:56,1721,7,,,,1591.68,0
21577110,08:03:27,08:03:27,8211,8,,,,2048.66,0
21577110,08:04:00,08:04:00,1723,9,,,,2235.17,
21577110,08:04:18,08:04:18,1724,10,,,,2370.95,0
21577110,08:05:09,08:05:09,9557,11,,,,2836.76,0
21577110,08:05:40,08:05:40,299,12,,,,3085.18,0
21577110,08:07:38,08:07:38,300,13,,,,3622.97,0
21577110,08:08:29,08:08:29,1725,14,,,,3982.77,0
21577110,08:08:56,08:08:56,1726,15,,,,4173.29,0
21577110,08:09:18,08:09:18,9435,16,,,,4339.18,0
21577110,08:09:41,08:09:41,5580,17,,,,4483.34,0
21577110,08:10:25,08:10:25,5581,18,,,,4817.8,0
21577110,08:10:41,08:10:41,5582,19,,,,4980.36,0
21577110,08:11:14,08:11:14,5583,20,,,,5161.49,0
21577110,08:12:00,08:12:00,390,21,,,,5428.53,
21577110,08:14:17,08:14:17,1729,22,,,,6236.76,0
21577110,08:16:11,08:16:11,304,23,,,,6768.94,0
21577110,08:16:57,08:16:57,305,24,,,,7049.27,0
21577110,08:17:56,08:17:56,307,25,,,,7411.2,0
21577110,08:18:46,08:18:46,308,26,,,,7716.99,0
21577110,08:19:34,08:19:34,309,27,,,,8014.49,0
21577110,08:20:02,08:20:02,310,28,,,,8228.85,0
21577110,08:20:44,08:20:44,311,29,,,,8470.12,0
21577110,08:22:33,08:22:33,1444,30,,,,9197.19,0
21577110,08:25:00,08:25:00,10230,31,,1,,9913.85,
21577120,07:57:00,07:57:00,9106,1,,,1,0,
21577120,07:57:25,07:57:25,9105,2,,,,110.11,0
21577120,07:58:13,07:58:13,9104,3,,,,407.44,0
21577120,07:59:03,07:59:03,3984,4,,,,656.79,0
21577120,07:59:31,07:59:31,1720,5,,,,807.24,0
21577120,08:00:57,08:00:57,3985,6,,,,1292.47,0
21577120,08:01:56,08:01:56,1721,7,,,,1591.68,0
21577120,08:03:27,08:03:27,8211,8,,,,2048.66,0
21577120,08:04:00,08:04:00,1723,9,,,,2235.17,
21577120,08:04:18,08:04:18,1724,10,,,,2370.95,0
21577120,08:05:09,08:05:09,9557,11,,,,2836.76,0
21577120,08:05:40,08:05:40,299,12,,,,3085.18,0
21577120,08:07:38,08:07:38,300,13,,,,3622.97,0
21577120,08:08:29,08:08:29,1725,14,,,,3982.77,0
21577120,08:08:56,08:08:56,1726,15,,,,4173.29,0
21577120,08:09:18,08:09:18,9435,16,,,,4339.18,0
21577120,08:09:41,08:09:41,5580,17,,,,4483.34,0
21577120,08:10:25,08:10:25,5581,18,,,,4817.8,0
21577120,08:10:41,08:10:41,5582,19,,,,4980.36,0
21577120,08:11:14,08:11:14,5583,20,,,,5161.49,0
21577120,08:12:00,08:12:00,390,21,,,,5428.53,
21577120,08:14:17,08:14:17,1729,22,,,,6236.76,0
21577120,08:16:11,08:16:11,304,23,,,,6768.94,0
21577120,08:16:57,08:16:57,305,24,,,,7049.27,0
21577120,08:17:56,08:17:56,307,25,,,,7411.2,0
21577120,08:18:46,08:18:46,308,26,,,,7716.99,0
21577120,08:19:34,08:19:34,309,27,,,,8014.49,0
21577120,08:20:02,08:20:02,310,28,,,,8228.85,0
21577120,08:20:44,08:20:44,311,29,,,,8470.12,0
21577120,08:22:33,08:22:33,1444,30,,,,9197.19,0
21577120,08:25:00,08:25:00,10230,31,,1,,9913.85,
21577130,07:57:00,07:57:00,9106,1,,,1,0,
21577130,07:57:25,07:57:25,9105,2,,,,110.11,0
21577130,07:58:13,07:58:13,9104,3,,,,407.44,0
21577130,07:59:03,07:59:03,3984,4,,,,656.79,0
21577130,07:59:31,07:59:31,1720,5,,,,807.24,0
21577130,08:00:57,08:00:57,3985,6,,,,1292.47,0
21577130,08:01:56,08:01:56,1721,7,,,,1591.68,0
21577130,08:03:27,08:03:27,8211,8,,,,2048.66,0
21577130,08:04:00,08:04:00,1723,9,,,,2235.17,
21577130,08:04:18,08:04:18,1724,10,,,,2370.95,0
21577130,08:05:09,08:05:09,9557,11,,,,2836.76,0
21577130,08:05:40,08:05:40,299,12,,,,3085.18,0
21577130,08:07:38,08:07:38,300,13,,,,3622.97,0
21577130,08:08:29,08:08:29,1725,14,,,,3982.77,0
21577130,08:08:56,08:08:56,1726,15,,,,4173.29,0
21577130,08:09:18,08:09:18,9435,16,,,,4339.18,0
21577130,08:09:41,08:09:41,5580,17,,,,4483.34,0
21577130,08:10:25,08:10:25,5581,18,,,,4817.8,0
21577130,08:10:41,08:10:41,5582,19,,,,4980.36,0
21577130,08:11:14,08:11:14,5583,20,,,,5161.49,0
21577130,08:12:00,08:12:00,390,21,,,,5428.53,
21577130,08:14:17,08:14:17,1729,22,,,,6236.76,0
21577130,08:16:11,08:16:11,304,23,,,,6768.94,0
21577130,08:16:57,08:16:57,305,24,,,,7049.27,0
21577130,08:17:56,08:17:56,307,25,,,,7411.2,0
21577130,08:18:46,08:18:46,308,26,,,,7716.99,0
21577130,08:19:34,08:19:34,309,27,,,,8014.49,0
21577130,08:20:02,08:20:02,310,28,,,,8228.85,0
21577130,08:20:44,08:20:44,311,29,,,,8470.12,0
21577130,08:22:33,08:22:33,1444,30,,,,9197.19,0
21577130,08:25:00,08:25:00,10230,31,,1,,9913.85,
17470090,07:56:00,07:56:00,1645,1,,,1,0,
17470090,07:57:04,07:57:04,1646,2,,,,397.91,0
17470090,07:57:46,07:57:46,1647,3,,,,690.73,0
17470090,07:58:20,07:58:20,1648,4,,,,881.79,0
17470090,07:59:15,07:59:15,1649,5,,,,1279.1,0
17470090,07:59:56,07:59:56,1650,6,,,,1598.8,0
17470090,08:00:54,08:00:54,1651,7,,,,2010.96,0
17470090,08:01:40,08:01:40,1652,8,,,,2345.54,0
17470090,08:02:00,08:02:00,1653,9,,,,2512.05,
17470090,08:02:28,08:02:28,1654,10,,,,2695.98,0
17470090,08:02:57,08:02:57,1655,11,,,,2877.93,0
17470090,08:03:22,08:03:22,1656,12,,,,3019.72,0
17470090,08:04:13,08:04:13,1657,13,,,,3270.33,0
17470090,08:04:42,08:04:42,1658,14,,,,3459.12,0
17470090,08:05:30,08:05:30,1659,15,,,,3740.76,0
17470090,08:06:28,08:06:28,1660,16,,,,4141.44,0
17470090,08:07:20,08:07:20,1661,17,,,,4414.68,0
17470090,08:08:00,08:08:00,1662,18,,,,4632.06,
17470090,08:08:14,08:08:14,4226,19,,,,4736.21,0
17470090,08:09:34,08:09:34,4228,20,,,,5338.4,0
17470090,08:10:42,08:10:42,4229,21,,,,5799.38,0
17470090,08:11:18,08:11:18,4230,22,,,,6141.12,0
17470090,08:12:36,08:12:36,1729,23,,,,6777.73,0
17470090,08:14:02,08:14:02,304,24,,,,7309.91,0
17470090,08:14:37,08:14:37,305,25,,,,7590.24,0
17470090,08:15:21,08:15:21,307,26,,,,7952.17,0
17470090,08:16:00,08:16:00,308,27,,,,8257.96,
17470090,08:16:58,08:16:58,309,28,,,,8555.46,0
17470090,08:17:32,08:17:32,310,29,,,,8769.82,0
17470090,08:18:22,08:18:22,311,30,,,,9011.09,0
17470090,08:20:34,08:20:34,1444,31,,,,9738.16,0
17470090,08:23:00,08:23:00,1451,32,,1,,10309.46,
17470100,07:56:00,07:56:00,1645,1,,,1,0,
17470100,07:57:04,07:57:04,1646,2,,,,397.91,0
17470100,07:57:46,07:57:46,1647,3,,,,690.73,0
17470100,07:58:20,07:58:20,1648,4,,,,881.79,0
17470100,07:59:15,07:59:15,1649,5,,,,1279.1,0
17470100,07:59:56,07:59:56,1650,6,,,,1598.8,0
17470100,08:00:54,08:00:54,1651,7,,,,2010.96,0
17470100,08:01:40,08:01:40,1652,8,,,,2345.54,0
17470100,08:02:00,08:02:00,1653,9,,,,2512.05,
17470100,08:02:28,08:02:28,1654,10,,,,2695.98,0
17470100,08:02:57,08:02:57,1655,11,,,,2877.93,0
17470100,08:03:22,08:03:22,1656,12,,,,3019.72,0
17470100,08:04:13,08:04:13,1657,13,,,,3270.33,0
17470100,08:04:42,08:04:42,1658,14,,,,3459.12,0
17470100,08:05:30,08:05:30,1659,15,,,,3740.76,0
17470100,08:06:28,08:06:28,1660,16,,,,4141.44,0
17470100,08:07:20,08:07:20,1661,17,,,,4414.68,0
17470100,08:08:00,08:08:00,1662,18,,,,4632.06,
17470100,08:08:14,08:08:14,4226,19,,,,4736.21,0
17470100,08:09:34,08:09:34,4228,20,,,,5338.4,0
17470100,08:10:42,08:10:42,4229,21,,,,5799.38,0
17470100,08:11:18,08:11:18,4230,22,,,,6141.12,0
17470100,08:12:36,08:12:36,1729,23,,,,6777.73,0
17470100,08:14:02,08:14:02,304,24,,,,7309.91,0
17470100,08:14:37,08:14:37,305,25,,,,7590.24,0
17470100,08:15:21,08:15:21,307,26,,,,7952.17,0
17470100,08:16:00,08:16:00,308,27,,,,8257.96,
17470100,08:16:58,08:16:58,309,28,,,,8555.46,0
17470100,08:17:32,08:17:32,310,29,,,,8769.82,0
17470100,08:18:22,08:18:22,311,30,,,,9011.09,0
17470100,08:20:34,08:20:34,1444,31,,,,9738.16,0
17470100,08:23:00,08:23:00,1451,32,,1,,10309.46,
17470110,07:56:00,07:56:00,1645,1,,,1,0,
17470110,07:57:04,07:57:04,1646,2,,,,397.91,0
17470110,07:57:46,07:57:46,1647,3,,,,690.73,0
17470110,07:58:20,07:58:20,1648,4,,,,881.79,0
17470110,07:59:15,07:59:15,1649,5,,,,1279.1,0
17470110,07:59:56,07:59:56,1650,6,,,,1598.8,0
17470110,08:00:54,08:00:54,1651,7,,,,2010.96,0
17470110,08:01:40,08:01:40,1652,8,,,,2345.54,0
17470110,08:02:00,08:02:00,1653,9,,,,2512.05,
17470110,08:02:28,08:02:28,1654,10,,,,2695.98,0
17470110,08:02:57,08:02:57,1655,11,,,,2877.93,0
17470110,08:03:22,08:03:22,1656,12,,,,3019.72,0
17470110,08:04:13,08:04:13,1657,13,,,,3270.33,0
17470110,08:04:42,08:04:42,1658,14,,,,3459.12,0
17470110,08:05:30,08:05:30,1659,15,,,,3740.76,0
17470110,08:06:28,08:06:28,1660,16,,,,4141.44,0
17470110,08:07:20,08:07:20,1661,17,,,,4414.68,0
17470110,08:08:00,08:08:00,1662,18,,,,4632.06,
17470110,08:08:14,08:08:14,4226,19,,,,4736.21,0
17470110,08:09:34,08:09:34,4228,20,,,,5338.4,0
17470110,08:10:42,08:10:42,4229,21,,,,5799.38,0
17470110,08:11:18,08:11:18,4230,22,,,,6141.12,0
17470110,08:12:36,08:12:36,1729,23,,,,6777.73,0
17470110,08:14:02,08:14:02,304,24,,,,7309.91,0
17470110,08:14:37,08:14:37,305,25,,,,7590.24,0
17470110,08:15:21,08:15:21,307,26,,,,7952.17,0
17470110,08:16:00,08:16:00,308,27,,,,8257.96,
17470110,08:16:58,08:16:58,309,28,,,,8555.46,0
17470110,08:17:32,08:17:32,310,29,,,,8769.82,0
17470110,08:18:22,08:18:22,311,30,,,,9011.09,0
17470110,08:20:34,08:20:34,1444,31,,,,9738.16,0
17470110,08:23:00,08:23:00,1451,32,,1,,10309.46,
17470120,07:56:00,07:56:00,1645,1,,,1,0,
17470120,07:57:04,07:57:04,1646,2,,,,397.91,0
17470120,07:57:46,07:57:46,1647,3,,,,690.73,0
17470120,07:58:20,07:58:20,1648,4,,,,881.79,0
17470120,07:59:15,07:59:15,1649,5,,,,1279.1,0
17470120,07:59:56,07:59:56,1650,6,,,,1598.8,0
17470120,08:00:54,08:00:54,1651,7,,,,2010.96,0
17470120,08:01:40,08:01:40,1652,8,,,,2345.54,0
17470120,08:02:00,08:02:00,1653,9,,,,2512.05,
17470120,08:02:28,08:02:28,1654,10,,,,2695.98,0
17470120,08:02:57,08:02:57,1655,11,,,,2877.93,0
17470120,08:03:22,08:03:22,1656,12,,,,3019.72,0
17470120,08:04:13,08:04:13,1657,13,,,,3270.33,0
17470120,08:04:42,08:04:42,1658,14,,,,3459.12,0
17470120,08:05:30,08:05:30,1659,15,,,,3740.76,0
17470120,08:06:28,08:06:28,1660,16,,,,4141.44,0
17470120,08:07:20,08:07:20,1661,17,,,,4414.68,0
17470120,08:08:00,08:08:00,1662,18,,,,4632.06,
17470120,08:08:14,08:08:14,4226,19,,,,4736.21,0
17470120,08:09:34,08:09:34,4228,20,,,,5338.4,0
17470120,08:10:42,08:10:42,4229,21,,,,5799.38,0
17470120,08:11:18,08:11:18,4230,22,,,,6141.12,0
17470120,08:12:36,08:12:36,1729,23,,,,6777.73,0
17470120,08:14:02,08:14:02,304,24,,,,7309.91,0
17470120,08:14:37,08:14:37,305,25,,,,7590.24,0
17470120,08:15:21,08:15:21,307,26,,,,7952.17,0
17470120,08:16:00,08:16:00,308,27,,,,8257.96,
17470120,08:16:58,08:16:58,309,28,,,,8555.46,0
17470120,08:17:32,08:17:32,310,29,,,,8769.82,0
17470120,08:18:22,08:18:22,311,30,,,,9011.09,0
17470120,08:20:34,08:20:34,1444,31,,,,9738.16,0
17470120,08:23:00,08:23:00,1451,32,,1,,10309.46,
17470130,07:56:00,07:56:00,1645,1,,,1,0,
17470130,07:57:04,07:57:04,1646,2,,,,397.91,0
17470130,07:57:46,07:57:46,1647,3,,,,690.73,0
17470130,07:58:20,07:58:20,1648,4,,,,881.79,0
17470130,07:59:15,07:59:15,1649,5,,,,1279.1,0
17470130,07:59:56,07:59:56,1650,6,,,,1598.8,0
17470130,08:00:54,08:00:54,1651,7,,,,2010.96,0
17470130,08:01:40,08:01:40,1652,8,,,,2345.54,0
17470130,08:02:00,08:02:00,1653,9,,,,2512.05,
17470130,08:02:28,08:02:28,1654,10,,,,2695.98,0
17470130,08:02:57,08:02:57,1655,11,,,,2877.93,0
17470130,08:03:22,08:03:22,1656,12,,,,3019.72,0
17470130,08:04:13,08:04:13,1657,13,,,,3270.33,0
17470130,08:04:42,08:04:42,1658,14,,,,3459.12,0
17470130,08:05:30,08:05:30,1659,15,,,,3740.76,0
17470130,08:06:28,08:06:28,1660,16,,,,4141.44,0
17470130,08:07:20,08:07:20,1661,17,,,,4414.68,0
17470130,08:08:00,08:08:00,1662,18,,,,4632.06,
17470130,08:08:14,08:08:14,4226,19,,,,4736.21,0
17470130,08:09:34,08:09:34,4228,20,,,,5338.4,0
17470130,08:10:42,08:10:42,4229,21,,,,5799.38,0
17470130,08:11:18,08:11:18,4230,22,,,,6141.12,0
17470130,08:12:36,08:12:36,1729,23,,,,6777.73,0
17470130,08:14:02,08:14:02,304,24,,,,7309.91,0
17470130,08:14:37,08:14:37,305,25,,,,7590.24,0
17470130,08:15:21,08:15:21,307,26,,,,7952.17,0
17470130,08:16:00,08:16:00,308,27,,,,8257.96,
17470130,08:16:58,08:16:58,309,28,,,,8555.46,0
17470130,08:17:32,08:17:32,310,29,,,,8769.82,0
17470130,08:18:22,08:18:22,311,30,,,,9011.09,0
17470130,08:20:34,08:20:34,1444,31,,,,9738.16,0
17470130,08:23:00,08:23:00,1451,32,,1,,10309.46,
6167090,07:54:00,07:54:00,1599,1,,,1,0,
6167090,07:54:25,07:54:25,1600,2,,,,191.86,0
6167090,07:55:35,07:55:35,1601,3,,,,634.73,0
6167090,07:56:43,07:56:43,1602,4,,,,1102.58,0
6167090,07:57:38,07:57:38,1603,5,,,,1527.54,0
6167090,07:58:12,07:58:12,8191,6,,,,1700.41,0
6167090,07:59:00,07:59:00,9463,7,,,,1973.6,0
6167090,07:59:39,07:59:39,1606,8,,,,2258.08,0
6167090,08:00:04,08:00:04,1607,9,,,,2437.53,0
6167090,08:00:55,08:00:55,1608,10,,,,2784.73,0
6167090,08:01:18,08:01:18,1609,11,,,,2941.22,0
6167090,08:01:42,08:01:42,6495,12,,,,3068.03,0
6167090,08:02:22,08:02:22,4283,13,,,,3368.61,0
6167090,08:04:00,08:04:00,1493,14,,,,4249.95,
6167090,08:04:22,08:04:22,269,15,,,,4459.75,0
6167090,08:04:56,08:04:56,270,16,,,,4735.04,0
6167090,08:05:36,08:05:36,271,17,,,,4985.66,0
6167090,08:06:16,08:06:16,272,18,,,,5258.41,0
6167090,08:06:50,08:06:50,273,19,,,,5460.01,0
6167090,08:07:19,08:07:19,274,20,,,,5637.8,0
6167090,08:07:40,08:07:40,275,21,,,,5767.68,0
6167090,08:08:07,08:08:07,1372,22,,,,5924.59,0
6167090,08:08:47,08:08:47,1373,23,,,,6208.15,0
6167090,08:09:27,08:09:27,1620,24,,,,6484.88,0
6167090,08:09:54,08:09:54,1621,25,,,,6633.72,0
6167090,08:11:28,08:11:28,1382,26,,,,6865.31,0
6167090,08:11:56,08:11:56,1383,27,,,,7031.63,0
6167090,08:12:16,08:12:16,1384,28,,,,7160.29,0
6167090,08:13:00,08:13:00,1385,29,,,,7475.17,
6167090,08:14:04,08:14:04,1386,30,,,,7923.19,0
6167090,08:15:25,08:15:25,1387,31,,,,8519.22,0
6167090,08:15:58,08:15:58,1388,32,,,,8762.63,0
6167090,08:16:28,08:16:28,1389,33,,,,8969.44,0
6167090,08:17:06,08:17:06,1390,34,,,,9297.45,0
6167090,08:17:28,08:17:28,1391,35,,,,9438.41,0
6167090,08:18:45,08:18:45,1410,36,,,,9977.57,0
6167090,08:20:41,08:20:41,1411,37,,,,10704.62,0
6167090,08:21:10,08:21:10,1412,38,,,,10915.91,0
6167090,08:21:33,08:21:33,1413,39,,,,11090.91,0
6167090,08:23:00,08:23:00,9591,40,,1,,11646.36,
6167100,07:54:00,07:54:00,1599,1,,,1,0,
6167100,07:54:25,07:54:25,1600,2,,,,191.86,0
6167100,07:55:35,07:55:35,1601,3,,,,634.73,0
6167100,07:56:43,07:56:43,1602,4,,,,1102.58,0
6167100,07:57:38,07:57:38,1603,5,,,,1527.54,0
6167100,07:58:12,07:58:12,8191,6,,,,1700.41,0
6167100,07:59:00,07:59:00,9463,7,,,,1973.6,0
6167100,07:59:39,07:59:39,1606,8,,,,2258.08,0
6167100,08:00:04,08:00:04,1607,9,,,,2437.53,0
6167100,08:00:55,08:00:55,1608,10,,,,2784.73,0
6167100,08:01:18,08:01:18,1609,11,,,,2941.22,0
6167100,08:01:42,08:01:42,6495,12,,,,3068.03,0
6167100,08:02:22,08:02:22,4283,13,,,,3368.61,0
6167100,08:04:00,08:04:00,1493,14,,,,4249.95,
6167100,08:04:22,08:04:22,269,15,,,,4459.75,0
6167100,08:04:56,08:04:56,270,16,,,,4735.04,0
6167100,08:05:36,08:05:36,271,17,,,,4985.66,0
6167100,08:06:16,08:06:16,272,18,,,,5258.41,0
6167100,08:06:50,08:06:50,273,19,,,,5460.01,0
6167100,08:07:19,08:07:19,274,20,,,,5637.8,0
6167100,08:07:40,08:07:40,275,21,,,,5767.68,0
6167100,08:08:07,08:08:07,1372,22,,,,5924.59,0
6167100,08:08:47,08:08:47,1373,23,,,,6208.15,0
6167100,08:09:27,08:09:27,1620,24,,,,6484.88,0
6167100,08:09:54,08:09:54,1621,25,,,,6633.72,0
6167100,08:11:28,08:11:28,1382,26,,,,6865.31,0
6167100,08:11:56,08:11:56,1383,27,,,,7031.63,0
6167100,08:12:16,08:12:16,1384,28,,,,7160.29,0
6167100,08:13:00,08:13:00,1385,29,,,,7475.17,
6167100,08:14:04,08:14:04,1386,30,,,,7923.19,0
6167100,08:15:25,08:15:25,1387,31,,,,8519.22,0
6167100,08:15:58,08:15:58,1388,32,,,,8762.63,0
6167100,08:16:28,08:16:28,1389,33,,,,8969.44,0
6167100,08:17:06,08:17:06,1390,34,,,,9297.45,0
6167100,08:17:28,08:17:28,1391,35,,,,9438.41,0
6167100,08:18:45,08:18:45,1410,36,,,,9977.57,0
6167100,08:20:41,08:20:41,1411,37,,,,10704.62,0
6167100,08:21:10,08:21:10,1412,38,,,,10915.91,0
6167100,08:21:33,08:21:33,1413,39,,,,11090.91,0
6167100,08:23:00,08:23:00,9591,40,,1,,11646.36,
6167110,07:54:00,07:54:00,1599,1,,,1,0,
6167110,07:54:25,07:54:25,1600,2,,,,191.86,0
6167110,07:55:35,07:55:35,1601,3,,,,634.73,0
6167110,07:56:43,07:56:43,1602,4,,,,1102.58,0
6167110,07:57:38,07:57:38,1603,5,,,,1527.54,0
6167110,07:58:12,07:58:12,8191,6,,,,1700.41,0
6167110,07:59:00,07:59:00,9463,7,,,,1973.6,0
6167110,07:59:39,07:59:39,1606,8,,,,2258.08,0
6167110,08:00:04,08:00:04,1607,9,,,,2437.53,0
6167110,08:00:55,08:00:55,1608,10,,,,2784.73,0
6167110,08:01:18,08:01:18,1609,11,,,,2941.22,0
6167110,08:01:42,08:01:42,6495,12,,,,3068.03,0
6167110,08:02:22,08:02:22,4283,13,,,,3368.61,0
6167110,08:04:00,08:04:00,1493,14,,,,4249.95,
6167110,08:04:22,08:04:22,269,15,,,,4459.75,0
6167110,08:04:56,08:04:56,270,16,,,,4735.04,0
6167110,08:05:36,08:05:36,271,17,,,,4985.66,0
6167110,08:06:16,08:06:16,272,18,,,,5258.41,0
6167110,08:06:50,08:06:50,273,19,,,,5460.01,0
6167110,08:07:19,08:07:19,274,20,,,,5637.8,0
6167110,08:07:40,08:07:40,275,21,,,,5767.68,0
6167110,08:08:07,08:08:07,1372,22,,,,5924.59,0
6167110,08:08:47,08:08:47,1373,23,,,,6208.15,0
6167110,08:09:27,08:09:27,1620,24,,,,6484.88,0
6167110,08:09:54,08:09:54,1621,25,,,,6633.72,0
6167110,08:11:28,08:11:28,1382,26,,,,6865.31,0
6167110,08:11:56,08:11:56,1383,27,,,,7031.63,0
6167110,08:12:16,08:12:16,1384,28,,,,7160.29,0
6167110,08:13:00,08:13:00,1385,29,,,,7475.17,
6167110,08:14:04,08:14:04,1386,30,,,,7923.19,0
6167110,08:15:25,08:15:25,1387,31,,,,8519.22,0
6167110,08:15:58,08:15:58,1388,32,,,,8762.63,0
6167110,08:16:28,08:16:28,1389,33,,,,8969.44,0
6167110,08:17:06,08:17:06,1390,34,,,,9297.45,0
6167110,08:17:28,08:17:28,1391,35,,,,9438.41,0
6167110,08:18:45,08:18:45,1410,36,,,,9977.57,0
6167110,08:20:41,08:20:41,1411,37,,,,10704.62,0
6167110,08:21:10,08:21:10,1412,38,,,,10915.91,0
6167110,08:21:33,08:21:33,1413,39,,,,11090.91,0
6167110,08:23:00,08:23:00,9591,40,,1,,11646.36,
6167120,07:54:00,07:54:00,1599,1,,,1,0,
6167120,07:54:25,07:54:25,1600,2,,,,191.86,0
6167120,07:55:35,07:55:35,1601,3,,,,634.73,0
6167120,07:56:43,07:56:43,1602,4,,,,1102.58,0
6167120,07:57:38,07:57:38,1603,5,,,,1527.54,0
6167120,07:58:12,07:58:12,8191,6,,,,1700.41,0
6167120,07:59:00,07:59:00,9463,7,,,,1973.6,0
6167120,07:59:39,07:59:39,1606,8,,,,2258.08,0
6167120,08:00:04,08:00:04,1607,9,,,,2437.53,0
6167120,08:00:55,08:00:55,1608,10,,,,2784.73,0
6167120,08:01:18,08:01:18,1609,11,,,,2941.22,0
6167120,08:01:42,08:01:42,6495,12,,,,3068.03,0
6167120,08:02:22,08:02:22,4283,13,,,,3368.61,0
6167120,08:04:00,08:04:00,1493,14,,,,4249.95,
6167120,08:04:22,08:04:22,269,15,,,,4459.75,0
6167120,08:04:56,08:04:56,270,16,,,,4735.04,0
6167120,08:05:36,08:05:36,271,17,,,,4985.66,0
6167120,08:06:16,08:06:16,272,18,,,,5258.41,0
6167120,08:06:50,08:06:50,273,19,,,,5460.01,0
6167120,08:07:19,08:07:19,274,20,,,,5637.8,0
6167120,08:07:40,08:07:40,275,21,,,,5767.68,0
6167120,08:08:07,08:08:07,1372,22,,,,5924.59,0
6167120,08:08:47,08:08:47,1373,23,,,,6208.15,0
6167120,08:09:27,08:09:27,1620,24,,,,6484.88,0
6167120,08:09:54,08:09:54,1621,25,,,,6633.72,0
6167120,08:11:28,08:11:28,1382,26,,,,6865.31,0
6167120,08:11:56,08:11:56,1383,27,,,,7031.63,0
6167120,08:12:16,08:12:16,1384,28,,,,7160.29,0
6167120,08:13:00,08:13:00,1385,29,,,,7475.17,
6167120,08:14:04,08:14:04,1386,30,,,,7923.19,0
6167120,08:15:25,08:15:25,1387,31,,,,8519.22,0
6167120,08:15:58,08:15:58,1388,32,,,,8762.63,0
6167120,08:16:28,08:16:28,1389,33,,,,8969.44,0
6167120,08:17:06,08:17:06,1390,34,,,,9297.45,0
6167120,08:17:28,08:17:28,1391,35,,,,9438.41,0
6167120,08:18:45,08:18:45,1410,36,,,,9977.57,0
6167120,08:20:41,08:20:41,1411,37,,,,10704.62,0
6167120,08:21:10,08:21:10,1412,38,,,,10915.91,0
6167120,08:21:33,08:21:33,1413,39,,,,11090.91,0
6167120,08:23:00,08:23:00,9591,40,,1,,11646.36,
6167130,07:54:00,07:54:00,1599,1,,,1,0,
6167130,07:54:25,07:54:25,1600,2,,,,191.86,0
6167130,07:55:35,07:55:35,1601,3,,,,634.73,0
6167130,07:56:43,07:56:43,1602,4,,,,1102.58,0
6167130,07:57:38,07:57:38,1603,5,,,,1527.54,0
6167130,07:58:12,07:58:12,8191,6,,,,1700.41,0
6167130,07:59:00,07:59:00,9463,7,,,,1973.6,0
6167130,07:59:39,07:59:39,1606,8,,,,2258.08,0
6167130,08:00:04,08:00:04,1607,9,,,,2437.53,0
6167130,08:00:55,08:00:55,1608,10,,,,2784.73,0
6167130,08:01:18,08:01:18,1609,11,,,,2941.22,0
6167130,08:01:42,08:01:42,6495,12,,,,3068.03,0
6167130,08:02:22,08:02:22,4283,13,,,,3368.61,0
6167130,08:04:00,08:04:00,1493,14,,,,4249.95,
6167130,08:04:22,08:04:22,269,15,,,,4459.75,0
6167130,08:04:56,08:04:56,270,16,,,,4735.04,0
6167130,08:05:36,08:05:36,271,17,,,,4985.66,0
6167130,08:06:16,08:06:16,272,18,,,,5258.41,0
6167130,08:06:50,08:06:50,273,19,,,,5460.01,0
6167130,08:07:19,08:07:19,274,20,,,,5637.8,0
6167130,08:07:40,08:07:40,275,21,,,,5767.68,0
6167130,08:08:07,08:08:07,1372,22,,,,5924.59,0
6167130,08:08:47,08:08:47,1373,23,,,,6208.15,0
6167130,08:09:27,08:09:27,1620,24,,,,6484.88,0
6167130,08:09:54,08:09:54,1621,25,,,,6633.72,0
6167130,08:11:28,08:11:28,1382,26,,,,6865.31,0
6167130,08:11:56,08:11:56,1383,27,,,,7031.63,0
6167130,08:12:16,08:12:16,1384,28,,,,7160.29,0
6167130,08:13:00,08:13:00,1385,29,,,,7475.17,
6167130,08:14:04,08:14:04,1386,30,,,,7923.19,0
6167130,08:15:25,08:15:25,1387,31,,,,8519.22,0
6167130,08:15:58,08:15:58,1388,32,,,,8762.63,0
6167130,08:16:28,08:16:28,1389,33,,,,8969.44,0
6167130,08:17:06,08:17:06,1390,34,,,,9297.45,0
6167130,08:17:28,08:17:28,1391,35,,,,9438.41,0
6167130,08:18:45,08:18:45,1410,36,,,,9977.57,0
6167130,08:20:41,08:20:41,1411,37,,,,10704.62,0
6167130,08:21:10,08:21:10,1412,38,,,,10915.91,0
6167130,08:21:33,08:21:33,1413,39,,,,11090.91,0
6167130,08:23:00,08:23:00,9591,40,,1,,11646.36,
16900090,15:02:00,15:02:00,10229,1,,1,1,0,
16900090,15:08:00,15:08:00,9591,2,,,,215.59,
16900090,15:09:14,15:09:14,1421,3,,,,754.46,0
16900090,15:09:43,15:09:43,1429,4,,,,1027.89,0
16900090,15:10:23,15:10:23,368,5,,,,1396.19,0
16900090,15:10:58,15:10:58,370,6,,,,1744.01,0
16900090,15:11:17,15:11:17,371,7,,,,1955.83,0
16900090,15:12:00,15:12:00,10503,8,,,,2298.91,
16900090,15:12:36,15:12:36,373,9,,,,2570.83,0
16900090,15:13:24,15:13:24,375,10,,,,2960.89,0
16900090,15:14:03,15:14:03,376,11,,,,3234.18,0
16900090,15:15:31,15:15:31,1741,12,,,,3819.62,0
16900090,15:16:52,15:16:52,4221,13,,,,4346.41,0
16900090,15:17:58,15:17:58,4222,14,,,,4786.79,0
16900090,15:19:07,15:19:07,4223,15,,,,5201.46,0
16900090,15:21:00,15:21:00,1689,16,,,,5978.62,
16900090,15:21:58,15:21:58,7776,17,,,,6229.98,0
16900090,15:22:54,15:22:54,1691,18,,,,6468.17,0
16900090,15:23:52,15:23:52,1692,19,,,,6799.44,0
16900090,15:24:54,15:24:54,1693,20,,,,7104.16,0
16900090,15:25:22,15:25:22,1694,21,,,,7236.02,0
16900090,15:26:16,15:26:16,1695,22,,,,7454.19,0
16900090,15:26:53,15:26:53,1696,23,,,,7645.15,0
16900090,15:27:27,15:27:27,1697,24,,,,7805.16,0
16900090,15:28:00,15:28:00,1698,25,,,,7984.48,
16900090,15:28:21,15:28:21,1699,26,,,,8122.64,0
16900090,15:28:41,15:28:41,1700,27,,,,8267.02,0
16900090,15:29:26,15:29:26,1701,28,,,,8603.88,0
16900090,15:30:12,15:30:12,1702,29,,,,8900,0
16900090,15:30:49,15:30:49,1703,30,,,,9158.83,0
16900090,15:31:55,15:31:55,1704,31,,,,9575.5,0
16900090,15:32:39,15:32:39,1705,32,,,,9837.44,0
16900090,15:33:38,15:33:38,1706,33,,,,10199.97,0
16900090,15:34:38,15:34:38,1707,34,,,,10561.59,0
16900090,15:36:00,15:36:00,1708,35,,1,,11121.59,
16900100,15:02:00,15:02:00,10229,1,,1,1,0,
16900100,15:08:00,15:08:00,9591,2,,,,215.59,
16900100,15:09:14,15:09:14,1421,3,,,,754.46,0
16900100,15:09:43,15:09:43,1429,4,,,,1027.89,0
16900100,15:10:23,15:10:23,368,5,,,,1396.19,0
16900100,15:10:58,15:10:58,370,6,,,,1744.01,0
16900100,15:11:17,15:11:17,371,7,,,,1955.83,0
16900100,15:12:00,15:12:00,10503,8,,,,2298.91,
16900100,15:12:36,15:12:36,373,9,,,,2570.83,0
16900100,15:13:24,15:13:24,375,10,,,,2960.89,0
16900100,15:14:03,15:14:03,376,11,,,,3234.18,0
16900100,15:15:31,15:15:31,1741,12,,,,3819.62,0
16900100,15:16:52,15:16:52,4221,13,,,,4346.41,0
16900100,15:17:58,15:17:58,4222,14,,,,4786.79,0
16900100,15:19:07,15:19:07,4223,15,,,,5201.46,0
16900100,15:21:00,15:21:00,1689,16,,,,5978.62,
16900100,15:21:58,15:21:58,7776,17,,,,6229.98,0
16900100,15:22:54,15:22:54,1691,18,,,,6468.17,0
16900100,15:23:52,15:23:52,1692,19,,,,6799.44,0
16900100,15:24:54,15:24:54,1693,20,,,,7104.16,0
16900100,15:25:22,15:25:22,1694,21,,,,7236.02,0
16900100,15:26:16,15:26:16,1695,22,,,,7454.19,0
16900100,15:26:53,15:26:53,1696,23,,,,7645.15,0
16900100,15:27:27,15:27:27,1697,24,,,,7805.16,0
16900100,15:28:00,15:28:00,1698,25,,,,7984.48,
16900100,15:28:21,15:28:21,1699,26,,,,8122.64,0
16900100,15:28:41,15:28:41,1700,27,,,,8267.02,0
16900100,15:29:26,15:29:26,1701,28,,,,8603.88,0
16900100,15:30:12,15:30:12,1702,29,,,,8900,0
16900100,15:30:49,15:30:49,1703,30,,,,9158.83,0
16900100,15:31:55,15:31:55,1704,31,,,,9575.5,0
16900100,15:32:39,15:32:39,1705,32,,,,9837.44,0
16900100,15:33:38,15:33:38,1706,33,,,,10199.97,0
16900100,15:34:38,15:34:38,1707,34,,,,10561.59,0
16900100,15:36:00,15:36:00,1708,35,,1,,11121.59,
16900110,15:02:00,15:02:00,10229,1,,1,1,0,
16900110,15:08:00,15:08:00,9591,2,,,,215.59,
16900110,15:09:14,15:09:14,1421,3,,,,754.46,0
16900110,15:09:43,15:09:43,1429,4,,,,1027.89,0
16900110,15:10:23,15:10:23,368,5,,,,1396.19,0
16900110,15:10:58,15:10:58,370,6,,,,1744.01,0
16900110,15:11:17,15:11:17,371,7,,,,1955.83,0
16900110,15:12:00,15:12:00,10503,8,,,,2298.91,
16900110,15:12:36,15:12:36,373,9,,,,2570.83,0
16900110,15:13:24,15:13:24,375,10,,,,2960.89,0
16900110,15:14:03,15:14:03,376,11,,,,3234.18,0
16900110,15:15:31,15:15:31,1741,12,,,,3819.62,0
16900110,15:16:52,15:16:52,4221,13,,,,4346.41,0
16900110,15:17:58,15:17:58,4222,14,,,,4786.79,0
16900110,15:19:07,15:19:07,4223,15,,,,5201.46,0
16900110,15:21:00,15:21:00,1689,16,,,,5978.62,
16900110,15:21:58,15:21:58,7776,17,,,,6229.98,0
16900110,15:22:54,15:22:54,1691,18,,,,6468.17,0
16900110,15:23:52,15:23:52,1692,19,,,,6799.44,0
16900110,15:24:54,15:24:54,1693,20,,,,7104.16,0
16900110,15:25:22,15:25:22,1694,21,,,,7236.02,0
16900110,15:26:16,15:26:16,1695,22,,,,7454.19,0
16900110,15:26:53,15:26:53,1696,23,,,,7645.15,0
16900110,15:27:27,15:27:27,1697,24,,,,7805.16,0
16900110,15:28:00,15:28:00,1698,25,,,,7984.48,
16900110,15:28:21,15:28:21,1699,26,,,,8122.64,0
16900110,15:28:41,15:28:41,1700,27,,,,8267.02,0
16900110,15:29:26,15:29:26,1701,28,,,,8603.88,0
16900110,15:30:12,15:30:12,1702,29,,,,8900,0
16900110,15:30:49,15:30:49,1703,30,,,,9158.83,0
16900110,15:31:55,15:31:55,1704,31,,,,9575.5,0
16900110,15:32:39,15:32:39,1705,32,,,,9837.44,0
16900110,15:33:38,15:33:38,1706,33,,,,10199.97,0
16900110,15:34:38,15:34:38,1707,34,,,,10561.59,0
16900110,15:36:00,15:36:00,1708,35,,1,,11121.59,
16900120,15:02:00,15:02:00,10229,1,,1,1,0,
16900120,15:08:00,15:08:00,9591,2,,,,215.59,
16900120,15:09:14,15:09:14,1421,3,,,,754.46,0
16900120,15:09:43,15:09:43,1429,4,,,,1027.89,0
16900120,15:10:23,15:10:23,368,5,,,,1396.19,0
16900120,15:10:58,15:10:58,370,6,,,,1744.01,0
16900120,15:11:17,15:11:17,371,7,,,,1955.83,0
16900120,15:12:00,15:12:00,10503,8,,,,2298.91,
16900120,15:12:36,15:12:36,373,9,,,,2570.83,0
16900120,15:13:24,15:13:24,375,10,,,,2960.89,0
16900120,15:14:03,15:14:03,376,11,,,,3234.18,0
16900120,15:15:31,15:15:31,1741,12,,,,3819.62,0
16900120,15:16:52,15:16:52,4221,13,,,,4346.41,0
16900120,15:17:58,15:17:58,4222,14,,,,4786.79,0
16900120,15:19:07,15:19:07,4223,15,,,,5201.46,0
16900120,15:21:00,15:21:00,1689,16,,,,5978.62,
16900120,15:21:58,15:21:58,7776,17,,,,6229.98,0
16900120,15:22:54,15:22:54,1691,18,,,,6468.17,0
16900120,15:23:52,15:23:52,1692,19,,,,6799.44,0
16900120,15:24:54,15:24:54,1693,20,,,,7104.16,0
16900120,15:25:22,15:25:22,1694,21,,,,7236.02,0
16900120,15:26:16,15:26:16,1695,22,,,,7454.19,0
16900120,15:26:53,15:26:53,1696,23,,,,7645.15,0
16900120,15:27:27,15:27:27,1697,24,,,,7805.16,0
16900120,15:28:00,15:28:00,1698,25,,,,7984.48,
16900120,15:28:21,15:28:21,1699,26,,,,8122.64,0
16900120,15:28:41,15:28:41,1700,27,,,,8267.02,0
16900120,15:29:26,15:29:26,1701,28,,,,8603.88,0
16900120,15:30:12,15:30:12,1702,29,,,,8900,0
16900120,15:30:49,15:30:49,1703,30,,,,9158.83,0
16900120,15:31:55,15:31:55,1704,31,,,,9575.5,0
16900120,15:32:39,15:32:39,1705,32,,,,9837.44,0
16900120,15:33:38,15:33:38,1706,33,,,,10199.97,0
16900120,15:34:38,15:34:38,1707,34,,,,10561.59,0
16900120,15:36:00,15:36:00,1708,35,,1,,11121.59,
16900130,15:02:00,15:02:00,10229,1,,1,1,0,
16900130,15:08:00,15:08:00,9591,2,,,,215.59,
16900130,15:09:14,15:09:14,1421,3,,,,754.46,0
16900130,15:09:43,15:09:43,1429,4,,,,1027.89,0
16900130,15:10:23,15:10:23,368,5,,,,1396.19,0
16900130,15:10:58,15:10:58,370,6,,,,1744.01,0
16900130,15:11:17,15:11:17,371,7,,,,1955.83,0
16900130,15:12:00,15:12:00,10503,8,,,,2298.91,
16900130,15:12:36,15:12:36,373,9,,,,2570.83,0
16900130,15:13:24,15:13:24,375,10,,,,2960.89,0
16900130,15:14:03,15:14:03,376,11,,,,3234.18,0
16900130,15:15:31,15:15:31,1741,12,,,,3819.62,0
16900130,15:16:52,15:16:52,4221,13,,,,4346.41,0
16900130,15:17:58,15:17:58,4222,14,,,,4786.79,0
16900130,15:19:07,15:19:07,4223,15,,,,5201.46,0
16900130,15:21:00,15:21:00,1689,16,,,,5978.62,
16900130,15:21:58,15:21:58,7776,17,,,,6229.98,0
16900130,15:22:54,15:22:54,1691,18,,,,6468.17,0
16900130,15:23:52,15:23:52,1692,19,,,,6799.44,0
16900130,15:24:54,15:24:54,1693,20,,,,7104.16,0
16900130,15:25:22,15:25:22,1694,21,,,,7236.02,0
16900130,15:26:16,15:26:16,1695,22,,,,7454.19,0
16900130,15:26:53,15:26:53,1696,23,,,,7645.15,0
16900130,15:27:27,15:27:27,1697,24,,,,7805.16,0
16900130,15:28:00,15:28:00,1698,25,,,,7984.48,
16900130,15:28:21,15:28:21,1699,26,,,,8122.64,0
16900130,15:28:41,15:28:41,1700,27,,,,8267.02,0
16900130,15:29:26,15:29:26,1701,28,,,,8603.88,0
16900130,15:30:12,15:30:12,1702,29,,,,8900,0
16900130,15:30:49,15:30:49,1703,30,,,,9158.83,0
16900130,15:31:55,15:31:55,1704,31,,,,9575.5,0
16900130,15:32:39,15:32:39,1705,32,,,,9837.44,0
16900130,15:33:38,15:33:38,1706,33,,,,10199.97,0
16900130,15:34:38,15:34:38,1707,34,,,,10561.59,0
16900130,15:36:00,15:36:00,1708,35,,1,,11121.59,
8854090,15:02:00,15:02:00,10229,1,,1,1,0,
8854090,15:09:00,15:09:00,10230,2,,,,39.99,
8854090,15:09:35,15:09:35,1452,3,,,,455.3,0
8854090,15:09:43,15:09:43,1453,4,,,,573.21,0
8854090,15:10:06,15:10:06,1454,5,,,,870.84,0
8854090,15:11:02,15:11:02,1455,6,,,,1508.89,0
8854090,15:11:26,15:11:26,1352,7,,,,1747.97,0
8854090,15:11:50,15:11:50,1353,8,,,,2069.2,0
8854090,15:12:02,15:12:02,1354,9,,,,2206.13,0
8854090,15:12:26,15:12:26,1355,10,,,,2541.87,0
8854090,15:12:37,15:12:37,1356,11,,,,2709.15,0
8854090,15:12:57,15:12:57,1357,12,,,,2982.03,0
8854090,15:13:35,15:13:35,1358,13,,,,3581.22,0
8854090,15:14:00,15:14:00,1359,14,,,,3943.51,
8854090,15:14:35,15:14:35,1360,15,,,,4155.69,0
8854090,15:15:02,15:15:02,1361,16,,,,4340.36,0
8854090,15:15:31,15:15:31,1362,17,,,,4536.34,0
8854090,15:17:15,15:17:15,1555,18,,,,4854.9,0
8854090,15:17:52,15:17:52,1370,19,,,,5091.25,0
8854090,15:18:35,15:18:35,1371,20,,,,5370.6,0
8854090,15:19:17,15:19:17,404,21,,,,5646.71,0
8854090,15:19:58,15:19:58,405,22,,,,5880.5,0
8854090,15:20:16,15:20:16,406,23,,,,5982.16,0
8854090,15:21:08,15:21:08,407,24,,,,6339.93,0
8854090,15:21:51,15:21:51,408,25,,,,6629.73,0
8854090,15:22:26,15:22:26,409,26,,,,6869.54,0
8854090,15:23:00,15:23:00,410,27,,,,7092.53,0
8854090,15:24:00,15:24:00,9477,28,,,,7357.63,
8854090,15:25:29,15:25:29,9466,29,,,,7858.05,0
8854090,15:26:35,15:26:35,9465,30,,,,8193.84,0
8854090,15:27:28,15:27:28,1505,31,,,,8420.63,0
8854090,15:28:29,15:28:29,1506,32,,,,8682.55,0
8854090,15:29:25,15:29:25,1507,33,,,,8976.47,0
8854090,15:30:19,15:30:19,9464,34,,,,9217.19,0
8854090,15:31:53,15:31:53,1509,35,,,,9527.23,0
8854090,15:32:39,15:32:39,1510,36,,,,9720.08,0
8854090,15:34:03,15:34:03,1511,37,,,,10140.03,0
8854090,15:35:42,15:35:42,1512,38,,,,10586.51,0
8854090,15:37:19,15:37:19,1513,39,,,,10995,0
8854090,15:38:00,15:38:00,1514,40,,1,,11217.23,
8854100,15:02:00,15:02:00,10229,1,,1,1,0,
8854100,15:09:00,15:09:00,10230,2,,,,39.99,
8854100,15:09:35,15:09:35,1452,3,,,,455.3,0
8854100,15:09:43,15:09:43,1453,4,,,,573.21,0
8854100,15:10:06,15:10:06,1454,5,,,,870.84,0
8854100,15:11:02,15:11:02,1455,6,,,,1508.89,0
8854100,15:11:26,15:11:26,1352,7,,,,1747.97,0
8854100,15:11:50,15:11:50,1353,8,,,,2069.2,0
8854100,15:12:02,15:12:02,1354,9,,,,2206.13,0
8854100,15:12:26,15:12:26,1355,10,,,,2541.87,0
8854100,15:12:37,15:12:37,1356,11,,,,2709.15,0
8854100,15:12:57,15:12:57,1357,12,,,,2982.03,0
8854100,15:13:35,15:13:35,1358,13,,,,3581.22,0
8854100,15:14:00,15:14:00,1359,14,,,,3943.51,
8854100,15:14:35,15:14:35,1360,15,,,,4155.69,0
8854100,15:15:02,15:15:02,1361,16,,,,4340.36,0
8854100,15:15:31,15:15:31,1362,17,,,,4536.34,0
8854100,15:17:15,15:17:15,1555,18,,,,4854.9,0
8854100,15:17:52,15:17:52,1370,19,,,,5091.25,0
8854100,15:18:35,15:18:35,1371,20,,,,5370.6,0
8854100,15:19:17,15:19:17,404,21,,,,5646.71,0
8854100,15:19:58,15:19:58,405,22,,,,5880.5,0
8854100,15:20:16,15:20:16,406,23,,,,5982.16,0
8854100,15:21:08,15:21:08,407,24,,,,6339.93,0
8854100,15:21:51,15:21:51,408,25,,,,6629.73,0
8854100,15:22:26,15:22:26,409,26,,,,6869.54,0
8854100,15:23:00,15:23:00,410,27,,,,7092.53,0
8854100,15:24:00,15:24:00,9477,28,,,,7357.63,
8854100,15:25:29,15:25:29,9466,29,,,,7858.05,0
8854100,15:26:35,15:26:35,9465,30,,,,8193.84,0
8854100,15:27:28,15:27:28,1505,31,,,,8420.63,0
8854100,15:28:29,15:28:29,1506,32,,,,8682.55,0
8854100,15:29:25,15:29:25,1507,33,,,,8976.47,0
8854100,15:30:19,15:30:19,9464,34,,,,9217.19,0
8854100,15:31:53,15:31:53,1509,35,,,,9527.23,0
8854100,15:32:39,15:32:39,1510,36,,,,9720.08,0
8854100,15:34:03,15:34:03,1511,37,,,,10140.03,0
8854100,15:35:42,15:35:42,1512,38,,,,10586.51,0
8854100,15:37:19,15:37:19,1513,39,,,,10995,0
8854100,15:38:00,15:38:00,1514,40,,1,,11217.23,
8854110,15:02:00,15:02:00,10229,1,,1,1,0,
8854110,15:09:00,15:09:00,10230,2,,,,39.99,
8854110,15:09:35,15:09:35,1452,3,,,,455.3,0
8854110,15:09:43,15:09:43,1453,4,,,,573.21,0
8854110,15:10:06,15:10:06,1454,5,,,,870.84,0
8854110,15:11:02,15:11:02,1455,6,,,,1508.89,0
8854110,15:11:26,15:11:26,1352,7,,,,1747.97,0
8854110,15:11:50,15:11:50,1353,8,,,,2069.2,0
8854110,15:12:02,15:12:02,1354,9,,,,2206.13,0
8854110,15:12:26,15:12:26,1355,10,,,,2541.87,0
8854110,15:12:37,15:12:37,1356,11,,,,2709.15,0
8854110,15:12:57,15:12:57,1357,12,,,,2982.03,0
8854110,15:13:35,15:13:35,1358,13,,,,3581.22,0
8854110,15:14:00,15:14:00,1359,14,,,,3943.51,
8854110,15:14:35,15:14:35,1360,15,,,,4155.69,0
8854110,15:15:02,15:15:02,1361,16,,,,4340.36,0
8854110,15:15:31,15:15:31,1362,17,,,,4536.34,0
8854110,15:17:15,15:17:15,1555,18,,,,4854.9,0
8854110,15:17:52,15:17:52,1370,19,,,,5091.25,0
8854110,15:18:35,15:18:35,1371,20,,,,5370.6,0
8854110,15:19:17,15:19:17,404,21,,,,5646.71,0
8854110,15:19:58,15:19:58,405,22,,,,5880.5,0
8854110,15:20:16,15:20:16,406,23,,,,5982.16,0
8854110,15:21:08,15:21:08,407,24,,,,6339.93,0
8854110,15:21:51,15:21:51,408,25,,,,6629.73,0
8854110,15:22:26,15:22:26,409,26,,,,6869.54,0
8854110,15:23:00,15:23:00,410,27,,,,7092.53,0
8854110,15:24:00,15:24:00,9477,28,,,,7357.63,
8854110,15:25:29,15:25:29,9466,29,,,,7858.05,0
8854110,15:26:35,15:26:35,9465,30,,,,8193.84,0
8854110,15:27:28,15:27:28,1505,31,,,,8420.63,0
8854110,15:28:29,15:28:29,1506,32,,,,8682.55,0
8854110,15:29:25,15:29:25,1507,33,,,,8976.47,0
8854110,15:30:19,15:30:19,9464,34,,,,9217.19,0
8854110,15:31:53,15:31:53,1509,35,,,,9527.23,0
8854110,15:32:39,15:32:39,1510,36,,,,9720.08,0
8854110,15:34:03,15:34:03,1511,37,,,,10140.03,0
8854110,15:35:42,15:35:42,1512,38,,,,10586.51,0
8854110,15:37:19,15:37:19,1513,39,,,,10995,0
8854110,15:38:00,15:38:00,1514,40,,1,,11217.23,
8854120,15:02:00,15:02:00,10229,1,,1,1,0,
8854120,15:09:00,15:09:00,10230,2,,,,39.99,
8854120,15:09:35,15:09:35,1452,3,,,,455.3,0
8854120,15:09:43,15:09:43,1453,4,,,,573.21,0
8854120,15:10:06,15:10:06,1454,5,,,,870.84,0
8854120,15:11:02,15:11:02,1455,6,,,,1508.89,0
8854120,15:11:26,15:11:26,1352,7,,,,1747.97,0
8854120,15:11:50,15:11:50,1353,8,,,,2069.2,0
8854120,15:12:02,15:12:02,1354,9,,,,2206.13,0
8854120,15:12:26,15:12:26,1355,10,,,,2541.87,0
8854120,15:12:37,15:12:37,1356,11,,,,2709.15,0
8854120,15:12:57,15:12:57,1357,12,,,,2982.03,0
8854120,15:13:35,15:13:35,1358,13,,,,3581.22,0
8854120,15:14:00,15:14:00,1359,14,,,,3943.51,
8854120,15:14:35,15:14:35,1360,15,,,,4155.69,0
8854120,15:15:02,15:15:02,1361,16,,,,4340.36,0
8854120,15:15:31,15:15:31,1362,17,,,,4536.34,0
8854120,15:17:15,15:17:15,1555,18,,,,4854.9,0
8854120,15:17:52,15:17:52,1370,19,,,,5091.25,0
8854120,15:18:35,15:18:35,1371,20,,,,5370.6,0
8854120,15:19:17,15:19:17,404,21,,,,5646.71,0
8854120,15:19:58,15:19:58,405,22,,,,5880.5,0
8854120,15:20:16,15:20:16,406,23,,,,5982.16,0
8854120,15:21:08,15:21:08,407,24,,,,6339.93,0
8854120,15:21:51,15:21:51,408,25,,,,6629.73,0
8854120,15:22:26,15:22:26,409,26,,,,6869.54,0
8854120,15:23:00,15:23:00,410,27,,,,7092.53,0
8854120,15:24:00,15:24:00,9477,28,,,,7357.63,
8854120,15:25:29,15:25:29,9466,29,,,,7858.05,0
8854120,15:26:35,15:26:35,9465,30,,,,8193.84,0
8854120,15:27:28,15:27:28,1505,31,,,,8420.63,0
8854120,15:28:29,15:28:29,1506,32,,,,8682.55,0
8854120,15:29:25,15:29:25,1507,33,,,,8976.47,0
8854120,15:30:19,15:30:19,9464,34,,,,9217.19,0
8854120,15:31:53,15:31:53,1509,35,,,,9527.23,0
8854120,15:32:39,15:32:39,1510,36,,,,9720.08,0
8854120,15:34:03,15:34:03,1511,37,,,,10140.03,0
8854120,15:35:42,15:35:42,1512,38,,,,10586.51,0
8854120,15:37:19,15:37:19,1513,39,,,,10995,0
8854120,15:38:00,15:38:00,1514,40,,1,,11217.23,
8854130,15:02:00,15:02:00,10229,1,,1,1,0,
8854130,15:09:00,15:09:00,10230,2,,,,39.99,
8854130,15:09:35,15:09:35,1452,3,,,,455.3,0
8854130,15:09:43,15:09:43,1453,4,,,,573.21,0
8854130,15:10:06,15:10:06,1454,5,,,,870.84,0
8854130,15:11:02,15:11:02,1455,6,,,,1508.89,0
8854130,15:11:26,15:11:26,1352,7,,,,1747.97,0
8854130,15:11:50,15:11:50,1353,8,,,,2069.2,0
8854130,15:12:02,15:12:02,1354,9,,,,2206.13,0
8854130,15:12:26,15:12:26,1355,10,,,,2541.87,0
8854130,15:12:37,15:12:37,1356,11,,,,2709.15,0
8854130,15:12:57,15:12:57,1357,12,,,,2982.03,0
8854130,15:13:35,15:13:35,1358,13,,,,3581.22,0
8854130,15:14:00,15:14:00,1359,14,,,,3943.51,
8854130,15:14:35,15:14:35,1360,15,,,,4155.69,0
8854130,15:15:02,15:15:02,1361,16,,,,4340.36,0
8854130,15:15:31,15:15:31,1362,17,,,,4536.34,0
8854130,15:17:15,15:17:15,1555,18,,,,4854.9,0
8854130,15:17:52,15:17:52,1370,19,,,,5091.25,0
8854130,15:18:35,15:18:35,1371,20,,,,5370.6,0
8854130,15:19:17,15:19:17,404,21,,,,5646.71,0
8854130,15:19:58,15:19:58,405,22,,,,5880.5,0
8854130,15:20:16,15:20:16,406,23,,,,5982.16,0
8854130,15:21:08,15:21:08,407,24,,,,6339.93,0
8854130,15:21:51,15:21:51,408,25,,,,6629.73,0
8854130,15:22:26,15:22:26,409,26,,,,6869.54,0
8854130,15:23:00,15:23:00,410,27,,,,7092.53,0
8854130,15:24:00,15:24:00,9477,28,,,,7357.63,
8854130,15:25:29,15:25:29,9466,29,,,,7858.05,0
8854130,15:26:35,15:26:35,9465,30,,,,8193.84,0
8854130,15:27:28,15:27:28,1505,31,,,,8420.63,0
8854130,15:28:29,15:28:29,1506,32,,,,8682.55,0
8854130,15:29:25,15:29:25,1507,33,,,,8976.47,0
8854130,15:30:19,15:30:19,9464,34,,,,9217.19,0
8854130,15:31:53,15:31:53,1509,35,,,,9527.23,0
8854130,15:32:39,15:32:39,1510,36,,,,9720.08,0
8854130,15:34:03,15:34:03,1511,37,,,,10140.03,0
8854130,15:35:42,15:35:42,1512,38,,,,10586.51,0
8854130,15:37:19,15:37:19,1513,39,,,,10995,0
8854130,15:38:00,15:38:00,1514,40,,1,,11217.23,
8049090,15:02:00,15:02:00,10229,1,,1,1,0,
8049090,15:09:00,15:09:00,10230,2,,,,39.99,
8049090,15:10:47,15:10:47,1421,3,,,,754.45,0
8049090,15:11:20,15:11:20,1429,4,,,,1027.88,0
8049090,15:12:04,15:12:04,368,5,,,,1396.18,0
8049090,15:12:44,15:12:44,370,6,,,,1744,0
8049090,15:13:06,15:13:06,371,7,,,,1955.82,0
8049090,15:13:53,15:13:53,10503,8,,,,2298.9,0
8049090,15:14:25,15:14:25,373,9,,,,2570.82,0
8049090,15:15:07,15:15:07,375,10,,,,2960.89,0
8049090,15:15:41,15:15:41,376,11,,,,3234.18,0
8049090,15:16:56,15:16:56,1741,12,,,,3819.62,0
8049090,15:18:00,15:18:00,288,13,,,,4292.42,
8049090,15:18:38,15:18:38,289,14,,,,4487.64,0
8049090,15:19:08,15:19:08,5585,15,,,,4648.8,0
8049090,15:19:36,15:19:36,5586,16,,,,4776.16,0
8049090,15:20:02,15:20:02,5587,17,,,,4886.02,0
8049090,15:20:30,15:20:30,5588,18,,,,5110.75,0
8049090,15:21:28,15:21:28,1742,19,,,,5477.96,0
8049090,15:22:00,15:22:00,1743,20,,,,5687.98,0
8049090,15:22:28,15:22:28,1744,21,,,,5885.81,0
8049090,15:23:39,15:23:39,380,22,,,,6317.73,0
8049090,15:25:40,15:25:40,381,23,,,,6834.54,0
8049090,15:26:28,15:26:28,1745,24,,,,7183.07,0
8049090,15:26:54,15:26:54,1720,25,,,,7371.34,0
8049090,15:27:53,15:27:53,3985,26,,,,7856.57,0
8049090,15:28:34,15:28:34,1721,27,,,,8155.78,0
8049090,15:29:37,15:29:37,8211,28,,,,8612.76,0
8049090,15:30:00,15:30:00,1723,29,,,,8799.27,
8049090,15:31:22,15:31:22,1724,30,,,,8935.05,0
8049090,15:32:59,15:32:59,8698,31,,,,9118.21,0
8049090,15:34:56,15:34:56,9107,32,,,,9336.09,0
8049090,15:37:00,15:37:00,9108,33,,1,,9613.75,
8049100,15:02:00,15:02:00,10229,1,,1,1,0,
8049100,15:09:00,15:09:00,10230,2,,,,39.99,
8049100,15:10:47,15:10:47,1421,3,,,,754.45,0
8049100,15:11:20,15:11:20,1429,4,,,,1027.88,0
8049100,15:12:04,15:12:04,368,5,,,,1396.18,0
8049100,15:12:44,15:12:44,370,6,,,,1744,0
8049100,15:13:06,15:13:06,371,7,,,,1955.82,0
8049100,15:13:53,15:13:53,10503,8,,,,2298.9,0
8049100,15:14:25,15:14:25,373,9,,,,2570.82,0
8049100,15:15:07,15:15:07,375,10,,,,2960.89,0
8049100,15:15:41,15:15:41,376,11,,,,3234.18,0
8049100,15:16:56,15:16:56,1741,12,,,,3819.62,0
8049100,15:18:00,15:18:00,288,13,,,,4292.42,
8049100,15:18:38,15:18:38,289,14,,,,4487.64,0
8049100,15:19:08,15:19:08,5585,15,,,,4648.8,0
8049100,15:19:36,15:19:36,5586,16,,,,4776.16,0
8049100,15:20:02,15:20:02,5587,17,,,,4886.02,0
8049100,15:20:30,15:20:30,5588,18,,,,5110.75,0
8049100,15:21:28,15:21:28,1742,19,,,,5477.96,0
8049100,15:22:00,15:22:00,1743,20,,,,5687.98,0
8049100,15:22:28,15:22:28,1744,21,,,,5885.81,0
8049100,15:23:39,15:23:39,380,22,,,,6317.73,0
8049100,15:25:40,15:25:40,381,23,,,,6834.54,0
8049100,15:26:28,15:26:28,1745,24,,,,7183.07,0
8049100,15:26:54,15:26:54,1720,25,,,,7371.34,0
8049100,15:27:53,15:27:53,3985,26,,,,7856.57,0
8049100,15:28:34,15:28:34,1721,27,,,,8155.78,0
8049100,15:29:37,15:29:37,8211,28,,,,8612.76,0
8049100,15:30:00,15:30:00,1723,29,,,,8799.27,
8049100,15:31:22,15:31:22,1724,30,,,,8935.05,0
8049100,15:32:59,15:32:59,8698,31,,,,9118.21,0
8049100,15:34:56,15:34:56,9107,32,,,,9336.09,0
8049100,15:37:00,15:37:00,9108,33,,1,,9613.75,
8049110,15:02:00,15:02:00,10229,1,,1,1,0,
8049110,15:09:00,15:09:00,10230,2,,,,39.99,
8049110,15:10:47,15:10:47,1421,3,,,,754.45,0
8049110,15:11:20,15:11:20,1429,4,,,,1027.88,0
8049110,15:12:04,15:12:04,368,5,,,,1396.18,0
8049110,15:12:44,15:12:44,370,6,,,,1744,0
8049110,15:13:06,15:13:06,371,7,,,,1955.82,0
8049110,15:13:53,15:13:53,10503,8,,,,2298.9,0
8049110,15:14:25,15:14:25,373,9,,,,2570.82,0
8049110,15:15:07,15:15:07,375,10,,,,2960.89,0
8049110,15:15:41,15:15:41,376,11,,,,3234.18,0
8049110,15:16:56,15:16:56,1741,12,,,,3819.62,0
8049110,15:18:00,15:18:00,288,13,,,,4292.42,
8049110,15:18:38,15:18:38,289,14,,,,4487.64,0
8049110,15:19:08,15:19:08,5585,15,,,,4648.8,0
8049110,15:19:36,15:19:36,5586,16,,,,4776.16,0
8049110,15:20:02,15:20:02,5587,17,,,,4886.02,0
8049110,15:20:30,15:20:30,5588,18,,,,5110.75,0
8049110,15:21:28,15:21:28,1742,19,,,,5477.96,0
8049110,15:22:00,15:22:00,1743,20,,,,5687.98,0
8049110,15:22:28,15:22:28,1744,21,,,,5885.81,0
8049110,15:23:39,15:23:39,380,22,,,,6317.73,0
8049110,15:25:40,15:25:40,381,23,,,,6834.54,0
8049110,15:26:28,15:26:28,1745,24,,,,7183.07,0
8049110,15:26:54,15:26:54,1720,25,,,,7371.34,0
8049110,15:27:53,15:27:53,3985,26,,,,7856.57,0
8049110,15:28:34,15:28:34,1721,27,,,,8155.78,0
8049110,15:29:37,15:29:37,8211,28,,,,8612.76,0
8049110,15:30:00,15:30:00,1723,29,,,,8799.27,
8049110,15:31:22,15:31:22,1724,30,,,,8935.05,0
8049110,15:32:59,15:32:59,8698,31,,,,9118.21,0
8049110,15:34:56,15:34:56,9107,32,,,,9336.09,0
8049110,15:37:00,15:37:00,9108,33,,1,,9613.75,
8049120,15:02:00,15:02:00,10229,1,,1,1,0,
8049120,15:09:00,15:09:00,10230,2,,,,39.99,
8049120,15:10:47,15:10:47,1421,3,,,,754.45,0
8049120,15:11:20,15:11:20,1429,4,,,,1027.88,0
8049120,15:12:04,15:12:04,368,5,,,,1396.18,0
8049120,15:12:44,15:12:44,370,6,,,,1744,0
8049120,15:13:06,15:13:06,371,7,,,,1955.82,0
8049120,15:13:53,15:13:53,10503,8,,,,2298.9,0
8049120,15:14:25,15:14:25,373,9,,,,2570.82,0
8049120,15:15:07,15:15:07,375,10,,,,2960.89,0
8049120,15:15:41,15:15:41,376,11,,,,3234.18,0
8049120,15:16:56,15:16:56,1741,12,,,,3819.62,0
8049120,15:18:00,15:18:00,288,13,,,,4292.42,
8049120,15:18:38,15:18:38,289,14,,,,4487.64,0
8049120,15:19:08,15:19:08,5585,15,,,,4648.8,0
8049120,15:19:36,15:19:36,5586,16,,,,4776.16,0
8049120,15:20:02,15:20:02,5587,17,,,,4886.02,0
8049120,15:20:30,15:20:30,5588,18,,,,5110.75,0
8049120,15:21:28,15:21:28,1742,19,,,,5477.96,0
8049120,15:22:00,15:22:00,1743,20,,,,5687.98,0
8049120,15:22:28,15:22:28,1744,21,,,,5885.81,0
8049120,15:23:39,15:23:39,380,22,,,,6317.73,0
8049120,15:25:40,15:25:40,381,23,,,,6834.54,0
8049120,15:26:28,15:26:28,1745,24,,,,7183.07,0
8049120,15:26:54,15:26:54,1720,25,,,,7371.34,0
8049120,15:27:53,15:27:53,3985,26,,,,7856.57,0
8049120,15:28:34,15:28:34,1721,27,,,,8155.78,0
8049120,15:29:37,15:29:37,8211,28,,,,8612.76,0
8049120,15:30:00,15:30:00,1723,29,,,,8799.27,
8049120,15:31:22,15:31:22,1724,30,,,,8935.05,0
8049120,15:32:59,15:32:59,8698,31,,,,9118.21,0
8049120,15:34:56,15:34:56,9107,32,,,,9336.09,0
8049120,15:37:00,15:37:00,9108,33,,1,,9613.75,
8049130,15:02:00,15:02:00,10229,1,,1,1,0,
8049130,15:09:00,15:09:00,10230,2,,,,39.99,
8049130,15:10:47,15:10:47,1421,3,,,,754.45,0
8049130,15:11:20,15:11:20,1429,4,,,,1027.88,0
8049130,15:12:04,15:12:04,368,5,,,,1396.18,0
8049130,15:12:44,15:12:44,370,6,,,,1744,0
8049130,15:13:06,15:13:06,371,7,,,,1955.82,0
8049130,15:13:53,15:13:53,10503,8,,,,2298.9,0
8049130,15:14:25,15:14:25,373,9,,,,2570.82,0
8049130,15:15:07,15:15:07,375,10,,,,2960.89,0
8049130,15:15:41,15:15:41,376,11,,,,3234.18,0
8049130,15:16:56,15:16:56,1741,12,,,,3819.62,0
8049130,15:18:00,15:18:00,288,13,,,,4292.42,
8049130,15:18:38,15:18:38,289,14,,,,4487.64,0
8049130,15:19:08,15:19:08,5585,15,,,,4648.8,0
8049130,15:19:36,15:19:36,5586,16,,,,4776.16,0
8049130,15:20:02,15:20:02,5587,17,,,,4886.02,0
8049130,15:20:30,15:20:30,5588,18,,,,5110.75,0
8049130,15:21:28,15:21:28,1742,19,,,,5477.96,0
8049130,15:22:00,15:22:00,1743,20,,,,5687.98,0
8049130,15:22:28,15:22:28,1744,21,,,,5885.81,0
8049130,15:23:39,15:23:39,380,22,,,,6317.73,0
8049130,15:25:40,15:25:40,381,23,,,,6834.54,0
8049130,15:26:28,15:26:28,1745,24,,,,7183.07,0
8049130,15:26:54,15:26:54,1720,25,,,,7371.34,0
8049130,15:27:53,15:27:53,3985,26,,,,7856.57,0
8049130,15:28:34,15:28:34,1721,27,,,,8155.78,0
8049130,15:29:37,15:29:37,8211,28,,,,8612.76,0
8049130,15:30:00,15:30:00,1723,29,,,,8799.27,
8049130,15:31:22,15:31:22,1724,30,,,,8935.05,0
8049130,15:32:59,15:32:59,8698,31,,,,9118.21,0
8049130,15:34:56,15:34:56,9107,32,,,,9336.09,0
8049130,15:37:00,15:37:00,9108,33,,1,,9613.75,
14975090,15:02:00,15:02:00,10229,1,,1,1,0,
14975090,15:09:00,15:09:00,10230,2,,,,39.99,
14975090,15:09:47,15:09:47,1452,3,,,,455.3,0
14975090,15:09:59,15:09:59,1453,4,,,,573.21,0
14975090,15:10:30,15:10:30,1454,5,,,,870.84,0
14975090,15:11:46,15:11:46,1455,6,,,,1508.89,0
14975090,15:12:17,15:12:17,1392,7,,,,1749.46,0
14975090,15:13:13,15:13:13,1393,8,,,,2257.57,0
14975090,15:20:00,15:20:00,9922,9,,1,,6391.92,
14975100,15:02:00,15:02:00,10229,1,,1,1,0,
14975100,15:09:00,15:09:00,10230,2,,,,39.99,
14975100,15:09:47,15:09:47,1452,3,,,,455.3,0
14975100,15:09:59,15:09:59,1453,4,,,,573.21,0
14975100,15:10:30,15:10:30,1454,5,,,,870.84,0
14975100,15:11:46,15:11:46,1455,6,,,,1508.89,0
14975100,15:12:17,15:12:17,1392,7,,,,1749.46,0
14975100,15:13:13,15:13:13,1393,8,,,,2257.57,0
14975100,15:20:00,15:20:00,9922,9,,1,,6391.92,
14975110,15:02:00,15:02:00,10229,1,,1,1,0,
14975110,15:09:00,15:09:00,10230,2,,,,39.99,
14975110,15:09:47,15:09:47,1452,3,,,,455.3,0
14975110,15:09:59,15:09:59,1453,4,,,,573.21,0
14975110,15:10:30,15:10:30,1454,5,,,,870.84,0
14975110,15:11:46,15:11:46,1455,6,,,,1508.89,0
14975110,15:12:17,15:12:17,1392,7,,,,1749.46,0
14975110,15:13:13,15:13:13,1393,8,,,,2257.57,0
14975110,15:20:00,15:20:00,9922,9,,1,,6391.92,
14975120,15:02:00,15:02:00,10229,1,,1,1,0,
14975120,15:09:00,15:09:00,10230,2,,,,39.99,
14975120,15:09:47,15:09:47,1452,3,,,,455.3,0
14975120,15:09:59,15:09:59,1453,4,,,,573.21,0
14975120,15:10:30,15:10:30,1454,5,,,,870.84,0
14975120,15:11:46,15:11:46,1455,6,,,,1508.89,0
14975120,15:12:17,15:12:17,1392,7,,,,1749.46,0
14975120,15:13:13,15:13:13,1393,8,,,,2257.57,0
14975120,15:20:00,15:20:00,9922,9,,1,,6391.92,
14975130,15:02:00,15:02:00,10229,1,,1,1,0,
14975130,15:09:00,15:09:00,10230,2,,,,39.99,
14975130,15:09:47,15:09:47,1452,3,,,,455.3,0
14975130,15:09:59,15:09:59,1453,4,,,,573.21,0
14975130,15:10:30,15:10:30,1454,5,,,,870.84,0
14975130,15:11:46,15:11:46,1455,6,,,,1508.89,0
14975130,15:12:17,15:12:17,1392,7,,,,1749.46,0
14975130,15:13:13,15:13:13,1393,8,,,,2257.57,0
14975130,15:20:00,15:20:00,9922,9,,1,,6391.92,
15563090,15:02:00,15:02:00,10229,1,,1,1,0,
15563090,15:09:00,15:09:00,10230,2,,,,39.99,
15563090,15:09:47,15:09:47,1452,3,,,,455.3,0
15563090,15:09:59,15:09:59,1453,4,,,,573.21,0
15563090,15:10:30,15:10:30,1454,5,,,,870.84,0
15563090,15:11:46,15:11:46,1455,6,,,,1508.89,0
15563090,15:12:17,15:12:17,1392,7,,,,1749.46,0
15563090,15:13:13,15:13:13,1393,8,,,,2257.57,0
15563090,15:20:00,15:20:00,9922,9,,1,,6391.92,
15563100,15:02:00,15:02:00,10229,1,,1,1,0,
15563100,15:09:00,15:09:00,10230,2,,,,39.99,
15563100,15:09:47,15:09:47,1452,3,,,,455.3,0
15563100,15:09:59,15:09:59,1453,4,,,,573.21,0
15563100,15:10:30,15:10:30,1454,5,,,,870.84,0
15563100,15:11:46,15:11:46,1455,6,,,,1508.89,0
15563100,15:12:17,15:12:17,1392,7,,,,1749.46,0
15563100,15:13:13,15:13:13,1393,8,,,,2257.57,0
15563100,15:20:00,15:20:00,9922,9,,1,,6391.92,
15563110,15:02:00,15:02:00,10229,1,,1,1,0,
15563110,15:09:00,15:09:00,10230,2,,,,39.99,
15563110,15:09:47,15:09:47,1452,3,,,,455.3,0
15563110,15:09:59,15:09:59,1453,4,,,,573.21,0
15563110,15:10:30,15:10:30,1454,5,,,,870.84,0
15563110,15:11:46,15:11:46,1455,6,,,,1508.89,0
15563110,15:12:17,15:12:17,1392,7,,,,1749.46,0
15563110,15:13:13,15:13:13,1393,8,,,,2257.57,0
15563110,15:20:00,15:20:00,9922,9,,1,,6391.92,
15563120,15:02:00,15:02:00,10229,1,,1,1,0,
15563120,15:09:00,15:09:00,10230,2,,,,39.99,
15563120,15:09:47,15:09:47,1452,3,,,,455.3,0
15563120,15:09:59,15:09:59,1453,4,,,,573.21,0
15563120,15:10:30,15:10:30,1454,5,,,,870.84,0
15563120,15:11:46,15:11:46,1455,6,,,,1508.89,0
15563120,15:12:17,15:12:17,1392,7,,,,1749.46,0
15563120,15:13:13,15:13:13,1393,8,,,,2257.57,0
15563120,15:20:00,15:20:00,9922,9,,1,,6391.92,
15563130,15:02:00,15:02:00,10229,1,,1,1,0,
15563130,15:09:00,15:09:00,10230,2,,,,39.99,
15563130,15:09:47,15:09:47,1452,3,,,,455.3,0
15563130,15:09:59,15:09:59,1453,4,,,,573.21,0
15563130,15:10:30,15:10:30,1454,5,,,,870.84,0
15563130,15:11:46,15:11:46,1455,6,,,,1508.89,0
15563130,15:12:17,15:12:17,1392,7,,,,1749.46,0
15563130,15:13:13,15:13:13,1393,8,,,,2257.57,0
15563130,15:20:00,15:20:00,9922,9,,1,,6391.92,
5288090,15:02:00,15:02:00,10229,1,,1,1,0,
5288090,15:09:00,15:09:00,10230,2,,,,39.99,
5288090,15:09:47,15:09:47,1452,3,,,,455.3,0
5288090,15:09:59,15:09:59,1453,4,,,,573.21,0
5288090,15:10:30,15:10:30,1454,5,,,,870.84,0
5288090,15:11:46,15:11:46,1455,6,,,,1508.89,0
5288090,15:12:17,15:12:17,1392,7,,,,1749.46,0
5288090,15:13:13,15:13:13,1393,8,,,,2257.57,0
5288090,15:20:00,15:20:00,9922,9,,1,,6391.92,
5288100,15:02:00,15:02:00,10229,1,,1,1,0,
5288100,15:09:00,15:09:00,10230,2,,,,39.99,
5288100,15:09:47,15:09:47,1452,3,,,,455.3,0
5288100,15:09:59,15:09:59,1453,4,,,,573.21,0
5288100,15:10:30,15:10:30,1454,5,,,,870.84,0
5288100,15:11:46,15:11:46,1455,6,,,,1508.89,0
5288100,15:12:17,15:12:17,1392,7,,,,1749.46,0
5288100,15:13:13,15:13:13,1393,8,,,,2257.57,0
5288100,15:20:00,15:20:00,9922,9,,1,,6391.92,
5288110,15:02:00,15:02:00,10229,1,,1,1,0,
5288110,15:09:00,15:09:00,10230,2,,,,39.99,
5288110,15:09:47,15:09:47,1452,3,,,,455.3,0
5288110,15:09:59,15:09:59,1453,4,,,,573.21,0
5288110,15:10:30,15:10:30,1454,5,,,,870.84,0
5288110,15:11:46,15:11:46,1455,6,,,,1508.89,0
5288110,15:12:17,15:12:17,1392,7,,,,1749.46,0
5288110,15:13:13,15:13:13,1393,8,,,,2257.57,0
5288110,15:20:00,15:20:00,9922,9,,1,,6391.92,
5288120,15:02:00,15:02:00,10229,1,,1,1,0,
5288120,15:09:00,15:09:00,10230,2,,,,39.99,
5288120,15:09:47,15:09:47,1452,3,,,,455.3,0
5288120,15:09:59,15:09:59,1453,4,,,,573.21,0
5288120,15:10:30,15:10:30,1454,5,,,,870.84,0
5288120,15:11:46,15:11:46,1455,6,,,,1508.89,0
5288120,15:12:17,15:12:17,1392,7,,,,1749.46,0
5288120,15:13:13,15:13:13,1393,8,,,,2257.57,0
5288120,15:20:00,15:20:00,9922,9,,1,,6391.92,
5288130,15:02:00,15:02:00,10229,1,,1,1,0,
5288130,15:09:00,15:09:00,10230,2,,,,39.99,
5288130,15:09:47,15:09:47,1452,3,,,,455.3,0
5288130,15:09:59,15:09:59,1453,4,,,,573.21,0
5288130,15:10:30,15:10:30,1454,5,,,,870.84,0
5288130,15:11:46,15:11:46,1455,6,,,,1508.89,0
5288130,15:12:17,15:12:17,1392,7,,,,1749.46,0
5288130,15:13:13,15:13:13,1393,8,,,,2257.57,0
5288130,15:20:00,15:20:00,9922,9,,1,,6391.92,
877090,15:02:00,15:02:00,10229,1,,1,1,0,
877090,15:09:00,15:09:00,10230,2,,,,39.99,
877090,15:09:47,15:09:47,1452,3,,,,455.3,0
877090,15:09:59,15:09:59,1453,4,,,,573.21,0
877090,15:10:30,15:10:30,1454,5,,,,870.84,0
877090,15:11:46,15:11:46,1455,6,,,,1508.89,0
877090,15:12:17,15:12:17,1392,7,,,,1749.46,0
877090,15:13:13,15:13:13,1393,8,,,,2257.57,0
877090,15:20:00,15:20:00,9922,9,,1,,6391.92,
877100,15:02:00,15:02:00,10229,1,,1,1,0,
877100,15:09:00,15:09:00,10230,2,,,,39.99,
877100,15:09:47,15:09:47,1452,3,,,,455.3,0
877100,15:09:59,15:09:59,1453,4,,,,573.21,0
877100,15:10:30,15:10:30,1454,5,,,,870.84,0
877100,15:11:46,15:11:46,1455,6,,,,1508.89,0
877100,15:12:17,15:12:17,1392,7,,,,1749.46,0
877100,15:13:13,15:13:13,1393,8,,,,2257.57,0
877100,15:20:00,15:20:00,9922,9,,1,,6391.92,
877110,15:02:00,15:02:00,10229,1,,1,1,0,
877110,15:09:00,15:09:00,10230,2,,,,39.99,
877110,15:09:47,15:09:47,1452,3,,,,455.3,0
877110,15:09:59,15:09:59,1453,4,,,,573.21,0
877110,15:10:30,15:10:30,1454,5,,,,870.84,0
877110,15:11:46,15:11:46,1455,6,,,,1508.89,0
877110,15:12:17,15:12:17,1392,7,,,,1749.46,0
877110,15:13:13,15:13:13,1393,8,,,,2257.57,0
877110,15:20:00,15:20:00,9922,9,,1,,6391.92,
877120,15:02:00,15:02:00,10229,1,,1,1,0,
877120,15:09:00,15:09:00,10230,2,,,,39.99,
877120,15:09:47,15:09:47,1452,3,,,,455.3,0
877120,15:09:59,15:09:59,1453,4,,,,573.21,0
877120,15:10:30,15:10:30,1454,5,,,,870.84,0
877120,15:11:46,15:11:46,1455,6,,,,1508.89,0
877120,15:12:17,15:12:17,1392,7,,,,1749.46,0
877120,15:13:13,15:13:13,1393,8,,,,2257.57,0
877120,15:20:00,15:20:00,9922,9,,1,,6391.92,
877130,15:02:00,15:02:00,10229,1,,1,1,0,
877130,15:09:00,15:09:00,10230,2,,,,39.99,
877130,15:09:47,15:09:47,1452,3,,,,455.3,0
877130,15:09:59,15:09:59,1453,4,,,,573.21,0
877130,15:10:30,15:10:30,1454,5,,,,870.84,0
877130,15:11:46,15:11:46,1455,6,,,,1508.89,0
877130,15:12:17,15:12:17,1392,7,,,,1749.46,0
877130,15:13:13,15:13:13,1393,8,,,,2257.57,0
877130,15:20:00,15:20:00,9922,9,,1,,6391.92,
8842090,15:02:00,15:02:00,10229,1,,1,1,0,
8842090,15:09:00,15:09:00,10230,2,,,,39.99,
8842090,15:09:47,15:09:47,1452,3,,,,455.3,0
8842090,15:09:59,15:09:59,1453,4,,,,573.21,0
8842090,15:10:30,15:10:30,1454,5,,,,870.84,0
8842090,15:11:46,15:11:46,1455,6,,,,1508.89,0
8842090,15:12:17,15:12:17,1392,7,,,,1749.46,0
8842090,15:13:13,15:13:13,1393,8,,,,2257.57,0
8842090,15:20:00,15:20:00,9922,9,,1,,6391.92,
8842100,15:02:00,15:02:00,10229,1,,1,1,0,
8842100,15:09:00,15:09:00,10230,2,,,,39.99,
8842100,15:09:47,15:09:47,1452,3,,,,455.3,0
8842100,15:09:59,15:09:59,1453,4,,,,573.21,0
8842100,15:10:30,15:10:30,1454,5,,,,870.84,0
8842100,15:11:46,15:11:46,1455,6,,,,1508.89,0
8842100,15:12:17,15:12:17,1392,7,,,,1749.46,0
8842100,15:13:13,15:13:13,1393,8,,,,2257.57,0
8842100,15:20:00,15:20:00,9922,9,,1,,6391.92,
8842110,15:02:00,15:02:00,10229,1,,1,1,0,
8842110,15:09:00,15:09:00,10230,2,,,,39.99,
8842110,15:09:47,15:09:47,1452,3,,,,455.3,0
8842110,15:09:59,15:09:59,1453,4,,,,573.21,0
8842110,15:10:30,15:10:30,1454,5,,,,870.84,0
8842110,15:11:46,15:11:46,1455,6,,,,1508.89,0
8842110,15:12:17,15:12:17,1392,7,,,,1749.46,0
8842110,15:13:13,15:13:13,1393,8,,,,2257.57,0
8842110,15:20:00,15:20:00,9922,9,,1,,6391.92,
8842120,15:02:00,15:02:00,10229,1,,1,1,0,
8842120,15:09:00,15:09:00,10230,2,,,,39.99,
8842120,15:09:47,15:09:47,1452,3,,,,455.3,0
8842120,15:09:59,15:09:59,1453,4,,,,573.21,0
8842120,15:10:30,15:10:30,1454,5,,,,870.84,0
8842120,15:11:46,15:11:46,1455,6,,,,1508.89,0
8842120,15:12:17,15:12:17,1392,7,,,,1749.46,0
8842120,15:13:13,15:13:13,1393,8,,,,2257.57,0
8842120,15:20:00,15:20:00,9922,9,,1,,6391.92,
8842130,15:02:00,15:02:00,10229,1,,1,1,0,
8842130,15:09:00,15:09:00,10230,2,,,,39.99,
8842130,15:09:47,15:09:47,1452,3,,,,455.3,0
8842130,15:09:59,15:09:59,1453,4,,,,573.21,0
8842130,15:10:30,15:10:30,1454,5,,,,870.84,0
8842130,15:11:46,15:11:46,1455,6,,,,1508.89,0
8842130,15:12:17,15:12:17,1392,7,,,,1749.46,0
8842130,15:13:13,15:13:13,1393,8,,,,2257.57,0
8842130,15:20:00,15:20:00,9922,9,,1,,6391.92,
10473090,08:05:00,08:05:00,9955,1,,,1,0,
10473090,08:05:40,08:05:40,7581,2,,,,610.1,0
10473090,08:15:00,08:15:00,10144,3,,,,6963.41,
10473090,08:21:00,08:21:00,1351,4,,,,11118.53,
10473090,08:23:54,08:23:54,1410,5,,,,11738,0
10473090,08:27:27,08:27:27,1411,6,,,,12465.05,0
10473090,08:28:21,08:28:21,1412,7,,,,12676.34,0
10473090,08:29:02,08:29:02,1413,8,,,,12851.34,0
10473090,08:31:00,08:31:00,10230,9,,1,,13252.07,
10473100,08:05:00,08:05:00,9955,1,,,1,0,
10473100,08:05:40,08:05:40,7581,2,,,,610.1,0
10473100,08:15:00,08:15:00,10144,3,,,,6963.41,
10473100,08:21:00,08:21:00,1351,4,,,,11118.53,
10473100,08:23:54,08:23:54,1410,5,,,,11738,0
10473100,08:27:27,08:27:27,1411,6,,,,12465.05,0
10473100,08:28:21,08:28:21,1412,7,,,,12676.34,0
10473100,08:29:02,08:29:02,1413,8,,,,12851.34,0
10473100,08:31:00,08:31:00,10230,9,,1,,13252.07,
10473110,08:05:00,08:05:00,9955,1,,,1,0,
10473110,08:05:40,08:05:40,7581,2,,,,610.1,0
10473110,08:15:00,08:15:00,10144,3,,,,6963.41,
10473110,08:21:00,08:21:00,1351,4,,,,11118.53,
10473110,08:23:54,08:23:54,1410,5,,,,11738,0
10473110,08:27:27,08:27:27,1411,6,,,,12465.05,0
10473110,08:28:21,08:28:21,1412,7,,,,12676.34,0
10473110,08:29:02,08:29:02,1413,8,,,,12851.34,0
10473110,08:31:00,08:31:00,10230,9,,1,,13252.07,
10473120,08:05:00,08:05:00,9955,1,,,1,0,
10473120,08:05:40,08:05:40,7581,2,,,,610.1,0
10473120,08:15:00,08:15:00,10144,3,,,,6963.41,
10473120,08:21:00,08:21:00,1351,4,,,,11118.53,
10473120,08:23:54,08:23:54,1410,5,,,,11738,0
10473120,08:27:27,08:27:27,1411,6,,,,12465.05,0
10473120,08:28:21,08:28:21,1412,7,,,,12676.34,0
10473120,08:29:02,08:29:02,1413,8,,,,12851.34,0
10473120,08:31:00,08:31:00,10230,9,,1,,13252.07,
10473130,08:05:00,08:05:00,9955,1,,,1,0,
10473130,08:05:40,08:05:40,7581,2,,,,610.1,0
10473130,08:15:00,08:15:00,10144,3,,,,6963.41,
10473130,08:21:00,08:21:00,1351,4,,,,11118.53,
10473130,08:23:54,08:23:54,1410,5,,,,11738,0
10473130,08:27:27,08:27:27,1411,6,,,,12465.05,0
10473130,08:28:21,08:28:21,1412,7,,,,12676.34,0
10473130,08:29:02,08:29:02,1413,8,,,,12851.34,0
10473130,08:31:00,08:31:00,10230,9,,1,,13252.07,
18913090,08:03:00,08:03:00,9955,1,,,1,0,
18913090,08:03:40,08:03:40,7581,2,,,,610.1,0
18913090,08:13:00,08:13:00,10144,3,,,,6963.41,
18913090,08:19:00,08:19:00,1351,4,,,,11118.53,
18913090,08:21:54,08:21:54,1410,5,,,,11738,0
18913090,08:25:27,08:25:27,1411,6,,,,12465.05,0
18913090,08:26:21,08:26:21,1412,7,,,,12676.34,0
18913090,08:27:02,08:27:02,1413,8,,,,12851.34,0
18913090,08:29:00,08:29:00,10230,9,,1,,13252.07,
18913100,08:03:00,08:03:00,9955,1,,,1,0,
18913100,08:03:40,08:03:40,7581,2,,,,610.1,0
18913100,08:13:00,08:13:00,10144,3,,,,6963.41,
18913100,08:19:00,08:19:00,1351,4,,,,11118.53,
18913100,08:21:54,08:21:54,1410,5,,,,11738,0
18913100,08:25:27,08:25:27,1411,6,,,,12465.05,0
18913100,08:26:21,08:26:21,1412,7,,,,12676.34,0
18913100,08:27:02,08:27:02,1413,8,,,,12851.34,0
18913100,08:29:00,08:29:00,10230,9,,1,,13252.07,
18913110,08:03:00,08:03:00,9955,1,,,1,0,
18913110,08:03:40,08:03:40,7581,2,,,,610.1,0
18913110,08:13:00,08:13:00,10144,3,,,,6963.41,
18913110,08:19:00,08:19:00,1351,4,,,,11118.53,
18913110,08:21:54,08:21:54,1410,5,,,,11738,0
18913110,08:25:27,08:25:27,1411,6,,,,12465.05,0
18913110,08:26:21,08:26:21,1412,7,,,,12676.34,0
18913110,08:27:02,08:27:02,1413,8,,,,12851.34,0
18913110,08:29:00,08:29:00,10230,9,,1,,13252.07,
18913120,08:03:00,08:03:00,9955,1,,,1,0,
18913120,08:03:40,08:03:40,7581,2,,,,610.1,0
18913120,08:13:00,08:13:00,10144,3,,,,6963.41,
18913120,08:19:00,08:19:00,1351,4,,,,11118.53,
18913120,08:21:54,08:21:54,1410,5,,,,11738,0
18913120,08:25:27,08:25:27,1411,6,,,,12465.05,0
18913120,08:26:21,08:26:21,1412,7,,,,12676.34,0
18913120,08:27:02,08:27:02,1413,8,,,,12851.34,0
18913120,08:29:00,08:29:00,10230,9,,1,,13252.07,
18913130,08:03:00,08:03:00,9955,1,,,1,0,
18913130,08:03:40,08:03:40,7581,2,,,,610.1,0
18913130,08:13:00,08:13:00,10144,3,,,,6963.41,
18913130,08:19:00,08:19:00,1351,4,,,,11118.53,
18913130,08:21:54,08:21:54,1410,5,,,,11738,0
18913130,08:25:27,08:25:27,1411,6,,,,12465.05,0
18913130,08:26:21,08:26:21,1412,7,,,,12676.34,0
18913130,08:27:02,08:27:02,1413,8,,,,12851.34,0
18913130,08:29:00,08:29:00,10230,9,,1,,13252.07,
21535090,08:07:00,08:07:00,9955,1,,,1,0,
21535090,08:07:40,08:07:40,7581,2,,,,610.1,0
21535090,08:17:00,08:17:00,10144,3,,,,6963.41,
21535090,08:23:00,08:23:00,1351,4,,,,11118.53,
21535090,08:25:54,08:25:54,1410,5,,,,11738,0
21535090,08:29:27,08:29:27,1411,6,,,,12465.05,0
21535090,08:30:21,08:30:21,1412,7,,,,12676.34,0
21535090,08:31:02,08:31:02,1413,8,,,,12851.34,0
21535090,08:33:00,08:33:00,10230,9,,1,,13252.07,
21535100,08:07:00,08:07:00,9955,1,,,1,0,
21535100,08:07:40,08:07:40,7581,2,,,,610.1,0
21535100,08:17:00,08:17:00,10144,3,,,,6963.41,
21535100,08:23:00,08:23:00,1351,4,,,,11118.53,
21535100,08:25:54,08:25:54,1410,5,,,,11738,0
21535100,08:29:27,08:29:27,1411,6,,,,12465.05,0
21535100,08:30:21,08:30:21,1412,7,,,,12676.34,0
21535100,08:31:02,08:31:02,1413,8,,,,12851.34,0
21535100,08:33:00,08:33:00,10230,9,,1,,13252.07,
21535110,08:07:00,08:07:00,9955,1,,,1,0,
21535110,08:07:40,08:07:40,7581,2,,,,610.1,0
21535110,08:17:00,08:17:00,10144,3,,,,6963.41,
21535110,08:23:00,08:23:00,1351,4,,,,11118.53,
21535110,08:25:54,08:25:54,1410,5,,,,11738,0
21535110,08:29:27,08:29:27,1411,6,,,,12465.05,0
21535110,08:30:21,08:30:21,1412,7,,,,12676.34,0
21535110,08:31:02,08:31:02,1413,8,,,,12851.34,0
21535110,08:33:00,08:33:00,10230,9,,1,,13252.07,
21535120,08:07:00,08:07:00,9955,1,,,1,0,
21535120,08:07:40,08:07:40,7581,2,,,,610.1,0
21535120,08:17:00,08:17:00,10144,3,,,,6963.41,
21535120,08:23:00,08:23:00,1351,4,,,,11118.53,
21535120,08:25:54,08:25:54,1410,5,,,,11738,0
21535120,08:29:27,08:29:27,1411,6,,,,12465.05,0
21535120,08:30:21,08:30:21,1412,7,,,,12676.34,0
21535120,08:31:02,08:31:02,1413,8,,,,12851.34,0
21535120,08:33:00,08:33:00,10230,9,,1,,13252.07,
21535130,08:07:00,08:07:00,9955,1,,,1,0,
21535130,08:07:40,08:07:40,7581,2,,,,610.1,0
21535130,08:17:00,08:17:00,10144,3,,,,6963.41,
21535130,08:23:00,08:23:00,1351,4,,,,11118.53,
21535130,08:25:54,08:25:54,1410,5,,,,11738,0
21535130,08:29:27,08:29:27,1411,6,,,,12465.05,0
21535130,08:30:21,08:30:21,1412,7,,,,12676.34,0
21535130,08:31:02,08:31:02,1413,8,,,,12851.34,0
21535130,08:33:00,08:33:00,10230,9,,1,,13252.07,
4175090,08:00:00,08:00:00,9955,1,,,1,0,
4175090,08:00:40,08:00:40,7581,2,,,,610.1,0
4175090,08:10:00,08:10:00,10144,3,,,,6963.41,
4175090,08:16:00,08:16:00,1351,4,,,,11118.53,
4175090,08:18:54,08:18:54,1410,5,,,,11738,0
4175090,08:22:27,08:22:27,1411,6,,,,12465.05,0
4175090,08:23:21,08:23:21,1412,7,,,,12676.34,0
4175090,08:24:02,08:24:02,1413,8,,,,12851.34,0
4175090,08:26:00,08:26:00,10230,9,,1,,13252.07,
4175100,08:00:00,08:00:00,9955,1,,,1,0,
4175100,08:00:40,08:00:40,7581,2,,,,610.1,0
4175100,08:10:00,08:10:00,10144,3,,,,6963.41,
4175100,08:16:00,08:16:00,1351,4,,,,11118.53,
4175100,08:18:54,08:18:54,1410,5,,,,11738,0
4175100,08:22:27,08:22:27,1411,6,,,,12465.05,0
4175100,08:23:21,08:23:21,1412,7,,,,12676.34,0
4175100,08:24:02,08:24:02,1413,8,,,,12851.34,0
4175100,08:26:00,08:26:00,10230,9,,1,,13252.07,
4175110,08:00:00,08:00:00,9955,1,,,1,0,
4175110,08:00:40,08:00:40,7581,2,,,,610.1,0
4175110,08:10:00,08:10:00,10144,3,,,,6963.41,
4175110,08:16:00,08:16:00,1351,4,,,,11118.53,
4175110,08:18:54,08:18:54,1410,5,,,,11738,0
4175110,08:22:27,08:22:27,1411,6,,,,12465.05,0
4175110,08:23:21,08:23:21,1412,7,,,,12676.34,0
4175110,08:24:02,08:24:02,1413,8,,,,12851.34,0
4175110,08:26:00,08:26:00,10230,9,,1,,13252.07,
4175120,08:00:00,08:00:00,9955,1,,,1,0,
4175120,08:00:40,08:00:40,7581,2,,,,610.1,0
4175120,08:10:00,08:10:00,10144,3,,,,6963.41,
4175120,08:16:00,08:16:00,1351,4,,,,11118.53,
4175120,08:18:54,08:18:54,1410,5,,,,11738,0
4175120,08:22:27,08:22:27,1411,6,,,,12465.05,0
4175120,08:23:21,08:23:21,1412,7,,,,12676.34,0
4175120,08:24:02,08:24:02,1413,8,,,,12851.34,0
4175120,08:26:00,08:26:00,10230,9,,1,,13252.07,
4175130,08:00:00,08:00:00,9955,1,,,1,0,
4175130,08:00:40,08:00:40,7581,2,,,,610.1,0
4175130,08:10:00,08:10:00,10144,3,,,,6963.41,
4175130,08:16:00,08:16:00,1351,4,,,,11118.53,
4175130,08:18:54,08:18:54,1410,5,,,,11738,0
4175130,08:22:27,08:22:27,1411,6,,,,12465.05,0
4175130,08:23:21,08:23:21,1412,7,,,,12676.34,0
4175130,08:24:02,08:24:02,1413,8,,,,12851.34,0
4175130,08:26:00,08:26:00,10230,9,,1,,13252.07,
3167090,07:09:00,07:09:00,1493,1,,,1,0,
3167090,07:09:27,07:09:27,269,2,,,,219.12,0
3167090,07:10:02,07:10:02,270,3,,,,514.8,0
3167090,07:10:41,07:10:41,271,4,,,,764.78,0
3167090,07:11:20,07:11:20,272,5,,,,1038.22,0
3167090,07:11:52,07:11:52,273,6,,,,1239.82,0
3167090,07:12:21,07:12:21,274,7,,,,1417.61,0
3167090,07:12:41,07:12:41,275,8,,,,1547.49,0
3167090,07:13:10,07:13:10,276,9,,,,1718.05,0
3167090,07:13:28,07:13:28,277,10,,,,1829.35,0
3167090,07:14:07,07:14:07,278,11,,,,2113.11,0
3167090,07:15:00,07:15:00,279,12,,,,2528.92,
3167090,07:16:13,07:16:13,281,13,,,,3019,0
3167090,07:16:57,07:16:57,282,14,,,,3240.17,0
3167090,07:17:26,07:17:26,283,15,,,,3381.06,0
3167090,07:18:28,07:18:28,284,16,,,,3768.52,0
3167090,07:19:23,07:19:23,285,17,,,,4061.81,0
3167090,07:20:02,07:20:02,286,18,,,,4309.53,0
3167090,07:21:03,07:21:03,287,19,,,,4678.63,0
3167090,07:22:00,07:22:00,288,20,,,,5000.02,
3167090,07:22:30,07:22:30,289,21,,,,5195.24,0
3167090,07:22:53,07:22:53,5585,22,,,,5356.4,0
3167090,07:23:15,07:23:15,5586,23,,,,5483.76,0
3167090,07:23:36,07:23:36,5587,24,,,,5593.62,0
3167090,07:23:58,07:23:58,5588,25,,,,5818.35,0
3167090,07:24:43,07:24:43,1742,26,,,,6185.56,0
3167090,07:25:08,07:25:08,1743,27,,,,6395.58,0
3167090,07:25:30,07:25:30,1744,28,,,,6593.41,0
3167090,07:26:27,07:26:27,380,29,,,,7025.33,0
3167090,07:28:02,07:28:02,381,30,,,,7542.14,0
3167090,07:28:39,07:28:39,1745,31,,,,7890.67,0
3167090,07:29:00,07:29:00,1720,32,,,,8078.94,
3167090,07:30:30,07:30:30,3985,33,,,,8564.17,0
3167090,07:31:30,07:31:30,1721,34,,,,8863.38,0
3167090,07:33:06,07:33:06,8211,35,,,,9320.36,0
3167090,07:33:40,07:33:40,1723,36,,,,9506.87,0
3167090,07:34:12,07:34:12,1724,37,,,,9642.65,0
3167090,07:34:49,07:34:49,8698,38,,,,9825.81,0
3167090,07:35:34,07:35:34,9107,39,,,,10043.69,0
3167090,07:36:22,07:36:22,9108,40,,,,10320.57,0
3167090,07:38:00,07:38:00,9748,41,,1,,10857.55,
3167100,07:09:00,07:09:00,1493,1,,,1,0,
3167100,07:09:27,07:09:27,269,2,,,,219.12,0
3167100,07:10:02,07:10:02,270,3,,,,514.8,0
3167100,07:10:41,07:10:41,271,4,,,,764.78,0
3167100,07:11:20,07:11:20,272,5,,,,1038.22,0
3167100,07:11:52,07:11:52,273,6,,,,1239.82,0
3167100,07:12:21,07:12:21,274,7,,,,1417.61,0
3167100,07:12:41,07:12:41,275,8,,,,1547.49,0
3167100,07:13:10,07:13:10,276,9,,,,1718.05,0
3167100,07:13:28,07:13:28,277,10,,,,1829.35,0
3167100,07:14:07,07:14:07,278,11,,,,2113.11,0
3167100,07:15:00,07:15:00,279,12,,,,2528.92,
3167100,07:16:13,07:16:13,281,13,,,,3019,0
3167100,07:16:57,07:16:57,282,14,,,,3240.17,0
3167100,07:17:26,07:17:26,283,15,,,,3381.06,0
3167100,07:18:28,07:18:28,284,16,,,,3768.52,0
3167100,07:19:23,07:19:23,285,17,,,,4061.81,0
3167100,07:20:02,07:20:02,286,18,,,,4309.53,0
3167100,07:21:03,07:21:03,287,19,,,,4678.63,0
3167100,07:22:00,07:22:00,288,20,,,,5000.02,
3167100,07:22:30,07:22:30,289,21,,,,5195.24,0
3167100,07:22:53,07:22:53,5585,22,,,,5356.4,0
3167100,07:23:15,07:23:15,5586,23,,,,5483.76,0
3167100,07:23:36,07:23:36,5587,24,,,,5593.62,0
3167100,07:23:58,07:23:58,5588,25,,,,5818.35,0
3167100,07:24:43,07:24:43,1742,26,,,,6185.56,0
3167100,07:25:08,07:25:08,1743,27,,,,6395.58,0
3167100,07:25:30,07:25:30,1744,28,,,,6593.41,0
3167100,07:26:27,07:26:27,380,29,,,,7025.33,0
3167100,07:28:02,07:28:02,381,30,,,,7542.14,0
3167100,07:28:39,07:28:39,1745,31,,,,7890.67,0
3167100,07:29:00,07:29:00,1720,32,,,,8078.94,
3167100,07:30:30,07:30:30,3985,33,,,,8564.17,0
3167100,07:31:30,07:31:30,1721,34,,,,8863.38,0
3167100,07:33:06,07:33:06,8211,35,,,,9320.36,0
3167100,07:33:40,07:33:40,1723,36,,,,9506.87,0
3167100,07:34:12,07:34:12,1724,37,,,,9642.65,0
3167100,07:34:49,07:34:49,8698,38,,,,9825.81,0
3167100,07:35:34,07:35:34,9107,39,,,,10043.69,0
3167100,07:36:22,07:36:22,9108,40,,,,10320.57,0
3167100,07:38:00,07:38:00,9748,41,,1,,10857.55,
3167110,07:09:00,07:09:00,1493,1,,,1,0,
3167110,07:09:27,07:09:27,269,2,,,,219.12,0
3167110,07:10:02,07:10:02,270,3,,,,514.8,0
3167110,07:10:41,07:10:41,271,4,,,,764.78,0
3167110,07:11:20,07:11:20,272,5,,,,1038.22,0
3167110,07:11:52,07:11:52,273,6,,,,1239.82,0
3167110,07:12:21,07:12:21,274,7,,,,1417.61,0
3167110,07:12:41,07:12:41,275,8,,,,1547.49,0
3167110,07:13:10,07:13:10,276,9,,,,1718.05,0
3167110,07:13:28,07:13:28,277,10,,,,1829.35,0
3167110,07:14:07,07:14:07,278,11,,,,2113.11,0
3167110,07:15:00,07:15:00,279,12,,,,2528.92,
3167110,07:16:13,07:16:13,281,13,,,,3019,0
3167110,07:16:57,07:16:57,282,14,,,,3240.17,0
3167110,07:17:26,07:17:26,283,15,,,,3381.06,0
3167110,07:18:28,07:18:28,284,16,,,,3768.52,0
3167110,07:19:23,07:19:23,285,17,,,,4061.81,0
3167110,07:20:02,07:20:02,286,18,,,,4309.53,0
3167110,07:21:03,07:21:03,287,19,,,,4678.63,0
3167110,07:22:00,07:22:00,288,20,,,,5000.02,
3167110,07:22:30,07:22:30,289,21,,,,5195.24,0
3167110,07:22:53,07:22:53,5585,22,,,,5356.4,0
3167110,07:23:15,07:23:15,5586,23,,,,5483.76,0
3167110,07:23:36,07:23:36,5587,24,,,,5593.62,0
3167110,07:23:58,07:23:58,5588,25,,,,5818.35,0
3167110,07:24:43,07:24:43,1742,26,,,,6185.56,0
3167110,07:25:08,07:25:08,1743,27,,,,6395.58,0
3167110,07:25:30,07:25:30,1744,28,,,,6593.41,0
3167110,07:26:27,07:26:27,380,29,,,,7025.33,0
3167110,07:28:02,07:28:02,381,30,,,,7542.14,0
3167110,07:28:39,07:28:39,1745,31,,,,7890.67,0
3167110,07:29:00,07:29:00,1720,32,,,,8078.94,
3167110,07:30:30,07:30:30,3985,33,,,,8564.17,0
3167110,07:31:30,07:31:30,1721,34,,,,8863.38,0
3167110,07:33:06,07:33:06,8211,35,,,,9320.36,0
3167110,07:33:40,07:33:40,1723,36,,,,9506.87,0
3167110,07:34:12,07:34:12,1724,37,,,,9642.65,0
3167110,07:34:49,07:34:49,8698,38,,,,9825.81,0
3167110,07:35:34,07:35:34,9107,39,,,,10043.69,0
3167110,07:36:22,07:36:22,9108,40,,,,10320.57,0
3167110,07:38:00,07:38:00,9748,41,,1,,10857.55,
3167120,07:09:00,07:09:00,1493,1,,,1,0,
3167120,07:09:27,07:09:27,269,2,,,,219.12,0
3167120,07:10:02,07:10:02,270,3,,,,514.8,0
3167120,07:10:41,07:10:41,271,4,,,,764.78,0
3167120,07:11:20,07:11:20,272,5,,,,1038.22,0
3167120,07:11:52,07:11:52,273,6,,,,1239.82,0
3167120,07:12:21,07:12:21,274,7,,,,1417.61,0
3167120,07:12:41,07:12:41,275,8,,,,1547.49,0
3167120,07:13:10,07:13:10,276,9,,,,1718.05,0
3167120,07:13:28,07:13:28,277,10,,,,1829.35,0
3167120,07:14:07,07:14:07,278,11,,,,2113.11,0
3167120,07:15:00,07:15:00,279,12,,,,2528.92,
3167120,07:16:13,07:16:13,281,13,,,,3019,0
3167120,07:16:57,07:16:57,282,14,,,,3240.17,0
3167120,07:17:26,07:17:26,283,15,,,,3381.06,0
3167120,07:18:28,07:18:28,284,16,,,,3768.52,0
3167120,07:19:23,07:19:23,285,17,,,,4061.81,0
3167120,07:20:02,07:20:02,286,18,,,,4309.53,0
3167120,07:21:03,07:21:03,287,19,,,,4678.63,0
3167120,07:22:00,07:22:00,288,20,,,,5000.02,
3167120,07:22:30,07:22:30,289,21,,,,5195.24,0
3167120,07:22:53,07:22:53,5585,22,,,,5356.4,0
3167120,07:23:15,07:23:15,5586,23,,,,5483.76,0
3167120,07:23:36,07:23:36,5587,24,,,,5593.62,0
3167120,07:23:58,07:23:58,5588,25,,,,5818.35,0
3167120,07:24:43,07:24:43,1742,26,,,,6185.56,0
3167120,07:25:08,07:25:08,1743,27,,,,6395.58,0
3167120,07:25:30,07:25:30,1744,28,,,,6593.41,0
3167120,07:26:27,07:26:27,380,29,,,,7025.33,0
3167120,07:28:02,07:28:02,381,30,,,,7542.14,0
3167120,07:28:39,07:28:39,1745,31,,,,7890.67,0
3167120,07:29:00,07:29:00,1720,32,,,,8078.94,
3167120,07:30:30,07:30:30,3985,33,,,,8564.17,0
3167120,07:31:30,07:31:30,1721,34,,,,8863.38,0
3167120,07:33:06,07:33:06,8211,35,,,,9320.36,0
3167120,07:33:40,07:33:40,1723,36,,,,9506.87,0
3167120,07:34:12,07:34:12,1724,37,,,,9642.65,0
3167120,07:34:49,07:34:49,8698,38,,,,9825.81,0
3167120,07:35:34,07:35:34,9107,39,,,,10043.69,0
3167120,07:36:22,07:36:22,9108,40,,,,10320.57,0
3167120,07:38:00,07:38:00,9748,41,,1,,10857.55,
3167130,07:09:00,07:09:00,1493,1,,,1,0,
3167130,07:09:27,07:09:27,269,2,,,,219.12,0
3167130,07:10:02,07:10:02,270,3,,,,514.8,0
3167130,07:10:41,07:10:41,271,4,,,,764.78,0
3167130,07:11:20,07:11:20,272,5,,,,1038.22,0
3167130,07:11:52,07:11:52,273,6,,,,1239.82,0
3167130,07:12:21,07:12:21,274,7,,,,1417.61,0
3167130,07:12:41,07:12:41,275,8,,,,1547.49,0
3167130,07:13:10,07:13:10,276,9,,,,1718.05,0
3167130,07:13:28,07:13:28,277,10,,,,1829.35,0
3167130,07:14:07,07:14:07,278,11,,,,2113.11,0
3167130,07:15:00,07:15:00,279,12,,,,2528.92,
3167130,07:16:13,07:16:13,281,13,,,,3019,0
3167130,07:16:57,07:16:57,282,14,,,,3240.17,0
3167130,07:17:26,07:17:26,283,15,,,,3381.06,0
3167130,07:18:28,07:18:28,284,16,,,,3768.52,0
3167130,07:19:23,07:19:23,285,17,,,,4061.81,0
3167130,07:20:02,07:20:02,286,18,,,,4309.53,0
3167130,07:21:03,07:21:03,287,19,,,,4678.63,0
3167130,07:22:00,07:22:00,288,20,,,,5000.02,
3167130,07:22:30,07:22:30,289,21,,,,5195.24,0
3167130,07:22:53,07:22:53,5585,22,,,,5356.4,0
3167130,07:23:15,07:23:15,5586,23,,,,5483.76,0
3167130,07:23:36,07:23:36,5587,24,,,,5593.62,0
3167130,07:23:58,07:23:58,5588,25,,,,5818.35,0
3167130,07:24:43,07:24:43,1742,26,,,,6185.56,0
3167130,07:25:08,07:25:08,1743,27,,,,6395.58,0
3167130,07:25:30,07:25:30,1744,28,,,,6593.41,0
3167130,07:26:27,07:26:27,380,29,,,,7025.33,0
3167130,07:28:02,07:28:02,381,30,,,,7542.14,0
3167130,07:28:39,07:28:39,1745,31,,,,7890.67,0
3167130,07:29:00,07:29:00,1720,32,,,,8078.94,
3167130,07:30:30,07:30:30,3985,33,,,,8564.17,0
3167130,07:31:30,07:31:30,1721,34,,,,8863.38,0
3167130,07:33:06,07:33:06,8211,35,,,,9320.36,0
3167130,07:33:40,07:33:40,1723,36,,,,9506.87,0
3167130,07:34:12,07:34:12,1724,37,,,,9642.65,0
3167130,07:34:49,07:34:49,8698,38,,,,9825.81,0
3167130,07:35:34,07:35:34,9107,39,,,,10043.69,0
3167130,07:36:22,07:36:22,9108,40,,,,10320.57,0
3167130,07:38:00,07:38:00,9748,41,,1,,10857.55,
22842090,15:05:00,15:05:00,2406,1,,1,1,0,
22842090,15:19:00,15:19:00,9637,2,,,,24.32,
22842090,15:19:25,15:19:25,2407,3,,,,175.96,0
22842090,15:19:51,15:19:51,2408,4,,,,371.15,0
22842090,15:20:21,15:20:21,2409,5,,,,540.77,0
22842090,15:21:23,15:21:23,2410,6,,,,832.07,0
22842090,15:21:54,15:21:54,2411,7,,,,1011.53,0
22842090,15:22:28,15:22:28,2412,8,,,,1160.89,0
22842090,15:22:54,15:22:54,2413,9,,,,1255.02,0
22842090,15:23:20,15:23:20,816,10,,,,1352.06,0
22842090,15:24:00,15:24:00,817,11,,,,1558.52,
22842090,15:24:30,15:24:30,145,12,,,,1777.94,0
22842090,15:25:01,15:25:01,146,13,,,,1959.4,0
22842090,15:26:04,15:26:04,148,14,,,,2487.93,0
22842090,15:26:34,15:26:34,149,15,,,,2679.74,0
22842090,15:27:15,15:27:15,150,16,,,,3035.02,0
22842090,15:27:42,15:27:42,151,17,,,,3244.37,0
22842090,15:28:06,15:28:06,152,18,,,,3427.85,0
22842090,15:28:58,15:28:58,4818,19,,,,3849.24,0
22842090,15:29:25,15:29:25,4819,20,,,,4076.95,0
22842090,15:29:58,15:29:58,4820,21,,,,4254.71,0
22842090,15:30:48,15:30:48,4821,22,,,,4535.36,0
22842090,15:31:30,15:31:30,4822,23,,,,4814.37,0
22842090,15:32:11,15:32:11,4823,24,,,,5101.51,0
22842090,15:32:55,15:32:55,4824,25,,,,5447.6,0
22842090,15:33:23,15:33:23,4825,26,,,,5696.12,0
22842090,15:34:22,15:34:22,4739,27,,,,6138.22,0
22842090,15:34:48,15:34:48,1098,28,,,,6345.83,0
22842090,15:35:18,15:35:18,1099,29,,,,6581.94,0
22842090,15:36:01,15:36:01,1100,30,,,,6977.92,0
22842090,15:37:00,15:37:00,3388,31,,,,7336.24,
22842090,15:37:54,15:37:54,2250,32,,,,7608.08,0
22842090,15:38:58,15:38:58,2251,33,,,,7937.41,0
22842090,15:41:03,15:41:03,4827,34,,,,8615.83,0
22842090,15:41:20,15:41:20,4828,35,,,,8694.94,0
22842090,15:42:28,15:42:28,4829,36,,,,8908.63,0
22842090,15:42:57,15:42:57,4830,37,,,,9003.72,0
22842090,15:44:11,15:44:11,4831,38,,,,9232.7,0
22842090,15:45:04,15:45:04,4832,39,,,,9525.33,0
22842090,15:45:37,15:45:37,4833,40,,,,9662.34,0
22842090,15:46:16,15:46:16,4834,41,,,,9857.66,0
22842090,15:46:49,15:46:49,4835,42,,,,10000.02,0
22842090,15:47:37,15:47:37,3397,43,,,,10243.46,0
22842090,15:48:06,15:48:06,3398,44,,,,10372.83,0
22842090,15:50:30,15:50:30,2281,45,,,,11239.94,0
22842090,15:51:08,15:51:08,6561,46,,,,11467.86,0
22842090,15:53:00,15:53:00,3344,47,,1,,12167.66,
22842100,15:05:00,15:05:00,2406,1,,1,1,0,
22842100,15:19:00,15:19:00,9637,2,,,,24.32,
22842100,15:19:25,15:19:25,2407,3,,,,175.96,0
22842100,15:19:51,15:19:51,2408,4,,,,371.15,0
22842100,15:20:21,15:20:21,2409,5,,,,540.77,0
22842100,15:21:23,15:21:23,2410,6,,,,832.07,0
22842100,15:21:54,15:21:54,2411,7,,,,1011.53,0
22842100,15:22:28,15:22:28,2412,8,,,,1160.89,0
22842100,15:22:54,15:22:54,2413,9,,,,1255.02,0
22842100,15:23:20,15:23:20,816,10,,,,1352.06,0
22842100,15:24:00,15:24:00,817,11,,,,1558.52,
22842100,15:24:30,15:24:30,145,12,,,,1777.94,0
22842100,15:25:01,15:25:01,146,13,,,,1959.4,0
22842100,15:26:04,15:26:04,148,14,,,,2487.93,0
22842100,15:26:34,15:26:34,149,15,,,,2679.74,0
22842100,15:27:15,15:27:15,150,16,,,,3035.02,0
22842100,15:27:42,15:27:42,151,17,,,,3244.37,0
22842100,15:28:06,15:28:06,152,18,,,,3427.85,0
22842100,15:28:58,15:28:58,4818,19,,,,3849.24,0
22842100,15:29:25,15:29:25,4819,20,,,,4076.95,0
22842100,15:29:58,15:29:58,4820,21,,,,4254.71,0
22842100,15:30:48,15:30:48,4821,22,,,,4535.36,0
22842100,15:31:30,15:31:30,4822,23,,,,4814.37,0
22842100,15:32:11,15:32:11,4823,24,,,,5101.51,0
22842100,15:32:55,15:32:55,4824,25,,,,5447.6,0
22842100,15:33:23,15:33:23,4825,26,,,,5696.12,0
22842100,15:34:22,15:34:22,4739,27,,,,6138.22,0
22842100,15:34:48,15:34:48,1098,28,,,,6345.83,0
22842100,15:35:18,15:35:18,1099,29,,,,6581.94,0
22842100,15:36:01,15:36:01,1100,30,,,,6977.92,0
22842100,15:37:00,15:37:00,3388,31,,,,7336.24,
22842100,15:37:54,15:37:54,2250,32,,,,7608.08,0
22842100,15:38:58,15:38:58,2251,33,,,,7937.41,0
22842100,15:41:03,15:41:03,4827,34,,,,8615.83,0
22842100,15:41:20,15:41:20,4828,35,,,,8694.94,0
22842100,15:42:28,15:42:28,4829,36,,,,8908.63,0
22842100,15:42:57,15:42:57,4830,37,,,,9003.72,0
22842100,15:44:11,15:44:11,4831,38,,,,9232.7,0
22842100,15:45:04,15:45:04,4832,39,,,,9525.33,0
22842100,15:45:37,15:45:37,4833,40,,,,9662.34,0
22842100,15:46:16,15:46:16,4834,41,,,,9857.66,0
22842100,15:46:49,15:46:49,4835,42,,,,10000.02,0
22842100,15:47:37,15:47:37,3397,43,,,,10243.46,0
22842100,15:48:06,15:48:06,3398,44,,,,10372.83,0
22842100,15:50:30,15:50:30,2281,45,,,,11239.94,0
22842100,15:51:08,15:51:08,6561,46,,,,11467.86,0
22842100,15:53:00,15:53:00,3344,47,,1,,12167.66,
22842110,15:05:00,15:05:00,2406,1,,1,1,0,
22842110,15:19:00,15:19:00,9637,2,,,,24.32,
22842110,15:19:25,15:19:25,2407,3,,,,175.96,0
22842110,15:19:51,15:19:51,2408,4,,,,371.15,0
22842110,15:20:21,15:20:21,2409,5,,,,540.77,0
22842110,15:21:23,15:21:23,2410,6,,,,832.07,0
22842110,15:21:54,15:21:54,2411,7,,,,1011.53,0
22842110,15:22:28,15:22:28,2412,8,,,,1160.89,0
22842110,15:22:54,15:22:54,2413,9,,,,1255.02,0
22842110,15:23:20,15:23:20,816,10,,,,1352.06,0
22842110,15:24:00,15:24:00,817,11,,,,1558.52,
22842110,15:24:30,15:24:30,145,12,,,,1777.94,0
22842110,15:25:01,15:25:01,146,13,,,,1959.4,0
22842110,15:26:04,15:26:04,148,14,,,,2487.93,0
22842110,15:26:34,15:26:34,149,15,,,,2679.74,0
22842110,15:27:15,15:27:15,150,16,,,,3035.02,0
22842110,15:27:42,15:27:42,151,17,,,,3244.37,0
22842110,15:28:06,15:28:06,152,18,,,,3427.85,0
22842110,15:28:58,15:28:58,4818,19,,,,3849.24,0
22842110,15:29:25,15:29:25,4819,20,,,,4076.95,0
22842110,15:29:58,15:29:58,4820,21,,,,4254.71,0
22842110,15:30:48,15:30:48,4821,22,,,,4535.36,0
22842110,15:31:30,15:31:30,4822,23,,,,4814.37,0
22842110,15:32:11,15:32:11,4823,24,,,,5101.51,0
22842110,15:32:55,15:32:55,4824,25,,,,5447.6,0
22842110,15:33:23,15:33:23,4825,26,,,,5696.12,0
22842110,15:34:22,15:34:22,4739,27,,,,6138.22,0
22842110,15:34:48,15:34:48,1098,28,,,,6345.83,0
22842110,15:35:18,15:35:18,1099,29,,,,6581.94,0
22842110,15:36:01,15:36:01,1100,30,,,,6977.92,0
22842110,15:37:00,15:37:00,3388,31,,,,7336.24,
22842110,15:37:54,15:37:54,2250,32,,,,7608.08,0
22842110,15:38:58,15:38:58,2251,33,,,,7937.41,0
22842110,15:41:03,15:41:03,4827,34,,,,8615.83,0
22842110,15:41:20,15:41:20,4828,35,,,,8694.94,0
22842110,15:42:28,15:42:28,4829,36,,,,8908.63,0
22842110,15:42:57,15:42:57,4830,37,,,,9003.72,0
22842110,15:44:11,15:44:11,4831,38,,,,9232.7,0
22842110,15:45:04,15:45:04,4832,39,,,,9525.33,0
22842110,15:45:37,15:45:37,4833,40,,,,9662.34,0
22842110,15:46:16,15:46:16,4834,41,,,,9857.66,0
22842110,15:46:49,15:46:49,4835,42,,,,10000.02,0
22842110,15:47:37,15:47:37,3397,43,,,,10243.46,0
22842110,15:48:06,15:48:06,3398,44,,,,10372.83,0
22842110,15:50:30,15:50:30,2281,45,,,,11239.94,0
22842110,15:51:08,15:51:08,6561,46,,,,11467.86,0
22842110,15:53:00,15:53:00,3344,47,,1,,12167.66,
22842120,15:05:00,15:05:00,2406,1,,1,1,0,
22842120,15:19:00,15:19:00,9637,2,,,,24.32,
22842120,15:19:25,15:19:25,2407,3,,,,175.96,0
22842120,15:19:51,15:19:51,2408,4,,,,371.15,0
22842120,15:20:21,15:20:21,2409,5,,,,540.77,0
22842120,15:21:23,15:21:23,2410,6,,,,832.07,0
22842120,15:21:54,15:21:54,2411,7,,,,1011.53,0
22842120,15:22:28,15:22:28,2412,8,,,,1160.89,0
22842120,15:22:54,15:22:54,2413,9,,,,1255.02,0
22842120,15:23:20,15:23:20,816,10,,,,1352.06,0
22842120,15:24:00,15:24:00,817,11,,,,1558.52,
22842120,15:24:30,15:24:30,145,12,,,,1777.94,0
22842120,15:25:01,15:25:01,146,13,,,,1959.4,0
22842120,15:26:04,15:26:04,148,14,,,,2487.93,0
22842120,15:26:34,15:26:34,149,15,,,,2679.74,0
22842120,15:27:15,15:27:15,150,16,,,,3035.02,0
22842120,15:27:42,15:27:42,151,17,,,,3244.37,0
22842120,15:28:06,15:28:06,152,18,,,,3427.85,0
22842120,15:28:58,15:28:58,4818,19,,,,3849.24,0
22842120,15:29:25,15:29:25,4819,20,,,,4076.95,0
22842120,15:29:58,15:29:58,4820,21,,,,4254.71,0
22842120,15:30:48,15:30:48,4821,22,,,,4535.36,0
22842120,15:31:30,15:31:30,4822,23,,,,4814.37,0
22842120,15:32:11,15:32:11,4823,24,,,,5101.51,0
22842120,15:32:55,15:32:55,4824,25,,,,5447.6,0
22842120,15:33:23,15:33:23,4825,26,,,,5696.12,0
22842120,15:34:22,15:34:22,4739,27,,,,6138.22,0
22842120,15:34:48,15:34:48,1098,28,,,,6345.83,0
22842120,15:35:18,15:35:18,1099,29,,,,6581.94,0
22842120,15:36:01,15:36:01,1100,30,,,,6977.92,0
22842120,15:37:00,15:37:00,3388,31,,,,7336.24,
22842120,15:37:54,15:37:54,2250,32,,,,7608.08,0
22842120,15:38:58,15:38:58,2251,33,,,,7937.41,0
22842120,15:41:03,15:41:03,4827,34,,,,8615.83,0
22842120,15:41:20,15:41:20,4828,35,,,,8694.94,0
22842120,15:42:28,15:42:28,4829,36,,,,8908.63,0
22842120,15:42:57,15:42:57,4830,37,,,,9003.72,0
22842120,15:44:11,15:44:11,4831,38,,,,9232.7,0
22842120,15:45:04,15:45:04,4832,39,,,,9525.33,0
22842120,15:45:37,15:45:37,4833,40,,,,9662.34,0
22842120,15:46:16,15:46:16,4834,41,,,,9857.66,0
22842120,15:46:49,15:46:49,4835,42,,,,10000.02,0
22842120,15:47:37,15:47:37,3397,43,,,,10243.46,0
22842120,15:48:06,15:48:06,3398,44,,,,10372.83,0
22842120,15:50:30,15:50:30,2281,45,,,,11239.94,0
22842120,15:51:08,15:51:08,6561,46,,,,11467.86,0
22842120,15:53:00,15:53:00,3344,47,,1,,12167.66,
22842130,15:05:00,15:05:00,2406,1,,1,1,0,
22842130,15:19:00,15:19:00,9637,2,,,,24.32,
22842130,15:19:25,15:19:25,2407,3,,,,175.96,0
22842130,15:19:51,15:19:51,2408,4,,,,371.15,0
22842130,15:20:21,15:20:21,2409,5,,,,540.77,0
22842130,15:21:23,15:21:23,2410,6,,,,832.07,0
22842130,15:21:54,15:21:54,2411,7,,,,1011.53,0
22842130,15:22:28,15:22:28,2412,8,,,,1160.89,0
22842130,15:22:54,15:22:54,2413,9,,,,1255.02,0
22842130,15:23:20,15:23:20,816,10,,,,1352.06,0
22842130,15:24:00,15:24:00,817,11,,,,1558.52,
22842130,15:24:30,15:24:30,145,12,,,,1777.94,0
22842130,15:25:01,15:25:01,146,13,,,,1959.4,0
22842130,15:26:04,15:26:04,148,14,,,,2487.93,0
22842130,15:26:34,15:26:34,149,15,,,,2679.74,0
22842130,15:27:15,15:27:15,150,16,,,,3035.02,0
22842130,15:27:42,15:27:42,151,17,,,,3244.37,0
22842130,15:28:06,15:28:06,152,18,,,,3427.85,0
22842130,15:28:58,15:28:58,4818,19,,,,3849.24,0
22842130,15:29:25,15:29:25,4819,20,,,,4076.95,0
22842130,15:29:58,15:29:58,4820,21,,,,4254.71,0
22842130,15:30:48,15:30:48,4821,22,,,,4535.36,0
22842130,15:31:30,15:31:30,4822,23,,,,4814.37,0
22842130,15:32:11,15:32:11,4823,24,,,,5101.51,0
22842130,15:32:55,15:32:55,4824,25,,,,5447.6,0
22842130,15:33:23,15:33:23,4825,26,,,,5696.12,0
22842130,15:34:22,15:34:22,4739,27,,,,6138.22,0
22842130,15:34:48,15:34:48,1098,28,,,,6345.83,0
22842130,15:35:18,15:35:18,1099,29,,,,6581.94,0
22842130,15:36:01,15:36:01,1100,30,,,,6977.92,0
22842130,15:37:00,15:37:00,3388,31,,,,7336.24,
22842130,15:37:54,15:37:54,2250,32,,,,7608.08,0
22842130,15:38:58,15:38:58,2251,33,,,,7937.41,0
22842130,15:41:03,15:41:03,4827,34,,,,8615.83,0
22842130,15:41:20,15:41:20,4828,35,,,,8694.94,0
22842130,15:42:28,15:42:28,4829,36,,,,8908.63,0
22842130,15:42:57,15:42:57,4830,37,,,,9003.72,0
22842130,15:44:11,15:44:11,4831,38,,,,9232.7,0
22842130,15:45:04,15:45:04,4832,39,,,,9525.33,0
22842130,15:45:37,15:45:37,4833,40,,,,9662.34,0
22842130,15:46:16,15:46:16,4834,41,,,,9857.66,0
22842130,15:46:49,15:46:49,4835,42,,,,10000.02,0
22842130,15:47:37,15:47:37,3397,43,,,,10243.46,0
22842130,15:48:06,15:48:06,3398,44,,,,10372.83,0
22842130,15:50:30,15:50:30,2281,45,,,,11239.94,0
22842130,15:51:08,15:51:08,6561,46,,,,11467.86,0
22842130,15:53:00,15:53:00,3344,47,,1,,12167.66,
4334090,15:05:00,15:05:00,2406,1,,1,1,0,
4334090,15:19:00,15:19:00,9637,2,,,,24.32,
4334090,15:19:25,15:19:25,2407,3,,,,175.96,0
4334090,15:19:51,15:19:51,2408,4,,,,371.15,0
4334090,15:20:21,15:20:21,2409,5,,,,540.77,0
4334090,15:21:23,15:21:23,2410,6,,,,832.07,0
4334090,15:21:54,15:21:54,2411,7,,,,1011.53,0
4334090,15:22:28,15:22:28,2412,8,,,,1160.89,0
4334090,15:22:54,15:22:54,2413,9,,,,1255.02,0
4334090,15:23:20,15:23:20,816,10,,,,1352.06,0
4334090,15:24:00,15:24:00,817,11,,,,1558.52,
4334090,15:24:30,15:24:30,145,12,,,,1777.94,0
4334090,15:25:01,15:25:01,146,13,,,,1959.4,0
4334090,15:26:04,15:26:04,148,14,,,,2487.93,0
4334090,15:26:34,15:26:34,149,15,,,,2679.74,0
4334090,15:27:15,15:27:15,150,16,,,,3035.02,0
4334090,15:27:42,15:27:42,151,17,,,,3244.37,0
4334090,15:28:06,15:28:06,152,18,,,,3427.85,0
4334090,15:28:58,15:28:58,4818,19,,,,3849.24,0
4334090,15:29:25,15:29:25,4819,20,,,,4076.95,0
4334090,15:29:58,15:29:58,4820,21,,,,4254.71,0
4334090,15:30:48,15:30:48,4821,22,,,,4535.36,0
4334090,15:31:30,15:31:30,4822,23,,,,4814.37,0
4334090,15:32:11,15:32:11,4823,24,,,,5101.51,0
4334090,15:32:55,15:32:55,4824,25,,,,5447.6,0
4334090,15:33:23,15:33:23,4825,26,,,,5696.12,0
4334090,15:34:22,15:34:22,4739,27,,,,6138.22,0
4334090,15:34:48,15:34:48,1098,28,,,,6345.83,0
4334090,15:35:18,15:35:18,1099,29,,,,6581.94,0
4334090,15:36:01,15:36:01,1100,30,,,,6977.92,0
4334090,15:37:00,15:37:00,3388,31,,,,7336.24,
4334090,15:37:54,15:37:54,2250,32,,,,7608.08,0
4334090,15:38:58,15:38:58,2251,33,,,,7937.41,0
4334090,15:41:03,15:41:03,4827,34,,,,8615.83,0
4334090,15:41:20,15:41:20,4828,35,,,,8694.94,0
4334090,15:42:28,15:42:28,4829,36,,,,8908.63,0
4334090,15:42:57,15:42:57,4830,37,,,,9003.72,0
4334090,15:44:11,15:44:11,4831,38,,,,9232.7,0
4334090,15:45:04,15:45:04,4832,39,,,,9525.33,0
4334090,15:45:37,15:45:37,4833,40,,,,9662.34,0
4334090,15:46:16,15:46:16,4834,41,,,,9857.66,0
4334090,15:46:49,15:46:49,4835,42,,,,10000.02,0
4334090,15:47:37,15:47:37,3397,43,,,,10243.46,0
4334090,15:48:06,15:48:06,3398,44,,,,10372.83,0
4334090,15:50:30,15:50:30,2281,45,,,,11239.94,0
4334090,15:51:08,15:51:08,6561,46,,,,11467.86,0
4334090,15:53:00,15:53:00,3344,47,,1,,12167.66,
4334100,15:05:00,15:05:00,2406,1,,1,1,0,
4334100,15:19:00,15:19:00,9637,2,,,,24.32,
4334100,15:19:25,15:19:25,2407,3,,,,175.96,0
4334100,15:19:51,15:19:51,2408,4,,,,371.15,0
4334100,15:20:21,15:20:21,2409,5,,,,540.77,0
4334100,15:21:23,15:21:23,2410,6,,,,832.07,0
4334100,15:21:54,15:21:54,2411,7,,,,1011.53,0
4334100,15:22:28,15:22:28,2412,8,,,,1160.89,0
4334100,15:22:54,15:22:54,2413,9,,,,1255.02,0
4334100,15:23:20,15:23:20,816,10,,,,1352.06,0
4334100,15:24:00,15:24:00,817,11,,,,1558.52,
4334100,15:24:30,15:24:30,145,12,,,,1777.94,0
4334100,15:25:01,15:25:01,146,13,,,,1959.4,0
4334100,15:26:04,15:26:04,148,14,,,,2487.93,0
4334100,15:26:34,15:26:34,149,15,,,,2679.74,0
4334100,15:27:15,15:27:15,150,16,,,,3035.02,0
4334100,15:27:42,15:27:42,151,17,,,,3244.37,0
4334100,15:28:06,15:28:06,152,18,,,,3427.85,0
4334100,15:28:58,15:28:58,4818,19,,,,3849.24,0
4334100,15:29:25,15:29:25,4819,20,,,,4076.95,0
4334100,15:29:58,15:29:58,4820,21,,,,4254.71,0
4334100,15:30:48,15:30:48,4821,22,,,,4535.36,0
4334100,15:31:30,15:31:30,4822,23,,,,4814.37,0
4334100,15:32:11,15:32:11,4823,24,,,,5101.51,0
4334100,15:32:55,15:32:55,4824,25,,,,5447.6,0
4334100,15:33:23,15:33:23,4825,26,,,,5696.12,0
4334100,15:34:22,15:34:22,4739,27,,,,6138.22,0
4334100,15:34:48,15:34:48,1098,28,,,,6345.83,0
4334100,15:35:18,15:35:18,1099,29,,,,6581.94,0
4334100,15:36:01,15:36:01,1100,30,,,,6977.92,0
4334100,15:37:00,15:37:00,3388,31,,,,7336.24,
4334100,15:37:54,15:37:54,2250,32,,,,7608.08,0
4334100,15:38:58,15:38:58,2251,33,,,,7937.41,0
4334100,15:41:03,15:41:03,4827,34,,,,8615.83,0
4334100,15:41:20,15:41:20,4828,35,,,,8694.94,0
4334100,15:42:28,15:42:28,4829,36,,,,8908.63,0
4334100,15:42:57,15:42:57,4830,37,,,,9003.72,0
4334100,15:44:11,15:44:11,4831,38,,,,9232.7,0
4334100,15:45:04,15:45:04,4832,39,,,,9525.33,0
4334100,15:45:37,15:45:37,4833,40,,,,9662.34,0
4334100,15:46:16,15:46:16,4834,41,,,,9857.66,0
4334100,15:46:49,15:46:49,4835,42,,,,10000.02,0
4334100,15:47:37,15:47:37,3397,43,,,,10243.46,0
4334100,15:48:06,15:48:06,3398,44,,,,10372.83,0
4334100,15:50:30,15:50:30,2281,45,,,,11239.94,0
4334100,15:51:08,15:51:08,6561,46,,,,11467.86,0
4334100,15:53:00,15:53:00,3344,47,,1,,12167.66,
4334110,15:05:00,15:05:00,2406,1,,1,1,0,
4334110,15:19:00,15:19:00,9637,2,,,,24.32,
4334110,15:19:25,15:19:25,2407,3,,,,175.96,0
4334110,15:19:51,15:19:51,2408,4,,,,371.15,0
4334110,15:20:21,15:20:21,2409,5,,,,540.77,0
4334110,15:21:23,15:21:23,2410,6,,,,832.07,0
4334110,15:21:54,15:21:54,2411,7,,,,1011.53,0
4334110,15:22:28,15:22:28,2412,8,,,,1160.89,0
4334110,15:22:54,15:22:54,2413,9,,,,1255.02,0
4334110,15:23:20,15:23:20,816,10,,,,1352.06,0
4334110,15:24:00,15:24:00,817,11,,,,1558.52,
4334110,15:24:30,15:24:30,145,12,,,,1777.94,0
4334110,15:25:01,15:25:01,146,13,,,,1959.4,0
4334110,15:26:04,15:26:04,148,14,,,,2487.93,0
4334110,15:26:34,15:26:34,149,15,,,,2679.74,0
4334110,15:27:15,15:27:15,150,16,,,,3035.02,0
4334110,15:27:42,15:27:42,151,17,,,,3244.37,0
4334110,15:28:06,15:28:06,152,18,,,,3427.85,0
4334110,15:28:58,15:28:58,4818,19,,,,3849.24,0
4334110,15:29:25,15:29:25,4819,20,,,,4076.95,0
4334110,15:29:58,15:29:58,4820,21,,,,4254.71,0
4334110,15:30:48,15:30:48,4821,22,,,,4535.36,0
4334110,15:31:30,15:31:30,4822,23,,,,4814.37,0
4334110,15:32:11,15:32:11,4823,24,,,,5101.51,0
4334110,15:32:55,15:32:55,4824,25,,,,5447.6,0
4334110,15:33:23,15:33:23,4825,26,,,,5696.12,0
4334110,15:34:22,15:34:22,4739,27,,,,6138.22,0
4334110,15:34:48,15:34:48,1098,28,,,,6345.83,0
4334110,15:35:18,15:35:18,1099,29,,,,6581.94,0
4334110,15:36:01,15:36:01,1100,30,,,,6977.92,0
4334110,15:37:00,15:37:00,3388,31,,,,7336.24,
4334110,15:37:54,15:37:54,2250,32,,,,7608.08,0
4334110,15:38:58,15:38:58,2251,33,,,,7937.41,0
4334110,15:41:03,15:41:03,4827,34,,,,8615.83,0
4334110,15:41:20,15:41:20,4828,35,,,,8694.94,0
4334110,15:42:28,15:42:28,4829,36,,,,8908.63,0
4334110,15:42:57,15:42:57,4830,37,,,,9003.72,0
4334110,15:44:11,15:44:11,4831,38,,,,9232.7,0
4334110,15:45:04,15:45:04,4832,39,,,,9525.33,0
4334110,15:45:37,15:45:37,4833,40,,,,9662.34,0
4334110,15:46:16,15:46:16,4834,41,,,,9857.66,0
4334110,15:46:49,15:46:49,4835,42,,,,10000.02,0
4334110,15:47:37,15:47:37,3397,43,,,,10243.46,0
4334110,15:48:06,15:48:06,3398,44,,,,10372.83,0
4334110,15:50:30,15:50:30,2281,45,,,,11239.94,0
4334110,15:51:08,15:51:08,6561,46,,,,11467.86,0
4334110,15:53:00,15:53:00,3344,47,,1,,12167.66,
4334120,15:05:00,15:05:00,2406,1,,1,1,0,
4334120,15:19:00,15:19:00,9637,2,,,,24.32,
4334120,15:19:25,15:19:25,2407,3,,,,175.96,0
4334120,15:19:51,15:19:51,2408,4,,,,371.15,0
4334120,15:20:21,15:20:21,2409,5,,,,540.77,0
4334120,15:21:23,15:21:23,2410,6,,,,832.07,0
4334120,15:21:54,15:21:54,2411,7,,,,1011.53,0
4334120,15:22:28,15:22:28,2412,8,,,,1160.89,0
4334120,15:22:54,15:22:54,2413,9,,,,1255.02,0
4334120,15:23:20,15:23:20,816,10,,,,1352.06,0
4334120,15:24:00,15:24:00,817,11,,,,1558.52,
4334120,15:24:30,15:24:30,145,12,,,,1777.94,0
4334120,15:25:01,15:25:01,146,13,,,,1959.4,0
4334120,15:26:04,15:26:04,148,14,,,,2487.93,0
4334120,15:26:34,15:26:34,149,15,,,,2679.74,0
4334120,15:27:15,15:27:15,150,16,,,,3035.02,0
4334120,15:27:42,15:27:42,151,17,,,,3244.37,0
4334120,15:28:06,15:28:06,152,18,,,,3427.85,0
4334120,15:28:58,15:28:58,4818,19,,,,3849.24,0
4334120,15:29:25,15:29:25,4819,20,,,,4076.95,0
4334120,15:29:58,15:29:58,4820,21,,,,4254.71,0
4334120,15:30:48,15:30:48,4821,22,,,,4535.36,0
4334120,15:31:30,15:31:30,4822,23,,,,4814.37,0
4334120,15:32:11,15:32:11,4823,24,,,,5101.51,0
4334120,15:32:55,15:32:55,4824,25,,,,5447.6,0
4334120,15:33:23,15:33:23,4825,26,,,,5696.12,0
4334120,15:34:22,15:34:22,4739,27,,,,6138.22,0
4334120,15:34:48,15:34:48,1098,28,,,,6345.83,0
4334120,15:35:18,15:35:18,1099,29,,,,6581.94,0
4334120,15:36:01,15:36:01,1100,30,,,,6977.92,0
4334120,15:37:00,15:37:00,3388,31,,,,7336.24,
4334120,15:37:54,15:37:54,2250,32,,,,7608.08,0
4334120,15:38:58,15:38:58,2251,33,,,,7937.41,0
4334120,15:41:03,15:41:03,4827,34,,,,8615.83,0
4334120,15:41:20,15:41:20,4828,35,,,,8694.94,0
4334120,15:42:28,15:42:28,4829,36,,,,8908.63,0
4334120,15:42:57,15:42:57,4830,37,,,,9003.72,0
4334120,15:44:11,15:44:11,4831,38,,,,9232.7,0
4334120,15:45:04,15:45:04,4832,39,,,,9525.33,0
4334120,15:45:37,15:45:37,4833,40,,,,9662.34,0
4334120,15:46:16,15:46:16,4834,41,,,,9857.66,0
4334120,15:46:49,15:46:49,4835,42,,,,10000.02,0
4334120,15:47:37,15:47:37,3397,43,,,,10243.46,0
4334120,15:48:06,15:48:06,3398,44,,,,10372.83,0
4334120,15:50:30,15:50:30,2281,45,,,,11239.94,0
4334120,15:51:08,15:51:08,6561,46,,,,11467.86,0
4334120,15:53:00,15:53:00,3344,47,,1,,12167.66,
4334130,15:05:00,15:05:00,2406,1,,1,1,0,
4334130,15:19:00,15:19:00,9637,2,,,,24.32,
4334130,15:19:25,15:19:25,2407,3,,,,175.96,0
4334130,15:19:51,15:19:51,2408,4,,,,371.15,0
4334130,15:20:21,15:20:21,2409,5,,,,540.77,0
4334130,15:21:23,15:21:23,2410,6,,,,832.07,0
4334130,15:21:54,15:21:54,2411,7,,,,1011.53,0
4334130,15:22:28,15:22:28,2412,8,,,,1160.89,0
4334130,15:22:54,15:22:54,2413,9,,,,1255.02,0
4334130,15:23:20,15:23:20,816,10,,,,1352.06,0
4334130,15:24:00,15:24:00,817,11,,,,1558.52,
4334130,15:24:30,15:24:30,145,12,,,,1777.94,0
4334130,15:25:01,15:25:01,146,13,,,,1959.4,0
4334130,15:26:04,15:26:04,148,14,,,,2487.93,0
4334130,15:26:34,15:26:34,149,15,,,,2679.74,0
4334130,15:27:15,15:27:15,150,16,,,,3035.02,0
4334130,15:27:42,15:27:42,151,17,,,,3244.37,0
4334130,15:28:06,15:28:06,152,18,,,,3427.85,0
4334130,15:28:58,15:28:58,4818,19,,,,3849.24,0
4334130,15:29:25,15:29:25,4819,20,,,,4076.95,0
4334130,15:29:58,15:29:58,4820,21,,,,4254.71,0
4334130,15:30:48,15:30:48,4821,22,,,,4535.36,0
4334130,15:31:30,15:31:30,4822,23,,,,4814.37,0
4334130,15:32:11,15:32:11,4823,24,,,,5101.51,0
4334130,15:32:55,15:32:55,4824,25,,,,5447.6,0
4334130,15:33:23,15:33:23,4825,26,,,,5696.12,0
4334130,15:34:22,15:34:22,4739,27,,,,6138.22,0
4334130,15:34:48,15:34:48,1098,28,,,,6345.83,0
4334130,15:35:18,15:35:18,1099,29,,,,6581.94,0
4334130,15:36:01,15:36:01,1100,30,,,,6977.92,0
4334130,15:37:00,15:37:00,3388,31,,,,7336.24,
4334130,15:37:54,15:37:54,2250,32,,,,7608.08,0
4334130,15:38:58,15:38:58,2251,33,,,,7937.41,0
4334130,15:41:03,15:41:03,4827,34,,,,8615.83,0
4334130,15:41:20,15:41:20,4828,35,,,,8694.94,0
4334130,15:42:28,15:42:28,4829,36,,,,8908.63,0
4334130,15:42:57,15:42:57,4830,37,,,,9003.72,0
4334130,15:44:11,15:44:11,4831,38,,,,9232.7,0
4334130,15:45:04,15:45:04,4832,39,,,,9525.33,0
4334130,15:45:37,15:45:37,4833,40,,,,9662.34,0
4334130,15:46:16,15:46:16,4834,41,,,,9857.66,0
4334130,15:46:49,15:46:49,4835,42,,,,10000.02,0
4334130,15:47:37,15:47:37,3397,43,,,,10243.46,0
4334130,15:48:06,15:48:06,3398,44,,,,10372.83,0
4334130,15:50:30,15:50:30,2281,45,,,,11239.94,0
4334130,15:51:08,15:51:08,6561,46,,,,11467.86,0
4334130,15:53:00,15:53:00,3344,47,,1,,12167.66,
12126090,08:08:00,08:08:00,3344,1,,,1,0,
12126090,08:09:34,08:09:34,557,2,,,,729.31,0
12126090,08:11:00,08:11:00,3345,3,,,,1130.23,0
12126090,08:11:28,08:11:28,3346,4,,,,1312.42,0
12126090,08:12:19,08:12:19,4799,5,,,,1684.51,0
12126090,08:12:48,08:12:48,4800,6,,,,1880.82,0
12126090,08:13:15,08:13:15,4801,7,,,,2030.13,0
12126090,08:13:52,08:13:52,4802,8,,,,2322.68,0
12126090,08:14:33,08:14:33,4803,9,,,,2498.27,0
12126090,08:15:04,08:15:04,4804,10,,,,2650.02,0
12126090,08:15:46,08:15:46,4805,11,,,,2834.05,0
12126090,08:16:00,08:16:00,4806,12,,,,2918.93,
12126090,08:17:16,08:17:16,9520,13,,,,3550.62,0
12126090,08:18:51,08:18:51,2268,14,,,,4286.43,0
12126090,08:19:23,08:19:23,2269,15,,,,4454.65,0
12126090,08:19:47,08:19:47,2270,16,,,,4604.94,0
12126090,08:20:16,08:20:16,3356,17,,,,4807.62,0
12126090,08:20:50,08:20:50,1037,18,,1,1,5032.03,0
12126090,08:21:30,08:21:30,1038,19,,,,5306.03,0
12126090,08:22:14,08:22:14,1039,20,,,,5655.08,0
12126090,08:22:55,08:22:55,1040,21,,,,6028.81,0
12126090,08:24:00,08:24:00,4808,22,,,,6496.15,
12126090,08:24:35,08:24:35,4809,23,,,,6781.51,0
12126090,08:25:06,08:25:06,4810,24,,,,6984.25,0
12126090,08:25:31,08:25:31,4811,25,,,,7153.34,0
12126090,08:26:21,08:26:21,4812,26,,,,7497.08,0
12126090,08:27:01,08:27:01,4813,27,,,,7727.39,0
12126090,08:27:30,08:27:30,4814,28,,,,7842.08,0
12126090,08:27:57,08:27:57,4815,29,,,,8011.23,0
12126090,08:28:35,08:28:35,4816,30,,,,8158.36,0
12126090,08:28:59,08:28:59,4817,31,,,,8343.45,0
12126090,08:29:31,08:29:31,23,32,,,,8520.33,0
12126090,08:30:17,08:30:17,24,33,,,,8899.44,0
12126090,08:30:59,08:30:59,26,34,,,,9241.39,0
12126090,08:31:49,08:31:49,27,35,,,,9640.45,0
12126090,08:32:09,08:32:09,28,36,,,,9803.33,0
12126090,08:32:50,08:32:50,29,37,,,,10141.36,0
12126090,08:33:36,08:33:36,30,38,,,,10445.22,0
12126090,08:34:00,08:34:00,31,39,,,,10582.96,
12126090,08:35:00,08:35:00,32,40,,,,10851.86,0
12126090,08:36:03,08:36:03,33,41,,,,11144.26,0
12126090,08:37:03,08:37:03,9638,42,,,,11426.25,0
12126090,08:37:40,08:37:40,6973,43,,,,11569.28,0
12126090,08:38:45,08:38:45,2402,44,,,,11844.03,0
12126090,08:40:04,08:40:04,2403,45,,,,12127.05,0
12126090,08:40:51,08:40:51,2404,46,,,,12322.61,0
12126090,08:41:23,08:41:23,2405,47,,,,12486.79,0
12126090,08:42:00,08:42:00,9637,48,,1,,12673.86,
12126100,08:08:00,08:08:00,3344,1,,,1,0,
12126100,08:09:34,08:09:34,557,2,,,,729.31,0
12126100,08:11:00,08:11:00,3345,3,,,,1130.23,0
12126100,08:11:28,08:11:28,3346,4,,,,1312.42,0
12126100,08:12:19,08:12:19,4799,5,,,,1684.51,0
12126100,08:12:48,08:12:48,4800,6,,,,1880.82,0
12126100,08:13:15,08:13:15,4801,7,,,,2030.13,0
12126100,08:13:52,08:13:52,4802,8,,,,2322.68,0
12126100,08:14:33,08:14:33,4803,9,,,,2498.27,0
12126100,08:15:04,08:15:04,4804,10,,,,2650.02,0
12126100,08:15:46,08:15:46,4805,11,,,,2834.05,0
12126100,08:16:00,08:16:00,4806,12,,,,2918.93,
12126100,08:17:16,08:17:16,9520,13,,,,3550.62,0
12126100,08:18:51,08:18:51,2268,14,,,,4286.43,0
12126100,08:19:23,08:19:23,2269,15,,,,4454.65,0
12126100,08:19:47,08:19:47,2270,16,,,,4604.94,0
12126100,08:20:16,08:20:16,3356,17,,,,4807.62,0
12126100,08:20:50,08:20:50,1037,18,,1,1,5032.03,0
12126100,08:21:30,08:21:30,1038,19,,,,5306.03,0
12126100,08:22:14,08:22:14,1039,20,,,,5655.08,0
12126100,08:22:55,08:22:55,1040,21,,,,6028.81,0
12126100,08:24:00,08:24:00,4808,22,,,,6496.15,
12126100,08:24:35,08:24:35,4809,23,,,,6781.51,0
12126100,08:25:06,08:25:06,4810,24,,,,6984.25,0
12126100,08:25:31,08:25:31,4811,25,,,,7153.34,0
12126100,08:26:21,08:26:21,4812,26,,,,7497.08,0
12126100,08:27:01,08:27:01,4813,27,,,,7727.39,0
12126100,08:27:30,08:27:30,4814,28,,,,7842.08,0
12126100,08:27:57,08:27:57,4815,29,,,,8011.23,0
12126100,08:28:35,08:28:35,4816,30,,,,8158.36,0
12126100,08:28:59,08:28:59,4817,31,,,,8343.45,0
12126100,08:29:31,08:29:31,23,32,,,,8520.33,0
12126100,08:30:17,08:30:17,24,33,,,,8899.44,0
12126100,08:30:59,08:30:59,26,34,,,,9241.39,0
12126100,08:31:49,08:31:49,27,35,,,,9640.45,0
12126100,08:32:09,08:32:09,28,36,,,,9803.33,0
12126100,08:32:50,08:32:50,29,37,,,,10141.36,0
12126100,08:33:36,08:33:36,30,38,,,,10445.22,0
12126100,08:34:00,08:34:00,31,39,,,,10582.96,
12126100,08:35:00,08:35:00,32,40,,,,10851.86,0
12126100,08:36:03,08:36:03,33,41,,,,11144.26,0
12126100,08:37:03,08:37:03,9638,42,,,,11426.25,0
12126100,08:37:40,08:37:40,6973,43,,,,11569.28,0
12126100,08:38:45,08:38:45,2402,44,,,,11844.03,0
12126100,08:40:04,08:40:04,2403,45,,,,12127.05,0
12126100,08:40:51,08:40:51,2404,46,,,,12322.61,0
12126100,08:41:23,08:41:23,2405,47,,,,12486.79,0
12126100,08:42:00,08:42:00,9637,48,,1,,12673.86,
12126110,08:08:00,08:08:00,3344,1,,,1,0,
12126110,08:09:34,08:09:34,557,2,,,,729.31,0
12126110,08:11:00,08:11:00,3345,3,,,,1130.23,0
12126110,08:11:28,08:11:28,3346,4,,,,1312.42,0
12126110,08:12:19,08:12:19,4799,5,,,,1684.51,0
12126110,08:12:48,08:12:48,4800,6,,,,1880.82,0
12126110,08:13:15,08:13:15,4801,7,,,,2030.13,0
12126110,08:13:52,08:13:52,4802,8,,,,2322.68,0
12126110,08:14:33,08:14:33,4803,9,,,,2498.27,0
12126110,08:15:04,08:15:04,4804,10,,,,2650.02,0
12126110,08:15:46,08:15:46,4805,11,,,,2834.05,0
12126110,08:16:00,08:16:00,4806,12,,,,2918.93,
12126110,08:17:16,08:17:16,9520,13,,,,3550.62,0
12126110,08:18:51,08:18:51,2268,14,,,,4286.43,0
12126110,08:19:23,08:19:23,2269,15,,,,4454.65,0
12126110,08:19:47,08:19:47,2270,16,,,,4604.94,0
12126110,08:20:16,08:20:16,3356,17,,,,4807.62,0
12126110,08:20:50,08:20:50,1037,18,,1,1,5032.03,0
12126110,08:21:30,08:21:30,1038,19,,,,5306.03,0
12126110,08:22:14,08:22:14,1039,20,,,,5655.08,0
12126110,08:22:55,08:22:55,1040,21,,,,6028.81,0
12126110,08:24:00,08:24:00,4808,22,,,,6496.15,
12126110,08:24:35,08:24:35,4809,23,,,,6781.51,0
12126110,08:25:06,08:25:06,4810,24,,,,6984.25,0
12126110,08:25:31,08:25:31,4811,25,,,,7153.34,0
12126110,08:26:21,08:26:21,4812,26,,,,7497.08,0
12126110,08:27:01,08:27:01,4813,27,,,,7727.39,0
12126110,08:27:30,08:27:30,4814,28,,,,7842.08,0
12126110,08:27:57,08:27:57,4815,29,,,,8011.23,0
12126110,08:28:35,08:28:35,4816,30,,,,8158.36,0
12126110,08:28:59,08:28:59,4817,31,,,,8343.45,0
12126110,08:29:31,08:29:31,23,32,,,,8520.33,0
12126110,08:30:17,08:30:17,24,33,,,,8899.44,0
12126110,08:30:59,08:30:59,26,34,,,,9241.39,0
12126110,08:31:49,08:31:49,27,35,,,,9640.45,0
12126110,08:32:09,08:32:09,28,36,,,,9803.33,0
12126110,08:32:50,08:32:50,29,37,,,,10141.36,0
12126110,08:33:36,08:33:36,30,38,,,,10445.22,0
12126110,08:34:00,08:34:00,31,39,,,,10582.96,
12126110,08:35:00,08:35:00,32,40,,,,10851.86,0
12126110,08:36:03,08:36:03,33,41,,,,11144.26,0
12126110,08:37:03,08:37:03,9638,42,,,,11426.25,0
12126110,08:37:40,08:37:40,6973,43,,,,11569.28,0
12126110,08:38:45,08:38:45,2402,44,,,,11844.03,0
12126110,08:40:04,08:40:04,2403,45,,,,12127.05,0
12126110,08:40:51,08:40:51,2404,46,,,,12322.61,0
12126110,08:41:23,08:41:23,2405,47,,,,12486.79,0
12126110,08:42:00,08:42:00,9637,48,,1,,12673.86,
12126120,08:08:00,08:08:00,3344,1,,,1,0,
12126120,08:09:34,08:09:34,557,2,,,,729.31,0
12126120,08:11:00,08:11:00,3345,3,,,,1130.23,0
12126120,08:11:28,08:11:28,3346,4,,,,1312.42,0
12126120,08:12:19,08:12:19,4799,5,,,,1684.51,0
12126120,08:12:48,08:12:48,4800,6,,,,1880.82,0
12126120,08:13:15,08:13:15,4801,7,,,,2030.13,0
12126120,08:13:52,08:13:52,4802,8,,,,2322.68,0
12126120,08:14:33,08:14:33,4803,9,,,,2498.27,0
12126120,08:15:04,08:15:04,4804,10,,,,2650.02,0
12126120,08:15:46,08:15:46,4805,11,,,,2834.05,0
12126120,08:16:00,08:16:00,4806,12,,,,2918.93,
12126120,08:17:16,08:17:16,9520,13,,,,3550.62,0
12126120,08:18:51,08:18:51,2268,14,,,,4286.43,0
12126120,08:19:23,08:19:23,2269,15,,,,4454.65,0
12126120,08:19:47,08:19:47,2270,16,,,,4604.94,0
12126120,08:20:16,08:20:16,3356,17,,,,4807.62,0
12126120,08:20:50,08:20:50,1037,18,,1,1,5032.03,0
12126120,08:21:30,08:21:30,1038,19,,,,5306.03,0
12126120,08:22:14,08:22:14,1039,20,,,,5655.08,0
12126120,08:22:55,08:22:55,1040,21,,,,6028.81,0
12126120,08:24:00,08:24:00,4808,22,,,,6496.15,
12126120,08:24:35,08:24:35,4809,23,,,,6781.51,0
12126120,08:25:06,08:25:06,4810,24,,,,6984.25,0
12126120,08:25:31,08:25:31,4811,25,,,,7153.34,0
12126120,08:26:21,08:26:21,4812,26,,,,7497.08,0
12126120,08:27:01,08:27:01,4813,27,,,,7727.39,0
12126120,08:27:30,08:27:30,4814,28,,,,7842.08,0
12126120,08:27:57,08:27:57,4815,29,,,,8011.23,0
12126120,08:28:35,08:28:35,4816,30,,,,8158.36,0
12126120,08:28:59,08:28:59,4817,31,,,,8343.45,0
12126120,08:29:31,08:29:31,23,32,,,,8520.33,0
12126120,08:30:17,08:30:17,24,33,,,,8899.44,0
12126120,08:30:59,08:30:59,26,34,,,,9241.39,0
12126120,08:31:49,08:31:49,27,35,,,,9640.45,0
12126120,08:32:09,08:32:09,28,36,,,,9803.33,0
12126120,08:32:50,08:32:50,29,37,,,,10141.36,0
12126120,08:33:36,08:33:36,30,38,,,,10445.22,0
12126120,08:34:00,08:34:00,31,39,,,,10582.96,
12126120,08:35:00,08:35:00,32,40,,,,10851.86,0
12126120,08:36:03,08:36:03,33,41,,,,11144.26,0
12126120,08:37:03,08:37:03,9638,42,,,,11426.25,0
12126120,08:37:40,08:37:40,6973,43,,,,11569.28,0
12126120,08:38:45,08:38:45,2402,44,,,,11844.03,0
12126120,08:40:04,08:40:04,2403,45,,,,12127.05,0
12126120,08:40:51,08:40:51,2404,46,,,,12322.61,0
12126120,08:41:23,08:41:23,2405,47,,,,12486.79,0
12126120,08:42:00,08:42:00,9637,48,,1,,12673.86,
12126130,08:08:00,08:08:00,3344,1,,,1,0,
12126130,08:09:34,08:09:34,557,2,,,,729.31,0
12126130,08:11:00,08:11:00,3345,3,,,,1130.23,0
12126130,08:11:28,08:11:28,3346,4,,,,1312.42,0
12126130,08:12:19,08:12:19,4799,5,,,,1684.51,0
12126130,08:12:48,08:12:48,4800,6,,,,1880.82,0
12126130,08:13:15,08:13:15,4801,7,,,,2030.13,0
12126130,08:13:52,08:13:52,4802,8,,,,2322.68,0
12126130,08:14:33,08:14:33,4803,9,,,,2498.27,0
12126130,08:15:04,08:15:04,4804,10,,,,2650.02,0
12126130,08:15:46,08:15:46,4805,11,,,,2834.05,0
12126130,08:16:00,08:16:00,4806,12,,,,2918.93,
12126130,08:17:16,08:17:16,9520,13,,,,3550.62,0
12126130,08:18:51,08:18:51,2268,14,,,,4286.43,0
12126130,08:19:23,08:19:23,2269,15,,,,4454.65,0
12126130,08:19:47,08:19:47,2270,16,,,,4604.94,0
12126130,08:20:16,08:20:16,3356,17,,,,4807.62,0
12126130,08:20:50,08:20:50,1037,18,,1,1,5032.03,0
12126130,08:21:30,08:21:30,1038,19,,,,5306.03,0
12126130,08:22:14,08:22:14,1039,20,,,,5655.08,0
12126130,08:22:55,08:22:55,1040,21,,,,6028.81,0
12126130,08:24:00,08:24:00,4808,22,,,,6496.15,
12126130,08:24:35,08:24:35,4809,23,,,,6781.51,0
12126130,08:25:06,08:25:06,4810,24,,,,6984.25,0
12126130,08:25:31,08:25:31,4811,25,,,,7153.34,0
12126130,08:26:21,08:26:21,4812,26,,,,7497.08,0
12126130,08:27:01,08:27:01,4813,27,,,,7727.39,0
12126130,08:27:30,08:27:30,4814,28,,,,7842.08,0
12126130,08:27:57,08:27:57,4815,29,,,,8011.23,0
12126130,08:28:35,08:28:35,4816,30,,,,8158.36,0
12126130,08:28:59,08:28:59,4817,31,,,,8343.45,0
12126130,08:29:31,08:29:31,23,32,,,,8520.33,0
12126130,08:30:17,08:30:17,24,33,,,,8899.44,0
12126130,08:30:59,08:30:59,26,34,,,,9241.39,0
12126130,08:31:49,08:31:49,27,35,,,,9640.45,0
12126130,08:32:09,08:32:09,28,36,,,,9803.33,0
12126130,08:32:50,08:32:50,29,37,,,,10141.36,0
12126130,08:33:36,08:33:36,30,38,,,,10445.22,0
12126130,08:34:00,08:34:00,31,39,,,,10582.96,
12126130,08:35:00,08:35:00,32,40,,,,10851.86,0
12126130,08:36:03,08:36:03,33,41,,,,11144.26,0
12126130,08:37:03,08:37:03,9638,42,,,,11426.25,0
12126130,08:37:40,08:37:40,6973,43,,,,11569.28,0
12126130,08:38:45,08:38:45,2402,44,,,,11844.03,0
12126130,08:40:04,08:40:04,2403,45,,,,12127.05,0
12126130,08:40:51,08:40:51,2404,46,,,,12322.61,0
12126130,08:41:23,08:41:23,2405,47,,,,12486.79,0
12126130,08:42:00,08:42:00,9637,48,,1,,12673.86,
24554090,15:17:00,15:17:00,6973,1,,,1,0,
24554090,15:20:00,15:20:00,9637,2,,,,1112.81,
24554090,15:25:14,15:25:14,6974,3,,,,3363.95,0
24554090,15:25:50,15:25:50,7739,4,,,,3573.25,0
24554090,15:26:29,15:26:29,34,5,,,,3801.76,0
24554090,15:27:22,15:27:22,35,6,,,,4122.34,0
24554090,15:28:07,15:28:07,9636,7,,,,4404.07,0
24554090,15:29:04,15:29:04,37,8,,,,4747.33,0
24554090,15:29:50,15:29:50,38,9,,,,5039.67,0
24554090,15:30:33,15:30:33,39,10,,,,5314.25,0
24554090,15:30:59,15:30:59,40,11,,,,5459.6,0
24554090,15:31:34,15:31:34,41,12,,,,5716.2,0
24554090,15:32:00,15:32:00,42,13,,,,5871.81,
24554090,15:32:33,15:32:33,43,14,,,,6060.98,0
24554090,15:33:57,15:33:57,9635,15,,,,6471.88,0
24554090,15:34:21,15:34:21,46,16,,,,6656.96,0
24554090,15:34:51,15:34:51,47,17,,,,6881.38,0
24554090,15:35:51,15:35:51,48,18,,,,7249.9,0
24554090,15:36:28,15:36:28,49,19,,,,7493.92,0
24554090,15:37:07,15:37:07,50,20,,,,7743.43,0
24554090,15:37:35,15:37:35,51,21,,,,7915.41,0
24554090,15:38:12,15:38:12,52,22,,,,8132.77,0
24554090,15:38:36,15:38:36,53,23,,,,8284.82,0
24554090,15:39:01,15:39:01,54,24,,,,8466.83,0
24554090,15:40:00,15:40:00,55,25,,,,8811.66,0
24554090,15:41:02,15:41:02,56,26,,,,9171.5,0
24554090,15:42:00,15:42:00,57,27,,,,9526.33,
24554090,15:44:07,15:44:07,58,28,,,,10292.55,0
24554090,15:45:22,15:45:22,59,29,,,,10737.1,0
24554090,15:46:01,15:46:01,60,30,,,,10991.55,0
24554090,15:46:53,15:46:53,61,31,,,,11264.39,0
24554090,15:49:46,15:49:46,63,32,,,,12295.8,0
24554090,15:50:36,15:50:36,64,33,,,,12567.92,0
24554090,15:52:23,15:52:23,65,34,,,,13134.79,0
24554090,15:53:06,15:53:06,66,35,,,,13400.26,0
24554090,15:54:33,15:54:33,67,36,,,,13957.13,0
24554090,15:56:00,15:56:00,9499,37,,,,14497.51,
24554090,15:57:00,15:57:00,69,38,,,,15212.35,
24554090,15:58:40,15:58:40,9496,39,,,,16442.12,0
24554090,16:00:46,16:00:46,93,40,,,,18051.89,0
24554090,16:02:00,16:02:00,94,41,,,,18763.68,
24554090,16:04:08,16:04:08,95,42,,,,19846.32,0
24554090,16:05:05,16:05:05,96,43,,,,20299.36,0
24554090,16:06:17,16:06:17,97,44,,,,20827.74,0
24554090,16:07:21,16:07:21,98,45,,,,21421.16,0
24554090,16:09:00,16:09:00,9952,46,,1,,22104.54,
24554100,15:17:00,15:17:00,6973,1,,,1,0,
24554100,15:20:00,15:20:00,9637,2,,,,1112.81,
24554100,15:25:14,15:25:14,6974,3,,,,3363.95,0
24554100,15:25:50,15:25:50,7739,4,,,,3573.25,0
24554100,15:26:29,15:26:29,34,5,,,,3801.76,0
24554100,15:27:22,15:27:22,35,6,,,,4122.34,0
24554100,15:28:07,15:28:07,9636,7,,,,4404.07,0
24554100,15:29:04,15:29:04,37,8,,,,4747.33,0
24554100,15:29:50,15:29:50,38,9,,,,5039.67,0
24554100,15:30:33,15:30:33,39,10,,,,5314.25,0
24554100,15:30:59,15:30:59,40,11,,,,5459.6,0
24554100,15:31:34,15:31:34,41,12,,,,5716.2,0
24554100,15:32:00,15:32:00,42,13,,,,5871.81,
24554100,15:32:33,15:32:33,43,14,,,,6060.98,0
24554100,15:33:57,15:33:57,9635,15,,,,6471.88,0
24554100,15:34:21,15:34:21,46,16,,,,6656.96,0
24554100,15:34:51,15:34:51,47,17,,,,6881.38,0
24554100,15:35:51,15:35:51,48,18,,,,7249.9,0
24554100,15:36:28,15:36:28,49,19,,,,7493.92,0
24554100,15:37:07,15:37:07,50,20,,,,7743.43,0
24554100,15:37:35,15:37:35,51,21,,,,7915.41,0
24554100,15:38:12,15:38:12,52,22,,,,8132.77,0
24554100,15:38:36,15:38:36,53,23,,,,8284.82,0
24554100,15:39:01,15:39:01,54,24,,,,8466.83,0
24554100,15:40:00,15:40:00,55,25,,,,8811.66,0
24554100,15:41:02,15:41:02,56,26,,,,9171.5,0
24554100,15:42:00,15:42:00,57,27,,,,9526.33,
24554100,15:44:07,15:44:07,58,28,,,,10292.55,0
24554100,15:45:22,15:45:22,59,29,,,,10737.1,0
24554100,15:46:01,15:46:01,60,30,,,,10991.55,0
24554100,15:46:53,15:46:53,61,31,,,,11264.39,0
24554100,15:49:46,15:49:46,63,32,,,,12295.8,0
24554100,15:50:36,15:50:36,64,33,,,,12567.92,0
24554100,15:52:23,15:52:23,65,34,,,,13134.79,0
24554100,15:53:06,15:53:06,66,35,,,,13400.26,0
24554100,15:54:33,15:54:33,67,36,,,,13957.13,0
24554100,15:56:00,15:56:00,9499,37,,,,14497.51,
24554100,15:57:00,15:57:00,69,38,,,,15212.35,
24554100,15:58:40,15:58:40,9496,39,,,,16442.12,0
24554100,16:00:46,16:00:46,93,40,,,,18051.89,0
24554100,16:02:00,16:02:00,94,41,,,,18763.68,
24554100,16:04:08,16:04:08,95,42,,,,19846.32,0
24554100,16:05:05,16:05:05,96,43,,,,20299.36,0
24554100,16:06:17,16:06:17,97,44,,,,20827.74,0
24554100,16:07:21,16:07:21,98,45,,,,21421.16,0
24554100,16:09:00,16:09:00,9952,46,,1,,22104.54,
24554110,15:17:00,15:17:00,6973,1,,,1,0,
24554110,15:20:00,15:20:00,9637,2,,,,1112.81,
24554110,15:25:14,15:25:14,6974,3,,,,3363.95,0
24554110,15:25:50,15:25:50,7739,4,,,,3573.25,0
24554110,15:26:29,15:26:29,34,5,,,,3801.76,0
24554110,15:27:22,15:27:22,35,6,,,,4122.34,0
24554110,15:28:07,15:28:07,9636,7,,,,4404.07,0
24554110,15:29:04,15:29:04,37,8,,,,4747.33,0
24554110,15:29:50,15:29:50,38,9,,,,5039.67,0
24554110,15:30:33,15:30:33,39,10,,,,5314.25,0
24554110,15:30:59,15:30:59,40,11,,,,5459.6,0
24554110,15:31:34,15:31:34,41,12,,,,5716.2,0
24554110,15:32:00,15:32:00,42,13,,,,5871.81,
24554110,15:32:33,15:32:33,43,14,,,,6060.98,0
24554110,15:33:57,15:33:57,9635,15,,,,6471.88,0
24554110,15:34:21,15:34:21,46,16,,,,6656.96,0
24554110,15:34:51,15:34:51,47,17,,,,6881.38,0
24554110,15:35:51,15:35:51,48,18,,,,7249.9,0
24554110,15:36:28,15:36:28,49,19,,,,7493.92,0
24554110,15:37:07,15:37:07,50,20,,,,7743.43,0
24554110,15:37:35,15:37:35,51,21,,,,7915.41,0
24554110,15:38:12,15:38:12,52,22,,,,8132.77,0
24554110,15:38:36,15:38:36,53,23,,,,8284.82,0
24554110,15:39:01,15:39:01,54,24,,,,8466.83,0
24554110,15:40:00,15:40:00,55,25,,,,8811.66,0
24554110,15:41:02,15:41:02,56,26,,,,9171.5,0
24554110,15:42:00,15:42:00,57,27,,,,9526.33,
24554110,15:44:07,15:44:07,58,28,,,,10292.55,0
24554110,15:45:22,15:45:22,59,29,,,,10737.1,0
24554110,15:46:01,15:46:01,60,30,,,,10991.55,0
24554110,15:46:53,15:46:53,61,31,,,,11264.39,0
24554110,15:49:46,15:49:46,63,32,,,,12295.8,0
24554110,15:50:36,15:50:36,64,33,,,,12567.92,0
24554110,15:52:23,15:52:23,65,34,,,,13134.79,0
24554110,15:53:06,15:53:06,66,35,,,,13400.26,0
24554110,15:54:33,15:54:33,67,36,,,,13957.13,0
24554110,15:56:00,15:56:00,9499,37,,,,14497.51,
24554110,15:57:00,15:57:00,69,38,,,,15212.35,
24554110,15:58:40,15:58:40,9496,39,,,,16442.12,0
24554110,16:00:46,16:00:46,93,40,,,,18051.89,0
24554110,16:02:00,16:02:00,94,41,,,,18763.68,
24554110,16:04:08,16:04:08,95,42,,,,19846.32,0
24554110,16:05:05,16:05:05,96,43,,,,20299.36,0
24554110,16:06:17,16:06:17,97,44,,,,20827.74,0
24554110,16:07:21,16:07:21,98,45,,,,21421.16,0
24554110,16:09:00,16:09:00,9952,46,,1,,22104.54,
24554120,15:17:00,15:17:00,6973,1,,,1,0,
24554120,15:20:00,15:20:00,9637,2,,,,1112.81,
24554120,15:25:14,15:25:14,6974,3,,,,3363.95,0
24554120,15:25:50,15:25:50,7739,4,,,,3573.25,0
24554120,15:26:29,15:26:29,34,5,,,,3801.76,0
24554120,15:27:22,15:27:22,35,6,,,,4122.34,0
24554120,15:28:07,15:28:07,9636,7,,,,4404.07,0
24554120,15:29:04,15:29:04,37,8,,,,4747.33,0
24554120,15:29:50,15:29:50,38,9,,,,5039.67,0
24554120,15:30:33,15:30:33,39,10,,,,5314.25,0
24554120,15:30:59,15:30:59,40,11,,,,5459.6,0
24554120,15:31:34,15:31:34,41,12,,,,5716.2,0
24554120,15:32:00,15:32:00,42,13,,,,5871.81,
24554120,15:32:33,15:32:33,43,14,,,,6060.98,0
24554120,15:33:57,15:33:57,9635,15,,,,6471.88,0
24554120,15:34:21,15:34:21,46,16,,,,6656.96,0
24554120,15:34:51,15:34:51,47,17,,,,6881.38,0
24554120,15:35:51,15:35:51,48,18,,,,7249.9,0
24554120,15:36:28,15:36:28,49,19,,,,7493.92,0
24554120,15:37:07,15:37:07,50,20,,,,7743.43,0
24554120,15:37:35,15:37:35,51,21,,,,7915.41,0
24554120,15:38:12,15:38:12,52,22,,,,8132.77,0
24554120,15:38:36,15:38:36,53,23,,,,8284.82,0
24554120,15:39:01,15:39:01,54,24,,,,8466.83,0
24554120,15:40:00,15:40:00,55,25,,,,8811.66,0
24554120,15:41:02,15:41:02,56,26,,,,9171.5,0
24554120,15:42:00,15:42:00,57,27,,,,9526.33,
24554120,15:44:07,15:44:07,58,28,,,,10292.55,0
24554120,15:45:22,15:45:22,59,29,,,,10737.1,0
24554120,15:46:01,15:46:01,60,30,,,,10991.55,0
24554120,15:46:53,15:46:53,61,31,,,,11264.39,0
24554120,15:49:46,15:49:46,63,32,,,,12295.8,0
24554120,15:50:36,15:50:36,64,33,,,,12567.92,0
24554120,15:52:23,15:52:23,65,34,,,,13134.79,0
24554120,15:53:06,15:53:06,66,35,,,,13400.26,0
24554120,15:54:33,15:54:33,67,36,,,,13957.13,0
24554120,15:56:00,15:56:00,9499,37,,,,14497.51,
24554120,15:57:00,15:57:00,69,38,,,,15212.35,
24554120,15:58:40,15:58:40,9496,39,,,,16442.12,0
24554120,16:00:46,16:00:46,93,40,,,,18051.89,0
24554120,16:02:00,16:02:00,94,41,,,,18763.68,
24554120,16:04:08,16:04:08,95,42,,,,19846.32,0
24554120,16:05:05,16:05:05,96,43,,,,20299.36,0
24554120,16:06:17,16:06:17,97,44,,,,20827.74,0
24554120,16:07:21,16:07:21,98,45,,,,21421.16,0
24554120,16:09:00,16:09:00,9952,46,,1,,22104.54,
24554130,15:17:00,15:17:00,6973,1,,,1,0,
24554130,15:20:00,15:20:00,9637,2,,,,1112.81,
24554130,15:25:14,15:25:14,6974,3,,,,3363.95,0
24554130,15:25:50,15:25:50,7739,4,,,,3573.25,0
24554130,15:26:29,15:26:29,34,5,,,,3801.76,0
24554130,15:27:22,15:27:22,35,6,,,,4122.34,0
24554130,15:28:07,15:28:07,9636,7,,,,4404.07,0
24554130,15:29:04,15:29:04,37,8,,,,4747.33,0
24554130,15:29:50,15:29:50,38,9,,,,5039.67,0
24554130,15:30:33,15:30:33,39,10,,,,5314.25,0
24554130,15:30:59,15:30:59,40,11,,,,5459.6,0
24554130,15:31:34,15:31:34,41,12,,,,5716.2,0
24554130,15:32:00,15:32:00,42,13,,,,5871.81,
24554130,15:32:33,15:32:33,43,14,,,,6060.98,0
24554130,15:33:57,15:33:57,9635,15,,,,6471.88,0
24554130,15:34:21,15:34:21,46,16,,,,6656.96,0
24554130,15:34:51,15:34:51,47,17,,,,6881.38,0
24554130,15:35:51,15:35:51,48,18,,,,7249.9,0
24554130,15:36:28,15:36:28,49,19,,,,7493.92,0
24554130,15:37:07,15:37:07,50,20,,,,7743.43,0
24554130,15:37:35,15:37:35,51,21,,,,7915.41,0
24554130,15:38:12,15:38:12,52,22,,,,8132.77,0
24554130,15:38:36,15:38:36,53,23,,,,8284.82,0
24554130,15:39:01,15:39:01,54,24,,,,8466.83,0
24554130,15:40:00,15:40:00,55,25,,,,8811.66,0
24554130,15:41:02,15:41:02,56,26,,,,9171.5,0
24554130,15:42:00,15:42:00,57,27,,,,9526.33,
24554130,15:44:07,15:44:07,58,28,,,,10292.55,0
24554130,15:45:22,15:45:22,59,29,,,,10737.1,0
24554130,15:46:01,15:46:01,60,30,,,,10991.55,0
24554130,15:46:53,15:46:53,61,31,,,,11264.39,0
24554130,15:49:46,15:49:46,63,32,,,,12295.8,0
24554130,15:50:36,15:50:36,64,33,,,,12567.92,0
24554130,15:52:23,15:52:23,65,34,,,,13134.79,0
24554130,15:53:06,15:53:06,66,35,,,,13400.26,0
24554130,15:54:33,15:54:33,67,36,,,,13957.13,0
24554130,15:56:00,15:56:00,9499,37,,,,14497.51,
24554130,15:57:00,15:57:00,69,38,,,,15212.35,
24554130,15:58:40,15:58:40,9496,39,,,,16442.12,0
24554130,16:00:46,16:00:46,93,40,,,,18051.89,0
24554130,16:02:00,16:02:00,94,41,,,,18763.68,
24554130,16:04:08,16:04:08,95,42,,,,19846.32,0
24554130,16:05:05,16:05:05,96,43,,,,20299.36,0
24554130,16:06:17,16:06:17,97,44,,,,20827.74,0
24554130,16:07:21,16:07:21,98,45,,,,21421.16,0
24554130,16:09:00,16:09:00,9952,46,,1,,22104.54,
10276090,07:57:00,07:57:00,9955,1,,,1,0,
10276090,07:58:10,07:58:10,725,2,,,,857.12,0
10276090,07:58:58,07:58:58,102,3,,,,1454.2,0
10276090,07:59:46,07:59:46,103,4,,,,2004.8,0
10276090,08:00:20,08:00:20,104,5,,,,2475.38,0
10276090,08:01:47,08:01:47,9490,6,,,,3491.41,0
10276090,08:02:53,08:02:53,9492,7,,,,4219.08,0
10276090,08:05:11,08:05:11,107,8,,,,5879.52,0
10276090,08:07:00,08:07:00,9498,9,,,,7051.51,
10276090,08:08:00,08:08:00,109,10,,,,7866.05,
10276090,08:08:34,08:08:34,9617,11,,,,8118.21,0
10276090,08:09:33,08:09:33,111,12,,,,8463.09,0
10276090,08:10:32,08:10:32,112,13,,,,8854.77,0
10276090,08:11:44,08:11:44,113,14,,,,9298.23,0
10276090,08:12:55,08:12:55,114,15,,,,9741.74,0
10276090,08:15:23,08:15:23,116,16,,,,10625.45,0
10276090,08:16:11,08:16:11,117,17,,,,10941.28,0
10276090,08:17:10,08:17:10,118,18,,,,11276.69,0
10276090,08:17:34,08:17:34,119,19,,,,11433.73,0
10276090,08:20:00,08:20:00,120,20,,,,12397.81,
10276090,08:20:53,08:20:53,121,21,,,,12802.21,0
10276090,08:21:45,08:21:45,122,22,,,,13102.41,0
10276090,08:22:40,08:22:40,123,23,,,,13420.89,0
10276090,08:23:01,08:23:01,124,24,,,,13577.72,0
10276090,08:23:26,08:23:26,125,25,,,,13767.77,0
10276090,08:24:00,08:24:00,126,26,,,,13948.58,0
10276090,08:24:38,08:24:38,127,27,,,,14195.76,0
10276090,08:25:15,08:25:15,128,28,,,,14466.08,0
10276090,08:25:51,08:25:51,129,29,,,,14724.92,0
10276090,08:26:40,08:26:40,130,30,,,,15033.05,0
10276090,08:27:02,08:27:02,131,31,,,,15218.89,0
10276090,08:27:34,08:27:34,132,32,,,,15470.22,0
10276090,08:29:00,08:29:00,133,33,,,,15936.76,
10276090,08:29:45,08:29:45,134,34,,,,16177.49,0
10276090,08:30:40,08:30:40,135,35,,,,16405.84,0
10276090,08:31:22,08:31:22,136,36,,,,16595.74,0
10276090,08:32:26,08:32:26,137,37,,,,16841.4,0
10276090,08:33:27,08:33:27,138,38,,,,17131.09,0
10276090,08:34:04,08:34:04,139,39,,,,17322.7,0
10276090,08:34:41,08:34:41,140,40,,,,17467.68,0
10276090,08:35:42,08:35:42,141,41,,,,17740.18,0
10276090,08:37:04,08:37:04,142,42,,,,18104.96,0
10276090,08:38:00,08:38:00,6973,43,,,,18334.65,
10276090,08:39:30,08:39:30,2402,44,,,,18609.4,0
10276090,08:41:20,08:41:20,2403,45,,,,18892.42,0
10276090,08:42:25,08:42:25,2404,46,,,,19087.98,0
10276090,08:43:09,08:43:09,2405,47,,,,19252.16,0
10276090,08:44:00,08:44:00,9637,48,,1,,19439.23,
10276100,07:57:00,07:57:00,9955,1,,,1,0,
10276100,07:58:10,07:58:10,725,2,,,,857.12,0
10276100,07:58:58,07:58:58,102,3,,,,1454.2,0
10276100,07:59:46,07:59:46,103,4,,,,2004.8,0
10276100,08:00:20,08:00:20,104,5,,,,2475.38,0
10276100,08:01:47,08:01:47,9490,6,,,,3491.41,0
10276100,08:02:53,08:02:53,9492,7,,,,4219.08,0
10276100,08:05:11,08:05:11,107,8,,,,5879.52,0
10276100,08:07:00,08:07:00,9498,9,,,,7051.51,
10276100,08:08:00,08:08:00,109,10,,,,7866.05,
10276100,08:08:34,08:08:34,9617,11,,,,8118.21,0
10276100,08:09:33,08:09:33,111,12,,,,8463.09,0
10276100,08:10:32,08:10:32,112,13,,,,8854.77,0
10276100,08:11:44,08:11:44,113,14,,,,9298.23,0
10276100,08:12:55,08:12:55,114,15,,,,9741.74,0
10276100,08:15:23,08:15:23,116,16,,,,10625.45,0
10276100,08:16:11,08:16:11,117,17,,,,10941.28,0
10276100,08:17:10,08:17:10,118,18,,,,11276.69,0
10276100,08:17:34,08:17:34,119,19,,,,11433.73,0
10276100,08:20:00,08:20:00,120,20,,,,12397.81,
10276100,08:20:53,08:20:53,121,21,,,,12802.21,0
10276100,08:21:45,08:21:45,122,22,,,,13102.41,0
10276100,08:22:40,08:22:40,123,23,,,,13420.89,0
10276100,08:23:01,08:23:01,124,24,,,,13577.72,0
10276100,08:23:26,08:23:26,125,25,,,,13767.77,0
10276100,08:24:00,08:24:00,126,26,,,,13948.58,0
10276100,08:24:38,08:24:38,127,27,,,,14195.76,0
10276100,08:25:15,08:25:15,128,28,,,,14466.08,0
10276100,08:25:51,08:25:51,129,29,,,,14724.92,0
10276100,08:26:40,08:26:40,130,30,,,,15033.05,0
10276100,08:27:02,08:27:02,131,31,,,,15218.89,0
10276100,08:27:34,08:27:34,132,32,,,,15470.22,0
10276100,08:29:00,08:29:00,133,33,,,,15936.76,
10276100,08:29:45,08:29:45,134,34,,,,16177.49,0
10276100,08:30:40,08:30:40,135,35,,,,16405.84,0
10276100,08:31:22,08:31:22,136,36,,,,16595.74,0
10276100,08:32:26,08:32:26,137,37,,,,16841.4,0
10276100,08:33:27,08:33:27,138,38,,,,17131.09,0
10276100,08:34:04,08:34:04,139,39,,,,17322.7,0
10276100,08:34:41,08:34:41,140,40,,,,17467.68,0
10276100,08:35:42,08:35:42,141,41,,,,17740.18,0
10276100,08:37:04,08:37:04,142,42,,,,18104.96,0
10276100,08:38:00,08:38:00,6973,43,,,,18334.65,
10276100,08:39:30,08:39:30,2402,44,,,,18609.4,0
10276100,08:41:20,08:41:20,2403,45,,,,18892.42,0
10276100,08:42:25,08:42:25,2404,46,,,,19087.98,0
10276100,08:43:09,08:43:09,2405,47,,,,19252.16,0
10276100,08:44:00,08:44:00,9637,48,,1,,19439.23,
10276110,07:57:00,07:57:00,9955,1,,,1,0,
10276110,07:58:10,07:58:10,725,2,,,,857.12,0
10276110,07:58:58,07:58:58,102,3,,,,1454.2,0
10276110,07:59:46,07:59:46,103,4,,,,2004.8,0
10276110,08:00:20,08:00:20,104,5,,,,2475.38,0
10276110,08:01:47,08:01:47,9490,6,,,,3491.41,0
10276110,08:02:53,08:02:53,9492,7,,,,4219.08,0
10276110,08:05:11,08:05:11,107,8,,,,5879.52,0
10276110,08:07:00,08:07:00,9498,9,,,,7051.51,
10276110,08:08:00,08:08:00,109,10,,,,7866.05,
10276110,08:08:34,08:08:34,9617,11,,,,8118.21,0
10276110,08:09:33,08:09:33,111,12,,,,8463.09,0
10276110,08:10:32,08:10:32,112,13,,,,8854.77,0
10276110,08:11:44,08:11:44,113,14,,,,9298.23,0
10276110,08:12:55,08:12:55,114,15,,,,9741.74,0
10276110,08:15:23,08:15:23,116,16,,,,10625.45,0
10276110,08:16:11,08:16:11,117,17,,,,10941.28,0
10276110,08:17:10,08:17:10,118,18,,,,11276.69,0
10276110,08:17:34,08:17:34,119,19,,,,11433.73,0
10276110,08:20:00,08:20:00,120,20,,,,12397.81,
10276110,08:20:53,08:20:53,121,21,,,,12802.21,0
10276110,08:21:45,08:21:45,122,22,,,,13102.41,0
10276110,08:22:40,08:22:40,123,23,,,,13420.89,0
10276110,08:23:01,08:23:01,124,24,,,,13577.72,0
10276110,08:23:26,08:23:26,125,25,,,,13767.77,0
10276110,08:24:00,08:24:00,126,26,,,,13948.58,0
10276110,08:24:38,08:24:38,127,27,,,,14195.76,0
10276110,08:25:15,08:25:15,128,28,,,,14466.08,0
10276110,08:25:51,08:25:51,129,29,,,,14724.92,0
10276110,08:26:40,08:26:40,130,30,,,,15033.05,0
10276110,08:27:02,08:27:02,131,31,,,,15218.89,0
10276110,08:27:34,08:27:34,132,32,,,,15470.22,0
10276110,08:29:00,08:29:00,133,33,,,,15936.76,
10276110,08:29:45,08:29:45,134,34,,,,16177.49,0
10276110,08:30:40,08:30:40,135,35,,,,16405.84,0
10276110,08:31:22,08:31:22,136,36,,,,16595.74,0
10276110,08:32:26,08:32:26,137,37,,,,16841.4,0
10276110,08:33:27,08:33:27,138,38,,,,17131.09,0
10276110,08:34:04,08:34:04,139,39,,,,17322.7,0
10276110,08:34:41,08:34:41,140,40,,,,17467.68,0
10276110,08:35:42,08:35:42,141,41,,,,17740.18,0
10276110,08:37:04,08:37:04,142,42,,,,18104.96,0
10276110,08:38:00,08:38:00,6973,43,,,,18334.65,
10276110,08:39:30,08:39:30,2402,44,,,,18609.4,0
10276110,08:41:20,08:41:20,2403,45,,,,18892.42,0
10276110,08:42:25,08:42:25,2404,46,,,,19087.98,0
10276110,08:43:09,08:43:09,2405,47,,,,19252.16,0
10276110,08:44:00,08:44:00,9637,48,,1,,19439.23,
10276120,07:57:00,07:57:00,9955,1,,,1,0,
10276120,07:58:10,07:58:10,725,2,,,,857.12,0
10276120,07:58:58,07:58:58,102,3,,,,1454.2,0
10276120,07:59:46,07:59:46,103,4,,,,2004.8,0
10276120,08:00:20,08:00:20,104,5,,,,2475.38,0
10276120,08:01:47,08:01:47,9490,6,,,,3491.41,0
10276120,08:02:53,08:02:53,9492,7,,,,4219.08,0
10276120,08:05:11,08:05:11,107,8,,,,5879.52,0
10276120,08:07:00,08:07:00,9498,9,,,,7051.51,
10276120,08:08:00,08:08:00,109,10,,,,7866.05,
10276120,08:08:34,08:08:34,9617,11,,,,8118.21,0
10276120,08:09:33,08:09:33,111,12,,,,8463.09,0
10276120,08:10:32,08:10:32,112,13,,,,8854.77,0
10276120,08:11:44,08:11:44,113,14,,,,9298.23,0
10276120,08:12:55,08:12:55,114,15,,,,9741.74,0
10276120,08:15:23,08:15:23,116,16,,,,10625.45,0
10276120,08:16:11,08:16:11,117,17,,,,10941.28,0
10276120,08:17:10,08:17:10,118,18,,,,11276.69,0
10276120,08:17:34,08:17:34,119,19,,,,11433.73,0
10276120,08:20:00,08:20:00,120,20,,,,12397.81,
10276120,08:20:53,08:20:53,121,21,,,,12802.21,0
10276120,08:21:45,08:21:45,122,22,,,,13102.41,0
10276120,08:22:40,08:22:40,123,23,,,,13420.89,0
10276120,08:23:01,08:23:01,124,24,,,,13577.72,0
10276120,08:23:26,08:23:26,125,25,,,,13767.77,0
10276120,08:24:00,08:24:00,126,26,,,,13948.58,0
10276120,08:24:38,08:24:38,127,27,,,,14195.76,0
10276120,08:25:15,08:25:15,128,28,,,,14466.08,0
10276120,08:25:51,08:25:51,129,29,,,,14724.92,0
10276120,08:26:40,08:26:40,130,30,,,,15033.05,0
10276120,08:27:02,08:27:02,131,31,,,,15218.89,0
10276120,08:27:34,08:27:34,132,32,,,,15470.22,0
10276120,08:29:00,08:29:00,133,33,,,,15936.76,
10276120,08:29:45,08:29:45,134,34,,,,16177.49,0
10276120,08:30:40,08:30:40,135,35,,,,16405.84,0
10276120,08:31:22,08:31:22,136,36,,,,16595.74,0
10276120,08:32:26,08:32:26,137,37,,,,16841.4,0
10276120,08:33:27,08:33:27,138,38,,,,17131.09,0
10276120,08:34:04,08:34:04,139,39,,,,17322.7,0
10276120,08:34:41,08:34:41,140,40,,,,17467.68,0
10276120,08:35:42,08:35:42,141,41,,,,17740.18,0
10276120,08:37:04,08:37:04,142,42,,,,18104.96,0
10276120,08:38:00,08:38:00,6973,43,,,,18334.65,
10276120,08:39:30,08:39:30,2402,44,,,,18609.4,0
10276120,08:41:20,08:41:20,2403,45,,,,18892.42,0
10276120,08:42:25,08:42:25,2404,46,,,,19087.98,0
10276120,08:43:09,08:43:09,2405,47,,,,19252.16,0
10276120,08:44:00,08:44:00,9637,48,,1,,19439.23,
10276130,07:57:00,07:57:00,9955,1,,,1,0,
10276130,07:58:10,07:58:10,725,2,,,,857.12,0
10276130,07:58:58,07:58:58,102,3,,,,1454.2,0
10276130,07:59:46,07:59:46,103,4,,,,2004.8,0
10276130,08:00:20,08:00:20,104,5,,,,2475.38,0
10276130,08:01:47,08:01:47,9490,6,,,,3491.41,0
10276130,08:02:53,08:02:53,9492,7,,,,4219.08,0
10276130,08:05:11,08:05:11,107,8,,,,5879.52,0
10276130,08:07:00,08:07:00,9498,9,,,,7051.51,
10276130,08:08:00,08:08:00,109,10,,,,7866.05,
10276130,08:08:34,08:08:34,9617,11,,,,8118.21,0
10276130,08:09:33,08:09:33,111,12,,,,8463.09,0
10276130,08:10:32,08:10:32,112,13,,,,8854.77,0
10276130,08:11:44,08:11:44,113,14,,,,9298.23,0
10276130,08:12:55,08:12:55,114,15,,,,9741.74,0
10276130,08:15:23,08:15:23,116,16,,,,10625.45,0
10276130,08:16:11,08:16:11,117,17,,,,10941.28,0
10276130,08:17:10,08:17:10,118,18,,,,11276.69,0
10276130,08:17:34,08:17:34,119,19,,,,11433.73,0
10276130,08:20:00,08:20:00,120,20,,,,12397.81,
10276130,08:20:53,08:20:53,121,21,,,,12802.21,0
10276130,08:21:45,08:21:45,122,22,,,,13102.41,0
10276130,08:22:40,08:22:40,123,23,,,,13420.89,0
10276130,08:23:01,08:23:01,124,24,,,,13577.72,0
10276130,08:23:26,08:23:26,125,25,,,,13767.77,0
10276130,08:24:00,08:24:00,126,26,,,,13948.58,0
10276130,08:24:38,08:24:38,127,27,,,,14195.76,0
10276130,08:25:15,08:25:15,128,28,,,,14466.08,0
10276130,08:25:51,08:25:51,129,29,,,,14724.92,0
10276130,08:26:40,08:26:40,130,30,,,,15033.05,0
10276130,08:27:02,08:27:02,131,31,,,,15218.89,0
10276130,08:27:34,08:27:34,132,32,,,,15470.22,0
10276130,08:29:00,08:29:00,133,33,,,,15936.76,
10276130,08:29:45,08:29:45,134,34,,,,16177.49,0
10276130,08:30:40,08:30:40,135,35,,,,16405.84,0
10276130,08:31:22,08:31:22,136,36,,,,16595.74,0
10276130,08:32:26,08:32:26,137,37,,,,16841.4,0
10276130,08:33:27,08:33:27,138,38,,,,17131.09,0
10276130,08:34:04,08:34:04,139,39,,,,17322.7,0
10276130,08:34:41,08:34:41,140,40,,,,17467.68,0
10276130,08:35:42,08:35:42,141,41,,,,17740.18,0
10276130,08:37:04,08:37:04,142,42,,,,18104.96,0
10276130,08:38:00,08:38:00,6973,43,,,,18334.65,
10276130,08:39:30,08:39:30,2402,44,,,,18609.4,0
10276130,08:41:20,08:41:20,2403,45,,,,18892.42,0
10276130,08:42:25,08:42:25,2404,46,,,,19087.98,0
10276130,08:43:09,08:43:09,2405,47,,,,19252.16,0
10276130,08:44:00,08:44:00,9637,48,,1,,19439.23,
10024010,08:52:00,08:52:00,9822,1,,,1,0,
10024010,08:53:12,08:53:12,3584,2,,,,457.78,0
10024010,08:55:00,08:55:00,3585,3,,,,984.71,
10024010,08:55:36,08:55:36,10070,4,,,,1216.68,0
10024010,08:56:30,08:56:30,2584,5,,,,1551.41,0
10024010,08:57:21,08:57:21,4430,6,,,,1875.46,0
10024010,08:57:58,08:57:58,4431,7,,,,2114.54,0
10024010,08:58:17,08:58:17,4432,8,,,,2222.73,0
10024010,08:58:52,08:58:52,4433,9,,,,2433.2,0
10024010,09:00:09,09:00:09,4434,10,,,,2679.07,0
10024010,09:00:34,09:00:34,8829,11,,,,2844.93,0
10024010,09:01:00,09:01:00,4436,12,,,,2988.06,
10024010,09:01:32,09:01:32,4437,13,,,,3209.19,0
10024010,09:01:50,09:01:50,4438,14,,,,3383.18,0
10024010,09:02:15,09:02:15,9045,15,,,,3541.69,0
10024010,09:03:15,09:03:15,9447,16,,,,3824.46,0
10024010,09:04:00,09:04:00,9448,17,,,,3967.25,0
10024010,09:04:49,09:04:49,546,18,,,,4248.37,0
10024010,09:06:20,09:06:20,9094,19,,,,4858.93,0
10024010,09:06:45,09:06:45,9093,20,,,,5082.05,0
10024010,09:07:18,09:07:18,7937,21,,,,5299.85,0
10024010,09:07:37,09:07:37,6885,22,,,,5504.64,0
10024010,09:08:16,09:08:16,9879,23,,,,5912.42,0
10024010,09:08:35,09:08:35,4450,24,,,,6016.35,0
10024010,09:09:00,09:09:00,9843,25,,,,6289.26,
10024010,09:09:27,09:09:27,10384,26,,,,6413.91,0
10024010,09:09:44,09:09:44,9848,27,,,,6499.75,0
10024010,09:11:00,09:11:00,9846,28,,,,6841.09,0
10024010,09:12:28,09:12:28,5991,29,,,,7357.53,0
10024010,09:14:45,09:14:45,3611,30,,,,8159.51,0
10024010,09:15:15,09:15:15,3612,31,,,,8318.78,0
10024010,09:17:00,09:17:00,9858,32,,,,8933.55,
10024010,09:17:42,09:17:42,9857,33,,,,9145.02,0
10024010,09:17:57,09:17:57,9856,34,,,,9225.58,0
10024010,09:19:13,09:19:13,9853,35,,,,9661.09,0
10024010,09:20:12,09:20:12,3597,36,,,,10036.27,0
10024010,09:21:03,09:21:03,3598,37,,,,10373.89,0
10024010,09:23:00,09:23:00,10014,38,,,,10869.72,
10024010,09:25:29,09:25:29,200,39,,,,11668.83,0
10024010,09:26:48,09:26:48,201,40,,,,12304.08,0
10024010,09:28:41,09:28:41,10271,41,,,,13030.6,0
10024010,09:29:11,09:29:11,204,42,,,,13228.58,0
10024010,09:29:57,09:29:57,8531,43,,,,13550.05,0
10024010,09:30:28,09:30:28,206,44,,,,13738.98,0
10024010,09:31:19,09:31:19,207,45,,,,14091.51,0
10024010,09:32:29,09:32:29,7749,46,,,,14679.02,0
10024010,09:34:00,09:34:00,9952,47,,1,,15519.89,
10264020,18:22:00,18:22:00,9822,1,,,1,0,
10264020,18:22:48,18:22:48,3584,2,,,,457.78,0
10264020,18:24:00,18:24:00,3585,3,,,,984.71,
10264020,18:24:55,18:24:55,10070,4,,,,1216.68,0
10264020,18:26:16,18:26:16,2584,5,,,,1551.41,0
10264020,18:27:31,18:27:31,4430,6,,,,1875.46,0
10264020,18:28:27,18:28:27,4431,7,,,,2114.54,0
10264020,18:28:56,18:28:56,4432,8,,,,2222.73,0
10264020,18:29:48,18:29:48,4433,9,,,,2433.2,0
10264020,18:31:44,18:31:44,4434,10,,,,2679.07,0
10264020,18:32:22,18:32:22,8829,11,,,,2844.93,0
10264020,18:33:00,18:33:00,4436,12,,,,2988.06,
10264020,18:33:36,18:33:36,4437,13,,,,3209.19,0
10264020,18:33:56,18:33:56,4438,14,,,,3383.18,0
10264020,18:34:24,18:34:24,9045,15,,,,3541.69,0
10264020,18:35:32,18:35:32,9447,16,,,,3824.46,0
10264020,18:36:23,18:36:23,9448,17,,,,3967.25,0
10264020,18:37:18,18:37:18,546,18,,,,4248.37,0
10264020,18:39:00,18:39:00,9094,19,,,,4858.93,0
10264020,18:39:29,18:39:29,9093,20,,,,5082.05,0
10264020,18:40:06,18:40:06,7937,21,,,,5299.85,0
10264020,18:40:27,18:40:27,6885,22,,,,5504.64,0
10264020,18:41:10,18:41:10,9879,23,,,,5912.42,0
10264020,18:41:32,18:41:32,4450,24,,,,6016.35,0
10264020,18:42:00,18:42:00,9843,25,,,,6289.26,
10264020,18:42:20,18:42:20,10384,26,,,,6413.91,0
10264020,18:42:33,18:42:33,9848,27,,,,6499.75,0
10264020,18:43:30,18:43:30,9846,28,,,,6841.09,0
10264020,18:44:36,18:44:36,5991,29,,,,7357.53,0
10264020,18:46:19,18:46:19,3611,30,,,,8159.51,0
10264020,18:46:41,18:46:41,3612,31,,,,8318.78,0
10264020,18:48:00,18:48:00,9858,32,,,,8933.55,
10264020,18:48:49,18:48:49,9857,33,,,,9145.02,0
10264020,18:49:06,18:49:06,9856,34,,,,9225.58,0
10264020,18:50:35,18:50:35,9853,35,,,,9661.09,0
10264020,18:51:44,18:51:44,3597,36,,,,10036.27,0
10264020,18:52:44,18:52:44,3598,37,,,,10373.89,0
10264020,18:55:00,18:55:00,10014,38,,,,10869.72,
10264020,18:57:29,18:57:29,200,39,,,,11668.83,0
10264020,18:58:48,18:58:48,201,40,,,,12304.08,0
10264020,19:00:41,19:00:41,10271,41,,,,13030.6,0
10264020,19:01:11,19:01:11,204,42,,,,13228.58,0
10264020,19:01:57,19:01:57,8531,43,,,,13550.05,0
10264020,19:02:28,19:02:28,206,44,,,,13738.98,0
10264020,19:03:19,19:03:19,207,45,,,,14091.51,0
10264020,19:04:29,19:04:29,7749,46,,,,14679.02,0
10264020,19:06:00,19:06:00,9952,47,,1,,15519.89,
10264030,18:22:00,18:22:00,9822,1,,,1,0,
10264030,18:22:48,18:22:48,3584,2,,,,457.78,0
10264030,18:24:00,18:24:00,3585,3,,,,984.71,
10264030,18:24:55,18:24:55,10070,4,,,,1216.68,0
10264030,18:26:16,18:26:16,2584,5,,,,1551.41,0
10264030,18:27:31,18:27:31,4430,6,,,,1875.46,0
10264030,18:28:27,18:28:27,4431,7,,,,2114.54,0
10264030,18:28:56,18:28:56,4432,8,,,,2222.73,0
10264030,18:29:48,18:29:48,4433,9,,,,2433.2,0
10264030,18:31:44,18:31:44,4434,10,,,,2679.07,0
10264030,18:32:22,18:32:22,8829,11,,,,2844.93,0
10264030,18:33:00,18:33:00,4436,12,,,,2988.06,
10264030,18:33:36,18:33:36,4437,13,,,,3209.19,0
10264030,18:33:56,18:33:56,4438,14,,,,3383.18,0
10264030,18:34:24,18:34:24,9045,15,,,,3541.69,0
10264030,18:35:32,18:35:32,9447,16,,,,3824.46,0
10264030,18:36:23,18:36:23,9448,17,,,,3967.25,0
10264030,18:37:18,18:37:18,546,18,,,,4248.37,0
10264030,18:39:00,18:39:00,9094,19,,,,4858.93,0
10264030,18:39:29,18:39:29,9093,20,,,,5082.05,0
10264030,18:40:06,18:40:06,7937,21,,,,5299.85,0
10264030,18:40:27,18:40:27,6885,22,,,,5504.64,0
10264030,18:41:10,18:41:10,9879,23,,,,5912.42,0
10264030,18:41:32,18:41:32,4450,24,,,,6016.35,0
10264030,18:42:00,18:42:00,9843,25,,,,6289.26,
10264030,18:42:20,18:42:20,10384,26,,,,6413.91,0
10264030,18:42:33,18:42:33,9848,27,,,,6499.75,0
10264030,18:43:30,18:43:30,9846,28,,,,6841.09,0
10264030,18:44:36,18:44:36,5991,29,,,,7357.53,0
10264030,18:46:19,18:46:19,3611,30,,,,8159.51,0
10264030,18:46:41,18:46:41,3612,31,,,,8318.78,0
10264030,18:48:00,18:48:00,9858,32,,,,8933.55,
10264030,18:48:49,18:48:49,9857,33,,,,9145.02,0
10264030,18:49:06,18:49:06,9856,34,,,,9225.58,0
10264030,18:50:35,18:50:35,9853,35,,,,9661.09,0
10264030,18:51:44,18:51:44,3597,36,,,,10036.27,0
10264030,18:52:44,18:52:44,3598,37,,,,10373.89,0
10264030,18:55:00,18:55:00,10014,38,,,,10869.72,
10264030,18:57:29,18:57:29,200,39,,,,11668.83,0
10264030,18:58:48,18:58:48,201,40,,,,12304.08,0
10264030,19:00:41,19:00:41,10271,41,,,,13030.6,0
10264030,19:01:11,19:01:11,204,42,,,,13228.58,0
10264030,19:01:57,19:01:57,8531,43,,,,13550.05,0
10264030,19:02:28,19:02:28,206,44,,,,13738.98,0
10264030,19:03:19,19:03:19,207,45,,,,14091.51,0
10264030,19:04:29,19:04:29,7749,46,,,,14679.02,0
10264030,19:06:00,19:06:00,9952,47,,1,,15519.89,
10264040,18:22:00,18:22:00,9822,1,,,1,0,
10264040,18:22:48,18:22:48,3584,2,,,,457.78,0
10264040,18:24:00,18:24:00,3585,3,,,,984.71,
10264040,18:24:55,18:24:55,10070,4,,,,1216.68,0
10264040,18:26:16,18:26:16,2584,5,,,,1551.41,0
10264040,18:27:31,18:27:31,4430,6,,,,1875.46,0
10264040,18:28:27,18:28:27,4431,7,,,,2114.54,0
10264040,18:28:56,18:28:56,4432,8,,,,2222.73,0
10264040,18:29:48,18:29:48,4433,9,,,,2433.2,0
10264040,18:31:44,18:31:44,4434,10,,,,2679.07,0
10264040,18:32:22,18:32:22,8829,11,,,,2844.93,0
10264040,18:33:00,18:33:00,4436,12,,,,2988.06,
10264040,18:33:36,18:33:36,4437,13,,,,3209.19,0
10264040,18:33:56,18:33:56,4438,14,,,,3383.18,0
10264040,18:34:24,18:34:24,9045,15,,,,3541.69,0
10264040,18:35:32,18:35:32,9447,16,,,,3824.46,0
10264040,18:36:23,18:36:23,9448,17,,,,3967.25,0
10264040,18:37:18,18:37:18,546,18,,,,4248.37,0
10264040,18:39:00,18:39:00,9094,19,,,,4858.93,0
10264040,18:39:29,18:39:29,9093,20,,,,5082.05,0
10264040,18:40:06,18:40:06,7937,21,,,,5299.85,0
10264040,18:40:27,18:40:27,6885,22,,,,5504.64,0
10264040,18:41:10,18:41:10,9879,23,,,,5912.42,0
10264040,18:41:32,18:41:32,4450,24,,,,6016.35,0
10264040,18:42:00,18:42:00,9843,25,,,,6289.26,
10264040,18:42:20,18:42:20,10384,26,,,,6413.91,0
10264040,18:42:33,18:42:33,9848,27,,,,6499.75,0
10264040,18:43:30,18:43:30,9846,28,,,,6841.09,0
10264040,18:44:36,18:44:36,5991,29,,,,7357.53,0
10264040,18:46:19,18:46:19,3611,30,,,,8159.51,0
10264040,18:46:41,18:46:41,3612,31,,,,8318.78,0
10264040,18:48:00,18:48:00,9858,32,,,,8933.55,
10264040,18:48:49,18:48:49,9857,33,,,,9145.02,0
10264040,18:49:06,18:49:06,9856,34,,,,9225.58,0
10264040,18:50:35,18:50:35,9853,35,,,,9661.09,0
10264040,18:51:44,18:51:44,3597,36,,,,10036.27,0
10264040,18:52:44,18:52:44,3598,37,,,,10373.89,0
10264040,18:55:00,18:55:00,10014,38,,,,10869.72,
10264040,18:57:29,18:57:29,200,39,,,,11668.83,0
10264040,18:58:48,18:58:48,201,40,,,,12304.08,0
10264040,19:00:41,19:00:41,10271,41,,,,13030.6,0
10264040,19:01:11,19:01:11,204,42,,,,13228.58,0
10264040,19:01:57,19:01:57,8531,43,,,,13550.05,0
10264040,19:02:28,19:02:28,206,44,,,,13738.98,0
10264040,19:03:19,19:03:19,207,45,,,,14091.51,0
10264040,19:04:29,19:04:29,7749,46,,,,14679.02,0
10264040,19:06:00,19:06:00,9952,47,,1,,15519.89,
10264050,18:22:00,18:22:00,9822,1,,,1,0,
10264050,18:22:48,18:22:48,3584,2,,,,457.78,0
10264050,18:24:00,18:24:00,3585,3,,,,984.71,
10264050,18:24:55,18:24:55,10070,4,,,,1216.68,0
10264050,18:26:16,18:26:16,2584,5,,,,1551.41,0
10264050,18:27:31,18:27:31,4430,6,,,,1875.46,0
10264050,18:28:27,18:28:27,4431,7,,,,2114.54,0
10264050,18:28:56,18:28:56,4432,8,,,,2222.73,0
10264050,18:29:48,18:29:48,4433,9,,,,2433.2,0
10264050,18:31:44,18:31:44,4434,10,,,,2679.07,0
10264050,18:32:22,18:32:22,8829,11,,,,2844.93,0
10264050,18:33:00,18:33:00,4436,12,,,,2988.06,
10264050,18:33:36,18:33:36,4437,13,,,,3209.19,0
10264050,18:33:56,18:33:56,4438,14,,,,3383.18,0
10264050,18:34:24,18:34:24,9045,15,,,,3541.69,0
10264050,18:35:32,18:35:32,9447,16,,,,3824.46,0
10264050,18:36:23,18:36:23,9448,17,,,,3967.25,0
10264050,18:37:18,18:37:18,546,18,,,,4248.37,0
10264050,18:39:00,18:39:00,9094,19,,,,4858.93,0
10264050,18:39:29,18:39:29,9093,20,,,,5082.05,0
10264050,18:40:06,18:40:06,7937,21,,,,5299.85,0
10264050,18:40:27,18:40:27,6885,22,,,,5504.64,0
10264050,18:41:10,18:41:10,9879,23,,,,5912.42,0
10264050,18:41:32,18:41:32,4450,24,,,,6016.35,0
10264050,18:42:00,18:42:00,9843,25,,,,6289.26,
10264050,18:42:20,18:42:20,10384,26,,,,6413.91,0
10264050,18:42:33,18:42:33,9848,27,,,,6499.75,0
10264050,18:43:30,18:43:30,9846,28,,,,6841.09,0
10264050,18:44:36,18:44:36,5991,29,,,,7357.53,0
10264050,18:46:19,18:46:19,3611,30,,,,8159.51,0
10264050,18:46:41,18:46:41,3612,31,,,,8318.78,0
10264050,18:48:00,18:48:00,9858,32,,,,8933.55,
10264050,18:48:49,18:48:49,9857,33,,,,9145.02,0
10264050,18:49:06,18:49:06,9856,34,,,,9225.58,0
10264050,18:50:35,18:50:35,9853,35,,,,9661.09,0
10264050,18:51:44,18:51:44,3597,36,,,,10036.27,0
10264050,18:52:44,18:52:44,3598,37,,,,10373.89,0
10264050,18:55:00,18:55:00,10014,38,,,,10869.72,
10264050,18:57:29,18:57:29,200,39,,,,11668.83,0
10264050,18:58:48,18:58:48,201,40,,,,12304.08,0
10264050,19:00:41,19:00:41,10271,41,,,,13030.6,0
10264050,19:01:11,19:01:11,204,42,,,,13228.58,0
10264050,19:01:57,19:01:57,8531,43,,,,13550.05,0
10264050,19:02:28,19:02:28,206,44,,,,13738.98,0
10264050,19:03:19,19:03:19,207,45,,,,14091.51,0
10264050,19:04:29,19:04:29,7749,46,,,,14679.02,0
10264050,19:06:00,19:06:00,9952,47,,1,,15519.89,
10264060,18:22:00,18:22:00,9822,1,,,1,0,
10264060,18:22:48,18:22:48,3584,2,,,,457.78,0
10264060,18:24:00,18:24:00,3585,3,,,,984.71,
10264060,18:24:55,18:24:55,10070,4,,,,1216.68,0
10264060,18:26:16,18:26:16,2584,5,,,,1551.41,0
10264060,18:27:31,18:27:31,4430,6,,,,1875.46,0
10264060,18:28:27,18:28:27,4431,7,,,,2114.54,0
10264060,18:28:56,18:28:56,4432,8,,,,2222.73,0
10264060,18:29:48,18:29:48,4433,9,,,,2433.2,0
10264060,18:31:44,18:31:44,4434,10,,,,2679.07,0
10264060,18:32:22,18:32:22,8829,11,,,,2844.93,0
10264060,18:33:00,18:33:00,4436,12,,,,2988.06,
10264060,18:33:36,18:33:36,4437,13,,,,3209.19,0
10264060,18:33:56,18:33:56,4438,14,,,,3383.18,0
10264060,18:34:24,18:34:24,9045,15,,,,3541.69,0
10264060,18:35:32,18:35:32,9447,16,,,,3824.46,0
10264060,18:36:23,18:36:23,9448,17,,,,3967.25,0
10264060,18:37:18,18:37:18,546,18,,,,4248.37,0
10264060,18:39:00,18:39:00,9094,19,,,,4858.93,0
10264060,18:39:29,18:39:29,9093,20,,,,5082.05,0
10264060,18:40:06,18:40:06,7937,21,,,,5299.85,0
10264060,18:40:27,18:40:27,6885,22,,,,5504.64,0
10264060,18:41:10,18:41:10,9879,23,,,,5912.42,0
10264060,18:41:32,18:41:32,4450,24,,,,6016.35,0
10264060,18:42:00,18:42:00,9843,25,,,,6289.26,
10264060,18:42:20,18:42:20,10384,26,,,,6413.91,0
10264060,18:42:33,18:42:33,9848,27,,,,6499.75,0
10264060,18:43:30,18:43:30,9846,28,,,,6841.09,0
10264060,18:44:36,18:44:36,5991,29,,,,7357.53,0
10264060,18:46:19,18:46:19,3611,30,,,,8159.51,0
10264060,18:46:41,18:46:41,3612,31,,,,8318.78,0
10264060,18:48:00,18:48:00,9858,32,,,,8933.55,
10264060,18:48:49,18:48:49,9857,33,,,,9145.02,0
10264060,18:49:06,18:49:06,9856,34,,,,9225.58,0
10264060,18:50:35,18:50:35,9853,35,,,,9661.09,0
10264060,18:51:44,18:51:44,3597,36,,,,10036.27,0
10264060,18:52:44,18:52:44,3598,37,,,,10373.89,0
10264060,18:55:00,18:55:00,10014,38,,,,10869.72,
10264060,18:57:29,18:57:29,200,39,,,,11668.83,0
10264060,18:58:48,18:58:48,201,40,,,,12304.08,0
10264060,19:00:41,19:00:41,10271,41,,,,13030.6,0
10264060,19:01:11,19:01:11,204,42,,,,13228.58,0
10264060,19:01:57,19:01:57,8531,43,,,,13550.05,0
10264060,19:02:28,19:02:28,206,44,,,,13738.98,0
10264060,19:03:19,19:03:19,207,45,,,,14091.51,0
10264060,19:04:29,19:04:29,7749,46,,,,14679.02,0
10264060,19:06:00,19:06:00,9952,47,,1,,15519.89,
10264080,18:22:00,18:22:00,9822,1,,,1,0,
10264080,18:22:48,18:22:48,3584,2,,,,457.78,0
10264080,18:24:00,18:24:00,3585,3,,,,984.71,
10264080,18:24:55,18:24:55,10070,4,,,,1216.68,0
10264080,18:26:16,18:26:16,2584,5,,,,1551.41,0
10264080,18:27:31,18:27:31,4430,6,,,,1875.46,0
10264080,18:28:27,18:28:27,4431,7,,,,2114.54,0
10264080,18:28:56,18:28:56,4432,8,,,,2222.73,0
10264080,18:29:48,18:29:48,4433,9,,,,2433.2,0
10264080,18:31:44,18:31:44,4434,10,,,,2679.07,0
10264080,18:32:22,18:32:22,8829,11,,,,2844.93,0
10264080,18:33:00,18:33:00,4436,12,,,,2988.06,
10264080,18:33:36,18:33:36,4437,13,,,,3209.19,0
10264080,18:33:56,18:33:56,4438,14,,,,3383.18,0
10264080,18:34:24,18:34:24,9045,15,,,,3541.69,0
10264080,18:35:32,18:35:32,9447,16,,,,3824.46,0
10264080,18:36:23,18:36:23,9448,17,,,,3967.25,0
10264080,18:37:18,18:37:18,546,18,,,,4248.37,0
10264080,18:39:00,18:39:00,9094,19,,,,4858.93,0
10264080,18:39:29,18:39:29,9093,20,,,,5082.05,0
10264080,18:40:06,18:40:06,7937,21,,,,5299.85,0
10264080,18:40:27,18:40:27,6885,22,,,,5504.64,0
10264080,18:41:10,18:41:10,9879,23,,,,5912.42,0
10264080,18:41:32,18:41:32,4450,24,,,,6016.35,0
10264080,18:42:00,18:42:00,9843,25,,,,6289.26,
10264080,18:42:20,18:42:20,10384,26,,,,6413.91,0
10264080,18:42:33,18:42:33,9848,27,,,,6499.75,0
10264080,18:43:30,18:43:30,9846,28,,,,6841.09,0
10264080,18:44:36,18:44:36,5991,29,,,,7357.53,0
10264080,18:46:19,18:46:19,3611,30,,,,8159.51,0
10264080,18:46:41,18:46:41,3612,31,,,,8318.78,0
10264080,18:48:00,18:48:00,9858,32,,,,8933.55,
10264080,18:48:49,18:48:49,9857,33,,,,9145.02,0
10264080,18:49:06,18:49:06,9856,34,,,,9225.58,0
10264080,18:50:35,18:50:35,9853,35,,,,9661.09,0
10264080,18:51:44,18:51:44,3597,36,,,,10036.27,0
10264080,18:52:44,18:52:44,3598,37,,,,10373.89,0
10264080,18:55:00,18:55:00,10014,38,,,,10869.72,
10264080,18:57:29,18:57:29,200,39,,,,11668.83,0
10264080,18:58:48,18:58:48,201,40,,,,12304.08,0
10264080,19:00:41,19:00:41,10271,41,,,,13030.6,0
10264080,19:01:11,19:01:11,204,42,,,,13228.58,0
10264080,19:01:57,19:01:57,8531,43,,,,13550.05,0
10264080,19:02:28,19:02:28,206,44,,,,13738.98,0
10264080,19:03:19,19:03:19,207,45,,,,14091.51,0
10264080,19:04:29,19:04:29,7749,46,,,,14679.02,0
10264080,19:06:00,19:06:00,9952,47,,1,,15519.89,
10318090,12:50:00,12:50:00,9822,1,,,1,0,
10318090,12:50:48,12:50:48,3584,2,,,,457.78,0
10318090,12:52:00,12:52:00,3585,3,,,,984.71,
10318090,12:53:01,12:53:01,10070,4,,,,1216.68,0
10318090,12:54:31,12:54:31,2584,5,,,,1551.41,0
10318090,12:55:55,12:55:55,4430,6,,,,1875.46,0
10318090,12:56:56,12:56:56,4431,7,,,,2114.54,0
10318090,12:57:29,12:57:29,4432,8,,,,2222.73,0
10318090,12:58:27,12:58:27,4433,9,,,,2433.2,0
10318090,13:00:36,13:00:36,4434,10,,,,2679.07,0
10318090,13:01:18,13:01:18,8829,11,,,,2844.93,0
10318090,13:02:00,13:02:00,4436,12,,,,2988.06,
10318090,13:02:36,13:02:36,4437,13,,,,3209.19,0
10318090,13:02:56,13:02:56,4438,14,,,,3383.18,0
10318090,13:03:24,13:03:24,9045,15,,,,3541.69,0
10318090,13:04:32,13:04:32,9447,16,,,,3824.46,0
10318090,13:05:23,13:05:23,9448,17,,,,3967.25,0
10318090,13:06:18,13:06:18,546,18,,,,4248.37,0
10318090,13:08:00,13:08:00,9094,19,,,,4858.93,0
10318090,13:08:29,13:08:29,9093,20,,,,5082.05,0
10318090,13:09:06,13:09:06,7937,21,,,,5299.85,0
10318090,13:09:27,13:09:27,6885,22,,,,5504.64,0
10318090,13:10:10,13:10:10,9879,23,,,,5912.42,0
10318090,13:10:32,13:10:32,4450,24,,,,6016.35,0
10318090,13:11:00,13:11:00,9843,25,,,,6289.26,
10318090,13:11:24,13:11:24,10384,26,,,,6413.91,0
10318090,13:11:38,13:11:38,9848,27,,,,6499.75,0
10318090,13:12:45,13:12:45,9846,28,,,,6841.09,0
10318090,13:14:02,13:14:02,5991,29,,,,7357.53,0
10318090,13:16:02,13:16:02,3611,30,,,,8159.51,0
10318090,13:16:28,13:16:28,3612,31,,,,8318.78,0
10318090,13:18:00,13:18:00,9858,32,,,,8933.55,
10318090,13:18:56,13:18:56,9857,33,,,,9145.02,0
10318090,13:19:16,13:19:16,9856,34,,,,9225.58,0
10318090,13:20:57,13:20:57,9853,35,,,,9661.09,0
10318090,13:22:16,13:22:16,3597,36,,,,10036.27,0
10318090,13:23:24,13:23:24,3598,37,,,,10373.89,0
10318090,13:26:00,13:26:00,10014,38,,,,10869.72,
10318090,13:28:29,13:28:29,200,39,,,,11668.83,0
10318090,13:29:48,13:29:48,201,40,,,,12304.08,0
10318090,13:31:41,13:31:41,10271,41,,,,13030.6,0
10318090,13:32:11,13:32:11,204,42,,,,13228.58,0
10318090,13:32:57,13:32:57,8531,43,,,,13550.05,0
10318090,13:33:28,13:33:28,206,44,,,,13738.98,0
10318090,13:34:19,13:34:19,207,45,,,,14091.51,0
10318090,13:35:29,13:35:29,7749,46,,,,14679.02,0
10318090,13:37:00,13:37:00,9952,47,,1,,15519.89,
10318100,12:50:00,12:50:00,9822,1,,,1,0,
10318100,12:50:48,12:50:48,3584,2,,,,457.78,0
10318100,12:52:00,12:52:00,3585,3,,,,984.71,
10318100,12:53:01,12:53:01,10070,4,,,,1216.68,0
10318100,12:54:31,12:54:31,2584,5,,,,1551.41,0
10318100,12:55:55,12:55:55,4430,6,,,,1875.46,0
10318100,12:56:56,12:56:56,4431,7,,,,2114.54,0
10318100,12:57:29,12:57:29,4432,8,,,,2222.73,0
10318100,12:58:27,12:58:27,4433,9,,,,2433.2,0
10318100,13:00:36,13:00:36,4434,10,,,,2679.07,0
10318100,13:01:18,13:01:18,8829,11,,,,2844.93,0
10318100,13:02:00,13:02:00,4436,12,,,,2988.06,
10318100,13:02:36,13:02:36,4437,13,,,,3209.19,0
10318100,13:02:56,13:02:56,4438,14,,,,3383.18,0
10318100,13:03:24,13:03:24,9045,15,,,,3541.69,0
10318100,13:04:32,13:04:32,9447,16,,,,3824.46,0
10318100,13:05:23,13:05:23,9448,17,,,,3967.25,0
10318100,13:06:18,13:06:18,546,18,,,,4248.37,0
10318100,13:08:00,13:08:00,9094,19,,,,4858.93,0
10318100,13:08:29,13:08:29,9093,20,,,,5082.05,0
10318100,13:09:06,13:09:06,7937,21,,,,5299.85,0
10318100,13:09:27,13:09:27,6885,22,,,,5504.64,0
10318100,13:10:10,13:10:10,9879,23,,,,5912.42,0
10318100,13:10:32,13:10:32,4450,24,,,,6016.35,0
10318100,13:11:00,13:11:00,9843,25,,,,6289.26,
10318100,13:11:24,13:11:24,10384,26,,,,6413.91,0
10318100,13:11:38,13:11:38,9848,27,,,,6499.75,0
10318100,13:12:45,13:12:45,9846,28,,,,6841.09,0
10318100,13:14:02,13:14:02,5991,29,,,,7357.53,0
10318100,13:16:02,13:16:02,3611,30,,,,8159.51,0
10318100,13:16:28,13:16:28,3612,31,,,,8318.78,0
10318100,13:18:00,13:18:00,9858,32,,,,8933.55,
10318100,13:18:56,13:18:56,9857,33,,,,9145.02,0
10318100,13:19:16,13:19:16,9856,34,,,,9225.58,0
10318100,13:20:57,13:20:57,9853,35,,,,9661.09,0
10318100,13:22:16,13:22:16,3597,36,,,,10036.27,0
10318100,13:23:24,13:23:24,3598,37,,,,10373.89,0
10318100,13:26:00,13:26:00,10014,38,,,,10869.72,
10318100,13:28:29,13:28:29,200,39,,,,11668.83,0
10318100,13:29:48,13:29:48,201,40,,,,12304.08,0
10318100,13:31:41,13:31:41,10271,41,,,,13030.6,0
10318100,13:32:11,13:32:11,204,42,,,,13228.58,0
10318100,13:32:57,13:32:57,8531,43,,,,13550.05,0
10318100,13:33:28,13:33:28,206,44,,,,13738.98,0
10318100,13:34:19,13:34:19,207,45,,,,14091.51,0
10318100,13:35:29,13:35:29,7749,46,,,,14679.02,0
10318100,13:37:00,13:37:00,9952,47,,1,,15519.89,
10318110,12:50:00,12:50:00,9822,1,,,1,0,
10318110,12:50:48,12:50:48,3584,2,,,,457.78,0
10318110,12:52:00,12:52:00,3585,3,,,,984.71,
10318110,12:53:01,12:53:01,10070,4,,,,1216.68,0
10318110,12:54:31,12:54:31,2584,5,,,,1551.41,0
10318110,12:55:55,12:55:55,4430,6,,,,1875.46,0
10318110,12:56:56,12:56:56,4431,7,,,,2114.54,0
10318110,12:57:29,12:57:29,4432,8,,,,2222.73,0
10318110,12:58:27,12:58:27,4433,9,,,,2433.2,0
10318110,13:00:36,13:00:36,4434,10,,,,2679.07,0
10318110,13:01:18,13:01:18,8829,11,,,,2844.93,0
10318110,13:02:00,13:02:00,4436,12,,,,2988.06,
10318110,13:02:36,13:02:36,4437,13,,,,3209.19,0
10318110,13:02:56,13:02:56,4438,14,,,,3383.18,0
10318110,13:03:24,13:03:24,9045,15,,,,3541.69,0
10318110,13:04:32,13:04:32,9447,16,,,,3824.46,0
10318110,13:05:23,13:05:23,9448,17,,,,3967.25,0
10318110,13:06:18,13:06:18,546,18,,,,4248.37,0
10318110,13:08:00,13:08:00,9094,19,,,,4858.93,0
10318110,13:08:29,13:08:29,9093,20,,,,5082.05,0
10318110,13:09:06,13:09:06,7937,21,,,,5299.85,0
10318110,13:09:27,13:09:27,6885,22,,,,5504.64,0
10318110,13:10:10,13:10:10,9879,23,,,,5912.42,0
10318110,13:10:32,13:10:32,4450,24,,,,6016.35,0
10318110,13:11:00,13:11:00,9843,25,,,,6289.26,
10318110,13:11:24,13:11:24,10384,26,,,,6413.91,0
10318110,13:11:38,13:11:38,9848,27,,,,6499.75,0
10318110,13:12:45,13:12:45,9846,28,,,,6841.09,0
10318110,13:14:02,13:14:02,5991,29,,,,7357.53,0
10318110,13:16:02,13:16:02,3611,30,,,,8159.51,0
10318110,13:16:28,13:16:28,3612,31,,,,8318.78,0
10318110,13:18:00,13:18:00,9858,32,,,,8933.55,
10318110,13:18:56,13:18:56,9857,33,,,,9145.02,0
10318110,13:19:16,13:19:16,9856,34,,,,9225.58,0
10318110,13:20:57,13:20:57,9853,35,,,,9661.09,0
10318110,13:22:16,13:22:16,3597,36,,,,10036.27,0
10318110,13:23:24,13:23:24,3598,37,,,,10373.89,0
10318110,13:26:00,13:26:00,10014,38,,,,10869.72,
10318110,13:28:29,13:28:29,200,39,,,,11668.83,0
10318110,13:29:48,13:29:48,201,40,,,,12304.08,0
10318110,13:31:41,13:31:41,10271,41,,,,13030.6,0
10318110,13:32:11,13:32:11,204,42,,,,13228.58,0
10318110,13:32:57,13:32:57,8531,43,,,,13550.05,0
10318110,13:33:28,13:33:28,206,44,,,,13738.98,0
10318110,13:34:19,13:34:19,207,45,,,,14091.51,0
10318110,13:35:29,13:35:29,7749,46,,,,14679.02,0
10318110,13:37:00,13:37:00,9952,47,,1,,15519.89,
10318120,12:50:00,12:50:00,9822,1,,,1,0,
10318120,12:50:48,12:50:48,3584,2,,,,457.78,0
10318120,12:52:00,12:52:00,3585,3,,,,984.71,
10318120,12:53:01,12:53:01,10070,4,,,,1216.68,0
10318120,12:54:31,12:54:31,2584,5,,,,1551.41,0
10318120,12:55:55,12:55:55,4430,6,,,,1875.46,0
10318120,12:56:56,12:56:56,4431,7,,,,2114.54,0
10318120,12:57:29,12:57:29,4432,8,,,,2222.73,0
10318120,12:58:27,12:58:27,4433,9,,,,2433.2,0
10318120,13:00:36,13:00:36,4434,10,,,,2679.07,0
10318120,13:01:18,13:01:18,8829,11,,,,2844.93,0
10318120,13:02:00,13:02:00,4436,12,,,,2988.06,
10318120,13:02:36,13:02:36,4437,13,,,,3209.19,0
10318120,13:02:56,13:02:56,4438,14,,,,3383.18,0
10318120,13:03:24,13:03:24,9045,15,,,,3541.69,0
10318120,13:04:32,13:04:32,9447,16,,,,3824.46,0
10318120,13:05:23,13:05:23,9448,17,,,,3967.25,0
10318120,13:06:18,13:06:18,546,18,,,,4248.37,0
10318120,13:08:00,13:08:00,9094,19,,,,4858.93,0
10318120,13:08:29,13:08:29,9093,20,,,,5082.05,0
10318120,13:09:06,13:09:06,7937,21,,,,5299.85,0
10318120,13:09:27,13:09:27,6885,22,,,,5504.64,0
10318120,13:10:10,13:10:10,9879,23,,,,5912.42,0
10318120,13:10:32,13:10:32,4450,24,,,,6016.35,0
10318120,13:11:00,13:11:00,9843,25,,,,6289.26,
10318120,13:11:24,13:11:24,10384,26,,,,6413.91,0
10318120,13:11:38,13:11:38,9848,27,,,,6499.75,0
10318120,13:12:45,13:12:45,9846,28,,,,6841.09,0
10318120,13:14:02,13:14:02,5991,29,,,,7357.53,0
10318120,13:16:02,13:16:02,3611,30,,,,8159.51,0
10318120,13:16:28,13:16:28,3612,31,,,,8318.78,0
10318120,13:18:00,13:18:00,9858,32,,,,8933.55,
10318120,13:18:56,13:18:56,9857,33,,,,9145.02,0
10318120,13:19:16,13:19:16,9856,34,,,,9225.58,0
10318120,13:20:57,13:20:57,9853,35,,,,9661.09,0
10318120,13:22:16,13:22:16,3597,36,,,,10036.27,0
10318120,13:23:24,13:23:24,3598,37,,,,10373.89,0
10318120,13:26:00,13:26:00,10014,38,,,,10869.72,
10318120,13:28:29,13:28:29,200,39,,,,11668.83,0
10318120,13:29:48,13:29:48,201,40,,,,12304.08,0
10318120,13:31:41,13:31:41,10271,41,,,,13030.6,0
10318120,13:32:11,13:32:11,204,42,,,,13228.58,0
10318120,13:32:57,13:32:57,8531,43,,,,13550.05,0
10318120,13:33:28,13:33:28,206,44,,,,13738.98,0
10318120,13:34:19,13:34:19,207,45,,,,14091.51,0
10318120,13:35:29,13:35:29,7749,46,,,,14679.02,0
10318120,13:37:00,13:37:00,9952,47,,1,,15519.89,
10318130,12:50:00,12:50:00,9822,1,,,1,0,
10318130,12:50:48,12:50:48,3584,2,,,,457.78,0
10318130,12:52:00,12:52:00,3585,3,,,,984.71,
10318130,12:53:01,12:53:01,10070,4,,,,1216.68,0
10318130,12:54:31,12:54:31,2584,5,,,,1551.41,0
10318130,12:55:55,12:55:55,4430,6,,,,1875.46,0
10318130,12:56:56,12:56:56,4431,7,,,,2114.54,0
10318130,12:57:29,12:57:29,4432,8,,,,2222.73,0
10318130,12:58:27,12:58:27,4433,9,,,,2433.2,0
10318130,13:00:36,13:00:36,4434,10,,,,2679.07,0
10318130,13:01:18,13:01:18,8829,11,,,,2844.93,0
10318130,13:02:00,13:02:00,4436,12,,,,2988.06,
10318130,13:02:36,13:02:36,4437,13,,,,3209.19,0
10318130,13:02:56,13:02:56,4438,14,,,,3383.18,0
10318130,13:03:24,13:03:24,9045,15,,,,3541.69,0
10318130,13:04:32,13:04:32,9447,16,,,,3824.46,0
10318130,13:05:23,13:05:23,9448,17,,,,3967.25,0
10318130,13:06:18,13:06:18,546,18,,,,4248.37,0
10318130,13:08:00,13:08:00,9094,19,,,,4858.93,0
10318130,13:08:29,13:08:29,9093,20,,,,5082.05,0
10318130,13:09:06,13:09:06,7937,21,,,,5299.85,0
10318130,13:09:27,13:09:27,6885,22,,,,5504.64,0
10318130,13:10:10,13:10:10,9879,23,,,,5912.42,0
10318130,13:10:32,13:10:32,4450,24,,,,6016.35,0
10318130,13:11:00,13:11:00,9843,25,,,,6289.26,
10318130,13:11:24,13:11:24,10384,26,,,,6413.91,0
10318130,13:11:38,13:11:38,9848,27,,,,6499.75,0
10318130,13:12:45,13:12:45,9846,28,,,,6841.09,0
10318130,13:14:02,13:14:02,5991,29,,,,7357.53,0
10318130,13:16:02,13:16:02,3611,30,,,,8159.51,0
10318130,13:16:28,13:16:28,3612,31,,,,8318.78,0
10318130,13:18:00,13:18:00,9858,32,,,,8933.55,
10318130,13:18:56,13:18:56,9857,33,,,,9145.02,0
10318130,13:19:16,13:19:16,9856,34,,,,9225.58,0
10318130,13:20:57,13:20:57,9853,35,,,,9661.09,0
10318130,13:22:16,13:22:16,3597,36,,,,10036.27,0
10318130,13:23:24,13:23:24,3598,37,,,,10373.89,0
10318130,13:26:00,13:26:00,10014,38,,,,10869.72,
10318130,13:28:29,13:28:29,200,39,,,,11668.83,0
10318130,13:29:48,13:29:48,201,40,,,,12304.08,0
10318130,13:31:41,13:31:41,10271,41,,,,13030.6,0
10318130,13:32:11,13:32:11,204,42,,,,13228.58,0
10318130,13:32:57,13:32:57,8531,43,,,,13550.05,0
10318130,13:33:28,13:33:28,206,44,,,,13738.98,0
10318130,13:34:19,13:34:19,207,45,,,,14091.51,0
10318130,13:35:29,13:35:29,7749,46,,,,14679.02,0
10318130,13:37:00,13:37:00,9952,47,,1,,15519.89,
10662090,11:20:00,11:20:00,9822,1,,,1,0,
10662090,11:20:48,11:20:48,3584,2,,,,457.78,0
10662090,11:22:00,11:22:00,3585,3,,,,984.71,
10662090,11:23:01,11:23:01,10070,4,,,,1216.68,0
10662090,11:24:31,11:24:31,2584,5,,,,1551.41,0
10662090,11:25:55,11:25:55,4430,6,,,,1875.46,0
10662090,11:26:56,11:26:56,4431,7,,,,2114.54,0
10662090,11:27:29,11:27:29,4432,8,,,,2222.73,0
10662090,11:28:27,11:28:27,4433,9,,,,2433.2,0
10662090,11:30:36,11:30:36,4434,10,,,,2679.07,0
10662090,11:31:18,11:31:18,8829,11,,,,2844.93,0
10662090,11:32:00,11:32:00,4436,12,,,,2988.06,
10662090,11:32:36,11:32:36,4437,13,,,,3209.19,0
10662090,11:32:56,11:32:56,4438,14,,,,3383.18,0
10662090,11:33:24,11:33:24,9045,15,,,,3541.69,0
10662090,11:34:32,11:34:32,9447,16,,,,3824.46,0
10662090,11:35:23,11:35:23,9448,17,,,,3967.25,0
10662090,11:36:18,11:36:18,546,18,,,,4248.37,0
10662090,11:38:00,11:38:00,9094,19,,,,4858.93,0
10662090,11:38:29,11:38:29,9093,20,,,,5082.05,0
10662090,11:39:06,11:39:06,7937,21,,,,5299.85,0
10662090,11:39:27,11:39:27,6885,22,,,,5504.64,0
10662090,11:40:10,11:40:10,9879,23,,,,5912.42,0
10662090,11:40:32,11:40:32,4450,24,,,,6016.35,0
10662090,11:41:00,11:41:00,9843,25,,,,6289.26,
10662090,11:41:27,11:41:27,10384,26,,,,6413.91,0
10662090,11:41:44,11:41:44,9848,27,,,,6499.75,0
10662090,11:43:00,11:43:00,9846,28,,,,6841.09,0
10662090,11:44:28,11:44:28,5991,29,,,,7357.53,0
10662090,11:46:45,11:46:45,3611,30,,,,8159.51,0
10662090,11:47:15,11:47:15,3612,31,,,,8318.78,0
10662090,11:49:00,11:49:00,9858,32,,,,8933.55,
10662090,11:49:49,11:49:49,9857,33,,,,9145.02,0
10662090,11:50:06,11:50:06,9856,34,,,,9225.58,0
10662090,11:51:35,11:51:35,9853,35,,,,9661.09,0
10662090,11:52:44,11:52:44,3597,36,,,,10036.27,0
10662090,11:53:44,11:53:44,3598,37,,,,10373.89,0
10662090,11:56:00,11:56:00,10014,38,,,,10869.72,
10662090,11:58:42,11:58:42,200,39,,,,11668.83,0
10662090,12:00:08,12:00:08,201,40,,,,12304.08,0
10662090,12:02:12,12:02:12,10271,41,,,,13030.6,0
10662090,12:02:44,12:02:44,204,42,,,,13228.58,0
10662090,12:03:34,12:03:34,8531,43,,,,13550.05,0
10662090,12:04:08,12:04:08,206,44,,,,13738.98,0
10662090,12:05:04,12:05:04,207,45,,,,14091.51,0
10662090,12:06:21,12:06:21,7749,46,,,,14679.02,0
10662090,12:08:00,12:08:00,9952,47,,1,,15519.89,
10662100,11:20:00,11:20:00,9822,1,,,1,0,
10662100,11:20:48,11:20:48,3584,2,,,,457.78,0
10662100,11:22:00,11:22:00,3585,3,,,,984.71,
10662100,11:23:01,11:23:01,10070,4,,,,1216.68,0
10662100,11:24:31,11:24:31,2584,5,,,,1551.41,0
10662100,11:25:55,11:25:55,4430,6,,,,1875.46,0
10662100,11:26:56,11:26:56,4431,7,,,,2114.54,0
10662100,11:27:29,11:27:29,4432,8,,,,2222.73,0
10662100,11:28:27,11:28:27,4433,9,,,,2433.2,0
10662100,11:30:36,11:30:36,4434,10,,,,2679.07,0
10662100,11:31:18,11:31:18,8829,11,,,,2844.93,0
10662100,11:32:00,11:32:00,4436,12,,,,2988.06,
10662100,11:32:36,11:32:36,4437,13,,,,3209.19,0
10662100,11:32:56,11:32:56,4438,14,,,,3383.18,0
10662100,11:33:24,11:33:24,9045,15,,,,3541.69,0
10662100,11:34:32,11:34:32,9447,16,,,,3824.46,0
10662100,11:35:23,11:35:23,9448,17,,,,3967.25,0
10662100,11:36:18,11:36:18,546,18,,,,4248.37,0
10662100,11:38:00,11:38:00,9094,19,,,,4858.93,0
10662100,11:38:29,11:38:29,9093,20,,,,5082.05,0
10662100,11:39:06,11:39:06,7937,21,,,,5299.85,0
10662100,11:39:27,11:39:27,6885,22,,,,5504.64,0
10662100,11:40:10,11:40:10,9879,23,,,,5912.42,0
10662100,11:40:32,11:40:32,4450,24,,,,6016.35,0
10662100,11:41:00,11:41:00,9843,25,,,,6289.26,
10662100,11:41:27,11:41:27,10384,26,,,,6413.91,0
10662100,11:41:44,11:41:44,9848,27,,,,6499.75,0
10662100,11:43:00,11:43:00,9846,28,,,,6841.09,0
10662100,11:44:28,11:44:28,5991,29,,,,7357.53,0
10662100,11:46:45,11:46:45,3611,30,,,,8159.51,0
10662100,11:47:15,11:47:15,3612,31,,,,8318.78,0
10662100,11:49:00,11:49:00,9858,32,,,,8933.55,
10662100,11:49:49,11:49:49,9857,33,,,,9145.02,0
10662100,11:50:06,11:50:06,9856,34,,,,9225.58,0
10662100,11:51:35,11:51:35,9853,35,,,,9661.09,0
10662100,11:52:44,11:52:44,3597,36,,,,10036.27,0
10662100,11:53:44,11:53:44,3598,37,,,,10373.89,0
10662100,11:56:00,11:56:00,10014,38,,,,10869.72,
10662100,11:58:42,11:58:42,200,39,,,,11668.83,0
10662100,12:00:08,12:00:08,201,40,,,,12304.08,0
10662100,12:02:12,12:02:12,10271,41,,,,13030.6,0
10662100,12:02:44,12:02:44,204,42,,,,13228.58,0
10662100,12:03:34,12:03:34,8531,43,,,,13550.05,0
10662100,12:04:08,12:04:08,206,44,,,,13738.98,0
10662100,12:05:04,12:05:04,207,45,,,,14091.51,0
10662100,12:06:21,12:06:21,7749,46,,,,14679.02,0
10662100,12:08:00,12:08:00,9952,47,,1,,15519.89,
10662110,11:20:00,11:20:00,9822,1,,,1,0,
10662110,11:20:48,11:20:48,3584,2,,,,457.78,0
10662110,11:22:00,11:22:00,3585,3,,,,984.71,
10662110,11:23:01,11:23:01,10070,4,,,,1216.68,0
10662110,11:24:31,11:24:31,2584,5,,,,1551.41,0
10662110,11:25:55,11:25:55,4430,6,,,,1875.46,0
10662110,11:26:56,11:26:56,4431,7,,,,2114.54,0
10662110,11:27:29,11:27:29,4432,8,,,,2222.73,0
10662110,11:28:27,11:28:27,4433,9,,,,2433.2,0
10662110,11:30:36,11:30:36,4434,10,,,,2679.07,0
10662110,11:31:18,11:31:18,8829,11,,,,2844.93,0
10662110,11:32:00,11:32:00,4436,12,,,,2988.06,
10662110,11:32:36,11:32:36,4437,13,,,,3209.19,0
10662110,11:32:56,11:32:56,4438,14,,,,3383.18,0
10662110,11:33:24,11:33:24,9045,15,,,,3541.69,0
10662110,11:34:32,11:34:32,9447,16,,,,3824.46,0
10662110,11:35:23,11:35:23,9448,17,,,,3967.25,0
10662110,11:36:18,11:36:18,546,18,,,,4248.37,0
10662110,11:38:00,11:38:00,9094,19,,,,4858.93,0
10662110,11:38:29,11:38:29,9093,20,,,,5082.05,0
10662110,11:39:06,11:39:06,7937,21,,,,5299.85,0
10662110,11:39:27,11:39:27,6885,22,,,,5504.64,0
10662110,11:40:10,11:40:10,9879,23,,,,5912.42,0
10662110,11:40:32,11:40:32,4450,24,,,,6016.35,0
10662110,11:41:00,11:41:00,9843,25,,,,6289.26,
10662110,11:41:27,11:41:27,10384,26,,,,6413.91,0
10662110,11:41:44,11:41:44,9848,27,,,,6499.75,0
10662110,11:43:00,11:43:00,9846,28,,,,6841.09,0
10662110,11:44:28,11:44:28,5991,29,,,,7357.53,0
10662110,11:46:45,11:46:45,3611,30,,,,8159.51,0
10662110,11:47:15,11:47:15,3612,31,,,,8318.78,0
10662110,11:49:00,11:49:00,9858,32,,,,8933.55,
10662110,11:49:49,11:49:49,9857,33,,,,9145.02,0
10662110,11:50:06,11:50:06,9856,34,,,,9225.58,0
10662110,11:51:35,11:51:35,9853,35,,,,9661.09,0
10662110,11:52:44,11:52:44,3597,36,,,,10036.27,0
10662110,11:53:44,11:53:44,3598,37,,,,10373.89,0
10662110,11:56:00,11:56:00,10014,38,,,,10869.72,
10662110,11:58:42,11:58:42,200,39,,,,11668.83,0
10662110,12:00:08,12:00:08,201,40,,,,12304.08,0
10662110,12:02:12,12:02:12,10271,41,,,,13030.6,0
10662110,12:02:44,12:02:44,204,42,,,,13228.58,0
10662110,12:03:34,12:03:34,8531,43,,,,13550.05,0
10662110,12:04:08,12:04:08,206,44,,,,13738.98,0
10662110,12:05:04,12:05:04,207,45,,,,14091.51,0
10662110,12:06:21,12:06:21,7749,46,,,,14679.02,0
10662110,12:08:00,12:08:00,9952,47,,1,,15519.89,
10662120,11:20:00,11:20:00,9822,1,,,1,0,
10662120,11:20:48,11:20:48,3584,2,,,,457.78,0
10662120,11:22:00,11:22:00,3585,3,,,,984.71,
10662120,11:23:01,11:23:01,10070,4,,,,1216.68,0
10662120,11:24:31,11:24:31,2584,5,,,,1551.41,0
10662120,11:25:55,11:25:55,4430,6,,,,1875.46,0
10662120,11:26:56,11:26:56,4431,7,,,,2114.54,0
10662120,11:27:29,11:27:29,4432,8,,,,2222.73,0
10662120,11:28:27,11:28:27,4433,9,,,,2433.2,0
10662120,11:30:36,11:30:36,4434,10,,,,2679.07,0
10662120,11:31:18,11:31:18,8829,11,,,,2844.93,0
10662120,11:32:00,11:32:00,4436,12,,,,2988.06,
10662120,11:32:36,11:32:36,4437,13,,,,3209.19,0
10662120,11:32:56,11:32:56,4438,14,,,,3383.18,0
10662120,11:33:24,11:33:24,9045,15,,,,3541.69,0
10662120,11:34:32,11:34:32,9447,16,,,,3824.46,0
10662120,11:35:23,11:35:23,9448,17,,,,3967.25,0
10662120,11:36:18,11:36:18,546,18,,,,4248.37,0
10662120,11:38:00,11:38:00,9094,19,,,,4858.93,0
10662120,11:38:29,11:38:29,9093,20,,,,5082.05,0
10662120,11:39:06,11:39:06,7937,21,,,,5299.85,0
10662120,11:39:27,11:39:27,6885,22,,,,5504.64,0
10662120,11:40:10,11:40:10,9879,23,,,,5912.42,0
10662120,11:40:32,11:40:32,4450,24,,,,6016.35,0
10662120,11:41:00,11:41:00,9843,25,,,,6289.26,
10662120,11:41:27,11:41:27,10384,26,,,,6413.91,0
10662120,11:41:44,11:41:44,9848,27,,,,6499.75,0
10662120,11:43:00,11:43:00,9846,28,,,,6841.09,0
10662120,11:44:28,11:44:28,5991,29,,,,7357.53,0
10662120,11:46:45,11:46:45,3611,30,,,,8159.51,0
10662120,11:47:15,11:47:15,3612,31,,,,8318.78,0
10662120,11:49:00,11:49:00,9858,32,,,,8933.55,
10662120,11:49:49,11:49:49,9857,33,,,,9145.02,0
10662120,11:50:06,11:50:06,9856,34,,,,9225.58,0
10662120,11:51:35,11:51:35,9853,35,,,,9661.09,0
10662120,11:52:44,11:52:44,3597,36,,,,10036.27,0
10662120,11:53:44,11:53:44,3598,37,,,,10373.89,0
10662120,11:56:00,11:56:00,10014,38,,,,10869.72,
10662120,11:58:42,11:58:42,200,39,,,,11668.83,0
10662120,12:00:08,12:00:08,201,40,,,,12304.08,0
10662120,12:02:12,12:02:12,10271,41,,,,13030.6,0
10662120,12:02:44,12:02:44,204,42,,,,13228.58,0
10662120,12:03:34,12:03:34,8531,43,,,,13550.05,0
10662120,12:04:08,12:04:08,206,44,,,,13738.98,0
10662120,12:05:04,12:05:04,207,45,,,,14091.51,0
10662120,12:06:21,12:06:21,7749,46,,,,14679.02,0
10662120,12:08:00,12:08:00,9952,47,,1,,15519.89,
10662130,11:20:00,11:20:00,9822,1,,,1,0,
10662130,11:20:48,11:20:48,3584,2,,,,457.78,0
10662130,11:22:00,11:22:00,3585,3,,,,984.71,
10662130,11:23:01,11:23:01,10070,4,,,,1216.68,0
10662130,11:24:31,11:24:31,2584,5,,,,1551.41,0
10662130,11:25:55,11:25:55,4430,6,,,,1875.46,0
10662130,11:26:56,11:26:56,4431,7,,,,2114.54,0
10662130,11:27:29,11:27:29,4432,8,,,,2222.73,0
10662130,11:28:27,11:28:27,4433,9,,,,2433.2,0
10662130,11:30:36,11:30:36,4434,10,,,,2679.07,0
10662130,11:31:18,11:31:18,8829,11,,,,2844.93,0
10662130,11:32:00,11:32:00,4436,12,,,,2988.06,
10662130,11:32:36,11:32:36,4437,13,,,,3209.19,0
10662130,11:32:56,11:32:56,4438,14,,,,3383.18,0
10662130,11:33:24,11:33:24,9045,15,,,,3541.69,0
10662130,11:34:32,11:34:32,9447,16,,,,3824.46,0
10662130,11:35:23,11:35:23,9448,17,,,,3967.25,0
10662130,11:36:18,11:36:18,546,18,,,,4248.37,0
10662130,11:38:00,11:38:00,9094,19,,,,4858.93,0
10662130,11:38:29,11:38:29,9093,20,,,,5082.05,0
10662130,11:39:06,11:39:06,7937,21,,,,5299.85,0
10662130,11:39:27,11:39:27,6885,22,,,,5504.64,0
10662130,11:40:10,11:40:10,9879,23,,,,5912.42,0
10662130,11:40:32,11:40:32,4450,24,,,,6016.35,0
10662130,11:41:00,11:41:00,9843,25,,,,6289.26,
10662130,11:41:27,11:41:27,10384,26,,,,6413.91,0
10662130,11:41:44,11:41:44,9848,27,,,,6499.75,0
10662130,11:43:00,11:43:00,9846,28,,,,6841.09,0
10662130,11:44:28,11:44:28,5991,29,,,,7357.53,0
10662130,11:46:45,11:46:45,3611,30,,,,8159.51,0
10662130,11:47:15,11:47:15,3612,31,,,,8318.78,0
10662130,11:49:00,11:49:00,9858,32,,,,8933.55,
10662130,11:49:49,11:49:49,9857,33,,,,9145.02,0
10662130,11:50:06,11:50:06,9856,34,,,,9225.58,0
10662130,11:51:35,11:51:35,9853,35,,,,9661.09,0
10662130,11:52:44,11:52:44,3597,36,,,,10036.27,0
10662130,11:53:44,11:53:44,3598,37,,,,10373.89,0
10662130,11:56:00,11:56:00,10014,38,,,,10869.72,
10662130,11:58:42,11:58:42,200,39,,,,11668.83,0
10662130,12:00:08,12:00:08,201,40,,,,12304.08,0
10662130,12:02:12,12:02:12,10271,41,,,,13030.6,0
10662130,12:02:44,12:02:44,204,42,,,,13228.58,0
10662130,12:03:34,12:03:34,8531,43,,,,13550.05,0
10662130,12:04:08,12:04:08,206,44,,,,13738.98,0
10662130,12:05:04,12:05:04,207,45,,,,14091.51,0
10662130,12:06:21,12:06:21,7749,46,,,,14679.02,0
10662130,12:08:00,12:08:00,9952,47,,1,,15519.89,
10664070,15:19:00,15:19:00,9822,1,,,1,0,
10664070,15:20:36,15:20:36,3584,2,,,,457.78,0
10664070,15:23:00,15:23:00,3585,3,,,,984.71,
10664070,15:23:42,15:23:42,10070,4,,,,1216.68,0
10664070,15:24:46,15:24:46,2584,5,,,,1551.41,0
10664070,15:25:44,15:25:44,4430,6,,,,1875.46,0
10664070,15:26:27,15:26:27,4431,7,,,,2114.54,0
10664070,15:26:50,15:26:50,4432,8,,,,2222.73,0
10664070,15:27:30,15:27:30,4433,9,,,,2433.2,0
10664070,15:29:01,15:29:01,4434,10,,,,2679.07,0
10664070,15:29:30,15:29:30,8829,11,,,,2844.93,0
10664070,15:30:00,15:30:00,4436,12,,,,2988.06,
10664070,15:30:32,15:30:32,4437,13,,,,3209.19,0
10664070,15:30:50,15:30:50,4438,14,,,,3383.18,0
10664070,15:31:15,15:31:15,9045,15,,,,3541.69,0
10664070,15:32:15,15:32:15,9447,16,,,,3824.46,0
10664070,15:33:00,15:33:00,9448,17,,,,3967.25,0
10664070,15:33:49,15:33:49,546,18,,,,4248.37,0
10664070,15:35:20,15:35:20,9094,19,,,,4858.93,0
10664070,15:35:45,15:35:45,9093,20,,,,5082.05,0
10664070,15:36:18,15:36:18,7937,21,,,,5299.85,0
10664070,15:36:37,15:36:37,6885,22,,,,5504.64,0
10664070,15:37:16,15:37:16,9879,23,,,,5912.42,0
10664070,15:37:35,15:37:35,4450,24,,,,6016.35,0
10664070,15:38:00,15:38:00,9843,25,,,,6289.26,
10664070,15:38:34,15:38:34,10384,26,,,,6413.91,0
10664070,15:38:55,15:38:55,9848,27,,,,6499.75,0
10664070,15:40:30,15:40:30,9846,28,,,,6841.09,0
10664070,15:42:20,15:42:20,5991,29,,,,7357.53,0
10664070,15:45:11,15:45:11,3611,30,,,,8159.51,0
10664070,15:45:49,15:45:49,3612,31,,,,8318.78,0
10664070,15:48:00,15:48:00,9858,32,,,,8933.55,
10664070,15:48:42,15:48:42,9857,33,,,,9145.02,0
10664070,15:48:57,15:48:57,9856,34,,,,9225.58,0
10664070,15:50:13,15:50:13,9853,35,,,,9661.09,0
10664070,15:51:12,15:51:12,3597,36,,,,10036.27,0
10664070,15:52:03,15:52:03,3598,37,,,,10373.89,0
10664070,15:54:00,15:54:00,10014,38,,,,10869.72,
10664070,15:56:29,15:56:29,200,39,,,,11668.83,0
10664070,15:57:48,15:57:48,201,40,,,,12304.08,0
10664070,15:59:41,15:59:41,10271,41,,,,13030.6,0
10664070,16:00:11,16:00:11,204,42,,,,13228.58,0
10664070,16:00:57,16:00:57,8531,43,,,,13550.05,0
10664070,16:01:28,16:01:28,206,44,,,,13738.98,0
10664070,16:02:19,16:02:19,207,45,,,,14091.51,0
10664070,16:03:29,16:03:29,7749,46,,,,14679.02,0
10664070,16:05:00,16:05:00,9952,47,,1,,15519.89,
10913020,09:21:00,09:21:00,9822,1,,,1,0,
10913020,09:21:48,09:21:48,3584,2,,,,457.78,0
10913020,09:23:00,09:23:00,3585,3,,,,984.71,
10913020,09:24:01,09:24:01,10070,4,,,,1216.68,0
10913020,09:25:31,09:25:31,2584,5,,,,1551.41,0
10913020,09:26:55,09:26:55,4430,6,,,,1875.46,0
10913020,09:27:56,09:27:56,4431,7,,,,2114.54,0
10913020,09:28:29,09:28:29,4432,8,,,,2222.73,0
10913020,09:29:27,09:29:27,4433,9,,,,2433.2,0
10913020,09:31:36,09:31:36,4434,10,,,,2679.07,0
10913020,09:32:18,09:32:18,8829,11,,,,2844.93,0
10913020,09:33:00,09:33:00,4436,12,,,,2988.06,
10913020,09:33:36,09:33:36,4437,13,,,,3209.19,0
10913020,09:33:56,09:33:56,4438,14,,,,3383.18,0
10913020,09:34:24,09:34:24,9045,15,,,,3541.69,0
10913020,09:35:32,09:35:32,9447,16,,,,3824.46,0
10913020,09:36:23,09:36:23,9448,17,,,,3967.25,0
10913020,09:37:18,09:37:18,546,18,,,,4248.37,0
10913020,09:39:00,09:39:00,9094,19,,,,4858.93,0
10913020,09:39:29,09:39:29,9093,20,,,,5082.05,0
10913020,09:40:06,09:40:06,7937,21,,,,5299.85,0
10913020,09:40:27,09:40:27,6885,22,,,,5504.64,0
10913020,09:41:10,09:41:10,9879,23,,,,5912.42,0
10913020,09:41:32,09:41:32,4450,24,,,,6016.35,0
10913020,09:42:00,09:42:00,9843,25,,,,6289.26,
10913020,09:42:24,09:42:24,10384,26,,,,6413.91,0
10913020,09:42:38,09:42:38,9848,27,,,,6499.75,0
10913020,09:43:45,09:43:45,9846,28,,,,6841.09,0
10913020,09:45:02,09:45:02,5991,29,,,,7357.53,0
10913020,09:47:02,09:47:02,3611,30,,,,8159.51,0
10913020,09:47:28,09:47:28,3612,31,,,,8318.78,0
10913020,09:49:00,09:49:00,9858,32,,,,8933.55,
10913020,09:49:49,09:49:49,9857,33,,,,9145.02,0
10913020,09:50:06,09:50:06,9856,34,,,,9225.58,0
10913020,09:51:35,09:51:35,9853,35,,,,9661.09,0
10913020,09:52:44,09:52:44,3597,36,,,,10036.27,0
10913020,09:53:44,09:53:44,3598,37,,,,10373.89,0
10913020,09:56:00,09:56:00,10014,38,,,,10869.72,
10913020,09:58:42,09:58:42,200,39,,,,11668.83,0
10913020,10:00:08,10:00:08,201,40,,,,12304.08,0
10913020,10:02:12,10:02:12,10271,41,,,,13030.6,0
10913020,10:02:44,10:02:44,204,42,,,,13228.58,0
10913020,10:03:34,10:03:34,8531,43,,,,13550.05,0
10913020,10:04:08,10:04:08,206,44,,,,13738.98,0
10913020,10:05:04,10:05:04,207,45,,,,14091.51,0
10913020,10:06:21,10:06:21,7749,46,,,,14679.02,0
10913020,10:08:00,10:08:00,9952,47,,1,,15519.89,
10913030,09:21:00,09:21:00,9822,1,,,1,0,
10913030,09:21:48,09:21:48,3584,2,,,,457.78,0
10913030,09:23:00,09:23:00,3585,3,,,,984.71,
10913030,09:24:01,09:24:01,10070,4,,,,1216.68,0
10913030,09:25:31,09:25:31,2584,5,,,,1551.41,0
10913030,09:26:55,09:26:55,4430,6,,,,1875.46,0
10913030,09:27:56,09:27:56,4431,7,,,,2114.54,0
10913030,09:28:29,09:28:29,4432,8,,,,2222.73,0
10913030,09:29:27,09:29:27,4433,9,,,,2433.2,0
10913030,09:31:36,09:31:36,4434,10,,,,2679.07,0
10913030,09:32:18,09:32:18,8829,11,,,,2844.93,0
10913030,09:33:00,09:33:00,4436,12,,,,2988.06,
10913030,09:33:36,09:33:36,4437,13,,,,3209.19,0
10913030,09:33:56,09:33:56,4438,14,,,,3383.18,0
10913030,09:34:24,09:34:24,9045,15,,,,3541.69,0
10913030,09:35:32,09:35:32,9447,16,,,,3824.46,0
10913030,09:36:23,09:36:23,9448,17,,,,3967.25,0
10913030,09:37:18,09:37:18,546,18,,,,4248.37,0
10913030,09:39:00,09:39:00,9094,19,,,,4858.93,0
10913030,09:39:29,09:39:29,9093,20,,,,5082.05,0
10913030,09:40:06,09:40:06,7937,21,,,,5299.85,0
10913030,09:40:27,09:40:27,6885,22,,,,5504.64,0
10913030,09:41:10,09:41:10,9879,23,,,,5912.42,0
10913030,09:41:32,09:41:32,4450,24,,,,6016.35,0
10913030,09:42:00,09:42:00,9843,25,,,,6289.26,
10913030,09:42:24,09:42:24,10384,26,,,,6413.91,0
10913030,09:42:38,09:42:38,9848,27,,,,6499.75,0
10913030,09:43:45,09:43:45,9846,28,,,,6841.09,0
10913030,09:45:02,09:45:02,5991,29,,,,7357.53,0
10913030,09:47:02,09:47:02,3611,30,,,,8159.51,0
10913030,09:47:28,09:47:28,3612,31,,,,8318.78,0
10913030,09:49:00,09:49:00,9858,32,,,,8933.55,
10913030,09:49:49,09:49:49,9857,33,,,,9145.02,0
10913030,09:50:06,09:50:06,9856,34,,,,9225.58,0
10913030,09:51:35,09:51:35,9853,35,,,,9661.09,0
10913030,09:52:44,09:52:44,3597,36,,,,10036.27,0
10913030,09:53:44,09:53:44,3598,37,,,,10373.89,0
10913030,09:56:00,09:56:00,10014,38,,,,10869.72,
10913030,09:58:42,09:58:42,200,39,,,,11668.83,0
10913030,10:00:08,10:00:08,201,40,,,,12304.08,0
10913030,10:02:12,10:02:12,10271,41,,,,13030.6,0
10913030,10:02:44,10:02:44,204,42,,,,13228.58,0
10913030,10:03:34,10:03:34,8531,43,,,,13550.05,0
10913030,10:04:08,10:04:08,206,44,,,,13738.98,0
10913030,10:05:04,10:05:04,207,45,,,,14091.51,0
10913030,10:06:21,10:06:21,7749,46,,,,14679.02,0
10913030,10:08:00,10:08:00,9952,47,,1,,15519.89,
10913040,09:21:00,09:21:00,9822,1,,,1,0,
10913040,09:21:48,09:21:48,3584,2,,,,457.78,0
10913040,09:23:00,09:23:00,3585,3,,,,984.71,
10913040,09:24:01,09:24:01,10070,4,,,,1216.68,0
10913040,09:25:31,09:25:31,2584,5,,,,1551.41,0
10913040,09:26:55,09:26:55,4430,6,,,,1875.46,0
10913040,09:27:56,09:27:56,4431,7,,,,2114.54,0
10913040,09:28:29,09:28:29,4432,8,,,,2222.73,0
10913040,09:29:27,09:29:27,4433,9,,,,2433.2,0
10913040,09:31:36,09:31:36,4434,10,,,,2679.07,0
10913040,09:32:18,09:32:18,8829,11,,,,2844.93,0
10913040,09:33:00,09:33:00,4436,12,,,,2988.06,
10913040,09:33:36,09:33:36,4437,13,,,,3209.19,0
10913040,09:33:56,09:33:56,4438,14,,,,3383.18,0
10913040,09:34:24,09:34:24,9045,15,,,,3541.69,0
10913040,09:35:32,09:35:32,9447,16,,,,3824.46,0
10913040,09:36:23,09:36:23,9448,17,,,,3967.25,0
10913040,09:37:18,09:37:18,546,18,,,,4248.37,0
10913040,09:39:00,09:39:00,9094,19,,,,4858.93,0
10913040,09:39:29,09:39:29,9093,20,,,,5082.05,0
10913040,09:40:06,09:40:06,7937,21,,,,5299.85,0
10913040,09:40:27,09:40:27,6885,22,,,,5504.64,0
10913040,09:41:10,09:41:10,9879,23,,,,5912.42,0
10913040,09:41:32,09:41:32,4450,24,,,,6016.35,0
10913040,09:42:00,09:42:00,9843,25,,,,6289.26,
10913040,09:42:24,09:42:24,10384,26,,,,6413.91,0
10913040,09:42:38,09:42:38,9848,27,,,,6499.75,0
10913040,09:43:45,09:43:45,9846,28,,,,6841.09,0
10913040,09:45:02,09:45:02,5991,29,,,,7357.53,0
10913040,09:47:02,09:47:02,3611,30,,,,8159.51,0
10913040,09:47:28,09:47:28,3612,31,,,,8318.78,0
10913040,09:49:00,09:49:00,9858,32,,,,8933.55,
10913040,09:49:49,09:49:49,9857,33,,,,9145.02,0
10913040,09:50:06,09:50:06,9856,34,,,,9225.58,0
10913040,09:51:35,09:51:35,9853,35,,,,9661.09,0
10913040,09:52:44,09:52:44,3597,36,,,,10036.27,0
10913040,09:53:44,09:53:44,3598,37,,,,10373.89,0
10913040,09:56:00,09:56:00,10014,38,,,,10869.72,
10913040,09:58:42,09:58:42,200,39,,,,11668.83,0
10913040,10:00:08,10:00:08,201,40,,,,12304.08,0
10913040,10:02:12,10:02:12,10271,41,,,,13030.6,0
10913040,10:02:44,10:02:44,204,42,,,,13228.58,0
10913040,10:03:34,10:03:34,8531,43,,,,13550.05,0
10913040,10:04:08,10:04:08,206,44,,,,13738.98,0
10913040,10:05:04,10:05:04,207,45,,,,14091.51,0
10913040,10:06:21,10:06:21,7749,46,,,,14679.02,0
10913040,10:08:00,10:08:00,9952,47,,1,,15519.89,
10913050,09:21:00,09:21:00,9822,1,,,1,0,
10913050,09:21:48,09:21:48,3584,2,,,,457.78,0
10913050,09:23:00,09:23:00,3585,3,,,,984.71,
10913050,09:24:01,09:24:01,10070,4,,,,1216.68,0
10913050,09:25:31,09:25:31,2584,5,,,,1551.41,0
10913050,09:26:55,09:26:55,4430,6,,,,1875.46,0
10913050,09:27:56,09:27:56,4431,7,,,,2114.54,0
10913050,09:28:29,09:28:29,4432,8,,,,2222.73,0
10913050,09:29:27,09:29:27,4433,9,,,,2433.2,0
10913050,09:31:36,09:31:36,4434,10,,,,2679.07,0
10913050,09:32:18,09:32:18,8829,11,,,,2844.93,0
10913050,09:33:00,09:33:00,4436,12,,,,2988.06,
10913050,09:33:36,09:33:36,4437,13,,,,3209.19,0
10913050,09:33:56,09:33:56,4438,14,,,,3383.18,0
10913050,09:34:24,09:34:24,9045,15,,,,3541.69,0
10913050,09:35:32,09:35:32,9447,16,,,,3824.46,0
10913050,09:36:23,09:36:23,9448,17,,,,3967.25,0
10913050,09:37:18,09:37:18,546,18,,,,4248.37,0
10913050,09:39:00,09:39:00,9094,19,,,,4858.93,0
10913050,09:39:29,09:39:29,9093,20,,,,5082.05,0
10913050,09:40:06,09:40:06,7937,21,,,,5299.85,0
10913050,09:40:27,09:40:27,6885,22,,,,5504.64,0
10913050,09:41:10,09:41:10,9879,23,,,,5912.42,0
10913050,09:41:32,09:41:32,4450,24,,,,6016.35,0
10913050,09:42:00,09:42:00,9843,25,,,,6289.26,
10913050,09:42:24,09:42:24,10384,26,,,,6413.91,0
10913050,09:42:38,09:42:38,9848,27,,,,6499.75,0
10913050,09:43:45,09:43:45,9846,28,,,,6841.09,0
10913050,09:45:02,09:45:02,5991,29,,,,7357.53,0
10913050,09:47:02,09:47:02,3611,30,,,,8159.51,0
10913050,09:47:28,09:47:28,3612,31,,,,8318.78,0
10913050,09:49:00,09:49:00,9858,32,,,,8933.55,
10913050,09:49:49,09:49:49,9857,33,,,,9145.02,0
10913050,09:50:06,09:50:06,9856,34,,,,9225.58,0
10913050,09:51:35,09:51:35,9853,35,,,,9661.09,0
10913050,09:52:44,09:52:44,3597,36,,,,10036.27,0
10913050,09:53:44,09:53:44,3598,37,,,,10373.89,0
10913050,09:56:00,09:56:00,10014,38,,,,10869.72,
10913050,09:58:42,09:58:42,200,39,,,,11668.83,0
10913050,10:00:08,10:00:08,201,40,,,,12304.08,0
10913050,10:02:12,10:02:12,10271,41,,,,13030.6,0
10913050,10:02:44,10:02:44,204,42,,,,13228.58,0
10913050,10:03:34,10:03:34,8531,43,,,,13550.05,0
10913050,10:04:08,10:04:08,206,44,,,,13738.98,0
10913050,10:05:04,10:05:04,207,45,,,,14091.51,0
10913050,10:06:21,10:06:21,7749,46,,,,14679.02,0
10913050,10:08:00,10:08:00,9952,47,,1,,15519.89,
10913060,09:21:00,09:21:00,9822,1,,,1,0,
10913060,09:21:48,09:21:48,3584,2,,,,457.78,0
10913060,09:23:00,09:23:00,3585,3,,,,984.71,
10913060,09:24:01,09:24:01,10070,4,,,,1216.68,0
10913060,09:25:31,09:25:31,2584,5,,,,1551.41,0
10913060,09:26:55,09:26:55,4430,6,,,,1875.46,0
10913060,09:27:56,09:27:56,4431,7,,,,2114.54,0
10913060,09:28:29,09:28:29,4432,8,,,,2222.73,0
10913060,09:29:27,09:29:27,4433,9,,,,2433.2,0
10913060,09:31:36,09:31:36,4434,10,,,,2679.07,0
10913060,09:32:18,09:32:18,8829,11,,,,2844.93,0
10913060,09:33:00,09:33:00,4436,12,,,,2988.06,
10913060,09:33:36,09:33:36,4437,13,,,,3209.19,0
10913060,09:33:56,09:33:56,4438,14,,,,3383.18,0
10913060,09:34:24,09:34:24,9045,15,,,,3541.69,0
10913060,09:35:32,09:35:32,9447,16,,,,3824.46,0
10913060,09:36:23,09:36:23,9448,17,,,,3967.25,0
10913060,09:37:18,09:37:18,546,18,,,,4248.37,0
10913060,09:39:00,09:39:00,9094,19,,,,4858.93,0
10913060,09:39:29,09:39:29,9093,20,,,,5082.05,0
10913060,09:40:06,09:40:06,7937,21,,,,5299.85,0
10913060,09:40:27,09:40:27,6885,22,,,,5504.64,0
10913060,09:41:10,09:41:10,9879,23,,,,5912.42,0
10913060,09:41:32,09:41:32,4450,24,,,,6016.35,0
10913060,09:42:00,09:42:00,9843,25,,,,6289.26,
10913060,09:42:24,09:42:24,10384,26,,,,6413.91,0
10913060,09:42:38,09:42:38,9848,27,,,,6499.75,0
10913060,09:43:45,09:43:45,9846,28,,,,6841.09,0
10913060,09:45:02,09:45:02,5991,29,,,,7357.53,0
10913060,09:47:02,09:47:02,3611,30,,,,8159.51,0
10913060,09:47:28,09:47:28,3612,31,,,,8318.78,0
10913060,09:49:00,09:49:00,9858,32,,,,8933.55,
10913060,09:49:49,09:49:49,9857,33,,,,9145.02,0
10913060,09:50:06,09:50:06,9856,34,,,,9225.58,0
10913060,09:51:35,09:51:35,9853,35,,,,9661.09,0
10913060,09:52:44,09:52:44,3597,36,,,,10036.27,0
10913060,09:53:44,09:53:44,3598,37,,,,10373.89,0
10913060,09:56:00,09:56:00,10014,38,,,,10869.72,
10913060,09:58:42,09:58:42,200,39,,,,11668.83,0
10913060,10:00:08,10:00:08,201,40,,,,12304.08,0
10913060,10:02:12,10:02:12,10271,41,,,,13030.6,0
10913060,10:02:44,10:02:44,204,42,,,,13228.58,0
10913060,10:03:34,10:03:34,8531,43,,,,13550.05,0
10913060,10:04:08,10:04:08,206,44,,,,13738.98,0
10913060,10:05:04,10:05:04,207,45,,,,14091.51,0
10913060,10:06:21,10:06:21,7749,46,,,,14679.02,0
10913060,10:08:00,10:08:00,9952,47,,1,,15519.89,
10913080,09:21:00,09:21:00,9822,1,,,1,0,
10913080,09:21:48,09:21:48,3584,2,,,,457.78,0
10913080,09:23:00,09:23:00,3585,3,,,,984.71,
10913080,09:24:01,09:24:01,10070,4,,,,1216.68,0
10913080,09:25:31,09:25:31,2584,5,,,,1551.41,0
10913080,09:26:55,09:26:55,4430,6,,,,1875.46,0
10913080,09:27:56,09:27:56,4431,7,,,,2114.54,0
10913080,09:28:29,09:28:29,4432,8,,,,2222.73,0
10913080,09:29:27,09:29:27,4433,9,,,,2433.2,0
10913080,09:31:36,09:31:36,4434,10,,,,2679.07,0
10913080,09:32:18,09:32:18,8829,11,,,,2844.93,0
10913080,09:33:00,09:33:00,4436,12,,,,2988.06,
10913080,09:33:36,09:33:36,4437,13,,,,3209.19,0
10913080,09:33:56,09:33:56,4438,14,,,,3383.18,0
10913080,09:34:24,09:34:24,9045,15,,,,3541.69,0
10913080,09:35:32,09:35:32,9447,16,,,,3824.46,0
10913080,09:36:23,09:36:23,9448,17,,,,3967.25,0
10913080,09:37:18,09:37:18,546,18,,,,4248.37,0
10913080,09:39:00,09:39:00,9094,19,,,,4858.93,0
10913080,09:39:29,09:39:29,9093,20,,,,5082.05,0
10913080,09:40:06,09:40:06,7937,21,,,,5299.85,0
10913080,09:40:27,09:40:27,6885,22,,,,5504.64,0
10913080,09:41:10,09:41:10,9879,23,,,,5912.42,0
10913080,09:41:32,09:41:32,4450,24,,,,6016.35,0
10913080,09:42:00,09:42:00,9843,25,,,,6289.26,
10913080,09:42:24,09:42:24,10384,26,,,,6413.91,0
10913080,09:42:38,09:42:38,9848,27,,,,6499.75,0
10913080,09:43:45,09:43:45,9846,28,,,,6841.09,0
10913080,09:45:02,09:45:02,5991,29,,,,7357.53,0
10913080,09:47:02,09:47:02,3611,30,,,,8159.51,0
10913080,09:47:28,09:47:28,3612,31,,,,8318.78,0
10913080,09:49:00,09:49:00,9858,32,,,,8933.55,
10913080,09:49:49,09:49:49,9857,33,,,,9145.02,0
10913080,09:50:06,09:50:06,9856,34,,,,9225.58,0
10913080,09:51:35,09:51:35,9853,35,,,,9661.09,0
10913080,09:52:44,09:52:44,3597,36,,,,10036.27,0
10913080,09:53:44,09:53:44,3598,37,,,,10373.89,0
10913080,09:56:00,09:56:00,10014,38,,,,10869.72,
10913080,09:58:42,09:58:42,200,39,,,,11668.83,0
10913080,10:00:08,10:00:08,201,40,,,,12304.08,0
10913080,10:02:12,10:02:12,10271,41,,,,13030.6,0
10913080,10:02:44,10:02:44,204,42,,,,13228.58,0
10913080,10:03:34,10:03:34,8531,43,,,,13550.05,0
10913080,10:04:08,10:04:08,206,44,,,,13738.98,0
10913080,10:05:04,10:05:04,207,45,,,,14091.51,0
10913080,10:06:21,10:06:21,7749,46,,,,14679.02,0
10913080,10:08:00,10:08:00,9952,47,,1,,15519.89,
11063010,11:52:00,11:52:00,9822,1,,,1,0,
11063010,11:53:36,11:53:36,3584,2,,,,457.78,0
11063010,11:56:00,11:56:00,3585,3,,,,984.71,
11063010,11:56:42,11:56:42,10070,4,,,,1216.68,0
11063010,11:57:46,11:57:46,2584,5,,,,1551.41,0
11063010,11:58:44,11:58:44,4430,6,,,,1875.46,0
11063010,11:59:27,11:59:27,4431,7,,,,2114.54,0
11063010,11:59:50,11:59:50,4432,8,,,,2222.73,0
11063010,12:00:30,12:00:30,4433,9,,,,2433.2,0
11063010,12:02:01,12:02:01,4434,10,,,,2679.07,0
11063010,12:02:30,12:02:30,8829,11,,,,2844.93,0
11063010,12:03:00,12:03:00,4436,12,,,,2988.06,
11063010,12:03:32,12:03:32,4437,13,,,,3209.19,0
11063010,12:03:50,12:03:50,4438,14,,,,3383.18,0
11063010,12:04:15,12:04:15,9045,15,,,,3541.69,0
11063010,12:05:15,12:05:15,9447,16,,,,3824.46,0
11063010,12:06:00,12:06:00,9448,17,,,,3967.25,0
11063010,12:06:49,12:06:49,546,18,,,,4248.37,0
11063010,12:08:20,12:08:20,9094,19,,,,4858.93,0
11063010,12:08:45,12:08:45,9093,20,,,,5082.05,0
11063010,12:09:18,12:09:18,7937,21,,,,5299.85,0
11063010,12:09:37,12:09:37,6885,22,,,,5504.64,0
11063010,12:10:16,12:10:16,9879,23,,,,5912.42,0
11063010,12:10:35,12:10:35,4450,24,,,,6016.35,0
11063010,12:11:00,12:11:00,9843,25,,,,6289.26,
11063010,12:11:31,12:11:31,10384,26,,,,6413.91,0
11063010,12:11:49,12:11:49,9848,27,,,,6499.75,0
11063010,12:13:15,12:13:15,9846,28,,,,6841.09,0
11063010,12:14:54,12:14:54,5991,29,,,,7357.53,0
11063010,12:17:28,12:17:28,3611,30,,,,8159.51,0
11063010,12:18:02,12:18:02,3612,31,,,,8318.78,0
11063010,12:20:00,12:20:00,9858,32,,,,8933.55,
11063010,12:20:42,12:20:42,9857,33,,,,9145.02,0
11063010,12:20:57,12:20:57,9856,34,,,,9225.58,0
11063010,12:22:13,12:22:13,9853,35,,,,9661.09,0
11063010,12:23:12,12:23:12,3597,36,,,,10036.27,0
11063010,12:24:03,12:24:03,3598,37,,,,10373.89,0
11063010,12:26:00,12:26:00,10014,38,,,,10869.72,
11063010,12:28:29,12:28:29,200,39,,,,11668.83,0
11063010,12:29:48,12:29:48,201,40,,,,12304.08,0
11063010,12:31:41,12:31:41,10271,41,,,,13030.6,0
11063010,12:32:11,12:32:11,204,42,,,,13228.58,0
11063010,12:32:57,12:32:57,8531,43,,,,13550.05,0
11063010,12:33:28,12:33:28,206,44,,,,13738.98,0
11063010,12:34:19,12:34:19,207,45,,,,14091.51,0
11063010,12:35:29,12:35:29,7749,46,,,,14679.02,0
11063010,12:37:00,12:37:00,9952,47,,1,,15519.89,
11159020,15:53:00,15:53:00,9822,1,,,1,0,
11159020,15:53:48,15:53:48,3584,2,,,,457.78,0
11159020,15:55:00,15:55:00,3585,3,,,,984.71,
11159020,15:56:07,15:56:07,10070,4,,,,1216.68,0
11159020,15:57:46,15:57:46,2584,5,,,,1551.41,0
11159020,15:59:19,15:59:19,4430,6,,,,1875.46,0
11159020,16:00:26,16:00:26,4431,7,,,,2114.54,0
11159020,16:01:01,16:01:01,4432,8,,,,2222.73,0
11159020,16:02:05,16:02:05,4433,9,,,,2433.2,0
11159020,16:04:27,16:04:27,4434,10,,,,2679.07,0
11159020,16:05:13,16:05:13,8829,11,,,,2844.93,0
11159020,16:06:00,16:06:00,4436,12,,,,2988.06,
11159020,16:06:45,16:06:45,4437,13,,,,3209.19,0
11159020,16:07:09,16:07:09,4438,14,,,,3383.18,0
11159020,16:07:43,16:07:43,9045,15,,,,3541.69,0
11159020,16:09:06,16:09:06,9447,16,,,,3824.46,0
11159020,16:10:08,16:10:08,9448,17,,,,3967.25,0
11159020,16:11:15,16:11:15,546,18,,,,4248.37,0
11159020,16:13:20,16:13:20,9094,19,,,,4858.93,0
11159020,16:13:55,16:13:55,9093,20,,,,5082.05,0
11159020,16:14:40,16:14:40,7937,21,,,,5299.85,0
11159020,16:15:07,16:15:07,6885,22,,,,5504.64,0
11159020,16:15:59,16:15:59,9879,23,,,,5912.42,0
11159020,16:16:26,16:16:26,4450,24,,,,6016.35,0
11159020,16:17:00,16:17:00,9843,25,,,,6289.26,
11159020,16:17:27,16:17:27,10384,26,,,,6413.91,0
11159020,16:17:44,16:17:44,9848,27,,,,6499.75,0
11159020,16:19:00,16:19:00,9846,28,,,,6841.09,0
11159020,16:20:28,16:20:28,5991,29,,,,7357.53,0
11159020,16:22:45,16:22:45,3611,30,,,,8159.51,0
11159020,16:23:15,16:23:15,3612,31,,,,8318.78,0
11159020,16:25:00,16:25:00,9858,32,,,,8933.55,
11159020,16:25:56,16:25:56,9857,33,,,,9145.02,0
11159020,16:26:16,16:26:16,9856,34,,,,9225.58,0
11159020,16:27:57,16:27:57,9853,35,,,,9661.09,0
11159020,16:29:16,16:29:16,3597,36,,,,10036.27,0
11159020,16:30:24,16:30:24,3598,37,,,,10373.89,0
11159020,16:33:00,16:33:00,10014,38,,,,10869.72,
11159020,16:35:42,16:35:42,200,39,,,,11668.83,0
11159020,16:37:08,16:37:08,201,40,,,,12304.08,0
11159020,16:39:12,16:39:12,10271,41,,,,13030.6,0
11159020,16:39:44,16:39:44,204,42,,,,13228.58,0
11159020,16:40:34,16:40:34,8531,43,,,,13550.05,0
11159020,16:41:08,16:41:08,206,44,,,,13738.98,0
11159020,16:42:04,16:42:04,207,45,,,,14091.51,0
11159020,16:43:21,16:43:21,7749,46,,,,14679.02,0
11159020,16:45:00,16:45:00,9952,47,,1,,15519.89,
11159030,15:53:00,15:53:00,9822,1,,,1,0,
11159030,15:53:48,15:53:48,3584,2,,,,457.78,0
11159030,15:55:00,15:55:00,3585,3,,,,984.71,
11159030,15:56:07,15:56:07,10070,4,,,,1216.68,0
11159030,15:57:46,15:57:46,2584,5,,,,1551.41,0
11159030,15:59:19,15:59:19,4430,6,,,,1875.46,0
11159030,16:00:26,16:00:26,4431,7,,,,2114.54,0
11159030,16:01:01,16:01:01,4432,8,,,,2222.73,0
11159030,16:02:05,16:02:05,4433,9,,,,2433.2,0
11159030,16:04:27,16:04:27,4434,10,,,,2679.07,0
11159030,16:05:13,16:05:13,8829,11,,,,2844.93,0
11159030,16:06:00,16:06:00,4436,12,,,,2988.06,
11159030,16:06:45,16:06:45,4437,13,,,,3209.19,0
11159030,16:07:09,16:07:09,4438,14,,,,3383.18,0
11159030,16:07:43,16:07:43,9045,15,,,,3541.69,0
11159030,16:09:06,16:09:06,9447,16,,,,3824.46,0
11159030,16:10:08,16:10:08,9448,17,,,,3967.25,0
11159030,16:11:15,16:11:15,546,18,,,,4248.37,0
11159030,16:13:20,16:13:20,9094,19,,,,4858.93,0
11159030,16:13:55,16:13:55,9093,20,,,,5082.05,0
11159030,16:14:40,16:14:40,7937,21,,,,5299.85,0
11159030,16:15:07,16:15:07,6885,22,,,,5504.64,0
11159030,16:15:59,16:15:59,9879,23,,,,5912.42,0
11159030,16:16:26,16:16:26,4450,24,,,,6016.35,0
11159030,16:17:00,16:17:00,9843,25,,,,6289.26,
11159030,16:17:27,16:17:27,10384,26,,,,6413.91,0
11159030,16:17:44,16:17:44,9848,27,,,,6499.75,0
11159030,16:19:00,16:19:00,9846,28,,,,6841.09,0
11159030,16:20:28,16:20:28,5991,29,,,,7357.53,0
11159030,16:22:45,16:22:45,3611,30,,,,8159.51,0
11159030,16:23:15,16:23:15,3612,31,,,,8318.78,0
11159030,16:25:00,16:25:00,9858,32,,,,8933.55,
11159030,16:25:56,16:25:56,9857,33,,,,9145.02,0
11159030,16:26:16,16:26:16,9856,34,,,,9225.58,0
11159030,16:27:57,16:27:57,9853,35,,,,9661.09,0
11159030,16:29:16,16:29:16,3597,36,,,,10036.27,0
11159030,16:30:24,16:30:24,3598,37,,,,10373.89,0
11159030,16:33:00,16:33:00,10014,38,,,,10869.72,
11159030,16:35:42,16:35:42,200,39,,,,11668.83,0
11159030,16:37:08,16:37:08,201,40,,,,12304.08,0
11159030,16:39:12,16:39:12,10271,41,,,,13030.6,0
11159030,16:39:44,16:39:44,204,42,,,,13228.58,0
11159030,16:40:34,16:40:34,8531,43,,,,13550.05,0
11159030,16:41:08,16:41:08,206,44,,,,13738.98,0
11159030,16:42:04,16:42:04,207,45,,,,14091.51,0
11159030,16:43:21,16:43:21,7749,46,,,,14679.02,0
11159030,16:45:00,16:45:00,9952,47,,1,,15519.89,
11159040,15:53:00,15:53:00,9822,1,,,1,0,
11159040,15:53:48,15:53:48,3584,2,,,,457.78,0
11159040,15:55:00,15:55:00,3585,3,,,,984.71,
11159040,15:56:07,15:56:07,10070,4,,,,1216.68,0
11159040,15:57:46,15:57:46,2584,5,,,,1551.41,0
11159040,15:59:19,15:59:19,4430,6,,,,1875.46,0
11159040,16:00:26,16:00:26,4431,7,,,,2114.54,0
11159040,16:01:01,16:01:01,4432,8,,,,2222.73,0
11159040,16:02:05,16:02:05,4433,9,,,,2433.2,0
11159040,16:04:27,16:04:27,4434,10,,,,2679.07,0
11159040,16:05:13,16:05:13,8829,11,,,,2844.93,0
11159040,16:06:00,16:06:00,4436,12,,,,2988.06,
11159040,16:06:45,16:06:45,4437,13,,,,3209.19,0
11159040,16:07:09,16:07:09,4438,14,,,,3383.18,0
11159040,16:07:43,16:07:43,9045,15,,,,3541.69,0
11159040,16:09:06,16:09:06,9447,16,,,,3824.46,0
11159040,16:10:08,16:10:08,9448,17,,,,3967.25,0
11159040,16:11:15,16:11:15,546,18,,,,4248.37,0
11159040,16:13:20,16:13:20,9094,19,,,,4858.93,0
11159040,16:13:55,16:13:55,9093,20,,,,5082.05,0
11159040,16:14:40,16:14:40,7937,21,,,,5299.85,0
11159040,16:15:07,16:15:07,6885,22,,,,5504.64,0
11159040,16:15:59,16:15:59,9879,23,,,,5912.42,0
11159040,16:16:26,16:16:26,4450,24,,,,6016.35,0
11159040,16:17:00,16:17:00,9843,25,,,,6289.26,
11159040,16:17:27,16:17:27,10384,26,,,,6413.91,0
11159040,16:17:44,16:17:44,9848,27,,,,6499.75,0
11159040,16:19:00,16:19:00,9846,28,,,,6841.09,0
11159040,16:20:28,16:20:28,5991,29,,,,7357.53,0
11159040,16:22:45,16:22:45,3611,30,,,,8159.51,0
11159040,16:23:15,16:23:15,3612,31,,,,8318.78,0
11159040,16:25:00,16:25:00,9858,32,,,,8933.55,
11159040,16:25:56,16:25:56,9857,33,,,,9145.02,0
11159040,16:26:16,16:26:16,9856,34,,,,9225.58,0
11159040,16:27:57,16:27:57,9853,35,,,,9661.09,0
11159040,16:29:16,16:29:16,3597,36,,,,10036.27,0
11159040,16:30:24,16:30:24,3598,37,,,,10373.89,0
11159040,16:33:00,16:33:00,10014,38,,,,10869.72,
11159040,16:35:42,16:35:42,200,39,,,,11668.83,0
11159040,16:37:08,16:37:08,201,40,,,,12304.08,0
11159040,16:39:12,16:39:12,10271,41,,,,13030.6,0
11159040,16:39:44,16:39:44,204,42,,,,13228.58,0
11159040,16:40:34,16:40:34,8531,43,,,,13550.05,0
11159040,16:41:08,16:41:08,206,44,,,,13738.98,0
11159040,16:42:04,16:42:04,207,45,,,,14091.51,0
11159040,16:43:21,16:43:21,7749,46,,,,14679.02,0
11159040,16:45:00,16:45:00,9952,47,,1,,15519.89,
11159050,15:53:00,15:53:00,9822,1,,,1,0,
11159050,15:53:48,15:53:48,3584,2,,,,457.78,0
11159050,15:55:00,15:55:00,3585,3,,,,984.71,
11159050,15:56:07,15:56:07,10070,4,,,,1216.68,0
11159050,15:57:46,15:57:46,2584,5,,,,1551.41,0
11159050,15:59:19,15:59:19,4430,6,,,,1875.46,0
11159050,16:00:26,16:00:26,4431,7,,,,2114.54,0
11159050,16:01:01,16:01:01,4432,8,,,,2222.73,0
11159050,16:02:05,16:02:05,4433,9,,,,2433.2,0
11159050,16:04:27,16:04:27,4434,10,,,,2679.07,0
11159050,16:05:13,16:05:13,8829,11,,,,2844.93,0
11159050,16:06:00,16:06:00,4436,12,,,,2988.06,
11159050,16:06:45,16:06:45,4437,13,,,,3209.19,0
11159050,16:07:09,16:07:09,4438,14,,,,3383.18,0
11159050,16:07:43,16:07:43,9045,15,,,,3541.69,0
11159050,16:09:06,16:09:06,9447,16,,,,3824.46,0
11159050,16:10:08,16:10:08,9448,17,,,,3967.25,0
11159050,16:11:15,16:11:15,546,18,,,,4248.37,0
11159050,16:13:20,16:13:20,9094,19,,,,4858.93,0
11159050,16:13:55,16:13:55,9093,20,,,,5082.05,0
11159050,16:14:40,16:14:40,7937,21,,,,5299.85,0
11159050,16:15:07,16:15:07,6885,22,,,,5504.64,0
11159050,16:15:59,16:15:59,9879,23,,,,5912.42,0
11159050,16:16:26,16:16:26,4450,24,,,,6016.35,0
11159050,16:17:00,16:17:00,9843,25,,,,6289.26,
11159050,16:17:27,16:17:27,10384,26,,,,6413.91,0
11159050,16:17:44,16:17:44,9848,27,,,,6499.75,0
11159050,16:19:00,16:19:00,9846,28,,,,6841.09,0
11159050,16:20:28,16:20:28,5991,29,,,,7357.53,0
11159050,16:22:45,16:22:45,3611,30,,,,8159.51,0
11159050,16:23:15,16:23:15,3612,31,,,,8318.78,0
11159050,16:25:00,16:25:00,9858,32,,,,8933.55,
11159050,16:25:56,16:25:56,9857,33,,,,9145.02,0
11159050,16:26:16,16:26:16,9856,34,,,,9225.58,0
11159050,16:27:57,16:27:57,9853,35,,,,9661.09,0
11159050,16:29:16,16:29:16,3597,36,,,,10036.27,0
11159050,16:30:24,16:30:24,3598,37,,,,10373.89,0
11159050,16:33:00,16:33:00,10014,38,,,,10869.72,
11159050,16:35:42,16:35:42,200,39,,,,11668.83,0
11159050,16:37:08,16:37:08,201,40,,,,12304.08,0
11159050,16:39:12,16:39:12,10271,41,,,,13030.6,0
11159050,16:39:44,16:39:44,204,42,,,,13228.58,0
11159050,16:40:34,16:40:34,8531,43,,,,13550.05,0
11159050,16:41:08,16:41:08,206,44,,,,13738.98,0
11159050,16:42:04,16:42:04,207,45,,,,14091.51,0
11159050,16:43:21,16:43:21,7749,46,,,,14679.02,0
11159050,16:45:00,16:45:00,9952,47,,1,,15519.89,
11159060,15:53:00,15:53:00,9822,1,,,1,0,
11159060,15:53:48,15:53:48,3584,2,,,,457.78,0
11159060,15:55:00,15:55:00,3585,3,,,,984.71,
11159060,15:56:07,15:56:07,10070,4,,,,1216.68,0
11159060,15:57:46,15:57:46,2584,5,,,,1551.41,0
11159060,15:59:19,15:59:19,4430,6,,,,1875.46,0
11159060,16:00:26,16:00:26,4431,7,,,,2114.54,0
11159060,16:01:01,16:01:01,4432,8,,,,2222.73,0
11159060,16:02:05,16:02:05,4433,9,,,,2433.2,0
11159060,16:04:27,16:04:27,4434,10,,,,2679.07,0
11159060,16:05:13,16:05:13,8829,11,,,,2844.93,0
11159060,16:06:00,16:06:00,4436,12,,,,2988.06,
11159060,16:06:45,16:06:45,4437,13,,,,3209.19,0
11159060,16:07:09,16:07:09,4438,14,,,,3383.18,0
11159060,16:07:43,16:07:43,9045,15,,,,3541.69,0
11159060,16:09:06,16:09:06,9447,16,,,,3824.46,0
11159060,16:10:08,16:10:08,9448,17,,,,3967.25,0
11159060,16:11:15,16:11:15,546,18,,,,4248.37,0
11159060,16:13:20,16:13:20,9094,19,,,,4858.93,0
11159060,16:13:55,16:13:55,9093,20,,,,5082.05,0
11159060,16:14:40,16:14:40,7937,21,,,,5299.85,0
11159060,16:15:07,16:15:07,6885,22,,,,5504.64,0
11159060,16:15:59,16:15:59,9879,23,,,,5912.42,0
11159060,16:16:26,16:16:26,4450,24,,,,6016.35,0
11159060,16:17:00,16:17:00,9843,25,,,,6289.26,
11159060,16:17:27,16:17:27,10384,26,,,,6413.91,0
11159060,16:17:44,16:17:44,9848,27,,,,6499.75,0
11159060,16:19:00,16:19:00,9846,28,,,,6841.09,0
11159060,16:20:28,16:20:28,5991,29,,,,7357.53,0
11159060,16:22:45,16:22:45,3611,30,,,,8159.51,0
11159060,16:23:15,16:23:15,3612,31,,,,8318.78,0
11159060,16:25:00,16:25:00,9858,32,,,,8933.55,
11159060,16:25:56,16:25:56,9857,33,,,,9145.02,0
11159060,16:26:16,16:26:16,9856,34,,,,9225.58,0
11159060,16:27:57,16:27:57,9853,35,,,,9661.09,0
11159060,16:29:16,16:29:16,3597,36,,,,10036.27,0
11159060,16:30:24,16:30:24,3598,37,,,,10373.89,0
11159060,16:33:00,16:33:00,10014,38,,,,10869.72,
11159060,16:35:42,16:35:42,200,39,,,,11668.83,0
11159060,16:37:08,16:37:08,201,40,,,,12304.08,0
11159060,16:39:12,16:39:12,10271,41,,,,13030.6,0
11159060,16:39:44,16:39:44,204,42,,,,13228.58,0
11159060,16:40:34,16:40:34,8531,43,,,,13550.05,0
11159060,16:41:08,16:41:08,206,44,,,,13738.98,0
11159060,16:42:04,16:42:04,207,45,,,,14091.51,0
11159060,16:43:21,16:43:21,7749,46,,,,14679.02,0
11159060,16:45:00,16:45:00,9952,47,,1,,15519.89,
11159080,15:53:00,15:53:00,9822,1,,,1,0,
11159080,15:53:48,15:53:48,3584,2,,,,457.78,0
11159080,15:55:00,15:55:00,3585,3,,,,984.71,
11159080,15:56:07,15:56:07,10070,4,,,,1216.68,0
11159080,15:57:46,15:57:46,2584,5,,,,1551.41,0
11159080,15:59:19,15:59:19,4430,6,,,,1875.46,0
11159080,16:00:26,16:00:26,4431,7,,,,2114.54,0
11159080,16:01:01,16:01:01,4432,8,,,,2222.73,0
11159080,16:02:05,16:02:05,4433,9,,,,2433.2,0
11159080,16:04:27,16:04:27,4434,10,,,,2679.07,0
11159080,16:05:13,16:05:13,8829,11,,,,2844.93,0
11159080,16:06:00,16:06:00,4436,12,,,,2988.06,
11159080,16:06:45,16:06:45,4437,13,,,,3209.19,0
11159080,16:07:09,16:07:09,4438,14,,,,3383.18,0
11159080,16:07:43,16:07:43,9045,15,,,,3541.69,0
11159080,16:09:06,16:09:06,9447,16,,,,3824.46,0
11159080,16:10:08,16:10:08,9448,17,,,,3967.25,0
11159080,16:11:15,16:11:15,546,18,,,,4248.37,0
11159080,16:13:20,16:13:20,9094,19,,,,4858.93,0
11159080,16:13:55,16:13:55,9093,20,,,,5082.05,0
11159080,16:14:40,16:14:40,7937,21,,,,5299.85,0
11159080,16:15:07,16:15:07,6885,22,,,,5504.64,0
11159080,16:15:59,16:15:59,9879,23,,,,5912.42,0
11159080,16:16:26,16:16:26,4450,24,,,,6016.35,0
11159080,16:17:00,16:17:00,9843,25,,,,6289.26,
11159080,16:17:27,16:17:27,10384,26,,,,6413.91,0
11159080,16:17:44,16:17:44,9848,27,,,,6499.75,0
11159080,16:19:00,16:19:00,9846,28,,,,6841.09,0
11159080,16:20:28,16:20:28,5991,29,,,,7357.53,0
11159080,16:22:45,16:22:45,3611,30,,,,8159.51,0
11159080,16:23:15,16:23:15,3612,31,,,,8318.78,0
11159080,16:25:00,16:25:00,9858,32,,,,8933.55,
11159080,16:25:56,16:25:56,9857,33,,,,9145.02,0
11159080,16:26:16,16:26:16,9856,34,,,,9225.58,0
11159080,16:27:57,16:27:57,9853,35,,,,9661.09,0
11159080,16:29:16,16:29:16,3597,36,,,,10036.27,0
11159080,16:30:24,16:30:24,3598,37,,,,10373.89,0
11159080,16:33:00,16:33:00,10014,38,,,,10869.72,
11159080,16:35:42,16:35:42,200,39,,,,11668.83,0
11159080,16:37:08,16:37:08,201,40,,,,12304.08,0
11159080,16:39:12,16:39:12,10271,41,,,,13030.6,0
11159080,16:39:44,16:39:44,204,42,,,,13228.58,0
11159080,16:40:34,16:40:34,8531,43,,,,13550.05,0
11159080,16:41:08,16:41:08,206,44,,,,13738.98,0
11159080,16:42:04,16:42:04,207,45,,,,14091.51,0
11159080,16:43:21,16:43:21,7749,46,,,,14679.02,0
11159080,16:45:00,16:45:00,9952,47,,1,,15519.89,
11494010,13:22:00,13:22:00,9822,1,,,1,0,
11494010,13:23:36,13:23:36,3584,2,,,,457.78,0
11494010,13:26:00,13:26:00,3585,3,,,,984.71,
11494010,13:26:42,13:26:42,10070,4,,,,1216.68,0
11494010,13:27:46,13:27:46,2584,5,,,,1551.41,0
11494010,13:28:44,13:28:44,4430,6,,,,1875.46,0
11494010,13:29:27,13:29:27,4431,7,,,,2114.54,0
11494010,13:29:50,13:29:50,4432,8,,,,2222.73,0
11494010,13:30:30,13:30:30,4433,9,,,,2433.2,0
11494010,13:32:01,13:32:01,4434,10,,,,2679.07,0
11494010,13:32:30,13:32:30,8829,11,,,,2844.93,0
11494010,13:33:00,13:33:00,4436,12,,,,2988.06,
11494010,13:33:32,13:33:32,4437,13,,,,3209.19,0
11494010,13:33:50,13:33:50,4438,14,,,,3383.18,0
11494010,13:34:15,13:34:15,9045,15,,,,3541.69,0
11494010,13:35:15,13:35:15,9447,16,,,,3824.46,0
11494010,13:36:00,13:36:00,9448,17,,,,3967.25,0
11494010,13:36:49,13:36:49,546,18,,,,4248.37,0
11494010,13:38:20,13:38:20,9094,19,,,,4858.93,0
11494010,13:38:45,13:38:45,9093,20,,,,5082.05,0
11494010,13:39:18,13:39:18,7937,21,,,,5299.85,0
11494010,13:39:37,13:39:37,6885,22,,,,5504.64,0
11494010,13:40:16,13:40:16,9879,23,,,,5912.42,0
11494010,13:40:35,13:40:35,4450,24,,,,6016.35,0
11494010,13:41:00,13:41:00,9843,25,,,,6289.26,
11494010,13:41:34,13:41:34,10384,26,,,,6413.91,0
11494010,13:41:55,13:41:55,9848,27,,,,6499.75,0
11494010,13:43:30,13:43:30,9846,28,,,,6841.09,0
11494010,13:45:20,13:45:20,5991,29,,,,7357.53,0
11494010,13:48:11,13:48:11,3611,30,,,,8159.51,0
11494010,13:48:49,13:48:49,3612,31,,,,8318.78,0
11494010,13:51:00,13:51:00,9858,32,,,,8933.55,
11494010,13:51:42,13:51:42,9857,33,,,,9145.02,0
11494010,13:51:57,13:51:57,9856,34,,,,9225.58,0
11494010,13:53:13,13:53:13,9853,35,,,,9661.09,0
11494010,13:54:12,13:54:12,3597,36,,,,10036.27,0
11494010,13:55:03,13:55:03,3598,37,,,,10373.89,0
11494010,13:57:00,13:57:00,10014,38,,,,10869.72,
11494010,13:59:29,13:59:29,200,39,,,,11668.83,0
11494010,14:00:48,14:00:48,201,40,,,,12304.08,0
11494010,14:02:41,14:02:41,10271,41,,,,13030.6,0
11494010,14:03:11,14:03:11,204,42,,,,13228.58,0
11494010,14:03:57,14:03:57,8531,43,,,,13550.05,0
11494010,14:04:28,14:04:28,206,44,,,,13738.98,0
11494010,14:05:19,14:05:19,207,45,,,,14091.51,0
11494010,14:06:29,14:06:29,7749,46,,,,14679.02,0
11494010,14:08:00,14:08:00,9952,47,,1,,15519.89,
12122020,13:50:00,13:50:00,9822,1,,,1,0,
12122020,13:50:48,13:50:48,3584,2,,,,457.78,0
12122020,13:52:00,13:52:00,3585,3,,,,984.71,
12122020,13:53:01,13:53:01,10070,4,,,,1216.68,0
12122020,13:54:31,13:54:31,2584,5,,,,1551.41,0
12122020,13:55:55,13:55:55,4430,6,,,,1875.46,0
12122020,13:56:56,13:56:56,4431,7,,,,2114.54,0
12122020,13:57:29,13:57:29,4432,8,,,,2222.73,0
12122020,13:58:27,13:58:27,4433,9,,,,2433.2,0
12122020,14:00:36,14:00:36,4434,10,,,,2679.07,0
12122020,14:01:18,14:01:18,8829,11,,,,2844.93,0
12122020,14:02:00,14:02:00,4436,12,,,,2988.06,
12122020,14:02:36,14:02:36,4437,13,,,,3209.19,0
12122020,14:02:56,14:02:56,4438,14,,,,3383.18,0
12122020,14:03:24,14:03:24,9045,15,,,,3541.69,0
12122020,14:04:32,14:04:32,9447,16,,,,3824.46,0
12122020,14:05:23,14:05:23,9448,17,,,,3967.25,0
12122020,14:06:18,14:06:18,546,18,,,,4248.37,0
12122020,14:08:00,14:08:00,9094,19,,,,4858.93,0
12122020,14:08:29,14:08:29,9093,20,,,,5082.05,0
12122020,14:09:06,14:09:06,7937,21,,,,5299.85,0
12122020,14:09:27,14:09:27,6885,22,,,,5504.64,0
12122020,14:10:10,14:10:10,9879,23,,,,5912.42,0
12122020,14:10:32,14:10:32,4450,24,,,,6016.35,0
12122020,14:11:00,14:11:00,9843,25,,,,6289.26,
12122020,14:11:24,14:11:24,10384,26,,,,6413.91,0
12122020,14:11:38,14:11:38,9848,27,,,,6499.75,0
12122020,14:12:45,14:12:45,9846,28,,,,6841.09,0
12122020,14:14:02,14:14:02,5991,29,,,,7357.53,0
12122020,14:16:02,14:16:02,3611,30,,,,8159.51,0
12122020,14:16:28,14:16:28,3612,31,,,,8318.78,0
12122020,14:18:00,14:18:00,9858,32,,,,8933.55,
12122020,14:18:56,14:18:56,9857,33,,,,9145.02,0
12122020,14:19:16,14:19:16,9856,34,,,,9225.58,0
12122020,14:20:57,14:20:57,9853,35,,,,9661.09,0
12122020,14:22:16,14:22:16,3597,36,,,,10036.27,0
12122020,14:23:24,14:23:24,3598,37,,,,10373.89,0
12122020,14:26:00,14:26:00,10014,38,,,,10869.72,
12122020,14:28:29,14:28:29,200,39,,,,11668.83,0
12122020,14:29:48,14:29:48,201,40,,,,12304.08,0
12122020,14:31:41,14:31:41,10271,41,,,,13030.6,0
12122020,14:32:11,14:32:11,204,42,,,,13228.58,0
12122020,14:32:57,14:32:57,8531,43,,,,13550.05,0
12122020,14:33:28,14:33:28,206,44,,,,13738.98,0
12122020,14:34:19,14:34:19,207,45,,,,14091.51,0
12122020,14:35:29,14:35:29,7749,46,,,,14679.02,0
12122020,14:37:00,14:37:00,9952,47,,1,,15519.89,
12122030,13:50:00,13:50:00,9822,1,,,1,0,
12122030,13:50:48,13:50:48,3584,2,,,,457.78,0
12122030,13:52:00,13:52:00,3585,3,,,,984.71,
12122030,13:53:01,13:53:01,10070,4,,,,1216.68,0
12122030,13:54:31,13:54:31,2584,5,,,,1551.41,0
12122030,13:55:55,13:55:55,4430,6,,,,1875.46,0
12122030,13:56:56,13:56:56,4431,7,,,,2114.54,0
12122030,13:57:29,13:57:29,4432,8,,,,2222.73,0
12122030,13:58:27,13:58:27,4433,9,,,,2433.2,0
12122030,14:00:36,14:00:36,4434,10,,,,2679.07,0
12122030,14:01:18,14:01:18,8829,11,,,,2844.93,0
12122030,14:02:00,14:02:00,4436,12,,,,2988.06,
12122030,14:02:36,14:02:36,4437,13,,,,3209.19,0
12122030,14:02:56,14:02:56,4438,14,,,,3383.18,0
12122030,14:03:24,14:03:24,9045,15,,,,3541.69,0
12122030,14:04:32,14:04:32,9447,16,,,,3824.46,0
12122030,14:05:23,14:05:23,9448,17,,,,3967.25,0
12122030,14:06:18,14:06:18,546,18,,,,4248.37,0
12122030,14:08:00,14:08:00,9094,19,,,,4858.93,0
12122030,14:08:29,14:08:29,9093,20,,,,5082.05,0
12122030,14:09:06,14:09:06,7937,21,,,,5299.85,0
12122030,14:09:27,14:09:27,6885,22,,,,5504.64,0
12122030,14:10:10,14:10:10,9879,23,,,,5912.42,0
12122030,14:10:32,14:10:32,4450,24,,,,6016.35,0
12122030,14:11:00,14:11:00,9843,25,,,,6289.26,
12122030,14:11:24,14:11:24,10384,26,,,,6413.91,0
12122030,14:11:38,14:11:38,9848,27,,,,6499.75,0
12122030,14:12:45,14:12:45,9846,28,,,,6841.09,0
12122030,14:14:02,14:14:02,5991,29,,,,7357.53,0
12122030,14:16:02,14:16:02,3611,30,,,,8159.51,0
12122030,14:16:28,14:16:28,3612,31,,,,8318.78,0
12122030,14:18:00,14:18:00,9858,32,,,,8933.55,
12122030,14:18:56,14:18:56,9857,33,,,,9145.02,0
12122030,14:19:16,14:19:16,9856,34,,,,9225.58,0
12122030,14:20:57,14:20:57,9853,35,,,,9661.09,0
12122030,14:22:16,14:22:16,3597,36,,,,10036.27,0
12122030,14:23:24,14:23:24,3598,37,,,,10373.89,0
12122030,14:26:00,14:26:00,10014,38,,,,10869.72,
12122030,14:28:29,14:28:29,200,39,,,,11668.83,0
12122030,14:29:48,14:29:48,201,40,,,,12304.08,0
12122030,14:31:41,14:31:41,10271,41,,,,13030.6,0
12122030,14:32:11,14:32:11,204,42,,,,13228.58,0
12122030,14:32:57,14:32:57,8531,43,,,,13550.05,0
12122030,14:33:28,14:33:28,206,44,,,,13738.98,0
12122030,14:34:19,14:34:19,207,45,,,,14091.51,0
12122030,14:35:29,14:35:29,7749,46,,,,14679.02,0
12122030,14:37:00,14:37:00,9952,47,,1,,15519.89,
12122040,13:50:00,13:50:00,9822,1,,,1,0,
12122040,13:50:48,13:50:48,3584,2,,,,457.78,0
12122040,13:52:00,13:52:00,3585,3,,,,984.71,
12122040,13:53:01,13:53:01,10070,4,,,,1216.68,0
12122040,13:54:31,13:54:31,2584,5,,,,1551.41,0
12122040,13:55:55,13:55:55,4430,6,,,,1875.46,0
12122040,13:56:56,13:56:56,4431,7,,,,2114.54,0
12122040,13:57:29,13:57:29,4432,8,,,,2222.73,0
12122040,13:58:27,13:58:27,4433,9,,,,2433.2,0
12122040,14:00:36,14:00:36,4434,10,,,,2679.07,0
12122040,14:01:18,14:01:18,8829,11,,,,2844.93,0
12122040,14:02:00,14:02:00,4436,12,,,,2988.06,
12122040,14:02:36,14:02:36,4437,13,,,,3209.19,0
12122040,14:02:56,14:02:56,4438,14,,,,3383.18,0
12122040,14:03:24,14:03:24,9045,15,,,,3541.69,0
12122040,14:04:32,14:04:32,9447,16,,,,3824.46,0
12122040,14:05:23,14:05:23,9448,17,,,,3967.25,0
12122040,14:06:18,14:06:18,546,18,,,,4248.37,0
12122040,14:08:00,14:08:00,9094,19,,,,4858.93,0
12122040,14:08:29,14:08:29,9093,20,,,,5082.05,0
12122040,14:09:06,14:09:06,7937,21,,,,5299.85,0
12122040,14:09:27,14:09:27,6885,22,,,,5504.64,0
12122040,14:10:10,14:10:10,9879,23,,,,5912.42,0
12122040,14:10:32,14:10:32,4450,24,,,,6016.35,0
12122040,14:11:00,14:11:00,9843,25,,,,6289.26,
12122040,14:11:24,14:11:24,10384,26,,,,6413.91,0
12122040,14:11:38,14:11:38,9848,27,,,,6499.75,0
12122040,14:12:45,14:12:45,9846,28,,,,6841.09,0
12122040,14:14:02,14:14:02,5991,29,,,,7357.53,0
12122040,14:16:02,14:16:02,3611,30,,,,8159.51,0
12122040,14:16:28,14:16:28,3612,31,,,,8318.78,0
12122040,14:18:00,14:18:00,9858,32,,,,8933.55,
12122040,14:18:56,14:18:56,9857,33,,,,9145.02,0
12122040,14:19:16,14:19:16,9856,34,,,,9225.58,0
12122040,14:20:57,14:20:57,9853,35,,,,9661.09,0
12122040,14:22:16,14:22:16,3597,36,,,,10036.27,0
12122040,14:23:24,14:23:24,3598,37,,,,10373.89,0
12122040,14:26:00,14:26:00,10014,38,,,,10869.72,
12122040,14:28:29,14:28:29,200,39,,,,11668.83,0
12122040,14:29:48,14:29:48,201,40,,,,12304.08,0
12122040,14:31:41,14:31:41,10271,41,,,,13030.6,0
12122040,14:32:11,14:32:11,204,42,,,,13228.58,0
12122040,14:32:57,14:32:57,8531,43,,,,13550.05,0
12122040,14:33:28,14:33:28,206,44,,,,13738.98,0
12122040,14:34:19,14:34:19,207,45,,,,14091.51,0
12122040,14:35:29,14:35:29,7749,46,,,,14679.02,0
12122040,14:37:00,14:37:00,9952,47,,1,,15519.89,
12122050,13:50:00,13:50:00,9822,1,,,1,0,
12122050,13:50:48,13:50:48,3584,2,,,,457.78,0
12122050,13:52:00,13:52:00,3585,3,,,,984.71,
12122050,13:53:01,13:53:01,10070,4,,,,1216.68,0
12122050,13:54:31,13:54:31,2584,5,,,,1551.41,0
12122050,13:55:55,13:55:55,4430,6,,,,1875.46,0
12122050,13:56:56,13:56:56,4431,7,,,,2114.54,0
12122050,13:57:29,13:57:29,4432,8,,,,2222.73,0
12122050,13:58:27,13:58:27,4433,9,,,,2433.2,0
12122050,14:00:36,14:00:36,4434,10,,,,2679.07,0
12122050,14:01:18,14:01:18,8829,11,,,,2844.93,0
12122050,14:02:00,14:02:00,4436,12,,,,2988.06,
12122050,14:02:36,14:02:36,4437,13,,,,3209.19,0
12122050,14:02:56,14:02:56,4438,14,,,,3383.18,0
12122050,14:03:24,14:03:24,9045,15,,,,3541.69,0
12122050,14:04:32,14:04:32,9447,16,,,,3824.46,0
12122050,14:05:23,14:05:23,9448,17,,,,3967.25,0
12122050,14:06:18,14:06:18,546,18,,,,4248.37,0
12122050,14:08:00,14:08:00,9094,19,,,,4858.93,0
12122050,14:08:29,14:08:29,9093,20,,,,5082.05,0
12122050,14:09:06,14:09:06,7937,21,,,,5299.85,0
12122050,14:09:27,14:09:27,6885,22,,,,5504.64,0
12122050,14:10:10,14:10:10,9879,23,,,,5912.42,0
12122050,14:10:32,14:10:32,4450,24,,,,6016.35,0
12122050,14:11:00,14:11:00,9843,25,,,,6289.26,
12122050,14:11:24,14:11:24,10384,26,,,,6413.91,0
12122050,14:11:38,14:11:38,9848,27,,,,6499.75,0
12122050,14:12:45,14:12:45,9846,28,,,,6841.09,0
12122050,14:14:02,14:14:02,5991,29,,,,7357.53,0
12122050,14:16:02,14:16:02,3611,30,,,,8159.51,0
12122050,14:16:28,14:16:28,3612,31,,,,8318.78,0
12122050,14:18:00,14:18:00,9858,32,,,,8933.55,
12122050,14:18:56,14:18:56,9857,33,,,,9145.02,0
12122050,14:19:16,14:19:16,9856,34,,,,9225.58,0
12122050,14:20:57,14:20:57,9853,35,,,,9661.09,0
12122050,14:22:16,14:22:16,3597,36,,,,10036.27,0
12122050,14:23:24,14:23:24,3598,37,,,,10373.89,0
12122050,14:26:00,14:26:00,10014,38,,,,10869.72,
12122050,14:28:29,14:28:29,200,39,,,,11668.83,0
12122050,14:29:48,14:29:48,201,40,,,,12304.08,0
12122050,14:31:41,14:31:41,10271,41,,,,13030.6,0
12122050,14:32:11,14:32:11,204,42,,,,13228.58,0
12122050,14:32:57,14:32:57,8531,43,,,,13550.05,0
12122050,14:33:28,14:33:28,206,44,,,,13738.98,0
12122050,14:34:19,14:34:19,207,45,,,,14091.51,0
12122050,14:35:29,14:35:29,7749,46,,,,14679.02,0
12122050,14:37:00,14:37:00,9952,47,,1,,15519.89,
12122060,13:50:00,13:50:00,9822,1,,,1,0,
12122060,13:50:48,13:50:48,3584,2,,,,457.78,0
12122060,13:52:00,13:52:00,3585,3,,,,984.71,
12122060,13:53:01,13:53:01,10070,4,,,,1216.68,0
12122060,13:54:31,13:54:31,2584,5,,,,1551.41,0
12122060,13:55:55,13:55:55,4430,6,,,,1875.46,0
12122060,13:56:56,13:56:56,4431,7,,,,2114.54,0
12122060,13:57:29,13:57:29,4432,8,,,,2222.73,0
12122060,13:58:27,13:58:27,4433,9,,,,2433.2,0
12122060,14:00:36,14:00:36,4434,10,,,,2679.07,0
12122060,14:01:18,14:01:18,8829,11,,,,2844.93,0
12122060,14:02:00,14:02:00,4436,12,,,,2988.06,
12122060,14:02:36,14:02:36,4437,13,,,,3209.19,0
12122060,14:02:56,14:02:56,4438,14,,,,3383.18,0
12122060,14:03:24,14:03:24,9045,15,,,,3541.69,0
12122060,14:04:32,14:04:32,9447,16,,,,3824.46,0
12122060,14:05:23,14:05:23,9448,17,,,,3967.25,0
12122060,14:06:18,14:06:18,546,18,,,,4248.37,0
12122060,14:08:00,14:08:00,9094,19,,,,4858.93,0
12122060,14:08:29,14:08:29,9093,20,,,,5082.05,0
12122060,14:09:06,14:09:06,7937,21,,,,5299.85,0
12122060,14:09:27,14:09:27,6885,22,,,,5504.64,0
12122060,14:10:10,14:10:10,9879,23,,,,5912.42,0
12122060,14:10:32,14:10:32,4450,24,,,,6016.35,0
12122060,14:11:00,14:11:00,9843,25,,,,6289.26,
12122060,14:11:24,14:11:24,10384,26,,,,6413.91,0
12122060,14:11:38,14:11:38,9848,27,,,,6499.75,0
12122060,14:12:45,14:12:45,9846,28,,,,6841.09,0
12122060,14:14:02,14:14:02,5991,29,,,,7357.53,0
12122060,14:16:02,14:16:02,3611,30,,,,8159.51,0
12122060,14:16:28,14:16:28,3612,31,,,,8318.78,0
12122060,14:18:00,14:18:00,9858,32,,,,8933.55,
12122060,14:18:56,14:18:56,9857,33,,,,9145.02,0
12122060,14:19:16,14:19:16,9856,34,,,,9225.58,0
12122060,14:20:57,14:20:57,9853,35,,,,9661.09,0
12122060,14:22:16,14:22:16,3597,36,,,,10036.27,0
12122060,14:23:24,14:23:24,3598,37,,,,10373.89,0
12122060,14:26:00,14:26:00,10014,38,,,,10869.72,
12122060,14:28:29,14:28:29,200,39,,,,11668.83,0
12122060,14:29:48,14:29:48,201,40,,,,12304.08,0
12122060,14:31:41,14:31:41,10271,41,,,,13030.6,0
12122060,14:32:11,14:32:11,204,42,,,,13228.58,0
12122060,14:32:57,14:32:57,8531,43,,,,13550.05,0
12122060,14:33:28,14:33:28,206,44,,,,13738.98,0
12122060,14:34:19,14:34:19,207,45,,,,14091.51,0
12122060,14:35:29,14:35:29,7749,46,,,,14679.02,0
12122060,14:37:00,14:37:00,9952,47,,1,,15519.89,
12122080,13:50:00,13:50:00,9822,1,,,1,0,
12122080,13:50:48,13:50:48,3584,2,,,,457.78,0
12122080,13:52:00,13:52:00,3585,3,,,,984.71,
12122080,13:53:01,13:53:01,10070,4,,,,1216.68,0
12122080,13:54:31,13:54:31,2584,5,,,,1551.41,0
12122080,13:55:55,13:55:55,4430,6,,,,1875.46,0
12122080,13:56:56,13:56:56,4431,7,,,,2114.54,0
12122080,13:57:29,13:57:29,4432,8,,,,2222.73,0
12122080,13:58:27,13:58:27,4433,9,,,,2433.2,0
12122080,14:00:36,14:00:36,4434,10,,,,2679.07,0
12122080,14:01:18,14:01:18,8829,11,,,,2844.93,0
12122080,14:02:00,14:02:00,4436,12,,,,2988.06,
12122080,14:02:36,14:02:36,4437,13,,,,3209.19,0
12122080,14:02:56,14:02:56,4438,14,,,,3383.18,0
12122080,14:03:24,14:03:24,9045,15,,,,3541.69,0
12122080,14:04:32,14:04:32,9447,16,,,,3824.46,0
12122080,14:05:23,14:05:23,9448,17,,,,3967.25,0
12122080,14:06:18,14:06:18,546,18,,,,4248.37,0
12122080,14:08:00,14:08:00,9094,19,,,,4858.93,0
12122080,14:08:29,14:08:29,9093,20,,,,5082.05,0
12122080,14:09:06,14:09:06,7937,21,,,,5299.85,0
12122080,14:09:27,14:09:27,6885,22,,,,5504.64,0
12122080,14:10:10,14:10:10,9879,23,,,,5912.42,0
12122080,14:10:32,14:10:32,4450,24,,,,6016.35,0
12122080,14:11:00,14:11:00,9843,25,,,,6289.26,
12122080,14:11:24,14:11:24,10384,26,,,,6413.91,0
12122080,14:11:38,14:11:38,9848,27,,,,6499.75,0
12122080,14:12:45,14:12:45,9846,28,,,,6841.09,0
12122080,14:14:02,14:14:02,5991,29,,,,7357.53,0
12122080,14:16:02,14:16:02,3611,30,,,,8159.51,0
12122080,14:16:28,14:16:28,3612,31,,,,8318.78,0
12122080,14:18:00,14:18:00,9858,32,,,,8933.55,
12122080,14:18:56,14:18:56,9857,33,,,,9145.02,0
12122080,14:19:16,14:19:16,9856,34,,,,9225.58,0
12122080,14:20:57,14:20:57,9853,35,,,,9661.09,0
12122080,14:22:16,14:22:16,3597,36,,,,10036.27,0
12122080,14:23:24,14:23:24,3598,37,,,,10373.89,0
12122080,14:26:00,14:26:00,10014,38,,,,10869.72,
12122080,14:28:29,14:28:29,200,39,,,,11668.83,0
12122080,14:29:48,14:29:48,201,40,,,,12304.08,0
12122080,14:31:41,14:31:41,10271,41,,,,13030.6,0
12122080,14:32:11,14:32:11,204,42,,,,13228.58,0
12122080,14:32:57,14:32:57,8531,43,,,,13550.05,0
12122080,14:33:28,14:33:28,206,44,,,,13738.98,0
12122080,14:34:19,14:34:19,207,45,,,,14091.51,0
12122080,14:35:29,14:35:29,7749,46,,,,14679.02,0
12122080,14:37:00,14:37:00,9952,47,,1,,15519.89,
12557010,18:52:00,18:52:00,9822,1,,,1,0,
12557010,18:53:36,18:53:36,3584,2,,,,457.78,0
12557010,18:56:00,18:56:00,3585,3,,,,984.71,
12557010,18:56:42,18:56:42,10070,4,,,,1216.68,0
12557010,18:57:46,18:57:46,2584,5,,,,1551.41,0
12557010,18:58:44,18:58:44,4430,6,,,,1875.46,0
12557010,18:59:27,18:59:27,4431,7,,,,2114.54,0
12557010,18:59:50,18:59:50,4432,8,,,,2222.73,0
12557010,19:00:30,19:00:30,4433,9,,,,2433.2,0
12557010,19:02:01,19:02:01,4434,10,,,,2679.07,0
12557010,19:02:30,19:02:30,8829,11,,,,2844.93,0
12557010,19:03:00,19:03:00,4436,12,,,,2988.06,
12557010,19:03:32,19:03:32,4437,13,,,,3209.19,0
12557010,19:03:50,19:03:50,4438,14,,,,3383.18,0
12557010,19:04:15,19:04:15,9045,15,,,,3541.69,0
12557010,19:05:15,19:05:15,9447,16,,,,3824.46,0
12557010,19:06:00,19:06:00,9448,17,,,,3967.25,0
12557010,19:06:49,19:06:49,546,18,,,,4248.37,0
12557010,19:08:20,19:08:20,9094,19,,,,4858.93,0
12557010,19:08:45,19:08:45,9093,20,,,,5082.05,0
12557010,19:09:18,19:09:18,7937,21,,,,5299.85,0
12557010,19:09:37,19:09:37,6885,22,,,,5504.64,0
12557010,19:10:16,19:10:16,9879,23,,,,5912.42,0
12557010,19:10:35,19:10:35,4450,24,,,,6016.35,0
12557010,19:11:00,19:11:00,9843,25,,,,6289.26,
12557010,19:11:27,19:11:27,10384,26,,,,6413.91,0
12557010,19:11:44,19:11:44,9848,27,,,,6499.75,0
12557010,19:13:00,19:13:00,9846,28,,,,6841.09,0
12557010,19:14:28,19:14:28,5991,29,,,,7357.53,0
12557010,19:16:45,19:16:45,3611,30,,,,8159.51,0
12557010,19:17:15,19:17:15,3612,31,,,,8318.78,0
12557010,19:19:00,19:19:00,9858,32,,,,8933.55,
12557010,19:19:42,19:19:42,9857,33,,,,9145.02,0
12557010,19:19:57,19:19:57,9856,34,,,,9225.58,0
12557010,19:21:13,19:21:13,9853,35,,,,9661.09,0
12557010,19:22:12,19:22:12,3597,36,,,,10036.27,0
12557010,19:23:03,19:23:03,3598,37,,,,10373.89,0
12557010,19:25:00,19:25:00,10014,38,,,,10869.72,
12557010,19:27:29,19:27:29,200,39,,,,11668.83,0
12557010,19:28:48,19:28:48,201,40,,,,12304.08,0
12557010,19:30:41,19:30:41,10271,41,,,,13030.6,0
12557010,19:31:11,19:31:11,204,42,,,,13228.58,0
12557010,19:31:57,19:31:57,8531,43,,,,13550.05,0
12557010,19:32:28,19:32:28,206,44,,,,13738.98,0
12557010,19:33:19,19:33:19,207,45,,,,14091.51,0
12557010,19:34:29,19:34:29,7749,46,,,,14679.02,0
12557010,19:36:00,19:36:00,9952,47,,1,,15519.89,
12799020,16:25:00,16:25:00,9822,1,,,1,0,
12799020,16:25:48,16:25:48,3584,2,,,,457.78,0
12799020,16:27:00,16:27:00,3585,3,,,,984.71,
12799020,16:28:07,16:28:07,10070,4,,,,1216.68,0
12799020,16:29:46,16:29:46,2584,5,,,,1551.41,0
12799020,16:31:19,16:31:19,4430,6,,,,1875.46,0
12799020,16:32:26,16:32:26,4431,7,,,,2114.54,0
12799020,16:33:01,16:33:01,4432,8,,,,2222.73,0
12799020,16:34:05,16:34:05,4433,9,,,,2433.2,0
12799020,16:36:27,16:36:27,4434,10,,,,2679.07,0
12799020,16:37:13,16:37:13,8829,11,,,,2844.93,0
12799020,16:38:00,16:38:00,4436,12,,,,2988.06,
12799020,16:38:45,16:38:45,4437,13,,,,3209.19,0
12799020,16:39:09,16:39:09,4438,14,,,,3383.18,0
12799020,16:39:43,16:39:43,9045,15,,,,3541.69,0
12799020,16:41:06,16:41:06,9447,16,,,,3824.46,0
12799020,16:42:08,16:42:08,9448,17,,,,3967.25,0
12799020,16:43:15,16:43:15,546,18,,,,4248.37,0
12799020,16:45:20,16:45:20,9094,19,,,,4858.93,0
12799020,16:45:55,16:45:55,9093,20,,,,5082.05,0
12799020,16:46:40,16:46:40,7937,21,,,,5299.85,0
12799020,16:47:07,16:47:07,6885,22,,,,5504.64,0
12799020,16:47:59,16:47:59,9879,23,,,,5912.42,0
12799020,16:48:26,16:48:26,4450,24,,,,6016.35,0
12799020,16:49:00,16:49:00,9843,25,,,,6289.26,
12799020,16:49:27,16:49:27,10384,26,,,,6413.91,0
12799020,16:49:44,16:49:44,9848,27,,,,6499.75,0
12799020,16:51:00,16:51:00,9846,28,,,,6841.09,0
12799020,16:52:28,16:52:28,5991,29,,,,7357.53,0
12799020,16:54:45,16:54:45,3611,30,,,,8159.51,0
12799020,16:55:15,16:55:15,3612,31,,,,8318.78,0
12799020,16:57:00,16:57:00,9858,32,,,,8933.55,
12799020,16:57:56,16:57:56,9857,33,,,,9145.02,0
12799020,16:58:16,16:58:16,9856,34,,,,9225.58,0
12799020,16:59:57,16:59:57,9853,35,,,,9661.09,0
12799020,17:01:16,17:01:16,3597,36,,,,10036.27,0
12799020,17:02:24,17:02:24,3598,37,,,,10373.89,0
12799020,17:05:00,17:05:00,10014,38,,,,10869.72,
12799020,17:07:42,17:07:42,200,39,,,,11668.83,0
12799020,17:09:08,17:09:08,201,40,,,,12304.08,0
12799020,17:11:12,17:11:12,10271,41,,,,13030.6,0
12799020,17:11:44,17:11:44,204,42,,,,13228.58,0
12799020,17:12:34,17:12:34,8531,43,,,,13550.05,0
12799020,17:13:08,17:13:08,206,44,,,,13738.98,0
12799020,17:14:04,17:14:04,207,45,,,,14091.51,0
12799020,17:15:21,17:15:21,7749,46,,,,14679.02,0
12799020,17:17:00,17:17:00,9952,47,,1,,15519.89,
12799030,16:25:00,16:25:00,9822,1,,,1,0,
12799030,16:25:48,16:25:48,3584,2,,,,457.78,0
12799030,16:27:00,16:27:00,3585,3,,,,984.71,
12799030,16:28:07,16:28:07,10070,4,,,,1216.68,0
12799030,16:29:46,16:29:46,2584,5,,,,1551.41,0
12799030,16:31:19,16:31:19,4430,6,,,,1875.46,0
12799030,16:32:26,16:32:26,4431,7,,,,2114.54,0
12799030,16:33:01,16:33:01,4432,8,,,,2222.73,0
12799030,16:34:05,16:34:05,4433,9,,,,2433.2,0
12799030,16:36:27,16:36:27,4434,10,,,,2679.07,0
12799030,16:37:13,16:37:13,8829,11,,,,2844.93,0
12799030,16:38:00,16:38:00,4436,12,,,,2988.06,
12799030,16:38:45,16:38:45,4437,13,,,,3209.19,0
12799030,16:39:09,16:39:09,4438,14,,,,3383.18,0
12799030,16:39:43,16:39:43,9045,15,,,,3541.69,0
12799030,16:41:06,16:41:06,9447,16,,,,3824.46,0
12799030,16:42:08,16:42:08,9448,17,,,,3967.25,0
12799030,16:43:15,16:43:15,546,18,,,,4248.37,0
12799030,16:45:20,16:45:20,9094,19,,,,4858.93,0
12799030,16:45:55,16:45:55,9093,20,,,,5082.05,0
12799030,16:46:40,16:46:40,7937,21,,,,5299.85,0
12799030,16:47:07,16:47:07,6885,22,,,,5504.64,0
12799030,16:47:59,16:47:59,9879,23,,,,5912.42,0
12799030,16:48:26,16:48:26,4450,24,,,,6016.35,0
12799030,16:49:00,16:49:00,9843,25,,,,6289.26,
12799030,16:49:27,16:49:27,10384,26,,,,6413.91,0
12799030,16:49:44,16:49:44,9848,27,,,,6499.75,0
12799030,16:51:00,16:51:00,9846,28,,,,6841.09,0
12799030,16:52:28,16:52:28,5991,29,,,,7357.53,0
12799030,16:54:45,16:54:45,3611,30,,,,8159.51,0
12799030,16:55:15,16:55:15,3612,31,,,,8318.78,0
12799030,16:57:00,16:57:00,9858,32,,,,8933.55,
12799030,16:57:56,16:57:56,9857,33,,,,9145.02,0
12799030,16:58:16,16:58:16,9856,34,,,,9225.58,0
12799030,16:59:57,16:59:57,9853,35,,,,9661.09,0
12799030,17:01:16,17:01:16,3597,36,,,,10036.27,0
12799030,17:02:24,17:02:24,3598,37,,,,10373.89,0
12799030,17:05:00,17:05:00,10014,38,,,,10869.72,
12799030,17:07:42,17:07:42,200,39,,,,11668.83,0
12799030,17:09:08,17:09:08,201,40,,,,12304.08,0
12799030,17:11:12,17:11:12,10271,41,,,,13030.6,0
12799030,17:11:44,17:11:44,204,42,,,,13228.58,0
12799030,17:12:34,17:12:34,8531,43,,,,13550.05,0
12799030,17:13:08,17:13:08,206,44,,,,13738.98,0
12799030,17:14:04,17:14:04,207,45,,,,14091.51,0
12799030,17:15:21,17:15:21,7749,46,,,,14679.02,0
12799030,17:17:00,17:17:00,9952,47,,1,,15519.89,
12799040,16:25:00,16:25:00,9822,1,,,1,0,
12799040,16:25:48,16:25:48,3584,2,,,,457.78,0
12799040,16:27:00,16:27:00,3585,3,,,,984.71,
12799040,16:28:07,16:28:07,10070,4,,,,1216.68,0
12799040,16:29:46,16:29:46,2584,5,,,,1551.41,0
12799040,16:31:19,16:31:19,4430,6,,,,1875.46,0
12799040,16:32:26,16:32:26,4431,7,,,,2114.54,0
12799040,16:33:01,16:33:01,4432,8,,,,2222.73,0
12799040,16:34:05,16:34:05,4433,9,,,,2433.2,0
12799040,16:36:27,16:36:27,4434,10,,,,2679.07,0
12799040,16:37:13,16:37:13,8829,11,,,,2844.93,0
12799040,16:38:00,16:38:00,4436,12,,,,2988.06,
12799040,16:38:45,16:38:45,4437,13,,,,3209.19,0
12799040,16:39:09,16:39:09,4438,14,,,,3383.18,0
12799040,16:39:43,16:39:43,9045,15,,,,3541.69,0
12799040,16:41:06,16:41:06,9447,16,,,,3824.46,0
12799040,16:42:08,16:42:08,9448,17,,,,3967.25,0
12799040,16:43:15,16:43:15,546,18,,,,4248.37,0
12799040,16:45:20,16:45:20,9094,19,,,,4858.93,0
12799040,16:45:55,16:45:55,9093,20,,,,5082.05,0
12799040,16:46:40,16:46:40,7937,21,,,,5299.85,0
12799040,16:47:07,16:47:07,6885,22,,,,5504.64,0
12799040,16:47:59,16:47:59,9879,23,,,,5912.42,0
12799040,16:48:26,16:48:26,4450,24,,,,6016.35,0
12799040,16:49:00,16:49:00,9843,25,,,,6289.26,
12799040,16:49:27,16:49:27,10384,26,,,,6413.91,0
12799040,16:49:44,16:49:44,9848,27,,,,6499.75,0
12799040,16:51:00,16:51:00,9846,28,,,,6841.09,0
12799040,16:52:28,16:52:28,5991,29,,,,7357.53,0
12799040,16:54:45,16:54:45,3611,30,,,,8159.51,0
12799040,16:55:15,16:55:15,3612,31,,,,8318.78,0
12799040,16:57:00,16:57:00,9858,32,,,,8933.55,
12799040,16:57:56,16:57:56,9857,33,,,,9145.02,0
12799040,16:58:16,16:58:16,9856,34,,,,9225.58,0
12799040,16:59:57,16:59:57,9853,35,,,,9661.09,0
12799040,17:01:16,17:01:16,3597,36,,,,10036.27,0
12799040,17:02:24,17:02:24,3598,37,,,,10373.89,0
12799040,17:05:00,17:05:00,10014,38,,,,10869.72,
12799040,17:07:42,17:07:42,200,39,,,,11668.83,0
12799040,17:09:08,17:09:08,201,40,,,,12304.08,0
12799040,17:11:12,17:11:12,10271,41,,,,13030.6,0
12799040,17:11:44,17:11:44,204,42,,,,13228.58,0
12799040,17:12:34,17:12:34,8531,43,,,,13550.05,0
12799040,17:13:08,17:13:08,206,44,,,,13738.98,0
12799040,17:14:04,17:14:04,207,45,,,,14091.51,0
12799040,17:15:21,17:15:21,7749,46,,,,14679.02,0
12799040,17:17:00,17:17:00,9952,47,,1,,15519.89,
12799050,16:25:00,16:25:00,9822,1,,,1,0,
12799050,16:25:48,16:25:48,3584,2,,,,457.78,0
12799050,16:27:00,16:27:00,3585,3,,,,984.71,
12799050,16:28:07,16:28:07,10070,4,,,,1216.68,0
12799050,16:29:46,16:29:46,2584,5,,,,1551.41,0
12799050,16:31:19,16:31:19,4430,6,,,,1875.46,0
12799050,16:32:26,16:32:26,4431,7,,,,2114.54,0
12799050,16:33:01,16:33:01,4432,8,,,,2222.73,0
12799050,16:34:05,16:34:05,4433,9,,,,2433.2,0
12799050,16:36:27,16:36:27,4434,10,,,,2679.07,0
12799050,16:37:13,16:37:13,8829,11,,,,2844.93,0
12799050,16:38:00,16:38:00,4436,12,,,,2988.06,
12799050,16:38:45,16:38:45,4437,13,,,,3209.19,0
12799050,16:39:09,16:39:09,4438,14,,,,3383.18,0
12799050,16:39:43,16:39:43,9045,15,,,,3541.69,0
12799050,16:41:06,16:41:06,9447,16,,,,3824.46,0
12799050,16:42:08,16:42:08,9448,17,,,,3967.25,0
12799050,16:43:15,16:43:15,546,18,,,,4248.37,0
12799050,16:45:20,16:45:20,9094,19,,,,4858.93,0
12799050,16:45:55,16:45:55,9093,20,,,,5082.05,0
12799050,16:46:40,16:46:40,7937,21,,,,5299.85,0
12799050,16:47:07,16:47:07,6885,22,,,,5504.64,0
12799050,16:47:59,16:47:59,9879,23,,,,5912.42,0
12799050,16:48:26,16:48:26,4450,24,,,,6016.35,0
12799050,16:49:00,16:49:00,9843,25,,,,6289.26,
12799050,16:49:27,16:49:27,10384,26,,,,6413.91,0
12799050,16:49:44,16:49:44,9848,27,,,,6499.75,0
12799050,16:51:00,16:51:00,9846,28,,,,6841.09,0
12799050,16:52:28,16:52:28,5991,29,,,,7357.53,0
12799050,16:54:45,16:54:45,3611,30,,,,8159.51,0
12799050,16:55:15,16:55:15,3612,31,,,,8318.78,0
12799050,16:57:00,16:57:00,9858,32,,,,8933.55,
12799050,16:57:56,16:57:56,9857,33,,,,9145.02,0
12799050,16:58:16,16:58:16,9856,34,,,,9225.58,0
12799050,16:59:57,16:59:57,9853,35,,,,9661.09,0
12799050,17:01:16,17:01:16,3597,36,,,,10036.27,0
12799050,17:02:24,17:02:24,3598,37,,,,10373.89,0
12799050,17:05:00,17:05:00,10014,38,,,,10869.72,
12799050,17:07:42,17:07:42,200,39,,,,11668.83,0
12799050,17:09:08,17:09:08,201,40,,,,12304.08,0
12799050,17:11:12,17:11:12,10271,41,,,,13030.6,0
12799050,17:11:44,17:11:44,204,42,,,,13228.58,0
12799050,17:12:34,17:12:34,8531,43,,,,13550.05,0
12799050,17:13:08,17:13:08,206,44,,,,13738.98,0
12799050,17:14:04,17:14:04,207,45,,,,14091.51,0
12799050,17:15:21,17:15:21,7749,46,,,,14679.02,0
12799050,17:17:00,17:17:00,9952,47,,1,,15519.89,
12799060,16:25:00,16:25:00,9822,1,,,1,0,
12799060,16:25:48,16:25:48,3584,2,,,,457.78,0
12799060,16:27:00,16:27:00,3585,3,,,,984.71,
12799060,16:28:07,16:28:07,10070,4,,,,1216.68,0
12799060,16:29:46,16:29:46,2584,5,,,,1551.41,0
12799060,16:31:19,16:31:19,4430,6,,,,1875.46,0
12799060,16:32:26,16:32:26,4431,7,,,,2114.54,0
12799060,16:33:01,16:33:01,4432,8,,,,2222.73,0
12799060,16:34:05,16:34:05,4433,9,,,,2433.2,0
12799060,16:36:27,16:36:27,4434,10,,,,2679.07,0
12799060,16:37:13,16:37:13,8829,11,,,,2844.93,0
12799060,16:38:00,16:38:00,4436,12,,,,2988.06,
12799060,16:38:45,16:38:45,4437,13,,,,3209.19,0
12799060,16:39:09,16:39:09,4438,14,,,,3383.18,0
12799060,16:39:43,16:39:43,9045,15,,,,3541.69,0
12799060,16:41:06,16:41:06,9447,16,,,,3824.46,0
12799060,16:42:08,16:42:08,9448,17,,,,3967.25,0
12799060,16:43:15,16:43:15,546,18,,,,4248.37,0
12799060,16:45:20,16:45:20,9094,19,,,,4858.93,0
12799060,16:45:55,16:45:55,9093,20,,,,5082.05,0
12799060,16:46:40,16:46:40,7937,21,,,,5299.85,0
12799060,16:47:07,16:47:07,6885,22,,,,5504.64,0
12799060,16:47:59,16:47:59,9879,23,,,,5912.42,0
12799060,16:48:26,16:48:26,4450,24,,,,6016.35,0
12799060,16:49:00,16:49:00,9843,25,,,,6289.26,
12799060,16:49:27,16:49:27,10384,26,,,,6413.91,0
12799060,16:49:44,16:49:44,9848,27,,,,6499.75,0
12799060,16:51:00,16:51:00,9846,28,,,,6841.09,0
12799060,16:52:28,16:52:28,5991,29,,,,7357.53,0
12799060,16:54:45,16:54:45,3611,30,,,,8159.51,0
12799060,16:55:15,16:55:15,3612,31,,,,8318.78,0
12799060,16:57:00,16:57:00,9858,32,,,,8933.55,
12799060,16:57:56,16:57:56,9857,33,,,,9145.02,0
12799060,16:58:16,16:58:16,9856,34,,,,9225.58,0
12799060,16:59:57,16:59:57,9853,35,,,,9661.09,0
12799060,17:01:16,17:01:16,3597,36,,,,10036.27,0
12799060,17:02:24,17:02:24,3598,37,,,,10373.89,0
12799060,17:05:00,17:05:00,10014,38,,,,10869.72,
12799060,17:07:42,17:07:42,200,39,,,,11668.83,0
12799060,17:09:08,17:09:08,201,40,,,,12304.08,0
12799060,17:11:12,17:11:12,10271,41,,,,13030.6,0
12799060,17:11:44,17:11:44,204,42,,,,13228.58,0
12799060,17:12:34,17:12:34,8531,43,,,,13550.05,0
12799060,17:13:08,17:13:08,206,44,,,,13738.98,0
12799060,17:14:04,17:14:04,207,45,,,,14091.51,0
12799060,17:15:21,17:15:21,7749,46,,,,14679.02,0
12799060,17:17:00,17:17:00,9952,47,,1,,15519.89,
12799080,16:25:00,16:25:00,9822,1,,,1,0,
12799080,16:25:48,16:25:48,3584,2,,,,457.78,0
12799080,16:27:00,16:27:00,3585,3,,,,984.71,
12799080,16:28:07,16:28:07,10070,4,,,,1216.68,0
12799080,16:29:46,16:29:46,2584,5,,,,1551.41,0
12799080,16:31:19,16:31:19,4430,6,,,,1875.46,0
12799080,16:32:26,16:32:26,4431,7,,,,2114.54,0
12799080,16:33:01,16:33:01,4432,8,,,,2222.73,0
12799080,16:34:05,16:34:05,4433,9,,,,2433.2,0
12799080,16:36:27,16:36:27,4434,10,,,,2679.07,0
12799080,16:37:13,16:37:13,8829,11,,,,2844.93,0
12799080,16:38:00,16:38:00,4436,12,,,,2988.06,
12799080,16:38:45,16:38:45,4437,13,,,,3209.19,0
12799080,16:39:09,16:39:09,4438,14,,,,3383.18,0
12799080,16:39:43,16:39:43,9045,15,,,,3541.69,0
12799080,16:41:06,16:41:06,9447,16,,,,3824.46,0
12799080,16:42:08,16:42:08,9448,17,,,,3967.25,0
12799080,16:43:15,16:43:15,546,18,,,,4248.37,0
12799080,16:45:20,16:45:20,9094,19,,,,4858.93,0
12799080,16:45:55,16:45:55,9093,20,,,,5082.05,0
12799080,16:46:40,16:46:40,7937,21,,,,5299.85,0
12799080,16:47:07,16:47:07,6885,22,,,,5504.64,0
12799080,16:47:59,16:47:59,9879,23,,,,5912.42,0
12799080,16:48:26,16:48:26,4450,24,,,,6016.35,0
12799080,16:49:00,16:49:00,9843,25,,,,6289.26,
12799080,16:49:27,16:49:27,10384,26,,,,6413.91,0
12799080,16:49:44,16:49:44,9848,27,,,,6499.75,0
12799080,16:51:00,16:51:00,9846,28,,,,6841.09,0
12799080,16:52:28,16:52:28,5991,29,,,,7357.53,0
12799080,16:54:45,16:54:45,3611,30,,,,8159.51,0
12799080,16:55:15,16:55:15,3612,31,,,,8318.78,0
12799080,16:57:00,16:57:00,9858,32,,,,8933.55,
12799080,16:57:56,16:57:56,9857,33,,,,9145.02,0
12799080,16:58:16,16:58:16,9856,34,,,,9225.58,0
12799080,16:59:57,16:59:57,9853,35,,,,9661.09,0
12799080,17:01:16,17:01:16,3597,36,,,,10036.27,0
12799080,17:02:24,17:02:24,3598,37,,,,10373.89,0
12799080,17:05:00,17:05:00,10014,38,,,,10869.72,
12799080,17:07:42,17:07:42,200,39,,,,11668.83,0
12799080,17:09:08,17:09:08,201,40,,,,12304.08,0
12799080,17:11:12,17:11:12,10271,41,,,,13030.6,0
12799080,17:11:44,17:11:44,204,42,,,,13228.58,0
12799080,17:12:34,17:12:34,8531,43,,,,13550.05,0
12799080,17:13:08,17:13:08,206,44,,,,13738.98,0
12799080,17:14:04,17:14:04,207,45,,,,14091.51,0
12799080,17:15:21,17:15:21,7749,46,,,,14679.02,0
12799080,17:17:00,17:17:00,9952,47,,1,,15519.89,
13318020,07:51:00,07:51:00,9822,1,,,1,0,
13318020,07:51:48,07:51:48,3584,2,,,,457.78,0
13318020,07:53:00,07:53:00,3585,3,,,,984.71,
13318020,07:53:55,07:53:55,10070,4,,,,1216.68,0
13318020,07:55:16,07:55:16,2584,5,,,,1551.41,0
13318020,07:56:31,07:56:31,4430,6,,,,1875.46,0
13318020,07:57:27,07:57:27,4431,7,,,,2114.54,0
13318020,07:57:56,07:57:56,4432,8,,,,2222.73,0
13318020,07:58:48,07:58:48,4433,9,,,,2433.2,0
13318020,08:00:44,08:00:44,4434,10,,,,2679.07,0
13318020,08:01:22,08:01:22,8829,11,,,,2844.93,0
13318020,08:02:00,08:02:00,4436,12,,,,2988.06,
13318020,08:02:36,08:02:36,4437,13,,,,3209.19,0
13318020,08:02:56,08:02:56,4438,14,,,,3383.18,0
13318020,08:03:24,08:03:24,9045,15,,,,3541.69,0
13318020,08:04:32,08:04:32,9447,16,,,,3824.46,0
13318020,08:05:23,08:05:23,9448,17,,,,3967.25,0
13318020,08:06:18,08:06:18,546,18,,,,4248.37,0
13318020,08:08:00,08:08:00,9094,19,,,,4858.93,0
13318020,08:08:29,08:08:29,9093,20,,,,5082.05,0
13318020,08:09:06,08:09:06,7937,21,,,,5299.85,0
13318020,08:09:27,08:09:27,6885,22,,,,5504.64,0
13318020,08:10:10,08:10:10,9879,23,,,,5912.42,0
13318020,08:10:32,08:10:32,4450,24,,,,6016.35,0
13318020,08:11:00,08:11:00,9843,25,,,,6289.26,
13318020,08:11:24,08:11:24,10384,26,,,,6413.91,0
13318020,08:11:38,08:11:38,9848,27,,,,6499.75,0
13318020,08:12:45,08:12:45,9846,28,,,,6841.09,0
13318020,08:14:02,08:14:02,5991,29,,,,7357.53,0
13318020,08:16:02,08:16:02,3611,30,,,,8159.51,0
13318020,08:16:28,08:16:28,3612,31,,,,8318.78,0
13318020,08:18:00,08:18:00,9858,32,,,,8933.55,
13318020,08:18:49,08:18:49,9857,33,,,,9145.02,0
13318020,08:19:06,08:19:06,9856,34,,,,9225.58,0
13318020,08:20:35,08:20:35,9853,35,,,,9661.09,0
13318020,08:21:44,08:21:44,3597,36,,,,10036.27,0
13318020,08:22:44,08:22:44,3598,37,,,,10373.89,0
13318020,08:25:00,08:25:00,10014,38,,,,10869.72,
13318020,08:28:10,08:28:10,200,39,,,,11668.83,0
13318020,08:29:50,08:29:50,201,40,,,,12304.08,0
13318020,08:32:14,08:32:14,10271,41,,,,13030.6,0
13318020,08:32:52,08:32:52,204,42,,,,13228.58,0
13318020,08:33:50,08:33:50,8531,43,,,,13550.05,0
13318020,08:34:30,08:34:30,206,44,,,,13738.98,0
13318020,08:35:35,08:35:35,207,45,,,,14091.51,0
13318020,08:37:05,08:37:05,7749,46,,,,14679.02,0
13318020,08:39:00,08:39:00,9952,47,,1,,15519.89,
13318030,07:51:00,07:51:00,9822,1,,,1,0,
13318030,07:51:48,07:51:48,3584,2,,,,457.78,0
13318030,07:53:00,07:53:00,3585,3,,,,984.71,
13318030,07:53:55,07:53:55,10070,4,,,,1216.68,0
13318030,07:55:16,07:55:16,2584,5,,,,1551.41,0
13318030,07:56:31,07:56:31,4430,6,,,,1875.46,0
13318030,07:57:27,07:57:27,4431,7,,,,2114.54,0
13318030,07:57:56,07:57:56,4432,8,,,,2222.73,0
13318030,07:58:48,07:58:48,4433,9,,,,2433.2,0
13318030,08:00:44,08:00:44,4434,10,,,,2679.07,0
13318030,08:01:22,08:01:22,8829,11,,,,2844.93,0
13318030,08:02:00,08:02:00,4436,12,,,,2988.06,
13318030,08:02:36,08:02:36,4437,13,,,,3209.19,0
13318030,08:02:56,08:02:56,4438,14,,,,3383.18,0
13318030,08:03:24,08:03:24,9045,15,,,,3541.69,0
13318030,08:04:32,08:04:32,9447,16,,,,3824.46,0
13318030,08:05:23,08:05:23,9448,17,,,,3967.25,0
13318030,08:06:18,08:06:18,546,18,,,,4248.37,0
13318030,08:08:00,08:08:00,9094,19,,,,4858.93,0
13318030,08:08:29,08:08:29,9093,20,,,,5082.05,0
13318030,08:09:06,08:09:06,7937,21,,,,5299.85,0
13318030,08:09:27,08:09:27,6885,22,,,,5504.64,0
13318030,08:10:10,08:10:10,9879,23,,,,5912.42,0
13318030,08:10:32,08:10:32,4450,24,,,,6016.35,0
13318030,08:11:00,08:11:00,9843,25,,,,6289.26,
13318030,08:11:24,08:11:24,10384,26,,,,6413.91,0
13318030,08:11:38,08:11:38,9848,27,,,,6499.75,0
13318030,08:12:45,08:12:45,9846,28,,,,6841.09,0
13318030,08:14:02,08:14:02,5991,29,,,,7357.53,0
13318030,08:16:02,08:16:02,3611,30,,,,8159.51,0
13318030,08:16:28,08:16:28,3612,31,,,,8318.78,0
13318030,08:18:00,08:18:00,9858,32,,,,8933.55,
13318030,08:18:49,08:18:49,9857,33,,,,9145.02,0
13318030,08:19:06,08:19:06,9856,34,,,,9225.58,0
13318030,08:20:35,08:20:35,9853,35,,,,9661.09,0
13318030,08:21:44,08:21:44,3597,36,,,,10036.27,0
13318030,08:22:44,08:22:44,3598,37,,,,10373.89,0
13318030,08:25:00,08:25:00,10014,38,,,,10869.72,
13318030,08:28:10,08:28:10,200,39,,,,11668.83,0
13318030,08:29:50,08:29:50,201,40,,,,12304.08,0
13318030,08:32:14,08:32:14,10271,41,,,,13030.6,0
13318030,08:32:52,08:32:52,204,42,,,,13228.58,0
13318030,08:33:50,08:33:50,8531,43,,,,13550.05,0
13318030,08:34:30,08:34:30,206,44,,,,13738.98,0
13318030,08:35:35,08:35:35,207,45,,,,14091.51,0
13318030,08:37:05,08:37:05,7749,46,,,,14679.02,0
13318030,08:39:00,08:39:00,9952,47,,1,,15519.89,
13318040,07:51:00,07:51:00,9822,1,,,1,0,
13318040,07:51:48,07:51:48,3584,2,,,,457.78,0
13318040,07:53:00,07:53:00,3585,3,,,,984.71,
13318040,07:53:55,07:53:55,10070,4,,,,1216.68,0
13318040,07:55:16,07:55:16,2584,5,,,,1551.41,0
13318040,07:56:31,07:56:31,4430,6,,,,1875.46,0
13318040,07:57:27,07:57:27,4431,7,,,,2114.54,0
13318040,07:57:56,07:57:56,4432,8,,,,2222.73,0
13318040,07:58:48,07:58:48,4433,9,,,,2433.2,0
13318040,08:00:44,08:00:44,4434,10,,,,2679.07,0
13318040,08:01:22,08:01:22,8829,11,,,,2844.93,0
13318040,08:02:00,08:02:00,4436,12,,,,2988.06,
13318040,08:02:36,08:02:36,4437,13,,,,3209.19,0
13318040,08:02:56,08:02:56,4438,14,,,,3383.18,0
13318040,08:03:24,08:03:24,9045,15,,,,3541.69,0
13318040,08:04:32,08:04:32,9447,16,,,,3824.46,0
13318040,08:05:23,08:05:23,9448,17,,,,3967.25,0
13318040,08:06:18,08:06:18,546,18,,,,4248.37,0
13318040,08:08:00,08:08:00,9094,19,,,,4858.93,0
13318040,08:08:29,08:08:29,9093,20,,,,5082.05,0
13318040,08:09:06,08:09:06,7937,21,,,,5299.85,0
13318040,08:09:27,08:09:27,6885,22,,,,5504.64,0
13318040,08:10:10,08:10:10,9879,23,,,,5912.42,0
13318040,08:10:32,08:10:32,4450,24,,,,6016.35,0
13318040,08:11:00,08:11:00,9843,25,,,,6289.26,
13318040,08:11:24,08:11:24,10384,26,,,,6413.91,0
13318040,08:11:38,08:11:38,9848,27,,,,6499.75,0
13318040,08:12:45,08:12:45,9846,28,,,,6841.09,0
13318040,08:14:02,08:14:02,5991,29,,,,7357.53,0
13318040,08:16:02,08:16:02,3611,30,,,,8159.51,0
13318040,08:16:28,08:16:28,3612,31,,,,8318.78,0
13318040,08:18:00,08:18:00,9858,32,,,,8933.55,
13318040,08:18:49,08:18:49,9857,33,,,,9145.02,0
13318040,08:19:06,08:19:06,9856,34,,,,9225.58,0
13318040,08:20:35,08:20:35,9853,35,,,,9661.09,0
13318040,08:21:44,08:21:44,3597,36,,,,10036.27,0
13318040,08:22:44,08:22:44,3598,37,,,,10373.89,0
13318040,08:25:00,08:25:00,10014,38,,,,10869.72,
13318040,08:28:10,08:28:10,200,39,,,,11668.83,0
13318040,08:29:50,08:29:50,201,40,,,,12304.08,0
13318040,08:32:14,08:32:14,10271,41,,,,13030.6,0
13318040,08:32:52,08:32:52,204,42,,,,13228.58,0
13318040,08:33:50,08:33:50,8531,43,,,,13550.05,0
13318040,08:34:30,08:34:30,206,44,,,,13738.98,0
13318040,08:35:35,08:35:35,207,45,,,,14091.51,0
13318040,08:37:05,08:37:05,7749,46,,,,14679.02,0
13318040,08:39:00,08:39:00,9952,47,,1,,15519.89,
13318050,07:51:00,07:51:00,9822,1,,,1,0,
13318050,07:51:48,07:51:48,3584,2,,,,457.78,0
13318050,07:53:00,07:53:00,3585,3,,,,984.71,
13318050,07:53:55,07:53:55,10070,4,,,,1216.68,0
13318050,07:55:16,07:55:16,2584,5,,,,1551.41,0
13318050,07:56:31,07:56:31,4430,6,,,,1875.46,0
13318050,07:57:27,07:57:27,4431,7,,,,2114.54,0
13318050,07:57:56,07:57:56,4432,8,,,,2222.73,0
13318050,07:58:48,07:58:48,4433,9,,,,2433.2,0
13318050,08:00:44,08:00:44,4434,10,,,,2679.07,0
13318050,08:01:22,08:01:22,8829,11,,,,2844.93,0
13318050,08:02:00,08:02:00,4436,12,,,,2988.06,
13318050,08:02:36,08:02:36,4437,13,,,,3209.19,0
13318050,08:02:56,08:02:56,4438,14,,,,3383.18,0
13318050,08:03:24,08:03:24,9045,15,,,,3541.69,0
13318050,08:04:32,08:04:32,9447,16,,,,3824.46,0
13318050,08:05:23,08:05:23,9448,17,,,,3967.25,0
13318050,08:06:18,08:06:18,546,18,,,,4248.37,0
13318050,08:08:00,08:08:00,9094,19,,,,4858.93,0
13318050,08:08:29,08:08:29,9093,20,,,,5082.05,0
13318050,08:09:06,08:09:06,7937,21,,,,5299.85,0
13318050,08:09:27,08:09:27,6885,22,,,,5504.64,0
13318050,08:10:10,08:10:10,9879,23,,,,5912.42,0
13318050,08:10:32,08:10:32,4450,24,,,,6016.35,0
13318050,08:11:00,08:11:00,9843,25,,,,6289.26,
13318050,08:11:24,08:11:24,10384,26,,,,6413.91,0
13318050,08:11:38,08:11:38,9848,27,,,,6499.75,0
13318050,08:12:45,08:12:45,9846,28,,,,6841.09,0
13318050,08:14:02,08:14:02,5991,29,,,,7357.53,0
13318050,08:16:02,08:16:02,3611,30,,,,8159.51,0
13318050,08:16:28,08:16:28,3612,31,,,,8318.78,0
13318050,08:18:00,08:18:00,9858,32,,,,8933.55,
13318050,08:18:49,08:18:49,9857,33,,,,9145.02,0
13318050,08:19:06,08:19:06,9856,34,,,,9225.58,0
13318050,08:20:35,08:20:35,9853,35,,,,9661.09,0
13318050,08:21:44,08:21:44,3597,36,,,,10036.27,0
13318050,08:22:44,08:22:44,3598,37,,,,10373.89,0
13318050,08:25:00,08:25:00,10014,38,,,,10869.72,
13318050,08:28:10,08:28:10,200,39,,,,11668.83,0
13318050,08:29:50,08:29:50,201,40,,,,12304.08,0
13318050,08:32:14,08:32:14,10271,41,,,,13030.6,0
13318050,08:32:52,08:32:52,204,42,,,,13228.58,0
13318050,08:33:50,08:33:50,8531,43,,,,13550.05,0
13318050,08:34:30,08:34:30,206,44,,,,13738.98,0
13318050,08:35:35,08:35:35,207,45,,,,14091.51,0
13318050,08:37:05,08:37:05,7749,46,,,,14679.02,0
13318050,08:39:00,08:39:00,9952,47,,1,,15519.89,
13318060,07:51:00,07:51:00,9822,1,,,1,0,
13318060,07:51:48,07:51:48,3584,2,,,,457.78,0
13318060,07:53:00,07:53:00,3585,3,,,,984.71,
13318060,07:53:55,07:53:55,10070,4,,,,1216.68,0
13318060,07:55:16,07:55:16,2584,5,,,,1551.41,0
13318060,07:56:31,07:56:31,4430,6,,,,1875.46,0
13318060,07:57:27,07:57:27,4431,7,,,,2114.54,0
13318060,07:57:56,07:57:56,4432,8,,,,2222.73,0
13318060,07:58:48,07:58:48,4433,9,,,,2433.2,0
13318060,08:00:44,08:00:44,4434,10,,,,2679.07,0
13318060,08:01:22,08:01:22,8829,11,,,,2844.93,0
13318060,08:02:00,08:02:00,4436,12,,,,2988.06,
13318060,08:02:36,08:02:36,4437,13,,,,3209.19,0
13318060,08:02:56,08:02:56,4438,14,,,,3383.18,0
13318060,08:03:24,08:03:24,9045,15,,,,3541.69,0
13318060,08:04:32,08:04:32,9447,16,,,,3824.46,0
13318060,08:05:23,08:05:23,9448,17,,,,3967.25,0
13318060,08:06:18,08:06:18,546,18,,,,4248.37,0
13318060,08:08:00,08:08:00,9094,19,,,,4858.93,0
13318060,08:08:29,08:08:29,9093,20,,,,5082.05,0
13318060,08:09:06,08:09:06,7937,21,,,,5299.85,0
13318060,08:09:27,08:09:27,6885,22,,,,5504.64,0
13318060,08:10:10,08:10:10,9879,23,,,,5912.42,0
13318060,08:10:32,08:10:32,4450,24,,,,6016.35,0
13318060,08:11:00,08:11:00,9843,25,,,,6289.26,
13318060,08:11:24,08:11:24,10384,26,,,,6413.91,0
13318060,08:11:38,08:11:38,9848,27,,,,6499.75,0
13318060,08:12:45,08:12:45,9846,28,,,,6841.09,0
13318060,08:14:02,08:14:02,5991,29,,,,7357.53,0
13318060,08:16:02,08:16:02,3611,30,,,,8159.51,0
13318060,08:16:28,08:16:28,3612,31,,,,8318.78,0
13318060,08:18:00,08:18:00,9858,32,,,,8933.55,
13318060,08:18:49,08:18:49,9857,33,,,,9145.02,0
13318060,08:19:06,08:19:06,9856,34,,,,9225.58,0
13318060,08:20:35,08:20:35,9853,35,,,,9661.09,0
13318060,08:21:44,08:21:44,3597,36,,,,10036.27,0
13318060,08:22:44,08:22:44,3598,37,,,,10373.89,0
13318060,08:25:00,08:25:00,10014,38,,,,10869.72,
13318060,08:28:10,08:28:10,200,39,,,,11668.83,0
13318060,08:29:50,08:29:50,201,40,,,,12304.08,0
13318060,08:32:14,08:32:14,10271,41,,,,13030.6,0
13318060,08:32:52,08:32:52,204,42,,,,13228.58,0
13318060,08:33:50,08:33:50,8531,43,,,,13550.05,0
13318060,08:34:30,08:34:30,206,44,,,,13738.98,0
13318060,08:35:35,08:35:35,207,45,,,,14091.51,0
13318060,08:37:05,08:37:05,7749,46,,,,14679.02,0
13318060,08:39:00,08:39:00,9952,47,,1,,15519.89,
13318080,07:51:00,07:51:00,9822,1,,,1,0,
13318080,07:51:48,07:51:48,3584,2,,,,457.78,0
13318080,07:53:00,07:53:00,3585,3,,,,984.71,
13318080,07:53:55,07:53:55,10070,4,,,,1216.68,0
13318080,07:55:16,07:55:16,2584,5,,,,1551.41,0
13318080,07:56:31,07:56:31,4430,6,,,,1875.46,0
13318080,07:57:27,07:57:27,4431,7,,,,2114.54,0
13318080,07:57:56,07:57:56,4432,8,,,,2222.73,0
13318080,07:58:48,07:58:48,4433,9,,,,2433.2,0
13318080,08:00:44,08:00:44,4434,10,,,,2679.07,0
13318080,08:01:22,08:01:22,8829,11,,,,2844.93,0
13318080,08:02:00,08:02:00,4436,12,,,,2988.06,
13318080,08:02:36,08:02:36,4437,13,,,,3209.19,0
13318080,08:02:56,08:02:56,4438,14,,,,3383.18,0
13318080,08:03:24,08:03:24,9045,15,,,,3541.69,0
13318080,08:04:32,08:04:32,9447,16,,,,3824.46,0
13318080,08:05:23,08:05:23,9448,17,,,,3967.25,0
13318080,08:06:18,08:06:18,546,18,,,,4248.37,0
13318080,08:08:00,08:08:00,9094,19,,,,4858.93,0
13318080,08:08:29,08:08:29,9093,20,,,,5082.05,0
13318080,08:09:06,08:09:06,7937,21,,,,5299.85,0
13318080,08:09:27,08:09:27,6885,22,,,,5504.64,0
13318080,08:10:10,08:10:10,9879,23,,,,5912.42,0
13318080,08:10:32,08:10:32,4450,24,,,,6016.35,0
13318080,08:11:00,08:11:00,9843,25,,,,6289.26,
13318080,08:11:24,08:11:24,10384,26,,,,6413.91,0
13318080,08:11:38,08:11:38,9848,27,,,,6499.75,0
13318080,08:12:45,08:12:45,9846,28,,,,6841.09,0
13318080,08:14:02,08:14:02,5991,29,,,,7357.53,0
13318080,08:16:02,08:16:02,3611,30,,,,8159.51,0
13318080,08:16:28,08:16:28,3612,31,,,,8318.78,0
13318080,08:18:00,08:18:00,9858,32,,,,8933.55,
13318080,08:18:49,08:18:49,9857,33,,,,9145.02,0
13318080,08:19:06,08:19:06,9856,34,,,,9225.58,0
13318080,08:20:35,08:20:35,9853,35,,,,9661.09,0
13318080,08:21:44,08:21:44,3597,36,,,,10036.27,0
13318080,08:22:44,08:22:44,3598,37,,,,10373.89,0
13318080,08:25:00,08:25:00,10014,38,,,,10869.72,
13318080,08:28:10,08:28:10,200,39,,,,11668.83,0
13318080,08:29:50,08:29:50,201,40,,,,12304.08,0
13318080,08:32:14,08:32:14,10271,41,,,,13030.6,0
13318080,08:32:52,08:32:52,204,42,,,,13228.58,0
13318080,08:33:50,08:33:50,8531,43,,,,13550.05,0
13318080,08:34:30,08:34:30,206,44,,,,13738.98,0
13318080,08:35:35,08:35:35,207,45,,,,14091.51,0
13318080,08:37:05,08:37:05,7749,46,,,,14679.02,0
13318080,08:39:00,08:39:00,9952,47,,1,,15519.89,
13728090,18:50:00,18:50:00,9822,1,,,1,0,
13728090,18:50:48,18:50:48,3584,2,,,,457.78,0
13728090,18:52:00,18:52:00,3585,3,,,,984.71,
13728090,18:52:55,18:52:55,10070,4,,,,1216.68,0
13728090,18:54:16,18:54:16,2584,5,,,,1551.41,0
13728090,18:55:31,18:55:31,4430,6,,,,1875.46,0
13728090,18:56:27,18:56:27,4431,7,,,,2114.54,0
13728090,18:56:56,18:56:56,4432,8,,,,2222.73,0
13728090,18:57:48,18:57:48,4433,9,,,,2433.2,0
13728090,18:59:44,18:59:44,4434,10,,,,2679.07,0
13728090,19:00:22,19:00:22,8829,11,,,,2844.93,0
13728090,19:01:00,19:01:00,4436,12,,,,2988.06,
13728090,19:01:36,19:01:36,4437,13,,,,3209.19,0
13728090,19:01:56,19:01:56,4438,14,,,,3383.18,0
13728090,19:02:24,19:02:24,9045,15,,,,3541.69,0
13728090,19:03:32,19:03:32,9447,16,,,,3824.46,0
13728090,19:04:23,19:04:23,9448,17,,,,3967.25,0
13728090,19:05:18,19:05:18,546,18,,,,4248.37,0
13728090,19:07:00,19:07:00,9094,19,,,,4858.93,0
13728090,19:07:29,19:07:29,9093,20,,,,5082.05,0
13728090,19:08:06,19:08:06,7937,21,,,,5299.85,0
13728090,19:08:27,19:08:27,6885,22,,,,5504.64,0
13728090,19:09:10,19:09:10,9879,23,,,,5912.42,0
13728090,19:09:32,19:09:32,4450,24,,,,6016.35,0
13728090,19:10:00,19:10:00,9843,25,,,,6289.26,
13728090,19:10:20,19:10:20,10384,26,,,,6413.91,0
13728090,19:10:33,19:10:33,9848,27,,,,6499.75,0
13728090,19:11:30,19:11:30,9846,28,,,,6841.09,0
13728090,19:12:36,19:12:36,5991,29,,,,7357.53,0
13728090,19:14:19,19:14:19,3611,30,,,,8159.51,0
13728090,19:14:41,19:14:41,3612,31,,,,8318.78,0
13728090,19:16:00,19:16:00,9858,32,,,,8933.55,
13728090,19:16:49,19:16:49,9857,33,,,,9145.02,0
13728090,19:17:06,19:17:06,9856,34,,,,9225.58,0
13728090,19:18:35,19:18:35,9853,35,,,,9661.09,0
13728090,19:19:44,19:19:44,3597,36,,,,10036.27,0
13728090,19:20:44,19:20:44,3598,37,,,,10373.89,0
13728090,19:23:00,19:23:00,10014,38,,,,10869.72,
13728090,19:25:29,19:25:29,200,39,,,,11668.83,0
13728090,19:26:48,19:26:48,201,40,,,,12304.08,0
13728090,19:28:41,19:28:41,10271,41,,,,13030.6,0
13728090,19:29:11,19:29:11,204,42,,,,13228.58,0
13728090,19:29:57,19:29:57,8531,43,,,,13550.05,0
13728090,19:30:28,19:30:28,206,44,,,,13738.98,0
13728090,19:31:19,19:31:19,207,45,,,,14091.51,0
13728090,19:32:29,19:32:29,7749,46,,,,14679.02,0
13728090,19:34:00,19:34:00,9952,47,,1,,15519.89,
13728100,18:50:00,18:50:00,9822,1,,,1,0,
13728100,18:50:48,18:50:48,3584,2,,,,457.78,0
13728100,18:52:00,18:52:00,3585,3,,,,984.71,
13728100,18:52:55,18:52:55,10070,4,,,,1216.68,0
13728100,18:54:16,18:54:16,2584,5,,,,1551.41,0
13728100,18:55:31,18:55:31,4430,6,,,,1875.46,0
13728100,18:56:27,18:56:27,4431,7,,,,2114.54,0
13728100,18:56:56,18:56:56,4432,8,,,,2222.73,0
13728100,18:57:48,18:57:48,4433,9,,,,2433.2,0
13728100,18:59:44,18:59:44,4434,10,,,,2679.07,0
13728100,19:00:22,19:00:22,8829,11,,,,2844.93,0
13728100,19:01:00,19:01:00,4436,12,,,,2988.06,
13728100,19:01:36,19:01:36,4437,13,,,,3209.19,0
13728100,19:01:56,19:01:56,4438,14,,,,3383.18,0
13728100,19:02:24,19:02:24,9045,15,,,,3541.69,0
13728100,19:03:32,19:03:32,9447,16,,,,3824.46,0
13728100,19:04:23,19:04:23,9448,17,,,,3967.25,0
13728100,19:05:18,19:05:18,546,18,,,,4248.37,0
13728100,19:07:00,19:07:00,9094,19,,,,4858.93,0
13728100,19:07:29,19:07:29,9093,20,,,,5082.05,0
13728100,19:08:06,19:08:06,7937,21,,,,5299.85,0
13728100,19:08:27,19:08:27,6885,22,,,,5504.64,0
13728100,19:09:10,19:09:10,9879,23,,,,5912.42,0
13728100,19:09:32,19:09:32,4450,24,,,,6016.35,0
13728100,19:10:00,19:10:00,9843,25,,,,6289.26,
13728100,19:10:20,19:10:20,10384,26,,,,6413.91,0
13728100,19:10:33,19:10:33,9848,27,,,,6499.75,0
13728100,19:11:30,19:11:30,9846,28,,,,6841.09,0
13728100,19:12:36,19:12:36,5991,29,,,,7357.53,0
13728100,19:14:19,19:14:19,3611,30,,,,8159.51,0
13728100,19:14:41,19:14:41,3612,31,,,,8318.78,0
13728100,19:16:00,19:16:00,9858,32,,,,8933.55,
13728100,19:16:49,19:16:49,9857,33,,,,9145.02,0
13728100,19:17:06,19:17:06,9856,34,,,,9225.58,0
13728100,19:18:35,19:18:35,9853,35,,,,9661.09,0
13728100,19:19:44,19:19:44,3597,36,,,,10036.27,0
13728100,19:20:44,19:20:44,3598,37,,,,10373.89,0
13728100,19:23:00,19:23:00,10014,38,,,,10869.72,
13728100,19:25:29,19:25:29,200,39,,,,11668.83,0
13728100,19:26:48,19:26:48,201,40,,,,12304.08,0
13728100,19:28:41,19:28:41,10271,41,,,,13030.6,0
13728100,19:29:11,19:29:11,204,42,,,,13228.58,0
13728100,19:29:57,19:29:57,8531,43,,,,13550.05,0
13728100,19:30:28,19:30:28,206,44,,,,13738.98,0
13728100,19:31:19,19:31:19,207,45,,,,14091.51,0
13728100,19:32:29,19:32:29,7749,46,,,,14679.02,0
13728100,19:34:00,19:34:00,9952,47,,1,,15519.89,
13728110,18:50:00,18:50:00,9822,1,,,1,0,
13728110,18:50:48,18:50:48,3584,2,,,,457.78,0
13728110,18:52:00,18:52:00,3585,3,,,,984.71,
13728110,18:52:55,18:52:55,10070,4,,,,1216.68,0
13728110,18:54:16,18:54:16,2584,5,,,,1551.41,0
13728110,18:55:31,18:55:31,4430,6,,,,1875.46,0
13728110,18:56:27,18:56:27,4431,7,,,,2114.54,0
13728110,18:56:56,18:56:56,4432,8,,,,2222.73,0
13728110,18:57:48,18:57:48,4433,9,,,,2433.2,0
13728110,18:59:44,18:59:44,4434,10,,,,2679.07,0
13728110,19:00:22,19:00:22,8829,11,,,,2844.93,0
13728110,19:01:00,19:01:00,4436,12,,,,2988.06,
13728110,19:01:36,19:01:36,4437,13,,,,3209.19,0
13728110,19:01:56,19:01:56,4438,14,,,,3383.18,0
13728110,19:02:24,19:02:24,9045,15,,,,3541.69,0
13728110,19:03:32,19:03:32,9447,16,,,,3824.46,0
13728110,19:04:23,19:04:23,9448,17,,,,3967.25,0
13728110,19:05:18,19:05:18,546,18,,,,4248.37,0
13728110,19:07:00,19:07:00,9094,19,,,,4858.93,0
13728110,19:07:29,19:07:29,9093,20,,,,5082.05,0
13728110,19:08:06,19:08:06,7937,21,,,,5299.85,0
13728110,19:08:27,19:08:27,6885,22,,,,5504.64,0
13728110,19:09:10,19:09:10,9879,23,,,,5912.42,0
13728110,19:09:32,19:09:32,4450,24,,,,6016.35,0
13728110,19:10:00,19:10:00,9843,25,,,,6289.26,
13728110,19:10:20,19:10:20,10384,26,,,,6413.91,0
13728110,19:10:33,19:10:33,9848,27,,,,6499.75,0
13728110,19:11:30,19:11:30,9846,28,,,,6841.09,0
13728110,19:12:36,19:12:36,5991,29,,,,7357.53,0
13728110,19:14:19,19:14:19,3611,30,,,,8159.51,0
13728110,19:14:41,19:14:41,3612,31,,,,8318.78,0
13728110,19:16:00,19:16:00,9858,32,,,,8933.55,
13728110,19:16:49,19:16:49,9857,33,,,,9145.02,0
13728110,19:17:06,19:17:06,9856,34,,,,9225.58,0
13728110,19:18:35,19:18:35,9853,35,,,,9661.09,0
13728110,19:19:44,19:19:44,3597,36,,,,10036.27,0
13728110,19:20:44,19:20:44,3598,37,,,,10373.89,0
13728110,19:23:00,19:23:00,10014,38,,,,10869.72,
13728110,19:25:29,19:25:29,200,39,,,,11668.83,0
13728110,19:26:48,19:26:48,201,40,,,,12304.08,0
13728110,19:28:41,19:28:41,10271,41,,,,13030.6,0
13728110,19:29:11,19:29:11,204,42,,,,13228.58,0
13728110,19:29:57,19:29:57,8531,43,,,,13550.05,0
13728110,19:30:28,19:30:28,206,44,,,,13738.98,0
13728110,19:31:19,19:31:19,207,45,,,,14091.51,0
13728110,19:32:29,19:32:29,7749,46,,,,14679.02,0
13728110,19:34:00,19:34:00,9952,47,,1,,15519.89,
13728120,18:50:00,18:50:00,9822,1,,,1,0,
13728120,18:50:48,18:50:48,3584,2,,,,457.78,0
13728120,18:52:00,18:52:00,3585,3,,,,984.71,
13728120,18:52:55,18:52:55,10070,4,,,,1216.68,0
13728120,18:54:16,18:54:16,2584,5,,,,1551.41,0
13728120,18:55:31,18:55:31,4430,6,,,,1875.46,0
13728120,18:56:27,18:56:27,4431,7,,,,2114.54,0
13728120,18:56:56,18:56:56,4432,8,,,,2222.73,0
13728120,18:57:48,18:57:48,4433,9,,,,2433.2,0
13728120,18:59:44,18:59:44,4434,10,,,,2679.07,0
13728120,19:00:22,19:00:22,8829,11,,,,2844.93,0
13728120,19:01:00,19:01:00,4436,12,,,,2988.06,
13728120,19:01:36,19:01:36,4437,13,,,,3209.19,0
13728120,19:01:56,19:01:56,4438,14,,,,3383.18,0
13728120,19:02:24,19:02:24,9045,15,,,,3541.69,0
13728120,19:03:32,19:03:32,9447,16,,,,3824.46,0
13728120,19:04:23,19:04:23,9448,17,,,,3967.25,0
13728120,19:05:18,19:05:18,546,18,,,,4248.37,0
13728120,19:07:00,19:07:00,9094,19,,,,4858.93,0
13728120,19:07:29,19:07:29,9093,20,,,,5082.05,0
13728120,19:08:06,19:08:06,7937,21,,,,5299.85,0
13728120,19:08:27,19:08:27,6885,22,,,,5504.64,0
13728120,19:09:10,19:09:10,9879,23,,,,5912.42,0
13728120,19:09:32,19:09:32,4450,24,,,,6016.35,0
13728120,19:10:00,19:10:00,9843,25,,,,6289.26,
13728120,19:10:20,19:10:20,10384,26,,,,6413.91,0
13728120,19:10:33,19:10:33,9848,27,,,,6499.75,0
13728120,19:11:30,19:11:30,9846,28,,,,6841.09,0
13728120,19:12:36,19:12:36,5991,29,,,,7357.53,0
13728120,19:14:19,19:14:19,3611,30,,,,8159.51,0
13728120,19:14:41,19:14:41,3612,31,,,,8318.78,0
13728120,19:16:00,19:16:00,9858,32,,,,8933.55,
13728120,19:16:49,19:16:49,9857,33,,,,9145.02,0
13728120,19:17:06,19:17:06,9856,34,,,,9225.58,0
13728120,19:18:35,19:18:35,9853,35,,,,9661.09,0
13728120,19:19:44,19:19:44,3597,36,,,,10036.27,0
13728120,19:20:44,19:20:44,3598,37,,,,10373.89,0
13728120,19:23:00,19:23:00,10014,38,,,,10869.72,
13728120,19:25:29,19:25:29,200,39,,,,11668.83,0
13728120,19:26:48,19:26:48,201,40,,,,12304.08,0
13728120,19:28:41,19:28:41,10271,41,,,,13030.6,0
13728120,19:29:11,19:29:11,204,42,,,,13228.58,0
13728120,19:29:57,19:29:57,8531,43,,,,13550.05,0
13728120,19:30:28,19:30:28,206,44,,,,13738.98,0
13728120,19:31:19,19:31:19,207,45,,,,14091.51,0
13728120,19:32:29,19:32:29,7749,46,,,,14679.02,0
13728120,19:34:00,19:34:00,9952,47,,1,,15519.89,
13728130,18:50:00,18:50:00,9822,1,,,1,0,
13728130,18:50:48,18:50:48,3584,2,,,,457.78,0
13728130,18:52:00,18:52:00,3585,3,,,,984.71,
13728130,18:52:55,18:52:55,10070,4,,,,1216.68,0
13728130,18:54:16,18:54:16,2584,5,,,,1551.41,0
13728130,18:55:31,18:55:31,4430,6,,,,1875.46,0
13728130,18:56:27,18:56:27,4431,7,,,,2114.54,0
13728130,18:56:56,18:56:56,4432,8,,,,2222.73,0
13728130,18:57:48,18:57:48,4433,9,,,,2433.2,0
13728130,18:59:44,18:59:44,4434,10,,,,2679.07,0
13728130,19:00:22,19:00:22,8829,11,,,,2844.93,0
13728130,19:01:00,19:01:00,4436,12,,,,2988.06,
13728130,19:01:36,19:01:36,4437,13,,,,3209.19,0
13728130,19:01:56,19:01:56,4438,14,,,,3383.18,0
13728130,19:02:24,19:02:24,9045,15,,,,3541.69,0
13728130,19:03:32,19:03:32,9447,16,,,,3824.46,0
13728130,19:04:23,19:04:23,9448,17,,,,3967.25,0
13728130,19:05:18,19:05:18,546,18,,,,4248.37,0
13728130,19:07:00,19:07:00,9094,19,,,,4858.93,0
13728130,19:07:29,19:07:29,9093,20,,,,5082.05,0
13728130,19:08:06,19:08:06,7937,21,,,,5299.85,0
13728130,19:08:27,19:08:27,6885,22,,,,5504.64,0
13728130,19:09:10,19:09:10,9879,23,,,,5912.42,0
13728130,19:09:32,19:09:32,4450,24,,,,6016.35,0
13728130,19:10:00,19:10:00,9843,25,,,,6289.26,
13728130,19:10:20,19:10:20,10384,26,,,,6413.91,0
13728130,19:10:33,19:10:33,9848,27,,,,6499.75,0
13728130,19:11:30,19:11:30,9846,28,,,,6841.09,0
13728130,19:12:36,19:12:36,5991,29,,,,7357.53,0
13728130,19:14:19,19:14:19,3611,30,,,,8159.51,0
13728130,19:14:41,19:14:41,3612,31,,,,8318.78,0
13728130,19:16:00,19:16:00,9858,32,,,,8933.55,
13728130,19:16:49,19:16:49,9857,33,,,,9145.02,0
13728130,19:17:06,19:17:06,9856,34,,,,9225.58,0
13728130,19:18:35,19:18:35,9853,35,,,,9661.09,0
13728130,19:19:44,19:19:44,3597,36,,,,10036.27,0
13728130,19:20:44,19:20:44,3598,37,,,,10373.89,0
13728130,19:23:00,19:23:00,10014,38,,,,10869.72,
13728130,19:25:29,19:25:29,200,39,,,,11668.83,0
13728130,19:26:48,19:26:48,201,40,,,,12304.08,0
13728130,19:28:41,19:28:41,10271,41,,,,13030.6,0
13728130,19:29:11,19:29:11,204,42,,,,13228.58,0
13728130,19:29:57,19:29:57,8531,43,,,,13550.05,0
13728130,19:30:28,19:30:28,206,44,,,,13738.98,0
13728130,19:31:19,19:31:19,207,45,,,,14091.51,0
13728130,19:32:29,19:32:29,7749,46,,,,14679.02,0
13728130,19:34:00,19:34:00,9952,47,,1,,15519.89,
13829020,20:50:00,20:50:00,9822,1,,,1,0,
13829020,20:50:48,20:50:48,3584,2,,,,457.78,0
13829020,20:52:00,20:52:00,3585,3,,,,984.71,
13829020,20:52:55,20:52:55,10070,4,,,,1216.68,0
13829020,20:54:16,20:54:16,2584,5,,,,1551.41,0
13829020,20:55:31,20:55:31,4430,6,,,,1875.46,0
13829020,20:56:27,20:56:27,4431,7,,,,2114.54,0
13829020,20:56:56,20:56:56,4432,8,,,,2222.73,0
13829020,20:57:48,20:57:48,4433,9,,,,2433.2,0
13829020,20:59:44,20:59:44,4434,10,,,,2679.07,0
13829020,21:00:22,21:00:22,8829,11,,,,2844.93,0
13829020,21:01:00,21:01:00,4436,12,,,,2988.06,
13829020,21:01:32,21:01:32,4437,13,,,,3209.19,0
13829020,21:01:50,21:01:50,4438,14,,,,3383.18,0
13829020,21:02:15,21:02:15,9045,15,,,,3541.69,0
13829020,21:03:15,21:03:15,9447,16,,,,3824.46,0
13829020,21:04:00,21:04:00,9448,17,,,,3967.25,0
13829020,21:04:49,21:04:49,546,18,,,,4248.37,0
13829020,21:06:20,21:06:20,9094,19,,,,4858.93,0
13829020,21:06:45,21:06:45,9093,20,,,,5082.05,0
13829020,21:07:18,21:07:18,7937,21,,,,5299.85,0
13829020,21:07:37,21:07:37,6885,22,,,,5504.64,0
13829020,21:08:16,21:08:16,9879,23,,,,5912.42,0
13829020,21:08:35,21:08:35,4450,24,,,,6016.35,0
13829020,21:09:00,21:09:00,9843,25,,,,6289.26,
13829020,21:09:17,21:09:17,10384,26,,,,6413.91,0
13829020,21:09:27,21:09:27,9848,27,,,,6499.75,0
13829020,21:10:15,21:10:15,9846,28,,,,6841.09,0
13829020,21:11:10,21:11:10,5991,29,,,,7357.53,0
13829020,21:12:35,21:12:35,3611,30,,,,8159.51,0
13829020,21:12:54,21:12:54,3612,31,,,,8318.78,0
13829020,21:14:00,21:14:00,9858,32,,,,8933.55,
13829020,21:14:42,21:14:42,9857,33,,,,9145.02,0
13829020,21:14:57,21:14:57,9856,34,,,,9225.58,0
13829020,21:16:13,21:16:13,9853,35,,,,9661.09,0
13829020,21:17:12,21:17:12,3597,36,,,,10036.27,0
13829020,21:18:03,21:18:03,3598,37,,,,10373.89,0
13829020,21:20:00,21:20:00,10014,38,,,,10869.72,
13829020,21:22:29,21:22:29,200,39,,,,11668.83,0
13829020,21:23:48,21:23:48,201,40,,,,12304.08,0
13829020,21:25:41,21:25:41,10271,41,,,,13030.6,0
13829020,21:26:11,21:26:11,204,42,,,,13228.58,0
13829020,21:26:57,21:26:57,8531,43,,,,13550.05,0
13829020,21:27:28,21:27:28,206,44,,,,13738.98,0
13829020,21:28:19,21:28:19,207,45,,,,14091.51,0
13829020,21:29:29,21:29:29,7749,46,,,,14679.02,0
13829020,21:31:00,21:31:00,9952,47,,1,,15519.89,
13829030,20:50:00,20:50:00,9822,1,,,1,0,
13829030,20:50:48,20:50:48,3584,2,,,,457.78,0
13829030,20:52:00,20:52:00,3585,3,,,,984.71,
13829030,20:52:55,20:52:55,10070,4,,,,1216.68,0
13829030,20:54:16,20:54:16,2584,5,,,,1551.41,0
13829030,20:55:31,20:55:31,4430,6,,,,1875.46,0
13829030,20:56:27,20:56:27,4431,7,,,,2114.54,0
13829030,20:56:56,20:56:56,4432,8,,,,2222.73,0
13829030,20:57:48,20:57:48,4433,9,,,,2433.2,0
13829030,20:59:44,20:59:44,4434,10,,,,2679.07,0
13829030,21:00:22,21:00:22,8829,11,,,,2844.93,0
13829030,21:01:00,21:01:00,4436,12,,,,2988.06,
13829030,21:01:32,21:01:32,4437,13,,,,3209.19,0
13829030,21:01:50,21:01:50,4438,14,,,,3383.18,0
13829030,21:02:15,21:02:15,9045,15,,,,3541.69,0
13829030,21:03:15,21:03:15,9447,16,,,,3824.46,0
13829030,21:04:00,21:04:00,9448,17,,,,3967.25,0
13829030,21:04:49,21:04:49,546,18,,,,4248.37,0
13829030,21:06:20,21:06:20,9094,19,,,,4858.93,0
13829030,21:06:45,21:06:45,9093,20,,,,5082.05,0
13829030,21:07:18,21:07:18,7937,21,,,,5299.85,0
13829030,21:07:37,21:07:37,6885,22,,,,5504.64,0
13829030,21:08:16,21:08:16,9879,23,,,,5912.42,0
13829030,21:08:35,21:08:35,4450,24,,,,6016.35,0
13829030,21:09:00,21:09:00,9843,25,,,,6289.26,
13829030,21:09:17,21:09:17,10384,26,,,,6413.91,0
13829030,21:09:27,21:09:27,9848,27,,,,6499.75,0
13829030,21:10:15,21:10:15,9846,28,,,,6841.09,0
13829030,21:11:10,21:11:10,5991,29,,,,7357.53,0
13829030,21:12:35,21:12:35,3611,30,,,,8159.51,0
13829030,21:12:54,21:12:54,3612,31,,,,8318.78,0
13829030,21:14:00,21:14:00,9858,32,,,,8933.55,
13829030,21:14:42,21:14:42,9857,33,,,,9145.02,0
13829030,21:14:57,21:14:57,9856,34,,,,9225.58,0
13829030,21:16:13,21:16:13,9853,35,,,,9661.09,0
13829030,21:17:12,21:17:12,3597,36,,,,10036.27,0
13829030,21:18:03,21:18:03,3598,37,,,,10373.89,0
13829030,21:20:00,21:20:00,10014,38,,,,10869.72,
13829030,21:22:29,21:22:29,200,39,,,,11668.83,0
13829030,21:23:48,21:23:48,201,40,,,,12304.08,0
13829030,21:25:41,21:25:41,10271,41,,,,13030.6,0
13829030,21:26:11,21:26:11,204,42,,,,13228.58,0
13829030,21:26:57,21:26:57,8531,43,,,,13550.05,0
13829030,21:27:28,21:27:28,206,44,,,,13738.98,0
13829030,21:28:19,21:28:19,207,45,,,,14091.51,0
13829030,21:29:29,21:29:29,7749,46,,,,14679.02,0
13829030,21:31:00,21:31:00,9952,47,,1,,15519.89,
13829040,20:50:00,20:50:00,9822,1,,,1,0,
13829040,20:50:48,20:50:48,3584,2,,,,457.78,0
13829040,20:52:00,20:52:00,3585,3,,,,984.71,
13829040,20:52:55,20:52:55,10070,4,,,,1216.68,0
13829040,20:54:16,20:54:16,2584,5,,,,1551.41,0
13829040,20:55:31,20:55:31,4430,6,,,,1875.46,0
13829040,20:56:27,20:56:27,4431,7,,,,2114.54,0
13829040,20:56:56,20:56:56,4432,8,,,,2222.73,0
13829040,20:57:48,20:57:48,4433,9,,,,2433.2,0
13829040,20:59:44,20:59:44,4434,10,,,,2679.07,0
13829040,21:00:22,21:00:22,8829,11,,,,2844.93,0
13829040,21:01:00,21:01:00,4436,12,,,,2988.06,
13829040,21:01:32,21:01:32,4437,13,,,,3209.19,0
13829040,21:01:50,21:01:50,4438,14,,,,3383.18,0
13829040,21:02:15,21:02:15,9045,15,,,,3541.69,0
13829040,21:03:15,21:03:15,9447,16,,,,3824.46,0
13829040,21:04:00,21:04:00,9448,17,,,,3967.25,0
13829040,21:04:49,21:04:49,546,18,,,,4248.37,0
13829040,21:06:20,21:06:20,9094,19,,,,4858.93,0
13829040,21:06:45,21:06:45,9093,20,,,,5082.05,0
13829040,21:07:18,21:07:18,7937,21,,,,5299.85,0
13829040,21:07:37,21:07:37,6885,22,,,,5504.64,0
13829040,21:08:16,21:08:16,9879,23,,,,5912.42,0
13829040,21:08:35,21:08:35,4450,24,,,,6016.35,0
13829040,21:09:00,21:09:00,9843,25,,,,6289.26,
13829040,21:09:17,21:09:17,10384,26,,,,6413.91,0
13829040,21:09:27,21:09:27,9848,27,,,,6499.75,0
13829040,21:10:15,21:10:15,9846,28,,,,6841.09,0
13829040,21:11:10,21:11:10,5991,29,,,,7357.53,0
13829040,21:12:35,21:12:35,3611,30,,,,8159.51,0
13829040,21:12:54,21:12:54,3612,31,,,,8318.78,0
13829040,21:14:00,21:14:00,9858,32,,,,8933.55,
13829040,21:14:42,21:14:42,9857,33,,,,9145.02,0
13829040,21:14:57,21:14:57,9856,34,,,,9225.58,0
13829040,21:16:13,21:16:13,9853,35,,,,9661.09,0
13829040,21:17:12,21:17:12,3597,36,,,,10036.27,0
13829040,21:18:03,21:18:03,3598,37,,,,10373.89,0
13829040,21:20:00,21:20:00,10014,38,,,,10869.72,
13829040,21:22:29,21:22:29,200,39,,,,11668.83,0
13829040,21:23:48,21:23:48,201,40,,,,12304.08,0
13829040,21:25:41,21:25:41,10271,41,,,,13030.6,0
13829040,21:26:11,21:26:11,204,42,,,,13228.58,0
13829040,21:26:57,21:26:57,8531,43,,,,13550.05,0
13829040,21:27:28,21:27:28,206,44,,,,13738.98,0
13829040,21:28:19,21:28:19,207,45,,,,14091.51,0
13829040,21:29:29,21:29:29,7749,46,,,,14679.02,0
13829040,21:31:00,21:31:00,9952,47,,1,,15519.89,
13829050,20:50:00,20:50:00,9822,1,,,1,0,
13829050,20:50:48,20:50:48,3584,2,,,,457.78,0
13829050,20:52:00,20:52:00,3585,3,,,,984.71,
13829050,20:52:55,20:52:55,10070,4,,,,1216.68,0
13829050,20:54:16,20:54:16,2584,5,,,,1551.41,0
13829050,20:55:31,20:55:31,4430,6,,,,1875.46,0
13829050,20:56:27,20:56:27,4431,7,,,,2114.54,0
13829050,20:56:56,20:56:56,4432,8,,,,2222.73,0
13829050,20:57:48,20:57:48,4433,9,,,,2433.2,0
13829050,20:59:44,20:59:44,4434,10,,,,2679.07,0
13829050,21:00:22,21:00:22,8829,11,,,,2844.93,0
13829050,21:01:00,21:01:00,4436,12,,,,2988.06,
13829050,21:01:32,21:01:32,4437,13,,,,3209.19,0
13829050,21:01:50,21:01:50,4438,14,,,,3383.18,0
13829050,21:02:15,21:02:15,9045,15,,,,3541.69,0
13829050,21:03:15,21:03:15,9447,16,,,,3824.46,0
13829050,21:04:00,21:04:00,9448,17,,,,3967.25,0
13829050,21:04:49,21:04:49,546,18,,,,4248.37,0
13829050,21:06:20,21:06:20,9094,19,,,,4858.93,0
13829050,21:06:45,21:06:45,9093,20,,,,5082.05,0
13829050,21:07:18,21:07:18,7937,21,,,,5299.85,0
13829050,21:07:37,21:07:37,6885,22,,,,5504.64,0
13829050,21:08:16,21:08:16,9879,23,,,,5912.42,0
13829050,21:08:35,21:08:35,4450,24,,,,6016.35,0
13829050,21:09:00,21:09:00,9843,25,,,,6289.26,
13829050,21:09:17,21:09:17,10384,26,,,,6413.91,0
13829050,21:09:27,21:09:27,9848,27,,,,6499.75,0
13829050,21:10:15,21:10:15,9846,28,,,,6841.09,0
13829050,21:11:10,21:11:10,5991,29,,,,7357.53,0
13829050,21:12:35,21:12:35,3611,30,,,,8159.51,0
13829050,21:12:54,21:12:54,3612,31,,,,8318.78,0
13829050,21:14:00,21:14:00,9858,32,,,,8933.55,
13829050,21:14:42,21:14:42,9857,33,,,,9145.02,0
13829050,21:14:57,21:14:57,9856,34,,,,9225.58,0
13829050,21:16:13,21:16:13,9853,35,,,,9661.09,0
13829050,21:17:12,21:17:12,3597,36,,,,10036.27,0
13829050,21:18:03,21:18:03,3598,37,,,,10373.89,0
13829050,21:20:00,21:20:00,10014,38,,,,10869.72,
13829050,21:22:29,21:22:29,200,39,,,,11668.83,0
13829050,21:23:48,21:23:48,201,40,,,,12304.08,0
13829050,21:25:41,21:25:41,10271,41,,,,13030.6,0
13829050,21:26:11,21:26:11,204,42,,,,13228.58,0
13829050,21:26:57,21:26:57,8531,43,,,,13550.05,0
13829050,21:27:28,21:27:28,206,44,,,,13738.98,0
13829050,21:28:19,21:28:19,207,45,,,,14091.51,0
13829050,21:29:29,21:29:29,7749,46,,,,14679.02,0
13829050,21:31:00,21:31:00,9952,47,,1,,15519.89,
13829060,20:50:00,20:50:00,9822,1,,,1,0,
13829060,20:50:48,20:50:48,3584,2,,,,457.78,0
13829060,20:52:00,20:52:00,3585,3,,,,984.71,
13829060,20:52:55,20:52:55,10070,4,,,,1216.68,0
13829060,20:54:16,20:54:16,2584,5,,,,1551.41,0
13829060,20:55:31,20:55:31,4430,6,,,,1875.46,0
13829060,20:56:27,20:56:27,4431,7,,,,2114.54,0
13829060,20:56:56,20:56:56,4432,8,,,,2222.73,0
13829060,20:57:48,20:57:48,4433,9,,,,2433.2,0
13829060,20:59:44,20:59:44,4434,10,,,,2679.07,0
13829060,21:00:22,21:00:22,8829,11,,,,2844.93,0
13829060,21:01:00,21:01:00,4436,12,,,,2988.06,
13829060,21:01:32,21:01:32,4437,13,,,,3209.19,0
13829060,21:01:50,21:01:50,4438,14,,,,3383.18,0
13829060,21:02:15,21:02:15,9045,15,,,,3541.69,0
13829060,21:03:15,21:03:15,9447,16,,,,3824.46,0
13829060,21:04:00,21:04:00,9448,17,,,,3967.25,0
13829060,21:04:49,21:04:49,546,18,,,,4248.37,0
13829060,21:06:20,21:06:20,9094,19,,,,4858.93,0
13829060,21:06:45,21:06:45,9093,20,,,,5082.05,0
13829060,21:07:18,21:07:18,7937,21,,,,5299.85,0
13829060,21:07:37,21:07:37,6885,22,,,,5504.64,0
13829060,21:08:16,21:08:16,9879,23,,,,5912.42,0
13829060,21:08:35,21:08:35,4450,24,,,,6016.35,0
13829060,21:09:00,21:09:00,9843,25,,,,6289.26,
13829060,21:09:17,21:09:17,10384,26,,,,6413.91,0
13829060,21:09:27,21:09:27,9848,27,,,,6499.75,0
13829060,21:10:15,21:10:15,9846,28,,,,6841.09,0
13829060,21:11:10,21:11:10,5991,29,,,,7357.53,0
13829060,21:12:35,21:12:35,3611,30,,,,8159.51,0
13829060,21:12:54,21:12:54,3612,31,,,,8318.78,0
13829060,21:14:00,21:14:00,9858,32,,,,8933.55,
13829060,21:14:42,21:14:42,9857,33,,,,9145.02,0
13829060,21:14:57,21:14:57,9856,34,,,,9225.58,0
13829060,21:16:13,21:16:13,9853,35,,,,9661.09,0
13829060,21:17:12,21:17:12,3597,36,,,,10036.27,0
13829060,21:18:03,21:18:03,3598,37,,,,10373.89,0
13829060,21:20:00,21:20:00,10014,38,,,,10869.72,
13829060,21:22:29,21:22:29,200,39,,,,11668.83,0
13829060,21:23:48,21:23:48,201,40,,,,12304.08,0
13829060,21:25:41,21:25:41,10271,41,,,,13030.6,0
13829060,21:26:11,21:26:11,204,42,,,,13228.58,0
13829060,21:26:57,21:26:57,8531,43,,,,13550.05,0
13829060,21:27:28,21:27:28,206,44,,,,13738.98,0
13829060,21:28:19,21:28:19,207,45,,,,14091.51,0
13829060,21:29:29,21:29:29,7749,46,,,,14679.02,0
13829060,21:31:00,21:31:00,9952,47,,1,,15519.89,
13829080,20:50:00,20:50:00,9822,1,,,1,0,
13829080,20:50:48,20:50:48,3584,2,,,,457.78,0
13829080,20:52:00,20:52:00,3585,3,,,,984.71,
13829080,20:52:55,20:52:55,10070,4,,,,1216.68,0
13829080,20:54:16,20:54:16,2584,5,,,,1551.41,0
13829080,20:55:31,20:55:31,4430,6,,,,1875.46,0
13829080,20:56:27,20:56:27,4431,7,,,,2114.54,0
13829080,20:56:56,20:56:56,4432,8,,,,2222.73,0
13829080,20:57:48,20:57:48,4433,9,,,,2433.2,0
13829080,20:59:44,20:59:44,4434,10,,,,2679.07,0
13829080,21:00:22,21:00:22,8829,11,,,,2844.93,0
13829080,21:01:00,21:01:00,4436,12,,,,2988.06,
13829080,21:01:32,21:01:32,4437,13,,,,3209.19,0
13829080,21:01:50,21:01:50,4438,14,,,,3383.18,0
13829080,21:02:15,21:02:15,9045,15,,,,3541.69,0
13829080,21:03:15,21:03:15,9447,16,,,,3824.46,0
13829080,21:04:00,21:04:00,9448,17,,,,3967.25,0
13829080,21:04:49,21:04:49,546,18,,,,4248.37,0
13829080,21:06:20,21:06:20,9094,19,,,,4858.93,0
13829080,21:06:45,21:06:45,9093,20,,,,5082.05,0
13829080,21:07:18,21:07:18,7937,21,,,,5299.85,0
13829080,21:07:37,21:07:37,6885,22,,,,5504.64,0
13829080,21:08:16,21:08:16,9879,23,,,,5912.42,0
13829080,21:08:35,21:08:35,4450,24,,,,6016.35,0
13829080,21:09:00,21:09:00,9843,25,,,,6289.26,
13829080,21:09:17,21:09:17,10384,26,,,,6413.91,0
13829080,21:09:27,21:09:27,9848,27,,,,6499.75,0
13829080,21:10:15,21:10:15,9846,28,,,,6841.09,0
13829080,21:11:10,21:11:10,5991,29,,,,7357.53,0
13829080,21:12:35,21:12:35,3611,30,,,,8159.51,0
13829080,21:12:54,21:12:54,3612,31,,,,8318.78,0
13829080,21:14:00,21:14:00,9858,32,,,,8933.55,
13829080,21:14:42,21:14:42,9857,33,,,,9145.02,0
13829080,21:14:57,21:14:57,9856,34,,,,9225.58,0
13829080,21:16:13,21:16:13,9853,35,,,,9661.09,0
13829080,21:17:12,21:17:12,3597,36,,,,10036.27,0
13829080,21:18:03,21:18:03,3598,37,,,,10373.89,0
13829080,21:20:00,21:20:00,10014,38,,,,10869.72,
13829080,21:22:29,21:22:29,200,39,,,,11668.83,0
13829080,21:23:48,21:23:48,201,40,,,,12304.08,0
13829080,21:25:41,21:25:41,10271,41,,,,13030.6,0
13829080,21:26:11,21:26:11,204,42,,,,13228.58,0
13829080,21:26:57,21:26:57,8531,43,,,,13550.05,0
13829080,21:27:28,21:27:28,206,44,,,,13738.98,0
13829080,21:28:19,21:28:19,207,45,,,,14091.51,0
13829080,21:29:29,21:29:29,7749,46,,,,14679.02,0
13829080,21:31:00,21:31:00,9952,47,,1,,15519.89,
14064090,15:23:00,15:23:00,9822,1,,,1,0,
14064090,15:23:48,15:23:48,3584,2,,,,457.78,0
14064090,15:25:00,15:25:00,3585,3,,,,984.71,
14064090,15:26:01,15:26:01,10070,4,,,,1216.68,0
14064090,15:27:31,15:27:31,2584,5,,,,1551.41,0
14064090,15:28:55,15:28:55,4430,6,,,,1875.46,0
14064090,15:29:56,15:29:56,4431,7,,,,2114.54,0
14064090,15:30:29,15:30:29,4432,8,,,,2222.73,0
14064090,15:31:27,15:31:27,4433,9,,,,2433.2,0
14064090,15:33:36,15:33:36,4434,10,,,,2679.07,0
14064090,15:34:18,15:34:18,8829,11,,,,2844.93,0
14064090,15:35:00,15:35:00,4436,12,,,,2988.06,
14064090,15:35:45,15:35:45,4437,13,,,,3209.19,0
14064090,15:36:09,15:36:09,4438,14,,,,3383.18,0
14064090,15:36:43,15:36:43,9045,15,,,,3541.69,0
14064090,15:38:06,15:38:06,9447,16,,,,3824.46,0
14064090,15:39:08,15:39:08,9448,17,,,,3967.25,0
14064090,15:40:15,15:40:15,546,18,,,,4248.37,0
14064090,15:42:20,15:42:20,9094,19,,,,4858.93,0
14064090,15:42:55,15:42:55,9093,20,,,,5082.05,0
14064090,15:43:40,15:43:40,7937,21,,,,5299.85,0
14064090,15:44:07,15:44:07,6885,22,,,,5504.64,0
14064090,15:44:59,15:44:59,9879,23,,,,5912.42,0
14064090,15:45:26,15:45:26,4450,24,,,,6016.35,0
14064090,15:46:00,15:46:00,9843,25,,,,6289.26,
14064090,15:46:27,15:46:27,10384,26,,,,6413.91,0
14064090,15:46:44,15:46:44,9848,27,,,,6499.75,0
14064090,15:48:00,15:48:00,9846,28,,,,6841.09,0
14064090,15:49:28,15:49:28,5991,29,,,,7357.53,0
14064090,15:51:45,15:51:45,3611,30,,,,8159.51,0
14064090,15:52:15,15:52:15,3612,31,,,,8318.78,0
14064090,15:54:00,15:54:00,9858,32,,,,8933.55,
14064090,15:54:56,15:54:56,9857,33,,,,9145.02,0
14064090,15:55:16,15:55:16,9856,34,,,,9225.58,0
14064090,15:56:57,15:56:57,9853,35,,,,9661.09,0
14064090,15:58:16,15:58:16,3597,36,,,,10036.27,0
14064090,15:59:24,15:59:24,3598,37,,,,10373.89,0
14064090,16:02:00,16:02:00,10014,38,,,,10869.72,
14064090,16:04:42,16:04:42,200,39,,,,11668.83,0
14064090,16:06:08,16:06:08,201,40,,,,12304.08,0
14064090,16:08:12,16:08:12,10271,41,,,,13030.6,0
14064090,16:08:44,16:08:44,204,42,,,,13228.58,0
14064090,16:09:34,16:09:34,8531,43,,,,13550.05,0
14064090,16:10:08,16:10:08,206,44,,,,13738.98,0
14064090,16:11:04,16:11:04,207,45,,,,14091.51,0
14064090,16:12:21,16:12:21,7749,46,,,,14679.02,0
14064090,16:14:00,16:14:00,9952,47,,1,,15519.89,
14064100,15:23:00,15:23:00,9822,1,,,1,0,
14064100,15:23:48,15:23:48,3584,2,,,,457.78,0
14064100,15:25:00,15:25:00,3585,3,,,,984.71,
14064100,15:26:01,15:26:01,10070,4,,,,1216.68,0
14064100,15:27:31,15:27:31,2584,5,,,,1551.41,0
14064100,15:28:55,15:28:55,4430,6,,,,1875.46,0
14064100,15:29:56,15:29:56,4431,7,,,,2114.54,0
14064100,15:30:29,15:30:29,4432,8,,,,2222.73,0
14064100,15:31:27,15:31:27,4433,9,,,,2433.2,0
14064100,15:33:36,15:33:36,4434,10,,,,2679.07,0
14064100,15:34:18,15:34:18,8829,11,,,,2844.93,0
14064100,15:35:00,15:35:00,4436,12,,,,2988.06,
14064100,15:35:45,15:35:45,4437,13,,,,3209.19,0
14064100,15:36:09,15:36:09,4438,14,,,,3383.18,0
14064100,15:36:43,15:36:43,9045,15,,,,3541.69,0
14064100,15:38:06,15:38:06,9447,16,,,,3824.46,0
14064100,15:39:08,15:39:08,9448,17,,,,3967.25,0
14064100,15:40:15,15:40:15,546,18,,,,4248.37,0
14064100,15:42:20,15:42:20,9094,19,,,,4858.93,0
14064100,15:42:55,15:42:55,9093,20,,,,5082.05,0
14064100,15:43:40,15:43:40,7937,21,,,,5299.85,0
14064100,15:44:07,15:44:07,6885,22,,,,5504.64,0
14064100,15:44:59,15:44:59,9879,23,,,,5912.42,0
14064100,15:45:26,15:45:26,4450,24,,,,6016.35,0
14064100,15:46:00,15:46:00,9843,25,,,,6289.26,
14064100,15:46:27,15:46:27,10384,26,,,,6413.91,0
14064100,15:46:44,15:46:44,9848,27,,,,6499.75,0
14064100,15:48:00,15:48:00,9846,28,,,,6841.09,0
14064100,15:49:28,15:49:28,5991,29,,,,7357.53,0
14064100,15:51:45,15:51:45,3611,30,,,,8159.51,0
14064100,15:52:15,15:52:15,3612,31,,,,8318.78,0
14064100,15:54:00,15:54:00,9858,32,,,,8933.55,
14064100,15:54:56,15:54:56,9857,33,,,,9145.02,0
14064100,15:55:16,15:55:16,9856,34,,,,9225.58,0
14064100,15:56:57,15:56:57,9853,35,,,,9661.09,0
14064100,15:58:16,15:58:16,3597,36,,,,10036.27,0
14064100,15:59:24,15:59:24,3598,37,,,,10373.89,0
14064100,16:02:00,16:02:00,10014,38,,,,10869.72,
14064100,16:04:42,16:04:42,200,39,,,,11668.83,0
14064100,16:06:08,16:06:08,201,40,,,,12304.08,0
14064100,16:08:12,16:08:12,10271,41,,,,13030.6,0
14064100,16:08:44,16:08:44,204,42,,,,13228.58,0
14064100,16:09:34,16:09:34,8531,43,,,,13550.05,0
14064100,16:10:08,16:10:08,206,44,,,,13738.98,0
14064100,16:11:04,16:11:04,207,45,,,,14091.51,0
14064100,16:12:21,16:12:21,7749,46,,,,14679.02,0
14064100,16:14:00,16:14:00,9952,47,,1,,15519.89,
14064110,15:23:00,15:23:00,9822,1,,,1,0,
14064110,15:23:48,15:23:48,3584,2,,,,457.78,0
14064110,15:25:00,15:25:00,3585,3,,,,984.71,
14064110,15:26:01,15:26:01,10070,4,,,,1216.68,0
14064110,15:27:31,15:27:31,2584,5,,,,1551.41,0
14064110,15:28:55,15:28:55,4430,6,,,,1875.46,0
14064110,15:29:56,15:29:56,4431,7,,,,2114.54,0
14064110,15:30:29,15:30:29,4432,8,,,,2222.73,0
14064110,15:31:27,15:31:27,4433,9,,,,2433.2,0
14064110,15:33:36,15:33:36,4434,10,,,,2679.07,0
14064110,15:34:18,15:34:18,8829,11,,,,2844.93,0
14064110,15:35:00,15:35:00,4436,12,,,,2988.06,
14064110,15:35:45,15:35:45,4437,13,,,,3209.19,0
14064110,15:36:09,15:36:09,4438,14,,,,3383.18,0
14064110,15:36:43,15:36:43,9045,15,,,,3541.69,0
14064110,15:38:06,15:38:06,9447,16,,,,3824.46,0
14064110,15:39:08,15:39:08,9448,17,,,,3967.25,0
14064110,15:40:15,15:40:15,546,18,,,,4248.37,0
14064110,15:42:20,15:42:20,9094,19,,,,4858.93,0
14064110,15:42:55,15:42:55,9093,20,,,,5082.05,0
14064110,15:43:40,15:43:40,7937,21,,,,5299.85,0
14064110,15:44:07,15:44:07,6885,22,,,,5504.64,0
14064110,15:44:59,15:44:59,9879,23,,,,5912.42,0
14064110,15:45:26,15:45:26,4450,24,,,,6016.35,0
14064110,15:46:00,15:46:00,9843,25,,,,6289.26,
14064110,15:46:27,15:46:27,10384,26,,,,6413.91,0
14064110,15:46:44,15:46:44,9848,27,,,,6499.75,0
14064110,15:48:00,15:48:00,9846,28,,,,6841.09,0
14064110,15:49:28,15:49:28,5991,29,,,,7357.53,0
14064110,15:51:45,15:51:45,3611,30,,,,8159.51,0
14064110,15:52:15,15:52:15,3612,31,,,,8318.78,0
14064110,15:54:00,15:54:00,9858,32,,,,8933.55,
14064110,15:54:56,15:54:56,9857,33,,,,9145.02,0
14064110,15:55:16,15:55:16,9856,34,,,,9225.58,0
14064110,15:56:57,15:56:57,9853,35,,,,9661.09,0
14064110,15:58:16,15:58:16,3597,36,,,,10036.27,0
14064110,15:59:24,15:59:24,3598,37,,,,10373.89,0
14064110,16:02:00,16:02:00,10014,38,,,,10869.72,
14064110,16:04:42,16:04:42,200,39,,,,11668.83,0
14064110,16:06:08,16:06:08,201,40,,,,12304.08,0
14064110,16:08:12,16:08:12,10271,41,,,,13030.6,0
14064110,16:08:44,16:08:44,204,42,,,,13228.58,0
14064110,16:09:34,16:09:34,8531,43,,,,13550.05,0
14064110,16:10:08,16:10:08,206,44,,,,13738.98,0
14064110,16:11:04,16:11:04,207,45,,,,14091.51,0
14064110,16:12:21,16:12:21,7749,46,,,,14679.02,0
14064110,16:14:00,16:14:00,9952,47,,1,,15519.89,
14064120,15:23:00,15:23:00,9822,1,,,1,0,
14064120,15:23:48,15:23:48,3584,2,,,,457.78,0
14064120,15:25:00,15:25:00,3585,3,,,,984.71,
14064120,15:26:01,15:26:01,10070,4,,,,1216.68,0
14064120,15:27:31,15:27:31,2584,5,,,,1551.41,0
14064120,15:28:55,15:28:55,4430,6,,,,1875.46,0
14064120,15:29:56,15:29:56,4431,7,,,,2114.54,0
14064120,15:30:29,15:30:29,4432,8,,,,2222.73,0
14064120,15:31:27,15:31:27,4433,9,,,,2433.2,0
14064120,15:33:36,15:33:36,4434,10,,,,2679.07,0
14064120,15:34:18,15:34:18,8829,11,,,,2844.93,0
14064120,15:35:00,15:35:00,4436,12,,,,2988.06,
14064120,15:35:45,15:35:45,4437,13,,,,3209.19,0
14064120,15:36:09,15:36:09,4438,14,,,,3383.18,0
14064120,15:36:43,15:36:43,9045,15,,,,3541.69,0
14064120,15:38:06,15:38:06,9447,16,,,,3824.46,0
14064120,15:39:08,15:39:08,9448,17,,,,3967.25,0
14064120,15:40:15,15:40:15,546,18,,,,4248.37,0
14064120,15:42:20,15:42:20,9094,19,,,,4858.93,0
14064120,15:42:55,15:42:55,9093,20,,,,5082.05,0
14064120,15:43:40,15:43:40,7937,21,,,,5299.85,0
14064120,15:44:07,15:44:07,6885,22,,,,5504.64,0
14064120,15:44:59,15:44:59,9879,23,,,,5912.42,0
14064120,15:45:26,15:45:26,4450,24,,,,6016.35,0
14064120,15:46:00,15:46:00,9843,25,,,,6289.26,
14064120,15:46:27,15:46:27,10384,26,,,,6413.91,0
14064120,15:46:44,15:46:44,9848,27,,,,6499.75,0
14064120,15:48:00,15:48:00,9846,28,,,,6841.09,0
14064120,15:49:28,15:49:28,5991,29,,,,7357.53,0
14064120,15:51:45,15:51:45,3611,30,,,,8159.51,0
14064120,15:52:15,15:52:15,3612,31,,,,8318.78,0
14064120,15:54:00,15:54:00,9858,32,,,,8933.55,
14064120,15:54:56,15:54:56,9857,33,,,,9145.02,0
14064120,15:55:16,15:55:16,9856,34,,,,9225.58,0
14064120,15:56:57,15:56:57,9853,35,,,,9661.09,0
14064120,15:58:16,15:58:16,3597,36,,,,10036.27,0
14064120,15:59:24,15:59:24,3598,37,,,,10373.89,0
14064120,16:02:00,16:02:00,10014,38,,,,10869.72,
14064120,16:04:42,16:04:42,200,39,,,,11668.83,0
14064120,16:06:08,16:06:08,201,40,,,,12304.08,0
14064120,16:08:12,16:08:12,10271,41,,,,13030.6,0
14064120,16:08:44,16:08:44,204,42,,,,13228.58,0
14064120,16:09:34,16:09:34,8531,43,,,,13550.05,0
14064120,16:10:08,16:10:08,206,44,,,,13738.98,0
14064120,16:11:04,16:11:04,207,45,,,,14091.51,0
14064120,16:12:21,16:12:21,7749,46,,,,14679.02,0
14064120,16:14:00,16:14:00,9952,47,,1,,15519.89,
14064130,15:23:00,15:23:00,9822,1,,,1,0,
14064130,15:23:48,15:23:48,3584,2,,,,457.78,0
14064130,15:25:00,15:25:00,3585,3,,,,984.71,
14064130,15:26:01,15:26:01,10070,4,,,,1216.68,0
14064130,15:27:31,15:27:31,2584,5,,,,1551.41,0
14064130,15:28:55,15:28:55,4430,6,,,,1875.46,0
14064130,15:29:56,15:29:56,4431,7,,,,2114.54,0
14064130,15:30:29,15:30:29,4432,8,,,,2222.73,0
14064130,15:31:27,15:31:27,4433,9,,,,2433.2,0
14064130,15:33:36,15:33:36,4434,10,,,,2679.07,0
14064130,15:34:18,15:34:18,8829,11,,,,2844.93,0
14064130,15:35:00,15:35:00,4436,12,,,,2988.06,
14064130,15:35:45,15:35:45,4437,13,,,,3209.19,0
14064130,15:36:09,15:36:09,4438,14,,,,3383.18,0
14064130,15:36:43,15:36:43,9045,15,,,,3541.69,0
14064130,15:38:06,15:38:06,9447,16,,,,3824.46,0
14064130,15:39:08,15:39:08,9448,17,,,,3967.25,0
14064130,15:40:15,15:40:15,546,18,,,,4248.37,0
14064130,15:42:20,15:42:20,9094,19,,,,4858.93,0
14064130,15:42:55,15:42:55,9093,20,,,,5082.05,0
14064130,15:43:40,15:43:40,7937,21,,,,5299.85,0
14064130,15:44:07,15:44:07,6885,22,,,,5504.64,0
14064130,15:44:59,15:44:59,9879,23,,,,5912.42,0
14064130,15:45:26,15:45:26,4450,24,,,,6016.35,0
14064130,15:46:00,15:46:00,9843,25,,,,6289.26,
14064130,15:46:27,15:46:27,10384,26,,,,6413.91,0
14064130,15:46:44,15:46:44,9848,27,,,,6499.75,0
14064130,15:48:00,15:48:00,9846,28,,,,6841.09,0
14064130,15:49:28,15:49:28,5991,29,,,,7357.53,0
14064130,15:51:45,15:51:45,3611,30,,,,8159.51,0
14064130,15:52:15,15:52:15,3612,31,,,,8318.78,0
14064130,15:54:00,15:54:00,9858,32,,,,8933.55,
14064130,15:54:56,15:54:56,9857,33,,,,9145.02,0
14064130,15:55:16,15:55:16,9856,34,,,,9225.58,0
14064130,15:56:57,15:56:57,9853,35,,,,9661.09,0
14064130,15:58:16,15:58:16,3597,36,,,,10036.27,0
14064130,15:59:24,15:59:24,3598,37,,,,10373.89,0
14064130,16:02:00,16:02:00,10014,38,,,,10869.72,
14064130,16:04:42,16:04:42,200,39,,,,11668.83,0
14064130,16:06:08,16:06:08,201,40,,,,12304.08,0
14064130,16:08:12,16:08:12,10271,41,,,,13030.6,0
14064130,16:08:44,16:08:44,204,42,,,,13228.58,0
14064130,16:09:34,16:09:34,8531,43,,,,13550.05,0
14064130,16:10:08,16:10:08,206,44,,,,13738.98,0
14064130,16:11:04,16:11:04,207,45,,,,14091.51,0
14064130,16:12:21,16:12:21,7749,46,,,,14679.02,0
14064130,16:14:00,16:14:00,9952,47,,1,,15519.89,
14543090,08:50:00,08:50:00,9822,1,,,1,0,
14543090,08:50:48,08:50:48,3584,2,,,,457.78,0
14543090,08:52:00,08:52:00,3585,3,,,,984.71,
14543090,08:53:01,08:53:01,10070,4,,,,1216.68,0
14543090,08:54:31,08:54:31,2584,5,,,,1551.41,0
14543090,08:55:55,08:55:55,4430,6,,,,1875.46,0
14543090,08:56:56,08:56:56,4431,7,,,,2114.54,0
14543090,08:57:29,08:57:29,4432,8,,,,2222.73,0
14543090,08:58:27,08:58:27,4433,9,,,,2433.2,0
14543090,09:00:36,09:00:36,4434,10,,,,2679.07,0
14543090,09:01:18,09:01:18,8829,11,,,,2844.93,0
14543090,09:02:00,09:02:00,4436,12,,,,2988.06,
14543090,09:02:36,09:02:36,4437,13,,,,3209.19,0
14543090,09:02:56,09:02:56,4438,14,,,,3383.18,0
14543090,09:03:24,09:03:24,9045,15,,,,3541.69,0
14543090,09:04:32,09:04:32,9447,16,,,,3824.46,0
14543090,09:05:23,09:05:23,9448,17,,,,3967.25,0
14543090,09:06:18,09:06:18,546,18,,,,4248.37,0
14543090,09:08:00,09:08:00,9094,19,,,,4858.93,0
14543090,09:08:29,09:08:29,9093,20,,,,5082.05,0
14543090,09:09:06,09:09:06,7937,21,,,,5299.85,0
14543090,09:09:27,09:09:27,6885,22,,,,5504.64,0
14543090,09:10:10,09:10:10,9879,23,,,,5912.42,0
14543090,09:10:32,09:10:32,4450,24,,,,6016.35,0
14543090,09:11:00,09:11:00,9843,25,,,,6289.26,
14543090,09:11:24,09:11:24,10384,26,,,,6413.91,0
14543090,09:11:38,09:11:38,9848,27,,,,6499.75,0
14543090,09:12:45,09:12:45,9846,28,,,,6841.09,0
14543090,09:14:02,09:14:02,5991,29,,,,7357.53,0
14543090,09:16:02,09:16:02,3611,30,,,,8159.51,0
14543090,09:16:28,09:16:28,3612,31,,,,8318.78,0
14543090,09:18:00,09:18:00,9858,32,,,,8933.55,
14543090,09:18:49,09:18:49,9857,33,,,,9145.02,0
14543090,09:19:06,09:19:06,9856,34,,,,9225.58,0
14543090,09:20:35,09:20:35,9853,35,,,,9661.09,0
14543090,09:21:44,09:21:44,3597,36,,,,10036.27,0
14543090,09:22:44,09:22:44,3598,37,,,,10373.89,0
14543090,09:25:00,09:25:00,10014,38,,,,10869.72,
14543090,09:27:42,09:27:42,200,39,,,,11668.83,0
14543090,09:29:08,09:29:08,201,40,,,,12304.08,0
14543090,09:31:12,09:31:12,10271,41,,,,13030.6,0
14543090,09:31:44,09:31:44,204,42,,,,13228.58,0
14543090,09:32:34,09:32:34,8531,43,,,,13550.05,0
14543090,09:33:08,09:33:08,206,44,,,,13738.98,0
14543090,09:34:04,09:34:04,207,45,,,,14091.51,0
14543090,09:35:21,09:35:21,7749,46,,,,14679.02,0
14543090,09:37:00,09:37:00,9952,47,,1,,15519.89,
14543100,08:50:00,08:50:00,9822,1,,,1,0,
14543100,08:50:48,08:50:48,3584,2,,,,457.78,0
14543100,08:52:00,08:52:00,3585,3,,,,984.71,
14543100,08:53:01,08:53:01,10070,4,,,,1216.68,0
14543100,08:54:31,08:54:31,2584,5,,,,1551.41,0
14543100,08:55:55,08:55:55,4430,6,,,,1875.46,0
14543100,08:56:56,08:56:56,4431,7,,,,2114.54,0
14543100,08:57:29,08:57:29,4432,8,,,,2222.73,0
14543100,08:58:27,08:58:27,4433,9,,,,2433.2,0
14543100,09:00:36,09:00:36,4434,10,,,,2679.07,0
14543100,09:01:18,09:01:18,8829,11,,,,2844.93,0
14543100,09:02:00,09:02:00,4436,12,,,,2988.06,
14543100,09:02:36,09:02:36,4437,13,,,,3209.19,0
14543100,09:02:56,09:02:56,4438,14,,,,3383.18,0
14543100,09:03:24,09:03:24,9045,15,,,,3541.69,0
14543100,09:04:32,09:04:32,9447,16,,,,3824.46,0
14543100,09:05:23,09:05:23,9448,17,,,,3967.25,0
14543100,09:06:18,09:06:18,546,18,,,,4248.37,0
14543100,09:08:00,09:08:00,9094,19,,,,4858.93,0
14543100,09:08:29,09:08:29,9093,20,,,,5082.05,0
14543100,09:09:06,09:09:06,7937,21,,,,5299.85,0
14543100,09:09:27,09:09:27,6885,22,,,,5504.64,0
14543100,09:10:10,09:10:10,9879,23,,,,5912.42,0
14543100,09:10:32,09:10:32,4450,24,,,,6016.35,0
14543100,09:11:00,09:11:00,9843,25,,,,6289.26,
14543100,09:11:24,09:11:24,10384,26,,,,6413.91,0
14543100,09:11:38,09:11:38,9848,27,,,,6499.75,0
14543100,09:12:45,09:12:45,9846,28,,,,6841.09,0
14543100,09:14:02,09:14:02,5991,29,,,,7357.53,0
14543100,09:16:02,09:16:02,3611,30,,,,8159.51,0
14543100,09:16:28,09:16:28,3612,31,,,,8318.78,0
14543100,09:18:00,09:18:00,9858,32,,,,8933.55,
14543100,09:18:49,09:18:49,9857,33,,,,9145.02,0
14543100,09:19:06,09:19:06,9856,34,,,,9225.58,0
14543100,09:20:35,09:20:35,9853,35,,,,9661.09,0
14543100,09:21:44,09:21:44,3597,36,,,,10036.27,0
14543100,09:22:44,09:22:44,3598,37,,,,10373.89,0
14543100,09:25:00,09:25:00,10014,38,,,,10869.72,
14543100,09:27:42,09:27:42,200,39,,,,11668.83,0
14543100,09:29:08,09:29:08,201,40,,,,12304.08,0
14543100,09:31:12,09:31:12,10271,41,,,,13030.6,0
14543100,09:31:44,09:31:44,204,42,,,,13228.58,0
14543100,09:32:34,09:32:34,8531,43,,,,13550.05,0
14543100,09:33:08,09:33:08,206,44,,,,13738.98,0
14543100,09:34:04,09:34:04,207,45,,,,14091.51,0
14543100,09:35:21,09:35:21,7749,46,,,,14679.02,0
14543100,09:37:00,09:37:00,9952,47,,1,,15519.89,
14543110,08:50:00,08:50:00,9822,1,,,1,0,
14543110,08:50:48,08:50:48,3584,2,,,,457.78,0
14543110,08:52:00,08:52:00,3585,3,,,,984.71,
14543110,08:53:01,08:53:01,10070,4,,,,1216.68,0
14543110,08:54:31,08:54:31,2584,5,,,,1551.41,0
14543110,08:55:55,08:55:55,4430,6,,,,1875.46,0
14543110,08:56:56,08:56:56,4431,7,,,,2114.54,0
14543110,08:57:29,08:57:29,4432,8,,,,2222.73,0
14543110,08:58:27,08:58:27,4433,9,,,,2433.2,0
14543110,09:00:36,09:00:36,4434,10,,,,2679.07,0
14543110,09:01:18,09:01:18,8829,11,,,,2844.93,0
14543110,09:02:00,09:02:00,4436,12,,,,2988.06,
14543110,09:02:36,09:02:36,4437,13,,,,3209.19,0
14543110,09:02:56,09:02:56,4438,14,,,,3383.18,0
14543110,09:03:24,09:03:24,9045,15,,,,3541.69,0
14543110,09:04:32,09:04:32,9447,16,,,,3824.46,0
14543110,09:05:23,09:05:23,9448,17,,,,3967.25,0
14543110,09:06:18,09:06:18,546,18,,,,4248.37,0
14543110,09:08:00,09:08:00,9094,19,,,,4858.93,0
14543110,09:08:29,09:08:29,9093,20,,,,5082.05,0
14543110,09:09:06,09:09:06,7937,21,,,,5299.85,0
14543110,09:09:27,09:09:27,6885,22,,,,5504.64,0
14543110,09:10:10,09:10:10,9879,23,,,,5912.42,0
14543110,09:10:32,09:10:32,4450,24,,,,6016.35,0
14543110,09:11:00,09:11:00,9843,25,,,,6289.26,
14543110,09:11:24,09:11:24,10384,26,,,,6413.91,0
14543110,09:11:38,09:11:38,9848,27,,,,6499.75,0
14543110,09:12:45,09:12:45,9846,28,,,,6841.09,0
14543110,09:14:02,09:14:02,5991,29,,,,7357.53,0
14543110,09:16:02,09:16:02,3611,30,,,,8159.51,0
14543110,09:16:28,09:16:28,3612,31,,,,8318.78,0
14543110,09:18:00,09:18:00,9858,32,,,,8933.55,
14543110,09:18:49,09:18:49,9857,33,,,,9145.02,0
14543110,09:19:06,09:19:06,9856,34,,,,9225.58,0
14543110,09:20:35,09:20:35,9853,35,,,,9661.09,0
14543110,09:21:44,09:21:44,3597,36,,,,10036.27,0
14543110,09:22:44,09:22:44,3598,37,,,,10373.89,0
14543110,09:25:00,09:25:00,10014,38,,,,10869.72,
14543110,09:27:42,09:27:42,200,39,,,,11668.83,0
14543110,09:29:08,09:29:08,201,40,,,,12304.08,0
14543110,09:31:12,09:31:12,10271,41,,,,13030.6,0
14543110,09:31:44,09:31:44,204,42,,,,13228.58,0
14543110,09:32:34,09:32:34,8531,43,,,,13550.05,0
14543110,09:33:08,09:33:08,206,44,,,,13738.98,0
14543110,09:34:04,09:34:04,207,45,,,,14091.51,0
14543110,09:35:21,09:35:21,7749,46,,,,14679.02,0
14543110,09:37:00,09:37:00,9952,47,,1,,15519.89,
14543120,08:50:00,08:50:00,9822,1,,,1,0,
14543120,08:50:48,08:50:48,3584,2,,,,457.78,0
14543120,08:52:00,08:52:00,3585,3,,,,984.71,
14543120,08:53:01,08:53:01,10070,4,,,,1216.68,0
14543120,08:54:31,08:54:31,2584,5,,,,1551.41,0
14543120,08:55:55,08:55:55,4430,6,,,,1875.46,0
14543120,08:56:56,08:56:56,4431,7,,,,2114.54,0
14543120,08:57:29,08:57:29,4432,8,,,,2222.73,0
14543120,08:58:27,08:58:27,4433,9,,,,2433.2,0
14543120,09:00:36,09:00:36,4434,10,,,,2679.07,0
14543120,09:01:18,09:01:18,8829,11,,,,2844.93,0
14543120,09:02:00,09:02:00,4436,12,,,,2988.06,
14543120,09:02:36,09:02:36,4437,13,,,,3209.19,0
14543120,09:02:56,09:02:56,4438,14,,,,3383.18,0
14543120,09:03:24,09:03:24,9045,15,,,,3541.69,0
14543120,09:04:32,09:04:32,9447,16,,,,3824.46,0
14543120,09:05:23,09:05:23,9448,17,,,,3967.25,0
14543120,09:06:18,09:06:18,546,18,,,,4248.37,0
14543120,09:08:00,09:08:00,9094,19,,,,4858.93,0
14543120,09:08:29,09:08:29,9093,20,,,,5082.05,0
14543120,09:09:06,09:09:06,7937,21,,,,5299.85,0
14543120,09:09:27,09:09:27,6885,22,,,,5504.64,0
14543120,09:10:10,09:10:10,9879,23,,,,5912.42,0
14543120,09:10:32,09:10:32,4450,24,,,,6016.35,0
14543120,09:11:00,09:11:00,9843,25,,,,6289.26,
14543120,09:11:24,09:11:24,10384,26,,,,6413.91,0
14543120,09:11:38,09:11:38,9848,27,,,,6499.75,0
14543120,09:12:45,09:12:45,9846,28,,,,6841.09,0
14543120,09:14:02,09:14:02,5991,29,,,,7357.53,0
14543120,09:16:02,09:16:02,3611,30,,,,8159.51,0
14543120,09:16:28,09:16:28,3612,31,,,,8318.78,0
14543120,09:18:00,09:18:00,9858,32,,,,8933.55,
14543120,09:18:49,09:18:49,9857,33,,,,9145.02,0
14543120,09:19:06,09:19:06,9856,34,,,,9225.58,0
14543120,09:20:35,09:20:35,9853,35,,,,9661.09,0
14543120,09:21:44,09:21:44,3597,36,,,,10036.27,0
14543120,09:22:44,09:22:44,3598,37,,,,10373.89,0
14543120,09:25:00,09:25:00,10014,38,,,,10869.72,
14543120,09:27:42,09:27:42,200,39,,,,11668.83,0
14543120,09:29:08,09:29:08,201,40,,,,12304.08,0
14543120,09:31:12,09:31:12,10271,41,,,,13030.6,0
14543120,09:31:44,09:31:44,204,42,,,,13228.58,0
14543120,09:32:34,09:32:34,8531,43,,,,13550.05,0
14543120,09:33:08,09:33:08,206,44,,,,13738.98,0
14543120,09:34:04,09:34:04,207,45,,,,14091.51,0
14543120,09:35:21,09:35:21,7749,46,,,,14679.02,0
14543120,09:37:00,09:37:00,9952,47,,1,,15519.89,
14543130,08:50:00,08:50:00,9822,1,,,1,0,
14543130,08:50:48,08:50:48,3584,2,,,,457.78,0
14543130,08:52:00,08:52:00,3585,3,,,,984.71,
14543130,08:53:01,08:53:01,10070,4,,,,1216.68,0
14543130,08:54:31,08:54:31,2584,5,,,,1551.41,0
14543130,08:55:55,08:55:55,4430,6,,,,1875.46,0
14543130,08:56:56,08:56:56,4431,7,,,,2114.54,0
14543130,08:57:29,08:57:29,4432,8,,,,2222.73,0
14543130,08:58:27,08:58:27,4433,9,,,,2433.2,0
14543130,09:00:36,09:00:36,4434,10,,,,2679.07,0
14543130,09:01:18,09:01:18,8829,11,,,,2844.93,0
14543130,09:02:00,09:02:00,4436,12,,,,2988.06,
14543130,09:02:36,09:02:36,4437,13,,,,3209.19,0
14543130,09:02:56,09:02:56,4438,14,,,,3383.18,0
14543130,09:03:24,09:03:24,9045,15,,,,3541.69,0
14543130,09:04:32,09:04:32,9447,16,,,,3824.46,0
14543130,09:05:23,09:05:23,9448,17,,,,3967.25,0
14543130,09:06:18,09:06:18,546,18,,,,4248.37,0
14543130,09:08:00,09:08:00,9094,19,,,,4858.93,0
14543130,09:08:29,09:08:29,9093,20,,,,5082.05,0
14543130,09:09:06,09:09:06,7937,21,,,,5299.85,0
14543130,09:09:27,09:09:27,6885,22,,,,5504.64,0
14543130,09:10:10,09:10:10,9879,23,,,,5912.42,0
14543130,09:10:32,09:10:32,4450,24,,,,6016.35,0
14543130,09:11:00,09:11:00,9843,25,,,,6289.26,
14543130,09:11:24,09:11:24,10384,26,,,,6413.91,0
14543130,09:11:38,09:11:38,9848,27,,,,6499.75,0
14543130,09:12:45,09:12:45,9846,28,,,,6841.09,0
14543130,09:14:02,09:14:02,5991,29,,,,7357.53,0
14543130,09:16:02,09:16:02,3611,30,,,,8159.51,0
14543130,09:16:28,09:16:28,3612,31,,,,8318.78,0
14543130,09:18:00,09:18:00,9858,32,,,,8933.55,
14543130,09:18:49,09:18:49,9857,33,,,,9145.02,0
14543130,09:19:06,09:19:06,9856,34,,,,9225.58,0
14543130,09:20:35,09:20:35,9853,35,,,,9661.09,0
14543130,09:21:44,09:21:44,3597,36,,,,10036.27,0
14543130,09:22:44,09:22:44,3598,37,,,,10373.89,0
14543130,09:25:00,09:25:00,10014,38,,,,10869.72,
14543130,09:27:42,09:27:42,200,39,,,,11668.83,0
14543130,09:29:08,09:29:08,201,40,,,,12304.08,0
14543130,09:31:12,09:31:12,10271,41,,,,13030.6,0
14543130,09:31:44,09:31:44,204,42,,,,13228.58,0
14543130,09:32:34,09:32:34,8531,43,,,,13550.05,0
14543130,09:33:08,09:33:08,206,44,,,,13738.98,0
14543130,09:34:04,09:34:04,207,45,,,,14091.51,0
14543130,09:35:21,09:35:21,7749,46,,,,14679.02,0
14543130,09:37:00,09:37:00,9952,47,,1,,15519.89,
14593020,19:20:00,19:20:00,9822,1,,,1,0,
14593020,19:20:48,19:20:48,3584,2,,,,457.78,0
14593020,19:22:00,19:22:00,3585,3,,,,984.71,
14593020,19:22:55,19:22:55,10070,4,,,,1216.68,0
14593020,19:24:16,19:24:16,2584,5,,,,1551.41,0
14593020,19:25:31,19:25:31,4430,6,,,,1875.46,0
14593020,19:26:27,19:26:27,4431,7,,,,2114.54,0
14593020,19:26:56,19:26:56,4432,8,,,,2222.73,0
14593020,19:27:48,19:27:48,4433,9,,,,2433.2,0
14593020,19:29:44,19:29:44,4434,10,,,,2679.07,0
14593020,19:30:22,19:30:22,8829,11,,,,2844.93,0
14593020,19:31:00,19:31:00,4436,12,,,,2988.06,
14593020,19:31:36,19:31:36,4437,13,,,,3209.19,0
14593020,19:31:56,19:31:56,4438,14,,,,3383.18,0
14593020,19:32:24,19:32:24,9045,15,,,,3541.69,0
14593020,19:33:32,19:33:32,9447,16,,,,3824.46,0
14593020,19:34:23,19:34:23,9448,17,,,,3967.25,0
14593020,19:35:18,19:35:18,546,18,,,,4248.37,0
14593020,19:37:00,19:37:00,9094,19,,,,4858.93,0
14593020,19:37:29,19:37:29,9093,20,,,,5082.05,0
14593020,19:38:06,19:38:06,7937,21,,,,5299.85,0
14593020,19:38:27,19:38:27,6885,22,,,,5504.64,0
14593020,19:39:10,19:39:10,9879,23,,,,5912.42,0
14593020,19:39:32,19:39:32,4450,24,,,,6016.35,0
14593020,19:40:00,19:40:00,9843,25,,,,6289.26,
14593020,19:40:20,19:40:20,10384,26,,,,6413.91,0
14593020,19:40:33,19:40:33,9848,27,,,,6499.75,0
14593020,19:41:30,19:41:30,9846,28,,,,6841.09,0
14593020,19:42:36,19:42:36,5991,29,,,,7357.53,0
14593020,19:44:19,19:44:19,3611,30,,,,8159.51,0
14593020,19:44:41,19:44:41,3612,31,,,,8318.78,0
14593020,19:46:00,19:46:00,9858,32,,,,8933.55,
14593020,19:46:49,19:46:49,9857,33,,,,9145.02,0
14593020,19:47:06,19:47:06,9856,34,,,,9225.58,0
14593020,19:48:35,19:48:35,9853,35,,,,9661.09,0
14593020,19:49:44,19:49:44,3597,36,,,,10036.27,0
14593020,19:50:44,19:50:44,3598,37,,,,10373.89,0
14593020,19:53:00,19:53:00,10014,38,,,,10869.72,
14593020,19:55:29,19:55:29,200,39,,,,11668.83,0
14593020,19:56:48,19:56:48,201,40,,,,12304.08,0
14593020,19:58:41,19:58:41,10271,41,,,,13030.6,0
14593020,19:59:11,19:59:11,204,42,,,,13228.58,0
14593020,19:59:57,19:59:57,8531,43,,,,13550.05,0
14593020,20:00:28,20:00:28,206,44,,,,13738.98,0
14593020,20:01:19,20:01:19,207,45,,,,14091.51,0
14593020,20:02:29,20:02:29,7749,46,,,,14679.02,0
14593020,20:04:00,20:04:00,9952,47,,1,,15519.89,
14593030,19:20:00,19:20:00,9822,1,,,1,0,
14593030,19:20:48,19:20:48,3584,2,,,,457.78,0
14593030,19:22:00,19:22:00,3585,3,,,,984.71,
14593030,19:22:55,19:22:55,10070,4,,,,1216.68,0
14593030,19:24:16,19:24:16,2584,5,,,,1551.41,0
14593030,19:25:31,19:25:31,4430,6,,,,1875.46,0
14593030,19:26:27,19:26:27,4431,7,,,,2114.54,0
14593030,19:26:56,19:26:56,4432,8,,,,2222.73,0
14593030,19:27:48,19:27:48,4433,9,,,,2433.2,0
14593030,19:29:44,19:29:44,4434,10,,,,2679.07,0
14593030,19:30:22,19:30:22,8829,11,,,,2844.93,0
14593030,19:31:00,19:31:00,4436,12,,,,2988.06,
14593030,19:31:36,19:31:36,4437,13,,,,3209.19,0
14593030,19:31:56,19:31:56,4438,14,,,,3383.18,0
14593030,19:32:24,19:32:24,9045,15,,,,3541.69,0
14593030,19:33:32,19:33:32,9447,16,,,,3824.46,0
14593030,19:34:23,19:34:23,9448,17,,,,3967.25,0
14593030,19:35:18,19:35:18,546,18,,,,4248.37,0
14593030,19:37:00,19:37:00,9094,19,,,,4858.93,0
14593030,19:37:29,19:37:29,9093,20,,,,5082.05,0
14593030,19:38:06,19:38:06,7937,21,,,,5299.85,0
14593030,19:38:27,19:38:27,6885,22,,,,5504.64,0
14593030,19:39:10,19:39:10,9879,23,,,,5912.42,0
14593030,19:39:32,19:39:32,4450,24,,,,6016.35,0
14593030,19:40:00,19:40:00,9843,25,,,,6289.26,
14593030,19:40:20,19:40:20,10384,26,,,,6413.91,0
14593030,19:40:33,19:40:33,9848,27,,,,6499.75,0
14593030,19:41:30,19:41:30,9846,28,,,,6841.09,0
14593030,19:42:36,19:42:36,5991,29,,,,7357.53,0
14593030,19:44:19,19:44:19,3611,30,,,,8159.51,0
14593030,19:44:41,19:44:41,3612,31,,,,8318.78,0
14593030,19:46:00,19:46:00,9858,32,,,,8933.55,
14593030,19:46:49,19:46:49,9857,33,,,,9145.02,0
14593030,19:47:06,19:47:06,9856,34,,,,9225.58,0
14593030,19:48:35,19:48:35,9853,35,,,,9661.09,0
14593030,19:49:44,19:49:44,3597,36,,,,10036.27,0
14593030,19:50:44,19:50:44,3598,37,,,,10373.89,0
14593030,19:53:00,19:53:00,10014,38,,,,10869.72,
14593030,19:55:29,19:55:29,200,39,,,,11668.83,0
14593030,19:56:48,19:56:48,201,40,,,,12304.08,0
14593030,19:58:41,19:58:41,10271,41,,,,13030.6,0
14593030,19:59:11,19:59:11,204,42,,,,13228.58,0
14593030,19:59:57,19:59:57,8531,43,,,,13550.05,0
14593030,20:00:28,20:00:28,206,44,,,,13738.98,0
14593030,20:01:19,20:01:19,207,45,,,,14091.51,0
14593030,20:02:29,20:02:29,7749,46,,,,14679.02,0
14593030,20:04:00,20:04:00,9952,47,,1,,15519.89,
14593040,19:20:00,19:20:00,9822,1,,,1,0,
14593040,19:20:48,19:20:48,3584,2,,,,457.78,0
14593040,19:22:00,19:22:00,3585,3,,,,984.71,
14593040,19:22:55,19:22:55,10070,4,,,,1216.68,0
14593040,19:24:16,19:24:16,2584,5,,,,1551.41,0
14593040,19:25:31,19:25:31,4430,6,,,,1875.46,0
14593040,19:26:27,19:26:27,4431,7,,,,2114.54,0
14593040,19:26:56,19:26:56,4432,8,,,,2222.73,0
14593040,19:27:48,19:27:48,4433,9,,,,2433.2,0
14593040,19:29:44,19:29:44,4434,10,,,,2679.07,0
14593040,19:30:22,19:30:22,8829,11,,,,2844.93,0
14593040,19:31:00,19:31:00,4436,12,,,,2988.06,
14593040,19:31:36,19:31:36,4437,13,,,,3209.19,0
14593040,19:31:56,19:31:56,4438,14,,,,3383.18,0
14593040,19:32:24,19:32:24,9045,15,,,,3541.69,0
14593040,19:33:32,19:33:32,9447,16,,,,3824.46,0
14593040,19:34:23,19:34:23,9448,17,,,,3967.25,0
14593040,19:35:18,19:35:18,546,18,,,,4248.37,0
14593040,19:37:00,19:37:00,9094,19,,,,4858.93,0
14593040,19:37:29,19:37:29,9093,20,,,,5082.05,0
14593040,19:38:06,19:38:06,7937,21,,,,5299.85,0
14593040,19:38:27,19:38:27,6885,22,,,,5504.64,0
14593040,19:39:10,19:39:10,9879,23,,,,5912.42,0
14593040,19:39:32,19:39:32,4450,24,,,,6016.35,0
14593040,19:40:00,19:40:00,9843,25,,,,6289.26,
14593040,19:40:20,19:40:20,10384,26,,,,6413.91,0
14593040,19:40:33,19:40:33,9848,27,,,,6499.75,0
14593040,19:41:30,19:41:30,9846,28,,,,6841.09,0
14593040,19:42:36,19:42:36,5991,29,,,,7357.53,0
14593040,19:44:19,19:44:19,3611,30,,,,8159.51,0
14593040,19:44:41,19:44:41,3612,31,,,,8318.78,0
14593040,19:46:00,19:46:00,9858,32,,,,8933.55,
14593040,19:46:49,19:46:49,9857,33,,,,9145.02,0
14593040,19:47:06,19:47:06,9856,34,,,,9225.58,0
14593040,19:48:35,19:48:35,9853,35,,,,9661.09,0
14593040,19:49:44,19:49:44,3597,36,,,,10036.27,0
14593040,19:50:44,19:50:44,3598,37,,,,10373.89,0
14593040,19:53:00,19:53:00,10014,38,,,,10869.72,
14593040,19:55:29,19:55:29,200,39,,,,11668.83,0
14593040,19:56:48,19:56:48,201,40,,,,12304.08,0
14593040,19:58:41,19:58:41,10271,41,,,,13030.6,0
14593040,19:59:11,19:59:11,204,42,,,,13228.58,0
14593040,19:59:57,19:59:57,8531,43,,,,13550.05,0
14593040,20:00:28,20:00:28,206,44,,,,13738.98,0
14593040,20:01:19,20:01:19,207,45,,,,14091.51,0
14593040,20:02:29,20:02:29,7749,46,,,,14679.02,0
14593040,20:04:00,20:04:00,9952,47,,1,,15519.89,
14593050,19:20:00,19:20:00,9822,1,,,1,0,
14593050,19:20:48,19:20:48,3584,2,,,,457.78,0
14593050,19:22:00,19:22:00,3585,3,,,,984.71,
14593050,19:22:55,19:22:55,10070,4,,,,1216.68,0
14593050,19:24:16,19:24:16,2584,5,,,,1551.41,0
14593050,19:25:31,19:25:31,4430,6,,,,1875.46,0
14593050,19:26:27,19:26:27,4431,7,,,,2114.54,0
14593050,19:26:56,19:26:56,4432,8,,,,2222.73,0
14593050,19:27:48,19:27:48,4433,9,,,,2433.2,0
14593050,19:29:44,19:29:44,4434,10,,,,2679.07,0
14593050,19:30:22,19:30:22,8829,11,,,,2844.93,0
14593050,19:31:00,19:31:00,4436,12,,,,2988.06,
14593050,19:31:36,19:31:36,4437,13,,,,3209.19,0
14593050,19:31:56,19:31:56,4438,14,,,,3383.18,0
14593050,19:32:24,19:32:24,9045,15,,,,3541.69,0
14593050,19:33:32,19:33:32,9447,16,,,,3824.46,0
14593050,19:34:23,19:34:23,9448,17,,,,3967.25,0
14593050,19:35:18,19:35:18,546,18,,,,4248.37,0
14593050,19:37:00,19:37:00,9094,19,,,,4858.93,0
14593050,19:37:29,19:37:29,9093,20,,,,5082.05,0
14593050,19:38:06,19:38:06,7937,21,,,,5299.85,0
14593050,19:38:27,19:38:27,6885,22,,,,5504.64,0
14593050,19:39:10,19:39:10,9879,23,,,,5912.42,0
14593050,19:39:32,19:39:32,4450,24,,,,6016.35,0
14593050,19:40:00,19:40:00,9843,25,,,,6289.26,
14593050,19:40:20,19:40:20,10384,26,,,,6413.91,0
14593050,19:40:33,19:40:33,9848,27,,,,6499.75,0
14593050,19:41:30,19:41:30,9846,28,,,,6841.09,0
14593050,19:42:36,19:42:36,5991,29,,,,7357.53,0
14593050,19:44:19,19:44:19,3611,30,,,,8159.51,0
14593050,19:44:41,19:44:41,3612,31,,,,8318.78,0
14593050,19:46:00,19:46:00,9858,32,,,,8933.55,
14593050,19:46:49,19:46:49,9857,33,,,,9145.02,0
14593050,19:47:06,19:47:06,9856,34,,,,9225.58,0
14593050,19:48:35,19:48:35,9853,35,,,,9661.09,0
14593050,19:49:44,19:49:44,3597,36,,,,10036.27,0
14593050,19:50:44,19:50:44,3598,37,,,,10373.89,0
14593050,19:53:00,19:53:00,10014,38,,,,10869.72,
14593050,19:55:29,19:55:29,200,39,,,,11668.83,0
14593050,19:56:48,19:56:48,201,40,,,,12304.08,0
14593050,19:58:41,19:58:41,10271,41,,,,13030.6,0
14593050,19:59:11,19:59:11,204,42,,,,13228.58,0
14593050,19:59:57,19:59:57,8531,43,,,,13550.05,0
14593050,20:00:28,20:00:28,206,44,,,,13738.98,0
14593050,20:01:19,20:01:19,207,45,,,,14091.51,0
14593050,20:02:29,20:02:29,7749,46,,,,14679.02,0
14593050,20:04:00,20:04:00,9952,47,,1,,15519.89,
14593060,19:20:00,19:20:00,9822,1,,,1,0,
14593060,19:20:48,19:20:48,3584,2,,,,457.78,0
14593060,19:22:00,19:22:00,3585,3,,,,984.71,
14593060,19:22:55,19:22:55,10070,4,,,,1216.68,0
14593060,19:24:16,19:24:16,2584,5,,,,1551.41,0
14593060,19:25:31,19:25:31,4430,6,,,,1875.46,0
14593060,19:26:27,19:26:27,4431,7,,,,2114.54,0
14593060,19:26:56,19:26:56,4432,8,,,,2222.73,0
14593060,19:27:48,19:27:48,4433,9,,,,2433.2,0
14593060,19:29:44,19:29:44,4434,10,,,,2679.07,0
14593060,19:30:22,19:30:22,8829,11,,,,2844.93,0
14593060,19:31:00,19:31:00,4436,12,,,,2988.06,
14593060,19:31:36,19:31:36,4437,13,,,,3209.19,0
14593060,19:31:56,19:31:56,4438,14,,,,3383.18,0
14593060,19:32:24,19:32:24,9045,15,,,,3541.69,0
14593060,19:33:32,19:33:32,9447,16,,,,3824.46,0
14593060,19:34:23,19:34:23,9448,17,,,,3967.25,0
14593060,19:35:18,19:35:18,546,18,,,,4248.37,0
14593060,19:37:00,19:37:00,9094,19,,,,4858.93,0
14593060,19:37:29,19:37:29,9093,20,,,,5082.05,0
14593060,19:38:06,19:38:06,7937,21,,,,5299.85,0
14593060,19:38:27,19:38:27,6885,22,,,,5504.64,0
14593060,19:39:10,19:39:10,9879,23,,,,5912.42,0
14593060,19:39:32,19:39:32,4450,24,,,,6016.35,0
14593060,19:40:00,19:40:00,9843,25,,,,6289.26,
14593060,19:40:20,19:40:20,10384,26,,,,6413.91,0
14593060,19:40:33,19:40:33,9848,27,,,,6499.75,0
14593060,19:41:30,19:41:30,9846,28,,,,6841.09,0
14593060,19:42:36,19:42:36,5991,29,,,,7357.53,0
14593060,19:44:19,19:44:19,3611,30,,,,8159.51,0
14593060,19:44:41,19:44:41,3612,31,,,,8318.78,0
14593060,19:46:00,19:46:00,9858,32,,,,8933.55,
14593060,19:46:49,19:46:49,9857,33,,,,9145.02,0
14593060,19:47:06,19:47:06,9856,34,,,,9225.58,0
14593060,19:48:35,19:48:35,9853,35,,,,9661.09,0
14593060,19:49:44,19:49:44,3597,36,,,,10036.27,0
14593060,19:50:44,19:50:44,3598,37,,,,10373.89,0
14593060,19:53:00,19:53:00,10014,38,,,,10869.72,
14593060,19:55:29,19:55:29,200,39,,,,11668.83,0
14593060,19:56:48,19:56:48,201,40,,,,12304.08,0
14593060,19:58:41,19:58:41,10271,41,,,,13030.6,0
14593060,19:59:11,19:59:11,204,42,,,,13228.58,0
14593060,19:59:57,19:59:57,8531,43,,,,13550.05,0
14593060,20:00:28,20:00:28,206,44,,,,13738.98,0
14593060,20:01:19,20:01:19,207,45,,,,14091.51,0
14593060,20:02:29,20:02:29,7749,46,,,,14679.02,0
14593060,20:04:00,20:04:00,9952,47,,1,,15519.89,
14593080,19:20:00,19:20:00,9822,1,,,1,0,
14593080,19:20:48,19:20:48,3584,2,,,,457.78,0
14593080,19:22:00,19:22:00,3585,3,,,,984.71,
14593080,19:22:55,19:22:55,10070,4,,,,1216.68,0
14593080,19:24:16,19:24:16,2584,5,,,,1551.41,0
14593080,19:25:31,19:25:31,4430,6,,,,1875.46,0
14593080,19:26:27,19:26:27,4431,7,,,,2114.54,0
14593080,19:26:56,19:26:56,4432,8,,,,2222.73,0
14593080,19:27:48,19:27:48,4433,9,,,,2433.2,0
14593080,19:29:44,19:29:44,4434,10,,,,2679.07,0
14593080,19:30:22,19:30:22,8829,11,,,,2844.93,0
14593080,19:31:00,19:31:00,4436,12,,,,2988.06,
14593080,19:31:36,19:31:36,4437,13,,,,3209.19,0
14593080,19:31:56,19:31:56,4438,14,,,,3383.18,0
14593080,19:32:24,19:32:24,9045,15,,,,3541.69,0
14593080,19:33:32,19:33:32,9447,16,,,,3824.46,0
14593080,19:34:23,19:34:23,9448,17,,,,3967.25,0
14593080,19:35:18,19:35:18,546,18,,,,4248.37,0
14593080,19:37:00,19:37:00,9094,19,,,,4858.93,0
14593080,19:37:29,19:37:29,9093,20,,,,5082.05,0
14593080,19:38:06,19:38:06,7937,21,,,,5299.85,0
14593080,19:38:27,19:38:27,6885,22,,,,5504.64,0
14593080,19:39:10,19:39:10,9879,23,,,,5912.42,0
14593080,19:39:32,19:39:32,4450,24,,,,6016.35,0
14593080,19:40:00,19:40:00,9843,25,,,,6289.26,
14593080,19:40:20,19:40:20,10384,26,,,,6413.91,0
14593080,19:40:33,19:40:33,9848,27,,,,6499.75,0
14593080,19:41:30,19:41:30,9846,28,,,,6841.09,0
14593080,19:42:36,19:42:36,5991,29,,,,7357.53,0
14593080,19:44:19,19:44:19,3611,30,,,,8159.51,0
14593080,19:44:41,19:44:41,3612,31,,,,8318.78,0
14593080,19:46:00,19:46:00,9858,32,,,,8933.55,
14593080,19:46:49,19:46:49,9857,33,,,,9145.02,0
14593080,19:47:06,19:47:06,9856,34,,,,9225.58,0
14593080,19:48:35,19:48:35,9853,35,,,,9661.09,0
14593080,19:49:44,19:49:44,3597,36,,,,10036.27,0
14593080,19:50:44,19:50:44,3598,37,,,,10373.89,0
14593080,19:53:00,19:53:00,10014,38,,,,10869.72,
14593080,19:55:29,19:55:29,200,39,,,,11668.83,0
14593080,19:56:48,19:56:48,201,40,,,,12304.08,0
14593080,19:58:41,19:58:41,10271,41,,,,13030.6,0
14593080,19:59:11,19:59:11,204,42,,,,13228.58,0
14593080,19:59:57,19:59:57,8531,43,,,,13550.05,0
14593080,20:00:28,20:00:28,206,44,,,,13738.98,0
14593080,20:01:19,20:01:19,207,45,,,,14091.51,0
14593080,20:02:29,20:02:29,7749,46,,,,14679.02,0
14593080,20:04:00,20:04:00,9952,47,,1,,15519.89,
14789010,13:52:00,13:52:00,9822,1,,,1,0,
14789010,13:53:36,13:53:36,3584,2,,,,457.78,0
14789010,13:56:00,13:56:00,3585,3,,,,984.71,
14789010,13:56:42,13:56:42,10070,4,,,,1216.68,0
14789010,13:57:46,13:57:46,2584,5,,,,1551.41,0
14789010,13:58:44,13:58:44,4430,6,,,,1875.46,0
14789010,13:59:27,13:59:27,4431,7,,,,2114.54,0
14789010,13:59:50,13:59:50,4432,8,,,,2222.73,0
14789010,14:00:30,14:00:30,4433,9,,,,2433.2,0
14789010,14:02:01,14:02:01,4434,10,,,,2679.07,0
14789010,14:02:30,14:02:30,8829,11,,,,2844.93,0
14789010,14:03:00,14:03:00,4436,12,,,,2988.06,
14789010,14:03:32,14:03:32,4437,13,,,,3209.19,0
14789010,14:03:50,14:03:50,4438,14,,,,3383.18,0
14789010,14:04:15,14:04:15,9045,15,,,,3541.69,0
14789010,14:05:15,14:05:15,9447,16,,,,3824.46,0
14789010,14:06:00,14:06:00,9448,17,,,,3967.25,0
14789010,14:06:49,14:06:49,546,18,,,,4248.37,0
14789010,14:08:20,14:08:20,9094,19,,,,4858.93,0
14789010,14:08:45,14:08:45,9093,20,,,,5082.05,0
14789010,14:09:18,14:09:18,7937,21,,,,5299.85,0
14789010,14:09:37,14:09:37,6885,22,,,,5504.64,0
14789010,14:10:16,14:10:16,9879,23,,,,5912.42,0
14789010,14:10:35,14:10:35,4450,24,,,,6016.35,0
14789010,14:11:00,14:11:00,9843,25,,,,6289.26,
14789010,14:11:34,14:11:34,10384,26,,,,6413.91,0
14789010,14:11:55,14:11:55,9848,27,,,,6499.75,0
14789010,14:13:30,14:13:30,9846,28,,,,6841.09,0
14789010,14:15:20,14:15:20,5991,29,,,,7357.53,0
14789010,14:18:11,14:18:11,3611,30,,,,8159.51,0
14789010,14:18:49,14:18:49,3612,31,,,,8318.78,0
14789010,14:21:00,14:21:00,9858,32,,,,8933.55,
14789010,14:21:42,14:21:42,9857,33,,,,9145.02,0
14789010,14:21:57,14:21:57,9856,34,,,,9225.58,0
14789010,14:23:13,14:23:13,9853,35,,,,9661.09,0
14789010,14:24:12,14:24:12,3597,36,,,,10036.27,0
14789010,14:25:03,14:25:03,3598,37,,,,10373.89,0
14789010,14:27:00,14:27:00,10014,38,,,,10869.72,
14789010,14:29:29,14:29:29,200,39,,,,11668.83,0
14789010,14:30:48,14:30:48,201,40,,,,12304.08,0
14789010,14:32:41,14:32:41,10271,41,,,,13030.6,0
14789010,14:33:11,14:33:11,204,42,,,,13228.58,0
14789010,14:33:57,14:33:57,8531,43,,,,13550.05,0
14789010,14:34:28,14:34:28,206,44,,,,13738.98,0
14789010,14:35:19,14:35:19,207,45,,,,14091.51,0
14789010,14:36:29,14:36:29,7749,46,,,,14679.02,0
14789010,14:38:00,14:38:00,9952,47,,1,,15519.89,
15010090,12:20:00,12:20:00,9822,1,,,1,0,
15010090,12:20:48,12:20:48,3584,2,,,,457.78,0
15010090,12:22:00,12:22:00,3585,3,,,,984.71,
15010090,12:23:01,12:23:01,10070,4,,,,1216.68,0
15010090,12:24:31,12:24:31,2584,5,,,,1551.41,0
15010090,12:25:55,12:25:55,4430,6,,,,1875.46,0
15010090,12:26:56,12:26:56,4431,7,,,,2114.54,0
15010090,12:27:29,12:27:29,4432,8,,,,2222.73,0
15010090,12:28:27,12:28:27,4433,9,,,,2433.2,0
15010090,12:30:36,12:30:36,4434,10,,,,2679.07,0
15010090,12:31:18,12:31:18,8829,11,,,,2844.93,0
15010090,12:32:00,12:32:00,4436,12,,,,2988.06,
15010090,12:32:36,12:32:36,4437,13,,,,3209.19,0
15010090,12:32:56,12:32:56,4438,14,,,,3383.18,0
15010090,12:33:24,12:33:24,9045,15,,,,3541.69,0
15010090,12:34:32,12:34:32,9447,16,,,,3824.46,0
15010090,12:35:23,12:35:23,9448,17,,,,3967.25,0
15010090,12:36:18,12:36:18,546,18,,,,4248.37,0
15010090,12:38:00,12:38:00,9094,19,,,,4858.93,0
15010090,12:38:29,12:38:29,9093,20,,,,5082.05,0
15010090,12:39:06,12:39:06,7937,21,,,,5299.85,0
15010090,12:39:27,12:39:27,6885,22,,,,5504.64,0
15010090,12:40:10,12:40:10,9879,23,,,,5912.42,0
15010090,12:40:32,12:40:32,4450,24,,,,6016.35,0
15010090,12:41:00,12:41:00,9843,25,,,,6289.26,
15010090,12:41:24,12:41:24,10384,26,,,,6413.91,0
15010090,12:41:38,12:41:38,9848,27,,,,6499.75,0
15010090,12:42:45,12:42:45,9846,28,,,,6841.09,0
15010090,12:44:02,12:44:02,5991,29,,,,7357.53,0
15010090,12:46:02,12:46:02,3611,30,,,,8159.51,0
15010090,12:46:28,12:46:28,3612,31,,,,8318.78,0
15010090,12:48:00,12:48:00,9858,32,,,,8933.55,
15010090,12:48:56,12:48:56,9857,33,,,,9145.02,0
15010090,12:49:16,12:49:16,9856,34,,,,9225.58,0
15010090,12:50:57,12:50:57,9853,35,,,,9661.09,0
15010090,12:52:16,12:52:16,3597,36,,,,10036.27,0
15010090,12:53:24,12:53:24,3598,37,,,,10373.89,0
15010090,12:56:00,12:56:00,10014,38,,,,10869.72,
15010090,12:58:29,12:58:29,200,39,,,,11668.83,0
15010090,12:59:48,12:59:48,201,40,,,,12304.08,0
15010090,13:01:41,13:01:41,10271,41,,,,13030.6,0
15010090,13:02:11,13:02:11,204,42,,,,13228.58,0
15010090,13:02:57,13:02:57,8531,43,,,,13550.05,0
15010090,13:03:28,13:03:28,206,44,,,,13738.98,0
15010090,13:04:19,13:04:19,207,45,,,,14091.51,0
15010090,13:05:29,13:05:29,7749,46,,,,14679.02,0
15010090,13:07:00,13:07:00,9952,47,,1,,15519.89,
15010100,12:20:00,12:20:00,9822,1,,,1,0,
15010100,12:20:48,12:20:48,3584,2,,,,457.78,0
15010100,12:22:00,12:22:00,3585,3,,,,984.71,
15010100,12:23:01,12:23:01,10070,4,,,,1216.68,0
15010100,12:24:31,12:24:31,2584,5,,,,1551.41,0
15010100,12:25:55,12:25:55,4430,6,,,,1875.46,0
15010100,12:26:56,12:26:56,4431,7,,,,2114.54,0
15010100,12:27:29,12:27:29,4432,8,,,,2222.73,0
15010100,12:28:27,12:28:27,4433,9,,,,2433.2,0
15010100,12:30:36,12:30:36,4434,10,,,,2679.07,0
15010100,12:31:18,12:31:18,8829,11,,,,2844.93,0
15010100,12:32:00,12:32:00,4436,12,,,,2988.06,
15010100,12:32:36,12:32:36,4437,13,,,,3209.19,0
15010100,12:32:56,12:32:56,4438,14,,,,3383.18,0
15010100,12:33:24,12:33:24,9045,15,,,,3541.69,0
15010100,12:34:32,12:34:32,9447,16,,,,3824.46,0
15010100,12:35:23,12:35:23,9448,17,,,,3967.25,0
15010100,12:36:18,12:36:18,546,18,,,,4248.37,0
15010100,12:38:00,12:38:00,9094,19,,,,4858.93,0
15010100,12:38:29,12:38:29,9093,20,,,,5082.05,0
15010100,12:39:06,12:39:06,7937,21,,,,5299.85,0
15010100,12:39:27,12:39:27,6885,22,,,,5504.64,0
15010100,12:40:10,12:40:10,9879,23,,,,5912.42,0
15010100,12:40:32,12:40:32,4450,24,,,,6016.35,0
15010100,12:41:00,12:41:00,9843,25,,,,6289.26,
15010100,12:41:24,12:41:24,10384,26,,,,6413.91,0
15010100,12:41:38,12:41:38,9848,27,,,,6499.75,0
15010100,12:42:45,12:42:45,9846,28,,,,6841.09,0
15010100,12:44:02,12:44:02,5991,29,,,,7357.53,0
15010100,12:46:02,12:46:02,3611,30,,,,8159.51,0
15010100,12:46:28,12:46:28,3612,31,,,,8318.78,0
15010100,12:48:00,12:48:00,9858,32,,,,8933.55,
15010100,12:48:56,12:48:56,9857,33,,,,9145.02,0
15010100,12:49:16,12:49:16,9856,34,,,,9225.58,0
15010100,12:50:57,12:50:57,9853,35,,,,9661.09,0
15010100,12:52:16,12:52:16,3597,36,,,,10036.27,0
15010100,12:53:24,12:53:24,3598,37,,,,10373.89,0
15010100,12:56:00,12:56:00,10014,38,,,,10869.72,
15010100,12:58:29,12:58:29,200,39,,,,11668.83,0
15010100,12:59:48,12:59:48,201,40,,,,12304.08,0
15010100,13:01:41,13:01:41,10271,41,,,,13030.6,0
15010100,13:02:11,13:02:11,204,42,,,,13228.58,0
15010100,13:02:57,13:02:57,8531,43,,,,13550.05,0
15010100,13:03:28,13:03:28,206,44,,,,13738.98,0
15010100,13:04:19,13:04:19,207,45,,,,14091.51,0
15010100,13:05:29,13:05:29,7749,46,,,,14679.02,0
15010100,13:07:00,13:07:00,9952,47,,1,,15519.89,
15010110,12:20:00,12:20:00,9822,1,,,1,0,
15010110,12:20:48,12:20:48,3584,2,,,,457.78,0
15010110,12:22:00,12:22:00,3585,3,,,,984.71,
15010110,12:23:01,12:23:01,10070,4,,,,1216.68,0
15010110,12:24:31,12:24:31,2584,5,,,,1551.41,0
15010110,12:25:55,12:25:55,4430,6,,,,1875.46,0
15010110,12:26:56,12:26:56,4431,7,,,,2114.54,0
15010110,12:27:29,12:27:29,4432,8,,,,2222.73,0
15010110,12:28:27,12:28:27,4433,9,,,,2433.2,0
15010110,12:30:36,12:30:36,4434,10,,,,2679.07,0
15010110,12:31:18,12:31:18,8829,11,,,,2844.93,0
15010110,12:32:00,12:32:00,4436,12,,,,2988.06,
15010110,12:32:36,12:32:36,4437,13,,,,3209.19,0
15010110,12:32:56,12:32:56,4438,14,,,,3383.18,0
15010110,12:33:24,12:33:24,9045,15,,,,3541.69,0
15010110,12:34:32,12:34:32,9447,16,,,,3824.46,0
15010110,12:35:23,12:35:23,9448,17,,,,3967.25,0
15010110,12:36:18,12:36:18,546,18,,,,4248.37,0
15010110,12:38:00,12:38:00,9094,19,,,,4858.93,0
15010110,12:38:29,12:38:29,9093,20,,,,5082.05,0
15010110,12:39:06,12:39:06,7937,21,,,,5299.85,0
15010110,12:39:27,12:39:27,6885,22,,,,5504.64,0
15010110,12:40:10,12:40:10,9879,23,,,,5912.42,0
15010110,12:40:32,12:40:32,4450,24,,,,6016.35,0
15010110,12:41:00,12:41:00,9843,25,,,,6289.26,
15010110,12:41:24,12:41:24,10384,26,,,,6413.91,0
15010110,12:41:38,12:41:38,9848,27,,,,6499.75,0
15010110,12:42:45,12:42:45,9846,28,,,,6841.09,0
15010110,12:44:02,12:44:02,5991,29,,,,7357.53,0
15010110,12:46:02,12:46:02,3611,30,,,,8159.51,0
15010110,12:46:28,12:46:28,3612,31,,,,8318.78,0
15010110,12:48:00,12:48:00,9858,32,,,,8933.55,
15010110,12:48:56,12:48:56,9857,33,,,,9145.02,0
15010110,12:49:16,12:49:16,9856,34,,,,9225.58,0
15010110,12:50:57,12:50:57,9853,35,,,,9661.09,0
15010110,12:52:16,12:52:16,3597,36,,,,10036.27,0
15010110,12:53:24,12:53:24,3598,37,,,,10373.89,0
15010110,12:56:00,12:56:00,10014,38,,,,10869.72,
15010110,12:58:29,12:58:29,200,39,,,,11668.83,0
15010110,12:59:48,12:59:48,201,40,,,,12304.08,0
15010110,13:01:41,13:01:41,10271,41,,,,13030.6,0
15010110,13:02:11,13:02:11,204,42,,,,13228.58,0
15010110,13:02:57,13:02:57,8531,43,,,,13550.05,0
15010110,13:03:28,13:03:28,206,44,,,,13738.98,0
15010110,13:04:19,13:04:19,207,45,,,,14091.51,0
15010110,13:05:29,13:05:29,7749,46,,,,14679.02,0
15010110,13:07:00,13:07:00,9952,47,,1,,15519.89,
15010120,12:20:00,12:20:00,9822,1,,,1,0,
15010120,12:20:48,12:20:48,3584,2,,,,457.78,0
15010120,12:22:00,12:22:00,3585,3,,,,984.71,
15010120,12:23:01,12:23:01,10070,4,,,,1216.68,0
15010120,12:24:31,12:24:31,2584,5,,,,1551.41,0
15010120,12:25:55,12:25:55,4430,6,,,,1875.46,0
15010120,12:26:56,12:26:56,4431,7,,,,2114.54,0
15010120,12:27:29,12:27:29,4432,8,,,,2222.73,0
15010120,12:28:27,12:28:27,4433,9,,,,2433.2,0
15010120,12:30:36,12:30:36,4434,10,,,,2679.07,0
15010120,12:31:18,12:31:18,8829,11,,,,2844.93,0
15010120,12:32:00,12:32:00,4436,12,,,,2988.06,
15010120,12:32:36,12:32:36,4437,13,,,,3209.19,0
15010120,12:32:56,12:32:56,4438,14,,,,3383.18,0
15010120,12:33:24,12:33:24,9045,15,,,,3541.69,0
15010120,12:34:32,12:34:32,9447,16,,,,3824.46,0
15010120,12:35:23,12:35:23,9448,17,,,,3967.25,0
15010120,12:36:18,12:36:18,546,18,,,,4248.37,0
15010120,12:38:00,12:38:00,9094,19,,,,4858.93,0
15010120,12:38:29,12:38:29,9093,20,,,,5082.05,0
15010120,12:39:06,12:39:06,7937,21,,,,5299.85,0
15010120,12:39:27,12:39:27,6885,22,,,,5504.64,0
15010120,12:40:10,12:40:10,9879,23,,,,5912.42,0
15010120,12:40:32,12:40:32,4450,24,,,,6016.35,0
15010120,12:41:00,12:41:00,9843,25,,,,6289.26,
15010120,12:41:24,12:41:24,10384,26,,,,6413.91,0
15010120,12:41:38,12:41:38,9848,27,,,,6499.75,0
15010120,12:42:45,12:42:45,9846,28,,,,6841.09,0
15010120,12:44:02,12:44:02,5991,29,,,,7357.53,0
15010120,12:46:02,12:46:02,3611,30,,,,8159.51,0
15010120,12:46:28,12:46:28,3612,31,,,,8318.78,0
15010120,12:48:00,12:48:00,9858,32,,,,8933.55,
15010120,12:48:56,12:48:56,9857,33,,,,9145.02,0
15010120,12:49:16,12:49:16,9856,34,,,,9225.58,0
15010120,12:50:57,12:50:57,9853,35,,,,9661.09,0
15010120,12:52:16,12:52:16,3597,36,,,,10036.27,0
15010120,12:53:24,12:53:24,3598,37,,,,10373.89,0
15010120,12:56:00,12:56:00,10014,38,,,,10869.72,
15010120,12:58:29,12:58:29,200,39,,,,11668.83,0
15010120,12:59:48,12:59:48,201,40,,,,12304.08,0
15010120,13:01:41,13:01:41,10271,41,,,,13030.6,0
15010120,13:02:11,13:02:11,204,42,,,,13228.58,0
15010120,13:02:57,13:02:57,8531,43,,,,13550.05,0
15010120,13:03:28,13:03:28,206,44,,,,13738.98,0
15010120,13:04:19,13:04:19,207,45,,,,14091.51,0
15010120,13:05:29,13:05:29,7749,46,,,,14679.02,0
15010120,13:07:00,13:07:00,9952,47,,1,,15519.89,
15010130,12:20:00,12:20:00,9822,1,,,1,0,
15010130,12:20:48,12:20:48,3584,2,,,,457.78,0
15010130,12:22:00,12:22:00,3585,3,,,,984.71,
15010130,12:23:01,12:23:01,10070,4,,,,1216.68,0
15010130,12:24:31,12:24:31,2584,5,,,,1551.41,0
15010130,12:25:55,12:25:55,4430,6,,,,1875.46,0
15010130,12:26:56,12:26:56,4431,7,,,,2114.54,0
15010130,12:27:29,12:27:29,4432,8,,,,2222.73,0
15010130,12:28:27,12:28:27,4433,9,,,,2433.2,0
15010130,12:30:36,12:30:36,4434,10,,,,2679.07,0
15010130,12:31:18,12:31:18,8829,11,,,,2844.93,0
15010130,12:32:00,12:32:00,4436,12,,,,2988.06,
15010130,12:32:36,12:32:36,4437,13,,,,3209.19,0
15010130,12:32:56,12:32:56,4438,14,,,,3383.18,0
15010130,12:33:24,12:33:24,9045,15,,,,3541.69,0
15010130,12:34:32,12:34:32,9447,16,,,,3824.46,0
15010130,12:35:23,12:35:23,9448,17,,,,3967.25,0
15010130,12:36:18,12:36:18,546,18,,,,4248.37,0
15010130,12:38:00,12:38:00,9094,19,,,,4858.93,0
15010130,12:38:29,12:38:29,9093,20,,,,5082.05,0
15010130,12:39:06,12:39:06,7937,21,,,,5299.85,0
15010130,12:39:27,12:39:27,6885,22,,,,5504.64,0
15010130,12:40:10,12:40:10,9879,23,,,,5912.42,0
15010130,12:40:32,12:40:32,4450,24,,,,6016.35,0
15010130,12:41:00,12:41:00,9843,25,,,,6289.26,
15010130,12:41:24,12:41:24,10384,26,,,,6413.91,0
15010130,12:41:38,12:41:38,9848,27,,,,6499.75,0
15010130,12:42:45,12:42:45,9846,28,,,,6841.09,0
15010130,12:44:02,12:44:02,5991,29,,,,7357.53,0
15010130,12:46:02,12:46:02,3611,30,,,,8159.51,0
15010130,12:46:28,12:46:28,3612,31,,,,8318.78,0
15010130,12:48:00,12:48:00,9858,32,,,,8933.55,
15010130,12:48:56,12:48:56,9857,33,,,,9145.02,0
15010130,12:49:16,12:49:16,9856,34,,,,9225.58,0
15010130,12:50:57,12:50:57,9853,35,,,,9661.09,0
15010130,12:52:16,12:52:16,3597,36,,,,10036.27,0
15010130,12:53:24,12:53:24,3598,37,,,,10373.89,0
15010130,12:56:00,12:56:00,10014,38,,,,10869.72,
15010130,12:58:29,12:58:29,200,39,,,,11668.83,0
15010130,12:59:48,12:59:48,201,40,,,,12304.08,0
15010130,13:01:41,13:01:41,10271,41,,,,13030.6,0
15010130,13:02:11,13:02:11,204,42,,,,13228.58,0
15010130,13:02:57,13:02:57,8531,43,,,,13550.05,0
15010130,13:03:28,13:03:28,206,44,,,,13738.98,0
15010130,13:04:19,13:04:19,207,45,,,,14091.51,0
15010130,13:05:29,13:05:29,7749,46,,,,14679.02,0
15010130,13:07:00,13:07:00,9952,47,,1,,15519.89,
15088070,14:49:00,14:49:00,9822,1,,,1,0,
15088070,14:50:36,14:50:36,3584,2,,,,457.78,0
15088070,14:53:00,14:53:00,3585,3,,,,984.71,
15088070,14:53:42,14:53:42,10070,4,,,,1216.68,0
15088070,14:54:46,14:54:46,2584,5,,,,1551.41,0
15088070,14:55:44,14:55:44,4430,6,,,,1875.46,0
15088070,14:56:27,14:56:27,4431,7,,,,2114.54,0
15088070,14:56:50,14:56:50,4432,8,,,,2222.73,0
15088070,14:57:30,14:57:30,4433,9,,,,2433.2,0
15088070,14:59:01,14:59:01,4434,10,,,,2679.07,0
15088070,14:59:30,14:59:30,8829,11,,,,2844.93,0
15088070,15:00:00,15:00:00,4436,12,,,,2988.06,
15088070,15:00:32,15:00:32,4437,13,,,,3209.19,0
15088070,15:00:50,15:00:50,4438,14,,,,3383.18,0
15088070,15:01:15,15:01:15,9045,15,,,,3541.69,0
15088070,15:02:15,15:02:15,9447,16,,,,3824.46,0
15088070,15:03:00,15:03:00,9448,17,,,,3967.25,0
15088070,15:03:49,15:03:49,546,18,,,,4248.37,0
15088070,15:05:20,15:05:20,9094,19,,,,4858.93,0
15088070,15:05:45,15:05:45,9093,20,,,,5082.05,0
15088070,15:06:18,15:06:18,7937,21,,,,5299.85,0
15088070,15:06:37,15:06:37,6885,22,,,,5504.64,0
15088070,15:07:16,15:07:16,9879,23,,,,5912.42,0
15088070,15:07:35,15:07:35,4450,24,,,,6016.35,0
15088070,15:08:00,15:08:00,9843,25,,,,6289.26,
15088070,15:08:34,15:08:34,10384,26,,,,6413.91,0
15088070,15:08:55,15:08:55,9848,27,,,,6499.75,0
15088070,15:10:30,15:10:30,9846,28,,,,6841.09,0
15088070,15:12:20,15:12:20,5991,29,,,,7357.53,0
15088070,15:15:11,15:15:11,3611,30,,,,8159.51,0
15088070,15:15:49,15:15:49,3612,31,,,,8318.78,0
15088070,15:18:00,15:18:00,9858,32,,,,8933.55,
15088070,15:18:42,15:18:42,9857,33,,,,9145.02,0
15088070,15:18:57,15:18:57,9856,34,,,,9225.58,0
15088070,15:20:13,15:20:13,9853,35,,,,9661.09,0
15088070,15:21:12,15:21:12,3597,36,,,,10036.27,0
15088070,15:22:03,15:22:03,3598,37,,,,10373.89,0
15088070,15:24:00,15:24:00,10014,38,,,,10869.72,
15088070,15:26:29,15:26:29,200,39,,,,11668.83,0
15088070,15:27:48,15:27:48,201,40,,,,12304.08,0
15088070,15:29:41,15:29:41,10271,41,,,,13030.6,0
15088070,15:30:11,15:30:11,204,42,,,,13228.58,0
15088070,15:30:57,15:30:57,8531,43,,,,13550.05,0
15088070,15:31:28,15:31:28,206,44,,,,13738.98,0
15088070,15:32:19,15:32:19,207,45,,,,14091.51,0
15088070,15:33:29,15:33:29,7749,46,,,,14679.02,0
15088070,15:35:00,15:35:00,9952,47,,1,,15519.89,
15254010,18:22:00,18:22:00,9822,1,,,1,0,
15254010,18:23:36,18:23:36,3584,2,,,,457.78,0
15254010,18:26:00,18:26:00,3585,3,,,,984.71,
15254010,18:26:42,18:26:42,10070,4,,,,1216.68,0
15254010,18:27:46,18:27:46,2584,5,,,,1551.41,0
15254010,18:28:44,18:28:44,4430,6,,,,1875.46,0
15254010,18:29:27,18:29:27,4431,7,,,,2114.54,0
15254010,18:29:50,18:29:50,4432,8,,,,2222.73,0
15254010,18:30:30,18:30:30,4433,9,,,,2433.2,0
15254010,18:32:01,18:32:01,4434,10,,,,2679.07,0
15254010,18:32:30,18:32:30,8829,11,,,,2844.93,0
15254010,18:33:00,18:33:00,4436,12,,,,2988.06,
15254010,18:33:32,18:33:32,4437,13,,,,3209.19,0
15254010,18:33:50,18:33:50,4438,14,,,,3383.18,0
15254010,18:34:15,18:34:15,9045,15,,,,3541.69,0
15254010,18:35:15,18:35:15,9447,16,,,,3824.46,0
15254010,18:36:00,18:36:00,9448,17,,,,3967.25,0
15254010,18:36:49,18:36:49,546,18,,,,4248.37,0
15254010,18:38:20,18:38:20,9094,19,,,,4858.93,0
15254010,18:38:45,18:38:45,9093,20,,,,5082.05,0
15254010,18:39:18,18:39:18,7937,21,,,,5299.85,0
15254010,18:39:37,18:39:37,6885,22,,,,5504.64,0
15254010,18:40:16,18:40:16,9879,23,,,,5912.42,0
15254010,18:40:35,18:40:35,4450,24,,,,6016.35,0
15254010,18:41:00,18:41:00,9843,25,,,,6289.26,
15254010,18:41:27,18:41:27,10384,26,,,,6413.91,0
15254010,18:41:44,18:41:44,9848,27,,,,6499.75,0
15254010,18:43:00,18:43:00,9846,28,,,,6841.09,0
15254010,18:44:28,18:44:28,5991,29,,,,7357.53,0
15254010,18:46:45,18:46:45,3611,30,,,,8159.51,0
15254010,18:47:15,18:47:15,3612,31,,,,8318.78,0
15254010,18:49:00,18:49:00,9858,32,,,,8933.55,
15254010,18:49:42,18:49:42,9857,33,,,,9145.02,0
15254010,18:49:57,18:49:57,9856,34,,,,9225.58,0
15254010,18:51:13,18:51:13,9853,35,,,,9661.09,0
15254010,18:52:12,18:52:12,3597,36,,,,10036.27,0
15254010,18:53:03,18:53:03,3598,37,,,,10373.89,0
15254010,18:55:00,18:55:00,10014,38,,,,10869.72,
15254010,18:57:29,18:57:29,200,39,,,,11668.83,0
15254010,18:58:48,18:58:48,201,40,,,,12304.08,0
15254010,19:00:41,19:00:41,10271,41,,,,13030.6,0
15254010,19:01:11,19:01:11,204,42,,,,13228.58,0
15254010,19:01:57,19:01:57,8531,43,,,,13550.05,0
15254010,19:02:28,19:02:28,206,44,,,,13738.98,0
15254010,19:03:19,19:03:19,207,45,,,,14091.51,0
15254010,19:04:29,19:04:29,7749,46,,,,14679.02,0
15254010,19:06:00,19:06:00,9952,47,,1,,15519.89,
15421090,16:25:00,16:25:00,9822,1,,,1,0,
15421090,16:25:48,16:25:48,3584,2,,,,457.78,0
15421090,16:27:00,16:27:00,3585,3,,,,984.71,
15421090,16:28:07,16:28:07,10070,4,,,,1216.68,0
15421090,16:29:46,16:29:46,2584,5,,,,1551.41,0
15421090,16:31:19,16:31:19,4430,6,,,,1875.46,0
15421090,16:32:26,16:32:26,4431,7,,,,2114.54,0
15421090,16:33:01,16:33:01,4432,8,,,,2222.73,0
15421090,16:34:05,16:34:05,4433,9,,,,2433.2,0
15421090,16:36:27,16:36:27,4434,10,,,,2679.07,0
15421090,16:37:13,16:37:13,8829,11,,,,2844.93,0
15421090,16:38:00,16:38:00,4436,12,,,,2988.06,
15421090,16:38:45,16:38:45,4437,13,,,,3209.19,0
15421090,16:39:09,16:39:09,4438,14,,,,3383.18,0
15421090,16:39:43,16:39:43,9045,15,,,,3541.69,0
15421090,16:41:06,16:41:06,9447,16,,,,3824.46,0
15421090,16:42:08,16:42:08,9448,17,,,,3967.25,0
15421090,16:43:15,16:43:15,546,18,,,,4248.37,0
15421090,16:45:20,16:45:20,9094,19,,,,4858.93,0
15421090,16:45:55,16:45:55,9093,20,,,,5082.05,0
15421090,16:46:40,16:46:40,7937,21,,,,5299.85,0
15421090,16:47:07,16:47:07,6885,22,,,,5504.64,0
15421090,16:47:59,16:47:59,9879,23,,,,5912.42,0
15421090,16:48:26,16:48:26,4450,24,,,,6016.35,0
15421090,16:49:00,16:49:00,9843,25,,,,6289.26,
15421090,16:49:27,16:49:27,10384,26,,,,6413.91,0
15421090,16:49:44,16:49:44,9848,27,,,,6499.75,0
15421090,16:51:00,16:51:00,9846,28,,,,6841.09,0
15421090,16:52:28,16:52:28,5991,29,,,,7357.53,0
15421090,16:54:45,16:54:45,3611,30,,,,8159.51,0
15421090,16:55:15,16:55:15,3612,31,,,,8318.78,0
15421090,16:57:00,16:57:00,9858,32,,,,8933.55,
15421090,16:57:56,16:57:56,9857,33,,,,9145.02,0
15421090,16:58:16,16:58:16,9856,34,,,,9225.58,0
15421090,16:59:57,16:59:57,9853,35,,,,9661.09,0
15421090,17:01:16,17:01:16,3597,36,,,,10036.27,0
15421090,17:02:24,17:02:24,3598,37,,,,10373.89,0
15421090,17:05:00,17:05:00,10014,38,,,,10869.72,
15421090,17:07:42,17:07:42,200,39,,,,11668.83,0
15421090,17:09:08,17:09:08,201,40,,,,12304.08,0
15421090,17:11:12,17:11:12,10271,41,,,,13030.6,0
15421090,17:11:44,17:11:44,204,42,,,,13228.58,0
15421090,17:12:34,17:12:34,8531,43,,,,13550.05,0
15421090,17:13:08,17:13:08,206,44,,,,13738.98,0
15421090,17:14:04,17:14:04,207,45,,,,14091.51,0
15421090,17:15:21,17:15:21,7749,46,,,,14679.02,0
15421090,17:17:00,17:17:00,9952,47,,1,,15519.89,
15421100,16:25:00,16:25:00,9822,1,,,1,0,
15421100,16:25:48,16:25:48,3584,2,,,,457.78,0
15421100,16:27:00,16:27:00,3585,3,,,,984.71,
15421100,16:28:07,16:28:07,10070,4,,,,1216.68,0
15421100,16:29:46,16:29:46,2584,5,,,,1551.41,0
15421100,16:31:19,16:31:19,4430,6,,,,1875.46,0
15421100,16:32:26,16:32:26,4431,7,,,,2114.54,0
15421100,16:33:01,16:33:01,4432,8,,,,2222.73,0
15421100,16:34:05,16:34:05,4433,9,,,,2433.2,0
15421100,16:36:27,16:36:27,4434,10,,,,2679.07,0
15421100,16:37:13,16:37:13,8829,11,,,,2844.93,0
15421100,16:38:00,16:38:00,4436,12,,,,2988.06,
15421100,16:38:45,16:38:45,4437,13,,,,3209.19,0
15421100,16:39:09,16:39:09,4438,14,,,,3383.18,0
15421100,16:39:43,16:39:43,9045,15,,,,3541.69,0
15421100,16:41:06,16:41:06,9447,16,,,,3824.46,0
15421100,16:42:08,16:42:08,9448,17,,,,3967.25,0
15421100,16:43:15,16:43:15,546,18,,,,4248.37,0
15421100,16:45:20,16:45:20,9094,19,,,,4858.93,0
15421100,16:45:55,16:45:55,9093,20,,,,5082.05,0
15421100,16:46:40,16:46:40,7937,21,,,,5299.85,0
15421100,16:47:07,16:47:07,6885,22,,,,5504.64,0
15421100,16:47:59,16:47:59,9879,23,,,,5912.42,0
15421100,16:48:26,16:48:26,4450,24,,,,6016.35,0
15421100,16:49:00,16:49:00,9843,25,,,,6289.26,
15421100,16:49:27,16:49:27,10384,26,,,,6413.91,0
15421100,16:49:44,16:49:44,9848,27,,,,6499.75,0
15421100,16:51:00,16:51:00,9846,28,,,,6841.09,0
15421100,16:52:28,16:52:28,5991,29,,,,7357.53,0
15421100,16:54:45,16:54:45,3611,30,,,,8159.51,0
15421100,16:55:15,16:55:15,3612,31,,,,8318.78,0
15421100,16:57:00,16:57:00,9858,32,,,,8933.55,
15421100,16:57:56,16:57:56,9857,33,,,,9145.02,0
15421100,16:58:16,16:58:16,9856,34,,,,9225.58,0
15421100,16:59:57,16:59:57,9853,35,,,,9661.09,0
15421100,17:01:16,17:01:16,3597,36,,,,10036.27,0
15421100,17:02:24,17:02:24,3598,37,,,,10373.89,0
15421100,17:05:00,17:05:00,10014,38,,,,10869.72,
15421100,17:07:42,17:07:42,200,39,,,,11668.83,0
15421100,17:09:08,17:09:08,201,40,,,,12304.08,0
15421100,17:11:12,17:11:12,10271,41,,,,13030.6,0
15421100,17:11:44,17:11:44,204,42,,,,13228.58,0
15421100,17:12:34,17:12:34,8531,43,,,,13550.05,0
15421100,17:13:08,17:13:08,206,44,,,,13738.98,0
15421100,17:14:04,17:14:04,207,45,,,,14091.51,0
15421100,17:15:21,17:15:21,7749,46,,,,14679.02,0
15421100,17:17:00,17:17:00,9952,47,,1,,15519.89,
15421110,16:25:00,16:25:00,9822,1,,,1,0,
15421110,16:25:48,16:25:48,3584,2,,,,457.78,0
15421110,16:27:00,16:27:00,3585,3,,,,984.71,
15421110,16:28:07,16:28:07,10070,4,,,,1216.68,0
15421110,16:29:46,16:29:46,2584,5,,,,1551.41,0
15421110,16:31:19,16:31:19,4430,6,,,,1875.46,0
15421110,16:32:26,16:32:26,4431,7,,,,2114.54,0
15421110,16:33:01,16:33:01,4432,8,,,,2222.73,0
15421110,16:34:05,16:34:05,4433,9,,,,2433.2,0
15421110,16:36:27,16:36:27,4434,10,,,,2679.07,0
15421110,16:37:13,16:37:13,8829,11,,,,2844.93,0
15421110,16:38:00,16:38:00,4436,12,,,,2988.06,
15421110,16:38:45,16:38:45,4437,13,,,,3209.19,0
15421110,16:39:09,16:39:09,4438,14,,,,3383.18,0
15421110,16:39:43,16:39:43,9045,15,,,,3541.69,0
15421110,16:41:06,16:41:06,9447,16,,,,3824.46,0
15421110,16:42:08,16:42:08,9448,17,,,,3967.25,0
15421110,16:43:15,16:43:15,546,18,,,,4248.37,0
15421110,16:45:20,16:45:20,9094,19,,,,4858.93,0
15421110,16:45:55,16:45:55,9093,20,,,,5082.05,0
15421110,16:46:40,16:46:40,7937,21,,,,5299.85,0
15421110,16:47:07,16:47:07,6885,22,,,,5504.64,0
15421110,16:47:59,16:47:59,9879,23,,,,5912.42,0
15421110,16:48:26,16:48:26,4450,24,,,,6016.35,0
15421110,16:49:00,16:49:00,9843,25,,,,6289.26,
15421110,16:49:27,16:49:27,10384,26,,,,6413.91,0
15421110,16:49:44,16:49:44,9848,27,,,,6499.75,0
15421110,16:51:00,16:51:00,9846,28,,,,6841.09,0
15421110,16:52:28,16:52:28,5991,29,,,,7357.53,0
15421110,16:54:45,16:54:45,3611,30,,,,8159.51,0
15421110,16:55:15,16:55:15,3612,31,,,,8318.78,0
15421110,16:57:00,16:57:00,9858,32,,,,8933.55,
15421110,16:57:56,16:57:56,9857,33,,,,9145.02,0
15421110,16:58:16,16:58:16,9856,34,,,,9225.58,0
15421110,16:59:57,16:59:57,9853,35,,,,9661.09,0
15421110,17:01:16,17:01:16,3597,36,,,,10036.27,0
15421110,17:02:24,17:02:24,3598,37,,,,10373.89,0
15421110,17:05:00,17:05:00,10014,38,,,,10869.72,
15421110,17:07:42,17:07:42,200,39,,,,11668.83,0
15421110,17:09:08,17:09:08,201,40,,,,12304.08,0
15421110,17:11:12,17:11:12,10271,41,,,,13030.6,0
15421110,17:11:44,17:11:44,204,42,,,,13228.58,0
15421110,17:12:34,17:12:34,8531,43,,,,13550.05,0
15421110,17:13:08,17:13:08,206,44,,,,13738.98,0
15421110,17:14:04,17:14:04,207,45,,,,14091.51,0
15421110,17:15:21,17:15:21,7749,46,,,,14679.02,0
15421110,17:17:00,17:17:00,9952,47,,1,,15519.89,
15421120,16:25:00,16:25:00,9822,1,,,1,0,
15421120,16:25:48,16:25:48,3584,2,,,,457.78,0
15421120,16:27:00,16:27:00,3585,3,,,,984.71,
15421120,16:28:07,16:28:07,10070,4,,,,1216.68,0
15421120,16:29:46,16:29:46,2584,5,,,,1551.41,0
15421120,16:31:19,16:31:19,4430,6,,,,1875.46,0
15421120,16:32:26,16:32:26,4431,7,,,,2114.54,0
15421120,16:33:01,16:33:01,4432,8,,,,2222.73,0
15421120,16:34:05,16:34:05,4433,9,,,,2433.2,0
15421120,16:36:27,16:36:27,4434,10,,,,2679.07,0
15421120,16:37:13,16:37:13,8829,11,,,,2844.93,0
15421120,16:38:00,16:38:00,4436,12,,,,2988.06,
15421120,16:38:45,16:38:45,4437,13,,,,3209.19,0
15421120,16:39:09,16:39:09,4438,14,,,,3383.18,0
15421120,16:39:43,16:39:43,9045,15,,,,3541.69,0
15421120,16:41:06,16:41:06,9447,16,,,,3824.46,0
15421120,16:42:08,16:42:08,9448,17,,,,3967.25,0
15421120,16:43:15,16:43:15,546,18,,,,4248.37,0
15421120,16:45:20,16:45:20,9094,19,,,,4858.93,0
15421120,16:45:55,16:45:55,9093,20,,,,5082.05,0
15421120,16:46:40,16:46:40,7937,21,,,,5299.85,0
15421120,16:47:07,16:47:07,6885,22,,,,5504.64,0
15421120,16:47:59,16:47:59,9879,23,,,,5912.42,0
15421120,16:48:26,16:48:26,4450,24,,,,6016.35,0
15421120,16:49:00,16:49:00,9843,25,,,,6289.26,
15421120,16:49:27,16:49:27,10384,26,,,,6413.91,0
15421120,16:49:44,16:49:44,9848,27,,,,6499.75,0
15421120,16:51:00,16:51:00,9846,28,,,,6841.09,0
15421120,16:52:28,16:52:28,5991,29,,,,7357.53,0
15421120,16:54:45,16:54:45,3611,30,,,,8159.51,0
15421120,16:55:15,16:55:15,3612,31,,,,8318.78,0
15421120,16:57:00,16:57:00,9858,32,,,,8933.55,
15421120,16:57:56,16:57:56,9857,33,,,,9145.02,0
15421120,16:58:16,16:58:16,9856,34,,,,9225.58,0
15421120,16:59:57,16:59:57,9853,35,,,,9661.09,0
15421120,17:01:16,17:01:16,3597,36,,,,10036.27,0
15421120,17:02:24,17:02:24,3598,37,,,,10373.89,0
15421120,17:05:00,17:05:00,10014,38,,,,10869.72,
15421120,17:07:42,17:07:42,200,39,,,,11668.83,0
15421120,17:09:08,17:09:08,201,40,,,,12304.08,0
15421120,17:11:12,17:11:12,10271,41,,,,13030.6,0
15421120,17:11:44,17:11:44,204,42,,,,13228.58,0
15421120,17:12:34,17:12:34,8531,43,,,,13550.05,0
15421120,17:13:08,17:13:08,206,44,,,,13738.98,0
15421120,17:14:04,17:14:04,207,45,,,,14091.51,0
15421120,17:15:21,17:15:21,7749,46,,,,14679.02,0
15421120,17:17:00,17:17:00,9952,47,,1,,15519.89,
15421130,16:25:00,16:25:00,9822,1,,,1,0,
15421130,16:25:48,16:25:48,3584,2,,,,457.78,0
15421130,16:27:00,16:27:00,3585,3,,,,984.71,
15421130,16:28:07,16:28:07,10070,4,,,,1216.68,0
15421130,16:29:46,16:29:46,2584,5,,,,1551.41,0
15421130,16:31:19,16:31:19,4430,6,,,,1875.46,0
15421130,16:32:26,16:32:26,4431,7,,,,2114.54,0
15421130,16:33:01,16:33:01,4432,8,,,,2222.73,0
15421130,16:34:05,16:34:05,4433,9,,,,2433.2,0
15421130,16:36:27,16:36:27,4434,10,,,,2679.07,0
15421130,16:37:13,16:37:13,8829,11,,,,2844.93,0
15421130,16:38:00,16:38:00,4436,12,,,,2988.06,
15421130,16:38:45,16:38:45,4437,13,,,,3209.19,0
15421130,16:39:09,16:39:09,4438,14,,,,3383.18,0
15421130,16:39:43,16:39:43,9045,15,,,,3541.69,0
15421130,16:41:06,16:41:06,9447,16,,,,3824.46,0
15421130,16:42:08,16:42:08,9448,17,,,,3967.25,0
15421130,16:43:15,16:43:15,546,18,,,,4248.37,0
15421130,16:45:20,16:45:20,9094,19,,,,4858.93,0
15421130,16:45:55,16:45:55,9093,20,,,,5082.05,0
15421130,16:46:40,16:46:40,7937,21,,,,5299.85,0
15421130,16:47:07,16:47:07,6885,22,,,,5504.64,0
15421130,16:47:59,16:47:59,9879,23,,,,5912.42,0
15421130,16:48:26,16:48:26,4450,24,,,,6016.35,0
15421130,16:49:00,16:49:00,9843,25,,,,6289.26,
15421130,16:49:27,16:49:27,10384,26,,,,6413.91,0
15421130,16:49:44,16:49:44,9848,27,,,,6499.75,0
15421130,16:51:00,16:51:00,9846,28,,,,6841.09,0
15421130,16:52:28,16:52:28,5991,29,,,,7357.53,0
15421130,16:54:45,16:54:45,3611,30,,,,8159.51,0
15421130,16:55:15,16:55:15,3612,31,,,,8318.78,0
15421130,16:57:00,16:57:00,9858,32,,,,8933.55,
15421130,16:57:56,16:57:56,9857,33,,,,9145.02,0
15421130,16:58:16,16:58:16,9856,34,,,,9225.58,0
15421130,16:59:57,16:59:57,9853,35,,,,9661.09,0
15421130,17:01:16,17:01:16,3597,36,,,,10036.27,0
15421130,17:02:24,17:02:24,3598,37,,,,10373.89,0
15421130,17:05:00,17:05:00,10014,38,,,,10869.72,
15421130,17:07:42,17:07:42,200,39,,,,11668.83,0
15421130,17:09:08,17:09:08,201,40,,,,12304.08,0
15421130,17:11:12,17:11:12,10271,41,,,,13030.6,0
15421130,17:11:44,17:11:44,204,42,,,,13228.58,0
15421130,17:12:34,17:12:34,8531,43,,,,13550.05,0
15421130,17:13:08,17:13:08,206,44,,,,13738.98,0
15421130,17:14:04,17:14:04,207,45,,,,14091.51,0
15421130,17:15:21,17:15:21,7749,46,,,,14679.02,0
15421130,17:17:00,17:17:00,9952,47,,1,,15519.89,
15852020,09:50:00,09:50:00,9822,1,,,1,0,
15852020,09:50:48,09:50:48,3584,2,,,,457.78,0
15852020,09:52:00,09:52:00,3585,3,,,,984.71,
15852020,09:53:01,09:53:01,10070,4,,,,1216.68,0
15852020,09:54:31,09:54:31,2584,5,,,,1551.41,0
15852020,09:55:55,09:55:55,4430,6,,,,1875.46,0
15852020,09:56:56,09:56:56,4431,7,,,,2114.54,0
15852020,09:57:29,09:57:29,4432,8,,,,2222.73,0
15852020,09:58:27,09:58:27,4433,9,,,,2433.2,0
15852020,10:00:36,10:00:36,4434,10,,,,2679.07,0
15852020,10:01:18,10:01:18,8829,11,,,,2844.93,0
15852020,10:02:00,10:02:00,4436,12,,,,2988.06,
15852020,10:02:36,10:02:36,4437,13,,,,3209.19,0
15852020,10:02:56,10:02:56,4438,14,,,,3383.18,0
15852020,10:03:24,10:03:24,9045,15,,,,3541.69,0
15852020,10:04:32,10:04:32,9447,16,,,,3824.46,0
15852020,10:05:23,10:05:23,9448,17,,,,3967.25,0
15852020,10:06:18,10:06:18,546,18,,,,4248.37,0
15852020,10:08:00,10:08:00,9094,19,,,,4858.93,0
15852020,10:08:29,10:08:29,9093,20,,,,5082.05,0
15852020,10:09:06,10:09:06,7937,21,,,,5299.85,0
15852020,10:09:27,10:09:27,6885,22,,,,5504.64,0
15852020,10:10:10,10:10:10,9879,23,,,,5912.42,0
15852020,10:10:32,10:10:32,4450,24,,,,6016.35,0
15852020,10:11:00,10:11:00,9843,25,,,,6289.26,
15852020,10:11:24,10:11:24,10384,26,,,,6413.91,0
15852020,10:11:38,10:11:38,9848,27,,,,6499.75,0
15852020,10:12:45,10:12:45,9846,28,,,,6841.09,0
15852020,10:14:02,10:14:02,5991,29,,,,7357.53,0
15852020,10:16:02,10:16:02,3611,30,,,,8159.51,0
15852020,10:16:28,10:16:28,3612,31,,,,8318.78,0
15852020,10:18:00,10:18:00,9858,32,,,,8933.55,
15852020,10:18:49,10:18:49,9857,33,,,,9145.02,0
15852020,10:19:06,10:19:06,9856,34,,,,9225.58,0
15852020,10:20:35,10:20:35,9853,35,,,,9661.09,0
15852020,10:21:44,10:21:44,3597,36,,,,10036.27,0
15852020,10:22:44,10:22:44,3598,37,,,,10373.89,0
15852020,10:25:00,10:25:00,10014,38,,,,10869.72,
15852020,10:27:42,10:27:42,200,39,,,,11668.83,0
15852020,10:29:08,10:29:08,201,40,,,,12304.08,0
15852020,10:31:12,10:31:12,10271,41,,,,13030.6,0
15852020,10:31:44,10:31:44,204,42,,,,13228.58,0
15852020,10:32:34,10:32:34,8531,43,,,,13550.05,0
15852020,10:33:08,10:33:08,206,44,,,,13738.98,0
15852020,10:34:04,10:34:04,207,45,,,,14091.51,0
15852020,10:35:21,10:35:21,7749,46,,,,14679.02,0
15852020,10:37:00,10:37:00,9952,47,,1,,15519.89,
15852030,09:50:00,09:50:00,9822,1,,,1,0,
15852030,09:50:48,09:50:48,3584,2,,,,457.78,0
15852030,09:52:00,09:52:00,3585,3,,,,984.71,
15852030,09:53:01,09:53:01,10070,4,,,,1216.68,0
15852030,09:54:31,09:54:31,2584,5,,,,1551.41,0
15852030,09:55:55,09:55:55,4430,6,,,,1875.46,0
15852030,09:56:56,09:56:56,4431,7,,,,2114.54,0
15852030,09:57:29,09:57:29,4432,8,,,,2222.73,0
15852030,09:58:27,09:58:27,4433,9,,,,2433.2,0
15852030,10:00:36,10:00:36,4434,10,,,,2679.07,0
15852030,10:01:18,10:01:18,8829,11,,,,2844.93,0
15852030,10:02:00,10:02:00,4436,12,,,,2988.06,
15852030,10:02:36,10:02:36,4437,13,,,,3209.19,0
15852030,10:02:56,10:02:56,4438,14,,,,3383.18,0
15852030,10:03:24,10:03:24,9045,15,,,,3541.69,0
15852030,10:04:32,10:04:32,9447,16,,,,3824.46,0
15852030,10:05:23,10:05:23,9448,17,,,,3967.25,0
15852030,10:06:18,10:06:18,546,18,,,,4248.37,0
15852030,10:08:00,10:08:00,9094,19,,,,4858.93,0
15852030,10:08:29,10:08:29,9093,20,,,,5082.05,0
15852030,10:09:06,10:09:06,7937,21,,,,5299.85,0
15852030,10:09:27,10:09:27,6885,22,,,,5504.64,0
15852030,10:10:10,10:10:10,9879,23,,,,5912.42,0
15852030,10:10:32,10:10:32,4450,24,,,,6016.35,0
15852030,10:11:00,10:11:00,9843,25,,,,6289.26,
15852030,10:11:24,10:11:24,10384,26,,,,6413.91,0
15852030,10:11:38,10:11:38,9848,27,,,,6499.75,0
15852030,10:12:45,10:12:45,9846,28,,,,6841.09,0
15852030,10:14:02,10:14:02,5991,29,,,,7357.53,0
15852030,10:16:02,10:16:02,3611,30,,,,8159.51,0
15852030,10:16:28,10:16:28,3612,31,,,,8318.78,0
15852030,10:18:00,10:18:00,9858,32,,,,8933.55,
15852030,10:18:49,10:18:49,9857,33,,,,9145.02,0
15852030,10:19:06,10:19:06,9856,34,,,,9225.58,0
15852030,10:20:35,10:20:35,9853,35,,,,9661.09,0
15852030,10:21:44,10:21:44,3597,36,,,,10036.27,0
15852030,10:22:44,10:22:44,3598,37,,,,10373.89,0
15852030,10:25:00,10:25:00,10014,38,,,,10869.72,
15852030,10:27:42,10:27:42,200,39,,,,11668.83,0
15852030,10:29:08,10:29:08,201,40,,,,12304.08,0
15852030,10:31:12,10:31:12,10271,41,,,,13030.6,0
15852030,10:31:44,10:31:44,204,42,,,,13228.58,0
15852030,10:32:34,10:32:34,8531,43,,,,13550.05,0
15852030,10:33:08,10:33:08,206,44,,,,13738.98,0
15852030,10:34:04,10:34:04,207,45,,,,14091.51,0
15852030,10:35:21,10:35:21,7749,46,,,,14679.02,0
15852030,10:37:00,10:37:00,9952,47,,1,,15519.89,
15852040,09:50:00,09:50:00,9822,1,,,1,0,
15852040,09:50:48,09:50:48,3584,2,,,,457.78,0
15852040,09:52:00,09:52:00,3585,3,,,,984.71,
15852040,09:53:01,09:53:01,10070,4,,,,1216.68,0
15852040,09:54:31,09:54:31,2584,5,,,,1551.41,0
15852040,09:55:55,09:55:55,4430,6,,,,1875.46,0
15852040,09:56:56,09:56:56,4431,7,,,,2114.54,0
15852040,09:57:29,09:57:29,4432,8,,,,2222.73,0
15852040,09:58:27,09:58:27,4433,9,,,,2433.2,0
15852040,10:00:36,10:00:36,4434,10,,,,2679.07,0
15852040,10:01:18,10:01:18,8829,11,,,,2844.93,0
15852040,10:02:00,10:02:00,4436,12,,,,2988.06,
15852040,10:02:36,10:02:36,4437,13,,,,3209.19,0
15852040,10:02:56,10:02:56,4438,14,,,,3383.18,0
15852040,10:03:24,10:03:24,9045,15,,,,3541.69,0
15852040,10:04:32,10:04:32,9447,16,,,,3824.46,0
15852040,10:05:23,10:05:23,9448,17,,,,3967.25,0
15852040,10:06:18,10:06:18,546,18,,,,4248.37,0
15852040,10:08:00,10:08:00,9094,19,,,,4858.93,0
15852040,10:08:29,10:08:29,9093,20,,,,5082.05,0
15852040,10:09:06,10:09:06,7937,21,,,,5299.85,0
15852040,10:09:27,10:09:27,6885,22,,,,5504.64,0
15852040,10:10:10,10:10:10,9879,23,,,,5912.42,0
15852040,10:10:32,10:10:32,4450,24,,,,6016.35,0
15852040,10:11:00,10:11:00,9843,25,,,,6289.26,
15852040,10:11:24,10:11:24,10384,26,,,,6413.91,0
15852040,10:11:38,10:11:38,9848,27,,,,6499.75,0
15852040,10:12:45,10:12:45,9846,28,,,,6841.09,0
15852040,10:14:02,10:14:02,5991,29,,,,7357.53,0
15852040,10:16:02,10:16:02,3611,30,,,,8159.51,0
15852040,10:16:28,10:16:28,3612,31,,,,8318.78,0
15852040,10:18:00,10:18:00,9858,32,,,,8933.55,
15852040,10:18:49,10:18:49,9857,33,,,,9145.02,0
15852040,10:19:06,10:19:06,9856,34,,,,9225.58,0
15852040,10:20:35,10:20:35,9853,35,,,,9661.09,0
15852040,10:21:44,10:21:44,3597,36,,,,10036.27,0
15852040,10:22:44,10:22:44,3598,37,,,,10373.89,0
15852040,10:25:00,10:25:00,10014,38,,,,10869.72,
15852040,10:27:42,10:27:42,200,39,,,,11668.83,0
15852040,10:29:08,10:29:08,201,40,,,,12304.08,0
15852040,10:31:12,10:31:12,10271,41,,,,13030.6,0
15852040,10:31:44,10:31:44,204,42,,,,13228.58,0
15852040,10:32:34,10:32:34,8531,43,,,,13550.05,0
15852040,10:33:08,10:33:08,206,44,,,,13738.98,0
15852040,10:34:04,10:34:04,207,45,,,,14091.51,0
15852040,10:35:21,10:35:21,7749,46,,,,14679.02,0
15852040,10:37:00,10:37:00,9952,47,,1,,15519.89,
15852050,09:50:00,09:50:00,9822,1,,,1,0,
15852050,09:50:48,09:50:48,3584,2,,,,457.78,0
15852050,09:52:00,09:52:00,3585,3,,,,984.71,
15852050,09:53:01,09:53:01,10070,4,,,,1216.68,0
15852050,09:54:31,09:54:31,2584,5,,,,1551.41,0
15852050,09:55:55,09:55:55,4430,6,,,,1875.46,0
15852050,09:56:56,09:56:56,4431,7,,,,2114.54,0
15852050,09:57:29,09:57:29,4432,8,,,,2222.73,0
15852050,09:58:27,09:58:27,4433,9,,,,2433.2,0
15852050,10:00:36,10:00:36,4434,10,,,,2679.07,0
15852050,10:01:18,10:01:18,8829,11,,,,2844.93,0
15852050,10:02:00,10:02:00,4436,12,,,,2988.06,
15852050,10:02:36,10:02:36,4437,13,,,,3209.19,0
15852050,10:02:56,10:02:56,4438,14,,,,3383.18,0
15852050,10:03:24,10:03:24,9045,15,,,,3541.69,0
15852050,10:04:32,10:04:32,9447,16,,,,3824.46,0
15852050,10:05:23,10:05:23,9448,17,,,,3967.25,0
15852050,10:06:18,10:06:18,546,18,,,,4248.37,0
15852050,10:08:00,10:08:00,9094,19,,,,4858.93,0
15852050,10:08:29,10:08:29,9093,20,,,,5082.05,0
15852050,10:09:06,10:09:06,7937,21,,,,5299.85,0
15852050,10:09:27,10:09:27,6885,22,,,,5504.64,0
15852050,10:10:10,10:10:10,9879,23,,,,5912.42,0
15852050,10:10:32,10:10:32,4450,24,,,,6016.35,0
15852050,10:11:00,10:11:00,9843,25,,,,6289.26,
15852050,10:11:24,10:11:24,10384,26,,,,6413.91,0
15852050,10:11:38,10:11:38,9848,27,,,,6499.75,0
15852050,10:12:45,10:12:45,9846,28,,,,6841.09,0
15852050,10:14:02,10:14:02,5991,29,,,,7357.53,0
15852050,10:16:02,10:16:02,3611,30,,,,8159.51,0
15852050,10:16:28,10:16:28,3612,31,,,,8318.78,0
15852050,10:18:00,10:18:00,9858,32,,,,8933.55,
15852050,10:18:49,10:18:49,9857,33,,,,9145.02,0
15852050,10:19:06,10:19:06,9856,34,,,,9225.58,0
15852050,10:20:35,10:20:35,9853,35,,,,9661.09,0
15852050,10:21:44,10:21:44,3597,36,,,,10036.27,0
15852050,10:22:44,10:22:44,3598,37,,,,10373.89,0
15852050,10:25:00,10:25:00,10014,38,,,,10869.72,
15852050,10:27:42,10:27:42,200,39,,,,11668.83,0
15852050,10:29:08,10:29:08,201,40,,,,12304.08,0
15852050,10:31:12,10:31:12,10271,41,,,,13030.6,0
15852050,10:31:44,10:31:44,204,42,,,,13228.58,0
15852050,10:32:34,10:32:34,8531,43,,,,13550.05,0
15852050,10:33:08,10:33:08,206,44,,,,13738.98,0
15852050,10:34:04,10:34:04,207,45,,,,14091.51,0
15852050,10:35:21,10:35:21,7749,46,,,,14679.02,0
15852050,10:37:00,10:37:00,9952,47,,1,,15519.89,
15852060,09:50:00,09:50:00,9822,1,,,1,0,
15852060,09:50:48,09:50:48,3584,2,,,,457.78,0
15852060,09:52:00,09:52:00,3585,3,,,,984.71,
15852060,09:53:01,09:53:01,10070,4,,,,1216.68,0
15852060,09:54:31,09:54:31,2584,5,,,,1551.41,0
15852060,09:55:55,09:55:55,4430,6,,,,1875.46,0
15852060,09:56:56,09:56:56,4431,7,,,,2114.54,0
15852060,09:57:29,09:57:29,4432,8,,,,2222.73,0
15852060,09:58:27,09:58:27,4433,9,,,,2433.2,0
15852060,10:00:36,10:00:36,4434,10,,,,2679.07,0
15852060,10:01:18,10:01:18,8829,11,,,,2844.93,0
15852060,10:02:00,10:02:00,4436,12,,,,2988.06,
15852060,10:02:36,10:02:36,4437,13,,,,3209.19,0
15852060,10:02:56,10:02:56,4438,14,,,,3383.18,0
15852060,10:03:24,10:03:24,9045,15,,,,3541.69,0
15852060,10:04:32,10:04:32,9447,16,,,,3824.46,0
15852060,10:05:23,10:05:23,9448,17,,,,3967.25,0
15852060,10:06:18,10:06:18,546,18,,,,4248.37,0
15852060,10:08:00,10:08:00,9094,19,,,,4858.93,0
15852060,10:08:29,10:08:29,9093,20,,,,5082.05,0
15852060,10:09:06,10:09:06,7937,21,,,,5299.85,0
15852060,10:09:27,10:09:27,6885,22,,,,5504.64,0
15852060,10:10:10,10:10:10,9879,23,,,,5912.42,0
15852060,10:10:32,10:10:32,4450,24,,,,6016.35,0
15852060,10:11:00,10:11:00,9843,25,,,,6289.26,
15852060,10:11:24,10:11:24,10384,26,,,,6413.91,0
15852060,10:11:38,10:11:38,9848,27,,,,6499.75,0
15852060,10:12:45,10:12:45,9846,28,,,,6841.09,0
15852060,10:14:02,10:14:02,5991,29,,,,7357.53,0
15852060,10:16:02,10:16:02,3611,30,,,,8159.51,0
15852060,10:16:28,10:16:28,3612,31,,,,8318.78,0
15852060,10:18:00,10:18:00,9858,32,,,,8933.55,
15852060,10:18:49,10:18:49,9857,33,,,,9145.02,0
15852060,10:19:06,10:19:06,9856,34,,,,9225.58,0
15852060,10:20:35,10:20:35,9853,35,,,,9661.09,0
15852060,10:21:44,10:21:44,3597,36,,,,10036.27,0
15852060,10:22:44,10:22:44,3598,37,,,,10373.89,0
15852060,10:25:00,10:25:00,10014,38,,,,10869.72,
15852060,10:27:42,10:27:42,200,39,,,,11668.83,0
15852060,10:29:08,10:29:08,201,40,,,,12304.08,0
15852060,10:31:12,10:31:12,10271,41,,,,13030.6,0
15852060,10:31:44,10:31:44,204,42,,,,13228.58,0
15852060,10:32:34,10:32:34,8531,43,,,,13550.05,0
15852060,10:33:08,10:33:08,206,44,,,,13738.98,0
15852060,10:34:04,10:34:04,207,45,,,,14091.51,0
15852060,10:35:21,10:35:21,7749,46,,,,14679.02,0
15852060,10:37:00,10:37:00,9952,47,,1,,15519.89,
15852080,09:50:00,09:50:00,9822,1,,,1,0,
15852080,09:50:48,09:50:48,3584,2,,,,457.78,0
15852080,09:52:00,09:52:00,3585,3,,,,984.71,
15852080,09:53:01,09:53:01,10070,4,,,,1216.68,0
15852080,09:54:31,09:54:31,2584,5,,,,1551.41,0
15852080,09:55:55,09:55:55,4430,6,,,,1875.46,0
15852080,09:56:56,09:56:56,4431,7,,,,2114.54,0
15852080,09:57:29,09:57:29,4432,8,,,,2222.73,0
15852080,09:58:27,09:58:27,4433,9,,,,2433.2,0
15852080,10:00:36,10:00:36,4434,10,,,,2679.07,0
15852080,10:01:18,10:01:18,8829,11,,,,2844.93,0
15852080,10:02:00,10:02:00,4436,12,,,,2988.06,
15852080,10:02:36,10:02:36,4437,13,,,,3209.19,0
15852080,10:02:56,10:02:56,4438,14,,,,3383.18,0
15852080,10:03:24,10:03:24,9045,15,,,,3541.69,0
15852080,10:04:32,10:04:32,9447,16,,,,3824.46,0
15852080,10:05:23,10:05:23,9448,17,,,,3967.25,0
15852080,10:06:18,10:06:18,546,18,,,,4248.37,0
15852080,10:08:00,10:08:00,9094,19,,,,4858.93,0
15852080,10:08:29,10:08:29,9093,20,,,,5082.05,0
15852080,10:09:06,10:09:06,7937,21,,,,5299.85,0
15852080,10:09:27,10:09:27,6885,22,,,,5504.64,0
15852080,10:10:10,10:10:10,9879,23,,,,5912.42,0
15852080,10:10:32,10:10:32,4450,24,,,,6016.35,0
15852080,10:11:00,10:11:00,9843,25,,,,6289.26,
15852080,10:11:24,10:11:24,10384,26,,,,6413.91,0
15852080,10:11:38,10:11:38,9848,27,,,,6499.75,0
15852080,10:12:45,10:12:45,9846,28,,,,6841.09,0
15852080,10:14:02,10:14:02,5991,29,,,,7357.53,0
15852080,10:16:02,10:16:02,3611,30,,,,8159.51,0
15852080,10:16:28,10:16:28,3612,31,,,,8318.78,0
15852080,10:18:00,10:18:00,9858,32,,,,8933.55,
15852080,10:18:49,10:18:49,9857,33,,,,9145.02,0
15852080,10:19:06,10:19:06,9856,34,,,,9225.58,0
15852080,10:20:35,10:20:35,9853,35,,,,9661.09,0
15852080,10:21:44,10:21:44,3597,36,,,,10036.27,0
15852080,10:22:44,10:22:44,3598,37,,,,10373.89,0
15852080,10:25:00,10:25:00,10014,38,,,,10869.72,
15852080,10:27:42,10:27:42,200,39,,,,11668.83,0
15852080,10:29:08,10:29:08,201,40,,,,12304.08,0
15852080,10:31:12,10:31:12,10271,41,,,,13030.6,0
15852080,10:31:44,10:31:44,204,42,,,,13228.58,0
15852080,10:32:34,10:32:34,8531,43,,,,13550.05,0
15852080,10:33:08,10:33:08,206,44,,,,13738.98,0
15852080,10:34:04,10:34:04,207,45,,,,14091.51,0
15852080,10:35:21,10:35:21,7749,46,,,,14679.02,0
15852080,10:37:00,10:37:00,9952,47,,1,,15519.89,
16167090,19:50:00,19:50:00,9822,1,,,1,0,
16167090,19:50:48,19:50:48,3584,2,,,,457.78,0
16167090,19:52:00,19:52:00,3585,3,,,,984.71,
16167090,19:52:55,19:52:55,10070,4,,,,1216.68,0
16167090,19:54:16,19:54:16,2584,5,,,,1551.41,0
16167090,19:55:31,19:55:31,4430,6,,,,1875.46,0
16167090,19:56:27,19:56:27,4431,7,,,,2114.54,0
16167090,19:56:56,19:56:56,4432,8,,,,2222.73,0
16167090,19:57:48,19:57:48,4433,9,,,,2433.2,0
16167090,19:59:44,19:59:44,4434,10,,,,2679.07,0
16167090,20:00:22,20:00:22,8829,11,,,,2844.93,0
16167090,20:01:00,20:01:00,4436,12,,,,2988.06,
16167090,20:01:32,20:01:32,4437,13,,,,3209.19,0
16167090,20:01:50,20:01:50,4438,14,,,,3383.18,0
16167090,20:02:15,20:02:15,9045,15,,,,3541.69,0
16167090,20:03:15,20:03:15,9447,16,,,,3824.46,0
16167090,20:04:00,20:04:00,9448,17,,,,3967.25,0
16167090,20:04:49,20:04:49,546,18,,,,4248.37,0
16167090,20:06:20,20:06:20,9094,19,,,,4858.93,0
16167090,20:06:45,20:06:45,9093,20,,,,5082.05,0
16167090,20:07:18,20:07:18,7937,21,,,,5299.85,0
16167090,20:07:37,20:07:37,6885,22,,,,5504.64,0
16167090,20:08:16,20:08:16,9879,23,,,,5912.42,0
16167090,20:08:35,20:08:35,4450,24,,,,6016.35,0
16167090,20:09:00,20:09:00,9843,25,,,,6289.26,
16167090,20:09:17,20:09:17,10384,26,,,,6413.91,0
16167090,20:09:27,20:09:27,9848,27,,,,6499.75,0
16167090,20:10:15,20:10:15,9846,28,,,,6841.09,0
16167090,20:11:10,20:11:10,5991,29,,,,7357.53,0
16167090,20:12:35,20:12:35,3611,30,,,,8159.51,0
16167090,20:12:54,20:12:54,3612,31,,,,8318.78,0
16167090,20:14:00,20:14:00,9858,32,,,,8933.55,
16167090,20:14:42,20:14:42,9857,33,,,,9145.02,0
16167090,20:14:57,20:14:57,9856,34,,,,9225.58,0
16167090,20:16:13,20:16:13,9853,35,,,,9661.09,0
16167090,20:17:12,20:17:12,3597,36,,,,10036.27,0
16167090,20:18:03,20:18:03,3598,37,,,,10373.89,0
16167090,20:20:00,20:20:00,10014,38,,,,10869.72,
16167090,20:22:29,20:22:29,200,39,,,,11668.83,0
16167090,20:23:48,20:23:48,201,40,,,,12304.08,0
16167090,20:25:41,20:25:41,10271,41,,,,13030.6,0
16167090,20:26:11,20:26:11,204,42,,,,13228.58,0
16167090,20:26:57,20:26:57,8531,43,,,,13550.05,0
16167090,20:27:28,20:27:28,206,44,,,,13738.98,0
16167090,20:28:19,20:28:19,207,45,,,,14091.51,0
16167090,20:29:29,20:29:29,7749,46,,,,14679.02,0
16167090,20:31:00,20:31:00,9952,47,,1,,15519.89,
16167100,19:50:00,19:50:00,9822,1,,,1,0,
16167100,19:50:48,19:50:48,3584,2,,,,457.78,0
16167100,19:52:00,19:52:00,3585,3,,,,984.71,
16167100,19:52:55,19:52:55,10070,4,,,,1216.68,0
16167100,19:54:16,19:54:16,2584,5,,,,1551.41,0
16167100,19:55:31,19:55:31,4430,6,,,,1875.46,0
16167100,19:56:27,19:56:27,4431,7,,,,2114.54,0
16167100,19:56:56,19:56:56,4432,8,,,,2222.73,0
16167100,19:57:48,19:57:48,4433,9,,,,2433.2,0
16167100,19:59:44,19:59:44,4434,10,,,,2679.07,0
16167100,20:00:22,20:00:22,8829,11,,,,2844.93,0
16167100,20:01:00,20:01:00,4436,12,,,,2988.06,
16167100,20:01:32,20:01:32,4437,13,,,,3209.19,0
16167100,20:01:50,20:01:50,4438,14,,,,3383.18,0
16167100,20:02:15,20:02:15,9045,15,,,,3541.69,0
16167100,20:03:15,20:03:15,9447,16,,,,3824.46,0
16167100,20:04:00,20:04:00,9448,17,,,,3967.25,0
16167100,20:04:49,20:04:49,546,18,,,,4248.37,0
16167100,20:06:20,20:06:20,9094,19,,,,4858.93,0
16167100,20:06:45,20:06:45,9093,20,,,,5082.05,0
16167100,20:07:18,20:07:18,7937,21,,,,5299.85,0
16167100,20:07:37,20:07:37,6885,22,,,,5504.64,0
16167100,20:08:16,20:08:16,9879,23,,,,5912.42,0
16167100,20:08:35,20:08:35,4450,24,,,,6016.35,0
16167100,20:09:00,20:09:00,9843,25,,,,6289.26,
16167100,20:09:17,20:09:17,10384,26,,,,6413.91,0
16167100,20:09:27,20:09:27,9848,27,,,,6499.75,0
16167100,20:10:15,20:10:15,9846,28,,,,6841.09,0
16167100,20:11:10,20:11:10,5991,29,,,,7357.53,0
16167100,20:12:35,20:12:35,3611,30,,,,8159.51,0
16167100,20:12:54,20:12:54,3612,31,,,,8318.78,0
16167100,20:14:00,20:14:00,9858,32,,,,8933.55,
16167100,20:14:42,20:14:42,9857,33,,,,9145.02,0
16167100,20:14:57,20:14:57,9856,34,,,,9225.58,0
16167100,20:16:13,20:16:13,9853,35,,,,9661.09,0
16167100,20:17:12,20:17:12,3597,36,,,,10036.27,0
16167100,20:18:03,20:18:03,3598,37,,,,10373.89,0
16167100,20:20:00,20:20:00,10014,38,,,,10869.72,
16167100,20:22:29,20:22:29,200,39,,,,11668.83,0
16167100,20:23:48,20:23:48,201,40,,,,12304.08,0
16167100,20:25:41,20:25:41,10271,41,,,,13030.6,0
16167100,20:26:11,20:26:11,204,42,,,,13228.58,0
16167100,20:26:57,20:26:57,8531,43,,,,13550.05,0
16167100,20:27:28,20:27:28,206,44,,,,13738.98,0
16167100,20:28:19,20:28:19,207,45,,,,14091.51,0
16167100,20:29:29,20:29:29,7749,46,,,,14679.02,0
16167100,20:31:00,20:31:00,9952,47,,1,,15519.89,
16167110,19:50:00,19:50:00,9822,1,,,1,0,
16167110,19:50:48,19:50:48,3584,2,,,,457.78,0
16167110,19:52:00,19:52:00,3585,3,,,,984.71,
16167110,19:52:55,19:52:55,10070,4,,,,1216.68,0
16167110,19:54:16,19:54:16,2584,5,,,,1551.41,0
16167110,19:55:31,19:55:31,4430,6,,,,1875.46,0
16167110,19:56:27,19:56:27,4431,7,,,,2114.54,0
16167110,19:56:56,19:56:56,4432,8,,,,2222.73,0
16167110,19:57:48,19:57:48,4433,9,,,,2433.2,0
16167110,19:59:44,19:59:44,4434,10,,,,2679.07,0
16167110,20:00:22,20:00:22,8829,11,,,,2844.93,0
16167110,20:01:00,20:01:00,4436,12,,,,2988.06,
16167110,20:01:32,20:01:32,4437,13,,,,3209.19,0
16167110,20:01:50,20:01:50,4438,14,,,,3383.18,0
16167110,20:02:15,20:02:15,9045,15,,,,3541.69,0
16167110,20:03:15,20:03:15,9447,16,,,,3824.46,0
16167110,20:04:00,20:04:00,9448,17,,,,3967.25,0
16167110,20:04:49,20:04:49,546,18,,,,4248.37,0
16167110,20:06:20,20:06:20,9094,19,,,,4858.93,0
16167110,20:06:45,20:06:45,9093,20,,,,5082.05,0
16167110,20:07:18,20:07:18,7937,21,,,,5299.85,0
16167110,20:07:37,20:07:37,6885,22,,,,5504.64,0
16167110,20:08:16,20:08:16,9879,23,,,,5912.42,0
16167110,20:08:35,20:08:35,4450,24,,,,6016.35,0
16167110,20:09:00,20:09:00,9843,25,,,,6289.26,
16167110,20:09:17,20:09:17,10384,26,,,,6413.91,0
16167110,20:09:27,20:09:27,9848,27,,,,6499.75,0
16167110,20:10:15,20:10:15,9846,28,,,,6841.09,0
16167110,20:11:10,20:11:10,5991,29,,,,7357.53,0
16167110,20:12:35,20:12:35,3611,30,,,,8159.51,0
16167110,20:12:54,20:12:54,3612,31,,,,8318.78,0
16167110,20:14:00,20:14:00,9858,32,,,,8933.55,
16167110,20:14:42,20:14:42,9857,33,,,,9145.02,0
16167110,20:14:57,20:14:57,9856,34,,,,9225.58,0
16167110,20:16:13,20:16:13,9853,35,,,,9661.09,0
16167110,20:17:12,20:17:12,3597,36,,,,10036.27,0
16167110,20:18:03,20:18:03,3598,37,,,,10373.89,0
16167110,20:20:00,20:20:00,10014,38,,,,10869.72,
16167110,20:22:29,20:22:29,200,39,,,,11668.83,0
16167110,20:23:48,20:23:48,201,40,,,,12304.08,0
16167110,20:25:41,20:25:41,10271,41,,,,13030.6,0
16167110,20:26:11,20:26:11,204,42,,,,13228.58,0
16167110,20:26:57,20:26:57,8531,43,,,,13550.05,0
16167110,20:27:28,20:27:28,206,44,,,,13738.98,0
16167110,20:28:19,20:28:19,207,45,,,,14091.51,0
16167110,20:29:29,20:29:29,7749,46,,,,14679.02,0
16167110,20:31:00,20:31:00,9952,47,,1,,15519.89,
16167120,19:50:00,19:50:00,9822,1,,,1,0,
16167120,19:50:48,19:50:48,3584,2,,,,457.78,0
16167120,19:52:00,19:52:00,3585,3,,,,984.71,
16167120,19:52:55,19:52:55,10070,4,,,,1216.68,0
16167120,19:54:16,19:54:16,2584,5,,,,1551.41,0
16167120,19:55:31,19:55:31,4430,6,,,,1875.46,0
16167120,19:56:27,19:56:27,4431,7,,,,2114.54,0
16167120,19:56:56,19:56:56,4432,8,,,,2222.73,0
16167120,19:57:48,19:57:48,4433,9,,,,2433.2,0
16167120,19:59:44,19:59:44,4434,10,,,,2679.07,0
16167120,20:00:22,20:00:22,8829,11,,,,2844.93,0
16167120,20:01:00,20:01:00,4436,12,,,,2988.06,
16167120,20:01:32,20:01:32,4437,13,,,,3209.19,0
16167120,20:01:50,20:01:50,4438,14,,,,3383.18,0
16167120,20:02:15,20:02:15,9045,15,,,,3541.69,0
16167120,20:03:15,20:03:15,9447,16,,,,3824.46,0
16167120,20:04:00,20:04:00,9448,17,,,,3967.25,0
16167120,20:04:49,20:04:49,546,18,,,,4248.37,0
16167120,20:06:20,20:06:20,9094,19,,,,4858.93,0
16167120,20:06:45,20:06:45,9093,20,,,,5082.05,0
16167120,20:07:18,20:07:18,7937,21,,,,5299.85,0
16167120,20:07:37,20:07:37,6885,22,,,,5504.64,0
16167120,20:08:16,20:08:16,9879,23,,,,5912.42,0
16167120,20:08:35,20:08:35,4450,24,,,,6016.35,0
16167120,20:09:00,20:09:00,9843,25,,,,6289.26,
16167120,20:09:17,20:09:17,10384,26,,,,6413.91,0
16167120,20:09:27,20:09:27,9848,27,,,,6499.75,0
16167120,20:10:15,20:10:15,9846,28,,,,6841.09,0
16167120,20:11:10,20:11:10,5991,29,,,,7357.53,0
16167120,20:12:35,20:12:35,3611,30,,,,8159.51,0
16167120,20:12:54,20:12:54,3612,31,,,,8318.78,0
16167120,20:14:00,20:14:00,9858,32,,,,8933.55,
16167120,20:14:42,20:14:42,9857,33,,,,9145.02,0
16167120,20:14:57,20:14:57,9856,34,,,,9225.58,0
16167120,20:16:13,20:16:13,9853,35,,,,9661.09,0
16167120,20:17:12,20:17:12,3597,36,,,,10036.27,0
16167120,20:18:03,20:18:03,3598,37,,,,10373.89,0
16167120,20:20:00,20:20:00,10014,38,,,,10869.72,
16167120,20:22:29,20:22:29,200,39,,,,11668.83,0
16167120,20:23:48,20:23:48,201,40,,,,12304.08,0
16167120,20:25:41,20:25:41,10271,41,,,,13030.6,0
16167120,20:26:11,20:26:11,204,42,,,,13228.58,0
16167120,20:26:57,20:26:57,8531,43,,,,13550.05,0
16167120,20:27:28,20:27:28,206,44,,,,13738.98,0
16167120,20:28:19,20:28:19,207,45,,,,14091.51,0
16167120,20:29:29,20:29:29,7749,46,,,,14679.02,0
16167120,20:31:00,20:31:00,9952,47,,1,,15519.89,
16167130,19:50:00,19:50:00,9822,1,,,1,0,
16167130,19:50:48,19:50:48,3584,2,,,,457.78,0
16167130,19:52:00,19:52:00,3585,3,,,,984.71,
16167130,19:52:55,19:52:55,10070,4,,,,1216.68,0
16167130,19:54:16,19:54:16,2584,5,,,,1551.41,0
16167130,19:55:31,19:55:31,4430,6,,,,1875.46,0
16167130,19:56:27,19:56:27,4431,7,,,,2114.54,0
16167130,19:56:56,19:56:56,4432,8,,,,2222.73,0
16167130,19:57:48,19:57:48,4433,9,,,,2433.2,0
16167130,19:59:44,19:59:44,4434,10,,,,2679.07,0
16167130,20:00:22,20:00:22,8829,11,,,,2844.93,0
16167130,20:01:00,20:01:00,4436,12,,,,2988.06,
16167130,20:01:32,20:01:32,4437,13,,,,3209.19,0
16167130,20:01:50,20:01:50,4438,14,,,,3383.18,0
16167130,20:02:15,20:02:15,9045,15,,,,3541.69,0
16167130,20:03:15,20:03:15,9447,16,,,,3824.46,0
16167130,20:04:00,20:04:00,9448,17,,,,3967.25,0
16167130,20:04:49,20:04:49,546,18,,,,4248.37,0
16167130,20:06:20,20:06:20,9094,19,,,,4858.93,0
16167130,20:06:45,20:06:45,9093,20,,,,5082.05,0
16167130,20:07:18,20:07:18,7937,21,,,,5299.85,0
16167130,20:07:37,20:07:37,6885,22,,,,5504.64,0
16167130,20:08:16,20:08:16,9879,23,,,,5912.42,0
16167130,20:08:35,20:08:35,4450,24,,,,6016.35,0
16167130,20:09:00,20:09:00,9843,25,,,,6289.26,
16167130,20:09:17,20:09:17,10384,26,,,,6413.91,0
16167130,20:09:27,20:09:27,9848,27,,,,6499.75,0
16167130,20:10:15,20:10:15,9846,28,,,,6841.09,0
16167130,20:11:10,20:11:10,5991,29,,,,7357.53,0
16167130,20:12:35,20:12:35,3611,30,,,,8159.51,0
16167130,20:12:54,20:12:54,3612,31,,,,8318.78,0
16167130,20:14:00,20:14:00,9858,32,,,,8933.55,
16167130,20:14:42,20:14:42,9857,33,,,,9145.02,0
16167130,20:14:57,20:14:57,9856,34,,,,9225.58,0
16167130,20:16:13,20:16:13,9853,35,,,,9661.09,0
16167130,20:17:12,20:17:12,3597,36,,,,10036.27,0
16167130,20:18:03,20:18:03,3598,37,,,,10373.89,0
16167130,20:20:00,20:20:00,10014,38,,,,10869.72,
16167130,20:22:29,20:22:29,200,39,,,,11668.83,0
16167130,20:23:48,20:23:48,201,40,,,,12304.08,0
16167130,20:25:41,20:25:41,10271,41,,,,13030.6,0
16167130,20:26:11,20:26:11,204,42,,,,13228.58,0
16167130,20:26:57,20:26:57,8531,43,,,,13550.05,0
16167130,20:27:28,20:27:28,206,44,,,,13738.98,0
16167130,20:28:19,20:28:19,207,45,,,,14091.51,0
16167130,20:29:29,20:29:29,7749,46,,,,14679.02,0
16167130,20:31:00,20:31:00,9952,47,,1,,15519.89,
16170020,14:50:00,14:50:00,9822,1,,,1,0,
16170020,14:50:48,14:50:48,3584,2,,,,457.78,0
16170020,14:52:00,14:52:00,3585,3,,,,984.71,
16170020,14:53:01,14:53:01,10070,4,,,,1216.68,0
16170020,14:54:31,14:54:31,2584,5,,,,1551.41,0
16170020,14:55:55,14:55:55,4430,6,,,,1875.46,0
16170020,14:56:56,14:56:56,4431,7,,,,2114.54,0
16170020,14:57:29,14:57:29,4432,8,,,,2222.73,0
16170020,14:58:27,14:58:27,4433,9,,,,2433.2,0
16170020,15:00:36,15:00:36,4434,10,,,,2679.07,0
16170020,15:01:18,15:01:18,8829,11,,,,2844.93,0
16170020,15:02:00,15:02:00,4436,12,,,,2988.06,
16170020,15:02:45,15:02:45,4437,13,,,,3209.19,0
16170020,15:03:09,15:03:09,4438,14,,,,3383.18,0
16170020,15:03:43,15:03:43,9045,15,,,,3541.69,0
16170020,15:05:06,15:05:06,9447,16,,,,3824.46,0
16170020,15:06:08,15:06:08,9448,17,,,,3967.25,0
16170020,15:07:15,15:07:15,546,18,,,,4248.37,0
16170020,15:09:20,15:09:20,9094,19,,,,4858.93,0
16170020,15:09:55,15:09:55,9093,20,,,,5082.05,0
16170020,15:10:40,15:10:40,7937,21,,,,5299.85,0
16170020,15:11:07,15:11:07,6885,22,,,,5504.64,0
16170020,15:11:59,15:11:59,9879,23,,,,5912.42,0
16170020,15:12:26,15:12:26,4450,24,,,,6016.35,0
16170020,15:13:00,15:13:00,9843,25,,,,6289.26,
16170020,15:13:27,15:13:27,10384,26,,,,6413.91,0
16170020,15:13:44,15:13:44,9848,27,,,,6499.75,0
16170020,15:15:00,15:15:00,9846,28,,,,6841.09,0
16170020,15:16:28,15:16:28,5991,29,,,,7357.53,0
16170020,15:18:45,15:18:45,3611,30,,,,8159.51,0
16170020,15:19:15,15:19:15,3612,31,,,,8318.78,0
16170020,15:21:00,15:21:00,9858,32,,,,8933.55,
16170020,15:21:56,15:21:56,9857,33,,,,9145.02,0
16170020,15:22:16,15:22:16,9856,34,,,,9225.58,0
16170020,15:23:57,15:23:57,9853,35,,,,9661.09,0
16170020,15:25:16,15:25:16,3597,36,,,,10036.27,0
16170020,15:26:24,15:26:24,3598,37,,,,10373.89,0
16170020,15:29:00,15:29:00,10014,38,,,,10869.72,
16170020,15:31:42,15:31:42,200,39,,,,11668.83,0
16170020,15:33:08,15:33:08,201,40,,,,12304.08,0
16170020,15:35:12,15:35:12,10271,41,,,,13030.6,0
16170020,15:35:44,15:35:44,204,42,,,,13228.58,0
16170020,15:36:34,15:36:34,8531,43,,,,13550.05,0
16170020,15:37:08,15:37:08,206,44,,,,13738.98,0
16170020,15:38:04,15:38:04,207,45,,,,14091.51,0
16170020,15:39:21,15:39:21,7749,46,,,,14679.02,0
16170020,15:41:00,15:41:00,9952,47,,1,,15519.89,
16170030,14:50:00,14:50:00,9822,1,,,1,0,
16170030,14:50:48,14:50:48,3584,2,,,,457.78,0
16170030,14:52:00,14:52:00,3585,3,,,,984.71,
16170030,14:53:01,14:53:01,10070,4,,,,1216.68,0
16170030,14:54:31,14:54:31,2584,5,,,,1551.41,0
16170030,14:55:55,14:55:55,4430,6,,,,1875.46,0
16170030,14:56:56,14:56:56,4431,7,,,,2114.54,0
16170030,14:57:29,14:57:29,4432,8,,,,2222.73,0
16170030,14:58:27,14:58:27,4433,9,,,,2433.2,0
16170030,15:00:36,15:00:36,4434,10,,,,2679.07,0
16170030,15:01:18,15:01:18,8829,11,,,,2844.93,0
16170030,15:02:00,15:02:00,4436,12,,,,2988.06,
16170030,15:02:45,15:02:45,4437,13,,,,3209.19,0
16170030,15:03:09,15:03:09,4438,14,,,,3383.18,0
16170030,15:03:43,15:03:43,9045,15,,,,3541.69,0
16170030,15:05:06,15:05:06,9447,16,,,,3824.46,0
16170030,15:06:08,15:06:08,9448,17,,,,3967.25,0
16170030,15:07:15,15:07:15,546,18,,,,4248.37,0
16170030,15:09:20,15:09:20,9094,19,,,,4858.93,0
16170030,15:09:55,15:09:55,9093,20,,,,5082.05,0
16170030,15:10:40,15:10:40,7937,21,,,,5299.85,0
16170030,15:11:07,15:11:07,6885,22,,,,5504.64,0
16170030,15:11:59,15:11:59,9879,23,,,,5912.42,0
16170030,15:12:26,15:12:26,4450,24,,,,6016.35,0
16170030,15:13:00,15:13:00,9843,25,,,,6289.26,
16170030,15:13:27,15:13:27,10384,26,,,,6413.91,0
16170030,15:13:44,15:13:44,9848,27,,,,6499.75,0
16170030,15:15:00,15:15:00,9846,28,,,,6841.09,0
16170030,15:16:28,15:16:28,5991,29,,,,7357.53,0
16170030,15:18:45,15:18:45,3611,30,,,,8159.51,0
16170030,15:19:15,15:19:15,3612,31,,,,8318.78,0
16170030,15:21:00,15:21:00,9858,32,,,,8933.55,
16170030,15:21:56,15:21:56,9857,33,,,,9145.02,0
16170030,15:22:16,15:22:16,9856,34,,,,9225.58,0
16170030,15:23:57,15:23:57,9853,35,,,,9661.09,0
16170030,15:25:16,15:25:16,3597,36,,,,10036.27,0
16170030,15:26:24,15:26:24,3598,37,,,,10373.89,0
16170030,15:29:00,15:29:00,10014,38,,,,10869.72,
16170030,15:31:42,15:31:42,200,39,,,,11668.83,0
16170030,15:33:08,15:33:08,201,40,,,,12304.08,0
16170030,15:35:12,15:35:12,10271,41,,,,13030.6,0
16170030,15:35:44,15:35:44,204,42,,,,13228.58,0
16170030,15:36:34,15:36:34,8531,43,,,,13550.05,0
16170030,15:37:08,15:37:08,206,44,,,,13738.98,0
16170030,15:38:04,15:38:04,207,45,,,,14091.51,0
16170030,15:39:21,15:39:21,7749,46,,,,14679.02,0
16170030,15:41:00,15:41:00,9952,47,,1,,15519.89,
16170040,14:50:00,14:50:00,9822,1,,,1,0,
16170040,14:50:48,14:50:48,3584,2,,,,457.78,0
16170040,14:52:00,14:52:00,3585,3,,,,984.71,
16170040,14:53:01,14:53:01,10070,4,,,,1216.68,0
16170040,14:54:31,14:54:31,2584,5,,,,1551.41,0
16170040,14:55:55,14:55:55,4430,6,,,,1875.46,0
16170040,14:56:56,14:56:56,4431,7,,,,2114.54,0
16170040,14:57:29,14:57:29,4432,8,,,,2222.73,0
16170040,14:58:27,14:58:27,4433,9,,,,2433.2,0
16170040,15:00:36,15:00:36,4434,10,,,,2679.07,0
16170040,15:01:18,15:01:18,8829,11,,,,2844.93,0
16170040,15:02:00,15:02:00,4436,12,,,,2988.06,
16170040,15:02:45,15:02:45,4437,13,,,,3209.19,0
16170040,15:03:09,15:03:09,4438,14,,,,3383.18,0
16170040,15:03:43,15:03:43,9045,15,,,,3541.69,0
16170040,15:05:06,15:05:06,9447,16,,,,3824.46,0
16170040,15:06:08,15:06:08,9448,17,,,,3967.25,0
16170040,15:07:15,15:07:15,546,18,,,,4248.37,0
16170040,15:09:20,15:09:20,9094,19,,,,4858.93,0
16170040,15:09:55,15:09:55,9093,20,,,,5082.05,0
16170040,15:10:40,15:10:40,7937,21,,,,5299.85,0
16170040,15:11:07,15:11:07,6885,22,,,,5504.64,0
16170040,15:11:59,15:11:59,9879,23,,,,5912.42,0
16170040,15:12:26,15:12:26,4450,24,,,,6016.35,0
16170040,15:13:00,15:13:00,9843,25,,,,6289.26,
16170040,15:13:27,15:13:27,10384,26,,,,6413.91,0
16170040,15:13:44,15:13:44,9848,27,,,,6499.75,0
16170040,15:15:00,15:15:00,9846,28,,,,6841.09,0
16170040,15:16:28,15:16:28,5991,29,,,,7357.53,0
16170040,15:18:45,15:18:45,3611,30,,,,8159.51,0
16170040,15:19:15,15:19:15,3612,31,,,,8318.78,0
16170040,15:21:00,15:21:00,9858,32,,,,8933.55,
16170040,15:21:56,15:21:56,9857,33,,,,9145.02,0
16170040,15:22:16,15:22:16,9856,34,,,,9225.58,0
16170040,15:23:57,15:23:57,9853,35,,,,9661.09,0
16170040,15:25:16,15:25:16,3597,36,,,,10036.27,0
16170040,15:26:24,15:26:24,3598,37,,,,10373.89,0
16170040,15:29:00,15:29:00,10014,38,,,,10869.72,
16170040,15:31:42,15:31:42,200,39,,,,11668.83,0
16170040,15:33:08,15:33:08,201,40,,,,12304.08,0
16170040,15:35:12,15:35:12,10271,41,,,,13030.6,0
16170040,15:35:44,15:35:44,204,42,,,,13228.58,0
16170040,15:36:34,15:36:34,8531,43,,,,13550.05,0
16170040,15:37:08,15:37:08,206,44,,,,13738.98,0
16170040,15:38:04,15:38:04,207,45,,,,14091.51,0
16170040,15:39:21,15:39:21,7749,46,,,,14679.02,0
16170040,15:41:00,15:41:00,9952,47,,1,,15519.89,
16170050,14:50:00,14:50:00,9822,1,,,1,0,
16170050,14:50:48,14:50:48,3584,2,,,,457.78,0
16170050,14:52:00,14:52:00,3585,3,,,,984.71,
16170050,14:53:01,14:53:01,10070,4,,,,1216.68,0
16170050,14:54:31,14:54:31,2584,5,,,,1551.41,0
16170050,14:55:55,14:55:55,4430,6,,,,1875.46,0
16170050,14:56:56,14:56:56,4431,7,,,,2114.54,0
16170050,14:57:29,14:57:29,4432,8,,,,2222.73,0
16170050,14:58:27,14:58:27,4433,9,,,,2433.2,0
16170050,15:00:36,15:00:36,4434,10,,,,2679.07,0
16170050,15:01:18,15:01:18,8829,11,,,,2844.93,0
16170050,15:02:00,15:02:00,4436,12,,,,2988.06,
16170050,15:02:45,15:02:45,4437,13,,,,3209.19,0
16170050,15:03:09,15:03:09,4438,14,,,,3383.18,0
16170050,15:03:43,15:03:43,9045,15,,,,3541.69,0
16170050,15:05:06,15:05:06,9447,16,,,,3824.46,0
16170050,15:06:08,15:06:08,9448,17,,,,3967.25,0
16170050,15:07:15,15:07:15,546,18,,,,4248.37,0
16170050,15:09:20,15:09:20,9094,19,,,,4858.93,0
16170050,15:09:55,15:09:55,9093,20,,,,5082.05,0
16170050,15:10:40,15:10:40,7937,21,,,,5299.85,0
16170050,15:11:07,15:11:07,6885,22,,,,5504.64,0
16170050,15:11:59,15:11:59,9879,23,,,,5912.42,0
16170050,15:12:26,15:12:26,4450,24,,,,6016.35,0
16170050,15:13:00,15:13:00,9843,25,,,,6289.26,
16170050,15:13:27,15:13:27,10384,26,,,,6413.91,0
16170050,15:13:44,15:13:44,9848,27,,,,6499.75,0
16170050,15:15:00,15:15:00,9846,28,,,,6841.09,0
16170050,15:16:28,15:16:28,5991,29,,,,7357.53,0
16170050,15:18:45,15:18:45,3611,30,,,,8159.51,0
16170050,15:19:15,15:19:15,3612,31,,,,8318.78,0
16170050,15:21:00,15:21:00,9858,32,,,,8933.55,
16170050,15:21:56,15:21:56,9857,33,,,,9145.02,0
16170050,15:22:16,15:22:16,9856,34,,,,9225.58,0
16170050,15:23:57,15:23:57,9853,35,,,,9661.09,0
16170050,15:25:16,15:25:16,3597,36,,,,10036.27,0
16170050,15:26:24,15:26:24,3598,37,,,,10373.89,0
16170050,15:29:00,15:29:00,10014,38,,,,10869.72,
16170050,15:31:42,15:31:42,200,39,,,,11668.83,0
16170050,15:33:08,15:33:08,201,40,,,,12304.08,0
16170050,15:35:12,15:35:12,10271,41,,,,13030.6,0
16170050,15:35:44,15:35:44,204,42,,,,13228.58,0
16170050,15:36:34,15:36:34,8531,43,,,,13550.05,0
16170050,15:37:08,15:37:08,206,44,,,,13738.98,0
16170050,15:38:04,15:38:04,207,45,,,,14091.51,0
16170050,15:39:21,15:39:21,7749,46,,,,14679.02,0
16170050,15:41:00,15:41:00,9952,47,,1,,15519.89,
16170060,14:50:00,14:50:00,9822,1,,,1,0,
16170060,14:50:48,14:50:48,3584,2,,,,457.78,0
16170060,14:52:00,14:52:00,3585,3,,,,984.71,
16170060,14:53:01,14:53:01,10070,4,,,,1216.68,0
16170060,14:54:31,14:54:31,2584,5,,,,1551.41,0
16170060,14:55:55,14:55:55,4430,6,,,,1875.46,0
16170060,14:56:56,14:56:56,4431,7,,,,2114.54,0
16170060,14:57:29,14:57:29,4432,8,,,,2222.73,0
16170060,14:58:27,14:58:27,4433,9,,,,2433.2,0
16170060,15:00:36,15:00:36,4434,10,,,,2679.07,0
16170060,15:01:18,15:01:18,8829,11,,,,2844.93,0
16170060,15:02:00,15:02:00,4436,12,,,,2988.06,
16170060,15:02:45,15:02:45,4437,13,,,,3209.19,0
16170060,15:03:09,15:03:09,4438,14,,,,3383.18,0
16170060,15:03:43,15:03:43,9045,15,,,,3541.69,0
16170060,15:05:06,15:05:06,9447,16,,,,3824.46,0
16170060,15:06:08,15:06:08,9448,17,,,,3967.25,0
16170060,15:07:15,15:07:15,546,18,,,,4248.37,0
16170060,15:09:20,15:09:20,9094,19,,,,4858.93,0
16170060,15:09:55,15:09:55,9093,20,,,,5082.05,0
16170060,15:10:40,15:10:40,7937,21,,,,5299.85,0
16170060,15:11:07,15:11:07,6885,22,,,,5504.64,0
16170060,15:11:59,15:11:59,9879,23,,,,5912.42,0
16170060,15:12:26,15:12:26,4450,24,,,,6016.35,0
16170060,15:13:00,15:13:00,9843,25,,,,6289.26,
16170060,15:13:27,15:13:27,10384,26,,,,6413.91,0
16170060,15:13:44,15:13:44,9848,27,,,,6499.75,0
16170060,15:15:00,15:15:00,9846,28,,,,6841.09,0
16170060,15:16:28,15:16:28,5991,29,,,,7357.53,0
16170060,15:18:45,15:18:45,3611,30,,,,8159.51,0
16170060,15:19:15,15:19:15,3612,31,,,,8318.78,0
16170060,15:21:00,15:21:00,9858,32,,,,8933.55,
16170060,15:21:56,15:21:56,9857,33,,,,9145.02,0
16170060,15:22:16,15:22:16,9856,34,,,,9225.58,0
16170060,15:23:57,15:23:57,9853,35,,,,9661.09,0
16170060,15:25:16,15:25:16,3597,36,,,,10036.27,0
16170060,15:26:24,15:26:24,3598,37,,,,10373.89,0
16170060,15:29:00,15:29:00,10014,38,,,,10869.72,
16170060,15:31:42,15:31:42,200,39,,,,11668.83,0
16170060,15:33:08,15:33:08,201,40,,,,12304.08,0
16170060,15:35:12,15:35:12,10271,41,,,,13030.6,0
16170060,15:35:44,15:35:44,204,42,,,,13228.58,0
16170060,15:36:34,15:36:34,8531,43,,,,13550.05,0
16170060,15:37:08,15:37:08,206,44,,,,13738.98,0
16170060,15:38:04,15:38:04,207,45,,,,14091.51,0
16170060,15:39:21,15:39:21,7749,46,,,,14679.02,0
16170060,15:41:00,15:41:00,9952,47,,1,,15519.89,
16170080,14:50:00,14:50:00,9822,1,,,1,0,
16170080,14:50:48,14:50:48,3584,2,,,,457.78,0
16170080,14:52:00,14:52:00,3585,3,,,,984.71,
16170080,14:53:01,14:53:01,10070,4,,,,1216.68,0
16170080,14:54:31,14:54:31,2584,5,,,,1551.41,0
16170080,14:55:55,14:55:55,4430,6,,,,1875.46,0
16170080,14:56:56,14:56:56,4431,7,,,,2114.54,0
16170080,14:57:29,14:57:29,4432,8,,,,2222.73,0
16170080,14:58:27,14:58:27,4433,9,,,,2433.2,0
16170080,15:00:36,15:00:36,4434,10,,,,2679.07,0
16170080,15:01:18,15:01:18,8829,11,,,,2844.93,0
16170080,15:02:00,15:02:00,4436,12,,,,2988.06,
16170080,15:02:45,15:02:45,4437,13,,,,3209.19,0
16170080,15:03:09,15:03:09,4438,14,,,,3383.18,0
16170080,15:03:43,15:03:43,9045,15,,,,3541.69,0
16170080,15:05:06,15:05:06,9447,16,,,,3824.46,0
16170080,15:06:08,15:06:08,9448,17,,,,3967.25,0
16170080,15:07:15,15:07:15,546,18,,,,4248.37,0
16170080,15:09:20,15:09:20,9094,19,,,,4858.93,0
16170080,15:09:55,15:09:55,9093,20,,,,5082.05,0
16170080,15:10:40,15:10:40,7937,21,,,,5299.85,0
16170080,15:11:07,15:11:07,6885,22,,,,5504.64,0
16170080,15:11:59,15:11:59,9879,23,,,,5912.42,0
16170080,15:12:26,15:12:26,4450,24,,,,6016.35,0
16170080,15:13:00,15:13:00,9843,25,,,,6289.26,
16170080,15:13:27,15:13:27,10384,26,,,,6413.91,0
16170080,15:13:44,15:13:44,9848,27,,,,6499.75,0
16170080,15:15:00,15:15:00,9846,28,,,,6841.09,0
16170080,15:16:28,15:16:28,5991,29,,,,7357.53,0
16170080,15:18:45,15:18:45,3611,30,,,,8159.51,0
16170080,15:19:15,15:19:15,3612,31,,,,8318.78,0
16170080,15:21:00,15:21:00,9858,32,,,,8933.55,
16170080,15:21:56,15:21:56,9857,33,,,,9145.02,0
16170080,15:22:16,15:22:16,9856,34,,,,9225.58,0
16170080,15:23:57,15:23:57,9853,35,,,,9661.09,0
16170080,15:25:16,15:25:16,3597,36,,,,10036.27,0
16170080,15:26:24,15:26:24,3598,37,,,,10373.89,0
16170080,15:29:00,15:29:00,10014,38,,,,10869.72,
16170080,15:31:42,15:31:42,200,39,,,,11668.83,0
16170080,15:33:08,15:33:08,201,40,,,,12304.08,0
16170080,15:35:12,15:35:12,10271,41,,,,13030.6,0
16170080,15:35:44,15:35:44,204,42,,,,13228.58,0
16170080,15:36:34,15:36:34,8531,43,,,,13550.05,0
16170080,15:37:08,15:37:08,206,44,,,,13738.98,0
16170080,15:38:04,15:38:04,207,45,,,,14091.51,0
16170080,15:39:21,15:39:21,7749,46,,,,14679.02,0
16170080,15:41:00,15:41:00,9952,47,,1,,15519.89,
16540020,20:20:00,20:20:00,9822,1,,,1,0,
16540020,20:20:48,20:20:48,3584,2,,,,457.78,0
16540020,20:22:00,20:22:00,3585,3,,,,984.71,
16540020,20:22:55,20:22:55,10070,4,,,,1216.68,0
16540020,20:24:16,20:24:16,2584,5,,,,1551.41,0
16540020,20:25:31,20:25:31,4430,6,,,,1875.46,0
16540020,20:26:27,20:26:27,4431,7,,,,2114.54,0
16540020,20:26:56,20:26:56,4432,8,,,,2222.73,0
16540020,20:27:48,20:27:48,4433,9,,,,2433.2,0
16540020,20:29:44,20:29:44,4434,10,,,,2679.07,0
16540020,20:30:22,20:30:22,8829,11,,,,2844.93,0
16540020,20:31:00,20:31:00,4436,12,,,,2988.06,
16540020,20:31:32,20:31:32,4437,13,,,,3209.19,0
16540020,20:31:50,20:31:50,4438,14,,,,3383.18,0
16540020,20:32:15,20:32:15,9045,15,,,,3541.69,0
16540020,20:33:15,20:33:15,9447,16,,,,3824.46,0
16540020,20:34:00,20:34:00,9448,17,,,,3967.25,0
16540020,20:34:49,20:34:49,546,18,,,,4248.37,0
16540020,20:36:20,20:36:20,9094,19,,,,4858.93,0
16540020,20:36:45,20:36:45,9093,20,,,,5082.05,0
16540020,20:37:18,20:37:18,7937,21,,,,5299.85,0
16540020,20:37:37,20:37:37,6885,22,,,,5504.64,0
16540020,20:38:16,20:38:16,9879,23,,,,5912.42,0
16540020,20:38:35,20:38:35,4450,24,,,,6016.35,0
16540020,20:39:00,20:39:00,9843,25,,,,6289.26,
16540020,20:39:17,20:39:17,10384,26,,,,6413.91,0
16540020,20:39:27,20:39:27,9848,27,,,,6499.75,0
16540020,20:40:15,20:40:15,9846,28,,,,6841.09,0
16540020,20:41:10,20:41:10,5991,29,,,,7357.53,0
16540020,20:42:35,20:42:35,3611,30,,,,8159.51,0
16540020,20:42:54,20:42:54,3612,31,,,,8318.78,0
16540020,20:44:00,20:44:00,9858,32,,,,8933.55,
16540020,20:44:42,20:44:42,9857,33,,,,9145.02,0
16540020,20:44:57,20:44:57,9856,34,,,,9225.58,0
16540020,20:46:13,20:46:13,9853,35,,,,9661.09,0
16540020,20:47:12,20:47:12,3597,36,,,,10036.27,0
16540020,20:48:03,20:48:03,3598,37,,,,10373.89,0
16540020,20:50:00,20:50:00,10014,38,,,,10869.72,
16540020,20:52:29,20:52:29,200,39,,,,11668.83,0
16540020,20:53:48,20:53:48,201,40,,,,12304.08,0
16540020,20:55:41,20:55:41,10271,41,,,,13030.6,0
16540020,20:56:11,20:56:11,204,42,,,,13228.58,0
16540020,20:56:57,20:56:57,8531,43,,,,13550.05,0
16540020,20:57:28,20:57:28,206,44,,,,13738.98,0
16540020,20:58:19,20:58:19,207,45,,,,14091.51,0
16540020,20:59:29,20:59:29,7749,46,,,,14679.02,0
16540020,21:01:00,21:01:00,9952,47,,1,,15519.89,
16540030,20:20:00,20:20:00,9822,1,,,1,0,
16540030,20:20:48,20:20:48,3584,2,,,,457.78,0
16540030,20:22:00,20:22:00,3585,3,,,,984.71,
16540030,20:22:55,20:22:55,10070,4,,,,1216.68,0
16540030,20:24:16,20:24:16,2584,5,,,,1551.41,0
16540030,20:25:31,20:25:31,4430,6,,,,1875.46,0
16540030,20:26:27,20:26:27,4431,7,,,,2114.54,0
16540030,20:26:56,20:26:56,4432,8,,,,2222.73,0
16540030,20:27:48,20:27:48,4433,9,,,,2433.2,0
16540030,20:29:44,20:29:44,4434,10,,,,2679.07,0
16540030,20:30:22,20:30:22,8829,11,,,,2844.93,0
16540030,20:31:00,20:31:00,4436,12,,,,2988.06,
16540030,20:31:32,20:31:32,4437,13,,,,3209.19,0
16540030,20:31:50,20:31:50,4438,14,,,,3383.18,0
16540030,20:32:15,20:32:15,9045,15,,,,3541.69,0
16540030,20:33:15,20:33:15,9447,16,,,,3824.46,0
16540030,20:34:00,20:34:00,9448,17,,,,3967.25,0
16540030,20:34:49,20:34:49,546,18,,,,4248.37,0
16540030,20:36:20,20:36:20,9094,19,,,,4858.93,0
16540030,20:36:45,20:36:45,9093,20,,,,5082.05,0
16540030,20:37:18,20:37:18,7937,21,,,,5299.85,0
16540030,20:37:37,20:37:37,6885,22,,,,5504.64,0
16540030,20:38:16,20:38:16,9879,23,,,,5912.42,0
16540030,20:38:35,20:38:35,4450,24,,,,6016.35,0
16540030,20:39:00,20:39:00,9843,25,,,,6289.26,
16540030,20:39:17,20:39:17,10384,26,,,,6413.91,0
16540030,20:39:27,20:39:27,9848,27,,,,6499.75,0
16540030,20:40:15,20:40:15,9846,28,,,,6841.09,0
16540030,20:41:10,20:41:10,5991,29,,,,7357.53,0
16540030,20:42:35,20:42:35,3611,30,,,,8159.51,0
16540030,20:42:54,20:42:54,3612,31,,,,8318.78,0
16540030,20:44:00,20:44:00,9858,32,,,,8933.55,
16540030,20:44:42,20:44:42,9857,33,,,,9145.02,0
16540030,20:44:57,20:44:57,9856,34,,,,9225.58,0
16540030,20:46:13,20:46:13,9853,35,,,,9661.09,0
16540030,20:47:12,20:47:12,3597,36,,,,10036.27,0
16540030,20:48:03,20:48:03,3598,37,,,,10373.89,0
16540030,20:50:00,20:50:00,10014,38,,,,10869.72,
16540030,20:52:29,20:52:29,200,39,,,,11668.83,0
16540030,20:53:48,20:53:48,201,40,,,,12304.08,0
16540030,20:55:41,20:55:41,10271,41,,,,13030.6,0
16540030,20:56:11,20:56:11,204,42,,,,13228.58,0
16540030,20:56:57,20:56:57,8531,43,,,,13550.05,0
16540030,20:57:28,20:57:28,206,44,,,,13738.98,0
16540030,20:58:19,20:58:19,207,45,,,,14091.51,0
16540030,20:59:29,20:59:29,7749,46,,,,14679.02,0
16540030,21:01:00,21:01:00,9952,47,,1,,15519.89,
16540040,20:20:00,20:20:00,9822,1,,,1,0,
16540040,20:20:48,20:20:48,3584,2,,,,457.78,0
16540040,20:22:00,20:22:00,3585,3,,,,984.71,
16540040,20:22:55,20:22:55,10070,4,,,,1216.68,0
16540040,20:24:16,20:24:16,2584,5,,,,1551.41,0
16540040,20:25:31,20:25:31,4430,6,,,,1875.46,0
16540040,20:26:27,20:26:27,4431,7,,,,2114.54,0
16540040,20:26:56,20:26:56,4432,8,,,,2222.73,0
16540040,20:27:48,20:27:48,4433,9,,,,2433.2,0
16540040,20:29:44,20:29:44,4434,10,,,,2679.07,0
16540040,20:30:22,20:30:22,8829,11,,,,2844.93,0
16540040,20:31:00,20:31:00,4436,12,,,,2988.06,
16540040,20:31:32,20:31:32,4437,13,,,,3209.19,0
16540040,20:31:50,20:31:50,4438,14,,,,3383.18,0
16540040,20:32:15,20:32:15,9045,15,,,,3541.69,0
16540040,20:33:15,20:33:15,9447,16,,,,3824.46,0
16540040,20:34:00,20:34:00,9448,17,,,,3967.25,0
16540040,20:34:49,20:34:49,546,18,,,,4248.37,0
16540040,20:36:20,20:36:20,9094,19,,,,4858.93,0
16540040,20:36:45,20:36:45,9093,20,,,,5082.05,0
16540040,20:37:18,20:37:18,7937,21,,,,5299.85,0
16540040,20:37:37,20:37:37,6885,22,,,,5504.64,0
16540040,20:38:16,20:38:16,9879,23,,,,5912.42,0
16540040,20:38:35,20:38:35,4450,24,,,,6016.35,0
16540040,20:39:00,20:39:00,9843,25,,,,6289.26,
16540040,20:39:17,20:39:17,10384,26,,,,6413.91,0
16540040,20:39:27,20:39:27,9848,27,,,,6499.75,0
16540040,20:40:15,20:40:15,9846,28,,,,6841.09,0
16540040,20:41:10,20:41:10,5991,29,,,,7357.53,0
16540040,20:42:35,20:42:35,3611,30,,,,8159.51,0
16540040,20:42:54,20:42:54,3612,31,,,,8318.78,0
16540040,20:44:00,20:44:00,9858,32,,,,8933.55,
16540040,20:44:42,20:44:42,9857,33,,,,9145.02,0
16540040,20:44:57,20:44:57,9856,34,,,,9225.58,0
16540040,20:46:13,20:46:13,9853,35,,,,9661.09,0
16540040,20:47:12,20:47:12,3597,36,,,,10036.27,0
16540040,20:48:03,20:48:03,3598,37,,,,10373.89,0
16540040,20:50:00,20:50:00,10014,38,,,,10869.72,
16540040,20:52:29,20:52:29,200,39,,,,11668.83,0
16540040,20:53:48,20:53:48,201,40,,,,12304.08,0
16540040,20:55:41,20:55:41,10271,41,,,,13030.6,0
16540040,20:56:11,20:56:11,204,42,,,,13228.58,0
16540040,20:56:57,20:56:57,8531,43,,,,13550.05,0
16540040,20:57:28,20:57:28,206,44,,,,13738.98,0
16540040,20:58:19,20:58:19,207,45,,,,14091.51,0
16540040,20:59:29,20:59:29,7749,46,,,,14679.02,0
16540040,21:01:00,21:01:00,9952,47,,1,,15519.89,
16540050,20:20:00,20:20:00,9822,1,,,1,0,
16540050,20:20:48,20:20:48,3584,2,,,,457.78,0
16540050,20:22:00,20:22:00,3585,3,,,,984.71,
16540050,20:22:55,20:22:55,10070,4,,,,1216.68,0
16540050,20:24:16,20:24:16,2584,5,,,,1551.41,0
16540050,20:25:31,20:25:31,4430,6,,,,1875.46,0
16540050,20:26:27,20:26:27,4431,7,,,,2114.54,0
16540050,20:26:56,20:26:56,4432,8,,,,2222.73,0
16540050,20:27:48,20:27:48,4433,9,,,,2433.2,0
16540050,20:29:44,20:29:44,4434,10,,,,2679.07,0
16540050,20:30:22,20:30:22,8829,11,,,,2844.93,0
16540050,20:31:00,20:31:00,4436,12,,,,2988.06,
16540050,20:31:32,20:31:32,4437,13,,,,3209.19,0
16540050,20:31:50,20:31:50,4438,14,,,,3383.18,0
16540050,20:32:15,20:32:15,9045,15,,,,3541.69,0
16540050,20:33:15,20:33:15,9447,16,,,,3824.46,0
16540050,20:34:00,20:34:00,9448,17,,,,3967.25,0
16540050,20:34:49,20:34:49,546,18,,,,4248.37,0
16540050,20:36:20,20:36:20,9094,19,,,,4858.93,0
16540050,20:36:45,20:36:45,9093,20,,,,5082.05,0
16540050,20:37:18,20:37:18,7937,21,,,,5299.85,0
16540050,20:37:37,20:37:37,6885,22,,,,5504.64,0
16540050,20:38:16,20:38:16,9879,23,,,,5912.42,0
16540050,20:38:35,20:38:35,4450,24,,,,6016.35,0
16540050,20:39:00,20:39:00,9843,25,,,,6289.26,
16540050,20:39:17,20:39:17,10384,26,,,,6413.91,0
16540050,20:39:27,20:39:27,9848,27,,,,6499.75,0
16540050,20:40:15,20:40:15,9846,28,,,,6841.09,0
16540050,20:41:10,20:41:10,5991,29,,,,7357.53,0
16540050,20:42:35,20:42:35,3611,30,,,,8159.51,0
16540050,20:42:54,20:42:54,3612,31,,,,8318.78,0
16540050,20:44:00,20:44:00,9858,32,,,,8933.55,
16540050,20:44:42,20:44:42,9857,33,,,,9145.02,0
16540050,20:44:57,20:44:57,9856,34,,,,9225.58,0
16540050,20:46:13,20:46:13,9853,35,,,,9661.09,0
16540050,20:47:12,20:47:12,3597,36,,,,10036.27,0
16540050,20:48:03,20:48:03,3598,37,,,,10373.89,0
16540050,20:50:00,20:50:00,10014,38,,,,10869.72,
16540050,20:52:29,20:52:29,200,39,,,,11668.83,0
16540050,20:53:48,20:53:48,201,40,,,,12304.08,0
16540050,20:55:41,20:55:41,10271,41,,,,13030.6,0
16540050,20:56:11,20:56:11,204,42,,,,13228.58,0
16540050,20:56:57,20:56:57,8531,43,,,,13550.05,0
16540050,20:57:28,20:57:28,206,44,,,,13738.98,0
16540050,20:58:19,20:58:19,207,45,,,,14091.51,0
16540050,20:59:29,20:59:29,7749,46,,,,14679.02,0
16540050,21:01:00,21:01:00,9952,47,,1,,15519.89,
16540060,20:20:00,20:20:00,9822,1,,,1,0,
16540060,20:20:48,20:20:48,3584,2,,,,457.78,0
16540060,20:22:00,20:22:00,3585,3,,,,984.71,
16540060,20:22:55,20:22:55,10070,4,,,,1216.68,0
16540060,20:24:16,20:24:16,2584,5,,,,1551.41,0
16540060,20:25:31,20:25:31,4430,6,,,,1875.46,0
16540060,20:26:27,20:26:27,4431,7,,,,2114.54,0
16540060,20:26:56,20:26:56,4432,8,,,,2222.73,0
16540060,20:27:48,20:27:48,4433,9,,,,2433.2,0
16540060,20:29:44,20:29:44,4434,10,,,,2679.07,0
16540060,20:30:22,20:30:22,8829,11,,,,2844.93,0
16540060,20:31:00,20:31:00,4436,12,,,,2988.06,
16540060,20:31:32,20:31:32,4437,13,,,,3209.19,0
16540060,20:31:50,20:31:50,4438,14,,,,3383.18,0
16540060,20:32:15,20:32:15,9045,15,,,,3541.69,0
16540060,20:33:15,20:33:15,9447,16,,,,3824.46,0
16540060,20:34:00,20:34:00,9448,17,,,,3967.25,0
16540060,20:34:49,20:34:49,546,18,,,,4248.37,0
16540060,20:36:20,20:36:20,9094,19,,,,4858.93,0
16540060,20:36:45,20:36:45,9093,20,,,,5082.05,0
16540060,20:37:18,20:37:18,7937,21,,,,5299.85,0
16540060,20:37:37,20:37:37,6885,22,,,,5504.64,0
16540060,20:38:16,20:38:16,9879,23,,,,5912.42,0
16540060,20:38:35,20:38:35,4450,24,,,,6016.35,0
16540060,20:39:00,20:39:00,9843,25,,,,6289.26,
16540060,20:39:17,20:39:17,10384,26,,,,6413.91,0
16540060,20:39:27,20:39:27,9848,27,,,,6499.75,0
16540060,20:40:15,20:40:15,9846,28,,,,6841.09,0
16540060,20:41:10,20:41:10,5991,29,,,,7357.53,0
16540060,20:42:35,20:42:35,3611,30,,,,8159.51,0
16540060,20:42:54,20:42:54,3612,31,,,,8318.78,0
16540060,20:44:00,20:44:00,9858,32,,,,8933.55,
16540060,20:44:42,20:44:42,9857,33,,,,9145.02,0
16540060,20:44:57,20:44:57,9856,34,,,,9225.58,0
16540060,20:46:13,20:46:13,9853,35,,,,9661.09,0
16540060,20:47:12,20:47:12,3597,36,,,,10036.27,0
16540060,20:48:03,20:48:03,3598,37,,,,10373.89,0
16540060,20:50:00,20:50:00,10014,38,,,,10869.72,
16540060,20:52:29,20:52:29,200,39,,,,11668.83,0
16540060,20:53:48,20:53:48,201,40,,,,12304.08,0
16540060,20:55:41,20:55:41,10271,41,,,,13030.6,0
16540060,20:56:11,20:56:11,204,42,,,,13228.58,0
16540060,20:56:57,20:56:57,8531,43,,,,13550.05,0
16540060,20:57:28,20:57:28,206,44,,,,13738.98,0
16540060,20:58:19,20:58:19,207,45,,,,14091.51,0
16540060,20:59:29,20:59:29,7749,46,,,,14679.02,0
16540060,21:01:00,21:01:00,9952,47,,1,,15519.89,
16540080,20:20:00,20:20:00,9822,1,,,1,0,
16540080,20:20:48,20:20:48,3584,2,,,,457.78,0
16540080,20:22:00,20:22:00,3585,3,,,,984.71,
16540080,20:22:55,20:22:55,10070,4,,,,1216.68,0
16540080,20:24:16,20:24:16,2584,5,,,,1551.41,0
16540080,20:25:31,20:25:31,4430,6,,,,1875.46,0
16540080,20:26:27,20:26:27,4431,7,,,,2114.54,0
16540080,20:26:56,20:26:56,4432,8,,,,2222.73,0
16540080,20:27:48,20:27:48,4433,9,,,,2433.2,0
16540080,20:29:44,20:29:44,4434,10,,,,2679.07,0
16540080,20:30:22,20:30:22,8829,11,,,,2844.93,0
16540080,20:31:00,20:31:00,4436,12,,,,2988.06,
16540080,20:31:32,20:31:32,4437,13,,,,3209.19,0
16540080,20:31:50,20:31:50,4438,14,,,,3383.18,0
16540080,20:32:15,20:32:15,9045,15,,,,3541.69,0
16540080,20:33:15,20:33:15,9447,16,,,,3824.46,0
16540080,20:34:00,20:34:00,9448,17,,,,3967.25,0
16540080,20:34:49,20:34:49,546,18,,,,4248.37,0
16540080,20:36:20,20:36:20,9094,19,,,,4858.93,0
16540080,20:36:45,20:36:45,9093,20,,,,5082.05,0
16540080,20:37:18,20:37:18,7937,21,,,,5299.85,0
16540080,20:37:37,20:37:37,6885,22,,,,5504.64,0
16540080,20:38:16,20:38:16,9879,23,,,,5912.42,0
16540080,20:38:35,20:38:35,4450,24,,,,6016.35,0
16540080,20:39:00,20:39:00,9843,25,,,,6289.26,
16540080,20:39:17,20:39:17,10384,26,,,,6413.91,0
16540080,20:39:27,20:39:27,9848,27,,,,6499.75,0
16540080,20:40:15,20:40:15,9846,28,,,,6841.09,0
16540080,20:41:10,20:41:10,5991,29,,,,7357.53,0
16540080,20:42:35,20:42:35,3611,30,,,,8159.51,0
16540080,20:42:54,20:42:54,3612,31,,,,8318.78,0
16540080,20:44:00,20:44:00,9858,32,,,,8933.55,
16540080,20:44:42,20:44:42,9857,33,,,,9145.02,0
16540080,20:44:57,20:44:57,9856,34,,,,9225.58,0
16540080,20:46:13,20:46:13,9853,35,,,,9661.09,0
16540080,20:47:12,20:47:12,3597,36,,,,10036.27,0
16540080,20:48:03,20:48:03,3598,37,,,,10373.89,0
16540080,20:50:00,20:50:00,10014,38,,,,10869.72,
16540080,20:52:29,20:52:29,200,39,,,,11668.83,0
16540080,20:53:48,20:53:48,201,40,,,,12304.08,0
16540080,20:55:41,20:55:41,10271,41,,,,13030.6,0
16540080,20:56:11,20:56:11,204,42,,,,13228.58,0
16540080,20:56:57,20:56:57,8531,43,,,,13550.05,0
16540080,20:57:28,20:57:28,206,44,,,,13738.98,0
16540080,20:58:19,20:58:19,207,45,,,,14091.51,0
16540080,20:59:29,20:59:29,7749,46,,,,14679.02,0
16540080,21:01:00,21:01:00,9952,47,,1,,15519.89,
16673070,14:19:00,14:19:00,9822,1,,,1,0,
16673070,14:20:36,14:20:36,3584,2,,,,457.78,0
16673070,14:23:00,14:23:00,3585,3,,,,984.71,
16673070,14:23:42,14:23:42,10070,4,,,,1216.68,0
16673070,14:24:46,14:24:46,2584,5,,,,1551.41,0
16673070,14:25:44,14:25:44,4430,6,,,,1875.46,0
16673070,14:26:27,14:26:27,4431,7,,,,2114.54,0
16673070,14:26:50,14:26:50,4432,8,,,,2222.73,0
16673070,14:27:30,14:27:30,4433,9,,,,2433.2,0
16673070,14:29:01,14:29:01,4434,10,,,,2679.07,0
16673070,14:29:30,14:29:30,8829,11,,,,2844.93,0
16673070,14:30:00,14:30:00,4436,12,,,,2988.06,
16673070,14:30:32,14:30:32,4437,13,,,,3209.19,0
16673070,14:30:50,14:30:50,4438,14,,,,3383.18,0
16673070,14:31:15,14:31:15,9045,15,,,,3541.69,0
16673070,14:32:15,14:32:15,9447,16,,,,3824.46,0
16673070,14:33:00,14:33:00,9448,17,,,,3967.25,0
16673070,14:33:49,14:33:49,546,18,,,,4248.37,0
16673070,14:35:20,14:35:20,9094,19,,,,4858.93,0
16673070,14:35:45,14:35:45,9093,20,,,,5082.05,0
16673070,14:36:18,14:36:18,7937,21,,,,5299.85,0
16673070,14:36:37,14:36:37,6885,22,,,,5504.64,0
16673070,14:37:16,14:37:16,9879,23,,,,5912.42,0
16673070,14:37:35,14:37:35,4450,24,,,,6016.35,0
16673070,14:38:00,14:38:00,9843,25,,,,6289.26,
16673070,14:38:34,14:38:34,10384,26,,,,6413.91,0
16673070,14:38:55,14:38:55,9848,27,,,,6499.75,0
16673070,14:40:30,14:40:30,9846,28,,,,6841.09,0
16673070,14:42:20,14:42:20,5991,29,,,,7357.53,0
16673070,14:45:11,14:45:11,3611,30,,,,8159.51,0
16673070,14:45:49,14:45:49,3612,31,,,,8318.78,0
16673070,14:48:00,14:48:00,9858,32,,,,8933.55,
16673070,14:48:42,14:48:42,9857,33,,,,9145.02,0
16673070,14:48:57,14:48:57,9856,34,,,,9225.58,0
16673070,14:50:13,14:50:13,9853,35,,,,9661.09,0
16673070,14:51:12,14:51:12,3597,36,,,,10036.27,0
16673070,14:52:03,14:52:03,3598,37,,,,10373.89,0
16673070,14:54:00,14:54:00,10014,38,,,,10869.72,
16673070,14:56:29,14:56:29,200,39,,,,11668.83,0
16673070,14:57:48,14:57:48,201,40,,,,12304.08,0
16673070,14:59:41,14:59:41,10271,41,,,,13030.6,0
16673070,15:00:11,15:00:11,204,42,,,,13228.58,0
16673070,15:00:57,15:00:57,8531,43,,,,13550.05,0
16673070,15:01:28,15:01:28,206,44,,,,13738.98,0
16673070,15:02:19,15:02:19,207,45,,,,14091.51,0
16673070,15:03:29,15:03:29,7749,46,,,,14679.02,0
16673070,15:05:00,15:05:00,9952,47,,1,,15519.89,
16784020,21:50:00,21:50:00,9822,1,,,1,0,
16784020,21:50:48,21:50:48,3584,2,,,,457.78,0
16784020,21:52:00,21:52:00,3585,3,,,,984.71,
16784020,21:52:55,21:52:55,10070,4,,,,1216.68,0
16784020,21:54:16,21:54:16,2584,5,,,,1551.41,0
16784020,21:55:31,21:55:31,4430,6,,,,1875.46,0
16784020,21:56:27,21:56:27,4431,7,,,,2114.54,0
16784020,21:56:56,21:56:56,4432,8,,,,2222.73,0
16784020,21:57:48,21:57:48,4433,9,,,,2433.2,0
16784020,21:59:44,21:59:44,4434,10,,,,2679.07,0
16784020,22:00:22,22:00:22,8829,11,,,,2844.93,0
16784020,22:01:00,22:01:00,4436,12,,,,2988.06,
16784020,22:01:32,22:01:32,4437,13,,,,3209.19,0
16784020,22:01:50,22:01:50,4438,14,,,,3383.18,0
16784020,22:02:15,22:02:15,9045,15,,,,3541.69,0
16784020,22:03:15,22:03:15,9447,16,,,,3824.46,0
16784020,22:04:00,22:04:00,9448,17,,,,3967.25,0
16784020,22:04:49,22:04:49,546,18,,,,4248.37,0
16784020,22:06:20,22:06:20,9094,19,,,,4858.93,0
16784020,22:06:45,22:06:45,9093,20,,,,5082.05,0
16784020,22:07:18,22:07:18,7937,21,,,,5299.85,0
16784020,22:07:37,22:07:37,6885,22,,,,5504.64,0
16784020,22:08:16,22:08:16,9879,23,,,,5912.42,0
16784020,22:08:35,22:08:35,4450,24,,,,6016.35,0
16784020,22:09:00,22:09:00,9843,25,,,,6289.26,
16784020,22:09:17,22:09:17,10384,26,,,,6413.91,0
16784020,22:09:27,22:09:27,9848,27,,,,6499.75,0
16784020,22:10:15,22:10:15,9846,28,,,,6841.09,0
16784020,22:11:10,22:11:10,5991,29,,,,7357.53,0
16784020,22:12:35,22:12:35,3611,30,,,,8159.51,0
16784020,22:12:54,22:12:54,3612,31,,,,8318.78,0
16784020,22:14:00,22:14:00,9858,32,,,,8933.55,
16784020,22:14:42,22:14:42,9857,33,,,,9145.02,0
16784020,22:14:57,22:14:57,9856,34,,,,9225.58,0
16784020,22:16:13,22:16:13,9853,35,,,,9661.09,0
16784020,22:17:12,22:17:12,3597,36,,,,10036.27,0
16784020,22:18:03,22:18:03,3598,37,,,,10373.89,0
16784020,22:20:00,22:20:00,10014,38,,,,10869.72,
16784020,22:22:29,22:22:29,200,39,,,,11668.83,0
16784020,22:23:48,22:23:48,201,40,,,,12304.08,0
16784020,22:25:41,22:25:41,10271,41,,,,13030.6,0
16784020,22:26:11,22:26:11,204,42,,,,13228.58,0
16784020,22:26:57,22:26:57,8531,43,,,,13550.05,0
16784020,22:27:28,22:27:28,206,44,,,,13738.98,0
16784020,22:28:19,22:28:19,207,45,,,,14091.51,0
16784020,22:29:29,22:29:29,7749,46,,,,14679.02,0
16784020,22:31:00,22:31:00,9952,47,,1,,15519.89,
16784030,21:50:00,21:50:00,9822,1,,,1,0,
16784030,21:50:48,21:50:48,3584,2,,,,457.78,0
16784030,21:52:00,21:52:00,3585,3,,,,984.71,
16784030,21:52:55,21:52:55,10070,4,,,,1216.68,0
16784030,21:54:16,21:54:16,2584,5,,,,1551.41,0
16784030,21:55:31,21:55:31,4430,6,,,,1875.46,0
16784030,21:56:27,21:56:27,4431,7,,,,2114.54,0
16784030,21:56:56,21:56:56,4432,8,,,,2222.73,0
16784030,21:57:48,21:57:48,4433,9,,,,2433.2,0
16784030,21:59:44,21:59:44,4434,10,,,,2679.07,0
16784030,22:00:22,22:00:22,8829,11,,,,2844.93,0
16784030,22:01:00,22:01:00,4436,12,,,,2988.06,
16784030,22:01:32,22:01:32,4437,13,,,,3209.19,0
16784030,22:01:50,22:01:50,4438,14,,,,3383.18,0
16784030,22:02:15,22:02:15,9045,15,,,,3541.69,0
16784030,22:03:15,22:03:15,9447,16,,,,3824.46,0
16784030,22:04:00,22:04:00,9448,17,,,,3967.25,0
16784030,22:04:49,22:04:49,546,18,,,,4248.37,0
16784030,22:06:20,22:06:20,9094,19,,,,4858.93,0
16784030,22:06:45,22:06:45,9093,20,,,,5082.05,0
16784030,22:07:18,22:07:18,7937,21,,,,5299.85,0
16784030,22:07:37,22:07:37,6885,22,,,,5504.64,0
16784030,22:08:16,22:08:16,9879,23,,,,5912.42,0
16784030,22:08:35,22:08:35,4450,24,,,,6016.35,0
16784030,22:09:00,22:09:00,9843,25,,,,6289.26,
16784030,22:09:17,22:09:17,10384,26,,,,6413.91,0
16784030,22:09:27,22:09:27,9848,27,,,,6499.75,0
16784030,22:10:15,22:10:15,9846,28,,,,6841.09,0
16784030,22:11:10,22:11:10,5991,29,,,,7357.53,0
16784030,22:12:35,22:12:35,3611,30,,,,8159.51,0
16784030,22:12:54,22:12:54,3612,31,,,,8318.78,0
16784030,22:14:00,22:14:00,9858,32,,,,8933.55,
16784030,22:14:42,22:14:42,9857,33,,,,9145.02,0
16784030,22:14:57,22:14:57,9856,34,,,,9225.58,0
16784030,22:16:13,22:16:13,9853,35,,,,9661.09,0
16784030,22:17:12,22:17:12,3597,36,,,,10036.27,0
16784030,22:18:03,22:18:03,3598,37,,,,10373.89,0
16784030,22:20:00,22:20:00,10014,38,,,,10869.72,
16784030,22:22:29,22:22:29,200,39,,,,11668.83,0
16784030,22:23:48,22:23:48,201,40,,,,12304.08,0
16784030,22:25:41,22:25:41,10271,41,,,,13030.6,0
16784030,22:26:11,22:26:11,204,42,,,,13228.58,0
16784030,22:26:57,22:26:57,8531,43,,,,13550.05,0
16784030,22:27:28,22:27:28,206,44,,,,13738.98,0
16784030,22:28:19,22:28:19,207,45,,,,14091.51,0
16784030,22:29:29,22:29:29,7749,46,,,,14679.02,0
16784030,22:31:00,22:31:00,9952,47,,1,,15519.89,
16784040,21:50:00,21:50:00,9822,1,,,1,0,
16784040,21:50:48,21:50:48,3584,2,,,,457.78,0
16784040,21:52:00,21:52:00,3585,3,,,,984.71,
16784040,21:52:55,21:52:55,10070,4,,,,1216.68,0
16784040,21:54:16,21:54:16,2584,5,,,,1551.41,0
16784040,21:55:31,21:55:31,4430,6,,,,1875.46,0
16784040,21:56:27,21:56:27,4431,7,,,,2114.54,0
16784040,21:56:56,21:56:56,4432,8,,,,2222.73,0
16784040,21:57:48,21:57:48,4433,9,,,,2433.2,0
16784040,21:59:44,21:59:44,4434,10,,,,2679.07,0
16784040,22:00:22,22:00:22,8829,11,,,,2844.93,0
16784040,22:01:00,22:01:00,4436,12,,,,2988.06,
16784040,22:01:32,22:01:32,4437,13,,,,3209.19,0
16784040,22:01:50,22:01:50,4438,14,,,,3383.18,0
16784040,22:02:15,22:02:15,9045,15,,,,3541.69,0
16784040,22:03:15,22:03:15,9447,16,,,,3824.46,0
16784040,22:04:00,22:04:00,9448,17,,,,3967.25,0
16784040,22:04:49,22:04:49,546,18,,,,4248.37,0
16784040,22:06:20,22:06:20,9094,19,,,,4858.93,0
16784040,22:06:45,22:06:45,9093,20,,,,5082.05,0
16784040,22:07:18,22:07:18,7937,21,,,,5299.85,0
16784040,22:07:37,22:07:37,6885,22,,,,5504.64,0
16784040,22:08:16,22:08:16,9879,23,,,,5912.42,0
16784040,22:08:35,22:08:35,4450,24,,,,6016.35,0
16784040,22:09:00,22:09:00,9843,25,,,,6289.26,
16784040,22:09:17,22:09:17,10384,26,,,,6413.91,0
16784040,22:09:27,22:09:27,9848,27,,,,6499.75,0
16784040,22:10:15,22:10:15,9846,28,,,,6841.09,0
16784040,22:11:10,22:11:10,5991,29,,,,7357.53,0
16784040,22:12:35,22:12:35,3611,30,,,,8159.51,0
16784040,22:12:54,22:12:54,3612,31,,,,8318.78,0
16784040,22:14:00,22:14:00,9858,32,,,,8933.55,
16784040,22:14:42,22:14:42,9857,33,,,,9145.02,0
16784040,22:14:57,22:14:57,9856,34,,,,9225.58,0
16784040,22:16:13,22:16:13,9853,35,,,,9661.09,0
16784040,22:17:12,22:17:12,3597,36,,,,10036.27,0
16784040,22:18:03,22:18:03,3598,37,,,,10373.89,0
16784040,22:20:00,22:20:00,10014,38,,,,10869.72,
16784040,22:22:29,22:22:29,200,39,,,,11668.83,0
16784040,22:23:48,22:23:48,201,40,,,,12304.08,0
16784040,22:25:41,22:25:41,10271,41,,,,13030.6,0
16784040,22:26:11,22:26:11,204,42,,,,13228.58,0
16784040,22:26:57,22:26:57,8531,43,,,,13550.05,0
16784040,22:27:28,22:27:28,206,44,,,,13738.98,0
16784040,22:28:19,22:28:19,207,45,,,,14091.51,0
16784040,22:29:29,22:29:29,7749,46,,,,14679.02,0
16784040,22:31:00,22:31:00,9952,47,,1,,15519.89,
16784050,21:50:00,21:50:00,9822,1,,,1,0,
16784050,21:50:48,21:50:48,3584,2,,,,457.78,0
16784050,21:52:00,21:52:00,3585,3,,,,984.71,
16784050,21:52:55,21:52:55,10070,4,,,,1216.68,0
16784050,21:54:16,21:54:16,2584,5,,,,1551.41,0
16784050,21:55:31,21:55:31,4430,6,,,,1875.46,0
16784050,21:56:27,21:56:27,4431,7,,,,2114.54,0
16784050,21:56:56,21:56:56,4432,8,,,,2222.73,0
16784050,21:57:48,21:57:48,4433,9,,,,2433.2,0
16784050,21:59:44,21:59:44,4434,10,,,,2679.07,0
16784050,22:00:22,22:00:22,8829,11,,,,2844.93,0
16784050,22:01:00,22:01:00,4436,12,,,,2988.06,
16784050,22:01:32,22:01:32,4437,13,,,,3209.19,0
16784050,22:01:50,22:01:50,4438,14,,,,3383.18,0
16784050,22:02:15,22:02:15,9045,15,,,,3541.69,0
16784050,22:03:15,22:03:15,9447,16,,,,3824.46,0
16784050,22:04:00,22:04:00,9448,17,,,,3967.25,0
16784050,22:04:49,22:04:49,546,18,,,,4248.37,0
16784050,22:06:20,22:06:20,9094,19,,,,4858.93,0
16784050,22:06:45,22:06:45,9093,20,,,,5082.05,0
16784050,22:07:18,22:07:18,7937,21,,,,5299.85,0
16784050,22:07:37,22:07:37,6885,22,,,,5504.64,0
16784050,22:08:16,22:08:16,9879,23,,,,5912.42,0
16784050,22:08:35,22:08:35,4450,24,,,,6016.35,0
16784050,22:09:00,22:09:00,9843,25,,,,6289.26,
16784050,22:09:17,22:09:17,10384,26,,,,6413.91,0
16784050,22:09:27,22:09:27,9848,27,,,,6499.75,0
16784050,22:10:15,22:10:15,9846,28,,,,6841.09,0
16784050,22:11:10,22:11:10,5991,29,,,,7357.53,0
16784050,22:12:35,22:12:35,3611,30,,,,8159.51,0
16784050,22:12:54,22:12:54,3612,31,,,,8318.78,0
16784050,22:14:00,22:14:00,9858,32,,,,8933.55,
16784050,22:14:42,22:14:42,9857,33,,,,9145.02,0
16784050,22:14:57,22:14:57,9856,34,,,,9225.58,0
16784050,22:16:13,22:16:13,9853,35,,,,9661.09,0
16784050,22:17:12,22:17:12,3597,36,,,,10036.27,0
16784050,22:18:03,22:18:03,3598,37,,,,10373.89,0
16784050,22:20:00,22:20:00,10014,38,,,,10869.72,
16784050,22:22:29,22:22:29,200,39,,,,11668.83,0
16784050,22:23:48,22:23:48,201,40,,,,12304.08,0
16784050,22:25:41,22:25:41,10271,41,,,,13030.6,0
16784050,22:26:11,22:26:11,204,42,,,,13228.58,0
16784050,22:26:57,22:26:57,8531,43,,,,13550.05,0
16784050,22:27:28,22:27:28,206,44,,,,13738.98,0
16784050,22:28:19,22:28:19,207,45,,,,14091.51,0
16784050,22:29:29,22:29:29,7749,46,,,,14679.02,0
16784050,22:31:00,22:31:00,9952,47,,1,,15519.89,
16784060,21:50:00,21:50:00,9822,1,,,1,0,
16784060,21:50:48,21:50:48,3584,2,,,,457.78,0
16784060,21:52:00,21:52:00,3585,3,,,,984.71,
16784060,21:52:55,21:52:55,10070,4,,,,1216.68,0
16784060,21:54:16,21:54:16,2584,5,,,,1551.41,0
16784060,21:55:31,21:55:31,4430,6,,,,1875.46,0
16784060,21:56:27,21:56:27,4431,7,,,,2114.54,0
16784060,21:56:56,21:56:56,4432,8,,,,2222.73,0
16784060,21:57:48,21:57:48,4433,9,,,,2433.2,0
16784060,21:59:44,21:59:44,4434,10,,,,2679.07,0
16784060,22:00:22,22:00:22,8829,11,,,,2844.93,0
16784060,22:01:00,22:01:00,4436,12,,,,2988.06,
16784060,22:01:32,22:01:32,4437,13,,,,3209.19,0
16784060,22:01:50,22:01:50,4438,14,,,,3383.18,0
16784060,22:02:15,22:02:15,9045,15,,,,3541.69,0
16784060,22:03:15,22:03:15,9447,16,,,,3824.46,0
16784060,22:04:00,22:04:00,9448,17,,,,3967.25,0
16784060,22:04:49,22:04:49,546,18,,,,4248.37,0
16784060,22:06:20,22:06:20,9094,19,,,,4858.93,0
16784060,22:06:45,22:06:45,9093,20,,,,5082.05,0
16784060,22:07:18,22:07:18,7937,21,,,,5299.85,0
16784060,22:07:37,22:07:37,6885,22,,,,5504.64,0
16784060,22:08:16,22:08:16,9879,23,,,,5912.42,0
16784060,22:08:35,22:08:35,4450,24,,,,6016.35,0
16784060,22:09:00,22:09:00,9843,25,,,,6289.26,
16784060,22:09:17,22:09:17,10384,26,,,,6413.91,0
16784060,22:09:27,22:09:27,9848,27,,,,6499.75,0
16784060,22:10:15,22:10:15,9846,28,,,,6841.09,0
16784060,22:11:10,22:11:10,5991,29,,,,7357.53,0
16784060,22:12:35,22:12:35,3611,30,,,,8159.51,0
16784060,22:12:54,22:12:54,3612,31,,,,8318.78,0
16784060,22:14:00,22:14:00,9858,32,,,,8933.55,
16784060,22:14:42,22:14:42,9857,33,,,,9145.02,0
16784060,22:14:57,22:14:57,9856,34,,,,9225.58,0
16784060,22:16:13,22:16:13,9853,35,,,,9661.09,0
16784060,22:17:12,22:17:12,3597,36,,,,10036.27,0
16784060,22:18:03,22:18:03,3598,37,,,,10373.89,0
16784060,22:20:00,22:20:00,10014,38,,,,10869.72,
16784060,22:22:29,22:22:29,200,39,,,,11668.83,0
16784060,22:23:48,22:23:48,201,40,,,,12304.08,0
16784060,22:25:41,22:25:41,10271,41,,,,13030.6,0
16784060,22:26:11,22:26:11,204,42,,,,13228.58,0
16784060,22:26:57,22:26:57,8531,43,,,,13550.05,0
16784060,22:27:28,22:27:28,206,44,,,,13738.98,0
16784060,22:28:19,22:28:19,207,45,,,,14091.51,0
16784060,22:29:29,22:29:29,7749,46,,,,14679.02,0
16784060,22:31:00,22:31:00,9952,47,,1,,15519.89,
16784080,21:50:00,21:50:00,9822,1,,,1,0,
16784080,21:50:48,21:50:48,3584,2,,,,457.78,0
16784080,21:52:00,21:52:00,3585,3,,,,984.71,
16784080,21:52:55,21:52:55,10070,4,,,,1216.68,0
16784080,21:54:16,21:54:16,2584,5,,,,1551.41,0
16784080,21:55:31,21:55:31,4430,6,,,,1875.46,0
16784080,21:56:27,21:56:27,4431,7,,,,2114.54,0
16784080,21:56:56,21:56:56,4432,8,,,,2222.73,0
16784080,21:57:48,21:57:48,4433,9,,,,2433.2,0
16784080,21:59:44,21:59:44,4434,10,,,,2679.07,0
16784080,22:00:22,22:00:22,8829,11,,,,2844.93,0
16784080,22:01:00,22:01:00,4436,12,,,,2988.06,
16784080,22:01:32,22:01:32,4437,13,,,,3209.19,0
16784080,22:01:50,22:01:50,4438,14,,,,3383.18,0
16784080,22:02:15,22:02:15,9045,15,,,,3541.69,0
16784080,22:03:15,22:03:15,9447,16,,,,3824.46,0
16784080,22:04:00,22:04:00,9448,17,,,,3967.25,0
16784080,22:04:49,22:04:49,546,18,,,,4248.37,0
16784080,22:06:20,22:06:20,9094,19,,,,4858.93,0
16784080,22:06:45,22:06:45,9093,20,,,,5082.05,0
16784080,22:07:18,22:07:18,7937,21,,,,5299.85,0
16784080,22:07:37,22:07:37,6885,22,,,,5504.64,0
16784080,22:08:16,22:08:16,9879,23,,,,5912.42,0
16784080,22:08:35,22:08:35,4450,24,,,,6016.35,0
16784080,22:09:00,22:09:00,9843,25,,,,6289.26,
16784080,22:09:17,22:09:17,10384,26,,,,6413.91,0
16784080,22:09:27,22:09:27,9848,27,,,,6499.75,0
16784080,22:10:15,22:10:15,9846,28,,,,6841.09,0
16784080,22:11:10,22:11:10,5991,29,,,,7357.53,0
16784080,22:12:35,22:12:35,3611,30,,,,8159.51,0
16784080,22:12:54,22:12:54,3612,31,,,,8318.78,0
16784080,22:14:00,22:14:00,9858,32,,,,8933.55,
16784080,22:14:42,22:14:42,9857,33,,,,9145.02,0
16784080,22:14:57,22:14:57,9856,34,,,,9225.58,0
16784080,22:16:13,22:16:13,9853,35,,,,9661.09,0
16784080,22:17:12,22:17:12,3597,36,,,,10036.27,0
16784080,22:18:03,22:18:03,3598,37,,,,10373.89,0
16784080,22:20:00,22:20:00,10014,38,,,,10869.72,
16784080,22:22:29,22:22:29,200,39,,,,11668.83,0
16784080,22:23:48,22:23:48,201,40,,,,12304.08,0
16784080,22:25:41,22:25:41,10271,41,,,,13030.6,0
16784080,22:26:11,22:26:11,204,42,,,,13228.58,0
16784080,22:26:57,22:26:57,8531,43,,,,13550.05,0
16784080,22:27:28,22:27:28,206,44,,,,13738.98,0
16784080,22:28:19,22:28:19,207,45,,,,14091.51,0
16784080,22:29:29,22:29:29,7749,46,,,,14679.02,0
16784080,22:31:00,22:31:00,9952,47,,1,,15519.89,
17012070,12:49:00,12:49:00,9822,1,,,1,0,
17012070,12:50:36,12:50:36,3584,2,,,,457.78,0
17012070,12:53:00,12:53:00,3585,3,,,,984.71,
17012070,12:53:42,12:53:42,10070,4,,,,1216.68,0
17012070,12:54:46,12:54:46,2584,5,,,,1551.41,0
17012070,12:55:44,12:55:44,4430,6,,,,1875.46,0
17012070,12:56:27,12:56:27,4431,7,,,,2114.54,0
17012070,12:56:50,12:56:50,4432,8,,,,2222.73,0
17012070,12:57:30,12:57:30,4433,9,,,,2433.2,0
17012070,12:59:01,12:59:01,4434,10,,,,2679.07,0
17012070,12:59:30,12:59:30,8829,11,,,,2844.93,0
17012070,13:00:00,13:00:00,4436,12,,,,2988.06,
17012070,13:00:32,13:00:32,4437,13,,,,3209.19,0
17012070,13:00:50,13:00:50,4438,14,,,,3383.18,0
17012070,13:01:15,13:01:15,9045,15,,,,3541.69,0
17012070,13:02:15,13:02:15,9447,16,,,,3824.46,0
17012070,13:03:00,13:03:00,9448,17,,,,3967.25,0
17012070,13:03:49,13:03:49,546,18,,,,4248.37,0
17012070,13:05:20,13:05:20,9094,19,,,,4858.93,0
17012070,13:05:45,13:05:45,9093,20,,,,5082.05,0
17012070,13:06:18,13:06:18,7937,21,,,,5299.85,0
17012070,13:06:37,13:06:37,6885,22,,,,5504.64,0
17012070,13:07:16,13:07:16,9879,23,,,,5912.42,0
17012070,13:07:35,13:07:35,4450,24,,,,6016.35,0
17012070,13:08:00,13:08:00,9843,25,,,,6289.26,
17012070,13:08:34,13:08:34,10384,26,,,,6413.91,0
17012070,13:08:55,13:08:55,9848,27,,,,6499.75,0
17012070,13:10:30,13:10:30,9846,28,,,,6841.09,0
17012070,13:12:20,13:12:20,5991,29,,,,7357.53,0
17012070,13:15:11,13:15:11,3611,30,,,,8159.51,0
17012070,13:15:49,13:15:49,3612,31,,,,8318.78,0
17012070,13:18:00,13:18:00,9858,32,,,,8933.55,
17012070,13:18:42,13:18:42,9857,33,,,,9145.02,0
17012070,13:18:57,13:18:57,9856,34,,,,9225.58,0
17012070,13:20:13,13:20:13,9853,35,,,,9661.09,0
17012070,13:21:12,13:21:12,3597,36,,,,10036.27,0
17012070,13:22:03,13:22:03,3598,37,,,,10373.89,0
17012070,13:24:00,13:24:00,10014,38,,,,10869.72,
17012070,13:26:29,13:26:29,200,39,,,,11668.83,0
17012070,13:27:48,13:27:48,201,40,,,,12304.08,0
17012070,13:29:41,13:29:41,10271,41,,,,13030.6,0
17012070,13:30:11,13:30:11,204,42,,,,13228.58,0
17012070,13:30:57,13:30:57,8531,43,,,,13550.05,0
17012070,13:31:28,13:31:28,206,44,,,,13738.98,0
17012070,13:32:19,13:32:19,207,45,,,,14091.51,0
17012070,13:33:29,13:33:29,7749,46,,,,14679.02,0
17012070,13:35:00,13:35:00,9952,47,,1,,15519.89,
17212020,17:55:00,17:55:00,9822,1,,,1,0,
17212020,17:55:48,17:55:48,3584,2,,,,457.78,0
17212020,17:57:00,17:57:00,3585,3,,,,984.71,
17212020,17:57:55,17:57:55,10070,4,,,,1216.68,0
17212020,17:59:16,17:59:16,2584,5,,,,1551.41,0
17212020,18:00:31,18:00:31,4430,6,,,,1875.46,0
17212020,18:01:27,18:01:27,4431,7,,,,2114.54,0
17212020,18:01:56,18:01:56,4432,8,,,,2222.73,0
17212020,18:02:48,18:02:48,4433,9,,,,2433.2,0
17212020,18:04:44,18:04:44,4434,10,,,,2679.07,0
17212020,18:05:22,18:05:22,8829,11,,,,2844.93,0
17212020,18:06:00,18:06:00,4436,12,,,,2988.06,
17212020,18:06:36,18:06:36,4437,13,,,,3209.19,0
17212020,18:06:56,18:06:56,4438,14,,,,3383.18,0
17212020,18:07:24,18:07:24,9045,15,,,,3541.69,0
17212020,18:08:32,18:08:32,9447,16,,,,3824.46,0
17212020,18:09:23,18:09:23,9448,17,,,,3967.25,0
17212020,18:10:18,18:10:18,546,18,,,,4248.37,0
17212020,18:12:00,18:12:00,9094,19,,,,4858.93,0
17212020,18:12:29,18:12:29,9093,20,,,,5082.05,0
17212020,18:13:06,18:13:06,7937,21,,,,5299.85,0
17212020,18:13:27,18:13:27,6885,22,,,,5504.64,0
17212020,18:14:10,18:14:10,9879,23,,,,5912.42,0
17212020,18:14:32,18:14:32,4450,24,,,,6016.35,0
17212020,18:15:00,18:15:00,9843,25,,,,6289.26,
17212020,18:15:20,18:15:20,10384,26,,,,6413.91,0
17212020,18:15:33,18:15:33,9848,27,,,,6499.75,0
17212020,18:16:30,18:16:30,9846,28,,,,6841.09,0
17212020,18:17:36,18:17:36,5991,29,,,,7357.53,0
17212020,18:19:19,18:19:19,3611,30,,,,8159.51,0
17212020,18:19:41,18:19:41,3612,31,,,,8318.78,0
17212020,18:21:00,18:21:00,9858,32,,,,8933.55,
17212020,18:21:49,18:21:49,9857,33,,,,9145.02,0
17212020,18:22:06,18:22:06,9856,34,,,,9225.58,0
17212020,18:23:35,18:23:35,9853,35,,,,9661.09,0
17212020,18:24:44,18:24:44,3597,36,,,,10036.27,0
17212020,18:25:44,18:25:44,3598,37,,,,10373.89,0
17212020,18:28:00,18:28:00,10014,38,,,,10869.72,
17212020,18:30:29,18:30:29,200,39,,,,11668.83,0
17212020,18:31:48,18:31:48,201,40,,,,12304.08,0
17212020,18:33:41,18:33:41,10271,41,,,,13030.6,0
17212020,18:34:11,18:34:11,204,42,,,,13228.58,0
17212020,18:34:57,18:34:57,8531,43,,,,13550.05,0
17212020,18:35:28,18:35:28,206,44,,,,13738.98,0
17212020,18:36:19,18:36:19,207,45,,,,14091.51,0
17212020,18:37:29,18:37:29,7749,46,,,,14679.02,0
17212020,18:39:00,18:39:00,9952,47,,1,,15519.89,
17212030,17:55:00,17:55:00,9822,1,,,1,0,
17212030,17:55:48,17:55:48,3584,2,,,,457.78,0
17212030,17:57:00,17:57:00,3585,3,,,,984.71,
17212030,17:57:55,17:57:55,10070,4,,,,1216.68,0
17212030,17:59:16,17:59:16,2584,5,,,,1551.41,0
17212030,18:00:31,18:00:31,4430,6,,,,1875.46,0
17212030,18:01:27,18:01:27,4431,7,,,,2114.54,0
17212030,18:01:56,18:01:56,4432,8,,,,2222.73,0
17212030,18:02:48,18:02:48,4433,9,,,,2433.2,0
17212030,18:04:44,18:04:44,4434,10,,,,2679.07,0
17212030,18:05:22,18:05:22,8829,11,,,,2844.93,0
17212030,18:06:00,18:06:00,4436,12,,,,2988.06,
17212030,18:06:36,18:06:36,4437,13,,,,3209.19,0
17212030,18:06:56,18:06:56,4438,14,,,,3383.18,0
17212030,18:07:24,18:07:24,9045,15,,,,3541.69,0
17212030,18:08:32,18:08:32,9447,16,,,,3824.46,0
17212030,18:09:23,18:09:23,9448,17,,,,3967.25,0
17212030,18:10:18,18:10:18,546,18,,,,4248.37,0
17212030,18:12:00,18:12:00,9094,19,,,,4858.93,0
17212030,18:12:29,18:12:29,9093,20,,,,5082.05,0
17212030,18:13:06,18:13:06,7937,21,,,,5299.85,0
17212030,18:13:27,18:13:27,6885,22,,,,5504.64,0
17212030,18:14:10,18:14:10,9879,23,,,,5912.42,0
17212030,18:14:32,18:14:32,4450,24,,,,6016.35,0
17212030,18:15:00,18:15:00,9843,25,,,,6289.26,
17212030,18:15:20,18:15:20,10384,26,,,,6413.91,0
17212030,18:15:33,18:15:33,9848,27,,,,6499.75,0
17212030,18:16:30,18:16:30,9846,28,,,,6841.09,0
17212030,18:17:36,18:17:36,5991,29,,,,7357.53,0
17212030,18:19:19,18:19:19,3611,30,,,,8159.51,0
17212030,18:19:41,18:19:41,3612,31,,,,8318.78,0
17212030,18:21:00,18:21:00,9858,32,,,,8933.55,
17212030,18:21:49,18:21:49,9857,33,,,,9145.02,0
17212030,18:22:06,18:22:06,9856,34,,,,9225.58,0
17212030,18:23:35,18:23:35,9853,35,,,,9661.09,0
17212030,18:24:44,18:24:44,3597,36,,,,10036.27,0
17212030,18:25:44,18:25:44,3598,37,,,,10373.89,0
17212030,18:28:00,18:28:00,10014,38,,,,10869.72,
17212030,18:30:29,18:30:29,200,39,,,,11668.83,0
17212030,18:31:48,18:31:48,201,40,,,,12304.08,0
17212030,18:33:41,18:33:41,10271,41,,,,13030.6,0
17212030,18:34:11,18:34:11,204,42,,,,13228.58,0
17212030,18:34:57,18:34:57,8531,43,,,,13550.05,0
17212030,18:35:28,18:35:28,206,44,,,,13738.98,0
17212030,18:36:19,18:36:19,207,45,,,,14091.51,0
17212030,18:37:29,18:37:29,7749,46,,,,14679.02,0
17212030,18:39:00,18:39:00,9952,47,,1,,15519.89,
17212040,17:55:00,17:55:00,9822,1,,,1,0,
17212040,17:55:48,17:55:48,3584,2,,,,457.78,0
17212040,17:57:00,17:57:00,3585,3,,,,984.71,
17212040,17:57:55,17:57:55,10070,4,,,,1216.68,0
17212040,17:59:16,17:59:16,2584,5,,,,1551.41,0
17212040,18:00:31,18:00:31,4430,6,,,,1875.46,0
17212040,18:01:27,18:01:27,4431,7,,,,2114.54,0
17212040,18:01:56,18:01:56,4432,8,,,,2222.73,0
17212040,18:02:48,18:02:48,4433,9,,,,2433.2,0
17212040,18:04:44,18:04:44,4434,10,,,,2679.07,0
17212040,18:05:22,18:05:22,8829,11,,,,2844.93,0
17212040,18:06:00,18:06:00,4436,12,,,,2988.06,
17212040,18:06:36,18:06:36,4437,13,,,,3209.19,0
17212040,18:06:56,18:06:56,4438,14,,,,3383.18,0
17212040,18:07:24,18:07:24,9045,15,,,,3541.69,0
17212040,18:08:32,18:08:32,9447,16,,,,3824.46,0
17212040,18:09:23,18:09:23,9448,17,,,,3967.25,0
17212040,18:10:18,18:10:18,546,18,,,,4248.37,0
17212040,18:12:00,18:12:00,9094,19,,,,4858.93,0
17212040,18:12:29,18:12:29,9093,20,,,,5082.05,0
17212040,18:13:06,18:13:06,7937,21,,,,5299.85,0
17212040,18:13:27,18:13:27,6885,22,,,,5504.64,0
17212040,18:14:10,18:14:10,9879,23,,,,5912.42,0
17212040,18:14:32,18:14:32,4450,24,,,,6016.35,0
17212040,18:15:00,18:15:00,9843,25,,,,6289.26,
17212040,18:15:20,18:15:20,10384,26,,,,6413.91,0
17212040,18:15:33,18:15:33,9848,27,,,,6499.75,0
17212040,18:16:30,18:16:30,9846,28,,,,6841.09,0
17212040,18:17:36,18:17:36,5991,29,,,,7357.53,0
17212040,18:19:19,18:19:19,3611,30,,,,8159.51,0
17212040,18:19:41,18:19:41,3612,31,,,,8318.78,0
17212040,18:21:00,18:21:00,9858,32,,,,8933.55,
17212040,18:21:49,18:21:49,9857,33,,,,9145.02,0
17212040,18:22:06,18:22:06,9856,34,,,,9225.58,0
17212040,18:23:35,18:23:35,9853,35,,,,9661.09,0
17212040,18:24:44,18:24:44,3597,36,,,,10036.27,0
17212040,18:25:44,18:25:44,3598,37,,,,10373.89,0
17212040,18:28:00,18:28:00,10014,38,,,,10869.72,
17212040,18:30:29,18:30:29,200,39,,,,11668.83,0
17212040,18:31:48,18:31:48,201,40,,,,12304.08,0
17212040,18:33:41,18:33:41,10271,41,,,,13030.6,0
17212040,18:34:11,18:34:11,204,42,,,,13228.58,0
17212040,18:34:57,18:34:57,8531,43,,,,13550.05,0
17212040,18:35:28,18:35:28,206,44,,,,13738.98,0
17212040,18:36:19,18:36:19,207,45,,,,14091.51,0
17212040,18:37:29,18:37:29,7749,46,,,,14679.02,0
17212040,18:39:00,18:39:00,9952,47,,1,,15519.89,
17212050,17:55:00,17:55:00,9822,1,,,1,0,
17212050,17:55:48,17:55:48,3584,2,,,,457.78,0
17212050,17:57:00,17:57:00,3585,3,,,,984.71,
17212050,17:57:55,17:57:55,10070,4,,,,1216.68,0
17212050,17:59:16,17:59:16,2584,5,,,,1551.41,0
17212050,18:00:31,18:00:31,4430,6,,,,1875.46,0
17212050,18:01:27,18:01:27,4431,7,,,,2114.54,0
17212050,18:01:56,18:01:56,4432,8,,,,2222.73,0
17212050,18:02:48,18:02:48,4433,9,,,,2433.2,0
17212050,18:04:44,18:04:44,4434,10,,,,2679.07,0
17212050,18:05:22,18:05:22,8829,11,,,,2844.93,0
17212050,18:06:00,18:06:00,4436,12,,,,2988.06,
17212050,18:06:36,18:06:36,4437,13,,,,3209.19,0
17212050,18:06:56,18:06:56,4438,14,,,,3383.18,0
17212050,18:07:24,18:07:24,9045,15,,,,3541.69,0
17212050,18:08:32,18:08:32,9447,16,,,,3824.46,0
17212050,18:09:23,18:09:23,9448,17,,,,3967.25,0
17212050,18:10:18,18:10:18,546,18,,,,4248.37,0
17212050,18:12:00,18:12:00,9094,19,,,,4858.93,0
17212050,18:12:29,18:12:29,9093,20,,,,5082.05,0
17212050,18:13:06,18:13:06,7937,21,,,,5299.85,0
17212050,18:13:27,18:13:27,6885,22,,,,5504.64,0
17212050,18:14:10,18:14:10,9879,23,,,,5912.42,0
17212050,18:14:32,18:14:32,4450,24,,,,6016.35,0
17212050,18:15:00,18:15:00,9843,25,,,,6289.26,
17212050,18:15:20,18:15:20,10384,26,,,,6413.91,0
17212050,18:15:33,18:15:33,9848,27,,,,6499.75,0
17212050,18:16:30,18:16:30,9846,28,,,,6841.09,0
17212050,18:17:36,18:17:36,5991,29,,,,7357.53,0
17212050,18:19:19,18:19:19,3611,30,,,,8159.51,0
17212050,18:19:41,18:19:41,3612,31,,,,8318.78,0
17212050,18:21:00,18:21:00,9858,32,,,,8933.55,
17212050,18:21:49,18:21:49,9857,33,,,,9145.02,0
17212050,18:22:06,18:22:06,9856,34,,,,9225.58,0
17212050,18:23:35,18:23:35,9853,35,,,,9661.09,0
17212050,18:24:44,18:24:44,3597,36,,,,10036.27,0
17212050,18:25:44,18:25:44,3598,37,,,,10373.89,0
17212050,18:28:00,18:28:00,10014,38,,,,10869.72,
17212050,18:30:29,18:30:29,200,39,,,,11668.83,0
17212050,18:31:48,18:31:48,201,40,,,,12304.08,0
17212050,18:33:41,18:33:41,10271,41,,,,13030.6,0
17212050,18:34:11,18:34:11,204,42,,,,13228.58,0
17212050,18:34:57,18:34:57,8531,43,,,,13550.05,0
17212050,18:35:28,18:35:28,206,44,,,,13738.98,0
17212050,18:36:19,18:36:19,207,45,,,,14091.51,0
17212050,18:37:29,18:37:29,7749,46,,,,14679.02,0
17212050,18:39:00,18:39:00,9952,47,,1,,15519.89,
17212060,17:55:00,17:55:00,9822,1,,,1,0,
17212060,17:55:48,17:55:48,3584,2,,,,457.78,0
17212060,17:57:00,17:57:00,3585,3,,,,984.71,
17212060,17:57:55,17:57:55,10070,4,,,,1216.68,0
17212060,17:59:16,17:59:16,2584,5,,,,1551.41,0
17212060,18:00:31,18:00:31,4430,6,,,,1875.46,0
17212060,18:01:27,18:01:27,4431,7,,,,2114.54,0
17212060,18:01:56,18:01:56,4432,8,,,,2222.73,0
17212060,18:02:48,18:02:48,4433,9,,,,2433.2,0
17212060,18:04:44,18:04:44,4434,10,,,,2679.07,0
17212060,18:05:22,18:05:22,8829,11,,,,2844.93,0
17212060,18:06:00,18:06:00,4436,12,,,,2988.06,
17212060,18:06:36,18:06:36,4437,13,,,,3209.19,0
17212060,18:06:56,18:06:56,4438,14,,,,3383.18,0
17212060,18:07:24,18:07:24,9045,15,,,,3541.69,0
17212060,18:08:32,18:08:32,9447,16,,,,3824.46,0
17212060,18:09:23,18:09:23,9448,17,,,,3967.25,0
17212060,18:10:18,18:10:18,546,18,,,,4248.37,0
17212060,18:12:00,18:12:00,9094,19,,,,4858.93,0
17212060,18:12:29,18:12:29,9093,20,,,,5082.05,0
17212060,18:13:06,18:13:06,7937,21,,,,5299.85,0
17212060,18:13:27,18:13:27,6885,22,,,,5504.64,0
17212060,18:14:10,18:14:10,9879,23,,,,5912.42,0
17212060,18:14:32,18:14:32,4450,24,,,,6016.35,0
17212060,18:15:00,18:15:00,9843,25,,,,6289.26,
17212060,18:15:20,18:15:20,10384,26,,,,6413.91,0
17212060,18:15:33,18:15:33,9848,27,,,,6499.75,0
17212060,18:16:30,18:16:30,9846,28,,,,6841.09,0
17212060,18:17:36,18:17:36,5991,29,,,,7357.53,0
17212060,18:19:19,18:19:19,3611,30,,,,8159.51,0
17212060,18:19:41,18:19:41,3612,31,,,,8318.78,0
17212060,18:21:00,18:21:00,9858,32,,,,8933.55,
17212060,18:21:49,18:21:49,9857,33,,,,9145.02,0
17212060,18:22:06,18:22:06,9856,34,,,,9225.58,0
17212060,18:23:35,18:23:35,9853,35,,,,9661.09,0
17212060,18:24:44,18:24:44,3597,36,,,,10036.27,0
17212060,18:25:44,18:25:44,3598,37,,,,10373.89,0
17212060,18:28:00,18:28:00,10014,38,,,,10869.72,
17212060,18:30:29,18:30:29,200,39,,,,11668.83,0
17212060,18:31:48,18:31:48,201,40,,,,12304.08,0
17212060,18:33:41,18:33:41,10271,41,,,,13030.6,0
17212060,18:34:11,18:34:11,204,42,,,,13228.58,0
17212060,18:34:57,18:34:57,8531,43,,,,13550.05,0
17212060,18:35:28,18:35:28,206,44,,,,13738.98,0
17212060,18:36:19,18:36:19,207,45,,,,14091.51,0
17212060,18:37:29,18:37:29,7749,46,,,,14679.02,0
17212060,18:39:00,18:39:00,9952,47,,1,,15519.89,
17212080,17:55:00,17:55:00,9822,1,,,1,0,
17212080,17:55:48,17:55:48,3584,2,,,,457.78,0
17212080,17:57:00,17:57:00,3585,3,,,,984.71,
17212080,17:57:55,17:57:55,10070,4,,,,1216.68,0
17212080,17:59:16,17:59:16,2584,5,,,,1551.41,0
17212080,18:00:31,18:00:31,4430,6,,,,1875.46,0
17212080,18:01:27,18:01:27,4431,7,,,,2114.54,0
17212080,18:01:56,18:01:56,4432,8,,,,2222.73,0
17212080,18:02:48,18:02:48,4433,9,,,,2433.2,0
17212080,18:04:44,18:04:44,4434,10,,,,2679.07,0
17212080,18:05:22,18:05:22,8829,11,,,,2844.93,0
17212080,18:06:00,18:06:00,4436,12,,,,2988.06,
17212080,18:06:36,18:06:36,4437,13,,,,3209.19,0
17212080,18:06:56,18:06:56,4438,14,,,,3383.18,0
17212080,18:07:24,18:07:24,9045,15,,,,3541.69,0
17212080,18:08:32,18:08:32,9447,16,,,,3824.46,0
17212080,18:09:23,18:09:23,9448,17,,,,3967.25,0
17212080,18:10:18,18:10:18,546,18,,,,4248.37,0
17212080,18:12:00,18:12:00,9094,19,,,,4858.93,0
17212080,18:12:29,18:12:29,9093,20,,,,5082.05,0
17212080,18:13:06,18:13:06,7937,21,,,,5299.85,0
17212080,18:13:27,18:13:27,6885,22,,,,5504.64,0
17212080,18:14:10,18:14:10,9879,23,,,,5912.42,0
17212080,18:14:32,18:14:32,4450,24,,,,6016.35,0
17212080,18:15:00,18:15:00,9843,25,,,,6289.26,
17212080,18:15:20,18:15:20,10384,26,,,,6413.91,0
17212080,18:15:33,18:15:33,9848,27,,,,6499.75,0
17212080,18:16:30,18:16:30,9846,28,,,,6841.09,0
17212080,18:17:36,18:17:36,5991,29,,,,7357.53,0
17212080,18:19:19,18:19:19,3611,30,,,,8159.51,0
17212080,18:19:41,18:19:41,3612,31,,,,8318.78,0
17212080,18:21:00,18:21:00,9858,32,,,,8933.55,
17212080,18:21:49,18:21:49,9857,33,,,,9145.02,0
17212080,18:22:06,18:22:06,9856,34,,,,9225.58,0
17212080,18:23:35,18:23:35,9853,35,,,,9661.09,0
17212080,18:24:44,18:24:44,3597,36,,,,10036.27,0
17212080,18:25:44,18:25:44,3598,37,,,,10373.89,0
17212080,18:28:00,18:28:00,10014,38,,,,10869.72,
17212080,18:30:29,18:30:29,200,39,,,,11668.83,0
17212080,18:31:48,18:31:48,201,40,,,,12304.08,0
17212080,18:33:41,18:33:41,10271,41,,,,13030.6,0
17212080,18:34:11,18:34:11,204,42,,,,13228.58,0
17212080,18:34:57,18:34:57,8531,43,,,,13550.05,0
17212080,18:35:28,18:35:28,206,44,,,,13738.98,0
17212080,18:36:19,18:36:19,207,45,,,,14091.51,0
17212080,18:37:29,18:37:29,7749,46,,,,14679.02,0
17212080,18:39:00,18:39:00,9952,47,,1,,15519.89,
17568090,15:53:00,15:53:00,9822,1,,,1,0,
17568090,15:53:48,15:53:48,3584,2,,,,457.78,0
17568090,15:55:00,15:55:00,3585,3,,,,984.71,
17568090,15:56:07,15:56:07,10070,4,,,,1216.68,0
17568090,15:57:46,15:57:46,2584,5,,,,1551.41,0
17568090,15:59:19,15:59:19,4430,6,,,,1875.46,0
17568090,16:00:26,16:00:26,4431,7,,,,2114.54,0
17568090,16:01:01,16:01:01,4432,8,,,,2222.73,0
17568090,16:02:05,16:02:05,4433,9,,,,2433.2,0
17568090,16:04:27,16:04:27,4434,10,,,,2679.07,0
17568090,16:05:13,16:05:13,8829,11,,,,2844.93,0
17568090,16:06:00,16:06:00,4436,12,,,,2988.06,
17568090,16:06:45,16:06:45,4437,13,,,,3209.19,0
17568090,16:07:09,16:07:09,4438,14,,,,3383.18,0
17568090,16:07:43,16:07:43,9045,15,,,,3541.69,0
17568090,16:09:06,16:09:06,9447,16,,,,3824.46,0
17568090,16:10:08,16:10:08,9448,17,,,,3967.25,0
17568090,16:11:15,16:11:15,546,18,,,,4248.37,0
17568090,16:13:20,16:13:20,9094,19,,,,4858.93,0
17568090,16:13:55,16:13:55,9093,20,,,,5082.05,0
17568090,16:14:40,16:14:40,7937,21,,,,5299.85,0
17568090,16:15:07,16:15:07,6885,22,,,,5504.64,0
17568090,16:15:59,16:15:59,9879,23,,,,5912.42,0
17568090,16:16:26,16:16:26,4450,24,,,,6016.35,0
17568090,16:17:00,16:17:00,9843,25,,,,6289.26,
17568090,16:17:27,16:17:27,10384,26,,,,6413.91,0
17568090,16:17:44,16:17:44,9848,27,,,,6499.75,0
17568090,16:19:00,16:19:00,9846,28,,,,6841.09,0
17568090,16:20:28,16:20:28,5991,29,,,,7357.53,0
17568090,16:22:45,16:22:45,3611,30,,,,8159.51,0
17568090,16:23:15,16:23:15,3612,31,,,,8318.78,0
17568090,16:25:00,16:25:00,9858,32,,,,8933.55,
17568090,16:25:56,16:25:56,9857,33,,,,9145.02,0
17568090,16:26:16,16:26:16,9856,34,,,,9225.58,0
17568090,16:27:57,16:27:57,9853,35,,,,9661.09,0
17568090,16:29:16,16:29:16,3597,36,,,,10036.27,0
17568090,16:30:24,16:30:24,3598,37,,,,10373.89,0
17568090,16:33:00,16:33:00,10014,38,,,,10869.72,
17568090,16:35:42,16:35:42,200,39,,,,11668.83,0
17568090,16:37:08,16:37:08,201,40,,,,12304.08,0
17568090,16:39:12,16:39:12,10271,41,,,,13030.6,0
17568090,16:39:44,16:39:44,204,42,,,,13228.58,0
17568090,16:40:34,16:40:34,8531,43,,,,13550.05,0
17568090,16:41:08,16:41:08,206,44,,,,13738.98,0
17568090,16:42:04,16:42:04,207,45,,,,14091.51,0
17568090,16:43:21,16:43:21,7749,46,,,,14679.02,0
17568090,16:45:00,16:45:00,9952,47,,1,,15519.89,
17568100,15:53:00,15:53:00,9822,1,,,1,0,
17568100,15:53:48,15:53:48,3584,2,,,,457.78,0
17568100,15:55:00,15:55:00,3585,3,,,,984.71,
17568100,15:56:07,15:56:07,10070,4,,,,1216.68,0
17568100,15:57:46,15:57:46,2584,5,,,,1551.41,0
17568100,15:59:19,15:59:19,4430,6,,,,1875.46,0
17568100,16:00:26,16:00:26,4431,7,,,,2114.54,0
17568100,16:01:01,16:01:01,4432,8,,,,2222.73,0
17568100,16:02:05,16:02:05,4433,9,,,,2433.2,0
17568100,16:04:27,16:04:27,4434,10,,,,2679.07,0
17568100,16:05:13,16:05:13,8829,11,,,,2844.93,0
17568100,16:06:00,16:06:00,4436,12,,,,2988.06,
17568100,16:06:45,16:06:45,4437,13,,,,3209.19,0
17568100,16:07:09,16:07:09,4438,14,,,,3383.18,0
17568100,16:07:43,16:07:43,9045,15,,,,3541.69,0
17568100,16:09:06,16:09:06,9447,16,,,,3824.46,0
17568100,16:10:08,16:10:08,9448,17,,,,3967.25,0
17568100,16:11:15,16:11:15,546,18,,,,4248.37,0
17568100,16:13:20,16:13:20,9094,19,,,,4858.93,0
17568100,16:13:55,16:13:55,9093,20,,,,5082.05,0
17568100,16:14:40,16:14:40,7937,21,,,,5299.85,0
17568100,16:15:07,16:15:07,6885,22,,,,5504.64,0
17568100,16:15:59,16:15:59,9879,23,,,,5912.42,0
17568100,16:16:26,16:16:26,4450,24,,,,6016.35,0
17568100,16:17:00,16:17:00,9843,25,,,,6289.26,
17568100,16:17:27,16:17:27,10384,26,,,,6413.91,0
17568100,16:17:44,16:17:44,9848,27,,,,6499.75,0
17568100,16:19:00,16:19:00,9846,28,,,,6841.09,0
17568100,16:20:28,16:20:28,5991,29,,,,7357.53,0
17568100,16:22:45,16:22:45,3611,30,,,,8159.51,0
17568100,16:23:15,16:23:15,3612,31,,,,8318.78,0
17568100,16:25:00,16:25:00,9858,32,,,,8933.55,
17568100,16:25:56,16:25:56,9857,33,,,,9145.02,0
17568100,16:26:16,16:26:16,9856,34,,,,9225.58,0
17568100,16:27:57,16:27:57,9853,35,,,,9661.09,0
17568100,16:29:16,16:29:16,3597,36,,,,10036.27,0
17568100,16:30:24,16:30:24,3598,37,,,,10373.89,0
17568100,16:33:00,16:33:00,10014,38,,,,10869.72,
17568100,16:35:42,16:35:42,200,39,,,,11668.83,0
17568100,16:37:08,16:37:08,201,40,,,,12304.08,0
17568100,16:39:12,16:39:12,10271,41,,,,13030.6,0
17568100,16:39:44,16:39:44,204,42,,,,13228.58,0
17568100,16:40:34,16:40:34,8531,43,,,,13550.05,0
17568100,16:41:08,16:41:08,206,44,,,,13738.98,0
17568100,16:42:04,16:42:04,207,45,,,,14091.51,0
17568100,16:43:21,16:43:21,7749,46,,,,14679.02,0
17568100,16:45:00,16:45:00,9952,47,,1,,15519.89,
17568110,15:53:00,15:53:00,9822,1,,,1,0,
17568110,15:53:48,15:53:48,3584,2,,,,457.78,0
17568110,15:55:00,15:55:00,3585,3,,,,984.71,
17568110,15:56:07,15:56:07,10070,4,,,,1216.68,0
17568110,15:57:46,15:57:46,2584,5,,,,1551.41,0
17568110,15:59:19,15:59:19,4430,6,,,,1875.46,0
17568110,16:00:26,16:00:26,4431,7,,,,2114.54,0
17568110,16:01:01,16:01:01,4432,8,,,,2222.73,0
17568110,16:02:05,16:02:05,4433,9,,,,2433.2,0
17568110,16:04:27,16:04:27,4434,10,,,,2679.07,0
17568110,16:05:13,16:05:13,8829,11,,,,2844.93,0
17568110,16:06:00,16:06:00,4436,12,,,,2988.06,
17568110,16:06:45,16:06:45,4437,13,,,,3209.19,0
17568110,16:07:09,16:07:09,4438,14,,,,3383.18,0
17568110,16:07:43,16:07:43,9045,15,,,,3541.69,0
17568110,16:09:06,16:09:06,9447,16,,,,3824.46,0
17568110,16:10:08,16:10:08,9448,17,,,,3967.25,0
17568110,16:11:15,16:11:15,546,18,,,,4248.37,0
17568110,16:13:20,16:13:20,9094,19,,,,4858.93,0
17568110,16:13:55,16:13:55,9093,20,,,,5082.05,0
17568110,16:14:40,16:14:40,7937,21,,,,5299.85,0
17568110,16:15:07,16:15:07,6885,22,,,,5504.64,0
17568110,16:15:59,16:15:59,9879,23,,,,5912.42,0
17568110,16:16:26,16:16:26,4450,24,,,,6016.35,0
17568110,16:17:00,16:17:00,9843,25,,,,6289.26,
17568110,16:17:27,16:17:27,10384,26,,,,6413.91,0
17568110,16:17:44,16:17:44,9848,27,,,,6499.75,0
17568110,16:19:00,16:19:00,9846,28,,,,6841.09,0
17568110,16:20:28,16:20:28,5991,29,,,,7357.53,0
17568110,16:22:45,16:22:45,3611,30,,,,8159.51,0
17568110,16:23:15,16:23:15,3612,31,,,,8318.78,0
17568110,16:25:00,16:25:00,9858,32,,,,8933.55,
17568110,16:25:56,16:25:56,9857,33,,,,9145.02,0
17568110,16:26:16,16:26:16,9856,34,,,,9225.58,0
17568110,16:27:57,16:27:57,9853,35,,,,9661.09,0
17568110,16:29:16,16:29:16,3597,36,,,,10036.27,0
17568110,16:30:24,16:30:24,3598,37,,,,10373.89,0
17568110,16:33:00,16:33:00,10014,38,,,,10869.72,
17568110,16:35:42,16:35:42,200,39,,,,11668.83,0
17568110,16:37:08,16:37:08,201,40,,,,12304.08,0
17568110,16:39:12,16:39:12,10271,41,,,,13030.6,0
17568110,16:39:44,16:39:44,204,42,,,,13228.58,0
17568110,16:40:34,16:40:34,8531,43,,,,13550.05,0
17568110,16:41:08,16:41:08,206,44,,,,13738.98,0
17568110,16:42:04,16:42:04,207,45,,,,14091.51,0
17568110,16:43:21,16:43:21,7749,46,,,,14679.02,0
17568110,16:45:00,16:45:00,9952,47,,1,,15519.89,
17568120,15:53:00,15:53:00,9822,1,,,1,0,
17568120,15:53:48,15:53:48,3584,2,,,,457.78,0
17568120,15:55:00,15:55:00,3585,3,,,,984.71,
17568120,15:56:07,15:56:07,10070,4,,,,1216.68,0
17568120,15:57:46,15:57:46,2584,5,,,,1551.41,0
17568120,15:59:19,15:59:19,4430,6,,,,1875.46,0
17568120,16:00:26,16:00:26,4431,7,,,,2114.54,0
17568120,16:01:01,16:01:01,4432,8,,,,2222.73,0
17568120,16:02:05,16:02:05,4433,9,,,,2433.2,0
17568120,16:04:27,16:04:27,4434,10,,,,2679.07,0
17568120,16:05:13,16:05:13,8829,11,,,,2844.93,0
17568120,16:06:00,16:06:00,4436,12,,,,2988.06,
17568120,16:06:45,16:06:45,4437,13,,,,3209.19,0
17568120,16:07:09,16:07:09,4438,14,,,,3383.18,0
17568120,16:07:43,16:07:43,9045,15,,,,3541.69,0
17568120,16:09:06,16:09:06,9447,16,,,,3824.46,0
17568120,16:10:08,16:10:08,9448,17,,,,3967.25,0
17568120,16:11:15,16:11:15,546,18,,,,4248.37,0
17568120,16:13:20,16:13:20,9094,19,,,,4858.93,0
17568120,16:13:55,16:13:55,9093,20,,,,5082.05,0
17568120,16:14:40,16:14:40,7937,21,,,,5299.85,0
17568120,16:15:07,16:15:07,6885,22,,,,5504.64,0
17568120,16:15:59,16:15:59,9879,23,,,,5912.42,0
17568120,16:16:26,16:16:26,4450,24,,,,6016.35,0
17568120,16:17:00,16:17:00,9843,25,,,,6289.26,
17568120,16:17:27,16:17:27,10384,26,,,,6413.91,0
17568120,16:17:44,16:17:44,9848,27,,,,6499.75,0
17568120,16:19:00,16:19:00,9846,28,,,,6841.09,0
17568120,16:20:28,16:20:28,5991,29,,,,7357.53,0
17568120,16:22:45,16:22:45,3611,30,,,,8159.51,0
17568120,16:23:15,16:23:15,3612,31,,,,8318.78,0
17568120,16:25:00,16:25:00,9858,32,,,,8933.55,
17568120,16:25:56,16:25:56,9857,33,,,,9145.02,0
17568120,16:26:16,16:26:16,9856,34,,,,9225.58,0
17568120,16:27:57,16:27:57,9853,35,,,,9661.09,0
17568120,16:29:16,16:29:16,3597,36,,,,10036.27,0
17568120,16:30:24,16:30:24,3598,37,,,,10373.89,0
17568120,16:33:00,16:33:00,10014,38,,,,10869.72,
17568120,16:35:42,16:35:42,200,39,,,,11668.83,0
17568120,16:37:08,16:37:08,201,40,,,,12304.08,0
17568120,16:39:12,16:39:12,10271,41,,,,13030.6,0
17568120,16:39:44,16:39:44,204,42,,,,13228.58,0
17568120,16:40:34,16:40:34,8531,43,,,,13550.05,0
17568120,16:41:08,16:41:08,206,44,,,,13738.98,0
17568120,16:42:04,16:42:04,207,45,,,,14091.51,0
17568120,16:43:21,16:43:21,7749,46,,,,14679.02,0
17568120,16:45:00,16:45:00,9952,47,,1,,15519.89,
17568130,15:53:00,15:53:00,9822,1,,,1,0,
17568130,15:53:48,15:53:48,3584,2,,,,457.78,0
17568130,15:55:00,15:55:00,3585,3,,,,984.71,
17568130,15:56:07,15:56:07,10070,4,,,,1216.68,0
17568130,15:57:46,15:57:46,2584,5,,,,1551.41,0
17568130,15:59:19,15:59:19,4430,6,,,,1875.46,0
17568130,16:00:26,16:00:26,4431,7,,,,2114.54,0
17568130,16:01:01,16:01:01,4432,8,,,,2222.73,0
17568130,16:02:05,16:02:05,4433,9,,,,2433.2,0
17568130,16:04:27,16:04:27,4434,10,,,,2679.07,0
17568130,16:05:13,16:05:13,8829,11,,,,2844.93,0
17568130,16:06:00,16:06:00,4436,12,,,,2988.06,
17568130,16:06:45,16:06:45,4437,13,,,,3209.19,0
17568130,16:07:09,16:07:09,4438,14,,,,3383.18,0
17568130,16:07:43,16:07:43,9045,15,,,,3541.69,0
17568130,16:09:06,16:09:06,9447,16,,,,3824.46,0
17568130,16:10:08,16:10:08,9448,17,,,,3967.25,0
17568130,16:11:15,16:11:15,546,18,,,,4248.37,0
17568130,16:13:20,16:13:20,9094,19,,,,4858.93,0
17568130,16:13:55,16:13:55,9093,20,,,,5082.05,0
17568130,16:14:40,16:14:40,7937,21,,,,5299.85,0
17568130,16:15:07,16:15:07,6885,22,,,,5504.64,0
17568130,16:15:59,16:15:59,9879,23,,,,5912.42,0
17568130,16:16:26,16:16:26,4450,24,,,,6016.35,0
17568130,16:17:00,16:17:00,9843,25,,,,6289.26,
17568130,16:17:27,16:17:27,10384,26,,,,6413.91,0
17568130,16:17:44,16:17:44,9848,27,,,,6499.75,0
17568130,16:19:00,16:19:00,9846,28,,,,6841.09,0
17568130,16:20:28,16:20:28,5991,29,,,,7357.53,0
17568130,16:22:45,16:22:45,3611,30,,,,8159.51,0
17568130,16:23:15,16:23:15,3612,31,,,,8318.78,0
17568130,16:25:00,16:25:00,9858,32,,,,8933.55,
17568130,16:25:56,16:25:56,9857,33,,,,9145.02,0
17568130,16:26:16,16:26:16,9856,34,,,,9225.58,0
17568130,16:27:57,16:27:57,9853,35,,,,9661.09,0
17568130,16:29:16,16:29:16,3597,36,,,,10036.27,0
17568130,16:30:24,16:30:24,3598,37,,,,10373.89,0
17568130,16:33:00,16:33:00,10014,38,,,,10869.72,
17568130,16:35:42,16:35:42,200,39,,,,11668.83,0
17568130,16:37:08,16:37:08,201,40,,,,12304.08,0
17568130,16:39:12,16:39:12,10271,41,,,,13030.6,0
17568130,16:39:44,16:39:44,204,42,,,,13228.58,0
17568130,16:40:34,16:40:34,8531,43,,,,13550.05,0
17568130,16:41:08,16:41:08,206,44,,,,13738.98,0
17568130,16:42:04,16:42:04,207,45,,,,14091.51,0
17568130,16:43:21,16:43:21,7749,46,,,,14679.02,0
17568130,16:45:00,16:45:00,9952,47,,1,,15519.89,
17993070,08:19:00,08:19:00,9822,1,,,1,0,
17993070,08:20:12,08:20:12,3584,2,,,,457.78,0
17993070,08:22:00,08:22:00,3585,3,,,,984.71,
17993070,08:22:36,08:22:36,10070,4,,,,1216.68,0
17993070,08:23:30,08:23:30,2584,5,,,,1551.41,0
17993070,08:24:21,08:24:21,4430,6,,,,1875.46,0
17993070,08:24:58,08:24:58,4431,7,,,,2114.54,0
17993070,08:25:17,08:25:17,4432,8,,,,2222.73,0
17993070,08:25:52,08:25:52,4433,9,,,,2433.2,0
17993070,08:27:09,08:27:09,4434,10,,,,2679.07,0
17993070,08:27:34,08:27:34,8829,11,,,,2844.93,0
17993070,08:28:00,08:28:00,4436,12,,,,2988.06,
17993070,08:28:32,08:28:32,4437,13,,,,3209.19,0
17993070,08:28:50,08:28:50,4438,14,,,,3383.18,0
17993070,08:29:15,08:29:15,9045,15,,,,3541.69,0
17993070,08:30:15,08:30:15,9447,16,,,,3824.46,0
17993070,08:31:00,08:31:00,9448,17,,,,3967.25,0
17993070,08:31:49,08:31:49,546,18,,,,4248.37,0
17993070,08:33:20,08:33:20,9094,19,,,,4858.93,0
17993070,08:33:45,08:33:45,9093,20,,,,5082.05,0
17993070,08:34:18,08:34:18,7937,21,,,,5299.85,0
17993070,08:34:37,08:34:37,6885,22,,,,5504.64,0
17993070,08:35:16,08:35:16,9879,23,,,,5912.42,0
17993070,08:35:35,08:35:35,4450,24,,,,6016.35,0
17993070,08:36:00,08:36:00,9843,25,,,,6289.26,
17993070,08:36:27,08:36:27,10384,26,,,,6413.91,0
17993070,08:36:44,08:36:44,9848,27,,,,6499.75,0
17993070,08:38:00,08:38:00,9846,28,,,,6841.09,0
17993070,08:39:28,08:39:28,5991,29,,,,7357.53,0
17993070,08:41:45,08:41:45,3611,30,,,,8159.51,0
17993070,08:42:15,08:42:15,3612,31,,,,8318.78,0
17993070,08:44:00,08:44:00,9858,32,,,,8933.55,
17993070,08:44:42,08:44:42,9857,33,,,,9145.02,0
17993070,08:44:57,08:44:57,9856,34,,,,9225.58,0
17993070,08:46:13,08:46:13,9853,35,,,,9661.09,0
17993070,08:47:12,08:47:12,3597,36,,,,10036.27,0
17993070,08:48:03,08:48:03,3598,37,,,,10373.89,0
17993070,08:50:00,08:50:00,10014,38,,,,10869.72,
17993070,08:52:29,08:52:29,200,39,,,,11668.83,0
17993070,08:53:48,08:53:48,201,40,,,,12304.08,0
17993070,08:55:41,08:55:41,10271,41,,,,13030.6,0
17993070,08:56:11,08:56:11,204,42,,,,13228.58,0
17993070,08:56:57,08:56:57,8531,43,,,,13550.05,0
17993070,08:57:28,08:57:28,206,44,,,,13738.98,0
17993070,08:58:19,08:58:19,207,45,,,,14091.51,0
17993070,08:59:29,08:59:29,7749,46,,,,14679.02,0
17993070,09:01:00,09:01:00,9952,47,,1,,15519.89,
18009020,14:20:00,14:20:00,9822,1,,,1,0,
18009020,14:20:48,14:20:48,3584,2,,,,457.78,0
18009020,14:22:00,14:22:00,3585,3,,,,984.71,
18009020,14:23:01,14:23:01,10070,4,,,,1216.68,0
18009020,14:24:31,14:24:31,2584,5,,,,1551.41,0
18009020,14:25:55,14:25:55,4430,6,,,,1875.46,0
18009020,14:26:56,14:26:56,4431,7,,,,2114.54,0
18009020,14:27:29,14:27:29,4432,8,,,,2222.73,0
18009020,14:28:27,14:28:27,4433,9,,,,2433.2,0
18009020,14:30:36,14:30:36,4434,10,,,,2679.07,0
18009020,14:31:18,14:31:18,8829,11,,,,2844.93,0
18009020,14:32:00,14:32:00,4436,12,,,,2988.06,
18009020,14:32:36,14:32:36,4437,13,,,,3209.19,0
18009020,14:32:56,14:32:56,4438,14,,,,3383.18,0
18009020,14:33:24,14:33:24,9045,15,,,,3541.69,0
18009020,14:34:32,14:34:32,9447,16,,,,3824.46,0
18009020,14:35:23,14:35:23,9448,17,,,,3967.25,0
18009020,14:36:18,14:36:18,546,18,,,,4248.37,0
18009020,14:38:00,14:38:00,9094,19,,,,4858.93,0
18009020,14:38:29,14:38:29,9093,20,,,,5082.05,0
18009020,14:39:06,14:39:06,7937,21,,,,5299.85,0
18009020,14:39:27,14:39:27,6885,22,,,,5504.64,0
18009020,14:40:10,14:40:10,9879,23,,,,5912.42,0
18009020,14:40:32,14:40:32,4450,24,,,,6016.35,0
18009020,14:41:00,14:41:00,9843,25,,,,6289.26,
18009020,14:41:24,14:41:24,10384,26,,,,6413.91,0
18009020,14:41:38,14:41:38,9848,27,,,,6499.75,0
18009020,14:42:45,14:42:45,9846,28,,,,6841.09,0
18009020,14:44:02,14:44:02,5991,29,,,,7357.53,0
18009020,14:46:02,14:46:02,3611,30,,,,8159.51,0
18009020,14:46:28,14:46:28,3612,31,,,,8318.78,0
18009020,14:48:00,14:48:00,9858,32,,,,8933.55,
18009020,14:48:56,14:48:56,9857,33,,,,9145.02,0
18009020,14:49:16,14:49:16,9856,34,,,,9225.58,0
18009020,14:50:57,14:50:57,9853,35,,,,9661.09,0
18009020,14:52:16,14:52:16,3597,36,,,,10036.27,0
18009020,14:53:24,14:53:24,3598,37,,,,10373.89,0
18009020,14:56:00,14:56:00,10014,38,,,,10869.72,
18009020,14:58:29,14:58:29,200,39,,,,11668.83,0
18009020,14:59:48,14:59:48,201,40,,,,12304.08,0
18009020,15:01:41,15:01:41,10271,41,,,,13030.6,0
18009020,15:02:11,15:02:11,204,42,,,,13228.58,0
18009020,15:02:57,15:02:57,8531,43,,,,13550.05,0
18009020,15:03:28,15:03:28,206,44,,,,13738.98,0
18009020,15:04:19,15:04:19,207,45,,,,14091.51,0
18009020,15:05:29,15:05:29,7749,46,,,,14679.02,0
18009020,15:07:00,15:07:00,9952,47,,1,,15519.89,
18009030,14:20:00,14:20:00,9822,1,,,1,0,
18009030,14:20:48,14:20:48,3584,2,,,,457.78,0
18009030,14:22:00,14:22:00,3585,3,,,,984.71,
18009030,14:23:01,14:23:01,10070,4,,,,1216.68,0
18009030,14:24:31,14:24:31,2584,5,,,,1551.41,0
18009030,14:25:55,14:25:55,4430,6,,,,1875.46,0
18009030,14:26:56,14:26:56,4431,7,,,,2114.54,0
18009030,14:27:29,14:27:29,4432,8,,,,2222.73,0
18009030,14:28:27,14:28:27,4433,9,,,,2433.2,0
18009030,14:30:36,14:30:36,4434,10,,,,2679.07,0
18009030,14:31:18,14:31:18,8829,11,,,,2844.93,0
18009030,14:32:00,14:32:00,4436,12,,,,2988.06,
18009030,14:32:36,14:32:36,4437,13,,,,3209.19,0
18009030,14:32:56,14:32:56,4438,14,,,,3383.18,0
18009030,14:33:24,14:33:24,9045,15,,,,3541.69,0
18009030,14:34:32,14:34:32,9447,16,,,,3824.46,0
18009030,14:35:23,14:35:23,9448,17,,,,3967.25,0
18009030,14:36:18,14:36:18,546,18,,,,4248.37,0
18009030,14:38:00,14:38:00,9094,19,,,,4858.93,0
18009030,14:38:29,14:38:29,9093,20,,,,5082.05,0
18009030,14:39:06,14:39:06,7937,21,,,,5299.85,0
18009030,14:39:27,14:39:27,6885,22,,,,5504.64,0
18009030,14:40:10,14:40:10,9879,23,,,,5912.42,0
18009030,14:40:32,14:40:32,4450,24,,,,6016.35,0
18009030,14:41:00,14:41:00,9843,25,,,,6289.26,
18009030,14:41:24,14:41:24,10384,26,,,,6413.91,0
18009030,14:41:38,14:41:38,9848,27,,,,6499.75,0
18009030,14:42:45,14:42:45,9846,28,,,,6841.09,0
18009030,14:44:02,14:44:02,5991,29,,,,7357.53,0
18009030,14:46:02,14:46:02,3611,30,,,,8159.51,0
18009030,14:46:28,14:46:28,3612,31,,,,8318.78,0
18009030,14:48:00,14:48:00,9858,32,,,,8933.55,
18009030,14:48:56,14:48:56,9857,33,,,,9145.02,0
18009030,14:49:16,14:49:16,9856,34,,,,9225.58,0
18009030,14:50:57,14:50:57,9853,35,,,,9661.09,0
18009030,14:52:16,14:52:16,3597,36,,,,10036.27,0
18009030,14:53:24,14:53:24,3598,37,,,,10373.89,0
18009030,14:56:00,14:56:00,10014,38,,,,10869.72,
18009030,14:58:29,14:58:29,200,39,,,,11668.83,0
18009030,14:59:48,14:59:48,201,40,,,,12304.08,0
18009030,15:01:41,15:01:41,10271,41,,,,13030.6,0
18009030,15:02:11,15:02:11,204,42,,,,13228.58,0
18009030,15:02:57,15:02:57,8531,43,,,,13550.05,0
18009030,15:03:28,15:03:28,206,44,,,,13738.98,0
18009030,15:04:19,15:04:19,207,45,,,,14091.51,0
18009030,15:05:29,15:05:29,7749,46,,,,14679.02,0
18009030,15:07:00,15:07:00,9952,47,,1,,15519.89,
18009040,14:20:00,14:20:00,9822,1,,,1,0,
18009040,14:20:48,14:20:48,3584,2,,,,457.78,0
18009040,14:22:00,14:22:00,3585,3,,,,984.71,
18009040,14:23:01,14:23:01,10070,4,,,,1216.68,0
18009040,14:24:31,14:24:31,2584,5,,,,1551.41,0
18009040,14:25:55,14:25:55,4430,6,,,,1875.46,0
18009040,14:26:56,14:26:56,4431,7,,,,2114.54,0
18009040,14:27:29,14:27:29,4432,8,,,,2222.73,0
18009040,14:28:27,14:28:27,4433,9,,,,2433.2,0
18009040,14:30:36,14:30:36,4434,10,,,,2679.07,0
18009040,14:31:18,14:31:18,8829,11,,,,2844.93,0
18009040,14:32:00,14:32:00,4436,12,,,,2988.06,
18009040,14:32:36,14:32:36,4437,13,,,,3209.19,0
18009040,14:32:56,14:32:56,4438,14,,,,3383.18,0
18009040,14:33:24,14:33:24,9045,15,,,,3541.69,0
18009040,14:34:32,14:34:32,9447,16,,,,3824.46,0
18009040,14:35:23,14:35:23,9448,17,,,,3967.25,0
18009040,14:36:18,14:36:18,546,18,,,,4248.37,0
18009040,14:38:00,14:38:00,9094,19,,,,4858.93,0
18009040,14:38:29,14:38:29,9093,20,,,,5082.05,0
18009040,14:39:06,14:39:06,7937,21,,,,5299.85,0
18009040,14:39:27,14:39:27,6885,22,,,,5504.64,0
18009040,14:40:10,14:40:10,9879,23,,,,5912.42,0
18009040,14:40:32,14:40:32,4450,24,,,,6016.35,0
18009040,14:41:00,14:41:00,9843,25,,,,6289.26,
18009040,14:41:24,14:41:24,10384,26,,,,6413.91,0
18009040,14:41:38,14:41:38,9848,27,,,,6499.75,0
18009040,14:42:45,14:42:45,9846,28,,,,6841.09,0
18009040,14:44:02,14:44:02,5991,29,,,,7357.53,0
18009040,14:46:02,14:46:02,3611,30,,,,8159.51,0
18009040,14:46:28,14:46:28,3612,31,,,,8318.78,0
18009040,14:48:00,14:48:00,9858,32,,,,8933.55,
18009040,14:48:56,14:48:56,9857,33,,,,9145.02,0
18009040,14:49:16,14:49:16,9856,34,,,,9225.58,0
18009040,14:50:57,14:50:57,9853,35,,,,9661.09,0
18009040,14:52:16,14:52:16,3597,36,,,,10036.27,0
18009040,14:53:24,14:53:24,3598,37,,,,10373.89,0
18009040,14:56:00,14:56:00,10014,38,,,,10869.72,
18009040,14:58:29,14:58:29,200,39,,,,11668.83,0
18009040,14:59:48,14:59:48,201,40,,,,12304.08,0
18009040,15:01:41,15:01:41,10271,41,,,,13030.6,0
18009040,15:02:11,15:02:11,204,42,,,,13228.58,0
18009040,15:02:57,15:02:57,8531,43,,,,13550.05,0
18009040,15:03:28,15:03:28,206,44,,,,13738.98,0
18009040,15:04:19,15:04:19,207,45,,,,14091.51,0
18009040,15:05:29,15:05:29,7749,46,,,,14679.02,0
18009040,15:07:00,15:07:00,9952,47,,1,,15519.89,
18009050,14:20:00,14:20:00,9822,1,,,1,0,
18009050,14:20:48,14:20:48,3584,2,,,,457.78,0
18009050,14:22:00,14:22:00,3585,3,,,,984.71,
18009050,14:23:01,14:23:01,10070,4,,,,1216.68,0
18009050,14:24:31,14:24:31,2584,5,,,,1551.41,0
18009050,14:25:55,14:25:55,4430,6,,,,1875.46,0
18009050,14:26:56,14:26:56,4431,7,,,,2114.54,0
18009050,14:27:29,14:27:29,4432,8,,,,2222.73,0
18009050,14:28:27,14:28:27,4433,9,,,,2433.2,0
18009050,14:30:36,14:30:36,4434,10,,,,2679.07,0
18009050,14:31:18,14:31:18,8829,11,,,,2844.93,0
18009050,14:32:00,14:32:00,4436,12,,,,2988.06,
18009050,14:32:36,14:32:36,4437,13,,,,3209.19,0
18009050,14:32:56,14:32:56,4438,14,,,,3383.18,0
18009050,14:33:24,14:33:24,9045,15,,,,3541.69,0
18009050,14:34:32,14:34:32,9447,16,,,,3824.46,0
18009050,14:35:23,14:35:23,9448,17,,,,3967.25,0
18009050,14:36:18,14:36:18,546,18,,,,4248.37,0
18009050,14:38:00,14:38:00,9094,19,,,,4858.93,0
18009050,14:38:29,14:38:29,9093,20,,,,5082.05,0
18009050,14:39:06,14:39:06,7937,21,,,,5299.85,0
18009050,14:39:27,14:39:27,6885,22,,,,5504.64,0
18009050,14:40:10,14:40:10,9879,23,,,,5912.42,0
18009050,14:40:32,14:40:32,4450,24,,,,6016.35,0
18009050,14:41:00,14:41:00,9843,25,,,,6289.26,
18009050,14:41:24,14:41:24,10384,26,,,,6413.91,0
18009050,14:41:38,14:41:38,9848,27,,,,6499.75,0
18009050,14:42:45,14:42:45,9846,28,,,,6841.09,0
18009050,14:44:02,14:44:02,5991,29,,,,7357.53,0
18009050,14:46:02,14:46:02,3611,30,,,,8159.51,0
18009050,14:46:28,14:46:28,3612,31,,,,8318.78,0
18009050,14:48:00,14:48:00,9858,32,,,,8933.55,
18009050,14:48:56,14:48:56,9857,33,,,,9145.02,0
18009050,14:49:16,14:49:16,9856,34,,,,9225.58,0
18009050,14:50:57,14:50:57,9853,35,,,,9661.09,0
18009050,14:52:16,14:52:16,3597,36,,,,10036.27,0
18009050,14:53:24,14:53:24,3598,37,,,,10373.89,0
18009050,14:56:00,14:56:00,10014,38,,,,10869.72,
18009050,14:58:29,14:58:29,200,39,,,,11668.83,0
18009050,14:59:48,14:59:48,201,40,,,,12304.08,0
18009050,15:01:41,15:01:41,10271,41,,,,13030.6,0
18009050,15:02:11,15:02:11,204,42,,,,13228.58,0
18009050,15:02:57,15:02:57,8531,43,,,,13550.05,0
18009050,15:03:28,15:03:28,206,44,,,,13738.98,0
18009050,15:04:19,15:04:19,207,45,,,,14091.51,0
18009050,15:05:29,15:05:29,7749,46,,,,14679.02,0
18009050,15:07:00,15:07:00,9952,47,,1,,15519.89,
18009060,14:20:00,14:20:00,9822,1,,,1,0,
18009060,14:20:48,14:20:48,3584,2,,,,457.78,0
18009060,14:22:00,14:22:00,3585,3,,,,984.71,
18009060,14:23:01,14:23:01,10070,4,,,,1216.68,0
18009060,14:24:31,14:24:31,2584,5,,,,1551.41,0
18009060,14:25:55,14:25:55,4430,6,,,,1875.46,0
18009060,14:26:56,14:26:56,4431,7,,,,2114.54,0
18009060,14:27:29,14:27:29,4432,8,,,,2222.73,0
18009060,14:28:27,14:28:27,4433,9,,,,2433.2,0
18009060,14:30:36,14:30:36,4434,10,,,,2679.07,0
18009060,14:31:18,14:31:18,8829,11,,,,2844.93,0
18009060,14:32:00,14:32:00,4436,12,,,,2988.06,
18009060,14:32:36,14:32:36,4437,13,,,,3209.19,0
18009060,14:32:56,14:32:56,4438,14,,,,3383.18,0
18009060,14:33:24,14:33:24,9045,15,,,,3541.69,0
18009060,14:34:32,14:34:32,9447,16,,,,3824.46,0
18009060,14:35:23,14:35:23,9448,17,,,,3967.25,0
18009060,14:36:18,14:36:18,546,18,,,,4248.37,0
18009060,14:38:00,14:38:00,9094,19,,,,4858.93,0
18009060,14:38:29,14:38:29,9093,20,,,,5082.05,0
18009060,14:39:06,14:39:06,7937,21,,,,5299.85,0
18009060,14:39:27,14:39:27,6885,22,,,,5504.64,0
18009060,14:40:10,14:40:10,9879,23,,,,5912.42,0
18009060,14:40:32,14:40:32,4450,24,,,,6016.35,0
18009060,14:41:00,14:41:00,9843,25,,,,6289.26,
18009060,14:41:24,14:41:24,10384,26,,,,6413.91,0
18009060,14:41:38,14:41:38,9848,27,,,,6499.75,0
18009060,14:42:45,14:42:45,9846,28,,,,6841.09,0
18009060,14:44:02,14:44:02,5991,29,,,,7357.53,0
18009060,14:46:02,14:46:02,3611,30,,,,8159.51,0
18009060,14:46:28,14:46:28,3612,31,,,,8318.78,0
18009060,14:48:00,14:48:00,9858,32,,,,8933.55,
18009060,14:48:56,14:48:56,9857,33,,,,9145.02,0
18009060,14:49:16,14:49:16,9856,34,,,,9225.58,0
18009060,14:50:57,14:50:57,9853,35,,,,9661.09,0
18009060,14:52:16,14:52:16,3597,36,,,,10036.27,0
18009060,14:53:24,14:53:24,3598,37,,,,10373.89,0
18009060,14:56:00,14:56:00,10014,38,,,,10869.72,
18009060,14:58:29,14:58:29,200,39,,,,11668.83,0
18009060,14:59:48,14:59:48,201,40,,,,12304.08,0
18009060,15:01:41,15:01:41,10271,41,,,,13030.6,0
18009060,15:02:11,15:02:11,204,42,,,,13228.58,0
18009060,15:02:57,15:02:57,8531,43,,,,13550.05,0
18009060,15:03:28,15:03:28,206,44,,,,13738.98,0
18009060,15:04:19,15:04:19,207,45,,,,14091.51,0
18009060,15:05:29,15:05:29,7749,46,,,,14679.02,0
18009060,15:07:00,15:07:00,9952,47,,1,,15519.89,
18009080,14:20:00,14:20:00,9822,1,,,1,0,
18009080,14:20:48,14:20:48,3584,2,,,,457.78,0
18009080,14:22:00,14:22:00,3585,3,,,,984.71,
18009080,14:23:01,14:23:01,10070,4,,,,1216.68,0
18009080,14:24:31,14:24:31,2584,5,,,,1551.41,0
18009080,14:25:55,14:25:55,4430,6,,,,1875.46,0
18009080,14:26:56,14:26:56,4431,7,,,,2114.54,0
18009080,14:27:29,14:27:29,4432,8,,,,2222.73,0
18009080,14:28:27,14:28:27,4433,9,,,,2433.2,0
18009080,14:30:36,14:30:36,4434,10,,,,2679.07,0
18009080,14:31:18,14:31:18,8829,11,,,,2844.93,0
18009080,14:32:00,14:32:00,4436,12,,,,2988.06,
18009080,14:32:36,14:32:36,4437,13,,,,3209.19,0
18009080,14:32:56,14:32:56,4438,14,,,,3383.18,0
18009080,14:33:24,14:33:24,9045,15,,,,3541.69,0
18009080,14:34:32,14:34:32,9447,16,,,,3824.46,0
18009080,14:35:23,14:35:23,9448,17,,,,3967.25,0
18009080,14:36:18,14:36:18,546,18,,,,4248.37,0
18009080,14:38:00,14:38:00,9094,19,,,,4858.93,0
18009080,14:38:29,14:38:29,9093,20,,,,5082.05,0
18009080,14:39:06,14:39:06,7937,21,,,,5299.85,0
18009080,14:39:27,14:39:27,6885,22,,,,5504.64,0
18009080,14:40:10,14:40:10,9879,23,,,,5912.42,0
18009080,14:40:32,14:40:32,4450,24,,,,6016.35,0
18009080,14:41:00,14:41:00,9843,25,,,,6289.26,
18009080,14:41:24,14:41:24,10384,26,,,,6413.91,0
18009080,14:41:38,14:41:38,9848,27,,,,6499.75,0
18009080,14:42:45,14:42:45,9846,28,,,,6841.09,0
18009080,14:44:02,14:44:02,5991,29,,,,7357.53,0
18009080,14:46:02,14:46:02,3611,30,,,,8159.51,0
18009080,14:46:28,14:46:28,3612,31,,,,8318.78,0
18009080,14:48:00,14:48:00,9858,32,,,,8933.55,
18009080,14:48:56,14:48:56,9857,33,,,,9145.02,0
18009080,14:49:16,14:49:16,9856,34,,,,9225.58,0
18009080,14:50:57,14:50:57,9853,35,,,,9661.09,0
18009080,14:52:16,14:52:16,3597,36,,,,10036.27,0
18009080,14:53:24,14:53:24,3598,37,,,,10373.89,0
18009080,14:56:00,14:56:00,10014,38,,,,10869.72,
18009080,14:58:29,14:58:29,200,39,,,,11668.83,0
18009080,14:59:48,14:59:48,201,40,,,,12304.08,0
18009080,15:01:41,15:01:41,10271,41,,,,13030.6,0
18009080,15:02:11,15:02:11,204,42,,,,13228.58,0
18009080,15:02:57,15:02:57,8531,43,,,,13550.05,0
18009080,15:03:28,15:03:28,206,44,,,,13738.98,0
18009080,15:04:19,15:04:19,207,45,,,,14091.51,0
18009080,15:05:29,15:05:29,7749,46,,,,14679.02,0
18009080,15:07:00,15:07:00,9952,47,,1,,15519.89,
18105090,10:20:00,10:20:00,9822,1,,,1,0,
18105090,10:20:48,10:20:48,3584,2,,,,457.78,0
18105090,10:22:00,10:22:00,3585,3,,,,984.71,
18105090,10:22:55,10:22:55,10070,4,,,,1216.68,0
18105090,10:24:16,10:24:16,2584,5,,,,1551.41,0
18105090,10:25:31,10:25:31,4430,6,,,,1875.46,0
18105090,10:26:27,10:26:27,4431,7,,,,2114.54,0
18105090,10:26:56,10:26:56,4432,8,,,,2222.73,0
18105090,10:27:48,10:27:48,4433,9,,,,2433.2,0
18105090,10:29:44,10:29:44,4434,10,,,,2679.07,0
18105090,10:30:22,10:30:22,8829,11,,,,2844.93,0
18105090,10:31:00,10:31:00,4436,12,,,,2988.06,
18105090,10:31:36,10:31:36,4437,13,,,,3209.19,0
18105090,10:31:56,10:31:56,4438,14,,,,3383.18,0
18105090,10:32:24,10:32:24,9045,15,,,,3541.69,0
18105090,10:33:32,10:33:32,9447,16,,,,3824.46,0
18105090,10:34:23,10:34:23,9448,17,,,,3967.25,0
18105090,10:35:18,10:35:18,546,18,,,,4248.37,0
18105090,10:37:00,10:37:00,9094,19,,,,4858.93,0
18105090,10:37:29,10:37:29,9093,20,,,,5082.05,0
18105090,10:38:06,10:38:06,7937,21,,,,5299.85,0
18105090,10:38:27,10:38:27,6885,22,,,,5504.64,0
18105090,10:39:10,10:39:10,9879,23,,,,5912.42,0
18105090,10:39:32,10:39:32,4450,24,,,,6016.35,0
18105090,10:40:00,10:40:00,9843,25,,,,6289.26,
18105090,10:40:24,10:40:24,10384,26,,,,6413.91,0
18105090,10:40:38,10:40:38,9848,27,,,,6499.75,0
18105090,10:41:45,10:41:45,9846,28,,,,6841.09,0
18105090,10:43:02,10:43:02,5991,29,,,,7357.53,0
18105090,10:45:02,10:45:02,3611,30,,,,8159.51,0
18105090,10:45:28,10:45:28,3612,31,,,,8318.78,0
18105090,10:47:00,10:47:00,9858,32,,,,8933.55,
18105090,10:47:49,10:47:49,9857,33,,,,9145.02,0
18105090,10:48:06,10:48:06,9856,34,,,,9225.58,0
18105090,10:49:35,10:49:35,9853,35,,,,9661.09,0
18105090,10:50:44,10:50:44,3597,36,,,,10036.27,0
18105090,10:51:44,10:51:44,3598,37,,,,10373.89,0
18105090,10:54:00,10:54:00,10014,38,,,,10869.72,
18105090,10:56:15,10:56:15,200,39,,,,11668.83,0
18105090,10:57:27,10:57:27,201,40,,,,12304.08,0
18105090,10:59:10,10:59:10,10271,41,,,,13030.6,0
18105090,10:59:37,10:59:37,204,42,,,,13228.58,0
18105090,11:00:19,11:00:19,8531,43,,,,13550.05,0
18105090,11:00:47,11:00:47,206,44,,,,13738.98,0
18105090,11:01:33,11:01:33,207,45,,,,14091.51,0
18105090,11:02:37,11:02:37,7749,46,,,,14679.02,0
18105090,11:04:00,11:04:00,9952,47,,1,,15519.89,
18105100,10:20:00,10:20:00,9822,1,,,1,0,
18105100,10:20:48,10:20:48,3584,2,,,,457.78,0
18105100,10:22:00,10:22:00,3585,3,,,,984.71,
18105100,10:22:55,10:22:55,10070,4,,,,1216.68,0
18105100,10:24:16,10:24:16,2584,5,,,,1551.41,0
18105100,10:25:31,10:25:31,4430,6,,,,1875.46,0
18105100,10:26:27,10:26:27,4431,7,,,,2114.54,0
18105100,10:26:56,10:26:56,4432,8,,,,2222.73,0
18105100,10:27:48,10:27:48,4433,9,,,,2433.2,0
18105100,10:29:44,10:29:44,4434,10,,,,2679.07,0
18105100,10:30:22,10:30:22,8829,11,,,,2844.93,0
18105100,10:31:00,10:31:00,4436,12,,,,2988.06,
18105100,10:31:36,10:31:36,4437,13,,,,3209.19,0
18105100,10:31:56,10:31:56,4438,14,,,,3383.18,0
18105100,10:32:24,10:32:24,9045,15,,,,3541.69,0
18105100,10:33:32,10:33:32,9447,16,,,,3824.46,0
18105100,10:34:23,10:34:23,9448,17,,,,3967.25,0
18105100,10:35:18,10:35:18,546,18,,,,4248.37,0
18105100,10:37:00,10:37:00,9094,19,,,,4858.93,0
18105100,10:37:29,10:37:29,9093,20,,,,5082.05,0
18105100,10:38:06,10:38:06,7937,21,,,,5299.85,0
18105100,10:38:27,10:38:27,6885,22,,,,5504.64,0
18105100,10:39:10,10:39:10,9879,23,,,,5912.42,0
18105100,10:39:32,10:39:32,4450,24,,,,6016.35,0
18105100,10:40:00,10:40:00,9843,25,,,,6289.26,
18105100,10:40:24,10:40:24,10384,26,,,,6413.91,0
18105100,10:40:38,10:40:38,9848,27,,,,6499.75,0
18105100,10:41:45,10:41:45,9846,28,,,,6841.09,0
18105100,10:43:02,10:43:02,5991,29,,,,7357.53,0
18105100,10:45:02,10:45:02,3611,30,,,,8159.51,0
18105100,10:45:28,10:45:28,3612,31,,,,8318.78,0
18105100,10:47:00,10:47:00,9858,32,,,,8933.55,
18105100,10:47:49,10:47:49,9857,33,,,,9145.02,0
18105100,10:48:06,10:48:06,9856,34,,,,9225.58,0
18105100,10:49:35,10:49:35,9853,35,,,,9661.09,0
18105100,10:50:44,10:50:44,3597,36,,,,10036.27,0
18105100,10:51:44,10:51:44,3598,37,,,,10373.89,0
18105100,10:54:00,10:54:00,10014,38,,,,10869.72,
18105100,10:56:15,10:56:15,200,39,,,,11668.83,0
18105100,10:57:27,10:57:27,201,40,,,,12304.08,0
18105100,10:59:10,10:59:10,10271,41,,,,13030.6,0
18105100,10:59:37,10:59:37,204,42,,,,13228.58,0
18105100,11:00:19,11:00:19,8531,43,,,,13550.05,0
18105100,11:00:47,11:00:47,206,44,,,,13738.98,0
18105100,11:01:33,11:01:33,207,45,,,,14091.51,0
18105100,11:02:37,11:02:37,7749,46,,,,14679.02,0
18105100,11:04:00,11:04:00,9952,47,,1,,15519.89,
18105110,10:20:00,10:20:00,9822,1,,,1,0,
18105110,10:20:48,10:20:48,3584,2,,,,457.78,0
18105110,10:22:00,10:22:00,3585,3,,,,984.71,
18105110,10:22:55,10:22:55,10070,4,,,,1216.68,0
18105110,10:24:16,10:24:16,2584,5,,,,1551.41,0
18105110,10:25:31,10:25:31,4430,6,,,,1875.46,0
18105110,10:26:27,10:26:27,4431,7,,,,2114.54,0
18105110,10:26:56,10:26:56,4432,8,,,,2222.73,0
18105110,10:27:48,10:27:48,4433,9,,,,2433.2,0
18105110,10:29:44,10:29:44,4434,10,,,,2679.07,0
18105110,10:30:22,10:30:22,8829,11,,,,2844.93,0
18105110,10:31:00,10:31:00,4436,12,,,,2988.06,
18105110,10:31:36,10:31:36,4437,13,,,,3209.19,0
18105110,10:31:56,10:31:56,4438,14,,,,3383.18,0
18105110,10:32:24,10:32:24,9045,15,,,,3541.69,0
18105110,10:33:32,10:33:32,9447,16,,,,3824.46,0
18105110,10:34:23,10:34:23,9448,17,,,,3967.25,0
18105110,10:35:18,10:35:18,546,18,,,,4248.37,0
18105110,10:37:00,10:37:00,9094,19,,,,4858.93,0
18105110,10:37:29,10:37:29,9093,20,,,,5082.05,0
18105110,10:38:06,10:38:06,7937,21,,,,5299.85,0
18105110,10:38:27,10:38:27,6885,22,,,,5504.64,0
18105110,10:39:10,10:39:10,9879,23,,,,5912.42,0
18105110,10:39:32,10:39:32,4450,24,,,,6016.35,0
18105110,10:40:00,10:40:00,9843,25,,,,6289.26,
18105110,10:40:24,10:40:24,10384,26,,,,6413.91,0
18105110,10:40:38,10:40:38,9848,27,,,,6499.75,0
18105110,10:41:45,10:41:45,9846,28,,,,6841.09,0
18105110,10:43:02,10:43:02,5991,29,,,,7357.53,0
18105110,10:45:02,10:45:02,3611,30,,,,8159.51,0
18105110,10:45:28,10:45:28,3612,31,,,,8318.78,0
18105110,10:47:00,10:47:00,9858,32,,,,8933.55,
18105110,10:47:49,10:47:49,9857,33,,,,9145.02,0
18105110,10:48:06,10:48:06,9856,34,,,,9225.58,0
18105110,10:49:35,10:49:35,9853,35,,,,9661.09,0
18105110,10:50:44,10:50:44,3597,36,,,,10036.27,0
18105110,10:51:44,10:51:44,3598,37,,,,10373.89,0
18105110,10:54:00,10:54:00,10014,38,,,,10869.72,
18105110,10:56:15,10:56:15,200,39,,,,11668.83,0
18105110,10:57:27,10:57:27,201,40,,,,12304.08,0
18105110,10:59:10,10:59:10,10271,41,,,,13030.6,0
18105110,10:59:37,10:59:37,204,42,,,,13228.58,0
18105110,11:00:19,11:00:19,8531,43,,,,13550.05,0
18105110,11:00:47,11:00:47,206,44,,,,13738.98,0
18105110,11:01:33,11:01:33,207,45,,,,14091.51,0
18105110,11:02:37,11:02:37,7749,46,,,,14679.02,0
18105110,11:04:00,11:04:00,9952,47,,1,,15519.89,
18105120,10:20:00,10:20:00,9822,1,,,1,0,
18105120,10:20:48,10:20:48,3584,2,,,,457.78,0
18105120,10:22:00,10:22:00,3585,3,,,,984.71,
18105120,10:22:55,10:22:55,10070,4,,,,1216.68,0
18105120,10:24:16,10:24:16,2584,5,,,,1551.41,0
18105120,10:25:31,10:25:31,4430,6,,,,1875.46,0
18105120,10:26:27,10:26:27,4431,7,,,,2114.54,0
18105120,10:26:56,10:26:56,4432,8,,,,2222.73,0
18105120,10:27:48,10:27:48,4433,9,,,,2433.2,0
18105120,10:29:44,10:29:44,4434,10,,,,2679.07,0
18105120,10:30:22,10:30:22,8829,11,,,,2844.93,0
18105120,10:31:00,10:31:00,4436,12,,,,2988.06,
18105120,10:31:36,10:31:36,4437,13,,,,3209.19,0
18105120,10:31:56,10:31:56,4438,14,,,,3383.18,0
18105120,10:32:24,10:32:24,9045,15,,,,3541.69,0
18105120,10:33:32,10:33:32,9447,16,,,,3824.46,0
18105120,10:34:23,10:34:23,9448,17,,,,3967.25,0
18105120,10:35:18,10:35:18,546,18,,,,4248.37,0
18105120,10:37:00,10:37:00,9094,19,,,,4858.93,0
18105120,10:37:29,10:37:29,9093,20,,,,5082.05,0
18105120,10:38:06,10:38:06,7937,21,,,,5299.85,0
18105120,10:38:27,10:38:27,6885,22,,,,5504.64,0
18105120,10:39:10,10:39:10,9879,23,,,,5912.42,0
18105120,10:39:32,10:39:32,4450,24,,,,6016.35,0
18105120,10:40:00,10:40:00,9843,25,,,,6289.26,
18105120,10:40:24,10:40:24,10384,26,,,,6413.91,0
18105120,10:40:38,10:40:38,9848,27,,,,6499.75,0
18105120,10:41:45,10:41:45,9846,28,,,,6841.09,0
18105120,10:43:02,10:43:02,5991,29,,,,7357.53,0
18105120,10:45:02,10:45:02,3611,30,,,,8159.51,0
18105120,10:45:28,10:45:28,3612,31,,,,8318.78,0
18105120,10:47:00,10:47:00,9858,32,,,,8933.55,
18105120,10:47:49,10:47:49,9857,33,,,,9145.02,0
18105120,10:48:06,10:48:06,9856,34,,,,9225.58,0
18105120,10:49:35,10:49:35,9853,35,,,,9661.09,0
18105120,10:50:44,10:50:44,3597,36,,,,10036.27,0
18105120,10:51:44,10:51:44,3598,37,,,,10373.89,0
18105120,10:54:00,10:54:00,10014,38,,,,10869.72,
18105120,10:56:15,10:56:15,200,39,,,,11668.83,0
18105120,10:57:27,10:57:27,201,40,,,,12304.08,0
18105120,10:59:10,10:59:10,10271,41,,,,13030.6,0
18105120,10:59:37,10:59:37,204,42,,,,13228.58,0
18105120,11:00:19,11:00:19,8531,43,,,,13550.05,0
18105120,11:00:47,11:00:47,206,44,,,,13738.98,0
18105120,11:01:33,11:01:33,207,45,,,,14091.51,0
18105120,11:02:37,11:02:37,7749,46,,,,14679.02,0
18105120,11:04:00,11:04:00,9952,47,,1,,15519.89,
18105130,10:20:00,10:20:00,9822,1,,,1,0,
18105130,10:20:48,10:20:48,3584,2,,,,457.78,0
18105130,10:22:00,10:22:00,3585,3,,,,984.71,
18105130,10:22:55,10:22:55,10070,4,,,,1216.68,0
18105130,10:24:16,10:24:16,2584,5,,,,1551.41,0
18105130,10:25:31,10:25:31,4430,6,,,,1875.46,0
18105130,10:26:27,10:26:27,4431,7,,,,2114.54,0
18105130,10:26:56,10:26:56,4432,8,,,,2222.73,0
18105130,10:27:48,10:27:48,4433,9,,,,2433.2,0
18105130,10:29:44,10:29:44,4434,10,,,,2679.07,0
18105130,10:30:22,10:30:22,8829,11,,,,2844.93,0
18105130,10:31:00,10:31:00,4436,12,,,,2988.06,
18105130,10:31:36,10:31:36,4437,13,,,,3209.19,0
18105130,10:31:56,10:31:56,4438,14,,,,3383.18,0
18105130,10:32:24,10:32:24,9045,15,,,,3541.69,0
18105130,10:33:32,10:33:32,9447,16,,,,3824.46,0
18105130,10:34:23,10:34:23,9448,17,,,,3967.25,0
18105130,10:35:18,10:35:18,546,18,,,,4248.37,0
18105130,10:37:00,10:37:00,9094,19,,,,4858.93,0
18105130,10:37:29,10:37:29,9093,20,,,,5082.05,0
18105130,10:38:06,10:38:06,7937,21,,,,5299.85,0
18105130,10:38:27,10:38:27,6885,22,,,,5504.64,0
18105130,10:39:10,10:39:10,9879,23,,,,5912.42,0
18105130,10:39:32,10:39:32,4450,24,,,,6016.35,0
18105130,10:40:00,10:40:00,9843,25,,,,6289.26,
18105130,10:40:24,10:40:24,10384,26,,,,6413.91,0
18105130,10:40:38,10:40:38,9848,27,,,,6499.75,0
18105130,10:41:45,10:41:45,9846,28,,,,6841.09,0
18105130,10:43:02,10:43:02,5991,29,,,,7357.53,0
18105130,10:45:02,10:45:02,3611,30,,,,8159.51,0
18105130,10:45:28,10:45:28,3612,31,,,,8318.78,0
18105130,10:47:00,10:47:00,9858,32,,,,8933.55,
18105130,10:47:49,10:47:49,9857,33,,,,9145.02,0
18105130,10:48:06,10:48:06,9856,34,,,,9225.58,0
18105130,10:49:35,10:49:35,9853,35,,,,9661.09,0
18105130,10:50:44,10:50:44,3597,36,,,,10036.27,0
18105130,10:51:44,10:51:44,3598,37,,,,10373.89,0
18105130,10:54:00,10:54:00,10014,38,,,,10869.72,
18105130,10:56:15,10:56:15,200,39,,,,11668.83,0
18105130,10:57:27,10:57:27,201,40,,,,12304.08,0
18105130,10:59:10,10:59:10,10271,41,,,,13030.6,0
18105130,10:59:37,10:59:37,204,42,,,,13228.58,0
18105130,11:00:19,11:00:19,8531,43,,,,13550.05,0
18105130,11:00:47,11:00:47,206,44,,,,13738.98,0
18105130,11:01:33,11:01:33,207,45,,,,14091.51,0
18105130,11:02:37,11:02:37,7749,46,,,,14679.02,0
18105130,11:04:00,11:04:00,9952,47,,1,,15519.89,
18219020,18:50:00,18:50:00,9822,1,,,1,0,
18219020,18:50:48,18:50:48,3584,2,,,,457.78,0
18219020,18:52:00,18:52:00,3585,3,,,,984.71,
18219020,18:52:55,18:52:55,10070,4,,,,1216.68,0
18219020,18:54:16,18:54:16,2584,5,,,,1551.41,0
18219020,18:55:31,18:55:31,4430,6,,,,1875.46,0
18219020,18:56:27,18:56:27,4431,7,,,,2114.54,0
18219020,18:56:56,18:56:56,4432,8,,,,2222.73,0
18219020,18:57:48,18:57:48,4433,9,,,,2433.2,0
18219020,18:59:44,18:59:44,4434,10,,,,2679.07,0
18219020,19:00:22,19:00:22,8829,11,,,,2844.93,0
18219020,19:01:00,19:01:00,4436,12,,,,2988.06,
18219020,19:01:36,19:01:36,4437,13,,,,3209.19,0
18219020,19:01:56,19:01:56,4438,14,,,,3383.18,0
18219020,19:02:24,19:02:24,9045,15,,,,3541.69,0
18219020,19:03:32,19:03:32,9447,16,,,,3824.46,0
18219020,19:04:23,19:04:23,9448,17,,,,3967.25,0
18219020,19:05:18,19:05:18,546,18,,,,4248.37,0
18219020,19:07:00,19:07:00,9094,19,,,,4858.93,0
18219020,19:07:29,19:07:29,9093,20,,,,5082.05,0
18219020,19:08:06,19:08:06,7937,21,,,,5299.85,0
18219020,19:08:27,19:08:27,6885,22,,,,5504.64,0
18219020,19:09:10,19:09:10,9879,23,,,,5912.42,0
18219020,19:09:32,19:09:32,4450,24,,,,6016.35,0
18219020,19:10:00,19:10:00,9843,25,,,,6289.26,
18219020,19:10:20,19:10:20,10384,26,,,,6413.91,0
18219020,19:10:33,19:10:33,9848,27,,,,6499.75,0
18219020,19:11:30,19:11:30,9846,28,,,,6841.09,0
18219020,19:12:36,19:12:36,5991,29,,,,7357.53,0
18219020,19:14:19,19:14:19,3611,30,,,,8159.51,0
18219020,19:14:41,19:14:41,3612,31,,,,8318.78,0
18219020,19:16:00,19:16:00,9858,32,,,,8933.55,
18219020,19:16:49,19:16:49,9857,33,,,,9145.02,0
18219020,19:17:06,19:17:06,9856,34,,,,9225.58,0
18219020,19:18:35,19:18:35,9853,35,,,,9661.09,0
18219020,19:19:44,19:19:44,3597,36,,,,10036.27,0
18219020,19:20:44,19:20:44,3598,37,,,,10373.89,0
18219020,19:23:00,19:23:00,10014,38,,,,10869.72,
18219020,19:25:29,19:25:29,200,39,,,,11668.83,0
18219020,19:26:48,19:26:48,201,40,,,,12304.08,0
18219020,19:28:41,19:28:41,10271,41,,,,13030.6,0
18219020,19:29:11,19:29:11,204,42,,,,13228.58,0
18219020,19:29:57,19:29:57,8531,43,,,,13550.05,0
18219020,19:30:28,19:30:28,206,44,,,,13738.98,0
18219020,19:31:19,19:31:19,207,45,,,,14091.51,0
18219020,19:32:29,19:32:29,7749,46,,,,14679.02,0
18219020,19:34:00,19:34:00,9952,47,,1,,15519.89,
18219030,18:50:00,18:50:00,9822,1,,,1,0,
18219030,18:50:48,18:50:48,3584,2,,,,457.78,0
18219030,18:52:00,18:52:00,3585,3,,,,984.71,
18219030,18:52:55,18:52:55,10070,4,,,,1216.68,0
18219030,18:54:16,18:54:16,2584,5,,,,1551.41,0
18219030,18:55:31,18:55:31,4430,6,,,,1875.46,0
18219030,18:56:27,18:56:27,4431,7,,,,2114.54,0
18219030,18:56:56,18:56:56,4432,8,,,,2222.73,0
18219030,18:57:48,18:57:48,4433,9,,,,2433.2,0
18219030,18:59:44,18:59:44,4434,10,,,,2679.07,0
18219030,19:00:22,19:00:22,8829,11,,,,2844.93,0
18219030,19:01:00,19:01:00,4436,12,,,,2988.06,
18219030,19:01:36,19:01:36,4437,13,,,,3209.19,0
18219030,19:01:56,19:01:56,4438,14,,,,3383.18,0
18219030,19:02:24,19:02:24,9045,15,,,,3541.69,0
18219030,19:03:32,19:03:32,9447,16,,,,3824.46,0
18219030,19:04:23,19:04:23,9448,17,,,,3967.25,0
18219030,19:05:18,19:05:18,546,18,,,,4248.37,0
18219030,19:07:00,19:07:00,9094,19,,,,4858.93,0
18219030,19:07:29,19:07:29,9093,20,,,,5082.05,0
18219030,19:08:06,19:08:06,7937,21,,,,5299.85,0
18219030,19:08:27,19:08:27,6885,22,,,,5504.64,0
18219030,19:09:10,19:09:10,9879,23,,,,5912.42,0
18219030,19:09:32,19:09:32,4450,24,,,,6016.35,0
18219030,19:10:00,19:10:00,9843,25,,,,6289.26,
18219030,19:10:20,19:10:20,10384,26,,,,6413.91,0
18219030,19:10:33,19:10:33,9848,27,,,,6499.75,0
18219030,19:11:30,19:11:30,9846,28,,,,6841.09,0
18219030,19:12:36,19:12:36,5991,29,,,,7357.53,0
18219030,19:14:19,19:14:19,3611,30,,,,8159.51,0
18219030,19:14:41,19:14:41,3612,31,,,,8318.78,0
18219030,19:16:00,19:16:00,9858,32,,,,8933.55,
18219030,19:16:49,19:16:49,9857,33,,,,9145.02,0
18219030,19:17:06,19:17:06,9856,34,,,,9225.58,0
18219030,19:18:35,19:18:35,9853,35,,,,9661.09,0
18219030,19:19:44,19:19:44,3597,36,,,,10036.27,0
18219030,19:20:44,19:20:44,3598,37,,,,10373.89,0
18219030,19:23:00,19:23:00,10014,38,,,,10869.72,
18219030,19:25:29,19:25:29,200,39,,,,11668.83,0
18219030,19:26:48,19:26:48,201,40,,,,12304.08,0
18219030,19:28:41,19:28:41,10271,41,,,,13030.6,0
18219030,19:29:11,19:29:11,204,42,,,,13228.58,0
18219030,19:29:57,19:29:57,8531,43,,,,13550.05,0
18219030,19:30:28,19:30:28,206,44,,,,13738.98,0
18219030,19:31:19,19:31:19,207,45,,,,14091.51,0
18219030,19:32:29,19:32:29,7749,46,,,,14679.02,0
18219030,19:34:00,19:34:00,9952,47,,1,,15519.89,
18219040,18:50:00,18:50:00,9822,1,,,1,0,
18219040,18:50:48,18:50:48,3584,2,,,,457.78,0
18219040,18:52:00,18:52:00,3585,3,,,,984.71,
18219040,18:52:55,18:52:55,10070,4,,,,1216.68,0
18219040,18:54:16,18:54:16,2584,5,,,,1551.41,0
18219040,18:55:31,18:55:31,4430,6,,,,1875.46,0
18219040,18:56:27,18:56:27,4431,7,,,,2114.54,0
18219040,18:56:56,18:56:56,4432,8,,,,2222.73,0
18219040,18:57:48,18:57:48,4433,9,,,,2433.2,0
18219040,18:59:44,18:59:44,4434,10,,,,2679.07,0
18219040,19:00:22,19:00:22,8829,11,,,,2844.93,0
18219040,19:01:00,19:01:00,4436,12,,,,2988.06,
18219040,19:01:36,19:01:36,4437,13,,,,3209.19,0
18219040,19:01:56,19:01:56,4438,14,,,,3383.18,0
18219040,19:02:24,19:02:24,9045,15,,,,3541.69,0
18219040,19:03:32,19:03:32,9447,16,,,,3824.46,0
18219040,19:04:23,19:04:23,9448,17,,,,3967.25,0
18219040,19:05:18,19:05:18,546,18,,,,4248.37,0
18219040,19:07:00,19:07:00,9094,19,,,,4858.93,0
18219040,19:07:29,19:07:29,9093,20,,,,5082.05,0
18219040,19:08:06,19:08:06,7937,21,,,,5299.85,0
18219040,19:08:27,19:08:27,6885,22,,,,5504.64,0
18219040,19:09:10,19:09:10,9879,23,,,,5912.42,0
18219040,19:09:32,19:09:32,4450,24,,,,6016.35,0
18219040,19:10:00,19:10:00,9843,25,,,,6289.26,
18219040,19:10:20,19:10:20,10384,26,,,,6413.91,0
18219040,19:10:33,19:10:33,9848,27,,,,6499.75,0
18219040,19:11:30,19:11:30,9846,28,,,,6841.09,0
18219040,19:12:36,19:12:36,5991,29,,,,7357.53,0
18219040,19:14:19,19:14:19,3611,30,,,,8159.51,0
18219040,19:14:41,19:14:41,3612,31,,,,8318.78,0
18219040,19:16:00,19:16:00,9858,32,,,,8933.55,
18219040,19:16:49,19:16:49,9857,33,,,,9145.02,0
18219040,19:17:06,19:17:06,9856,34,,,,9225.58,0
18219040,19:18:35,19:18:35,9853,35,,,,9661.09,0
18219040,19:19:44,19:19:44,3597,36,,,,10036.27,0
18219040,19:20:44,19:20:44,3598,37,,,,10373.89,0
18219040,19:23:00,19:23:00,10014,38,,,,10869.72,
18219040,19:25:29,19:25:29,200,39,,,,11668.83,0
18219040,19:26:48,19:26:48,201,40,,,,12304.08,0
18219040,19:28:41,19:28:41,10271,41,,,,13030.6,0
18219040,19:29:11,19:29:11,204,42,,,,13228.58,0
18219040,19:29:57,19:29:57,8531,43,,,,13550.05,0
18219040,19:30:28,19:30:28,206,44,,,,13738.98,0
18219040,19:31:19,19:31:19,207,45,,,,14091.51,0
18219040,19:32:29,19:32:29,7749,46,,,,14679.02,0
18219040,19:34:00,19:34:00,9952,47,,1,,15519.89,
18219050,18:50:00,18:50:00,9822,1,,,1,0,
18219050,18:50:48,18:50:48,3584,2,,,,457.78,0
18219050,18:52:00,18:52:00,3585,3,,,,984.71,
18219050,18:52:55,18:52:55,10070,4,,,,1216.68,0
18219050,18:54:16,18:54:16,2584,5,,,,1551.41,0
18219050,18:55:31,18:55:31,4430,6,,,,1875.46,0
18219050,18:56:27,18:56:27,4431,7,,,,2114.54,0
18219050,18:56:56,18:56:56,4432,8,,,,2222.73,0
18219050,18:57:48,18:57:48,4433,9,,,,2433.2,0
18219050,18:59:44,18:59:44,4434,10,,,,2679.07,0
18219050,19:00:22,19:00:22,8829,11,,,,2844.93,0
18219050,19:01:00,19:01:00,4436,12,,,,2988.06,
18219050,19:01:36,19:01:36,4437,13,,,,3209.19,0
18219050,19:01:56,19:01:56,4438,14,,,,3383.18,0
18219050,19:02:24,19:02:24,9045,15,,,,3541.69,0
18219050,19:03:32,19:03:32,9447,16,,,,3824.46,0
18219050,19:04:23,19:04:23,9448,17,,,,3967.25,0
18219050,19:05:18,19:05:18,546,18,,,,4248.37,0
18219050,19:07:00,19:07:00,9094,19,,,,4858.93,0
18219050,19:07:29,19:07:29,9093,20,,,,5082.05,0
18219050,19:08:06,19:08:06,7937,21,,,,5299.85,0
18219050,19:08:27,19:08:27,6885,22,,,,5504.64,0
18219050,19:09:10,19:09:10,9879,23,,,,5912.42,0
18219050,19:09:32,19:09:32,4450,24,,,,6016.35,0
18219050,19:10:00,19:10:00,9843,25,,,,6289.26,
18219050,19:10:20,19:10:20,10384,26,,,,6413.91,0
18219050,19:10:33,19:10:33,9848,27,,,,6499.75,0
18219050,19:11:30,19:11:30,9846,28,,,,6841.09,0
18219050,19:12:36,19:12:36,5991,29,,,,7357.53,0
18219050,19:14:19,19:14:19,3611,30,,,,8159.51,0
18219050,19:14:41,19:14:41,3612,31,,,,8318.78,0
18219050,19:16:00,19:16:00,9858,32,,,,8933.55,
18219050,19:16:49,19:16:49,9857,33,,,,9145.02,0
18219050,19:17:06,19:17:06,9856,34,,,,9225.58,0
18219050,19:18:35,19:18:35,9853,35,,,,9661.09,0
18219050,19:19:44,19:19:44,3597,36,,,,10036.27,0
18219050,19:20:44,19:20:44,3598,37,,,,10373.89,0
18219050,19:23:00,19:23:00,10014,38,,,,10869.72,
18219050,19:25:29,19:25:29,200,39,,,,11668.83,0
18219050,19:26:48,19:26:48,201,40,,,,12304.08,0
18219050,19:28:41,19:28:41,10271,41,,,,13030.6,0
18219050,19:29:11,19:29:11,204,42,,,,13228.58,0
18219050,19:29:57,19:29:57,8531,43,,,,13550.05,0
18219050,19:30:28,19:30:28,206,44,,,,13738.98,0
18219050,19:31:19,19:31:19,207,45,,,,14091.51,0
18219050,19:32:29,19:32:29,7749,46,,,,14679.02,0
18219050,19:34:00,19:34:00,9952,47,,1,,15519.89,
18219060,18:50:00,18:50:00,9822,1,,,1,0,
18219060,18:50:48,18:50:48,3584,2,,,,457.78,0
18219060,18:52:00,18:52:00,3585,3,,,,984.71,
18219060,18:52:55,18:52:55,10070,4,,,,1216.68,0
18219060,18:54:16,18:54:16,2584,5,,,,1551.41,0
18219060,18:55:31,18:55:31,4430,6,,,,1875.46,0
18219060,18:56:27,18:56:27,4431,7,,,,2114.54,0
18219060,18:56:56,18:56:56,4432,8,,,,2222.73,0
18219060,18:57:48,18:57:48,4433,9,,,,2433.2,0
18219060,18:59:44,18:59:44,4434,10,,,,2679.07,0
18219060,19:00:22,19:00:22,8829,11,,,,2844.93,0
18219060,19:01:00,19:01:00,4436,12,,,,2988.06,
18219060,19:01:36,19:01:36,4437,13,,,,3209.19,0
18219060,19:01:56,19:01:56,4438,14,,,,3383.18,0
18219060,19:02:24,19:02:24,9045,15,,,,3541.69,0
18219060,19:03:32,19:03:32,9447,16,,,,3824.46,0
18219060,19:04:23,19:04:23,9448,17,,,,3967.25,0
18219060,19:05:18,19:05:18,546,18,,,,4248.37,0
18219060,19:07:00,19:07:00,9094,19,,,,4858.93,0
18219060,19:07:29,19:07:29,9093,20,,,,5082.05,0
18219060,19:08:06,19:08:06,7937,21,,,,5299.85,0
18219060,19:08:27,19:08:27,6885,22,,,,5504.64,0
18219060,19:09:10,19:09:10,9879,23,,,,5912.42,0
18219060,19:09:32,19:09:32,4450,24,,,,6016.35,0
18219060,19:10:00,19:10:00,9843,25,,,,6289.26,
18219060,19:10:20,19:10:20,10384,26,,,,6413.91,0
18219060,19:10:33,19:10:33,9848,27,,,,6499.75,0
18219060,19:11:30,19:11:30,9846,28,,,,6841.09,0
18219060,19:12:36,19:12:36,5991,29,,,,7357.53,0
18219060,19:14:19,19:14:19,3611,30,,,,8159.51,0
18219060,19:14:41,19:14:41,3612,31,,,,8318.78,0
18219060,19:16:00,19:16:00,9858,32,,,,8933.55,
18219060,19:16:49,19:16:49,9857,33,,,,9145.02,0
18219060,19:17:06,19:17:06,9856,34,,,,9225.58,0
18219060,19:18:35,19:18:35,9853,35,,,,9661.09,0
18219060,19:19:44,19:19:44,3597,36,,,,10036.27,0
18219060,19:20:44,19:20:44,3598,37,,,,10373.89,0
18219060,19:23:00,19:23:00,10014,38,,,,10869.72,
18219060,19:25:29,19:25:29,200,39,,,,11668.83,0
18219060,19:26:48,19:26:48,201,40,,,,12304.08,0
18219060,19:28:41,19:28:41,10271,41,,,,13030.6,0
18219060,19:29:11,19:29:11,204,42,,,,13228.58,0
18219060,19:29:57,19:29:57,8531,43,,,,13550.05,0
18219060,19:30:28,19:30:28,206,44,,,,13738.98,0
18219060,19:31:19,19:31:19,207,45,,,,14091.51,0
18219060,19:32:29,19:32:29,7749,46,,,,14679.02,0
18219060,19:34:00,19:34:00,9952,47,,1,,15519.89,
18219080,18:50:00,18:50:00,9822,1,,,1,0,
18219080,18:50:48,18:50:48,3584,2,,,,457.78,0
18219080,18:52:00,18:52:00,3585,3,,,,984.71,
18219080,18:52:55,18:52:55,10070,4,,,,1216.68,0
18219080,18:54:16,18:54:16,2584,5,,,,1551.41,0
18219080,18:55:31,18:55:31,4430,6,,,,1875.46,0
18219080,18:56:27,18:56:27,4431,7,,,,2114.54,0
18219080,18:56:56,18:56:56,4432,8,,,,2222.73,0
18219080,18:57:48,18:57:48,4433,9,,,,2433.2,0
18219080,18:59:44,18:59:44,4434,10,,,,2679.07,0
18219080,19:00:22,19:00:22,8829,11,,,,2844.93,0
18219080,19:01:00,19:01:00,4436,12,,,,2988.06,
18219080,19:01:36,19:01:36,4437,13,,,,3209.19,0
18219080,19:01:56,19:01:56,4438,14,,,,3383.18,0
18219080,19:02:24,19:02:24,9045,15,,,,3541.69,0
18219080,19:03:32,19:03:32,9447,16,,,,3824.46,0
18219080,19:04:23,19:04:23,9448,17,,,,3967.25,0
18219080,19:05:18,19:05:18,546,18,,,,4248.37,0
18219080,19:07:00,19:07:00,9094,19,,,,4858.93,0
18219080,19:07:29,19:07:29,9093,20,,,,5082.05,0
18219080,19:08:06,19:08:06,7937,21,,,,5299.85,0
18219080,19:08:27,19:08:27,6885,22,,,,5504.64,0
18219080,19:09:10,19:09:10,9879,23,,,,5912.42,0
18219080,19:09:32,19:09:32,4450,24,,,,6016.35,0
18219080,19:10:00,19:10:00,9843,25,,,,6289.26,
18219080,19:10:20,19:10:20,10384,26,,,,6413.91,0
18219080,19:10:33,19:10:33,9848,27,,,,6499.75,0
18219080,19:11:30,19:11:30,9846,28,,,,6841.09,0
18219080,19:12:36,19:12:36,5991,29,,,,7357.53,0
18219080,19:14:19,19:14:19,3611,30,,,,8159.51,0
18219080,19:14:41,19:14:41,3612,31,,,,8318.78,0
18219080,19:16:00,19:16:00,9858,32,,,,8933.55,
18219080,19:16:49,19:16:49,9857,33,,,,9145.02,0
18219080,19:17:06,19:17:06,9856,34,,,,9225.58,0
18219080,19:18:35,19:18:35,9853,35,,,,9661.09,0
18219080,19:19:44,19:19:44,3597,36,,,,10036.27,0
18219080,19:20:44,19:20:44,3598,37,,,,10373.89,0
18219080,19:23:00,19:23:00,10014,38,,,,10869.72,
18219080,19:25:29,19:25:29,200,39,,,,11668.83,0
18219080,19:26:48,19:26:48,201,40,,,,12304.08,0
18219080,19:28:41,19:28:41,10271,41,,,,13030.6,0
18219080,19:29:11,19:29:11,204,42,,,,13228.58,0
18219080,19:29:57,19:29:57,8531,43,,,,13550.05,0
18219080,19:30:28,19:30:28,206,44,,,,13738.98,0
18219080,19:31:19,19:31:19,207,45,,,,14091.51,0
18219080,19:32:29,19:32:29,7749,46,,,,14679.02,0
18219080,19:34:00,19:34:00,9952,47,,1,,15519.89,
1856020,08:50:00,08:50:00,9822,1,,,1,0,
1856020,08:50:48,08:50:48,3584,2,,,,457.78,0
1856020,08:52:00,08:52:00,3585,3,,,,984.71,
1856020,08:53:01,08:53:01,10070,4,,,,1216.68,0
1856020,08:54:31,08:54:31,2584,5,,,,1551.41,0
1856020,08:55:55,08:55:55,4430,6,,,,1875.46,0
1856020,08:56:56,08:56:56,4431,7,,,,2114.54,0
1856020,08:57:29,08:57:29,4432,8,,,,2222.73,0
1856020,08:58:27,08:58:27,4433,9,,,,2433.2,0
1856020,09:00:36,09:00:36,4434,10,,,,2679.07,0
1856020,09:01:18,09:01:18,8829,11,,,,2844.93,0
1856020,09:02:00,09:02:00,4436,12,,,,2988.06,
1856020,09:02:36,09:02:36,4437,13,,,,3209.19,0
1856020,09:02:56,09:02:56,4438,14,,,,3383.18,0
1856020,09:03:24,09:03:24,9045,15,,,,3541.69,0
1856020,09:04:32,09:04:32,9447,16,,,,3824.46,0
1856020,09:05:23,09:05:23,9448,17,,,,3967.25,0
1856020,09:06:18,09:06:18,546,18,,,,4248.37,0
1856020,09:08:00,09:08:00,9094,19,,,,4858.93,0
1856020,09:08:29,09:08:29,9093,20,,,,5082.05,0
1856020,09:09:06,09:09:06,7937,21,,,,5299.85,0
1856020,09:09:27,09:09:27,6885,22,,,,5504.64,0
1856020,09:10:10,09:10:10,9879,23,,,,5912.42,0
1856020,09:10:32,09:10:32,4450,24,,,,6016.35,0
1856020,09:11:00,09:11:00,9843,25,,,,6289.26,
1856020,09:11:24,09:11:24,10384,26,,,,6413.91,0
1856020,09:11:38,09:11:38,9848,27,,,,6499.75,0
1856020,09:12:45,09:12:45,9846,28,,,,6841.09,0
1856020,09:14:02,09:14:02,5991,29,,,,7357.53,0
1856020,09:16:02,09:16:02,3611,30,,,,8159.51,0
1856020,09:16:28,09:16:28,3612,31,,,,8318.78,0
1856020,09:18:00,09:18:00,9858,32,,,,8933.55,
1856020,09:18:49,09:18:49,9857,33,,,,9145.02,0
1856020,09:19:06,09:19:06,9856,34,,,,9225.58,0
1856020,09:20:35,09:20:35,9853,35,,,,9661.09,0
1856020,09:21:44,09:21:44,3597,36,,,,10036.27,0
1856020,09:22:44,09:22:44,3598,37,,,,10373.89,0
1856020,09:25:00,09:25:00,10014,38,,,,10869.72,
1856020,09:27:42,09:27:42,200,39,,,,11668.83,0
1856020,09:29:08,09:29:08,201,40,,,,12304.08,0
1856020,09:31:12,09:31:12,10271,41,,,,13030.6,0
1856020,09:31:44,09:31:44,204,42,,,,13228.58,0
1856020,09:32:34,09:32:34,8531,43,,,,13550.05,0
1856020,09:33:08,09:33:08,206,44,,,,13738.98,0
1856020,09:34:04,09:34:04,207,45,,,,14091.51,0
1856020,09:35:21,09:35:21,7749,46,,,,14679.02,0
1856020,09:37:00,09:37:00,9952,47,,1,,15519.89,
1856030,08:50:00,08:50:00,9822,1,,,1,0,
1856030,08:50:48,08:50:48,3584,2,,,,457.78,0
1856030,08:52:00,08:52:00,3585,3,,,,984.71,
1856030,08:53:01,08:53:01,10070,4,,,,1216.68,0
1856030,08:54:31,08:54:31,2584,5,,,,1551.41,0
1856030,08:55:55,08:55:55,4430,6,,,,1875.46,0
1856030,08:56:56,08:56:56,4431,7,,,,2114.54,0
1856030,08:57:29,08:57:29,4432,8,,,,2222.73,0
1856030,08:58:27,08:58:27,4433,9,,,,2433.2,0
1856030,09:00:36,09:00:36,4434,10,,,,2679.07,0
1856030,09:01:18,09:01:18,8829,11,,,,2844.93,0
1856030,09:02:00,09:02:00,4436,12,,,,2988.06,
1856030,09:02:36,09:02:36,4437,13,,,,3209.19,0
1856030,09:02:56,09:02:56,4438,14,,,,3383.18,0
1856030,09:03:24,09:03:24,9045,15,,,,3541.69,0
1856030,09:04:32,09:04:32,9447,16,,,,3824.46,0
1856030,09:05:23,09:05:23,9448,17,,,,3967.25,0
1856030,09:06:18,09:06:18,546,18,,,,4248.37,0
1856030,09:08:00,09:08:00,9094,19,,,,4858.93,0
1856030,09:08:29,09:08:29,9093,20,,,,5082.05,0
1856030,09:09:06,09:09:06,7937,21,,,,5299.85,0
1856030,09:09:27,09:09:27,6885,22,,,,5504.64,0
1856030,09:10:10,09:10:10,9879,23,,,,5912.42,0
1856030,09:10:32,09:10:32,4450,24,,,,6016.35,0
1856030,09:11:00,09:11:00,9843,25,,,,6289.26,
1856030,09:11:24,09:11:24,10384,26,,,,6413.91,0
1856030,09:11:38,09:11:38,9848,27,,,,6499.75,0
1856030,09:12:45,09:12:45,9846,28,,,,6841.09,0
1856030,09:14:02,09:14:02,5991,29,,,,7357.53,0
1856030,09:16:02,09:16:02,3611,30,,,,8159.51,0
1856030,09:16:28,09:16:28,3612,31,,,,8318.78,0
1856030,09:18:00,09:18:00,9858,32,,,,8933.55,
1856030,09:18:49,09:18:49,9857,33,,,,9145.02,0
1856030,09:19:06,09:19:06,9856,34,,,,9225.58,0
1856030,09:20:35,09:20:35,9853,35,,,,9661.09,0
1856030,09:21:44,09:21:44,3597,36,,,,10036.27,0
1856030,09:22:44,09:22:44,3598,37,,,,10373.89,0
1856030,09:25:00,09:25:00,10014,38,,,,10869.72,
1856030,09:27:42,09:27:42,200,39,,,,11668.83,0
1856030,09:29:08,09:29:08,201,40,,,,12304.08,0
1856030,09:31:12,09:31:12,10271,41,,,,13030.6,0
1856030,09:31:44,09:31:44,204,42,,,,13228.58,0
1856030,09:32:34,09:32:34,8531,43,,,,13550.05,0
1856030,09:33:08,09:33:08,206,44,,,,13738.98,0
1856030,09:34:04,09:34:04,207,45,,,,14091.51,0
1856030,09:35:21,09:35:21,7749,46,,,,14679.02,0
1856030,09:37:00,09:37:00,9952,47,,1,,15519.89,
1856040,08:50:00,08:50:00,9822,1,,,1,0,
1856040,08:50:48,08:50:48,3584,2,,,,457.78,0
1856040,08:52:00,08:52:00,3585,3,,,,984.71,
1856040,08:53:01,08:53:01,10070,4,,,,1216.68,0
1856040,08:54:31,08:54:31,2584,5,,,,1551.41,0
1856040,08:55:55,08:55:55,4430,6,,,,1875.46,0
1856040,08:56:56,08:56:56,4431,7,,,,2114.54,0
1856040,08:57:29,08:57:29,4432,8,,,,2222.73,0
1856040,08:58:27,08:58:27,4433,9,,,,2433.2,0
1856040,09:00:36,09:00:36,4434,10,,,,2679.07,0
1856040,09:01:18,09:01:18,8829,11,,,,2844.93,0
1856040,09:02:00,09:02:00,4436,12,,,,2988.06,
1856040,09:02:36,09:02:36,4437,13,,,,3209.19,0
1856040,09:02:56,09:02:56,4438,14,,,,3383.18,0
1856040,09:03:24,09:03:24,9045,15,,,,3541.69,0
1856040,09:04:32,09:04:32,9447,16,,,,3824.46,0
1856040,09:05:23,09:05:23,9448,17,,,,3967.25,0
1856040,09:06:18,09:06:18,546,18,,,,4248.37,0
1856040,09:08:00,09:08:00,9094,19,,,,4858.93,0
1856040,09:08:29,09:08:29,9093,20,,,,5082.05,0
1856040,09:09:06,09:09:06,7937,21,,,,5299.85,0
1856040,09:09:27,09:09:27,6885,22,,,,5504.64,0
1856040,09:10:10,09:10:10,9879,23,,,,5912.42,0
1856040,09:10:32,09:10:32,4450,24,,,,6016.35,0
1856040,09:11:00,09:11:00,9843,25,,,,6289.26,
1856040,09:11:24,09:11:24,10384,26,,,,6413.91,0
1856040,09:11:38,09:11:38,9848,27,,,,6499.75,0
1856040,09:12:45,09:12:45,9846,28,,,,6841.09,0
1856040,09:14:02,09:14:02,5991,29,,,,7357.53,0
1856040,09:16:02,09:16:02,3611,30,,,,8159.51,0
1856040,09:16:28,09:16:28,3612,31,,,,8318.78,0
1856040,09:18:00,09:18:00,9858,32,,,,8933.55,
1856040,09:18:49,09:18:49,9857,33,,,,9145.02,0
1856040,09:19:06,09:19:06,9856,34,,,,9225.58,0
1856040,09:20:35,09:20:35,9853,35,,,,9661.09,0
1856040,09:21:44,09:21:44,3597,36,,,,10036.27,0
1856040,09:22:44,09:22:44,3598,37,,,,10373.89,0
1856040,09:25:00,09:25:00,10014,38,,,,10869.72,
1856040,09:27:42,09:27:42,200,39,,,,11668.83,0
1856040,09:29:08,09:29:08,201,40,,,,12304.08,0
1856040,09:31:12,09:31:12,10271,41,,,,13030.6,0
1856040,09:31:44,09:31:44,204,42,,,,13228.58,0
1856040,09:32:34,09:32:34,8531,43,,,,13550.05,0
1856040,09:33:08,09:33:08,206,44,,,,13738.98,0
1856040,09:34:04,09:34:04,207,45,,,,14091.51,0
1856040,09:35:21,09:35:21,7749,46,,,,14679.02,0
1856040,09:37:00,09:37:00,9952,47,,1,,15519.89,
1856050,08:50:00,08:50:00,9822,1,,,1,0,
1856050,08:50:48,08:50:48,3584,2,,,,457.78,0
1856050,08:52:00,08:52:00,3585,3,,,,984.71,
1856050,08:53:01,08:53:01,10070,4,,,,1216.68,0
1856050,08:54:31,08:54:31,2584,5,,,,1551.41,0
1856050,08:55:55,08:55:55,4430,6,,,,1875.46,0
1856050,08:56:56,08:56:56,4431,7,,,,2114.54,0
1856050,08:57:29,08:57:29,4432,8,,,,2222.73,0
1856050,08:58:27,08:58:27,4433,9,,,,2433.2,0
1856050,09:00:36,09:00:36,4434,10,,,,2679.07,0
1856050,09:01:18,09:01:18,8829,11,,,,2844.93,0
1856050,09:02:00,09:02:00,4436,12,,,,2988.06,
1856050,09:02:36,09:02:36,4437,13,,,,3209.19,0
1856050,09:02:56,09:02:56,4438,14,,,,3383.18,0
1856050,09:03:24,09:03:24,9045,15,,,,3541.69,0
1856050,09:04:32,09:04:32,9447,16,,,,3824.46,0
1856050,09:05:23,09:05:23,9448,17,,,,3967.25,0
1856050,09:06:18,09:06:18,546,18,,,,4248.37,0
1856050,09:08:00,09:08:00,9094,19,,,,4858.93,0
1856050,09:08:29,09:08:29,9093,20,,,,5082.05,0
1856050,09:09:06,09:09:06,7937,21,,,,5299.85,0
1856050,09:09:27,09:09:27,6885,22,,,,5504.64,0
1856050,09:10:10,09:10:10,9879,23,,,,5912.42,0
1856050,09:10:32,09:10:32,4450,24,,,,6016.35,0
1856050,09:11:00,09:11:00,9843,25,,,,6289.26,
1856050,09:11:24,09:11:24,10384,26,,,,6413.91,0
1856050,09:11:38,09:11:38,9848,27,,,,6499.75,0
1856050,09:12:45,09:12:45,9846,28,,,,6841.09,0
1856050,09:14:02,09:14:02,5991,29,,,,7357.53,0
1856050,09:16:02,09:16:02,3611,30,,,,8159.51,0
1856050,09:16:28,09:16:28,3612,31,,,,8318.78,0
1856050,09:18:00,09:18:00,9858,32,,,,8933.55,
1856050,09:18:49,09:18:49,9857,33,,,,9145.02,0
1856050,09:19:06,09:19:06,9856,34,,,,9225.58,0
1856050,09:20:35,09:20:35,9853,35,,,,9661.09,0
1856050,09:21:44,09:21:44,3597,36,,,,10036.27,0
1856050,09:22:44,09:22:44,3598,37,,,,10373.89,0
1856050,09:25:00,09:25:00,10014,38,,,,10869.72,
1856050,09:27:42,09:27:42,200,39,,,,11668.83,0
1856050,09:29:08,09:29:08,201,40,,,,12304.08,0
1856050,09:31:12,09:31:12,10271,41,,,,13030.6,0
1856050,09:31:44,09:31:44,204,42,,,,13228.58,0
1856050,09:32:34,09:32:34,8531,43,,,,13550.05,0
1856050,09:33:08,09:33:08,206,44,,,,13738.98,0
1856050,09:34:04,09:34:04,207,45,,,,14091.51,0
1856050,09:35:21,09:35:21,7749,46,,,,14679.02,0
1856050,09:37:00,09:37:00,9952,47,,1,,15519.89,
1856060,08:50:00,08:50:00,9822,1,,,1,0,
1856060,08:50:48,08:50:48,3584,2,,,,457.78,0
1856060,08:52:00,08:52:00,3585,3,,,,984.71,
1856060,08:53:01,08:53:01,10070,4,,,,1216.68,0
1856060,08:54:31,08:54:31,2584,5,,,,1551.41,0
1856060,08:55:55,08:55:55,4430,6,,,,1875.46,0
1856060,08:56:56,08:56:56,4431,7,,,,2114.54,0
1856060,08:57:29,08:57:29,4432,8,,,,2222.73,0
1856060,08:58:27,08:58:27,4433,9,,,,2433.2,0
1856060,09:00:36,09:00:36,4434,10,,,,2679.07,0
1856060,09:01:18,09:01:18,8829,11,,,,2844.93,0
1856060,09:02:00,09:02:00,4436,12,,,,2988.06,
1856060,09:02:36,09:02:36,4437,13,,,,3209.19,0
1856060,09:02:56,09:02:56,4438,14,,,,3383.18,0
1856060,09:03:24,09:03:24,9045,15,,,,3541.69,0
1856060,09:04:32,09:04:32,9447,16,,,,3824.46,0
1856060,09:05:23,09:05:23,9448,17,,,,3967.25,0
1856060,09:06:18,09:06:18,546,18,,,,4248.37,0
1856060,09:08:00,09:08:00,9094,19,,,,4858.93,0
1856060,09:08:29,09:08:29,9093,20,,,,5082.05,0
1856060,09:09:06,09:09:06,7937,21,,,,5299.85,0
1856060,09:09:27,09:09:27,6885,22,,,,5504.64,0
1856060,09:10:10,09:10:10,9879,23,,,,5912.42,0
1856060,09:10:32,09:10:32,4450,24,,,,6016.35,0
1856060,09:11:00,09:11:00,9843,25,,,,6289.26,
1856060,09:11:24,09:11:24,10384,26,,,,6413.91,0
1856060,09:11:38,09:11:38,9848,27,,,,6499.75,0
1856060,09:12:45,09:12:45,9846,28,,,,6841.09,0
1856060,09:14:02,09:14:02,5991,29,,,,7357.53,0
1856060,09:16:02,09:16:02,3611,30,,,,8159.51,0
1856060,09:16:28,09:16:28,3612,31,,,,8318.78,0
1856060,09:18:00,09:18:00,9858,32,,,,8933.55,
1856060,09:18:49,09:18:49,9857,33,,,,9145.02,0
1856060,09:19:06,09:19:06,9856,34,,,,9225.58,0
1856060,09:20:35,09:20:35,9853,35,,,,9661.09,0
1856060,09:21:44,09:21:44,3597,36,,,,10036.27,0
1856060,09:22:44,09:22:44,3598,37,,,,10373.89,0
1856060,09:25:00,09:25:00,10014,38,,,,10869.72,
1856060,09:27:42,09:27:42,200,39,,,,11668.83,0
1856060,09:29:08,09:29:08,201,40,,,,12304.08,0
1856060,09:31:12,09:31:12,10271,41,,,,13030.6,0
1856060,09:31:44,09:31:44,204,42,,,,13228.58,0
1856060,09:32:34,09:32:34,8531,43,,,,13550.05,0
1856060,09:33:08,09:33:08,206,44,,,,13738.98,0
1856060,09:34:04,09:34:04,207,45,,,,14091.51,0
1856060,09:35:21,09:35:21,7749,46,,,,14679.02,0
1856060,09:37:00,09:37:00,9952,47,,1,,15519.89,
1856080,08:50:00,08:50:00,9822,1,,,1,0,
1856080,08:50:48,08:50:48,3584,2,,,,457.78,0
1856080,08:52:00,08:52:00,3585,3,,,,984.71,
1856080,08:53:01,08:53:01,10070,4,,,,1216.68,0
1856080,08:54:31,08:54:31,2584,5,,,,1551.41,0
1856080,08:55:55,08:55:55,4430,6,,,,1875.46,0
1856080,08:56:56,08:56:56,4431,7,,,,2114.54,0
1856080,08:57:29,08:57:29,4432,8,,,,2222.73,0
1856080,08:58:27,08:58:27,4433,9,,,,2433.2,0
1856080,09:00:36,09:00:36,4434,10,,,,2679.07,0
1856080,09:01:18,09:01:18,8829,11,,,,2844.93,0
1856080,09:02:00,09:02:00,4436,12,,,,2988.06,
1856080,09:02:36,09:02:36,4437,13,,,,3209.19,0
1856080,09:02:56,09:02:56,4438,14,,,,3383.18,0
1856080,09:03:24,09:03:24,9045,15,,,,3541.69,0
1856080,09:04:32,09:04:32,9447,16,,,,3824.46,0
1856080,09:05:23,09:05:23,9448,17,,,,3967.25,0
1856080,09:06:18,09:06:18,546,18,,,,4248.37,0
1856080,09:08:00,09:08:00,9094,19,,,,4858.93,0
1856080,09:08:29,09:08:29,9093,20,,,,5082.05,0
1856080,09:09:06,09:09:06,7937,21,,,,5299.85,0
1856080,09:09:27,09:09:27,6885,22,,,,5504.64,0
1856080,09:10:10,09:10:10,9879,23,,,,5912.42,0
1856080,09:10:32,09:10:32,4450,24,,,,6016.35,0
1856080,09:11:00,09:11:00,9843,25,,,,6289.26,
1856080,09:11:24,09:11:24,10384,26,,,,6413.91,0
1856080,09:11:38,09:11:38,9848,27,,,,6499.75,0
1856080,09:12:45,09:12:45,9846,28,,,,6841.09,0
1856080,09:14:02,09:14:02,5991,29,,,,7357.53,0
1856080,09:16:02,09:16:02,3611,30,,,,8159.51,0
1856080,09:16:28,09:16:28,3612,31,,,,8318.78,0
1856080,09:18:00,09:18:00,9858,32,,,,8933.55,
1856080,09:18:49,09:18:49,9857,33,,,,9145.02,0
1856080,09:19:06,09:19:06,9856,34,,,,9225.58,0
1856080,09:20:35,09:20:35,9853,35,,,,9661.09,0
1856080,09:21:44,09:21:44,3597,36,,,,10036.27,0
1856080,09:22:44,09:22:44,3598,37,,,,10373.89,0
1856080,09:25:00,09:25:00,10014,38,,,,10869.72,
1856080,09:27:42,09:27:42,200,39,,,,11668.83,0
1856080,09:29:08,09:29:08,201,40,,,,12304.08,0
1856080,09:31:12,09:31:12,10271,41,,,,13030.6,0
1856080,09:31:44,09:31:44,204,42,,,,13228.58,0
1856080,09:32:34,09:32:34,8531,43,,,,13550.05,0
1856080,09:33:08,09:33:08,206,44,,,,13738.98,0
1856080,09:34:04,09:34:04,207,45,,,,14091.51,0
1856080,09:35:21,09:35:21,7749,46,,,,14679.02,0
1856080,09:37:00,09:37:00,9952,47,,1,,15519.89,
18606090,09:21:00,09:21:00,9822,1,,,1,0,
18606090,09:21:48,09:21:48,3584,2,,,,457.78,0
18606090,09:23:00,09:23:00,3585,3,,,,984.71,
18606090,09:24:01,09:24:01,10070,4,,,,1216.68,0
18606090,09:25:31,09:25:31,2584,5,,,,1551.41,0
18606090,09:26:55,09:26:55,4430,6,,,,1875.46,0
18606090,09:27:56,09:27:56,4431,7,,,,2114.54,0
18606090,09:28:29,09:28:29,4432,8,,,,2222.73,0
18606090,09:29:27,09:29:27,4433,9,,,,2433.2,0
18606090,09:31:36,09:31:36,4434,10,,,,2679.07,0
18606090,09:32:18,09:32:18,8829,11,,,,2844.93,0
18606090,09:33:00,09:33:00,4436,12,,,,2988.06,
18606090,09:33:36,09:33:36,4437,13,,,,3209.19,0
18606090,09:33:56,09:33:56,4438,14,,,,3383.18,0
18606090,09:34:24,09:34:24,9045,15,,,,3541.69,0
18606090,09:35:32,09:35:32,9447,16,,,,3824.46,0
18606090,09:36:23,09:36:23,9448,17,,,,3967.25,0
18606090,09:37:18,09:37:18,546,18,,,,4248.37,0
18606090,09:39:00,09:39:00,9094,19,,,,4858.93,0
18606090,09:39:29,09:39:29,9093,20,,,,5082.05,0
18606090,09:40:06,09:40:06,7937,21,,,,5299.85,0
18606090,09:40:27,09:40:27,6885,22,,,,5504.64,0
18606090,09:41:10,09:41:10,9879,23,,,,5912.42,0
18606090,09:41:32,09:41:32,4450,24,,,,6016.35,0
18606090,09:42:00,09:42:00,9843,25,,,,6289.26,
18606090,09:42:24,09:42:24,10384,26,,,,6413.91,0
18606090,09:42:38,09:42:38,9848,27,,,,6499.75,0
18606090,09:43:45,09:43:45,9846,28,,,,6841.09,0
18606090,09:45:02,09:45:02,5991,29,,,,7357.53,0
18606090,09:47:02,09:47:02,3611,30,,,,8159.51,0
18606090,09:47:28,09:47:28,3612,31,,,,8318.78,0
18606090,09:49:00,09:49:00,9858,32,,,,8933.55,
18606090,09:49:49,09:49:49,9857,33,,,,9145.02,0
18606090,09:50:06,09:50:06,9856,34,,,,9225.58,0
18606090,09:51:35,09:51:35,9853,35,,,,9661.09,0
18606090,09:52:44,09:52:44,3597,36,,,,10036.27,0
18606090,09:53:44,09:53:44,3598,37,,,,10373.89,0
18606090,09:56:00,09:56:00,10014,38,,,,10869.72,
18606090,09:58:42,09:58:42,200,39,,,,11668.83,0
18606090,10:00:08,10:00:08,201,40,,,,12304.08,0
18606090,10:02:12,10:02:12,10271,41,,,,13030.6,0
18606090,10:02:44,10:02:44,204,42,,,,13228.58,0
18606090,10:03:34,10:03:34,8531,43,,,,13550.05,0
18606090,10:04:08,10:04:08,206,44,,,,13738.98,0
18606090,10:05:04,10:05:04,207,45,,,,14091.51,0
18606090,10:06:21,10:06:21,7749,46,,,,14679.02,0
18606090,10:08:00,10:08:00,9952,47,,1,,15519.89,
18606100,09:21:00,09:21:00,9822,1,,,1,0,
18606100,09:21:48,09:21:48,3584,2,,,,457.78,0
18606100,09:23:00,09:23:00,3585,3,,,,984.71,
18606100,09:24:01,09:24:01,10070,4,,,,1216.68,0
18606100,09:25:31,09:25:31,2584,5,,,,1551.41,0
18606100,09:26:55,09:26:55,4430,6,,,,1875.46,0
18606100,09:27:56,09:27:56,4431,7,,,,2114.54,0
18606100,09:28:29,09:28:29,4432,8,,,,2222.73,0
18606100,09:29:27,09:29:27,4433,9,,,,2433.2,0
18606100,09:31:36,09:31:36,4434,10,,,,2679.07,0
18606100,09:32:18,09:32:18,8829,11,,,,2844.93,0
18606100,09:33:00,09:33:00,4436,12,,,,2988.06,
18606100,09:33:36,09:33:36,4437,13,,,,3209.19,0
18606100,09:33:56,09:33:56,4438,14,,,,3383.18,0
18606100,09:34:24,09:34:24,9045,15,,,,3541.69,0
18606100,09:35:32,09:35:32,9447,16,,,,3824.46,0
18606100,09:36:23,09:36:23,9448,17,,,,3967.25,0
18606100,09:37:18,09:37:18,546,18,,,,4248.37,0
18606100,09:39:00,09:39:00,9094,19,,,,4858.93,0
18606100,09:39:29,09:39:29,9093,20,,,,5082.05,0
18606100,09:40:06,09:40:06,7937,21,,,,5299.85,0
18606100,09:40:27,09:40:27,6885,22,,,,5504.64,0
18606100,09:41:10,09:41:10,9879,23,,,,5912.42,0
18606100,09:41:32,09:41:32,4450,24,,,,6016.35,0
18606100,09:42:00,09:42:00,9843,25,,,,6289.26,
18606100,09:42:24,09:42:24,10384,26,,,,6413.91,0
18606100,09:42:38,09:42:38,9848,27,,,,6499.75,0
18606100,09:43:45,09:43:45,9846,28,,,,6841.09,0
18606100,09:45:02,09:45:02,5991,29,,,,7357.53,0
18606100,09:47:02,09:47:02,3611,30,,,,8159.51,0
18606100,09:47:28,09:47:28,3612,31,,,,8318.78,0
18606100,09:49:00,09:49:00,9858,32,,,,8933.55,
18606100,09:49:49,09:49:49,9857,33,,,,9145.02,0
18606100,09:50:06,09:50:06,9856,34,,,,9225.58,0
18606100,09:51:35,09:51:35,9853,35,,,,9661.09,0
18606100,09:52:44,09:52:44,3597,36,,,,10036.27,0
18606100,09:53:44,09:53:44,3598,37,,,,10373.89,0
18606100,09:56:00,09:56:00,10014,38,,,,10869.72,
18606100,09:58:42,09:58:42,200,39,,,,11668.83,0
18606100,10:00:08,10:00:08,201,40,,,,12304.08,0
18606100,10:02:12,10:02:12,10271,41,,,,13030.6,0
18606100,10:02:44,10:02:44,204,42,,,,13228.58,0
18606100,10:03:34,10:03:34,8531,43,,,,13550.05,0
18606100,10:04:08,10:04:08,206,44,,,,13738.98,0
18606100,10:05:04,10:05:04,207,45,,,,14091.51,0
18606100,10:06:21,10:06:21,7749,46,,,,14679.02,0
18606100,10:08:00,10:08:00,9952,47,,1,,15519.89,
18606110,09:21:00,09:21:00,9822,1,,,1,0,
18606110,09:21:48,09:21:48,3584,2,,,,457.78,0
18606110,09:23:00,09:23:00,3585,3,,,,984.71,
18606110,09:24:01,09:24:01,10070,4,,,,1216.68,0
18606110,09:25:31,09:25:31,2584,5,,,,1551.41,0
18606110,09:26:55,09:26:55,4430,6,,,,1875.46,0
18606110,09:27:56,09:27:56,4431,7,,,,2114.54,0
18606110,09:28:29,09:28:29,4432,8,,,,2222.73,0
18606110,09:29:27,09:29:27,4433,9,,,,2433.2,0
18606110,09:31:36,09:31:36,4434,10,,,,2679.07,0
18606110,09:32:18,09:32:18,8829,11,,,,2844.93,0
18606110,09:33:00,09:33:00,4436,12,,,,2988.06,
18606110,09:33:36,09:33:36,4437,13,,,,3209.19,0
18606110,09:33:56,09:33:56,4438,14,,,,3383.18,0
18606110,09:34:24,09:34:24,9045,15,,,,3541.69,0
18606110,09:35:32,09:35:32,9447,16,,,,3824.46,0
18606110,09:36:23,09:36:23,9448,17,,,,3967.25,0
18606110,09:37:18,09:37:18,546,18,,,,4248.37,0
18606110,09:39:00,09:39:00,9094,19,,,,4858.93,0
18606110,09:39:29,09:39:29,9093,20,,,,5082.05,0
18606110,09:40:06,09:40:06,7937,21,,,,5299.85,0
18606110,09:40:27,09:40:27,6885,22,,,,5504.64,0
18606110,09:41:10,09:41:10,9879,23,,,,5912.42,0
18606110,09:41:32,09:41:32,4450,24,,,,6016.35,0
18606110,09:42:00,09:42:00,9843,25,,,,6289.26,
18606110,09:42:24,09:42:24,10384,26,,,,6413.91,0
18606110,09:42:38,09:42:38,9848,27,,,,6499.75,0
18606110,09:43:45,09:43:45,9846,28,,,,6841.09,0
18606110,09:45:02,09:45:02,5991,29,,,,7357.53,0
18606110,09:47:02,09:47:02,3611,30,,,,8159.51,0
18606110,09:47:28,09:47:28,3612,31,,,,8318.78,0
18606110,09:49:00,09:49:00,9858,32,,,,8933.55,
18606110,09:49:49,09:49:49,9857,33,,,,9145.02,0
18606110,09:50:06,09:50:06,9856,34,,,,9225.58,0
18606110,09:51:35,09:51:35,9853,35,,,,9661.09,0
18606110,09:52:44,09:52:44,3597,36,,,,10036.27,0
18606110,09:53:44,09:53:44,3598,37,,,,10373.89,0
18606110,09:56:00,09:56:00,10014,38,,,,10869.72,
18606110,09:58:42,09:58:42,200,39,,,,11668.83,0
18606110,10:00:08,10:00:08,201,40,,,,12304.08,0
18606110,10:02:12,10:02:12,10271,41,,,,13030.6,0
18606110,10:02:44,10:02:44,204,42,,,,13228.58,0
18606110,10:03:34,10:03:34,8531,43,,,,13550.05,0
18606110,10:04:08,10:04:08,206,44,,,,13738.98,0
18606110,10:05:04,10:05:04,207,45,,,,14091.51,0
18606110,10:06:21,10:06:21,7749,46,,,,14679.02,0
18606110,10:08:00,10:08:00,9952,47,,1,,15519.89,
18606120,09:21:00,09:21:00,9822,1,,,1,0,
18606120,09:21:48,09:21:48,3584,2,,,,457.78,0
18606120,09:23:00,09:23:00,3585,3,,,,984.71,
18606120,09:24:01,09:24:01,10070,4,,,,1216.68,0
18606120,09:25:31,09:25:31,2584,5,,,,1551.41,0
18606120,09:26:55,09:26:55,4430,6,,,,1875.46,0
18606120,09:27:56,09:27:56,4431,7,,,,2114.54,0
18606120,09:28:29,09:28:29,4432,8,,,,2222.73,0
18606120,09:29:27,09:29:27,4433,9,,,,2433.2,0
18606120,09:31:36,09:31:36,4434,10,,,,2679.07,0
18606120,09:32:18,09:32:18,8829,11,,,,2844.93,0
18606120,09:33:00,09:33:00,4436,12,,,,2988.06,
18606120,09:33:36,09:33:36,4437,13,,,,3209.19,0
18606120,09:33:56,09:33:56,4438,14,,,,3383.18,0
18606120,09:34:24,09:34:24,9045,15,,,,3541.69,0
18606120,09:35:32,09:35:32,9447,16,,,,3824.46,0
18606120,09:36:23,09:36:23,9448,17,,,,3967.25,0
18606120,09:37:18,09:37:18,546,18,,,,4248.37,0
18606120,09:39:00,09:39:00,9094,19,,,,4858.93,0
18606120,09:39:29,09:39:29,9093,20,,,,5082.05,0
18606120,09:40:06,09:40:06,7937,21,,,,5299.85,0
18606120,09:40:27,09:40:27,6885,22,,,,5504.64,0
18606120,09:41:10,09:41:10,9879,23,,,,5912.42,0
18606120,09:41:32,09:41:32,4450,24,,,,6016.35,0
18606120,09:42:00,09:42:00,9843,25,,,,6289.26,
18606120,09:42:24,09:42:24,10384,26,,,,6413.91,0
18606120,09:42:38,09:42:38,9848,27,,,,6499.75,0
18606120,09:43:45,09:43:45,9846,28,,,,6841.09,0
18606120,09:45:02,09:45:02,5991,29,,,,7357.53,0
18606120,09:47:02,09:47:02,3611,30,,,,8159.51,0
18606120,09:47:28,09:47:28,3612,31,,,,8318.78,0
18606120,09:49:00,09:49:00,9858,32,,,,8933.55,
18606120,09:49:49,09:49:49,9857,33,,,,9145.02,0
18606120,09:50:06,09:50:06,9856,34,,,,9225.58,0
18606120,09:51:35,09:51:35,9853,35,,,,9661.09,0
18606120,09:52:44,09:52:44,3597,36,,,,10036.27,0
18606120,09:53:44,09:53:44,3598,37,,,,10373.89,0
18606120,09:56:00,09:56:00,10014,38,,,,10869.72,
18606120,09:58:42,09:58:42,200,39,,,,11668.83,0
18606120,10:00:08,10:00:08,201,40,,,,12304.08,0
18606120,10:02:12,10:02:12,10271,41,,,,13030.6,0
18606120,10:02:44,10:02:44,204,42,,,,13228.58,0
18606120,10:03:34,10:03:34,8531,43,,,,13550.05,0
18606120,10:04:08,10:04:08,206,44,,,,13738.98,0
18606120,10:05:04,10:05:04,207,45,,,,14091.51,0
18606120,10:06:21,10:06:21,7749,46,,,,14679.02,0
18606120,10:08:00,10:08:00,9952,47,,1,,15519.89,
18606130,09:21:00,09:21:00,9822,1,,,1,0,
18606130,09:21:48,09:21:48,3584,2,,,,457.78,0
18606130,09:23:00,09:23:00,3585,3,,,,984.71,
18606130,09:24:01,09:24:01,10070,4,,,,1216.68,0
18606130,09:25:31,09:25:31,2584,5,,,,1551.41,0
18606130,09:26:55,09:26:55,4430,6,,,,1875.46,0
18606130,09:27:56,09:27:56,4431,7,,,,2114.54,0
18606130,09:28:29,09:28:29,4432,8,,,,2222.73,0
18606130,09:29:27,09:29:27,4433,9,,,,2433.2,0
18606130,09:31:36,09:31:36,4434,10,,,,2679.07,0
18606130,09:32:18,09:32:18,8829,11,,,,2844.93,0
18606130,09:33:00,09:33:00,4436,12,,,,2988.06,
18606130,09:33:36,09:33:36,4437,13,,,,3209.19,0
18606130,09:33:56,09:33:56,4438,14,,,,3383.18,0
18606130,09:34:24,09:34:24,9045,15,,,,3541.69,0
18606130,09:35:32,09:35:32,9447,16,,,,3824.46,0
18606130,09:36:23,09:36:23,9448,17,,,,3967.25,0
18606130,09:37:18,09:37:18,546,18,,,,4248.37,0
18606130,09:39:00,09:39:00,9094,19,,,,4858.93,0
18606130,09:39:29,09:39:29,9093,20,,,,5082.05,0
18606130,09:40:06,09:40:06,7937,21,,,,5299.85,0
18606130,09:40:27,09:40:27,6885,22,,,,5504.64,0
18606130,09:41:10,09:41:10,9879,23,,,,5912.42,0
18606130,09:41:32,09:41:32,4450,24,,,,6016.35,0
18606130,09:42:00,09:42:00,9843,25,,,,6289.26,
18606130,09:42:24,09:42:24,10384,26,,,,6413.91,0
18606130,09:42:38,09:42:38,9848,27,,,,6499.75,0
18606130,09:43:45,09:43:45,9846,28,,,,6841.09,0
18606130,09:45:02,09:45:02,5991,29,,,,7357.53,0
18606130,09:47:02,09:47:02,3611,30,,,,8159.51,0
18606130,09:47:28,09:47:28,3612,31,,,,8318.78,0
18606130,09:49:00,09:49:00,9858,32,,,,8933.55,
18606130,09:49:49,09:49:49,9857,33,,,,9145.02,0
18606130,09:50:06,09:50:06,9856,34,,,,9225.58,0
18606130,09:51:35,09:51:35,9853,35,,,,9661.09,0
18606130,09:52:44,09:52:44,3597,36,,,,10036.27,0
18606130,09:53:44,09:53:44,3598,37,,,,10373.89,0
18606130,09:56:00,09:56:00,10014,38,,,,10869.72,
18606130,09:58:42,09:58:42,200,39,,,,11668.83,0
18606130,10:00:08,10:00:08,201,40,,,,12304.08,0
18606130,10:02:12,10:02:12,10271,41,,,,13030.6,0
18606130,10:02:44,10:02:44,204,42,,,,13228.58,0
18606130,10:03:34,10:03:34,8531,43,,,,13550.05,0
18606130,10:04:08,10:04:08,206,44,,,,13738.98,0
18606130,10:05:04,10:05:04,207,45,,,,14091.51,0
18606130,10:06:21,10:06:21,7749,46,,,,14679.02,0
18606130,10:08:00,10:08:00,9952,47,,1,,15519.89,
18967010,10:22:00,10:22:00,9822,1,,,1,0,
18967010,10:23:36,10:23:36,3584,2,,,,457.78,0
18967010,10:26:00,10:26:00,3585,3,,,,984.71,
18967010,10:26:42,10:26:42,10070,4,,,,1216.68,0
18967010,10:27:46,10:27:46,2584,5,,,,1551.41,0
18967010,10:28:44,10:28:44,4430,6,,,,1875.46,0
18967010,10:29:27,10:29:27,4431,7,,,,2114.54,0
18967010,10:29:50,10:29:50,4432,8,,,,2222.73,0
18967010,10:30:30,10:30:30,4433,9,,,,2433.2,0
18967010,10:32:01,10:32:01,4434,10,,,,2679.07,0
18967010,10:32:30,10:32:30,8829,11,,,,2844.93,0
18967010,10:33:00,10:33:00,4436,12,,,,2988.06,
18967010,10:33:32,10:33:32,4437,13,,,,3209.19,0
18967010,10:33:50,10:33:50,4438,14,,,,3383.18,0
18967010,10:34:15,10:34:15,9045,15,,,,3541.69,0
18967010,10:35:15,10:35:15,9447,16,,,,3824.46,0
18967010,10:36:00,10:36:00,9448,17,,,,3967.25,0
18967010,10:36:49,10:36:49,546,18,,,,4248.37,0
18967010,10:38:20,10:38:20,9094,19,,,,4858.93,0
18967010,10:38:45,10:38:45,9093,20,,,,5082.05,0
18967010,10:39:18,10:39:18,7937,21,,,,5299.85,0
18967010,10:39:37,10:39:37,6885,22,,,,5504.64,0
18967010,10:40:16,10:40:16,9879,23,,,,5912.42,0
18967010,10:40:35,10:40:35,4450,24,,,,6016.35,0
18967010,10:41:00,10:41:00,9843,25,,,,6289.26,
18967010,10:41:31,10:41:31,10384,26,,,,6413.91,0
18967010,10:41:49,10:41:49,9848,27,,,,6499.75,0
18967010,10:43:15,10:43:15,9846,28,,,,6841.09,0
18967010,10:44:54,10:44:54,5991,29,,,,7357.53,0
18967010,10:47:28,10:47:28,3611,30,,,,8159.51,0
18967010,10:48:02,10:48:02,3612,31,,,,8318.78,0
18967010,10:50:00,10:50:00,9858,32,,,,8933.55,
18967010,10:50:42,10:50:42,9857,33,,,,9145.02,0
18967010,10:50:57,10:50:57,9856,34,,,,9225.58,0
18967010,10:52:13,10:52:13,9853,35,,,,9661.09,0
18967010,10:53:12,10:53:12,3597,36,,,,10036.27,0
18967010,10:54:03,10:54:03,3598,37,,,,10373.89,0
18967010,10:56:00,10:56:00,10014,38,,,,10869.72,
18967010,10:58:29,10:58:29,200,39,,,,11668.83,0
18967010,10:59:48,10:59:48,201,40,,,,12304.08,0
18967010,11:01:41,11:01:41,10271,41,,,,13030.6,0
18967010,11:02:11,11:02:11,204,42,,,,13228.58,0
18967010,11:02:57,11:02:57,8531,43,,,,13550.05,0
18967010,11:03:28,11:03:28,206,44,,,,13738.98,0
18967010,11:04:19,11:04:19,207,45,,,,14091.51,0
18967010,11:05:29,11:05:29,7749,46,,,,14679.02,0
18967010,11:07:00,11:07:00,9952,47,,1,,15519.89,
19145090,20:20:00,20:20:00,9822,1,,,1,0,
19145090,20:20:48,20:20:48,3584,2,,,,457.78,0
19145090,20:22:00,20:22:00,3585,3,,,,984.71,
19145090,20:22:55,20:22:55,10070,4,,,,1216.68,0
19145090,20:24:16,20:24:16,2584,5,,,,1551.41,0
19145090,20:25:31,20:25:31,4430,6,,,,1875.46,0
19145090,20:26:27,20:26:27,4431,7,,,,2114.54,0
19145090,20:26:56,20:26:56,4432,8,,,,2222.73,0
19145090,20:27:48,20:27:48,4433,9,,,,2433.2,0
19145090,20:29:44,20:29:44,4434,10,,,,2679.07,0
19145090,20:30:22,20:30:22,8829,11,,,,2844.93,0
19145090,20:31:00,20:31:00,4436,12,,,,2988.06,
19145090,20:31:32,20:31:32,4437,13,,,,3209.19,0
19145090,20:31:50,20:31:50,4438,14,,,,3383.18,0
19145090,20:32:15,20:32:15,9045,15,,,,3541.69,0
19145090,20:33:15,20:33:15,9447,16,,,,3824.46,0
19145090,20:34:00,20:34:00,9448,17,,,,3967.25,0
19145090,20:34:49,20:34:49,546,18,,,,4248.37,0
19145090,20:36:20,20:36:20,9094,19,,,,4858.93,0
19145090,20:36:45,20:36:45,9093,20,,,,5082.05,0
19145090,20:37:18,20:37:18,7937,21,,,,5299.85,0
19145090,20:37:37,20:37:37,6885,22,,,,5504.64,0
19145090,20:38:16,20:38:16,9879,23,,,,5912.42,0
19145090,20:38:35,20:38:35,4450,24,,,,6016.35,0
19145090,20:39:00,20:39:00,9843,25,,,,6289.26,
19145090,20:39:17,20:39:17,10384,26,,,,6413.91,0
19145090,20:39:27,20:39:27,9848,27,,,,6499.75,0
19145090,20:40:15,20:40:15,9846,28,,,,6841.09,0
19145090,20:41:10,20:41:10,5991,29,,,,7357.53,0
19145090,20:42:35,20:42:35,3611,30,,,,8159.51,0
19145090,20:42:54,20:42:54,3612,31,,,,8318.78,0
19145090,20:44:00,20:44:00,9858,32,,,,8933.55,
19145090,20:44:42,20:44:42,9857,33,,,,9145.02,0
19145090,20:44:57,20:44:57,9856,34,,,,9225.58,0
19145090,20:46:13,20:46:13,9853,35,,,,9661.09,0
19145090,20:47:12,20:47:12,3597,36,,,,10036.27,0
19145090,20:48:03,20:48:03,3598,37,,,,10373.89,0
19145090,20:50:00,20:50:00,10014,38,,,,10869.72,
19145090,20:52:29,20:52:29,200,39,,,,11668.83,0
19145090,20:53:48,20:53:48,201,40,,,,12304.08,0
19145090,20:55:41,20:55:41,10271,41,,,,13030.6,0
19145090,20:56:11,20:56:11,204,42,,,,13228.58,0
19145090,20:56:57,20:56:57,8531,43,,,,13550.05,0
19145090,20:57:28,20:57:28,206,44,,,,13738.98,0
19145090,20:58:19,20:58:19,207,45,,,,14091.51,0
19145090,20:59:29,20:59:29,7749,46,,,,14679.02,0
19145090,21:01:00,21:01:00,9952,47,,1,,15519.89,
19145100,20:20:00,20:20:00,9822,1,,,1,0,
19145100,20:20:48,20:20:48,3584,2,,,,457.78,0
19145100,20:22:00,20:22:00,3585,3,,,,984.71,
19145100,20:22:55,20:22:55,10070,4,,,,1216.68,0
19145100,20:24:16,20:24:16,2584,5,,,,1551.41,0
19145100,20:25:31,20:25:31,4430,6,,,,1875.46,0
19145100,20:26:27,20:26:27,4431,7,,,,2114.54,0
19145100,20:26:56,20:26:56,4432,8,,,,2222.73,0
19145100,20:27:48,20:27:48,4433,9,,,,2433.2,0
19145100,20:29:44,20:29:44,4434,10,,,,2679.07,0
19145100,20:30:22,20:30:22,8829,11,,,,2844.93,0
19145100,20:31:00,20:31:00,4436,12,,,,2988.06,
19145100,20:31:32,20:31:32,4437,13,,,,3209.19,0
19145100,20:31:50,20:31:50,4438,14,,,,3383.18,0
19145100,20:32:15,20:32:15,9045,15,,,,3541.69,0
19145100,20:33:15,20:33:15,9447,16,,,,3824.46,0
19145100,20:34:00,20:34:00,9448,17,,,,3967.25,0
19145100,20:34:49,20:34:49,546,18,,,,4248.37,0
19145100,20:36:20,20:36:20,9094,19,,,,4858.93,0
19145100,20:36:45,20:36:45,9093,20,,,,5082.05,0
19145100,20:37:18,20:37:18,7937,21,,,,5299.85,0
19145100,20:37:37,20:37:37,6885,22,,,,5504.64,0
19145100,20:38:16,20:38:16,9879,23,,,,5912.42,0
19145100,20:38:35,20:38:35,4450,24,,,,6016.35,0
19145100,20:39:00,20:39:00,9843,25,,,,6289.26,
19145100,20:39:17,20:39:17,10384,26,,,,6413.91,0
19145100,20:39:27,20:39:27,9848,27,,,,6499.75,0
19145100,20:40:15,20:40:15,9846,28,,,,6841.09,0
19145100,20:41:10,20:41:10,5991,29,,,,7357.53,0
19145100,20:42:35,20:42:35,3611,30,,,,8159.51,0
19145100,20:42:54,20:42:54,3612,31,,,,8318.78,0
19145100,20:44:00,20:44:00,9858,32,,,,8933.55,
19145100,20:44:42,20:44:42,9857,33,,,,9145.02,0
19145100,20:44:57,20:44:57,9856,34,,,,9225.58,0
19145100,20:46:13,20:46:13,9853,35,,,,9661.09,0
19145100,20:47:12,20:47:12,3597,36,,,,10036.27,0
19145100,20:48:03,20:48:03,3598,37,,,,10373.89,0
19145100,20:50:00,20:50:00,10014,38,,,,10869.72,
19145100,20:52:29,20:52:29,200,39,,,,11668.83,0
19145100,20:53:48,20:53:48,201,40,,,,12304.08,0
19145100,20:55:41,20:55:41,10271,41,,,,13030.6,0
19145100,20:56:11,20:56:11,204,42,,,,13228.58,0
19145100,20:56:57,20:56:57,8531,43,,,,13550.05,0
19145100,20:57:28,20:57:28,206,44,,,,13738.98,0
19145100,20:58:19,20:58:19,207,45,,,,14091.51,0
19145100,20:59:29,20:59:29,7749,46,,,,14679.02,0
19145100,21:01:00,21:01:00,9952,47,,1,,15519.89,
19145110,20:20:00,20:20:00,9822,1,,,1,0,
19145110,20:20:48,20:20:48,3584,2,,,,457.78,0
19145110,20:22:00,20:22:00,3585,3,,,,984.71,
19145110,20:22:55,20:22:55,10070,4,,,,1216.68,0
19145110,20:24:16,20:24:16,2584,5,,,,1551.41,0
19145110,20:25:31,20:25:31,4430,6,,,,1875.46,0
19145110,20:26:27,20:26:27,4431,7,,,,2114.54,0
19145110,20:26:56,20:26:56,4432,8,,,,2222.73,0
19145110,20:27:48,20:27:48,4433,9,,,,2433.2,0
19145110,20:29:44,20:29:44,4434,10,,,,2679.07,0
19145110,20:30:22,20:30:22,8829,11,,,,2844.93,0
19145110,20:31:00,20:31:00,4436,12,,,,2988.06,
19145110,20:31:32,20:31:32,4437,13,,,,3209.19,0
19145110,20:31:50,20:31:50,4438,14,,,,3383.18,0
19145110,20:32:15,20:32:15,9045,15,,,,3541.69,0
19145110,20:33:15,20:33:15,9447,16,,,,3824.46,0
19145110,20:34:00,20:34:00,9448,17,,,,3967.25,0
19145110,20:34:49,20:34:49,546,18,,,,4248.37,0
19145110,20:36:20,20:36:20,9094,19,,,,4858.93,0
19145110,20:36:45,20:36:45,9093,20,,,,5082.05,0
19145110,20:37:18,20:37:18,7937,21,,,,5299.85,0
19145110,20:37:37,20:37:37,6885,22,,,,5504.64,0
19145110,20:38:16,20:38:16,9879,23,,,,5912.42,0
19145110,20:38:35,20:38:35,4450,24,,,,6016.35,0
19145110,20:39:00,20:39:00,9843,25,,,,6289.26,
19145110,20:39:17,20:39:17,10384,26,,,,6413.91,0
19145110,20:39:27,20:39:27,9848,27,,,,6499.75,0
19145110,20:40:15,20:40:15,9846,28,,,,6841.09,0
19145110,20:41:10,20:41:10,5991,29,,,,7357.53,0
19145110,20:42:35,20:42:35,3611,30,,,,8159.51,0
19145110,20:42:54,20:42:54,3612,31,,,,8318.78,0
19145110,20:44:00,20:44:00,9858,32,,,,8933.55,
19145110,20:44:42,20:44:42,9857,33,,,,9145.02,0
19145110,20:44:57,20:44:57,9856,34,,,,9225.58,0
19145110,20:46:13,20:46:13,9853,35,,,,9661.09,0
19145110,20:47:12,20:47:12,3597,36,,,,10036.27,0
19145110,20:48:03,20:48:03,3598,37,,,,10373.89,0
19145110,20:50:00,20:50:00,10014,38,,,,10869.72,
19145110,20:52:29,20:52:29,200,39,,,,11668.83,0
19145110,20:53:48,20:53:48,201,40,,,,12304.08,0
19145110,20:55:41,20:55:41,10271,41,,,,13030.6,0
19145110,20:56:11,20:56:11,204,42,,,,13228.58,0
19145110,20:56:57,20:56:57,8531,43,,,,13550.05,0
19145110,20:57:28,20:57:28,206,44,,,,13738.98,0
19145110,20:58:19,20:58:19,207,45,,,,14091.51,0
19145110,20:59:29,20:59:29,7749,46,,,,14679.02,0
19145110,21:01:00,21:01:00,9952,47,,1,,15519.89,
19145120,20:20:00,20:20:00,9822,1,,,1,0,
19145120,20:20:48,20:20:48,3584,2,,,,457.78,0
19145120,20:22:00,20:22:00,3585,3,,,,984.71,
19145120,20:22:55,20:22:55,10070,4,,,,1216.68,0
19145120,20:24:16,20:24:16,2584,5,,,,1551.41,0
19145120,20:25:31,20:25:31,4430,6,,,,1875.46,0
19145120,20:26:27,20:26:27,4431,7,,,,2114.54,0
19145120,20:26:56,20:26:56,4432,8,,,,2222.73,0
19145120,20:27:48,20:27:48,4433,9,,,,2433.2,0
19145120,20:29:44,20:29:44,4434,10,,,,2679.07,0
19145120,20:30:22,20:30:22,8829,11,,,,2844.93,0
19145120,20:31:00,20:31:00,4436,12,,,,2988.06,
19145120,20:31:32,20:31:32,4437,13,,,,3209.19,0
19145120,20:31:50,20:31:50,4438,14,,,,3383.18,0
19145120,20:32:15,20:32:15,9045,15,,,,3541.69,0
19145120,20:33:15,20:33:15,9447,16,,,,3824.46,0
19145120,20:34:00,20:34:00,9448,17,,,,3967.25,0
19145120,20:34:49,20:34:49,546,18,,,,4248.37,0
19145120,20:36:20,20:36:20,9094,19,,,,4858.93,0
19145120,20:36:45,20:36:45,9093,20,,,,5082.05,0
19145120,20:37:18,20:37:18,7937,21,,,,5299.85,0
19145120,20:37:37,20:37:37,6885,22,,,,5504.64,0
19145120,20:38:16,20:38:16,9879,23,,,,5912.42,0
19145120,20:38:35,20:38:35,4450,24,,,,6016.35,0
19145120,20:39:00,20:39:00,9843,25,,,,6289.26,
19145120,20:39:17,20:39:17,10384,26,,,,6413.91,0
19145120,20:39:27,20:39:27,9848,27,,,,6499.75,0
19145120,20:40:15,20:40:15,9846,28,,,,6841.09,0
19145120,20:41:10,20:41:10,5991,29,,,,7357.53,0
19145120,20:42:35,20:42:35,3611,30,,,,8159.51,0
19145120,20:42:54,20:42:54,3612,31,,,,8318.78,0
19145120,20:44:00,20:44:00,9858,32,,,,8933.55,
19145120,20:44:42,20:44:42,9857,33,,,,9145.02,0
19145120,20:44:57,20:44:57,9856,34,,,,9225.58,0
19145120,20:46:13,20:46:13,9853,35,,,,9661.09,0
19145120,20:47:12,20:47:12,3597,36,,,,10036.27,0
19145120,20:48:03,20:48:03,3598,37,,,,10373.89,0
19145120,20:50:00,20:50:00,10014,38,,,,10869.72,
19145120,20:52:29,20:52:29,200,39,,,,11668.83,0
19145120,20:53:48,20:53:48,201,40,,,,12304.08,0
19145120,20:55:41,20:55:41,10271,41,,,,13030.6,0
19145120,20:56:11,20:56:11,204,42,,,,13228.58,0
19145120,20:56:57,20:56:57,8531,43,,,,13550.05,0
19145120,20:57:28,20:57:28,206,44,,,,13738.98,0
19145120,20:58:19,20:58:19,207,45,,,,14091.51,0
19145120,20:59:29,20:59:29,7749,46,,,,14679.02,0
19145120,21:01:00,21:01:00,9952,47,,1,,15519.89,
19145130,20:20:00,20:20:00,9822,1,,,1,0,
19145130,20:20:48,20:20:48,3584,2,,,,457.78,0
19145130,20:22:00,20:22:00,3585,3,,,,984.71,
19145130,20:22:55,20:22:55,10070,4,,,,1216.68,0
19145130,20:24:16,20:24:16,2584,5,,,,1551.41,0
19145130,20:25:31,20:25:31,4430,6,,,,1875.46,0
19145130,20:26:27,20:26:27,4431,7,,,,2114.54,0
19145130,20:26:56,20:26:56,4432,8,,,,2222.73,0
19145130,20:27:48,20:27:48,4433,9,,,,2433.2,0
19145130,20:29:44,20:29:44,4434,10,,,,2679.07,0
19145130,20:30:22,20:30:22,8829,11,,,,2844.93,0
19145130,20:31:00,20:31:00,4436,12,,,,2988.06,
19145130,20:31:32,20:31:32,4437,13,,,,3209.19,0
19145130,20:31:50,20:31:50,4438,14,,,,3383.18,0
19145130,20:32:15,20:32:15,9045,15,,,,3541.69,0
19145130,20:33:15,20:33:15,9447,16,,,,3824.46,0
19145130,20:34:00,20:34:00,9448,17,,,,3967.25,0
19145130,20:34:49,20:34:49,546,18,,,,4248.37,0
19145130,20:36:20,20:36:20,9094,19,,,,4858.93,0
19145130,20:36:45,20:36:45,9093,20,,,,5082.05,0
19145130,20:37:18,20:37:18,7937,21,,,,5299.85,0
19145130,20:37:37,20:37:37,6885,22,,,,5504.64,0
19145130,20:38:16,20:38:16,9879,23,,,,5912.42,0
19145130,20:38:35,20:38:35,4450,24,,,,6016.35,0
19145130,20:39:00,20:39:00,9843,25,,,,6289.26,
19145130,20:39:17,20:39:17,10384,26,,,,6413.91,0
19145130,20:39:27,20:39:27,9848,27,,,,6499.75,0
19145130,20:40:15,20:40:15,9846,28,,,,6841.09,0
19145130,20:41:10,20:41:10,5991,29,,,,7357.53,0
19145130,20:42:35,20:42:35,3611,30,,,,8159.51,0
19145130,20:42:54,20:42:54,3612,31,,,,8318.78,0
19145130,20:44:00,20:44:00,9858,32,,,,8933.55,
19145130,20:44:42,20:44:42,9857,33,,,,9145.02,0
19145130,20:44:57,20:44:57,9856,34,,,,9225.58,0
19145130,20:46:13,20:46:13,9853,35,,,,9661.09,0
19145130,20:47:12,20:47:12,3597,36,,,,10036.27,0
19145130,20:48:03,20:48:03,3598,37,,,,10373.89,0
19145130,20:50:00,20:50:00,10014,38,,,,10869.72,
19145130,20:52:29,20:52:29,200,39,,,,11668.83,0
19145130,20:53:48,20:53:48,201,40,,,,12304.08,0
19145130,20:55:41,20:55:41,10271,41,,,,13030.6,0
19145130,20:56:11,20:56:11,204,42,,,,13228.58,0
19145130,20:56:57,20:56:57,8531,43,,,,13550.05,0
19145130,20:57:28,20:57:28,206,44,,,,13738.98,0
19145130,20:58:19,20:58:19,207,45,,,,14091.51,0
19145130,20:59:29,20:59:29,7749,46,,,,14679.02,0
19145130,21:01:00,21:01:00,9952,47,,1,,15519.89,
19213090,14:20:00,14:20:00,9822,1,,,1,0,
19213090,14:20:48,14:20:48,3584,2,,,,457.78,0
19213090,14:22:00,14:22:00,3585,3,,,,984.71,
19213090,14:23:01,14:23:01,10070,4,,,,1216.68,0
19213090,14:24:31,14:24:31,2584,5,,,,1551.41,0
19213090,14:25:55,14:25:55,4430,6,,,,1875.46,0
19213090,14:26:56,14:26:56,4431,7,,,,2114.54,0
19213090,14:27:29,14:27:29,4432,8,,,,2222.73,0
19213090,14:28:27,14:28:27,4433,9,,,,2433.2,0
19213090,14:30:36,14:30:36,4434,10,,,,2679.07,0
19213090,14:31:18,14:31:18,8829,11,,,,2844.93,0
19213090,14:32:00,14:32:00,4436,12,,,,2988.06,
19213090,14:32:36,14:32:36,4437,13,,,,3209.19,0
19213090,14:32:56,14:32:56,4438,14,,,,3383.18,0
19213090,14:33:24,14:33:24,9045,15,,,,3541.69,0
19213090,14:34:32,14:34:32,9447,16,,,,3824.46,0
19213090,14:35:23,14:35:23,9448,17,,,,3967.25,0
19213090,14:36:18,14:36:18,546,18,,,,4248.37,0
19213090,14:38:00,14:38:00,9094,19,,,,4858.93,0
19213090,14:38:29,14:38:29,9093,20,,,,5082.05,0
19213090,14:39:06,14:39:06,7937,21,,,,5299.85,0
19213090,14:39:27,14:39:27,6885,22,,,,5504.64,0
19213090,14:40:10,14:40:10,9879,23,,,,5912.42,0
19213090,14:40:32,14:40:32,4450,24,,,,6016.35,0
19213090,14:41:00,14:41:00,9843,25,,,,6289.26,
19213090,14:41:24,14:41:24,10384,26,,,,6413.91,0
19213090,14:41:38,14:41:38,9848,27,,,,6499.75,0
19213090,14:42:45,14:42:45,9846,28,,,,6841.09,0
19213090,14:44:02,14:44:02,5991,29,,,,7357.53,0
19213090,14:46:02,14:46:02,3611,30,,,,8159.51,0
19213090,14:46:28,14:46:28,3612,31,,,,8318.78,0
19213090,14:48:00,14:48:00,9858,32,,,,8933.55,
19213090,14:48:56,14:48:56,9857,33,,,,9145.02,0
19213090,14:49:16,14:49:16,9856,34,,,,9225.58,0
19213090,14:50:57,14:50:57,9853,35,,,,9661.09,0
19213090,14:52:16,14:52:16,3597,36,,,,10036.27,0
19213090,14:53:24,14:53:24,3598,37,,,,10373.89,0
19213090,14:56:00,14:56:00,10014,38,,,,10869.72,
19213090,14:58:29,14:58:29,200,39,,,,11668.83,0
19213090,14:59:48,14:59:48,201,40,,,,12304.08,0
19213090,15:01:41,15:01:41,10271,41,,,,13030.6,0
19213090,15:02:11,15:02:11,204,42,,,,13228.58,0
19213090,15:02:57,15:02:57,8531,43,,,,13550.05,0
19213090,15:03:28,15:03:28,206,44,,,,13738.98,0
19213090,15:04:19,15:04:19,207,45,,,,14091.51,0
19213090,15:05:29,15:05:29,7749,46,,,,14679.02,0
19213090,15:07:00,15:07:00,9952,47,,1,,15519.89,
19213100,14:20:00,14:20:00,9822,1,,,1,0,
19213100,14:20:48,14:20:48,3584,2,,,,457.78,0
19213100,14:22:00,14:22:00,3585,3,,,,984.71,
19213100,14:23:01,14:23:01,10070,4,,,,1216.68,0
19213100,14:24:31,14:24:31,2584,5,,,,1551.41,0
19213100,14:25:55,14:25:55,4430,6,,,,1875.46,0
19213100,14:26:56,14:26:56,4431,7,,,,2114.54,0
19213100,14:27:29,14:27:29,4432,8,,,,2222.73,0
19213100,14:28:27,14:28:27,4433,9,,,,2433.2,0
19213100,14:30:36,14:30:36,4434,10,,,,2679.07,0
19213100,14:31:18,14:31:18,8829,11,,,,2844.93,0
19213100,14:32:00,14:32:00,4436,12,,,,2988.06,
19213100,14:32:36,14:32:36,4437,13,,,,3209.19,0
19213100,14:32:56,14:32:56,4438,14,,,,3383.18,0
19213100,14:33:24,14:33:24,9045,15,,,,3541.69,0
19213100,14:34:32,14:34:32,9447,16,,,,3824.46,0
19213100,14:35:23,14:35:23,9448,17,,,,3967.25,0
19213100,14:36:18,14:36:18,546,18,,,,4248.37,0
19213100,14:38:00,14:38:00,9094,19,,,,4858.93,0
19213100,14:38:29,14:38:29,9093,20,,,,5082.05,0
19213100,14:39:06,14:39:06,7937,21,,,,5299.85,0
19213100,14:39:27,14:39:27,6885,22,,,,5504.64,0
19213100,14:40:10,14:40:10,9879,23,,,,5912.42,0
19213100,14:40:32,14:40:32,4450,24,,,,6016.35,0
19213100,14:41:00,14:41:00,9843,25,,,,6289.26,
19213100,14:41:24,14:41:24,10384,26,,,,6413.91,0
19213100,14:41:38,14:41:38,9848,27,,,,6499.75,0
19213100,14:42:45,14:42:45,9846,28,,,,6841.09,0
19213100,14:44:02,14:44:02,5991,29,,,,7357.53,0
19213100,14:46:02,14:46:02,3611,30,,,,8159.51,0
19213100,14:46:28,14:46:28,3612,31,,,,8318.78,0
19213100,14:48:00,14:48:00,9858,32,,,,8933.55,
19213100,14:48:56,14:48:56,9857,33,,,,9145.02,0
19213100,14:49:16,14:49:16,9856,34,,,,9225.58,0
19213100,14:50:57,14:50:57,9853,35,,,,9661.09,0
19213100,14:52:16,14:52:16,3597,36,,,,10036.27,0
19213100,14:53:24,14:53:24,3598,37,,,,10373.89,0
19213100,14:56:00,14:56:00,10014,38,,,,10869.72,
19213100,14:58:29,14:58:29,200,39,,,,11668.83,0
19213100,14:59:48,14:59:48,201,40,,,,12304.08,0
19213100,15:01:41,15:01:41,10271,41,,,,13030.6,0
19213100,15:02:11,15:02:11,204,42,,,,13228.58,0
19213100,15:02:57,15:02:57,8531,43,,,,13550.05,0
19213100,15:03:28,15:03:28,206,44,,,,13738.98,0
19213100,15:04:19,15:04:19,207,45,,,,14091.51,0
19213100,15:05:29,15:05:29,7749,46,,,,14679.02,0
19213100,15:07:00,15:07:00,9952,47,,1,,15519.89,
19213110,14:20:00,14:20:00,9822,1,,,1,0,
19213110,14:20:48,14:20:48,3584,2,,,,457.78,0
19213110,14:22:00,14:22:00,3585,3,,,,984.71,
19213110,14:23:01,14:23:01,10070,4,,,,1216.68,0
19213110,14:24:31,14:24:31,2584,5,,,,1551.41,0
19213110,14:25:55,14:25:55,4430,6,,,,1875.46,0
19213110,14:26:56,14:26:56,4431,7,,,,2114.54,0
19213110,14:27:29,14:27:29,4432,8,,,,2222.73,0
19213110,14:28:27,14:28:27,4433,9,,,,2433.2,0
19213110,14:30:36,14:30:36,4434,10,,,,2679.07,0
19213110,14:31:18,14:31:18,8829,11,,,,2844.93,0
19213110,14:32:00,14:32:00,4436,12,,,,2988.06,
19213110,14:32:36,14:32:36,4437,13,,,,3209.19,0
19213110,14:32:56,14:32:56,4438,14,,,,3383.18,0
19213110,14:33:24,14:33:24,9045,15,,,,3541.69,0
19213110,14:34:32,14:34:32,9447,16,,,,3824.46,0
19213110,14:35:23,14:35:23,9448,17,,,,3967.25,0
19213110,14:36:18,14:36:18,546,18,,,,4248.37,0
19213110,14:38:00,14:38:00,9094,19,,,,4858.93,0
19213110,14:38:29,14:38:29,9093,20,,,,5082.05,0
19213110,14:39:06,14:39:06,7937,21,,,,5299.85,0
19213110,14:39:27,14:39:27,6885,22,,,,5504.64,0
19213110,14:40:10,14:40:10,9879,23,,,,5912.42,0
19213110,14:40:32,14:40:32,4450,24,,,,6016.35,0
19213110,14:41:00,14:41:00,9843,25,,,,6289.26,
19213110,14:41:24,14:41:24,10384,26,,,,6413.91,0
19213110,14:41:38,14:41:38,9848,27,,,,6499.75,0
19213110,14:42:45,14:42:45,9846,28,,,,6841.09,0
19213110,14:44:02,14:44:02,5991,29,,,,7357.53,0
19213110,14:46:02,14:46:02,3611,30,,,,8159.51,0
19213110,14:46:28,14:46:28,3612,31,,,,8318.78,0
19213110,14:48:00,14:48:00,9858,32,,,,8933.55,
19213110,14:48:56,14:48:56,9857,33,,,,9145.02,0
19213110,14:49:16,14:49:16,9856,34,,,,9225.58,0
19213110,14:50:57,14:50:57,9853,35,,,,9661.09,0
19213110,14:52:16,14:52:16,3597,36,,,,10036.27,0
19213110,14:53:24,14:53:24,3598,37,,,,10373.89,0
19213110,14:56:00,14:56:00,10014,38,,,,10869.72,
19213110,14:58:29,14:58:29,200,39,,,,11668.83,0
19213110,14:59:48,14:59:48,201,40,,,,12304.08,0
19213110,15:01:41,15:01:41,10271,41,,,,13030.6,0
19213110,15:02:11,15:02:11,204,42,,,,13228.58,0
19213110,15:02:57,15:02:57,8531,43,,,,13550.05,0
19213110,15:03:28,15:03:28,206,44,,,,13738.98,0
19213110,15:04:19,15:04:19,207,45,,,,14091.51,0
19213110,15:05:29,15:05:29,7749,46,,,,14679.02,0
19213110,15:07:00,15:07:00,9952,47,,1,,15519.89,
19213120,14:20:00,14:20:00,9822,1,,,1,0,
19213120,14:20:48,14:20:48,3584,2,,,,457.78,0
19213120,14:22:00,14:22:00,3585,3,,,,984.71,
19213120,14:23:01,14:23:01,10070,4,,,,1216.68,0
19213120,14:24:31,14:24:31,2584,5,,,,1551.41,0
19213120,14:25:55,14:25:55,4430,6,,,,1875.46,0
19213120,14:26:56,14:26:56,4431,7,,,,2114.54,0
19213120,14:27:29,14:27:29,4432,8,,,,2222.73,0
19213120,14:28:27,14:28:27,4433,9,,,,2433.2,0
19213120,14:30:36,14:30:36,4434,10,,,,2679.07,0
19213120,14:31:18,14:31:18,8829,11,,,,2844.93,0
19213120,14:32:00,14:32:00,4436,12,,,,2988.06,
19213120,14:32:36,14:32:36,4437,13,,,,3209.19,0
19213120,14:32:56,14:32:56,4438,14,,,,3383.18,0
19213120,14:33:24,14:33:24,9045,15,,,,3541.69,0
19213120,14:34:32,14:34:32,9447,16,,,,3824.46,0
19213120,14:35:23,14:35:23,9448,17,,,,3967.25,0
19213120,14:36:18,14:36:18,546,18,,,,4248.37,0
19213120,14:38:00,14:38:00,9094,19,,,,4858.93,0
19213120,14:38:29,14:38:29,9093,20,,,,5082.05,0
19213120,14:39:06,14:39:06,7937,21,,,,5299.85,0
19213120,14:39:27,14:39:27,6885,22,,,,5504.64,0
19213120,14:40:10,14:40:10,9879,23,,,,5912.42,0
19213120,14:40:32,14:40:32,4450,24,,,,6016.35,0
19213120,14:41:00,14:41:00,9843,25,,,,6289.26,
19213120,14:41:24,14:41:24,10384,26,,,,6413.91,0
19213120,14:41:38,14:41:38,9848,27,,,,6499.75,0
19213120,14:42:45,14:42:45,9846,28,,,,6841.09,0
19213120,14:44:02,14:44:02,5991,29,,,,7357.53,0
19213120,14:46:02,14:46:02,3611,30,,,,8159.51,0
19213120,14:46:28,14:46:28,3612,31,,,,8318.78,0
19213120,14:48:00,14:48:00,9858,32,,,,8933.55,
19213120,14:48:56,14:48:56,9857,33,,,,9145.02,0
19213120,14:49:16,14:49:16,9856,34,,,,9225.58,0
19213120,14:50:57,14:50:57,9853,35,,,,9661.09,0
19213120,14:52:16,14:52:16,3597,36,,,,10036.27,0
19213120,14:53:24,14:53:24,3598,37,,,,10373.89,0
19213120,14:56:00,14:56:00,10014,38,,,,10869.72,
19213120,14:58:29,14:58:29,200,39,,,,11668.83,0
19213120,14:59:48,14:59:48,201,40,,,,12304.08,0
19213120,15:01:41,15:01:41,10271,41,,,,13030.6,0
19213120,15:02:11,15:02:11,204,42,,,,13228.58,0
19213120,15:02:57,15:02:57,8531,43,,,,13550.05,0
19213120,15:03:28,15:03:28,206,44,,,,13738.98,0
19213120,15:04:19,15:04:19,207,45,,,,14091.51,0
19213120,15:05:29,15:05:29,7749,46,,,,14679.02,0
19213120,15:07:00,15:07:00,9952,47,,1,,15519.89,
19213130,14:20:00,14:20:00,9822,1,,,1,0,
19213130,14:20:48,14:20:48,3584,2,,,,457.78,0
19213130,14:22:00,14:22:00,3585,3,,,,984.71,
19213130,14:23:01,14:23:01,10070,4,,,,1216.68,0
19213130,14:24:31,14:24:31,2584,5,,,,1551.41,0
19213130,14:25:55,14:25:55,4430,6,,,,1875.46,0
19213130,14:26:56,14:26:56,4431,7,,,,2114.54,0
19213130,14:27:29,14:27:29,4432,8,,,,2222.73,0
19213130,14:28:27,14:28:27,4433,9,,,,2433.2,0
19213130,14:30:36,14:30:36,4434,10,,,,2679.07,0
19213130,14:31:18,14:31:18,8829,11,,,,2844.93,0
19213130,14:32:00,14:32:00,4436,12,,,,2988.06,
19213130,14:32:36,14:32:36,4437,13,,,,3209.19,0
19213130,14:32:56,14:32:56,4438,14,,,,3383.18,0
19213130,14:33:24,14:33:24,9045,15,,,,3541.69,0
19213130,14:34:32,14:34:32,9447,16,,,,3824.46,0
19213130,14:35:23,14:35:23,9448,17,,,,3967.25,0
19213130,14:36:18,14:36:18,546,18,,,,4248.37,0
19213130,14:38:00,14:38:00,9094,19,,,,4858.93,0
19213130,14:38:29,14:38:29,9093,20,,,,5082.05,0
19213130,14:39:06,14:39:06,7937,21,,,,5299.85,0
19213130,14:39:27,14:39:27,6885,22,,,,5504.64,0
19213130,14:40:10,14:40:10,9879,23,,,,5912.42,0
19213130,14:40:32,14:40:32,4450,24,,,,6016.35,0
19213130,14:41:00,14:41:00,9843,25,,,,6289.26,
19213130,14:41:24,14:41:24,10384,26,,,,6413.91,0
19213130,14:41:38,14:41:38,9848,27,,,,6499.75,0
19213130,14:42:45,14:42:45,9846,28,,,,6841.09,0
19213130,14:44:02,14:44:02,5991,29,,,,7357.53,0
19213130,14:46:02,14:46:02,3611,30,,,,8159.51,0
19213130,14:46:28,14:46:28,3612,31,,,,8318.78,0
19213130,14:48:00,14:48:00,9858,32,,,,8933.55,
19213130,14:48:56,14:48:56,9857,33,,,,9145.02,0
19213130,14:49:16,14:49:16,9856,34,,,,9225.58,0
19213130,14:50:57,14:50:57,9853,35,,,,9661.09,0
19213130,14:52:16,14:52:16,3597,36,,,,10036.27,0
19213130,14:53:24,14:53:24,3598,37,,,,10373.89,0
19213130,14:56:00,14:56:00,10014,38,,,,10869.72,
19213130,14:58:29,14:58:29,200,39,,,,11668.83,0
19213130,14:59:48,14:59:48,201,40,,,,12304.08,0
19213130,15:01:41,15:01:41,10271,41,,,,13030.6,0
19213130,15:02:11,15:02:11,204,42,,,,13228.58,0
19213130,15:02:57,15:02:57,8531,43,,,,13550.05,0
19213130,15:03:28,15:03:28,206,44,,,,13738.98,0
19213130,15:04:19,15:04:19,207,45,,,,14091.51,0
19213130,15:05:29,15:05:29,7749,46,,,,14679.02,0
19213130,15:07:00,15:07:00,9952,47,,1,,15519.89,
19333070,20:49:00,20:49:00,9822,1,,,1,0,
19333070,20:50:12,20:50:12,3584,2,,,,457.78,0
19333070,20:52:00,20:52:00,3585,3,,,,984.71,
19333070,20:52:42,20:52:42,10070,4,,,,1216.68,0
19333070,20:53:46,20:53:46,2584,5,,,,1551.41,0
19333070,20:54:44,20:54:44,4430,6,,,,1875.46,0
19333070,20:55:27,20:55:27,4431,7,,,,2114.54,0
19333070,20:55:50,20:55:50,4432,8,,,,2222.73,0
19333070,20:56:30,20:56:30,4433,9,,,,2433.2,0
19333070,20:58:01,20:58:01,4434,10,,,,2679.07,0
19333070,20:58:30,20:58:30,8829,11,,,,2844.93,0
19333070,20:59:00,20:59:00,4436,12,,,,2988.06,
19333070,20:59:32,20:59:32,4437,13,,,,3209.19,0
19333070,20:59:50,20:59:50,4438,14,,,,3383.18,0
19333070,21:00:15,21:00:15,9045,15,,,,3541.69,0
19333070,21:01:15,21:01:15,9447,16,,,,3824.46,0
19333070,21:02:00,21:02:00,9448,17,,,,3967.25,0
19333070,21:02:49,21:02:49,546,18,,,,4248.37,0
19333070,21:04:20,21:04:20,9094,19,,,,4858.93,0
19333070,21:04:45,21:04:45,9093,20,,,,5082.05,0
19333070,21:05:18,21:05:18,7937,21,,,,5299.85,0
19333070,21:05:37,21:05:37,6885,22,,,,5504.64,0
19333070,21:06:16,21:06:16,9879,23,,,,5912.42,0
19333070,21:06:35,21:06:35,4450,24,,,,6016.35,0
19333070,21:07:00,21:07:00,9843,25,,,,6289.26,
19333070,21:07:24,21:07:24,10384,26,,,,6413.91,0
19333070,21:07:38,21:07:38,9848,27,,,,6499.75,0
19333070,21:08:45,21:08:45,9846,28,,,,6841.09,0
19333070,21:10:02,21:10:02,5991,29,,,,7357.53,0
19333070,21:12:02,21:12:02,3611,30,,,,8159.51,0
19333070,21:12:28,21:12:28,3612,31,,,,8318.78,0
19333070,21:14:00,21:14:00,9858,32,,,,8933.55,
19333070,21:14:42,21:14:42,9857,33,,,,9145.02,0
19333070,21:14:57,21:14:57,9856,34,,,,9225.58,0
19333070,21:16:13,21:16:13,9853,35,,,,9661.09,0
19333070,21:17:12,21:17:12,3597,36,,,,10036.27,0
19333070,21:18:03,21:18:03,3598,37,,,,10373.89,0
19333070,21:20:00,21:20:00,10014,38,,,,10869.72,
19333070,21:22:29,21:22:29,200,39,,,,11668.83,0
19333070,21:23:48,21:23:48,201,40,,,,12304.08,0
19333070,21:25:41,21:25:41,10271,41,,,,13030.6,0
19333070,21:26:11,21:26:11,204,42,,,,13228.58,0
19333070,21:26:57,21:26:57,8531,43,,,,13550.05,0
19333070,21:27:28,21:27:28,206,44,,,,13738.98,0
19333070,21:28:19,21:28:19,207,45,,,,14091.51,0
19333070,21:29:29,21:29:29,7749,46,,,,14679.02,0
19333070,21:31:00,21:31:00,9952,47,,1,,15519.89,
19763020,15:23:00,15:23:00,9822,1,,,1,0,
19763020,15:23:48,15:23:48,3584,2,,,,457.78,0
19763020,15:25:00,15:25:00,3585,3,,,,984.71,
19763020,15:26:01,15:26:01,10070,4,,,,1216.68,0
19763020,15:27:31,15:27:31,2584,5,,,,1551.41,0
19763020,15:28:55,15:28:55,4430,6,,,,1875.46,0
19763020,15:29:56,15:29:56,4431,7,,,,2114.54,0
19763020,15:30:29,15:30:29,4432,8,,,,2222.73,0
19763020,15:31:27,15:31:27,4433,9,,,,2433.2,0
19763020,15:33:36,15:33:36,4434,10,,,,2679.07,0
19763020,15:34:18,15:34:18,8829,11,,,,2844.93,0
19763020,15:35:00,15:35:00,4436,12,,,,2988.06,
19763020,15:35:45,15:35:45,4437,13,,,,3209.19,0
19763020,15:36:09,15:36:09,4438,14,,,,3383.18,0
19763020,15:36:43,15:36:43,9045,15,,,,3541.69,0
19763020,15:38:06,15:38:06,9447,16,,,,3824.46,0
19763020,15:39:08,15:39:08,9448,17,,,,3967.25,0
19763020,15:40:15,15:40:15,546,18,,,,4248.37,0
19763020,15:42:20,15:42:20,9094,19,,,,4858.93,0
19763020,15:42:55,15:42:55,9093,20,,,,5082.05,0
19763020,15:43:40,15:43:40,7937,21,,,,5299.85,0
19763020,15:44:07,15:44:07,6885,22,,,,5504.64,0
19763020,15:44:59,15:44:59,9879,23,,,,5912.42,0
19763020,15:45:26,15:45:26,4450,24,,,,6016.35,0
19763020,15:46:00,15:46:00,9843,25,,,,6289.26,
19763020,15:46:27,15:46:27,10384,26,,,,6413.91,0
19763020,15:46:44,15:46:44,9848,27,,,,6499.75,0
19763020,15:48:00,15:48:00,9846,28,,,,6841.09,0
19763020,15:49:28,15:49:28,5991,29,,,,7357.53,0
19763020,15:51:45,15:51:45,3611,30,,,,8159.51,0
19763020,15:52:15,15:52:15,3612,31,,,,8318.78,0
19763020,15:54:00,15:54:00,9858,32,,,,8933.55,
19763020,15:54:56,15:54:56,9857,33,,,,9145.02,0
19763020,15:55:16,15:55:16,9856,34,,,,9225.58,0
19763020,15:56:57,15:56:57,9853,35,,,,9661.09,0
19763020,15:58:16,15:58:16,3597,36,,,,10036.27,0
19763020,15:59:24,15:59:24,3598,37,,,,10373.89,0
19763020,16:02:00,16:02:00,10014,38,,,,10869.72,
19763020,16:04:42,16:04:42,200,39,,,,11668.83,0
19763020,16:06:08,16:06:08,201,40,,,,12304.08,0
19763020,16:08:12,16:08:12,10271,41,,,,13030.6,0
19763020,16:08:44,16:08:44,204,42,,,,13228.58,0
19763020,16:09:34,16:09:34,8531,43,,,,13550.05,0
19763020,16:10:08,16:10:08,206,44,,,,13738.98,0
19763020,16:11:04,16:11:04,207,45,,,,14091.51,0
19763020,16:12:21,16:12:21,7749,46,,,,14679.02,0
19763020,16:14:00,16:14:00,9952,47,,1,,15519.89,
19763030,15:23:00,15:23:00,9822,1,,,1,0,
19763030,15:23:48,15:23:48,3584,2,,,,457.78,0
19763030,15:25:00,15:25:00,3585,3,,,,984.71,
19763030,15:26:01,15:26:01,10070,4,,,,1216.68,0
19763030,15:27:31,15:27:31,2584,5,,,,1551.41,0
19763030,15:28:55,15:28:55,4430,6,,,,1875.46,0
19763030,15:29:56,15:29:56,4431,7,,,,2114.54,0
19763030,15:30:29,15:30:29,4432,8,,,,2222.73,0
19763030,15:31:27,15:31:27,4433,9,,,,2433.2,0
19763030,15:33:36,15:33:36,4434,10,,,,2679.07,0
19763030,15:34:18,15:34:18,8829,11,,,,2844.93,0
19763030,15:35:00,15:35:00,4436,12,,,,2988.06,
19763030,15:35:45,15:35:45,4437,13,,,,3209.19,0
19763030,15:36:09,15:36:09,4438,14,,,,3383.18,0
19763030,15:36:43,15:36:43,9045,15,,,,3541.69,0
19763030,15:38:06,15:38:06,9447,16,,,,3824.46,0
19763030,15:39:08,15:39:08,9448,17,,,,3967.25,0
19763030,15:40:15,15:40:15,546,18,,,,4248.37,0
19763030,15:42:20,15:42:20,9094,19,,,,4858.93,0
19763030,15:42:55,15:42:55,9093,20,,,,5082.05,0
19763030,15:43:40,15:43:40,7937,21,,,,5299.85,0
19763030,15:44:07,15:44:07,6885,22,,,,5504.64,0
19763030,15:44:59,15:44:59,9879,23,,,,5912.42,0
19763030,15:45:26,15:45:26,4450,24,,,,6016.35,0
19763030,15:46:00,15:46:00,9843,25,,,,6289.26,
19763030,15:46:27,15:46:27,10384,26,,,,6413.91,0
19763030,15:46:44,15:46:44,9848,27,,,,6499.75,0
19763030,15:48:00,15:48:00,9846,28,,,,6841.09,0
19763030,15:49:28,15:49:28,5991,29,,,,7357.53,0
19763030,15:51:45,15:51:45,3611,30,,,,8159.51,0
19763030,15:52:15,15:52:15,3612,31,,,,8318.78,0
19763030,15:54:00,15:54:00,9858,32,,,,8933.55,
19763030,15:54:56,15:54:56,9857,33,,,,9145.02,0
19763030,15:55:16,15:55:16,9856,34,,,,9225.58,0
19763030,15:56:57,15:56:57,9853,35,,,,9661.09,0
19763030,15:58:16,15:58:16,3597,36,,,,10036.27,0
19763030,15:59:24,15:59:24,3598,37,,,,10373.89,0
19763030,16:02:00,16:02:00,10014,38,,,,10869.72,
19763030,16:04:42,16:04:42,200,39,,,,11668.83,0
19763030,16:06:08,16:06:08,201,40,,,,12304.08,0
19763030,16:08:12,16:08:12,10271,41,,,,13030.6,0
19763030,16:08:44,16:08:44,204,42,,,,13228.58,0
19763030,16:09:34,16:09:34,8531,43,,,,13550.05,0
19763030,16:10:08,16:10:08,206,44,,,,13738.98,0
19763030,16:11:04,16:11:04,207,45,,,,14091.51,0
19763030,16:12:21,16:12:21,7749,46,,,,14679.02,0
19763030,16:14:00,16:14:00,9952,47,,1,,15519.89,
19763040,15:23:00,15:23:00,9822,1,,,1,0,
19763040,15:23:48,15:23:48,3584,2,,,,457.78,0
19763040,15:25:00,15:25:00,3585,3,,,,984.71,
19763040,15:26:01,15:26:01,10070,4,,,,1216.68,0
19763040,15:27:31,15:27:31,2584,5,,,,1551.41,0
19763040,15:28:55,15:28:55,4430,6,,,,1875.46,0
19763040,15:29:56,15:29:56,4431,7,,,,2114.54,0
19763040,15:30:29,15:30:29,4432,8,,,,2222.73,0
19763040,15:31:27,15:31:27,4433,9,,,,2433.2,0
19763040,15:33:36,15:33:36,4434,10,,,,2679.07,0
19763040,15:34:18,15:34:18,8829,11,,,,2844.93,0
19763040,15:35:00,15:35:00,4436,12,,,,2988.06,
19763040,15:35:45,15:35:45,4437,13,,,,3209.19,0
19763040,15:36:09,15:36:09,4438,14,,,,3383.18,0
19763040,15:36:43,15:36:43,9045,15,,,,3541.69,0
19763040,15:38:06,15:38:06,9447,16,,,,3824.46,0
19763040,15:39:08,15:39:08,9448,17,,,,3967.25,0
19763040,15:40:15,15:40:15,546,18,,,,4248.37,0
19763040,15:42:20,15:42:20,9094,19,,,,4858.93,0
19763040,15:42:55,15:42:55,9093,20,,,,5082.05,0
19763040,15:43:40,15:43:40,7937,21,,,,5299.85,0
19763040,15:44:07,15:44:07,6885,22,,,,5504.64,0
19763040,15:44:59,15:44:59,9879,23,,,,5912.42,0
19763040,15:45:26,15:45:26,4450,24,,,,6016.35,0
19763040,15:46:00,15:46:00,9843,25,,,,6289.26,
19763040,15:46:27,15:46:27,10384,26,,,,6413.91,0
19763040,15:46:44,15:46:44,9848,27,,,,6499.75,0
19763040,15:48:00,15:48:00,9846,28,,,,6841.09,0
19763040,15:49:28,15:49:28,5991,29,,,,7357.53,0
19763040,15:51:45,15:51:45,3611,30,,,,8159.51,0
19763040,15:52:15,15:52:15,3612,31,,,,8318.78,0
19763040,15:54:00,15:54:00,9858,32,,,,8933.55,
19763040,15:54:56,15:54:56,9857,33,,,,9145.02,0
19763040,15:55:16,15:55:16,9856,34,,,,9225.58,0
19763040,15:56:57,15:56:57,9853,35,,,,9661.09,0
19763040,15:58:16,15:58:16,3597,36,,,,10036.27,0
19763040,15:59:24,15:59:24,3598,37,,,,10373.89,0
19763040,16:02:00,16:02:00,10014,38,,,,10869.72,
19763040,16:04:42,16:04:42,200,39,,,,11668.83,0
19763040,16:06:08,16:06:08,201,40,,,,12304.08,0
19763040,16:08:12,16:08:12,10271,41,,,,13030.6,0
19763040,16:08:44,16:08:44,204,42,,,,13228.58,0
19763040,16:09:34,16:09:34,8531,43,,,,13550.05,0
19763040,16:10:08,16:10:08,206,44,,,,13738.98,0
19763040,16:11:04,16:11:04,207,45,,,,14091.51,0
19763040,16:12:21,16:12:21,7749,46,,,,14679.02,0
19763040,16:14:00,16:14:00,9952,47,,1,,15519.89,
19763050,15:23:00,15:23:00,9822,1,,,1,0,
19763050,15:23:48,15:23:48,3584,2,,,,457.78,0
19763050,15:25:00,15:25:00,3585,3,,,,984.71,
19763050,15:26:01,15:26:01,10070,4,,,,1216.68,0
19763050,15:27:31,15:27:31,2584,5,,,,1551.41,0
19763050,15:28:55,15:28:55,4430,6,,,,1875.46,0
19763050,15:29:56,15:29:56,4431,7,,,,2114.54,0
19763050,15:30:29,15:30:29,4432,8,,,,2222.73,0
19763050,15:31:27,15:31:27,4433,9,,,,2433.2,0
19763050,15:33:36,15:33:36,4434,10,,,,2679.07,0
19763050,15:34:18,15:34:18,8829,11,,,,2844.93,0
19763050,15:35:00,15:35:00,4436,12,,,,2988.06,
19763050,15:35:45,15:35:45,4437,13,,,,3209.19,0
19763050,15:36:09,15:36:09,4438,14,,,,3383.18,0
19763050,15:36:43,15:36:43,9045,15,,,,3541.69,0
19763050,15:38:06,15:38:06,9447,16,,,,3824.46,0
19763050,15:39:08,15:39:08,9448,17,,,,3967.25,0
19763050,15:40:15,15:40:15,546,18,,,,4248.37,0
19763050,15:42:20,15:42:20,9094,19,,,,4858.93,0
19763050,15:42:55,15:42:55,9093,20,,,,5082.05,0
19763050,15:43:40,15:43:40,7937,21,,,,5299.85,0
19763050,15:44:07,15:44:07,6885,22,,,,5504.64,0
19763050,15:44:59,15:44:59,9879,23,,,,5912.42,0
19763050,15:45:26,15:45:26,4450,24,,,,6016.35,0
19763050,15:46:00,15:46:00,9843,25,,,,6289.26,
19763050,15:46:27,15:46:27,10384,26,,,,6413.91,0
19763050,15:46:44,15:46:44,9848,27,,,,6499.75,0
19763050,15:48:00,15:48:00,9846,28,,,,6841.09,0
19763050,15:49:28,15:49:28,5991,29,,,,7357.53,0
19763050,15:51:45,15:51:45,3611,30,,,,8159.51,0
19763050,15:52:15,15:52:15,3612,31,,,,8318.78,0
19763050,15:54:00,15:54:00,9858,32,,,,8933.55,
19763050,15:54:56,15:54:56,9857,33,,,,9145.02,0
19763050,15:55:16,15:55:16,9856,34,,,,9225.58,0
19763050,15:56:57,15:56:57,9853,35,,,,9661.09,0
19763050,15:58:16,15:58:16,3597,36,,,,10036.27,0
19763050,15:59:24,15:59:24,3598,37,,,,10373.89,0
19763050,16:02:00,16:02:00,10014,38,,,,10869.72,
19763050,16:04:42,16:04:42,200,39,,,,11668.83,0
19763050,16:06:08,16:06:08,201,40,,,,12304.08,0
19763050,16:08:12,16:08:12,10271,41,,,,13030.6,0
19763050,16:08:44,16:08:44,204,42,,,,13228.58,0
19763050,16:09:34,16:09:34,8531,43,,,,13550.05,0
19763050,16:10:08,16:10:08,206,44,,,,13738.98,0
19763050,16:11:04,16:11:04,207,45,,,,14091.51,0
19763050,16:12:21,16:12:21,7749,46,,,,14679.02,0
19763050,16:14:00,16:14:00,9952,47,,1,,15519.89,
19763060,15:23:00,15:23:00,9822,1,,,1,0,
19763060,15:23:48,15:23:48,3584,2,,,,457.78,0
19763060,15:25:00,15:25:00,3585,3,,,,984.71,
19763060,15:26:01,15:26:01,10070,4,,,,1216.68,0
19763060,15:27:31,15:27:31,2584,5,,,,1551.41,0
19763060,15:28:55,15:28:55,4430,6,,,,1875.46,0
19763060,15:29:56,15:29:56,4431,7,,,,2114.54,0
19763060,15:30:29,15:30:29,4432,8,,,,2222.73,0
19763060,15:31:27,15:31:27,4433,9,,,,2433.2,0
19763060,15:33:36,15:33:36,4434,10,,,,2679.07,0
19763060,15:34:18,15:34:18,8829,11,,,,2844.93,0
19763060,15:35:00,15:35:00,4436,12,,,,2988.06,
19763060,15:35:45,15:35:45,4437,13,,,,3209.19,0
19763060,15:36:09,15:36:09,4438,14,,,,3383.18,0
19763060,15:36:43,15:36:43,9045,15,,,,3541.69,0
19763060,15:38:06,15:38:06,9447,16,,,,3824.46,0
19763060,15:39:08,15:39:08,9448,17,,,,3967.25,0
19763060,15:40:15,15:40:15,546,18,,,,4248.37,0
19763060,15:42:20,15:42:20,9094,19,,,,4858.93,0
19763060,15:42:55,15:42:55,9093,20,,,,5082.05,0
19763060,15:43:40,15:43:40,7937,21,,,,5299.85,0
19763060,15:44:07,15:44:07,6885,22,,,,5504.64,0
19763060,15:44:59,15:44:59,9879,23,,,,5912.42,0
19763060,15:45:26,15:45:26,4450,24,,,,6016.35,0
19763060,15:46:00,15:46:00,9843,25,,,,6289.26,
19763060,15:46:27,15:46:27,10384,26,,,,6413.91,0
19763060,15:46:44,15:46:44,9848,27,,,,6499.75,0
19763060,15:48:00,15:48:00,9846,28,,,,6841.09,0
19763060,15:49:28,15:49:28,5991,29,,,,7357.53,0
19763060,15:51:45,15:51:45,3611,30,,,,8159.51,0
19763060,15:52:15,15:52:15,3612,31,,,,8318.78,0
19763060,15:54:00,15:54:00,9858,32,,,,8933.55,
19763060,15:54:56,15:54:56,9857,33,,,,9145.02,0
19763060,15:55:16,15:55:16,9856,34,,,,9225.58,0
19763060,15:56:57,15:56:57,9853,35,,,,9661.09,0
19763060,15:58:16,15:58:16,3597,36,,,,10036.27,0
19763060,15:59:24,15:59:24,3598,37,,,,10373.89,0
19763060,16:02:00,16:02:00,10014,38,,,,10869.72,
19763060,16:04:42,16:04:42,200,39,,,,11668.83,0
19763060,16:06:08,16:06:08,201,40,,,,12304.08,0
19763060,16:08:12,16:08:12,10271,41,,,,13030.6,0
19763060,16:08:44,16:08:44,204,42,,,,13228.58,0
19763060,16:09:34,16:09:34,8531,43,,,,13550.05,0
19763060,16:10:08,16:10:08,206,44,,,,13738.98,0
19763060,16:11:04,16:11:04,207,45,,,,14091.51,0
19763060,16:12:21,16:12:21,7749,46,,,,14679.02,0
19763060,16:14:00,16:14:00,9952,47,,1,,15519.89,
19763080,15:23:00,15:23:00,9822,1,,,1,0,
19763080,15:23:48,15:23:48,3584,2,,,,457.78,0
19763080,15:25:00,15:25:00,3585,3,,,,984.71,
19763080,15:26:01,15:26:01,10070,4,,,,1216.68,0
19763080,15:27:31,15:27:31,2584,5,,,,1551.41,0
19763080,15:28:55,15:28:55,4430,6,,,,1875.46,0
19763080,15:29:56,15:29:56,4431,7,,,,2114.54,0
19763080,15:30:29,15:30:29,4432,8,,,,2222.73,0
19763080,15:31:27,15:31:27,4433,9,,,,2433.2,0
19763080,15:33:36,15:33:36,4434,10,,,,2679.07,0
19763080,15:34:18,15:34:18,8829,11,,,,2844.93,0
19763080,15:35:00,15:35:00,4436,12,,,,2988.06,
19763080,15:35:45,15:35:45,4437,13,,,,3209.19,0
19763080,15:36:09,15:36:09,4438,14,,,,3383.18,0
19763080,15:36:43,15:36:43,9045,15,,,,3541.69,0
19763080,15:38:06,15:38:06,9447,16,,,,3824.46,0
19763080,15:39:08,15:39:08,9448,17,,,,3967.25,0
19763080,15:40:15,15:40:15,546,18,,,,4248.37,0
19763080,15:42:20,15:42:20,9094,19,,,,4858.93,0
19763080,15:42:55,15:42:55,9093,20,,,,5082.05,0
19763080,15:43:40,15:43:40,7937,21,,,,5299.85,0
19763080,15:44:07,15:44:07,6885,22,,,,5504.64,0
19763080,15:44:59,15:44:59,9879,23,,,,5912.42,0
19763080,15:45:26,15:45:26,4450,24,,,,6016.35,0
19763080,15:46:00,15:46:00,9843,25,,,,6289.26,
19763080,15:46:27,15:46:27,10384,26,,,,6413.91,0
19763080,15:46:44,15:46:44,9848,27,,,,6499.75,0
19763080,15:48:00,15:48:00,9846,28,,,,6841.09,0
19763080,15:49:28,15:49:28,5991,29,,,,7357.53,0
19763080,15:51:45,15:51:45,3611,30,,,,8159.51,0
19763080,15:52:15,15:52:15,3612,31,,,,8318.78,0
19763080,15:54:00,15:54:00,9858,32,,,,8933.55,
19763080,15:54:56,15:54:56,9857,33,,,,9145.02,0
19763080,15:55:16,15:55:16,9856,34,,,,9225.58,0
19763080,15:56:57,15:56:57,9853,35,,,,9661.09,0
19763080,15:58:16,15:58:16,3597,36,,,,10036.27,0
19763080,15:59:24,15:59:24,3598,37,,,,10373.89,0
19763080,16:02:00,16:02:00,10014,38,,,,10869.72,
19763080,16:04:42,16:04:42,200,39,,,,11668.83,0
19763080,16:06:08,16:06:08,201,40,,,,12304.08,0
19763080,16:08:12,16:08:12,10271,41,,,,13030.6,0
19763080,16:08:44,16:08:44,204,42,,,,13228.58,0
19763080,16:09:34,16:09:34,8531,43,,,,13550.05,0
19763080,16:10:08,16:10:08,206,44,,,,13738.98,0
19763080,16:11:04,16:11:04,207,45,,,,14091.51,0
19763080,16:12:21,16:12:21,7749,46,,,,14679.02,0
19763080,16:14:00,16:14:00,9952,47,,1,,15519.89,
19849020,17:24:00,17:24:00,9822,1,,,1,0,
19849020,17:24:48,17:24:48,3584,2,,,,457.78,0
19849020,17:26:00,17:26:00,3585,3,,,,984.71,
19849020,17:27:07,17:27:07,10070,4,,,,1216.68,0
19849020,17:28:46,17:28:46,2584,5,,,,1551.41,0
19849020,17:30:19,17:30:19,4430,6,,,,1875.46,0
19849020,17:31:26,17:31:26,4431,7,,,,2114.54,0
19849020,17:32:01,17:32:01,4432,8,,,,2222.73,0
19849020,17:33:05,17:33:05,4433,9,,,,2433.2,0
19849020,17:35:27,17:35:27,4434,10,,,,2679.07,0
19849020,17:36:13,17:36:13,8829,11,,,,2844.93,0
19849020,17:37:00,17:37:00,4436,12,,,,2988.06,
19849020,17:37:45,17:37:45,4437,13,,,,3209.19,0
19849020,17:38:09,17:38:09,4438,14,,,,3383.18,0
19849020,17:38:43,17:38:43,9045,15,,,,3541.69,0
19849020,17:40:06,17:40:06,9447,16,,,,3824.46,0
19849020,17:41:08,17:41:08,9448,17,,,,3967.25,0
19849020,17:42:15,17:42:15,546,18,,,,4248.37,0
19849020,17:44:20,17:44:20,9094,19,,,,4858.93,0
19849020,17:44:55,17:44:55,9093,20,,,,5082.05,0
19849020,17:45:40,17:45:40,7937,21,,,,5299.85,0
19849020,17:46:07,17:46:07,6885,22,,,,5504.64,0
19849020,17:46:59,17:46:59,9879,23,,,,5912.42,0
19849020,17:47:26,17:47:26,4450,24,,,,6016.35,0
19849020,17:48:00,17:48:00,9843,25,,,,6289.26,
19849020,17:48:24,17:48:24,10384,26,,,,6413.91,0
19849020,17:48:38,17:48:38,9848,27,,,,6499.75,0
19849020,17:49:45,17:49:45,9846,28,,,,6841.09,0
19849020,17:51:02,17:51:02,5991,29,,,,7357.53,0
19849020,17:53:02,17:53:02,3611,30,,,,8159.51,0
19849020,17:53:28,17:53:28,3612,31,,,,8318.78,0
19849020,17:55:00,17:55:00,9858,32,,,,8933.55,
19849020,17:55:56,17:55:56,9857,33,,,,9145.02,0
19849020,17:56:16,17:56:16,9856,34,,,,9225.58,0
19849020,17:57:57,17:57:57,9853,35,,,,9661.09,0
19849020,17:59:16,17:59:16,3597,36,,,,10036.27,0
19849020,18:00:24,18:00:24,3598,37,,,,10373.89,0
19849020,18:03:00,18:03:00,10014,38,,,,10869.72,
19849020,18:05:56,18:05:56,200,39,,,,11668.83,0
19849020,18:07:29,18:07:29,201,40,,,,12304.08,0
19849020,18:09:43,18:09:43,10271,41,,,,13030.6,0
19849020,18:10:18,18:10:18,204,42,,,,13228.58,0
19849020,18:11:12,18:11:12,8531,43,,,,13550.05,0
19849020,18:11:49,18:11:49,206,44,,,,13738.98,0
19849020,18:12:49,18:12:49,207,45,,,,14091.51,0
19849020,18:14:13,18:14:13,7749,46,,,,14679.02,0
19849020,18:16:00,18:16:00,9952,47,,1,,15519.89,
19849030,17:24:00,17:24:00,9822,1,,,1,0,
19849030,17:24:48,17:24:48,3584,2,,,,457.78,0
19849030,17:26:00,17:26:00,3585,3,,,,984.71,
19849030,17:27:07,17:27:07,10070,4,,,,1216.68,0
19849030,17:28:46,17:28:46,2584,5,,,,1551.41,0
19849030,17:30:19,17:30:19,4430,6,,,,1875.46,0
19849030,17:31:26,17:31:26,4431,7,,,,2114.54,0
19849030,17:32:01,17:32:01,4432,8,,,,2222.73,0
19849030,17:33:05,17:33:05,4433,9,,,,2433.2,0
19849030,17:35:27,17:35:27,4434,10,,,,2679.07,0
19849030,17:36:13,17:36:13,8829,11,,,,2844.93,0
19849030,17:37:00,17:37:00,4436,12,,,,2988.06,
19849030,17:37:45,17:37:45,4437,13,,,,3209.19,0
19849030,17:38:09,17:38:09,4438,14,,,,3383.18,0
19849030,17:38:43,17:38:43,9045,15,,,,3541.69,0
19849030,17:40:06,17:40:06,9447,16,,,,3824.46,0
19849030,17:41:08,17:41:08,9448,17,,,,3967.25,0
19849030,17:42:15,17:42:15,546,18,,,,4248.37,0
19849030,17:44:20,17:44:20,9094,19,,,,4858.93,0
19849030,17:44:55,17:44:55,9093,20,,,,5082.05,0
19849030,17:45:40,17:45:40,7937,21,,,,5299.85,0
19849030,17:46:07,17:46:07,6885,22,,,,5504.64,0
19849030,17:46:59,17:46:59,9879,23,,,,5912.42,0
19849030,17:47:26,17:47:26,4450,24,,,,6016.35,0
19849030,17:48:00,17:48:00,9843,25,,,,6289.26,
19849030,17:48:24,17:48:24,10384,26,,,,6413.91,0
19849030,17:48:38,17:48:38,9848,27,,,,6499.75,0
19849030,17:49:45,17:49:45,9846,28,,,,6841.09,0
19849030,17:51:02,17:51:02,5991,29,,,,7357.53,0
19849030,17:53:02,17:53:02,3611,30,,,,8159.51,0
19849030,17:53:28,17:53:28,3612,31,,,,8318.78,0
19849030,17:55:00,17:55:00,9858,32,,,,8933.55,
19849030,17:55:56,17:55:56,9857,33,,,,9145.02,0
19849030,17:56:16,17:56:16,9856,34,,,,9225.58,0
19849030,17:57:57,17:57:57,9853,35,,,,9661.09,0
19849030,17:59:16,17:59:16,3597,36,,,,10036.27,0
19849030,18:00:24,18:00:24,3598,37,,,,10373.89,0
19849030,18:03:00,18:03:00,10014,38,,,,10869.72,
19849030,18:05:56,18:05:56,200,39,,,,11668.83,0
19849030,18:07:29,18:07:29,201,40,,,,12304.08,0
19849030,18:09:43,18:09:43,10271,41,,,,13030.6,0
19849030,18:10:18,18:10:18,204,42,,,,13228.58,0
19849030,18:11:12,18:11:12,8531,43,,,,13550.05,0
19849030,18:11:49,18:11:49,206,44,,,,13738.98,0
19849030,18:12:49,18:12:49,207,45,,,,14091.51,0
19849030,18:14:13,18:14:13,7749,46,,,,14679.02,0
19849030,18:16:00,18:16:00,9952,47,,1,,15519.89,
19849040,17:24:00,17:24:00,9822,1,,,1,0,
19849040,17:24:48,17:24:48,3584,2,,,,457.78,0
19849040,17:26:00,17:26:00,3585,3,,,,984.71,
19849040,17:27:07,17:27:07,10070,4,,,,1216.68,0
19849040,17:28:46,17:28:46,2584,5,,,,1551.41,0
19849040,17:30:19,17:30:19,4430,6,,,,1875.46,0
19849040,17:31:26,17:31:26,4431,7,,,,2114.54,0
19849040,17:32:01,17:32:01,4432,8,,,,2222.73,0
19849040,17:33:05,17:33:05,4433,9,,,,2433.2,0
19849040,17:35:27,17:35:27,4434,10,,,,2679.07,0
19849040,17:36:13,17:36:13,8829,11,,,,2844.93,0
19849040,17:37:00,17:37:00,4436,12,,,,2988.06,
19849040,17:37:45,17:37:45,4437,13,,,,3209.19,0
19849040,17:38:09,17:38:09,4438,14,,,,3383.18,0
19849040,17:38:43,17:38:43,9045,15,,,,3541.69,0
19849040,17:40:06,17:40:06,9447,16,,,,3824.46,0
19849040,17:41:08,17:41:08,9448,17,,,,3967.25,0
19849040,17:42:15,17:42:15,546,18,,,,4248.37,0
19849040,17:44:20,17:44:20,9094,19,,,,4858.93,0
19849040,17:44:55,17:44:55,9093,20,,,,5082.05,0
19849040,17:45:40,17:45:40,7937,21,,,,5299.85,0
19849040,17:46:07,17:46:07,6885,22,,,,5504.64,0
19849040,17:46:59,17:46:59,9879,23,,,,5912.42,0
19849040,17:47:26,17:47:26,4450,24,,,,6016.35,0
19849040,17:48:00,17:48:00,9843,25,,,,6289.26,
19849040,17:48:24,17:48:24,10384,26,,,,6413.91,0
19849040,17:48:38,17:48:38,9848,27,,,,6499.75,0
19849040,17:49:45,17:49:45,9846,28,,,,6841.09,0
19849040,17:51:02,17:51:02,5991,29,,,,7357.53,0
19849040,17:53:02,17:53:02,3611,30,,,,8159.51,0
19849040,17:53:28,17:53:28,3612,31,,,,8318.78,0
19849040,17:55:00,17:55:00,9858,32,,,,8933.55,
19849040,17:55:56,17:55:56,9857,33,,,,9145.02,0
19849040,17:56:16,17:56:16,9856,34,,,,9225.58,0
19849040,17:57:57,17:57:57,9853,35,,,,9661.09,0
19849040,17:59:16,17:59:16,3597,36,,,,10036.27,0
19849040,18:00:24,18:00:24,3598,37,,,,10373.89,0
19849040,18:03:00,18:03:00,10014,38,,,,10869.72,
19849040,18:05:56,18:05:56,200,39,,,,11668.83,0
19849040,18:07:29,18:07:29,201,40,,,,12304.08,0
19849040,18:09:43,18:09:43,10271,41,,,,13030.6,0
19849040,18:10:18,18:10:18,204,42,,,,13228.58,0
19849040,18:11:12,18:11:12,8531,43,,,,13550.05,0
19849040,18:11:49,18:11:49,206,44,,,,13738.98,0
19849040,18:12:49,18:12:49,207,45,,,,14091.51,0
19849040,18:14:13,18:14:13,7749,46,,,,14679.02,0
19849040,18:16:00,18:16:00,9952,47,,1,,15519.89,
19849050,17:24:00,17:24:00,9822,1,,,1,0,
19849050,17:24:48,17:24:48,3584,2,,,,457.78,0
19849050,17:26:00,17:26:00,3585,3,,,,984.71,
19849050,17:27:07,17:27:07,10070,4,,,,1216.68,0
19849050,17:28:46,17:28:46,2584,5,,,,1551.41,0
19849050,17:30:19,17:30:19,4430,6,,,,1875.46,0
19849050,17:31:26,17:31:26,4431,7,,,,2114.54,0
19849050,17:32:01,17:32:01,4432,8,,,,2222.73,0
19849050,17:33:05,17:33:05,4433,9,,,,2433.2,0
19849050,17:35:27,17:35:27,4434,10,,,,2679.07,0
19849050,17:36:13,17:36:13,8829,11,,,,2844.93,0
19849050,17:37:00,17:37:00,4436,12,,,,2988.06,
19849050,17:37:45,17:37:45,4437,13,,,,3209.19,0
19849050,17:38:09,17:38:09,4438,14,,,,3383.18,0
19849050,17:38:43,17:38:43,9045,15,,,,3541.69,0
19849050,17:40:06,17:40:06,9447,16,,,,3824.46,0
19849050,17:41:08,17:41:08,9448,17,,,,3967.25,0
19849050,17:42:15,17:42:15,546,18,,,,4248.37,0
19849050,17:44:20,17:44:20,9094,19,,,,4858.93,0
19849050,17:44:55,17:44:55,9093,20,,,,5082.05,0
19849050,17:45:40,17:45:40,7937,21,,,,5299.85,0
19849050,17:46:07,17:46:07,6885,22,,,,5504.64,0
19849050,17:46:59,17:46:59,9879,23,,,,5912.42,0
19849050,17:47:26,17:47:26,4450,24,,,,6016.35,0
19849050,17:48:00,17:48:00,9843,25,,,,6289.26,
19849050,17:48:24,17:48:24,10384,26,,,,6413.91,0
19849050,17:48:38,17:48:38,9848,27,,,,6499.75,0
19849050,17:49:45,17:49:45,9846,28,,,,6841.09,0
19849050,17:51:02,17:51:02,5991,29,,,,7357.53,0
19849050,17:53:02,17:53:02,3611,30,,,,8159.51,0
19849050,17:53:28,17:53:28,3612,31,,,,8318.78,0
19849050,17:55:00,17:55:00,9858,32,,,,8933.55,
19849050,17:55:56,17:55:56,9857,33,,,,9145.02,0
19849050,17:56:16,17:56:16,9856,34,,,,9225.58,0
19849050,17:57:57,17:57:57,9853,35,,,,9661.09,0
19849050,17:59:16,17:59:16,3597,36,,,,10036.27,0
19849050,18:00:24,18:00:24,3598,37,,,,10373.89,0
19849050,18:03:00,18:03:00,10014,38,,,,10869.72,
19849050,18:05:56,18:05:56,200,39,,,,11668.83,0
19849050,18:07:29,18:07:29,201,40,,,,12304.08,0
19849050,18:09:43,18:09:43,10271,41,,,,13030.6,0
19849050,18:10:18,18:10:18,204,42,,,,13228.58,0
19849050,18:11:12,18:11:12,8531,43,,,,13550.05,0
19849050,18:11:49,18:11:49,206,44,,,,13738.98,0
19849050,18:12:49,18:12:49,207,45,,,,14091.51,0
19849050,18:14:13,18:14:13,7749,46,,,,14679.02,0
19849050,18:16:00,18:16:00,9952,47,,1,,15519.89,
19849060,17:24:00,17:24:00,9822,1,,,1,0,
19849060,17:24:48,17:24:48,3584,2,,,,457.78,0
19849060,17:26:00,17:26:00,3585,3,,,,984.71,
19849060,17:27:07,17:27:07,10070,4,,,,1216.68,0
19849060,17:28:46,17:28:46,2584,5,,,,1551.41,0
19849060,17:30:19,17:30:19,4430,6,,,,1875.46,0
19849060,17:31:26,17:31:26,4431,7,,,,2114.54,0
19849060,17:32:01,17:32:01,4432,8,,,,2222.73,0
19849060,17:33:05,17:33:05,4433,9,,,,2433.2,0
19849060,17:35:27,17:35:27,4434,10,,,,2679.07,0
19849060,17:36:13,17:36:13,8829,11,,,,2844.93,0
19849060,17:37:00,17:37:00,4436,12,,,,2988.06,
19849060,17:37:45,17:37:45,4437,13,,,,3209.19,0
19849060,17:38:09,17:38:09,4438,14,,,,3383.18,0
19849060,17:38:43,17:38:43,9045,15,,,,3541.69,0
19849060,17:40:06,17:40:06,9447,16,,,,3824.46,0
19849060,17:41:08,17:41:08,9448,17,,,,3967.25,0
19849060,17:42:15,17:42:15,546,18,,,,4248.37,0
19849060,17:44:20,17:44:20,9094,19,,,,4858.93,0
19849060,17:44:55,17:44:55,9093,20,,,,5082.05,0
19849060,17:45:40,17:45:40,7937,21,,,,5299.85,0
19849060,17:46:07,17:46:07,6885,22,,,,5504.64,0
19849060,17:46:59,17:46:59,9879,23,,,,5912.42,0
19849060,17:47:26,17:47:26,4450,24,,,,6016.35,0
19849060,17:48:00,17:48:00,9843,25,,,,6289.26,
19849060,17:48:24,17:48:24,10384,26,,,,6413.91,0
19849060,17:48:38,17:48:38,9848,27,,,,6499.75,0
19849060,17:49:45,17:49:45,9846,28,,,,6841.09,0
19849060,17:51:02,17:51:02,5991,29,,,,7357.53,0
19849060,17:53:02,17:53:02,3611,30,,,,8159.51,0
19849060,17:53:28,17:53:28,3612,31,,,,8318.78,0
19849060,17:55:00,17:55:00,9858,32,,,,8933.55,
19849060,17:55:56,17:55:56,9857,33,,,,9145.02,0
19849060,17:56:16,17:56:16,9856,34,,,,9225.58,0
19849060,17:57:57,17:57:57,9853,35,,,,9661.09,0
19849060,17:59:16,17:59:16,3597,36,,,,10036.27,0
19849060,18:00:24,18:00:24,3598,37,,,,10373.89,0
19849060,18:03:00,18:03:00,10014,38,,,,10869.72,
19849060,18:05:56,18:05:56,200,39,,,,11668.83,0
19849060,18:07:29,18:07:29,201,40,,,,12304.08,0
19849060,18:09:43,18:09:43,10271,41,,,,13030.6,0
19849060,18:10:18,18:10:18,204,42,,,,13228.58,0
19849060,18:11:12,18:11:12,8531,43,,,,13550.05,0
19849060,18:11:49,18:11:49,206,44,,,,13738.98,0
19849060,18:12:49,18:12:49,207,45,,,,14091.51,0
19849060,18:14:13,18:14:13,7749,46,,,,14679.02,0
19849060,18:16:00,18:16:00,9952,47,,1,,15519.89,
19849080,17:24:00,17:24:00,9822,1,,,1,0,
19849080,17:24:48,17:24:48,3584,2,,,,457.78,0
19849080,17:26:00,17:26:00,3585,3,,,,984.71,
19849080,17:27:07,17:27:07,10070,4,,,,1216.68,0
19849080,17:28:46,17:28:46,2584,5,,,,1551.41,0
19849080,17:30:19,17:30:19,4430,6,,,,1875.46,0
19849080,17:31:26,17:31:26,4431,7,,,,2114.54,0
19849080,17:32:01,17:32:01,4432,8,,,,2222.73,0
19849080,17:33:05,17:33:05,4433,9,,,,2433.2,0
19849080,17:35:27,17:35:27,4434,10,,,,2679.07,0
19849080,17:36:13,17:36:13,8829,11,,,,2844.93,0
19849080,17:37:00,17:37:00,4436,12,,,,2988.06,
19849080,17:37:45,17:37:45,4437,13,,,,3209.19,0
19849080,17:38:09,17:38:09,4438,14,,,,3383.18,0
19849080,17:38:43,17:38:43,9045,15,,,,3541.69,0
19849080,17:40:06,17:40:06,9447,16,,,,3824.46,0
19849080,17:41:08,17:41:08,9448,17,,,,3967.25,0
19849080,17:42:15,17:42:15,546,18,,,,4248.37,0
19849080,17:44:20,17:44:20,9094,19,,,,4858.93,0
19849080,17:44:55,17:44:55,9093,20,,,,5082.05,0
19849080,17:45:40,17:45:40,7937,21,,,,5299.85,0
19849080,17:46:07,17:46:07,6885,22,,,,5504.64,0
19849080,17:46:59,17:46:59,9879,23,,,,5912.42,0
19849080,17:47:26,17:47:26,4450,24,,,,6016.35,0
19849080,17:48:00,17:48:00,9843,25,,,,6289.26,
19849080,17:48:24,17:48:24,10384,26,,,,6413.91,0
19849080,17:48:38,17:48:38,9848,27,,,,6499.75,0
19849080,17:49:45,17:49:45,9846,28,,,,6841.09,0
19849080,17:51:02,17:51:02,5991,29,,,,7357.53,0
19849080,17:53:02,17:53:02,3611,30,,,,8159.51,0
19849080,17:53:28,17:53:28,3612,31,,,,8318.78,0
19849080,17:55:00,17:55:00,9858,32,,,,8933.55,
19849080,17:55:56,17:55:56,9857,33,,,,9145.02,0
19849080,17:56:16,17:56:16,9856,34,,,,9225.58,0
19849080,17:57:57,17:57:57,9853,35,,,,9661.09,0
19849080,17:59:16,17:59:16,3597,36,,,,10036.27,0
19849080,18:00:24,18:00:24,3598,37,,,,10373.89,0
19849080,18:03:00,18:03:00,10014,38,,,,10869.72,
19849080,18:05:56,18:05:56,200,39,,,,11668.83,0
19849080,18:07:29,18:07:29,201,40,,,,12304.08,0
19849080,18:09:43,18:09:43,10271,41,,,,13030.6,0
19849080,18:10:18,18:10:18,204,42,,,,13228.58,0
19849080,18:11:12,18:11:12,8531,43,,,,13550.05,0
19849080,18:11:49,18:11:49,206,44,,,,13738.98,0
19849080,18:12:49,18:12:49,207,45,,,,14091.51,0
19849080,18:14:13,18:14:13,7749,46,,,,14679.02,0
19849080,18:16:00,18:16:00,9952,47,,1,,15519.89,
21360090,11:50:00,11:50:00,9822,1,,,1,0,
21360090,11:50:48,11:50:48,3584,2,,,,457.78,0
21360090,11:52:00,11:52:00,3585,3,,,,984.71,
21360090,11:53:01,11:53:01,10070,4,,,,1216.68,0
21360090,11:54:31,11:54:31,2584,5,,,,1551.41,0
21360090,11:55:55,11:55:55,4430,6,,,,1875.46,0
21360090,11:56:56,11:56:56,4431,7,,,,2114.54,0
21360090,11:57:29,11:57:29,4432,8,,,,2222.73,0
21360090,11:58:27,11:58:27,4433,9,,,,2433.2,0
21360090,12:00:36,12:00:36,4434,10,,,,2679.07,0
21360090,12:01:18,12:01:18,8829,11,,,,2844.93,0
21360090,12:02:00,12:02:00,4436,12,,,,2988.06,
21360090,12:02:36,12:02:36,4437,13,,,,3209.19,0
21360090,12:02:56,12:02:56,4438,14,,,,3383.18,0
21360090,12:03:24,12:03:24,9045,15,,,,3541.69,0
21360090,12:04:32,12:04:32,9447,16,,,,3824.46,0
21360090,12:05:23,12:05:23,9448,17,,,,3967.25,0
21360090,12:06:18,12:06:18,546,18,,,,4248.37,0
21360090,12:08:00,12:08:00,9094,19,,,,4858.93,0
21360090,12:08:29,12:08:29,9093,20,,,,5082.05,0
21360090,12:09:06,12:09:06,7937,21,,,,5299.85,0
21360090,12:09:27,12:09:27,6885,22,,,,5504.64,0
21360090,12:10:10,12:10:10,9879,23,,,,5912.42,0
21360090,12:10:32,12:10:32,4450,24,,,,6016.35,0
21360090,12:11:00,12:11:00,9843,25,,,,6289.26,
21360090,12:11:27,12:11:27,10384,26,,,,6413.91,0
21360090,12:11:44,12:11:44,9848,27,,,,6499.75,0
21360090,12:13:00,12:13:00,9846,28,,,,6841.09,0
21360090,12:14:28,12:14:28,5991,29,,,,7357.53,0
21360090,12:16:45,12:16:45,3611,30,,,,8159.51,0
21360090,12:17:15,12:17:15,3612,31,,,,8318.78,0
21360090,12:19:00,12:19:00,9858,32,,,,8933.55,
21360090,12:19:49,12:19:49,9857,33,,,,9145.02,0
21360090,12:20:06,12:20:06,9856,34,,,,9225.58,0
21360090,12:21:35,12:21:35,9853,35,,,,9661.09,0
21360090,12:22:44,12:22:44,3597,36,,,,10036.27,0
21360090,12:23:44,12:23:44,3598,37,,,,10373.89,0
21360090,12:26:00,12:26:00,10014,38,,,,10869.72,
21360090,12:28:42,12:28:42,200,39,,,,11668.83,0
21360090,12:30:08,12:30:08,201,40,,,,12304.08,0
21360090,12:32:12,12:32:12,10271,41,,,,13030.6,0
21360090,12:32:44,12:32:44,204,42,,,,13228.58,0
21360090,12:33:34,12:33:34,8531,43,,,,13550.05,0
21360090,12:34:08,12:34:08,206,44,,,,13738.98,0
21360090,12:35:04,12:35:04,207,45,,,,14091.51,0
21360090,12:36:21,12:36:21,7749,46,,,,14679.02,0
21360090,12:38:00,12:38:00,9952,47,,1,,15519.89,
21360100,11:50:00,11:50:00,9822,1,,,1,0,
21360100,11:50:48,11:50:48,3584,2,,,,457.78,0
21360100,11:52:00,11:52:00,3585,3,,,,984.71,
21360100,11:53:01,11:53:01,10070,4,,,,1216.68,0
21360100,11:54:31,11:54:31,2584,5,,,,1551.41,0
21360100,11:55:55,11:55:55,4430,6,,,,1875.46,0
21360100,11:56:56,11:56:56,4431,7,,,,2114.54,0
21360100,11:57:29,11:57:29,4432,8,,,,2222.73,0
21360100,11:58:27,11:58:27,4433,9,,,,2433.2,0
21360100,12:00:36,12:00:36,4434,10,,,,2679.07,0
21360100,12:01:18,12:01:18,8829,11,,,,2844.93,0
21360100,12:02:00,12:02:00,4436,12,,,,2988.06,
21360100,12:02:36,12:02:36,4437,13,,,,3209.19,0
21360100,12:02:56,12:02:56,4438,14,,,,3383.18,0
21360100,12:03:24,12:03:24,9045,15,,,,3541.69,0
21360100,12:04:32,12:04:32,9447,16,,,,3824.46,0
21360100,12:05:23,12:05:23,9448,17,,,,3967.25,0
21360100,12:06:18,12:06:18,546,18,,,,4248.37,0
21360100,12:08:00,12:08:00,9094,19,,,,4858.93,0
21360100,12:08:29,12:08:29,9093,20,,,,5082.05,0
21360100,12:09:06,12:09:06,7937,21,,,,5299.85,0
21360100,12:09:27,12:09:27,6885,22,,,,5504.64,0
21360100,12:10:10,12:10:10,9879,23,,,,5912.42,0
21360100,12:10:32,12:10:32,4450,24,,,,6016.35,0
21360100,12:11:00,12:11:00,9843,25,,,,6289.26,
21360100,12:11:27,12:11:27,10384,26,,,,6413.91,0
21360100,12:11:44,12:11:44,9848,27,,,,6499.75,0
21360100,12:13:00,12:13:00,9846,28,,,,6841.09,0
21360100,12:14:28,12:14:28,5991,29,,,,7357.53,0
21360100,12:16:45,12:16:45,3611,30,,,,8159.51,0
21360100,12:17:15,12:17:15,3612,31,,,,8318.78,0
21360100,12:19:00,12:19:00,9858,32,,,,8933.55,
21360100,12:19:49,12:19:49,9857,33,,,,9145.02,0
21360100,12:20:06,12:20:06,9856,34,,,,9225.58,0
21360100,12:21:35,12:21:35,9853,35,,,,9661.09,0
21360100,12:22:44,12:22:44,3597,36,,,,10036.27,0
21360100,12:23:44,12:23:44,3598,37,,,,10373.89,0
21360100,12:26:00,12:26:00,10014,38,,,,10869.72,
21360100,12:28:42,12:28:42,200,39,,,,11668.83,0
21360100,12:30:08,12:30:08,201,40,,,,12304.08,0
21360100,12:32:12,12:32:12,10271,41,,,,13030.6,0
21360100,12:32:44,12:32:44,204,42,,,,13228.58,0
21360100,12:33:34,12:33:34,8531,43,,,,13550.05,0
21360100,12:34:08,12:34:08,206,44,,,,13738.98,0
21360100,12:35:04,12:35:04,207,45,,,,14091.51,0
21360100,12:36:21,12:36:21,7749,46,,,,14679.02,0
21360100,12:38:00,12:38:00,9952,47,,1,,15519.89,
21360110,11:50:00,11:50:00,9822,1,,,1,0,
21360110,11:50:48,11:50:48,3584,2,,,,457.78,0
21360110,11:52:00,11:52:00,3585,3,,,,984.71,
21360110,11:53:01,11:53:01,10070,4,,,,1216.68,0
21360110,11:54:31,11:54:31,2584,5,,,,1551.41,0
21360110,11:55:55,11:55:55,4430,6,,,,1875.46,0
21360110,11:56:56,11:56:56,4431,7,,,,2114.54,0
21360110,11:57:29,11:57:29,4432,8,,,,2222.73,0
21360110,11:58:27,11:58:27,4433,9,,,,2433.2,0
21360110,12:00:36,12:00:36,4434,10,,,,2679.07,0
21360110,12:01:18,12:01:18,8829,11,,,,2844.93,0
21360110,12:02:00,12:02:00,4436,12,,,,2988.06,
21360110,12:02:36,12:02:36,4437,13,,,,3209.19,0
21360110,12:02:56,12:02:56,4438,14,,,,3383.18,0
21360110,12:03:24,12:03:24,9045,15,,,,3541.69,0
21360110,12:04:32,12:04:32,9447,16,,,,3824.46,0
21360110,12:05:23,12:05:23,9448,17,,,,3967.25,0
21360110,12:06:18,12:06:18,546,18,,,,4248.37,0
21360110,12:08:00,12:08:00,9094,19,,,,4858.93,0
21360110,12:08:29,12:08:29,9093,20,,,,5082.05,0
21360110,12:09:06,12:09:06,7937,21,,,,5299.85,0
21360110,12:09:27,12:09:27,6885,22,,,,5504.64,0
21360110,12:10:10,12:10:10,9879,23,,,,5912.42,0
21360110,12:10:32,12:10:32,4450,24,,,,6016.35,0
21360110,12:11:00,12:11:00,9843,25,,,,6289.26,
21360110,12:11:27,12:11:27,10384,26,,,,6413.91,0
21360110,12:11:44,12:11:44,9848,27,,,,6499.75,0
21360110,12:13:00,12:13:00,9846,28,,,,6841.09,0
21360110,12:14:28,12:14:28,5991,29,,,,7357.53,0
21360110,12:16:45,12:16:45,3611,30,,,,8159.51,0
21360110,12:17:15,12:17:15,3612,31,,,,8318.78,0
21360110,12:19:00,12:19:00,9858,32,,,,8933.55,
21360110,12:19:49,12:19:49,9857,33,,,,9145.02,0
21360110,12:20:06,12:20:06,9856,34,,,,9225.58,0
21360110,12:21:35,12:21:35,9853,35,,,,9661.09,0
21360110,12:22:44,12:22:44,3597,36,,,,10036.27,0
21360110,12:23:44,12:23:44,3598,37,,,,10373.89,0
21360110,12:26:00,12:26:00,10014,38,,,,10869.72,
21360110,12:28:42,12:28:42,200,39,,,,11668.83,0
21360110,12:30:08,12:30:08,201,40,,,,12304.08,0
21360110,12:32:12,12:32:12,10271,41,,,,13030.6,0
21360110,12:32:44,12:32:44,204,42,,,,13228.58,0
21360110,12:33:34,12:33:34,8531,43,,,,13550.05,0
21360110,12:34:08,12:34:08,206,44,,,,13738.98,0
21360110,12:35:04,12:35:04,207,45,,,,14091.51,0
21360110,12:36:21,12:36:21,7749,46,,,,14679.02,0
21360110,12:38:00,12:38:00,9952,47,,1,,15519.89,
21360120,11:50:00,11:50:00,9822,1,,,1,0,
21360120,11:50:48,11:50:48,3584,2,,,,457.78,0
21360120,11:52:00,11:52:00,3585,3,,,,984.71,
21360120,11:53:01,11:53:01,10070,4,,,,1216.68,0
21360120,11:54:31,11:54:31,2584,5,,,,1551.41,0
21360120,11:55:55,11:55:55,4430,6,,,,1875.46,0
21360120,11:56:56,11:56:56,4431,7,,,,2114.54,0
21360120,11:57:29,11:57:29,4432,8,,,,2222.73,0
21360120,11:58:27,11:58:27,4433,9,,,,2433.2,0
21360120,12:00:36,12:00:36,4434,10,,,,2679.07,0
21360120,12:01:18,12:01:18,8829,11,,,,2844.93,0
21360120,12:02:00,12:02:00,4436,12,,,,2988.06,
21360120,12:02:36,12:02:36,4437,13,,,,3209.19,0
21360120,12:02:56,12:02:56,4438,14,,,,3383.18,0
21360120,12:03:24,12:03:24,9045,15,,,,3541.69,0
21360120,12:04:32,12:04:32,9447,16,,,,3824.46,0
21360120,12:05:23,12:05:23,9448,17,,,,3967.25,0
21360120,12:06:18,12:06:18,546,18,,,,4248.37,0
21360120,12:08:00,12:08:00,9094,19,,,,4858.93,0
21360120,12:08:29,12:08:29,9093,20,,,,5082.05,0
21360120,12:09:06,12:09:06,7937,21,,,,5299.85,0
21360120,12:09:27,12:09:27,6885,22,,,,5504.64,0
21360120,12:10:10,12:10:10,9879,23,,,,5912.42,0
21360120,12:10:32,12:10:32,4450,24,,,,6016.35,0
21360120,12:11:00,12:11:00,9843,25,,,,6289.26,
21360120,12:11:27,12:11:27,10384,26,,,,6413.91,0
21360120,12:11:44,12:11:44,9848,27,,,,6499.75,0
21360120,12:13:00,12:13:00,9846,28,,,,6841.09,0
21360120,12:14:28,12:14:28,5991,29,,,,7357.53,0
21360120,12:16:45,12:16:45,3611,30,,,,8159.51,0
21360120,12:17:15,12:17:15,3612,31,,,,8318.78,0
21360120,12:19:00,12:19:00,9858,32,,,,8933.55,
21360120,12:19:49,12:19:49,9857,33,,,,9145.02,0
21360120,12:20:06,12:20:06,9856,34,,,,9225.58,0
21360120,12:21:35,12:21:35,9853,35,,,,9661.09,0
21360120,12:22:44,12:22:44,3597,36,,,,10036.27,0
21360120,12:23:44,12:23:44,3598,37,,,,10373.89,0
21360120,12:26:00,12:26:00,10014,38,,,,10869.72,
21360120,12:28:42,12:28:42,200,39,,,,11668.83,0
21360120,12:30:08,12:30:08,201,40,,,,12304.08,0
21360120,12:32:12,12:32:12,10271,41,,,,13030.6,0
21360120,12:32:44,12:32:44,204,42,,,,13228.58,0
21360120,12:33:34,12:33:34,8531,43,,,,13550.05,0
21360120,12:34:08,12:34:08,206,44,,,,13738.98,0
21360120,12:35:04,12:35:04,207,45,,,,14091.51,0
21360120,12:36:21,12:36:21,7749,46,,,,14679.02,0
21360120,12:38:00,12:38:00,9952,47,,1,,15519.89,
21360130,11:50:00,11:50:00,9822,1,,,1,0,
21360130,11:50:48,11:50:48,3584,2,,,,457.78,0
21360130,11:52:00,11:52:00,3585,3,,,,984.71,
21360130,11:53:01,11:53:01,10070,4,,,,1216.68,0
21360130,11:54:31,11:54:31,2584,5,,,,1551.41,0
21360130,11:55:55,11:55:55,4430,6,,,,1875.46,0
21360130,11:56:56,11:56:56,4431,7,,,,2114.54,0
21360130,11:57:29,11:57:29,4432,8,,,,2222.73,0
21360130,11:58:27,11:58:27,4433,9,,,,2433.2,0
21360130,12:00:36,12:00:36,4434,10,,,,2679.07,0
21360130,12:01:18,12:01:18,8829,11,,,,2844.93,0
21360130,12:02:00,12:02:00,4436,12,,,,2988.06,
21360130,12:02:36,12:02:36,4437,13,,,,3209.19,0
21360130,12:02:56,12:02:56,4438,14,,,,3383.18,0
21360130,12:03:24,12:03:24,9045,15,,,,3541.69,0
21360130,12:04:32,12:04:32,9447,16,,,,3824.46,0
21360130,12:05:23,12:05:23,9448,17,,,,3967.25,0
21360130,12:06:18,12:06:18,546,18,,,,4248.37,0
21360130,12:08:00,12:08:00,9094,19,,,,4858.93,0
21360130,12:08:29,12:08:29,9093,20,,,,5082.05,0
21360130,12:09:06,12:09:06,7937,21,,,,5299.85,0
21360130,12:09:27,12:09:27,6885,22,,,,5504.64,0
21360130,12:10:10,12:10:10,9879,23,,,,5912.42,0
21360130,12:10:32,12:10:32,4450,24,,,,6016.35,0
21360130,12:11:00,12:11:00,9843,25,,,,6289.26,
21360130,12:11:27,12:11:27,10384,26,,,,6413.91,0
21360130,12:11:44,12:11:44,9848,27,,,,6499.75,0
21360130,12:13:00,12:13:00,9846,28,,,,6841.09,0
21360130,12:14:28,12:14:28,5991,29,,,,7357.53,0
21360130,12:16:45,12:16:45,3611,30,,,,8159.51,0
21360130,12:17:15,12:17:15,3612,31,,,,8318.78,0
21360130,12:19:00,12:19:00,9858,32,,,,8933.55,
21360130,12:19:49,12:19:49,9857,33,,,,9145.02,0
21360130,12:20:06,12:20:06,9856,34,,,,9225.58,0
21360130,12:21:35,12:21:35,9853,35,,,,9661.09,0
21360130,12:22:44,12:22:44,3597,36,,,,10036.27,0
21360130,12:23:44,12:23:44,3598,37,,,,10373.89,0
21360130,12:26:00,12:26:00,10014,38,,,,10869.72,
21360130,12:28:42,12:28:42,200,39,,,,11668.83,0
21360130,12:30:08,12:30:08,201,40,,,,12304.08,0
21360130,12:32:12,12:32:12,10271,41,,,,13030.6,0
21360130,12:32:44,12:32:44,204,42,,,,13228.58,0
21360130,12:33:34,12:33:34,8531,43,,,,13550.05,0
21360130,12:34:08,12:34:08,206,44,,,,13738.98,0
21360130,12:35:04,12:35:04,207,45,,,,14091.51,0
21360130,12:36:21,12:36:21,7749,46,,,,14679.02,0
21360130,12:38:00,12:38:00,9952,47,,1,,15519.89,
21382090,13:50:00,13:50:00,9822,1,,,1,0,
21382090,13:50:48,13:50:48,3584,2,,,,457.78,0
21382090,13:52:00,13:52:00,3585,3,,,,984.71,
21382090,13:53:01,13:53:01,10070,4,,,,1216.68,0
21382090,13:54:31,13:54:31,2584,5,,,,1551.41,0
21382090,13:55:55,13:55:55,4430,6,,,,1875.46,0
21382090,13:56:56,13:56:56,4431,7,,,,2114.54,0
21382090,13:57:29,13:57:29,4432,8,,,,2222.73,0
21382090,13:58:27,13:58:27,4433,9,,,,2433.2,0
21382090,14:00:36,14:00:36,4434,10,,,,2679.07,0
21382090,14:01:18,14:01:18,8829,11,,,,2844.93,0
21382090,14:02:00,14:02:00,4436,12,,,,2988.06,
21382090,14:02:36,14:02:36,4437,13,,,,3209.19,0
21382090,14:02:56,14:02:56,4438,14,,,,3383.18,0
21382090,14:03:24,14:03:24,9045,15,,,,3541.69,0
21382090,14:04:32,14:04:32,9447,16,,,,3824.46,0
21382090,14:05:23,14:05:23,9448,17,,,,3967.25,0
21382090,14:06:18,14:06:18,546,18,,,,4248.37,0
21382090,14:08:00,14:08:00,9094,19,,,,4858.93,0
21382090,14:08:29,14:08:29,9093,20,,,,5082.05,0
21382090,14:09:06,14:09:06,7937,21,,,,5299.85,0
21382090,14:09:27,14:09:27,6885,22,,,,5504.64,0
21382090,14:10:10,14:10:10,9879,23,,,,5912.42,0
21382090,14:10:32,14:10:32,4450,24,,,,6016.35,0
21382090,14:11:00,14:11:00,9843,25,,,,6289.26,
21382090,14:11:24,14:11:24,10384,26,,,,6413.91,0
21382090,14:11:38,14:11:38,9848,27,,,,6499.75,0
21382090,14:12:45,14:12:45,9846,28,,,,6841.09,0
21382090,14:14:02,14:14:02,5991,29,,,,7357.53,0
21382090,14:16:02,14:16:02,3611,30,,,,8159.51,0
21382090,14:16:28,14:16:28,3612,31,,,,8318.78,0
21382090,14:18:00,14:18:00,9858,32,,,,8933.55,
21382090,14:18:56,14:18:56,9857,33,,,,9145.02,0
21382090,14:19:16,14:19:16,9856,34,,,,9225.58,0
21382090,14:20:57,14:20:57,9853,35,,,,9661.09,0
21382090,14:22:16,14:22:16,3597,36,,,,10036.27,0
21382090,14:23:24,14:23:24,3598,37,,,,10373.89,0
21382090,14:26:00,14:26:00,10014,38,,,,10869.72,
21382090,14:28:29,14:28:29,200,39,,,,11668.83,0
21382090,14:29:48,14:29:48,201,40,,,,12304.08,0
21382090,14:31:41,14:31:41,10271,41,,,,13030.6,0
21382090,14:32:11,14:32:11,204,42,,,,13228.58,0
21382090,14:32:57,14:32:57,8531,43,,,,13550.05,0
21382090,14:33:28,14:33:28,206,44,,,,13738.98,0
21382090,14:34:19,14:34:19,207,45,,,,14091.51,0
21382090,14:35:29,14:35:29,7749,46,,,,14679.02,0
21382090,14:37:00,14:37:00,9952,47,,1,,15519.89,
21382100,13:50:00,13:50:00,9822,1,,,1,0,
21382100,13:50:48,13:50:48,3584,2,,,,457.78,0
21382100,13:52:00,13:52:00,3585,3,,,,984.71,
21382100,13:53:01,13:53:01,10070,4,,,,1216.68,0
21382100,13:54:31,13:54:31,2584,5,,,,1551.41,0
21382100,13:55:55,13:55:55,4430,6,,,,1875.46,0
21382100,13:56:56,13:56:56,4431,7,,,,2114.54,0
21382100,13:57:29,13:57:29,4432,8,,,,2222.73,0
21382100,13:58:27,13:58:27,4433,9,,,,2433.2,0
21382100,14:00:36,14:00:36,4434,10,,,,2679.07,0
21382100,14:01:18,14:01:18,8829,11,,,,2844.93,0
21382100,14:02:00,14:02:00,4436,12,,,,2988.06,
21382100,14:02:36,14:02:36,4437,13,,,,3209.19,0
21382100,14:02:56,14:02:56,4438,14,,,,3383.18,0
21382100,14:03:24,14:03:24,9045,15,,,,3541.69,0
21382100,14:04:32,14:04:32,9447,16,,,,3824.46,0
21382100,14:05:23,14:05:23,9448,17,,,,3967.25,0
21382100,14:06:18,14:06:18,546,18,,,,4248.37,0
21382100,14:08:00,14:08:00,9094,19,,,,4858.93,0
21382100,14:08:29,14:08:29,9093,20,,,,5082.05,0
21382100,14:09:06,14:09:06,7937,21,,,,5299.85,0
21382100,14:09:27,14:09:27,6885,22,,,,5504.64,0
21382100,14:10:10,14:10:10,9879,23,,,,5912.42,0
21382100,14:10:32,14:10:32,4450,24,,,,6016.35,0
21382100,14:11:00,14:11:00,9843,25,,,,6289.26,
21382100,14:11:24,14:11:24,10384,26,,,,6413.91,0
21382100,14:11:38,14:11:38,9848,27,,,,6499.75,0
21382100,14:12:45,14:12:45,9846,28,,,,6841.09,0
21382100,14:14:02,14:14:02,5991,29,,,,7357.53,0
21382100,14:16:02,14:16:02,3611,30,,,,8159.51,0
21382100,14:16:28,14:16:28,3612,31,,,,8318.78,0
21382100,14:18:00,14:18:00,9858,32,,,,8933.55,
21382100,14:18:56,14:18:56,9857,33,,,,9145.02,0
21382100,14:19:16,14:19:16,9856,34,,,,9225.58,0
21382100,14:20:57,14:20:57,9853,35,,,,9661.09,0
21382100,14:22:16,14:22:16,3597,36,,,,10036.27,0
21382100,14:23:24,14:23:24,3598,37,,,,10373.89,0
21382100,14:26:00,14:26:00,10014,38,,,,10869.72,
21382100,14:28:29,14:28:29,200,39,,,,11668.83,0
21382100,14:29:48,14:29:48,201,40,,,,12304.08,0
21382100,14:31:41,14:31:41,10271,41,,,,13030.6,0
21382100,14:32:11,14:32:11,204,42,,,,13228.58,0
21382100,14:32:57,14:32:57,8531,43,,,,13550.05,0
21382100,14:33:28,14:33:28,206,44,,,,13738.98,0
21382100,14:34:19,14:34:19,207,45,,,,14091.51,0
21382100,14:35:29,14:35:29,7749,46,,,,14679.02,0
21382100,14:37:00,14:37:00,9952,47,,1,,15519.89,
21382110,13:50:00,13:50:00,9822,1,,,1,0,
21382110,13:50:48,13:50:48,3584,2,,,,457.78,0
21382110,13:52:00,13:52:00,3585,3,,,,984.71,
21382110,13:53:01,13:53:01,10070,4,,,,1216.68,0
21382110,13:54:31,13:54:31,2584,5,,,,1551.41,0
21382110,13:55:55,13:55:55,4430,6,,,,1875.46,0
21382110,13:56:56,13:56:56,4431,7,,,,2114.54,0
21382110,13:57:29,13:57:29,4432,8,,,,2222.73,0
21382110,13:58:27,13:58:27,4433,9,,,,2433.2,0
21382110,14:00:36,14:00:36,4434,10,,,,2679.07,0
21382110,14:01:18,14:01:18,8829,11,,,,2844.93,0
21382110,14:02:00,14:02:00,4436,12,,,,2988.06,
21382110,14:02:36,14:02:36,4437,13,,,,3209.19,0
21382110,14:02:56,14:02:56,4438,14,,,,3383.18,0
21382110,14:03:24,14:03:24,9045,15,,,,3541.69,0
21382110,14:04:32,14:04:32,9447,16,,,,3824.46,0
21382110,14:05:23,14:05:23,9448,17,,,,3967.25,0
21382110,14:06:18,14:06:18,546,18,,,,4248.37,0
21382110,14:08:00,14:08:00,9094,19,,,,4858.93,0
21382110,14:08:29,14:08:29,9093,20,,,,5082.05,0
21382110,14:09:06,14:09:06,7937,21,,,,5299.85,0
21382110,14:09:27,14:09:27,6885,22,,,,5504.64,0
21382110,14:10:10,14:10:10,9879,23,,,,5912.42,0
21382110,14:10:32,14:10:32,4450,24,,,,6016.35,0
21382110,14:11:00,14:11:00,9843,25,,,,6289.26,
21382110,14:11:24,14:11:24,10384,26,,,,6413.91,0
21382110,14:11:38,14:11:38,9848,27,,,,6499.75,0
21382110,14:12:45,14:12:45,9846,28,,,,6841.09,0
21382110,14:14:02,14:14:02,5991,29,,,,7357.53,0
21382110,14:16:02,14:16:02,3611,30,,,,8159.51,0
21382110,14:16:28,14:16:28,3612,31,,,,8318.78,0
21382110,14:18:00,14:18:00,9858,32,,,,8933.55,
21382110,14:18:56,14:18:56,9857,33,,,,9145.02,0
21382110,14:19:16,14:19:16,9856,34,,,,9225.58,0
21382110,14:20:57,14:20:57,9853,35,,,,9661.09,0
21382110,14:22:16,14:22:16,3597,36,,,,10036.27,0
21382110,14:23:24,14:23:24,3598,37,,,,10373.89,0
21382110,14:26:00,14:26:00,10014,38,,,,10869.72,
21382110,14:28:29,14:28:29,200,39,,,,11668.83,0
21382110,14:29:48,14:29:48,201,40,,,,12304.08,0
21382110,14:31:41,14:31:41,10271,41,,,,13030.6,0
21382110,14:32:11,14:32:11,204,42,,,,13228.58,0
21382110,14:32:57,14:32:57,8531,43,,,,13550.05,0
21382110,14:33:28,14:33:28,206,44,,,,13738.98,0
21382110,14:34:19,14:34:19,207,45,,,,14091.51,0
21382110,14:35:29,14:35:29,7749,46,,,,14679.02,0
21382110,14:37:00,14:37:00,9952,47,,1,,15519.89,
21382120,13:50:00,13:50:00,9822,1,,,1,0,
21382120,13:50:48,13:50:48,3584,2,,,,457.78,0
21382120,13:52:00,13:52:00,3585,3,,,,984.71,
21382120,13:53:01,13:53:01,10070,4,,,,1216.68,0
21382120,13:54:31,13:54:31,2584,5,,,,1551.41,0
21382120,13:55:55,13:55:55,4430,6,,,,1875.46,0
21382120,13:56:56,13:56:56,4431,7,,,,2114.54,0
21382120,13:57:29,13:57:29,4432,8,,,,2222.73,0
21382120,13:58:27,13:58:27,4433,9,,,,2433.2,0
21382120,14:00:36,14:00:36,4434,10,,,,2679.07,0
21382120,14:01:18,14:01:18,8829,11,,,,2844.93,0
21382120,14:02:00,14:02:00,4436,12,,,,2988.06,
21382120,14:02:36,14:02:36,4437,13,,,,3209.19,0
21382120,14:02:56,14:02:56,4438,14,,,,3383.18,0
21382120,14:03:24,14:03:24,9045,15,,,,3541.69,0
21382120,14:04:32,14:04:32,9447,16,,,,3824.46,0
21382120,14:05:23,14:05:23,9448,17,,,,3967.25,0
21382120,14:06:18,14:06:18,546,18,,,,4248.37,0
21382120,14:08:00,14:08:00,9094,19,,,,4858.93,0
21382120,14:08:29,14:08:29,9093,20,,,,5082.05,0
21382120,14:09:06,14:09:06,7937,21,,,,5299.85,0
21382120,14:09:27,14:09:27,6885,22,,,,5504.64,0
21382120,14:10:10,14:10:10,9879,23,,,,5912.42,0
21382120,14:10:32,14:10:32,4450,24,,,,6016.35,0
21382120,14:11:00,14:11:00,9843,25,,,,6289.26,
21382120,14:11:24,14:11:24,10384,26,,,,6413.91,0
21382120,14:11:38,14:11:38,9848,27,,,,6499.75,0
21382120,14:12:45,14:12:45,9846,28,,,,6841.09,0
21382120,14:14:02,14:14:02,5991,29,,,,7357.53,0
21382120,14:16:02,14:16:02,3611,30,,,,8159.51,0
21382120,14:16:28,14:16:28,3612,31,,,,8318.78,0
21382120,14:18:00,14:18:00,9858,32,,,,8933.55,
21382120,14:18:56,14:18:56,9857,33,,,,9145.02,0
21382120,14:19:16,14:19:16,9856,34,,,,9225.58,0
21382120,14:20:57,14:20:57,9853,35,,,,9661.09,0
21382120,14:22:16,14:22:16,3597,36,,,,10036.27,0
21382120,14:23:24,14:23:24,3598,37,,,,10373.89,0
21382120,14:26:00,14:26:00,10014,38,,,,10869.72,
21382120,14:28:29,14:28:29,200,39,,,,11668.83,0
21382120,14:29:48,14:29:48,201,40,,,,12304.08,0
21382120,14:31:41,14:31:41,10271,41,,,,13030.6,0
21382120,14:32:11,14:32:11,204,42,,,,13228.58,0
21382120,14:32:57,14:32:57,8531,43,,,,13550.05,0
21382120,14:33:28,14:33:28,206,44,,,,13738.98,0
21382120,14:34:19,14:34:19,207,45,,,,14091.51,0
21382120,14:35:29,14:35:29,7749,46,,,,14679.02,0
21382120,14:37:00,14:37:00,9952,47,,1,,15519.89,
21382130,13:50:00,13:50:00,9822,1,,,1,0,
21382130,13:50:48,13:50:48,3584,2,,,,457.78,0
21382130,13:52:00,13:52:00,3585,3,,,,984.71,
21382130,13:53:01,13:53:01,10070,4,,,,1216.68,0
21382130,13:54:31,13:54:31,2584,5,,,,1551.41,0
21382130,13:55:55,13:55:55,4430,6,,,,1875.46,0
21382130,13:56:56,13:56:56,4431,7,,,,2114.54,0
21382130,13:57:29,13:57:29,4432,8,,,,2222.73,0
21382130,13:58:27,13:58:27,4433,9,,,,2433.2,0
21382130,14:00:36,14:00:36,4434,10,,,,2679.07,0
21382130,14:01:18,14:01:18,8829,11,,,,2844.93,0
21382130,14:02:00,14:02:00,4436,12,,,,2988.06,
21382130,14:02:36,14:02:36,4437,13,,,,3209.19,0
21382130,14:02:56,14:02:56,4438,14,,,,3383.18,0
21382130,14:03:24,14:03:24,9045,15,,,,3541.69,0
21382130,14:04:32,14:04:32,9447,16,,,,3824.46,0
21382130,14:05:23,14:05:23,9448,17,,,,3967.25,0
21382130,14:06:18,14:06:18,546,18,,,,4248.37,0
21382130,14:08:00,14:08:00,9094,19,,,,4858.93,0
21382130,14:08:29,14:08:29,9093,20,,,,5082.05,0
21382130,14:09:06,14:09:06,7937,21,,,,5299.85,0
21382130,14:09:27,14:09:27,6885,22,,,,5504.64,0
21382130,14:10:10,14:10:10,9879,23,,,,5912.42,0
21382130,14:10:32,14:10:32,4450,24,,,,6016.35,0
21382130,14:11:00,14:11:00,9843,25,,,,6289.26,
21382130,14:11:24,14:11:24,10384,26,,,,6413.91,0
21382130,14:11:38,14:11:38,9848,27,,,,6499.75,0
21382130,14:12:45,14:12:45,9846,28,,,,6841.09,0
21382130,14:14:02,14:14:02,5991,29,,,,7357.53,0
21382130,14:16:02,14:16:02,3611,30,,,,8159.51,0
21382130,14:16:28,14:16:28,3612,31,,,,8318.78,0
21382130,14:18:00,14:18:00,9858,32,,,,8933.55,
21382130,14:18:56,14:18:56,9857,33,,,,9145.02,0
21382130,14:19:16,14:19:16,9856,34,,,,9225.58,0
21382130,14:20:57,14:20:57,9853,35,,,,9661.09,0
21382130,14:22:16,14:22:16,3597,36,,,,10036.27,0
21382130,14:23:24,14:23:24,3598,37,,,,10373.89,0
21382130,14:26:00,14:26:00,10014,38,,,,10869.72,
21382130,14:28:29,14:28:29,200,39,,,,11668.83,0
21382130,14:29:48,14:29:48,201,40,,,,12304.08,0
21382130,14:31:41,14:31:41,10271,41,,,,13030.6,0
21382130,14:32:11,14:32:11,204,42,,,,13228.58,0
21382130,14:32:57,14:32:57,8531,43,,,,13550.05,0
21382130,14:33:28,14:33:28,206,44,,,,13738.98,0
21382130,14:34:19,14:34:19,207,45,,,,14091.51,0
21382130,14:35:29,14:35:29,7749,46,,,,14679.02,0
21382130,14:37:00,14:37:00,9952,47,,1,,15519.89,
2140010,15:22:00,15:22:00,9822,1,,,1,0,
2140010,15:23:36,15:23:36,3584,2,,,,457.78,0
2140010,15:26:00,15:26:00,3585,3,,,,984.71,
2140010,15:26:42,15:26:42,10070,4,,,,1216.68,0
2140010,15:27:46,15:27:46,2584,5,,,,1551.41,0
2140010,15:28:44,15:28:44,4430,6,,,,1875.46,0
2140010,15:29:27,15:29:27,4431,7,,,,2114.54,0
2140010,15:29:50,15:29:50,4432,8,,,,2222.73,0
2140010,15:30:30,15:30:30,4433,9,,,,2433.2,0
2140010,15:32:01,15:32:01,4434,10,,,,2679.07,0
2140010,15:32:30,15:32:30,8829,11,,,,2844.93,0
2140010,15:33:00,15:33:00,4436,12,,,,2988.06,
2140010,15:33:32,15:33:32,4437,13,,,,3209.19,0
2140010,15:33:50,15:33:50,4438,14,,,,3383.18,0
2140010,15:34:15,15:34:15,9045,15,,,,3541.69,0
2140010,15:35:15,15:35:15,9447,16,,,,3824.46,0
2140010,15:36:00,15:36:00,9448,17,,,,3967.25,0
2140010,15:36:49,15:36:49,546,18,,,,4248.37,0
2140010,15:38:20,15:38:20,9094,19,,,,4858.93,0
2140010,15:38:45,15:38:45,9093,20,,,,5082.05,0
2140010,15:39:18,15:39:18,7937,21,,,,5299.85,0
2140010,15:39:37,15:39:37,6885,22,,,,5504.64,0
2140010,15:40:16,15:40:16,9879,23,,,,5912.42,0
2140010,15:40:35,15:40:35,4450,24,,,,6016.35,0
2140010,15:41:00,15:41:00,9843,25,,,,6289.26,
2140010,15:41:34,15:41:34,10384,26,,,,6413.91,0
2140010,15:41:55,15:41:55,9848,27,,,,6499.75,0
2140010,15:43:30,15:43:30,9846,28,,,,6841.09,0
2140010,15:45:20,15:45:20,5991,29,,,,7357.53,0
2140010,15:48:11,15:48:11,3611,30,,,,8159.51,0
2140010,15:48:49,15:48:49,3612,31,,,,8318.78,0
2140010,15:51:00,15:51:00,9858,32,,,,8933.55,
2140010,15:51:42,15:51:42,9857,33,,,,9145.02,0
2140010,15:51:57,15:51:57,9856,34,,,,9225.58,0
2140010,15:53:13,15:53:13,9853,35,,,,9661.09,0
2140010,15:54:12,15:54:12,3597,36,,,,10036.27,0
2140010,15:55:03,15:55:03,3598,37,,,,10373.89,0
2140010,15:57:00,15:57:00,10014,38,,,,10869.72,
2140010,15:59:29,15:59:29,200,39,,,,11668.83,0
2140010,16:00:48,16:00:48,201,40,,,,12304.08,0
2140010,16:02:41,16:02:41,10271,41,,,,13030.6,0
2140010,16:03:11,16:03:11,204,42,,,,13228.58,0
2140010,16:03:57,16:03:57,8531,43,,,,13550.05,0
2140010,16:04:28,16:04:28,206,44,,,,13738.98,0
2140010,16:05:19,16:05:19,207,45,,,,14091.51,0
2140010,16:06:29,16:06:29,7749,46,,,,14679.02,0
2140010,16:08:00,16:08:00,9952,47,,1,,15519.89,
21862090,10:50:00,10:50:00,9822,1,,,1,0,
21862090,10:50:48,10:50:48,3584,2,,,,457.78,0
21862090,10:52:00,10:52:00,3585,3,,,,984.71,
21862090,10:52:55,10:52:55,10070,4,,,,1216.68,0
21862090,10:54:16,10:54:16,2584,5,,,,1551.41,0
21862090,10:55:31,10:55:31,4430,6,,,,1875.46,0
21862090,10:56:27,10:56:27,4431,7,,,,2114.54,0
21862090,10:56:56,10:56:56,4432,8,,,,2222.73,0
21862090,10:57:48,10:57:48,4433,9,,,,2433.2,0
21862090,10:59:44,10:59:44,4434,10,,,,2679.07,0
21862090,11:00:22,11:00:22,8829,11,,,,2844.93,0
21862090,11:01:00,11:01:00,4436,12,,,,2988.06,
21862090,11:01:36,11:01:36,4437,13,,,,3209.19,0
21862090,11:01:56,11:01:56,4438,14,,,,3383.18,0
21862090,11:02:24,11:02:24,9045,15,,,,3541.69,0
21862090,11:03:32,11:03:32,9447,16,,,,3824.46,0
21862090,11:04:23,11:04:23,9448,17,,,,3967.25,0
21862090,11:05:18,11:05:18,546,18,,,,4248.37,0
21862090,11:07:00,11:07:00,9094,19,,,,4858.93,0
21862090,11:07:29,11:07:29,9093,20,,,,5082.05,0
21862090,11:08:06,11:08:06,7937,21,,,,5299.85,0
21862090,11:08:27,11:08:27,6885,22,,,,5504.64,0
21862090,11:09:10,11:09:10,9879,23,,,,5912.42,0
21862090,11:09:32,11:09:32,4450,24,,,,6016.35,0
21862090,11:10:00,11:10:00,9843,25,,,,6289.26,
21862090,11:10:24,11:10:24,10384,26,,,,6413.91,0
21862090,11:10:38,11:10:38,9848,27,,,,6499.75,0
21862090,11:11:45,11:11:45,9846,28,,,,6841.09,0
21862090,11:13:02,11:13:02,5991,29,,,,7357.53,0
21862090,11:15:02,11:15:02,3611,30,,,,8159.51,0
21862090,11:15:28,11:15:28,3612,31,,,,8318.78,0
21862090,11:17:00,11:17:00,9858,32,,,,8933.55,
21862090,11:17:49,11:17:49,9857,33,,,,9145.02,0
21862090,11:18:06,11:18:06,9856,34,,,,9225.58,0
21862090,11:19:35,11:19:35,9853,35,,,,9661.09,0
21862090,11:20:44,11:20:44,3597,36,,,,10036.27,0
21862090,11:21:44,11:21:44,3598,37,,,,10373.89,0
21862090,11:24:00,11:24:00,10014,38,,,,10869.72,
21862090,11:26:15,11:26:15,200,39,,,,11668.83,0
21862090,11:27:27,11:27:27,201,40,,,,12304.08,0
21862090,11:29:10,11:29:10,10271,41,,,,13030.6,0
21862090,11:29:37,11:29:37,204,42,,,,13228.58,0
21862090,11:30:19,11:30:19,8531,43,,,,13550.05,0
21862090,11:30:47,11:30:47,206,44,,,,13738.98,0
21862090,11:31:33,11:31:33,207,45,,,,14091.51,0
21862090,11:32:37,11:32:37,7749,46,,,,14679.02,0
21862090,11:34:00,11:34:00,9952,47,,1,,15519.89,
21862100,10:50:00,10:50:00,9822,1,,,1,0,
21862100,10:50:48,10:50:48,3584,2,,,,457.78,0
21862100,10:52:00,10:52:00,3585,3,,,,984.71,
21862100,10:52:55,10:52:55,10070,4,,,,1216.68,0
21862100,10:54:16,10:54:16,2584,5,,,,1551.41,0
21862100,10:55:31,10:55:31,4430,6,,,,1875.46,0
21862100,10:56:27,10:56:27,4431,7,,,,2114.54,0
21862100,10:56:56,10:56:56,4432,8,,,,2222.73,0
21862100,10:57:48,10:57:48,4433,9,,,,2433.2,0
21862100,10:59:44,10:59:44,4434,10,,,,2679.07,0
21862100,11:00:22,11:00:22,8829,11,,,,2844.93,0
21862100,11:01:00,11:01:00,4436,12,,,,2988.06,
21862100,11:01:36,11:01:36,4437,13,,,,3209.19,0
21862100,11:01:56,11:01:56,4438,14,,,,3383.18,0
21862100,11:02:24,11:02:24,9045,15,,,,3541.69,0
21862100,11:03:32,11:03:32,9447,16,,,,3824.46,0
21862100,11:04:23,11:04:23,9448,17,,,,3967.25,0
21862100,11:05:18,11:05:18,546,18,,,,4248.37,0
21862100,11:07:00,11:07:00,9094,19,,,,4858.93,0
21862100,11:07:29,11:07:29,9093,20,,,,5082.05,0
21862100,11:08:06,11:08:06,7937,21,,,,5299.85,0
21862100,11:08:27,11:08:27,6885,22,,,,5504.64,0
21862100,11:09:10,11:09:10,9879,23,,,,5912.42,0
21862100,11:09:32,11:09:32,4450,24,,,,6016.35,0
21862100,11:10:00,11:10:00,9843,25,,,,6289.26,
21862100,11:10:24,11:10:24,10384,26,,,,6413.91,0
21862100,11:10:38,11:10:38,9848,27,,,,6499.75,0
21862100,11:11:45,11:11:45,9846,28,,,,6841.09,0
21862100,11:13:02,11:13:02,5991,29,,,,7357.53,0
21862100,11:15:02,11:15:02,3611,30,,,,8159.51,0
21862100,11:15:28,11:15:28,3612,31,,,,8318.78,0
21862100,11:17:00,11:17:00,9858,32,,,,8933.55,
21862100,11:17:49,11:17:49,9857,33,,,,9145.02,0
21862100,11:18:06,11:18:06,9856,34,,,,9225.58,0
21862100,11:19:35,11:19:35,9853,35,,,,9661.09,0
21862100,11:20:44,11:20:44,3597,36,,,,10036.27,0
21862100,11:21:44,11:21:44,3598,37,,,,10373.89,0
21862100,11:24:00,11:24:00,10014,38,,,,10869.72,
21862100,11:26:15,11:26:15,200,39,,,,11668.83,0
21862100,11:27:27,11:27:27,201,40,,,,12304.08,0
21862100,11:29:10,11:29:10,10271,41,,,,13030.6,0
21862100,11:29:37,11:29:37,204,42,,,,13228.58,0
21862100,11:30:19,11:30:19,8531,43,,,,13550.05,0
21862100,11:30:47,11:30:47,206,44,,,,13738.98,0
21862100,11:31:33,11:31:33,207,45,,,,14091.51,0
21862100,11:32:37,11:32:37,7749,46,,,,14679.02,0
21862100,11:34:00,11:34:00,9952,47,,1,,15519.89,
21862110,10:50:00,10:50:00,9822,1,,,1,0,
21862110,10:50:48,10:50:48,3584,2,,,,457.78,0
21862110,10:52:00,10:52:00,3585,3,,,,984.71,
21862110,10:52:55,10:52:55,10070,4,,,,1216.68,0
21862110,10:54:16,10:54:16,2584,5,,,,1551.41,0
21862110,10:55:31,10:55:31,4430,6,,,,1875.46,0
21862110,10:56:27,10:56:27,4431,7,,,,2114.54,0
21862110,10:56:56,10:56:56,4432,8,,,,2222.73,0
21862110,10:57:48,10:57:48,4433,9,,,,2433.2,0
21862110,10:59:44,10:59:44,4434,10,,,,2679.07,0
21862110,11:00:22,11:00:22,8829,11,,,,2844.93,0
21862110,11:01:00,11:01:00,4436,12,,,,2988.06,
21862110,11:01:36,11:01:36,4437,13,,,,3209.19,0
21862110,11:01:56,11:01:56,4438,14,,,,3383.18,0
21862110,11:02:24,11:02:24,9045,15,,,,3541.69,0
21862110,11:03:32,11:03:32,9447,16,,,,3824.46,0
21862110,11:04:23,11:04:23,9448,17,,,,3967.25,0
21862110,11:05:18,11:05:18,546,18,,,,4248.37,0
21862110,11:07:00,11:07:00,9094,19,,,,4858.93,0
21862110,11:07:29,11:07:29,9093,20,,,,5082.05,0
21862110,11:08:06,11:08:06,7937,21,,,,5299.85,0
21862110,11:08:27,11:08:27,6885,22,,,,5504.64,0
21862110,11:09:10,11:09:10,9879,23,,,,5912.42,0
21862110,11:09:32,11:09:32,4450,24,,,,6016.35,0
21862110,11:10:00,11:10:00,9843,25,,,,6289.26,
21862110,11:10:24,11:10:24,10384,26,,,,6413.91,0
21862110,11:10:38,11:10:38,9848,27,,,,6499.75,0
21862110,11:11:45,11:11:45,9846,28,,,,6841.09,0
21862110,11:13:02,11:13:02,5991,29,,,,7357.53,0
21862110,11:15:02,11:15:02,3611,30,,,,8159.51,0
21862110,11:15:28,11:15:28,3612,31,,,,8318.78,0
21862110,11:17:00,11:17:00,9858,32,,,,8933.55,
21862110,11:17:49,11:17:49,9857,33,,,,9145.02,0
21862110,11:18:06,11:18:06,9856,34,,,,9225.58,0
21862110,11:19:35,11:19:35,9853,35,,,,9661.09,0
21862110,11:20:44,11:20:44,3597,36,,,,10036.27,0
21862110,11:21:44,11:21:44,3598,37,,,,10373.89,0
21862110,11:24:00,11:24:00,10014,38,,,,10869.72,
21862110,11:26:15,11:26:15,200,39,,,,11668.83,0
21862110,11:27:27,11:27:27,201,40,,,,12304.08,0
21862110,11:29:10,11:29:10,10271,41,,,,13030.6,0
21862110,11:29:37,11:29:37,204,42,,,,13228.58,0
21862110,11:30:19,11:30:19,8531,43,,,,13550.05,0
21862110,11:30:47,11:30:47,206,44,,,,13738.98,0
21862110,11:31:33,11:31:33,207,45,,,,14091.51,0
21862110,11:32:37,11:32:37,7749,46,,,,14679.02,0
21862110,11:34:00,11:34:00,9952,47,,1,,15519.89,
21862120,10:50:00,10:50:00,9822,1,,,1,0,
21862120,10:50:48,10:50:48,3584,2,,,,457.78,0
21862120,10:52:00,10:52:00,3585,3,,,,984.71,
21862120,10:52:55,10:52:55,10070,4,,,,1216.68,0
21862120,10:54:16,10:54:16,2584,5,,,,1551.41,0
21862120,10:55:31,10:55:31,4430,6,,,,1875.46,0
21862120,10:56:27,10:56:27,4431,7,,,,2114.54,0
21862120,10:56:56,10:56:56,4432,8,,,,2222.73,0
21862120,10:57:48,10:57:48,4433,9,,,,2433.2,0
21862120,10:59:44,10:59:44,4434,10,,,,2679.07,0
21862120,11:00:22,11:00:22,8829,11,,,,2844.93,0
21862120,11:01:00,11:01:00,4436,12,,,,2988.06,
21862120,11:01:36,11:01:36,4437,13,,,,3209.19,0
21862120,11:01:56,11:01:56,4438,14,,,,3383.18,0
21862120,11:02:24,11:02:24,9045,15,,,,3541.69,0
21862120,11:03:32,11:03:32,9447,16,,,,3824.46,0
21862120,11:04:23,11:04:23,9448,17,,,,3967.25,0
21862120,11:05:18,11:05:18,546,18,,,,4248.37,0
21862120,11:07:00,11:07:00,9094,19,,,,4858.93,0
21862120,11:07:29,11:07:29,9093,20,,,,5082.05,0
21862120,11:08:06,11:08:06,7937,21,,,,5299.85,0
21862120,11:08:27,11:08:27,6885,22,,,,5504.64,0
21862120,11:09:10,11:09:10,9879,23,,,,5912.42,0
21862120,11:09:32,11:09:32,4450,24,,,,6016.35,0
21862120,11:10:00,11:10:00,9843,25,,,,6289.26,
21862120,11:10:24,11:10:24,10384,26,,,,6413.91,0
21862120,11:10:38,11:10:38,9848,27,,,,6499.75,0
21862120,11:11:45,11:11:45,9846,28,,,,6841.09,0
21862120,11:13:02,11:13:02,5991,29,,,,7357.53,0
21862120,11:15:02,11:15:02,3611,30,,,,8159.51,0
21862120,11:15:28,11:15:28,3612,31,,,,8318.78,0
21862120,11:17:00,11:17:00,9858,32,,,,8933.55,
21862120,11:17:49,11:17:49,9857,33,,,,9145.02,0
21862120,11:18:06,11:18:06,9856,34,,,,9225.58,0
21862120,11:19:35,11:19:35,9853,35,,,,9661.09,0
21862120,11:20:44,11:20:44,3597,36,,,,10036.27,0
21862120,11:21:44,11:21:44,3598,37,,,,10373.89,0
21862120,11:24:00,11:24:00,10014,38,,,,10869.72,
21862120,11:26:15,11:26:15,200,39,,,,11668.83,0
21862120,11:27:27,11:27:27,201,40,,,,12304.08,0
21862120,11:29:10,11:29:10,10271,41,,,,13030.6,0
21862120,11:29:37,11:29:37,204,42,,,,13228.58,0
21862120,11:30:19,11:30:19,8531,43,,,,13550.05,0
21862120,11:30:47,11:30:47,206,44,,,,13738.98,0
21862120,11:31:33,11:31:33,207,45,,,,14091.51,0
21862120,11:32:37,11:32:37,7749,46,,,,14679.02,0
21862120,11:34:00,11:34:00,9952,47,,1,,15519.89,
21862130,10:50:00,10:50:00,9822,1,,,1,0,
21862130,10:50:48,10:50:48,3584,2,,,,457.78,0
21862130,10:52:00,10:52:00,3585,3,,,,984.71,
21862130,10:52:55,10:52:55,10070,4,,,,1216.68,0
21862130,10:54:16,10:54:16,2584,5,,,,1551.41,0
21862130,10:55:31,10:55:31,4430,6,,,,1875.46,0
21862130,10:56:27,10:56:27,4431,7,,,,2114.54,0
21862130,10:56:56,10:56:56,4432,8,,,,2222.73,0
21862130,10:57:48,10:57:48,4433,9,,,,2433.2,0
21862130,10:59:44,10:59:44,4434,10,,,,2679.07,0
21862130,11:00:22,11:00:22,8829,11,,,,2844.93,0
21862130,11:01:00,11:01:00,4436,12,,,,2988.06,
21862130,11:01:36,11:01:36,4437,13,,,,3209.19,0
21862130,11:01:56,11:01:56,4438,14,,,,3383.18,0
21862130,11:02:24,11:02:24,9045,15,,,,3541.69,0
21862130,11:03:32,11:03:32,9447,16,,,,3824.46,0
21862130,11:04:23,11:04:23,9448,17,,,,3967.25,0
21862130,11:05:18,11:05:18,546,18,,,,4248.37,0
21862130,11:07:00,11:07:00,9094,19,,,,4858.93,0
21862130,11:07:29,11:07:29,9093,20,,,,5082.05,0
21862130,11:08:06,11:08:06,7937,21,,,,5299.85,0
21862130,11:08:27,11:08:27,6885,22,,,,5504.64,0
21862130,11:09:10,11:09:10,9879,23,,,,5912.42,0
21862130,11:09:32,11:09:32,4450,24,,,,6016.35,0
21862130,11:10:00,11:10:00,9843,25,,,,6289.26,
21862130,11:10:24,11:10:24,10384,26,,,,6413.91,0
21862130,11:10:38,11:10:38,9848,27,,,,6499.75,0
21862130,11:11:45,11:11:45,9846,28,,,,6841.09,0
21862130,11:13:02,11:13:02,5991,29,,,,7357.53,0
21862130,11:15:02,11:15:02,3611,30,,,,8159.51,0
21862130,11:15:28,11:15:28,3612,31,,,,8318.78,0
21862130,11:17:00,11:17:00,9858,32,,,,8933.55,
21862130,11:17:49,11:17:49,9857,33,,,,9145.02,0
21862130,11:18:06,11:18:06,9856,34,,,,9225.58,0
21862130,11:19:35,11:19:35,9853,35,,,,9661.09,0
21862130,11:20:44,11:20:44,3597,36,,,,10036.27,0
21862130,11:21:44,11:21:44,3598,37,,,,10373.89,0
21862130,11:24:00,11:24:00,10014,38,,,,10869.72,
21862130,11:26:15,11:26:15,200,39,,,,11668.83,0
21862130,11:27:27,11:27:27,201,40,,,,12304.08,0
21862130,11:29:10,11:29:10,10271,41,,,,13030.6,0
21862130,11:29:37,11:29:37,204,42,,,,13228.58,0
21862130,11:30:19,11:30:19,8531,43,,,,13550.05,0
21862130,11:30:47,11:30:47,206,44,,,,13738.98,0
21862130,11:31:33,11:31:33,207,45,,,,14091.51,0
21862130,11:32:37,11:32:37,7749,46,,,,14679.02,0
21862130,11:34:00,11:34:00,9952,47,,1,,15519.89,
22259070,13:49:00,13:49:00,9822,1,,,1,0,
22259070,13:50:36,13:50:36,3584,2,,,,457.78,0
22259070,13:53:00,13:53:00,3585,3,,,,984.71,
22259070,13:53:42,13:53:42,10070,4,,,,1216.68,0
22259070,13:54:46,13:54:46,2584,5,,,,1551.41,0
22259070,13:55:44,13:55:44,4430,6,,,,1875.46,0
22259070,13:56:27,13:56:27,4431,7,,,,2114.54,0
22259070,13:56:50,13:56:50,4432,8,,,,2222.73,0
22259070,13:57:30,13:57:30,4433,9,,,,2433.2,0
22259070,13:59:01,13:59:01,4434,10,,,,2679.07,0
22259070,13:59:30,13:59:30,8829,11,,,,2844.93,0
22259070,14:00:00,14:00:00,4436,12,,,,2988.06,
22259070,14:00:32,14:00:32,4437,13,,,,3209.19,0
22259070,14:00:50,14:00:50,4438,14,,,,3383.18,0
22259070,14:01:15,14:01:15,9045,15,,,,3541.69,0
22259070,14:02:15,14:02:15,9447,16,,,,3824.46,0
22259070,14:03:00,14:03:00,9448,17,,,,3967.25,0
22259070,14:03:49,14:03:49,546,18,,,,4248.37,0
22259070,14:05:20,14:05:20,9094,19,,,,4858.93,0
22259070,14:05:45,14:05:45,9093,20,,,,5082.05,0
22259070,14:06:18,14:06:18,7937,21,,,,5299.85,0
22259070,14:06:37,14:06:37,6885,22,,,,5504.64,0
22259070,14:07:16,14:07:16,9879,23,,,,5912.42,0
22259070,14:07:35,14:07:35,4450,24,,,,6016.35,0
22259070,14:08:00,14:08:00,9843,25,,,,6289.26,
22259070,14:08:34,14:08:34,10384,26,,,,6413.91,0
22259070,14:08:55,14:08:55,9848,27,,,,6499.75,0
22259070,14:10:30,14:10:30,9846,28,,,,6841.09,0
22259070,14:12:20,14:12:20,5991,29,,,,7357.53,0
22259070,14:15:11,14:15:11,3611,30,,,,8159.51,0
22259070,14:15:49,14:15:49,3612,31,,,,8318.78,0
22259070,14:18:00,14:18:00,9858,32,,,,8933.55,
22259070,14:18:42,14:18:42,9857,33,,,,9145.02,0
22259070,14:18:57,14:18:57,9856,34,,,,9225.58,0
22259070,14:20:13,14:20:13,9853,35,,,,9661.09,0
22259070,14:21:12,14:21:12,3597,36,,,,10036.27,0
22259070,14:22:03,14:22:03,3598,37,,,,10373.89,0
22259070,14:24:00,14:24:00,10014,38,,,,10869.72,
22259070,14:26:29,14:26:29,200,39,,,,11668.83,0
22259070,14:27:48,14:27:48,201,40,,,,12304.08,0
22259070,14:29:41,14:29:41,10271,41,,,,13030.6,0
22259070,14:30:11,14:30:11,204,42,,,,13228.58,0
22259070,14:30:57,14:30:57,8531,43,,,,13550.05,0
22259070,14:31:28,14:31:28,206,44,,,,13738.98,0
22259070,14:32:19,14:32:19,207,45,,,,14091.51,0
22259070,14:33:29,14:33:29,7749,46,,,,14679.02,0
22259070,14:35:00,14:35:00,9952,47,,1,,15519.89,
23634010,16:52:00,16:52:00,9822,1,,,1,0,
23634010,16:53:36,16:53:36,3584,2,,,,457.78,0
23634010,16:56:00,16:56:00,3585,3,,,,984.71,
23634010,16:56:42,16:56:42,10070,4,,,,1216.68,0
23634010,16:57:46,16:57:46,2584,5,,,,1551.41,0
23634010,16:58:44,16:58:44,4430,6,,,,1875.46,0
23634010,16:59:27,16:59:27,4431,7,,,,2114.54,0
23634010,16:59:50,16:59:50,4432,8,,,,2222.73,0
23634010,17:00:30,17:00:30,4433,9,,,,2433.2,0
23634010,17:02:01,17:02:01,4434,10,,,,2679.07,0
23634010,17:02:30,17:02:30,8829,11,,,,2844.93,0
23634010,17:03:00,17:03:00,4436,12,,,,2988.06,
23634010,17:03:32,17:03:32,4437,13,,,,3209.19,0
23634010,17:03:50,17:03:50,4438,14,,,,3383.18,0
23634010,17:04:15,17:04:15,9045,15,,,,3541.69,0
23634010,17:05:15,17:05:15,9447,16,,,,3824.46,0
23634010,17:06:00,17:06:00,9448,17,,,,3967.25,0
23634010,17:06:49,17:06:49,546,18,,,,4248.37,0
23634010,17:08:20,17:08:20,9094,19,,,,4858.93,0
23634010,17:08:45,17:08:45,9093,20,,,,5082.05,0
23634010,17:09:18,17:09:18,7937,21,,,,5299.85,0
23634010,17:09:37,17:09:37,6885,22,,,,5504.64,0
23634010,17:10:16,17:10:16,9879,23,,,,5912.42,0
23634010,17:10:35,17:10:35,4450,24,,,,6016.35,0
23634010,17:11:00,17:11:00,9843,25,,,,6289.26,
23634010,17:11:31,17:11:31,10384,26,,,,6413.91,0
23634010,17:11:49,17:11:49,9848,27,,,,6499.75,0
23634010,17:13:15,17:13:15,9846,28,,,,6841.09,0
23634010,17:14:54,17:14:54,5991,29,,,,7357.53,0
23634010,17:17:28,17:17:28,3611,30,,,,8159.51,0
23634010,17:18:02,17:18:02,3612,31,,,,8318.78,0
23634010,17:20:00,17:20:00,9858,32,,,,8933.55,
23634010,17:20:42,17:20:42,9857,33,,,,9145.02,0
23634010,17:20:57,17:20:57,9856,34,,,,9225.58,0
23634010,17:22:13,17:22:13,9853,35,,,,9661.09,0
23634010,17:23:12,17:23:12,3597,36,,,,10036.27,0
23634010,17:24:03,17:24:03,3598,37,,,,10373.89,0
23634010,17:26:00,17:26:00,10014,38,,,,10869.72,
23634010,17:28:29,17:28:29,200,39,,,,11668.83,0
23634010,17:29:48,17:29:48,201,40,,,,12304.08,0
23634010,17:31:41,17:31:41,10271,41,,,,13030.6,0
23634010,17:32:11,17:32:11,204,42,,,,13228.58,0
23634010,17:32:57,17:32:57,8531,43,,,,13550.05,0
23634010,17:33:28,17:33:28,206,44,,,,13738.98,0
23634010,17:34:19,17:34:19,207,45,,,,14091.51,0
23634010,17:35:29,17:35:29,7749,46,,,,14679.02,0
23634010,17:37:00,17:37:00,9952,47,,1,,15519.89,
24104070,11:19:00,11:19:00,9822,1,,,1,0,
24104070,11:20:36,11:20:36,3584,2,,,,457.78,0
24104070,11:23:00,11:23:00,3585,3,,,,984.71,
24104070,11:23:42,11:23:42,10070,4,,,,1216.68,0
24104070,11:24:46,11:24:46,2584,5,,,,1551.41,0
24104070,11:25:44,11:25:44,4430,6,,,,1875.46,0
24104070,11:26:27,11:26:27,4431,7,,,,2114.54,0
24104070,11:26:50,11:26:50,4432,8,,,,2222.73,0
24104070,11:27:30,11:27:30,4433,9,,,,2433.2,0
24104070,11:29:01,11:29:01,4434,10,,,,2679.07,0
24104070,11:29:30,11:29:30,8829,11,,,,2844.93,0
24104070,11:30:00,11:30:00,4436,12,,,,2988.06,
24104070,11:30:32,11:30:32,4437,13,,,,3209.19,0
24104070,11:30:50,11:30:50,4438,14,,,,3383.18,0
24104070,11:31:15,11:31:15,9045,15,,,,3541.69,0
24104070,11:32:15,11:32:15,9447,16,,,,3824.46,0
24104070,11:33:00,11:33:00,9448,17,,,,3967.25,0
24104070,11:33:49,11:33:49,546,18,,,,4248.37,0
24104070,11:35:20,11:35:20,9094,19,,,,4858.93,0
24104070,11:35:45,11:35:45,9093,20,,,,5082.05,0
24104070,11:36:18,11:36:18,7937,21,,,,5299.85,0
24104070,11:36:37,11:36:37,6885,22,,,,5504.64,0
24104070,11:37:16,11:37:16,9879,23,,,,5912.42,0
24104070,11:37:35,11:37:35,4450,24,,,,6016.35,0
24104070,11:38:00,11:38:00,9843,25,,,,6289.26,
24104070,11:38:31,11:38:31,10384,26,,,,6413.91,0
24104070,11:38:49,11:38:49,9848,27,,,,6499.75,0
24104070,11:40:15,11:40:15,9846,28,,,,6841.09,0
24104070,11:41:54,11:41:54,5991,29,,,,7357.53,0
24104070,11:44:28,11:44:28,3611,30,,,,8159.51,0
24104070,11:45:02,11:45:02,3612,31,,,,8318.78,0
24104070,11:47:00,11:47:00,9858,32,,,,8933.55,
24104070,11:47:42,11:47:42,9857,33,,,,9145.02,0
24104070,11:47:57,11:47:57,9856,34,,,,9225.58,0
24104070,11:49:13,11:49:13,9853,35,,,,9661.09,0
24104070,11:50:12,11:50:12,3597,36,,,,10036.27,0
24104070,11:51:03,11:51:03,3598,37,,,,10373.89,0
24104070,11:53:00,11:53:00,10014,38,,,,10869.72,
24104070,11:55:29,11:55:29,200,39,,,,11668.83,0
24104070,11:56:48,11:56:48,201,40,,,,12304.08,0
24104070,11:58:41,11:58:41,10271,41,,,,13030.6,0
24104070,11:59:11,11:59:11,204,42,,,,13228.58,0
24104070,11:59:57,11:59:57,8531,43,,,,13550.05,0
24104070,12:00:28,12:00:28,206,44,,,,13738.98,0
24104070,12:01:19,12:01:19,207,45,,,,14091.51,0
24104070,12:02:29,12:02:29,7749,46,,,,14679.02,0
24104070,12:04:00,12:04:00,9952,47,,1,,15519.89,
24594010,17:22:00,17:22:00,9822,1,,,1,0,
24594010,17:23:36,17:23:36,3584,2,,,,457.78,0
24594010,17:26:00,17:26:00,3585,3,,,,984.71,
24594010,17:26:42,17:26:42,10070,4,,,,1216.68,0
24594010,17:27:46,17:27:46,2584,5,,,,1551.41,0
24594010,17:28:44,17:28:44,4430,6,,,,1875.46,0
24594010,17:29:27,17:29:27,4431,7,,,,2114.54,0
24594010,17:29:50,17:29:50,4432,8,,,,2222.73,0
24594010,17:30:30,17:30:30,4433,9,,,,2433.2,0
24594010,17:32:01,17:32:01,4434,10,,,,2679.07,0
24594010,17:32:30,17:32:30,8829,11,,,,2844.93,0
24594010,17:33:00,17:33:00,4436,12,,,,2988.06,
24594010,17:33:32,17:33:32,4437,13,,,,3209.19,0
24594010,17:33:50,17:33:50,4438,14,,,,3383.18,0
24594010,17:34:15,17:34:15,9045,15,,,,3541.69,0
24594010,17:35:15,17:35:15,9447,16,,,,3824.46,0
24594010,17:36:00,17:36:00,9448,17,,,,3967.25,0
24594010,17:36:49,17:36:49,546,18,,,,4248.37,0
24594010,17:38:20,17:38:20,9094,19,,,,4858.93,0
24594010,17:38:45,17:38:45,9093,20,,,,5082.05,0
24594010,17:39:18,17:39:18,7937,21,,,,5299.85,0
24594010,17:39:37,17:39:37,6885,22,,,,5504.64,0
24594010,17:40:16,17:40:16,9879,23,,,,5912.42,0
24594010,17:40:35,17:40:35,4450,24,,,,6016.35,0
24594010,17:41:00,17:41:00,9843,25,,,,6289.26,
24594010,17:41:31,17:41:31,10384,26,,,,6413.91,0
24594010,17:41:49,17:41:49,9848,27,,,,6499.75,0
24594010,17:43:15,17:43:15,9846,28,,,,6841.09,0
24594010,17:44:54,17:44:54,5991,29,,,,7357.53,0
24594010,17:47:28,17:47:28,3611,30,,,,8159.51,0
24594010,17:48:02,17:48:02,3612,31,,,,8318.78,0
24594010,17:50:00,17:50:00,9858,32,,,,8933.55,
24594010,17:50:42,17:50:42,9857,33,,,,9145.02,0
24594010,17:50:57,17:50:57,9856,34,,,,9225.58,0
24594010,17:52:13,17:52:13,9853,35,,,,9661.09,0
24594010,17:53:12,17:53:12,3597,36,,,,10036.27,0
24594010,17:54:03,17:54:03,3598,37,,,,10373.89,0
24594010,17:56:00,17:56:00,10014,38,,,,10869.72,
24594010,17:58:29,17:58:29,200,39,,,,11668.83,0
24594010,17:59:48,17:59:48,201,40,,,,12304.08,0
24594010,18:01:41,18:01:41,10271,41,,,,13030.6,0
24594010,18:02:11,18:02:11,204,42,,,,13228.58,0
24594010,18:02:57,18:02:57,8531,43,,,,13550.05,0
24594010,18:03:28,18:03:28,206,44,,,,13738.98,0
24594010,18:04:19,18:04:19,207,45,,,,14091.51,0
24594010,18:05:29,18:05:29,7749,46,,,,14679.02,0
24594010,18:07:00,18:07:00,9952,47,,1,,15519.89,
24703020,10:50:00,10:50:00,9822,1,,,1,0,
24703020,10:50:48,10:50:48,3584,2,,,,457.78,0
24703020,10:52:00,10:52:00,3585,3,,,,984.71,
24703020,10:52:55,10:52:55,10070,4,,,,1216.68,0
24703020,10:54:16,10:54:16,2584,5,,,,1551.41,0
24703020,10:55:31,10:55:31,4430,6,,,,1875.46,0
24703020,10:56:27,10:56:27,4431,7,,,,2114.54,0
24703020,10:56:56,10:56:56,4432,8,,,,2222.73,0
24703020,10:57:48,10:57:48,4433,9,,,,2433.2,0
24703020,10:59:44,10:59:44,4434,10,,,,2679.07,0
24703020,11:00:22,11:00:22,8829,11,,,,2844.93,0
24703020,11:01:00,11:01:00,4436,12,,,,2988.06,
24703020,11:01:36,11:01:36,4437,13,,,,3209.19,0
24703020,11:01:56,11:01:56,4438,14,,,,3383.18,0
24703020,11:02:24,11:02:24,9045,15,,,,3541.69,0
24703020,11:03:32,11:03:32,9447,16,,,,3824.46,0
24703020,11:04:23,11:04:23,9448,17,,,,3967.25,0
24703020,11:05:18,11:05:18,546,18,,,,4248.37,0
24703020,11:07:00,11:07:00,9094,19,,,,4858.93,0
24703020,11:07:29,11:07:29,9093,20,,,,5082.05,0
24703020,11:08:06,11:08:06,7937,21,,,,5299.85,0
24703020,11:08:27,11:08:27,6885,22,,,,5504.64,0
24703020,11:09:10,11:09:10,9879,23,,,,5912.42,0
24703020,11:09:32,11:09:32,4450,24,,,,6016.35,0
24703020,11:10:00,11:10:00,9843,25,,,,6289.26,
24703020,11:10:24,11:10:24,10384,26,,,,6413.91,0
24703020,11:10:38,11:10:38,9848,27,,,,6499.75,0
24703020,11:11:45,11:11:45,9846,28,,,,6841.09,0
24703020,11:13:02,11:13:02,5991,29,,,,7357.53,0
24703020,11:15:02,11:15:02,3611,30,,,,8159.51,0
24703020,11:15:28,11:15:28,3612,31,,,,8318.78,0
24703020,11:17:00,11:17:00,9858,32,,,,8933.55,
24703020,11:17:49,11:17:49,9857,33,,,,9145.02,0
24703020,11:18:06,11:18:06,9856,34,,,,9225.58,0
24703020,11:19:35,11:19:35,9853,35,,,,9661.09,0
24703020,11:20:44,11:20:44,3597,36,,,,10036.27,0
24703020,11:21:44,11:21:44,3598,37,,,,10373.89,0
24703020,11:24:00,11:24:00,10014,38,,,,10869.72,
24703020,11:26:15,11:26:15,200,39,,,,11668.83,0
24703020,11:27:27,11:27:27,201,40,,,,12304.08,0
24703020,11:29:10,11:29:10,10271,41,,,,13030.6,0
24703020,11:29:37,11:29:37,204,42,,,,13228.58,0
24703020,11:30:19,11:30:19,8531,43,,,,13550.05,0
24703020,11:30:47,11:30:47,206,44,,,,13738.98,0
24703020,11:31:33,11:31:33,207,45,,,,14091.51,0
24703020,11:32:37,11:32:37,7749,46,,,,14679.02,0
24703020,11:34:00,11:34:00,9952,47,,1,,15519.89,
24703030,10:50:00,10:50:00,9822,1,,,1,0,
24703030,10:50:48,10:50:48,3584,2,,,,457.78,0
24703030,10:52:00,10:52:00,3585,3,,,,984.71,
24703030,10:52:55,10:52:55,10070,4,,,,1216.68,0
24703030,10:54:16,10:54:16,2584,5,,,,1551.41,0
24703030,10:55:31,10:55:31,4430,6,,,,1875.46,0
24703030,10:56:27,10:56:27,4431,7,,,,2114.54,0
24703030,10:56:56,10:56:56,4432,8,,,,2222.73,0
24703030,10:57:48,10:57:48,4433,9,,,,2433.2,0
24703030,10:59:44,10:59:44,4434,10,,,,2679.07,0
24703030,11:00:22,11:00:22,8829,11,,,,2844.93,0
24703030,11:01:00,11:01:00,4436,12,,,,2988.06,
24703030,11:01:36,11:01:36,4437,13,,,,3209.19,0
24703030,11:01:56,11:01:56,4438,14,,,,3383.18,0
24703030,11:02:24,11:02:24,9045,15,,,,3541.69,0
24703030,11:03:32,11:03:32,9447,16,,,,3824.46,0
24703030,11:04:23,11:04:23,9448,17,,,,3967.25,0
24703030,11:05:18,11:05:18,546,18,,,,4248.37,0
24703030,11:07:00,11:07:00,9094,19,,,,4858.93,0
24703030,11:07:29,11:07:29,9093,20,,,,5082.05,0
24703030,11:08:06,11:08:06,7937,21,,,,5299.85,0
24703030,11:08:27,11:08:27,6885,22,,,,5504.64,0
24703030,11:09:10,11:09:10,9879,23,,,,5912.42,0
24703030,11:09:32,11:09:32,4450,24,,,,6016.35,0
24703030,11:10:00,11:10:00,9843,25,,,,6289.26,
24703030,11:10:24,11:10:24,10384,26,,,,6413.91,0
24703030,11:10:38,11:10:38,9848,27,,,,6499.75,0
24703030,11:11:45,11:11:45,9846,28,,,,6841.09,0
24703030,11:13:02,11:13:02,5991,29,,,,7357.53,0
24703030,11:15:02,11:15:02,3611,30,,,,8159.51,0
24703030,11:15:28,11:15:28,3612,31,,,,8318.78,0
24703030,11:17:00,11:17:00,9858,32,,,,8933.55,
24703030,11:17:49,11:17:49,9857,33,,,,9145.02,0
24703030,11:18:06,11:18:06,9856,34,,,,9225.58,0
24703030,11:19:35,11:19:35,9853,35,,,,9661.09,0
24703030,11:20:44,11:20:44,3597,36,,,,10036.27,0
24703030,11:21:44,11:21:44,3598,37,,,,10373.89,0
24703030,11:24:00,11:24:00,10014,38,,,,10869.72,
24703030,11:26:15,11:26:15,200,39,,,,11668.83,0
24703030,11:27:27,11:27:27,201,40,,,,12304.08,0
24703030,11:29:10,11:29:10,10271,41,,,,13030.6,0
24703030,11:29:37,11:29:37,204,42,,,,13228.58,0
24703030,11:30:19,11:30:19,8531,43,,,,13550.05,0
24703030,11:30:47,11:30:47,206,44,,,,13738.98,0
24703030,11:31:33,11:31:33,207,45,,,,14091.51,0
24703030,11:32:37,11:32:37,7749,46,,,,14679.02,0
24703030,11:34:00,11:34:00,9952,47,,1,,15519.89,
24703040,10:50:00,10:50:00,9822,1,,,1,0,
24703040,10:50:48,10:50:48,3584,2,,,,457.78,0
24703040,10:52:00,10:52:00,3585,3,,,,984.71,
24703040,10:52:55,10:52:55,10070,4,,,,1216.68,0
24703040,10:54:16,10:54:16,2584,5,,,,1551.41,0
24703040,10:55:31,10:55:31,4430,6,,,,1875.46,0
24703040,10:56:27,10:56:27,4431,7,,,,2114.54,0
24703040,10:56:56,10:56:56,4432,8,,,,2222.73,0
24703040,10:57:48,10:57:48,4433,9,,,,2433.2,0
24703040,10:59:44,10:59:44,4434,10,,,,2679.07,0
24703040,11:00:22,11:00:22,8829,11,,,,2844.93,0
24703040,11:01:00,11:01:00,4436,12,,,,2988.06,
24703040,11:01:36,11:01:36,4437,13,,,,3209.19,0
24703040,11:01:56,11:01:56,4438,14,,,,3383.18,0
24703040,11:02:24,11:02:24,9045,15,,,,3541.69,0
24703040,11:03:32,11:03:32,9447,16,,,,3824.46,0
24703040,11:04:23,11:04:23,9448,17,,,,3967.25,0
24703040,11:05:18,11:05:18,546,18,,,,4248.37,0
24703040,11:07:00,11:07:00,9094,19,,,,4858.93,0
24703040,11:07:29,11:07:29,9093,20,,,,5082.05,0
24703040,11:08:06,11:08:06,7937,21,,,,5299.85,0
24703040,11:08:27,11:08:27,6885,22,,,,5504.64,0
24703040,11:09:10,11:09:10,9879,23,,,,5912.42,0
24703040,11:09:32,11:09:32,4450,24,,,,6016.35,0
24703040,11:10:00,11:10:00,9843,25,,,,6289.26,
24703040,11:10:24,11:10:24,10384,26,,,,6413.91,0
24703040,11:10:38,11:10:38,9848,27,,,,6499.75,0
24703040,11:11:45,11:11:45,9846,28,,,,6841.09,0
24703040,11:13:02,11:13:02,5991,29,,,,7357.53,0
24703040,11:15:02,11:15:02,3611,30,,,,8159.51,0
24703040,11:15:28,11:15:28,3612,31,,,,8318.78,0
24703040,11:17:00,11:17:00,9858,32,,,,8933.55,
24703040,11:17:49,11:17:49,9857,33,,,,9145.02,0
24703040,11:18:06,11:18:06,9856,34,,,,9225.58,0
24703040,11:19:35,11:19:35,9853,35,,,,9661.09,0
24703040,11:20:44,11:20:44,3597,36,,,,10036.27,0
24703040,11:21:44,11:21:44,3598,37,,,,10373.89,0
24703040,11:24:00,11:24:00,10014,38,,,,10869.72,
24703040,11:26:15,11:26:15,200,39,,,,11668.83,0
24703040,11:27:27,11:27:27,201,40,,,,12304.08,0
24703040,11:29:10,11:29:10,10271,41,,,,13030.6,0
24703040,11:29:37,11:29:37,204,42,,,,13228.58,0
24703040,11:30:19,11:30:19,8531,43,,,,13550.05,0
24703040,11:30:47,11:30:47,206,44,,,,13738.98,0
24703040,11:31:33,11:31:33,207,45,,,,14091.51,0
24703040,11:32:37,11:32:37,7749,46,,,,14679.02,0
24703040,11:34:00,11:34:00,9952,47,,1,,15519.89,
24703050,10:50:00,10:50:00,9822,1,,,1,0,
24703050,10:50:48,10:50:48,3584,2,,,,457.78,0
24703050,10:52:00,10:52:00,3585,3,,,,984.71,
24703050,10:52:55,10:52:55,10070,4,,,,1216.68,0
24703050,10:54:16,10:54:16,2584,5,,,,1551.41,0
24703050,10:55:31,10:55:31,4430,6,,,,1875.46,0
24703050,10:56:27,10:56:27,4431,7,,,,2114.54,0
24703050,10:56:56,10:56:56,4432,8,,,,2222.73,0
24703050,10:57:48,10:57:48,4433,9,,,,2433.2,0
24703050,10:59:44,10:59:44,4434,10,,,,2679.07,0
24703050,11:00:22,11:00:22,8829,11,,,,2844.93,0
24703050,11:01:00,11:01:00,4436,12,,,,2988.06,
24703050,11:01:36,11:01:36,4437,13,,,,3209.19,0
24703050,11:01:56,11:01:56,4438,14,,,,3383.18,0
24703050,11:02:24,11:02:24,9045,15,,,,3541.69,0
24703050,11:03:32,11:03:32,9447,16,,,,3824.46,0
24703050,11:04:23,11:04:23,9448,17,,,,3967.25,0
24703050,11:05:18,11:05:18,546,18,,,,4248.37,0
24703050,11:07:00,11:07:00,9094,19,,,,4858.93,0
24703050,11:07:29,11:07:29,9093,20,,,,5082.05,0
24703050,11:08:06,11:08:06,7937,21,,,,5299.85,0
24703050,11:08:27,11:08:27,6885,22,,,,5504.64,0
24703050,11:09:10,11:09:10,9879,23,,,,5912.42,0
24703050,11:09:32,11:09:32,4450,24,,,,6016.35,0
24703050,11:10:00,11:10:00,9843,25,,,,6289.26,
24703050,11:10:24,11:10:24,10384,26,,,,6413.91,0
24703050,11:10:38,11:10:38,9848,27,,,,6499.75,0
24703050,11:11:45,11:11:45,9846,28,,,,6841.09,0
24703050,11:13:02,11:13:02,5991,29,,,,7357.53,0
24703050,11:15:02,11:15:02,3611,30,,,,8159.51,0
24703050,11:15:28,11:15:28,3612,31,,,,8318.78,0
24703050,11:17:00,11:17:00,9858,32,,,,8933.55,
24703050,11:17:49,11:17:49,9857,33,,,,9145.02,0
24703050,11:18:06,11:18:06,9856,34,,,,9225.58,0
24703050,11:19:35,11:19:35,9853,35,,,,9661.09,0
24703050,11:20:44,11:20:44,3597,36,,,,10036.27,0
24703050,11:21:44,11:21:44,3598,37,,,,10373.89,0
24703050,11:24:00,11:24:00,10014,38,,,,10869.72,
24703050,11:26:15,11:26:15,200,39,,,,11668.83,0
24703050,11:27:27,11:27:27,201,40,,,,12304.08,0
24703050,11:29:10,11:29:10,10271,41,,,,13030.6,0
24703050,11:29:37,11:29:37,204,42,,,,13228.58,0
24703050,11:30:19,11:30:19,8531,43,,,,13550.05,0
24703050,11:30:47,11:30:47,206,44,,,,13738.98,0
24703050,11:31:33,11:31:33,207,45,,,,14091.51,0
24703050,11:32:37,11:32:37,7749,46,,,,14679.02,0
24703050,11:34:00,11:34:00,9952,47,,1,,15519.89,
24703060,10:50:00,10:50:00,9822,1,,,1,0,
24703060,10:50:48,10:50:48,3584,2,,,,457.78,0
24703060,10:52:00,10:52:00,3585,3,,,,984.71,
24703060,10:52:55,10:52:55,10070,4,,,,1216.68,0
24703060,10:54:16,10:54:16,2584,5,,,,1551.41,0
24703060,10:55:31,10:55:31,4430,6,,,,1875.46,0
24703060,10:56:27,10:56:27,4431,7,,,,2114.54,0
24703060,10:56:56,10:56:56,4432,8,,,,2222.73,0
24703060,10:57:48,10:57:48,4433,9,,,,2433.2,0
24703060,10:59:44,10:59:44,4434,10,,,,2679.07,0
24703060,11:00:22,11:00:22,8829,11,,,,2844.93,0
24703060,11:01:00,11:01:00,4436,12,,,,2988.06,
24703060,11:01:36,11:01:36,4437,13,,,,3209.19,0
24703060,11:01:56,11:01:56,4438,14,,,,3383.18,0
24703060,11:02:24,11:02:24,9045,15,,,,3541.69,0
24703060,11:03:32,11:03:32,9447,16,,,,3824.46,0
24703060,11:04:23,11:04:23,9448,17,,,,3967.25,0
24703060,11:05:18,11:05:18,546,18,,,,4248.37,0
24703060,11:07:00,11:07:00,9094,19,,,,4858.93,0
24703060,11:07:29,11:07:29,9093,20,,,,5082.05,0
24703060,11:08:06,11:08:06,7937,21,,,,5299.85,0
24703060,11:08:27,11:08:27,6885,22,,,,5504.64,0
24703060,11:09:10,11:09:10,9879,23,,,,5912.42,0
24703060,11:09:32,11:09:32,4450,24,,,,6016.35,0
24703060,11:10:00,11:10:00,9843,25,,,,6289.26,
24703060,11:10:24,11:10:24,10384,26,,,,6413.91,0
24703060,11:10:38,11:10:38,9848,27,,,,6499.75,0
24703060,11:11:45,11:11:45,9846,28,,,,6841.09,0
24703060,11:13:02,11:13:02,5991,29,,,,7357.53,0
24703060,11:15:02,11:15:02,3611,30,,,,8159.51,0
24703060,11:15:28,11:15:28,3612,31,,,,8318.78,0
24703060,11:17:00,11:17:00,9858,32,,,,8933.55,
24703060,11:17:49,11:17:49,9857,33,,,,9145.02,0
24703060,11:18:06,11:18:06,9856,34,,,,9225.58,0
24703060,11:19:35,11:19:35,9853,35,,,,9661.09,0
24703060,11:20:44,11:20:44,3597,36,,,,10036.27,0
24703060,11:21:44,11:21:44,3598,37,,,,10373.89,0
24703060,11:24:00,11:24:00,10014,38,,,,10869.72,
24703060,11:26:15,11:26:15,200,39,,,,11668.83,0
24703060,11:27:27,11:27:27,201,40,,,,12304.08,0
24703060,11:29:10,11:29:10,10271,41,,,,13030.6,0
24703060,11:29:37,11:29:37,204,42,,,,13228.58,0
24703060,11:30:19,11:30:19,8531,43,,,,13550.05,0
24703060,11:30:47,11:30:47,206,44,,,,13738.98,0
24703060,11:31:33,11:31:33,207,45,,,,14091.51,0
24703060,11:32:37,11:32:37,7749,46,,,,14679.02,0
24703060,11:34:00,11:34:00,9952,47,,1,,15519.89,
24703080,10:50:00,10:50:00,9822,1,,,1,0,
24703080,10:50:48,10:50:48,3584,2,,,,457.78,0
24703080,10:52:00,10:52:00,3585,3,,,,984.71,
24703080,10:52:55,10:52:55,10070,4,,,,1216.68,0
24703080,10:54:16,10:54:16,2584,5,,,,1551.41,0
24703080,10:55:31,10:55:31,4430,6,,,,1875.46,0
24703080,10:56:27,10:56:27,4431,7,,,,2114.54,0
24703080,10:56:56,10:56:56,4432,8,,,,2222.73,0
24703080,10:57:48,10:57:48,4433,9,,,,2433.2,0
24703080,10:59:44,10:59:44,4434,10,,,,2679.07,0
24703080,11:00:22,11:00:22,8829,11,,,,2844.93,0
24703080,11:01:00,11:01:00,4436,12,,,,2988.06,
24703080,11:01:36,11:01:36,4437,13,,,,3209.19,0
24703080,11:01:56,11:01:56,4438,14,,,,3383.18,0
24703080,11:02:24,11:02:24,9045,15,,,,3541.69,0
24703080,11:03:32,11:03:32,9447,16,,,,3824.46,0
24703080,11:04:23,11:04:23,9448,17,,,,3967.25,0
24703080,11:05:18,11:05:18,546,18,,,,4248.37,0
24703080,11:07:00,11:07:00,9094,19,,,,4858.93,0
24703080,11:07:29,11:07:29,9093,20,,,,5082.05,0
24703080,11:08:06,11:08:06,7937,21,,,,5299.85,0
24703080,11:08:27,11:08:27,6885,22,,,,5504.64,0
24703080,11:09:10,11:09:10,9879,23,,,,5912.42,0
24703080,11:09:32,11:09:32,4450,24,,,,6016.35,0
24703080,11:10:00,11:10:00,9843,25,,,,6289.26,
24703080,11:10:24,11:10:24,10384,26,,,,6413.91,0
24703080,11:10:38,11:10:38,9848,27,,,,6499.75,0
24703080,11:11:45,11:11:45,9846,28,,,,6841.09,0
24703080,11:13:02,11:13:02,5991,29,,,,7357.53,0
24703080,11:15:02,11:15:02,3611,30,,,,8159.51,0
24703080,11:15:28,11:15:28,3612,31,,,,8318.78,0
24703080,11:17:00,11:17:00,9858,32,,,,8933.55,
24703080,11:17:49,11:17:49,9857,33,,,,9145.02,0
24703080,11:18:06,11:18:06,9856,34,,,,9225.58,0
24703080,11:19:35,11:19:35,9853,35,,,,9661.09,0
24703080,11:20:44,11:20:44,3597,36,,,,10036.27,0
24703080,11:21:44,11:21:44,3598,37,,,,10373.89,0
24703080,11:24:00,11:24:00,10014,38,,,,10869.72,
24703080,11:26:15,11:26:15,200,39,,,,11668.83,0
24703080,11:27:27,11:27:27,201,40,,,,12304.08,0
24703080,11:29:10,11:29:10,10271,41,,,,13030.6,0
24703080,11:29:37,11:29:37,204,42,,,,13228.58,0
24703080,11:30:19,11:30:19,8531,43,,,,13550.05,0
24703080,11:30:47,11:30:47,206,44,,,,13738.98,0
24703080,11:31:33,11:31:33,207,45,,,,14091.51,0
24703080,11:32:37,11:32:37,7749,46,,,,14679.02,0
24703080,11:34:00,11:34:00,9952,47,,1,,15519.89,
24724070,18:49:00,18:49:00,9822,1,,,1,0,
24724070,18:50:36,18:50:36,3584,2,,,,457.78,0
24724070,18:53:00,18:53:00,3585,3,,,,984.71,
24724070,18:53:42,18:53:42,10070,4,,,,1216.68,0
24724070,18:54:46,18:54:46,2584,5,,,,1551.41,0
24724070,18:55:44,18:55:44,4430,6,,,,1875.46,0
24724070,18:56:27,18:56:27,4431,7,,,,2114.54,0
24724070,18:56:50,18:56:50,4432,8,,,,2222.73,0
24724070,18:57:30,18:57:30,4433,9,,,,2433.2,0
24724070,18:59:01,18:59:01,4434,10,,,,2679.07,0
24724070,18:59:30,18:59:30,8829,11,,,,2844.93,0
24724070,19:00:00,19:00:00,4436,12,,,,2988.06,
24724070,19:00:32,19:00:32,4437,13,,,,3209.19,0
24724070,19:00:50,19:00:50,4438,14,,,,3383.18,0
24724070,19:01:15,19:01:15,9045,15,,,,3541.69,0
24724070,19:02:15,19:02:15,9447,16,,,,3824.46,0
24724070,19:03:00,19:03:00,9448,17,,,,3967.25,0
24724070,19:03:49,19:03:49,546,18,,,,4248.37,0
24724070,19:05:20,19:05:20,9094,19,,,,4858.93,0
24724070,19:05:45,19:05:45,9093,20,,,,5082.05,0
24724070,19:06:18,19:06:18,7937,21,,,,5299.85,0
24724070,19:06:37,19:06:37,6885,22,,,,5504.64,0
24724070,19:07:16,19:07:16,9879,23,,,,5912.42,0
24724070,19:07:35,19:07:35,4450,24,,,,6016.35,0
24724070,19:08:00,19:08:00,9843,25,,,,6289.26,
24724070,19:08:27,19:08:27,10384,26,,,,6413.91,0
24724070,19:08:44,19:08:44,9848,27,,,,6499.75,0
24724070,19:10:00,19:10:00,9846,28,,,,6841.09,0
24724070,19:11:28,19:11:28,5991,29,,,,7357.53,0
24724070,19:13:45,19:13:45,3611,30,,,,8159.51,0
24724070,19:14:15,19:14:15,3612,31,,,,8318.78,0
24724070,19:16:00,19:16:00,9858,32,,,,8933.55,
24724070,19:16:42,19:16:42,9857,33,,,,9145.02,0
24724070,19:16:57,19:16:57,9856,34,,,,9225.58,0
24724070,19:18:13,19:18:13,9853,35,,,,9661.09,0
24724070,19:19:12,19:19:12,3597,36,,,,10036.27,0
24724070,19:20:03,19:20:03,3598,37,,,,10373.89,0
24724070,19:22:00,19:22:00,10014,38,,,,10869.72,
24724070,19:24:29,19:24:29,200,39,,,,11668.83,0
24724070,19:25:48,19:25:48,201,40,,,,12304.08,0
24724070,19:27:41,19:27:41,10271,41,,,,13030.6,0
24724070,19:28:11,19:28:11,204,42,,,,13228.58,0
24724070,19:28:57,19:28:57,8531,43,,,,13550.05,0
24724070,19:29:28,19:29:28,206,44,,,,13738.98,0
24724070,19:30:19,19:30:19,207,45,,,,14091.51,0
24724070,19:31:29,19:31:29,7749,46,,,,14679.02,0
24724070,19:33:00,19:33:00,9952,47,,1,,15519.89,
24929090,20:50:00,20:50:00,9822,1,,,1,0,
24929090,20:50:48,20:50:48,3584,2,,,,457.78,0
24929090,20:52:00,20:52:00,3585,3,,,,984.71,
24929090,20:52:55,20:52:55,10070,4,,,,1216.68,0
24929090,20:54:16,20:54:16,2584,5,,,,1551.41,0
24929090,20:55:31,20:55:31,4430,6,,,,1875.46,0
24929090,20:56:27,20:56:27,4431,7,,,,2114.54,0
24929090,20:56:56,20:56:56,4432,8,,,,2222.73,0
24929090,20:57:48,20:57:48,4433,9,,,,2433.2,0
24929090,20:59:44,20:59:44,4434,10,,,,2679.07,0
24929090,21:00:22,21:00:22,8829,11,,,,2844.93,0
24929090,21:01:00,21:01:00,4436,12,,,,2988.06,
24929090,21:01:32,21:01:32,4437,13,,,,3209.19,0
24929090,21:01:50,21:01:50,4438,14,,,,3383.18,0
24929090,21:02:15,21:02:15,9045,15,,,,3541.69,0
24929090,21:03:15,21:03:15,9447,16,,,,3824.46,0
24929090,21:04:00,21:04:00,9448,17,,,,3967.25,0
24929090,21:04:49,21:04:49,546,18,,,,4248.37,0
24929090,21:06:20,21:06:20,9094,19,,,,4858.93,0
24929090,21:06:45,21:06:45,9093,20,,,,5082.05,0
24929090,21:07:18,21:07:18,7937,21,,,,5299.85,0
24929090,21:07:37,21:07:37,6885,22,,,,5504.64,0
24929090,21:08:16,21:08:16,9879,23,,,,5912.42,0
24929090,21:08:35,21:08:35,4450,24,,,,6016.35,0
24929090,21:09:00,21:09:00,9843,25,,,,6289.26,
24929090,21:09:17,21:09:17,10384,26,,,,6413.91,0
24929090,21:09:27,21:09:27,9848,27,,,,6499.75,0
24929090,21:10:15,21:10:15,9846,28,,,,6841.09,0
24929090,21:11:10,21:11:10,5991,29,,,,7357.53,0
24929090,21:12:35,21:12:35,3611,30,,,,8159.51,0
24929090,21:12:54,21:12:54,3612,31,,,,8318.78,0
24929090,21:14:00,21:14:00,9858,32,,,,8933.55,
24929090,21:14:42,21:14:42,9857,33,,,,9145.02,0
24929090,21:14:57,21:14:57,9856,34,,,,9225.58,0
24929090,21:16:13,21:16:13,9853,35,,,,9661.09,0
24929090,21:17:12,21:17:12,3597,36,,,,10036.27,0
24929090,21:18:03,21:18:03,3598,37,,,,10373.89,0
24929090,21:20:00,21:20:00,10014,38,,,,10869.72,
24929090,21:22:29,21:22:29,200,39,,,,11668.83,0
24929090,21:23:48,21:23:48,201,40,,,,12304.08,0
24929090,21:25:41,21:25:41,10271,41,,,,13030.6,0
24929090,21:26:11,21:26:11,204,42,,,,13228.58,0
24929090,21:26:57,21:26:57,8531,43,,,,13550.05,0
24929090,21:27:28,21:27:28,206,44,,,,13738.98,0
24929090,21:28:19,21:28:19,207,45,,,,14091.51,0
24929090,21:29:29,21:29:29,7749,46,,,,14679.02,0
24929090,21:31:00,21:31:00,9952,47,,1,,15519.89,
24929100,20:50:00,20:50:00,9822,1,,,1,0,
24929100,20:50:48,20:50:48,3584,2,,,,457.78,0
24929100,20:52:00,20:52:00,3585,3,,,,984.71,
24929100,20:52:55,20:52:55,10070,4,,,,1216.68,0
24929100,20:54:16,20:54:16,2584,5,,,,1551.41,0
24929100,20:55:31,20:55:31,4430,6,,,,1875.46,0
24929100,20:56:27,20:56:27,4431,7,,,,2114.54,0
24929100,20:56:56,20:56:56,4432,8,,,,2222.73,0
24929100,20:57:48,20:57:48,4433,9,,,,2433.2,0
24929100,20:59:44,20:59:44,4434,10,,,,2679.07,0
24929100,21:00:22,21:00:22,8829,11,,,,2844.93,0
24929100,21:01:00,21:01:00,4436,12,,,,2988.06,
24929100,21:01:32,21:01:32,4437,13,,,,3209.19,0
24929100,21:01:50,21:01:50,4438,14,,,,3383.18,0
24929100,21:02:15,21:02:15,9045,15,,,,3541.69,0
24929100,21:03:15,21:03:15,9447,16,,,,3824.46,0
24929100,21:04:00,21:04:00,9448,17,,,,3967.25,0
24929100,21:04:49,21:04:49,546,18,,,,4248.37,0
24929100,21:06:20,21:06:20,9094,19,,,,4858.93,0
24929100,21:06:45,21:06:45,9093,20,,,,5082.05,0
24929100,21:07:18,21:07:18,7937,21,,,,5299.85,0
24929100,21:07:37,21:07:37,6885,22,,,,5504.64,0
24929100,21:08:16,21:08:16,9879,23,,,,5912.42,0
24929100,21:08:35,21:08:35,4450,24,,,,6016.35,0
24929100,21:09:00,21:09:00,9843,25,,,,6289.26,
24929100,21:09:17,21:09:17,10384,26,,,,6413.91,0
24929100,21:09:27,21:09:27,9848,27,,,,6499.75,0
24929100,21:10:15,21:10:15,9846,28,,,,6841.09,0
24929100,21:11:10,21:11:10,5991,29,,,,7357.53,0
24929100,21:12:35,21:12:35,3611,30,,,,8159.51,0
24929100,21:12:54,21:12:54,3612,31,,,,8318.78,0
24929100,21:14:00,21:14:00,9858,32,,,,8933.55,
24929100,21:14:42,21:14:42,9857,33,,,,9145.02,0
24929100,21:14:57,21:14:57,9856,34,,,,9225.58,0
24929100,21:16:13,21:16:13,9853,35,,,,9661.09,0
24929100,21:17:12,21:17:12,3597,36,,,,10036.27,0
24929100,21:18:03,21:18:03,3598,37,,,,10373.89,0
24929100,21:20:00,21:20:00,10014,38,,,,10869.72,
24929100,21:22:29,21:22:29,200,39,,,,11668.83,0
24929100,21:23:48,21:23:48,201,40,,,,12304.08,0
24929100,21:25:41,21:25:41,10271,41,,,,13030.6,0
24929100,21:26:11,21:26:11,204,42,,,,13228.58,0
24929100,21:26:57,21:26:57,8531,43,,,,13550.05,0
24929100,21:27:28,21:27:28,206,44,,,,13738.98,0
24929100,21:28:19,21:28:19,207,45,,,,14091.51,0
24929100,21:29:29,21:29:29,7749,46,,,,14679.02,0
24929100,21:31:00,21:31:00,9952,47,,1,,15519.89,
24929110,20:50:00,20:50:00,9822,1,,,1,0,
24929110,20:50:48,20:50:48,3584,2,,,,457.78,0
24929110,20:52:00,20:52:00,3585,3,,,,984.71,
24929110,20:52:55,20:52:55,10070,4,,,,1216.68,0
24929110,20:54:16,20:54:16,2584,5,,,,1551.41,0
24929110,20:55:31,20:55:31,4430,6,,,,1875.46,0
24929110,20:56:27,20:56:27,4431,7,,,,2114.54,0
24929110,20:56:56,20:56:56,4432,8,,,,2222.73,0
24929110,20:57:48,20:57:48,4433,9,,,,2433.2,0
24929110,20:59:44,20:59:44,4434,10,,,,2679.07,0
24929110,21:00:22,21:00:22,8829,11,,,,2844.93,0
24929110,21:01:00,21:01:00,4436,12,,,,2988.06,
24929110,21:01:32,21:01:32,4437,13,,,,3209.19,0
24929110,21:01:50,21:01:50,4438,14,,,,3383.18,0
24929110,21:02:15,21:02:15,9045,15,,,,3541.69,0
24929110,21:03:15,21:03:15,9447,16,,,,3824.46,0
24929110,21:04:00,21:04:00,9448,17,,,,3967.25,0
24929110,21:04:49,21:04:49,546,18,,,,4248.37,0
24929110,21:06:20,21:06:20,9094,19,,,,4858.93,0
24929110,21:06:45,21:06:45,9093,20,,,,5082.05,0
24929110,21:07:18,21:07:18,7937,21,,,,5299.85,0
24929110,21:07:37,21:07:37,6885,22,,,,5504.64,0
24929110,21:08:16,21:08:16,9879,23,,,,5912.42,0
24929110,21:08:35,21:08:35,4450,24,,,,6016.35,0
24929110,21:09:00,21:09:00,9843,25,,,,6289.26,
24929110,21:09:17,21:09:17,10384,26,,,,6413.91,0
24929110,21:09:27,21:09:27,9848,27,,,,6499.75,0
24929110,21:10:15,21:10:15,9846,28,,,,6841.09,0
24929110,21:11:10,21:11:10,5991,29,,,,7357.53,0
24929110,21:12:35,21:12:35,3611,30,,,,8159.51,0
24929110,21:12:54,21:12:54,3612,31,,,,8318.78,0
24929110,21:14:00,21:14:00,9858,32,,,,8933.55,
24929110,21:14:42,21:14:42,9857,33,,,,9145.02,0
24929110,21:14:57,21:14:57,9856,34,,,,9225.58,0
24929110,21:16:13,21:16:13,9853,35,,,,9661.09,0
24929110,21:17:12,21:17:12,3597,36,,,,10036.27,0
24929110,21:18:03,21:18:03,3598,37,,,,10373.89,0
24929110,21:20:00,21:20:00,10014,38,,,,10869.72,
24929110,21:22:29,21:22:29,200,39,,,,11668.83,0
24929110,21:23:48,21:23:48,201,40,,,,12304.08,0
24929110,21:25:41,21:25:41,10271,41,,,,13030.6,0
24929110,21:26:11,21:26:11,204,42,,,,13228.58,0
24929110,21:26:57,21:26:57,8531,43,,,,13550.05,0
24929110,21:27:28,21:27:28,206,44,,,,13738.98,0
24929110,21:28:19,21:28:19,207,45,,,,14091.51,0
24929110,21:29:29,21:29:29,7749,46,,,,14679.02,0
24929110,21:31:00,21:31:00,9952,47,,1,,15519.89,
24929120,20:50:00,20:50:00,9822,1,,,1,0,
24929120,20:50:48,20:50:48,3584,2,,,,457.78,0
24929120,20:52:00,20:52:00,3585,3,,,,984.71,
24929120,20:52:55,20:52:55,10070,4,,,,1216.68,0
24929120,20:54:16,20:54:16,2584,5,,,,1551.41,0
24929120,20:55:31,20:55:31,4430,6,,,,1875.46,0
24929120,20:56:27,20:56:27,4431,7,,,,2114.54,0
24929120,20:56:56,20:56:56,4432,8,,,,2222.73,0
24929120,20:57:48,20:57:48,4433,9,,,,2433.2,0
24929120,20:59:44,20:59:44,4434,10,,,,2679.07,0
24929120,21:00:22,21:00:22,8829,11,,,,2844.93,0
24929120,21:01:00,21:01:00,4436,12,,,,2988.06,
24929120,21:01:32,21:01:32,4437,13,,,,3209.19,0
24929120,21:01:50,21:01:50,4438,14,,,,3383.18,0
24929120,21:02:15,21:02:15,9045,15,,,,3541.69,0
24929120,21:03:15,21:03:15,9447,16,,,,3824.46,0
24929120,21:04:00,21:04:00,9448,17,,,,3967.25,0
24929120,21:04:49,21:04:49,546,18,,,,4248.37,0
24929120,21:06:20,21:06:20,9094,19,,,,4858.93,0
24929120,21:06:45,21:06:45,9093,20,,,,5082.05,0
24929120,21:07:18,21:07:18,7937,21,,,,5299.85,0
24929120,21:07:37,21:07:37,6885,22,,,,5504.64,0
24929120,21:08:16,21:08:16,9879,23,,,,5912.42,0
24929120,21:08:35,21:08:35,4450,24,,,,6016.35,0
24929120,21:09:00,21:09:00,9843,25,,,,6289.26,
24929120,21:09:17,21:09:17,10384,26,,,,6413.91,0
24929120,21:09:27,21:09:27,9848,27,,,,6499.75,0
24929120,21:10:15,21:10:15,9846,28,,,,6841.09,0
24929120,21:11:10,21:11:10,5991,29,,,,7357.53,0
24929120,21:12:35,21:12:35,3611,30,,,,8159.51,0
24929120,21:12:54,21:12:54,3612,31,,,,8318.78,0
24929120,21:14:00,21:14:00,9858,32,,,,8933.55,
24929120,21:14:42,21:14:42,9857,33,,,,9145.02,0
24929120,21:14:57,21:14:57,9856,34,,,,9225.58,0
24929120,21:16:13,21:16:13,9853,35,,,,9661.09,0
24929120,21:17:12,21:17:12,3597,36,,,,10036.27,0
24929120,21:18:03,21:18:03,3598,37,,,,10373.89,0
24929120,21:20:00,21:20:00,10014,38,,,,10869.72,
24929120,21:22:29,21:22:29,200,39,,,,11668.83,0
24929120,21:23:48,21:23:48,201,40,,,,12304.08,0
24929120,21:25:41,21:25:41,10271,41,,,,13030.6,0
24929120,21:26:11,21:26:11,204,42,,,,13228.58,0
24929120,21:26:57,21:26:57,8531,43,,,,13550.05,0
24929120,21:27:28,21:27:28,206,44,,,,13738.98,0
24929120,21:28:19,21:28:19,207,45,,,,14091.51,0
24929120,21:29:29,21:29:29,7749,46,,,,14679.02,0
24929120,21:31:00,21:31:00,9952,47,,1,,15519.89,
24929130,20:50:00,20:50:00,9822,1,,,1,0,
24929130,20:50:48,20:50:48,3584,2,,,,457.78,0
24929130,20:52:00,20:52:00,3585,3,,,,984.71,
24929130,20:52:55,20:52:55,10070,4,,,,1216.68,0
24929130,20:54:16,20:54:16,2584,5,,,,1551.41,0
24929130,20:55:31,20:55:31,4430,6,,,,1875.46,0
24929130,20:56:27,20:56:27,4431,7,,,,2114.54,0
24929130,20:56:56,20:56:56,4432,8,,,,2222.73,0
24929130,20:57:48,20:57:48,4433,9,,,,2433.2,0
24929130,20:59:44,20:59:44,4434,10,,,,2679.07,0
24929130,21:00:22,21:00:22,8829,11,,,,2844.93,0
24929130,21:01:00,21:01:00,4436,12,,,,2988.06,
24929130,21:01:32,21:01:32,4437,13,,,,3209.19,0
24929130,21:01:50,21:01:50,4438,14,,,,3383.18,0
24929130,21:02:15,21:02:15,9045,15,,,,3541.69,0
24929130,21:03:15,21:03:15,9447,16,,,,3824.46,0
24929130,21:04:00,21:04:00,9448,17,,,,3967.25,0
24929130,21:04:49,21:04:49,546,18,,,,4248.37,0
24929130,21:06:20,21:06:20,9094,19,,,,4858.93,0
24929130,21:06:45,21:06:45,9093,20,,,,5082.05,0
24929130,21:07:18,21:07:18,7937,21,,,,5299.85,0
24929130,21:07:37,21:07:37,6885,22,,,,5504.64,0
24929130,21:08:16,21:08:16,9879,23,,,,5912.42,0
24929130,21:08:35,21:08:35,4450,24,,,,6016.35,0
24929130,21:09:00,21:09:00,9843,25,,,,6289.26,
24929130,21:09:17,21:09:17,10384,26,,,,6413.91,0
24929130,21:09:27,21:09:27,9848,27,,,,6499.75,0
24929130,21:10:15,21:10:15,9846,28,,,,6841.09,0
24929130,21:11:10,21:11:10,5991,29,,,,7357.53,0
24929130,21:12:35,21:12:35,3611,30,,,,8159.51,0
24929130,21:12:54,21:12:54,3612,31,,,,8318.78,0
24929130,21:14:00,21:14:00,9858,32,,,,8933.55,
24929130,21:14:42,21:14:42,9857,33,,,,9145.02,0
24929130,21:14:57,21:14:57,9856,34,,,,9225.58,0
24929130,21:16:13,21:16:13,9853,35,,,,9661.09,0
24929130,21:17:12,21:17:12,3597,36,,,,10036.27,0
24929130,21:18:03,21:18:03,3598,37,,,,10373.89,0
24929130,21:20:00,21:20:00,10014,38,,,,10869.72,
24929130,21:22:29,21:22:29,200,39,,,,11668.83,0
24929130,21:23:48,21:23:48,201,40,,,,12304.08,0
24929130,21:25:41,21:25:41,10271,41,,,,13030.6,0
24929130,21:26:11,21:26:11,204,42,,,,13228.58,0
24929130,21:26:57,21:26:57,8531,43,,,,13550.05,0
24929130,21:27:28,21:27:28,206,44,,,,13738.98,0
24929130,21:28:19,21:28:19,207,45,,,,14091.51,0
24929130,21:29:29,21:29:29,7749,46,,,,14679.02,0
24929130,21:31:00,21:31:00,9952,47,,1,,15519.89,
24963070,17:19:00,17:19:00,9822,1,,,1,0,
24963070,17:20:36,17:20:36,3584,2,,,,457.78,0
24963070,17:23:00,17:23:00,3585,3,,,,984.71,
24963070,17:23:42,17:23:42,10070,4,,,,1216.68,0
24963070,17:24:46,17:24:46,2584,5,,,,1551.41,0
24963070,17:25:44,17:25:44,4430,6,,,,1875.46,0
24963070,17:26:27,17:26:27,4431,7,,,,2114.54,0
24963070,17:26:50,17:26:50,4432,8,,,,2222.73,0
24963070,17:27:30,17:27:30,4433,9,,,,2433.2,0
24963070,17:29:01,17:29:01,4434,10,,,,2679.07,0
24963070,17:29:30,17:29:30,8829,11,,,,2844.93,0
24963070,17:30:00,17:30:00,4436,12,,,,2988.06,
24963070,17:30:32,17:30:32,4437,13,,,,3209.19,0
24963070,17:30:50,17:30:50,4438,14,,,,3383.18,0
24963070,17:31:15,17:31:15,9045,15,,,,3541.69,0
24963070,17:32:15,17:32:15,9447,16,,,,3824.46,0
24963070,17:33:00,17:33:00,9448,17,,,,3967.25,0
24963070,17:33:49,17:33:49,546,18,,,,4248.37,0
24963070,17:35:20,17:35:20,9094,19,,,,4858.93,0
24963070,17:35:45,17:35:45,9093,20,,,,5082.05,0
24963070,17:36:18,17:36:18,7937,21,,,,5299.85,0
24963070,17:36:37,17:36:37,6885,22,,,,5504.64,0
24963070,17:37:16,17:37:16,9879,23,,,,5912.42,0
24963070,17:37:35,17:37:35,4450,24,,,,6016.35,0
24963070,17:38:00,17:38:00,9843,25,,,,6289.26,
24963070,17:38:31,17:38:31,10384,26,,,,6413.91,0
24963070,17:38:49,17:38:49,9848,27,,,,6499.75,0
24963070,17:40:15,17:40:15,9846,28,,,,6841.09,0
24963070,17:41:54,17:41:54,5991,29,,,,7357.53,0
24963070,17:44:28,17:44:28,3611,30,,,,8159.51,0
24963070,17:45:02,17:45:02,3612,31,,,,8318.78,0
24963070,17:47:00,17:47:00,9858,32,,,,8933.55,
24963070,17:47:42,17:47:42,9857,33,,,,9145.02,0
24963070,17:47:57,17:47:57,9856,34,,,,9225.58,0
24963070,17:49:13,17:49:13,9853,35,,,,9661.09,0
24963070,17:50:12,17:50:12,3597,36,,,,10036.27,0
24963070,17:51:03,17:51:03,3598,37,,,,10373.89,0
24963070,17:53:00,17:53:00,10014,38,,,,10869.72,
24963070,17:55:29,17:55:29,200,39,,,,11668.83,0
24963070,17:56:48,17:56:48,201,40,,,,12304.08,0
24963070,17:58:41,17:58:41,10271,41,,,,13030.6,0
24963070,17:59:11,17:59:11,204,42,,,,13228.58,0
24963070,17:59:57,17:59:57,8531,43,,,,13550.05,0
24963070,18:00:28,18:00:28,206,44,,,,13738.98,0
24963070,18:01:19,18:01:19,207,45,,,,14091.51,0
24963070,18:02:29,18:02:29,7749,46,,,,14679.02,0
24963070,18:04:00,18:04:00,9952,47,,1,,15519.89,
25344090,17:24:00,17:24:00,9822,1,,,1,0,
25344090,17:24:48,17:24:48,3584,2,,,,457.78,0
25344090,17:26:00,17:26:00,3585,3,,,,984.71,
25344090,17:27:07,17:27:07,10070,4,,,,1216.68,0
25344090,17:28:46,17:28:46,2584,5,,,,1551.41,0
25344090,17:30:19,17:30:19,4430,6,,,,1875.46,0
25344090,17:31:26,17:31:26,4431,7,,,,2114.54,0
25344090,17:32:01,17:32:01,4432,8,,,,2222.73,0
25344090,17:33:05,17:33:05,4433,9,,,,2433.2,0
25344090,17:35:27,17:35:27,4434,10,,,,2679.07,0
25344090,17:36:13,17:36:13,8829,11,,,,2844.93,0
25344090,17:37:00,17:37:00,4436,12,,,,2988.06,
25344090,17:37:45,17:37:45,4437,13,,,,3209.19,0
25344090,17:38:09,17:38:09,4438,14,,,,3383.18,0
25344090,17:38:43,17:38:43,9045,15,,,,3541.69,0
25344090,17:40:06,17:40:06,9447,16,,,,3824.46,0
25344090,17:41:08,17:41:08,9448,17,,,,3967.25,0
25344090,17:42:15,17:42:15,546,18,,,,4248.37,0
25344090,17:44:20,17:44:20,9094,19,,,,4858.93,0
25344090,17:44:55,17:44:55,9093,20,,,,5082.05,0
25344090,17:45:40,17:45:40,7937,21,,,,5299.85,0
25344090,17:46:07,17:46:07,6885,22,,,,5504.64,0
25344090,17:46:59,17:46:59,9879,23,,,,5912.42,0
25344090,17:47:26,17:47:26,4450,24,,,,6016.35,0
25344090,17:48:00,17:48:00,9843,25,,,,6289.26,
25344090,17:48:24,17:48:24,10384,26,,,,6413.91,0
25344090,17:48:38,17:48:38,9848,27,,,,6499.75,0
25344090,17:49:45,17:49:45,9846,28,,,,6841.09,0
25344090,17:51:02,17:51:02,5991,29,,,,7357.53,0
25344090,17:53:02,17:53:02,3611,30,,,,8159.51,0
25344090,17:53:28,17:53:28,3612,31,,,,8318.78,0
25344090,17:55:00,17:55:00,9858,32,,,,8933.55,
25344090,17:55:56,17:55:56,9857,33,,,,9145.02,0
25344090,17:56:16,17:56:16,9856,34,,,,9225.58,0
25344090,17:57:57,17:57:57,9853,35,,,,9661.09,0
25344090,17:59:16,17:59:16,3597,36,,,,10036.27,0
25344090,18:00:24,18:00:24,3598,37,,,,10373.89,0
25344090,18:03:00,18:03:00,10014,38,,,,10869.72,
25344090,18:05:56,18:05:56,200,39,,,,11668.83,0
25344090,18:07:29,18:07:29,201,40,,,,12304.08,0
25344090,18:09:43,18:09:43,10271,41,,,,13030.6,0
25344090,18:10:18,18:10:18,204,42,,,,13228.58,0
25344090,18:11:12,18:11:12,8531,43,,,,13550.05,0
25344090,18:11:49,18:11:49,206,44,,,,13738.98,0
25344090,18:12:49,18:12:49,207,45,,,,14091.51,0
25344090,18:14:13,18:14:13,7749,46,,,,14679.02,0
25344090,18:16:00,18:16:00,9952,47,,1,,15519.89,
25344100,17:24:00,17:24:00,9822,1,,,1,0,
25344100,17:24:48,17:24:48,3584,2,,,,457.78,0
25344100,17:26:00,17:26:00,3585,3,,,,984.71,
25344100,17:27:07,17:27:07,10070,4,,,,1216.68,0
25344100,17:28:46,17:28:46,2584,5,,,,1551.41,0
25344100,17:30:19,17:30:19,4430,6,,,,1875.46,0
25344100,17:31:26,17:31:26,4431,7,,,,2114.54,0
25344100,17:32:01,17:32:01,4432,8,,,,2222.73,0
25344100,17:33:05,17:33:05,4433,9,,,,2433.2,0
25344100,17:35:27,17:35:27,4434,10,,,,2679.07,0
25344100,17:36:13,17:36:13,8829,11,,,,2844.93,0
25344100,17:37:00,17:37:00,4436,12,,,,2988.06,
25344100,17:37:45,17:37:45,4437,13,,,,3209.19,0
25344100,17:38:09,17:38:09,4438,14,,,,3383.18,0
25344100,17:38:43,17:38:43,9045,15,,,,3541.69,0
25344100,17:40:06,17:40:06,9447,16,,,,3824.46,0
25344100,17:41:08,17:41:08,9448,17,,,,3967.25,0
25344100,17:42:15,17:42:15,546,18,,,,4248.37,0
25344100,17:44:20,17:44:20,9094,19,,,,4858.93,0
25344100,17:44:55,17:44:55,9093,20,,,,5082.05,0
25344100,17:45:40,17:45:40,7937,21,,,,5299.85,0
25344100,17:46:07,17:46:07,6885,22,,,,5504.64,0
25344100,17:46:59,17:46:59,9879,23,,,,5912.42,0
25344100,17:47:26,17:47:26,4450,24,,,,6016.35,0
25344100,17:48:00,17:48:00,9843,25,,,,6289.26,
25344100,17:48:24,17:48:24,10384,26,,,,6413.91,0
25344100,17:48:38,17:48:38,9848,27,,,,6499.75,0
25344100,17:49:45,17:49:45,9846,28,,,,6841.09,0
25344100,17:51:02,17:51:02,5991,29,,,,7357.53,0
25344100,17:53:02,17:53:02,3611,30,,,,8159.51,0
25344100,17:53:28,17:53:28,3612,31,,,,8318.78,0
25344100,17:55:00,17:55:00,9858,32,,,,8933.55,
25344100,17:55:56,17:55:56,9857,33,,,,9145.02,0
25344100,17:56:16,17:56:16,9856,34,,,,9225.58,0
25344100,17:57:57,17:57:57,9853,35,,,,9661.09,0
25344100,17:59:16,17:59:16,3597,36,,,,10036.27,0
25344100,18:00:24,18:00:24,3598,37,,,,10373.89,0
25344100,18:03:00,18:03:00,10014,38,,,,10869.72,
25344100,18:05:56,18:05:56,200,39,,,,11668.83,0
25344100,18:07:29,18:07:29,201,40,,,,12304.08,0
25344100,18:09:43,18:09:43,10271,41,,,,13030.6,0
25344100,18:10:18,18:10:18,204,42,,,,13228.58,0
25344100,18:11:12,18:11:12,8531,43,,,,13550.05,0
25344100,18:11:49,18:11:49,206,44,,,,13738.98,0
25344100,18:12:49,18:12:49,207,45,,,,14091.51,0
25344100,18:14:13,18:14:13,7749,46,,,,14679.02,0
25344100,18:16:00,18:16:00,9952,47,,1,,15519.89,
25344110,17:24:00,17:24:00,9822,1,,,1,0,
25344110,17:24:48,17:24:48,3584,2,,,,457.78,0
25344110,17:26:00,17:26:00,3585,3,,,,984.71,
25344110,17:27:07,17:27:07,10070,4,,,,1216.68,0
25344110,17:28:46,17:28:46,2584,5,,,,1551.41,0
25344110,17:30:19,17:30:19,4430,6,,,,1875.46,0
25344110,17:31:26,17:31:26,4431,7,,,,2114.54,0
25344110,17:32:01,17:32:01,4432,8,,,,2222.73,0
25344110,17:33:05,17:33:05,4433,9,,,,2433.2,0
25344110,17:35:27,17:35:27,4434,10,,,,2679.07,0
25344110,17:36:13,17:36:13,8829,11,,,,2844.93,0
25344110,17:37:00,17:37:00,4436,12,,,,2988.06,
25344110,17:37:45,17:37:45,4437,13,,,,3209.19,0
25344110,17:38:09,17:38:09,4438,14,,,,3383.18,0
25344110,17:38:43,17:38:43,9045,15,,,,3541.69,0
25344110,17:40:06,17:40:06,9447,16,,,,3824.46,0
25344110,17:41:08,17:41:08,9448,17,,,,3967.25,0
25344110,17:42:15,17:42:15,546,18,,,,4248.37,0
25344110,17:44:20,17:44:20,9094,19,,,,4858.93,0
25344110,17:44:55,17:44:55,9093,20,,,,5082.05,0
25344110,17:45:40,17:45:40,7937,21,,,,5299.85,0
25344110,17:46:07,17:46:07,6885,22,,,,5504.64,0
25344110,17:46:59,17:46:59,9879,23,,,,5912.42,0
25344110,17:47:26,17:47:26,4450,24,,,,6016.35,0
25344110,17:48:00,17:48:00,9843,25,,,,6289.26,
25344110,17:48:24,17:48:24,10384,26,,,,6413.91,0
25344110,17:48:38,17:48:38,9848,27,,,,6499.75,0
25344110,17:49:45,17:49:45,9846,28,,,,6841.09,0
25344110,17:51:02,17:51:02,5991,29,,,,7357.53,0
25344110,17:53:02,17:53:02,3611,30,,,,8159.51,0
25344110,17:53:28,17:53:28,3612,31,,,,8318.78,0
25344110,17:55:00,17:55:00,9858,32,,,,8933.55,
25344110,17:55:56,17:55:56,9857,33,,,,9145.02,0
25344110,17:56:16,17:56:16,9856,34,,,,9225.58,0
25344110,17:57:57,17:57:57,9853,35,,,,9661.09,0
25344110,17:59:16,17:59:16,3597,36,,,,10036.27,0
25344110,18:00:24,18:00:24,3598,37,,,,10373.89,0
25344110,18:03:00,18:03:00,10014,38,,,,10869.72,
25344110,18:05:56,18:05:56,200,39,,,,11668.83,0
25344110,18:07:29,18:07:29,201,40,,,,12304.08,0
25344110,18:09:43,18:09:43,10271,41,,,,13030.6,0
25344110,18:10:18,18:10:18,204,42,,,,13228.58,0
25344110,18:11:12,18:11:12,8531,43,,,,13550.05,0
25344110,18:11:49,18:11:49,206,44,,,,13738.98,0
25344110,18:12:49,18:12:49,207,45,,,,14091.51,0
25344110,18:14:13,18:14:13,7749,46,,,,14679.02,0
25344110,18:16:00,18:16:00,9952,47,,1,,15519.89,
25344120,17:24:00,17:24:00,9822,1,,,1,0,
25344120,17:24:48,17:24:48,3584,2,,,,457.78,0
25344120,17:26:00,17:26:00,3585,3,,,,984.71,
25344120,17:27:07,17:27:07,10070,4,,,,1216.68,0
25344120,17:28:46,17:28:46,2584,5,,,,1551.41,0
25344120,17:30:19,17:30:19,4430,6,,,,1875.46,0
25344120,17:31:26,17:31:26,4431,7,,,,2114.54,0
25344120,17:32:01,17:32:01,4432,8,,,,2222.73,0
25344120,17:33:05,17:33:05,4433,9,,,,2433.2,0
25344120,17:35:27,17:35:27,4434,10,,,,2679.07,0
25344120,17:36:13,17:36:13,8829,11,,,,2844.93,0
25344120,17:37:00,17:37:00,4436,12,,,,2988.06,
25344120,17:37:45,17:37:45,4437,13,,,,3209.19,0
25344120,17:38:09,17:38:09,4438,14,,,,3383.18,0
25344120,17:38:43,17:38:43,9045,15,,,,3541.69,0
25344120,17:40:06,17:40:06,9447,16,,,,3824.46,0
25344120,17:41:08,17:41:08,9448,17,,,,3967.25,0
25344120,17:42:15,17:42:15,546,18,,,,4248.37,0
25344120,17:44:20,17:44:20,9094,19,,,,4858.93,0
25344120,17:44:55,17:44:55,9093,20,,,,5082.05,0
25344120,17:45:40,17:45:40,7937,21,,,,5299.85,0
25344120,17:46:07,17:46:07,6885,22,,,,5504.64,0
25344120,17:46:59,17:46:59,9879,23,,,,5912.42,0
25344120,17:47:26,17:47:26,4450,24,,,,6016.35,0
25344120,17:48:00,17:48:00,9843,25,,,,6289.26,
25344120,17:48:24,17:48:24,10384,26,,,,6413.91,0
25344120,17:48:38,17:48:38,9848,27,,,,6499.75,0
25344120,17:49:45,17:49:45,9846,28,,,,6841.09,0
25344120,17:51:02,17:51:02,5991,29,,,,7357.53,0
25344120,17:53:02,17:53:02,3611,30,,,,8159.51,0
25344120,17:53:28,17:53:28,3612,31,,,,8318.78,0
25344120,17:55:00,17:55:00,9858,32,,,,8933.55,
25344120,17:55:56,17:55:56,9857,33,,,,9145.02,0
25344120,17:56:16,17:56:16,9856,34,,,,9225.58,0
25344120,17:57:57,17:57:57,9853,35,,,,9661.09,0
25344120,17:59:16,17:59:16,3597,36,,,,10036.27,0
25344120,18:00:24,18:00:24,3598,37,,,,10373.89,0
25344120,18:03:00,18:03:00,10014,38,,,,10869.72,
25344120,18:05:56,18:05:56,200,39,,,,11668.83,0
25344120,18:07:29,18:07:29,201,40,,,,12304.08,0
25344120,18:09:43,18:09:43,10271,41,,,,13030.6,0
25344120,18:10:18,18:10:18,204,42,,,,13228.58,0
25344120,18:11:12,18:11:12,8531,43,,,,13550.05,0
25344120,18:11:49,18:11:49,206,44,,,,13738.98,0
25344120,18:12:49,18:12:49,207,45,,,,14091.51,0
25344120,18:14:13,18:14:13,7749,46,,,,14679.02,0
25344120,18:16:00,18:16:00,9952,47,,1,,15519.89,
25344130,17:24:00,17:24:00,9822,1,,,1,0,
25344130,17:24:48,17:24:48,3584,2,,,,457.78,0
25344130,17:26:00,17:26:00,3585,3,,,,984.71,
25344130,17:27:07,17:27:07,10070,4,,,,1216.68,0
25344130,17:28:46,17:28:46,2584,5,,,,1551.41,0
25344130,17:30:19,17:30:19,4430,6,,,,1875.46,0
25344130,17:31:26,17:31:26,4431,7,,,,2114.54,0
25344130,17:32:01,17:32:01,4432,8,,,,2222.73,0
25344130,17:33:05,17:33:05,4433,9,,,,2433.2,0
25344130,17:35:27,17:35:27,4434,10,,,,2679.07,0
25344130,17:36:13,17:36:13,8829,11,,,,2844.93,0
25344130,17:37:00,17:37:00,4436,12,,,,2988.06,
25344130,17:37:45,17:37:45,4437,13,,,,3209.19,0
25344130,17:38:09,17:38:09,4438,14,,,,3383.18,0
25344130,17:38:43,17:38:43,9045,15,,,,3541.69,0
25344130,17:40:06,17:40:06,9447,16,,,,3824.46,0
25344130,17:41:08,17:41:08,9448,17,,,,3967.25,0
25344130,17:42:15,17:42:15,546,18,,,,4248.37,0
25344130,17:44:20,17:44:20,9094,19,,,,4858.93,0
25344130,17:44:55,17:44:55,9093,20,,,,5082.05,0
25344130,17:45:40,17:45:40,7937,21,,,,5299.85,0
25344130,17:46:07,17:46:07,6885,22,,,,5504.64,0
25344130,17:46:59,17:46:59,9879,23,,,,5912.42,0
25344130,17:47:26,17:47:26,4450,24,,,,6016.35,0
25344130,17:48:00,17:48:00,9843,25,,,,6289.26,
25344130,17:48:24,17:48:24,10384,26,,,,6413.91,0
25344130,17:48:38,17:48:38,9848,27,,,,6499.75,0
25344130,17:49:45,17:49:45,9846,28,,,,6841.09,0
25344130,17:51:02,17:51:02,5991,29,,,,7357.53,0
25344130,17:53:02,17:53:02,3611,30,,,,8159.51,0
25344130,17:53:28,17:53:28,3612,31,,,,8318.78,0
25344130,17:55:00,17:55:00,9858,32,,,,8933.55,
25344130,17:55:56,17:55:56,9857,33,,,,9145.02,0
25344130,17:56:16,17:56:16,9856,34,,,,9225.58,0
25344130,17:57:57,17:57:57,9853,35,,,,9661.09,0
25344130,17:59:16,17:59:16,3597,36,,,,10036.27,0
25344130,18:00:24,18:00:24,3598,37,,,,10373.89,0
25344130,18:03:00,18:03:00,10014,38,,,,10869.72,
25344130,18:05:56,18:05:56,200,39,,,,11668.83,0
25344130,18:07:29,18:07:29,201,40,,,,12304.08,0
25344130,18:09:43,18:09:43,10271,41,,,,13030.6,0
25344130,18:10:18,18:10:18,204,42,,,,13228.58,0
25344130,18:11:12,18:11:12,8531,43,,,,13550.05,0
25344130,18:11:49,18:11:49,206,44,,,,13738.98,0
25344130,18:12:49,18:12:49,207,45,,,,14091.51,0
25344130,18:14:13,18:14:13,7749,46,,,,14679.02,0
25344130,18:16:00,18:16:00,9952,47,,1,,15519.89,
25416020,19:50:00,19:50:00,9822,1,,,1,0,
25416020,19:50:48,19:50:48,3584,2,,,,457.78,0
25416020,19:52:00,19:52:00,3585,3,,,,984.71,
25416020,19:52:55,19:52:55,10070,4,,,,1216.68,0
25416020,19:54:16,19:54:16,2584,5,,,,1551.41,0
25416020,19:55:31,19:55:31,4430,6,,,,1875.46,0
25416020,19:56:27,19:56:27,4431,7,,,,2114.54,0
25416020,19:56:56,19:56:56,4432,8,,,,2222.73,0
25416020,19:57:48,19:57:48,4433,9,,,,2433.2,0
25416020,19:59:44,19:59:44,4434,10,,,,2679.07,0
25416020,20:00:22,20:00:22,8829,11,,,,2844.93,0
25416020,20:01:00,20:01:00,4436,12,,,,2988.06,
25416020,20:01:32,20:01:32,4437,13,,,,3209.19,0
25416020,20:01:50,20:01:50,4438,14,,,,3383.18,0
25416020,20:02:15,20:02:15,9045,15,,,,3541.69,0
25416020,20:03:15,20:03:15,9447,16,,,,3824.46,0
25416020,20:04:00,20:04:00,9448,17,,,,3967.25,0
25416020,20:04:49,20:04:49,546,18,,,,4248.37,0
25416020,20:06:20,20:06:20,9094,19,,,,4858.93,0
25416020,20:06:45,20:06:45,9093,20,,,,5082.05,0
25416020,20:07:18,20:07:18,7937,21,,,,5299.85,0
25416020,20:07:37,20:07:37,6885,22,,,,5504.64,0
25416020,20:08:16,20:08:16,9879,23,,,,5912.42,0
25416020,20:08:35,20:08:35,4450,24,,,,6016.35,0
25416020,20:09:00,20:09:00,9843,25,,,,6289.26,
25416020,20:09:17,20:09:17,10384,26,,,,6413.91,0
25416020,20:09:27,20:09:27,9848,27,,,,6499.75,0
25416020,20:10:15,20:10:15,9846,28,,,,6841.09,0
25416020,20:11:10,20:11:10,5991,29,,,,7357.53,0
25416020,20:12:35,20:12:35,3611,30,,,,8159.51,0
25416020,20:12:54,20:12:54,3612,31,,,,8318.78,0
25416020,20:14:00,20:14:00,9858,32,,,,8933.55,
25416020,20:14:42,20:14:42,9857,33,,,,9145.02,0
25416020,20:14:57,20:14:57,9856,34,,,,9225.58,0
25416020,20:16:13,20:16:13,9853,35,,,,9661.09,0
25416020,20:17:12,20:17:12,3597,36,,,,10036.27,0
25416020,20:18:03,20:18:03,3598,37,,,,10373.89,0
25416020,20:20:00,20:20:00,10014,38,,,,10869.72,
25416020,20:22:29,20:22:29,200,39,,,,11668.83,0
25416020,20:23:48,20:23:48,201,40,,,,12304.08,0
25416020,20:25:41,20:25:41,10271,41,,,,13030.6,0
25416020,20:26:11,20:26:11,204,42,,,,13228.58,0
25416020,20:26:57,20:26:57,8531,43,,,,13550.05,0
25416020,20:27:28,20:27:28,206,44,,,,13738.98,0
25416020,20:28:19,20:28:19,207,45,,,,14091.51,0
25416020,20:29:29,20:29:29,7749,46,,,,14679.02,0
25416020,20:31:00,20:31:00,9952,47,,1,,15519.89,
25416030,19:50:00,19:50:00,9822,1,,,1,0,
25416030,19:50:48,19:50:48,3584,2,,,,457.78,0
25416030,19:52:00,19:52:00,3585,3,,,,984.71,
25416030,19:52:55,19:52:55,10070,4,,,,1216.68,0
25416030,19:54:16,19:54:16,2584,5,,,,1551.41,0
25416030,19:55:31,19:55:31,4430,6,,,,1875.46,0
25416030,19:56:27,19:56:27,4431,7,,,,2114.54,0
25416030,19:56:56,19:56:56,4432,8,,,,2222.73,0
25416030,19:57:48,19:57:48,4433,9,,,,2433.2,0
25416030,19:59:44,19:59:44,4434,10,,,,2679.07,0
25416030,20:00:22,20:00:22,8829,11,,,,2844.93,0
25416030,20:01:00,20:01:00,4436,12,,,,2988.06,
25416030,20:01:32,20:01:32,4437,13,,,,3209.19,0
25416030,20:01:50,20:01:50,4438,14,,,,3383.18,0
25416030,20:02:15,20:02:15,9045,15,,,,3541.69,0
25416030,20:03:15,20:03:15,9447,16,,,,3824.46,0
25416030,20:04:00,20:04:00,9448,17,,,,3967.25,0
25416030,20:04:49,20:04:49,546,18,,,,4248.37,0
25416030,20:06:20,20:06:20,9094,19,,,,4858.93,0
25416030,20:06:45,20:06:45,9093,20,,,,5082.05,0
25416030,20:07:18,20:07:18,7937,21,,,,5299.85,0
25416030,20:07:37,20:07:37,6885,22,,,,5504.64,0
25416030,20:08:16,20:08:16,9879,23,,,,5912.42,0
25416030,20:08:35,20:08:35,4450,24,,,,6016.35,0
25416030,20:09:00,20:09:00,9843,25,,,,6289.26,
25416030,20:09:17,20:09:17,10384,26,,,,6413.91,0
25416030,20:09:27,20:09:27,9848,27,,,,6499.75,0
25416030,20:10:15,20:10:15,9846,28,,,,6841.09,0
25416030,20:11:10,20:11:10,5991,29,,,,7357.53,0
25416030,20:12:35,20:12:35,3611,30,,,,8159.51,0
25416030,20:12:54,20:12:54,3612,31,,,,8318.78,0
25416030,20:14:00,20:14:00,9858,32,,,,8933.55,
25416030,20:14:42,20:14:42,9857,33,,,,9145.02,0
25416030,20:14:57,20:14:57,9856,34,,,,9225.58,0
25416030,20:16:13,20:16:13,9853,35,,,,9661.09,0
25416030,20:17:12,20:17:12,3597,36,,,,10036.27,0
25416030,20:18:03,20:18:03,3598,37,,,,10373.89,0
25416030,20:20:00,20:20:00,10014,38,,,,10869.72,
25416030,20:22:29,20:22:29,200,39,,,,11668.83,0
25416030,20:23:48,20:23:48,201,40,,,,12304.08,0
25416030,20:25:41,20:25:41,10271,41,,,,13030.6,0
25416030,20:26:11,20:26:11,204,42,,,,13228.58,0
25416030,20:26:57,20:26:57,8531,43,,,,13550.05,0
25416030,20:27:28,20:27:28,206,44,,,,13738.98,0
25416030,20:28:19,20:28:19,207,45,,,,14091.51,0
25416030,20:29:29,20:29:29,7749,46,,,,14679.02,0
25416030,20:31:00,20:31:00,9952,47,,1,,15519.89,
25416040,19:50:00,19:50:00,9822,1,,,1,0,
25416040,19:50:48,19:50:48,3584,2,,,,457.78,0
25416040,19:52:00,19:52:00,3585,3,,,,984.71,
25416040,19:52:55,19:52:55,10070,4,,,,1216.68,0
25416040,19:54:16,19:54:16,2584,5,,,,1551.41,0
25416040,19:55:31,19:55:31,4430,6,,,,1875.46,0
25416040,19:56:27,19:56:27,4431,7,,,,2114.54,0
25416040,19:56:56,19:56:56,4432,8,,,,2222.73,0
25416040,19:57:48,19:57:48,4433,9,,,,2433.2,0
25416040,19:59:44,19:59:44,4434,10,,,,2679.07,0
25416040,20:00:22,20:00:22,8829,11,,,,2844.93,0
25416040,20:01:00,20:01:00,4436,12,,,,2988.06,
25416040,20:01:32,20:01:32,4437,13,,,,3209.19,0
25416040,20:01:50,20:01:50,4438,14,,,,3383.18,0
25416040,20:02:15,20:02:15,9045,15,,,,3541.69,0
25416040,20:03:15,20:03:15,9447,16,,,,3824.46,0
25416040,20:04:00,20:04:00,9448,17,,,,3967.25,0
25416040,20:04:49,20:04:49,546,18,,,,4248.37,0
25416040,20:06:20,20:06:20,9094,19,,,,4858.93,0
25416040,20:06:45,20:06:45,9093,20,,,,5082.05,0
25416040,20:07:18,20:07:18,7937,21,,,,5299.85,0
25416040,20:07:37,20:07:37,6885,22,,,,5504.64,0
25416040,20:08:16,20:08:16,9879,23,,,,5912.42,0
25416040,20:08:35,20:08:35,4450,24,,,,6016.35,0
25416040,20:09:00,20:09:00,9843,25,,,,6289.26,
25416040,20:09:17,20:09:17,10384,26,,,,6413.91,0
25416040,20:09:27,20:09:27,9848,27,,,,6499.75,0
25416040,20:10:15,20:10:15,9846,28,,,,6841.09,0
25416040,20:11:10,20:11:10,5991,29,,,,7357.53,0
25416040,20:12:35,20:12:35,3611,30,,,,8159.51,0
25416040,20:12:54,20:12:54,3612,31,,,,8318.78,0
25416040,20:14:00,20:14:00,9858,32,,,,8933.55,
25416040,20:14:42,20:14:42,9857,33,,,,9145.02,0
25416040,20:14:57,20:14:57,9856,34,,,,9225.58,0
25416040,20:16:13,20:16:13,9853,35,,,,9661.09,0
25416040,20:17:12,20:17:12,3597,36,,,,10036.27,0
25416040,20:18:03,20:18:03,3598,37,,,,10373.89,0
25416040,20:20:00,20:20:00,10014,38,,,,10869.72,
25416040,20:22:29,20:22:29,200,39,,,,11668.83,0
25416040,20:23:48,20:23:48,201,40,,,,12304.08,0
25416040,20:25:41,20:25:41,10271,41,,,,13030.6,0
25416040,20:26:11,20:26:11,204,42,,,,13228.58,0
25416040,20:26:57,20:26:57,8531,43,,,,13550.05,0
25416040,20:27:28,20:27:28,206,44,,,,13738.98,0
25416040,20:28:19,20:28:19,207,45,,,,14091.51,0
25416040,20:29:29,20:29:29,7749,46,,,,14679.02,0
25416040,20:31:00,20:31:00,9952,47,,1,,15519.89,
25416050,19:50:00,19:50:00,9822,1,,,1,0,
25416050,19:50:48,19:50:48,3584,2,,,,457.78,0
25416050,19:52:00,19:52:00,3585,3,,,,984.71,
25416050,19:52:55,19:52:55,10070,4,,,,1216.68,0
25416050,19:54:16,19:54:16,2584,5,,,,1551.41,0
25416050,19:55:31,19:55:31,4430,6,,,,1875.46,0
25416050,19:56:27,19:56:27,4431,7,,,,2114.54,0
25416050,19:56:56,19:56:56,4432,8,,,,2222.73,0
25416050,19:57:48,19:57:48,4433,9,,,,2433.2,0
25416050,19:59:44,19:59:44,4434,10,,,,2679.07,0
25416050,20:00:22,20:00:22,8829,11,,,,2844.93,0
25416050,20:01:00,20:01:00,4436,12,,,,2988.06,
25416050,20:01:32,20:01:32,4437,13,,,,3209.19,0
25416050,20:01:50,20:01:50,4438,14,,,,3383.18,0
25416050,20:02:15,20:02:15,9045,15,,,,3541.69,0
25416050,20:03:15,20:03:15,9447,16,,,,3824.46,0
25416050,20:04:00,20:04:00,9448,17,,,,3967.25,0
25416050,20:04:49,20:04:49,546,18,,,,4248.37,0
25416050,20:06:20,20:06:20,9094,19,,,,4858.93,0
25416050,20:06:45,20:06:45,9093,20,,,,5082.05,0
25416050,20:07:18,20:07:18,7937,21,,,,5299.85,0
25416050,20:07:37,20:07:37,6885,22,,,,5504.64,0
25416050,20:08:16,20:08:16,9879,23,,,,5912.42,0
25416050,20:08:35,20:08:35,4450,24,,,,6016.35,0
25416050,20:09:00,20:09:00,9843,25,,,,6289.26,
25416050,20:09:17,20:09:17,10384,26,,,,6413.91,0
25416050,20:09:27,20:09:27,9848,27,,,,6499.75,0
25416050,20:10:15,20:10:15,9846,28,,,,6841.09,0
25416050,20:11:10,20:11:10,5991,29,,,,7357.53,0
25416050,20:12:35,20:12:35,3611,30,,,,8159.51,0
25416050,20:12:54,20:12:54,3612,31,,,,8318.78,0
25416050,20:14:00,20:14:00,9858,32,,,,8933.55,
25416050,20:14:42,20:14:42,9857,33,,,,9145.02,0
25416050,20:14:57,20:14:57,9856,34,,,,9225.58,0
25416050,20:16:13,20:16:13,9853,35,,,,9661.09,0
25416050,20:17:12,20:17:12,3597,36,,,,10036.27,0
25416050,20:18:03,20:18:03,3598,37,,,,10373.89,0
25416050,20:20:00,20:20:00,10014,38,,,,10869.72,
25416050,20:22:29,20:22:29,200,39,,,,11668.83,0
25416050,20:23:48,20:23:48,201,40,,,,12304.08,0
25416050,20:25:41,20:25:41,10271,41,,,,13030.6,0
25416050,20:26:11,20:26:11,204,42,,,,13228.58,0
25416050,20:26:57,20:26:57,8531,43,,,,13550.05,0
25416050,20:27:28,20:27:28,206,44,,,,13738.98,0
25416050,20:28:19,20:28:19,207,45,,,,14091.51,0
25416050,20:29:29,20:29:29,7749,46,,,,14679.02,0
25416050,20:31:00,20:31:00,9952,47,,1,,15519.89,
25416060,19:50:00,19:50:00,9822,1,,,1,0,
25416060,19:50:48,19:50:48,3584,2,,,,457.78,0
25416060,19:52:00,19:52:00,3585,3,,,,984.71,
25416060,19:52:55,19:52:55,10070,4,,,,1216.68,0
25416060,19:54:16,19:54:16,2584,5,,,,1551.41,0
25416060,19:55:31,19:55:31,4430,6,,,,1875.46,0
25416060,19:56:27,19:56:27,4431,7,,,,2114.54,0
25416060,19:56:56,19:56:56,4432,8,,,,2222.73,0
25416060,19:57:48,19:57:48,4433,9,,,,2433.2,0
25416060,19:59:44,19:59:44,4434,10,,,,2679.07,0
25416060,20:00:22,20:00:22,8829,11,,,,2844.93,0
25416060,20:01:00,20:01:00,4436,12,,,,2988.06,
25416060,20:01:32,20:01:32,4437,13,,,,3209.19,0
25416060,20:01:50,20:01:50,4438,14,,,,3383.18,0
25416060,20:02:15,20:02:15,9045,15,,,,3541.69,0
25416060,20:03:15,20:03:15,9447,16,,,,3824.46,0
25416060,20:04:00,20:04:00,9448,17,,,,3967.25,0
25416060,20:04:49,20:04:49,546,18,,,,4248.37,0
25416060,20:06:20,20:06:20,9094,19,,,,4858.93,0
25416060,20:06:45,20:06:45,9093,20,,,,5082.05,0
25416060,20:07:18,20:07:18,7937,21,,,,5299.85,0
25416060,20:07:37,20:07:37,6885,22,,,,5504.64,0
25416060,20:08:16,20:08:16,9879,23,,,,5912.42,0
25416060,20:08:35,20:08:35,4450,24,,,,6016.35,0
25416060,20:09:00,20:09:00,9843,25,,,,6289.26,
25416060,20:09:17,20:09:17,10384,26,,,,6413.91,0
25416060,20:09:27,20:09:27,9848,27,,,,6499.75,0
25416060,20:10:15,20:10:15,9846,28,,,,6841.09,0
25416060,20:11:10,20:11:10,5991,29,,,,7357.53,0
25416060,20:12:35,20:12:35,3611,30,,,,8159.51,0
25416060,20:12:54,20:12:54,3612,31,,,,8318.78,0
25416060,20:14:00,20:14:00,9858,32,,,,8933.55,
25416060,20:14:42,20:14:42,9857,33,,,,9145.02,0
25416060,20:14:57,20:14:57,9856,34,,,,9225.58,0
25416060,20:16:13,20:16:13,9853,35,,,,9661.09,0
25416060,20:17:12,20:17:12,3597,36,,,,10036.27,0
25416060,20:18:03,20:18:03,3598,37,,,,10373.89,0
25416060,20:20:00,20:20:00,10014,38,,,,10869.72,
25416060,20:22:29,20:22:29,200,39,,,,11668.83,0
25416060,20:23:48,20:23:48,201,40,,,,12304.08,0
25416060,20:25:41,20:25:41,10271,41,,,,13030.6,0
25416060,20:26:11,20:26:11,204,42,,,,13228.58,0
25416060,20:26:57,20:26:57,8531,43,,,,13550.05,0
25416060,20:27:28,20:27:28,206,44,,,,13738.98,0
25416060,20:28:19,20:28:19,207,45,,,,14091.51,0
25416060,20:29:29,20:29:29,7749,46,,,,14679.02,0
25416060,20:31:00,20:31:00,9952,47,,1,,15519.89,
25416080,19:50:00,19:50:00,9822,1,,,1,0,
25416080,19:50:48,19:50:48,3584,2,,,,457.78,0
25416080,19:52:00,19:52:00,3585,3,,,,984.71,
25416080,19:52:55,19:52:55,10070,4,,,,1216.68,0
25416080,19:54:16,19:54:16,2584,5,,,,1551.41,0
25416080,19:55:31,19:55:31,4430,6,,,,1875.46,0
25416080,19:56:27,19:56:27,4431,7,,,,2114.54,0
25416080,19:56:56,19:56:56,4432,8,,,,2222.73,0
25416080,19:57:48,19:57:48,4433,9,,,,2433.2,0
25416080,19:59:44,19:59:44,4434,10,,,,2679.07,0
25416080,20:00:22,20:00:22,8829,11,,,,2844.93,0
25416080,20:01:00,20:01:00,4436,12,,,,2988.06,
25416080,20:01:32,20:01:32,4437,13,,,,3209.19,0
25416080,20:01:50,20:01:50,4438,14,,,,3383.18,0
25416080,20:02:15,20:02:15,9045,15,,,,3541.69,0
25416080,20:03:15,20:03:15,9447,16,,,,3824.46,0
25416080,20:04:00,20:04:00,9448,17,,,,3967.25,0
25416080,20:04:49,20:04:49,546,18,,,,4248.37,0
25416080,20:06:20,20:06:20,9094,19,,,,4858.93,0
25416080,20:06:45,20:06:45,9093,20,,,,5082.05,0
25416080,20:07:18,20:07:18,7937,21,,,,5299.85,0
25416080,20:07:37,20:07:37,6885,22,,,,5504.64,0
25416080,20:08:16,20:08:16,9879,23,,,,5912.42,0
25416080,20:08:35,20:08:35,4450,24,,,,6016.35,0
25416080,20:09:00,20:09:00,9843,25,,,,6289.26,
25416080,20:09:17,20:09:17,10384,26,,,,6413.91,0
25416080,20:09:27,20:09:27,9848,27,,,,6499.75,0
25416080,20:10:15,20:10:15,9846,28,,,,6841.09,0
25416080,20:11:10,20:11:10,5991,29,,,,7357.53,0
25416080,20:12:35,20:12:35,3611,30,,,,8159.51,0
25416080,20:12:54,20:12:54,3612,31,,,,8318.78,0
25416080,20:14:00,20:14:00,9858,32,,,,8933.55,
25416080,20:14:42,20:14:42,9857,33,,,,9145.02,0
25416080,20:14:57,20:14:57,9856,34,,,,9225.58,0
25416080,20:16:13,20:16:13,9853,35,,,,9661.09,0
25416080,20:17:12,20:17:12,3597,36,,,,10036.27,0
25416080,20:18:03,20:18:03,3598,37,,,,10373.89,0
25416080,20:20:00,20:20:00,10014,38,,,,10869.72,
25416080,20:22:29,20:22:29,200,39,,,,11668.83,0
25416080,20:23:48,20:23:48,201,40,,,,12304.08,0
25416080,20:25:41,20:25:41,10271,41,,,,13030.6,0
25416080,20:26:11,20:26:11,204,42,,,,13228.58,0
25416080,20:26:57,20:26:57,8531,43,,,,13550.05,0
25416080,20:27:28,20:27:28,206,44,,,,13738.98,0
25416080,20:28:19,20:28:19,207,45,,,,14091.51,0
25416080,20:29:29,20:29:29,7749,46,,,,14679.02,0
25416080,20:31:00,20:31:00,9952,47,,1,,15519.89,
25437070,16:19:00,16:19:00,9822,1,,,1,0,
25437070,16:20:36,16:20:36,3584,2,,,,457.78,0
25437070,16:23:00,16:23:00,3585,3,,,,984.71,
25437070,16:23:42,16:23:42,10070,4,,,,1216.68,0
25437070,16:24:46,16:24:46,2584,5,,,,1551.41,0
25437070,16:25:44,16:25:44,4430,6,,,,1875.46,0
25437070,16:26:27,16:26:27,4431,7,,,,2114.54,0
25437070,16:26:50,16:26:50,4432,8,,,,2222.73,0
25437070,16:27:30,16:27:30,4433,9,,,,2433.2,0
25437070,16:29:01,16:29:01,4434,10,,,,2679.07,0
25437070,16:29:30,16:29:30,8829,11,,,,2844.93,0
25437070,16:30:00,16:30:00,4436,12,,,,2988.06,
25437070,16:30:32,16:30:32,4437,13,,,,3209.19,0
25437070,16:30:50,16:30:50,4438,14,,,,3383.18,0
25437070,16:31:15,16:31:15,9045,15,,,,3541.69,0
25437070,16:32:15,16:32:15,9447,16,,,,3824.46,0
25437070,16:33:00,16:33:00,9448,17,,,,3967.25,0
25437070,16:33:49,16:33:49,546,18,,,,4248.37,0
25437070,16:35:20,16:35:20,9094,19,,,,4858.93,0
25437070,16:35:45,16:35:45,9093,20,,,,5082.05,0
25437070,16:36:18,16:36:18,7937,21,,,,5299.85,0
25437070,16:36:37,16:36:37,6885,22,,,,5504.64,0
25437070,16:37:16,16:37:16,9879,23,,,,5912.42,0
25437070,16:37:35,16:37:35,4450,24,,,,6016.35,0
25437070,16:38:00,16:38:00,9843,25,,,,6289.26,
25437070,16:38:31,16:38:31,10384,26,,,,6413.91,0
25437070,16:38:49,16:38:49,9848,27,,,,6499.75,0
25437070,16:40:15,16:40:15,9846,28,,,,6841.09,0
25437070,16:41:54,16:41:54,5991,29,,,,7357.53,0
25437070,16:44:28,16:44:28,3611,30,,,,8159.51,0
25437070,16:45:02,16:45:02,3612,31,,,,8318.78,0
25437070,16:47:00,16:47:00,9858,32,,,,8933.55,
25437070,16:47:42,16:47:42,9857,33,,,,9145.02,0
25437070,16:47:57,16:47:57,9856,34,,,,9225.58,0
25437070,16:49:13,16:49:13,9853,35,,,,9661.09,0
25437070,16:50:12,16:50:12,3597,36,,,,10036.27,0
25437070,16:51:03,16:51:03,3598,37,,,,10373.89,0
25437070,16:53:00,16:53:00,10014,38,,,,10869.72,
25437070,16:55:29,16:55:29,200,39,,,,11668.83,0
25437070,16:56:48,16:56:48,201,40,,,,12304.08,0
25437070,16:58:41,16:58:41,10271,41,,,,13030.6,0
25437070,16:59:11,16:59:11,204,42,,,,13228.58,0
25437070,16:59:57,16:59:57,8531,43,,,,13550.05,0
25437070,17:00:28,17:00:28,206,44,,,,13738.98,0
25437070,17:01:19,17:01:19,207,45,,,,14091.51,0
25437070,17:02:29,17:02:29,7749,46,,,,14679.02,0
25437070,17:04:00,17:04:00,9952,47,,1,,15519.89,
25600070,18:19:00,18:19:00,9822,1,,,1,0,
25600070,18:20:36,18:20:36,3584,2,,,,457.78,0
25600070,18:23:00,18:23:00,3585,3,,,,984.71,
25600070,18:23:42,18:23:42,10070,4,,,,1216.68,0
25600070,18:24:46,18:24:46,2584,5,,,,1551.41,0
25600070,18:25:44,18:25:44,4430,6,,,,1875.46,0
25600070,18:26:27,18:26:27,4431,7,,,,2114.54,0
25600070,18:26:50,18:26:50,4432,8,,,,2222.73,0
25600070,18:27:30,18:27:30,4433,9,,,,2433.2,0
25600070,18:29:01,18:29:01,4434,10,,,,2679.07,0
25600070,18:29:30,18:29:30,8829,11,,,,2844.93,0
25600070,18:30:00,18:30:00,4436,12,,,,2988.06,
25600070,18:30:32,18:30:32,4437,13,,,,3209.19,0
25600070,18:30:50,18:30:50,4438,14,,,,3383.18,0
25600070,18:31:15,18:31:15,9045,15,,,,3541.69,0
25600070,18:32:15,18:32:15,9447,16,,,,3824.46,0
25600070,18:33:00,18:33:00,9448,17,,,,3967.25,0
25600070,18:33:49,18:33:49,546,18,,,,4248.37,0
25600070,18:35:20,18:35:20,9094,19,,,,4858.93,0
25600070,18:35:45,18:35:45,9093,20,,,,5082.05,0
25600070,18:36:18,18:36:18,7937,21,,,,5299.85,0
25600070,18:36:37,18:36:37,6885,22,,,,5504.64,0
25600070,18:37:16,18:37:16,9879,23,,,,5912.42,0
25600070,18:37:35,18:37:35,4450,24,,,,6016.35,0
25600070,18:38:00,18:38:00,9843,25,,,,6289.26,
25600070,18:38:27,18:38:27,10384,26,,,,6413.91,0
25600070,18:38:44,18:38:44,9848,27,,,,6499.75,0
25600070,18:40:00,18:40:00,9846,28,,,,6841.09,0
25600070,18:41:28,18:41:28,5991,29,,,,7357.53,0
25600070,18:43:45,18:43:45,3611,30,,,,8159.51,0
25600070,18:44:15,18:44:15,3612,31,,,,8318.78,0
25600070,18:46:00,18:46:00,9858,32,,,,8933.55,
25600070,18:46:42,18:46:42,9857,33,,,,9145.02,0
25600070,18:46:57,18:46:57,9856,34,,,,9225.58,0
25600070,18:48:13,18:48:13,9853,35,,,,9661.09,0
25600070,18:49:12,18:49:12,3597,36,,,,10036.27,0
25600070,18:50:03,18:50:03,3598,37,,,,10373.89,0
25600070,18:52:00,18:52:00,10014,38,,,,10869.72,
25600070,18:54:29,18:54:29,200,39,,,,11668.83,0
25600070,18:55:48,18:55:48,201,40,,,,12304.08,0
25600070,18:57:41,18:57:41,10271,41,,,,13030.6,0
25600070,18:58:11,18:58:11,204,42,,,,13228.58,0
25600070,18:58:57,18:58:57,8531,43,,,,13550.05,0
25600070,18:59:28,18:59:28,206,44,,,,13738.98,0
25600070,19:00:19,19:00:19,207,45,,,,14091.51,0
25600070,19:01:29,19:01:29,7749,46,,,,14679.02,0
25600070,19:03:00,19:03:00,9952,47,,1,,15519.89,
268090,09:50:00,09:50:00,9822,1,,,1,0,
268090,09:50:48,09:50:48,3584,2,,,,457.78,0
268090,09:52:00,09:52:00,3585,3,,,,984.71,
268090,09:53:01,09:53:01,10070,4,,,,1216.68,0
268090,09:54:31,09:54:31,2584,5,,,,1551.41,0
268090,09:55:55,09:55:55,4430,6,,,,1875.46,0
268090,09:56:56,09:56:56,4431,7,,,,2114.54,0
268090,09:57:29,09:57:29,4432,8,,,,2222.73,0
268090,09:58:27,09:58:27,4433,9,,,,2433.2,0
268090,10:00:36,10:00:36,4434,10,,,,2679.07,0
268090,10:01:18,10:01:18,8829,11,,,,2844.93,0
268090,10:02:00,10:02:00,4436,12,,,,2988.06,
268090,10:02:36,10:02:36,4437,13,,,,3209.19,0
268090,10:02:56,10:02:56,4438,14,,,,3383.18,0
268090,10:03:24,10:03:24,9045,15,,,,3541.69,0
268090,10:04:32,10:04:32,9447,16,,,,3824.46,0
268090,10:05:23,10:05:23,9448,17,,,,3967.25,0
268090,10:06:18,10:06:18,546,18,,,,4248.37,0
268090,10:08:00,10:08:00,9094,19,,,,4858.93,0
268090,10:08:29,10:08:29,9093,20,,,,5082.05,0
268090,10:09:06,10:09:06,7937,21,,,,5299.85,0
268090,10:09:27,10:09:27,6885,22,,,,5504.64,0
268090,10:10:10,10:10:10,9879,23,,,,5912.42,0
268090,10:10:32,10:10:32,4450,24,,,,6016.35,0
268090,10:11:00,10:11:00,9843,25,,,,6289.26,
268090,10:11:24,10:11:24,10384,26,,,,6413.91,0
268090,10:11:38,10:11:38,9848,27,,,,6499.75,0
268090,10:12:45,10:12:45,9846,28,,,,6841.09,0
268090,10:14:02,10:14:02,5991,29,,,,7357.53,0
268090,10:16:02,10:16:02,3611,30,,,,8159.51,0
268090,10:16:28,10:16:28,3612,31,,,,8318.78,0
268090,10:18:00,10:18:00,9858,32,,,,8933.55,
268090,10:18:49,10:18:49,9857,33,,,,9145.02,0
268090,10:19:06,10:19:06,9856,34,,,,9225.58,0
268090,10:20:35,10:20:35,9853,35,,,,9661.09,0
268090,10:21:44,10:21:44,3597,36,,,,10036.27,0
268090,10:22:44,10:22:44,3598,37,,,,10373.89,0
268090,10:25:00,10:25:00,10014,38,,,,10869.72,
268090,10:27:42,10:27:42,200,39,,,,11668.83,0
268090,10:29:08,10:29:08,201,40,,,,12304.08,0
268090,10:31:12,10:31:12,10271,41,,,,13030.6,0
268090,10:31:44,10:31:44,204,42,,,,13228.58,0
268090,10:32:34,10:32:34,8531,43,,,,13550.05,0
268090,10:33:08,10:33:08,206,44,,,,13738.98,0
268090,10:34:04,10:34:04,207,45,,,,14091.51,0
268090,10:35:21,10:35:21,7749,46,,,,14679.02,0
268090,10:37:00,10:37:00,9952,47,,1,,15519.89,
268100,09:50:00,09:50:00,9822,1,,,1,0,
268100,09:50:48,09:50:48,3584,2,,,,457.78,0
268100,09:52:00,09:52:00,3585,3,,,,984.71,
268100,09:53:01,09:53:01,10070,4,,,,1216.68,0
268100,09:54:31,09:54:31,2584,5,,,,1551.41,0
268100,09:55:55,09:55:55,4430,6,,,,1875.46,0
268100,09:56:56,09:56:56,4431,7,,,,2114.54,0
268100,09:57:29,09:57:29,4432,8,,,,2222.73,0
268100,09:58:27,09:58:27,4433,9,,,,2433.2,0
268100,10:00:36,10:00:36,4434,10,,,,2679.07,0
268100,10:01:18,10:01:18,8829,11,,,,2844.93,0
268100,10:02:00,10:02:00,4436,12,,,,2988.06,
268100,10:02:36,10:02:36,4437,13,,,,3209.19,0
268100,10:02:56,10:02:56,4438,14,,,,3383.18,0
268100,10:03:24,10:03:24,9045,15,,,,3541.69,0
268100,10:04:32,10:04:32,9447,16,,,,3824.46,0
268100,10:05:23,10:05:23,9448,17,,,,3967.25,0
268100,10:06:18,10:06:18,546,18,,,,4248.37,0
268100,10:08:00,10:08:00,9094,19,,,,4858.93,0
268100,10:08:29,10:08:29,9093,20,,,,5082.05,0
268100,10:09:06,10:09:06,7937,21,,,,5299.85,0
268100,10:09:27,10:09:27,6885,22,,,,5504.64,0
268100,10:10:10,10:10:10,9879,23,,,,5912.42,0
268100,10:10:32,10:10:32,4450,24,,,,6016.35,0
268100,10:11:00,10:11:00,9843,25,,,,6289.26,
268100,10:11:24,10:11:24,10384,26,,,,6413.91,0
268100,10:11:38,10:11:38,9848,27,,,,6499.75,0
268100,10:12:45,10:12:45,9846,28,,,,6841.09,0
268100,10:14:02,10:14:02,5991,29,,,,7357.53,0
268100,10:16:02,10:16:02,3611,30,,,,8159.51,0
268100,10:16:28,10:16:28,3612,31,,,,8318.78,0
268100,10:18:00,10:18:00,9858,32,,,,8933.55,
268100,10:18:49,10:18:49,9857,33,,,,9145.02,0
268100,10:19:06,10:19:06,9856,34,,,,9225.58,0
268100,10:20:35,10:20:35,9853,35,,,,9661.09,0
268100,10:21:44,10:21:44,3597,36,,,,10036.27,0
268100,10:22:44,10:22:44,3598,37,,,,10373.89,0
268100,10:25:00,10:25:00,10014,38,,,,10869.72,
268100,10:27:42,10:27:42,200,39,,,,11668.83,0
268100,10:29:08,10:29:08,201,40,,,,12304.08,0
268100,10:31:12,10:31:12,10271,41,,,,13030.6,0
268100,10:31:44,10:31:44,204,42,,,,13228.58,0
268100,10:32:34,10:32:34,8531,43,,,,13550.05,0
268100,10:33:08,10:33:08,206,44,,,,13738.98,0
268100,10:34:04,10:34:04,207,45,,,,14091.51,0
268100,10:35:21,10:35:21,7749,46,,,,14679.02,0
268100,10:37:00,10:37:00,9952,47,,1,,15519.89,
268110,09:50:00,09:50:00,9822,1,,,1,0,
268110,09:50:48,09:50:48,3584,2,,,,457.78,0
268110,09:52:00,09:52:00,3585,3,,,,984.71,
268110,09:53:01,09:53:01,10070,4,,,,1216.68,0
268110,09:54:31,09:54:31,2584,5,,,,1551.41,0
268110,09:55:55,09:55:55,4430,6,,,,1875.46,0
268110,09:56:56,09:56:56,4431,7,,,,2114.54,0
268110,09:57:29,09:57:29,4432,8,,,,2222.73,0
268110,09:58:27,09:58:27,4433,9,,,,2433.2,0
268110,10:00:36,10:00:36,4434,10,,,,2679.07,0
268110,10:01:18,10:01:18,8829,11,,,,2844.93,0
268110,10:02:00,10:02:00,4436,12,,,,2988.06,
268110,10:02:36,10:02:36,4437,13,,,,3209.19,0
268110,10:02:56,10:02:56,4438,14,,,,3383.18,0
268110,10:03:24,10:03:24,9045,15,,,,3541.69,0
268110,10:04:32,10:04:32,9447,16,,,,3824.46,0
268110,10:05:23,10:05:23,9448,17,,,,3967.25,0
268110,10:06:18,10:06:18,546,18,,,,4248.37,0
268110,10:08:00,10:08:00,9094,19,,,,4858.93,0
268110,10:08:29,10:08:29,9093,20,,,,5082.05,0
268110,10:09:06,10:09:06,7937,21,,,,5299.85,0
268110,10:09:27,10:09:27,6885,22,,,,5504.64,0
268110,10:10:10,10:10:10,9879,23,,,,5912.42,0
268110,10:10:32,10:10:32,4450,24,,,,6016.35,0
268110,10:11:00,10:11:00,9843,25,,,,6289.26,
268110,10:11:24,10:11:24,10384,26,,,,6413.91,0
268110,10:11:38,10:11:38,9848,27,,,,6499.75,0
268110,10:12:45,10:12:45,9846,28,,,,6841.09,0
268110,10:14:02,10:14:02,5991,29,,,,7357.53,0
268110,10:16:02,10:16:02,3611,30,,,,8159.51,0
268110,10:16:28,10:16:28,3612,31,,,,8318.78,0
268110,10:18:00,10:18:00,9858,32,,,,8933.55,
268110,10:18:49,10:18:49,9857,33,,,,9145.02,0
268110,10:19:06,10:19:06,9856,34,,,,9225.58,0
268110,10:20:35,10:20:35,9853,35,,,,9661.09,0
268110,10:21:44,10:21:44,3597,36,,,,10036.27,0
268110,10:22:44,10:22:44,3598,37,,,,10373.89,0
268110,10:25:00,10:25:00,10014,38,,,,10869.72,
268110,10:27:42,10:27:42,200,39,,,,11668.83,0
268110,10:29:08,10:29:08,201,40,,,,12304.08,0
268110,10:31:12,10:31:12,10271,41,,,,13030.6,0
268110,10:31:44,10:31:44,204,42,,,,13228.58,0
268110,10:32:34,10:32:34,8531,43,,,,13550.05,0
268110,10:33:08,10:33:08,206,44,,,,13738.98,0
268110,10:34:04,10:34:04,207,45,,,,14091.51,0
268110,10:35:21,10:35:21,7749,46,,,,14679.02,0
268110,10:37:00,10:37:00,9952,47,,1,,15519.89,
268120,09:50:00,09:50:00,9822,1,,,1,0,
268120,09:50:48,09:50:48,3584,2,,,,457.78,0
268120,09:52:00,09:52:00,3585,3,,,,984.71,
268120,09:53:01,09:53:01,10070,4,,,,1216.68,0
268120,09:54:31,09:54:31,2584,5,,,,1551.41,0
268120,09:55:55,09:55:55,4430,6,,,,1875.46,0
268120,09:56:56,09:56:56,4431,7,,,,2114.54,0
268120,09:57:29,09:57:29,4432,8,,,,2222.73,0
268120,09:58:27,09:58:27,4433,9,,,,2433.2,0
268120,10:00:36,10:00:36,4434,10,,,,2679.07,0
268120,10:01:18,10:01:18,8829,11,,,,2844.93,0
268120,10:02:00,10:02:00,4436,12,,,,2988.06,
268120,10:02:36,10:02:36,4437,13,,,,3209.19,0
268120,10:02:56,10:02:56,4438,14,,,,3383.18,0
268120,10:03:24,10:03:24,9045,15,,,,3541.69,0
268120,10:04:32,10:04:32,9447,16,,,,3824.46,0
268120,10:05:23,10:05:23,9448,17,,,,3967.25,0
268120,10:06:18,10:06:18,546,18,,,,4248.37,0
268120,10:08:00,10:08:00,9094,19,,,,4858.93,0
268120,10:08:29,10:08:29,9093,20,,,,5082.05,0
268120,10:09:06,10:09:06,7937,21,,,,5299.85,0
268120,10:09:27,10:09:27,6885,22,,,,5504.64,0
268120,10:10:10,10:10:10,9879,23,,,,5912.42,0
268120,10:10:32,10:10:32,4450,24,,,,6016.35,0
268120,10:11:00,10:11:00,9843,25,,,,6289.26,
268120,10:11:24,10:11:24,10384,26,,,,6413.91,0
268120,10:11:38,10:11:38,9848,27,,,,6499.75,0
268120,10:12:45,10:12:45,9846,28,,,,6841.09,0
268120,10:14:02,10:14:02,5991,29,,,,7357.53,0
268120,10:16:02,10:16:02,3611,30,,,,8159.51,0
268120,10:16:28,10:16:28,3612,31,,,,8318.78,0
268120,10:18:00,10:18:00,9858,32,,,,8933.55,
268120,10:18:49,10:18:49,9857,33,,,,9145.02,0
268120,10:19:06,10:19:06,9856,34,,,,9225.58,0
268120,10:20:35,10:20:35,9853,35,,,,9661.09,0
268120,10:21:44,10:21:44,3597,36,,,,10036.27,0
268120,10:22:44,10:22:44,3598,37,,,,10373.89,0
268120,10:25:00,10:25:00,10014,38,,,,10869.72,
268120,10:27:42,10:27:42,200,39,,,,11668.83,0
268120,10:29:08,10:29:08,201,40,,,,12304.08,0
268120,10:31:12,10:31:12,10271,41,,,,13030.6,0
268120,10:31:44,10:31:44,204,42,,,,13228.58,0
268120,10:32:34,10:32:34,8531,43,,,,13550.05,0
268120,10:33:08,10:33:08,206,44,,,,13738.98,0
268120,10:34:04,10:34:04,207,45,,,,14091.51,0
268120,10:35:21,10:35:21,7749,46,,,,14679.02,0
268120,10:37:00,10:37:00,9952,47,,1,,15519.89,
268130,09:50:00,09:50:00,9822,1,,,1,0,
268130,09:50:48,09:50:48,3584,2,,,,457.78,0
268130,09:52:00,09:52:00,3585,3,,,,984.71,
268130,09:53:01,09:53:01,10070,4,,,,1216.68,0
268130,09:54:31,09:54:31,2584,5,,,,1551.41,0
268130,09:55:55,09:55:55,4430,6,,,,1875.46,0
268130,09:56:56,09:56:56,4431,7,,,,2114.54,0
268130,09:57:29,09:57:29,4432,8,,,,2222.73,0
268130,09:58:27,09:58:27,4433,9,,,,2433.2,0
268130,10:00:36,10:00:36,4434,10,,,,2679.07,0
268130,10:01:18,10:01:18,8829,11,,,,2844.93,0
268130,10:02:00,10:02:00,4436,12,,,,2988.06,
268130,10:02:36,10:02:36,4437,13,,,,3209.19,0
268130,10:02:56,10:02:56,4438,14,,,,3383.18,0
268130,10:03:24,10:03:24,9045,15,,,,3541.69,0
268130,10:04:32,10:04:32,9447,16,,,,3824.46,0
268130,10:05:23,10:05:23,9448,17,,,,3967.25,0
268130,10:06:18,10:06:18,546,18,,,,4248.37,0
268130,10:08:00,10:08:00,9094,19,,,,4858.93,0
268130,10:08:29,10:08:29,9093,20,,,,5082.05,0
268130,10:09:06,10:09:06,7937,21,,,,5299.85,0
268130,10:09:27,10:09:27,6885,22,,,,5504.64,0
268130,10:10:10,10:10:10,9879,23,,,,5912.42,0
268130,10:10:32,10:10:32,4450,24,,,,6016.35,0
268130,10:11:00,10:11:00,9843,25,,,,6289.26,
268130,10:11:24,10:11:24,10384,26,,,,6413.91,0
268130,10:11:38,10:11:38,9848,27,,,,6499.75,0
268130,10:12:45,10:12:45,9846,28,,,,6841.09,0
268130,10:14:02,10:14:02,5991,29,,,,7357.53,0
268130,10:16:02,10:16:02,3611,30,,,,8159.51,0
268130,10:16:28,10:16:28,3612,31,,,,8318.78,0
268130,10:18:00,10:18:00,9858,32,,,,8933.55,
268130,10:18:49,10:18:49,9857,33,,,,9145.02,0
268130,10:19:06,10:19:06,9856,34,,,,9225.58,0
268130,10:20:35,10:20:35,9853,35,,,,9661.09,0
268130,10:21:44,10:21:44,3597,36,,,,10036.27,0
268130,10:22:44,10:22:44,3598,37,,,,10373.89,0
268130,10:25:00,10:25:00,10014,38,,,,10869.72,
268130,10:27:42,10:27:42,200,39,,,,11668.83,0
268130,10:29:08,10:29:08,201,40,,,,12304.08,0
268130,10:31:12,10:31:12,10271,41,,,,13030.6,0
268130,10:31:44,10:31:44,204,42,,,,13228.58,0
268130,10:32:34,10:32:34,8531,43,,,,13550.05,0
268130,10:33:08,10:33:08,206,44,,,,13738.98,0
268130,10:34:04,10:34:04,207,45,,,,14091.51,0
268130,10:35:21,10:35:21,7749,46,,,,14679.02,0
268130,10:37:00,10:37:00,9952,47,,1,,15519.89,
2722070,19:19:00,19:19:00,9822,1,,,1,0,
2722070,19:20:36,19:20:36,3584,2,,,,457.78,0
2722070,19:23:00,19:23:00,3585,3,,,,984.71,
2722070,19:23:42,19:23:42,10070,4,,,,1216.68,0
2722070,19:24:46,19:24:46,2584,5,,,,1551.41,0
2722070,19:25:44,19:25:44,4430,6,,,,1875.46,0
2722070,19:26:27,19:26:27,4431,7,,,,2114.54,0
2722070,19:26:50,19:26:50,4432,8,,,,2222.73,0
2722070,19:27:30,19:27:30,4433,9,,,,2433.2,0
2722070,19:29:01,19:29:01,4434,10,,,,2679.07,0
2722070,19:29:30,19:29:30,8829,11,,,,2844.93,0
2722070,19:30:00,19:30:00,4436,12,,,,2988.06,
2722070,19:30:32,19:30:32,4437,13,,,,3209.19,0
2722070,19:30:50,19:30:50,4438,14,,,,3383.18,0
2722070,19:31:15,19:31:15,9045,15,,,,3541.69,0
2722070,19:32:15,19:32:15,9447,16,,,,3824.46,0
2722070,19:33:00,19:33:00,9448,17,,,,3967.25,0
2722070,19:33:49,19:33:49,546,18,,,,4248.37,0
2722070,19:35:20,19:35:20,9094,19,,,,4858.93,0
2722070,19:35:45,19:35:45,9093,20,,,,5082.05,0
2722070,19:36:18,19:36:18,7937,21,,,,5299.85,0
2722070,19:36:37,19:36:37,6885,22,,,,5504.64,0
2722070,19:37:16,19:37:16,9879,23,,,,5912.42,0
2722070,19:37:35,19:37:35,4450,24,,,,6016.35,0
2722070,19:38:00,19:38:00,9843,25,,,,6289.26,
2722070,19:38:27,19:38:27,10384,26,,,,6413.91,0
2722070,19:38:44,19:38:44,9848,27,,,,6499.75,0
2722070,19:40:00,19:40:00,9846,28,,,,6841.09,0
2722070,19:41:28,19:41:28,5991,29,,,,7357.53,0
2722070,19:43:45,19:43:45,3611,30,,,,8159.51,0
2722070,19:44:15,19:44:15,3612,31,,,,8318.78,0
2722070,19:46:00,19:46:00,9858,32,,,,8933.55,
2722070,19:46:42,19:46:42,9857,33,,,,9145.02,0
2722070,19:46:57,19:46:57,9856,34,,,,9225.58,0
2722070,19:48:13,19:48:13,9853,35,,,,9661.09,0
2722070,19:49:12,19:49:12,3597,36,,,,10036.27,0
2722070,19:50:03,19:50:03,3598,37,,,,10373.89,0
2722070,19:52:00,19:52:00,10014,38,,,,10869.72,
2722070,19:54:29,19:54:29,200,39,,,,11668.83,0
2722070,19:55:48,19:55:48,201,40,,,,12304.08,0
2722070,19:57:41,19:57:41,10271,41,,,,13030.6,0
2722070,19:58:11,19:58:11,204,42,,,,13228.58,0
2722070,19:58:57,19:58:57,8531,43,,,,13550.05,0
2722070,19:59:28,19:59:28,206,44,,,,13738.98,0
2722070,20:00:19,20:00:19,207,45,,,,14091.51,0
2722070,20:01:29,20:01:29,7749,46,,,,14679.02,0
2722070,20:03:00,20:03:00,9952,47,,1,,15519.89,
2776070,11:49:00,11:49:00,9822,1,,,1,0,
2776070,11:50:36,11:50:36,3584,2,,,,457.78,0
2776070,11:53:00,11:53:00,3585,3,,,,984.71,
2776070,11:53:42,11:53:42,10070,4,,,,1216.68,0
2776070,11:54:46,11:54:46,2584,5,,,,1551.41,0
2776070,11:55:44,11:55:44,4430,6,,,,1875.46,0
2776070,11:56:27,11:56:27,4431,7,,,,2114.54,0
2776070,11:56:50,11:56:50,4432,8,,,,2222.73,0
2776070,11:57:30,11:57:30,4433,9,,,,2433.2,0
2776070,11:59:01,11:59:01,4434,10,,,,2679.07,0
2776070,11:59:30,11:59:30,8829,11,,,,2844.93,0
2776070,12:00:00,12:00:00,4436,12,,,,2988.06,
2776070,12:00:32,12:00:32,4437,13,,,,3209.19,0
2776070,12:00:50,12:00:50,4438,14,,,,3383.18,0
2776070,12:01:15,12:01:15,9045,15,,,,3541.69,0
2776070,12:02:15,12:02:15,9447,16,,,,3824.46,0
2776070,12:03:00,12:03:00,9448,17,,,,3967.25,0
2776070,12:03:49,12:03:49,546,18,,,,4248.37,0
2776070,12:05:20,12:05:20,9094,19,,,,4858.93,0
2776070,12:05:45,12:05:45,9093,20,,,,5082.05,0
2776070,12:06:18,12:06:18,7937,21,,,,5299.85,0
2776070,12:06:37,12:06:37,6885,22,,,,5504.64,0
2776070,12:07:16,12:07:16,9879,23,,,,5912.42,0
2776070,12:07:35,12:07:35,4450,24,,,,6016.35,0
2776070,12:08:00,12:08:00,9843,25,,,,6289.26,
2776070,12:08:31,12:08:31,10384,26,,,,6413.91,0
2776070,12:08:49,12:08:49,9848,27,,,,6499.75,0
2776070,12:10:15,12:10:15,9846,28,,,,6841.09,0
2776070,12:11:54,12:11:54,5991,29,,,,7357.53,0
2776070,12:14:28,12:14:28,3611,30,,,,8159.51,0
2776070,12:15:02,12:15:02,3612,31,,,,8318.78,0
2776070,12:17:00,12:17:00,9858,32,,,,8933.55,
2776070,12:17:42,12:17:42,9857,33,,,,9145.02,0
2776070,12:17:57,12:17:57,9856,34,,,,9225.58,0
2776070,12:19:13,12:19:13,9853,35,,,,9661.09,0
2776070,12:20:12,12:20:12,3597,36,,,,10036.27,0
2776070,12:21:03,12:21:03,3598,37,,,,10373.89,0
2776070,12:23:00,12:23:00,10014,38,,,,10869.72,
2776070,12:25:29,12:25:29,200,39,,,,11668.83,0
2776070,12:26:48,12:26:48,201,40,,,,12304.08,0
2776070,12:28:41,12:28:41,10271,41,,,,13030.6,0
2776070,12:29:11,12:29:11,204,42,,,,13228.58,0
2776070,12:29:57,12:29:57,8531,43,,,,13550.05,0
2776070,12:30:28,12:30:28,206,44,,,,13738.98,0
2776070,12:31:19,12:31:19,207,45,,,,14091.51,0
2776070,12:32:29,12:32:29,7749,46,,,,14679.02,0
2776070,12:34:00,12:34:00,9952,47,,1,,15519.89,
3357090,14:50:00,14:50:00,9822,1,,,1,0,
3357090,14:50:48,14:50:48,3584,2,,,,457.78,0
3357090,14:52:00,14:52:00,3585,3,,,,984.71,
3357090,14:53:01,14:53:01,10070,4,,,,1216.68,0
3357090,14:54:31,14:54:31,2584,5,,,,1551.41,0
3357090,14:55:55,14:55:55,4430,6,,,,1875.46,0
3357090,14:56:56,14:56:56,4431,7,,,,2114.54,0
3357090,14:57:29,14:57:29,4432,8,,,,2222.73,0
3357090,14:58:27,14:58:27,4433,9,,,,2433.2,0
3357090,15:00:36,15:00:36,4434,10,,,,2679.07,0
3357090,15:01:18,15:01:18,8829,11,,,,2844.93,0
3357090,15:02:00,15:02:00,4436,12,,,,2988.06,
3357090,15:02:45,15:02:45,4437,13,,,,3209.19,0
3357090,15:03:09,15:03:09,4438,14,,,,3383.18,0
3357090,15:03:43,15:03:43,9045,15,,,,3541.69,0
3357090,15:05:06,15:05:06,9447,16,,,,3824.46,0
3357090,15:06:08,15:06:08,9448,17,,,,3967.25,0
3357090,15:07:15,15:07:15,546,18,,,,4248.37,0
3357090,15:09:20,15:09:20,9094,19,,,,4858.93,0
3357090,15:09:55,15:09:55,9093,20,,,,5082.05,0
3357090,15:10:40,15:10:40,7937,21,,,,5299.85,0
3357090,15:11:07,15:11:07,6885,22,,,,5504.64,0
3357090,15:11:59,15:11:59,9879,23,,,,5912.42,0
3357090,15:12:26,15:12:26,4450,24,,,,6016.35,0
3357090,15:13:00,15:13:00,9843,25,,,,6289.26,
3357090,15:13:27,15:13:27,10384,26,,,,6413.91,0
3357090,15:13:44,15:13:44,9848,27,,,,6499.75,0
3357090,15:15:00,15:15:00,9846,28,,,,6841.09,0
3357090,15:16:28,15:16:28,5991,29,,,,7357.53,0
3357090,15:18:45,15:18:45,3611,30,,,,8159.51,0
3357090,15:19:15,15:19:15,3612,31,,,,8318.78,0
3357090,15:21:00,15:21:00,9858,32,,,,8933.55,
3357090,15:21:56,15:21:56,9857,33,,,,9145.02,0
3357090,15:22:16,15:22:16,9856,34,,,,9225.58,0
3357090,15:23:57,15:23:57,9853,35,,,,9661.09,0
3357090,15:25:16,15:25:16,3597,36,,,,10036.27,0
3357090,15:26:24,15:26:24,3598,37,,,,10373.89,0
3357090,15:29:00,15:29:00,10014,38,,,,10869.72,
3357090,15:31:42,15:31:42,200,39,,,,11668.83,0
3357090,15:33:08,15:33:08,201,40,,,,12304.08,0
3357090,15:35:12,15:35:12,10271,41,,,,13030.6,0
3357090,15:35:44,15:35:44,204,42,,,,13228.58,0
3357090,15:36:34,15:36:34,8531,43,,,,13550.05,0
3357090,15:37:08,15:37:08,206,44,,,,13738.98,0
3357090,15:38:04,15:38:04,207,45,,,,14091.51,0
3357090,15:39:21,15:39:21,7749,46,,,,14679.02,0
3357090,15:41:00,15:41:00,9952,47,,1,,15519.89,
3357100,14:50:00,14:50:00,9822,1,,,1,0,
3357100,14:50:48,14:50:48,3584,2,,,,457.78,0
3357100,14:52:00,14:52:00,3585,3,,,,984.71,
3357100,14:53:01,14:53:01,10070,4,,,,1216.68,0
3357100,14:54:31,14:54:31,2584,5,,,,1551.41,0
3357100,14:55:55,14:55:55,4430,6,,,,1875.46,0
3357100,14:56:56,14:56:56,4431,7,,,,2114.54,0
3357100,14:57:29,14:57:29,4432,8,,,,2222.73,0
3357100,14:58:27,14:58:27,4433,9,,,,2433.2,0
3357100,15:00:36,15:00:36,4434,10,,,,2679.07,0
3357100,15:01:18,15:01:18,8829,11,,,,2844.93,0
3357100,15:02:00,15:02:00,4436,12,,,,2988.06,
3357100,15:02:45,15:02:45,4437,13,,,,3209.19,0
3357100,15:03:09,15:03:09,4438,14,,,,3383.18,0
3357100,15:03:43,15:03:43,9045,15,,,,3541.69,0
3357100,15:05:06,15:05:06,9447,16,,,,3824.46,0
3357100,15:06:08,15:06:08,9448,17,,,,3967.25,0
3357100,15:07:15,15:07:15,546,18,,,,4248.37,0
3357100,15:09:20,15:09:20,9094,19,,,,4858.93,0
3357100,15:09:55,15:09:55,9093,20,,,,5082.05,0
3357100,15:10:40,15:10:40,7937,21,,,,5299.85,0
3357100,15:11:07,15:11:07,6885,22,,,,5504.64,0
3357100,15:11:59,15:11:59,9879,23,,,,5912.42,0
3357100,15:12:26,15:12:26,4450,24,,,,6016.35,0
3357100,15:13:00,15:13:00,9843,25,,,,6289.26,
3357100,15:13:27,15:13:27,10384,26,,,,6413.91,0
3357100,15:13:44,15:13:44,9848,27,,,,6499.75,0
3357100,15:15:00,15:15:00,9846,28,,,,6841.09,0
3357100,15:16:28,15:16:28,5991,29,,,,7357.53,0
3357100,15:18:45,15:18:45,3611,30,,,,8159.51,0
3357100,15:19:15,15:19:15,3612,31,,,,8318.78,0
3357100,15:21:00,15:21:00,9858,32,,,,8933.55,
3357100,15:21:56,15:21:56,9857,33,,,,9145.02,0
3357100,15:22:16,15:22:16,9856,34,,,,9225.58,0
3357100,15:23:57,15:23:57,9853,35,,,,9661.09,0
3357100,15:25:16,15:25:16,3597,36,,,,10036.27,0
3357100,15:26:24,15:26:24,3598,37,,,,10373.89,0
3357100,15:29:00,15:29:00,10014,38,,,,10869.72,
3357100,15:31:42,15:31:42,200,39,,,,11668.83,0
3357100,15:33:08,15:33:08,201,40,,,,12304.08,0
3357100,15:35:12,15:35:12,10271,41,,,,13030.6,0
3357100,15:35:44,15:35:44,204,42,,,,13228.58,0
3357100,15:36:34,15:36:34,8531,43,,,,13550.05,0
3357100,15:37:08,15:37:08,206,44,,,,13738.98,0
3357100,15:38:04,15:38:04,207,45,,,,14091.51,0
3357100,15:39:21,15:39:21,7749,46,,,,14679.02,0
3357100,15:41:00,15:41:00,9952,47,,1,,15519.89,
3357110,14:50:00,14:50:00,9822,1,,,1,0,
3357110,14:50:48,14:50:48,3584,2,,,,457.78,0
3357110,14:52:00,14:52:00,3585,3,,,,984.71,
3357110,14:53:01,14:53:01,10070,4,,,,1216.68,0
3357110,14:54:31,14:54:31,2584,5,,,,1551.41,0
3357110,14:55:55,14:55:55,4430,6,,,,1875.46,0
3357110,14:56:56,14:56:56,4431,7,,,,2114.54,0
3357110,14:57:29,14:57:29,4432,8,,,,2222.73,0
3357110,14:58:27,14:58:27,4433,9,,,,2433.2,0
3357110,15:00:36,15:00:36,4434,10,,,,2679.07,0
3357110,15:01:18,15:01:18,8829,11,,,,2844.93,0
3357110,15:02:00,15:02:00,4436,12,,,,2988.06,
3357110,15:02:45,15:02:45,4437,13,,,,3209.19,0
3357110,15:03:09,15:03:09,4438,14,,,,3383.18,0
3357110,15:03:43,15:03:43,9045,15,,,,3541.69,0
3357110,15:05:06,15:05:06,9447,16,,,,3824.46,0
3357110,15:06:08,15:06:08,9448,17,,,,3967.25,0
3357110,15:07:15,15:07:15,546,18,,,,4248.37,0
3357110,15:09:20,15:09:20,9094,19,,,,4858.93,0
3357110,15:09:55,15:09:55,9093,20,,,,5082.05,0
3357110,15:10:40,15:10:40,7937,21,,,,5299.85,0
3357110,15:11:07,15:11:07,6885,22,,,,5504.64,0
3357110,15:11:59,15:11:59,9879,23,,,,5912.42,0
3357110,15:12:26,15:12:26,4450,24,,,,6016.35,0
3357110,15:13:00,15:13:00,9843,25,,,,6289.26,
3357110,15:13:27,15:13:27,10384,26,,,,6413.91,0
3357110,15:13:44,15:13:44,9848,27,,,,6499.75,0
3357110,15:15:00,15:15:00,9846,28,,,,6841.09,0
3357110,15:16:28,15:16:28,5991,29,,,,7357.53,0
3357110,15:18:45,15:18:45,3611,30,,,,8159.51,0
3357110,15:19:15,15:19:15,3612,31,,,,8318.78,0
3357110,15:21:00,15:21:00,9858,32,,,,8933.55,
3357110,15:21:56,15:21:56,9857,33,,,,9145.02,0
3357110,15:22:16,15:22:16,9856,34,,,,9225.58,0
3357110,15:23:57,15:23:57,9853,35,,,,9661.09,0
3357110,15:25:16,15:25:16,3597,36,,,,10036.27,0
3357110,15:26:24,15:26:24,3598,37,,,,10373.89,0
3357110,15:29:00,15:29:00,10014,38,,,,10869.72,
3357110,15:31:42,15:31:42,200,39,,,,11668.83,0
3357110,15:33:08,15:33:08,201,40,,,,12304.08,0
3357110,15:35:12,15:35:12,10271,41,,,,13030.6,0
3357110,15:35:44,15:35:44,204,42,,,,13228.58,0
3357110,15:36:34,15:36:34,8531,43,,,,13550.05,0
3357110,15:37:08,15:37:08,206,44,,,,13738.98,0
3357110,15:38:04,15:38:04,207,45,,,,14091.51,0
3357110,15:39:21,15:39:21,7749,46,,,,14679.02,0
3357110,15:41:00,15:41:00,9952,47,,1,,15519.89,
3357120,14:50:00,14:50:00,9822,1,,,1,0,
3357120,14:50:48,14:50:48,3584,2,,,,457.78,0
3357120,14:52:00,14:52:00,3585,3,,,,984.71,
3357120,14:53:01,14:53:01,10070,4,,,,1216.68,0
3357120,14:54:31,14:54:31,2584,5,,,,1551.41,0
3357120,14:55:55,14:55:55,4430,6,,,,1875.46,0
3357120,14:56:56,14:56:56,4431,7,,,,2114.54,0
3357120,14:57:29,14:57:29,4432,8,,,,2222.73,0
3357120,14:58:27,14:58:27,4433,9,,,,2433.2,0
3357120,15:00:36,15:00:36,4434,10,,,,2679.07,0
3357120,15:01:18,15:01:18,8829,11,,,,2844.93,0
3357120,15:02:00,15:02:00,4436,12,,,,2988.06,
3357120,15:02:45,15:02:45,4437,13,,,,3209.19,0
3357120,15:03:09,15:03:09,4438,14,,,,3383.18,0
3357120,15:03:43,15:03:43,9045,15,,,,3541.69,0
3357120,15:05:06,15:05:06,9447,16,,,,3824.46,0
3357120,15:06:08,15:06:08,9448,17,,,,3967.25,0
3357120,15:07:15,15:07:15,546,18,,,,4248.37,0
3357120,15:09:20,15:09:20,9094,19,,,,4858.93,0
3357120,15:09:55,15:09:55,9093,20,,,,5082.05,0
3357120,15:10:40,15:10:40,7937,21,,,,5299.85,0
3357120,15:11:07,15:11:07,6885,22,,,,5504.64,0
3357120,15:11:59,15:11:59,9879,23,,,,5912.42,0
3357120,15:12:26,15:12:26,4450,24,,,,6016.35,0
3357120,15:13:00,15:13:00,9843,25,,,,6289.26,
3357120,15:13:27,15:13:27,10384,26,,,,6413.91,0
3357120,15:13:44,15:13:44,9848,27,,,,6499.75,0
3357120,15:15:00,15:15:00,9846,28,,,,6841.09,0
3357120,15:16:28,15:16:28,5991,29,,,,7357.53,0
3357120,15:18:45,15:18:45,3611,30,,,,8159.51,0
3357120,15:19:15,15:19:15,3612,31,,,,8318.78,0
3357120,15:21:00,15:21:00,9858,32,,,,8933.55,
3357120,15:21:56,15:21:56,9857,33,,,,9145.02,0
3357120,15:22:16,15:22:16,9856,34,,,,9225.58,0
3357120,15:23:57,15:23:57,9853,35,,,,9661.09,0
3357120,15:25:16,15:25:16,3597,36,,,,10036.27,0
3357120,15:26:24,15:26:24,3598,37,,,,10373.89,0
3357120,15:29:00,15:29:00,10014,38,,,,10869.72,
3357120,15:31:42,15:31:42,200,39,,,,11668.83,0
3357120,15:33:08,15:33:08,201,40,,,,12304.08,0
3357120,15:35:12,15:35:12,10271,41,,,,13030.6,0
3357120,15:35:44,15:35:44,204,42,,,,13228.58,0
3357120,15:36:34,15:36:34,8531,43,,,,13550.05,0
3357120,15:37:08,15:37:08,206,44,,,,13738.98,0
3357120,15:38:04,15:38:04,207,45,,,,14091.51,0
3357120,15:39:21,15:39:21,7749,46,,,,14679.02,0
3357120,15:41:00,15:41:00,9952,47,,1,,15519.89,
3357130,14:50:00,14:50:00,9822,1,,,1,0,
3357130,14:50:48,14:50:48,3584,2,,,,457.78,0
3357130,14:52:00,14:52:00,3585,3,,,,984.71,
3357130,14:53:01,14:53:01,10070,4,,,,1216.68,0
3357130,14:54:31,14:54:31,2584,5,,,,1551.41,0
3357130,14:55:55,14:55:55,4430,6,,,,1875.46,0
3357130,14:56:56,14:56:56,4431,7,,,,2114.54,0
3357130,14:57:29,14:57:29,4432,8,,,,2222.73,0
3357130,14:58:27,14:58:27,4433,9,,,,2433.2,0
3357130,15:00:36,15:00:36,4434,10,,,,2679.07,0
3357130,15:01:18,15:01:18,8829,11,,,,2844.93,0
3357130,15:02:00,15:02:00,4436,12,,,,2988.06,
3357130,15:02:45,15:02:45,4437,13,,,,3209.19,0
3357130,15:03:09,15:03:09,4438,14,,,,3383.18,0
3357130,15:03:43,15:03:43,9045,15,,,,3541.69,0
3357130,15:05:06,15:05:06,9447,16,,,,3824.46,0
3357130,15:06:08,15:06:08,9448,17,,,,3967.25,0
3357130,15:07:15,15:07:15,546,18,,,,4248.37,0
3357130,15:09:20,15:09:20,9094,19,,,,4858.93,0
3357130,15:09:55,15:09:55,9093,20,,,,5082.05,0
3357130,15:10:40,15:10:40,7937,21,,,,5299.85,0
3357130,15:11:07,15:11:07,6885,22,,,,5504.64,0
3357130,15:11:59,15:11:59,9879,23,,,,5912.42,0
3357130,15:12:26,15:12:26,4450,24,,,,6016.35,0
3357130,15:13:00,15:13:00,9843,25,,,,6289.26,
3357130,15:13:27,15:13:27,10384,26,,,,6413.91,0
3357130,15:13:44,15:13:44,9848,27,,,,6499.75,0
3357130,15:15:00,15:15:00,9846,28,,,,6841.09,0
3357130,15:16:28,15:16:28,5991,29,,,,7357.53,0
3357130,15:18:45,15:18:45,3611,30,,,,8159.51,0
3357130,15:19:15,15:19:15,3612,31,,,,8318.78,0
3357130,15:21:00,15:21:00,9858,32,,,,8933.55,
3357130,15:21:56,15:21:56,9857,33,,,,9145.02,0
3357130,15:22:16,15:22:16,9856,34,,,,9225.58,0
3357130,15:23:57,15:23:57,9853,35,,,,9661.09,0
3357130,15:25:16,15:25:16,3597,36,,,,10036.27,0
3357130,15:26:24,15:26:24,3598,37,,,,10373.89,0
3357130,15:29:00,15:29:00,10014,38,,,,10869.72,
3357130,15:31:42,15:31:42,200,39,,,,11668.83,0
3357130,15:33:08,15:33:08,201,40,,,,12304.08,0
3357130,15:35:12,15:35:12,10271,41,,,,13030.6,0
3357130,15:35:44,15:35:44,204,42,,,,13228.58,0
3357130,15:36:34,15:36:34,8531,43,,,,13550.05,0
3357130,15:37:08,15:37:08,206,44,,,,13738.98,0
3357130,15:38:04,15:38:04,207,45,,,,14091.51,0
3357130,15:39:21,15:39:21,7749,46,,,,14679.02,0
3357130,15:41:00,15:41:00,9952,47,,1,,15519.89,
3601010,12:52:00,12:52:00,9822,1,,,1,0,
3601010,12:53:36,12:53:36,3584,2,,,,457.78,0
3601010,12:56:00,12:56:00,3585,3,,,,984.71,
3601010,12:56:42,12:56:42,10070,4,,,,1216.68,0
3601010,12:57:46,12:57:46,2584,5,,,,1551.41,0
3601010,12:58:44,12:58:44,4430,6,,,,1875.46,0
3601010,12:59:27,12:59:27,4431,7,,,,2114.54,0
3601010,12:59:50,12:59:50,4432,8,,,,2222.73,0
3601010,13:00:30,13:00:30,4433,9,,,,2433.2,0
3601010,13:02:01,13:02:01,4434,10,,,,2679.07,0
3601010,13:02:30,13:02:30,8829,11,,,,2844.93,0
3601010,13:03:00,13:03:00,4436,12,,,,2988.06,
3601010,13:03:32,13:03:32,4437,13,,,,3209.19,0
3601010,13:03:50,13:03:50,4438,14,,,,3383.18,0
3601010,13:04:15,13:04:15,9045,15,,,,3541.69,0
3601010,13:05:15,13:05:15,9447,16,,,,3824.46,0
3601010,13:06:00,13:06:00,9448,17,,,,3967.25,0
3601010,13:06:49,13:06:49,546,18,,,,4248.37,0
3601010,13:08:20,13:08:20,9094,19,,,,4858.93,0
3601010,13:08:45,13:08:45,9093,20,,,,5082.05,0
3601010,13:09:18,13:09:18,7937,21,,,,5299.85,0
3601010,13:09:37,13:09:37,6885,22,,,,5504.64,0
3601010,13:10:16,13:10:16,9879,23,,,,5912.42,0
3601010,13:10:35,13:10:35,4450,24,,,,6016.35,0
3601010,13:11:00,13:11:00,9843,25,,,,6289.26,
3601010,13:11:34,13:11:34,10384,26,,,,6413.91,0
3601010,13:11:55,13:11:55,9848,27,,,,6499.75,0
3601010,13:13:30,13:13:30,9846,28,,,,6841.09,0
3601010,13:15:20,13:15:20,5991,29,,,,7357.53,0
3601010,13:18:11,13:18:11,3611,30,,,,8159.51,0
3601010,13:18:49,13:18:49,3612,31,,,,8318.78,0
3601010,13:21:00,13:21:00,9858,32,,,,8933.55,
3601010,13:21:42,13:21:42,9857,33,,,,9145.02,0
3601010,13:21:57,13:21:57,9856,34,,,,9225.58,0
3601010,13:23:13,13:23:13,9853,35,,,,9661.09,0
3601010,13:24:12,13:24:12,3597,36,,,,10036.27,0
3601010,13:25:03,13:25:03,3598,37,,,,10373.89,0
3601010,13:27:00,13:27:00,10014,38,,,,10869.72,
3601010,13:29:29,13:29:29,200,39,,,,11668.83,0
3601010,13:30:48,13:30:48,201,40,,,,12304.08,0
3601010,13:32:41,13:32:41,10271,41,,,,13030.6,0
3601010,13:33:11,13:33:11,204,42,,,,13228.58,0
3601010,13:33:57,13:33:57,8531,43,,,,13550.05,0
3601010,13:34:28,13:34:28,206,44,,,,13738.98,0
3601010,13:35:19,13:35:19,207,45,,,,14091.51,0
3601010,13:36:29,13:36:29,7749,46,,,,14679.02,0
3601010,13:38:00,13:38:00,9952,47,,1,,15519.89,
3820010,09:52:00,09:52:00,9822,1,,,1,0,
3820010,09:53:12,09:53:12,3584,2,,,,457.78,0
3820010,09:55:00,09:55:00,3585,3,,,,984.71,
3820010,09:55:42,09:55:42,10070,4,,,,1216.68,0
3820010,09:56:46,09:56:46,2584,5,,,,1551.41,0
3820010,09:57:44,09:57:44,4430,6,,,,1875.46,0
3820010,09:58:27,09:58:27,4431,7,,,,2114.54,0
3820010,09:58:50,09:58:50,4432,8,,,,2222.73,0
3820010,09:59:30,09:59:30,4433,9,,,,2433.2,0
3820010,10:01:01,10:01:01,4434,10,,,,2679.07,0
3820010,10:01:30,10:01:30,8829,11,,,,2844.93,0
3820010,10:02:00,10:02:00,4436,12,,,,2988.06,
3820010,10:02:32,10:02:32,4437,13,,,,3209.19,0
3820010,10:02:50,10:02:50,4438,14,,,,3383.18,0
3820010,10:03:15,10:03:15,9045,15,,,,3541.69,0
3820010,10:04:15,10:04:15,9447,16,,,,3824.46,0
3820010,10:05:00,10:05:00,9448,17,,,,3967.25,0
3820010,10:05:49,10:05:49,546,18,,,,4248.37,0
3820010,10:07:20,10:07:20,9094,19,,,,4858.93,0
3820010,10:07:45,10:07:45,9093,20,,,,5082.05,0
3820010,10:08:18,10:08:18,7937,21,,,,5299.85,0
3820010,10:08:37,10:08:37,6885,22,,,,5504.64,0
3820010,10:09:16,10:09:16,9879,23,,,,5912.42,0
3820010,10:09:35,10:09:35,4450,24,,,,6016.35,0
3820010,10:10:00,10:10:00,9843,25,,,,6289.26,
3820010,10:10:31,10:10:31,10384,26,,,,6413.91,0
3820010,10:10:49,10:10:49,9848,27,,,,6499.75,0
3820010,10:12:15,10:12:15,9846,28,,,,6841.09,0
3820010,10:13:54,10:13:54,5991,29,,,,7357.53,0
3820010,10:16:28,10:16:28,3611,30,,,,8159.51,0
3820010,10:17:02,10:17:02,3612,31,,,,8318.78,0
3820010,10:19:00,10:19:00,9858,32,,,,8933.55,
3820010,10:19:42,10:19:42,9857,33,,,,9145.02,0
3820010,10:19:57,10:19:57,9856,34,,,,9225.58,0
3820010,10:21:13,10:21:13,9853,35,,,,9661.09,0
3820010,10:22:12,10:22:12,3597,36,,,,10036.27,0
3820010,10:23:03,10:23:03,3598,37,,,,10373.89,0
3820010,10:25:00,10:25:00,10014,38,,,,10869.72,
3820010,10:27:29,10:27:29,200,39,,,,11668.83,0
3820010,10:28:48,10:28:48,201,40,,,,12304.08,0
3820010,10:30:41,10:30:41,10271,41,,,,13030.6,0
3820010,10:31:11,10:31:11,204,42,,,,13228.58,0
3820010,10:31:57,10:31:57,8531,43,,,,13550.05,0
3820010,10:32:28,10:32:28,206,44,,,,13738.98,0
3820010,10:33:19,10:33:19,207,45,,,,14091.51,0
3820010,10:34:29,10:34:29,7749,46,,,,14679.02,0
3820010,10:36:00,10:36:00,9952,47,,1,,15519.89,
4044070,20:19:00,20:19:00,9822,1,,,1,0,
4044070,20:20:12,20:20:12,3584,2,,,,457.78,0
4044070,20:22:00,20:22:00,3585,3,,,,984.71,
4044070,20:22:42,20:22:42,10070,4,,,,1216.68,0
4044070,20:23:46,20:23:46,2584,5,,,,1551.41,0
4044070,20:24:44,20:24:44,4430,6,,,,1875.46,0
4044070,20:25:27,20:25:27,4431,7,,,,2114.54,0
4044070,20:25:50,20:25:50,4432,8,,,,2222.73,0
4044070,20:26:30,20:26:30,4433,9,,,,2433.2,0
4044070,20:28:01,20:28:01,4434,10,,,,2679.07,0
4044070,20:28:30,20:28:30,8829,11,,,,2844.93,0
4044070,20:29:00,20:29:00,4436,12,,,,2988.06,
4044070,20:29:32,20:29:32,4437,13,,,,3209.19,0
4044070,20:29:50,20:29:50,4438,14,,,,3383.18,0
4044070,20:30:15,20:30:15,9045,15,,,,3541.69,0
4044070,20:31:15,20:31:15,9447,16,,,,3824.46,0
4044070,20:32:00,20:32:00,9448,17,,,,3967.25,0
4044070,20:32:49,20:32:49,546,18,,,,4248.37,0
4044070,20:34:20,20:34:20,9094,19,,,,4858.93,0
4044070,20:34:45,20:34:45,9093,20,,,,5082.05,0
4044070,20:35:18,20:35:18,7937,21,,,,5299.85,0
4044070,20:35:37,20:35:37,6885,22,,,,5504.64,0
4044070,20:36:16,20:36:16,9879,23,,,,5912.42,0
4044070,20:36:35,20:36:35,4450,24,,,,6016.35,0
4044070,20:37:00,20:37:00,9843,25,,,,6289.26,
4044070,20:37:24,20:37:24,10384,26,,,,6413.91,0
4044070,20:37:38,20:37:38,9848,27,,,,6499.75,0
4044070,20:38:45,20:38:45,9846,28,,,,6841.09,0
4044070,20:40:02,20:40:02,5991,29,,,,7357.53,0
4044070,20:42:02,20:42:02,3611,30,,,,8159.51,0
4044070,20:42:28,20:42:28,3612,31,,,,8318.78,0
4044070,20:44:00,20:44:00,9858,32,,,,8933.55,
4044070,20:44:42,20:44:42,9857,33,,,,9145.02,0
4044070,20:44:57,20:44:57,9856,34,,,,9225.58,0
4044070,20:46:13,20:46:13,9853,35,,,,9661.09,0
4044070,20:47:12,20:47:12,3597,36,,,,10036.27,0
4044070,20:48:03,20:48:03,3598,37,,,,10373.89,0
4044070,20:50:00,20:50:00,10014,38,,,,10869.72,
4044070,20:52:29,20:52:29,200,39,,,,11668.83,0
4044070,20:53:48,20:53:48,201,40,,,,12304.08,0
4044070,20:55:41,20:55:41,10271,41,,,,13030.6,0
4044070,20:56:11,20:56:11,204,42,,,,13228.58,0
4044070,20:56:57,20:56:57,8531,43,,,,13550.05,0
4044070,20:57:28,20:57:28,206,44,,,,13738.98,0
4044070,20:58:19,20:58:19,207,45,,,,14091.51,0
4044070,20:59:29,20:59:29,7749,46,,,,14679.02,0
4044070,21:01:00,21:01:00,9952,47,,1,,15519.89,
4214010,14:52:00,14:52:00,9822,1,,,1,0,
4214010,14:53:36,14:53:36,3584,2,,,,457.78,0
4214010,14:56:00,14:56:00,3585,3,,,,984.71,
4214010,14:56:42,14:56:42,10070,4,,,,1216.68,0
4214010,14:57:46,14:57:46,2584,5,,,,1551.41,0
4214010,14:58:44,14:58:44,4430,6,,,,1875.46,0
4214010,14:59:27,14:59:27,4431,7,,,,2114.54,0
4214010,14:59:50,14:59:50,4432,8,,,,2222.73,0
4214010,15:00:30,15:00:30,4433,9,,,,2433.2,0
4214010,15:02:01,15:02:01,4434,10,,,,2679.07,0
4214010,15:02:30,15:02:30,8829,11,,,,2844.93,0
4214010,15:03:00,15:03:00,4436,12,,,,2988.06,
4214010,15:03:32,15:03:32,4437,13,,,,3209.19,0
4214010,15:03:50,15:03:50,4438,14,,,,3383.18,0
4214010,15:04:15,15:04:15,9045,15,,,,3541.69,0
4214010,15:05:15,15:05:15,9447,16,,,,3824.46,0
4214010,15:06:00,15:06:00,9448,17,,,,3967.25,0
4214010,15:06:49,15:06:49,546,18,,,,4248.37,0
4214010,15:08:20,15:08:20,9094,19,,,,4858.93,0
4214010,15:08:45,15:08:45,9093,20,,,,5082.05,0
4214010,15:09:18,15:09:18,7937,21,,,,5299.85,0
4214010,15:09:37,15:09:37,6885,22,,,,5504.64,0
4214010,15:10:16,15:10:16,9879,23,,,,5912.42,0
4214010,15:10:35,15:10:35,4450,24,,,,6016.35,0
4214010,15:11:00,15:11:00,9843,25,,,,6289.26,
4214010,15:11:34,15:11:34,10384,26,,,,6413.91,0
4214010,15:11:55,15:11:55,9848,27,,,,6499.75,0
4214010,15:13:30,15:13:30,9846,28,,,,6841.09,0
4214010,15:15:20,15:15:20,5991,29,,,,7357.53,0
4214010,15:18:11,15:18:11,3611,30,,,,8159.51,0
4214010,15:18:49,15:18:49,3612,31,,,,8318.78,0
4214010,15:21:00,15:21:00,9858,32,,,,8933.55,
4214010,15:21:42,15:21:42,9857,33,,,,9145.02,0
4214010,15:21:57,15:21:57,9856,34,,,,9225.58,0
4214010,15:23:13,15:23:13,9853,35,,,,9661.09,0
4214010,15:24:12,15:24:12,3597,36,,,,10036.27,0
4214010,15:25:03,15:25:03,3598,37,,,,10373.89,0
4214010,15:27:00,15:27:00,10014,38,,,,10869.72,
4214010,15:29:29,15:29:29,200,39,,,,11668.83,0
4214010,15:30:48,15:30:48,201,40,,,,12304.08,0
4214010,15:32:41,15:32:41,10271,41,,,,13030.6,0
4214010,15:33:11,15:33:11,204,42,,,,13228.58,0
4214010,15:33:57,15:33:57,8531,43,,,,13550.05,0
4214010,15:34:28,15:34:28,206,44,,,,13738.98,0
4214010,15:35:19,15:35:19,207,45,,,,14091.51,0
4214010,15:36:29,15:36:29,7749,46,,,,14679.02,0
4214010,15:38:00,15:38:00,9952,47,,1,,15519.89,
485090,17:55:00,17:55:00,9822,1,,,1,0,
485090,17:55:48,17:55:48,3584,2,,,,457.78,0
485090,17:57:00,17:57:00,3585,3,,,,984.71,
485090,17:57:55,17:57:55,10070,4,,,,1216.68,0
485090,17:59:16,17:59:16,2584,5,,,,1551.41,0
485090,18:00:31,18:00:31,4430,6,,,,1875.46,0
485090,18:01:27,18:01:27,4431,7,,,,2114.54,0
485090,18:01:56,18:01:56,4432,8,,,,2222.73,0
485090,18:02:48,18:02:48,4433,9,,,,2433.2,0
485090,18:04:44,18:04:44,4434,10,,,,2679.07,0
485090,18:05:22,18:05:22,8829,11,,,,2844.93,0
485090,18:06:00,18:06:00,4436,12,,,,2988.06,
485090,18:06:36,18:06:36,4437,13,,,,3209.19,0
485090,18:06:56,18:06:56,4438,14,,,,3383.18,0
485090,18:07:24,18:07:24,9045,15,,,,3541.69,0
485090,18:08:32,18:08:32,9447,16,,,,3824.46,0
485090,18:09:23,18:09:23,9448,17,,,,3967.25,0
485090,18:10:18,18:10:18,546,18,,,,4248.37,0
485090,18:12:00,18:12:00,9094,19,,,,4858.93,0
485090,18:12:29,18:12:29,9093,20,,,,5082.05,0
485090,18:13:06,18:13:06,7937,21,,,,5299.85,0
485090,18:13:27,18:13:27,6885,22,,,,5504.64,0
485090,18:14:10,18:14:10,9879,23,,,,5912.42,0
485090,18:14:32,18:14:32,4450,24,,,,6016.35,0
485090,18:15:00,18:15:00,9843,25,,,,6289.26,
485090,18:15:20,18:15:20,10384,26,,,,6413.91,0
485090,18:15:33,18:15:33,9848,27,,,,6499.75,0
485090,18:16:30,18:16:30,9846,28,,,,6841.09,0
485090,18:17:36,18:17:36,5991,29,,,,7357.53,0
485090,18:19:19,18:19:19,3611,30,,,,8159.51,0
485090,18:19:41,18:19:41,3612,31,,,,8318.78,0
485090,18:21:00,18:21:00,9858,32,,,,8933.55,
485090,18:21:49,18:21:49,9857,33,,,,9145.02,0
485090,18:22:06,18:22:06,9856,34,,,,9225.58,0
485090,18:23:35,18:23:35,9853,35,,,,9661.09,0
485090,18:24:44,18:24:44,3597,36,,,,10036.27,0
485090,18:25:44,18:25:44,3598,37,,,,10373.89,0
485090,18:28:00,18:28:00,10014,38,,,,10869.72,
485090,18:30:29,18:30:29,200,39,,,,11668.83,0
485090,18:31:48,18:31:48,201,40,,,,12304.08,0
485090,18:33:41,18:33:41,10271,41,,,,13030.6,0
485090,18:34:11,18:34:11,204,42,,,,13228.58,0
485090,18:34:57,18:34:57,8531,43,,,,13550.05,0
485090,18:35:28,18:35:28,206,44,,,,13738.98,0
485090,18:36:19,18:36:19,207,45,,,,14091.51,0
485090,18:37:29,18:37:29,7749,46,,,,14679.02,0
485090,18:39:00,18:39:00,9952,47,,1,,15519.89,
485100,17:55:00,17:55:00,9822,1,,,1,0,
485100,17:55:48,17:55:48,3584,2,,,,457.78,0
485100,17:57:00,17:57:00,3585,3,,,,984.71,
485100,17:57:55,17:57:55,10070,4,,,,1216.68,0
485100,17:59:16,17:59:16,2584,5,,,,1551.41,0
485100,18:00:31,18:00:31,4430,6,,,,1875.46,0
485100,18:01:27,18:01:27,4431,7,,,,2114.54,0
485100,18:01:56,18:01:56,4432,8,,,,2222.73,0
485100,18:02:48,18:02:48,4433,9,,,,2433.2,0
485100,18:04:44,18:04:44,4434,10,,,,2679.07,0
485100,18:05:22,18:05:22,8829,11,,,,2844.93,0
485100,18:06:00,18:06:00,4436,12,,,,2988.06,
485100,18:06:36,18:06:36,4437,13,,,,3209.19,0
485100,18:06:56,18:06:56,4438,14,,,,3383.18,0
485100,18:07:24,18:07:24,9045,15,,,,3541.69,0
485100,18:08:32,18:08:32,9447,16,,,,3824.46,0
485100,18:09:23,18:09:23,9448,17,,,,3967.25,0
485100,18:10:18,18:10:18,546,18,,,,4248.37,0
485100,18:12:00,18:12:00,9094,19,,,,4858.93,0
485100,18:12:29,18:12:29,9093,20,,,,5082.05,0
485100,18:13:06,18:13:06,7937,21,,,,5299.85,0
485100,18:13:27,18:13:27,6885,22,,,,5504.64,0
485100,18:14:10,18:14:10,9879,23,,,,5912.42,0
485100,18:14:32,18:14:32,4450,24,,,,6016.35,0
485100,18:15:00,18:15:00,9843,25,,,,6289.26,
485100,18:15:20,18:15:20,10384,26,,,,6413.91,0
485100,18:15:33,18:15:33,9848,27,,,,6499.75,0
485100,18:16:30,18:16:30,9846,28,,,,6841.09,0
485100,18:17:36,18:17:36,5991,29,,,,7357.53,0
485100,18:19:19,18:19:19,3611,30,,,,8159.51,0
485100,18:19:41,18:19:41,3612,31,,,,8318.78,0
485100,18:21:00,18:21:00,9858,32,,,,8933.55,
485100,18:21:49,18:21:49,9857,33,,,,9145.02,0
485100,18:22:06,18:22:06,9856,34,,,,9225.58,0
485100,18:23:35,18:23:35,9853,35,,,,9661.09,0
485100,18:24:44,18:24:44,3597,36,,,,10036.27,0
485100,18:25:44,18:25:44,3598,37,,,,10373.89,0
485100,18:28:00,18:28:00,10014,38,,,,10869.72,
485100,18:30:29,18:30:29,200,39,,,,11668.83,0
485100,18:31:48,18:31:48,201,40,,,,12304.08,0
485100,18:33:41,18:33:41,10271,41,,,,13030.6,0
485100,18:34:11,18:34:11,204,42,,,,13228.58,0
485100,18:34:57,18:34:57,8531,43,,,,13550.05,0
485100,18:35:28,18:35:28,206,44,,,,13738.98,0
485100,18:36:19,18:36:19,207,45,,,,14091.51,0
485100,18:37:29,18:37:29,7749,46,,,,14679.02,0
485100,18:39:00,18:39:00,9952,47,,1,,15519.89,
485110,17:55:00,17:55:00,9822,1,,,1,0,
485110,17:55:48,17:55:48,3584,2,,,,457.78,0
485110,17:57:00,17:57:00,3585,3,,,,984.71,
485110,17:57:55,17:57:55,10070,4,,,,1216.68,0
485110,17:59:16,17:59:16,2584,5,,,,1551.41,0
485110,18:00:31,18:00:31,4430,6,,,,1875.46,0
485110,18:01:27,18:01:27,4431,7,,,,2114.54,0
485110,18:01:56,18:01:56,4432,8,,,,2222.73,0
485110,18:02:48,18:02:48,4433,9,,,,2433.2,0
485110,18:04:44,18:04:44,4434,10,,,,2679.07,0
485110,18:05:22,18:05:22,8829,11,,,,2844.93,0
485110,18:06:00,18:06:00,4436,12,,,,2988.06,
485110,18:06:36,18:06:36,4437,13,,,,3209.19,0
485110,18:06:56,18:06:56,4438,14,,,,3383.18,0
485110,18:07:24,18:07:24,9045,15,,,,3541.69,0
485110,18:08:32,18:08:32,9447,16,,,,3824.46,0
485110,18:09:23,18:09:23,9448,17,,,,3967.25,0
485110,18:10:18,18:10:18,546,18,,,,4248.37,0
485110,18:12:00,18:12:00,9094,19,,,,4858.93,0
485110,18:12:29,18:12:29,9093,20,,,,5082.05,0
485110,18:13:06,18:13:06,7937,21,,,,5299.85,0
485110,18:13:27,18:13:27,6885,22,,,,5504.64,0
485110,18:14:10,18:14:10,9879,23,,,,5912.42,0
485110,18:14:32,18:14:32,4450,24,,,,6016.35,0
485110,18:15:00,18:15:00,9843,25,,,,6289.26,
485110,18:15:20,18:15:20,10384,26,,,,6413.91,0
485110,18:15:33,18:15:33,9848,27,,,,6499.75,0
485110,18:16:30,18:16:30,9846,28,,,,6841.09,0
485110,18:17:36,18:17:36,5991,29,,,,7357.53,0
485110,18:19:19,18:19:19,3611,30,,,,8159.51,0
485110,18:19:41,18:19:41,3612,31,,,,8318.78,0
485110,18:21:00,18:21:00,9858,32,,,,8933.55,
485110,18:21:49,18:21:49,9857,33,,,,9145.02,0
485110,18:22:06,18:22:06,9856,34,,,,9225.58,0
485110,18:23:35,18:23:35,9853,35,,,,9661.09,0
485110,18:24:44,18:24:44,3597,36,,,,10036.27,0
485110,18:25:44,18:25:44,3598,37,,,,10373.89,0
485110,18:28:00,18:28:00,10014,38,,,,10869.72,
485110,18:30:29,18:30:29,200,39,,,,11668.83,0
485110,18:31:48,18:31:48,201,40,,,,12304.08,0
485110,18:33:41,18:33:41,10271,41,,,,13030.6,0
485110,18:34:11,18:34:11,204,42,,,,13228.58,0
485110,18:34:57,18:34:57,8531,43,,,,13550.05,0
485110,18:35:28,18:35:28,206,44,,,,13738.98,0
485110,18:36:19,18:36:19,207,45,,,,14091.51,0
485110,18:37:29,18:37:29,7749,46,,,,14679.02,0
485110,18:39:00,18:39:00,9952,47,,1,,15519.89,
485120,17:55:00,17:55:00,9822,1,,,1,0,
485120,17:55:48,17:55:48,3584,2,,,,457.78,0
485120,17:57:00,17:57:00,3585,3,,,,984.71,
485120,17:57:55,17:57:55,10070,4,,,,1216.68,0
485120,17:59:16,17:59:16,2584,5,,,,1551.41,0
485120,18:00:31,18:00:31,4430,6,,,,1875.46,0
485120,18:01:27,18:01:27,4431,7,,,,2114.54,0
485120,18:01:56,18:01:56,4432,8,,,,2222.73,0
485120,18:02:48,18:02:48,4433,9,,,,2433.2,0
485120,18:04:44,18:04:44,4434,10,,,,2679.07,0
485120,18:05:22,18:05:22,8829,11,,,,2844.93,0
485120,18:06:00,18:06:00,4436,12,,,,2988.06,
485120,18:06:36,18:06:36,4437,13,,,,3209.19,0
485120,18:06:56,18:06:56,4438,14,,,,3383.18,0
485120,18:07:24,18:07:24,9045,15,,,,3541.69,0
485120,18:08:32,18:08:32,9447,16,,,,3824.46,0
485120,18:09:23,18:09:23,9448,17,,,,3967.25,0
485120,18:10:18,18:10:18,546,18,,,,4248.37,0
485120,18:12:00,18:12:00,9094,19,,,,4858.93,0
485120,18:12:29,18:12:29,9093,20,,,,5082.05,0
485120,18:13:06,18:13:06,7937,21,,,,5299.85,0
485120,18:13:27,18:13:27,6885,22,,,,5504.64,0
485120,18:14:10,18:14:10,9879,23,,,,5912.42,0
485120,18:14:32,18:14:32,4450,24,,,,6016.35,0
485120,18:15:00,18:15:00,9843,25,,,,6289.26,
485120,18:15:20,18:15:20,10384,26,,,,6413.91,0
485120,18:15:33,18:15:33,9848,27,,,,6499.75,0
485120,18:16:30,18:16:30,9846,28,,,,6841.09,0
485120,18:17:36,18:17:36,5991,29,,,,7357.53,0
485120,18:19:19,18:19:19,3611,30,,,,8159.51,0
485120,18:19:41,18:19:41,3612,31,,,,8318.78,0
485120,18:21:00,18:21:00,9858,32,,,,8933.55,
485120,18:21:49,18:21:49,9857,33,,,,9145.02,0
485120,18:22:06,18:22:06,9856,34,,,,9225.58,0
485120,18:23:35,18:23:35,9853,35,,,,9661.09,0
485120,18:24:44,18:24:44,3597,36,,,,10036.27,0
485120,18:25:44,18:25:44,3598,37,,,,10373.89,0
485120,18:28:00,18:28:00,10014,38,,,,10869.72,
485120,18:30:29,18:30:29,200,39,,,,11668.83,0
485120,18:31:48,18:31:48,201,40,,,,12304.08,0
485120,18:33:41,18:33:41,10271,41,,,,13030.6,0
485120,18:34:11,18:34:11,204,42,,,,13228.58,0
485120,18:34:57,18:34:57,8531,43,,,,13550.05,0
485120,18:35:28,18:35:28,206,44,,,,13738.98,0
485120,18:36:19,18:36:19,207,45,,,,14091.51,0
485120,18:37:29,18:37:29,7749,46,,,,14679.02,0
485120,18:39:00,18:39:00,9952,47,,1,,15519.89,
485130,17:55:00,17:55:00,9822,1,,,1,0,
485130,17:55:48,17:55:48,3584,2,,,,457.78,0
485130,17:57:00,17:57:00,3585,3,,,,984.71,
485130,17:57:55,17:57:55,10070,4,,,,1216.68,0
485130,17:59:16,17:59:16,2584,5,,,,1551.41,0
485130,18:00:31,18:00:31,4430,6,,,,1875.46,0
485130,18:01:27,18:01:27,4431,7,,,,2114.54,0
485130,18:01:56,18:01:56,4432,8,,,,2222.73,0
485130,18:02:48,18:02:48,4433,9,,,,2433.2,0
485130,18:04:44,18:04:44,4434,10,,,,2679.07,0
485130,18:05:22,18:05:22,8829,11,,,,2844.93,0
485130,18:06:00,18:06:00,4436,12,,,,2988.06,
485130,18:06:36,18:06:36,4437,13,,,,3209.19,0
485130,18:06:56,18:06:56,4438,14,,,,3383.18,0
485130,18:07:24,18:07:24,9045,15,,,,3541.69,0
485130,18:08:32,18:08:32,9447,16,,,,3824.46,0
485130,18:09:23,18:09:23,9448,17,,,,3967.25,0
485130,18:10:18,18:10:18,546,18,,,,4248.37,0
485130,18:12:00,18:12:00,9094,19,,,,4858.93,0
485130,18:12:29,18:12:29,9093,20,,,,5082.05,0
485130,18:13:06,18:13:06,7937,21,,,,5299.85,0
485130,18:13:27,18:13:27,6885,22,,,,5504.64,0
485130,18:14:10,18:14:10,9879,23,,,,5912.42,0
485130,18:14:32,18:14:32,4450,24,,,,6016.35,0
485130,18:15:00,18:15:00,9843,25,,,,6289.26,
485130,18:15:20,18:15:20,10384,26,,,,6413.91,0
485130,18:15:33,18:15:33,9848,27,,,,6499.75,0
485130,18:16:30,18:16:30,9846,28,,,,6841.09,0
485130,18:17:36,18:17:36,5991,29,,,,7357.53,0
485130,18:19:19,18:19:19,3611,30,,,,8159.51,0
485130,18:19:41,18:19:41,3612,31,,,,8318.78,0
485130,18:21:00,18:21:00,9858,32,,,,8933.55,
485130,18:21:49,18:21:49,9857,33,,,,9145.02,0
485130,18:22:06,18:22:06,9856,34,,,,9225.58,0
485130,18:23:35,18:23:35,9853,35,,,,9661.09,0
485130,18:24:44,18:24:44,3597,36,,,,10036.27,0
485130,18:25:44,18:25:44,3598,37,,,,10373.89,0
485130,18:28:00,18:28:00,10014,38,,,,10869.72,
485130,18:30:29,18:30:29,200,39,,,,11668.83,0
485130,18:31:48,18:31:48,201,40,,,,12304.08,0
485130,18:33:41,18:33:41,10271,41,,,,13030.6,0
485130,18:34:11,18:34:11,204,42,,,,13228.58,0
485130,18:34:57,18:34:57,8531,43,,,,13550.05,0
485130,18:35:28,18:35:28,206,44,,,,13738.98,0
485130,18:36:19,18:36:19,207,45,,,,14091.51,0
485130,18:37:29,18:37:29,7749,46,,,,14679.02,0
485130,18:39:00,18:39:00,9952,47,,1,,15519.89,
5153070,19:49:00,19:49:00,9822,1,,,1,0,
5153070,19:50:36,19:50:36,3584,2,,,,457.78,0
5153070,19:53:00,19:53:00,3585,3,,,,984.71,
5153070,19:53:42,19:53:42,10070,4,,,,1216.68,0
5153070,19:54:46,19:54:46,2584,5,,,,1551.41,0
5153070,19:55:44,19:55:44,4430,6,,,,1875.46,0
5153070,19:56:27,19:56:27,4431,7,,,,2114.54,0
5153070,19:56:50,19:56:50,4432,8,,,,2222.73,0
5153070,19:57:30,19:57:30,4433,9,,,,2433.2,0
5153070,19:59:01,19:59:01,4434,10,,,,2679.07,0
5153070,19:59:30,19:59:30,8829,11,,,,2844.93,0
5153070,20:00:00,20:00:00,4436,12,,,,2988.06,
5153070,20:00:32,20:00:32,4437,13,,,,3209.19,0
5153070,20:00:50,20:00:50,4438,14,,,,3383.18,0
5153070,20:01:15,20:01:15,9045,15,,,,3541.69,0
5153070,20:02:15,20:02:15,9447,16,,,,3824.46,0
5153070,20:03:00,20:03:00,9448,17,,,,3967.25,0
5153070,20:03:49,20:03:49,546,18,,,,4248.37,0
5153070,20:05:20,20:05:20,9094,19,,,,4858.93,0
5153070,20:05:45,20:05:45,9093,20,,,,5082.05,0
5153070,20:06:18,20:06:18,7937,21,,,,5299.85,0
5153070,20:06:37,20:06:37,6885,22,,,,5504.64,0
5153070,20:07:16,20:07:16,9879,23,,,,5912.42,0
5153070,20:07:35,20:07:35,4450,24,,,,6016.35,0
5153070,20:08:00,20:08:00,9843,25,,,,6289.26,
5153070,20:08:27,20:08:27,10384,26,,,,6413.91,0
5153070,20:08:44,20:08:44,9848,27,,,,6499.75,0
5153070,20:10:00,20:10:00,9846,28,,,,6841.09,0
5153070,20:11:28,20:11:28,5991,29,,,,7357.53,0
5153070,20:13:45,20:13:45,3611,30,,,,8159.51,0
5153070,20:14:15,20:14:15,3612,31,,,,8318.78,0
5153070,20:16:00,20:16:00,9858,32,,,,8933.55,
5153070,20:16:42,20:16:42,9857,33,,,,9145.02,0
5153070,20:16:57,20:16:57,9856,34,,,,9225.58,0
5153070,20:18:13,20:18:13,9853,35,,,,9661.09,0
5153070,20:19:12,20:19:12,3597,36,,,,10036.27,0
5153070,20:20:03,20:20:03,3598,37,,,,10373.89,0
5153070,20:22:00,20:22:00,10014,38,,,,10869.72,
5153070,20:24:29,20:24:29,200,39,,,,11668.83,0
5153070,20:25:48,20:25:48,201,40,,,,12304.08,0
5153070,20:27:41,20:27:41,10271,41,,,,13030.6,0
5153070,20:28:11,20:28:11,204,42,,,,13228.58,0
5153070,20:28:57,20:28:57,8531,43,,,,13550.05,0
5153070,20:29:28,20:29:28,206,44,,,,13738.98,0
5153070,20:30:19,20:30:19,207,45,,,,14091.51,0
5153070,20:31:29,20:31:29,7749,46,,,,14679.02,0
5153070,20:33:00,20:33:00,9952,47,,1,,15519.89,
533020,12:20:00,12:20:00,9822,1,,,1,0,
533020,12:20:48,12:20:48,3584,2,,,,457.78,0
533020,12:22:00,12:22:00,3585,3,,,,984.71,
533020,12:23:01,12:23:01,10070,4,,,,1216.68,0
533020,12:24:31,12:24:31,2584,5,,,,1551.41,0
533020,12:25:55,12:25:55,4430,6,,,,1875.46,0
533020,12:26:56,12:26:56,4431,7,,,,2114.54,0
533020,12:27:29,12:27:29,4432,8,,,,2222.73,0
533020,12:28:27,12:28:27,4433,9,,,,2433.2,0
533020,12:30:36,12:30:36,4434,10,,,,2679.07,0
533020,12:31:18,12:31:18,8829,11,,,,2844.93,0
533020,12:32:00,12:32:00,4436,12,,,,2988.06,
533020,12:32:36,12:32:36,4437,13,,,,3209.19,0
533020,12:32:56,12:32:56,4438,14,,,,3383.18,0
533020,12:33:24,12:33:24,9045,15,,,,3541.69,0
533020,12:34:32,12:34:32,9447,16,,,,3824.46,0
533020,12:35:23,12:35:23,9448,17,,,,3967.25,0
533020,12:36:18,12:36:18,546,18,,,,4248.37,0
533020,12:38:00,12:38:00,9094,19,,,,4858.93,0
533020,12:38:29,12:38:29,9093,20,,,,5082.05,0
533020,12:39:06,12:39:06,7937,21,,,,5299.85,0
533020,12:39:27,12:39:27,6885,22,,,,5504.64,0
533020,12:40:10,12:40:10,9879,23,,,,5912.42,0
533020,12:40:32,12:40:32,4450,24,,,,6016.35,0
533020,12:41:00,12:41:00,9843,25,,,,6289.26,
533020,12:41:24,12:41:24,10384,26,,,,6413.91,0
533020,12:41:38,12:41:38,9848,27,,,,6499.75,0
533020,12:42:45,12:42:45,9846,28,,,,6841.09,0
533020,12:44:02,12:44:02,5991,29,,,,7357.53,0
533020,12:46:02,12:46:02,3611,30,,,,8159.51,0
533020,12:46:28,12:46:28,3612,31,,,,8318.78,0
533020,12:48:00,12:48:00,9858,32,,,,8933.55,
533020,12:48:56,12:48:56,9857,33,,,,9145.02,0
533020,12:49:16,12:49:16,9856,34,,,,9225.58,0
533020,12:50:57,12:50:57,9853,35,,,,9661.09,0
533020,12:52:16,12:52:16,3597,36,,,,10036.27,0
533020,12:53:24,12:53:24,3598,37,,,,10373.89,0
533020,12:56:00,12:56:00,10014,38,,,,10869.72,
533020,12:58:29,12:58:29,200,39,,,,11668.83,0
533020,12:59:48,12:59:48,201,40,,,,12304.08,0
533020,13:01:41,13:01:41,10271,41,,,,13030.6,0
533020,13:02:11,13:02:11,204,42,,,,13228.58,0
533020,13:02:57,13:02:57,8531,43,,,,13550.05,0
533020,13:03:28,13:03:28,206,44,,,,13738.98,0
533020,13:04:19,13:04:19,207,45,,,,14091.51,0
533020,13:05:29,13:05:29,7749,46,,,,14679.02,0
533020,13:07:00,13:07:00,9952,47,,1,,15519.89,
533030,12:20:00,12:20:00,9822,1,,,1,0,
533030,12:20:48,12:20:48,3584,2,,,,457.78,0
533030,12:22:00,12:22:00,3585,3,,,,984.71,
533030,12:23:01,12:23:01,10070,4,,,,1216.68,0
533030,12:24:31,12:24:31,2584,5,,,,1551.41,0
533030,12:25:55,12:25:55,4430,6,,,,1875.46,0
533030,12:26:56,12:26:56,4431,7,,,,2114.54,0
533030,12:27:29,12:27:29,4432,8,,,,2222.73,0
533030,12:28:27,12:28:27,4433,9,,,,2433.2,0
533030,12:30:36,12:30:36,4434,10,,,,2679.07,0
533030,12:31:18,12:31:18,8829,11,,,,2844.93,0
533030,12:32:00,12:32:00,4436,12,,,,2988.06,
533030,12:32:36,12:32:36,4437,13,,,,3209.19,0
533030,12:32:56,12:32:56,4438,14,,,,3383.18,0
533030,12:33:24,12:33:24,9045,15,,,,3541.69,0
533030,12:34:32,12:34:32,9447,16,,,,3824.46,0
533030,12:35:23,12:35:23,9448,17,,,,3967.25,0
533030,12:36:18,12:36:18,546,18,,,,4248.37,0
533030,12:38:00,12:38:00,9094,19,,,,4858.93,0
533030,12:38:29,12:38:29,9093,20,,,,5082.05,0
533030,12:39:06,12:39:06,7937,21,,,,5299.85,0
533030,12:39:27,12:39:27,6885,22,,,,5504.64,0
533030,12:40:10,12:40:10,9879,23,,,,5912.42,0
533030,12:40:32,12:40:32,4450,24,,,,6016.35,0
533030,12:41:00,12:41:00,9843,25,,,,6289.26,
533030,12:41:24,12:41:24,10384,26,,,,6413.91,0
533030,12:41:38,12:41:38,9848,27,,,,6499.75,0
533030,12:42:45,12:42:45,9846,28,,,,6841.09,0
533030,12:44:02,12:44:02,5991,29,,,,7357.53,0
533030,12:46:02,12:46:02,3611,30,,,,8159.51,0
533030,12:46:28,12:46:28,3612,31,,,,8318.78,0
533030,12:48:00,12:48:00,9858,32,,,,8933.55,
533030,12:48:56,12:48:56,9857,33,,,,9145.02,0
533030,12:49:16,12:49:16,9856,34,,,,9225.58,0
533030,12:50:57,12:50:57,9853,35,,,,9661.09,0
533030,12:52:16,12:52:16,3597,36,,,,10036.27,0
533030,12:53:24,12:53:24,3598,37,,,,10373.89,0
533030,12:56:00,12:56:00,10014,38,,,,10869.72,
533030,12:58:29,12:58:29,200,39,,,,11668.83,0
533030,12:59:48,12:59:48,201,40,,,,12304.08,0
533030,13:01:41,13:01:41,10271,41,,,,13030.6,0
533030,13:02:11,13:02:11,204,42,,,,13228.58,0
533030,13:02:57,13:02:57,8531,43,,,,13550.05,0
533030,13:03:28,13:03:28,206,44,,,,13738.98,0
533030,13:04:19,13:04:19,207,45,,,,14091.51,0
533030,13:05:29,13:05:29,7749,46,,,,14679.02,0
533030,13:07:00,13:07:00,9952,47,,1,,15519.89,
533040,12:20:00,12:20:00,9822,1,,,1,0,
533040,12:20:48,12:20:48,3584,2,,,,457.78,0
533040,12:22:00,12:22:00,3585,3,,,,984.71,
533040,12:23:01,12:23:01,10070,4,,,,1216.68,0
533040,12:24:31,12:24:31,2584,5,,,,1551.41,0
533040,12:25:55,12:25:55,4430,6,,,,1875.46,0
533040,12:26:56,12:26:56,4431,7,,,,2114.54,0
533040,12:27:29,12:27:29,4432,8,,,,2222.73,0
533040,12:28:27,12:28:27,4433,9,,,,2433.2,0
533040,12:30:36,12:30:36,4434,10,,,,2679.07,0
533040,12:31:18,12:31:18,8829,11,,,,2844.93,0
533040,12:32:00,12:32:00,4436,12,,,,2988.06,
533040,12:32:36,12:32:36,4437,13,,,,3209.19,0
533040,12:32:56,12:32:56,4438,14,,,,3383.18,0
533040,12:33:24,12:33:24,9045,15,,,,3541.69,0
533040,12:34:32,12:34:32,9447,16,,,,3824.46,0
533040,12:35:23,12:35:23,9448,17,,,,3967.25,0
533040,12:36:18,12:36:18,546,18,,,,4248.37,0
533040,12:38:00,12:38:00,9094,19,,,,4858.93,0
533040,12:38:29,12:38:29,9093,20,,,,5082.05,0
533040,12:39:06,12:39:06,7937,21,,,,5299.85,0
533040,12:39:27,12:39:27,6885,22,,,,5504.64,0
533040,12:40:10,12:40:10,9879,23,,,,5912.42,0
533040,12:40:32,12:40:32,4450,24,,,,6016.35,0
533040,12:41:00,12:41:00,9843,25,,,,6289.26,
533040,12:41:24,12:41:24,10384,26,,,,6413.91,0
533040,12:41:38,12:41:38,9848,27,,,,6499.75,0
533040,12:42:45,12:42:45,9846,28,,,,6841.09,0
533040,12:44:02,12:44:02,5991,29,,,,7357.53,0
533040,12:46:02,12:46:02,3611,30,,,,8159.51,0
533040,12:46:28,12:46:28,3612,31,,,,8318.78,0
533040,12:48:00,12:48:00,9858,32,,,,8933.55,
533040,12:48:56,12:48:56,9857,33,,,,9145.02,0
533040,12:49:16,12:49:16,9856,34,,,,9225.58,0
533040,12:50:57,12:50:57,9853,35,,,,9661.09,0
533040,12:52:16,12:52:16,3597,36,,,,10036.27,0
533040,12:53:24,12:53:24,3598,37,,,,10373.89,0
533040,12:56:00,12:56:00,10014,38,,,,10869.72,
533040,12:58:29,12:58:29,200,39,,,,11668.83,0
533040,12:59:48,12:59:48,201,40,,,,12304.08,0
533040,13:01:41,13:01:41,10271,41,,,,13030.6,0
533040,13:02:11,13:02:11,204,42,,,,13228.58,0
533040,13:02:57,13:02:57,8531,43,,,,13550.05,0
533040,13:03:28,13:03:28,206,44,,,,13738.98,0
533040,13:04:19,13:04:19,207,45,,,,14091.51,0
533040,13:05:29,13:05:29,7749,46,,,,14679.02,0
533040,13:07:00,13:07:00,9952,47,,1,,15519.89,
533050,12:20:00,12:20:00,9822,1,,,1,0,
533050,12:20:48,12:20:48,3584,2,,,,457.78,0
533050,12:22:00,12:22:00,3585,3,,,,984.71,
533050,12:23:01,12:23:01,10070,4,,,,1216.68,0
533050,12:24:31,12:24:31,2584,5,,,,1551.41,0
533050,12:25:55,12:25:55,4430,6,,,,1875.46,0
533050,12:26:56,12:26:56,4431,7,,,,2114.54,0
533050,12:27:29,12:27:29,4432,8,,,,2222.73,0
533050,12:28:27,12:28:27,4433,9,,,,2433.2,0
533050,12:30:36,12:30:36,4434,10,,,,2679.07,0
533050,12:31:18,12:31:18,8829,11,,,,2844.93,0
533050,12:32:00,12:32:00,4436,12,,,,2988.06,
533050,12:32:36,12:32:36,4437,13,,,,3209.19,0
533050,12:32:56,12:32:56,4438,14,,,,3383.18,0
533050,12:33:24,12:33:24,9045,15,,,,3541.69,0
533050,12:34:32,12:34:32,9447,16,,,,3824.46,0
533050,12:35:23,12:35:23,9448,17,,,,3967.25,0
533050,12:36:18,12:36:18,546,18,,,,4248.37,0
533050,12:38:00,12:38:00,9094,19,,,,4858.93,0
533050,12:38:29,12:38:29,9093,20,,,,5082.05,0
533050,12:39:06,12:39:06,7937,21,,,,5299.85,0
533050,12:39:27,12:39:27,6885,22,,,,5504.64,0
533050,12:40:10,12:40:10,9879,23,,,,5912.42,0
533050,12:40:32,12:40:32,4450,24,,,,6016.35,0
533050,12:41:00,12:41:00,9843,25,,,,6289.26,
533050,12:41:24,12:41:24,10384,26,,,,6413.91,0
533050,12:41:38,12:41:38,9848,27,,,,6499.75,0
533050,12:42:45,12:42:45,9846,28,,,,6841.09,0
533050,12:44:02,12:44:02,5991,29,,,,7357.53,0
533050,12:46:02,12:46:02,3611,30,,,,8159.51,0
533050,12:46:28,12:46:28,3612,31,,,,8318.78,0
533050,12:48:00,12:48:00,9858,32,,,,8933.55,
533050,12:48:56,12:48:56,9857,33,,,,9145.02,0
533050,12:49:16,12:49:16,9856,34,,,,9225.58,0
533050,12:50:57,12:50:57,9853,35,,,,9661.09,0
533050,12:52:16,12:52:16,3597,36,,,,10036.27,0
533050,12:53:24,12:53:24,3598,37,,,,10373.89,0
533050,12:56:00,12:56:00,10014,38,,,,10869.72,
533050,12:58:29,12:58:29,200,39,,,,11668.83,0
533050,12:59:48,12:59:48,201,40,,,,12304.08,0
533050,13:01:41,13:01:41,10271,41,,,,13030.6,0
533050,13:02:11,13:02:11,204,42,,,,13228.58,0
533050,13:02:57,13:02:57,8531,43,,,,13550.05,0
533050,13:03:28,13:03:28,206,44,,,,13738.98,0
533050,13:04:19,13:04:19,207,45,,,,14091.51,0
533050,13:05:29,13:05:29,7749,46,,,,14679.02,0
533050,13:07:00,13:07:00,9952,47,,1,,15519.89,
533060,12:20:00,12:20:00,9822,1,,,1,0,
533060,12:20:48,12:20:48,3584,2,,,,457.78,0
533060,12:22:00,12:22:00,3585,3,,,,984.71,
533060,12:23:01,12:23:01,10070,4,,,,1216.68,0
533060,12:24:31,12:24:31,2584,5,,,,1551.41,0
533060,12:25:55,12:25:55,4430,6,,,,1875.46,0
533060,12:26:56,12:26:56,4431,7,,,,2114.54,0
533060,12:27:29,12:27:29,4432,8,,,,2222.73,0
533060,12:28:27,12:28:27,4433,9,,,,2433.2,0
533060,12:30:36,12:30:36,4434,10,,,,2679.07,0
533060,12:31:18,12:31:18,8829,11,,,,2844.93,0
533060,12:32:00,12:32:00,4436,12,,,,2988.06,
533060,12:32:36,12:32:36,4437,13,,,,3209.19,0
533060,12:32:56,12:32:56,4438,14,,,,3383.18,0
533060,12:33:24,12:33:24,9045,15,,,,3541.69,0
533060,12:34:32,12:34:32,9447,16,,,,3824.46,0
533060,12:35:23,12:35:23,9448,17,,,,3967.25,0
533060,12:36:18,12:36:18,546,18,,,,4248.37,0
533060,12:38:00,12:38:00,9094,19,,,,4858.93,0
533060,12:38:29,12:38:29,9093,20,,,,5082.05,0
533060,12:39:06,12:39:06,7937,21,,,,5299.85,0
533060,12:39:27,12:39:27,6885,22,,,,5504.64,0
533060,12:40:10,12:40:10,9879,23,,,,5912.42,0
533060,12:40:32,12:40:32,4450,24,,,,6016.35,0
533060,12:41:00,12:41:00,9843,25,,,,6289.26,
533060,12:41:24,12:41:24,10384,26,,,,6413.91,0
533060,12:41:38,12:41:38,9848,27,,,,6499.75,0
533060,12:42:45,12:42:45,9846,28,,,,6841.09,0
533060,12:44:02,12:44:02,5991,29,,,,7357.53,0
533060,12:46:02,12:46:02,3611,30,,,,8159.51,0
533060,12:46:28,12:46:28,3612,31,,,,8318.78,0
533060,12:48:00,12:48:00,9858,32,,,,8933.55,
533060,12:48:56,12:48:56,9857,33,,,,9145.02,0
533060,12:49:16,12:49:16,9856,34,,,,9225.58,0
533060,12:50:57,12:50:57,9853,35,,,,9661.09,0
533060,12:52:16,12:52:16,3597,36,,,,10036.27,0
533060,12:53:24,12:53:24,3598,37,,,,10373.89,0
533060,12:56:00,12:56:00,10014,38,,,,10869.72,
533060,12:58:29,12:58:29,200,39,,,,11668.83,0
533060,12:59:48,12:59:48,201,40,,,,12304.08,0
533060,13:01:41,13:01:41,10271,41,,,,13030.6,0
533060,13:02:11,13:02:11,204,42,,,,13228.58,0
533060,13:02:57,13:02:57,8531,43,,,,13550.05,0
533060,13:03:28,13:03:28,206,44,,,,13738.98,0
533060,13:04:19,13:04:19,207,45,,,,14091.51,0
533060,13:05:29,13:05:29,7749,46,,,,14679.02,0
533060,13:07:00,13:07:00,9952,47,,1,,15519.89,
533080,12:20:00,12:20:00,9822,1,,,1,0,
533080,12:20:48,12:20:48,3584,2,,,,457.78,0
533080,12:22:00,12:22:00,3585,3,,,,984.71,
533080,12:23:01,12:23:01,10070,4,,,,1216.68,0
533080,12:24:31,12:24:31,2584,5,,,,1551.41,0
533080,12:25:55,12:25:55,4430,6,,,,1875.46,0
533080,12:26:56,12:26:56,4431,7,,,,2114.54,0
533080,12:27:29,12:27:29,4432,8,,,,2222.73,0
533080,12:28:27,12:28:27,4433,9,,,,2433.2,0
533080,12:30:36,12:30:36,4434,10,,,,2679.07,0
533080,12:31:18,12:31:18,8829,11,,,,2844.93,0
533080,12:32:00,12:32:00,4436,12,,,,2988.06,
533080,12:32:36,12:32:36,4437,13,,,,3209.19,0
533080,12:32:56,12:32:56,4438,14,,,,3383.18,0
533080,12:33:24,12:33:24,9045,15,,,,3541.69,0
533080,12:34:32,12:34:32,9447,16,,,,3824.46,0
533080,12:35:23,12:35:23,9448,17,,,,3967.25,0
533080,12:36:18,12:36:18,546,18,,,,4248.37,0
533080,12:38:00,12:38:00,9094,19,,,,4858.93,0
533080,12:38:29,12:38:29,9093,20,,,,5082.05,0
533080,12:39:06,12:39:06,7937,21,,,,5299.85,0
533080,12:39:27,12:39:27,6885,22,,,,5504.64,0
533080,12:40:10,12:40:10,9879,23,,,,5912.42,0
533080,12:40:32,12:40:32,4450,24,,,,6016.35,0
533080,12:41:00,12:41:00,9843,25,,,,6289.26,
533080,12:41:24,12:41:24,10384,26,,,,6413.91,0
533080,12:41:38,12:41:38,9848,27,,,,6499.75,0
533080,12:42:45,12:42:45,9846,28,,,,6841.09,0
533080,12:44:02,12:44:02,5991,29,,,,7357.53,0
533080,12:46:02,12:46:02,3611,30,,,,8159.51,0
533080,12:46:28,12:46:28,3612,31,,,,8318.78,0
533080,12:48:00,12:48:00,9858,32,,,,8933.55,
533080,12:48:56,12:48:56,9857,33,,,,9145.02,0
533080,12:49:16,12:49:16,9856,34,,,,9225.58,0
533080,12:50:57,12:50:57,9853,35,,,,9661.09,0
533080,12:52:16,12:52:16,3597,36,,,,10036.27,0
533080,12:53:24,12:53:24,3598,37,,,,10373.89,0
533080,12:56:00,12:56:00,10014,38,,,,10869.72,
533080,12:58:29,12:58:29,200,39,,,,11668.83,0
533080,12:59:48,12:59:48,201,40,,,,12304.08,0
533080,13:01:41,13:01:41,10271,41,,,,13030.6,0
533080,13:02:11,13:02:11,204,42,,,,13228.58,0
533080,13:02:57,13:02:57,8531,43,,,,13550.05,0
533080,13:03:28,13:03:28,206,44,,,,13738.98,0
533080,13:04:19,13:04:19,207,45,,,,14091.51,0
533080,13:05:29,13:05:29,7749,46,,,,14679.02,0
533080,13:07:00,13:07:00,9952,47,,1,,15519.89,
5387010,15:52:00,15:52:00,9822,1,,,1,0,
5387010,15:53:36,15:53:36,3584,2,,,,457.78,0
5387010,15:56:00,15:56:00,3585,3,,,,984.71,
5387010,15:56:42,15:56:42,10070,4,,,,1216.68,0
5387010,15:57:46,15:57:46,2584,5,,,,1551.41,0
5387010,15:58:44,15:58:44,4430,6,,,,1875.46,0
5387010,15:59:27,15:59:27,4431,7,,,,2114.54,0
5387010,15:59:50,15:59:50,4432,8,,,,2222.73,0
5387010,16:00:30,16:00:30,4433,9,,,,2433.2,0
5387010,16:02:01,16:02:01,4434,10,,,,2679.07,0
5387010,16:02:30,16:02:30,8829,11,,,,2844.93,0
5387010,16:03:00,16:03:00,4436,12,,,,2988.06,
5387010,16:03:32,16:03:32,4437,13,,,,3209.19,0
5387010,16:03:50,16:03:50,4438,14,,,,3383.18,0
5387010,16:04:15,16:04:15,9045,15,,,,3541.69,0
5387010,16:05:15,16:05:15,9447,16,,,,3824.46,0
5387010,16:06:00,16:06:00,9448,17,,,,3967.25,0
5387010,16:06:49,16:06:49,546,18,,,,4248.37,0
5387010,16:08:20,16:08:20,9094,19,,,,4858.93,0
5387010,16:08:45,16:08:45,9093,20,,,,5082.05,0
5387010,16:09:18,16:09:18,7937,21,,,,5299.85,0
5387010,16:09:37,16:09:37,6885,22,,,,5504.64,0
5387010,16:10:16,16:10:16,9879,23,,,,5912.42,0
5387010,16:10:35,16:10:35,4450,24,,,,6016.35,0
5387010,16:11:00,16:11:00,9843,25,,,,6289.26,
5387010,16:11:34,16:11:34,10384,26,,,,6413.91,0
5387010,16:11:55,16:11:55,9848,27,,,,6499.75,0
5387010,16:13:30,16:13:30,9846,28,,,,6841.09,0
5387010,16:15:20,16:15:20,5991,29,,,,7357.53,0
5387010,16:18:11,16:18:11,3611,30,,,,8159.51,0
5387010,16:18:49,16:18:49,3612,31,,,,8318.78,0
5387010,16:21:00,16:21:00,9858,32,,,,8933.55,
5387010,16:21:42,16:21:42,9857,33,,,,9145.02,0
5387010,16:21:57,16:21:57,9856,34,,,,9225.58,0
5387010,16:23:13,16:23:13,9853,35,,,,9661.09,0
5387010,16:24:12,16:24:12,3597,36,,,,10036.27,0
5387010,16:25:03,16:25:03,3598,37,,,,10373.89,0
5387010,16:27:00,16:27:00,10014,38,,,,10869.72,
5387010,16:29:29,16:29:29,200,39,,,,11668.83,0
5387010,16:30:48,16:30:48,201,40,,,,12304.08,0
5387010,16:32:41,16:32:41,10271,41,,,,13030.6,0
5387010,16:33:11,16:33:11,204,42,,,,13228.58,0
5387010,16:33:57,16:33:57,8531,43,,,,13550.05,0
5387010,16:34:28,16:34:28,206,44,,,,13738.98,0
5387010,16:35:19,16:35:19,207,45,,,,14091.51,0
5387010,16:36:29,16:36:29,7749,46,,,,14679.02,0
5387010,16:38:00,16:38:00,9952,47,,1,,15519.89,
566010,09:22:00,09:22:00,9822,1,,,1,0,
566010,09:23:12,09:23:12,3584,2,,,,457.78,0
566010,09:25:00,09:25:00,3585,3,,,,984.71,
566010,09:25:36,09:25:36,10070,4,,,,1216.68,0
566010,09:26:30,09:26:30,2584,5,,,,1551.41,0
566010,09:27:21,09:27:21,4430,6,,,,1875.46,0
566010,09:27:58,09:27:58,4431,7,,,,2114.54,0
566010,09:28:17,09:28:17,4432,8,,,,2222.73,0
566010,09:28:52,09:28:52,4433,9,,,,2433.2,0
566010,09:30:09,09:30:09,4434,10,,,,2679.07,0
566010,09:30:34,09:30:34,8829,11,,,,2844.93,0
566010,09:31:00,09:31:00,4436,12,,,,2988.06,
566010,09:31:32,09:31:32,4437,13,,,,3209.19,0
566010,09:31:50,09:31:50,4438,14,,,,3383.18,0
566010,09:32:15,09:32:15,9045,15,,,,3541.69,0
566010,09:33:15,09:33:15,9447,16,,,,3824.46,0
566010,09:34:00,09:34:00,9448,17,,,,3967.25,0
566010,09:34:49,09:34:49,546,18,,,,4248.37,0
566010,09:36:20,09:36:20,9094,19,,,,4858.93,0
566010,09:36:45,09:36:45,9093,20,,,,5082.05,0
566010,09:37:18,09:37:18,7937,21,,,,5299.85,0
566010,09:37:37,09:37:37,6885,22,,,,5504.64,0
566010,09:38:16,09:38:16,9879,23,,,,5912.42,0
566010,09:38:35,09:38:35,4450,24,,,,6016.35,0
566010,09:39:00,09:39:00,9843,25,,,,6289.26,
566010,09:39:27,09:39:27,10384,26,,,,6413.91,0
566010,09:39:44,09:39:44,9848,27,,,,6499.75,0
566010,09:41:00,09:41:00,9846,28,,,,6841.09,0
566010,09:42:28,09:42:28,5991,29,,,,7357.53,0
566010,09:44:45,09:44:45,3611,30,,,,8159.51,0
566010,09:45:15,09:45:15,3612,31,,,,8318.78,0
566010,09:47:00,09:47:00,9858,32,,,,8933.55,
566010,09:47:42,09:47:42,9857,33,,,,9145.02,0
566010,09:47:57,09:47:57,9856,34,,,,9225.58,0
566010,09:49:13,09:49:13,9853,35,,,,9661.09,0
566010,09:50:12,09:50:12,3597,36,,,,10036.27,0
566010,09:51:03,09:51:03,3598,37,,,,10373.89,0
566010,09:53:00,09:53:00,10014,38,,,,10869.72,
566010,09:55:29,09:55:29,200,39,,,,11668.83,0
566010,09:56:48,09:56:48,201,40,,,,12304.08,0
566010,09:58:41,09:58:41,10271,41,,,,13030.6,0
566010,09:59:11,09:59:11,204,42,,,,13228.58,0
566010,09:59:57,09:59:57,8531,43,,,,13550.05,0
566010,10:00:28,10:00:28,206,44,,,,13738.98,0
566010,10:01:19,10:01:19,207,45,,,,14091.51,0
566010,10:02:29,10:02:29,7749,46,,,,14679.02,0
566010,10:04:00,10:04:00,9952,47,,1,,15519.89,
6201020,11:50:00,11:50:00,9822,1,,,1,0,
6201020,11:50:48,11:50:48,3584,2,,,,457.78,0
6201020,11:52:00,11:52:00,3585,3,,,,984.71,
6201020,11:53:01,11:53:01,10070,4,,,,1216.68,0
6201020,11:54:31,11:54:31,2584,5,,,,1551.41,0
6201020,11:55:55,11:55:55,4430,6,,,,1875.46,0
6201020,11:56:56,11:56:56,4431,7,,,,2114.54,0
6201020,11:57:29,11:57:29,4432,8,,,,2222.73,0
6201020,11:58:27,11:58:27,4433,9,,,,2433.2,0
6201020,12:00:36,12:00:36,4434,10,,,,2679.07,0
6201020,12:01:18,12:01:18,8829,11,,,,2844.93,0
6201020,12:02:00,12:02:00,4436,12,,,,2988.06,
6201020,12:02:36,12:02:36,4437,13,,,,3209.19,0
6201020,12:02:56,12:02:56,4438,14,,,,3383.18,0
6201020,12:03:24,12:03:24,9045,15,,,,3541.69,0
6201020,12:04:32,12:04:32,9447,16,,,,3824.46,0
6201020,12:05:23,12:05:23,9448,17,,,,3967.25,0
6201020,12:06:18,12:06:18,546,18,,,,4248.37,0
6201020,12:08:00,12:08:00,9094,19,,,,4858.93,0
6201020,12:08:29,12:08:29,9093,20,,,,5082.05,0
6201020,12:09:06,12:09:06,7937,21,,,,5299.85,0
6201020,12:09:27,12:09:27,6885,22,,,,5504.64,0
6201020,12:10:10,12:10:10,9879,23,,,,5912.42,0
6201020,12:10:32,12:10:32,4450,24,,,,6016.35,0
6201020,12:11:00,12:11:00,9843,25,,,,6289.26,
6201020,12:11:27,12:11:27,10384,26,,,,6413.91,0
6201020,12:11:44,12:11:44,9848,27,,,,6499.75,0
6201020,12:13:00,12:13:00,9846,28,,,,6841.09,0
6201020,12:14:28,12:14:28,5991,29,,,,7357.53,0
6201020,12:16:45,12:16:45,3611,30,,,,8159.51,0
6201020,12:17:15,12:17:15,3612,31,,,,8318.78,0
6201020,12:19:00,12:19:00,9858,32,,,,8933.55,
6201020,12:19:49,12:19:49,9857,33,,,,9145.02,0
6201020,12:20:06,12:20:06,9856,34,,,,9225.58,0
6201020,12:21:35,12:21:35,9853,35,,,,9661.09,0
6201020,12:22:44,12:22:44,3597,36,,,,10036.27,0
6201020,12:23:44,12:23:44,3598,37,,,,10373.89,0
6201020,12:26:00,12:26:00,10014,38,,,,10869.72,
6201020,12:28:42,12:28:42,200,39,,,,11668.83,0
6201020,12:30:08,12:30:08,201,40,,,,12304.08,0
6201020,12:32:12,12:32:12,10271,41,,,,13030.6,0
6201020,12:32:44,12:32:44,204,42,,,,13228.58,0
6201020,12:33:34,12:33:34,8531,43,,,,13550.05,0
6201020,12:34:08,12:34:08,206,44,,,,13738.98,0
6201020,12:35:04,12:35:04,207,45,,,,14091.51,0
6201020,12:36:21,12:36:21,7749,46,,,,14679.02,0
6201020,12:38:00,12:38:00,9952,47,,1,,15519.89,
6201030,11:50:00,11:50:00,9822,1,,,1,0,
6201030,11:50:48,11:50:48,3584,2,,,,457.78,0
6201030,11:52:00,11:52:00,3585,3,,,,984.71,
6201030,11:53:01,11:53:01,10070,4,,,,1216.68,0
6201030,11:54:31,11:54:31,2584,5,,,,1551.41,0
6201030,11:55:55,11:55:55,4430,6,,,,1875.46,0
6201030,11:56:56,11:56:56,4431,7,,,,2114.54,0
6201030,11:57:29,11:57:29,4432,8,,,,2222.73,0
6201030,11:58:27,11:58:27,4433,9,,,,2433.2,0
6201030,12:00:36,12:00:36,4434,10,,,,2679.07,0
6201030,12:01:18,12:01:18,8829,11,,,,2844.93,0
6201030,12:02:00,12:02:00,4436,12,,,,2988.06,
6201030,12:02:36,12:02:36,4437,13,,,,3209.19,0
6201030,12:02:56,12:02:56,4438,14,,,,3383.18,0
6201030,12:03:24,12:03:24,9045,15,,,,3541.69,0
6201030,12:04:32,12:04:32,9447,16,,,,3824.46,0
6201030,12:05:23,12:05:23,9448,17,,,,3967.25,0
6201030,12:06:18,12:06:18,546,18,,,,4248.37,0
6201030,12:08:00,12:08:00,9094,19,,,,4858.93,0
6201030,12:08:29,12:08:29,9093,20,,,,5082.05,0
6201030,12:09:06,12:09:06,7937,21,,,,5299.85,0
6201030,12:09:27,12:09:27,6885,22,,,,5504.64,0
6201030,12:10:10,12:10:10,9879,23,,,,5912.42,0
6201030,12:10:32,12:10:32,4450,24,,,,6016.35,0
6201030,12:11:00,12:11:00,9843,25,,,,6289.26,
6201030,12:11:27,12:11:27,10384,26,,,,6413.91,0
6201030,12:11:44,12:11:44,9848,27,,,,6499.75,0
6201030,12:13:00,12:13:00,9846,28,,,,6841.09,0
6201030,12:14:28,12:14:28,5991,29,,,,7357.53,0
6201030,12:16:45,12:16:45,3611,30,,,,8159.51,0
6201030,12:17:15,12:17:15,3612,31,,,,8318.78,0
6201030,12:19:00,12:19:00,9858,32,,,,8933.55,
6201030,12:19:49,12:19:49,9857,33,,,,9145.02,0
6201030,12:20:06,12:20:06,9856,34,,,,9225.58,0
6201030,12:21:35,12:21:35,9853,35,,,,9661.09,0
6201030,12:22:44,12:22:44,3597,36,,,,10036.27,0
6201030,12:23:44,12:23:44,3598,37,,,,10373.89,0
6201030,12:26:00,12:26:00,10014,38,,,,10869.72,
6201030,12:28:42,12:28:42,200,39,,,,11668.83,0
6201030,12:30:08,12:30:08,201,40,,,,12304.08,0
6201030,12:32:12,12:32:12,10271,41,,,,13030.6,0
6201030,12:32:44,12:32:44,204,42,,,,13228.58,0
6201030,12:33:34,12:33:34,8531,43,,,,13550.05,0
6201030,12:34:08,12:34:08,206,44,,,,13738.98,0
6201030,12:35:04,12:35:04,207,45,,,,14091.51,0
6201030,12:36:21,12:36:21,7749,46,,,,14679.02,0
6201030,12:38:00,12:38:00,9952,47,,1,,15519.89,
6201040,11:50:00,11:50:00,9822,1,,,1,0,
6201040,11:50:48,11:50:48,3584,2,,,,457.78,0
6201040,11:52:00,11:52:00,3585,3,,,,984.71,
6201040,11:53:01,11:53:01,10070,4,,,,1216.68,0
6201040,11:54:31,11:54:31,2584,5,,,,1551.41,0
6201040,11:55:55,11:55:55,4430,6,,,,1875.46,0
6201040,11:56:56,11:56:56,4431,7,,,,2114.54,0
6201040,11:57:29,11:57:29,4432,8,,,,2222.73,0
6201040,11:58:27,11:58:27,4433,9,,,,2433.2,0
6201040,12:00:36,12:00:36,4434,10,,,,2679.07,0
6201040,12:01:18,12:01:18,8829,11,,,,2844.93,0
6201040,12:02:00,12:02:00,4436,12,,,,2988.06,
6201040,12:02:36,12:02:36,4437,13,,,,3209.19,0
6201040,12:02:56,12:02:56,4438,14,,,,3383.18,0
6201040,12:03:24,12:03:24,9045,15,,,,3541.69,0
6201040,12:04:32,12:04:32,9447,16,,,,3824.46,0
6201040,12:05:23,12:05:23,9448,17,,,,3967.25,0
6201040,12:06:18,12:06:18,546,18,,,,4248.37,0
6201040,12:08:00,12:08:00,9094,19,,,,4858.93,0
6201040,12:08:29,12:08:29,9093,20,,,,5082.05,0
6201040,12:09:06,12:09:06,7937,21,,,,5299.85,0
6201040,12:09:27,12:09:27,6885,22,,,,5504.64,0
6201040,12:10:10,12:10:10,9879,23,,,,5912.42,0
6201040,12:10:32,12:10:32,4450,24,,,,6016.35,0
6201040,12:11:00,12:11:00,9843,25,,,,6289.26,
6201040,12:11:27,12:11:27,10384,26,,,,6413.91,0
6201040,12:11:44,12:11:44,9848,27,,,,6499.75,0
6201040,12:13:00,12:13:00,9846,28,,,,6841.09,0
6201040,12:14:28,12:14:28,5991,29,,,,7357.53,0
6201040,12:16:45,12:16:45,3611,30,,,,8159.51,0
6201040,12:17:15,12:17:15,3612,31,,,,8318.78,0
6201040,12:19:00,12:19:00,9858,32,,,,8933.55,
6201040,12:19:49,12:19:49,9857,33,,,,9145.02,0
6201040,12:20:06,12:20:06,9856,34,,,,9225.58,0
6201040,12:21:35,12:21:35,9853,35,,,,9661.09,0
6201040,12:22:44,12:22:44,3597,36,,,,10036.27,0
6201040,12:23:44,12:23:44,3598,37,,,,10373.89,0
6201040,12:26:00,12:26:00,10014,38,,,,10869.72,
6201040,12:28:42,12:28:42,200,39,,,,11668.83,0
6201040,12:30:08,12:30:08,201,40,,,,12304.08,0
6201040,12:32:12,12:32:12,10271,41,,,,13030.6,0
6201040,12:32:44,12:32:44,204,42,,,,13228.58,0
6201040,12:33:34,12:33:34,8531,43,,,,13550.05,0
6201040,12:34:08,12:34:08,206,44,,,,13738.98,0
6201040,12:35:04,12:35:04,207,45,,,,14091.51,0
6201040,12:36:21,12:36:21,7749,46,,,,14679.02,0
6201040,12:38:00,12:38:00,9952,47,,1,,15519.89,
6201050,11:50:00,11:50:00,9822,1,,,1,0,
6201050,11:50:48,11:50:48,3584,2,,,,457.78,0
6201050,11:52:00,11:52:00,3585,3,,,,984.71,
6201050,11:53:01,11:53:01,10070,4,,,,1216.68,0
6201050,11:54:31,11:54:31,2584,5,,,,1551.41,0
6201050,11:55:55,11:55:55,4430,6,,,,1875.46,0
6201050,11:56:56,11:56:56,4431,7,,,,2114.54,0
6201050,11:57:29,11:57:29,4432,8,,,,2222.73,0
6201050,11:58:27,11:58:27,4433,9,,,,2433.2,0
6201050,12:00:36,12:00:36,4434,10,,,,2679.07,0
6201050,12:01:18,12:01:18,8829,11,,,,2844.93,0
6201050,12:02:00,12:02:00,4436,12,,,,2988.06,
6201050,12:02:36,12:02:36,4437,13,,,,3209.19,0
6201050,12:02:56,12:02:56,4438,14,,,,3383.18,0
6201050,12:03:24,12:03:24,9045,15,,,,3541.69,0
6201050,12:04:32,12:04:32,9447,16,,,,3824.46,0
6201050,12:05:23,12:05:23,9448,17,,,,3967.25,0
6201050,12:06:18,12:06:18,546,18,,,,4248.37,0
6201050,12:08:00,12:08:00,9094,19,,,,4858.93,0
6201050,12:08:29,12:08:29,9093,20,,,,5082.05,0
6201050,12:09:06,12:09:06,7937,21,,,,5299.85,0
6201050,12:09:27,12:09:27,6885,22,,,,5504.64,0
6201050,12:10:10,12:10:10,9879,23,,,,5912.42,0
6201050,12:10:32,12:10:32,4450,24,,,,6016.35,0
6201050,12:11:00,12:11:00,9843,25,,,,6289.26,
6201050,12:11:27,12:11:27,10384,26,,,,6413.91,0
6201050,12:11:44,12:11:44,9848,27,,,,6499.75,0
6201050,12:13:00,12:13:00,9846,28,,,,6841.09,0
6201050,12:14:28,12:14:28,5991,29,,,,7357.53,0
6201050,12:16:45,12:16:45,3611,30,,,,8159.51,0
6201050,12:17:15,12:17:15,3612,31,,,,8318.78,0
6201050,12:19:00,12:19:00,9858,32,,,,8933.55,
6201050,12:19:49,12:19:49,9857,33,,,,9145.02,0
6201050,12:20:06,12:20:06,9856,34,,,,9225.58,0
6201050,12:21:35,12:21:35,9853,35,,,,9661.09,0
6201050,12:22:44,12:22:44,3597,36,,,,10036.27,0
6201050,12:23:44,12:23:44,3598,37,,,,10373.89,0
6201050,12:26:00,12:26:00,10014,38,,,,10869.72,
6201050,12:28:42,12:28:42,200,39,,,,11668.83,0
6201050,12:30:08,12:30:08,201,40,,,,12304.08,0
6201050,12:32:12,12:32:12,10271,41,,,,13030.6,0
6201050,12:32:44,12:32:44,204,42,,,,13228.58,0
6201050,12:33:34,12:33:34,8531,43,,,,13550.05,0
6201050,12:34:08,12:34:08,206,44,,,,13738.98,0
6201050,12:35:04,12:35:04,207,45,,,,14091.51,0
6201050,12:36:21,12:36:21,7749,46,,,,14679.02,0
6201050,12:38:00,12:38:00,9952,47,,1,,15519.89,
6201060,11:50:00,11:50:00,9822,1,,,1,0,
6201060,11:50:48,11:50:48,3584,2,,,,457.78,0
6201060,11:52:00,11:52:00,3585,3,,,,984.71,
6201060,11:53:01,11:53:01,10070,4,,,,1216.68,0
6201060,11:54:31,11:54:31,2584,5,,,,1551.41,0
6201060,11:55:55,11:55:55,4430,6,,,,1875.46,0
6201060,11:56:56,11:56:56,4431,7,,,,2114.54,0
6201060,11:57:29,11:57:29,4432,8,,,,2222.73,0
6201060,11:58:27,11:58:27,4433,9,,,,2433.2,0
6201060,12:00:36,12:00:36,4434,10,,,,2679.07,0
6201060,12:01:18,12:01:18,8829,11,,,,2844.93,0
6201060,12:02:00,12:02:00,4436,12,,,,2988.06,
6201060,12:02:36,12:02:36,4437,13,,,,3209.19,0
6201060,12:02:56,12:02:56,4438,14,,,,3383.18,0
6201060,12:03:24,12:03:24,9045,15,,,,3541.69,0
6201060,12:04:32,12:04:32,9447,16,,,,3824.46,0
6201060,12:05:23,12:05:23,9448,17,,,,3967.25,0
6201060,12:06:18,12:06:18,546,18,,,,4248.37,0
6201060,12:08:00,12:08:00,9094,19,,,,4858.93,0
6201060,12:08:29,12:08:29,9093,20,,,,5082.05,0
6201060,12:09:06,12:09:06,7937,21,,,,5299.85,0
6201060,12:09:27,12:09:27,6885,22,,,,5504.64,0
6201060,12:10:10,12:10:10,9879,23,,,,5912.42,0
6201060,12:10:32,12:10:32,4450,24,,,,6016.35,0
6201060,12:11:00,12:11:00,9843,25,,,,6289.26,
6201060,12:11:27,12:11:27,10384,26,,,,6413.91,0
6201060,12:11:44,12:11:44,9848,27,,,,6499.75,0
6201060,12:13:00,12:13:00,9846,28,,,,6841.09,0
6201060,12:14:28,12:14:28,5991,29,,,,7357.53,0
6201060,12:16:45,12:16:45,3611,30,,,,8159.51,0
6201060,12:17:15,12:17:15,3612,31,,,,8318.78,0
6201060,12:19:00,12:19:00,9858,32,,,,8933.55,
6201060,12:19:49,12:19:49,9857,33,,,,9145.02,0
6201060,12:20:06,12:20:06,9856,34,,,,9225.58,0
6201060,12:21:35,12:21:35,9853,35,,,,9661.09,0
6201060,12:22:44,12:22:44,3597,36,,,,10036.27,0
6201060,12:23:44,12:23:44,3598,37,,,,10373.89,0
6201060,12:26:00,12:26:00,10014,38,,,,10869.72,
6201060,12:28:42,12:28:42,200,39,,,,11668.83,0
6201060,12:30:08,12:30:08,201,40,,,,12304.08,0
6201060,12:32:12,12:32:12,10271,41,,,,13030.6,0
6201060,12:32:44,12:32:44,204,42,,,,13228.58,0
6201060,12:33:34,12:33:34,8531,43,,,,13550.05,0
6201060,12:34:08,12:34:08,206,44,,,,13738.98,0
6201060,12:35:04,12:35:04,207,45,,,,14091.51,0
6201060,12:36:21,12:36:21,7749,46,,,,14679.02,0
6201060,12:38:00,12:38:00,9952,47,,1,,15519.89,
6201080,11:50:00,11:50:00,9822,1,,,1,0,
6201080,11:50:48,11:50:48,3584,2,,,,457.78,0
6201080,11:52:00,11:52:00,3585,3,,,,984.71,
6201080,11:53:01,11:53:01,10070,4,,,,1216.68,0
6201080,11:54:31,11:54:31,2584,5,,,,1551.41,0
6201080,11:55:55,11:55:55,4430,6,,,,1875.46,0
6201080,11:56:56,11:56:56,4431,7,,,,2114.54,0
6201080,11:57:29,11:57:29,4432,8,,,,2222.73,0
6201080,11:58:27,11:58:27,4433,9,,,,2433.2,0
6201080,12:00:36,12:00:36,4434,10,,,,2679.07,0
6201080,12:01:18,12:01:18,8829,11,,,,2844.93,0
6201080,12:02:00,12:02:00,4436,12,,,,2988.06,
6201080,12:02:36,12:02:36,4437,13,,,,3209.19,0
6201080,12:02:56,12:02:56,4438,14,,,,3383.18,0
6201080,12:03:24,12:03:24,9045,15,,,,3541.69,0
6201080,12:04:32,12:04:32,9447,16,,,,3824.46,0
6201080,12:05:23,12:05:23,9448,17,,,,3967.25,0
6201080,12:06:18,12:06:18,546,18,,,,4248.37,0
6201080,12:08:00,12:08:00,9094,19,,,,4858.93,0
6201080,12:08:29,12:08:29,9093,20,,,,5082.05,0
6201080,12:09:06,12:09:06,7937,21,,,,5299.85,0
6201080,12:09:27,12:09:27,6885,22,,,,5504.64,0
6201080,12:10:10,12:10:10,9879,23,,,,5912.42,0
6201080,12:10:32,12:10:32,4450,24,,,,6016.35,0
6201080,12:11:00,12:11:00,9843,25,,,,6289.26,
6201080,12:11:27,12:11:27,10384,26,,,,6413.91,0
6201080,12:11:44,12:11:44,9848,27,,,,6499.75,0
6201080,12:13:00,12:13:00,9846,28,,,,6841.09,0
6201080,12:14:28,12:14:28,5991,29,,,,7357.53,0
6201080,12:16:45,12:16:45,3611,30,,,,8159.51,0
6201080,12:17:15,12:17:15,3612,31,,,,8318.78,0
6201080,12:19:00,12:19:00,9858,32,,,,8933.55,
6201080,12:19:49,12:19:49,9857,33,,,,9145.02,0
6201080,12:20:06,12:20:06,9856,34,,,,9225.58,0
6201080,12:21:35,12:21:35,9853,35,,,,9661.09,0
6201080,12:22:44,12:22:44,3597,36,,,,10036.27,0
6201080,12:23:44,12:23:44,3598,37,,,,10373.89,0
6201080,12:26:00,12:26:00,10014,38,,,,10869.72,
6201080,12:28:42,12:28:42,200,39,,,,11668.83,0
6201080,12:30:08,12:30:08,201,40,,,,12304.08,0
6201080,12:32:12,12:32:12,10271,41,,,,13030.6,0
6201080,12:32:44,12:32:44,204,42,,,,13228.58,0
6201080,12:33:34,12:33:34,8531,43,,,,13550.05,0
6201080,12:34:08,12:34:08,206,44,,,,13738.98,0
6201080,12:35:04,12:35:04,207,45,,,,14091.51,0
6201080,12:36:21,12:36:21,7749,46,,,,14679.02,0
6201080,12:38:00,12:38:00,9952,47,,1,,15519.89,
645020,08:20:00,08:20:00,9822,1,,,1,0,
645020,08:20:48,08:20:48,3584,2,,,,457.78,0
645020,08:22:00,08:22:00,3585,3,,,,984.71,
645020,08:23:01,08:23:01,10070,4,,,,1216.68,0
645020,08:24:31,08:24:31,2584,5,,,,1551.41,0
645020,08:25:55,08:25:55,4430,6,,,,1875.46,0
645020,08:26:56,08:26:56,4431,7,,,,2114.54,0
645020,08:27:29,08:27:29,4432,8,,,,2222.73,0
645020,08:28:27,08:28:27,4433,9,,,,2433.2,0
645020,08:30:36,08:30:36,4434,10,,,,2679.07,0
645020,08:31:18,08:31:18,8829,11,,,,2844.93,0
645020,08:32:00,08:32:00,4436,12,,,,2988.06,
645020,08:32:36,08:32:36,4437,13,,,,3209.19,0
645020,08:32:56,08:32:56,4438,14,,,,3383.18,0
645020,08:33:24,08:33:24,9045,15,,,,3541.69,0
645020,08:34:32,08:34:32,9447,16,,,,3824.46,0
645020,08:35:23,08:35:23,9448,17,,,,3967.25,0
645020,08:36:18,08:36:18,546,18,,,,4248.37,0
645020,08:38:00,08:38:00,9094,19,,,,4858.93,0
645020,08:38:29,08:38:29,9093,20,,,,5082.05,0
645020,08:39:06,08:39:06,7937,21,,,,5299.85,0
645020,08:39:27,08:39:27,6885,22,,,,5504.64,0
645020,08:40:10,08:40:10,9879,23,,,,5912.42,0
645020,08:40:32,08:40:32,4450,24,,,,6016.35,0
645020,08:41:00,08:41:00,9843,25,,,,6289.26,
645020,08:41:24,08:41:24,10384,26,,,,6413.91,0
645020,08:41:38,08:41:38,9848,27,,,,6499.75,0
645020,08:42:45,08:42:45,9846,28,,,,6841.09,0
645020,08:44:02,08:44:02,5991,29,,,,7357.53,0
645020,08:46:02,08:46:02,3611,30,,,,8159.51,0
645020,08:46:28,08:46:28,3612,31,,,,8318.78,0
645020,08:48:00,08:48:00,9858,32,,,,8933.55,
645020,08:48:49,08:48:49,9857,33,,,,9145.02,0
645020,08:49:06,08:49:06,9856,34,,,,9225.58,0
645020,08:50:35,08:50:35,9853,35,,,,9661.09,0
645020,08:51:44,08:51:44,3597,36,,,,10036.27,0
645020,08:52:44,08:52:44,3598,37,,,,10373.89,0
645020,08:55:00,08:55:00,10014,38,,,,10869.72,
645020,08:58:10,08:58:10,200,39,,,,11668.83,0
645020,08:59:50,08:59:50,201,40,,,,12304.08,0
645020,09:02:14,09:02:14,10271,41,,,,13030.6,0
645020,09:02:52,09:02:52,204,42,,,,13228.58,0
645020,09:03:50,09:03:50,8531,43,,,,13550.05,0
645020,09:04:30,09:04:30,206,44,,,,13738.98,0
645020,09:05:35,09:05:35,207,45,,,,14091.51,0
645020,09:07:05,09:07:05,7749,46,,,,14679.02,0
645020,09:09:00,09:09:00,9952,47,,1,,15519.89,
645030,08:20:00,08:20:00,9822,1,,,1,0,
645030,08:20:48,08:20:48,3584,2,,,,457.78,0
645030,08:22:00,08:22:00,3585,3,,,,984.71,
645030,08:23:01,08:23:01,10070,4,,,,1216.68,0
645030,08:24:31,08:24:31,2584,5,,,,1551.41,0
645030,08:25:55,08:25:55,4430,6,,,,1875.46,0
645030,08:26:56,08:26:56,4431,7,,,,2114.54,0
645030,08:27:29,08:27:29,4432,8,,,,2222.73,0
645030,08:28:27,08:28:27,4433,9,,,,2433.2,0
645030,08:30:36,08:30:36,4434,10,,,,2679.07,0
645030,08:31:18,08:31:18,8829,11,,,,2844.93,0
645030,08:32:00,08:32:00,4436,12,,,,2988.06,
645030,08:32:36,08:32:36,4437,13,,,,3209.19,0
645030,08:32:56,08:32:56,4438,14,,,,3383.18,0
645030,08:33:24,08:33:24,9045,15,,,,3541.69,0
645030,08:34:32,08:34:32,9447,16,,,,3824.46,0
645030,08:35:23,08:35:23,9448,17,,,,3967.25,0
645030,08:36:18,08:36:18,546,18,,,,4248.37,0
645030,08:38:00,08:38:00,9094,19,,,,4858.93,0
645030,08:38:29,08:38:29,9093,20,,,,5082.05,0
645030,08:39:06,08:39:06,7937,21,,,,5299.85,0
645030,08:39:27,08:39:27,6885,22,,,,5504.64,0
645030,08:40:10,08:40:10,9879,23,,,,5912.42,0
645030,08:40:32,08:40:32,4450,24,,,,6016.35,0
645030,08:41:00,08:41:00,9843,25,,,,6289.26,
645030,08:41:24,08:41:24,10384,26,,,,6413.91,0
645030,08:41:38,08:41:38,9848,27,,,,6499.75,0
645030,08:42:45,08:42:45,9846,28,,,,6841.09,0
645030,08:44:02,08:44:02,5991,29,,,,7357.53,0
645030,08:46:02,08:46:02,3611,30,,,,8159.51,0
645030,08:46:28,08:46:28,3612,31,,,,8318.78,0
645030,08:48:00,08:48:00,9858,32,,,,8933.55,
645030,08:48:49,08:48:49,9857,33,,,,9145.02,0
645030,08:49:06,08:49:06,9856,34,,,,9225.58,0
645030,08:50:35,08:50:35,9853,35,,,,9661.09,0
645030,08:51:44,08:51:44,3597,36,,,,10036.27,0
645030,08:52:44,08:52:44,3598,37,,,,10373.89,0
645030,08:55:00,08:55:00,10014,38,,,,10869.72,
645030,08:58:10,08:58:10,200,39,,,,11668.83,0
645030,08:59:50,08:59:50,201,40,,,,12304.08,0
645030,09:02:14,09:02:14,10271,41,,,,13030.6,0
645030,09:02:52,09:02:52,204,42,,,,13228.58,0
645030,09:03:50,09:03:50,8531,43,,,,13550.05,0
645030,09:04:30,09:04:30,206,44,,,,13738.98,0
645030,09:05:35,09:05:35,207,45,,,,14091.51,0
645030,09:07:05,09:07:05,7749,46,,,,14679.02,0
645030,09:09:00,09:09:00,9952,47,,1,,15519.89,
645040,08:20:00,08:20:00,9822,1,,,1,0,
645040,08:20:48,08:20:48,3584,2,,,,457.78,0
645040,08:22:00,08:22:00,3585,3,,,,984.71,
645040,08:23:01,08:23:01,10070,4,,,,1216.68,0
645040,08:24:31,08:24:31,2584,5,,,,1551.41,0
645040,08:25:55,08:25:55,4430,6,,,,1875.46,0
645040,08:26:56,08:26:56,4431,7,,,,2114.54,0
645040,08:27:29,08:27:29,4432,8,,,,2222.73,0
645040,08:28:27,08:28:27,4433,9,,,,2433.2,0
645040,08:30:36,08:30:36,4434,10,,,,2679.07,0
645040,08:31:18,08:31:18,8829,11,,,,2844.93,0
645040,08:32:00,08:32:00,4436,12,,,,2988.06,
645040,08:32:36,08:32:36,4437,13,,,,3209.19,0
645040,08:32:56,08:32:56,4438,14,,,,3383.18,0
645040,08:33:24,08:33:24,9045,15,,,,3541.69,0
645040,08:34:32,08:34:32,9447,16,,,,3824.46,0
645040,08:35:23,08:35:23,9448,17,,,,3967.25,0
645040,08:36:18,08:36:18,546,18,,,,4248.37,0
645040,08:38:00,08:38:00,9094,19,,,,4858.93,0
645040,08:38:29,08:38:29,9093,20,,,,5082.05,0
645040,08:39:06,08:39:06,7937,21,,,,5299.85,0
645040,08:39:27,08:39:27,6885,22,,,,5504.64,0
645040,08:40:10,08:40:10,9879,23,,,,5912.42,0
645040,08:40:32,08:40:32,4450,24,,,,6016.35,0
645040,08:41:00,08:41:00,9843,25,,,,6289.26,
645040,08:41:24,08:41:24,10384,26,,,,6413.91,0
645040,08:41:38,08:41:38,9848,27,,,,6499.75,0
645040,08:42:45,08:42:45,9846,28,,,,6841.09,0
645040,08:44:02,08:44:02,5991,29,,,,7357.53,0
645040,08:46:02,08:46:02,3611,30,,,,8159.51,0
645040,08:46:28,08:46:28,3612,31,,,,8318.78,0
645040,08:48:00,08:48:00,9858,32,,,,8933.55,
645040,08:48:49,08:48:49,9857,33,,,,9145.02,0
645040,08:49:06,08:49:06,9856,34,,,,9225.58,0
645040,08:50:35,08:50:35,9853,35,,,,9661.09,0
645040,08:51:44,08:51:44,3597,36,,,,10036.27,0
645040,08:52:44,08:52:44,3598,37,,,,10373.89,0
645040,08:55:00,08:55:00,10014,38,,,,10869.72,
645040,08:58:10,08:58:10,200,39,,,,11668.83,0
645040,08:59:50,08:59:50,201,40,,,,12304.08,0
645040,09:02:14,09:02:14,10271,41,,,,13030.6,0
645040,09:02:52,09:02:52,204,42,,,,13228.58,0
645040,09:03:50,09:03:50,8531,43,,,,13550.05,0
645040,09:04:30,09:04:30,206,44,,,,13738.98,0
645040,09:05:35,09:05:35,207,45,,,,14091.51,0
645040,09:07:05,09:07:05,7749,46,,,,14679.02,0
645040,09:09:00,09:09:00,9952,47,,1,,15519.89,
645050,08:20:00,08:20:00,9822,1,,,1,0,
645050,08:20:48,08:20:48,3584,2,,,,457.78,0
645050,08:22:00,08:22:00,3585,3,,,,984.71,
645050,08:23:01,08:23:01,10070,4,,,,1216.68,0
645050,08:24:31,08:24:31,2584,5,,,,1551.41,0
645050,08:25:55,08:25:55,4430,6,,,,1875.46,0
645050,08:26:56,08:26:56,4431,7,,,,2114.54,0
645050,08:27:29,08:27:29,4432,8,,,,2222.73,0
645050,08:28:27,08:28:27,4433,9,,,,2433.2,0
645050,08:30:36,08:30:36,4434,10,,,,2679.07,0
645050,08:31:18,08:31:18,8829,11,,,,2844.93,0
645050,08:32:00,08:32:00,4436,12,,,,2988.06,
645050,08:32:36,08:32:36,4437,13,,,,3209.19,0
645050,08:32:56,08:32:56,4438,14,,,,3383.18,0
645050,08:33:24,08:33:24,9045,15,,,,3541.69,0
645050,08:34:32,08:34:32,9447,16,,,,3824.46,0
645050,08:35:23,08:35:23,9448,17,,,,3967.25,0
645050,08:36:18,08:36:18,546,18,,,,4248.37,0
645050,08:38:00,08:38:00,9094,19,,,,4858.93,0
645050,08:38:29,08:38:29,9093,20,,,,5082.05,0
645050,08:39:06,08:39:06,7937,21,,,,5299.85,0
645050,08:39:27,08:39:27,6885,22,,,,5504.64,0
645050,08:40:10,08:40:10,9879,23,,,,5912.42,0
645050,08:40:32,08:40:32,4450,24,,,,6016.35,0
645050,08:41:00,08:41:00,9843,25,,,,6289.26,
645050,08:41:24,08:41:24,10384,26,,,,6413.91,0
645050,08:41:38,08:41:38,9848,27,,,,6499.75,0
645050,08:42:45,08:42:45,9846,28,,,,6841.09,0
645050,08:44:02,08:44:02,5991,29,,,,7357.53,0
645050,08:46:02,08:46:02,3611,30,,,,8159.51,0
645050,08:46:28,08:46:28,3612,31,,,,8318.78,0
645050,08:48:00,08:48:00,9858,32,,,,8933.55,
645050,08:48:49,08:48:49,9857,33,,,,9145.02,0
645050,08:49:06,08:49:06,9856,34,,,,9225.58,0
645050,08:50:35,08:50:35,9853,35,,,,9661.09,0
645050,08:51:44,08:51:44,3597,36,,,,10036.27,0
645050,08:52:44,08:52:44,3598,37,,,,10373.89,0
645050,08:55:00,08:55:00,10014,38,,,,10869.72,
645050,08:58:10,08:58:10,200,39,,,,11668.83,0
645050,08:59:50,08:59:50,201,40,,,,12304.08,0
645050,09:02:14,09:02:14,10271,41,,,,13030.6,0
645050,09:02:52,09:02:52,204,42,,,,13228.58,0
645050,09:03:50,09:03:50,8531,43,,,,13550.05,0
645050,09:04:30,09:04:30,206,44,,,,13738.98,0
645050,09:05:35,09:05:35,207,45,,,,14091.51,0
645050,09:07:05,09:07:05,7749,46,,,,14679.02,0
645050,09:09:00,09:09:00,9952,47,,1,,15519.89,
645060,08:20:00,08:20:00,9822,1,,,1,0,
645060,08:20:48,08:20:48,3584,2,,,,457.78,0
645060,08:22:00,08:22:00,3585,3,,,,984.71,
645060,08:23:01,08:23:01,10070,4,,,,1216.68,0
645060,08:24:31,08:24:31,2584,5,,,,1551.41,0
645060,08:25:55,08:25:55,4430,6,,,,1875.46,0
645060,08:26:56,08:26:56,4431,7,,,,2114.54,0
645060,08:27:29,08:27:29,4432,8,,,,2222.73,0
645060,08:28:27,08:28:27,4433,9,,,,2433.2,0
645060,08:30:36,08:30:36,4434,10,,,,2679.07,0
645060,08:31:18,08:31:18,8829,11,,,,2844.93,0
645060,08:32:00,08:32:00,4436,12,,,,2988.06,
645060,08:32:36,08:32:36,4437,13,,,,3209.19,0
645060,08:32:56,08:32:56,4438,14,,,,3383.18,0
645060,08:33:24,08:33:24,9045,15,,,,3541.69,0
645060,08:34:32,08:34:32,9447,16,,,,3824.46,0
645060,08:35:23,08:35:23,9448,17,,,,3967.25,0
645060,08:36:18,08:36:18,546,18,,,,4248.37,0
645060,08:38:00,08:38:00,9094,19,,,,4858.93,0
645060,08:38:29,08:38:29,9093,20,,,,5082.05,0
645060,08:39:06,08:39:06,7937,21,,,,5299.85,0
645060,08:39:27,08:39:27,6885,22,,,,5504.64,0
645060,08:40:10,08:40:10,9879,23,,,,5912.42,0
645060,08:40:32,08:40:32,4450,24,,,,6016.35,0
645060,08:41:00,08:41:00,9843,25,,,,6289.26,
645060,08:41:24,08:41:24,10384,26,,,,6413.91,0
645060,08:41:38,08:41:38,9848,27,,,,6499.75,0
645060,08:42:45,08:42:45,9846,28,,,,6841.09,0
645060,08:44:02,08:44:02,5991,29,,,,7357.53,0
645060,08:46:02,08:46:02,3611,30,,,,8159.51,0
645060,08:46:28,08:46:28,3612,31,,,,8318.78,0
645060,08:48:00,08:48:00,9858,32,,,,8933.55,
645060,08:48:49,08:48:49,9857,33,,,,9145.02,0
645060,08:49:06,08:49:06,9856,34,,,,9225.58,0
645060,08:50:35,08:50:35,9853,35,,,,9661.09,0
645060,08:51:44,08:51:44,3597,36,,,,10036.27,0
645060,08:52:44,08:52:44,3598,37,,,,10373.89,0
645060,08:55:00,08:55:00,10014,38,,,,10869.72,
645060,08:58:10,08:58:10,200,39,,,,11668.83,0
645060,08:59:50,08:59:50,201,40,,,,12304.08,0
645060,09:02:14,09:02:14,10271,41,,,,13030.6,0
645060,09:02:52,09:02:52,204,42,,,,13228.58,0
645060,09:03:50,09:03:50,8531,43,,,,13550.05,0
645060,09:04:30,09:04:30,206,44,,,,13738.98,0
645060,09:05:35,09:05:35,207,45,,,,14091.51,0
645060,09:07:05,09:07:05,7749,46,,,,14679.02,0
645060,09:09:00,09:09:00,9952,47,,1,,15519.89,
645080,08:20:00,08:20:00,9822,1,,,1,0,
645080,08:20:48,08:20:48,3584,2,,,,457.78,0
645080,08:22:00,08:22:00,3585,3,,,,984.71,
645080,08:23:01,08:23:01,10070,4,,,,1216.68,0
645080,08:24:31,08:24:31,2584,5,,,,1551.41,0
645080,08:25:55,08:25:55,4430,6,,,,1875.46,0
645080,08:26:56,08:26:56,4431,7,,,,2114.54,0
645080,08:27:29,08:27:29,4432,8,,,,2222.73,0
645080,08:28:27,08:28:27,4433,9,,,,2433.2,0
645080,08:30:36,08:30:36,4434,10,,,,2679.07,0
645080,08:31:18,08:31:18,8829,11,,,,2844.93,0
645080,08:32:00,08:32:00,4436,12,,,,2988.06,
645080,08:32:36,08:32:36,4437,13,,,,3209.19,0
645080,08:32:56,08:32:56,4438,14,,,,3383.18,0
645080,08:33:24,08:33:24,9045,15,,,,3541.69,0
645080,08:34:32,08:34:32,9447,16,,,,3824.46,0
645080,08:35:23,08:35:23,9448,17,,,,3967.25,0
645080,08:36:18,08:36:18,546,18,,,,4248.37,0
645080,08:38:00,08:38:00,9094,19,,,,4858.93,0
645080,08:38:29,08:38:29,9093,20,,,,5082.05,0
645080,08:39:06,08:39:06,7937,21,,,,5299.85,0
645080,08:39:27,08:39:27,6885,22,,,,5504.64,0
645080,08:40:10,08:40:10,9879,23,,,,5912.42,0
645080,08:40:32,08:40:32,4450,24,,,,6016.35,0
645080,08:41:00,08:41:00,9843,25,,,,6289.26,
645080,08:41:24,08:41:24,10384,26,,,,6413.91,0
645080,08:41:38,08:41:38,9848,27,,,,6499.75,0
645080,08:42:45,08:42:45,9846,28,,,,6841.09,0
645080,08:44:02,08:44:02,5991,29,,,,7357.53,0
645080,08:46:02,08:46:02,3611,30,,,,8159.51,0
645080,08:46:28,08:46:28,3612,31,,,,8318.78,0
645080,08:48:00,08:48:00,9858,32,,,,8933.55,
645080,08:48:49,08:48:49,9857,33,,,,9145.02,0
645080,08:49:06,08:49:06,9856,34,,,,9225.58,0
645080,08:50:35,08:50:35,9853,35,,,,9661.09,0
645080,08:51:44,08:51:44,3597,36,,,,10036.27,0
645080,08:52:44,08:52:44,3598,37,,,,10373.89,0
645080,08:55:00,08:55:00,10014,38,,,,10869.72,
645080,08:58:10,08:58:10,200,39,,,,11668.83,0
645080,08:59:50,08:59:50,201,40,,,,12304.08,0
645080,09:02:14,09:02:14,10271,41,,,,13030.6,0
645080,09:02:52,09:02:52,204,42,,,,13228.58,0
645080,09:03:50,09:03:50,8531,43,,,,13550.05,0
645080,09:04:30,09:04:30,206,44,,,,13738.98,0
645080,09:05:35,09:05:35,207,45,,,,14091.51,0
645080,09:07:05,09:07:05,7749,46,,,,14679.02,0
645080,09:09:00,09:09:00,9952,47,,1,,15519.89,
6536090,07:51:00,07:51:00,9822,1,,,1,0,
6536090,07:51:48,07:51:48,3584,2,,,,457.78,0
6536090,07:53:00,07:53:00,3585,3,,,,984.71,
6536090,07:53:55,07:53:55,10070,4,,,,1216.68,0
6536090,07:55:16,07:55:16,2584,5,,,,1551.41,0
6536090,07:56:31,07:56:31,4430,6,,,,1875.46,0
6536090,07:57:27,07:57:27,4431,7,,,,2114.54,0
6536090,07:57:56,07:57:56,4432,8,,,,2222.73,0
6536090,07:58:48,07:58:48,4433,9,,,,2433.2,0
6536090,08:00:44,08:00:44,4434,10,,,,2679.07,0
6536090,08:01:22,08:01:22,8829,11,,,,2844.93,0
6536090,08:02:00,08:02:00,4436,12,,,,2988.06,
6536090,08:02:36,08:02:36,4437,13,,,,3209.19,0
6536090,08:02:56,08:02:56,4438,14,,,,3383.18,0
6536090,08:03:24,08:03:24,9045,15,,,,3541.69,0
6536090,08:04:32,08:04:32,9447,16,,,,3824.46,0
6536090,08:05:23,08:05:23,9448,17,,,,3967.25,0
6536090,08:06:18,08:06:18,546,18,,,,4248.37,0
6536090,08:08:00,08:08:00,9094,19,,,,4858.93,0
6536090,08:08:29,08:08:29,9093,20,,,,5082.05,0
6536090,08:09:06,08:09:06,7937,21,,,,5299.85,0
6536090,08:09:27,08:09:27,6885,22,,,,5504.64,0
6536090,08:10:10,08:10:10,9879,23,,,,5912.42,0
6536090,08:10:32,08:10:32,4450,24,,,,6016.35,0
6536090,08:11:00,08:11:00,9843,25,,,,6289.26,
6536090,08:11:24,08:11:24,10384,26,,,,6413.91,0
6536090,08:11:38,08:11:38,9848,27,,,,6499.75,0
6536090,08:12:45,08:12:45,9846,28,,,,6841.09,0
6536090,08:14:02,08:14:02,5991,29,,,,7357.53,0
6536090,08:16:02,08:16:02,3611,30,,,,8159.51,0
6536090,08:16:28,08:16:28,3612,31,,,,8318.78,0
6536090,08:18:00,08:18:00,9858,32,,,,8933.55,
6536090,08:18:49,08:18:49,9857,33,,,,9145.02,0
6536090,08:19:06,08:19:06,9856,34,,,,9225.58,0
6536090,08:20:35,08:20:35,9853,35,,,,9661.09,0
6536090,08:21:44,08:21:44,3597,36,,,,10036.27,0
6536090,08:22:44,08:22:44,3598,37,,,,10373.89,0
6536090,08:25:00,08:25:00,10014,38,,,,10869.72,
6536090,08:28:10,08:28:10,200,39,,,,11668.83,0
6536090,08:29:50,08:29:50,201,40,,,,12304.08,0
6536090,08:32:14,08:32:14,10271,41,,,,13030.6,0
6536090,08:32:52,08:32:52,204,42,,,,13228.58,0
6536090,08:33:50,08:33:50,8531,43,,,,13550.05,0
6536090,08:34:30,08:34:30,206,44,,,,13738.98,0
6536090,08:35:35,08:35:35,207,45,,,,14091.51,0
6536090,08:37:05,08:37:05,7749,46,,,,14679.02,0
6536090,08:39:00,08:39:00,9952,47,,1,,15519.89,
6536100,07:51:00,07:51:00,9822,1,,,1,0,
6536100,07:51:48,07:51:48,3584,2,,,,457.78,0
6536100,07:53:00,07:53:00,3585,3,,,,984.71,
6536100,07:53:55,07:53:55,10070,4,,,,1216.68,0
6536100,07:55:16,07:55:16,2584,5,,,,1551.41,0
6536100,07:56:31,07:56:31,4430,6,,,,1875.46,0
6536100,07:57:27,07:57:27,4431,7,,,,2114.54,0
6536100,07:57:56,07:57:56,4432,8,,,,2222.73,0
6536100,07:58:48,07:58:48,4433,9,,,,2433.2,0
6536100,08:00:44,08:00:44,4434,10,,,,2679.07,0
6536100,08:01:22,08:01:22,8829,11,,,,2844.93,0
6536100,08:02:00,08:02:00,4436,12,,,,2988.06,
6536100,08:02:36,08:02:36,4437,13,,,,3209.19,0
6536100,08:02:56,08:02:56,4438,14,,,,3383.18,0
6536100,08:03:24,08:03:24,9045,15,,,,3541.69,0
6536100,08:04:32,08:04:32,9447,16,,,,3824.46,0
6536100,08:05:23,08:05:23,9448,17,,,,3967.25,0
6536100,08:06:18,08:06:18,546,18,,,,4248.37,0
6536100,08:08:00,08:08:00,9094,19,,,,4858.93,0
6536100,08:08:29,08:08:29,9093,20,,,,5082.05,0
6536100,08:09:06,08:09:06,7937,21,,,,5299.85,0
6536100,08:09:27,08:09:27,6885,22,,,,5504.64,0
6536100,08:10:10,08:10:10,9879,23,,,,5912.42,0
6536100,08:10:32,08:10:32,4450,24,,,,6016.35,0
6536100,08:11:00,08:11:00,9843,25,,,,6289.26,
6536100,08:11:24,08:11:24,10384,26,,,,6413.91,0
6536100,08:11:38,08:11:38,9848,27,,,,6499.75,0
6536100,08:12:45,08:12:45,9846,28,,,,6841.09,0
6536100,08:14:02,08:14:02,5991,29,,,,7357.53,0
6536100,08:16:02,08:16:02,3611,30,,,,8159.51,0
6536100,08:16:28,08:16:28,3612,31,,,,8318.78,0
6536100,08:18:00,08:18:00,9858,32,,,,8933.55,
6536100,08:18:49,08:18:49,9857,33,,,,9145.02,0
6536100,08:19:06,08:19:06,9856,34,,,,9225.58,0
6536100,08:20:35,08:20:35,9853,35,,,,9661.09,0
6536100,08:21:44,08:21:44,3597,36,,,,10036.27,0
6536100,08:22:44,08:22:44,3598,37,,,,10373.89,0
6536100,08:25:00,08:25:00,10014,38,,,,10869.72,
6536100,08:28:10,08:28:10,200,39,,,,11668.83,0
6536100,08:29:50,08:29:50,201,40,,,,12304.08,0
6536100,08:32:14,08:32:14,10271,41,,,,13030.6,0
6536100,08:32:52,08:32:52,204,42,,,,13228.58,0
6536100,08:33:50,08:33:50,8531,43,,,,13550.05,0
6536100,08:34:30,08:34:30,206,44,,,,13738.98,0
6536100,08:35:35,08:35:35,207,45,,,,14091.51,0
6536100,08:37:05,08:37:05,7749,46,,,,14679.02,0
6536100,08:39:00,08:39:00,9952,47,,1,,15519.89,
6536110,07:51:00,07:51:00,9822,1,,,1,0,
6536110,07:51:48,07:51:48,3584,2,,,,457.78,0
6536110,07:53:00,07:53:00,3585,3,,,,984.71,
6536110,07:53:55,07:53:55,10070,4,,,,1216.68,0
6536110,07:55:16,07:55:16,2584,5,,,,1551.41,0
6536110,07:56:31,07:56:31,4430,6,,,,1875.46,0
6536110,07:57:27,07:57:27,4431,7,,,,2114.54,0
6536110,07:57:56,07:57:56,4432,8,,,,2222.73,0
6536110,07:58:48,07:58:48,4433,9,,,,2433.2,0
6536110,08:00:44,08:00:44,4434,10,,,,2679.07,0
6536110,08:01:22,08:01:22,8829,11,,,,2844.93,0
6536110,08:02:00,08:02:00,4436,12,,,,2988.06,
6536110,08:02:36,08:02:36,4437,13,,,,3209.19,0
6536110,08:02:56,08:02:56,4438,14,,,,3383.18,0
6536110,08:03:24,08:03:24,9045,15,,,,3541.69,0
6536110,08:04:32,08:04:32,9447,16,,,,3824.46,0
6536110,08:05:23,08:05:23,9448,17,,,,3967.25,0
6536110,08:06:18,08:06:18,546,18,,,,4248.37,0
6536110,08:08:00,08:08:00,9094,19,,,,4858.93,0
6536110,08:08:29,08:08:29,9093,20,,,,5082.05,0
6536110,08:09:06,08:09:06,7937,21,,,,5299.85,0
6536110,08:09:27,08:09:27,6885,22,,,,5504.64,0
6536110,08:10:10,08:10:10,9879,23,,,,5912.42,0
6536110,08:10:32,08:10:32,4450,24,,,,6016.35,0
6536110,08:11:00,08:11:00,9843,25,,,,6289.26,
6536110,08:11:24,08:11:24,10384,26,,,,6413.91,0
6536110,08:11:38,08:11:38,9848,27,,,,6499.75,0
6536110,08:12:45,08:12:45,9846,28,,,,6841.09,0
6536110,08:14:02,08:14:02,5991,29,,,,7357.53,0
6536110,08:16:02,08:16:02,3611,30,,,,8159.51,0
6536110,08:16:28,08:16:28,3612,31,,,,8318.78,0
6536110,08:18:00,08:18:00,9858,32,,,,8933.55,
6536110,08:18:49,08:18:49,9857,33,,,,9145.02,0
6536110,08:19:06,08:19:06,9856,34,,,,9225.58,0
6536110,08:20:35,08:20:35,9853,35,,,,9661.09,0
6536110,08:21:44,08:21:44,3597,36,,,,10036.27,0
6536110,08:22:44,08:22:44,3598,37,,,,10373.89,0
6536110,08:25:00,08:25:00,10014,38,,,,10869.72,
6536110,08:28:10,08:28:10,200,39,,,,11668.83,0
6536110,08:29:50,08:29:50,201,40,,,,12304.08,0
6536110,08:32:14,08:32:14,10271,41,,,,13030.6,0
6536110,08:32:52,08:32:52,204,42,,,,13228.58,0
6536110,08:33:50,08:33:50,8531,43,,,,13550.05,0
6536110,08:34:30,08:34:30,206,44,,,,13738.98,0
6536110,08:35:35,08:35:35,207,45,,,,14091.51,0
6536110,08:37:05,08:37:05,7749,46,,,,14679.02,0
6536110,08:39:00,08:39:00,9952,47,,1,,15519.89,
6536120,07:51:00,07:51:00,9822,1,,,1,0,
6536120,07:51:48,07:51:48,3584,2,,,,457.78,0
6536120,07:53:00,07:53:00,3585,3,,,,984.71,
6536120,07:53:55,07:53:55,10070,4,,,,1216.68,0
6536120,07:55:16,07:55:16,2584,5,,,,1551.41,0
6536120,07:56:31,07:56:31,4430,6,,,,1875.46,0
6536120,07:57:27,07:57:27,4431,7,,,,2114.54,0
6536120,07:57:56,07:57:56,4432,8,,,,2222.73,0
6536120,07:58:48,07:58:48,4433,9,,,,2433.2,0
6536120,08:00:44,08:00:44,4434,10,,,,2679.07,0
6536120,08:01:22,08:01:22,8829,11,,,,2844.93,0
6536120,08:02:00,08:02:00,4436,12,,,,2988.06,
6536120,08:02:36,08:02:36,4437,13,,,,3209.19,0
6536120,08:02:56,08:02:56,4438,14,,,,3383.18,0
6536120,08:03:24,08:03:24,9045,15,,,,3541.69,0
6536120,08:04:32,08:04:32,9447,16,,,,3824.46,0
6536120,08:05:23,08:05:23,9448,17,,,,3967.25,0
6536120,08:06:18,08:06:18,546,18,,,,4248.37,0
6536120,08:08:00,08:08:00,9094,19,,,,4858.93,0
6536120,08:08:29,08:08:29,9093,20,,,,5082.05,0
6536120,08:09:06,08:09:06,7937,21,,,,5299.85,0
6536120,08:09:27,08:09:27,6885,22,,,,5504.64,0
6536120,08:10:10,08:10:10,9879,23,,,,5912.42,0
6536120,08:10:32,08:10:32,4450,24,,,,6016.35,0
6536120,08:11:00,08:11:00,9843,25,,,,6289.26,
6536120,08:11:24,08:11:24,10384,26,,,,6413.91,0
6536120,08:11:38,08:11:38,9848,27,,,,6499.75,0
6536120,08:12:45,08:12:45,9846,28,,,,6841.09,0
6536120,08:14:02,08:14:02,5991,29,,,,7357.53,0
6536120,08:16:02,08:16:02,3611,30,,,,8159.51,0
6536120,08:16:28,08:16:28,3612,31,,,,8318.78,0
6536120,08:18:00,08:18:00,9858,32,,,,8933.55,
6536120,08:18:49,08:18:49,9857,33,,,,9145.02,0
6536120,08:19:06,08:19:06,9856,34,,,,9225.58,0
6536120,08:20:35,08:20:35,9853,35,,,,9661.09,0
6536120,08:21:44,08:21:44,3597,36,,,,10036.27,0
6536120,08:22:44,08:22:44,3598,37,,,,10373.89,0
6536120,08:25:00,08:25:00,10014,38,,,,10869.72,
6536120,08:28:10,08:28:10,200,39,,,,11668.83,0
6536120,08:29:50,08:29:50,201,40,,,,12304.08,0
6536120,08:32:14,08:32:14,10271,41,,,,13030.6,0
6536120,08:32:52,08:32:52,204,42,,,,13228.58,0
6536120,08:33:50,08:33:50,8531,43,,,,13550.05,0
6536120,08:34:30,08:34:30,206,44,,,,13738.98,0
6536120,08:35:35,08:35:35,207,45,,,,14091.51,0
6536120,08:37:05,08:37:05,7749,46,,,,14679.02,0
6536120,08:39:00,08:39:00,9952,47,,1,,15519.89,
6536130,07:51:00,07:51:00,9822,1,,,1,0,
6536130,07:51:48,07:51:48,3584,2,,,,457.78,0
6536130,07:53:00,07:53:00,3585,3,,,,984.71,
6536130,07:53:55,07:53:55,10070,4,,,,1216.68,0
6536130,07:55:16,07:55:16,2584,5,,,,1551.41,0
6536130,07:56:31,07:56:31,4430,6,,,,1875.46,0
6536130,07:57:27,07:57:27,4431,7,,,,2114.54,0
6536130,07:57:56,07:57:56,4432,8,,,,2222.73,0
6536130,07:58:48,07:58:48,4433,9,,,,2433.2,0
6536130,08:00:44,08:00:44,4434,10,,,,2679.07,0
6536130,08:01:22,08:01:22,8829,11,,,,2844.93,0
6536130,08:02:00,08:02:00,4436,12,,,,2988.06,
6536130,08:02:36,08:02:36,4437,13,,,,3209.19,0
6536130,08:02:56,08:02:56,4438,14,,,,3383.18,0
6536130,08:03:24,08:03:24,9045,15,,,,3541.69,0
6536130,08:04:32,08:04:32,9447,16,,,,3824.46,0
6536130,08:05:23,08:05:23,9448,17,,,,3967.25,0
6536130,08:06:18,08:06:18,546,18,,,,4248.37,0
6536130,08:08:00,08:08:00,9094,19,,,,4858.93,0
6536130,08:08:29,08:08:29,9093,20,,,,5082.05,0
6536130,08:09:06,08:09:06,7937,21,,,,5299.85,0
6536130,08:09:27,08:09:27,6885,22,,,,5504.64,0
6536130,08:10:10,08:10:10,9879,23,,,,5912.42,0
6536130,08:10:32,08:10:32,4450,24,,,,6016.35,0
6536130,08:11:00,08:11:00,9843,25,,,,6289.26,
6536130,08:11:24,08:11:24,10384,26,,,,6413.91,0
6536130,08:11:38,08:11:38,9848,27,,,,6499.75,0
6536130,08:12:45,08:12:45,9846,28,,,,6841.09,0
6536130,08:14:02,08:14:02,5991,29,,,,7357.53,0
6536130,08:16:02,08:16:02,3611,30,,,,8159.51,0
6536130,08:16:28,08:16:28,3612,31,,,,8318.78,0
6536130,08:18:00,08:18:00,9858,32,,,,8933.55,
6536130,08:18:49,08:18:49,9857,33,,,,9145.02,0
6536130,08:19:06,08:19:06,9856,34,,,,9225.58,0
6536130,08:20:35,08:20:35,9853,35,,,,9661.09,0
6536130,08:21:44,08:21:44,3597,36,,,,10036.27,0
6536130,08:22:44,08:22:44,3598,37,,,,10373.89,0
6536130,08:25:00,08:25:00,10014,38,,,,10869.72,
6536130,08:28:10,08:28:10,200,39,,,,11668.83,0
6536130,08:29:50,08:29:50,201,40,,,,12304.08,0
6536130,08:32:14,08:32:14,10271,41,,,,13030.6,0
6536130,08:32:52,08:32:52,204,42,,,,13228.58,0
6536130,08:33:50,08:33:50,8531,43,,,,13550.05,0
6536130,08:34:30,08:34:30,206,44,,,,13738.98,0
6536130,08:35:35,08:35:35,207,45,,,,14091.51,0
6536130,08:37:05,08:37:05,7749,46,,,,14679.02,0
6536130,08:39:00,08:39:00,9952,47,,1,,15519.89,
6609070,09:49:00,09:49:00,9822,1,,,1,0,
6609070,09:50:12,09:50:12,3584,2,,,,457.78,0
6609070,09:52:00,09:52:00,3585,3,,,,984.71,
6609070,09:52:42,09:52:42,10070,4,,,,1216.68,0
6609070,09:53:46,09:53:46,2584,5,,,,1551.41,0
6609070,09:54:44,09:54:44,4430,6,,,,1875.46,0
6609070,09:55:27,09:55:27,4431,7,,,,2114.54,0
6609070,09:55:50,09:55:50,4432,8,,,,2222.73,0
6609070,09:56:30,09:56:30,4433,9,,,,2433.2,0
6609070,09:58:01,09:58:01,4434,10,,,,2679.07,0
6609070,09:58:30,09:58:30,8829,11,,,,2844.93,0
6609070,09:59:00,09:59:00,4436,12,,,,2988.06,
6609070,09:59:32,09:59:32,4437,13,,,,3209.19,0
6609070,09:59:50,09:59:50,4438,14,,,,3383.18,0
6609070,10:00:15,10:00:15,9045,15,,,,3541.69,0
6609070,10:01:15,10:01:15,9447,16,,,,3824.46,0
6609070,10:02:00,10:02:00,9448,17,,,,3967.25,0
6609070,10:02:49,10:02:49,546,18,,,,4248.37,0
6609070,10:04:20,10:04:20,9094,19,,,,4858.93,0
6609070,10:04:45,10:04:45,9093,20,,,,5082.05,0
6609070,10:05:18,10:05:18,7937,21,,,,5299.85,0
6609070,10:05:37,10:05:37,6885,22,,,,5504.64,0
6609070,10:06:16,10:06:16,9879,23,,,,5912.42,0
6609070,10:06:35,10:06:35,4450,24,,,,6016.35,0
6609070,10:07:00,10:07:00,9843,25,,,,6289.26,
6609070,10:07:31,10:07:31,10384,26,,,,6413.91,0
6609070,10:07:49,10:07:49,9848,27,,,,6499.75,0
6609070,10:09:15,10:09:15,9846,28,,,,6841.09,0
6609070,10:10:54,10:10:54,5991,29,,,,7357.53,0
6609070,10:13:28,10:13:28,3611,30,,,,8159.51,0
6609070,10:14:02,10:14:02,3612,31,,,,8318.78,0
6609070,10:16:00,10:16:00,9858,32,,,,8933.55,
6609070,10:16:42,10:16:42,9857,33,,,,9145.02,0
6609070,10:16:57,10:16:57,9856,34,,,,9225.58,0
6609070,10:18:13,10:18:13,9853,35,,,,9661.09,0
6609070,10:19:12,10:19:12,3597,36,,,,10036.27,0
6609070,10:20:03,10:20:03,3598,37,,,,10373.89,0
6609070,10:22:00,10:22:00,10014,38,,,,10869.72,
6609070,10:24:29,10:24:29,200,39,,,,11668.83,0
6609070,10:25:48,10:25:48,201,40,,,,12304.08,0
6609070,10:27:41,10:27:41,10271,41,,,,13030.6,0
6609070,10:28:11,10:28:11,204,42,,,,13228.58,0
6609070,10:28:57,10:28:57,8531,43,,,,13550.05,0
6609070,10:29:28,10:29:28,206,44,,,,13738.98,0
6609070,10:30:19,10:30:19,207,45,,,,14091.51,0
6609070,10:31:29,10:31:29,7749,46,,,,14679.02,0
6609070,10:33:00,10:33:00,9952,47,,1,,15519.89,
6856020,11:20:00,11:20:00,9822,1,,,1,0,
6856020,11:20:48,11:20:48,3584,2,,,,457.78,0
6856020,11:22:00,11:22:00,3585,3,,,,984.71,
6856020,11:23:01,11:23:01,10070,4,,,,1216.68,0
6856020,11:24:31,11:24:31,2584,5,,,,1551.41,0
6856020,11:25:55,11:25:55,4430,6,,,,1875.46,0
6856020,11:26:56,11:26:56,4431,7,,,,2114.54,0
6856020,11:27:29,11:27:29,4432,8,,,,2222.73,0
6856020,11:28:27,11:28:27,4433,9,,,,2433.2,0
6856020,11:30:36,11:30:36,4434,10,,,,2679.07,0
6856020,11:31:18,11:31:18,8829,11,,,,2844.93,0
6856020,11:32:00,11:32:00,4436,12,,,,2988.06,
6856020,11:32:36,11:32:36,4437,13,,,,3209.19,0
6856020,11:32:56,11:32:56,4438,14,,,,3383.18,0
6856020,11:33:24,11:33:24,9045,15,,,,3541.69,0
6856020,11:34:32,11:34:32,9447,16,,,,3824.46,0
6856020,11:35:23,11:35:23,9448,17,,,,3967.25,0
6856020,11:36:18,11:36:18,546,18,,,,4248.37,0
6856020,11:38:00,11:38:00,9094,19,,,,4858.93,0
6856020,11:38:29,11:38:29,9093,20,,,,5082.05,0
6856020,11:39:06,11:39:06,7937,21,,,,5299.85,0
6856020,11:39:27,11:39:27,6885,22,,,,5504.64,0
6856020,11:40:10,11:40:10,9879,23,,,,5912.42,0
6856020,11:40:32,11:40:32,4450,24,,,,6016.35,0
6856020,11:41:00,11:41:00,9843,25,,,,6289.26,
6856020,11:41:27,11:41:27,10384,26,,,,6413.91,0
6856020,11:41:44,11:41:44,9848,27,,,,6499.75,0
6856020,11:43:00,11:43:00,9846,28,,,,6841.09,0
6856020,11:44:28,11:44:28,5991,29,,,,7357.53,0
6856020,11:46:45,11:46:45,3611,30,,,,8159.51,0
6856020,11:47:15,11:47:15,3612,31,,,,8318.78,0
6856020,11:49:00,11:49:00,9858,32,,,,8933.55,
6856020,11:49:49,11:49:49,9857,33,,,,9145.02,0
6856020,11:50:06,11:50:06,9856,34,,,,9225.58,0
6856020,11:51:35,11:51:35,9853,35,,,,9661.09,0
6856020,11:52:44,11:52:44,3597,36,,,,10036.27,0
6856020,11:53:44,11:53:44,3598,37,,,,10373.89,0
6856020,11:56:00,11:56:00,10014,38,,,,10869.72,
6856020,11:58:42,11:58:42,200,39,,,,11668.83,0
6856020,12:00:08,12:00:08,201,40,,,,12304.08,0
6856020,12:02:12,12:02:12,10271,41,,,,13030.6,0
6856020,12:02:44,12:02:44,204,42,,,,13228.58,0
6856020,12:03:34,12:03:34,8531,43,,,,13550.05,0
6856020,12:04:08,12:04:08,206,44,,,,13738.98,0
6856020,12:05:04,12:05:04,207,45,,,,14091.51,0
6856020,12:06:21,12:06:21,7749,46,,,,14679.02,0
6856020,12:08:00,12:08:00,9952,47,,1,,15519.89,
6856030,11:20:00,11:20:00,9822,1,,,1,0,
6856030,11:20:48,11:20:48,3584,2,,,,457.78,0
6856030,11:22:00,11:22:00,3585,3,,,,984.71,
6856030,11:23:01,11:23:01,10070,4,,,,1216.68,0
6856030,11:24:31,11:24:31,2584,5,,,,1551.41,0
6856030,11:25:55,11:25:55,4430,6,,,,1875.46,0
6856030,11:26:56,11:26:56,4431,7,,,,2114.54,0
6856030,11:27:29,11:27:29,4432,8,,,,2222.73,0
6856030,11:28:27,11:28:27,4433,9,,,,2433.2,0
6856030,11:30:36,11:30:36,4434,10,,,,2679.07,0
6856030,11:31:18,11:31:18,8829,11,,,,2844.93,0
6856030,11:32:00,11:32:00,4436,12,,,,2988.06,
6856030,11:32:36,11:32:36,4437,13,,,,3209.19,0
6856030,11:32:56,11:32:56,4438,14,,,,3383.18,0
6856030,11:33:24,11:33:24,9045,15,,,,3541.69,0
6856030,11:34:32,11:34:32,9447,16,,,,3824.46,0
6856030,11:35:23,11:35:23,9448,17,,,,3967.25,0
6856030,11:36:18,11:36:18,546,18,,,,4248.37,0
6856030,11:38:00,11:38:00,9094,19,,,,4858.93,0
6856030,11:38:29,11:38:29,9093,20,,,,5082.05,0
6856030,11:39:06,11:39:06,7937,21,,,,5299.85,0
6856030,11:39:27,11:39:27,6885,22,,,,5504.64,0
6856030,11:40:10,11:40:10,9879,23,,,,5912.42,0
6856030,11:40:32,11:40:32,4450,24,,,,6016.35,0
6856030,11:41:00,11:41:00,9843,25,,,,6289.26,
6856030,11:41:27,11:41:27,10384,26,,,,6413.91,0
6856030,11:41:44,11:41:44,9848,27,,,,6499.75,0
6856030,11:43:00,11:43:00,9846,28,,,,6841.09,0
6856030,11:44:28,11:44:28,5991,29,,,,7357.53,0
6856030,11:46:45,11:46:45,3611,30,,,,8159.51,0
6856030,11:47:15,11:47:15,3612,31,,,,8318.78,0
6856030,11:49:00,11:49:00,9858,32,,,,8933.55,
6856030,11:49:49,11:49:49,9857,33,,,,9145.02,0
6856030,11:50:06,11:50:06,9856,34,,,,9225.58,0
6856030,11:51:35,11:51:35,9853,35,,,,9661.09,0
6856030,11:52:44,11:52:44,3597,36,,,,10036.27,0
6856030,11:53:44,11:53:44,3598,37,,,,10373.89,0
6856030,11:56:00,11:56:00,10014,38,,,,10869.72,
6856030,11:58:42,11:58:42,200,39,,,,11668.83,0
6856030,12:00:08,12:00:08,201,40,,,,12304.08,0
6856030,12:02:12,12:02:12,10271,41,,,,13030.6,0
6856030,12:02:44,12:02:44,204,42,,,,13228.58,0
6856030,12:03:34,12:03:34,8531,43,,,,13550.05,0
6856030,12:04:08,12:04:08,206,44,,,,13738.98,0
6856030,12:05:04,12:05:04,207,45,,,,14091.51,0
6856030,12:06:21,12:06:21,7749,46,,,,14679.02,0
6856030,12:08:00,12:08:00,9952,47,,1,,15519.89,
6856040,11:20:00,11:20:00,9822,1,,,1,0,
6856040,11:20:48,11:20:48,3584,2,,,,457.78,0
6856040,11:22:00,11:22:00,3585,3,,,,984.71,
6856040,11:23:01,11:23:01,10070,4,,,,1216.68,0
6856040,11:24:31,11:24:31,2584,5,,,,1551.41,0
6856040,11:25:55,11:25:55,4430,6,,,,1875.46,0
6856040,11:26:56,11:26:56,4431,7,,,,2114.54,0
6856040,11:27:29,11:27:29,4432,8,,,,2222.73,0
6856040,11:28:27,11:28:27,4433,9,,,,2433.2,0
6856040,11:30:36,11:30:36,4434,10,,,,2679.07,0
6856040,11:31:18,11:31:18,8829,11,,,,2844.93,0
6856040,11:32:00,11:32:00,4436,12,,,,2988.06,
6856040,11:32:36,11:32:36,4437,13,,,,3209.19,0
6856040,11:32:56,11:32:56,4438,14,,,,3383.18,0
6856040,11:33:24,11:33:24,9045,15,,,,3541.69,0
6856040,11:34:32,11:34:32,9447,16,,,,3824.46,0
6856040,11:35:23,11:35:23,9448,17,,,,3967.25,0
6856040,11:36:18,11:36:18,546,18,,,,4248.37,0
6856040,11:38:00,11:38:00,9094,19,,,,4858.93,0
6856040,11:38:29,11:38:29,9093,20,,,,5082.05,0
6856040,11:39:06,11:39:06,7937,21,,,,5299.85,0
6856040,11:39:27,11:39:27,6885,22,,,,5504.64,0
6856040,11:40:10,11:40:10,9879,23,,,,5912.42,0
6856040,11:40:32,11:40:32,4450,24,,,,6016.35,0
6856040,11:41:00,11:41:00,9843,25,,,,6289.26,
6856040,11:41:27,11:41:27,10384,26,,,,6413.91,0
6856040,11:41:44,11:41:44,9848,27,,,,6499.75,0
6856040,11:43:00,11:43:00,9846,28,,,,6841.09,0
6856040,11:44:28,11:44:28,5991,29,,,,7357.53,0
6856040,11:46:45,11:46:45,3611,30,,,,8159.51,0
6856040,11:47:15,11:47:15,3612,31,,,,8318.78,0
6856040,11:49:00,11:49:00,9858,32,,,,8933.55,
6856040,11:49:49,11:49:49,9857,33,,,,9145.02,0
6856040,11:50:06,11:50:06,9856,34,,,,9225.58,0
6856040,11:51:35,11:51:35,9853,35,,,,9661.09,0
6856040,11:52:44,11:52:44,3597,36,,,,10036.27,0
6856040,11:53:44,11:53:44,3598,37,,,,10373.89,0
6856040,11:56:00,11:56:00,10014,38,,,,10869.72,
6856040,11:58:42,11:58:42,200,39,,,,11668.83,0
6856040,12:00:08,12:00:08,201,40,,,,12304.08,0
6856040,12:02:12,12:02:12,10271,41,,,,13030.6,0
6856040,12:02:44,12:02:44,204,42,,,,13228.58,0
6856040,12:03:34,12:03:34,8531,43,,,,13550.05,0
6856040,12:04:08,12:04:08,206,44,,,,13738.98,0
6856040,12:05:04,12:05:04,207,45,,,,14091.51,0
6856040,12:06:21,12:06:21,7749,46,,,,14679.02,0
6856040,12:08:00,12:08:00,9952,47,,1,,15519.89,
6856050,11:20:00,11:20:00,9822,1,,,1,0,
6856050,11:20:48,11:20:48,3584,2,,,,457.78,0
6856050,11:22:00,11:22:00,3585,3,,,,984.71,
6856050,11:23:01,11:23:01,10070,4,,,,1216.68,0
6856050,11:24:31,11:24:31,2584,5,,,,1551.41,0
6856050,11:25:55,11:25:55,4430,6,,,,1875.46,0
6856050,11:26:56,11:26:56,4431,7,,,,2114.54,0
6856050,11:27:29,11:27:29,4432,8,,,,2222.73,0
6856050,11:28:27,11:28:27,4433,9,,,,2433.2,0
6856050,11:30:36,11:30:36,4434,10,,,,2679.07,0
6856050,11:31:18,11:31:18,8829,11,,,,2844.93,0
6856050,11:32:00,11:32:00,4436,12,,,,2988.06,
6856050,11:32:36,11:32:36,4437,13,,,,3209.19,0
6856050,11:32:56,11:32:56,4438,14,,,,3383.18,0
6856050,11:33:24,11:33:24,9045,15,,,,3541.69,0
6856050,11:34:32,11:34:32,9447,16,,,,3824.46,0
6856050,11:35:23,11:35:23,9448,17,,,,3967.25,0
6856050,11:36:18,11:36:18,546,18,,,,4248.37,0
6856050,11:38:00,11:38:00,9094,19,,,,4858.93,0
6856050,11:38:29,11:38:29,9093,20,,,,5082.05,0
6856050,11:39:06,11:39:06,7937,21,,,,5299.85,0
6856050,11:39:27,11:39:27,6885,22,,,,5504.64,0
6856050,11:40:10,11:40:10,9879,23,,,,5912.42,0
6856050,11:40:32,11:40:32,4450,24,,,,6016.35,0
6856050,11:41:00,11:41:00,9843,25,,,,6289.26,
6856050,11:41:27,11:41:27,10384,26,,,,6413.91,0
6856050,11:41:44,11:41:44,9848,27,,,,6499.75,0
6856050,11:43:00,11:43:00,9846,28,,,,6841.09,0
6856050,11:44:28,11:44:28,5991,29,,,,7357.53,0
6856050,11:46:45,11:46:45,3611,30,,,,8159.51,0
6856050,11:47:15,11:47:15,3612,31,,,,8318.78,0
6856050,11:49:00,11:49:00,9858,32,,,,8933.55,
6856050,11:49:49,11:49:49,9857,33,,,,9145.02,0
6856050,11:50:06,11:50:06,9856,34,,,,9225.58,0
6856050,11:51:35,11:51:35,9853,35,,,,9661.09,0
6856050,11:52:44,11:52:44,3597,36,,,,10036.27,0
6856050,11:53:44,11:53:44,3598,37,,,,10373.89,0
6856050,11:56:00,11:56:00,10014,38,,,,10869.72,
6856050,11:58:42,11:58:42,200,39,,,,11668.83,0
6856050,12:00:08,12:00:08,201,40,,,,12304.08,0
6856050,12:02:12,12:02:12,10271,41,,,,13030.6,0
6856050,12:02:44,12:02:44,204,42,,,,13228.58,0
6856050,12:03:34,12:03:34,8531,43,,,,13550.05,0
6856050,12:04:08,12:04:08,206,44,,,,13738.98,0
6856050,12:05:04,12:05:04,207,45,,,,14091.51,0
6856050,12:06:21,12:06:21,7749,46,,,,14679.02,0
6856050,12:08:00,12:08:00,9952,47,,1,,15519.89,
6856060,11:20:00,11:20:00,9822,1,,,1,0,
6856060,11:20:48,11:20:48,3584,2,,,,457.78,0
6856060,11:22:00,11:22:00,3585,3,,,,984.71,
6856060,11:23:01,11:23:01,10070,4,,,,1216.68,0
6856060,11:24:31,11:24:31,2584,5,,,,1551.41,0
6856060,11:25:55,11:25:55,4430,6,,,,1875.46,0
6856060,11:26:56,11:26:56,4431,7,,,,2114.54,0
6856060,11:27:29,11:27:29,4432,8,,,,2222.73,0
6856060,11:28:27,11:28:27,4433,9,,,,2433.2,0
6856060,11:30:36,11:30:36,4434,10,,,,2679.07,0
6856060,11:31:18,11:31:18,8829,11,,,,2844.93,0
6856060,11:32:00,11:32:00,4436,12,,,,2988.06,
6856060,11:32:36,11:32:36,4437,13,,,,3209.19,0
6856060,11:32:56,11:32:56,4438,14,,,,3383.18,0
6856060,11:33:24,11:33:24,9045,15,,,,3541.69,0
6856060,11:34:32,11:34:32,9447,16,,,,3824.46,0
6856060,11:35:23,11:35:23,9448,17,,,,3967.25,0
6856060,11:36:18,11:36:18,546,18,,,,4248.37,0
6856060,11:38:00,11:38:00,9094,19,,,,4858.93,0
6856060,11:38:29,11:38:29,9093,20,,,,5082.05,0
6856060,11:39:06,11:39:06,7937,21,,,,5299.85,0
6856060,11:39:27,11:39:27,6885,22,,,,5504.64,0
6856060,11:40:10,11:40:10,9879,23,,,,5912.42,0
6856060,11:40:32,11:40:32,4450,24,,,,6016.35,0
6856060,11:41:00,11:41:00,9843,25,,,,6289.26,
6856060,11:41:27,11:41:27,10384,26,,,,6413.91,0
6856060,11:41:44,11:41:44,9848,27,,,,6499.75,0
6856060,11:43:00,11:43:00,9846,28,,,,6841.09,0
6856060,11:44:28,11:44:28,5991,29,,,,7357.53,0
6856060,11:46:45,11:46:45,3611,30,,,,8159.51,0
6856060,11:47:15,11:47:15,3612,31,,,,8318.78,0
6856060,11:49:00,11:49:00,9858,32,,,,8933.55,
6856060,11:49:49,11:49:49,9857,33,,,,9145.02,0
6856060,11:50:06,11:50:06,9856,34,,,,9225.58,0
6856060,11:51:35,11:51:35,9853,35,,,,9661.09,0
6856060,11:52:44,11:52:44,3597,36,,,,10036.27,0
6856060,11:53:44,11:53:44,3598,37,,,,10373.89,0
6856060,11:56:00,11:56:00,10014,38,,,,10869.72,
6856060,11:58:42,11:58:42,200,39,,,,11668.83,0
6856060,12:00:08,12:00:08,201,40,,,,12304.08,0
6856060,12:02:12,12:02:12,10271,41,,,,13030.6,0
6856060,12:02:44,12:02:44,204,42,,,,13228.58,0
6856060,12:03:34,12:03:34,8531,43,,,,13550.05,0
6856060,12:04:08,12:04:08,206,44,,,,13738.98,0
6856060,12:05:04,12:05:04,207,45,,,,14091.51,0
6856060,12:06:21,12:06:21,7749,46,,,,14679.02,0
6856060,12:08:00,12:08:00,9952,47,,1,,15519.89,
6856080,11:20:00,11:20:00,9822,1,,,1,0,
6856080,11:20:48,11:20:48,3584,2,,,,457.78,0
6856080,11:22:00,11:22:00,3585,3,,,,984.71,
6856080,11:23:01,11:23:01,10070,4,,,,1216.68,0
6856080,11:24:31,11:24:31,2584,5,,,,1551.41,0
6856080,11:25:55,11:25:55,4430,6,,,,1875.46,0
6856080,11:26:56,11:26:56,4431,7,,,,2114.54,0
6856080,11:27:29,11:27:29,4432,8,,,,2222.73,0
6856080,11:28:27,11:28:27,4433,9,,,,2433.2,0
6856080,11:30:36,11:30:36,4434,10,,,,2679.07,0
6856080,11:31:18,11:31:18,8829,11,,,,2844.93,0
6856080,11:32:00,11:32:00,4436,12,,,,2988.06,
6856080,11:32:36,11:32:36,4437,13,,,,3209.19,0
6856080,11:32:56,11:32:56,4438,14,,,,3383.18,0
6856080,11:33:24,11:33:24,9045,15,,,,3541.69,0
6856080,11:34:32,11:34:32,9447,16,,,,3824.46,0
6856080,11:35:23,11:35:23,9448,17,,,,3967.25,0
6856080,11:36:18,11:36:18,546,18,,,,4248.37,0
6856080,11:38:00,11:38:00,9094,19,,,,4858.93,0
6856080,11:38:29,11:38:29,9093,20,,,,5082.05,0
6856080,11:39:06,11:39:06,7937,21,,,,5299.85,0
6856080,11:39:27,11:39:27,6885,22,,,,5504.64,0
6856080,11:40:10,11:40:10,9879,23,,,,5912.42,0
6856080,11:40:32,11:40:32,4450,24,,,,6016.35,0
6856080,11:41:00,11:41:00,9843,25,,,,6289.26,
6856080,11:41:27,11:41:27,10384,26,,,,6413.91,0
6856080,11:41:44,11:41:44,9848,27,,,,6499.75,0
6856080,11:43:00,11:43:00,9846,28,,,,6841.09,0
6856080,11:44:28,11:44:28,5991,29,,,,7357.53,0
6856080,11:46:45,11:46:45,3611,30,,,,8159.51,0
6856080,11:47:15,11:47:15,3612,31,,,,8318.78,0
6856080,11:49:00,11:49:00,9858,32,,,,8933.55,
6856080,11:49:49,11:49:49,9857,33,,,,9145.02,0
6856080,11:50:06,11:50:06,9856,34,,,,9225.58,0
6856080,11:51:35,11:51:35,9853,35,,,,9661.09,0
6856080,11:52:44,11:52:44,3597,36,,,,10036.27,0
6856080,11:53:44,11:53:44,3598,37,,,,10373.89,0
6856080,11:56:00,11:56:00,10014,38,,,,10869.72,
6856080,11:58:42,11:58:42,200,39,,,,11668.83,0
6856080,12:00:08,12:00:08,201,40,,,,12304.08,0
6856080,12:02:12,12:02:12,10271,41,,,,13030.6,0
6856080,12:02:44,12:02:44,204,42,,,,13228.58,0
6856080,12:03:34,12:03:34,8531,43,,,,13550.05,0
6856080,12:04:08,12:04:08,206,44,,,,13738.98,0
6856080,12:05:04,12:05:04,207,45,,,,14091.51,0
6856080,12:06:21,12:06:21,7749,46,,,,14679.02,0
6856080,12:08:00,12:08:00,9952,47,,1,,15519.89,
6902090,08:20:00,08:20:00,9822,1,,,1,0,
6902090,08:20:48,08:20:48,3584,2,,,,457.78,0
6902090,08:22:00,08:22:00,3585,3,,,,984.71,
6902090,08:23:01,08:23:01,10070,4,,,,1216.68,0
6902090,08:24:31,08:24:31,2584,5,,,,1551.41,0
6902090,08:25:55,08:25:55,4430,6,,,,1875.46,0
6902090,08:26:56,08:26:56,4431,7,,,,2114.54,0
6902090,08:27:29,08:27:29,4432,8,,,,2222.73,0
6902090,08:28:27,08:28:27,4433,9,,,,2433.2,0
6902090,08:30:36,08:30:36,4434,10,,,,2679.07,0
6902090,08:31:18,08:31:18,8829,11,,,,2844.93,0
6902090,08:32:00,08:32:00,4436,12,,,,2988.06,
6902090,08:32:36,08:32:36,4437,13,,,,3209.19,0
6902090,08:32:56,08:32:56,4438,14,,,,3383.18,0
6902090,08:33:24,08:33:24,9045,15,,,,3541.69,0
6902090,08:34:32,08:34:32,9447,16,,,,3824.46,0
6902090,08:35:23,08:35:23,9448,17,,,,3967.25,0
6902090,08:36:18,08:36:18,546,18,,,,4248.37,0
6902090,08:38:00,08:38:00,9094,19,,,,4858.93,0
6902090,08:38:29,08:38:29,9093,20,,,,5082.05,0
6902090,08:39:06,08:39:06,7937,21,,,,5299.85,0
6902090,08:39:27,08:39:27,6885,22,,,,5504.64,0
6902090,08:40:10,08:40:10,9879,23,,,,5912.42,0
6902090,08:40:32,08:40:32,4450,24,,,,6016.35,0
6902090,08:41:00,08:41:00,9843,25,,,,6289.26,
6902090,08:41:24,08:41:24,10384,26,,,,6413.91,0
6902090,08:41:38,08:41:38,9848,27,,,,6499.75,0
6902090,08:42:45,08:42:45,9846,28,,,,6841.09,0
6902090,08:44:02,08:44:02,5991,29,,,,7357.53,0
6902090,08:46:02,08:46:02,3611,30,,,,8159.51,0
6902090,08:46:28,08:46:28,3612,31,,,,8318.78,0
6902090,08:48:00,08:48:00,9858,32,,,,8933.55,
6902090,08:48:49,08:48:49,9857,33,,,,9145.02,0
6902090,08:49:06,08:49:06,9856,34,,,,9225.58,0
6902090,08:50:35,08:50:35,9853,35,,,,9661.09,0
6902090,08:51:44,08:51:44,3597,36,,,,10036.27,0
6902090,08:52:44,08:52:44,3598,37,,,,10373.89,0
6902090,08:55:00,08:55:00,10014,38,,,,10869.72,
6902090,08:58:10,08:58:10,200,39,,,,11668.83,0
6902090,08:59:50,08:59:50,201,40,,,,12304.08,0
6902090,09:02:14,09:02:14,10271,41,,,,13030.6,0
6902090,09:02:52,09:02:52,204,42,,,,13228.58,0
6902090,09:03:50,09:03:50,8531,43,,,,13550.05,0
6902090,09:04:30,09:04:30,206,44,,,,13738.98,0
6902090,09:05:35,09:05:35,207,45,,,,14091.51,0
6902090,09:07:05,09:07:05,7749,46,,,,14679.02,0
6902090,09:09:00,09:09:00,9952,47,,1,,15519.89,
6902100,08:20:00,08:20:00,9822,1,,,1,0,
6902100,08:20:48,08:20:48,3584,2,,,,457.78,0
6902100,08:22:00,08:22:00,3585,3,,,,984.71,
6902100,08:23:01,08:23:01,10070,4,,,,1216.68,0
6902100,08:24:31,08:24:31,2584,5,,,,1551.41,0
6902100,08:25:55,08:25:55,4430,6,,,,1875.46,0
6902100,08:26:56,08:26:56,4431,7,,,,2114.54,0
6902100,08:27:29,08:27:29,4432,8,,,,2222.73,0
6902100,08:28:27,08:28:27,4433,9,,,,2433.2,0
6902100,08:30:36,08:30:36,4434,10,,,,2679.07,0
6902100,08:31:18,08:31:18,8829,11,,,,2844.93,0
6902100,08:32:00,08:32:00,4436,12,,,,2988.06,
6902100,08:32:36,08:32:36,4437,13,,,,3209.19,0
6902100,08:32:56,08:32:56,4438,14,,,,3383.18,0
6902100,08:33:24,08:33:24,9045,15,,,,3541.69,0
6902100,08:34:32,08:34:32,9447,16,,,,3824.46,0
6902100,08:35:23,08:35:23,9448,17,,,,3967.25,0
6902100,08:36:18,08:36:18,546,18,,,,4248.37,0
6902100,08:38:00,08:38:00,9094,19,,,,4858.93,0
6902100,08:38:29,08:38:29,9093,20,,,,5082.05,0
6902100,08:39:06,08:39:06,7937,21,,,,5299.85,0
6902100,08:39:27,08:39:27,6885,22,,,,5504.64,0
6902100,08:40:10,08:40:10,9879,23,,,,5912.42,0
6902100,08:40:32,08:40:32,4450,24,,,,6016.35,0
6902100,08:41:00,08:41:00,9843,25,,,,6289.26,
6902100,08:41:24,08:41:24,10384,26,,,,6413.91,0
6902100,08:41:38,08:41:38,9848,27,,,,6499.75,0
6902100,08:42:45,08:42:45,9846,28,,,,6841.09,0
6902100,08:44:02,08:44:02,5991,29,,,,7357.53,0
6902100,08:46:02,08:46:02,3611,30,,,,8159.51,0
6902100,08:46:28,08:46:28,3612,31,,,,8318.78,0
6902100,08:48:00,08:48:00,9858,32,,,,8933.55,
6902100,08:48:49,08:48:49,9857,33,,,,9145.02,0
6902100,08:49:06,08:49:06,9856,34,,,,9225.58,0
6902100,08:50:35,08:50:35,9853,35,,,,9661.09,0
6902100,08:51:44,08:51:44,3597,36,,,,10036.27,0
6902100,08:52:44,08:52:44,3598,37,,,,10373.89,0
6902100,08:55:00,08:55:00,10014,38,,,,10869.72,
6902100,08:58:10,08:58:10,200,39,,,,11668.83,0
6902100,08:59:50,08:59:50,201,40,,,,12304.08,0
6902100,09:02:14,09:02:14,10271,41,,,,13030.6,0
6902100,09:02:52,09:02:52,204,42,,,,13228.58,0
6902100,09:03:50,09:03:50,8531,43,,,,13550.05,0
6902100,09:04:30,09:04:30,206,44,,,,13738.98,0
6902100,09:05:35,09:05:35,207,45,,,,14091.51,0
6902100,09:07:05,09:07:05,7749,46,,,,14679.02,0
6902100,09:09:00,09:09:00,9952,47,,1,,15519.89,
6902110,08:20:00,08:20:00,9822,1,,,1,0,
6902110,08:20:48,08:20:48,3584,2,,,,457.78,0
6902110,08:22:00,08:22:00,3585,3,,,,984.71,
6902110,08:23:01,08:23:01,10070,4,,,,1216.68,0
6902110,08:24:31,08:24:31,2584,5,,,,1551.41,0
6902110,08:25:55,08:25:55,4430,6,,,,1875.46,0
6902110,08:26:56,08:26:56,4431,7,,,,2114.54,0
6902110,08:27:29,08:27:29,4432,8,,,,2222.73,0
6902110,08:28:27,08:28:27,4433,9,,,,2433.2,0
6902110,08:30:36,08:30:36,4434,10,,,,2679.07,0
6902110,08:31:18,08:31:18,8829,11,,,,2844.93,0
6902110,08:32:00,08:32:00,4436,12,,,,2988.06,
6902110,08:32:36,08:32:36,4437,13,,,,3209.19,0
6902110,08:32:56,08:32:56,4438,14,,,,3383.18,0
6902110,08:33:24,08:33:24,9045,15,,,,3541.69,0
6902110,08:34:32,08:34:32,9447,16,,,,3824.46,0
6902110,08:35:23,08:35:23,9448,17,,,,3967.25,0
6902110,08:36:18,08:36:18,546,18,,,,4248.37,0
6902110,08:38:00,08:38:00,9094,19,,,,4858.93,0
6902110,08:38:29,08:38:29,9093,20,,,,5082.05,0
6902110,08:39:06,08:39:06,7937,21,,,,5299.85,0
6902110,08:39:27,08:39:27,6885,22,,,,5504.64,0
6902110,08:40:10,08:40:10,9879,23,,,,5912.42,0
6902110,08:40:32,08:40:32,4450,24,,,,6016.35,0
6902110,08:41:00,08:41:00,9843,25,,,,6289.26,
6902110,08:41:24,08:41:24,10384,26,,,,6413.91,0
6902110,08:41:38,08:41:38,9848,27,,,,6499.75,0
6902110,08:42:45,08:42:45,9846,28,,,,6841.09,0
6902110,08:44:02,08:44:02,5991,29,,,,7357.53,0
6902110,08:46:02,08:46:02,3611,30,,,,8159.51,0
6902110,08:46:28,08:46:28,3612,31,,,,8318.78,0
6902110,08:48:00,08:48:00,9858,32,,,,8933.55,
6902110,08:48:49,08:48:49,9857,33,,,,9145.02,0
6902110,08:49:06,08:49:06,9856,34,,,,9225.58,0
6902110,08:50:35,08:50:35,9853,35,,,,9661.09,0
6902110,08:51:44,08:51:44,3597,36,,,,10036.27,0
6902110,08:52:44,08:52:44,3598,37,,,,10373.89,0
6902110,08:55:00,08:55:00,10014,38,,,,10869.72,
6902110,08:58:10,08:58:10,200,39,,,,11668.83,0
6902110,08:59:50,08:59:50,201,40,,,,12304.08,0
6902110,09:02:14,09:02:14,10271,41,,,,13030.6,0
6902110,09:02:52,09:02:52,204,42,,,,13228.58,0
6902110,09:03:50,09:03:50,8531,43,,,,13550.05,0
6902110,09:04:30,09:04:30,206,44,,,,13738.98,0
6902110,09:05:35,09:05:35,207,45,,,,14091.51,0
6902110,09:07:05,09:07:05,7749,46,,,,14679.02,0
6902110,09:09:00,09:09:00,9952,47,,1,,15519.89,
6902120,08:20:00,08:20:00,9822,1,,,1,0,
6902120,08:20:48,08:20:48,3584,2,,,,457.78,0
6902120,08:22:00,08:22:00,3585,3,,,,984.71,
6902120,08:23:01,08:23:01,10070,4,,,,1216.68,0
6902120,08:24:31,08:24:31,2584,5,,,,1551.41,0
6902120,08:25:55,08:25:55,4430,6,,,,1875.46,0
6902120,08:26:56,08:26:56,4431,7,,,,2114.54,0
6902120,08:27:29,08:27:29,4432,8,,,,2222.73,0
6902120,08:28:27,08:28:27,4433,9,,,,2433.2,0
6902120,08:30:36,08:30:36,4434,10,,,,2679.07,0
6902120,08:31:18,08:31:18,8829,11,,,,2844.93,0
6902120,08:32:00,08:32:00,4436,12,,,,2988.06,
6902120,08:32:36,08:32:36,4437,13,,,,3209.19,0
6902120,08:32:56,08:32:56,4438,14,,,,3383.18,0
6902120,08:33:24,08:33:24,9045,15,,,,3541.69,0
6902120,08:34:32,08:34:32,9447,16,,,,3824.46,0
6902120,08:35:23,08:35:23,9448,17,,,,3967.25,0
6902120,08:36:18,08:36:18,546,18,,,,4248.37,0
6902120,08:38:00,08:38:00,9094,19,,,,4858.93,0
6902120,08:38:29,08:38:29,9093,20,,,,5082.05,0
6902120,08:39:06,08:39:06,7937,21,,,,5299.85,0
6902120,08:39:27,08:39:27,6885,22,,,,5504.64,0
6902120,08:40:10,08:40:10,9879,23,,,,5912.42,0
6902120,08:40:32,08:40:32,4450,24,,,,6016.35,0
6902120,08:41:00,08:41:00,9843,25,,,,6289.26,
6902120,08:41:24,08:41:24,10384,26,,,,6413.91,0
6902120,08:41:38,08:41:38,9848,27,,,,6499.75,0
6902120,08:42:45,08:42:45,9846,28,,,,6841.09,0
6902120,08:44:02,08:44:02,5991,29,,,,7357.53,0
6902120,08:46:02,08:46:02,3611,30,,,,8159.51,0
6902120,08:46:28,08:46:28,3612,31,,,,8318.78,0
6902120,08:48:00,08:48:00,9858,32,,,,8933.55,
6902120,08:48:49,08:48:49,9857,33,,,,9145.02,0
6902120,08:49:06,08:49:06,9856,34,,,,9225.58,0
6902120,08:50:35,08:50:35,9853,35,,,,9661.09,0
6902120,08:51:44,08:51:44,3597,36,,,,10036.27,0
6902120,08:52:44,08:52:44,3598,37,,,,10373.89,0
6902120,08:55:00,08:55:00,10014,38,,,,10869.72,
6902120,08:58:10,08:58:10,200,39,,,,11668.83,0
6902120,08:59:50,08:59:50,201,40,,,,12304.08,0
6902120,09:02:14,09:02:14,10271,41,,,,13030.6,0
6902120,09:02:52,09:02:52,204,42,,,,13228.58,0
6902120,09:03:50,09:03:50,8531,43,,,,13550.05,0
6902120,09:04:30,09:04:30,206,44,,,,13738.98,0
6902120,09:05:35,09:05:35,207,45,,,,14091.51,0
6902120,09:07:05,09:07:05,7749,46,,,,14679.02,0
6902120,09:09:00,09:09:00,9952,47,,1,,15519.89,
6902130,08:20:00,08:20:00,9822,1,,,1,0,
6902130,08:20:48,08:20:48,3584,2,,,,457.78,0
6902130,08:22:00,08:22:00,3585,3,,,,984.71,
6902130,08:23:01,08:23:01,10070,4,,,,1216.68,0
6902130,08:24:31,08:24:31,2584,5,,,,1551.41,0
6902130,08:25:55,08:25:55,4430,6,,,,1875.46,0
6902130,08:26:56,08:26:56,4431,7,,,,2114.54,0
6902130,08:27:29,08:27:29,4432,8,,,,2222.73,0
6902130,08:28:27,08:28:27,4433,9,,,,2433.2,0
6902130,08:30:36,08:30:36,4434,10,,,,2679.07,0
6902130,08:31:18,08:31:18,8829,11,,,,2844.93,0
6902130,08:32:00,08:32:00,4436,12,,,,2988.06,
6902130,08:32:36,08:32:36,4437,13,,,,3209.19,0
6902130,08:32:56,08:32:56,4438,14,,,,3383.18,0
6902130,08:33:24,08:33:24,9045,15,,,,3541.69,0
6902130,08:34:32,08:34:32,9447,16,,,,3824.46,0
6902130,08:35:23,08:35:23,9448,17,,,,3967.25,0
6902130,08:36:18,08:36:18,546,18,,,,4248.37,0
6902130,08:38:00,08:38:00,9094,19,,,,4858.93,0
6902130,08:38:29,08:38:29,9093,20,,,,5082.05,0
6902130,08:39:06,08:39:06,7937,21,,,,5299.85,0
6902130,08:39:27,08:39:27,6885,22,,,,5504.64,0
6902130,08:40:10,08:40:10,9879,23,,,,5912.42,0
6902130,08:40:32,08:40:32,4450,24,,,,6016.35,0
6902130,08:41:00,08:41:00,9843,25,,,,6289.26,
6902130,08:41:24,08:41:24,10384,26,,,,6413.91,0
6902130,08:41:38,08:41:38,9848,27,,,,6499.75,0
6902130,08:42:45,08:42:45,9846,28,,,,6841.09,0
6902130,08:44:02,08:44:02,5991,29,,,,7357.53,0
6902130,08:46:02,08:46:02,3611,30,,,,8159.51,0
6902130,08:46:28,08:46:28,3612,31,,,,8318.78,0
6902130,08:48:00,08:48:00,9858,32,,,,8933.55,
6902130,08:48:49,08:48:49,9857,33,,,,9145.02,0
6902130,08:49:06,08:49:06,9856,34,,,,9225.58,0
6902130,08:50:35,08:50:35,9853,35,,,,9661.09,0
6902130,08:51:44,08:51:44,3597,36,,,,10036.27,0
6902130,08:52:44,08:52:44,3598,37,,,,10373.89,0
6902130,08:55:00,08:55:00,10014,38,,,,10869.72,
6902130,08:58:10,08:58:10,200,39,,,,11668.83,0
6902130,08:59:50,08:59:50,201,40,,,,12304.08,0
6902130,09:02:14,09:02:14,10271,41,,,,13030.6,0
6902130,09:02:52,09:02:52,204,42,,,,13228.58,0
6902130,09:03:50,09:03:50,8531,43,,,,13550.05,0
6902130,09:04:30,09:04:30,206,44,,,,13738.98,0
6902130,09:05:35,09:05:35,207,45,,,,14091.51,0
6902130,09:07:05,09:07:05,7749,46,,,,14679.02,0
6902130,09:09:00,09:09:00,9952,47,,1,,15519.89,
6989090,21:50:00,21:50:00,9822,1,,,1,0,
6989090,21:50:48,21:50:48,3584,2,,,,457.78,0
6989090,21:52:00,21:52:00,3585,3,,,,984.71,
6989090,21:52:55,21:52:55,10070,4,,,,1216.68,0
6989090,21:54:16,21:54:16,2584,5,,,,1551.41,0
6989090,21:55:31,21:55:31,4430,6,,,,1875.46,0
6989090,21:56:27,21:56:27,4431,7,,,,2114.54,0
6989090,21:56:56,21:56:56,4432,8,,,,2222.73,0
6989090,21:57:48,21:57:48,4433,9,,,,2433.2,0
6989090,21:59:44,21:59:44,4434,10,,,,2679.07,0
6989090,22:00:22,22:00:22,8829,11,,,,2844.93,0
6989090,22:01:00,22:01:00,4436,12,,,,2988.06,
6989090,22:01:32,22:01:32,4437,13,,,,3209.19,0
6989090,22:01:50,22:01:50,4438,14,,,,3383.18,0
6989090,22:02:15,22:02:15,9045,15,,,,3541.69,0
6989090,22:03:15,22:03:15,9447,16,,,,3824.46,0
6989090,22:04:00,22:04:00,9448,17,,,,3967.25,0
6989090,22:04:49,22:04:49,546,18,,,,4248.37,0
6989090,22:06:20,22:06:20,9094,19,,,,4858.93,0
6989090,22:06:45,22:06:45,9093,20,,,,5082.05,0
6989090,22:07:18,22:07:18,7937,21,,,,5299.85,0
6989090,22:07:37,22:07:37,6885,22,,,,5504.64,0
6989090,22:08:16,22:08:16,9879,23,,,,5912.42,0
6989090,22:08:35,22:08:35,4450,24,,,,6016.35,0
6989090,22:09:00,22:09:00,9843,25,,,,6289.26,
6989090,22:09:17,22:09:17,10384,26,,,,6413.91,0
6989090,22:09:27,22:09:27,9848,27,,,,6499.75,0
6989090,22:10:15,22:10:15,9846,28,,,,6841.09,0
6989090,22:11:10,22:11:10,5991,29,,,,7357.53,0
6989090,22:12:35,22:12:35,3611,30,,,,8159.51,0
6989090,22:12:54,22:12:54,3612,31,,,,8318.78,0
6989090,22:14:00,22:14:00,9858,32,,,,8933.55,
6989090,22:14:42,22:14:42,9857,33,,,,9145.02,0
6989090,22:14:57,22:14:57,9856,34,,,,9225.58,0
6989090,22:16:13,22:16:13,9853,35,,,,9661.09,0
6989090,22:17:12,22:17:12,3597,36,,,,10036.27,0
6989090,22:18:03,22:18:03,3598,37,,,,10373.89,0
6989090,22:20:00,22:20:00,10014,38,,,,10869.72,
6989090,22:22:29,22:22:29,200,39,,,,11668.83,0
6989090,22:23:48,22:23:48,201,40,,,,12304.08,0
6989090,22:25:41,22:25:41,10271,41,,,,13030.6,0
6989090,22:26:11,22:26:11,204,42,,,,13228.58,0
6989090,22:26:57,22:26:57,8531,43,,,,13550.05,0
6989090,22:27:28,22:27:28,206,44,,,,13738.98,0
6989090,22:28:19,22:28:19,207,45,,,,14091.51,0
6989090,22:29:29,22:29:29,7749,46,,,,14679.02,0
6989090,22:31:00,22:31:00,9952,47,,1,,15519.89,
6989100,21:50:00,21:50:00,9822,1,,,1,0,
6989100,21:50:48,21:50:48,3584,2,,,,457.78,0
6989100,21:52:00,21:52:00,3585,3,,,,984.71,
6989100,21:52:55,21:52:55,10070,4,,,,1216.68,0
6989100,21:54:16,21:54:16,2584,5,,,,1551.41,0
6989100,21:55:31,21:55:31,4430,6,,,,1875.46,0
6989100,21:56:27,21:56:27,4431,7,,,,2114.54,0
6989100,21:56:56,21:56:56,4432,8,,,,2222.73,0
6989100,21:57:48,21:57:48,4433,9,,,,2433.2,0
6989100,21:59:44,21:59:44,4434,10,,,,2679.07,0
6989100,22:00:22,22:00:22,8829,11,,,,2844.93,0
6989100,22:01:00,22:01:00,4436,12,,,,2988.06,
6989100,22:01:32,22:01:32,4437,13,,,,3209.19,0
6989100,22:01:50,22:01:50,4438,14,,,,3383.18,0
6989100,22:02:15,22:02:15,9045,15,,,,3541.69,0
6989100,22:03:15,22:03:15,9447,16,,,,3824.46,0
6989100,22:04:00,22:04:00,9448,17,,,,3967.25,0
6989100,22:04:49,22:04:49,546,18,,,,4248.37,0
6989100,22:06:20,22:06:20,9094,19,,,,4858.93,0
6989100,22:06:45,22:06:45,9093,20,,,,5082.05,0
6989100,22:07:18,22:07:18,7937,21,,,,5299.85,0
6989100,22:07:37,22:07:37,6885,22,,,,5504.64,0
6989100,22:08:16,22:08:16,9879,23,,,,5912.42,0
6989100,22:08:35,22:08:35,4450,24,,,,6016.35,0
6989100,22:09:00,22:09:00,9843,25,,,,6289.26,
6989100,22:09:17,22:09:17,10384,26,,,,6413.91,0
6989100,22:09:27,22:09:27,9848,27,,,,6499.75,0
6989100,22:10:15,22:10:15,9846,28,,,,6841.09,0
6989100,22:11:10,22:11:10,5991,29,,,,7357.53,0
6989100,22:12:35,22:12:35,3611,30,,,,8159.51,0
6989100,22:12:54,22:12:54,3612,31,,,,8318.78,0
6989100,22:14:00,22:14:00,9858,32,,,,8933.55,
6989100,22:14:42,22:14:42,9857,33,,,,9145.02,0
6989100,22:14:57,22:14:57,9856,34,,,,9225.58,0
6989100,22:16:13,22:16:13,9853,35,,,,9661.09,0
6989100,22:17:12,22:17:12,3597,36,,,,10036.27,0
6989100,22:18:03,22:18:03,3598,37,,,,10373.89,0
6989100,22:20:00,22:20:00,10014,38,,,,10869.72,
6989100,22:22:29,22:22:29,200,39,,,,11668.83,0
6989100,22:23:48,22:23:48,201,40,,,,12304.08,0
6989100,22:25:41,22:25:41,10271,41,,,,13030.6,0
6989100,22:26:11,22:26:11,204,42,,,,13228.58,0
6989100,22:26:57,22:26:57,8531,43,,,,13550.05,0
6989100,22:27:28,22:27:28,206,44,,,,13738.98,0
6989100,22:28:19,22:28:19,207,45,,,,14091.51,0
6989100,22:29:29,22:29:29,7749,46,,,,14679.02,0
6989100,22:31:00,22:31:00,9952,47,,1,,15519.89,
6989110,21:50:00,21:50:00,9822,1,,,1,0,
6989110,21:50:48,21:50:48,3584,2,,,,457.78,0
6989110,21:52:00,21:52:00,3585,3,,,,984.71,
6989110,21:52:55,21:52:55,10070,4,,,,1216.68,0
6989110,21:54:16,21:54:16,2584,5,,,,1551.41,0
6989110,21:55:31,21:55:31,4430,6,,,,1875.46,0
6989110,21:56:27,21:56:27,4431,7,,,,2114.54,0
6989110,21:56:56,21:56:56,4432,8,,,,2222.73,0
6989110,21:57:48,21:57:48,4433,9,,,,2433.2,0
6989110,21:59:44,21:59:44,4434,10,,,,2679.07,0
6989110,22:00:22,22:00:22,8829,11,,,,2844.93,0
6989110,22:01:00,22:01:00,4436,12,,,,2988.06,
6989110,22:01:32,22:01:32,4437,13,,,,3209.19,0
6989110,22:01:50,22:01:50,4438,14,,,,3383.18,0
6989110,22:02:15,22:02:15,9045,15,,,,3541.69,0
6989110,22:03:15,22:03:15,9447,16,,,,3824.46,0
6989110,22:04:00,22:04:00,9448,17,,,,3967.25,0
6989110,22:04:49,22:04:49,546,18,,,,4248.37,0
6989110,22:06:20,22:06:20,9094,19,,,,4858.93,0
6989110,22:06:45,22:06:45,9093,20,,,,5082.05,0
6989110,22:07:18,22:07:18,7937,21,,,,5299.85,0
6989110,22:07:37,22:07:37,6885,22,,,,5504.64,0
6989110,22:08:16,22:08:16,9879,23,,,,5912.42,0
6989110,22:08:35,22:08:35,4450,24,,,,6016.35,0
6989110,22:09:00,22:09:00,9843,25,,,,6289.26,
6989110,22:09:17,22:09:17,10384,26,,,,6413.91,0
6989110,22:09:27,22:09:27,9848,27,,,,6499.75,0
6989110,22:10:15,22:10:15,9846,28,,,,6841.09,0
6989110,22:11:10,22:11:10,5991,29,,,,7357.53,0
6989110,22:12:35,22:12:35,3611,30,,,,8159.51,0
6989110,22:12:54,22:12:54,3612,31,,,,8318.78,0
6989110,22:14:00,22:14:00,9858,32,,,,8933.55,
6989110,22:14:42,22:14:42,9857,33,,,,9145.02,0
6989110,22:14:57,22:14:57,9856,34,,,,9225.58,0
6989110,22:16:13,22:16:13,9853,35,,,,9661.09,0
6989110,22:17:12,22:17:12,3597,36,,,,10036.27,0
6989110,22:18:03,22:18:03,3598,37,,,,10373.89,0
6989110,22:20:00,22:20:00,10014,38,,,,10869.72,
6989110,22:22:29,22:22:29,200,39,,,,11668.83,0
6989110,22:23:48,22:23:48,201,40,,,,12304.08,0
6989110,22:25:41,22:25:41,10271,41,,,,13030.6,0
6989110,22:26:11,22:26:11,204,42,,,,13228.58,0
6989110,22:26:57,22:26:57,8531,43,,,,13550.05,0
6989110,22:27:28,22:27:28,206,44,,,,13738.98,0
6989110,22:28:19,22:28:19,207,45,,,,14091.51,0
6989110,22:29:29,22:29:29,7749,46,,,,14679.02,0
6989110,22:31:00,22:31:00,9952,47,,1,,15519.89,
6989120,21:50:00,21:50:00,9822,1,,,1,0,
6989120,21:50:48,21:50:48,3584,2,,,,457.78,0
6989120,21:52:00,21:52:00,3585,3,,,,984.71,
6989120,21:52:55,21:52:55,10070,4,,,,1216.68,0
6989120,21:54:16,21:54:16,2584,5,,,,1551.41,0
6989120,21:55:31,21:55:31,4430,6,,,,1875.46,0
6989120,21:56:27,21:56:27,4431,7,,,,2114.54,0
6989120,21:56:56,21:56:56,4432,8,,,,2222.73,0
6989120,21:57:48,21:57:48,4433,9,,,,2433.2,0
6989120,21:59:44,21:59:44,4434,10,,,,2679.07,0
6989120,22:00:22,22:00:22,8829,11,,,,2844.93,0
6989120,22:01:00,22:01:00,4436,12,,,,2988.06,
6989120,22:01:32,22:01:32,4437,13,,,,3209.19,0
6989120,22:01:50,22:01:50,4438,14,,,,3383.18,0
6989120,22:02:15,22:02:15,9045,15,,,,3541.69,0
6989120,22:03:15,22:03:15,9447,16,,,,3824.46,0
6989120,22:04:00,22:04:00,9448,17,,,,3967.25,0
6989120,22:04:49,22:04:49,546,18,,,,4248.37,0
6989120,22:06:20,22:06:20,9094,19,,,,4858.93,0
6989120,22:06:45,22:06:45,9093,20,,,,5082.05,0
6989120,22:07:18,22:07:18,7937,21,,,,5299.85,0
6989120,22:07:37,22:07:37,6885,22,,,,5504.64,0
6989120,22:08:16,22:08:16,9879,23,,,,5912.42,0
6989120,22:08:35,22:08:35,4450,24,,,,6016.35,0
6989120,22:09:00,22:09:00,9843,25,,,,6289.26,
6989120,22:09:17,22:09:17,10384,26,,,,6413.91,0
6989120,22:09:27,22:09:27,9848,27,,,,6499.75,0
6989120,22:10:15,22:10:15,9846,28,,,,6841.09,0
6989120,22:11:10,22:11:10,5991,29,,,,7357.53,0
6989120,22:12:35,22:12:35,3611,30,,,,8159.51,0
6989120,22:12:54,22:12:54,3612,31,,,,8318.78,0
6989120,22:14:00,22:14:00,9858,32,,,,8933.55,
6989120,22:14:42,22:14:42,9857,33,,,,9145.02,0
6989120,22:14:57,22:14:57,9856,34,,,,9225.58,0
6989120,22:16:13,22:16:13,9853,35,,,,9661.09,0
6989120,22:17:12,22:17:12,3597,36,,,,10036.27,0
6989120,22:18:03,22:18:03,3598,37,,,,10373.89,0
6989120,22:20:00,22:20:00,10014,38,,,,10869.72,
6989120,22:22:29,22:22:29,200,39,,,,11668.83,0
6989120,22:23:48,22:23:48,201,40,,,,12304.08,0
6989120,22:25:41,22:25:41,10271,41,,,,13030.6,0
6989120,22:26:11,22:26:11,204,42,,,,13228.58,0
6989120,22:26:57,22:26:57,8531,43,,,,13550.05,0
6989120,22:27:28,22:27:28,206,44,,,,13738.98,0
6989120,22:28:19,22:28:19,207,45,,,,14091.51,0
6989120,22:29:29,22:29:29,7749,46,,,,14679.02,0
6989120,22:31:00,22:31:00,9952,47,,1,,15519.89,
6989130,21:50:00,21:50:00,9822,1,,,1,0,
6989130,21:50:48,21:50:48,3584,2,,,,457.78,0
6989130,21:52:00,21:52:00,3585,3,,,,984.71,
6989130,21:52:55,21:52:55,10070,4,,,,1216.68,0
6989130,21:54:16,21:54:16,2584,5,,,,1551.41,0
6989130,21:55:31,21:55:31,4430,6,,,,1875.46,0
6989130,21:56:27,21:56:27,4431,7,,,,2114.54,0
6989130,21:56:56,21:56:56,4432,8,,,,2222.73,0
6989130,21:57:48,21:57:48,4433,9,,,,2433.2,0
6989130,21:59:44,21:59:44,4434,10,,,,2679.07,0
6989130,22:00:22,22:00:22,8829,11,,,,2844.93,0
6989130,22:01:00,22:01:00,4436,12,,,,2988.06,
6989130,22:01:32,22:01:32,4437,13,,,,3209.19,0
6989130,22:01:50,22:01:50,4438,14,,,,3383.18,0
6989130,22:02:15,22:02:15,9045,15,,,,3541.69,0
6989130,22:03:15,22:03:15,9447,16,,,,3824.46,0
6989130,22:04:00,22:04:00,9448,17,,,,3967.25,0
6989130,22:04:49,22:04:49,546,18,,,,4248.37,0
6989130,22:06:20,22:06:20,9094,19,,,,4858.93,0
6989130,22:06:45,22:06:45,9093,20,,,,5082.05,0
6989130,22:07:18,22:07:18,7937,21,,,,5299.85,0
6989130,22:07:37,22:07:37,6885,22,,,,5504.64,0
6989130,22:08:16,22:08:16,9879,23,,,,5912.42,0
6989130,22:08:35,22:08:35,4450,24,,,,6016.35,0
6989130,22:09:00,22:09:00,9843,25,,,,6289.26,
6989130,22:09:17,22:09:17,10384,26,,,,6413.91,0
6989130,22:09:27,22:09:27,9848,27,,,,6499.75,0
6989130,22:10:15,22:10:15,9846,28,,,,6841.09,0
6989130,22:11:10,22:11:10,5991,29,,,,7357.53,0
6989130,22:12:35,22:12:35,3611,30,,,,8159.51,0
6989130,22:12:54,22:12:54,3612,31,,,,8318.78,0
6989130,22:14:00,22:14:00,9858,32,,,,8933.55,
6989130,22:14:42,22:14:42,9857,33,,,,9145.02,0
6989130,22:14:57,22:14:57,9856,34,,,,9225.58,0
6989130,22:16:13,22:16:13,9853,35,,,,9661.09,0
6989130,22:17:12,22:17:12,3597,36,,,,10036.27,0
6989130,22:18:03,22:18:03,3598,37,,,,10373.89,0
6989130,22:20:00,22:20:00,10014,38,,,,10869.72,
6989130,22:22:29,22:22:29,200,39,,,,11668.83,0
6989130,22:23:48,22:23:48,201,40,,,,12304.08,0
6989130,22:25:41,22:25:41,10271,41,,,,13030.6,0
6989130,22:26:11,22:26:11,204,42,,,,13228.58,0
6989130,22:26:57,22:26:57,8531,43,,,,13550.05,0
6989130,22:27:28,22:27:28,206,44,,,,13738.98,0
6989130,22:28:19,22:28:19,207,45,,,,14091.51,0
6989130,22:29:29,22:29:29,7749,46,,,,14679.02,0
6989130,22:31:00,22:31:00,9952,47,,1,,15519.89,
7595090,13:20:00,13:20:00,9822,1,,,1,0,
7595090,13:20:48,13:20:48,3584,2,,,,457.78,0
7595090,13:22:00,13:22:00,3585,3,,,,984.71,
7595090,13:23:01,13:23:01,10070,4,,,,1216.68,0
7595090,13:24:31,13:24:31,2584,5,,,,1551.41,0
7595090,13:25:55,13:25:55,4430,6,,,,1875.46,0
7595090,13:26:56,13:26:56,4431,7,,,,2114.54,0
7595090,13:27:29,13:27:29,4432,8,,,,2222.73,0
7595090,13:28:27,13:28:27,4433,9,,,,2433.2,0
7595090,13:30:36,13:30:36,4434,10,,,,2679.07,0
7595090,13:31:18,13:31:18,8829,11,,,,2844.93,0
7595090,13:32:00,13:32:00,4436,12,,,,2988.06,
7595090,13:32:36,13:32:36,4437,13,,,,3209.19,0
7595090,13:32:56,13:32:56,4438,14,,,,3383.18,0
7595090,13:33:24,13:33:24,9045,15,,,,3541.69,0
7595090,13:34:32,13:34:32,9447,16,,,,3824.46,0
7595090,13:35:23,13:35:23,9448,17,,,,3967.25,0
7595090,13:36:18,13:36:18,546,18,,,,4248.37,0
7595090,13:38:00,13:38:00,9094,19,,,,4858.93,0
7595090,13:38:29,13:38:29,9093,20,,,,5082.05,0
7595090,13:39:06,13:39:06,7937,21,,,,5299.85,0
7595090,13:39:27,13:39:27,6885,22,,,,5504.64,0
7595090,13:40:10,13:40:10,9879,23,,,,5912.42,0
7595090,13:40:32,13:40:32,4450,24,,,,6016.35,0
7595090,13:41:00,13:41:00,9843,25,,,,6289.26,
7595090,13:41:24,13:41:24,10384,26,,,,6413.91,0
7595090,13:41:38,13:41:38,9848,27,,,,6499.75,0
7595090,13:42:45,13:42:45,9846,28,,,,6841.09,0
7595090,13:44:02,13:44:02,5991,29,,,,7357.53,0
7595090,13:46:02,13:46:02,3611,30,,,,8159.51,0
7595090,13:46:28,13:46:28,3612,31,,,,8318.78,0
7595090,13:48:00,13:48:00,9858,32,,,,8933.55,
7595090,13:48:56,13:48:56,9857,33,,,,9145.02,0
7595090,13:49:16,13:49:16,9856,34,,,,9225.58,0
7595090,13:50:57,13:50:57,9853,35,,,,9661.09,0
7595090,13:52:16,13:52:16,3597,36,,,,10036.27,0
7595090,13:53:24,13:53:24,3598,37,,,,10373.89,0
7595090,13:56:00,13:56:00,10014,38,,,,10869.72,
7595090,13:58:29,13:58:29,200,39,,,,11668.83,0
7595090,13:59:48,13:59:48,201,40,,,,12304.08,0
7595090,14:01:41,14:01:41,10271,41,,,,13030.6,0
7595090,14:02:11,14:02:11,204,42,,,,13228.58,0
7595090,14:02:57,14:02:57,8531,43,,,,13550.05,0
7595090,14:03:28,14:03:28,206,44,,,,13738.98,0
7595090,14:04:19,14:04:19,207,45,,,,14091.51,0
7595090,14:05:29,14:05:29,7749,46,,,,14679.02,0
7595090,14:07:00,14:07:00,9952,47,,1,,15519.89,
7595100,13:20:00,13:20:00,9822,1,,,1,0,
7595100,13:20:48,13:20:48,3584,2,,,,457.78,0
7595100,13:22:00,13:22:00,3585,3,,,,984.71,
7595100,13:23:01,13:23:01,10070,4,,,,1216.68,0
7595100,13:24:31,13:24:31,2584,5,,,,1551.41,0
7595100,13:25:55,13:25:55,4430,6,,,,1875.46,0
7595100,13:26:56,13:26:56,4431,7,,,,2114.54,0
7595100,13:27:29,13:27:29,4432,8,,,,2222.73,0
7595100,13:28:27,13:28:27,4433,9,,,,2433.2,0
7595100,13:30:36,13:30:36,4434,10,,,,2679.07,0
7595100,13:31:18,13:31:18,8829,11,,,,2844.93,0
7595100,13:32:00,13:32:00,4436,12,,,,2988.06,
7595100,13:32:36,13:32:36,4437,13,,,,3209.19,0
7595100,13:32:56,13:32:56,4438,14,,,,3383.18,0
7595100,13:33:24,13:33:24,9045,15,,,,3541.69,0
7595100,13:34:32,13:34:32,9447,16,,,,3824.46,0
7595100,13:35:23,13:35:23,9448,17,,,,3967.25,0
7595100,13:36:18,13:36:18,546,18,,,,4248.37,0
7595100,13:38:00,13:38:00,9094,19,,,,4858.93,0
7595100,13:38:29,13:38:29,9093,20,,,,5082.05,0
7595100,13:39:06,13:39:06,7937,21,,,,5299.85,0
7595100,13:39:27,13:39:27,6885,22,,,,5504.64,0
7595100,13:40:10,13:40:10,9879,23,,,,5912.42,0
7595100,13:40:32,13:40:32,4450,24,,,,6016.35,0
7595100,13:41:00,13:41:00,9843,25,,,,6289.26,
7595100,13:41:24,13:41:24,10384,26,,,,6413.91,0
7595100,13:41:38,13:41:38,9848,27,,,,6499.75,0
7595100,13:42:45,13:42:45,9846,28,,,,6841.09,0
7595100,13:44:02,13:44:02,5991,29,,,,7357.53,0
7595100,13:46:02,13:46:02,3611,30,,,,8159.51,0
7595100,13:46:28,13:46:28,3612,31,,,,8318.78,0
7595100,13:48:00,13:48:00,9858,32,,,,8933.55,
7595100,13:48:56,13:48:56,9857,33,,,,9145.02,0
7595100,13:49:16,13:49:16,9856,34,,,,9225.58,0
7595100,13:50:57,13:50:57,9853,35,,,,9661.09,0
7595100,13:52:16,13:52:16,3597,36,,,,10036.27,0
7595100,13:53:24,13:53:24,3598,37,,,,10373.89,0
7595100,13:56:00,13:56:00,10014,38,,,,10869.72,
7595100,13:58:29,13:58:29,200,39,,,,11668.83,0
7595100,13:59:48,13:59:48,201,40,,,,12304.08,0
7595100,14:01:41,14:01:41,10271,41,,,,13030.6,0
7595100,14:02:11,14:02:11,204,42,,,,13228.58,0
7595100,14:02:57,14:02:57,8531,43,,,,13550.05,0
7595100,14:03:28,14:03:28,206,44,,,,13738.98,0
7595100,14:04:19,14:04:19,207,45,,,,14091.51,0
7595100,14:05:29,14:05:29,7749,46,,,,14679.02,0
7595100,14:07:00,14:07:00,9952,47,,1,,15519.89,
7595110,13:20:00,13:20:00,9822,1,,,1,0,
7595110,13:20:48,13:20:48,3584,2,,,,457.78,0
7595110,13:22:00,13:22:00,3585,3,,,,984.71,
7595110,13:23:01,13:23:01,10070,4,,,,1216.68,0
7595110,13:24:31,13:24:31,2584,5,,,,1551.41,0
7595110,13:25:55,13:25:55,4430,6,,,,1875.46,0
7595110,13:26:56,13:26:56,4431,7,,,,2114.54,0
7595110,13:27:29,13:27:29,4432,8,,,,2222.73,0
7595110,13:28:27,13:28:27,4433,9,,,,2433.2,0
7595110,13:30:36,13:30:36,4434,10,,,,2679.07,0
7595110,13:31:18,13:31:18,8829,11,,,,2844.93,0
7595110,13:32:00,13:32:00,4436,12,,,,2988.06,
7595110,13:32:36,13:32:36,4437,13,,,,3209.19,0
7595110,13:32:56,13:32:56,4438,14,,,,3383.18,0
7595110,13:33:24,13:33:24,9045,15,,,,3541.69,0
7595110,13:34:32,13:34:32,9447,16,,,,3824.46,0
7595110,13:35:23,13:35:23,9448,17,,,,3967.25,0
7595110,13:36:18,13:36:18,546,18,,,,4248.37,0
7595110,13:38:00,13:38:00,9094,19,,,,4858.93,0
7595110,13:38:29,13:38:29,9093,20,,,,5082.05,0
7595110,13:39:06,13:39:06,7937,21,,,,5299.85,0
7595110,13:39:27,13:39:27,6885,22,,,,5504.64,0
7595110,13:40:10,13:40:10,9879,23,,,,5912.42,0
7595110,13:40:32,13:40:32,4450,24,,,,6016.35,0
7595110,13:41:00,13:41:00,9843,25,,,,6289.26,
7595110,13:41:24,13:41:24,10384,26,,,,6413.91,0
7595110,13:41:38,13:41:38,9848,27,,,,6499.75,0
7595110,13:42:45,13:42:45,9846,28,,,,6841.09,0
7595110,13:44:02,13:44:02,5991,29,,,,7357.53,0
7595110,13:46:02,13:46:02,3611,30,,,,8159.51,0
7595110,13:46:28,13:46:28,3612,31,,,,8318.78,0
7595110,13:48:00,13:48:00,9858,32,,,,8933.55,
7595110,13:48:56,13:48:56,9857,33,,,,9145.02,0
7595110,13:49:16,13:49:16,9856,34,,,,9225.58,0
7595110,13:50:57,13:50:57,9853,35,,,,9661.09,0
7595110,13:52:16,13:52:16,3597,36,,,,10036.27,0
7595110,13:53:24,13:53:24,3598,37,,,,10373.89,0
7595110,13:56:00,13:56:00,10014,38,,,,10869.72,
7595110,13:58:29,13:58:29,200,39,,,,11668.83,0
7595110,13:59:48,13:59:48,201,40,,,,12304.08,0
7595110,14:01:41,14:01:41,10271,41,,,,13030.6,0
7595110,14:02:11,14:02:11,204,42,,,,13228.58,0
7595110,14:02:57,14:02:57,8531,43,,,,13550.05,0
7595110,14:03:28,14:03:28,206,44,,,,13738.98,0
7595110,14:04:19,14:04:19,207,45,,,,14091.51,0
7595110,14:05:29,14:05:29,7749,46,,,,14679.02,0
7595110,14:07:00,14:07:00,9952,47,,1,,15519.89,
7595120,13:20:00,13:20:00,9822,1,,,1,0,
7595120,13:20:48,13:20:48,3584,2,,,,457.78,0
7595120,13:22:00,13:22:00,3585,3,,,,984.71,
7595120,13:23:01,13:23:01,10070,4,,,,1216.68,0
7595120,13:24:31,13:24:31,2584,5,,,,1551.41,0
7595120,13:25:55,13:25:55,4430,6,,,,1875.46,0
7595120,13:26:56,13:26:56,4431,7,,,,2114.54,0
7595120,13:27:29,13:27:29,4432,8,,,,2222.73,0
7595120,13:28:27,13:28:27,4433,9,,,,2433.2,0
7595120,13:30:36,13:30:36,4434,10,,,,2679.07,0
7595120,13:31:18,13:31:18,8829,11,,,,2844.93,0
7595120,13:32:00,13:32:00,4436,12,,,,2988.06,
7595120,13:32:36,13:32:36,4437,13,,,,3209.19,0
7595120,13:32:56,13:32:56,4438,14,,,,3383.18,0
7595120,13:33:24,13:33:24,9045,15,,,,3541.69,0
7595120,13:34:32,13:34:32,9447,16,,,,3824.46,0
7595120,13:35:23,13:35:23,9448,17,,,,3967.25,0
7595120,13:36:18,13:36:18,546,18,,,,4248.37,0
7595120,13:38:00,13:38:00,9094,19,,,,4858.93,0
7595120,13:38:29,13:38:29,9093,20,,,,5082.05,0
7595120,13:39:06,13:39:06,7937,21,,,,5299.85,0
7595120,13:39:27,13:39:27,6885,22,,,,5504.64,0
7595120,13:40:10,13:40:10,9879,23,,,,5912.42,0
7595120,13:40:32,13:40:32,4450,24,,,,6016.35,0
7595120,13:41:00,13:41:00,9843,25,,,,6289.26,
7595120,13:41:24,13:41:24,10384,26,,,,6413.91,0
7595120,13:41:38,13:41:38,9848,27,,,,6499.75,0
7595120,13:42:45,13:42:45,9846,28,,,,6841.09,0
7595120,13:44:02,13:44:02,5991,29,,,,7357.53,0
7595120,13:46:02,13:46:02,3611,30,,,,8159.51,0
7595120,13:46:28,13:46:28,3612,31,,,,8318.78,0
7595120,13:48:00,13:48:00,9858,32,,,,8933.55,
7595120,13:48:56,13:48:56,9857,33,,,,9145.02,0
7595120,13:49:16,13:49:16,9856,34,,,,9225.58,0
7595120,13:50:57,13:50:57,9853,35,,,,9661.09,0
7595120,13:52:16,13:52:16,3597,36,,,,10036.27,0
7595120,13:53:24,13:53:24,3598,37,,,,10373.89,0
7595120,13:56:00,13:56:00,10014,38,,,,10869.72,
7595120,13:58:29,13:58:29,200,39,,,,11668.83,0
7595120,13:59:48,13:59:48,201,40,,,,12304.08,0
7595120,14:01:41,14:01:41,10271,41,,,,13030.6,0
7595120,14:02:11,14:02:11,204,42,,,,13228.58,0
7595120,14:02:57,14:02:57,8531,43,,,,13550.05,0
7595120,14:03:28,14:03:28,206,44,,,,13738.98,0
7595120,14:04:19,14:04:19,207,45,,,,14091.51,0
7595120,14:05:29,14:05:29,7749,46,,,,14679.02,0
7595120,14:07:00,14:07:00,9952,47,,1,,15519.89,
7595130,13:20:00,13:20:00,9822,1,,,1,0,
7595130,13:20:48,13:20:48,3584,2,,,,457.78,0
7595130,13:22:00,13:22:00,3585,3,,,,984.71,
7595130,13:23:01,13:23:01,10070,4,,,,1216.68,0
7595130,13:24:31,13:24:31,2584,5,,,,1551.41,0
7595130,13:25:55,13:25:55,4430,6,,,,1875.46,0
7595130,13:26:56,13:26:56,4431,7,,,,2114.54,0
7595130,13:27:29,13:27:29,4432,8,,,,2222.73,0
7595130,13:28:27,13:28:27,4433,9,,,,2433.2,0
7595130,13:30:36,13:30:36,4434,10,,,,2679.07,0
7595130,13:31:18,13:31:18,8829,11,,,,2844.93,0
7595130,13:32:00,13:32:00,4436,12,,,,2988.06,
7595130,13:32:36,13:32:36,4437,13,,,,3209.19,0
7595130,13:32:56,13:32:56,4438,14,,,,3383.18,0
7595130,13:33:24,13:33:24,9045,15,,,,3541.69,0
7595130,13:34:32,13:34:32,9447,16,,,,3824.46,0
7595130,13:35:23,13:35:23,9448,17,,,,3967.25,0
7595130,13:36:18,13:36:18,546,18,,,,4248.37,0
7595130,13:38:00,13:38:00,9094,19,,,,4858.93,0
7595130,13:38:29,13:38:29,9093,20,,,,5082.05,0
7595130,13:39:06,13:39:06,7937,21,,,,5299.85,0
7595130,13:39:27,13:39:27,6885,22,,,,5504.64,0
7595130,13:40:10,13:40:10,9879,23,,,,5912.42,0
7595130,13:40:32,13:40:32,4450,24,,,,6016.35,0
7595130,13:41:00,13:41:00,9843,25,,,,6289.26,
7595130,13:41:24,13:41:24,10384,26,,,,6413.91,0
7595130,13:41:38,13:41:38,9848,27,,,,6499.75,0
7595130,13:42:45,13:42:45,9846,28,,,,6841.09,0
7595130,13:44:02,13:44:02,5991,29,,,,7357.53,0
7595130,13:46:02,13:46:02,3611,30,,,,8159.51,0
7595130,13:46:28,13:46:28,3612,31,,,,8318.78,0
7595130,13:48:00,13:48:00,9858,32,,,,8933.55,
7595130,13:48:56,13:48:56,9857,33,,,,9145.02,0
7595130,13:49:16,13:49:16,9856,34,,,,9225.58,0
7595130,13:50:57,13:50:57,9853,35,,,,9661.09,0
7595130,13:52:16,13:52:16,3597,36,,,,10036.27,0
7595130,13:53:24,13:53:24,3598,37,,,,10373.89,0
7595130,13:56:00,13:56:00,10014,38,,,,10869.72,
7595130,13:58:29,13:58:29,200,39,,,,11668.83,0
7595130,13:59:48,13:59:48,201,40,,,,12304.08,0
7595130,14:01:41,14:01:41,10271,41,,,,13030.6,0
7595130,14:02:11,14:02:11,204,42,,,,13228.58,0
7595130,14:02:57,14:02:57,8531,43,,,,13550.05,0
7595130,14:03:28,14:03:28,206,44,,,,13738.98,0
7595130,14:04:19,14:04:19,207,45,,,,14091.51,0
7595130,14:05:29,14:05:29,7749,46,,,,14679.02,0
7595130,14:07:00,14:07:00,9952,47,,1,,15519.89,
7865020,10:20:00,10:20:00,9822,1,,,1,0,
7865020,10:20:48,10:20:48,3584,2,,,,457.78,0
7865020,10:22:00,10:22:00,3585,3,,,,984.71,
7865020,10:22:55,10:22:55,10070,4,,,,1216.68,0
7865020,10:24:16,10:24:16,2584,5,,,,1551.41,0
7865020,10:25:31,10:25:31,4430,6,,,,1875.46,0
7865020,10:26:27,10:26:27,4431,7,,,,2114.54,0
7865020,10:26:56,10:26:56,4432,8,,,,2222.73,0
7865020,10:27:48,10:27:48,4433,9,,,,2433.2,0
7865020,10:29:44,10:29:44,4434,10,,,,2679.07,0
7865020,10:30:22,10:30:22,8829,11,,,,2844.93,0
7865020,10:31:00,10:31:00,4436,12,,,,2988.06,
7865020,10:31:36,10:31:36,4437,13,,,,3209.19,0
7865020,10:31:56,10:31:56,4438,14,,,,3383.18,0
7865020,10:32:24,10:32:24,9045,15,,,,3541.69,0
7865020,10:33:32,10:33:32,9447,16,,,,3824.46,0
7865020,10:34:23,10:34:23,9448,17,,,,3967.25,0
7865020,10:35:18,10:35:18,546,18,,,,4248.37,0
7865020,10:37:00,10:37:00,9094,19,,,,4858.93,0
7865020,10:37:29,10:37:29,9093,20,,,,5082.05,0
7865020,10:38:06,10:38:06,7937,21,,,,5299.85,0
7865020,10:38:27,10:38:27,6885,22,,,,5504.64,0
7865020,10:39:10,10:39:10,9879,23,,,,5912.42,0
7865020,10:39:32,10:39:32,4450,24,,,,6016.35,0
7865020,10:40:00,10:40:00,9843,25,,,,6289.26,
7865020,10:40:24,10:40:24,10384,26,,,,6413.91,0
7865020,10:40:38,10:40:38,9848,27,,,,6499.75,0
7865020,10:41:45,10:41:45,9846,28,,,,6841.09,0
7865020,10:43:02,10:43:02,5991,29,,,,7357.53,0
7865020,10:45:02,10:45:02,3611,30,,,,8159.51,0
7865020,10:45:28,10:45:28,3612,31,,,,8318.78,0
7865020,10:47:00,10:47:00,9858,32,,,,8933.55,
7865020,10:47:49,10:47:49,9857,33,,,,9145.02,0
7865020,10:48:06,10:48:06,9856,34,,,,9225.58,0
7865020,10:49:35,10:49:35,9853,35,,,,9661.09,0
7865020,10:50:44,10:50:44,3597,36,,,,10036.27,0
7865020,10:51:44,10:51:44,3598,37,,,,10373.89,0
7865020,10:54:00,10:54:00,10014,38,,,,10869.72,
7865020,10:56:15,10:56:15,200,39,,,,11668.83,0
7865020,10:57:27,10:57:27,201,40,,,,12304.08,0
7865020,10:59:10,10:59:10,10271,41,,,,13030.6,0
7865020,10:59:37,10:59:37,204,42,,,,13228.58,0
7865020,11:00:19,11:00:19,8531,43,,,,13550.05,0
7865020,11:00:47,11:00:47,206,44,,,,13738.98,0
7865020,11:01:33,11:01:33,207,45,,,,14091.51,0
7865020,11:02:37,11:02:37,7749,46,,,,14679.02,0
7865020,11:04:00,11:04:00,9952,47,,1,,15519.89,
7865030,10:20:00,10:20:00,9822,1,,,1,0,
7865030,10:20:48,10:20:48,3584,2,,,,457.78,0
7865030,10:22:00,10:22:00,3585,3,,,,984.71,
7865030,10:22:55,10:22:55,10070,4,,,,1216.68,0
7865030,10:24:16,10:24:16,2584,5,,,,1551.41,0
7865030,10:25:31,10:25:31,4430,6,,,,1875.46,0
7865030,10:26:27,10:26:27,4431,7,,,,2114.54,0
7865030,10:26:56,10:26:56,4432,8,,,,2222.73,0
7865030,10:27:48,10:27:48,4433,9,,,,2433.2,0
7865030,10:29:44,10:29:44,4434,10,,,,2679.07,0
7865030,10:30:22,10:30:22,8829,11,,,,2844.93,0
7865030,10:31:00,10:31:00,4436,12,,,,2988.06,
7865030,10:31:36,10:31:36,4437,13,,,,3209.19,0
7865030,10:31:56,10:31:56,4438,14,,,,3383.18,0
7865030,10:32:24,10:32:24,9045,15,,,,3541.69,0
7865030,10:33:32,10:33:32,9447,16,,,,3824.46,0
7865030,10:34:23,10:34:23,9448,17,,,,3967.25,0
7865030,10:35:18,10:35:18,546,18,,,,4248.37,0
7865030,10:37:00,10:37:00,9094,19,,,,4858.93,0
7865030,10:37:29,10:37:29,9093,20,,,,5082.05,0
7865030,10:38:06,10:38:06,7937,21,,,,5299.85,0
7865030,10:38:27,10:38:27,6885,22,,,,5504.64,0
7865030,10:39:10,10:39:10,9879,23,,,,5912.42,0
7865030,10:39:32,10:39:32,4450,24,,,,6016.35,0
7865030,10:40:00,10:40:00,9843,25,,,,6289.26,
7865030,10:40:24,10:40:24,10384,26,,,,6413.91,0
7865030,10:40:38,10:40:38,9848,27,,,,6499.75,0
7865030,10:41:45,10:41:45,9846,28,,,,6841.09,0
7865030,10:43:02,10:43:02,5991,29,,,,7357.53,0
7865030,10:45:02,10:45:02,3611,30,,,,8159.51,0
7865030,10:45:28,10:45:28,3612,31,,,,8318.78,0
7865030,10:47:00,10:47:00,9858,32,,,,8933.55,
7865030,10:47:49,10:47:49,9857,33,,,,9145.02,0
7865030,10:48:06,10:48:06,9856,34,,,,9225.58,0
7865030,10:49:35,10:49:35,9853,35,,,,9661.09,0
7865030,10:50:44,10:50:44,3597,36,,,,10036.27,0
7865030,10:51:44,10:51:44,3598,37,,,,10373.89,0
7865030,10:54:00,10:54:00,10014,38,,,,10869.72,
7865030,10:56:15,10:56:15,200,39,,,,11668.83,0
7865030,10:57:27,10:57:27,201,40,,,,12304.08,0
7865030,10:59:10,10:59:10,10271,41,,,,13030.6,0
7865030,10:59:37,10:59:37,204,42,,,,13228.58,0
7865030,11:00:19,11:00:19,8531,43,,,,13550.05,0
7865030,11:00:47,11:00:47,206,44,,,,13738.98,0
7865030,11:01:33,11:01:33,207,45,,,,14091.51,0
7865030,11:02:37,11:02:37,7749,46,,,,14679.02,0
7865030,11:04:00,11:04:00,9952,47,,1,,15519.89,
7865040,10:20:00,10:20:00,9822,1,,,1,0,
7865040,10:20:48,10:20:48,3584,2,,,,457.78,0
7865040,10:22:00,10:22:00,3585,3,,,,984.71,
7865040,10:22:55,10:22:55,10070,4,,,,1216.68,0
7865040,10:24:16,10:24:16,2584,5,,,,1551.41,0
7865040,10:25:31,10:25:31,4430,6,,,,1875.46,0
7865040,10:26:27,10:26:27,4431,7,,,,2114.54,0
7865040,10:26:56,10:26:56,4432,8,,,,2222.73,0
7865040,10:27:48,10:27:48,4433,9,,,,2433.2,0
7865040,10:29:44,10:29:44,4434,10,,,,2679.07,0
7865040,10:30:22,10:30:22,8829,11,,,,2844.93,0
7865040,10:31:00,10:31:00,4436,12,,,,2988.06,
7865040,10:31:36,10:31:36,4437,13,,,,3209.19,0
7865040,10:31:56,10:31:56,4438,14,,,,3383.18,0
7865040,10:32:24,10:32:24,9045,15,,,,3541.69,0
7865040,10:33:32,10:33:32,9447,16,,,,3824.46,0
7865040,10:34:23,10:34:23,9448,17,,,,3967.25,0
7865040,10:35:18,10:35:18,546,18,,,,4248.37,0
7865040,10:37:00,10:37:00,9094,19,,,,4858.93,0
7865040,10:37:29,10:37:29,9093,20,,,,5082.05,0
7865040,10:38:06,10:38:06,7937,21,,,,5299.85,0
7865040,10:38:27,10:38:27,6885,22,,,,5504.64,0
7865040,10:39:10,10:39:10,9879,23,,,,5912.42,0
7865040,10:39:32,10:39:32,4450,24,,,,6016.35,0
7865040,10:40:00,10:40:00,9843,25,,,,6289.26,
7865040,10:40:24,10:40:24,10384,26,,,,6413.91,0
7865040,10:40:38,10:40:38,9848,27,,,,6499.75,0
7865040,10:41:45,10:41:45,9846,28,,,,6841.09,0
7865040,10:43:02,10:43:02,5991,29,,,,7357.53,0
7865040,10:45:02,10:45:02,3611,30,,,,8159.51,0
7865040,10:45:28,10:45:28,3612,31,,,,8318.78,0
7865040,10:47:00,10:47:00,9858,32,,,,8933.55,
7865040,10:47:49,10:47:49,9857,33,,,,9145.02,0
7865040,10:48:06,10:48:06,9856,34,,,,9225.58,0
7865040,10:49:35,10:49:35,9853,35,,,,9661.09,0
7865040,10:50:44,10:50:44,3597,36,,,,10036.27,0
7865040,10:51:44,10:51:44,3598,37,,,,10373.89,0
7865040,10:54:00,10:54:00,10014,38,,,,10869.72,
7865040,10:56:15,10:56:15,200,39,,,,11668.83,0
7865040,10:57:27,10:57:27,201,40,,,,12304.08,0
7865040,10:59:10,10:59:10,10271,41,,,,13030.6,0
7865040,10:59:37,10:59:37,204,42,,,,13228.58,0
7865040,11:00:19,11:00:19,8531,43,,,,13550.05,0
7865040,11:00:47,11:00:47,206,44,,,,13738.98,0
7865040,11:01:33,11:01:33,207,45,,,,14091.51,0
7865040,11:02:37,11:02:37,7749,46,,,,14679.02,0
7865040,11:04:00,11:04:00,9952,47,,1,,15519.89,
7865050,10:20:00,10:20:00,9822,1,,,1,0,
7865050,10:20:48,10:20:48,3584,2,,,,457.78,0
7865050,10:22:00,10:22:00,3585,3,,,,984.71,
7865050,10:22:55,10:22:55,10070,4,,,,1216.68,0
7865050,10:24:16,10:24:16,2584,5,,,,1551.41,0
7865050,10:25:31,10:25:31,4430,6,,,,1875.46,0
7865050,10:26:27,10:26:27,4431,7,,,,2114.54,0
7865050,10:26:56,10:26:56,4432,8,,,,2222.73,0
7865050,10:27:48,10:27:48,4433,9,,,,2433.2,0
7865050,10:29:44,10:29:44,4434,10,,,,2679.07,0
7865050,10:30:22,10:30:22,8829,11,,,,2844.93,0
7865050,10:31:00,10:31:00,4436,12,,,,2988.06,
7865050,10:31:36,10:31:36,4437,13,,,,3209.19,0
7865050,10:31:56,10:31:56,4438,14,,,,3383.18,0
7865050,10:32:24,10:32:24,9045,15,,,,3541.69,0
7865050,10:33:32,10:33:32,9447,16,,,,3824.46,0
7865050,10:34:23,10:34:23,9448,17,,,,3967.25,0
7865050,10:35:18,10:35:18,546,18,,,,4248.37,0
7865050,10:37:00,10:37:00,9094,19,,,,4858.93,0
7865050,10:37:29,10:37:29,9093,20,,,,5082.05,0
7865050,10:38:06,10:38:06,7937,21,,,,5299.85,0
7865050,10:38:27,10:38:27,6885,22,,,,5504.64,0
7865050,10:39:10,10:39:10,9879,23,,,,5912.42,0
7865050,10:39:32,10:39:32,4450,24,,,,6016.35,0
7865050,10:40:00,10:40:00,9843,25,,,,6289.26,
7865050,10:40:24,10:40:24,10384,26,,,,6413.91,0
7865050,10:40:38,10:40:38,9848,27,,,,6499.75,0
7865050,10:41:45,10:41:45,9846,28,,,,6841.09,0
7865050,10:43:02,10:43:02,5991,29,,,,7357.53,0
7865050,10:45:02,10:45:02,3611,30,,,,8159.51,0
7865050,10:45:28,10:45:28,3612,31,,,,8318.78,0
7865050,10:47:00,10:47:00,9858,32,,,,8933.55,
7865050,10:47:49,10:47:49,9857,33,,,,9145.02,0
7865050,10:48:06,10:48:06,9856,34,,,,9225.58,0
7865050,10:49:35,10:49:35,9853,35,,,,9661.09,0
7865050,10:50:44,10:50:44,3597,36,,,,10036.27,0
7865050,10:51:44,10:51:44,3598,37,,,,10373.89,0
7865050,10:54:00,10:54:00,10014,38,,,,10869.72,
7865050,10:56:15,10:56:15,200,39,,,,11668.83,0
7865050,10:57:27,10:57:27,201,40,,,,12304.08,0
7865050,10:59:10,10:59:10,10271,41,,,,13030.6,0
7865050,10:59:37,10:59:37,204,42,,,,13228.58,0
7865050,11:00:19,11:00:19,8531,43,,,,13550.05,0
7865050,11:00:47,11:00:47,206,44,,,,13738.98,0
7865050,11:01:33,11:01:33,207,45,,,,14091.51,0
7865050,11:02:37,11:02:37,7749,46,,,,14679.02,0
7865050,11:04:00,11:04:00,9952,47,,1,,15519.89,
7865060,10:20:00,10:20:00,9822,1,,,1,0,
7865060,10:20:48,10:20:48,3584,2,,,,457.78,0
7865060,10:22:00,10:22:00,3585,3,,,,984.71,
7865060,10:22:55,10:22:55,10070,4,,,,1216.68,0
7865060,10:24:16,10:24:16,2584,5,,,,1551.41,0
7865060,10:25:31,10:25:31,4430,6,,,,1875.46,0
7865060,10:26:27,10:26:27,4431,7,,,,2114.54,0
7865060,10:26:56,10:26:56,4432,8,,,,2222.73,0
7865060,10:27:48,10:27:48,4433,9,,,,2433.2,0
7865060,10:29:44,10:29:44,4434,10,,,,2679.07,0
7865060,10:30:22,10:30:22,8829,11,,,,2844.93,0
7865060,10:31:00,10:31:00,4436,12,,,,2988.06,
7865060,10:31:36,10:31:36,4437,13,,,,3209.19,0
7865060,10:31:56,10:31:56,4438,14,,,,3383.18,0
7865060,10:32:24,10:32:24,9045,15,,,,3541.69,0
7865060,10:33:32,10:33:32,9447,16,,,,3824.46,0
7865060,10:34:23,10:34:23,9448,17,,,,3967.25,0
7865060,10:35:18,10:35:18,546,18,,,,4248.37,0
7865060,10:37:00,10:37:00,9094,19,,,,4858.93,0
7865060,10:37:29,10:37:29,9093,20,,,,5082.05,0
7865060,10:38:06,10:38:06,7937,21,,,,5299.85,0
7865060,10:38:27,10:38:27,6885,22,,,,5504.64,0
7865060,10:39:10,10:39:10,9879,23,,,,5912.42,0
7865060,10:39:32,10:39:32,4450,24,,,,6016.35,0
7865060,10:40:00,10:40:00,9843,25,,,,6289.26,
7865060,10:40:24,10:40:24,10384,26,,,,6413.91,0
7865060,10:40:38,10:40:38,9848,27,,,,6499.75,0
7865060,10:41:45,10:41:45,9846,28,,,,6841.09,0
7865060,10:43:02,10:43:02,5991,29,,,,7357.53,0
7865060,10:45:02,10:45:02,3611,30,,,,8159.51,0
7865060,10:45:28,10:45:28,3612,31,,,,8318.78,0
7865060,10:47:00,10:47:00,9858,32,,,,8933.55,
7865060,10:47:49,10:47:49,9857,33,,,,9145.02,0
7865060,10:48:06,10:48:06,9856,34,,,,9225.58,0
7865060,10:49:35,10:49:35,9853,35,,,,9661.09,0
7865060,10:50:44,10:50:44,3597,36,,,,10036.27,0
7865060,10:51:44,10:51:44,3598,37,,,,10373.89,0
7865060,10:54:00,10:54:00,10014,38,,,,10869.72,
7865060,10:56:15,10:56:15,200,39,,,,11668.83,0
7865060,10:57:27,10:57:27,201,40,,,,12304.08,0
7865060,10:59:10,10:59:10,10271,41,,,,13030.6,0
7865060,10:59:37,10:59:37,204,42,,,,13228.58,0
7865060,11:00:19,11:00:19,8531,43,,,,13550.05,0
7865060,11:00:47,11:00:47,206,44,,,,13738.98,0
7865060,11:01:33,11:01:33,207,45,,,,14091.51,0
7865060,11:02:37,11:02:37,7749,46,,,,14679.02,0
7865060,11:04:00,11:04:00,9952,47,,1,,15519.89,
7865080,10:20:00,10:20:00,9822,1,,,1,0,
7865080,10:20:48,10:20:48,3584,2,,,,457.78,0
7865080,10:22:00,10:22:00,3585,3,,,,984.71,
7865080,10:22:55,10:22:55,10070,4,,,,1216.68,0
7865080,10:24:16,10:24:16,2584,5,,,,1551.41,0
7865080,10:25:31,10:25:31,4430,6,,,,1875.46,0
7865080,10:26:27,10:26:27,4431,7,,,,2114.54,0
7865080,10:26:56,10:26:56,4432,8,,,,2222.73,0
7865080,10:27:48,10:27:48,4433,9,,,,2433.2,0
7865080,10:29:44,10:29:44,4434,10,,,,2679.07,0
7865080,10:30:22,10:30:22,8829,11,,,,2844.93,0
7865080,10:31:00,10:31:00,4436,12,,,,2988.06,
7865080,10:31:36,10:31:36,4437,13,,,,3209.19,0
7865080,10:31:56,10:31:56,4438,14,,,,3383.18,0
7865080,10:32:24,10:32:24,9045,15,,,,3541.69,0
7865080,10:33:32,10:33:32,9447,16,,,,3824.46,0
7865080,10:34:23,10:34:23,9448,17,,,,3967.25,0
7865080,10:35:18,10:35:18,546,18,,,,4248.37,0
7865080,10:37:00,10:37:00,9094,19,,,,4858.93,0
7865080,10:37:29,10:37:29,9093,20,,,,5082.05,0
7865080,10:38:06,10:38:06,7937,21,,,,5299.85,0
7865080,10:38:27,10:38:27,6885,22,,,,5504.64,0
7865080,10:39:10,10:39:10,9879,23,,,,5912.42,0
7865080,10:39:32,10:39:32,4450,24,,,,6016.35,0
7865080,10:40:00,10:40:00,9843,25,,,,6289.26,
7865080,10:40:24,10:40:24,10384,26,,,,6413.91,0
7865080,10:40:38,10:40:38,9848,27,,,,6499.75,0
7865080,10:41:45,10:41:45,9846,28,,,,6841.09,0
7865080,10:43:02,10:43:02,5991,29,,,,7357.53,0
7865080,10:45:02,10:45:02,3611,30,,,,8159.51,0
7865080,10:45:28,10:45:28,3612,31,,,,8318.78,0
7865080,10:47:00,10:47:00,9858,32,,,,8933.55,
7865080,10:47:49,10:47:49,9857,33,,,,9145.02,0
7865080,10:48:06,10:48:06,9856,34,,,,9225.58,0
7865080,10:49:35,10:49:35,9853,35,,,,9661.09,0
7865080,10:50:44,10:50:44,3597,36,,,,10036.27,0
7865080,10:51:44,10:51:44,3598,37,,,,10373.89,0
7865080,10:54:00,10:54:00,10014,38,,,,10869.72,
7865080,10:56:15,10:56:15,200,39,,,,11668.83,0
7865080,10:57:27,10:57:27,201,40,,,,12304.08,0
7865080,10:59:10,10:59:10,10271,41,,,,13030.6,0
7865080,10:59:37,10:59:37,204,42,,,,13228.58,0
7865080,11:00:19,11:00:19,8531,43,,,,13550.05,0
7865080,11:00:47,11:00:47,206,44,,,,13738.98,0
7865080,11:01:33,11:01:33,207,45,,,,14091.51,0
7865080,11:02:37,11:02:37,7749,46,,,,14679.02,0
7865080,11:04:00,11:04:00,9952,47,,1,,15519.89,
8140070,09:19:00,09:19:00,9822,1,,,1,0,
8140070,09:20:12,09:20:12,3584,2,,,,457.78,0
8140070,09:22:00,09:22:00,3585,3,,,,984.71,
8140070,09:22:36,09:22:36,10070,4,,,,1216.68,0
8140070,09:23:30,09:23:30,2584,5,,,,1551.41,0
8140070,09:24:21,09:24:21,4430,6,,,,1875.46,0
8140070,09:24:58,09:24:58,4431,7,,,,2114.54,0
8140070,09:25:17,09:25:17,4432,8,,,,2222.73,0
8140070,09:25:52,09:25:52,4433,9,,,,2433.2,0
8140070,09:27:09,09:27:09,4434,10,,,,2679.07,0
8140070,09:27:34,09:27:34,8829,11,,,,2844.93,0
8140070,09:28:00,09:28:00,4436,12,,,,2988.06,
8140070,09:28:32,09:28:32,4437,13,,,,3209.19,0
8140070,09:28:50,09:28:50,4438,14,,,,3383.18,0
8140070,09:29:15,09:29:15,9045,15,,,,3541.69,0
8140070,09:30:15,09:30:15,9447,16,,,,3824.46,0
8140070,09:31:00,09:31:00,9448,17,,,,3967.25,0
8140070,09:31:49,09:31:49,546,18,,,,4248.37,0
8140070,09:33:20,09:33:20,9094,19,,,,4858.93,0
8140070,09:33:45,09:33:45,9093,20,,,,5082.05,0
8140070,09:34:18,09:34:18,7937,21,,,,5299.85,0
8140070,09:34:37,09:34:37,6885,22,,,,5504.64,0
8140070,09:35:16,09:35:16,9879,23,,,,5912.42,0
8140070,09:35:35,09:35:35,4450,24,,,,6016.35,0
8140070,09:36:00,09:36:00,9843,25,,,,6289.26,
8140070,09:36:27,09:36:27,10384,26,,,,6413.91,0
8140070,09:36:44,09:36:44,9848,27,,,,6499.75,0
8140070,09:38:00,09:38:00,9846,28,,,,6841.09,0
8140070,09:39:28,09:39:28,5991,29,,,,7357.53,0
8140070,09:41:45,09:41:45,3611,30,,,,8159.51,0
8140070,09:42:15,09:42:15,3612,31,,,,8318.78,0
8140070,09:44:00,09:44:00,9858,32,,,,8933.55,
8140070,09:44:42,09:44:42,9857,33,,,,9145.02,0
8140070,09:44:57,09:44:57,9856,34,,,,9225.58,0
8140070,09:46:13,09:46:13,9853,35,,,,9661.09,0
8140070,09:47:12,09:47:12,3597,36,,,,10036.27,0
8140070,09:48:03,09:48:03,3598,37,,,,10373.89,0
8140070,09:50:00,09:50:00,10014,38,,,,10869.72,
8140070,09:52:29,09:52:29,200,39,,,,11668.83,0
8140070,09:53:48,09:53:48,201,40,,,,12304.08,0
8140070,09:55:41,09:55:41,10271,41,,,,13030.6,0
8140070,09:56:11,09:56:11,204,42,,,,13228.58,0
8140070,09:56:57,09:56:57,8531,43,,,,13550.05,0
8140070,09:57:28,09:57:28,206,44,,,,13738.98,0
8140070,09:58:19,09:58:19,207,45,,,,14091.51,0
8140070,09:59:29,09:59:29,7749,46,,,,14679.02,0
8140070,10:01:00,10:01:00,9952,47,,1,,15519.89,
8207020,12:50:00,12:50:00,9822,1,,,1,0,
8207020,12:50:48,12:50:48,3584,2,,,,457.78,0
8207020,12:52:00,12:52:00,3585,3,,,,984.71,
8207020,12:53:01,12:53:01,10070,4,,,,1216.68,0
8207020,12:54:31,12:54:31,2584,5,,,,1551.41,0
8207020,12:55:55,12:55:55,4430,6,,,,1875.46,0
8207020,12:56:56,12:56:56,4431,7,,,,2114.54,0
8207020,12:57:29,12:57:29,4432,8,,,,2222.73,0
8207020,12:58:27,12:58:27,4433,9,,,,2433.2,0
8207020,13:00:36,13:00:36,4434,10,,,,2679.07,0
8207020,13:01:18,13:01:18,8829,11,,,,2844.93,0
8207020,13:02:00,13:02:00,4436,12,,,,2988.06,
8207020,13:02:36,13:02:36,4437,13,,,,3209.19,0
8207020,13:02:56,13:02:56,4438,14,,,,3383.18,0
8207020,13:03:24,13:03:24,9045,15,,,,3541.69,0
8207020,13:04:32,13:04:32,9447,16,,,,3824.46,0
8207020,13:05:23,13:05:23,9448,17,,,,3967.25,0
8207020,13:06:18,13:06:18,546,18,,,,4248.37,0
8207020,13:08:00,13:08:00,9094,19,,,,4858.93,0
8207020,13:08:29,13:08:29,9093,20,,,,5082.05,0
8207020,13:09:06,13:09:06,7937,21,,,,5299.85,0
8207020,13:09:27,13:09:27,6885,22,,,,5504.64,0
8207020,13:10:10,13:10:10,9879,23,,,,5912.42,0
8207020,13:10:32,13:10:32,4450,24,,,,6016.35,0
8207020,13:11:00,13:11:00,9843,25,,,,6289.26,
8207020,13:11:24,13:11:24,10384,26,,,,6413.91,0
8207020,13:11:38,13:11:38,9848,27,,,,6499.75,0
8207020,13:12:45,13:12:45,9846,28,,,,6841.09,0
8207020,13:14:02,13:14:02,5991,29,,,,7357.53,0
8207020,13:16:02,13:16:02,3611,30,,,,8159.51,0
8207020,13:16:28,13:16:28,3612,31,,,,8318.78,0
8207020,13:18:00,13:18:00,9858,32,,,,8933.55,
8207020,13:18:56,13:18:56,9857,33,,,,9145.02,0
8207020,13:19:16,13:19:16,9856,34,,,,9225.58,0
8207020,13:20:57,13:20:57,9853,35,,,,9661.09,0
8207020,13:22:16,13:22:16,3597,36,,,,10036.27,0
8207020,13:23:24,13:23:24,3598,37,,,,10373.89,0
8207020,13:26:00,13:26:00,10014,38,,,,10869.72,
8207020,13:28:29,13:28:29,200,39,,,,11668.83,0
8207020,13:29:48,13:29:48,201,40,,,,12304.08,0
8207020,13:31:41,13:31:41,10271,41,,,,13030.6,0
8207020,13:32:11,13:32:11,204,42,,,,13228.58,0
8207020,13:32:57,13:32:57,8531,43,,,,13550.05,0
8207020,13:33:28,13:33:28,206,44,,,,13738.98,0
8207020,13:34:19,13:34:19,207,45,,,,14091.51,0
8207020,13:35:29,13:35:29,7749,46,,,,14679.02,0
8207020,13:37:00,13:37:00,9952,47,,1,,15519.89,
8207030,12:50:00,12:50:00,9822,1,,,1,0,
8207030,12:50:48,12:50:48,3584,2,,,,457.78,0
8207030,12:52:00,12:52:00,3585,3,,,,984.71,
8207030,12:53:01,12:53:01,10070,4,,,,1216.68,0
8207030,12:54:31,12:54:31,2584,5,,,,1551.41,0
8207030,12:55:55,12:55:55,4430,6,,,,1875.46,0
8207030,12:56:56,12:56:56,4431,7,,,,2114.54,0
8207030,12:57:29,12:57:29,4432,8,,,,2222.73,0
8207030,12:58:27,12:58:27,4433,9,,,,2433.2,0
8207030,13:00:36,13:00:36,4434,10,,,,2679.07,0
8207030,13:01:18,13:01:18,8829,11,,,,2844.93,0
8207030,13:02:00,13:02:00,4436,12,,,,2988.06,
8207030,13:02:36,13:02:36,4437,13,,,,3209.19,0
8207030,13:02:56,13:02:56,4438,14,,,,3383.18,0
8207030,13:03:24,13:03:24,9045,15,,,,3541.69,0
8207030,13:04:32,13:04:32,9447,16,,,,3824.46,0
8207030,13:05:23,13:05:23,9448,17,,,,3967.25,0
8207030,13:06:18,13:06:18,546,18,,,,4248.37,0
8207030,13:08:00,13:08:00,9094,19,,,,4858.93,0
8207030,13:08:29,13:08:29,9093,20,,,,5082.05,0
8207030,13:09:06,13:09:06,7937,21,,,,5299.85,0
8207030,13:09:27,13:09:27,6885,22,,,,5504.64,0
8207030,13:10:10,13:10:10,9879,23,,,,5912.42,0
8207030,13:10:32,13:10:32,4450,24,,,,6016.35,0
8207030,13:11:00,13:11:00,9843,25,,,,6289.26,
8207030,13:11:24,13:11:24,10384,26,,,,6413.91,0
8207030,13:11:38,13:11:38,9848,27,,,,6499.75,0
8207030,13:12:45,13:12:45,9846,28,,,,6841.09,0
8207030,13:14:02,13:14:02,5991,29,,,,7357.53,0
8207030,13:16:02,13:16:02,3611,30,,,,8159.51,0
8207030,13:16:28,13:16:28,3612,31,,,,8318.78,0
8207030,13:18:00,13:18:00,9858,32,,,,8933.55,
8207030,13:18:56,13:18:56,9857,33,,,,9145.02,0
8207030,13:19:16,13:19:16,9856,34,,,,9225.58,0
8207030,13:20:57,13:20:57,9853,35,,,,9661.09,0
8207030,13:22:16,13:22:16,3597,36,,,,10036.27,0
8207030,13:23:24,13:23:24,3598,37,,,,10373.89,0
8207030,13:26:00,13:26:00,10014,38,,,,10869.72,
8207030,13:28:29,13:28:29,200,39,,,,11668.83,0
8207030,13:29:48,13:29:48,201,40,,,,12304.08,0
8207030,13:31:41,13:31:41,10271,41,,,,13030.6,0
8207030,13:32:11,13:32:11,204,42,,,,13228.58,0
8207030,13:32:57,13:32:57,8531,43,,,,13550.05,0
8207030,13:33:28,13:33:28,206,44,,,,13738.98,0
8207030,13:34:19,13:34:19,207,45,,,,14091.51,0
8207030,13:35:29,13:35:29,7749,46,,,,14679.02,0
8207030,13:37:00,13:37:00,9952,47,,1,,15519.89,
8207040,12:50:00,12:50:00,9822,1,,,1,0,
8207040,12:50:48,12:50:48,3584,2,,,,457.78,0
8207040,12:52:00,12:52:00,3585,3,,,,984.71,
8207040,12:53:01,12:53:01,10070,4,,,,1216.68,0
8207040,12:54:31,12:54:31,2584,5,,,,1551.41,0
8207040,12:55:55,12:55:55,4430,6,,,,1875.46,0
8207040,12:56:56,12:56:56,4431,7,,,,2114.54,0
8207040,12:57:29,12:57:29,4432,8,,,,2222.73,0
8207040,12:58:27,12:58:27,4433,9,,,,2433.2,0
8207040,13:00:36,13:00:36,4434,10,,,,2679.07,0
8207040,13:01:18,13:01:18,8829,11,,,,2844.93,0
8207040,13:02:00,13:02:00,4436,12,,,,2988.06,
8207040,13:02:36,13:02:36,4437,13,,,,3209.19,0
8207040,13:02:56,13:02:56,4438,14,,,,3383.18,0
8207040,13:03:24,13:03:24,9045,15,,,,3541.69,0
8207040,13:04:32,13:04:32,9447,16,,,,3824.46,0
8207040,13:05:23,13:05:23,9448,17,,,,3967.25,0
8207040,13:06:18,13:06:18,546,18,,,,4248.37,0
8207040,13:08:00,13:08:00,9094,19,,,,4858.93,0
8207040,13:08:29,13:08:29,9093,20,,,,5082.05,0
8207040,13:09:06,13:09:06,7937,21,,,,5299.85,0
8207040,13:09:27,13:09:27,6885,22,,,,5504.64,0
8207040,13:10:10,13:10:10,9879,23,,,,5912.42,0
8207040,13:10:32,13:10:32,4450,24,,,,6016.35,0
8207040,13:11:00,13:11:00,9843,25,,,,6289.26,
8207040,13:11:24,13:11:24,10384,26,,,,6413.91,0
8207040,13:11:38,13:11:38,9848,27,,,,6499.75,0
8207040,13:12:45,13:12:45,9846,28,,,,6841.09,0
8207040,13:14:02,13:14:02,5991,29,,,,7357.53,0
8207040,13:16:02,13:16:02,3611,30,,,,8159.51,0
8207040,13:16:28,13:16:28,3612,31,,,,8318.78,0
8207040,13:18:00,13:18:00,9858,32,,,,8933.55,
8207040,13:18:56,13:18:56,9857,33,,,,9145.02,0
8207040,13:19:16,13:19:16,9856,34,,,,9225.58,0
8207040,13:20:57,13:20:57,9853,35,,,,9661.09,0
8207040,13:22:16,13:22:16,3597,36,,,,10036.27,0
8207040,13:23:24,13:23:24,3598,37,,,,10373.89,0
8207040,13:26:00,13:26:00,10014,38,,,,10869.72,
8207040,13:28:29,13:28:29,200,39,,,,11668.83,0
8207040,13:29:48,13:29:48,201,40,,,,12304.08,0
8207040,13:31:41,13:31:41,10271,41,,,,13030.6,0
8207040,13:32:11,13:32:11,204,42,,,,13228.58,0
8207040,13:32:57,13:32:57,8531,43,,,,13550.05,0
8207040,13:33:28,13:33:28,206,44,,,,13738.98,0
8207040,13:34:19,13:34:19,207,45,,,,14091.51,0
8207040,13:35:29,13:35:29,7749,46,,,,14679.02,0
8207040,13:37:00,13:37:00,9952,47,,1,,15519.89,
8207050,12:50:00,12:50:00,9822,1,,,1,0,
8207050,12:50:48,12:50:48,3584,2,,,,457.78,0
8207050,12:52:00,12:52:00,3585,3,,,,984.71,
8207050,12:53:01,12:53:01,10070,4,,,,1216.68,0
8207050,12:54:31,12:54:31,2584,5,,,,1551.41,0
8207050,12:55:55,12:55:55,4430,6,,,,1875.46,0
8207050,12:56:56,12:56:56,4431,7,,,,2114.54,0
8207050,12:57:29,12:57:29,4432,8,,,,2222.73,0
8207050,12:58:27,12:58:27,4433,9,,,,2433.2,0
8207050,13:00:36,13:00:36,4434,10,,,,2679.07,0
8207050,13:01:18,13:01:18,8829,11,,,,2844.93,0
8207050,13:02:00,13:02:00,4436,12,,,,2988.06,
8207050,13:02:36,13:02:36,4437,13,,,,3209.19,0
8207050,13:02:56,13:02:56,4438,14,,,,3383.18,0
8207050,13:03:24,13:03:24,9045,15,,,,3541.69,0
8207050,13:04:32,13:04:32,9447,16,,,,3824.46,0
8207050,13:05:23,13:05:23,9448,17,,,,3967.25,0
8207050,13:06:18,13:06:18,546,18,,,,4248.37,0
8207050,13:08:00,13:08:00,9094,19,,,,4858.93,0
8207050,13:08:29,13:08:29,9093,20,,,,5082.05,0
8207050,13:09:06,13:09:06,7937,21,,,,5299.85,0
8207050,13:09:27,13:09:27,6885,22,,,,5504.64,0
8207050,13:10:10,13:10:10,9879,23,,,,5912.42,0
8207050,13:10:32,13:10:32,4450,24,,,,6016.35,0
8207050,13:11:00,13:11:00,9843,25,,,,6289.26,
8207050,13:11:24,13:11:24,10384,26,,,,6413.91,0
8207050,13:11:38,13:11:38,9848,27,,,,6499.75,0
8207050,13:12:45,13:12:45,9846,28,,,,6841.09,0
8207050,13:14:02,13:14:02,5991,29,,,,7357.53,0
8207050,13:16:02,13:16:02,3611,30,,,,8159.51,0
8207050,13:16:28,13:16:28,3612,31,,,,8318.78,0
8207050,13:18:00,13:18:00,9858,32,,,,8933.55,
8207050,13:18:56,13:18:56,9857,33,,,,9145.02,0
8207050,13:19:16,13:19:16,9856,34,,,,9225.58,0
8207050,13:20:57,13:20:57,9853,35,,,,9661.09,0
8207050,13:22:16,13:22:16,3597,36,,,,10036.27,0
8207050,13:23:24,13:23:24,3598,37,,,,10373.89,0
8207050,13:26:00,13:26:00,10014,38,,,,10869.72,
8207050,13:28:29,13:28:29,200,39,,,,11668.83,0
8207050,13:29:48,13:29:48,201,40,,,,12304.08,0
8207050,13:31:41,13:31:41,10271,41,,,,13030.6,0
8207050,13:32:11,13:32:11,204,42,,,,13228.58,0
8207050,13:32:57,13:32:57,8531,43,,,,13550.05,0
8207050,13:33:28,13:33:28,206,44,,,,13738.98,0
8207050,13:34:19,13:34:19,207,45,,,,14091.51,0
8207050,13:35:29,13:35:29,7749,46,,,,14679.02,0
8207050,13:37:00,13:37:00,9952,47,,1,,15519.89,
8207060,12:50:00,12:50:00,9822,1,,,1,0,
8207060,12:50:48,12:50:48,3584,2,,,,457.78,0
8207060,12:52:00,12:52:00,3585,3,,,,984.71,
8207060,12:53:01,12:53:01,10070,4,,,,1216.68,0
8207060,12:54:31,12:54:31,2584,5,,,,1551.41,0
8207060,12:55:55,12:55:55,4430,6,,,,1875.46,0
8207060,12:56:56,12:56:56,4431,7,,,,2114.54,0
8207060,12:57:29,12:57:29,4432,8,,,,2222.73,0
8207060,12:58:27,12:58:27,4433,9,,,,2433.2,0
8207060,13:00:36,13:00:36,4434,10,,,,2679.07,0
8207060,13:01:18,13:01:18,8829,11,,,,2844.93,0
8207060,13:02:00,13:02:00,4436,12,,,,2988.06,
8207060,13:02:36,13:02:36,4437,13,,,,3209.19,0
8207060,13:02:56,13:02:56,4438,14,,,,3383.18,0
8207060,13:03:24,13:03:24,9045,15,,,,3541.69,0
8207060,13:04:32,13:04:32,9447,16,,,,3824.46,0
8207060,13:05:23,13:05:23,9448,17,,,,3967.25,0
8207060,13:06:18,13:06:18,546,18,,,,4248.37,0
8207060,13:08:00,13:08:00,9094,19,,,,4858.93,0
8207060,13:08:29,13:08:29,9093,20,,,,5082.05,0
8207060,13:09:06,13:09:06,7937,21,,,,5299.85,0
8207060,13:09:27,13:09:27,6885,22,,,,5504.64,0
8207060,13:10:10,13:10:10,9879,23,,,,5912.42,0
8207060,13:10:32,13:10:32,4450,24,,,,6016.35,0
8207060,13:11:00,13:11:00,9843,25,,,,6289.26,
8207060,13:11:24,13:11:24,10384,26,,,,6413.91,0
8207060,13:11:38,13:11:38,9848,27,,,,6499.75,0
8207060,13:12:45,13:12:45,9846,28,,,,6841.09,0
8207060,13:14:02,13:14:02,5991,29,,,,7357.53,0
8207060,13:16:02,13:16:02,3611,30,,,,8159.51,0
8207060,13:16:28,13:16:28,3612,31,,,,8318.78,0
8207060,13:18:00,13:18:00,9858,32,,,,8933.55,
8207060,13:18:56,13:18:56,9857,33,,,,9145.02,0
8207060,13:19:16,13:19:16,9856,34,,,,9225.58,0
8207060,13:20:57,13:20:57,9853,35,,,,9661.09,0
8207060,13:22:16,13:22:16,3597,36,,,,10036.27,0
8207060,13:23:24,13:23:24,3598,37,,,,10373.89,0
8207060,13:26:00,13:26:00,10014,38,,,,10869.72,
8207060,13:28:29,13:28:29,200,39,,,,11668.83,0
8207060,13:29:48,13:29:48,201,40,,,,12304.08,0
8207060,13:31:41,13:31:41,10271,41,,,,13030.6,0
8207060,13:32:11,13:32:11,204,42,,,,13228.58,0
8207060,13:32:57,13:32:57,8531,43,,,,13550.05,0
8207060,13:33:28,13:33:28,206,44,,,,13738.98,0
8207060,13:34:19,13:34:19,207,45,,,,14091.51,0
8207060,13:35:29,13:35:29,7749,46,,,,14679.02,0
8207060,13:37:00,13:37:00,9952,47,,1,,15519.89,
8207080,12:50:00,12:50:00,9822,1,,,1,0,
8207080,12:50:48,12:50:48,3584,2,,,,457.78,0
8207080,12:52:00,12:52:00,3585,3,,,,984.71,
8207080,12:53:01,12:53:01,10070,4,,,,1216.68,0
8207080,12:54:31,12:54:31,2584,5,,,,1551.41,0
8207080,12:55:55,12:55:55,4430,6,,,,1875.46,0
8207080,12:56:56,12:56:56,4431,7,,,,2114.54,0
8207080,12:57:29,12:57:29,4432,8,,,,2222.73,0
8207080,12:58:27,12:58:27,4433,9,,,,2433.2,0
8207080,13:00:36,13:00:36,4434,10,,,,2679.07,0
8207080,13:01:18,13:01:18,8829,11,,,,2844.93,0
8207080,13:02:00,13:02:00,4436,12,,,,2988.06,
8207080,13:02:36,13:02:36,4437,13,,,,3209.19,0
8207080,13:02:56,13:02:56,4438,14,,,,3383.18,0
8207080,13:03:24,13:03:24,9045,15,,,,3541.69,0
8207080,13:04:32,13:04:32,9447,16,,,,3824.46,0
8207080,13:05:23,13:05:23,9448,17,,,,3967.25,0
8207080,13:06:18,13:06:18,546,18,,,,4248.37,0
8207080,13:08:00,13:08:00,9094,19,,,,4858.93,0
8207080,13:08:29,13:08:29,9093,20,,,,5082.05,0
8207080,13:09:06,13:09:06,7937,21,,,,5299.85,0
8207080,13:09:27,13:09:27,6885,22,,,,5504.64,0
8207080,13:10:10,13:10:10,9879,23,,,,5912.42,0
8207080,13:10:32,13:10:32,4450,24,,,,6016.35,0
8207080,13:11:00,13:11:00,9843,25,,,,6289.26,
8207080,13:11:24,13:11:24,10384,26,,,,6413.91,0
8207080,13:11:38,13:11:38,9848,27,,,,6499.75,0
8207080,13:12:45,13:12:45,9846,28,,,,6841.09,0
8207080,13:14:02,13:14:02,5991,29,,,,7357.53,0
8207080,13:16:02,13:16:02,3611,30,,,,8159.51,0
8207080,13:16:28,13:16:28,3612,31,,,,8318.78,0
8207080,13:18:00,13:18:00,9858,32,,,,8933.55,
8207080,13:18:56,13:18:56,9857,33,,,,9145.02,0
8207080,13:19:16,13:19:16,9856,34,,,,9225.58,0
8207080,13:20:57,13:20:57,9853,35,,,,9661.09,0
8207080,13:22:16,13:22:16,3597,36,,,,10036.27,0
8207080,13:23:24,13:23:24,3598,37,,,,10373.89,0
8207080,13:26:00,13:26:00,10014,38,,,,10869.72,
8207080,13:28:29,13:28:29,200,39,,,,11668.83,0
8207080,13:29:48,13:29:48,201,40,,,,12304.08,0
8207080,13:31:41,13:31:41,10271,41,,,,13030.6,0
8207080,13:32:11,13:32:11,204,42,,,,13228.58,0
8207080,13:32:57,13:32:57,8531,43,,,,13550.05,0
8207080,13:33:28,13:33:28,206,44,,,,13738.98,0
8207080,13:34:19,13:34:19,207,45,,,,14091.51,0
8207080,13:35:29,13:35:29,7749,46,,,,14679.02,0
8207080,13:37:00,13:37:00,9952,47,,1,,15519.89,
8263020,13:20:00,13:20:00,9822,1,,,1,0,
8263020,13:20:48,13:20:48,3584,2,,,,457.78,0
8263020,13:22:00,13:22:00,3585,3,,,,984.71,
8263020,13:23:01,13:23:01,10070,4,,,,1216.68,0
8263020,13:24:31,13:24:31,2584,5,,,,1551.41,0
8263020,13:25:55,13:25:55,4430,6,,,,1875.46,0
8263020,13:26:56,13:26:56,4431,7,,,,2114.54,0
8263020,13:27:29,13:27:29,4432,8,,,,2222.73,0
8263020,13:28:27,13:28:27,4433,9,,,,2433.2,0
8263020,13:30:36,13:30:36,4434,10,,,,2679.07,0
8263020,13:31:18,13:31:18,8829,11,,,,2844.93,0
8263020,13:32:00,13:32:00,4436,12,,,,2988.06,
8263020,13:32:36,13:32:36,4437,13,,,,3209.19,0
8263020,13:32:56,13:32:56,4438,14,,,,3383.18,0
8263020,13:33:24,13:33:24,9045,15,,,,3541.69,0
8263020,13:34:32,13:34:32,9447,16,,,,3824.46,0
8263020,13:35:23,13:35:23,9448,17,,,,3967.25,0
8263020,13:36:18,13:36:18,546,18,,,,4248.37,0
8263020,13:38:00,13:38:00,9094,19,,,,4858.93,0
8263020,13:38:29,13:38:29,9093,20,,,,5082.05,0
8263020,13:39:06,13:39:06,7937,21,,,,5299.85,0
8263020,13:39:27,13:39:27,6885,22,,,,5504.64,0
8263020,13:40:10,13:40:10,9879,23,,,,5912.42,0
8263020,13:40:32,13:40:32,4450,24,,,,6016.35,0
8263020,13:41:00,13:41:00,9843,25,,,,6289.26,
8263020,13:41:24,13:41:24,10384,26,,,,6413.91,0
8263020,13:41:38,13:41:38,9848,27,,,,6499.75,0
8263020,13:42:45,13:42:45,9846,28,,,,6841.09,0
8263020,13:44:02,13:44:02,5991,29,,,,7357.53,0
8263020,13:46:02,13:46:02,3611,30,,,,8159.51,0
8263020,13:46:28,13:46:28,3612,31,,,,8318.78,0
8263020,13:48:00,13:48:00,9858,32,,,,8933.55,
8263020,13:48:56,13:48:56,9857,33,,,,9145.02,0
8263020,13:49:16,13:49:16,9856,34,,,,9225.58,0
8263020,13:50:57,13:50:57,9853,35,,,,9661.09,0
8263020,13:52:16,13:52:16,3597,36,,,,10036.27,0
8263020,13:53:24,13:53:24,3598,37,,,,10373.89,0
8263020,13:56:00,13:56:00,10014,38,,,,10869.72,
8263020,13:58:29,13:58:29,200,39,,,,11668.83,0
8263020,13:59:48,13:59:48,201,40,,,,12304.08,0
8263020,14:01:41,14:01:41,10271,41,,,,13030.6,0
8263020,14:02:11,14:02:11,204,42,,,,13228.58,0
8263020,14:02:57,14:02:57,8531,43,,,,13550.05,0
8263020,14:03:28,14:03:28,206,44,,,,13738.98,0
8263020,14:04:19,14:04:19,207,45,,,,14091.51,0
8263020,14:05:29,14:05:29,7749,46,,,,14679.02,0
8263020,14:07:00,14:07:00,9952,47,,1,,15519.89,
8263030,13:20:00,13:20:00,9822,1,,,1,0,
8263030,13:20:48,13:20:48,3584,2,,,,457.78,0
8263030,13:22:00,13:22:00,3585,3,,,,984.71,
8263030,13:23:01,13:23:01,10070,4,,,,1216.68,0
8263030,13:24:31,13:24:31,2584,5,,,,1551.41,0
8263030,13:25:55,13:25:55,4430,6,,,,1875.46,0
8263030,13:26:56,13:26:56,4431,7,,,,2114.54,0
8263030,13:27:29,13:27:29,4432,8,,,,2222.73,0
8263030,13:28:27,13:28:27,4433,9,,,,2433.2,0
8263030,13:30:36,13:30:36,4434,10,,,,2679.07,0
8263030,13:31:18,13:31:18,8829,11,,,,2844.93,0
8263030,13:32:00,13:32:00,4436,12,,,,2988.06,
8263030,13:32:36,13:32:36,4437,13,,,,3209.19,0
8263030,13:32:56,13:32:56,4438,14,,,,3383.18,0
8263030,13:33:24,13:33:24,9045,15,,,,3541.69,0
8263030,13:34:32,13:34:32,9447,16,,,,3824.46,0
8263030,13:35:23,13:35:23,9448,17,,,,3967.25,0
8263030,13:36:18,13:36:18,546,18,,,,4248.37,0
8263030,13:38:00,13:38:00,9094,19,,,,4858.93,0
8263030,13:38:29,13:38:29,9093,20,,,,5082.05,0
8263030,13:39:06,13:39:06,7937,21,,,,5299.85,0
8263030,13:39:27,13:39:27,6885,22,,,,5504.64,0
8263030,13:40:10,13:40:10,9879,23,,,,5912.42,0
8263030,13:40:32,13:40:32,4450,24,,,,6016.35,0
8263030,13:41:00,13:41:00,9843,25,,,,6289.26,
8263030,13:41:24,13:41:24,10384,26,,,,6413.91,0
8263030,13:41:38,13:41:38,9848,27,,,,6499.75,0
8263030,13:42:45,13:42:45,9846,28,,,,6841.09,0
8263030,13:44:02,13:44:02,5991,29,,,,7357.53,0
8263030,13:46:02,13:46:02,3611,30,,,,8159.51,0
8263030,13:46:28,13:46:28,3612,31,,,,8318.78,0
8263030,13:48:00,13:48:00,9858,32,,,,8933.55,
8263030,13:48:56,13:48:56,9857,33,,,,9145.02,0
8263030,13:49:16,13:49:16,9856,34,,,,9225.58,0
8263030,13:50:57,13:50:57,9853,35,,,,9661.09,0
8263030,13:52:16,13:52:16,3597,36,,,,10036.27,0
8263030,13:53:24,13:53:24,3598,37,,,,10373.89,0
8263030,13:56:00,13:56:00,10014,38,,,,10869.72,
8263030,13:58:29,13:58:29,200,39,,,,11668.83,0
8263030,13:59:48,13:59:48,201,40,,,,12304.08,0
8263030,14:01:41,14:01:41,10271,41,,,,13030.6,0
8263030,14:02:11,14:02:11,204,42,,,,13228.58,0
8263030,14:02:57,14:02:57,8531,43,,,,13550.05,0
8263030,14:03:28,14:03:28,206,44,,,,13738.98,0
8263030,14:04:19,14:04:19,207,45,,,,14091.51,0
8263030,14:05:29,14:05:29,7749,46,,,,14679.02,0
8263030,14:07:00,14:07:00,9952,47,,1,,15519.89,
8263040,13:20:00,13:20:00,9822,1,,,1,0,
8263040,13:20:48,13:20:48,3584,2,,,,457.78,0
8263040,13:22:00,13:22:00,3585,3,,,,984.71,
8263040,13:23:01,13:23:01,10070,4,,,,1216.68,0
8263040,13:24:31,13:24:31,2584,5,,,,1551.41,0
8263040,13:25:55,13:25:55,4430,6,,,,1875.46,0
8263040,13:26:56,13:26:56,4431,7,,,,2114.54,0
8263040,13:27:29,13:27:29,4432,8,,,,2222.73,0
8263040,13:28:27,13:28:27,4433,9,,,,2433.2,0
8263040,13:30:36,13:30:36,4434,10,,,,2679.07,0
8263040,13:31:18,13:31:18,8829,11,,,,2844.93,0
8263040,13:32:00,13:32:00,4436,12,,,,2988.06,
8263040,13:32:36,13:32:36,4437,13,,,,3209.19,0
8263040,13:32:56,13:32:56,4438,14,,,,3383.18,0
8263040,13:33:24,13:33:24,9045,15,,,,3541.69,0
8263040,13:34:32,13:34:32,9447,16,,,,3824.46,0
8263040,13:35:23,13:35:23,9448,17,,,,3967.25,0
8263040,13:36:18,13:36:18,546,18,,,,4248.37,0
8263040,13:38:00,13:38:00,9094,19,,,,4858.93,0
8263040,13:38:29,13:38:29,9093,20,,,,5082.05,0
8263040,13:39:06,13:39:06,7937,21,,,,5299.85,0
8263040,13:39:27,13:39:27,6885,22,,,,5504.64,0
8263040,13:40:10,13:40:10,9879,23,,,,5912.42,0
8263040,13:40:32,13:40:32,4450,24,,,,6016.35,0
8263040,13:41:00,13:41:00,9843,25,,,,6289.26,
8263040,13:41:24,13:41:24,10384,26,,,,6413.91,0
8263040,13:41:38,13:41:38,9848,27,,,,6499.75,0
8263040,13:42:45,13:42:45,9846,28,,,,6841.09,0
8263040,13:44:02,13:44:02,5991,29,,,,7357.53,0
8263040,13:46:02,13:46:02,3611,30,,,,8159.51,0
8263040,13:46:28,13:46:28,3612,31,,,,8318.78,0
8263040,13:48:00,13:48:00,9858,32,,,,8933.55,
8263040,13:48:56,13:48:56,9857,33,,,,9145.02,0
8263040,13:49:16,13:49:16,9856,34,,,,9225.58,0
8263040,13:50:57,13:50:57,9853,35,,,,9661.09,0
8263040,13:52:16,13:52:16,3597,36,,,,10036.27,0
8263040,13:53:24,13:53:24,3598,37,,,,10373.89,0
8263040,13:56:00,13:56:00,10014,38,,,,10869.72,
8263040,13:58:29,13:58:29,200,39,,,,11668.83,0
8263040,13:59:48,13:59:48,201,40,,,,12304.08,0
8263040,14:01:41,14:01:41,10271,41,,,,13030.6,0
8263040,14:02:11,14:02:11,204,42,,,,13228.58,0
8263040,14:02:57,14:02:57,8531,43,,,,13550.05,0
8263040,14:03:28,14:03:28,206,44,,,,13738.98,0
8263040,14:04:19,14:04:19,207,45,,,,14091.51,0
8263040,14:05:29,14:05:29,7749,46,,,,14679.02,0
8263040,14:07:00,14:07:00,9952,47,,1,,15519.89,
8263050,13:20:00,13:20:00,9822,1,,,1,0,
8263050,13:20:48,13:20:48,3584,2,,,,457.78,0
8263050,13:22:00,13:22:00,3585,3,,,,984.71,
8263050,13:23:01,13:23:01,10070,4,,,,1216.68,0
8263050,13:24:31,13:24:31,2584,5,,,,1551.41,0
8263050,13:25:55,13:25:55,4430,6,,,,1875.46,0
8263050,13:26:56,13:26:56,4431,7,,,,2114.54,0
8263050,13:27:29,13:27:29,4432,8,,,,2222.73,0
8263050,13:28:27,13:28:27,4433,9,,,,2433.2,0
8263050,13:30:36,13:30:36,4434,10,,,,2679.07,0
8263050,13:31:18,13:31:18,8829,11,,,,2844.93,0
8263050,13:32:00,13:32:00,4436,12,,,,2988.06,
8263050,13:32:36,13:32:36,4437,13,,,,3209.19,0
8263050,13:32:56,13:32:56,4438,14,,,,3383.18,0
8263050,13:33:24,13:33:24,9045,15,,,,3541.69,0
8263050,13:34:32,13:34:32,9447,16,,,,3824.46,0
8263050,13:35:23,13:35:23,9448,17,,,,3967.25,0
8263050,13:36:18,13:36:18,546,18,,,,4248.37,0
8263050,13:38:00,13:38:00,9094,19,,,,4858.93,0
8263050,13:38:29,13:38:29,9093,20,,,,5082.05,0
8263050,13:39:06,13:39:06,7937,21,,,,5299.85,0
8263050,13:39:27,13:39:27,6885,22,,,,5504.64,0
8263050,13:40:10,13:40:10,9879,23,,,,5912.42,0
8263050,13:40:32,13:40:32,4450,24,,,,6016.35,0
8263050,13:41:00,13:41:00,9843,25,,,,6289.26,
8263050,13:41:24,13:41:24,10384,26,,,,6413.91,0
8263050,13:41:38,13:41:38,9848,27,,,,6499.75,0
8263050,13:42:45,13:42:45,9846,28,,,,6841.09,0
8263050,13:44:02,13:44:02,5991,29,,,,7357.53,0
8263050,13:46:02,13:46:02,3611,30,,,,8159.51,0
8263050,13:46:28,13:46:28,3612,31,,,,8318.78,0
8263050,13:48:00,13:48:00,9858,32,,,,8933.55,
8263050,13:48:56,13:48:56,9857,33,,,,9145.02,0
8263050,13:49:16,13:49:16,9856,34,,,,9225.58,0
8263050,13:50:57,13:50:57,9853,35,,,,9661.09,0
8263050,13:52:16,13:52:16,3597,36,,,,10036.27,0
8263050,13:53:24,13:53:24,3598,37,,,,10373.89,0
8263050,13:56:00,13:56:00,10014,38,,,,10869.72,
8263050,13:58:29,13:58:29,200,39,,,,11668.83,0
8263050,13:59:48,13:59:48,201,40,,,,12304.08,0
8263050,14:01:41,14:01:41,10271,41,,,,13030.6,0
8263050,14:02:11,14:02:11,204,42,,,,13228.58,0
8263050,14:02:57,14:02:57,8531,43,,,,13550.05,0
8263050,14:03:28,14:03:28,206,44,,,,13738.98,0
8263050,14:04:19,14:04:19,207,45,,,,14091.51,0
8263050,14:05:29,14:05:29,7749,46,,,,14679.02,0
8263050,14:07:00,14:07:00,9952,47,,1,,15519.89,
8263060,13:20:00,13:20:00,9822,1,,,1,0,
8263060,13:20:48,13:20:48,3584,2,,,,457.78,0
8263060,13:22:00,13:22:00,3585,3,,,,984.71,
8263060,13:23:01,13:23:01,10070,4,,,,1216.68,0
8263060,13:24:31,13:24:31,2584,5,,,,1551.41,0
8263060,13:25:55,13:25:55,4430,6,,,,1875.46,0
8263060,13:26:56,13:26:56,4431,7,,,,2114.54,0
8263060,13:27:29,13:27:29,4432,8,,,,2222.73,0
8263060,13:28:27,13:28:27,4433,9,,,,2433.2,0
8263060,13:30:36,13:30:36,4434,10,,,,2679.07,0
8263060,13:31:18,13:31:18,8829,11,,,,2844.93,0
8263060,13:32:00,13:32:00,4436,12,,,,2988.06,
8263060,13:32:36,13:32:36,4437,13,,,,3209.19,0
8263060,13:32:56,13:32:56,4438,14,,,,3383.18,0
8263060,13:33:24,13:33:24,9045,15,,,,3541.69,0
8263060,13:34:32,13:34:32,9447,16,,,,3824.46,0
8263060,13:35:23,13:35:23,9448,17,,,,3967.25,0
8263060,13:36:18,13:36:18,546,18,,,,4248.37,0
8263060,13:38:00,13:38:00,9094,19,,,,4858.93,0
8263060,13:38:29,13:38:29,9093,20,,,,5082.05,0
8263060,13:39:06,13:39:06,7937,21,,,,5299.85,0
8263060,13:39:27,13:39:27,6885,22,,,,5504.64,0
8263060,13:40:10,13:40:10,9879,23,,,,5912.42,0
8263060,13:40:32,13:40:32,4450,24,,,,6016.35,0
8263060,13:41:00,13:41:00,9843,25,,,,6289.26,
8263060,13:41:24,13:41:24,10384,26,,,,6413.91,0
8263060,13:41:38,13:41:38,9848,27,,,,6499.75,0
8263060,13:42:45,13:42:45,9846,28,,,,6841.09,0
8263060,13:44:02,13:44:02,5991,29,,,,7357.53,0
8263060,13:46:02,13:46:02,3611,30,,,,8159.51,0
8263060,13:46:28,13:46:28,3612,31,,,,8318.78,0
8263060,13:48:00,13:48:00,9858,32,,,,8933.55,
8263060,13:48:56,13:48:56,9857,33,,,,9145.02,0
8263060,13:49:16,13:49:16,9856,34,,,,9225.58,0
8263060,13:50:57,13:50:57,9853,35,,,,9661.09,0
8263060,13:52:16,13:52:16,3597,36,,,,10036.27,0
8263060,13:53:24,13:53:24,3598,37,,,,10373.89,0
8263060,13:56:00,13:56:00,10014,38,,,,10869.72,
8263060,13:58:29,13:58:29,200,39,,,,11668.83,0
8263060,13:59:48,13:59:48,201,40,,,,12304.08,0
8263060,14:01:41,14:01:41,10271,41,,,,13030.6,0
8263060,14:02:11,14:02:11,204,42,,,,13228.58,0
8263060,14:02:57,14:02:57,8531,43,,,,13550.05,0
8263060,14:03:28,14:03:28,206,44,,,,13738.98,0
8263060,14:04:19,14:04:19,207,45,,,,14091.51,0
8263060,14:05:29,14:05:29,7749,46,,,,14679.02,0
8263060,14:07:00,14:07:00,9952,47,,1,,15519.89,
8263080,13:20:00,13:20:00,9822,1,,,1,0,
8263080,13:20:48,13:20:48,3584,2,,,,457.78,0
8263080,13:22:00,13:22:00,3585,3,,,,984.71,
8263080,13:23:01,13:23:01,10070,4,,,,1216.68,0
8263080,13:24:31,13:24:31,2584,5,,,,1551.41,0
8263080,13:25:55,13:25:55,4430,6,,,,1875.46,0
8263080,13:26:56,13:26:56,4431,7,,,,2114.54,0
8263080,13:27:29,13:27:29,4432,8,,,,2222.73,0
8263080,13:28:27,13:28:27,4433,9,,,,2433.2,0
8263080,13:30:36,13:30:36,4434,10,,,,2679.07,0
8263080,13:31:18,13:31:18,8829,11,,,,2844.93,0
8263080,13:32:00,13:32:00,4436,12,,,,2988.06,
8263080,13:32:36,13:32:36,4437,13,,,,3209.19,0
8263080,13:32:56,13:32:56,4438,14,,,,3383.18,0
8263080,13:33:24,13:33:24,9045,15,,,,3541.69,0
8263080,13:34:32,13:34:32,9447,16,,,,3824.46,0
8263080,13:35:23,13:35:23,9448,17,,,,3967.25,0
8263080,13:36:18,13:36:18,546,18,,,,4248.37,0
8263080,13:38:00,13:38:00,9094,19,,,,4858.93,0
8263080,13:38:29,13:38:29,9093,20,,,,5082.05,0
8263080,13:39:06,13:39:06,7937,21,,,,5299.85,0
8263080,13:39:27,13:39:27,6885,22,,,,5504.64,0
8263080,13:40:10,13:40:10,9879,23,,,,5912.42,0
8263080,13:40:32,13:40:32,4450,24,,,,6016.35,0
8263080,13:41:00,13:41:00,9843,25,,,,6289.26,
8263080,13:41:24,13:41:24,10384,26,,,,6413.91,0
8263080,13:41:38,13:41:38,9848,27,,,,6499.75,0
8263080,13:42:45,13:42:45,9846,28,,,,6841.09,0
8263080,13:44:02,13:44:02,5991,29,,,,7357.53,0
8263080,13:46:02,13:46:02,3611,30,,,,8159.51,0
8263080,13:46:28,13:46:28,3612,31,,,,8318.78,0
8263080,13:48:00,13:48:00,9858,32,,,,8933.55,
8263080,13:48:56,13:48:56,9857,33,,,,9145.02,0
8263080,13:49:16,13:49:16,9856,34,,,,9225.58,0
8263080,13:50:57,13:50:57,9853,35,,,,9661.09,0
8263080,13:52:16,13:52:16,3597,36,,,,10036.27,0
8263080,13:53:24,13:53:24,3598,37,,,,10373.89,0
8263080,13:56:00,13:56:00,10014,38,,,,10869.72,
8263080,13:58:29,13:58:29,200,39,,,,11668.83,0
8263080,13:59:48,13:59:48,201,40,,,,12304.08,0
8263080,14:01:41,14:01:41,10271,41,,,,13030.6,0
8263080,14:02:11,14:02:11,204,42,,,,13228.58,0
8263080,14:02:57,14:02:57,8531,43,,,,13550.05,0
8263080,14:03:28,14:03:28,206,44,,,,13738.98,0
8263080,14:04:19,14:04:19,207,45,,,,14091.51,0
8263080,14:05:29,14:05:29,7749,46,,,,14679.02,0
8263080,14:07:00,14:07:00,9952,47,,1,,15519.89,
8947070,16:49:00,16:49:00,9822,1,,,1,0,
8947070,16:50:36,16:50:36,3584,2,,,,457.78,0
8947070,16:53:00,16:53:00,3585,3,,,,984.71,
8947070,16:53:42,16:53:42,10070,4,,,,1216.68,0
8947070,16:54:46,16:54:46,2584,5,,,,1551.41,0
8947070,16:55:44,16:55:44,4430,6,,,,1875.46,0
8947070,16:56:27,16:56:27,4431,7,,,,2114.54,0
8947070,16:56:50,16:56:50,4432,8,,,,2222.73,0
8947070,16:57:30,16:57:30,4433,9,,,,2433.2,0
8947070,16:59:01,16:59:01,4434,10,,,,2679.07,0
8947070,16:59:30,16:59:30,8829,11,,,,2844.93,0
8947070,17:00:00,17:00:00,4436,12,,,,2988.06,
8947070,17:00:32,17:00:32,4437,13,,,,3209.19,0
8947070,17:00:50,17:00:50,4438,14,,,,3383.18,0
8947070,17:01:15,17:01:15,9045,15,,,,3541.69,0
8947070,17:02:15,17:02:15,9447,16,,,,3824.46,0
8947070,17:03:00,17:03:00,9448,17,,,,3967.25,0
8947070,17:03:49,17:03:49,546,18,,,,4248.37,0
8947070,17:05:20,17:05:20,9094,19,,,,4858.93,0
8947070,17:05:45,17:05:45,9093,20,,,,5082.05,0
8947070,17:06:18,17:06:18,7937,21,,,,5299.85,0
8947070,17:06:37,17:06:37,6885,22,,,,5504.64,0
8947070,17:07:16,17:07:16,9879,23,,,,5912.42,0
8947070,17:07:35,17:07:35,4450,24,,,,6016.35,0
8947070,17:08:00,17:08:00,9843,25,,,,6289.26,
8947070,17:08:31,17:08:31,10384,26,,,,6413.91,0
8947070,17:08:49,17:08:49,9848,27,,,,6499.75,0
8947070,17:10:15,17:10:15,9846,28,,,,6841.09,0
8947070,17:11:54,17:11:54,5991,29,,,,7357.53,0
8947070,17:14:28,17:14:28,3611,30,,,,8159.51,0
8947070,17:15:02,17:15:02,3612,31,,,,8318.78,0
8947070,17:17:00,17:17:00,9858,32,,,,8933.55,
8947070,17:17:42,17:17:42,9857,33,,,,9145.02,0
8947070,17:17:57,17:17:57,9856,34,,,,9225.58,0
8947070,17:19:13,17:19:13,9853,35,,,,9661.09,0
8947070,17:20:12,17:20:12,3597,36,,,,10036.27,0
8947070,17:21:03,17:21:03,3598,37,,,,10373.89,0
8947070,17:23:00,17:23:00,10014,38,,,,10869.72,
8947070,17:25:29,17:25:29,200,39,,,,11668.83,0
8947070,17:26:48,17:26:48,201,40,,,,12304.08,0
8947070,17:28:41,17:28:41,10271,41,,,,13030.6,0
8947070,17:29:11,17:29:11,204,42,,,,13228.58,0
8947070,17:29:57,17:29:57,8531,43,,,,13550.05,0
8947070,17:30:28,17:30:28,206,44,,,,13738.98,0
8947070,17:31:19,17:31:19,207,45,,,,14091.51,0
8947070,17:32:29,17:32:29,7749,46,,,,14679.02,0
8947070,17:34:00,17:34:00,9952,47,,1,,15519.89,
9396070,10:19:00,10:19:00,9822,1,,,1,0,
9396070,10:20:36,10:20:36,3584,2,,,,457.78,0
9396070,10:23:00,10:23:00,3585,3,,,,984.71,
9396070,10:23:42,10:23:42,10070,4,,,,1216.68,0
9396070,10:24:46,10:24:46,2584,5,,,,1551.41,0
9396070,10:25:44,10:25:44,4430,6,,,,1875.46,0
9396070,10:26:27,10:26:27,4431,7,,,,2114.54,0
9396070,10:26:50,10:26:50,4432,8,,,,2222.73,0
9396070,10:27:30,10:27:30,4433,9,,,,2433.2,0
9396070,10:29:01,10:29:01,4434,10,,,,2679.07,0
9396070,10:29:30,10:29:30,8829,11,,,,2844.93,0
9396070,10:30:00,10:30:00,4436,12,,,,2988.06,
9396070,10:30:32,10:30:32,4437,13,,,,3209.19,0
9396070,10:30:50,10:30:50,4438,14,,,,3383.18,0
9396070,10:31:15,10:31:15,9045,15,,,,3541.69,0
9396070,10:32:15,10:32:15,9447,16,,,,3824.46,0
9396070,10:33:00,10:33:00,9448,17,,,,3967.25,0
9396070,10:33:49,10:33:49,546,18,,,,4248.37,0
9396070,10:35:20,10:35:20,9094,19,,,,4858.93,0
9396070,10:35:45,10:35:45,9093,20,,,,5082.05,0
9396070,10:36:18,10:36:18,7937,21,,,,5299.85,0
9396070,10:36:37,10:36:37,6885,22,,,,5504.64,0
9396070,10:37:16,10:37:16,9879,23,,,,5912.42,0
9396070,10:37:35,10:37:35,4450,24,,,,6016.35,0
9396070,10:38:00,10:38:00,9843,25,,,,6289.26,
9396070,10:38:31,10:38:31,10384,26,,,,6413.91,0
9396070,10:38:49,10:38:49,9848,27,,,,6499.75,0
9396070,10:40:15,10:40:15,9846,28,,,,6841.09,0
9396070,10:41:54,10:41:54,5991,29,,,,7357.53,0
9396070,10:44:28,10:44:28,3611,30,,,,8159.51,0
9396070,10:45:02,10:45:02,3612,31,,,,8318.78,0
9396070,10:47:00,10:47:00,9858,32,,,,8933.55,
9396070,10:47:42,10:47:42,9857,33,,,,9145.02,0
9396070,10:47:57,10:47:57,9856,34,,,,9225.58,0
9396070,10:49:13,10:49:13,9853,35,,,,9661.09,0
9396070,10:50:12,10:50:12,3597,36,,,,10036.27,0
9396070,10:51:03,10:51:03,3598,37,,,,10373.89,0
9396070,10:53:00,10:53:00,10014,38,,,,10869.72,
9396070,10:55:29,10:55:29,200,39,,,,11668.83,0
9396070,10:56:48,10:56:48,201,40,,,,12304.08,0
9396070,10:58:41,10:58:41,10271,41,,,,13030.6,0
9396070,10:59:11,10:59:11,204,42,,,,13228.58,0
9396070,10:59:57,10:59:57,8531,43,,,,13550.05,0
9396070,11:00:28,11:00:28,206,44,,,,13738.98,0
9396070,11:01:19,11:01:19,207,45,,,,14091.51,0
9396070,11:02:29,11:02:29,7749,46,,,,14679.02,0
9396070,11:04:00,11:04:00,9952,47,,1,,15519.89,
9407070,13:19:00,13:19:00,9822,1,,,1,0,
9407070,13:20:36,13:20:36,3584,2,,,,457.78,0
9407070,13:23:00,13:23:00,3585,3,,,,984.71,
9407070,13:23:42,13:23:42,10070,4,,,,1216.68,0
9407070,13:24:46,13:24:46,2584,5,,,,1551.41,0
9407070,13:25:44,13:25:44,4430,6,,,,1875.46,0
9407070,13:26:27,13:26:27,4431,7,,,,2114.54,0
9407070,13:26:50,13:26:50,4432,8,,,,2222.73,0
9407070,13:27:30,13:27:30,4433,9,,,,2433.2,0
9407070,13:29:01,13:29:01,4434,10,,,,2679.07,0
9407070,13:29:30,13:29:30,8829,11,,,,2844.93,0
9407070,13:30:00,13:30:00,4436,12,,,,2988.06,
9407070,13:30:32,13:30:32,4437,13,,,,3209.19,0
9407070,13:30:50,13:30:50,4438,14,,,,3383.18,0
9407070,13:31:15,13:31:15,9045,15,,,,3541.69,0
9407070,13:32:15,13:32:15,9447,16,,,,3824.46,0
9407070,13:33:00,13:33:00,9448,17,,,,3967.25,0
9407070,13:33:49,13:33:49,546,18,,,,4248.37,0
9407070,13:35:20,13:35:20,9094,19,,,,4858.93,0
9407070,13:35:45,13:35:45,9093,20,,,,5082.05,0
9407070,13:36:18,13:36:18,7937,21,,,,5299.85,0
9407070,13:36:37,13:36:37,6885,22,,,,5504.64,0
9407070,13:37:16,13:37:16,9879,23,,,,5912.42,0
9407070,13:37:35,13:37:35,4450,24,,,,6016.35,0
9407070,13:38:00,13:38:00,9843,25,,,,6289.26,
9407070,13:38:34,13:38:34,10384,26,,,,6413.91,0
9407070,13:38:55,13:38:55,9848,27,,,,6499.75,0
9407070,13:40:30,13:40:30,9846,28,,,,6841.09,0
9407070,13:42:20,13:42:20,5991,29,,,,7357.53,0
9407070,13:45:11,13:45:11,3611,30,,,,8159.51,0
9407070,13:45:49,13:45:49,3612,31,,,,8318.78,0
9407070,13:48:00,13:48:00,9858,32,,,,8933.55,
9407070,13:48:42,13:48:42,9857,33,,,,9145.02,0
9407070,13:48:57,13:48:57,9856,34,,,,9225.58,0
9407070,13:50:13,13:50:13,9853,35,,,,9661.09,0
9407070,13:51:12,13:51:12,3597,36,,,,10036.27,0
9407070,13:52:03,13:52:03,3598,37,,,,10373.89,0
9407070,13:54:00,13:54:00,10014,38,,,,10869.72,
9407070,13:56:29,13:56:29,200,39,,,,11668.83,0
9407070,13:57:48,13:57:48,201,40,,,,12304.08,0
9407070,13:59:41,13:59:41,10271,41,,,,13030.6,0
9407070,14:00:11,14:00:11,204,42,,,,13228.58,0
9407070,14:00:57,14:00:57,8531,43,,,,13550.05,0
9407070,14:01:28,14:01:28,206,44,,,,13738.98,0
9407070,14:02:19,14:02:19,207,45,,,,14091.51,0
9407070,14:03:29,14:03:29,7749,46,,,,14679.02,0
9407070,14:05:00,14:05:00,9952,47,,1,,15519.89,
9491090,19:20:00,19:20:00,9822,1,,,1,0,
9491090,19:20:48,19:20:48,3584,2,,,,457.78,0
9491090,19:22:00,19:22:00,3585,3,,,,984.71,
9491090,19:22:55,19:22:55,10070,4,,,,1216.68,0
9491090,19:24:16,19:24:16,2584,5,,,,1551.41,0
9491090,19:25:31,19:25:31,4430,6,,,,1875.46,0
9491090,19:26:27,19:26:27,4431,7,,,,2114.54,0
9491090,19:26:56,19:26:56,4432,8,,,,2222.73,0
9491090,19:27:48,19:27:48,4433,9,,,,2433.2,0
9491090,19:29:44,19:29:44,4434,10,,,,2679.07,0
9491090,19:30:22,19:30:22,8829,11,,,,2844.93,0
9491090,19:31:00,19:31:00,4436,12,,,,2988.06,
9491090,19:31:36,19:31:36,4437,13,,,,3209.19,0
9491090,19:31:56,19:31:56,4438,14,,,,3383.18,0
9491090,19:32:24,19:32:24,9045,15,,,,3541.69,0
9491090,19:33:32,19:33:32,9447,16,,,,3824.46,0
9491090,19:34:23,19:34:23,9448,17,,,,3967.25,0
9491090,19:35:18,19:35:18,546,18,,,,4248.37,0
9491090,19:37:00,19:37:00,9094,19,,,,4858.93,0
9491090,19:37:29,19:37:29,9093,20,,,,5082.05,0
9491090,19:38:06,19:38:06,7937,21,,,,5299.85,0
9491090,19:38:27,19:38:27,6885,22,,,,5504.64,0
9491090,19:39:10,19:39:10,9879,23,,,,5912.42,0
9491090,19:39:32,19:39:32,4450,24,,,,6016.35,0
9491090,19:40:00,19:40:00,9843,25,,,,6289.26,
9491090,19:40:20,19:40:20,10384,26,,,,6413.91,0
9491090,19:40:33,19:40:33,9848,27,,,,6499.75,0
9491090,19:41:30,19:41:30,9846,28,,,,6841.09,0
9491090,19:42:36,19:42:36,5991,29,,,,7357.53,0
9491090,19:44:19,19:44:19,3611,30,,,,8159.51,0
9491090,19:44:41,19:44:41,3612,31,,,,8318.78,0
9491090,19:46:00,19:46:00,9858,32,,,,8933.55,
9491090,19:46:49,19:46:49,9857,33,,,,9145.02,0
9491090,19:47:06,19:47:06,9856,34,,,,9225.58,0
9491090,19:48:35,19:48:35,9853,35,,,,9661.09,0
9491090,19:49:44,19:49:44,3597,36,,,,10036.27,0
9491090,19:50:44,19:50:44,3598,37,,,,10373.89,0
9491090,19:53:00,19:53:00,10014,38,,,,10869.72,
9491090,19:55:29,19:55:29,200,39,,,,11668.83,0
9491090,19:56:48,19:56:48,201,40,,,,12304.08,0
9491090,19:58:41,19:58:41,10271,41,,,,13030.6,0
9491090,19:59:11,19:59:11,204,42,,,,13228.58,0
9491090,19:59:57,19:59:57,8531,43,,,,13550.05,0
9491090,20:00:28,20:00:28,206,44,,,,13738.98,0
9491090,20:01:19,20:01:19,207,45,,,,14091.51,0
9491090,20:02:29,20:02:29,7749,46,,,,14679.02,0
9491090,20:04:00,20:04:00,9952,47,,1,,15519.89,
9491100,19:20:00,19:20:00,9822,1,,,1,0,
9491100,19:20:48,19:20:48,3584,2,,,,457.78,0
9491100,19:22:00,19:22:00,3585,3,,,,984.71,
9491100,19:22:55,19:22:55,10070,4,,,,1216.68,0
9491100,19:24:16,19:24:16,2584,5,,,,1551.41,0
9491100,19:25:31,19:25:31,4430,6,,,,1875.46,0
9491100,19:26:27,19:26:27,4431,7,,,,2114.54,0
9491100,19:26:56,19:26:56,4432,8,,,,2222.73,0
9491100,19:27:48,19:27:48,4433,9,,,,2433.2,0
9491100,19:29:44,19:29:44,4434,10,,,,2679.07,0
9491100,19:30:22,19:30:22,8829,11,,,,2844.93,0
9491100,19:31:00,19:31:00,4436,12,,,,2988.06,
9491100,19:31:36,19:31:36,4437,13,,,,3209.19,0
9491100,19:31:56,19:31:56,4438,14,,,,3383.18,0
9491100,19:32:24,19:32:24,9045,15,,,,3541.69,0
9491100,19:33:32,19:33:32,9447,16,,,,3824.46,0
9491100,19:34:23,19:34:23,9448,17,,,,3967.25,0
9491100,19:35:18,19:35:18,546,18,,,,4248.37,0
9491100,19:37:00,19:37:00,9094,19,,,,4858.93,0
9491100,19:37:29,19:37:29,9093,20,,,,5082.05,0
9491100,19:38:06,19:38:06,7937,21,,,,5299.85,0
9491100,19:38:27,19:38:27,6885,22,,,,5504.64,0
9491100,19:39:10,19:39:10,9879,23,,,,5912.42,0
9491100,19:39:32,19:39:32,4450,24,,,,6016.35,0
9491100,19:40:00,19:40:00,9843,25,,,,6289.26,
9491100,19:40:20,19:40:20,10384,26,,,,6413.91,0
9491100,19:40:33,19:40:33,9848,27,,,,6499.75,0
9491100,19:41:30,19:41:30,9846,28,,,,6841.09,0
9491100,19:42:36,19:42:36,5991,29,,,,7357.53,0
9491100,19:44:19,19:44:19,3611,30,,,,8159.51,0
9491100,19:44:41,19:44:41,3612,31,,,,8318.78,0
9491100,19:46:00,19:46:00,9858,32,,,,8933.55,
9491100,19:46:49,19:46:49,9857,33,,,,9145.02,0
9491100,19:47:06,19:47:06,9856,34,,,,9225.58,0
9491100,19:48:35,19:48:35,9853,35,,,,9661.09,0
9491100,19:49:44,19:49:44,3597,36,,,,10036.27,0
9491100,19:50:44,19:50:44,3598,37,,,,10373.89,0
9491100,19:53:00,19:53:00,10014,38,,,,10869.72,
9491100,19:55:29,19:55:29,200,39,,,,11668.83,0
9491100,19:56:48,19:56:48,201,40,,,,12304.08,0
9491100,19:58:41,19:58:41,10271,41,,,,13030.6,0
9491100,19:59:11,19:59:11,204,42,,,,13228.58,0
9491100,19:59:57,19:59:57,8531,43,,,,13550.05,0
9491100,20:00:28,20:00:28,206,44,,,,13738.98,0
9491100,20:01:19,20:01:19,207,45,,,,14091.51,0
9491100,20:02:29,20:02:29,7749,46,,,,14679.02,0
9491100,20:04:00,20:04:00,9952,47,,1,,15519.89,
9491110,19:20:00,19:20:00,9822,1,,,1,0,
9491110,19:20:48,19:20:48,3584,2,,,,457.78,0
9491110,19:22:00,19:22:00,3585,3,,,,984.71,
9491110,19:22:55,19:22:55,10070,4,,,,1216.68,0
9491110,19:24:16,19:24:16,2584,5,,,,1551.41,0
9491110,19:25:31,19:25:31,4430,6,,,,1875.46,0
9491110,19:26:27,19:26:27,4431,7,,,,2114.54,0
9491110,19:26:56,19:26:56,4432,8,,,,2222.73,0
9491110,19:27:48,19:27:48,4433,9,,,,2433.2,0
9491110,19:29:44,19:29:44,4434,10,,,,2679.07,0
9491110,19:30:22,19:30:22,8829,11,,,,2844.93,0
9491110,19:31:00,19:31:00,4436,12,,,,2988.06,
9491110,19:31:36,19:31:36,4437,13,,,,3209.19,0
9491110,19:31:56,19:31:56,4438,14,,,,3383.18,0
9491110,19:32:24,19:32:24,9045,15,,,,3541.69,0
9491110,19:33:32,19:33:32,9447,16,,,,3824.46,0
9491110,19:34:23,19:34:23,9448,17,,,,3967.25,0
9491110,19:35:18,19:35:18,546,18,,,,4248.37,0
9491110,19:37:00,19:37:00,9094,19,,,,4858.93,0
9491110,19:37:29,19:37:29,9093,20,,,,5082.05,0
9491110,19:38:06,19:38:06,7937,21,,,,5299.85,0
9491110,19:38:27,19:38:27,6885,22,,,,5504.64,0
9491110,19:39:10,19:39:10,9879,23,,,,5912.42,0
9491110,19:39:32,19:39:32,4450,24,,,,6016.35,0
9491110,19:40:00,19:40:00,9843,25,,,,6289.26,
9491110,19:40:20,19:40:20,10384,26,,,,6413.91,0
9491110,19:40:33,19:40:33,9848,27,,,,6499.75,0
9491110,19:41:30,19:41:30,9846,28,,,,6841.09,0
9491110,19:42:36,19:42:36,5991,29,,,,7357.53,0
9491110,19:44:19,19:44:19,3611,30,,,,8159.51,0
9491110,19:44:41,19:44:41,3612,31,,,,8318.78,0
9491110,19:46:00,19:46:00,9858,32,,,,8933.55,
9491110,19:46:49,19:46:49,9857,33,,,,9145.02,0
9491110,19:47:06,19:47:06,9856,34,,,,9225.58,0
9491110,19:48:35,19:48:35,9853,35,,,,9661.09,0
9491110,19:49:44,19:49:44,3597,36,,,,10036.27,0
9491110,19:50:44,19:50:44,3598,37,,,,10373.89,0
9491110,19:53:00,19:53:00,10014,38,,,,10869.72,
9491110,19:55:29,19:55:29,200,39,,,,11668.83,0
9491110,19:56:48,19:56:48,201,40,,,,12304.08,0
9491110,19:58:41,19:58:41,10271,41,,,,13030.6,0
9491110,19:59:11,19:59:11,204,42,,,,13228.58,0
9491110,19:59:57,19:59:57,8531,43,,,,13550.05,0
9491110,20:00:28,20:00:28,206,44,,,,13738.98,0
9491110,20:01:19,20:01:19,207,45,,,,14091.51,0
9491110,20:02:29,20:02:29,7749,46,,,,14679.02,0
9491110,20:04:00,20:04:00,9952,47,,1,,15519.89,
9491120,19:20:00,19:20:00,9822,1,,,1,0,
9491120,19:20:48,19:20:48,3584,2,,,,457.78,0
9491120,19:22:00,19:22:00,3585,3,,,,984.71,
9491120,19:22:55,19:22:55,10070,4,,,,1216.68,0
9491120,19:24:16,19:24:16,2584,5,,,,1551.41,0
9491120,19:25:31,19:25:31,4430,6,,,,1875.46,0
9491120,19:26:27,19:26:27,4431,7,,,,2114.54,0
9491120,19:26:56,19:26:56,4432,8,,,,2222.73,0
9491120,19:27:48,19:27:48,4433,9,,,,2433.2,0
9491120,19:29:44,19:29:44,4434,10,,,,2679.07,0
9491120,19:30:22,19:30:22,8829,11,,,,2844.93,0
9491120,19:31:00,19:31:00,4436,12,,,,2988.06,
9491120,19:31:36,19:31:36,4437,13,,,,3209.19,0
9491120,19:31:56,19:31:56,4438,14,,,,3383.18,0
9491120,19:32:24,19:32:24,9045,15,,,,3541.69,0
9491120,19:33:32,19:33:32,9447,16,,,,3824.46,0
9491120,19:34:23,19:34:23,9448,17,,,,3967.25,0
9491120,19:35:18,19:35:18,546,18,,,,4248.37,0
9491120,19:37:00,19:37:00,9094,19,,,,4858.93,0
9491120,19:37:29,19:37:29,9093,20,,,,5082.05,0
9491120,19:38:06,19:38:06,7937,21,,,,5299.85,0
9491120,19:38:27,19:38:27,6885,22,,,,5504.64,0
9491120,19:39:10,19:39:10,9879,23,,,,5912.42,0
9491120,19:39:32,19:39:32,4450,24,,,,6016.35,0
9491120,19:40:00,19:40:00,9843,25,,,,6289.26,
9491120,19:40:20,19:40:20,10384,26,,,,6413.91,0
9491120,19:40:33,19:40:33,9848,27,,,,6499.75,0
9491120,19:41:30,19:41:30,9846,28,,,,6841.09,0
9491120,19:42:36,19:42:36,5991,29,,,,7357.53,0
9491120,19:44:19,19:44:19,3611,30,,,,8159.51,0
9491120,19:44:41,19:44:41,3612,31,,,,8318.78,0
9491120,19:46:00,19:46:00,9858,32,,,,8933.55,
9491120,19:46:49,19:46:49,9857,33,,,,9145.02,0
9491120,19:47:06,19:47:06,9856,34,,,,9225.58,0
9491120,19:48:35,19:48:35,9853,35,,,,9661.09,0
9491120,19:49:44,19:49:44,3597,36,,,,10036.27,0
9491120,19:50:44,19:50:44,3598,37,,,,10373.89,0
9491120,19:53:00,19:53:00,10014,38,,,,10869.72,
9491120,19:55:29,19:55:29,200,39,,,,11668.83,0
9491120,19:56:48,19:56:48,201,40,,,,12304.08,0
9491120,19:58:41,19:58:41,10271,41,,,,13030.6,0
9491120,19:59:11,19:59:11,204,42,,,,13228.58,0
9491120,19:59:57,19:59:57,8531,43,,,,13550.05,0
9491120,20:00:28,20:00:28,206,44,,,,13738.98,0
9491120,20:01:19,20:01:19,207,45,,,,14091.51,0
9491120,20:02:29,20:02:29,7749,46,,,,14679.02,0
9491120,20:04:00,20:04:00,9952,47,,1,,15519.89,
9491130,19:20:00,19:20:00,9822,1,,,1,0,
9491130,19:20:48,19:20:48,3584,2,,,,457.78,0
9491130,19:22:00,19:22:00,3585,3,,,,984.71,
9491130,19:22:55,19:22:55,10070,4,,,,1216.68,0
9491130,19:24:16,19:24:16,2584,5,,,,1551.41,0
9491130,19:25:31,19:25:31,4430,6,,,,1875.46,0
9491130,19:26:27,19:26:27,4431,7,,,,2114.54,0
9491130,19:26:56,19:26:56,4432,8,,,,2222.73,0
9491130,19:27:48,19:27:48,4433,9,,,,2433.2,0
9491130,19:29:44,19:29:44,4434,10,,,,2679.07,0
9491130,19:30:22,19:30:22,8829,11,,,,2844.93,0
9491130,19:31:00,19:31:00,4436,12,,,,2988.06,
9491130,19:31:36,19:31:36,4437,13,,,,3209.19,0
9491130,19:31:56,19:31:56,4438,14,,,,3383.18,0
9491130,19:32:24,19:32:24,9045,15,,,,3541.69,0
9491130,19:33:32,19:33:32,9447,16,,,,3824.46,0
9491130,19:34:23,19:34:23,9448,17,,,,3967.25,0
9491130,19:35:18,19:35:18,546,18,,,,4248.37,0
9491130,19:37:00,19:37:00,9094,19,,,,4858.93,0
9491130,19:37:29,19:37:29,9093,20,,,,5082.05,0
9491130,19:38:06,19:38:06,7937,21,,,,5299.85,0
9491130,19:38:27,19:38:27,6885,22,,,,5504.64,0
9491130,19:39:10,19:39:10,9879,23,,,,5912.42,0
9491130,19:39:32,19:39:32,4450,24,,,,6016.35,0
9491130,19:40:00,19:40:00,9843,25,,,,6289.26,
9491130,19:40:20,19:40:20,10384,26,,,,6413.91,0
9491130,19:40:33,19:40:33,9848,27,,,,6499.75,0
9491130,19:41:30,19:41:30,9846,28,,,,6841.09,0
9491130,19:42:36,19:42:36,5991,29,,,,7357.53,0
9491130,19:44:19,19:44:19,3611,30,,,,8159.51,0
9491130,19:44:41,19:44:41,3612,31,,,,8318.78,0
9491130,19:46:00,19:46:00,9858,32,,,,8933.55,
9491130,19:46:49,19:46:49,9857,33,,,,9145.02,0
9491130,19:47:06,19:47:06,9856,34,,,,9225.58,0
9491130,19:48:35,19:48:35,9853,35,,,,9661.09,0
9491130,19:49:44,19:49:44,3597,36,,,,10036.27,0
9491130,19:50:44,19:50:44,3598,37,,,,10373.89,0
9491130,19:53:00,19:53:00,10014,38,,,,10869.72,
9491130,19:55:29,19:55:29,200,39,,,,11668.83,0
9491130,19:56:48,19:56:48,201,40,,,,12304.08,0
9491130,19:58:41,19:58:41,10271,41,,,,13030.6,0
9491130,19:59:11,19:59:11,204,42,,,,13228.58,0
9491130,19:59:57,19:59:57,8531,43,,,,13550.05,0
9491130,20:00:28,20:00:28,206,44,,,,13738.98,0
9491130,20:01:19,20:01:19,207,45,,,,14091.51,0
9491130,20:02:29,20:02:29,7749,46,,,,14679.02,0
9491130,20:04:00,20:04:00,9952,47,,1,,15519.89,
9780010,11:22:00,11:22:00,9822,1,,,1,0,
9780010,11:23:36,11:23:36,3584,2,,,,457.78,0
9780010,11:26:00,11:26:00,3585,3,,,,984.71,
9780010,11:26:42,11:26:42,10070,4,,,,1216.68,0
9780010,11:27:46,11:27:46,2584,5,,,,1551.41,0
9780010,11:28:44,11:28:44,4430,6,,,,1875.46,0
9780010,11:29:27,11:29:27,4431,7,,,,2114.54,0
9780010,11:29:50,11:29:50,4432,8,,,,2222.73,0
9780010,11:30:30,11:30:30,4433,9,,,,2433.2,0
9780010,11:32:01,11:32:01,4434,10,,,,2679.07,0
9780010,11:32:30,11:32:30,8829,11,,,,2844.93,0
9780010,11:33:00,11:33:00,4436,12,,,,2988.06,
9780010,11:33:32,11:33:32,4437,13,,,,3209.19,0
9780010,11:33:50,11:33:50,4438,14,,,,3383.18,0
9780010,11:34:15,11:34:15,9045,15,,,,3541.69,0
9780010,11:35:15,11:35:15,9447,16,,,,3824.46,0
9780010,11:36:00,11:36:00,9448,17,,,,3967.25,0
9780010,11:36:49,11:36:49,546,18,,,,4248.37,0
9780010,11:38:20,11:38:20,9094,19,,,,4858.93,0
9780010,11:38:45,11:38:45,9093,20,,,,5082.05,0
9780010,11:39:18,11:39:18,7937,21,,,,5299.85,0
9780010,11:39:37,11:39:37,6885,22,,,,5504.64,0
9780010,11:40:16,11:40:16,9879,23,,,,5912.42,0
9780010,11:40:35,11:40:35,4450,24,,,,6016.35,0
9780010,11:41:00,11:41:00,9843,25,,,,6289.26,
9780010,11:41:31,11:41:31,10384,26,,,,6413.91,0
9780010,11:41:49,11:41:49,9848,27,,,,6499.75,0
9780010,11:43:15,11:43:15,9846,28,,,,6841.09,0
9780010,11:44:54,11:44:54,5991,29,,,,7357.53,0
9780010,11:47:28,11:47:28,3611,30,,,,8159.51,0
9780010,11:48:02,11:48:02,3612,31,,,,8318.78,0
9780010,11:50:00,11:50:00,9858,32,,,,8933.55,
9780010,11:50:42,11:50:42,9857,33,,,,9145.02,0
9780010,11:50:57,11:50:57,9856,34,,,,9225.58,0
9780010,11:52:13,11:52:13,9853,35,,,,9661.09,0
9780010,11:53:12,11:53:12,3597,36,,,,10036.27,0
9780010,11:54:03,11:54:03,3598,37,,,,10373.89,0
9780010,11:56:00,11:56:00,10014,38,,,,10869.72,
9780010,11:58:29,11:58:29,200,39,,,,11668.83,0
9780010,11:59:48,11:59:48,201,40,,,,12304.08,0
9780010,12:01:41,12:01:41,10271,41,,,,13030.6,0
9780010,12:02:11,12:02:11,204,42,,,,13228.58,0
9780010,12:02:57,12:02:57,8531,43,,,,13550.05,0
9780010,12:03:28,12:03:28,206,44,,,,13738.98,0
9780010,12:04:19,12:04:19,207,45,,,,14091.51,0
9780010,12:05:29,12:05:29,7749,46,,,,14679.02,0
9780010,12:07:00,12:07:00,9952,47,,1,,15519.89,
9801090,18:22:00,18:22:00,9822,1,,,1,0,
9801090,18:22:48,18:22:48,3584,2,,,,457.78,0
9801090,18:24:00,18:24:00,3585,3,,,,984.71,
9801090,18:24:55,18:24:55,10070,4,,,,1216.68,0
9801090,18:26:16,18:26:16,2584,5,,,,1551.41,0
9801090,18:27:31,18:27:31,4430,6,,,,1875.46,0
9801090,18:28:27,18:28:27,4431,7,,,,2114.54,0
9801090,18:28:56,18:28:56,4432,8,,,,2222.73,0
9801090,18:29:48,18:29:48,4433,9,,,,2433.2,0
9801090,18:31:44,18:31:44,4434,10,,,,2679.07,0
9801090,18:32:22,18:32:22,8829,11,,,,2844.93,0
9801090,18:33:00,18:33:00,4436,12,,,,2988.06,
9801090,18:33:36,18:33:36,4437,13,,,,3209.19,0
9801090,18:33:56,18:33:56,4438,14,,,,3383.18,0
9801090,18:34:24,18:34:24,9045,15,,,,3541.69,0
9801090,18:35:32,18:35:32,9447,16,,,,3824.46,0
9801090,18:36:23,18:36:23,9448,17,,,,3967.25,0
9801090,18:37:18,18:37:18,546,18,,,,4248.37,0
9801090,18:39:00,18:39:00,9094,19,,,,4858.93,0
9801090,18:39:29,18:39:29,9093,20,,,,5082.05,0
9801090,18:40:06,18:40:06,7937,21,,,,5299.85,0
9801090,18:40:27,18:40:27,6885,22,,,,5504.64,0
9801090,18:41:10,18:41:10,9879,23,,,,5912.42,0
9801090,18:41:32,18:41:32,4450,24,,,,6016.35,0
9801090,18:42:00,18:42:00,9843,25,,,,6289.26,
9801090,18:42:20,18:42:20,10384,26,,,,6413.91,0
9801090,18:42:33,18:42:33,9848,27,,,,6499.75,0
9801090,18:43:30,18:43:30,9846,28,,,,6841.09,0
9801090,18:44:36,18:44:36,5991,29,,,,7357.53,0
9801090,18:46:19,18:46:19,3611,30,,,,8159.51,0
9801090,18:46:41,18:46:41,3612,31,,,,8318.78,0
9801090,18:48:00,18:48:00,9858,32,,,,8933.55,
9801090,18:48:49,18:48:49,9857,33,,,,9145.02,0
9801090,18:49:06,18:49:06,9856,34,,,,9225.58,0
9801090,18:50:35,18:50:35,9853,35,,,,9661.09,0
9801090,18:51:44,18:51:44,3597,36,,,,10036.27,0
9801090,18:52:44,18:52:44,3598,37,,,,10373.89,0
9801090,18:55:00,18:55:00,10014,38,,,,10869.72,
9801090,18:57:29,18:57:29,200,39,,,,11668.83,0
9801090,18:58:48,18:58:48,201,40,,,,12304.08,0
9801090,19:00:41,19:00:41,10271,41,,,,13030.6,0
9801090,19:01:11,19:01:11,204,42,,,,13228.58,0
9801090,19:01:57,19:01:57,8531,43,,,,13550.05,0
9801090,19:02:28,19:02:28,206,44,,,,13738.98,0
9801090,19:03:19,19:03:19,207,45,,,,14091.51,0
9801090,19:04:29,19:04:29,7749,46,,,,14679.02,0
9801090,19:06:00,19:06:00,9952,47,,1,,15519.89,
9801100,18:22:00,18:22:00,9822,1,,,1,0,
9801100,18:22:48,18:22:48,3584,2,,,,457.78,0
9801100,18:24:00,18:24:00,3585,3,,,,984.71,
9801100,18:24:55,18:24:55,10070,4,,,,1216.68,0
9801100,18:26:16,18:26:16,2584,5,,,,1551.41,0
9801100,18:27:31,18:27:31,4430,6,,,,1875.46,0
9801100,18:28:27,18:28:27,4431,7,,,,2114.54,0
9801100,18:28:56,18:28:56,4432,8,,,,2222.73,0
9801100,18:29:48,18:29:48,4433,9,,,,2433.2,0
9801100,18:31:44,18:31:44,4434,10,,,,2679.07,0
9801100,18:32:22,18:32:22,8829,11,,,,2844.93,0
9801100,18:33:00,18:33:00,4436,12,,,,2988.06,
9801100,18:33:36,18:33:36,4437,13,,,,3209.19,0
9801100,18:33:56,18:33:56,4438,14,,,,3383.18,0
9801100,18:34:24,18:34:24,9045,15,,,,3541.69,0
9801100,18:35:32,18:35:32,9447,16,,,,3824.46,0
9801100,18:36:23,18:36:23,9448,17,,,,3967.25,0
9801100,18:37:18,18:37:18,546,18,,,,4248.37,0
9801100,18:39:00,18:39:00,9094,19,,,,4858.93,0
9801100,18:39:29,18:39:29,9093,20,,,,5082.05,0
9801100,18:40:06,18:40:06,7937,21,,,,5299.85,0
9801100,18:40:27,18:40:27,6885,22,,,,5504.64,0
9801100,18:41:10,18:41:10,9879,23,,,,5912.42,0
9801100,18:41:32,18:41:32,4450,24,,,,6016.35,0
9801100,18:42:00,18:42:00,9843,25,,,,6289.26,
9801100,18:42:20,18:42:20,10384,26,,,,6413.91,0
9801100,18:42:33,18:42:33,9848,27,,,,6499.75,0
9801100,18:43:30,18:43:30,9846,28,,,,6841.09,0
9801100,18:44:36,18:44:36,5991,29,,,,7357.53,0
9801100,18:46:19,18:46:19,3611,30,,,,8159.51,0
9801100,18:46:41,18:46:41,3612,31,,,,8318.78,0
9801100,18:48:00,18:48:00,9858,32,,,,8933.55,
9801100,18:48:49,18:48:49,9857,33,,,,9145.02,0
9801100,18:49:06,18:49:06,9856,34,,,,9225.58,0
9801100,18:50:35,18:50:35,9853,35,,,,9661.09,0
9801100,18:51:44,18:51:44,3597,36,,,,10036.27,0
9801100,18:52:44,18:52:44,3598,37,,,,10373.89,0
9801100,18:55:00,18:55:00,10014,38,,,,10869.72,
9801100,18:57:29,18:57:29,200,39,,,,11668.83,0
9801100,18:58:48,18:58:48,201,40,,,,12304.08,0
9801100,19:00:41,19:00:41,10271,41,,,,13030.6,0
9801100,19:01:11,19:01:11,204,42,,,,13228.58,0
9801100,19:01:57,19:01:57,8531,43,,,,13550.05,0
9801100,19:02:28,19:02:28,206,44,,,,13738.98,0
9801100,19:03:19,19:03:19,207,45,,,,14091.51,0
9801100,19:04:29,19:04:29,7749,46,,,,14679.02,0
9801100,19:06:00,19:06:00,9952,47,,1,,15519.89,
9801110,18:22:00,18:22:00,9822,1,,,1,0,
9801110,18:22:48,18:22:48,3584,2,,,,457.78,0
9801110,18:24:00,18:24:00,3585,3,,,,984.71,
9801110,18:24:55,18:24:55,10070,4,,,,1216.68,0
9801110,18:26:16,18:26:16,2584,5,,,,1551.41,0
9801110,18:27:31,18:27:31,4430,6,,,,1875.46,0
9801110,18:28:27,18:28:27,4431,7,,,,2114.54,0
9801110,18:28:56,18:28:56,4432,8,,,,2222.73,0
9801110,18:29:48,18:29:48,4433,9,,,,2433.2,0
9801110,18:31:44,18:31:44,4434,10,,,,2679.07,0
9801110,18:32:22,18:32:22,8829,11,,,,2844.93,0
9801110,18:33:00,18:33:00,4436,12,,,,2988.06,
9801110,18:33:36,18:33:36,4437,13,,,,3209.19,0
9801110,18:33:56,18:33:56,4438,14,,,,3383.18,0
9801110,18:34:24,18:34:24,9045,15,,,,3541.69,0
9801110,18:35:32,18:35:32,9447,16,,,,3824.46,0
9801110,18:36:23,18:36:23,9448,17,,,,3967.25,0
9801110,18:37:18,18:37:18,546,18,,,,4248.37,0
9801110,18:39:00,18:39:00,9094,19,,,,4858.93,0
9801110,18:39:29,18:39:29,9093,20,,,,5082.05,0
9801110,18:40:06,18:40:06,7937,21,,,,5299.85,0
9801110,18:40:27,18:40:27,6885,22,,,,5504.64,0
9801110,18:41:10,18:41:10,9879,23,,,,5912.42,0
9801110,18:41:32,18:41:32,4450,24,,,,6016.35,0
9801110,18:42:00,18:42:00,9843,25,,,,6289.26,
9801110,18:42:20,18:42:20,10384,26,,,,6413.91,0
9801110,18:42:33,18:42:33,9848,27,,,,6499.75,0
9801110,18:43:30,18:43:30,9846,28,,,,6841.09,0
9801110,18:44:36,18:44:36,5991,29,,,,7357.53,0
9801110,18:46:19,18:46:19,3611,30,,,,8159.51,0
9801110,18:46:41,18:46:41,3612,31,,,,8318.78,0
9801110,18:48:00,18:48:00,9858,32,,,,8933.55,
9801110,18:48:49,18:48:49,9857,33,,,,9145.02,0
9801110,18:49:06,18:49:06,9856,34,,,,9225.58,0
9801110,18:50:35,18:50:35,9853,35,,,,9661.09,0
9801110,18:51:44,18:51:44,3597,36,,,,10036.27,0
9801110,18:52:44,18:52:44,3598,37,,,,10373.89,0
9801110,18:55:00,18:55:00,10014,38,,,,10869.72,
9801110,18:57:29,18:57:29,200,39,,,,11668.83,0
9801110,18:58:48,18:58:48,201,40,,,,12304.08,0
9801110,19:00:41,19:00:41,10271,41,,,,13030.6,0
9801110,19:01:11,19:01:11,204,42,,,,13228.58,0
9801110,19:01:57,19:01:57,8531,43,,,,13550.05,0
9801110,19:02:28,19:02:28,206,44,,,,13738.98,0
9801110,19:03:19,19:03:19,207,45,,,,14091.51,0
9801110,19:04:29,19:04:29,7749,46,,,,14679.02,0
9801110,19:06:00,19:06:00,9952,47,,1,,15519.89,
9801120,18:22:00,18:22:00,9822,1,,,1,0,
9801120,18:22:48,18:22:48,3584,2,,,,457.78,0
9801120,18:24:00,18:24:00,3585,3,,,,984.71,
9801120,18:24:55,18:24:55,10070,4,,,,1216.68,0
9801120,18:26:16,18:26:16,2584,5,,,,1551.41,0
9801120,18:27:31,18:27:31,4430,6,,,,1875.46,0
9801120,18:28:27,18:28:27,4431,7,,,,2114.54,0
9801120,18:28:56,18:28:56,4432,8,,,,2222.73,0
9801120,18:29:48,18:29:48,4433,9,,,,2433.2,0
9801120,18:31:44,18:31:44,4434,10,,,,2679.07,0
9801120,18:32:22,18:32:22,8829,11,,,,2844.93,0
9801120,18:33:00,18:33:00,4436,12,,,,2988.06,
9801120,18:33:36,18:33:36,4437,13,,,,3209.19,0
9801120,18:33:56,18:33:56,4438,14,,,,3383.18,0
9801120,18:34:24,18:34:24,9045,15,,,,3541.69,0
9801120,18:35:32,18:35:32,9447,16,,,,3824.46,0
9801120,18:36:23,18:36:23,9448,17,,,,3967.25,0
9801120,18:37:18,18:37:18,546,18,,,,4248.37,0
9801120,18:39:00,18:39:00,9094,19,,,,4858.93,0
9801120,18:39:29,18:39:29,9093,20,,,,5082.05,0
9801120,18:40:06,18:40:06,7937,21,,,,5299.85,0
9801120,18:40:27,18:40:27,6885,22,,,,5504.64,0
9801120,18:41:10,18:41:10,9879,23,,,,5912.42,0
9801120,18:41:32,18:41:32,4450,24,,,,6016.35,0
9801120,18:42:00,18:42:00,9843,25,,,,6289.26,
9801120,18:42:20,18:42:20,10384,26,,,,6413.91,0
9801120,18:42:33,18:42:33,9848,27,,,,6499.75,0
9801120,18:43:30,18:43:30,9846,28,,,,6841.09,0
9801120,18:44:36,18:44:36,5991,29,,,,7357.53,0
9801120,18:46:19,18:46:19,3611,30,,,,8159.51,0
9801120,18:46:41,18:46:41,3612,31,,,,8318.78,0
9801120,18:48:00,18:48:00,9858,32,,,,8933.55,
9801120,18:48:49,18:48:49,9857,33,,,,9145.02,0
9801120,18:49:06,18:49:06,9856,34,,,,9225.58,0
9801120,18:50:35,18:50:35,9853,35,,,,9661.09,0
9801120,18:51:44,18:51:44,3597,36,,,,10036.27,0
9801120,18:52:44,18:52:44,3598,37,,,,10373.89,0
9801120,18:55:00,18:55:00,10014,38,,,,10869.72,
9801120,18:57:29,18:57:29,200,39,,,,11668.83,0
9801120,18:58:48,18:58:48,201,40,,,,12304.08,0
9801120,19:00:41,19:00:41,10271,41,,,,13030.6,0
9801120,19:01:11,19:01:11,204,42,,,,13228.58,0
9801120,19:01:57,19:01:57,8531,43,,,,13550.05,0
9801120,19:02:28,19:02:28,206,44,,,,13738.98,0
9801120,19:03:19,19:03:19,207,45,,,,14091.51,0
9801120,19:04:29,19:04:29,7749,46,,,,14679.02,0
9801120,19:06:00,19:06:00,9952,47,,1,,15519.89,
9801130,18:22:00,18:22:00,9822,1,,,1,0,
9801130,18:22:48,18:22:48,3584,2,,,,457.78,0
9801130,18:24:00,18:24:00,3585,3,,,,984.71,
9801130,18:24:55,18:24:55,10070,4,,,,1216.68,0
9801130,18:26:16,18:26:16,2584,5,,,,1551.41,0
9801130,18:27:31,18:27:31,4430,6,,,,1875.46,0
9801130,18:28:27,18:28:27,4431,7,,,,2114.54,0
9801130,18:28:56,18:28:56,4432,8,,,,2222.73,0
9801130,18:29:48,18:29:48,4433,9,,,,2433.2,0
9801130,18:31:44,18:31:44,4434,10,,,,2679.07,0
9801130,18:32:22,18:32:22,8829,11,,,,2844.93,0
9801130,18:33:00,18:33:00,4436,12,,,,2988.06,
9801130,18:33:36,18:33:36,4437,13,,,,3209.19,0
9801130,18:33:56,18:33:56,4438,14,,,,3383.18,0
9801130,18:34:24,18:34:24,9045,15,,,,3541.69,0
9801130,18:35:32,18:35:32,9447,16,,,,3824.46,0
9801130,18:36:23,18:36:23,9448,17,,,,3967.25,0
9801130,18:37:18,18:37:18,546,18,,,,4248.37,0
9801130,18:39:00,18:39:00,9094,19,,,,4858.93,0
9801130,18:39:29,18:39:29,9093,20,,,,5082.05,0
9801130,18:40:06,18:40:06,7937,21,,,,5299.85,0
9801130,18:40:27,18:40:27,6885,22,,,,5504.64,0
9801130,18:41:10,18:41:10,9879,23,,,,5912.42,0
9801130,18:41:32,18:41:32,4450,24,,,,6016.35,0
9801130,18:42:00,18:42:00,9843,25,,,,6289.26,
9801130,18:42:20,18:42:20,10384,26,,,,6413.91,0
9801130,18:42:33,18:42:33,9848,27,,,,6499.75,0
9801130,18:43:30,18:43:30,9846,28,,,,6841.09,0
9801130,18:44:36,18:44:36,5991,29,,,,7357.53,0
9801130,18:46:19,18:46:19,3611,30,,,,8159.51,0
9801130,18:46:41,18:46:41,3612,31,,,,8318.78,0
9801130,18:48:00,18:48:00,9858,32,,,,8933.55,
9801130,18:48:49,18:48:49,9857,33,,,,9145.02,0
9801130,18:49:06,18:49:06,9856,34,,,,9225.58,0
9801130,18:50:35,18:50:35,9853,35,,,,9661.09,0
9801130,18:51:44,18:51:44,3597,36,,,,10036.27,0
9801130,18:52:44,18:52:44,3598,37,,,,10373.89,0
9801130,18:55:00,18:55:00,10014,38,,,,10869.72,
9801130,18:57:29,18:57:29,200,39,,,,11668.83,0
9801130,18:58:48,18:58:48,201,40,,,,12304.08,0
9801130,19:00:41,19:00:41,10271,41,,,,13030.6,0
9801130,19:01:11,19:01:11,204,42,,,,13228.58,0
9801130,19:01:57,19:01:57,8531,43,,,,13550.05,0
9801130,19:02:28,19:02:28,206,44,,,,13738.98,0
9801130,19:03:19,19:03:19,207,45,,,,14091.51,0
9801130,19:04:29,19:04:29,7749,46,,,,14679.02,0
9801130,19:06:00,19:06:00,9952,47,,1,,15519.89,
9883070,15:49:00,15:49:00,9822,1,,,1,0,
9883070,15:50:36,15:50:36,3584,2,,,,457.78,0
9883070,15:53:00,15:53:00,3585,3,,,,984.71,
9883070,15:53:42,15:53:42,10070,4,,,,1216.68,0
9883070,15:54:46,15:54:46,2584,5,,,,1551.41,0
9883070,15:55:44,15:55:44,4430,6,,,,1875.46,0
9883070,15:56:27,15:56:27,4431,7,,,,2114.54,0
9883070,15:56:50,15:56:50,4432,8,,,,2222.73,0
9883070,15:57:30,15:57:30,4433,9,,,,2433.2,0
9883070,15:59:01,15:59:01,4434,10,,,,2679.07,0
9883070,15:59:30,15:59:30,8829,11,,,,2844.93,0
9883070,16:00:00,16:00:00,4436,12,,,,2988.06,
9883070,16:00:32,16:00:32,4437,13,,,,3209.19,0
9883070,16:00:50,16:00:50,4438,14,,,,3383.18,0
9883070,16:01:15,16:01:15,9045,15,,,,3541.69,0
9883070,16:02:15,16:02:15,9447,16,,,,3824.46,0
9883070,16:03:00,16:03:00,9448,17,,,,3967.25,0
9883070,16:03:49,16:03:49,546,18,,,,4248.37,0
9883070,16:05:20,16:05:20,9094,19,,,,4858.93,0
9883070,16:05:45,16:05:45,9093,20,,,,5082.05,0
9883070,16:06:18,16:06:18,7937,21,,,,5299.85,0
9883070,16:06:37,16:06:37,6885,22,,,,5504.64,0
9883070,16:07:16,16:07:16,9879,23,,,,5912.42,0
9883070,16:07:35,16:07:35,4450,24,,,,6016.35,0
9883070,16:08:00,16:08:00,9843,25,,,,6289.26,
9883070,16:08:34,16:08:34,10384,26,,,,6413.91,0
9883070,16:08:55,16:08:55,9848,27,,,,6499.75,0
9883070,16:10:30,16:10:30,9846,28,,,,6841.09,0
9883070,16:12:20,16:12:20,5991,29,,,,7357.53,0
9883070,16:15:11,16:15:11,3611,30,,,,8159.51,0
9883070,16:15:49,16:15:49,3612,31,,,,8318.78,0
9883070,16:18:00,16:18:00,9858,32,,,,8933.55,
9883070,16:18:42,16:18:42,9857,33,,,,9145.02,0
9883070,16:18:57,16:18:57,9856,34,,,,9225.58,0
9883070,16:20:13,16:20:13,9853,35,,,,9661.09,0
9883070,16:21:12,16:21:12,3597,36,,,,10036.27,0
9883070,16:22:03,16:22:03,3598,37,,,,10373.89,0
9883070,16:24:00,16:24:00,10014,38,,,,10869.72,
9883070,16:26:29,16:26:29,200,39,,,,11668.83,0
9883070,16:27:48,16:27:48,201,40,,,,12304.08,0
9883070,16:29:41,16:29:41,10271,41,,,,13030.6,0
9883070,16:30:11,16:30:11,204,42,,,,13228.58,0
9883070,16:30:57,16:30:57,8531,43,,,,13550.05,0
9883070,16:31:28,16:31:28,206,44,,,,13738.98,0
9883070,16:32:19,16:32:19,207,45,,,,14091.51,0
9883070,16:33:29,16:33:29,7749,46,,,,14679.02,0
9883070,16:35:00,16:35:00,9952,47,,1,,15519.89,
10027090,10:17:00,10:17:00,9954,1,,,1,0,
10027090,10:18:26,10:18:26,7581,2,,,,648.11,0
10027090,10:19:31,10:19:31,9087,3,,,,1183.39,0
10027090,10:20:37,10:20:37,189,4,,,,1669.53,0
10027090,10:21:10,10:21:10,7486,5,,,,1888,0
10027090,10:22:22,10:22:22,191,6,,,,2343.66,0
10027090,10:23:25,10:23:25,10270,7,,,,2762.1,0
10027090,10:25:17,10:25:17,196,8,,,,3460.14,0
10027090,10:26:29,10:26:29,197,9,,,,4094,0
10027090,10:29:00,10:29:00,10017,10,,,,5161.53,
10027090,10:31:18,10:31:18,4339,11,,,,5981.95,0
10027090,10:31:57,10:31:57,4340,12,,,,6179.41,0
10027090,10:32:44,10:32:44,4341,13,,,,6435.03,0
10027090,10:35:00,10:35:00,9569,14,,,,7152.53,
10027090,10:37:02,10:37:02,3647,15,,,,7778.01,0
10027090,10:37:39,10:37:39,3648,16,,,,7953.06,0
10027090,10:39:23,10:39:23,5962,17,,,,8449.58,0
10027090,10:41:07,10:41:07,5400,18,,,,8862.8,0
10027090,10:42:00,10:42:00,9880,19,,,,9107.39,0
10027090,10:42:54,10:42:54,9845,20,,,,9316.71,0
10027090,10:44:00,10:44:00,10383,21,,,,9634.37,
10027090,10:44:39,10:44:39,9844,22,,,,9823.2,0
10027090,10:45:18,10:45:18,9842,23,,,,10009.13,0
10027090,10:46:08,10:46:08,9878,24,,,,10164.12,0
10027090,10:47:17,10:47:17,4376,25,,,,10568.61,0
10027090,10:47:48,10:47:48,8064,26,,,,10747.65,0
10027090,10:48:56,10:48:56,427,27,,,,11004.48,0
10027090,10:50:00,10:50:00,428,28,,,,11288.69,
10027090,10:52:18,10:52:18,9447,29,,,,12050.87,0
10027090,10:53:13,10:53:13,9448,30,,,,12193.66,0
10027090,10:54:26,10:54:26,7396,31,,,,12528.43,0
10027090,10:54:48,10:54:48,4381,32,,,,12649.22,0
10027090,10:55:15,10:55:15,4382,33,,,,12859.15,0
10027090,10:55:31,10:55:31,4383,34,,,,12989.72,0
10027090,10:56:00,10:56:00,4384,35,,,,13096.79,
10027090,10:56:36,10:56:36,8589,36,,,,13192.91,0
10027090,10:57:40,10:57:40,4386,37,,,,13456.92,0
10027090,10:59:11,10:59:11,4387,38,,,,13667.24,0
10027090,10:59:58,10:59:58,4388,39,,,,13810.92,0
10027090,11:00:44,11:00:44,4389,40,,,,13965.81,0
10027090,11:01:42,11:01:42,4390,41,,,,14158.17,0
10027090,11:02:47,11:02:47,4391,42,,,,14401.46,0
10027090,11:03:41,11:03:41,9450,43,,,,14577.51,0
10027090,11:07:00,11:07:00,9449,44,,,,15255.1,
10027090,11:09:05,11:09:05,2659,45,,,,15876.8,0
10027090,11:10:00,11:10:00,9868,46,,1,,16140.84,
10027100,10:17:00,10:17:00,9954,1,,,1,0,
10027100,10:18:26,10:18:26,7581,2,,,,648.11,0
10027100,10:19:31,10:19:31,9087,3,,,,1183.39,0
10027100,10:20:37,10:20:37,189,4,,,,1669.53,0
10027100,10:21:10,10:21:10,7486,5,,,,1888,0
10027100,10:22:22,10:22:22,191,6,,,,2343.66,0
10027100,10:23:25,10:23:25,10270,7,,,,2762.1,0
10027100,10:25:17,10:25:17,196,8,,,,3460.14,0
10027100,10:26:29,10:26:29,197,9,,,,4094,0
10027100,10:29:00,10:29:00,10017,10,,,,5161.53,
10027100,10:31:18,10:31:18,4339,11,,,,5981.95,0
10027100,10:31:57,10:31:57,4340,12,,,,6179.41,0
10027100,10:32:44,10:32:44,4341,13,,,,6435.03,0
10027100,10:35:00,10:35:00,9569,14,,,,7152.53,
10027100,10:37:02,10:37:02,3647,15,,,,7778.01,0
10027100,10:37:39,10:37:39,3648,16,,,,7953.06,0
10027100,10:39:23,10:39:23,5962,17,,,,8449.58,0
10027100,10:41:07,10:41:07,5400,18,,,,8862.8,0
10027100,10:42:00,10:42:00,9880,19,,,,9107.39,0
10027100,10:42:54,10:42:54,9845,20,,,,9316.71,0
10027100,10:44:00,10:44:00,10383,21,,,,9634.37,
10027100,10:44:39,10:44:39,9844,22,,,,9823.2,0
10027100,10:45:18,10:45:18,9842,23,,,,10009.13,0
10027100,10:46:08,10:46:08,9878,24,,,,10164.12,0
10027100,10:47:17,10:47:17,4376,25,,,,10568.61,0
10027100,10:47:48,10:47:48,8064,26,,,,10747.65,0
10027100,10:48:56,10:48:56,427,27,,,,11004.48,0
10027100,10:50:00,10:50:00,428,28,,,,11288.69,
10027100,10:52:18,10:52:18,9447,29,,,,12050.87,0
10027100,10:53:13,10:53:13,9448,30,,,,12193.66,0
10027100,10:54:26,10:54:26,7396,31,,,,12528.43,0
10027100,10:54:48,10:54:48,4381,32,,,,12649.22,0
10027100,10:55:15,10:55:15,4382,33,,,,12859.15,0
10027100,10:55:31,10:55:31,4383,34,,,,12989.72,0
10027100,10:56:00,10:56:00,4384,35,,,,13096.79,
10027100,10:56:36,10:56:36,8589,36,,,,13192.91,0
10027100,10:57:40,10:57:40,4386,37,,,,13456.92,0
10027100,10:59:11,10:59:11,4387,38,,,,13667.24,0
10027100,10:59:58,10:59:58,4388,39,,,,13810.92,0
10027100,11:00:44,11:00:44,4389,40,,,,13965.81,0
10027100,11:01:42,11:01:42,4390,41,,,,14158.17,0
10027100,11:02:47,11:02:47,4391,42,,,,14401.46,0
10027100,11:03:41,11:03:41,9450,43,,,,14577.51,0
10027100,11:07:00,11:07:00,9449,44,,,,15255.1,
10027100,11:09:05,11:09:05,2659,45,,,,15876.8,0
10027100,11:10:00,11:10:00,9868,46,,1,,16140.84,
10027110,10:17:00,10:17:00,9954,1,,,1,0,
10027110,10:18:26,10:18:26,7581,2,,,,648.11,0
10027110,10:19:31,10:19:31,9087,3,,,,1183.39,0
10027110,10:20:37,10:20:37,189,4,,,,1669.53,0
10027110,10:21:10,10:21:10,7486,5,,,,1888,0
10027110,10:22:22,10:22:22,191,6,,,,2343.66,0
10027110,10:23:25,10:23:25,10270,7,,,,2762.1,0
10027110,10:25:17,10:25:17,196,8,,,,3460.14,0
10027110,10:26:29,10:26:29,197,9,,,,4094,0
10027110,10:29:00,10:29:00,10017,10,,,,5161.53,
10027110,10:31:18,10:31:18,4339,11,,,,5981.95,0
10027110,10:31:57,10:31:57,4340,12,,,,6179.41,0
10027110,10:32:44,10:32:44,4341,13,,,,6435.03,0
10027110,10:35:00,10:35:00,9569,14,,,,7152.53,
10027110,10:37:02,10:37:02,3647,15,,,,7778.01,0
10027110,10:37:39,10:37:39,3648,16,,,,7953.06,0
10027110,10:39:23,10:39:23,5962,17,,,,8449.58,0
10027110,10:41:07,10:41:07,5400,18,,,,8862.8,0
10027110,10:42:00,10:42:00,9880,19,,,,9107.39,0
10027110,10:42:54,10:42:54,9845,20,,,,9316.71,0
10027110,10:44:00,10:44:00,10383,21,,,,9634.37,
10027110,10:44:39,10:44:39,9844,22,,,,9823.2,0
10027110,10:45:18,10:45:18,9842,23,,,,10009.13,0
10027110,10:46:08,10:46:08,9878,24,,,,10164.12,0
10027110,10:47:17,10:47:17,4376,25,,,,10568.61,0
10027110,10:47:48,10:47:48,8064,26,,,,10747.65,0
10027110,10:48:56,10:48:56,427,27,,,,11004.48,0
10027110,10:50:00,10:50:00,428,28,,,,11288.69,
10027110,10:52:18,10:52:18,9447,29,,,,12050.87,0
10027110,10:53:13,10:53:13,9448,30,,,,12193.66,0
10027110,10:54:26,10:54:26,7396,31,,,,12528.43,0
10027110,10:54:48,10:54:48,4381,32,,,,12649.22,0
10027110,10:55:15,10:55:15,4382,33,,,,12859.15,0
10027110,10:55:31,10:55:31,4383,34,,,,12989.72,0
10027110,10:56:00,10:56:00,4384,35,,,,13096.79,
10027110,10:56:36,10:56:36,8589,36,,,,13192.91,0
10027110,10:57:40,10:57:40,4386,37,,,,13456.92,0
10027110,10:59:11,10:59:11,4387,38,,,,13667.24,0
10027110,10:59:58,10:59:58,4388,39,,,,13810.92,0
10027110,11:00:44,11:00:44,4389,40,,,,13965.81,0
10027110,11:01:42,11:01:42,4390,41,,,,14158.17,0
10027110,11:02:47,11:02:47,4391,42,,,,14401.46,0
10027110,11:03:41,11:03:41,9450,43,,,,14577.51,0
10027110,11:07:00,11:07:00,9449,44,,,,15255.1,
10027110,11:09:05,11:09:05,2659,45,,,,15876.8,0
10027110,11:10:00,11:10:00,9868,46,,1,,16140.84,
10027120,10:17:00,10:17:00,9954,1,,,1,0,
10027120,10:18:26,10:18:26,7581,2,,,,648.11,0
10027120,10:19:31,10:19:31,9087,3,,,,1183.39,0
10027120,10:20:37,10:20:37,189,4,,,,1669.53,0
10027120,10:21:10,10:21:10,7486,5,,,,1888,0
10027120,10:22:22,10:22:22,191,6,,,,2343.66,0
10027120,10:23:25,10:23:25,10270,7,,,,2762.1,0
10027120,10:25:17,10:25:17,196,8,,,,3460.14,0
10027120,10:26:29,10:26:29,197,9,,,,4094,0
10027120,10:29:00,10:29:00,10017,10,,,,5161.53,
10027120,10:31:18,10:31:18,4339,11,,,,5981.95,0
10027120,10:31:57,10:31:57,4340,12,,,,6179.41,0
10027120,10:32:44,10:32:44,4341,13,,,,6435.03,0
10027120,10:35:00,10:35:00,9569,14,,,,7152.53,
10027120,10:37:02,10:37:02,3647,15,,,,7778.01,0
10027120,10:37:39,10:37:39,3648,16,,,,7953.06,0
10027120,10:39:23,10:39:23,5962,17,,,,8449.58,0
10027120,10:41:07,10:41:07,5400,18,,,,8862.8,0
10027120,10:42:00,10:42:00,9880,19,,,,9107.39,0
10027120,10:42:54,10:42:54,9845,20,,,,9316.71,0
10027120,10:44:00,10:44:00,10383,21,,,,9634.37,
10027120,10:44:39,10:44:39,9844,22,,,,9823.2,0
10027120,10:45:18,10:45:18,9842,23,,,,10009.13,0
10027120,10:46:08,10:46:08,9878,24,,,,10164.12,0
10027120,10:47:17,10:47:17,4376,25,,,,10568.61,0
10027120,10:47:48,10:47:48,8064,26,,,,10747.65,0
10027120,10:48:56,10:48:56,427,27,,,,11004.48,0
10027120,10:50:00,10:50:00,428,28,,,,11288.69,
10027120,10:52:18,10:52:18,9447,29,,,,12050.87,0
10027120,10:53:13,10:53:13,9448,30,,,,12193.66,0
10027120,10:54:26,10:54:26,7396,31,,,,12528.43,0
10027120,10:54:48,10:54:48,4381,32,,,,12649.22,0
10027120,10:55:15,10:55:15,4382,33,,,,12859.15,0
10027120,10:55:31,10:55:31,4383,34,,,,12989.72,0
10027120,10:56:00,10:56:00,4384,35,,,,13096.79,
10027120,10:56:36,10:56:36,8589,36,,,,13192.91,0
10027120,10:57:40,10:57:40,4386,37,,,,13456.92,0
10027120,10:59:11,10:59:11,4387,38,,,,13667.24,0
10027120,10:59:58,10:59:58,4388,39,,,,13810.92,0
10027120,11:00:44,11:00:44,4389,40,,,,13965.81,0
10027120,11:01:42,11:01:42,4390,41,,,,14158.17,0
10027120,11:02:47,11:02:47,4391,42,,,,14401.46,0
10027120,11:03:41,11:03:41,9450,43,,,,14577.51,0
10027120,11:07:00,11:07:00,9449,44,,,,15255.1,
10027120,11:09:05,11:09:05,2659,45,,,,15876.8,0
10027120,11:10:00,11:10:00,9868,46,,1,,16140.84,
10027130,10:17:00,10:17:00,9954,1,,,1,0,
10027130,10:18:26,10:18:26,7581,2,,,,648.11,0
10027130,10:19:31,10:19:31,9087,3,,,,1183.39,0
10027130,10:20:37,10:20:37,189,4,,,,1669.53,0
10027130,10:21:10,10:21:10,7486,5,,,,1888,0
10027130,10:22:22,10:22:22,191,6,,,,2343.66,0
10027130,10:23:25,10:23:25,10270,7,,,,2762.1,0
10027130,10:25:17,10:25:17,196,8,,,,3460.14,0
10027130,10:26:29,10:26:29,197,9,,,,4094,0
10027130,10:29:00,10:29:00,10017,10,,,,5161.53,
10027130,10:31:18,10:31:18,4339,11,,,,5981.95,0
10027130,10:31:57,10:31:57,4340,12,,,,6179.41,0
10027130,10:32:44,10:32:44,4341,13,,,,6435.03,0
10027130,10:35:00,10:35:00,9569,14,,,,7152.53,
10027130,10:37:02,10:37:02,3647,15,,,,7778.01,0
10027130,10:37:39,10:37:39,3648,16,,,,7953.06,0
10027130,10:39:23,10:39:23,5962,17,,,,8449.58,0
10027130,10:41:07,10:41:07,5400,18,,,,8862.8,0
10027130,10:42:00,10:42:00,9880,19,,,,9107.39,0
10027130,10:42:54,10:42:54,9845,20,,,,9316.71,0
10027130,10:44:00,10:44:00,10383,21,,,,9634.37,
10027130,10:44:39,10:44:39,9844,22,,,,9823.2,0
10027130,10:45:18,10:45:18,9842,23,,,,10009.13,0
10027130,10:46:08,10:46:08,9878,24,,,,10164.12,0
10027130,10:47:17,10:47:17,4376,25,,,,10568.61,0
10027130,10:47:48,10:47:48,8064,26,,,,10747.65,0
10027130,10:48:56,10:48:56,427,27,,,,11004.48,0
10027130,10:50:00,10:50:00,428,28,,,,11288.69,
10027130,10:52:18,10:52:18,9447,29,,,,12050.87,0
10027130,10:53:13,10:53:13,9448,30,,,,12193.66,0
10027130,10:54:26,10:54:26,7396,31,,,,12528.43,0
10027130,10:54:48,10:54:48,4381,32,,,,12649.22,0
10027130,10:55:15,10:55:15,4382,33,,,,12859.15,0
10027130,10:55:31,10:55:31,4383,34,,,,12989.72,0
10027130,10:56:00,10:56:00,4384,35,,,,13096.79,
10027130,10:56:36,10:56:36,8589,36,,,,13192.91,0
10027130,10:57:40,10:57:40,4386,37,,,,13456.92,0
10027130,10:59:11,10:59:11,4387,38,,,,13667.24,0
10027130,10:59:58,10:59:58,4388,39,,,,13810.92,0
10027130,11:00:44,11:00:44,4389,40,,,,13965.81,0
10027130,11:01:42,11:01:42,4390,41,,,,14158.17,0
10027130,11:02:47,11:02:47,4391,42,,,,14401.46,0
10027130,11:03:41,11:03:41,9450,43,,,,14577.51,0
10027130,11:07:00,11:07:00,9449,44,,,,15255.1,
10027130,11:09:05,11:09:05,2659,45,,,,15876.8,0
10027130,11:10:00,11:10:00,9868,46,,1,,16140.84,
10085090,14:17:00,14:17:00,9954,1,,,1,0,
10085090,14:18:26,14:18:26,7581,2,,,,648.11,0
10085090,14:19:31,14:19:31,9087,3,,,,1183.39,0
10085090,14:20:37,14:20:37,189,4,,,,1669.53,0
10085090,14:21:10,14:21:10,7486,5,,,,1888,0
10085090,14:22:22,14:22:22,191,6,,,,2343.66,0
10085090,14:23:25,14:23:25,10270,7,,,,2762.1,0
10085090,14:25:17,14:25:17,196,8,,,,3460.14,0
10085090,14:26:29,14:26:29,197,9,,,,4094,0
10085090,14:29:00,14:29:00,10017,10,,,,5161.53,
10085090,14:32:04,14:32:04,4339,11,,,,5981.95,0
10085090,14:32:56,14:32:56,4340,12,,,,6179.41,0
10085090,14:33:59,14:33:59,4341,13,,,,6435.03,0
10085090,14:37:00,14:37:00,9569,14,,,,7152.53,
10085090,14:39:02,14:39:02,3647,15,,,,7778.01,0
10085090,14:39:39,14:39:39,3648,16,,,,7953.06,0
10085090,14:41:23,14:41:23,5962,17,,,,8449.58,0
10085090,14:43:07,14:43:07,5400,18,,,,8862.8,0
10085090,14:44:00,14:44:00,9880,19,,,,9107.39,0
10085090,14:44:54,14:44:54,9845,20,,,,9316.71,0
10085090,14:46:00,14:46:00,10383,21,,,,9634.37,
10085090,14:46:45,14:46:45,9844,22,,,,9823.2,0
10085090,14:47:31,14:47:31,9842,23,,,,10009.13,0
10085090,14:48:30,14:48:30,9878,24,,,,10164.12,0
10085090,14:49:49,14:49:49,4376,25,,,,10568.61,0
10085090,14:50:26,14:50:26,8064,26,,,,10747.65,0
10085090,14:51:46,14:51:46,427,27,,,,11004.48,0
10085090,14:53:00,14:53:00,428,28,,,,11288.69,
10085090,14:55:41,14:55:41,9447,29,,,,12050.87,0
10085090,14:56:45,14:56:45,9448,30,,,,12193.66,0
10085090,14:58:11,14:58:11,7396,31,,,,12528.43,0
10085090,14:58:36,14:58:36,4381,32,,,,12649.22,0
10085090,14:59:07,14:59:07,4382,33,,,,12859.15,0
10085090,14:59:26,14:59:26,4383,34,,,,12989.72,0
10085090,15:00:00,15:00:00,4384,35,,,,13096.79,
10085090,15:00:36,15:00:36,8589,36,,,,13192.91,0
10085090,15:01:40,15:01:40,4386,37,,,,13456.92,0
10085090,15:03:11,15:03:11,4387,38,,,,13667.24,0
10085090,15:03:58,15:03:58,4388,39,,,,13810.92,0
10085090,15:04:44,15:04:44,4389,40,,,,13965.81,0
10085090,15:05:42,15:05:42,4390,41,,,,14158.17,0
10085090,15:06:47,15:06:47,4391,42,,,,14401.46,0
10085090,15:07:41,15:07:41,9450,43,,,,14577.51,0
10085090,15:11:00,15:11:00,9449,44,,,,15255.1,
10085090,15:13:05,15:13:05,2659,45,,,,15876.8,0
10085090,15:14:00,15:14:00,9868,46,,1,,16140.84,
10085100,14:17:00,14:17:00,9954,1,,,1,0,
10085100,14:18:26,14:18:26,7581,2,,,,648.11,0
10085100,14:19:31,14:19:31,9087,3,,,,1183.39,0
10085100,14:20:37,14:20:37,189,4,,,,1669.53,0
10085100,14:21:10,14:21:10,7486,5,,,,1888,0
10085100,14:22:22,14:22:22,191,6,,,,2343.66,0
10085100,14:23:25,14:23:25,10270,7,,,,2762.1,0
10085100,14:25:17,14:25:17,196,8,,,,3460.14,0
10085100,14:26:29,14:26:29,197,9,,,,4094,0
10085100,14:29:00,14:29:00,10017,10,,,,5161.53,
10085100,14:32:04,14:32:04,4339,11,,,,5981.95,0
10085100,14:32:56,14:32:56,4340,12,,,,6179.41,0
10085100,14:33:59,14:33:59,4341,13,,,,6435.03,0
10085100,14:37:00,14:37:00,9569,14,,,,7152.53,
10085100,14:39:02,14:39:02,3647,15,,,,7778.01,0
10085100,14:39:39,14:39:39,3648,16,,,,7953.06,0
10085100,14:41:23,14:41:23,5962,17,,,,8449.58,0
10085100,14:43:07,14:43:07,5400,18,,,,8862.8,0
10085100,14:44:00,14:44:00,9880,19,,,,9107.39,0
10085100,14:44:54,14:44:54,9845,20,,,,9316.71,0
10085100,14:46:00,14:46:00,10383,21,,,,9634.37,
10085100,14:46:45,14:46:45,9844,22,,,,9823.2,0
10085100,14:47:31,14:47:31,9842,23,,,,10009.13,0
10085100,14:48:30,14:48:30,9878,24,,,,10164.12,0
10085100,14:49:49,14:49:49,4376,25,,,,10568.61,0
10085100,14:50:26,14:50:26,8064,26,,,,10747.65,0
10085100,14:51:46,14:51:46,427,27,,,,11004.48,0
10085100,14:53:00,14:53:00,428,28,,,,11288.69,
10085100,14:55:41,14:55:41,9447,29,,,,12050.87,0
10085100,14:56:45,14:56:45,9448,30,,,,12193.66,0
10085100,14:58:11,14:58:11,7396,31,,,,12528.43,0
10085100,14:58:36,14:58:36,4381,32,,,,12649.22,0
10085100,14:59:07,14:59:07,4382,33,,,,12859.15,0
10085100,14:59:26,14:59:26,4383,34,,,,12989.72,0
10085100,15:00:00,15:00:00,4384,35,,,,13096.79,
10085100,15:00:36,15:00:36,8589,36,,,,13192.91,0
10085100,15:01:40,15:01:40,4386,37,,,,13456.92,0
10085100,15:03:11,15:03:11,4387,38,,,,13667.24,0
10085100,15:03:58,15:03:58,4388,39,,,,13810.92,0
10085100,15:04:44,15:04:44,4389,40,,,,13965.81,0
10085100,15:05:42,15:05:42,4390,41,,,,14158.17,0
10085100,15:06:47,15:06:47,4391,42,,,,14401.46,0
10085100,15:07:41,15:07:41,9450,43,,,,14577.51,0
10085100,15:11:00,15:11:00,9449,44,,,,15255.1,
10085100,15:13:05,15:13:05,2659,45,,,,15876.8,0
10085100,15:14:00,15:14:00,9868,46,,1,,16140.84,
10085110,14:17:00,14:17:00,9954,1,,,1,0,
10085110,14:18:26,14:18:26,7581,2,,,,648.11,0
10085110,14:19:31,14:19:31,9087,3,,,,1183.39,0
10085110,14:20:37,14:20:37,189,4,,,,1669.53,0
10085110,14:21:10,14:21:10,7486,5,,,,1888,0
10085110,14:22:22,14:22:22,191,6,,,,2343.66,0
10085110,14:23:25,14:23:25,10270,7,,,,2762.1,0
10085110,14:25:17,14:25:17,196,8,,,,3460.14,0
10085110,14:26:29,14:26:29,197,9,,,,4094,0
10085110,14:29:00,14:29:00,10017,10,,,,5161.53,
10085110,14:32:04,14:32:04,4339,11,,,,5981.95,0
10085110,14:32:56,14:32:56,4340,12,,,,6179.41,0
10085110,14:33:59,14:33:59,4341,13,,,,6435.03,0
10085110,14:37:00,14:37:00,9569,14,,,,7152.53,
10085110,14:39:02,14:39:02,3647,15,,,,7778.01,0
10085110,14:39:39,14:39:39,3648,16,,,,7953.06,0
10085110,14:41:23,14:41:23,5962,17,,,,8449.58,0
10085110,14:43:07,14:43:07,5400,18,,,,8862.8,0
10085110,14:44:00,14:44:00,9880,19,,,,9107.39,0
10085110,14:44:54,14:44:54,9845,20,,,,9316.71,0
10085110,14:46:00,14:46:00,10383,21,,,,9634.37,
10085110,14:46:45,14:46:45,9844,22,,,,9823.2,0
10085110,14:47:31,14:47:31,9842,23,,,,10009.13,0
10085110,14:48:30,14:48:30,9878,24,,,,10164.12,0
10085110,14:49:49,14:49:49,4376,25,,,,10568.61,0
10085110,14:50:26,14:50:26,8064,26,,,,10747.65,0
10085110,14:51:46,14:51:46,427,27,,,,11004.48,0
10085110,14:53:00,14:53:00,428,28,,,,11288.69,
10085110,14:55:41,14:55:41,9447,29,,,,12050.87,0
10085110,14:56:45,14:56:45,9448,30,,,,12193.66,0
10085110,14:58:11,14:58:11,7396,31,,,,12528.43,0
10085110,14:58:36,14:58:36,4381,32,,,,12649.22,0
10085110,14:59:07,14:59:07,4382,33,,,,12859.15,0
10085110,14:59:26,14:59:26,4383,34,,,,12989.72,0
10085110,15:00:00,15:00:00,4384,35,,,,13096.79,
10085110,15:00:36,15:00:36,8589,36,,,,13192.91,0
10085110,15:01:40,15:01:40,4386,37,,,,13456.92,0
10085110,15:03:11,15:03:11,4387,38,,,,13667.24,0
10085110,15:03:58,15:03:58,4388,39,,,,13810.92,0
10085110,15:04:44,15:04:44,4389,40,,,,13965.81,0
10085110,15:05:42,15:05:42,4390,41,,,,14158.17,0
10085110,15:06:47,15:06:47,4391,42,,,,14401.46,0
10085110,15:07:41,15:07:41,9450,43,,,,14577.51,0
10085110,15:11:00,15:11:00,9449,44,,,,15255.1,
10085110,15:13:05,15:13:05,2659,45,,,,15876.8,0
10085110,15:14:00,15:14:00,9868,46,,1,,16140.84,
10085120,14:17:00,14:17:00,9954,1,,,1,0,
10085120,14:18:26,14:18:26,7581,2,,,,648.11,0
10085120,14:19:31,14:19:31,9087,3,,,,1183.39,0
10085120,14:20:37,14:20:37,189,4,,,,1669.53,0
10085120,14:21:10,14:21:10,7486,5,,,,1888,0
10085120,14:22:22,14:22:22,191,6,,,,2343.66,0
10085120,14:23:25,14:23:25,10270,7,,,,2762.1,0
10085120,14:25:17,14:25:17,196,8,,,,3460.14,0
10085120,14:26:29,14:26:29,197,9,,,,4094,0
10085120,14:29:00,14:29:00,10017,10,,,,5161.53,
10085120,14:32:04,14:32:04,4339,11,,,,5981.95,0
10085120,14:32:56,14:32:56,4340,12,,,,6179.41,0
10085120,14:33:59,14:33:59,4341,13,,,,6435.03,0
10085120,14:37:00,14:37:00,9569,14,,,,7152.53,
10085120,14:39:02,14:39:02,3647,15,,,,7778.01,0
10085120,14:39:39,14:39:39,3648,16,,,,7953.06,0
10085120,14:41:23,14:41:23,5962,17,,,,8449.58,0
10085120,14:43:07,14:43:07,5400,18,,,,8862.8,0
10085120,14:44:00,14:44:00,9880,19,,,,9107.39,0
10085120,14:44:54,14:44:54,9845,20,,,,9316.71,0
10085120,14:46:00,14:46:00,10383,21,,,,9634.37,
10085120,14:46:45,14:46:45,9844,22,,,,9823.2,0
10085120,14:47:31,14:47:31,9842,23,,,,10009.13,0
10085120,14:48:30,14:48:30,9878,24,,,,10164.12,0
10085120,14:49:49,14:49:49,4376,25,,,,10568.61,0
10085120,14:50:26,14:50:26,8064,26,,,,10747.65,0
10085120,14:51:46,14:51:46,427,27,,,,11004.48,0
10085120,14:53:00,14:53:00,428,28,,,,11288.69,
10085120,14:55:41,14:55:41,9447,29,,,,12050.87,0
10085120,14:56:45,14:56:45,9448,30,,,,12193.66,0
10085120,14:58:11,14:58:11,7396,31,,,,12528.43,0
10085120,14:58:36,14:58:36,4381,32,,,,12649.22,0
10085120,14:59:07,14:59:07,4382,33,,,,12859.15,0
10085120,14:59:26,14:59:26,4383,34,,,,12989.72,0
10085120,15:00:00,15:00:00,4384,35,,,,13096.79,
10085120,15:00:36,15:00:36,8589,36,,,,13192.91,0
10085120,15:01:40,15:01:40,4386,37,,,,13456.92,0
10085120,15:03:11,15:03:11,4387,38,,,,13667.24,0
10085120,15:03:58,15:03:58,4388,39,,,,13810.92,0
10085120,15:04:44,15:04:44,4389,40,,,,13965.81,0
10085120,15:05:42,15:05:42,4390,41,,,,14158.17,0
10085120,15:06:47,15:06:47,4391,42,,,,14401.46,0
10085120,15:07:41,15:07:41,9450,43,,,,14577.51,0
10085120,15:11:00,15:11:00,9449,44,,,,15255.1,
10085120,15:13:05,15:13:05,2659,45,,,,15876.8,0
10085120,15:14:00,15:14:00,9868,46,,1,,16140.84,
10085130,14:17:00,14:17:00,9954,1,,,1,0,
10085130,14:18:26,14:18:26,7581,2,,,,648.11,0
10085130,14:19:31,14:19:31,9087,3,,,,1183.39,0
10085130,14:20:37,14:20:37,189,4,,,,1669.53,0
10085130,14:21:10,14:21:10,7486,5,,,,1888,0
10085130,14:22:22,14:22:22,191,6,,,,2343.66,0
10085130,14:23:25,14:23:25,10270,7,,,,2762.1,0
10085130,14:25:17,14:25:17,196,8,,,,3460.14,0
10085130,14:26:29,14:26:29,197,9,,,,4094,0
10085130,14:29:00,14:29:00,10017,10,,,,5161.53,
10085130,14:32:04,14:32:04,4339,11,,,,5981.95,0
10085130,14:32:56,14:32:56,4340,12,,,,6179.41,0
10085130,14:33:59,14:33:59,4341,13,,,,6435.03,0
10085130,14:37:00,14:37:00,9569,14,,,,7152.53,
10085130,14:39:02,14:39:02,3647,15,,,,7778.01,0
10085130,14:39:39,14:39:39,3648,16,,,,7953.06,0
10085130,14:41:23,14:41:23,5962,17,,,,8449.58,0
10085130,14:43:07,14:43:07,5400,18,,,,8862.8,0
10085130,14:44:00,14:44:00,9880,19,,,,9107.39,0
10085130,14:44:54,14:44:54,9845,20,,,,9316.71,0
10085130,14:46:00,14:46:00,10383,21,,,,9634.37,
10085130,14:46:45,14:46:45,9844,22,,,,9823.2,0
10085130,14:47:31,14:47:31,9842,23,,,,10009.13,0
10085130,14:48:30,14:48:30,9878,24,,,,10164.12,0
10085130,14:49:49,14:49:49,4376,25,,,,10568.61,0
10085130,14:50:26,14:50:26,8064,26,,,,10747.65,0
10085130,14:51:46,14:51:46,427,27,,,,11004.48,0
10085130,14:53:00,14:53:00,428,28,,,,11288.69,
10085130,14:55:41,14:55:41,9447,29,,,,12050.87,0
10085130,14:56:45,14:56:45,9448,30,,,,12193.66,0
10085130,14:58:11,14:58:11,7396,31,,,,12528.43,0
10085130,14:58:36,14:58:36,4381,32,,,,12649.22,0
10085130,14:59:07,14:59:07,4382,33,,,,12859.15,0
10085130,14:59:26,14:59:26,4383,34,,,,12989.72,0
10085130,15:00:00,15:00:00,4384,35,,,,13096.79,
10085130,15:00:36,15:00:36,8589,36,,,,13192.91,0
10085130,15:01:40,15:01:40,4386,37,,,,13456.92,0
10085130,15:03:11,15:03:11,4387,38,,,,13667.24,0
10085130,15:03:58,15:03:58,4388,39,,,,13810.92,0
10085130,15:04:44,15:04:44,4389,40,,,,13965.81,0
10085130,15:05:42,15:05:42,4390,41,,,,14158.17,0
10085130,15:06:47,15:06:47,4391,42,,,,14401.46,0
10085130,15:07:41,15:07:41,9450,43,,,,14577.51,0
10085130,15:11:00,15:11:00,9449,44,,,,15255.1,
10085130,15:13:05,15:13:05,2659,45,,,,15876.8,0
10085130,15:14:00,15:14:00,9868,46,,1,,16140.84,
1097010,10:58:00,10:58:00,9954,1,,,1,0,
1097010,10:59:11,10:59:11,7581,2,,,,648.11,0
1097010,11:00:06,11:00:06,9087,3,,,,1183.39,0
1097010,11:01:01,11:01:01,189,4,,,,1669.53,0
1097010,11:01:28,11:01:28,7486,5,,,,1888,0
1097010,11:02:29,11:02:29,191,6,,,,2343.66,0
1097010,11:03:20,11:03:20,10270,7,,,,2762.1,0
1097010,11:04:54,11:04:54,196,8,,,,3460.14,0
1097010,11:05:54,11:05:54,197,9,,,,4094,0
1097010,11:08:00,11:08:00,10017,10,,,,5161.53,
1097010,11:10:18,11:10:18,4339,11,,,,5981.95,0
1097010,11:10:57,11:10:57,4340,12,,,,6179.41,0
1097010,11:11:44,11:11:44,4341,13,,,,6435.03,0
1097010,11:14:00,11:14:00,9569,14,,,,7152.53,
1097010,11:15:35,11:15:35,3647,15,,,,7778.01,0
1097010,11:16:03,11:16:03,3648,16,,,,7953.06,0
1097010,11:17:24,11:17:24,5962,17,,,,8449.58,0
1097010,11:18:46,11:18:46,5400,18,,,,8862.8,0
1097010,11:19:26,11:19:26,9880,19,,,,9107.39,0
1097010,11:20:09,11:20:09,9845,20,,,,9316.71,0
1097010,11:21:00,11:21:00,10383,21,,,,9634.37,
1097010,11:21:32,11:21:32,9844,22,,,,9823.2,0
1097010,11:22:05,11:22:05,9842,23,,,,10009.13,0
1097010,11:22:47,11:22:47,9878,24,,,,10164.12,0
1097010,11:23:44,11:23:44,4376,25,,,,10568.61,0
1097010,11:24:10,11:24:10,8064,26,,,,10747.65,0
1097010,11:25:07,11:25:07,427,27,,,,11004.48,0
1097010,11:26:00,11:26:00,428,28,,,,11288.69,
1097010,11:27:32,11:27:32,9447,29,,,,12050.87,0
1097010,11:28:08,11:28:08,9448,30,,,,12193.66,0
1097010,11:28:57,11:28:57,7396,31,,,,12528.43,0
1097010,11:29:12,11:29:12,4381,32,,,,12649.22,0
1097010,11:29:30,11:29:30,4382,33,,,,12859.15,0
1097010,11:29:41,11:29:41,4383,34,,,,12989.72,0
1097010,11:30:00,11:30:00,4384,35,,,,13096.79,
1097010,11:30:26,11:30:26,8589,36,,,,13192.91,0
1097010,11:31:13,11:31:13,4386,37,,,,13456.92,0
1097010,11:32:19,11:32:19,4387,38,,,,13667.24,0
1097010,11:32:53,11:32:53,4388,39,,,,13810.92,0
1097010,11:33:27,11:33:27,4389,40,,,,13965.81,0
1097010,11:34:09,11:34:09,4390,41,,,,14158.17,0
1097010,11:34:56,11:34:56,4391,42,,,,14401.46,0
1097010,11:35:35,11:35:35,9450,43,,,,14577.51,0
1097010,11:38:00,11:38:00,9449,44,,,,15255.1,
1097010,11:41:28,11:41:28,2659,45,,,,15876.8,0
1097010,11:43:00,11:43:00,9868,46,,1,,16140.84,
1102020,07:29:00,07:29:00,10014,1,,,,0,
1102020,07:32:31,07:32:31,4339,2,,,,735.84,0
1102020,07:33:08,07:33:08,4340,3,,,,933.3,0
1102020,07:33:52,07:33:52,4341,4,,,,1188.94,0
1102020,07:36:00,07:36:00,9569,5,,,,1906.46,
1102020,07:38:02,07:38:02,3647,6,,,,2531.94,0
1102020,07:38:39,07:38:39,3648,7,,,,2707.01,0
1102020,07:40:23,07:40:23,5962,8,,,,3203.51,0
1102020,07:42:07,07:42:07,5400,9,,,,3616.75,0
1102020,07:43:00,07:43:00,9880,10,,,,3861.32,0
1102020,07:43:54,07:43:54,9845,11,,,,4070.64,0
1102020,07:45:00,07:45:00,10383,12,,,,4388.3,
1102020,07:45:39,07:45:39,9844,13,,,,4577.13,0
1102020,07:46:18,07:46:18,9842,14,,,,4763.06,0
1102020,07:47:08,07:47:08,9878,15,,,,4918.05,0
1102020,07:48:17,07:48:17,4376,16,,,,5322.56,0
1102020,07:48:48,07:48:48,8064,17,,,,5501.62,0
1102020,07:49:56,07:49:56,427,18,,,,5758.45,0
1102020,07:51:00,07:51:00,428,19,,,,6042.66,
1102020,07:53:18,07:53:18,9447,20,,,,6804.84,0
1102020,07:54:13,07:54:13,9448,21,,,,6947.63,0
1102020,07:55:26,07:55:26,7396,22,,,,7282.4,0
1102020,07:55:48,07:55:48,4381,23,,,,7403.19,0
1102020,07:56:15,07:56:15,4382,24,,,,7613.12,0
1102020,07:56:31,07:56:31,4383,25,,,,7743.69,0
1102020,07:57:00,07:57:00,4384,26,,,,7850.76,
1102020,07:57:36,07:57:36,8589,27,,,,7946.88,0
1102020,07:58:40,07:58:40,4386,28,,,,8210.89,0
1102020,08:00:11,08:00:11,4387,29,,,,8421.21,0
1102020,08:00:58,08:00:58,4388,30,,,,8564.91,0
1102020,08:01:44,08:01:44,4389,31,,,,8719.8,0
1102020,08:02:42,08:02:42,4390,32,,,,8912.16,0
1102020,08:03:47,08:03:47,4391,33,,,,9155.46,0
1102020,08:04:41,08:04:41,9450,34,,,,9331.51,0
1102020,08:08:00,08:08:00,9449,35,,,,10009.1,
1102020,08:10:05,08:10:05,2659,36,,,,10630.8,0
1102020,08:11:00,08:11:00,9868,37,,1,,10894.84,
1102030,07:29:00,07:29:00,10014,1,,,,0,
1102030,07:32:31,07:32:31,4339,2,,,,735.84,0
1102030,07:33:08,07:33:08,4340,3,,,,933.3,0
1102030,07:33:52,07:33:52,4341,4,,,,1188.94,0
1102030,07:36:00,07:36:00,9569,5,,,,1906.46,
1102030,07:38:02,07:38:02,3647,6,,,,2531.94,0
1102030,07:38:39,07:38:39,3648,7,,,,2707.01,0
1102030,07:40:23,07:40:23,5962,8,,,,3203.51,0
1102030,07:42:07,07:42:07,5400,9,,,,3616.75,0
1102030,07:43:00,07:43:00,9880,10,,,,3861.32,0
1102030,07:43:54,07:43:54,9845,11,,,,4070.64,0
1102030,07:45:00,07:45:00,10383,12,,,,4388.3,
1102030,07:45:39,07:45:39,9844,13,,,,4577.13,0
1102030,07:46:18,07:46:18,9842,14,,,,4763.06,0
1102030,07:47:08,07:47:08,9878,15,,,,4918.05,0
1102030,07:48:17,07:48:17,4376,16,,,,5322.56,0
1102030,07:48:48,07:48:48,8064,17,,,,5501.62,0
1102030,07:49:56,07:49:56,427,18,,,,5758.45,0
1102030,07:51:00,07:51:00,428,19,,,,6042.66,
1102030,07:53:18,07:53:18,9447,20,,,,6804.84,0
1102030,07:54:13,07:54:13,9448,21,,,,6947.63,0
1102030,07:55:26,07:55:26,7396,22,,,,7282.4,0
1102030,07:55:48,07:55:48,4381,23,,,,7403.19,0
1102030,07:56:15,07:56:15,4382,24,,,,7613.12,0
1102030,07:56:31,07:56:31,4383,25,,,,7743.69,0
1102030,07:57:00,07:57:00,4384,26,,,,7850.76,
1102030,07:57:36,07:57:36,8589,27,,,,7946.88,0
1102030,07:58:40,07:58:40,4386,28,,,,8210.89,0
1102030,08:00:11,08:00:11,4387,29,,,,8421.21,0
1102030,08:00:58,08:00:58,4388,30,,,,8564.91,0
1102030,08:01:44,08:01:44,4389,31,,,,8719.8,0
1102030,08:02:42,08:02:42,4390,32,,,,8912.16,0
1102030,08:03:47,08:03:47,4391,33,,,,9155.46,0
1102030,08:04:41,08:04:41,9450,34,,,,9331.51,0
1102030,08:08:00,08:08:00,9449,35,,,,10009.1,
1102030,08:10:05,08:10:05,2659,36,,,,10630.8,0
1102030,08:11:00,08:11:00,9868,37,,1,,10894.84,
1102040,07:29:00,07:29:00,10014,1,,,,0,
1102040,07:32:31,07:32:31,4339,2,,,,735.84,0
1102040,07:33:08,07:33:08,4340,3,,,,933.3,0
1102040,07:33:52,07:33:52,4341,4,,,,1188.94,0
1102040,07:36:00,07:36:00,9569,5,,,,1906.46,
1102040,07:38:02,07:38:02,3647,6,,,,2531.94,0
1102040,07:38:39,07:38:39,3648,7,,,,2707.01,0
1102040,07:40:23,07:40:23,5962,8,,,,3203.51,0
1102040,07:42:07,07:42:07,5400,9,,,,3616.75,0
1102040,07:43:00,07:43:00,9880,10,,,,3861.32,0
1102040,07:43:54,07:43:54,9845,11,,,,4070.64,0
1102040,07:45:00,07:45:00,10383,12,,,,4388.3,
1102040,07:45:39,07:45:39,9844,13,,,,4577.13,0
1102040,07:46:18,07:46:18,9842,14,,,,4763.06,0
1102040,07:47:08,07:47:08,9878,15,,,,4918.05,0
1102040,07:48:17,07:48:17,4376,16,,,,5322.56,0
1102040,07:48:48,07:48:48,8064,17,,,,5501.62,0
1102040,07:49:56,07:49:56,427,18,,,,5758.45,0
1102040,07:51:00,07:51:00,428,19,,,,6042.66,
1102040,07:53:18,07:53:18,9447,20,,,,6804.84,0
1102040,07:54:13,07:54:13,9448,21,,,,6947.63,0
1102040,07:55:26,07:55:26,7396,22,,,,7282.4,0
1102040,07:55:48,07:55:48,4381,23,,,,7403.19,0
1102040,07:56:15,07:56:15,4382,24,,,,7613.12,0
1102040,07:56:31,07:56:31,4383,25,,,,7743.69,0
1102040,07:57:00,07:57:00,4384,26,,,,7850.76,
1102040,07:57:36,07:57:36,8589,27,,,,7946.88,0
1102040,07:58:40,07:58:40,4386,28,,,,8210.89,0
1102040,08:00:11,08:00:11,4387,29,,,,8421.21,0
1102040,08:00:58,08:00:58,4388,30,,,,8564.91,0
1102040,08:01:44,08:01:44,4389,31,,,,8719.8,0
1102040,08:02:42,08:02:42,4390,32,,,,8912.16,0
1102040,08:03:47,08:03:47,4391,33,,,,9155.46,0
1102040,08:04:41,08:04:41,9450,34,,,,9331.51,0
1102040,08:08:00,08:08:00,9449,35,,,,10009.1,
1102040,08:10:05,08:10:05,2659,36,,,,10630.8,0
1102040,08:11:00,08:11:00,9868,37,,1,,10894.84,
1102050,07:29:00,07:29:00,10014,1,,,,0,
1102050,07:32:31,07:32:31,4339,2,,,,735.84,0
1102050,07:33:08,07:33:08,4340,3,,,,933.3,0
1102050,07:33:52,07:33:52,4341,4,,,,1188.94,0
1102050,07:36:00,07:36:00,9569,5,,,,1906.46,
1102050,07:38:02,07:38:02,3647,6,,,,2531.94,0
1102050,07:38:39,07:38:39,3648,7,,,,2707.01,0
1102050,07:40:23,07:40:23,5962,8,,,,3203.51,0
1102050,07:42:07,07:42:07,5400,9,,,,3616.75,0
1102050,07:43:00,07:43:00,9880,10,,,,3861.32,0
1102050,07:43:54,07:43:54,9845,11,,,,4070.64,0
1102050,07:45:00,07:45:00,10383,12,,,,4388.3,
1102050,07:45:39,07:45:39,9844,13,,,,4577.13,0
1102050,07:46:18,07:46:18,9842,14,,,,4763.06,0
1102050,07:47:08,07:47:08,9878,15,,,,4918.05,0
1102050,07:48:17,07:48:17,4376,16,,,,5322.56,0
1102050,07:48:48,07:48:48,8064,17,,,,5501.62,0
1102050,07:49:56,07:49:56,427,18,,,,5758.45,0
1102050,07:51:00,07:51:00,428,19,,,,6042.66,
1102050,07:53:18,07:53:18,9447,20,,,,6804.84,0
1102050,07:54:13,07:54:13,9448,21,,,,6947.63,0
1102050,07:55:26,07:55:26,7396,22,,,,7282.4,0
1102050,07:55:48,07:55:48,4381,23,,,,7403.19,0
1102050,07:56:15,07:56:15,4382,24,,,,7613.12,0
1102050,07:56:31,07:56:31,4383,25,,,,7743.69,0
1102050,07:57:00,07:57:00,4384,26,,,,7850.76,
1102050,07:57:36,07:57:36,8589,27,,,,7946.88,0
1102050,07:58:40,07:58:40,4386,28,,,,8210.89,0
1102050,08:00:11,08:00:11,4387,29,,,,8421.21,0
1102050,08:00:58,08:00:58,4388,30,,,,8564.91,0
1102050,08:01:44,08:01:44,4389,31,,,,8719.8,0
1102050,08:02:42,08:02:42,4390,32,,,,8912.16,0
1102050,08:03:47,08:03:47,4391,33,,,,9155.46,0
1102050,08:04:41,08:04:41,9450,34,,,,9331.51,0
1102050,08:08:00,08:08:00,9449,35,,,,10009.1,
1102050,08:10:05,08:10:05,2659,36,,,,10630.8,0
1102050,08:11:00,08:11:00,9868,37,,1,,10894.84,
1102060,07:29:00,07:29:00,10014,1,,,,0,
1102060,07:32:31,07:32:31,4339,2,,,,735.84,0
1102060,07:33:08,07:33:08,4340,3,,,,933.3,0
1102060,07:33:52,07:33:52,4341,4,,,,1188.94,0
1102060,07:36:00,07:36:00,9569,5,,,,1906.46,
1102060,07:38:02,07:38:02,3647,6,,,,2531.94,0
1102060,07:38:39,07:38:39,3648,7,,,,2707.01,0
1102060,07:40:23,07:40:23,5962,8,,,,3203.51,0
1102060,07:42:07,07:42:07,5400,9,,,,3616.75,0
1102060,07:43:00,07:43:00,9880,10,,,,3861.32,0
1102060,07:43:54,07:43:54,9845,11,,,,4070.64,0
1102060,07:45:00,07:45:00,10383,12,,,,4388.3,
1102060,07:45:39,07:45:39,9844,13,,,,4577.13,0
1102060,07:46:18,07:46:18,9842,14,,,,4763.06,0
1102060,07:47:08,07:47:08,9878,15,,,,4918.05,0
1102060,07:48:17,07:48:17,4376,16,,,,5322.56,0
1102060,07:48:48,07:48:48,8064,17,,,,5501.62,0
1102060,07:49:56,07:49:56,427,18,,,,5758.45,0
1102060,07:51:00,07:51:00,428,19,,,,6042.66,
1102060,07:53:18,07:53:18,9447,20,,,,6804.84,0
1102060,07:54:13,07:54:13,9448,21,,,,6947.63,0
1102060,07:55:26,07:55:26,7396,22,,,,7282.4,0
1102060,07:55:48,07:55:48,4381,23,,,,7403.19,0
1102060,07:56:15,07:56:15,4382,24,,,,7613.12,0
1102060,07:56:31,07:56:31,4383,25,,,,7743.69,0
1102060,07:57:00,07:57:00,4384,26,,,,7850.76,
1102060,07:57:36,07:57:36,8589,27,,,,7946.88,0
1102060,07:58:40,07:58:40,4386,28,,,,8210.89,0
1102060,08:00:11,08:00:11,4387,29,,,,8421.21,0
1102060,08:00:58,08:00:58,4388,30,,,,8564.91,0
1102060,08:01:44,08:01:44,4389,31,,,,8719.8,0
1102060,08:02:42,08:02:42,4390,32,,,,8912.16,0
1102060,08:03:47,08:03:47,4391,33,,,,9155.46,0
1102060,08:04:41,08:04:41,9450,34,,,,9331.51,0
1102060,08:08:00,08:08:00,9449,35,,,,10009.1,
1102060,08:10:05,08:10:05,2659,36,,,,10630.8,0
1102060,08:11:00,08:11:00,9868,37,,1,,10894.84,
1102080,07:29:00,07:29:00,10014,1,,,,0,
1102080,07:32:31,07:32:31,4339,2,,,,735.84,0
1102080,07:33:08,07:33:08,4340,3,,,,933.3,0
1102080,07:33:52,07:33:52,4341,4,,,,1188.94,0
1102080,07:36:00,07:36:00,9569,5,,,,1906.46,
1102080,07:38:02,07:38:02,3647,6,,,,2531.94,0
1102080,07:38:39,07:38:39,3648,7,,,,2707.01,0
1102080,07:40:23,07:40:23,5962,8,,,,3203.51,0
1102080,07:42:07,07:42:07,5400,9,,,,3616.75,0
1102080,07:43:00,07:43:00,9880,10,,,,3861.32,0
1102080,07:43:54,07:43:54,9845,11,,,,4070.64,0
1102080,07:45:00,07:45:00,10383,12,,,,4388.3,
1102080,07:45:39,07:45:39,9844,13,,,,4577.13,0
1102080,07:46:18,07:46:18,9842,14,,,,4763.06,0
1102080,07:47:08,07:47:08,9878,15,,,,4918.05,0
1102080,07:48:17,07:48:17,4376,16,,,,5322.56,0
1102080,07:48:48,07:48:48,8064,17,,,,5501.62,0
1102080,07:49:56,07:49:56,427,18,,,,5758.45,0
1102080,07:51:00,07:51:00,428,19,,,,6042.66,
1102080,07:53:18,07:53:18,9447,20,,,,6804.84,0
1102080,07:54:13,07:54:13,9448,21,,,,6947.63,0
1102080,07:55:26,07:55:26,7396,22,,,,7282.4,0
1102080,07:55:48,07:55:48,4381,23,,,,7403.19,0
1102080,07:56:15,07:56:15,4382,24,,,,7613.12,0
1102080,07:56:31,07:56:31,4383,25,,,,7743.69,0
1102080,07:57:00,07:57:00,4384,26,,,,7850.76,
1102080,07:57:36,07:57:36,8589,27,,,,7946.88,0
1102080,07:58:40,07:58:40,4386,28,,,,8210.89,0
1102080,08:00:11,08:00:11,4387,29,,,,8421.21,0
1102080,08:00:58,08:00:58,4388,30,,,,8564.91,0
1102080,08:01:44,08:01:44,4389,31,,,,8719.8,0
1102080,08:02:42,08:02:42,4390,32,,,,8912.16,0
1102080,08:03:47,08:03:47,4391,33,,,,9155.46,0
1102080,08:04:41,08:04:41,9450,34,,,,9331.51,0
1102080,08:08:00,08:08:00,9449,35,,,,10009.1,
1102080,08:10:05,08:10:05,2659,36,,,,10630.8,0
1102080,08:11:00,08:11:00,9868,37,,1,,10894.84,
11328020,08:47:00,08:47:00,9954,1,,,1,0,
11328020,08:48:26,08:48:26,7581,2,,,,648.11,0
11328020,08:49:31,08:49:31,9087,3,,,,1183.39,0
11328020,08:50:37,08:50:37,189,4,,,,1669.53,0
11328020,08:51:10,08:51:10,7486,5,,,,1888,0
11328020,08:52:22,08:52:22,191,6,,,,2343.66,0
11328020,08:53:25,08:53:25,10270,7,,,,2762.1,0
11328020,08:55:17,08:55:17,196,8,,,,3460.14,0
11328020,08:56:29,08:56:29,197,9,,,,4094,0
11328020,08:59:00,08:59:00,10017,10,,,,5161.53,
11328020,09:02:04,09:02:04,4339,11,,,,5981.95,0
11328020,09:02:56,09:02:56,4340,12,,,,6179.41,0
11328020,09:03:59,09:03:59,4341,13,,,,6435.03,0
11328020,09:07:00,09:07:00,9569,14,,,,7152.53,
11328020,09:09:02,09:09:02,3647,15,,,,7778.01,0
11328020,09:09:39,09:09:39,3648,16,,,,7953.06,0
11328020,09:11:23,09:11:23,5962,17,,,,8449.58,0
11328020,09:13:07,09:13:07,5400,18,,,,8862.8,0
11328020,09:14:00,09:14:00,9880,19,,,,9107.39,0
11328020,09:14:54,09:14:54,9845,20,,,,9316.71,0
11328020,09:16:00,09:16:00,10383,21,,,,9634.37,
11328020,09:16:39,09:16:39,9844,22,,,,9823.2,0
11328020,09:17:18,09:17:18,9842,23,,,,10009.13,0
11328020,09:18:08,09:18:08,9878,24,,,,10164.12,0
11328020,09:19:17,09:19:17,4376,25,,,,10568.61,0
11328020,09:19:48,09:19:48,8064,26,,,,10747.65,0
11328020,09:20:56,09:20:56,427,27,,,,11004.48,0
11328020,09:22:00,09:22:00,428,28,,,,11288.69,
11328020,09:24:18,09:24:18,9447,29,,,,12050.87,0
11328020,09:25:13,09:25:13,9448,30,,,,12193.66,0
11328020,09:26:26,09:26:26,7396,31,,,,12528.43,0
11328020,09:26:48,09:26:48,4381,32,,,,12649.22,0
11328020,09:27:15,09:27:15,4382,33,,,,12859.15,0
11328020,09:27:31,09:27:31,4383,34,,,,12989.72,0
11328020,09:28:00,09:28:00,4384,35,,,,13096.79,
11328020,09:28:36,09:28:36,8589,36,,,,13192.91,0
11328020,09:29:40,09:29:40,4386,37,,,,13456.92,0
11328020,09:31:11,09:31:11,4387,38,,,,13667.24,0
11328020,09:31:58,09:31:58,4388,39,,,,13810.92,0
11328020,09:32:44,09:32:44,4389,40,,,,13965.81,0
11328020,09:33:42,09:33:42,4390,41,,,,14158.17,0
11328020,09:34:47,09:34:47,4391,42,,,,14401.46,0
11328020,09:35:41,09:35:41,9450,43,,,,14577.51,0
11328020,09:39:00,09:39:00,9449,44,,,,15255.1,
11328020,09:41:05,09:41:05,2659,45,,,,15876.8,0
11328020,09:42:00,09:42:00,9868,46,,1,,16140.84,
11328030,08:47:00,08:47:00,9954,1,,,1,0,
11328030,08:48:26,08:48:26,7581,2,,,,648.11,0
11328030,08:49:31,08:49:31,9087,3,,,,1183.39,0
11328030,08:50:37,08:50:37,189,4,,,,1669.53,0
11328030,08:51:10,08:51:10,7486,5,,,,1888,0
11328030,08:52:22,08:52:22,191,6,,,,2343.66,0
11328030,08:53:25,08:53:25,10270,7,,,,2762.1,0
11328030,08:55:17,08:55:17,196,8,,,,3460.14,0
11328030,08:56:29,08:56:29,197,9,,,,4094,0
11328030,08:59:00,08:59:00,10017,10,,,,5161.53,
11328030,09:02:04,09:02:04,4339,11,,,,5981.95,0
11328030,09:02:56,09:02:56,4340,12,,,,6179.41,0
11328030,09:03:59,09:03:59,4341,13,,,,6435.03,0
11328030,09:07:00,09:07:00,9569,14,,,,7152.53,
11328030,09:09:02,09:09:02,3647,15,,,,7778.01,0
11328030,09:09:39,09:09:39,3648,16,,,,7953.06,0
11328030,09:11:23,09:11:23,5962,17,,,,8449.58,0
11328030,09:13:07,09:13:07,5400,18,,,,8862.8,0
11328030,09:14:00,09:14:00,9880,19,,,,9107.39,0
11328030,09:14:54,09:14:54,9845,20,,,,9316.71,0
11328030,09:16:00,09:16:00,10383,21,,,,9634.37,
11328030,09:16:39,09:16:39,9844,22,,,,9823.2,0
11328030,09:17:18,09:17:18,9842,23,,,,10009.13,0
11328030,09:18:08,09:18:08,9878,24,,,,10164.12,0
11328030,09:19:17,09:19:17,4376,25,,,,10568.61,0
11328030,09:19:48,09:19:48,8064,26,,,,10747.65,0
11328030,09:20:56,09:20:56,427,27,,,,11004.48,0
11328030,09:22:00,09:22:00,428,28,,,,11288.69,
11328030,09:24:18,09:24:18,9447,29,,,,12050.87,0
11328030,09:25:13,09:25:13,9448,30,,,,12193.66,0
11328030,09:26:26,09:26:26,7396,31,,,,12528.43,0
11328030,09:26:48,09:26:48,4381,32,,,,12649.22,0
11328030,09:27:15,09:27:15,4382,33,,,,12859.15,0
11328030,09:27:31,09:27:31,4383,34,,,,12989.72,0
11328030,09:28:00,09:28:00,4384,35,,,,13096.79,
11328030,09:28:36,09:28:36,8589,36,,,,13192.91,0
11328030,09:29:40,09:29:40,4386,37,,,,13456.92,0
11328030,09:31:11,09:31:11,4387,38,,,,13667.24,0
11328030,09:31:58,09:31:58,4388,39,,,,13810.92,0
11328030,09:32:44,09:32:44,4389,40,,,,13965.81,0
11328030,09:33:42,09:33:42,4390,41,,,,14158.17,0
11328030,09:34:47,09:34:47,4391,42,,,,14401.46,0
11328030,09:35:41,09:35:41,9450,43,,,,14577.51,0
11328030,09:39:00,09:39:00,9449,44,,,,15255.1,
11328030,09:41:05,09:41:05,2659,45,,,,15876.8,0
11328030,09:42:00,09:42:00,9868,46,,1,,16140.84,
11328040,08:47:00,08:47:00,9954,1,,,1,0,
11328040,08:48:26,08:48:26,7581,2,,,,648.11,0
11328040,08:49:31,08:49:31,9087,3,,,,1183.39,0
11328040,08:50:37,08:50:37,189,4,,,,1669.53,0
11328040,08:51:10,08:51:10,7486,5,,,,1888,0
11328040,08:52:22,08:52:22,191,6,,,,2343.66,0
11328040,08:53:25,08:53:25,10270,7,,,,2762.1,0
11328040,08:55:17,08:55:17,196,8,,,,3460.14,0
11328040,08:56:29,08:56:29,197,9,,,,4094,0
11328040,08:59:00,08:59:00,10017,10,,,,5161.53,
11328040,09:02:04,09:02:04,4339,11,,,,5981.95,0
11328040,09:02:56,09:02:56,4340,12,,,,6179.41,0
11328040,09:03:59,09:03:59,4341,13,,,,6435.03,0
11328040,09:07:00,09:07:00,9569,14,,,,7152.53,
11328040,09:09:02,09:09:02,3647,15,,,,7778.01,0
11328040,09:09:39,09:09:39,3648,16,,,,7953.06,0
11328040,09:11:23,09:11:23,5962,17,,,,8449.58,0
11328040,09:13:07,09:13:07,5400,18,,,,8862.8,0
11328040,09:14:00,09:14:00,9880,19,,,,9107.39,0
11328040,09:14:54,09:14:54,9845,20,,,,9316.71,0
11328040,09:16:00,09:16:00,10383,21,,,,9634.37,
11328040,09:16:39,09:16:39,9844,22,,,,9823.2,0
11328040,09:17:18,09:17:18,9842,23,,,,10009.13,0
11328040,09:18:08,09:18:08,9878,24,,,,10164.12,0
11328040,09:19:17,09:19:17,4376,25,,,,10568.61,0
11328040,09:19:48,09:19:48,8064,26,,,,10747.65,0
11328040,09:20:56,09:20:56,427,27,,,,11004.48,0
11328040,09:22:00,09:22:00,428,28,,,,11288.69,
11328040,09:24:18,09:24:18,9447,29,,,,12050.87,0
11328040,09:25:13,09:25:13,9448,30,,,,12193.66,0
11328040,09:26:26,09:26:26,7396,31,,,,12528.43,0
11328040,09:26:48,09:26:48,4381,32,,,,12649.22,0
11328040,09:27:15,09:27:15,4382,33,,,,12859.15,0
11328040,09:27:31,09:27:31,4383,34,,,,12989.72,0
11328040,09:28:00,09:28:00,4384,35,,,,13096.79,
11328040,09:28:36,09:28:36,8589,36,,,,13192.91,0
11328040,09:29:40,09:29:40,4386,37,,,,13456.92,0
11328040,09:31:11,09:31:11,4387,38,,,,13667.24,0
11328040,09:31:58,09:31:58,4388,39,,,,13810.92,0
11328040,09:32:44,09:32:44,4389,40,,,,13965.81,0
11328040,09:33:42,09:33:42,4390,41,,,,14158.17,0
11328040,09:34:47,09:34:47,4391,42,,,,14401.46,0
11328040,09:35:41,09:35:41,9450,43,,,,14577.51,0
11328040,09:39:00,09:39:00,9449,44,,,,15255.1,
11328040,09:41:05,09:41:05,2659,45,,,,15876.8,0
11328040,09:42:00,09:42:00,9868,46,,1,,16140.84,
11328050,08:47:00,08:47:00,9954,1,,,1,0,
11328050,08:48:26,08:48:26,7581,2,,,,648.11,0
11328050,08:49:31,08:49:31,9087,3,,,,1183.39,0
11328050,08:50:37,08:50:37,189,4,,,,1669.53,0
11328050,08:51:10,08:51:10,7486,5,,,,1888,0
11328050,08:52:22,08:52:22,191,6,,,,2343.66,0
11328050,08:53:25,08:53:25,10270,7,,,,2762.1,0
11328050,08:55:17,08:55:17,196,8,,,,3460.14,0
11328050,08:56:29,08:56:29,197,9,,,,4094,0
11328050,08:59:00,08:59:00,10017,10,,,,5161.53,
11328050,09:02:04,09:02:04,4339,11,,,,5981.95,0
11328050,09:02:56,09:02:56,4340,12,,,,6179.41,0
11328050,09:03:59,09:03:59,4341,13,,,,6435.03,0
11328050,09:07:00,09:07:00,9569,14,,,,7152.53,
11328050,09:09:02,09:09:02,3647,15,,,,7778.01,0
11328050,09:09:39,09:09:39,3648,16,,,,7953.06,0
11328050,09:11:23,09:11:23,5962,17,,,,8449.58,0
11328050,09:13:07,09:13:07,5400,18,,,,8862.8,0
11328050,09:14:00,09:14:00,9880,19,,,,9107.39,0
11328050,09:14:54,09:14:54,9845,20,,,,9316.71,0
11328050,09:16:00,09:16:00,10383,21,,,,9634.37,
11328050,09:16:39,09:16:39,9844,22,,,,9823.2,0
11328050,09:17:18,09:17:18,9842,23,,,,10009.13,0
11328050,09:18:08,09:18:08,9878,24,,,,10164.12,0
11328050,09:19:17,09:19:17,4376,25,,,,10568.61,0
11328050,09:19:48,09:19:48,8064,26,,,,10747.65,0
11328050,09:20:56,09:20:56,427,27,,,,11004.48,0
11328050,09:22:00,09:22:00,428,28,,,,11288.69,
11328050,09:24:18,09:24:18,9447,29,,,,12050.87,0
11328050,09:25:13,09:25:13,9448,30,,,,12193.66,0
11328050,09:26:26,09:26:26,7396,31,,,,12528.43,0
11328050,09:26:48,09:26:48,4381,32,,,,12649.22,0
11328050,09:27:15,09:27:15,4382,33,,,,12859.15,0
11328050,09:27:31,09:27:31,4383,34,,,,12989.72,0
11328050,09:28:00,09:28:00,4384,35,,,,13096.79,
11328050,09:28:36,09:28:36,8589,36,,,,13192.91,0
11328050,09:29:40,09:29:40,4386,37,,,,13456.92,0
11328050,09:31:11,09:31:11,4387,38,,,,13667.24,0
11328050,09:31:58,09:31:58,4388,39,,,,13810.92,0
11328050,09:32:44,09:32:44,4389,40,,,,13965.81,0
11328050,09:33:42,09:33:42,4390,41,,,,14158.17,0
11328050,09:34:47,09:34:47,4391,42,,,,14401.46,0
11328050,09:35:41,09:35:41,9450,43,,,,14577.51,0
11328050,09:39:00,09:39:00,9449,44,,,,15255.1,
11328050,09:41:05,09:41:05,2659,45,,,,15876.8,0
11328050,09:42:00,09:42:00,9868,46,,1,,16140.84,
11328060,08:47:00,08:47:00,9954,1,,,1,0,
11328060,08:48:26,08:48:26,7581,2,,,,648.11,0
11328060,08:49:31,08:49:31,9087,3,,,,1183.39,0
11328060,08:50:37,08:50:37,189,4,,,,1669.53,0
11328060,08:51:10,08:51:10,7486,5,,,,1888,0
11328060,08:52:22,08:52:22,191,6,,,,2343.66,0
11328060,08:53:25,08:53:25,10270,7,,,,2762.1,0
11328060,08:55:17,08:55:17,196,8,,,,3460.14,0
11328060,08:56:29,08:56:29,197,9,,,,4094,0
11328060,08:59:00,08:59:00,10017,10,,,,5161.53,
11328060,09:02:04,09:02:04,4339,11,,,,5981.95,0
11328060,09:02:56,09:02:56,4340,12,,,,6179.41,0
11328060,09:03:59,09:03:59,4341,13,,,,6435.03,0
11328060,09:07:00,09:07:00,9569,14,,,,7152.53,
11328060,09:09:02,09:09:02,3647,15,,,,7778.01,0
11328060,09:09:39,09:09:39,3648,16,,,,7953.06,0
11328060,09:11:23,09:11:23,5962,17,,,,8449.58,0
11328060,09:13:07,09:13:07,5400,18,,,,8862.8,0
11328060,09:14:00,09:14:00,9880,19,,,,9107.39,0
11328060,09:14:54,09:14:54,9845,20,,,,9316.71,0
11328060,09:16:00,09:16:00,10383,21,,,,9634.37,
11328060,09:16:39,09:16:39,9844,22,,,,9823.2,0
11328060,09:17:18,09:17:18,9842,23,,,,10009.13,0
11328060,09:18:08,09:18:08,9878,24,,,,10164.12,0
11328060,09:19:17,09:19:17,4376,25,,,,10568.61,0
11328060,09:19:48,09:19:48,8064,26,,,,10747.65,0
11328060,09:20:56,09:20:56,427,27,,,,11004.48,0
11328060,09:22:00,09:22:00,428,28,,,,11288.69,
11328060,09:24:18,09:24:18,9447,29,,,,12050.87,0
11328060,09:25:13,09:25:13,9448,30,,,,12193.66,0
11328060,09:26:26,09:26:26,7396,31,,,,12528.43,0
11328060,09:26:48,09:26:48,4381,32,,,,12649.22,0
11328060,09:27:15,09:27:15,4382,33,,,,12859.15,0
11328060,09:27:31,09:27:31,4383,34,,,,12989.72,0
11328060,09:28:00,09:28:00,4384,35,,,,13096.79,
11328060,09:28:36,09:28:36,8589,36,,,,13192.91,0
11328060,09:29:40,09:29:40,4386,37,,,,13456.92,0
11328060,09:31:11,09:31:11,4387,38,,,,13667.24,0
11328060,09:31:58,09:31:58,4388,39,,,,13810.92,0
11328060,09:32:44,09:32:44,4389,40,,,,13965.81,0
11328060,09:33:42,09:33:42,4390,41,,,,14158.17,0
11328060,09:34:47,09:34:47,4391,42,,,,14401.46,0
11328060,09:35:41,09:35:41,9450,43,,,,14577.51,0
11328060,09:39:00,09:39:00,9449,44,,,,15255.1,
11328060,09:41:05,09:41:05,2659,45,,,,15876.8,0
11328060,09:42:00,09:42:00,9868,46,,1,,16140.84,
11328080,08:47:00,08:47:00,9954,1,,,1,0,
11328080,08:48:26,08:48:26,7581,2,,,,648.11,0
11328080,08:49:31,08:49:31,9087,3,,,,1183.39,0
11328080,08:50:37,08:50:37,189,4,,,,1669.53,0
11328080,08:51:10,08:51:10,7486,5,,,,1888,0
11328080,08:52:22,08:52:22,191,6,,,,2343.66,0
11328080,08:53:25,08:53:25,10270,7,,,,2762.1,0
11328080,08:55:17,08:55:17,196,8,,,,3460.14,0
11328080,08:56:29,08:56:29,197,9,,,,4094,0
11328080,08:59:00,08:59:00,10017,10,,,,5161.53,
11328080,09:02:04,09:02:04,4339,11,,,,5981.95,0
11328080,09:02:56,09:02:56,4340,12,,,,6179.41,0
11328080,09:03:59,09:03:59,4341,13,,,,6435.03,0
11328080,09:07:00,09:07:00,9569,14,,,,7152.53,
11328080,09:09:02,09:09:02,3647,15,,,,7778.01,0
11328080,09:09:39,09:09:39,3648,16,,,,7953.06,0
11328080,09:11:23,09:11:23,5962,17,,,,8449.58,0
11328080,09:13:07,09:13:07,5400,18,,,,8862.8,0
11328080,09:14:00,09:14:00,9880,19,,,,9107.39,0
11328080,09:14:54,09:14:54,9845,20,,,,9316.71,0
11328080,09:16:00,09:16:00,10383,21,,,,9634.37,
11328080,09:16:39,09:16:39,9844,22,,,,9823.2,0
11328080,09:17:18,09:17:18,9842,23,,,,10009.13,0
11328080,09:18:08,09:18:08,9878,24,,,,10164.12,0
11328080,09:19:17,09:19:17,4376,25,,,,10568.61,0
11328080,09:19:48,09:19:48,8064,26,,,,10747.65,0
11328080,09:20:56,09:20:56,427,27,,,,11004.48,0
11328080,09:22:00,09:22:00,428,28,,,,11288.69,
11328080,09:24:18,09:24:18,9447,29,,,,12050.87,0
11328080,09:25:13,09:25:13,9448,30,,,,12193.66,0
11328080,09:26:26,09:26:26,7396,31,,,,12528.43,0
11328080,09:26:48,09:26:48,4381,32,,,,12649.22,0
11328080,09:27:15,09:27:15,4382,33,,,,12859.15,0
11328080,09:27:31,09:27:31,4383,34,,,,12989.72,0
11328080,09:28:00,09:28:00,4384,35,,,,13096.79,
11328080,09:28:36,09:28:36,8589,36,,,,13192.91,0
11328080,09:29:40,09:29:40,4386,37,,,,13456.92,0
11328080,09:31:11,09:31:11,4387,38,,,,13667.24,0
11328080,09:31:58,09:31:58,4388,39,,,,13810.92,0
11328080,09:32:44,09:32:44,4389,40,,,,13965.81,0
11328080,09:33:42,09:33:42,4390,41,,,,14158.17,0
11328080,09:34:47,09:34:47,4391,42,,,,14401.46,0
11328080,09:35:41,09:35:41,9450,43,,,,14577.51,0
11328080,09:39:00,09:39:00,9449,44,,,,15255.1,
11328080,09:41:05,09:41:05,2659,45,,,,15876.8,0
11328080,09:42:00,09:42:00,9868,46,,1,,16140.84,
11391020,21:25:00,21:25:00,9954,1,,,1,0,
11391020,21:26:26,21:26:26,7581,2,,,,648.11,0
11391020,21:27:31,21:27:31,9087,3,,,,1183.39,0
11391020,21:28:37,21:28:37,189,4,,,,1669.53,0
11391020,21:29:10,21:29:10,7486,5,,,,1888,0
11391020,21:30:22,21:30:22,191,6,,,,2343.66,0
11391020,21:31:25,21:31:25,10270,7,,,,2762.1,0
11391020,21:33:17,21:33:17,196,8,,,,3460.14,0
11391020,21:34:29,21:34:29,197,9,,,,4094,0
11391020,21:37:00,21:37:00,10017,10,,,,5161.53,
11391020,21:38:55,21:38:55,4339,11,,,,5981.95,0
11391020,21:39:27,21:39:27,4340,12,,,,6179.41,0
11391020,21:40:06,21:40:06,4341,13,,,,6435.03,0
11391020,21:42:00,21:42:00,9569,14,,,,7152.53,
11391020,21:43:48,21:43:48,3647,15,,,,7778.01,0
11391020,21:44:21,21:44:21,3648,16,,,,7953.06,0
11391020,21:45:54,21:45:54,5962,17,,,,8449.58,0
11391020,21:47:26,21:47:26,5400,18,,,,8862.8,0
11391020,21:48:13,21:48:13,9880,19,,,,9107.39,0
11391020,21:49:02,21:49:02,9845,20,,,,9316.71,0
11391020,21:50:00,21:50:00,10383,21,,,,9634.37,
11391020,21:50:26,21:50:26,9844,22,,,,9823.2,0
11391020,21:50:52,21:50:52,9842,23,,,,10009.13,0
11391020,21:51:25,21:51:25,9878,24,,,,10164.12,0
11391020,21:52:11,21:52:11,4376,25,,,,10568.61,0
11391020,21:52:32,21:52:32,8064,26,,,,10747.65,0
11391020,21:53:17,21:53:17,427,27,,,,11004.48,0
11391020,21:54:00,21:54:00,428,28,,,,11288.69,
11391020,21:56:18,21:56:18,9447,29,,,,12050.87,0
11391020,21:57:13,21:57:13,9448,30,,,,12193.66,0
11391020,21:58:26,21:58:26,7396,31,,,,12528.43,0
11391020,21:58:48,21:58:48,4381,32,,,,12649.22,0
11391020,21:59:15,21:59:15,4382,33,,,,12859.15,0
11391020,21:59:31,21:59:31,4383,34,,,,12989.72,0
11391020,22:00:00,22:00:00,4384,35,,,,13096.79,
11391020,22:00:26,22:00:26,8589,36,,,,13192.91,0
11391020,22:01:13,22:01:13,4386,37,,,,13456.92,0
11391020,22:02:19,22:02:19,4387,38,,,,13667.24,0
11391020,22:02:53,22:02:53,4388,39,,,,13810.92,0
11391020,22:03:27,22:03:27,4389,40,,,,13965.81,0
11391020,22:04:09,22:04:09,4390,41,,,,14158.17,0
11391020,22:04:56,22:04:56,4391,42,,,,14401.46,0
11391020,22:05:35,22:05:35,9450,43,,,,14577.51,0
11391020,22:08:00,22:08:00,9449,44,,,,15255.1,
11391020,22:10:05,22:10:05,2659,45,,,,15876.8,0
11391020,22:11:00,22:11:00,9868,46,,1,,16140.84,
11391030,21:25:00,21:25:00,9954,1,,,1,0,
11391030,21:26:26,21:26:26,7581,2,,,,648.11,0
11391030,21:27:31,21:27:31,9087,3,,,,1183.39,0
11391030,21:28:37,21:28:37,189,4,,,,1669.53,0
11391030,21:29:10,21:29:10,7486,5,,,,1888,0
11391030,21:30:22,21:30:22,191,6,,,,2343.66,0
11391030,21:31:25,21:31:25,10270,7,,,,2762.1,0
11391030,21:33:17,21:33:17,196,8,,,,3460.14,0
11391030,21:34:29,21:34:29,197,9,,,,4094,0
11391030,21:37:00,21:37:00,10017,10,,,,5161.53,
11391030,21:38:55,21:38:55,4339,11,,,,5981.95,0
11391030,21:39:27,21:39:27,4340,12,,,,6179.41,0
11391030,21:40:06,21:40:06,4341,13,,,,6435.03,0
11391030,21:42:00,21:42:00,9569,14,,,,7152.53,
11391030,21:43:48,21:43:48,3647,15,,,,7778.01,0
11391030,21:44:21,21:44:21,3648,16,,,,7953.06,0
11391030,21:45:54,21:45:54,5962,17,,,,8449.58,0
11391030,21:47:26,21:47:26,5400,18,,,,8862.8,0
11391030,21:48:13,21:48:13,9880,19,,,,9107.39,0
11391030,21:49:02,21:49:02,9845,20,,,,9316.71,0
11391030,21:50:00,21:50:00,10383,21,,,,9634.37,
11391030,21:50:26,21:50:26,9844,22,,,,9823.2,0
11391030,21:50:52,21:50:52,9842,23,,,,10009.13,0
11391030,21:51:25,21:51:25,9878,24,,,,10164.12,0
11391030,21:52:11,21:52:11,4376,25,,,,10568.61,0
11391030,21:52:32,21:52:32,8064,26,,,,10747.65,0
11391030,21:53:17,21:53:17,427,27,,,,11004.48,0
11391030,21:54:00,21:54:00,428,28,,,,11288.69,
11391030,21:56:18,21:56:18,9447,29,,,,12050.87,0
11391030,21:57:13,21:57:13,9448,30,,,,12193.66,0
11391030,21:58:26,21:58:26,7396,31,,,,12528.43,0
11391030,21:58:48,21:58:48,4381,32,,,,12649.22,0
11391030,21:59:15,21:59:15,4382,33,,,,12859.15,0
11391030,21:59:31,21:59:31,4383,34,,,,12989.72,0
11391030,22:00:00,22:00:00,4384,35,,,,13096.79,
11391030,22:00:26,22:00:26,8589,36,,,,13192.91,0
11391030,22:01:13,22:01:13,4386,37,,,,13456.92,0
11391030,22:02:19,22:02:19,4387,38,,,,13667.24,0
11391030,22:02:53,22:02:53,4388,39,,,,13810.92,0
11391030,22:03:27,22:03:27,4389,40,,,,13965.81,0
11391030,22:04:09,22:04:09,4390,41,,,,14158.17,0
11391030,22:04:56,22:04:56,4391,42,,,,14401.46,0
11391030,22:05:35,22:05:35,9450,43,,,,14577.51,0
11391030,22:08:00,22:08:00,9449,44,,,,15255.1,
11391030,22:10:05,22:10:05,2659,45,,,,15876.8,0
11391030,22:11:00,22:11:00,9868,46,,1,,16140.84,
11391040,21:25:00,21:25:00,9954,1,,,1,0,
11391040,21:26:26,21:26:26,7581,2,,,,648.11,0
11391040,21:27:31,21:27:31,9087,3,,,,1183.39,0
11391040,21:28:37,21:28:37,189,4,,,,1669.53,0
11391040,21:29:10,21:29:10,7486,5,,,,1888,0
11391040,21:30:22,21:30:22,191,6,,,,2343.66,0
11391040,21:31:25,21:31:25,10270,7,,,,2762.1,0
11391040,21:33:17,21:33:17,196,8,,,,3460.14,0
11391040,21:34:29,21:34:29,197,9,,,,4094,0
11391040,21:37:00,21:37:00,10017,10,,,,5161.53,
11391040,21:38:55,21:38:55,4339,11,,,,5981.95,0
11391040,21:39:27,21:39:27,4340,12,,,,6179.41,0
11391040,21:40:06,21:40:06,4341,13,,,,6435.03,0
11391040,21:42:00,21:42:00,9569,14,,,,7152.53,
11391040,21:43:48,21:43:48,3647,15,,,,7778.01,0
11391040,21:44:21,21:44:21,3648,16,,,,7953.06,0
11391040,21:45:54,21:45:54,5962,17,,,,8449.58,0
11391040,21:47:26,21:47:26,5400,18,,,,8862.8,0
11391040,21:48:13,21:48:13,9880,19,,,,9107.39,0
11391040,21:49:02,21:49:02,9845,20,,,,9316.71,0
11391040,21:50:00,21:50:00,10383,21,,,,9634.37,
11391040,21:50:26,21:50:26,9844,22,,,,9823.2,0
11391040,21:50:52,21:50:52,9842,23,,,,10009.13,0
11391040,21:51:25,21:51:25,9878,24,,,,10164.12,0
11391040,21:52:11,21:52:11,4376,25,,,,10568.61,0
11391040,21:52:32,21:52:32,8064,26,,,,10747.65,0
11391040,21:53:17,21:53:17,427,27,,,,11004.48,0
11391040,21:54:00,21:54:00,428,28,,,,11288.69,
11391040,21:56:18,21:56:18,9447,29,,,,12050.87,0
11391040,21:57:13,21:57:13,9448,30,,,,12193.66,0
11391040,21:58:26,21:58:26,7396,31,,,,12528.43,0
11391040,21:58:48,21:58:48,4381,32,,,,12649.22,0
11391040,21:59:15,21:59:15,4382,33,,,,12859.15,0
11391040,21:59:31,21:59:31,4383,34,,,,12989.72,0
11391040,22:00:00,22:00:00,4384,35,,,,13096.79,
11391040,22:00:26,22:00:26,8589,36,,,,13192.91,0
11391040,22:01:13,22:01:13,4386,37,,,,13456.92,0
11391040,22:02:19,22:02:19,4387,38,,,,13667.24,0
11391040,22:02:53,22:02:53,4388,39,,,,13810.92,0
11391040,22:03:27,22:03:27,4389,40,,,,13965.81,0
11391040,22:04:09,22:04:09,4390,41,,,,14158.17,0
11391040,22:04:56,22:04:56,4391,42,,,,14401.46,0
11391040,22:05:35,22:05:35,9450,43,,,,14577.51,0
11391040,22:08:00,22:08:00,9449,44,,,,15255.1,
11391040,22:10:05,22:10:05,2659,45,,,,15876.8,0
11391040,22:11:00,22:11:00,9868,46,,1,,16140.84,
11391050,21:25:00,21:25:00,9954,1,,,1,0,
11391050,21:26:26,21:26:26,7581,2,,,,648.11,0
11391050,21:27:31,21:27:31,9087,3,,,,1183.39,0
11391050,21:28:37,21:28:37,189,4,,,,1669.53,0
11391050,21:29:10,21:29:10,7486,5,,,,1888,0
11391050,21:30:22,21:30:22,191,6,,,,2343.66,0
11391050,21:31:25,21:31:25,10270,7,,,,2762.1,0
11391050,21:33:17,21:33:17,196,8,,,,3460.14,0
11391050,21:34:29,21:34:29,197,9,,,,4094,0
11391050,21:37:00,21:37:00,10017,10,,,,5161.53,
11391050,21:38:55,21:38:55,4339,11,,,,5981.95,0
11391050,21:39:27,21:39:27,4340,12,,,,6179.41,0
11391050,21:40:06,21:40:06,4341,13,,,,6435.03,0
11391050,21:42:00,21:42:00,9569,14,,,,7152.53,
11391050,21:43:48,21:43:48,3647,15,,,,7778.01,0
11391050,21:44:21,21:44:21,3648,16,,,,7953.06,0
11391050,21:45:54,21:45:54,5962,17,,,,8449.58,0
11391050,21:47:26,21:47:26,5400,18,,,,8862.8,0
11391050,21:48:13,21:48:13,9880,19,,,,9107.39,0
11391050,21:49:02,21:49:02,9845,20,,,,9316.71,0
11391050,21:50:00,21:50:00,10383,21,,,,9634.37,
11391050,21:50:26,21:50:26,9844,22,,,,9823.2,0
11391050,21:50:52,21:50:52,9842,23,,,,10009.13,0
11391050,21:51:25,21:51:25,9878,24,,,,10164.12,0
11391050,21:52:11,21:52:11,4376,25,,,,10568.61,0
11391050,21:52:32,21:52:32,8064,26,,,,10747.65,0
11391050,21:53:17,21:53:17,427,27,,,,11004.48,0
11391050,21:54:00,21:54:00,428,28,,,,11288.69,
11391050,21:56:18,21:56:18,9447,29,,,,12050.87,0
11391050,21:57:13,21:57:13,9448,30,,,,12193.66,0
11391050,21:58:26,21:58:26,7396,31,,,,12528.43,0
11391050,21:58:48,21:58:48,4381,32,,,,12649.22,0
11391050,21:59:15,21:59:15,4382,33,,,,12859.15,0
11391050,21:59:31,21:59:31,4383,34,,,,12989.72,0
11391050,22:00:00,22:00:00,4384,35,,,,13096.79,
11391050,22:00:26,22:00:26,8589,36,,,,13192.91,0
11391050,22:01:13,22:01:13,4386,37,,,,13456.92,0
11391050,22:02:19,22:02:19,4387,38,,,,13667.24,0
11391050,22:02:53,22:02:53,4388,39,,,,13810.92,0
11391050,22:03:27,22:03:27,4389,40,,,,13965.81,0
11391050,22:04:09,22:04:09,4390,41,,,,14158.17,0
11391050,22:04:56,22:04:56,4391,42,,,,14401.46,0
11391050,22:05:35,22:05:35,9450,43,,,,14577.51,0
11391050,22:08:00,22:08:00,9449,44,,,,15255.1,
11391050,22:10:05,22:10:05,2659,45,,,,15876.8,0
11391050,22:11:00,22:11:00,9868,46,,1,,16140.84,
11391060,21:25:00,21:25:00,9954,1,,,1,0,
11391060,21:26:26,21:26:26,7581,2,,,,648.11,0
11391060,21:27:31,21:27:31,9087,3,,,,1183.39,0
11391060,21:28:37,21:28:37,189,4,,,,1669.53,0
11391060,21:29:10,21:29:10,7486,5,,,,1888,0
11391060,21:30:22,21:30:22,191,6,,,,2343.66,0
11391060,21:31:25,21:31:25,10270,7,,,,2762.1,0
11391060,21:33:17,21:33:17,196,8,,,,3460.14,0
11391060,21:34:29,21:34:29,197,9,,,,4094,0
11391060,21:37:00,21:37:00,10017,10,,,,5161.53,
11391060,21:38:55,21:38:55,4339,11,,,,5981.95,0
11391060,21:39:27,21:39:27,4340,12,,,,6179.41,0
11391060,21:40:06,21:40:06,4341,13,,,,6435.03,0
11391060,21:42:00,21:42:00,9569,14,,,,7152.53,
11391060,21:43:48,21:43:48,3647,15,,,,7778.01,0
11391060,21:44:21,21:44:21,3648,16,,,,7953.06,0
11391060,21:45:54,21:45:54,5962,17,,,,8449.58,0
11391060,21:47:26,21:47:26,5400,18,,,,8862.8,0
11391060,21:48:13,21:48:13,9880,19,,,,9107.39,0
11391060,21:49:02,21:49:02,9845,20,,,,9316.71,0
11391060,21:50:00,21:50:00,10383,21,,,,9634.37,
11391060,21:50:26,21:50:26,9844,22,,,,9823.2,0
11391060,21:50:52,21:50:52,9842,23,,,,10009.13,0
11391060,21:51:25,21:51:25,9878,24,,,,10164.12,0
11391060,21:52:11,21:52:11,4376,25,,,,10568.61,0
11391060,21:52:32,21:52:32,8064,26,,,,10747.65,0
11391060,21:53:17,21:53:17,427,27,,,,11004.48,0
11391060,21:54:00,21:54:00,428,28,,,,11288.69,
11391060,21:56:18,21:56:18,9447,29,,,,12050.87,0
11391060,21:57:13,21:57:13,9448,30,,,,12193.66,0
11391060,21:58:26,21:58:26,7396,31,,,,12528.43,0
11391060,21:58:48,21:58:48,4381,32,,,,12649.22,0
11391060,21:59:15,21:59:15,4382,33,,,,12859.15,0
11391060,21:59:31,21:59:31,4383,34,,,,12989.72,0
11391060,22:00:00,22:00:00,4384,35,,,,13096.79,
11391060,22:00:26,22:00:26,8589,36,,,,13192.91,0
11391060,22:01:13,22:01:13,4386,37,,,,13456.92,0
11391060,22:02:19,22:02:19,4387,38,,,,13667.24,0
11391060,22:02:53,22:02:53,4388,39,,,,13810.92,0
11391060,22:03:27,22:03:27,4389,40,,,,13965.81,0
11391060,22:04:09,22:04:09,4390,41,,,,14158.17,0
11391060,22:04:56,22:04:56,4391,42,,,,14401.46,0
11391060,22:05:35,22:05:35,9450,43,,,,14577.51,0
11391060,22:08:00,22:08:00,9449,44,,,,15255.1,
11391060,22:10:05,22:10:05,2659,45,,,,15876.8,0
11391060,22:11:00,22:11:00,9868,46,,1,,16140.84,
11391080,21:25:00,21:25:00,9954,1,,,1,0,
11391080,21:26:26,21:26:26,7581,2,,,,648.11,0
11391080,21:27:31,21:27:31,9087,3,,,,1183.39,0
11391080,21:28:37,21:28:37,189,4,,,,1669.53,0
11391080,21:29:10,21:29:10,7486,5,,,,1888,0
11391080,21:30:22,21:30:22,191,6,,,,2343.66,0
11391080,21:31:25,21:31:25,10270,7,,,,2762.1,0
11391080,21:33:17,21:33:17,196,8,,,,3460.14,0
11391080,21:34:29,21:34:29,197,9,,,,4094,0
11391080,21:37:00,21:37:00,10017,10,,,,5161.53,
11391080,21:38:55,21:38:55,4339,11,,,,5981.95,0
11391080,21:39:27,21:39:27,4340,12,,,,6179.41,0
11391080,21:40:06,21:40:06,4341,13,,,,6435.03,0
11391080,21:42:00,21:42:00,9569,14,,,,7152.53,
11391080,21:43:48,21:43:48,3647,15,,,,7778.01,0
11391080,21:44:21,21:44:21,3648,16,,,,7953.06,0
11391080,21:45:54,21:45:54,5962,17,,,,8449.58,0
11391080,21:47:26,21:47:26,5400,18,,,,8862.8,0
11391080,21:48:13,21:48:13,9880,19,,,,9107.39,0
11391080,21:49:02,21:49:02,9845,20,,,,9316.71,0
11391080,21:50:00,21:50:00,10383,21,,,,9634.37,
11391080,21:50:26,21:50:26,9844,22,,,,9823.2,0
11391080,21:50:52,21:50:52,9842,23,,,,10009.13,0
11391080,21:51:25,21:51:25,9878,24,,,,10164.12,0
11391080,21:52:11,21:52:11,4376,25,,,,10568.61,0
11391080,21:52:32,21:52:32,8064,26,,,,10747.65,0
11391080,21:53:17,21:53:17,427,27,,,,11004.48,0
11391080,21:54:00,21:54:00,428,28,,,,11288.69,
11391080,21:56:18,21:56:18,9447,29,,,,12050.87,0
11391080,21:57:13,21:57:13,9448,30,,,,12193.66,0
11391080,21:58:26,21:58:26,7396,31,,,,12528.43,0
11391080,21:58:48,21:58:48,4381,32,,,,12649.22,0
11391080,21:59:15,21:59:15,4382,33,,,,12859.15,0
11391080,21:59:31,21:59:31,4383,34,,,,12989.72,0
11391080,22:00:00,22:00:00,4384,35,,,,13096.79,
11391080,22:00:26,22:00:26,8589,36,,,,13192.91,0
11391080,22:01:13,22:01:13,4386,37,,,,13456.92,0
11391080,22:02:19,22:02:19,4387,38,,,,13667.24,0
11391080,22:02:53,22:02:53,4388,39,,,,13810.92,0
11391080,22:03:27,22:03:27,4389,40,,,,13965.81,0
11391080,22:04:09,22:04:09,4390,41,,,,14158.17,0
11391080,22:04:56,22:04:56,4391,42,,,,14401.46,0
11391080,22:05:35,22:05:35,9450,43,,,,14577.51,0
11391080,22:08:00,22:08:00,9449,44,,,,15255.1,
11391080,22:10:05,22:10:05,2659,45,,,,15876.8,0
11391080,22:11:00,22:11:00,9868,46,,1,,16140.84,
11814010,22:38:00,22:38:00,10014,1,,,,0,
11814010,22:41:01,22:41:01,4339,2,,,,735.84,0
11814010,22:41:32,22:41:32,4340,3,,,,933.3,0
11814010,22:42:10,22:42:10,4341,4,,,,1188.94,0
11814010,22:44:00,22:44:00,9569,5,,,,1906.46,
11814010,22:45:35,22:45:35,3647,6,,,,2531.94,0
11814010,22:46:03,22:46:03,3648,7,,,,2707.01,0
11814010,22:47:24,22:47:24,5962,8,,,,3203.51,0
11814010,22:48:46,22:48:46,5400,9,,,,3616.75,0
11814010,22:49:26,22:49:26,9880,10,,,,3861.32,0
11814010,22:50:09,22:50:09,9845,11,,,,4070.64,0
11814010,22:51:00,22:51:00,10383,12,,,,4388.3,
11814010,22:51:32,22:51:32,9844,13,,,,4577.13,0
11814010,22:52:05,22:52:05,9842,14,,,,4763.06,0
11814010,22:52:47,22:52:47,9878,15,,,,4918.05,0
11814010,22:53:44,22:53:44,4376,16,,,,5322.56,0
11814010,22:54:10,22:54:10,8064,17,,,,5501.62,0
11814010,22:55:07,22:55:07,427,18,,,,5758.45,0
11814010,22:56:00,22:56:00,428,19,,,,6042.66,
11814010,22:57:09,22:57:09,9447,20,,,,6804.84,0
11814010,22:57:36,22:57:36,9448,21,,,,6947.63,0
11814010,22:58:13,22:58:13,7396,22,,,,7282.4,0
11814010,22:58:24,22:58:24,4381,23,,,,7403.19,0
11814010,22:58:37,22:58:37,4382,24,,,,7613.12,0
11814010,22:58:45,22:58:45,4383,25,,,,7743.69,0
11814010,22:59:00,22:59:00,4384,26,,,,7850.76,
11814010,22:59:22,22:59:22,8589,27,,,,7946.88,0
11814010,23:00:04,23:00:04,4386,28,,,,8210.89,0
11814010,23:01:01,23:01:01,4387,29,,,,8421.21,0
11814010,23:01:31,23:01:31,4388,30,,,,8564.91,0
11814010,23:02:01,23:02:01,4389,31,,,,8719.8,0
11814010,23:02:38,23:02:38,4390,32,,,,8912.16,0
11814010,23:03:19,23:03:19,4391,33,,,,9155.46,0
11814010,23:03:53,23:03:53,9450,34,,,,9331.51,0
11814010,23:06:00,23:06:00,9449,35,,,,10009.1,
11814010,23:09:28,23:09:28,2659,36,,,,10630.8,0
11814010,23:11:00,23:11:00,9868,37,,1,,10894.84,
11865070,10:25:00,10:25:00,9954,1,,,1,0,
11865070,10:26:11,10:26:11,7581,2,,,,648.11,0
11865070,10:27:06,10:27:06,9087,3,,,,1183.39,0
11865070,10:28:01,10:28:01,189,4,,,,1669.53,0
11865070,10:28:28,10:28:28,7486,5,,,,1888,0
11865070,10:29:29,10:29:29,191,6,,,,2343.66,0
11865070,10:30:20,10:30:20,10270,7,,,,2762.1,0
11865070,10:31:54,10:31:54,196,8,,,,3460.14,0
11865070,10:32:54,10:32:54,197,9,,,,4094,0
11865070,10:35:00,10:35:00,10017,10,,,,5161.53,
11865070,10:37:18,10:37:18,4339,11,,,,5981.95,0
11865070,10:37:57,10:37:57,4340,12,,,,6179.41,0
11865070,10:38:44,10:38:44,4341,13,,,,6435.03,0
11865070,10:41:00,10:41:00,9569,14,,,,7152.53,
11865070,10:42:35,10:42:35,3647,15,,,,7778.01,0
11865070,10:43:03,10:43:03,3648,16,,,,7953.06,0
11865070,10:44:24,10:44:24,5962,17,,,,8449.58,0
11865070,10:45:46,10:45:46,5400,18,,,,8862.8,0
11865070,10:46:26,10:46:26,9880,19,,,,9107.39,0
11865070,10:47:09,10:47:09,9845,20,,,,9316.71,0
11865070,10:48:00,10:48:00,10383,21,,,,9634.37,
11865070,10:48:32,10:48:32,9844,22,,,,9823.2,0
11865070,10:49:05,10:49:05,9842,23,,,,10009.13,0
11865070,10:49:47,10:49:47,9878,24,,,,10164.12,0
11865070,10:50:44,10:50:44,4376,25,,,,10568.61,0
11865070,10:51:10,10:51:10,8064,26,,,,10747.65,0
11865070,10:52:07,10:52:07,427,27,,,,11004.48,0
11865070,10:53:00,10:53:00,428,28,,,,11288.69,
11865070,10:54:32,10:54:32,9447,29,,,,12050.87,0
11865070,10:55:08,10:55:08,9448,30,,,,12193.66,0
11865070,10:55:57,10:55:57,7396,31,,,,12528.43,0
11865070,10:56:12,10:56:12,4381,32,,,,12649.22,0
11865070,10:56:30,10:56:30,4382,33,,,,12859.15,0
11865070,10:56:41,10:56:41,4383,34,,,,12989.72,0
11865070,10:57:00,10:57:00,4384,35,,,,13096.79,
11865070,10:57:26,10:57:26,8589,36,,,,13192.91,0
11865070,10:58:13,10:58:13,4386,37,,,,13456.92,0
11865070,10:59:19,10:59:19,4387,38,,,,13667.24,0
11865070,10:59:53,10:59:53,4388,39,,,,13810.92,0
11865070,11:00:27,11:00:27,4389,40,,,,13965.81,0
11865070,11:01:09,11:01:09,4390,41,,,,14158.17,0
11865070,11:01:56,11:01:56,4391,42,,,,14401.46,0
11865070,11:02:35,11:02:35,9450,43,,,,14577.51,0
11865070,11:05:00,11:05:00,9449,44,,,,15255.1,
11865070,11:08:28,11:08:28,2659,45,,,,15876.8,0
11865070,11:10:00,11:10:00,9868,46,,1,,16140.84,
11914020,12:17:00,12:17:00,9954,1,,,1,0,
11914020,12:18:26,12:18:26,7581,2,,,,648.11,0
11914020,12:19:31,12:19:31,9087,3,,,,1183.39,0
11914020,12:20:37,12:20:37,189,4,,,,1669.53,0
11914020,12:21:10,12:21:10,7486,5,,,,1888,0
11914020,12:22:22,12:22:22,191,6,,,,2343.66,0
11914020,12:23:25,12:23:25,10270,7,,,,2762.1,0
11914020,12:25:17,12:25:17,196,8,,,,3460.14,0
11914020,12:26:29,12:26:29,197,9,,,,4094,0
11914020,12:29:00,12:29:00,10017,10,,,,5161.53,
11914020,12:31:41,12:31:41,4339,11,,,,5981.95,0
11914020,12:32:26,12:32:26,4340,12,,,,6179.41,0
11914020,12:33:21,12:33:21,4341,13,,,,6435.03,0
11914020,12:36:00,12:36:00,9569,14,,,,7152.53,
11914020,12:38:02,12:38:02,3647,15,,,,7778.01,0
11914020,12:38:39,12:38:39,3648,16,,,,7953.06,0
11914020,12:40:23,12:40:23,5962,17,,,,8449.58,0
11914020,12:42:07,12:42:07,5400,18,,,,8862.8,0
11914020,12:43:00,12:43:00,9880,19,,,,9107.39,0
11914020,12:43:54,12:43:54,9845,20,,,,9316.71,0
11914020,12:45:00,12:45:00,10383,21,,,,9634.37,
11914020,12:45:39,12:45:39,9844,22,,,,9823.2,0
11914020,12:46:18,12:46:18,9842,23,,,,10009.13,0
11914020,12:47:08,12:47:08,9878,24,,,,10164.12,0
11914020,12:48:17,12:48:17,4376,25,,,,10568.61,0
11914020,12:48:48,12:48:48,8064,26,,,,10747.65,0
11914020,12:49:56,12:49:56,427,27,,,,11004.48,0
11914020,12:51:00,12:51:00,428,28,,,,11288.69,
11914020,12:53:18,12:53:18,9447,29,,,,12050.87,0
11914020,12:54:13,12:54:13,9448,30,,,,12193.66,0
11914020,12:55:26,12:55:26,7396,31,,,,12528.43,0
11914020,12:55:48,12:55:48,4381,32,,,,12649.22,0
11914020,12:56:15,12:56:15,4382,33,,,,12859.15,0
11914020,12:56:31,12:56:31,4383,34,,,,12989.72,0
11914020,12:57:00,12:57:00,4384,35,,,,13096.79,
11914020,12:57:36,12:57:36,8589,36,,,,13192.91,0
11914020,12:58:40,12:58:40,4386,37,,,,13456.92,0
11914020,13:00:11,13:00:11,4387,38,,,,13667.24,0
11914020,13:00:58,13:00:58,4388,39,,,,13810.92,0
11914020,13:01:44,13:01:44,4389,40,,,,13965.81,0
11914020,13:02:42,13:02:42,4390,41,,,,14158.17,0
11914020,13:03:47,13:03:47,4391,42,,,,14401.46,0
11914020,13:04:41,13:04:41,9450,43,,,,14577.51,0
11914020,13:08:00,13:08:00,9449,44,,,,15255.1,
11914020,13:10:05,13:10:05,2659,45,,,,15876.8,0
11914020,13:11:00,13:11:00,9868,46,,1,,16140.84,
11914030,12:17:00,12:17:00,9954,1,,,1,0,
11914030,12:18:26,12:18:26,7581,2,,,,648.11,0
11914030,12:19:31,12:19:31,9087,3,,,,1183.39,0
11914030,12:20:37,12:20:37,189,4,,,,1669.53,0
11914030,12:21:10,12:21:10,7486,5,,,,1888,0
11914030,12:22:22,12:22:22,191,6,,,,2343.66,0
11914030,12:23:25,12:23:25,10270,7,,,,2762.1,0
11914030,12:25:17,12:25:17,196,8,,,,3460.14,0
11914030,12:26:29,12:26:29,197,9,,,,4094,0
11914030,12:29:00,12:29:00,10017,10,,,,5161.53,
11914030,12:31:41,12:31:41,4339,11,,,,5981.95,0
11914030,12:32:26,12:32:26,4340,12,,,,6179.41,0
11914030,12:33:21,12:33:21,4341,13,,,,6435.03,0
11914030,12:36:00,12:36:00,9569,14,,,,7152.53,
11914030,12:38:02,12:38:02,3647,15,,,,7778.01,0
11914030,12:38:39,12:38:39,3648,16,,,,7953.06,0
11914030,12:40:23,12:40:23,5962,17,,,,8449.58,0
11914030,12:42:07,12:42:07,5400,18,,,,8862.8,0
11914030,12:43:00,12:43:00,9880,19,,,,9107.39,0
11914030,12:43:54,12:43:54,9845,20,,,,9316.71,0
11914030,12:45:00,12:45:00,10383,21,,,,9634.37,
11914030,12:45:39,12:45:39,9844,22,,,,9823.2,0
11914030,12:46:18,12:46:18,9842,23,,,,10009.13,0
11914030,12:47:08,12:47:08,9878,24,,,,10164.12,0
11914030,12:48:17,12:48:17,4376,25,,,,10568.61,0
11914030,12:48:48,12:48:48,8064,26,,,,10747.65,0
11914030,12:49:56,12:49:56,427,27,,,,11004.48,0
11914030,12:51:00,12:51:00,428,28,,,,11288.69,
11914030,12:53:18,12:53:18,9447,29,,,,12050.87,0
11914030,12:54:13,12:54:13,9448,30,,,,12193.66,0
11914030,12:55:26,12:55:26,7396,31,,,,12528.43,0
11914030,12:55:48,12:55:48,4381,32,,,,12649.22,0
11914030,12:56:15,12:56:15,4382,33,,,,12859.15,0
11914030,12:56:31,12:56:31,4383,34,,,,12989.72,0
11914030,12:57:00,12:57:00,4384,35,,,,13096.79,
11914030,12:57:36,12:57:36,8589,36,,,,13192.91,0
11914030,12:58:40,12:58:40,4386,37,,,,13456.92,0
11914030,13:00:11,13:00:11,4387,38,,,,13667.24,0
11914030,13:00:58,13:00:58,4388,39,,,,13810.92,0
11914030,13:01:44,13:01:44,4389,40,,,,13965.81,0
11914030,13:02:42,13:02:42,4390,41,,,,14158.17,0
11914030,13:03:47,13:03:47,4391,42,,,,14401.46,0
11914030,13:04:41,13:04:41,9450,43,,,,14577.51,0
11914030,13:08:00,13:08:00,9449,44,,,,15255.1,
11914030,13:10:05,13:10:05,2659,45,,,,15876.8,0
11914030,13:11:00,13:11:00,9868,46,,1,,16140.84,
11914040,12:17:00,12:17:00,9954,1,,,1,0,
11914040,12:18:26,12:18:26,7581,2,,,,648.11,0
11914040,12:19:31,12:19:31,9087,3,,,,1183.39,0
11914040,12:20:37,12:20:37,189,4,,,,1669.53,0
11914040,12:21:10,12:21:10,7486,5,,,,1888,0
11914040,12:22:22,12:22:22,191,6,,,,2343.66,0
11914040,12:23:25,12:23:25,10270,7,,,,2762.1,0
11914040,12:25:17,12:25:17,196,8,,,,3460.14,0
11914040,12:26:29,12:26:29,197,9,,,,4094,0
11914040,12:29:00,12:29:00,10017,10,,,,5161.53,
11914040,12:31:41,12:31:41,4339,11,,,,5981.95,0
11914040,12:32:26,12:32:26,4340,12,,,,6179.41,0
11914040,12:33:21,12:33:21,4341,13,,,,6435.03,0
11914040,12:36:00,12:36:00,9569,14,,,,7152.53,
11914040,12:38:02,12:38:02,3647,15,,,,7778.01,0
11914040,12:38:39,12:38:39,3648,16,,,,7953.06,0
11914040,12:40:23,12:40:23,5962,17,,,,8449.58,0
11914040,12:42:07,12:42:07,5400,18,,,,8862.8,0
11914040,12:43:00,12:43:00,9880,19,,,,9107.39,0
11914040,12:43:54,12:43:54,9845,20,,,,9316.71,0
11914040,12:45:00,12:45:00,10383,21,,,,9634.37,
11914040,12:45:39,12:45:39,9844,22,,,,9823.2,0
11914040,12:46:18,12:46:18,9842,23,,,,10009.13,0
11914040,12:47:08,12:47:08,9878,24,,,,10164.12,0
11914040,12:48:17,12:48:17,4376,25,,,,10568.61,0
11914040,12:48:48,12:48:48,8064,26,,,,10747.65,0
11914040,12:49:56,12:49:56,427,27,,,,11004.48,0
11914040,12:51:00,12:51:00,428,28,,,,11288.69,
11914040,12:53:18,12:53:18,9447,29,,,,12050.87,0
11914040,12:54:13,12:54:13,9448,30,,,,12193.66,0
11914040,12:55:26,12:55:26,7396,31,,,,12528.43,0
11914040,12:55:48,12:55:48,4381,32,,,,12649.22,0
11914040,12:56:15,12:56:15,4382,33,,,,12859.15,0
11914040,12:56:31,12:56:31,4383,34,,,,12989.72,0
11914040,12:57:00,12:57:00,4384,35,,,,13096.79,
11914040,12:57:36,12:57:36,8589,36,,,,13192.91,0
11914040,12:58:40,12:58:40,4386,37,,,,13456.92,0
11914040,13:00:11,13:00:11,4387,38,,,,13667.24,0
11914040,13:00:58,13:00:58,4388,39,,,,13810.92,0
11914040,13:01:44,13:01:44,4389,40,,,,13965.81,0
11914040,13:02:42,13:02:42,4390,41,,,,14158.17,0
11914040,13:03:47,13:03:47,4391,42,,,,14401.46,0
11914040,13:04:41,13:04:41,9450,43,,,,14577.51,0
11914040,13:08:00,13:08:00,9449,44,,,,15255.1,
11914040,13:10:05,13:10:05,2659,45,,,,15876.8,0
11914040,13:11:00,13:11:00,9868,46,,1,,16140.84,
11914050,12:17:00,12:17:00,9954,1,,,1,0,
11914050,12:18:26,12:18:26,7581,2,,,,648.11,0
11914050,12:19:31,12:19:31,9087,3,,,,1183.39,0
11914050,12:20:37,12:20:37,189,4,,,,1669.53,0
11914050,12:21:10,12:21:10,7486,5,,,,1888,0
11914050,12:22:22,12:22:22,191,6,,,,2343.66,0
11914050,12:23:25,12:23:25,10270,7,,,,2762.1,0
11914050,12:25:17,12:25:17,196,8,,,,3460.14,0
11914050,12:26:29,12:26:29,197,9,,,,4094,0
11914050,12:29:00,12:29:00,10017,10,,,,5161.53,
11914050,12:31:41,12:31:41,4339,11,,,,5981.95,0
11914050,12:32:26,12:32:26,4340,12,,,,6179.41,0
11914050,12:33:21,12:33:21,4341,13,,,,6435.03,0
11914050,12:36:00,12:36:00,9569,14,,,,7152.53,
11914050,12:38:02,12:38:02,3647,15,,,,7778.01,0
11914050,12:38:39,12:38:39,3648,16,,,,7953.06,0
11914050,12:40:23,12:40:23,5962,17,,,,8449.58,0
11914050,12:42:07,12:42:07,5400,18,,,,8862.8,0
11914050,12:43:00,12:43:00,9880,19,,,,9107.39,0
11914050,12:43:54,12:43:54,9845,20,,,,9316.71,0
11914050,12:45:00,12:45:00,10383,21,,,,9634.37,
11914050,12:45:39,12:45:39,9844,22,,,,9823.2,0
11914050,12:46:18,12:46:18,9842,23,,,,10009.13,0
11914050,12:47:08,12:47:08,9878,24,,,,10164.12,0
11914050,12:48:17,12:48:17,4376,25,,,,10568.61,0
11914050,12:48:48,12:48:48,8064,26,,,,10747.65,0
11914050,12:49:56,12:49:56,427,27,,,,11004.48,0
11914050,12:51:00,12:51:00,428,28,,,,11288.69,
11914050,12:53:18,12:53:18,9447,29,,,,12050.87,0
11914050,12:54:13,12:54:13,9448,30,,,,12193.66,0
11914050,12:55:26,12:55:26,7396,31,,,,12528.43,0
11914050,12:55:48,12:55:48,4381,32,,,,12649.22,0
11914050,12:56:15,12:56:15,4382,33,,,,12859.15,0
11914050,12:56:31,12:56:31,4383,34,,,,12989.72,0
11914050,12:57:00,12:57:00,4384,35,,,,13096.79,
11914050,12:57:36,12:57:36,8589,36,,,,13192.91,0
11914050,12:58:40,12:58:40,4386,37,,,,13456.92,0
11914050,13:00:11,13:00:11,4387,38,,,,13667.24,0
11914050,13:00:58,13:00:58,4388,39,,,,13810.92,0
11914050,13:01:44,13:01:44,4389,40,,,,13965.81,0
11914050,13:02:42,13:02:42,4390,41,,,,14158.17,0
11914050,13:03:47,13:03:47,4391,42,,,,14401.46,0
11914050,13:04:41,13:04:41,9450,43,,,,14577.51,0
11914050,13:08:00,13:08:00,9449,44,,,,15255.1,
11914050,13:10:05,13:10:05,2659,45,,,,15876.8,0
11914050,13:11:00,13:11:00,9868,46,,1,,16140.84,
11914060,12:17:00,12:17:00,9954,1,,,1,0,
11914060,12:18:26,12:18:26,7581,2,,,,648.11,0
11914060,12:19:31,12:19:31,9087,3,,,,1183.39,0
11914060,12:20:37,12:20:37,189,4,,,,1669.53,0
11914060,12:21:10,12:21:10,7486,5,,,,1888,0
11914060,12:22:22,12:22:22,191,6,,,,2343.66,0
11914060,12:23:25,12:23:25,10270,7,,,,2762.1,0
11914060,12:25:17,12:25:17,196,8,,,,3460.14,0
11914060,12:26:29,12:26:29,197,9,,,,4094,0
11914060,12:29:00,12:29:00,10017,10,,,,5161.53,
11914060,12:31:41,12:31:41,4339,11,,,,5981.95,0
11914060,12:32:26,12:32:26,4340,12,,,,6179.41,0
11914060,12:33:21,12:33:21,4341,13,,,,6435.03,0
11914060,12:36:00,12:36:00,9569,14,,,,7152.53,
11914060,12:38:02,12:38:02,3647,15,,,,7778.01,0
11914060,12:38:39,12:38:39,3648,16,,,,7953.06,0
11914060,12:40:23,12:40:23,5962,17,,,,8449.58,0
11914060,12:42:07,12:42:07,5400,18,,,,8862.8,0
11914060,12:43:00,12:43:00,9880,19,,,,9107.39,0
11914060,12:43:54,12:43:54,9845,20,,,,9316.71,0
11914060,12:45:00,12:45:00,10383,21,,,,9634.37,
11914060,12:45:39,12:45:39,9844,22,,,,9823.2,0
11914060,12:46:18,12:46:18,9842,23,,,,10009.13,0
11914060,12:47:08,12:47:08,9878,24,,,,10164.12,0
11914060,12:48:17,12:48:17,4376,25,,,,10568.61,0
11914060,12:48:48,12:48:48,8064,26,,,,10747.65,0
11914060,12:49:56,12:49:56,427,27,,,,11004.48,0
11914060,12:51:00,12:51:00,428,28,,,,11288.69,
11914060,12:53:18,12:53:18,9447,29,,,,12050.87,0
11914060,12:54:13,12:54:13,9448,30,,,,12193.66,0
11914060,12:55:26,12:55:26,7396,31,,,,12528.43,0
11914060,12:55:48,12:55:48,4381,32,,,,12649.22,0
11914060,12:56:15,12:56:15,4382,33,,,,12859.15,0
11914060,12:56:31,12:56:31,4383,34,,,,12989.72,0
11914060,12:57:00,12:57:00,4384,35,,,,13096.79,
11914060,12:57:36,12:57:36,8589,36,,,,13192.91,0
11914060,12:58:40,12:58:40,4386,37,,,,13456.92,0
11914060,13:00:11,13:00:11,4387,38,,,,13667.24,0
11914060,13:00:58,13:00:58,4388,39,,,,13810.92,0
11914060,13:01:44,13:01:44,4389,40,,,,13965.81,0
11914060,13:02:42,13:02:42,4390,41,,,,14158.17,0
11914060,13:03:47,13:03:47,4391,42,,,,14401.46,0
11914060,13:04:41,13:04:41,9450,43,,,,14577.51,0
11914060,13:08:00,13:08:00,9449,44,,,,15255.1,
11914060,13:10:05,13:10:05,2659,45,,,,15876.8,0
11914060,13:11:00,13:11:00,9868,46,,1,,16140.84,
11914080,12:17:00,12:17:00,9954,1,,,1,0,
11914080,12:18:26,12:18:26,7581,2,,,,648.11,0
11914080,12:19:31,12:19:31,9087,3,,,,1183.39,0
11914080,12:20:37,12:20:37,189,4,,,,1669.53,0
11914080,12:21:10,12:21:10,7486,5,,,,1888,0
11914080,12:22:22,12:22:22,191,6,,,,2343.66,0
11914080,12:23:25,12:23:25,10270,7,,,,2762.1,0
11914080,12:25:17,12:25:17,196,8,,,,3460.14,0
11914080,12:26:29,12:26:29,197,9,,,,4094,0
11914080,12:29:00,12:29:00,10017,10,,,,5161.53,
11914080,12:31:41,12:31:41,4339,11,,,,5981.95,0
11914080,12:32:26,12:32:26,4340,12,,,,6179.41,0
11914080,12:33:21,12:33:21,4341,13,,,,6435.03,0
11914080,12:36:00,12:36:00,9569,14,,,,7152.53,
11914080,12:38:02,12:38:02,3647,15,,,,7778.01,0
11914080,12:38:39,12:38:39,3648,16,,,,7953.06,0
11914080,12:40:23,12:40:23,5962,17,,,,8449.58,0
11914080,12:42:07,12:42:07,5400,18,,,,8862.8,0
11914080,12:43:00,12:43:00,9880,19,,,,9107.39,0
11914080,12:43:54,12:43:54,9845,20,,,,9316.71,0
11914080,12:45:00,12:45:00,10383,21,,,,9634.37,
11914080,12:45:39,12:45:39,9844,22,,,,9823.2,0
11914080,12:46:18,12:46:18,9842,23,,,,10009.13,0
11914080,12:47:08,12:47:08,9878,24,,,,10164.12,0
11914080,12:48:17,12:48:17,4376,25,,,,10568.61,0
11914080,12:48:48,12:48:48,8064,26,,,,10747.65,0
11914080,12:49:56,12:49:56,427,27,,,,11004.48,0
11914080,12:51:00,12:51:00,428,28,,,,11288.69,
11914080,12:53:18,12:53:18,9447,29,,,,12050.87,0
11914080,12:54:13,12:54:13,9448,30,,,,12193.66,0
11914080,12:55:26,12:55:26,7396,31,,,,12528.43,0
11914080,12:55:48,12:55:48,4381,32,,,,12649.22,0
11914080,12:56:15,12:56:15,4382,33,,,,12859.15,0
11914080,12:56:31,12:56:31,4383,34,,,,12989.72,0
11914080,12:57:00,12:57:00,4384,35,,,,13096.79,
11914080,12:57:36,12:57:36,8589,36,,,,13192.91,0
11914080,12:58:40,12:58:40,4386,37,,,,13456.92,0
11914080,13:00:11,13:00:11,4387,38,,,,13667.24,0
11914080,13:00:58,13:00:58,4388,39,,,,13810.92,0
11914080,13:01:44,13:01:44,4389,40,,,,13965.81,0
11914080,13:02:42,13:02:42,4390,41,,,,14158.17,0
11914080,13:03:47,13:03:47,4391,42,,,,14401.46,0
11914080,13:04:41,13:04:41,9450,43,,,,14577.51,0
11914080,13:08:00,13:08:00,9449,44,,,,15255.1,
11914080,13:10:05,13:10:05,2659,45,,,,15876.8,0
11914080,13:11:00,13:11:00,9868,46,,1,,16140.84,
12118090,05:51:00,05:51:00,10014,1,,,,0,
12118090,05:53:30,05:53:30,4339,2,,,,735.84,0
12118090,05:53:57,05:53:57,4340,3,,,,933.3,0
12118090,05:54:28,05:54:28,4341,4,,,,1188.94,0
12118090,05:56:00,05:56:00,9569,5,,,,1906.46,
12118090,05:57:21,05:57:21,3647,6,,,,2531.94,0
12118090,05:57:46,05:57:46,3648,7,,,,2707.01,0
12118090,05:58:55,05:58:55,5962,8,,,,3203.51,0
12118090,06:00:05,06:00:05,5400,9,,,,3616.75,0
12118090,06:00:40,06:00:40,9880,10,,,,3861.32,0
12118090,06:01:16,06:01:16,9845,11,,,,4070.64,0
12118090,06:02:00,06:02:00,10383,12,,,,4388.3,
12118090,06:02:32,06:02:32,9844,13,,,,4577.13,0
12118090,06:03:05,06:03:05,9842,14,,,,4763.06,0
12118090,06:03:47,06:03:47,9878,15,,,,4918.05,0
12118090,06:04:44,06:04:44,4376,16,,,,5322.56,0
12118090,06:05:10,06:05:10,8064,17,,,,5501.62,0
12118090,06:06:07,06:06:07,427,18,,,,5758.45,0
12118090,06:07:00,06:07:00,428,19,,,,6042.66,
12118090,06:09:18,06:09:18,9447,20,,,,6804.84,0
12118090,06:10:13,06:10:13,9448,21,,,,6947.63,0
12118090,06:11:26,06:11:26,7396,22,,,,7282.4,0
12118090,06:11:48,06:11:48,4381,23,,,,7403.19,0
12118090,06:12:15,06:12:15,4382,24,,,,7613.12,0
12118090,06:12:31,06:12:31,4383,25,,,,7743.69,0
12118090,06:13:00,06:13:00,4384,26,,,,7850.76,
12118090,06:13:22,06:13:22,8589,27,,,,7946.88,0
12118090,06:14:04,06:14:04,4386,28,,,,8210.89,0
12118090,06:15:01,06:15:01,4387,29,,,,8421.21,0
12118090,06:15:31,06:15:31,4388,30,,,,8564.91,0
12118090,06:16:01,06:16:01,4389,31,,,,8719.8,0
12118090,06:16:38,06:16:38,4390,32,,,,8912.16,0
12118090,06:17:19,06:17:19,4391,33,,,,9155.46,0
12118090,06:17:53,06:17:53,9450,34,,,,9331.51,0
12118090,06:20:00,06:20:00,9449,35,,,,10009.1,
12118090,06:22:46,06:22:46,2659,36,,,,10630.8,0
12118090,06:24:00,06:24:00,9868,37,,1,,10894.84,
12118100,05:51:00,05:51:00,10014,1,,,,0,
12118100,05:53:30,05:53:30,4339,2,,,,735.84,0
12118100,05:53:57,05:53:57,4340,3,,,,933.3,0
12118100,05:54:28,05:54:28,4341,4,,,,1188.94,0
12118100,05:56:00,05:56:00,9569,5,,,,1906.46,
12118100,05:57:21,05:57:21,3647,6,,,,2531.94,0
12118100,05:57:46,05:57:46,3648,7,,,,2707.01,0
12118100,05:58:55,05:58:55,5962,8,,,,3203.51,0
12118100,06:00:05,06:00:05,5400,9,,,,3616.75,0
12118100,06:00:40,06:00:40,9880,10,,,,3861.32,0
12118100,06:01:16,06:01:16,9845,11,,,,4070.64,0
12118100,06:02:00,06:02:00,10383,12,,,,4388.3,
12118100,06:02:32,06:02:32,9844,13,,,,4577.13,0
12118100,06:03:05,06:03:05,9842,14,,,,4763.06,0
12118100,06:03:47,06:03:47,9878,15,,,,4918.05,0
12118100,06:04:44,06:04:44,4376,16,,,,5322.56,0
12118100,06:05:10,06:05:10,8064,17,,,,5501.62,0
12118100,06:06:07,06:06:07,427,18,,,,5758.45,0
12118100,06:07:00,06:07:00,428,19,,,,6042.66,
12118100,06:09:18,06:09:18,9447,20,,,,6804.84,0
12118100,06:10:13,06:10:13,9448,21,,,,6947.63,0
12118100,06:11:26,06:11:26,7396,22,,,,7282.4,0
12118100,06:11:48,06:11:48,4381,23,,,,7403.19,0
12118100,06:12:15,06:12:15,4382,24,,,,7613.12,0
12118100,06:12:31,06:12:31,4383,25,,,,7743.69,0
12118100,06:13:00,06:13:00,4384,26,,,,7850.76,
12118100,06:13:22,06:13:22,8589,27,,,,7946.88,0
12118100,06:14:04,06:14:04,4386,28,,,,8210.89,0
12118100,06:15:01,06:15:01,4387,29,,,,8421.21,0
12118100,06:15:31,06:15:31,4388,30,,,,8564.91,0
12118100,06:16:01,06:16:01,4389,31,,,,8719.8,0
12118100,06:16:38,06:16:38,4390,32,,,,8912.16,0
12118100,06:17:19,06:17:19,4391,33,,,,9155.46,0
12118100,06:17:53,06:17:53,9450,34,,,,9331.51,0
12118100,06:20:00,06:20:00,9449,35,,,,10009.1,
12118100,06:22:46,06:22:46,2659,36,,,,10630.8,0
12118100,06:24:00,06:24:00,9868,37,,1,,10894.84,
12118110,05:51:00,05:51:00,10014,1,,,,0,
12118110,05:53:30,05:53:30,4339,2,,,,735.84,0
12118110,05:53:57,05:53:57,4340,3,,,,933.3,0
12118110,05:54:28,05:54:28,4341,4,,,,1188.94,0
12118110,05:56:00,05:56:00,9569,5,,,,1906.46,
12118110,05:57:21,05:57:21,3647,6,,,,2531.94,0
12118110,05:57:46,05:57:46,3648,7,,,,2707.01,0
12118110,05:58:55,05:58:55,5962,8,,,,3203.51,0
12118110,06:00:05,06:00:05,5400,9,,,,3616.75,0
12118110,06:00:40,06:00:40,9880,10,,,,3861.32,0
12118110,06:01:16,06:01:16,9845,11,,,,4070.64,0
12118110,06:02:00,06:02:00,10383,12,,,,4388.3,
12118110,06:02:32,06:02:32,9844,13,,,,4577.13,0
12118110,06:03:05,06:03:05,9842,14,,,,4763.06,0
12118110,06:03:47,06:03:47,9878,15,,,,4918.05,0
12118110,06:04:44,06:04:44,4376,16,,,,5322.56,0
12118110,06:05:10,06:05:10,8064,17,,,,5501.62,0
12118110,06:06:07,06:06:07,427,18,,,,5758.45,0
12118110,06:07:00,06:07:00,428,19,,,,6042.66,
12118110,06:09:18,06:09:18,9447,20,,,,6804.84,0
12118110,06:10:13,06:10:13,9448,21,,,,6947.63,0
12118110,06:11:26,06:11:26,7396,22,,,,7282.4,0
12118110,06:11:48,06:11:48,4381,23,,,,7403.19,0
12118110,06:12:15,06:12:15,4382,24,,,,7613.12,0
12118110,06:12:31,06:12:31,4383,25,,,,7743.69,0
12118110,06:13:00,06:13:00,4384,26,,,,7850.76,
12118110,06:13:22,06:13:22,8589,27,,,,7946.88,0
12118110,06:14:04,06:14:04,4386,28,,,,8210.89,0
12118110,06:15:01,06:15:01,4387,29,,,,8421.21,0
12118110,06:15:31,06:15:31,4388,30,,,,8564.91,0
12118110,06:16:01,06:16:01,4389,31,,,,8719.8,0
12118110,06:16:38,06:16:38,4390,32,,,,8912.16,0
12118110,06:17:19,06:17:19,4391,33,,,,9155.46,0
12118110,06:17:53,06:17:53,9450,34,,,,9331.51,0
12118110,06:20:00,06:20:00,9449,35,,,,10009.1,
12118110,06:22:46,06:22:46,2659,36,,,,10630.8,0
12118110,06:24:00,06:24:00,9868,37,,1,,10894.84,
12118120,05:51:00,05:51:00,10014,1,,,,0,
12118120,05:53:30,05:53:30,4339,2,,,,735.84,0
12118120,05:53:57,05:53:57,4340,3,,,,933.3,0
12118120,05:54:28,05:54:28,4341,4,,,,1188.94,0
12118120,05:56:00,05:56:00,9569,5,,,,1906.46,
12118120,05:57:21,05:57:21,3647,6,,,,2531.94,0
12118120,05:57:46,05:57:46,3648,7,,,,2707.01,0
12118120,05:58:55,05:58:55,5962,8,,,,3203.51,0
12118120,06:00:05,06:00:05,5400,9,,,,3616.75,0
12118120,06:00:40,06:00:40,9880,10,,,,3861.32,0
12118120,06:01:16,06:01:16,9845,11,,,,4070.64,0
12118120,06:02:00,06:02:00,10383,12,,,,4388.3,
12118120,06:02:32,06:02:32,9844,13,,,,4577.13,0
12118120,06:03:05,06:03:05,9842,14,,,,4763.06,0
12118120,06:03:47,06:03:47,9878,15,,,,4918.05,0
12118120,06:04:44,06:04:44,4376,16,,,,5322.56,0
12118120,06:05:10,06:05:10,8064,17,,,,5501.62,0
12118120,06:06:07,06:06:07,427,18,,,,5758.45,0
12118120,06:07:00,06:07:00,428,19,,,,6042.66,
12118120,06:09:18,06:09:18,9447,20,,,,6804.84,0
12118120,06:10:13,06:10:13,9448,21,,,,6947.63,0
12118120,06:11:26,06:11:26,7396,22,,,,7282.4,0
12118120,06:11:48,06:11:48,4381,23,,,,7403.19,0
12118120,06:12:15,06:12:15,4382,24,,,,7613.12,0
12118120,06:12:31,06:12:31,4383,25,,,,7743.69,0
12118120,06:13:00,06:13:00,4384,26,,,,7850.76,
12118120,06:13:22,06:13:22,8589,27,,,,7946.88,0
12118120,06:14:04,06:14:04,4386,28,,,,8210.89,0
12118120,06:15:01,06:15:01,4387,29,,,,8421.21,0
12118120,06:15:31,06:15:31,4388,30,,,,8564.91,0
12118120,06:16:01,06:16:01,4389,31,,,,8719.8,0
12118120,06:16:38,06:16:38,4390,32,,,,8912.16,0
12118120,06:17:19,06:17:19,4391,33,,,,9155.46,0
12118120,06:17:53,06:17:53,9450,34,,,,9331.51,0
12118120,06:20:00,06:20:00,9449,35,,,,10009.1,
12118120,06:22:46,06:22:46,2659,36,,,,10630.8,0
12118120,06:24:00,06:24:00,9868,37,,1,,10894.84,
12118130,05:51:00,05:51:00,10014,1,,,,0,
12118130,05:53:30,05:53:30,4339,2,,,,735.84,0
12118130,05:53:57,05:53:57,4340,3,,,,933.3,0
12118130,05:54:28,05:54:28,4341,4,,,,1188.94,0
12118130,05:56:00,05:56:00,9569,5,,,,1906.46,
12118130,05:57:21,05:57:21,3647,6,,,,2531.94,0
12118130,05:57:46,05:57:46,3648,7,,,,2707.01,0
12118130,05:58:55,05:58:55,5962,8,,,,3203.51,0
12118130,06:00:05,06:00:05,5400,9,,,,3616.75,0
12118130,06:00:40,06:00:40,9880,10,,,,3861.32,0
12118130,06:01:16,06:01:16,9845,11,,,,4070.64,0
12118130,06:02:00,06:02:00,10383,12,,,,4388.3,
12118130,06:02:32,06:02:32,9844,13,,,,4577.13,0
12118130,06:03:05,06:03:05,9842,14,,,,4763.06,0
12118130,06:03:47,06:03:47,9878,15,,,,4918.05,0
12118130,06:04:44,06:04:44,4376,16,,,,5322.56,0
12118130,06:05:10,06:05:10,8064,17,,,,5501.62,0
12118130,06:06:07,06:06:07,427,18,,,,5758.45,0
12118130,06:07:00,06:07:00,428,19,,,,6042.66,
12118130,06:09:18,06:09:18,9447,20,,,,6804.84,0
12118130,06:10:13,06:10:13,9448,21,,,,6947.63,0
12118130,06:11:26,06:11:26,7396,22,,,,7282.4,0
12118130,06:11:48,06:11:48,4381,23,,,,7403.19,0
12118130,06:12:15,06:12:15,4382,24,,,,7613.12,0
12118130,06:12:31,06:12:31,4383,25,,,,7743.69,0
12118130,06:13:00,06:13:00,4384,26,,,,7850.76,
12118130,06:13:22,06:13:22,8589,27,,,,7946.88,0
12118130,06:14:04,06:14:04,4386,28,,,,8210.89,0
12118130,06:15:01,06:15:01,4387,29,,,,8421.21,0
12118130,06:15:31,06:15:31,4388,30,,,,8564.91,0
12118130,06:16:01,06:16:01,4389,31,,,,8719.8,0
12118130,06:16:38,06:16:38,4390,32,,,,8912.16,0
12118130,06:17:19,06:17:19,4391,33,,,,9155.46,0
12118130,06:17:53,06:17:53,9450,34,,,,9331.51,0
12118130,06:20:00,06:20:00,9449,35,,,,10009.1,
12118130,06:22:46,06:22:46,2659,36,,,,10630.8,0
12118130,06:24:00,06:24:00,9868,37,,1,,10894.84,
12177010,18:28:00,18:28:00,9954,1,,,1,0,
12177010,18:29:11,18:29:11,7581,2,,,,648.11,0
12177010,18:30:06,18:30:06,9087,3,,,,1183.39,0
12177010,18:31:01,18:31:01,189,4,,,,1669.53,0
12177010,18:31:28,18:31:28,7486,5,,,,1888,0
12177010,18:32:29,18:32:29,191,6,,,,2343.66,0
12177010,18:33:20,18:33:20,10270,7,,,,2762.1,0
12177010,18:34:54,18:34:54,196,8,,,,3460.14,0
12177010,18:35:54,18:35:54,197,9,,,,4094,0
12177010,18:38:00,18:38:00,10017,10,,,,5161.53,
12177010,18:40:18,18:40:18,4339,11,,,,5981.95,0
12177010,18:40:57,18:40:57,4340,12,,,,6179.41,0
12177010,18:41:44,18:41:44,4341,13,,,,6435.03,0
12177010,18:44:00,18:44:00,9569,14,,,,7152.53,
12177010,18:45:48,18:45:48,3647,15,,,,7778.01,0
12177010,18:46:21,18:46:21,3648,16,,,,7953.06,0
12177010,18:47:54,18:47:54,5962,17,,,,8449.58,0
12177010,18:49:26,18:49:26,5400,18,,,,8862.8,0
12177010,18:50:13,18:50:13,9880,19,,,,9107.39,0
12177010,18:51:02,18:51:02,9845,20,,,,9316.71,0
12177010,18:52:00,18:52:00,10383,21,,,,9634.37,
12177010,18:52:32,18:52:32,9844,22,,,,9823.2,0
12177010,18:53:05,18:53:05,9842,23,,,,10009.13,0
12177010,18:53:47,18:53:47,9878,24,,,,10164.12,0
12177010,18:54:44,18:54:44,4376,25,,,,10568.61,0
12177010,18:55:10,18:55:10,8064,26,,,,10747.65,0
12177010,18:56:07,18:56:07,427,27,,,,11004.48,0
12177010,18:57:00,18:57:00,428,28,,,,11288.69,
12177010,18:58:32,18:58:32,9447,29,,,,12050.87,0
12177010,18:59:08,18:59:08,9448,30,,,,12193.66,0
12177010,18:59:57,18:59:57,7396,31,,,,12528.43,0
12177010,19:00:12,19:00:12,4381,32,,,,12649.22,0
12177010,19:00:30,19:00:30,4382,33,,,,12859.15,0
12177010,19:00:41,19:00:41,4383,34,,,,12989.72,0
12177010,19:01:00,19:01:00,4384,35,,,,13096.79,
12177010,19:01:26,19:01:26,8589,36,,,,13192.91,0
12177010,19:02:13,19:02:13,4386,37,,,,13456.92,0
12177010,19:03:19,19:03:19,4387,38,,,,13667.24,0
12177010,19:03:53,19:03:53,4388,39,,,,13810.92,0
12177010,19:04:27,19:04:27,4389,40,,,,13965.81,0
12177010,19:05:09,19:05:09,4390,41,,,,14158.17,0
12177010,19:05:56,19:05:56,4391,42,,,,14401.46,0
12177010,19:06:35,19:06:35,9450,43,,,,14577.51,0
12177010,19:09:00,19:09:00,9449,44,,,,15255.1,
12177010,19:12:28,19:12:28,2659,45,,,,15876.8,0
12177010,19:14:00,19:14:00,9868,46,,1,,16140.84,
12366020,07:59:00,07:59:00,10014,1,,,,0,
12366020,08:02:31,08:02:31,4339,2,,,,735.84,0
12366020,08:03:08,08:03:08,4340,3,,,,933.3,0
12366020,08:03:52,08:03:52,4341,4,,,,1188.94,0
12366020,08:06:00,08:06:00,9569,5,,,,1906.46,
12366020,08:08:02,08:08:02,3647,6,,,,2531.94,0
12366020,08:08:39,08:08:39,3648,7,,,,2707.01,0
12366020,08:10:23,08:10:23,5962,8,,,,3203.51,0
12366020,08:12:07,08:12:07,5400,9,,,,3616.75,0
12366020,08:13:00,08:13:00,9880,10,,,,3861.32,0
12366020,08:13:54,08:13:54,9845,11,,,,4070.64,0
12366020,08:15:00,08:15:00,10383,12,,,,4388.3,
12366020,08:15:39,08:15:39,9844,13,,,,4577.13,0
12366020,08:16:18,08:16:18,9842,14,,,,4763.06,0
12366020,08:17:08,08:17:08,9878,15,,,,4918.05,0
12366020,08:18:17,08:18:17,4376,16,,,,5322.56,0
12366020,08:18:48,08:18:48,8064,17,,,,5501.62,0
12366020,08:19:56,08:19:56,427,18,,,,5758.45,0
12366020,08:21:00,08:21:00,428,19,,,,6042.66,
12366020,08:23:18,08:23:18,9447,20,,,,6804.84,0
12366020,08:24:13,08:24:13,9448,21,,,,6947.63,0
12366020,08:25:26,08:25:26,7396,22,,,,7282.4,0
12366020,08:25:48,08:25:48,4381,23,,,,7403.19,0
12366020,08:26:15,08:26:15,4382,24,,,,7613.12,0
12366020,08:26:31,08:26:31,4383,25,,,,7743.69,0
12366020,08:27:00,08:27:00,4384,26,,,,7850.76,
12366020,08:27:36,08:27:36,8589,27,,,,7946.88,0
12366020,08:28:40,08:28:40,4386,28,,,,8210.89,0
12366020,08:30:11,08:30:11,4387,29,,,,8421.21,0
12366020,08:30:58,08:30:58,4388,30,,,,8564.91,0
12366020,08:31:44,08:31:44,4389,31,,,,8719.8,0
12366020,08:32:42,08:32:42,4390,32,,,,8912.16,0
12366020,08:33:47,08:33:47,4391,33,,,,9155.46,0
12366020,08:34:41,08:34:41,9450,34,,,,9331.51,0
12366020,08:38:00,08:38:00,9449,35,,,,10009.1,
12366020,08:40:05,08:40:05,2659,36,,,,10630.8,0
12366020,08:41:00,08:41:00,9868,37,,1,,10894.84,
12366030,07:59:00,07:59:00,10014,1,,,,0,
12366030,08:02:31,08:02:31,4339,2,,,,735.84,0
12366030,08:03:08,08:03:08,4340,3,,,,933.3,0
12366030,08:03:52,08:03:52,4341,4,,,,1188.94,0
12366030,08:06:00,08:06:00,9569,5,,,,1906.46,
12366030,08:08:02,08:08:02,3647,6,,,,2531.94,0
12366030,08:08:39,08:08:39,3648,7,,,,2707.01,0
12366030,08:10:23,08:10:23,5962,8,,,,3203.51,0
12366030,08:12:07,08:12:07,5400,9,,,,3616.75,0
12366030,08:13:00,08:13:00,9880,10,,,,3861.32,0
12366030,08:13:54,08:13:54,9845,11,,,,4070.64,0
12366030,08:15:00,08:15:00,10383,12,,,,4388.3,
12366030,08:15:39,08:15:39,9844,13,,,,4577.13,0
12366030,08:16:18,08:16:18,9842,14,,,,4763.06,0
12366030,08:17:08,08:17:08,9878,15,,,,4918.05,0
12366030,08:18:17,08:18:17,4376,16,,,,5322.56,0
12366030,08:18:48,08:18:48,8064,17,,,,5501.62,0
12366030,08:19:56,08:19:56,427,18,,,,5758.45,0
12366030,08:21:00,08:21:00,428,19,,,,6042.66,
12366030,08:23:18,08:23:18,9447,20,,,,6804.84,0
12366030,08:24:13,08:24:13,9448,21,,,,6947.63,0
12366030,08:25:26,08:25:26,7396,22,,,,7282.4,0
12366030,08:25:48,08:25:48,4381,23,,,,7403.19,0
12366030,08:26:15,08:26:15,4382,24,,,,7613.12,0
12366030,08:26:31,08:26:31,4383,25,,,,7743.69,0
12366030,08:27:00,08:27:00,4384,26,,,,7850.76,
12366030,08:27:36,08:27:36,8589,27,,,,7946.88,0
12366030,08:28:40,08:28:40,4386,28,,,,8210.89,0
12366030,08:30:11,08:30:11,4387,29,,,,8421.21,0
12366030,08:30:58,08:30:58,4388,30,,,,8564.91,0
12366030,08:31:44,08:31:44,4389,31,,,,8719.8,0
12366030,08:32:42,08:32:42,4390,32,,,,8912.16,0
12366030,08:33:47,08:33:47,4391,33,,,,9155.46,0
12366030,08:34:41,08:34:41,9450,34,,,,9331.51,0
12366030,08:38:00,08:38:00,9449,35,,,,10009.1,
12366030,08:40:05,08:40:05,2659,36,,,,10630.8,0
12366030,08:41:00,08:41:00,9868,37,,1,,10894.84,
12366040,07:59:00,07:59:00,10014,1,,,,0,
12366040,08:02:31,08:02:31,4339,2,,,,735.84,0
12366040,08:03:08,08:03:08,4340,3,,,,933.3,0
12366040,08:03:52,08:03:52,4341,4,,,,1188.94,0
12366040,08:06:00,08:06:00,9569,5,,,,1906.46,
12366040,08:08:02,08:08:02,3647,6,,,,2531.94,0
12366040,08:08:39,08:08:39,3648,7,,,,2707.01,0
12366040,08:10:23,08:10:23,5962,8,,,,3203.51,0
12366040,08:12:07,08:12:07,5400,9,,,,3616.75,0
12366040,08:13:00,08:13:00,9880,10,,,,3861.32,0
12366040,08:13:54,08:13:54,9845,11,,,,4070.64,0
12366040,08:15:00,08:15:00,10383,12,,,,4388.3,
12366040,08:15:39,08:15:39,9844,13,,,,4577.13,0
12366040,08:16:18,08:16:18,9842,14,,,,4763.06,0
12366040,08:17:08,08:17:08,9878,15,,,,4918.05,0
12366040,08:18:17,08:18:17,4376,16,,,,5322.56,0
12366040,08:18:48,08:18:48,8064,17,,,,5501.62,0
12366040,08:19:56,08:19:56,427,18,,,,5758.45,0
12366040,08:21:00,08:21:00,428,19,,,,6042.66,
12366040,08:23:18,08:23:18,9447,20,,,,6804.84,0
12366040,08:24:13,08:24:13,9448,21,,,,6947.63,0
12366040,08:25:26,08:25:26,7396,22,,,,7282.4,0
12366040,08:25:48,08:25:48,4381,23,,,,7403.19,0
12366040,08:26:15,08:26:15,4382,24,,,,7613.12,0
12366040,08:26:31,08:26:31,4383,25,,,,7743.69,0
12366040,08:27:00,08:27:00,4384,26,,,,7850.76,
12366040,08:27:36,08:27:36,8589,27,,,,7946.88,0
12366040,08:28:40,08:28:40,4386,28,,,,8210.89,0
12366040,08:30:11,08:30:11,4387,29,,,,8421.21,0
12366040,08:30:58,08:30:58,4388,30,,,,8564.91,0
12366040,08:31:44,08:31:44,4389,31,,,,8719.8,0
12366040,08:32:42,08:32:42,4390,32,,,,8912.16,0
12366040,08:33:47,08:33:47,4391,33,,,,9155.46,0
12366040,08:34:41,08:34:41,9450,34,,,,9331.51,0
12366040,08:38:00,08:38:00,9449,35,,,,10009.1,
12366040,08:40:05,08:40:05,2659,36,,,,10630.8,0
12366040,08:41:00,08:41:00,9868,37,,1,,10894.84,
12366050,07:59:00,07:59:00,10014,1,,,,0,
12366050,08:02:31,08:02:31,4339,2,,,,735.84,0
12366050,08:03:08,08:03:08,4340,3,,,,933.3,0
12366050,08:03:52,08:03:52,4341,4,,,,1188.94,0
12366050,08:06:00,08:06:00,9569,5,,,,1906.46,
12366050,08:08:02,08:08:02,3647,6,,,,2531.94,0
12366050,08:08:39,08:08:39,3648,7,,,,2707.01,0
12366050,08:10:23,08:10:23,5962,8,,,,3203.51,0
12366050,08:12:07,08:12:07,5400,9,,,,3616.75,0
12366050,08:13:00,08:13:00,9880,10,,,,3861.32,0
12366050,08:13:54,08:13:54,9845,11,,,,4070.64,0
12366050,08:15:00,08:15:00,10383,12,,,,4388.3,
12366050,08:15:39,08:15:39,9844,13,,,,4577.13,0
12366050,08:16:18,08:16:18,9842,14,,,,4763.06,0
12366050,08:17:08,08:17:08,9878,15,,,,4918.05,0
12366050,08:18:17,08:18:17,4376,16,,,,5322.56,0
12366050,08:18:48,08:18:48,8064,17,,,,5501.62,0
12366050,08:19:56,08:19:56,427,18,,,,5758.45,0
12366050,08:21:00,08:21:00,428,19,,,,6042.66,
12366050,08:23:18,08:23:18,9447,20,,,,6804.84,0
12366050,08:24:13,08:24:13,9448,21,,,,6947.63,0
12366050,08:25:26,08:25:26,7396,22,,,,7282.4,0
12366050,08:25:48,08:25:48,4381,23,,,,7403.19,0
12366050,08:26:15,08:26:15,4382,24,,,,7613.12,0
12366050,08:26:31,08:26:31,4383,25,,,,7743.69,0
12366050,08:27:00,08:27:00,4384,26,,,,7850.76,
12366050,08:27:36,08:27:36,8589,27,,,,7946.88,0
12366050,08:28:40,08:28:40,4386,28,,,,8210.89,0
12366050,08:30:11,08:30:11,4387,29,,,,8421.21,0
12366050,08:30:58,08:30:58,4388,30,,,,8564.91,0
12366050,08:31:44,08:31:44,4389,31,,,,8719.8,0
12366050,08:32:42,08:32:42,4390,32,,,,8912.16,0
12366050,08:33:47,08:33:47,4391,33,,,,9155.46,0
12366050,08:34:41,08:34:41,9450,34,,,,9331.51,0
12366050,08:38:00,08:38:00,9449,35,,,,10009.1,
12366050,08:40:05,08:40:05,2659,36,,,,10630.8,0
12366050,08:41:00,08:41:00,9868,37,,1,,10894.84,
12366060,07:59:00,07:59:00,10014,1,,,,0,
12366060,08:02:31,08:02:31,4339,2,,,,735.84,0
12366060,08:03:08,08:03:08,4340,3,,,,933.3,0
12366060,08:03:52,08:03:52,4341,4,,,,1188.94,0
12366060,08:06:00,08:06:00,9569,5,,,,1906.46,
12366060,08:08:02,08:08:02,3647,6,,,,2531.94,0
12366060,08:08:39,08:08:39,3648,7,,,,2707.01,0
12366060,08:10:23,08:10:23,5962,8,,,,3203.51,0
12366060,08:12:07,08:12:07,5400,9,,,,3616.75,0
12366060,08:13:00,08:13:00,9880,10,,,,3861.32,0
12366060,08:13:54,08:13:54,9845,11,,,,4070.64,0
12366060,08:15:00,08:15:00,10383,12,,,,4388.3,
12366060,08:15:39,08:15:39,9844,13,,,,4577.13,0
12366060,08:16:18,08:16:18,9842,14,,,,4763.06,0
12366060,08:17:08,08:17:08,9878,15,,,,4918.05,0
12366060,08:18:17,08:18:17,4376,16,,,,5322.56,0
12366060,08:18:48,08:18:48,8064,17,,,,5501.62,0
12366060,08:19:56,08:19:56,427,18,,,,5758.45,0
12366060,08:21:00,08:21:00,428,19,,,,6042.66,
12366060,08:23:18,08:23:18,9447,20,,,,6804.84,0
12366060,08:24:13,08:24:13,9448,21,,,,6947.63,0
12366060,08:25:26,08:25:26,7396,22,,,,7282.4,0
12366060,08:25:48,08:25:48,4381,23,,,,7403.19,0
12366060,08:26:15,08:26:15,4382,24,,,,7613.12,0
12366060,08:26:31,08:26:31,4383,25,,,,7743.69,0
12366060,08:27:00,08:27:00,4384,26,,,,7850.76,
12366060,08:27:36,08:27:36,8589,27,,,,7946.88,0
12366060,08:28:40,08:28:40,4386,28,,,,8210.89,0
12366060,08:30:11,08:30:11,4387,29,,,,8421.21,0
12366060,08:30:58,08:30:58,4388,30,,,,8564.91,0
12366060,08:31:44,08:31:44,4389,31,,,,8719.8,0
12366060,08:32:42,08:32:42,4390,32,,,,8912.16,0
12366060,08:33:47,08:33:47,4391,33,,,,9155.46,0
12366060,08:34:41,08:34:41,9450,34,,,,9331.51,0
12366060,08:38:00,08:38:00,9449,35,,,,10009.1,
12366060,08:40:05,08:40:05,2659,36,,,,10630.8,0
12366060,08:41:00,08:41:00,9868,37,,1,,10894.84,
12366080,07:59:00,07:59:00,10014,1,,,,0,
12366080,08:02:31,08:02:31,4339,2,,,,735.84,0
12366080,08:03:08,08:03:08,4340,3,,,,933.3,0
12366080,08:03:52,08:03:52,4341,4,,,,1188.94,0
12366080,08:06:00,08:06:00,9569,5,,,,1906.46,
12366080,08:08:02,08:08:02,3647,6,,,,2531.94,0
12366080,08:08:39,08:08:39,3648,7,,,,2707.01,0
12366080,08:10:23,08:10:23,5962,8,,,,3203.51,0
12366080,08:12:07,08:12:07,5400,9,,,,3616.75,0
12366080,08:13:00,08:13:00,9880,10,,,,3861.32,0
12366080,08:13:54,08:13:54,9845,11,,,,4070.64,0
12366080,08:15:00,08:15:00,10383,12,,,,4388.3,
12366080,08:15:39,08:15:39,9844,13,,,,4577.13,0
12366080,08:16:18,08:16:18,9842,14,,,,4763.06,0
12366080,08:17:08,08:17:08,9878,15,,,,4918.05,0
12366080,08:18:17,08:18:17,4376,16,,,,5322.56,0
12366080,08:18:48,08:18:48,8064,17,,,,5501.62,0
12366080,08:19:56,08:19:56,427,18,,,,5758.45,0
12366080,08:21:00,08:21:00,428,19,,,,6042.66,
12366080,08:23:18,08:23:18,9447,20,,,,6804.84,0
12366080,08:24:13,08:24:13,9448,21,,,,6947.63,0
12366080,08:25:26,08:25:26,7396,22,,,,7282.4,0
12366080,08:25:48,08:25:48,4381,23,,,,7403.19,0
12366080,08:26:15,08:26:15,4382,24,,,,7613.12,0
12366080,08:26:31,08:26:31,4383,25,,,,7743.69,0
12366080,08:27:00,08:27:00,4384,26,,,,7850.76,
12366080,08:27:36,08:27:36,8589,27,,,,7946.88,0
12366080,08:28:40,08:28:40,4386,28,,,,8210.89,0
12366080,08:30:11,08:30:11,4387,29,,,,8421.21,0
12366080,08:30:58,08:30:58,4388,30,,,,8564.91,0
12366080,08:31:44,08:31:44,4389,31,,,,8719.8,0
12366080,08:32:42,08:32:42,4390,32,,,,8912.16,0
12366080,08:33:47,08:33:47,4391,33,,,,9155.46,0
12366080,08:34:41,08:34:41,9450,34,,,,9331.51,0
12366080,08:38:00,08:38:00,9449,35,,,,10009.1,
12366080,08:40:05,08:40:05,2659,36,,,,10630.8,0
12366080,08:41:00,08:41:00,9868,37,,1,,10894.84,
1255090,13:17:00,13:17:00,9954,1,,,1,0,
1255090,13:18:26,13:18:26,7581,2,,,,648.11,0
1255090,13:19:31,13:19:31,9087,3,,,,1183.39,0
1255090,13:20:37,13:20:37,189,4,,,,1669.53,0
1255090,13:21:10,13:21:10,7486,5,,,,1888,0
1255090,13:22:22,13:22:22,191,6,,,,2343.66,0
1255090,13:23:25,13:23:25,10270,7,,,,2762.1,0
1255090,13:25:17,13:25:17,196,8,,,,3460.14,0
1255090,13:26:29,13:26:29,197,9,,,,4094,0
1255090,13:29:00,13:29:00,10017,10,,,,5161.53,
1255090,13:31:41,13:31:41,4339,11,,,,5981.95,0
1255090,13:32:26,13:32:26,4340,12,,,,6179.41,0
1255090,13:33:21,13:33:21,4341,13,,,,6435.03,0
1255090,13:36:00,13:36:00,9569,14,,,,7152.53,
1255090,13:38:02,13:38:02,3647,15,,,,7778.01,0
1255090,13:38:39,13:38:39,3648,16,,,,7953.06,0
1255090,13:40:23,13:40:23,5962,17,,,,8449.58,0
1255090,13:42:07,13:42:07,5400,18,,,,8862.8,0
1255090,13:43:00,13:43:00,9880,19,,,,9107.39,0
1255090,13:43:54,13:43:54,9845,20,,,,9316.71,0
1255090,13:45:00,13:45:00,10383,21,,,,9634.37,
1255090,13:45:39,13:45:39,9844,22,,,,9823.2,0
1255090,13:46:18,13:46:18,9842,23,,,,10009.13,0
1255090,13:47:08,13:47:08,9878,24,,,,10164.12,0
1255090,13:48:17,13:48:17,4376,25,,,,10568.61,0
1255090,13:48:48,13:48:48,8064,26,,,,10747.65,0
1255090,13:49:56,13:49:56,427,27,,,,11004.48,0
1255090,13:51:00,13:51:00,428,28,,,,11288.69,
1255090,13:53:18,13:53:18,9447,29,,,,12050.87,0
1255090,13:54:13,13:54:13,9448,30,,,,12193.66,0
1255090,13:55:26,13:55:26,7396,31,,,,12528.43,0
1255090,13:55:48,13:55:48,4381,32,,,,12649.22,0
1255090,13:56:15,13:56:15,4382,33,,,,12859.15,0
1255090,13:56:31,13:56:31,4383,34,,,,12989.72,0
1255090,13:57:00,13:57:00,4384,35,,,,13096.79,
1255090,13:57:36,13:57:36,8589,36,,,,13192.91,0
1255090,13:58:40,13:58:40,4386,37,,,,13456.92,0
1255090,14:00:11,14:00:11,4387,38,,,,13667.24,0
1255090,14:00:58,14:00:58,4388,39,,,,13810.92,0
1255090,14:01:44,14:01:44,4389,40,,,,13965.81,0
1255090,14:02:42,14:02:42,4390,41,,,,14158.17,0
1255090,14:03:47,14:03:47,4391,42,,,,14401.46,0
1255090,14:04:41,14:04:41,9450,43,,,,14577.51,0
1255090,14:08:00,14:08:00,9449,44,,,,15255.1,
1255090,14:10:05,14:10:05,2659,45,,,,15876.8,0
1255090,14:11:00,14:11:00,9868,46,,1,,16140.84,
1255100,13:17:00,13:17:00,9954,1,,,1,0,
1255100,13:18:26,13:18:26,7581,2,,,,648.11,0
1255100,13:19:31,13:19:31,9087,3,,,,1183.39,0
1255100,13:20:37,13:20:37,189,4,,,,1669.53,0
1255100,13:21:10,13:21:10,7486,5,,,,1888,0
1255100,13:22:22,13:22:22,191,6,,,,2343.66,0
1255100,13:23:25,13:23:25,10270,7,,,,2762.1,0
1255100,13:25:17,13:25:17,196,8,,,,3460.14,0
1255100,13:26:29,13:26:29,197,9,,,,4094,0
1255100,13:29:00,13:29:00,10017,10,,,,5161.53,
1255100,13:31:41,13:31:41,4339,11,,,,5981.95,0
1255100,13:32:26,13:32:26,4340,12,,,,6179.41,0
1255100,13:33:21,13:33:21,4341,13,,,,6435.03,0
1255100,13:36:00,13:36:00,9569,14,,,,7152.53,
1255100,13:38:02,13:38:02,3647,15,,,,7778.01,0
1255100,13:38:39,13:38:39,3648,16,,,,7953.06,0
1255100,13:40:23,13:40:23,5962,17,,,,8449.58,0
1255100,13:42:07,13:42:07,5400,18,,,,8862.8,0
1255100,13:43:00,13:43:00,9880,19,,,,9107.39,0
1255100,13:43:54,13:43:54,9845,20,,,,9316.71,0
1255100,13:45:00,13:45:00,10383,21,,,,9634.37,
1255100,13:45:39,13:45:39,9844,22,,,,9823.2,0
1255100,13:46:18,13:46:18,9842,23,,,,10009.13,0
1255100,13:47:08,13:47:08,9878,24,,,,10164.12,0
1255100,13:48:17,13:48:17,4376,25,,,,10568.61,0
1255100,13:48:48,13:48:48,8064,26,,,,10747.65,0
1255100,13:49:56,13:49:56,427,27,,,,11004.48,0
1255100,13:51:00,13:51:00,428,28,,,,11288.69,
1255100,13:53:18,13:53:18,9447,29,,,,12050.87,0
1255100,13:54:13,13:54:13,9448,30,,,,12193.66,0
1255100,13:55:26,13:55:26,7396,31,,,,12528.43,0
1255100,13:55:48,13:55:48,4381,32,,,,12649.22,0
1255100,13:56:15,13:56:15,4382,33,,,,12859.15,0
1255100,13:56:31,13:56:31,4383,34,,,,12989.72,0
1255100,13:57:00,13:57:00,4384,35,,,,13096.79,
1255100,13:57:36,13:57:36,8589,36,,,,13192.91,0
1255100,13:58:40,13:58:40,4386,37,,,,13456.92,0
1255100,14:00:11,14:00:11,4387,38,,,,13667.24,0
1255100,14:00:58,14:00:58,4388,39,,,,13810.92,0
1255100,14:01:44,14:01:44,4389,40,,,,13965.81,0
1255100,14:02:42,14:02:42,4390,41,,,,14158.17,0
1255100,14:03:47,14:03:47,4391,42,,,,14401.46,0
1255100,14:04:41,14:04:41,9450,43,,,,14577.51,0
1255100,14:08:00,14:08:00,9449,44,,,,15255.1,
1255100,14:10:05,14:10:05,2659,45,,,,15876.8,0
1255100,14:11:00,14:11:00,9868,46,,1,,16140.84,
1255110,13:17:00,13:17:00,9954,1,,,1,0,
1255110,13:18:26,13:18:26,7581,2,,,,648.11,0
1255110,13:19:31,13:19:31,9087,3,,,,1183.39,0
1255110,13:20:37,13:20:37,189,4,,,,1669.53,0
1255110,13:21:10,13:21:10,7486,5,,,,1888,0
1255110,13:22:22,13:22:22,191,6,,,,2343.66,0
1255110,13:23:25,13:23:25,10270,7,,,,2762.1,0
1255110,13:25:17,13:25:17,196,8,,,,3460.14,0
1255110,13:26:29,13:26:29,197,9,,,,4094,0
1255110,13:29:00,13:29:00,10017,10,,,,5161.53,
1255110,13:31:41,13:31:41,4339,11,,,,5981.95,0
1255110,13:32:26,13:32:26,4340,12,,,,6179.41,0
1255110,13:33:21,13:33:21,4341,13,,,,6435.03,0
1255110,13:36:00,13:36:00,9569,14,,,,7152.53,
1255110,13:38:02,13:38:02,3647,15,,,,7778.01,0
1255110,13:38:39,13:38:39,3648,16,,,,7953.06,0
1255110,13:40:23,13:40:23,5962,17,,,,8449.58,0
1255110,13:42:07,13:42:07,5400,18,,,,8862.8,0
1255110,13:43:00,13:43:00,9880,19,,,,9107.39,0
1255110,13:43:54,13:43:54,9845,20,,,,9316.71,0
1255110,13:45:00,13:45:00,10383,21,,,,9634.37,
1255110,13:45:39,13:45:39,9844,22,,,,9823.2,0
1255110,13:46:18,13:46:18,9842,23,,,,10009.13,0
1255110,13:47:08,13:47:08,9878,24,,,,10164.12,0
1255110,13:48:17,13:48:17,4376,25,,,,10568.61,0
1255110,13:48:48,13:48:48,8064,26,,,,10747.65,0
1255110,13:49:56,13:49:56,427,27,,,,11004.48,0
1255110,13:51:00,13:51:00,428,28,,,,11288.69,
1255110,13:53:18,13:53:18,9447,29,,,,12050.87,0
1255110,13:54:13,13:54:13,9448,30,,,,12193.66,0
1255110,13:55:26,13:55:26,7396,31,,,,12528.43,0
1255110,13:55:48,13:55:48,4381,32,,,,12649.22,0
1255110,13:56:15,13:56:15,4382,33,,,,12859.15,0
1255110,13:56:31,13:56:31,4383,34,,,,12989.72,0
1255110,13:57:00,13:57:00,4384,35,,,,13096.79,
1255110,13:57:36,13:57:36,8589,36,,,,13192.91,0
1255110,13:58:40,13:58:40,4386,37,,,,13456.92,0
1255110,14:00:11,14:00:11,4387,38,,,,13667.24,0
1255110,14:00:58,14:00:58,4388,39,,,,13810.92,0
1255110,14:01:44,14:01:44,4389,40,,,,13965.81,0
1255110,14:02:42,14:02:42,4390,41,,,,14158.17,0
1255110,14:03:47,14:03:47,4391,42,,,,14401.46,0
1255110,14:04:41,14:04:41,9450,43,,,,14577.51,0
1255110,14:08:00,14:08:00,9449,44,,,,15255.1,
1255110,14:10:05,14:10:05,2659,45,,,,15876.8,0
1255110,14:11:00,14:11:00,9868,46,,1,,16140.84,
1255120,13:17:00,13:17:00,9954,1,,,1,0,
1255120,13:18:26,13:18:26,7581,2,,,,648.11,0
1255120,13:19:31,13:19:31,9087,3,,,,1183.39,0
1255120,13:20:37,13:20:37,189,4,,,,1669.53,0
1255120,13:21:10,13:21:10,7486,5,,,,1888,0
1255120,13:22:22,13:22:22,191,6,,,,2343.66,0
1255120,13:23:25,13:23:25,10270,7,,,,2762.1,0
1255120,13:25:17,13:25:17,196,8,,,,3460.14,0
1255120,13:26:29,13:26:29,197,9,,,,4094,0
1255120,13:29:00,13:29:00,10017,10,,,,5161.53,
1255120,13:31:41,13:31:41,4339,11,,,,5981.95,0
1255120,13:32:26,13:32:26,4340,12,,,,6179.41,0
1255120,13:33:21,13:33:21,4341,13,,,,6435.03,0
1255120,13:36:00,13:36:00,9569,14,,,,7152.53,
1255120,13:38:02,13:38:02,3647,15,,,,7778.01,0
1255120,13:38:39,13:38:39,3648,16,,,,7953.06,0
1255120,13:40:23,13:40:23,5962,17,,,,8449.58,0
1255120,13:42:07,13:42:07,5400,18,,,,8862.8,0
1255120,13:43:00,13:43:00,9880,19,,,,9107.39,0
1255120,13:43:54,13:43:54,9845,20,,,,9316.71,0
1255120,13:45:00,13:45:00,10383,21,,,,9634.37,
1255120,13:45:39,13:45:39,9844,22,,,,9823.2,0
1255120,13:46:18,13:46:18,9842,23,,,,10009.13,0
1255120,13:47:08,13:47:08,9878,24,,,,10164.12,0
1255120,13:48:17,13:48:17,4376,25,,,,10568.61,0
1255120,13:48:48,13:48:48,8064,26,,,,10747.65,0
1255120,13:49:56,13:49:56,427,27,,,,11004.48,0
1255120,13:51:00,13:51:00,428,28,,,,11288.69,
1255120,13:53:18,13:53:18,9447,29,,,,12050.87,0
1255120,13:54:13,13:54:13,9448,30,,,,12193.66,0
1255120,13:55:26,13:55:26,7396,31,,,,12528.43,0
1255120,13:55:48,13:55:48,4381,32,,,,12649.22,0
1255120,13:56:15,13:56:15,4382,33,,,,12859.15,0
1255120,13:56:31,13:56:31,4383,34,,,,12989.72,0
1255120,13:57:00,13:57:00,4384,35,,,,13096.79,
1255120,13:57:36,13:57:36,8589,36,,,,13192.91,0
1255120,13:58:40,13:58:40,4386,37,,,,13456.92,0
1255120,14:00:11,14:00:11,4387,38,,,,13667.24,0
1255120,14:00:58,14:00:58,4388,39,,,,13810.92,0
1255120,14:01:44,14:01:44,4389,40,,,,13965.81,0
1255120,14:02:42,14:02:42,4390,41,,,,14158.17,0
1255120,14:03:47,14:03:47,4391,42,,,,14401.46,0
1255120,14:04:41,14:04:41,9450,43,,,,14577.51,0
1255120,14:08:00,14:08:00,9449,44,,,,15255.1,
1255120,14:10:05,14:10:05,2659,45,,,,15876.8,0
1255120,14:11:00,14:11:00,9868,46,,1,,16140.84,
1255130,13:17:00,13:17:00,9954,1,,,1,0,
1255130,13:18:26,13:18:26,7581,2,,,,648.11,0
1255130,13:19:31,13:19:31,9087,3,,,,1183.39,0
1255130,13:20:37,13:20:37,189,4,,,,1669.53,0
1255130,13:21:10,13:21:10,7486,5,,,,1888,0
1255130,13:22:22,13:22:22,191,6,,,,2343.66,0
1255130,13:23:25,13:23:25,10270,7,,,,2762.1,0
1255130,13:25:17,13:25:17,196,8,,,,3460.14,0
1255130,13:26:29,13:26:29,197,9,,,,4094,0
1255130,13:29:00,13:29:00,10017,10,,,,5161.53,
1255130,13:31:41,13:31:41,4339,11,,,,5981.95,0
1255130,13:32:26,13:32:26,4340,12,,,,6179.41,0
1255130,13:33:21,13:33:21,4341,13,,,,6435.03,0
1255130,13:36:00,13:36:00,9569,14,,,,7152.53,
1255130,13:38:02,13:38:02,3647,15,,,,7778.01,0
1255130,13:38:39,13:38:39,3648,16,,,,7953.06,0
1255130,13:40:23,13:40:23,5962,17,,,,8449.58,0
1255130,13:42:07,13:42:07,5400,18,,,,8862.8,0
1255130,13:43:00,13:43:00,9880,19,,,,9107.39,0
1255130,13:43:54,13:43:54,9845,20,,,,9316.71,0
1255130,13:45:00,13:45:00,10383,21,,,,9634.37,
1255130,13:45:39,13:45:39,9844,22,,,,9823.2,0
1255130,13:46:18,13:46:18,9842,23,,,,10009.13,0
1255130,13:47:08,13:47:08,9878,24,,,,10164.12,0
1255130,13:48:17,13:48:17,4376,25,,,,10568.61,0
1255130,13:48:48,13:48:48,8064,26,,,,10747.65,0
1255130,13:49:56,13:49:56,427,27,,,,11004.48,0
1255130,13:51:00,13:51:00,428,28,,,,11288.69,
1255130,13:53:18,13:53:18,9447,29,,,,12050.87,0
1255130,13:54:13,13:54:13,9448,30,,,,12193.66,0
1255130,13:55:26,13:55:26,7396,31,,,,12528.43,0
1255130,13:55:48,13:55:48,4381,32,,,,12649.22,0
1255130,13:56:15,13:56:15,4382,33,,,,12859.15,0
1255130,13:56:31,13:56:31,4383,34,,,,12989.72,0
1255130,13:57:00,13:57:00,4384,35,,,,13096.79,
1255130,13:57:36,13:57:36,8589,36,,,,13192.91,0
1255130,13:58:40,13:58:40,4386,37,,,,13456.92,0
1255130,14:00:11,14:00:11,4387,38,,,,13667.24,0
1255130,14:00:58,14:00:58,4388,39,,,,13810.92,0
1255130,14:01:44,14:01:44,4389,40,,,,13965.81,0
1255130,14:02:42,14:02:42,4390,41,,,,14158.17,0
1255130,14:03:47,14:03:47,4391,42,,,,14401.46,0
1255130,14:04:41,14:04:41,9450,43,,,,14577.51,0
1255130,14:08:00,14:08:00,9449,44,,,,15255.1,
1255130,14:10:05,14:10:05,2659,45,,,,15876.8,0
1255130,14:11:00,14:11:00,9868,46,,1,,16140.84,
12576010,11:58:00,11:58:00,9954,1,,,1,0,
12576010,11:59:11,11:59:11,7581,2,,,,648.11,0
12576010,12:00:06,12:00:06,9087,3,,,,1183.39,0
12576010,12:01:01,12:01:01,189,4,,,,1669.53,0
12576010,12:01:28,12:01:28,7486,5,,,,1888,0
12576010,12:02:29,12:02:29,191,6,,,,2343.66,0
12576010,12:03:20,12:03:20,10270,7,,,,2762.1,0
12576010,12:04:54,12:04:54,196,8,,,,3460.14,0
12576010,12:05:54,12:05:54,197,9,,,,4094,0
12576010,12:08:00,12:08:00,10017,10,,,,5161.53,
12576010,12:10:18,12:10:18,4339,11,,,,5981.95,0
12576010,12:10:57,12:10:57,4340,12,,,,6179.41,0
12576010,12:11:44,12:11:44,4341,13,,,,6435.03,0
12576010,12:14:00,12:14:00,9569,14,,,,7152.53,
12576010,12:15:35,12:15:35,3647,15,,,,7778.01,0
12576010,12:16:03,12:16:03,3648,16,,,,7953.06,0
12576010,12:17:24,12:17:24,5962,17,,,,8449.58,0
12576010,12:18:46,12:18:46,5400,18,,,,8862.8,0
12576010,12:19:26,12:19:26,9880,19,,,,9107.39,0
12576010,12:20:09,12:20:09,9845,20,,,,9316.71,0
12576010,12:21:00,12:21:00,10383,21,,,,9634.37,
12576010,12:21:32,12:21:32,9844,22,,,,9823.2,0
12576010,12:22:05,12:22:05,9842,23,,,,10009.13,0
12576010,12:22:47,12:22:47,9878,24,,,,10164.12,0
12576010,12:23:44,12:23:44,4376,25,,,,10568.61,0
12576010,12:24:10,12:24:10,8064,26,,,,10747.65,0
12576010,12:25:07,12:25:07,427,27,,,,11004.48,0
12576010,12:26:00,12:26:00,428,28,,,,11288.69,
12576010,12:27:32,12:27:32,9447,29,,,,12050.87,0
12576010,12:28:08,12:28:08,9448,30,,,,12193.66,0
12576010,12:28:57,12:28:57,7396,31,,,,12528.43,0
12576010,12:29:12,12:29:12,4381,32,,,,12649.22,0
12576010,12:29:30,12:29:30,4382,33,,,,12859.15,0
12576010,12:29:41,12:29:41,4383,34,,,,12989.72,0
12576010,12:30:00,12:30:00,4384,35,,,,13096.79,
12576010,12:30:26,12:30:26,8589,36,,,,13192.91,0
12576010,12:31:13,12:31:13,4386,37,,,,13456.92,0
12576010,12:32:19,12:32:19,4387,38,,,,13667.24,0
12576010,12:32:53,12:32:53,4388,39,,,,13810.92,0
12576010,12:33:27,12:33:27,4389,40,,,,13965.81,0
12576010,12:34:09,12:34:09,4390,41,,,,14158.17,0
12576010,12:34:56,12:34:56,4391,42,,,,14401.46,0
12576010,12:35:35,12:35:35,9450,43,,,,14577.51,0
12576010,12:38:00,12:38:00,9449,44,,,,15255.1,
12576010,12:41:28,12:41:28,2659,45,,,,15876.8,0
12576010,12:43:00,12:43:00,9868,46,,1,,16140.84,
12961090,19:51:00,19:51:00,9954,1,,,1,0,
12961090,19:52:26,19:52:26,7581,2,,,,648.11,0
12961090,19:53:31,19:53:31,9087,3,,,,1183.39,0
12961090,19:54:37,19:54:37,189,4,,,,1669.53,0
12961090,19:55:10,19:55:10,7486,5,,,,1888,0
12961090,19:56:22,19:56:22,191,6,,,,2343.66,0
12961090,19:57:25,19:57:25,10270,7,,,,2762.1,0
12961090,19:59:17,19:59:17,196,8,,,,3460.14,0
12961090,20:00:29,20:00:29,197,9,,,,4094,0
12961090,20:03:00,20:03:00,10017,10,,,,5161.53,
12961090,20:05:18,20:05:18,4339,11,,,,5981.95,0
12961090,20:05:57,20:05:57,4340,12,,,,6179.41,0
12961090,20:06:44,20:06:44,4341,13,,,,6435.03,0
12961090,20:09:00,20:09:00,9569,14,,,,7152.53,
12961090,20:10:48,20:10:48,3647,15,,,,7778.01,0
12961090,20:11:21,20:11:21,3648,16,,,,7953.06,0
12961090,20:12:54,20:12:54,5962,17,,,,8449.58,0
12961090,20:14:26,20:14:26,5400,18,,,,8862.8,0
12961090,20:15:13,20:15:13,9880,19,,,,9107.39,0
12961090,20:16:02,20:16:02,9845,20,,,,9316.71,0
12961090,20:17:00,20:17:00,10383,21,,,,9634.37,
12961090,20:17:26,20:17:26,9844,22,,,,9823.2,0
12961090,20:17:52,20:17:52,9842,23,,,,10009.13,0
12961090,20:18:25,20:18:25,9878,24,,,,10164.12,0
12961090,20:19:11,20:19:11,4376,25,,,,10568.61,0
12961090,20:19:32,20:19:32,8064,26,,,,10747.65,0
12961090,20:20:17,20:20:17,427,27,,,,11004.48,0
12961090,20:21:00,20:21:00,428,28,,,,11288.69,
12961090,20:23:18,20:23:18,9447,29,,,,12050.87,0
12961090,20:24:13,20:24:13,9448,30,,,,12193.66,0
12961090,20:25:26,20:25:26,7396,31,,,,12528.43,0
12961090,20:25:48,20:25:48,4381,32,,,,12649.22,0
12961090,20:26:15,20:26:15,4382,33,,,,12859.15,0
12961090,20:26:31,20:26:31,4383,34,,,,12989.72,0
12961090,20:27:00,20:27:00,4384,35,,,,13096.79,
12961090,20:27:26,20:27:26,8589,36,,,,13192.91,0
12961090,20:28:13,20:28:13,4386,37,,,,13456.92,0
12961090,20:29:19,20:29:19,4387,38,,,,13667.24,0
12961090,20:29:53,20:29:53,4388,39,,,,13810.92,0
12961090,20:30:27,20:30:27,4389,40,,,,13965.81,0
12961090,20:31:09,20:31:09,4390,41,,,,14158.17,0
12961090,20:31:56,20:31:56,4391,42,,,,14401.46,0
12961090,20:32:35,20:32:35,9450,43,,,,14577.51,0
12961090,20:35:00,20:35:00,9449,44,,,,15255.1,
12961090,20:37:05,20:37:05,2659,45,,,,15876.8,0
12961090,20:38:00,20:38:00,9868,46,,1,,16140.84,
12961100,19:51:00,19:51:00,9954,1,,,1,0,
12961100,19:52:26,19:52:26,7581,2,,,,648.11,0
12961100,19:53:31,19:53:31,9087,3,,,,1183.39,0
12961100,19:54:37,19:54:37,189,4,,,,1669.53,0
12961100,19:55:10,19:55:10,7486,5,,,,1888,0
12961100,19:56:22,19:56:22,191,6,,,,2343.66,0
12961100,19:57:25,19:57:25,10270,7,,,,2762.1,0
12961100,19:59:17,19:59:17,196,8,,,,3460.14,0
12961100,20:00:29,20:00:29,197,9,,,,4094,0
12961100,20:03:00,20:03:00,10017,10,,,,5161.53,
12961100,20:05:18,20:05:18,4339,11,,,,5981.95,0
12961100,20:05:57,20:05:57,4340,12,,,,6179.41,0
12961100,20:06:44,20:06:44,4341,13,,,,6435.03,0
12961100,20:09:00,20:09:00,9569,14,,,,7152.53,
12961100,20:10:48,20:10:48,3647,15,,,,7778.01,0
12961100,20:11:21,20:11:21,3648,16,,,,7953.06,0
12961100,20:12:54,20:12:54,5962,17,,,,8449.58,0
12961100,20:14:26,20:14:26,5400,18,,,,8862.8,0
12961100,20:15:13,20:15:13,9880,19,,,,9107.39,0
12961100,20:16:02,20:16:02,9845,20,,,,9316.71,0
12961100,20:17:00,20:17:00,10383,21,,,,9634.37,
12961100,20:17:26,20:17:26,9844,22,,,,9823.2,0
12961100,20:17:52,20:17:52,9842,23,,,,10009.13,0
12961100,20:18:25,20:18:25,9878,24,,,,10164.12,0
12961100,20:19:11,20:19:11,4376,25,,,,10568.61,0
12961100,20:19:32,20:19:32,8064,26,,,,10747.65,0
12961100,20:20:17,20:20:17,427,27,,,,11004.48,0
12961100,20:21:00,20:21:00,428,28,,,,11288.69,
12961100,20:23:18,20:23:18,9447,29,,,,12050.87,0
12961100,20:24:13,20:24:13,9448,30,,,,12193.66,0
12961100,20:25:26,20:25:26,7396,31,,,,12528.43,0
12961100,20:25:48,20:25:48,4381,32,,,,12649.22,0
12961100,20:26:15,20:26:15,4382,33,,,,12859.15,0
12961100,20:26:31,20:26:31,4383,34,,,,12989.72,0
12961100,20:27:00,20:27:00,4384,35,,,,13096.79,
12961100,20:27:26,20:27:26,8589,36,,,,13192.91,0
12961100,20:28:13,20:28:13,4386,37,,,,13456.92,0
12961100,20:29:19,20:29:19,4387,38,,,,13667.24,0
12961100,20:29:53,20:29:53,4388,39,,,,13810.92,0
12961100,20:30:27,20:30:27,4389,40,,,,13965.81,0
12961100,20:31:09,20:31:09,4390,41,,,,14158.17,0
12961100,20:31:56,20:31:56,4391,42,,,,14401.46,0
12961100,20:32:35,20:32:35,9450,43,,,,14577.51,0
12961100,20:35:00,20:35:00,9449,44,,,,15255.1,
12961100,20:37:05,20:37:05,2659,45,,,,15876.8,0
12961100,20:38:00,20:38:00,9868,46,,1,,16140.84,
12961110,19:51:00,19:51:00,9954,1,,,1,0,
12961110,19:52:26,19:52:26,7581,2,,,,648.11,0
12961110,19:53:31,19:53:31,9087,3,,,,1183.39,0
12961110,19:54:37,19:54:37,189,4,,,,1669.53,0
12961110,19:55:10,19:55:10,7486,5,,,,1888,0
12961110,19:56:22,19:56:22,191,6,,,,2343.66,0
12961110,19:57:25,19:57:25,10270,7,,,,2762.1,0
12961110,19:59:17,19:59:17,196,8,,,,3460.14,0
12961110,20:00:29,20:00:29,197,9,,,,4094,0
12961110,20:03:00,20:03:00,10017,10,,,,5161.53,
12961110,20:05:18,20:05:18,4339,11,,,,5981.95,0
12961110,20:05:57,20:05:57,4340,12,,,,6179.41,0
12961110,20:06:44,20:06:44,4341,13,,,,6435.03,0
12961110,20:09:00,20:09:00,9569,14,,,,7152.53,
12961110,20:10:48,20:10:48,3647,15,,,,7778.01,0
12961110,20:11:21,20:11:21,3648,16,,,,7953.06,0
12961110,20:12:54,20:12:54,5962,17,,,,8449.58,0
12961110,20:14:26,20:14:26,5400,18,,,,8862.8,0
12961110,20:15:13,20:15:13,9880,19,,,,9107.39,0
12961110,20:16:02,20:16:02,9845,20,,,,9316.71,0
12961110,20:17:00,20:17:00,10383,21,,,,9634.37,
12961110,20:17:26,20:17:26,9844,22,,,,9823.2,0
12961110,20:17:52,20:17:52,9842,23,,,,10009.13,0
12961110,20:18:25,20:18:25,9878,24,,,,10164.12,0
12961110,20:19:11,20:19:11,4376,25,,,,10568.61,0
12961110,20:19:32,20:19:32,8064,26,,,,10747.65,0
12961110,20:20:17,20:20:17,427,27,,,,11004.48,0
12961110,20:21:00,20:21:00,428,28,,,,11288.69,
12961110,20:23:18,20:23:18,9447,29,,,,12050.87,0
12961110,20:24:13,20:24:13,9448,30,,,,12193.66,0
12961110,20:25:26,20:25:26,7396,31,,,,12528.43,0
12961110,20:25:48,20:25:48,4381,32,,,,12649.22,0
12961110,20:26:15,20:26:15,4382,33,,,,12859.15,0
12961110,20:26:31,20:26:31,4383,34,,,,12989.72,0
12961110,20:27:00,20:27:00,4384,35,,,,13096.79,
12961110,20:27:26,20:27:26,8589,36,,,,13192.91,0
12961110,20:28:13,20:28:13,4386,37,,,,13456.92,0
12961110,20:29:19,20:29:19,4387,38,,,,13667.24,0
12961110,20:29:53,20:29:53,4388,39,,,,13810.92,0
12961110,20:30:27,20:30:27,4389,40,,,,13965.81,0
12961110,20:31:09,20:31:09,4390,41,,,,14158.17,0
12961110,20:31:56,20:31:56,4391,42,,,,14401.46,0
12961110,20:32:35,20:32:35,9450,43,,,,14577.51,0
12961110,20:35:00,20:35:00,9449,44,,,,15255.1,
12961110,20:37:05,20:37:05,2659,45,,,,15876.8,0
12961110,20:38:00,20:38:00,9868,46,,1,,16140.84,
12961120,19:51:00,19:51:00,9954,1,,,1,0,
12961120,19:52:26,19:52:26,7581,2,,,,648.11,0
12961120,19:53:31,19:53:31,9087,3,,,,1183.39,0
12961120,19:54:37,19:54:37,189,4,,,,1669.53,0
12961120,19:55:10,19:55:10,7486,5,,,,1888,0
12961120,19:56:22,19:56:22,191,6,,,,2343.66,0
12961120,19:57:25,19:57:25,10270,7,,,,2762.1,0
12961120,19:59:17,19:59:17,196,8,,,,3460.14,0
12961120,20:00:29,20:00:29,197,9,,,,4094,0
12961120,20:03:00,20:03:00,10017,10,,,,5161.53,
12961120,20:05:18,20:05:18,4339,11,,,,5981.95,0
12961120,20:05:57,20:05:57,4340,12,,,,6179.41,0
12961120,20:06:44,20:06:44,4341,13,,,,6435.03,0
12961120,20:09:00,20:09:00,9569,14,,,,7152.53,
12961120,20:10:48,20:10:48,3647,15,,,,7778.01,0
12961120,20:11:21,20:11:21,3648,16,,,,7953.06,0
12961120,20:12:54,20:12:54,5962,17,,,,8449.58,0
12961120,20:14:26,20:14:26,5400,18,,,,8862.8,0
12961120,20:15:13,20:15:13,9880,19,,,,9107.39,0
12961120,20:16:02,20:16:02,9845,20,,,,9316.71,0
12961120,20:17:00,20:17:00,10383,21,,,,9634.37,
12961120,20:17:26,20:17:26,9844,22,,,,9823.2,0
12961120,20:17:52,20:17:52,9842,23,,,,10009.13,0
12961120,20:18:25,20:18:25,9878,24,,,,10164.12,0
12961120,20:19:11,20:19:11,4376,25,,,,10568.61,0
12961120,20:19:32,20:19:32,8064,26,,,,10747.65,0
12961120,20:20:17,20:20:17,427,27,,,,11004.48,0
12961120,20:21:00,20:21:00,428,28,,,,11288.69,
12961120,20:23:18,20:23:18,9447,29,,,,12050.87,0
12961120,20:24:13,20:24:13,9448,30,,,,12193.66,0
12961120,20:25:26,20:25:26,7396,31,,,,12528.43,0
12961120,20:25:48,20:25:48,4381,32,,,,12649.22,0
12961120,20:26:15,20:26:15,4382,33,,,,12859.15,0
12961120,20:26:31,20:26:31,4383,34,,,,12989.72,0
12961120,20:27:00,20:27:00,4384,35,,,,13096.79,
12961120,20:27:26,20:27:26,8589,36,,,,13192.91,0
12961120,20:28:13,20:28:13,4386,37,,,,13456.92,0
12961120,20:29:19,20:29:19,4387,38,,,,13667.24,0
12961120,20:29:53,20:29:53,4388,39,,,,13810.92,0
12961120,20:30:27,20:30:27,4389,40,,,,13965.81,0
12961120,20:31:09,20:31:09,4390,41,,,,14158.17,0
12961120,20:31:56,20:31:56,4391,42,,,,14401.46,0
12961120,20:32:35,20:32:35,9450,43,,,,14577.51,0
12961120,20:35:00,20:35:00,9449,44,,,,15255.1,
12961120,20:37:05,20:37:05,2659,45,,,,15876.8,0
12961120,20:38:00,20:38:00,9868,46,,1,,16140.84,
12961130,19:51:00,19:51:00,9954,1,,,1,0,
12961130,19:52:26,19:52:26,7581,2,,,,648.11,0
12961130,19:53:31,19:53:31,9087,3,,,,1183.39,0
12961130,19:54:37,19:54:37,189,4,,,,1669.53,0
12961130,19:55:10,19:55:10,7486,5,,,,1888,0
12961130,19:56:22,19:56:22,191,6,,,,2343.66,0
12961130,19:57:25,19:57:25,10270,7,,,,2762.1,0
12961130,19:59:17,19:59:17,196,8,,,,3460.14,0
12961130,20:00:29,20:00:29,197,9,,,,4094,0
12961130,20:03:00,20:03:00,10017,10,,,,5161.53,
12961130,20:05:18,20:05:18,4339,11,,,,5981.95,0
12961130,20:05:57,20:05:57,4340,12,,,,6179.41,0
12961130,20:06:44,20:06:44,4341,13,,,,6435.03,0
12961130,20:09:00,20:09:00,9569,14,,,,7152.53,
12961130,20:10:48,20:10:48,3647,15,,,,7778.01,0
12961130,20:11:21,20:11:21,3648,16,,,,7953.06,0
12961130,20:12:54,20:12:54,5962,17,,,,8449.58,0
12961130,20:14:26,20:14:26,5400,18,,,,8862.8,0
12961130,20:15:13,20:15:13,9880,19,,,,9107.39,0
12961130,20:16:02,20:16:02,9845,20,,,,9316.71,0
12961130,20:17:00,20:17:00,10383,21,,,,9634.37,
12961130,20:17:26,20:17:26,9844,22,,,,9823.2,0
12961130,20:17:52,20:17:52,9842,23,,,,10009.13,0
12961130,20:18:25,20:18:25,9878,24,,,,10164.12,0
12961130,20:19:11,20:19:11,4376,25,,,,10568.61,0
12961130,20:19:32,20:19:32,8064,26,,,,10747.65,0
12961130,20:20:17,20:20:17,427,27,,,,11004.48,0
12961130,20:21:00,20:21:00,428,28,,,,11288.69,
12961130,20:23:18,20:23:18,9447,29,,,,12050.87,0
12961130,20:24:13,20:24:13,9448,30,,,,12193.66,0
12961130,20:25:26,20:25:26,7396,31,,,,12528.43,0
12961130,20:25:48,20:25:48,4381,32,,,,12649.22,0
12961130,20:26:15,20:26:15,4382,33,,,,12859.15,0
12961130,20:26:31,20:26:31,4383,34,,,,12989.72,0
12961130,20:27:00,20:27:00,4384,35,,,,13096.79,
12961130,20:27:26,20:27:26,8589,36,,,,13192.91,0
12961130,20:28:13,20:28:13,4386,37,,,,13456.92,0
12961130,20:29:19,20:29:19,4387,38,,,,13667.24,0
12961130,20:29:53,20:29:53,4388,39,,,,13810.92,0
12961130,20:30:27,20:30:27,4389,40,,,,13965.81,0
12961130,20:31:09,20:31:09,4390,41,,,,14158.17,0
12961130,20:31:56,20:31:56,4391,42,,,,14401.46,0
12961130,20:32:35,20:32:35,9450,43,,,,14577.51,0
12961130,20:35:00,20:35:00,9449,44,,,,15255.1,
12961130,20:37:05,20:37:05,2659,45,,,,15876.8,0
12961130,20:38:00,20:38:00,9868,46,,1,,16140.84,
13082090,12:17:00,12:17:00,9954,1,,,1,0,
13082090,12:18:26,12:18:26,7581,2,,,,648.11,0
13082090,12:19:31,12:19:31,9087,3,,,,1183.39,0
13082090,12:20:37,12:20:37,189,4,,,,1669.53,0
13082090,12:21:10,12:21:10,7486,5,,,,1888,0
13082090,12:22:22,12:22:22,191,6,,,,2343.66,0
13082090,12:23:25,12:23:25,10270,7,,,,2762.1,0
13082090,12:25:17,12:25:17,196,8,,,,3460.14,0
13082090,12:26:29,12:26:29,197,9,,,,4094,0
13082090,12:29:00,12:29:00,10017,10,,,,5161.53,
13082090,12:31:41,12:31:41,4339,11,,,,5981.95,0
13082090,12:32:26,12:32:26,4340,12,,,,6179.41,0
13082090,12:33:21,12:33:21,4341,13,,,,6435.03,0
13082090,12:36:00,12:36:00,9569,14,,,,7152.53,
13082090,12:38:02,12:38:02,3647,15,,,,7778.01,0
13082090,12:38:39,12:38:39,3648,16,,,,7953.06,0
13082090,12:40:23,12:40:23,5962,17,,,,8449.58,0
13082090,12:42:07,12:42:07,5400,18,,,,8862.8,0
13082090,12:43:00,12:43:00,9880,19,,,,9107.39,0
13082090,12:43:54,12:43:54,9845,20,,,,9316.71,0
13082090,12:45:00,12:45:00,10383,21,,,,9634.37,
13082090,12:45:39,12:45:39,9844,22,,,,9823.2,0
13082090,12:46:18,12:46:18,9842,23,,,,10009.13,0
13082090,12:47:08,12:47:08,9878,24,,,,10164.12,0
13082090,12:48:17,12:48:17,4376,25,,,,10568.61,0
13082090,12:48:48,12:48:48,8064,26,,,,10747.65,0
13082090,12:49:56,12:49:56,427,27,,,,11004.48,0
13082090,12:51:00,12:51:00,428,28,,,,11288.69,
13082090,12:53:18,12:53:18,9447,29,,,,12050.87,0
13082090,12:54:13,12:54:13,9448,30,,,,12193.66,0
13082090,12:55:26,12:55:26,7396,31,,,,12528.43,0
13082090,12:55:48,12:55:48,4381,32,,,,12649.22,0
13082090,12:56:15,12:56:15,4382,33,,,,12859.15,0
13082090,12:56:31,12:56:31,4383,34,,,,12989.72,0
13082090,12:57:00,12:57:00,4384,35,,,,13096.79,
13082090,12:57:36,12:57:36,8589,36,,,,13192.91,0
13082090,12:58:40,12:58:40,4386,37,,,,13456.92,0
13082090,13:00:11,13:00:11,4387,38,,,,13667.24,0
13082090,13:00:58,13:00:58,4388,39,,,,13810.92,0
13082090,13:01:44,13:01:44,4389,40,,,,13965.81,0
13082090,13:02:42,13:02:42,4390,41,,,,14158.17,0
13082090,13:03:47,13:03:47,4391,42,,,,14401.46,0
13082090,13:04:41,13:04:41,9450,43,,,,14577.51,0
13082090,13:08:00,13:08:00,9449,44,,,,15255.1,
13082090,13:10:05,13:10:05,2659,45,,,,15876.8,0
13082090,13:11:00,13:11:00,9868,46,,1,,16140.84,
13082100,12:17:00,12:17:00,9954,1,,,1,0,
13082100,12:18:26,12:18:26,7581,2,,,,648.11,0
13082100,12:19:31,12:19:31,9087,3,,,,1183.39,0
13082100,12:20:37,12:20:37,189,4,,,,1669.53,0
13082100,12:21:10,12:21:10,7486,5,,,,1888,0
13082100,12:22:22,12:22:22,191,6,,,,2343.66,0
13082100,12:23:25,12:23:25,10270,7,,,,2762.1,0
13082100,12:25:17,12:25:17,196,8,,,,3460.14,0
13082100,12:26:29,12:26:29,197,9,,,,4094,0
13082100,12:29:00,12:29:00,10017,10,,,,5161.53,
13082100,12:31:41,12:31:41,4339,11,,,,5981.95,0
13082100,12:32:26,12:32:26,4340,12,,,,6179.41,0
13082100,12:33:21,12:33:21,4341,13,,,,6435.03,0
13082100,12:36:00,12:36:00,9569,14,,,,7152.53,
13082100,12:38:02,12:38:02,3647,15,,,,7778.01,0
13082100,12:38:39,12:38:39,3648,16,,,,7953.06,0
13082100,12:40:23,12:40:23,5962,17,,,,8449.58,0
13082100,12:42:07,12:42:07,5400,18,,,,8862.8,0
13082100,12:43:00,12:43:00,9880,19,,,,9107.39,0
13082100,12:43:54,12:43:54,9845,20,,,,9316.71,0
13082100,12:45:00,12:45:00,10383,21,,,,9634.37,
13082100,12:45:39,12:45:39,9844,22,,,,9823.2,0
13082100,12:46:18,12:46:18,9842,23,,,,10009.13,0
13082100,12:47:08,12:47:08,9878,24,,,,10164.12,0
13082100,12:48:17,12:48:17,4376,25,,,,10568.61,0
13082100,12:48:48,12:48:48,8064,26,,,,10747.65,0
13082100,12:49:56,12:49:56,427,27,,,,11004.48,0
13082100,12:51:00,12:51:00,428,28,,,,11288.69,
13082100,12:53:18,12:53:18,9447,29,,,,12050.87,0
13082100,12:54:13,12:54:13,9448,30,,,,12193.66,0
13082100,12:55:26,12:55:26,7396,31,,,,12528.43,0
13082100,12:55:48,12:55:48,4381,32,,,,12649.22,0
13082100,12:56:15,12:56:15,4382,33,,,,12859.15,0
13082100,12:56:31,12:56:31,4383,34,,,,12989.72,0
13082100,12:57:00,12:57:00,4384,35,,,,13096.79,
13082100,12:57:36,12:57:36,8589,36,,,,13192.91,0
13082100,12:58:40,12:58:40,4386,37,,,,13456.92,0
13082100,13:00:11,13:00:11,4387,38,,,,13667.24,0
13082100,13:00:58,13:00:58,4388,39,,,,13810.92,0
13082100,13:01:44,13:01:44,4389,40,,,,13965.81,0
13082100,13:02:42,13:02:42,4390,41,,,,14158.17,0
13082100,13:03:47,13:03:47,4391,42,,,,14401.46,0
13082100,13:04:41,13:04:41,9450,43,,,,14577.51,0
13082100,13:08:00,13:08:00,9449,44,,,,15255.1,
13082100,13:10:05,13:10:05,2659,45,,,,15876.8,0
13082100,13:11:00,13:11:00,9868,46,,1,,16140.84,
13082110,12:17:00,12:17:00,9954,1,,,1,0,
13082110,12:18:26,12:18:26,7581,2,,,,648.11,0
13082110,12:19:31,12:19:31,9087,3,,,,1183.39,0
13082110,12:20:37,12:20:37,189,4,,,,1669.53,0
13082110,12:21:10,12:21:10,7486,5,,,,1888,0
13082110,12:22:22,12:22:22,191,6,,,,2343.66,0
13082110,12:23:25,12:23:25,10270,7,,,,2762.1,0
13082110,12:25:17,12:25:17,196,8,,,,3460.14,0
13082110,12:26:29,12:26:29,197,9,,,,4094,0
13082110,12:29:00,12:29:00,10017,10,,,,5161.53,
13082110,12:31:41,12:31:41,4339,11,,,,5981.95,0
13082110,12:32:26,12:32:26,4340,12,,,,6179.41,0
13082110,12:33:21,12:33:21,4341,13,,,,6435.03,0
13082110,12:36:00,12:36:00,9569,14,,,,7152.53,
13082110,12:38:02,12:38:02,3647,15,,,,7778.01,0
13082110,12:38:39,12:38:39,3648,16,,,,7953.06,0
13082110,12:40:23,12:40:23,5962,17,,,,8449.58,0
13082110,12:42:07,12:42:07,5400,18,,,,8862.8,0
13082110,12:43:00,12:43:00,9880,19,,,,9107.39,0
13082110,12:43:54,12:43:54,9845,20,,,,9316.71,0
13082110,12:45:00,12:45:00,10383,21,,,,9634.37,
13082110,12:45:39,12:45:39,9844,22,,,,9823.2,0
13082110,12:46:18,12:46:18,9842,23,,,,10009.13,0
13082110,12:47:08,12:47:08,9878,24,,,,10164.12,0
13082110,12:48:17,12:48:17,4376,25,,,,10568.61,0
13082110,12:48:48,12:48:48,8064,26,,,,10747.65,0
13082110,12:49:56,12:49:56,427,27,,,,11004.48,0
13082110,12:51:00,12:51:00,428,28,,,,11288.69,
13082110,12:53:18,12:53:18,9447,29,,,,12050.87,0
13082110,12:54:13,12:54:13,9448,30,,,,12193.66,0
13082110,12:55:26,12:55:26,7396,31,,,,12528.43,0
13082110,12:55:48,12:55:48,4381,32,,,,12649.22,0
13082110,12:56:15,12:56:15,4382,33,,,,12859.15,0
13082110,12:56:31,12:56:31,4383,34,,,,12989.72,0
13082110,12:57:00,12:57:00,4384,35,,,,13096.79,
13082110,12:57:36,12:57:36,8589,36,,,,13192.91,0
13082110,12:58:40,12:58:40,4386,37,,,,13456.92,0
13082110,13:00:11,13:00:11,4387,38,,,,13667.24,0
13082110,13:00:58,13:00:58,4388,39,,,,13810.92,0
13082110,13:01:44,13:01:44,4389,40,,,,13965.81,0
13082110,13:02:42,13:02:42,4390,41,,,,14158.17,0
13082110,13:03:47,13:03:47,4391,42,,,,14401.46,0
13082110,13:04:41,13:04:41,9450,43,,,,14577.51,0
13082110,13:08:00,13:08:00,9449,44,,,,15255.1,
13082110,13:10:05,13:10:05,2659,45,,,,15876.8,0
13082110,13:11:00,13:11:00,9868,46,,1,,16140.84,
13082120,12:17:00,12:17:00,9954,1,,,1,0,
13082120,12:18:26,12:18:26,7581,2,,,,648.11,0
13082120,12:19:31,12:19:31,9087,3,,,,1183.39,0
13082120,12:20:37,12:20:37,189,4,,,,1669.53,0
13082120,12:21:10,12:21:10,7486,5,,,,1888,0
13082120,12:22:22,12:22:22,191,6,,,,2343.66,0
13082120,12:23:25,12:23:25,10270,7,,,,2762.1,0
13082120,12:25:17,12:25:17,196,8,,,,3460.14,0
13082120,12:26:29,12:26:29,197,9,,,,4094,0
13082120,12:29:00,12:29:00,10017,10,,,,5161.53,
13082120,12:31:41,12:31:41,4339,11,,,,5981.95,0
13082120,12:32:26,12:32:26,4340,12,,,,6179.41,0
13082120,12:33:21,12:33:21,4341,13,,,,6435.03,0
13082120,12:36:00,12:36:00,9569,14,,,,7152.53,
13082120,12:38:02,12:38:02,3647,15,,,,7778.01,0
13082120,12:38:39,12:38:39,3648,16,,,,7953.06,0
13082120,12:40:23,12:40:23,5962,17,,,,8449.58,0
13082120,12:42:07,12:42:07,5400,18,,,,8862.8,0
13082120,12:43:00,12:43:00,9880,19,,,,9107.39,0
13082120,12:43:54,12:43:54,9845,20,,,,9316.71,0
13082120,12:45:00,12:45:00,10383,21,,,,9634.37,
13082120,12:45:39,12:45:39,9844,22,,,,9823.2,0
13082120,12:46:18,12:46:18,9842,23,,,,10009.13,0
13082120,12:47:08,12:47:08,9878,24,,,,10164.12,0
13082120,12:48:17,12:48:17,4376,25,,,,10568.61,0
13082120,12:48:48,12:48:48,8064,26,,,,10747.65,0
13082120,12:49:56,12:49:56,427,27,,,,11004.48,0
13082120,12:51:00,12:51:00,428,28,,,,11288.69,
13082120,12:53:18,12:53:18,9447,29,,,,12050.87,0
13082120,12:54:13,12:54:13,9448,30,,,,12193.66,0
13082120,12:55:26,12:55:26,7396,31,,,,12528.43,0
13082120,12:55:48,12:55:48,4381,32,,,,12649.22,0
13082120,12:56:15,12:56:15,4382,33,,,,12859.15,0
13082120,12:56:31,12:56:31,4383,34,,,,12989.72,0
13082120,12:57:00,12:57:00,4384,35,,,,13096.79,
13082120,12:57:36,12:57:36,8589,36,,,,13192.91,0
13082120,12:58:40,12:58:40,4386,37,,,,13456.92,0
13082120,13:00:11,13:00:11,4387,38,,,,13667.24,0
13082120,13:00:58,13:00:58,4388,39,,,,13810.92,0
13082120,13:01:44,13:01:44,4389,40,,,,13965.81,0
13082120,13:02:42,13:02:42,4390,41,,,,14158.17,0
13082120,13:03:47,13:03:47,4391,42,,,,14401.46,0
13082120,13:04:41,13:04:41,9450,43,,,,14577.51,0
13082120,13:08:00,13:08:00,9449,44,,,,15255.1,
13082120,13:10:05,13:10:05,2659,45,,,,15876.8,0
13082120,13:11:00,13:11:00,9868,46,,1,,16140.84,
13082130,12:17:00,12:17:00,9954,1,,,1,0,
13082130,12:18:26,12:18:26,7581,2,,,,648.11,0
13082130,12:19:31,12:19:31,9087,3,,,,1183.39,0
13082130,12:20:37,12:20:37,189,4,,,,1669.53,0
13082130,12:21:10,12:21:10,7486,5,,,,1888,0
13082130,12:22:22,12:22:22,191,6,,,,2343.66,0
13082130,12:23:25,12:23:25,10270,7,,,,2762.1,0
13082130,12:25:17,12:25:17,196,8,,,,3460.14,0
13082130,12:26:29,12:26:29,197,9,,,,4094,0
13082130,12:29:00,12:29:00,10017,10,,,,5161.53,
13082130,12:31:41,12:31:41,4339,11,,,,5981.95,0
13082130,12:32:26,12:32:26,4340,12,,,,6179.41,0
13082130,12:33:21,12:33:21,4341,13,,,,6435.03,0
13082130,12:36:00,12:36:00,9569,14,,,,7152.53,
13082130,12:38:02,12:38:02,3647,15,,,,7778.01,0
13082130,12:38:39,12:38:39,3648,16,,,,7953.06,0
13082130,12:40:23,12:40:23,5962,17,,,,8449.58,0
13082130,12:42:07,12:42:07,5400,18,,,,8862.8,0
13082130,12:43:00,12:43:00,9880,19,,,,9107.39,0
13082130,12:43:54,12:43:54,9845,20,,,,9316.71,0
13082130,12:45:00,12:45:00,10383,21,,,,9634.37,
13082130,12:45:39,12:45:39,9844,22,,,,9823.2,0
13082130,12:46:18,12:46:18,9842,23,,,,10009.13,0
13082130,12:47:08,12:47:08,9878,24,,,,10164.12,0
13082130,12:48:17,12:48:17,4376,25,,,,10568.61,0
13082130,12:48:48,12:48:48,8064,26,,,,10747.65,0
13082130,12:49:56,12:49:56,427,27,,,,11004.48,0
13082130,12:51:00,12:51:00,428,28,,,,11288.69,
13082130,12:53:18,12:53:18,9447,29,,,,12050.87,0
13082130,12:54:13,12:54:13,9448,30,,,,12193.66,0
13082130,12:55:26,12:55:26,7396,31,,,,12528.43,0
13082130,12:55:48,12:55:48,4381,32,,,,12649.22,0
13082130,12:56:15,12:56:15,4382,33,,,,12859.15,0
13082130,12:56:31,12:56:31,4383,34,,,,12989.72,0
13082130,12:57:00,12:57:00,4384,35,,,,13096.79,
13082130,12:57:36,12:57:36,8589,36,,,,13192.91,0
13082130,12:58:40,12:58:40,4386,37,,,,13456.92,0
13082130,13:00:11,13:00:11,4387,38,,,,13667.24,0
13082130,13:00:58,13:00:58,4388,39,,,,13810.92,0
13082130,13:01:44,13:01:44,4389,40,,,,13965.81,0
13082130,13:02:42,13:02:42,4390,41,,,,14158.17,0
13082130,13:03:47,13:03:47,4391,42,,,,14401.46,0
13082130,13:04:41,13:04:41,9450,43,,,,14577.51,0
13082130,13:08:00,13:08:00,9449,44,,,,15255.1,
13082130,13:10:05,13:10:05,2659,45,,,,15876.8,0
13082130,13:11:00,13:11:00,9868,46,,1,,16140.84,
13127090,21:25:00,21:25:00,9954,1,,,1,0,
13127090,21:26:26,21:26:26,7581,2,,,,648.11,0
13127090,21:27:31,21:27:31,9087,3,,,,1183.39,0
13127090,21:28:37,21:28:37,189,4,,,,1669.53,0
13127090,21:29:10,21:29:10,7486,5,,,,1888,0
13127090,21:30:22,21:30:22,191,6,,,,2343.66,0
13127090,21:31:25,21:31:25,10270,7,,,,2762.1,0
13127090,21:33:17,21:33:17,196,8,,,,3460.14,0
13127090,21:34:29,21:34:29,197,9,,,,4094,0
13127090,21:37:00,21:37:00,10017,10,,,,5161.53,
13127090,21:38:55,21:38:55,4339,11,,,,5981.95,0
13127090,21:39:27,21:39:27,4340,12,,,,6179.41,0
13127090,21:40:06,21:40:06,4341,13,,,,6435.03,0
13127090,21:42:00,21:42:00,9569,14,,,,7152.53,
13127090,21:43:48,21:43:48,3647,15,,,,7778.01,0
13127090,21:44:21,21:44:21,3648,16,,,,7953.06,0
13127090,21:45:54,21:45:54,5962,17,,,,8449.58,0
13127090,21:47:26,21:47:26,5400,18,,,,8862.8,0
13127090,21:48:13,21:48:13,9880,19,,,,9107.39,0
13127090,21:49:02,21:49:02,9845,20,,,,9316.71,0
13127090,21:50:00,21:50:00,10383,21,,,,9634.37,
13127090,21:50:26,21:50:26,9844,22,,,,9823.2,0
13127090,21:50:52,21:50:52,9842,23,,,,10009.13,0
13127090,21:51:25,21:51:25,9878,24,,,,10164.12,0
13127090,21:52:11,21:52:11,4376,25,,,,10568.61,0
13127090,21:52:32,21:52:32,8064,26,,,,10747.65,0
13127090,21:53:17,21:53:17,427,27,,,,11004.48,0
13127090,21:54:00,21:54:00,428,28,,,,11288.69,
13127090,21:56:18,21:56:18,9447,29,,,,12050.87,0
13127090,21:57:13,21:57:13,9448,30,,,,12193.66,0
13127090,21:58:26,21:58:26,7396,31,,,,12528.43,0
13127090,21:58:48,21:58:48,4381,32,,,,12649.22,0
13127090,21:59:15,21:59:15,4382,33,,,,12859.15,0
13127090,21:59:31,21:59:31,4383,34,,,,12989.72,0
13127090,22:00:00,22:00:00,4384,35,,,,13096.79,
13127090,22:00:26,22:00:26,8589,36,,,,13192.91,0
13127090,22:01:13,22:01:13,4386,37,,,,13456.92,0
13127090,22:02:19,22:02:19,4387,38,,,,13667.24,0
13127090,22:02:53,22:02:53,4388,39,,,,13810.92,0
13127090,22:03:27,22:03:27,4389,40,,,,13965.81,0
13127090,22:04:09,22:04:09,4390,41,,,,14158.17,0
13127090,22:04:56,22:04:56,4391,42,,,,14401.46,0
13127090,22:05:35,22:05:35,9450,43,,,,14577.51,0
13127090,22:08:00,22:08:00,9449,44,,,,15255.1,
13127090,22:10:05,22:10:05,2659,45,,,,15876.8,0
13127090,22:11:00,22:11:00,9868,46,,1,,16140.84,
13127100,21:25:00,21:25:00,9954,1,,,1,0,
13127100,21:26:26,21:26:26,7581,2,,,,648.11,0
13127100,21:27:31,21:27:31,9087,3,,,,1183.39,0
13127100,21:28:37,21:28:37,189,4,,,,1669.53,0
13127100,21:29:10,21:29:10,7486,5,,,,1888,0
13127100,21:30:22,21:30:22,191,6,,,,2343.66,0
13127100,21:31:25,21:31:25,10270,7,,,,2762.1,0
13127100,21:33:17,21:33:17,196,8,,,,3460.14,0
13127100,21:34:29,21:34:29,197,9,,,,4094,0
13127100,21:37:00,21:37:00,10017,10,,,,5161.53,
13127100,21:38:55,21:38:55,4339,11,,,,5981.95,0
13127100,21:39:27,21:39:27,4340,12,,,,6179.41,0
13127100,21:40:06,21:40:06,4341,13,,,,6435.03,0
13127100,21:42:00,21:42:00,9569,14,,,,7152.53,
13127100,21:43:48,21:43:48,3647,15,,,,7778.01,0
13127100,21:44:21,21:44:21,3648,16,,,,7953.06,0
13127100,21:45:54,21:45:54,5962,17,,,,8449.58,0
13127100,21:47:26,21:47:26,5400,18,,,,8862.8,0
13127100,21:48:13,21:48:13,9880,19,,,,9107.39,0
13127100,21:49:02,21:49:02,9845,20,,,,9316.71,0
13127100,21:50:00,21:50:00,10383,21,,,,9634.37,
13127100,21:50:26,21:50:26,9844,22,,,,9823.2,0
13127100,21:50:52,21:50:52,9842,23,,,,10009.13,0
13127100,21:51:25,21:51:25,9878,24,,,,10164.12,0
13127100,21:52:11,21:52:11,4376,25,,,,10568.61,0
13127100,21:52:32,21:52:32,8064,26,,,,10747.65,0
13127100,21:53:17,21:53:17,427,27,,,,11004.48,0
13127100,21:54:00,21:54:00,428,28,,,,11288.69,
13127100,21:56:18,21:56:18,9447,29,,,,12050.87,0
13127100,21:57:13,21:57:13,9448,30,,,,12193.66,0
13127100,21:58:26,21:58:26,7396,31,,,,12528.43,0
13127100,21:58:48,21:58:48,4381,32,,,,12649.22,0
13127100,21:59:15,21:59:15,4382,33,,,,12859.15,0
13127100,21:59:31,21:59:31,4383,34,,,,12989.72,0
13127100,22:00:00,22:00:00,4384,35,,,,13096.79,
13127100,22:00:26,22:00:26,8589,36,,,,13192.91,0
13127100,22:01:13,22:01:13,4386,37,,,,13456.92,0
13127100,22:02:19,22:02:19,4387,38,,,,13667.24,0
13127100,22:02:53,22:02:53,4388,39,,,,13810.92,0
13127100,22:03:27,22:03:27,4389,40,,,,13965.81,0
13127100,22:04:09,22:04:09,4390,41,,,,14158.17,0
13127100,22:04:56,22:04:56,4391,42,,,,14401.46,0
13127100,22:05:35,22:05:35,9450,43,,,,14577.51,0
13127100,22:08:00,22:08:00,9449,44,,,,15255.1,
13127100,22:10:05,22:10:05,2659,45,,,,15876.8,0
13127100,22:11:00,22:11:00,9868,46,,1,,16140.84,
13127110,21:25:00,21:25:00,9954,1,,,1,0,
13127110,21:26:26,21:26:26,7581,2,,,,648.11,0
13127110,21:27:31,21:27:31,9087,3,,,,1183.39,0
13127110,21:28:37,21:28:37,189,4,,,,1669.53,0
13127110,21:29:10,21:29:10,7486,5,,,,1888,0
13127110,21:30:22,21:30:22,191,6,,,,2343.66,0
13127110,21:31:25,21:31:25,10270,7,,,,2762.1,0
13127110,21:33:17,21:33:17,196,8,,,,3460.14,0
13127110,21:34:29,21:34:29,197,9,,,,4094,0
13127110,21:37:00,21:37:00,10017,10,,,,5161.53,
13127110,21:38:55,21:38:55,4339,11,,,,5981.95,0
13127110,21:39:27,21:39:27,4340,12,,,,6179.41,0
13127110,21:40:06,21:40:06,4341,13,,,,6435.03,0
13127110,21:42:00,21:42:00,9569,14,,,,7152.53,
13127110,21:43:48,21:43:48,3647,15,,,,7778.01,0
13127110,21:44:21,21:44:21,3648,16,,,,7953.06,0
13127110,21:45:54,21:45:54,5962,17,,,,8449.58,0
13127110,21:47:26,21:47:26,5400,18,,,,8862.8,0
13127110,21:48:13,21:48:13,9880,19,,,,9107.39,0
13127110,21:49:02,21:49:02,9845,20,,,,9316.71,0
13127110,21:50:00,21:50:00,10383,21,,,,9634.37,
13127110,21:50:26,21:50:26,9844,22,,,,9823.2,0
13127110,21:50:52,21:50:52,9842,23,,,,10009.13,0
13127110,21:51:25,21:51:25,9878,24,,,,10164.12,0
13127110,21:52:11,21:52:11,4376,25,,,,10568.61,0
13127110,21:52:32,21:52:32,8064,26,,,,10747.65,0
13127110,21:53:17,21:53:17,427,27,,,,11004.48,0
13127110,21:54:00,21:54:00,428,28,,,,11288.69,
13127110,21:56:18,21:56:18,9447,29,,,,12050.87,0
13127110,21:57:13,21:57:13,9448,30,,,,12193.66,0
13127110,21:58:26,21:58:26,7396,31,,,,12528.43,0
13127110,21:58:48,21:58:48,4381,32,,,,12649.22,0
13127110,21:59:15,21:59:15,4382,33,,,,12859.15,0
13127110,21:59:31,21:59:31,4383,34,,,,12989.72,0
13127110,22:00:00,22:00:00,4384,35,,,,13096.79,
13127110,22:00:26,22:00:26,8589,36,,,,13192.91,0
13127110,22:01:13,22:01:13,4386,37,,,,13456.92,0
13127110,22:02:19,22:02:19,4387,38,,,,13667.24,0
13127110,22:02:53,22:02:53,4388,39,,,,13810.92,0
13127110,22:03:27,22:03:27,4389,40,,,,13965.81,0
13127110,22:04:09,22:04:09,4390,41,,,,14158.17,0
13127110,22:04:56,22:04:56,4391,42,,,,14401.46,0
13127110,22:05:35,22:05:35,9450,43,,,,14577.51,0
13127110,22:08:00,22:08:00,9449,44,,,,15255.1,
13127110,22:10:05,22:10:05,2659,45,,,,15876.8,0
13127110,22:11:00,22:11:00,9868,46,,1,,16140.84,
13127120,21:25:00,21:25:00,9954,1,,,1,0,
13127120,21:26:26,21:26:26,7581,2,,,,648.11,0
13127120,21:27:31,21:27:31,9087,3,,,,1183.39,0
13127120,21:28:37,21:28:37,189,4,,,,1669.53,0
13127120,21:29:10,21:29:10,7486,5,,,,1888,0
13127120,21:30:22,21:30:22,191,6,,,,2343.66,0
13127120,21:31:25,21:31:25,10270,7,,,,2762.1,0
13127120,21:33:17,21:33:17,196,8,,,,3460.14,0
13127120,21:34:29,21:34:29,197,9,,,,4094,0
13127120,21:37:00,21:37:00,10017,10,,,,5161.53,
13127120,21:38:55,21:38:55,4339,11,,,,5981.95,0
13127120,21:39:27,21:39:27,4340,12,,,,6179.41,0
13127120,21:40:06,21:40:06,4341,13,,,,6435.03,0
13127120,21:42:00,21:42:00,9569,14,,,,7152.53,
13127120,21:43:48,21:43:48,3647,15,,,,7778.01,0
13127120,21:44:21,21:44:21,3648,16,,,,7953.06,0
13127120,21:45:54,21:45:54,5962,17,,,,8449.58,0
13127120,21:47:26,21:47:26,5400,18,,,,8862.8,0
13127120,21:48:13,21:48:13,9880,19,,,,9107.39,0
13127120,21:49:02,21:49:02,9845,20,,,,9316.71,0
13127120,21:50:00,21:50:00,10383,21,,,,9634.37,
13127120,21:50:26,21:50:26,9844,22,,,,9823.2,0
13127120,21:50:52,21:50:52,9842,23,,,,10009.13,0
13127120,21:51:25,21:51:25,9878,24,,,,10164.12,0
13127120,21:52:11,21:52:11,4376,25,,,,10568.61,0
13127120,21:52:32,21:52:32,8064,26,,,,10747.65,0
13127120,21:53:17,21:53:17,427,27,,,,11004.48,0
13127120,21:54:00,21:54:00,428,28,,,,11288.69,
13127120,21:56:18,21:56:18,9447,29,,,,12050.87,0
13127120,21:57:13,21:57:13,9448,30,,,,12193.66,0
13127120,21:58:26,21:58:26,7396,31,,,,12528.43,0
13127120,21:58:48,21:58:48,4381,32,,,,12649.22,0
13127120,21:59:15,21:59:15,4382,33,,,,12859.15,0
13127120,21:59:31,21:59:31,4383,34,,,,12989.72,0
13127120,22:00:00,22:00:00,4384,35,,,,13096.79,
13127120,22:00:26,22:00:26,8589,36,,,,13192.91,0
13127120,22:01:13,22:01:13,4386,37,,,,13456.92,0
13127120,22:02:19,22:02:19,4387,38,,,,13667.24,0
13127120,22:02:53,22:02:53,4388,39,,,,13810.92,0
13127120,22:03:27,22:03:27,4389,40,,,,13965.81,0
13127120,22:04:09,22:04:09,4390,41,,,,14158.17,0
13127120,22:04:56,22:04:56,4391,42,,,,14401.46,0
13127120,22:05:35,22:05:35,9450,43,,,,14577.51,0
13127120,22:08:00,22:08:00,9449,44,,,,15255.1,
13127120,22:10:05,22:10:05,2659,45,,,,15876.8,0
13127120,22:11:00,22:11:00,9868,46,,1,,16140.84,
13127130,21:25:00,21:25:00,9954,1,,,1,0,
13127130,21:26:26,21:26:26,7581,2,,,,648.11,0
13127130,21:27:31,21:27:31,9087,3,,,,1183.39,0
13127130,21:28:37,21:28:37,189,4,,,,1669.53,0
13127130,21:29:10,21:29:10,7486,5,,,,1888,0
13127130,21:30:22,21:30:22,191,6,,,,2343.66,0
13127130,21:31:25,21:31:25,10270,7,,,,2762.1,0
13127130,21:33:17,21:33:17,196,8,,,,3460.14,0
13127130,21:34:29,21:34:29,197,9,,,,4094,0
13127130,21:37:00,21:37:00,10017,10,,,,5161.53,
13127130,21:38:55,21:38:55,4339,11,,,,5981.95,0
13127130,21:39:27,21:39:27,4340,12,,,,6179.41,0
13127130,21:40:06,21:40:06,4341,13,,,,6435.03,0
13127130,21:42:00,21:42:00,9569,14,,,,7152.53,
13127130,21:43:48,21:43:48,3647,15,,,,7778.01,0
13127130,21:44:21,21:44:21,3648,16,,,,7953.06,0
13127130,21:45:54,21:45:54,5962,17,,,,8449.58,0
13127130,21:47:26,21:47:26,5400,18,,,,8862.8,0
13127130,21:48:13,21:48:13,9880,19,,,,9107.39,0
13127130,21:49:02,21:49:02,9845,20,,,,9316.71,0
13127130,21:50:00,21:50:00,10383,21,,,,9634.37,
13127130,21:50:26,21:50:26,9844,22,,,,9823.2,0
13127130,21:50:52,21:50:52,9842,23,,,,10009.13,0
13127130,21:51:25,21:51:25,9878,24,,,,10164.12,0
13127130,21:52:11,21:52:11,4376,25,,,,10568.61,0
13127130,21:52:32,21:52:32,8064,26,,,,10747.65,0
13127130,21:53:17,21:53:17,427,27,,,,11004.48,0
13127130,21:54:00,21:54:00,428,28,,,,11288.69,
13127130,21:56:18,21:56:18,9447,29,,,,12050.87,0
13127130,21:57:13,21:57:13,9448,30,,,,12193.66,0
13127130,21:58:26,21:58:26,7396,31,,,,12528.43,0
13127130,21:58:48,21:58:48,4381,32,,,,12649.22,0
13127130,21:59:15,21:59:15,4382,33,,,,12859.15,0
13127130,21:59:31,21:59:31,4383,34,,,,12989.72,0
13127130,22:00:00,22:00:00,4384,35,,,,13096.79,
13127130,22:00:26,22:00:26,8589,36,,,,13192.91,0
13127130,22:01:13,22:01:13,4386,37,,,,13456.92,0
13127130,22:02:19,22:02:19,4387,38,,,,13667.24,0
13127130,22:02:53,22:02:53,4388,39,,,,13810.92,0
13127130,22:03:27,22:03:27,4389,40,,,,13965.81,0
13127130,22:04:09,22:04:09,4390,41,,,,14158.17,0
13127130,22:04:56,22:04:56,4391,42,,,,14401.46,0
13127130,22:05:35,22:05:35,9450,43,,,,14577.51,0
13127130,22:08:00,22:08:00,9449,44,,,,15255.1,
13127130,22:10:05,22:10:05,2659,45,,,,15876.8,0
13127130,22:11:00,22:11:00,9868,46,,1,,16140.84,
13180020,19:51:00,19:51:00,9954,1,,,1,0,
13180020,19:52:26,19:52:26,7581,2,,,,648.11,0
13180020,19:53:31,19:53:31,9087,3,,,,1183.39,0
13180020,19:54:37,19:54:37,189,4,,,,1669.53,0
13180020,19:55:10,19:55:10,7486,5,,,,1888,0
13180020,19:56:22,19:56:22,191,6,,,,2343.66,0
13180020,19:57:25,19:57:25,10270,7,,,,2762.1,0
13180020,19:59:17,19:59:17,196,8,,,,3460.14,0
13180020,20:00:29,20:00:29,197,9,,,,4094,0
13180020,20:03:00,20:03:00,10017,10,,,,5161.53,
13180020,20:05:18,20:05:18,4339,11,,,,5981.95,0
13180020,20:05:57,20:05:57,4340,12,,,,6179.41,0
13180020,20:06:44,20:06:44,4341,13,,,,6435.03,0
13180020,20:09:00,20:09:00,9569,14,,,,7152.53,
13180020,20:10:48,20:10:48,3647,15,,,,7778.01,0
13180020,20:11:21,20:11:21,3648,16,,,,7953.06,0
13180020,20:12:54,20:12:54,5962,17,,,,8449.58,0
13180020,20:14:26,20:14:26,5400,18,,,,8862.8,0
13180020,20:15:13,20:15:13,9880,19,,,,9107.39,0
13180020,20:16:02,20:16:02,9845,20,,,,9316.71,0
13180020,20:17:00,20:17:00,10383,21,,,,9634.37,
13180020,20:17:26,20:17:26,9844,22,,,,9823.2,0
13180020,20:17:52,20:17:52,9842,23,,,,10009.13,0
13180020,20:18:25,20:18:25,9878,24,,,,10164.12,0
13180020,20:19:11,20:19:11,4376,25,,,,10568.61,0
13180020,20:19:32,20:19:32,8064,26,,,,10747.65,0
13180020,20:20:17,20:20:17,427,27,,,,11004.48,0
13180020,20:21:00,20:21:00,428,28,,,,11288.69,
13180020,20:23:18,20:23:18,9447,29,,,,12050.87,0
13180020,20:24:13,20:24:13,9448,30,,,,12193.66,0
13180020,20:25:26,20:25:26,7396,31,,,,12528.43,0
13180020,20:25:48,20:25:48,4381,32,,,,12649.22,0
13180020,20:26:15,20:26:15,4382,33,,,,12859.15,0
13180020,20:26:31,20:26:31,4383,34,,,,12989.72,0
13180020,20:27:00,20:27:00,4384,35,,,,13096.79,
13180020,20:27:26,20:27:26,8589,36,,,,13192.91,0
13180020,20:28:13,20:28:13,4386,37,,,,13456.92,0
13180020,20:29:19,20:29:19,4387,38,,,,13667.24,0
13180020,20:29:53,20:29:53,4388,39,,,,13810.92,0
13180020,20:30:27,20:30:27,4389,40,,,,13965.81,0
13180020,20:31:09,20:31:09,4390,41,,,,14158.17,0
13180020,20:31:56,20:31:56,4391,42,,,,14401.46,0
13180020,20:32:35,20:32:35,9450,43,,,,14577.51,0
13180020,20:35:00,20:35:00,9449,44,,,,15255.1,
13180020,20:37:05,20:37:05,2659,45,,,,15876.8,0
13180020,20:38:00,20:38:00,9868,46,,1,,16140.84,
13180030,19:51:00,19:51:00,9954,1,,,1,0,
13180030,19:52:26,19:52:26,7581,2,,,,648.11,0
13180030,19:53:31,19:53:31,9087,3,,,,1183.39,0
13180030,19:54:37,19:54:37,189,4,,,,1669.53,0
13180030,19:55:10,19:55:10,7486,5,,,,1888,0
13180030,19:56:22,19:56:22,191,6,,,,2343.66,0
13180030,19:57:25,19:57:25,10270,7,,,,2762.1,0
13180030,19:59:17,19:59:17,196,8,,,,3460.14,0
13180030,20:00:29,20:00:29,197,9,,,,4094,0
13180030,20:03:00,20:03:00,10017,10,,,,5161.53,
13180030,20:05:18,20:05:18,4339,11,,,,5981.95,0
13180030,20:05:57,20:05:57,4340,12,,,,6179.41,0
13180030,20:06:44,20:06:44,4341,13,,,,6435.03,0
13180030,20:09:00,20:09:00,9569,14,,,,7152.53,
13180030,20:10:48,20:10:48,3647,15,,,,7778.01,0
13180030,20:11:21,20:11:21,3648,16,,,,7953.06,0
13180030,20:12:54,20:12:54,5962,17,,,,8449.58,0
13180030,20:14:26,20:14:26,5400,18,,,,8862.8,0
13180030,20:15:13,20:15:13,9880,19,,,,9107.39,0
13180030,20:16:02,20:16:02,9845,20,,,,9316.71,0
13180030,20:17:00,20:17:00,10383,21,,,,9634.37,
13180030,20:17:26,20:17:26,9844,22,,,,9823.2,0
13180030,20:17:52,20:17:52,9842,23,,,,10009.13,0
13180030,20:18:25,20:18:25,9878,24,,,,10164.12,0
13180030,20:19:11,20:19:11,4376,25,,,,10568.61,0
13180030,20:19:32,20:19:32,8064,26,,,,10747.65,0
13180030,20:20:17,20:20:17,427,27,,,,11004.48,0
13180030,20:21:00,20:21:00,428,28,,,,11288.69,
13180030,20:23:18,20:23:18,9447,29,,,,12050.87,0
13180030,20:24:13,20:24:13,9448,30,,,,12193.66,0
13180030,20:25:26,20:25:26,7396,31,,,,12528.43,0
13180030,20:25:48,20:25:48,4381,32,,,,12649.22,0
13180030,20:26:15,20:26:15,4382,33,,,,12859.15,0
13180030,20:26:31,20:26:31,4383,34,,,,12989.72,0
13180030,20:27:00,20:27:00,4384,35,,,,13096.79,
13180030,20:27:26,20:27:26,8589,36,,,,13192.91,0
13180030,20:28:13,20:28:13,4386,37,,,,13456.92,0
13180030,20:29:19,20:29:19,4387,38,,,,13667.24,0
13180030,20:29:53,20:29:53,4388,39,,,,13810.92,0
13180030,20:30:27,20:30:27,4389,40,,,,13965.81,0
13180030,20:31:09,20:31:09,4390,41,,,,14158.17,0
13180030,20:31:56,20:31:56,4391,42,,,,14401.46,0
13180030,20:32:35,20:32:35,9450,43,,,,14577.51,0
13180030,20:35:00,20:35:00,9449,44,,,,15255.1,
13180030,20:37:05,20:37:05,2659,45,,,,15876.8,0
13180030,20:38:00,20:38:00,9868,46,,1,,16140.84,
13180040,19:51:00,19:51:00,9954,1,,,1,0,
13180040,19:52:26,19:52:26,7581,2,,,,648.11,0
13180040,19:53:31,19:53:31,9087,3,,,,1183.39,0
13180040,19:54:37,19:54:37,189,4,,,,1669.53,0
13180040,19:55:10,19:55:10,7486,5,,,,1888,0
13180040,19:56:22,19:56:22,191,6,,,,2343.66,0
13180040,19:57:25,19:57:25,10270,7,,,,2762.1,0
13180040,19:59:17,19:59:17,196,8,,,,3460.14,0
13180040,20:00:29,20:00:29,197,9,,,,4094,0
13180040,20:03:00,20:03:00,10017,10,,,,5161.53,
13180040,20:05:18,20:05:18,4339,11,,,,5981.95,0
13180040,20:05:57,20:05:57,4340,12,,,,6179.41,0
13180040,20:06:44,20:06:44,4341,13,,,,6435.03,0
13180040,20:09:00,20:09:00,9569,14,,,,7152.53,
13180040,20:10:48,20:10:48,3647,15,,,,7778.01,0
13180040,20:11:21,20:11:21,3648,16,,,,7953.06,0
13180040,20:12:54,20:12:54,5962,17,,,,8449.58,0
13180040,20:14:26,20:14:26,5400,18,,,,8862.8,0
13180040,20:15:13,20:15:13,9880,19,,,,9107.39,0
13180040,20:16:02,20:16:02,9845,20,,,,9316.71,0
13180040,20:17:00,20:17:00,10383,21,,,,9634.37,
13180040,20:17:26,20:17:26,9844,22,,,,9823.2,0
13180040,20:17:52,20:17:52,9842,23,,,,10009.13,0
13180040,20:18:25,20:18:25,9878,24,,,,10164.12,0
13180040,20:19:11,20:19:11,4376,25,,,,10568.61,0
13180040,20:19:32,20:19:32,8064,26,,,,10747.65,0
13180040,20:20:17,20:20:17,427,27,,,,11004.48,0
13180040,20:21:00,20:21:00,428,28,,,,11288.69,
13180040,20:23:18,20:23:18,9447,29,,,,12050.87,0
13180040,20:24:13,20:24:13,9448,30,,,,12193.66,0
13180040,20:25:26,20:25:26,7396,31,,,,12528.43,0
13180040,20:25:48,20:25:48,4381,32,,,,12649.22,0
13180040,20:26:15,20:26:15,4382,33,,,,12859.15,0
13180040,20:26:31,20:26:31,4383,34,,,,12989.72,0
13180040,20:27:00,20:27:00,4384,35,,,,13096.79,
13180040,20:27:26,20:27:26,8589,36,,,,13192.91,0
13180040,20:28:13,20:28:13,4386,37,,,,13456.92,0
13180040,20:29:19,20:29:19,4387,38,,,,13667.24,0
13180040,20:29:53,20:29:53,4388,39,,,,13810.92,0
13180040,20:30:27,20:30:27,4389,40,,,,13965.81,0
13180040,20:31:09,20:31:09,4390,41,,,,14158.17,0
13180040,20:31:56,20:31:56,4391,42,,,,14401.46,0
13180040,20:32:35,20:32:35,9450,43,,,,14577.51,0
13180040,20:35:00,20:35:00,9449,44,,,,15255.1,
13180040,20:37:05,20:37:05,2659,45,,,,15876.8,0
13180040,20:38:00,20:38:00,9868,46,,1,,16140.84,
13180050,19:51:00,19:51:00,9954,1,,,1,0,
13180050,19:52:26,19:52:26,7581,2,,,,648.11,0
13180050,19:53:31,19:53:31,9087,3,,,,1183.39,0
13180050,19:54:37,19:54:37,189,4,,,,1669.53,0
13180050,19:55:10,19:55:10,7486,5,,,,1888,0
13180050,19:56:22,19:56:22,191,6,,,,2343.66,0
13180050,19:57:25,19:57:25,10270,7,,,,2762.1,0
13180050,19:59:17,19:59:17,196,8,,,,3460.14,0
13180050,20:00:29,20:00:29,197,9,,,,4094,0
13180050,20:03:00,20:03:00,10017,10,,,,5161.53,
13180050,20:05:18,20:05:18,4339,11,,,,5981.95,0
13180050,20:05:57,20:05:57,4340,12,,,,6179.41,0
13180050,20:06:44,20:06:44,4341,13,,,,6435.03,0
13180050,20:09:00,20:09:00,9569,14,,,,7152.53,
13180050,20:10:48,20:10:48,3647,15,,,,7778.01,0
13180050,20:11:21,20:11:21,3648,16,,,,7953.06,0
13180050,20:12:54,20:12:54,5962,17,,,,8449.58,0
13180050,20:14:26,20:14:26,5400,18,,,,8862.8,0
13180050,20:15:13,20:15:13,9880,19,,,,9107.39,0
13180050,20:16:02,20:16:02,9845,20,,,,9316.71,0
13180050,20:17:00,20:17:00,10383,21,,,,9634.37,
13180050,20:17:26,20:17:26,9844,22,,,,9823.2,0
13180050,20:17:52,20:17:52,9842,23,,,,10009.13,0
13180050,20:18:25,20:18:25,9878,24,,,,10164.12,0
13180050,20:19:11,20:19:11,4376,25,,,,10568.61,0
13180050,20:19:32,20:19:32,8064,26,,,,10747.65,0
13180050,20:20:17,20:20:17,427,27,,,,11004.48,0
13180050,20:21:00,20:21:00,428,28,,,,11288.69,
13180050,20:23:18,20:23:18,9447,29,,,,12050.87,0
13180050,20:24:13,20:24:13,9448,30,,,,12193.66,0
13180050,20:25:26,20:25:26,7396,31,,,,12528.43,0
13180050,20:25:48,20:25:48,4381,32,,,,12649.22,0
13180050,20:26:15,20:26:15,4382,33,,,,12859.15,0
13180050,20:26:31,20:26:31,4383,34,,,,12989.72,0
13180050,20:27:00,20:27:00,4384,35,,,,13096.79,
13180050,20:27:26,20:27:26,8589,36,,,,13192.91,0
13180050,20:28:13,20:28:13,4386,37,,,,13456.92,0
13180050,20:29:19,20:29:19,4387,38,,,,13667.24,0
13180050,20:29:53,20:29:53,4388,39,,,,13810.92,0
13180050,20:30:27,20:30:27,4389,40,,,,13965.81,0
13180050,20:31:09,20:31:09,4390,41,,,,14158.17,0
13180050,20:31:56,20:31:56,4391,42,,,,14401.46,0
13180050,20:32:35,20:32:35,9450,43,,,,14577.51,0
13180050,20:35:00,20:35:00,9449,44,,,,15255.1,
13180050,20:37:05,20:37:05,2659,45,,,,15876.8,0
13180050,20:38:00,20:38:00,9868,46,,1,,16140.84,
13180060,19:51:00,19:51:00,9954,1,,,1,0,
13180060,19:52:26,19:52:26,7581,2,,,,648.11,0
13180060,19:53:31,19:53:31,9087,3,,,,1183.39,0
13180060,19:54:37,19:54:37,189,4,,,,1669.53,0
13180060,19:55:10,19:55:10,7486,5,,,,1888,0
13180060,19:56:22,19:56:22,191,6,,,,2343.66,0
13180060,19:57:25,19:57:25,10270,7,,,,2762.1,0
13180060,19:59:17,19:59:17,196,8,,,,3460.14,0
13180060,20:00:29,20:00:29,197,9,,,,4094,0
13180060,20:03:00,20:03:00,10017,10,,,,5161.53,
13180060,20:05:18,20:05:18,4339,11,,,,5981.95,0
13180060,20:05:57,20:05:57,4340,12,,,,6179.41,0
13180060,20:06:44,20:06:44,4341,13,,,,6435.03,0
13180060,20:09:00,20:09:00,9569,14,,,,7152.53,
13180060,20:10:48,20:10:48,3647,15,,,,7778.01,0
13180060,20:11:21,20:11:21,3648,16,,,,7953.06,0
13180060,20:12:54,20:12:54,5962,17,,,,8449.58,0
13180060,20:14:26,20:14:26,5400,18,,,,8862.8,0
13180060,20:15:13,20:15:13,9880,19,,,,9107.39,0
13180060,20:16:02,20:16:02,9845,20,,,,9316.71,0
13180060,20:17:00,20:17:00,10383,21,,,,9634.37,
13180060,20:17:26,20:17:26,9844,22,,,,9823.2,0
13180060,20:17:52,20:17:52,9842,23,,,,10009.13,0
13180060,20:18:25,20:18:25,9878,24,,,,10164.12,0
13180060,20:19:11,20:19:11,4376,25,,,,10568.61,0
13180060,20:19:32,20:19:32,8064,26,,,,10747.65,0
13180060,20:20:17,20:20:17,427,27,,,,11004.48,0
13180060,20:21:00,20:21:00,428,28,,,,11288.69,
13180060,20:23:18,20:23:18,9447,29,,,,12050.87,0
13180060,20:24:13,20:24:13,9448,30,,,,12193.66,0
13180060,20:25:26,20:25:26,7396,31,,,,12528.43,0
13180060,20:25:48,20:25:48,4381,32,,,,12649.22,0
13180060,20:26:15,20:26:15,4382,33,,,,12859.15,0
13180060,20:26:31,20:26:31,4383,34,,,,12989.72,0
13180060,20:27:00,20:27:00,4384,35,,,,13096.79,
13180060,20:27:26,20:27:26,8589,36,,,,13192.91,0
13180060,20:28:13,20:28:13,4386,37,,,,13456.92,0
13180060,20:29:19,20:29:19,4387,38,,,,13667.24,0
13180060,20:29:53,20:29:53,4388,39,,,,13810.92,0
13180060,20:30:27,20:30:27,4389,40,,,,13965.81,0
13180060,20:31:09,20:31:09,4390,41,,,,14158.17,0
13180060,20:31:56,20:31:56,4391,42,,,,14401.46,0
13180060,20:32:35,20:32:35,9450,43,,,,14577.51,0
13180060,20:35:00,20:35:00,9449,44,,,,15255.1,
13180060,20:37:05,20:37:05,2659,45,,,,15876.8,0
13180060,20:38:00,20:38:00,9868,46,,1,,16140.84,
13180080,19:51:00,19:51:00,9954,1,,,1,0,
13180080,19:52:26,19:52:26,7581,2,,,,648.11,0
13180080,19:53:31,19:53:31,9087,3,,,,1183.39,0
13180080,19:54:37,19:54:37,189,4,,,,1669.53,0
13180080,19:55:10,19:55:10,7486,5,,,,1888,0
13180080,19:56:22,19:56:22,191,6,,,,2343.66,0
13180080,19:57:25,19:57:25,10270,7,,,,2762.1,0
13180080,19:59:17,19:59:17,196,8,,,,3460.14,0
13180080,20:00:29,20:00:29,197,9,,,,4094,0
13180080,20:03:00,20:03:00,10017,10,,,,5161.53,
13180080,20:05:18,20:05:18,4339,11,,,,5981.95,0
13180080,20:05:57,20:05:57,4340,12,,,,6179.41,0
13180080,20:06:44,20:06:44,4341,13,,,,6435.03,0
13180080,20:09:00,20:09:00,9569,14,,,,7152.53,
13180080,20:10:48,20:10:48,3647,15,,,,7778.01,0
13180080,20:11:21,20:11:21,3648,16,,,,7953.06,0
13180080,20:12:54,20:12:54,5962,17,,,,8449.58,0
13180080,20:14:26,20:14:26,5400,18,,,,8862.8,0
13180080,20:15:13,20:15:13,9880,19,,,,9107.39,0
13180080,20:16:02,20:16:02,9845,20,,,,9316.71,0
13180080,20:17:00,20:17:00,10383,21,,,,9634.37,
13180080,20:17:26,20:17:26,9844,22,,,,9823.2,0
13180080,20:17:52,20:17:52,9842,23,,,,10009.13,0
13180080,20:18:25,20:18:25,9878,24,,,,10164.12,0
13180080,20:19:11,20:19:11,4376,25,,,,10568.61,0
13180080,20:19:32,20:19:32,8064,26,,,,10747.65,0
13180080,20:20:17,20:20:17,427,27,,,,11004.48,0
13180080,20:21:00,20:21:00,428,28,,,,11288.69,
13180080,20:23:18,20:23:18,9447,29,,,,12050.87,0
13180080,20:24:13,20:24:13,9448,30,,,,12193.66,0
13180080,20:25:26,20:25:26,7396,31,,,,12528.43,0
13180080,20:25:48,20:25:48,4381,32,,,,12649.22,0
13180080,20:26:15,20:26:15,4382,33,,,,12859.15,0
13180080,20:26:31,20:26:31,4383,34,,,,12989.72,0
13180080,20:27:00,20:27:00,4384,35,,,,13096.79,
13180080,20:27:26,20:27:26,8589,36,,,,13192.91,0
13180080,20:28:13,20:28:13,4386,37,,,,13456.92,0
13180080,20:29:19,20:29:19,4387,38,,,,13667.24,0
13180080,20:29:53,20:29:53,4388,39,,,,13810.92,0
13180080,20:30:27,20:30:27,4389,40,,,,13965.81,0
13180080,20:31:09,20:31:09,4390,41,,,,14158.17,0
13180080,20:31:56,20:31:56,4391,42,,,,14401.46,0
13180080,20:32:35,20:32:35,9450,43,,,,14577.51,0
13180080,20:35:00,20:35:00,9449,44,,,,15255.1,
13180080,20:37:05,20:37:05,2659,45,,,,15876.8,0
13180080,20:38:00,20:38:00,9868,46,,1,,16140.84,
1325070,18:55:00,18:55:00,9954,1,,,1,0,
1325070,18:56:11,18:56:11,7581,2,,,,648.11,0
1325070,18:57:06,18:57:06,9087,3,,,,1183.39,0
1325070,18:58:01,18:58:01,189,4,,,,1669.53,0
1325070,18:58:28,18:58:28,7486,5,,,,1888,0
1325070,18:59:29,18:59:29,191,6,,,,2343.66,0
1325070,19:00:20,19:00:20,10270,7,,,,2762.1,0
1325070,19:01:54,19:01:54,196,8,,,,3460.14,0
1325070,19:02:54,19:02:54,197,9,,,,4094,0
1325070,19:05:00,19:05:00,10017,10,,,,5161.53,
1325070,19:07:18,19:07:18,4339,11,,,,5981.95,0
1325070,19:07:57,19:07:57,4340,12,,,,6179.41,0
1325070,19:08:44,19:08:44,4341,13,,,,6435.03,0
1325070,19:11:00,19:11:00,9569,14,,,,7152.53,
1325070,19:12:48,19:12:48,3647,15,,,,7778.01,0
1325070,19:13:21,19:13:21,3648,16,,,,7953.06,0
1325070,19:14:54,19:14:54,5962,17,,,,8449.58,0
1325070,19:16:26,19:16:26,5400,18,,,,8862.8,0
1325070,19:17:13,19:17:13,9880,19,,,,9107.39,0
1325070,19:18:02,19:18:02,9845,20,,,,9316.71,0
1325070,19:19:00,19:19:00,10383,21,,,,9634.37,
1325070,19:19:32,19:19:32,9844,22,,,,9823.2,0
1325070,19:20:05,19:20:05,9842,23,,,,10009.13,0
1325070,19:20:47,19:20:47,9878,24,,,,10164.12,0
1325070,19:21:44,19:21:44,4376,25,,,,10568.61,0
1325070,19:22:10,19:22:10,8064,26,,,,10747.65,0
1325070,19:23:07,19:23:07,427,27,,,,11004.48,0
1325070,19:24:00,19:24:00,428,28,,,,11288.69,
1325070,19:25:32,19:25:32,9447,29,,,,12050.87,0
1325070,19:26:08,19:26:08,9448,30,,,,12193.66,0
1325070,19:26:57,19:26:57,7396,31,,,,12528.43,0
1325070,19:27:12,19:27:12,4381,32,,,,12649.22,0
1325070,19:27:30,19:27:30,4382,33,,,,12859.15,0
1325070,19:27:41,19:27:41,4383,34,,,,12989.72,0
1325070,19:28:00,19:28:00,4384,35,,,,13096.79,
1325070,19:28:26,19:28:26,8589,36,,,,13192.91,0
1325070,19:29:13,19:29:13,4386,37,,,,13456.92,0
1325070,19:30:19,19:30:19,4387,38,,,,13667.24,0
1325070,19:30:53,19:30:53,4388,39,,,,13810.92,0
1325070,19:31:27,19:31:27,4389,40,,,,13965.81,0
1325070,19:32:09,19:32:09,4390,41,,,,14158.17,0
1325070,19:32:56,19:32:56,4391,42,,,,14401.46,0
1325070,19:33:35,19:33:35,9450,43,,,,14577.51,0
1325070,19:36:00,19:36:00,9449,44,,,,15255.1,
1325070,19:39:28,19:39:28,2659,45,,,,15876.8,0
1325070,19:41:00,19:41:00,9868,46,,1,,16140.84,
13500090,18:20:00,18:20:00,9954,1,,,1,0,
13500090,18:21:26,18:21:26,7581,2,,,,648.11,0
13500090,18:22:31,18:22:31,9087,3,,,,1183.39,0
13500090,18:23:37,18:23:37,189,4,,,,1669.53,0
13500090,18:24:10,18:24:10,7486,5,,,,1888,0
13500090,18:25:22,18:25:22,191,6,,,,2343.66,0
13500090,18:26:25,18:26:25,10270,7,,,,2762.1,0
13500090,18:28:17,18:28:17,196,8,,,,3460.14,0
13500090,18:29:29,18:29:29,197,9,,,,4094,0
13500090,18:32:00,18:32:00,10017,10,,,,5161.53,
13500090,18:34:18,18:34:18,4339,11,,,,5981.95,0
13500090,18:34:57,18:34:57,4340,12,,,,6179.41,0
13500090,18:35:44,18:35:44,4341,13,,,,6435.03,0
13500090,18:38:00,18:38:00,9569,14,,,,7152.53,
13500090,18:40:02,18:40:02,3647,15,,,,7778.01,0
13500090,18:40:39,18:40:39,3648,16,,,,7953.06,0
13500090,18:42:23,18:42:23,5962,17,,,,8449.58,0
13500090,18:44:07,18:44:07,5400,18,,,,8862.8,0
13500090,18:45:00,18:45:00,9880,19,,,,9107.39,0
13500090,18:45:54,18:45:54,9845,20,,,,9316.71,0
13500090,18:47:00,18:47:00,10383,21,,,,9634.37,
13500090,18:47:39,18:47:39,9844,22,,,,9823.2,0
13500090,18:48:18,18:48:18,9842,23,,,,10009.13,0
13500090,18:49:08,18:49:08,9878,24,,,,10164.12,0
13500090,18:50:17,18:50:17,4376,25,,,,10568.61,0
13500090,18:50:48,18:50:48,8064,26,,,,10747.65,0
13500090,18:51:56,18:51:56,427,27,,,,11004.48,0
13500090,18:53:00,18:53:00,428,28,,,,11288.69,
13500090,18:55:41,18:55:41,9447,29,,,,12050.87,0
13500090,18:56:45,18:56:45,9448,30,,,,12193.66,0
13500090,18:58:11,18:58:11,7396,31,,,,12528.43,0
13500090,18:58:36,18:58:36,4381,32,,,,12649.22,0
13500090,18:59:07,18:59:07,4382,33,,,,12859.15,0
13500090,18:59:26,18:59:26,4383,34,,,,12989.72,0
13500090,19:00:00,19:00:00,4384,35,,,,13096.79,
13500090,19:00:29,19:00:29,8589,36,,,,13192.91,0
13500090,19:01:22,19:01:22,4386,37,,,,13456.92,0
13500090,19:02:36,19:02:36,4387,38,,,,13667.24,0
13500090,19:03:14,19:03:14,4388,39,,,,13810.92,0
13500090,19:03:53,19:03:53,4389,40,,,,13965.81,0
13500090,19:04:40,19:04:40,4390,41,,,,14158.17,0
13500090,19:05:33,19:05:33,4391,42,,,,14401.46,0
13500090,19:06:17,19:06:17,9450,43,,,,14577.51,0
13500090,19:09:00,19:09:00,9449,44,,,,15255.1,
13500090,19:11:05,19:11:05,2659,45,,,,15876.8,0
13500090,19:12:00,19:12:00,9868,46,,1,,16140.84,
13500100,18:20:00,18:20:00,9954,1,,,1,0,
13500100,18:21:26,18:21:26,7581,2,,,,648.11,0
13500100,18:22:31,18:22:31,9087,3,,,,1183.39,0
13500100,18:23:37,18:23:37,189,4,,,,1669.53,0
13500100,18:24:10,18:24:10,7486,5,,,,1888,0
13500100,18:25:22,18:25:22,191,6,,,,2343.66,0
13500100,18:26:25,18:26:25,10270,7,,,,2762.1,0
13500100,18:28:17,18:28:17,196,8,,,,3460.14,0
13500100,18:29:29,18:29:29,197,9,,,,4094,0
13500100,18:32:00,18:32:00,10017,10,,,,5161.53,
13500100,18:34:18,18:34:18,4339,11,,,,5981.95,0
13500100,18:34:57,18:34:57,4340,12,,,,6179.41,0
13500100,18:35:44,18:35:44,4341,13,,,,6435.03,0
13500100,18:38:00,18:38:00,9569,14,,,,7152.53,
13500100,18:40:02,18:40:02,3647,15,,,,7778.01,0
13500100,18:40:39,18:40:39,3648,16,,,,7953.06,0
13500100,18:42:23,18:42:23,5962,17,,,,8449.58,0
13500100,18:44:07,18:44:07,5400,18,,,,8862.8,0
13500100,18:45:00,18:45:00,9880,19,,,,9107.39,0
13500100,18:45:54,18:45:54,9845,20,,,,9316.71,0
13500100,18:47:00,18:47:00,10383,21,,,,9634.37,
13500100,18:47:39,18:47:39,9844,22,,,,9823.2,0
13500100,18:48:18,18:48:18,9842,23,,,,10009.13,0
13500100,18:49:08,18:49:08,9878,24,,,,10164.12,0
13500100,18:50:17,18:50:17,4376,25,,,,10568.61,0
13500100,18:50:48,18:50:48,8064,26,,,,10747.65,0
13500100,18:51:56,18:51:56,427,27,,,,11004.48,0
13500100,18:53:00,18:53:00,428,28,,,,11288.69,
13500100,18:55:41,18:55:41,9447,29,,,,12050.87,0
13500100,18:56:45,18:56:45,9448,30,,,,12193.66,0
13500100,18:58:11,18:58:11,7396,31,,,,12528.43,0
13500100,18:58:36,18:58:36,4381,32,,,,12649.22,0
13500100,18:59:07,18:59:07,4382,33,,,,12859.15,0
13500100,18:59:26,18:59:26,4383,34,,,,12989.72,0
13500100,19:00:00,19:00:00,4384,35,,,,13096.79,
13500100,19:00:29,19:00:29,8589,36,,,,13192.91,0
13500100,19:01:22,19:01:22,4386,37,,,,13456.92,0
13500100,19:02:36,19:02:36,4387,38,,,,13667.24,0
13500100,19:03:14,19:03:14,4388,39,,,,13810.92,0
13500100,19:03:53,19:03:53,4389,40,,,,13965.81,0
13500100,19:04:40,19:04:40,4390,41,,,,14158.17,0
13500100,19:05:33,19:05:33,4391,42,,,,14401.46,0
13500100,19:06:17,19:06:17,9450,43,,,,14577.51,0
13500100,19:09:00,19:09:00,9449,44,,,,15255.1,
13500100,19:11:05,19:11:05,2659,45,,,,15876.8,0
13500100,19:12:00,19:12:00,9868,46,,1,,16140.84,
13500110,18:20:00,18:20:00,9954,1,,,1,0,
13500110,18:21:26,18:21:26,7581,2,,,,648.11,0
13500110,18:22:31,18:22:31,9087,3,,,,1183.39,0
13500110,18:23:37,18:23:37,189,4,,,,1669.53,0
13500110,18:24:10,18:24:10,7486,5,,,,1888,0
13500110,18:25:22,18:25:22,191,6,,,,2343.66,0
13500110,18:26:25,18:26:25,10270,7,,,,2762.1,0
13500110,18:28:17,18:28:17,196,8,,,,3460.14,0
13500110,18:29:29,18:29:29,197,9,,,,4094,0
13500110,18:32:00,18:32:00,10017,10,,,,5161.53,
13500110,18:34:18,18:34:18,4339,11,,,,5981.95,0
13500110,18:34:57,18:34:57,4340,12,,,,6179.41,0
13500110,18:35:44,18:35:44,4341,13,,,,6435.03,0
13500110,18:38:00,18:38:00,9569,14,,,,7152.53,
13500110,18:40:02,18:40:02,3647,15,,,,7778.01,0
13500110,18:40:39,18:40:39,3648,16,,,,7953.06,0
13500110,18:42:23,18:42:23,5962,17,,,,8449.58,0
13500110,18:44:07,18:44:07,5400,18,,,,8862.8,0
13500110,18:45:00,18:45:00,9880,19,,,,9107.39,0
13500110,18:45:54,18:45:54,9845,20,,,,9316.71,0
13500110,18:47:00,18:47:00,10383,21,,,,9634.37,
13500110,18:47:39,18:47:39,9844,22,,,,9823.2,0
13500110,18:48:18,18:48:18,9842,23,,,,10009.13,0
13500110,18:49:08,18:49:08,9878,24,,,,10164.12,0
13500110,18:50:17,18:50:17,4376,25,,,,10568.61,0
13500110,18:50:48,18:50:48,8064,26,,,,10747.65,0
13500110,18:51:56,18:51:56,427,27,,,,11004.48,0
13500110,18:53:00,18:53:00,428,28,,,,11288.69,
13500110,18:55:41,18:55:41,9447,29,,,,12050.87,0
13500110,18:56:45,18:56:45,9448,30,,,,12193.66,0
13500110,18:58:11,18:58:11,7396,31,,,,12528.43,0
13500110,18:58:36,18:58:36,4381,32,,,,12649.22,0
13500110,18:59:07,18:59:07,4382,33,,,,12859.15,0
13500110,18:59:26,18:59:26,4383,34,,,,12989.72,0
13500110,19:00:00,19:00:00,4384,35,,,,13096.79,
13500110,19:00:29,19:00:29,8589,36,,,,13192.91,0
13500110,19:01:22,19:01:22,4386,37,,,,13456.92,0
13500110,19:02:36,19:02:36,4387,38,,,,13667.24,0
13500110,19:03:14,19:03:14,4388,39,,,,13810.92,0
13500110,19:03:53,19:03:53,4389,40,,,,13965.81,0
13500110,19:04:40,19:04:40,4390,41,,,,14158.17,0
13500110,19:05:33,19:05:33,4391,42,,,,14401.46,0
13500110,19:06:17,19:06:17,9450,43,,,,14577.51,0
13500110,19:09:00,19:09:00,9449,44,,,,15255.1,
13500110,19:11:05,19:11:05,2659,45,,,,15876.8,0
13500110,19:12:00,19:12:00,9868,46,,1,,16140.84,
13500120,18:20:00,18:20:00,9954,1,,,1,0,
13500120,18:21:26,18:21:26,7581,2,,,,648.11,0
13500120,18:22:31,18:22:31,9087,3,,,,1183.39,0
13500120,18:23:37,18:23:37,189,4,,,,1669.53,0
13500120,18:24:10,18:24:10,7486,5,,,,1888,0
13500120,18:25:22,18:25:22,191,6,,,,2343.66,0
13500120,18:26:25,18:26:25,10270,7,,,,2762.1,0
13500120,18:28:17,18:28:17,196,8,,,,3460.14,0
13500120,18:29:29,18:29:29,197,9,,,,4094,0
13500120,18:32:00,18:32:00,10017,10,,,,5161.53,
13500120,18:34:18,18:34:18,4339,11,,,,5981.95,0
13500120,18:34:57,18:34:57,4340,12,,,,6179.41,0
13500120,18:35:44,18:35:44,4341,13,,,,6435.03,0
13500120,18:38:00,18:38:00,9569,14,,,,7152.53,
13500120,18:40:02,18:40:02,3647,15,,,,7778.01,0
13500120,18:40:39,18:40:39,3648,16,,,,7953.06,0
13500120,18:42:23,18:42:23,5962,17,,,,8449.58,0
13500120,18:44:07,18:44:07,5400,18,,,,8862.8,0
13500120,18:45:00,18:45:00,9880,19,,,,9107.39,0
13500120,18:45:54,18:45:54,9845,20,,,,9316.71,0
13500120,18:47:00,18:47:00,10383,21,,,,9634.37,
13500120,18:47:39,18:47:39,9844,22,,,,9823.2,0
13500120,18:48:18,18:48:18,9842,23,,,,10009.13,0
13500120,18:49:08,18:49:08,9878,24,,,,10164.12,0
13500120,18:50:17,18:50:17,4376,25,,,,10568.61,0
13500120,18:50:48,18:50:48,8064,26,,,,10747.65,0
13500120,18:51:56,18:51:56,427,27,,,,11004.48,0
13500120,18:53:00,18:53:00,428,28,,,,11288.69,
13500120,18:55:41,18:55:41,9447,29,,,,12050.87,0
13500120,18:56:45,18:56:45,9448,30,,,,12193.66,0
13500120,18:58:11,18:58:11,7396,31,,,,12528.43,0
13500120,18:58:36,18:58:36,4381,32,,,,12649.22,0
13500120,18:59:07,18:59:07,4382,33,,,,12859.15,0
13500120,18:59:26,18:59:26,4383,34,,,,12989.72,0
13500120,19:00:00,19:00:00,4384,35,,,,13096.79,
13500120,19:00:29,19:00:29,8589,36,,,,13192.91,0
13500120,19:01:22,19:01:22,4386,37,,,,13456.92,0
13500120,19:02:36,19:02:36,4387,38,,,,13667.24,0
13500120,19:03:14,19:03:14,4388,39,,,,13810.92,0
13500120,19:03:53,19:03:53,4389,40,,,,13965.81,0
13500120,19:04:40,19:04:40,4390,41,,,,14158.17,0
13500120,19:05:33,19:05:33,4391,42,,,,14401.46,0
13500120,19:06:17,19:06:17,9450,43,,,,14577.51,0
13500120,19:09:00,19:09:00,9449,44,,,,15255.1,
13500120,19:11:05,19:11:05,2659,45,,,,15876.8,0
13500120,19:12:00,19:12:00,9868,46,,1,,16140.84,
13500130,18:20:00,18:20:00,9954,1,,,1,0,
13500130,18:21:26,18:21:26,7581,2,,,,648.11,0
13500130,18:22:31,18:22:31,9087,3,,,,1183.39,0
13500130,18:23:37,18:23:37,189,4,,,,1669.53,0
13500130,18:24:10,18:24:10,7486,5,,,,1888,0
13500130,18:25:22,18:25:22,191,6,,,,2343.66,0
13500130,18:26:25,18:26:25,10270,7,,,,2762.1,0
13500130,18:28:17,18:28:17,196,8,,,,3460.14,0
13500130,18:29:29,18:29:29,197,9,,,,4094,0
13500130,18:32:00,18:32:00,10017,10,,,,5161.53,
13500130,18:34:18,18:34:18,4339,11,,,,5981.95,0
13500130,18:34:57,18:34:57,4340,12,,,,6179.41,0
13500130,18:35:44,18:35:44,4341,13,,,,6435.03,0
13500130,18:38:00,18:38:00,9569,14,,,,7152.53,
13500130,18:40:02,18:40:02,3647,15,,,,7778.01,0
13500130,18:40:39,18:40:39,3648,16,,,,7953.06,0
13500130,18:42:23,18:42:23,5962,17,,,,8449.58,0
13500130,18:44:07,18:44:07,5400,18,,,,8862.8,0
13500130,18:45:00,18:45:00,9880,19,,,,9107.39,0
13500130,18:45:54,18:45:54,9845,20,,,,9316.71,0
13500130,18:47:00,18:47:00,10383,21,,,,9634.37,
13500130,18:47:39,18:47:39,9844,22,,,,9823.2,0
13500130,18:48:18,18:48:18,9842,23,,,,10009.13,0
13500130,18:49:08,18:49:08,9878,24,,,,10164.12,0
13500130,18:50:17,18:50:17,4376,25,,,,10568.61,0
13500130,18:50:48,18:50:48,8064,26,,,,10747.65,0
13500130,18:51:56,18:51:56,427,27,,,,11004.48,0
13500130,18:53:00,18:53:00,428,28,,,,11288.69,
13500130,18:55:41,18:55:41,9447,29,,,,12050.87,0
13500130,18:56:45,18:56:45,9448,30,,,,12193.66,0
13500130,18:58:11,18:58:11,7396,31,,,,12528.43,0
13500130,18:58:36,18:58:36,4381,32,,,,12649.22,0
13500130,18:59:07,18:59:07,4382,33,,,,12859.15,0
13500130,18:59:26,18:59:26,4383,34,,,,12989.72,0
13500130,19:00:00,19:00:00,4384,35,,,,13096.79,
13500130,19:00:29,19:00:29,8589,36,,,,13192.91,0
13500130,19:01:22,19:01:22,4386,37,,,,13456.92,0
13500130,19:02:36,19:02:36,4387,38,,,,13667.24,0
13500130,19:03:14,19:03:14,4388,39,,,,13810.92,0
13500130,19:03:53,19:03:53,4389,40,,,,13965.81,0
13500130,19:04:40,19:04:40,4390,41,,,,14158.17,0
13500130,19:05:33,19:05:33,4391,42,,,,14401.46,0
13500130,19:06:17,19:06:17,9450,43,,,,14577.51,0
13500130,19:09:00,19:09:00,9449,44,,,,15255.1,
13500130,19:11:05,19:11:05,2659,45,,,,15876.8,0
13500130,19:12:00,19:12:00,9868,46,,1,,16140.84,
13959070,17:55:00,17:55:00,9954,1,,,1,0,
13959070,17:56:19,17:56:19,7581,2,,,,648.11,0
13959070,17:57:19,17:57:19,9087,3,,,,1183.39,0
13959070,17:58:19,17:58:19,189,4,,,,1669.53,0
13959070,17:58:49,17:58:49,7486,5,,,,1888,0
13959070,17:59:55,17:59:55,191,6,,,,2343.66,0
13959070,18:00:52,18:00:52,10270,7,,,,2762.1,0
13959070,18:02:35,18:02:35,196,8,,,,3460.14,0
13959070,18:03:42,18:03:42,197,9,,,,4094,0
13959070,18:06:00,18:06:00,10017,10,,,,5161.53,
13959070,18:08:18,18:08:18,4339,11,,,,5981.95,0
13959070,18:08:57,18:08:57,4340,12,,,,6179.41,0
13959070,18:09:44,18:09:44,4341,13,,,,6435.03,0
13959070,18:12:00,18:12:00,9569,14,,,,7152.53,
13959070,18:13:48,18:13:48,3647,15,,,,7778.01,0
13959070,18:14:21,18:14:21,3648,16,,,,7953.06,0
13959070,18:15:54,18:15:54,5962,17,,,,8449.58,0
13959070,18:17:26,18:17:26,5400,18,,,,8862.8,0
13959070,18:18:13,18:18:13,9880,19,,,,9107.39,0
13959070,18:19:02,18:19:02,9845,20,,,,9316.71,0
13959070,18:20:00,18:20:00,10383,21,,,,9634.37,
13959070,18:20:32,18:20:32,9844,22,,,,9823.2,0
13959070,18:21:05,18:21:05,9842,23,,,,10009.13,0
13959070,18:21:47,18:21:47,9878,24,,,,10164.12,0
13959070,18:22:44,18:22:44,4376,25,,,,10568.61,0
13959070,18:23:10,18:23:10,8064,26,,,,10747.65,0
13959070,18:24:07,18:24:07,427,27,,,,11004.48,0
13959070,18:25:00,18:25:00,428,28,,,,11288.69,
13959070,18:26:32,18:26:32,9447,29,,,,12050.87,0
13959070,18:27:08,18:27:08,9448,30,,,,12193.66,0
13959070,18:27:57,18:27:57,7396,31,,,,12528.43,0
13959070,18:28:12,18:28:12,4381,32,,,,12649.22,0
13959070,18:28:30,18:28:30,4382,33,,,,12859.15,0
13959070,18:28:41,18:28:41,4383,34,,,,12989.72,0
13959070,18:29:00,18:29:00,4384,35,,,,13096.79,
13959070,18:29:26,18:29:26,8589,36,,,,13192.91,0
13959070,18:30:13,18:30:13,4386,37,,,,13456.92,0
13959070,18:31:19,18:31:19,4387,38,,,,13667.24,0
13959070,18:31:53,18:31:53,4388,39,,,,13810.92,0
13959070,18:32:27,18:32:27,4389,40,,,,13965.81,0
13959070,18:33:09,18:33:09,4390,41,,,,14158.17,0
13959070,18:33:56,18:33:56,4391,42,,,,14401.46,0
13959070,18:34:35,18:34:35,9450,43,,,,14577.51,0
13959070,18:37:00,18:37:00,9449,44,,,,15255.1,
13959070,18:40:28,18:40:28,2659,45,,,,15876.8,0
13959070,18:42:00,18:42:00,9868,46,,1,,16140.84,
14004090,22:08:00,22:08:00,10014,1,,,,0,
14004090,22:10:30,22:10:30,4339,2,,,,735.84,0
14004090,22:10:57,22:10:57,4340,3,,,,933.3,0
14004090,22:11:28,22:11:28,4341,4,,,,1188.94,0
14004090,22:13:00,22:13:00,9569,5,,,,1906.46,
14004090,22:14:48,22:14:48,3647,6,,,,2531.94,0
14004090,22:15:21,22:15:21,3648,7,,,,2707.01,0
14004090,22:16:54,22:16:54,5962,8,,,,3203.51,0
14004090,22:18:26,22:18:26,5400,9,,,,3616.75,0
14004090,22:19:13,22:19:13,9880,10,,,,3861.32,0
14004090,22:20:02,22:20:02,9845,11,,,,4070.64,0
14004090,22:21:00,22:21:00,10383,12,,,,4388.3,
14004090,22:21:26,22:21:26,9844,13,,,,4577.13,0
14004090,22:21:52,22:21:52,9842,14,,,,4763.06,0
14004090,22:22:25,22:22:25,9878,15,,,,4918.05,0
14004090,22:23:11,22:23:11,4376,16,,,,5322.56,0
14004090,22:23:32,22:23:32,8064,17,,,,5501.62,0
14004090,22:24:17,22:24:17,427,18,,,,5758.45,0
14004090,22:25:00,22:25:00,428,19,,,,6042.66,
14004090,22:27:18,22:27:18,9447,20,,,,6804.84,0
14004090,22:28:13,22:28:13,9448,21,,,,6947.63,0
14004090,22:29:26,22:29:26,7396,22,,,,7282.4,0
14004090,22:29:48,22:29:48,4381,23,,,,7403.19,0
14004090,22:30:15,22:30:15,4382,24,,,,7613.12,0
14004090,22:30:31,22:30:31,4383,25,,,,7743.69,0
14004090,22:31:00,22:31:00,4384,26,,,,7850.76,
14004090,22:31:26,22:31:26,8589,27,,,,7946.88,0
14004090,22:32:13,22:32:13,4386,28,,,,8210.89,0
14004090,22:33:19,22:33:19,4387,29,,,,8421.21,0
14004090,22:33:53,22:33:53,4388,30,,,,8564.91,0
14004090,22:34:27,22:34:27,4389,31,,,,8719.8,0
14004090,22:35:09,22:35:09,4390,32,,,,8912.16,0
14004090,22:35:56,22:35:56,4391,33,,,,9155.46,0
14004090,22:36:35,22:36:35,9450,34,,,,9331.51,0
14004090,22:39:00,22:39:00,9449,35,,,,10009.1,
14004090,22:41:05,22:41:05,2659,36,,,,10630.8,0
14004090,22:42:00,22:42:00,9868,37,,1,,10894.84,
14004100,22:08:00,22:08:00,10014,1,,,,0,
14004100,22:10:30,22:10:30,4339,2,,,,735.84,0
14004100,22:10:57,22:10:57,4340,3,,,,933.3,0
14004100,22:11:28,22:11:28,4341,4,,,,1188.94,0
14004100,22:13:00,22:13:00,9569,5,,,,1906.46,
14004100,22:14:48,22:14:48,3647,6,,,,2531.94,0
14004100,22:15:21,22:15:21,3648,7,,,,2707.01,0
14004100,22:16:54,22:16:54,5962,8,,,,3203.51,0
14004100,22:18:26,22:18:26,5400,9,,,,3616.75,0
14004100,22:19:13,22:19:13,9880,10,,,,3861.32,0
14004100,22:20:02,22:20:02,9845,11,,,,4070.64,0
14004100,22:21:00,22:21:00,10383,12,,,,4388.3,
14004100,22:21:26,22:21:26,9844,13,,,,4577.13,0
14004100,22:21:52,22:21:52,9842,14,,,,4763.06,0
14004100,22:22:25,22:22:25,9878,15,,,,4918.05,0
14004100,22:23:11,22:23:11,4376,16,,,,5322.56,0
14004100,22:23:32,22:23:32,8064,17,,,,5501.62,0
14004100,22:24:17,22:24:17,427,18,,,,5758.45,0
14004100,22:25:00,22:25:00,428,19,,,,6042.66,
14004100,22:27:18,22:27:18,9447,20,,,,6804.84,0
14004100,22:28:13,22:28:13,9448,21,,,,6947.63,0
14004100,22:29:26,22:29:26,7396,22,,,,7282.4,0
14004100,22:29:48,22:29:48,4381,23,,,,7403.19,0
14004100,22:30:15,22:30:15,4382,24,,,,7613.12,0
14004100,22:30:31,22:30:31,4383,25,,,,7743.69,0
14004100,22:31:00,22:31:00,4384,26,,,,7850.76,
14004100,22:31:26,22:31:26,8589,27,,,,7946.88,0
14004100,22:32:13,22:32:13,4386,28,,,,8210.89,0
14004100,22:33:19,22:33:19,4387,29,,,,8421.21,0
14004100,22:33:53,22:33:53,4388,30,,,,8564.91,0
14004100,22:34:27,22:34:27,4389,31,,,,8719.8,0
14004100,22:35:09,22:35:09,4390,32,,,,8912.16,0
14004100,22:35:56,22:35:56,4391,33,,,,9155.46,0
14004100,22:36:35,22:36:35,9450,34,,,,9331.51,0
14004100,22:39:00,22:39:00,9449,35,,,,10009.1,
14004100,22:41:05,22:41:05,2659,36,,,,10630.8,0
14004100,22:42:00,22:42:00,9868,37,,1,,10894.84,
14004110,22:08:00,22:08:00,10014,1,,,,0,
14004110,22:10:30,22:10:30,4339,2,,,,735.84,0
14004110,22:10:57,22:10:57,4340,3,,,,933.3,0
14004110,22:11:28,22:11:28,4341,4,,,,1188.94,0
14004110,22:13:00,22:13:00,9569,5,,,,1906.46,
14004110,22:14:48,22:14:48,3647,6,,,,2531.94,0
14004110,22:15:21,22:15:21,3648,7,,,,2707.01,0
14004110,22:16:54,22:16:54,5962,8,,,,3203.51,0
14004110,22:18:26,22:18:26,5400,9,,,,3616.75,0
14004110,22:19:13,22:19:13,9880,10,,,,3861.32,0
14004110,22:20:02,22:20:02,9845,11,,,,4070.64,0
14004110,22:21:00,22:21:00,10383,12,,,,4388.3,
14004110,22:21:26,22:21:26,9844,13,,,,4577.13,0
14004110,22:21:52,22:21:52,9842,14,,,,4763.06,0
14004110,22:22:25,22:22:25,9878,15,,,,4918.05,0
14004110,22:23:11,22:23:11,4376,16,,,,5322.56,0
14004110,22:23:32,22:23:32,8064,17,,,,5501.62,0
14004110,22:24:17,22:24:17,427,18,,,,5758.45,0
14004110,22:25:00,22:25:00,428,19,,,,6042.66,
14004110,22:27:18,22:27:18,9447,20,,,,6804.84,0
14004110,22:28:13,22:28:13,9448,21,,,,6947.63,0
14004110,22:29:26,22:29:26,7396,22,,,,7282.4,0
14004110,22:29:48,22:29:48,4381,23,,,,7403.19,0
14004110,22:30:15,22:30:15,4382,24,,,,7613.12,0
14004110,22:30:31,22:30:31,4383,25,,,,7743.69,0
14004110,22:31:00,22:31:00,4384,26,,,,7850.76,
14004110,22:31:26,22:31:26,8589,27,,,,7946.88,0
14004110,22:32:13,22:32:13,4386,28,,,,8210.89,0
14004110,22:33:19,22:33:19,4387,29,,,,8421.21,0
14004110,22:33:53,22:33:53,4388,30,,,,8564.91,0
14004110,22:34:27,22:34:27,4389,31,,,,8719.8,0
14004110,22:35:09,22:35:09,4390,32,,,,8912.16,0
14004110,22:35:56,22:35:56,4391,33,,,,9155.46,0
14004110,22:36:35,22:36:35,9450,34,,,,9331.51,0
14004110,22:39:00,22:39:00,9449,35,,,,10009.1,
14004110,22:41:05,22:41:05,2659,36,,,,10630.8,0
14004110,22:42:00,22:42:00,9868,37,,1,,10894.84,
14004120,22:08:00,22:08:00,10014,1,,,,0,
14004120,22:10:30,22:10:30,4339,2,,,,735.84,0
14004120,22:10:57,22:10:57,4340,3,,,,933.3,0
14004120,22:11:28,22:11:28,4341,4,,,,1188.94,0
14004120,22:13:00,22:13:00,9569,5,,,,1906.46,
14004120,22:14:48,22:14:48,3647,6,,,,2531.94,0
14004120,22:15:21,22:15:21,3648,7,,,,2707.01,0
14004120,22:16:54,22:16:54,5962,8,,,,3203.51,0
14004120,22:18:26,22:18:26,5400,9,,,,3616.75,0
14004120,22:19:13,22:19:13,9880,10,,,,3861.32,0
14004120,22:20:02,22:20:02,9845,11,,,,4070.64,0
14004120,22:21:00,22:21:00,10383,12,,,,4388.3,
14004120,22:21:26,22:21:26,9844,13,,,,4577.13,0
14004120,22:21:52,22:21:52,9842,14,,,,4763.06,0
14004120,22:22:25,22:22:25,9878,15,,,,4918.05,0
14004120,22:23:11,22:23:11,4376,16,,,,5322.56,0
14004120,22:23:32,22:23:32,8064,17,,,,5501.62,0
14004120,22:24:17,22:24:17,427,18,,,,5758.45,0
14004120,22:25:00,22:25:00,428,19,,,,6042.66,
14004120,22:27:18,22:27:18,9447,20,,,,6804.84,0
14004120,22:28:13,22:28:13,9448,21,,,,6947.63,0
14004120,22:29:26,22:29:26,7396,22,,,,7282.4,0
14004120,22:29:48,22:29:48,4381,23,,,,7403.19,0
14004120,22:30:15,22:30:15,4382,24,,,,7613.12,0
14004120,22:30:31,22:30:31,4383,25,,,,7743.69,0
14004120,22:31:00,22:31:00,4384,26,,,,7850.76,
14004120,22:31:26,22:31:26,8589,27,,,,7946.88,0
14004120,22:32:13,22:32:13,4386,28,,,,8210.89,0
14004120,22:33:19,22:33:19,4387,29,,,,8421.21,0
14004120,22:33:53,22:33:53,4388,30,,,,8564.91,0
14004120,22:34:27,22:34:27,4389,31,,,,8719.8,0
14004120,22:35:09,22:35:09,4390,32,,,,8912.16,0
14004120,22:35:56,22:35:56,4391,33,,,,9155.46,0
14004120,22:36:35,22:36:35,9450,34,,,,9331.51,0
14004120,22:39:00,22:39:00,9449,35,,,,10009.1,
14004120,22:41:05,22:41:05,2659,36,,,,10630.8,0
14004120,22:42:00,22:42:00,9868,37,,1,,10894.84,
14004130,22:08:00,22:08:00,10014,1,,,,0,
14004130,22:10:30,22:10:30,4339,2,,,,735.84,0
14004130,22:10:57,22:10:57,4340,3,,,,933.3,0
14004130,22:11:28,22:11:28,4341,4,,,,1188.94,0
14004130,22:13:00,22:13:00,9569,5,,,,1906.46,
14004130,22:14:48,22:14:48,3647,6,,,,2531.94,0
14004130,22:15:21,22:15:21,3648,7,,,,2707.01,0
14004130,22:16:54,22:16:54,5962,8,,,,3203.51,0
14004130,22:18:26,22:18:26,5400,9,,,,3616.75,0
14004130,22:19:13,22:19:13,9880,10,,,,3861.32,0
14004130,22:20:02,22:20:02,9845,11,,,,4070.64,0
14004130,22:21:00,22:21:00,10383,12,,,,4388.3,
14004130,22:21:26,22:21:26,9844,13,,,,4577.13,0
14004130,22:21:52,22:21:52,9842,14,,,,4763.06,0
14004130,22:22:25,22:22:25,9878,15,,,,4918.05,0
14004130,22:23:11,22:23:11,4376,16,,,,5322.56,0
14004130,22:23:32,22:23:32,8064,17,,,,5501.62,0
14004130,22:24:17,22:24:17,427,18,,,,5758.45,0
14004130,22:25:00,22:25:00,428,19,,,,6042.66,
14004130,22:27:18,22:27:18,9447,20,,,,6804.84,0
14004130,22:28:13,22:28:13,9448,21,,,,6947.63,0
14004130,22:29:26,22:29:26,7396,22,,,,7282.4,0
14004130,22:29:48,22:29:48,4381,23,,,,7403.19,0
14004130,22:30:15,22:30:15,4382,24,,,,7613.12,0
14004130,22:30:31,22:30:31,4383,25,,,,7743.69,0
14004130,22:31:00,22:31:00,4384,26,,,,7850.76,
14004130,22:31:26,22:31:26,8589,27,,,,7946.88,0
14004130,22:32:13,22:32:13,4386,28,,,,8210.89,0
14004130,22:33:19,22:33:19,4387,29,,,,8421.21,0
14004130,22:33:53,22:33:53,4388,30,,,,8564.91,0
14004130,22:34:27,22:34:27,4389,31,,,,8719.8,0
14004130,22:35:09,22:35:09,4390,32,,,,8912.16,0
14004130,22:35:56,22:35:56,4391,33,,,,9155.46,0
14004130,22:36:35,22:36:35,9450,34,,,,9331.51,0
14004130,22:39:00,22:39:00,9449,35,,,,10009.1,
14004130,22:41:05,22:41:05,2659,36,,,,10630.8,0
14004130,22:42:00,22:42:00,9868,37,,1,,10894.84,
14315020,10:17:00,10:17:00,9954,1,,,1,0,
14315020,10:18:26,10:18:26,7581,2,,,,648.11,0
14315020,10:19:31,10:19:31,9087,3,,,,1183.39,0
14315020,10:20:37,10:20:37,189,4,,,,1669.53,0
14315020,10:21:10,10:21:10,7486,5,,,,1888,0
14315020,10:22:22,10:22:22,191,6,,,,2343.66,0
14315020,10:23:25,10:23:25,10270,7,,,,2762.1,0
14315020,10:25:17,10:25:17,196,8,,,,3460.14,0
14315020,10:26:29,10:26:29,197,9,,,,4094,0
14315020,10:29:00,10:29:00,10017,10,,,,5161.53,
14315020,10:31:18,10:31:18,4339,11,,,,5981.95,0
14315020,10:31:57,10:31:57,4340,12,,,,6179.41,0
14315020,10:32:44,10:32:44,4341,13,,,,6435.03,0
14315020,10:35:00,10:35:00,9569,14,,,,7152.53,
14315020,10:37:02,10:37:02,3647,15,,,,7778.01,0
14315020,10:37:39,10:37:39,3648,16,,,,7953.06,0
14315020,10:39:23,10:39:23,5962,17,,,,8449.58,0
14315020,10:41:07,10:41:07,5400,18,,,,8862.8,0
14315020,10:42:00,10:42:00,9880,19,,,,9107.39,0
14315020,10:42:54,10:42:54,9845,20,,,,9316.71,0
14315020,10:44:00,10:44:00,10383,21,,,,9634.37,
14315020,10:44:39,10:44:39,9844,22,,,,9823.2,0
14315020,10:45:18,10:45:18,9842,23,,,,10009.13,0
14315020,10:46:08,10:46:08,9878,24,,,,10164.12,0
14315020,10:47:17,10:47:17,4376,25,,,,10568.61,0
14315020,10:47:48,10:47:48,8064,26,,,,10747.65,0
14315020,10:48:56,10:48:56,427,27,,,,11004.48,0
14315020,10:50:00,10:50:00,428,28,,,,11288.69,
14315020,10:52:18,10:52:18,9447,29,,,,12050.87,0
14315020,10:53:13,10:53:13,9448,30,,,,12193.66,0
14315020,10:54:26,10:54:26,7396,31,,,,12528.43,0
14315020,10:54:48,10:54:48,4381,32,,,,12649.22,0
14315020,10:55:15,10:55:15,4382,33,,,,12859.15,0
14315020,10:55:31,10:55:31,4383,34,,,,12989.72,0
14315020,10:56:00,10:56:00,4384,35,,,,13096.79,
14315020,10:56:36,10:56:36,8589,36,,,,13192.91,0
14315020,10:57:40,10:57:40,4386,37,,,,13456.92,0
14315020,10:59:11,10:59:11,4387,38,,,,13667.24,0
14315020,10:59:58,10:59:58,4388,39,,,,13810.92,0
14315020,11:00:44,11:00:44,4389,40,,,,13965.81,0
14315020,11:01:42,11:01:42,4390,41,,,,14158.17,0
14315020,11:02:47,11:02:47,4391,42,,,,14401.46,0
14315020,11:03:41,11:03:41,9450,43,,,,14577.51,0
14315020,11:07:00,11:07:00,9449,44,,,,15255.1,
14315020,11:09:05,11:09:05,2659,45,,,,15876.8,0
14315020,11:10:00,11:10:00,9868,46,,1,,16140.84,
14315030,10:17:00,10:17:00,9954,1,,,1,0,
14315030,10:18:26,10:18:26,7581,2,,,,648.11,0
14315030,10:19:31,10:19:31,9087,3,,,,1183.39,0
14315030,10:20:37,10:20:37,189,4,,,,1669.53,0
14315030,10:21:10,10:21:10,7486,5,,,,1888,0
14315030,10:22:22,10:22:22,191,6,,,,2343.66,0
14315030,10:23:25,10:23:25,10270,7,,,,2762.1,0
14315030,10:25:17,10:25:17,196,8,,,,3460.14,0
14315030,10:26:29,10:26:29,197,9,,,,4094,0
14315030,10:29:00,10:29:00,10017,10,,,,5161.53,
14315030,10:31:18,10:31:18,4339,11,,,,5981.95,0
14315030,10:31:57,10:31:57,4340,12,,,,6179.41,0
14315030,10:32:44,10:32:44,4341,13,,,,6435.03,0
14315030,10:35:00,10:35:00,9569,14,,,,7152.53,
14315030,10:37:02,10:37:02,3647,15,,,,7778.01,0
14315030,10:37:39,10:37:39,3648,16,,,,7953.06,0
14315030,10:39:23,10:39:23,5962,17,,,,8449.58,0
14315030,10:41:07,10:41:07,5400,18,,,,8862.8,0
14315030,10:42:00,10:42:00,9880,19,,,,9107.39,0
14315030,10:42:54,10:42:54,9845,20,,,,9316.71,0
14315030,10:44:00,10:44:00,10383,21,,,,9634.37,
14315030,10:44:39,10:44:39,9844,22,,,,9823.2,0
14315030,10:45:18,10:45:18,9842,23,,,,10009.13,0
14315030,10:46:08,10:46:08,9878,24,,,,10164.12,0
14315030,10:47:17,10:47:17,4376,25,,,,10568.61,0
14315030,10:47:48,10:47:48,8064,26,,,,10747.65,0
14315030,10:48:56,10:48:56,427,27,,,,11004.48,0
14315030,10:50:00,10:50:00,428,28,,,,11288.69,
14315030,10:52:18,10:52:18,9447,29,,,,12050.87,0
14315030,10:53:13,10:53:13,9448,30,,,,12193.66,0
14315030,10:54:26,10:54:26,7396,31,,,,12528.43,0
14315030,10:54:48,10:54:48,4381,32,,,,12649.22,0
14315030,10:55:15,10:55:15,4382,33,,,,12859.15,0
14315030,10:55:31,10:55:31,4383,34,,,,12989.72,0
14315030,10:56:00,10:56:00,4384,35,,,,13096.79,
14315030,10:56:36,10:56:36,8589,36,,,,13192.91,0
14315030,10:57:40,10:57:40,4386,37,,,,13456.92,0
14315030,10:59:11,10:59:11,4387,38,,,,13667.24,0
14315030,10:59:58,10:59:58,4388,39,,,,13810.92,0
14315030,11:00:44,11:00:44,4389,40,,,,13965.81,0
14315030,11:01:42,11:01:42,4390,41,,,,14158.17,0
14315030,11:02:47,11:02:47,4391,42,,,,14401.46,0
14315030,11:03:41,11:03:41,9450,43,,,,14577.51,0
14315030,11:07:00,11:07:00,9449,44,,,,15255.1,
14315030,11:09:05,11:09:05,2659,45,,,,15876.8,0
14315030,11:10:00,11:10:00,9868,46,,1,,16140.84,
14315040,10:17:00,10:17:00,9954,1,,,1,0,
14315040,10:18:26,10:18:26,7581,2,,,,648.11,0
14315040,10:19:31,10:19:31,9087,3,,,,1183.39,0
14315040,10:20:37,10:20:37,189,4,,,,1669.53,0
14315040,10:21:10,10:21:10,7486,5,,,,1888,0
14315040,10:22:22,10:22:22,191,6,,,,2343.66,0
14315040,10:23:25,10:23:25,10270,7,,,,2762.1,0
14315040,10:25:17,10:25:17,196,8,,,,3460.14,0
14315040,10:26:29,10:26:29,197,9,,,,4094,0
14315040,10:29:00,10:29:00,10017,10,,,,5161.53,
14315040,10:31:18,10:31:18,4339,11,,,,5981.95,0
14315040,10:31:57,10:31:57,4340,12,,,,6179.41,0
14315040,10:32:44,10:32:44,4341,13,,,,6435.03,0
14315040,10:35:00,10:35:00,9569,14,,,,7152.53,
14315040,10:37:02,10:37:02,3647,15,,,,7778.01,0
14315040,10:37:39,10:37:39,3648,16,,,,7953.06,0
14315040,10:39:23,10:39:23,5962,17,,,,8449.58,0
14315040,10:41:07,10:41:07,5400,18,,,,8862.8,0
14315040,10:42:00,10:42:00,9880,19,,,,9107.39,0
14315040,10:42:54,10:42:54,9845,20,,,,9316.71,0
14315040,10:44:00,10:44:00,10383,21,,,,9634.37,
14315040,10:44:39,10:44:39,9844,22,,,,9823.2,0
14315040,10:45:18,10:45:18,9842,23,,,,10009.13,0
14315040,10:46:08,10:46:08,9878,24,,,,10164.12,0
14315040,10:47:17,10:47:17,4376,25,,,,10568.61,0
14315040,10:47:48,10:47:48,8064,26,,,,10747.65,0
14315040,10:48:56,10:48:56,427,27,,,,11004.48,0
14315040,10:50:00,10:50:00,428,28,,,,11288.69,
14315040,10:52:18,10:52:18,9447,29,,,,12050.87,0
14315040,10:53:13,10:53:13,9448,30,,,,12193.66,0
14315040,10:54:26,10:54:26,7396,31,,,,12528.43,0
14315040,10:54:48,10:54:48,4381,32,,,,12649.22,0
14315040,10:55:15,10:55:15,4382,33,,,,12859.15,0
14315040,10:55:31,10:55:31,4383,34,,,,12989.72,0
14315040,10:56:00,10:56:00,4384,35,,,,13096.79,
14315040,10:56:36,10:56:36,8589,36,,,,13192.91,0
14315040,10:57:40,10:57:40,4386,37,,,,13456.92,0
14315040,10:59:11,10:59:11,4387,38,,,,13667.24,0
14315040,10:59:58,10:59:58,4388,39,,,,13810.92,0
14315040,11:00:44,11:00:44,4389,40,,,,13965.81,0
14315040,11:01:42,11:01:42,4390,41,,,,14158.17,0
14315040,11:02:47,11:02:47,4391,42,,,,14401.46,0
14315040,11:03:41,11:03:41,9450,43,,,,14577.51,0
14315040,11:07:00,11:07:00,9449,44,,,,15255.1,
14315040,11:09:05,11:09:05,2659,45,,,,15876.8,0
14315040,11:10:00,11:10:00,9868,46,,1,,16140.84,
14315050,10:17:00,10:17:00,9954,1,,,1,0,
14315050,10:18:26,10:18:26,7581,2,,,,648.11,0
14315050,10:19:31,10:19:31,9087,3,,,,1183.39,0
14315050,10:20:37,10:20:37,189,4,,,,1669.53,0
14315050,10:21:10,10:21:10,7486,5,,,,1888,0
14315050,10:22:22,10:22:22,191,6,,,,2343.66,0
14315050,10:23:25,10:23:25,10270,7,,,,2762.1,0
14315050,10:25:17,10:25:17,196,8,,,,3460.14,0
14315050,10:26:29,10:26:29,197,9,,,,4094,0
14315050,10:29:00,10:29:00,10017,10,,,,5161.53,
14315050,10:31:18,10:31:18,4339,11,,,,5981.95,0
14315050,10:31:57,10:31:57,4340,12,,,,6179.41,0
14315050,10:32:44,10:32:44,4341,13,,,,6435.03,0
14315050,10:35:00,10:35:00,9569,14,,,,7152.53,
14315050,10:37:02,10:37:02,3647,15,,,,7778.01,0
14315050,10:37:39,10:37:39,3648,16,,,,7953.06,0
14315050,10:39:23,10:39:23,5962,17,,,,8449.58,0
14315050,10:41:07,10:41:07,5400,18,,,,8862.8,0
14315050,10:42:00,10:42:00,9880,19,,,,9107.39,0
14315050,10:42:54,10:42:54,9845,20,,,,9316.71,0
14315050,10:44:00,10:44:00,10383,21,,,,9634.37,
14315050,10:44:39,10:44:39,9844,22,,,,9823.2,0
14315050,10:45:18,10:45:18,9842,23,,,,10009.13,0
14315050,10:46:08,10:46:08,9878,24,,,,10164.12,0
14315050,10:47:17,10:47:17,4376,25,,,,10568.61,0
14315050,10:47:48,10:47:48,8064,26,,,,10747.65,0
14315050,10:48:56,10:48:56,427,27,,,,11004.48,0
14315050,10:50:00,10:50:00,428,28,,,,11288.69,
14315050,10:52:18,10:52:18,9447,29,,,,12050.87,0
14315050,10:53:13,10:53:13,9448,30,,,,12193.66,0
14315050,10:54:26,10:54:26,7396,31,,,,12528.43,0
14315050,10:54:48,10:54:48,4381,32,,,,12649.22,0
14315050,10:55:15,10:55:15,4382,33,,,,12859.15,0
14315050,10:55:31,10:55:31,4383,34,,,,12989.72,0
14315050,10:56:00,10:56:00,4384,35,,,,13096.79,
14315050,10:56:36,10:56:36,8589,36,,,,13192.91,0
14315050,10:57:40,10:57:40,4386,37,,,,13456.92,0
14315050,10:59:11,10:59:11,4387,38,,,,13667.24,0
14315050,10:59:58,10:59:58,4388,39,,,,13810.92,0
14315050,11:00:44,11:00:44,4389,40,,,,13965.81,0
14315050,11:01:42,11:01:42,4390,41,,,,14158.17,0
14315050,11:02:47,11:02:47,4391,42,,,,14401.46,0
14315050,11:03:41,11:03:41,9450,43,,,,14577.51,0
14315050,11:07:00,11:07:00,9449,44,,,,15255.1,
14315050,11:09:05,11:09:05,2659,45,,,,15876.8,0
14315050,11:10:00,11:10:00,9868,46,,1,,16140.84,
14315060,10:17:00,10:17:00,9954,1,,,1,0,
14315060,10:18:26,10:18:26,7581,2,,,,648.11,0
14315060,10:19:31,10:19:31,9087,3,,,,1183.39,0
14315060,10:20:37,10:20:37,189,4,,,,1669.53,0
14315060,10:21:10,10:21:10,7486,5,,,,1888,0
14315060,10:22:22,10:22:22,191,6,,,,2343.66,0
14315060,10:23:25,10:23:25,10270,7,,,,2762.1,0
14315060,10:25:17,10:25:17,196,8,,,,3460.14,0
14315060,10:26:29,10:26:29,197,9,,,,4094,0
14315060,10:29:00,10:29:00,10017,10,,,,5161.53,
14315060,10:31:18,10:31:18,4339,11,,,,5981.95,0
14315060,10:31:57,10:31:57,4340,12,,,,6179.41,0
14315060,10:32:44,10:32:44,4341,13,,,,6435.03,0
14315060,10:35:00,10:35:00,9569,14,,,,7152.53,
14315060,10:37:02,10:37:02,3647,15,,,,7778.01,0
14315060,10:37:39,10:37:39,3648,16,,,,7953.06,0
14315060,10:39:23,10:39:23,5962,17,,,,8449.58,0
14315060,10:41:07,10:41:07,5400,18,,,,8862.8,0
14315060,10:42:00,10:42:00,9880,19,,,,9107.39,0
14315060,10:42:54,10:42:54,9845,20,,,,9316.71,0
14315060,10:44:00,10:44:00,10383,21,,,,9634.37,
14315060,10:44:39,10:44:39,9844,22,,,,9823.2,0
14315060,10:45:18,10:45:18,9842,23,,,,10009.13,0
14315060,10:46:08,10:46:08,9878,24,,,,10164.12,0
14315060,10:47:17,10:47:17,4376,25,,,,10568.61,0
14315060,10:47:48,10:47:48,8064,26,,,,10747.65,0
14315060,10:48:56,10:48:56,427,27,,,,11004.48,0
14315060,10:50:00,10:50:00,428,28,,,,11288.69,
14315060,10:52:18,10:52:18,9447,29,,,,12050.87,0
14315060,10:53:13,10:53:13,9448,30,,,,12193.66,0
14315060,10:54:26,10:54:26,7396,31,,,,12528.43,0
14315060,10:54:48,10:54:48,4381,32,,,,12649.22,0
14315060,10:55:15,10:55:15,4382,33,,,,12859.15,0
14315060,10:55:31,10:55:31,4383,34,,,,12989.72,0
14315060,10:56:00,10:56:00,4384,35,,,,13096.79,
14315060,10:56:36,10:56:36,8589,36,,,,13192.91,0
14315060,10:57:40,10:57:40,4386,37,,,,13456.92,0
14315060,10:59:11,10:59:11,4387,38,,,,13667.24,0
14315060,10:59:58,10:59:58,4388,39,,,,13810.92,0
14315060,11:00:44,11:00:44,4389,40,,,,13965.81,0
14315060,11:01:42,11:01:42,4390,41,,,,14158.17,0
14315060,11:02:47,11:02:47,4391,42,,,,14401.46,0
14315060,11:03:41,11:03:41,9450,43,,,,14577.51,0
14315060,11:07:00,11:07:00,9449,44,,,,15255.1,
14315060,11:09:05,11:09:05,2659,45,,,,15876.8,0
14315060,11:10:00,11:10:00,9868,46,,1,,16140.84,
14315080,10:17:00,10:17:00,9954,1,,,1,0,
14315080,10:18:26,10:18:26,7581,2,,,,648.11,0
14315080,10:19:31,10:19:31,9087,3,,,,1183.39,0
14315080,10:20:37,10:20:37,189,4,,,,1669.53,0
14315080,10:21:10,10:21:10,7486,5,,,,1888,0
14315080,10:22:22,10:22:22,191,6,,,,2343.66,0
14315080,10:23:25,10:23:25,10270,7,,,,2762.1,0
14315080,10:25:17,10:25:17,196,8,,,,3460.14,0
14315080,10:26:29,10:26:29,197,9,,,,4094,0
14315080,10:29:00,10:29:00,10017,10,,,,5161.53,
14315080,10:31:18,10:31:18,4339,11,,,,5981.95,0
14315080,10:31:57,10:31:57,4340,12,,,,6179.41,0
14315080,10:32:44,10:32:44,4341,13,,,,6435.03,0
14315080,10:35:00,10:35:00,9569,14,,,,7152.53,
14315080,10:37:02,10:37:02,3647,15,,,,7778.01,0
14315080,10:37:39,10:37:39,3648,16,,,,7953.06,0
14315080,10:39:23,10:39:23,5962,17,,,,8449.58,0
14315080,10:41:07,10:41:07,5400,18,,,,8862.8,0
14315080,10:42:00,10:42:00,9880,19,,,,9107.39,0
14315080,10:42:54,10:42:54,9845,20,,,,9316.71,0
14315080,10:44:00,10:44:00,10383,21,,,,9634.37,
14315080,10:44:39,10:44:39,9844,22,,,,9823.2,0
14315080,10:45:18,10:45:18,9842,23,,,,10009.13,0
14315080,10:46:08,10:46:08,9878,24,,,,10164.12,0
14315080,10:47:17,10:47:17,4376,25,,,,10568.61,0
14315080,10:47:48,10:47:48,8064,26,,,,10747.65,0
14315080,10:48:56,10:48:56,427,27,,,,11004.48,0
14315080,10:50:00,10:50:00,428,28,,,,11288.69,
14315080,10:52:18,10:52:18,9447,29,,,,12050.87,0
14315080,10:53:13,10:53:13,9448,30,,,,12193.66,0
14315080,10:54:26,10:54:26,7396,31,,,,12528.43,0
14315080,10:54:48,10:54:48,4381,32,,,,12649.22,0
14315080,10:55:15,10:55:15,4382,33,,,,12859.15,0
14315080,10:55:31,10:55:31,4383,34,,,,12989.72,0
14315080,10:56:00,10:56:00,4384,35,,,,13096.79,
14315080,10:56:36,10:56:36,8589,36,,,,13192.91,0
14315080,10:57:40,10:57:40,4386,37,,,,13456.92,0
14315080,10:59:11,10:59:11,4387,38,,,,13667.24,0
14315080,10:59:58,10:59:58,4388,39,,,,13810.92,0
14315080,11:00:44,11:00:44,4389,40,,,,13965.81,0
14315080,11:01:42,11:01:42,4390,41,,,,14158.17,0
14315080,11:02:47,11:02:47,4391,42,,,,14401.46,0
14315080,11:03:41,11:03:41,9450,43,,,,14577.51,0
14315080,11:07:00,11:07:00,9449,44,,,,15255.1,
14315080,11:09:05,11:09:05,2659,45,,,,15876.8,0
14315080,11:10:00,11:10:00,9868,46,,1,,16140.84,
14396020,08:19:00,08:19:00,9954,1,,,1,0,
14396020,08:20:26,08:20:26,7581,2,,,,648.11,0
14396020,08:21:31,08:21:31,9087,3,,,,1183.39,0
14396020,08:22:37,08:22:37,189,4,,,,1669.53,0
14396020,08:23:10,08:23:10,7486,5,,,,1888,0
14396020,08:24:22,08:24:22,191,6,,,,2343.66,0
14396020,08:25:25,08:25:25,10270,7,,,,2762.1,0
14396020,08:27:17,08:27:17,196,8,,,,3460.14,0
14396020,08:28:29,08:28:29,197,9,,,,4094,0
14396020,08:31:00,08:31:00,10017,10,,,,5161.53,
14396020,08:34:04,08:34:04,4339,11,,,,5981.95,0
14396020,08:34:56,08:34:56,4340,12,,,,6179.41,0
14396020,08:35:59,08:35:59,4341,13,,,,6435.03,0
14396020,08:39:00,08:39:00,9569,14,,,,7152.53,
14396020,08:41:02,08:41:02,3647,15,,,,7778.01,0
14396020,08:41:39,08:41:39,3648,16,,,,7953.06,0
14396020,08:43:23,08:43:23,5962,17,,,,8449.58,0
14396020,08:45:07,08:45:07,5400,18,,,,8862.8,0
14396020,08:46:00,08:46:00,9880,19,,,,9107.39,0
14396020,08:46:54,08:46:54,9845,20,,,,9316.71,0
14396020,08:48:00,08:48:00,10383,21,,,,9634.37,
14396020,08:48:39,08:48:39,9844,22,,,,9823.2,0
14396020,08:49:18,08:49:18,9842,23,,,,10009.13,0
14396020,08:50:08,08:50:08,9878,24,,,,10164.12,0
14396020,08:51:17,08:51:17,4376,25,,,,10568.61,0
14396020,08:51:48,08:51:48,8064,26,,,,10747.65,0
14396020,08:52:56,08:52:56,427,27,,,,11004.48,0
14396020,08:54:00,08:54:00,428,28,,,,11288.69,
14396020,08:56:18,08:56:18,9447,29,,,,12050.87,0
14396020,08:57:13,08:57:13,9448,30,,,,12193.66,0
14396020,08:58:26,08:58:26,7396,31,,,,12528.43,0
14396020,08:58:48,08:58:48,4381,32,,,,12649.22,0
14396020,08:59:15,08:59:15,4382,33,,,,12859.15,0
14396020,08:59:31,08:59:31,4383,34,,,,12989.72,0
14396020,09:00:00,09:00:00,4384,35,,,,13096.79,
14396020,09:00:36,09:00:36,8589,36,,,,13192.91,0
14396020,09:01:40,09:01:40,4386,37,,,,13456.92,0
14396020,09:03:11,09:03:11,4387,38,,,,13667.24,0
14396020,09:03:58,09:03:58,4388,39,,,,13810.92,0
14396020,09:04:44,09:04:44,4389,40,,,,13965.81,0
14396020,09:05:42,09:05:42,4390,41,,,,14158.17,0
14396020,09:06:47,09:06:47,4391,42,,,,14401.46,0
14396020,09:07:41,09:07:41,9450,43,,,,14577.51,0
14396020,09:11:00,09:11:00,9449,44,,,,15255.1,
14396020,09:13:05,09:13:05,2659,45,,,,15876.8,0
14396020,09:14:00,09:14:00,9868,46,,1,,16140.84,
14396030,08:19:00,08:19:00,9954,1,,,1,0,
14396030,08:20:26,08:20:26,7581,2,,,,648.11,0
14396030,08:21:31,08:21:31,9087,3,,,,1183.39,0
14396030,08:22:37,08:22:37,189,4,,,,1669.53,0
14396030,08:23:10,08:23:10,7486,5,,,,1888,0
14396030,08:24:22,08:24:22,191,6,,,,2343.66,0
14396030,08:25:25,08:25:25,10270,7,,,,2762.1,0
14396030,08:27:17,08:27:17,196,8,,,,3460.14,0
14396030,08:28:29,08:28:29,197,9,,,,4094,0
14396030,08:31:00,08:31:00,10017,10,,,,5161.53,
14396030,08:34:04,08:34:04,4339,11,,,,5981.95,0
14396030,08:34:56,08:34:56,4340,12,,,,6179.41,0
14396030,08:35:59,08:35:59,4341,13,,,,6435.03,0
14396030,08:39:00,08:39:00,9569,14,,,,7152.53,
14396030,08:41:02,08:41:02,3647,15,,,,7778.01,0
14396030,08:41:39,08:41:39,3648,16,,,,7953.06,0
14396030,08:43:23,08:43:23,5962,17,,,,8449.58,0
14396030,08:45:07,08:45:07,5400,18,,,,8862.8,0
14396030,08:46:00,08:46:00,9880,19,,,,9107.39,0
14396030,08:46:54,08:46:54,9845,20,,,,9316.71,0
14396030,08:48:00,08:48:00,10383,21,,,,9634.37,
14396030,08:48:39,08:48:39,9844,22,,,,9823.2,0
14396030,08:49:18,08:49:18,9842,23,,,,10009.13,0
14396030,08:50:08,08:50:08,9878,24,,,,10164.12,0
14396030,08:51:17,08:51:17,4376,25,,,,10568.61,0
14396030,08:51:48,08:51:48,8064,26,,,,10747.65,0
14396030,08:52:56,08:52:56,427,27,,,,11004.48,0
14396030,08:54:00,08:54:00,428,28,,,,11288.69,
14396030,08:56:18,08:56:18,9447,29,,,,12050.87,0
14396030,08:57:13,08:57:13,9448,30,,,,12193.66,0
14396030,08:58:26,08:58:26,7396,31,,,,12528.43,0
14396030,08:58:48,08:58:48,4381,32,,,,12649.22,0
14396030,08:59:15,08:59:15,4382,33,,,,12859.15,0
14396030,08:59:31,08:59:31,4383,34,,,,12989.72,0
14396030,09:00:00,09:00:00,4384,35,,,,13096.79,
14396030,09:00:36,09:00:36,8589,36,,,,13192.91,0
14396030,09:01:40,09:01:40,4386,37,,,,13456.92,0
14396030,09:03:11,09:03:11,4387,38,,,,13667.24,0
14396030,09:03:58,09:03:58,4388,39,,,,13810.92,0
14396030,09:04:44,09:04:44,4389,40,,,,13965.81,0
14396030,09:05:42,09:05:42,4390,41,,,,14158.17,0
14396030,09:06:47,09:06:47,4391,42,,,,14401.46,0
14396030,09:07:41,09:07:41,9450,43,,,,14577.51,0
14396030,09:11:00,09:11:00,9449,44,,,,15255.1,
14396030,09:13:05,09:13:05,2659,45,,,,15876.8,0
14396030,09:14:00,09:14:00,9868,46,,1,,16140.84,
14396040,08:19:00,08:19:00,9954,1,,,1,0,
14396040,08:20:26,08:20:26,7581,2,,,,648.11,0
14396040,08:21:31,08:21:31,9087,3,,,,1183.39,0
14396040,08:22:37,08:22:37,189,4,,,,1669.53,0
14396040,08:23:10,08:23:10,7486,5,,,,1888,0
14396040,08:24:22,08:24:22,191,6,,,,2343.66,0
14396040,08:25:25,08:25:25,10270,7,,,,2762.1,0
14396040,08:27:17,08:27:17,196,8,,,,3460.14,0
14396040,08:28:29,08:28:29,197,9,,,,4094,0
14396040,08:31:00,08:31:00,10017,10,,,,5161.53,
14396040,08:34:04,08:34:04,4339,11,,,,5981.95,0
14396040,08:34:56,08:34:56,4340,12,,,,6179.41,0
14396040,08:35:59,08:35:59,4341,13,,,,6435.03,0
14396040,08:39:00,08:39:00,9569,14,,,,7152.53,
14396040,08:41:02,08:41:02,3647,15,,,,7778.01,0
14396040,08:41:39,08:41:39,3648,16,,,,7953.06,0
14396040,08:43:23,08:43:23,5962,17,,,,8449.58,0
14396040,08:45:07,08:45:07,5400,18,,,,8862.8,0
14396040,08:46:00,08:46:00,9880,19,,,,9107.39,0
14396040,08:46:54,08:46:54,9845,20,,,,9316.71,0
14396040,08:48:00,08:48:00,10383,21,,,,9634.37,
14396040,08:48:39,08:48:39,9844,22,,,,9823.2,0
14396040,08:49:18,08:49:18,9842,23,,,,10009.13,0
14396040,08:50:08,08:50:08,9878,24,,,,10164.12,0
14396040,08:51:17,08:51:17,4376,25,,,,10568.61,0
14396040,08:51:48,08:51:48,8064,26,,,,10747.65,0
14396040,08:52:56,08:52:56,427,27,,,,11004.48,0
14396040,08:54:00,08:54:00,428,28,,,,11288.69,
14396040,08:56:18,08:56:18,9447,29,,,,12050.87,0
14396040,08:57:13,08:57:13,9448,30,,,,12193.66,0
14396040,08:58:26,08:58:26,7396,31,,,,12528.43,0
14396040,08:58:48,08:58:48,4381,32,,,,12649.22,0
14396040,08:59:15,08:59:15,4382,33,,,,12859.15,0
14396040,08:59:31,08:59:31,4383,34,,,,12989.72,0
14396040,09:00:00,09:00:00,4384,35,,,,13096.79,
14396040,09:00:36,09:00:36,8589,36,,,,13192.91,0
14396040,09:01:40,09:01:40,4386,37,,,,13456.92,0
14396040,09:03:11,09:03:11,4387,38,,,,13667.24,0
14396040,09:03:58,09:03:58,4388,39,,,,13810.92,0
14396040,09:04:44,09:04:44,4389,40,,,,13965.81,0
14396040,09:05:42,09:05:42,4390,41,,,,14158.17,0
14396040,09:06:47,09:06:47,4391,42,,,,14401.46,0
14396040,09:07:41,09:07:41,9450,43,,,,14577.51,0
14396040,09:11:00,09:11:00,9449,44,,,,15255.1,
14396040,09:13:05,09:13:05,2659,45,,,,15876.8,0
14396040,09:14:00,09:14:00,9868,46,,1,,16140.84,
14396050,08:19:00,08:19:00,9954,1,,,1,0,
14396050,08:20:26,08:20:26,7581,2,,,,648.11,0
14396050,08:21:31,08:21:31,9087,3,,,,1183.39,0
14396050,08:22:37,08:22:37,189,4,,,,1669.53,0
14396050,08:23:10,08:23:10,7486,5,,,,1888,0
14396050,08:24:22,08:24:22,191,6,,,,2343.66,0
14396050,08:25:25,08:25:25,10270,7,,,,2762.1,0
14396050,08:27:17,08:27:17,196,8,,,,3460.14,0
14396050,08:28:29,08:28:29,197,9,,,,4094,0
14396050,08:31:00,08:31:00,10017,10,,,,5161.53,
14396050,08:34:04,08:34:04,4339,11,,,,5981.95,0
14396050,08:34:56,08:34:56,4340,12,,,,6179.41,0
14396050,08:35:59,08:35:59,4341,13,,,,6435.03,0
14396050,08:39:00,08:39:00,9569,14,,,,7152.53,
14396050,08:41:02,08:41:02,3647,15,,,,7778.01,0
14396050,08:41:39,08:41:39,3648,16,,,,7953.06,0
14396050,08:43:23,08:43:23,5962,17,,,,8449.58,0
14396050,08:45:07,08:45:07,5400,18,,,,8862.8,0
14396050,08:46:00,08:46:00,9880,19,,,,9107.39,0
14396050,08:46:54,08:46:54,9845,20,,,,9316.71,0
14396050,08:48:00,08:48:00,10383,21,,,,9634.37,
14396050,08:48:39,08:48:39,9844,22,,,,9823.2,0
14396050,08:49:18,08:49:18,9842,23,,,,10009.13,0
14396050,08:50:08,08:50:08,9878,24,,,,10164.12,0
14396050,08:51:17,08:51:17,4376,25,,,,10568.61,0
14396050,08:51:48,08:51:48,8064,26,,,,10747.65,0
14396050,08:52:56,08:52:56,427,27,,,,11004.48,0
14396050,08:54:00,08:54:00,428,28,,,,11288.69,
14396050,08:56:18,08:56:18,9447,29,,,,12050.87,0
14396050,08:57:13,08:57:13,9448,30,,,,12193.66,0
14396050,08:58:26,08:58:26,7396,31,,,,12528.43,0
14396050,08:58:48,08:58:48,4381,32,,,,12649.22,0
14396050,08:59:15,08:59:15,4382,33,,,,12859.15,0
14396050,08:59:31,08:59:31,4383,34,,,,12989.72,0
14396050,09:00:00,09:00:00,4384,35,,,,13096.79,
14396050,09:00:36,09:00:36,8589,36,,,,13192.91,0
14396050,09:01:40,09:01:40,4386,37,,,,13456.92,0
14396050,09:03:11,09:03:11,4387,38,,,,13667.24,0
14396050,09:03:58,09:03:58,4388,39,,,,13810.92,0
14396050,09:04:44,09:04:44,4389,40,,,,13965.81,0
14396050,09:05:42,09:05:42,4390,41,,,,14158.17,0
14396050,09:06:47,09:06:47,4391,42,,,,14401.46,0
14396050,09:07:41,09:07:41,9450,43,,,,14577.51,0
14396050,09:11:00,09:11:00,9449,44,,,,15255.1,
14396050,09:13:05,09:13:05,2659,45,,,,15876.8,0
14396050,09:14:00,09:14:00,9868,46,,1,,16140.84,
14396060,08:19:00,08:19:00,9954,1,,,1,0,
14396060,08:20:26,08:20:26,7581,2,,,,648.11,0
14396060,08:21:31,08:21:31,9087,3,,,,1183.39,0
14396060,08:22:37,08:22:37,189,4,,,,1669.53,0
14396060,08:23:10,08:23:10,7486,5,,,,1888,0
14396060,08:24:22,08:24:22,191,6,,,,2343.66,0
14396060,08:25:25,08:25:25,10270,7,,,,2762.1,0
14396060,08:27:17,08:27:17,196,8,,,,3460.14,0
14396060,08:28:29,08:28:29,197,9,,,,4094,0
14396060,08:31:00,08:31:00,10017,10,,,,5161.53,
14396060,08:34:04,08:34:04,4339,11,,,,5981.95,0
14396060,08:34:56,08:34:56,4340,12,,,,6179.41,0
14396060,08:35:59,08:35:59,4341,13,,,,6435.03,0
14396060,08:39:00,08:39:00,9569,14,,,,7152.53,
14396060,08:41:02,08:41:02,3647,15,,,,7778.01,0
14396060,08:41:39,08:41:39,3648,16,,,,7953.06,0
14396060,08:43:23,08:43:23,5962,17,,,,8449.58,0
14396060,08:45:07,08:45:07,5400,18,,,,8862.8,0
14396060,08:46:00,08:46:00,9880,19,,,,9107.39,0
14396060,08:46:54,08:46:54,9845,20,,,,9316.71,0
14396060,08:48:00,08:48:00,10383,21,,,,9634.37,
14396060,08:48:39,08:48:39,9844,22,,,,9823.2,0
14396060,08:49:18,08:49:18,9842,23,,,,10009.13,0
14396060,08:50:08,08:50:08,9878,24,,,,10164.12,0
14396060,08:51:17,08:51:17,4376,25,,,,10568.61,0
14396060,08:51:48,08:51:48,8064,26,,,,10747.65,0
14396060,08:52:56,08:52:56,427,27,,,,11004.48,0
14396060,08:54:00,08:54:00,428,28,,,,11288.69,
14396060,08:56:18,08:56:18,9447,29,,,,12050.87,0
14396060,08:57:13,08:57:13,9448,30,,,,12193.66,0
14396060,08:58:26,08:58:26,7396,31,,,,12528.43,0
14396060,08:58:48,08:58:48,4381,32,,,,12649.22,0
14396060,08:59:15,08:59:15,4382,33,,,,12859.15,0
14396060,08:59:31,08:59:31,4383,34,,,,12989.72,0
14396060,09:00:00,09:00:00,4384,35,,,,13096.79,
14396060,09:00:36,09:00:36,8589,36,,,,13192.91,0
14396060,09:01:40,09:01:40,4386,37,,,,13456.92,0
14396060,09:03:11,09:03:11,4387,38,,,,13667.24,0
14396060,09:03:58,09:03:58,4388,39,,,,13810.92,0
14396060,09:04:44,09:04:44,4389,40,,,,13965.81,0
14396060,09:05:42,09:05:42,4390,41,,,,14158.17,0
14396060,09:06:47,09:06:47,4391,42,,,,14401.46,0
14396060,09:07:41,09:07:41,9450,43,,,,14577.51,0
14396060,09:11:00,09:11:00,9449,44,,,,15255.1,
14396060,09:13:05,09:13:05,2659,45,,,,15876.8,0
14396060,09:14:00,09:14:00,9868,46,,1,,16140.84,
14396080,08:19:00,08:19:00,9954,1,,,1,0,
14396080,08:20:26,08:20:26,7581,2,,,,648.11,0
14396080,08:21:31,08:21:31,9087,3,,,,1183.39,0
14396080,08:22:37,08:22:37,189,4,,,,1669.53,0
14396080,08:23:10,08:23:10,7486,5,,,,1888,0
14396080,08:24:22,08:24:22,191,6,,,,2343.66,0
14396080,08:25:25,08:25:25,10270,7,,,,2762.1,0
14396080,08:27:17,08:27:17,196,8,,,,3460.14,0
14396080,08:28:29,08:28:29,197,9,,,,4094,0
14396080,08:31:00,08:31:00,10017,10,,,,5161.53,
14396080,08:34:04,08:34:04,4339,11,,,,5981.95,0
14396080,08:34:56,08:34:56,4340,12,,,,6179.41,0
14396080,08:35:59,08:35:59,4341,13,,,,6435.03,0
14396080,08:39:00,08:39:00,9569,14,,,,7152.53,
14396080,08:41:02,08:41:02,3647,15,,,,7778.01,0
14396080,08:41:39,08:41:39,3648,16,,,,7953.06,0
14396080,08:43:23,08:43:23,5962,17,,,,8449.58,0
14396080,08:45:07,08:45:07,5400,18,,,,8862.8,0
14396080,08:46:00,08:46:00,9880,19,,,,9107.39,0
14396080,08:46:54,08:46:54,9845,20,,,,9316.71,0
14396080,08:48:00,08:48:00,10383,21,,,,9634.37,
14396080,08:48:39,08:48:39,9844,22,,,,9823.2,0
14396080,08:49:18,08:49:18,9842,23,,,,10009.13,0
14396080,08:50:08,08:50:08,9878,24,,,,10164.12,0
14396080,08:51:17,08:51:17,4376,25,,,,10568.61,0
14396080,08:51:48,08:51:48,8064,26,,,,10747.65,0
14396080,08:52:56,08:52:56,427,27,,,,11004.48,0
14396080,08:54:00,08:54:00,428,28,,,,11288.69,
14396080,08:56:18,08:56:18,9447,29,,,,12050.87,0
14396080,08:57:13,08:57:13,9448,30,,,,12193.66,0
14396080,08:58:26,08:58:26,7396,31,,,,12528.43,0
14396080,08:58:48,08:58:48,4381,32,,,,12649.22,0
14396080,08:59:15,08:59:15,4382,33,,,,12859.15,0
14396080,08:59:31,08:59:31,4383,34,,,,12989.72,0
14396080,09:00:00,09:00:00,4384,35,,,,13096.79,
14396080,09:00:36,09:00:36,8589,36,,,,13192.91,0
14396080,09:01:40,09:01:40,4386,37,,,,13456.92,0
14396080,09:03:11,09:03:11,4387,38,,,,13667.24,0
14396080,09:03:58,09:03:58,4388,39,,,,13810.92,0
14396080,09:04:44,09:04:44,4389,40,,,,13965.81,0
14396080,09:05:42,09:05:42,4390,41,,,,14158.17,0
14396080,09:06:47,09:06:47,4391,42,,,,14401.46,0
14396080,09:07:41,09:07:41,9450,43,,,,14577.51,0
14396080,09:11:00,09:11:00,9449,44,,,,15255.1,
14396080,09:13:05,09:13:05,2659,45,,,,15876.8,0
14396080,09:14:00,09:14:00,9868,46,,1,,16140.84,
14430090,07:59:00,07:59:00,10014,1,,,,0,
14430090,08:02:31,08:02:31,4339,2,,,,735.84,0
14430090,08:03:08,08:03:08,4340,3,,,,933.3,0
14430090,08:03:52,08:03:52,4341,4,,,,1188.94,0
14430090,08:06:00,08:06:00,9569,5,,,,1906.46,
14430090,08:08:02,08:08:02,3647,6,,,,2531.94,0
14430090,08:08:39,08:08:39,3648,7,,,,2707.01,0
14430090,08:10:23,08:10:23,5962,8,,,,3203.51,0
14430090,08:12:07,08:12:07,5400,9,,,,3616.75,0
14430090,08:13:00,08:13:00,9880,10,,,,3861.32,0
14430090,08:13:54,08:13:54,9845,11,,,,4070.64,0
14430090,08:15:00,08:15:00,10383,12,,,,4388.3,
14430090,08:15:39,08:15:39,9844,13,,,,4577.13,0
14430090,08:16:18,08:16:18,9842,14,,,,4763.06,0
14430090,08:17:08,08:17:08,9878,15,,,,4918.05,0
14430090,08:18:17,08:18:17,4376,16,,,,5322.56,0
14430090,08:18:48,08:18:48,8064,17,,,,5501.62,0
14430090,08:19:56,08:19:56,427,18,,,,5758.45,0
14430090,08:21:00,08:21:00,428,19,,,,6042.66,
14430090,08:23:18,08:23:18,9447,20,,,,6804.84,0
14430090,08:24:13,08:24:13,9448,21,,,,6947.63,0
14430090,08:25:26,08:25:26,7396,22,,,,7282.4,0
14430090,08:25:48,08:25:48,4381,23,,,,7403.19,0
14430090,08:26:15,08:26:15,4382,24,,,,7613.12,0
14430090,08:26:31,08:26:31,4383,25,,,,7743.69,0
14430090,08:27:00,08:27:00,4384,26,,,,7850.76,
14430090,08:27:36,08:27:36,8589,27,,,,7946.88,0
14430090,08:28:40,08:28:40,4386,28,,,,8210.89,0
14430090,08:30:11,08:30:11,4387,29,,,,8421.21,0
14430090,08:30:58,08:30:58,4388,30,,,,8564.91,0
14430090,08:31:44,08:31:44,4389,31,,,,8719.8,0
14430090,08:32:42,08:32:42,4390,32,,,,8912.16,0
14430090,08:33:47,08:33:47,4391,33,,,,9155.46,0
14430090,08:34:41,08:34:41,9450,34,,,,9331.51,0
14430090,08:38:00,08:38:00,9449,35,,,,10009.1,
14430090,08:40:05,08:40:05,2659,36,,,,10630.8,0
14430090,08:41:00,08:41:00,9868,37,,1,,10894.84,
14430100,07:59:00,07:59:00,10014,1,,,,0,
14430100,08:02:31,08:02:31,4339,2,,,,735.84,0
14430100,08:03:08,08:03:08,4340,3,,,,933.3,0
14430100,08:03:52,08:03:52,4341,4,,,,1188.94,0
14430100,08:06:00,08:06:00,9569,5,,,,1906.46,
14430100,08:08:02,08:08:02,3647,6,,,,2531.94,0
14430100,08:08:39,08:08:39,3648,7,,,,2707.01,0
14430100,08:10:23,08:10:23,5962,8,,,,3203.51,0
14430100,08:12:07,08:12:07,5400,9,,,,3616.75,0
14430100,08:13:00,08:13:00,9880,10,,,,3861.32,0
14430100,08:13:54,08:13:54,9845,11,,,,4070.64,0
14430100,08:15:00,08:15:00,10383,12,,,,4388.3,
14430100,08:15:39,08:15:39,9844,13,,,,4577.13,0
14430100,08:16:18,08:16:18,9842,14,,,,4763.06,0
14430100,08:17:08,08:17:08,9878,15,,,,4918.05,0
14430100,08:18:17,08:18:17,4376,16,,,,5322.56,0
14430100,08:18:48,08:18:48,8064,17,,,,5501.62,0
14430100,08:19:56,08:19:56,427,18,,,,5758.45,0
14430100,08:21:00,08:21:00,428,19,,,,6042.66,
14430100,08:23:18,08:23:18,9447,20,,,,6804.84,0
14430100,08:24:13,08:24:13,9448,21,,,,6947.63,0
14430100,08:25:26,08:25:26,7396,22,,,,7282.4,0
14430100,08:25:48,08:25:48,4381,23,,,,7403.19,0
14430100,08:26:15,08:26:15,4382,24,,,,7613.12,0
14430100,08:26:31,08:26:31,4383,25,,,,7743.69,0
14430100,08:27:00,08:27:00,4384,26,,,,7850.76,
14430100,08:27:36,08:27:36,8589,27,,,,7946.88,0
14430100,08:28:40,08:28:40,4386,28,,,,8210.89,0
14430100,08:30:11,08:30:11,4387,29,,,,8421.21,0
14430100,08:30:58,08:30:58,4388,30,,,,8564.91,0
14430100,08:31:44,08:31:44,4389,31,,,,8719.8,0
14430100,08:32:42,08:32:42,4390,32,,,,8912.16,0
14430100,08:33:47,08:33:47,4391,33,,,,9155.46,0
14430100,08:34:41,08:34:41,9450,34,,,,9331.51,0
14430100,08:38:00,08:38:00,9449,35,,,,10009.1,
14430100,08:40:05,08:40:05,2659,36,,,,10630.8,0
14430100,08:41:00,08:41:00,9868,37,,1,,10894.84,
14430110,07:59:00,07:59:00,10014,1,,,,0,
14430110,08:02:31,08:02:31,4339,2,,,,735.84,0
14430110,08:03:08,08:03:08,4340,3,,,,933.3,0
14430110,08:03:52,08:03:52,4341,4,,,,1188.94,0
14430110,08:06:00,08:06:00,9569,5,,,,1906.46,
14430110,08:08:02,08:08:02,3647,6,,,,2531.94,0
14430110,08:08:39,08:08:39,3648,7,,,,2707.01,0
14430110,08:10:23,08:10:23,5962,8,,,,3203.51,0
14430110,08:12:07,08:12:07,5400,9,,,,3616.75,0
14430110,08:13:00,08:13:00,9880,10,,,,3861.32,0
14430110,08:13:54,08:13:54,9845,11,,,,4070.64,0
14430110,08:15:00,08:15:00,10383,12,,,,4388.3,
14430110,08:15:39,08:15:39,9844,13,,,,4577.13,0
14430110,08:16:18,08:16:18,9842,14,,,,4763.06,0
14430110,08:17:08,08:17:08,9878,15,,,,4918.05,0
14430110,08:18:17,08:18:17,4376,16,,,,5322.56,0
14430110,08:18:48,08:18:48,8064,17,,,,5501.62,0
14430110,08:19:56,08:19:56,427,18,,,,5758.45,0
14430110,08:21:00,08:21:00,428,19,,,,6042.66,
14430110,08:23:18,08:23:18,9447,20,,,,6804.84,0
14430110,08:24:13,08:24:13,9448,21,,,,6947.63,0
14430110,08:25:26,08:25:26,7396,22,,,,7282.4,0
14430110,08:25:48,08:25:48,4381,23,,,,7403.19,0
14430110,08:26:15,08:26:15,4382,24,,,,7613.12,0
14430110,08:26:31,08:26:31,4383,25,,,,7743.69,0
14430110,08:27:00,08:27:00,4384,26,,,,7850.76,
14430110,08:27:36,08:27:36,8589,27,,,,7946.88,0
14430110,08:28:40,08:28:40,4386,28,,,,8210.89,0
14430110,08:30:11,08:30:11,4387,29,,,,8421.21,0
14430110,08:30:58,08:30:58,4388,30,,,,8564.91,0
14430110,08:31:44,08:31:44,4389,31,,,,8719.8,0
14430110,08:32:42,08:32:42,4390,32,,,,8912.16,0
14430110,08:33:47,08:33:47,4391,33,,,,9155.46,0
14430110,08:34:41,08:34:41,9450,34,,,,9331.51,0
14430110,08:38:00,08:38:00,9449,35,,,,10009.1,
14430110,08:40:05,08:40:05,2659,36,,,,10630.8,0
14430110,08:41:00,08:41:00,9868,37,,1,,10894.84,
14430120,07:59:00,07:59:00,10014,1,,,,0,
14430120,08:02:31,08:02:31,4339,2,,,,735.84,0
14430120,08:03:08,08:03:08,4340,3,,,,933.3,0
14430120,08:03:52,08:03:52,4341,4,,,,1188.94,0
14430120,08:06:00,08:06:00,9569,5,,,,1906.46,
14430120,08:08:02,08:08:02,3647,6,,,,2531.94,0
14430120,08:08:39,08:08:39,3648,7,,,,2707.01,0
14430120,08:10:23,08:10:23,5962,8,,,,3203.51,0
14430120,08:12:07,08:12:07,5400,9,,,,3616.75,0
14430120,08:13:00,08:13:00,9880,10,,,,3861.32,0
14430120,08:13:54,08:13:54,9845,11,,,,4070.64,0
14430120,08:15:00,08:15:00,10383,12,,,,4388.3,
14430120,08:15:39,08:15:39,9844,13,,,,4577.13,0
14430120,08:16:18,08:16:18,9842,14,,,,4763.06,0
14430120,08:17:08,08:17:08,9878,15,,,,4918.05,0
14430120,08:18:17,08:18:17,4376,16,,,,5322.56,0
14430120,08:18:48,08:18:48,8064,17,,,,5501.62,0
14430120,08:19:56,08:19:56,427,18,,,,5758.45,0
14430120,08:21:00,08:21:00,428,19,,,,6042.66,
14430120,08:23:18,08:23:18,9447,20,,,,6804.84,0
14430120,08:24:13,08:24:13,9448,21,,,,6947.63,0
14430120,08:25:26,08:25:26,7396,22,,,,7282.4,0
14430120,08:25:48,08:25:48,4381,23,,,,7403.19,0
14430120,08:26:15,08:26:15,4382,24,,,,7613.12,0
14430120,08:26:31,08:26:31,4383,25,,,,7743.69,0
14430120,08:27:00,08:27:00,4384,26,,,,7850.76,
14430120,08:27:36,08:27:36,8589,27,,,,7946.88,0
14430120,08:28:40,08:28:40,4386,28,,,,8210.89,0
14430120,08:30:11,08:30:11,4387,29,,,,8421.21,0
14430120,08:30:58,08:30:58,4388,30,,,,8564.91,0
14430120,08:31:44,08:31:44,4389,31,,,,8719.8,0
14430120,08:32:42,08:32:42,4390,32,,,,8912.16,0
14430120,08:33:47,08:33:47,4391,33,,,,9155.46,0
14430120,08:34:41,08:34:41,9450,34,,,,9331.51,0
14430120,08:38:00,08:38:00,9449,35,,,,10009.1,
14430120,08:40:05,08:40:05,2659,36,,,,10630.8,0
14430120,08:41:00,08:41:00,9868,37,,1,,10894.84,
14430130,07:59:00,07:59:00,10014,1,,,,0,
14430130,08:02:31,08:02:31,4339,2,,,,735.84,0
14430130,08:03:08,08:03:08,4340,3,,,,933.3,0
14430130,08:03:52,08:03:52,4341,4,,,,1188.94,0
14430130,08:06:00,08:06:00,9569,5,,,,1906.46,
14430130,08:08:02,08:08:02,3647,6,,,,2531.94,0
14430130,08:08:39,08:08:39,3648,7,,,,2707.01,0
14430130,08:10:23,08:10:23,5962,8,,,,3203.51,0
14430130,08:12:07,08:12:07,5400,9,,,,3616.75,0
14430130,08:13:00,08:13:00,9880,10,,,,3861.32,0
14430130,08:13:54,08:13:54,9845,11,,,,4070.64,0
14430130,08:15:00,08:15:00,10383,12,,,,4388.3,
14430130,08:15:39,08:15:39,9844,13,,,,4577.13,0
14430130,08:16:18,08:16:18,9842,14,,,,4763.06,0
14430130,08:17:08,08:17:08,9878,15,,,,4918.05,0
14430130,08:18:17,08:18:17,4376,16,,,,5322.56,0
14430130,08:18:48,08:18:48,8064,17,,,,5501.62,0
14430130,08:19:56,08:19:56,427,18,,,,5758.45,0
14430130,08:21:00,08:21:00,428,19,,,,6042.66,
14430130,08:23:18,08:23:18,9447,20,,,,6804.84,0
14430130,08:24:13,08:24:13,9448,21,,,,6947.63,0
14430130,08:25:26,08:25:26,7396,22,,,,7282.4,0
14430130,08:25:48,08:25:48,4381,23,,,,7403.19,0
14430130,08:26:15,08:26:15,4382,24,,,,7613.12,0
14430130,08:26:31,08:26:31,4383,25,,,,7743.69,0
14430130,08:27:00,08:27:00,4384,26,,,,7850.76,
14430130,08:27:36,08:27:36,8589,27,,,,7946.88,0
14430130,08:28:40,08:28:40,4386,28,,,,8210.89,0
14430130,08:30:11,08:30:11,4387,29,,,,8421.21,0
14430130,08:30:58,08:30:58,4388,30,,,,8564.91,0
14430130,08:31:44,08:31:44,4389,31,,,,8719.8,0
14430130,08:32:42,08:32:42,4390,32,,,,8912.16,0
14430130,08:33:47,08:33:47,4391,33,,,,9155.46,0
14430130,08:34:41,08:34:41,9450,34,,,,9331.51,0
14430130,08:38:00,08:38:00,9449,35,,,,10009.1,
14430130,08:40:05,08:40:05,2659,36,,,,10630.8,0
14430130,08:41:00,08:41:00,9868,37,,1,,10894.84,
14753090,10:47:00,10:47:00,9954,1,,,1,0,
14753090,10:48:26,10:48:26,7581,2,,,,648.11,0
14753090,10:49:31,10:49:31,9087,3,,,,1183.39,0
14753090,10:50:37,10:50:37,189,4,,,,1669.53,0
14753090,10:51:10,10:51:10,7486,5,,,,1888,0
14753090,10:52:22,10:52:22,191,6,,,,2343.66,0
14753090,10:53:25,10:53:25,10270,7,,,,2762.1,0
14753090,10:55:17,10:55:17,196,8,,,,3460.14,0
14753090,10:56:29,10:56:29,197,9,,,,4094,0
14753090,10:59:00,10:59:00,10017,10,,,,5161.53,
14753090,11:01:18,11:01:18,4339,11,,,,5981.95,0
14753090,11:01:57,11:01:57,4340,12,,,,6179.41,0
14753090,11:02:44,11:02:44,4341,13,,,,6435.03,0
14753090,11:05:00,11:05:00,9569,14,,,,7152.53,
14753090,11:07:02,11:07:02,3647,15,,,,7778.01,0
14753090,11:07:39,11:07:39,3648,16,,,,7953.06,0
14753090,11:09:23,11:09:23,5962,17,,,,8449.58,0
14753090,11:11:07,11:11:07,5400,18,,,,8862.8,0
14753090,11:12:00,11:12:00,9880,19,,,,9107.39,0
14753090,11:12:54,11:12:54,9845,20,,,,9316.71,0
14753090,11:14:00,11:14:00,10383,21,,,,9634.37,
14753090,11:14:39,11:14:39,9844,22,,,,9823.2,0
14753090,11:15:18,11:15:18,9842,23,,,,10009.13,0
14753090,11:16:08,11:16:08,9878,24,,,,10164.12,0
14753090,11:17:17,11:17:17,4376,25,,,,10568.61,0
14753090,11:17:48,11:17:48,8064,26,,,,10747.65,0
14753090,11:18:56,11:18:56,427,27,,,,11004.48,0
14753090,11:20:00,11:20:00,428,28,,,,11288.69,
14753090,11:22:18,11:22:18,9447,29,,,,12050.87,0
14753090,11:23:13,11:23:13,9448,30,,,,12193.66,0
14753090,11:24:26,11:24:26,7396,31,,,,12528.43,0
14753090,11:24:48,11:24:48,4381,32,,,,12649.22,0
14753090,11:25:15,11:25:15,4382,33,,,,12859.15,0
14753090,11:25:31,11:25:31,4383,34,,,,12989.72,0
14753090,11:26:00,11:26:00,4384,35,,,,13096.79,
14753090,11:26:36,11:26:36,8589,36,,,,13192.91,0
14753090,11:27:40,11:27:40,4386,37,,,,13456.92,0
14753090,11:29:11,11:29:11,4387,38,,,,13667.24,0
14753090,11:29:58,11:29:58,4388,39,,,,13810.92,0
14753090,11:30:44,11:30:44,4389,40,,,,13965.81,0
14753090,11:31:42,11:31:42,4390,41,,,,14158.17,0
14753090,11:32:47,11:32:47,4391,42,,,,14401.46,0
14753090,11:33:41,11:33:41,9450,43,,,,14577.51,0
14753090,11:37:00,11:37:00,9449,44,,,,15255.1,
14753090,11:39:05,11:39:05,2659,45,,,,15876.8,0
14753090,11:40:00,11:40:00,9868,46,,1,,16140.84,
14753100,10:47:00,10:47:00,9954,1,,,1,0,
14753100,10:48:26,10:48:26,7581,2,,,,648.11,0
14753100,10:49:31,10:49:31,9087,3,,,,1183.39,0
14753100,10:50:37,10:50:37,189,4,,,,1669.53,0
14753100,10:51:10,10:51:10,7486,5,,,,1888,0
14753100,10:52:22,10:52:22,191,6,,,,2343.66,0
14753100,10:53:25,10:53:25,10270,7,,,,2762.1,0
14753100,10:55:17,10:55:17,196,8,,,,3460.14,0
14753100,10:56:29,10:56:29,197,9,,,,4094,0
14753100,10:59:00,10:59:00,10017,10,,,,5161.53,
14753100,11:01:18,11:01:18,4339,11,,,,5981.95,0
14753100,11:01:57,11:01:57,4340,12,,,,6179.41,0
14753100,11:02:44,11:02:44,4341,13,,,,6435.03,0
14753100,11:05:00,11:05:00,9569,14,,,,7152.53,
14753100,11:07:02,11:07:02,3647,15,,,,7778.01,0
14753100,11:07:39,11:07:39,3648,16,,,,7953.06,0
14753100,11:09:23,11:09:23,5962,17,,,,8449.58,0
14753100,11:11:07,11:11:07,5400,18,,,,8862.8,0
14753100,11:12:00,11:12:00,9880,19,,,,9107.39,0
14753100,11:12:54,11:12:54,9845,20,,,,9316.71,0
14753100,11:14:00,11:14:00,10383,21,,,,9634.37,
14753100,11:14:39,11:14:39,9844,22,,,,9823.2,0
14753100,11:15:18,11:15:18,9842,23,,,,10009.13,0
14753100,11:16:08,11:16:08,9878,24,,,,10164.12,0
14753100,11:17:17,11:17:17,4376,25,,,,10568.61,0
14753100,11:17:48,11:17:48,8064,26,,,,10747.65,0
14753100,11:18:56,11:18:56,427,27,,,,11004.48,0
14753100,11:20:00,11:20:00,428,28,,,,11288.69,
14753100,11:22:18,11:22:18,9447,29,,,,12050.87,0
14753100,11:23:13,11:23:13,9448,30,,,,12193.66,0
14753100,11:24:26,11:24:26,7396,31,,,,12528.43,0
14753100,11:24:48,11:24:48,4381,32,,,,12649.22,0
14753100,11:25:15,11:25:15,4382,33,,,,12859.15,0
14753100,11:25:31,11:25:31,4383,34,,,,12989.72,0
14753100,11:26:00,11:26:00,4384,35,,,,13096.79,
14753100,11:26:36,11:26:36,8589,36,,,,13192.91,0
14753100,11:27:40,11:27:40,4386,37,,,,13456.92,0
14753100,11:29:11,11:29:11,4387,38,,,,13667.24,0
14753100,11:29:58,11:29:58,4388,39,,,,13810.92,0
14753100,11:30:44,11:30:44,4389,40,,,,13965.81,0
14753100,11:31:42,11:31:42,4390,41,,,,14158.17,0
14753100,11:32:47,11:32:47,4391,42,,,,14401.46,0
14753100,11:33:41,11:33:41,9450,43,,,,14577.51,0
14753100,11:37:00,11:37:00,9449,44,,,,15255.1,
14753100,11:39:05,11:39:05,2659,45,,,,15876.8,0
14753100,11:40:00,11:40:00,9868,46,,1,,16140.84,
14753110,10:47:00,10:47:00,9954,1,,,1,0,
14753110,10:48:26,10:48:26,7581,2,,,,648.11,0
14753110,10:49:31,10:49:31,9087,3,,,,1183.39,0
14753110,10:50:37,10:50:37,189,4,,,,1669.53,0
14753110,10:51:10,10:51:10,7486,5,,,,1888,0
14753110,10:52:22,10:52:22,191,6,,,,2343.66,0
14753110,10:53:25,10:53:25,10270,7,,,,2762.1,0
14753110,10:55:17,10:55:17,196,8,,,,3460.14,0
14753110,10:56:29,10:56:29,197,9,,,,4094,0
14753110,10:59:00,10:59:00,10017,10,,,,5161.53,
14753110,11:01:18,11:01:18,4339,11,,,,5981.95,0
14753110,11:01:57,11:01:57,4340,12,,,,6179.41,0
14753110,11:02:44,11:02:44,4341,13,,,,6435.03,0
14753110,11:05:00,11:05:00,9569,14,,,,7152.53,
14753110,11:07:02,11:07:02,3647,15,,,,7778.01,0
14753110,11:07:39,11:07:39,3648,16,,,,7953.06,0
14753110,11:09:23,11:09:23,5962,17,,,,8449.58,0
14753110,11:11:07,11:11:07,5400,18,,,,8862.8,0
14753110,11:12:00,11:12:00,9880,19,,,,9107.39,0
14753110,11:12:54,11:12:54,9845,20,,,,9316.71,0
14753110,11:14:00,11:14:00,10383,21,,,,9634.37,
14753110,11:14:39,11:14:39,9844,22,,,,9823.2,0
14753110,11:15:18,11:15:18,9842,23,,,,10009.13,0
14753110,11:16:08,11:16:08,9878,24,,,,10164.12,0
14753110,11:17:17,11:17:17,4376,25,,,,10568.61,0
14753110,11:17:48,11:17:48,8064,26,,,,10747.65,0
14753110,11:18:56,11:18:56,427,27,,,,11004.48,0
14753110,11:20:00,11:20:00,428,28,,,,11288.69,
14753110,11:22:18,11:22:18,9447,29,,,,12050.87,0
14753110,11:23:13,11:23:13,9448,30,,,,12193.66,0
14753110,11:24:26,11:24:26,7396,31,,,,12528.43,0
14753110,11:24:48,11:24:48,4381,32,,,,12649.22,0
14753110,11:25:15,11:25:15,4382,33,,,,12859.15,0
14753110,11:25:31,11:25:31,4383,34,,,,12989.72,0
14753110,11:26:00,11:26:00,4384,35,,,,13096.79,
14753110,11:26:36,11:26:36,8589,36,,,,13192.91,0
14753110,11:27:40,11:27:40,4386,37,,,,13456.92,0
14753110,11:29:11,11:29:11,4387,38,,,,13667.24,0
14753110,11:29:58,11:29:58,4388,39,,,,13810.92,0
14753110,11:30:44,11:30:44,4389,40,,,,13965.81,0
14753110,11:31:42,11:31:42,4390,41,,,,14158.17,0
14753110,11:32:47,11:32:47,4391,42,,,,14401.46,0
14753110,11:33:41,11:33:41,9450,43,,,,14577.51,0
14753110,11:37:00,11:37:00,9449,44,,,,15255.1,
14753110,11:39:05,11:39:05,2659,45,,,,15876.8,0
14753110,11:40:00,11:40:00,9868,46,,1,,16140.84,
14753120,10:47:00,10:47:00,9954,1,,,1,0,
14753120,10:48:26,10:48:26,7581,2,,,,648.11,0
14753120,10:49:31,10:49:31,9087,3,,,,1183.39,0
14753120,10:50:37,10:50:37,189,4,,,,1669.53,0
14753120,10:51:10,10:51:10,7486,5,,,,1888,0
14753120,10:52:22,10:52:22,191,6,,,,2343.66,0
14753120,10:53:25,10:53:25,10270,7,,,,2762.1,0
14753120,10:55:17,10:55:17,196,8,,,,3460.14,0
14753120,10:56:29,10:56:29,197,9,,,,4094,0
14753120,10:59:00,10:59:00,10017,10,,,,5161.53,
14753120,11:01:18,11:01:18,4339,11,,,,5981.95,0
14753120,11:01:57,11:01:57,4340,12,,,,6179.41,0
14753120,11:02:44,11:02:44,4341,13,,,,6435.03,0
14753120,11:05:00,11:05:00,9569,14,,,,7152.53,
14753120,11:07:02,11:07:02,3647,15,,,,7778.01,0
14753120,11:07:39,11:07:39,3648,16,,,,7953.06,0
14753120,11:09:23,11:09:23,5962,17,,,,8449.58,0
14753120,11:11:07,11:11:07,5400,18,,,,8862.8,0
14753120,11:12:00,11:12:00,9880,19,,,,9107.39,0
14753120,11:12:54,11:12:54,9845,20,,,,9316.71,0
14753120,11:14:00,11:14:00,10383,21,,,,9634.37,
14753120,11:14:39,11:14:39,9844,22,,,,9823.2,0
14753120,11:15:18,11:15:18,9842,23,,,,10009.13,0
14753120,11:16:08,11:16:08,9878,24,,,,10164.12,0
14753120,11:17:17,11:17:17,4376,25,,,,10568.61,0
14753120,11:17:48,11:17:48,8064,26,,,,10747.65,0
14753120,11:18:56,11:18:56,427,27,,,,11004.48,0
14753120,11:20:00,11:20:00,428,28,,,,11288.69,
14753120,11:22:18,11:22:18,9447,29,,,,12050.87,0
14753120,11:23:13,11:23:13,9448,30,,,,12193.66,0
14753120,11:24:26,11:24:26,7396,31,,,,12528.43,0
14753120,11:24:48,11:24:48,4381,32,,,,12649.22,0
14753120,11:25:15,11:25:15,4382,33,,,,12859.15,0
14753120,11:25:31,11:25:31,4383,34,,,,12989.72,0
14753120,11:26:00,11:26:00,4384,35,,,,13096.79,
14753120,11:26:36,11:26:36,8589,36,,,,13192.91,0
14753120,11:27:40,11:27:40,4386,37,,,,13456.92,0
14753120,11:29:11,11:29:11,4387,38,,,,13667.24,0
14753120,11:29:58,11:29:58,4388,39,,,,13810.92,0
14753120,11:30:44,11:30:44,4389,40,,,,13965.81,0
14753120,11:31:42,11:31:42,4390,41,,,,14158.17,0
14753120,11:32:47,11:32:47,4391,42,,,,14401.46,0
14753120,11:33:41,11:33:41,9450,43,,,,14577.51,0
14753120,11:37:00,11:37:00,9449,44,,,,15255.1,
14753120,11:39:05,11:39:05,2659,45,,,,15876.8,0
14753120,11:40:00,11:40:00,9868,46,,1,,16140.84,
14753130,10:47:00,10:47:00,9954,1,,,1,0,
14753130,10:48:26,10:48:26,7581,2,,,,648.11,0
14753130,10:49:31,10:49:31,9087,3,,,,1183.39,0
14753130,10:50:37,10:50:37,189,4,,,,1669.53,0
14753130,10:51:10,10:51:10,7486,5,,,,1888,0
14753130,10:52:22,10:52:22,191,6,,,,2343.66,0
14753130,10:53:25,10:53:25,10270,7,,,,2762.1,0
14753130,10:55:17,10:55:17,196,8,,,,3460.14,0
14753130,10:56:29,10:56:29,197,9,,,,4094,0
14753130,10:59:00,10:59:00,10017,10,,,,5161.53,
14753130,11:01:18,11:01:18,4339,11,,,,5981.95,0
14753130,11:01:57,11:01:57,4340,12,,,,6179.41,0
14753130,11:02:44,11:02:44,4341,13,,,,6435.03,0
14753130,11:05:00,11:05:00,9569,14,,,,7152.53,
14753130,11:07:02,11:07:02,3647,15,,,,7778.01,0
14753130,11:07:39,11:07:39,3648,16,,,,7953.06,0
14753130,11:09:23,11:09:23,5962,17,,,,8449.58,0
14753130,11:11:07,11:11:07,5400,18,,,,8862.8,0
14753130,11:12:00,11:12:00,9880,19,,,,9107.39,0
14753130,11:12:54,11:12:54,9845,20,,,,9316.71,0
14753130,11:14:00,11:14:00,10383,21,,,,9634.37,
14753130,11:14:39,11:14:39,9844,22,,,,9823.2,0
14753130,11:15:18,11:15:18,9842,23,,,,10009.13,0
14753130,11:16:08,11:16:08,9878,24,,,,10164.12,0
14753130,11:17:17,11:17:17,4376,25,,,,10568.61,0
14753130,11:17:48,11:17:48,8064,26,,,,10747.65,0
14753130,11:18:56,11:18:56,427,27,,,,11004.48,0
14753130,11:20:00,11:20:00,428,28,,,,11288.69,
14753130,11:22:18,11:22:18,9447,29,,,,12050.87,0
14753130,11:23:13,11:23:13,9448,30,,,,12193.66,0
14753130,11:24:26,11:24:26,7396,31,,,,12528.43,0
14753130,11:24:48,11:24:48,4381,32,,,,12649.22,0
14753130,11:25:15,11:25:15,4382,33,,,,12859.15,0
14753130,11:25:31,11:25:31,4383,34,,,,12989.72,0
14753130,11:26:00,11:26:00,4384,35,,,,13096.79,
14753130,11:26:36,11:26:36,8589,36,,,,13192.91,0
14753130,11:27:40,11:27:40,4386,37,,,,13456.92,0
14753130,11:29:11,11:29:11,4387,38,,,,13667.24,0
14753130,11:29:58,11:29:58,4388,39,,,,13810.92,0
14753130,11:30:44,11:30:44,4389,40,,,,13965.81,0
14753130,11:31:42,11:31:42,4390,41,,,,14158.17,0
14753130,11:32:47,11:32:47,4391,42,,,,14401.46,0
14753130,11:33:41,11:33:41,9450,43,,,,14577.51,0
14753130,11:37:00,11:37:00,9449,44,,,,15255.1,
14753130,11:39:05,11:39:05,2659,45,,,,15876.8,0
14753130,11:40:00,11:40:00,9868,46,,1,,16140.84,
14844010,09:28:00,09:28:00,9954,1,,,1,0,
14844010,09:29:11,09:29:11,7581,2,,,,648.11,0
14844010,09:30:06,09:30:06,9087,3,,,,1183.39,0
14844010,09:31:01,09:31:01,189,4,,,,1669.53,0
14844010,09:31:28,09:31:28,7486,5,,,,1888,0
14844010,09:32:29,09:32:29,191,6,,,,2343.66,0
14844010,09:33:20,09:33:20,10270,7,,,,2762.1,0
14844010,09:34:54,09:34:54,196,8,,,,3460.14,0
14844010,09:35:54,09:35:54,197,9,,,,4094,0
14844010,09:38:00,09:38:00,10017,10,,,,5161.53,
14844010,09:40:18,09:40:18,4339,11,,,,5981.95,0
14844010,09:40:57,09:40:57,4340,12,,,,6179.41,0
14844010,09:41:44,09:41:44,4341,13,,,,6435.03,0
14844010,09:44:00,09:44:00,9569,14,,,,7152.53,
14844010,09:45:35,09:45:35,3647,15,,,,7778.01,0
14844010,09:46:03,09:46:03,3648,16,,,,7953.06,0
14844010,09:47:24,09:47:24,5962,17,,,,8449.58,0
14844010,09:48:46,09:48:46,5400,18,,,,8862.8,0
14844010,09:49:26,09:49:26,9880,19,,,,9107.39,0
14844010,09:50:09,09:50:09,9845,20,,,,9316.71,0
14844010,09:51:00,09:51:00,10383,21,,,,9634.37,
14844010,09:51:32,09:51:32,9844,22,,,,9823.2,0
14844010,09:52:05,09:52:05,9842,23,,,,10009.13,0
14844010,09:52:47,09:52:47,9878,24,,,,10164.12,0
14844010,09:53:44,09:53:44,4376,25,,,,10568.61,0
14844010,09:54:10,09:54:10,8064,26,,,,10747.65,0
14844010,09:55:07,09:55:07,427,27,,,,11004.48,0
14844010,09:56:00,09:56:00,428,28,,,,11288.69,
14844010,09:57:32,09:57:32,9447,29,,,,12050.87,0
14844010,09:58:08,09:58:08,9448,30,,,,12193.66,0
14844010,09:58:57,09:58:57,7396,31,,,,12528.43,0
14844010,09:59:12,09:59:12,4381,32,,,,12649.22,0
14844010,09:59:30,09:59:30,4382,33,,,,12859.15,0
14844010,09:59:41,09:59:41,4383,34,,,,12989.72,0
14844010,10:00:00,10:00:00,4384,35,,,,13096.79,
14844010,10:00:22,10:00:22,8589,36,,,,13192.91,0
14844010,10:01:04,10:01:04,4386,37,,,,13456.92,0
14844010,10:02:01,10:02:01,4387,38,,,,13667.24,0
14844010,10:02:31,10:02:31,4388,39,,,,13810.92,0
14844010,10:03:01,10:03:01,4389,40,,,,13965.81,0
14844010,10:03:38,10:03:38,4390,41,,,,14158.17,0
14844010,10:04:19,10:04:19,4391,42,,,,14401.46,0
14844010,10:04:53,10:04:53,9450,43,,,,14577.51,0
14844010,10:07:00,10:07:00,9449,44,,,,15255.1,
14844010,10:10:28,10:10:28,2659,45,,,,15876.8,0
14844010,10:12:00,10:12:00,9868,46,,1,,16140.84,
14904090,06:34:00,06:34:00,10014,1,,,,0,
14904090,06:37:01,06:37:01,4339,2,,,,735.84,0
14904090,06:37:32,06:37:32,4340,3,,,,933.3,0
14904090,06:38:10,06:38:10,4341,4,,,,1188.94,0
14904090,06:40:00,06:40:00,9569,5,,,,1906.46,
14904090,06:41:48,06:41:48,3647,6,,,,2531.94,0
14904090,06:42:21,06:42:21,3648,7,,,,2707.01,0
14904090,06:43:54,06:43:54,5962,8,,,,3203.51,0
14904090,06:45:26,06:45:26,5400,9,,,,3616.75,0
14904090,06:46:13,06:46:13,9880,10,,,,3861.32,0
14904090,06:47:02,06:47:02,9845,11,,,,4070.64,0
14904090,06:48:00,06:48:00,10383,12,,,,4388.3,
14904090,06:48:32,06:48:32,9844,13,,,,4577.13,0
14904090,06:49:05,06:49:05,9842,14,,,,4763.06,0
14904090,06:49:47,06:49:47,9878,15,,,,4918.05,0
14904090,06:50:44,06:50:44,4376,16,,,,5322.56,0
14904090,06:51:10,06:51:10,8064,17,,,,5501.62,0
14904090,06:52:07,06:52:07,427,18,,,,5758.45,0
14904090,06:53:00,06:53:00,428,19,,,,6042.66,
14904090,06:55:18,06:55:18,9447,20,,,,6804.84,0
14904090,06:56:13,06:56:13,9448,21,,,,6947.63,0
14904090,06:57:26,06:57:26,7396,22,,,,7282.4,0
14904090,06:57:48,06:57:48,4381,23,,,,7403.19,0
14904090,06:58:15,06:58:15,4382,24,,,,7613.12,0
14904090,06:58:31,06:58:31,4383,25,,,,7743.69,0
14904090,06:59:00,06:59:00,4384,26,,,,7850.76,
14904090,06:59:26,06:59:26,8589,27,,,,7946.88,0
14904090,07:00:13,07:00:13,4386,28,,,,8210.89,0
14904090,07:01:19,07:01:19,4387,29,,,,8421.21,0
14904090,07:01:53,07:01:53,4388,30,,,,8564.91,0
14904090,07:02:27,07:02:27,4389,31,,,,8719.8,0
14904090,07:03:09,07:03:09,4390,32,,,,8912.16,0
14904090,07:03:56,07:03:56,4391,33,,,,9155.46,0
14904090,07:04:35,07:04:35,9450,34,,,,9331.51,0
14904090,07:07:00,07:07:00,9449,35,,,,10009.1,
14904090,07:09:46,07:09:46,2659,36,,,,10630.8,0
14904090,07:11:00,07:11:00,9868,37,,1,,10894.84,
14904100,06:34:00,06:34:00,10014,1,,,,0,
14904100,06:37:01,06:37:01,4339,2,,,,735.84,0
14904100,06:37:32,06:37:32,4340,3,,,,933.3,0
14904100,06:38:10,06:38:10,4341,4,,,,1188.94,0
14904100,06:40:00,06:40:00,9569,5,,,,1906.46,
14904100,06:41:48,06:41:48,3647,6,,,,2531.94,0
14904100,06:42:21,06:42:21,3648,7,,,,2707.01,0
14904100,06:43:54,06:43:54,5962,8,,,,3203.51,0
14904100,06:45:26,06:45:26,5400,9,,,,3616.75,0
14904100,06:46:13,06:46:13,9880,10,,,,3861.32,0
14904100,06:47:02,06:47:02,9845,11,,,,4070.64,0
14904100,06:48:00,06:48:00,10383,12,,,,4388.3,
14904100,06:48:32,06:48:32,9844,13,,,,4577.13,0
14904100,06:49:05,06:49:05,9842,14,,,,4763.06,0
14904100,06:49:47,06:49:47,9878,15,,,,4918.05,0
14904100,06:50:44,06:50:44,4376,16,,,,5322.56,0
14904100,06:51:10,06:51:10,8064,17,,,,5501.62,0
14904100,06:52:07,06:52:07,427,18,,,,5758.45,0
14904100,06:53:00,06:53:00,428,19,,,,6042.66,
14904100,06:55:18,06:55:18,9447,20,,,,6804.84,0
14904100,06:56:13,06:56:13,9448,21,,,,6947.63,0
14904100,06:57:26,06:57:26,7396,22,,,,7282.4,0
14904100,06:57:48,06:57:48,4381,23,,,,7403.19,0
14904100,06:58:15,06:58:15,4382,24,,,,7613.12,0
14904100,06:58:31,06:58:31,4383,25,,,,7743.69,0
14904100,06:59:00,06:59:00,4384,26,,,,7850.76,
14904100,06:59:26,06:59:26,8589,27,,,,7946.88,0
14904100,07:00:13,07:00:13,4386,28,,,,8210.89,0
14904100,07:01:19,07:01:19,4387,29,,,,8421.21,0
14904100,07:01:53,07:01:53,4388,30,,,,8564.91,0
14904100,07:02:27,07:02:27,4389,31,,,,8719.8,0
14904100,07:03:09,07:03:09,4390,32,,,,8912.16,0
14904100,07:03:56,07:03:56,4391,33,,,,9155.46,0
14904100,07:04:35,07:04:35,9450,34,,,,9331.51,0
14904100,07:07:00,07:07:00,9449,35,,,,10009.1,
14904100,07:09:46,07:09:46,2659,36,,,,10630.8,0
14904100,07:11:00,07:11:00,9868,37,,1,,10894.84,
14904110,06:34:00,06:34:00,10014,1,,,,0,
14904110,06:37:01,06:37:01,4339,2,,,,735.84,0
14904110,06:37:32,06:37:32,4340,3,,,,933.3,0
14904110,06:38:10,06:38:10,4341,4,,,,1188.94,0
14904110,06:40:00,06:40:00,9569,5,,,,1906.46,
14904110,06:41:48,06:41:48,3647,6,,,,2531.94,0
14904110,06:42:21,06:42:21,3648,7,,,,2707.01,0
14904110,06:43:54,06:43:54,5962,8,,,,3203.51,0
14904110,06:45:26,06:45:26,5400,9,,,,3616.75,0
14904110,06:46:13,06:46:13,9880,10,,,,3861.32,0
14904110,06:47:02,06:47:02,9845,11,,,,4070.64,0
14904110,06:48:00,06:48:00,10383,12,,,,4388.3,
14904110,06:48:32,06:48:32,9844,13,,,,4577.13,0
14904110,06:49:05,06:49:05,9842,14,,,,4763.06,0
14904110,06:49:47,06:49:47,9878,15,,,,4918.05,0
14904110,06:50:44,06:50:44,4376,16,,,,5322.56,0
14904110,06:51:10,06:51:10,8064,17,,,,5501.62,0
14904110,06:52:07,06:52:07,427,18,,,,5758.45,0
14904110,06:53:00,06:53:00,428,19,,,,6042.66,
14904110,06:55:18,06:55:18,9447,20,,,,6804.84,0
14904110,06:56:13,06:56:13,9448,21,,,,6947.63,0
14904110,06:57:26,06:57:26,7396,22,,,,7282.4,0
14904110,06:57:48,06:57:48,4381,23,,,,7403.19,0
14904110,06:58:15,06:58:15,4382,24,,,,7613.12,0
14904110,06:58:31,06:58:31,4383,25,,,,7743.69,0
14904110,06:59:00,06:59:00,4384,26,,,,7850.76,
14904110,06:59:26,06:59:26,8589,27,,,,7946.88,0
14904110,07:00:13,07:00:13,4386,28,,,,8210.89,0
14904110,07:01:19,07:01:19,4387,29,,,,8421.21,0
14904110,07:01:53,07:01:53,4388,30,,,,8564.91,0
14904110,07:02:27,07:02:27,4389,31,,,,8719.8,0
14904110,07:03:09,07:03:09,4390,32,,,,8912.16,0
14904110,07:03:56,07:03:56,4391,33,,,,9155.46,0
14904110,07:04:35,07:04:35,9450,34,,,,9331.51,0
14904110,07:07:00,07:07:00,9449,35,,,,10009.1,
14904110,07:09:46,07:09:46,2659,36,,,,10630.8,0
14904110,07:11:00,07:11:00,9868,37,,1,,10894.84,
14904120,06:34:00,06:34:00,10014,1,,,,0,
14904120,06:37:01,06:37:01,4339,2,,,,735.84,0
14904120,06:37:32,06:37:32,4340,3,,,,933.3,0
14904120,06:38:10,06:38:10,4341,4,,,,1188.94,0
14904120,06:40:00,06:40:00,9569,5,,,,1906.46,
14904120,06:41:48,06:41:48,3647,6,,,,2531.94,0
14904120,06:42:21,06:42:21,3648,7,,,,2707.01,0
14904120,06:43:54,06:43:54,5962,8,,,,3203.51,0
14904120,06:45:26,06:45:26,5400,9,,,,3616.75,0
14904120,06:46:13,06:46:13,9880,10,,,,3861.32,0
14904120,06:47:02,06:47:02,9845,11,,,,4070.64,0
14904120,06:48:00,06:48:00,10383,12,,,,4388.3,
14904120,06:48:32,06:48:32,9844,13,,,,4577.13,0
14904120,06:49:05,06:49:05,9842,14,,,,4763.06,0
14904120,06:49:47,06:49:47,9878,15,,,,4918.05,0
14904120,06:50:44,06:50:44,4376,16,,,,5322.56,0
14904120,06:51:10,06:51:10,8064,17,,,,5501.62,0
14904120,06:52:07,06:52:07,427,18,,,,5758.45,0
14904120,06:53:00,06:53:00,428,19,,,,6042.66,
14904120,06:55:18,06:55:18,9447,20,,,,6804.84,0
14904120,06:56:13,06:56:13,9448,21,,,,6947.63,0
14904120,06:57:26,06:57:26,7396,22,,,,7282.4,0
14904120,06:57:48,06:57:48,4381,23,,,,7403.19,0
14904120,06:58:15,06:58:15,4382,24,,,,7613.12,0
14904120,06:58:31,06:58:31,4383,25,,,,7743.69,0
14904120,06:59:00,06:59:00,4384,26,,,,7850.76,
14904120,06:59:26,06:59:26,8589,27,,,,7946.88,0
14904120,07:00:13,07:00:13,4386,28,,,,8210.89,0
14904120,07:01:19,07:01:19,4387,29,,,,8421.21,0
14904120,07:01:53,07:01:53,4388,30,,,,8564.91,0
14904120,07:02:27,07:02:27,4389,31,,,,8719.8,0
14904120,07:03:09,07:03:09,4390,32,,,,8912.16,0
14904120,07:03:56,07:03:56,4391,33,,,,9155.46,0
14904120,07:04:35,07:04:35,9450,34,,,,9331.51,0
14904120,07:07:00,07:07:00,9449,35,,,,10009.1,
14904120,07:09:46,07:09:46,2659,36,,,,10630.8,0
14904120,07:11:00,07:11:00,9868,37,,1,,10894.84,
14904130,06:34:00,06:34:00,10014,1,,,,0,
14904130,06:37:01,06:37:01,4339,2,,,,735.84,0
14904130,06:37:32,06:37:32,4340,3,,,,933.3,0
14904130,06:38:10,06:38:10,4341,4,,,,1188.94,0
14904130,06:40:00,06:40:00,9569,5,,,,1906.46,
14904130,06:41:48,06:41:48,3647,6,,,,2531.94,0
14904130,06:42:21,06:42:21,3648,7,,,,2707.01,0
14904130,06:43:54,06:43:54,5962,8,,,,3203.51,0
14904130,06:45:26,06:45:26,5400,9,,,,3616.75,0
14904130,06:46:13,06:46:13,9880,10,,,,3861.32,0
14904130,06:47:02,06:47:02,9845,11,,,,4070.64,0
14904130,06:48:00,06:48:00,10383,12,,,,4388.3,
14904130,06:48:32,06:48:32,9844,13,,,,4577.13,0
14904130,06:49:05,06:49:05,9842,14,,,,4763.06,0
14904130,06:49:47,06:49:47,9878,15,,,,4918.05,0
14904130,06:50:44,06:50:44,4376,16,,,,5322.56,0
14904130,06:51:10,06:51:10,8064,17,,,,5501.62,0
14904130,06:52:07,06:52:07,427,18,,,,5758.45,0
14904130,06:53:00,06:53:00,428,19,,,,6042.66,
14904130,06:55:18,06:55:18,9447,20,,,,6804.84,0
14904130,06:56:13,06:56:13,9448,21,,,,6947.63,0
14904130,06:57:26,06:57:26,7396,22,,,,7282.4,0
14904130,06:57:48,06:57:48,4381,23,,,,7403.19,0
14904130,06:58:15,06:58:15,4382,24,,,,7613.12,0
14904130,06:58:31,06:58:31,4383,25,,,,7743.69,0
14904130,06:59:00,06:59:00,4384,26,,,,7850.76,
14904130,06:59:26,06:59:26,8589,27,,,,7946.88,0
14904130,07:00:13,07:00:13,4386,28,,,,8210.89,0
14904130,07:01:19,07:01:19,4387,29,,,,8421.21,0
14904130,07:01:53,07:01:53,4388,30,,,,8564.91,0
14904130,07:02:27,07:02:27,4389,31,,,,8719.8,0
14904130,07:03:09,07:03:09,4390,32,,,,8912.16,0
14904130,07:03:56,07:03:56,4391,33,,,,9155.46,0
14904130,07:04:35,07:04:35,9450,34,,,,9331.51,0
14904130,07:07:00,07:07:00,9449,35,,,,10009.1,
14904130,07:09:46,07:09:46,2659,36,,,,10630.8,0
14904130,07:11:00,07:11:00,9868,37,,1,,10894.84,
15099020,14:44:00,14:44:00,9954,1,,,1,0,
15099020,14:45:26,14:45:26,7581,2,,,,648.11,0
15099020,14:46:31,14:46:31,9087,3,,,,1183.39,0
15099020,14:47:37,14:47:37,189,4,,,,1669.53,0
15099020,14:48:10,14:48:10,7486,5,,,,1888,0
15099020,14:49:22,14:49:22,191,6,,,,2343.66,0
15099020,14:50:25,14:50:25,10270,7,,,,2762.1,0
15099020,14:52:17,14:52:17,196,8,,,,3460.14,0
15099020,14:53:29,14:53:29,197,9,,,,4094,0
15099020,14:56:00,14:56:00,10017,10,,,,5161.53,
15099020,14:59:04,14:59:04,4339,11,,,,5981.95,0
15099020,14:59:56,14:59:56,4340,12,,,,6179.41,0
15099020,15:00:59,15:00:59,4341,13,,,,6435.03,0
15099020,15:04:00,15:04:00,9569,14,,,,7152.53,
15099020,15:06:02,15:06:02,3647,15,,,,7778.01,0
15099020,15:06:39,15:06:39,3648,16,,,,7953.06,0
15099020,15:08:23,15:08:23,5962,17,,,,8449.58,0
15099020,15:10:07,15:10:07,5400,18,,,,8862.8,0
15099020,15:11:00,15:11:00,9880,19,,,,9107.39,0
15099020,15:11:54,15:11:54,9845,20,,,,9316.71,0
15099020,15:13:00,15:13:00,10383,21,,,,9634.37,
15099020,15:13:45,15:13:45,9844,22,,,,9823.2,0
15099020,15:14:31,15:14:31,9842,23,,,,10009.13,0
15099020,15:15:30,15:15:30,9878,24,,,,10164.12,0
15099020,15:16:49,15:16:49,4376,25,,,,10568.61,0
15099020,15:17:26,15:17:26,8064,26,,,,10747.65,0
15099020,15:18:46,15:18:46,427,27,,,,11004.48,0
15099020,15:20:00,15:20:00,428,28,,,,11288.69,
15099020,15:22:41,15:22:41,9447,29,,,,12050.87,0
15099020,15:23:45,15:23:45,9448,30,,,,12193.66,0
15099020,15:25:11,15:25:11,7396,31,,,,12528.43,0
15099020,15:25:36,15:25:36,4381,32,,,,12649.22,0
15099020,15:26:07,15:26:07,4382,33,,,,12859.15,0
15099020,15:26:26,15:26:26,4383,34,,,,12989.72,0
15099020,15:27:00,15:27:00,4384,35,,,,13096.79,
15099020,15:27:36,15:27:36,8589,36,,,,13192.91,0
15099020,15:28:40,15:28:40,4386,37,,,,13456.92,0
15099020,15:30:11,15:30:11,4387,38,,,,13667.24,0
15099020,15:30:58,15:30:58,4388,39,,,,13810.92,0
15099020,15:31:44,15:31:44,4389,40,,,,13965.81,0
15099020,15:32:42,15:32:42,4390,41,,,,14158.17,0
15099020,15:33:47,15:33:47,4391,42,,,,14401.46,0
15099020,15:34:41,15:34:41,9450,43,,,,14577.51,0
15099020,15:38:00,15:38:00,9449,44,,,,15255.1,
15099020,15:40:05,15:40:05,2659,45,,,,15876.8,0
15099020,15:41:00,15:41:00,9868,46,,1,,16140.84,
15099030,14:44:00,14:44:00,9954,1,,,1,0,
15099030,14:45:26,14:45:26,7581,2,,,,648.11,0
15099030,14:46:31,14:46:31,9087,3,,,,1183.39,0
15099030,14:47:37,14:47:37,189,4,,,,1669.53,0
15099030,14:48:10,14:48:10,7486,5,,,,1888,0
15099030,14:49:22,14:49:22,191,6,,,,2343.66,0
15099030,14:50:25,14:50:25,10270,7,,,,2762.1,0
15099030,14:52:17,14:52:17,196,8,,,,3460.14,0
15099030,14:53:29,14:53:29,197,9,,,,4094,0
15099030,14:56:00,14:56:00,10017,10,,,,5161.53,
15099030,14:59:04,14:59:04,4339,11,,,,5981.95,0
15099030,14:59:56,14:59:56,4340,12,,,,6179.41,0
15099030,15:00:59,15:00:59,4341,13,,,,6435.03,0
15099030,15:04:00,15:04:00,9569,14,,,,7152.53,
15099030,15:06:02,15:06:02,3647,15,,,,7778.01,0
15099030,15:06:39,15:06:39,3648,16,,,,7953.06,0
15099030,15:08:23,15:08:23,5962,17,,,,8449.58,0
15099030,15:10:07,15:10:07,5400,18,,,,8862.8,0
15099030,15:11:00,15:11:00,9880,19,,,,9107.39,0
15099030,15:11:54,15:11:54,9845,20,,,,9316.71,0
15099030,15:13:00,15:13:00,10383,21,,,,9634.37,
15099030,15:13:45,15:13:45,9844,22,,,,9823.2,0
15099030,15:14:31,15:14:31,9842,23,,,,10009.13,0
15099030,15:15:30,15:15:30,9878,24,,,,10164.12,0
15099030,15:16:49,15:16:49,4376,25,,,,10568.61,0
15099030,15:17:26,15:17:26,8064,26,,,,10747.65,0
15099030,15:18:46,15:18:46,427,27,,,,11004.48,0
15099030,15:20:00,15:20:00,428,28,,,,11288.69,
15099030,15:22:41,15:22:41,9447,29,,,,12050.87,0
15099030,15:23:45,15:23:45,9448,30,,,,12193.66,0
15099030,15:25:11,15:25:11,7396,31,,,,12528.43,0
15099030,15:25:36,15:25:36,4381,32,,,,12649.22,0
15099030,15:26:07,15:26:07,4382,33,,,,12859.15,0
15099030,15:26:26,15:26:26,4383,34,,,,12989.72,0
15099030,15:27:00,15:27:00,4384,35,,,,13096.79,
15099030,15:27:36,15:27:36,8589,36,,,,13192.91,0
15099030,15:28:40,15:28:40,4386,37,,,,13456.92,0
15099030,15:30:11,15:30:11,4387,38,,,,13667.24,0
15099030,15:30:58,15:30:58,4388,39,,,,13810.92,0
15099030,15:31:44,15:31:44,4389,40,,,,13965.81,0
15099030,15:32:42,15:32:42,4390,41,,,,14158.17,0
15099030,15:33:47,15:33:47,4391,42,,,,14401.46,0
15099030,15:34:41,15:34:41,9450,43,,,,14577.51,0
15099030,15:38:00,15:38:00,9449,44,,,,15255.1,
15099030,15:40:05,15:40:05,2659,45,,,,15876.8,0
15099030,15:41:00,15:41:00,9868,46,,1,,16140.84,
15099040,14:44:00,14:44:00,9954,1,,,1,0,
15099040,14:45:26,14:45:26,7581,2,,,,648.11,0
15099040,14:46:31,14:46:31,9087,3,,,,1183.39,0
15099040,14:47:37,14:47:37,189,4,,,,1669.53,0
15099040,14:48:10,14:48:10,7486,5,,,,1888,0
15099040,14:49:22,14:49:22,191,6,,,,2343.66,0
15099040,14:50:25,14:50:25,10270,7,,,,2762.1,0
15099040,14:52:17,14:52:17,196,8,,,,3460.14,0
15099040,14:53:29,14:53:29,197,9,,,,4094,0
15099040,14:56:00,14:56:00,10017,10,,,,5161.53,
15099040,14:59:04,14:59:04,4339,11,,,,5981.95,0
15099040,14:59:56,14:59:56,4340,12,,,,6179.41,0
15099040,15:00:59,15:00:59,4341,13,,,,6435.03,0
15099040,15:04:00,15:04:00,9569,14,,,,7152.53,
15099040,15:06:02,15:06:02,3647,15,,,,7778.01,0
15099040,15:06:39,15:06:39,3648,16,,,,7953.06,0
15099040,15:08:23,15:08:23,5962,17,,,,8449.58,0
15099040,15:10:07,15:10:07,5400,18,,,,8862.8,0
15099040,15:11:00,15:11:00,9880,19,,,,9107.39,0
15099040,15:11:54,15:11:54,9845,20,,,,9316.71,0
15099040,15:13:00,15:13:00,10383,21,,,,9634.37,
15099040,15:13:45,15:13:45,9844,22,,,,9823.2,0
15099040,15:14:31,15:14:31,9842,23,,,,10009.13,0
15099040,15:15:30,15:15:30,9878,24,,,,10164.12,0
15099040,15:16:49,15:16:49,4376,25,,,,10568.61,0
15099040,15:17:26,15:17:26,8064,26,,,,10747.65,0
15099040,15:18:46,15:18:46,427,27,,,,11004.48,0
15099040,15:20:00,15:20:00,428,28,,,,11288.69,
15099040,15:22:41,15:22:41,9447,29,,,,12050.87,0
15099040,15:23:45,15:23:45,9448,30,,,,12193.66,0
15099040,15:25:11,15:25:11,7396,31,,,,12528.43,0
15099040,15:25:36,15:25:36,4381,32,,,,12649.22,0
15099040,15:26:07,15:26:07,4382,33,,,,12859.15,0
15099040,15:26:26,15:26:26,4383,34,,,,12989.72,0
15099040,15:27:00,15:27:00,4384,35,,,,13096.79,
15099040,15:27:36,15:27:36,8589,36,,,,13192.91,0
15099040,15:28:40,15:28:40,4386,37,,,,13456.92,0
15099040,15:30:11,15:30:11,4387,38,,,,13667.24,0
15099040,15:30:58,15:30:58,4388,39,,,,13810.92,0
15099040,15:31:44,15:31:44,4389,40,,,,13965.81,0
15099040,15:32:42,15:32:42,4390,41,,,,14158.17,0
15099040,15:33:47,15:33:47,4391,42,,,,14401.46,0
15099040,15:34:41,15:34:41,9450,43,,,,14577.51,0
15099040,15:38:00,15:38:00,9449,44,,,,15255.1,
15099040,15:40:05,15:40:05,2659,45,,,,15876.8,0
15099040,15:41:00,15:41:00,9868,46,,1,,16140.84,
15099050,14:44:00,14:44:00,9954,1,,,1,0,
15099050,14:45:26,14:45:26,7581,2,,,,648.11,0
15099050,14:46:31,14:46:31,9087,3,,,,1183.39,0
15099050,14:47:37,14:47:37,189,4,,,,1669.53,0
15099050,14:48:10,14:48:10,7486,5,,,,1888,0
15099050,14:49:22,14:49:22,191,6,,,,2343.66,0
15099050,14:50:25,14:50:25,10270,7,,,,2762.1,0
15099050,14:52:17,14:52:17,196,8,,,,3460.14,0
15099050,14:53:29,14:53:29,197,9,,,,4094,0
15099050,14:56:00,14:56:00,10017,10,,,,5161.53,
15099050,14:59:04,14:59:04,4339,11,,,,5981.95,0
15099050,14:59:56,14:59:56,4340,12,,,,6179.41,0
15099050,15:00:59,15:00:59,4341,13,,,,6435.03,0
15099050,15:04:00,15:04:00,9569,14,,,,7152.53,
15099050,15:06:02,15:06:02,3647,15,,,,7778.01,0
15099050,15:06:39,15:06:39,3648,16,,,,7953.06,0
15099050,15:08:23,15:08:23,5962,17,,,,8449.58,0
15099050,15:10:07,15:10:07,5400,18,,,,8862.8,0
15099050,15:11:00,15:11:00,9880,19,,,,9107.39,0
15099050,15:11:54,15:11:54,9845,20,,,,9316.71,0
15099050,15:13:00,15:13:00,10383,21,,,,9634.37,
15099050,15:13:45,15:13:45,9844,22,,,,9823.2,0
15099050,15:14:31,15:14:31,9842,23,,,,10009.13,0
15099050,15:15:30,15:15:30,9878,24,,,,10164.12,0
15099050,15:16:49,15:16:49,4376,25,,,,10568.61,0
15099050,15:17:26,15:17:26,8064,26,,,,10747.65,0
15099050,15:18:46,15:18:46,427,27,,,,11004.48,0
15099050,15:20:00,15:20:00,428,28,,,,11288.69,
15099050,15:22:41,15:22:41,9447,29,,,,12050.87,0
15099050,15:23:45,15:23:45,9448,30,,,,12193.66,0
15099050,15:25:11,15:25:11,7396,31,,,,12528.43,0
15099050,15:25:36,15:25:36,4381,32,,,,12649.22,0
15099050,15:26:07,15:26:07,4382,33,,,,12859.15,0
15099050,15:26:26,15:26:26,4383,34,,,,12989.72,0
15099050,15:27:00,15:27:00,4384,35,,,,13096.79,
15099050,15:27:36,15:27:36,8589,36,,,,13192.91,0
15099050,15:28:40,15:28:40,4386,37,,,,13456.92,0
15099050,15:30:11,15:30:11,4387,38,,,,13667.24,0
15099050,15:30:58,15:30:58,4388,39,,,,13810.92,0
15099050,15:31:44,15:31:44,4389,40,,,,13965.81,0
15099050,15:32:42,15:32:42,4390,41,,,,14158.17,0
15099050,15:33:47,15:33:47,4391,42,,,,14401.46,0
15099050,15:34:41,15:34:41,9450,43,,,,14577.51,0
15099050,15:38:00,15:38:00,9449,44,,,,15255.1,
15099050,15:40:05,15:40:05,2659,45,,,,15876.8,0
15099050,15:41:00,15:41:00,9868,46,,1,,16140.84,
15099060,14:44:00,14:44:00,9954,1,,,1,0,
15099060,14:45:26,14:45:26,7581,2,,,,648.11,0
15099060,14:46:31,14:46:31,9087,3,,,,1183.39,0
15099060,14:47:37,14:47:37,189,4,,,,1669.53,0
15099060,14:48:10,14:48:10,7486,5,,,,1888,0
15099060,14:49:22,14:49:22,191,6,,,,2343.66,0
15099060,14:50:25,14:50:25,10270,7,,,,2762.1,0
15099060,14:52:17,14:52:17,196,8,,,,3460.14,0
15099060,14:53:29,14:53:29,197,9,,,,4094,0
15099060,14:56:00,14:56:00,10017,10,,,,5161.53,
15099060,14:59:04,14:59:04,4339,11,,,,5981.95,0
15099060,14:59:56,14:59:56,4340,12,,,,6179.41,0
15099060,15:00:59,15:00:59,4341,13,,,,6435.03,0
15099060,15:04:00,15:04:00,9569,14,,,,7152.53,
15099060,15:06:02,15:06:02,3647,15,,,,7778.01,0
15099060,15:06:39,15:06:39,3648,16,,,,7953.06,0
15099060,15:08:23,15:08:23,5962,17,,,,8449.58,0
15099060,15:10:07,15:10:07,5400,18,,,,8862.8,0
15099060,15:11:00,15:11:00,9880,19,,,,9107.39,0
15099060,15:11:54,15:11:54,9845,20,,,,9316.71,0
15099060,15:13:00,15:13:00,10383,21,,,,9634.37,
15099060,15:13:45,15:13:45,9844,22,,,,9823.2,0
15099060,15:14:31,15:14:31,9842,23,,,,10009.13,0
15099060,15:15:30,15:15:30,9878,24,,,,10164.12,0
15099060,15:16:49,15:16:49,4376,25,,,,10568.61,0
15099060,15:17:26,15:17:26,8064,26,,,,10747.65,0
15099060,15:18:46,15:18:46,427,27,,,,11004.48,0
15099060,15:20:00,15:20:00,428,28,,,,11288.69,
15099060,15:22:41,15:22:41,9447,29,,,,12050.87,0
15099060,15:23:45,15:23:45,9448,30,,,,12193.66,0
15099060,15:25:11,15:25:11,7396,31,,,,12528.43,0
15099060,15:25:36,15:25:36,4381,32,,,,12649.22,0
15099060,15:26:07,15:26:07,4382,33,,,,12859.15,0
15099060,15:26:26,15:26:26,4383,34,,,,12989.72,0
15099060,15:27:00,15:27:00,4384,35,,,,13096.79,
15099060,15:27:36,15:27:36,8589,36,,,,13192.91,0
15099060,15:28:40,15:28:40,4386,37,,,,13456.92,0
15099060,15:30:11,15:30:11,4387,38,,,,13667.24,0
15099060,15:30:58,15:30:58,4388,39,,,,13810.92,0
15099060,15:31:44,15:31:44,4389,40,,,,13965.81,0
15099060,15:32:42,15:32:42,4390,41,,,,14158.17,0
15099060,15:33:47,15:33:47,4391,42,,,,14401.46,0
15099060,15:34:41,15:34:41,9450,43,,,,14577.51,0
15099060,15:38:00,15:38:00,9449,44,,,,15255.1,
15099060,15:40:05,15:40:05,2659,45,,,,15876.8,0
15099060,15:41:00,15:41:00,9868,46,,1,,16140.84,
15099080,14:44:00,14:44:00,9954,1,,,1,0,
15099080,14:45:26,14:45:26,7581,2,,,,648.11,0
15099080,14:46:31,14:46:31,9087,3,,,,1183.39,0
15099080,14:47:37,14:47:37,189,4,,,,1669.53,0
15099080,14:48:10,14:48:10,7486,5,,,,1888,0
15099080,14:49:22,14:49:22,191,6,,,,2343.66,0
15099080,14:50:25,14:50:25,10270,7,,,,2762.1,0
15099080,14:52:17,14:52:17,196,8,,,,3460.14,0
15099080,14:53:29,14:53:29,197,9,,,,4094,0
15099080,14:56:00,14:56:00,10017,10,,,,5161.53,
15099080,14:59:04,14:59:04,4339,11,,,,5981.95,0
15099080,14:59:56,14:59:56,4340,12,,,,6179.41,0
15099080,15:00:59,15:00:59,4341,13,,,,6435.03,0
15099080,15:04:00,15:04:00,9569,14,,,,7152.53,
15099080,15:06:02,15:06:02,3647,15,,,,7778.01,0
15099080,15:06:39,15:06:39,3648,16,,,,7953.06,0
15099080,15:08:23,15:08:23,5962,17,,,,8449.58,0
15099080,15:10:07,15:10:07,5400,18,,,,8862.8,0
15099080,15:11:00,15:11:00,9880,19,,,,9107.39,0
15099080,15:11:54,15:11:54,9845,20,,,,9316.71,0
15099080,15:13:00,15:13:00,10383,21,,,,9634.37,
15099080,15:13:45,15:13:45,9844,22,,,,9823.2,0
15099080,15:14:31,15:14:31,9842,23,,,,10009.13,0
15099080,15:15:30,15:15:30,9878,24,,,,10164.12,0
15099080,15:16:49,15:16:49,4376,25,,,,10568.61,0
15099080,15:17:26,15:17:26,8064,26,,,,10747.65,0
15099080,15:18:46,15:18:46,427,27,,,,11004.48,0
15099080,15:20:00,15:20:00,428,28,,,,11288.69,
15099080,15:22:41,15:22:41,9447,29,,,,12050.87,0
15099080,15:23:45,15:23:45,9448,30,,,,12193.66,0
15099080,15:25:11,15:25:11,7396,31,,,,12528.43,0
15099080,15:25:36,15:25:36,4381,32,,,,12649.22,0
15099080,15:26:07,15:26:07,4382,33,,,,12859.15,0
15099080,15:26:26,15:26:26,4383,34,,,,12989.72,0
15099080,15:27:00,15:27:00,4384,35,,,,13096.79,
15099080,15:27:36,15:27:36,8589,36,,,,13192.91,0
15099080,15:28:40,15:28:40,4386,37,,,,13456.92,0
15099080,15:30:11,15:30:11,4387,38,,,,13667.24,0
15099080,15:30:58,15:30:58,4388,39,,,,13810.92,0
15099080,15:31:44,15:31:44,4389,40,,,,13965.81,0
15099080,15:32:42,15:32:42,4390,41,,,,14158.17,0
15099080,15:33:47,15:33:47,4391,42,,,,14401.46,0
15099080,15:34:41,15:34:41,9450,43,,,,14577.51,0
15099080,15:38:00,15:38:00,9449,44,,,,15255.1,
15099080,15:40:05,15:40:05,2659,45,,,,15876.8,0
15099080,15:41:00,15:41:00,9868,46,,1,,16140.84,
15109070,14:55:00,14:55:00,9954,1,,,1,0,
15109070,14:56:19,14:56:19,7581,2,,,,648.11,0
15109070,14:57:19,14:57:19,9087,3,,,,1183.39,0
15109070,14:58:19,14:58:19,189,4,,,,1669.53,0
15109070,14:58:49,14:58:49,7486,5,,,,1888,0
15109070,14:59:55,14:59:55,191,6,,,,2343.66,0
15109070,15:00:52,15:00:52,10270,7,,,,2762.1,0
15109070,15:02:35,15:02:35,196,8,,,,3460.14,0
15109070,15:03:42,15:03:42,197,9,,,,4094,0
15109070,15:06:00,15:06:00,10017,10,,,,5161.53,
15109070,15:08:18,15:08:18,4339,11,,,,5981.95,0
15109070,15:08:57,15:08:57,4340,12,,,,6179.41,0
15109070,15:09:44,15:09:44,4341,13,,,,6435.03,0
15109070,15:12:00,15:12:00,9569,14,,,,7152.53,
15109070,15:13:48,15:13:48,3647,15,,,,7778.01,0
15109070,15:14:21,15:14:21,3648,16,,,,7953.06,0
15109070,15:15:54,15:15:54,5962,17,,,,8449.58,0
15109070,15:17:26,15:17:26,5400,18,,,,8862.8,0
15109070,15:18:13,15:18:13,9880,19,,,,9107.39,0
15109070,15:19:02,15:19:02,9845,20,,,,9316.71,0
15109070,15:20:00,15:20:00,10383,21,,,,9634.37,
15109070,15:20:32,15:20:32,9844,22,,,,9823.2,0
15109070,15:21:05,15:21:05,9842,23,,,,10009.13,0
15109070,15:21:47,15:21:47,9878,24,,,,10164.12,0
15109070,15:22:44,15:22:44,4376,25,,,,10568.61,0
15109070,15:23:10,15:23:10,8064,26,,,,10747.65,0
15109070,15:24:07,15:24:07,427,27,,,,11004.48,0
15109070,15:25:00,15:25:00,428,28,,,,11288.69,
15109070,15:26:32,15:26:32,9447,29,,,,12050.87,0
15109070,15:27:08,15:27:08,9448,30,,,,12193.66,0
15109070,15:27:57,15:27:57,7396,31,,,,12528.43,0
15109070,15:28:12,15:28:12,4381,32,,,,12649.22,0
15109070,15:28:30,15:28:30,4382,33,,,,12859.15,0
15109070,15:28:41,15:28:41,4383,34,,,,12989.72,0
15109070,15:29:00,15:29:00,4384,35,,,,13096.79,
15109070,15:29:26,15:29:26,8589,36,,,,13192.91,0
15109070,15:30:13,15:30:13,4386,37,,,,13456.92,0
15109070,15:31:19,15:31:19,4387,38,,,,13667.24,0
15109070,15:31:53,15:31:53,4388,39,,,,13810.92,0
15109070,15:32:27,15:32:27,4389,40,,,,13965.81,0
15109070,15:33:09,15:33:09,4390,41,,,,14158.17,0
15109070,15:33:56,15:33:56,4391,42,,,,14401.46,0
15109070,15:34:35,15:34:35,9450,43,,,,14577.51,0
15109070,15:37:00,15:37:00,9449,44,,,,15255.1,
15109070,15:40:28,15:40:28,2659,45,,,,15876.8,0
15109070,15:42:00,15:42:00,9868,46,,1,,16140.84,
15181010,09:58:00,09:58:00,9954,1,,,1,0,
15181010,09:59:11,09:59:11,7581,2,,,,648.11,0
15181010,10:00:06,10:00:06,9087,3,,,,1183.39,0
15181010,10:01:01,10:01:01,189,4,,,,1669.53,0
15181010,10:01:28,10:01:28,7486,5,,,,1888,0
15181010,10:02:29,10:02:29,191,6,,,,2343.66,0
15181010,10:03:20,10:03:20,10270,7,,,,2762.1,0
15181010,10:04:54,10:04:54,196,8,,,,3460.14,0
15181010,10:05:54,10:05:54,197,9,,,,4094,0
15181010,10:08:00,10:08:00,10017,10,,,,5161.53,
15181010,10:10:18,10:10:18,4339,11,,,,5981.95,0
15181010,10:10:57,10:10:57,4340,12,,,,6179.41,0
15181010,10:11:44,10:11:44,4341,13,,,,6435.03,0
15181010,10:14:00,10:14:00,9569,14,,,,7152.53,
15181010,10:15:35,10:15:35,3647,15,,,,7778.01,0
15181010,10:16:03,10:16:03,3648,16,,,,7953.06,0
15181010,10:17:24,10:17:24,5962,17,,,,8449.58,0
15181010,10:18:46,10:18:46,5400,18,,,,8862.8,0
15181010,10:19:26,10:19:26,9880,19,,,,9107.39,0
15181010,10:20:09,10:20:09,9845,20,,,,9316.71,0
15181010,10:21:00,10:21:00,10383,21,,,,9634.37,
15181010,10:21:32,10:21:32,9844,22,,,,9823.2,0
15181010,10:22:05,10:22:05,9842,23,,,,10009.13,0
15181010,10:22:47,10:22:47,9878,24,,,,10164.12,0
15181010,10:23:44,10:23:44,4376,25,,,,10568.61,0
15181010,10:24:10,10:24:10,8064,26,,,,10747.65,0
15181010,10:25:07,10:25:07,427,27,,,,11004.48,0
15181010,10:26:00,10:26:00,428,28,,,,11288.69,
15181010,10:27:32,10:27:32,9447,29,,,,12050.87,0
15181010,10:28:08,10:28:08,9448,30,,,,12193.66,0
15181010,10:28:57,10:28:57,7396,31,,,,12528.43,0
15181010,10:29:12,10:29:12,4381,32,,,,12649.22,0
15181010,10:29:30,10:29:30,4382,33,,,,12859.15,0
15181010,10:29:41,10:29:41,4383,34,,,,12989.72,0
15181010,10:30:00,10:30:00,4384,35,,,,13096.79,
15181010,10:30:22,10:30:22,8589,36,,,,13192.91,0
15181010,10:31:04,10:31:04,4386,37,,,,13456.92,0
15181010,10:32:01,10:32:01,4387,38,,,,13667.24,0
15181010,10:32:31,10:32:31,4388,39,,,,13810.92,0
15181010,10:33:01,10:33:01,4389,40,,,,13965.81,0
15181010,10:33:38,10:33:38,4390,41,,,,14158.17,0
15181010,10:34:19,10:34:19,4391,42,,,,14401.46,0
15181010,10:34:53,10:34:53,9450,43,,,,14577.51,0
15181010,10:37:00,10:37:00,9449,44,,,,15255.1,
15181010,10:40:28,10:40:28,2659,45,,,,15876.8,0
15181010,10:42:00,10:42:00,9868,46,,1,,16140.84,
1521070,13:25:00,13:25:00,9954,1,,,1,0,
1521070,13:26:19,13:26:19,7581,2,,,,648.11,0
1521070,13:27:19,13:27:19,9087,3,,,,1183.39,0
1521070,13:28:19,13:28:19,189,4,,,,1669.53,0
1521070,13:28:49,13:28:49,7486,5,,,,1888,0
1521070,13:29:55,13:29:55,191,6,,,,2343.66,0
1521070,13:30:52,13:30:52,10270,7,,,,2762.1,0
1521070,13:32:35,13:32:35,196,8,,,,3460.14,0
1521070,13:33:42,13:33:42,197,9,,,,4094,0
1521070,13:36:00,13:36:00,10017,10,,,,5161.53,
1521070,13:38:18,13:38:18,4339,11,,,,5981.95,0
1521070,13:38:57,13:38:57,4340,12,,,,6179.41,0
1521070,13:39:44,13:39:44,4341,13,,,,6435.03,0
1521070,13:42:00,13:42:00,9569,14,,,,7152.53,
1521070,13:43:48,13:43:48,3647,15,,,,7778.01,0
1521070,13:44:21,13:44:21,3648,16,,,,7953.06,0
1521070,13:45:54,13:45:54,5962,17,,,,8449.58,0
1521070,13:47:26,13:47:26,5400,18,,,,8862.8,0
1521070,13:48:13,13:48:13,9880,19,,,,9107.39,0
1521070,13:49:02,13:49:02,9845,20,,,,9316.71,0
1521070,13:50:00,13:50:00,10383,21,,,,9634.37,
1521070,13:50:32,13:50:32,9844,22,,,,9823.2,0
1521070,13:51:05,13:51:05,9842,23,,,,10009.13,0
1521070,13:51:47,13:51:47,9878,24,,,,10164.12,0
1521070,13:52:44,13:52:44,4376,25,,,,10568.61,0
1521070,13:53:10,13:53:10,8064,26,,,,10747.65,0
1521070,13:54:07,13:54:07,427,27,,,,11004.48,0
1521070,13:55:00,13:55:00,428,28,,,,11288.69,
1521070,13:56:32,13:56:32,9447,29,,,,12050.87,0
1521070,13:57:08,13:57:08,9448,30,,,,12193.66,0
1521070,13:57:57,13:57:57,7396,31,,,,12528.43,0
1521070,13:58:12,13:58:12,4381,32,,,,12649.22,0
1521070,13:58:30,13:58:30,4382,33,,,,12859.15,0
1521070,13:58:41,13:58:41,4383,34,,,,12989.72,0
1521070,13:59:00,13:59:00,4384,35,,,,13096.79,
1521070,13:59:26,13:59:26,8589,36,,,,13192.91,0
1521070,14:00:13,14:00:13,4386,37,,,,13456.92,0
1521070,14:01:19,14:01:19,4387,38,,,,13667.24,0
1521070,14:01:53,14:01:53,4388,39,,,,13810.92,0
1521070,14:02:27,14:02:27,4389,40,,,,13965.81,0
1521070,14:03:09,14:03:09,4390,41,,,,14158.17,0
1521070,14:03:56,14:03:56,4391,42,,,,14401.46,0
1521070,14:04:35,14:04:35,9450,43,,,,14577.51,0
1521070,14:07:00,14:07:00,9449,44,,,,15255.1,
1521070,14:10:28,14:10:28,2659,45,,,,15876.8,0
1521070,14:12:00,14:12:00,9868,46,,1,,16140.84,
15218020,16:12:00,16:12:00,9954,1,,,1,0,
15218020,16:13:26,16:13:26,7581,2,,,,648.11,0
15218020,16:14:31,16:14:31,9087,3,,,,1183.39,0
15218020,16:15:37,16:15:37,189,4,,,,1669.53,0
15218020,16:16:10,16:16:10,7486,5,,,,1888,0
15218020,16:17:22,16:17:22,191,6,,,,2343.66,0
15218020,16:18:25,16:18:25,10270,7,,,,2762.1,0
15218020,16:20:17,16:20:17,196,8,,,,3460.14,0
15218020,16:21:29,16:21:29,197,9,,,,4094,0
15218020,16:24:00,16:24:00,10017,10,,,,5161.53,
15218020,16:27:27,16:27:27,4339,11,,,,5981.95,0
15218020,16:28:26,16:28:26,4340,12,,,,6179.41,0
15218020,16:29:36,16:29:36,4341,13,,,,6435.03,0
15218020,16:33:00,16:33:00,9569,14,,,,7152.53,
15218020,16:35:16,16:35:16,3647,15,,,,7778.01,0
15218020,16:35:56,16:35:56,3648,16,,,,7953.06,0
15218020,16:37:52,16:37:52,5962,17,,,,8449.58,0
15218020,16:39:48,16:39:48,5400,18,,,,8862.8,0
15218020,16:40:46,16:40:46,9880,19,,,,9107.39,0
15218020,16:41:47,16:41:47,9845,20,,,,9316.71,0
15218020,16:43:00,16:43:00,10383,21,,,,9634.37,
15218020,16:43:45,16:43:45,9844,22,,,,9823.2,0
15218020,16:44:31,16:44:31,9842,23,,,,10009.13,0
15218020,16:45:30,16:45:30,9878,24,,,,10164.12,0
15218020,16:46:49,16:46:49,4376,25,,,,10568.61,0
15218020,16:47:26,16:47:26,8064,26,,,,10747.65,0
15218020,16:48:46,16:48:46,427,27,,,,11004.48,0
15218020,16:50:00,16:50:00,428,28,,,,11288.69,
15218020,16:53:04,16:53:04,9447,29,,,,12050.87,0
15218020,16:54:17,16:54:17,9448,30,,,,12193.66,0
15218020,16:55:55,16:55:55,7396,31,,,,12528.43,0
15218020,16:56:24,16:56:24,4381,32,,,,12649.22,0
15218020,16:57:00,16:57:00,4382,33,,,,12859.15,0
15218020,16:57:22,16:57:22,4383,34,,,,12989.72,0
15218020,16:58:00,16:58:00,4384,35,,,,13096.79,
15218020,16:58:42,16:58:42,8589,36,,,,13192.91,0
15218020,16:59:59,16:59:59,4386,37,,,,13456.92,0
15218020,17:01:45,17:01:45,4387,38,,,,13667.24,0
15218020,17:02:41,17:02:41,4388,39,,,,13810.92,0
15218020,17:03:36,17:03:36,4389,40,,,,13965.81,0
15218020,17:04:44,17:04:44,4390,41,,,,14158.17,0
15218020,17:06:01,17:06:01,4391,42,,,,14401.46,0
15218020,17:07:05,17:07:05,9450,43,,,,14577.51,0
15218020,17:11:00,17:11:00,9449,44,,,,15255.1,
15218020,17:13:05,17:13:05,2659,45,,,,15876.8,0
15218020,17:14:00,17:14:00,9868,46,,1,,16140.84,
15218030,16:12:00,16:12:00,9954,1,,,1,0,
15218030,16:13:26,16:13:26,7581,2,,,,648.11,0
15218030,16:14:31,16:14:31,9087,3,,,,1183.39,0
15218030,16:15:37,16:15:37,189,4,,,,1669.53,0
15218030,16:16:10,16:16:10,7486,5,,,,1888,0
15218030,16:17:22,16:17:22,191,6,,,,2343.66,0
15218030,16:18:25,16:18:25,10270,7,,,,2762.1,0
15218030,16:20:17,16:20:17,196,8,,,,3460.14,0
15218030,16:21:29,16:21:29,197,9,,,,4094,0
15218030,16:24:00,16:24:00,10017,10,,,,5161.53,
15218030,16:27:27,16:27:27,4339,11,,,,5981.95,0
15218030,16:28:26,16:28:26,4340,12,,,,6179.41,0
15218030,16:29:36,16:29:36,4341,13,,,,6435.03,0
15218030,16:33:00,16:33:00,9569,14,,,,7152.53,
15218030,16:35:16,16:35:16,3647,15,,,,7778.01,0
15218030,16:35:56,16:35:56,3648,16,,,,7953.06,0
15218030,16:37:52,16:37:52,5962,17,,,,8449.58,0
15218030,16:39:48,16:39:48,5400,18,,,,8862.8,0
15218030,16:40:46,16:40:46,9880,19,,,,9107.39,0
15218030,16:41:47,16:41:47,9845,20,,,,9316.71,0
15218030,16:43:00,16:43:00,10383,21,,,,9634.37,
15218030,16:43:45,16:43:45,9844,22,,,,9823.2,0
15218030,16:44:31,16:44:31,9842,23,,,,10009.13,0
15218030,16:45:30,16:45:30,9878,24,,,,10164.12,0
15218030,16:46:49,16:46:49,4376,25,,,,10568.61,0
15218030,16:47:26,16:47:26,8064,26,,,,10747.65,0
15218030,16:48:46,16:48:46,427,27,,,,11004.48,0
15218030,16:50:00,16:50:00,428,28,,,,11288.69,
15218030,16:53:04,16:53:04,9447,29,,,,12050.87,0
15218030,16:54:17,16:54:17,9448,30,,,,12193.66,0
15218030,16:55:55,16:55:55,7396,31,,,,12528.43,0
15218030,16:56:24,16:56:24,4381,32,,,,12649.22,0
15218030,16:57:00,16:57:00,4382,33,,,,12859.15,0
15218030,16:57:22,16:57:22,4383,34,,,,12989.72,0
15218030,16:58:00,16:58:00,4384,35,,,,13096.79,
15218030,16:58:42,16:58:42,8589,36,,,,13192.91,0
15218030,16:59:59,16:59:59,4386,37,,,,13456.92,0
15218030,17:01:45,17:01:45,4387,38,,,,13667.24,0
15218030,17:02:41,17:02:41,4388,39,,,,13810.92,0
15218030,17:03:36,17:03:36,4389,40,,,,13965.81,0
15218030,17:04:44,17:04:44,4390,41,,,,14158.17,0
15218030,17:06:01,17:06:01,4391,42,,,,14401.46,0
15218030,17:07:05,17:07:05,9450,43,,,,14577.51,0
15218030,17:11:00,17:11:00,9449,44,,,,15255.1,
15218030,17:13:05,17:13:05,2659,45,,,,15876.8,0
15218030,17:14:00,17:14:00,9868,46,,1,,16140.84,
15218040,16:12:00,16:12:00,9954,1,,,1,0,
15218040,16:13:26,16:13:26,7581,2,,,,648.11,0
15218040,16:14:31,16:14:31,9087,3,,,,1183.39,0
15218040,16:15:37,16:15:37,189,4,,,,1669.53,0
15218040,16:16:10,16:16:10,7486,5,,,,1888,0
15218040,16:17:22,16:17:22,191,6,,,,2343.66,0
15218040,16:18:25,16:18:25,10270,7,,,,2762.1,0
15218040,16:20:17,16:20:17,196,8,,,,3460.14,0
15218040,16:21:29,16:21:29,197,9,,,,4094,0
15218040,16:24:00,16:24:00,10017,10,,,,5161.53,
15218040,16:27:27,16:27:27,4339,11,,,,5981.95,0
15218040,16:28:26,16:28:26,4340,12,,,,6179.41,0
15218040,16:29:36,16:29:36,4341,13,,,,6435.03,0
15218040,16:33:00,16:33:00,9569,14,,,,7152.53,
15218040,16:35:16,16:35:16,3647,15,,,,7778.01,0
15218040,16:35:56,16:35:56,3648,16,,,,7953.06,0
15218040,16:37:52,16:37:52,5962,17,,,,8449.58,0
15218040,16:39:48,16:39:48,5400,18,,,,8862.8,0
15218040,16:40:46,16:40:46,9880,19,,,,9107.39,0
15218040,16:41:47,16:41:47,9845,20,,,,9316.71,0
15218040,16:43:00,16:43:00,10383,21,,,,9634.37,
15218040,16:43:45,16:43:45,9844,22,,,,9823.2,0
15218040,16:44:31,16:44:31,9842,23,,,,10009.13,0
15218040,16:45:30,16:45:30,9878,24,,,,10164.12,0
15218040,16:46:49,16:46:49,4376,25,,,,10568.61,0
15218040,16:47:26,16:47:26,8064,26,,,,10747.65,0
15218040,16:48:46,16:48:46,427,27,,,,11004.48,0
15218040,16:50:00,16:50:00,428,28,,,,11288.69,
15218040,16:53:04,16:53:04,9447,29,,,,12050.87,0
15218040,16:54:17,16:54:17,9448,30,,,,12193.66,0
15218040,16:55:55,16:55:55,7396,31,,,,12528.43,0
15218040,16:56:24,16:56:24,4381,32,,,,12649.22,0
15218040,16:57:00,16:57:00,4382,33,,,,12859.15,0
15218040,16:57:22,16:57:22,4383,34,,,,12989.72,0
15218040,16:58:00,16:58:00,4384,35,,,,13096.79,
15218040,16:58:42,16:58:42,8589,36,,,,13192.91,0
15218040,16:59:59,16:59:59,4386,37,,,,13456.92,0
15218040,17:01:45,17:01:45,4387,38,,,,13667.24,0
15218040,17:02:41,17:02:41,4388,39,,,,13810.92,0
15218040,17:03:36,17:03:36,4389,40,,,,13965.81,0
15218040,17:04:44,17:04:44,4390,41,,,,14158.17,0
15218040,17:06:01,17:06:01,4391,42,,,,14401.46,0
15218040,17:07:05,17:07:05,9450,43,,,,14577.51,0
15218040,17:11:00,17:11:00,9449,44,,,,15255.1,
15218040,17:13:05,17:13:05,2659,45,,,,15876.8,0
15218040,17:14:00,17:14:00,9868,46,,1,,16140.84,
15218050,16:12:00,16:12:00,9954,1,,,1,0,
15218050,16:13:26,16:13:26,7581,2,,,,648.11,0
15218050,16:14:31,16:14:31,9087,3,,,,1183.39,0
15218050,16:15:37,16:15:37,189,4,,,,1669.53,0
15218050,16:16:10,16:16:10,7486,5,,,,1888,0
15218050,16:17:22,16:17:22,191,6,,,,2343.66,0
15218050,16:18:25,16:18:25,10270,7,,,,2762.1,0
15218050,16:20:17,16:20:17,196,8,,,,3460.14,0
15218050,16:21:29,16:21:29,197,9,,,,4094,0
15218050,16:24:00,16:24:00,10017,10,,,,5161.53,
15218050,16:27:27,16:27:27,4339,11,,,,5981.95,0
15218050,16:28:26,16:28:26,4340,12,,,,6179.41,0
15218050,16:29:36,16:29:36,4341,13,,,,6435.03,0
15218050,16:33:00,16:33:00,9569,14,,,,7152.53,
15218050,16:35:16,16:35:16,3647,15,,,,7778.01,0
15218050,16:35:56,16:35:56,3648,16,,,,7953.06,0
15218050,16:37:52,16:37:52,5962,17,,,,8449.58,0
15218050,16:39:48,16:39:48,5400,18,,,,8862.8,0
15218050,16:40:46,16:40:46,9880,19,,,,9107.39,0
15218050,16:41:47,16:41:47,9845,20,,,,9316.71,0
15218050,16:43:00,16:43:00,10383,21,,,,9634.37,
15218050,16:43:45,16:43:45,9844,22,,,,9823.2,0
15218050,16:44:31,16:44:31,9842,23,,,,10009.13,0
15218050,16:45:30,16:45:30,9878,24,,,,10164.12,0
15218050,16:46:49,16:46:49,4376,25,,,,10568.61,0
15218050,16:47:26,16:47:26,8064,26,,,,10747.65,0
15218050,16:48:46,16:48:46,427,27,,,,11004.48,0
15218050,16:50:00,16:50:00,428,28,,,,11288.69,
15218050,16:53:04,16:53:04,9447,29,,,,12050.87,0
15218050,16:54:17,16:54:17,9448,30,,,,12193.66,0
15218050,16:55:55,16:55:55,7396,31,,,,12528.43,0
15218050,16:56:24,16:56:24,4381,32,,,,12649.22,0
15218050,16:57:00,16:57:00,4382,33,,,,12859.15,0
15218050,16:57:22,16:57:22,4383,34,,,,12989.72,0
15218050,16:58:00,16:58:00,4384,35,,,,13096.79,
15218050,16:58:42,16:58:42,8589,36,,,,13192.91,0
15218050,16:59:59,16:59:59,4386,37,,,,13456.92,0
15218050,17:01:45,17:01:45,4387,38,,,,13667.24,0
15218050,17:02:41,17:02:41,4388,39,,,,13810.92,0
15218050,17:03:36,17:03:36,4389,40,,,,13965.81,0
15218050,17:04:44,17:04:44,4390,41,,,,14158.17,0
15218050,17:06:01,17:06:01,4391,42,,,,14401.46,0
15218050,17:07:05,17:07:05,9450,43,,,,14577.51,0
15218050,17:11:00,17:11:00,9449,44,,,,15255.1,
15218050,17:13:05,17:13:05,2659,45,,,,15876.8,0
15218050,17:14:00,17:14:00,9868,46,,1,,16140.84,
15218060,16:12:00,16:12:00,9954,1,,,1,0,
15218060,16:13:26,16:13:26,7581,2,,,,648.11,0
15218060,16:14:31,16:14:31,9087,3,,,,1183.39,0
15218060,16:15:37,16:15:37,189,4,,,,1669.53,0
15218060,16:16:10,16:16:10,7486,5,,,,1888,0
15218060,16:17:22,16:17:22,191,6,,,,2343.66,0
15218060,16:18:25,16:18:25,10270,7,,,,2762.1,0
15218060,16:20:17,16:20:17,196,8,,,,3460.14,0
15218060,16:21:29,16:21:29,197,9,,,,4094,0
15218060,16:24:00,16:24:00,10017,10,,,,5161.53,
15218060,16:27:27,16:27:27,4339,11,,,,5981.95,0
15218060,16:28:26,16:28:26,4340,12,,,,6179.41,0
15218060,16:29:36,16:29:36,4341,13,,,,6435.03,0
15218060,16:33:00,16:33:00,9569,14,,,,7152.53,
15218060,16:35:16,16:35:16,3647,15,,,,7778.01,0
15218060,16:35:56,16:35:56,3648,16,,,,7953.06,0
15218060,16:37:52,16:37:52,5962,17,,,,8449.58,0
15218060,16:39:48,16:39:48,5400,18,,,,8862.8,0
15218060,16:40:46,16:40:46,9880,19,,,,9107.39,0
15218060,16:41:47,16:41:47,9845,20,,,,9316.71,0
15218060,16:43:00,16:43:00,10383,21,,,,9634.37,
15218060,16:43:45,16:43:45,9844,22,,,,9823.2,0
15218060,16:44:31,16:44:31,9842,23,,,,10009.13,0
15218060,16:45:30,16:45:30,9878,24,,,,10164.12,0
15218060,16:46:49,16:46:49,4376,25,,,,10568.61,0
15218060,16:47:26,16:47:26,8064,26,,,,10747.65,0
15218060,16:48:46,16:48:46,427,27,,,,11004.48,0
15218060,16:50:00,16:50:00,428,28,,,,11288.69,
15218060,16:53:04,16:53:04,9447,29,,,,12050.87,0
15218060,16:54:17,16:54:17,9448,30,,,,12193.66,0
15218060,16:55:55,16:55:55,7396,31,,,,12528.43,0
15218060,16:56:24,16:56:24,4381,32,,,,12649.22,0
15218060,16:57:00,16:57:00,4382,33,,,,12859.15,0
15218060,16:57:22,16:57:22,4383,34,,,,12989.72,0
15218060,16:58:00,16:58:00,4384,35,,,,13096.79,
15218060,16:58:42,16:58:42,8589,36,,,,13192.91,0
15218060,16:59:59,16:59:59,4386,37,,,,13456.92,0
15218060,17:01:45,17:01:45,4387,38,,,,13667.24,0
15218060,17:02:41,17:02:41,4388,39,,,,13810.92,0
15218060,17:03:36,17:03:36,4389,40,,,,13965.81,0
15218060,17:04:44,17:04:44,4390,41,,,,14158.17,0
15218060,17:06:01,17:06:01,4391,42,,,,14401.46,0
15218060,17:07:05,17:07:05,9450,43,,,,14577.51,0
15218060,17:11:00,17:11:00,9449,44,,,,15255.1,
15218060,17:13:05,17:13:05,2659,45,,,,15876.8,0
15218060,17:14:00,17:14:00,9868,46,,1,,16140.84,
15218080,16:12:00,16:12:00,9954,1,,,1,0,
15218080,16:13:26,16:13:26,7581,2,,,,648.11,0
15218080,16:14:31,16:14:31,9087,3,,,,1183.39,0
15218080,16:15:37,16:15:37,189,4,,,,1669.53,0
15218080,16:16:10,16:16:10,7486,5,,,,1888,0
15218080,16:17:22,16:17:22,191,6,,,,2343.66,0
15218080,16:18:25,16:18:25,10270,7,,,,2762.1,0
15218080,16:20:17,16:20:17,196,8,,,,3460.14,0
15218080,16:21:29,16:21:29,197,9,,,,4094,0
15218080,16:24:00,16:24:00,10017,10,,,,5161.53,
15218080,16:27:27,16:27:27,4339,11,,,,5981.95,0
15218080,16:28:26,16:28:26,4340,12,,,,6179.41,0
15218080,16:29:36,16:29:36,4341,13,,,,6435.03,0
15218080,16:33:00,16:33:00,9569,14,,,,7152.53,
15218080,16:35:16,16:35:16,3647,15,,,,7778.01,0
15218080,16:35:56,16:35:56,3648,16,,,,7953.06,0
15218080,16:37:52,16:37:52,5962,17,,,,8449.58,0
15218080,16:39:48,16:39:48,5400,18,,,,8862.8,0
15218080,16:40:46,16:40:46,9880,19,,,,9107.39,0
15218080,16:41:47,16:41:47,9845,20,,,,9316.71,0
15218080,16:43:00,16:43:00,10383,21,,,,9634.37,
15218080,16:43:45,16:43:45,9844,22,,,,9823.2,0
15218080,16:44:31,16:44:31,9842,23,,,,10009.13,0
15218080,16:45:30,16:45:30,9878,24,,,,10164.12,0
15218080,16:46:49,16:46:49,4376,25,,,,10568.61,0
15218080,16:47:26,16:47:26,8064,26,,,,10747.65,0
15218080,16:48:46,16:48:46,427,27,,,,11004.48,0
15218080,16:50:00,16:50:00,428,28,,,,11288.69,
15218080,16:53:04,16:53:04,9447,29,,,,12050.87,0
15218080,16:54:17,16:54:17,9448,30,,,,12193.66,0
15218080,16:55:55,16:55:55,7396,31,,,,12528.43,0
15218080,16:56:24,16:56:24,4381,32,,,,12649.22,0
15218080,16:57:00,16:57:00,4382,33,,,,12859.15,0
15218080,16:57:22,16:57:22,4383,34,,,,12989.72,0
15218080,16:58:00,16:58:00,4384,35,,,,13096.79,
15218080,16:58:42,16:58:42,8589,36,,,,13192.91,0
15218080,16:59:59,16:59:59,4386,37,,,,13456.92,0
15218080,17:01:45,17:01:45,4387,38,,,,13667.24,0
15218080,17:02:41,17:02:41,4388,39,,,,13810.92,0
15218080,17:03:36,17:03:36,4389,40,,,,13965.81,0
15218080,17:04:44,17:04:44,4390,41,,,,14158.17,0
15218080,17:06:01,17:06:01,4391,42,,,,14401.46,0
15218080,17:07:05,17:07:05,9450,43,,,,14577.51,0
15218080,17:11:00,17:11:00,9449,44,,,,15255.1,
15218080,17:13:05,17:13:05,2659,45,,,,15876.8,0
15218080,17:14:00,17:14:00,9868,46,,1,,16140.84,
15246090,05:37:00,05:37:00,10383,1,,,1,0,
15246090,05:37:32,05:37:32,9844,2,,,,188.83,0
15246090,05:38:05,05:38:05,9842,3,,,,374.76,0
15246090,05:38:47,05:38:47,9878,4,,,,529.75,0
15246090,05:39:44,05:39:44,4376,5,,,,934.24,0
15246090,05:40:10,05:40:10,8064,6,,,,1113.28,0
15246090,05:41:07,05:41:07,427,7,,,,1370.11,0
15246090,05:42:00,05:42:00,428,8,,,,1654.32,
15246090,05:44:18,05:44:18,9447,9,,,,2416.5,0
15246090,05:45:13,05:45:13,9448,10,,,,2559.29,0
15246090,05:46:26,05:46:26,7396,11,,,,2894.06,0
15246090,05:46:48,05:46:48,4381,12,,,,3014.85,0
15246090,05:47:15,05:47:15,4382,13,,,,3224.78,0
15246090,05:47:31,05:47:31,4383,14,,,,3355.35,0
15246090,05:48:00,05:48:00,4384,15,,,,3462.42,
15246090,05:48:22,05:48:22,8589,16,,,,3558.54,0
15246090,05:49:03,05:49:03,4386,17,,,,3822.55,0
15246090,05:50:00,05:50:00,4387,18,,,,4032.87,0
15246090,05:50:30,05:50:30,4388,19,,,,4176.55,0
15246090,05:51:00,05:51:00,4389,20,,,,4331.44,0
15246090,05:51:36,05:51:36,4390,21,,,,4523.8,0
15246090,05:52:20,05:52:20,4391,22,,,,4766.54,0
15246090,05:52:54,05:52:54,9450,23,,,,4942.59,0
15246090,05:55:00,05:55:00,9449,24,,,,5620.18,
15246090,05:57:46,05:57:46,2659,25,,,,6241.88,0
15246090,05:59:00,05:59:00,9868,26,,1,,6505.92,
15246100,05:37:00,05:37:00,10383,1,,,1,0,
15246100,05:37:32,05:37:32,9844,2,,,,188.83,0
15246100,05:38:05,05:38:05,9842,3,,,,374.76,0
15246100,05:38:47,05:38:47,9878,4,,,,529.75,0
15246100,05:39:44,05:39:44,4376,5,,,,934.24,0
15246100,05:40:10,05:40:10,8064,6,,,,1113.28,0
15246100,05:41:07,05:41:07,427,7,,,,1370.11,0
15246100,05:42:00,05:42:00,428,8,,,,1654.32,
15246100,05:44:18,05:44:18,9447,9,,,,2416.5,0
15246100,05:45:13,05:45:13,9448,10,,,,2559.29,0
15246100,05:46:26,05:46:26,7396,11,,,,2894.06,0
15246100,05:46:48,05:46:48,4381,12,,,,3014.85,0
15246100,05:47:15,05:47:15,4382,13,,,,3224.78,0
15246100,05:47:31,05:47:31,4383,14,,,,3355.35,0
15246100,05:48:00,05:48:00,4384,15,,,,3462.42,
15246100,05:48:22,05:48:22,8589,16,,,,3558.54,0
15246100,05:49:03,05:49:03,4386,17,,,,3822.55,0
15246100,05:50:00,05:50:00,4387,18,,,,4032.87,0
15246100,05:50:30,05:50:30,4388,19,,,,4176.55,0
15246100,05:51:00,05:51:00,4389,20,,,,4331.44,0
15246100,05:51:36,05:51:36,4390,21,,,,4523.8,0
15246100,05:52:20,05:52:20,4391,22,,,,4766.54,0
15246100,05:52:54,05:52:54,9450,23,,,,4942.59,0
15246100,05:55:00,05:55:00,9449,24,,,,5620.18,
15246100,05:57:46,05:57:46,2659,25,,,,6241.88,0
15246100,05:59:00,05:59:00,9868,26,,1,,6505.92,
15246110,05:37:00,05:37:00,10383,1,,,1,0,
15246110,05:37:32,05:37:32,9844,2,,,,188.83,0
15246110,05:38:05,05:38:05,9842,3,,,,374.76,0
15246110,05:38:47,05:38:47,9878,4,,,,529.75,0
15246110,05:39:44,05:39:44,4376,5,,,,934.24,0
15246110,05:40:10,05:40:10,8064,6,,,,1113.28,0
15246110,05:41:07,05:41:07,427,7,,,,1370.11,0
15246110,05:42:00,05:42:00,428,8,,,,1654.32,
15246110,05:44:18,05:44:18,9447,9,,,,2416.5,0
15246110,05:45:13,05:45:13,9448,10,,,,2559.29,0
15246110,05:46:26,05:46:26,7396,11,,,,2894.06,0
15246110,05:46:48,05:46:48,4381,12,,,,3014.85,0
15246110,05:47:15,05:47:15,4382,13,,,,3224.78,0
15246110,05:47:31,05:47:31,4383,14,,,,3355.35,0
15246110,05:48:00,05:48:00,4384,15,,,,3462.42,
15246110,05:48:22,05:48:22,8589,16,,,,3558.54,0
15246110,05:49:03,05:49:03,4386,17,,,,3822.55,0
15246110,05:50:00,05:50:00,4387,18,,,,4032.87,0
15246110,05:50:30,05:50:30,4388,19,,,,4176.55,0
15246110,05:51:00,05:51:00,4389,20,,,,4331.44,0
15246110,05:51:36,05:51:36,4390,21,,,,4523.8,0
15246110,05:52:20,05:52:20,4391,22,,,,4766.54,0
15246110,05:52:54,05:52:54,9450,23,,,,4942.59,0
15246110,05:55:00,05:55:00,9449,24,,,,5620.18,
15246110,05:57:46,05:57:46,2659,25,,,,6241.88,0
15246110,05:59:00,05:59:00,9868,26,,1,,6505.92,
15246120,05:37:00,05:37:00,10383,1,,,1,0,
15246120,05:37:32,05:37:32,9844,2,,,,188.83,0
15246120,05:38:05,05:38:05,9842,3,,,,374.76,0
15246120,05:38:47,05:38:47,9878,4,,,,529.75,0
15246120,05:39:44,05:39:44,4376,5,,,,934.24,0
15246120,05:40:10,05:40:10,8064,6,,,,1113.28,0
15246120,05:41:07,05:41:07,427,7,,,,1370.11,0
15246120,05:42:00,05:42:00,428,8,,,,1654.32,
15246120,05:44:18,05:44:18,9447,9,,,,2416.5,0
15246120,05:45:13,05:45:13,9448,10,,,,2559.29,0
15246120,05:46:26,05:46:26,7396,11,,,,2894.06,0
15246120,05:46:48,05:46:48,4381,12,,,,3014.85,0
15246120,05:47:15,05:47:15,4382,13,,,,3224.78,0
15246120,05:47:31,05:47:31,4383,14,,,,3355.35,0
15246120,05:48:00,05:48:00,4384,15,,,,3462.42,
15246120,05:48:22,05:48:22,8589,16,,,,3558.54,0
15246120,05:49:03,05:49:03,4386,17,,,,3822.55,0
15246120,05:50:00,05:50:00,4387,18,,,,4032.87,0
15246120,05:50:30,05:50:30,4388,19,,,,4176.55,0
15246120,05:51:00,05:51:00,4389,20,,,,4331.44,0
15246120,05:51:36,05:51:36,4390,21,,,,4523.8,0
15246120,05:52:20,05:52:20,4391,22,,,,4766.54,0
15246120,05:52:54,05:52:54,9450,23,,,,4942.59,0
15246120,05:55:00,05:55:00,9449,24,,,,5620.18,
15246120,05:57:46,05:57:46,2659,25,,,,6241.88,0
15246120,05:59:00,05:59:00,9868,26,,1,,6505.92,
15246130,05:37:00,05:37:00,10383,1,,,1,0,
15246130,05:37:32,05:37:32,9844,2,,,,188.83,0
15246130,05:38:05,05:38:05,9842,3,,,,374.76,0
15246130,05:38:47,05:38:47,9878,4,,,,529.75,0
15246130,05:39:44,05:39:44,4376,5,,,,934.24,0
15246130,05:40:10,05:40:10,8064,6,,,,1113.28,0
15246130,05:41:07,05:41:07,427,7,,,,1370.11,0
15246130,05:42:00,05:42:00,428,8,,,,1654.32,
15246130,05:44:18,05:44:18,9447,9,,,,2416.5,0
15246130,05:45:13,05:45:13,9448,10,,,,2559.29,0
15246130,05:46:26,05:46:26,7396,11,,,,2894.06,0
15246130,05:46:48,05:46:48,4381,12,,,,3014.85,0
15246130,05:47:15,05:47:15,4382,13,,,,3224.78,0
15246130,05:47:31,05:47:31,4383,14,,,,3355.35,0
15246130,05:48:00,05:48:00,4384,15,,,,3462.42,
15246130,05:48:22,05:48:22,8589,16,,,,3558.54,0
15246130,05:49:03,05:49:03,4386,17,,,,3822.55,0
15246130,05:50:00,05:50:00,4387,18,,,,4032.87,0
15246130,05:50:30,05:50:30,4388,19,,,,4176.55,0
15246130,05:51:00,05:51:00,4389,20,,,,4331.44,0
15246130,05:51:36,05:51:36,4390,21,,,,4523.8,0
15246130,05:52:20,05:52:20,4391,22,,,,4766.54,0
15246130,05:52:54,05:52:54,9450,23,,,,4942.59,0
15246130,05:55:00,05:55:00,9449,24,,,,5620.18,
15246130,05:57:46,05:57:46,2659,25,,,,6241.88,0
15246130,05:59:00,05:59:00,9868,26,,1,,6505.92,
15443090,09:17:00,09:17:00,9954,1,,,1,0,
15443090,09:18:26,09:18:26,7581,2,,,,648.11,0
15443090,09:19:31,09:19:31,9087,3,,,,1183.39,0
15443090,09:20:37,09:20:37,189,4,,,,1669.53,0
15443090,09:21:10,09:21:10,7486,5,,,,1888,0
15443090,09:22:22,09:22:22,191,6,,,,2343.66,0
15443090,09:23:25,09:23:25,10270,7,,,,2762.1,0
15443090,09:25:17,09:25:17,196,8,,,,3460.14,0
15443090,09:26:29,09:26:29,197,9,,,,4094,0
15443090,09:29:00,09:29:00,10017,10,,,,5161.53,
15443090,09:32:04,09:32:04,4339,11,,,,5981.95,0
15443090,09:32:56,09:32:56,4340,12,,,,6179.41,0
15443090,09:33:59,09:33:59,4341,13,,,,6435.03,0
15443090,09:37:00,09:37:00,9569,14,,,,7152.53,
15443090,09:39:02,09:39:02,3647,15,,,,7778.01,0
15443090,09:39:39,09:39:39,3648,16,,,,7953.06,0
15443090,09:41:23,09:41:23,5962,17,,,,8449.58,0
15443090,09:43:07,09:43:07,5400,18,,,,8862.8,0
15443090,09:44:00,09:44:00,9880,19,,,,9107.39,0
15443090,09:44:54,09:44:54,9845,20,,,,9316.71,0
15443090,09:46:00,09:46:00,10383,21,,,,9634.37,
15443090,09:46:39,09:46:39,9844,22,,,,9823.2,0
15443090,09:47:18,09:47:18,9842,23,,,,10009.13,0
15443090,09:48:08,09:48:08,9878,24,,,,10164.12,0
15443090,09:49:17,09:49:17,4376,25,,,,10568.61,0
15443090,09:49:48,09:49:48,8064,26,,,,10747.65,0
15443090,09:50:56,09:50:56,427,27,,,,11004.48,0
15443090,09:52:00,09:52:00,428,28,,,,11288.69,
15443090,09:54:18,09:54:18,9447,29,,,,12050.87,0
15443090,09:55:13,09:55:13,9448,30,,,,12193.66,0
15443090,09:56:26,09:56:26,7396,31,,,,12528.43,0
15443090,09:56:48,09:56:48,4381,32,,,,12649.22,0
15443090,09:57:15,09:57:15,4382,33,,,,12859.15,0
15443090,09:57:31,09:57:31,4383,34,,,,12989.72,0
15443090,09:58:00,09:58:00,4384,35,,,,13096.79,
15443090,09:58:36,09:58:36,8589,36,,,,13192.91,0
15443090,09:59:40,09:59:40,4386,37,,,,13456.92,0
15443090,10:01:11,10:01:11,4387,38,,,,13667.24,0
15443090,10:01:58,10:01:58,4388,39,,,,13810.92,0
15443090,10:02:44,10:02:44,4389,40,,,,13965.81,0
15443090,10:03:42,10:03:42,4390,41,,,,14158.17,0
15443090,10:04:47,10:04:47,4391,42,,,,14401.46,0
15443090,10:05:41,10:05:41,9450,43,,,,14577.51,0
15443090,10:09:00,10:09:00,9449,44,,,,15255.1,
15443090,10:11:05,10:11:05,2659,45,,,,15876.8,0
15443090,10:12:00,10:12:00,9868,46,,1,,16140.84,
15443100,09:17:00,09:17:00,9954,1,,,1,0,
15443100,09:18:26,09:18:26,7581,2,,,,648.11,0
15443100,09:19:31,09:19:31,9087,3,,,,1183.39,0
15443100,09:20:37,09:20:37,189,4,,,,1669.53,0
15443100,09:21:10,09:21:10,7486,5,,,,1888,0
15443100,09:22:22,09:22:22,191,6,,,,2343.66,0
15443100,09:23:25,09:23:25,10270,7,,,,2762.1,0
15443100,09:25:17,09:25:17,196,8,,,,3460.14,0
15443100,09:26:29,09:26:29,197,9,,,,4094,0
15443100,09:29:00,09:29:00,10017,10,,,,5161.53,
15443100,09:32:04,09:32:04,4339,11,,,,5981.95,0
15443100,09:32:56,09:32:56,4340,12,,,,6179.41,0
15443100,09:33:59,09:33:59,4341,13,,,,6435.03,0
15443100,09:37:00,09:37:00,9569,14,,,,7152.53,
15443100,09:39:02,09:39:02,3647,15,,,,7778.01,0
15443100,09:39:39,09:39:39,3648,16,,,,7953.06,0
15443100,09:41:23,09:41:23,5962,17,,,,8449.58,0
15443100,09:43:07,09:43:07,5400,18,,,,8862.8,0
15443100,09:44:00,09:44:00,9880,19,,,,9107.39,0
15443100,09:44:54,09:44:54,9845,20,,,,9316.71,0
15443100,09:46:00,09:46:00,10383,21,,,,9634.37,
15443100,09:46:39,09:46:39,9844,22,,,,9823.2,0
15443100,09:47:18,09:47:18,9842,23,,,,10009.13,0
15443100,09:48:08,09:48:08,9878,24,,,,10164.12,0
15443100,09:49:17,09:49:17,4376,25,,,,10568.61,0
15443100,09:49:48,09:49:48,8064,26,,,,10747.65,0
15443100,09:50:56,09:50:56,427,27,,,,11004.48,0
15443100,09:52:00,09:52:00,428,28,,,,11288.69,
15443100,09:54:18,09:54:18,9447,29,,,,12050.87,0
15443100,09:55:13,09:55:13,9448,30,,,,12193.66,0
15443100,09:56:26,09:56:26,7396,31,,,,12528.43,0
15443100,09:56:48,09:56:48,4381,32,,,,12649.22,0
15443100,09:57:15,09:57:15,4382,33,,,,12859.15,0
15443100,09:57:31,09:57:31,4383,34,,,,12989.72,0
15443100,09:58:00,09:58:00,4384,35,,,,13096.79,
15443100,09:58:36,09:58:36,8589,36,,,,13192.91,0
15443100,09:59:40,09:59:40,4386,37,,,,13456.92,0
15443100,10:01:11,10:01:11,4387,38,,,,13667.24,0
15443100,10:01:58,10:01:58,4388,39,,,,13810.92,0
15443100,10:02:44,10:02:44,4389,40,,,,13965.81,0
15443100,10:03:42,10:03:42,4390,41,,,,14158.17,0
15443100,10:04:47,10:04:47,4391,42,,,,14401.46,0
15443100,10:05:41,10:05:41,9450,43,,,,14577.51,0
15443100,10:09:00,10:09:00,9449,44,,,,15255.1,
15443100,10:11:05,10:11:05,2659,45,,,,15876.8,0
15443100,10:12:00,10:12:00,9868,46,,1,,16140.84,
15443110,09:17:00,09:17:00,9954,1,,,1,0,
15443110,09:18:26,09:18:26,7581,2,,,,648.11,0
15443110,09:19:31,09:19:31,9087,3,,,,1183.39,0
15443110,09:20:37,09:20:37,189,4,,,,1669.53,0
15443110,09:21:10,09:21:10,7486,5,,,,1888,0
15443110,09:22:22,09:22:22,191,6,,,,2343.66,0
15443110,09:23:25,09:23:25,10270,7,,,,2762.1,0
15443110,09:25:17,09:25:17,196,8,,,,3460.14,0
15443110,09:26:29,09:26:29,197,9,,,,4094,0
15443110,09:29:00,09:29:00,10017,10,,,,5161.53,
15443110,09:32:04,09:32:04,4339,11,,,,5981.95,0
15443110,09:32:56,09:32:56,4340,12,,,,6179.41,0
15443110,09:33:59,09:33:59,4341,13,,,,6435.03,0
15443110,09:37:00,09:37:00,9569,14,,,,7152.53,
15443110,09:39:02,09:39:02,3647,15,,,,7778.01,0
15443110,09:39:39,09:39:39,3648,16,,,,7953.06,0
15443110,09:41:23,09:41:23,5962,17,,,,8449.58,0
15443110,09:43:07,09:43:07,5400,18,,,,8862.8,0
15443110,09:44:00,09:44:00,9880,19,,,,9107.39,0
15443110,09:44:54,09:44:54,9845,20,,,,9316.71,0
15443110,09:46:00,09:46:00,10383,21,,,,9634.37,
15443110,09:46:39,09:46:39,9844,22,,,,9823.2,0
15443110,09:47:18,09:47:18,9842,23,,,,10009.13,0
15443110,09:48:08,09:48:08,9878,24,,,,10164.12,0
15443110,09:49:17,09:49:17,4376,25,,,,10568.61,0
15443110,09:49:48,09:49:48,8064,26,,,,10747.65,0
15443110,09:50:56,09:50:56,427,27,,,,11004.48,0
15443110,09:52:00,09:52:00,428,28,,,,11288.69,
15443110,09:54:18,09:54:18,9447,29,,,,12050.87,0
15443110,09:55:13,09:55:13,9448,30,,,,12193.66,0
15443110,09:56:26,09:56:26,7396,31,,,,12528.43,0
15443110,09:56:48,09:56:48,4381,32,,,,12649.22,0
15443110,09:57:15,09:57:15,4382,33,,,,12859.15,0
15443110,09:57:31,09:57:31,4383,34,,,,12989.72,0
15443110,09:58:00,09:58:00,4384,35,,,,13096.79,
15443110,09:58:36,09:58:36,8589,36,,,,13192.91,0
15443110,09:59:40,09:59:40,4386,37,,,,13456.92,0
15443110,10:01:11,10:01:11,4387,38,,,,13667.24,0
15443110,10:01:58,10:01:58,4388,39,,,,13810.92,0
15443110,10:02:44,10:02:44,4389,40,,,,13965.81,0
15443110,10:03:42,10:03:42,4390,41,,,,14158.17,0
15443110,10:04:47,10:04:47,4391,42,,,,14401.46,0
15443110,10:05:41,10:05:41,9450,43,,,,14577.51,0
15443110,10:09:00,10:09:00,9449,44,,,,15255.1,
15443110,10:11:05,10:11:05,2659,45,,,,15876.8,0
15443110,10:12:00,10:12:00,9868,46,,1,,16140.84,
15443120,09:17:00,09:17:00,9954,1,,,1,0,
15443120,09:18:26,09:18:26,7581,2,,,,648.11,0
15443120,09:19:31,09:19:31,9087,3,,,,1183.39,0
15443120,09:20:37,09:20:37,189,4,,,,1669.53,0
15443120,09:21:10,09:21:10,7486,5,,,,1888,0
15443120,09:22:22,09:22:22,191,6,,,,2343.66,0
15443120,09:23:25,09:23:25,10270,7,,,,2762.1,0
15443120,09:25:17,09:25:17,196,8,,,,3460.14,0
15443120,09:26:29,09:26:29,197,9,,,,4094,0
15443120,09:29:00,09:29:00,10017,10,,,,5161.53,
15443120,09:32:04,09:32:04,4339,11,,,,5981.95,0
15443120,09:32:56,09:32:56,4340,12,,,,6179.41,0
15443120,09:33:59,09:33:59,4341,13,,,,6435.03,0
15443120,09:37:00,09:37:00,9569,14,,,,7152.53,
15443120,09:39:02,09:39:02,3647,15,,,,7778.01,0
15443120,09:39:39,09:39:39,3648,16,,,,7953.06,0
15443120,09:41:23,09:41:23,5962,17,,,,8449.58,0
15443120,09:43:07,09:43:07,5400,18,,,,8862.8,0
15443120,09:44:00,09:44:00,9880,19,,,,9107.39,0
15443120,09:44:54,09:44:54,9845,20,,,,9316.71,0
15443120,09:46:00,09:46:00,10383,21,,,,9634.37,
15443120,09:46:39,09:46:39,9844,22,,,,9823.2,0
15443120,09:47:18,09:47:18,9842,23,,,,10009.13,0
15443120,09:48:08,09:48:08,9878,24,,,,10164.12,0
15443120,09:49:17,09:49:17,4376,25,,,,10568.61,0
15443120,09:49:48,09:49:48,8064,26,,,,10747.65,0
15443120,09:50:56,09:50:56,427,27,,,,11004.48,0
15443120,09:52:00,09:52:00,428,28,,,,11288.69,
15443120,09:54:18,09:54:18,9447,29,,,,12050.87,0
15443120,09:55:13,09:55:13,9448,30,,,,12193.66,0
15443120,09:56:26,09:56:26,7396,31,,,,12528.43,0
15443120,09:56:48,09:56:48,4381,32,,,,12649.22,0
15443120,09:57:15,09:57:15,4382,33,,,,12859.15,0
15443120,09:57:31,09:57:31,4383,34,,,,12989.72,0
15443120,09:58:00,09:58:00,4384,35,,,,13096.79,
15443120,09:58:36,09:58:36,8589,36,,,,13192.91,0
15443120,09:59:40,09:59:40,4386,37,,,,13456.92,0
15443120,10:01:11,10:01:11,4387,38,,,,13667.24,0
15443120,10:01:58,10:01:58,4388,39,,,,13810.92,0
15443120,10:02:44,10:02:44,4389,40,,,,13965.81,0
15443120,10:03:42,10:03:42,4390,41,,,,14158.17,0
15443120,10:04:47,10:04:47,4391,42,,,,14401.46,0
15443120,10:05:41,10:05:41,9450,43,,,,14577.51,0
15443120,10:09:00,10:09:00,9449,44,,,,15255.1,
15443120,10:11:05,10:11:05,2659,45,,,,15876.8,0
15443120,10:12:00,10:12:00,9868,46,,1,,16140.84,
15443130,09:17:00,09:17:00,9954,1,,,1,0,
15443130,09:18:26,09:18:26,7581,2,,,,648.11,0
15443130,09:19:31,09:19:31,9087,3,,,,1183.39,0
15443130,09:20:37,09:20:37,189,4,,,,1669.53,0
15443130,09:21:10,09:21:10,7486,5,,,,1888,0
15443130,09:22:22,09:22:22,191,6,,,,2343.66,0
15443130,09:23:25,09:23:25,10270,7,,,,2762.1,0
15443130,09:25:17,09:25:17,196,8,,,,3460.14,0
15443130,09:26:29,09:26:29,197,9,,,,4094,0
15443130,09:29:00,09:29:00,10017,10,,,,5161.53,
15443130,09:32:04,09:32:04,4339,11,,,,5981.95,0
15443130,09:32:56,09:32:56,4340,12,,,,6179.41,0
15443130,09:33:59,09:33:59,4341,13,,,,6435.03,0
15443130,09:37:00,09:37:00,9569,14,,,,7152.53,
15443130,09:39:02,09:39:02,3647,15,,,,7778.01,0
15443130,09:39:39,09:39:39,3648,16,,,,7953.06,0
15443130,09:41:23,09:41:23,5962,17,,,,8449.58,0
15443130,09:43:07,09:43:07,5400,18,,,,8862.8,0
15443130,09:44:00,09:44:00,9880,19,,,,9107.39,0
15443130,09:44:54,09:44:54,9845,20,,,,9316.71,0
15443130,09:46:00,09:46:00,10383,21,,,,9634.37,
15443130,09:46:39,09:46:39,9844,22,,,,9823.2,0
15443130,09:47:18,09:47:18,9842,23,,,,10009.13,0
15443130,09:48:08,09:48:08,9878,24,,,,10164.12,0
15443130,09:49:17,09:49:17,4376,25,,,,10568.61,0
15443130,09:49:48,09:49:48,8064,26,,,,10747.65,0
15443130,09:50:56,09:50:56,427,27,,,,11004.48,0
15443130,09:52:00,09:52:00,428,28,,,,11288.69,
15443130,09:54:18,09:54:18,9447,29,,,,12050.87,0
15443130,09:55:13,09:55:13,9448,30,,,,12193.66,0
15443130,09:56:26,09:56:26,7396,31,,,,12528.43,0
15443130,09:56:48,09:56:48,4381,32,,,,12649.22,0
15443130,09:57:15,09:57:15,4382,33,,,,12859.15,0
15443130,09:57:31,09:57:31,4383,34,,,,12989.72,0
15443130,09:58:00,09:58:00,4384,35,,,,13096.79,
15443130,09:58:36,09:58:36,8589,36,,,,13192.91,0
15443130,09:59:40,09:59:40,4386,37,,,,13456.92,0
15443130,10:01:11,10:01:11,4387,38,,,,13667.24,0
15443130,10:01:58,10:01:58,4388,39,,,,13810.92,0
15443130,10:02:44,10:02:44,4389,40,,,,13965.81,0
15443130,10:03:42,10:03:42,4390,41,,,,14158.17,0
15443130,10:04:47,10:04:47,4391,42,,,,14401.46,0
15443130,10:05:41,10:05:41,9450,43,,,,14577.51,0
15443130,10:09:00,10:09:00,9449,44,,,,15255.1,
15443130,10:11:05,10:11:05,2659,45,,,,15876.8,0
15443130,10:12:00,10:12:00,9868,46,,1,,16140.84,
15883010,12:28:00,12:28:00,9954,1,,,1,0,
15883010,12:29:19,12:29:19,7581,2,,,,648.11,0
15883010,12:30:19,12:30:19,9087,3,,,,1183.39,0
15883010,12:31:19,12:31:19,189,4,,,,1669.53,0
15883010,12:31:49,12:31:49,7486,5,,,,1888,0
15883010,12:32:55,12:32:55,191,6,,,,2343.66,0
15883010,12:33:52,12:33:52,10270,7,,,,2762.1,0
15883010,12:35:35,12:35:35,196,8,,,,3460.14,0
15883010,12:36:42,12:36:42,197,9,,,,4094,0
15883010,12:39:00,12:39:00,10017,10,,,,5161.53,
15883010,12:41:18,12:41:18,4339,11,,,,5981.95,0
15883010,12:41:57,12:41:57,4340,12,,,,6179.41,0
15883010,12:42:44,12:42:44,4341,13,,,,6435.03,0
15883010,12:45:00,12:45:00,9569,14,,,,7152.53,
15883010,12:46:48,12:46:48,3647,15,,,,7778.01,0
15883010,12:47:21,12:47:21,3648,16,,,,7953.06,0
15883010,12:48:54,12:48:54,5962,17,,,,8449.58,0
15883010,12:50:26,12:50:26,5400,18,,,,8862.8,0
15883010,12:51:13,12:51:13,9880,19,,,,9107.39,0
15883010,12:52:02,12:52:02,9845,20,,,,9316.71,0
15883010,12:53:00,12:53:00,10383,21,,,,9634.37,
15883010,12:53:32,12:53:32,9844,22,,,,9823.2,0
15883010,12:54:05,12:54:05,9842,23,,,,10009.13,0
15883010,12:54:47,12:54:47,9878,24,,,,10164.12,0
15883010,12:55:44,12:55:44,4376,25,,,,10568.61,0
15883010,12:56:10,12:56:10,8064,26,,,,10747.65,0
15883010,12:57:07,12:57:07,427,27,,,,11004.48,0
15883010,12:58:00,12:58:00,428,28,,,,11288.69,
15883010,12:59:32,12:59:32,9447,29,,,,12050.87,0
15883010,13:00:08,13:00:08,9448,30,,,,12193.66,0
15883010,13:00:57,13:00:57,7396,31,,,,12528.43,0
15883010,13:01:12,13:01:12,4381,32,,,,12649.22,0
15883010,13:01:30,13:01:30,4382,33,,,,12859.15,0
15883010,13:01:41,13:01:41,4383,34,,,,12989.72,0
15883010,13:02:00,13:02:00,4384,35,,,,13096.79,
15883010,13:02:26,13:02:26,8589,36,,,,13192.91,0
15883010,13:03:13,13:03:13,4386,37,,,,13456.92,0
15883010,13:04:19,13:04:19,4387,38,,,,13667.24,0
15883010,13:04:53,13:04:53,4388,39,,,,13810.92,0
15883010,13:05:27,13:05:27,4389,40,,,,13965.81,0
15883010,13:06:09,13:06:09,4390,41,,,,14158.17,0
15883010,13:06:56,13:06:56,4391,42,,,,14401.46,0
15883010,13:07:35,13:07:35,9450,43,,,,14577.51,0
15883010,13:10:00,13:10:00,9449,44,,,,15255.1,
15883010,13:13:28,13:13:28,2659,45,,,,15876.8,0
15883010,13:15:00,13:15:00,9868,46,,1,,16140.84,
16275020,06:34:00,06:34:00,10014,1,,,,0,
16275020,06:37:01,06:37:01,4339,2,,,,735.84,0
16275020,06:37:32,06:37:32,4340,3,,,,933.3,0
16275020,06:38:10,06:38:10,4341,4,,,,1188.94,0
16275020,06:40:00,06:40:00,9569,5,,,,1906.46,
16275020,06:41:48,06:41:48,3647,6,,,,2531.94,0
16275020,06:42:21,06:42:21,3648,7,,,,2707.01,0
16275020,06:43:54,06:43:54,5962,8,,,,3203.51,0
16275020,06:45:26,06:45:26,5400,9,,,,3616.75,0
16275020,06:46:13,06:46:13,9880,10,,,,3861.32,0
16275020,06:47:02,06:47:02,9845,11,,,,4070.64,0
16275020,06:48:00,06:48:00,10383,12,,,,4388.3,
16275020,06:48:32,06:48:32,9844,13,,,,4577.13,0
16275020,06:49:05,06:49:05,9842,14,,,,4763.06,0
16275020,06:49:47,06:49:47,9878,15,,,,4918.05,0
16275020,06:50:44,06:50:44,4376,16,,,,5322.56,0
16275020,06:51:10,06:51:10,8064,17,,,,5501.62,0
16275020,06:52:07,06:52:07,427,18,,,,5758.45,0
16275020,06:53:00,06:53:00,428,19,,,,6042.66,
16275020,06:55:18,06:55:18,9447,20,,,,6804.84,0
16275020,06:56:13,06:56:13,9448,21,,,,6947.63,0
16275020,06:57:26,06:57:26,7396,22,,,,7282.4,0
16275020,06:57:48,06:57:48,4381,23,,,,7403.19,0
16275020,06:58:15,06:58:15,4382,24,,,,7613.12,0
16275020,06:58:31,06:58:31,4383,25,,,,7743.69,0
16275020,06:59:00,06:59:00,4384,26,,,,7850.76,
16275020,06:59:26,06:59:26,8589,27,,,,7946.88,0
16275020,07:00:13,07:00:13,4386,28,,,,8210.89,0
16275020,07:01:19,07:01:19,4387,29,,,,8421.21,0
16275020,07:01:53,07:01:53,4388,30,,,,8564.91,0
16275020,07:02:27,07:02:27,4389,31,,,,8719.8,0
16275020,07:03:09,07:03:09,4390,32,,,,8912.16,0
16275020,07:03:56,07:03:56,4391,33,,,,9155.46,0
16275020,07:04:35,07:04:35,9450,34,,,,9331.51,0
16275020,07:07:00,07:07:00,9449,35,,,,10009.1,
16275020,07:09:46,07:09:46,2659,36,,,,10630.8,0
16275020,07:11:00,07:11:00,9868,37,,1,,10894.84,
16275030,06:34:00,06:34:00,10014,1,,,,0,
16275030,06:37:01,06:37:01,4339,2,,,,735.84,0
16275030,06:37:32,06:37:32,4340,3,,,,933.3,0
16275030,06:38:10,06:38:10,4341,4,,,,1188.94,0
16275030,06:40:00,06:40:00,9569,5,,,,1906.46,
16275030,06:41:48,06:41:48,3647,6,,,,2531.94,0
16275030,06:42:21,06:42:21,3648,7,,,,2707.01,0
16275030,06:43:54,06:43:54,5962,8,,,,3203.51,0
16275030,06:45:26,06:45:26,5400,9,,,,3616.75,0
16275030,06:46:13,06:46:13,9880,10,,,,3861.32,0
16275030,06:47:02,06:47:02,9845,11,,,,4070.64,0
16275030,06:48:00,06:48:00,10383,12,,,,4388.3,
16275030,06:48:32,06:48:32,9844,13,,,,4577.13,0
16275030,06:49:05,06:49:05,9842,14,,,,4763.06,0
16275030,06:49:47,06:49:47,9878,15,,,,4918.05,0
16275030,06:50:44,06:50:44,4376,16,,,,5322.56,0
16275030,06:51:10,06:51:10,8064,17,,,,5501.62,0
16275030,06:52:07,06:52:07,427,18,,,,5758.45,0
16275030,06:53:00,06:53:00,428,19,,,,6042.66,
16275030,06:55:18,06:55:18,9447,20,,,,6804.84,0
16275030,06:56:13,06:56:13,9448,21,,,,6947.63,0
16275030,06:57:26,06:57:26,7396,22,,,,7282.4,0
16275030,06:57:48,06:57:48,4381,23,,,,7403.19,0
16275030,06:58:15,06:58:15,4382,24,,,,7613.12,0
16275030,06:58:31,06:58:31,4383,25,,,,7743.69,0
16275030,06:59:00,06:59:00,4384,26,,,,7850.76,
16275030,06:59:26,06:59:26,8589,27,,,,7946.88,0
16275030,07:00:13,07:00:13,4386,28,,,,8210.89,0
16275030,07:01:19,07:01:19,4387,29,,,,8421.21,0
16275030,07:01:53,07:01:53,4388,30,,,,8564.91,0
16275030,07:02:27,07:02:27,4389,31,,,,8719.8,0
16275030,07:03:09,07:03:09,4390,32,,,,8912.16,0
16275030,07:03:56,07:03:56,4391,33,,,,9155.46,0
16275030,07:04:35,07:04:35,9450,34,,,,9331.51,0
16275030,07:07:00,07:07:00,9449,35,,,,10009.1,
16275030,07:09:46,07:09:46,2659,36,,,,10630.8,0
16275030,07:11:00,07:11:00,9868,37,,1,,10894.84,
16275040,06:34:00,06:34:00,10014,1,,,,0,
16275040,06:37:01,06:37:01,4339,2,,,,735.84,0
16275040,06:37:32,06:37:32,4340,3,,,,933.3,0
16275040,06:38:10,06:38:10,4341,4,,,,1188.94,0
16275040,06:40:00,06:40:00,9569,5,,,,1906.46,
16275040,06:41:48,06:41:48,3647,6,,,,2531.94,0
16275040,06:42:21,06:42:21,3648,7,,,,2707.01,0
16275040,06:43:54,06:43:54,5962,8,,,,3203.51,0
16275040,06:45:26,06:45:26,5400,9,,,,3616.75,0
16275040,06:46:13,06:46:13,9880,10,,,,3861.32,0
16275040,06:47:02,06:47:02,9845,11,,,,4070.64,0
16275040,06:48:00,06:48:00,10383,12,,,,4388.3,
16275040,06:48:32,06:48:32,9844,13,,,,4577.13,0
16275040,06:49:05,06:49:05,9842,14,,,,4763.06,0
16275040,06:49:47,06:49:47,9878,15,,,,4918.05,0
16275040,06:50:44,06:50:44,4376,16,,,,5322.56,0
16275040,06:51:10,06:51:10,8064,17,,,,5501.62,0
16275040,06:52:07,06:52:07,427,18,,,,5758.45,0
16275040,06:53:00,06:53:00,428,19,,,,6042.66,
16275040,06:55:18,06:55:18,9447,20,,,,6804.84,0
16275040,06:56:13,06:56:13,9448,21,,,,6947.63,0
16275040,06:57:26,06:57:26,7396,22,,,,7282.4,0
16275040,06:57:48,06:57:48,4381,23,,,,7403.19,0
16275040,06:58:15,06:58:15,4382,24,,,,7613.12,0
16275040,06:58:31,06:58:31,4383,25,,,,7743.69,0
16275040,06:59:00,06:59:00,4384,26,,,,7850.76,
16275040,06:59:26,06:59:26,8589,27,,,,7946.88,0
16275040,07:00:13,07:00:13,4386,28,,,,8210.89,0
16275040,07:01:19,07:01:19,4387,29,,,,8421.21,0
16275040,07:01:53,07:01:53,4388,30,,,,8564.91,0
16275040,07:02:27,07:02:27,4389,31,,,,8719.8,0
16275040,07:03:09,07:03:09,4390,32,,,,8912.16,0
16275040,07:03:56,07:03:56,4391,33,,,,9155.46,0
16275040,07:04:35,07:04:35,9450,34,,,,9331.51,0
16275040,07:07:00,07:07:00,9449,35,,,,10009.1,
16275040,07:09:46,07:09:46,2659,36,,,,10630.8,0
16275040,07:11:00,07:11:00,9868,37,,1,,10894.84,
16275050,06:34:00,06:34:00,10014,1,,,,0,
16275050,06:37:01,06:37:01,4339,2,,,,735.84,0
16275050,06:37:32,06:37:32,4340,3,,,,933.3,0
16275050,06:38:10,06:38:10,4341,4,,,,1188.94,0
16275050,06:40:00,06:40:00,9569,5,,,,1906.46,
16275050,06:41:48,06:41:48,3647,6,,,,2531.94,0
16275050,06:42:21,06:42:21,3648,7,,,,2707.01,0
16275050,06:43:54,06:43:54,5962,8,,,,3203.51,0
16275050,06:45:26,06:45:26,5400,9,,,,3616.75,0
16275050,06:46:13,06:46:13,9880,10,,,,3861.32,0
16275050,06:47:02,06:47:02,9845,11,,,,4070.64,0
16275050,06:48:00,06:48:00,10383,12,,,,4388.3,
16275050,06:48:32,06:48:32,9844,13,,,,4577.13,0
16275050,06:49:05,06:49:05,9842,14,,,,4763.06,0
16275050,06:49:47,06:49:47,9878,15,,,,4918.05,0
16275050,06:50:44,06:50:44,4376,16,,,,5322.56,0
16275050,06:51:10,06:51:10,8064,17,,,,5501.62,0
16275050,06:52:07,06:52:07,427,18,,,,5758.45,0
16275050,06:53:00,06:53:00,428,19,,,,6042.66,
16275050,06:55:18,06:55:18,9447,20,,,,6804.84,0
16275050,06:56:13,06:56:13,9448,21,,,,6947.63,0
16275050,06:57:26,06:57:26,7396,22,,,,7282.4,0
16275050,06:57:48,06:57:48,4381,23,,,,7403.19,0
16275050,06:58:15,06:58:15,4382,24,,,,7613.12,0
16275050,06:58:31,06:58:31,4383,25,,,,7743.69,0
16275050,06:59:00,06:59:00,4384,26,,,,7850.76,
16275050,06:59:26,06:59:26,8589,27,,,,7946.88,0
16275050,07:00:13,07:00:13,4386,28,,,,8210.89,0
16275050,07:01:19,07:01:19,4387,29,,,,8421.21,0
16275050,07:01:53,07:01:53,4388,30,,,,8564.91,0
16275050,07:02:27,07:02:27,4389,31,,,,8719.8,0
16275050,07:03:09,07:03:09,4390,32,,,,8912.16,0
16275050,07:03:56,07:03:56,4391,33,,,,9155.46,0
16275050,07:04:35,07:04:35,9450,34,,,,9331.51,0
16275050,07:07:00,07:07:00,9449,35,,,,10009.1,
16275050,07:09:46,07:09:46,2659,36,,,,10630.8,0
16275050,07:11:00,07:11:00,9868,37,,1,,10894.84,
16275060,06:34:00,06:34:00,10014,1,,,,0,
16275060,06:37:01,06:37:01,4339,2,,,,735.84,0
16275060,06:37:32,06:37:32,4340,3,,,,933.3,0
16275060,06:38:10,06:38:10,4341,4,,,,1188.94,0
16275060,06:40:00,06:40:00,9569,5,,,,1906.46,
16275060,06:41:48,06:41:48,3647,6,,,,2531.94,0
16275060,06:42:21,06:42:21,3648,7,,,,2707.01,0
16275060,06:43:54,06:43:54,5962,8,,,,3203.51,0
16275060,06:45:26,06:45:26,5400,9,,,,3616.75,0
16275060,06:46:13,06:46:13,9880,10,,,,3861.32,0
16275060,06:47:02,06:47:02,9845,11,,,,4070.64,0
16275060,06:48:00,06:48:00,10383,12,,,,4388.3,
16275060,06:48:32,06:48:32,9844,13,,,,4577.13,0
16275060,06:49:05,06:49:05,9842,14,,,,4763.06,0
16275060,06:49:47,06:49:47,9878,15,,,,4918.05,0
16275060,06:50:44,06:50:44,4376,16,,,,5322.56,0
16275060,06:51:10,06:51:10,8064,17,,,,5501.62,0
16275060,06:52:07,06:52:07,427,18,,,,5758.45,0
16275060,06:53:00,06:53:00,428,19,,,,6042.66,
16275060,06:55:18,06:55:18,9447,20,,,,6804.84,0
16275060,06:56:13,06:56:13,9448,21,,,,6947.63,0
16275060,06:57:26,06:57:26,7396,22,,,,7282.4,0
16275060,06:57:48,06:57:48,4381,23,,,,7403.19,0
16275060,06:58:15,06:58:15,4382,24,,,,7613.12,0
16275060,06:58:31,06:58:31,4383,25,,,,7743.69,0
16275060,06:59:00,06:59:00,4384,26,,,,7850.76,
16275060,06:59:26,06:59:26,8589,27,,,,7946.88,0
16275060,07:00:13,07:00:13,4386,28,,,,8210.89,0
16275060,07:01:19,07:01:19,4387,29,,,,8421.21,0
16275060,07:01:53,07:01:53,4388,30,,,,8564.91,0
16275060,07:02:27,07:02:27,4389,31,,,,8719.8,0
16275060,07:03:09,07:03:09,4390,32,,,,8912.16,0
16275060,07:03:56,07:03:56,4391,33,,,,9155.46,0
16275060,07:04:35,07:04:35,9450,34,,,,9331.51,0
16275060,07:07:00,07:07:00,9449,35,,,,10009.1,
16275060,07:09:46,07:09:46,2659,36,,,,10630.8,0
16275060,07:11:00,07:11:00,9868,37,,1,,10894.84,
16275080,06:34:00,06:34:00,10014,1,,,,0,
16275080,06:37:01,06:37:01,4339,2,,,,735.84,0
16275080,06:37:32,06:37:32,4340,3,,,,933.3,0
16275080,06:38:10,06:38:10,4341,4,,,,1188.94,0
16275080,06:40:00,06:40:00,9569,5,,,,1906.46,
16275080,06:41:48,06:41:48,3647,6,,,,2531.94,0
16275080,06:42:21,06:42:21,3648,7,,,,2707.01,0
16275080,06:43:54,06:43:54,5962,8,,,,3203.51,0
16275080,06:45:26,06:45:26,5400,9,,,,3616.75,0
16275080,06:46:13,06:46:13,9880,10,,,,3861.32,0
16275080,06:47:02,06:47:02,9845,11,,,,4070.64,0
16275080,06:48:00,06:48:00,10383,12,,,,4388.3,
16275080,06:48:32,06:48:32,9844,13,,,,4577.13,0
16275080,06:49:05,06:49:05,9842,14,,,,4763.06,0
16275080,06:49:47,06:49:47,9878,15,,,,4918.05,0
16275080,06:50:44,06:50:44,4376,16,,,,5322.56,0
16275080,06:51:10,06:51:10,8064,17,,,,5501.62,0
16275080,06:52:07,06:52:07,427,18,,,,5758.45,0
16275080,06:53:00,06:53:00,428,19,,,,6042.66,
16275080,06:55:18,06:55:18,9447,20,,,,6804.84,0
16275080,06:56:13,06:56:13,9448,21,,,,6947.63,0
16275080,06:57:26,06:57:26,7396,22,,,,7282.4,0
16275080,06:57:48,06:57:48,4381,23,,,,7403.19,0
16275080,06:58:15,06:58:15,4382,24,,,,7613.12,0
16275080,06:58:31,06:58:31,4383,25,,,,7743.69,0
16275080,06:59:00,06:59:00,4384,26,,,,7850.76,
16275080,06:59:26,06:59:26,8589,27,,,,7946.88,0
16275080,07:00:13,07:00:13,4386,28,,,,8210.89,0
16275080,07:01:19,07:01:19,4387,29,,,,8421.21,0
16275080,07:01:53,07:01:53,4388,30,,,,8564.91,0
16275080,07:02:27,07:02:27,4389,31,,,,8719.8,0
16275080,07:03:09,07:03:09,4390,32,,,,8912.16,0
16275080,07:03:56,07:03:56,4391,33,,,,9155.46,0
16275080,07:04:35,07:04:35,9450,34,,,,9331.51,0
16275080,07:07:00,07:07:00,9449,35,,,,10009.1,
16275080,07:09:46,07:09:46,2659,36,,,,10630.8,0
16275080,07:11:00,07:11:00,9868,37,,1,,10894.84,
16284070,21:35:00,21:35:00,10014,1,,,,0,
16284070,21:38:01,21:38:01,4339,2,,,,735.84,0
16284070,21:38:32,21:38:32,4340,3,,,,933.3,0
16284070,21:39:10,21:39:10,4341,4,,,,1188.94,0
16284070,21:41:00,21:41:00,9569,5,,,,1906.46,
16284070,21:42:35,21:42:35,3647,6,,,,2531.94,0
16284070,21:43:03,21:43:03,3648,7,,,,2707.01,0
16284070,21:44:24,21:44:24,5962,8,,,,3203.51,0
16284070,21:45:46,21:45:46,5400,9,,,,3616.75,0
16284070,21:46:26,21:46:26,9880,10,,,,3861.32,0
16284070,21:47:09,21:47:09,9845,11,,,,4070.64,0
16284070,21:48:00,21:48:00,10383,12,,,,4388.3,
16284070,21:48:32,21:48:32,9844,13,,,,4577.13,0
16284070,21:49:05,21:49:05,9842,14,,,,4763.06,0
16284070,21:49:47,21:49:47,9878,15,,,,4918.05,0
16284070,21:50:44,21:50:44,4376,16,,,,5322.56,0
16284070,21:51:10,21:51:10,8064,17,,,,5501.62,0
16284070,21:52:07,21:52:07,427,18,,,,5758.45,0
16284070,21:53:00,21:53:00,428,19,,,,6042.66,
16284070,21:54:09,21:54:09,9447,20,,,,6804.84,0
16284070,21:54:36,21:54:36,9448,21,,,,6947.63,0
16284070,21:55:13,21:55:13,7396,22,,,,7282.4,0
16284070,21:55:24,21:55:24,4381,23,,,,7403.19,0
16284070,21:55:37,21:55:37,4382,24,,,,7613.12,0
16284070,21:55:45,21:55:45,4383,25,,,,7743.69,0
16284070,21:56:00,21:56:00,4384,26,,,,7850.76,
16284070,21:56:22,21:56:22,8589,27,,,,7946.88,0
16284070,21:57:04,21:57:04,4386,28,,,,8210.89,0
16284070,21:58:01,21:58:01,4387,29,,,,8421.21,0
16284070,21:58:31,21:58:31,4388,30,,,,8564.91,0
16284070,21:59:01,21:59:01,4389,31,,,,8719.8,0
16284070,21:59:38,21:59:38,4390,32,,,,8912.16,0
16284070,22:00:19,22:00:19,4391,33,,,,9155.46,0
16284070,22:00:53,22:00:53,9450,34,,,,9331.51,0
16284070,22:03:00,22:03:00,9449,35,,,,10009.1,
16284070,22:06:28,22:06:28,2659,36,,,,10630.8,0
16284070,22:08:00,22:08:00,9868,37,,1,,10894.84,
16364090,23:46:00,23:46:00,10014,1,,,,0,
16364090,23:48:30,23:48:30,4339,2,,,,735.84,0
16364090,23:48:57,23:48:57,4340,3,,,,933.3,0
16364090,23:49:28,23:49:28,4341,4,,,,1188.94,0
16364090,23:51:00,23:51:00,9569,5,,,,1906.46,
16364090,23:52:48,23:52:48,3647,6,,,,2531.94,0
16364090,23:53:21,23:53:21,3648,7,,,,2707.01,0
16364090,23:54:54,23:54:54,5962,8,,,,3203.51,0
16364090,23:56:26,23:56:26,5400,9,,,,3616.75,0
16364090,23:57:13,23:57:13,9880,10,,,,3861.32,0
16364090,23:58:02,23:58:02,9845,11,,,,4070.64,0
16364090,23:59:00,23:59:00,10383,12,,,,4388.3,
16364090,23:59:26,23:59:26,9844,13,,,,4577.13,0
16364090,23:59:52,23:59:52,9842,14,,,,4763.06,0
16364090,24:00:25,24:00:25,9878,15,,,,4918.05,0
16364090,24:01:11,24:01:11,4376,16,,,,5322.56,0
16364090,24:01:32,24:01:32,8064,17,,,,5501.62,0
16364090,24:02:17,24:02:17,427,18,,,,5758.45,0
16364090,24:03:00,24:03:00,428,19,,,,6042.66,
16364090,24:05:18,24:05:18,9447,20,,,,6804.84,0
16364090,24:06:13,24:06:13,9448,21,,,,6947.63,0
16364090,24:07:26,24:07:26,7396,22,,,,7282.4,0
16364090,24:07:48,24:07:48,4381,23,,,,7403.19,0
16364090,24:08:15,24:08:15,4382,24,,,,7613.12,0
16364090,24:08:31,24:08:31,4383,25,,,,7743.69,0
16364090,24:09:00,24:09:00,4384,26,,,,7850.76,
16364090,24:09:26,24:09:26,8589,27,,,,7946.88,0
16364090,24:10:13,24:10:13,4386,28,,,,8210.89,0
16364090,24:11:19,24:11:19,4387,29,,,,8421.21,0
16364090,24:11:53,24:11:53,4388,30,,,,8564.91,0
16364090,24:12:27,24:12:27,4389,31,,,,8719.8,0
16364090,24:13:09,24:13:09,4390,32,,,,8912.16,0
16364090,24:13:56,24:13:56,4391,33,,,,9155.46,0
16364090,24:14:35,24:14:35,9450,34,,,,9331.51,0
16364090,24:17:00,24:17:00,9449,35,,,,10009.1,
16364090,24:19:05,24:19:05,2659,36,,,,10630.8,0
16364090,24:20:00,24:20:00,9868,37,,1,,10894.84,
16364100,23:46:00,23:46:00,10014,1,,,,0,
16364100,23:48:30,23:48:30,4339,2,,,,735.84,0
16364100,23:48:57,23:48:57,4340,3,,,,933.3,0
16364100,23:49:28,23:49:28,4341,4,,,,1188.94,0
16364100,23:51:00,23:51:00,9569,5,,,,1906.46,
16364100,23:52:48,23:52:48,3647,6,,,,2531.94,0
16364100,23:53:21,23:53:21,3648,7,,,,2707.01,0
16364100,23:54:54,23:54:54,5962,8,,,,3203.51,0
16364100,23:56:26,23:56:26,5400,9,,,,3616.75,0
16364100,23:57:13,23:57:13,9880,10,,,,3861.32,0
16364100,23:58:02,23:58:02,9845,11,,,,4070.64,0
16364100,23:59:00,23:59:00,10383,12,,,,4388.3,
16364100,23:59:26,23:59:26,9844,13,,,,4577.13,0
16364100,23:59:52,23:59:52,9842,14,,,,4763.06,0
16364100,24:00:25,24:00:25,9878,15,,,,4918.05,0
16364100,24:01:11,24:01:11,4376,16,,,,5322.56,0
16364100,24:01:32,24:01:32,8064,17,,,,5501.62,0
16364100,24:02:17,24:02:17,427,18,,,,5758.45,0
16364100,24:03:00,24:03:00,428,19,,,,6042.66,
16364100,24:05:18,24:05:18,9447,20,,,,6804.84,0
16364100,24:06:13,24:06:13,9448,21,,,,6947.63,0
16364100,24:07:26,24:07:26,7396,22,,,,7282.4,0
16364100,24:07:48,24:07:48,4381,23,,,,7403.19,0
16364100,24:08:15,24:08:15,4382,24,,,,7613.12,0
16364100,24:08:31,24:08:31,4383,25,,,,7743.69,0
16364100,24:09:00,24:09:00,4384,26,,,,7850.76,
16364100,24:09:26,24:09:26,8589,27,,,,7946.88,0
16364100,24:10:13,24:10:13,4386,28,,,,8210.89,0
16364100,24:11:19,24:11:19,4387,29,,,,8421.21,0
16364100,24:11:53,24:11:53,4388,30,,,,8564.91,0
16364100,24:12:27,24:12:27,4389,31,,,,8719.8,0
16364100,24:13:09,24:13:09,4390,32,,,,8912.16,0
16364100,24:13:56,24:13:56,4391,33,,,,9155.46,0
16364100,24:14:35,24:14:35,9450,34,,,,9331.51,0
16364100,24:17:00,24:17:00,9449,35,,,,10009.1,
16364100,24:19:05,24:19:05,2659,36,,,,10630.8,0
16364100,24:20:00,24:20:00,9868,37,,1,,10894.84,
16364110,23:46:00,23:46:00,10014,1,,,,0,
16364110,23:48:30,23:48:30,4339,2,,,,735.84,0
16364110,23:48:57,23:48:57,4340,3,,,,933.3,0
16364110,23:49:28,23:49:28,4341,4,,,,1188.94,0
16364110,23:51:00,23:51:00,9569,5,,,,1906.46,
16364110,23:52:48,23:52:48,3647,6,,,,2531.94,0
16364110,23:53:21,23:53:21,3648,7,,,,2707.01,0
16364110,23:54:54,23:54:54,5962,8,,,,3203.51,0
16364110,23:56:26,23:56:26,5400,9,,,,3616.75,0
16364110,23:57:13,23:57:13,9880,10,,,,3861.32,0
16364110,23:58:02,23:58:02,9845,11,,,,4070.64,0
16364110,23:59:00,23:59:00,10383,12,,,,4388.3,
16364110,23:59:26,23:59:26,9844,13,,,,4577.13,0
16364110,23:59:52,23:59:52,9842,14,,,,4763.06,0
16364110,24:00:25,24:00:25,9878,15,,,,4918.05,0
16364110,24:01:11,24:01:11,4376,16,,,,5322.56,0
16364110,24:01:32,24:01:32,8064,17,,,,5501.62,0
16364110,24:02:17,24:02:17,427,18,,,,5758.45,0
16364110,24:03:00,24:03:00,428,19,,,,6042.66,
16364110,24:05:18,24:05:18,9447,20,,,,6804.84,0
16364110,24:06:13,24:06:13,9448,21,,,,6947.63,0
16364110,24:07:26,24:07:26,7396,22,,,,7282.4,0
16364110,24:07:48,24:07:48,4381,23,,,,7403.19,0
16364110,24:08:15,24:08:15,4382,24,,,,7613.12,0
16364110,24:08:31,24:08:31,4383,25,,,,7743.69,0
16364110,24:09:00,24:09:00,4384,26,,,,7850.76,
16364110,24:09:26,24:09:26,8589,27,,,,7946.88,0
16364110,24:10:13,24:10:13,4386,28,,,,8210.89,0
16364110,24:11:19,24:11:19,4387,29,,,,8421.21,0
16364110,24:11:53,24:11:53,4388,30,,,,8564.91,0
16364110,24:12:27,24:12:27,4389,31,,,,8719.8,0
16364110,24:13:09,24:13:09,4390,32,,,,8912.16,0
16364110,24:13:56,24:13:56,4391,33,,,,9155.46,0
16364110,24:14:35,24:14:35,9450,34,,,,9331.51,0
16364110,24:17:00,24:17:00,9449,35,,,,10009.1,
16364110,24:19:05,24:19:05,2659,36,,,,10630.8,0
16364110,24:20:00,24:20:00,9868,37,,1,,10894.84,
16364120,23:46:00,23:46:00,10014,1,,,,0,
16364120,23:48:30,23:48:30,4339,2,,,,735.84,0
16364120,23:48:57,23:48:57,4340,3,,,,933.3,0
16364120,23:49:28,23:49:28,4341,4,,,,1188.94,0
16364120,23:51:00,23:51:00,9569,5,,,,1906.46,
16364120,23:52:48,23:52:48,3647,6,,,,2531.94,0
16364120,23:53:21,23:53:21,3648,7,,,,2707.01,0
16364120,23:54:54,23:54:54,5962,8,,,,3203.51,0
16364120,23:56:26,23:56:26,5400,9,,,,3616.75,0
16364120,23:57:13,23:57:13,9880,10,,,,3861.32,0
16364120,23:58:02,23:58:02,9845,11,,,,4070.64,0
16364120,23:59:00,23:59:00,10383,12,,,,4388.3,
16364120,23:59:26,23:59:26,9844,13,,,,4577.13,0
16364120,23:59:52,23:59:52,9842,14,,,,4763.06,0
16364120,24:00:25,24:00:25,9878,15,,,,4918.05,0
16364120,24:01:11,24:01:11,4376,16,,,,5322.56,0
16364120,24:01:32,24:01:32,8064,17,,,,5501.62,0
16364120,24:02:17,24:02:17,427,18,,,,5758.45,0
16364120,24:03:00,24:03:00,428,19,,,,6042.66,
16364120,24:05:18,24:05:18,9447,20,,,,6804.84,0
16364120,24:06:13,24:06:13,9448,21,,,,6947.63,0
16364120,24:07:26,24:07:26,7396,22,,,,7282.4,0
16364120,24:07:48,24:07:48,4381,23,,,,7403.19,0
16364120,24:08:15,24:08:15,4382,24,,,,7613.12,0
16364120,24:08:31,24:08:31,4383,25,,,,7743.69,0
16364120,24:09:00,24:09:00,4384,26,,,,7850.76,
16364120,24:09:26,24:09:26,8589,27,,,,7946.88,0
16364120,24:10:13,24:10:13,4386,28,,,,8210.89,0
16364120,24:11:19,24:11:19,4387,29,,,,8421.21,0
16364120,24:11:53,24:11:53,4388,30,,,,8564.91,0
16364120,24:12:27,24:12:27,4389,31,,,,8719.8,0
16364120,24:13:09,24:13:09,4390,32,,,,8912.16,0
16364120,24:13:56,24:13:56,4391,33,,,,9155.46,0
16364120,24:14:35,24:14:35,9450,34,,,,9331.51,0
16364120,24:17:00,24:17:00,9449,35,,,,10009.1,
16364120,24:19:05,24:19:05,2659,36,,,,10630.8,0
16364120,24:20:00,24:20:00,9868,37,,1,,10894.84,
16364130,23:46:00,23:46:00,10014,1,,,,0,
16364130,23:48:30,23:48:30,4339,2,,,,735.84,0
16364130,23:48:57,23:48:57,4340,3,,,,933.3,0
16364130,23:49:28,23:49:28,4341,4,,,,1188.94,0
16364130,23:51:00,23:51:00,9569,5,,,,1906.46,
16364130,23:52:48,23:52:48,3647,6,,,,2531.94,0
16364130,23:53:21,23:53:21,3648,7,,,,2707.01,0
16364130,23:54:54,23:54:54,5962,8,,,,3203.51,0
16364130,23:56:26,23:56:26,5400,9,,,,3616.75,0
16364130,23:57:13,23:57:13,9880,10,,,,3861.32,0
16364130,23:58:02,23:58:02,9845,11,,,,4070.64,0
16364130,23:59:00,23:59:00,10383,12,,,,4388.3,
16364130,23:59:26,23:59:26,9844,13,,,,4577.13,0
16364130,23:59:52,23:59:52,9842,14,,,,4763.06,0
16364130,24:00:25,24:00:25,9878,15,,,,4918.05,0
16364130,24:01:11,24:01:11,4376,16,,,,5322.56,0
16364130,24:01:32,24:01:32,8064,17,,,,5501.62,0
16364130,24:02:17,24:02:17,427,18,,,,5758.45,0
16364130,24:03:00,24:03:00,428,19,,,,6042.66,
16364130,24:05:18,24:05:18,9447,20,,,,6804.84,0
16364130,24:06:13,24:06:13,9448,21,,,,6947.63,0
16364130,24:07:26,24:07:26,7396,22,,,,7282.4,0
16364130,24:07:48,24:07:48,4381,23,,,,7403.19,0
16364130,24:08:15,24:08:15,4382,24,,,,7613.12,0
16364130,24:08:31,24:08:31,4383,25,,,,7743.69,0
16364130,24:09:00,24:09:00,4384,26,,,,7850.76,
16364130,24:09:26,24:09:26,8589,27,,,,7946.88,0
16364130,24:10:13,24:10:13,4386,28,,,,8210.89,0
16364130,24:11:19,24:11:19,4387,29,,,,8421.21,0
16364130,24:11:53,24:11:53,4388,30,,,,8564.91,0
16364130,24:12:27,24:12:27,4389,31,,,,8719.8,0
16364130,24:13:09,24:13:09,4390,32,,,,8912.16,0
16364130,24:13:56,24:13:56,4391,33,,,,9155.46,0
16364130,24:14:35,24:14:35,9450,34,,,,9331.51,0
16364130,24:17:00,24:17:00,9449,35,,,,10009.1,
16364130,24:19:05,24:19:05,2659,36,,,,10630.8,0
16364130,24:20:00,24:20:00,9868,37,,1,,10894.84,
16475010,14:28:00,14:28:00,9954,1,,,1,0,
16475010,14:29:19,14:29:19,7581,2,,,,648.11,0
16475010,14:30:19,14:30:19,9087,3,,,,1183.39,0
16475010,14:31:19,14:31:19,189,4,,,,1669.53,0
16475010,14:31:49,14:31:49,7486,5,,,,1888,0
16475010,14:32:55,14:32:55,191,6,,,,2343.66,0
16475010,14:33:52,14:33:52,10270,7,,,,2762.1,0
16475010,14:35:35,14:35:35,196,8,,,,3460.14,0
16475010,14:36:42,14:36:42,197,9,,,,4094,0
16475010,14:39:00,14:39:00,10017,10,,,,5161.53,
16475010,14:41:18,14:41:18,4339,11,,,,5981.95,0
16475010,14:41:57,14:41:57,4340,12,,,,6179.41,0
16475010,14:42:44,14:42:44,4341,13,,,,6435.03,0
16475010,14:45:00,14:45:00,9569,14,,,,7152.53,
16475010,14:46:48,14:46:48,3647,15,,,,7778.01,0
16475010,14:47:21,14:47:21,3648,16,,,,7953.06,0
16475010,14:48:54,14:48:54,5962,17,,,,8449.58,0
16475010,14:50:26,14:50:26,5400,18,,,,8862.8,0
16475010,14:51:13,14:51:13,9880,19,,,,9107.39,0
16475010,14:52:02,14:52:02,9845,20,,,,9316.71,0
16475010,14:53:00,14:53:00,10383,21,,,,9634.37,
16475010,14:53:32,14:53:32,9844,22,,,,9823.2,0
16475010,14:54:05,14:54:05,9842,23,,,,10009.13,0
16475010,14:54:47,14:54:47,9878,24,,,,10164.12,0
16475010,14:55:44,14:55:44,4376,25,,,,10568.61,0
16475010,14:56:10,14:56:10,8064,26,,,,10747.65,0
16475010,14:57:07,14:57:07,427,27,,,,11004.48,0
16475010,14:58:00,14:58:00,428,28,,,,11288.69,
16475010,14:59:32,14:59:32,9447,29,,,,12050.87,0
16475010,15:00:08,15:00:08,9448,30,,,,12193.66,0
16475010,15:00:57,15:00:57,7396,31,,,,12528.43,0
16475010,15:01:12,15:01:12,4381,32,,,,12649.22,0
16475010,15:01:30,15:01:30,4382,33,,,,12859.15,0
16475010,15:01:41,15:01:41,4383,34,,,,12989.72,0
16475010,15:02:00,15:02:00,4384,35,,,,13096.79,
16475010,15:02:26,15:02:26,8589,36,,,,13192.91,0
16475010,15:03:13,15:03:13,4386,37,,,,13456.92,0
16475010,15:04:19,15:04:19,4387,38,,,,13667.24,0
16475010,15:04:53,15:04:53,4388,39,,,,13810.92,0
16475010,15:05:27,15:05:27,4389,40,,,,13965.81,0
16475010,15:06:09,15:06:09,4390,41,,,,14158.17,0
16475010,15:06:56,15:06:56,4391,42,,,,14401.46,0
16475010,15:07:35,15:07:35,9450,43,,,,14577.51,0
16475010,15:10:00,15:10:00,9449,44,,,,15255.1,
16475010,15:13:28,15:13:28,2659,45,,,,15876.8,0
16475010,15:15:00,15:15:00,9868,46,,1,,16140.84,
16576010,08:58:00,08:58:00,9954,1,,,1,0,
16576010,08:59:11,08:59:11,7581,2,,,,648.11,0
16576010,09:00:06,09:00:06,9087,3,,,,1183.39,0
16576010,09:01:01,09:01:01,189,4,,,,1669.53,0
16576010,09:01:28,09:01:28,7486,5,,,,1888,0
16576010,09:02:29,09:02:29,191,6,,,,2343.66,0
16576010,09:03:20,09:03:20,10270,7,,,,2762.1,0
16576010,09:04:54,09:04:54,196,8,,,,3460.14,0
16576010,09:05:54,09:05:54,197,9,,,,4094,0
16576010,09:08:00,09:08:00,10017,10,,,,5161.53,
16576010,09:10:18,09:10:18,4339,11,,,,5981.95,0
16576010,09:10:57,09:10:57,4340,12,,,,6179.41,0
16576010,09:11:44,09:11:44,4341,13,,,,6435.03,0
16576010,09:14:00,09:14:00,9569,14,,,,7152.53,
16576010,09:15:35,09:15:35,3647,15,,,,7778.01,0
16576010,09:16:03,09:16:03,3648,16,,,,7953.06,0
16576010,09:17:24,09:17:24,5962,17,,,,8449.58,0
16576010,09:18:46,09:18:46,5400,18,,,,8862.8,0
16576010,09:19:26,09:19:26,9880,19,,,,9107.39,0
16576010,09:20:09,09:20:09,9845,20,,,,9316.71,0
16576010,09:21:00,09:21:00,10383,21,,,,9634.37,
16576010,09:21:32,09:21:32,9844,22,,,,9823.2,0
16576010,09:22:05,09:22:05,9842,23,,,,10009.13,0
16576010,09:22:47,09:22:47,9878,24,,,,10164.12,0
16576010,09:23:44,09:23:44,4376,25,,,,10568.61,0
16576010,09:24:10,09:24:10,8064,26,,,,10747.65,0
16576010,09:25:07,09:25:07,427,27,,,,11004.48,0
16576010,09:26:00,09:26:00,428,28,,,,11288.69,
16576010,09:27:32,09:27:32,9447,29,,,,12050.87,0
16576010,09:28:08,09:28:08,9448,30,,,,12193.66,0
16576010,09:28:57,09:28:57,7396,31,,,,12528.43,0
16576010,09:29:12,09:29:12,4381,32,,,,12649.22,0
16576010,09:29:30,09:29:30,4382,33,,,,12859.15,0
16576010,09:29:41,09:29:41,4383,34,,,,12989.72,0
16576010,09:30:00,09:30:00,4384,35,,,,13096.79,
16576010,09:30:22,09:30:22,8589,36,,,,13192.91,0
16576010,09:31:04,09:31:04,4386,37,,,,13456.92,0
16576010,09:32:01,09:32:01,4387,38,,,,13667.24,0
16576010,09:32:31,09:32:31,4388,39,,,,13810.92,0
16576010,09:33:01,09:33:01,4389,40,,,,13965.81,0
16576010,09:33:38,09:33:38,4390,41,,,,14158.17,0
16576010,09:34:19,09:34:19,4391,42,,,,14401.46,0
16576010,09:34:53,09:34:53,9450,43,,,,14577.51,0
16576010,09:37:00,09:37:00,9449,44,,,,15255.1,
16576010,09:40:28,09:40:28,2659,45,,,,15876.8,0
16576010,09:42:00,09:42:00,9868,46,,1,,16140.84,
16885070,10:55:00,10:55:00,9954,1,,,1,0,
16885070,10:56:11,10:56:11,7581,2,,,,648.11,0
16885070,10:57:06,10:57:06,9087,3,,,,1183.39,0
16885070,10:58:01,10:58:01,189,4,,,,1669.53,0
16885070,10:58:28,10:58:28,7486,5,,,,1888,0
16885070,10:59:29,10:59:29,191,6,,,,2343.66,0
16885070,11:00:20,11:00:20,10270,7,,,,2762.1,0
16885070,11:01:54,11:01:54,196,8,,,,3460.14,0
16885070,11:02:54,11:02:54,197,9,,,,4094,0
16885070,11:05:00,11:05:00,10017,10,,,,5161.53,
16885070,11:07:18,11:07:18,4339,11,,,,5981.95,0
16885070,11:07:57,11:07:57,4340,12,,,,6179.41,0
16885070,11:08:44,11:08:44,4341,13,,,,6435.03,0
16885070,11:11:00,11:11:00,9569,14,,,,7152.53,
16885070,11:12:35,11:12:35,3647,15,,,,7778.01,0
16885070,11:13:03,11:13:03,3648,16,,,,7953.06,0
16885070,11:14:24,11:14:24,5962,17,,,,8449.58,0
16885070,11:15:46,11:15:46,5400,18,,,,8862.8,0
16885070,11:16:26,11:16:26,9880,19,,,,9107.39,0
16885070,11:17:09,11:17:09,9845,20,,,,9316.71,0
16885070,11:18:00,11:18:00,10383,21,,,,9634.37,
16885070,11:18:32,11:18:32,9844,22,,,,9823.2,0
16885070,11:19:05,11:19:05,9842,23,,,,10009.13,0
16885070,11:19:47,11:19:47,9878,24,,,,10164.12,0
16885070,11:20:44,11:20:44,4376,25,,,,10568.61,0
16885070,11:21:10,11:21:10,8064,26,,,,10747.65,0
16885070,11:22:07,11:22:07,427,27,,,,11004.48,0
16885070,11:23:00,11:23:00,428,28,,,,11288.69,
16885070,11:24:32,11:24:32,9447,29,,,,12050.87,0
16885070,11:25:08,11:25:08,9448,30,,,,12193.66,0
16885070,11:25:57,11:25:57,7396,31,,,,12528.43,0
16885070,11:26:12,11:26:12,4381,32,,,,12649.22,0
16885070,11:26:30,11:26:30,4382,33,,,,12859.15,0
16885070,11:26:41,11:26:41,4383,34,,,,12989.72,0
16885070,11:27:00,11:27:00,4384,35,,,,13096.79,
16885070,11:27:26,11:27:26,8589,36,,,,13192.91,0
16885070,11:28:13,11:28:13,4386,37,,,,13456.92,0
16885070,11:29:19,11:29:19,4387,38,,,,13667.24,0
16885070,11:29:53,11:29:53,4388,39,,,,13810.92,0
16885070,11:30:27,11:30:27,4389,40,,,,13965.81,0
16885070,11:31:09,11:31:09,4390,41,,,,14158.17,0
16885070,11:31:56,11:31:56,4391,42,,,,14401.46,0
16885070,11:32:35,11:32:35,9450,43,,,,14577.51,0
16885070,11:35:00,11:35:00,9449,44,,,,15255.1,
16885070,11:38:28,11:38:28,2659,45,,,,15876.8,0
16885070,11:40:00,11:40:00,9868,46,,1,,16140.84,
17097020,12:47:00,12:47:00,9954,1,,,1,0,
17097020,12:48:26,12:48:26,7581,2,,,,648.11,0
17097020,12:49:31,12:49:31,9087,3,,,,1183.39,0
17097020,12:50:37,12:50:37,189,4,,,,1669.53,0
17097020,12:51:10,12:51:10,7486,5,,,,1888,0
17097020,12:52:22,12:52:22,191,6,,,,2343.66,0
17097020,12:53:25,12:53:25,10270,7,,,,2762.1,0
17097020,12:55:17,12:55:17,196,8,,,,3460.14,0
17097020,12:56:29,12:56:29,197,9,,,,4094,0
17097020,12:59:00,12:59:00,10017,10,,,,5161.53,
17097020,13:01:41,13:01:41,4339,11,,,,5981.95,0
17097020,13:02:26,13:02:26,4340,12,,,,6179.41,0
17097020,13:03:21,13:03:21,4341,13,,,,6435.03,0
17097020,13:06:00,13:06:00,9569,14,,,,7152.53,
17097020,13:08:02,13:08:02,3647,15,,,,7778.01,0
17097020,13:08:39,13:08:39,3648,16,,,,7953.06,0
17097020,13:10:23,13:10:23,5962,17,,,,8449.58,0
17097020,13:12:07,13:12:07,5400,18,,,,8862.8,0
17097020,13:13:00,13:13:00,9880,19,,,,9107.39,0
17097020,13:13:54,13:13:54,9845,20,,,,9316.71,0
17097020,13:15:00,13:15:00,10383,21,,,,9634.37,
17097020,13:15:39,13:15:39,9844,22,,,,9823.2,0
17097020,13:16:18,13:16:18,9842,23,,,,10009.13,0
17097020,13:17:08,13:17:08,9878,24,,,,10164.12,0
17097020,13:18:17,13:18:17,4376,25,,,,10568.61,0
17097020,13:18:48,13:18:48,8064,26,,,,10747.65,0
17097020,13:19:56,13:19:56,427,27,,,,11004.48,0
17097020,13:21:00,13:21:00,428,28,,,,11288.69,
17097020,13:23:18,13:23:18,9447,29,,,,12050.87,0
17097020,13:24:13,13:24:13,9448,30,,,,12193.66,0
17097020,13:25:26,13:25:26,7396,31,,,,12528.43,0
17097020,13:25:48,13:25:48,4381,32,,,,12649.22,0
17097020,13:26:15,13:26:15,4382,33,,,,12859.15,0
17097020,13:26:31,13:26:31,4383,34,,,,12989.72,0
17097020,13:27:00,13:27:00,4384,35,,,,13096.79,
17097020,13:27:36,13:27:36,8589,36,,,,13192.91,0
17097020,13:28:40,13:28:40,4386,37,,,,13456.92,0
17097020,13:30:11,13:30:11,4387,38,,,,13667.24,0
17097020,13:30:58,13:30:58,4388,39,,,,13810.92,0
17097020,13:31:44,13:31:44,4389,40,,,,13965.81,0
17097020,13:32:42,13:32:42,4390,41,,,,14158.17,0
17097020,13:33:47,13:33:47,4391,42,,,,14401.46,0
17097020,13:34:41,13:34:41,9450,43,,,,14577.51,0
17097020,13:38:00,13:38:00,9449,44,,,,15255.1,
17097020,13:40:05,13:40:05,2659,45,,,,15876.8,0
17097020,13:41:00,13:41:00,9868,46,,1,,16140.84,
17097030,12:47:00,12:47:00,9954,1,,,1,0,
17097030,12:48:26,12:48:26,7581,2,,,,648.11,0
17097030,12:49:31,12:49:31,9087,3,,,,1183.39,0
17097030,12:50:37,12:50:37,189,4,,,,1669.53,0
17097030,12:51:10,12:51:10,7486,5,,,,1888,0
17097030,12:52:22,12:52:22,191,6,,,,2343.66,0
17097030,12:53:25,12:53:25,10270,7,,,,2762.1,0
17097030,12:55:17,12:55:17,196,8,,,,3460.14,0
17097030,12:56:29,12:56:29,197,9,,,,4094,0
17097030,12:59:00,12:59:00,10017,10,,,,5161.53,
17097030,13:01:41,13:01:41,4339,11,,,,5981.95,0
17097030,13:02:26,13:02:26,4340,12,,,,6179.41,0
17097030,13:03:21,13:03:21,4341,13,,,,6435.03,0
17097030,13:06:00,13:06:00,9569,14,,,,7152.53,
17097030,13:08:02,13:08:02,3647,15,,,,7778.01,0
17097030,13:08:39,13:08:39,3648,16,,,,7953.06,0
17097030,13:10:23,13:10:23,5962,17,,,,8449.58,0
17097030,13:12:07,13:12:07,5400,18,,,,8862.8,0
17097030,13:13:00,13:13:00,9880,19,,,,9107.39,0
17097030,13:13:54,13:13:54,9845,20,,,,9316.71,0
17097030,13:15:00,13:15:00,10383,21,,,,9634.37,
17097030,13:15:39,13:15:39,9844,22,,,,9823.2,0
17097030,13:16:18,13:16:18,9842,23,,,,10009.13,0
17097030,13:17:08,13:17:08,9878,24,,,,10164.12,0
17097030,13:18:17,13:18:17,4376,25,,,,10568.61,0
17097030,13:18:48,13:18:48,8064,26,,,,10747.65,0
17097030,13:19:56,13:19:56,427,27,,,,11004.48,0
17097030,13:21:00,13:21:00,428,28,,,,11288.69,
17097030,13:23:18,13:23:18,9447,29,,,,12050.87,0
17097030,13:24:13,13:24:13,9448,30,,,,12193.66,0
17097030,13:25:26,13:25:26,7396,31,,,,12528.43,0
17097030,13:25:48,13:25:48,4381,32,,,,12649.22,0
17097030,13:26:15,13:26:15,4382,33,,,,12859.15,0
17097030,13:26:31,13:26:31,4383,34,,,,12989.72,0
17097030,13:27:00,13:27:00,4384,35,,,,13096.79,
17097030,13:27:36,13:27:36,8589,36,,,,13192.91,0
17097030,13:28:40,13:28:40,4386,37,,,,13456.92,0
17097030,13:30:11,13:30:11,4387,38,,,,13667.24,0
17097030,13:30:58,13:30:58,4388,39,,,,13810.92,0
17097030,13:31:44,13:31:44,4389,40,,,,13965.81,0
17097030,13:32:42,13:32:42,4390,41,,,,14158.17,0
17097030,13:33:47,13:33:47,4391,42,,,,14401.46,0
17097030,13:34:41,13:34:41,9450,43,,,,14577.51,0
17097030,13:38:00,13:38:00,9449,44,,,,15255.1,
17097030,13:40:05,13:40:05,2659,45,,,,15876.8,0
17097030,13:41:00,13:41:00,9868,46,,1,,16140.84,
17097040,12:47:00,12:47:00,9954,1,,,1,0,
17097040,12:48:26,12:48:26,7581,2,,,,648.11,0
17097040,12:49:31,12:49:31,9087,3,,,,1183.39,0
17097040,12:50:37,12:50:37,189,4,,,,1669.53,0
17097040,12:51:10,12:51:10,7486,5,,,,1888,0
17097040,12:52:22,12:52:22,191,6,,,,2343.66,0
17097040,12:53:25,12:53:25,10270,7,,,,2762.1,0
17097040,12:55:17,12:55:17,196,8,,,,3460.14,0
17097040,12:56:29,12:56:29,197,9,,,,4094,0
17097040,12:59:00,12:59:00,10017,10,,,,5161.53,
17097040,13:01:41,13:01:41,4339,11,,,,5981.95,0
17097040,13:02:26,13:02:26,4340,12,,,,6179.41,0
17097040,13:03:21,13:03:21,4341,13,,,,6435.03,0
17097040,13:06:00,13:06:00,9569,14,,,,7152.53,
17097040,13:08:02,13:08:02,3647,15,,,,7778.01,0
17097040,13:08:39,13:08:39,3648,16,,,,7953.06,0
17097040,13:10:23,13:10:23,5962,17,,,,8449.58,0
17097040,13:12:07,13:12:07,5400,18,,,,8862.8,0
17097040,13:13:00,13:13:00,9880,19,,,,9107.39,0
17097040,13:13:54,13:13:54,9845,20,,,,9316.71,0
17097040,13:15:00,13:15:00,10383,21,,,,9634.37,
17097040,13:15:39,13:15:39,9844,22,,,,9823.2,0
17097040,13:16:18,13:16:18,9842,23,,,,10009.13,0
17097040,13:17:08,13:17:08,9878,24,,,,10164.12,0
17097040,13:18:17,13:18:17,4376,25,,,,10568.61,0
17097040,13:18:48,13:18:48,8064,26,,,,10747.65,0
17097040,13:19:56,13:19:56,427,27,,,,11004.48,0
17097040,13:21:00,13:21:00,428,28,,,,11288.69,
17097040,13:23:18,13:23:18,9447,29,,,,12050.87,0
17097040,13:24:13,13:24:13,9448,30,,,,12193.66,0
17097040,13:25:26,13:25:26,7396,31,,,,12528.43,0
17097040,13:25:48,13:25:48,4381,32,,,,12649.22,0
17097040,13:26:15,13:26:15,4382,33,,,,12859.15,0
17097040,13:26:31,13:26:31,4383,34,,,,12989.72,0
17097040,13:27:00,13:27:00,4384,35,,,,13096.79,
17097040,13:27:36,13:27:36,8589,36,,,,13192.91,0
17097040,13:28:40,13:28:40,4386,37,,,,13456.92,0
17097040,13:30:11,13:30:11,4387,38,,,,13667.24,0
17097040,13:30:58,13:30:58,4388,39,,,,13810.92,0
17097040,13:31:44,13:31:44,4389,40,,,,13965.81,0
17097040,13:32:42,13:32:42,4390,41,,,,14158.17,0
17097040,13:33:47,13:33:47,4391,42,,,,14401.46,0
17097040,13:34:41,13:34:41,9450,43,,,,14577.51,0
17097040,13:38:00,13:38:00,9449,44,,,,15255.1,
17097040,13:40:05,13:40:05,2659,45,,,,15876.8,0
17097040,13:41:00,13:41:00,9868,46,,1,,16140.84,
17097050,12:47:00,12:47:00,9954,1,,,1,0,
17097050,12:48:26,12:48:26,7581,2,,,,648.11,0
17097050,12:49:31,12:49:31,9087,3,,,,1183.39,0
17097050,12:50:37,12:50:37,189,4,,,,1669.53,0
17097050,12:51:10,12:51:10,7486,5,,,,1888,0
17097050,12:52:22,12:52:22,191,6,,,,2343.66,0
17097050,12:53:25,12:53:25,10270,7,,,,2762.1,0
17097050,12:55:17,12:55:17,196,8,,,,3460.14,0
17097050,12:56:29,12:56:29,197,9,,,,4094,0
17097050,12:59:00,12:59:00,10017,10,,,,5161.53,
17097050,13:01:41,13:01:41,4339,11,,,,5981.95,0
17097050,13:02:26,13:02:26,4340,12,,,,6179.41,0
17097050,13:03:21,13:03:21,4341,13,,,,6435.03,0
17097050,13:06:00,13:06:00,9569,14,,,,7152.53,
17097050,13:08:02,13:08:02,3647,15,,,,7778.01,0
17097050,13:08:39,13:08:39,3648,16,,,,7953.06,0
17097050,13:10:23,13:10:23,5962,17,,,,8449.58,0
17097050,13:12:07,13:12:07,5400,18,,,,8862.8,0
17097050,13:13:00,13:13:00,9880,19,,,,9107.39,0
17097050,13:13:54,13:13:54,9845,20,,,,9316.71,0
17097050,13:15:00,13:15:00,10383,21,,,,9634.37,
17097050,13:15:39,13:15:39,9844,22,,,,9823.2,0
17097050,13:16:18,13:16:18,9842,23,,,,10009.13,0
17097050,13:17:08,13:17:08,9878,24,,,,10164.12,0
17097050,13:18:17,13:18:17,4376,25,,,,10568.61,0
17097050,13:18:48,13:18:48,8064,26,,,,10747.65,0
17097050,13:19:56,13:19:56,427,27,,,,11004.48,0
17097050,13:21:00,13:21:00,428,28,,,,11288.69,
17097050,13:23:18,13:23:18,9447,29,,,,12050.87,0
17097050,13:24:13,13:24:13,9448,30,,,,12193.66,0
17097050,13:25:26,13:25:26,7396,31,,,,12528.43,0
17097050,13:25:48,13:25:48,4381,32,,,,12649.22,0
17097050,13:26:15,13:26:15,4382,33,,,,12859.15,0
17097050,13:26:31,13:26:31,4383,34,,,,12989.72,0
17097050,13:27:00,13:27:00,4384,35,,,,13096.79,
17097050,13:27:36,13:27:36,8589,36,,,,13192.91,0
17097050,13:28:40,13:28:40,4386,37,,,,13456.92,0
17097050,13:30:11,13:30:11,4387,38,,,,13667.24,0
17097050,13:30:58,13:30:58,4388,39,,,,13810.92,0
17097050,13:31:44,13:31:44,4389,40,,,,13965.81,0
17097050,13:32:42,13:32:42,4390,41,,,,14158.17,0
17097050,13:33:47,13:33:47,4391,42,,,,14401.46,0
17097050,13:34:41,13:34:41,9450,43,,,,14577.51,0
17097050,13:38:00,13:38:00,9449,44,,,,15255.1,
17097050,13:40:05,13:40:05,2659,45,,,,15876.8,0
17097050,13:41:00,13:41:00,9868,46,,1,,16140.84,
17097060,12:47:00,12:47:00,9954,1,,,1,0,
17097060,12:48:26,12:48:26,7581,2,,,,648.11,0
17097060,12:49:31,12:49:31,9087,3,,,,1183.39,0
17097060,12:50:37,12:50:37,189,4,,,,1669.53,0
17097060,12:51:10,12:51:10,7486,5,,,,1888,0
17097060,12:52:22,12:52:22,191,6,,,,2343.66,0
17097060,12:53:25,12:53:25,10270,7,,,,2762.1,0
17097060,12:55:17,12:55:17,196,8,,,,3460.14,0
17097060,12:56:29,12:56:29,197,9,,,,4094,0
17097060,12:59:00,12:59:00,10017,10,,,,5161.53,
17097060,13:01:41,13:01:41,4339,11,,,,5981.95,0
17097060,13:02:26,13:02:26,4340,12,,,,6179.41,0
17097060,13:03:21,13:03:21,4341,13,,,,6435.03,0
17097060,13:06:00,13:06:00,9569,14,,,,7152.53,
17097060,13:08:02,13:08:02,3647,15,,,,7778.01,0
17097060,13:08:39,13:08:39,3648,16,,,,7953.06,0
17097060,13:10:23,13:10:23,5962,17,,,,8449.58,0
17097060,13:12:07,13:12:07,5400,18,,,,8862.8,0
17097060,13:13:00,13:13:00,9880,19,,,,9107.39,0
17097060,13:13:54,13:13:54,9845,20,,,,9316.71,0
17097060,13:15:00,13:15:00,10383,21,,,,9634.37,
17097060,13:15:39,13:15:39,9844,22,,,,9823.2,0
17097060,13:16:18,13:16:18,9842,23,,,,10009.13,0
17097060,13:17:08,13:17:08,9878,24,,,,10164.12,0
17097060,13:18:17,13:18:17,4376,25,,,,10568.61,0
17097060,13:18:48,13:18:48,8064,26,,,,10747.65,0
17097060,13:19:56,13:19:56,427,27,,,,11004.48,0
17097060,13:21:00,13:21:00,428,28,,,,11288.69,
17097060,13:23:18,13:23:18,9447,29,,,,12050.87,0
17097060,13:24:13,13:24:13,9448,30,,,,12193.66,0
17097060,13:25:26,13:25:26,7396,31,,,,12528.43,0
17097060,13:25:48,13:25:48,4381,32,,,,12649.22,0
17097060,13:26:15,13:26:15,4382,33,,,,12859.15,0
17097060,13:26:31,13:26:31,4383,34,,,,12989.72,0
17097060,13:27:00,13:27:00,4384,35,,,,13096.79,
17097060,13:27:36,13:27:36,8589,36,,,,13192.91,0
17097060,13:28:40,13:28:40,4386,37,,,,13456.92,0
17097060,13:30:11,13:30:11,4387,38,,,,13667.24,0
17097060,13:30:58,13:30:58,4388,39,,,,13810.92,0
17097060,13:31:44,13:31:44,4389,40,,,,13965.81,0
17097060,13:32:42,13:32:42,4390,41,,,,14158.17,0
17097060,13:33:47,13:33:47,4391,42,,,,14401.46,0
17097060,13:34:41,13:34:41,9450,43,,,,14577.51,0
17097060,13:38:00,13:38:00,9449,44,,,,15255.1,
17097060,13:40:05,13:40:05,2659,45,,,,15876.8,0
17097060,13:41:00,13:41:00,9868,46,,1,,16140.84,
17097080,12:47:00,12:47:00,9954,1,,,1,0,
17097080,12:48:26,12:48:26,7581,2,,,,648.11,0
17097080,12:49:31,12:49:31,9087,3,,,,1183.39,0
17097080,12:50:37,12:50:37,189,4,,,,1669.53,0
17097080,12:51:10,12:51:10,7486,5,,,,1888,0
17097080,12:52:22,12:52:22,191,6,,,,2343.66,0
17097080,12:53:25,12:53:25,10270,7,,,,2762.1,0
17097080,12:55:17,12:55:17,196,8,,,,3460.14,0
17097080,12:56:29,12:56:29,197,9,,,,4094,0
17097080,12:59:00,12:59:00,10017,10,,,,5161.53,
17097080,13:01:41,13:01:41,4339,11,,,,5981.95,0
17097080,13:02:26,13:02:26,4340,12,,,,6179.41,0
17097080,13:03:21,13:03:21,4341,13,,,,6435.03,0
17097080,13:06:00,13:06:00,9569,14,,,,7152.53,
17097080,13:08:02,13:08:02,3647,15,,,,7778.01,0
17097080,13:08:39,13:08:39,3648,16,,,,7953.06,0
17097080,13:10:23,13:10:23,5962,17,,,,8449.58,0
17097080,13:12:07,13:12:07,5400,18,,,,8862.8,0
17097080,13:13:00,13:13:00,9880,19,,,,9107.39,0
17097080,13:13:54,13:13:54,9845,20,,,,9316.71,0
17097080,13:15:00,13:15:00,10383,21,,,,9634.37,
17097080,13:15:39,13:15:39,9844,22,,,,9823.2,0
17097080,13:16:18,13:16:18,9842,23,,,,10009.13,0
17097080,13:17:08,13:17:08,9878,24,,,,10164.12,0
17097080,13:18:17,13:18:17,4376,25,,,,10568.61,0
17097080,13:18:48,13:18:48,8064,26,,,,10747.65,0
17097080,13:19:56,13:19:56,427,27,,,,11004.48,0
17097080,13:21:00,13:21:00,428,28,,,,11288.69,
17097080,13:23:18,13:23:18,9447,29,,,,12050.87,0
17097080,13:24:13,13:24:13,9448,30,,,,12193.66,0
17097080,13:25:26,13:25:26,7396,31,,,,12528.43,0
17097080,13:25:48,13:25:48,4381,32,,,,12649.22,0
17097080,13:26:15,13:26:15,4382,33,,,,12859.15,0
17097080,13:26:31,13:26:31,4383,34,,,,12989.72,0
17097080,13:27:00,13:27:00,4384,35,,,,13096.79,
17097080,13:27:36,13:27:36,8589,36,,,,13192.91,0
17097080,13:28:40,13:28:40,4386,37,,,,13456.92,0
17097080,13:30:11,13:30:11,4387,38,,,,13667.24,0
17097080,13:30:58,13:30:58,4388,39,,,,13810.92,0
17097080,13:31:44,13:31:44,4389,40,,,,13965.81,0
17097080,13:32:42,13:32:42,4390,41,,,,14158.17,0
17097080,13:33:47,13:33:47,4391,42,,,,14401.46,0
17097080,13:34:41,13:34:41,9450,43,,,,14577.51,0
17097080,13:38:00,13:38:00,9449,44,,,,15255.1,
17097080,13:40:05,13:40:05,2659,45,,,,15876.8,0
17097080,13:41:00,13:41:00,9868,46,,1,,16140.84,
17136090,11:47:00,11:47:00,9954,1,,,1,0,
17136090,11:48:26,11:48:26,7581,2,,,,648.11,0
17136090,11:49:31,11:49:31,9087,3,,,,1183.39,0
17136090,11:50:37,11:50:37,189,4,,,,1669.53,0
17136090,11:51:10,11:51:10,7486,5,,,,1888,0
17136090,11:52:22,11:52:22,191,6,,,,2343.66,0
17136090,11:53:25,11:53:25,10270,7,,,,2762.1,0
17136090,11:55:17,11:55:17,196,8,,,,3460.14,0
17136090,11:56:29,11:56:29,197,9,,,,4094,0
17136090,11:59:00,11:59:00,10017,10,,,,5161.53,
17136090,12:01:41,12:01:41,4339,11,,,,5981.95,0
17136090,12:02:26,12:02:26,4340,12,,,,6179.41,0
17136090,12:03:21,12:03:21,4341,13,,,,6435.03,0
17136090,12:06:00,12:06:00,9569,14,,,,7152.53,
17136090,12:08:02,12:08:02,3647,15,,,,7778.01,0
17136090,12:08:39,12:08:39,3648,16,,,,7953.06,0
17136090,12:10:23,12:10:23,5962,17,,,,8449.58,0
17136090,12:12:07,12:12:07,5400,18,,,,8862.8,0
17136090,12:13:00,12:13:00,9880,19,,,,9107.39,0
17136090,12:13:54,12:13:54,9845,20,,,,9316.71,0
17136090,12:15:00,12:15:00,10383,21,,,,9634.37,
17136090,12:15:39,12:15:39,9844,22,,,,9823.2,0
17136090,12:16:18,12:16:18,9842,23,,,,10009.13,0
17136090,12:17:08,12:17:08,9878,24,,,,10164.12,0
17136090,12:18:17,12:18:17,4376,25,,,,10568.61,0
17136090,12:18:48,12:18:48,8064,26,,,,10747.65,0
17136090,12:19:56,12:19:56,427,27,,,,11004.48,0
17136090,12:21:00,12:21:00,428,28,,,,11288.69,
17136090,12:23:18,12:23:18,9447,29,,,,12050.87,0
17136090,12:24:13,12:24:13,9448,30,,,,12193.66,0
17136090,12:25:26,12:25:26,7396,31,,,,12528.43,0
17136090,12:25:48,12:25:48,4381,32,,,,12649.22,0
17136090,12:26:15,12:26:15,4382,33,,,,12859.15,0
17136090,12:26:31,12:26:31,4383,34,,,,12989.72,0
17136090,12:27:00,12:27:00,4384,35,,,,13096.79,
17136090,12:27:36,12:27:36,8589,36,,,,13192.91,0
17136090,12:28:40,12:28:40,4386,37,,,,13456.92,0
17136090,12:30:11,12:30:11,4387,38,,,,13667.24,0
17136090,12:30:58,12:30:58,4388,39,,,,13810.92,0
17136090,12:31:44,12:31:44,4389,40,,,,13965.81,0
17136090,12:32:42,12:32:42,4390,41,,,,14158.17,0
17136090,12:33:47,12:33:47,4391,42,,,,14401.46,0
17136090,12:34:41,12:34:41,9450,43,,,,14577.51,0
17136090,12:38:00,12:38:00,9449,44,,,,15255.1,
17136090,12:40:05,12:40:05,2659,45,,,,15876.8,0
17136090,12:41:00,12:41:00,9868,46,,1,,16140.84,
17136100,11:47:00,11:47:00,9954,1,,,1,0,
17136100,11:48:26,11:48:26,7581,2,,,,648.11,0
17136100,11:49:31,11:49:31,9087,3,,,,1183.39,0
17136100,11:50:37,11:50:37,189,4,,,,1669.53,0
17136100,11:51:10,11:51:10,7486,5,,,,1888,0
17136100,11:52:22,11:52:22,191,6,,,,2343.66,0
17136100,11:53:25,11:53:25,10270,7,,,,2762.1,0
17136100,11:55:17,11:55:17,196,8,,,,3460.14,0
17136100,11:56:29,11:56:29,197,9,,,,4094,0
17136100,11:59:00,11:59:00,10017,10,,,,5161.53,
17136100,12:01:41,12:01:41,4339,11,,,,5981.95,0
17136100,12:02:26,12:02:26,4340,12,,,,6179.41,0
17136100,12:03:21,12:03:21,4341,13,,,,6435.03,0
17136100,12:06:00,12:06:00,9569,14,,,,7152.53,
17136100,12:08:02,12:08:02,3647,15,,,,7778.01,0
17136100,12:08:39,12:08:39,3648,16,,,,7953.06,0
17136100,12:10:23,12:10:23,5962,17,,,,8449.58,0
17136100,12:12:07,12:12:07,5400,18,,,,8862.8,0
17136100,12:13:00,12:13:00,9880,19,,,,9107.39,0
17136100,12:13:54,12:13:54,9845,20,,,,9316.71,0
17136100,12:15:00,12:15:00,10383,21,,,,9634.37,
17136100,12:15:39,12:15:39,9844,22,,,,9823.2,0
17136100,12:16:18,12:16:18,9842,23,,,,10009.13,0
17136100,12:17:08,12:17:08,9878,24,,,,10164.12,0
17136100,12:18:17,12:18:17,4376,25,,,,10568.61,0
17136100,12:18:48,12:18:48,8064,26,,,,10747.65,0
17136100,12:19:56,12:19:56,427,27,,,,11004.48,0
17136100,12:21:00,12:21:00,428,28,,,,11288.69,
17136100,12:23:18,12:23:18,9447,29,,,,12050.87,0
17136100,12:24:13,12:24:13,9448,30,,,,12193.66,0
17136100,12:25:26,12:25:26,7396,31,,,,12528.43,0
17136100,12:25:48,12:25:48,4381,32,,,,12649.22,0
17136100,12:26:15,12:26:15,4382,33,,,,12859.15,0
17136100,12:26:31,12:26:31,4383,34,,,,12989.72,0
17136100,12:27:00,12:27:00,4384,35,,,,13096.79,
17136100,12:27:36,12:27:36,8589,36,,,,13192.91,0
17136100,12:28:40,12:28:40,4386,37,,,,13456.92,0
17136100,12:30:11,12:30:11,4387,38,,,,13667.24,0
17136100,12:30:58,12:30:58,4388,39,,,,13810.92,0
17136100,12:31:44,12:31:44,4389,40,,,,13965.81,0
17136100,12:32:42,12:32:42,4390,41,,,,14158.17,0
17136100,12:33:47,12:33:47,4391,42,,,,14401.46,0
17136100,12:34:41,12:34:41,9450,43,,,,14577.51,0
17136100,12:38:00,12:38:00,9449,44,,,,15255.1,
17136100,12:40:05,12:40:05,2659,45,,,,15876.8,0
17136100,12:41:00,12:41:00,9868,46,,1,,16140.84,
17136110,11:47:00,11:47:00,9954,1,,,1,0,
17136110,11:48:26,11:48:26,7581,2,,,,648.11,0
17136110,11:49:31,11:49:31,9087,3,,,,1183.39,0
17136110,11:50:37,11:50:37,189,4,,,,1669.53,0
17136110,11:51:10,11:51:10,7486,5,,,,1888,0
17136110,11:52:22,11:52:22,191,6,,,,2343.66,0
17136110,11:53:25,11:53:25,10270,7,,,,2762.1,0
17136110,11:55:17,11:55:17,196,8,,,,3460.14,0
17136110,11:56:29,11:56:29,197,9,,,,4094,0
17136110,11:59:00,11:59:00,10017,10,,,,5161.53,
17136110,12:01:41,12:01:41,4339,11,,,,5981.95,0
17136110,12:02:26,12:02:26,4340,12,,,,6179.41,0
17136110,12:03:21,12:03:21,4341,13,,,,6435.03,0
17136110,12:06:00,12:06:00,9569,14,,,,7152.53,
17136110,12:08:02,12:08:02,3647,15,,,,7778.01,0
17136110,12:08:39,12:08:39,3648,16,,,,7953.06,0
17136110,12:10:23,12:10:23,5962,17,,,,8449.58,0
17136110,12:12:07,12:12:07,5400,18,,,,8862.8,0
17136110,12:13:00,12:13:00,9880,19,,,,9107.39,0
17136110,12:13:54,12:13:54,9845,20,,,,9316.71,0
17136110,12:15:00,12:15:00,10383,21,,,,9634.37,
17136110,12:15:39,12:15:39,9844,22,,,,9823.2,0
17136110,12:16:18,12:16:18,9842,23,,,,10009.13,0
17136110,12:17:08,12:17:08,9878,24,,,,10164.12,0
17136110,12:18:17,12:18:17,4376,25,,,,10568.61,0
17136110,12:18:48,12:18:48,8064,26,,,,10747.65,0
17136110,12:19:56,12:19:56,427,27,,,,11004.48,0
17136110,12:21:00,12:21:00,428,28,,,,11288.69,
17136110,12:23:18,12:23:18,9447,29,,,,12050.87,0
17136110,12:24:13,12:24:13,9448,30,,,,12193.66,0
17136110,12:25:26,12:25:26,7396,31,,,,12528.43,0
17136110,12:25:48,12:25:48,4381,32,,,,12649.22,0
17136110,12:26:15,12:26:15,4382,33,,,,12859.15,0
17136110,12:26:31,12:26:31,4383,34,,,,12989.72,0
17136110,12:27:00,12:27:00,4384,35,,,,13096.79,
17136110,12:27:36,12:27:36,8589,36,,,,13192.91,0
17136110,12:28:40,12:28:40,4386,37,,,,13456.92,0
17136110,12:30:11,12:30:11,4387,38,,,,13667.24,0
17136110,12:30:58,12:30:58,4388,39,,,,13810.92,0
17136110,12:31:44,12:31:44,4389,40,,,,13965.81,0
17136110,12:32:42,12:32:42,4390,41,,,,14158.17,0
17136110,12:33:47,12:33:47,4391,42,,,,14401.46,0
17136110,12:34:41,12:34:41,9450,43,,,,14577.51,0
17136110,12:38:00,12:38:00,9449,44,,,,15255.1,
17136110,12:40:05,12:40:05,2659,45,,,,15876.8,0
17136110,12:41:00,12:41:00,9868,46,,1,,16140.84,
17136120,11:47:00,11:47:00,9954,1,,,1,0,
17136120,11:48:26,11:48:26,7581,2,,,,648.11,0
17136120,11:49:31,11:49:31,9087,3,,,,1183.39,0
17136120,11:50:37,11:50:37,189,4,,,,1669.53,0
17136120,11:51:10,11:51:10,7486,5,,,,1888,0
17136120,11:52:22,11:52:22,191,6,,,,2343.66,0
17136120,11:53:25,11:53:25,10270,7,,,,2762.1,0
17136120,11:55:17,11:55:17,196,8,,,,3460.14,0
17136120,11:56:29,11:56:29,197,9,,,,4094,0
17136120,11:59:00,11:59:00,10017,10,,,,5161.53,
17136120,12:01:41,12:01:41,4339,11,,,,5981.95,0
17136120,12:02:26,12:02:26,4340,12,,,,6179.41,0
17136120,12:03:21,12:03:21,4341,13,,,,6435.03,0
17136120,12:06:00,12:06:00,9569,14,,,,7152.53,
17136120,12:08:02,12:08:02,3647,15,,,,7778.01,0
17136120,12:08:39,12:08:39,3648,16,,,,7953.06,0
17136120,12:10:23,12:10:23,5962,17,,,,8449.58,0
17136120,12:12:07,12:12:07,5400,18,,,,8862.8,0
17136120,12:13:00,12:13:00,9880,19,,,,9107.39,0
17136120,12:13:54,12:13:54,9845,20,,,,9316.71,0
17136120,12:15:00,12:15:00,10383,21,,,,9634.37,
17136120,12:15:39,12:15:39,9844,22,,,,9823.2,0
17136120,12:16:18,12:16:18,9842,23,,,,10009.13,0
17136120,12:17:08,12:17:08,9878,24,,,,10164.12,0
17136120,12:18:17,12:18:17,4376,25,,,,10568.61,0
17136120,12:18:48,12:18:48,8064,26,,,,10747.65,0
17136120,12:19:56,12:19:56,427,27,,,,11004.48,0
17136120,12:21:00,12:21:00,428,28,,,,11288.69,
17136120,12:23:18,12:23:18,9447,29,,,,12050.87,0
17136120,12:24:13,12:24:13,9448,30,,,,12193.66,0
17136120,12:25:26,12:25:26,7396,31,,,,12528.43,0
17136120,12:25:48,12:25:48,4381,32,,,,12649.22,0
17136120,12:26:15,12:26:15,4382,33,,,,12859.15,0
17136120,12:26:31,12:26:31,4383,34,,,,12989.72,0
17136120,12:27:00,12:27:00,4384,35,,,,13096.79,
17136120,12:27:36,12:27:36,8589,36,,,,13192.91,0
17136120,12:28:40,12:28:40,4386,37,,,,13456.92,0
17136120,12:30:11,12:30:11,4387,38,,,,13667.24,0
17136120,12:30:58,12:30:58,4388,39,,,,13810.92,0
17136120,12:31:44,12:31:44,4389,40,,,,13965.81,0
17136120,12:32:42,12:32:42,4390,41,,,,14158.17,0
17136120,12:33:47,12:33:47,4391,42,,,,14401.46,0
17136120,12:34:41,12:34:41,9450,43,,,,14577.51,0
17136120,12:38:00,12:38:00,9449,44,,,,15255.1,
17136120,12:40:05,12:40:05,2659,45,,,,15876.8,0
17136120,12:41:00,12:41:00,9868,46,,1,,16140.84,
17136130,11:47:00,11:47:00,9954,1,,,1,0,
17136130,11:48:26,11:48:26,7581,2,,,,648.11,0
17136130,11:49:31,11:49:31,9087,3,,,,1183.39,0
17136130,11:50:37,11:50:37,189,4,,,,1669.53,0
17136130,11:51:10,11:51:10,7486,5,,,,1888,0
17136130,11:52:22,11:52:22,191,6,,,,2343.66,0
17136130,11:53:25,11:53:25,10270,7,,,,2762.1,0
17136130,11:55:17,11:55:17,196,8,,,,3460.14,0
17136130,11:56:29,11:56:29,197,9,,,,4094,0
17136130,11:59:00,11:59:00,10017,10,,,,5161.53,
17136130,12:01:41,12:01:41,4339,11,,,,5981.95,0
17136130,12:02:26,12:02:26,4340,12,,,,6179.41,0
17136130,12:03:21,12:03:21,4341,13,,,,6435.03,0
17136130,12:06:00,12:06:00,9569,14,,,,7152.53,
17136130,12:08:02,12:08:02,3647,15,,,,7778.01,0
17136130,12:08:39,12:08:39,3648,16,,,,7953.06,0
17136130,12:10:23,12:10:23,5962,17,,,,8449.58,0
17136130,12:12:07,12:12:07,5400,18,,,,8862.8,0
17136130,12:13:00,12:13:00,9880,19,,,,9107.39,0
17136130,12:13:54,12:13:54,9845,20,,,,9316.71,0
17136130,12:15:00,12:15:00,10383,21,,,,9634.37,
17136130,12:15:39,12:15:39,9844,22,,,,9823.2,0
17136130,12:16:18,12:16:18,9842,23,,,,10009.13,0
17136130,12:17:08,12:17:08,9878,24,,,,10164.12,0
17136130,12:18:17,12:18:17,4376,25,,,,10568.61,0
17136130,12:18:48,12:18:48,8064,26,,,,10747.65,0
17136130,12:19:56,12:19:56,427,27,,,,11004.48,0
17136130,12:21:00,12:21:00,428,28,,,,11288.69,
17136130,12:23:18,12:23:18,9447,29,,,,12050.87,0
17136130,12:24:13,12:24:13,9448,30,,,,12193.66,0
17136130,12:25:26,12:25:26,7396,31,,,,12528.43,0
17136130,12:25:48,12:25:48,4381,32,,,,12649.22,0
17136130,12:26:15,12:26:15,4382,33,,,,12859.15,0
17136130,12:26:31,12:26:31,4383,34,,,,12989.72,0
17136130,12:27:00,12:27:00,4384,35,,,,13096.79,
17136130,12:27:36,12:27:36,8589,36,,,,13192.91,0
17136130,12:28:40,12:28:40,4386,37,,,,13456.92,0
17136130,12:30:11,12:30:11,4387,38,,,,13667.24,0
17136130,12:30:58,12:30:58,4388,39,,,,13810.92,0
17136130,12:31:44,12:31:44,4389,40,,,,13965.81,0
17136130,12:32:42,12:32:42,4390,41,,,,14158.17,0
17136130,12:33:47,12:33:47,4391,42,,,,14401.46,0
17136130,12:34:41,12:34:41,9450,43,,,,14577.51,0
17136130,12:38:00,12:38:00,9449,44,,,,15255.1,
17136130,12:40:05,12:40:05,2659,45,,,,15876.8,0
17136130,12:41:00,12:41:00,9868,46,,1,,16140.84,
17380010,10:28:00,10:28:00,9954,1,,,1,0,
17380010,10:29:11,10:29:11,7581,2,,,,648.11,0
17380010,10:30:06,10:30:06,9087,3,,,,1183.39,0
17380010,10:31:01,10:31:01,189,4,,,,1669.53,0
17380010,10:31:28,10:31:28,7486,5,,,,1888,0
17380010,10:32:29,10:32:29,191,6,,,,2343.66,0
17380010,10:33:20,10:33:20,10270,7,,,,2762.1,0
17380010,10:34:54,10:34:54,196,8,,,,3460.14,0
17380010,10:35:54,10:35:54,197,9,,,,4094,0
17380010,10:38:00,10:38:00,10017,10,,,,5161.53,
17380010,10:40:18,10:40:18,4339,11,,,,5981.95,0
17380010,10:40:57,10:40:57,4340,12,,,,6179.41,0
17380010,10:41:44,10:41:44,4341,13,,,,6435.03,0
17380010,10:44:00,10:44:00,9569,14,,,,7152.53,
17380010,10:45:35,10:45:35,3647,15,,,,7778.01,0
17380010,10:46:03,10:46:03,3648,16,,,,7953.06,0
17380010,10:47:24,10:47:24,5962,17,,,,8449.58,0
17380010,10:48:46,10:48:46,5400,18,,,,8862.8,0
17380010,10:49:26,10:49:26,9880,19,,,,9107.39,0
17380010,10:50:09,10:50:09,9845,20,,,,9316.71,0
17380010,10:51:00,10:51:00,10383,21,,,,9634.37,
17380010,10:51:32,10:51:32,9844,22,,,,9823.2,0
17380010,10:52:05,10:52:05,9842,23,,,,10009.13,0
17380010,10:52:47,10:52:47,9878,24,,,,10164.12,0
17380010,10:53:44,10:53:44,4376,25,,,,10568.61,0
17380010,10:54:10,10:54:10,8064,26,,,,10747.65,0
17380010,10:55:07,10:55:07,427,27,,,,11004.48,0
17380010,10:56:00,10:56:00,428,28,,,,11288.69,
17380010,10:57:32,10:57:32,9447,29,,,,12050.87,0
17380010,10:58:08,10:58:08,9448,30,,,,12193.66,0
17380010,10:58:57,10:58:57,7396,31,,,,12528.43,0
17380010,10:59:12,10:59:12,4381,32,,,,12649.22,0
17380010,10:59:30,10:59:30,4382,33,,,,12859.15,0
17380010,10:59:41,10:59:41,4383,34,,,,12989.72,0
17380010,11:00:00,11:00:00,4384,35,,,,13096.79,
17380010,11:00:26,11:00:26,8589,36,,,,13192.91,0
17380010,11:01:13,11:01:13,4386,37,,,,13456.92,0
17380010,11:02:19,11:02:19,4387,38,,,,13667.24,0
17380010,11:02:53,11:02:53,4388,39,,,,13810.92,0
17380010,11:03:27,11:03:27,4389,40,,,,13965.81,0
17380010,11:04:09,11:04:09,4390,41,,,,14158.17,0
17380010,11:04:56,11:04:56,4391,42,,,,14401.46,0
17380010,11:05:35,11:05:35,9450,43,,,,14577.51,0
17380010,11:08:00,11:08:00,9449,44,,,,15255.1,
17380010,11:11:28,11:11:28,2659,45,,,,15876.8,0
17380010,11:13:00,11:13:00,9868,46,,1,,16140.84,
17508090,15:12:00,15:12:00,9954,1,,,1,0,
17508090,15:13:26,15:13:26,7581,2,,,,648.11,0
17508090,15:14:31,15:14:31,9087,3,,,,1183.39,0
17508090,15:15:37,15:15:37,189,4,,,,1669.53,0
17508090,15:16:10,15:16:10,7486,5,,,,1888,0
17508090,15:17:22,15:17:22,191,6,,,,2343.66,0
17508090,15:18:25,15:18:25,10270,7,,,,2762.1,0
17508090,15:20:17,15:20:17,196,8,,,,3460.14,0
17508090,15:21:29,15:21:29,197,9,,,,4094,0
17508090,15:24:00,15:24:00,10017,10,,,,5161.53,
17508090,15:27:27,15:27:27,4339,11,,,,5981.95,0
17508090,15:28:26,15:28:26,4340,12,,,,6179.41,0
17508090,15:29:36,15:29:36,4341,13,,,,6435.03,0
17508090,15:33:00,15:33:00,9569,14,,,,7152.53,
17508090,15:35:02,15:35:02,3647,15,,,,7778.01,0
17508090,15:35:39,15:35:39,3648,16,,,,7953.06,0
17508090,15:37:23,15:37:23,5962,17,,,,8449.58,0
17508090,15:39:07,15:39:07,5400,18,,,,8862.8,0
17508090,15:40:00,15:40:00,9880,19,,,,9107.39,0
17508090,15:40:54,15:40:54,9845,20,,,,9316.71,0
17508090,15:42:00,15:42:00,10383,21,,,,9634.37,
17508090,15:42:45,15:42:45,9844,22,,,,9823.2,0
17508090,15:43:31,15:43:31,9842,23,,,,10009.13,0
17508090,15:44:30,15:44:30,9878,24,,,,10164.12,0
17508090,15:45:49,15:45:49,4376,25,,,,10568.61,0
17508090,15:46:26,15:46:26,8064,26,,,,10747.65,0
17508090,15:47:46,15:47:46,427,27,,,,11004.48,0
17508090,15:49:00,15:49:00,428,28,,,,11288.69,
17508090,15:52:50,15:52:50,9447,29,,,,12050.87,0
17508090,15:54:22,15:54:22,9448,30,,,,12193.66,0
17508090,15:56:24,15:56:24,7396,31,,,,12528.43,0
17508090,15:57:00,15:57:00,4381,32,,,,12649.22,0
17508090,15:57:45,15:57:45,4382,33,,,,12859.15,0
17508090,15:58:12,15:58:12,4383,34,,,,12989.72,0
17508090,15:59:00,15:59:00,4384,35,,,,13096.79,
17508090,15:59:42,15:59:42,8589,36,,,,13192.91,0
17508090,16:00:59,16:00:59,4386,37,,,,13456.92,0
17508090,16:02:45,16:02:45,4387,38,,,,13667.24,0
17508090,16:03:41,16:03:41,4388,39,,,,13810.92,0
17508090,16:04:36,16:04:36,4389,40,,,,13965.81,0
17508090,16:05:44,16:05:44,4390,41,,,,14158.17,0
17508090,16:07:01,16:07:01,4391,42,,,,14401.46,0
17508090,16:08:05,16:08:05,9450,43,,,,14577.51,0
17508090,16:12:00,16:12:00,9449,44,,,,15255.1,
17508090,16:14:05,16:14:05,2659,45,,,,15876.8,0
17508090,16:15:00,16:15:00,9868,46,,1,,16140.84,
17508100,15:12:00,15:12:00,9954,1,,,1,0,
17508100,15:13:26,15:13:26,7581,2,,,,648.11,0
17508100,15:14:31,15:14:31,9087,3,,,,1183.39,0
17508100,15:15:37,15:15:37,189,4,,,,1669.53,0
17508100,15:16:10,15:16:10,7486,5,,,,1888,0
17508100,15:17:22,15:17:22,191,6,,,,2343.66,0
17508100,15:18:25,15:18:25,10270,7,,,,2762.1,0
17508100,15:20:17,15:20:17,196,8,,,,3460.14,0
17508100,15:21:29,15:21:29,197,9,,,,4094,0
17508100,15:24:00,15:24:00,10017,10,,,,5161.53,
17508100,15:27:27,15:27:27,4339,11,,,,5981.95,0
17508100,15:28:26,15:28:26,4340,12,,,,6179.41,0
17508100,15:29:36,15:29:36,4341,13,,,,6435.03,0
17508100,15:33:00,15:33:00,9569,14,,,,7152.53,
17508100,15:35:02,15:35:02,3647,15,,,,7778.01,0
17508100,15:35:39,15:35:39,3648,16,,,,7953.06,0
17508100,15:37:23,15:37:23,5962,17,,,,8449.58,0
17508100,15:39:07,15:39:07,5400,18,,,,8862.8,0
17508100,15:40:00,15:40:00,9880,19,,,,9107.39,0
17508100,15:40:54,15:40:54,9845,20,,,,9316.71,0
17508100,15:42:00,15:42:00,10383,21,,,,9634.37,
17508100,15:42:45,15:42:45,9844,22,,,,9823.2,0
17508100,15:43:31,15:43:31,9842,23,,,,10009.13,0
17508100,15:44:30,15:44:30,9878,24,,,,10164.12,0
17508100,15:45:49,15:45:49,4376,25,,,,10568.61,0
17508100,15:46:26,15:46:26,8064,26,,,,10747.65,0
17508100,15:47:46,15:47:46,427,27,,,,11004.48,0
17508100,15:49:00,15:49:00,428,28,,,,11288.69,
17508100,15:52:50,15:52:50,9447,29,,,,12050.87,0
17508100,15:54:22,15:54:22,9448,30,,,,12193.66,0
17508100,15:56:24,15:56:24,7396,31,,,,12528.43,0
17508100,15:57:00,15:57:00,4381,32,,,,12649.22,0
17508100,15:57:45,15:57:45,4382,33,,,,12859.15,0
17508100,15:58:12,15:58:12,4383,34,,,,12989.72,0
17508100,15:59:00,15:59:00,4384,35,,,,13096.79,
17508100,15:59:42,15:59:42,8589,36,,,,13192.91,0
17508100,16:00:59,16:00:59,4386,37,,,,13456.92,0
17508100,16:02:45,16:02:45,4387,38,,,,13667.24,0
17508100,16:03:41,16:03:41,4388,39,,,,13810.92,0
17508100,16:04:36,16:04:36,4389,40,,,,13965.81,0
17508100,16:05:44,16:05:44,4390,41,,,,14158.17,0
17508100,16:07:01,16:07:01,4391,42,,,,14401.46,0
17508100,16:08:05,16:08:05,9450,43,,,,14577.51,0
17508100,16:12:00,16:12:00,9449,44,,,,15255.1,
17508100,16:14:05,16:14:05,2659,45,,,,15876.8,0
17508100,16:15:00,16:15:00,9868,46,,1,,16140.84,
17508110,15:12:00,15:12:00,9954,1,,,1,0,
17508110,15:13:26,15:13:26,7581,2,,,,648.11,0
17508110,15:14:31,15:14:31,9087,3,,,,1183.39,0
17508110,15:15:37,15:15:37,189,4,,,,1669.53,0
17508110,15:16:10,15:16:10,7486,5,,,,1888,0
17508110,15:17:22,15:17:22,191,6,,,,2343.66,0
17508110,15:18:25,15:18:25,10270,7,,,,2762.1,0
17508110,15:20:17,15:20:17,196,8,,,,3460.14,0
17508110,15:21:29,15:21:29,197,9,,,,4094,0
17508110,15:24:00,15:24:00,10017,10,,,,5161.53,
17508110,15:27:27,15:27:27,4339,11,,,,5981.95,0
17508110,15:28:26,15:28:26,4340,12,,,,6179.41,0
17508110,15:29:36,15:29:36,4341,13,,,,6435.03,0
17508110,15:33:00,15:33:00,9569,14,,,,7152.53,
17508110,15:35:02,15:35:02,3647,15,,,,7778.01,0
17508110,15:35:39,15:35:39,3648,16,,,,7953.06,0
17508110,15:37:23,15:37:23,5962,17,,,,8449.58,0
17508110,15:39:07,15:39:07,5400,18,,,,8862.8,0
17508110,15:40:00,15:40:00,9880,19,,,,9107.39,0
17508110,15:40:54,15:40:54,9845,20,,,,9316.71,0
17508110,15:42:00,15:42:00,10383,21,,,,9634.37,
17508110,15:42:45,15:42:45,9844,22,,,,9823.2,0
17508110,15:43:31,15:43:31,9842,23,,,,10009.13,0
17508110,15:44:30,15:44:30,9878,24,,,,10164.12,0
17508110,15:45:49,15:45:49,4376,25,,,,10568.61,0
17508110,15:46:26,15:46:26,8064,26,,,,10747.65,0
17508110,15:47:46,15:47:46,427,27,,,,11004.48,0
17508110,15:49:00,15:49:00,428,28,,,,11288.69,
17508110,15:52:50,15:52:50,9447,29,,,,12050.87,0
17508110,15:54:22,15:54:22,9448,30,,,,12193.66,0
17508110,15:56:24,15:56:24,7396,31,,,,12528.43,0
17508110,15:57:00,15:57:00,4381,32,,,,12649.22,0
17508110,15:57:45,15:57:45,4382,33,,,,12859.15,0
17508110,15:58:12,15:58:12,4383,34,,,,12989.72,0
17508110,15:59:00,15:59:00,4384,35,,,,13096.79,
17508110,15:59:42,15:59:42,8589,36,,,,13192.91,0
17508110,16:00:59,16:00:59,4386,37,,,,13456.92,0
17508110,16:02:45,16:02:45,4387,38,,,,13667.24,0
17508110,16:03:41,16:03:41,4388,39,,,,13810.92,0
17508110,16:04:36,16:04:36,4389,40,,,,13965.81,0
17508110,16:05:44,16:05:44,4390,41,,,,14158.17,0
17508110,16:07:01,16:07:01,4391,42,,,,14401.46,0
17508110,16:08:05,16:08:05,9450,43,,,,14577.51,0
17508110,16:12:00,16:12:00,9449,44,,,,15255.1,
17508110,16:14:05,16:14:05,2659,45,,,,15876.8,0
17508110,16:15:00,16:15:00,9868,46,,1,,16140.84,
17508120,15:12:00,15:12:00,9954,1,,,1,0,
17508120,15:13:26,15:13:26,7581,2,,,,648.11,0
17508120,15:14:31,15:14:31,9087,3,,,,1183.39,0
17508120,15:15:37,15:15:37,189,4,,,,1669.53,0
17508120,15:16:10,15:16:10,7486,5,,,,1888,0
17508120,15:17:22,15:17:22,191,6,,,,2343.66,0
17508120,15:18:25,15:18:25,10270,7,,,,2762.1,0
17508120,15:20:17,15:20:17,196,8,,,,3460.14,0
17508120,15:21:29,15:21:29,197,9,,,,4094,0
17508120,15:24:00,15:24:00,10017,10,,,,5161.53,
17508120,15:27:27,15:27:27,4339,11,,,,5981.95,0
17508120,15:28:26,15:28:26,4340,12,,,,6179.41,0
17508120,15:29:36,15:29:36,4341,13,,,,6435.03,0
17508120,15:33:00,15:33:00,9569,14,,,,7152.53,
17508120,15:35:02,15:35:02,3647,15,,,,7778.01,0
17508120,15:35:39,15:35:39,3648,16,,,,7953.06,0
17508120,15:37:23,15:37:23,5962,17,,,,8449.58,0
17508120,15:39:07,15:39:07,5400,18,,,,8862.8,0
17508120,15:40:00,15:40:00,9880,19,,,,9107.39,0
17508120,15:40:54,15:40:54,9845,20,,,,9316.71,0
17508120,15:42:00,15:42:00,10383,21,,,,9634.37,
17508120,15:42:45,15:42:45,9844,22,,,,9823.2,0
17508120,15:43:31,15:43:31,9842,23,,,,10009.13,0
17508120,15:44:30,15:44:30,9878,24,,,,10164.12,0
17508120,15:45:49,15:45:49,4376,25,,,,10568.61,0
17508120,15:46:26,15:46:26,8064,26,,,,10747.65,0
17508120,15:47:46,15:47:46,427,27,,,,11004.48,0
17508120,15:49:00,15:49:00,428,28,,,,11288.69,
17508120,15:52:50,15:52:50,9447,29,,,,12050.87,0
17508120,15:54:22,15:54:22,9448,30,,,,12193.66,0
17508120,15:56:24,15:56:24,7396,31,,,,12528.43,0
17508120,15:57:00,15:57:00,4381,32,,,,12649.22,0
17508120,15:57:45,15:57:45,4382,33,,,,12859.15,0
17508120,15:58:12,15:58:12,4383,34,,,,12989.72,0
17508120,15:59:00,15:59:00,4384,35,,,,13096.79,
17508120,15:59:42,15:59:42,8589,36,,,,13192.91,0
17508120,16:00:59,16:00:59,4386,37,,,,13456.92,0
17508120,16:02:45,16:02:45,4387,38,,,,13667.24,0
17508120,16:03:41,16:03:41,4388,39,,,,13810.92,0
17508120,16:04:36,16:04:36,4389,40,,,,13965.81,0
17508120,16:05:44,16:05:44,4390,41,,,,14158.17,0
17508120,16:07:01,16:07:01,4391,42,,,,14401.46,0
17508120,16:08:05,16:08:05,9450,43,,,,14577.51,0
17508120,16:12:00,16:12:00,9449,44,,,,15255.1,
17508120,16:14:05,16:14:05,2659,45,,,,15876.8,0
17508120,16:15:00,16:15:00,9868,46,,1,,16140.84,
17508130,15:12:00,15:12:00,9954,1,,,1,0,
17508130,15:13:26,15:13:26,7581,2,,,,648.11,0
17508130,15:14:31,15:14:31,9087,3,,,,1183.39,0
17508130,15:15:37,15:15:37,189,4,,,,1669.53,0
17508130,15:16:10,15:16:10,7486,5,,,,1888,0
17508130,15:17:22,15:17:22,191,6,,,,2343.66,0
17508130,15:18:25,15:18:25,10270,7,,,,2762.1,0
17508130,15:20:17,15:20:17,196,8,,,,3460.14,0
17508130,15:21:29,15:21:29,197,9,,,,4094,0
17508130,15:24:00,15:24:00,10017,10,,,,5161.53,
17508130,15:27:27,15:27:27,4339,11,,,,5981.95,0
17508130,15:28:26,15:28:26,4340,12,,,,6179.41,0
17508130,15:29:36,15:29:36,4341,13,,,,6435.03,0
17508130,15:33:00,15:33:00,9569,14,,,,7152.53,
17508130,15:35:02,15:35:02,3647,15,,,,7778.01,0
17508130,15:35:39,15:35:39,3648,16,,,,7953.06,0
17508130,15:37:23,15:37:23,5962,17,,,,8449.58,0
17508130,15:39:07,15:39:07,5400,18,,,,8862.8,0
17508130,15:40:00,15:40:00,9880,19,,,,9107.39,0
17508130,15:40:54,15:40:54,9845,20,,,,9316.71,0
17508130,15:42:00,15:42:00,10383,21,,,,9634.37,
17508130,15:42:45,15:42:45,9844,22,,,,9823.2,0
17508130,15:43:31,15:43:31,9842,23,,,,10009.13,0
17508130,15:44:30,15:44:30,9878,24,,,,10164.12,0
17508130,15:45:49,15:45:49,4376,25,,,,10568.61,0
17508130,15:46:26,15:46:26,8064,26,,,,10747.65,0
17508130,15:47:46,15:47:46,427,27,,,,11004.48,0
17508130,15:49:00,15:49:00,428,28,,,,11288.69,
17508130,15:52:50,15:52:50,9447,29,,,,12050.87,0
17508130,15:54:22,15:54:22,9448,30,,,,12193.66,0
17508130,15:56:24,15:56:24,7396,31,,,,12528.43,0
17508130,15:57:00,15:57:00,4381,32,,,,12649.22,0
17508130,15:57:45,15:57:45,4382,33,,,,12859.15,0
17508130,15:58:12,15:58:12,4383,34,,,,12989.72,0
17508130,15:59:00,15:59:00,4384,35,,,,13096.79,
17508130,15:59:42,15:59:42,8589,36,,,,13192.91,0
17508130,16:00:59,16:00:59,4386,37,,,,13456.92,0
17508130,16:02:45,16:02:45,4387,38,,,,13667.24,0
17508130,16:03:41,16:03:41,4388,39,,,,13810.92,0
17508130,16:04:36,16:04:36,4389,40,,,,13965.81,0
17508130,16:05:44,16:05:44,4390,41,,,,14158.17,0
17508130,16:07:01,16:07:01,4391,42,,,,14401.46,0
17508130,16:08:05,16:08:05,9450,43,,,,14577.51,0
17508130,16:12:00,16:12:00,9449,44,,,,15255.1,
17508130,16:14:05,16:14:05,2659,45,,,,15876.8,0
17508130,16:15:00,16:15:00,9868,46,,1,,16140.84,
17972010,16:58:00,16:58:00,9954,1,,,1,0,
17972010,16:59:19,16:59:19,7581,2,,,,648.11,0
17972010,17:00:19,17:00:19,9087,3,,,,1183.39,0
17972010,17:01:19,17:01:19,189,4,,,,1669.53,0
17972010,17:01:49,17:01:49,7486,5,,,,1888,0
17972010,17:02:55,17:02:55,191,6,,,,2343.66,0
17972010,17:03:52,17:03:52,10270,7,,,,2762.1,0
17972010,17:05:35,17:05:35,196,8,,,,3460.14,0
17972010,17:06:42,17:06:42,197,9,,,,4094,0
17972010,17:09:00,17:09:00,10017,10,,,,5161.53,
17972010,17:11:18,17:11:18,4339,11,,,,5981.95,0
17972010,17:11:57,17:11:57,4340,12,,,,6179.41,0
17972010,17:12:44,17:12:44,4341,13,,,,6435.03,0
17972010,17:15:00,17:15:00,9569,14,,,,7152.53,
17972010,17:16:48,17:16:48,3647,15,,,,7778.01,0
17972010,17:17:21,17:17:21,3648,16,,,,7953.06,0
17972010,17:18:54,17:18:54,5962,17,,,,8449.58,0
17972010,17:20:26,17:20:26,5400,18,,,,8862.8,0
17972010,17:21:13,17:21:13,9880,19,,,,9107.39,0
17972010,17:22:02,17:22:02,9845,20,,,,9316.71,0
17972010,17:23:00,17:23:00,10383,21,,,,9634.37,
17972010,17:23:32,17:23:32,9844,22,,,,9823.2,0
17972010,17:24:05,17:24:05,9842,23,,,,10009.13,0
17972010,17:24:47,17:24:47,9878,24,,,,10164.12,0
17972010,17:25:44,17:25:44,4376,25,,,,10568.61,0
17972010,17:26:10,17:26:10,8064,26,,,,10747.65,0
17972010,17:27:07,17:27:07,427,27,,,,11004.48,0
17972010,17:28:00,17:28:00,428,28,,,,11288.69,
17972010,17:29:32,17:29:32,9447,29,,,,12050.87,0
17972010,17:30:08,17:30:08,9448,30,,,,12193.66,0
17972010,17:30:57,17:30:57,7396,31,,,,12528.43,0
17972010,17:31:12,17:31:12,4381,32,,,,12649.22,0
17972010,17:31:30,17:31:30,4382,33,,,,12859.15,0
17972010,17:31:41,17:31:41,4383,34,,,,12989.72,0
17972010,17:32:00,17:32:00,4384,35,,,,13096.79,
17972010,17:32:26,17:32:26,8589,36,,,,13192.91,0
17972010,17:33:13,17:33:13,4386,37,,,,13456.92,0
17972010,17:34:19,17:34:19,4387,38,,,,13667.24,0
17972010,17:34:53,17:34:53,4388,39,,,,13810.92,0
17972010,17:35:27,17:35:27,4389,40,,,,13965.81,0
17972010,17:36:09,17:36:09,4390,41,,,,14158.17,0
17972010,17:36:56,17:36:56,4391,42,,,,14401.46,0
17972010,17:37:35,17:37:35,9450,43,,,,14577.51,0
17972010,17:40:00,17:40:00,9449,44,,,,15255.1,
17972010,17:43:28,17:43:28,2659,45,,,,15876.8,0
17972010,17:45:00,17:45:00,9868,46,,1,,16140.84,
18322010,13:58:00,13:58:00,9954,1,,,1,0,
18322010,13:59:19,13:59:19,7581,2,,,,648.11,0
18322010,14:00:19,14:00:19,9087,3,,,,1183.39,0
18322010,14:01:19,14:01:19,189,4,,,,1669.53,0
18322010,14:01:49,14:01:49,7486,5,,,,1888,0
18322010,14:02:55,14:02:55,191,6,,,,2343.66,0
18322010,14:03:52,14:03:52,10270,7,,,,2762.1,0
18322010,14:05:35,14:05:35,196,8,,,,3460.14,0
18322010,14:06:42,14:06:42,197,9,,,,4094,0
18322010,14:09:00,14:09:00,10017,10,,,,5161.53,
18322010,14:11:18,14:11:18,4339,11,,,,5981.95,0
18322010,14:11:57,14:11:57,4340,12,,,,6179.41,0
18322010,14:12:44,14:12:44,4341,13,,,,6435.03,0
18322010,14:15:00,14:15:00,9569,14,,,,7152.53,
18322010,14:16:48,14:16:48,3647,15,,,,7778.01,0
18322010,14:17:21,14:17:21,3648,16,,,,7953.06,0
18322010,14:18:54,14:18:54,5962,17,,,,8449.58,0
18322010,14:20:26,14:20:26,5400,18,,,,8862.8,0
18322010,14:21:13,14:21:13,9880,19,,,,9107.39,0
18322010,14:22:02,14:22:02,9845,20,,,,9316.71,0
18322010,14:23:00,14:23:00,10383,21,,,,9634.37,
18322010,14:23:32,14:23:32,9844,22,,,,9823.2,0
18322010,14:24:05,14:24:05,9842,23,,,,10009.13,0
18322010,14:24:47,14:24:47,9878,24,,,,10164.12,0
18322010,14:25:44,14:25:44,4376,25,,,,10568.61,0
18322010,14:26:10,14:26:10,8064,26,,,,10747.65,0
18322010,14:27:07,14:27:07,427,27,,,,11004.48,0
18322010,14:28:00,14:28:00,428,28,,,,11288.69,
18322010,14:29:32,14:29:32,9447,29,,,,12050.87,0
18322010,14:30:08,14:30:08,9448,30,,,,12193.66,0
18322010,14:30:57,14:30:57,7396,31,,,,12528.43,0
18322010,14:31:12,14:31:12,4381,32,,,,12649.22,0
18322010,14:31:30,14:31:30,4382,33,,,,12859.15,0
18322010,14:31:41,14:31:41,4383,34,,,,12989.72,0
18322010,14:32:00,14:32:00,4384,35,,,,13096.79,
18322010,14:32:26,14:32:26,8589,36,,,,13192.91,0
18322010,14:33:13,14:33:13,4386,37,,,,13456.92,0
18322010,14:34:19,14:34:19,4387,38,,,,13667.24,0
18322010,14:34:53,14:34:53,4388,39,,,,13810.92,0
18322010,14:35:27,14:35:27,4389,40,,,,13965.81,0
18322010,14:36:09,14:36:09,4390,41,,,,14158.17,0
18322010,14:36:56,14:36:56,4391,42,,,,14401.46,0
18322010,14:37:35,14:37:35,9450,43,,,,14577.51,0
18322010,14:40:00,14:40:00,9449,44,,,,15255.1,
18322010,14:43:28,14:43:28,2659,45,,,,15876.8,0
18322010,14:45:00,14:45:00,9868,46,,1,,16140.84,
1836070,23:35:00,23:35:00,10014,1,,,,0,
1836070,23:38:01,23:38:01,4339,2,,,,735.84,0
1836070,23:38:32,23:38:32,4340,3,,,,933.3,0
1836070,23:39:10,23:39:10,4341,4,,,,1188.94,0
1836070,23:41:00,23:41:00,9569,5,,,,1906.46,
1836070,23:42:35,23:42:35,3647,6,,,,2531.94,0
1836070,23:43:03,23:43:03,3648,7,,,,2707.01,0
1836070,23:44:24,23:44:24,5962,8,,,,3203.51,0
1836070,23:45:46,23:45:46,5400,9,,,,3616.75,0
1836070,23:46:26,23:46:26,9880,10,,,,3861.32,0
1836070,23:47:09,23:47:09,9845,11,,,,4070.64,0
1836070,23:48:00,23:48:00,10383,12,,,,4388.3,
1836070,23:48:32,23:48:32,9844,13,,,,4577.13,0
1836070,23:49:05,23:49:05,9842,14,,,,4763.06,0
1836070,23:49:47,23:49:47,9878,15,,,,4918.05,0
1836070,23:50:44,23:50:44,4376,16,,,,5322.56,0
1836070,23:51:10,23:51:10,8064,17,,,,5501.62,0
1836070,23:52:07,23:52:07,427,18,,,,5758.45,0
1836070,23:53:00,23:53:00,428,19,,,,6042.66,
1836070,23:54:09,23:54:09,9447,20,,,,6804.84,0
1836070,23:54:36,23:54:36,9448,21,,,,6947.63,0
1836070,23:55:13,23:55:13,7396,22,,,,7282.4,0
1836070,23:55:24,23:55:24,4381,23,,,,7403.19,0
1836070,23:55:37,23:55:37,4382,24,,,,7613.12,0
1836070,23:55:45,23:55:45,4383,25,,,,7743.69,0
1836070,23:56:00,23:56:00,4384,26,,,,7850.76,
1836070,23:56:22,23:56:22,8589,27,,,,7946.88,0
1836070,23:57:04,23:57:04,4386,28,,,,8210.89,0
1836070,23:58:01,23:58:01,4387,29,,,,8421.21,0
1836070,23:58:31,23:58:31,4388,30,,,,8564.91,0
1836070,23:59:01,23:59:01,4389,31,,,,8719.8,0
1836070,23:59:38,23:59:38,4390,32,,,,8912.16,0
1836070,24:00:19,24:00:19,4391,33,,,,9155.46,0
1836070,24:00:53,24:00:53,9450,34,,,,9331.51,0
1836070,24:03:00,24:03:00,9449,35,,,,10009.1,
1836070,24:06:28,24:06:28,2659,36,,,,10630.8,0
1836070,24:08:00,24:08:00,9868,37,,1,,10894.84,
1852010,11:28:00,11:28:00,9954,1,,,1,0,
1852010,11:29:11,11:29:11,7581,2,,,,648.11,0
1852010,11:30:06,11:30:06,9087,3,,,,1183.39,0
1852010,11:31:01,11:31:01,189,4,,,,1669.53,0
1852010,11:31:28,11:31:28,7486,5,,,,1888,0
1852010,11:32:29,11:32:29,191,6,,,,2343.66,0
1852010,11:33:20,11:33:20,10270,7,,,,2762.1,0
1852010,11:34:54,11:34:54,196,8,,,,3460.14,0
1852010,11:35:54,11:35:54,197,9,,,,4094,0
1852010,11:38:00,11:38:00,10017,10,,,,5161.53,
1852010,11:40:18,11:40:18,4339,11,,,,5981.95,0
1852010,11:40:57,11:40:57,4340,12,,,,6179.41,0
1852010,11:41:44,11:41:44,4341,13,,,,6435.03,0
1852010,11:44:00,11:44:00,9569,14,,,,7152.53,
1852010,11:45:35,11:45:35,3647,15,,,,7778.01,0
1852010,11:46:03,11:46:03,3648,16,,,,7953.06,0
1852010,11:47:24,11:47:24,5962,17,,,,8449.58,0
1852010,11:48:46,11:48:46,5400,18,,,,8862.8,0
1852010,11:49:26,11:49:26,9880,19,,,,9107.39,0
1852010,11:50:09,11:50:09,9845,20,,,,9316.71,0
1852010,11:51:00,11:51:00,10383,21,,,,9634.37,
1852010,11:51:32,11:51:32,9844,22,,,,9823.2,0
1852010,11:52:05,11:52:05,9842,23,,,,10009.13,0
1852010,11:52:47,11:52:47,9878,24,,,,10164.12,0
1852010,11:53:44,11:53:44,4376,25,,,,10568.61,0
1852010,11:54:10,11:54:10,8064,26,,,,10747.65,0
1852010,11:55:07,11:55:07,427,27,,,,11004.48,0
1852010,11:56:00,11:56:00,428,28,,,,11288.69,
1852010,11:57:32,11:57:32,9447,29,,,,12050.87,0
1852010,11:58:08,11:58:08,9448,30,,,,12193.66,0
1852010,11:58:57,11:58:57,7396,31,,,,12528.43,0
1852010,11:59:12,11:59:12,4381,32,,,,12649.22,0
1852010,11:59:30,11:59:30,4382,33,,,,12859.15,0
1852010,11:59:41,11:59:41,4383,34,,,,12989.72,0
1852010,12:00:00,12:00:00,4384,35,,,,13096.79,
1852010,12:00:26,12:00:26,8589,36,,,,13192.91,0
1852010,12:01:13,12:01:13,4386,37,,,,13456.92,0
1852010,12:02:19,12:02:19,4387,38,,,,13667.24,0
1852010,12:02:53,12:02:53,4388,39,,,,13810.92,0
1852010,12:03:27,12:03:27,4389,40,,,,13965.81,0
1852010,12:04:09,12:04:09,4390,41,,,,14158.17,0
1852010,12:04:56,12:04:56,4391,42,,,,14401.46,0
1852010,12:05:35,12:05:35,9450,43,,,,14577.51,0
1852010,12:08:00,12:08:00,9449,44,,,,15255.1,
1852010,12:11:28,12:11:28,2659,45,,,,15876.8,0
1852010,12:13:00,12:13:00,9868,46,,1,,16140.84,
18623090,18:50:00,18:50:00,9954,1,,,1,0,
18623090,18:51:26,18:51:26,7581,2,,,,648.11,0
18623090,18:52:31,18:52:31,9087,3,,,,1183.39,0
18623090,18:53:37,18:53:37,189,4,,,,1669.53,0
18623090,18:54:10,18:54:10,7486,5,,,,1888,0
18623090,18:55:22,18:55:22,191,6,,,,2343.66,0
18623090,18:56:25,18:56:25,10270,7,,,,2762.1,0
18623090,18:58:17,18:58:17,196,8,,,,3460.14,0
18623090,18:59:29,18:59:29,197,9,,,,4094,0
18623090,19:02:00,19:02:00,10017,10,,,,5161.53,
18623090,19:04:18,19:04:18,4339,11,,,,5981.95,0
18623090,19:04:57,19:04:57,4340,12,,,,6179.41,0
18623090,19:05:44,19:05:44,4341,13,,,,6435.03,0
18623090,19:08:00,19:08:00,9569,14,,,,7152.53,
18623090,19:10:02,19:10:02,3647,15,,,,7778.01,0
18623090,19:10:39,19:10:39,3648,16,,,,7953.06,0
18623090,19:12:23,19:12:23,5962,17,,,,8449.58,0
18623090,19:14:07,19:14:07,5400,18,,,,8862.8,0
18623090,19:15:00,19:15:00,9880,19,,,,9107.39,0
18623090,19:15:54,19:15:54,9845,20,,,,9316.71,0
18623090,19:17:00,19:17:00,10383,21,,,,9634.37,
18623090,19:17:32,19:17:32,9844,22,,,,9823.2,0
18623090,19:18:05,19:18:05,9842,23,,,,10009.13,0
18623090,19:18:47,19:18:47,9878,24,,,,10164.12,0
18623090,19:19:44,19:19:44,4376,25,,,,10568.61,0
18623090,19:20:10,19:20:10,8064,26,,,,10747.65,0
18623090,19:21:07,19:21:07,427,27,,,,11004.48,0
18623090,19:22:00,19:22:00,428,28,,,,11288.69,
18623090,19:24:18,19:24:18,9447,29,,,,12050.87,0
18623090,19:25:13,19:25:13,9448,30,,,,12193.66,0
18623090,19:26:26,19:26:26,7396,31,,,,12528.43,0
18623090,19:26:48,19:26:48,4381,32,,,,12649.22,0
18623090,19:27:15,19:27:15,4382,33,,,,12859.15,0
18623090,19:27:31,19:27:31,4383,34,,,,12989.72,0
18623090,19:28:00,19:28:00,4384,35,,,,13096.79,
18623090,19:28:29,19:28:29,8589,36,,,,13192.91,0
18623090,19:29:22,19:29:22,4386,37,,,,13456.92,0
18623090,19:30:36,19:30:36,4387,38,,,,13667.24,0
18623090,19:31:14,19:31:14,4388,39,,,,13810.92,0
18623090,19:31:53,19:31:53,4389,40,,,,13965.81,0
18623090,19:32:40,19:32:40,4390,41,,,,14158.17,0
18623090,19:33:33,19:33:33,4391,42,,,,14401.46,0
18623090,19:34:17,19:34:17,9450,43,,,,14577.51,0
18623090,19:37:00,19:37:00,9449,44,,,,15255.1,
18623090,19:39:05,19:39:05,2659,45,,,,15876.8,0
18623090,19:40:00,19:40:00,9868,46,,1,,16140.84,
18623100,18:50:00,18:50:00,9954,1,,,1,0,
18623100,18:51:26,18:51:26,7581,2,,,,648.11,0
18623100,18:52:31,18:52:31,9087,3,,,,1183.39,0
18623100,18:53:37,18:53:37,189,4,,,,1669.53,0
18623100,18:54:10,18:54:10,7486,5,,,,1888,0
18623100,18:55:22,18:55:22,191,6,,,,2343.66,0
18623100,18:56:25,18:56:25,10270,7,,,,2762.1,0
18623100,18:58:17,18:58:17,196,8,,,,3460.14,0
18623100,18:59:29,18:59:29,197,9,,,,4094,0
18623100,19:02:00,19:02:00,10017,10,,,,5161.53,
18623100,19:04:18,19:04:18,4339,11,,,,5981.95,0
18623100,19:04:57,19:04:57,4340,12,,,,6179.41,0
18623100,19:05:44,19:05:44,4341,13,,,,6435.03,0
18623100,19:08:00,19:08:00,9569,14,,,,7152.53,
18623100,19:10:02,19:10:02,3647,15,,,,7778.01,0
18623100,19:10:39,19:10:39,3648,16,,,,7953.06,0
18623100,19:12:23,19:12:23,5962,17,,,,8449.58,0
18623100,19:14:07,19:14:07,5400,18,,,,8862.8,0
18623100,19:15:00,19:15:00,9880,19,,,,9107.39,0
18623100,19:15:54,19:15:54,9845,20,,,,9316.71,0
18623100,19:17:00,19:17:00,10383,21,,,,9634.37,
18623100,19:17:32,19:17:32,9844,22,,,,9823.2,0
18623100,19:18:05,19:18:05,9842,23,,,,10009.13,0
18623100,19:18:47,19:18:47,9878,24,,,,10164.12,0
18623100,19:19:44,19:19:44,4376,25,,,,10568.61,0
18623100,19:20:10,19:20:10,8064,26,,,,10747.65,0
18623100,19:21:07,19:21:07,427,27,,,,11004.48,0
18623100,19:22:00,19:22:00,428,28,,,,11288.69,
18623100,19:24:18,19:24:18,9447,29,,,,12050.87,0
18623100,19:25:13,19:25:13,9448,30,,,,12193.66,0
18623100,19:26:26,19:26:26,7396,31,,,,12528.43,0
18623100,19:26:48,19:26:48,4381,32,,,,12649.22,0
18623100,19:27:15,19:27:15,4382,33,,,,12859.15,0
18623100,19:27:31,19:27:31,4383,34,,,,12989.72,0
18623100,19:28:00,19:28:00,4384,35,,,,13096.79,
18623100,19:28:29,19:28:29,8589,36,,,,13192.91,0
18623100,19:29:22,19:29:22,4386,37,,,,13456.92,0
18623100,19:30:36,19:30:36,4387,38,,,,13667.24,0
18623100,19:31:14,19:31:14,4388,39,,,,13810.92,0
18623100,19:31:53,19:31:53,4389,40,,,,13965.81,0
18623100,19:32:40,19:32:40,4390,41,,,,14158.17,0
18623100,19:33:33,19:33:33,4391,42,,,,14401.46,0
18623100,19:34:17,19:34:17,9450,43,,,,14577.51,0
18623100,19:37:00,19:37:00,9449,44,,,,15255.1,
18623100,19:39:05,19:39:05,2659,45,,,,15876.8,0
18623100,19:40:00,19:40:00,9868,46,,1,,16140.84,
18623110,18:50:00,18:50:00,9954,1,,,1,0,
18623110,18:51:26,18:51:26,7581,2,,,,648.11,0
18623110,18:52:31,18:52:31,9087,3,,,,1183.39,0
18623110,18:53:37,18:53:37,189,4,,,,1669.53,0
18623110,18:54:10,18:54:10,7486,5,,,,1888,0
18623110,18:55:22,18:55:22,191,6,,,,2343.66,0
18623110,18:56:25,18:56:25,10270,7,,,,2762.1,0
18623110,18:58:17,18:58:17,196,8,,,,3460.14,0
18623110,18:59:29,18:59:29,197,9,,,,4094,0
18623110,19:02:00,19:02:00,10017,10,,,,5161.53,
18623110,19:04:18,19:04:18,4339,11,,,,5981.95,0
18623110,19:04:57,19:04:57,4340,12,,,,6179.41,0
18623110,19:05:44,19:05:44,4341,13,,,,6435.03,0
18623110,19:08:00,19:08:00,9569,14,,,,7152.53,
18623110,19:10:02,19:10:02,3647,15,,,,7778.01,0
18623110,19:10:39,19:10:39,3648,16,,,,7953.06,0
18623110,19:12:23,19:12:23,5962,17,,,,8449.58,0
18623110,19:14:07,19:14:07,5400,18,,,,8862.8,0
18623110,19:15:00,19:15:00,9880,19,,,,9107.39,0
18623110,19:15:54,19:15:54,9845,20,,,,9316.71,0
18623110,19:17:00,19:17:00,10383,21,,,,9634.37,
18623110,19:17:32,19:17:32,9844,22,,,,9823.2,0
18623110,19:18:05,19:18:05,9842,23,,,,10009.13,0
18623110,19:18:47,19:18:47,9878,24,,,,10164.12,0
18623110,19:19:44,19:19:44,4376,25,,,,10568.61,0
18623110,19:20:10,19:20:10,8064,26,,,,10747.65,0
18623110,19:21:07,19:21:07,427,27,,,,11004.48,0
18623110,19:22:00,19:22:00,428,28,,,,11288.69,
18623110,19:24:18,19:24:18,9447,29,,,,12050.87,0
18623110,19:25:13,19:25:13,9448,30,,,,12193.66,0
18623110,19:26:26,19:26:26,7396,31,,,,12528.43,0
18623110,19:26:48,19:26:48,4381,32,,,,12649.22,0
18623110,19:27:15,19:27:15,4382,33,,,,12859.15,0
18623110,19:27:31,19:27:31,4383,34,,,,12989.72,0
18623110,19:28:00,19:28:00,4384,35,,,,13096.79,
18623110,19:28:29,19:28:29,8589,36,,,,13192.91,0
18623110,19:29:22,19:29:22,4386,37,,,,13456.92,0
18623110,19:30:36,19:30:36,4387,38,,,,13667.24,0
18623110,19:31:14,19:31:14,4388,39,,,,13810.92,0
18623110,19:31:53,19:31:53,4389,40,,,,13965.81,0
18623110,19:32:40,19:32:40,4390,41,,,,14158.17,0
18623110,19:33:33,19:33:33,4391,42,,,,14401.46,0
18623110,19:34:17,19:34:17,9450,43,,,,14577.51,0
18623110,19:37:00,19:37:00,9449,44,,,,15255.1,
18623110,19:39:05,19:39:05,2659,45,,,,15876.8,0
18623110,19:40:00,19:40:00,9868,46,,1,,16140.84,
18623120,18:50:00,18:50:00,9954,1,,,1,0,
18623120,18:51:26,18:51:26,7581,2,,,,648.11,0
18623120,18:52:31,18:52:31,9087,3,,,,1183.39,0
18623120,18:53:37,18:53:37,189,4,,,,1669.53,0
18623120,18:54:10,18:54:10,7486,5,,,,1888,0
18623120,18:55:22,18:55:22,191,6,,,,2343.66,0
18623120,18:56:25,18:56:25,10270,7,,,,2762.1,0
18623120,18:58:17,18:58:17,196,8,,,,3460.14,0
18623120,18:59:29,18:59:29,197,9,,,,4094,0
18623120,19:02:00,19:02:00,10017,10,,,,5161.53,
18623120,19:04:18,19:04:18,4339,11,,,,5981.95,0
18623120,19:04:57,19:04:57,4340,12,,,,6179.41,0
18623120,19:05:44,19:05:44,4341,13,,,,6435.03,0
18623120,19:08:00,19:08:00,9569,14,,,,7152.53,
18623120,19:10:02,19:10:02,3647,15,,,,7778.01,0
18623120,19:10:39,19:10:39,3648,16,,,,7953.06,0
18623120,19:12:23,19:12:23,5962,17,,,,8449.58,0
18623120,19:14:07,19:14:07,5400,18,,,,8862.8,0
18623120,19:15:00,19:15:00,9880,19,,,,9107.39,0
18623120,19:15:54,19:15:54,9845,20,,,,9316.71,0
18623120,19:17:00,19:17:00,10383,21,,,,9634.37,
18623120,19:17:32,19:17:32,9844,22,,,,9823.2,0
18623120,19:18:05,19:18:05,9842,23,,,,10009.13,0
18623120,19:18:47,19:18:47,9878,24,,,,10164.12,0
18623120,19:19:44,19:19:44,4376,25,,,,10568.61,0
18623120,19:20:10,19:20:10,8064,26,,,,10747.65,0
18623120,19:21:07,19:21:07,427,27,,,,11004.48,0
18623120,19:22:00,19:22:00,428,28,,,,11288.69,
18623120,19:24:18,19:24:18,9447,29,,,,12050.87,0
18623120,19:25:13,19:25:13,9448,30,,,,12193.66,0
18623120,19:26:26,19:26:26,7396,31,,,,12528.43,0
18623120,19:26:48,19:26:48,4381,32,,,,12649.22,0
18623120,19:27:15,19:27:15,4382,33,,,,12859.15,0
18623120,19:27:31,19:27:31,4383,34,,,,12989.72,0
18623120,19:28:00,19:28:00,4384,35,,,,13096.79,
18623120,19:28:29,19:28:29,8589,36,,,,13192.91,0
18623120,19:29:22,19:29:22,4386,37,,,,13456.92,0
18623120,19:30:36,19:30:36,4387,38,,,,13667.24,0
18623120,19:31:14,19:31:14,4388,39,,,,13810.92,0
18623120,19:31:53,19:31:53,4389,40,,,,13965.81,0
18623120,19:32:40,19:32:40,4390,41,,,,14158.17,0
18623120,19:33:33,19:33:33,4391,42,,,,14401.46,0
18623120,19:34:17,19:34:17,9450,43,,,,14577.51,0
18623120,19:37:00,19:37:00,9449,44,,,,15255.1,
18623120,19:39:05,19:39:05,2659,45,,,,15876.8,0
18623120,19:40:00,19:40:00,9868,46,,1,,16140.84,
18623130,18:50:00,18:50:00,9954,1,,,1,0,
18623130,18:51:26,18:51:26,7581,2,,,,648.11,0
18623130,18:52:31,18:52:31,9087,3,,,,1183.39,0
18623130,18:53:37,18:53:37,189,4,,,,1669.53,0
18623130,18:54:10,18:54:10,7486,5,,,,1888,0
18623130,18:55:22,18:55:22,191,6,,,,2343.66,0
18623130,18:56:25,18:56:25,10270,7,,,,2762.1,0
18623130,18:58:17,18:58:17,196,8,,,,3460.14,0
18623130,18:59:29,18:59:29,197,9,,,,4094,0
18623130,19:02:00,19:02:00,10017,10,,,,5161.53,
18623130,19:04:18,19:04:18,4339,11,,,,5981.95,0
18623130,19:04:57,19:04:57,4340,12,,,,6179.41,0
18623130,19:05:44,19:05:44,4341,13,,,,6435.03,0
18623130,19:08:00,19:08:00,9569,14,,,,7152.53,
18623130,19:10:02,19:10:02,3647,15,,,,7778.01,0
18623130,19:10:39,19:10:39,3648,16,,,,7953.06,0
18623130,19:12:23,19:12:23,5962,17,,,,8449.58,0
18623130,19:14:07,19:14:07,5400,18,,,,8862.8,0
18623130,19:15:00,19:15:00,9880,19,,,,9107.39,0
18623130,19:15:54,19:15:54,9845,20,,,,9316.71,0
18623130,19:17:00,19:17:00,10383,21,,,,9634.37,
18623130,19:17:32,19:17:32,9844,22,,,,9823.2,0
18623130,19:18:05,19:18:05,9842,23,,,,10009.13,0
18623130,19:18:47,19:18:47,9878,24,,,,10164.12,0
18623130,19:19:44,19:19:44,4376,25,,,,10568.61,0
18623130,19:20:10,19:20:10,8064,26,,,,10747.65,0
18623130,19:21:07,19:21:07,427,27,,,,11004.48,0
18623130,19:22:00,19:22:00,428,28,,,,11288.69,
18623130,19:24:18,19:24:18,9447,29,,,,12050.87,0
18623130,19:25:13,19:25:13,9448,30,,,,12193.66,0
18623130,19:26:26,19:26:26,7396,31,,,,12528.43,0
18623130,19:26:48,19:26:48,4381,32,,,,12649.22,0
18623130,19:27:15,19:27:15,4382,33,,,,12859.15,0
18623130,19:27:31,19:27:31,4383,34,,,,12989.72,0
18623130,19:28:00,19:28:00,4384,35,,,,13096.79,
18623130,19:28:29,19:28:29,8589,36,,,,13192.91,0
18623130,19:29:22,19:29:22,4386,37,,,,13456.92,0
18623130,19:30:36,19:30:36,4387,38,,,,13667.24,0
18623130,19:31:14,19:31:14,4388,39,,,,13810.92,0
18623130,19:31:53,19:31:53,4389,40,,,,13965.81,0
18623130,19:32:40,19:32:40,4390,41,,,,14158.17,0
18623130,19:33:33,19:33:33,4391,42,,,,14401.46,0
18623130,19:34:17,19:34:17,9450,43,,,,14577.51,0
18623130,19:37:00,19:37:00,9449,44,,,,15255.1,
18623130,19:39:05,19:39:05,2659,45,,,,15876.8,0
18623130,19:40:00,19:40:00,9868,46,,1,,16140.84,
1864020,06:20:00,06:20:00,10014,1,,,,0,
1864020,06:22:30,06:22:30,4339,2,,,,735.84,0
1864020,06:22:57,06:22:57,4340,3,,,,933.3,0
1864020,06:23:28,06:23:28,4341,4,,,,1188.94,0
1864020,06:25:00,06:25:00,9569,5,,,,1906.46,
1864020,06:26:21,06:26:21,3647,6,,,,2531.94,0
1864020,06:26:46,06:26:46,3648,7,,,,2707.01,0
1864020,06:27:55,06:27:55,5962,8,,,,3203.51,0
1864020,06:29:05,06:29:05,5400,9,,,,3616.75,0
1864020,06:29:40,06:29:40,9880,10,,,,3861.32,0
1864020,06:30:16,06:30:16,9845,11,,,,4070.64,0
1864020,06:31:00,06:31:00,10383,12,,,,4388.3,
1864020,06:31:32,06:31:32,9844,13,,,,4577.13,0
1864020,06:32:05,06:32:05,9842,14,,,,4763.06,0
1864020,06:32:47,06:32:47,9878,15,,,,4918.05,0
1864020,06:33:44,06:33:44,4376,16,,,,5322.56,0
1864020,06:34:10,06:34:10,8064,17,,,,5501.62,0
1864020,06:35:07,06:35:07,427,18,,,,5758.45,0
1864020,06:36:00,06:36:00,428,19,,,,6042.66,
1864020,06:38:18,06:38:18,9447,20,,,,6804.84,0
1864020,06:39:13,06:39:13,9448,21,,,,6947.63,0
1864020,06:40:26,06:40:26,7396,22,,,,7282.4,0
1864020,06:40:48,06:40:48,4381,23,,,,7403.19,0
1864020,06:41:15,06:41:15,4382,24,,,,7613.12,0
1864020,06:41:31,06:41:31,4383,25,,,,7743.69,0
1864020,06:42:00,06:42:00,4384,26,,,,7850.76,
1864020,06:42:22,06:42:22,8589,27,,,,7946.88,0
1864020,06:43:04,06:43:04,4386,28,,,,8210.89,0
1864020,06:44:01,06:44:01,4387,29,,,,8421.21,0
1864020,06:44:31,06:44:31,4388,30,,,,8564.91,0
1864020,06:45:01,06:45:01,4389,31,,,,8719.8,0
1864020,06:45:38,06:45:38,4390,32,,,,8912.16,0
1864020,06:46:19,06:46:19,4391,33,,,,9155.46,0
1864020,06:46:53,06:46:53,9450,34,,,,9331.51,0
1864020,06:49:00,06:49:00,9449,35,,,,10009.1,
1864020,06:51:46,06:51:46,2659,36,,,,10630.8,0
1864020,06:53:00,06:53:00,9868,37,,1,,10894.84,
1864030,06:20:00,06:20:00,10014,1,,,,0,
1864030,06:22:30,06:22:30,4339,2,,,,735.84,0
1864030,06:22:57,06:22:57,4340,3,,,,933.3,0
1864030,06:23:28,06:23:28,4341,4,,,,1188.94,0
1864030,06:25:00,06:25:00,9569,5,,,,1906.46,
1864030,06:26:21,06:26:21,3647,6,,,,2531.94,0
1864030,06:26:46,06:26:46,3648,7,,,,2707.01,0
1864030,06:27:55,06:27:55,5962,8,,,,3203.51,0
1864030,06:29:05,06:29:05,5400,9,,,,3616.75,0
1864030,06:29:40,06:29:40,9880,10,,,,3861.32,0
1864030,06:30:16,06:30:16,9845,11,,,,4070.64,0
1864030,06:31:00,06:31:00,10383,12,,,,4388.3,
1864030,06:31:32,06:31:32,9844,13,,,,4577.13,0
1864030,06:32:05,06:32:05,9842,14,,,,4763.06,0
1864030,06:32:47,06:32:47,9878,15,,,,4918.05,0
1864030,06:33:44,06:33:44,4376,16,,,,5322.56,0
1864030,06:34:10,06:34:10,8064,17,,,,5501.62,0
1864030,06:35:07,06:35:07,427,18,,,,5758.45,0
1864030,06:36:00,06:36:00,428,19,,,,6042.66,
1864030,06:38:18,06:38:18,9447,20,,,,6804.84,0
1864030,06:39:13,06:39:13,9448,21,,,,6947.63,0
1864030,06:40:26,06:40:26,7396,22,,,,7282.4,0
1864030,06:40:48,06:40:48,4381,23,,,,7403.19,0
1864030,06:41:15,06:41:15,4382,24,,,,7613.12,0
1864030,06:41:31,06:41:31,4383,25,,,,7743.69,0
1864030,06:42:00,06:42:00,4384,26,,,,7850.76,
1864030,06:42:22,06:42:22,8589,27,,,,7946.88,0
1864030,06:43:04,06:43:04,4386,28,,,,8210.89,0
1864030,06:44:01,06:44:01,4387,29,,,,8421.21,0
1864030,06:44:31,06:44:31,4388,30,,,,8564.91,0
1864030,06:45:01,06:45:01,4389,31,,,,8719.8,0
1864030,06:45:38,06:45:38,4390,32,,,,8912.16,0
1864030,06:46:19,06:46:19,4391,33,,,,9155.46,0
1864030,06:46:53,06:46:53,9450,34,,,,9331.51,0
1864030,06:49:00,06:49:00,9449,35,,,,10009.1,
1864030,06:51:46,06:51:46,2659,36,,,,10630.8,0
1864030,06:53:00,06:53:00,9868,37,,1,,10894.84,
1864040,06:20:00,06:20:00,10014,1,,,,0,
1864040,06:22:30,06:22:30,4339,2,,,,735.84,0
1864040,06:22:57,06:22:57,4340,3,,,,933.3,0
1864040,06:23:28,06:23:28,4341,4,,,,1188.94,0
1864040,06:25:00,06:25:00,9569,5,,,,1906.46,
1864040,06:26:21,06:26:21,3647,6,,,,2531.94,0
1864040,06:26:46,06:26:46,3648,7,,,,2707.01,0
1864040,06:27:55,06:27:55,5962,8,,,,3203.51,0
1864040,06:29:05,06:29:05,5400,9,,,,3616.75,0
1864040,06:29:40,06:29:40,9880,10,,,,3861.32,0
1864040,06:30:16,06:30:16,9845,11,,,,4070.64,0
1864040,06:31:00,06:31:00,10383,12,,,,4388.3,
1864040,06:31:32,06:31:32,9844,13,,,,4577.13,0
1864040,06:32:05,06:32:05,9842,14,,,,4763.06,0
1864040,06:32:47,06:32:47,9878,15,,,,4918.05,0
1864040,06:33:44,06:33:44,4376,16,,,,5322.56,0
1864040,06:34:10,06:34:10,8064,17,,,,5501.62,0
1864040,06:35:07,06:35:07,427,18,,,,5758.45,0
1864040,06:36:00,06:36:00,428,19,,,,6042.66,
1864040,06:38:18,06:38:18,9447,20,,,,6804.84,0
1864040,06:39:13,06:39:13,9448,21,,,,6947.63,0
1864040,06:40:26,06:40:26,7396,22,,,,7282.4,0
1864040,06:40:48,06:40:48,4381,23,,,,7403.19,0
1864040,06:41:15,06:41:15,4382,24,,,,7613.12,0
1864040,06:41:31,06:41:31,4383,25,,,,7743.69,0
1864040,06:42:00,06:42:00,4384,26,,,,7850.76,
1864040,06:42:22,06:42:22,8589,27,,,,7946.88,0
1864040,06:43:04,06:43:04,4386,28,,,,8210.89,0
1864040,06:44:01,06:44:01,4387,29,,,,8421.21,0
1864040,06:44:31,06:44:31,4388,30,,,,8564.91,0
1864040,06:45:01,06:45:01,4389,31,,,,8719.8,0
1864040,06:45:38,06:45:38,4390,32,,,,8912.16,0
1864040,06:46:19,06:46:19,4391,33,,,,9155.46,0
1864040,06:46:53,06:46:53,9450,34,,,,9331.51,0
1864040,06:49:00,06:49:00,9449,35,,,,10009.1,
1864040,06:51:46,06:51:46,2659,36,,,,10630.8,0
1864040,06:53:00,06:53:00,9868,37,,1,,10894.84,
1864050,06:20:00,06:20:00,10014,1,,,,0,
1864050,06:22:30,06:22:30,4339,2,,,,735.84,0
1864050,06:22:57,06:22:57,4340,3,,,,933.3,0
1864050,06:23:28,06:23:28,4341,4,,,,1188.94,0
1864050,06:25:00,06:25:00,9569,5,,,,1906.46,
1864050,06:26:21,06:26:21,3647,6,,,,2531.94,0
1864050,06:26:46,06:26:46,3648,7,,,,2707.01,0
1864050,06:27:55,06:27:55,5962,8,,,,3203.51,0
1864050,06:29:05,06:29:05,5400,9,,,,3616.75,0
1864050,06:29:40,06:29:40,9880,10,,,,3861.32,0
1864050,06:30:16,06:30:16,9845,11,,,,4070.64,0
1864050,06:31:00,06:31:00,10383,12,,,,4388.3,
1864050,06:31:32,06:31:32,9844,13,,,,4577.13,0
1864050,06:32:05,06:32:05,9842,14,,,,4763.06,0
1864050,06:32:47,06:32:47,9878,15,,,,4918.05,0
1864050,06:33:44,06:33:44,4376,16,,,,5322.56,0
1864050,06:34:10,06:34:10,8064,17,,,,5501.62,0
1864050,06:35:07,06:35:07,427,18,,,,5758.45,0
1864050,06:36:00,06:36:00,428,19,,,,6042.66,
1864050,06:38:18,06:38:18,9447,20,,,,6804.84,0
1864050,06:39:13,06:39:13,9448,21,,,,6947.63,0
1864050,06:40:26,06:40:26,7396,22,,,,7282.4,0
1864050,06:40:48,06:40:48,4381,23,,,,7403.19,0
1864050,06:41:15,06:41:15,4382,24,,,,7613.12,0
1864050,06:41:31,06:41:31,4383,25,,,,7743.69,0
1864050,06:42:00,06:42:00,4384,26,,,,7850.76,
1864050,06:42:22,06:42:22,8589,27,,,,7946.88,0
1864050,06:43:04,06:43:04,4386,28,,,,8210.89,0
1864050,06:44:01,06:44:01,4387,29,,,,8421.21,0
1864050,06:44:31,06:44:31,4388,30,,,,8564.91,0
1864050,06:45:01,06:45:01,4389,31,,,,8719.8,0
1864050,06:45:38,06:45:38,4390,32,,,,8912.16,0
1864050,06:46:19,06:46:19,4391,33,,,,9155.46,0
1864050,06:46:53,06:46:53,9450,34,,,,9331.51,0
1864050,06:49:00,06:49:00,9449,35,,,,10009.1,
1864050,06:51:46,06:51:46,2659,36,,,,10630.8,0
1864050,06:53:00,06:53:00,9868,37,,1,,10894.84,
1864060,06:20:00,06:20:00,10014,1,,,,0,
1864060,06:22:30,06:22:30,4339,2,,,,735.84,0
1864060,06:22:57,06:22:57,4340,3,,,,933.3,0
1864060,06:23:28,06:23:28,4341,4,,,,1188.94,0
1864060,06:25:00,06:25:00,9569,5,,,,1906.46,
1864060,06:26:21,06:26:21,3647,6,,,,2531.94,0
1864060,06:26:46,06:26:46,3648,7,,,,2707.01,0
1864060,06:27:55,06:27:55,5962,8,,,,3203.51,0
1864060,06:29:05,06:29:05,5400,9,,,,3616.75,0
1864060,06:29:40,06:29:40,9880,10,,,,3861.32,0
1864060,06:30:16,06:30:16,9845,11,,,,4070.64,0
1864060,06:31:00,06:31:00,10383,12,,,,4388.3,
1864060,06:31:32,06:31:32,9844,13,,,,4577.13,0
1864060,06:32:05,06:32:05,9842,14,,,,4763.06,0
1864060,06:32:47,06:32:47,9878,15,,,,4918.05,0
1864060,06:33:44,06:33:44,4376,16,,,,5322.56,0
1864060,06:34:10,06:34:10,8064,17,,,,5501.62,0
1864060,06:35:07,06:35:07,427,18,,,,5758.45,0
1864060,06:36:00,06:36:00,428,19,,,,6042.66,
1864060,06:38:18,06:38:18,9447,20,,,,6804.84,0
1864060,06:39:13,06:39:13,9448,21,,,,6947.63,0
1864060,06:40:26,06:40:26,7396,22,,,,7282.4,0
1864060,06:40:48,06:40:48,4381,23,,,,7403.19,0
1864060,06:41:15,06:41:15,4382,24,,,,7613.12,0
1864060,06:41:31,06:41:31,4383,25,,,,7743.69,0
1864060,06:42:00,06:42:00,4384,26,,,,7850.76,
1864060,06:42:22,06:42:22,8589,27,,,,7946.88,0
1864060,06:43:04,06:43:04,4386,28,,,,8210.89,0
1864060,06:44:01,06:44:01,4387,29,,,,8421.21,0
1864060,06:44:31,06:44:31,4388,30,,,,8564.91,0
1864060,06:45:01,06:45:01,4389,31,,,,8719.8,0
1864060,06:45:38,06:45:38,4390,32,,,,8912.16,0
1864060,06:46:19,06:46:19,4391,33,,,,9155.46,0
1864060,06:46:53,06:46:53,9450,34,,,,9331.51,0
1864060,06:49:00,06:49:00,9449,35,,,,10009.1,
1864060,06:51:46,06:51:46,2659,36,,,,10630.8,0
1864060,06:53:00,06:53:00,9868,37,,1,,10894.84,
1864080,06:20:00,06:20:00,10014,1,,,,0,
1864080,06:22:30,06:22:30,4339,2,,,,735.84,0
1864080,06:22:57,06:22:57,4340,3,,,,933.3,0
1864080,06:23:28,06:23:28,4341,4,,,,1188.94,0
1864080,06:25:00,06:25:00,9569,5,,,,1906.46,
1864080,06:26:21,06:26:21,3647,6,,,,2531.94,0
1864080,06:26:46,06:26:46,3648,7,,,,2707.01,0
1864080,06:27:55,06:27:55,5962,8,,,,3203.51,0
1864080,06:29:05,06:29:05,5400,9,,,,3616.75,0
1864080,06:29:40,06:29:40,9880,10,,,,3861.32,0
1864080,06:30:16,06:30:16,9845,11,,,,4070.64,0
1864080,06:31:00,06:31:00,10383,12,,,,4388.3,
1864080,06:31:32,06:31:32,9844,13,,,,4577.13,0
1864080,06:32:05,06:32:05,9842,14,,,,4763.06,0
1864080,06:32:47,06:32:47,9878,15,,,,4918.05,0
1864080,06:33:44,06:33:44,4376,16,,,,5322.56,0
1864080,06:34:10,06:34:10,8064,17,,,,5501.62,0
1864080,06:35:07,06:35:07,427,18,,,,5758.45,0
1864080,06:36:00,06:36:00,428,19,,,,6042.66,
1864080,06:38:18,06:38:18,9447,20,,,,6804.84,0
1864080,06:39:13,06:39:13,9448,21,,,,6947.63,0
1864080,06:40:26,06:40:26,7396,22,,,,7282.4,0
1864080,06:40:48,06:40:48,4381,23,,,,7403.19,0
1864080,06:41:15,06:41:15,4382,24,,,,7613.12,0
1864080,06:41:31,06:41:31,4383,25,,,,7743.69,0
1864080,06:42:00,06:42:00,4384,26,,,,7850.76,
1864080,06:42:22,06:42:22,8589,27,,,,7946.88,0
1864080,06:43:04,06:43:04,4386,28,,,,8210.89,0
1864080,06:44:01,06:44:01,4387,29,,,,8421.21,0
1864080,06:44:31,06:44:31,4388,30,,,,8564.91,0
1864080,06:45:01,06:45:01,4389,31,,,,8719.8,0
1864080,06:45:38,06:45:38,4390,32,,,,8912.16,0
1864080,06:46:19,06:46:19,4391,33,,,,9155.46,0
1864080,06:46:53,06:46:53,9450,34,,,,9331.51,0
1864080,06:49:00,06:49:00,9449,35,,,,10009.1,
1864080,06:51:46,06:51:46,2659,36,,,,10630.8,0
1864080,06:53:00,06:53:00,9868,37,,1,,10894.84,
18695090,12:47:00,12:47:00,9954,1,,,1,0,
18695090,12:48:26,12:48:26,7581,2,,,,648.11,0
18695090,12:49:31,12:49:31,9087,3,,,,1183.39,0
18695090,12:50:37,12:50:37,189,4,,,,1669.53,0
18695090,12:51:10,12:51:10,7486,5,,,,1888,0
18695090,12:52:22,12:52:22,191,6,,,,2343.66,0
18695090,12:53:25,12:53:25,10270,7,,,,2762.1,0
18695090,12:55:17,12:55:17,196,8,,,,3460.14,0
18695090,12:56:29,12:56:29,197,9,,,,4094,0
18695090,12:59:00,12:59:00,10017,10,,,,5161.53,
18695090,13:01:41,13:01:41,4339,11,,,,5981.95,0
18695090,13:02:26,13:02:26,4340,12,,,,6179.41,0
18695090,13:03:21,13:03:21,4341,13,,,,6435.03,0
18695090,13:06:00,13:06:00,9569,14,,,,7152.53,
18695090,13:08:02,13:08:02,3647,15,,,,7778.01,0
18695090,13:08:39,13:08:39,3648,16,,,,7953.06,0
18695090,13:10:23,13:10:23,5962,17,,,,8449.58,0
18695090,13:12:07,13:12:07,5400,18,,,,8862.8,0
18695090,13:13:00,13:13:00,9880,19,,,,9107.39,0
18695090,13:13:54,13:13:54,9845,20,,,,9316.71,0
18695090,13:15:00,13:15:00,10383,21,,,,9634.37,
18695090,13:15:39,13:15:39,9844,22,,,,9823.2,0
18695090,13:16:18,13:16:18,9842,23,,,,10009.13,0
18695090,13:17:08,13:17:08,9878,24,,,,10164.12,0
18695090,13:18:17,13:18:17,4376,25,,,,10568.61,0
18695090,13:18:48,13:18:48,8064,26,,,,10747.65,0
18695090,13:19:56,13:19:56,427,27,,,,11004.48,0
18695090,13:21:00,13:21:00,428,28,,,,11288.69,
18695090,13:23:18,13:23:18,9447,29,,,,12050.87,0
18695090,13:24:13,13:24:13,9448,30,,,,12193.66,0
18695090,13:25:26,13:25:26,7396,31,,,,12528.43,0
18695090,13:25:48,13:25:48,4381,32,,,,12649.22,0
18695090,13:26:15,13:26:15,4382,33,,,,12859.15,0
18695090,13:26:31,13:26:31,4383,34,,,,12989.72,0
18695090,13:27:00,13:27:00,4384,35,,,,13096.79,
18695090,13:27:36,13:27:36,8589,36,,,,13192.91,0
18695090,13:28:40,13:28:40,4386,37,,,,13456.92,0
18695090,13:30:11,13:30:11,4387,38,,,,13667.24,0
18695090,13:30:58,13:30:58,4388,39,,,,13810.92,0
18695090,13:31:44,13:31:44,4389,40,,,,13965.81,0
18695090,13:32:42,13:32:42,4390,41,,,,14158.17,0
18695090,13:33:47,13:33:47,4391,42,,,,14401.46,0
18695090,13:34:41,13:34:41,9450,43,,,,14577.51,0
18695090,13:38:00,13:38:00,9449,44,,,,15255.1,
18695090,13:40:05,13:40:05,2659,45,,,,15876.8,0
18695090,13:41:00,13:41:00,9868,46,,1,,16140.84,
18695100,12:47:00,12:47:00,9954,1,,,1,0,
18695100,12:48:26,12:48:26,7581,2,,,,648.11,0
18695100,12:49:31,12:49:31,9087,3,,,,1183.39,0
18695100,12:50:37,12:50:37,189,4,,,,1669.53,0
18695100,12:51:10,12:51:10,7486,5,,,,1888,0
18695100,12:52:22,12:52:22,191,6,,,,2343.66,0
18695100,12:53:25,12:53:25,10270,7,,,,2762.1,0
18695100,12:55:17,12:55:17,196,8,,,,3460.14,0
18695100,12:56:29,12:56:29,197,9,,,,4094,0
18695100,12:59:00,12:59:00,10017,10,,,,5161.53,
18695100,13:01:41,13:01:41,4339,11,,,,5981.95,0
18695100,13:02:26,13:02:26,4340,12,,,,6179.41,0
18695100,13:03:21,13:03:21,4341,13,,,,6435.03,0
18695100,13:06:00,13:06:00,9569,14,,,,7152.53,
18695100,13:08:02,13:08:02,3647,15,,,,7778.01,0
18695100,13:08:39,13:08:39,3648,16,,,,7953.06,0
18695100,13:10:23,13:10:23,5962,17,,,,8449.58,0
18695100,13:12:07,13:12:07,5400,18,,,,8862.8,0
18695100,13:13:00,13:13:00,9880,19,,,,9107.39,0
18695100,13:13:54,13:13:54,9845,20,,,,9316.71,0
18695100,13:15:00,13:15:00,10383,21,,,,9634.37,
18695100,13:15:39,13:15:39,9844,22,,,,9823.2,0
18695100,13:16:18,13:16:18,9842,23,,,,10009.13,0
18695100,13:17:08,13:17:08,9878,24,,,,10164.12,0
18695100,13:18:17,13:18:17,4376,25,,,,10568.61,0
18695100,13:18:48,13:18:48,8064,26,,,,10747.65,0
18695100,13:19:56,13:19:56,427,27,,,,11004.48,0
18695100,13:21:00,13:21:00,428,28,,,,11288.69,
18695100,13:23:18,13:23:18,9447,29,,,,12050.87,0
18695100,13:24:13,13:24:13,9448,30,,,,12193.66,0
18695100,13:25:26,13:25:26,7396,31,,,,12528.43,0
18695100,13:25:48,13:25:48,4381,32,,,,12649.22,0
18695100,13:26:15,13:26:15,4382,33,,,,12859.15,0
18695100,13:26:31,13:26:31,4383,34,,,,12989.72,0
18695100,13:27:00,13:27:00,4384,35,,,,13096.79,
18695100,13:27:36,13:27:36,8589,36,,,,13192.91,0
18695100,13:28:40,13:28:40,4386,37,,,,13456.92,0
18695100,13:30:11,13:30:11,4387,38,,,,13667.24,0
18695100,13:30:58,13:30:58,4388,39,,,,13810.92,0
18695100,13:31:44,13:31:44,4389,40,,,,13965.81,0
18695100,13:32:42,13:32:42,4390,41,,,,14158.17,0
18695100,13:33:47,13:33:47,4391,42,,,,14401.46,0
18695100,13:34:41,13:34:41,9450,43,,,,14577.51,0
18695100,13:38:00,13:38:00,9449,44,,,,15255.1,
18695100,13:40:05,13:40:05,2659,45,,,,15876.8,0
18695100,13:41:00,13:41:00,9868,46,,1,,16140.84,
18695110,12:47:00,12:47:00,9954,1,,,1,0,
18695110,12:48:26,12:48:26,7581,2,,,,648.11,0
18695110,12:49:31,12:49:31,9087,3,,,,1183.39,0
18695110,12:50:37,12:50:37,189,4,,,,1669.53,0
18695110,12:51:10,12:51:10,7486,5,,,,1888,0
18695110,12:52:22,12:52:22,191,6,,,,2343.66,0
18695110,12:53:25,12:53:25,10270,7,,,,2762.1,0
18695110,12:55:17,12:55:17,196,8,,,,3460.14,0
18695110,12:56:29,12:56:29,197,9,,,,4094,0
18695110,12:59:00,12:59:00,10017,10,,,,5161.53,
18695110,13:01:41,13:01:41,4339,11,,,,5981.95,0
18695110,13:02:26,13:02:26,4340,12,,,,6179.41,0
18695110,13:03:21,13:03:21,4341,13,,,,6435.03,0
18695110,13:06:00,13:06:00,9569,14,,,,7152.53,
18695110,13:08:02,13:08:02,3647,15,,,,7778.01,0
18695110,13:08:39,13:08:39,3648,16,,,,7953.06,0
18695110,13:10:23,13:10:23,5962,17,,,,8449.58,0
18695110,13:12:07,13:12:07,5400,18,,,,8862.8,0
18695110,13:13:00,13:13:00,9880,19,,,,9107.39,0
18695110,13:13:54,13:13:54,9845,20,,,,9316.71,0
18695110,13:15:00,13:15:00,10383,21,,,,9634.37,
18695110,13:15:39,13:15:39,9844,22,,,,9823.2,0
18695110,13:16:18,13:16:18,9842,23,,,,10009.13,0
18695110,13:17:08,13:17:08,9878,24,,,,10164.12,0
18695110,13:18:17,13:18:17,4376,25,,,,10568.61,0
18695110,13:18:48,13:18:48,8064,26,,,,10747.65,0
18695110,13:19:56,13:19:56,427,27,,,,11004.48,0
18695110,13:21:00,13:21:00,428,28,,,,11288.69,
18695110,13:23:18,13:23:18,9447,29,,,,12050.87,0
18695110,13:24:13,13:24:13,9448,30,,,,12193.66,0
18695110,13:25:26,13:25:26,7396,31,,,,12528.43,0
18695110,13:25:48,13:25:48,4381,32,,,,12649.22,0
18695110,13:26:15,13:26:15,4382,33,,,,12859.15,0
18695110,13:26:31,13:26:31,4383,34,,,,12989.72,0
18695110,13:27:00,13:27:00,4384,35,,,,13096.79,
18695110,13:27:36,13:27:36,8589,36,,,,13192.91,0
18695110,13:28:40,13:28:40,4386,37,,,,13456.92,0
18695110,13:30:11,13:30:11,4387,38,,,,13667.24,0
18695110,13:30:58,13:30:58,4388,39,,,,13810.92,0
18695110,13:31:44,13:31:44,4389,40,,,,13965.81,0
18695110,13:32:42,13:32:42,4390,41,,,,14158.17,0
18695110,13:33:47,13:33:47,4391,42,,,,14401.46,0
18695110,13:34:41,13:34:41,9450,43,,,,14577.51,0
18695110,13:38:00,13:38:00,9449,44,,,,15255.1,
18695110,13:40:05,13:40:05,2659,45,,,,15876.8,0
18695110,13:41:00,13:41:00,9868,46,,1,,16140.84,
18695120,12:47:00,12:47:00,9954,1,,,1,0,
18695120,12:48:26,12:48:26,7581,2,,,,648.11,0
18695120,12:49:31,12:49:31,9087,3,,,,1183.39,0
18695120,12:50:37,12:50:37,189,4,,,,1669.53,0
18695120,12:51:10,12:51:10,7486,5,,,,1888,0
18695120,12:52:22,12:52:22,191,6,,,,2343.66,0
18695120,12:53:25,12:53:25,10270,7,,,,2762.1,0
18695120,12:55:17,12:55:17,196,8,,,,3460.14,0
18695120,12:56:29,12:56:29,197,9,,,,4094,0
18695120,12:59:00,12:59:00,10017,10,,,,5161.53,
18695120,13:01:41,13:01:41,4339,11,,,,5981.95,0
18695120,13:02:26,13:02:26,4340,12,,,,6179.41,0
18695120,13:03:21,13:03:21,4341,13,,,,6435.03,0
18695120,13:06:00,13:06:00,9569,14,,,,7152.53,
18695120,13:08:02,13:08:02,3647,15,,,,7778.01,0
18695120,13:08:39,13:08:39,3648,16,,,,7953.06,0
18695120,13:10:23,13:10:23,5962,17,,,,8449.58,0
18695120,13:12:07,13:12:07,5400,18,,,,8862.8,0
18695120,13:13:00,13:13:00,9880,19,,,,9107.39,0
18695120,13:13:54,13:13:54,9845,20,,,,9316.71,0
18695120,13:15:00,13:15:00,10383,21,,,,9634.37,
18695120,13:15:39,13:15:39,9844,22,,,,9823.2,0
18695120,13:16:18,13:16:18,9842,23,,,,10009.13,0
18695120,13:17:08,13:17:08,9878,24,,,,10164.12,0
18695120,13:18:17,13:18:17,4376,25,,,,10568.61,0
18695120,13:18:48,13:18:48,8064,26,,,,10747.65,0
18695120,13:19:56,13:19:56,427,27,,,,11004.48,0
18695120,13:21:00,13:21:00,428,28,,,,11288.69,
18695120,13:23:18,13:23:18,9447,29,,,,12050.87,0
18695120,13:24:13,13:24:13,9448,30,,,,12193.66,0
18695120,13:25:26,13:25:26,7396,31,,,,12528.43,0
18695120,13:25:48,13:25:48,4381,32,,,,12649.22,0
18695120,13:26:15,13:26:15,4382,33,,,,12859.15,0
18695120,13:26:31,13:26:31,4383,34,,,,12989.72,0
18695120,13:27:00,13:27:00,4384,35,,,,13096.79,
18695120,13:27:36,13:27:36,8589,36,,,,13192.91,0
18695120,13:28:40,13:28:40,4386,37,,,,13456.92,0
18695120,13:30:11,13:30:11,4387,38,,,,13667.24,0
18695120,13:30:58,13:30:58,4388,39,,,,13810.92,0
18695120,13:31:44,13:31:44,4389,40,,,,13965.81,0
18695120,13:32:42,13:32:42,4390,41,,,,14158.17,0
18695120,13:33:47,13:33:47,4391,42,,,,14401.46,0
18695120,13:34:41,13:34:41,9450,43,,,,14577.51,0
18695120,13:38:00,13:38:00,9449,44,,,,15255.1,
18695120,13:40:05,13:40:05,2659,45,,,,15876.8,0
18695120,13:41:00,13:41:00,9868,46,,1,,16140.84,
18695130,12:47:00,12:47:00,9954,1,,,1,0,
18695130,12:48:26,12:48:26,7581,2,,,,648.11,0
18695130,12:49:31,12:49:31,9087,3,,,,1183.39,0
18695130,12:50:37,12:50:37,189,4,,,,1669.53,0
18695130,12:51:10,12:51:10,7486,5,,,,1888,0
18695130,12:52:22,12:52:22,191,6,,,,2343.66,0
18695130,12:53:25,12:53:25,10270,7,,,,2762.1,0
18695130,12:55:17,12:55:17,196,8,,,,3460.14,0
18695130,12:56:29,12:56:29,197,9,,,,4094,0
18695130,12:59:00,12:59:00,10017,10,,,,5161.53,
18695130,13:01:41,13:01:41,4339,11,,,,5981.95,0
18695130,13:02:26,13:02:26,4340,12,,,,6179.41,0
18695130,13:03:21,13:03:21,4341,13,,,,6435.03,0
18695130,13:06:00,13:06:00,9569,14,,,,7152.53,
18695130,13:08:02,13:08:02,3647,15,,,,7778.01,0
18695130,13:08:39,13:08:39,3648,16,,,,7953.06,0
18695130,13:10:23,13:10:23,5962,17,,,,8449.58,0
18695130,13:12:07,13:12:07,5400,18,,,,8862.8,0
18695130,13:13:00,13:13:00,9880,19,,,,9107.39,0
18695130,13:13:54,13:13:54,9845,20,,,,9316.71,0
18695130,13:15:00,13:15:00,10383,21,,,,9634.37,
18695130,13:15:39,13:15:39,9844,22,,,,9823.2,0
18695130,13:16:18,13:16:18,9842,23,,,,10009.13,0
18695130,13:17:08,13:17:08,9878,24,,,,10164.12,0
18695130,13:18:17,13:18:17,4376,25,,,,10568.61,0
18695130,13:18:48,13:18:48,8064,26,,,,10747.65,0
18695130,13:19:56,13:19:56,427,27,,,,11004.48,0
18695130,13:21:00,13:21:00,428,28,,,,11288.69,
18695130,13:23:18,13:23:18,9447,29,,,,12050.87,0
18695130,13:24:13,13:24:13,9448,30,,,,12193.66,0
18695130,13:25:26,13:25:26,7396,31,,,,12528.43,0
18695130,13:25:48,13:25:48,4381,32,,,,12649.22,0
18695130,13:26:15,13:26:15,4382,33,,,,12859.15,0
18695130,13:26:31,13:26:31,4383,34,,,,12989.72,0
18695130,13:27:00,13:27:00,4384,35,,,,13096.79,
18695130,13:27:36,13:27:36,8589,36,,,,13192.91,0
18695130,13:28:40,13:28:40,4386,37,,,,13456.92,0
18695130,13:30:11,13:30:11,4387,38,,,,13667.24,0
18695130,13:30:58,13:30:58,4388,39,,,,13810.92,0
18695130,13:31:44,13:31:44,4389,40,,,,13965.81,0
18695130,13:32:42,13:32:42,4390,41,,,,14158.17,0
18695130,13:33:47,13:33:47,4391,42,,,,14401.46,0
18695130,13:34:41,13:34:41,9450,43,,,,14577.51,0
18695130,13:38:00,13:38:00,9449,44,,,,15255.1,
18695130,13:40:05,13:40:05,2659,45,,,,15876.8,0
18695130,13:41:00,13:41:00,9868,46,,1,,16140.84,
19259010,14:58:00,14:58:00,9954,1,,,1,0,
19259010,14:59:19,14:59:19,7581,2,,,,648.11,0
19259010,15:00:19,15:00:19,9087,3,,,,1183.39,0
19259010,15:01:19,15:01:19,189,4,,,,1669.53,0
19259010,15:01:49,15:01:49,7486,5,,,,1888,0
19259010,15:02:55,15:02:55,191,6,,,,2343.66,0
19259010,15:03:52,15:03:52,10270,7,,,,2762.1,0
19259010,15:05:35,15:05:35,196,8,,,,3460.14,0
19259010,15:06:42,15:06:42,197,9,,,,4094,0
19259010,15:09:00,15:09:00,10017,10,,,,5161.53,
19259010,15:11:18,15:11:18,4339,11,,,,5981.95,0
19259010,15:11:57,15:11:57,4340,12,,,,6179.41,0
19259010,15:12:44,15:12:44,4341,13,,,,6435.03,0
19259010,15:15:00,15:15:00,9569,14,,,,7152.53,
19259010,15:16:48,15:16:48,3647,15,,,,7778.01,0
19259010,15:17:21,15:17:21,3648,16,,,,7953.06,0
19259010,15:18:54,15:18:54,5962,17,,,,8449.58,0
19259010,15:20:26,15:20:26,5400,18,,,,8862.8,0
19259010,15:21:13,15:21:13,9880,19,,,,9107.39,0
19259010,15:22:02,15:22:02,9845,20,,,,9316.71,0
19259010,15:23:00,15:23:00,10383,21,,,,9634.37,
19259010,15:23:32,15:23:32,9844,22,,,,9823.2,0
19259010,15:24:05,15:24:05,9842,23,,,,10009.13,0
19259010,15:24:47,15:24:47,9878,24,,,,10164.12,0
19259010,15:25:44,15:25:44,4376,25,,,,10568.61,0
19259010,15:26:10,15:26:10,8064,26,,,,10747.65,0
19259010,15:27:07,15:27:07,427,27,,,,11004.48,0
19259010,15:28:00,15:28:00,428,28,,,,11288.69,
19259010,15:29:32,15:29:32,9447,29,,,,12050.87,0
19259010,15:30:08,15:30:08,9448,30,,,,12193.66,0
19259010,15:30:57,15:30:57,7396,31,,,,12528.43,0
19259010,15:31:12,15:31:12,4381,32,,,,12649.22,0
19259010,15:31:30,15:31:30,4382,33,,,,12859.15,0
19259010,15:31:41,15:31:41,4383,34,,,,12989.72,0
19259010,15:32:00,15:32:00,4384,35,,,,13096.79,
19259010,15:32:26,15:32:26,8589,36,,,,13192.91,0
19259010,15:33:13,15:33:13,4386,37,,,,13456.92,0
19259010,15:34:19,15:34:19,4387,38,,,,13667.24,0
19259010,15:34:53,15:34:53,4388,39,,,,13810.92,0
19259010,15:35:27,15:35:27,4389,40,,,,13965.81,0
19259010,15:36:09,15:36:09,4390,41,,,,14158.17,0
19259010,15:36:56,15:36:56,4391,42,,,,14401.46,0
19259010,15:37:35,15:37:35,9450,43,,,,14577.51,0
19259010,15:40:00,15:40:00,9449,44,,,,15255.1,
19259010,15:43:28,15:43:28,2659,45,,,,15876.8,0
19259010,15:45:00,15:45:00,9868,46,,1,,16140.84,
19290090,06:20:00,06:20:00,10014,1,,,,0,
19290090,06:22:30,06:22:30,4339,2,,,,735.84,0
19290090,06:22:57,06:22:57,4340,3,,,,933.3,0
19290090,06:23:28,06:23:28,4341,4,,,,1188.94,0
19290090,06:25:00,06:25:00,9569,5,,,,1906.46,
19290090,06:26:21,06:26:21,3647,6,,,,2531.94,0
19290090,06:26:46,06:26:46,3648,7,,,,2707.01,0
19290090,06:27:55,06:27:55,5962,8,,,,3203.51,0
19290090,06:29:05,06:29:05,5400,9,,,,3616.75,0
19290090,06:29:40,06:29:40,9880,10,,,,3861.32,0
19290090,06:30:16,06:30:16,9845,11,,,,4070.64,0
19290090,06:31:00,06:31:00,10383,12,,,,4388.3,
19290090,06:31:32,06:31:32,9844,13,,,,4577.13,0
19290090,06:32:05,06:32:05,9842,14,,,,4763.06,0
19290090,06:32:47,06:32:47,9878,15,,,,4918.05,0
19290090,06:33:44,06:33:44,4376,16,,,,5322.56,0
19290090,06:34:10,06:34:10,8064,17,,,,5501.62,0
19290090,06:35:07,06:35:07,427,18,,,,5758.45,0
19290090,06:36:00,06:36:00,428,19,,,,6042.66,
19290090,06:38:18,06:38:18,9447,20,,,,6804.84,0
19290090,06:39:13,06:39:13,9448,21,,,,6947.63,0
19290090,06:40:26,06:40:26,7396,22,,,,7282.4,0
19290090,06:40:48,06:40:48,4381,23,,,,7403.19,0
19290090,06:41:15,06:41:15,4382,24,,,,7613.12,0
19290090,06:41:31,06:41:31,4383,25,,,,7743.69,0
19290090,06:42:00,06:42:00,4384,26,,,,7850.76,
19290090,06:42:22,06:42:22,8589,27,,,,7946.88,0
19290090,06:43:04,06:43:04,4386,28,,,,8210.89,0
19290090,06:44:01,06:44:01,4387,29,,,,8421.21,0
19290090,06:44:31,06:44:31,4388,30,,,,8564.91,0
19290090,06:45:01,06:45:01,4389,31,,,,8719.8,0
19290090,06:45:38,06:45:38,4390,32,,,,8912.16,0
19290090,06:46:19,06:46:19,4391,33,,,,9155.46,0
19290090,06:46:53,06:46:53,9450,34,,,,9331.51,0
19290090,06:49:00,06:49:00,9449,35,,,,10009.1,
19290090,06:51:46,06:51:46,2659,36,,,,10630.8,0
19290090,06:53:00,06:53:00,9868,37,,1,,10894.84,
19290100,06:20:00,06:20:00,10014,1,,,,0,
19290100,06:22:30,06:22:30,4339,2,,,,735.84,0
19290100,06:22:57,06:22:57,4340,3,,,,933.3,0
19290100,06:23:28,06:23:28,4341,4,,,,1188.94,0
19290100,06:25:00,06:25:00,9569,5,,,,1906.46,
19290100,06:26:21,06:26:21,3647,6,,,,2531.94,0
19290100,06:26:46,06:26:46,3648,7,,,,2707.01,0
19290100,06:27:55,06:27:55,5962,8,,,,3203.51,0
19290100,06:29:05,06:29:05,5400,9,,,,3616.75,0
19290100,06:29:40,06:29:40,9880,10,,,,3861.32,0
19290100,06:30:16,06:30:16,9845,11,,,,4070.64,0
19290100,06:31:00,06:31:00,10383,12,,,,4388.3,
19290100,06:31:32,06:31:32,9844,13,,,,4577.13,0
19290100,06:32:05,06:32:05,9842,14,,,,4763.06,0
19290100,06:32:47,06:32:47,9878,15,,,,4918.05,0
19290100,06:33:44,06:33:44,4376,16,,,,5322.56,0
19290100,06:34:10,06:34:10,8064,17,,,,5501.62,0
19290100,06:35:07,06:35:07,427,18,,,,5758.45,0
19290100,06:36:00,06:36:00,428,19,,,,6042.66,
19290100,06:38:18,06:38:18,9447,20,,,,6804.84,0
19290100,06:39:13,06:39:13,9448,21,,,,6947.63,0
19290100,06:40:26,06:40:26,7396,22,,,,7282.4,0
19290100,06:40:48,06:40:48,4381,23,,,,7403.19,0
19290100,06:41:15,06:41:15,4382,24,,,,7613.12,0
19290100,06:41:31,06:41:31,4383,25,,,,7743.69,0
19290100,06:42:00,06:42:00,4384,26,,,,7850.76,
19290100,06:42:22,06:42:22,8589,27,,,,7946.88,0
19290100,06:43:04,06:43:04,4386,28,,,,8210.89,0
19290100,06:44:01,06:44:01,4387,29,,,,8421.21,0
19290100,06:44:31,06:44:31,4388,30,,,,8564.91,0
19290100,06:45:01,06:45:01,4389,31,,,,8719.8,0
19290100,06:45:38,06:45:38,4390,32,,,,8912.16,0
19290100,06:46:19,06:46:19,4391,33,,,,9155.46,0
19290100,06:46:53,06:46:53,9450,34,,,,9331.51,0
19290100,06:49:00,06:49:00,9449,35,,,,10009.1,
19290100,06:51:46,06:51:46,2659,36,,,,10630.8,0
19290100,06:53:00,06:53:00,9868,37,,1,,10894.84,
19290110,06:20:00,06:20:00,10014,1,,,,0,
19290110,06:22:30,06:22:30,4339,2,,,,735.84,0
19290110,06:22:57,06:22:57,4340,3,,,,933.3,0
19290110,06:23:28,06:23:28,4341,4,,,,1188.94,0
19290110,06:25:00,06:25:00,9569,5,,,,1906.46,
19290110,06:26:21,06:26:21,3647,6,,,,2531.94,0
19290110,06:26:46,06:26:46,3648,7,,,,2707.01,0
19290110,06:27:55,06:27:55,5962,8,,,,3203.51,0
19290110,06:29:05,06:29:05,5400,9,,,,3616.75,0
19290110,06:29:40,06:29:40,9880,10,,,,3861.32,0
19290110,06:30:16,06:30:16,9845,11,,,,4070.64,0
19290110,06:31:00,06:31:00,10383,12,,,,4388.3,
19290110,06:31:32,06:31:32,9844,13,,,,4577.13,0
19290110,06:32:05,06:32:05,9842,14,,,,4763.06,0
19290110,06:32:47,06:32:47,9878,15,,,,4918.05,0
19290110,06:33:44,06:33:44,4376,16,,,,5322.56,0
19290110,06:34:10,06:34:10,8064,17,,,,5501.62,0
19290110,06:35:07,06:35:07,427,18,,,,5758.45,0
19290110,06:36:00,06:36:00,428,19,,,,6042.66,
19290110,06:38:18,06:38:18,9447,20,,,,6804.84,0
19290110,06:39:13,06:39:13,9448,21,,,,6947.63,0
19290110,06:40:26,06:40:26,7396,22,,,,7282.4,0
19290110,06:40:48,06:40:48,4381,23,,,,7403.19,0
19290110,06:41:15,06:41:15,4382,24,,,,7613.12,0
19290110,06:41:31,06:41:31,4383,25,,,,7743.69,0
19290110,06:42:00,06:42:00,4384,26,,,,7850.76,
19290110,06:42:22,06:42:22,8589,27,,,,7946.88,0
19290110,06:43:04,06:43:04,4386,28,,,,8210.89,0
19290110,06:44:01,06:44:01,4387,29,,,,8421.21,0
19290110,06:44:31,06:44:31,4388,30,,,,8564.91,0
19290110,06:45:01,06:45:01,4389,31,,,,8719.8,0
19290110,06:45:38,06:45:38,4390,32,,,,8912.16,0
19290110,06:46:19,06:46:19,4391,33,,,,9155.46,0
19290110,06:46:53,06:46:53,9450,34,,,,9331.51,0
19290110,06:49:00,06:49:00,9449,35,,,,10009.1,
19290110,06:51:46,06:51:46,2659,36,,,,10630.8,0
19290110,06:53:00,06:53:00,9868,37,,1,,10894.84,
19290120,06:20:00,06:20:00,10014,1,,,,0,
19290120,06:22:30,06:22:30,4339,2,,,,735.84,0
19290120,06:22:57,06:22:57,4340,3,,,,933.3,0
19290120,06:23:28,06:23:28,4341,4,,,,1188.94,0
19290120,06:25:00,06:25:00,9569,5,,,,1906.46,
19290120,06:26:21,06:26:21,3647,6,,,,2531.94,0
19290120,06:26:46,06:26:46,3648,7,,,,2707.01,0
19290120,06:27:55,06:27:55,5962,8,,,,3203.51,0
19290120,06:29:05,06:29:05,5400,9,,,,3616.75,0
19290120,06:29:40,06:29:40,9880,10,,,,3861.32,0
19290120,06:30:16,06:30:16,9845,11,,,,4070.64,0
19290120,06:31:00,06:31:00,10383,12,,,,4388.3,
19290120,06:31:32,06:31:32,9844,13,,,,4577.13,0
19290120,06:32:05,06:32:05,9842,14,,,,4763.06,0
19290120,06:32:47,06:32:47,9878,15,,,,4918.05,0
19290120,06:33:44,06:33:44,4376,16,,,,5322.56,0
19290120,06:34:10,06:34:10,8064,17,,,,5501.62,0
19290120,06:35:07,06:35:07,427,18,,,,5758.45,0
19290120,06:36:00,06:36:00,428,19,,,,6042.66,
19290120,06:38:18,06:38:18,9447,20,,,,6804.84,0
19290120,06:39:13,06:39:13,9448,21,,,,6947.63,0
19290120,06:40:26,06:40:26,7396,22,,,,7282.4,0
19290120,06:40:48,06:40:48,4381,23,,,,7403.19,0
19290120,06:41:15,06:41:15,4382,24,,,,7613.12,0
19290120,06:41:31,06:41:31,4383,25,,,,7743.69,0
19290120,06:42:00,06:42:00,4384,26,,,,7850.76,
19290120,06:42:22,06:42:22,8589,27,,,,7946.88,0
19290120,06:43:04,06:43:04,4386,28,,,,8210.89,0
19290120,06:44:01,06:44:01,4387,29,,,,8421.21,0
19290120,06:44:31,06:44:31,4388,30,,,,8564.91,0
19290120,06:45:01,06:45:01,4389,31,,,,8719.8,0
19290120,06:45:38,06:45:38,4390,32,,,,8912.16,0
19290120,06:46:19,06:46:19,4391,33,,,,9155.46,0
19290120,06:46:53,06:46:53,9450,34,,,,9331.51,0
19290120,06:49:00,06:49:00,9449,35,,,,10009.1,
19290120,06:51:46,06:51:46,2659,36,,,,10630.8,0
19290120,06:53:00,06:53:00,9868,37,,1,,10894.84,
19290130,06:20:00,06:20:00,10014,1,,,,0,
19290130,06:22:30,06:22:30,4339,2,,,,735.84,0
19290130,06:22:57,06:22:57,4340,3,,,,933.3,0
19290130,06:23:28,06:23:28,4341,4,,,,1188.94,0
19290130,06:25:00,06:25:00,9569,5,,,,1906.46,
19290130,06:26:21,06:26:21,3647,6,,,,2531.94,0
19290130,06:26:46,06:26:46,3648,7,,,,2707.01,0
19290130,06:27:55,06:27:55,5962,8,,,,3203.51,0
19290130,06:29:05,06:29:05,5400,9,,,,3616.75,0
19290130,06:29:40,06:29:40,9880,10,,,,3861.32,0
19290130,06:30:16,06:30:16,9845,11,,,,4070.64,0
19290130,06:31:00,06:31:00,10383,12,,,,4388.3,
19290130,06:31:32,06:31:32,9844,13,,,,4577.13,0
19290130,06:32:05,06:32:05,9842,14,,,,4763.06,0
19290130,06:32:47,06:32:47,9878,15,,,,4918.05,0
19290130,06:33:44,06:33:44,4376,16,,,,5322.56,0
19290130,06:34:10,06:34:10,8064,17,,,,5501.62,0
19290130,06:35:07,06:35:07,427,18,,,,5758.45,0
19290130,06:36:00,06:36:00,428,19,,,,6042.66,
19290130,06:38:18,06:38:18,9447,20,,,,6804.84,0
19290130,06:39:13,06:39:13,9448,21,,,,6947.63,0
19290130,06:40:26,06:40:26,7396,22,,,,7282.4,0
19290130,06:40:48,06:40:48,4381,23,,,,7403.19,0
19290130,06:41:15,06:41:15,4382,24,,,,7613.12,0
19290130,06:41:31,06:41:31,4383,25,,,,7743.69,0
19290130,06:42:00,06:42:00,4384,26,,,,7850.76,
19290130,06:42:22,06:42:22,8589,27,,,,7946.88,0
19290130,06:43:04,06:43:04,4386,28,,,,8210.89,0
19290130,06:44:01,06:44:01,4387,29,,,,8421.21,0
19290130,06:44:31,06:44:31,4388,30,,,,8564.91,0
19290130,06:45:01,06:45:01,4389,31,,,,8719.8,0
19290130,06:45:38,06:45:38,4390,32,,,,8912.16,0
19290130,06:46:19,06:46:19,4391,33,,,,9155.46,0
19290130,06:46:53,06:46:53,9450,34,,,,9331.51,0
19290130,06:49:00,06:49:00,9449,35,,,,10009.1,
19290130,06:51:46,06:51:46,2659,36,,,,10630.8,0
19290130,06:53:00,06:53:00,9868,37,,1,,10894.84,
19666020,22:27:00,22:27:00,9954,1,,,1,0,
19666020,22:28:19,22:28:19,7581,2,,,,648.11,0
19666020,22:29:19,22:29:19,9087,3,,,,1183.39,0
19666020,22:30:19,22:30:19,189,4,,,,1669.53,0
19666020,22:30:49,22:30:49,7486,5,,,,1888,0
19666020,22:31:55,22:31:55,191,6,,,,2343.66,0
19666020,22:32:52,22:32:52,10270,7,,,,2762.1,0
19666020,22:34:35,22:34:35,196,8,,,,3460.14,0
19666020,22:35:42,22:35:42,197,9,,,,4094,0
19666020,22:38:00,22:38:00,10017,10,,,,5161.53,
19666020,22:39:55,22:39:55,4339,11,,,,5981.95,0
19666020,22:40:27,22:40:27,4340,12,,,,6179.41,0
19666020,22:41:06,22:41:06,4341,13,,,,6435.03,0
19666020,22:43:00,22:43:00,9569,14,,,,7152.53,
19666020,22:44:48,22:44:48,3647,15,,,,7778.01,0
19666020,22:45:21,22:45:21,3648,16,,,,7953.06,0
19666020,22:46:54,22:46:54,5962,17,,,,8449.58,0
19666020,22:48:26,22:48:26,5400,18,,,,8862.8,0
19666020,22:49:13,22:49:13,9880,19,,,,9107.39,0
19666020,22:50:02,22:50:02,9845,20,,,,9316.71,0
19666020,22:51:00,22:51:00,10383,21,,,,9634.37,
19666020,22:51:26,22:51:26,9844,22,,,,9823.2,0
19666020,22:51:52,22:51:52,9842,23,,,,10009.13,0
19666020,22:52:25,22:52:25,9878,24,,,,10164.12,0
19666020,22:53:11,22:53:11,4376,25,,,,10568.61,0
19666020,22:53:32,22:53:32,8064,26,,,,10747.65,0
19666020,22:54:17,22:54:17,427,27,,,,11004.48,0
19666020,22:55:00,22:55:00,428,28,,,,11288.69,
19666020,22:57:18,22:57:18,9447,29,,,,12050.87,0
19666020,22:58:13,22:58:13,9448,30,,,,12193.66,0
19666020,22:59:26,22:59:26,7396,31,,,,12528.43,0
19666020,22:59:48,22:59:48,4381,32,,,,12649.22,0
19666020,23:00:15,23:00:15,4382,33,,,,12859.15,0
19666020,23:00:31,23:00:31,4383,34,,,,12989.72,0
19666020,23:01:00,23:01:00,4384,35,,,,13096.79,
19666020,23:01:26,23:01:26,8589,36,,,,13192.91,0
19666020,23:02:13,23:02:13,4386,37,,,,13456.92,0
19666020,23:03:19,23:03:19,4387,38,,,,13667.24,0
19666020,23:03:53,23:03:53,4388,39,,,,13810.92,0
19666020,23:04:27,23:04:27,4389,40,,,,13965.81,0
19666020,23:05:09,23:05:09,4390,41,,,,14158.17,0
19666020,23:05:56,23:05:56,4391,42,,,,14401.46,0
19666020,23:06:35,23:06:35,9450,43,,,,14577.51,0
19666020,23:09:00,23:09:00,9449,44,,,,15255.1,
19666020,23:11:05,23:11:05,2659,45,,,,15876.8,0
19666020,23:12:00,23:12:00,9868,46,,1,,16140.84,
19666030,22:27:00,22:27:00,9954,1,,,1,0,
19666030,22:28:19,22:28:19,7581,2,,,,648.11,0
19666030,22:29:19,22:29:19,9087,3,,,,1183.39,0
19666030,22:30:19,22:30:19,189,4,,,,1669.53,0
19666030,22:30:49,22:30:49,7486,5,,,,1888,0
19666030,22:31:55,22:31:55,191,6,,,,2343.66,0
19666030,22:32:52,22:32:52,10270,7,,,,2762.1,0
19666030,22:34:35,22:34:35,196,8,,,,3460.14,0
19666030,22:35:42,22:35:42,197,9,,,,4094,0
19666030,22:38:00,22:38:00,10017,10,,,,5161.53,
19666030,22:39:55,22:39:55,4339,11,,,,5981.95,0
19666030,22:40:27,22:40:27,4340,12,,,,6179.41,0
19666030,22:41:06,22:41:06,4341,13,,,,6435.03,0
19666030,22:43:00,22:43:00,9569,14,,,,7152.53,
19666030,22:44:48,22:44:48,3647,15,,,,7778.01,0
19666030,22:45:21,22:45:21,3648,16,,,,7953.06,0
19666030,22:46:54,22:46:54,5962,17,,,,8449.58,0
19666030,22:48:26,22:48:26,5400,18,,,,8862.8,0
19666030,22:49:13,22:49:13,9880,19,,,,9107.39,0
19666030,22:50:02,22:50:02,9845,20,,,,9316.71,0
19666030,22:51:00,22:51:00,10383,21,,,,9634.37,
19666030,22:51:26,22:51:26,9844,22,,,,9823.2,0
19666030,22:51:52,22:51:52,9842,23,,,,10009.13,0
19666030,22:52:25,22:52:25,9878,24,,,,10164.12,0
19666030,22:53:11,22:53:11,4376,25,,,,10568.61,0
19666030,22:53:32,22:53:32,8064,26,,,,10747.65,0
19666030,22:54:17,22:54:17,427,27,,,,11004.48,0
19666030,22:55:00,22:55:00,428,28,,,,11288.69,
19666030,22:57:18,22:57:18,9447,29,,,,12050.87,0
19666030,22:58:13,22:58:13,9448,30,,,,12193.66,0
19666030,22:59:26,22:59:26,7396,31,,,,12528.43,0
19666030,22:59:48,22:59:48,4381,32,,,,12649.22,0
19666030,23:00:15,23:00:15,4382,33,,,,12859.15,0
19666030,23:00:31,23:00:31,4383,34,,,,12989.72,0
19666030,23:01:00,23:01:00,4384,35,,,,13096.79,
19666030,23:01:26,23:01:26,8589,36,,,,13192.91,0
19666030,23:02:13,23:02:13,4386,37,,,,13456.92,0
19666030,23:03:19,23:03:19,4387,38,,,,13667.24,0
19666030,23:03:53,23:03:53,4388,39,,,,13810.92,0
19666030,23:04:27,23:04:27,4389,40,,,,13965.81,0
19666030,23:05:09,23:05:09,4390,41,,,,14158.17,0
19666030,23:05:56,23:05:56,4391,42,,,,14401.46,0
19666030,23:06:35,23:06:35,9450,43,,,,14577.51,0
19666030,23:09:00,23:09:00,9449,44,,,,15255.1,
19666030,23:11:05,23:11:05,2659,45,,,,15876.8,0
19666030,23:12:00,23:12:00,9868,46,,1,,16140.84,
19666040,22:27:00,22:27:00,9954,1,,,1,0,
19666040,22:28:19,22:28:19,7581,2,,,,648.11,0
19666040,22:29:19,22:29:19,9087,3,,,,1183.39,0
19666040,22:30:19,22:30:19,189,4,,,,1669.53,0
19666040,22:30:49,22:30:49,7486,5,,,,1888,0
19666040,22:31:55,22:31:55,191,6,,,,2343.66,0
19666040,22:32:52,22:32:52,10270,7,,,,2762.1,0
19666040,22:34:35,22:34:35,196,8,,,,3460.14,0
19666040,22:35:42,22:35:42,197,9,,,,4094,0
19666040,22:38:00,22:38:00,10017,10,,,,5161.53,
19666040,22:39:55,22:39:55,4339,11,,,,5981.95,0
19666040,22:40:27,22:40:27,4340,12,,,,6179.41,0
19666040,22:41:06,22:41:06,4341,13,,,,6435.03,0
19666040,22:43:00,22:43:00,9569,14,,,,7152.53,
19666040,22:44:48,22:44:48,3647,15,,,,7778.01,0
19666040,22:45:21,22:45:21,3648,16,,,,7953.06,0
19666040,22:46:54,22:46:54,5962,17,,,,8449.58,0
19666040,22:48:26,22:48:26,5400,18,,,,8862.8,0
19666040,22:49:13,22:49:13,9880,19,,,,9107.39,0
19666040,22:50:02,22:50:02,9845,20,,,,9316.71,0
19666040,22:51:00,22:51:00,10383,21,,,,9634.37,
19666040,22:51:26,22:51:26,9844,22,,,,9823.2,0
19666040,22:51:52,22:51:52,9842,23,,,,10009.13,0
19666040,22:52:25,22:52:25,9878,24,,,,10164.12,0
19666040,22:53:11,22:53:11,4376,25,,,,10568.61,0
19666040,22:53:32,22:53:32,8064,26,,,,10747.65,0
19666040,22:54:17,22:54:17,427,27,,,,11004.48,0
19666040,22:55:00,22:55:00,428,28,,,,11288.69,
19666040,22:57:18,22:57:18,9447,29,,,,12050.87,0
19666040,22:58:13,22:58:13,9448,30,,,,12193.66,0
19666040,22:59:26,22:59:26,7396,31,,,,12528.43,0
19666040,22:59:48,22:59:48,4381,32,,,,12649.22,0
19666040,23:00:15,23:00:15,4382,33,,,,12859.15,0
19666040,23:00:31,23:00:31,4383,34,,,,12989.72,0
19666040,23:01:00,23:01:00,4384,35,,,,13096.79,
19666040,23:01:26,23:01:26,8589,36,,,,13192.91,0
19666040,23:02:13,23:02:13,4386,37,,,,13456.92,0
19666040,23:03:19,23:03:19,4387,38,,,,13667.24,0
19666040,23:03:53,23:03:53,4388,39,,,,13810.92,0
19666040,23:04:27,23:04:27,4389,40,,,,13965.81,0
19666040,23:05:09,23:05:09,4390,41,,,,14158.17,0
19666040,23:05:56,23:05:56,4391,42,,,,14401.46,0
19666040,23:06:35,23:06:35,9450,43,,,,14577.51,0
19666040,23:09:00,23:09:00,9449,44,,,,15255.1,
19666040,23:11:05,23:11:05,2659,45,,,,15876.8,0
19666040,23:12:00,23:12:00,9868,46,,1,,16140.84,
19666050,22:27:00,22:27:00,9954,1,,,1,0,
19666050,22:28:19,22:28:19,7581,2,,,,648.11,0
19666050,22:29:19,22:29:19,9087,3,,,,1183.39,0
19666050,22:30:19,22:30:19,189,4,,,,1669.53,0
19666050,22:30:49,22:30:49,7486,5,,,,1888,0
19666050,22:31:55,22:31:55,191,6,,,,2343.66,0
19666050,22:32:52,22:32:52,10270,7,,,,2762.1,0
19666050,22:34:35,22:34:35,196,8,,,,3460.14,0
19666050,22:35:42,22:35:42,197,9,,,,4094,0
19666050,22:38:00,22:38:00,10017,10,,,,5161.53,
19666050,22:39:55,22:39:55,4339,11,,,,5981.95,0
19666050,22:40:27,22:40:27,4340,12,,,,6179.41,0
19666050,22:41:06,22:41:06,4341,13,,,,6435.03,0
19666050,22:43:00,22:43:00,9569,14,,,,7152.53,
19666050,22:44:48,22:44:48,3647,15,,,,7778.01,0
19666050,22:45:21,22:45:21,3648,16,,,,7953.06,0
19666050,22:46:54,22:46:54,5962,17,,,,8449.58,0
19666050,22:48:26,22:48:26,5400,18,,,,8862.8,0
19666050,22:49:13,22:49:13,9880,19,,,,9107.39,0
19666050,22:50:02,22:50:02,9845,20,,,,9316.71,0
19666050,22:51:00,22:51:00,10383,21,,,,9634.37,
19666050,22:51:26,22:51:26,9844,22,,,,9823.2,0
19666050,22:51:52,22:51:52,9842,23,,,,10009.13,0
19666050,22:52:25,22:52:25,9878,24,,,,10164.12,0
19666050,22:53:11,22:53:11,4376,25,,,,10568.61,0
19666050,22:53:32,22:53:32,8064,26,,,,10747.65,0
19666050,22:54:17,22:54:17,427,27,,,,11004.48,0
19666050,22:55:00,22:55:00,428,28,,,,11288.69,
19666050,22:57:18,22:57:18,9447,29,,,,12050.87,0
19666050,22:58:13,22:58:13,9448,30,,,,12193.66,0
19666050,22:59:26,22:59:26,7396,31,,,,12528.43,0
19666050,22:59:48,22:59:48,4381,32,,,,12649.22,0
19666050,23:00:15,23:00:15,4382,33,,,,12859.15,0
19666050,23:00:31,23:00:31,4383,34,,,,12989.72,0
19666050,23:01:00,23:01:00,4384,35,,,,13096.79,
19666050,23:01:26,23:01:26,8589,36,,,,13192.91,0
19666050,23:02:13,23:02:13,4386,37,,,,13456.92,0
19666050,23:03:19,23:03:19,4387,38,,,,13667.24,0
19666050,23:03:53,23:03:53,4388,39,,,,13810.92,0
19666050,23:04:27,23:04:27,4389,40,,,,13965.81,0
19666050,23:05:09,23:05:09,4390,41,,,,14158.17,0
19666050,23:05:56,23:05:56,4391,42,,,,14401.46,0
19666050,23:06:35,23:06:35,9450,43,,,,14577.51,0
19666050,23:09:00,23:09:00,9449,44,,,,15255.1,
19666050,23:11:05,23:11:05,2659,45,,,,15876.8,0
19666050,23:12:00,23:12:00,9868,46,,1,,16140.84,
19666060,22:27:00,22:27:00,9954,1,,,1,0,
19666060,22:28:19,22:28:19,7581,2,,,,648.11,0
19666060,22:29:19,22:29:19,9087,3,,,,1183.39,0
19666060,22:30:19,22:30:19,189,4,,,,1669.53,0
19666060,22:30:49,22:30:49,7486,5,,,,1888,0
19666060,22:31:55,22:31:55,191,6,,,,2343.66,0
19666060,22:32:52,22:32:52,10270,7,,,,2762.1,0
19666060,22:34:35,22:34:35,196,8,,,,3460.14,0
19666060,22:35:42,22:35:42,197,9,,,,4094,0
19666060,22:38:00,22:38:00,10017,10,,,,5161.53,
19666060,22:39:55,22:39:55,4339,11,,,,5981.95,0
19666060,22:40:27,22:40:27,4340,12,,,,6179.41,0
19666060,22:41:06,22:41:06,4341,13,,,,6435.03,0
19666060,22:43:00,22:43:00,9569,14,,,,7152.53,
19666060,22:44:48,22:44:48,3647,15,,,,7778.01,0
19666060,22:45:21,22:45:21,3648,16,,,,7953.06,0
19666060,22:46:54,22:46:54,5962,17,,,,8449.58,0
19666060,22:48:26,22:48:26,5400,18,,,,8862.8,0
19666060,22:49:13,22:49:13,9880,19,,,,9107.39,0
19666060,22:50:02,22:50:02,9845,20,,,,9316.71,0
19666060,22:51:00,22:51:00,10383,21,,,,9634.37,
19666060,22:51:26,22:51:26,9844,22,,,,9823.2,0
19666060,22:51:52,22:51:52,9842,23,,,,10009.13,0
19666060,22:52:25,22:52:25,9878,24,,,,10164.12,0
19666060,22:53:11,22:53:11,4376,25,,,,10568.61,0
19666060,22:53:32,22:53:32,8064,26,,,,10747.65,0
19666060,22:54:17,22:54:17,427,27,,,,11004.48,0
19666060,22:55:00,22:55:00,428,28,,,,11288.69,
19666060,22:57:18,22:57:18,9447,29,,,,12050.87,0
19666060,22:58:13,22:58:13,9448,30,,,,12193.66,0
19666060,22:59:26,22:59:26,7396,31,,,,12528.43,0
19666060,22:59:48,22:59:48,4381,32,,,,12649.22,0
19666060,23:00:15,23:00:15,4382,33,,,,12859.15,0
19666060,23:00:31,23:00:31,4383,34,,,,12989.72,0
19666060,23:01:00,23:01:00,4384,35,,,,13096.79,
19666060,23:01:26,23:01:26,8589,36,,,,13192.91,0
19666060,23:02:13,23:02:13,4386,37,,,,13456.92,0
19666060,23:03:19,23:03:19,4387,38,,,,13667.24,0
19666060,23:03:53,23:03:53,4388,39,,,,13810.92,0
19666060,23:04:27,23:04:27,4389,40,,,,13965.81,0
19666060,23:05:09,23:05:09,4390,41,,,,14158.17,0
19666060,23:05:56,23:05:56,4391,42,,,,14401.46,0
19666060,23:06:35,23:06:35,9450,43,,,,14577.51,0
19666060,23:09:00,23:09:00,9449,44,,,,15255.1,
19666060,23:11:05,23:11:05,2659,45,,,,15876.8,0
19666060,23:12:00,23:12:00,9868,46,,1,,16140.84,
19666080,22:27:00,22:27:00,9954,1,,,1,0,
19666080,22:28:19,22:28:19,7581,2,,,,648.11,0
19666080,22:29:19,22:29:19,9087,3,,,,1183.39,0
19666080,22:30:19,22:30:19,189,4,,,,1669.53,0
19666080,22:30:49,22:30:49,7486,5,,,,1888,0
19666080,22:31:55,22:31:55,191,6,,,,2343.66,0
19666080,22:32:52,22:32:52,10270,7,,,,2762.1,0
19666080,22:34:35,22:34:35,196,8,,,,3460.14,0
19666080,22:35:42,22:35:42,197,9,,,,4094,0
19666080,22:38:00,22:38:00,10017,10,,,,5161.53,
19666080,22:39:55,22:39:55,4339,11,,,,5981.95,0
19666080,22:40:27,22:40:27,4340,12,,,,6179.41,0
19666080,22:41:06,22:41:06,4341,13,,,,6435.03,0
19666080,22:43:00,22:43:00,9569,14,,,,7152.53,
19666080,22:44:48,22:44:48,3647,15,,,,7778.01,0
19666080,22:45:21,22:45:21,3648,16,,,,7953.06,0
19666080,22:46:54,22:46:54,5962,17,,,,8449.58,0
19666080,22:48:26,22:48:26,5400,18,,,,8862.8,0
19666080,22:49:13,22:49:13,9880,19,,,,9107.39,0
19666080,22:50:02,22:50:02,9845,20,,,,9316.71,0
19666080,22:51:00,22:51:00,10383,21,,,,9634.37,
19666080,22:51:26,22:51:26,9844,22,,,,9823.2,0
19666080,22:51:52,22:51:52,9842,23,,,,10009.13,0
19666080,22:52:25,22:52:25,9878,24,,,,10164.12,0
19666080,22:53:11,22:53:11,4376,25,,,,10568.61,0
19666080,22:53:32,22:53:32,8064,26,,,,10747.65,0
19666080,22:54:17,22:54:17,427,27,,,,11004.48,0
19666080,22:55:00,22:55:00,428,28,,,,11288.69,
19666080,22:57:18,22:57:18,9447,29,,,,12050.87,0
19666080,22:58:13,22:58:13,9448,30,,,,12193.66,0
19666080,22:59:26,22:59:26,7396,31,,,,12528.43,0
19666080,22:59:48,22:59:48,4381,32,,,,12649.22,0
19666080,23:00:15,23:00:15,4382,33,,,,12859.15,0
19666080,23:00:31,23:00:31,4383,34,,,,12989.72,0
19666080,23:01:00,23:01:00,4384,35,,,,13096.79,
19666080,23:01:26,23:01:26,8589,36,,,,13192.91,0
19666080,23:02:13,23:02:13,4386,37,,,,13456.92,0
19666080,23:03:19,23:03:19,4387,38,,,,13667.24,0
19666080,23:03:53,23:03:53,4388,39,,,,13810.92,0
19666080,23:04:27,23:04:27,4389,40,,,,13965.81,0
19666080,23:05:09,23:05:09,4390,41,,,,14158.17,0
19666080,23:05:56,23:05:56,4391,42,,,,14401.46,0
19666080,23:06:35,23:06:35,9450,43,,,,14577.51,0
19666080,23:09:00,23:09:00,9449,44,,,,15255.1,
19666080,23:11:05,23:11:05,2659,45,,,,15876.8,0
19666080,23:12:00,23:12:00,9868,46,,1,,16140.84,
19806020,18:20:00,18:20:00,9954,1,,,1,0,
19806020,18:21:26,18:21:26,7581,2,,,,648.11,0
19806020,18:22:31,18:22:31,9087,3,,,,1183.39,0
19806020,18:23:37,18:23:37,189,4,,,,1669.53,0
19806020,18:24:10,18:24:10,7486,5,,,,1888,0
19806020,18:25:22,18:25:22,191,6,,,,2343.66,0
19806020,18:26:25,18:26:25,10270,7,,,,2762.1,0
19806020,18:28:17,18:28:17,196,8,,,,3460.14,0
19806020,18:29:29,18:29:29,197,9,,,,4094,0
19806020,18:32:00,18:32:00,10017,10,,,,5161.53,
19806020,18:34:18,18:34:18,4339,11,,,,5981.95,0
19806020,18:34:57,18:34:57,4340,12,,,,6179.41,0
19806020,18:35:44,18:35:44,4341,13,,,,6435.03,0
19806020,18:38:00,18:38:00,9569,14,,,,7152.53,
19806020,18:40:02,18:40:02,3647,15,,,,7778.01,0
19806020,18:40:39,18:40:39,3648,16,,,,7953.06,0
19806020,18:42:23,18:42:23,5962,17,,,,8449.58,0
19806020,18:44:07,18:44:07,5400,18,,,,8862.8,0
19806020,18:45:00,18:45:00,9880,19,,,,9107.39,0
19806020,18:45:54,18:45:54,9845,20,,,,9316.71,0
19806020,18:47:00,18:47:00,10383,21,,,,9634.37,
19806020,18:47:39,18:47:39,9844,22,,,,9823.2,0
19806020,18:48:18,18:48:18,9842,23,,,,10009.13,0
19806020,18:49:08,18:49:08,9878,24,,,,10164.12,0
19806020,18:50:17,18:50:17,4376,25,,,,10568.61,0
19806020,18:50:48,18:50:48,8064,26,,,,10747.65,0
19806020,18:51:56,18:51:56,427,27,,,,11004.48,0
19806020,18:53:00,18:53:00,428,28,,,,11288.69,
19806020,18:55:41,18:55:41,9447,29,,,,12050.87,0
19806020,18:56:45,18:56:45,9448,30,,,,12193.66,0
19806020,18:58:11,18:58:11,7396,31,,,,12528.43,0
19806020,18:58:36,18:58:36,4381,32,,,,12649.22,0
19806020,18:59:07,18:59:07,4382,33,,,,12859.15,0
19806020,18:59:26,18:59:26,4383,34,,,,12989.72,0
19806020,19:00:00,19:00:00,4384,35,,,,13096.79,
19806020,19:00:29,19:00:29,8589,36,,,,13192.91,0
19806020,19:01:22,19:01:22,4386,37,,,,13456.92,0
19806020,19:02:36,19:02:36,4387,38,,,,13667.24,0
19806020,19:03:14,19:03:14,4388,39,,,,13810.92,0
19806020,19:03:53,19:03:53,4389,40,,,,13965.81,0
19806020,19:04:40,19:04:40,4390,41,,,,14158.17,0
19806020,19:05:33,19:05:33,4391,42,,,,14401.46,0
19806020,19:06:17,19:06:17,9450,43,,,,14577.51,0
19806020,19:09:00,19:09:00,9449,44,,,,15255.1,
19806020,19:11:05,19:11:05,2659,45,,,,15876.8,0
19806020,19:12:00,19:12:00,9868,46,,1,,16140.84,
19806030,18:20:00,18:20:00,9954,1,,,1,0,
19806030,18:21:26,18:21:26,7581,2,,,,648.11,0
19806030,18:22:31,18:22:31,9087,3,,,,1183.39,0
19806030,18:23:37,18:23:37,189,4,,,,1669.53,0
19806030,18:24:10,18:24:10,7486,5,,,,1888,0
19806030,18:25:22,18:25:22,191,6,,,,2343.66,0
19806030,18:26:25,18:26:25,10270,7,,,,2762.1,0
19806030,18:28:17,18:28:17,196,8,,,,3460.14,0
19806030,18:29:29,18:29:29,197,9,,,,4094,0
19806030,18:32:00,18:32:00,10017,10,,,,5161.53,
19806030,18:34:18,18:34:18,4339,11,,,,5981.95,0
19806030,18:34:57,18:34:57,4340,12,,,,6179.41,0
19806030,18:35:44,18:35:44,4341,13,,,,6435.03,0
19806030,18:38:00,18:38:00,9569,14,,,,7152.53,
19806030,18:40:02,18:40:02,3647,15,,,,7778.01,0
19806030,18:40:39,18:40:39,3648,16,,,,7953.06,0
19806030,18:42:23,18:42:23,5962,17,,,,8449.58,0
19806030,18:44:07,18:44:07,5400,18,,,,8862.8,0
19806030,18:45:00,18:45:00,9880,19,,,,9107.39,0
19806030,18:45:54,18:45:54,9845,20,,,,9316.71,0
19806030,18:47:00,18:47:00,10383,21,,,,9634.37,
19806030,18:47:39,18:47:39,9844,22,,,,9823.2,0
19806030,18:48:18,18:48:18,9842,23,,,,10009.13,0
19806030,18:49:08,18:49:08,9878,24,,,,10164.12,0
19806030,18:50:17,18:50:17,4376,25,,,,10568.61,0
19806030,18:50:48,18:50:48,8064,26,,,,10747.65,0
19806030,18:51:56,18:51:56,427,27,,,,11004.48,0
19806030,18:53:00,18:53:00,428,28,,,,11288.69,
19806030,18:55:41,18:55:41,9447,29,,,,12050.87,0
19806030,18:56:45,18:56:45,9448,30,,,,12193.66,0
19806030,18:58:11,18:58:11,7396,31,,,,12528.43,0
19806030,18:58:36,18:58:36,4381,32,,,,12649.22,0
19806030,18:59:07,18:59:07,4382,33,,,,12859.15,0
19806030,18:59:26,18:59:26,4383,34,,,,12989.72,0
19806030,19:00:00,19:00:00,4384,35,,,,13096.79,
19806030,19:00:29,19:00:29,8589,36,,,,13192.91,0
19806030,19:01:22,19:01:22,4386,37,,,,13456.92,0
19806030,19:02:36,19:02:36,4387,38,,,,13667.24,0
19806030,19:03:14,19:03:14,4388,39,,,,13810.92,0
19806030,19:03:53,19:03:53,4389,40,,,,13965.81,0
19806030,19:04:40,19:04:40,4390,41,,,,14158.17,0
19806030,19:05:33,19:05:33,4391,42,,,,14401.46,0
19806030,19:06:17,19:06:17,9450,43,,,,14577.51,0
19806030,19:09:00,19:09:00,9449,44,,,,15255.1,
19806030,19:11:05,19:11:05,2659,45,,,,15876.8,0
19806030,19:12:00,19:12:00,9868,46,,1,,16140.84,
19806040,18:20:00,18:20:00,9954,1,,,1,0,
19806040,18:21:26,18:21:26,7581,2,,,,648.11,0
19806040,18:22:31,18:22:31,9087,3,,,,1183.39,0
19806040,18:23:37,18:23:37,189,4,,,,1669.53,0
19806040,18:24:10,18:24:10,7486,5,,,,1888,0
19806040,18:25:22,18:25:22,191,6,,,,2343.66,0
19806040,18:26:25,18:26:25,10270,7,,,,2762.1,0
19806040,18:28:17,18:28:17,196,8,,,,3460.14,0
19806040,18:29:29,18:29:29,197,9,,,,4094,0
19806040,18:32:00,18:32:00,10017,10,,,,5161.53,
19806040,18:34:18,18:34:18,4339,11,,,,5981.95,0
19806040,18:34:57,18:34:57,4340,12,,,,6179.41,0
19806040,18:35:44,18:35:44,4341,13,,,,6435.03,0
19806040,18:38:00,18:38:00,9569,14,,,,7152.53,
19806040,18:40:02,18:40:02,3647,15,,,,7778.01,0
19806040,18:40:39,18:40:39,3648,16,,,,7953.06,0
19806040,18:42:23,18:42:23,5962,17,,,,8449.58,0
19806040,18:44:07,18:44:07,5400,18,,,,8862.8,0
19806040,18:45:00,18:45:00,9880,19,,,,9107.39,0
19806040,18:45:54,18:45:54,9845,20,,,,9316.71,0
19806040,18:47:00,18:47:00,10383,21,,,,9634.37,
19806040,18:47:39,18:47:39,9844,22,,,,9823.2,0
19806040,18:48:18,18:48:18,9842,23,,,,10009.13,0
19806040,18:49:08,18:49:08,9878,24,,,,10164.12,0
19806040,18:50:17,18:50:17,4376,25,,,,10568.61,0
19806040,18:50:48,18:50:48,8064,26,,,,10747.65,0
19806040,18:51:56,18:51:56,427,27,,,,11004.48,0
19806040,18:53:00,18:53:00,428,28,,,,11288.69,
19806040,18:55:41,18:55:41,9447,29,,,,12050.87,0
19806040,18:56:45,18:56:45,9448,30,,,,12193.66,0
19806040,18:58:11,18:58:11,7396,31,,,,12528.43,0
19806040,18:58:36,18:58:36,4381,32,,,,12649.22,0
19806040,18:59:07,18:59:07,4382,33,,,,12859.15,0
19806040,18:59:26,18:59:26,4383,34,,,,12989.72,0
19806040,19:00:00,19:00:00,4384,35,,,,13096.79,
19806040,19:00:29,19:00:29,8589,36,,,,13192.91,0
19806040,19:01:22,19:01:22,4386,37,,,,13456.92,0
19806040,19:02:36,19:02:36,4387,38,,,,13667.24,0
19806040,19:03:14,19:03:14,4388,39,,,,13810.92,0
19806040,19:03:53,19:03:53,4389,40,,,,13965.81,0
19806040,19:04:40,19:04:40,4390,41,,,,14158.17,0
19806040,19:05:33,19:05:33,4391,42,,,,14401.46,0
19806040,19:06:17,19:06:17,9450,43,,,,14577.51,0
19806040,19:09:00,19:09:00,9449,44,,,,15255.1,
19806040,19:11:05,19:11:05,2659,45,,,,15876.8,0
19806040,19:12:00,19:12:00,9868,46,,1,,16140.84,
19806050,18:20:00,18:20:00,9954,1,,,1,0,
19806050,18:21:26,18:21:26,7581,2,,,,648.11,0
19806050,18:22:31,18:22:31,9087,3,,,,1183.39,0
19806050,18:23:37,18:23:37,189,4,,,,1669.53,0
19806050,18:24:10,18:24:10,7486,5,,,,1888,0
19806050,18:25:22,18:25:22,191,6,,,,2343.66,0
19806050,18:26:25,18:26:25,10270,7,,,,2762.1,0
19806050,18:28:17,18:28:17,196,8,,,,3460.14,0
19806050,18:29:29,18:29:29,197,9,,,,4094,0
19806050,18:32:00,18:32:00,10017,10,,,,5161.53,
19806050,18:34:18,18:34:18,4339,11,,,,5981.95,0
19806050,18:34:57,18:34:57,4340,12,,,,6179.41,0
19806050,18:35:44,18:35:44,4341,13,,,,6435.03,0
19806050,18:38:00,18:38:00,9569,14,,,,7152.53,
19806050,18:40:02,18:40:02,3647,15,,,,7778.01,0
19806050,18:40:39,18:40:39,3648,16,,,,7953.06,0
19806050,18:42:23,18:42:23,5962,17,,,,8449.58,0
19806050,18:44:07,18:44:07,5400,18,,,,8862.8,0
19806050,18:45:00,18:45:00,9880,19,,,,9107.39,0
19806050,18:45:54,18:45:54,9845,20,,,,9316.71,0
19806050,18:47:00,18:47:00,10383,21,,,,9634.37,
19806050,18:47:39,18:47:39,9844,22,,,,9823.2,0
19806050,18:48:18,18:48:18,9842,23,,,,10009.13,0
19806050,18:49:08,18:49:08,9878,24,,,,10164.12,0
19806050,18:50:17,18:50:17,4376,25,,,,10568.61,0
19806050,18:50:48,18:50:48,8064,26,,,,10747.65,0
19806050,18:51:56,18:51:56,427,27,,,,11004.48,0
19806050,18:53:00,18:53:00,428,28,,,,11288.69,
19806050,18:55:41,18:55:41,9447,29,,,,12050.87,0
19806050,18:56:45,18:56:45,9448,30,,,,12193.66,0
19806050,18:58:11,18:58:11,7396,31,,,,12528.43,0
19806050,18:58:36,18:58:36,4381,32,,,,12649.22,0
19806050,18:59:07,18:59:07,4382,33,,,,12859.15,0
19806050,18:59:26,18:59:26,4383,34,,,,12989.72,0
19806050,19:00:00,19:00:00,4384,35,,,,13096.79,
19806050,19:00:29,19:00:29,8589,36,,,,13192.91,0
19806050,19:01:22,19:01:22,4386,37,,,,13456.92,0
19806050,19:02:36,19:02:36,4387,38,,,,13667.24,0
19806050,19:03:14,19:03:14,4388,39,,,,13810.92,0
19806050,19:03:53,19:03:53,4389,40,,,,13965.81,0
19806050,19:04:40,19:04:40,4390,41,,,,14158.17,0
19806050,19:05:33,19:05:33,4391,42,,,,14401.46,0
19806050,19:06:17,19:06:17,9450,43,,,,14577.51,0
19806050,19:09:00,19:09:00,9449,44,,,,15255.1,
19806050,19:11:05,19:11:05,2659,45,,,,15876.8,0
19806050,19:12:00,19:12:00,9868,46,,1,,16140.84,
19806060,18:20:00,18:20:00,9954,1,,,1,0,
19806060,18:21:26,18:21:26,7581,2,,,,648.11,0
19806060,18:22:31,18:22:31,9087,3,,,,1183.39,0
19806060,18:23:37,18:23:37,189,4,,,,1669.53,0
19806060,18:24:10,18:24:10,7486,5,,,,1888,0
19806060,18:25:22,18:25:22,191,6,,,,2343.66,0
19806060,18:26:25,18:26:25,10270,7,,,,2762.1,0
19806060,18:28:17,18:28:17,196,8,,,,3460.14,0
19806060,18:29:29,18:29:29,197,9,,,,4094,0
19806060,18:32:00,18:32:00,10017,10,,,,5161.53,
19806060,18:34:18,18:34:18,4339,11,,,,5981.95,0
19806060,18:34:57,18:34:57,4340,12,,,,6179.41,0
19806060,18:35:44,18:35:44,4341,13,,,,6435.03,0
19806060,18:38:00,18:38:00,9569,14,,,,7152.53,
19806060,18:40:02,18:40:02,3647,15,,,,7778.01,0
19806060,18:40:39,18:40:39,3648,16,,,,7953.06,0
19806060,18:42:23,18:42:23,5962,17,,,,8449.58,0
19806060,18:44:07,18:44:07,5400,18,,,,8862.8,0
19806060,18:45:00,18:45:00,9880,19,,,,9107.39,0
19806060,18:45:54,18:45:54,9845,20,,,,9316.71,0
19806060,18:47:00,18:47:00,10383,21,,,,9634.37,
19806060,18:47:39,18:47:39,9844,22,,,,9823.2,0
19806060,18:48:18,18:48:18,9842,23,,,,10009.13,0
19806060,18:49:08,18:49:08,9878,24,,,,10164.12,0
19806060,18:50:17,18:50:17,4376,25,,,,10568.61,0
19806060,18:50:48,18:50:48,8064,26,,,,10747.65,0
19806060,18:51:56,18:51:56,427,27,,,,11004.48,0
19806060,18:53:00,18:53:00,428,28,,,,11288.69,
19806060,18:55:41,18:55:41,9447,29,,,,12050.87,0
19806060,18:56:45,18:56:45,9448,30,,,,12193.66,0
19806060,18:58:11,18:58:11,7396,31,,,,12528.43,0
19806060,18:58:36,18:58:36,4381,32,,,,12649.22,0
19806060,18:59:07,18:59:07,4382,33,,,,12859.15,0
19806060,18:59:26,18:59:26,4383,34,,,,12989.72,0
19806060,19:00:00,19:00:00,4384,35,,,,13096.79,
19806060,19:00:29,19:00:29,8589,36,,,,13192.91,0
19806060,19:01:22,19:01:22,4386,37,,,,13456.92,0
19806060,19:02:36,19:02:36,4387,38,,,,13667.24,0
19806060,19:03:14,19:03:14,4388,39,,,,13810.92,0
19806060,19:03:53,19:03:53,4389,40,,,,13965.81,0
19806060,19:04:40,19:04:40,4390,41,,,,14158.17,0
19806060,19:05:33,19:05:33,4391,42,,,,14401.46,0
19806060,19:06:17,19:06:17,9450,43,,,,14577.51,0
19806060,19:09:00,19:09:00,9449,44,,,,15255.1,
19806060,19:11:05,19:11:05,2659,45,,,,15876.8,0
19806060,19:12:00,19:12:00,9868,46,,1,,16140.84,
19806080,18:20:00,18:20:00,9954,1,,,1,0,
19806080,18:21:26,18:21:26,7581,2,,,,648.11,0
19806080,18:22:31,18:22:31,9087,3,,,,1183.39,0
19806080,18:23:37,18:23:37,189,4,,,,1669.53,0
19806080,18:24:10,18:24:10,7486,5,,,,1888,0
19806080,18:25:22,18:25:22,191,6,,,,2343.66,0
19806080,18:26:25,18:26:25,10270,7,,,,2762.1,0
19806080,18:28:17,18:28:17,196,8,,,,3460.14,0
19806080,18:29:29,18:29:29,197,9,,,,4094,0
19806080,18:32:00,18:32:00,10017,10,,,,5161.53,
19806080,18:34:18,18:34:18,4339,11,,,,5981.95,0
19806080,18:34:57,18:34:57,4340,12,,,,6179.41,0
19806080,18:35:44,18:35:44,4341,13,,,,6435.03,0
19806080,18:38:00,18:38:00,9569,14,,,,7152.53,
19806080,18:40:02,18:40:02,3647,15,,,,7778.01,0
19806080,18:40:39,18:40:39,3648,16,,,,7953.06,0
19806080,18:42:23,18:42:23,5962,17,,,,8449.58,0
19806080,18:44:07,18:44:07,5400,18,,,,8862.8,0
19806080,18:45:00,18:45:00,9880,19,,,,9107.39,0
19806080,18:45:54,18:45:54,9845,20,,,,9316.71,0
19806080,18:47:00,18:47:00,10383,21,,,,9634.37,
19806080,18:47:39,18:47:39,9844,22,,,,9823.2,0
19806080,18:48:18,18:48:18,9842,23,,,,10009.13,0
19806080,18:49:08,18:49:08,9878,24,,,,10164.12,0
19806080,18:50:17,18:50:17,4376,25,,,,10568.61,0
19806080,18:50:48,18:50:48,8064,26,,,,10747.65,0
19806080,18:51:56,18:51:56,427,27,,,,11004.48,0
19806080,18:53:00,18:53:00,428,28,,,,11288.69,
19806080,18:55:41,18:55:41,9447,29,,,,12050.87,0
19806080,18:56:45,18:56:45,9448,30,,,,12193.66,0
19806080,18:58:11,18:58:11,7396,31,,,,12528.43,0
19806080,18:58:36,18:58:36,4381,32,,,,12649.22,0
19806080,18:59:07,18:59:07,4382,33,,,,12859.15,0
19806080,18:59:26,18:59:26,4383,34,,,,12989.72,0
19806080,19:00:00,19:00:00,4384,35,,,,13096.79,
19806080,19:00:29,19:00:29,8589,36,,,,13192.91,0
19806080,19:01:22,19:01:22,4386,37,,,,13456.92,0
19806080,19:02:36,19:02:36,4387,38,,,,13667.24,0
19806080,19:03:14,19:03:14,4388,39,,,,13810.92,0
19806080,19:03:53,19:03:53,4389,40,,,,13965.81,0
19806080,19:04:40,19:04:40,4390,41,,,,14158.17,0
19806080,19:05:33,19:05:33,4391,42,,,,14401.46,0
19806080,19:06:17,19:06:17,9450,43,,,,14577.51,0
19806080,19:09:00,19:09:00,9449,44,,,,15255.1,
19806080,19:11:05,19:11:05,2659,45,,,,15876.8,0
19806080,19:12:00,19:12:00,9868,46,,1,,16140.84,
20131090,08:19:00,08:19:00,9954,1,,,1,0,
20131090,08:20:26,08:20:26,7581,2,,,,648.11,0
20131090,08:21:31,08:21:31,9087,3,,,,1183.39,0
20131090,08:22:37,08:22:37,189,4,,,,1669.53,0
20131090,08:23:10,08:23:10,7486,5,,,,1888,0
20131090,08:24:22,08:24:22,191,6,,,,2343.66,0
20131090,08:25:25,08:25:25,10270,7,,,,2762.1,0
20131090,08:27:17,08:27:17,196,8,,,,3460.14,0
20131090,08:28:29,08:28:29,197,9,,,,4094,0
20131090,08:31:00,08:31:00,10017,10,,,,5161.53,
20131090,08:34:04,08:34:04,4339,11,,,,5981.95,0
20131090,08:34:56,08:34:56,4340,12,,,,6179.41,0
20131090,08:35:59,08:35:59,4341,13,,,,6435.03,0
20131090,08:39:00,08:39:00,9569,14,,,,7152.53,
20131090,08:41:02,08:41:02,3647,15,,,,7778.01,0
20131090,08:41:39,08:41:39,3648,16,,,,7953.06,0
20131090,08:43:23,08:43:23,5962,17,,,,8449.58,0
20131090,08:45:07,08:45:07,5400,18,,,,8862.8,0
20131090,08:46:00,08:46:00,9880,19,,,,9107.39,0
20131090,08:46:54,08:46:54,9845,20,,,,9316.71,0
20131090,08:48:00,08:48:00,10383,21,,,,9634.37,
20131090,08:48:39,08:48:39,9844,22,,,,9823.2,0
20131090,08:49:18,08:49:18,9842,23,,,,10009.13,0
20131090,08:50:08,08:50:08,9878,24,,,,10164.12,0
20131090,08:51:17,08:51:17,4376,25,,,,10568.61,0
20131090,08:51:48,08:51:48,8064,26,,,,10747.65,0
20131090,08:52:56,08:52:56,427,27,,,,11004.48,0
20131090,08:54:00,08:54:00,428,28,,,,11288.69,
20131090,08:56:18,08:56:18,9447,29,,,,12050.87,0
20131090,08:57:13,08:57:13,9448,30,,,,12193.66,0
20131090,08:58:26,08:58:26,7396,31,,,,12528.43,0
20131090,08:58:48,08:58:48,4381,32,,,,12649.22,0
20131090,08:59:15,08:59:15,4382,33,,,,12859.15,0
20131090,08:59:31,08:59:31,4383,34,,,,12989.72,0
20131090,09:00:00,09:00:00,4384,35,,,,13096.79,
20131090,09:00:36,09:00:36,8589,36,,,,13192.91,0
20131090,09:01:40,09:01:40,4386,37,,,,13456.92,0
20131090,09:03:11,09:03:11,4387,38,,,,13667.24,0
20131090,09:03:58,09:03:58,4388,39,,,,13810.92,0
20131090,09:04:44,09:04:44,4389,40,,,,13965.81,0
20131090,09:05:42,09:05:42,4390,41,,,,14158.17,0
20131090,09:06:47,09:06:47,4391,42,,,,14401.46,0
20131090,09:07:41,09:07:41,9450,43,,,,14577.51,0
20131090,09:11:00,09:11:00,9449,44,,,,15255.1,
20131090,09:13:05,09:13:05,2659,45,,,,15876.8,0
20131090,09:14:00,09:14:00,9868,46,,1,,16140.84,
20131100,08:19:00,08:19:00,9954,1,,,1,0,
20131100,08:20:26,08:20:26,7581,2,,,,648.11,0
20131100,08:21:31,08:21:31,9087,3,,,,1183.39,0
20131100,08:22:37,08:22:37,189,4,,,,1669.53,0
20131100,08:23:10,08:23:10,7486,5,,,,1888,0
20131100,08:24:22,08:24:22,191,6,,,,2343.66,0
20131100,08:25:25,08:25:25,10270,7,,,,2762.1,0
20131100,08:27:17,08:27:17,196,8,,,,3460.14,0
20131100,08:28:29,08:28:29,197,9,,,,4094,0
20131100,08:31:00,08:31:00,10017,10,,,,5161.53,
20131100,08:34:04,08:34:04,4339,11,,,,5981.95,0
20131100,08:34:56,08:34:56,4340,12,,,,6179.41,0
20131100,08:35:59,08:35:59,4341,13,,,,6435.03,0
20131100,08:39:00,08:39:00,9569,14,,,,7152.53,
20131100,08:41:02,08:41:02,3647,15,,,,7778.01,0
20131100,08:41:39,08:41:39,3648,16,,,,7953.06,0
20131100,08:43:23,08:43:23,5962,17,,,,8449.58,0
20131100,08:45:07,08:45:07,5400,18,,,,8862.8,0
20131100,08:46:00,08:46:00,9880,19,,,,9107.39,0
20131100,08:46:54,08:46:54,9845,20,,,,9316.71,0
20131100,08:48:00,08:48:00,10383,21,,,,9634.37,
20131100,08:48:39,08:48:39,9844,22,,,,9823.2,0
20131100,08:49:18,08:49:18,9842,23,,,,10009.13,0
20131100,08:50:08,08:50:08,9878,24,,,,10164.12,0
20131100,08:51:17,08:51:17,4376,25,,,,10568.61,0
20131100,08:51:48,08:51:48,8064,26,,,,10747.65,0
20131100,08:52:56,08:52:56,427,27,,,,11004.48,0
20131100,08:54:00,08:54:00,428,28,,,,11288.69,
20131100,08:56:18,08:56:18,9447,29,,,,12050.87,0
20131100,08:57:13,08:57:13,9448,30,,,,12193.66,0
20131100,08:58:26,08:58:26,7396,31,,,,12528.43,0
20131100,08:58:48,08:58:48,4381,32,,,,12649.22,0
20131100,08:59:15,08:59:15,4382,33,,,,12859.15,0
20131100,08:59:31,08:59:31,4383,34,,,,12989.72,0
20131100,09:00:00,09:00:00,4384,35,,,,13096.79,
20131100,09:00:36,09:00:36,8589,36,,,,13192.91,0
20131100,09:01:40,09:01:40,4386,37,,,,13456.92,0
20131100,09:03:11,09:03:11,4387,38,,,,13667.24,0
20131100,09:03:58,09:03:58,4388,39,,,,13810.92,0
20131100,09:04:44,09:04:44,4389,40,,,,13965.81,0
20131100,09:05:42,09:05:42,4390,41,,,,14158.17,0
20131100,09:06:47,09:06:47,4391,42,,,,14401.46,0
20131100,09:07:41,09:07:41,9450,43,,,,14577.51,0
20131100,09:11:00,09:11:00,9449,44,,,,15255.1,
20131100,09:13:05,09:13:05,2659,45,,,,15876.8,0
20131100,09:14:00,09:14:00,9868,46,,1,,16140.84,
20131110,08:19:00,08:19:00,9954,1,,,1,0,
20131110,08:20:26,08:20:26,7581,2,,,,648.11,0
20131110,08:21:31,08:21:31,9087,3,,,,1183.39,0
20131110,08:22:37,08:22:37,189,4,,,,1669.53,0
20131110,08:23:10,08:23:10,7486,5,,,,1888,0
20131110,08:24:22,08:24:22,191,6,,,,2343.66,0
20131110,08:25:25,08:25:25,10270,7,,,,2762.1,0
20131110,08:27:17,08:27:17,196,8,,,,3460.14,0
20131110,08:28:29,08:28:29,197,9,,,,4094,0
20131110,08:31:00,08:31:00,10017,10,,,,5161.53,
20131110,08:34:04,08:34:04,4339,11,,,,5981.95,0
20131110,08:34:56,08:34:56,4340,12,,,,6179.41,0
20131110,08:35:59,08:35:59,4341,13,,,,6435.03,0
20131110,08:39:00,08:39:00,9569,14,,,,7152.53,
20131110,08:41:02,08:41:02,3647,15,,,,7778.01,0
20131110,08:41:39,08:41:39,3648,16,,,,7953.06,0
20131110,08:43:23,08:43:23,5962,17,,,,8449.58,0
20131110,08:45:07,08:45:07,5400,18,,,,8862.8,0
20131110,08:46:00,08:46:00,9880,19,,,,9107.39,0
20131110,08:46:54,08:46:54,9845,20,,,,9316.71,0
20131110,08:48:00,08:48:00,10383,21,,,,9634.37,
20131110,08:48:39,08:48:39,9844,22,,,,9823.2,0
20131110,08:49:18,08:49:18,9842,23,,,,10009.13,0
20131110,08:50:08,08:50:08,9878,24,,,,10164.12,0
20131110,08:51:17,08:51:17,4376,25,,,,10568.61,0
20131110,08:51:48,08:51:48,8064,26,,,,10747.65,0
20131110,08:52:56,08:52:56,427,27,,,,11004.48,0
20131110,08:54:00,08:54:00,428,28,,,,11288.69,
20131110,08:56:18,08:56:18,9447,29,,,,12050.87,0
20131110,08:57:13,08:57:13,9448,30,,,,12193.66,0
20131110,08:58:26,08:58:26,7396,31,,,,12528.43,0
20131110,08:58:48,08:58:48,4381,32,,,,12649.22,0
20131110,08:59:15,08:59:15,4382,33,,,,12859.15,0
20131110,08:59:31,08:59:31,4383,34,,,,12989.72,0
20131110,09:00:00,09:00:00,4384,35,,,,13096.79,
20131110,09:00:36,09:00:36,8589,36,,,,13192.91,0
20131110,09:01:40,09:01:40,4386,37,,,,13456.92,0
20131110,09:03:11,09:03:11,4387,38,,,,13667.24,0
20131110,09:03:58,09:03:58,4388,39,,,,13810.92,0
20131110,09:04:44,09:04:44,4389,40,,,,13965.81,0
20131110,09:05:42,09:05:42,4390,41,,,,14158.17,0
20131110,09:06:47,09:06:47,4391,42,,,,14401.46,0
20131110,09:07:41,09:07:41,9450,43,,,,14577.51,0
20131110,09:11:00,09:11:00,9449,44,,,,15255.1,
20131110,09:13:05,09:13:05,2659,45,,,,15876.8,0
20131110,09:14:00,09:14:00,9868,46,,1,,16140.84,
20131120,08:19:00,08:19:00,9954,1,,,1,0,
20131120,08:20:26,08:20:26,7581,2,,,,648.11,0
20131120,08:21:31,08:21:31,9087,3,,,,1183.39,0
20131120,08:22:37,08:22:37,189,4,,,,1669.53,0
20131120,08:23:10,08:23:10,7486,5,,,,1888,0
20131120,08:24:22,08:24:22,191,6,,,,2343.66,0
20131120,08:25:25,08:25:25,10270,7,,,,2762.1,0
20131120,08:27:17,08:27:17,196,8,,,,3460.14,0
20131120,08:28:29,08:28:29,197,9,,,,4094,0
20131120,08:31:00,08:31:00,10017,10,,,,5161.53,
20131120,08:34:04,08:34:04,4339,11,,,,5981.95,0
20131120,08:34:56,08:34:56,4340,12,,,,6179.41,0
20131120,08:35:59,08:35:59,4341,13,,,,6435.03,0
20131120,08:39:00,08:39:00,9569,14,,,,7152.53,
20131120,08:41:02,08:41:02,3647,15,,,,7778.01,0
20131120,08:41:39,08:41:39,3648,16,,,,7953.06,0
20131120,08:43:23,08:43:23,5962,17,,,,8449.58,0
20131120,08:45:07,08:45:07,5400,18,,,,8862.8,0
20131120,08:46:00,08:46:00,9880,19,,,,9107.39,0
20131120,08:46:54,08:46:54,9845,20,,,,9316.71,0
20131120,08:48:00,08:48:00,10383,21,,,,9634.37,
20131120,08:48:39,08:48:39,9844,22,,,,9823.2,0
20131120,08:49:18,08:49:18,9842,23,,,,10009.13,0
20131120,08:50:08,08:50:08,9878,24,,,,10164.12,0
20131120,08:51:17,08:51:17,4376,25,,,,10568.61,0
20131120,08:51:48,08:51:48,8064,26,,,,10747.65,0
20131120,08:52:56,08:52:56,427,27,,,,11004.48,0
20131120,08:54:00,08:54:00,428,28,,,,11288.69,
20131120,08:56:18,08:56:18,9447,29,,,,12050.87,0
20131120,08:57:13,08:57:13,9448,30,,,,12193.66,0
20131120,08:58:26,08:58:26,7396,31,,,,12528.43,0
20131120,08:58:48,08:58:48,4381,32,,,,12649.22,0
20131120,08:59:15,08:59:15,4382,33,,,,12859.15,0
20131120,08:59:31,08:59:31,4383,34,,,,12989.72,0
20131120,09:00:00,09:00:00,4384,35,,,,13096.79,
20131120,09:00:36,09:00:36,8589,36,,,,13192.91,0
20131120,09:01:40,09:01:40,4386,37,,,,13456.92,0
20131120,09:03:11,09:03:11,4387,38,,,,13667.24,0
20131120,09:03:58,09:03:58,4388,39,,,,13810.92,0
20131120,09:04:44,09:04:44,4389,40,,,,13965.81,0
20131120,09:05:42,09:05:42,4390,41,,,,14158.17,0
20131120,09:06:47,09:06:47,4391,42,,,,14401.46,0
20131120,09:07:41,09:07:41,9450,43,,,,14577.51,0
20131120,09:11:00,09:11:00,9449,44,,,,15255.1,
20131120,09:13:05,09:13:05,2659,45,,,,15876.8,0
20131120,09:14:00,09:14:00,9868,46,,1,,16140.84,
20131130,08:19:00,08:19:00,9954,1,,,1,0,
20131130,08:20:26,08:20:26,7581,2,,,,648.11,0
20131130,08:21:31,08:21:31,9087,3,,,,1183.39,0
20131130,08:22:37,08:22:37,189,4,,,,1669.53,0
20131130,08:23:10,08:23:10,7486,5,,,,1888,0
20131130,08:24:22,08:24:22,191,6,,,,2343.66,0
20131130,08:25:25,08:25:25,10270,7,,,,2762.1,0
20131130,08:27:17,08:27:17,196,8,,,,3460.14,0
20131130,08:28:29,08:28:29,197,9,,,,4094,0
20131130,08:31:00,08:31:00,10017,10,,,,5161.53,
20131130,08:34:04,08:34:04,4339,11,,,,5981.95,0
20131130,08:34:56,08:34:56,4340,12,,,,6179.41,0
20131130,08:35:59,08:35:59,4341,13,,,,6435.03,0
20131130,08:39:00,08:39:00,9569,14,,,,7152.53,
20131130,08:41:02,08:41:02,3647,15,,,,7778.01,0
20131130,08:41:39,08:41:39,3648,16,,,,7953.06,0
20131130,08:43:23,08:43:23,5962,17,,,,8449.58,0
20131130,08:45:07,08:45:07,5400,18,,,,8862.8,0
20131130,08:46:00,08:46:00,9880,19,,,,9107.39,0
20131130,08:46:54,08:46:54,9845,20,,,,9316.71,0
20131130,08:48:00,08:48:00,10383,21,,,,9634.37,
20131130,08:48:39,08:48:39,9844,22,,,,9823.2,0
20131130,08:49:18,08:49:18,9842,23,,,,10009.13,0
20131130,08:50:08,08:50:08,9878,24,,,,10164.12,0
20131130,08:51:17,08:51:17,4376,25,,,,10568.61,0
20131130,08:51:48,08:51:48,8064,26,,,,10747.65,0
20131130,08:52:56,08:52:56,427,27,,,,11004.48,0
20131130,08:54:00,08:54:00,428,28,,,,11288.69,
20131130,08:56:18,08:56:18,9447,29,,,,12050.87,0
20131130,08:57:13,08:57:13,9448,30,,,,12193.66,0
20131130,08:58:26,08:58:26,7396,31,,,,12528.43,0
20131130,08:58:48,08:58:48,4381,32,,,,12649.22,0
20131130,08:59:15,08:59:15,4382,33,,,,12859.15,0
20131130,08:59:31,08:59:31,4383,34,,,,12989.72,0
20131130,09:00:00,09:00:00,4384,35,,,,13096.79,
20131130,09:00:36,09:00:36,8589,36,,,,13192.91,0
20131130,09:01:40,09:01:40,4386,37,,,,13456.92,0
20131130,09:03:11,09:03:11,4387,38,,,,13667.24,0
20131130,09:03:58,09:03:58,4388,39,,,,13810.92,0
20131130,09:04:44,09:04:44,4389,40,,,,13965.81,0
20131130,09:05:42,09:05:42,4390,41,,,,14158.17,0
20131130,09:06:47,09:06:47,4391,42,,,,14401.46,0
20131130,09:07:41,09:07:41,9450,43,,,,14577.51,0
20131130,09:11:00,09:11:00,9449,44,,,,15255.1,
20131130,09:13:05,09:13:05,2659,45,,,,15876.8,0
20131130,09:14:00,09:14:00,9868,46,,1,,16140.84,
20207070,20:25:00,20:25:00,9954,1,,,1,0,
20207070,20:26:11,20:26:11,7581,2,,,,648.11,0
20207070,20:27:06,20:27:06,9087,3,,,,1183.39,0
20207070,20:28:01,20:28:01,189,4,,,,1669.53,0
20207070,20:28:28,20:28:28,7486,5,,,,1888,0
20207070,20:29:29,20:29:29,191,6,,,,2343.66,0
20207070,20:30:20,20:30:20,10270,7,,,,2762.1,0
20207070,20:31:54,20:31:54,196,8,,,,3460.14,0
20207070,20:32:54,20:32:54,197,9,,,,4094,0
20207070,20:35:00,20:35:00,10017,10,,,,5161.53,
20207070,20:37:18,20:37:18,4339,11,,,,5981.95,0
20207070,20:37:57,20:37:57,4340,12,,,,6179.41,0
20207070,20:38:44,20:38:44,4341,13,,,,6435.03,0
20207070,20:41:00,20:41:00,9569,14,,,,7152.53,
20207070,20:42:35,20:42:35,3647,15,,,,7778.01,0
20207070,20:43:03,20:43:03,3648,16,,,,7953.06,0
20207070,20:44:24,20:44:24,5962,17,,,,8449.58,0
20207070,20:45:46,20:45:46,5400,18,,,,8862.8,0
20207070,20:46:26,20:46:26,9880,19,,,,9107.39,0
20207070,20:47:09,20:47:09,9845,20,,,,9316.71,0
20207070,20:48:00,20:48:00,10383,21,,,,9634.37,
20207070,20:48:32,20:48:32,9844,22,,,,9823.2,0
20207070,20:49:05,20:49:05,9842,23,,,,10009.13,0
20207070,20:49:47,20:49:47,9878,24,,,,10164.12,0
20207070,20:50:44,20:50:44,4376,25,,,,10568.61,0
20207070,20:51:10,20:51:10,8064,26,,,,10747.65,0
20207070,20:52:07,20:52:07,427,27,,,,11004.48,0
20207070,20:53:00,20:53:00,428,28,,,,11288.69,
20207070,20:54:09,20:54:09,9447,29,,,,12050.87,0
20207070,20:54:36,20:54:36,9448,30,,,,12193.66,0
20207070,20:55:13,20:55:13,7396,31,,,,12528.43,0
20207070,20:55:24,20:55:24,4381,32,,,,12649.22,0
20207070,20:55:37,20:55:37,4382,33,,,,12859.15,0
20207070,20:55:45,20:55:45,4383,34,,,,12989.72,0
20207070,20:56:00,20:56:00,4384,35,,,,13096.79,
20207070,20:56:22,20:56:22,8589,36,,,,13192.91,0
20207070,20:57:04,20:57:04,4386,37,,,,13456.92,0
20207070,20:58:01,20:58:01,4387,38,,,,13667.24,0
20207070,20:58:31,20:58:31,4388,39,,,,13810.92,0
20207070,20:59:01,20:59:01,4389,40,,,,13965.81,0
20207070,20:59:38,20:59:38,4390,41,,,,14158.17,0
20207070,21:00:19,21:00:19,4391,42,,,,14401.46,0
20207070,21:00:53,21:00:53,9450,43,,,,14577.51,0
20207070,21:03:00,21:03:00,9449,44,,,,15255.1,
20207070,21:06:28,21:06:28,2659,45,,,,15876.8,0
20207070,21:08:00,21:08:00,9868,46,,1,,16140.84,
20840020,23:46:00,23:46:00,10014,1,,,,0,
20840020,23:48:30,23:48:30,4339,2,,,,735.84,0
20840020,23:48:57,23:48:57,4340,3,,,,933.3,0
20840020,23:49:28,23:49:28,4341,4,,,,1188.94,0
20840020,23:51:00,23:51:00,9569,5,,,,1906.46,
20840020,23:52:48,23:52:48,3647,6,,,,2531.94,0
20840020,23:53:21,23:53:21,3648,7,,,,2707.01,0
20840020,23:54:54,23:54:54,5962,8,,,,3203.51,0
20840020,23:56:26,23:56:26,5400,9,,,,3616.75,0
20840020,23:57:13,23:57:13,9880,10,,,,3861.32,0
20840020,23:58:02,23:58:02,9845,11,,,,4070.64,0
20840020,23:59:00,23:59:00,10383,12,,,,4388.3,
20840020,23:59:26,23:59:26,9844,13,,,,4577.13,0
20840020,23:59:52,23:59:52,9842,14,,,,4763.06,0
20840020,24:00:25,24:00:25,9878,15,,,,4918.05,0
20840020,24:01:11,24:01:11,4376,16,,,,5322.56,0
20840020,24:01:32,24:01:32,8064,17,,,,5501.62,0
20840020,24:02:17,24:02:17,427,18,,,,5758.45,0
20840020,24:03:00,24:03:00,428,19,,,,6042.66,
20840020,24:05:18,24:05:18,9447,20,,,,6804.84,0
20840020,24:06:13,24:06:13,9448,21,,,,6947.63,0
20840020,24:07:26,24:07:26,7396,22,,,,7282.4,0
20840020,24:07:48,24:07:48,4381,23,,,,7403.19,0
20840020,24:08:15,24:08:15,4382,24,,,,7613.12,0
20840020,24:08:31,24:08:31,4383,25,,,,7743.69,0
20840020,24:09:00,24:09:00,4384,26,,,,7850.76,
20840020,24:09:26,24:09:26,8589,27,,,,7946.88,0
20840020,24:10:13,24:10:13,4386,28,,,,8210.89,0
20840020,24:11:19,24:11:19,4387,29,,,,8421.21,0
20840020,24:11:53,24:11:53,4388,30,,,,8564.91,0
20840020,24:12:27,24:12:27,4389,31,,,,8719.8,0
20840020,24:13:09,24:13:09,4390,32,,,,8912.16,0
20840020,24:13:56,24:13:56,4391,33,,,,9155.46,0
20840020,24:14:35,24:14:35,9450,34,,,,9331.51,0
20840020,24:17:00,24:17:00,9449,35,,,,10009.1,
20840020,24:19:05,24:19:05,2659,36,,,,10630.8,0
20840020,24:20:00,24:20:00,9868,37,,1,,10894.84,
20840030,23:46:00,23:46:00,10014,1,,,,0,
20840030,23:48:30,23:48:30,4339,2,,,,735.84,0
20840030,23:48:57,23:48:57,4340,3,,,,933.3,0
20840030,23:49:28,23:49:28,4341,4,,,,1188.94,0
20840030,23:51:00,23:51:00,9569,5,,,,1906.46,
20840030,23:52:48,23:52:48,3647,6,,,,2531.94,0
20840030,23:53:21,23:53:21,3648,7,,,,2707.01,0
20840030,23:54:54,23:54:54,5962,8,,,,3203.51,0
20840030,23:56:26,23:56:26,5400,9,,,,3616.75,0
20840030,23:57:13,23:57:13,9880,10,,,,3861.32,0
20840030,23:58:02,23:58:02,9845,11,,,,4070.64,0
20840030,23:59:00,23:59:00,10383,12,,,,4388.3,
20840030,23:59:26,23:59:26,9844,13,,,,4577.13,0
20840030,23:59:52,23:59:52,9842,14,,,,4763.06,0
20840030,24:00:25,24:00:25,9878,15,,,,4918.05,0
20840030,24:01:11,24:01:11,4376,16,,,,5322.56,0
20840030,24:01:32,24:01:32,8064,17,,,,5501.62,0
20840030,24:02:17,24:02:17,427,18,,,,5758.45,0
20840030,24:03:00,24:03:00,428,19,,,,6042.66,
20840030,24:05:18,24:05:18,9447,20,,,,6804.84,0
20840030,24:06:13,24:06:13,9448,21,,,,6947.63,0
20840030,24:07:26,24:07:26,7396,22,,,,7282.4,0
20840030,24:07:48,24:07:48,4381,23,,,,7403.19,0
20840030,24:08:15,24:08:15,4382,24,,,,7613.12,0
20840030,24:08:31,24:08:31,4383,25,,,,7743.69,0
20840030,24:09:00,24:09:00,4384,26,,,,7850.76,
20840030,24:09:26,24:09:26,8589,27,,,,7946.88,0
20840030,24:10:13,24:10:13,4386,28,,,,8210.89,0
20840030,24:11:19,24:11:19,4387,29,,,,8421.21,0
20840030,24:11:53,24:11:53,4388,30,,,,8564.91,0
20840030,24:12:27,24:12:27,4389,31,,,,8719.8,0
20840030,24:13:09,24:13:09,4390,32,,,,8912.16,0
20840030,24:13:56,24:13:56,4391,33,,,,9155.46,0
20840030,24:14:35,24:14:35,9450,34,,,,9331.51,0
20840030,24:17:00,24:17:00,9449,35,,,,10009.1,
20840030,24:19:05,24:19:05,2659,36,,,,10630.8,0
20840030,24:20:00,24:20:00,9868,37,,1,,10894.84,
20840040,23:46:00,23:46:00,10014,1,,,,0,
20840040,23:48:30,23:48:30,4339,2,,,,735.84,0
20840040,23:48:57,23:48:57,4340,3,,,,933.3,0
20840040,23:49:28,23:49:28,4341,4,,,,1188.94,0
20840040,23:51:00,23:51:00,9569,5,,,,1906.46,
20840040,23:52:48,23:52:48,3647,6,,,,2531.94,0
20840040,23:53:21,23:53:21,3648,7,,,,2707.01,0
20840040,23:54:54,23:54:54,5962,8,,,,3203.51,0
20840040,23:56:26,23:56:26,5400,9,,,,3616.75,0
20840040,23:57:13,23:57:13,9880,10,,,,3861.32,0
20840040,23:58:02,23:58:02,9845,11,,,,4070.64,0
20840040,23:59:00,23:59:00,10383,12,,,,4388.3,
20840040,23:59:26,23:59:26,9844,13,,,,4577.13,0
20840040,23:59:52,23:59:52,9842,14,,,,4763.06,0
20840040,24:00:25,24:00:25,9878,15,,,,4918.05,0
20840040,24:01:11,24:01:11,4376,16,,,,5322.56,0
20840040,24:01:32,24:01:32,8064,17,,,,5501.62,0
20840040,24:02:17,24:02:17,427,18,,,,5758.45,0
20840040,24:03:00,24:03:00,428,19,,,,6042.66,
20840040,24:05:18,24:05:18,9447,20,,,,6804.84,0
20840040,24:06:13,24:06:13,9448,21,,,,6947.63,0
20840040,24:07:26,24:07:26,7396,22,,,,7282.4,0
20840040,24:07:48,24:07:48,4381,23,,,,7403.19,0
20840040,24:08:15,24:08:15,4382,24,,,,7613.12,0
20840040,24:08:31,24:08:31,4383,25,,,,7743.69,0
20840040,24:09:00,24:09:00,4384,26,,,,7850.76,
20840040,24:09:26,24:09:26,8589,27,,,,7946.88,0
20840040,24:10:13,24:10:13,4386,28,,,,8210.89,0
20840040,24:11:19,24:11:19,4387,29,,,,8421.21,0
20840040,24:11:53,24:11:53,4388,30,,,,8564.91,0
20840040,24:12:27,24:12:27,4389,31,,,,8719.8,0
20840040,24:13:09,24:13:09,4390,32,,,,8912.16,0
20840040,24:13:56,24:13:56,4391,33,,,,9155.46,0
20840040,24:14:35,24:14:35,9450,34,,,,9331.51,0
20840040,24:17:00,24:17:00,9449,35,,,,10009.1,
20840040,24:19:05,24:19:05,2659,36,,,,10630.8,0
20840040,24:20:00,24:20:00,9868,37,,1,,10894.84,
20840050,23:46:00,23:46:00,10014,1,,,,0,
20840050,23:48:30,23:48:30,4339,2,,,,735.84,0
20840050,23:48:57,23:48:57,4340,3,,,,933.3,0
20840050,23:49:28,23:49:28,4341,4,,,,1188.94,0
20840050,23:51:00,23:51:00,9569,5,,,,1906.46,
20840050,23:52:48,23:52:48,3647,6,,,,2531.94,0
20840050,23:53:21,23:53:21,3648,7,,,,2707.01,0
20840050,23:54:54,23:54:54,5962,8,,,,3203.51,0
20840050,23:56:26,23:56:26,5400,9,,,,3616.75,0
20840050,23:57:13,23:57:13,9880,10,,,,3861.32,0
20840050,23:58:02,23:58:02,9845,11,,,,4070.64,0
20840050,23:59:00,23:59:00,10383,12,,,,4388.3,
20840050,23:59:26,23:59:26,9844,13,,,,4577.13,0
20840050,23:59:52,23:59:52,9842,14,,,,4763.06,0
20840050,24:00:25,24:00:25,9878,15,,,,4918.05,0
20840050,24:01:11,24:01:11,4376,16,,,,5322.56,0
20840050,24:01:32,24:01:32,8064,17,,,,5501.62,0
20840050,24:02:17,24:02:17,427,18,,,,5758.45,0
20840050,24:03:00,24:03:00,428,19,,,,6042.66,
20840050,24:05:18,24:05:18,9447,20,,,,6804.84,0
20840050,24:06:13,24:06:13,9448,21,,,,6947.63,0
20840050,24:07:26,24:07:26,7396,22,,,,7282.4,0
20840050,24:07:48,24:07:48,4381,23,,,,7403.19,0
20840050,24:08:15,24:08:15,4382,24,,,,7613.12,0
20840050,24:08:31,24:08:31,4383,25,,,,7743.69,0
20840050,24:09:00,24:09:00,4384,26,,,,7850.76,
20840050,24:09:26,24:09:26,8589,27,,,,7946.88,0
20840050,24:10:13,24:10:13,4386,28,,,,8210.89,0
20840050,24:11:19,24:11:19,4387,29,,,,8421.21,0
20840050,24:11:53,24:11:53,4388,30,,,,8564.91,0
20840050,24:12:27,24:12:27,4389,31,,,,8719.8,0
20840050,24:13:09,24:13:09,4390,32,,,,8912.16,0
20840050,24:13:56,24:13:56,4391,33,,,,9155.46,0
20840050,24:14:35,24:14:35,9450,34,,,,9331.51,0
20840050,24:17:00,24:17:00,9449,35,,,,10009.1,
20840050,24:19:05,24:19:05,2659,36,,,,10630.8,0
20840050,24:20:00,24:20:00,9868,37,,1,,10894.84,
20840060,23:46:00,23:46:00,10014,1,,,,0,
20840060,23:48:30,23:48:30,4339,2,,,,735.84,0
20840060,23:48:57,23:48:57,4340,3,,,,933.3,0
20840060,23:49:28,23:49:28,4341,4,,,,1188.94,0
20840060,23:51:00,23:51:00,9569,5,,,,1906.46,
20840060,23:52:48,23:52:48,3647,6,,,,2531.94,0
20840060,23:53:21,23:53:21,3648,7,,,,2707.01,0
20840060,23:54:54,23:54:54,5962,8,,,,3203.51,0
20840060,23:56:26,23:56:26,5400,9,,,,3616.75,0
20840060,23:57:13,23:57:13,9880,10,,,,3861.32,0
20840060,23:58:02,23:58:02,9845,11,,,,4070.64,0
20840060,23:59:00,23:59:00,10383,12,,,,4388.3,
20840060,23:59:26,23:59:26,9844,13,,,,4577.13,0
20840060,23:59:52,23:59:52,9842,14,,,,4763.06,0
20840060,24:00:25,24:00:25,9878,15,,,,4918.05,0
20840060,24:01:11,24:01:11,4376,16,,,,5322.56,0
20840060,24:01:32,24:01:32,8064,17,,,,5501.62,0
20840060,24:02:17,24:02:17,427,18,,,,5758.45,0
20840060,24:03:00,24:03:00,428,19,,,,6042.66,
20840060,24:05:18,24:05:18,9447,20,,,,6804.84,0
20840060,24:06:13,24:06:13,9448,21,,,,6947.63,0
20840060,24:07:26,24:07:26,7396,22,,,,7282.4,0
20840060,24:07:48,24:07:48,4381,23,,,,7403.19,0
20840060,24:08:15,24:08:15,4382,24,,,,7613.12,0
20840060,24:08:31,24:08:31,4383,25,,,,7743.69,0
20840060,24:09:00,24:09:00,4384,26,,,,7850.76,
20840060,24:09:26,24:09:26,8589,27,,,,7946.88,0
20840060,24:10:13,24:10:13,4386,28,,,,8210.89,0
20840060,24:11:19,24:11:19,4387,29,,,,8421.21,0
20840060,24:11:53,24:11:53,4388,30,,,,8564.91,0
20840060,24:12:27,24:12:27,4389,31,,,,8719.8,0
20840060,24:13:09,24:13:09,4390,32,,,,8912.16,0
20840060,24:13:56,24:13:56,4391,33,,,,9155.46,0
20840060,24:14:35,24:14:35,9450,34,,,,9331.51,0
20840060,24:17:00,24:17:00,9449,35,,,,10009.1,
20840060,24:19:05,24:19:05,2659,36,,,,10630.8,0
20840060,24:20:00,24:20:00,9868,37,,1,,10894.84,
20840080,23:46:00,23:46:00,10014,1,,,,0,
20840080,23:48:30,23:48:30,4339,2,,,,735.84,0
20840080,23:48:57,23:48:57,4340,3,,,,933.3,0
20840080,23:49:28,23:49:28,4341,4,,,,1188.94,0
20840080,23:51:00,23:51:00,9569,5,,,,1906.46,
20840080,23:52:48,23:52:48,3647,6,,,,2531.94,0
20840080,23:53:21,23:53:21,3648,7,,,,2707.01,0
20840080,23:54:54,23:54:54,5962,8,,,,3203.51,0
20840080,23:56:26,23:56:26,5400,9,,,,3616.75,0
20840080,23:57:13,23:57:13,9880,10,,,,3861.32,0
20840080,23:58:02,23:58:02,9845,11,,,,4070.64,0
20840080,23:59:00,23:59:00,10383,12,,,,4388.3,
20840080,23:59:26,23:59:26,9844,13,,,,4577.13,0
20840080,23:59:52,23:59:52,9842,14,,,,4763.06,0
20840080,24:00:25,24:00:25,9878,15,,,,4918.05,0
20840080,24:01:11,24:01:11,4376,16,,,,5322.56,0
20840080,24:01:32,24:01:32,8064,17,,,,5501.62,0
20840080,24:02:17,24:02:17,427,18,,,,5758.45,0
20840080,24:03:00,24:03:00,428,19,,,,6042.66,
20840080,24:05:18,24:05:18,9447,20,,,,6804.84,0
20840080,24:06:13,24:06:13,9448,21,,,,6947.63,0
20840080,24:07:26,24:07:26,7396,22,,,,7282.4,0
20840080,24:07:48,24:07:48,4381,23,,,,7403.19,0
20840080,24:08:15,24:08:15,4382,24,,,,7613.12,0
20840080,24:08:31,24:08:31,4383,25,,,,7743.69,0
20840080,24:09:00,24:09:00,4384,26,,,,7850.76,
20840080,24:09:26,24:09:26,8589,27,,,,7946.88,0
20840080,24:10:13,24:10:13,4386,28,,,,8210.89,0
20840080,24:11:19,24:11:19,4387,29,,,,8421.21,0
20840080,24:11:53,24:11:53,4388,30,,,,8564.91,0
20840080,24:12:27,24:12:27,4389,31,,,,8719.8,0
20840080,24:13:09,24:13:09,4390,32,,,,8912.16,0
20840080,24:13:56,24:13:56,4391,33,,,,9155.46,0
20840080,24:14:35,24:14:35,9450,34,,,,9331.51,0
20840080,24:17:00,24:17:00,9449,35,,,,10009.1,
20840080,24:19:05,24:19:05,2659,36,,,,10630.8,0
20840080,24:20:00,24:20:00,9868,37,,1,,10894.84,
20890020,11:17:00,11:17:00,9954,1,,,1,0,
20890020,11:18:26,11:18:26,7581,2,,,,648.11,0
20890020,11:19:31,11:19:31,9087,3,,,,1183.39,0
20890020,11:20:37,11:20:37,189,4,,,,1669.53,0
20890020,11:21:10,11:21:10,7486,5,,,,1888,0
20890020,11:22:22,11:22:22,191,6,,,,2343.66,0
20890020,11:23:25,11:23:25,10270,7,,,,2762.1,0
20890020,11:25:17,11:25:17,196,8,,,,3460.14,0
20890020,11:26:29,11:26:29,197,9,,,,4094,0
20890020,11:29:00,11:29:00,10017,10,,,,5161.53,
20890020,11:31:18,11:31:18,4339,11,,,,5981.95,0
20890020,11:31:57,11:31:57,4340,12,,,,6179.41,0
20890020,11:32:44,11:32:44,4341,13,,,,6435.03,0
20890020,11:35:00,11:35:00,9569,14,,,,7152.53,
20890020,11:37:02,11:37:02,3647,15,,,,7778.01,0
20890020,11:37:39,11:37:39,3648,16,,,,7953.06,0
20890020,11:39:23,11:39:23,5962,17,,,,8449.58,0
20890020,11:41:07,11:41:07,5400,18,,,,8862.8,0
20890020,11:42:00,11:42:00,9880,19,,,,9107.39,0
20890020,11:42:54,11:42:54,9845,20,,,,9316.71,0
20890020,11:44:00,11:44:00,10383,21,,,,9634.37,
20890020,11:44:39,11:44:39,9844,22,,,,9823.2,0
20890020,11:45:18,11:45:18,9842,23,,,,10009.13,0
20890020,11:46:08,11:46:08,9878,24,,,,10164.12,0
20890020,11:47:17,11:47:17,4376,25,,,,10568.61,0
20890020,11:47:48,11:47:48,8064,26,,,,10747.65,0
20890020,11:48:56,11:48:56,427,27,,,,11004.48,0
20890020,11:50:00,11:50:00,428,28,,,,11288.69,
20890020,11:52:18,11:52:18,9447,29,,,,12050.87,0
20890020,11:53:13,11:53:13,9448,30,,,,12193.66,0
20890020,11:54:26,11:54:26,7396,31,,,,12528.43,0
20890020,11:54:48,11:54:48,4381,32,,,,12649.22,0
20890020,11:55:15,11:55:15,4382,33,,,,12859.15,0
20890020,11:55:31,11:55:31,4383,34,,,,12989.72,0
20890020,11:56:00,11:56:00,4384,35,,,,13096.79,
20890020,11:56:36,11:56:36,8589,36,,,,13192.91,0
20890020,11:57:40,11:57:40,4386,37,,,,13456.92,0
20890020,11:59:11,11:59:11,4387,38,,,,13667.24,0
20890020,11:59:58,11:59:58,4388,39,,,,13810.92,0
20890020,12:00:44,12:00:44,4389,40,,,,13965.81,0
20890020,12:01:42,12:01:42,4390,41,,,,14158.17,0
20890020,12:02:47,12:02:47,4391,42,,,,14401.46,0
20890020,12:03:41,12:03:41,9450,43,,,,14577.51,0
20890020,12:07:00,12:07:00,9449,44,,,,15255.1,
20890020,12:09:05,12:09:05,2659,45,,,,15876.8,0
20890020,12:10:00,12:10:00,9868,46,,1,,16140.84,
20890030,11:17:00,11:17:00,9954,1,,,1,0,
20890030,11:18:26,11:18:26,7581,2,,,,648.11,0
20890030,11:19:31,11:19:31,9087,3,,,,1183.39,0
20890030,11:20:37,11:20:37,189,4,,,,1669.53,0
20890030,11:21:10,11:21:10,7486,5,,,,1888,0
20890030,11:22:22,11:22:22,191,6,,,,2343.66,0
20890030,11:23:25,11:23:25,10270,7,,,,2762.1,0
20890030,11:25:17,11:25:17,196,8,,,,3460.14,0
20890030,11:26:29,11:26:29,197,9,,,,4094,0
20890030,11:29:00,11:29:00,10017,10,,,,5161.53,
20890030,11:31:18,11:31:18,4339,11,,,,5981.95,0
20890030,11:31:57,11:31:57,4340,12,,,,6179.41,0
20890030,11:32:44,11:32:44,4341,13,,,,6435.03,0
20890030,11:35:00,11:35:00,9569,14,,,,7152.53,
20890030,11:37:02,11:37:02,3647,15,,,,7778.01,0
20890030,11:37:39,11:37:39,3648,16,,,,7953.06,0
20890030,11:39:23,11:39:23,5962,17,,,,8449.58,0
20890030,11:41:07,11:41:07,5400,18,,,,8862.8,0
20890030,11:42:00,11:42:00,9880,19,,,,9107.39,0
20890030,11:42:54,11:42:54,9845,20,,,,9316.71,0
20890030,11:44:00,11:44:00,10383,21,,,,9634.37,
20890030,11:44:39,11:44:39,9844,22,,,,9823.2,0
20890030,11:45:18,11:45:18,9842,23,,,,10009.13,0
20890030,11:46:08,11:46:08,9878,24,,,,10164.12,0
20890030,11:47:17,11:47:17,4376,25,,,,10568.61,0
20890030,11:47:48,11:47:48,8064,26,,,,10747.65,0
20890030,11:48:56,11:48:56,427,27,,,,11004.48,0
20890030,11:50:00,11:50:00,428,28,,,,11288.69,
20890030,11:52:18,11:52:18,9447,29,,,,12050.87,0
20890030,11:53:13,11:53:13,9448,30,,,,12193.66,0
20890030,11:54:26,11:54:26,7396,31,,,,12528.43,0
20890030,11:54:48,11:54:48,4381,32,,,,12649.22,0
20890030,11:55:15,11:55:15,4382,33,,,,12859.15,0
20890030,11:55:31,11:55:31,4383,34,,,,12989.72,0
20890030,11:56:00,11:56:00,4384,35,,,,13096.79,
20890030,11:56:36,11:56:36,8589,36,,,,13192.91,0
20890030,11:57:40,11:57:40,4386,37,,,,13456.92,0
20890030,11:59:11,11:59:11,4387,38,,,,13667.24,0
20890030,11:59:58,11:59:58,4388,39,,,,13810.92,0
20890030,12:00:44,12:00:44,4389,40,,,,13965.81,0
20890030,12:01:42,12:01:42,4390,41,,,,14158.17,0
20890030,12:02:47,12:02:47,4391,42,,,,14401.46,0
20890030,12:03:41,12:03:41,9450,43,,,,14577.51,0
20890030,12:07:00,12:07:00,9449,44,,,,15255.1,
20890030,12:09:05,12:09:05,2659,45,,,,15876.8,0
20890030,12:10:00,12:10:00,9868,46,,1,,16140.84,
20890040,11:17:00,11:17:00,9954,1,,,1,0,
20890040,11:18:26,11:18:26,7581,2,,,,648.11,0
20890040,11:19:31,11:19:31,9087,3,,,,1183.39,0
20890040,11:20:37,11:20:37,189,4,,,,1669.53,0
20890040,11:21:10,11:21:10,7486,5,,,,1888,0
20890040,11:22:22,11:22:22,191,6,,,,2343.66,0
20890040,11:23:25,11:23:25,10270,7,,,,2762.1,0
20890040,11:25:17,11:25:17,196,8,,,,3460.14,0
20890040,11:26:29,11:26:29,197,9,,,,4094,0
20890040,11:29:00,11:29:00,10017,10,,,,5161.53,
20890040,11:31:18,11:31:18,4339,11,,,,5981.95,0
20890040,11:31:57,11:31:57,4340,12,,,,6179.41,0
20890040,11:32:44,11:32:44,4341,13,,,,6435.03,0
20890040,11:35:00,11:35:00,9569,14,,,,7152.53,
20890040,11:37:02,11:37:02,3647,15,,,,7778.01,0
20890040,11:37:39,11:37:39,3648,16,,,,7953.06,0
20890040,11:39:23,11:39:23,5962,17,,,,8449.58,0
20890040,11:41:07,11:41:07,5400,18,,,,8862.8,0
20890040,11:42:00,11:42:00,9880,19,,,,9107.39,0
20890040,11:42:54,11:42:54,9845,20,,,,9316.71,0
20890040,11:44:00,11:44:00,10383,21,,,,9634.37,
20890040,11:44:39,11:44:39,9844,22,,,,9823.2,0
20890040,11:45:18,11:45:18,9842,23,,,,10009.13,0
20890040,11:46:08,11:46:08,9878,24,,,,10164.12,0
20890040,11:47:17,11:47:17,4376,25,,,,10568.61,0
20890040,11:47:48,11:47:48,8064,26,,,,10747.65,0
20890040,11:48:56,11:48:56,427,27,,,,11004.48,0
20890040,11:50:00,11:50:00,428,28,,,,11288.69,
20890040,11:52:18,11:52:18,9447,29,,,,12050.87,0
20890040,11:53:13,11:53:13,9448,30,,,,12193.66,0
20890040,11:54:26,11:54:26,7396,31,,,,12528.43,0
20890040,11:54:48,11:54:48,4381,32,,,,12649.22,0
20890040,11:55:15,11:55:15,4382,33,,,,12859.15,0
20890040,11:55:31,11:55:31,4383,34,,,,12989.72,0
20890040,11:56:00,11:56:00,4384,35,,,,13096.79,
20890040,11:56:36,11:56:36,8589,36,,,,13192.91,0
20890040,11:57:40,11:57:40,4386,37,,,,13456.92,0
20890040,11:59:11,11:59:11,4387,38,,,,13667.24,0
20890040,11:59:58,11:59:58,4388,39,,,,13810.92,0
20890040,12:00:44,12:00:44,4389,40,,,,13965.81,0
20890040,12:01:42,12:01:42,4390,41,,,,14158.17,0
20890040,12:02:47,12:02:47,4391,42,,,,14401.46,0
20890040,12:03:41,12:03:41,9450,43,,,,14577.51,0
20890040,12:07:00,12:07:00,9449,44,,,,15255.1,
20890040,12:09:05,12:09:05,2659,45,,,,15876.8,0
20890040,12:10:00,12:10:00,9868,46,,1,,16140.84,
20890050,11:17:00,11:17:00,9954,1,,,1,0,
20890050,11:18:26,11:18:26,7581,2,,,,648.11,0
20890050,11:19:31,11:19:31,9087,3,,,,1183.39,0
20890050,11:20:37,11:20:37,189,4,,,,1669.53,0
20890050,11:21:10,11:21:10,7486,5,,,,1888,0
20890050,11:22:22,11:22:22,191,6,,,,2343.66,0
20890050,11:23:25,11:23:25,10270,7,,,,2762.1,0
20890050,11:25:17,11:25:17,196,8,,,,3460.14,0
20890050,11:26:29,11:26:29,197,9,,,,4094,0
20890050,11:29:00,11:29:00,10017,10,,,,5161.53,
20890050,11:31:18,11:31:18,4339,11,,,,5981.95,0
20890050,11:31:57,11:31:57,4340,12,,,,6179.41,0
20890050,11:32:44,11:32:44,4341,13,,,,6435.03,0
20890050,11:35:00,11:35:00,9569,14,,,,7152.53,
20890050,11:37:02,11:37:02,3647,15,,,,7778.01,0
20890050,11:37:39,11:37:39,3648,16,,,,7953.06,0
20890050,11:39:23,11:39:23,5962,17,,,,8449.58,0
20890050,11:41:07,11:41:07,5400,18,,,,8862.8,0
20890050,11:42:00,11:42:00,9880,19,,,,9107.39,0
20890050,11:42:54,11:42:54,9845,20,,,,9316.71,0
20890050,11:44:00,11:44:00,10383,21,,,,9634.37,
20890050,11:44:39,11:44:39,9844,22,,,,9823.2,0
20890050,11:45:18,11:45:18,9842,23,,,,10009.13,0
20890050,11:46:08,11:46:08,9878,24,,,,10164.12,0
20890050,11:47:17,11:47:17,4376,25,,,,10568.61,0
20890050,11:47:48,11:47:48,8064,26,,,,10747.65,0
20890050,11:48:56,11:48:56,427,27,,,,11004.48,0
20890050,11:50:00,11:50:00,428,28,,,,11288.69,
20890050,11:52:18,11:52:18,9447,29,,,,12050.87,0
20890050,11:53:13,11:53:13,9448,30,,,,12193.66,0
20890050,11:54:26,11:54:26,7396,31,,,,12528.43,0
20890050,11:54:48,11:54:48,4381,32,,,,12649.22,0
20890050,11:55:15,11:55:15,4382,33,,,,12859.15,0
20890050,11:55:31,11:55:31,4383,34,,,,12989.72,0
20890050,11:56:00,11:56:00,4384,35,,,,13096.79,
20890050,11:56:36,11:56:36,8589,36,,,,13192.91,0
20890050,11:57:40,11:57:40,4386,37,,,,13456.92,0
20890050,11:59:11,11:59:11,4387,38,,,,13667.24,0
20890050,11:59:58,11:59:58,4388,39,,,,13810.92,0
20890050,12:00:44,12:00:44,4389,40,,,,13965.81,0
20890050,12:01:42,12:01:42,4390,41,,,,14158.17,0
20890050,12:02:47,12:02:47,4391,42,,,,14401.46,0
20890050,12:03:41,12:03:41,9450,43,,,,14577.51,0
20890050,12:07:00,12:07:00,9449,44,,,,15255.1,
20890050,12:09:05,12:09:05,2659,45,,,,15876.8,0
20890050,12:10:00,12:10:00,9868,46,,1,,16140.84,
20890060,11:17:00,11:17:00,9954,1,,,1,0,
20890060,11:18:26,11:18:26,7581,2,,,,648.11,0
20890060,11:19:31,11:19:31,9087,3,,,,1183.39,0
20890060,11:20:37,11:20:37,189,4,,,,1669.53,0
20890060,11:21:10,11:21:10,7486,5,,,,1888,0
20890060,11:22:22,11:22:22,191,6,,,,2343.66,0
20890060,11:23:25,11:23:25,10270,7,,,,2762.1,0
20890060,11:25:17,11:25:17,196,8,,,,3460.14,0
20890060,11:26:29,11:26:29,197,9,,,,4094,0
20890060,11:29:00,11:29:00,10017,10,,,,5161.53,
20890060,11:31:18,11:31:18,4339,11,,,,5981.95,0
20890060,11:31:57,11:31:57,4340,12,,,,6179.41,0
20890060,11:32:44,11:32:44,4341,13,,,,6435.03,0
20890060,11:35:00,11:35:00,9569,14,,,,7152.53,
20890060,11:37:02,11:37:02,3647,15,,,,7778.01,0
20890060,11:37:39,11:37:39,3648,16,,,,7953.06,0
20890060,11:39:23,11:39:23,5962,17,,,,8449.58,0
20890060,11:41:07,11:41:07,5400,18,,,,8862.8,0
20890060,11:42:00,11:42:00,9880,19,,,,9107.39,0
20890060,11:42:54,11:42:54,9845,20,,,,9316.71,0
20890060,11:44:00,11:44:00,10383,21,,,,9634.37,
20890060,11:44:39,11:44:39,9844,22,,,,9823.2,0
20890060,11:45:18,11:45:18,9842,23,,,,10009.13,0
20890060,11:46:08,11:46:08,9878,24,,,,10164.12,0
20890060,11:47:17,11:47:17,4376,25,,,,10568.61,0
20890060,11:47:48,11:47:48,8064,26,,,,10747.65,0
20890060,11:48:56,11:48:56,427,27,,,,11004.48,0
20890060,11:50:00,11:50:00,428,28,,,,11288.69,
20890060,11:52:18,11:52:18,9447,29,,,,12050.87,0
20890060,11:53:13,11:53:13,9448,30,,,,12193.66,0
20890060,11:54:26,11:54:26,7396,31,,,,12528.43,0
20890060,11:54:48,11:54:48,4381,32,,,,12649.22,0
20890060,11:55:15,11:55:15,4382,33,,,,12859.15,0
20890060,11:55:31,11:55:31,4383,34,,,,12989.72,0
20890060,11:56:00,11:56:00,4384,35,,,,13096.79,
20890060,11:56:36,11:56:36,8589,36,,,,13192.91,0
20890060,11:57:40,11:57:40,4386,37,,,,13456.92,0
20890060,11:59:11,11:59:11,4387,38,,,,13667.24,0
20890060,11:59:58,11:59:58,4388,39,,,,13810.92,0
20890060,12:00:44,12:00:44,4389,40,,,,13965.81,0
20890060,12:01:42,12:01:42,4390,41,,,,14158.17,0
20890060,12:02:47,12:02:47,4391,42,,,,14401.46,0
20890060,12:03:41,12:03:41,9450,43,,,,14577.51,0
20890060,12:07:00,12:07:00,9449,44,,,,15255.1,
20890060,12:09:05,12:09:05,2659,45,,,,15876.8,0
20890060,12:10:00,12:10:00,9868,46,,1,,16140.84,
20890080,11:17:00,11:17:00,9954,1,,,1,0,
20890080,11:18:26,11:18:26,7581,2,,,,648.11,0
20890080,11:19:31,11:19:31,9087,3,,,,1183.39,0
20890080,11:20:37,11:20:37,189,4,,,,1669.53,0
20890080,11:21:10,11:21:10,7486,5,,,,1888,0
20890080,11:22:22,11:22:22,191,6,,,,2343.66,0
20890080,11:23:25,11:23:25,10270,7,,,,2762.1,0
20890080,11:25:17,11:25:17,196,8,,,,3460.14,0
20890080,11:26:29,11:26:29,197,9,,,,4094,0
20890080,11:29:00,11:29:00,10017,10,,,,5161.53,
20890080,11:31:18,11:31:18,4339,11,,,,5981.95,0
20890080,11:31:57,11:31:57,4340,12,,,,6179.41,0
20890080,11:32:44,11:32:44,4341,13,,,,6435.03,0
20890080,11:35:00,11:35:00,9569,14,,,,7152.53,
20890080,11:37:02,11:37:02,3647,15,,,,7778.01,0
20890080,11:37:39,11:37:39,3648,16,,,,7953.06,0
20890080,11:39:23,11:39:23,5962,17,,,,8449.58,0
20890080,11:41:07,11:41:07,5400,18,,,,8862.8,0
20890080,11:42:00,11:42:00,9880,19,,,,9107.39,0
20890080,11:42:54,11:42:54,9845,20,,,,9316.71,0
20890080,11:44:00,11:44:00,10383,21,,,,9634.37,
20890080,11:44:39,11:44:39,9844,22,,,,9823.2,0
20890080,11:45:18,11:45:18,9842,23,,,,10009.13,0
20890080,11:46:08,11:46:08,9878,24,,,,10164.12,0
20890080,11:47:17,11:47:17,4376,25,,,,10568.61,0
20890080,11:47:48,11:47:48,8064,26,,,,10747.65,0
20890080,11:48:56,11:48:56,427,27,,,,11004.48,0
20890080,11:50:00,11:50:00,428,28,,,,11288.69,
20890080,11:52:18,11:52:18,9447,29,,,,12050.87,0
20890080,11:53:13,11:53:13,9448,30,,,,12193.66,0
20890080,11:54:26,11:54:26,7396,31,,,,12528.43,0
20890080,11:54:48,11:54:48,4381,32,,,,12649.22,0
20890080,11:55:15,11:55:15,4382,33,,,,12859.15,0
20890080,11:55:31,11:55:31,4383,34,,,,12989.72,0
20890080,11:56:00,11:56:00,4384,35,,,,13096.79,
20890080,11:56:36,11:56:36,8589,36,,,,13192.91,0
20890080,11:57:40,11:57:40,4386,37,,,,13456.92,0
20890080,11:59:11,11:59:11,4387,38,,,,13667.24,0
20890080,11:59:58,11:59:58,4388,39,,,,13810.92,0
20890080,12:00:44,12:00:44,4389,40,,,,13965.81,0
20890080,12:01:42,12:01:42,4390,41,,,,14158.17,0
20890080,12:02:47,12:02:47,4391,42,,,,14401.46,0
20890080,12:03:41,12:03:41,9450,43,,,,14577.51,0
20890080,12:07:00,12:07:00,9449,44,,,,15255.1,
20890080,12:09:05,12:09:05,2659,45,,,,15876.8,0
20890080,12:10:00,12:10:00,9868,46,,1,,16140.84,
20913070,15:55:00,15:55:00,9954,1,,,1,0,
20913070,15:56:19,15:56:19,7581,2,,,,648.11,0
20913070,15:57:19,15:57:19,9087,3,,,,1183.39,0
20913070,15:58:19,15:58:19,189,4,,,,1669.53,0
20913070,15:58:49,15:58:49,7486,5,,,,1888,0
20913070,15:59:55,15:59:55,191,6,,,,2343.66,0
20913070,16:00:52,16:00:52,10270,7,,,,2762.1,0
20913070,16:02:35,16:02:35,196,8,,,,3460.14,0
20913070,16:03:42,16:03:42,197,9,,,,4094,0
20913070,16:06:00,16:06:00,10017,10,,,,5161.53,
20913070,16:08:18,16:08:18,4339,11,,,,5981.95,0
20913070,16:08:57,16:08:57,4340,12,,,,6179.41,0
20913070,16:09:44,16:09:44,4341,13,,,,6435.03,0
20913070,16:12:00,16:12:00,9569,14,,,,7152.53,
20913070,16:13:48,16:13:48,3647,15,,,,7778.01,0
20913070,16:14:21,16:14:21,3648,16,,,,7953.06,0
20913070,16:15:54,16:15:54,5962,17,,,,8449.58,0
20913070,16:17:26,16:17:26,5400,18,,,,8862.8,0
20913070,16:18:13,16:18:13,9880,19,,,,9107.39,0
20913070,16:19:02,16:19:02,9845,20,,,,9316.71,0
20913070,16:20:00,16:20:00,10383,21,,,,9634.37,
20913070,16:20:32,16:20:32,9844,22,,,,9823.2,0
20913070,16:21:05,16:21:05,9842,23,,,,10009.13,0
20913070,16:21:47,16:21:47,9878,24,,,,10164.12,0
20913070,16:22:44,16:22:44,4376,25,,,,10568.61,0
20913070,16:23:10,16:23:10,8064,26,,,,10747.65,0
20913070,16:24:07,16:24:07,427,27,,,,11004.48,0
20913070,16:25:00,16:25:00,428,28,,,,11288.69,
20913070,16:26:32,16:26:32,9447,29,,,,12050.87,0
20913070,16:27:08,16:27:08,9448,30,,,,12193.66,0
20913070,16:27:57,16:27:57,7396,31,,,,12528.43,0
20913070,16:28:12,16:28:12,4381,32,,,,12649.22,0
20913070,16:28:30,16:28:30,4382,33,,,,12859.15,0
20913070,16:28:41,16:28:41,4383,34,,,,12989.72,0
20913070,16:29:00,16:29:00,4384,35,,,,13096.79,
20913070,16:29:26,16:29:26,8589,36,,,,13192.91,0
20913070,16:30:13,16:30:13,4386,37,,,,13456.92,0
20913070,16:31:19,16:31:19,4387,38,,,,13667.24,0
20913070,16:31:53,16:31:53,4388,39,,,,13810.92,0
20913070,16:32:27,16:32:27,4389,40,,,,13965.81,0
20913070,16:33:09,16:33:09,4390,41,,,,14158.17,0
20913070,16:33:56,16:33:56,4391,42,,,,14401.46,0
20913070,16:34:35,16:34:35,9450,43,,,,14577.51,0
20913070,16:37:00,16:37:00,9449,44,,,,15255.1,
20913070,16:40:28,16:40:28,2659,45,,,,15876.8,0
20913070,16:42:00,16:42:00,9868,46,,1,,16140.84,
21179090,08:47:00,08:47:00,9954,1,,,1,0,
21179090,08:48:26,08:48:26,7581,2,,,,648.11,0
21179090,08:49:31,08:49:31,9087,3,,,,1183.39,0
21179090,08:50:37,08:50:37,189,4,,,,1669.53,0
21179090,08:51:10,08:51:10,7486,5,,,,1888,0
21179090,08:52:22,08:52:22,191,6,,,,2343.66,0
21179090,08:53:25,08:53:25,10270,7,,,,2762.1,0
21179090,08:55:17,08:55:17,196,8,,,,3460.14,0
21179090,08:56:29,08:56:29,197,9,,,,4094,0
21179090,08:59:00,08:59:00,10017,10,,,,5161.53,
21179090,09:02:04,09:02:04,4339,11,,,,5981.95,0
21179090,09:02:56,09:02:56,4340,12,,,,6179.41,0
21179090,09:03:59,09:03:59,4341,13,,,,6435.03,0
21179090,09:07:00,09:07:00,9569,14,,,,7152.53,
21179090,09:09:02,09:09:02,3647,15,,,,7778.01,0
21179090,09:09:39,09:09:39,3648,16,,,,7953.06,0
21179090,09:11:23,09:11:23,5962,17,,,,8449.58,0
21179090,09:13:07,09:13:07,5400,18,,,,8862.8,0
21179090,09:14:00,09:14:00,9880,19,,,,9107.39,0
21179090,09:14:54,09:14:54,9845,20,,,,9316.71,0
21179090,09:16:00,09:16:00,10383,21,,,,9634.37,
21179090,09:16:39,09:16:39,9844,22,,,,9823.2,0
21179090,09:17:18,09:17:18,9842,23,,,,10009.13,0
21179090,09:18:08,09:18:08,9878,24,,,,10164.12,0
21179090,09:19:17,09:19:17,4376,25,,,,10568.61,0
21179090,09:19:48,09:19:48,8064,26,,,,10747.65,0
21179090,09:20:56,09:20:56,427,27,,,,11004.48,0
21179090,09:22:00,09:22:00,428,28,,,,11288.69,
21179090,09:24:18,09:24:18,9447,29,,,,12050.87,0
21179090,09:25:13,09:25:13,9448,30,,,,12193.66,0
21179090,09:26:26,09:26:26,7396,31,,,,12528.43,0
21179090,09:26:48,09:26:48,4381,32,,,,12649.22,0
21179090,09:27:15,09:27:15,4382,33,,,,12859.15,0
21179090,09:27:31,09:27:31,4383,34,,,,12989.72,0
21179090,09:28:00,09:28:00,4384,35,,,,13096.79,
21179090,09:28:36,09:28:36,8589,36,,,,13192.91,0
21179090,09:29:40,09:29:40,4386,37,,,,13456.92,0
21179090,09:31:11,09:31:11,4387,38,,,,13667.24,0
21179090,09:31:58,09:31:58,4388,39,,,,13810.92,0
21179090,09:32:44,09:32:44,4389,40,,,,13965.81,0
21179090,09:33:42,09:33:42,4390,41,,,,14158.17,0
21179090,09:34:47,09:34:47,4391,42,,,,14401.46,0
21179090,09:35:41,09:35:41,9450,43,,,,14577.51,0
21179090,09:39:00,09:39:00,9449,44,,,,15255.1,
21179090,09:41:05,09:41:05,2659,45,,,,15876.8,0
21179090,09:42:00,09:42:00,9868,46,,1,,16140.84,
21179100,08:47:00,08:47:00,9954,1,,,1,0,
21179100,08:48:26,08:48:26,7581,2,,,,648.11,0
21179100,08:49:31,08:49:31,9087,3,,,,1183.39,0
21179100,08:50:37,08:50:37,189,4,,,,1669.53,0
21179100,08:51:10,08:51:10,7486,5,,,,1888,0
21179100,08:52:22,08:52:22,191,6,,,,2343.66,0
21179100,08:53:25,08:53:25,10270,7,,,,2762.1,0
21179100,08:55:17,08:55:17,196,8,,,,3460.14,0
21179100,08:56:29,08:56:29,197,9,,,,4094,0
21179100,08:59:00,08:59:00,10017,10,,,,5161.53,
21179100,09:02:04,09:02:04,4339,11,,,,5981.95,0
21179100,09:02:56,09:02:56,4340,12,,,,6179.41,0
21179100,09:03:59,09:03:59,4341,13,,,,6435.03,0
21179100,09:07:00,09:07:00,9569,14,,,,7152.53,
21179100,09:09:02,09:09:02,3647,15,,,,7778.01,0
21179100,09:09:39,09:09:39,3648,16,,,,7953.06,0
21179100,09:11:23,09:11:23,5962,17,,,,8449.58,0
21179100,09:13:07,09:13:07,5400,18,,,,8862.8,0
21179100,09:14:00,09:14:00,9880,19,,,,9107.39,0
21179100,09:14:54,09:14:54,9845,20,,,,9316.71,0
21179100,09:16:00,09:16:00,10383,21,,,,9634.37,
21179100,09:16:39,09:16:39,9844,22,,,,9823.2,0
21179100,09:17:18,09:17:18,9842,23,,,,10009.13,0
21179100,09:18:08,09:18:08,9878,24,,,,10164.12,0
21179100,09:19:17,09:19:17,4376,25,,,,10568.61,0
21179100,09:19:48,09:19:48,8064,26,,,,10747.65,0
21179100,09:20:56,09:20:56,427,27,,,,11004.48,0
21179100,09:22:00,09:22:00,428,28,,,,11288.69,
21179100,09:24:18,09:24:18,9447,29,,,,12050.87,0
21179100,09:25:13,09:25:13,9448,30,,,,12193.66,0
21179100,09:26:26,09:26:26,7396,31,,,,12528.43,0
21179100,09:26:48,09:26:48,4381,32,,,,12649.22,0
21179100,09:27:15,09:27:15,4382,33,,,,12859.15,0
21179100,09:27:31,09:27:31,4383,34,,,,12989.72,0
21179100,09:28:00,09:28:00,4384,35,,,,13096.79,
21179100,09:28:36,09:28:36,8589,36,,,,13192.91,0
21179100,09:29:40,09:29:40,4386,37,,,,13456.92,0
21179100,09:31:11,09:31:11,4387,38,,,,13667.24,0
21179100,09:31:58,09:31:58,4388,39,,,,13810.92,0
21179100,09:32:44,09:32:44,4389,40,,,,13965.81,0
21179100,09:33:42,09:33:42,4390,41,,,,14158.17,0
21179100,09:34:47,09:34:47,4391,42,,,,14401.46,0
21179100,09:35:41,09:35:41,9450,43,,,,14577.51,0
21179100,09:39:00,09:39:00,9449,44,,,,15255.1,
21179100,09:41:05,09:41:05,2659,45,,,,15876.8,0
21179100,09:42:00,09:42:00,9868,46,,1,,16140.84,
21179110,08:47:00,08:47:00,9954,1,,,1,0,
21179110,08:48:26,08:48:26,7581,2,,,,648.11,0
21179110,08:49:31,08:49:31,9087,3,,,,1183.39,0
21179110,08:50:37,08:50:37,189,4,,,,1669.53,0
21179110,08:51:10,08:51:10,7486,5,,,,1888,0
21179110,08:52:22,08:52:22,191,6,,,,2343.66,0
21179110,08:53:25,08:53:25,10270,7,,,,2762.1,0
21179110,08:55:17,08:55:17,196,8,,,,3460.14,0
21179110,08:56:29,08:56:29,197,9,,,,4094,0
21179110,08:59:00,08:59:00,10017,10,,,,5161.53,
21179110,09:02:04,09:02:04,4339,11,,,,5981.95,0
21179110,09:02:56,09:02:56,4340,12,,,,6179.41,0
21179110,09:03:59,09:03:59,4341,13,,,,6435.03,0
21179110,09:07:00,09:07:00,9569,14,,,,7152.53,
21179110,09:09:02,09:09:02,3647,15,,,,7778.01,0
21179110,09:09:39,09:09:39,3648,16,,,,7953.06,0
21179110,09:11:23,09:11:23,5962,17,,,,8449.58,0
21179110,09:13:07,09:13:07,5400,18,,,,8862.8,0
21179110,09:14:00,09:14:00,9880,19,,,,9107.39,0
21179110,09:14:54,09:14:54,9845,20,,,,9316.71,0
21179110,09:16:00,09:16:00,10383,21,,,,9634.37,
21179110,09:16:39,09:16:39,9844,22,,,,9823.2,0
21179110,09:17:18,09:17:18,9842,23,,,,10009.13,0
21179110,09:18:08,09:18:08,9878,24,,,,10164.12,0
21179110,09:19:17,09:19:17,4376,25,,,,10568.61,0
21179110,09:19:48,09:19:48,8064,26,,,,10747.65,0
21179110,09:20:56,09:20:56,427,27,,,,11004.48,0
21179110,09:22:00,09:22:00,428,28,,,,11288.69,
21179110,09:24:18,09:24:18,9447,29,,,,12050.87,0
21179110,09:25:13,09:25:13,9448,30,,,,12193.66,0
21179110,09:26:26,09:26:26,7396,31,,,,12528.43,0
21179110,09:26:48,09:26:48,4381,32,,,,12649.22,0
21179110,09:27:15,09:27:15,4382,33,,,,12859.15,0
21179110,09:27:31,09:27:31,4383,34,,,,12989.72,0
21179110,09:28:00,09:28:00,4384,35,,,,13096.79,
21179110,09:28:36,09:28:36,8589,36,,,,13192.91,0
21179110,09:29:40,09:29:40,4386,37,,,,13456.92,0
21179110,09:31:11,09:31:11,4387,38,,,,13667.24,0
21179110,09:31:58,09:31:58,4388,39,,,,13810.92,0
21179110,09:32:44,09:32:44,4389,40,,,,13965.81,0
21179110,09:33:42,09:33:42,4390,41,,,,14158.17,0
21179110,09:34:47,09:34:47,4391,42,,,,14401.46,0
21179110,09:35:41,09:35:41,9450,43,,,,14577.51,0
21179110,09:39:00,09:39:00,9449,44,,,,15255.1,
21179110,09:41:05,09:41:05,2659,45,,,,15876.8,0
21179110,09:42:00,09:42:00,9868,46,,1,,16140.84,
21179120,08:47:00,08:47:00,9954,1,,,1,0,
21179120,08:48:26,08:48:26,7581,2,,,,648.11,0
21179120,08:49:31,08:49:31,9087,3,,,,1183.39,0
21179120,08:50:37,08:50:37,189,4,,,,1669.53,0
21179120,08:51:10,08:51:10,7486,5,,,,1888,0
21179120,08:52:22,08:52:22,191,6,,,,2343.66,0
21179120,08:53:25,08:53:25,10270,7,,,,2762.1,0
21179120,08:55:17,08:55:17,196,8,,,,3460.14,0
21179120,08:56:29,08:56:29,197,9,,,,4094,0
21179120,08:59:00,08:59:00,10017,10,,,,5161.53,
21179120,09:02:04,09:02:04,4339,11,,,,5981.95,0
21179120,09:02:56,09:02:56,4340,12,,,,6179.41,0
21179120,09:03:59,09:03:59,4341,13,,,,6435.03,0
21179120,09:07:00,09:07:00,9569,14,,,,7152.53,
21179120,09:09:02,09:09:02,3647,15,,,,7778.01,0
21179120,09:09:39,09:09:39,3648,16,,,,7953.06,0
21179120,09:11:23,09:11:23,5962,17,,,,8449.58,0
21179120,09:13:07,09:13:07,5400,18,,,,8862.8,0
21179120,09:14:00,09:14:00,9880,19,,,,9107.39,0
21179120,09:14:54,09:14:54,9845,20,,,,9316.71,0
21179120,09:16:00,09:16:00,10383,21,,,,9634.37,
21179120,09:16:39,09:16:39,9844,22,,,,9823.2,0
21179120,09:17:18,09:17:18,9842,23,,,,10009.13,0
21179120,09:18:08,09:18:08,9878,24,,,,10164.12,0
21179120,09:19:17,09:19:17,4376,25,,,,10568.61,0
21179120,09:19:48,09:19:48,8064,26,,,,10747.65,0
21179120,09:20:56,09:20:56,427,27,,,,11004.48,0
21179120,09:22:00,09:22:00,428,28,,,,11288.69,
21179120,09:24:18,09:24:18,9447,29,,,,12050.87,0
21179120,09:25:13,09:25:13,9448,30,,,,12193.66,0
21179120,09:26:26,09:26:26,7396,31,,,,12528.43,0
21179120,09:26:48,09:26:48,4381,32,,,,12649.22,0
21179120,09:27:15,09:27:15,4382,33,,,,12859.15,0
21179120,09:27:31,09:27:31,4383,34,,,,12989.72,0
21179120,09:28:00,09:28:00,4384,35,,,,13096.79,
21179120,09:28:36,09:28:36,8589,36,,,,13192.91,0
21179120,09:29:40,09:29:40,4386,37,,,,13456.92,0
21179120,09:31:11,09:31:11,4387,38,,,,13667.24,0
21179120,09:31:58,09:31:58,4388,39,,,,13810.92,0
21179120,09:32:44,09:32:44,4389,40,,,,13965.81,0
21179120,09:33:42,09:33:42,4390,41,,,,14158.17,0
21179120,09:34:47,09:34:47,4391,42,,,,14401.46,0
21179120,09:35:41,09:35:41,9450,43,,,,14577.51,0
21179120,09:39:00,09:39:00,9449,44,,,,15255.1,
21179120,09:41:05,09:41:05,2659,45,,,,15876.8,0
21179120,09:42:00,09:42:00,9868,46,,1,,16140.84,
21179130,08:47:00,08:47:00,9954,1,,,1,0,
21179130,08:48:26,08:48:26,7581,2,,,,648.11,0
21179130,08:49:31,08:49:31,9087,3,,,,1183.39,0
21179130,08:50:37,08:50:37,189,4,,,,1669.53,0
21179130,08:51:10,08:51:10,7486,5,,,,1888,0
21179130,08:52:22,08:52:22,191,6,,,,2343.66,0
21179130,08:53:25,08:53:25,10270,7,,,,2762.1,0
21179130,08:55:17,08:55:17,196,8,,,,3460.14,0
21179130,08:56:29,08:56:29,197,9,,,,4094,0
21179130,08:59:00,08:59:00,10017,10,,,,5161.53,
21179130,09:02:04,09:02:04,4339,11,,,,5981.95,0
21179130,09:02:56,09:02:56,4340,12,,,,6179.41,0
21179130,09:03:59,09:03:59,4341,13,,,,6435.03,0
21179130,09:07:00,09:07:00,9569,14,,,,7152.53,
21179130,09:09:02,09:09:02,3647,15,,,,7778.01,0
21179130,09:09:39,09:09:39,3648,16,,,,7953.06,0
21179130,09:11:23,09:11:23,5962,17,,,,8449.58,0
21179130,09:13:07,09:13:07,5400,18,,,,8862.8,0
21179130,09:14:00,09:14:00,9880,19,,,,9107.39,0
21179130,09:14:54,09:14:54,9845,20,,,,9316.71,0
21179130,09:16:00,09:16:00,10383,21,,,,9634.37,
21179130,09:16:39,09:16:39,9844,22,,,,9823.2,0
21179130,09:17:18,09:17:18,9842,23,,,,10009.13,0
21179130,09:18:08,09:18:08,9878,24,,,,10164.12,0
21179130,09:19:17,09:19:17,4376,25,,,,10568.61,0
21179130,09:19:48,09:19:48,8064,26,,,,10747.65,0
21179130,09:20:56,09:20:56,427,27,,,,11004.48,0
21179130,09:22:00,09:22:00,428,28,,,,11288.69,
21179130,09:24:18,09:24:18,9447,29,,,,12050.87,0
21179130,09:25:13,09:25:13,9448,30,,,,12193.66,0
21179130,09:26:26,09:26:26,7396,31,,,,12528.43,0
21179130,09:26:48,09:26:48,4381,32,,,,12649.22,0
21179130,09:27:15,09:27:15,4382,33,,,,12859.15,0
21179130,09:27:31,09:27:31,4383,34,,,,12989.72,0
21179130,09:28:00,09:28:00,4384,35,,,,13096.79,
21179130,09:28:36,09:28:36,8589,36,,,,13192.91,0
21179130,09:29:40,09:29:40,4386,37,,,,13456.92,0
21179130,09:31:11,09:31:11,4387,38,,,,13667.24,0
21179130,09:31:58,09:31:58,4388,39,,,,13810.92,0
21179130,09:32:44,09:32:44,4389,40,,,,13965.81,0
21179130,09:33:42,09:33:42,4390,41,,,,14158.17,0
21179130,09:34:47,09:34:47,4391,42,,,,14401.46,0
21179130,09:35:41,09:35:41,9450,43,,,,14577.51,0
21179130,09:39:00,09:39:00,9449,44,,,,15255.1,
21179130,09:41:05,09:41:05,2659,45,,,,15876.8,0
21179130,09:42:00,09:42:00,9868,46,,1,,16140.84,
21466070,09:25:00,09:25:00,9954,1,,,1,0,
21466070,09:26:11,09:26:11,7581,2,,,,648.11,0
21466070,09:27:06,09:27:06,9087,3,,,,1183.39,0
21466070,09:28:01,09:28:01,189,4,,,,1669.53,0
21466070,09:28:28,09:28:28,7486,5,,,,1888,0
21466070,09:29:29,09:29:29,191,6,,,,2343.66,0
21466070,09:30:20,09:30:20,10270,7,,,,2762.1,0
21466070,09:31:54,09:31:54,196,8,,,,3460.14,0
21466070,09:32:54,09:32:54,197,9,,,,4094,0
21466070,09:35:00,09:35:00,10017,10,,,,5161.53,
21466070,09:37:18,09:37:18,4339,11,,,,5981.95,0
21466070,09:37:57,09:37:57,4340,12,,,,6179.41,0
21466070,09:38:44,09:38:44,4341,13,,,,6435.03,0
21466070,09:41:00,09:41:00,9569,14,,,,7152.53,
21466070,09:42:35,09:42:35,3647,15,,,,7778.01,0
21466070,09:43:03,09:43:03,3648,16,,,,7953.06,0
21466070,09:44:24,09:44:24,5962,17,,,,8449.58,0
21466070,09:45:46,09:45:46,5400,18,,,,8862.8,0
21466070,09:46:26,09:46:26,9880,19,,,,9107.39,0
21466070,09:47:09,09:47:09,9845,20,,,,9316.71,0
21466070,09:48:00,09:48:00,10383,21,,,,9634.37,
21466070,09:48:32,09:48:32,9844,22,,,,9823.2,0
21466070,09:49:05,09:49:05,9842,23,,,,10009.13,0
21466070,09:49:47,09:49:47,9878,24,,,,10164.12,0
21466070,09:50:44,09:50:44,4376,25,,,,10568.61,0
21466070,09:51:10,09:51:10,8064,26,,,,10747.65,0
21466070,09:52:07,09:52:07,427,27,,,,11004.48,0
21466070,09:53:00,09:53:00,428,28,,,,11288.69,
21466070,09:54:32,09:54:32,9447,29,,,,12050.87,0
21466070,09:55:08,09:55:08,9448,30,,,,12193.66,0
21466070,09:55:57,09:55:57,7396,31,,,,12528.43,0
21466070,09:56:12,09:56:12,4381,32,,,,12649.22,0
21466070,09:56:30,09:56:30,4382,33,,,,12859.15,0
21466070,09:56:41,09:56:41,4383,34,,,,12989.72,0
21466070,09:57:00,09:57:00,4384,35,,,,13096.79,
21466070,09:57:22,09:57:22,8589,36,,,,13192.91,0
21466070,09:58:04,09:58:04,4386,37,,,,13456.92,0
21466070,09:59:01,09:59:01,4387,38,,,,13667.24,0
21466070,09:59:31,09:59:31,4388,39,,,,13810.92,0
21466070,10:00:01,10:00:01,4389,40,,,,13965.81,0
21466070,10:00:38,10:00:38,4390,41,,,,14158.17,0
21466070,10:01:19,10:01:19,4391,42,,,,14401.46,0
21466070,10:01:53,10:01:53,9450,43,,,,14577.51,0
21466070,10:04:00,10:04:00,9449,44,,,,15255.1,
21466070,10:07:28,10:07:28,2659,45,,,,15876.8,0
21466070,10:09:00,10:09:00,9868,46,,1,,16140.84,
21526090,17:16:00,17:16:00,9954,1,,,1,0,
21526090,17:17:26,17:17:26,7581,2,,,,648.11,0
21526090,17:18:31,17:18:31,9087,3,,,,1183.39,0
21526090,17:19:37,17:19:37,189,4,,,,1669.53,0
21526090,17:20:10,17:20:10,7486,5,,,,1888,0
21526090,17:21:22,17:21:22,191,6,,,,2343.66,0
21526090,17:22:25,17:22:25,10270,7,,,,2762.1,0
21526090,17:24:17,17:24:17,196,8,,,,3460.14,0
21526090,17:25:29,17:25:29,197,9,,,,4094,0
21526090,17:28:00,17:28:00,10017,10,,,,5161.53,
21526090,17:31:04,17:31:04,4339,11,,,,5981.95,0
21526090,17:31:56,17:31:56,4340,12,,,,6179.41,0
21526090,17:32:59,17:32:59,4341,13,,,,6435.03,0
21526090,17:36:00,17:36:00,9569,14,,,,7152.53,
21526090,17:38:02,17:38:02,3647,15,,,,7778.01,0
21526090,17:38:39,17:38:39,3648,16,,,,7953.06,0
21526090,17:40:23,17:40:23,5962,17,,,,8449.58,0
21526090,17:42:07,17:42:07,5400,18,,,,8862.8,0
21526090,17:43:00,17:43:00,9880,19,,,,9107.39,0
21526090,17:43:54,17:43:54,9845,20,,,,9316.71,0
21526090,17:45:00,17:45:00,10383,21,,,,9634.37,
21526090,17:45:39,17:45:39,9844,22,,,,9823.2,0
21526090,17:46:18,17:46:18,9842,23,,,,10009.13,0
21526090,17:47:08,17:47:08,9878,24,,,,10164.12,0
21526090,17:48:17,17:48:17,4376,25,,,,10568.61,0
21526090,17:48:48,17:48:48,8064,26,,,,10747.65,0
21526090,17:49:56,17:49:56,427,27,,,,11004.48,0
21526090,17:51:00,17:51:00,428,28,,,,11288.69,
21526090,17:53:41,17:53:41,9447,29,,,,12050.87,0
21526090,17:54:45,17:54:45,9448,30,,,,12193.66,0
21526090,17:56:11,17:56:11,7396,31,,,,12528.43,0
21526090,17:56:36,17:56:36,4381,32,,,,12649.22,0
21526090,17:57:07,17:57:07,4382,33,,,,12859.15,0
21526090,17:57:26,17:57:26,4383,34,,,,12989.72,0
21526090,17:58:00,17:58:00,4384,35,,,,13096.79,
21526090,17:58:29,17:58:29,8589,36,,,,13192.91,0
21526090,17:59:22,17:59:22,4386,37,,,,13456.92,0
21526090,18:00:36,18:00:36,4387,38,,,,13667.24,0
21526090,18:01:14,18:01:14,4388,39,,,,13810.92,0
21526090,18:01:53,18:01:53,4389,40,,,,13965.81,0
21526090,18:02:40,18:02:40,4390,41,,,,14158.17,0
21526090,18:03:33,18:03:33,4391,42,,,,14401.46,0
21526090,18:04:17,18:04:17,9450,43,,,,14577.51,0
21526090,18:07:00,18:07:00,9449,44,,,,15255.1,
21526090,18:09:05,18:09:05,2659,45,,,,15876.8,0
21526090,18:10:00,18:10:00,9868,46,,1,,16140.84,
21526100,17:16:00,17:16:00,9954,1,,,1,0,
21526100,17:17:26,17:17:26,7581,2,,,,648.11,0
21526100,17:18:31,17:18:31,9087,3,,,,1183.39,0
21526100,17:19:37,17:19:37,189,4,,,,1669.53,0
21526100,17:20:10,17:20:10,7486,5,,,,1888,0
21526100,17:21:22,17:21:22,191,6,,,,2343.66,0
21526100,17:22:25,17:22:25,10270,7,,,,2762.1,0
21526100,17:24:17,17:24:17,196,8,,,,3460.14,0
21526100,17:25:29,17:25:29,197,9,,,,4094,0
21526100,17:28:00,17:28:00,10017,10,,,,5161.53,
21526100,17:31:04,17:31:04,4339,11,,,,5981.95,0
21526100,17:31:56,17:31:56,4340,12,,,,6179.41,0
21526100,17:32:59,17:32:59,4341,13,,,,6435.03,0
21526100,17:36:00,17:36:00,9569,14,,,,7152.53,
21526100,17:38:02,17:38:02,3647,15,,,,7778.01,0
21526100,17:38:39,17:38:39,3648,16,,,,7953.06,0
21526100,17:40:23,17:40:23,5962,17,,,,8449.58,0
21526100,17:42:07,17:42:07,5400,18,,,,8862.8,0
21526100,17:43:00,17:43:00,9880,19,,,,9107.39,0
21526100,17:43:54,17:43:54,9845,20,,,,9316.71,0
21526100,17:45:00,17:45:00,10383,21,,,,9634.37,
21526100,17:45:39,17:45:39,9844,22,,,,9823.2,0
21526100,17:46:18,17:46:18,9842,23,,,,10009.13,0
21526100,17:47:08,17:47:08,9878,24,,,,10164.12,0
21526100,17:48:17,17:48:17,4376,25,,,,10568.61,0
21526100,17:48:48,17:48:48,8064,26,,,,10747.65,0
21526100,17:49:56,17:49:56,427,27,,,,11004.48,0
21526100,17:51:00,17:51:00,428,28,,,,11288.69,
21526100,17:53:41,17:53:41,9447,29,,,,12050.87,0
21526100,17:54:45,17:54:45,9448,30,,,,12193.66,0
21526100,17:56:11,17:56:11,7396,31,,,,12528.43,0
21526100,17:56:36,17:56:36,4381,32,,,,12649.22,0
21526100,17:57:07,17:57:07,4382,33,,,,12859.15,0
21526100,17:57:26,17:57:26,4383,34,,,,12989.72,0
21526100,17:58:00,17:58:00,4384,35,,,,13096.79,
21526100,17:58:29,17:58:29,8589,36,,,,13192.91,0
21526100,17:59:22,17:59:22,4386,37,,,,13456.92,0
21526100,18:00:36,18:00:36,4387,38,,,,13667.24,0
21526100,18:01:14,18:01:14,4388,39,,,,13810.92,0
21526100,18:01:53,18:01:53,4389,40,,,,13965.81,0
21526100,18:02:40,18:02:40,4390,41,,,,14158.17,0
21526100,18:03:33,18:03:33,4391,42,,,,14401.46,0
21526100,18:04:17,18:04:17,9450,43,,,,14577.51,0
21526100,18:07:00,18:07:00,9449,44,,,,15255.1,
21526100,18:09:05,18:09:05,2659,45,,,,15876.8,0
21526100,18:10:00,18:10:00,9868,46,,1,,16140.84,
21526110,17:16:00,17:16:00,9954,1,,,1,0,
21526110,17:17:26,17:17:26,7581,2,,,,648.11,0
21526110,17:18:31,17:18:31,9087,3,,,,1183.39,0
21526110,17:19:37,17:19:37,189,4,,,,1669.53,0
21526110,17:20:10,17:20:10,7486,5,,,,1888,0
21526110,17:21:22,17:21:22,191,6,,,,2343.66,0
21526110,17:22:25,17:22:25,10270,7,,,,2762.1,0
21526110,17:24:17,17:24:17,196,8,,,,3460.14,0
21526110,17:25:29,17:25:29,197,9,,,,4094,0
21526110,17:28:00,17:28:00,10017,10,,,,5161.53,
21526110,17:31:04,17:31:04,4339,11,,,,5981.95,0
21526110,17:31:56,17:31:56,4340,12,,,,6179.41,0
21526110,17:32:59,17:32:59,4341,13,,,,6435.03,0
21526110,17:36:00,17:36:00,9569,14,,,,7152.53,
21526110,17:38:02,17:38:02,3647,15,,,,7778.01,0
21526110,17:38:39,17:38:39,3648,16,,,,7953.06,0
21526110,17:40:23,17:40:23,5962,17,,,,8449.58,0
21526110,17:42:07,17:42:07,5400,18,,,,8862.8,0
21526110,17:43:00,17:43:00,9880,19,,,,9107.39,0
21526110,17:43:54,17:43:54,9845,20,,,,9316.71,0
21526110,17:45:00,17:45:00,10383,21,,,,9634.37,
21526110,17:45:39,17:45:39,9844,22,,,,9823.2,0
21526110,17:46:18,17:46:18,9842,23,,,,10009.13,0
21526110,17:47:08,17:47:08,9878,24,,,,10164.12,0
21526110,17:48:17,17:48:17,4376,25,,,,10568.61,0
21526110,17:48:48,17:48:48,8064,26,,,,10747.65,0
21526110,17:49:56,17:49:56,427,27,,,,11004.48,0
21526110,17:51:00,17:51:00,428,28,,,,11288.69,
21526110,17:53:41,17:53:41,9447,29,,,,12050.87,0
21526110,17:54:45,17:54:45,9448,30,,,,12193.66,0
21526110,17:56:11,17:56:11,7396,31,,,,12528.43,0
21526110,17:56:36,17:56:36,4381,32,,,,12649.22,0
21526110,17:57:07,17:57:07,4382,33,,,,12859.15,0
21526110,17:57:26,17:57:26,4383,34,,,,12989.72,0
21526110,17:58:00,17:58:00,4384,35,,,,13096.79,
21526110,17:58:29,17:58:29,8589,36,,,,13192.91,0
21526110,17:59:22,17:59:22,4386,37,,,,13456.92,0
21526110,18:00:36,18:00:36,4387,38,,,,13667.24,0
21526110,18:01:14,18:01:14,4388,39,,,,13810.92,0
21526110,18:01:53,18:01:53,4389,40,,,,13965.81,0
21526110,18:02:40,18:02:40,4390,41,,,,14158.17,0
21526110,18:03:33,18:03:33,4391,42,,,,14401.46,0
21526110,18:04:17,18:04:17,9450,43,,,,14577.51,0
21526110,18:07:00,18:07:00,9449,44,,,,15255.1,
21526110,18:09:05,18:09:05,2659,45,,,,15876.8,0
21526110,18:10:00,18:10:00,9868,46,,1,,16140.84,
21526120,17:16:00,17:16:00,9954,1,,,1,0,
21526120,17:17:26,17:17:26,7581,2,,,,648.11,0
21526120,17:18:31,17:18:31,9087,3,,,,1183.39,0
21526120,17:19:37,17:19:37,189,4,,,,1669.53,0
21526120,17:20:10,17:20:10,7486,5,,,,1888,0
21526120,17:21:22,17:21:22,191,6,,,,2343.66,0
21526120,17:22:25,17:22:25,10270,7,,,,2762.1,0
21526120,17:24:17,17:24:17,196,8,,,,3460.14,0
21526120,17:25:29,17:25:29,197,9,,,,4094,0
21526120,17:28:00,17:28:00,10017,10,,,,5161.53,
21526120,17:31:04,17:31:04,4339,11,,,,5981.95,0
21526120,17:31:56,17:31:56,4340,12,,,,6179.41,0
21526120,17:32:59,17:32:59,4341,13,,,,6435.03,0
21526120,17:36:00,17:36:00,9569,14,,,,7152.53,
21526120,17:38:02,17:38:02,3647,15,,,,7778.01,0
21526120,17:38:39,17:38:39,3648,16,,,,7953.06,0
21526120,17:40:23,17:40:23,5962,17,,,,8449.58,0
21526120,17:42:07,17:42:07,5400,18,,,,8862.8,0
21526120,17:43:00,17:43:00,9880,19,,,,9107.39,0
21526120,17:43:54,17:43:54,9845,20,,,,9316.71,0
21526120,17:45:00,17:45:00,10383,21,,,,9634.37,
21526120,17:45:39,17:45:39,9844,22,,,,9823.2,0
21526120,17:46:18,17:46:18,9842,23,,,,10009.13,0
21526120,17:47:08,17:47:08,9878,24,,,,10164.12,0
21526120,17:48:17,17:48:17,4376,25,,,,10568.61,0
21526120,17:48:48,17:48:48,8064,26,,,,10747.65,0
21526120,17:49:56,17:49:56,427,27,,,,11004.48,0
21526120,17:51:00,17:51:00,428,28,,,,11288.69,
21526120,17:53:41,17:53:41,9447,29,,,,12050.87,0
21526120,17:54:45,17:54:45,9448,30,,,,12193.66,0
21526120,17:56:11,17:56:11,7396,31,,,,12528.43,0
21526120,17:56:36,17:56:36,4381,32,,,,12649.22,0
21526120,17:57:07,17:57:07,4382,33,,,,12859.15,0
21526120,17:57:26,17:57:26,4383,34,,,,12989.72,0
21526120,17:58:00,17:58:00,4384,35,,,,13096.79,
21526120,17:58:29,17:58:29,8589,36,,,,13192.91,0
21526120,17:59:22,17:59:22,4386,37,,,,13456.92,0
21526120,18:00:36,18:00:36,4387,38,,,,13667.24,0
21526120,18:01:14,18:01:14,4388,39,,,,13810.92,0
21526120,18:01:53,18:01:53,4389,40,,,,13965.81,0
21526120,18:02:40,18:02:40,4390,41,,,,14158.17,0
21526120,18:03:33,18:03:33,4391,42,,,,14401.46,0
21526120,18:04:17,18:04:17,9450,43,,,,14577.51,0
21526120,18:07:00,18:07:00,9449,44,,,,15255.1,
21526120,18:09:05,18:09:05,2659,45,,,,15876.8,0
21526120,18:10:00,18:10:00,9868,46,,1,,16140.84,
21526130,17:16:00,17:16:00,9954,1,,,1,0,
21526130,17:17:26,17:17:26,7581,2,,,,648.11,0
21526130,17:18:31,17:18:31,9087,3,,,,1183.39,0
21526130,17:19:37,17:19:37,189,4,,,,1669.53,0
21526130,17:20:10,17:20:10,7486,5,,,,1888,0
21526130,17:21:22,17:21:22,191,6,,,,2343.66,0
21526130,17:22:25,17:22:25,10270,7,,,,2762.1,0
21526130,17:24:17,17:24:17,196,8,,,,3460.14,0
21526130,17:25:29,17:25:29,197,9,,,,4094,0
21526130,17:28:00,17:28:00,10017,10,,,,5161.53,
21526130,17:31:04,17:31:04,4339,11,,,,5981.95,0
21526130,17:31:56,17:31:56,4340,12,,,,6179.41,0
21526130,17:32:59,17:32:59,4341,13,,,,6435.03,0
21526130,17:36:00,17:36:00,9569,14,,,,7152.53,
21526130,17:38:02,17:38:02,3647,15,,,,7778.01,0
21526130,17:38:39,17:38:39,3648,16,,,,7953.06,0
21526130,17:40:23,17:40:23,5962,17,,,,8449.58,0
21526130,17:42:07,17:42:07,5400,18,,,,8862.8,0
21526130,17:43:00,17:43:00,9880,19,,,,9107.39,0
21526130,17:43:54,17:43:54,9845,20,,,,9316.71,0
21526130,17:45:00,17:45:00,10383,21,,,,9634.37,
21526130,17:45:39,17:45:39,9844,22,,,,9823.2,0
21526130,17:46:18,17:46:18,9842,23,,,,10009.13,0
21526130,17:47:08,17:47:08,9878,24,,,,10164.12,0
21526130,17:48:17,17:48:17,4376,25,,,,10568.61,0
21526130,17:48:48,17:48:48,8064,26,,,,10747.65,0
21526130,17:49:56,17:49:56,427,27,,,,11004.48,0
21526130,17:51:00,17:51:00,428,28,,,,11288.69,
21526130,17:53:41,17:53:41,9447,29,,,,12050.87,0
21526130,17:54:45,17:54:45,9448,30,,,,12193.66,0
21526130,17:56:11,17:56:11,7396,31,,,,12528.43,0
21526130,17:56:36,17:56:36,4381,32,,,,12649.22,0
21526130,17:57:07,17:57:07,4382,33,,,,12859.15,0
21526130,17:57:26,17:57:26,4383,34,,,,12989.72,0
21526130,17:58:00,17:58:00,4384,35,,,,13096.79,
21526130,17:58:29,17:58:29,8589,36,,,,13192.91,0
21526130,17:59:22,17:59:22,4386,37,,,,13456.92,0
21526130,18:00:36,18:00:36,4387,38,,,,13667.24,0
21526130,18:01:14,18:01:14,4388,39,,,,13810.92,0
21526130,18:01:53,18:01:53,4389,40,,,,13965.81,0
21526130,18:02:40,18:02:40,4390,41,,,,14158.17,0
21526130,18:03:33,18:03:33,4391,42,,,,14401.46,0
21526130,18:04:17,18:04:17,9450,43,,,,14577.51,0
21526130,18:07:00,18:07:00,9449,44,,,,15255.1,
21526130,18:09:05,18:09:05,2659,45,,,,15876.8,0
21526130,18:10:00,18:10:00,9868,46,,1,,16140.84,
21645070,20:55:00,20:55:00,9954,1,,,1,0,
21645070,20:56:11,20:56:11,7581,2,,,,648.11,0
21645070,20:57:06,20:57:06,9087,3,,,,1183.39,0
21645070,20:58:01,20:58:01,189,4,,,,1669.53,0
21645070,20:58:28,20:58:28,7486,5,,,,1888,0
21645070,20:59:29,20:59:29,191,6,,,,2343.66,0
21645070,21:00:20,21:00:20,10270,7,,,,2762.1,0
21645070,21:01:54,21:01:54,196,8,,,,3460.14,0
21645070,21:02:54,21:02:54,197,9,,,,4094,0
21645070,21:05:00,21:05:00,10017,10,,,,5161.53,
21645070,21:07:18,21:07:18,4339,11,,,,5981.95,0
21645070,21:07:57,21:07:57,4340,12,,,,6179.41,0
21645070,21:08:44,21:08:44,4341,13,,,,6435.03,0
21645070,21:11:00,21:11:00,9569,14,,,,7152.53,
21645070,21:12:35,21:12:35,3647,15,,,,7778.01,0
21645070,21:13:03,21:13:03,3648,16,,,,7953.06,0
21645070,21:14:24,21:14:24,5962,17,,,,8449.58,0
21645070,21:15:46,21:15:46,5400,18,,,,8862.8,0
21645070,21:16:26,21:16:26,9880,19,,,,9107.39,0
21645070,21:17:09,21:17:09,9845,20,,,,9316.71,0
21645070,21:18:00,21:18:00,10383,21,,,,9634.37,
21645070,21:18:32,21:18:32,9844,22,,,,9823.2,0
21645070,21:19:05,21:19:05,9842,23,,,,10009.13,0
21645070,21:19:47,21:19:47,9878,24,,,,10164.12,0
21645070,21:20:44,21:20:44,4376,25,,,,10568.61,0
21645070,21:21:10,21:21:10,8064,26,,,,10747.65,0
21645070,21:22:07,21:22:07,427,27,,,,11004.48,0
21645070,21:23:00,21:23:00,428,28,,,,11288.69,
21645070,21:24:09,21:24:09,9447,29,,,,12050.87,0
21645070,21:24:36,21:24:36,9448,30,,,,12193.66,0
21645070,21:25:13,21:25:13,7396,31,,,,12528.43,0
21645070,21:25:24,21:25:24,4381,32,,,,12649.22,0
21645070,21:25:37,21:25:37,4382,33,,,,12859.15,0
21645070,21:25:45,21:25:45,4383,34,,,,12989.72,0
21645070,21:26:00,21:26:00,4384,35,,,,13096.79,
21645070,21:26:22,21:26:22,8589,36,,,,13192.91,0
21645070,21:27:04,21:27:04,4386,37,,,,13456.92,0
21645070,21:28:01,21:28:01,4387,38,,,,13667.24,0
21645070,21:28:31,21:28:31,4388,39,,,,13810.92,0
21645070,21:29:01,21:29:01,4389,40,,,,13965.81,0
21645070,21:29:38,21:29:38,4390,41,,,,14158.17,0
21645070,21:30:19,21:30:19,4391,42,,,,14401.46,0
21645070,21:30:53,21:30:53,9450,43,,,,14577.51,0
21645070,21:33:00,21:33:00,9449,44,,,,15255.1,
21645070,21:36:28,21:36:28,2659,45,,,,15876.8,0
21645070,21:38:00,21:38:00,9868,46,,1,,16140.84,
22170020,10:47:00,10:47:00,9954,1,,,1,0,
22170020,10:48:26,10:48:26,7581,2,,,,648.11,0
22170020,10:49:31,10:49:31,9087,3,,,,1183.39,0
22170020,10:50:37,10:50:37,189,4,,,,1669.53,0
22170020,10:51:10,10:51:10,7486,5,,,,1888,0
22170020,10:52:22,10:52:22,191,6,,,,2343.66,0
22170020,10:53:25,10:53:25,10270,7,,,,2762.1,0
22170020,10:55:17,10:55:17,196,8,,,,3460.14,0
22170020,10:56:29,10:56:29,197,9,,,,4094,0
22170020,10:59:00,10:59:00,10017,10,,,,5161.53,
22170020,11:01:18,11:01:18,4339,11,,,,5981.95,0
22170020,11:01:57,11:01:57,4340,12,,,,6179.41,0
22170020,11:02:44,11:02:44,4341,13,,,,6435.03,0
22170020,11:05:00,11:05:00,9569,14,,,,7152.53,
22170020,11:07:02,11:07:02,3647,15,,,,7778.01,0
22170020,11:07:39,11:07:39,3648,16,,,,7953.06,0
22170020,11:09:23,11:09:23,5962,17,,,,8449.58,0
22170020,11:11:07,11:11:07,5400,18,,,,8862.8,0
22170020,11:12:00,11:12:00,9880,19,,,,9107.39,0
22170020,11:12:54,11:12:54,9845,20,,,,9316.71,0
22170020,11:14:00,11:14:00,10383,21,,,,9634.37,
22170020,11:14:39,11:14:39,9844,22,,,,9823.2,0
22170020,11:15:18,11:15:18,9842,23,,,,10009.13,0
22170020,11:16:08,11:16:08,9878,24,,,,10164.12,0
22170020,11:17:17,11:17:17,4376,25,,,,10568.61,0
22170020,11:17:48,11:17:48,8064,26,,,,10747.65,0
22170020,11:18:56,11:18:56,427,27,,,,11004.48,0
22170020,11:20:00,11:20:00,428,28,,,,11288.69,
22170020,11:22:18,11:22:18,9447,29,,,,12050.87,0
22170020,11:23:13,11:23:13,9448,30,,,,12193.66,0
22170020,11:24:26,11:24:26,7396,31,,,,12528.43,0
22170020,11:24:48,11:24:48,4381,32,,,,12649.22,0
22170020,11:25:15,11:25:15,4382,33,,,,12859.15,0
22170020,11:25:31,11:25:31,4383,34,,,,12989.72,0
22170020,11:26:00,11:26:00,4384,35,,,,13096.79,
22170020,11:26:36,11:26:36,8589,36,,,,13192.91,0
22170020,11:27:40,11:27:40,4386,37,,,,13456.92,0
22170020,11:29:11,11:29:11,4387,38,,,,13667.24,0
22170020,11:29:58,11:29:58,4388,39,,,,13810.92,0
22170020,11:30:44,11:30:44,4389,40,,,,13965.81,0
22170020,11:31:42,11:31:42,4390,41,,,,14158.17,0
22170020,11:32:47,11:32:47,4391,42,,,,14401.46,0
22170020,11:33:41,11:33:41,9450,43,,,,14577.51,0
22170020,11:37:00,11:37:00,9449,44,,,,15255.1,
22170020,11:39:05,11:39:05,2659,45,,,,15876.8,0
22170020,11:40:00,11:40:00,9868,46,,1,,16140.84,
22170030,10:47:00,10:47:00,9954,1,,,1,0,
22170030,10:48:26,10:48:26,7581,2,,,,648.11,0
22170030,10:49:31,10:49:31,9087,3,,,,1183.39,0
22170030,10:50:37,10:50:37,189,4,,,,1669.53,0
22170030,10:51:10,10:51:10,7486,5,,,,1888,0
22170030,10:52:22,10:52:22,191,6,,,,2343.66,0
22170030,10:53:25,10:53:25,10270,7,,,,2762.1,0
22170030,10:55:17,10:55:17,196,8,,,,3460.14,0
22170030,10:56:29,10:56:29,197,9,,,,4094,0
22170030,10:59:00,10:59:00,10017,10,,,,5161.53,
22170030,11:01:18,11:01:18,4339,11,,,,5981.95,0
22170030,11:01:57,11:01:57,4340,12,,,,6179.41,0
22170030,11:02:44,11:02:44,4341,13,,,,6435.03,0
22170030,11:05:00,11:05:00,9569,14,,,,7152.53,
22170030,11:07:02,11:07:02,3647,15,,,,7778.01,0
22170030,11:07:39,11:07:39,3648,16,,,,7953.06,0
22170030,11:09:23,11:09:23,5962,17,,,,8449.58,0
22170030,11:11:07,11:11:07,5400,18,,,,8862.8,0
22170030,11:12:00,11:12:00,9880,19,,,,9107.39,0
22170030,11:12:54,11:12:54,9845,20,,,,9316.71,0
22170030,11:14:00,11:14:00,10383,21,,,,9634.37,
22170030,11:14:39,11:14:39,9844,22,,,,9823.2,0
22170030,11:15:18,11:15:18,9842,23,,,,10009.13,0
22170030,11:16:08,11:16:08,9878,24,,,,10164.12,0
22170030,11:17:17,11:17:17,4376,25,,,,10568.61,0
22170030,11:17:48,11:17:48,8064,26,,,,10747.65,0
22170030,11:18:56,11:18:56,427,27,,,,11004.48,0
22170030,11:20:00,11:20:00,428,28,,,,11288.69,
22170030,11:22:18,11:22:18,9447,29,,,,12050.87,0
22170030,11:23:13,11:23:13,9448,30,,,,12193.66,0
22170030,11:24:26,11:24:26,7396,31,,,,12528.43,0
22170030,11:24:48,11:24:48,4381,32,,,,12649.22,0
22170030,11:25:15,11:25:15,4382,33,,,,12859.15,0
22170030,11:25:31,11:25:31,4383,34,,,,12989.72,0
22170030,11:26:00,11:26:00,4384,35,,,,13096.79,
22170030,11:26:36,11:26:36,8589,36,,,,13192.91,0
22170030,11:27:40,11:27:40,4386,37,,,,13456.92,0
22170030,11:29:11,11:29:11,4387,38,,,,13667.24,0
22170030,11:29:58,11:29:58,4388,39,,,,13810.92,0
22170030,11:30:44,11:30:44,4389,40,,,,13965.81,0
22170030,11:31:42,11:31:42,4390,41,,,,14158.17,0
22170030,11:32:47,11:32:47,4391,42,,,,14401.46,0
22170030,11:33:41,11:33:41,9450,43,,,,14577.51,0
22170030,11:37:00,11:37:00,9449,44,,,,15255.1,
22170030,11:39:05,11:39:05,2659,45,,,,15876.8,0
22170030,11:40:00,11:40:00,9868,46,,1,,16140.84,
22170040,10:47:00,10:47:00,9954,1,,,1,0,
22170040,10:48:26,10:48:26,7581,2,,,,648.11,0
22170040,10:49:31,10:49:31,9087,3,,,,1183.39,0
22170040,10:50:37,10:50:37,189,4,,,,1669.53,0
22170040,10:51:10,10:51:10,7486,5,,,,1888,0
22170040,10:52:22,10:52:22,191,6,,,,2343.66,0
22170040,10:53:25,10:53:25,10270,7,,,,2762.1,0
22170040,10:55:17,10:55:17,196,8,,,,3460.14,0
22170040,10:56:29,10:56:29,197,9,,,,4094,0
22170040,10:59:00,10:59:00,10017,10,,,,5161.53,
22170040,11:01:18,11:01:18,4339,11,,,,5981.95,0
22170040,11:01:57,11:01:57,4340,12,,,,6179.41,0
22170040,11:02:44,11:02:44,4341,13,,,,6435.03,0
22170040,11:05:00,11:05:00,9569,14,,,,7152.53,
22170040,11:07:02,11:07:02,3647,15,,,,7778.01,0
22170040,11:07:39,11:07:39,3648,16,,,,7953.06,0
22170040,11:09:23,11:09:23,5962,17,,,,8449.58,0
22170040,11:11:07,11:11:07,5400,18,,,,8862.8,0
22170040,11:12:00,11:12:00,9880,19,,,,9107.39,0
22170040,11:12:54,11:12:54,9845,20,,,,9316.71,0
22170040,11:14:00,11:14:00,10383,21,,,,9634.37,
22170040,11:14:39,11:14:39,9844,22,,,,9823.2,0
22170040,11:15:18,11:15:18,9842,23,,,,10009.13,0
22170040,11:16:08,11:16:08,9878,24,,,,10164.12,0
22170040,11:17:17,11:17:17,4376,25,,,,10568.61,0
22170040,11:17:48,11:17:48,8064,26,,,,10747.65,0
22170040,11:18:56,11:18:56,427,27,,,,11004.48,0
22170040,11:20:00,11:20:00,428,28,,,,11288.69,
22170040,11:22:18,11:22:18,9447,29,,,,12050.87,0
22170040,11:23:13,11:23:13,9448,30,,,,12193.66,0
22170040,11:24:26,11:24:26,7396,31,,,,12528.43,0
22170040,11:24:48,11:24:48,4381,32,,,,12649.22,0
22170040,11:25:15,11:25:15,4382,33,,,,12859.15,0
22170040,11:25:31,11:25:31,4383,34,,,,12989.72,0
22170040,11:26:00,11:26:00,4384,35,,,,13096.79,
22170040,11:26:36,11:26:36,8589,36,,,,13192.91,0
22170040,11:27:40,11:27:40,4386,37,,,,13456.92,0
22170040,11:29:11,11:29:11,4387,38,,,,13667.24,0
22170040,11:29:58,11:29:58,4388,39,,,,13810.92,0
22170040,11:30:44,11:30:44,4389,40,,,,13965.81,0
22170040,11:31:42,11:31:42,4390,41,,,,14158.17,0
22170040,11:32:47,11:32:47,4391,42,,,,14401.46,0
22170040,11:33:41,11:33:41,9450,43,,,,14577.51,0
22170040,11:37:00,11:37:00,9449,44,,,,15255.1,
22170040,11:39:05,11:39:05,2659,45,,,,15876.8,0
22170040,11:40:00,11:40:00,9868,46,,1,,16140.84,
22170050,10:47:00,10:47:00,9954,1,,,1,0,
22170050,10:48:26,10:48:26,7581,2,,,,648.11,0
22170050,10:49:31,10:49:31,9087,3,,,,1183.39,0
22170050,10:50:37,10:50:37,189,4,,,,1669.53,0
22170050,10:51:10,10:51:10,7486,5,,,,1888,0
22170050,10:52:22,10:52:22,191,6,,,,2343.66,0
22170050,10:53:25,10:53:25,10270,7,,,,2762.1,0
22170050,10:55:17,10:55:17,196,8,,,,3460.14,0
22170050,10:56:29,10:56:29,197,9,,,,4094,0
22170050,10:59:00,10:59:00,10017,10,,,,5161.53,
22170050,11:01:18,11:01:18,4339,11,,,,5981.95,0
22170050,11:01:57,11:01:57,4340,12,,,,6179.41,0
22170050,11:02:44,11:02:44,4341,13,,,,6435.03,0
22170050,11:05:00,11:05:00,9569,14,,,,7152.53,
22170050,11:07:02,11:07:02,3647,15,,,,7778.01,0
22170050,11:07:39,11:07:39,3648,16,,,,7953.06,0
22170050,11:09:23,11:09:23,5962,17,,,,8449.58,0
22170050,11:11:07,11:11:07,5400,18,,,,8862.8,0
22170050,11:12:00,11:12:00,9880,19,,,,9107.39,0
22170050,11:12:54,11:12:54,9845,20,,,,9316.71,0
22170050,11:14:00,11:14:00,10383,21,,,,9634.37,
22170050,11:14:39,11:14:39,9844,22,,,,9823.2,0
22170050,11:15:18,11:15:18,9842,23,,,,10009.13,0
22170050,11:16:08,11:16:08,9878,24,,,,10164.12,0
22170050,11:17:17,11:17:17,4376,25,,,,10568.61,0
22170050,11:17:48,11:17:48,8064,26,,,,10747.65,0
22170050,11:18:56,11:18:56,427,27,,,,11004.48,0
22170050,11:20:00,11:20:00,428,28,,,,11288.69,
22170050,11:22:18,11:22:18,9447,29,,,,12050.87,0
22170050,11:23:13,11:23:13,9448,30,,,,12193.66,0
22170050,11:24:26,11:24:26,7396,31,,,,12528.43,0
22170050,11:24:48,11:24:48,4381,32,,,,12649.22,0
22170050,11:25:15,11:25:15,4382,33,,,,12859.15,0
22170050,11:25:31,11:25:31,4383,34,,,,12989.72,0
22170050,11:26:00,11:26:00,4384,35,,,,13096.79,
22170050,11:26:36,11:26:36,8589,36,,,,13192.91,0
22170050,11:27:40,11:27:40,4386,37,,,,13456.92,0
22170050,11:29:11,11:29:11,4387,38,,,,13667.24,0
22170050,11:29:58,11:29:58,4388,39,,,,13810.92,0
22170050,11:30:44,11:30:44,4389,40,,,,13965.81,0
22170050,11:31:42,11:31:42,4390,41,,,,14158.17,0
22170050,11:32:47,11:32:47,4391,42,,,,14401.46,0
22170050,11:33:41,11:33:41,9450,43,,,,14577.51,0
22170050,11:37:00,11:37:00,9449,44,,,,15255.1,
22170050,11:39:05,11:39:05,2659,45,,,,15876.8,0
22170050,11:40:00,11:40:00,9868,46,,1,,16140.84,
22170060,10:47:00,10:47:00,9954,1,,,1,0,
22170060,10:48:26,10:48:26,7581,2,,,,648.11,0
22170060,10:49:31,10:49:31,9087,3,,,,1183.39,0
22170060,10:50:37,10:50:37,189,4,,,,1669.53,0
22170060,10:51:10,10:51:10,7486,5,,,,1888,0
22170060,10:52:22,10:52:22,191,6,,,,2343.66,0
22170060,10:53:25,10:53:25,10270,7,,,,2762.1,0
22170060,10:55:17,10:55:17,196,8,,,,3460.14,0
22170060,10:56:29,10:56:29,197,9,,,,4094,0
22170060,10:59:00,10:59:00,10017,10,,,,5161.53,
22170060,11:01:18,11:01:18,4339,11,,,,5981.95,0
22170060,11:01:57,11:01:57,4340,12,,,,6179.41,0
22170060,11:02:44,11:02:44,4341,13,,,,6435.03,0
22170060,11:05:00,11:05:00,9569,14,,,,7152.53,
22170060,11:07:02,11:07:02,3647,15,,,,7778.01,0
22170060,11:07:39,11:07:39,3648,16,,,,7953.06,0
22170060,11:09:23,11:09:23,5962,17,,,,8449.58,0
22170060,11:11:07,11:11:07,5400,18,,,,8862.8,0
22170060,11:12:00,11:12:00,9880,19,,,,9107.39,0
22170060,11:12:54,11:12:54,9845,20,,,,9316.71,0
22170060,11:14:00,11:14:00,10383,21,,,,9634.37,
22170060,11:14:39,11:14:39,9844,22,,,,9823.2,0
22170060,11:15:18,11:15:18,9842,23,,,,10009.13,0
22170060,11:16:08,11:16:08,9878,24,,,,10164.12,0
22170060,11:17:17,11:17:17,4376,25,,,,10568.61,0
22170060,11:17:48,11:17:48,8064,26,,,,10747.65,0
22170060,11:18:56,11:18:56,427,27,,,,11004.48,0
22170060,11:20:00,11:20:00,428,28,,,,11288.69,
22170060,11:22:18,11:22:18,9447,29,,,,12050.87,0
22170060,11:23:13,11:23:13,9448,30,,,,12193.66,0
22170060,11:24:26,11:24:26,7396,31,,,,12528.43,0
22170060,11:24:48,11:24:48,4381,32,,,,12649.22,0
22170060,11:25:15,11:25:15,4382,33,,,,12859.15,0
22170060,11:25:31,11:25:31,4383,34,,,,12989.72,0
22170060,11:26:00,11:26:00,4384,35,,,,13096.79,
22170060,11:26:36,11:26:36,8589,36,,,,13192.91,0
22170060,11:27:40,11:27:40,4386,37,,,,13456.92,0
22170060,11:29:11,11:29:11,4387,38,,,,13667.24,0
22170060,11:29:58,11:29:58,4388,39,,,,13810.92,0
22170060,11:30:44,11:30:44,4389,40,,,,13965.81,0
22170060,11:31:42,11:31:42,4390,41,,,,14158.17,0
22170060,11:32:47,11:32:47,4391,42,,,,14401.46,0
22170060,11:33:41,11:33:41,9450,43,,,,14577.51,0
22170060,11:37:00,11:37:00,9449,44,,,,15255.1,
22170060,11:39:05,11:39:05,2659,45,,,,15876.8,0
22170060,11:40:00,11:40:00,9868,46,,1,,16140.84,
22170080,10:47:00,10:47:00,9954,1,,,1,0,
22170080,10:48:26,10:48:26,7581,2,,,,648.11,0
22170080,10:49:31,10:49:31,9087,3,,,,1183.39,0
22170080,10:50:37,10:50:37,189,4,,,,1669.53,0
22170080,10:51:10,10:51:10,7486,5,,,,1888,0
22170080,10:52:22,10:52:22,191,6,,,,2343.66,0
22170080,10:53:25,10:53:25,10270,7,,,,2762.1,0
22170080,10:55:17,10:55:17,196,8,,,,3460.14,0
22170080,10:56:29,10:56:29,197,9,,,,4094,0
22170080,10:59:00,10:59:00,10017,10,,,,5161.53,
22170080,11:01:18,11:01:18,4339,11,,,,5981.95,0
22170080,11:01:57,11:01:57,4340,12,,,,6179.41,0
22170080,11:02:44,11:02:44,4341,13,,,,6435.03,0
22170080,11:05:00,11:05:00,9569,14,,,,7152.53,
22170080,11:07:02,11:07:02,3647,15,,,,7778.01,0
22170080,11:07:39,11:07:39,3648,16,,,,7953.06,0
22170080,11:09:23,11:09:23,5962,17,,,,8449.58,0
22170080,11:11:07,11:11:07,5400,18,,,,8862.8,0
22170080,11:12:00,11:12:00,9880,19,,,,9107.39,0
22170080,11:12:54,11:12:54,9845,20,,,,9316.71,0
22170080,11:14:00,11:14:00,10383,21,,,,9634.37,
22170080,11:14:39,11:14:39,9844,22,,,,9823.2,0
22170080,11:15:18,11:15:18,9842,23,,,,10009.13,0
22170080,11:16:08,11:16:08,9878,24,,,,10164.12,0
22170080,11:17:17,11:17:17,4376,25,,,,10568.61,0
22170080,11:17:48,11:17:48,8064,26,,,,10747.65,0
22170080,11:18:56,11:18:56,427,27,,,,11004.48,0
22170080,11:20:00,11:20:00,428,28,,,,11288.69,
22170080,11:22:18,11:22:18,9447,29,,,,12050.87,0
22170080,11:23:13,11:23:13,9448,30,,,,12193.66,0
22170080,11:24:26,11:24:26,7396,31,,,,12528.43,0
22170080,11:24:48,11:24:48,4381,32,,,,12649.22,0
22170080,11:25:15,11:25:15,4382,33,,,,12859.15,0
22170080,11:25:31,11:25:31,4383,34,,,,12989.72,0
22170080,11:26:00,11:26:00,4384,35,,,,13096.79,
22170080,11:26:36,11:26:36,8589,36,,,,13192.91,0
22170080,11:27:40,11:27:40,4386,37,,,,13456.92,0
22170080,11:29:11,11:29:11,4387,38,,,,13667.24,0
22170080,11:29:58,11:29:58,4388,39,,,,13810.92,0
22170080,11:30:44,11:30:44,4389,40,,,,13965.81,0
22170080,11:31:42,11:31:42,4390,41,,,,14158.17,0
22170080,11:32:47,11:32:47,4391,42,,,,14401.46,0
22170080,11:33:41,11:33:41,9450,43,,,,14577.51,0
22170080,11:37:00,11:37:00,9449,44,,,,15255.1,
22170080,11:39:05,11:39:05,2659,45,,,,15876.8,0
22170080,11:40:00,11:40:00,9868,46,,1,,16140.84,
22705070,16:25:00,16:25:00,9954,1,,,1,0,
22705070,16:26:19,16:26:19,7581,2,,,,648.11,0
22705070,16:27:19,16:27:19,9087,3,,,,1183.39,0
22705070,16:28:19,16:28:19,189,4,,,,1669.53,0
22705070,16:28:49,16:28:49,7486,5,,,,1888,0
22705070,16:29:55,16:29:55,191,6,,,,2343.66,0
22705070,16:30:52,16:30:52,10270,7,,,,2762.1,0
22705070,16:32:35,16:32:35,196,8,,,,3460.14,0
22705070,16:33:42,16:33:42,197,9,,,,4094,0
22705070,16:36:00,16:36:00,10017,10,,,,5161.53,
22705070,16:38:18,16:38:18,4339,11,,,,5981.95,0
22705070,16:38:57,16:38:57,4340,12,,,,6179.41,0
22705070,16:39:44,16:39:44,4341,13,,,,6435.03,0
22705070,16:42:00,16:42:00,9569,14,,,,7152.53,
22705070,16:43:48,16:43:48,3647,15,,,,7778.01,0
22705070,16:44:21,16:44:21,3648,16,,,,7953.06,0
22705070,16:45:54,16:45:54,5962,17,,,,8449.58,0
22705070,16:47:26,16:47:26,5400,18,,,,8862.8,0
22705070,16:48:13,16:48:13,9880,19,,,,9107.39,0
22705070,16:49:02,16:49:02,9845,20,,,,9316.71,0
22705070,16:50:00,16:50:00,10383,21,,,,9634.37,
22705070,16:50:32,16:50:32,9844,22,,,,9823.2,0
22705070,16:51:05,16:51:05,9842,23,,,,10009.13,0
22705070,16:51:47,16:51:47,9878,24,,,,10164.12,0
22705070,16:52:44,16:52:44,4376,25,,,,10568.61,0
22705070,16:53:10,16:53:10,8064,26,,,,10747.65,0
22705070,16:54:07,16:54:07,427,27,,,,11004.48,0
22705070,16:55:00,16:55:00,428,28,,,,11288.69,
22705070,16:56:32,16:56:32,9447,29,,,,12050.87,0
22705070,16:57:08,16:57:08,9448,30,,,,12193.66,0
22705070,16:57:57,16:57:57,7396,31,,,,12528.43,0
22705070,16:58:12,16:58:12,4381,32,,,,12649.22,0
22705070,16:58:30,16:58:30,4382,33,,,,12859.15,0
22705070,16:58:41,16:58:41,4383,34,,,,12989.72,0
22705070,16:59:00,16:59:00,4384,35,,,,13096.79,
22705070,16:59:26,16:59:26,8589,36,,,,13192.91,0
22705070,17:00:13,17:00:13,4386,37,,,,13456.92,0
22705070,17:01:19,17:01:19,4387,38,,,,13667.24,0
22705070,17:01:53,17:01:53,4388,39,,,,13810.92,0
22705070,17:02:27,17:02:27,4389,40,,,,13965.81,0
22705070,17:03:09,17:03:09,4390,41,,,,14158.17,0
22705070,17:03:56,17:03:56,4391,42,,,,14401.46,0
22705070,17:04:35,17:04:35,9450,43,,,,14577.51,0
22705070,17:07:00,17:07:00,9449,44,,,,15255.1,
22705070,17:10:28,17:10:28,2659,45,,,,15876.8,0
22705070,17:12:00,17:12:00,9868,46,,1,,16140.84,
2344010,17:58:00,17:58:00,9954,1,,,1,0,
2344010,17:59:19,17:59:19,7581,2,,,,648.11,0
2344010,18:00:19,18:00:19,9087,3,,,,1183.39,0
2344010,18:01:19,18:01:19,189,4,,,,1669.53,0
2344010,18:01:49,18:01:49,7486,5,,,,1888,0
2344010,18:02:55,18:02:55,191,6,,,,2343.66,0
2344010,18:03:52,18:03:52,10270,7,,,,2762.1,0
2344010,18:05:35,18:05:35,196,8,,,,3460.14,0
2344010,18:06:42,18:06:42,197,9,,,,4094,0
2344010,18:09:00,18:09:00,10017,10,,,,5161.53,
2344010,18:11:18,18:11:18,4339,11,,,,5981.95,0
2344010,18:11:57,18:11:57,4340,12,,,,6179.41,0
2344010,18:12:44,18:12:44,4341,13,,,,6435.03,0
2344010,18:15:00,18:15:00,9569,14,,,,7152.53,
2344010,18:16:48,18:16:48,3647,15,,,,7778.01,0
2344010,18:17:21,18:17:21,3648,16,,,,7953.06,0
2344010,18:18:54,18:18:54,5962,17,,,,8449.58,0
2344010,18:20:26,18:20:26,5400,18,,,,8862.8,0
2344010,18:21:13,18:21:13,9880,19,,,,9107.39,0
2344010,18:22:02,18:22:02,9845,20,,,,9316.71,0
2344010,18:23:00,18:23:00,10383,21,,,,9634.37,
2344010,18:23:32,18:23:32,9844,22,,,,9823.2,0
2344010,18:24:05,18:24:05,9842,23,,,,10009.13,0
2344010,18:24:47,18:24:47,9878,24,,,,10164.12,0
2344010,18:25:44,18:25:44,4376,25,,,,10568.61,0
2344010,18:26:10,18:26:10,8064,26,,,,10747.65,0
2344010,18:27:07,18:27:07,427,27,,,,11004.48,0
2344010,18:28:00,18:28:00,428,28,,,,11288.69,
2344010,18:29:32,18:29:32,9447,29,,,,12050.87,0
2344010,18:30:08,18:30:08,9448,30,,,,12193.66,0
2344010,18:30:57,18:30:57,7396,31,,,,12528.43,0
2344010,18:31:12,18:31:12,4381,32,,,,12649.22,0
2344010,18:31:30,18:31:30,4382,33,,,,12859.15,0
2344010,18:31:41,18:31:41,4383,34,,,,12989.72,0
2344010,18:32:00,18:32:00,4384,35,,,,13096.79,
2344010,18:32:26,18:32:26,8589,36,,,,13192.91,0
2344010,18:33:13,18:33:13,4386,37,,,,13456.92,0
2344010,18:34:19,18:34:19,4387,38,,,,13667.24,0
2344010,18:34:53,18:34:53,4388,39,,,,13810.92,0
2344010,18:35:27,18:35:27,4389,40,,,,13965.81,0
2344010,18:36:09,18:36:09,4390,41,,,,14158.17,0
2344010,18:36:56,18:36:56,4391,42,,,,14401.46,0
2344010,18:37:35,18:37:35,9450,43,,,,14577.51,0
2344010,18:40:00,18:40:00,9449,44,,,,15255.1,
2344010,18:43:28,18:43:28,2659,45,,,,15876.8,0
2344010,18:45:00,18:45:00,9868,46,,1,,16140.84,
23838070,11:55:00,11:55:00,9954,1,,,1,0,
23838070,11:56:11,11:56:11,7581,2,,,,648.11,0
23838070,11:57:06,11:57:06,9087,3,,,,1183.39,0
23838070,11:58:01,11:58:01,189,4,,,,1669.53,0
23838070,11:58:28,11:58:28,7486,5,,,,1888,0
23838070,11:59:29,11:59:29,191,6,,,,2343.66,0
23838070,12:00:20,12:00:20,10270,7,,,,2762.1,0
23838070,12:01:54,12:01:54,196,8,,,,3460.14,0
23838070,12:02:54,12:02:54,197,9,,,,4094,0
23838070,12:05:00,12:05:00,10017,10,,,,5161.53,
23838070,12:07:18,12:07:18,4339,11,,,,5981.95,0
23838070,12:07:57,12:07:57,4340,12,,,,6179.41,0
23838070,12:08:44,12:08:44,4341,13,,,,6435.03,0
23838070,12:11:00,12:11:00,9569,14,,,,7152.53,
23838070,12:12:35,12:12:35,3647,15,,,,7778.01,0
23838070,12:13:03,12:13:03,3648,16,,,,7953.06,0
23838070,12:14:24,12:14:24,5962,17,,,,8449.58,0
23838070,12:15:46,12:15:46,5400,18,,,,8862.8,0
23838070,12:16:26,12:16:26,9880,19,,,,9107.39,0
23838070,12:17:09,12:17:09,9845,20,,,,9316.71,0
23838070,12:18:00,12:18:00,10383,21,,,,9634.37,
23838070,12:18:32,12:18:32,9844,22,,,,9823.2,0
23838070,12:19:05,12:19:05,9842,23,,,,10009.13,0
23838070,12:19:47,12:19:47,9878,24,,,,10164.12,0
23838070,12:20:44,12:20:44,4376,25,,,,10568.61,0
23838070,12:21:10,12:21:10,8064,26,,,,10747.65,0
23838070,12:22:07,12:22:07,427,27,,,,11004.48,0
23838070,12:23:00,12:23:00,428,28,,,,11288.69,
23838070,12:24:32,12:24:32,9447,29,,,,12050.87,0
23838070,12:25:08,12:25:08,9448,30,,,,12193.66,0
23838070,12:25:57,12:25:57,7396,31,,,,12528.43,0
23838070,12:26:12,12:26:12,4381,32,,,,12649.22,0
23838070,12:26:30,12:26:30,4382,33,,,,12859.15,0
23838070,12:26:41,12:26:41,4383,34,,,,12989.72,0
23838070,12:27:00,12:27:00,4384,35,,,,13096.79,
23838070,12:27:26,12:27:26,8589,36,,,,13192.91,0
23838070,12:28:13,12:28:13,4386,37,,,,13456.92,0
23838070,12:29:19,12:29:19,4387,38,,,,13667.24,0
23838070,12:29:53,12:29:53,4388,39,,,,13810.92,0
23838070,12:30:27,12:30:27,4389,40,,,,13965.81,0
23838070,12:31:09,12:31:09,4390,41,,,,14158.17,0
23838070,12:31:56,12:31:56,4391,42,,,,14401.46,0
23838070,12:32:35,12:32:35,9450,43,,,,14577.51,0
23838070,12:35:00,12:35:00,9449,44,,,,15255.1,
23838070,12:38:28,12:38:28,2659,45,,,,15876.8,0
23838070,12:40:00,12:40:00,9868,46,,1,,16140.84,
24230070,13:55:00,13:55:00,9954,1,,,1,0,
24230070,13:56:19,13:56:19,7581,2,,,,648.11,0
24230070,13:57:19,13:57:19,9087,3,,,,1183.39,0
24230070,13:58:19,13:58:19,189,4,,,,1669.53,0
24230070,13:58:49,13:58:49,7486,5,,,,1888,0
24230070,13:59:55,13:59:55,191,6,,,,2343.66,0
24230070,14:00:52,14:00:52,10270,7,,,,2762.1,0
24230070,14:02:35,14:02:35,196,8,,,,3460.14,0
24230070,14:03:42,14:03:42,197,9,,,,4094,0
24230070,14:06:00,14:06:00,10017,10,,,,5161.53,
24230070,14:08:18,14:08:18,4339,11,,,,5981.95,0
24230070,14:08:57,14:08:57,4340,12,,,,6179.41,0
24230070,14:09:44,14:09:44,4341,13,,,,6435.03,0
24230070,14:12:00,14:12:00,9569,14,,,,7152.53,
24230070,14:13:48,14:13:48,3647,15,,,,7778.01,0
24230070,14:14:21,14:14:21,3648,16,,,,7953.06,0
24230070,14:15:54,14:15:54,5962,17,,,,8449.58,0
24230070,14:17:26,14:17:26,5400,18,,,,8862.8,0
24230070,14:18:13,14:18:13,9880,19,,,,9107.39,0
24230070,14:19:02,14:19:02,9845,20,,,,9316.71,0
24230070,14:20:00,14:20:00,10383,21,,,,9634.37,
24230070,14:20:32,14:20:32,9844,22,,,,9823.2,0
24230070,14:21:05,14:21:05,9842,23,,,,10009.13,0
24230070,14:21:47,14:21:47,9878,24,,,,10164.12,0
24230070,14:22:44,14:22:44,4376,25,,,,10568.61,0
24230070,14:23:10,14:23:10,8064,26,,,,10747.65,0
24230070,14:24:07,14:24:07,427,27,,,,11004.48,0
24230070,14:25:00,14:25:00,428,28,,,,11288.69,
24230070,14:26:32,14:26:32,9447,29,,,,12050.87,0
24230070,14:27:08,14:27:08,9448,30,,,,12193.66,0
24230070,14:27:57,14:27:57,7396,31,,,,12528.43,0
24230070,14:28:12,14:28:12,4381,32,,,,12649.22,0
24230070,14:28:30,14:28:30,4382,33,,,,12859.15,0
24230070,14:28:41,14:28:41,4383,34,,,,12989.72,0
24230070,14:29:00,14:29:00,4384,35,,,,13096.79,
24230070,14:29:26,14:29:26,8589,36,,,,13192.91,0
24230070,14:30:13,14:30:13,4386,37,,,,13456.92,0
24230070,14:31:19,14:31:19,4387,38,,,,13667.24,0
24230070,14:31:53,14:31:53,4388,39,,,,13810.92,0
24230070,14:32:27,14:32:27,4389,40,,,,13965.81,0
24230070,14:33:09,14:33:09,4390,41,,,,14158.17,0
24230070,14:33:56,14:33:56,4391,42,,,,14401.46,0
24230070,14:34:35,14:34:35,9450,43,,,,14577.51,0
24230070,14:37:00,14:37:00,9449,44,,,,15255.1,
24230070,14:40:28,14:40:28,2659,45,,,,15876.8,0
24230070,14:42:00,14:42:00,9868,46,,1,,16140.84,
24440020,19:20:00,19:20:00,9954,1,,,1,0,
24440020,19:21:26,19:21:26,7581,2,,,,648.11,0
24440020,19:22:31,19:22:31,9087,3,,,,1183.39,0
24440020,19:23:37,19:23:37,189,4,,,,1669.53,0
24440020,19:24:10,19:24:10,7486,5,,,,1888,0
24440020,19:25:22,19:25:22,191,6,,,,2343.66,0
24440020,19:26:25,19:26:25,10270,7,,,,2762.1,0
24440020,19:28:17,19:28:17,196,8,,,,3460.14,0
24440020,19:29:29,19:29:29,197,9,,,,4094,0
24440020,19:32:00,19:32:00,10017,10,,,,5161.53,
24440020,19:34:18,19:34:18,4339,11,,,,5981.95,0
24440020,19:34:57,19:34:57,4340,12,,,,6179.41,0
24440020,19:35:44,19:35:44,4341,13,,,,6435.03,0
24440020,19:38:00,19:38:00,9569,14,,,,7152.53,
24440020,19:40:02,19:40:02,3647,15,,,,7778.01,0
24440020,19:40:39,19:40:39,3648,16,,,,7953.06,0
24440020,19:42:23,19:42:23,5962,17,,,,8449.58,0
24440020,19:44:07,19:44:07,5400,18,,,,8862.8,0
24440020,19:45:00,19:45:00,9880,19,,,,9107.39,0
24440020,19:45:54,19:45:54,9845,20,,,,9316.71,0
24440020,19:47:00,19:47:00,10383,21,,,,9634.37,
24440020,19:47:32,19:47:32,9844,22,,,,9823.2,0
24440020,19:48:05,19:48:05,9842,23,,,,10009.13,0
24440020,19:48:47,19:48:47,9878,24,,,,10164.12,0
24440020,19:49:44,19:49:44,4376,25,,,,10568.61,0
24440020,19:50:10,19:50:10,8064,26,,,,10747.65,0
24440020,19:51:07,19:51:07,427,27,,,,11004.48,0
24440020,19:52:00,19:52:00,428,28,,,,11288.69,
24440020,19:54:18,19:54:18,9447,29,,,,12050.87,0
24440020,19:55:13,19:55:13,9448,30,,,,12193.66,0
24440020,19:56:26,19:56:26,7396,31,,,,12528.43,0
24440020,19:56:48,19:56:48,4381,32,,,,12649.22,0
24440020,19:57:15,19:57:15,4382,33,,,,12859.15,0
24440020,19:57:31,19:57:31,4383,34,,,,12989.72,0
24440020,19:58:00,19:58:00,4384,35,,,,13096.79,
24440020,19:58:29,19:58:29,8589,36,,,,13192.91,0
24440020,19:59:22,19:59:22,4386,37,,,,13456.92,0
24440020,20:00:36,20:00:36,4387,38,,,,13667.24,0
24440020,20:01:14,20:01:14,4388,39,,,,13810.92,0
24440020,20:01:53,20:01:53,4389,40,,,,13965.81,0
24440020,20:02:40,20:02:40,4390,41,,,,14158.17,0
24440020,20:03:33,20:03:33,4391,42,,,,14401.46,0
24440020,20:04:17,20:04:17,9450,43,,,,14577.51,0
24440020,20:07:00,20:07:00,9449,44,,,,15255.1,
24440020,20:09:05,20:09:05,2659,45,,,,15876.8,0
24440020,20:10:00,20:10:00,9868,46,,1,,16140.84,
24440030,19:20:00,19:20:00,9954,1,,,1,0,
24440030,19:21:26,19:21:26,7581,2,,,,648.11,0
24440030,19:22:31,19:22:31,9087,3,,,,1183.39,0
24440030,19:23:37,19:23:37,189,4,,,,1669.53,0
24440030,19:24:10,19:24:10,7486,5,,,,1888,0
24440030,19:25:22,19:25:22,191,6,,,,2343.66,0
24440030,19:26:25,19:26:25,10270,7,,,,2762.1,0
24440030,19:28:17,19:28:17,196,8,,,,3460.14,0
24440030,19:29:29,19:29:29,197,9,,,,4094,0
24440030,19:32:00,19:32:00,10017,10,,,,5161.53,
24440030,19:34:18,19:34:18,4339,11,,,,5981.95,0
24440030,19:34:57,19:34:57,4340,12,,,,6179.41,0
24440030,19:35:44,19:35:44,4341,13,,,,6435.03,0
24440030,19:38:00,19:38:00,9569,14,,,,7152.53,
24440030,19:40:02,19:40:02,3647,15,,,,7778.01,0
24440030,19:40:39,19:40:39,3648,16,,,,7953.06,0
24440030,19:42:23,19:42:23,5962,17,,,,8449.58,0
24440030,19:44:07,19:44:07,5400,18,,,,8862.8,0
24440030,19:45:00,19:45:00,9880,19,,,,9107.39,0
24440030,19:45:54,19:45:54,9845,20,,,,9316.71,0
24440030,19:47:00,19:47:00,10383,21,,,,9634.37,
24440030,19:47:32,19:47:32,9844,22,,,,9823.2,0
24440030,19:48:05,19:48:05,9842,23,,,,10009.13,0
24440030,19:48:47,19:48:47,9878,24,,,,10164.12,0
24440030,19:49:44,19:49:44,4376,25,,,,10568.61,0
24440030,19:50:10,19:50:10,8064,26,,,,10747.65,0
24440030,19:51:07,19:51:07,427,27,,,,11004.48,0
24440030,19:52:00,19:52:00,428,28,,,,11288.69,
24440030,19:54:18,19:54:18,9447,29,,,,12050.87,0
24440030,19:55:13,19:55:13,9448,30,,,,12193.66,0
24440030,19:56:26,19:56:26,7396,31,,,,12528.43,0
24440030,19:56:48,19:56:48,4381,32,,,,12649.22,0
24440030,19:57:15,19:57:15,4382,33,,,,12859.15,0
24440030,19:57:31,19:57:31,4383,34,,,,12989.72,0
24440030,19:58:00,19:58:00,4384,35,,,,13096.79,
24440030,19:58:29,19:58:29,8589,36,,,,13192.91,0
24440030,19:59:22,19:59:22,4386,37,,,,13456.92,0
24440030,20:00:36,20:00:36,4387,38,,,,13667.24,0
24440030,20:01:14,20:01:14,4388,39,,,,13810.92,0
24440030,20:01:53,20:01:53,4389,40,,,,13965.81,0
24440030,20:02:40,20:02:40,4390,41,,,,14158.17,0
24440030,20:03:33,20:03:33,4391,42,,,,14401.46,0
24440030,20:04:17,20:04:17,9450,43,,,,14577.51,0
24440030,20:07:00,20:07:00,9449,44,,,,15255.1,
24440030,20:09:05,20:09:05,2659,45,,,,15876.8,0
24440030,20:10:00,20:10:00,9868,46,,1,,16140.84,
24440040,19:20:00,19:20:00,9954,1,,,1,0,
24440040,19:21:26,19:21:26,7581,2,,,,648.11,0
24440040,19:22:31,19:22:31,9087,3,,,,1183.39,0
24440040,19:23:37,19:23:37,189,4,,,,1669.53,0
24440040,19:24:10,19:24:10,7486,5,,,,1888,0
24440040,19:25:22,19:25:22,191,6,,,,2343.66,0
24440040,19:26:25,19:26:25,10270,7,,,,2762.1,0
24440040,19:28:17,19:28:17,196,8,,,,3460.14,0
24440040,19:29:29,19:29:29,197,9,,,,4094,0
24440040,19:32:00,19:32:00,10017,10,,,,5161.53,
24440040,19:34:18,19:34:18,4339,11,,,,5981.95,0
24440040,19:34:57,19:34:57,4340,12,,,,6179.41,0
24440040,19:35:44,19:35:44,4341,13,,,,6435.03,0
24440040,19:38:00,19:38:00,9569,14,,,,7152.53,
24440040,19:40:02,19:40:02,3647,15,,,,7778.01,0
24440040,19:40:39,19:40:39,3648,16,,,,7953.06,0
24440040,19:42:23,19:42:23,5962,17,,,,8449.58,0
24440040,19:44:07,19:44:07,5400,18,,,,8862.8,0
24440040,19:45:00,19:45:00,9880,19,,,,9107.39,0
24440040,19:45:54,19:45:54,9845,20,,,,9316.71,0
24440040,19:47:00,19:47:00,10383,21,,,,9634.37,
24440040,19:47:32,19:47:32,9844,22,,,,9823.2,0
24440040,19:48:05,19:48:05,9842,23,,,,10009.13,0
24440040,19:48:47,19:48:47,9878,24,,,,10164.12,0
24440040,19:49:44,19:49:44,4376,25,,,,10568.61,0
24440040,19:50:10,19:50:10,8064,26,,,,10747.65,0
24440040,19:51:07,19:51:07,427,27,,,,11004.48,0
24440040,19:52:00,19:52:00,428,28,,,,11288.69,
24440040,19:54:18,19:54:18,9447,29,,,,12050.87,0
24440040,19:55:13,19:55:13,9448,30,,,,12193.66,0
24440040,19:56:26,19:56:26,7396,31,,,,12528.43,0
24440040,19:56:48,19:56:48,4381,32,,,,12649.22,0
24440040,19:57:15,19:57:15,4382,33,,,,12859.15,0
24440040,19:57:31,19:57:31,4383,34,,,,12989.72,0
24440040,19:58:00,19:58:00,4384,35,,,,13096.79,
24440040,19:58:29,19:58:29,8589,36,,,,13192.91,0
24440040,19:59:22,19:59:22,4386,37,,,,13456.92,0
24440040,20:00:36,20:00:36,4387,38,,,,13667.24,0
24440040,20:01:14,20:01:14,4388,39,,,,13810.92,0
24440040,20:01:53,20:01:53,4389,40,,,,13965.81,0
24440040,20:02:40,20:02:40,4390,41,,,,14158.17,0
24440040,20:03:33,20:03:33,4391,42,,,,14401.46,0
24440040,20:04:17,20:04:17,9450,43,,,,14577.51,0
24440040,20:07:00,20:07:00,9449,44,,,,15255.1,
24440040,20:09:05,20:09:05,2659,45,,,,15876.8,0
24440040,20:10:00,20:10:00,9868,46,,1,,16140.84,
24440050,19:20:00,19:20:00,9954,1,,,1,0,
24440050,19:21:26,19:21:26,7581,2,,,,648.11,0
24440050,19:22:31,19:22:31,9087,3,,,,1183.39,0
24440050,19:23:37,19:23:37,189,4,,,,1669.53,0
24440050,19:24:10,19:24:10,7486,5,,,,1888,0
24440050,19:25:22,19:25:22,191,6,,,,2343.66,0
24440050,19:26:25,19:26:25,10270,7,,,,2762.1,0
24440050,19:28:17,19:28:17,196,8,,,,3460.14,0
24440050,19:29:29,19:29:29,197,9,,,,4094,0
24440050,19:32:00,19:32:00,10017,10,,,,5161.53,
24440050,19:34:18,19:34:18,4339,11,,,,5981.95,0
24440050,19:34:57,19:34:57,4340,12,,,,6179.41,0
24440050,19:35:44,19:35:44,4341,13,,,,6435.03,0
24440050,19:38:00,19:38:00,9569,14,,,,7152.53,
24440050,19:40:02,19:40:02,3647,15,,,,7778.01,0
24440050,19:40:39,19:40:39,3648,16,,,,7953.06,0
24440050,19:42:23,19:42:23,5962,17,,,,8449.58,0
24440050,19:44:07,19:44:07,5400,18,,,,8862.8,0
24440050,19:45:00,19:45:00,9880,19,,,,9107.39,0
24440050,19:45:54,19:45:54,9845,20,,,,9316.71,0
24440050,19:47:00,19:47:00,10383,21,,,,9634.37,
24440050,19:47:32,19:47:32,9844,22,,,,9823.2,0
24440050,19:48:05,19:48:05,9842,23,,,,10009.13,0
24440050,19:48:47,19:48:47,9878,24,,,,10164.12,0
24440050,19:49:44,19:49:44,4376,25,,,,10568.61,0
24440050,19:50:10,19:50:10,8064,26,,,,10747.65,0
24440050,19:51:07,19:51:07,427,27,,,,11004.48,0
24440050,19:52:00,19:52:00,428,28,,,,11288.69,
24440050,19:54:18,19:54:18,9447,29,,,,12050.87,0
24440050,19:55:13,19:55:13,9448,30,,,,12193.66,0
24440050,19:56:26,19:56:26,7396,31,,,,12528.43,0
24440050,19:56:48,19:56:48,4381,32,,,,12649.22,0
24440050,19:57:15,19:57:15,4382,33,,,,12859.15,0
24440050,19:57:31,19:57:31,4383,34,,,,12989.72,0
24440050,19:58:00,19:58:00,4384,35,,,,13096.79,
24440050,19:58:29,19:58:29,8589,36,,,,13192.91,0
24440050,19:59:22,19:59:22,4386,37,,,,13456.92,0
24440050,20:00:36,20:00:36,4387,38,,,,13667.24,0
24440050,20:01:14,20:01:14,4388,39,,,,13810.92,0
24440050,20:01:53,20:01:53,4389,40,,,,13965.81,0
24440050,20:02:40,20:02:40,4390,41,,,,14158.17,0
24440050,20:03:33,20:03:33,4391,42,,,,14401.46,0
24440050,20:04:17,20:04:17,9450,43,,,,14577.51,0
24440050,20:07:00,20:07:00,9449,44,,,,15255.1,
24440050,20:09:05,20:09:05,2659,45,,,,15876.8,0
24440050,20:10:00,20:10:00,9868,46,,1,,16140.84,
24440060,19:20:00,19:20:00,9954,1,,,1,0,
24440060,19:21:26,19:21:26,7581,2,,,,648.11,0
24440060,19:22:31,19:22:31,9087,3,,,,1183.39,0
24440060,19:23:37,19:23:37,189,4,,,,1669.53,0
24440060,19:24:10,19:24:10,7486,5,,,,1888,0
24440060,19:25:22,19:25:22,191,6,,,,2343.66,0
24440060,19:26:25,19:26:25,10270,7,,,,2762.1,0
24440060,19:28:17,19:28:17,196,8,,,,3460.14,0
24440060,19:29:29,19:29:29,197,9,,,,4094,0
24440060,19:32:00,19:32:00,10017,10,,,,5161.53,
24440060,19:34:18,19:34:18,4339,11,,,,5981.95,0
24440060,19:34:57,19:34:57,4340,12,,,,6179.41,0
24440060,19:35:44,19:35:44,4341,13,,,,6435.03,0
24440060,19:38:00,19:38:00,9569,14,,,,7152.53,
24440060,19:40:02,19:40:02,3647,15,,,,7778.01,0
24440060,19:40:39,19:40:39,3648,16,,,,7953.06,0
24440060,19:42:23,19:42:23,5962,17,,,,8449.58,0
24440060,19:44:07,19:44:07,5400,18,,,,8862.8,0
24440060,19:45:00,19:45:00,9880,19,,,,9107.39,0
24440060,19:45:54,19:45:54,9845,20,,,,9316.71,0
24440060,19:47:00,19:47:00,10383,21,,,,9634.37,
24440060,19:47:32,19:47:32,9844,22,,,,9823.2,0
24440060,19:48:05,19:48:05,9842,23,,,,10009.13,0
24440060,19:48:47,19:48:47,9878,24,,,,10164.12,0
24440060,19:49:44,19:49:44,4376,25,,,,10568.61,0
24440060,19:50:10,19:50:10,8064,26,,,,10747.65,0
24440060,19:51:07,19:51:07,427,27,,,,11004.48,0
24440060,19:52:00,19:52:00,428,28,,,,11288.69,
24440060,19:54:18,19:54:18,9447,29,,,,12050.87,0
24440060,19:55:13,19:55:13,9448,30,,,,12193.66,0
24440060,19:56:26,19:56:26,7396,31,,,,12528.43,0
24440060,19:56:48,19:56:48,4381,32,,,,12649.22,0
24440060,19:57:15,19:57:15,4382,33,,,,12859.15,0
24440060,19:57:31,19:57:31,4383,34,,,,12989.72,0
24440060,19:58:00,19:58:00,4384,35,,,,13096.79,
24440060,19:58:29,19:58:29,8589,36,,,,13192.91,0
24440060,19:59:22,19:59:22,4386,37,,,,13456.92,0
24440060,20:00:36,20:00:36,4387,38,,,,13667.24,0
24440060,20:01:14,20:01:14,4388,39,,,,13810.92,0
24440060,20:01:53,20:01:53,4389,40,,,,13965.81,0
24440060,20:02:40,20:02:40,4390,41,,,,14158.17,0
24440060,20:03:33,20:03:33,4391,42,,,,14401.46,0
24440060,20:04:17,20:04:17,9450,43,,,,14577.51,0
24440060,20:07:00,20:07:00,9449,44,,,,15255.1,
24440060,20:09:05,20:09:05,2659,45,,,,15876.8,0
24440060,20:10:00,20:10:00,9868,46,,1,,16140.84,
24440080,19:20:00,19:20:00,9954,1,,,1,0,
24440080,19:21:26,19:21:26,7581,2,,,,648.11,0
24440080,19:22:31,19:22:31,9087,3,,,,1183.39,0
24440080,19:23:37,19:23:37,189,4,,,,1669.53,0
24440080,19:24:10,19:24:10,7486,5,,,,1888,0
24440080,19:25:22,19:25:22,191,6,,,,2343.66,0
24440080,19:26:25,19:26:25,10270,7,,,,2762.1,0
24440080,19:28:17,19:28:17,196,8,,,,3460.14,0
24440080,19:29:29,19:29:29,197,9,,,,4094,0
24440080,19:32:00,19:32:00,10017,10,,,,5161.53,
24440080,19:34:18,19:34:18,4339,11,,,,5981.95,0
24440080,19:34:57,19:34:57,4340,12,,,,6179.41,0
24440080,19:35:44,19:35:44,4341,13,,,,6435.03,0
24440080,19:38:00,19:38:00,9569,14,,,,7152.53,
24440080,19:40:02,19:40:02,3647,15,,,,7778.01,0
24440080,19:40:39,19:40:39,3648,16,,,,7953.06,0
24440080,19:42:23,19:42:23,5962,17,,,,8449.58,0
24440080,19:44:07,19:44:07,5400,18,,,,8862.8,0
24440080,19:45:00,19:45:00,9880,19,,,,9107.39,0
24440080,19:45:54,19:45:54,9845,20,,,,9316.71,0
24440080,19:47:00,19:47:00,10383,21,,,,9634.37,
24440080,19:47:32,19:47:32,9844,22,,,,9823.2,0
24440080,19:48:05,19:48:05,9842,23,,,,10009.13,0
24440080,19:48:47,19:48:47,9878,24,,,,10164.12,0
24440080,19:49:44,19:49:44,4376,25,,,,10568.61,0
24440080,19:50:10,19:50:10,8064,26,,,,10747.65,0
24440080,19:51:07,19:51:07,427,27,,,,11004.48,0
24440080,19:52:00,19:52:00,428,28,,,,11288.69,
24440080,19:54:18,19:54:18,9447,29,,,,12050.87,0
24440080,19:55:13,19:55:13,9448,30,,,,12193.66,0
24440080,19:56:26,19:56:26,7396,31,,,,12528.43,0
24440080,19:56:48,19:56:48,4381,32,,,,12649.22,0
24440080,19:57:15,19:57:15,4382,33,,,,12859.15,0
24440080,19:57:31,19:57:31,4383,34,,,,12989.72,0
24440080,19:58:00,19:58:00,4384,35,,,,13096.79,
24440080,19:58:29,19:58:29,8589,36,,,,13192.91,0
24440080,19:59:22,19:59:22,4386,37,,,,13456.92,0
24440080,20:00:36,20:00:36,4387,38,,,,13667.24,0
24440080,20:01:14,20:01:14,4388,39,,,,13810.92,0
24440080,20:01:53,20:01:53,4389,40,,,,13965.81,0
24440080,20:02:40,20:02:40,4390,41,,,,14158.17,0
24440080,20:03:33,20:03:33,4391,42,,,,14401.46,0
24440080,20:04:17,20:04:17,9450,43,,,,14577.51,0
24440080,20:07:00,20:07:00,9449,44,,,,15255.1,
24440080,20:09:05,20:09:05,2659,45,,,,15876.8,0
24440080,20:10:00,20:10:00,9868,46,,1,,16140.84,
24512020,07:01:00,07:01:00,10014,1,,,,0,
24512020,07:04:01,07:04:01,4339,2,,,,735.84,0
24512020,07:04:32,07:04:32,4340,3,,,,933.3,0
24512020,07:05:10,07:05:10,4341,4,,,,1188.94,0
24512020,07:07:00,07:07:00,9569,5,,,,1906.46,
24512020,07:09:02,07:09:02,3647,6,,,,2531.94,0
24512020,07:09:39,07:09:39,3648,7,,,,2707.01,0
24512020,07:11:23,07:11:23,5962,8,,,,3203.51,0
24512020,07:13:07,07:13:07,5400,9,,,,3616.75,0
24512020,07:14:00,07:14:00,9880,10,,,,3861.32,0
24512020,07:14:54,07:14:54,9845,11,,,,4070.64,0
24512020,07:16:00,07:16:00,10383,12,,,,4388.3,
24512020,07:16:39,07:16:39,9844,13,,,,4577.13,0
24512020,07:17:18,07:17:18,9842,14,,,,4763.06,0
24512020,07:18:08,07:18:08,9878,15,,,,4918.05,0
24512020,07:19:17,07:19:17,4376,16,,,,5322.56,0
24512020,07:19:48,07:19:48,8064,17,,,,5501.62,0
24512020,07:20:56,07:20:56,427,18,,,,5758.45,0
24512020,07:22:00,07:22:00,428,19,,,,6042.66,
24512020,07:24:18,07:24:18,9447,20,,,,6804.84,0
24512020,07:25:13,07:25:13,9448,21,,,,6947.63,0
24512020,07:26:26,07:26:26,7396,22,,,,7282.4,0
24512020,07:26:48,07:26:48,4381,23,,,,7403.19,0
24512020,07:27:15,07:27:15,4382,24,,,,7613.12,0
24512020,07:27:31,07:27:31,4383,25,,,,7743.69,0
24512020,07:28:00,07:28:00,4384,26,,,,7850.76,
24512020,07:28:36,07:28:36,8589,27,,,,7946.88,0
24512020,07:29:40,07:29:40,4386,28,,,,8210.89,0
24512020,07:31:11,07:31:11,4387,29,,,,8421.21,0
24512020,07:31:58,07:31:58,4388,30,,,,8564.91,0
24512020,07:32:44,07:32:44,4389,31,,,,8719.8,0
24512020,07:33:42,07:33:42,4390,32,,,,8912.16,0
24512020,07:34:47,07:34:47,4391,33,,,,9155.46,0
24512020,07:35:41,07:35:41,9450,34,,,,9331.51,0
24512020,07:39:00,07:39:00,9449,35,,,,10009.1,
24512020,07:41:05,07:41:05,2659,36,,,,10630.8,0
24512020,07:42:00,07:42:00,9868,37,,1,,10894.84,
24512030,07:01:00,07:01:00,10014,1,,,,0,
24512030,07:04:01,07:04:01,4339,2,,,,735.84,0
24512030,07:04:32,07:04:32,4340,3,,,,933.3,0
24512030,07:05:10,07:05:10,4341,4,,,,1188.94,0
24512030,07:07:00,07:07:00,9569,5,,,,1906.46,
24512030,07:09:02,07:09:02,3647,6,,,,2531.94,0
24512030,07:09:39,07:09:39,3648,7,,,,2707.01,0
24512030,07:11:23,07:11:23,5962,8,,,,3203.51,0
24512030,07:13:07,07:13:07,5400,9,,,,3616.75,0
24512030,07:14:00,07:14:00,9880,10,,,,3861.32,0
24512030,07:14:54,07:14:54,9845,11,,,,4070.64,0
24512030,07:16:00,07:16:00,10383,12,,,,4388.3,
24512030,07:16:39,07:16:39,9844,13,,,,4577.13,0
24512030,07:17:18,07:17:18,9842,14,,,,4763.06,0
24512030,07:18:08,07:18:08,9878,15,,,,4918.05,0
24512030,07:19:17,07:19:17,4376,16,,,,5322.56,0
24512030,07:19:48,07:19:48,8064,17,,,,5501.62,0
24512030,07:20:56,07:20:56,427,18,,,,5758.45,0
24512030,07:22:00,07:22:00,428,19,,,,6042.66,
24512030,07:24:18,07:24:18,9447,20,,,,6804.84,0
24512030,07:25:13,07:25:13,9448,21,,,,6947.63,0
24512030,07:26:26,07:26:26,7396,22,,,,7282.4,0
24512030,07:26:48,07:26:48,4381,23,,,,7403.19,0
24512030,07:27:15,07:27:15,4382,24,,,,7613.12,0
24512030,07:27:31,07:27:31,4383,25,,,,7743.69,0
24512030,07:28:00,07:28:00,4384,26,,,,7850.76,
24512030,07:28:36,07:28:36,8589,27,,,,7946.88,0
24512030,07:29:40,07:29:40,4386,28,,,,8210.89,0
24512030,07:31:11,07:31:11,4387,29,,,,8421.21,0
24512030,07:31:58,07:31:58,4388,30,,,,8564.91,0
24512030,07:32:44,07:32:44,4389,31,,,,8719.8,0
24512030,07:33:42,07:33:42,4390,32,,,,8912.16,0
24512030,07:34:47,07:34:47,4391,33,,,,9155.46,0
24512030,07:35:41,07:35:41,9450,34,,,,9331.51,0
24512030,07:39:00,07:39:00,9449,35,,,,10009.1,
24512030,07:41:05,07:41:05,2659,36,,,,10630.8,0
24512030,07:42:00,07:42:00,9868,37,,1,,10894.84,
24512040,07:01:00,07:01:00,10014,1,,,,0,
24512040,07:04:01,07:04:01,4339,2,,,,735.84,0
24512040,07:04:32,07:04:32,4340,3,,,,933.3,0
24512040,07:05:10,07:05:10,4341,4,,,,1188.94,0
24512040,07:07:00,07:07:00,9569,5,,,,1906.46,
24512040,07:09:02,07:09:02,3647,6,,,,2531.94,0
24512040,07:09:39,07:09:39,3648,7,,,,2707.01,0
24512040,07:11:23,07:11:23,5962,8,,,,3203.51,0
24512040,07:13:07,07:13:07,5400,9,,,,3616.75,0
24512040,07:14:00,07:14:00,9880,10,,,,3861.32,0
24512040,07:14:54,07:14:54,9845,11,,,,4070.64,0
24512040,07:16:00,07:16:00,10383,12,,,,4388.3,
24512040,07:16:39,07:16:39,9844,13,,,,4577.13,0
24512040,07:17:18,07:17:18,9842,14,,,,4763.06,0
24512040,07:18:08,07:18:08,9878,15,,,,4918.05,0
24512040,07:19:17,07:19:17,4376,16,,,,5322.56,0
24512040,07:19:48,07:19:48,8064,17,,,,5501.62,0
24512040,07:20:56,07:20:56,427,18,,,,5758.45,0
24512040,07:22:00,07:22:00,428,19,,,,6042.66,
24512040,07:24:18,07:24:18,9447,20,,,,6804.84,0
24512040,07:25:13,07:25:13,9448,21,,,,6947.63,0
24512040,07:26:26,07:26:26,7396,22,,,,7282.4,0
24512040,07:26:48,07:26:48,4381,23,,,,7403.19,0
24512040,07:27:15,07:27:15,4382,24,,,,7613.12,0
24512040,07:27:31,07:27:31,4383,25,,,,7743.69,0
24512040,07:28:00,07:28:00,4384,26,,,,7850.76,
24512040,07:28:36,07:28:36,8589,27,,,,7946.88,0
24512040,07:29:40,07:29:40,4386,28,,,,8210.89,0
24512040,07:31:11,07:31:11,4387,29,,,,8421.21,0
24512040,07:31:58,07:31:58,4388,30,,,,8564.91,0
24512040,07:32:44,07:32:44,4389,31,,,,8719.8,0
24512040,07:33:42,07:33:42,4390,32,,,,8912.16,0
24512040,07:34:47,07:34:47,4391,33,,,,9155.46,0
24512040,07:35:41,07:35:41,9450,34,,,,9331.51,0
24512040,07:39:00,07:39:00,9449,35,,,,10009.1,
24512040,07:41:05,07:41:05,2659,36,,,,10630.8,0
24512040,07:42:00,07:42:00,9868,37,,1,,10894.84,
24512050,07:01:00,07:01:00,10014,1,,,,0,
24512050,07:04:01,07:04:01,4339,2,,,,735.84,0
24512050,07:04:32,07:04:32,4340,3,,,,933.3,0
24512050,07:05:10,07:05:10,4341,4,,,,1188.94,0
24512050,07:07:00,07:07:00,9569,5,,,,1906.46,
24512050,07:09:02,07:09:02,3647,6,,,,2531.94,0
24512050,07:09:39,07:09:39,3648,7,,,,2707.01,0
24512050,07:11:23,07:11:23,5962,8,,,,3203.51,0
24512050,07:13:07,07:13:07,5400,9,,,,3616.75,0
24512050,07:14:00,07:14:00,9880,10,,,,3861.32,0
24512050,07:14:54,07:14:54,9845,11,,,,4070.64,0
24512050,07:16:00,07:16:00,10383,12,,,,4388.3,
24512050,07:16:39,07:16:39,9844,13,,,,4577.13,0
24512050,07:17:18,07:17:18,9842,14,,,,4763.06,0
24512050,07:18:08,07:18:08,9878,15,,,,4918.05,0
24512050,07:19:17,07:19:17,4376,16,,,,5322.56,0
24512050,07:19:48,07:19:48,8064,17,,,,5501.62,0
24512050,07:20:56,07:20:56,427,18,,,,5758.45,0
24512050,07:22:00,07:22:00,428,19,,,,6042.66,
24512050,07:24:18,07:24:18,9447,20,,,,6804.84,0
24512050,07:25:13,07:25:13,9448,21,,,,6947.63,0
24512050,07:26:26,07:26:26,7396,22,,,,7282.4,0
24512050,07:26:48,07:26:48,4381,23,,,,7403.19,0
24512050,07:27:15,07:27:15,4382,24,,,,7613.12,0
24512050,07:27:31,07:27:31,4383,25,,,,7743.69,0
24512050,07:28:00,07:28:00,4384,26,,,,7850.76,
24512050,07:28:36,07:28:36,8589,27,,,,7946.88,0
24512050,07:29:40,07:29:40,4386,28,,,,8210.89,0
24512050,07:31:11,07:31:11,4387,29,,,,8421.21,0
24512050,07:31:58,07:31:58,4388,30,,,,8564.91,0
24512050,07:32:44,07:32:44,4389,31,,,,8719.8,0
24512050,07:33:42,07:33:42,4390,32,,,,8912.16,0
24512050,07:34:47,07:34:47,4391,33,,,,9155.46,0
24512050,07:35:41,07:35:41,9450,34,,,,9331.51,0
24512050,07:39:00,07:39:00,9449,35,,,,10009.1,
24512050,07:41:05,07:41:05,2659,36,,,,10630.8,0
24512050,07:42:00,07:42:00,9868,37,,1,,10894.84,
24512060,07:01:00,07:01:00,10014,1,,,,0,
24512060,07:04:01,07:04:01,4339,2,,,,735.84,0
24512060,07:04:32,07:04:32,4340,3,,,,933.3,0
24512060,07:05:10,07:05:10,4341,4,,,,1188.94,0
24512060,07:07:00,07:07:00,9569,5,,,,1906.46,
24512060,07:09:02,07:09:02,3647,6,,,,2531.94,0
24512060,07:09:39,07:09:39,3648,7,,,,2707.01,0
24512060,07:11:23,07:11:23,5962,8,,,,3203.51,0
24512060,07:13:07,07:13:07,5400,9,,,,3616.75,0
24512060,07:14:00,07:14:00,9880,10,,,,3861.32,0
24512060,07:14:54,07:14:54,9845,11,,,,4070.64,0
24512060,07:16:00,07:16:00,10383,12,,,,4388.3,
24512060,07:16:39,07:16:39,9844,13,,,,4577.13,0
24512060,07:17:18,07:17:18,9842,14,,,,4763.06,0
24512060,07:18:08,07:18:08,9878,15,,,,4918.05,0
24512060,07:19:17,07:19:17,4376,16,,,,5322.56,0
24512060,07:19:48,07:19:48,8064,17,,,,5501.62,0
24512060,07:20:56,07:20:56,427,18,,,,5758.45,0
24512060,07:22:00,07:22:00,428,19,,,,6042.66,
24512060,07:24:18,07:24:18,9447,20,,,,6804.84,0
24512060,07:25:13,07:25:13,9448,21,,,,6947.63,0
24512060,07:26:26,07:26:26,7396,22,,,,7282.4,0
24512060,07:26:48,07:26:48,4381,23,,,,7403.19,0
24512060,07:27:15,07:27:15,4382,24,,,,7613.12,0
24512060,07:27:31,07:27:31,4383,25,,,,7743.69,0
24512060,07:28:00,07:28:00,4384,26,,,,7850.76,
24512060,07:28:36,07:28:36,8589,27,,,,7946.88,0
24512060,07:29:40,07:29:40,4386,28,,,,8210.89,0
24512060,07:31:11,07:31:11,4387,29,,,,8421.21,0
24512060,07:31:58,07:31:58,4388,30,,,,8564.91,0
24512060,07:32:44,07:32:44,4389,31,,,,8719.8,0
24512060,07:33:42,07:33:42,4390,32,,,,8912.16,0
24512060,07:34:47,07:34:47,4391,33,,,,9155.46,0
24512060,07:35:41,07:35:41,9450,34,,,,9331.51,0
24512060,07:39:00,07:39:00,9449,35,,,,10009.1,
24512060,07:41:05,07:41:05,2659,36,,,,10630.8,0
24512060,07:42:00,07:42:00,9868,37,,1,,10894.84,
24512080,07:01:00,07:01:00,10014,1,,,,0,
24512080,07:04:01,07:04:01,4339,2,,,,735.84,0
24512080,07:04:32,07:04:32,4340,3,,,,933.3,0
24512080,07:05:10,07:05:10,4341,4,,,,1188.94,0
24512080,07:07:00,07:07:00,9569,5,,,,1906.46,
24512080,07:09:02,07:09:02,3647,6,,,,2531.94,0
24512080,07:09:39,07:09:39,3648,7,,,,2707.01,0
24512080,07:11:23,07:11:23,5962,8,,,,3203.51,0
24512080,07:13:07,07:13:07,5400,9,,,,3616.75,0
24512080,07:14:00,07:14:00,9880,10,,,,3861.32,0
24512080,07:14:54,07:14:54,9845,11,,,,4070.64,0
24512080,07:16:00,07:16:00,10383,12,,,,4388.3,
24512080,07:16:39,07:16:39,9844,13,,,,4577.13,0
24512080,07:17:18,07:17:18,9842,14,,,,4763.06,0
24512080,07:18:08,07:18:08,9878,15,,,,4918.05,0
24512080,07:19:17,07:19:17,4376,16,,,,5322.56,0
24512080,07:19:48,07:19:48,8064,17,,,,5501.62,0
24512080,07:20:56,07:20:56,427,18,,,,5758.45,0
24512080,07:22:00,07:22:00,428,19,,,,6042.66,
24512080,07:24:18,07:24:18,9447,20,,,,6804.84,0
24512080,07:25:13,07:25:13,9448,21,,,,6947.63,0
24512080,07:26:26,07:26:26,7396,22,,,,7282.4,0
24512080,07:26:48,07:26:48,4381,23,,,,7403.19,0
24512080,07:27:15,07:27:15,4382,24,,,,7613.12,0
24512080,07:27:31,07:27:31,4383,25,,,,7743.69,0
24512080,07:28:00,07:28:00,4384,26,,,,7850.76,
24512080,07:28:36,07:28:36,8589,27,,,,7946.88,0
24512080,07:29:40,07:29:40,4386,28,,,,8210.89,0
24512080,07:31:11,07:31:11,4387,29,,,,8421.21,0
24512080,07:31:58,07:31:58,4388,30,,,,8564.91,0
24512080,07:32:44,07:32:44,4389,31,,,,8719.8,0
24512080,07:33:42,07:33:42,4390,32,,,,8912.16,0
24512080,07:34:47,07:34:47,4391,33,,,,9155.46,0
24512080,07:35:41,07:35:41,9450,34,,,,9331.51,0
24512080,07:39:00,07:39:00,9449,35,,,,10009.1,
24512080,07:41:05,07:41:05,2659,36,,,,10630.8,0
24512080,07:42:00,07:42:00,9868,37,,1,,10894.84,
24602010,19:28:00,19:28:00,9954,1,,,1,0,
24602010,19:29:11,19:29:11,7581,2,,,,648.11,0
24602010,19:30:06,19:30:06,9087,3,,,,1183.39,0
24602010,19:31:01,19:31:01,189,4,,,,1669.53,0
24602010,19:31:28,19:31:28,7486,5,,,,1888,0
24602010,19:32:29,19:32:29,191,6,,,,2343.66,0
24602010,19:33:20,19:33:20,10270,7,,,,2762.1,0
24602010,19:34:54,19:34:54,196,8,,,,3460.14,0
24602010,19:35:54,19:35:54,197,9,,,,4094,0
24602010,19:38:00,19:38:00,10017,10,,,,5161.53,
24602010,19:40:18,19:40:18,4339,11,,,,5981.95,0
24602010,19:40:57,19:40:57,4340,12,,,,6179.41,0
24602010,19:41:44,19:41:44,4341,13,,,,6435.03,0
24602010,19:44:00,19:44:00,9569,14,,,,7152.53,
24602010,19:45:48,19:45:48,3647,15,,,,7778.01,0
24602010,19:46:21,19:46:21,3648,16,,,,7953.06,0
24602010,19:47:54,19:47:54,5962,17,,,,8449.58,0
24602010,19:49:26,19:49:26,5400,18,,,,8862.8,0
24602010,19:50:13,19:50:13,9880,19,,,,9107.39,0
24602010,19:51:02,19:51:02,9845,20,,,,9316.71,0
24602010,19:52:00,19:52:00,10383,21,,,,9634.37,
24602010,19:52:32,19:52:32,9844,22,,,,9823.2,0
24602010,19:53:05,19:53:05,9842,23,,,,10009.13,0
24602010,19:53:47,19:53:47,9878,24,,,,10164.12,0
24602010,19:54:44,19:54:44,4376,25,,,,10568.61,0
24602010,19:55:10,19:55:10,8064,26,,,,10747.65,0
24602010,19:56:07,19:56:07,427,27,,,,11004.48,0
24602010,19:57:00,19:57:00,428,28,,,,11288.69,
24602010,19:58:32,19:58:32,9447,29,,,,12050.87,0
24602010,19:59:08,19:59:08,9448,30,,,,12193.66,0
24602010,19:59:57,19:59:57,7396,31,,,,12528.43,0
24602010,20:00:12,20:00:12,4381,32,,,,12649.22,0
24602010,20:00:30,20:00:30,4382,33,,,,12859.15,0
24602010,20:00:41,20:00:41,4383,34,,,,12989.72,0
24602010,20:01:00,20:01:00,4384,35,,,,13096.79,
24602010,20:01:26,20:01:26,8589,36,,,,13192.91,0
24602010,20:02:13,20:02:13,4386,37,,,,13456.92,0
24602010,20:03:19,20:03:19,4387,38,,,,13667.24,0
24602010,20:03:53,20:03:53,4388,39,,,,13810.92,0
24602010,20:04:27,20:04:27,4389,40,,,,13965.81,0
24602010,20:05:09,20:05:09,4390,41,,,,14158.17,0
24602010,20:05:56,20:05:56,4391,42,,,,14401.46,0
24602010,20:06:35,20:06:35,9450,43,,,,14577.51,0
24602010,20:09:00,20:09:00,9449,44,,,,15255.1,
24602010,20:12:28,20:12:28,2659,45,,,,15876.8,0
24602010,20:14:00,20:14:00,9868,46,,1,,16140.84,
24698020,13:47:00,13:47:00,9954,1,,,1,0,
24698020,13:48:26,13:48:26,7581,2,,,,648.11,0
24698020,13:49:31,13:49:31,9087,3,,,,1183.39,0
24698020,13:50:37,13:50:37,189,4,,,,1669.53,0
24698020,13:51:10,13:51:10,7486,5,,,,1888,0
24698020,13:52:22,13:52:22,191,6,,,,2343.66,0
24698020,13:53:25,13:53:25,10270,7,,,,2762.1,0
24698020,13:55:17,13:55:17,196,8,,,,3460.14,0
24698020,13:56:29,13:56:29,197,9,,,,4094,0
24698020,13:59:00,13:59:00,10017,10,,,,5161.53,
24698020,14:01:41,14:01:41,4339,11,,,,5981.95,0
24698020,14:02:26,14:02:26,4340,12,,,,6179.41,0
24698020,14:03:21,14:03:21,4341,13,,,,6435.03,0
24698020,14:06:00,14:06:00,9569,14,,,,7152.53,
24698020,14:08:02,14:08:02,3647,15,,,,7778.01,0
24698020,14:08:39,14:08:39,3648,16,,,,7953.06,0
24698020,14:10:23,14:10:23,5962,17,,,,8449.58,0
24698020,14:12:07,14:12:07,5400,18,,,,8862.8,0
24698020,14:13:00,14:13:00,9880,19,,,,9107.39,0
24698020,14:13:54,14:13:54,9845,20,,,,9316.71,0
24698020,14:15:00,14:15:00,10383,21,,,,9634.37,
24698020,14:15:39,14:15:39,9844,22,,,,9823.2,0
24698020,14:16:18,14:16:18,9842,23,,,,10009.13,0
24698020,14:17:08,14:17:08,9878,24,,,,10164.12,0
24698020,14:18:17,14:18:17,4376,25,,,,10568.61,0
24698020,14:18:48,14:18:48,8064,26,,,,10747.65,0
24698020,14:19:56,14:19:56,427,27,,,,11004.48,0
24698020,14:21:00,14:21:00,428,28,,,,11288.69,
24698020,14:23:18,14:23:18,9447,29,,,,12050.87,0
24698020,14:24:13,14:24:13,9448,30,,,,12193.66,0
24698020,14:25:26,14:25:26,7396,31,,,,12528.43,0
24698020,14:25:48,14:25:48,4381,32,,,,12649.22,0
24698020,14:26:15,14:26:15,4382,33,,,,12859.15,0
24698020,14:26:31,14:26:31,4383,34,,,,12989.72,0
24698020,14:27:00,14:27:00,4384,35,,,,13096.79,
24698020,14:27:36,14:27:36,8589,36,,,,13192.91,0
24698020,14:28:40,14:28:40,4386,37,,,,13456.92,0
24698020,14:30:11,14:30:11,4387,38,,,,13667.24,0
24698020,14:30:58,14:30:58,4388,39,,,,13810.92,0
24698020,14:31:44,14:31:44,4389,40,,,,13965.81,0
24698020,14:32:42,14:32:42,4390,41,,,,14158.17,0
24698020,14:33:47,14:33:47,4391,42,,,,14401.46,0
24698020,14:34:41,14:34:41,9450,43,,,,14577.51,0
24698020,14:38:00,14:38:00,9449,44,,,,15255.1,
24698020,14:40:05,14:40:05,2659,45,,,,15876.8,0
24698020,14:41:00,14:41:00,9868,46,,1,,16140.84,
24698030,13:47:00,13:47:00,9954,1,,,1,0,
24698030,13:48:26,13:48:26,7581,2,,,,648.11,0
24698030,13:49:31,13:49:31,9087,3,,,,1183.39,0
24698030,13:50:37,13:50:37,189,4,,,,1669.53,0
24698030,13:51:10,13:51:10,7486,5,,,,1888,0
24698030,13:52:22,13:52:22,191,6,,,,2343.66,0
24698030,13:53:25,13:53:25,10270,7,,,,2762.1,0
24698030,13:55:17,13:55:17,196,8,,,,3460.14,0
24698030,13:56:29,13:56:29,197,9,,,,4094,0
24698030,13:59:00,13:59:00,10017,10,,,,5161.53,
24698030,14:01:41,14:01:41,4339,11,,,,5981.95,0
24698030,14:02:26,14:02:26,4340,12,,,,6179.41,0
24698030,14:03:21,14:03:21,4341,13,,,,6435.03,0
24698030,14:06:00,14:06:00,9569,14,,,,7152.53,
24698030,14:08:02,14:08:02,3647,15,,,,7778.01,0
24698030,14:08:39,14:08:39,3648,16,,,,7953.06,0
24698030,14:10:23,14:10:23,5962,17,,,,8449.58,0
24698030,14:12:07,14:12:07,5400,18,,,,8862.8,0
24698030,14:13:00,14:13:00,9880,19,,,,9107.39,0
24698030,14:13:54,14:13:54,9845,20,,,,9316.71,0
24698030,14:15:00,14:15:00,10383,21,,,,9634.37,
24698030,14:15:39,14:15:39,9844,22,,,,9823.2,0
24698030,14:16:18,14:16:18,9842,23,,,,10009.13,0
24698030,14:17:08,14:17:08,9878,24,,,,10164.12,0
24698030,14:18:17,14:18:17,4376,25,,,,10568.61,0
24698030,14:18:48,14:18:48,8064,26,,,,10747.65,0
24698030,14:19:56,14:19:56,427,27,,,,11004.48,0
24698030,14:21:00,14:21:00,428,28,,,,11288.69,
24698030,14:23:18,14:23:18,9447,29,,,,12050.87,0
24698030,14:24:13,14:24:13,9448,30,,,,12193.66,0
24698030,14:25:26,14:25:26,7396,31,,,,12528.43,0
24698030,14:25:48,14:25:48,4381,32,,,,12649.22,0
24698030,14:26:15,14:26:15,4382,33,,,,12859.15,0
24698030,14:26:31,14:26:31,4383,34,,,,12989.72,0
24698030,14:27:00,14:27:00,4384,35,,,,13096.79,
24698030,14:27:36,14:27:36,8589,36,,,,13192.91,0
24698030,14:28:40,14:28:40,4386,37,,,,13456.92,0
24698030,14:30:11,14:30:11,4387,38,,,,13667.24,0
24698030,14:30:58,14:30:58,4388,39,,,,13810.92,0
24698030,14:31:44,14:31:44,4389,40,,,,13965.81,0
24698030,14:32:42,14:32:42,4390,41,,,,14158.17,0
24698030,14:33:47,14:33:47,4391,42,,,,14401.46,0
24698030,14:34:41,14:34:41,9450,43,,,,14577.51,0
24698030,14:38:00,14:38:00,9449,44,,,,15255.1,
24698030,14:40:05,14:40:05,2659,45,,,,15876.8,0
24698030,14:41:00,14:41:00,9868,46,,1,,16140.84,
24698040,13:47:00,13:47:00,9954,1,,,1,0,
24698040,13:48:26,13:48:26,7581,2,,,,648.11,0
24698040,13:49:31,13:49:31,9087,3,,,,1183.39,0
24698040,13:50:37,13:50:37,189,4,,,,1669.53,0
24698040,13:51:10,13:51:10,7486,5,,,,1888,0
24698040,13:52:22,13:52:22,191,6,,,,2343.66,0
24698040,13:53:25,13:53:25,10270,7,,,,2762.1,0
24698040,13:55:17,13:55:17,196,8,,,,3460.14,0
24698040,13:56:29,13:56:29,197,9,,,,4094,0
24698040,13:59:00,13:59:00,10017,10,,,,5161.53,
24698040,14:01:41,14:01:41,4339,11,,,,5981.95,0
24698040,14:02:26,14:02:26,4340,12,,,,6179.41,0
24698040,14:03:21,14:03:21,4341,13,,,,6435.03,0
24698040,14:06:00,14:06:00,9569,14,,,,7152.53,
24698040,14:08:02,14:08:02,3647,15,,,,7778.01,0
24698040,14:08:39,14:08:39,3648,16,,,,7953.06,0
24698040,14:10:23,14:10:23,5962,17,,,,8449.58,0
24698040,14:12:07,14:12:07,5400,18,,,,8862.8,0
24698040,14:13:00,14:13:00,9880,19,,,,9107.39,0
24698040,14:13:54,14:13:54,9845,20,,,,9316.71,0
24698040,14:15:00,14:15:00,10383,21,,,,9634.37,
24698040,14:15:39,14:15:39,9844,22,,,,9823.2,0
24698040,14:16:18,14:16:18,9842,23,,,,10009.13,0
24698040,14:17:08,14:17:08,9878,24,,,,10164.12,0
24698040,14:18:17,14:18:17,4376,25,,,,10568.61,0
24698040,14:18:48,14:18:48,8064,26,,,,10747.65,0
24698040,14:19:56,14:19:56,427,27,,,,11004.48,0
24698040,14:21:00,14:21:00,428,28,,,,11288.69,
24698040,14:23:18,14:23:18,9447,29,,,,12050.87,0
24698040,14:24:13,14:24:13,9448,30,,,,12193.66,0
24698040,14:25:26,14:25:26,7396,31,,,,12528.43,0
24698040,14:25:48,14:25:48,4381,32,,,,12649.22,0
24698040,14:26:15,14:26:15,4382,33,,,,12859.15,0
24698040,14:26:31,14:26:31,4383,34,,,,12989.72,0
24698040,14:27:00,14:27:00,4384,35,,,,13096.79,
24698040,14:27:36,14:27:36,8589,36,,,,13192.91,0
24698040,14:28:40,14:28:40,4386,37,,,,13456.92,0
24698040,14:30:11,14:30:11,4387,38,,,,13667.24,0
24698040,14:30:58,14:30:58,4388,39,,,,13810.92,0
24698040,14:31:44,14:31:44,4389,40,,,,13965.81,0
24698040,14:32:42,14:32:42,4390,41,,,,14158.17,0
24698040,14:33:47,14:33:47,4391,42,,,,14401.46,0
24698040,14:34:41,14:34:41,9450,43,,,,14577.51,0
24698040,14:38:00,14:38:00,9449,44,,,,15255.1,
24698040,14:40:05,14:40:05,2659,45,,,,15876.8,0
24698040,14:41:00,14:41:00,9868,46,,1,,16140.84,
24698050,13:47:00,13:47:00,9954,1,,,1,0,
24698050,13:48:26,13:48:26,7581,2,,,,648.11,0
24698050,13:49:31,13:49:31,9087,3,,,,1183.39,0
24698050,13:50:37,13:50:37,189,4,,,,1669.53,0
24698050,13:51:10,13:51:10,7486,5,,,,1888,0
24698050,13:52:22,13:52:22,191,6,,,,2343.66,0
24698050,13:53:25,13:53:25,10270,7,,,,2762.1,0
24698050,13:55:17,13:55:17,196,8,,,,3460.14,0
24698050,13:56:29,13:56:29,197,9,,,,4094,0
24698050,13:59:00,13:59:00,10017,10,,,,5161.53,
24698050,14:01:41,14:01:41,4339,11,,,,5981.95,0
24698050,14:02:26,14:02:26,4340,12,,,,6179.41,0
24698050,14:03:21,14:03:21,4341,13,,,,6435.03,0
24698050,14:06:00,14:06:00,9569,14,,,,7152.53,
24698050,14:08:02,14:08:02,3647,15,,,,7778.01,0
24698050,14:08:39,14:08:39,3648,16,,,,7953.06,0
24698050,14:10:23,14:10:23,5962,17,,,,8449.58,0
24698050,14:12:07,14:12:07,5400,18,,,,8862.8,0
24698050,14:13:00,14:13:00,9880,19,,,,9107.39,0
24698050,14:13:54,14:13:54,9845,20,,,,9316.71,0
24698050,14:15:00,14:15:00,10383,21,,,,9634.37,
24698050,14:15:39,14:15:39,9844,22,,,,9823.2,0
24698050,14:16:18,14:16:18,9842,23,,,,10009.13,0
24698050,14:17:08,14:17:08,9878,24,,,,10164.12,0
24698050,14:18:17,14:18:17,4376,25,,,,10568.61,0
24698050,14:18:48,14:18:48,8064,26,,,,10747.65,0
24698050,14:19:56,14:19:56,427,27,,,,11004.48,0
24698050,14:21:00,14:21:00,428,28,,,,11288.69,
24698050,14:23:18,14:23:18,9447,29,,,,12050.87,0
24698050,14:24:13,14:24:13,9448,30,,,,12193.66,0
24698050,14:25:26,14:25:26,7396,31,,,,12528.43,0
24698050,14:25:48,14:25:48,4381,32,,,,12649.22,0
24698050,14:26:15,14:26:15,4382,33,,,,12859.15,0
24698050,14:26:31,14:26:31,4383,34,,,,12989.72,0
24698050,14:27:00,14:27:00,4384,35,,,,13096.79,
24698050,14:27:36,14:27:36,8589,36,,,,13192.91,0
24698050,14:28:40,14:28:40,4386,37,,,,13456.92,0
24698050,14:30:11,14:30:11,4387,38,,,,13667.24,0
24698050,14:30:58,14:30:58,4388,39,,,,13810.92,0
24698050,14:31:44,14:31:44,4389,40,,,,13965.81,0
24698050,14:32:42,14:32:42,4390,41,,,,14158.17,0
24698050,14:33:47,14:33:47,4391,42,,,,14401.46,0
24698050,14:34:41,14:34:41,9450,43,,,,14577.51,0
24698050,14:38:00,14:38:00,9449,44,,,,15255.1,
24698050,14:40:05,14:40:05,2659,45,,,,15876.8,0
24698050,14:41:00,14:41:00,9868,46,,1,,16140.84,
24698060,13:47:00,13:47:00,9954,1,,,1,0,
24698060,13:48:26,13:48:26,7581,2,,,,648.11,0
24698060,13:49:31,13:49:31,9087,3,,,,1183.39,0
24698060,13:50:37,13:50:37,189,4,,,,1669.53,0
24698060,13:51:10,13:51:10,7486,5,,,,1888,0
24698060,13:52:22,13:52:22,191,6,,,,2343.66,0
24698060,13:53:25,13:53:25,10270,7,,,,2762.1,0
24698060,13:55:17,13:55:17,196,8,,,,3460.14,0
24698060,13:56:29,13:56:29,197,9,,,,4094,0
24698060,13:59:00,13:59:00,10017,10,,,,5161.53,
24698060,14:01:41,14:01:41,4339,11,,,,5981.95,0
24698060,14:02:26,14:02:26,4340,12,,,,6179.41,0
24698060,14:03:21,14:03:21,4341,13,,,,6435.03,0
24698060,14:06:00,14:06:00,9569,14,,,,7152.53,
24698060,14:08:02,14:08:02,3647,15,,,,7778.01,0
24698060,14:08:39,14:08:39,3648,16,,,,7953.06,0
24698060,14:10:23,14:10:23,5962,17,,,,8449.58,0
24698060,14:12:07,14:12:07,5400,18,,,,8862.8,0
24698060,14:13:00,14:13:00,9880,19,,,,9107.39,0
24698060,14:13:54,14:13:54,9845,20,,,,9316.71,0
24698060,14:15:00,14:15:00,10383,21,,,,9634.37,
24698060,14:15:39,14:15:39,9844,22,,,,9823.2,0
24698060,14:16:18,14:16:18,9842,23,,,,10009.13,0
24698060,14:17:08,14:17:08,9878,24,,,,10164.12,0
24698060,14:18:17,14:18:17,4376,25,,,,10568.61,0
24698060,14:18:48,14:18:48,8064,26,,,,10747.65,0
24698060,14:19:56,14:19:56,427,27,,,,11004.48,0
24698060,14:21:00,14:21:00,428,28,,,,11288.69,
24698060,14:23:18,14:23:18,9447,29,,,,12050.87,0
24698060,14:24:13,14:24:13,9448,30,,,,12193.66,0
24698060,14:25:26,14:25:26,7396,31,,,,12528.43,0
24698060,14:25:48,14:25:48,4381,32,,,,12649.22,0
24698060,14:26:15,14:26:15,4382,33,,,,12859.15,0
24698060,14:26:31,14:26:31,4383,34,,,,12989.72,0
24698060,14:27:00,14:27:00,4384,35,,,,13096.79,
24698060,14:27:36,14:27:36,8589,36,,,,13192.91,0
24698060,14:28:40,14:28:40,4386,37,,,,13456.92,0
24698060,14:30:11,14:30:11,4387,38,,,,13667.24,0
24698060,14:30:58,14:30:58,4388,39,,,,13810.92,0
24698060,14:31:44,14:31:44,4389,40,,,,13965.81,0
24698060,14:32:42,14:32:42,4390,41,,,,14158.17,0
24698060,14:33:47,14:33:47,4391,42,,,,14401.46,0
24698060,14:34:41,14:34:41,9450,43,,,,14577.51,0
24698060,14:38:00,14:38:00,9449,44,,,,15255.1,
24698060,14:40:05,14:40:05,2659,45,,,,15876.8,0
24698060,14:41:00,14:41:00,9868,46,,1,,16140.84,
24698080,13:47:00,13:47:00,9954,1,,,1,0,
24698080,13:48:26,13:48:26,7581,2,,,,648.11,0
24698080,13:49:31,13:49:31,9087,3,,,,1183.39,0
24698080,13:50:37,13:50:37,189,4,,,,1669.53,0
24698080,13:51:10,13:51:10,7486,5,,,,1888,0
24698080,13:52:22,13:52:22,191,6,,,,2343.66,0
24698080,13:53:25,13:53:25,10270,7,,,,2762.1,0
24698080,13:55:17,13:55:17,196,8,,,,3460.14,0
24698080,13:56:29,13:56:29,197,9,,,,4094,0
24698080,13:59:00,13:59:00,10017,10,,,,5161.53,
24698080,14:01:41,14:01:41,4339,11,,,,5981.95,0
24698080,14:02:26,14:02:26,4340,12,,,,6179.41,0
24698080,14:03:21,14:03:21,4341,13,,,,6435.03,0
24698080,14:06:00,14:06:00,9569,14,,,,7152.53,
24698080,14:08:02,14:08:02,3647,15,,,,7778.01,0
24698080,14:08:39,14:08:39,3648,16,,,,7953.06,0
24698080,14:10:23,14:10:23,5962,17,,,,8449.58,0
24698080,14:12:07,14:12:07,5400,18,,,,8862.8,0
24698080,14:13:00,14:13:00,9880,19,,,,9107.39,0
24698080,14:13:54,14:13:54,9845,20,,,,9316.71,0
24698080,14:15:00,14:15:00,10383,21,,,,9634.37,
24698080,14:15:39,14:15:39,9844,22,,,,9823.2,0
24698080,14:16:18,14:16:18,9842,23,,,,10009.13,0
24698080,14:17:08,14:17:08,9878,24,,,,10164.12,0
24698080,14:18:17,14:18:17,4376,25,,,,10568.61,0
24698080,14:18:48,14:18:48,8064,26,,,,10747.65,0
24698080,14:19:56,14:19:56,427,27,,,,11004.48,0
24698080,14:21:00,14:21:00,428,28,,,,11288.69,
24698080,14:23:18,14:23:18,9447,29,,,,12050.87,0
24698080,14:24:13,14:24:13,9448,30,,,,12193.66,0
24698080,14:25:26,14:25:26,7396,31,,,,12528.43,0
24698080,14:25:48,14:25:48,4381,32,,,,12649.22,0
24698080,14:26:15,14:26:15,4382,33,,,,12859.15,0
24698080,14:26:31,14:26:31,4383,34,,,,12989.72,0
24698080,14:27:00,14:27:00,4384,35,,,,13096.79,
24698080,14:27:36,14:27:36,8589,36,,,,13192.91,0
24698080,14:28:40,14:28:40,4386,37,,,,13456.92,0
24698080,14:30:11,14:30:11,4387,38,,,,13667.24,0
24698080,14:30:58,14:30:58,4388,39,,,,13810.92,0
24698080,14:31:44,14:31:44,4389,40,,,,13965.81,0
24698080,14:32:42,14:32:42,4390,41,,,,14158.17,0
24698080,14:33:47,14:33:47,4391,42,,,,14401.46,0
24698080,14:34:41,14:34:41,9450,43,,,,14577.51,0
24698080,14:38:00,14:38:00,9449,44,,,,15255.1,
24698080,14:40:05,14:40:05,2659,45,,,,15876.8,0
24698080,14:41:00,14:41:00,9868,46,,1,,16140.84,
2501090,07:29:00,07:29:00,10014,1,,,,0,
2501090,07:32:31,07:32:31,4339,2,,,,735.84,0
2501090,07:33:08,07:33:08,4340,3,,,,933.3,0
2501090,07:33:52,07:33:52,4341,4,,,,1188.94,0
2501090,07:36:00,07:36:00,9569,5,,,,1906.46,
2501090,07:38:02,07:38:02,3647,6,,,,2531.94,0
2501090,07:38:39,07:38:39,3648,7,,,,2707.01,0
2501090,07:40:23,07:40:23,5962,8,,,,3203.51,0
2501090,07:42:07,07:42:07,5400,9,,,,3616.75,0
2501090,07:43:00,07:43:00,9880,10,,,,3861.32,0
2501090,07:43:54,07:43:54,9845,11,,,,4070.64,0
2501090,07:45:00,07:45:00,10383,12,,,,4388.3,
2501090,07:45:39,07:45:39,9844,13,,,,4577.13,0
2501090,07:46:18,07:46:18,9842,14,,,,4763.06,0
2501090,07:47:08,07:47:08,9878,15,,,,4918.05,0
2501090,07:48:17,07:48:17,4376,16,,,,5322.56,0
2501090,07:48:48,07:48:48,8064,17,,,,5501.62,0
2501090,07:49:56,07:49:56,427,18,,,,5758.45,0
2501090,07:51:00,07:51:00,428,19,,,,6042.66,
2501090,07:53:18,07:53:18,9447,20,,,,6804.84,0
2501090,07:54:13,07:54:13,9448,21,,,,6947.63,0
2501090,07:55:26,07:55:26,7396,22,,,,7282.4,0
2501090,07:55:48,07:55:48,4381,23,,,,7403.19,0
2501090,07:56:15,07:56:15,4382,24,,,,7613.12,0
2501090,07:56:31,07:56:31,4383,25,,,,7743.69,0
2501090,07:57:00,07:57:00,4384,26,,,,7850.76,
2501090,07:57:36,07:57:36,8589,27,,,,7946.88,0
2501090,07:58:40,07:58:40,4386,28,,,,8210.89,0
2501090,08:00:11,08:00:11,4387,29,,,,8421.21,0
2501090,08:00:58,08:00:58,4388,30,,,,8564.91,0
2501090,08:01:44,08:01:44,4389,31,,,,8719.8,0
2501090,08:02:42,08:02:42,4390,32,,,,8912.16,0
2501090,08:03:47,08:03:47,4391,33,,,,9155.46,0
2501090,08:04:41,08:04:41,9450,34,,,,9331.51,0
2501090,08:08:00,08:08:00,9449,35,,,,10009.1,
2501090,08:10:05,08:10:05,2659,36,,,,10630.8,0
2501090,08:11:00,08:11:00,9868,37,,1,,10894.84,
2501100,07:29:00,07:29:00,10014,1,,,,0,
2501100,07:32:31,07:32:31,4339,2,,,,735.84,0
2501100,07:33:08,07:33:08,4340,3,,,,933.3,0
2501100,07:33:52,07:33:52,4341,4,,,,1188.94,0
2501100,07:36:00,07:36:00,9569,5,,,,1906.46,
2501100,07:38:02,07:38:02,3647,6,,,,2531.94,0
2501100,07:38:39,07:38:39,3648,7,,,,2707.01,0
2501100,07:40:23,07:40:23,5962,8,,,,3203.51,0
2501100,07:42:07,07:42:07,5400,9,,,,3616.75,0
2501100,07:43:00,07:43:00,9880,10,,,,3861.32,0
2501100,07:43:54,07:43:54,9845,11,,,,4070.64,0
2501100,07:45:00,07:45:00,10383,12,,,,4388.3,
2501100,07:45:39,07:45:39,9844,13,,,,4577.13,0
2501100,07:46:18,07:46:18,9842,14,,,,4763.06,0
2501100,07:47:08,07:47:08,9878,15,,,,4918.05,0
2501100,07:48:17,07:48:17,4376,16,,,,5322.56,0
2501100,07:48:48,07:48:48,8064,17,,,,5501.62,0
2501100,07:49:56,07:49:56,427,18,,,,5758.45,0
2501100,07:51:00,07:51:00,428,19,,,,6042.66,
2501100,07:53:18,07:53:18,9447,20,,,,6804.84,0
2501100,07:54:13,07:54:13,9448,21,,,,6947.63,0
2501100,07:55:26,07:55:26,7396,22,,,,7282.4,0
2501100,07:55:48,07:55:48,4381,23,,,,7403.19,0
2501100,07:56:15,07:56:15,4382,24,,,,7613.12,0
2501100,07:56:31,07:56:31,4383,25,,,,7743.69,0
2501100,07:57:00,07:57:00,4384,26,,,,7850.76,
2501100,07:57:36,07:57:36,8589,27,,,,7946.88,0
2501100,07:58:40,07:58:40,4386,28,,,,8210.89,0
2501100,08:00:11,08:00:11,4387,29,,,,8421.21,0
2501100,08:00:58,08:00:58,4388,30,,,,8564.91,0
2501100,08:01:44,08:01:44,4389,31,,,,8719.8,0
2501100,08:02:42,08:02:42,4390,32,,,,8912.16,0
2501100,08:03:47,08:03:47,4391,33,,,,9155.46,0
2501100,08:04:41,08:04:41,9450,34,,,,9331.51,0
2501100,08:08:00,08:08:00,9449,35,,,,10009.1,
2501100,08:10:05,08:10:05,2659,36,,,,10630.8,0
2501100,08:11:00,08:11:00,9868,37,,1,,10894.84,
2501110,07:29:00,07:29:00,10014,1,,,,0,
2501110,07:32:31,07:32:31,4339,2,,,,735.84,0
2501110,07:33:08,07:33:08,4340,3,,,,933.3,0
2501110,07:33:52,07:33:52,4341,4,,,,1188.94,0
2501110,07:36:00,07:36:00,9569,5,,,,1906.46,
2501110,07:38:02,07:38:02,3647,6,,,,2531.94,0
2501110,07:38:39,07:38:39,3648,7,,,,2707.01,0
2501110,07:40:23,07:40:23,5962,8,,,,3203.51,0
2501110,07:42:07,07:42:07,5400,9,,,,3616.75,0
2501110,07:43:00,07:43:00,9880,10,,,,3861.32,0
2501110,07:43:54,07:43:54,9845,11,,,,4070.64,0
2501110,07:45:00,07:45:00,10383,12,,,,4388.3,
2501110,07:45:39,07:45:39,9844,13,,,,4577.13,0
2501110,07:46:18,07:46:18,9842,14,,,,4763.06,0
2501110,07:47:08,07:47:08,9878,15,,,,4918.05,0
2501110,07:48:17,07:48:17,4376,16,,,,5322.56,0
2501110,07:48:48,07:48:48,8064,17,,,,5501.62,0
2501110,07:49:56,07:49:56,427,18,,,,5758.45,0
2501110,07:51:00,07:51:00,428,19,,,,6042.66,
2501110,07:53:18,07:53:18,9447,20,,,,6804.84,0
2501110,07:54:13,07:54:13,9448,21,,,,6947.63,0
2501110,07:55:26,07:55:26,7396,22,,,,7282.4,0
2501110,07:55:48,07:55:48,4381,23,,,,7403.19,0
2501110,07:56:15,07:56:15,4382,24,,,,7613.12,0
2501110,07:56:31,07:56:31,4383,25,,,,7743.69,0
2501110,07:57:00,07:57:00,4384,26,,,,7850.76,
2501110,07:57:36,07:57:36,8589,27,,,,7946.88,0
2501110,07:58:40,07:58:40,4386,28,,,,8210.89,0
2501110,08:00:11,08:00:11,4387,29,,,,8421.21,0
2501110,08:00:58,08:00:58,4388,30,,,,8564.91,0
2501110,08:01:44,08:01:44,4389,31,,,,8719.8,0
2501110,08:02:42,08:02:42,4390,32,,,,8912.16,0
2501110,08:03:47,08:03:47,4391,33,,,,9155.46,0
2501110,08:04:41,08:04:41,9450,34,,,,9331.51,0
2501110,08:08:00,08:08:00,9449,35,,,,10009.1,
2501110,08:10:05,08:10:05,2659,36,,,,10630.8,0
2501110,08:11:00,08:11:00,9868,37,,1,,10894.84,
2501120,07:29:00,07:29:00,10014,1,,,,0,
2501120,07:32:31,07:32:31,4339,2,,,,735.84,0
2501120,07:33:08,07:33:08,4340,3,,,,933.3,0
2501120,07:33:52,07:33:52,4341,4,,,,1188.94,0
2501120,07:36:00,07:36:00,9569,5,,,,1906.46,
2501120,07:38:02,07:38:02,3647,6,,,,2531.94,0
2501120,07:38:39,07:38:39,3648,7,,,,2707.01,0
2501120,07:40:23,07:40:23,5962,8,,,,3203.51,0
2501120,07:42:07,07:42:07,5400,9,,,,3616.75,0
2501120,07:43:00,07:43:00,9880,10,,,,3861.32,0
2501120,07:43:54,07:43:54,9845,11,,,,4070.64,0
2501120,07:45:00,07:45:00,10383,12,,,,4388.3,
2501120,07:45:39,07:45:39,9844,13,,,,4577.13,0
2501120,07:46:18,07:46:18,9842,14,,,,4763.06,0
2501120,07:47:08,07:47:08,9878,15,,,,4918.05,0
2501120,07:48:17,07:48:17,4376,16,,,,5322.56,0
2501120,07:48:48,07:48:48,8064,17,,,,5501.62,0
2501120,07:49:56,07:49:56,427,18,,,,5758.45,0
2501120,07:51:00,07:51:00,428,19,,,,6042.66,
2501120,07:53:18,07:53:18,9447,20,,,,6804.84,0
2501120,07:54:13,07:54:13,9448,21,,,,6947.63,0
2501120,07:55:26,07:55:26,7396,22,,,,7282.4,0
2501120,07:55:48,07:55:48,4381,23,,,,7403.19,0
2501120,07:56:15,07:56:15,4382,24,,,,7613.12,0
2501120,07:56:31,07:56:31,4383,25,,,,7743.69,0
2501120,07:57:00,07:57:00,4384,26,,,,7850.76,
2501120,07:57:36,07:57:36,8589,27,,,,7946.88,0
2501120,07:58:40,07:58:40,4386,28,,,,8210.89,0
2501120,08:00:11,08:00:11,4387,29,,,,8421.21,0
2501120,08:00:58,08:00:58,4388,30,,,,8564.91,0
2501120,08:01:44,08:01:44,4389,31,,,,8719.8,0
2501120,08:02:42,08:02:42,4390,32,,,,8912.16,0
2501120,08:03:47,08:03:47,4391,33,,,,9155.46,0
2501120,08:04:41,08:04:41,9450,34,,,,9331.51,0
2501120,08:08:00,08:08:00,9449,35,,,,10009.1,
2501120,08:10:05,08:10:05,2659,36,,,,10630.8,0
2501120,08:11:00,08:11:00,9868,37,,1,,10894.84,
2501130,07:29:00,07:29:00,10014,1,,,,0,
2501130,07:32:31,07:32:31,4339,2,,,,735.84,0
2501130,07:33:08,07:33:08,4340,3,,,,933.3,0
2501130,07:33:52,07:33:52,4341,4,,,,1188.94,0
2501130,07:36:00,07:36:00,9569,5,,,,1906.46,
2501130,07:38:02,07:38:02,3647,6,,,,2531.94,0
2501130,07:38:39,07:38:39,3648,7,,,,2707.01,0
2501130,07:40:23,07:40:23,5962,8,,,,3203.51,0
2501130,07:42:07,07:42:07,5400,9,,,,3616.75,0
2501130,07:43:00,07:43:00,9880,10,,,,3861.32,0
2501130,07:43:54,07:43:54,9845,11,,,,4070.64,0
2501130,07:45:00,07:45:00,10383,12,,,,4388.3,
2501130,07:45:39,07:45:39,9844,13,,,,4577.13,0
2501130,07:46:18,07:46:18,9842,14,,,,4763.06,0
2501130,07:47:08,07:47:08,9878,15,,,,4918.05,0
2501130,07:48:17,07:48:17,4376,16,,,,5322.56,0
2501130,07:48:48,07:48:48,8064,17,,,,5501.62,0
2501130,07:49:56,07:49:56,427,18,,,,5758.45,0
2501130,07:51:00,07:51:00,428,19,,,,6042.66,
2501130,07:53:18,07:53:18,9447,20,,,,6804.84,0
2501130,07:54:13,07:54:13,9448,21,,,,6947.63,0
2501130,07:55:26,07:55:26,7396,22,,,,7282.4,0
2501130,07:55:48,07:55:48,4381,23,,,,7403.19,0
2501130,07:56:15,07:56:15,4382,24,,,,7613.12,0
2501130,07:56:31,07:56:31,4383,25,,,,7743.69,0
2501130,07:57:00,07:57:00,4384,26,,,,7850.76,
2501130,07:57:36,07:57:36,8589,27,,,,7946.88,0
2501130,07:58:40,07:58:40,4386,28,,,,8210.89,0
2501130,08:00:11,08:00:11,4387,29,,,,8421.21,0
2501130,08:00:58,08:00:58,4388,30,,,,8564.91,0
2501130,08:01:44,08:01:44,4389,31,,,,8719.8,0
2501130,08:02:42,08:02:42,4390,32,,,,8912.16,0
2501130,08:03:47,08:03:47,4391,33,,,,9155.46,0
2501130,08:04:41,08:04:41,9450,34,,,,9331.51,0
2501130,08:08:00,08:08:00,9449,35,,,,10009.1,
2501130,08:10:05,08:10:05,2659,36,,,,10630.8,0
2501130,08:11:00,08:11:00,9868,37,,1,,10894.84,
25130090,20:22:00,20:22:00,9954,1,,,1,0,
25130090,20:23:26,20:23:26,7581,2,,,,648.11,0
25130090,20:24:31,20:24:31,9087,3,,,,1183.39,0
25130090,20:25:37,20:25:37,189,4,,,,1669.53,0
25130090,20:26:10,20:26:10,7486,5,,,,1888,0
25130090,20:27:22,20:27:22,191,6,,,,2343.66,0
25130090,20:28:25,20:28:25,10270,7,,,,2762.1,0
25130090,20:30:17,20:30:17,196,8,,,,3460.14,0
25130090,20:31:29,20:31:29,197,9,,,,4094,0
25130090,20:34:00,20:34:00,10017,10,,,,5161.53,
25130090,20:36:18,20:36:18,4339,11,,,,5981.95,0
25130090,20:36:57,20:36:57,4340,12,,,,6179.41,0
25130090,20:37:44,20:37:44,4341,13,,,,6435.03,0
25130090,20:40:00,20:40:00,9569,14,,,,7152.53,
25130090,20:41:48,20:41:48,3647,15,,,,7778.01,0
25130090,20:42:21,20:42:21,3648,16,,,,7953.06,0
25130090,20:43:54,20:43:54,5962,17,,,,8449.58,0
25130090,20:45:26,20:45:26,5400,18,,,,8862.8,0
25130090,20:46:13,20:46:13,9880,19,,,,9107.39,0
25130090,20:47:02,20:47:02,9845,20,,,,9316.71,0
25130090,20:48:00,20:48:00,10383,21,,,,9634.37,
25130090,20:48:26,20:48:26,9844,22,,,,9823.2,0
25130090,20:48:52,20:48:52,9842,23,,,,10009.13,0
25130090,20:49:25,20:49:25,9878,24,,,,10164.12,0
25130090,20:50:11,20:50:11,4376,25,,,,10568.61,0
25130090,20:50:32,20:50:32,8064,26,,,,10747.65,0
25130090,20:51:17,20:51:17,427,27,,,,11004.48,0
25130090,20:52:00,20:52:00,428,28,,,,11288.69,
25130090,20:54:18,20:54:18,9447,29,,,,12050.87,0
25130090,20:55:13,20:55:13,9448,30,,,,12193.66,0
25130090,20:56:26,20:56:26,7396,31,,,,12528.43,0
25130090,20:56:48,20:56:48,4381,32,,,,12649.22,0
25130090,20:57:15,20:57:15,4382,33,,,,12859.15,0
25130090,20:57:31,20:57:31,4383,34,,,,12989.72,0
25130090,20:58:00,20:58:00,4384,35,,,,13096.79,
25130090,20:58:26,20:58:26,8589,36,,,,13192.91,0
25130090,20:59:13,20:59:13,4386,37,,,,13456.92,0
25130090,21:00:19,21:00:19,4387,38,,,,13667.24,0
25130090,21:00:53,21:00:53,4388,39,,,,13810.92,0
25130090,21:01:27,21:01:27,4389,40,,,,13965.81,0
25130090,21:02:09,21:02:09,4390,41,,,,14158.17,0
25130090,21:02:56,21:02:56,4391,42,,,,14401.46,0
25130090,21:03:35,21:03:35,9450,43,,,,14577.51,0
25130090,21:06:00,21:06:00,9449,44,,,,15255.1,
25130090,21:08:05,21:08:05,2659,45,,,,15876.8,0
25130090,21:09:00,21:09:00,9868,46,,1,,16140.84,
25130100,20:22:00,20:22:00,9954,1,,,1,0,
25130100,20:23:26,20:23:26,7581,2,,,,648.11,0
25130100,20:24:31,20:24:31,9087,3,,,,1183.39,0
25130100,20:25:37,20:25:37,189,4,,,,1669.53,0
25130100,20:26:10,20:26:10,7486,5,,,,1888,0
25130100,20:27:22,20:27:22,191,6,,,,2343.66,0
25130100,20:28:25,20:28:25,10270,7,,,,2762.1,0
25130100,20:30:17,20:30:17,196,8,,,,3460.14,0
25130100,20:31:29,20:31:29,197,9,,,,4094,0
25130100,20:34:00,20:34:00,10017,10,,,,5161.53,
25130100,20:36:18,20:36:18,4339,11,,,,5981.95,0
25130100,20:36:57,20:36:57,4340,12,,,,6179.41,0
25130100,20:37:44,20:37:44,4341,13,,,,6435.03,0
25130100,20:40:00,20:40:00,9569,14,,,,7152.53,
25130100,20:41:48,20:41:48,3647,15,,,,7778.01,0
25130100,20:42:21,20:42:21,3648,16,,,,7953.06,0
25130100,20:43:54,20:43:54,5962,17,,,,8449.58,0
25130100,20:45:26,20:45:26,5400,18,,,,8862.8,0
25130100,20:46:13,20:46:13,9880,19,,,,9107.39,0
25130100,20:47:02,20:47:02,9845,20,,,,9316.71,0
25130100,20:48:00,20:48:00,10383,21,,,,9634.37,
25130100,20:48:26,20:48:26,9844,22,,,,9823.2,0
25130100,20:48:52,20:48:52,9842,23,,,,10009.13,0
25130100,20:49:25,20:49:25,9878,24,,,,10164.12,0
25130100,20:50:11,20:50:11,4376,25,,,,10568.61,0
25130100,20:50:32,20:50:32,8064,26,,,,10747.65,0
25130100,20:51:17,20:51:17,427,27,,,,11004.48,0
25130100,20:52:00,20:52:00,428,28,,,,11288.69,
25130100,20:54:18,20:54:18,9447,29,,,,12050.87,0
25130100,20:55:13,20:55:13,9448,30,,,,12193.66,0
25130100,20:56:26,20:56:26,7396,31,,,,12528.43,0
25130100,20:56:48,20:56:48,4381,32,,,,12649.22,0
25130100,20:57:15,20:57:15,4382,33,,,,12859.15,0
25130100,20:57:31,20:57:31,4383,34,,,,12989.72,0
25130100,20:58:00,20:58:00,4384,35,,,,13096.79,
25130100,20:58:26,20:58:26,8589,36,,,,13192.91,0
25130100,20:59:13,20:59:13,4386,37,,,,13456.92,0
25130100,21:00:19,21:00:19,4387,38,,,,13667.24,0
25130100,21:00:53,21:00:53,4388,39,,,,13810.92,0
25130100,21:01:27,21:01:27,4389,40,,,,13965.81,0
25130100,21:02:09,21:02:09,4390,41,,,,14158.17,0
25130100,21:02:56,21:02:56,4391,42,,,,14401.46,0
25130100,21:03:35,21:03:35,9450,43,,,,14577.51,0
25130100,21:06:00,21:06:00,9449,44,,,,15255.1,
25130100,21:08:05,21:08:05,2659,45,,,,15876.8,0
25130100,21:09:00,21:09:00,9868,46,,1,,16140.84,
25130110,20:22:00,20:22:00,9954,1,,,1,0,
25130110,20:23:26,20:23:26,7581,2,,,,648.11,0
25130110,20:24:31,20:24:31,9087,3,,,,1183.39,0
25130110,20:25:37,20:25:37,189,4,,,,1669.53,0
25130110,20:26:10,20:26:10,7486,5,,,,1888,0
25130110,20:27:22,20:27:22,191,6,,,,2343.66,0
25130110,20:28:25,20:28:25,10270,7,,,,2762.1,0
25130110,20:30:17,20:30:17,196,8,,,,3460.14,0
25130110,20:31:29,20:31:29,197,9,,,,4094,0
25130110,20:34:00,20:34:00,10017,10,,,,5161.53,
25130110,20:36:18,20:36:18,4339,11,,,,5981.95,0
25130110,20:36:57,20:36:57,4340,12,,,,6179.41,0
25130110,20:37:44,20:37:44,4341,13,,,,6435.03,0
25130110,20:40:00,20:40:00,9569,14,,,,7152.53,
25130110,20:41:48,20:41:48,3647,15,,,,7778.01,0
25130110,20:42:21,20:42:21,3648,16,,,,7953.06,0
25130110,20:43:54,20:43:54,5962,17,,,,8449.58,0
25130110,20:45:26,20:45:26,5400,18,,,,8862.8,0
25130110,20:46:13,20:46:13,9880,19,,,,9107.39,0
25130110,20:47:02,20:47:02,9845,20,,,,9316.71,0
25130110,20:48:00,20:48:00,10383,21,,,,9634.37,
25130110,20:48:26,20:48:26,9844,22,,,,9823.2,0
25130110,20:48:52,20:48:52,9842,23,,,,10009.13,0
25130110,20:49:25,20:49:25,9878,24,,,,10164.12,0
25130110,20:50:11,20:50:11,4376,25,,,,10568.61,0
25130110,20:50:32,20:50:32,8064,26,,,,10747.65,0
25130110,20:51:17,20:51:17,427,27,,,,11004.48,0
25130110,20:52:00,20:52:00,428,28,,,,11288.69,
25130110,20:54:18,20:54:18,9447,29,,,,12050.87,0
25130110,20:55:13,20:55:13,9448,30,,,,12193.66,0
25130110,20:56:26,20:56:26,7396,31,,,,12528.43,0
25130110,20:56:48,20:56:48,4381,32,,,,12649.22,0
25130110,20:57:15,20:57:15,4382,33,,,,12859.15,0
25130110,20:57:31,20:57:31,4383,34,,,,12989.72,0
25130110,20:58:00,20:58:00,4384,35,,,,13096.79,
25130110,20:58:26,20:58:26,8589,36,,,,13192.91,0
25130110,20:59:13,20:59:13,4386,37,,,,13456.92,0
25130110,21:00:19,21:00:19,4387,38,,,,13667.24,0
25130110,21:00:53,21:00:53,4388,39,,,,13810.92,0
25130110,21:01:27,21:01:27,4389,40,,,,13965.81,0
25130110,21:02:09,21:02:09,4390,41,,,,14158.17,0
25130110,21:02:56,21:02:56,4391,42,,,,14401.46,0
25130110,21:03:35,21:03:35,9450,43,,,,14577.51,0
25130110,21:06:00,21:06:00,9449,44,,,,15255.1,
25130110,21:08:05,21:08:05,2659,45,,,,15876.8,0
25130110,21:09:00,21:09:00,9868,46,,1,,16140.84,
25130120,20:22:00,20:22:00,9954,1,,,1,0,
25130120,20:23:26,20:23:26,7581,2,,,,648.11,0
25130120,20:24:31,20:24:31,9087,3,,,,1183.39,0
25130120,20:25:37,20:25:37,189,4,,,,1669.53,0
25130120,20:26:10,20:26:10,7486,5,,,,1888,0
25130120,20:27:22,20:27:22,191,6,,,,2343.66,0
25130120,20:28:25,20:28:25,10270,7,,,,2762.1,0
25130120,20:30:17,20:30:17,196,8,,,,3460.14,0
25130120,20:31:29,20:31:29,197,9,,,,4094,0
25130120,20:34:00,20:34:00,10017,10,,,,5161.53,
25130120,20:36:18,20:36:18,4339,11,,,,5981.95,0
25130120,20:36:57,20:36:57,4340,12,,,,6179.41,0
25130120,20:37:44,20:37:44,4341,13,,,,6435.03,0
25130120,20:40:00,20:40:00,9569,14,,,,7152.53,
25130120,20:41:48,20:41:48,3647,15,,,,7778.01,0
25130120,20:42:21,20:42:21,3648,16,,,,7953.06,0
25130120,20:43:54,20:43:54,5962,17,,,,8449.58,0
25130120,20:45:26,20:45:26,5400,18,,,,8862.8,0
25130120,20:46:13,20:46:13,9880,19,,,,9107.39,0
25130120,20:47:02,20:47:02,9845,20,,,,9316.71,0
25130120,20:48:00,20:48:00,10383,21,,,,9634.37,
25130120,20:48:26,20:48:26,9844,22,,,,9823.2,0
25130120,20:48:52,20:48:52,9842,23,,,,10009.13,0
25130120,20:49:25,20:49:25,9878,24,,,,10164.12,0
25130120,20:50:11,20:50:11,4376,25,,,,10568.61,0
25130120,20:50:32,20:50:32,8064,26,,,,10747.65,0
25130120,20:51:17,20:51:17,427,27,,,,11004.48,0
25130120,20:52:00,20:52:00,428,28,,,,11288.69,
25130120,20:54:18,20:54:18,9447,29,,,,12050.87,0
25130120,20:55:13,20:55:13,9448,30,,,,12193.66,0
25130120,20:56:26,20:56:26,7396,31,,,,12528.43,0
25130120,20:56:48,20:56:48,4381,32,,,,12649.22,0
25130120,20:57:15,20:57:15,4382,33,,,,12859.15,0
25130120,20:57:31,20:57:31,4383,34,,,,12989.72,0
25130120,20:58:00,20:58:00,4384,35,,,,13096.79,
25130120,20:58:26,20:58:26,8589,36,,,,13192.91,0
25130120,20:59:13,20:59:13,4386,37,,,,13456.92,0
25130120,21:00:19,21:00:19,4387,38,,,,13667.24,0
25130120,21:00:53,21:00:53,4388,39,,,,13810.92,0
25130120,21:01:27,21:01:27,4389,40,,,,13965.81,0
25130120,21:02:09,21:02:09,4390,41,,,,14158.17,0
25130120,21:02:56,21:02:56,4391,42,,,,14401.46,0
25130120,21:03:35,21:03:35,9450,43,,,,14577.51,0
25130120,21:06:00,21:06:00,9449,44,,,,15255.1,
25130120,21:08:05,21:08:05,2659,45,,,,15876.8,0
25130120,21:09:00,21:09:00,9868,46,,1,,16140.84,
25130130,20:22:00,20:22:00,9954,1,,,1,0,
25130130,20:23:26,20:23:26,7581,2,,,,648.11,0
25130130,20:24:31,20:24:31,9087,3,,,,1183.39,0
25130130,20:25:37,20:25:37,189,4,,,,1669.53,0
25130130,20:26:10,20:26:10,7486,5,,,,1888,0
25130130,20:27:22,20:27:22,191,6,,,,2343.66,0
25130130,20:28:25,20:28:25,10270,7,,,,2762.1,0
25130130,20:30:17,20:30:17,196,8,,,,3460.14,0
25130130,20:31:29,20:31:29,197,9,,,,4094,0
25130130,20:34:00,20:34:00,10017,10,,,,5161.53,
25130130,20:36:18,20:36:18,4339,11,,,,5981.95,0
25130130,20:36:57,20:36:57,4340,12,,,,6179.41,0
25130130,20:37:44,20:37:44,4341,13,,,,6435.03,0
25130130,20:40:00,20:40:00,9569,14,,,,7152.53,
25130130,20:41:48,20:41:48,3647,15,,,,7778.01,0
25130130,20:42:21,20:42:21,3648,16,,,,7953.06,0
25130130,20:43:54,20:43:54,5962,17,,,,8449.58,0
25130130,20:45:26,20:45:26,5400,18,,,,8862.8,0
25130130,20:46:13,20:46:13,9880,19,,,,9107.39,0
25130130,20:47:02,20:47:02,9845,20,,,,9316.71,0
25130130,20:48:00,20:48:00,10383,21,,,,9634.37,
25130130,20:48:26,20:48:26,9844,22,,,,9823.2,0
25130130,20:48:52,20:48:52,9842,23,,,,10009.13,0
25130130,20:49:25,20:49:25,9878,24,,,,10164.12,0
25130130,20:50:11,20:50:11,4376,25,,,,10568.61,0
25130130,20:50:32,20:50:32,8064,26,,,,10747.65,0
25130130,20:51:17,20:51:17,427,27,,,,11004.48,0
25130130,20:52:00,20:52:00,428,28,,,,11288.69,
25130130,20:54:18,20:54:18,9447,29,,,,12050.87,0
25130130,20:55:13,20:55:13,9448,30,,,,12193.66,0
25130130,20:56:26,20:56:26,7396,31,,,,12528.43,0
25130130,20:56:48,20:56:48,4381,32,,,,12649.22,0
25130130,20:57:15,20:57:15,4382,33,,,,12859.15,0
25130130,20:57:31,20:57:31,4383,34,,,,12989.72,0
25130130,20:58:00,20:58:00,4384,35,,,,13096.79,
25130130,20:58:26,20:58:26,8589,36,,,,13192.91,0
25130130,20:59:13,20:59:13,4386,37,,,,13456.92,0
25130130,21:00:19,21:00:19,4387,38,,,,13667.24,0
25130130,21:00:53,21:00:53,4388,39,,,,13810.92,0
25130130,21:01:27,21:01:27,4389,40,,,,13965.81,0
25130130,21:02:09,21:02:09,4390,41,,,,14158.17,0
25130130,21:02:56,21:02:56,4391,42,,,,14401.46,0
25130130,21:03:35,21:03:35,9450,43,,,,14577.51,0
25130130,21:06:00,21:06:00,9449,44,,,,15255.1,
25130130,21:08:05,21:08:05,2659,45,,,,15876.8,0
25130130,21:09:00,21:09:00,9868,46,,1,,16140.84,
25340070,06:35:00,06:35:00,10014,1,,,,0,
25340070,06:38:01,06:38:01,4339,2,,,,735.84,0
25340070,06:38:32,06:38:32,4340,3,,,,933.3,0
25340070,06:39:10,06:39:10,4341,4,,,,1188.94,0
25340070,06:41:00,06:41:00,9569,5,,,,1906.46,
25340070,06:42:35,06:42:35,3647,6,,,,2531.94,0
25340070,06:43:03,06:43:03,3648,7,,,,2707.01,0
25340070,06:44:24,06:44:24,5962,8,,,,3203.51,0
25340070,06:45:46,06:45:46,5400,9,,,,3616.75,0
25340070,06:46:26,06:46:26,9880,10,,,,3861.32,0
25340070,06:47:09,06:47:09,9845,11,,,,4070.64,0
25340070,06:48:00,06:48:00,10383,12,,,,4388.3,
25340070,06:48:32,06:48:32,9844,13,,,,4577.13,0
25340070,06:49:05,06:49:05,9842,14,,,,4763.06,0
25340070,06:49:47,06:49:47,9878,15,,,,4918.05,0
25340070,06:50:44,06:50:44,4376,16,,,,5322.56,0
25340070,06:51:10,06:51:10,8064,17,,,,5501.62,0
25340070,06:52:07,06:52:07,427,18,,,,5758.45,0
25340070,06:53:00,06:53:00,428,19,,,,6042.66,
25340070,06:54:32,06:54:32,9447,20,,,,6804.84,0
25340070,06:55:08,06:55:08,9448,21,,,,6947.63,0
25340070,06:55:57,06:55:57,7396,22,,,,7282.4,0
25340070,06:56:12,06:56:12,4381,23,,,,7403.19,0
25340070,06:56:30,06:56:30,4382,24,,,,7613.12,0
25340070,06:56:41,06:56:41,4383,25,,,,7743.69,0
25340070,06:57:00,06:57:00,4384,26,,,,7850.76,
25340070,06:57:22,06:57:22,8589,27,,,,7946.88,0
25340070,06:58:04,06:58:04,4386,28,,,,8210.89,0
25340070,06:59:01,06:59:01,4387,29,,,,8421.21,0
25340070,06:59:31,06:59:31,4388,30,,,,8564.91,0
25340070,07:00:01,07:00:01,4389,31,,,,8719.8,0
25340070,07:00:38,07:00:38,4390,32,,,,8912.16,0
25340070,07:01:19,07:01:19,4391,33,,,,9155.46,0
25340070,07:01:53,07:01:53,9450,34,,,,9331.51,0
25340070,07:04:00,07:04:00,9449,35,,,,10009.1,
25340070,07:07:28,07:07:28,2659,36,,,,10630.8,0
25340070,07:09:00,07:09:00,9868,37,,1,,10894.84,
25408090,07:01:00,07:01:00,10014,1,,,,0,
25408090,07:04:01,07:04:01,4339,2,,,,735.84,0
25408090,07:04:32,07:04:32,4340,3,,,,933.3,0
25408090,07:05:10,07:05:10,4341,4,,,,1188.94,0
25408090,07:07:00,07:07:00,9569,5,,,,1906.46,
25408090,07:09:02,07:09:02,3647,6,,,,2531.94,0
25408090,07:09:39,07:09:39,3648,7,,,,2707.01,0
25408090,07:11:23,07:11:23,5962,8,,,,3203.51,0
25408090,07:13:07,07:13:07,5400,9,,,,3616.75,0
25408090,07:14:00,07:14:00,9880,10,,,,3861.32,0
25408090,07:14:54,07:14:54,9845,11,,,,4070.64,0
25408090,07:16:00,07:16:00,10383,12,,,,4388.3,
25408090,07:16:39,07:16:39,9844,13,,,,4577.13,0
25408090,07:17:18,07:17:18,9842,14,,,,4763.06,0
25408090,07:18:08,07:18:08,9878,15,,,,4918.05,0
25408090,07:19:17,07:19:17,4376,16,,,,5322.56,0
25408090,07:19:48,07:19:48,8064,17,,,,5501.62,0
25408090,07:20:56,07:20:56,427,18,,,,5758.45,0
25408090,07:22:00,07:22:00,428,19,,,,6042.66,
25408090,07:24:18,07:24:18,9447,20,,,,6804.84,0
25408090,07:25:13,07:25:13,9448,21,,,,6947.63,0
25408090,07:26:26,07:26:26,7396,22,,,,7282.4,0
25408090,07:26:48,07:26:48,4381,23,,,,7403.19,0
25408090,07:27:15,07:27:15,4382,24,,,,7613.12,0
25408090,07:27:31,07:27:31,4383,25,,,,7743.69,0
25408090,07:28:00,07:28:00,4384,26,,,,7850.76,
25408090,07:28:36,07:28:36,8589,27,,,,7946.88,0
25408090,07:29:40,07:29:40,4386,28,,,,8210.89,0
25408090,07:31:11,07:31:11,4387,29,,,,8421.21,0
25408090,07:31:58,07:31:58,4388,30,,,,8564.91,0
25408090,07:32:44,07:32:44,4389,31,,,,8719.8,0
25408090,07:33:42,07:33:42,4390,32,,,,8912.16,0
25408090,07:34:47,07:34:47,4391,33,,,,9155.46,0
25408090,07:35:41,07:35:41,9450,34,,,,9331.51,0
25408090,07:39:00,07:39:00,9449,35,,,,10009.1,
25408090,07:41:05,07:41:05,2659,36,,,,10630.8,0
25408090,07:42:00,07:42:00,9868,37,,1,,10894.84,
25408100,07:01:00,07:01:00,10014,1,,,,0,
25408100,07:04:01,07:04:01,4339,2,,,,735.84,0
25408100,07:04:32,07:04:32,4340,3,,,,933.3,0
25408100,07:05:10,07:05:10,4341,4,,,,1188.94,0
25408100,07:07:00,07:07:00,9569,5,,,,1906.46,
25408100,07:09:02,07:09:02,3647,6,,,,2531.94,0
25408100,07:09:39,07:09:39,3648,7,,,,2707.01,0
25408100,07:11:23,07:11:23,5962,8,,,,3203.51,0
25408100,07:13:07,07:13:07,5400,9,,,,3616.75,0
25408100,07:14:00,07:14:00,9880,10,,,,3861.32,0
25408100,07:14:54,07:14:54,9845,11,,,,4070.64,0
25408100,07:16:00,07:16:00,10383,12,,,,4388.3,
25408100,07:16:39,07:16:39,9844,13,,,,4577.13,0
25408100,07:17:18,07:17:18,9842,14,,,,4763.06,0
25408100,07:18:08,07:18:08,9878,15,,,,4918.05,0
25408100,07:19:17,07:19:17,4376,16,,,,5322.56,0
25408100,07:19:48,07:19:48,8064,17,,,,5501.62,0
25408100,07:20:56,07:20:56,427,18,,,,5758.45,0
25408100,07:22:00,07:22:00,428,19,,,,6042.66,
25408100,07:24:18,07:24:18,9447,20,,,,6804.84,0
25408100,07:25:13,07:25:13,9448,21,,,,6947.63,0
25408100,07:26:26,07:26:26,7396,22,,,,7282.4,0
25408100,07:26:48,07:26:48,4381,23,,,,7403.19,0
25408100,07:27:15,07:27:15,4382,24,,,,7613.12,0
25408100,07:27:31,07:27:31,4383,25,,,,7743.69,0
25408100,07:28:00,07:28:00,4384,26,,,,7850.76,
25408100,07:28:36,07:28:36,8589,27,,,,7946.88,0
25408100,07:29:40,07:29:40,4386,28,,,,8210.89,0
25408100,07:31:11,07:31:11,4387,29,,,,8421.21,0
25408100,07:31:58,07:31:58,4388,30,,,,8564.91,0
25408100,07:32:44,07:32:44,4389,31,,,,8719.8,0
25408100,07:33:42,07:33:42,4390,32,,,,8912.16,0
25408100,07:34:47,07:34:47,4391,33,,,,9155.46,0
25408100,07:35:41,07:35:41,9450,34,,,,9331.51,0
25408100,07:39:00,07:39:00,9449,35,,,,10009.1,
25408100,07:41:05,07:41:05,2659,36,,,,10630.8,0
25408100,07:42:00,07:42:00,9868,37,,1,,10894.84,
25408110,07:01:00,07:01:00,10014,1,,,,0,
25408110,07:04:01,07:04:01,4339,2,,,,735.84,0
25408110,07:04:32,07:04:32,4340,3,,,,933.3,0
25408110,07:05:10,07:05:10,4341,4,,,,1188.94,0
25408110,07:07:00,07:07:00,9569,5,,,,1906.46,
25408110,07:09:02,07:09:02,3647,6,,,,2531.94,0
25408110,07:09:39,07:09:39,3648,7,,,,2707.01,0
25408110,07:11:23,07:11:23,5962,8,,,,3203.51,0
25408110,07:13:07,07:13:07,5400,9,,,,3616.75,0
25408110,07:14:00,07:14:00,9880,10,,,,3861.32,0
25408110,07:14:54,07:14:54,9845,11,,,,4070.64,0
25408110,07:16:00,07:16:00,10383,12,,,,4388.3,
25408110,07:16:39,07:16:39,9844,13,,,,4577.13,0
25408110,07:17:18,07:17:18,9842,14,,,,4763.06,0
25408110,07:18:08,07:18:08,9878,15,,,,4918.05,0
25408110,07:19:17,07:19:17,4376,16,,,,5322.56,0
25408110,07:19:48,07:19:48,8064,17,,,,5501.62,0
25408110,07:20:56,07:20:56,427,18,,,,5758.45,0
25408110,07:22:00,07:22:00,428,19,,,,6042.66,
25408110,07:24:18,07:24:18,9447,20,,,,6804.84,0
25408110,07:25:13,07:25:13,9448,21,,,,6947.63,0
25408110,07:26:26,07:26:26,7396,22,,,,7282.4,0
25408110,07:26:48,07:26:48,4381,23,,,,7403.19,0
25408110,07:27:15,07:27:15,4382,24,,,,7613.12,0
25408110,07:27:31,07:27:31,4383,25,,,,7743.69,0
25408110,07:28:00,07:28:00,4384,26,,,,7850.76,
25408110,07:28:36,07:28:36,8589,27,,,,7946.88,0
25408110,07:29:40,07:29:40,4386,28,,,,8210.89,0
25408110,07:31:11,07:31:11,4387,29,,,,8421.21,0
25408110,07:31:58,07:31:58,4388,30,,,,8564.91,0
25408110,07:32:44,07:32:44,4389,31,,,,8719.8,0
25408110,07:33:42,07:33:42,4390,32,,,,8912.16,0
25408110,07:34:47,07:34:47,4391,33,,,,9155.46,0
25408110,07:35:41,07:35:41,9450,34,,,,9331.51,0
25408110,07:39:00,07:39:00,9449,35,,,,10009.1,
25408110,07:41:05,07:41:05,2659,36,,,,10630.8,0
25408110,07:42:00,07:42:00,9868,37,,1,,10894.84,
25408120,07:01:00,07:01:00,10014,1,,,,0,
25408120,07:04:01,07:04:01,4339,2,,,,735.84,0
25408120,07:04:32,07:04:32,4340,3,,,,933.3,0
25408120,07:05:10,07:05:10,4341,4,,,,1188.94,0
25408120,07:07:00,07:07:00,9569,5,,,,1906.46,
25408120,07:09:02,07:09:02,3647,6,,,,2531.94,0
25408120,07:09:39,07:09:39,3648,7,,,,2707.01,0
25408120,07:11:23,07:11:23,5962,8,,,,3203.51,0
25408120,07:13:07,07:13:07,5400,9,,,,3616.75,0
25408120,07:14:00,07:14:00,9880,10,,,,3861.32,0
25408120,07:14:54,07:14:54,9845,11,,,,4070.64,0
25408120,07:16:00,07:16:00,10383,12,,,,4388.3,
25408120,07:16:39,07:16:39,9844,13,,,,4577.13,0
25408120,07:17:18,07:17:18,9842,14,,,,4763.06,0
25408120,07:18:08,07:18:08,9878,15,,,,4918.05,0
25408120,07:19:17,07:19:17,4376,16,,,,5322.56,0
25408120,07:19:48,07:19:48,8064,17,,,,5501.62,0
25408120,07:20:56,07:20:56,427,18,,,,5758.45,0
25408120,07:22:00,07:22:00,428,19,,,,6042.66,
25408120,07:24:18,07:24:18,9447,20,,,,6804.84,0
25408120,07:25:13,07:25:13,9448,21,,,,6947.63,0
25408120,07:26:26,07:26:26,7396,22,,,,7282.4,0
25408120,07:26:48,07:26:48,4381,23,,,,7403.19,0
25408120,07:27:15,07:27:15,4382,24,,,,7613.12,0
25408120,07:27:31,07:27:31,4383,25,,,,7743.69,0
25408120,07:28:00,07:28:00,4384,26,,,,7850.76,
25408120,07:28:36,07:28:36,8589,27,,,,7946.88,0
25408120,07:29:40,07:29:40,4386,28,,,,8210.89,0
25408120,07:31:11,07:31:11,4387,29,,,,8421.21,0
25408120,07:31:58,07:31:58,4388,30,,,,8564.91,0
25408120,07:32:44,07:32:44,4389,31,,,,8719.8,0
25408120,07:33:42,07:33:42,4390,32,,,,8912.16,0
25408120,07:34:47,07:34:47,4391,33,,,,9155.46,0
25408120,07:35:41,07:35:41,9450,34,,,,9331.51,0
25408120,07:39:00,07:39:00,9449,35,,,,10009.1,
25408120,07:41:05,07:41:05,2659,36,,,,10630.8,0
25408120,07:42:00,07:42:00,9868,37,,1,,10894.84,
25408130,07:01:00,07:01:00,10014,1,,,,0,
25408130,07:04:01,07:04:01,4339,2,,,,735.84,0
25408130,07:04:32,07:04:32,4340,3,,,,933.3,0
25408130,07:05:10,07:05:10,4341,4,,,,1188.94,0
25408130,07:07:00,07:07:00,9569,5,,,,1906.46,
25408130,07:09:02,07:09:02,3647,6,,,,2531.94,0
25408130,07:09:39,07:09:39,3648,7,,,,2707.01,0
25408130,07:11:23,07:11:23,5962,8,,,,3203.51,0
25408130,07:13:07,07:13:07,5400,9,,,,3616.75,0
25408130,07:14:00,07:14:00,9880,10,,,,3861.32,0
25408130,07:14:54,07:14:54,9845,11,,,,4070.64,0
25408130,07:16:00,07:16:00,10383,12,,,,4388.3,
25408130,07:16:39,07:16:39,9844,13,,,,4577.13,0
25408130,07:17:18,07:17:18,9842,14,,,,4763.06,0
25408130,07:18:08,07:18:08,9878,15,,,,4918.05,0
25408130,07:19:17,07:19:17,4376,16,,,,5322.56,0
25408130,07:19:48,07:19:48,8064,17,,,,5501.62,0
25408130,07:20:56,07:20:56,427,18,,,,5758.45,0
25408130,07:22:00,07:22:00,428,19,,,,6042.66,
25408130,07:24:18,07:24:18,9447,20,,,,6804.84,0
25408130,07:25:13,07:25:13,9448,21,,,,6947.63,0
25408130,07:26:26,07:26:26,7396,22,,,,7282.4,0
25408130,07:26:48,07:26:48,4381,23,,,,7403.19,0
25408130,07:27:15,07:27:15,4382,24,,,,7613.12,0
25408130,07:27:31,07:27:31,4383,25,,,,7743.69,0
25408130,07:28:00,07:28:00,4384,26,,,,7850.76,
25408130,07:28:36,07:28:36,8589,27,,,,7946.88,0
25408130,07:29:40,07:29:40,4386,28,,,,8210.89,0
25408130,07:31:11,07:31:11,4387,29,,,,8421.21,0
25408130,07:31:58,07:31:58,4388,30,,,,8564.91,0
25408130,07:32:44,07:32:44,4389,31,,,,8719.8,0
25408130,07:33:42,07:33:42,4390,32,,,,8912.16,0
25408130,07:34:47,07:34:47,4391,33,,,,9155.46,0
25408130,07:35:41,07:35:41,9450,34,,,,9331.51,0
25408130,07:39:00,07:39:00,9449,35,,,,10009.1,
25408130,07:41:05,07:41:05,2659,36,,,,10630.8,0
25408130,07:42:00,07:42:00,9868,37,,1,,10894.84,
25682020,22:08:00,22:08:00,10014,1,,,,0,
25682020,22:10:30,22:10:30,4339,2,,,,735.84,0
25682020,22:10:57,22:10:57,4340,3,,,,933.3,0
25682020,22:11:28,22:11:28,4341,4,,,,1188.94,0
25682020,22:13:00,22:13:00,9569,5,,,,1906.46,
25682020,22:14:48,22:14:48,3647,6,,,,2531.94,0
25682020,22:15:21,22:15:21,3648,7,,,,2707.01,0
25682020,22:16:54,22:16:54,5962,8,,,,3203.51,0
25682020,22:18:26,22:18:26,5400,9,,,,3616.75,0
25682020,22:19:13,22:19:13,9880,10,,,,3861.32,0
25682020,22:20:02,22:20:02,9845,11,,,,4070.64,0
25682020,22:21:00,22:21:00,10383,12,,,,4388.3,
25682020,22:21:26,22:21:26,9844,13,,,,4577.13,0
25682020,22:21:52,22:21:52,9842,14,,,,4763.06,0
25682020,22:22:25,22:22:25,9878,15,,,,4918.05,0
25682020,22:23:11,22:23:11,4376,16,,,,5322.56,0
25682020,22:23:32,22:23:32,8064,17,,,,5501.62,0
25682020,22:24:17,22:24:17,427,18,,,,5758.45,0
25682020,22:25:00,22:25:00,428,19,,,,6042.66,
25682020,22:27:18,22:27:18,9447,20,,,,6804.84,0
25682020,22:28:13,22:28:13,9448,21,,,,6947.63,0
25682020,22:29:26,22:29:26,7396,22,,,,7282.4,0
25682020,22:29:48,22:29:48,4381,23,,,,7403.19,0
25682020,22:30:15,22:30:15,4382,24,,,,7613.12,0
25682020,22:30:31,22:30:31,4383,25,,,,7743.69,0
25682020,22:31:00,22:31:00,4384,26,,,,7850.76,
25682020,22:31:26,22:31:26,8589,27,,,,7946.88,0
25682020,22:32:13,22:32:13,4386,28,,,,8210.89,0
25682020,22:33:19,22:33:19,4387,29,,,,8421.21,0
25682020,22:33:53,22:33:53,4388,30,,,,8564.91,0
25682020,22:34:27,22:34:27,4389,31,,,,8719.8,0
25682020,22:35:09,22:35:09,4390,32,,,,8912.16,0
25682020,22:35:56,22:35:56,4391,33,,,,9155.46,0
25682020,22:36:35,22:36:35,9450,34,,,,9331.51,0
25682020,22:39:00,22:39:00,9449,35,,,,10009.1,
25682020,22:41:05,22:41:05,2659,36,,,,10630.8,0
25682020,22:42:00,22:42:00,9868,37,,1,,10894.84,
25682030,22:08:00,22:08:00,10014,1,,,,0,
25682030,22:10:30,22:10:30,4339,2,,,,735.84,0
25682030,22:10:57,22:10:57,4340,3,,,,933.3,0
25682030,22:11:28,22:11:28,4341,4,,,,1188.94,0
25682030,22:13:00,22:13:00,9569,5,,,,1906.46,
25682030,22:14:48,22:14:48,3647,6,,,,2531.94,0
25682030,22:15:21,22:15:21,3648,7,,,,2707.01,0
25682030,22:16:54,22:16:54,5962,8,,,,3203.51,0
25682030,22:18:26,22:18:26,5400,9,,,,3616.75,0
25682030,22:19:13,22:19:13,9880,10,,,,3861.32,0
25682030,22:20:02,22:20:02,9845,11,,,,4070.64,0
25682030,22:21:00,22:21:00,10383,12,,,,4388.3,
25682030,22:21:26,22:21:26,9844,13,,,,4577.13,0
25682030,22:21:52,22:21:52,9842,14,,,,4763.06,0
25682030,22:22:25,22:22:25,9878,15,,,,4918.05,0
25682030,22:23:11,22:23:11,4376,16,,,,5322.56,0
25682030,22:23:32,22:23:32,8064,17,,,,5501.62,0
25682030,22:24:17,22:24:17,427,18,,,,5758.45,0
25682030,22:25:00,22:25:00,428,19,,,,6042.66,
25682030,22:27:18,22:27:18,9447,20,,,,6804.84,0
25682030,22:28:13,22:28:13,9448,21,,,,6947.63,0
25682030,22:29:26,22:29:26,7396,22,,,,7282.4,0
25682030,22:29:48,22:29:48,4381,23,,,,7403.19,0
25682030,22:30:15,22:30:15,4382,24,,,,7613.12,0
25682030,22:30:31,22:30:31,4383,25,,,,7743.69,0
25682030,22:31:00,22:31:00,4384,26,,,,7850.76,
25682030,22:31:26,22:31:26,8589,27,,,,7946.88,0
25682030,22:32:13,22:32:13,4386,28,,,,8210.89,0
25682030,22:33:19,22:33:19,4387,29,,,,8421.21,0
25682030,22:33:53,22:33:53,4388,30,,,,8564.91,0
25682030,22:34:27,22:34:27,4389,31,,,,8719.8,0
25682030,22:35:09,22:35:09,4390,32,,,,8912.16,0
25682030,22:35:56,22:35:56,4391,33,,,,9155.46,0
25682030,22:36:35,22:36:35,9450,34,,,,9331.51,0
25682030,22:39:00,22:39:00,9449,35,,,,10009.1,
25682030,22:41:05,22:41:05,2659,36,,,,10630.8,0
25682030,22:42:00,22:42:00,9868,37,,1,,10894.84,
25682040,22:08:00,22:08:00,10014,1,,,,0,
25682040,22:10:30,22:10:30,4339,2,,,,735.84,0
25682040,22:10:57,22:10:57,4340,3,,,,933.3,0
25682040,22:11:28,22:11:28,4341,4,,,,1188.94,0
25682040,22:13:00,22:13:00,9569,5,,,,1906.46,
25682040,22:14:48,22:14:48,3647,6,,,,2531.94,0
25682040,22:15:21,22:15:21,3648,7,,,,2707.01,0
25682040,22:16:54,22:16:54,5962,8,,,,3203.51,0
25682040,22:18:26,22:18:26,5400,9,,,,3616.75,0
25682040,22:19:13,22:19:13,9880,10,,,,3861.32,0
25682040,22:20:02,22:20:02,9845,11,,,,4070.64,0
25682040,22:21:00,22:21:00,10383,12,,,,4388.3,
25682040,22:21:26,22:21:26,9844,13,,,,4577.13,0
25682040,22:21:52,22:21:52,9842,14,,,,4763.06,0
25682040,22:22:25,22:22:25,9878,15,,,,4918.05,0
25682040,22:23:11,22:23:11,4376,16,,,,5322.56,0
25682040,22:23:32,22:23:32,8064,17,,,,5501.62,0
25682040,22:24:17,22:24:17,427,18,,,,5758.45,0
25682040,22:25:00,22:25:00,428,19,,,,6042.66,
25682040,22:27:18,22:27:18,9447,20,,,,6804.84,0
25682040,22:28:13,22:28:13,9448,21,,,,6947.63,0
25682040,22:29:26,22:29:26,7396,22,,,,7282.4,0
25682040,22:29:48,22:29:48,4381,23,,,,7403.19,0
25682040,22:30:15,22:30:15,4382,24,,,,7613.12,0
25682040,22:30:31,22:30:31,4383,25,,,,7743.69,0
25682040,22:31:00,22:31:00,4384,26,,,,7850.76,
25682040,22:31:26,22:31:26,8589,27,,,,7946.88,0
25682040,22:32:13,22:32:13,4386,28,,,,8210.89,0
25682040,22:33:19,22:33:19,4387,29,,,,8421.21,0
25682040,22:33:53,22:33:53,4388,30,,,,8564.91,0
25682040,22:34:27,22:34:27,4389,31,,,,8719.8,0
25682040,22:35:09,22:35:09,4390,32,,,,8912.16,0
25682040,22:35:56,22:35:56,4391,33,,,,9155.46,0
25682040,22:36:35,22:36:35,9450,34,,,,9331.51,0
25682040,22:39:00,22:39:00,9449,35,,,,10009.1,
25682040,22:41:05,22:41:05,2659,36,,,,10630.8,0
25682040,22:42:00,22:42:00,9868,37,,1,,10894.84,
25682050,22:08:00,22:08:00,10014,1,,,,0,
25682050,22:10:30,22:10:30,4339,2,,,,735.84,0
25682050,22:10:57,22:10:57,4340,3,,,,933.3,0
25682050,22:11:28,22:11:28,4341,4,,,,1188.94,0
25682050,22:13:00,22:13:00,9569,5,,,,1906.46,
25682050,22:14:48,22:14:48,3647,6,,,,2531.94,0
25682050,22:15:21,22:15:21,3648,7,,,,2707.01,0
25682050,22:16:54,22:16:54,5962,8,,,,3203.51,0
25682050,22:18:26,22:18:26,5400,9,,,,3616.75,0
25682050,22:19:13,22:19:13,9880,10,,,,3861.32,0
25682050,22:20:02,22:20:02,9845,11,,,,4070.64,0
25682050,22:21:00,22:21:00,10383,12,,,,4388.3,
25682050,22:21:26,22:21:26,9844,13,,,,4577.13,0
25682050,22:21:52,22:21:52,9842,14,,,,4763.06,0
25682050,22:22:25,22:22:25,9878,15,,,,4918.05,0
25682050,22:23:11,22:23:11,4376,16,,,,5322.56,0
25682050,22:23:32,22:23:32,8064,17,,,,5501.62,0
25682050,22:24:17,22:24:17,427,18,,,,5758.45,0
25682050,22:25:00,22:25:00,428,19,,,,6042.66,
25682050,22:27:18,22:27:18,9447,20,,,,6804.84,0
25682050,22:28:13,22:28:13,9448,21,,,,6947.63,0
25682050,22:29:26,22:29:26,7396,22,,,,7282.4,0
25682050,22:29:48,22:29:48,4381,23,,,,7403.19,0
25682050,22:30:15,22:30:15,4382,24,,,,7613.12,0
25682050,22:30:31,22:30:31,4383,25,,,,7743.69,0
25682050,22:31:00,22:31:00,4384,26,,,,7850.76,
25682050,22:31:26,22:31:26,8589,27,,,,7946.88,0
25682050,22:32:13,22:32:13,4386,28,,,,8210.89,0
25682050,22:33:19,22:33:19,4387,29,,,,8421.21,0
25682050,22:33:53,22:33:53,4388,30,,,,8564.91,0
25682050,22:34:27,22:34:27,4389,31,,,,8719.8,0
25682050,22:35:09,22:35:09,4390,32,,,,8912.16,0
25682050,22:35:56,22:35:56,4391,33,,,,9155.46,0
25682050,22:36:35,22:36:35,9450,34,,,,9331.51,0
25682050,22:39:00,22:39:00,9449,35,,,,10009.1,
25682050,22:41:05,22:41:05,2659,36,,,,10630.8,0
25682050,22:42:00,22:42:00,9868,37,,1,,10894.84,
25682060,22:08:00,22:08:00,10014,1,,,,0,
25682060,22:10:30,22:10:30,4339,2,,,,735.84,0
25682060,22:10:57,22:10:57,4340,3,,,,933.3,0
25682060,22:11:28,22:11:28,4341,4,,,,1188.94,0
25682060,22:13:00,22:13:00,9569,5,,,,1906.46,
25682060,22:14:48,22:14:48,3647,6,,,,2531.94,0
25682060,22:15:21,22:15:21,3648,7,,,,2707.01,0
25682060,22:16:54,22:16:54,5962,8,,,,3203.51,0
25682060,22:18:26,22:18:26,5400,9,,,,3616.75,0
25682060,22:19:13,22:19:13,9880,10,,,,3861.32,0
25682060,22:20:02,22:20:02,9845,11,,,,4070.64,0
25682060,22:21:00,22:21:00,10383,12,,,,4388.3,
25682060,22:21:26,22:21:26,9844,13,,,,4577.13,0
25682060,22:21:52,22:21:52,9842,14,,,,4763.06,0
25682060,22:22:25,22:22:25,9878,15,,,,4918.05,0
25682060,22:23:11,22:23:11,4376,16,,,,5322.56,0
25682060,22:23:32,22:23:32,8064,17,,,,5501.62,0
25682060,22:24:17,22:24:17,427,18,,,,5758.45,0
25682060,22:25:00,22:25:00,428,19,,,,6042.66,
25682060,22:27:18,22:27:18,9447,20,,,,6804.84,0
25682060,22:28:13,22:28:13,9448,21,,,,6947.63,0
25682060,22:29:26,22:29:26,7396,22,,,,7282.4,0
25682060,22:29:48,22:29:48,4381,23,,,,7403.19,0
25682060,22:30:15,22:30:15,4382,24,,,,7613.12,0
25682060,22:30:31,22:30:31,4383,25,,,,7743.69,0
25682060,22:31:00,22:31:00,4384,26,,,,7850.76,
25682060,22:31:26,22:31:26,8589,27,,,,7946.88,0
25682060,22:32:13,22:32:13,4386,28,,,,8210.89,0
25682060,22:33:19,22:33:19,4387,29,,,,8421.21,0
25682060,22:33:53,22:33:53,4388,30,,,,8564.91,0
25682060,22:34:27,22:34:27,4389,31,,,,8719.8,0
25682060,22:35:09,22:35:09,4390,32,,,,8912.16,0
25682060,22:35:56,22:35:56,4391,33,,,,9155.46,0
25682060,22:36:35,22:36:35,9450,34,,,,9331.51,0
25682060,22:39:00,22:39:00,9449,35,,,,10009.1,
25682060,22:41:05,22:41:05,2659,36,,,,10630.8,0
25682060,22:42:00,22:42:00,9868,37,,1,,10894.84,
25682080,22:08:00,22:08:00,10014,1,,,,0,
25682080,22:10:30,22:10:30,4339,2,,,,735.84,0
25682080,22:10:57,22:10:57,4340,3,,,,933.3,0
25682080,22:11:28,22:11:28,4341,4,,,,1188.94,0
25682080,22:13:00,22:13:00,9569,5,,,,1906.46,
25682080,22:14:48,22:14:48,3647,6,,,,2531.94,0
25682080,22:15:21,22:15:21,3648,7,,,,2707.01,0
25682080,22:16:54,22:16:54,5962,8,,,,3203.51,0
25682080,22:18:26,22:18:26,5400,9,,,,3616.75,0
25682080,22:19:13,22:19:13,9880,10,,,,3861.32,0
25682080,22:20:02,22:20:02,9845,11,,,,4070.64,0
25682080,22:21:00,22:21:00,10383,12,,,,4388.3,
25682080,22:21:26,22:21:26,9844,13,,,,4577.13,0
25682080,22:21:52,22:21:52,9842,14,,,,4763.06,0
25682080,22:22:25,22:22:25,9878,15,,,,4918.05,0
25682080,22:23:11,22:23:11,4376,16,,,,5322.56,0
25682080,22:23:32,22:23:32,8064,17,,,,5501.62,0
25682080,22:24:17,22:24:17,427,18,,,,5758.45,0
25682080,22:25:00,22:25:00,428,19,,,,6042.66,
25682080,22:27:18,22:27:18,9447,20,,,,6804.84,0
25682080,22:28:13,22:28:13,9448,21,,,,6947.63,0
25682080,22:29:26,22:29:26,7396,22,,,,7282.4,0
25682080,22:29:48,22:29:48,4381,23,,,,7403.19,0
25682080,22:30:15,22:30:15,4382,24,,,,7613.12,0
25682080,22:30:31,22:30:31,4383,25,,,,7743.69,0
25682080,22:31:00,22:31:00,4384,26,,,,7850.76,
25682080,22:31:26,22:31:26,8589,27,,,,7946.88,0
25682080,22:32:13,22:32:13,4386,28,,,,8210.89,0
25682080,22:33:19,22:33:19,4387,29,,,,8421.21,0
25682080,22:33:53,22:33:53,4388,30,,,,8564.91,0
25682080,22:34:27,22:34:27,4389,31,,,,8719.8,0
25682080,22:35:09,22:35:09,4390,32,,,,8912.16,0
25682080,22:35:56,22:35:56,4391,33,,,,9155.46,0
25682080,22:36:35,22:36:35,9450,34,,,,9331.51,0
25682080,22:39:00,22:39:00,9449,35,,,,10009.1,
25682080,22:41:05,22:41:05,2659,36,,,,10630.8,0
25682080,22:42:00,22:42:00,9868,37,,1,,10894.84,
2611020,20:53:00,20:53:00,9954,1,,,1,0,
2611020,20:54:26,20:54:26,7581,2,,,,648.11,0
2611020,20:55:31,20:55:31,9087,3,,,,1183.39,0
2611020,20:56:37,20:56:37,189,4,,,,1669.53,0
2611020,20:57:10,20:57:10,7486,5,,,,1888,0
2611020,20:58:22,20:58:22,191,6,,,,2343.66,0
2611020,20:59:25,20:59:25,10270,7,,,,2762.1,0
2611020,21:01:17,21:01:17,196,8,,,,3460.14,0
2611020,21:02:29,21:02:29,197,9,,,,4094,0
2611020,21:05:00,21:05:00,10017,10,,,,5161.53,
2611020,21:07:18,21:07:18,4339,11,,,,5981.95,0
2611020,21:07:57,21:07:57,4340,12,,,,6179.41,0
2611020,21:08:44,21:08:44,4341,13,,,,6435.03,0
2611020,21:11:00,21:11:00,9569,14,,,,7152.53,
2611020,21:12:48,21:12:48,3647,15,,,,7778.01,0
2611020,21:13:21,21:13:21,3648,16,,,,7953.06,0
2611020,21:14:54,21:14:54,5962,17,,,,8449.58,0
2611020,21:16:26,21:16:26,5400,18,,,,8862.8,0
2611020,21:17:13,21:17:13,9880,19,,,,9107.39,0
2611020,21:18:02,21:18:02,9845,20,,,,9316.71,0
2611020,21:19:00,21:19:00,10383,21,,,,9634.37,
2611020,21:19:26,21:19:26,9844,22,,,,9823.2,0
2611020,21:19:52,21:19:52,9842,23,,,,10009.13,0
2611020,21:20:25,21:20:25,9878,24,,,,10164.12,0
2611020,21:21:11,21:21:11,4376,25,,,,10568.61,0
2611020,21:21:32,21:21:32,8064,26,,,,10747.65,0
2611020,21:22:17,21:22:17,427,27,,,,11004.48,0
2611020,21:23:00,21:23:00,428,28,,,,11288.69,
2611020,21:25:18,21:25:18,9447,29,,,,12050.87,0
2611020,21:26:13,21:26:13,9448,30,,,,12193.66,0
2611020,21:27:26,21:27:26,7396,31,,,,12528.43,0
2611020,21:27:48,21:27:48,4381,32,,,,12649.22,0
2611020,21:28:15,21:28:15,4382,33,,,,12859.15,0
2611020,21:28:31,21:28:31,4383,34,,,,12989.72,0
2611020,21:29:00,21:29:00,4384,35,,,,13096.79,
2611020,21:29:26,21:29:26,8589,36,,,,13192.91,0
2611020,21:30:13,21:30:13,4386,37,,,,13456.92,0
2611020,21:31:19,21:31:19,4387,38,,,,13667.24,0
2611020,21:31:53,21:31:53,4388,39,,,,13810.92,0
2611020,21:32:27,21:32:27,4389,40,,,,13965.81,0
2611020,21:33:09,21:33:09,4390,41,,,,14158.17,0
2611020,21:33:56,21:33:56,4391,42,,,,14401.46,0
2611020,21:34:35,21:34:35,9450,43,,,,14577.51,0
2611020,21:37:00,21:37:00,9449,44,,,,15255.1,
2611020,21:39:05,21:39:05,2659,45,,,,15876.8,0
2611020,21:40:00,21:40:00,9868,46,,1,,16140.84,
2611030,20:53:00,20:53:00,9954,1,,,1,0,
2611030,20:54:26,20:54:26,7581,2,,,,648.11,0
2611030,20:55:31,20:55:31,9087,3,,,,1183.39,0
2611030,20:56:37,20:56:37,189,4,,,,1669.53,0
2611030,20:57:10,20:57:10,7486,5,,,,1888,0
2611030,20:58:22,20:58:22,191,6,,,,2343.66,0
2611030,20:59:25,20:59:25,10270,7,,,,2762.1,0
2611030,21:01:17,21:01:17,196,8,,,,3460.14,0
2611030,21:02:29,21:02:29,197,9,,,,4094,0
2611030,21:05:00,21:05:00,10017,10,,,,5161.53,
2611030,21:07:18,21:07:18,4339,11,,,,5981.95,0
2611030,21:07:57,21:07:57,4340,12,,,,6179.41,0
2611030,21:08:44,21:08:44,4341,13,,,,6435.03,0
2611030,21:11:00,21:11:00,9569,14,,,,7152.53,
2611030,21:12:48,21:12:48,3647,15,,,,7778.01,0
2611030,21:13:21,21:13:21,3648,16,,,,7953.06,0
2611030,21:14:54,21:14:54,5962,17,,,,8449.58,0
2611030,21:16:26,21:16:26,5400,18,,,,8862.8,0
2611030,21:17:13,21:17:13,9880,19,,,,9107.39,0
2611030,21:18:02,21:18:02,9845,20,,,,9316.71,0
2611030,21:19:00,21:19:00,10383,21,,,,9634.37,
2611030,21:19:26,21:19:26,9844,22,,,,9823.2,0
2611030,21:19:52,21:19:52,9842,23,,,,10009.13,0
2611030,21:20:25,21:20:25,9878,24,,,,10164.12,0
2611030,21:21:11,21:21:11,4376,25,,,,10568.61,0
2611030,21:21:32,21:21:32,8064,26,,,,10747.65,0
2611030,21:22:17,21:22:17,427,27,,,,11004.48,0
2611030,21:23:00,21:23:00,428,28,,,,11288.69,
2611030,21:25:18,21:25:18,9447,29,,,,12050.87,0
2611030,21:26:13,21:26:13,9448,30,,,,12193.66,0
2611030,21:27:26,21:27:26,7396,31,,,,12528.43,0
2611030,21:27:48,21:27:48,4381,32,,,,12649.22,0
2611030,21:28:15,21:28:15,4382,33,,,,12859.15,0
2611030,21:28:31,21:28:31,4383,34,,,,12989.72,0
2611030,21:29:00,21:29:00,4384,35,,,,13096.79,
2611030,21:29:26,21:29:26,8589,36,,,,13192.91,0
2611030,21:30:13,21:30:13,4386,37,,,,13456.92,0
2611030,21:31:19,21:31:19,4387,38,,,,13667.24,0
2611030,21:31:53,21:31:53,4388,39,,,,13810.92,0
2611030,21:32:27,21:32:27,4389,40,,,,13965.81,0
2611030,21:33:09,21:33:09,4390,41,,,,14158.17,0
2611030,21:33:56,21:33:56,4391,42,,,,14401.46,0
2611030,21:34:35,21:34:35,9450,43,,,,14577.51,0
2611030,21:37:00,21:37:00,9449,44,,,,15255.1,
2611030,21:39:05,21:39:05,2659,45,,,,15876.8,0
2611030,21:40:00,21:40:00,9868,46,,1,,16140.84,
2611040,20:53:00,20:53:00,9954,1,,,1,0,
2611040,20:54:26,20:54:26,7581,2,,,,648.11,0
2611040,20:55:31,20:55:31,9087,3,,,,1183.39,0
2611040,20:56:37,20:56:37,189,4,,,,1669.53,0
2611040,20:57:10,20:57:10,7486,5,,,,1888,0
2611040,20:58:22,20:58:22,191,6,,,,2343.66,0
2611040,20:59:25,20:59:25,10270,7,,,,2762.1,0
2611040,21:01:17,21:01:17,196,8,,,,3460.14,0
2611040,21:02:29,21:02:29,197,9,,,,4094,0
2611040,21:05:00,21:05:00,10017,10,,,,5161.53,
2611040,21:07:18,21:07:18,4339,11,,,,5981.95,0
2611040,21:07:57,21:07:57,4340,12,,,,6179.41,0
2611040,21:08:44,21:08:44,4341,13,,,,6435.03,0
2611040,21:11:00,21:11:00,9569,14,,,,7152.53,
2611040,21:12:48,21:12:48,3647,15,,,,7778.01,0
2611040,21:13:21,21:13:21,3648,16,,,,7953.06,0
2611040,21:14:54,21:14:54,5962,17,,,,8449.58,0
2611040,21:16:26,21:16:26,5400,18,,,,8862.8,0
2611040,21:17:13,21:17:13,9880,19,,,,9107.39,0
2611040,21:18:02,21:18:02,9845,20,,,,9316.71,0
2611040,21:19:00,21:19:00,10383,21,,,,9634.37,
2611040,21:19:26,21:19:26,9844,22,,,,9823.2,0
2611040,21:19:52,21:19:52,9842,23,,,,10009.13,0
2611040,21:20:25,21:20:25,9878,24,,,,10164.12,0
2611040,21:21:11,21:21:11,4376,25,,,,10568.61,0
2611040,21:21:32,21:21:32,8064,26,,,,10747.65,0
2611040,21:22:17,21:22:17,427,27,,,,11004.48,0
2611040,21:23:00,21:23:00,428,28,,,,11288.69,
2611040,21:25:18,21:25:18,9447,29,,,,12050.87,0
2611040,21:26:13,21:26:13,9448,30,,,,12193.66,0
2611040,21:27:26,21:27:26,7396,31,,,,12528.43,0
2611040,21:27:48,21:27:48,4381,32,,,,12649.22,0
2611040,21:28:15,21:28:15,4382,33,,,,12859.15,0
2611040,21:28:31,21:28:31,4383,34,,,,12989.72,0
2611040,21:29:00,21:29:00,4384,35,,,,13096.79,
2611040,21:29:26,21:29:26,8589,36,,,,13192.91,0
2611040,21:30:13,21:30:13,4386,37,,,,13456.92,0
2611040,21:31:19,21:31:19,4387,38,,,,13667.24,0
2611040,21:31:53,21:31:53,4388,39,,,,13810.92,0
2611040,21:32:27,21:32:27,4389,40,,,,13965.81,0
2611040,21:33:09,21:33:09,4390,41,,,,14158.17,0
2611040,21:33:56,21:33:56,4391,42,,,,14401.46,0
2611040,21:34:35,21:34:35,9450,43,,,,14577.51,0
2611040,21:37:00,21:37:00,9449,44,,,,15255.1,
2611040,21:39:05,21:39:05,2659,45,,,,15876.8,0
2611040,21:40:00,21:40:00,9868,46,,1,,16140.84,
2611050,20:53:00,20:53:00,9954,1,,,1,0,
2611050,20:54:26,20:54:26,7581,2,,,,648.11,0
2611050,20:55:31,20:55:31,9087,3,,,,1183.39,0
2611050,20:56:37,20:56:37,189,4,,,,1669.53,0
2611050,20:57:10,20:57:10,7486,5,,,,1888,0
2611050,20:58:22,20:58:22,191,6,,,,2343.66,0
2611050,20:59:25,20:59:25,10270,7,,,,2762.1,0
2611050,21:01:17,21:01:17,196,8,,,,3460.14,0
2611050,21:02:29,21:02:29,197,9,,,,4094,0
2611050,21:05:00,21:05:00,10017,10,,,,5161.53,
2611050,21:07:18,21:07:18,4339,11,,,,5981.95,0
2611050,21:07:57,21:07:57,4340,12,,,,6179.41,0
2611050,21:08:44,21:08:44,4341,13,,,,6435.03,0
2611050,21:11:00,21:11:00,9569,14,,,,7152.53,
2611050,21:12:48,21:12:48,3647,15,,,,7778.01,0
2611050,21:13:21,21:13:21,3648,16,,,,7953.06,0
2611050,21:14:54,21:14:54,5962,17,,,,8449.58,0
2611050,21:16:26,21:16:26,5400,18,,,,8862.8,0
2611050,21:17:13,21:17:13,9880,19,,,,9107.39,0
2611050,21:18:02,21:18:02,9845,20,,,,9316.71,0
2611050,21:19:00,21:19:00,10383,21,,,,9634.37,
2611050,21:19:26,21:19:26,9844,22,,,,9823.2,0
2611050,21:19:52,21:19:52,9842,23,,,,10009.13,0
2611050,21:20:25,21:20:25,9878,24,,,,10164.12,0
2611050,21:21:11,21:21:11,4376,25,,,,10568.61,0
2611050,21:21:32,21:21:32,8064,26,,,,10747.65,0
2611050,21:22:17,21:22:17,427,27,,,,11004.48,0
2611050,21:23:00,21:23:00,428,28,,,,11288.69,
2611050,21:25:18,21:25:18,9447,29,,,,12050.87,0
2611050,21:26:13,21:26:13,9448,30,,,,12193.66,0
2611050,21:27:26,21:27:26,7396,31,,,,12528.43,0
2611050,21:27:48,21:27:48,4381,32,,,,12649.22,0
2611050,21:28:15,21:28:15,4382,33,,,,12859.15,0
2611050,21:28:31,21:28:31,4383,34,,,,12989.72,0
2611050,21:29:00,21:29:00,4384,35,,,,13096.79,
2611050,21:29:26,21:29:26,8589,36,,,,13192.91,0
2611050,21:30:13,21:30:13,4386,37,,,,13456.92,0
2611050,21:31:19,21:31:19,4387,38,,,,13667.24,0
2611050,21:31:53,21:31:53,4388,39,,,,13810.92,0
2611050,21:32:27,21:32:27,4389,40,,,,13965.81,0
2611050,21:33:09,21:33:09,4390,41,,,,14158.17,0
2611050,21:33:56,21:33:56,4391,42,,,,14401.46,0
2611050,21:34:35,21:34:35,9450,43,,,,14577.51,0
2611050,21:37:00,21:37:00,9449,44,,,,15255.1,
2611050,21:39:05,21:39:05,2659,45,,,,15876.8,0
2611050,21:40:00,21:40:00,9868,46,,1,,16140.84,
2611060,20:53:00,20:53:00,9954,1,,,1,0,
2611060,20:54:26,20:54:26,7581,2,,,,648.11,0
2611060,20:55:31,20:55:31,9087,3,,,,1183.39,0
2611060,20:56:37,20:56:37,189,4,,,,1669.53,0
2611060,20:57:10,20:57:10,7486,5,,,,1888,0
2611060,20:58:22,20:58:22,191,6,,,,2343.66,0
2611060,20:59:25,20:59:25,10270,7,,,,2762.1,0
2611060,21:01:17,21:01:17,196,8,,,,3460.14,0
2611060,21:02:29,21:02:29,197,9,,,,4094,0
2611060,21:05:00,21:05:00,10017,10,,,,5161.53,
2611060,21:07:18,21:07:18,4339,11,,,,5981.95,0
2611060,21:07:57,21:07:57,4340,12,,,,6179.41,0
2611060,21:08:44,21:08:44,4341,13,,,,6435.03,0
2611060,21:11:00,21:11:00,9569,14,,,,7152.53,
2611060,21:12:48,21:12:48,3647,15,,,,7778.01,0
2611060,21:13:21,21:13:21,3648,16,,,,7953.06,0
2611060,21:14:54,21:14:54,5962,17,,,,8449.58,0
2611060,21:16:26,21:16:26,5400,18,,,,8862.8,0
2611060,21:17:13,21:17:13,9880,19,,,,9107.39,0
2611060,21:18:02,21:18:02,9845,20,,,,9316.71,0
2611060,21:19:00,21:19:00,10383,21,,,,9634.37,
2611060,21:19:26,21:19:26,9844,22,,,,9823.2,0
2611060,21:19:52,21:19:52,9842,23,,,,10009.13,0
2611060,21:20:25,21:20:25,9878,24,,,,10164.12,0
2611060,21:21:11,21:21:11,4376,25,,,,10568.61,0
2611060,21:21:32,21:21:32,8064,26,,,,10747.65,0
2611060,21:22:17,21:22:17,427,27,,,,11004.48,0
2611060,21:23:00,21:23:00,428,28,,,,11288.69,
2611060,21:25:18,21:25:18,9447,29,,,,12050.87,0
2611060,21:26:13,21:26:13,9448,30,,,,12193.66,0
2611060,21:27:26,21:27:26,7396,31,,,,12528.43,0
2611060,21:27:48,21:27:48,4381,32,,,,12649.22,0
2611060,21:28:15,21:28:15,4382,33,,,,12859.15,0
2611060,21:28:31,21:28:31,4383,34,,,,12989.72,0
2611060,21:29:00,21:29:00,4384,35,,,,13096.79,
2611060,21:29:26,21:29:26,8589,36,,,,13192.91,0
2611060,21:30:13,21:30:13,4386,37,,,,13456.92,0
2611060,21:31:19,21:31:19,4387,38,,,,13667.24,0
2611060,21:31:53,21:31:53,4388,39,,,,13810.92,0
2611060,21:32:27,21:32:27,4389,40,,,,13965.81,0
2611060,21:33:09,21:33:09,4390,41,,,,14158.17,0
2611060,21:33:56,21:33:56,4391,42,,,,14401.46,0
2611060,21:34:35,21:34:35,9450,43,,,,14577.51,0
2611060,21:37:00,21:37:00,9449,44,,,,15255.1,
2611060,21:39:05,21:39:05,2659,45,,,,15876.8,0
2611060,21:40:00,21:40:00,9868,46,,1,,16140.84,
2611080,20:53:00,20:53:00,9954,1,,,1,0,
2611080,20:54:26,20:54:26,7581,2,,,,648.11,0
2611080,20:55:31,20:55:31,9087,3,,,,1183.39,0
2611080,20:56:37,20:56:37,189,4,,,,1669.53,0
2611080,20:57:10,20:57:10,7486,5,,,,1888,0
2611080,20:58:22,20:58:22,191,6,,,,2343.66,0
2611080,20:59:25,20:59:25,10270,7,,,,2762.1,0
2611080,21:01:17,21:01:17,196,8,,,,3460.14,0
2611080,21:02:29,21:02:29,197,9,,,,4094,0
2611080,21:05:00,21:05:00,10017,10,,,,5161.53,
2611080,21:07:18,21:07:18,4339,11,,,,5981.95,0
2611080,21:07:57,21:07:57,4340,12,,,,6179.41,0
2611080,21:08:44,21:08:44,4341,13,,,,6435.03,0
2611080,21:11:00,21:11:00,9569,14,,,,7152.53,
2611080,21:12:48,21:12:48,3647,15,,,,7778.01,0
2611080,21:13:21,21:13:21,3648,16,,,,7953.06,0
2611080,21:14:54,21:14:54,5962,17,,,,8449.58,0
2611080,21:16:26,21:16:26,5400,18,,,,8862.8,0
2611080,21:17:13,21:17:13,9880,19,,,,9107.39,0
2611080,21:18:02,21:18:02,9845,20,,,,9316.71,0
2611080,21:19:00,21:19:00,10383,21,,,,9634.37,
2611080,21:19:26,21:19:26,9844,22,,,,9823.2,0
2611080,21:19:52,21:19:52,9842,23,,,,10009.13,0
2611080,21:20:25,21:20:25,9878,24,,,,10164.12,0
2611080,21:21:11,21:21:11,4376,25,,,,10568.61,0
2611080,21:21:32,21:21:32,8064,26,,,,10747.65,0
2611080,21:22:17,21:22:17,427,27,,,,11004.48,0
2611080,21:23:00,21:23:00,428,28,,,,11288.69,
2611080,21:25:18,21:25:18,9447,29,,,,12050.87,0
2611080,21:26:13,21:26:13,9448,30,,,,12193.66,0
2611080,21:27:26,21:27:26,7396,31,,,,12528.43,0
2611080,21:27:48,21:27:48,4381,32,,,,12649.22,0
2611080,21:28:15,21:28:15,4382,33,,,,12859.15,0
2611080,21:28:31,21:28:31,4383,34,,,,12989.72,0
2611080,21:29:00,21:29:00,4384,35,,,,13096.79,
2611080,21:29:26,21:29:26,8589,36,,,,13192.91,0
2611080,21:30:13,21:30:13,4386,37,,,,13456.92,0
2611080,21:31:19,21:31:19,4387,38,,,,13667.24,0
2611080,21:31:53,21:31:53,4388,39,,,,13810.92,0
2611080,21:32:27,21:32:27,4389,40,,,,13965.81,0
2611080,21:33:09,21:33:09,4390,41,,,,14158.17,0
2611080,21:33:56,21:33:56,4391,42,,,,14401.46,0
2611080,21:34:35,21:34:35,9450,43,,,,14577.51,0
2611080,21:37:00,21:37:00,9449,44,,,,15255.1,
2611080,21:39:05,21:39:05,2659,45,,,,15876.8,0
2611080,21:40:00,21:40:00,9868,46,,1,,16140.84,
2618010,20:08:00,20:08:00,10014,1,,,,0,
2618010,20:11:01,20:11:01,4339,2,,,,735.84,0
2618010,20:11:32,20:11:32,4340,3,,,,933.3,0
2618010,20:12:10,20:12:10,4341,4,,,,1188.94,0
2618010,20:14:00,20:14:00,9569,5,,,,1906.46,
2618010,20:15:35,20:15:35,3647,6,,,,2531.94,0
2618010,20:16:03,20:16:03,3648,7,,,,2707.01,0
2618010,20:17:24,20:17:24,5962,8,,,,3203.51,0
2618010,20:18:46,20:18:46,5400,9,,,,3616.75,0
2618010,20:19:26,20:19:26,9880,10,,,,3861.32,0
2618010,20:20:09,20:20:09,9845,11,,,,4070.64,0
2618010,20:21:00,20:21:00,10383,12,,,,4388.3,
2618010,20:21:32,20:21:32,9844,13,,,,4577.13,0
2618010,20:22:05,20:22:05,9842,14,,,,4763.06,0
2618010,20:22:47,20:22:47,9878,15,,,,4918.05,0
2618010,20:23:44,20:23:44,4376,16,,,,5322.56,0
2618010,20:24:10,20:24:10,8064,17,,,,5501.62,0
2618010,20:25:07,20:25:07,427,18,,,,5758.45,0
2618010,20:26:00,20:26:00,428,19,,,,6042.66,
2618010,20:27:09,20:27:09,9447,20,,,,6804.84,0
2618010,20:27:36,20:27:36,9448,21,,,,6947.63,0
2618010,20:28:13,20:28:13,7396,22,,,,7282.4,0
2618010,20:28:24,20:28:24,4381,23,,,,7403.19,0
2618010,20:28:37,20:28:37,4382,24,,,,7613.12,0
2618010,20:28:45,20:28:45,4383,25,,,,7743.69,0
2618010,20:29:00,20:29:00,4384,26,,,,7850.76,
2618010,20:29:22,20:29:22,8589,27,,,,7946.88,0
2618010,20:30:04,20:30:04,4386,28,,,,8210.89,0
2618010,20:31:01,20:31:01,4387,29,,,,8421.21,0
2618010,20:31:31,20:31:31,4388,30,,,,8564.91,0
2618010,20:32:01,20:32:01,4389,31,,,,8719.8,0
2618010,20:32:38,20:32:38,4390,32,,,,8912.16,0
2618010,20:33:19,20:33:19,4391,33,,,,9155.46,0
2618010,20:33:53,20:33:53,9450,34,,,,9331.51,0
2618010,20:36:00,20:36:00,9449,35,,,,10009.1,
2618010,20:39:28,20:39:28,2659,36,,,,10630.8,0
2618010,20:41:00,20:41:00,9868,37,,1,,10894.84,
2757010,21:38:00,21:38:00,10014,1,,,,0,
2757010,21:41:01,21:41:01,4339,2,,,,735.84,0
2757010,21:41:32,21:41:32,4340,3,,,,933.3,0
2757010,21:42:10,21:42:10,4341,4,,,,1188.94,0
2757010,21:44:00,21:44:00,9569,5,,,,1906.46,
2757010,21:45:35,21:45:35,3647,6,,,,2531.94,0
2757010,21:46:03,21:46:03,3648,7,,,,2707.01,0
2757010,21:47:24,21:47:24,5962,8,,,,3203.51,0
2757010,21:48:46,21:48:46,5400,9,,,,3616.75,0
2757010,21:49:26,21:49:26,9880,10,,,,3861.32,0
2757010,21:50:09,21:50:09,9845,11,,,,4070.64,0
2757010,21:51:00,21:51:00,10383,12,,,,4388.3,
2757010,21:51:32,21:51:32,9844,13,,,,4577.13,0
2757010,21:52:05,21:52:05,9842,14,,,,4763.06,0
2757010,21:52:47,21:52:47,9878,15,,,,4918.05,0
2757010,21:53:44,21:53:44,4376,16,,,,5322.56,0
2757010,21:54:10,21:54:10,8064,17,,,,5501.62,0
2757010,21:55:07,21:55:07,427,18,,,,5758.45,0
2757010,21:56:00,21:56:00,428,19,,,,6042.66,
2757010,21:57:09,21:57:09,9447,20,,,,6804.84,0
2757010,21:57:36,21:57:36,9448,21,,,,6947.63,0
2757010,21:58:13,21:58:13,7396,22,,,,7282.4,0
2757010,21:58:24,21:58:24,4381,23,,,,7403.19,0
2757010,21:58:37,21:58:37,4382,24,,,,7613.12,0
2757010,21:58:45,21:58:45,4383,25,,,,7743.69,0
2757010,21:59:00,21:59:00,4384,26,,,,7850.76,
2757010,21:59:22,21:59:22,8589,27,,,,7946.88,0
2757010,22:00:04,22:00:04,4386,28,,,,8210.89,0
2757010,22:01:01,22:01:01,4387,29,,,,8421.21,0
2757010,22:01:31,22:01:31,4388,30,,,,8564.91,0
2757010,22:02:01,22:02:01,4389,31,,,,8719.8,0
2757010,22:02:38,22:02:38,4390,32,,,,8912.16,0
2757010,22:03:19,22:03:19,4391,33,,,,9155.46,0
2757010,22:03:53,22:03:53,9450,34,,,,9331.51,0
2757010,22:06:00,22:06:00,9449,35,,,,10009.1,
2757010,22:09:28,22:09:28,2659,36,,,,10630.8,0
2757010,22:11:00,22:11:00,9868,37,,1,,10894.84,
2906070,19:25:00,19:25:00,9954,1,,,1,0,
2906070,19:26:11,19:26:11,7581,2,,,,648.11,0
2906070,19:27:06,19:27:06,9087,3,,,,1183.39,0
2906070,19:28:01,19:28:01,189,4,,,,1669.53,0
2906070,19:28:28,19:28:28,7486,5,,,,1888,0
2906070,19:29:29,19:29:29,191,6,,,,2343.66,0
2906070,19:30:20,19:30:20,10270,7,,,,2762.1,0
2906070,19:31:54,19:31:54,196,8,,,,3460.14,0
2906070,19:32:54,19:32:54,197,9,,,,4094,0
2906070,19:35:00,19:35:00,10017,10,,,,5161.53,
2906070,19:37:18,19:37:18,4339,11,,,,5981.95,0
2906070,19:37:57,19:37:57,4340,12,,,,6179.41,0
2906070,19:38:44,19:38:44,4341,13,,,,6435.03,0
2906070,19:41:00,19:41:00,9569,14,,,,7152.53,
2906070,19:42:48,19:42:48,3647,15,,,,7778.01,0
2906070,19:43:21,19:43:21,3648,16,,,,7953.06,0
2906070,19:44:54,19:44:54,5962,17,,,,8449.58,0
2906070,19:46:26,19:46:26,5400,18,,,,8862.8,0
2906070,19:47:13,19:47:13,9880,19,,,,9107.39,0
2906070,19:48:02,19:48:02,9845,20,,,,9316.71,0
2906070,19:49:00,19:49:00,10383,21,,,,9634.37,
2906070,19:49:32,19:49:32,9844,22,,,,9823.2,0
2906070,19:50:05,19:50:05,9842,23,,,,10009.13,0
2906070,19:50:47,19:50:47,9878,24,,,,10164.12,0
2906070,19:51:44,19:51:44,4376,25,,,,10568.61,0
2906070,19:52:10,19:52:10,8064,26,,,,10747.65,0
2906070,19:53:07,19:53:07,427,27,,,,11004.48,0
2906070,19:54:00,19:54:00,428,28,,,,11288.69,
2906070,19:55:32,19:55:32,9447,29,,,,12050.87,0
2906070,19:56:08,19:56:08,9448,30,,,,12193.66,0
2906070,19:56:57,19:56:57,7396,31,,,,12528.43,0
2906070,19:57:12,19:57:12,4381,32,,,,12649.22,0
2906070,19:57:30,19:57:30,4382,33,,,,12859.15,0
2906070,19:57:41,19:57:41,4383,34,,,,12989.72,0
2906070,19:58:00,19:58:00,4384,35,,,,13096.79,
2906070,19:58:26,19:58:26,8589,36,,,,13192.91,0
2906070,19:59:13,19:59:13,4386,37,,,,13456.92,0
2906070,20:00:19,20:00:19,4387,38,,,,13667.24,0
2906070,20:00:53,20:00:53,4388,39,,,,13810.92,0
2906070,20:01:27,20:01:27,4389,40,,,,13965.81,0
2906070,20:02:09,20:02:09,4390,41,,,,14158.17,0
2906070,20:02:56,20:02:56,4391,42,,,,14401.46,0
2906070,20:03:35,20:03:35,9450,43,,,,14577.51,0
2906070,20:06:00,20:06:00,9449,44,,,,15255.1,
2906070,20:09:28,20:09:28,2659,45,,,,15876.8,0
2906070,20:11:00,20:11:00,9868,46,,1,,16140.84,
2914070,08:25:00,08:25:00,9954,1,,,1,0,
2914070,08:26:11,08:26:11,7581,2,,,,648.11,0
2914070,08:27:06,08:27:06,9087,3,,,,1183.39,0
2914070,08:28:01,08:28:01,189,4,,,,1669.53,0
2914070,08:28:28,08:28:28,7486,5,,,,1888,0
2914070,08:29:29,08:29:29,191,6,,,,2343.66,0
2914070,08:30:20,08:30:20,10270,7,,,,2762.1,0
2914070,08:31:54,08:31:54,196,8,,,,3460.14,0
2914070,08:32:54,08:32:54,197,9,,,,4094,0
2914070,08:35:00,08:35:00,10017,10,,,,5161.53,
2914070,08:37:18,08:37:18,4339,11,,,,5981.95,0
2914070,08:37:57,08:37:57,4340,12,,,,6179.41,0
2914070,08:38:44,08:38:44,4341,13,,,,6435.03,0
2914070,08:41:00,08:41:00,9569,14,,,,7152.53,
2914070,08:42:35,08:42:35,3647,15,,,,7778.01,0
2914070,08:43:03,08:43:03,3648,16,,,,7953.06,0
2914070,08:44:24,08:44:24,5962,17,,,,8449.58,0
2914070,08:45:46,08:45:46,5400,18,,,,8862.8,0
2914070,08:46:26,08:46:26,9880,19,,,,9107.39,0
2914070,08:47:09,08:47:09,9845,20,,,,9316.71,0
2914070,08:48:00,08:48:00,10383,21,,,,9634.37,
2914070,08:48:32,08:48:32,9844,22,,,,9823.2,0
2914070,08:49:05,08:49:05,9842,23,,,,10009.13,0
2914070,08:49:47,08:49:47,9878,24,,,,10164.12,0
2914070,08:50:44,08:50:44,4376,25,,,,10568.61,0
2914070,08:51:10,08:51:10,8064,26,,,,10747.65,0
2914070,08:52:07,08:52:07,427,27,,,,11004.48,0
2914070,08:53:00,08:53:00,428,28,,,,11288.69,
2914070,08:54:32,08:54:32,9447,29,,,,12050.87,0
2914070,08:55:08,08:55:08,9448,30,,,,12193.66,0
2914070,08:55:57,08:55:57,7396,31,,,,12528.43,0
2914070,08:56:12,08:56:12,4381,32,,,,12649.22,0
2914070,08:56:30,08:56:30,4382,33,,,,12859.15,0
2914070,08:56:41,08:56:41,4383,34,,,,12989.72,0
2914070,08:57:00,08:57:00,4384,35,,,,13096.79,
2914070,08:57:22,08:57:22,8589,36,,,,13192.91,0
2914070,08:58:04,08:58:04,4386,37,,,,13456.92,0
2914070,08:59:01,08:59:01,4387,38,,,,13667.24,0
2914070,08:59:31,08:59:31,4388,39,,,,13810.92,0
2914070,09:00:01,09:00:01,4389,40,,,,13965.81,0
2914070,09:00:38,09:00:38,4390,41,,,,14158.17,0
2914070,09:01:19,09:01:19,4391,42,,,,14401.46,0
2914070,09:01:53,09:01:53,9450,43,,,,14577.51,0
2914070,09:04:00,09:04:00,9449,44,,,,15255.1,
2914070,09:07:28,09:07:28,2659,45,,,,15876.8,0
2914070,09:09:00,09:09:00,9868,46,,1,,16140.84,
2916070,12:25:00,12:25:00,9954,1,,,1,0,
2916070,12:26:19,12:26:19,7581,2,,,,648.11,0
2916070,12:27:19,12:27:19,9087,3,,,,1183.39,0
2916070,12:28:19,12:28:19,189,4,,,,1669.53,0
2916070,12:28:49,12:28:49,7486,5,,,,1888,0
2916070,12:29:55,12:29:55,191,6,,,,2343.66,0
2916070,12:30:52,12:30:52,10270,7,,,,2762.1,0
2916070,12:32:35,12:32:35,196,8,,,,3460.14,0
2916070,12:33:42,12:33:42,197,9,,,,4094,0
2916070,12:36:00,12:36:00,10017,10,,,,5161.53,
2916070,12:38:18,12:38:18,4339,11,,,,5981.95,0
2916070,12:38:57,12:38:57,4340,12,,,,6179.41,0
2916070,12:39:44,12:39:44,4341,13,,,,6435.03,0
2916070,12:42:00,12:42:00,9569,14,,,,7152.53,
2916070,12:43:48,12:43:48,3647,15,,,,7778.01,0
2916070,12:44:21,12:44:21,3648,16,,,,7953.06,0
2916070,12:45:54,12:45:54,5962,17,,,,8449.58,0
2916070,12:47:26,12:47:26,5400,18,,,,8862.8,0
2916070,12:48:13,12:48:13,9880,19,,,,9107.39,0
2916070,12:49:02,12:49:02,9845,20,,,,9316.71,0
2916070,12:50:00,12:50:00,10383,21,,,,9634.37,
2916070,12:50:32,12:50:32,9844,22,,,,9823.2,0
2916070,12:51:05,12:51:05,9842,23,,,,10009.13,0
2916070,12:51:47,12:51:47,9878,24,,,,10164.12,0
2916070,12:52:44,12:52:44,4376,25,,,,10568.61,0
2916070,12:53:10,12:53:10,8064,26,,,,10747.65,0
2916070,12:54:07,12:54:07,427,27,,,,11004.48,0
2916070,12:55:00,12:55:00,428,28,,,,11288.69,
2916070,12:56:32,12:56:32,9447,29,,,,12050.87,0
2916070,12:57:08,12:57:08,9448,30,,,,12193.66,0
2916070,12:57:57,12:57:57,7396,31,,,,12528.43,0
2916070,12:58:12,12:58:12,4381,32,,,,12649.22,0
2916070,12:58:30,12:58:30,4382,33,,,,12859.15,0
2916070,12:58:41,12:58:41,4383,34,,,,12989.72,0
2916070,12:59:00,12:59:00,4384,35,,,,13096.79,
2916070,12:59:26,12:59:26,8589,36,,,,13192.91,0
2916070,13:00:13,13:00:13,4386,37,,,,13456.92,0
2916070,13:01:19,13:01:19,4387,38,,,,13667.24,0
2916070,13:01:53,13:01:53,4388,39,,,,13810.92,0
2916070,13:02:27,13:02:27,4389,40,,,,13965.81,0
2916070,13:03:09,13:03:09,4390,41,,,,14158.17,0
2916070,13:03:56,13:03:56,4391,42,,,,14401.46,0
2916070,13:04:35,13:04:35,9450,43,,,,14577.51,0
2916070,13:07:00,13:07:00,9449,44,,,,15255.1,
2916070,13:10:28,13:10:28,2659,45,,,,15876.8,0
2916070,13:12:00,13:12:00,9868,46,,1,,16140.84,
3366020,05:37:00,05:37:00,10383,1,,,1,0,
3366020,05:37:32,05:37:32,9844,2,,,,188.83,0
3366020,05:38:05,05:38:05,9842,3,,,,374.76,0
3366020,05:38:47,05:38:47,9878,4,,,,529.75,0
3366020,05:39:44,05:39:44,4376,5,,,,934.24,0
3366020,05:40:10,05:40:10,8064,6,,,,1113.28,0
3366020,05:41:07,05:41:07,427,7,,,,1370.11,0
3366020,05:42:00,05:42:00,428,8,,,,1654.32,
3366020,05:44:18,05:44:18,9447,9,,,,2416.5,0
3366020,05:45:13,05:45:13,9448,10,,,,2559.29,0
3366020,05:46:26,05:46:26,7396,11,,,,2894.06,0
3366020,05:46:48,05:46:48,4381,12,,,,3014.85,0
3366020,05:47:15,05:47:15,4382,13,,,,3224.78,0
3366020,05:47:31,05:47:31,4383,14,,,,3355.35,0
3366020,05:48:00,05:48:00,4384,15,,,,3462.42,
3366020,05:48:22,05:48:22,8589,16,,,,3558.54,0
3366020,05:49:03,05:49:03,4386,17,,,,3822.55,0
3366020,05:50:00,05:50:00,4387,18,,,,4032.87,0
3366020,05:50:30,05:50:30,4388,19,,,,4176.55,0
3366020,05:51:00,05:51:00,4389,20,,,,4331.44,0
3366020,05:51:36,05:51:36,4390,21,,,,4523.8,0
3366020,05:52:20,05:52:20,4391,22,,,,4766.54,0
3366020,05:52:54,05:52:54,9450,23,,,,4942.59,0
3366020,05:55:00,05:55:00,9449,24,,,,5620.18,
3366020,05:57:46,05:57:46,2659,25,,,,6241.88,0
3366020,05:59:00,05:59:00,9868,26,,1,,6505.92,
3366030,05:37:00,05:37:00,10383,1,,,1,0,
3366030,05:37:32,05:37:32,9844,2,,,,188.83,0
3366030,05:38:05,05:38:05,9842,3,,,,374.76,0
3366030,05:38:47,05:38:47,9878,4,,,,529.75,0
3366030,05:39:44,05:39:44,4376,5,,,,934.24,0
3366030,05:40:10,05:40:10,8064,6,,,,1113.28,0
3366030,05:41:07,05:41:07,427,7,,,,1370.11,0
3366030,05:42:00,05:42:00,428,8,,,,1654.32,
3366030,05:44:18,05:44:18,9447,9,,,,2416.5,0
3366030,05:45:13,05:45:13,9448,10,,,,2559.29,0
3366030,05:46:26,05:46:26,7396,11,,,,2894.06,0
3366030,05:46:48,05:46:48,4381,12,,,,3014.85,0
3366030,05:47:15,05:47:15,4382,13,,,,3224.78,0
3366030,05:47:31,05:47:31,4383,14,,,,3355.35,0
3366030,05:48:00,05:48:00,4384,15,,,,3462.42,
3366030,05:48:22,05:48:22,8589,16,,,,3558.54,0
3366030,05:49:03,05:49:03,4386,17,,,,3822.55,0
3366030,05:50:00,05:50:00,4387,18,,,,4032.87,0
3366030,05:50:30,05:50:30,4388,19,,,,4176.55,0
3366030,05:51:00,05:51:00,4389,20,,,,4331.44,0
3366030,05:51:36,05:51:36,4390,21,,,,4523.8,0
3366030,05:52:20,05:52:20,4391,22,,,,4766.54,0
3366030,05:52:54,05:52:54,9450,23,,,,4942.59,0
3366030,05:55:00,05:55:00,9449,24,,,,5620.18,
3366030,05:57:46,05:57:46,2659,25,,,,6241.88,0
3366030,05:59:00,05:59:00,9868,26,,1,,6505.92,
3366040,05:37:00,05:37:00,10383,1,,,1,0,
3366040,05:37:32,05:37:32,9844,2,,,,188.83,0
3366040,05:38:05,05:38:05,9842,3,,,,374.76,0
3366040,05:38:47,05:38:47,9878,4,,,,529.75,0
3366040,05:39:44,05:39:44,4376,5,,,,934.24,0
3366040,05:40:10,05:40:10,8064,6,,,,1113.28,0
3366040,05:41:07,05:41:07,427,7,,,,1370.11,0
3366040,05:42:00,05:42:00,428,8,,,,1654.32,
3366040,05:44:18,05:44:18,9447,9,,,,2416.5,0
3366040,05:45:13,05:45:13,9448,10,,,,2559.29,0
3366040,05:46:26,05:46:26,7396,11,,,,2894.06,0
3366040,05:46:48,05:46:48,4381,12,,,,3014.85,0
3366040,05:47:15,05:47:15,4382,13,,,,3224.78,0
3366040,05:47:31,05:47:31,4383,14,,,,3355.35,0
3366040,05:48:00,05:48:00,4384,15,,,,3462.42,
3366040,05:48:22,05:48:22,8589,16,,,,3558.54,0
3366040,05:49:03,05:49:03,4386,17,,,,3822.55,0
3366040,05:50:00,05:50:00,4387,18,,,,4032.87,0
3366040,05:50:30,05:50:30,4388,19,,,,4176.55,0
3366040,05:51:00,05:51:00,4389,20,,,,4331.44,0
3366040,05:51:36,05:51:36,4390,21,,,,4523.8,0
3366040,05:52:20,05:52:20,4391,22,,,,4766.54,0
3366040,05:52:54,05:52:54,9450,23,,,,4942.59,0
3366040,05:55:00,05:55:00,9449,24,,,,5620.18,
3366040,05:57:46,05:57:46,2659,25,,,,6241.88,0
3366040,05:59:00,05:59:00,9868,26,,1,,6505.92,
3366050,05:37:00,05:37:00,10383,1,,,1,0,
3366050,05:37:32,05:37:32,9844,2,,,,188.83,0
3366050,05:38:05,05:38:05,9842,3,,,,374.76,0
3366050,05:38:47,05:38:47,9878,4,,,,529.75,0
3366050,05:39:44,05:39:44,4376,5,,,,934.24,0
3366050,05:40:10,05:40:10,8064,6,,,,1113.28,0
3366050,05:41:07,05:41:07,427,7,,,,1370.11,0
3366050,05:42:00,05:42:00,428,8,,,,1654.32,
3366050,05:44:18,05:44:18,9447,9,,,,2416.5,0
3366050,05:45:13,05:45:13,9448,10,,,,2559.29,0
3366050,05:46:26,05:46:26,7396,11,,,,2894.06,0
3366050,05:46:48,05:46:48,4381,12,,,,3014.85,0
3366050,05:47:15,05:47:15,4382,13,,,,3224.78,0
3366050,05:47:31,05:47:31,4383,14,,,,3355.35,0
3366050,05:48:00,05:48:00,4384,15,,,,3462.42,
3366050,05:48:22,05:48:22,8589,16,,,,3558.54,0
3366050,05:49:03,05:49:03,4386,17,,,,3822.55,0
3366050,05:50:00,05:50:00,4387,18,,,,4032.87,0
3366050,05:50:30,05:50:30,4388,19,,,,4176.55,0
3366050,05:51:00,05:51:00,4389,20,,,,4331.44,0
3366050,05:51:36,05:51:36,4390,21,,,,4523.8,0
3366050,05:52:20,05:52:20,4391,22,,,,4766.54,0
3366050,05:52:54,05:52:54,9450,23,,,,4942.59,0
3366050,05:55:00,05:55:00,9449,24,,,,5620.18,
3366050,05:57:46,05:57:46,2659,25,,,,6241.88,0
3366050,05:59:00,05:59:00,9868,26,,1,,6505.92,
3366060,05:37:00,05:37:00,10383,1,,,1,0,
3366060,05:37:32,05:37:32,9844,2,,,,188.83,0
3366060,05:38:05,05:38:05,9842,3,,,,374.76,0
3366060,05:38:47,05:38:47,9878,4,,,,529.75,0
3366060,05:39:44,05:39:44,4376,5,,,,934.24,0
3366060,05:40:10,05:40:10,8064,6,,,,1113.28,0
3366060,05:41:07,05:41:07,427,7,,,,1370.11,0
3366060,05:42:00,05:42:00,428,8,,,,1654.32,
3366060,05:44:18,05:44:18,9447,9,,,,2416.5,0
3366060,05:45:13,05:45:13,9448,10,,,,2559.29,0
3366060,05:46:26,05:46:26,7396,11,,,,2894.06,0
3366060,05:46:48,05:46:48,4381,12,,,,3014.85,0
3366060,05:47:15,05:47:15,4382,13,,,,3224.78,0
3366060,05:47:31,05:47:31,4383,14,,,,3355.35,0
3366060,05:48:00,05:48:00,4384,15,,,,3462.42,
3366060,05:48:22,05:48:22,8589,16,,,,3558.54,0
3366060,05:49:03,05:49:03,4386,17,,,,3822.55,0
3366060,05:50:00,05:50:00,4387,18,,,,4032.87,0
3366060,05:50:30,05:50:30,4388,19,,,,4176.55,0
3366060,05:51:00,05:51:00,4389,20,,,,4331.44,0
3366060,05:51:36,05:51:36,4390,21,,,,4523.8,0
3366060,05:52:20,05:52:20,4391,22,,,,4766.54,0
3366060,05:52:54,05:52:54,9450,23,,,,4942.59,0
3366060,05:55:00,05:55:00,9449,24,,,,5620.18,
3366060,05:57:46,05:57:46,2659,25,,,,6241.88,0
3366060,05:59:00,05:59:00,9868,26,,1,,6505.92,
3366080,05:37:00,05:37:00,10383,1,,,1,0,
3366080,05:37:32,05:37:32,9844,2,,,,188.83,0
3366080,05:38:05,05:38:05,9842,3,,,,374.76,0
3366080,05:38:47,05:38:47,9878,4,,,,529.75,0
3366080,05:39:44,05:39:44,4376,5,,,,934.24,0
3366080,05:40:10,05:40:10,8064,6,,,,1113.28,0
3366080,05:41:07,05:41:07,427,7,,,,1370.11,0
3366080,05:42:00,05:42:00,428,8,,,,1654.32,
3366080,05:44:18,05:44:18,9447,9,,,,2416.5,0
3366080,05:45:13,05:45:13,9448,10,,,,2559.29,0
3366080,05:46:26,05:46:26,7396,11,,,,2894.06,0
3366080,05:46:48,05:46:48,4381,12,,,,3014.85,0
3366080,05:47:15,05:47:15,4382,13,,,,3224.78,0
3366080,05:47:31,05:47:31,4383,14,,,,3355.35,0
3366080,05:48:00,05:48:00,4384,15,,,,3462.42,
3366080,05:48:22,05:48:22,8589,16,,,,3558.54,0
3366080,05:49:03,05:49:03,4386,17,,,,3822.55,0
3366080,05:50:00,05:50:00,4387,18,,,,4032.87,0
3366080,05:50:30,05:50:30,4388,19,,,,4176.55,0
3366080,05:51:00,05:51:00,4389,20,,,,4331.44,0
3366080,05:51:36,05:51:36,4390,21,,,,4523.8,0
3366080,05:52:20,05:52:20,4391,22,,,,4766.54,0
3366080,05:52:54,05:52:54,9450,23,,,,4942.59,0
3366080,05:55:00,05:55:00,9449,24,,,,5620.18,
3366080,05:57:46,05:57:46,2659,25,,,,6241.88,0
3366080,05:59:00,05:59:00,9868,26,,1,,6505.92,
3723020,09:17:00,09:17:00,9954,1,,,1,0,
3723020,09:18:26,09:18:26,7581,2,,,,648.11,0
3723020,09:19:31,09:19:31,9087,3,,,,1183.39,0
3723020,09:20:37,09:20:37,189,4,,,,1669.53,0
3723020,09:21:10,09:21:10,7486,5,,,,1888,0
3723020,09:22:22,09:22:22,191,6,,,,2343.66,0
3723020,09:23:25,09:23:25,10270,7,,,,2762.1,0
3723020,09:25:17,09:25:17,196,8,,,,3460.14,0
3723020,09:26:29,09:26:29,197,9,,,,4094,0
3723020,09:29:00,09:29:00,10017,10,,,,5161.53,
3723020,09:32:04,09:32:04,4339,11,,,,5981.95,0
3723020,09:32:56,09:32:56,4340,12,,,,6179.41,0
3723020,09:33:59,09:33:59,4341,13,,,,6435.03,0
3723020,09:37:00,09:37:00,9569,14,,,,7152.53,
3723020,09:39:02,09:39:02,3647,15,,,,7778.01,0
3723020,09:39:39,09:39:39,3648,16,,,,7953.06,0
3723020,09:41:23,09:41:23,5962,17,,,,8449.58,0
3723020,09:43:07,09:43:07,5400,18,,,,8862.8,0
3723020,09:44:00,09:44:00,9880,19,,,,9107.39,0
3723020,09:44:54,09:44:54,9845,20,,,,9316.71,0
3723020,09:46:00,09:46:00,10383,21,,,,9634.37,
3723020,09:46:39,09:46:39,9844,22,,,,9823.2,0
3723020,09:47:18,09:47:18,9842,23,,,,10009.13,0
3723020,09:48:08,09:48:08,9878,24,,,,10164.12,0
3723020,09:49:17,09:49:17,4376,25,,,,10568.61,0
3723020,09:49:48,09:49:48,8064,26,,,,10747.65,0
3723020,09:50:56,09:50:56,427,27,,,,11004.48,0
3723020,09:52:00,09:52:00,428,28,,,,11288.69,
3723020,09:54:18,09:54:18,9447,29,,,,12050.87,0
3723020,09:55:13,09:55:13,9448,30,,,,12193.66,0
3723020,09:56:26,09:56:26,7396,31,,,,12528.43,0
3723020,09:56:48,09:56:48,4381,32,,,,12649.22,0
3723020,09:57:15,09:57:15,4382,33,,,,12859.15,0
3723020,09:57:31,09:57:31,4383,34,,,,12989.72,0
3723020,09:58:00,09:58:00,4384,35,,,,13096.79,
3723020,09:58:36,09:58:36,8589,36,,,,13192.91,0
3723020,09:59:40,09:59:40,4386,37,,,,13456.92,0
3723020,10:01:11,10:01:11,4387,38,,,,13667.24,0
3723020,10:01:58,10:01:58,4388,39,,,,13810.92,0
3723020,10:02:44,10:02:44,4389,40,,,,13965.81,0
3723020,10:03:42,10:03:42,4390,41,,,,14158.17,0
3723020,10:04:47,10:04:47,4391,42,,,,14401.46,0
3723020,10:05:41,10:05:41,9450,43,,,,14577.51,0
3723020,10:09:00,10:09:00,9449,44,,,,15255.1,
3723020,10:11:05,10:11:05,2659,45,,,,15876.8,0
3723020,10:12:00,10:12:00,9868,46,,1,,16140.84,
3723030,09:17:00,09:17:00,9954,1,,,1,0,
3723030,09:18:26,09:18:26,7581,2,,,,648.11,0
3723030,09:19:31,09:19:31,9087,3,,,,1183.39,0
3723030,09:20:37,09:20:37,189,4,,,,1669.53,0
3723030,09:21:10,09:21:10,7486,5,,,,1888,0
3723030,09:22:22,09:22:22,191,6,,,,2343.66,0
3723030,09:23:25,09:23:25,10270,7,,,,2762.1,0
3723030,09:25:17,09:25:17,196,8,,,,3460.14,0
3723030,09:26:29,09:26:29,197,9,,,,4094,0
3723030,09:29:00,09:29:00,10017,10,,,,5161.53,
3723030,09:32:04,09:32:04,4339,11,,,,5981.95,0
3723030,09:32:56,09:32:56,4340,12,,,,6179.41,0
3723030,09:33:59,09:33:59,4341,13,,,,6435.03,0
3723030,09:37:00,09:37:00,9569,14,,,,7152.53,
3723030,09:39:02,09:39:02,3647,15,,,,7778.01,0
3723030,09:39:39,09:39:39,3648,16,,,,7953.06,0
3723030,09:41:23,09:41:23,5962,17,,,,8449.58,0
3723030,09:43:07,09:43:07,5400,18,,,,8862.8,0
3723030,09:44:00,09:44:00,9880,19,,,,9107.39,0
3723030,09:44:54,09:44:54,9845,20,,,,9316.71,0
3723030,09:46:00,09:46:00,10383,21,,,,9634.37,
3723030,09:46:39,09:46:39,9844,22,,,,9823.2,0
3723030,09:47:18,09:47:18,9842,23,,,,10009.13,0
3723030,09:48:08,09:48:08,9878,24,,,,10164.12,0
3723030,09:49:17,09:49:17,4376,25,,,,10568.61,0
3723030,09:49:48,09:49:48,8064,26,,,,10747.65,0
3723030,09:50:56,09:50:56,427,27,,,,11004.48,0
3723030,09:52:00,09:52:00,428,28,,,,11288.69,
3723030,09:54:18,09:54:18,9447,29,,,,12050.87,0
3723030,09:55:13,09:55:13,9448,30,,,,12193.66,0
3723030,09:56:26,09:56:26,7396,31,,,,12528.43,0
3723030,09:56:48,09:56:48,4381,32,,,,12649.22,0
3723030,09:57:15,09:57:15,4382,33,,,,12859.15,0
3723030,09:57:31,09:57:31,4383,34,,,,12989.72,0
3723030,09:58:00,09:58:00,4384,35,,,,13096.79,
3723030,09:58:36,09:58:36,8589,36,,,,13192.91,0
3723030,09:59:40,09:59:40,4386,37,,,,13456.92,0
3723030,10:01:11,10:01:11,4387,38,,,,13667.24,0
3723030,10:01:58,10:01:58,4388,39,,,,13810.92,0
3723030,10:02:44,10:02:44,4389,40,,,,13965.81,0
3723030,10:03:42,10:03:42,4390,41,,,,14158.17,0
3723030,10:04:47,10:04:47,4391,42,,,,14401.46,0
3723030,10:05:41,10:05:41,9450,43,,,,14577.51,0
3723030,10:09:00,10:09:00,9449,44,,,,15255.1,
3723030,10:11:05,10:11:05,2659,45,,,,15876.8,0
3723030,10:12:00,10:12:00,9868,46,,1,,16140.84,
3723040,09:17:00,09:17:00,9954,1,,,1,0,
3723040,09:18:26,09:18:26,7581,2,,,,648.11,0
3723040,09:19:31,09:19:31,9087,3,,,,1183.39,0
3723040,09:20:37,09:20:37,189,4,,,,1669.53,0
3723040,09:21:10,09:21:10,7486,5,,,,1888,0
3723040,09:22:22,09:22:22,191,6,,,,2343.66,0
3723040,09:23:25,09:23:25,10270,7,,,,2762.1,0
3723040,09:25:17,09:25:17,196,8,,,,3460.14,0
3723040,09:26:29,09:26:29,197,9,,,,4094,0
3723040,09:29:00,09:29:00,10017,10,,,,5161.53,
3723040,09:32:04,09:32:04,4339,11,,,,5981.95,0
3723040,09:32:56,09:32:56,4340,12,,,,6179.41,0
3723040,09:33:59,09:33:59,4341,13,,,,6435.03,0
3723040,09:37:00,09:37:00,9569,14,,,,7152.53,
3723040,09:39:02,09:39:02,3647,15,,,,7778.01,0
3723040,09:39:39,09:39:39,3648,16,,,,7953.06,0
3723040,09:41:23,09:41:23,5962,17,,,,8449.58,0
3723040,09:43:07,09:43:07,5400,18,,,,8862.8,0
3723040,09:44:00,09:44:00,9880,19,,,,9107.39,0
3723040,09:44:54,09:44:54,9845,20,,,,9316.71,0
3723040,09:46:00,09:46:00,10383,21,,,,9634.37,
3723040,09:46:39,09:46:39,9844,22,,,,9823.2,0
3723040,09:47:18,09:47:18,9842,23,,,,10009.13,0
3723040,09:48:08,09:48:08,9878,24,,,,10164.12,0
3723040,09:49:17,09:49:17,4376,25,,,,10568.61,0
3723040,09:49:48,09:49:48,8064,26,,,,10747.65,0
3723040,09:50:56,09:50:56,427,27,,,,11004.48,0
3723040,09:52:00,09:52:00,428,28,,,,11288.69,
3723040,09:54:18,09:54:18,9447,29,,,,12050.87,0
3723040,09:55:13,09:55:13,9448,30,,,,12193.66,0
3723040,09:56:26,09:56:26,7396,31,,,,12528.43,0
3723040,09:56:48,09:56:48,4381,32,,,,12649.22,0
3723040,09:57:15,09:57:15,4382,33,,,,12859.15,0
3723040,09:57:31,09:57:31,4383,34,,,,12989.72,0
3723040,09:58:00,09:58:00,4384,35,,,,13096.79,
3723040,09:58:36,09:58:36,8589,36,,,,13192.91,0
3723040,09:59:40,09:59:40,4386,37,,,,13456.92,0
3723040,10:01:11,10:01:11,4387,38,,,,13667.24,0
3723040,10:01:58,10:01:58,4388,39,,,,13810.92,0
3723040,10:02:44,10:02:44,4389,40,,,,13965.81,0
3723040,10:03:42,10:03:42,4390,41,,,,14158.17,0
3723040,10:04:47,10:04:47,4391,42,,,,14401.46,0
3723040,10:05:41,10:05:41,9450,43,,,,14577.51,0
3723040,10:09:00,10:09:00,9449,44,,,,15255.1,
3723040,10:11:05,10:11:05,2659,45,,,,15876.8,0
3723040,10:12:00,10:12:00,9868,46,,1,,16140.84,
3723050,09:17:00,09:17:00,9954,1,,,1,0,
3723050,09:18:26,09:18:26,7581,2,,,,648.11,0
3723050,09:19:31,09:19:31,9087,3,,,,1183.39,0
3723050,09:20:37,09:20:37,189,4,,,,1669.53,0
3723050,09:21:10,09:21:10,7486,5,,,,1888,0
3723050,09:22:22,09:22:22,191,6,,,,2343.66,0
3723050,09:23:25,09:23:25,10270,7,,,,2762.1,0
3723050,09:25:17,09:25:17,196,8,,,,3460.14,0
3723050,09:26:29,09:26:29,197,9,,,,4094,0
3723050,09:29:00,09:29:00,10017,10,,,,5161.53,
3723050,09:32:04,09:32:04,4339,11,,,,5981.95,0
3723050,09:32:56,09:32:56,4340,12,,,,6179.41,0
3723050,09:33:59,09:33:59,4341,13,,,,6435.03,0
3723050,09:37:00,09:37:00,9569,14,,,,7152.53,
3723050,09:39:02,09:39:02,3647,15,,,,7778.01,0
3723050,09:39:39,09:39:39,3648,16,,,,7953.06,0
3723050,09:41:23,09:41:23,5962,17,,,,8449.58,0
3723050,09:43:07,09:43:07,5400,18,,,,8862.8,0
3723050,09:44:00,09:44:00,9880,19,,,,9107.39,0
3723050,09:44:54,09:44:54,9845,20,,,,9316.71,0
3723050,09:46:00,09:46:00,10383,21,,,,9634.37,
3723050,09:46:39,09:46:39,9844,22,,,,9823.2,0
3723050,09:47:18,09:47:18,9842,23,,,,10009.13,0
3723050,09:48:08,09:48:08,9878,24,,,,10164.12,0
3723050,09:49:17,09:49:17,4376,25,,,,10568.61,0
3723050,09:49:48,09:49:48,8064,26,,,,10747.65,0
3723050,09:50:56,09:50:56,427,27,,,,11004.48,0
3723050,09:52:00,09:52:00,428,28,,,,11288.69,
3723050,09:54:18,09:54:18,9447,29,,,,12050.87,0
3723050,09:55:13,09:55:13,9448,30,,,,12193.66,0
3723050,09:56:26,09:56:26,7396,31,,,,12528.43,0
3723050,09:56:48,09:56:48,4381,32,,,,12649.22,0
3723050,09:57:15,09:57:15,4382,33,,,,12859.15,0
3723050,09:57:31,09:57:31,4383,34,,,,12989.72,0
3723050,09:58:00,09:58:00,4384,35,,,,13096.79,
3723050,09:58:36,09:58:36,8589,36,,,,13192.91,0
3723050,09:59:40,09:59:40,4386,37,,,,13456.92,0
3723050,10:01:11,10:01:11,4387,38,,,,13667.24,0
3723050,10:01:58,10:01:58,4388,39,,,,13810.92,0
3723050,10:02:44,10:02:44,4389,40,,,,13965.81,0
3723050,10:03:42,10:03:42,4390,41,,,,14158.17,0
3723050,10:04:47,10:04:47,4391,42,,,,14401.46,0
3723050,10:05:41,10:05:41,9450,43,,,,14577.51,0
3723050,10:09:00,10:09:00,9449,44,,,,15255.1,
3723050,10:11:05,10:11:05,2659,45,,,,15876.8,0
3723050,10:12:00,10:12:00,9868,46,,1,,16140.84,
3723060,09:17:00,09:17:00,9954,1,,,1,0,
3723060,09:18:26,09:18:26,7581,2,,,,648.11,0
3723060,09:19:31,09:19:31,9087,3,,,,1183.39,0
3723060,09:20:37,09:20:37,189,4,,,,1669.53,0
3723060,09:21:10,09:21:10,7486,5,,,,1888,0
3723060,09:22:22,09:22:22,191,6,,,,2343.66,0
3723060,09:23:25,09:23:25,10270,7,,,,2762.1,0
3723060,09:25:17,09:25:17,196,8,,,,3460.14,0
3723060,09:26:29,09:26:29,197,9,,,,4094,0
3723060,09:29:00,09:29:00,10017,10,,,,5161.53,
3723060,09:32:04,09:32:04,4339,11,,,,5981.95,0
3723060,09:32:56,09:32:56,4340,12,,,,6179.41,0
3723060,09:33:59,09:33:59,4341,13,,,,6435.03,0
3723060,09:37:00,09:37:00,9569,14,,,,7152.53,
3723060,09:39:02,09:39:02,3647,15,,,,7778.01,0
3723060,09:39:39,09:39:39,3648,16,,,,7953.06,0
3723060,09:41:23,09:41:23,5962,17,,,,8449.58,0
3723060,09:43:07,09:43:07,5400,18,,,,8862.8,0
3723060,09:44:00,09:44:00,9880,19,,,,9107.39,0
3723060,09:44:54,09:44:54,9845,20,,,,9316.71,0
3723060,09:46:00,09:46:00,10383,21,,,,9634.37,
3723060,09:46:39,09:46:39,9844,22,,,,9823.2,0
3723060,09:47:18,09:47:18,9842,23,,,,10009.13,0
3723060,09:48:08,09:48:08,9878,24,,,,10164.12,0
3723060,09:49:17,09:49:17,4376,25,,,,10568.61,0
3723060,09:49:48,09:49:48,8064,26,,,,10747.65,0
3723060,09:50:56,09:50:56,427,27,,,,11004.48,0
3723060,09:52:00,09:52:00,428,28,,,,11288.69,
3723060,09:54:18,09:54:18,9447,29,,,,12050.87,0
3723060,09:55:13,09:55:13,9448,30,,,,12193.66,0
3723060,09:56:26,09:56:26,7396,31,,,,12528.43,0
3723060,09:56:48,09:56:48,4381,32,,,,12649.22,0
3723060,09:57:15,09:57:15,4382,33,,,,12859.15,0
3723060,09:57:31,09:57:31,4383,34,,,,12989.72,0
3723060,09:58:00,09:58:00,4384,35,,,,13096.79,
3723060,09:58:36,09:58:36,8589,36,,,,13192.91,0
3723060,09:59:40,09:59:40,4386,37,,,,13456.92,0
3723060,10:01:11,10:01:11,4387,38,,,,13667.24,0
3723060,10:01:58,10:01:58,4388,39,,,,13810.92,0
3723060,10:02:44,10:02:44,4389,40,,,,13965.81,0
3723060,10:03:42,10:03:42,4390,41,,,,14158.17,0
3723060,10:04:47,10:04:47,4391,42,,,,14401.46,0
3723060,10:05:41,10:05:41,9450,43,,,,14577.51,0
3723060,10:09:00,10:09:00,9449,44,,,,15255.1,
3723060,10:11:05,10:11:05,2659,45,,,,15876.8,0
3723060,10:12:00,10:12:00,9868,46,,1,,16140.84,
3723080,09:17:00,09:17:00,9954,1,,,1,0,
3723080,09:18:26,09:18:26,7581,2,,,,648.11,0
3723080,09:19:31,09:19:31,9087,3,,,,1183.39,0
3723080,09:20:37,09:20:37,189,4,,,,1669.53,0
3723080,09:21:10,09:21:10,7486,5,,,,1888,0
3723080,09:22:22,09:22:22,191,6,,,,2343.66,0
3723080,09:23:25,09:23:25,10270,7,,,,2762.1,0
3723080,09:25:17,09:25:17,196,8,,,,3460.14,0
3723080,09:26:29,09:26:29,197,9,,,,4094,0
3723080,09:29:00,09:29:00,10017,10,,,,5161.53,
3723080,09:32:04,09:32:04,4339,11,,,,5981.95,0
3723080,09:32:56,09:32:56,4340,12,,,,6179.41,0
3723080,09:33:59,09:33:59,4341,13,,,,6435.03,0
3723080,09:37:00,09:37:00,9569,14,,,,7152.53,
3723080,09:39:02,09:39:02,3647,15,,,,7778.01,0
3723080,09:39:39,09:39:39,3648,16,,,,7953.06,0
3723080,09:41:23,09:41:23,5962,17,,,,8449.58,0
3723080,09:43:07,09:43:07,5400,18,,,,8862.8,0
3723080,09:44:00,09:44:00,9880,19,,,,9107.39,0
3723080,09:44:54,09:44:54,9845,20,,,,9316.71,0
3723080,09:46:00,09:46:00,10383,21,,,,9634.37,
3723080,09:46:39,09:46:39,9844,22,,,,9823.2,0
3723080,09:47:18,09:47:18,9842,23,,,,10009.13,0
3723080,09:48:08,09:48:08,9878,24,,,,10164.12,0
3723080,09:49:17,09:49:17,4376,25,,,,10568.61,0
3723080,09:49:48,09:49:48,8064,26,,,,10747.65,0
3723080,09:50:56,09:50:56,427,27,,,,11004.48,0
3723080,09:52:00,09:52:00,428,28,,,,11288.69,
3723080,09:54:18,09:54:18,9447,29,,,,12050.87,0
3723080,09:55:13,09:55:13,9448,30,,,,12193.66,0
3723080,09:56:26,09:56:26,7396,31,,,,12528.43,0
3723080,09:56:48,09:56:48,4381,32,,,,12649.22,0
3723080,09:57:15,09:57:15,4382,33,,,,12859.15,0
3723080,09:57:31,09:57:31,4383,34,,,,12989.72,0
3723080,09:58:00,09:58:00,4384,35,,,,13096.79,
3723080,09:58:36,09:58:36,8589,36,,,,13192.91,0
3723080,09:59:40,09:59:40,4386,37,,,,13456.92,0
3723080,10:01:11,10:01:11,4387,38,,,,13667.24,0
3723080,10:01:58,10:01:58,4388,39,,,,13810.92,0
3723080,10:02:44,10:02:44,4389,40,,,,13965.81,0
3723080,10:03:42,10:03:42,4390,41,,,,14158.17,0
3723080,10:04:47,10:04:47,4391,42,,,,14401.46,0
3723080,10:05:41,10:05:41,9450,43,,,,14577.51,0
3723080,10:09:00,10:09:00,9449,44,,,,15255.1,
3723080,10:11:05,10:11:05,2659,45,,,,15876.8,0
3723080,10:12:00,10:12:00,9868,46,,1,,16140.84,
391020,05:51:00,05:51:00,10014,1,,,,0,
391020,05:53:30,05:53:30,4339,2,,,,735.84,0
391020,05:53:57,05:53:57,4340,3,,,,933.3,0
391020,05:54:28,05:54:28,4341,4,,,,1188.94,0
391020,05:56:00,05:56:00,9569,5,,,,1906.46,
391020,05:57:21,05:57:21,3647,6,,,,2531.94,0
391020,05:57:46,05:57:46,3648,7,,,,2707.01,0
391020,05:58:55,05:58:55,5962,8,,,,3203.51,0
391020,06:00:05,06:00:05,5400,9,,,,3616.75,0
391020,06:00:40,06:00:40,9880,10,,,,3861.32,0
391020,06:01:16,06:01:16,9845,11,,,,4070.64,0
391020,06:02:00,06:02:00,10383,12,,,,4388.3,
391020,06:02:32,06:02:32,9844,13,,,,4577.13,0
391020,06:03:05,06:03:05,9842,14,,,,4763.06,0
391020,06:03:47,06:03:47,9878,15,,,,4918.05,0
391020,06:04:44,06:04:44,4376,16,,,,5322.56,0
391020,06:05:10,06:05:10,8064,17,,,,5501.62,0
391020,06:06:07,06:06:07,427,18,,,,5758.45,0
391020,06:07:00,06:07:00,428,19,,,,6042.66,
391020,06:09:18,06:09:18,9447,20,,,,6804.84,0
391020,06:10:13,06:10:13,9448,21,,,,6947.63,0
391020,06:11:26,06:11:26,7396,22,,,,7282.4,0
391020,06:11:48,06:11:48,4381,23,,,,7403.19,0
391020,06:12:15,06:12:15,4382,24,,,,7613.12,0
391020,06:12:31,06:12:31,4383,25,,,,7743.69,0
391020,06:13:00,06:13:00,4384,26,,,,7850.76,
391020,06:13:22,06:13:22,8589,27,,,,7946.88,0
391020,06:14:04,06:14:04,4386,28,,,,8210.89,0
391020,06:15:01,06:15:01,4387,29,,,,8421.21,0
391020,06:15:31,06:15:31,4388,30,,,,8564.91,0
391020,06:16:01,06:16:01,4389,31,,,,8719.8,0
391020,06:16:38,06:16:38,4390,32,,,,8912.16,0
391020,06:17:19,06:17:19,4391,33,,,,9155.46,0
391020,06:17:53,06:17:53,9450,34,,,,9331.51,0
391020,06:20:00,06:20:00,9449,35,,,,10009.1,
391020,06:22:46,06:22:46,2659,36,,,,10630.8,0
391020,06:24:00,06:24:00,9868,37,,1,,10894.84,
391030,05:51:00,05:51:00,10014,1,,,,0,
391030,05:53:30,05:53:30,4339,2,,,,735.84,0
391030,05:53:57,05:53:57,4340,3,,,,933.3,0
391030,05:54:28,05:54:28,4341,4,,,,1188.94,0
391030,05:56:00,05:56:00,9569,5,,,,1906.46,
391030,05:57:21,05:57:21,3647,6,,,,2531.94,0
391030,05:57:46,05:57:46,3648,7,,,,2707.01,0
391030,05:58:55,05:58:55,5962,8,,,,3203.51,0
391030,06:00:05,06:00:05,5400,9,,,,3616.75,0
391030,06:00:40,06:00:40,9880,10,,,,3861.32,0
391030,06:01:16,06:01:16,9845,11,,,,4070.64,0
391030,06:02:00,06:02:00,10383,12,,,,4388.3,
391030,06:02:32,06:02:32,9844,13,,,,4577.13,0
391030,06:03:05,06:03:05,9842,14,,,,4763.06,0
391030,06:03:47,06:03:47,9878,15,,,,4918.05,0
391030,06:04:44,06:04:44,4376,16,,,,5322.56,0
391030,06:05:10,06:05:10,8064,17,,,,5501.62,0
391030,06:06:07,06:06:07,427,18,,,,5758.45,0
391030,06:07:00,06:07:00,428,19,,,,6042.66,
391030,06:09:18,06:09:18,9447,20,,,,6804.84,0
391030,06:10:13,06:10:13,9448,21,,,,6947.63,0
391030,06:11:26,06:11:26,7396,22,,,,7282.4,0
391030,06:11:48,06:11:48,4381,23,,,,7403.19,0
391030,06:12:15,06:12:15,4382,24,,,,7613.12,0
391030,06:12:31,06:12:31,4383,25,,,,7743.69,0
391030,06:13:00,06:13:00,4384,26,,,,7850.76,
391030,06:13:22,06:13:22,8589,27,,,,7946.88,0
391030,06:14:04,06:14:04,4386,28,,,,8210.89,0
391030,06:15:01,06:15:01,4387,29,,,,8421.21,0
391030,06:15:31,06:15:31,4388,30,,,,8564.91,0
391030,06:16:01,06:16:01,4389,31,,,,8719.8,0
391030,06:16:38,06:16:38,4390,32,,,,8912.16,0
391030,06:17:19,06:17:19,4391,33,,,,9155.46,0
391030,06:17:53,06:17:53,9450,34,,,,9331.51,0
391030,06:20:00,06:20:00,9449,35,,,,10009.1,
391030,06:22:46,06:22:46,2659,36,,,,10630.8,0
391030,06:24:00,06:24:00,9868,37,,1,,10894.84,
391040,05:51:00,05:51:00,10014,1,,,,0,
391040,05:53:30,05:53:30,4339,2,,,,735.84,0
391040,05:53:57,05:53:57,4340,3,,,,933.3,0
391040,05:54:28,05:54:28,4341,4,,,,1188.94,0
391040,05:56:00,05:56:00,9569,5,,,,1906.46,
391040,05:57:21,05:57:21,3647,6,,,,2531.94,0
391040,05:57:46,05:57:46,3648,7,,,,2707.01,0
391040,05:58:55,05:58:55,5962,8,,,,3203.51,0
391040,06:00:05,06:00:05,5400,9,,,,3616.75,0
391040,06:00:40,06:00:40,9880,10,,,,3861.32,0
391040,06:01:16,06:01:16,9845,11,,,,4070.64,0
391040,06:02:00,06:02:00,10383,12,,,,4388.3,
391040,06:02:32,06:02:32,9844,13,,,,4577.13,0
391040,06:03:05,06:03:05,9842,14,,,,4763.06,0
391040,06:03:47,06:03:47,9878,15,,,,4918.05,0
391040,06:04:44,06:04:44,4376,16,,,,5322.56,0
391040,06:05:10,06:05:10,8064,17,,,,5501.62,0
391040,06:06:07,06:06:07,427,18,,,,5758.45,0
391040,06:07:00,06:07:00,428,19,,,,6042.66,
391040,06:09:18,06:09:18,9447,20,,,,6804.84,0
391040,06:10:13,06:10:13,9448,21,,,,6947.63,0
391040,06:11:26,06:11:26,7396,22,,,,7282.4,0
391040,06:11:48,06:11:48,4381,23,,,,7403.19,0
391040,06:12:15,06:12:15,4382,24,,,,7613.12,0
391040,06:12:31,06:12:31,4383,25,,,,7743.69,0
391040,06:13:00,06:13:00,4384,26,,,,7850.76,
391040,06:13:22,06:13:22,8589,27,,,,7946.88,0
391040,06:14:04,06:14:04,4386,28,,,,8210.89,0
391040,06:15:01,06:15:01,4387,29,,,,8421.21,0
391040,06:15:31,06:15:31,4388,30,,,,8564.91,0
391040,06:16:01,06:16:01,4389,31,,,,8719.8,0
391040,06:16:38,06:16:38,4390,32,,,,8912.16,0
391040,06:17:19,06:17:19,4391,33,,,,9155.46,0
391040,06:17:53,06:17:53,9450,34,,,,9331.51,0
391040,06:20:00,06:20:00,9449,35,,,,10009.1,
391040,06:22:46,06:22:46,2659,36,,,,10630.8,0
391040,06:24:00,06:24:00,9868,37,,1,,10894.84,
391050,05:51:00,05:51:00,10014,1,,,,0,
391050,05:53:30,05:53:30,4339,2,,,,735.84,0
391050,05:53:57,05:53:57,4340,3,,,,933.3,0
391050,05:54:28,05:54:28,4341,4,,,,1188.94,0
391050,05:56:00,05:56:00,9569,5,,,,1906.46,
391050,05:57:21,05:57:21,3647,6,,,,2531.94,0
391050,05:57:46,05:57:46,3648,7,,,,2707.01,0
391050,05:58:55,05:58:55,5962,8,,,,3203.51,0
391050,06:00:05,06:00:05,5400,9,,,,3616.75,0
391050,06:00:40,06:00:40,9880,10,,,,3861.32,0
391050,06:01:16,06:01:16,9845,11,,,,4070.64,0
391050,06:02:00,06:02:00,10383,12,,,,4388.3,
391050,06:02:32,06:02:32,9844,13,,,,4577.13,0
391050,06:03:05,06:03:05,9842,14,,,,4763.06,0
391050,06:03:47,06:03:47,9878,15,,,,4918.05,0
391050,06:04:44,06:04:44,4376,16,,,,5322.56,0
391050,06:05:10,06:05:10,8064,17,,,,5501.62,0
391050,06:06:07,06:06:07,427,18,,,,5758.45,0
391050,06:07:00,06:07:00,428,19,,,,6042.66,
391050,06:09:18,06:09:18,9447,20,,,,6804.84,0
391050,06:10:13,06:10:13,9448,21,,,,6947.63,0
391050,06:11:26,06:11:26,7396,22,,,,7282.4,0
391050,06:11:48,06:11:48,4381,23,,,,7403.19,0
391050,06:12:15,06:12:15,4382,24,,,,7613.12,0
391050,06:12:31,06:12:31,4383,25,,,,7743.69,0
391050,06:13:00,06:13:00,4384,26,,,,7850.76,
391050,06:13:22,06:13:22,8589,27,,,,7946.88,0
391050,06:14:04,06:14:04,4386,28,,,,8210.89,0
391050,06:15:01,06:15:01,4387,29,,,,8421.21,0
391050,06:15:31,06:15:31,4388,30,,,,8564.91,0
391050,06:16:01,06:16:01,4389,31,,,,8719.8,0
391050,06:16:38,06:16:38,4390,32,,,,8912.16,0
391050,06:17:19,06:17:19,4391,33,,,,9155.46,0
391050,06:17:53,06:17:53,9450,34,,,,9331.51,0
391050,06:20:00,06:20:00,9449,35,,,,10009.1,
391050,06:22:46,06:22:46,2659,36,,,,10630.8,0
391050,06:24:00,06:24:00,9868,37,,1,,10894.84,
391060,05:51:00,05:51:00,10014,1,,,,0,
391060,05:53:30,05:53:30,4339,2,,,,735.84,0
391060,05:53:57,05:53:57,4340,3,,,,933.3,0
391060,05:54:28,05:54:28,4341,4,,,,1188.94,0
391060,05:56:00,05:56:00,9569,5,,,,1906.46,
391060,05:57:21,05:57:21,3647,6,,,,2531.94,0
391060,05:57:46,05:57:46,3648,7,,,,2707.01,0
391060,05:58:55,05:58:55,5962,8,,,,3203.51,0
391060,06:00:05,06:00:05,5400,9,,,,3616.75,0
391060,06:00:40,06:00:40,9880,10,,,,3861.32,0
391060,06:01:16,06:01:16,9845,11,,,,4070.64,0
391060,06:02:00,06:02:00,10383,12,,,,4388.3,
391060,06:02:32,06:02:32,9844,13,,,,4577.13,0
391060,06:03:05,06:03:05,9842,14,,,,4763.06,0
391060,06:03:47,06:03:47,9878,15,,,,4918.05,0
391060,06:04:44,06:04:44,4376,16,,,,5322.56,0
391060,06:05:10,06:05:10,8064,17,,,,5501.62,0
391060,06:06:07,06:06:07,427,18,,,,5758.45,0
391060,06:07:00,06:07:00,428,19,,,,6042.66,
391060,06:09:18,06:09:18,9447,20,,,,6804.84,0
391060,06:10:13,06:10:13,9448,21,,,,6947.63,0
391060,06:11:26,06:11:26,7396,22,,,,7282.4,0
391060,06:11:48,06:11:48,4381,23,,,,7403.19,0
391060,06:12:15,06:12:15,4382,24,,,,7613.12,0
391060,06:12:31,06:12:31,4383,25,,,,7743.69,0
391060,06:13:00,06:13:00,4384,26,,,,7850.76,
391060,06:13:22,06:13:22,8589,27,,,,7946.88,0
391060,06:14:04,06:14:04,4386,28,,,,8210.89,0
391060,06:15:01,06:15:01,4387,29,,,,8421.21,0
391060,06:15:31,06:15:31,4388,30,,,,8564.91,0
391060,06:16:01,06:16:01,4389,31,,,,8719.8,0
391060,06:16:38,06:16:38,4390,32,,,,8912.16,0
391060,06:17:19,06:17:19,4391,33,,,,9155.46,0
391060,06:17:53,06:17:53,9450,34,,,,9331.51,0
391060,06:20:00,06:20:00,9449,35,,,,10009.1,
391060,06:22:46,06:22:46,2659,36,,,,10630.8,0
391060,06:24:00,06:24:00,9868,37,,1,,10894.84,
391080,05:51:00,05:51:00,10014,1,,,,0,
391080,05:53:30,05:53:30,4339,2,,,,735.84,0
391080,05:53:57,05:53:57,4340,3,,,,933.3,0
391080,05:54:28,05:54:28,4341,4,,,,1188.94,0
391080,05:56:00,05:56:00,9569,5,,,,1906.46,
391080,05:57:21,05:57:21,3647,6,,,,2531.94,0
391080,05:57:46,05:57:46,3648,7,,,,2707.01,0
391080,05:58:55,05:58:55,5962,8,,,,3203.51,0
391080,06:00:05,06:00:05,5400,9,,,,3616.75,0
391080,06:00:40,06:00:40,9880,10,,,,3861.32,0
391080,06:01:16,06:01:16,9845,11,,,,4070.64,0
391080,06:02:00,06:02:00,10383,12,,,,4388.3,
391080,06:02:32,06:02:32,9844,13,,,,4577.13,0
391080,06:03:05,06:03:05,9842,14,,,,4763.06,0
391080,06:03:47,06:03:47,9878,15,,,,4918.05,0
391080,06:04:44,06:04:44,4376,16,,,,5322.56,0
391080,06:05:10,06:05:10,8064,17,,,,5501.62,0
391080,06:06:07,06:06:07,427,18,,,,5758.45,0
391080,06:07:00,06:07:00,428,19,,,,6042.66,
391080,06:09:18,06:09:18,9447,20,,,,6804.84,0
391080,06:10:13,06:10:13,9448,21,,,,6947.63,0
391080,06:11:26,06:11:26,7396,22,,,,7282.4,0
391080,06:11:48,06:11:48,4381,23,,,,7403.19,0
391080,06:12:15,06:12:15,4382,24,,,,7613.12,0
391080,06:12:31,06:12:31,4383,25,,,,7743.69,0
391080,06:13:00,06:13:00,4384,26,,,,7850.76,
391080,06:13:22,06:13:22,8589,27,,,,7946.88,0
391080,06:14:04,06:14:04,4386,28,,,,8210.89,0
391080,06:15:01,06:15:01,4387,29,,,,8421.21,0
391080,06:15:31,06:15:31,4388,30,,,,8564.91,0
391080,06:16:01,06:16:01,4389,31,,,,8719.8,0
391080,06:16:38,06:16:38,4390,32,,,,8912.16,0
391080,06:17:19,06:17:19,4391,33,,,,9155.46,0
391080,06:17:53,06:17:53,9450,34,,,,9331.51,0
391080,06:20:00,06:20:00,9449,35,,,,10009.1,
391080,06:22:46,06:22:46,2659,36,,,,10630.8,0
391080,06:24:00,06:24:00,9868,37,,1,,10894.84,
4157090,13:47:00,13:47:00,9954,1,,,1,0,
4157090,13:48:26,13:48:26,7581,2,,,,648.11,0
4157090,13:49:31,13:49:31,9087,3,,,,1183.39,0
4157090,13:50:37,13:50:37,189,4,,,,1669.53,0
4157090,13:51:10,13:51:10,7486,5,,,,1888,0
4157090,13:52:22,13:52:22,191,6,,,,2343.66,0
4157090,13:53:25,13:53:25,10270,7,,,,2762.1,0
4157090,13:55:17,13:55:17,196,8,,,,3460.14,0
4157090,13:56:29,13:56:29,197,9,,,,4094,0
4157090,13:59:00,13:59:00,10017,10,,,,5161.53,
4157090,14:01:41,14:01:41,4339,11,,,,5981.95,0
4157090,14:02:26,14:02:26,4340,12,,,,6179.41,0
4157090,14:03:21,14:03:21,4341,13,,,,6435.03,0
4157090,14:06:00,14:06:00,9569,14,,,,7152.53,
4157090,14:08:02,14:08:02,3647,15,,,,7778.01,0
4157090,14:08:39,14:08:39,3648,16,,,,7953.06,0
4157090,14:10:23,14:10:23,5962,17,,,,8449.58,0
4157090,14:12:07,14:12:07,5400,18,,,,8862.8,0
4157090,14:13:00,14:13:00,9880,19,,,,9107.39,0
4157090,14:13:54,14:13:54,9845,20,,,,9316.71,0
4157090,14:15:00,14:15:00,10383,21,,,,9634.37,
4157090,14:15:39,14:15:39,9844,22,,,,9823.2,0
4157090,14:16:18,14:16:18,9842,23,,,,10009.13,0
4157090,14:17:08,14:17:08,9878,24,,,,10164.12,0
4157090,14:18:17,14:18:17,4376,25,,,,10568.61,0
4157090,14:18:48,14:18:48,8064,26,,,,10747.65,0
4157090,14:19:56,14:19:56,427,27,,,,11004.48,0
4157090,14:21:00,14:21:00,428,28,,,,11288.69,
4157090,14:23:18,14:23:18,9447,29,,,,12050.87,0
4157090,14:24:13,14:24:13,9448,30,,,,12193.66,0
4157090,14:25:26,14:25:26,7396,31,,,,12528.43,0
4157090,14:25:48,14:25:48,4381,32,,,,12649.22,0
4157090,14:26:15,14:26:15,4382,33,,,,12859.15,0
4157090,14:26:31,14:26:31,4383,34,,,,12989.72,0
4157090,14:27:00,14:27:00,4384,35,,,,13096.79,
4157090,14:27:36,14:27:36,8589,36,,,,13192.91,0
4157090,14:28:40,14:28:40,4386,37,,,,13456.92,0
4157090,14:30:11,14:30:11,4387,38,,,,13667.24,0
4157090,14:30:58,14:30:58,4388,39,,,,13810.92,0
4157090,14:31:44,14:31:44,4389,40,,,,13965.81,0
4157090,14:32:42,14:32:42,4390,41,,,,14158.17,0
4157090,14:33:47,14:33:47,4391,42,,,,14401.46,0
4157090,14:34:41,14:34:41,9450,43,,,,14577.51,0
4157090,14:38:00,14:38:00,9449,44,,,,15255.1,
4157090,14:40:05,14:40:05,2659,45,,,,15876.8,0
4157090,14:41:00,14:41:00,9868,46,,1,,16140.84,
4157100,13:47:00,13:47:00,9954,1,,,1,0,
4157100,13:48:26,13:48:26,7581,2,,,,648.11,0
4157100,13:49:31,13:49:31,9087,3,,,,1183.39,0
4157100,13:50:37,13:50:37,189,4,,,,1669.53,0
4157100,13:51:10,13:51:10,7486,5,,,,1888,0
4157100,13:52:22,13:52:22,191,6,,,,2343.66,0
4157100,13:53:25,13:53:25,10270,7,,,,2762.1,0
4157100,13:55:17,13:55:17,196,8,,,,3460.14,0
4157100,13:56:29,13:56:29,197,9,,,,4094,0
4157100,13:59:00,13:59:00,10017,10,,,,5161.53,
4157100,14:01:41,14:01:41,4339,11,,,,5981.95,0
4157100,14:02:26,14:02:26,4340,12,,,,6179.41,0
4157100,14:03:21,14:03:21,4341,13,,,,6435.03,0
4157100,14:06:00,14:06:00,9569,14,,,,7152.53,
4157100,14:08:02,14:08:02,3647,15,,,,7778.01,0
4157100,14:08:39,14:08:39,3648,16,,,,7953.06,0
4157100,14:10:23,14:10:23,5962,17,,,,8449.58,0
4157100,14:12:07,14:12:07,5400,18,,,,8862.8,0
4157100,14:13:00,14:13:00,9880,19,,,,9107.39,0
4157100,14:13:54,14:13:54,9845,20,,,,9316.71,0
4157100,14:15:00,14:15:00,10383,21,,,,9634.37,
4157100,14:15:39,14:15:39,9844,22,,,,9823.2,0
4157100,14:16:18,14:16:18,9842,23,,,,10009.13,0
4157100,14:17:08,14:17:08,9878,24,,,,10164.12,0
4157100,14:18:17,14:18:17,4376,25,,,,10568.61,0
4157100,14:18:48,14:18:48,8064,26,,,,10747.65,0
4157100,14:19:56,14:19:56,427,27,,,,11004.48,0
4157100,14:21:00,14:21:00,428,28,,,,11288.69,
4157100,14:23:18,14:23:18,9447,29,,,,12050.87,0
4157100,14:24:13,14:24:13,9448,30,,,,12193.66,0
4157100,14:25:26,14:25:26,7396,31,,,,12528.43,0
4157100,14:25:48,14:25:48,4381,32,,,,12649.22,0
4157100,14:26:15,14:26:15,4382,33,,,,12859.15,0
4157100,14:26:31,14:26:31,4383,34,,,,12989.72,0
4157100,14:27:00,14:27:00,4384,35,,,,13096.79,
4157100,14:27:36,14:27:36,8589,36,,,,13192.91,0
4157100,14:28:40,14:28:40,4386,37,,,,13456.92,0
4157100,14:30:11,14:30:11,4387,38,,,,13667.24,0
4157100,14:30:58,14:30:58,4388,39,,,,13810.92,0
4157100,14:31:44,14:31:44,4389,40,,,,13965.81,0
4157100,14:32:42,14:32:42,4390,41,,,,14158.17,0
4157100,14:33:47,14:33:47,4391,42,,,,14401.46,0
4157100,14:34:41,14:34:41,9450,43,,,,14577.51,0
4157100,14:38:00,14:38:00,9449,44,,,,15255.1,
4157100,14:40:05,14:40:05,2659,45,,,,15876.8,0
4157100,14:41:00,14:41:00,9868,46,,1,,16140.84,
4157110,13:47:00,13:47:00,9954,1,,,1,0,
4157110,13:48:26,13:48:26,7581,2,,,,648.11,0
4157110,13:49:31,13:49:31,9087,3,,,,1183.39,0
4157110,13:50:37,13:50:37,189,4,,,,1669.53,0
4157110,13:51:10,13:51:10,7486,5,,,,1888,0
4157110,13:52:22,13:52:22,191,6,,,,2343.66,0
4157110,13:53:25,13:53:25,10270,7,,,,2762.1,0
4157110,13:55:17,13:55:17,196,8,,,,3460.14,0
4157110,13:56:29,13:56:29,197,9,,,,4094,0
4157110,13:59:00,13:59:00,10017,10,,,,5161.53,
4157110,14:01:41,14:01:41,4339,11,,,,5981.95,0
4157110,14:02:26,14:02:26,4340,12,,,,6179.41,0
4157110,14:03:21,14:03:21,4341,13,,,,6435.03,0
4157110,14:06:00,14:06:00,9569,14,,,,7152.53,
4157110,14:08:02,14:08:02,3647,15,,,,7778.01,0
4157110,14:08:39,14:08:39,3648,16,,,,7953.06,0
4157110,14:10:23,14:10:23,5962,17,,,,8449.58,0
4157110,14:12:07,14:12:07,5400,18,,,,8862.8,0
4157110,14:13:00,14:13:00,9880,19,,,,9107.39,0
4157110,14:13:54,14:13:54,9845,20,,,,9316.71,0
4157110,14:15:00,14:15:00,10383,21,,,,9634.37,
4157110,14:15:39,14:15:39,9844,22,,,,9823.2,0
4157110,14:16:18,14:16:18,9842,23,,,,10009.13,0
4157110,14:17:08,14:17:08,9878,24,,,,10164.12,0
4157110,14:18:17,14:18:17,4376,25,,,,10568.61,0
4157110,14:18:48,14:18:48,8064,26,,,,10747.65,0
4157110,14:19:56,14:19:56,427,27,,,,11004.48,0
4157110,14:21:00,14:21:00,428,28,,,,11288.69,
4157110,14:23:18,14:23:18,9447,29,,,,12050.87,0
4157110,14:24:13,14:24:13,9448,30,,,,12193.66,0
4157110,14:25:26,14:25:26,7396,31,,,,12528.43,0
4157110,14:25:48,14:25:48,4381,32,,,,12649.22,0
4157110,14:26:15,14:26:15,4382,33,,,,12859.15,0
4157110,14:26:31,14:26:31,4383,34,,,,12989.72,0
4157110,14:27:00,14:27:00,4384,35,,,,13096.79,
4157110,14:27:36,14:27:36,8589,36,,,,13192.91,0
4157110,14:28:40,14:28:40,4386,37,,,,13456.92,0
4157110,14:30:11,14:30:11,4387,38,,,,13667.24,0
4157110,14:30:58,14:30:58,4388,39,,,,13810.92,0
4157110,14:31:44,14:31:44,4389,40,,,,13965.81,0
4157110,14:32:42,14:32:42,4390,41,,,,14158.17,0
4157110,14:33:47,14:33:47,4391,42,,,,14401.46,0
4157110,14:34:41,14:34:41,9450,43,,,,14577.51,0
4157110,14:38:00,14:38:00,9449,44,,,,15255.1,
4157110,14:40:05,14:40:05,2659,45,,,,15876.8,0
4157110,14:41:00,14:41:00,9868,46,,1,,16140.84,
4157120,13:47:00,13:47:00,9954,1,,,1,0,
4157120,13:48:26,13:48:26,7581,2,,,,648.11,0
4157120,13:49:31,13:49:31,9087,3,,,,1183.39,0
4157120,13:50:37,13:50:37,189,4,,,,1669.53,0
4157120,13:51:10,13:51:10,7486,5,,,,1888,0
4157120,13:52:22,13:52:22,191,6,,,,2343.66,0
4157120,13:53:25,13:53:25,10270,7,,,,2762.1,0
4157120,13:55:17,13:55:17,196,8,,,,3460.14,0
4157120,13:56:29,13:56:29,197,9,,,,4094,0
4157120,13:59:00,13:59:00,10017,10,,,,5161.53,
4157120,14:01:41,14:01:41,4339,11,,,,5981.95,0
4157120,14:02:26,14:02:26,4340,12,,,,6179.41,0
4157120,14:03:21,14:03:21,4341,13,,,,6435.03,0
4157120,14:06:00,14:06:00,9569,14,,,,7152.53,
4157120,14:08:02,14:08:02,3647,15,,,,7778.01,0
4157120,14:08:39,14:08:39,3648,16,,,,7953.06,0
4157120,14:10:23,14:10:23,5962,17,,,,8449.58,0
4157120,14:12:07,14:12:07,5400,18,,,,8862.8,0
4157120,14:13:00,14:13:00,9880,19,,,,9107.39,0
4157120,14:13:54,14:13:54,9845,20,,,,9316.71,0
4157120,14:15:00,14:15:00,10383,21,,,,9634.37,
4157120,14:15:39,14:15:39,9844,22,,,,9823.2,0
4157120,14:16:18,14:16:18,9842,23,,,,10009.13,0
4157120,14:17:08,14:17:08,9878,24,,,,10164.12,0
4157120,14:18:17,14:18:17,4376,25,,,,10568.61,0
4157120,14:18:48,14:18:48,8064,26,,,,10747.65,0
4157120,14:19:56,14:19:56,427,27,,,,11004.48,0
4157120,14:21:00,14:21:00,428,28,,,,11288.69,
4157120,14:23:18,14:23:18,9447,29,,,,12050.87,0
4157120,14:24:13,14:24:13,9448,30,,,,12193.66,0
4157120,14:25:26,14:25:26,7396,31,,,,12528.43,0
4157120,14:25:48,14:25:48,4381,32,,,,12649.22,0
4157120,14:26:15,14:26:15,4382,33,,,,12859.15,0
4157120,14:26:31,14:26:31,4383,34,,,,12989.72,0
4157120,14:27:00,14:27:00,4384,35,,,,13096.79,
4157120,14:27:36,14:27:36,8589,36,,,,13192.91,0
4157120,14:28:40,14:28:40,4386,37,,,,13456.92,0
4157120,14:30:11,14:30:11,4387,38,,,,13667.24,0
4157120,14:30:58,14:30:58,4388,39,,,,13810.92,0
4157120,14:31:44,14:31:44,4389,40,,,,13965.81,0
4157120,14:32:42,14:32:42,4390,41,,,,14158.17,0
4157120,14:33:47,14:33:47,4391,42,,,,14401.46,0
4157120,14:34:41,14:34:41,9450,43,,,,14577.51,0
4157120,14:38:00,14:38:00,9449,44,,,,15255.1,
4157120,14:40:05,14:40:05,2659,45,,,,15876.8,0
4157120,14:41:00,14:41:00,9868,46,,1,,16140.84,
4157130,13:47:00,13:47:00,9954,1,,,1,0,
4157130,13:48:26,13:48:26,7581,2,,,,648.11,0
4157130,13:49:31,13:49:31,9087,3,,,,1183.39,0
4157130,13:50:37,13:50:37,189,4,,,,1669.53,0
4157130,13:51:10,13:51:10,7486,5,,,,1888,0
4157130,13:52:22,13:52:22,191,6,,,,2343.66,0
4157130,13:53:25,13:53:25,10270,7,,,,2762.1,0
4157130,13:55:17,13:55:17,196,8,,,,3460.14,0
4157130,13:56:29,13:56:29,197,9,,,,4094,0
4157130,13:59:00,13:59:00,10017,10,,,,5161.53,
4157130,14:01:41,14:01:41,4339,11,,,,5981.95,0
4157130,14:02:26,14:02:26,4340,12,,,,6179.41,0
4157130,14:03:21,14:03:21,4341,13,,,,6435.03,0
4157130,14:06:00,14:06:00,9569,14,,,,7152.53,
4157130,14:08:02,14:08:02,3647,15,,,,7778.01,0
4157130,14:08:39,14:08:39,3648,16,,,,7953.06,0
4157130,14:10:23,14:10:23,5962,17,,,,8449.58,0
4157130,14:12:07,14:12:07,5400,18,,,,8862.8,0
4157130,14:13:00,14:13:00,9880,19,,,,9107.39,0
4157130,14:13:54,14:13:54,9845,20,,,,9316.71,0
4157130,14:15:00,14:15:00,10383,21,,,,9634.37,
4157130,14:15:39,14:15:39,9844,22,,,,9823.2,0
4157130,14:16:18,14:16:18,9842,23,,,,10009.13,0
4157130,14:17:08,14:17:08,9878,24,,,,10164.12,0
4157130,14:18:17,14:18:17,4376,25,,,,10568.61,0
4157130,14:18:48,14:18:48,8064,26,,,,10747.65,0
4157130,14:19:56,14:19:56,427,27,,,,11004.48,0
4157130,14:21:00,14:21:00,428,28,,,,11288.69,
4157130,14:23:18,14:23:18,9447,29,,,,12050.87,0
4157130,14:24:13,14:24:13,9448,30,,,,12193.66,0
4157130,14:25:26,14:25:26,7396,31,,,,12528.43,0
4157130,14:25:48,14:25:48,4381,32,,,,12649.22,0
4157130,14:26:15,14:26:15,4382,33,,,,12859.15,0
4157130,14:26:31,14:26:31,4383,34,,,,12989.72,0
4157130,14:27:00,14:27:00,4384,35,,,,13096.79,
4157130,14:27:36,14:27:36,8589,36,,,,13192.91,0
4157130,14:28:40,14:28:40,4386,37,,,,13456.92,0
4157130,14:30:11,14:30:11,4387,38,,,,13667.24,0
4157130,14:30:58,14:30:58,4388,39,,,,13810.92,0
4157130,14:31:44,14:31:44,4389,40,,,,13965.81,0
4157130,14:32:42,14:32:42,4390,41,,,,14158.17,0
4157130,14:33:47,14:33:47,4391,42,,,,14401.46,0
4157130,14:34:41,14:34:41,9450,43,,,,14577.51,0
4157130,14:38:00,14:38:00,9449,44,,,,15255.1,
4157130,14:40:05,14:40:05,2659,45,,,,15876.8,0
4157130,14:41:00,14:41:00,9868,46,,1,,16140.84,
4364090,16:43:00,16:43:00,9954,1,,,1,0,
4364090,16:44:26,16:44:26,7581,2,,,,648.11,0
4364090,16:45:31,16:45:31,9087,3,,,,1183.39,0
4364090,16:46:37,16:46:37,189,4,,,,1669.53,0
4364090,16:47:10,16:47:10,7486,5,,,,1888,0
4364090,16:48:22,16:48:22,191,6,,,,2343.66,0
4364090,16:49:25,16:49:25,10270,7,,,,2762.1,0
4364090,16:51:17,16:51:17,196,8,,,,3460.14,0
4364090,16:52:29,16:52:29,197,9,,,,4094,0
4364090,16:55:00,16:55:00,10017,10,,,,5161.53,
4364090,16:58:27,16:58:27,4339,11,,,,5981.95,0
4364090,16:59:26,16:59:26,4340,12,,,,6179.41,0
4364090,17:00:36,17:00:36,4341,13,,,,6435.03,0
4364090,17:04:00,17:04:00,9569,14,,,,7152.53,
4364090,17:06:16,17:06:16,3647,15,,,,7778.01,0
4364090,17:06:56,17:06:56,3648,16,,,,7953.06,0
4364090,17:08:52,17:08:52,5962,17,,,,8449.58,0
4364090,17:10:48,17:10:48,5400,18,,,,8862.8,0
4364090,17:11:46,17:11:46,9880,19,,,,9107.39,0
4364090,17:12:47,17:12:47,9845,20,,,,9316.71,0
4364090,17:14:00,17:14:00,10383,21,,,,9634.37,
4364090,17:14:39,17:14:39,9844,22,,,,9823.2,0
4364090,17:15:18,17:15:18,9842,23,,,,10009.13,0
4364090,17:16:08,17:16:08,9878,24,,,,10164.12,0
4364090,17:17:17,17:17:17,4376,25,,,,10568.61,0
4364090,17:17:48,17:17:48,8064,26,,,,10747.65,0
4364090,17:18:56,17:18:56,427,27,,,,11004.48,0
4364090,17:20:00,17:20:00,428,28,,,,11288.69,
4364090,17:23:04,17:23:04,9447,29,,,,12050.87,0
4364090,17:24:17,17:24:17,9448,30,,,,12193.66,0
4364090,17:25:55,17:25:55,7396,31,,,,12528.43,0
4364090,17:26:24,17:26:24,4381,32,,,,12649.22,0
4364090,17:27:00,17:27:00,4382,33,,,,12859.15,0
4364090,17:27:22,17:27:22,4383,34,,,,12989.72,0
4364090,17:28:00,17:28:00,4384,35,,,,13096.79,
4364090,17:28:45,17:28:45,8589,36,,,,13192.91,0
4364090,17:30:08,17:30:08,4386,37,,,,13456.92,0
4364090,17:32:03,17:32:03,4387,38,,,,13667.24,0
4364090,17:33:02,17:33:02,4388,39,,,,13810.92,0
4364090,17:34:02,17:34:02,4389,40,,,,13965.81,0
4364090,17:35:16,17:35:16,4390,41,,,,14158.17,0
4364090,17:36:38,17:36:38,4391,42,,,,14401.46,0
4364090,17:37:47,17:37:47,9450,43,,,,14577.51,0
4364090,17:42:00,17:42:00,9449,44,,,,15255.1,
4364090,17:44:05,17:44:05,2659,45,,,,15876.8,0
4364090,17:45:00,17:45:00,9868,46,,1,,16140.84,
4364100,16:43:00,16:43:00,9954,1,,,1,0,
4364100,16:44:26,16:44:26,7581,2,,,,648.11,0
4364100,16:45:31,16:45:31,9087,3,,,,1183.39,0
4364100,16:46:37,16:46:37,189,4,,,,1669.53,0
4364100,16:47:10,16:47:10,7486,5,,,,1888,0
4364100,16:48:22,16:48:22,191,6,,,,2343.66,0
4364100,16:49:25,16:49:25,10270,7,,,,2762.1,0
4364100,16:51:17,16:51:17,196,8,,,,3460.14,0
4364100,16:52:29,16:52:29,197,9,,,,4094,0
4364100,16:55:00,16:55:00,10017,10,,,,5161.53,
4364100,16:58:27,16:58:27,4339,11,,,,5981.95,0
4364100,16:59:26,16:59:26,4340,12,,,,6179.41,0
4364100,17:00:36,17:00:36,4341,13,,,,6435.03,0
4364100,17:04:00,17:04:00,9569,14,,,,7152.53,
4364100,17:06:16,17:06:16,3647,15,,,,7778.01,0
4364100,17:06:56,17:06:56,3648,16,,,,7953.06,0
4364100,17:08:52,17:08:52,5962,17,,,,8449.58,0
4364100,17:10:48,17:10:48,5400,18,,,,8862.8,0
4364100,17:11:46,17:11:46,9880,19,,,,9107.39,0
4364100,17:12:47,17:12:47,9845,20,,,,9316.71,0
4364100,17:14:00,17:14:00,10383,21,,,,9634.37,
4364100,17:14:39,17:14:39,9844,22,,,,9823.2,0
4364100,17:15:18,17:15:18,9842,23,,,,10009.13,0
4364100,17:16:08,17:16:08,9878,24,,,,10164.12,0
4364100,17:17:17,17:17:17,4376,25,,,,10568.61,0
4364100,17:17:48,17:17:48,8064,26,,,,10747.65,0
4364100,17:18:56,17:18:56,427,27,,,,11004.48,0
4364100,17:20:00,17:20:00,428,28,,,,11288.69,
4364100,17:23:04,17:23:04,9447,29,,,,12050.87,0
4364100,17:24:17,17:24:17,9448,30,,,,12193.66,0
4364100,17:25:55,17:25:55,7396,31,,,,12528.43,0
4364100,17:26:24,17:26:24,4381,32,,,,12649.22,0
4364100,17:27:00,17:27:00,4382,33,,,,12859.15,0
4364100,17:27:22,17:27:22,4383,34,,,,12989.72,0
4364100,17:28:00,17:28:00,4384,35,,,,13096.79,
4364100,17:28:45,17:28:45,8589,36,,,,13192.91,0
4364100,17:30:08,17:30:08,4386,37,,,,13456.92,0
4364100,17:32:03,17:32:03,4387,38,,,,13667.24,0
4364100,17:33:02,17:33:02,4388,39,,,,13810.92,0
4364100,17:34:02,17:34:02,4389,40,,,,13965.81,0
4364100,17:35:16,17:35:16,4390,41,,,,14158.17,0
4364100,17:36:38,17:36:38,4391,42,,,,14401.46,0
4364100,17:37:47,17:37:47,9450,43,,,,14577.51,0
4364100,17:42:00,17:42:00,9449,44,,,,15255.1,
4364100,17:44:05,17:44:05,2659,45,,,,15876.8,0
4364100,17:45:00,17:45:00,9868,46,,1,,16140.84,
4364110,16:43:00,16:43:00,9954,1,,,1,0,
4364110,16:44:26,16:44:26,7581,2,,,,648.11,0
4364110,16:45:31,16:45:31,9087,3,,,,1183.39,0
4364110,16:46:37,16:46:37,189,4,,,,1669.53,0
4364110,16:47:10,16:47:10,7486,5,,,,1888,0
4364110,16:48:22,16:48:22,191,6,,,,2343.66,0
4364110,16:49:25,16:49:25,10270,7,,,,2762.1,0
4364110,16:51:17,16:51:17,196,8,,,,3460.14,0
4364110,16:52:29,16:52:29,197,9,,,,4094,0
4364110,16:55:00,16:55:00,10017,10,,,,5161.53,
4364110,16:58:27,16:58:27,4339,11,,,,5981.95,0
4364110,16:59:26,16:59:26,4340,12,,,,6179.41,0
4364110,17:00:36,17:00:36,4341,13,,,,6435.03,0
4364110,17:04:00,17:04:00,9569,14,,,,7152.53,
4364110,17:06:16,17:06:16,3647,15,,,,7778.01,0
4364110,17:06:56,17:06:56,3648,16,,,,7953.06,0
4364110,17:08:52,17:08:52,5962,17,,,,8449.58,0
4364110,17:10:48,17:10:48,5400,18,,,,8862.8,0
4364110,17:11:46,17:11:46,9880,19,,,,9107.39,0
4364110,17:12:47,17:12:47,9845,20,,,,9316.71,0
4364110,17:14:00,17:14:00,10383,21,,,,9634.37,
4364110,17:14:39,17:14:39,9844,22,,,,9823.2,0
4364110,17:15:18,17:15:18,9842,23,,,,10009.13,0
4364110,17:16:08,17:16:08,9878,24,,,,10164.12,0
4364110,17:17:17,17:17:17,4376,25,,,,10568.61,0
4364110,17:17:48,17:17:48,8064,26,,,,10747.65,0
4364110,17:18:56,17:18:56,427,27,,,,11004.48,0
4364110,17:20:00,17:20:00,428,28,,,,11288.69,
4364110,17:23:04,17:23:04,9447,29,,,,12050.87,0
4364110,17:24:17,17:24:17,9448,30,,,,12193.66,0
4364110,17:25:55,17:25:55,7396,31,,,,12528.43,0
4364110,17:26:24,17:26:24,4381,32,,,,12649.22,0
4364110,17:27:00,17:27:00,4382,33,,,,12859.15,0
4364110,17:27:22,17:27:22,4383,34,,,,12989.72,0
4364110,17:28:00,17:28:00,4384,35,,,,13096.79,
4364110,17:28:45,17:28:45,8589,36,,,,13192.91,0
4364110,17:30:08,17:30:08,4386,37,,,,13456.92,0
4364110,17:32:03,17:32:03,4387,38,,,,13667.24,0
4364110,17:33:02,17:33:02,4388,39,,,,13810.92,0
4364110,17:34:02,17:34:02,4389,40,,,,13965.81,0
4364110,17:35:16,17:35:16,4390,41,,,,14158.17,0
4364110,17:36:38,17:36:38,4391,42,,,,14401.46,0
4364110,17:37:47,17:37:47,9450,43,,,,14577.51,0
4364110,17:42:00,17:42:00,9449,44,,,,15255.1,
4364110,17:44:05,17:44:05,2659,45,,,,15876.8,0
4364110,17:45:00,17:45:00,9868,46,,1,,16140.84,
4364120,16:43:00,16:43:00,9954,1,,,1,0,
4364120,16:44:26,16:44:26,7581,2,,,,648.11,0
4364120,16:45:31,16:45:31,9087,3,,,,1183.39,0
4364120,16:46:37,16:46:37,189,4,,,,1669.53,0
4364120,16:47:10,16:47:10,7486,5,,,,1888,0
4364120,16:48:22,16:48:22,191,6,,,,2343.66,0
4364120,16:49:25,16:49:25,10270,7,,,,2762.1,0
4364120,16:51:17,16:51:17,196,8,,,,3460.14,0
4364120,16:52:29,16:52:29,197,9,,,,4094,0
4364120,16:55:00,16:55:00,10017,10,,,,5161.53,
4364120,16:58:27,16:58:27,4339,11,,,,5981.95,0
4364120,16:59:26,16:59:26,4340,12,,,,6179.41,0
4364120,17:00:36,17:00:36,4341,13,,,,6435.03,0
4364120,17:04:00,17:04:00,9569,14,,,,7152.53,
4364120,17:06:16,17:06:16,3647,15,,,,7778.01,0
4364120,17:06:56,17:06:56,3648,16,,,,7953.06,0
4364120,17:08:52,17:08:52,5962,17,,,,8449.58,0
4364120,17:10:48,17:10:48,5400,18,,,,8862.8,0
4364120,17:11:46,17:11:46,9880,19,,,,9107.39,0
4364120,17:12:47,17:12:47,9845,20,,,,9316.71,0
4364120,17:14:00,17:14:00,10383,21,,,,9634.37,
4364120,17:14:39,17:14:39,9844,22,,,,9823.2,0
4364120,17:15:18,17:15:18,9842,23,,,,10009.13,0
4364120,17:16:08,17:16:08,9878,24,,,,10164.12,0
4364120,17:17:17,17:17:17,4376,25,,,,10568.61,0
4364120,17:17:48,17:17:48,8064,26,,,,10747.65,0
4364120,17:18:56,17:18:56,427,27,,,,11004.48,0
4364120,17:20:00,17:20:00,428,28,,,,11288.69,
4364120,17:23:04,17:23:04,9447,29,,,,12050.87,0
4364120,17:24:17,17:24:17,9448,30,,,,12193.66,0
4364120,17:25:55,17:25:55,7396,31,,,,12528.43,0
4364120,17:26:24,17:26:24,4381,32,,,,12649.22,0
4364120,17:27:00,17:27:00,4382,33,,,,12859.15,0
4364120,17:27:22,17:27:22,4383,34,,,,12989.72,0
4364120,17:28:00,17:28:00,4384,35,,,,13096.79,
4364120,17:28:45,17:28:45,8589,36,,,,13192.91,0
4364120,17:30:08,17:30:08,4386,37,,,,13456.92,0
4364120,17:32:03,17:32:03,4387,38,,,,13667.24,0
4364120,17:33:02,17:33:02,4388,39,,,,13810.92,0
4364120,17:34:02,17:34:02,4389,40,,,,13965.81,0
4364120,17:35:16,17:35:16,4390,41,,,,14158.17,0
4364120,17:36:38,17:36:38,4391,42,,,,14401.46,0
4364120,17:37:47,17:37:47,9450,43,,,,14577.51,0
4364120,17:42:00,17:42:00,9449,44,,,,15255.1,
4364120,17:44:05,17:44:05,2659,45,,,,15876.8,0
4364120,17:45:00,17:45:00,9868,46,,1,,16140.84,
4364130,16:43:00,16:43:00,9954,1,,,1,0,
4364130,16:44:26,16:44:26,7581,2,,,,648.11,0
4364130,16:45:31,16:45:31,9087,3,,,,1183.39,0
4364130,16:46:37,16:46:37,189,4,,,,1669.53,0
4364130,16:47:10,16:47:10,7486,5,,,,1888,0
4364130,16:48:22,16:48:22,191,6,,,,2343.66,0
4364130,16:49:25,16:49:25,10270,7,,,,2762.1,0
4364130,16:51:17,16:51:17,196,8,,,,3460.14,0
4364130,16:52:29,16:52:29,197,9,,,,4094,0
4364130,16:55:00,16:55:00,10017,10,,,,5161.53,
4364130,16:58:27,16:58:27,4339,11,,,,5981.95,0
4364130,16:59:26,16:59:26,4340,12,,,,6179.41,0
4364130,17:00:36,17:00:36,4341,13,,,,6435.03,0
4364130,17:04:00,17:04:00,9569,14,,,,7152.53,
4364130,17:06:16,17:06:16,3647,15,,,,7778.01,0
4364130,17:06:56,17:06:56,3648,16,,,,7953.06,0
4364130,17:08:52,17:08:52,5962,17,,,,8449.58,0
4364130,17:10:48,17:10:48,5400,18,,,,8862.8,0
4364130,17:11:46,17:11:46,9880,19,,,,9107.39,0
4364130,17:12:47,17:12:47,9845,20,,,,9316.71,0
4364130,17:14:00,17:14:00,10383,21,,,,9634.37,
4364130,17:14:39,17:14:39,9844,22,,,,9823.2,0
4364130,17:15:18,17:15:18,9842,23,,,,10009.13,0
4364130,17:16:08,17:16:08,9878,24,,,,10164.12,0
4364130,17:17:17,17:17:17,4376,25,,,,10568.61,0
4364130,17:17:48,17:17:48,8064,26,,,,10747.65,0
4364130,17:18:56,17:18:56,427,27,,,,11004.48,0
4364130,17:20:00,17:20:00,428,28,,,,11288.69,
4364130,17:23:04,17:23:04,9447,29,,,,12050.87,0
4364130,17:24:17,17:24:17,9448,30,,,,12193.66,0
4364130,17:25:55,17:25:55,7396,31,,,,12528.43,0
4364130,17:26:24,17:26:24,4381,32,,,,12649.22,0
4364130,17:27:00,17:27:00,4382,33,,,,12859.15,0
4364130,17:27:22,17:27:22,4383,34,,,,12989.72,0
4364130,17:28:00,17:28:00,4384,35,,,,13096.79,
4364130,17:28:45,17:28:45,8589,36,,,,13192.91,0
4364130,17:30:08,17:30:08,4386,37,,,,13456.92,0
4364130,17:32:03,17:32:03,4387,38,,,,13667.24,0
4364130,17:33:02,17:33:02,4388,39,,,,13810.92,0
4364130,17:34:02,17:34:02,4389,40,,,,13965.81,0
4364130,17:35:16,17:35:16,4390,41,,,,14158.17,0
4364130,17:36:38,17:36:38,4391,42,,,,14401.46,0
4364130,17:37:47,17:37:47,9450,43,,,,14577.51,0
4364130,17:42:00,17:42:00,9449,44,,,,15255.1,
4364130,17:44:05,17:44:05,2659,45,,,,15876.8,0
4364130,17:45:00,17:45:00,9868,46,,1,,16140.84,
4368070,18:25:00,18:25:00,9954,1,,,1,0,
4368070,18:26:11,18:26:11,7581,2,,,,648.11,0
4368070,18:27:06,18:27:06,9087,3,,,,1183.39,0
4368070,18:28:01,18:28:01,189,4,,,,1669.53,0
4368070,18:28:28,18:28:28,7486,5,,,,1888,0
4368070,18:29:29,18:29:29,191,6,,,,2343.66,0
4368070,18:30:20,18:30:20,10270,7,,,,2762.1,0
4368070,18:31:54,18:31:54,196,8,,,,3460.14,0
4368070,18:32:54,18:32:54,197,9,,,,4094,0
4368070,18:35:00,18:35:00,10017,10,,,,5161.53,
4368070,18:37:18,18:37:18,4339,11,,,,5981.95,0
4368070,18:37:57,18:37:57,4340,12,,,,6179.41,0
4368070,18:38:44,18:38:44,4341,13,,,,6435.03,0
4368070,18:41:00,18:41:00,9569,14,,,,7152.53,
4368070,18:42:48,18:42:48,3647,15,,,,7778.01,0
4368070,18:43:21,18:43:21,3648,16,,,,7953.06,0
4368070,18:44:54,18:44:54,5962,17,,,,8449.58,0
4368070,18:46:26,18:46:26,5400,18,,,,8862.8,0
4368070,18:47:13,18:47:13,9880,19,,,,9107.39,0
4368070,18:48:02,18:48:02,9845,20,,,,9316.71,0
4368070,18:49:00,18:49:00,10383,21,,,,9634.37,
4368070,18:49:32,18:49:32,9844,22,,,,9823.2,0
4368070,18:50:05,18:50:05,9842,23,,,,10009.13,0
4368070,18:50:47,18:50:47,9878,24,,,,10164.12,0
4368070,18:51:44,18:51:44,4376,25,,,,10568.61,0
4368070,18:52:10,18:52:10,8064,26,,,,10747.65,0
4368070,18:53:07,18:53:07,427,27,,,,11004.48,0
4368070,18:54:00,18:54:00,428,28,,,,11288.69,
4368070,18:55:32,18:55:32,9447,29,,,,12050.87,0
4368070,18:56:08,18:56:08,9448,30,,,,12193.66,0
4368070,18:56:57,18:56:57,7396,31,,,,12528.43,0
4368070,18:57:12,18:57:12,4381,32,,,,12649.22,0
4368070,18:57:30,18:57:30,4382,33,,,,12859.15,0
4368070,18:57:41,18:57:41,4383,34,,,,12989.72,0
4368070,18:58:00,18:58:00,4384,35,,,,13096.79,
4368070,18:58:26,18:58:26,8589,36,,,,13192.91,0
4368070,18:59:13,18:59:13,4386,37,,,,13456.92,0
4368070,19:00:19,19:00:19,4387,38,,,,13667.24,0
4368070,19:00:53,19:00:53,4388,39,,,,13810.92,0
4368070,19:01:27,19:01:27,4389,40,,,,13965.81,0
4368070,19:02:09,19:02:09,4390,41,,,,14158.17,0
4368070,19:02:56,19:02:56,4391,42,,,,14401.46,0
4368070,19:03:35,19:03:35,9450,43,,,,14577.51,0
4368070,19:06:00,19:06:00,9449,44,,,,15255.1,
4368070,19:09:28,19:09:28,2659,45,,,,15876.8,0
4368070,19:11:00,19:11:00,9868,46,,1,,16140.84,
4563070,22:35:00,22:35:00,10014,1,,,,0,
4563070,22:38:01,22:38:01,4339,2,,,,735.84,0
4563070,22:38:32,22:38:32,4340,3,,,,933.3,0
4563070,22:39:10,22:39:10,4341,4,,,,1188.94,0
4563070,22:41:00,22:41:00,9569,5,,,,1906.46,
4563070,22:42:35,22:42:35,3647,6,,,,2531.94,0
4563070,22:43:03,22:43:03,3648,7,,,,2707.01,0
4563070,22:44:24,22:44:24,5962,8,,,,3203.51,0
4563070,22:45:46,22:45:46,5400,9,,,,3616.75,0
4563070,22:46:26,22:46:26,9880,10,,,,3861.32,0
4563070,22:47:09,22:47:09,9845,11,,,,4070.64,0
4563070,22:48:00,22:48:00,10383,12,,,,4388.3,
4563070,22:48:32,22:48:32,9844,13,,,,4577.13,0
4563070,22:49:05,22:49:05,9842,14,,,,4763.06,0
4563070,22:49:47,22:49:47,9878,15,,,,4918.05,0
4563070,22:50:44,22:50:44,4376,16,,,,5322.56,0
4563070,22:51:10,22:51:10,8064,17,,,,5501.62,0
4563070,22:52:07,22:52:07,427,18,,,,5758.45,0
4563070,22:53:00,22:53:00,428,19,,,,6042.66,
4563070,22:54:09,22:54:09,9447,20,,,,6804.84,0
4563070,22:54:36,22:54:36,9448,21,,,,6947.63,0
4563070,22:55:13,22:55:13,7396,22,,,,7282.4,0
4563070,22:55:24,22:55:24,4381,23,,,,7403.19,0
4563070,22:55:37,22:55:37,4382,24,,,,7613.12,0
4563070,22:55:45,22:55:45,4383,25,,,,7743.69,0
4563070,22:56:00,22:56:00,4384,26,,,,7850.76,
4563070,22:56:22,22:56:22,8589,27,,,,7946.88,0
4563070,22:57:04,22:57:04,4386,28,,,,8210.89,0
4563070,22:58:01,22:58:01,4387,29,,,,8421.21,0
4563070,22:58:31,22:58:31,4388,30,,,,8564.91,0
4563070,22:59:01,22:59:01,4389,31,,,,8719.8,0
4563070,22:59:38,22:59:38,4390,32,,,,8912.16,0
4563070,23:00:19,23:00:19,4391,33,,,,9155.46,0
4563070,23:00:53,23:00:53,9450,34,,,,9331.51,0
4563070,23:03:00,23:03:00,9449,35,,,,10009.1,
4563070,23:06:28,23:06:28,2659,36,,,,10630.8,0
4563070,23:08:00,23:08:00,9868,37,,1,,10894.84,
46020,14:17:00,14:17:00,9954,1,,,1,0,
46020,14:18:26,14:18:26,7581,2,,,,648.11,0
46020,14:19:31,14:19:31,9087,3,,,,1183.39,0
46020,14:20:37,14:20:37,189,4,,,,1669.53,0
46020,14:21:10,14:21:10,7486,5,,,,1888,0
46020,14:22:22,14:22:22,191,6,,,,2343.66,0
46020,14:23:25,14:23:25,10270,7,,,,2762.1,0
46020,14:25:17,14:25:17,196,8,,,,3460.14,0
46020,14:26:29,14:26:29,197,9,,,,4094,0
46020,14:29:00,14:29:00,10017,10,,,,5161.53,
46020,14:32:04,14:32:04,4339,11,,,,5981.95,0
46020,14:32:56,14:32:56,4340,12,,,,6179.41,0
46020,14:33:59,14:33:59,4341,13,,,,6435.03,0
46020,14:37:00,14:37:00,9569,14,,,,7152.53,
46020,14:39:02,14:39:02,3647,15,,,,7778.01,0
46020,14:39:39,14:39:39,3648,16,,,,7953.06,0
46020,14:41:23,14:41:23,5962,17,,,,8449.58,0
46020,14:43:07,14:43:07,5400,18,,,,8862.8,0
46020,14:44:00,14:44:00,9880,19,,,,9107.39,0
46020,14:44:54,14:44:54,9845,20,,,,9316.71,0
46020,14:46:00,14:46:00,10383,21,,,,9634.37,
46020,14:46:45,14:46:45,9844,22,,,,9823.2,0
46020,14:47:31,14:47:31,9842,23,,,,10009.13,0
46020,14:48:30,14:48:30,9878,24,,,,10164.12,0
46020,14:49:49,14:49:49,4376,25,,,,10568.61,0
46020,14:50:26,14:50:26,8064,26,,,,10747.65,0
46020,14:51:46,14:51:46,427,27,,,,11004.48,0
46020,14:53:00,14:53:00,428,28,,,,11288.69,
46020,14:55:41,14:55:41,9447,29,,,,12050.87,0
46020,14:56:45,14:56:45,9448,30,,,,12193.66,0
46020,14:58:11,14:58:11,7396,31,,,,12528.43,0
46020,14:58:36,14:58:36,4381,32,,,,12649.22,0
46020,14:59:07,14:59:07,4382,33,,,,12859.15,0
46020,14:59:26,14:59:26,4383,34,,,,12989.72,0
46020,15:00:00,15:00:00,4384,35,,,,13096.79,
46020,15:00:36,15:00:36,8589,36,,,,13192.91,0
46020,15:01:40,15:01:40,4386,37,,,,13456.92,0
46020,15:03:11,15:03:11,4387,38,,,,13667.24,0
46020,15:03:58,15:03:58,4388,39,,,,13810.92,0
46020,15:04:44,15:04:44,4389,40,,,,13965.81,0
46020,15:05:42,15:05:42,4390,41,,,,14158.17,0
46020,15:06:47,15:06:47,4391,42,,,,14401.46,0
46020,15:07:41,15:07:41,9450,43,,,,14577.51,0
46020,15:11:00,15:11:00,9449,44,,,,15255.1,
46020,15:13:05,15:13:05,2659,45,,,,15876.8,0
46020,15:14:00,15:14:00,9868,46,,1,,16140.84,
46030,14:17:00,14:17:00,9954,1,,,1,0,
46030,14:18:26,14:18:26,7581,2,,,,648.11,0
46030,14:19:31,14:19:31,9087,3,,,,1183.39,0
46030,14:20:37,14:20:37,189,4,,,,1669.53,0
46030,14:21:10,14:21:10,7486,5,,,,1888,0
46030,14:22:22,14:22:22,191,6,,,,2343.66,0
46030,14:23:25,14:23:25,10270,7,,,,2762.1,0
46030,14:25:17,14:25:17,196,8,,,,3460.14,0
46030,14:26:29,14:26:29,197,9,,,,4094,0
46030,14:29:00,14:29:00,10017,10,,,,5161.53,
46030,14:32:04,14:32:04,4339,11,,,,5981.95,0
46030,14:32:56,14:32:56,4340,12,,,,6179.41,0
46030,14:33:59,14:33:59,4341,13,,,,6435.03,0
46030,14:37:00,14:37:00,9569,14,,,,7152.53,
46030,14:39:02,14:39:02,3647,15,,,,7778.01,0
46030,14:39:39,14:39:39,3648,16,,,,7953.06,0
46030,14:41:23,14:41:23,5962,17,,,,8449.58,0
46030,14:43:07,14:43:07,5400,18,,,,8862.8,0
46030,14:44:00,14:44:00,9880,19,,,,9107.39,0
46030,14:44:54,14:44:54,9845,20,,,,9316.71,0
46030,14:46:00,14:46:00,10383,21,,,,9634.37,
46030,14:46:45,14:46:45,9844,22,,,,9823.2,0
46030,14:47:31,14:47:31,9842,23,,,,10009.13,0
46030,14:48:30,14:48:30,9878,24,,,,10164.12,0
46030,14:49:49,14:49:49,4376,25,,,,10568.61,0
46030,14:50:26,14:50:26,8064,26,,,,10747.65,0
46030,14:51:46,14:51:46,427,27,,,,11004.48,0
46030,14:53:00,14:53:00,428,28,,,,11288.69,
46030,14:55:41,14:55:41,9447,29,,,,12050.87,0
46030,14:56:45,14:56:45,9448,30,,,,12193.66,0
46030,14:58:11,14:58:11,7396,31,,,,12528.43,0
46030,14:58:36,14:58:36,4381,32,,,,12649.22,0
46030,14:59:07,14:59:07,4382,33,,,,12859.15,0
46030,14:59:26,14:59:26,4383,34,,,,12989.72,0
46030,15:00:00,15:00:00,4384,35,,,,13096.79,
46030,15:00:36,15:00:36,8589,36,,,,13192.91,0
46030,15:01:40,15:01:40,4386,37,,,,13456.92,0
46030,15:03:11,15:03:11,4387,38,,,,13667.24,0
46030,15:03:58,15:03:58,4388,39,,,,13810.92,0
46030,15:04:44,15:04:44,4389,40,,,,13965.81,0
46030,15:05:42,15:05:42,4390,41,,,,14158.17,0
46030,15:06:47,15:06:47,4391,42,,,,14401.46,0
46030,15:07:41,15:07:41,9450,43,,,,14577.51,0
46030,15:11:00,15:11:00,9449,44,,,,15255.1,
46030,15:13:05,15:13:05,2659,45,,,,15876.8,0
46030,15:14:00,15:14:00,9868,46,,1,,16140.84,
46040,14:17:00,14:17:00,9954,1,,,1,0,
46040,14:18:26,14:18:26,7581,2,,,,648.11,0
46040,14:19:31,14:19:31,9087,3,,,,1183.39,0
46040,14:20:37,14:20:37,189,4,,,,1669.53,0
46040,14:21:10,14:21:10,7486,5,,,,1888,0
46040,14:22:22,14:22:22,191,6,,,,2343.66,0
46040,14:23:25,14:23:25,10270,7,,,,2762.1,0
46040,14:25:17,14:25:17,196,8,,,,3460.14,0
46040,14:26:29,14:26:29,197,9,,,,4094,0
46040,14:29:00,14:29:00,10017,10,,,,5161.53,
46040,14:32:04,14:32:04,4339,11,,,,5981.95,0
46040,14:32:56,14:32:56,4340,12,,,,6179.41,0
46040,14:33:59,14:33:59,4341,13,,,,6435.03,0
46040,14:37:00,14:37:00,9569,14,,,,7152.53,
46040,14:39:02,14:39:02,3647,15,,,,7778.01,0
46040,14:39:39,14:39:39,3648,16,,,,7953.06,0
46040,14:41:23,14:41:23,5962,17,,,,8449.58,0
46040,14:43:07,14:43:07,5400,18,,,,8862.8,0
46040,14:44:00,14:44:00,9880,19,,,,9107.39,0
46040,14:44:54,14:44:54,9845,20,,,,9316.71,0
46040,14:46:00,14:46:00,10383,21,,,,9634.37,
46040,14:46:45,14:46:45,9844,22,,,,9823.2,0
46040,14:47:31,14:47:31,9842,23,,,,10009.13,0
46040,14:48:30,14:48:30,9878,24,,,,10164.12,0
46040,14:49:49,14:49:49,4376,25,,,,10568.61,0
46040,14:50:26,14:50:26,8064,26,,,,10747.65,0
46040,14:51:46,14:51:46,427,27,,,,11004.48,0
46040,14:53:00,14:53:00,428,28,,,,11288.69,
46040,14:55:41,14:55:41,9447,29,,,,12050.87,0
46040,14:56:45,14:56:45,9448,30,,,,12193.66,0
46040,14:58:11,14:58:11,7396,31,,,,12528.43,0
46040,14:58:36,14:58:36,4381,32,,,,12649.22,0
46040,14:59:07,14:59:07,4382,33,,,,12859.15,0
46040,14:59:26,14:59:26,4383,34,,,,12989.72,0
46040,15:00:00,15:00:00,4384,35,,,,13096.79,
46040,15:00:36,15:00:36,8589,36,,,,13192.91,0
46040,15:01:40,15:01:40,4386,37,,,,13456.92,0
46040,15:03:11,15:03:11,4387,38,,,,13667.24,0
46040,15:03:58,15:03:58,4388,39,,,,13810.92,0
46040,15:04:44,15:04:44,4389,40,,,,13965.81,0
46040,15:05:42,15:05:42,4390,41,,,,14158.17,0
46040,15:06:47,15:06:47,4391,42,,,,14401.46,0
46040,15:07:41,15:07:41,9450,43,,,,14577.51,0
46040,15:11:00,15:11:00,9449,44,,,,15255.1,
46040,15:13:05,15:13:05,2659,45,,,,15876.8,0
46040,15:14:00,15:14:00,9868,46,,1,,16140.84,
46050,14:17:00,14:17:00,9954,1,,,1,0,
46050,14:18:26,14:18:26,7581,2,,,,648.11,0
46050,14:19:31,14:19:31,9087,3,,,,1183.39,0
46050,14:20:37,14:20:37,189,4,,,,1669.53,0
46050,14:21:10,14:21:10,7486,5,,,,1888,0
46050,14:22:22,14:22:22,191,6,,,,2343.66,0
46050,14:23:25,14:23:25,10270,7,,,,2762.1,0
46050,14:25:17,14:25:17,196,8,,,,3460.14,0
46050,14:26:29,14:26:29,197,9,,,,4094,0
46050,14:29:00,14:29:00,10017,10,,,,5161.53,
46050,14:32:04,14:32:04,4339,11,,,,5981.95,0
46050,14:32:56,14:32:56,4340,12,,,,6179.41,0
46050,14:33:59,14:33:59,4341,13,,,,6435.03,0
46050,14:37:00,14:37:00,9569,14,,,,7152.53,
46050,14:39:02,14:39:02,3647,15,,,,7778.01,0
46050,14:39:39,14:39:39,3648,16,,,,7953.06,0
46050,14:41:23,14:41:23,5962,17,,,,8449.58,0
46050,14:43:07,14:43:07,5400,18,,,,8862.8,0
46050,14:44:00,14:44:00,9880,19,,,,9107.39,0
46050,14:44:54,14:44:54,9845,20,,,,9316.71,0
46050,14:46:00,14:46:00,10383,21,,,,9634.37,
46050,14:46:45,14:46:45,9844,22,,,,9823.2,0
46050,14:47:31,14:47:31,9842,23,,,,10009.13,0
46050,14:48:30,14:48:30,9878,24,,,,10164.12,0
46050,14:49:49,14:49:49,4376,25,,,,10568.61,0
46050,14:50:26,14:50:26,8064,26,,,,10747.65,0
46050,14:51:46,14:51:46,427,27,,,,11004.48,0
46050,14:53:00,14:53:00,428,28,,,,11288.69,
46050,14:55:41,14:55:41,9447,29,,,,12050.87,0
46050,14:56:45,14:56:45,9448,30,,,,12193.66,0
46050,14:58:11,14:58:11,7396,31,,,,12528.43,0
46050,14:58:36,14:58:36,4381,32,,,,12649.22,0
46050,14:59:07,14:59:07,4382,33,,,,12859.15,0
46050,14:59:26,14:59:26,4383,34,,,,12989.72,0
46050,15:00:00,15:00:00,4384,35,,,,13096.79,
46050,15:00:36,15:00:36,8589,36,,,,13192.91,0
46050,15:01:40,15:01:40,4386,37,,,,13456.92,0
46050,15:03:11,15:03:11,4387,38,,,,13667.24,0
46050,15:03:58,15:03:58,4388,39,,,,13810.92,0
46050,15:04:44,15:04:44,4389,40,,,,13965.81,0
46050,15:05:42,15:05:42,4390,41,,,,14158.17,0
46050,15:06:47,15:06:47,4391,42,,,,14401.46,0
46050,15:07:41,15:07:41,9450,43,,,,14577.51,0
46050,15:11:00,15:11:00,9449,44,,,,15255.1,
46050,15:13:05,15:13:05,2659,45,,,,15876.8,0
46050,15:14:00,15:14:00,9868,46,,1,,16140.84,
46060,14:17:00,14:17:00,9954,1,,,1,0,
46060,14:18:26,14:18:26,7581,2,,,,648.11,0
46060,14:19:31,14:19:31,9087,3,,,,1183.39,0
46060,14:20:37,14:20:37,189,4,,,,1669.53,0
46060,14:21:10,14:21:10,7486,5,,,,1888,0
46060,14:22:22,14:22:22,191,6,,,,2343.66,0
46060,14:23:25,14:23:25,10270,7,,,,2762.1,0
46060,14:25:17,14:25:17,196,8,,,,3460.14,0
46060,14:26:29,14:26:29,197,9,,,,4094,0
46060,14:29:00,14:29:00,10017,10,,,,5161.53,
46060,14:32:04,14:32:04,4339,11,,,,5981.95,0
46060,14:32:56,14:32:56,4340,12,,,,6179.41,0
46060,14:33:59,14:33:59,4341,13,,,,6435.03,0
46060,14:37:00,14:37:00,9569,14,,,,7152.53,
46060,14:39:02,14:39:02,3647,15,,,,7778.01,0
46060,14:39:39,14:39:39,3648,16,,,,7953.06,0
46060,14:41:23,14:41:23,5962,17,,,,8449.58,0
46060,14:43:07,14:43:07,5400,18,,,,8862.8,0
46060,14:44:00,14:44:00,9880,19,,,,9107.39,0
46060,14:44:54,14:44:54,9845,20,,,,9316.71,0
46060,14:46:00,14:46:00,10383,21,,,,9634.37,
46060,14:46:45,14:46:45,9844,22,,,,9823.2,0
46060,14:47:31,14:47:31,9842,23,,,,10009.13,0
46060,14:48:30,14:48:30,9878,24,,,,10164.12,0
46060,14:49:49,14:49:49,4376,25,,,,10568.61,0
46060,14:50:26,14:50:26,8064,26,,,,10747.65,0
46060,14:51:46,14:51:46,427,27,,,,11004.48,0
46060,14:53:00,14:53:00,428,28,,,,11288.69,
46060,14:55:41,14:55:41,9447,29,,,,12050.87,0
46060,14:56:45,14:56:45,9448,30,,,,12193.66,0
46060,14:58:11,14:58:11,7396,31,,,,12528.43,0
46060,14:58:36,14:58:36,4381,32,,,,12649.22,0
46060,14:59:07,14:59:07,4382,33,,,,12859.15,0
46060,14:59:26,14:59:26,4383,34,,,,12989.72,0
46060,15:00:00,15:00:00,4384,35,,,,13096.79,
46060,15:00:36,15:00:36,8589,36,,,,13192.91,0
46060,15:01:40,15:01:40,4386,37,,,,13456.92,0
46060,15:03:11,15:03:11,4387,38,,,,13667.24,0
46060,15:03:58,15:03:58,4388,39,,,,13810.92,0
46060,15:04:44,15:04:44,4389,40,,,,13965.81,0
46060,15:05:42,15:05:42,4390,41,,,,14158.17,0
46060,15:06:47,15:06:47,4391,42,,,,14401.46,0
46060,15:07:41,15:07:41,9450,43,,,,14577.51,0
46060,15:11:00,15:11:00,9449,44,,,,15255.1,
46060,15:13:05,15:13:05,2659,45,,,,15876.8,0
46060,15:14:00,15:14:00,9868,46,,1,,16140.84,
46080,14:17:00,14:17:00,9954,1,,,1,0,
46080,14:18:26,14:18:26,7581,2,,,,648.11,0
46080,14:19:31,14:19:31,9087,3,,,,1183.39,0
46080,14:20:37,14:20:37,189,4,,,,1669.53,0
46080,14:21:10,14:21:10,7486,5,,,,1888,0
46080,14:22:22,14:22:22,191,6,,,,2343.66,0
46080,14:23:25,14:23:25,10270,7,,,,2762.1,0
46080,14:25:17,14:25:17,196,8,,,,3460.14,0
46080,14:26:29,14:26:29,197,9,,,,4094,0
46080,14:29:00,14:29:00,10017,10,,,,5161.53,
46080,14:32:04,14:32:04,4339,11,,,,5981.95,0
46080,14:32:56,14:32:56,4340,12,,,,6179.41,0
46080,14:33:59,14:33:59,4341,13,,,,6435.03,0
46080,14:37:00,14:37:00,9569,14,,,,7152.53,
46080,14:39:02,14:39:02,3647,15,,,,7778.01,0
46080,14:39:39,14:39:39,3648,16,,,,7953.06,0
46080,14:41:23,14:41:23,5962,17,,,,8449.58,0
46080,14:43:07,14:43:07,5400,18,,,,8862.8,0
46080,14:44:00,14:44:00,9880,19,,,,9107.39,0
46080,14:44:54,14:44:54,9845,20,,,,9316.71,0
46080,14:46:00,14:46:00,10383,21,,,,9634.37,
46080,14:46:45,14:46:45,9844,22,,,,9823.2,0
46080,14:47:31,14:47:31,9842,23,,,,10009.13,0
46080,14:48:30,14:48:30,9878,24,,,,10164.12,0
46080,14:49:49,14:49:49,4376,25,,,,10568.61,0
46080,14:50:26,14:50:26,8064,26,,,,10747.65,0
46080,14:51:46,14:51:46,427,27,,,,11004.48,0
46080,14:53:00,14:53:00,428,28,,,,11288.69,
46080,14:55:41,14:55:41,9447,29,,,,12050.87,0
46080,14:56:45,14:56:45,9448,30,,,,12193.66,0
46080,14:58:11,14:58:11,7396,31,,,,12528.43,0
46080,14:58:36,14:58:36,4381,32,,,,12649.22,0
46080,14:59:07,14:59:07,4382,33,,,,12859.15,0
46080,14:59:26,14:59:26,4383,34,,,,12989.72,0
46080,15:00:00,15:00:00,4384,35,,,,13096.79,
46080,15:00:36,15:00:36,8589,36,,,,13192.91,0
46080,15:01:40,15:01:40,4386,37,,,,13456.92,0
46080,15:03:11,15:03:11,4387,38,,,,13667.24,0
46080,15:03:58,15:03:58,4388,39,,,,13810.92,0
46080,15:04:44,15:04:44,4389,40,,,,13965.81,0
46080,15:05:42,15:05:42,4390,41,,,,14158.17,0
46080,15:06:47,15:06:47,4391,42,,,,14401.46,0
46080,15:07:41,15:07:41,9450,43,,,,14577.51,0
46080,15:11:00,15:11:00,9449,44,,,,15255.1,
46080,15:13:05,15:13:05,2659,45,,,,15876.8,0
46080,15:14:00,15:14:00,9868,46,,1,,16140.84,
5029010,21:08:00,21:08:00,10014,1,,,,0,
5029010,21:11:01,21:11:01,4339,2,,,,735.84,0
5029010,21:11:32,21:11:32,4340,3,,,,933.3,0
5029010,21:12:10,21:12:10,4341,4,,,,1188.94,0
5029010,21:14:00,21:14:00,9569,5,,,,1906.46,
5029010,21:15:35,21:15:35,3647,6,,,,2531.94,0
5029010,21:16:03,21:16:03,3648,7,,,,2707.01,0
5029010,21:17:24,21:17:24,5962,8,,,,3203.51,0
5029010,21:18:46,21:18:46,5400,9,,,,3616.75,0
5029010,21:19:26,21:19:26,9880,10,,,,3861.32,0
5029010,21:20:09,21:20:09,9845,11,,,,4070.64,0
5029010,21:21:00,21:21:00,10383,12,,,,4388.3,
5029010,21:21:32,21:21:32,9844,13,,,,4577.13,0
5029010,21:22:05,21:22:05,9842,14,,,,4763.06,0
5029010,21:22:47,21:22:47,9878,15,,,,4918.05,0
5029010,21:23:44,21:23:44,4376,16,,,,5322.56,0
5029010,21:24:10,21:24:10,8064,17,,,,5501.62,0
5029010,21:25:07,21:25:07,427,18,,,,5758.45,0
5029010,21:26:00,21:26:00,428,19,,,,6042.66,
5029010,21:27:09,21:27:09,9447,20,,,,6804.84,0
5029010,21:27:36,21:27:36,9448,21,,,,6947.63,0
5029010,21:28:13,21:28:13,7396,22,,,,7282.4,0
5029010,21:28:24,21:28:24,4381,23,,,,7403.19,0
5029010,21:28:37,21:28:37,4382,24,,,,7613.12,0
5029010,21:28:45,21:28:45,4383,25,,,,7743.69,0
5029010,21:29:00,21:29:00,4384,26,,,,7850.76,
5029010,21:29:22,21:29:22,8589,27,,,,7946.88,0
5029010,21:30:04,21:30:04,4386,28,,,,8210.89,0
5029010,21:31:01,21:31:01,4387,29,,,,8421.21,0
5029010,21:31:31,21:31:31,4388,30,,,,8564.91,0
5029010,21:32:01,21:32:01,4389,31,,,,8719.8,0
5029010,21:32:38,21:32:38,4390,32,,,,8912.16,0
5029010,21:33:19,21:33:19,4391,33,,,,9155.46,0
5029010,21:33:53,21:33:53,9450,34,,,,9331.51,0
5029010,21:36:00,21:36:00,9449,35,,,,10009.1,
5029010,21:39:28,21:39:28,2659,36,,,,10630.8,0
5029010,21:41:00,21:41:00,9868,37,,1,,10894.84,
5279090,19:20:00,19:20:00,9954,1,,,1,0,
5279090,19:21:26,19:21:26,7581,2,,,,648.11,0
5279090,19:22:31,19:22:31,9087,3,,,,1183.39,0
5279090,19:23:37,19:23:37,189,4,,,,1669.53,0
5279090,19:24:10,19:24:10,7486,5,,,,1888,0
5279090,19:25:22,19:25:22,191,6,,,,2343.66,0
5279090,19:26:25,19:26:25,10270,7,,,,2762.1,0
5279090,19:28:17,19:28:17,196,8,,,,3460.14,0
5279090,19:29:29,19:29:29,197,9,,,,4094,0
5279090,19:32:00,19:32:00,10017,10,,,,5161.53,
5279090,19:34:18,19:34:18,4339,11,,,,5981.95,0
5279090,19:34:57,19:34:57,4340,12,,,,6179.41,0
5279090,19:35:44,19:35:44,4341,13,,,,6435.03,0
5279090,19:38:00,19:38:00,9569,14,,,,7152.53,
5279090,19:40:02,19:40:02,3647,15,,,,7778.01,0
5279090,19:40:39,19:40:39,3648,16,,,,7953.06,0
5279090,19:42:23,19:42:23,5962,17,,,,8449.58,0
5279090,19:44:07,19:44:07,5400,18,,,,8862.8,0
5279090,19:45:00,19:45:00,9880,19,,,,9107.39,0
5279090,19:45:54,19:45:54,9845,20,,,,9316.71,0
5279090,19:47:00,19:47:00,10383,21,,,,9634.37,
5279090,19:47:32,19:47:32,9844,22,,,,9823.2,0
5279090,19:48:05,19:48:05,9842,23,,,,10009.13,0
5279090,19:48:47,19:48:47,9878,24,,,,10164.12,0
5279090,19:49:44,19:49:44,4376,25,,,,10568.61,0
5279090,19:50:10,19:50:10,8064,26,,,,10747.65,0
5279090,19:51:07,19:51:07,427,27,,,,11004.48,0
5279090,19:52:00,19:52:00,428,28,,,,11288.69,
5279090,19:54:18,19:54:18,9447,29,,,,12050.87,0
5279090,19:55:13,19:55:13,9448,30,,,,12193.66,0
5279090,19:56:26,19:56:26,7396,31,,,,12528.43,0
5279090,19:56:48,19:56:48,4381,32,,,,12649.22,0
5279090,19:57:15,19:57:15,4382,33,,,,12859.15,0
5279090,19:57:31,19:57:31,4383,34,,,,12989.72,0
5279090,19:58:00,19:58:00,4384,35,,,,13096.79,
5279090,19:58:29,19:58:29,8589,36,,,,13192.91,0
5279090,19:59:22,19:59:22,4386,37,,,,13456.92,0
5279090,20:00:36,20:00:36,4387,38,,,,13667.24,0
5279090,20:01:14,20:01:14,4388,39,,,,13810.92,0
5279090,20:01:53,20:01:53,4389,40,,,,13965.81,0
5279090,20:02:40,20:02:40,4390,41,,,,14158.17,0
5279090,20:03:33,20:03:33,4391,42,,,,14401.46,0
5279090,20:04:17,20:04:17,9450,43,,,,14577.51,0
5279090,20:07:00,20:07:00,9449,44,,,,15255.1,
5279090,20:09:05,20:09:05,2659,45,,,,15876.8,0
5279090,20:10:00,20:10:00,9868,46,,1,,16140.84,
5279100,19:20:00,19:20:00,9954,1,,,1,0,
5279100,19:21:26,19:21:26,7581,2,,,,648.11,0
5279100,19:22:31,19:22:31,9087,3,,,,1183.39,0
5279100,19:23:37,19:23:37,189,4,,,,1669.53,0
5279100,19:24:10,19:24:10,7486,5,,,,1888,0
5279100,19:25:22,19:25:22,191,6,,,,2343.66,0
5279100,19:26:25,19:26:25,10270,7,,,,2762.1,0
5279100,19:28:17,19:28:17,196,8,,,,3460.14,0
5279100,19:29:29,19:29:29,197,9,,,,4094,0
5279100,19:32:00,19:32:00,10017,10,,,,5161.53,
5279100,19:34:18,19:34:18,4339,11,,,,5981.95,0
5279100,19:34:57,19:34:57,4340,12,,,,6179.41,0
5279100,19:35:44,19:35:44,4341,13,,,,6435.03,0
5279100,19:38:00,19:38:00,9569,14,,,,7152.53,
5279100,19:40:02,19:40:02,3647,15,,,,7778.01,0
5279100,19:40:39,19:40:39,3648,16,,,,7953.06,0
5279100,19:42:23,19:42:23,5962,17,,,,8449.58,0
5279100,19:44:07,19:44:07,5400,18,,,,8862.8,0
5279100,19:45:00,19:45:00,9880,19,,,,9107.39,0
5279100,19:45:54,19:45:54,9845,20,,,,9316.71,0
5279100,19:47:00,19:47:00,10383,21,,,,9634.37,
5279100,19:47:32,19:47:32,9844,22,,,,9823.2,0
5279100,19:48:05,19:48:05,9842,23,,,,10009.13,0
5279100,19:48:47,19:48:47,9878,24,,,,10164.12,0
5279100,19:49:44,19:49:44,4376,25,,,,10568.61,0
5279100,19:50:10,19:50:10,8064,26,,,,10747.65,0
5279100,19:51:07,19:51:07,427,27,,,,11004.48,0
5279100,19:52:00,19:52:00,428,28,,,,11288.69,
5279100,19:54:18,19:54:18,9447,29,,,,12050.87,0
5279100,19:55:13,19:55:13,9448,30,,,,12193.66,0
5279100,19:56:26,19:56:26,7396,31,,,,12528.43,0
5279100,19:56:48,19:56:48,4381,32,,,,12649.22,0
5279100,19:57:15,19:57:15,4382,33,,,,12859.15,0
5279100,19:57:31,19:57:31,4383,34,,,,12989.72,0
5279100,19:58:00,19:58:00,4384,35,,,,13096.79,
5279100,19:58:29,19:58:29,8589,36,,,,13192.91,0
5279100,19:59:22,19:59:22,4386,37,,,,13456.92,0
5279100,20:00:36,20:00:36,4387,38,,,,13667.24,0
5279100,20:01:14,20:01:14,4388,39,,,,13810.92,0
5279100,20:01:53,20:01:53,4389,40,,,,13965.81,0
5279100,20:02:40,20:02:40,4390,41,,,,14158.17,0
5279100,20:03:33,20:03:33,4391,42,,,,14401.46,0
5279100,20:04:17,20:04:17,9450,43,,,,14577.51,0
5279100,20:07:00,20:07:00,9449,44,,,,15255.1,
5279100,20:09:05,20:09:05,2659,45,,,,15876.8,0
5279100,20:10:00,20:10:00,9868,46,,1,,16140.84,
5279110,19:20:00,19:20:00,9954,1,,,1,0,
5279110,19:21:26,19:21:26,7581,2,,,,648.11,0
5279110,19:22:31,19:22:31,9087,3,,,,1183.39,0
5279110,19:23:37,19:23:37,189,4,,,,1669.53,0
5279110,19:24:10,19:24:10,7486,5,,,,1888,0
5279110,19:25:22,19:25:22,191,6,,,,2343.66,0
5279110,19:26:25,19:26:25,10270,7,,,,2762.1,0
5279110,19:28:17,19:28:17,196,8,,,,3460.14,0
5279110,19:29:29,19:29:29,197,9,,,,4094,0
5279110,19:32:00,19:32:00,10017,10,,,,5161.53,
5279110,19:34:18,19:34:18,4339,11,,,,5981.95,0
5279110,19:34:57,19:34:57,4340,12,,,,6179.41,0
5279110,19:35:44,19:35:44,4341,13,,,,6435.03,0
5279110,19:38:00,19:38:00,9569,14,,,,7152.53,
5279110,19:40:02,19:40:02,3647,15,,,,7778.01,0
5279110,19:40:39,19:40:39,3648,16,,,,7953.06,0
5279110,19:42:23,19:42:23,5962,17,,,,8449.58,0
5279110,19:44:07,19:44:07,5400,18,,,,8862.8,0
5279110,19:45:00,19:45:00,9880,19,,,,9107.39,0
5279110,19:45:54,19:45:54,9845,20,,,,9316.71,0
5279110,19:47:00,19:47:00,10383,21,,,,9634.37,
5279110,19:47:32,19:47:32,9844,22,,,,9823.2,0
5279110,19:48:05,19:48:05,9842,23,,,,10009.13,0
5279110,19:48:47,19:48:47,9878,24,,,,10164.12,0
5279110,19:49:44,19:49:44,4376,25,,,,10568.61,0
5279110,19:50:10,19:50:10,8064,26,,,,10747.65,0
5279110,19:51:07,19:51:07,427,27,,,,11004.48,0
5279110,19:52:00,19:52:00,428,28,,,,11288.69,
5279110,19:54:18,19:54:18,9447,29,,,,12050.87,0
5279110,19:55:13,19:55:13,9448,30,,,,12193.66,0
5279110,19:56:26,19:56:26,7396,31,,,,12528.43,0
5279110,19:56:48,19:56:48,4381,32,,,,12649.22,0
5279110,19:57:15,19:57:15,4382,33,,,,12859.15,0
5279110,19:57:31,19:57:31,4383,34,,,,12989.72,0
5279110,19:58:00,19:58:00,4384,35,,,,13096.79,
5279110,19:58:29,19:58:29,8589,36,,,,13192.91,0
5279110,19:59:22,19:59:22,4386,37,,,,13456.92,0
5279110,20:00:36,20:00:36,4387,38,,,,13667.24,0
5279110,20:01:14,20:01:14,4388,39,,,,13810.92,0
5279110,20:01:53,20:01:53,4389,40,,,,13965.81,0
5279110,20:02:40,20:02:40,4390,41,,,,14158.17,0
5279110,20:03:33,20:03:33,4391,42,,,,14401.46,0
5279110,20:04:17,20:04:17,9450,43,,,,14577.51,0
5279110,20:07:00,20:07:00,9449,44,,,,15255.1,
5279110,20:09:05,20:09:05,2659,45,,,,15876.8,0
5279110,20:10:00,20:10:00,9868,46,,1,,16140.84,
5279120,19:20:00,19:20:00,9954,1,,,1,0,
5279120,19:21:26,19:21:26,7581,2,,,,648.11,0
5279120,19:22:31,19:22:31,9087,3,,,,1183.39,0
5279120,19:23:37,19:23:37,189,4,,,,1669.53,0
5279120,19:24:10,19:24:10,7486,5,,,,1888,0
5279120,19:25:22,19:25:22,191,6,,,,2343.66,0
5279120,19:26:25,19:26:25,10270,7,,,,2762.1,0
5279120,19:28:17,19:28:17,196,8,,,,3460.14,0
5279120,19:29:29,19:29:29,197,9,,,,4094,0
5279120,19:32:00,19:32:00,10017,10,,,,5161.53,
5279120,19:34:18,19:34:18,4339,11,,,,5981.95,0
5279120,19:34:57,19:34:57,4340,12,,,,6179.41,0
5279120,19:35:44,19:35:44,4341,13,,,,6435.03,0
5279120,19:38:00,19:38:00,9569,14,,,,7152.53,
5279120,19:40:02,19:40:02,3647,15,,,,7778.01,0
5279120,19:40:39,19:40:39,3648,16,,,,7953.06,0
5279120,19:42:23,19:42:23,5962,17,,,,8449.58,0
5279120,19:44:07,19:44:07,5400,18,,,,8862.8,0
5279120,19:45:00,19:45:00,9880,19,,,,9107.39,0
5279120,19:45:54,19:45:54,9845,20,,,,9316.71,0
5279120,19:47:00,19:47:00,10383,21,,,,9634.37,
5279120,19:47:32,19:47:32,9844,22,,,,9823.2,0
5279120,19:48:05,19:48:05,9842,23,,,,10009.13,0
5279120,19:48:47,19:48:47,9878,24,,,,10164.12,0
5279120,19:49:44,19:49:44,4376,25,,,,10568.61,0
5279120,19:50:10,19:50:10,8064,26,,,,10747.65,0
5279120,19:51:07,19:51:07,427,27,,,,11004.48,0
5279120,19:52:00,19:52:00,428,28,,,,11288.69,
5279120,19:54:18,19:54:18,9447,29,,,,12050.87,0
5279120,19:55:13,19:55:13,9448,30,,,,12193.66,0
5279120,19:56:26,19:56:26,7396,31,,,,12528.43,0
5279120,19:56:48,19:56:48,4381,32,,,,12649.22,0
5279120,19:57:15,19:57:15,4382,33,,,,12859.15,0
5279120,19:57:31,19:57:31,4383,34,,,,12989.72,0
5279120,19:58:00,19:58:00,4384,35,,,,13096.79,
5279120,19:58:29,19:58:29,8589,36,,,,13192.91,0
5279120,19:59:22,19:59:22,4386,37,,,,13456.92,0
5279120,20:00:36,20:00:36,4387,38,,,,13667.24,0
5279120,20:01:14,20:01:14,4388,39,,,,13810.92,0
5279120,20:01:53,20:01:53,4389,40,,,,13965.81,0
5279120,20:02:40,20:02:40,4390,41,,,,14158.17,0
5279120,20:03:33,20:03:33,4391,42,,,,14401.46,0
5279120,20:04:17,20:04:17,9450,43,,,,14577.51,0
5279120,20:07:00,20:07:00,9449,44,,,,15255.1,
5279120,20:09:05,20:09:05,2659,45,,,,15876.8,0
5279120,20:10:00,20:10:00,9868,46,,1,,16140.84,
5279130,19:20:00,19:20:00,9954,1,,,1,0,
5279130,19:21:26,19:21:26,7581,2,,,,648.11,0
5279130,19:22:31,19:22:31,9087,3,,,,1183.39,0
5279130,19:23:37,19:23:37,189,4,,,,1669.53,0
5279130,19:24:10,19:24:10,7486,5,,,,1888,0
5279130,19:25:22,19:25:22,191,6,,,,2343.66,0
5279130,19:26:25,19:26:25,10270,7,,,,2762.1,0
5279130,19:28:17,19:28:17,196,8,,,,3460.14,0
5279130,19:29:29,19:29:29,197,9,,,,4094,0
5279130,19:32:00,19:32:00,10017,10,,,,5161.53,
5279130,19:34:18,19:34:18,4339,11,,,,5981.95,0
5279130,19:34:57,19:34:57,4340,12,,,,6179.41,0
5279130,19:35:44,19:35:44,4341,13,,,,6435.03,0
5279130,19:38:00,19:38:00,9569,14,,,,7152.53,
5279130,19:40:02,19:40:02,3647,15,,,,7778.01,0
5279130,19:40:39,19:40:39,3648,16,,,,7953.06,0
5279130,19:42:23,19:42:23,5962,17,,,,8449.58,0
5279130,19:44:07,19:44:07,5400,18,,,,8862.8,0
5279130,19:45:00,19:45:00,9880,19,,,,9107.39,0
5279130,19:45:54,19:45:54,9845,20,,,,9316.71,0
5279130,19:47:00,19:47:00,10383,21,,,,9634.37,
5279130,19:47:32,19:47:32,9844,22,,,,9823.2,0
5279130,19:48:05,19:48:05,9842,23,,,,10009.13,0
5279130,19:48:47,19:48:47,9878,24,,,,10164.12,0
5279130,19:49:44,19:49:44,4376,25,,,,10568.61,0
5279130,19:50:10,19:50:10,8064,26,,,,10747.65,0
5279130,19:51:07,19:51:07,427,27,,,,11004.48,0
5279130,19:52:00,19:52:00,428,28,,,,11288.69,
5279130,19:54:18,19:54:18,9447,29,,,,12050.87,0
5279130,19:55:13,19:55:13,9448,30,,,,12193.66,0
5279130,19:56:26,19:56:26,7396,31,,,,12528.43,0
5279130,19:56:48,19:56:48,4381,32,,,,12649.22,0
5279130,19:57:15,19:57:15,4382,33,,,,12859.15,0
5279130,19:57:31,19:57:31,4383,34,,,,12989.72,0
5279130,19:58:00,19:58:00,4384,35,,,,13096.79,
5279130,19:58:29,19:58:29,8589,36,,,,13192.91,0
5279130,19:59:22,19:59:22,4386,37,,,,13456.92,0
5279130,20:00:36,20:00:36,4387,38,,,,13667.24,0
5279130,20:01:14,20:01:14,4388,39,,,,13810.92,0
5279130,20:01:53,20:01:53,4389,40,,,,13965.81,0
5279130,20:02:40,20:02:40,4390,41,,,,14158.17,0
5279130,20:03:33,20:03:33,4391,42,,,,14401.46,0
5279130,20:04:17,20:04:17,9450,43,,,,14577.51,0
5279130,20:07:00,20:07:00,9449,44,,,,15255.1,
5279130,20:09:05,20:09:05,2659,45,,,,15876.8,0
5279130,20:10:00,20:10:00,9868,46,,1,,16140.84,
5403020,15:12:00,15:12:00,9954,1,,,1,0,
5403020,15:13:26,15:13:26,7581,2,,,,648.11,0
5403020,15:14:31,15:14:31,9087,3,,,,1183.39,0
5403020,15:15:37,15:15:37,189,4,,,,1669.53,0
5403020,15:16:10,15:16:10,7486,5,,,,1888,0
5403020,15:17:22,15:17:22,191,6,,,,2343.66,0
5403020,15:18:25,15:18:25,10270,7,,,,2762.1,0
5403020,15:20:17,15:20:17,196,8,,,,3460.14,0
5403020,15:21:29,15:21:29,197,9,,,,4094,0
5403020,15:24:00,15:24:00,10017,10,,,,5161.53,
5403020,15:27:27,15:27:27,4339,11,,,,5981.95,0
5403020,15:28:26,15:28:26,4340,12,,,,6179.41,0
5403020,15:29:36,15:29:36,4341,13,,,,6435.03,0
5403020,15:33:00,15:33:00,9569,14,,,,7152.53,
5403020,15:35:02,15:35:02,3647,15,,,,7778.01,0
5403020,15:35:39,15:35:39,3648,16,,,,7953.06,0
5403020,15:37:23,15:37:23,5962,17,,,,8449.58,0
5403020,15:39:07,15:39:07,5400,18,,,,8862.8,0
5403020,15:40:00,15:40:00,9880,19,,,,9107.39,0
5403020,15:40:54,15:40:54,9845,20,,,,9316.71,0
5403020,15:42:00,15:42:00,10383,21,,,,9634.37,
5403020,15:42:45,15:42:45,9844,22,,,,9823.2,0
5403020,15:43:31,15:43:31,9842,23,,,,10009.13,0
5403020,15:44:30,15:44:30,9878,24,,,,10164.12,0
5403020,15:45:49,15:45:49,4376,25,,,,10568.61,0
5403020,15:46:26,15:46:26,8064,26,,,,10747.65,0
5403020,15:47:46,15:47:46,427,27,,,,11004.48,0
5403020,15:49:00,15:49:00,428,28,,,,11288.69,
5403020,15:52:50,15:52:50,9447,29,,,,12050.87,0
5403020,15:54:22,15:54:22,9448,30,,,,12193.66,0
5403020,15:56:24,15:56:24,7396,31,,,,12528.43,0
5403020,15:57:00,15:57:00,4381,32,,,,12649.22,0
5403020,15:57:45,15:57:45,4382,33,,,,12859.15,0
5403020,15:58:12,15:58:12,4383,34,,,,12989.72,0
5403020,15:59:00,15:59:00,4384,35,,,,13096.79,
5403020,15:59:42,15:59:42,8589,36,,,,13192.91,0
5403020,16:00:59,16:00:59,4386,37,,,,13456.92,0
5403020,16:02:45,16:02:45,4387,38,,,,13667.24,0
5403020,16:03:41,16:03:41,4388,39,,,,13810.92,0
5403020,16:04:36,16:04:36,4389,40,,,,13965.81,0
5403020,16:05:44,16:05:44,4390,41,,,,14158.17,0
5403020,16:07:01,16:07:01,4391,42,,,,14401.46,0
5403020,16:08:05,16:08:05,9450,43,,,,14577.51,0
5403020,16:12:00,16:12:00,9449,44,,,,15255.1,
5403020,16:14:05,16:14:05,2659,45,,,,15876.8,0
5403020,16:15:00,16:15:00,9868,46,,1,,16140.84,
5403030,15:12:00,15:12:00,9954,1,,,1,0,
5403030,15:13:26,15:13:26,7581,2,,,,648.11,0
5403030,15:14:31,15:14:31,9087,3,,,,1183.39,0
5403030,15:15:37,15:15:37,189,4,,,,1669.53,0
5403030,15:16:10,15:16:10,7486,5,,,,1888,0
5403030,15:17:22,15:17:22,191,6,,,,2343.66,0
5403030,15:18:25,15:18:25,10270,7,,,,2762.1,0
5403030,15:20:17,15:20:17,196,8,,,,3460.14,0
5403030,15:21:29,15:21:29,197,9,,,,4094,0
5403030,15:24:00,15:24:00,10017,10,,,,5161.53,
5403030,15:27:27,15:27:27,4339,11,,,,5981.95,0
5403030,15:28:26,15:28:26,4340,12,,,,6179.41,0
5403030,15:29:36,15:29:36,4341,13,,,,6435.03,0
5403030,15:33:00,15:33:00,9569,14,,,,7152.53,
5403030,15:35:02,15:35:02,3647,15,,,,7778.01,0
5403030,15:35:39,15:35:39,3648,16,,,,7953.06,0
5403030,15:37:23,15:37:23,5962,17,,,,8449.58,0
5403030,15:39:07,15:39:07,5400,18,,,,8862.8,0
5403030,15:40:00,15:40:00,9880,19,,,,9107.39,0
5403030,15:40:54,15:40:54,9845,20,,,,9316.71,0
5403030,15:42:00,15:42:00,10383,21,,,,9634.37,
5403030,15:42:45,15:42:45,9844,22,,,,9823.2,0
5403030,15:43:31,15:43:31,9842,23,,,,10009.13,0
5403030,15:44:30,15:44:30,9878,24,,,,10164.12,0
5403030,15:45:49,15:45:49,4376,25,,,,10568.61,0
5403030,15:46:26,15:46:26,8064,26,,,,10747.65,0
5403030,15:47:46,15:47:46,427,27,,,,11004.48,0
5403030,15:49:00,15:49:00,428,28,,,,11288.69,
5403030,15:52:50,15:52:50,9447,29,,,,12050.87,0
5403030,15:54:22,15:54:22,9448,30,,,,12193.66,0
5403030,15:56:24,15:56:24,7396,31,,,,12528.43,0
5403030,15:57:00,15:57:00,4381,32,,,,12649.22,0
5403030,15:57:45,15:57:45,4382,33,,,,12859.15,0
5403030,15:58:12,15:58:12,4383,34,,,,12989.72,0
5403030,15:59:00,15:59:00,4384,35,,,,13096.79,
5403030,15:59:42,15:59:42,8589,36,,,,13192.91,0
5403030,16:00:59,16:00:59,4386,37,,,,13456.92,0
5403030,16:02:45,16:02:45,4387,38,,,,13667.24,0
5403030,16:03:41,16:03:41,4388,39,,,,13810.92,0
5403030,16:04:36,16:04:36,4389,40,,,,13965.81,0
5403030,16:05:44,16:05:44,4390,41,,,,14158.17,0
5403030,16:07:01,16:07:01,4391,42,,,,14401.46,0
5403030,16:08:05,16:08:05,9450,43,,,,14577.51,0
5403030,16:12:00,16:12:00,9449,44,,,,15255.1,
5403030,16:14:05,16:14:05,2659,45,,,,15876.8,0
5403030,16:15:00,16:15:00,9868,46,,1,,16140.84,
5403040,15:12:00,15:12:00,9954,1,,,1,0,
5403040,15:13:26,15:13:26,7581,2,,,,648.11,0
5403040,15:14:31,15:14:31,9087,3,,,,1183.39,0
5403040,15:15:37,15:15:37,189,4,,,,1669.53,0
5403040,15:16:10,15:16:10,7486,5,,,,1888,0
5403040,15:17:22,15:17:22,191,6,,,,2343.66,0
5403040,15:18:25,15:18:25,10270,7,,,,2762.1,0
5403040,15:20:17,15:20:17,196,8,,,,3460.14,0
5403040,15:21:29,15:21:29,197,9,,,,4094,0
5403040,15:24:00,15:24:00,10017,10,,,,5161.53,
5403040,15:27:27,15:27:27,4339,11,,,,5981.95,0
5403040,15:28:26,15:28:26,4340,12,,,,6179.41,0
5403040,15:29:36,15:29:36,4341,13,,,,6435.03,0
5403040,15:33:00,15:33:00,9569,14,,,,7152.53,
5403040,15:35:02,15:35:02,3647,15,,,,7778.01,0
5403040,15:35:39,15:35:39,3648,16,,,,7953.06,0
5403040,15:37:23,15:37:23,5962,17,,,,8449.58,0
5403040,15:39:07,15:39:07,5400,18,,,,8862.8,0
5403040,15:40:00,15:40:00,9880,19,,,,9107.39,0
5403040,15:40:54,15:40:54,9845,20,,,,9316.71,0
5403040,15:42:00,15:42:00,10383,21,,,,9634.37,
5403040,15:42:45,15:42:45,9844,22,,,,9823.2,0
5403040,15:43:31,15:43:31,9842,23,,,,10009.13,0
5403040,15:44:30,15:44:30,9878,24,,,,10164.12,0
5403040,15:45:49,15:45:49,4376,25,,,,10568.61,0
5403040,15:46:26,15:46:26,8064,26,,,,10747.65,0
5403040,15:47:46,15:47:46,427,27,,,,11004.48,0
5403040,15:49:00,15:49:00,428,28,,,,11288.69,
5403040,15:52:50,15:52:50,9447,29,,,,12050.87,0
5403040,15:54:22,15:54:22,9448,30,,,,12193.66,0
5403040,15:56:24,15:56:24,7396,31,,,,12528.43,0
5403040,15:57:00,15:57:00,4381,32,,,,12649.22,0
5403040,15:57:45,15:57:45,4382,33,,,,12859.15,0
5403040,15:58:12,15:58:12,4383,34,,,,12989.72,0
5403040,15:59:00,15:59:00,4384,35,,,,13096.79,
5403040,15:59:42,15:59:42,8589,36,,,,13192.91,0
5403040,16:00:59,16:00:59,4386,37,,,,13456.92,0
5403040,16:02:45,16:02:45,4387,38,,,,13667.24,0
5403040,16:03:41,16:03:41,4388,39,,,,13810.92,0
5403040,16:04:36,16:04:36,4389,40,,,,13965.81,0
5403040,16:05:44,16:05:44,4390,41,,,,14158.17,0
5403040,16:07:01,16:07:01,4391,42,,,,14401.46,0
5403040,16:08:05,16:08:05,9450,43,,,,14577.51,0
5403040,16:12:00,16:12:00,9449,44,,,,15255.1,
5403040,16:14:05,16:14:05,2659,45,,,,15876.8,0
5403040,16:15:00,16:15:00,9868,46,,1,,16140.84,
5403050,15:12:00,15:12:00,9954,1,,,1,0,
5403050,15:13:26,15:13:26,7581,2,,,,648.11,0
5403050,15:14:31,15:14:31,9087,3,,,,1183.39,0
5403050,15:15:37,15:15:37,189,4,,,,1669.53,0
5403050,15:16:10,15:16:10,7486,5,,,,1888,0
5403050,15:17:22,15:17:22,191,6,,,,2343.66,0
5403050,15:18:25,15:18:25,10270,7,,,,2762.1,0
5403050,15:20:17,15:20:17,196,8,,,,3460.14,0
5403050,15:21:29,15:21:29,197,9,,,,4094,0
5403050,15:24:00,15:24:00,10017,10,,,,5161.53,
5403050,15:27:27,15:27:27,4339,11,,,,5981.95,0
5403050,15:28:26,15:28:26,4340,12,,,,6179.41,0
5403050,15:29:36,15:29:36,4341,13,,,,6435.03,0
5403050,15:33:00,15:33:00,9569,14,,,,7152.53,
5403050,15:35:02,15:35:02,3647,15,,,,7778.01,0
5403050,15:35:39,15:35:39,3648,16,,,,7953.06,0
5403050,15:37:23,15:37:23,5962,17,,,,8449.58,0
5403050,15:39:07,15:39:07,5400,18,,,,8862.8,0
5403050,15:40:00,15:40:00,9880,19,,,,9107.39,0
5403050,15:40:54,15:40:54,9845,20,,,,9316.71,0
5403050,15:42:00,15:42:00,10383,21,,,,9634.37,
5403050,15:42:45,15:42:45,9844,22,,,,9823.2,0
5403050,15:43:31,15:43:31,9842,23,,,,10009.13,0
5403050,15:44:30,15:44:30,9878,24,,,,10164.12,0
5403050,15:45:49,15:45:49,4376,25,,,,10568.61,0
5403050,15:46:26,15:46:26,8064,26,,,,10747.65,0
5403050,15:47:46,15:47:46,427,27,,,,11004.48,0
5403050,15:49:00,15:49:00,428,28,,,,11288.69,
5403050,15:52:50,15:52:50,9447,29,,,,12050.87,0
5403050,15:54:22,15:54:22,9448,30,,,,12193.66,0
5403050,15:56:24,15:56:24,7396,31,,,,12528.43,0
5403050,15:57:00,15:57:00,4381,32,,,,12649.22,0
5403050,15:57:45,15:57:45,4382,33,,,,12859.15,0
5403050,15:58:12,15:58:12,4383,34,,,,12989.72,0
5403050,15:59:00,15:59:00,4384,35,,,,13096.79,
5403050,15:59:42,15:59:42,8589,36,,,,13192.91,0
5403050,16:00:59,16:00:59,4386,37,,,,13456.92,0
5403050,16:02:45,16:02:45,4387,38,,,,13667.24,0
5403050,16:03:41,16:03:41,4388,39,,,,13810.92,0
5403050,16:04:36,16:04:36,4389,40,,,,13965.81,0
5403050,16:05:44,16:05:44,4390,41,,,,14158.17,0
5403050,16:07:01,16:07:01,4391,42,,,,14401.46,0
5403050,16:08:05,16:08:05,9450,43,,,,14577.51,0
5403050,16:12:00,16:12:00,9449,44,,,,15255.1,
5403050,16:14:05,16:14:05,2659,45,,,,15876.8,0
5403050,16:15:00,16:15:00,9868,46,,1,,16140.84,
5403060,15:12:00,15:12:00,9954,1,,,1,0,
5403060,15:13:26,15:13:26,7581,2,,,,648.11,0
5403060,15:14:31,15:14:31,9087,3,,,,1183.39,0
5403060,15:15:37,15:15:37,189,4,,,,1669.53,0
5403060,15:16:10,15:16:10,7486,5,,,,1888,0
5403060,15:17:22,15:17:22,191,6,,,,2343.66,0
5403060,15:18:25,15:18:25,10270,7,,,,2762.1,0
5403060,15:20:17,15:20:17,196,8,,,,3460.14,0
5403060,15:21:29,15:21:29,197,9,,,,4094,0
5403060,15:24:00,15:24:00,10017,10,,,,5161.53,
5403060,15:27:27,15:27:27,4339,11,,,,5981.95,0
5403060,15:28:26,15:28:26,4340,12,,,,6179.41,0
5403060,15:29:36,15:29:36,4341,13,,,,6435.03,0
5403060,15:33:00,15:33:00,9569,14,,,,7152.53,
5403060,15:35:02,15:35:02,3647,15,,,,7778.01,0
5403060,15:35:39,15:35:39,3648,16,,,,7953.06,0
5403060,15:37:23,15:37:23,5962,17,,,,8449.58,0
5403060,15:39:07,15:39:07,5400,18,,,,8862.8,0
5403060,15:40:00,15:40:00,9880,19,,,,9107.39,0
5403060,15:40:54,15:40:54,9845,20,,,,9316.71,0
5403060,15:42:00,15:42:00,10383,21,,,,9634.37,
5403060,15:42:45,15:42:45,9844,22,,,,9823.2,0
5403060,15:43:31,15:43:31,9842,23,,,,10009.13,0
5403060,15:44:30,15:44:30,9878,24,,,,10164.12,0
5403060,15:45:49,15:45:49,4376,25,,,,10568.61,0
5403060,15:46:26,15:46:26,8064,26,,,,10747.65,0
5403060,15:47:46,15:47:46,427,27,,,,11004.48,0
5403060,15:49:00,15:49:00,428,28,,,,11288.69,
5403060,15:52:50,15:52:50,9447,29,,,,12050.87,0
5403060,15:54:22,15:54:22,9448,30,,,,12193.66,0
5403060,15:56:24,15:56:24,7396,31,,,,12528.43,0
5403060,15:57:00,15:57:00,4381,32,,,,12649.22,0
5403060,15:57:45,15:57:45,4382,33,,,,12859.15,0
5403060,15:58:12,15:58:12,4383,34,,,,12989.72,0
5403060,15:59:00,15:59:00,4384,35,,,,13096.79,
5403060,15:59:42,15:59:42,8589,36,,,,13192.91,0
5403060,16:00:59,16:00:59,4386,37,,,,13456.92,0
5403060,16:02:45,16:02:45,4387,38,,,,13667.24,0
5403060,16:03:41,16:03:41,4388,39,,,,13810.92,0
5403060,16:04:36,16:04:36,4389,40,,,,13965.81,0
5403060,16:05:44,16:05:44,4390,41,,,,14158.17,0
5403060,16:07:01,16:07:01,4391,42,,,,14401.46,0
5403060,16:08:05,16:08:05,9450,43,,,,14577.51,0
5403060,16:12:00,16:12:00,9449,44,,,,15255.1,
5403060,16:14:05,16:14:05,2659,45,,,,15876.8,0
5403060,16:15:00,16:15:00,9868,46,,1,,16140.84,
5403080,15:12:00,15:12:00,9954,1,,,1,0,
5403080,15:13:26,15:13:26,7581,2,,,,648.11,0
5403080,15:14:31,15:14:31,9087,3,,,,1183.39,0
5403080,15:15:37,15:15:37,189,4,,,,1669.53,0
5403080,15:16:10,15:16:10,7486,5,,,,1888,0
5403080,15:17:22,15:17:22,191,6,,,,2343.66,0
5403080,15:18:25,15:18:25,10270,7,,,,2762.1,0
5403080,15:20:17,15:20:17,196,8,,,,3460.14,0
5403080,15:21:29,15:21:29,197,9,,,,4094,0
5403080,15:24:00,15:24:00,10017,10,,,,5161.53,
5403080,15:27:27,15:27:27,4339,11,,,,5981.95,0
5403080,15:28:26,15:28:26,4340,12,,,,6179.41,0
5403080,15:29:36,15:29:36,4341,13,,,,6435.03,0
5403080,15:33:00,15:33:00,9569,14,,,,7152.53,
5403080,15:35:02,15:35:02,3647,15,,,,7778.01,0
5403080,15:35:39,15:35:39,3648,16,,,,7953.06,0
5403080,15:37:23,15:37:23,5962,17,,,,8449.58,0
5403080,15:39:07,15:39:07,5400,18,,,,8862.8,0
5403080,15:40:00,15:40:00,9880,19,,,,9107.39,0
5403080,15:40:54,15:40:54,9845,20,,,,9316.71,0
5403080,15:42:00,15:42:00,10383,21,,,,9634.37,
5403080,15:42:45,15:42:45,9844,22,,,,9823.2,0
5403080,15:43:31,15:43:31,9842,23,,,,10009.13,0
5403080,15:44:30,15:44:30,9878,24,,,,10164.12,0
5403080,15:45:49,15:45:49,4376,25,,,,10568.61,0
5403080,15:46:26,15:46:26,8064,26,,,,10747.65,0
5403080,15:47:46,15:47:46,427,27,,,,11004.48,0
5403080,15:49:00,15:49:00,428,28,,,,11288.69,
5403080,15:52:50,15:52:50,9447,29,,,,12050.87,0
5403080,15:54:22,15:54:22,9448,30,,,,12193.66,0
5403080,15:56:24,15:56:24,7396,31,,,,12528.43,0
5403080,15:57:00,15:57:00,4381,32,,,,12649.22,0
5403080,15:57:45,15:57:45,4382,33,,,,12859.15,0
5403080,15:58:12,15:58:12,4383,34,,,,12989.72,0
5403080,15:59:00,15:59:00,4384,35,,,,13096.79,
5403080,15:59:42,15:59:42,8589,36,,,,13192.91,0
5403080,16:00:59,16:00:59,4386,37,,,,13456.92,0
5403080,16:02:45,16:02:45,4387,38,,,,13667.24,0
5403080,16:03:41,16:03:41,4388,39,,,,13810.92,0
5403080,16:04:36,16:04:36,4389,40,,,,13965.81,0
5403080,16:05:44,16:05:44,4390,41,,,,14158.17,0
5403080,16:07:01,16:07:01,4391,42,,,,14401.46,0
5403080,16:08:05,16:08:05,9450,43,,,,14577.51,0
5403080,16:12:00,16:12:00,9449,44,,,,15255.1,
5403080,16:14:05,16:14:05,2659,45,,,,15876.8,0
5403080,16:15:00,16:15:00,9868,46,,1,,16140.84,
5959010,15:58:00,15:58:00,9954,1,,,1,0,
5959010,15:59:19,15:59:19,7581,2,,,,648.11,0
5959010,16:00:19,16:00:19,9087,3,,,,1183.39,0
5959010,16:01:19,16:01:19,189,4,,,,1669.53,0
5959010,16:01:49,16:01:49,7486,5,,,,1888,0
5959010,16:02:55,16:02:55,191,6,,,,2343.66,0
5959010,16:03:52,16:03:52,10270,7,,,,2762.1,0
5959010,16:05:35,16:05:35,196,8,,,,3460.14,0
5959010,16:06:42,16:06:42,197,9,,,,4094,0
5959010,16:09:00,16:09:00,10017,10,,,,5161.53,
5959010,16:11:18,16:11:18,4339,11,,,,5981.95,0
5959010,16:11:57,16:11:57,4340,12,,,,6179.41,0
5959010,16:12:44,16:12:44,4341,13,,,,6435.03,0
5959010,16:15:00,16:15:00,9569,14,,,,7152.53,
5959010,16:16:48,16:16:48,3647,15,,,,7778.01,0
5959010,16:17:21,16:17:21,3648,16,,,,7953.06,0
5959010,16:18:54,16:18:54,5962,17,,,,8449.58,0
5959010,16:20:26,16:20:26,5400,18,,,,8862.8,0
5959010,16:21:13,16:21:13,9880,19,,,,9107.39,0
5959010,16:22:02,16:22:02,9845,20,,,,9316.71,0
5959010,16:23:00,16:23:00,10383,21,,,,9634.37,
5959010,16:23:32,16:23:32,9844,22,,,,9823.2,0
5959010,16:24:05,16:24:05,9842,23,,,,10009.13,0
5959010,16:24:47,16:24:47,9878,24,,,,10164.12,0
5959010,16:25:44,16:25:44,4376,25,,,,10568.61,0
5959010,16:26:10,16:26:10,8064,26,,,,10747.65,0
5959010,16:27:07,16:27:07,427,27,,,,11004.48,0
5959010,16:28:00,16:28:00,428,28,,,,11288.69,
5959010,16:29:32,16:29:32,9447,29,,,,12050.87,0
5959010,16:30:08,16:30:08,9448,30,,,,12193.66,0
5959010,16:30:57,16:30:57,7396,31,,,,12528.43,0
5959010,16:31:12,16:31:12,4381,32,,,,12649.22,0
5959010,16:31:30,16:31:30,4382,33,,,,12859.15,0
5959010,16:31:41,16:31:41,4383,34,,,,12989.72,0
5959010,16:32:00,16:32:00,4384,35,,,,13096.79,
5959010,16:32:26,16:32:26,8589,36,,,,13192.91,0
5959010,16:33:13,16:33:13,4386,37,,,,13456.92,0
5959010,16:34:19,16:34:19,4387,38,,,,13667.24,0
5959010,16:34:53,16:34:53,4388,39,,,,13810.92,0
5959010,16:35:27,16:35:27,4389,40,,,,13965.81,0
5959010,16:36:09,16:36:09,4390,41,,,,14158.17,0
5959010,16:36:56,16:36:56,4391,42,,,,14401.46,0
5959010,16:37:35,16:37:35,9450,43,,,,14577.51,0
5959010,16:40:00,16:40:00,9449,44,,,,15255.1,
5959010,16:43:28,16:43:28,2659,45,,,,15876.8,0
5959010,16:45:00,16:45:00,9868,46,,1,,16140.84,
6007090,22:27:00,22:27:00,9954,1,,,1,0,
6007090,22:28:19,22:28:19,7581,2,,,,648.11,0
6007090,22:29:19,22:29:19,9087,3,,,,1183.39,0
6007090,22:30:19,22:30:19,189,4,,,,1669.53,0
6007090,22:30:49,22:30:49,7486,5,,,,1888,0
6007090,22:31:55,22:31:55,191,6,,,,2343.66,0
6007090,22:32:52,22:32:52,10270,7,,,,2762.1,0
6007090,22:34:35,22:34:35,196,8,,,,3460.14,0
6007090,22:35:42,22:35:42,197,9,,,,4094,0
6007090,22:38:00,22:38:00,10017,10,,,,5161.53,
6007090,22:39:55,22:39:55,4339,11,,,,5981.95,0
6007090,22:40:27,22:40:27,4340,12,,,,6179.41,0
6007090,22:41:06,22:41:06,4341,13,,,,6435.03,0
6007090,22:43:00,22:43:00,9569,14,,,,7152.53,
6007090,22:44:48,22:44:48,3647,15,,,,7778.01,0
6007090,22:45:21,22:45:21,3648,16,,,,7953.06,0
6007090,22:46:54,22:46:54,5962,17,,,,8449.58,0
6007090,22:48:26,22:48:26,5400,18,,,,8862.8,0
6007090,22:49:13,22:49:13,9880,19,,,,9107.39,0
6007090,22:50:02,22:50:02,9845,20,,,,9316.71,0
6007090,22:51:00,22:51:00,10383,21,,,,9634.37,
6007090,22:51:26,22:51:26,9844,22,,,,9823.2,0
6007090,22:51:52,22:51:52,9842,23,,,,10009.13,0
6007090,22:52:25,22:52:25,9878,24,,,,10164.12,0
6007090,22:53:11,22:53:11,4376,25,,,,10568.61,0
6007090,22:53:32,22:53:32,8064,26,,,,10747.65,0
6007090,22:54:17,22:54:17,427,27,,,,11004.48,0
6007090,22:55:00,22:55:00,428,28,,,,11288.69,
6007090,22:57:18,22:57:18,9447,29,,,,12050.87,0
6007090,22:58:13,22:58:13,9448,30,,,,12193.66,0
6007090,22:59:26,22:59:26,7396,31,,,,12528.43,0
6007090,22:59:48,22:59:48,4381,32,,,,12649.22,0
6007090,23:00:15,23:00:15,4382,33,,,,12859.15,0
6007090,23:00:31,23:00:31,4383,34,,,,12989.72,0
6007090,23:01:00,23:01:00,4384,35,,,,13096.79,
6007090,23:01:26,23:01:26,8589,36,,,,13192.91,0
6007090,23:02:13,23:02:13,4386,37,,,,13456.92,0
6007090,23:03:19,23:03:19,4387,38,,,,13667.24,0
6007090,23:03:53,23:03:53,4388,39,,,,13810.92,0
6007090,23:04:27,23:04:27,4389,40,,,,13965.81,0
6007090,23:05:09,23:05:09,4390,41,,,,14158.17,0
6007090,23:05:56,23:05:56,4391,42,,,,14401.46,0
6007090,23:06:35,23:06:35,9450,43,,,,14577.51,0
6007090,23:09:00,23:09:00,9449,44,,,,15255.1,
6007090,23:11:05,23:11:05,2659,45,,,,15876.8,0
6007090,23:12:00,23:12:00,9868,46,,1,,16140.84,
6007100,22:27:00,22:27:00,9954,1,,,1,0,
6007100,22:28:19,22:28:19,7581,2,,,,648.11,0
6007100,22:29:19,22:29:19,9087,3,,,,1183.39,0
6007100,22:30:19,22:30:19,189,4,,,,1669.53,0
6007100,22:30:49,22:30:49,7486,5,,,,1888,0
6007100,22:31:55,22:31:55,191,6,,,,2343.66,0
6007100,22:32:52,22:32:52,10270,7,,,,2762.1,0
6007100,22:34:35,22:34:35,196,8,,,,3460.14,0
6007100,22:35:42,22:35:42,197,9,,,,4094,0
6007100,22:38:00,22:38:00,10017,10,,,,5161.53,
6007100,22:39:55,22:39:55,4339,11,,,,5981.95,0
6007100,22:40:27,22:40:27,4340,12,,,,6179.41,0
6007100,22:41:06,22:41:06,4341,13,,,,6435.03,0
6007100,22:43:00,22:43:00,9569,14,,,,7152.53,
6007100,22:44:48,22:44:48,3647,15,,,,7778.01,0
6007100,22:45:21,22:45:21,3648,16,,,,7953.06,0
6007100,22:46:54,22:46:54,5962,17,,,,8449.58,0
6007100,22:48:26,22:48:26,5400,18,,,,8862.8,0
6007100,22:49:13,22:49:13,9880,19,,,,9107.39,0
6007100,22:50:02,22:50:02,9845,20,,,,9316.71,0
6007100,22:51:00,22:51:00,10383,21,,,,9634.37,
6007100,22:51:26,22:51:26,9844,22,,,,9823.2,0
6007100,22:51:52,22:51:52,9842,23,,,,10009.13,0
6007100,22:52:25,22:52:25,9878,24,,,,10164.12,0
6007100,22:53:11,22:53:11,4376,25,,,,10568.61,0
6007100,22:53:32,22:53:32,8064,26,,,,10747.65,0
6007100,22:54:17,22:54:17,427,27,,,,11004.48,0
6007100,22:55:00,22:55:00,428,28,,,,11288.69,
6007100,22:57:18,22:57:18,9447,29,,,,12050.87,0
6007100,22:58:13,22:58:13,9448,30,,,,12193.66,0
6007100,22:59:26,22:59:26,7396,31,,,,12528.43,0
6007100,22:59:48,22:59:48,4381,32,,,,12649.22,0
6007100,23:00:15,23:00:15,4382,33,,,,12859.15,0
6007100,23:00:31,23:00:31,4383,34,,,,12989.72,0
6007100,23:01:00,23:01:00,4384,35,,,,13096.79,
6007100,23:01:26,23:01:26,8589,36,,,,13192.91,0
6007100,23:02:13,23:02:13,4386,37,,,,13456.92,0
6007100,23:03:19,23:03:19,4387,38,,,,13667.24,0
6007100,23:03:53,23:03:53,4388,39,,,,13810.92,0
6007100,23:04:27,23:04:27,4389,40,,,,13965.81,0
6007100,23:05:09,23:05:09,4390,41,,,,14158.17,0
6007100,23:05:56,23:05:56,4391,42,,,,14401.46,0
6007100,23:06:35,23:06:35,9450,43,,,,14577.51,0
6007100,23:09:00,23:09:00,9449,44,,,,15255.1,
6007100,23:11:05,23:11:05,2659,45,,,,15876.8,0
6007100,23:12:00,23:12:00,9868,46,,1,,16140.84,
6007110,22:27:00,22:27:00,9954,1,,,1,0,
6007110,22:28:19,22:28:19,7581,2,,,,648.11,0
6007110,22:29:19,22:29:19,9087,3,,,,1183.39,0
6007110,22:30:19,22:30:19,189,4,,,,1669.53,0
6007110,22:30:49,22:30:49,7486,5,,,,1888,0
6007110,22:31:55,22:31:55,191,6,,,,2343.66,0
6007110,22:32:52,22:32:52,10270,7,,,,2762.1,0
6007110,22:34:35,22:34:35,196,8,,,,3460.14,0
6007110,22:35:42,22:35:42,197,9,,,,4094,0
6007110,22:38:00,22:38:00,10017,10,,,,5161.53,
6007110,22:39:55,22:39:55,4339,11,,,,5981.95,0
6007110,22:40:27,22:40:27,4340,12,,,,6179.41,0
6007110,22:41:06,22:41:06,4341,13,,,,6435.03,0
6007110,22:43:00,22:43:00,9569,14,,,,7152.53,
6007110,22:44:48,22:44:48,3647,15,,,,7778.01,0
6007110,22:45:21,22:45:21,3648,16,,,,7953.06,0
6007110,22:46:54,22:46:54,5962,17,,,,8449.58,0
6007110,22:48:26,22:48:26,5400,18,,,,8862.8,0
6007110,22:49:13,22:49:13,9880,19,,,,9107.39,0
6007110,22:50:02,22:50:02,9845,20,,,,9316.71,0
6007110,22:51:00,22:51:00,10383,21,,,,9634.37,
6007110,22:51:26,22:51:26,9844,22,,,,9823.2,0
6007110,22:51:52,22:51:52,9842,23,,,,10009.13,0
6007110,22:52:25,22:52:25,9878,24,,,,10164.12,0
6007110,22:53:11,22:53:11,4376,25,,,,10568.61,0
6007110,22:53:32,22:53:32,8064,26,,,,10747.65,0
6007110,22:54:17,22:54:17,427,27,,,,11004.48,0
6007110,22:55:00,22:55:00,428,28,,,,11288.69,
6007110,22:57:18,22:57:18,9447,29,,,,12050.87,0
6007110,22:58:13,22:58:13,9448,30,,,,12193.66,0
6007110,22:59:26,22:59:26,7396,31,,,,12528.43,0
6007110,22:59:48,22:59:48,4381,32,,,,12649.22,0
6007110,23:00:15,23:00:15,4382,33,,,,12859.15,0
6007110,23:00:31,23:00:31,4383,34,,,,12989.72,0
6007110,23:01:00,23:01:00,4384,35,,,,13096.79,
6007110,23:01:26,23:01:26,8589,36,,,,13192.91,0
6007110,23:02:13,23:02:13,4386,37,,,,13456.92,0
6007110,23:03:19,23:03:19,4387,38,,,,13667.24,0
6007110,23:03:53,23:03:53,4388,39,,,,13810.92,0
6007110,23:04:27,23:04:27,4389,40,,,,13965.81,0
6007110,23:05:09,23:05:09,4390,41,,,,14158.17,0
6007110,23:05:56,23:05:56,4391,42,,,,14401.46,0
6007110,23:06:35,23:06:35,9450,43,,,,14577.51,0
6007110,23:09:00,23:09:00,9449,44,,,,15255.1,
6007110,23:11:05,23:11:05,2659,45,,,,15876.8,0
6007110,23:12:00,23:12:00,9868,46,,1,,16140.84,
6007120,22:27:00,22:27:00,9954,1,,,1,0,
6007120,22:28:19,22:28:19,7581,2,,,,648.11,0
6007120,22:29:19,22:29:19,9087,3,,,,1183.39,0
6007120,22:30:19,22:30:19,189,4,,,,1669.53,0
6007120,22:30:49,22:30:49,7486,5,,,,1888,0
6007120,22:31:55,22:31:55,191,6,,,,2343.66,0
6007120,22:32:52,22:32:52,10270,7,,,,2762.1,0
6007120,22:34:35,22:34:35,196,8,,,,3460.14,0
6007120,22:35:42,22:35:42,197,9,,,,4094,0
6007120,22:38:00,22:38:00,10017,10,,,,5161.53,
6007120,22:39:55,22:39:55,4339,11,,,,5981.95,0
6007120,22:40:27,22:40:27,4340,12,,,,6179.41,0
6007120,22:41:06,22:41:06,4341,13,,,,6435.03,0
6007120,22:43:00,22:43:00,9569,14,,,,7152.53,
6007120,22:44:48,22:44:48,3647,15,,,,7778.01,0
6007120,22:45:21,22:45:21,3648,16,,,,7953.06,0
6007120,22:46:54,22:46:54,5962,17,,,,8449.58,0
6007120,22:48:26,22:48:26,5400,18,,,,8862.8,0
6007120,22:49:13,22:49:13,9880,19,,,,9107.39,0
6007120,22:50:02,22:50:02,9845,20,,,,9316.71,0
6007120,22:51:00,22:51:00,10383,21,,,,9634.37,
6007120,22:51:26,22:51:26,9844,22,,,,9823.2,0
6007120,22:51:52,22:51:52,9842,23,,,,10009.13,0
6007120,22:52:25,22:52:25,9878,24,,,,10164.12,0
6007120,22:53:11,22:53:11,4376,25,,,,10568.61,0
6007120,22:53:32,22:53:32,8064,26,,,,10747.65,0
6007120,22:54:17,22:54:17,427,27,,,,11004.48,0
6007120,22:55:00,22:55:00,428,28,,,,11288.69,
6007120,22:57:18,22:57:18,9447,29,,,,12050.87,0
6007120,22:58:13,22:58:13,9448,30,,,,12193.66,0
6007120,22:59:26,22:59:26,7396,31,,,,12528.43,0
6007120,22:59:48,22:59:48,4381,32,,,,12649.22,0
6007120,23:00:15,23:00:15,4382,33,,,,12859.15,0
6007120,23:00:31,23:00:31,4383,34,,,,12989.72,0
6007120,23:01:00,23:01:00,4384,35,,,,13096.79,
6007120,23:01:26,23:01:26,8589,36,,,,13192.91,0
6007120,23:02:13,23:02:13,4386,37,,,,13456.92,0
6007120,23:03:19,23:03:19,4387,38,,,,13667.24,0
6007120,23:03:53,23:03:53,4388,39,,,,13810.92,0
6007120,23:04:27,23:04:27,4389,40,,,,13965.81,0
6007120,23:05:09,23:05:09,4390,41,,,,14158.17,0
6007120,23:05:56,23:05:56,4391,42,,,,14401.46,0
6007120,23:06:35,23:06:35,9450,43,,,,14577.51,0
6007120,23:09:00,23:09:00,9449,44,,,,15255.1,
6007120,23:11:05,23:11:05,2659,45,,,,15876.8,0
6007120,23:12:00,23:12:00,9868,46,,1,,16140.84,
6007130,22:27:00,22:27:00,9954,1,,,1,0,
6007130,22:28:19,22:28:19,7581,2,,,,648.11,0
6007130,22:29:19,22:29:19,9087,3,,,,1183.39,0
6007130,22:30:19,22:30:19,189,4,,,,1669.53,0
6007130,22:30:49,22:30:49,7486,5,,,,1888,0
6007130,22:31:55,22:31:55,191,6,,,,2343.66,0
6007130,22:32:52,22:32:52,10270,7,,,,2762.1,0
6007130,22:34:35,22:34:35,196,8,,,,3460.14,0
6007130,22:35:42,22:35:42,197,9,,,,4094,0
6007130,22:38:00,22:38:00,10017,10,,,,5161.53,
6007130,22:39:55,22:39:55,4339,11,,,,5981.95,0
6007130,22:40:27,22:40:27,4340,12,,,,6179.41,0
6007130,22:41:06,22:41:06,4341,13,,,,6435.03,0
6007130,22:43:00,22:43:00,9569,14,,,,7152.53,
6007130,22:44:48,22:44:48,3647,15,,,,7778.01,0
6007130,22:45:21,22:45:21,3648,16,,,,7953.06,0
6007130,22:46:54,22:46:54,5962,17,,,,8449.58,0
6007130,22:48:26,22:48:26,5400,18,,,,8862.8,0
6007130,22:49:13,22:49:13,9880,19,,,,9107.39,0
6007130,22:50:02,22:50:02,9845,20,,,,9316.71,0
6007130,22:51:00,22:51:00,10383,21,,,,9634.37,
6007130,22:51:26,22:51:26,9844,22,,,,9823.2,0
6007130,22:51:52,22:51:52,9842,23,,,,10009.13,0
6007130,22:52:25,22:52:25,9878,24,,,,10164.12,0
6007130,22:53:11,22:53:11,4376,25,,,,10568.61,0
6007130,22:53:32,22:53:32,8064,26,,,,10747.65,0
6007130,22:54:17,22:54:17,427,27,,,,11004.48,0
6007130,22:55:00,22:55:00,428,28,,,,11288.69,
6007130,22:57:18,22:57:18,9447,29,,,,12050.87,0
6007130,22:58:13,22:58:13,9448,30,,,,12193.66,0
6007130,22:59:26,22:59:26,7396,31,,,,12528.43,0
6007130,22:59:48,22:59:48,4381,32,,,,12649.22,0
6007130,23:00:15,23:00:15,4382,33,,,,12859.15,0
6007130,23:00:31,23:00:31,4383,34,,,,12989.72,0
6007130,23:01:00,23:01:00,4384,35,,,,13096.79,
6007130,23:01:26,23:01:26,8589,36,,,,13192.91,0
6007130,23:02:13,23:02:13,4386,37,,,,13456.92,0
6007130,23:03:19,23:03:19,4387,38,,,,13667.24,0
6007130,23:03:53,23:03:53,4388,39,,,,13810.92,0
6007130,23:04:27,23:04:27,4389,40,,,,13965.81,0
6007130,23:05:09,23:05:09,4390,41,,,,14158.17,0
6007130,23:05:56,23:05:56,4391,42,,,,14401.46,0
6007130,23:06:35,23:06:35,9450,43,,,,14577.51,0
6007130,23:09:00,23:09:00,9449,44,,,,15255.1,
6007130,23:11:05,23:11:05,2659,45,,,,15876.8,0
6007130,23:12:00,23:12:00,9868,46,,1,,16140.84,
6008020,09:47:00,09:47:00,9954,1,,,1,0,
6008020,09:48:26,09:48:26,7581,2,,,,648.11,0
6008020,09:49:31,09:49:31,9087,3,,,,1183.39,0
6008020,09:50:37,09:50:37,189,4,,,,1669.53,0
6008020,09:51:10,09:51:10,7486,5,,,,1888,0
6008020,09:52:22,09:52:22,191,6,,,,2343.66,0
6008020,09:53:25,09:53:25,10270,7,,,,2762.1,0
6008020,09:55:17,09:55:17,196,8,,,,3460.14,0
6008020,09:56:29,09:56:29,197,9,,,,4094,0
6008020,09:59:00,09:59:00,10017,10,,,,5161.53,
6008020,10:01:18,10:01:18,4339,11,,,,5981.95,0
6008020,10:01:57,10:01:57,4340,12,,,,6179.41,0
6008020,10:02:44,10:02:44,4341,13,,,,6435.03,0
6008020,10:05:00,10:05:00,9569,14,,,,7152.53,
6008020,10:07:02,10:07:02,3647,15,,,,7778.01,0
6008020,10:07:39,10:07:39,3648,16,,,,7953.06,0
6008020,10:09:23,10:09:23,5962,17,,,,8449.58,0
6008020,10:11:07,10:11:07,5400,18,,,,8862.8,0
6008020,10:12:00,10:12:00,9880,19,,,,9107.39,0
6008020,10:12:54,10:12:54,9845,20,,,,9316.71,0
6008020,10:14:00,10:14:00,10383,21,,,,9634.37,
6008020,10:14:39,10:14:39,9844,22,,,,9823.2,0
6008020,10:15:18,10:15:18,9842,23,,,,10009.13,0
6008020,10:16:08,10:16:08,9878,24,,,,10164.12,0
6008020,10:17:17,10:17:17,4376,25,,,,10568.61,0
6008020,10:17:48,10:17:48,8064,26,,,,10747.65,0
6008020,10:18:56,10:18:56,427,27,,,,11004.48,0
6008020,10:20:00,10:20:00,428,28,,,,11288.69,
6008020,10:22:18,10:22:18,9447,29,,,,12050.87,0
6008020,10:23:13,10:23:13,9448,30,,,,12193.66,0
6008020,10:24:26,10:24:26,7396,31,,,,12528.43,0
6008020,10:24:48,10:24:48,4381,32,,,,12649.22,0
6008020,10:25:15,10:25:15,4382,33,,,,12859.15,0
6008020,10:25:31,10:25:31,4383,34,,,,12989.72,0
6008020,10:26:00,10:26:00,4384,35,,,,13096.79,
6008020,10:26:36,10:26:36,8589,36,,,,13192.91,0
6008020,10:27:40,10:27:40,4386,37,,,,13456.92,0
6008020,10:29:11,10:29:11,4387,38,,,,13667.24,0
6008020,10:29:58,10:29:58,4388,39,,,,13810.92,0
6008020,10:30:44,10:30:44,4389,40,,,,13965.81,0
6008020,10:31:42,10:31:42,4390,41,,,,14158.17,0
6008020,10:32:47,10:32:47,4391,42,,,,14401.46,0
6008020,10:33:41,10:33:41,9450,43,,,,14577.51,0
6008020,10:37:00,10:37:00,9449,44,,,,15255.1,
6008020,10:39:05,10:39:05,2659,45,,,,15876.8,0
6008020,10:40:00,10:40:00,9868,46,,1,,16140.84,
6008030,09:47:00,09:47:00,9954,1,,,1,0,
6008030,09:48:26,09:48:26,7581,2,,,,648.11,0
6008030,09:49:31,09:49:31,9087,3,,,,1183.39,0
6008030,09:50:37,09:50:37,189,4,,,,1669.53,0
6008030,09:51:10,09:51:10,7486,5,,,,1888,0
6008030,09:52:22,09:52:22,191,6,,,,2343.66,0
6008030,09:53:25,09:53:25,10270,7,,,,2762.1,0
6008030,09:55:17,09:55:17,196,8,,,,3460.14,0
6008030,09:56:29,09:56:29,197,9,,,,4094,0
6008030,09:59:00,09:59:00,10017,10,,,,5161.53,
6008030,10:01:18,10:01:18,4339,11,,,,5981.95,0
6008030,10:01:57,10:01:57,4340,12,,,,6179.41,0
6008030,10:02:44,10:02:44,4341,13,,,,6435.03,0
6008030,10:05:00,10:05:00,9569,14,,,,7152.53,
6008030,10:07:02,10:07:02,3647,15,,,,7778.01,0
6008030,10:07:39,10:07:39,3648,16,,,,7953.06,0
6008030,10:09:23,10:09:23,5962,17,,,,8449.58,0
6008030,10:11:07,10:11:07,5400,18,,,,8862.8,0
6008030,10:12:00,10:12:00,9880,19,,,,9107.39,0
6008030,10:12:54,10:12:54,9845,20,,,,9316.71,0
6008030,10:14:00,10:14:00,10383,21,,,,9634.37,
6008030,10:14:39,10:14:39,9844,22,,,,9823.2,0
6008030,10:15:18,10:15:18,9842,23,,,,10009.13,0
6008030,10:16:08,10:16:08,9878,24,,,,10164.12,0
6008030,10:17:17,10:17:17,4376,25,,,,10568.61,0
6008030,10:17:48,10:17:48,8064,26,,,,10747.65,0
6008030,10:18:56,10:18:56,427,27,,,,11004.48,0
6008030,10:20:00,10:20:00,428,28,,,,11288.69,
6008030,10:22:18,10:22:18,9447,29,,,,12050.87,0
6008030,10:23:13,10:23:13,9448,30,,,,12193.66,0
6008030,10:24:26,10:24:26,7396,31,,,,12528.43,0
6008030,10:24:48,10:24:48,4381,32,,,,12649.22,0
6008030,10:25:15,10:25:15,4382,33,,,,12859.15,0
6008030,10:25:31,10:25:31,4383,34,,,,12989.72,0
6008030,10:26:00,10:26:00,4384,35,,,,13096.79,
6008030,10:26:36,10:26:36,8589,36,,,,13192.91,0
6008030,10:27:40,10:27:40,4386,37,,,,13456.92,0
6008030,10:29:11,10:29:11,4387,38,,,,13667.24,0
6008030,10:29:58,10:29:58,4388,39,,,,13810.92,0
6008030,10:30:44,10:30:44,4389,40,,,,13965.81,0
6008030,10:31:42,10:31:42,4390,41,,,,14158.17,0
6008030,10:32:47,10:32:47,4391,42,,,,14401.46,0
6008030,10:33:41,10:33:41,9450,43,,,,14577.51,0
6008030,10:37:00,10:37:00,9449,44,,,,15255.1,
6008030,10:39:05,10:39:05,2659,45,,,,15876.8,0
6008030,10:40:00,10:40:00,9868,46,,1,,16140.84,
6008040,09:47:00,09:47:00,9954,1,,,1,0,
6008040,09:48:26,09:48:26,7581,2,,,,648.11,0
6008040,09:49:31,09:49:31,9087,3,,,,1183.39,0
6008040,09:50:37,09:50:37,189,4,,,,1669.53,0
6008040,09:51:10,09:51:10,7486,5,,,,1888,0
6008040,09:52:22,09:52:22,191,6,,,,2343.66,0
6008040,09:53:25,09:53:25,10270,7,,,,2762.1,0
6008040,09:55:17,09:55:17,196,8,,,,3460.14,0
6008040,09:56:29,09:56:29,197,9,,,,4094,0
6008040,09:59:00,09:59:00,10017,10,,,,5161.53,
6008040,10:01:18,10:01:18,4339,11,,,,5981.95,0
6008040,10:01:57,10:01:57,4340,12,,,,6179.41,0
6008040,10:02:44,10:02:44,4341,13,,,,6435.03,0
6008040,10:05:00,10:05:00,9569,14,,,,7152.53,
6008040,10:07:02,10:07:02,3647,15,,,,7778.01,0
6008040,10:07:39,10:07:39,3648,16,,,,7953.06,0
6008040,10:09:23,10:09:23,5962,17,,,,8449.58,0
6008040,10:11:07,10:11:07,5400,18,,,,8862.8,0
6008040,10:12:00,10:12:00,9880,19,,,,9107.39,0
6008040,10:12:54,10:12:54,9845,20,,,,9316.71,0
6008040,10:14:00,10:14:00,10383,21,,,,9634.37,
6008040,10:14:39,10:14:39,9844,22,,,,9823.2,0
6008040,10:15:18,10:15:18,9842,23,,,,10009.13,0
6008040,10:16:08,10:16:08,9878,24,,,,10164.12,0
6008040,10:17:17,10:17:17,4376,25,,,,10568.61,0
6008040,10:17:48,10:17:48,8064,26,,,,10747.65,0
6008040,10:18:56,10:18:56,427,27,,,,11004.48,0
6008040,10:20:00,10:20:00,428,28,,,,11288.69,
6008040,10:22:18,10:22:18,9447,29,,,,12050.87,0
6008040,10:23:13,10:23:13,9448,30,,,,12193.66,0
6008040,10:24:26,10:24:26,7396,31,,,,12528.43,0
6008040,10:24:48,10:24:48,4381,32,,,,12649.22,0
6008040,10:25:15,10:25:15,4382,33,,,,12859.15,0
6008040,10:25:31,10:25:31,4383,34,,,,12989.72,0
6008040,10:26:00,10:26:00,4384,35,,,,13096.79,
6008040,10:26:36,10:26:36,8589,36,,,,13192.91,0
6008040,10:27:40,10:27:40,4386,37,,,,13456.92,0
6008040,10:29:11,10:29:11,4387,38,,,,13667.24,0
6008040,10:29:58,10:29:58,4388,39,,,,13810.92,0
6008040,10:30:44,10:30:44,4389,40,,,,13965.81,0
6008040,10:31:42,10:31:42,4390,41,,,,14158.17,0
6008040,10:32:47,10:32:47,4391,42,,,,14401.46,0
6008040,10:33:41,10:33:41,9450,43,,,,14577.51,0
6008040,10:37:00,10:37:00,9449,44,,,,15255.1,
6008040,10:39:05,10:39:05,2659,45,,,,15876.8,0
6008040,10:40:00,10:40:00,9868,46,,1,,16140.84,
6008050,09:47:00,09:47:00,9954,1,,,1,0,
6008050,09:48:26,09:48:26,7581,2,,,,648.11,0
6008050,09:49:31,09:49:31,9087,3,,,,1183.39,0
6008050,09:50:37,09:50:37,189,4,,,,1669.53,0
6008050,09:51:10,09:51:10,7486,5,,,,1888,0
6008050,09:52:22,09:52:22,191,6,,,,2343.66,0
6008050,09:53:25,09:53:25,10270,7,,,,2762.1,0
6008050,09:55:17,09:55:17,196,8,,,,3460.14,0
6008050,09:56:29,09:56:29,197,9,,,,4094,0
6008050,09:59:00,09:59:00,10017,10,,,,5161.53,
6008050,10:01:18,10:01:18,4339,11,,,,5981.95,0
6008050,10:01:57,10:01:57,4340,12,,,,6179.41,0
6008050,10:02:44,10:02:44,4341,13,,,,6435.03,0
6008050,10:05:00,10:05:00,9569,14,,,,7152.53,
6008050,10:07:02,10:07:02,3647,15,,,,7778.01,0
6008050,10:07:39,10:07:39,3648,16,,,,7953.06,0
6008050,10:09:23,10:09:23,5962,17,,,,8449.58,0
6008050,10:11:07,10:11:07,5400,18,,,,8862.8,0
6008050,10:12:00,10:12:00,9880,19,,,,9107.39,0
6008050,10:12:54,10:12:54,9845,20,,,,9316.71,0
6008050,10:14:00,10:14:00,10383,21,,,,9634.37,
6008050,10:14:39,10:14:39,9844,22,,,,9823.2,0
6008050,10:15:18,10:15:18,9842,23,,,,10009.13,0
6008050,10:16:08,10:16:08,9878,24,,,,10164.12,0
6008050,10:17:17,10:17:17,4376,25,,,,10568.61,0
6008050,10:17:48,10:17:48,8064,26,,,,10747.65,0
6008050,10:18:56,10:18:56,427,27,,,,11004.48,0
6008050,10:20:00,10:20:00,428,28,,,,11288.69,
6008050,10:22:18,10:22:18,9447,29,,,,12050.87,0
6008050,10:23:13,10:23:13,9448,30,,,,12193.66,0
6008050,10:24:26,10:24:26,7396,31,,,,12528.43,0
6008050,10:24:48,10:24:48,4381,32,,,,12649.22,0
6008050,10:25:15,10:25:15,4382,33,,,,12859.15,0
6008050,10:25:31,10:25:31,4383,34,,,,12989.72,0
6008050,10:26:00,10:26:00,4384,35,,,,13096.79,
6008050,10:26:36,10:26:36,8589,36,,,,13192.91,0
6008050,10:27:40,10:27:40,4386,37,,,,13456.92,0
6008050,10:29:11,10:29:11,4387,38,,,,13667.24,0
6008050,10:29:58,10:29:58,4388,39,,,,13810.92,0
6008050,10:30:44,10:30:44,4389,40,,,,13965.81,0
6008050,10:31:42,10:31:42,4390,41,,,,14158.17,0
6008050,10:32:47,10:32:47,4391,42,,,,14401.46,0
6008050,10:33:41,10:33:41,9450,43,,,,14577.51,0
6008050,10:37:00,10:37:00,9449,44,,,,15255.1,
6008050,10:39:05,10:39:05,2659,45,,,,15876.8,0
6008050,10:40:00,10:40:00,9868,46,,1,,16140.84,
6008060,09:47:00,09:47:00,9954,1,,,1,0,
6008060,09:48:26,09:48:26,7581,2,,,,648.11,0
6008060,09:49:31,09:49:31,9087,3,,,,1183.39,0
6008060,09:50:37,09:50:37,189,4,,,,1669.53,0
6008060,09:51:10,09:51:10,7486,5,,,,1888,0
6008060,09:52:22,09:52:22,191,6,,,,2343.66,0
6008060,09:53:25,09:53:25,10270,7,,,,2762.1,0
6008060,09:55:17,09:55:17,196,8,,,,3460.14,0
6008060,09:56:29,09:56:29,197,9,,,,4094,0
6008060,09:59:00,09:59:00,10017,10,,,,5161.53,
6008060,10:01:18,10:01:18,4339,11,,,,5981.95,0
6008060,10:01:57,10:01:57,4340,12,,,,6179.41,0
6008060,10:02:44,10:02:44,4341,13,,,,6435.03,0
6008060,10:05:00,10:05:00,9569,14,,,,7152.53,
6008060,10:07:02,10:07:02,3647,15,,,,7778.01,0
6008060,10:07:39,10:07:39,3648,16,,,,7953.06,0
6008060,10:09:23,10:09:23,5962,17,,,,8449.58,0
6008060,10:11:07,10:11:07,5400,18,,,,8862.8,0
6008060,10:12:00,10:12:00,9880,19,,,,9107.39,0
6008060,10:12:54,10:12:54,9845,20,,,,9316.71,0
6008060,10:14:00,10:14:00,10383,21,,,,9634.37,
6008060,10:14:39,10:14:39,9844,22,,,,9823.2,0
6008060,10:15:18,10:15:18,9842,23,,,,10009.13,0
6008060,10:16:08,10:16:08,9878,24,,,,10164.12,0
6008060,10:17:17,10:17:17,4376,25,,,,10568.61,0
6008060,10:17:48,10:17:48,8064,26,,,,10747.65,0
6008060,10:18:56,10:18:56,427,27,,,,11004.48,0
6008060,10:20:00,10:20:00,428,28,,,,11288.69,
6008060,10:22:18,10:22:18,9447,29,,,,12050.87,0
6008060,10:23:13,10:23:13,9448,30,,,,12193.66,0
6008060,10:24:26,10:24:26,7396,31,,,,12528.43,0
6008060,10:24:48,10:24:48,4381,32,,,,12649.22,0
6008060,10:25:15,10:25:15,4382,33,,,,12859.15,0
6008060,10:25:31,10:25:31,4383,34,,,,12989.72,0
6008060,10:26:00,10:26:00,4384,35,,,,13096.79,
6008060,10:26:36,10:26:36,8589,36,,,,13192.91,0
6008060,10:27:40,10:27:40,4386,37,,,,13456.92,0
6008060,10:29:11,10:29:11,4387,38,,,,13667.24,0
6008060,10:29:58,10:29:58,4388,39,,,,13810.92,0
6008060,10:30:44,10:30:44,4389,40,,,,13965.81,0
6008060,10:31:42,10:31:42,4390,41,,,,14158.17,0
6008060,10:32:47,10:32:47,4391,42,,,,14401.46,0
6008060,10:33:41,10:33:41,9450,43,,,,14577.51,0
6008060,10:37:00,10:37:00,9449,44,,,,15255.1,
6008060,10:39:05,10:39:05,2659,45,,,,15876.8,0
6008060,10:40:00,10:40:00,9868,46,,1,,16140.84,
6008080,09:47:00,09:47:00,9954,1,,,1,0,
6008080,09:48:26,09:48:26,7581,2,,,,648.11,0
6008080,09:49:31,09:49:31,9087,3,,,,1183.39,0
6008080,09:50:37,09:50:37,189,4,,,,1669.53,0
6008080,09:51:10,09:51:10,7486,5,,,,1888,0
6008080,09:52:22,09:52:22,191,6,,,,2343.66,0
6008080,09:53:25,09:53:25,10270,7,,,,2762.1,0
6008080,09:55:17,09:55:17,196,8,,,,3460.14,0
6008080,09:56:29,09:56:29,197,9,,,,4094,0
6008080,09:59:00,09:59:00,10017,10,,,,5161.53,
6008080,10:01:18,10:01:18,4339,11,,,,5981.95,0
6008080,10:01:57,10:01:57,4340,12,,,,6179.41,0
6008080,10:02:44,10:02:44,4341,13,,,,6435.03,0
6008080,10:05:00,10:05:00,9569,14,,,,7152.53,
6008080,10:07:02,10:07:02,3647,15,,,,7778.01,0
6008080,10:07:39,10:07:39,3648,16,,,,7953.06,0
6008080,10:09:23,10:09:23,5962,17,,,,8449.58,0
6008080,10:11:07,10:11:07,5400,18,,,,8862.8,0
6008080,10:12:00,10:12:00,9880,19,,,,9107.39,0
6008080,10:12:54,10:12:54,9845,20,,,,9316.71,0
6008080,10:14:00,10:14:00,10383,21,,,,9634.37,
6008080,10:14:39,10:14:39,9844,22,,,,9823.2,0
6008080,10:15:18,10:15:18,9842,23,,,,10009.13,0
6008080,10:16:08,10:16:08,9878,24,,,,10164.12,0
6008080,10:17:17,10:17:17,4376,25,,,,10568.61,0
6008080,10:17:48,10:17:48,8064,26,,,,10747.65,0
6008080,10:18:56,10:18:56,427,27,,,,11004.48,0
6008080,10:20:00,10:20:00,428,28,,,,11288.69,
6008080,10:22:18,10:22:18,9447,29,,,,12050.87,0
6008080,10:23:13,10:23:13,9448,30,,,,12193.66,0
6008080,10:24:26,10:24:26,7396,31,,,,12528.43,0
6008080,10:24:48,10:24:48,4381,32,,,,12649.22,0
6008080,10:25:15,10:25:15,4382,33,,,,12859.15,0
6008080,10:25:31,10:25:31,4383,34,,,,12989.72,0
6008080,10:26:00,10:26:00,4384,35,,,,13096.79,
6008080,10:26:36,10:26:36,8589,36,,,,13192.91,0
6008080,10:27:40,10:27:40,4386,37,,,,13456.92,0
6008080,10:29:11,10:29:11,4387,38,,,,13667.24,0
6008080,10:29:58,10:29:58,4388,39,,,,13810.92,0
6008080,10:30:44,10:30:44,4389,40,,,,13965.81,0
6008080,10:31:42,10:31:42,4390,41,,,,14158.17,0
6008080,10:32:47,10:32:47,4391,42,,,,14401.46,0
6008080,10:33:41,10:33:41,9450,43,,,,14577.51,0
6008080,10:37:00,10:37:00,9449,44,,,,15255.1,
6008080,10:39:05,10:39:05,2659,45,,,,15876.8,0
6008080,10:40:00,10:40:00,9868,46,,1,,16140.84,
6010,16:28:00,16:28:00,9954,1,,,1,0,
6010,16:29:19,16:29:19,7581,2,,,,648.11,0
6010,16:30:19,16:30:19,9087,3,,,,1183.39,0
6010,16:31:19,16:31:19,189,4,,,,1669.53,0
6010,16:31:49,16:31:49,7486,5,,,,1888,0
6010,16:32:55,16:32:55,191,6,,,,2343.66,0
6010,16:33:52,16:33:52,10270,7,,,,2762.1,0
6010,16:35:35,16:35:35,196,8,,,,3460.14,0
6010,16:36:42,16:36:42,197,9,,,,4094,0
6010,16:39:00,16:39:00,10017,10,,,,5161.53,
6010,16:41:18,16:41:18,4339,11,,,,5981.95,0
6010,16:41:57,16:41:57,4340,12,,,,6179.41,0
6010,16:42:44,16:42:44,4341,13,,,,6435.03,0
6010,16:45:00,16:45:00,9569,14,,,,7152.53,
6010,16:46:48,16:46:48,3647,15,,,,7778.01,0
6010,16:47:21,16:47:21,3648,16,,,,7953.06,0
6010,16:48:54,16:48:54,5962,17,,,,8449.58,0
6010,16:50:26,16:50:26,5400,18,,,,8862.8,0
6010,16:51:13,16:51:13,9880,19,,,,9107.39,0
6010,16:52:02,16:52:02,9845,20,,,,9316.71,0
6010,16:53:00,16:53:00,10383,21,,,,9634.37,
6010,16:53:32,16:53:32,9844,22,,,,9823.2,0
6010,16:54:05,16:54:05,9842,23,,,,10009.13,0
6010,16:54:47,16:54:47,9878,24,,,,10164.12,0
6010,16:55:44,16:55:44,4376,25,,,,10568.61,0
6010,16:56:10,16:56:10,8064,26,,,,10747.65,0
6010,16:57:07,16:57:07,427,27,,,,11004.48,0
6010,16:58:00,16:58:00,428,28,,,,11288.69,
6010,16:59:32,16:59:32,9447,29,,,,12050.87,0
6010,17:00:08,17:00:08,9448,30,,,,12193.66,0
6010,17:00:57,17:00:57,7396,31,,,,12528.43,0
6010,17:01:12,17:01:12,4381,32,,,,12649.22,0
6010,17:01:30,17:01:30,4382,33,,,,12859.15,0
6010,17:01:41,17:01:41,4383,34,,,,12989.72,0
6010,17:02:00,17:02:00,4384,35,,,,13096.79,
6010,17:02:26,17:02:26,8589,36,,,,13192.91,0
6010,17:03:13,17:03:13,4386,37,,,,13456.92,0
6010,17:04:19,17:04:19,4387,38,,,,13667.24,0
6010,17:04:53,17:04:53,4388,39,,,,13810.92,0
6010,17:05:27,17:05:27,4389,40,,,,13965.81,0
6010,17:06:09,17:06:09,4390,41,,,,14158.17,0
6010,17:06:56,17:06:56,4391,42,,,,14401.46,0
6010,17:07:35,17:07:35,9450,43,,,,14577.51,0
6010,17:10:00,17:10:00,9449,44,,,,15255.1,
6010,17:13:28,17:13:28,2659,45,,,,15876.8,0
6010,17:15:00,17:15:00,9868,46,,1,,16140.84,
6112070,07:35:00,07:35:00,10014,1,,,,0,
6112070,07:38:01,07:38:01,4339,2,,,,735.84,0
6112070,07:38:32,07:38:32,4340,3,,,,933.3,0
6112070,07:39:10,07:39:10,4341,4,,,,1188.94,0
6112070,07:41:00,07:41:00,9569,5,,,,1906.46,
6112070,07:42:35,07:42:35,3647,6,,,,2531.94,0
6112070,07:43:03,07:43:03,3648,7,,,,2707.01,0
6112070,07:44:24,07:44:24,5962,8,,,,3203.51,0
6112070,07:45:46,07:45:46,5400,9,,,,3616.75,0
6112070,07:46:26,07:46:26,9880,10,,,,3861.32,0
6112070,07:47:09,07:47:09,9845,11,,,,4070.64,0
6112070,07:48:00,07:48:00,10383,12,,,,4388.3,
6112070,07:48:32,07:48:32,9844,13,,,,4577.13,0
6112070,07:49:05,07:49:05,9842,14,,,,4763.06,0
6112070,07:49:47,07:49:47,9878,15,,,,4918.05,0
6112070,07:50:44,07:50:44,4376,16,,,,5322.56,0
6112070,07:51:10,07:51:10,8064,17,,,,5501.62,0
6112070,07:52:07,07:52:07,427,18,,,,5758.45,0
6112070,07:53:00,07:53:00,428,19,,,,6042.66,
6112070,07:54:32,07:54:32,9447,20,,,,6804.84,0
6112070,07:55:08,07:55:08,9448,21,,,,6947.63,0
6112070,07:55:57,07:55:57,7396,22,,,,7282.4,0
6112070,07:56:12,07:56:12,4381,23,,,,7403.19,0
6112070,07:56:30,07:56:30,4382,24,,,,7613.12,0
6112070,07:56:41,07:56:41,4383,25,,,,7743.69,0
6112070,07:57:00,07:57:00,4384,26,,,,7850.76,
6112070,07:57:22,07:57:22,8589,27,,,,7946.88,0
6112070,07:58:04,07:58:04,4386,28,,,,8210.89,0
6112070,07:59:01,07:59:01,4387,29,,,,8421.21,0
6112070,07:59:31,07:59:31,4388,30,,,,8564.91,0
6112070,08:00:01,08:00:01,4389,31,,,,8719.8,0
6112070,08:00:38,08:00:38,4390,32,,,,8912.16,0
6112070,08:01:19,08:01:19,4391,33,,,,9155.46,0
6112070,08:01:53,08:01:53,9450,34,,,,9331.51,0
6112070,08:04:00,08:04:00,9449,35,,,,10009.1,
6112070,08:07:28,08:07:28,2659,36,,,,10630.8,0
6112070,08:09:00,08:09:00,9868,37,,1,,10894.84,
6194070,14:25:00,14:25:00,9954,1,,,1,0,
6194070,14:26:19,14:26:19,7581,2,,,,648.11,0
6194070,14:27:19,14:27:19,9087,3,,,,1183.39,0
6194070,14:28:19,14:28:19,189,4,,,,1669.53,0
6194070,14:28:49,14:28:49,7486,5,,,,1888,0
6194070,14:29:55,14:29:55,191,6,,,,2343.66,0
6194070,14:30:52,14:30:52,10270,7,,,,2762.1,0
6194070,14:32:35,14:32:35,196,8,,,,3460.14,0
6194070,14:33:42,14:33:42,197,9,,,,4094,0
6194070,14:36:00,14:36:00,10017,10,,,,5161.53,
6194070,14:38:18,14:38:18,4339,11,,,,5981.95,0
6194070,14:38:57,14:38:57,4340,12,,,,6179.41,0
6194070,14:39:44,14:39:44,4341,13,,,,6435.03,0
6194070,14:42:00,14:42:00,9569,14,,,,7152.53,
6194070,14:43:48,14:43:48,3647,15,,,,7778.01,0
6194070,14:44:21,14:44:21,3648,16,,,,7953.06,0
6194070,14:45:54,14:45:54,5962,17,,,,8449.58,0
6194070,14:47:26,14:47:26,5400,18,,,,8862.8,0
6194070,14:48:13,14:48:13,9880,19,,,,9107.39,0
6194070,14:49:02,14:49:02,9845,20,,,,9316.71,0
6194070,14:50:00,14:50:00,10383,21,,,,9634.37,
6194070,14:50:32,14:50:32,9844,22,,,,9823.2,0
6194070,14:51:05,14:51:05,9842,23,,,,10009.13,0
6194070,14:51:47,14:51:47,9878,24,,,,10164.12,0
6194070,14:52:44,14:52:44,4376,25,,,,10568.61,0
6194070,14:53:10,14:53:10,8064,26,,,,10747.65,0
6194070,14:54:07,14:54:07,427,27,,,,11004.48,0
6194070,14:55:00,14:55:00,428,28,,,,11288.69,
6194070,14:56:32,14:56:32,9447,29,,,,12050.87,0
6194070,14:57:08,14:57:08,9448,30,,,,12193.66,0
6194070,14:57:57,14:57:57,7396,31,,,,12528.43,0
6194070,14:58:12,14:58:12,4381,32,,,,12649.22,0
6194070,14:58:30,14:58:30,4382,33,,,,12859.15,0
6194070,14:58:41,14:58:41,4383,34,,,,12989.72,0
6194070,14:59:00,14:59:00,4384,35,,,,13096.79,
6194070,14:59:26,14:59:26,8589,36,,,,13192.91,0
6194070,15:00:13,15:00:13,4386,37,,,,13456.92,0
6194070,15:01:19,15:01:19,4387,38,,,,13667.24,0
6194070,15:01:53,15:01:53,4388,39,,,,13810.92,0
6194070,15:02:27,15:02:27,4389,40,,,,13965.81,0
6194070,15:03:09,15:03:09,4390,41,,,,14158.17,0
6194070,15:03:56,15:03:56,4391,42,,,,14401.46,0
6194070,15:04:35,15:04:35,9450,43,,,,14577.51,0
6194070,15:07:00,15:07:00,9449,44,,,,15255.1,
6194070,15:10:28,15:10:28,2659,45,,,,15876.8,0
6194070,15:12:00,15:12:00,9868,46,,1,,16140.84,
6706090,11:17:00,11:17:00,9954,1,,,1,0,
6706090,11:18:26,11:18:26,7581,2,,,,648.11,0
6706090,11:19:31,11:19:31,9087,3,,,,1183.39,0
6706090,11:20:37,11:20:37,189,4,,,,1669.53,0
6706090,11:21:10,11:21:10,7486,5,,,,1888,0
6706090,11:22:22,11:22:22,191,6,,,,2343.66,0
6706090,11:23:25,11:23:25,10270,7,,,,2762.1,0
6706090,11:25:17,11:25:17,196,8,,,,3460.14,0
6706090,11:26:29,11:26:29,197,9,,,,4094,0
6706090,11:29:00,11:29:00,10017,10,,,,5161.53,
6706090,11:31:18,11:31:18,4339,11,,,,5981.95,0
6706090,11:31:57,11:31:57,4340,12,,,,6179.41,0
6706090,11:32:44,11:32:44,4341,13,,,,6435.03,0
6706090,11:35:00,11:35:00,9569,14,,,,7152.53,
6706090,11:37:02,11:37:02,3647,15,,,,7778.01,0
6706090,11:37:39,11:37:39,3648,16,,,,7953.06,0
6706090,11:39:23,11:39:23,5962,17,,,,8449.58,0
6706090,11:41:07,11:41:07,5400,18,,,,8862.8,0
6706090,11:42:00,11:42:00,9880,19,,,,9107.39,0
6706090,11:42:54,11:42:54,9845,20,,,,9316.71,0
6706090,11:44:00,11:44:00,10383,21,,,,9634.37,
6706090,11:44:39,11:44:39,9844,22,,,,9823.2,0
6706090,11:45:18,11:45:18,9842,23,,,,10009.13,0
6706090,11:46:08,11:46:08,9878,24,,,,10164.12,0
6706090,11:47:17,11:47:17,4376,25,,,,10568.61,0
6706090,11:47:48,11:47:48,8064,26,,,,10747.65,0
6706090,11:48:56,11:48:56,427,27,,,,11004.48,0
6706090,11:50:00,11:50:00,428,28,,,,11288.69,
6706090,11:52:18,11:52:18,9447,29,,,,12050.87,0
6706090,11:53:13,11:53:13,9448,30,,,,12193.66,0
6706090,11:54:26,11:54:26,7396,31,,,,12528.43,0
6706090,11:54:48,11:54:48,4381,32,,,,12649.22,0
6706090,11:55:15,11:55:15,4382,33,,,,12859.15,0
6706090,11:55:31,11:55:31,4383,34,,,,12989.72,0
6706090,11:56:00,11:56:00,4384,35,,,,13096.79,
6706090,11:56:36,11:56:36,8589,36,,,,13192.91,0
6706090,11:57:40,11:57:40,4386,37,,,,13456.92,0
6706090,11:59:11,11:59:11,4387,38,,,,13667.24,0
6706090,11:59:58,11:59:58,4388,39,,,,13810.92,0
6706090,12:00:44,12:00:44,4389,40,,,,13965.81,0
6706090,12:01:42,12:01:42,4390,41,,,,14158.17,0
6706090,12:02:47,12:02:47,4391,42,,,,14401.46,0
6706090,12:03:41,12:03:41,9450,43,,,,14577.51,0
6706090,12:07:00,12:07:00,9449,44,,,,15255.1,
6706090,12:09:05,12:09:05,2659,45,,,,15876.8,0
6706090,12:10:00,12:10:00,9868,46,,1,,16140.84,
6706100,11:17:00,11:17:00,9954,1,,,1,0,
6706100,11:18:26,11:18:26,7581,2,,,,648.11,0
6706100,11:19:31,11:19:31,9087,3,,,,1183.39,0
6706100,11:20:37,11:20:37,189,4,,,,1669.53,0
6706100,11:21:10,11:21:10,7486,5,,,,1888,0
6706100,11:22:22,11:22:22,191,6,,,,2343.66,0
6706100,11:23:25,11:23:25,10270,7,,,,2762.1,0
6706100,11:25:17,11:25:17,196,8,,,,3460.14,0
6706100,11:26:29,11:26:29,197,9,,,,4094,0
6706100,11:29:00,11:29:00,10017,10,,,,5161.53,
6706100,11:31:18,11:31:18,4339,11,,,,5981.95,0
6706100,11:31:57,11:31:57,4340,12,,,,6179.41,0
6706100,11:32:44,11:32:44,4341,13,,,,6435.03,0
6706100,11:35:00,11:35:00,9569,14,,,,7152.53,
6706100,11:37:02,11:37:02,3647,15,,,,7778.01,0
6706100,11:37:39,11:37:39,3648,16,,,,7953.06,0
6706100,11:39:23,11:39:23,5962,17,,,,8449.58,0
6706100,11:41:07,11:41:07,5400,18,,,,8862.8,0
6706100,11:42:00,11:42:00,9880,19,,,,9107.39,0
6706100,11:42:54,11:42:54,9845,20,,,,9316.71,0
6706100,11:44:00,11:44:00,10383,21,,,,9634.37,
6706100,11:44:39,11:44:39,9844,22,,,,9823.2,0
6706100,11:45:18,11:45:18,9842,23,,,,10009.13,0
6706100,11:46:08,11:46:08,9878,24,,,,10164.12,0
6706100,11:47:17,11:47:17,4376,25,,,,10568.61,0
6706100,11:47:48,11:47:48,8064,26,,,,10747.65,0
6706100,11:48:56,11:48:56,427,27,,,,11004.48,0
6706100,11:50:00,11:50:00,428,28,,,,11288.69,
6706100,11:52:18,11:52:18,9447,29,,,,12050.87,0
6706100,11:53:13,11:53:13,9448,30,,,,12193.66,0
6706100,11:54:26,11:54:26,7396,31,,,,12528.43,0
6706100,11:54:48,11:54:48,4381,32,,,,12649.22,0
6706100,11:55:15,11:55:15,4382,33,,,,12859.15,0
6706100,11:55:31,11:55:31,4383,34,,,,12989.72,0
6706100,11:56:00,11:56:00,4384,35,,,,13096.79,
6706100,11:56:36,11:56:36,8589,36,,,,13192.91,0
6706100,11:57:40,11:57:40,4386,37,,,,13456.92,0
6706100,11:59:11,11:59:11,4387,38,,,,13667.24,0
6706100,11:59:58,11:59:58,4388,39,,,,13810.92,0
6706100,12:00:44,12:00:44,4389,40,,,,13965.81,0
6706100,12:01:42,12:01:42,4390,41,,,,14158.17,0
6706100,12:02:47,12:02:47,4391,42,,,,14401.46,0
6706100,12:03:41,12:03:41,9450,43,,,,14577.51,0
6706100,12:07:00,12:07:00,9449,44,,,,15255.1,
6706100,12:09:05,12:09:05,2659,45,,,,15876.8,0
6706100,12:10:00,12:10:00,9868,46,,1,,16140.84,
6706110,11:17:00,11:17:00,9954,1,,,1,0,
6706110,11:18:26,11:18:26,7581,2,,,,648.11,0
6706110,11:19:31,11:19:31,9087,3,,,,1183.39,0
6706110,11:20:37,11:20:37,189,4,,,,1669.53,0
6706110,11:21:10,11:21:10,7486,5,,,,1888,0
6706110,11:22:22,11:22:22,191,6,,,,2343.66,0
6706110,11:23:25,11:23:25,10270,7,,,,2762.1,0
6706110,11:25:17,11:25:17,196,8,,,,3460.14,0
6706110,11:26:29,11:26:29,197,9,,,,4094,0
6706110,11:29:00,11:29:00,10017,10,,,,5161.53,
6706110,11:31:18,11:31:18,4339,11,,,,5981.95,0
6706110,11:31:57,11:31:57,4340,12,,,,6179.41,0
6706110,11:32:44,11:32:44,4341,13,,,,6435.03,0
6706110,11:35:00,11:35:00,9569,14,,,,7152.53,
6706110,11:37:02,11:37:02,3647,15,,,,7778.01,0
6706110,11:37:39,11:37:39,3648,16,,,,7953.06,0
6706110,11:39:23,11:39:23,5962,17,,,,8449.58,0
6706110,11:41:07,11:41:07,5400,18,,,,8862.8,0
6706110,11:42:00,11:42:00,9880,19,,,,9107.39,0
6706110,11:42:54,11:42:54,9845,20,,,,9316.71,0
6706110,11:44:00,11:44:00,10383,21,,,,9634.37,
6706110,11:44:39,11:44:39,9844,22,,,,9823.2,0
6706110,11:45:18,11:45:18,9842,23,,,,10009.13,0
6706110,11:46:08,11:46:08,9878,24,,,,10164.12,0
6706110,11:47:17,11:47:17,4376,25,,,,10568.61,0
6706110,11:47:48,11:47:48,8064,26,,,,10747.65,0
6706110,11:48:56,11:48:56,427,27,,,,11004.48,0
6706110,11:50:00,11:50:00,428,28,,,,11288.69,
6706110,11:52:18,11:52:18,9447,29,,,,12050.87,0
6706110,11:53:13,11:53:13,9448,30,,,,12193.66,0
6706110,11:54:26,11:54:26,7396,31,,,,12528.43,0
6706110,11:54:48,11:54:48,4381,32,,,,12649.22,0
6706110,11:55:15,11:55:15,4382,33,,,,12859.15,0
6706110,11:55:31,11:55:31,4383,34,,,,12989.72,0
6706110,11:56:00,11:56:00,4384,35,,,,13096.79,
6706110,11:56:36,11:56:36,8589,36,,,,13192.91,0
6706110,11:57:40,11:57:40,4386,37,,,,13456.92,0
6706110,11:59:11,11:59:11,4387,38,,,,13667.24,0
6706110,11:59:58,11:59:58,4388,39,,,,13810.92,0
6706110,12:00:44,12:00:44,4389,40,,,,13965.81,0
6706110,12:01:42,12:01:42,4390,41,,,,14158.17,0
6706110,12:02:47,12:02:47,4391,42,,,,14401.46,0
6706110,12:03:41,12:03:41,9450,43,,,,14577.51,0
6706110,12:07:00,12:07:00,9449,44,,,,15255.1,
6706110,12:09:05,12:09:05,2659,45,,,,15876.8,0
6706110,12:10:00,12:10:00,9868,46,,1,,16140.84,
6706120,11:17:00,11:17:00,9954,1,,,1,0,
6706120,11:18:26,11:18:26,7581,2,,,,648.11,0
6706120,11:19:31,11:19:31,9087,3,,,,1183.39,0
6706120,11:20:37,11:20:37,189,4,,,,1669.53,0
6706120,11:21:10,11:21:10,7486,5,,,,1888,0
6706120,11:22:22,11:22:22,191,6,,,,2343.66,0
6706120,11:23:25,11:23:25,10270,7,,,,2762.1,0
6706120,11:25:17,11:25:17,196,8,,,,3460.14,0
6706120,11:26:29,11:26:29,197,9,,,,4094,0
6706120,11:29:00,11:29:00,10017,10,,,,5161.53,
6706120,11:31:18,11:31:18,4339,11,,,,5981.95,0
6706120,11:31:57,11:31:57,4340,12,,,,6179.41,0
6706120,11:32:44,11:32:44,4341,13,,,,6435.03,0
6706120,11:35:00,11:35:00,9569,14,,,,7152.53,
6706120,11:37:02,11:37:02,3647,15,,,,7778.01,0
6706120,11:37:39,11:37:39,3648,16,,,,7953.06,0
6706120,11:39:23,11:39:23,5962,17,,,,8449.58,0
6706120,11:41:07,11:41:07,5400,18,,,,8862.8,0
6706120,11:42:00,11:42:00,9880,19,,,,9107.39,0
6706120,11:42:54,11:42:54,9845,20,,,,9316.71,0
6706120,11:44:00,11:44:00,10383,21,,,,9634.37,
6706120,11:44:39,11:44:39,9844,22,,,,9823.2,0
6706120,11:45:18,11:45:18,9842,23,,,,10009.13,0
6706120,11:46:08,11:46:08,9878,24,,,,10164.12,0
6706120,11:47:17,11:47:17,4376,25,,,,10568.61,0
6706120,11:47:48,11:47:48,8064,26,,,,10747.65,0
6706120,11:48:56,11:48:56,427,27,,,,11004.48,0
6706120,11:50:00,11:50:00,428,28,,,,11288.69,
6706120,11:52:18,11:52:18,9447,29,,,,12050.87,0
6706120,11:53:13,11:53:13,9448,30,,,,12193.66,0
6706120,11:54:26,11:54:26,7396,31,,,,12528.43,0
6706120,11:54:48,11:54:48,4381,32,,,,12649.22,0
6706120,11:55:15,11:55:15,4382,33,,,,12859.15,0
6706120,11:55:31,11:55:31,4383,34,,,,12989.72,0
6706120,11:56:00,11:56:00,4384,35,,,,13096.79,
6706120,11:56:36,11:56:36,8589,36,,,,13192.91,0
6706120,11:57:40,11:57:40,4386,37,,,,13456.92,0
6706120,11:59:11,11:59:11,4387,38,,,,13667.24,0
6706120,11:59:58,11:59:58,4388,39,,,,13810.92,0
6706120,12:00:44,12:00:44,4389,40,,,,13965.81,0
6706120,12:01:42,12:01:42,4390,41,,,,14158.17,0
6706120,12:02:47,12:02:47,4391,42,,,,14401.46,0
6706120,12:03:41,12:03:41,9450,43,,,,14577.51,0
6706120,12:07:00,12:07:00,9449,44,,,,15255.1,
6706120,12:09:05,12:09:05,2659,45,,,,15876.8,0
6706120,12:10:00,12:10:00,9868,46,,1,,16140.84,
6706130,11:17:00,11:17:00,9954,1,,,1,0,
6706130,11:18:26,11:18:26,7581,2,,,,648.11,0
6706130,11:19:31,11:19:31,9087,3,,,,1183.39,0
6706130,11:20:37,11:20:37,189,4,,,,1669.53,0
6706130,11:21:10,11:21:10,7486,5,,,,1888,0
6706130,11:22:22,11:22:22,191,6,,,,2343.66,0
6706130,11:23:25,11:23:25,10270,7,,,,2762.1,0
6706130,11:25:17,11:25:17,196,8,,,,3460.14,0
6706130,11:26:29,11:26:29,197,9,,,,4094,0
6706130,11:29:00,11:29:00,10017,10,,,,5161.53,
6706130,11:31:18,11:31:18,4339,11,,,,5981.95,0
6706130,11:31:57,11:31:57,4340,12,,,,6179.41,0
6706130,11:32:44,11:32:44,4341,13,,,,6435.03,0
6706130,11:35:00,11:35:00,9569,14,,,,7152.53,
6706130,11:37:02,11:37:02,3647,15,,,,7778.01,0
6706130,11:37:39,11:37:39,3648,16,,,,7953.06,0
6706130,11:39:23,11:39:23,5962,17,,,,8449.58,0
6706130,11:41:07,11:41:07,5400,18,,,,8862.8,0
6706130,11:42:00,11:42:00,9880,19,,,,9107.39,0
6706130,11:42:54,11:42:54,9845,20,,,,9316.71,0
6706130,11:44:00,11:44:00,10383,21,,,,9634.37,
6706130,11:44:39,11:44:39,9844,22,,,,9823.2,0
6706130,11:45:18,11:45:18,9842,23,,,,10009.13,0
6706130,11:46:08,11:46:08,9878,24,,,,10164.12,0
6706130,11:47:17,11:47:17,4376,25,,,,10568.61,0
6706130,11:47:48,11:47:48,8064,26,,,,10747.65,0
6706130,11:48:56,11:48:56,427,27,,,,11004.48,0
6706130,11:50:00,11:50:00,428,28,,,,11288.69,
6706130,11:52:18,11:52:18,9447,29,,,,12050.87,0
6706130,11:53:13,11:53:13,9448,30,,,,12193.66,0
6706130,11:54:26,11:54:26,7396,31,,,,12528.43,0
6706130,11:54:48,11:54:48,4381,32,,,,12649.22,0
6706130,11:55:15,11:55:15,4382,33,,,,12859.15,0
6706130,11:55:31,11:55:31,4383,34,,,,12989.72,0
6706130,11:56:00,11:56:00,4384,35,,,,13096.79,
6706130,11:56:36,11:56:36,8589,36,,,,13192.91,0
6706130,11:57:40,11:57:40,4386,37,,,,13456.92,0
6706130,11:59:11,11:59:11,4387,38,,,,13667.24,0
6706130,11:59:58,11:59:58,4388,39,,,,13810.92,0
6706130,12:00:44,12:00:44,4389,40,,,,13965.81,0
6706130,12:01:42,12:01:42,4390,41,,,,14158.17,0
6706130,12:02:47,12:02:47,4391,42,,,,14401.46,0
6706130,12:03:41,12:03:41,9450,43,,,,14577.51,0
6706130,12:07:00,12:07:00,9449,44,,,,15255.1,
6706130,12:09:05,12:09:05,2659,45,,,,15876.8,0
6706130,12:10:00,12:10:00,9868,46,,1,,16140.84,
7236070,08:05:00,08:05:00,10014,1,,,,0,
7236070,08:08:01,08:08:01,4339,2,,,,735.84,0
7236070,08:08:32,08:08:32,4340,3,,,,933.3,0
7236070,08:09:10,08:09:10,4341,4,,,,1188.94,0
7236070,08:11:00,08:11:00,9569,5,,,,1906.46,
7236070,08:12:35,08:12:35,3647,6,,,,2531.94,0
7236070,08:13:03,08:13:03,3648,7,,,,2707.01,0
7236070,08:14:24,08:14:24,5962,8,,,,3203.51,0
7236070,08:15:46,08:15:46,5400,9,,,,3616.75,0
7236070,08:16:26,08:16:26,9880,10,,,,3861.32,0
7236070,08:17:09,08:17:09,9845,11,,,,4070.64,0
7236070,08:18:00,08:18:00,10383,12,,,,4388.3,
7236070,08:18:32,08:18:32,9844,13,,,,4577.13,0
7236070,08:19:05,08:19:05,9842,14,,,,4763.06,0
7236070,08:19:47,08:19:47,9878,15,,,,4918.05,0
7236070,08:20:44,08:20:44,4376,16,,,,5322.56,0
7236070,08:21:10,08:21:10,8064,17,,,,5501.62,0
7236070,08:22:07,08:22:07,427,18,,,,5758.45,0
7236070,08:23:00,08:23:00,428,19,,,,6042.66,
7236070,08:24:32,08:24:32,9447,20,,,,6804.84,0
7236070,08:25:08,08:25:08,9448,21,,,,6947.63,0
7236070,08:25:57,08:25:57,7396,22,,,,7282.4,0
7236070,08:26:12,08:26:12,4381,23,,,,7403.19,0
7236070,08:26:30,08:26:30,4382,24,,,,7613.12,0
7236070,08:26:41,08:26:41,4383,25,,,,7743.69,0
7236070,08:27:00,08:27:00,4384,26,,,,7850.76,
7236070,08:27:22,08:27:22,8589,27,,,,7946.88,0
7236070,08:28:04,08:28:04,4386,28,,,,8210.89,0
7236070,08:29:01,08:29:01,4387,29,,,,8421.21,0
7236070,08:29:31,08:29:31,4388,30,,,,8564.91,0
7236070,08:30:01,08:30:01,4389,31,,,,8719.8,0
7236070,08:30:38,08:30:38,4390,32,,,,8912.16,0
7236070,08:31:19,08:31:19,4391,33,,,,9155.46,0
7236070,08:31:53,08:31:53,9450,34,,,,9331.51,0
7236070,08:34:00,08:34:00,9449,35,,,,10009.1,
7236070,08:37:28,08:37:28,2659,36,,,,10630.8,0
7236070,08:39:00,08:39:00,9868,37,,1,,10894.84,
7497090,20:53:00,20:53:00,9954,1,,,1,0,
7497090,20:54:26,20:54:26,7581,2,,,,648.11,0
7497090,20:55:31,20:55:31,9087,3,,,,1183.39,0
7497090,20:56:37,20:56:37,189,4,,,,1669.53,0
7497090,20:57:10,20:57:10,7486,5,,,,1888,0
7497090,20:58:22,20:58:22,191,6,,,,2343.66,0
7497090,20:59:25,20:59:25,10270,7,,,,2762.1,0
7497090,21:01:17,21:01:17,196,8,,,,3460.14,0
7497090,21:02:29,21:02:29,197,9,,,,4094,0
7497090,21:05:00,21:05:00,10017,10,,,,5161.53,
7497090,21:07:18,21:07:18,4339,11,,,,5981.95,0
7497090,21:07:57,21:07:57,4340,12,,,,6179.41,0
7497090,21:08:44,21:08:44,4341,13,,,,6435.03,0
7497090,21:11:00,21:11:00,9569,14,,,,7152.53,
7497090,21:12:48,21:12:48,3647,15,,,,7778.01,0
7497090,21:13:21,21:13:21,3648,16,,,,7953.06,0
7497090,21:14:54,21:14:54,5962,17,,,,8449.58,0
7497090,21:16:26,21:16:26,5400,18,,,,8862.8,0
7497090,21:17:13,21:17:13,9880,19,,,,9107.39,0
7497090,21:18:02,21:18:02,9845,20,,,,9316.71,0
7497090,21:19:00,21:19:00,10383,21,,,,9634.37,
7497090,21:19:26,21:19:26,9844,22,,,,9823.2,0
7497090,21:19:52,21:19:52,9842,23,,,,10009.13,0
7497090,21:20:25,21:20:25,9878,24,,,,10164.12,0
7497090,21:21:11,21:21:11,4376,25,,,,10568.61,0
7497090,21:21:32,21:21:32,8064,26,,,,10747.65,0
7497090,21:22:17,21:22:17,427,27,,,,11004.48,0
7497090,21:23:00,21:23:00,428,28,,,,11288.69,
7497090,21:25:18,21:25:18,9447,29,,,,12050.87,0
7497090,21:26:13,21:26:13,9448,30,,,,12193.66,0
7497090,21:27:26,21:27:26,7396,31,,,,12528.43,0
7497090,21:27:48,21:27:48,4381,32,,,,12649.22,0
7497090,21:28:15,21:28:15,4382,33,,,,12859.15,0
7497090,21:28:31,21:28:31,4383,34,,,,12989.72,0
7497090,21:29:00,21:29:00,4384,35,,,,13096.79,
7497090,21:29:26,21:29:26,8589,36,,,,13192.91,0
7497090,21:30:13,21:30:13,4386,37,,,,13456.92,0
7497090,21:31:19,21:31:19,4387,38,,,,13667.24,0
7497090,21:31:53,21:31:53,4388,39,,,,13810.92,0
7497090,21:32:27,21:32:27,4389,40,,,,13965.81,0
7497090,21:33:09,21:33:09,4390,41,,,,14158.17,0
7497090,21:33:56,21:33:56,4391,42,,,,14401.46,0
7497090,21:34:35,21:34:35,9450,43,,,,14577.51,0
7497090,21:37:00,21:37:00,9449,44,,,,15255.1,
7497090,21:39:05,21:39:05,2659,45,,,,15876.8,0
7497090,21:40:00,21:40:00,9868,46,,1,,16140.84,
7497100,20:53:00,20:53:00,9954,1,,,1,0,
7497100,20:54:26,20:54:26,7581,2,,,,648.11,0
7497100,20:55:31,20:55:31,9087,3,,,,1183.39,0
7497100,20:56:37,20:56:37,189,4,,,,1669.53,0
7497100,20:57:10,20:57:10,7486,5,,,,1888,0
7497100,20:58:22,20:58:22,191,6,,,,2343.66,0
7497100,20:59:25,20:59:25,10270,7,,,,2762.1,0
7497100,21:01:17,21:01:17,196,8,,,,3460.14,0
7497100,21:02:29,21:02:29,197,9,,,,4094,0
7497100,21:05:00,21:05:00,10017,10,,,,5161.53,
7497100,21:07:18,21:07:18,4339,11,,,,5981.95,0
7497100,21:07:57,21:07:57,4340,12,,,,6179.41,0
7497100,21:08:44,21:08:44,4341,13,,,,6435.03,0
7497100,21:11:00,21:11:00,9569,14,,,,7152.53,
7497100,21:12:48,21:12:48,3647,15,,,,7778.01,0
7497100,21:13:21,21:13:21,3648,16,,,,7953.06,0
7497100,21:14:54,21:14:54,5962,17,,,,8449.58,0
7497100,21:16:26,21:16:26,5400,18,,,,8862.8,0
7497100,21:17:13,21:17:13,9880,19,,,,9107.39,0
7497100,21:18:02,21:18:02,9845,20,,,,9316.71,0
7497100,21:19:00,21:19:00,10383,21,,,,9634.37,
7497100,21:19:26,21:19:26,9844,22,,,,9823.2,0
7497100,21:19:52,21:19:52,9842,23,,,,10009.13,0
7497100,21:20:25,21:20:25,9878,24,,,,10164.12,0
7497100,21:21:11,21:21:11,4376,25,,,,10568.61,0
7497100,21:21:32,21:21:32,8064,26,,,,10747.65,0
7497100,21:22:17,21:22:17,427,27,,,,11004.48,0
7497100,21:23:00,21:23:00,428,28,,,,11288.69,
7497100,21:25:18,21:25:18,9447,29,,,,12050.87,0
7497100,21:26:13,21:26:13,9448,30,,,,12193.66,0
7497100,21:27:26,21:27:26,7396,31,,,,12528.43,0
7497100,21:27:48,21:27:48,4381,32,,,,12649.22,0
7497100,21:28:15,21:28:15,4382,33,,,,12859.15,0
7497100,21:28:31,21:28:31,4383,34,,,,12989.72,0
7497100,21:29:00,21:29:00,4384,35,,,,13096.79,
7497100,21:29:26,21:29:26,8589,36,,,,13192.91,0
7497100,21:30:13,21:30:13,4386,37,,,,13456.92,0
7497100,21:31:19,21:31:19,4387,38,,,,13667.24,0
7497100,21:31:53,21:31:53,4388,39,,,,13810.92,0
7497100,21:32:27,21:32:27,4389,40,,,,13965.81,0
7497100,21:33:09,21:33:09,4390,41,,,,14158.17,0
7497100,21:33:56,21:33:56,4391,42,,,,14401.46,0
7497100,21:34:35,21:34:35,9450,43,,,,14577.51,0
7497100,21:37:00,21:37:00,9449,44,,,,15255.1,
7497100,21:39:05,21:39:05,2659,45,,,,15876.8,0
7497100,21:40:00,21:40:00,9868,46,,1,,16140.84,
7497110,20:53:00,20:53:00,9954,1,,,1,0,
7497110,20:54:26,20:54:26,7581,2,,,,648.11,0
7497110,20:55:31,20:55:31,9087,3,,,,1183.39,0
7497110,20:56:37,20:56:37,189,4,,,,1669.53,0
7497110,20:57:10,20:57:10,7486,5,,,,1888,0
7497110,20:58:22,20:58:22,191,6,,,,2343.66,0
7497110,20:59:25,20:59:25,10270,7,,,,2762.1,0
7497110,21:01:17,21:01:17,196,8,,,,3460.14,0
7497110,21:02:29,21:02:29,197,9,,,,4094,0
7497110,21:05:00,21:05:00,10017,10,,,,5161.53,
7497110,21:07:18,21:07:18,4339,11,,,,5981.95,0
7497110,21:07:57,21:07:57,4340,12,,,,6179.41,0
7497110,21:08:44,21:08:44,4341,13,,,,6435.03,0
7497110,21:11:00,21:11:00,9569,14,,,,7152.53,
7497110,21:12:48,21:12:48,3647,15,,,,7778.01,0
7497110,21:13:21,21:13:21,3648,16,,,,7953.06,0
7497110,21:14:54,21:14:54,5962,17,,,,8449.58,0
7497110,21:16:26,21:16:26,5400,18,,,,8862.8,0
7497110,21:17:13,21:17:13,9880,19,,,,9107.39,0
7497110,21:18:02,21:18:02,9845,20,,,,9316.71,0
7497110,21:19:00,21:19:00,10383,21,,,,9634.37,
7497110,21:19:26,21:19:26,9844,22,,,,9823.2,0
7497110,21:19:52,21:19:52,9842,23,,,,10009.13,0
7497110,21:20:25,21:20:25,9878,24,,,,10164.12,0
7497110,21:21:11,21:21:11,4376,25,,,,10568.61,0
7497110,21:21:32,21:21:32,8064,26,,,,10747.65,0
7497110,21:22:17,21:22:17,427,27,,,,11004.48,0
7497110,21:23:00,21:23:00,428,28,,,,11288.69,
7497110,21:25:18,21:25:18,9447,29,,,,12050.87,0
7497110,21:26:13,21:26:13,9448,30,,,,12193.66,0
7497110,21:27:26,21:27:26,7396,31,,,,12528.43,0
7497110,21:27:48,21:27:48,4381,32,,,,12649.22,0
7497110,21:28:15,21:28:15,4382,33,,,,12859.15,0
7497110,21:28:31,21:28:31,4383,34,,,,12989.72,0
7497110,21:29:00,21:29:00,4384,35,,,,13096.79,
7497110,21:29:26,21:29:26,8589,36,,,,13192.91,0
7497110,21:30:13,21:30:13,4386,37,,,,13456.92,0
7497110,21:31:19,21:31:19,4387,38,,,,13667.24,0
7497110,21:31:53,21:31:53,4388,39,,,,13810.92,0
7497110,21:32:27,21:32:27,4389,40,,,,13965.81,0
7497110,21:33:09,21:33:09,4390,41,,,,14158.17,0
7497110,21:33:56,21:33:56,4391,42,,,,14401.46,0
7497110,21:34:35,21:34:35,9450,43,,,,14577.51,0
7497110,21:37:00,21:37:00,9449,44,,,,15255.1,
7497110,21:39:05,21:39:05,2659,45,,,,15876.8,0
7497110,21:40:00,21:40:00,9868,46,,1,,16140.84,
7497120,20:53:00,20:53:00,9954,1,,,1,0,
7497120,20:54:26,20:54:26,7581,2,,,,648.11,0
7497120,20:55:31,20:55:31,9087,3,,,,1183.39,0
7497120,20:56:37,20:56:37,189,4,,,,1669.53,0
7497120,20:57:10,20:57:10,7486,5,,,,1888,0
7497120,20:58:22,20:58:22,191,6,,,,2343.66,0
7497120,20:59:25,20:59:25,10270,7,,,,2762.1,0
7497120,21:01:17,21:01:17,196,8,,,,3460.14,0
7497120,21:02:29,21:02:29,197,9,,,,4094,0
7497120,21:05:00,21:05:00,10017,10,,,,5161.53,
7497120,21:07:18,21:07:18,4339,11,,,,5981.95,0
7497120,21:07:57,21:07:57,4340,12,,,,6179.41,0
7497120,21:08:44,21:08:44,4341,13,,,,6435.03,0
7497120,21:11:00,21:11:00,9569,14,,,,7152.53,
7497120,21:12:48,21:12:48,3647,15,,,,7778.01,0
7497120,21:13:21,21:13:21,3648,16,,,,7953.06,0
7497120,21:14:54,21:14:54,5962,17,,,,8449.58,0
7497120,21:16:26,21:16:26,5400,18,,,,8862.8,0
7497120,21:17:13,21:17:13,9880,19,,,,9107.39,0
7497120,21:18:02,21:18:02,9845,20,,,,9316.71,0
7497120,21:19:00,21:19:00,10383,21,,,,9634.37,
7497120,21:19:26,21:19:26,9844,22,,,,9823.2,0
7497120,21:19:52,21:19:52,9842,23,,,,10009.13,0
7497120,21:20:25,21:20:25,9878,24,,,,10164.12,0
7497120,21:21:11,21:21:11,4376,25,,,,10568.61,0
7497120,21:21:32,21:21:32,8064,26,,,,10747.65,0
7497120,21:22:17,21:22:17,427,27,,,,11004.48,0
7497120,21:23:00,21:23:00,428,28,,,,11288.69,
7497120,21:25:18,21:25:18,9447,29,,,,12050.87,0
7497120,21:26:13,21:26:13,9448,30,,,,12193.66,0
7497120,21:27:26,21:27:26,7396,31,,,,12528.43,0
7497120,21:27:48,21:27:48,4381,32,,,,12649.22,0
7497120,21:28:15,21:28:15,4382,33,,,,12859.15,0
7497120,21:28:31,21:28:31,4383,34,,,,12989.72,0
7497120,21:29:00,21:29:00,4384,35,,,,13096.79,
7497120,21:29:26,21:29:26,8589,36,,,,13192.91,0
7497120,21:30:13,21:30:13,4386,37,,,,13456.92,0
7497120,21:31:19,21:31:19,4387,38,,,,13667.24,0
7497120,21:31:53,21:31:53,4388,39,,,,13810.92,0
7497120,21:32:27,21:32:27,4389,40,,,,13965.81,0
7497120,21:33:09,21:33:09,4390,41,,,,14158.17,0
7497120,21:33:56,21:33:56,4391,42,,,,14401.46,0
7497120,21:34:35,21:34:35,9450,43,,,,14577.51,0
7497120,21:37:00,21:37:00,9449,44,,,,15255.1,
7497120,21:39:05,21:39:05,2659,45,,,,15876.8,0
7497120,21:40:00,21:40:00,9868,46,,1,,16140.84,
7497130,20:53:00,20:53:00,9954,1,,,1,0,
7497130,20:54:26,20:54:26,7581,2,,,,648.11,0
7497130,20:55:31,20:55:31,9087,3,,,,1183.39,0
7497130,20:56:37,20:56:37,189,4,,,,1669.53,0
7497130,20:57:10,20:57:10,7486,5,,,,1888,0
7497130,20:58:22,20:58:22,191,6,,,,2343.66,0
7497130,20:59:25,20:59:25,10270,7,,,,2762.1,0
7497130,21:01:17,21:01:17,196,8,,,,3460.14,0
7497130,21:02:29,21:02:29,197,9,,,,4094,0
7497130,21:05:00,21:05:00,10017,10,,,,5161.53,
7497130,21:07:18,21:07:18,4339,11,,,,5981.95,0
7497130,21:07:57,21:07:57,4340,12,,,,6179.41,0
7497130,21:08:44,21:08:44,4341,13,,,,6435.03,0
7497130,21:11:00,21:11:00,9569,14,,,,7152.53,
7497130,21:12:48,21:12:48,3647,15,,,,7778.01,0
7497130,21:13:21,21:13:21,3648,16,,,,7953.06,0
7497130,21:14:54,21:14:54,5962,17,,,,8449.58,0
7497130,21:16:26,21:16:26,5400,18,,,,8862.8,0
7497130,21:17:13,21:17:13,9880,19,,,,9107.39,0
7497130,21:18:02,21:18:02,9845,20,,,,9316.71,0
7497130,21:19:00,21:19:00,10383,21,,,,9634.37,
7497130,21:19:26,21:19:26,9844,22,,,,9823.2,0
7497130,21:19:52,21:19:52,9842,23,,,,10009.13,0
7497130,21:20:25,21:20:25,9878,24,,,,10164.12,0
7497130,21:21:11,21:21:11,4376,25,,,,10568.61,0
7497130,21:21:32,21:21:32,8064,26,,,,10747.65,0
7497130,21:22:17,21:22:17,427,27,,,,11004.48,0
7497130,21:23:00,21:23:00,428,28,,,,11288.69,
7497130,21:25:18,21:25:18,9447,29,,,,12050.87,0
7497130,21:26:13,21:26:13,9448,30,,,,12193.66,0
7497130,21:27:26,21:27:26,7396,31,,,,12528.43,0
7497130,21:27:48,21:27:48,4381,32,,,,12649.22,0
7497130,21:28:15,21:28:15,4382,33,,,,12859.15,0
7497130,21:28:31,21:28:31,4383,34,,,,12989.72,0
7497130,21:29:00,21:29:00,4384,35,,,,13096.79,
7497130,21:29:26,21:29:26,8589,36,,,,13192.91,0
7497130,21:30:13,21:30:13,4386,37,,,,13456.92,0
7497130,21:31:19,21:31:19,4387,38,,,,13667.24,0
7497130,21:31:53,21:31:53,4388,39,,,,13810.92,0
7497130,21:32:27,21:32:27,4389,40,,,,13965.81,0
7497130,21:33:09,21:33:09,4390,41,,,,14158.17,0
7497130,21:33:56,21:33:56,4391,42,,,,14401.46,0
7497130,21:34:35,21:34:35,9450,43,,,,14577.51,0
7497130,21:37:00,21:37:00,9449,44,,,,15255.1,
7497130,21:39:05,21:39:05,2659,45,,,,15876.8,0
7497130,21:40:00,21:40:00,9868,46,,1,,16140.84,
7552070,22:05:00,22:05:00,10014,1,,,,0,
7552070,22:08:01,22:08:01,4339,2,,,,735.84,0
7552070,22:08:32,22:08:32,4340,3,,,,933.3,0
7552070,22:09:10,22:09:10,4341,4,,,,1188.94,0
7552070,22:11:00,22:11:00,9569,5,,,,1906.46,
7552070,22:12:35,22:12:35,3647,6,,,,2531.94,0
7552070,22:13:03,22:13:03,3648,7,,,,2707.01,0
7552070,22:14:24,22:14:24,5962,8,,,,3203.51,0
7552070,22:15:46,22:15:46,5400,9,,,,3616.75,0
7552070,22:16:26,22:16:26,9880,10,,,,3861.32,0
7552070,22:17:09,22:17:09,9845,11,,,,4070.64,0
7552070,22:18:00,22:18:00,10383,12,,,,4388.3,
7552070,22:18:32,22:18:32,9844,13,,,,4577.13,0
7552070,22:19:05,22:19:05,9842,14,,,,4763.06,0
7552070,22:19:47,22:19:47,9878,15,,,,4918.05,0
7552070,22:20:44,22:20:44,4376,16,,,,5322.56,0
7552070,22:21:10,22:21:10,8064,17,,,,5501.62,0
7552070,22:22:07,22:22:07,427,18,,,,5758.45,0
7552070,22:23:00,22:23:00,428,19,,,,6042.66,
7552070,22:24:09,22:24:09,9447,20,,,,6804.84,0
7552070,22:24:36,22:24:36,9448,21,,,,6947.63,0
7552070,22:25:13,22:25:13,7396,22,,,,7282.4,0
7552070,22:25:24,22:25:24,4381,23,,,,7403.19,0
7552070,22:25:37,22:25:37,4382,24,,,,7613.12,0
7552070,22:25:45,22:25:45,4383,25,,,,7743.69,0
7552070,22:26:00,22:26:00,4384,26,,,,7850.76,
7552070,22:26:22,22:26:22,8589,27,,,,7946.88,0
7552070,22:27:04,22:27:04,4386,28,,,,8210.89,0
7552070,22:28:01,22:28:01,4387,29,,,,8421.21,0
7552070,22:28:31,22:28:31,4388,30,,,,8564.91,0
7552070,22:29:01,22:29:01,4389,31,,,,8719.8,0
7552070,22:29:38,22:29:38,4390,32,,,,8912.16,0
7552070,22:30:19,22:30:19,4391,33,,,,9155.46,0
7552070,22:30:53,22:30:53,9450,34,,,,9331.51,0
7552070,22:33:00,22:33:00,9449,35,,,,10009.1,
7552070,22:36:28,22:36:28,2659,36,,,,10630.8,0
7552070,22:38:00,22:38:00,9868,37,,1,,10894.84,
7596020,17:16:00,17:16:00,9954,1,,,1,0,
7596020,17:17:26,17:17:26,7581,2,,,,648.11,0
7596020,17:18:31,17:18:31,9087,3,,,,1183.39,0
7596020,17:19:37,17:19:37,189,4,,,,1669.53,0
7596020,17:20:10,17:20:10,7486,5,,,,1888,0
7596020,17:21:22,17:21:22,191,6,,,,2343.66,0
7596020,17:22:25,17:22:25,10270,7,,,,2762.1,0
7596020,17:24:17,17:24:17,196,8,,,,3460.14,0
7596020,17:25:29,17:25:29,197,9,,,,4094,0
7596020,17:28:00,17:28:00,10017,10,,,,5161.53,
7596020,17:31:04,17:31:04,4339,11,,,,5981.95,0
7596020,17:31:56,17:31:56,4340,12,,,,6179.41,0
7596020,17:32:59,17:32:59,4341,13,,,,6435.03,0
7596020,17:36:00,17:36:00,9569,14,,,,7152.53,
7596020,17:38:02,17:38:02,3647,15,,,,7778.01,0
7596020,17:38:39,17:38:39,3648,16,,,,7953.06,0
7596020,17:40:23,17:40:23,5962,17,,,,8449.58,0
7596020,17:42:07,17:42:07,5400,18,,,,8862.8,0
7596020,17:43:00,17:43:00,9880,19,,,,9107.39,0
7596020,17:43:54,17:43:54,9845,20,,,,9316.71,0
7596020,17:45:00,17:45:00,10383,21,,,,9634.37,
7596020,17:45:39,17:45:39,9844,22,,,,9823.2,0
7596020,17:46:18,17:46:18,9842,23,,,,10009.13,0
7596020,17:47:08,17:47:08,9878,24,,,,10164.12,0
7596020,17:48:17,17:48:17,4376,25,,,,10568.61,0
7596020,17:48:48,17:48:48,8064,26,,,,10747.65,0
7596020,17:49:56,17:49:56,427,27,,,,11004.48,0
7596020,17:51:00,17:51:00,428,28,,,,11288.69,
7596020,17:53:41,17:53:41,9447,29,,,,12050.87,0
7596020,17:54:45,17:54:45,9448,30,,,,12193.66,0
7596020,17:56:11,17:56:11,7396,31,,,,12528.43,0
7596020,17:56:36,17:56:36,4381,32,,,,12649.22,0
7596020,17:57:07,17:57:07,4382,33,,,,12859.15,0
7596020,17:57:26,17:57:26,4383,34,,,,12989.72,0
7596020,17:58:00,17:58:00,4384,35,,,,13096.79,
7596020,17:58:29,17:58:29,8589,36,,,,13192.91,0
7596020,17:59:22,17:59:22,4386,37,,,,13456.92,0
7596020,18:00:36,18:00:36,4387,38,,,,13667.24,0
7596020,18:01:14,18:01:14,4388,39,,,,13810.92,0
7596020,18:01:53,18:01:53,4389,40,,,,13965.81,0
7596020,18:02:40,18:02:40,4390,41,,,,14158.17,0
7596020,18:03:33,18:03:33,4391,42,,,,14401.46,0
7596020,18:04:17,18:04:17,9450,43,,,,14577.51,0
7596020,18:07:00,18:07:00,9449,44,,,,15255.1,
7596020,18:09:05,18:09:05,2659,45,,,,15876.8,0
7596020,18:10:00,18:10:00,9868,46,,1,,16140.84,
7596030,17:16:00,17:16:00,9954,1,,,1,0,
7596030,17:17:26,17:17:26,7581,2,,,,648.11,0
7596030,17:18:31,17:18:31,9087,3,,,,1183.39,0
7596030,17:19:37,17:19:37,189,4,,,,1669.53,0
7596030,17:20:10,17:20:10,7486,5,,,,1888,0
7596030,17:21:22,17:21:22,191,6,,,,2343.66,0
7596030,17:22:25,17:22:25,10270,7,,,,2762.1,0
7596030,17:24:17,17:24:17,196,8,,,,3460.14,0
7596030,17:25:29,17:25:29,197,9,,,,4094,0
7596030,17:28:00,17:28:00,10017,10,,,,5161.53,
7596030,17:31:04,17:31:04,4339,11,,,,5981.95,0
7596030,17:31:56,17:31:56,4340,12,,,,6179.41,0
7596030,17:32:59,17:32:59,4341,13,,,,6435.03,0
7596030,17:36:00,17:36:00,9569,14,,,,7152.53,
7596030,17:38:02,17:38:02,3647,15,,,,7778.01,0
7596030,17:38:39,17:38:39,3648,16,,,,7953.06,0
7596030,17:40:23,17:40:23,5962,17,,,,8449.58,0
7596030,17:42:07,17:42:07,5400,18,,,,8862.8,0
7596030,17:43:00,17:43:00,9880,19,,,,9107.39,0
7596030,17:43:54,17:43:54,9845,20,,,,9316.71,0
7596030,17:45:00,17:45:00,10383,21,,,,9634.37,
7596030,17:45:39,17:45:39,9844,22,,,,9823.2,0
7596030,17:46:18,17:46:18,9842,23,,,,10009.13,0
7596030,17:47:08,17:47:08,9878,24,,,,10164.12,0
7596030,17:48:17,17:48:17,4376,25,,,,10568.61,0
7596030,17:48:48,17:48:48,8064,26,,,,10747.65,0
7596030,17:49:56,17:49:56,427,27,,,,11004.48,0
7596030,17:51:00,17:51:00,428,28,,,,11288.69,
7596030,17:53:41,17:53:41,9447,29,,,,12050.87,0
7596030,17:54:45,17:54:45,9448,30,,,,12193.66,0
7596030,17:56:11,17:56:11,7396,31,,,,12528.43,0
7596030,17:56:36,17:56:36,4381,32,,,,12649.22,0
7596030,17:57:07,17:57:07,4382,33,,,,12859.15,0
7596030,17:57:26,17:57:26,4383,34,,,,12989.72,0
7596030,17:58:00,17:58:00,4384,35,,,,13096.79,
7596030,17:58:29,17:58:29,8589,36,,,,13192.91,0
7596030,17:59:22,17:59:22,4386,37,,,,13456.92,0
7596030,18:00:36,18:00:36,4387,38,,,,13667.24,0
7596030,18:01:14,18:01:14,4388,39,,,,13810.92,0
7596030,18:01:53,18:01:53,4389,40,,,,13965.81,0
7596030,18:02:40,18:02:40,4390,41,,,,14158.17,0
7596030,18:03:33,18:03:33,4391,42,,,,14401.46,0
7596030,18:04:17,18:04:17,9450,43,,,,14577.51,0
7596030,18:07:00,18:07:00,9449,44,,,,15255.1,
7596030,18:09:05,18:09:05,2659,45,,,,15876.8,0
7596030,18:10:00,18:10:00,9868,46,,1,,16140.84,
7596040,17:16:00,17:16:00,9954,1,,,1,0,
7596040,17:17:26,17:17:26,7581,2,,,,648.11,0
7596040,17:18:31,17:18:31,9087,3,,,,1183.39,0
7596040,17:19:37,17:19:37,189,4,,,,1669.53,0
7596040,17:20:10,17:20:10,7486,5,,,,1888,0
7596040,17:21:22,17:21:22,191,6,,,,2343.66,0
7596040,17:22:25,17:22:25,10270,7,,,,2762.1,0
7596040,17:24:17,17:24:17,196,8,,,,3460.14,0
7596040,17:25:29,17:25:29,197,9,,,,4094,0
7596040,17:28:00,17:28:00,10017,10,,,,5161.53,
7596040,17:31:04,17:31:04,4339,11,,,,5981.95,0
7596040,17:31:56,17:31:56,4340,12,,,,6179.41,0
7596040,17:32:59,17:32:59,4341,13,,,,6435.03,0
7596040,17:36:00,17:36:00,9569,14,,,,7152.53,
7596040,17:38:02,17:38:02,3647,15,,,,7778.01,0
7596040,17:38:39,17:38:39,3648,16,,,,7953.06,0
7596040,17:40:23,17:40:23,5962,17,,,,8449.58,0
7596040,17:42:07,17:42:07,5400,18,,,,8862.8,0
7596040,17:43:00,17:43:00,9880,19,,,,9107.39,0
7596040,17:43:54,17:43:54,9845,20,,,,9316.71,0
7596040,17:45:00,17:45:00,10383,21,,,,9634.37,
7596040,17:45:39,17:45:39,9844,22,,,,9823.2,0
7596040,17:46:18,17:46:18,9842,23,,,,10009.13,0
7596040,17:47:08,17:47:08,9878,24,,,,10164.12,0
7596040,17:48:17,17:48:17,4376,25,,,,10568.61,0
7596040,17:48:48,17:48:48,8064,26,,,,10747.65,0
7596040,17:49:56,17:49:56,427,27,,,,11004.48,0
7596040,17:51:00,17:51:00,428,28,,,,11288.69,
7596040,17:53:41,17:53:41,9447,29,,,,12050.87,0
7596040,17:54:45,17:54:45,9448,30,,,,12193.66,0
7596040,17:56:11,17:56:11,7396,31,,,,12528.43,0
7596040,17:56:36,17:56:36,4381,32,,,,12649.22,0
7596040,17:57:07,17:57:07,4382,33,,,,12859.15,0
7596040,17:57:26,17:57:26,4383,34,,,,12989.72,0
7596040,17:58:00,17:58:00,4384,35,,,,13096.79,
7596040,17:58:29,17:58:29,8589,36,,,,13192.91,0
7596040,17:59:22,17:59:22,4386,37,,,,13456.92,0
7596040,18:00:36,18:00:36,4387,38,,,,13667.24,0
7596040,18:01:14,18:01:14,4388,39,,,,13810.92,0
7596040,18:01:53,18:01:53,4389,40,,,,13965.81,0
7596040,18:02:40,18:02:40,4390,41,,,,14158.17,0
7596040,18:03:33,18:03:33,4391,42,,,,14401.46,0
7596040,18:04:17,18:04:17,9450,43,,,,14577.51,0
7596040,18:07:00,18:07:00,9449,44,,,,15255.1,
7596040,18:09:05,18:09:05,2659,45,,,,15876.8,0
7596040,18:10:00,18:10:00,9868,46,,1,,16140.84,
7596050,17:16:00,17:16:00,9954,1,,,1,0,
7596050,17:17:26,17:17:26,7581,2,,,,648.11,0
7596050,17:18:31,17:18:31,9087,3,,,,1183.39,0
7596050,17:19:37,17:19:37,189,4,,,,1669.53,0
7596050,17:20:10,17:20:10,7486,5,,,,1888,0
7596050,17:21:22,17:21:22,191,6,,,,2343.66,0
7596050,17:22:25,17:22:25,10270,7,,,,2762.1,0
7596050,17:24:17,17:24:17,196,8,,,,3460.14,0
7596050,17:25:29,17:25:29,197,9,,,,4094,0
7596050,17:28:00,17:28:00,10017,10,,,,5161.53,
7596050,17:31:04,17:31:04,4339,11,,,,5981.95,0
7596050,17:31:56,17:31:56,4340,12,,,,6179.41,0
7596050,17:32:59,17:32:59,4341,13,,,,6435.03,0
7596050,17:36:00,17:36:00,9569,14,,,,7152.53,
7596050,17:38:02,17:38:02,3647,15,,,,7778.01,0
7596050,17:38:39,17:38:39,3648,16,,,,7953.06,0
7596050,17:40:23,17:40:23,5962,17,,,,8449.58,0
7596050,17:42:07,17:42:07,5400,18,,,,8862.8,0
7596050,17:43:00,17:43:00,9880,19,,,,9107.39,0
7596050,17:43:54,17:43:54,9845,20,,,,9316.71,0
7596050,17:45:00,17:45:00,10383,21,,,,9634.37,
7596050,17:45:39,17:45:39,9844,22,,,,9823.2,0
7596050,17:46:18,17:46:18,9842,23,,,,10009.13,0
7596050,17:47:08,17:47:08,9878,24,,,,10164.12,0
7596050,17:48:17,17:48:17,4376,25,,,,10568.61,0
7596050,17:48:48,17:48:48,8064,26,,,,10747.65,0
7596050,17:49:56,17:49:56,427,27,,,,11004.48,0
7596050,17:51:00,17:51:00,428,28,,,,11288.69,
7596050,17:53:41,17:53:41,9447,29,,,,12050.87,0
7596050,17:54:45,17:54:45,9448,30,,,,12193.66,0
7596050,17:56:11,17:56:11,7396,31,,,,12528.43,0
7596050,17:56:36,17:56:36,4381,32,,,,12649.22,0
7596050,17:57:07,17:57:07,4382,33,,,,12859.15,0
7596050,17:57:26,17:57:26,4383,34,,,,12989.72,0
7596050,17:58:00,17:58:00,4384,35,,,,13096.79,
7596050,17:58:29,17:58:29,8589,36,,,,13192.91,0
7596050,17:59:22,17:59:22,4386,37,,,,13456.92,0
7596050,18:00:36,18:00:36,4387,38,,,,13667.24,0
7596050,18:01:14,18:01:14,4388,39,,,,13810.92,0
7596050,18:01:53,18:01:53,4389,40,,,,13965.81,0
7596050,18:02:40,18:02:40,4390,41,,,,14158.17,0
7596050,18:03:33,18:03:33,4391,42,,,,14401.46,0
7596050,18:04:17,18:04:17,9450,43,,,,14577.51,0
7596050,18:07:00,18:07:00,9449,44,,,,15255.1,
7596050,18:09:05,18:09:05,2659,45,,,,15876.8,0
7596050,18:10:00,18:10:00,9868,46,,1,,16140.84,
7596060,17:16:00,17:16:00,9954,1,,,1,0,
7596060,17:17:26,17:17:26,7581,2,,,,648.11,0
7596060,17:18:31,17:18:31,9087,3,,,,1183.39,0
7596060,17:19:37,17:19:37,189,4,,,,1669.53,0
7596060,17:20:10,17:20:10,7486,5,,,,1888,0
7596060,17:21:22,17:21:22,191,6,,,,2343.66,0
7596060,17:22:25,17:22:25,10270,7,,,,2762.1,0
7596060,17:24:17,17:24:17,196,8,,,,3460.14,0
7596060,17:25:29,17:25:29,197,9,,,,4094,0
7596060,17:28:00,17:28:00,10017,10,,,,5161.53,
7596060,17:31:04,17:31:04,4339,11,,,,5981.95,0
7596060,17:31:56,17:31:56,4340,12,,,,6179.41,0
7596060,17:32:59,17:32:59,4341,13,,,,6435.03,0
7596060,17:36:00,17:36:00,9569,14,,,,7152.53,
7596060,17:38:02,17:38:02,3647,15,,,,7778.01,0
7596060,17:38:39,17:38:39,3648,16,,,,7953.06,0
7596060,17:40:23,17:40:23,5962,17,,,,8449.58,0
7596060,17:42:07,17:42:07,5400,18,,,,8862.8,0
7596060,17:43:00,17:43:00,9880,19,,,,9107.39,0
7596060,17:43:54,17:43:54,9845,20,,,,9316.71,0
7596060,17:45:00,17:45:00,10383,21,,,,9634.37,
7596060,17:45:39,17:45:39,9844,22,,,,9823.2,0
7596060,17:46:18,17:46:18,9842,23,,,,10009.13,0
7596060,17:47:08,17:47:08,9878,24,,,,10164.12,0
7596060,17:48:17,17:48:17,4376,25,,,,10568.61,0
7596060,17:48:48,17:48:48,8064,26,,,,10747.65,0
7596060,17:49:56,17:49:56,427,27,,,,11004.48,0
7596060,17:51:00,17:51:00,428,28,,,,11288.69,
7596060,17:53:41,17:53:41,9447,29,,,,12050.87,0
7596060,17:54:45,17:54:45,9448,30,,,,12193.66,0
7596060,17:56:11,17:56:11,7396,31,,,,12528.43,0
7596060,17:56:36,17:56:36,4381,32,,,,12649.22,0
7596060,17:57:07,17:57:07,4382,33,,,,12859.15,0
7596060,17:57:26,17:57:26,4383,34,,,,12989.72,0
7596060,17:58:00,17:58:00,4384,35,,,,13096.79,
7596060,17:58:29,17:58:29,8589,36,,,,13192.91,0
7596060,17:59:22,17:59:22,4386,37,,,,13456.92,0
7596060,18:00:36,18:00:36,4387,38,,,,13667.24,0
7596060,18:01:14,18:01:14,4388,39,,,,13810.92,0
7596060,18:01:53,18:01:53,4389,40,,,,13965.81,0
7596060,18:02:40,18:02:40,4390,41,,,,14158.17,0
7596060,18:03:33,18:03:33,4391,42,,,,14401.46,0
7596060,18:04:17,18:04:17,9450,43,,,,14577.51,0
7596060,18:07:00,18:07:00,9449,44,,,,15255.1,
7596060,18:09:05,18:09:05,2659,45,,,,15876.8,0
7596060,18:10:00,18:10:00,9868,46,,1,,16140.84,
7596080,17:16:00,17:16:00,9954,1,,,1,0,
7596080,17:17:26,17:17:26,7581,2,,,,648.11,0
7596080,17:18:31,17:18:31,9087,3,,,,1183.39,0
7596080,17:19:37,17:19:37,189,4,,,,1669.53,0
7596080,17:20:10,17:20:10,7486,5,,,,1888,0
7596080,17:21:22,17:21:22,191,6,,,,2343.66,0
7596080,17:22:25,17:22:25,10270,7,,,,2762.1,0
7596080,17:24:17,17:24:17,196,8,,,,3460.14,0
7596080,17:25:29,17:25:29,197,9,,,,4094,0
7596080,17:28:00,17:28:00,10017,10,,,,5161.53,
7596080,17:31:04,17:31:04,4339,11,,,,5981.95,0
7596080,17:31:56,17:31:56,4340,12,,,,6179.41,0
7596080,17:32:59,17:32:59,4341,13,,,,6435.03,0
7596080,17:36:00,17:36:00,9569,14,,,,7152.53,
7596080,17:38:02,17:38:02,3647,15,,,,7778.01,0
7596080,17:38:39,17:38:39,3648,16,,,,7953.06,0
7596080,17:40:23,17:40:23,5962,17,,,,8449.58,0
7596080,17:42:07,17:42:07,5400,18,,,,8862.8,0
7596080,17:43:00,17:43:00,9880,19,,,,9107.39,0
7596080,17:43:54,17:43:54,9845,20,,,,9316.71,0
7596080,17:45:00,17:45:00,10383,21,,,,9634.37,
7596080,17:45:39,17:45:39,9844,22,,,,9823.2,0
7596080,17:46:18,17:46:18,9842,23,,,,10009.13,0
7596080,17:47:08,17:47:08,9878,24,,,,10164.12,0
7596080,17:48:17,17:48:17,4376,25,,,,10568.61,0
7596080,17:48:48,17:48:48,8064,26,,,,10747.65,0
7596080,17:49:56,17:49:56,427,27,,,,11004.48,0
7596080,17:51:00,17:51:00,428,28,,,,11288.69,
7596080,17:53:41,17:53:41,9447,29,,,,12050.87,0
7596080,17:54:45,17:54:45,9448,30,,,,12193.66,0
7596080,17:56:11,17:56:11,7396,31,,,,12528.43,0
7596080,17:56:36,17:56:36,4381,32,,,,12649.22,0
7596080,17:57:07,17:57:07,4382,33,,,,12859.15,0
7596080,17:57:26,17:57:26,4383,34,,,,12989.72,0
7596080,17:58:00,17:58:00,4384,35,,,,13096.79,
7596080,17:58:29,17:58:29,8589,36,,,,13192.91,0
7596080,17:59:22,17:59:22,4386,37,,,,13456.92,0
7596080,18:00:36,18:00:36,4387,38,,,,13667.24,0
7596080,18:01:14,18:01:14,4388,39,,,,13810.92,0
7596080,18:01:53,18:01:53,4389,40,,,,13965.81,0
7596080,18:02:40,18:02:40,4390,41,,,,14158.17,0
7596080,18:03:33,18:03:33,4391,42,,,,14401.46,0
7596080,18:04:17,18:04:17,9450,43,,,,14577.51,0
7596080,18:07:00,18:07:00,9449,44,,,,15255.1,
7596080,18:09:05,18:09:05,2659,45,,,,15876.8,0
7596080,18:10:00,18:10:00,9868,46,,1,,16140.84,
7747020,20:22:00,20:22:00,9954,1,,,1,0,
7747020,20:23:26,20:23:26,7581,2,,,,648.11,0
7747020,20:24:31,20:24:31,9087,3,,,,1183.39,0
7747020,20:25:37,20:25:37,189,4,,,,1669.53,0
7747020,20:26:10,20:26:10,7486,5,,,,1888,0
7747020,20:27:22,20:27:22,191,6,,,,2343.66,0
7747020,20:28:25,20:28:25,10270,7,,,,2762.1,0
7747020,20:30:17,20:30:17,196,8,,,,3460.14,0
7747020,20:31:29,20:31:29,197,9,,,,4094,0
7747020,20:34:00,20:34:00,10017,10,,,,5161.53,
7747020,20:36:18,20:36:18,4339,11,,,,5981.95,0
7747020,20:36:57,20:36:57,4340,12,,,,6179.41,0
7747020,20:37:44,20:37:44,4341,13,,,,6435.03,0
7747020,20:40:00,20:40:00,9569,14,,,,7152.53,
7747020,20:41:48,20:41:48,3647,15,,,,7778.01,0
7747020,20:42:21,20:42:21,3648,16,,,,7953.06,0
7747020,20:43:54,20:43:54,5962,17,,,,8449.58,0
7747020,20:45:26,20:45:26,5400,18,,,,8862.8,0
7747020,20:46:13,20:46:13,9880,19,,,,9107.39,0
7747020,20:47:02,20:47:02,9845,20,,,,9316.71,0
7747020,20:48:00,20:48:00,10383,21,,,,9634.37,
7747020,20:48:26,20:48:26,9844,22,,,,9823.2,0
7747020,20:48:52,20:48:52,9842,23,,,,10009.13,0
7747020,20:49:25,20:49:25,9878,24,,,,10164.12,0
7747020,20:50:11,20:50:11,4376,25,,,,10568.61,0
7747020,20:50:32,20:50:32,8064,26,,,,10747.65,0
7747020,20:51:17,20:51:17,427,27,,,,11004.48,0
7747020,20:52:00,20:52:00,428,28,,,,11288.69,
7747020,20:54:18,20:54:18,9447,29,,,,12050.87,0
7747020,20:55:13,20:55:13,9448,30,,,,12193.66,0
7747020,20:56:26,20:56:26,7396,31,,,,12528.43,0
7747020,20:56:48,20:56:48,4381,32,,,,12649.22,0
7747020,20:57:15,20:57:15,4382,33,,,,12859.15,0
7747020,20:57:31,20:57:31,4383,34,,,,12989.72,0
7747020,20:58:00,20:58:00,4384,35,,,,13096.79,
7747020,20:58:26,20:58:26,8589,36,,,,13192.91,0
7747020,20:59:13,20:59:13,4386,37,,,,13456.92,0
7747020,21:00:19,21:00:19,4387,38,,,,13667.24,0
7747020,21:00:53,21:00:53,4388,39,,,,13810.92,0
7747020,21:01:27,21:01:27,4389,40,,,,13965.81,0
7747020,21:02:09,21:02:09,4390,41,,,,14158.17,0
7747020,21:02:56,21:02:56,4391,42,,,,14401.46,0
7747020,21:03:35,21:03:35,9450,43,,,,14577.51,0
7747020,21:06:00,21:06:00,9449,44,,,,15255.1,
7747020,21:08:05,21:08:05,2659,45,,,,15876.8,0
7747020,21:09:00,21:09:00,9868,46,,1,,16140.84,
7747030,20:22:00,20:22:00,9954,1,,,1,0,
7747030,20:23:26,20:23:26,7581,2,,,,648.11,0
7747030,20:24:31,20:24:31,9087,3,,,,1183.39,0
7747030,20:25:37,20:25:37,189,4,,,,1669.53,0
7747030,20:26:10,20:26:10,7486,5,,,,1888,0
7747030,20:27:22,20:27:22,191,6,,,,2343.66,0
7747030,20:28:25,20:28:25,10270,7,,,,2762.1,0
7747030,20:30:17,20:30:17,196,8,,,,3460.14,0
7747030,20:31:29,20:31:29,197,9,,,,4094,0
7747030,20:34:00,20:34:00,10017,10,,,,5161.53,
7747030,20:36:18,20:36:18,4339,11,,,,5981.95,0
7747030,20:36:57,20:36:57,4340,12,,,,6179.41,0
7747030,20:37:44,20:37:44,4341,13,,,,6435.03,0
7747030,20:40:00,20:40:00,9569,14,,,,7152.53,
7747030,20:41:48,20:41:48,3647,15,,,,7778.01,0
7747030,20:42:21,20:42:21,3648,16,,,,7953.06,0
7747030,20:43:54,20:43:54,5962,17,,,,8449.58,0
7747030,20:45:26,20:45:26,5400,18,,,,8862.8,0
7747030,20:46:13,20:46:13,9880,19,,,,9107.39,0
7747030,20:47:02,20:47:02,9845,20,,,,9316.71,0
7747030,20:48:00,20:48:00,10383,21,,,,9634.37,
7747030,20:48:26,20:48:26,9844,22,,,,9823.2,0
7747030,20:48:52,20:48:52,9842,23,,,,10009.13,0
7747030,20:49:25,20:49:25,9878,24,,,,10164.12,0
7747030,20:50:11,20:50:11,4376,25,,,,10568.61,0
7747030,20:50:32,20:50:32,8064,26,,,,10747.65,0
7747030,20:51:17,20:51:17,427,27,,,,11004.48,0
7747030,20:52:00,20:52:00,428,28,,,,11288.69,
7747030,20:54:18,20:54:18,9447,29,,,,12050.87,0
7747030,20:55:13,20:55:13,9448,30,,,,12193.66,0
7747030,20:56:26,20:56:26,7396,31,,,,12528.43,0
7747030,20:56:48,20:56:48,4381,32,,,,12649.22,0
7747030,20:57:15,20:57:15,4382,33,,,,12859.15,0
7747030,20:57:31,20:57:31,4383,34,,,,12989.72,0
7747030,20:58:00,20:58:00,4384,35,,,,13096.79,
7747030,20:58:26,20:58:26,8589,36,,,,13192.91,0
7747030,20:59:13,20:59:13,4386,37,,,,13456.92,0
7747030,21:00:19,21:00:19,4387,38,,,,13667.24,0
7747030,21:00:53,21:00:53,4388,39,,,,13810.92,0
7747030,21:01:27,21:01:27,4389,40,,,,13965.81,0
7747030,21:02:09,21:02:09,4390,41,,,,14158.17,0
7747030,21:02:56,21:02:56,4391,42,,,,14401.46,0
7747030,21:03:35,21:03:35,9450,43,,,,14577.51,0
7747030,21:06:00,21:06:00,9449,44,,,,15255.1,
7747030,21:08:05,21:08:05,2659,45,,,,15876.8,0
7747030,21:09:00,21:09:00,9868,46,,1,,16140.84,
7747040,20:22:00,20:22:00,9954,1,,,1,0,
7747040,20:23:26,20:23:26,7581,2,,,,648.11,0
7747040,20:24:31,20:24:31,9087,3,,,,1183.39,0
7747040,20:25:37,20:25:37,189,4,,,,1669.53,0
7747040,20:26:10,20:26:10,7486,5,,,,1888,0
7747040,20:27:22,20:27:22,191,6,,,,2343.66,0
7747040,20:28:25,20:28:25,10270,7,,,,2762.1,0
7747040,20:30:17,20:30:17,196,8,,,,3460.14,0
7747040,20:31:29,20:31:29,197,9,,,,4094,0
7747040,20:34:00,20:34:00,10017,10,,,,5161.53,
7747040,20:36:18,20:36:18,4339,11,,,,5981.95,0
7747040,20:36:57,20:36:57,4340,12,,,,6179.41,0
7747040,20:37:44,20:37:44,4341,13,,,,6435.03,0
7747040,20:40:00,20:40:00,9569,14,,,,7152.53,
7747040,20:41:48,20:41:48,3647,15,,,,7778.01,0
7747040,20:42:21,20:42:21,3648,16,,,,7953.06,0
7747040,20:43:54,20:43:54,5962,17,,,,8449.58,0
7747040,20:45:26,20:45:26,5400,18,,,,8862.8,0
7747040,20:46:13,20:46:13,9880,19,,,,9107.39,0
7747040,20:47:02,20:47:02,9845,20,,,,9316.71,0
7747040,20:48:00,20:48:00,10383,21,,,,9634.37,
7747040,20:48:26,20:48:26,9844,22,,,,9823.2,0
7747040,20:48:52,20:48:52,9842,23,,,,10009.13,0
7747040,20:49:25,20:49:25,9878,24,,,,10164.12,0
7747040,20:50:11,20:50:11,4376,25,,,,10568.61,0
7747040,20:50:32,20:50:32,8064,26,,,,10747.65,0
7747040,20:51:17,20:51:17,427,27,,,,11004.48,0
7747040,20:52:00,20:52:00,428,28,,,,11288.69,
7747040,20:54:18,20:54:18,9447,29,,,,12050.87,0
7747040,20:55:13,20:55:13,9448,30,,,,12193.66,0
7747040,20:56:26,20:56:26,7396,31,,,,12528.43,0
7747040,20:56:48,20:56:48,4381,32,,,,12649.22,0
7747040,20:57:15,20:57:15,4382,33,,,,12859.15,0
7747040,20:57:31,20:57:31,4383,34,,,,12989.72,0
7747040,20:58:00,20:58:00,4384,35,,,,13096.79,
7747040,20:58:26,20:58:26,8589,36,,,,13192.91,0
7747040,20:59:13,20:59:13,4386,37,,,,13456.92,0
7747040,21:00:19,21:00:19,4387,38,,,,13667.24,0
7747040,21:00:53,21:00:53,4388,39,,,,13810.92,0
7747040,21:01:27,21:01:27,4389,40,,,,13965.81,0
7747040,21:02:09,21:02:09,4390,41,,,,14158.17,0
7747040,21:02:56,21:02:56,4391,42,,,,14401.46,0
7747040,21:03:35,21:03:35,9450,43,,,,14577.51,0
7747040,21:06:00,21:06:00,9449,44,,,,15255.1,
7747040,21:08:05,21:08:05,2659,45,,,,15876.8,0
7747040,21:09:00,21:09:00,9868,46,,1,,16140.84,
7747050,20:22:00,20:22:00,9954,1,,,1,0,
7747050,20:23:26,20:23:26,7581,2,,,,648.11,0
7747050,20:24:31,20:24:31,9087,3,,,,1183.39,0
7747050,20:25:37,20:25:37,189,4,,,,1669.53,0
7747050,20:26:10,20:26:10,7486,5,,,,1888,0
7747050,20:27:22,20:27:22,191,6,,,,2343.66,0
7747050,20:28:25,20:28:25,10270,7,,,,2762.1,0
7747050,20:30:17,20:30:17,196,8,,,,3460.14,0
7747050,20:31:29,20:31:29,197,9,,,,4094,0
7747050,20:34:00,20:34:00,10017,10,,,,5161.53,
7747050,20:36:18,20:36:18,4339,11,,,,5981.95,0
7747050,20:36:57,20:36:57,4340,12,,,,6179.41,0
7747050,20:37:44,20:37:44,4341,13,,,,6435.03,0
7747050,20:40:00,20:40:00,9569,14,,,,7152.53,
7747050,20:41:48,20:41:48,3647,15,,,,7778.01,0
7747050,20:42:21,20:42:21,3648,16,,,,7953.06,0
7747050,20:43:54,20:43:54,5962,17,,,,8449.58,0
7747050,20:45:26,20:45:26,5400,18,,,,8862.8,0
7747050,20:46:13,20:46:13,9880,19,,,,9107.39,0
7747050,20:47:02,20:47:02,9845,20,,,,9316.71,0
7747050,20:48:00,20:48:00,10383,21,,,,9634.37,
7747050,20:48:26,20:48:26,9844,22,,,,9823.2,0
7747050,20:48:52,20:48:52,9842,23,,,,10009.13,0
7747050,20:49:25,20:49:25,9878,24,,,,10164.12,0
7747050,20:50:11,20:50:11,4376,25,,,,10568.61,0
7747050,20:50:32,20:50:32,8064,26,,,,10747.65,0
7747050,20:51:17,20:51:17,427,27,,,,11004.48,0
7747050,20:52:00,20:52:00,428,28,,,,11288.69,
7747050,20:54:18,20:54:18,9447,29,,,,12050.87,0
7747050,20:55:13,20:55:13,9448,30,,,,12193.66,0
7747050,20:56:26,20:56:26,7396,31,,,,12528.43,0
7747050,20:56:48,20:56:48,4381,32,,,,12649.22,0
7747050,20:57:15,20:57:15,4382,33,,,,12859.15,0
7747050,20:57:31,20:57:31,4383,34,,,,12989.72,0
7747050,20:58:00,20:58:00,4384,35,,,,13096.79,
7747050,20:58:26,20:58:26,8589,36,,,,13192.91,0
7747050,20:59:13,20:59:13,4386,37,,,,13456.92,0
7747050,21:00:19,21:00:19,4387,38,,,,13667.24,0
7747050,21:00:53,21:00:53,4388,39,,,,13810.92,0
7747050,21:01:27,21:01:27,4389,40,,,,13965.81,0
7747050,21:02:09,21:02:09,4390,41,,,,14158.17,0
7747050,21:02:56,21:02:56,4391,42,,,,14401.46,0
7747050,21:03:35,21:03:35,9450,43,,,,14577.51,0
7747050,21:06:00,21:06:00,9449,44,,,,15255.1,
7747050,21:08:05,21:08:05,2659,45,,,,15876.8,0
7747050,21:09:00,21:09:00,9868,46,,1,,16140.84,
7747060,20:22:00,20:22:00,9954,1,,,1,0,
7747060,20:23:26,20:23:26,7581,2,,,,648.11,0
7747060,20:24:31,20:24:31,9087,3,,,,1183.39,0
7747060,20:25:37,20:25:37,189,4,,,,1669.53,0
7747060,20:26:10,20:26:10,7486,5,,,,1888,0
7747060,20:27:22,20:27:22,191,6,,,,2343.66,0
7747060,20:28:25,20:28:25,10270,7,,,,2762.1,0
7747060,20:30:17,20:30:17,196,8,,,,3460.14,0
7747060,20:31:29,20:31:29,197,9,,,,4094,0
7747060,20:34:00,20:34:00,10017,10,,,,5161.53,
7747060,20:36:18,20:36:18,4339,11,,,,5981.95,0
7747060,20:36:57,20:36:57,4340,12,,,,6179.41,0
7747060,20:37:44,20:37:44,4341,13,,,,6435.03,0
7747060,20:40:00,20:40:00,9569,14,,,,7152.53,
7747060,20:41:48,20:41:48,3647,15,,,,7778.01,0
7747060,20:42:21,20:42:21,3648,16,,,,7953.06,0
7747060,20:43:54,20:43:54,5962,17,,,,8449.58,0
7747060,20:45:26,20:45:26,5400,18,,,,8862.8,0
7747060,20:46:13,20:46:13,9880,19,,,,9107.39,0
7747060,20:47:02,20:47:02,9845,20,,,,9316.71,0
7747060,20:48:00,20:48:00,10383,21,,,,9634.37,
7747060,20:48:26,20:48:26,9844,22,,,,9823.2,0
7747060,20:48:52,20:48:52,9842,23,,,,10009.13,0
7747060,20:49:25,20:49:25,9878,24,,,,10164.12,0
7747060,20:50:11,20:50:11,4376,25,,,,10568.61,0
7747060,20:50:32,20:50:32,8064,26,,,,10747.65,0
7747060,20:51:17,20:51:17,427,27,,,,11004.48,0
7747060,20:52:00,20:52:00,428,28,,,,11288.69,
7747060,20:54:18,20:54:18,9447,29,,,,12050.87,0
7747060,20:55:13,20:55:13,9448,30,,,,12193.66,0
7747060,20:56:26,20:56:26,7396,31,,,,12528.43,0
7747060,20:56:48,20:56:48,4381,32,,,,12649.22,0
7747060,20:57:15,20:57:15,4382,33,,,,12859.15,0
7747060,20:57:31,20:57:31,4383,34,,,,12989.72,0
7747060,20:58:00,20:58:00,4384,35,,,,13096.79,
7747060,20:58:26,20:58:26,8589,36,,,,13192.91,0
7747060,20:59:13,20:59:13,4386,37,,,,13456.92,0
7747060,21:00:19,21:00:19,4387,38,,,,13667.24,0
7747060,21:00:53,21:00:53,4388,39,,,,13810.92,0
7747060,21:01:27,21:01:27,4389,40,,,,13965.81,0
7747060,21:02:09,21:02:09,4390,41,,,,14158.17,0
7747060,21:02:56,21:02:56,4391,42,,,,14401.46,0
7747060,21:03:35,21:03:35,9450,43,,,,14577.51,0
7747060,21:06:00,21:06:00,9449,44,,,,15255.1,
7747060,21:08:05,21:08:05,2659,45,,,,15876.8,0
7747060,21:09:00,21:09:00,9868,46,,1,,16140.84,
7747080,20:22:00,20:22:00,9954,1,,,1,0,
7747080,20:23:26,20:23:26,7581,2,,,,648.11,0
7747080,20:24:31,20:24:31,9087,3,,,,1183.39,0
7747080,20:25:37,20:25:37,189,4,,,,1669.53,0
7747080,20:26:10,20:26:10,7486,5,,,,1888,0
7747080,20:27:22,20:27:22,191,6,,,,2343.66,0
7747080,20:28:25,20:28:25,10270,7,,,,2762.1,0
7747080,20:30:17,20:30:17,196,8,,,,3460.14,0
7747080,20:31:29,20:31:29,197,9,,,,4094,0
7747080,20:34:00,20:34:00,10017,10,,,,5161.53,
7747080,20:36:18,20:36:18,4339,11,,,,5981.95,0
7747080,20:36:57,20:36:57,4340,12,,,,6179.41,0
7747080,20:37:44,20:37:44,4341,13,,,,6435.03,0
7747080,20:40:00,20:40:00,9569,14,,,,7152.53,
7747080,20:41:48,20:41:48,3647,15,,,,7778.01,0
7747080,20:42:21,20:42:21,3648,16,,,,7953.06,0
7747080,20:43:54,20:43:54,5962,17,,,,8449.58,0
7747080,20:45:26,20:45:26,5400,18,,,,8862.8,0
7747080,20:46:13,20:46:13,9880,19,,,,9107.39,0
7747080,20:47:02,20:47:02,9845,20,,,,9316.71,0
7747080,20:48:00,20:48:00,10383,21,,,,9634.37,
7747080,20:48:26,20:48:26,9844,22,,,,9823.2,0
7747080,20:48:52,20:48:52,9842,23,,,,10009.13,0
7747080,20:49:25,20:49:25,9878,24,,,,10164.12,0
7747080,20:50:11,20:50:11,4376,25,,,,10568.61,0
7747080,20:50:32,20:50:32,8064,26,,,,10747.65,0
7747080,20:51:17,20:51:17,427,27,,,,11004.48,0
7747080,20:52:00,20:52:00,428,28,,,,11288.69,
7747080,20:54:18,20:54:18,9447,29,,,,12050.87,0
7747080,20:55:13,20:55:13,9448,30,,,,12193.66,0
7747080,20:56:26,20:56:26,7396,31,,,,12528.43,0
7747080,20:56:48,20:56:48,4381,32,,,,12649.22,0
7747080,20:57:15,20:57:15,4382,33,,,,12859.15,0
7747080,20:57:31,20:57:31,4383,34,,,,12989.72,0
7747080,20:58:00,20:58:00,4384,35,,,,13096.79,
7747080,20:58:26,20:58:26,8589,36,,,,13192.91,0
7747080,20:59:13,20:59:13,4386,37,,,,13456.92,0
7747080,21:00:19,21:00:19,4387,38,,,,13667.24,0
7747080,21:00:53,21:00:53,4388,39,,,,13810.92,0
7747080,21:01:27,21:01:27,4389,40,,,,13965.81,0
7747080,21:02:09,21:02:09,4390,41,,,,14158.17,0
7747080,21:02:56,21:02:56,4391,42,,,,14401.46,0
7747080,21:03:35,21:03:35,9450,43,,,,14577.51,0
7747080,21:06:00,21:06:00,9449,44,,,,15255.1,
7747080,21:08:05,21:08:05,2659,45,,,,15876.8,0
7747080,21:09:00,21:09:00,9868,46,,1,,16140.84,
7965070,15:25:00,15:25:00,9954,1,,,1,0,
7965070,15:26:19,15:26:19,7581,2,,,,648.11,0
7965070,15:27:19,15:27:19,9087,3,,,,1183.39,0
7965070,15:28:19,15:28:19,189,4,,,,1669.53,0
7965070,15:28:49,15:28:49,7486,5,,,,1888,0
7965070,15:29:55,15:29:55,191,6,,,,2343.66,0
7965070,15:30:52,15:30:52,10270,7,,,,2762.1,0
7965070,15:32:35,15:32:35,196,8,,,,3460.14,0
7965070,15:33:42,15:33:42,197,9,,,,4094,0
7965070,15:36:00,15:36:00,10017,10,,,,5161.53,
7965070,15:38:18,15:38:18,4339,11,,,,5981.95,0
7965070,15:38:57,15:38:57,4340,12,,,,6179.41,0
7965070,15:39:44,15:39:44,4341,13,,,,6435.03,0
7965070,15:42:00,15:42:00,9569,14,,,,7152.53,
7965070,15:43:48,15:43:48,3647,15,,,,7778.01,0
7965070,15:44:21,15:44:21,3648,16,,,,7953.06,0
7965070,15:45:54,15:45:54,5962,17,,,,8449.58,0
7965070,15:47:26,15:47:26,5400,18,,,,8862.8,0
7965070,15:48:13,15:48:13,9880,19,,,,9107.39,0
7965070,15:49:02,15:49:02,9845,20,,,,9316.71,0
7965070,15:50:00,15:50:00,10383,21,,,,9634.37,
7965070,15:50:32,15:50:32,9844,22,,,,9823.2,0
7965070,15:51:05,15:51:05,9842,23,,,,10009.13,0
7965070,15:51:47,15:51:47,9878,24,,,,10164.12,0
7965070,15:52:44,15:52:44,4376,25,,,,10568.61,0
7965070,15:53:10,15:53:10,8064,26,,,,10747.65,0
7965070,15:54:07,15:54:07,427,27,,,,11004.48,0
7965070,15:55:00,15:55:00,428,28,,,,11288.69,
7965070,15:56:32,15:56:32,9447,29,,,,12050.87,0
7965070,15:57:08,15:57:08,9448,30,,,,12193.66,0
7965070,15:57:57,15:57:57,7396,31,,,,12528.43,0
7965070,15:58:12,15:58:12,4381,32,,,,12649.22,0
7965070,15:58:30,15:58:30,4382,33,,,,12859.15,0
7965070,15:58:41,15:58:41,4383,34,,,,12989.72,0
7965070,15:59:00,15:59:00,4384,35,,,,13096.79,
7965070,15:59:26,15:59:26,8589,36,,,,13192.91,0
7965070,16:00:13,16:00:13,4386,37,,,,13456.92,0
7965070,16:01:19,16:01:19,4387,38,,,,13667.24,0
7965070,16:01:53,16:01:53,4388,39,,,,13810.92,0
7965070,16:02:27,16:02:27,4389,40,,,,13965.81,0
7965070,16:03:09,16:03:09,4390,41,,,,14158.17,0
7965070,16:03:56,16:03:56,4391,42,,,,14401.46,0
7965070,16:04:35,16:04:35,9450,43,,,,14577.51,0
7965070,16:07:00,16:07:00,9449,44,,,,15255.1,
7965070,16:10:28,16:10:28,2659,45,,,,15876.8,0
7965070,16:12:00,16:12:00,9868,46,,1,,16140.84,
8537090,16:12:00,16:12:00,9954,1,,,1,0,
8537090,16:13:26,16:13:26,7581,2,,,,648.11,0
8537090,16:14:31,16:14:31,9087,3,,,,1183.39,0
8537090,16:15:37,16:15:37,189,4,,,,1669.53,0
8537090,16:16:10,16:16:10,7486,5,,,,1888,0
8537090,16:17:22,16:17:22,191,6,,,,2343.66,0
8537090,16:18:25,16:18:25,10270,7,,,,2762.1,0
8537090,16:20:17,16:20:17,196,8,,,,3460.14,0
8537090,16:21:29,16:21:29,197,9,,,,4094,0
8537090,16:24:00,16:24:00,10017,10,,,,5161.53,
8537090,16:27:27,16:27:27,4339,11,,,,5981.95,0
8537090,16:28:26,16:28:26,4340,12,,,,6179.41,0
8537090,16:29:36,16:29:36,4341,13,,,,6435.03,0
8537090,16:33:00,16:33:00,9569,14,,,,7152.53,
8537090,16:35:16,16:35:16,3647,15,,,,7778.01,0
8537090,16:35:56,16:35:56,3648,16,,,,7953.06,0
8537090,16:37:52,16:37:52,5962,17,,,,8449.58,0
8537090,16:39:48,16:39:48,5400,18,,,,8862.8,0
8537090,16:40:46,16:40:46,9880,19,,,,9107.39,0
8537090,16:41:47,16:41:47,9845,20,,,,9316.71,0
8537090,16:43:00,16:43:00,10383,21,,,,9634.37,
8537090,16:43:45,16:43:45,9844,22,,,,9823.2,0
8537090,16:44:31,16:44:31,9842,23,,,,10009.13,0
8537090,16:45:30,16:45:30,9878,24,,,,10164.12,0
8537090,16:46:49,16:46:49,4376,25,,,,10568.61,0
8537090,16:47:26,16:47:26,8064,26,,,,10747.65,0
8537090,16:48:46,16:48:46,427,27,,,,11004.48,0
8537090,16:50:00,16:50:00,428,28,,,,11288.69,
8537090,16:53:04,16:53:04,9447,29,,,,12050.87,0
8537090,16:54:17,16:54:17,9448,30,,,,12193.66,0
8537090,16:55:55,16:55:55,7396,31,,,,12528.43,0
8537090,16:56:24,16:56:24,4381,32,,,,12649.22,0
8537090,16:57:00,16:57:00,4382,33,,,,12859.15,0
8537090,16:57:22,16:57:22,4383,34,,,,12989.72,0
8537090,16:58:00,16:58:00,4384,35,,,,13096.79,
8537090,16:58:42,16:58:42,8589,36,,,,13192.91,0
8537090,16:59:59,16:59:59,4386,37,,,,13456.92,0
8537090,17:01:45,17:01:45,4387,38,,,,13667.24,0
8537090,17:02:41,17:02:41,4388,39,,,,13810.92,0
8537090,17:03:36,17:03:36,4389,40,,,,13965.81,0
8537090,17:04:44,17:04:44,4390,41,,,,14158.17,0
8537090,17:06:01,17:06:01,4391,42,,,,14401.46,0
8537090,17:07:05,17:07:05,9450,43,,,,14577.51,0
8537090,17:11:00,17:11:00,9449,44,,,,15255.1,
8537090,17:13:05,17:13:05,2659,45,,,,15876.8,0
8537090,17:14:00,17:14:00,9868,46,,1,,16140.84,
8537100,16:12:00,16:12:00,9954,1,,,1,0,
8537100,16:13:26,16:13:26,7581,2,,,,648.11,0
8537100,16:14:31,16:14:31,9087,3,,,,1183.39,0
8537100,16:15:37,16:15:37,189,4,,,,1669.53,0
8537100,16:16:10,16:16:10,7486,5,,,,1888,0
8537100,16:17:22,16:17:22,191,6,,,,2343.66,0
8537100,16:18:25,16:18:25,10270,7,,,,2762.1,0
8537100,16:20:17,16:20:17,196,8,,,,3460.14,0
8537100,16:21:29,16:21:29,197,9,,,,4094,0
8537100,16:24:00,16:24:00,10017,10,,,,5161.53,
8537100,16:27:27,16:27:27,4339,11,,,,5981.95,0
8537100,16:28:26,16:28:26,4340,12,,,,6179.41,0
8537100,16:29:36,16:29:36,4341,13,,,,6435.03,0
8537100,16:33:00,16:33:00,9569,14,,,,7152.53,
8537100,16:35:16,16:35:16,3647,15,,,,7778.01,0
8537100,16:35:56,16:35:56,3648,16,,,,7953.06,0
8537100,16:37:52,16:37:52,5962,17,,,,8449.58,0
8537100,16:39:48,16:39:48,5400,18,,,,8862.8,0
8537100,16:40:46,16:40:46,9880,19,,,,9107.39,0
8537100,16:41:47,16:41:47,9845,20,,,,9316.71,0
8537100,16:43:00,16:43:00,10383,21,,,,9634.37,
8537100,16:43:45,16:43:45,9844,22,,,,9823.2,0
8537100,16:44:31,16:44:31,9842,23,,,,10009.13,0
8537100,16:45:30,16:45:30,9878,24,,,,10164.12,0
8537100,16:46:49,16:46:49,4376,25,,,,10568.61,0
8537100,16:47:26,16:47:26,8064,26,,,,10747.65,0
8537100,16:48:46,16:48:46,427,27,,,,11004.48,0
8537100,16:50:00,16:50:00,428,28,,,,11288.69,
8537100,16:53:04,16:53:04,9447,29,,,,12050.87,0
8537100,16:54:17,16:54:17,9448,30,,,,12193.66,0
8537100,16:55:55,16:55:55,7396,31,,,,12528.43,0
8537100,16:56:24,16:56:24,4381,32,,,,12649.22,0
8537100,16:57:00,16:57:00,4382,33,,,,12859.15,0
8537100,16:57:22,16:57:22,4383,34,,,,12989.72,0
8537100,16:58:00,16:58:00,4384,35,,,,13096.79,
8537100,16:58:42,16:58:42,8589,36,,,,13192.91,0
8537100,16:59:59,16:59:59,4386,37,,,,13456.92,0
8537100,17:01:45,17:01:45,4387,38,,,,13667.24,0
8537100,17:02:41,17:02:41,4388,39,,,,13810.92,0
8537100,17:03:36,17:03:36,4389,40,,,,13965.81,0
8537100,17:04:44,17:04:44,4390,41,,,,14158.17,0
8537100,17:06:01,17:06:01,4391,42,,,,14401.46,0
8537100,17:07:05,17:07:05,9450,43,,,,14577.51,0
8537100,17:11:00,17:11:00,9449,44,,,,15255.1,
8537100,17:13:05,17:13:05,2659,45,,,,15876.8,0
8537100,17:14:00,17:14:00,9868,46,,1,,16140.84,
8537110,16:12:00,16:12:00,9954,1,,,1,0,
8537110,16:13:26,16:13:26,7581,2,,,,648.11,0
8537110,16:14:31,16:14:31,9087,3,,,,1183.39,0
8537110,16:15:37,16:15:37,189,4,,,,1669.53,0
8537110,16:16:10,16:16:10,7486,5,,,,1888,0
8537110,16:17:22,16:17:22,191,6,,,,2343.66,0
8537110,16:18:25,16:18:25,10270,7,,,,2762.1,0
8537110,16:20:17,16:20:17,196,8,,,,3460.14,0
8537110,16:21:29,16:21:29,197,9,,,,4094,0
8537110,16:24:00,16:24:00,10017,10,,,,5161.53,
8537110,16:27:27,16:27:27,4339,11,,,,5981.95,0
8537110,16:28:26,16:28:26,4340,12,,,,6179.41,0
8537110,16:29:36,16:29:36,4341,13,,,,6435.03,0
8537110,16:33:00,16:33:00,9569,14,,,,7152.53,
8537110,16:35:16,16:35:16,3647,15,,,,7778.01,0
8537110,16:35:56,16:35:56,3648,16,,,,7953.06,0
8537110,16:37:52,16:37:52,5962,17,,,,8449.58,0
8537110,16:39:48,16:39:48,5400,18,,,,8862.8,0
8537110,16:40:46,16:40:46,9880,19,,,,9107.39,0
8537110,16:41:47,16:41:47,9845,20,,,,9316.71,0
8537110,16:43:00,16:43:00,10383,21,,,,9634.37,
8537110,16:43:45,16:43:45,9844,22,,,,9823.2,0
8537110,16:44:31,16:44:31,9842,23,,,,10009.13,0
8537110,16:45:30,16:45:30,9878,24,,,,10164.12,0
8537110,16:46:49,16:46:49,4376,25,,,,10568.61,0
8537110,16:47:26,16:47:26,8064,26,,,,10747.65,0
8537110,16:48:46,16:48:46,427,27,,,,11004.48,0
8537110,16:50:00,16:50:00,428,28,,,,11288.69,
8537110,16:53:04,16:53:04,9447,29,,,,12050.87,0
8537110,16:54:17,16:54:17,9448,30,,,,12193.66,0
8537110,16:55:55,16:55:55,7396,31,,,,12528.43,0
8537110,16:56:24,16:56:24,4381,32,,,,12649.22,0
8537110,16:57:00,16:57:00,4382,33,,,,12859.15,0
8537110,16:57:22,16:57:22,4383,34,,,,12989.72,0
8537110,16:58:00,16:58:00,4384,35,,,,13096.79,
8537110,16:58:42,16:58:42,8589,36,,,,13192.91,0
8537110,16:59:59,16:59:59,4386,37,,,,13456.92,0
8537110,17:01:45,17:01:45,4387,38,,,,13667.24,0
8537110,17:02:41,17:02:41,4388,39,,,,13810.92,0
8537110,17:03:36,17:03:36,4389,40,,,,13965.81,0
8537110,17:04:44,17:04:44,4390,41,,,,14158.17,0
8537110,17:06:01,17:06:01,4391,42,,,,14401.46,0
8537110,17:07:05,17:07:05,9450,43,,,,14577.51,0
8537110,17:11:00,17:11:00,9449,44,,,,15255.1,
8537110,17:13:05,17:13:05,2659,45,,,,15876.8,0
8537110,17:14:00,17:14:00,9868,46,,1,,16140.84,
8537120,16:12:00,16:12:00,9954,1,,,1,0,
8537120,16:13:26,16:13:26,7581,2,,,,648.11,0
8537120,16:14:31,16:14:31,9087,3,,,,1183.39,0
8537120,16:15:37,16:15:37,189,4,,,,1669.53,0
8537120,16:16:10,16:16:10,7486,5,,,,1888,0
8537120,16:17:22,16:17:22,191,6,,,,2343.66,0
8537120,16:18:25,16:18:25,10270,7,,,,2762.1,0
8537120,16:20:17,16:20:17,196,8,,,,3460.14,0
8537120,16:21:29,16:21:29,197,9,,,,4094,0
8537120,16:24:00,16:24:00,10017,10,,,,5161.53,
8537120,16:27:27,16:27:27,4339,11,,,,5981.95,0
8537120,16:28:26,16:28:26,4340,12,,,,6179.41,0
8537120,16:29:36,16:29:36,4341,13,,,,6435.03,0
8537120,16:33:00,16:33:00,9569,14,,,,7152.53,
8537120,16:35:16,16:35:16,3647,15,,,,7778.01,0
8537120,16:35:56,16:35:56,3648,16,,,,7953.06,0
8537120,16:37:52,16:37:52,5962,17,,,,8449.58,0
8537120,16:39:48,16:39:48,5400,18,,,,8862.8,0
8537120,16:40:46,16:40:46,9880,19,,,,9107.39,0
8537120,16:41:47,16:41:47,9845,20,,,,9316.71,0
8537120,16:43:00,16:43:00,10383,21,,,,9634.37,
8537120,16:43:45,16:43:45,9844,22,,,,9823.2,0
8537120,16:44:31,16:44:31,9842,23,,,,10009.13,0
8537120,16:45:30,16:45:30,9878,24,,,,10164.12,0
8537120,16:46:49,16:46:49,4376,25,,,,10568.61,0
8537120,16:47:26,16:47:26,8064,26,,,,10747.65,0
8537120,16:48:46,16:48:46,427,27,,,,11004.48,0
8537120,16:50:00,16:50:00,428,28,,,,11288.69,
8537120,16:53:04,16:53:04,9447,29,,,,12050.87,0
8537120,16:54:17,16:54:17,9448,30,,,,12193.66,0
8537120,16:55:55,16:55:55,7396,31,,,,12528.43,0
8537120,16:56:24,16:56:24,4381,32,,,,12649.22,0
8537120,16:57:00,16:57:00,4382,33,,,,12859.15,0
8537120,16:57:22,16:57:22,4383,34,,,,12989.72,0
8537120,16:58:00,16:58:00,4384,35,,,,13096.79,
8537120,16:58:42,16:58:42,8589,36,,,,13192.91,0
8537120,16:59:59,16:59:59,4386,37,,,,13456.92,0
8537120,17:01:45,17:01:45,4387,38,,,,13667.24,0
8537120,17:02:41,17:02:41,4388,39,,,,13810.92,0
8537120,17:03:36,17:03:36,4389,40,,,,13965.81,0
8537120,17:04:44,17:04:44,4390,41,,,,14158.17,0
8537120,17:06:01,17:06:01,4391,42,,,,14401.46,0
8537120,17:07:05,17:07:05,9450,43,,,,14577.51,0
8537120,17:11:00,17:11:00,9449,44,,,,15255.1,
8537120,17:13:05,17:13:05,2659,45,,,,15876.8,0
8537120,17:14:00,17:14:00,9868,46,,1,,16140.84,
8537130,16:12:00,16:12:00,9954,1,,,1,0,
8537130,16:13:26,16:13:26,7581,2,,,,648.11,0
8537130,16:14:31,16:14:31,9087,3,,,,1183.39,0
8537130,16:15:37,16:15:37,189,4,,,,1669.53,0
8537130,16:16:10,16:16:10,7486,5,,,,1888,0
8537130,16:17:22,16:17:22,191,6,,,,2343.66,0
8537130,16:18:25,16:18:25,10270,7,,,,2762.1,0
8537130,16:20:17,16:20:17,196,8,,,,3460.14,0
8537130,16:21:29,16:21:29,197,9,,,,4094,0
8537130,16:24:00,16:24:00,10017,10,,,,5161.53,
8537130,16:27:27,16:27:27,4339,11,,,,5981.95,0
8537130,16:28:26,16:28:26,4340,12,,,,6179.41,0
8537130,16:29:36,16:29:36,4341,13,,,,6435.03,0
8537130,16:33:00,16:33:00,9569,14,,,,7152.53,
8537130,16:35:16,16:35:16,3647,15,,,,7778.01,0
8537130,16:35:56,16:35:56,3648,16,,,,7953.06,0
8537130,16:37:52,16:37:52,5962,17,,,,8449.58,0
8537130,16:39:48,16:39:48,5400,18,,,,8862.8,0
8537130,16:40:46,16:40:46,9880,19,,,,9107.39,0
8537130,16:41:47,16:41:47,9845,20,,,,9316.71,0
8537130,16:43:00,16:43:00,10383,21,,,,9634.37,
8537130,16:43:45,16:43:45,9844,22,,,,9823.2,0
8537130,16:44:31,16:44:31,9842,23,,,,10009.13,0
8537130,16:45:30,16:45:30,9878,24,,,,10164.12,0
8537130,16:46:49,16:46:49,4376,25,,,,10568.61,0
8537130,16:47:26,16:47:26,8064,26,,,,10747.65,0
8537130,16:48:46,16:48:46,427,27,,,,11004.48,0
8537130,16:50:00,16:50:00,428,28,,,,11288.69,
8537130,16:53:04,16:53:04,9447,29,,,,12050.87,0
8537130,16:54:17,16:54:17,9448,30,,,,12193.66,0
8537130,16:55:55,16:55:55,7396,31,,,,12528.43,0
8537130,16:56:24,16:56:24,4381,32,,,,12649.22,0
8537130,16:57:00,16:57:00,4382,33,,,,12859.15,0
8537130,16:57:22,16:57:22,4383,34,,,,12989.72,0
8537130,16:58:00,16:58:00,4384,35,,,,13096.79,
8537130,16:58:42,16:58:42,8589,36,,,,13192.91,0
8537130,16:59:59,16:59:59,4386,37,,,,13456.92,0
8537130,17:01:45,17:01:45,4387,38,,,,13667.24,0
8537130,17:02:41,17:02:41,4388,39,,,,13810.92,0
8537130,17:03:36,17:03:36,4389,40,,,,13965.81,0
8537130,17:04:44,17:04:44,4390,41,,,,14158.17,0
8537130,17:06:01,17:06:01,4391,42,,,,14401.46,0
8537130,17:07:05,17:07:05,9450,43,,,,14577.51,0
8537130,17:11:00,17:11:00,9449,44,,,,15255.1,
8537130,17:13:05,17:13:05,2659,45,,,,15876.8,0
8537130,17:14:00,17:14:00,9868,46,,1,,16140.84,
8561070,08:55:00,08:55:00,9954,1,,,1,0,
8561070,08:56:11,08:56:11,7581,2,,,,648.11,0
8561070,08:57:06,08:57:06,9087,3,,,,1183.39,0
8561070,08:58:01,08:58:01,189,4,,,,1669.53,0
8561070,08:58:28,08:58:28,7486,5,,,,1888,0
8561070,08:59:29,08:59:29,191,6,,,,2343.66,0
8561070,09:00:20,09:00:20,10270,7,,,,2762.1,0
8561070,09:01:54,09:01:54,196,8,,,,3460.14,0
8561070,09:02:54,09:02:54,197,9,,,,4094,0
8561070,09:05:00,09:05:00,10017,10,,,,5161.53,
8561070,09:07:18,09:07:18,4339,11,,,,5981.95,0
8561070,09:07:57,09:07:57,4340,12,,,,6179.41,0
8561070,09:08:44,09:08:44,4341,13,,,,6435.03,0
8561070,09:11:00,09:11:00,9569,14,,,,7152.53,
8561070,09:12:35,09:12:35,3647,15,,,,7778.01,0
8561070,09:13:03,09:13:03,3648,16,,,,7953.06,0
8561070,09:14:24,09:14:24,5962,17,,,,8449.58,0
8561070,09:15:46,09:15:46,5400,18,,,,8862.8,0
8561070,09:16:26,09:16:26,9880,19,,,,9107.39,0
8561070,09:17:09,09:17:09,9845,20,,,,9316.71,0
8561070,09:18:00,09:18:00,10383,21,,,,9634.37,
8561070,09:18:32,09:18:32,9844,22,,,,9823.2,0
8561070,09:19:05,09:19:05,9842,23,,,,10009.13,0
8561070,09:19:47,09:19:47,9878,24,,,,10164.12,0
8561070,09:20:44,09:20:44,4376,25,,,,10568.61,0
8561070,09:21:10,09:21:10,8064,26,,,,10747.65,0
8561070,09:22:07,09:22:07,427,27,,,,11004.48,0
8561070,09:23:00,09:23:00,428,28,,,,11288.69,
8561070,09:24:32,09:24:32,9447,29,,,,12050.87,0
8561070,09:25:08,09:25:08,9448,30,,,,12193.66,0
8561070,09:25:57,09:25:57,7396,31,,,,12528.43,0
8561070,09:26:12,09:26:12,4381,32,,,,12649.22,0
8561070,09:26:30,09:26:30,4382,33,,,,12859.15,0
8561070,09:26:41,09:26:41,4383,34,,,,12989.72,0
8561070,09:27:00,09:27:00,4384,35,,,,13096.79,
8561070,09:27:22,09:27:22,8589,36,,,,13192.91,0
8561070,09:28:04,09:28:04,4386,37,,,,13456.92,0
8561070,09:29:01,09:29:01,4387,38,,,,13667.24,0
8561070,09:29:31,09:29:31,4388,39,,,,13810.92,0
8561070,09:30:01,09:30:01,4389,40,,,,13965.81,0
8561070,09:30:38,09:30:38,4390,41,,,,14158.17,0
8561070,09:31:19,09:31:19,4391,42,,,,14401.46,0
8561070,09:31:53,09:31:53,9450,43,,,,14577.51,0
8561070,09:34:00,09:34:00,9449,44,,,,15255.1,
8561070,09:37:28,09:37:28,2659,45,,,,15876.8,0
8561070,09:39:00,09:39:00,9868,46,,1,,16140.84,
861070,17:25:00,17:25:00,9954,1,,,1,0,
861070,17:26:19,17:26:19,7581,2,,,,648.11,0
861070,17:27:19,17:27:19,9087,3,,,,1183.39,0
861070,17:28:19,17:28:19,189,4,,,,1669.53,0
861070,17:28:49,17:28:49,7486,5,,,,1888,0
861070,17:29:55,17:29:55,191,6,,,,2343.66,0
861070,17:30:52,17:30:52,10270,7,,,,2762.1,0
861070,17:32:35,17:32:35,196,8,,,,3460.14,0
861070,17:33:42,17:33:42,197,9,,,,4094,0
861070,17:36:00,17:36:00,10017,10,,,,5161.53,
861070,17:38:18,17:38:18,4339,11,,,,5981.95,0
861070,17:38:57,17:38:57,4340,12,,,,6179.41,0
861070,17:39:44,17:39:44,4341,13,,,,6435.03,0
861070,17:42:00,17:42:00,9569,14,,,,7152.53,
861070,17:43:48,17:43:48,3647,15,,,,7778.01,0
861070,17:44:21,17:44:21,3648,16,,,,7953.06,0
861070,17:45:54,17:45:54,5962,17,,,,8449.58,0
861070,17:47:26,17:47:26,5400,18,,,,8862.8,0
861070,17:48:13,17:48:13,9880,19,,,,9107.39,0
861070,17:49:02,17:49:02,9845,20,,,,9316.71,0
861070,17:50:00,17:50:00,10383,21,,,,9634.37,
861070,17:50:32,17:50:32,9844,22,,,,9823.2,0
861070,17:51:05,17:51:05,9842,23,,,,10009.13,0
861070,17:51:47,17:51:47,9878,24,,,,10164.12,0
861070,17:52:44,17:52:44,4376,25,,,,10568.61,0
861070,17:53:10,17:53:10,8064,26,,,,10747.65,0
861070,17:54:07,17:54:07,427,27,,,,11004.48,0
861070,17:55:00,17:55:00,428,28,,,,11288.69,
861070,17:56:32,17:56:32,9447,29,,,,12050.87,0
861070,17:57:08,17:57:08,9448,30,,,,12193.66,0
861070,17:57:57,17:57:57,7396,31,,,,12528.43,0
861070,17:58:12,17:58:12,4381,32,,,,12649.22,0
861070,17:58:30,17:58:30,4382,33,,,,12859.15,0
861070,17:58:41,17:58:41,4383,34,,,,12989.72,0
861070,17:59:00,17:59:00,4384,35,,,,13096.79,
861070,17:59:26,17:59:26,8589,36,,,,13192.91,0
861070,18:00:13,18:00:13,4386,37,,,,13456.92,0
861070,18:01:19,18:01:19,4387,38,,,,13667.24,0
861070,18:01:53,18:01:53,4388,39,,,,13810.92,0
861070,18:02:27,18:02:27,4389,40,,,,13965.81,0
861070,18:03:09,18:03:09,4390,41,,,,14158.17,0
861070,18:03:56,18:03:56,4391,42,,,,14401.46,0
861070,18:04:35,18:04:35,9450,43,,,,14577.51,0
861070,18:07:00,18:07:00,9449,44,,,,15255.1,
861070,18:10:28,18:10:28,2659,45,,,,15876.8,0
861070,18:12:00,18:12:00,9868,46,,1,,16140.84,
8634010,12:58:00,12:58:00,9954,1,,,1,0,
8634010,12:59:19,12:59:19,7581,2,,,,648.11,0
8634010,13:00:19,13:00:19,9087,3,,,,1183.39,0
8634010,13:01:19,13:01:19,189,4,,,,1669.53,0
8634010,13:01:49,13:01:49,7486,5,,,,1888,0
8634010,13:02:55,13:02:55,191,6,,,,2343.66,0
8634010,13:03:52,13:03:52,10270,7,,,,2762.1,0
8634010,13:05:35,13:05:35,196,8,,,,3460.14,0
8634010,13:06:42,13:06:42,197,9,,,,4094,0
8634010,13:09:00,13:09:00,10017,10,,,,5161.53,
8634010,13:11:18,13:11:18,4339,11,,,,5981.95,0
8634010,13:11:57,13:11:57,4340,12,,,,6179.41,0
8634010,13:12:44,13:12:44,4341,13,,,,6435.03,0
8634010,13:15:00,13:15:00,9569,14,,,,7152.53,
8634010,13:16:48,13:16:48,3647,15,,,,7778.01,0
8634010,13:17:21,13:17:21,3648,16,,,,7953.06,0
8634010,13:18:54,13:18:54,5962,17,,,,8449.58,0
8634010,13:20:26,13:20:26,5400,18,,,,8862.8,0
8634010,13:21:13,13:21:13,9880,19,,,,9107.39,0
8634010,13:22:02,13:22:02,9845,20,,,,9316.71,0
8634010,13:23:00,13:23:00,10383,21,,,,9634.37,
8634010,13:23:32,13:23:32,9844,22,,,,9823.2,0
8634010,13:24:05,13:24:05,9842,23,,,,10009.13,0
8634010,13:24:47,13:24:47,9878,24,,,,10164.12,0
8634010,13:25:44,13:25:44,4376,25,,,,10568.61,0
8634010,13:26:10,13:26:10,8064,26,,,,10747.65,0
8634010,13:27:07,13:27:07,427,27,,,,11004.48,0
8634010,13:28:00,13:28:00,428,28,,,,11288.69,
8634010,13:29:32,13:29:32,9447,29,,,,12050.87,0
8634010,13:30:08,13:30:08,9448,30,,,,12193.66,0
8634010,13:30:57,13:30:57,7396,31,,,,12528.43,0
8634010,13:31:12,13:31:12,4381,32,,,,12649.22,0
8634010,13:31:30,13:31:30,4382,33,,,,12859.15,0
8634010,13:31:41,13:31:41,4383,34,,,,12989.72,0
8634010,13:32:00,13:32:00,4384,35,,,,13096.79,
8634010,13:32:26,13:32:26,8589,36,,,,13192.91,0
8634010,13:33:13,13:33:13,4386,37,,,,13456.92,0
8634010,13:34:19,13:34:19,4387,38,,,,13667.24,0
8634010,13:34:53,13:34:53,4388,39,,,,13810.92,0
8634010,13:35:27,13:35:27,4389,40,,,,13965.81,0
8634010,13:36:09,13:36:09,4390,41,,,,14158.17,0
8634010,13:36:56,13:36:56,4391,42,,,,14401.46,0
8634010,13:37:35,13:37:35,9450,43,,,,14577.51,0
8634010,13:40:00,13:40:00,9449,44,,,,15255.1,
8634010,13:43:28,13:43:28,2659,45,,,,15876.8,0
8634010,13:45:00,13:45:00,9868,46,,1,,16140.84,
865070,19:55:00,19:55:00,9954,1,,,1,0,
865070,19:56:11,19:56:11,7581,2,,,,648.11,0
865070,19:57:06,19:57:06,9087,3,,,,1183.39,0
865070,19:58:01,19:58:01,189,4,,,,1669.53,0
865070,19:58:28,19:58:28,7486,5,,,,1888,0
865070,19:59:29,19:59:29,191,6,,,,2343.66,0
865070,20:00:20,20:00:20,10270,7,,,,2762.1,0
865070,20:01:54,20:01:54,196,8,,,,3460.14,0
865070,20:02:54,20:02:54,197,9,,,,4094,0
865070,20:05:00,20:05:00,10017,10,,,,5161.53,
865070,20:07:18,20:07:18,4339,11,,,,5981.95,0
865070,20:07:57,20:07:57,4340,12,,,,6179.41,0
865070,20:08:44,20:08:44,4341,13,,,,6435.03,0
865070,20:11:00,20:11:00,9569,14,,,,7152.53,
865070,20:12:48,20:12:48,3647,15,,,,7778.01,0
865070,20:13:21,20:13:21,3648,16,,,,7953.06,0
865070,20:14:54,20:14:54,5962,17,,,,8449.58,0
865070,20:16:26,20:16:26,5400,18,,,,8862.8,0
865070,20:17:13,20:17:13,9880,19,,,,9107.39,0
865070,20:18:02,20:18:02,9845,20,,,,9316.71,0
865070,20:19:00,20:19:00,10383,21,,,,9634.37,
865070,20:19:32,20:19:32,9844,22,,,,9823.2,0
865070,20:20:05,20:20:05,9842,23,,,,10009.13,0
865070,20:20:47,20:20:47,9878,24,,,,10164.12,0
865070,20:21:44,20:21:44,4376,25,,,,10568.61,0
865070,20:22:10,20:22:10,8064,26,,,,10747.65,0
865070,20:23:07,20:23:07,427,27,,,,11004.48,0
865070,20:24:00,20:24:00,428,28,,,,11288.69,
865070,20:25:32,20:25:32,9447,29,,,,12050.87,0
865070,20:26:08,20:26:08,9448,30,,,,12193.66,0
865070,20:26:57,20:26:57,7396,31,,,,12528.43,0
865070,20:27:12,20:27:12,4381,32,,,,12649.22,0
865070,20:27:30,20:27:30,4382,33,,,,12859.15,0
865070,20:27:41,20:27:41,4383,34,,,,12989.72,0
865070,20:28:00,20:28:00,4384,35,,,,13096.79,
865070,20:28:26,20:28:26,8589,36,,,,13192.91,0
865070,20:29:13,20:29:13,4386,37,,,,13456.92,0
865070,20:30:19,20:30:19,4387,38,,,,13667.24,0
865070,20:30:53,20:30:53,4388,39,,,,13810.92,0
865070,20:31:27,20:31:27,4389,40,,,,13965.81,0
865070,20:32:09,20:32:09,4390,41,,,,14158.17,0
865070,20:32:56,20:32:56,4391,42,,,,14401.46,0
865070,20:33:35,20:33:35,9450,43,,,,14577.51,0
865070,20:36:00,20:36:00,9449,44,,,,15255.1,
865070,20:39:28,20:39:28,2659,45,,,,15876.8,0
865070,20:41:00,20:41:00,9868,46,,1,,16140.84,
8667020,16:43:00,16:43:00,9954,1,,,1,0,
8667020,16:44:26,16:44:26,7581,2,,,,648.11,0
8667020,16:45:31,16:45:31,9087,3,,,,1183.39,0
8667020,16:46:37,16:46:37,189,4,,,,1669.53,0
8667020,16:47:10,16:47:10,7486,5,,,,1888,0
8667020,16:48:22,16:48:22,191,6,,,,2343.66,0
8667020,16:49:25,16:49:25,10270,7,,,,2762.1,0
8667020,16:51:17,16:51:17,196,8,,,,3460.14,0
8667020,16:52:29,16:52:29,197,9,,,,4094,0
8667020,16:55:00,16:55:00,10017,10,,,,5161.53,
8667020,16:58:27,16:58:27,4339,11,,,,5981.95,0
8667020,16:59:26,16:59:26,4340,12,,,,6179.41,0
8667020,17:00:36,17:00:36,4341,13,,,,6435.03,0
8667020,17:04:00,17:04:00,9569,14,,,,7152.53,
8667020,17:06:16,17:06:16,3647,15,,,,7778.01,0
8667020,17:06:56,17:06:56,3648,16,,,,7953.06,0
8667020,17:08:52,17:08:52,5962,17,,,,8449.58,0
8667020,17:10:48,17:10:48,5400,18,,,,8862.8,0
8667020,17:11:46,17:11:46,9880,19,,,,9107.39,0
8667020,17:12:47,17:12:47,9845,20,,,,9316.71,0
8667020,17:14:00,17:14:00,10383,21,,,,9634.37,
8667020,17:14:39,17:14:39,9844,22,,,,9823.2,0
8667020,17:15:18,17:15:18,9842,23,,,,10009.13,0
8667020,17:16:08,17:16:08,9878,24,,,,10164.12,0
8667020,17:17:17,17:17:17,4376,25,,,,10568.61,0
8667020,17:17:48,17:17:48,8064,26,,,,10747.65,0
8667020,17:18:56,17:18:56,427,27,,,,11004.48,0
8667020,17:20:00,17:20:00,428,28,,,,11288.69,
8667020,17:23:04,17:23:04,9447,29,,,,12050.87,0
8667020,17:24:17,17:24:17,9448,30,,,,12193.66,0
8667020,17:25:55,17:25:55,7396,31,,,,12528.43,0
8667020,17:26:24,17:26:24,4381,32,,,,12649.22,0
8667020,17:27:00,17:27:00,4382,33,,,,12859.15,0
8667020,17:27:22,17:27:22,4383,34,,,,12989.72,0
8667020,17:28:00,17:28:00,4384,35,,,,13096.79,
8667020,17:28:45,17:28:45,8589,36,,,,13192.91,0
8667020,17:30:08,17:30:08,4386,37,,,,13456.92,0
8667020,17:32:03,17:32:03,4387,38,,,,13667.24,0
8667020,17:33:02,17:33:02,4388,39,,,,13810.92,0
8667020,17:34:02,17:34:02,4389,40,,,,13965.81,0
8667020,17:35:16,17:35:16,4390,41,,,,14158.17,0
8667020,17:36:38,17:36:38,4391,42,,,,14401.46,0
8667020,17:37:47,17:37:47,9450,43,,,,14577.51,0
8667020,17:42:00,17:42:00,9449,44,,,,15255.1,
8667020,17:44:05,17:44:05,2659,45,,,,15876.8,0
8667020,17:45:00,17:45:00,9868,46,,1,,16140.84,
8667030,16:43:00,16:43:00,9954,1,,,1,0,
8667030,16:44:26,16:44:26,7581,2,,,,648.11,0
8667030,16:45:31,16:45:31,9087,3,,,,1183.39,0
8667030,16:46:37,16:46:37,189,4,,,,1669.53,0
8667030,16:47:10,16:47:10,7486,5,,,,1888,0
8667030,16:48:22,16:48:22,191,6,,,,2343.66,0
8667030,16:49:25,16:49:25,10270,7,,,,2762.1,0
8667030,16:51:17,16:51:17,196,8,,,,3460.14,0
8667030,16:52:29,16:52:29,197,9,,,,4094,0
8667030,16:55:00,16:55:00,10017,10,,,,5161.53,
8667030,16:58:27,16:58:27,4339,11,,,,5981.95,0
8667030,16:59:26,16:59:26,4340,12,,,,6179.41,0
8667030,17:00:36,17:00:36,4341,13,,,,6435.03,0
8667030,17:04:00,17:04:00,9569,14,,,,7152.53,
8667030,17:06:16,17:06:16,3647,15,,,,7778.01,0
8667030,17:06:56,17:06:56,3648,16,,,,7953.06,0
8667030,17:08:52,17:08:52,5962,17,,,,8449.58,0
8667030,17:10:48,17:10:48,5400,18,,,,8862.8,0
8667030,17:11:46,17:11:46,9880,19,,,,9107.39,0
8667030,17:12:47,17:12:47,9845,20,,,,9316.71,0
8667030,17:14:00,17:14:00,10383,21,,,,9634.37,
8667030,17:14:39,17:14:39,9844,22,,,,9823.2,0
8667030,17:15:18,17:15:18,9842,23,,,,10009.13,0
8667030,17:16:08,17:16:08,9878,24,,,,10164.12,0
8667030,17:17:17,17:17:17,4376,25,,,,10568.61,0
8667030,17:17:48,17:17:48,8064,26,,,,10747.65,0
8667030,17:18:56,17:18:56,427,27,,,,11004.48,0
8667030,17:20:00,17:20:00,428,28,,,,11288.69,
8667030,17:23:04,17:23:04,9447,29,,,,12050.87,0
8667030,17:24:17,17:24:17,9448,30,,,,12193.66,0
8667030,17:25:55,17:25:55,7396,31,,,,12528.43,0
8667030,17:26:24,17:26:24,4381,32,,,,12649.22,0
8667030,17:27:00,17:27:00,4382,33,,,,12859.15,0
8667030,17:27:22,17:27:22,4383,34,,,,12989.72,0
8667030,17:28:00,17:28:00,4384,35,,,,13096.79,
8667030,17:28:45,17:28:45,8589,36,,,,13192.91,0
8667030,17:30:08,17:30:08,4386,37,,,,13456.92,0
8667030,17:32:03,17:32:03,4387,38,,,,13667.24,0
8667030,17:33:02,17:33:02,4388,39,,,,13810.92,0
8667030,17:34:02,17:34:02,4389,40,,,,13965.81,0
8667030,17:35:16,17:35:16,4390,41,,,,14158.17,0
8667030,17:36:38,17:36:38,4391,42,,,,14401.46,0
8667030,17:37:47,17:37:47,9450,43,,,,14577.51,0
8667030,17:42:00,17:42:00,9449,44,,,,15255.1,
8667030,17:44:05,17:44:05,2659,45,,,,15876.8,0
8667030,17:45:00,17:45:00,9868,46,,1,,16140.84,
8667040,16:43:00,16:43:00,9954,1,,,1,0,
8667040,16:44:26,16:44:26,7581,2,,,,648.11,0
8667040,16:45:31,16:45:31,9087,3,,,,1183.39,0
8667040,16:46:37,16:46:37,189,4,,,,1669.53,0
8667040,16:47:10,16:47:10,7486,5,,,,1888,0
8667040,16:48:22,16:48:22,191,6,,,,2343.66,0
8667040,16:49:25,16:49:25,10270,7,,,,2762.1,0
8667040,16:51:17,16:51:17,196,8,,,,3460.14,0
8667040,16:52:29,16:52:29,197,9,,,,4094,0
8667040,16:55:00,16:55:00,10017,10,,,,5161.53,
8667040,16:58:27,16:58:27,4339,11,,,,5981.95,0
8667040,16:59:26,16:59:26,4340,12,,,,6179.41,0
8667040,17:00:36,17:00:36,4341,13,,,,6435.03,0
8667040,17:04:00,17:04:00,9569,14,,,,7152.53,
8667040,17:06:16,17:06:16,3647,15,,,,7778.01,0
8667040,17:06:56,17:06:56,3648,16,,,,7953.06,0
8667040,17:08:52,17:08:52,5962,17,,,,8449.58,0
8667040,17:10:48,17:10:48,5400,18,,,,8862.8,0
8667040,17:11:46,17:11:46,9880,19,,,,9107.39,0
8667040,17:12:47,17:12:47,9845,20,,,,9316.71,0
8667040,17:14:00,17:14:00,10383,21,,,,9634.37,
8667040,17:14:39,17:14:39,9844,22,,,,9823.2,0
8667040,17:15:18,17:15:18,9842,23,,,,10009.13,0
8667040,17:16:08,17:16:08,9878,24,,,,10164.12,0
8667040,17:17:17,17:17:17,4376,25,,,,10568.61,0
8667040,17:17:48,17:17:48,8064,26,,,,10747.65,0
8667040,17:18:56,17:18:56,427,27,,,,11004.48,0
8667040,17:20:00,17:20:00,428,28,,,,11288.69,
8667040,17:23:04,17:23:04,9447,29,,,,12050.87,0
8667040,17:24:17,17:24:17,9448,30,,,,12193.66,0
8667040,17:25:55,17:25:55,7396,31,,,,12528.43,0
8667040,17:26:24,17:26:24,4381,32,,,,12649.22,0
8667040,17:27:00,17:27:00,4382,33,,,,12859.15,0
8667040,17:27:22,17:27:22,4383,34,,,,12989.72,0
8667040,17:28:00,17:28:00,4384,35,,,,13096.79,
8667040,17:28:45,17:28:45,8589,36,,,,13192.91,0
8667040,17:30:08,17:30:08,4386,37,,,,13456.92,0
8667040,17:32:03,17:32:03,4387,38,,,,13667.24,0
8667040,17:33:02,17:33:02,4388,39,,,,13810.92,0
8667040,17:34:02,17:34:02,4389,40,,,,13965.81,0
8667040,17:35:16,17:35:16,4390,41,,,,14158.17,0
8667040,17:36:38,17:36:38,4391,42,,,,14401.46,0
8667040,17:37:47,17:37:47,9450,43,,,,14577.51,0
8667040,17:42:00,17:42:00,9449,44,,,,15255.1,
8667040,17:44:05,17:44:05,2659,45,,,,15876.8,0
8667040,17:45:00,17:45:00,9868,46,,1,,16140.84,
8667050,16:43:00,16:43:00,9954,1,,,1,0,
8667050,16:44:26,16:44:26,7581,2,,,,648.11,0
8667050,16:45:31,16:45:31,9087,3,,,,1183.39,0
8667050,16:46:37,16:46:37,189,4,,,,1669.53,0
8667050,16:47:10,16:47:10,7486,5,,,,1888,0
8667050,16:48:22,16:48:22,191,6,,,,2343.66,0
8667050,16:49:25,16:49:25,10270,7,,,,2762.1,0
8667050,16:51:17,16:51:17,196,8,,,,3460.14,0
8667050,16:52:29,16:52:29,197,9,,,,4094,0
8667050,16:55:00,16:55:00,10017,10,,,,5161.53,
8667050,16:58:27,16:58:27,4339,11,,,,5981.95,0
8667050,16:59:26,16:59:26,4340,12,,,,6179.41,0
8667050,17:00:36,17:00:36,4341,13,,,,6435.03,0
8667050,17:04:00,17:04:00,9569,14,,,,7152.53,
8667050,17:06:16,17:06:16,3647,15,,,,7778.01,0
8667050,17:06:56,17:06:56,3648,16,,,,7953.06,0
8667050,17:08:52,17:08:52,5962,17,,,,8449.58,0
8667050,17:10:48,17:10:48,5400,18,,,,8862.8,0
8667050,17:11:46,17:11:46,9880,19,,,,9107.39,0
8667050,17:12:47,17:12:47,9845,20,,,,9316.71,0
8667050,17:14:00,17:14:00,10383,21,,,,9634.37,
8667050,17:14:39,17:14:39,9844,22,,,,9823.2,0
8667050,17:15:18,17:15:18,9842,23,,,,10009.13,0
8667050,17:16:08,17:16:08,9878,24,,,,10164.12,0
8667050,17:17:17,17:17:17,4376,25,,,,10568.61,0
8667050,17:17:48,17:17:48,8064,26,,,,10747.65,0
8667050,17:18:56,17:18:56,427,27,,,,11004.48,0
8667050,17:20:00,17:20:00,428,28,,,,11288.69,
8667050,17:23:04,17:23:04,9447,29,,,,12050.87,0
8667050,17:24:17,17:24:17,9448,30,,,,12193.66,0
8667050,17:25:55,17:25:55,7396,31,,,,12528.43,0
8667050,17:26:24,17:26:24,4381,32,,,,12649.22,0
8667050,17:27:00,17:27:00,4382,33,,,,12859.15,0
8667050,17:27:22,17:27:22,4383,34,,,,12989.72,0
8667050,17:28:00,17:28:00,4384,35,,,,13096.79,
8667050,17:28:45,17:28:45,8589,36,,,,13192.91,0
8667050,17:30:08,17:30:08,4386,37,,,,13456.92,0
8667050,17:32:03,17:32:03,4387,38,,,,13667.24,0
8667050,17:33:02,17:33:02,4388,39,,,,13810.92,0
8667050,17:34:02,17:34:02,4389,40,,,,13965.81,0
8667050,17:35:16,17:35:16,4390,41,,,,14158.17,0
8667050,17:36:38,17:36:38,4391,42,,,,14401.46,0
8667050,17:37:47,17:37:47,9450,43,,,,14577.51,0
8667050,17:42:00,17:42:00,9449,44,,,,15255.1,
8667050,17:44:05,17:44:05,2659,45,,,,15876.8,0
8667050,17:45:00,17:45:00,9868,46,,1,,16140.84,
8667060,16:43:00,16:43:00,9954,1,,,1,0,
8667060,16:44:26,16:44:26,7581,2,,,,648.11,0
8667060,16:45:31,16:45:31,9087,3,,,,1183.39,0
8667060,16:46:37,16:46:37,189,4,,,,1669.53,0
8667060,16:47:10,16:47:10,7486,5,,,,1888,0
8667060,16:48:22,16:48:22,191,6,,,,2343.66,0
8667060,16:49:25,16:49:25,10270,7,,,,2762.1,0
8667060,16:51:17,16:51:17,196,8,,,,3460.14,0
8667060,16:52:29,16:52:29,197,9,,,,4094,0
8667060,16:55:00,16:55:00,10017,10,,,,5161.53,
8667060,16:58:27,16:58:27,4339,11,,,,5981.95,0
8667060,16:59:26,16:59:26,4340,12,,,,6179.41,0
8667060,17:00:36,17:00:36,4341,13,,,,6435.03,0
8667060,17:04:00,17:04:00,9569,14,,,,7152.53,
8667060,17:06:16,17:06:16,3647,15,,,,7778.01,0
8667060,17:06:56,17:06:56,3648,16,,,,7953.06,0
8667060,17:08:52,17:08:52,5962,17,,,,8449.58,0
8667060,17:10:48,17:10:48,5400,18,,,,8862.8,0
8667060,17:11:46,17:11:46,9880,19,,,,9107.39,0
8667060,17:12:47,17:12:47,9845,20,,,,9316.71,0
8667060,17:14:00,17:14:00,10383,21,,,,9634.37,
8667060,17:14:39,17:14:39,9844,22,,,,9823.2,0
8667060,17:15:18,17:15:18,9842,23,,,,10009.13,0
8667060,17:16:08,17:16:08,9878,24,,,,10164.12,0
8667060,17:17:17,17:17:17,4376,25,,,,10568.61,0
8667060,17:17:48,17:17:48,8064,26,,,,10747.65,0
8667060,17:18:56,17:18:56,427,27,,,,11004.48,0
8667060,17:20:00,17:20:00,428,28,,,,11288.69,
8667060,17:23:04,17:23:04,9447,29,,,,12050.87,0
8667060,17:24:17,17:24:17,9448,30,,,,12193.66,0
8667060,17:25:55,17:25:55,7396,31,,,,12528.43,0
8667060,17:26:24,17:26:24,4381,32,,,,12649.22,0
8667060,17:27:00,17:27:00,4382,33,,,,12859.15,0
8667060,17:27:22,17:27:22,4383,34,,,,12989.72,0
8667060,17:28:00,17:28:00,4384,35,,,,13096.79,
8667060,17:28:45,17:28:45,8589,36,,,,13192.91,0
8667060,17:30:08,17:30:08,4386,37,,,,13456.92,0
8667060,17:32:03,17:32:03,4387,38,,,,13667.24,0
8667060,17:33:02,17:33:02,4388,39,,,,13810.92,0
8667060,17:34:02,17:34:02,4389,40,,,,13965.81,0
8667060,17:35:16,17:35:16,4390,41,,,,14158.17,0
8667060,17:36:38,17:36:38,4391,42,,,,14401.46,0
8667060,17:37:47,17:37:47,9450,43,,,,14577.51,0
8667060,17:42:00,17:42:00,9449,44,,,,15255.1,
8667060,17:44:05,17:44:05,2659,45,,,,15876.8,0
8667060,17:45:00,17:45:00,9868,46,,1,,16140.84,
8667080,16:43:00,16:43:00,9954,1,,,1,0,
8667080,16:44:26,16:44:26,7581,2,,,,648.11,0
8667080,16:45:31,16:45:31,9087,3,,,,1183.39,0
8667080,16:46:37,16:46:37,189,4,,,,1669.53,0
8667080,16:47:10,16:47:10,7486,5,,,,1888,0
8667080,16:48:22,16:48:22,191,6,,,,2343.66,0
8667080,16:49:25,16:49:25,10270,7,,,,2762.1,0
8667080,16:51:17,16:51:17,196,8,,,,3460.14,0
8667080,16:52:29,16:52:29,197,9,,,,4094,0
8667080,16:55:00,16:55:00,10017,10,,,,5161.53,
8667080,16:58:27,16:58:27,4339,11,,,,5981.95,0
8667080,16:59:26,16:59:26,4340,12,,,,6179.41,0
8667080,17:00:36,17:00:36,4341,13,,,,6435.03,0
8667080,17:04:00,17:04:00,9569,14,,,,7152.53,
8667080,17:06:16,17:06:16,3647,15,,,,7778.01,0
8667080,17:06:56,17:06:56,3648,16,,,,7953.06,0
8667080,17:08:52,17:08:52,5962,17,,,,8449.58,0
8667080,17:10:48,17:10:48,5400,18,,,,8862.8,0
8667080,17:11:46,17:11:46,9880,19,,,,9107.39,0
8667080,17:12:47,17:12:47,9845,20,,,,9316.71,0
8667080,17:14:00,17:14:00,10383,21,,,,9634.37,
8667080,17:14:39,17:14:39,9844,22,,,,9823.2,0
8667080,17:15:18,17:15:18,9842,23,,,,10009.13,0
8667080,17:16:08,17:16:08,9878,24,,,,10164.12,0
8667080,17:17:17,17:17:17,4376,25,,,,10568.61,0
8667080,17:17:48,17:17:48,8064,26,,,,10747.65,0
8667080,17:18:56,17:18:56,427,27,,,,11004.48,0
8667080,17:20:00,17:20:00,428,28,,,,11288.69,
8667080,17:23:04,17:23:04,9447,29,,,,12050.87,0
8667080,17:24:17,17:24:17,9448,30,,,,12193.66,0
8667080,17:25:55,17:25:55,7396,31,,,,12528.43,0
8667080,17:26:24,17:26:24,4381,32,,,,12649.22,0
8667080,17:27:00,17:27:00,4382,33,,,,12859.15,0
8667080,17:27:22,17:27:22,4383,34,,,,12989.72,0
8667080,17:28:00,17:28:00,4384,35,,,,13096.79,
8667080,17:28:45,17:28:45,8589,36,,,,13192.91,0
8667080,17:30:08,17:30:08,4386,37,,,,13456.92,0
8667080,17:32:03,17:32:03,4387,38,,,,13667.24,0
8667080,17:33:02,17:33:02,4388,39,,,,13810.92,0
8667080,17:34:02,17:34:02,4389,40,,,,13965.81,0
8667080,17:35:16,17:35:16,4390,41,,,,14158.17,0
8667080,17:36:38,17:36:38,4391,42,,,,14401.46,0
8667080,17:37:47,17:37:47,9450,43,,,,14577.51,0
8667080,17:42:00,17:42:00,9449,44,,,,15255.1,
8667080,17:44:05,17:44:05,2659,45,,,,15876.8,0
8667080,17:45:00,17:45:00,9868,46,,1,,16140.84,
8817090,09:47:00,09:47:00,9954,1,,,1,0,
8817090,09:48:26,09:48:26,7581,2,,,,648.11,0
8817090,09:49:31,09:49:31,9087,3,,,,1183.39,0
8817090,09:50:37,09:50:37,189,4,,,,1669.53,0
8817090,09:51:10,09:51:10,7486,5,,,,1888,0
8817090,09:52:22,09:52:22,191,6,,,,2343.66,0
8817090,09:53:25,09:53:25,10270,7,,,,2762.1,0
8817090,09:55:17,09:55:17,196,8,,,,3460.14,0
8817090,09:56:29,09:56:29,197,9,,,,4094,0
8817090,09:59:00,09:59:00,10017,10,,,,5161.53,
8817090,10:01:18,10:01:18,4339,11,,,,5981.95,0
8817090,10:01:57,10:01:57,4340,12,,,,6179.41,0
8817090,10:02:44,10:02:44,4341,13,,,,6435.03,0
8817090,10:05:00,10:05:00,9569,14,,,,7152.53,
8817090,10:07:02,10:07:02,3647,15,,,,7778.01,0
8817090,10:07:39,10:07:39,3648,16,,,,7953.06,0
8817090,10:09:23,10:09:23,5962,17,,,,8449.58,0
8817090,10:11:07,10:11:07,5400,18,,,,8862.8,0
8817090,10:12:00,10:12:00,9880,19,,,,9107.39,0
8817090,10:12:54,10:12:54,9845,20,,,,9316.71,0
8817090,10:14:00,10:14:00,10383,21,,,,9634.37,
8817090,10:14:39,10:14:39,9844,22,,,,9823.2,0
8817090,10:15:18,10:15:18,9842,23,,,,10009.13,0
8817090,10:16:08,10:16:08,9878,24,,,,10164.12,0
8817090,10:17:17,10:17:17,4376,25,,,,10568.61,0
8817090,10:17:48,10:17:48,8064,26,,,,10747.65,0
8817090,10:18:56,10:18:56,427,27,,,,11004.48,0
8817090,10:20:00,10:20:00,428,28,,,,11288.69,
8817090,10:22:18,10:22:18,9447,29,,,,12050.87,0
8817090,10:23:13,10:23:13,9448,30,,,,12193.66,0
8817090,10:24:26,10:24:26,7396,31,,,,12528.43,0
8817090,10:24:48,10:24:48,4381,32,,,,12649.22,0
8817090,10:25:15,10:25:15,4382,33,,,,12859.15,0
8817090,10:25:31,10:25:31,4383,34,,,,12989.72,0
8817090,10:26:00,10:26:00,4384,35,,,,13096.79,
8817090,10:26:36,10:26:36,8589,36,,,,13192.91,0
8817090,10:27:40,10:27:40,4386,37,,,,13456.92,0
8817090,10:29:11,10:29:11,4387,38,,,,13667.24,0
8817090,10:29:58,10:29:58,4388,39,,,,13810.92,0
8817090,10:30:44,10:30:44,4389,40,,,,13965.81,0
8817090,10:31:42,10:31:42,4390,41,,,,14158.17,0
8817090,10:32:47,10:32:47,4391,42,,,,14401.46,0
8817090,10:33:41,10:33:41,9450,43,,,,14577.51,0
8817090,10:37:00,10:37:00,9449,44,,,,15255.1,
8817090,10:39:05,10:39:05,2659,45,,,,15876.8,0
8817090,10:40:00,10:40:00,9868,46,,1,,16140.84,
8817100,09:47:00,09:47:00,9954,1,,,1,0,
8817100,09:48:26,09:48:26,7581,2,,,,648.11,0
8817100,09:49:31,09:49:31,9087,3,,,,1183.39,0
8817100,09:50:37,09:50:37,189,4,,,,1669.53,0
8817100,09:51:10,09:51:10,7486,5,,,,1888,0
8817100,09:52:22,09:52:22,191,6,,,,2343.66,0
8817100,09:53:25,09:53:25,10270,7,,,,2762.1,0
8817100,09:55:17,09:55:17,196,8,,,,3460.14,0
8817100,09:56:29,09:56:29,197,9,,,,4094,0
8817100,09:59:00,09:59:00,10017,10,,,,5161.53,
8817100,10:01:18,10:01:18,4339,11,,,,5981.95,0
8817100,10:01:57,10:01:57,4340,12,,,,6179.41,0
8817100,10:02:44,10:02:44,4341,13,,,,6435.03,0
8817100,10:05:00,10:05:00,9569,14,,,,7152.53,
8817100,10:07:02,10:07:02,3647,15,,,,7778.01,0
8817100,10:07:39,10:07:39,3648,16,,,,7953.06,0
8817100,10:09:23,10:09:23,5962,17,,,,8449.58,0
8817100,10:11:07,10:11:07,5400,18,,,,8862.8,0
8817100,10:12:00,10:12:00,9880,19,,,,9107.39,0
8817100,10:12:54,10:12:54,9845,20,,,,9316.71,0
8817100,10:14:00,10:14:00,10383,21,,,,9634.37,
8817100,10:14:39,10:14:39,9844,22,,,,9823.2,0
8817100,10:15:18,10:15:18,9842,23,,,,10009.13,0
8817100,10:16:08,10:16:08,9878,24,,,,10164.12,0
8817100,10:17:17,10:17:17,4376,25,,,,10568.61,0
8817100,10:17:48,10:17:48,8064,26,,,,10747.65,0
8817100,10:18:56,10:18:56,427,27,,,,11004.48,0
8817100,10:20:00,10:20:00,428,28,,,,11288.69,
8817100,10:22:18,10:22:18,9447,29,,,,12050.87,0
8817100,10:23:13,10:23:13,9448,30,,,,12193.66,0
8817100,10:24:26,10:24:26,7396,31,,,,12528.43,0
8817100,10:24:48,10:24:48,4381,32,,,,12649.22,0
8817100,10:25:15,10:25:15,4382,33,,,,12859.15,0
8817100,10:25:31,10:25:31,4383,34,,,,12989.72,0
8817100,10:26:00,10:26:00,4384,35,,,,13096.79,
8817100,10:26:36,10:26:36,8589,36,,,,13192.91,0
8817100,10:27:40,10:27:40,4386,37,,,,13456.92,0
8817100,10:29:11,10:29:11,4387,38,,,,13667.24,0
8817100,10:29:58,10:29:58,4388,39,,,,13810.92,0
8817100,10:30:44,10:30:44,4389,40,,,,13965.81,0
8817100,10:31:42,10:31:42,4390,41,,,,14158.17,0
8817100,10:32:47,10:32:47,4391,42,,,,14401.46,0
8817100,10:33:41,10:33:41,9450,43,,,,14577.51,0
8817100,10:37:00,10:37:00,9449,44,,,,15255.1,
8817100,10:39:05,10:39:05,2659,45,,,,15876.8,0
8817100,10:40:00,10:40:00,9868,46,,1,,16140.84,
8817110,09:47:00,09:47:00,9954,1,,,1,0,
8817110,09:48:26,09:48:26,7581,2,,,,648.11,0
8817110,09:49:31,09:49:31,9087,3,,,,1183.39,0
8817110,09:50:37,09:50:37,189,4,,,,1669.53,0
8817110,09:51:10,09:51:10,7486,5,,,,1888,0
8817110,09:52:22,09:52:22,191,6,,,,2343.66,0
8817110,09:53:25,09:53:25,10270,7,,,,2762.1,0
8817110,09:55:17,09:55:17,196,8,,,,3460.14,0
8817110,09:56:29,09:56:29,197,9,,,,4094,0
8817110,09:59:00,09:59:00,10017,10,,,,5161.53,
8817110,10:01:18,10:01:18,4339,11,,,,5981.95,0
8817110,10:01:57,10:01:57,4340,12,,,,6179.41,0
8817110,10:02:44,10:02:44,4341,13,,,,6435.03,0
8817110,10:05:00,10:05:00,9569,14,,,,7152.53,
8817110,10:07:02,10:07:02,3647,15,,,,7778.01,0
8817110,10:07:39,10:07:39,3648,16,,,,7953.06,0
8817110,10:09:23,10:09:23,5962,17,,,,8449.58,0
8817110,10:11:07,10:11:07,5400,18,,,,8862.8,0
8817110,10:12:00,10:12:00,9880,19,,,,9107.39,0
8817110,10:12:54,10:12:54,9845,20,,,,9316.71,0
8817110,10:14:00,10:14:00,10383,21,,,,9634.37,
8817110,10:14:39,10:14:39,9844,22,,,,9823.2,0
8817110,10:15:18,10:15:18,9842,23,,,,10009.13,0
8817110,10:16:08,10:16:08,9878,24,,,,10164.12,0
8817110,10:17:17,10:17:17,4376,25,,,,10568.61,0
8817110,10:17:48,10:17:48,8064,26,,,,10747.65,0
8817110,10:18:56,10:18:56,427,27,,,,11004.48,0
8817110,10:20:00,10:20:00,428,28,,,,11288.69,
8817110,10:22:18,10:22:18,9447,29,,,,12050.87,0
8817110,10:23:13,10:23:13,9448,30,,,,12193.66,0
8817110,10:24:26,10:24:26,7396,31,,,,12528.43,0
8817110,10:24:48,10:24:48,4381,32,,,,12649.22,0
8817110,10:25:15,10:25:15,4382,33,,,,12859.15,0
8817110,10:25:31,10:25:31,4383,34,,,,12989.72,0
8817110,10:26:00,10:26:00,4384,35,,,,13096.79,
8817110,10:26:36,10:26:36,8589,36,,,,13192.91,0
8817110,10:27:40,10:27:40,4386,37,,,,13456.92,0
8817110,10:29:11,10:29:11,4387,38,,,,13667.24,0
8817110,10:29:58,10:29:58,4388,39,,,,13810.92,0
8817110,10:30:44,10:30:44,4389,40,,,,13965.81,0
8817110,10:31:42,10:31:42,4390,41,,,,14158.17,0
8817110,10:32:47,10:32:47,4391,42,,,,14401.46,0
8817110,10:33:41,10:33:41,9450,43,,,,14577.51,0
8817110,10:37:00,10:37:00,9449,44,,,,15255.1,
8817110,10:39:05,10:39:05,2659,45,,,,15876.8,0
8817110,10:40:00,10:40:00,9868,46,,1,,16140.84,
8817120,09:47:00,09:47:00,9954,1,,,1,0,
8817120,09:48:26,09:48:26,7581,2,,,,648.11,0
8817120,09:49:31,09:49:31,9087,3,,,,1183.39,0
8817120,09:50:37,09:50:37,189,4,,,,1669.53,0
8817120,09:51:10,09:51:10,7486,5,,,,1888,0
8817120,09:52:22,09:52:22,191,6,,,,2343.66,0
8817120,09:53:25,09:53:25,10270,7,,,,2762.1,0
8817120,09:55:17,09:55:17,196,8,,,,3460.14,0
8817120,09:56:29,09:56:29,197,9,,,,4094,0
8817120,09:59:00,09:59:00,10017,10,,,,5161.53,
8817120,10:01:18,10:01:18,4339,11,,,,5981.95,0
8817120,10:01:57,10:01:57,4340,12,,,,6179.41,0
8817120,10:02:44,10:02:44,4341,13,,,,6435.03,0
8817120,10:05:00,10:05:00,9569,14,,,,7152.53,
8817120,10:07:02,10:07:02,3647,15,,,,7778.01,0
8817120,10:07:39,10:07:39,3648,16,,,,7953.06,0
8817120,10:09:23,10:09:23,5962,17,,,,8449.58,0
8817120,10:11:07,10:11:07,5400,18,,,,8862.8,0
8817120,10:12:00,10:12:00,9880,19,,,,9107.39,0
8817120,10:12:54,10:12:54,9845,20,,,,9316.71,0
8817120,10:14:00,10:14:00,10383,21,,,,9634.37,
8817120,10:14:39,10:14:39,9844,22,,,,9823.2,0
8817120,10:15:18,10:15:18,9842,23,,,,10009.13,0
8817120,10:16:08,10:16:08,9878,24,,,,10164.12,0
8817120,10:17:17,10:17:17,4376,25,,,,10568.61,0
8817120,10:17:48,10:17:48,8064,26,,,,10747.65,0
8817120,10:18:56,10:18:56,427,27,,,,11004.48,0
8817120,10:20:00,10:20:00,428,28,,,,11288.69,
8817120,10:22:18,10:22:18,9447,29,,,,12050.87,0
8817120,10:23:13,10:23:13,9448,30,,,,12193.66,0
8817120,10:24:26,10:24:26,7396,31,,,,12528.43,0
8817120,10:24:48,10:24:48,4381,32,,,,12649.22,0
8817120,10:25:15,10:25:15,4382,33,,,,12859.15,0
8817120,10:25:31,10:25:31,4383,34,,,,12989.72,0
8817120,10:26:00,10:26:00,4384,35,,,,13096.79,
8817120,10:26:36,10:26:36,8589,36,,,,13192.91,0
8817120,10:27:40,10:27:40,4386,37,,,,13456.92,0
8817120,10:29:11,10:29:11,4387,38,,,,13667.24,0
8817120,10:29:58,10:29:58,4388,39,,,,13810.92,0
8817120,10:30:44,10:30:44,4389,40,,,,13965.81,0
8817120,10:31:42,10:31:42,4390,41,,,,14158.17,0
8817120,10:32:47,10:32:47,4391,42,,,,14401.46,0
8817120,10:33:41,10:33:41,9450,43,,,,14577.51,0
8817120,10:37:00,10:37:00,9449,44,,,,15255.1,
8817120,10:39:05,10:39:05,2659,45,,,,15876.8,0
8817120,10:40:00,10:40:00,9868,46,,1,,16140.84,
8817130,09:47:00,09:47:00,9954,1,,,1,0,
8817130,09:48:26,09:48:26,7581,2,,,,648.11,0
8817130,09:49:31,09:49:31,9087,3,,,,1183.39,0
8817130,09:50:37,09:50:37,189,4,,,,1669.53,0
8817130,09:51:10,09:51:10,7486,5,,,,1888,0
8817130,09:52:22,09:52:22,191,6,,,,2343.66,0
8817130,09:53:25,09:53:25,10270,7,,,,2762.1,0
8817130,09:55:17,09:55:17,196,8,,,,3460.14,0
8817130,09:56:29,09:56:29,197,9,,,,4094,0
8817130,09:59:00,09:59:00,10017,10,,,,5161.53,
8817130,10:01:18,10:01:18,4339,11,,,,5981.95,0
8817130,10:01:57,10:01:57,4340,12,,,,6179.41,0
8817130,10:02:44,10:02:44,4341,13,,,,6435.03,0
8817130,10:05:00,10:05:00,9569,14,,,,7152.53,
8817130,10:07:02,10:07:02,3647,15,,,,7778.01,0
8817130,10:07:39,10:07:39,3648,16,,,,7953.06,0
8817130,10:09:23,10:09:23,5962,17,,,,8449.58,0
8817130,10:11:07,10:11:07,5400,18,,,,8862.8,0
8817130,10:12:00,10:12:00,9880,19,,,,9107.39,0
8817130,10:12:54,10:12:54,9845,20,,,,9316.71,0
8817130,10:14:00,10:14:00,10383,21,,,,9634.37,
8817130,10:14:39,10:14:39,9844,22,,,,9823.2,0
8817130,10:15:18,10:15:18,9842,23,,,,10009.13,0
8817130,10:16:08,10:16:08,9878,24,,,,10164.12,0
8817130,10:17:17,10:17:17,4376,25,,,,10568.61,0
8817130,10:17:48,10:17:48,8064,26,,,,10747.65,0
8817130,10:18:56,10:18:56,427,27,,,,11004.48,0
8817130,10:20:00,10:20:00,428,28,,,,11288.69,
8817130,10:22:18,10:22:18,9447,29,,,,12050.87,0
8817130,10:23:13,10:23:13,9448,30,,,,12193.66,0
8817130,10:24:26,10:24:26,7396,31,,,,12528.43,0
8817130,10:24:48,10:24:48,4381,32,,,,12649.22,0
8817130,10:25:15,10:25:15,4382,33,,,,12859.15,0
8817130,10:25:31,10:25:31,4383,34,,,,12989.72,0
8817130,10:26:00,10:26:00,4384,35,,,,13096.79,
8817130,10:26:36,10:26:36,8589,36,,,,13192.91,0
8817130,10:27:40,10:27:40,4386,37,,,,13456.92,0
8817130,10:29:11,10:29:11,4387,38,,,,13667.24,0
8817130,10:29:58,10:29:58,4388,39,,,,13810.92,0
8817130,10:30:44,10:30:44,4389,40,,,,13965.81,0
8817130,10:31:42,10:31:42,4390,41,,,,14158.17,0
8817130,10:32:47,10:32:47,4391,42,,,,14401.46,0
8817130,10:33:41,10:33:41,9450,43,,,,14577.51,0
8817130,10:37:00,10:37:00,9449,44,,,,15255.1,
8817130,10:39:05,10:39:05,2659,45,,,,15876.8,0
8817130,10:40:00,10:40:00,9868,46,,1,,16140.84,
8885090,14:44:00,14:44:00,9954,1,,,1,0,
8885090,14:45:26,14:45:26,7581,2,,,,648.11,0
8885090,14:46:31,14:46:31,9087,3,,,,1183.39,0
8885090,14:47:37,14:47:37,189,4,,,,1669.53,0
8885090,14:48:10,14:48:10,7486,5,,,,1888,0
8885090,14:49:22,14:49:22,191,6,,,,2343.66,0
8885090,14:50:25,14:50:25,10270,7,,,,2762.1,0
8885090,14:52:17,14:52:17,196,8,,,,3460.14,0
8885090,14:53:29,14:53:29,197,9,,,,4094,0
8885090,14:56:00,14:56:00,10017,10,,,,5161.53,
8885090,14:59:04,14:59:04,4339,11,,,,5981.95,0
8885090,14:59:56,14:59:56,4340,12,,,,6179.41,0
8885090,15:00:59,15:00:59,4341,13,,,,6435.03,0
8885090,15:04:00,15:04:00,9569,14,,,,7152.53,
8885090,15:06:02,15:06:02,3647,15,,,,7778.01,0
8885090,15:06:39,15:06:39,3648,16,,,,7953.06,0
8885090,15:08:23,15:08:23,5962,17,,,,8449.58,0
8885090,15:10:07,15:10:07,5400,18,,,,8862.8,0
8885090,15:11:00,15:11:00,9880,19,,,,9107.39,0
8885090,15:11:54,15:11:54,9845,20,,,,9316.71,0
8885090,15:13:00,15:13:00,10383,21,,,,9634.37,
8885090,15:13:45,15:13:45,9844,22,,,,9823.2,0
8885090,15:14:31,15:14:31,9842,23,,,,10009.13,0
8885090,15:15:30,15:15:30,9878,24,,,,10164.12,0
8885090,15:16:49,15:16:49,4376,25,,,,10568.61,0
8885090,15:17:26,15:17:26,8064,26,,,,10747.65,0
8885090,15:18:46,15:18:46,427,27,,,,11004.48,0
8885090,15:20:00,15:20:00,428,28,,,,11288.69,
8885090,15:22:41,15:22:41,9447,29,,,,12050.87,0
8885090,15:23:45,15:23:45,9448,30,,,,12193.66,0
8885090,15:25:11,15:25:11,7396,31,,,,12528.43,0
8885090,15:25:36,15:25:36,4381,32,,,,12649.22,0
8885090,15:26:07,15:26:07,4382,33,,,,12859.15,0
8885090,15:26:26,15:26:26,4383,34,,,,12989.72,0
8885090,15:27:00,15:27:00,4384,35,,,,13096.79,
8885090,15:27:36,15:27:36,8589,36,,,,13192.91,0
8885090,15:28:40,15:28:40,4386,37,,,,13456.92,0
8885090,15:30:11,15:30:11,4387,38,,,,13667.24,0
8885090,15:30:58,15:30:58,4388,39,,,,13810.92,0
8885090,15:31:44,15:31:44,4389,40,,,,13965.81,0
8885090,15:32:42,15:32:42,4390,41,,,,14158.17,0
8885090,15:33:47,15:33:47,4391,42,,,,14401.46,0
8885090,15:34:41,15:34:41,9450,43,,,,14577.51,0
8885090,15:38:00,15:38:00,9449,44,,,,15255.1,
8885090,15:40:05,15:40:05,2659,45,,,,15876.8,0
8885090,15:41:00,15:41:00,9868,46,,1,,16140.84,
8885100,14:44:00,14:44:00,9954,1,,,1,0,
8885100,14:45:26,14:45:26,7581,2,,,,648.11,0
8885100,14:46:31,14:46:31,9087,3,,,,1183.39,0
8885100,14:47:37,14:47:37,189,4,,,,1669.53,0
8885100,14:48:10,14:48:10,7486,5,,,,1888,0
8885100,14:49:22,14:49:22,191,6,,,,2343.66,0
8885100,14:50:25,14:50:25,10270,7,,,,2762.1,0
8885100,14:52:17,14:52:17,196,8,,,,3460.14,0
8885100,14:53:29,14:53:29,197,9,,,,4094,0
8885100,14:56:00,14:56:00,10017,10,,,,5161.53,
8885100,14:59:04,14:59:04,4339,11,,,,5981.95,0
8885100,14:59:56,14:59:56,4340,12,,,,6179.41,0
8885100,15:00:59,15:00:59,4341,13,,,,6435.03,0
8885100,15:04:00,15:04:00,9569,14,,,,7152.53,
8885100,15:06:02,15:06:02,3647,15,,,,7778.01,0
8885100,15:06:39,15:06:39,3648,16,,,,7953.06,0
8885100,15:08:23,15:08:23,5962,17,,,,8449.58,0
8885100,15:10:07,15:10:07,5400,18,,,,8862.8,0
8885100,15:11:00,15:11:00,9880,19,,,,9107.39,0
8885100,15:11:54,15:11:54,9845,20,,,,9316.71,0
8885100,15:13:00,15:13:00,10383,21,,,,9634.37,
8885100,15:13:45,15:13:45,9844,22,,,,9823.2,0
8885100,15:14:31,15:14:31,9842,23,,,,10009.13,0
8885100,15:15:30,15:15:30,9878,24,,,,10164.12,0
8885100,15:16:49,15:16:49,4376,25,,,,10568.61,0
8885100,15:17:26,15:17:26,8064,26,,,,10747.65,0
8885100,15:18:46,15:18:46,427,27,,,,11004.48,0
8885100,15:20:00,15:20:00,428,28,,,,11288.69,
8885100,15:22:41,15:22:41,9447,29,,,,12050.87,0
8885100,15:23:45,15:23:45,9448,30,,,,12193.66,0
8885100,15:25:11,15:25:11,7396,31,,,,12528.43,0
8885100,15:25:36,15:25:36,4381,32,,,,12649.22,0
8885100,15:26:07,15:26:07,4382,33,,,,12859.15,0
8885100,15:26:26,15:26:26,4383,34,,,,12989.72,0
8885100,15:27:00,15:27:00,4384,35,,,,13096.79,
8885100,15:27:36,15:27:36,8589,36,,,,13192.91,0
8885100,15:28:40,15:28:40,4386,37,,,,13456.92,0
8885100,15:30:11,15:30:11,4387,38,,,,13667.24,0
8885100,15:30:58,15:30:58,4388,39,,,,13810.92,0
8885100,15:31:44,15:31:44,4389,40,,,,13965.81,0
8885100,15:32:42,15:32:42,4390,41,,,,14158.17,0
8885100,15:33:47,15:33:47,4391,42,,,,14401.46,0
8885100,15:34:41,15:34:41,9450,43,,,,14577.51,0
8885100,15:38:00,15:38:00,9449,44,,,,15255.1,
8885100,15:40:05,15:40:05,2659,45,,,,15876.8,0
8885100,15:41:00,15:41:00,9868,46,,1,,16140.84,
8885110,14:44:00,14:44:00,9954,1,,,1,0,
8885110,14:45:26,14:45:26,7581,2,,,,648.11,0
8885110,14:46:31,14:46:31,9087,3,,,,1183.39,0
8885110,14:47:37,14:47:37,189,4,,,,1669.53,0
8885110,14:48:10,14:48:10,7486,5,,,,1888,0
8885110,14:49:22,14:49:22,191,6,,,,2343.66,0
8885110,14:50:25,14:50:25,10270,7,,,,2762.1,0
8885110,14:52:17,14:52:17,196,8,,,,3460.14,0
8885110,14:53:29,14:53:29,197,9,,,,4094,0
8885110,14:56:00,14:56:00,10017,10,,,,5161.53,
8885110,14:59:04,14:59:04,4339,11,,,,5981.95,0
8885110,14:59:56,14:59:56,4340,12,,,,6179.41,0
8885110,15:00:59,15:00:59,4341,13,,,,6435.03,0
8885110,15:04:00,15:04:00,9569,14,,,,7152.53,
8885110,15:06:02,15:06:02,3647,15,,,,7778.01,0
8885110,15:06:39,15:06:39,3648,16,,,,7953.06,0
8885110,15:08:23,15:08:23,5962,17,,,,8449.58,0
8885110,15:10:07,15:10:07,5400,18,,,,8862.8,0
8885110,15:11:00,15:11:00,9880,19,,,,9107.39,0
8885110,15:11:54,15:11:54,9845,20,,,,9316.71,0
8885110,15:13:00,15:13:00,10383,21,,,,9634.37,
8885110,15:13:45,15:13:45,9844,22,,,,9823.2,0
8885110,15:14:31,15:14:31,9842,23,,,,10009.13,0
8885110,15:15:30,15:15:30,9878,24,,,,10164.12,0
8885110,15:16:49,15:16:49,4376,25,,,,10568.61,0
8885110,15:17:26,15:17:26,8064,26,,,,10747.65,0
8885110,15:18:46,15:18:46,427,27,,,,11004.48,0
8885110,15:20:00,15:20:00,428,28,,,,11288.69,
8885110,15:22:41,15:22:41,9447,29,,,,12050.87,0
8885110,15:23:45,15:23:45,9448,30,,,,12193.66,0
8885110,15:25:11,15:25:11,7396,31,,,,12528.43,0
8885110,15:25:36,15:25:36,4381,32,,,,12649.22,0
8885110,15:26:07,15:26:07,4382,33,,,,12859.15,0
8885110,15:26:26,15:26:26,4383,34,,,,12989.72,0
8885110,15:27:00,15:27:00,4384,35,,,,13096.79,
8885110,15:27:36,15:27:36,8589,36,,,,13192.91,0
8885110,15:28:40,15:28:40,4386,37,,,,13456.92,0
8885110,15:30:11,15:30:11,4387,38,,,,13667.24,0
8885110,15:30:58,15:30:58,4388,39,,,,13810.92,0
8885110,15:31:44,15:31:44,4389,40,,,,13965.81,0
8885110,15:32:42,15:32:42,4390,41,,,,14158.17,0
8885110,15:33:47,15:33:47,4391,42,,,,14401.46,0
8885110,15:34:41,15:34:41,9450,43,,,,14577.51,0
8885110,15:38:00,15:38:00,9449,44,,,,15255.1,
8885110,15:40:05,15:40:05,2659,45,,,,15876.8,0
8885110,15:41:00,15:41:00,9868,46,,1,,16140.84,
8885120,14:44:00,14:44:00,9954,1,,,1,0,
8885120,14:45:26,14:45:26,7581,2,,,,648.11,0
8885120,14:46:31,14:46:31,9087,3,,,,1183.39,0
8885120,14:47:37,14:47:37,189,4,,,,1669.53,0
8885120,14:48:10,14:48:10,7486,5,,,,1888,0
8885120,14:49:22,14:49:22,191,6,,,,2343.66,0
8885120,14:50:25,14:50:25,10270,7,,,,2762.1,0
8885120,14:52:17,14:52:17,196,8,,,,3460.14,0
8885120,14:53:29,14:53:29,197,9,,,,4094,0
8885120,14:56:00,14:56:00,10017,10,,,,5161.53,
8885120,14:59:04,14:59:04,4339,11,,,,5981.95,0
8885120,14:59:56,14:59:56,4340,12,,,,6179.41,0
8885120,15:00:59,15:00:59,4341,13,,,,6435.03,0
8885120,15:04:00,15:04:00,9569,14,,,,7152.53,
8885120,15:06:02,15:06:02,3647,15,,,,7778.01,0
8885120,15:06:39,15:06:39,3648,16,,,,7953.06,0
8885120,15:08:23,15:08:23,5962,17,,,,8449.58,0
8885120,15:10:07,15:10:07,5400,18,,,,8862.8,0
8885120,15:11:00,15:11:00,9880,19,,,,9107.39,0
8885120,15:11:54,15:11:54,9845,20,,,,9316.71,0
8885120,15:13:00,15:13:00,10383,21,,,,9634.37,
8885120,15:13:45,15:13:45,9844,22,,,,9823.2,0
8885120,15:14:31,15:14:31,9842,23,,,,10009.13,0
8885120,15:15:30,15:15:30,9878,24,,,,10164.12,0
8885120,15:16:49,15:16:49,4376,25,,,,10568.61,0
8885120,15:17:26,15:17:26,8064,26,,,,10747.65,0
8885120,15:18:46,15:18:46,427,27,,,,11004.48,0
8885120,15:20:00,15:20:00,428,28,,,,11288.69,
8885120,15:22:41,15:22:41,9447,29,,,,12050.87,0
8885120,15:23:45,15:23:45,9448,30,,,,12193.66,0
8885120,15:25:11,15:25:11,7396,31,,,,12528.43,0
8885120,15:25:36,15:25:36,4381,32,,,,12649.22,0
8885120,15:26:07,15:26:07,4382,33,,,,12859.15,0
8885120,15:26:26,15:26:26,4383,34,,,,12989.72,0
8885120,15:27:00,15:27:00,4384,35,,,,13096.79,
8885120,15:27:36,15:27:36,8589,36,,,,13192.91,0
8885120,15:28:40,15:28:40,4386,37,,,,13456.92,0
8885120,15:30:11,15:30:11,4387,38,,,,13667.24,0
8885120,15:30:58,15:30:58,4388,39,,,,13810.92,0
8885120,15:31:44,15:31:44,4389,40,,,,13965.81,0
8885120,15:32:42,15:32:42,4390,41,,,,14158.17,0
8885120,15:33:47,15:33:47,4391,42,,,,14401.46,0
8885120,15:34:41,15:34:41,9450,43,,,,14577.51,0
8885120,15:38:00,15:38:00,9449,44,,,,15255.1,
8885120,15:40:05,15:40:05,2659,45,,,,15876.8,0
8885120,15:41:00,15:41:00,9868,46,,1,,16140.84,
8885130,14:44:00,14:44:00,9954,1,,,1,0,
8885130,14:45:26,14:45:26,7581,2,,,,648.11,0
8885130,14:46:31,14:46:31,9087,3,,,,1183.39,0
8885130,14:47:37,14:47:37,189,4,,,,1669.53,0
8885130,14:48:10,14:48:10,7486,5,,,,1888,0
8885130,14:49:22,14:49:22,191,6,,,,2343.66,0
8885130,14:50:25,14:50:25,10270,7,,,,2762.1,0
8885130,14:52:17,14:52:17,196,8,,,,3460.14,0
8885130,14:53:29,14:53:29,197,9,,,,4094,0
8885130,14:56:00,14:56:00,10017,10,,,,5161.53,
8885130,14:59:04,14:59:04,4339,11,,,,5981.95,0
8885130,14:59:56,14:59:56,4340,12,,,,6179.41,0
8885130,15:00:59,15:00:59,4341,13,,,,6435.03,0
8885130,15:04:00,15:04:00,9569,14,,,,7152.53,
8885130,15:06:02,15:06:02,3647,15,,,,7778.01,0
8885130,15:06:39,15:06:39,3648,16,,,,7953.06,0
8885130,15:08:23,15:08:23,5962,17,,,,8449.58,0
8885130,15:10:07,15:10:07,5400,18,,,,8862.8,0
8885130,15:11:00,15:11:00,9880,19,,,,9107.39,0
8885130,15:11:54,15:11:54,9845,20,,,,9316.71,0
8885130,15:13:00,15:13:00,10383,21,,,,9634.37,
8885130,15:13:45,15:13:45,9844,22,,,,9823.2,0
8885130,15:14:31,15:14:31,9842,23,,,,10009.13,0
8885130,15:15:30,15:15:30,9878,24,,,,10164.12,0
8885130,15:16:49,15:16:49,4376,25,,,,10568.61,0
8885130,15:17:26,15:17:26,8064,26,,,,10747.65,0
8885130,15:18:46,15:18:46,427,27,,,,11004.48,0
8885130,15:20:00,15:20:00,428,28,,,,11288.69,
8885130,15:22:41,15:22:41,9447,29,,,,12050.87,0
8885130,15:23:45,15:23:45,9448,30,,,,12193.66,0
8885130,15:25:11,15:25:11,7396,31,,,,12528.43,0
8885130,15:25:36,15:25:36,4381,32,,,,12649.22,0
8885130,15:26:07,15:26:07,4382,33,,,,12859.15,0
8885130,15:26:26,15:26:26,4383,34,,,,12989.72,0
8885130,15:27:00,15:27:00,4384,35,,,,13096.79,
8885130,15:27:36,15:27:36,8589,36,,,,13192.91,0
8885130,15:28:40,15:28:40,4386,37,,,,13456.92,0
8885130,15:30:11,15:30:11,4387,38,,,,13667.24,0
8885130,15:30:58,15:30:58,4388,39,,,,13810.92,0
8885130,15:31:44,15:31:44,4389,40,,,,13965.81,0
8885130,15:32:42,15:32:42,4390,41,,,,14158.17,0
8885130,15:33:47,15:33:47,4391,42,,,,14401.46,0
8885130,15:34:41,15:34:41,9450,43,,,,14577.51,0
8885130,15:38:00,15:38:00,9449,44,,,,15255.1,
8885130,15:40:05,15:40:05,2659,45,,,,15876.8,0
8885130,15:41:00,15:41:00,9868,46,,1,,16140.84,
9354020,11:47:00,11:47:00,9954,1,,,1,0,
9354020,11:48:26,11:48:26,7581,2,,,,648.11,0
9354020,11:49:31,11:49:31,9087,3,,,,1183.39,0
9354020,11:50:37,11:50:37,189,4,,,,1669.53,0
9354020,11:51:10,11:51:10,7486,5,,,,1888,0
9354020,11:52:22,11:52:22,191,6,,,,2343.66,0
9354020,11:53:25,11:53:25,10270,7,,,,2762.1,0
9354020,11:55:17,11:55:17,196,8,,,,3460.14,0
9354020,11:56:29,11:56:29,197,9,,,,4094,0
9354020,11:59:00,11:59:00,10017,10,,,,5161.53,
9354020,12:01:41,12:01:41,4339,11,,,,5981.95,0
9354020,12:02:26,12:02:26,4340,12,,,,6179.41,0
9354020,12:03:21,12:03:21,4341,13,,,,6435.03,0
9354020,12:06:00,12:06:00,9569,14,,,,7152.53,
9354020,12:08:02,12:08:02,3647,15,,,,7778.01,0
9354020,12:08:39,12:08:39,3648,16,,,,7953.06,0
9354020,12:10:23,12:10:23,5962,17,,,,8449.58,0
9354020,12:12:07,12:12:07,5400,18,,,,8862.8,0
9354020,12:13:00,12:13:00,9880,19,,,,9107.39,0
9354020,12:13:54,12:13:54,9845,20,,,,9316.71,0
9354020,12:15:00,12:15:00,10383,21,,,,9634.37,
9354020,12:15:39,12:15:39,9844,22,,,,9823.2,0
9354020,12:16:18,12:16:18,9842,23,,,,10009.13,0
9354020,12:17:08,12:17:08,9878,24,,,,10164.12,0
9354020,12:18:17,12:18:17,4376,25,,,,10568.61,0
9354020,12:18:48,12:18:48,8064,26,,,,10747.65,0
9354020,12:19:56,12:19:56,427,27,,,,11004.48,0
9354020,12:21:00,12:21:00,428,28,,,,11288.69,
9354020,12:23:18,12:23:18,9447,29,,,,12050.87,0
9354020,12:24:13,12:24:13,9448,30,,,,12193.66,0
9354020,12:25:26,12:25:26,7396,31,,,,12528.43,0
9354020,12:25:48,12:25:48,4381,32,,,,12649.22,0
9354020,12:26:15,12:26:15,4382,33,,,,12859.15,0
9354020,12:26:31,12:26:31,4383,34,,,,12989.72,0
9354020,12:27:00,12:27:00,4384,35,,,,13096.79,
9354020,12:27:36,12:27:36,8589,36,,,,13192.91,0
9354020,12:28:40,12:28:40,4386,37,,,,13456.92,0
9354020,12:30:11,12:30:11,4387,38,,,,13667.24,0
9354020,12:30:58,12:30:58,4388,39,,,,13810.92,0
9354020,12:31:44,12:31:44,4389,40,,,,13965.81,0
9354020,12:32:42,12:32:42,4390,41,,,,14158.17,0
9354020,12:33:47,12:33:47,4391,42,,,,14401.46,0
9354020,12:34:41,12:34:41,9450,43,,,,14577.51,0
9354020,12:38:00,12:38:00,9449,44,,,,15255.1,
9354020,12:40:05,12:40:05,2659,45,,,,15876.8,0
9354020,12:41:00,12:41:00,9868,46,,1,,16140.84,
9354030,11:47:00,11:47:00,9954,1,,,1,0,
9354030,11:48:26,11:48:26,7581,2,,,,648.11,0
9354030,11:49:31,11:49:31,9087,3,,,,1183.39,0
9354030,11:50:37,11:50:37,189,4,,,,1669.53,0
9354030,11:51:10,11:51:10,7486,5,,,,1888,0
9354030,11:52:22,11:52:22,191,6,,,,2343.66,0
9354030,11:53:25,11:53:25,10270,7,,,,2762.1,0
9354030,11:55:17,11:55:17,196,8,,,,3460.14,0
9354030,11:56:29,11:56:29,197,9,,,,4094,0
9354030,11:59:00,11:59:00,10017,10,,,,5161.53,
9354030,12:01:41,12:01:41,4339,11,,,,5981.95,0
9354030,12:02:26,12:02:26,4340,12,,,,6179.41,0
9354030,12:03:21,12:03:21,4341,13,,,,6435.03,0
9354030,12:06:00,12:06:00,9569,14,,,,7152.53,
9354030,12:08:02,12:08:02,3647,15,,,,7778.01,0
9354030,12:08:39,12:08:39,3648,16,,,,7953.06,0
9354030,12:10:23,12:10:23,5962,17,,,,8449.58,0
9354030,12:12:07,12:12:07,5400,18,,,,8862.8,0
9354030,12:13:00,12:13:00,9880,19,,,,9107.39,0
9354030,12:13:54,12:13:54,9845,20,,,,9316.71,0
9354030,12:15:00,12:15:00,10383,21,,,,9634.37,
9354030,12:15:39,12:15:39,9844,22,,,,9823.2,0
9354030,12:16:18,12:16:18,9842,23,,,,10009.13,0
9354030,12:17:08,12:17:08,9878,24,,,,10164.12,0
9354030,12:18:17,12:18:17,4376,25,,,,10568.61,0
9354030,12:18:48,12:18:48,8064,26,,,,10747.65,0
9354030,12:19:56,12:19:56,427,27,,,,11004.48,0
9354030,12:21:00,12:21:00,428,28,,,,11288.69,
9354030,12:23:18,12:23:18,9447,29,,,,12050.87,0
9354030,12:24:13,12:24:13,9448,30,,,,12193.66,0
9354030,12:25:26,12:25:26,7396,31,,,,12528.43,0
9354030,12:25:48,12:25:48,4381,32,,,,12649.22,0
9354030,12:26:15,12:26:15,4382,33,,,,12859.15,0
9354030,12:26:31,12:26:31,4383,34,,,,12989.72,0
9354030,12:27:00,12:27:00,4384,35,,,,13096.79,
9354030,12:27:36,12:27:36,8589,36,,,,13192.91,0
9354030,12:28:40,12:28:40,4386,37,,,,13456.92,0
9354030,12:30:11,12:30:11,4387,38,,,,13667.24,0
9354030,12:30:58,12:30:58,4388,39,,,,13810.92,0
9354030,12:31:44,12:31:44,4389,40,,,,13965.81,0
9354030,12:32:42,12:32:42,4390,41,,,,14158.17,0
9354030,12:33:47,12:33:47,4391,42,,,,14401.46,0
9354030,12:34:41,12:34:41,9450,43,,,,14577.51,0
9354030,12:38:00,12:38:00,9449,44,,,,15255.1,
9354030,12:40:05,12:40:05,2659,45,,,,15876.8,0
9354030,12:41:00,12:41:00,9868,46,,1,,16140.84,
9354040,11:47:00,11:47:00,9954,1,,,1,0,
9354040,11:48:26,11:48:26,7581,2,,,,648.11,0
9354040,11:49:31,11:49:31,9087,3,,,,1183.39,0
9354040,11:50:37,11:50:37,189,4,,,,1669.53,0
9354040,11:51:10,11:51:10,7486,5,,,,1888,0
9354040,11:52:22,11:52:22,191,6,,,,2343.66,0
9354040,11:53:25,11:53:25,10270,7,,,,2762.1,0
9354040,11:55:17,11:55:17,196,8,,,,3460.14,0
9354040,11:56:29,11:56:29,197,9,,,,4094,0
9354040,11:59:00,11:59:00,10017,10,,,,5161.53,
9354040,12:01:41,12:01:41,4339,11,,,,5981.95,0
9354040,12:02:26,12:02:26,4340,12,,,,6179.41,0
9354040,12:03:21,12:03:21,4341,13,,,,6435.03,0
9354040,12:06:00,12:06:00,9569,14,,,,7152.53,
9354040,12:08:02,12:08:02,3647,15,,,,7778.01,0
9354040,12:08:39,12:08:39,3648,16,,,,7953.06,0
9354040,12:10:23,12:10:23,5962,17,,,,8449.58,0
9354040,12:12:07,12:12:07,5400,18,,,,8862.8,0
9354040,12:13:00,12:13:00,9880,19,,,,9107.39,0
9354040,12:13:54,12:13:54,9845,20,,,,9316.71,0
9354040,12:15:00,12:15:00,10383,21,,,,9634.37,
9354040,12:15:39,12:15:39,9844,22,,,,9823.2,0
9354040,12:16:18,12:16:18,9842,23,,,,10009.13,0
9354040,12:17:08,12:17:08,9878,24,,,,10164.12,0
9354040,12:18:17,12:18:17,4376,25,,,,10568.61,0
9354040,12:18:48,12:18:48,8064,26,,,,10747.65,0
9354040,12:19:56,12:19:56,427,27,,,,11004.48,0
9354040,12:21:00,12:21:00,428,28,,,,11288.69,
9354040,12:23:18,12:23:18,9447,29,,,,12050.87,0
9354040,12:24:13,12:24:13,9448,30,,,,12193.66,0
9354040,12:25:26,12:25:26,7396,31,,,,12528.43,0
9354040,12:25:48,12:25:48,4381,32,,,,12649.22,0
9354040,12:26:15,12:26:15,4382,33,,,,12859.15,0
9354040,12:26:31,12:26:31,4383,34,,,,12989.72,0
9354040,12:27:00,12:27:00,4384,35,,,,13096.79,
9354040,12:27:36,12:27:36,8589,36,,,,13192.91,0
9354040,12:28:40,12:28:40,4386,37,,,,13456.92,0
9354040,12:30:11,12:30:11,4387,38,,,,13667.24,0
9354040,12:30:58,12:30:58,4388,39,,,,13810.92,0
9354040,12:31:44,12:31:44,4389,40,,,,13965.81,0
9354040,12:32:42,12:32:42,4390,41,,,,14158.17,0
9354040,12:33:47,12:33:47,4391,42,,,,14401.46,0
9354040,12:34:41,12:34:41,9450,43,,,,14577.51,0
9354040,12:38:00,12:38:00,9449,44,,,,15255.1,
9354040,12:40:05,12:40:05,2659,45,,,,15876.8,0
9354040,12:41:00,12:41:00,9868,46,,1,,16140.84,
9354050,11:47:00,11:47:00,9954,1,,,1,0,
9354050,11:48:26,11:48:26,7581,2,,,,648.11,0
9354050,11:49:31,11:49:31,9087,3,,,,1183.39,0
9354050,11:50:37,11:50:37,189,4,,,,1669.53,0
9354050,11:51:10,11:51:10,7486,5,,,,1888,0
9354050,11:52:22,11:52:22,191,6,,,,2343.66,0
9354050,11:53:25,11:53:25,10270,7,,,,2762.1,0
9354050,11:55:17,11:55:17,196,8,,,,3460.14,0
9354050,11:56:29,11:56:29,197,9,,,,4094,0
9354050,11:59:00,11:59:00,10017,10,,,,5161.53,
9354050,12:01:41,12:01:41,4339,11,,,,5981.95,0
9354050,12:02:26,12:02:26,4340,12,,,,6179.41,0
9354050,12:03:21,12:03:21,4341,13,,,,6435.03,0
9354050,12:06:00,12:06:00,9569,14,,,,7152.53,
9354050,12:08:02,12:08:02,3647,15,,,,7778.01,0
9354050,12:08:39,12:08:39,3648,16,,,,7953.06,0
9354050,12:10:23,12:10:23,5962,17,,,,8449.58,0
9354050,12:12:07,12:12:07,5400,18,,,,8862.8,0
9354050,12:13:00,12:13:00,9880,19,,,,9107.39,0
9354050,12:13:54,12:13:54,9845,20,,,,9316.71,0
9354050,12:15:00,12:15:00,10383,21,,,,9634.37,
9354050,12:15:39,12:15:39,9844,22,,,,9823.2,0
9354050,12:16:18,12:16:18,9842,23,,,,10009.13,0
9354050,12:17:08,12:17:08,9878,24,,,,10164.12,0
9354050,12:18:17,12:18:17,4376,25,,,,10568.61,0
9354050,12:18:48,12:18:48,8064,26,,,,10747.65,0
9354050,12:19:56,12:19:56,427,27,,,,11004.48,0
9354050,12:21:00,12:21:00,428,28,,,,11288.69,
9354050,12:23:18,12:23:18,9447,29,,,,12050.87,0
9354050,12:24:13,12:24:13,9448,30,,,,12193.66,0
9354050,12:25:26,12:25:26,7396,31,,,,12528.43,0
9354050,12:25:48,12:25:48,4381,32,,,,12649.22,0
9354050,12:26:15,12:26:15,4382,33,,,,12859.15,0
9354050,12:26:31,12:26:31,4383,34,,,,12989.72,0
9354050,12:27:00,12:27:00,4384,35,,,,13096.79,
9354050,12:27:36,12:27:36,8589,36,,,,13192.91,0
9354050,12:28:40,12:28:40,4386,37,,,,13456.92,0
9354050,12:30:11,12:30:11,4387,38,,,,13667.24,0
9354050,12:30:58,12:30:58,4388,39,,,,13810.92,0
9354050,12:31:44,12:31:44,4389,40,,,,13965.81,0
9354050,12:32:42,12:32:42,4390,41,,,,14158.17,0
9354050,12:33:47,12:33:47,4391,42,,,,14401.46,0
9354050,12:34:41,12:34:41,9450,43,,,,14577.51,0
9354050,12:38:00,12:38:00,9449,44,,,,15255.1,
9354050,12:40:05,12:40:05,2659,45,,,,15876.8,0
9354050,12:41:00,12:41:00,9868,46,,1,,16140.84,
9354060,11:47:00,11:47:00,9954,1,,,1,0,
9354060,11:48:26,11:48:26,7581,2,,,,648.11,0
9354060,11:49:31,11:49:31,9087,3,,,,1183.39,0
9354060,11:50:37,11:50:37,189,4,,,,1669.53,0
9354060,11:51:10,11:51:10,7486,5,,,,1888,0
9354060,11:52:22,11:52:22,191,6,,,,2343.66,0
9354060,11:53:25,11:53:25,10270,7,,,,2762.1,0
9354060,11:55:17,11:55:17,196,8,,,,3460.14,0
9354060,11:56:29,11:56:29,197,9,,,,4094,0
9354060,11:59:00,11:59:00,10017,10,,,,5161.53,
9354060,12:01:41,12:01:41,4339,11,,,,5981.95,0
9354060,12:02:26,12:02:26,4340,12,,,,6179.41,0
9354060,12:03:21,12:03:21,4341,13,,,,6435.03,0
9354060,12:06:00,12:06:00,9569,14,,,,7152.53,
9354060,12:08:02,12:08:02,3647,15,,,,7778.01,0
9354060,12:08:39,12:08:39,3648,16,,,,7953.06,0
9354060,12:10:23,12:10:23,5962,17,,,,8449.58,0
9354060,12:12:07,12:12:07,5400,18,,,,8862.8,0
9354060,12:13:00,12:13:00,9880,19,,,,9107.39,0
9354060,12:13:54,12:13:54,9845,20,,,,9316.71,0
9354060,12:15:00,12:15:00,10383,21,,,,9634.37,
9354060,12:15:39,12:15:39,9844,22,,,,9823.2,0
9354060,12:16:18,12:16:18,9842,23,,,,10009.13,0
9354060,12:17:08,12:17:08,9878,24,,,,10164.12,0
9354060,12:18:17,12:18:17,4376,25,,,,10568.61,0
9354060,12:18:48,12:18:48,8064,26,,,,10747.65,0
9354060,12:19:56,12:19:56,427,27,,,,11004.48,0
9354060,12:21:00,12:21:00,428,28,,,,11288.69,
9354060,12:23:18,12:23:18,9447,29,,,,12050.87,0
9354060,12:24:13,12:24:13,9448,30,,,,12193.66,0
9354060,12:25:26,12:25:26,7396,31,,,,12528.43,0
9354060,12:25:48,12:25:48,4381,32,,,,12649.22,0
9354060,12:26:15,12:26:15,4382,33,,,,12859.15,0
9354060,12:26:31,12:26:31,4383,34,,,,12989.72,0
9354060,12:27:00,12:27:00,4384,35,,,,13096.79,
9354060,12:27:36,12:27:36,8589,36,,,,13192.91,0
9354060,12:28:40,12:28:40,4386,37,,,,13456.92,0
9354060,12:30:11,12:30:11,4387,38,,,,13667.24,0
9354060,12:30:58,12:30:58,4388,39,,,,13810.92,0
9354060,12:31:44,12:31:44,4389,40,,,,13965.81,0
9354060,12:32:42,12:32:42,4390,41,,,,14158.17,0
9354060,12:33:47,12:33:47,4391,42,,,,14401.46,0
9354060,12:34:41,12:34:41,9450,43,,,,14577.51,0
9354060,12:38:00,12:38:00,9449,44,,,,15255.1,
9354060,12:40:05,12:40:05,2659,45,,,,15876.8,0
9354060,12:41:00,12:41:00,9868,46,,1,,16140.84,
9354080,11:47:00,11:47:00,9954,1,,,1,0,
9354080,11:48:26,11:48:26,7581,2,,,,648.11,0
9354080,11:49:31,11:49:31,9087,3,,,,1183.39,0
9354080,11:50:37,11:50:37,189,4,,,,1669.53,0
9354080,11:51:10,11:51:10,7486,5,,,,1888,0
9354080,11:52:22,11:52:22,191,6,,,,2343.66,0
9354080,11:53:25,11:53:25,10270,7,,,,2762.1,0
9354080,11:55:17,11:55:17,196,8,,,,3460.14,0
9354080,11:56:29,11:56:29,197,9,,,,4094,0
9354080,11:59:00,11:59:00,10017,10,,,,5161.53,
9354080,12:01:41,12:01:41,4339,11,,,,5981.95,0
9354080,12:02:26,12:02:26,4340,12,,,,6179.41,0
9354080,12:03:21,12:03:21,4341,13,,,,6435.03,0
9354080,12:06:00,12:06:00,9569,14,,,,7152.53,
9354080,12:08:02,12:08:02,3647,15,,,,7778.01,0
9354080,12:08:39,12:08:39,3648,16,,,,7953.06,0
9354080,12:10:23,12:10:23,5962,17,,,,8449.58,0
9354080,12:12:07,12:12:07,5400,18,,,,8862.8,0
9354080,12:13:00,12:13:00,9880,19,,,,9107.39,0
9354080,12:13:54,12:13:54,9845,20,,,,9316.71,0
9354080,12:15:00,12:15:00,10383,21,,,,9634.37,
9354080,12:15:39,12:15:39,9844,22,,,,9823.2,0
9354080,12:16:18,12:16:18,9842,23,,,,10009.13,0
9354080,12:17:08,12:17:08,9878,24,,,,10164.12,0
9354080,12:18:17,12:18:17,4376,25,,,,10568.61,0
9354080,12:18:48,12:18:48,8064,26,,,,10747.65,0
9354080,12:19:56,12:19:56,427,27,,,,11004.48,0
9354080,12:21:00,12:21:00,428,28,,,,11288.69,
9354080,12:23:18,12:23:18,9447,29,,,,12050.87,0
9354080,12:24:13,12:24:13,9448,30,,,,12193.66,0
9354080,12:25:26,12:25:26,7396,31,,,,12528.43,0
9354080,12:25:48,12:25:48,4381,32,,,,12649.22,0
9354080,12:26:15,12:26:15,4382,33,,,,12859.15,0
9354080,12:26:31,12:26:31,4383,34,,,,12989.72,0
9354080,12:27:00,12:27:00,4384,35,,,,13096.79,
9354080,12:27:36,12:27:36,8589,36,,,,13192.91,0
9354080,12:28:40,12:28:40,4386,37,,,,13456.92,0
9354080,12:30:11,12:30:11,4387,38,,,,13667.24,0
9354080,12:30:58,12:30:58,4388,39,,,,13810.92,0
9354080,12:31:44,12:31:44,4389,40,,,,13965.81,0
9354080,12:32:42,12:32:42,4390,41,,,,14158.17,0
9354080,12:33:47,12:33:47,4391,42,,,,14401.46,0
9354080,12:34:41,12:34:41,9450,43,,,,14577.51,0
9354080,12:38:00,12:38:00,9449,44,,,,15255.1,
9354080,12:40:05,12:40:05,2659,45,,,,15876.8,0
9354080,12:41:00,12:41:00,9868,46,,1,,16140.84,
9450020,13:17:00,13:17:00,9954,1,,,1,0,
9450020,13:18:26,13:18:26,7581,2,,,,648.11,0
9450020,13:19:31,13:19:31,9087,3,,,,1183.39,0
9450020,13:20:37,13:20:37,189,4,,,,1669.53,0
9450020,13:21:10,13:21:10,7486,5,,,,1888,0
9450020,13:22:22,13:22:22,191,6,,,,2343.66,0
9450020,13:23:25,13:23:25,10270,7,,,,2762.1,0
9450020,13:25:17,13:25:17,196,8,,,,3460.14,0
9450020,13:26:29,13:26:29,197,9,,,,4094,0
9450020,13:29:00,13:29:00,10017,10,,,,5161.53,
9450020,13:31:41,13:31:41,4339,11,,,,5981.95,0
9450020,13:32:26,13:32:26,4340,12,,,,6179.41,0
9450020,13:33:21,13:33:21,4341,13,,,,6435.03,0
9450020,13:36:00,13:36:00,9569,14,,,,7152.53,
9450020,13:38:02,13:38:02,3647,15,,,,7778.01,0
9450020,13:38:39,13:38:39,3648,16,,,,7953.06,0
9450020,13:40:23,13:40:23,5962,17,,,,8449.58,0
9450020,13:42:07,13:42:07,5400,18,,,,8862.8,0
9450020,13:43:00,13:43:00,9880,19,,,,9107.39,0
9450020,13:43:54,13:43:54,9845,20,,,,9316.71,0
9450020,13:45:00,13:45:00,10383,21,,,,9634.37,
9450020,13:45:39,13:45:39,9844,22,,,,9823.2,0
9450020,13:46:18,13:46:18,9842,23,,,,10009.13,0
9450020,13:47:08,13:47:08,9878,24,,,,10164.12,0
9450020,13:48:17,13:48:17,4376,25,,,,10568.61,0
9450020,13:48:48,13:48:48,8064,26,,,,10747.65,0
9450020,13:49:56,13:49:56,427,27,,,,11004.48,0
9450020,13:51:00,13:51:00,428,28,,,,11288.69,
9450020,13:53:18,13:53:18,9447,29,,,,12050.87,0
9450020,13:54:13,13:54:13,9448,30,,,,12193.66,0
9450020,13:55:26,13:55:26,7396,31,,,,12528.43,0
9450020,13:55:48,13:55:48,4381,32,,,,12649.22,0
9450020,13:56:15,13:56:15,4382,33,,,,12859.15,0
9450020,13:56:31,13:56:31,4383,34,,,,12989.72,0
9450020,13:57:00,13:57:00,4384,35,,,,13096.79,
9450020,13:57:36,13:57:36,8589,36,,,,13192.91,0
9450020,13:58:40,13:58:40,4386,37,,,,13456.92,0
9450020,14:00:11,14:00:11,4387,38,,,,13667.24,0
9450020,14:00:58,14:00:58,4388,39,,,,13810.92,0
9450020,14:01:44,14:01:44,4389,40,,,,13965.81,0
9450020,14:02:42,14:02:42,4390,41,,,,14158.17,0
9450020,14:03:47,14:03:47,4391,42,,,,14401.46,0
9450020,14:04:41,14:04:41,9450,43,,,,14577.51,0
9450020,14:08:00,14:08:00,9449,44,,,,15255.1,
9450020,14:10:05,14:10:05,2659,45,,,,15876.8,0
9450020,14:11:00,14:11:00,9868,46,,1,,16140.84,
9450030,13:17:00,13:17:00,9954,1,,,1,0,
9450030,13:18:26,13:18:26,7581,2,,,,648.11,0
9450030,13:19:31,13:19:31,9087,3,,,,1183.39,0
9450030,13:20:37,13:20:37,189,4,,,,1669.53,0
9450030,13:21:10,13:21:10,7486,5,,,,1888,0
9450030,13:22:22,13:22:22,191,6,,,,2343.66,0
9450030,13:23:25,13:23:25,10270,7,,,,2762.1,0
9450030,13:25:17,13:25:17,196,8,,,,3460.14,0
9450030,13:26:29,13:26:29,197,9,,,,4094,0
9450030,13:29:00,13:29:00,10017,10,,,,5161.53,
9450030,13:31:41,13:31:41,4339,11,,,,5981.95,0
9450030,13:32:26,13:32:26,4340,12,,,,6179.41,0
9450030,13:33:21,13:33:21,4341,13,,,,6435.03,0
9450030,13:36:00,13:36:00,9569,14,,,,7152.53,
9450030,13:38:02,13:38:02,3647,15,,,,7778.01,0
9450030,13:38:39,13:38:39,3648,16,,,,7953.06,0
9450030,13:40:23,13:40:23,5962,17,,,,8449.58,0
9450030,13:42:07,13:42:07,5400,18,,,,8862.8,0
9450030,13:43:00,13:43:00,9880,19,,,,9107.39,0
9450030,13:43:54,13:43:54,9845,20,,,,9316.71,0
9450030,13:45:00,13:45:00,10383,21,,,,9634.37,
9450030,13:45:39,13:45:39,9844,22,,,,9823.2,0
9450030,13:46:18,13:46:18,9842,23,,,,10009.13,0
9450030,13:47:08,13:47:08,9878,24,,,,10164.12,0
9450030,13:48:17,13:48:17,4376,25,,,,10568.61,0
9450030,13:48:48,13:48:48,8064,26,,,,10747.65,0
9450030,13:49:56,13:49:56,427,27,,,,11004.48,0
9450030,13:51:00,13:51:00,428,28,,,,11288.69,
9450030,13:53:18,13:53:18,9447,29,,,,12050.87,0
9450030,13:54:13,13:54:13,9448,30,,,,12193.66,0
9450030,13:55:26,13:55:26,7396,31,,,,12528.43,0
9450030,13:55:48,13:55:48,4381,32,,,,12649.22,0
9450030,13:56:15,13:56:15,4382,33,,,,12859.15,0
9450030,13:56:31,13:56:31,4383,34,,,,12989.72,0
9450030,13:57:00,13:57:00,4384,35,,,,13096.79,
9450030,13:57:36,13:57:36,8589,36,,,,13192.91,0
9450030,13:58:40,13:58:40,4386,37,,,,13456.92,0
9450030,14:00:11,14:00:11,4387,38,,,,13667.24,0
9450030,14:00:58,14:00:58,4388,39,,,,13810.92,0
9450030,14:01:44,14:01:44,4389,40,,,,13965.81,0
9450030,14:02:42,14:02:42,4390,41,,,,14158.17,0
9450030,14:03:47,14:03:47,4391,42,,,,14401.46,0
9450030,14:04:41,14:04:41,9450,43,,,,14577.51,0
9450030,14:08:00,14:08:00,9449,44,,,,15255.1,
9450030,14:10:05,14:10:05,2659,45,,,,15876.8,0
9450030,14:11:00,14:11:00,9868,46,,1,,16140.84,
9450040,13:17:00,13:17:00,9954,1,,,1,0,
9450040,13:18:26,13:18:26,7581,2,,,,648.11,0
9450040,13:19:31,13:19:31,9087,3,,,,1183.39,0
9450040,13:20:37,13:20:37,189,4,,,,1669.53,0
9450040,13:21:10,13:21:10,7486,5,,,,1888,0
9450040,13:22:22,13:22:22,191,6,,,,2343.66,0
9450040,13:23:25,13:23:25,10270,7,,,,2762.1,0
9450040,13:25:17,13:25:17,196,8,,,,3460.14,0
9450040,13:26:29,13:26:29,197,9,,,,4094,0
9450040,13:29:00,13:29:00,10017,10,,,,5161.53,
9450040,13:31:41,13:31:41,4339,11,,,,5981.95,0
9450040,13:32:26,13:32:26,4340,12,,,,6179.41,0
9450040,13:33:21,13:33:21,4341,13,,,,6435.03,0
9450040,13:36:00,13:36:00,9569,14,,,,7152.53,
9450040,13:38:02,13:38:02,3647,15,,,,7778.01,0
9450040,13:38:39,13:38:39,3648,16,,,,7953.06,0
9450040,13:40:23,13:40:23,5962,17,,,,8449.58,0
9450040,13:42:07,13:42:07,5400,18,,,,8862.8,0
9450040,13:43:00,13:43:00,9880,19,,,,9107.39,0
9450040,13:43:54,13:43:54,9845,20,,,,9316.71,0
9450040,13:45:00,13:45:00,10383,21,,,,9634.37,
9450040,13:45:39,13:45:39,9844,22,,,,9823.2,0
9450040,13:46:18,13:46:18,9842,23,,,,10009.13,0
9450040,13:47:08,13:47:08,9878,24,,,,10164.12,0
9450040,13:48:17,13:48:17,4376,25,,,,10568.61,0
9450040,13:48:48,13:48:48,8064,26,,,,10747.65,0
9450040,13:49:56,13:49:56,427,27,,,,11004.48,0
9450040,13:51:00,13:51:00,428,28,,,,11288.69,
9450040,13:53:18,13:53:18,9447,29,,,,12050.87,0
9450040,13:54:13,13:54:13,9448,30,,,,12193.66,0
9450040,13:55:26,13:55:26,7396,31,,,,12528.43,0
9450040,13:55:48,13:55:48,4381,32,,,,12649.22,0
9450040,13:56:15,13:56:15,4382,33,,,,12859.15,0
9450040,13:56:31,13:56:31,4383,34,,,,12989.72,0
9450040,13:57:00,13:57:00,4384,35,,,,13096.79,
9450040,13:57:36,13:57:36,8589,36,,,,13192.91,0
9450040,13:58:40,13:58:40,4386,37,,,,13456.92,0
9450040,14:00:11,14:00:11,4387,38,,,,13667.24,0
9450040,14:00:58,14:00:58,4388,39,,,,13810.92,0
9450040,14:01:44,14:01:44,4389,40,,,,13965.81,0
9450040,14:02:42,14:02:42,4390,41,,,,14158.17,0
9450040,14:03:47,14:03:47,4391,42,,,,14401.46,0
9450040,14:04:41,14:04:41,9450,43,,,,14577.51,0
9450040,14:08:00,14:08:00,9449,44,,,,15255.1,
9450040,14:10:05,14:10:05,2659,45,,,,15876.8,0
9450040,14:11:00,14:11:00,9868,46,,1,,16140.84,
9450050,13:17:00,13:17:00,9954,1,,,1,0,
9450050,13:18:26,13:18:26,7581,2,,,,648.11,0
9450050,13:19:31,13:19:31,9087,3,,,,1183.39,0
9450050,13:20:37,13:20:37,189,4,,,,1669.53,0
9450050,13:21:10,13:21:10,7486,5,,,,1888,0
9450050,13:22:22,13:22:22,191,6,,,,2343.66,0
9450050,13:23:25,13:23:25,10270,7,,,,2762.1,0
9450050,13:25:17,13:25:17,196,8,,,,3460.14,0
9450050,13:26:29,13:26:29,197,9,,,,4094,0
9450050,13:29:00,13:29:00,10017,10,,,,5161.53,
9450050,13:31:41,13:31:41,4339,11,,,,5981.95,0
9450050,13:32:26,13:32:26,4340,12,,,,6179.41,0
9450050,13:33:21,13:33:21,4341,13,,,,6435.03,0
9450050,13:36:00,13:36:00,9569,14,,,,7152.53,
9450050,13:38:02,13:38:02,3647,15,,,,7778.01,0
9450050,13:38:39,13:38:39,3648,16,,,,7953.06,0
9450050,13:40:23,13:40:23,5962,17,,,,8449.58,0
9450050,13:42:07,13:42:07,5400,18,,,,8862.8,0
9450050,13:43:00,13:43:00,9880,19,,,,9107.39,0
9450050,13:43:54,13:43:54,9845,20,,,,9316.71,0
9450050,13:45:00,13:45:00,10383,21,,,,9634.37,
9450050,13:45:39,13:45:39,9844,22,,,,9823.2,0
9450050,13:46:18,13:46:18,9842,23,,,,10009.13,0
9450050,13:47:08,13:47:08,9878,24,,,,10164.12,0
9450050,13:48:17,13:48:17,4376,25,,,,10568.61,0
9450050,13:48:48,13:48:48,8064,26,,,,10747.65,0
9450050,13:49:56,13:49:56,427,27,,,,11004.48,0
9450050,13:51:00,13:51:00,428,28,,,,11288.69,
9450050,13:53:18,13:53:18,9447,29,,,,12050.87,0
9450050,13:54:13,13:54:13,9448,30,,,,12193.66,0
9450050,13:55:26,13:55:26,7396,31,,,,12528.43,0
9450050,13:55:48,13:55:48,4381,32,,,,12649.22,0
9450050,13:56:15,13:56:15,4382,33,,,,12859.15,0
9450050,13:56:31,13:56:31,4383,34,,,,12989.72,0
9450050,13:57:00,13:57:00,4384,35,,,,13096.79,
9450050,13:57:36,13:57:36,8589,36,,,,13192.91,0
9450050,13:58:40,13:58:40,4386,37,,,,13456.92,0
9450050,14:00:11,14:00:11,4387,38,,,,13667.24,0
9450050,14:00:58,14:00:58,4388,39,,,,13810.92,0
9450050,14:01:44,14:01:44,4389,40,,,,13965.81,0
9450050,14:02:42,14:02:42,4390,41,,,,14158.17,0
9450050,14:03:47,14:03:47,4391,42,,,,14401.46,0
9450050,14:04:41,14:04:41,9450,43,,,,14577.51,0
9450050,14:08:00,14:08:00,9449,44,,,,15255.1,
9450050,14:10:05,14:10:05,2659,45,,,,15876.8,0
9450050,14:11:00,14:11:00,9868,46,,1,,16140.84,
9450060,13:17:00,13:17:00,9954,1,,,1,0,
9450060,13:18:26,13:18:26,7581,2,,,,648.11,0
9450060,13:19:31,13:19:31,9087,3,,,,1183.39,0
9450060,13:20:37,13:20:37,189,4,,,,1669.53,0
9450060,13:21:10,13:21:10,7486,5,,,,1888,0
9450060,13:22:22,13:22:22,191,6,,,,2343.66,0
9450060,13:23:25,13:23:25,10270,7,,,,2762.1,0
9450060,13:25:17,13:25:17,196,8,,,,3460.14,0
9450060,13:26:29,13:26:29,197,9,,,,4094,0
9450060,13:29:00,13:29:00,10017,10,,,,5161.53,
9450060,13:31:41,13:31:41,4339,11,,,,5981.95,0
9450060,13:32:26,13:32:26,4340,12,,,,6179.41,0
9450060,13:33:21,13:33:21,4341,13,,,,6435.03,0
9450060,13:36:00,13:36:00,9569,14,,,,7152.53,
9450060,13:38:02,13:38:02,3647,15,,,,7778.01,0
9450060,13:38:39,13:38:39,3648,16,,,,7953.06,0
9450060,13:40:23,13:40:23,5962,17,,,,8449.58,0
9450060,13:42:07,13:42:07,5400,18,,,,8862.8,0
9450060,13:43:00,13:43:00,9880,19,,,,9107.39,0
9450060,13:43:54,13:43:54,9845,20,,,,9316.71,0
9450060,13:45:00,13:45:00,10383,21,,,,9634.37,
9450060,13:45:39,13:45:39,9844,22,,,,9823.2,0
9450060,13:46:18,13:46:18,9842,23,,,,10009.13,0
9450060,13:47:08,13:47:08,9878,24,,,,10164.12,0
9450060,13:48:17,13:48:17,4376,25,,,,10568.61,0
9450060,13:48:48,13:48:48,8064,26,,,,10747.65,0
9450060,13:49:56,13:49:56,427,27,,,,11004.48,0
9450060,13:51:00,13:51:00,428,28,,,,11288.69,
9450060,13:53:18,13:53:18,9447,29,,,,12050.87,0
9450060,13:54:13,13:54:13,9448,30,,,,12193.66,0
9450060,13:55:26,13:55:26,7396,31,,,,12528.43,0
9450060,13:55:48,13:55:48,4381,32,,,,12649.22,0
9450060,13:56:15,13:56:15,4382,33,,,,12859.15,0
9450060,13:56:31,13:56:31,4383,34,,,,12989.72,0
9450060,13:57:00,13:57:00,4384,35,,,,13096.79,
9450060,13:57:36,13:57:36,8589,36,,,,13192.91,0
9450060,13:58:40,13:58:40,4386,37,,,,13456.92,0
9450060,14:00:11,14:00:11,4387,38,,,,13667.24,0
9450060,14:00:58,14:00:58,4388,39,,,,13810.92,0
9450060,14:01:44,14:01:44,4389,40,,,,13965.81,0
9450060,14:02:42,14:02:42,4390,41,,,,14158.17,0
9450060,14:03:47,14:03:47,4391,42,,,,14401.46,0
9450060,14:04:41,14:04:41,9450,43,,,,14577.51,0
9450060,14:08:00,14:08:00,9449,44,,,,15255.1,
9450060,14:10:05,14:10:05,2659,45,,,,15876.8,0
9450060,14:11:00,14:11:00,9868,46,,1,,16140.84,
9450080,13:17:00,13:17:00,9954,1,,,1,0,
9450080,13:18:26,13:18:26,7581,2,,,,648.11,0
9450080,13:19:31,13:19:31,9087,3,,,,1183.39,0
9450080,13:20:37,13:20:37,189,4,,,,1669.53,0
9450080,13:21:10,13:21:10,7486,5,,,,1888,0
9450080,13:22:22,13:22:22,191,6,,,,2343.66,0
9450080,13:23:25,13:23:25,10270,7,,,,2762.1,0
9450080,13:25:17,13:25:17,196,8,,,,3460.14,0
9450080,13:26:29,13:26:29,197,9,,,,4094,0
9450080,13:29:00,13:29:00,10017,10,,,,5161.53,
9450080,13:31:41,13:31:41,4339,11,,,,5981.95,0
9450080,13:32:26,13:32:26,4340,12,,,,6179.41,0
9450080,13:33:21,13:33:21,4341,13,,,,6435.03,0
9450080,13:36:00,13:36:00,9569,14,,,,7152.53,
9450080,13:38:02,13:38:02,3647,15,,,,7778.01,0
9450080,13:38:39,13:38:39,3648,16,,,,7953.06,0
9450080,13:40:23,13:40:23,5962,17,,,,8449.58,0
9450080,13:42:07,13:42:07,5400,18,,,,8862.8,0
9450080,13:43:00,13:43:00,9880,19,,,,9107.39,0
9450080,13:43:54,13:43:54,9845,20,,,,9316.71,0
9450080,13:45:00,13:45:00,10383,21,,,,9634.37,
9450080,13:45:39,13:45:39,9844,22,,,,9823.2,0
9450080,13:46:18,13:46:18,9842,23,,,,10009.13,0
9450080,13:47:08,13:47:08,9878,24,,,,10164.12,0
9450080,13:48:17,13:48:17,4376,25,,,,10568.61,0
9450080,13:48:48,13:48:48,8064,26,,,,10747.65,0
9450080,13:49:56,13:49:56,427,27,,,,11004.48,0
9450080,13:51:00,13:51:00,428,28,,,,11288.69,
9450080,13:53:18,13:53:18,9447,29,,,,12050.87,0
9450080,13:54:13,13:54:13,9448,30,,,,12193.66,0
9450080,13:55:26,13:55:26,7396,31,,,,12528.43,0
9450080,13:55:48,13:55:48,4381,32,,,,12649.22,0
9450080,13:56:15,13:56:15,4382,33,,,,12859.15,0
9450080,13:56:31,13:56:31,4383,34,,,,12989.72,0
9450080,13:57:00,13:57:00,4384,35,,,,13096.79,
9450080,13:57:36,13:57:36,8589,36,,,,13192.91,0
9450080,13:58:40,13:58:40,4386,37,,,,13456.92,0
9450080,14:00:11,14:00:11,4387,38,,,,13667.24,0
9450080,14:00:58,14:00:58,4388,39,,,,13810.92,0
9450080,14:01:44,14:01:44,4389,40,,,,13965.81,0
9450080,14:02:42,14:02:42,4390,41,,,,14158.17,0
9450080,14:03:47,14:03:47,4391,42,,,,14401.46,0
9450080,14:04:41,14:04:41,9450,43,,,,14577.51,0
9450080,14:08:00,14:08:00,9449,44,,,,15255.1,
9450080,14:10:05,14:10:05,2659,45,,,,15876.8,0
9450080,14:11:00,14:11:00,9868,46,,1,,16140.84,
9482070,12:55:00,12:55:00,9954,1,,,1,0,
9482070,12:56:19,12:56:19,7581,2,,,,648.11,0
9482070,12:57:19,12:57:19,9087,3,,,,1183.39,0
9482070,12:58:19,12:58:19,189,4,,,,1669.53,0
9482070,12:58:49,12:58:49,7486,5,,,,1888,0
9482070,12:59:55,12:59:55,191,6,,,,2343.66,0
9482070,13:00:52,13:00:52,10270,7,,,,2762.1,0
9482070,13:02:35,13:02:35,196,8,,,,3460.14,0
9482070,13:03:42,13:03:42,197,9,,,,4094,0
9482070,13:06:00,13:06:00,10017,10,,,,5161.53,
9482070,13:08:18,13:08:18,4339,11,,,,5981.95,0
9482070,13:08:57,13:08:57,4340,12,,,,6179.41,0
9482070,13:09:44,13:09:44,4341,13,,,,6435.03,0
9482070,13:12:00,13:12:00,9569,14,,,,7152.53,
9482070,13:13:48,13:13:48,3647,15,,,,7778.01,0
9482070,13:14:21,13:14:21,3648,16,,,,7953.06,0
9482070,13:15:54,13:15:54,5962,17,,,,8449.58,0
9482070,13:17:26,13:17:26,5400,18,,,,8862.8,0
9482070,13:18:13,13:18:13,9880,19,,,,9107.39,0
9482070,13:19:02,13:19:02,9845,20,,,,9316.71,0
9482070,13:20:00,13:20:00,10383,21,,,,9634.37,
9482070,13:20:32,13:20:32,9844,22,,,,9823.2,0
9482070,13:21:05,13:21:05,9842,23,,,,10009.13,0
9482070,13:21:47,13:21:47,9878,24,,,,10164.12,0
9482070,13:22:44,13:22:44,4376,25,,,,10568.61,0
9482070,13:23:10,13:23:10,8064,26,,,,10747.65,0
9482070,13:24:07,13:24:07,427,27,,,,11004.48,0
9482070,13:25:00,13:25:00,428,28,,,,11288.69,
9482070,13:26:32,13:26:32,9447,29,,,,12050.87,0
9482070,13:27:08,13:27:08,9448,30,,,,12193.66,0
9482070,13:27:57,13:27:57,7396,31,,,,12528.43,0
9482070,13:28:12,13:28:12,4381,32,,,,12649.22,0
9482070,13:28:30,13:28:30,4382,33,,,,12859.15,0
9482070,13:28:41,13:28:41,4383,34,,,,12989.72,0
9482070,13:29:00,13:29:00,4384,35,,,,13096.79,
9482070,13:29:26,13:29:26,8589,36,,,,13192.91,0
9482070,13:30:13,13:30:13,4386,37,,,,13456.92,0
9482070,13:31:19,13:31:19,4387,38,,,,13667.24,0
9482070,13:31:53,13:31:53,4388,39,,,,13810.92,0
9482070,13:32:27,13:32:27,4389,40,,,,13965.81,0
9482070,13:33:09,13:33:09,4390,41,,,,14158.17,0
9482070,13:33:56,13:33:56,4391,42,,,,14401.46,0
9482070,13:34:35,13:34:35,9450,43,,,,14577.51,0
9482070,13:37:00,13:37:00,9449,44,,,,15255.1,
9482070,13:40:28,13:40:28,2659,45,,,,15876.8,0
9482070,13:42:00,13:42:00,9868,46,,1,,16140.84,
9490020,18:50:00,18:50:00,9954,1,,,1,0,
9490020,18:51:26,18:51:26,7581,2,,,,648.11,0
9490020,18:52:31,18:52:31,9087,3,,,,1183.39,0
9490020,18:53:37,18:53:37,189,4,,,,1669.53,0
9490020,18:54:10,18:54:10,7486,5,,,,1888,0
9490020,18:55:22,18:55:22,191,6,,,,2343.66,0
9490020,18:56:25,18:56:25,10270,7,,,,2762.1,0
9490020,18:58:17,18:58:17,196,8,,,,3460.14,0
9490020,18:59:29,18:59:29,197,9,,,,4094,0
9490020,19:02:00,19:02:00,10017,10,,,,5161.53,
9490020,19:04:18,19:04:18,4339,11,,,,5981.95,0
9490020,19:04:57,19:04:57,4340,12,,,,6179.41,0
9490020,19:05:44,19:05:44,4341,13,,,,6435.03,0
9490020,19:08:00,19:08:00,9569,14,,,,7152.53,
9490020,19:10:02,19:10:02,3647,15,,,,7778.01,0
9490020,19:10:39,19:10:39,3648,16,,,,7953.06,0
9490020,19:12:23,19:12:23,5962,17,,,,8449.58,0
9490020,19:14:07,19:14:07,5400,18,,,,8862.8,0
9490020,19:15:00,19:15:00,9880,19,,,,9107.39,0
9490020,19:15:54,19:15:54,9845,20,,,,9316.71,0
9490020,19:17:00,19:17:00,10383,21,,,,9634.37,
9490020,19:17:32,19:17:32,9844,22,,,,9823.2,0
9490020,19:18:05,19:18:05,9842,23,,,,10009.13,0
9490020,19:18:47,19:18:47,9878,24,,,,10164.12,0
9490020,19:19:44,19:19:44,4376,25,,,,10568.61,0
9490020,19:20:10,19:20:10,8064,26,,,,10747.65,0
9490020,19:21:07,19:21:07,427,27,,,,11004.48,0
9490020,19:22:00,19:22:00,428,28,,,,11288.69,
9490020,19:24:18,19:24:18,9447,29,,,,12050.87,0
9490020,19:25:13,19:25:13,9448,30,,,,12193.66,0
9490020,19:26:26,19:26:26,7396,31,,,,12528.43,0
9490020,19:26:48,19:26:48,4381,32,,,,12649.22,0
9490020,19:27:15,19:27:15,4382,33,,,,12859.15,0
9490020,19:27:31,19:27:31,4383,34,,,,12989.72,0
9490020,19:28:00,19:28:00,4384,35,,,,13096.79,
9490020,19:28:29,19:28:29,8589,36,,,,13192.91,0
9490020,19:29:22,19:29:22,4386,37,,,,13456.92,0
9490020,19:30:36,19:30:36,4387,38,,,,13667.24,0
9490020,19:31:14,19:31:14,4388,39,,,,13810.92,0
9490020,19:31:53,19:31:53,4389,40,,,,13965.81,0
9490020,19:32:40,19:32:40,4390,41,,,,14158.17,0
9490020,19:33:33,19:33:33,4391,42,,,,14401.46,0
9490020,19:34:17,19:34:17,9450,43,,,,14577.51,0
9490020,19:37:00,19:37:00,9449,44,,,,15255.1,
9490020,19:39:05,19:39:05,2659,45,,,,15876.8,0
9490020,19:40:00,19:40:00,9868,46,,1,,16140.84,
9490030,18:50:00,18:50:00,9954,1,,,1,0,
9490030,18:51:26,18:51:26,7581,2,,,,648.11,0
9490030,18:52:31,18:52:31,9087,3,,,,1183.39,0
9490030,18:53:37,18:53:37,189,4,,,,1669.53,0
9490030,18:54:10,18:54:10,7486,5,,,,1888,0
9490030,18:55:22,18:55:22,191,6,,,,2343.66,0
9490030,18:56:25,18:56:25,10270,7,,,,2762.1,0
9490030,18:58:17,18:58:17,196,8,,,,3460.14,0
9490030,18:59:29,18:59:29,197,9,,,,4094,0
9490030,19:02:00,19:02:00,10017,10,,,,5161.53,
9490030,19:04:18,19:04:18,4339,11,,,,5981.95,0
9490030,19:04:57,19:04:57,4340,12,,,,6179.41,0
9490030,19:05:44,19:05:44,4341,13,,,,6435.03,0
9490030,19:08:00,19:08:00,9569,14,,,,7152.53,
9490030,19:10:02,19:10:02,3647,15,,,,7778.01,0
9490030,19:10:39,19:10:39,3648,16,,,,7953.06,0
9490030,19:12:23,19:12:23,5962,17,,,,8449.58,0
9490030,19:14:07,19:14:07,5400,18,,,,8862.8,0
9490030,19:15:00,19:15:00,9880,19,,,,9107.39,0
9490030,19:15:54,19:15:54,9845,20,,,,9316.71,0
9490030,19:17:00,19:17:00,10383,21,,,,9634.37,
9490030,19:17:32,19:17:32,9844,22,,,,9823.2,0
9490030,19:18:05,19:18:05,9842,23,,,,10009.13,0
9490030,19:18:47,19:18:47,9878,24,,,,10164.12,0
9490030,19:19:44,19:19:44,4376,25,,,,10568.61,0
9490030,19:20:10,19:20:10,8064,26,,,,10747.65,0
9490030,19:21:07,19:21:07,427,27,,,,11004.48,0
9490030,19:22:00,19:22:00,428,28,,,,11288.69,
9490030,19:24:18,19:24:18,9447,29,,,,12050.87,0
9490030,19:25:13,19:25:13,9448,30,,,,12193.66,0
9490030,19:26:26,19:26:26,7396,31,,,,12528.43,0
9490030,19:26:48,19:26:48,4381,32,,,,12649.22,0
9490030,19:27:15,19:27:15,4382,33,,,,12859.15,0
9490030,19:27:31,19:27:31,4383,34,,,,12989.72,0
9490030,19:28:00,19:28:00,4384,35,,,,13096.79,
9490030,19:28:29,19:28:29,8589,36,,,,13192.91,0
9490030,19:29:22,19:29:22,4386,37,,,,13456.92,0
9490030,19:30:36,19:30:36,4387,38,,,,13667.24,0
9490030,19:31:14,19:31:14,4388,39,,,,13810.92,0
9490030,19:31:53,19:31:53,4389,40,,,,13965.81,0
9490030,19:32:40,19:32:40,4390,41,,,,14158.17,0
9490030,19:33:33,19:33:33,4391,42,,,,14401.46,0
9490030,19:34:17,19:34:17,9450,43,,,,14577.51,0
9490030,19:37:00,19:37:00,9449,44,,,,15255.1,
9490030,19:39:05,19:39:05,2659,45,,,,15876.8,0
9490030,19:40:00,19:40:00,9868,46,,1,,16140.84,
9490040,18:50:00,18:50:00,9954,1,,,1,0,
9490040,18:51:26,18:51:26,7581,2,,,,648.11,0
9490040,18:52:31,18:52:31,9087,3,,,,1183.39,0
9490040,18:53:37,18:53:37,189,4,,,,1669.53,0
9490040,18:54:10,18:54:10,7486,5,,,,1888,0
9490040,18:55:22,18:55:22,191,6,,,,2343.66,0
9490040,18:56:25,18:56:25,10270,7,,,,2762.1,0
9490040,18:58:17,18:58:17,196,8,,,,3460.14,0
9490040,18:59:29,18:59:29,197,9,,,,4094,0
9490040,19:02:00,19:02:00,10017,10,,,,5161.53,
9490040,19:04:18,19:04:18,4339,11,,,,5981.95,0
9490040,19:04:57,19:04:57,4340,12,,,,6179.41,0
9490040,19:05:44,19:05:44,4341,13,,,,6435.03,0
9490040,19:08:00,19:08:00,9569,14,,,,7152.53,
9490040,19:10:02,19:10:02,3647,15,,,,7778.01,0
9490040,19:10:39,19:10:39,3648,16,,,,7953.06,0
9490040,19:12:23,19:12:23,5962,17,,,,8449.58,0
9490040,19:14:07,19:14:07,5400,18,,,,8862.8,0
9490040,19:15:00,19:15:00,9880,19,,,,9107.39,0
9490040,19:15:54,19:15:54,9845,20,,,,9316.71,0
9490040,19:17:00,19:17:00,10383,21,,,,9634.37,
9490040,19:17:32,19:17:32,9844,22,,,,9823.2,0
9490040,19:18:05,19:18:05,9842,23,,,,10009.13,0
9490040,19:18:47,19:18:47,9878,24,,,,10164.12,0
9490040,19:19:44,19:19:44,4376,25,,,,10568.61,0
9490040,19:20:10,19:20:10,8064,26,,,,10747.65,0
9490040,19:21:07,19:21:07,427,27,,,,11004.48,0
9490040,19:22:00,19:22:00,428,28,,,,11288.69,
9490040,19:24:18,19:24:18,9447,29,,,,12050.87,0
9490040,19:25:13,19:25:13,9448,30,,,,12193.66,0
9490040,19:26:26,19:26:26,7396,31,,,,12528.43,0
9490040,19:26:48,19:26:48,4381,32,,,,12649.22,0
9490040,19:27:15,19:27:15,4382,33,,,,12859.15,0
9490040,19:27:31,19:27:31,4383,34,,,,12989.72,0
9490040,19:28:00,19:28:00,4384,35,,,,13096.79,
9490040,19:28:29,19:28:29,8589,36,,,,13192.91,0
9490040,19:29:22,19:29:22,4386,37,,,,13456.92,0
9490040,19:30:36,19:30:36,4387,38,,,,13667.24,0
9490040,19:31:14,19:31:14,4388,39,,,,13810.92,0
9490040,19:31:53,19:31:53,4389,40,,,,13965.81,0
9490040,19:32:40,19:32:40,4390,41,,,,14158.17,0
9490040,19:33:33,19:33:33,4391,42,,,,14401.46,0
9490040,19:34:17,19:34:17,9450,43,,,,14577.51,0
9490040,19:37:00,19:37:00,9449,44,,,,15255.1,
9490040,19:39:05,19:39:05,2659,45,,,,15876.8,0
9490040,19:40:00,19:40:00,9868,46,,1,,16140.84,
9490050,18:50:00,18:50:00,9954,1,,,1,0,
9490050,18:51:26,18:51:26,7581,2,,,,648.11,0
9490050,18:52:31,18:52:31,9087,3,,,,1183.39,0
9490050,18:53:37,18:53:37,189,4,,,,1669.53,0
9490050,18:54:10,18:54:10,7486,5,,,,1888,0
9490050,18:55:22,18:55:22,191,6,,,,2343.66,0
9490050,18:56:25,18:56:25,10270,7,,,,2762.1,0
9490050,18:58:17,18:58:17,196,8,,,,3460.14,0
9490050,18:59:29,18:59:29,197,9,,,,4094,0
9490050,19:02:00,19:02:00,10017,10,,,,5161.53,
9490050,19:04:18,19:04:18,4339,11,,,,5981.95,0
9490050,19:04:57,19:04:57,4340,12,,,,6179.41,0
9490050,19:05:44,19:05:44,4341,13,,,,6435.03,0
9490050,19:08:00,19:08:00,9569,14,,,,7152.53,
9490050,19:10:02,19:10:02,3647,15,,,,7778.01,0
9490050,19:10:39,19:10:39,3648,16,,,,7953.06,0
9490050,19:12:23,19:12:23,5962,17,,,,8449.58,0
9490050,19:14:07,19:14:07,5400,18,,,,8862.8,0
9490050,19:15:00,19:15:00,9880,19,,,,9107.39,0
9490050,19:15:54,19:15:54,9845,20,,,,9316.71,0
9490050,19:17:00,19:17:00,10383,21,,,,9634.37,
9490050,19:17:32,19:17:32,9844,22,,,,9823.2,0
9490050,19:18:05,19:18:05,9842,23,,,,10009.13,0
9490050,19:18:47,19:18:47,9878,24,,,,10164.12,0
9490050,19:19:44,19:19:44,4376,25,,,,10568.61,0
9490050,19:20:10,19:20:10,8064,26,,,,10747.65,0
9490050,19:21:07,19:21:07,427,27,,,,11004.48,0
9490050,19:22:00,19:22:00,428,28,,,,11288.69,
9490050,19:24:18,19:24:18,9447,29,,,,12050.87,0
9490050,19:25:13,19:25:13,9448,30,,,,12193.66,0
9490050,19:26:26,19:26:26,7396,31,,,,12528.43,0
9490050,19:26:48,19:26:48,4381,32,,,,12649.22,0
9490050,19:27:15,19:27:15,4382,33,,,,12859.15,0
9490050,19:27:31,19:27:31,4383,34,,,,12989.72,0
9490050,19:28:00,19:28:00,4384,35,,,,13096.79,
9490050,19:28:29,19:28:29,8589,36,,,,13192.91,0
9490050,19:29:22,19:29:22,4386,37,,,,13456.92,0
9490050,19:30:36,19:30:36,4387,38,,,,13667.24,0
9490050,19:31:14,19:31:14,4388,39,,,,13810.92,0
9490050,19:31:53,19:31:53,4389,40,,,,13965.81,0
9490050,19:32:40,19:32:40,4390,41,,,,14158.17,0
9490050,19:33:33,19:33:33,4391,42,,,,14401.46,0
9490050,19:34:17,19:34:17,9450,43,,,,14577.51,0
9490050,19:37:00,19:37:00,9449,44,,,,15255.1,
9490050,19:39:05,19:39:05,2659,45,,,,15876.8,0
9490050,19:40:00,19:40:00,9868,46,,1,,16140.84,
9490060,18:50:00,18:50:00,9954,1,,,1,0,
9490060,18:51:26,18:51:26,7581,2,,,,648.11,0
9490060,18:52:31,18:52:31,9087,3,,,,1183.39,0
9490060,18:53:37,18:53:37,189,4,,,,1669.53,0
9490060,18:54:10,18:54:10,7486,5,,,,1888,0
9490060,18:55:22,18:55:22,191,6,,,,2343.66,0
9490060,18:56:25,18:56:25,10270,7,,,,2762.1,0
9490060,18:58:17,18:58:17,196,8,,,,3460.14,0
9490060,18:59:29,18:59:29,197,9,,,,4094,0
9490060,19:02:00,19:02:00,10017,10,,,,5161.53,
9490060,19:04:18,19:04:18,4339,11,,,,5981.95,0
9490060,19:04:57,19:04:57,4340,12,,,,6179.41,0
9490060,19:05:44,19:05:44,4341,13,,,,6435.03,0
9490060,19:08:00,19:08:00,9569,14,,,,7152.53,
9490060,19:10:02,19:10:02,3647,15,,,,7778.01,0
9490060,19:10:39,19:10:39,3648,16,,,,7953.06,0
9490060,19:12:23,19:12:23,5962,17,,,,8449.58,0
9490060,19:14:07,19:14:07,5400,18,,,,8862.8,0
9490060,19:15:00,19:15:00,9880,19,,,,9107.39,0
9490060,19:15:54,19:15:54,9845,20,,,,9316.71,0
9490060,19:17:00,19:17:00,10383,21,,,,9634.37,
9490060,19:17:32,19:17:32,9844,22,,,,9823.2,0
9490060,19:18:05,19:18:05,9842,23,,,,10009.13,0
9490060,19:18:47,19:18:47,9878,24,,,,10164.12,0
9490060,19:19:44,19:19:44,4376,25,,,,10568.61,0
9490060,19:20:10,19:20:10,8064,26,,,,10747.65,0
9490060,19:21:07,19:21:07,427,27,,,,11004.48,0
9490060,19:22:00,19:22:00,428,28,,,,11288.69,
9490060,19:24:18,19:24:18,9447,29,,,,12050.87,0
9490060,19:25:13,19:25:13,9448,30,,,,12193.66,0
9490060,19:26:26,19:26:26,7396,31,,,,12528.43,0
9490060,19:26:48,19:26:48,4381,32,,,,12649.22,0
9490060,19:27:15,19:27:15,4382,33,,,,12859.15,0
9490060,19:27:31,19:27:31,4383,34,,,,12989.72,0
9490060,19:28:00,19:28:00,4384,35,,,,13096.79,
9490060,19:28:29,19:28:29,8589,36,,,,13192.91,0
9490060,19:29:22,19:29:22,4386,37,,,,13456.92,0
9490060,19:30:36,19:30:36,4387,38,,,,13667.24,0
9490060,19:31:14,19:31:14,4388,39,,,,13810.92,0
9490060,19:31:53,19:31:53,4389,40,,,,13965.81,0
9490060,19:32:40,19:32:40,4390,41,,,,14158.17,0
9490060,19:33:33,19:33:33,4391,42,,,,14401.46,0
9490060,19:34:17,19:34:17,9450,43,,,,14577.51,0
9490060,19:37:00,19:37:00,9449,44,,,,15255.1,
9490060,19:39:05,19:39:05,2659,45,,,,15876.8,0
9490060,19:40:00,19:40:00,9868,46,,1,,16140.84,
9490080,18:50:00,18:50:00,9954,1,,,1,0,
9490080,18:51:26,18:51:26,7581,2,,,,648.11,0
9490080,18:52:31,18:52:31,9087,3,,,,1183.39,0
9490080,18:53:37,18:53:37,189,4,,,,1669.53,0
9490080,18:54:10,18:54:10,7486,5,,,,1888,0
9490080,18:55:22,18:55:22,191,6,,,,2343.66,0
9490080,18:56:25,18:56:25,10270,7,,,,2762.1,0
9490080,18:58:17,18:58:17,196,8,,,,3460.14,0
9490080,18:59:29,18:59:29,197,9,,,,4094,0
9490080,19:02:00,19:02:00,10017,10,,,,5161.53,
9490080,19:04:18,19:04:18,4339,11,,,,5981.95,0
9490080,19:04:57,19:04:57,4340,12,,,,6179.41,0
9490080,19:05:44,19:05:44,4341,13,,,,6435.03,0
9490080,19:08:00,19:08:00,9569,14,,,,7152.53,
9490080,19:10:02,19:10:02,3647,15,,,,7778.01,0
9490080,19:10:39,19:10:39,3648,16,,,,7953.06,0
9490080,19:12:23,19:12:23,5962,17,,,,8449.58,0
9490080,19:14:07,19:14:07,5400,18,,,,8862.8,0
9490080,19:15:00,19:15:00,9880,19,,,,9107.39,0
9490080,19:15:54,19:15:54,9845,20,,,,9316.71,0
9490080,19:17:00,19:17:00,10383,21,,,,9634.37,
9490080,19:17:32,19:17:32,9844,22,,,,9823.2,0
9490080,19:18:05,19:18:05,9842,23,,,,10009.13,0
9490080,19:18:47,19:18:47,9878,24,,,,10164.12,0
9490080,19:19:44,19:19:44,4376,25,,,,10568.61,0
9490080,19:20:10,19:20:10,8064,26,,,,10747.65,0
9490080,19:21:07,19:21:07,427,27,,,,11004.48,0
9490080,19:22:00,19:22:00,428,28,,,,11288.69,
9490080,19:24:18,19:24:18,9447,29,,,,12050.87,0
9490080,19:25:13,19:25:13,9448,30,,,,12193.66,0
9490080,19:26:26,19:26:26,7396,31,,,,12528.43,0
9490080,19:26:48,19:26:48,4381,32,,,,12649.22,0
9490080,19:27:15,19:27:15,4382,33,,,,12859.15,0
9490080,19:27:31,19:27:31,4383,34,,,,12989.72,0
9490080,19:28:00,19:28:00,4384,35,,,,13096.79,
9490080,19:28:29,19:28:29,8589,36,,,,13192.91,0
9490080,19:29:22,19:29:22,4386,37,,,,13456.92,0
9490080,19:30:36,19:30:36,4387,38,,,,13667.24,0
9490080,19:31:14,19:31:14,4388,39,,,,13810.92,0
9490080,19:31:53,19:31:53,4389,40,,,,13965.81,0
9490080,19:32:40,19:32:40,4390,41,,,,14158.17,0
9490080,19:33:33,19:33:33,4391,42,,,,14401.46,0
9490080,19:34:17,19:34:17,9450,43,,,,14577.51,0
9490080,19:37:00,19:37:00,9449,44,,,,15255.1,
9490080,19:39:05,19:39:05,2659,45,,,,15876.8,0
9490080,19:40:00,19:40:00,9868,46,,1,,16140.84,
1017090,21:20:00,21:20:00,9822,1,,,1,0,
1017090,21:20:47,21:20:47,3584,2,,,,457.78,0
1017090,21:22:00,21:22:00,3585,3,,,,982,
1017090,21:22:55,21:22:55,10070,4,,,,1213.97,0
1017090,21:24:16,21:24:16,2584,5,,,,1548.7,0
1017090,21:25:31,21:25:31,4430,6,,,,1872.75,0
1017090,21:26:27,21:26:27,4431,7,,,,2111.83,0
1017090,21:26:56,21:26:56,4432,8,,,,2220.02,0
1017090,21:27:48,21:27:48,4433,9,,,,2430.49,0
1017090,21:29:44,21:29:44,4434,10,,,,2676.36,0
1017090,21:30:22,21:30:22,8829,11,,,,2842.22,0
1017090,21:31:00,21:31:00,4436,12,,,,2985.35,
1017090,21:31:32,21:31:32,4437,13,,,,3206.48,0
1017090,21:31:50,21:31:50,4438,14,,,,3380.47,0
1017090,21:32:15,21:32:15,9045,15,,,,3538.98,0
1017090,21:33:15,21:33:15,9447,16,,,,3821.75,0
1017090,21:34:00,21:34:00,9448,17,,,,3964.54,0
1017090,21:34:49,21:34:49,546,18,,,,4245.66,0
1017090,21:36:19,21:36:19,9094,19,,,,4856.22,0
1017090,21:36:45,21:36:45,9093,20,,,,5079.34,0
1017090,21:37:17,21:37:17,7937,21,,,,5297.14,0
1017090,21:37:36,21:37:36,6885,22,,,,5501.93,0
1017090,21:38:15,21:38:15,9879,23,,,,5909.71,0
1017090,21:38:35,21:38:35,4450,24,,,,6013.16,0
1017090,21:39:00,21:39:00,9843,25,,,,6286.07,
1017090,21:39:17,21:39:17,10384,26,,,,6410.72,0
1017090,21:39:27,21:39:27,9848,27,,,,6496.56,0
1017090,21:40:15,21:40:15,9846,28,,,,6837.9,0
1017090,21:41:10,21:41:10,5991,29,,,,7354.34,0
1017090,21:42:35,21:42:35,3611,30,,,,8156.32,0
1017090,21:42:54,21:42:54,3612,31,,,,8315.59,0
1017090,21:44:00,21:44:00,9858,32,,,,8930.36,
1017090,21:44:42,21:44:42,9857,33,,,,9141.83,0
1017090,21:44:57,21:44:57,9856,34,,,,9222.39,0
1017090,21:46:13,21:46:13,9853,35,,,,9657.9,0
1017090,21:47:12,21:47:12,3597,36,,,,10033.08,0
1017090,21:48:03,21:48:03,3598,37,,,,10370.7,0
1017090,21:50:00,21:50:00,10014,38,,1,,10866.53,
1017100,21:20:00,21:20:00,9822,1,,,1,0,
1017100,21:20:47,21:20:47,3584,2,,,,457.78,0
1017100,21:22:00,21:22:00,3585,3,,,,982,
1017100,21:22:55,21:22:55,10070,4,,,,1213.97,0
1017100,21:24:16,21:24:16,2584,5,,,,1548.7,0
1017100,21:25:31,21:25:31,4430,6,,,,1872.75,0
1017100,21:26:27,21:26:27,4431,7,,,,2111.83,0
1017100,21:26:56,21:26:56,4432,8,,,,2220.02,0
1017100,21:27:48,21:27:48,4433,9,,,,2430.49,0
1017100,21:29:44,21:29:44,4434,10,,,,2676.36,0
1017100,21:30:22,21:30:22,8829,11,,,,2842.22,0
1017100,21:31:00,21:31:00,4436,12,,,,2985.35,
1017100,21:31:32,21:31:32,4437,13,,,,3206.48,0
1017100,21:31:50,21:31:50,4438,14,,,,3380.47,0
1017100,21:32:15,21:32:15,9045,15,,,,3538.98,0
1017100,21:33:15,21:33:15,9447,16,,,,3821.75,0
1017100,21:34:00,21:34:00,9448,17,,,,3964.54,0
1017100,21:34:49,21:34:49,546,18,,,,4245.66,0
1017100,21:36:19,21:36:19,9094,19,,,,4856.22,0
1017100,21:36:45,21:36:45,9093,20,,,,5079.34,0
1017100,21:37:17,21:37:17,7937,21,,,,5297.14,0
1017100,21:37:36,21:37:36,6885,22,,,,5501.93,0
1017100,21:38:15,21:38:15,9879,23,,,,5909.71,0
1017100,21:38:35,21:38:35,4450,24,,,,6013.16,0
1017100,21:39:00,21:39:00,9843,25,,,,6286.07,
1017100,21:39:17,21:39:17,10384,26,,,,6410.72,0
1017100,21:39:27,21:39:27,9848,27,,,,6496.56,0
1017100,21:40:15,21:40:15,9846,28,,,,6837.9,0
1017100,21:41:10,21:41:10,5991,29,,,,7354.34,0
1017100,21:42:35,21:42:35,3611,30,,,,8156.32,0
1017100,21:42:54,21:42:54,3612,31,,,,8315.59,0
1017100,21:44:00,21:44:00,9858,32,,,,8930.36,
1017100,21:44:42,21:44:42,9857,33,,,,9141.83,0
1017100,21:44:57,21:44:57,9856,34,,,,9222.39,0
1017100,21:46:13,21:46:13,9853,35,,,,9657.9,0
1017100,21:47:12,21:47:12,3597,36,,,,10033.08,0
1017100,21:48:03,21:48:03,3598,37,,,,10370.7,0
1017100,21:50:00,21:50:00,10014,38,,1,,10866.53,
1017110,21:20:00,21:20:00,9822,1,,,1,0,
1017110,21:20:47,21:20:47,3584,2,,,,457.78,0
1017110,21:22:00,21:22:00,3585,3,,,,982,
1017110,21:22:55,21:22:55,10070,4,,,,1213.97,0
1017110,21:24:16,21:24:16,2584,5,,,,1548.7,0
1017110,21:25:31,21:25:31,4430,6,,,,1872.75,0
1017110,21:26:27,21:26:27,4431,7,,,,2111.83,0
1017110,21:26:56,21:26:56,4432,8,,,,2220.02,0
1017110,21:27:48,21:27:48,4433,9,,,,2430.49,0
1017110,21:29:44,21:29:44,4434,10,,,,2676.36,0
1017110,21:30:22,21:30:22,8829,11,,,,2842.22,0
1017110,21:31:00,21:31:00,4436,12,,,,2985.35,
1017110,21:31:32,21:31:32,4437,13,,,,3206.48,0
1017110,21:31:50,21:31:50,4438,14,,,,3380.47,0
1017110,21:32:15,21:32:15,9045,15,,,,3538.98,0
1017110,21:33:15,21:33:15,9447,16,,,,3821.75,0
1017110,21:34:00,21:34:00,9448,17,,,,3964.54,0
1017110,21:34:49,21:34:49,546,18,,,,4245.66,0
1017110,21:36:19,21:36:19,9094,19,,,,4856.22,0
1017110,21:36:45,21:36:45,9093,20,,,,5079.34,0
1017110,21:37:17,21:37:17,7937,21,,,,5297.14,0
1017110,21:37:36,21:37:36,6885,22,,,,5501.93,0
1017110,21:38:15,21:38:15,9879,23,,,,5909.71,0
1017110,21:38:35,21:38:35,4450,24,,,,6013.16,0
1017110,21:39:00,21:39:00,9843,25,,,,6286.07,
1017110,21:39:17,21:39:17,10384,26,,,,6410.72,0
1017110,21:39:27,21:39:27,9848,27,,,,6496.56,0
1017110,21:40:15,21:40:15,9846,28,,,,6837.9,0
1017110,21:41:10,21:41:10,5991,29,,,,7354.34,0
1017110,21:42:35,21:42:35,3611,30,,,,8156.32,0
1017110,21:42:54,21:42:54,3612,31,,,,8315.59,0
1017110,21:44:00,21:44:00,9858,32,,,,8930.36,
1017110,21:44:42,21:44:42,9857,33,,,,9141.83,0
1017110,21:44:57,21:44:57,9856,34,,,,9222.39,0
1017110,21:46:13,21:46:13,9853,35,,,,9657.9,0
1017110,21:47:12,21:47:12,3597,36,,,,10033.08,0
1017110,21:48:03,21:48:03,3598,37,,,,10370.7,0
1017110,21:50:00,21:50:00,10014,38,,1,,10866.53,
1017120,21:20:00,21:20:00,9822,1,,,1,0,
1017120,21:20:47,21:20:47,3584,2,,,,457.78,0
1017120,21:22:00,21:22:00,3585,3,,,,982,
1017120,21:22:55,21:22:55,10070,4,,,,1213.97,0
1017120,21:24:16,21:24:16,2584,5,,,,1548.7,0
1017120,21:25:31,21:25:31,4430,6,,,,1872.75,0
1017120,21:26:27,21:26:27,4431,7,,,,2111.83,0
1017120,21:26:56,21:26:56,4432,8,,,,2220.02,0
1017120,21:27:48,21:27:48,4433,9,,,,2430.49,0
1017120,21:29:44,21:29:44,4434,10,,,,2676.36,0
1017120,21:30:22,21:30:22,8829,11,,,,2842.22,0
1017120,21:31:00,21:31:00,4436,12,,,,2985.35,
1017120,21:31:32,21:31:32,4437,13,,,,3206.48,0
1017120,21:31:50,21:31:50,4438,14,,,,3380.47,0
1017120,21:32:15,21:32:15,9045,15,,,,3538.98,0
1017120,21:33:15,21:33:15,9447,16,,,,3821.75,0
1017120,21:34:00,21:34:00,9448,17,,,,3964.54,0
1017120,21:34:49,21:34:49,546,18,,,,4245.66,0
1017120,21:36:19,21:36:19,9094,19,,,,4856.22,0
1017120,21:36:45,21:36:45,9093,20,,,,5079.34,0
1017120,21:37:17,21:37:17,7937,21,,,,5297.14,0
1017120,21:37:36,21:37:36,6885,22,,,,5501.93,0
1017120,21:38:15,21:38:15,9879,23,,,,5909.71,0
1017120,21:38:35,21:38:35,4450,24,,,,6013.16,0
1017120,21:39:00,21:39:00,9843,25,,,,6286.07,
1017120,21:39:17,21:39:17,10384,26,,,,6410.72,0
1017120,21:39:27,21:39:27,9848,27,,,,6496.56,0
1017120,21:40:15,21:40:15,9846,28,,,,6837.9,0
1017120,21:41:10,21:41:10,5991,29,,,,7354.34,0
1017120,21:42:35,21:42:35,3611,30,,,,8156.32,0
1017120,21:42:54,21:42:54,3612,31,,,,8315.59,0
1017120,21:44:00,21:44:00,9858,32,,,,8930.36,
1017120,21:44:42,21:44:42,9857,33,,,,9141.83,0
1017120,21:44:57,21:44:57,9856,34,,,,9222.39,0
1017120,21:46:13,21:46:13,9853,35,,,,9657.9,0
1017120,21:47:12,21:47:12,3597,36,,,,10033.08,0
1017120,21:48:03,21:48:03,3598,37,,,,10370.7,0
1017120,21:50:00,21:50:00,10014,38,,1,,10866.53,
1017130,21:20:00,21:20:00,9822,1,,,1,0,
1017130,21:20:47,21:20:47,3584,2,,,,457.78,0
1017130,21:22:00,21:22:00,3585,3,,,,982,
1017130,21:22:55,21:22:55,10070,4,,,,1213.97,0
1017130,21:24:16,21:24:16,2584,5,,,,1548.7,0
1017130,21:25:31,21:25:31,4430,6,,,,1872.75,0
1017130,21:26:27,21:26:27,4431,7,,,,2111.83,0
1017130,21:26:56,21:26:56,4432,8,,,,2220.02,0
1017130,21:27:48,21:27:48,4433,9,,,,2430.49,0
1017130,21:29:44,21:29:44,4434,10,,,,2676.36,0
1017130,21:30:22,21:30:22,8829,11,,,,2842.22,0
1017130,21:31:00,21:31:00,4436,12,,,,2985.35,
1017130,21:31:32,21:31:32,4437,13,,,,3206.48,0
1017130,21:31:50,21:31:50,4438,14,,,,3380.47,0
1017130,21:32:15,21:32:15,9045,15,,,,3538.98,0
1017130,21:33:15,21:33:15,9447,16,,,,3821.75,0
1017130,21:34:00,21:34:00,9448,17,,,,3964.54,0
1017130,21:34:49,21:34:49,546,18,,,,4245.66,0
1017130,21:36:19,21:36:19,9094,19,,,,4856.22,0
1017130,21:36:45,21:36:45,9093,20,,,,5079.34,0
1017130,21:37:17,21:37:17,7937,21,,,,5297.14,0
1017130,21:37:36,21:37:36,6885,22,,,,5501.93,0
1017130,21:38:15,21:38:15,9879,23,,,,5909.71,0
1017130,21:38:35,21:38:35,4450,24,,,,6013.16,0
1017130,21:39:00,21:39:00,9843,25,,,,6286.07,
1017130,21:39:17,21:39:17,10384,26,,,,6410.72,0
1017130,21:39:27,21:39:27,9848,27,,,,6496.56,0
1017130,21:40:15,21:40:15,9846,28,,,,6837.9,0
1017130,21:41:10,21:41:10,5991,29,,,,7354.34,0
1017130,21:42:35,21:42:35,3611,30,,,,8156.32,0
1017130,21:42:54,21:42:54,3612,31,,,,8315.59,0
1017130,21:44:00,21:44:00,9858,32,,,,8930.36,
1017130,21:44:42,21:44:42,9857,33,,,,9141.83,0
1017130,21:44:57,21:44:57,9856,34,,,,9222.39,0
1017130,21:46:13,21:46:13,9853,35,,,,9657.9,0
1017130,21:47:12,21:47:12,3597,36,,,,10033.08,0
1017130,21:48:03,21:48:03,3598,37,,,,10370.7,0
1017130,21:50:00,21:50:00,10014,38,,1,,10866.53,
10740070,23:19:00,23:19:00,9822,1,,,1,0,
10740070,23:20:11,23:20:11,3584,2,,,,457.78,0
10740070,23:22:00,23:22:00,3585,3,,,,982,
10740070,23:22:36,23:22:36,10070,4,,,,1213.97,0
10740070,23:23:30,23:23:30,2584,5,,,,1548.7,0
10740070,23:24:21,23:24:21,4430,6,,,,1872.75,0
10740070,23:24:58,23:24:58,4431,7,,,,2111.83,0
10740070,23:25:17,23:25:17,4432,8,,,,2220.02,0
10740070,23:25:52,23:25:52,4433,9,,,,2430.49,0
10740070,23:27:09,23:27:09,4434,10,,,,2676.36,0
10740070,23:27:34,23:27:34,8829,11,,,,2842.22,0
10740070,23:28:00,23:28:00,4436,12,,,,2985.35,
10740070,23:28:28,23:28:28,4437,13,,,,3206.48,0
10740070,23:28:44,23:28:44,4438,14,,,,3380.47,0
10740070,23:29:05,23:29:05,9045,15,,,,3538.98,0
10740070,23:29:58,23:29:58,9447,16,,,,3821.75,0
10740070,23:30:37,23:30:37,9448,17,,,,3964.54,0
10740070,23:31:20,23:31:20,546,18,,,,4245.66,0
10740070,23:32:39,23:32:39,9094,19,,,,4856.22,0
10740070,23:33:01,23:33:01,9093,20,,,,5079.34,0
10740070,23:33:30,23:33:30,7937,21,,,,5297.14,0
10740070,23:33:47,23:33:47,6885,22,,,,5501.93,0
10740070,23:34:20,23:34:20,9879,23,,,,5909.71,0
10740070,23:34:38,23:34:38,4450,24,,,,6013.16,0
10740070,23:35:00,23:35:00,9843,25,,,,6286.07,
10740070,23:35:24,23:35:24,10384,26,,,,6410.72,0
10740070,23:35:38,23:35:38,9848,27,,,,6496.56,0
10740070,23:36:45,23:36:45,9846,28,,,,6837.9,0
10740070,23:38:02,23:38:02,5991,29,,,,7354.34,0
10740070,23:40:02,23:40:02,3611,30,,,,8156.32,0
10740070,23:40:28,23:40:28,3612,31,,,,8315.59,0
10740070,23:42:00,23:42:00,9858,32,,,,8930.36,
10740070,23:42:42,23:42:42,9857,33,,,,9141.83,0
10740070,23:42:57,23:42:57,9856,34,,,,9222.39,0
10740070,23:44:13,23:44:13,9853,35,,,,9657.9,0
10740070,23:45:12,23:45:12,3597,36,,,,10033.08,0
10740070,23:46:03,23:46:03,3598,37,,,,10370.7,0
10740070,23:48:00,23:48:00,10014,38,,1,,10866.53,
1147010,21:22:00,21:22:00,9822,1,,,1,0,
1147010,21:23:11,21:23:11,3584,2,,,,457.78,0
1147010,21:25:00,21:25:00,3585,3,,,,982,
1147010,21:25:42,21:25:42,10070,4,,,,1213.97,0
1147010,21:26:46,21:26:46,2584,5,,,,1548.7,0
1147010,21:27:44,21:27:44,4430,6,,,,1872.75,0
1147010,21:28:27,21:28:27,4431,7,,,,2111.83,0
1147010,21:28:50,21:28:50,4432,8,,,,2220.02,0
1147010,21:29:30,21:29:30,4433,9,,,,2430.49,0
1147010,21:31:01,21:31:01,4434,10,,,,2676.36,0
1147010,21:31:30,21:31:30,8829,11,,,,2842.22,0
1147010,21:32:00,21:32:00,4436,12,,,,2985.35,
1147010,21:32:32,21:32:32,4437,13,,,,3206.48,0
1147010,21:32:50,21:32:50,4438,14,,,,3380.47,0
1147010,21:33:15,21:33:15,9045,15,,,,3538.98,0
1147010,21:34:15,21:34:15,9447,16,,,,3821.75,0
1147010,21:35:00,21:35:00,9448,17,,,,3964.54,0
1147010,21:35:49,21:35:49,546,18,,,,4245.66,0
1147010,21:37:19,21:37:19,9094,19,,,,4856.22,0
1147010,21:37:45,21:37:45,9093,20,,,,5079.34,0
1147010,21:38:17,21:38:17,7937,21,,,,5297.14,0
1147010,21:38:36,21:38:36,6885,22,,,,5501.93,0
1147010,21:39:15,21:39:15,9879,23,,,,5909.71,0
1147010,21:39:35,21:39:35,4450,24,,,,6013.16,0
1147010,21:40:00,21:40:00,9843,25,,,,6286.07,
1147010,21:40:24,21:40:24,10384,26,,,,6410.72,0
1147010,21:40:38,21:40:38,9848,27,,,,6496.56,0
1147010,21:41:45,21:41:45,9846,28,,,,6837.9,0
1147010,21:43:02,21:43:02,5991,29,,,,7354.34,0
1147010,21:45:02,21:45:02,3611,30,,,,8156.32,0
1147010,21:45:28,21:45:28,3612,31,,,,8315.59,0
1147010,21:47:00,21:47:00,9858,32,,,,8930.36,
1147010,21:47:42,21:47:42,9857,33,,,,9141.83,0
1147010,21:47:57,21:47:57,9856,34,,,,9222.39,0
1147010,21:49:13,21:49:13,9853,35,,,,9657.9,0
1147010,21:50:12,21:50:12,3597,36,,,,10033.08,0
1147010,21:51:03,21:51:03,3598,37,,,,10370.7,0
1147010,21:53:00,21:53:00,10014,38,,1,,10866.53,
12792010,20:22:00,20:22:00,9822,1,,,1,0,
12792010,20:23:11,20:23:11,3584,2,,,,457.78,0
12792010,20:25:00,20:25:00,3585,3,,,,982,
12792010,20:25:42,20:25:42,10070,4,,,,1213.97,0
12792010,20:26:46,20:26:46,2584,5,,,,1548.7,0
12792010,20:27:44,20:27:44,4430,6,,,,1872.75,0
12792010,20:28:27,20:28:27,4431,7,,,,2111.83,0
12792010,20:28:50,20:28:50,4432,8,,,,2220.02,0
12792010,20:29:30,20:29:30,4433,9,,,,2430.49,0
12792010,20:31:01,20:31:01,4434,10,,,,2676.36,0
12792010,20:31:30,20:31:30,8829,11,,,,2842.22,0
12792010,20:32:00,20:32:00,4436,12,,,,2985.35,
12792010,20:32:32,20:32:32,4437,13,,,,3206.48,0
12792010,20:32:50,20:32:50,4438,14,,,,3380.47,0
12792010,20:33:15,20:33:15,9045,15,,,,3538.98,0
12792010,20:34:15,20:34:15,9447,16,,,,3821.75,0
12792010,20:35:00,20:35:00,9448,17,,,,3964.54,0
12792010,20:35:49,20:35:49,546,18,,,,4245.66,0
12792010,20:37:19,20:37:19,9094,19,,,,4856.22,0
12792010,20:37:45,20:37:45,9093,20,,,,5079.34,0
12792010,20:38:17,20:38:17,7937,21,,,,5297.14,0
12792010,20:38:36,20:38:36,6885,22,,,,5501.93,0
12792010,20:39:15,20:39:15,9879,23,,,,5909.71,0
12792010,20:39:35,20:39:35,4450,24,,,,6013.16,0
12792010,20:40:00,20:40:00,9843,25,,,,6286.07,
12792010,20:40:24,20:40:24,10384,26,,,,6410.72,0
12792010,20:40:38,20:40:38,9848,27,,,,6496.56,0
12792010,20:41:45,20:41:45,9846,28,,,,6837.9,0
12792010,20:43:02,20:43:02,5991,29,,,,7354.34,0
12792010,20:45:02,20:45:02,3611,30,,,,8156.32,0
12792010,20:45:28,20:45:28,3612,31,,,,8315.59,0
12792010,20:47:00,20:47:00,9858,32,,,,8930.36,
12792010,20:47:42,20:47:42,9857,33,,,,9141.83,0
12792010,20:47:57,20:47:57,9856,34,,,,9222.39,0
12792010,20:49:13,20:49:13,9853,35,,,,9657.9,0
12792010,20:50:12,20:50:12,3597,36,,,,10033.08,0
12792010,20:51:03,20:51:03,3598,37,,,,10370.7,0
12792010,20:53:00,20:53:00,10014,38,,1,,10866.53,
13340090,07:20:00,07:20:00,9822,1,,,1,0,
13340090,07:20:47,07:20:47,3584,2,,,,457.78,0
13340090,07:22:00,07:22:00,3585,3,,,,982,
13340090,07:22:55,07:22:55,10070,4,,,,1213.97,0
13340090,07:24:16,07:24:16,2584,5,,,,1548.7,0
13340090,07:25:31,07:25:31,4430,6,,,,1872.75,0
13340090,07:26:27,07:26:27,4431,7,,,,2111.83,0
13340090,07:26:56,07:26:56,4432,8,,,,2220.02,0
13340090,07:27:48,07:27:48,4433,9,,,,2430.49,0
13340090,07:29:44,07:29:44,4434,10,,,,2676.36,0
13340090,07:30:22,07:30:22,8829,11,,,,2842.22,0
13340090,07:31:00,07:31:00,4436,12,,,,2985.35,
13340090,07:31:36,07:31:36,4437,13,,,,3206.48,0
13340090,07:31:56,07:31:56,4438,14,,,,3380.47,0
13340090,07:32:24,07:32:24,9045,15,,,,3538.98,0
13340090,07:33:31,07:33:31,9447,16,,,,3821.75,0
13340090,07:34:22,07:34:22,9448,17,,,,3964.54,0
13340090,07:35:17,07:35:17,546,18,,,,4245.66,0
13340090,07:36:58,07:36:58,9094,19,,,,4856.22,0
13340090,07:37:28,07:37:28,9093,20,,,,5079.34,0
13340090,07:38:04,07:38:04,7937,21,,,,5297.14,0
13340090,07:38:26,07:38:26,6885,22,,,,5501.93,0
13340090,07:39:09,07:39:09,9879,23,,,,5909.71,0
13340090,07:39:32,07:39:32,4450,24,,,,6013.16,0
13340090,07:40:00,07:40:00,9843,25,,,,6286.07,
13340090,07:40:24,07:40:24,10384,26,,,,6410.72,0
13340090,07:40:38,07:40:38,9848,27,,,,6496.56,0
13340090,07:41:45,07:41:45,9846,28,,,,6837.9,0
13340090,07:43:02,07:43:02,5991,29,,,,7354.34,0
13340090,07:45:02,07:45:02,3611,30,,,,8156.32,0
13340090,07:45:28,07:45:28,3612,31,,,,8315.59,0
13340090,07:47:00,07:47:00,9858,32,,,,8930.36,
13340090,07:47:49,07:47:49,9857,33,,,,9141.83,0
13340090,07:48:06,07:48:06,9856,34,,,,9222.39,0
13340090,07:49:35,07:49:35,9853,35,,,,9657.9,0
13340090,07:50:44,07:50:44,3597,36,,,,10033.08,0
13340090,07:51:44,07:51:44,3598,37,,,,10370.7,0
13340090,07:54:00,07:54:00,10014,38,,1,,10866.53,
13340100,07:20:00,07:20:00,9822,1,,,1,0,
13340100,07:20:47,07:20:47,3584,2,,,,457.78,0
13340100,07:22:00,07:22:00,3585,3,,,,982,
13340100,07:22:55,07:22:55,10070,4,,,,1213.97,0
13340100,07:24:16,07:24:16,2584,5,,,,1548.7,0
13340100,07:25:31,07:25:31,4430,6,,,,1872.75,0
13340100,07:26:27,07:26:27,4431,7,,,,2111.83,0
13340100,07:26:56,07:26:56,4432,8,,,,2220.02,0
13340100,07:27:48,07:27:48,4433,9,,,,2430.49,0
13340100,07:29:44,07:29:44,4434,10,,,,2676.36,0
13340100,07:30:22,07:30:22,8829,11,,,,2842.22,0
13340100,07:31:00,07:31:00,4436,12,,,,2985.35,
13340100,07:31:36,07:31:36,4437,13,,,,3206.48,0
13340100,07:31:56,07:31:56,4438,14,,,,3380.47,0
13340100,07:32:24,07:32:24,9045,15,,,,3538.98,0
13340100,07:33:31,07:33:31,9447,16,,,,3821.75,0
13340100,07:34:22,07:34:22,9448,17,,,,3964.54,0
13340100,07:35:17,07:35:17,546,18,,,,4245.66,0
13340100,07:36:58,07:36:58,9094,19,,,,4856.22,0
13340100,07:37:28,07:37:28,9093,20,,,,5079.34,0
13340100,07:38:04,07:38:04,7937,21,,,,5297.14,0
13340100,07:38:26,07:38:26,6885,22,,,,5501.93,0
13340100,07:39:09,07:39:09,9879,23,,,,5909.71,0
13340100,07:39:32,07:39:32,4450,24,,,,6013.16,0
13340100,07:40:00,07:40:00,9843,25,,,,6286.07,
13340100,07:40:24,07:40:24,10384,26,,,,6410.72,0
13340100,07:40:38,07:40:38,9848,27,,,,6496.56,0
13340100,07:41:45,07:41:45,9846,28,,,,6837.9,0
13340100,07:43:02,07:43:02,5991,29,,,,7354.34,0
13340100,07:45:02,07:45:02,3611,30,,,,8156.32,0
13340100,07:45:28,07:45:28,3612,31,,,,8315.59,0
13340100,07:47:00,07:47:00,9858,32,,,,8930.36,
13340100,07:47:49,07:47:49,9857,33,,,,9141.83,0
13340100,07:48:06,07:48:06,9856,34,,,,9222.39,0
13340100,07:49:35,07:49:35,9853,35,,,,9657.9,0
13340100,07:50:44,07:50:44,3597,36,,,,10033.08,0
13340100,07:51:44,07:51:44,3598,37,,,,10370.7,0
13340100,07:54:00,07:54:00,10014,38,,1,,10866.53,
13340110,07:20:00,07:20:00,9822,1,,,1,0,
13340110,07:20:47,07:20:47,3584,2,,,,457.78,0
13340110,07:22:00,07:22:00,3585,3,,,,982,
13340110,07:22:55,07:22:55,10070,4,,,,1213.97,0
13340110,07:24:16,07:24:16,2584,5,,,,1548.7,0
13340110,07:25:31,07:25:31,4430,6,,,,1872.75,0
13340110,07:26:27,07:26:27,4431,7,,,,2111.83,0
13340110,07:26:56,07:26:56,4432,8,,,,2220.02,0
13340110,07:27:48,07:27:48,4433,9,,,,2430.49,0
13340110,07:29:44,07:29:44,4434,10,,,,2676.36,0
13340110,07:30:22,07:30:22,8829,11,,,,2842.22,0
13340110,07:31:00,07:31:00,4436,12,,,,2985.35,
13340110,07:31:36,07:31:36,4437,13,,,,3206.48,0
13340110,07:31:56,07:31:56,4438,14,,,,3380.47,0
13340110,07:32:24,07:32:24,9045,15,,,,3538.98,0
13340110,07:33:31,07:33:31,9447,16,,,,3821.75,0
13340110,07:34:22,07:34:22,9448,17,,,,3964.54,0
13340110,07:35:17,07:35:17,546,18,,,,4245.66,0
13340110,07:36:58,07:36:58,9094,19,,,,4856.22,0
13340110,07:37:28,07:37:28,9093,20,,,,5079.34,0
13340110,07:38:04,07:38:04,7937,21,,,,5297.14,0
13340110,07:38:26,07:38:26,6885,22,,,,5501.93,0
13340110,07:39:09,07:39:09,9879,23,,,,5909.71,0
13340110,07:39:32,07:39:32,4450,24,,,,6013.16,0
13340110,07:40:00,07:40:00,9843,25,,,,6286.07,
13340110,07:40:24,07:40:24,10384,26,,,,6410.72,0
13340110,07:40:38,07:40:38,9848,27,,,,6496.56,0
13340110,07:41:45,07:41:45,9846,28,,,,6837.9,0
13340110,07:43:02,07:43:02,5991,29,,,,7354.34,0
13340110,07:45:02,07:45:02,3611,30,,,,8156.32,0
13340110,07:45:28,07:45:28,3612,31,,,,8315.59,0
13340110,07:47:00,07:47:00,9858,32,,,,8930.36,
13340110,07:47:49,07:47:49,9857,33,,,,9141.83,0
13340110,07:48:06,07:48:06,9856,34,,,,9222.39,0
13340110,07:49:35,07:49:35,9853,35,,,,9657.9,0
13340110,07:50:44,07:50:44,3597,36,,,,10033.08,0
13340110,07:51:44,07:51:44,3598,37,,,,10370.7,0
13340110,07:54:00,07:54:00,10014,38,,1,,10866.53,
13340120,07:20:00,07:20:00,9822,1,,,1,0,
13340120,07:20:47,07:20:47,3584,2,,,,457.78,0
13340120,07:22:00,07:22:00,3585,3,,,,982,
13340120,07:22:55,07:22:55,10070,4,,,,1213.97,0
13340120,07:24:16,07:24:16,2584,5,,,,1548.7,0
13340120,07:25:31,07:25:31,4430,6,,,,1872.75,0
13340120,07:26:27,07:26:27,4431,7,,,,2111.83,0
13340120,07:26:56,07:26:56,4432,8,,,,2220.02,0
13340120,07:27:48,07:27:48,4433,9,,,,2430.49,0
13340120,07:29:44,07:29:44,4434,10,,,,2676.36,0
13340120,07:30:22,07:30:22,8829,11,,,,2842.22,0
13340120,07:31:00,07:31:00,4436,12,,,,2985.35,
13340120,07:31:36,07:31:36,4437,13,,,,3206.48,0
13340120,07:31:56,07:31:56,4438,14,,,,3380.47,0
13340120,07:32:24,07:32:24,9045,15,,,,3538.98,0
13340120,07:33:31,07:33:31,9447,16,,,,3821.75,0
13340120,07:34:22,07:34:22,9448,17,,,,3964.54,0
13340120,07:35:17,07:35:17,546,18,,,,4245.66,0
13340120,07:36:58,07:36:58,9094,19,,,,4856.22,0
13340120,07:37:28,07:37:28,9093,20,,,,5079.34,0
13340120,07:38:04,07:38:04,7937,21,,,,5297.14,0
13340120,07:38:26,07:38:26,6885,22,,,,5501.93,0
13340120,07:39:09,07:39:09,9879,23,,,,5909.71,0
13340120,07:39:32,07:39:32,4450,24,,,,6013.16,0
13340120,07:40:00,07:40:00,9843,25,,,,6286.07,
13340120,07:40:24,07:40:24,10384,26,,,,6410.72,0
13340120,07:40:38,07:40:38,9848,27,,,,6496.56,0
13340120,07:41:45,07:41:45,9846,28,,,,6837.9,0
13340120,07:43:02,07:43:02,5991,29,,,,7354.34,0
13340120,07:45:02,07:45:02,3611,30,,,,8156.32,0
13340120,07:45:28,07:45:28,3612,31,,,,8315.59,0
13340120,07:47:00,07:47:00,9858,32,,,,8930.36,
13340120,07:47:49,07:47:49,9857,33,,,,9141.83,0
13340120,07:48:06,07:48:06,9856,34,,,,9222.39,0
13340120,07:49:35,07:49:35,9853,35,,,,9657.9,0
13340120,07:50:44,07:50:44,3597,36,,,,10033.08,0
13340120,07:51:44,07:51:44,3598,37,,,,10370.7,0
13340120,07:54:00,07:54:00,10014,38,,1,,10866.53,
13340130,07:20:00,07:20:00,9822,1,,,1,0,
13340130,07:20:47,07:20:47,3584,2,,,,457.78,0
13340130,07:22:00,07:22:00,3585,3,,,,982,
13340130,07:22:55,07:22:55,10070,4,,,,1213.97,0
13340130,07:24:16,07:24:16,2584,5,,,,1548.7,0
13340130,07:25:31,07:25:31,4430,6,,,,1872.75,0
13340130,07:26:27,07:26:27,4431,7,,,,2111.83,0
13340130,07:26:56,07:26:56,4432,8,,,,2220.02,0
13340130,07:27:48,07:27:48,4433,9,,,,2430.49,0
13340130,07:29:44,07:29:44,4434,10,,,,2676.36,0
13340130,07:30:22,07:30:22,8829,11,,,,2842.22,0
13340130,07:31:00,07:31:00,4436,12,,,,2985.35,
13340130,07:31:36,07:31:36,4437,13,,,,3206.48,0
13340130,07:31:56,07:31:56,4438,14,,,,3380.47,0
13340130,07:32:24,07:32:24,9045,15,,,,3538.98,0
13340130,07:33:31,07:33:31,9447,16,,,,3821.75,0
13340130,07:34:22,07:34:22,9448,17,,,,3964.54,0
13340130,07:35:17,07:35:17,546,18,,,,4245.66,0
13340130,07:36:58,07:36:58,9094,19,,,,4856.22,0
13340130,07:37:28,07:37:28,9093,20,,,,5079.34,0
13340130,07:38:04,07:38:04,7937,21,,,,5297.14,0
13340130,07:38:26,07:38:26,6885,22,,,,5501.93,0
13340130,07:39:09,07:39:09,9879,23,,,,5909.71,0
13340130,07:39:32,07:39:32,4450,24,,,,6013.16,0
13340130,07:40:00,07:40:00,9843,25,,,,6286.07,
13340130,07:40:24,07:40:24,10384,26,,,,6410.72,0
13340130,07:40:38,07:40:38,9848,27,,,,6496.56,0
13340130,07:41:45,07:41:45,9846,28,,,,6837.9,0
13340130,07:43:02,07:43:02,5991,29,,,,7354.34,0
13340130,07:45:02,07:45:02,3611,30,,,,8156.32,0
13340130,07:45:28,07:45:28,3612,31,,,,8315.59,0
13340130,07:47:00,07:47:00,9858,32,,,,8930.36,
13340130,07:47:49,07:47:49,9857,33,,,,9141.83,0
13340130,07:48:06,07:48:06,9856,34,,,,9222.39,0
13340130,07:49:35,07:49:35,9853,35,,,,9657.9,0
13340130,07:50:44,07:50:44,3597,36,,,,10033.08,0
13340130,07:51:44,07:51:44,3598,37,,,,10370.7,0
13340130,07:54:00,07:54:00,10014,38,,1,,10866.53,
14541020,21:20:00,21:20:00,9822,1,,,1,0,
14541020,21:20:47,21:20:47,3584,2,,,,457.78,0
14541020,21:22:00,21:22:00,3585,3,,,,982,
14541020,21:22:55,21:22:55,10070,4,,,,1213.97,0
14541020,21:24:16,21:24:16,2584,5,,,,1548.7,0
14541020,21:25:31,21:25:31,4430,6,,,,1872.75,0
14541020,21:26:27,21:26:27,4431,7,,,,2111.83,0
14541020,21:26:56,21:26:56,4432,8,,,,2220.02,0
14541020,21:27:48,21:27:48,4433,9,,,,2430.49,0
14541020,21:29:44,21:29:44,4434,10,,,,2676.36,0
14541020,21:30:22,21:30:22,8829,11,,,,2842.22,0
14541020,21:31:00,21:31:00,4436,12,,,,2985.35,
14541020,21:31:32,21:31:32,4437,13,,,,3206.48,0
14541020,21:31:50,21:31:50,4438,14,,,,3380.47,0
14541020,21:32:15,21:32:15,9045,15,,,,3538.98,0
14541020,21:33:15,21:33:15,9447,16,,,,3821.75,0
14541020,21:34:00,21:34:00,9448,17,,,,3964.54,0
14541020,21:34:49,21:34:49,546,18,,,,4245.66,0
14541020,21:36:19,21:36:19,9094,19,,,,4856.22,0
14541020,21:36:45,21:36:45,9093,20,,,,5079.34,0
14541020,21:37:17,21:37:17,7937,21,,,,5297.14,0
14541020,21:37:36,21:37:36,6885,22,,,,5501.93,0
14541020,21:38:15,21:38:15,9879,23,,,,5909.71,0
14541020,21:38:35,21:38:35,4450,24,,,,6013.16,0
14541020,21:39:00,21:39:00,9843,25,,,,6286.07,
14541020,21:39:17,21:39:17,10384,26,,,,6410.72,0
14541020,21:39:27,21:39:27,9848,27,,,,6496.56,0
14541020,21:40:15,21:40:15,9846,28,,,,6837.9,0
14541020,21:41:10,21:41:10,5991,29,,,,7354.34,0
14541020,21:42:35,21:42:35,3611,30,,,,8156.32,0
14541020,21:42:54,21:42:54,3612,31,,,,8315.59,0
14541020,21:44:00,21:44:00,9858,32,,,,8930.36,
14541020,21:44:42,21:44:42,9857,33,,,,9141.83,0
14541020,21:44:57,21:44:57,9856,34,,,,9222.39,0
14541020,21:46:13,21:46:13,9853,35,,,,9657.9,0
14541020,21:47:12,21:47:12,3597,36,,,,10033.08,0
14541020,21:48:03,21:48:03,3598,37,,,,10370.7,0
14541020,21:50:00,21:50:00,10014,38,,1,,10866.53,
14541030,21:20:00,21:20:00,9822,1,,,1,0,
14541030,21:20:47,21:20:47,3584,2,,,,457.78,0
14541030,21:22:00,21:22:00,3585,3,,,,982,
14541030,21:22:55,21:22:55,10070,4,,,,1213.97,0
14541030,21:24:16,21:24:16,2584,5,,,,1548.7,0
14541030,21:25:31,21:25:31,4430,6,,,,1872.75,0
14541030,21:26:27,21:26:27,4431,7,,,,2111.83,0
14541030,21:26:56,21:26:56,4432,8,,,,2220.02,0
14541030,21:27:48,21:27:48,4433,9,,,,2430.49,0
14541030,21:29:44,21:29:44,4434,10,,,,2676.36,0
14541030,21:30:22,21:30:22,8829,11,,,,2842.22,0
14541030,21:31:00,21:31:00,4436,12,,,,2985.35,
14541030,21:31:32,21:31:32,4437,13,,,,3206.48,0
14541030,21:31:50,21:31:50,4438,14,,,,3380.47,0
14541030,21:32:15,21:32:15,9045,15,,,,3538.98,0
14541030,21:33:15,21:33:15,9447,16,,,,3821.75,0
14541030,21:34:00,21:34:00,9448,17,,,,3964.54,0
14541030,21:34:49,21:34:49,546,18,,,,4245.66,0
14541030,21:36:19,21:36:19,9094,19,,,,4856.22,0
14541030,21:36:45,21:36:45,9093,20,,,,5079.34,0
14541030,21:37:17,21:37:17,7937,21,,,,5297.14,0
14541030,21:37:36,21:37:36,6885,22,,,,5501.93,0
14541030,21:38:15,21:38:15,9879,23,,,,5909.71,0
14541030,21:38:35,21:38:35,4450,24,,,,6013.16,0
14541030,21:39:00,21:39:00,9843,25,,,,6286.07,
14541030,21:39:17,21:39:17,10384,26,,,,6410.72,0
14541030,21:39:27,21:39:27,9848,27,,,,6496.56,0
14541030,21:40:15,21:40:15,9846,28,,,,6837.9,0
14541030,21:41:10,21:41:10,5991,29,,,,7354.34,0
14541030,21:42:35,21:42:35,3611,30,,,,8156.32,0
14541030,21:42:54,21:42:54,3612,31,,,,8315.59,0
14541030,21:44:00,21:44:00,9858,32,,,,8930.36,
14541030,21:44:42,21:44:42,9857,33,,,,9141.83,0
14541030,21:44:57,21:44:57,9856,34,,,,9222.39,0
14541030,21:46:13,21:46:13,9853,35,,,,9657.9,0
14541030,21:47:12,21:47:12,3597,36,,,,10033.08,0
14541030,21:48:03,21:48:03,3598,37,,,,10370.7,0
14541030,21:50:00,21:50:00,10014,38,,1,,10866.53,
14541040,21:20:00,21:20:00,9822,1,,,1,0,
14541040,21:20:47,21:20:47,3584,2,,,,457.78,0
14541040,21:22:00,21:22:00,3585,3,,,,982,
14541040,21:22:55,21:22:55,10070,4,,,,1213.97,0
14541040,21:24:16,21:24:16,2584,5,,,,1548.7,0
14541040,21:25:31,21:25:31,4430,6,,,,1872.75,0
14541040,21:26:27,21:26:27,4431,7,,,,2111.83,0
14541040,21:26:56,21:26:56,4432,8,,,,2220.02,0
14541040,21:27:48,21:27:48,4433,9,,,,2430.49,0
14541040,21:29:44,21:29:44,4434,10,,,,2676.36,0
14541040,21:30:22,21:30:22,8829,11,,,,2842.22,0
14541040,21:31:00,21:31:00,4436,12,,,,2985.35,
14541040,21:31:32,21:31:32,4437,13,,,,3206.48,0
14541040,21:31:50,21:31:50,4438,14,,,,3380.47,0
14541040,21:32:15,21:32:15,9045,15,,,,3538.98,0
14541040,21:33:15,21:33:15,9447,16,,,,3821.75,0
14541040,21:34:00,21:34:00,9448,17,,,,3964.54,0
14541040,21:34:49,21:34:49,546,18,,,,4245.66,0
14541040,21:36:19,21:36:19,9094,19,,,,4856.22,0
14541040,21:36:45,21:36:45,9093,20,,,,5079.34,0
14541040,21:37:17,21:37:17,7937,21,,,,5297.14,0
14541040,21:37:36,21:37:36,6885,22,,,,5501.93,0
14541040,21:38:15,21:38:15,9879,23,,,,5909.71,0
14541040,21:38:35,21:38:35,4450,24,,,,6013.16,0
14541040,21:39:00,21:39:00,9843,25,,,,6286.07,
14541040,21:39:17,21:39:17,10384,26,,,,6410.72,0
14541040,21:39:27,21:39:27,9848,27,,,,6496.56,0
14541040,21:40:15,21:40:15,9846,28,,,,6837.9,0
14541040,21:41:10,21:41:10,5991,29,,,,7354.34,0
14541040,21:42:35,21:42:35,3611,30,,,,8156.32,0
14541040,21:42:54,21:42:54,3612,31,,,,8315.59,0
14541040,21:44:00,21:44:00,9858,32,,,,8930.36,
14541040,21:44:42,21:44:42,9857,33,,,,9141.83,0
14541040,21:44:57,21:44:57,9856,34,,,,9222.39,0
14541040,21:46:13,21:46:13,9853,35,,,,9657.9,0
14541040,21:47:12,21:47:12,3597,36,,,,10033.08,0
14541040,21:48:03,21:48:03,3598,37,,,,10370.7,0
14541040,21:50:00,21:50:00,10014,38,,1,,10866.53,
14541050,21:20:00,21:20:00,9822,1,,,1,0,
14541050,21:20:47,21:20:47,3584,2,,,,457.78,0
14541050,21:22:00,21:22:00,3585,3,,,,982,
14541050,21:22:55,21:22:55,10070,4,,,,1213.97,0
14541050,21:24:16,21:24:16,2584,5,,,,1548.7,0
14541050,21:25:31,21:25:31,4430,6,,,,1872.75,0
14541050,21:26:27,21:26:27,4431,7,,,,2111.83,0
14541050,21:26:56,21:26:56,4432,8,,,,2220.02,0
14541050,21:27:48,21:27:48,4433,9,,,,2430.49,0
14541050,21:29:44,21:29:44,4434,10,,,,2676.36,0
14541050,21:30:22,21:30:22,8829,11,,,,2842.22,0
14541050,21:31:00,21:31:00,4436,12,,,,2985.35,
14541050,21:31:32,21:31:32,4437,13,,,,3206.48,0
14541050,21:31:50,21:31:50,4438,14,,,,3380.47,0
14541050,21:32:15,21:32:15,9045,15,,,,3538.98,0
14541050,21:33:15,21:33:15,9447,16,,,,3821.75,0
14541050,21:34:00,21:34:00,9448,17,,,,3964.54,0
14541050,21:34:49,21:34:49,546,18,,,,4245.66,0
14541050,21:36:19,21:36:19,9094,19,,,,4856.22,0
14541050,21:36:45,21:36:45,9093,20,,,,5079.34,0
14541050,21:37:17,21:37:17,7937,21,,,,5297.14,0
14541050,21:37:36,21:37:36,6885,22,,,,5501.93,0
14541050,21:38:15,21:38:15,9879,23,,,,5909.71,0
14541050,21:38:35,21:38:35,4450,24,,,,6013.16,0
14541050,21:39:00,21:39:00,9843,25,,,,6286.07,
14541050,21:39:17,21:39:17,10384,26,,,,6410.72,0
14541050,21:39:27,21:39:27,9848,27,,,,6496.56,0
14541050,21:40:15,21:40:15,9846,28,,,,6837.9,0
14541050,21:41:10,21:41:10,5991,29,,,,7354.34,0
14541050,21:42:35,21:42:35,3611,30,,,,8156.32,0
14541050,21:42:54,21:42:54,3612,31,,,,8315.59,0
14541050,21:44:00,21:44:00,9858,32,,,,8930.36,
14541050,21:44:42,21:44:42,9857,33,,,,9141.83,0
14541050,21:44:57,21:44:57,9856,34,,,,9222.39,0
14541050,21:46:13,21:46:13,9853,35,,,,9657.9,0
14541050,21:47:12,21:47:12,3597,36,,,,10033.08,0
14541050,21:48:03,21:48:03,3598,37,,,,10370.7,0
14541050,21:50:00,21:50:00,10014,38,,1,,10866.53,
14541060,21:20:00,21:20:00,9822,1,,,1,0,
14541060,21:20:47,21:20:47,3584,2,,,,457.78,0
14541060,21:22:00,21:22:00,3585,3,,,,982,
14541060,21:22:55,21:22:55,10070,4,,,,1213.97,0
14541060,21:24:16,21:24:16,2584,5,,,,1548.7,0
14541060,21:25:31,21:25:31,4430,6,,,,1872.75,0
14541060,21:26:27,21:26:27,4431,7,,,,2111.83,0
14541060,21:26:56,21:26:56,4432,8,,,,2220.02,0
14541060,21:27:48,21:27:48,4433,9,,,,2430.49,0
14541060,21:29:44,21:29:44,4434,10,,,,2676.36,0
14541060,21:30:22,21:30:22,8829,11,,,,2842.22,0
14541060,21:31:00,21:31:00,4436,12,,,,2985.35,
14541060,21:31:32,21:31:32,4437,13,,,,3206.48,0
14541060,21:31:50,21:31:50,4438,14,,,,3380.47,0
14541060,21:32:15,21:32:15,9045,15,,,,3538.98,0
14541060,21:33:15,21:33:15,9447,16,,,,3821.75,0
14541060,21:34:00,21:34:00,9448,17,,,,3964.54,0
14541060,21:34:49,21:34:49,546,18,,,,4245.66,0
14541060,21:36:19,21:36:19,9094,19,,,,4856.22,0
14541060,21:36:45,21:36:45,9093,20,,,,5079.34,0
14541060,21:37:17,21:37:17,7937,21,,,,5297.14,0
14541060,21:37:36,21:37:36,6885,22,,,,5501.93,0
14541060,21:38:15,21:38:15,9879,23,,,,5909.71,0
14541060,21:38:35,21:38:35,4450,24,,,,6013.16,0
14541060,21:39:00,21:39:00,9843,25,,,,6286.07,
14541060,21:39:17,21:39:17,10384,26,,,,6410.72,0
14541060,21:39:27,21:39:27,9848,27,,,,6496.56,0
14541060,21:40:15,21:40:15,9846,28,,,,6837.9,0
14541060,21:41:10,21:41:10,5991,29,,,,7354.34,0
14541060,21:42:35,21:42:35,3611,30,,,,8156.32,0
14541060,21:42:54,21:42:54,3612,31,,,,8315.59,0
14541060,21:44:00,21:44:00,9858,32,,,,8930.36,
14541060,21:44:42,21:44:42,9857,33,,,,9141.83,0
14541060,21:44:57,21:44:57,9856,34,,,,9222.39,0
14541060,21:46:13,21:46:13,9853,35,,,,9657.9,0
14541060,21:47:12,21:47:12,3597,36,,,,10033.08,0
14541060,21:48:03,21:48:03,3598,37,,,,10370.7,0
14541060,21:50:00,21:50:00,10014,38,,1,,10866.53,
14541080,21:20:00,21:20:00,9822,1,,,1,0,
14541080,21:20:47,21:20:47,3584,2,,,,457.78,0
14541080,21:22:00,21:22:00,3585,3,,,,982,
14541080,21:22:55,21:22:55,10070,4,,,,1213.97,0
14541080,21:24:16,21:24:16,2584,5,,,,1548.7,0
14541080,21:25:31,21:25:31,4430,6,,,,1872.75,0
14541080,21:26:27,21:26:27,4431,7,,,,2111.83,0
14541080,21:26:56,21:26:56,4432,8,,,,2220.02,0
14541080,21:27:48,21:27:48,4433,9,,,,2430.49,0
14541080,21:29:44,21:29:44,4434,10,,,,2676.36,0
14541080,21:30:22,21:30:22,8829,11,,,,2842.22,0
14541080,21:31:00,21:31:00,4436,12,,,,2985.35,
14541080,21:31:32,21:31:32,4437,13,,,,3206.48,0
14541080,21:31:50,21:31:50,4438,14,,,,3380.47,0
14541080,21:32:15,21:32:15,9045,15,,,,3538.98,0
14541080,21:33:15,21:33:15,9447,16,,,,3821.75,0
14541080,21:34:00,21:34:00,9448,17,,,,3964.54,0
14541080,21:34:49,21:34:49,546,18,,,,4245.66,0
14541080,21:36:19,21:36:19,9094,19,,,,4856.22,0
14541080,21:36:45,21:36:45,9093,20,,,,5079.34,0
14541080,21:37:17,21:37:17,7937,21,,,,5297.14,0
14541080,21:37:36,21:37:36,6885,22,,,,5501.93,0
14541080,21:38:15,21:38:15,9879,23,,,,5909.71,0
14541080,21:38:35,21:38:35,4450,24,,,,6013.16,0
14541080,21:39:00,21:39:00,9843,25,,,,6286.07,
14541080,21:39:17,21:39:17,10384,26,,,,6410.72,0
14541080,21:39:27,21:39:27,9848,27,,,,6496.56,0
14541080,21:40:15,21:40:15,9846,28,,,,6837.9,0
14541080,21:41:10,21:41:10,5991,29,,,,7354.34,0
14541080,21:42:35,21:42:35,3611,30,,,,8156.32,0
14541080,21:42:54,21:42:54,3612,31,,,,8315.59,0
14541080,21:44:00,21:44:00,9858,32,,,,8930.36,
14541080,21:44:42,21:44:42,9857,33,,,,9141.83,0
14541080,21:44:57,21:44:57,9856,34,,,,9222.39,0
14541080,21:46:13,21:46:13,9853,35,,,,9657.9,0
14541080,21:47:12,21:47:12,3597,36,,,,10033.08,0
14541080,21:48:03,21:48:03,3598,37,,,,10370.7,0
14541080,21:50:00,21:50:00,10014,38,,1,,10866.53,
17373010,23:22:00,23:22:00,9822,1,,,1,0,
17373010,23:23:11,23:23:11,3584,2,,,,457.78,0
17373010,23:25:00,23:25:00,3585,3,,,,982,
17373010,23:25:36,23:25:36,10070,4,,,,1213.97,0
17373010,23:26:30,23:26:30,2584,5,,,,1548.7,0
17373010,23:27:21,23:27:21,4430,6,,,,1872.75,0
17373010,23:27:58,23:27:58,4431,7,,,,2111.83,0
17373010,23:28:17,23:28:17,4432,8,,,,2220.02,0
17373010,23:28:52,23:28:52,4433,9,,,,2430.49,0
17373010,23:30:09,23:30:09,4434,10,,,,2676.36,0
17373010,23:30:34,23:30:34,8829,11,,,,2842.22,0
17373010,23:31:00,23:31:00,4436,12,,,,2985.35,
17373010,23:31:28,23:31:28,4437,13,,,,3206.48,0
17373010,23:31:44,23:31:44,4438,14,,,,3380.47,0
17373010,23:32:05,23:32:05,9045,15,,,,3538.98,0
17373010,23:32:58,23:32:58,9447,16,,,,3821.75,0
17373010,23:33:37,23:33:37,9448,17,,,,3964.54,0
17373010,23:34:20,23:34:20,546,18,,,,4245.66,0
17373010,23:35:39,23:35:39,9094,19,,,,4856.22,0
17373010,23:36:01,23:36:01,9093,20,,,,5079.34,0
17373010,23:36:30,23:36:30,7937,21,,,,5297.14,0
17373010,23:36:47,23:36:47,6885,22,,,,5501.93,0
17373010,23:37:20,23:37:20,9879,23,,,,5909.71,0
17373010,23:37:38,23:37:38,4450,24,,,,6013.16,0
17373010,23:38:00,23:38:00,9843,25,,,,6286.07,
17373010,23:38:24,23:38:24,10384,26,,,,6410.72,0
17373010,23:38:38,23:38:38,9848,27,,,,6496.56,0
17373010,23:39:45,23:39:45,9846,28,,,,6837.9,0
17373010,23:41:02,23:41:02,5991,29,,,,7354.34,0
17373010,23:43:02,23:43:02,3611,30,,,,8156.32,0
17373010,23:43:28,23:43:28,3612,31,,,,8315.59,0
17373010,23:45:00,23:45:00,9858,32,,,,8930.36,
17373010,23:45:42,23:45:42,9857,33,,,,9141.83,0
17373010,23:45:57,23:45:57,9856,34,,,,9222.39,0
17373010,23:47:13,23:47:13,9853,35,,,,9657.9,0
17373010,23:48:12,23:48:12,3597,36,,,,10033.08,0
17373010,23:49:03,23:49:03,3598,37,,,,10370.7,0
17373010,23:51:00,23:51:00,10014,38,,1,,10866.53,
18450090,07:05:00,07:05:00,9822,1,,,1,0,
18450090,07:05:47,07:05:47,3584,2,,,,457.78,0
18450090,07:07:00,07:07:00,3585,3,,,,982,
18450090,07:07:42,07:07:42,10070,4,,,,1213.97,0
18450090,07:08:46,07:08:46,2584,5,,,,1548.7,0
18450090,07:09:44,07:09:44,4430,6,,,,1872.75,0
18450090,07:10:27,07:10:27,4431,7,,,,2111.83,0
18450090,07:10:50,07:10:50,4432,8,,,,2220.02,0
18450090,07:11:30,07:11:30,4433,9,,,,2430.49,0
18450090,07:13:01,07:13:01,4434,10,,,,2676.36,0
18450090,07:13:30,07:13:30,8829,11,,,,2842.22,0
18450090,07:14:00,07:14:00,4436,12,,,,2985.35,
18450090,07:14:40,07:14:40,4437,13,,,,3206.48,0
18450090,07:15:03,07:15:03,4438,14,,,,3380.47,0
18450090,07:15:33,07:15:33,9045,15,,,,3538.98,0
18450090,07:16:48,07:16:48,9447,16,,,,3821.75,0
18450090,07:17:45,07:17:45,9448,17,,,,3964.54,0
18450090,07:18:46,07:18:46,546,18,,,,4245.66,0
18450090,07:20:38,07:20:38,9094,19,,,,4856.22,0
18450090,07:21:11,07:21:11,9093,20,,,,5079.34,0
18450090,07:21:52,07:21:52,7937,21,,,,5297.14,0
18450090,07:22:16,07:22:16,6885,22,,,,5501.93,0
18450090,07:23:03,07:23:03,9879,23,,,,5909.71,0
18450090,07:23:29,07:23:29,4450,24,,,,6013.16,0
18450090,07:24:00,07:24:00,9843,25,,,,6286.07,
18450090,07:24:24,07:24:24,10384,26,,,,6410.72,0
18450090,07:24:38,07:24:38,9848,27,,,,6496.56,0
18450090,07:25:45,07:25:45,9846,28,,,,6837.9,0
18450090,07:27:02,07:27:02,5991,29,,,,7354.34,0
18450090,07:29:02,07:29:02,3611,30,,,,8156.32,0
18450090,07:29:28,07:29:28,3612,31,,,,8315.59,0
18450090,07:31:00,07:31:00,9858,32,,,,8930.36,
18450090,07:31:49,07:31:49,9857,33,,,,9141.83,0
18450090,07:32:06,07:32:06,9856,34,,,,9222.39,0
18450090,07:33:35,07:33:35,9853,35,,,,9657.9,0
18450090,07:34:44,07:34:44,3597,36,,,,10033.08,0
18450090,07:35:44,07:35:44,3598,37,,,,10370.7,0
18450090,07:38:00,07:38:00,10014,38,,1,,10866.53,
18450100,07:05:00,07:05:00,9822,1,,,1,0,
18450100,07:05:47,07:05:47,3584,2,,,,457.78,0
18450100,07:07:00,07:07:00,3585,3,,,,982,
18450100,07:07:42,07:07:42,10070,4,,,,1213.97,0
18450100,07:08:46,07:08:46,2584,5,,,,1548.7,0
18450100,07:09:44,07:09:44,4430,6,,,,1872.75,0
18450100,07:10:27,07:10:27,4431,7,,,,2111.83,0
18450100,07:10:50,07:10:50,4432,8,,,,2220.02,0
18450100,07:11:30,07:11:30,4433,9,,,,2430.49,0
18450100,07:13:01,07:13:01,4434,10,,,,2676.36,0
18450100,07:13:30,07:13:30,8829,11,,,,2842.22,0
18450100,07:14:00,07:14:00,4436,12,,,,2985.35,
18450100,07:14:40,07:14:40,4437,13,,,,3206.48,0
18450100,07:15:03,07:15:03,4438,14,,,,3380.47,0
18450100,07:15:33,07:15:33,9045,15,,,,3538.98,0
18450100,07:16:48,07:16:48,9447,16,,,,3821.75,0
18450100,07:17:45,07:17:45,9448,17,,,,3964.54,0
18450100,07:18:46,07:18:46,546,18,,,,4245.66,0
18450100,07:20:38,07:20:38,9094,19,,,,4856.22,0
18450100,07:21:11,07:21:11,9093,20,,,,5079.34,0
18450100,07:21:52,07:21:52,7937,21,,,,5297.14,0
18450100,07:22:16,07:22:16,6885,22,,,,5501.93,0
18450100,07:23:03,07:23:03,9879,23,,,,5909.71,0
18450100,07:23:29,07:23:29,4450,24,,,,6013.16,0
18450100,07:24:00,07:24:00,9843,25,,,,6286.07,
18450100,07:24:24,07:24:24,10384,26,,,,6410.72,0
18450100,07:24:38,07:24:38,9848,27,,,,6496.56,0
18450100,07:25:45,07:25:45,9846,28,,,,6837.9,0
18450100,07:27:02,07:27:02,5991,29,,,,7354.34,0
18450100,07:29:02,07:29:02,3611,30,,,,8156.32,0
18450100,07:29:28,07:29:28,3612,31,,,,8315.59,0
18450100,07:31:00,07:31:00,9858,32,,,,8930.36,
18450100,07:31:49,07:31:49,9857,33,,,,9141.83,0
18450100,07:32:06,07:32:06,9856,34,,,,9222.39,0
18450100,07:33:35,07:33:35,9853,35,,,,9657.9,0
18450100,07:34:44,07:34:44,3597,36,,,,10033.08,0
18450100,07:35:44,07:35:44,3598,37,,,,10370.7,0
18450100,07:38:00,07:38:00,10014,38,,1,,10866.53,
18450110,07:05:00,07:05:00,9822,1,,,1,0,
18450110,07:05:47,07:05:47,3584,2,,,,457.78,0
18450110,07:07:00,07:07:00,3585,3,,,,982,
18450110,07:07:42,07:07:42,10070,4,,,,1213.97,0
18450110,07:08:46,07:08:46,2584,5,,,,1548.7,0
18450110,07:09:44,07:09:44,4430,6,,,,1872.75,0
18450110,07:10:27,07:10:27,4431,7,,,,2111.83,0
18450110,07:10:50,07:10:50,4432,8,,,,2220.02,0
18450110,07:11:30,07:11:30,4433,9,,,,2430.49,0
18450110,07:13:01,07:13:01,4434,10,,,,2676.36,0
18450110,07:13:30,07:13:30,8829,11,,,,2842.22,0
18450110,07:14:00,07:14:00,4436,12,,,,2985.35,
18450110,07:14:40,07:14:40,4437,13,,,,3206.48,0
18450110,07:15:03,07:15:03,4438,14,,,,3380.47,0
18450110,07:15:33,07:15:33,9045,15,,,,3538.98,0
18450110,07:16:48,07:16:48,9447,16,,,,3821.75,0
18450110,07:17:45,07:17:45,9448,17,,,,3964.54,0
18450110,07:18:46,07:18:46,546,18,,,,4245.66,0
18450110,07:20:38,07:20:38,9094,19,,,,4856.22,0
18450110,07:21:11,07:21:11,9093,20,,,,5079.34,0
18450110,07:21:52,07:21:52,7937,21,,,,5297.14,0
18450110,07:22:16,07:22:16,6885,22,,,,5501.93,0
18450110,07:23:03,07:23:03,9879,23,,,,5909.71,0
18450110,07:23:29,07:23:29,4450,24,,,,6013.16,0
18450110,07:24:00,07:24:00,9843,25,,,,6286.07,
18450110,07:24:24,07:24:24,10384,26,,,,6410.72,0
18450110,07:24:38,07:24:38,9848,27,,,,6496.56,0
18450110,07:25:45,07:25:45,9846,28,,,,6837.9,0
18450110,07:27:02,07:27:02,5991,29,,,,7354.34,0
18450110,07:29:02,07:29:02,3611,30,,,,8156.32,0
18450110,07:29:28,07:29:28,3612,31,,,,8315.59,0
18450110,07:31:00,07:31:00,9858,32,,,,8930.36,
18450110,07:31:49,07:31:49,9857,33,,,,9141.83,0
18450110,07:32:06,07:32:06,9856,34,,,,9222.39,0
18450110,07:33:35,07:33:35,9853,35,,,,9657.9,0
18450110,07:34:44,07:34:44,3597,36,,,,10033.08,0
18450110,07:35:44,07:35:44,3598,37,,,,10370.7,0
18450110,07:38:00,07:38:00,10014,38,,1,,10866.53,
18450120,07:05:00,07:05:00,9822,1,,,1,0,
18450120,07:05:47,07:05:47,3584,2,,,,457.78,0
18450120,07:07:00,07:07:00,3585,3,,,,982,
18450120,07:07:42,07:07:42,10070,4,,,,1213.97,0
18450120,07:08:46,07:08:46,2584,5,,,,1548.7,0
18450120,07:09:44,07:09:44,4430,6,,,,1872.75,0
18450120,07:10:27,07:10:27,4431,7,,,,2111.83,0
18450120,07:10:50,07:10:50,4432,8,,,,2220.02,0
18450120,07:11:30,07:11:30,4433,9,,,,2430.49,0
18450120,07:13:01,07:13:01,4434,10,,,,2676.36,0
18450120,07:13:30,07:13:30,8829,11,,,,2842.22,0
18450120,07:14:00,07:14:00,4436,12,,,,2985.35,
18450120,07:14:40,07:14:40,4437,13,,,,3206.48,0
18450120,07:15:03,07:15:03,4438,14,,,,3380.47,0
18450120,07:15:33,07:15:33,9045,15,,,,3538.98,0
18450120,07:16:48,07:16:48,9447,16,,,,3821.75,0
18450120,07:17:45,07:17:45,9448,17,,,,3964.54,0
18450120,07:18:46,07:18:46,546,18,,,,4245.66,0
18450120,07:20:38,07:20:38,9094,19,,,,4856.22,0
18450120,07:21:11,07:21:11,9093,20,,,,5079.34,0
18450120,07:21:52,07:21:52,7937,21,,,,5297.14,0
18450120,07:22:16,07:22:16,6885,22,,,,5501.93,0
18450120,07:23:03,07:23:03,9879,23,,,,5909.71,0
18450120,07:23:29,07:23:29,4450,24,,,,6013.16,0
18450120,07:24:00,07:24:00,9843,25,,,,6286.07,
18450120,07:24:24,07:24:24,10384,26,,,,6410.72,0
18450120,07:24:38,07:24:38,9848,27,,,,6496.56,0
18450120,07:25:45,07:25:45,9846,28,,,,6837.9,0
18450120,07:27:02,07:27:02,5991,29,,,,7354.34,0
18450120,07:29:02,07:29:02,3611,30,,,,8156.32,0
18450120,07:29:28,07:29:28,3612,31,,,,8315.59,0
18450120,07:31:00,07:31:00,9858,32,,,,8930.36,
18450120,07:31:49,07:31:49,9857,33,,,,9141.83,0
18450120,07:32:06,07:32:06,9856,34,,,,9222.39,0
18450120,07:33:35,07:33:35,9853,35,,,,9657.9,0
18450120,07:34:44,07:34:44,3597,36,,,,10033.08,0
18450120,07:35:44,07:35:44,3598,37,,,,10370.7,0
18450120,07:38:00,07:38:00,10014,38,,1,,10866.53,
18450130,07:05:00,07:05:00,9822,1,,,1,0,
18450130,07:05:47,07:05:47,3584,2,,,,457.78,0
18450130,07:07:00,07:07:00,3585,3,,,,982,
18450130,07:07:42,07:07:42,10070,4,,,,1213.97,0
18450130,07:08:46,07:08:46,2584,5,,,,1548.7,0
18450130,07:09:44,07:09:44,4430,6,,,,1872.75,0
18450130,07:10:27,07:10:27,4431,7,,,,2111.83,0
18450130,07:10:50,07:10:50,4432,8,,,,2220.02,0
18450130,07:11:30,07:11:30,4433,9,,,,2430.49,0
18450130,07:13:01,07:13:01,4434,10,,,,2676.36,0
18450130,07:13:30,07:13:30,8829,11,,,,2842.22,0
18450130,07:14:00,07:14:00,4436,12,,,,2985.35,
18450130,07:14:40,07:14:40,4437,13,,,,3206.48,0
18450130,07:15:03,07:15:03,4438,14,,,,3380.47,0
18450130,07:15:33,07:15:33,9045,15,,,,3538.98,0
18450130,07:16:48,07:16:48,9447,16,,,,3821.75,0
18450130,07:17:45,07:17:45,9448,17,,,,3964.54,0
18450130,07:18:46,07:18:46,546,18,,,,4245.66,0
18450130,07:20:38,07:20:38,9094,19,,,,4856.22,0
18450130,07:21:11,07:21:11,9093,20,,,,5079.34,0
18450130,07:21:52,07:21:52,7937,21,,,,5297.14,0
18450130,07:22:16,07:22:16,6885,22,,,,5501.93,0
18450130,07:23:03,07:23:03,9879,23,,,,5909.71,0
18450130,07:23:29,07:23:29,4450,24,,,,6013.16,0
18450130,07:24:00,07:24:00,9843,25,,,,6286.07,
18450130,07:24:24,07:24:24,10384,26,,,,6410.72,0
18450130,07:24:38,07:24:38,9848,27,,,,6496.56,0
18450130,07:25:45,07:25:45,9846,28,,,,6837.9,0
18450130,07:27:02,07:27:02,5991,29,,,,7354.34,0
18450130,07:29:02,07:29:02,3611,30,,,,8156.32,0
18450130,07:29:28,07:29:28,3612,31,,,,8315.59,0
18450130,07:31:00,07:31:00,9858,32,,,,8930.36,
18450130,07:31:49,07:31:49,9857,33,,,,9141.83,0
18450130,07:32:06,07:32:06,9856,34,,,,9222.39,0
18450130,07:33:35,07:33:35,9853,35,,,,9657.9,0
18450130,07:34:44,07:34:44,3597,36,,,,10033.08,0
18450130,07:35:44,07:35:44,3598,37,,,,10370.7,0
18450130,07:38:00,07:38:00,10014,38,,1,,10866.53,
19159070,24:19:00,24:19:00,9822,1,,,1,0,
19159070,24:20:11,24:20:11,3584,2,,,,457.78,0
19159070,24:22:00,24:22:00,3585,3,,,,982,
19159070,24:22:36,24:22:36,10070,4,,,,1213.97,0
19159070,24:23:30,24:23:30,2584,5,,,,1548.7,0
19159070,24:24:21,24:24:21,4430,6,,,,1872.75,0
19159070,24:24:58,24:24:58,4431,7,,,,2111.83,0
19159070,24:25:17,24:25:17,4432,8,,,,2220.02,0
19159070,24:25:52,24:25:52,4433,9,,,,2430.49,0
19159070,24:27:09,24:27:09,4434,10,,,,2676.36,0
19159070,24:27:34,24:27:34,8829,11,,,,2842.22,0
19159070,24:28:00,24:28:00,4436,12,,,,2985.35,
19159070,24:28:28,24:28:28,4437,13,,,,3206.48,0
19159070,24:28:44,24:28:44,4438,14,,,,3380.47,0
19159070,24:29:05,24:29:05,9045,15,,,,3538.98,0
19159070,24:29:58,24:29:58,9447,16,,,,3821.75,0
19159070,24:30:37,24:30:37,9448,17,,,,3964.54,0
19159070,24:31:20,24:31:20,546,18,,,,4245.66,0
19159070,24:32:39,24:32:39,9094,19,,,,4856.22,0
19159070,24:33:01,24:33:01,9093,20,,,,5079.34,0
19159070,24:33:30,24:33:30,7937,21,,,,5297.14,0
19159070,24:33:47,24:33:47,6885,22,,,,5501.93,0
19159070,24:34:20,24:34:20,9879,23,,,,5909.71,0
19159070,24:34:38,24:34:38,4450,24,,,,6013.16,0
19159070,24:35:00,24:35:00,9843,25,,,,6286.07,
19159070,24:35:24,24:35:24,10384,26,,,,6410.72,0
19159070,24:35:38,24:35:38,9848,27,,,,6496.56,0
19159070,24:36:45,24:36:45,9846,28,,,,6837.9,0
19159070,24:38:02,24:38:02,5991,29,,,,7354.34,0
19159070,24:40:02,24:40:02,3611,30,,,,8156.32,0
19159070,24:40:28,24:40:28,3612,31,,,,8315.59,0
19159070,24:42:00,24:42:00,9858,32,,,,8930.36,
19159070,24:42:42,24:42:42,9857,33,,,,9141.83,0
19159070,24:42:57,24:42:57,9856,34,,,,9222.39,0
19159070,24:44:13,24:44:13,9853,35,,,,9657.9,0
19159070,24:45:12,24:45:12,3597,36,,,,10033.08,0
19159070,24:46:03,24:46:03,3598,37,,,,10370.7,0
19159070,24:48:00,24:48:00,10014,38,,1,,10866.53,
20599020,22:20:00,22:20:00,9822,1,,,1,0,
20599020,22:20:47,22:20:47,3584,2,,,,457.78,0
20599020,22:22:00,22:22:00,3585,3,,,,982,
20599020,22:22:55,22:22:55,10070,4,,,,1213.97,0
20599020,22:24:16,22:24:16,2584,5,,,,1548.7,0
20599020,22:25:31,22:25:31,4430,6,,,,1872.75,0
20599020,22:26:27,22:26:27,4431,7,,,,2111.83,0
20599020,22:26:56,22:26:56,4432,8,,,,2220.02,0
20599020,22:27:48,22:27:48,4433,9,,,,2430.49,0
20599020,22:29:44,22:29:44,4434,10,,,,2676.36,0
20599020,22:30:22,22:30:22,8829,11,,,,2842.22,0
20599020,22:31:00,22:31:00,4436,12,,,,2985.35,
20599020,22:31:32,22:31:32,4437,13,,,,3206.48,0
20599020,22:31:50,22:31:50,4438,14,,,,3380.47,0
20599020,22:32:15,22:32:15,9045,15,,,,3538.98,0
20599020,22:33:15,22:33:15,9447,16,,,,3821.75,0
20599020,22:34:00,22:34:00,9448,17,,,,3964.54,0
20599020,22:34:49,22:34:49,546,18,,,,4245.66,0
20599020,22:36:19,22:36:19,9094,19,,,,4856.22,0
20599020,22:36:45,22:36:45,9093,20,,,,5079.34,0
20599020,22:37:17,22:37:17,7937,21,,,,5297.14,0
20599020,22:37:36,22:37:36,6885,22,,,,5501.93,0
20599020,22:38:15,22:38:15,9879,23,,,,5909.71,0
20599020,22:38:35,22:38:35,4450,24,,,,6013.16,0
20599020,22:39:00,22:39:00,9843,25,,,,6286.07,
20599020,22:39:17,22:39:17,10384,26,,,,6410.72,0
20599020,22:39:27,22:39:27,9848,27,,,,6496.56,0
20599020,22:40:15,22:40:15,9846,28,,,,6837.9,0
20599020,22:41:10,22:41:10,5991,29,,,,7354.34,0
20599020,22:42:35,22:42:35,3611,30,,,,8156.32,0
20599020,22:42:54,22:42:54,3612,31,,,,8315.59,0
20599020,22:44:00,22:44:00,9858,32,,,,8930.36,
20599020,22:44:42,22:44:42,9857,33,,,,9141.83,0
20599020,22:44:57,22:44:57,9856,34,,,,9222.39,0
20599020,22:46:13,22:46:13,9853,35,,,,9657.9,0
20599020,22:47:12,22:47:12,3597,36,,,,10033.08,0
20599020,22:48:03,22:48:03,3598,37,,,,10370.7,0
20599020,22:50:00,22:50:00,10014,38,,1,,10866.53,
20599030,22:20:00,22:20:00,9822,1,,,1,0,
20599030,22:20:47,22:20:47,3584,2,,,,457.78,0
20599030,22:22:00,22:22:00,3585,3,,,,982,
20599030,22:22:55,22:22:55,10070,4,,,,1213.97,0
20599030,22:24:16,22:24:16,2584,5,,,,1548.7,0
20599030,22:25:31,22:25:31,4430,6,,,,1872.75,0
20599030,22:26:27,22:26:27,4431,7,,,,2111.83,0
20599030,22:26:56,22:26:56,4432,8,,,,2220.02,0
20599030,22:27:48,22:27:48,4433,9,,,,2430.49,0
20599030,22:29:44,22:29:44,4434,10,,,,2676.36,0
20599030,22:30:22,22:30:22,8829,11,,,,2842.22,0
20599030,22:31:00,22:31:00,4436,12,,,,2985.35,
20599030,22:31:32,22:31:32,4437,13,,,,3206.48,0
20599030,22:31:50,22:31:50,4438,14,,,,3380.47,0
20599030,22:32:15,22:32:15,9045,15,,,,3538.98,0
20599030,22:33:15,22:33:15,9447,16,,,,3821.75,0
20599030,22:34:00,22:34:00,9448,17,,,,3964.54,0
20599030,22:34:49,22:34:49,546,18,,,,4245.66,0
20599030,22:36:19,22:36:19,9094,19,,,,4856.22,0
20599030,22:36:45,22:36:45,9093,20,,,,5079.34,0
20599030,22:37:17,22:37:17,7937,21,,,,5297.14,0
20599030,22:37:36,22:37:36,6885,22,,,,5501.93,0
20599030,22:38:15,22:38:15,9879,23,,,,5909.71,0
20599030,22:38:35,22:38:35,4450,24,,,,6013.16,0
20599030,22:39:00,22:39:00,9843,25,,,,6286.07,
20599030,22:39:17,22:39:17,10384,26,,,,6410.72,0
20599030,22:39:27,22:39:27,9848,27,,,,6496.56,0
20599030,22:40:15,22:40:15,9846,28,,,,6837.9,0
20599030,22:41:10,22:41:10,5991,29,,,,7354.34,0
20599030,22:42:35,22:42:35,3611,30,,,,8156.32,0
20599030,22:42:54,22:42:54,3612,31,,,,8315.59,0
20599030,22:44:00,22:44:00,9858,32,,,,8930.36,
20599030,22:44:42,22:44:42,9857,33,,,,9141.83,0
20599030,22:44:57,22:44:57,9856,34,,,,9222.39,0
20599030,22:46:13,22:46:13,9853,35,,,,9657.9,0
20599030,22:47:12,22:47:12,3597,36,,,,10033.08,0
20599030,22:48:03,22:48:03,3598,37,,,,10370.7,0
20599030,22:50:00,22:50:00,10014,38,,1,,10866.53,
20599040,22:20:00,22:20:00,9822,1,,,1,0,
20599040,22:20:47,22:20:47,3584,2,,,,457.78,0
20599040,22:22:00,22:22:00,3585,3,,,,982,
20599040,22:22:55,22:22:55,10070,4,,,,1213.97,0
20599040,22:24:16,22:24:16,2584,5,,,,1548.7,0
20599040,22:25:31,22:25:31,4430,6,,,,1872.75,0
20599040,22:26:27,22:26:27,4431,7,,,,2111.83,0
20599040,22:26:56,22:26:56,4432,8,,,,2220.02,0
20599040,22:27:48,22:27:48,4433,9,,,,2430.49,0
20599040,22:29:44,22:29:44,4434,10,,,,2676.36,0
20599040,22:30:22,22:30:22,8829,11,,,,2842.22,0
20599040,22:31:00,22:31:00,4436,12,,,,2985.35,
20599040,22:31:32,22:31:32,4437,13,,,,3206.48,0
20599040,22:31:50,22:31:50,4438,14,,,,3380.47,0
20599040,22:32:15,22:32:15,9045,15,,,,3538.98,0
20599040,22:33:15,22:33:15,9447,16,,,,3821.75,0
20599040,22:34:00,22:34:00,9448,17,,,,3964.54,0
20599040,22:34:49,22:34:49,546,18,,,,4245.66,0
20599040,22:36:19,22:36:19,9094,19,,,,4856.22,0
20599040,22:36:45,22:36:45,9093,20,,,,5079.34,0
20599040,22:37:17,22:37:17,7937,21,,,,5297.14,0
20599040,22:37:36,22:37:36,6885,22,,,,5501.93,0
20599040,22:38:15,22:38:15,9879,23,,,,5909.71,0
20599040,22:38:35,22:38:35,4450,24,,,,6013.16,0
20599040,22:39:00,22:39:00,9843,25,,,,6286.07,
20599040,22:39:17,22:39:17,10384,26,,,,6410.72,0
20599040,22:39:27,22:39:27,9848,27,,,,6496.56,0
20599040,22:40:15,22:40:15,9846,28,,,,6837.9,0
20599040,22:41:10,22:41:10,5991,29,,,,7354.34,0
20599040,22:42:35,22:42:35,3611,30,,,,8156.32,0
20599040,22:42:54,22:42:54,3612,31,,,,8315.59,0
20599040,22:44:00,22:44:00,9858,32,,,,8930.36,
20599040,22:44:42,22:44:42,9857,33,,,,9141.83,0
20599040,22:44:57,22:44:57,9856,34,,,,9222.39,0
20599040,22:46:13,22:46:13,9853,35,,,,9657.9,0
20599040,22:47:12,22:47:12,3597,36,,,,10033.08,0
20599040,22:48:03,22:48:03,3598,37,,,,10370.7,0
20599040,22:50:00,22:50:00,10014,38,,1,,10866.53,
20599050,22:20:00,22:20:00,9822,1,,,1,0,
20599050,22:20:47,22:20:47,3584,2,,,,457.78,0
20599050,22:22:00,22:22:00,3585,3,,,,982,
20599050,22:22:55,22:22:55,10070,4,,,,1213.97,0
20599050,22:24:16,22:24:16,2584,5,,,,1548.7,0
20599050,22:25:31,22:25:31,4430,6,,,,1872.75,0
20599050,22:26:27,22:26:27,4431,7,,,,2111.83,0
20599050,22:26:56,22:26:56,4432,8,,,,2220.02,0
20599050,22:27:48,22:27:48,4433,9,,,,2430.49,0
20599050,22:29:44,22:29:44,4434,10,,,,2676.36,0
20599050,22:30:22,22:30:22,8829,11,,,,2842.22,0
20599050,22:31:00,22:31:00,4436,12,,,,2985.35,
20599050,22:31:32,22:31:32,4437,13,,,,3206.48,0
20599050,22:31:50,22:31:50,4438,14,,,,3380.47,0
20599050,22:32:15,22:32:15,9045,15,,,,3538.98,0
20599050,22:33:15,22:33:15,9447,16,,,,3821.75,0
20599050,22:34:00,22:34:00,9448,17,,,,3964.54,0
20599050,22:34:49,22:34:49,546,18,,,,4245.66,0
20599050,22:36:19,22:36:19,9094,19,,,,4856.22,0
20599050,22:36:45,22:36:45,9093,20,,,,5079.34,0
20599050,22:37:17,22:37:17,7937,21,,,,5297.14,0
20599050,22:37:36,22:37:36,6885,22,,,,5501.93,0
20599050,22:38:15,22:38:15,9879,23,,,,5909.71,0
20599050,22:38:35,22:38:35,4450,24,,,,6013.16,0
20599050,22:39:00,22:39:00,9843,25,,,,6286.07,
20599050,22:39:17,22:39:17,10384,26,,,,6410.72,0
20599050,22:39:27,22:39:27,9848,27,,,,6496.56,0
20599050,22:40:15,22:40:15,9846,28,,,,6837.9,0
20599050,22:41:10,22:41:10,5991,29,,,,7354.34,0
20599050,22:42:35,22:42:35,3611,30,,,,8156.32,0
20599050,22:42:54,22:42:54,3612,31,,,,8315.59,0
20599050,22:44:00,22:44:00,9858,32,,,,8930.36,
20599050,22:44:42,22:44:42,9857,33,,,,9141.83,0
20599050,22:44:57,22:44:57,9856,34,,,,9222.39,0
20599050,22:46:13,22:46:13,9853,35,,,,9657.9,0
20599050,22:47:12,22:47:12,3597,36,,,,10033.08,0
20599050,22:48:03,22:48:03,3598,37,,,,10370.7,0
20599050,22:50:00,22:50:00,10014,38,,1,,10866.53,
20599060,22:20:00,22:20:00,9822,1,,,1,0,
20599060,22:20:47,22:20:47,3584,2,,,,457.78,0
20599060,22:22:00,22:22:00,3585,3,,,,982,
20599060,22:22:55,22:22:55,10070,4,,,,1213.97,0
20599060,22:24:16,22:24:16,2584,5,,,,1548.7,0
20599060,22:25:31,22:25:31,4430,6,,,,1872.75,0
20599060,22:26:27,22:26:27,4431,7,,,,2111.83,0
20599060,22:26:56,22:26:56,4432,8,,,,2220.02,0
20599060,22:27:48,22:27:48,4433,9,,,,2430.49,0
20599060,22:29:44,22:29:44,4434,10,,,,2676.36,0
20599060,22:30:22,22:30:22,8829,11,,,,2842.22,0
20599060,22:31:00,22:31:00,4436,12,,,,2985.35,
20599060,22:31:32,22:31:32,4437,13,,,,3206.48,0
20599060,22:31:50,22:31:50,4438,14,,,,3380.47,0
20599060,22:32:15,22:32:15,9045,15,,,,3538.98,0
20599060,22:33:15,22:33:15,9447,16,,,,3821.75,0
20599060,22:34:00,22:34:00,9448,17,,,,3964.54,0
20599060,22:34:49,22:34:49,546,18,,,,4245.66,0
20599060,22:36:19,22:36:19,9094,19,,,,4856.22,0
20599060,22:36:45,22:36:45,9093,20,,,,5079.34,0
20599060,22:37:17,22:37:17,7937,21,,,,5297.14,0
20599060,22:37:36,22:37:36,6885,22,,,,5501.93,0
20599060,22:38:15,22:38:15,9879,23,,,,5909.71,0
20599060,22:38:35,22:38:35,4450,24,,,,6013.16,0
20599060,22:39:00,22:39:00,9843,25,,,,6286.07,
20599060,22:39:17,22:39:17,10384,26,,,,6410.72,0
20599060,22:39:27,22:39:27,9848,27,,,,6496.56,0
20599060,22:40:15,22:40:15,9846,28,,,,6837.9,0
20599060,22:41:10,22:41:10,5991,29,,,,7354.34,0
20599060,22:42:35,22:42:35,3611,30,,,,8156.32,0
20599060,22:42:54,22:42:54,3612,31,,,,8315.59,0
20599060,22:44:00,22:44:00,9858,32,,,,8930.36,
20599060,22:44:42,22:44:42,9857,33,,,,9141.83,0
20599060,22:44:57,22:44:57,9856,34,,,,9222.39,0
20599060,22:46:13,22:46:13,9853,35,,,,9657.9,0
20599060,22:47:12,22:47:12,3597,36,,,,10033.08,0
20599060,22:48:03,22:48:03,3598,37,,,,10370.7,0
20599060,22:50:00,22:50:00,10014,38,,1,,10866.53,
20599080,22:20:00,22:20:00,9822,1,,,1,0,
20599080,22:20:47,22:20:47,3584,2,,,,457.78,0
20599080,22:22:00,22:22:00,3585,3,,,,982,
20599080,22:22:55,22:22:55,10070,4,,,,1213.97,0
20599080,22:24:16,22:24:16,2584,5,,,,1548.7,0
20599080,22:25:31,22:25:31,4430,6,,,,1872.75,0
20599080,22:26:27,22:26:27,4431,7,,,,2111.83,0
20599080,22:26:56,22:26:56,4432,8,,,,2220.02,0
20599080,22:27:48,22:27:48,4433,9,,,,2430.49,0
20599080,22:29:44,22:29:44,4434,10,,,,2676.36,0
20599080,22:30:22,22:30:22,8829,11,,,,2842.22,0
20599080,22:31:00,22:31:00,4436,12,,,,2985.35,
20599080,22:31:32,22:31:32,4437,13,,,,3206.48,0
20599080,22:31:50,22:31:50,4438,14,,,,3380.47,0
20599080,22:32:15,22:32:15,9045,15,,,,3538.98,0
20599080,22:33:15,22:33:15,9447,16,,,,3821.75,0
20599080,22:34:00,22:34:00,9448,17,,,,3964.54,0
20599080,22:34:49,22:34:49,546,18,,,,4245.66,0
20599080,22:36:19,22:36:19,9094,19,,,,4856.22,0
20599080,22:36:45,22:36:45,9093,20,,,,5079.34,0
20599080,22:37:17,22:37:17,7937,21,,,,5297.14,0
20599080,22:37:36,22:37:36,6885,22,,,,5501.93,0
20599080,22:38:15,22:38:15,9879,23,,,,5909.71,0
20599080,22:38:35,22:38:35,4450,24,,,,6013.16,0
20599080,22:39:00,22:39:00,9843,25,,,,6286.07,
20599080,22:39:17,22:39:17,10384,26,,,,6410.72,0
20599080,22:39:27,22:39:27,9848,27,,,,6496.56,0
20599080,22:40:15,22:40:15,9846,28,,,,6837.9,0
20599080,22:41:10,22:41:10,5991,29,,,,7354.34,0
20599080,22:42:35,22:42:35,3611,30,,,,8156.32,0
20599080,22:42:54,22:42:54,3612,31,,,,8315.59,0
20599080,22:44:00,22:44:00,9858,32,,,,8930.36,
20599080,22:44:42,22:44:42,9857,33,,,,9141.83,0
20599080,22:44:57,22:44:57,9856,34,,,,9222.39,0
20599080,22:46:13,22:46:13,9853,35,,,,9657.9,0
20599080,22:47:12,22:47:12,3597,36,,,,10033.08,0
20599080,22:48:03,22:48:03,3598,37,,,,10370.7,0
20599080,22:50:00,22:50:00,10014,38,,1,,10866.53,
22629010,19:22:00,19:22:00,9822,1,,,1,0,
22629010,19:23:35,19:23:35,3584,2,,,,457.78,0
22629010,19:26:00,19:26:00,3585,3,,,,982,
22629010,19:26:42,19:26:42,10070,4,,,,1213.97,0
22629010,19:27:46,19:27:46,2584,5,,,,1548.7,0
22629010,19:28:44,19:28:44,4430,6,,,,1872.75,0
22629010,19:29:27,19:29:27,4431,7,,,,2111.83,0
22629010,19:29:50,19:29:50,4432,8,,,,2220.02,0
22629010,19:30:30,19:30:30,4433,9,,,,2430.49,0
22629010,19:32:01,19:32:01,4434,10,,,,2676.36,0
22629010,19:32:30,19:32:30,8829,11,,,,2842.22,0
22629010,19:33:00,19:33:00,4436,12,,,,2985.35,
22629010,19:33:32,19:33:32,4437,13,,,,3206.48,0
22629010,19:33:50,19:33:50,4438,14,,,,3380.47,0
22629010,19:34:15,19:34:15,9045,15,,,,3538.98,0
22629010,19:35:15,19:35:15,9447,16,,,,3821.75,0
22629010,19:36:00,19:36:00,9448,17,,,,3964.54,0
22629010,19:36:49,19:36:49,546,18,,,,4245.66,0
22629010,19:38:19,19:38:19,9094,19,,,,4856.22,0
22629010,19:38:45,19:38:45,9093,20,,,,5079.34,0
22629010,19:39:17,19:39:17,7937,21,,,,5297.14,0
22629010,19:39:36,19:39:36,6885,22,,,,5501.93,0
22629010,19:40:15,19:40:15,9879,23,,,,5909.71,0
22629010,19:40:35,19:40:35,4450,24,,,,6013.16,0
22629010,19:41:00,19:41:00,9843,25,,,,6286.07,
22629010,19:41:27,19:41:27,10384,26,,,,6410.72,0
22629010,19:41:44,19:41:44,9848,27,,,,6496.56,0
22629010,19:43:00,19:43:00,9846,28,,,,6837.9,0
22629010,19:44:28,19:44:28,5991,29,,,,7354.34,0
22629010,19:46:45,19:46:45,3611,30,,,,8156.32,0
22629010,19:47:15,19:47:15,3612,31,,,,8315.59,0
22629010,19:49:00,19:49:00,9858,32,,,,8930.36,
22629010,19:49:42,19:49:42,9857,33,,,,9141.83,0
22629010,19:49:57,19:49:57,9856,34,,,,9222.39,0
22629010,19:51:13,19:51:13,9853,35,,,,9657.9,0
22629010,19:52:12,19:52:12,3597,36,,,,10033.08,0
22629010,19:53:03,19:53:03,3598,37,,,,10370.7,0
22629010,19:55:00,19:55:00,10014,38,,1,,10866.53,
2406070,21:19:00,21:19:00,9822,1,,,1,0,
2406070,21:20:11,21:20:11,3584,2,,,,457.78,0
2406070,21:22:00,21:22:00,3585,3,,,,982,
2406070,21:22:42,21:22:42,10070,4,,,,1213.97,0
2406070,21:23:46,21:23:46,2584,5,,,,1548.7,0
2406070,21:24:44,21:24:44,4430,6,,,,1872.75,0
2406070,21:25:27,21:25:27,4431,7,,,,2111.83,0
2406070,21:25:50,21:25:50,4432,8,,,,2220.02,0
2406070,21:26:30,21:26:30,4433,9,,,,2430.49,0
2406070,21:28:01,21:28:01,4434,10,,,,2676.36,0
2406070,21:28:30,21:28:30,8829,11,,,,2842.22,0
2406070,21:29:00,21:29:00,4436,12,,,,2985.35,
2406070,21:29:32,21:29:32,4437,13,,,,3206.48,0
2406070,21:29:50,21:29:50,4438,14,,,,3380.47,0
2406070,21:30:15,21:30:15,9045,15,,,,3538.98,0
2406070,21:31:15,21:31:15,9447,16,,,,3821.75,0
2406070,21:32:00,21:32:00,9448,17,,,,3964.54,0
2406070,21:32:49,21:32:49,546,18,,,,4245.66,0
2406070,21:34:19,21:34:19,9094,19,,,,4856.22,0
2406070,21:34:45,21:34:45,9093,20,,,,5079.34,0
2406070,21:35:17,21:35:17,7937,21,,,,5297.14,0
2406070,21:35:36,21:35:36,6885,22,,,,5501.93,0
2406070,21:36:15,21:36:15,9879,23,,,,5909.71,0
2406070,21:36:35,21:36:35,4450,24,,,,6013.16,0
2406070,21:37:00,21:37:00,9843,25,,,,6286.07,
2406070,21:37:24,21:37:24,10384,26,,,,6410.72,0
2406070,21:37:38,21:37:38,9848,27,,,,6496.56,0
2406070,21:38:45,21:38:45,9846,28,,,,6837.9,0
2406070,21:40:02,21:40:02,5991,29,,,,7354.34,0
2406070,21:42:02,21:42:02,3611,30,,,,8156.32,0
2406070,21:42:28,21:42:28,3612,31,,,,8315.59,0
2406070,21:44:00,21:44:00,9858,32,,,,8930.36,
2406070,21:44:42,21:44:42,9857,33,,,,9141.83,0
2406070,21:44:57,21:44:57,9856,34,,,,9222.39,0
2406070,21:46:13,21:46:13,9853,35,,,,9657.9,0
2406070,21:47:12,21:47:12,3597,36,,,,10033.08,0
2406070,21:48:03,21:48:03,3598,37,,,,10370.7,0
2406070,21:50:00,21:50:00,10014,38,,1,,10866.53,
24324020,07:20:00,07:20:00,9822,1,,,1,0,
24324020,07:20:47,07:20:47,3584,2,,,,457.78,0
24324020,07:22:00,07:22:00,3585,3,,,,982,
24324020,07:22:55,07:22:55,10070,4,,,,1213.97,0
24324020,07:24:16,07:24:16,2584,5,,,,1548.7,0
24324020,07:25:31,07:25:31,4430,6,,,,1872.75,0
24324020,07:26:27,07:26:27,4431,7,,,,2111.83,0
24324020,07:26:56,07:26:56,4432,8,,,,2220.02,0
24324020,07:27:48,07:27:48,4433,9,,,,2430.49,0
24324020,07:29:44,07:29:44,4434,10,,,,2676.36,0
24324020,07:30:22,07:30:22,8829,11,,,,2842.22,0
24324020,07:31:00,07:31:00,4436,12,,,,2985.35,
24324020,07:31:36,07:31:36,4437,13,,,,3206.48,0
24324020,07:31:56,07:31:56,4438,14,,,,3380.47,0
24324020,07:32:24,07:32:24,9045,15,,,,3538.98,0
24324020,07:33:31,07:33:31,9447,16,,,,3821.75,0
24324020,07:34:22,07:34:22,9448,17,,,,3964.54,0
24324020,07:35:17,07:35:17,546,18,,,,4245.66,0
24324020,07:36:58,07:36:58,9094,19,,,,4856.22,0
24324020,07:37:28,07:37:28,9093,20,,,,5079.34,0
24324020,07:38:04,07:38:04,7937,21,,,,5297.14,0
24324020,07:38:26,07:38:26,6885,22,,,,5501.93,0
24324020,07:39:09,07:39:09,9879,23,,,,5909.71,0
24324020,07:39:32,07:39:32,4450,24,,,,6013.16,0
24324020,07:40:00,07:40:00,9843,25,,,,6286.07,
24324020,07:40:24,07:40:24,10384,26,,,,6410.72,0
24324020,07:40:38,07:40:38,9848,27,,,,6496.56,0
24324020,07:41:45,07:41:45,9846,28,,,,6837.9,0
24324020,07:43:02,07:43:02,5991,29,,,,7354.34,0
24324020,07:45:02,07:45:02,3611,30,,,,8156.32,0
24324020,07:45:28,07:45:28,3612,31,,,,8315.59,0
24324020,07:47:00,07:47:00,9858,32,,,,8930.36,
24324020,07:47:49,07:47:49,9857,33,,,,9141.83,0
24324020,07:48:06,07:48:06,9856,34,,,,9222.39,0
24324020,07:49:35,07:49:35,9853,35,,,,9657.9,0
24324020,07:50:44,07:50:44,3597,36,,,,10033.08,0
24324020,07:51:44,07:51:44,3598,37,,,,10370.7,0
24324020,07:54:00,07:54:00,10014,38,,1,,10866.53,
24324030,07:20:00,07:20:00,9822,1,,,1,0,
24324030,07:20:47,07:20:47,3584,2,,,,457.78,0
24324030,07:22:00,07:22:00,3585,3,,,,982,
24324030,07:22:55,07:22:55,10070,4,,,,1213.97,0
24324030,07:24:16,07:24:16,2584,5,,,,1548.7,0
24324030,07:25:31,07:25:31,4430,6,,,,1872.75,0
24324030,07:26:27,07:26:27,4431,7,,,,2111.83,0
24324030,07:26:56,07:26:56,4432,8,,,,2220.02,0
24324030,07:27:48,07:27:48,4433,9,,,,2430.49,0
24324030,07:29:44,07:29:44,4434,10,,,,2676.36,0
24324030,07:30:22,07:30:22,8829,11,,,,2842.22,0
24324030,07:31:00,07:31:00,4436,12,,,,2985.35,
24324030,07:31:36,07:31:36,4437,13,,,,3206.48,0
24324030,07:31:56,07:31:56,4438,14,,,,3380.47,0
24324030,07:32:24,07:32:24,9045,15,,,,3538.98,0
24324030,07:33:31,07:33:31,9447,16,,,,3821.75,0
24324030,07:34:22,07:34:22,9448,17,,,,3964.54,0
24324030,07:35:17,07:35:17,546,18,,,,4245.66,0
24324030,07:36:58,07:36:58,9094,19,,,,4856.22,0
24324030,07:37:28,07:37:28,9093,20,,,,5079.34,0
24324030,07:38:04,07:38:04,7937,21,,,,5297.14,0
24324030,07:38:26,07:38:26,6885,22,,,,5501.93,0
24324030,07:39:09,07:39:09,9879,23,,,,5909.71,0
24324030,07:39:32,07:39:32,4450,24,,,,6013.16,0
24324030,07:40:00,07:40:00,9843,25,,,,6286.07,
24324030,07:40:24,07:40:24,10384,26,,,,6410.72,0
24324030,07:40:38,07:40:38,9848,27,,,,6496.56,0
24324030,07:41:45,07:41:45,9846,28,,,,6837.9,0
24324030,07:43:02,07:43:02,5991,29,,,,7354.34,0
24324030,07:45:02,07:45:02,3611,30,,,,8156.32,0
24324030,07:45:28,07:45:28,3612,31,,,,8315.59,0
24324030,07:47:00,07:47:00,9858,32,,,,8930.36,
24324030,07:47:49,07:47:49,9857,33,,,,9141.83,0
24324030,07:48:06,07:48:06,9856,34,,,,9222.39,0
24324030,07:49:35,07:49:35,9853,35,,,,9657.9,0
24324030,07:50:44,07:50:44,3597,36,,,,10033.08,0
24324030,07:51:44,07:51:44,3598,37,,,,10370.7,0
24324030,07:54:00,07:54:00,10014,38,,1,,10866.53,
24324040,07:20:00,07:20:00,9822,1,,,1,0,
24324040,07:20:47,07:20:47,3584,2,,,,457.78,0
24324040,07:22:00,07:22:00,3585,3,,,,982,
24324040,07:22:55,07:22:55,10070,4,,,,1213.97,0
24324040,07:24:16,07:24:16,2584,5,,,,1548.7,0
24324040,07:25:31,07:25:31,4430,6,,,,1872.75,0
24324040,07:26:27,07:26:27,4431,7,,,,2111.83,0
24324040,07:26:56,07:26:56,4432,8,,,,2220.02,0
24324040,07:27:48,07:27:48,4433,9,,,,2430.49,0
24324040,07:29:44,07:29:44,4434,10,,,,2676.36,0
24324040,07:30:22,07:30:22,8829,11,,,,2842.22,0
24324040,07:31:00,07:31:00,4436,12,,,,2985.35,
24324040,07:31:36,07:31:36,4437,13,,,,3206.48,0
24324040,07:31:56,07:31:56,4438,14,,,,3380.47,0
24324040,07:32:24,07:32:24,9045,15,,,,3538.98,0
24324040,07:33:31,07:33:31,9447,16,,,,3821.75,0
24324040,07:34:22,07:34:22,9448,17,,,,3964.54,0
24324040,07:35:17,07:35:17,546,18,,,,4245.66,0
24324040,07:36:58,07:36:58,9094,19,,,,4856.22,0
24324040,07:37:28,07:37:28,9093,20,,,,5079.34,0
24324040,07:38:04,07:38:04,7937,21,,,,5297.14,0
24324040,07:38:26,07:38:26,6885,22,,,,5501.93,0
24324040,07:39:09,07:39:09,9879,23,,,,5909.71,0
24324040,07:39:32,07:39:32,4450,24,,,,6013.16,0
24324040,07:40:00,07:40:00,9843,25,,,,6286.07,
24324040,07:40:24,07:40:24,10384,26,,,,6410.72,0
24324040,07:40:38,07:40:38,9848,27,,,,6496.56,0
24324040,07:41:45,07:41:45,9846,28,,,,6837.9,0
24324040,07:43:02,07:43:02,5991,29,,,,7354.34,0
24324040,07:45:02,07:45:02,3611,30,,,,8156.32,0
24324040,07:45:28,07:45:28,3612,31,,,,8315.59,0
24324040,07:47:00,07:47:00,9858,32,,,,8930.36,
24324040,07:47:49,07:47:49,9857,33,,,,9141.83,0
24324040,07:48:06,07:48:06,9856,34,,,,9222.39,0
24324040,07:49:35,07:49:35,9853,35,,,,9657.9,0
24324040,07:50:44,07:50:44,3597,36,,,,10033.08,0
24324040,07:51:44,07:51:44,3598,37,,,,10370.7,0
24324040,07:54:00,07:54:00,10014,38,,1,,10866.53,
24324050,07:20:00,07:20:00,9822,1,,,1,0,
24324050,07:20:47,07:20:47,3584,2,,,,457.78,0
24324050,07:22:00,07:22:00,3585,3,,,,982,
24324050,07:22:55,07:22:55,10070,4,,,,1213.97,0
24324050,07:24:16,07:24:16,2584,5,,,,1548.7,0
24324050,07:25:31,07:25:31,4430,6,,,,1872.75,0
24324050,07:26:27,07:26:27,4431,7,,,,2111.83,0
24324050,07:26:56,07:26:56,4432,8,,,,2220.02,0
24324050,07:27:48,07:27:48,4433,9,,,,2430.49,0
24324050,07:29:44,07:29:44,4434,10,,,,2676.36,0
24324050,07:30:22,07:30:22,8829,11,,,,2842.22,0
24324050,07:31:00,07:31:00,4436,12,,,,2985.35,
24324050,07:31:36,07:31:36,4437,13,,,,3206.48,0
24324050,07:31:56,07:31:56,4438,14,,,,3380.47,0
24324050,07:32:24,07:32:24,9045,15,,,,3538.98,0
24324050,07:33:31,07:33:31,9447,16,,,,3821.75,0
24324050,07:34:22,07:34:22,9448,17,,,,3964.54,0
24324050,07:35:17,07:35:17,546,18,,,,4245.66,0
24324050,07:36:58,07:36:58,9094,19,,,,4856.22,0
24324050,07:37:28,07:37:28,9093,20,,,,5079.34,0
24324050,07:38:04,07:38:04,7937,21,,,,5297.14,0
24324050,07:38:26,07:38:26,6885,22,,,,5501.93,0
24324050,07:39:09,07:39:09,9879,23,,,,5909.71,0
24324050,07:39:32,07:39:32,4450,24,,,,6013.16,0
24324050,07:40:00,07:40:00,9843,25,,,,6286.07,
24324050,07:40:24,07:40:24,10384,26,,,,6410.72,0
24324050,07:40:38,07:40:38,9848,27,,,,6496.56,0
24324050,07:41:45,07:41:45,9846,28,,,,6837.9,0
24324050,07:43:02,07:43:02,5991,29,,,,7354.34,0
24324050,07:45:02,07:45:02,3611,30,,,,8156.32,0
24324050,07:45:28,07:45:28,3612,31,,,,8315.59,0
24324050,07:47:00,07:47:00,9858,32,,,,8930.36,
24324050,07:47:49,07:47:49,9857,33,,,,9141.83,0
24324050,07:48:06,07:48:06,9856,34,,,,9222.39,0
24324050,07:49:35,07:49:35,9853,35,,,,9657.9,0
24324050,07:50:44,07:50:44,3597,36,,,,10033.08,0
24324050,07:51:44,07:51:44,3598,37,,,,10370.7,0
24324050,07:54:00,07:54:00,10014,38,,1,,10866.53,
24324060,07:20:00,07:20:00,9822,1,,,1,0,
24324060,07:20:47,07:20:47,3584,2,,,,457.78,0
24324060,07:22:00,07:22:00,3585,3,,,,982,
24324060,07:22:55,07:22:55,10070,4,,,,1213.97,0
24324060,07:24:16,07:24:16,2584,5,,,,1548.7,0
24324060,07:25:31,07:25:31,4430,6,,,,1872.75,0
24324060,07:26:27,07:26:27,4431,7,,,,2111.83,0
24324060,07:26:56,07:26:56,4432,8,,,,2220.02,0
24324060,07:27:48,07:27:48,4433,9,,,,2430.49,0
24324060,07:29:44,07:29:44,4434,10,,,,2676.36,0
24324060,07:30:22,07:30:22,8829,11,,,,2842.22,0
24324060,07:31:00,07:31:00,4436,12,,,,2985.35,
24324060,07:31:36,07:31:36,4437,13,,,,3206.48,0
24324060,07:31:56,07:31:56,4438,14,,,,3380.47,0
24324060,07:32:24,07:32:24,9045,15,,,,3538.98,0
24324060,07:33:31,07:33:31,9447,16,,,,3821.75,0
24324060,07:34:22,07:34:22,9448,17,,,,3964.54,0
24324060,07:35:17,07:35:17,546,18,,,,4245.66,0
24324060,07:36:58,07:36:58,9094,19,,,,4856.22,0
24324060,07:37:28,07:37:28,9093,20,,,,5079.34,0
24324060,07:38:04,07:38:04,7937,21,,,,5297.14,0
24324060,07:38:26,07:38:26,6885,22,,,,5501.93,0
24324060,07:39:09,07:39:09,9879,23,,,,5909.71,0
24324060,07:39:32,07:39:32,4450,24,,,,6013.16,0
24324060,07:40:00,07:40:00,9843,25,,,,6286.07,
24324060,07:40:24,07:40:24,10384,26,,,,6410.72,0
24324060,07:40:38,07:40:38,9848,27,,,,6496.56,0
24324060,07:41:45,07:41:45,9846,28,,,,6837.9,0
24324060,07:43:02,07:43:02,5991,29,,,,7354.34,0
24324060,07:45:02,07:45:02,3611,30,,,,8156.32,0
24324060,07:45:28,07:45:28,3612,31,,,,8315.59,0
24324060,07:47:00,07:47:00,9858,32,,,,8930.36,
24324060,07:47:49,07:47:49,9857,33,,,,9141.83,0
24324060,07:48:06,07:48:06,9856,34,,,,9222.39,0
24324060,07:49:35,07:49:35,9853,35,,,,9657.9,0
24324060,07:50:44,07:50:44,3597,36,,,,10033.08,0
24324060,07:51:44,07:51:44,3598,37,,,,10370.7,0
24324060,07:54:00,07:54:00,10014,38,,1,,10866.53,
24324080,07:20:00,07:20:00,9822,1,,,1,0,
24324080,07:20:47,07:20:47,3584,2,,,,457.78,0
24324080,07:22:00,07:22:00,3585,3,,,,982,
24324080,07:22:55,07:22:55,10070,4,,,,1213.97,0
24324080,07:24:16,07:24:16,2584,5,,,,1548.7,0
24324080,07:25:31,07:25:31,4430,6,,,,1872.75,0
24324080,07:26:27,07:26:27,4431,7,,,,2111.83,0
24324080,07:26:56,07:26:56,4432,8,,,,2220.02,0
24324080,07:27:48,07:27:48,4433,9,,,,2430.49,0
24324080,07:29:44,07:29:44,4434,10,,,,2676.36,0
24324080,07:30:22,07:30:22,8829,11,,,,2842.22,0
24324080,07:31:00,07:31:00,4436,12,,,,2985.35,
24324080,07:31:36,07:31:36,4437,13,,,,3206.48,0
24324080,07:31:56,07:31:56,4438,14,,,,3380.47,0
24324080,07:32:24,07:32:24,9045,15,,,,3538.98,0
24324080,07:33:31,07:33:31,9447,16,,,,3821.75,0
24324080,07:34:22,07:34:22,9448,17,,,,3964.54,0
24324080,07:35:17,07:35:17,546,18,,,,4245.66,0
24324080,07:36:58,07:36:58,9094,19,,,,4856.22,0
24324080,07:37:28,07:37:28,9093,20,,,,5079.34,0
24324080,07:38:04,07:38:04,7937,21,,,,5297.14,0
24324080,07:38:26,07:38:26,6885,22,,,,5501.93,0
24324080,07:39:09,07:39:09,9879,23,,,,5909.71,0
24324080,07:39:32,07:39:32,4450,24,,,,6013.16,0
24324080,07:40:00,07:40:00,9843,25,,,,6286.07,
24324080,07:40:24,07:40:24,10384,26,,,,6410.72,0
24324080,07:40:38,07:40:38,9848,27,,,,6496.56,0
24324080,07:41:45,07:41:45,9846,28,,,,6837.9,0
24324080,07:43:02,07:43:02,5991,29,,,,7354.34,0
24324080,07:45:02,07:45:02,3611,30,,,,8156.32,0
24324080,07:45:28,07:45:28,3612,31,,,,8315.59,0
24324080,07:47:00,07:47:00,9858,32,,,,8930.36,
24324080,07:47:49,07:47:49,9857,33,,,,9141.83,0
24324080,07:48:06,07:48:06,9856,34,,,,9222.39,0
24324080,07:49:35,07:49:35,9853,35,,,,9657.9,0
24324080,07:50:44,07:50:44,3597,36,,,,10033.08,0
24324080,07:51:44,07:51:44,3598,37,,,,10370.7,0
24324080,07:54:00,07:54:00,10014,38,,1,,10866.53,
24742090,23:20:00,23:20:00,9822,1,,,1,0,
24742090,23:20:47,23:20:47,3584,2,,,,457.78,0
24742090,23:22:00,23:22:00,3585,3,,,,982,
24742090,23:22:49,23:22:49,10070,4,,,,1213.97,0
24742090,23:24:01,23:24:01,2584,5,,,,1548.7,0
24742090,23:25:08,23:25:08,4430,6,,,,1872.75,0
24742090,23:25:57,23:25:57,4431,7,,,,2111.83,0
24742090,23:26:23,23:26:23,4432,8,,,,2220.02,0
24742090,23:27:09,23:27:09,4433,9,,,,2430.49,0
24742090,23:28:52,23:28:52,4434,10,,,,2676.36,0
24742090,23:29:26,23:29:26,8829,11,,,,2842.22,0
24742090,23:30:00,23:30:00,4436,12,,,,2985.35,
24742090,23:30:32,23:30:32,4437,13,,,,3206.48,0
24742090,23:30:50,23:30:50,4438,14,,,,3380.47,0
24742090,23:31:15,23:31:15,9045,15,,,,3538.98,0
24742090,23:32:15,23:32:15,9447,16,,,,3821.75,0
24742090,23:33:00,23:33:00,9448,17,,,,3964.54,0
24742090,23:33:49,23:33:49,546,18,,,,4245.66,0
24742090,23:35:19,23:35:19,9094,19,,,,4856.22,0
24742090,23:35:45,23:35:45,9093,20,,,,5079.34,0
24742090,23:36:17,23:36:17,7937,21,,,,5297.14,0
24742090,23:36:36,23:36:36,6885,22,,,,5501.93,0
24742090,23:37:15,23:37:15,9879,23,,,,5909.71,0
24742090,23:37:35,23:37:35,4450,24,,,,6013.16,0
24742090,23:38:00,23:38:00,9843,25,,,,6286.07,
24742090,23:38:17,23:38:17,10384,26,,,,6410.72,0
24742090,23:38:27,23:38:27,9848,27,,,,6496.56,0
24742090,23:39:15,23:39:15,9846,28,,,,6837.9,0
24742090,23:40:10,23:40:10,5991,29,,,,7354.34,0
24742090,23:41:35,23:41:35,3611,30,,,,8156.32,0
24742090,23:41:54,23:41:54,3612,31,,,,8315.59,0
24742090,23:43:00,23:43:00,9858,32,,,,8930.36,
24742090,23:43:42,23:43:42,9857,33,,,,9141.83,0
24742090,23:43:57,23:43:57,9856,34,,,,9222.39,0
24742090,23:45:13,23:45:13,9853,35,,,,9657.9,0
24742090,23:46:12,23:46:12,3597,36,,,,10033.08,0
24742090,23:47:03,23:47:03,3598,37,,,,10370.7,0
24742090,23:49:00,23:49:00,10014,38,,1,,10866.53,
24742100,23:20:00,23:20:00,9822,1,,,1,0,
24742100,23:20:47,23:20:47,3584,2,,,,457.78,0
24742100,23:22:00,23:22:00,3585,3,,,,982,
24742100,23:22:49,23:22:49,10070,4,,,,1213.97,0
24742100,23:24:01,23:24:01,2584,5,,,,1548.7,0
24742100,23:25:08,23:25:08,4430,6,,,,1872.75,0
24742100,23:25:57,23:25:57,4431,7,,,,2111.83,0
24742100,23:26:23,23:26:23,4432,8,,,,2220.02,0
24742100,23:27:09,23:27:09,4433,9,,,,2430.49,0
24742100,23:28:52,23:28:52,4434,10,,,,2676.36,0
24742100,23:29:26,23:29:26,8829,11,,,,2842.22,0
24742100,23:30:00,23:30:00,4436,12,,,,2985.35,
24742100,23:30:32,23:30:32,4437,13,,,,3206.48,0
24742100,23:30:50,23:30:50,4438,14,,,,3380.47,0
24742100,23:31:15,23:31:15,9045,15,,,,3538.98,0
24742100,23:32:15,23:32:15,9447,16,,,,3821.75,0
24742100,23:33:00,23:33:00,9448,17,,,,3964.54,0
24742100,23:33:49,23:33:49,546,18,,,,4245.66,0
24742100,23:35:19,23:35:19,9094,19,,,,4856.22,0
24742100,23:35:45,23:35:45,9093,20,,,,5079.34,0
24742100,23:36:17,23:36:17,7937,21,,,,5297.14,0
24742100,23:36:36,23:36:36,6885,22,,,,5501.93,0
24742100,23:37:15,23:37:15,9879,23,,,,5909.71,0
24742100,23:37:35,23:37:35,4450,24,,,,6013.16,0
24742100,23:38:00,23:38:00,9843,25,,,,6286.07,
24742100,23:38:17,23:38:17,10384,26,,,,6410.72,0
24742100,23:38:27,23:38:27,9848,27,,,,6496.56,0
24742100,23:39:15,23:39:15,9846,28,,,,6837.9,0
24742100,23:40:10,23:40:10,5991,29,,,,7354.34,0
24742100,23:41:35,23:41:35,3611,30,,,,8156.32,0
24742100,23:41:54,23:41:54,3612,31,,,,8315.59,0
24742100,23:43:00,23:43:00,9858,32,,,,8930.36,
24742100,23:43:42,23:43:42,9857,33,,,,9141.83,0
24742100,23:43:57,23:43:57,9856,34,,,,9222.39,0
24742100,23:45:13,23:45:13,9853,35,,,,9657.9,0
24742100,23:46:12,23:46:12,3597,36,,,,10033.08,0
24742100,23:47:03,23:47:03,3598,37,,,,10370.7,0
24742100,23:49:00,23:49:00,10014,38,,1,,10866.53,
24742110,23:20:00,23:20:00,9822,1,,,1,0,
24742110,23:20:47,23:20:47,3584,2,,,,457.78,0
24742110,23:22:00,23:22:00,3585,3,,,,982,
24742110,23:22:49,23:22:49,10070,4,,,,1213.97,0
24742110,23:24:01,23:24:01,2584,5,,,,1548.7,0
24742110,23:25:08,23:25:08,4430,6,,,,1872.75,0
24742110,23:25:57,23:25:57,4431,7,,,,2111.83,0
24742110,23:26:23,23:26:23,4432,8,,,,2220.02,0
24742110,23:27:09,23:27:09,4433,9,,,,2430.49,0
24742110,23:28:52,23:28:52,4434,10,,,,2676.36,0
24742110,23:29:26,23:29:26,8829,11,,,,2842.22,0
24742110,23:30:00,23:30:00,4436,12,,,,2985.35,
24742110,23:30:32,23:30:32,4437,13,,,,3206.48,0
24742110,23:30:50,23:30:50,4438,14,,,,3380.47,0
24742110,23:31:15,23:31:15,9045,15,,,,3538.98,0
24742110,23:32:15,23:32:15,9447,16,,,,3821.75,0
24742110,23:33:00,23:33:00,9448,17,,,,3964.54,0
24742110,23:33:49,23:33:49,546,18,,,,4245.66,0
24742110,23:35:19,23:35:19,9094,19,,,,4856.22,0
24742110,23:35:45,23:35:45,9093,20,,,,5079.34,0
24742110,23:36:17,23:36:17,7937,21,,,,5297.14,0
24742110,23:36:36,23:36:36,6885,22,,,,5501.93,0
24742110,23:37:15,23:37:15,9879,23,,,,5909.71,0
24742110,23:37:35,23:37:35,4450,24,,,,6013.16,0
24742110,23:38:00,23:38:00,9843,25,,,,6286.07,
24742110,23:38:17,23:38:17,10384,26,,,,6410.72,0
24742110,23:38:27,23:38:27,9848,27,,,,6496.56,0
24742110,23:39:15,23:39:15,9846,28,,,,6837.9,0
24742110,23:40:10,23:40:10,5991,29,,,,7354.34,0
24742110,23:41:35,23:41:35,3611,30,,,,8156.32,0
24742110,23:41:54,23:41:54,3612,31,,,,8315.59,0
24742110,23:43:00,23:43:00,9858,32,,,,8930.36,
24742110,23:43:42,23:43:42,9857,33,,,,9141.83,0
24742110,23:43:57,23:43:57,9856,34,,,,9222.39,0
24742110,23:45:13,23:45:13,9853,35,,,,9657.9,0
24742110,23:46:12,23:46:12,3597,36,,,,10033.08,0
24742110,23:47:03,23:47:03,3598,37,,,,10370.7,0
24742110,23:49:00,23:49:00,10014,38,,1,,10866.53,
24742120,23:20:00,23:20:00,9822,1,,,1,0,
24742120,23:20:47,23:20:47,3584,2,,,,457.78,0
24742120,23:22:00,23:22:00,3585,3,,,,982,
24742120,23:22:49,23:22:49,10070,4,,,,1213.97,0
24742120,23:24:01,23:24:01,2584,5,,,,1548.7,0
24742120,23:25:08,23:25:08,4430,6,,,,1872.75,0
24742120,23:25:57,23:25:57,4431,7,,,,2111.83,0
24742120,23:26:23,23:26:23,4432,8,,,,2220.02,0
24742120,23:27:09,23:27:09,4433,9,,,,2430.49,0
24742120,23:28:52,23:28:52,4434,10,,,,2676.36,0
24742120,23:29:26,23:29:26,8829,11,,,,2842.22,0
24742120,23:30:00,23:30:00,4436,12,,,,2985.35,
24742120,23:30:32,23:30:32,4437,13,,,,3206.48,0
24742120,23:30:50,23:30:50,4438,14,,,,3380.47,0
24742120,23:31:15,23:31:15,9045,15,,,,3538.98,0
24742120,23:32:15,23:32:15,9447,16,,,,3821.75,0
24742120,23:33:00,23:33:00,9448,17,,,,3964.54,0
24742120,23:33:49,23:33:49,546,18,,,,4245.66,0
24742120,23:35:19,23:35:19,9094,19,,,,4856.22,0
24742120,23:35:45,23:35:45,9093,20,,,,5079.34,0
24742120,23:36:17,23:36:17,7937,21,,,,5297.14,0
24742120,23:36:36,23:36:36,6885,22,,,,5501.93,0
24742120,23:37:15,23:37:15,9879,23,,,,5909.71,0
24742120,23:37:35,23:37:35,4450,24,,,,6013.16,0
24742120,23:38:00,23:38:00,9843,25,,,,6286.07,
24742120,23:38:17,23:38:17,10384,26,,,,6410.72,0
24742120,23:38:27,23:38:27,9848,27,,,,6496.56,0
24742120,23:39:15,23:39:15,9846,28,,,,6837.9,0
24742120,23:40:10,23:40:10,5991,29,,,,7354.34,0
24742120,23:41:35,23:41:35,3611,30,,,,8156.32,0
24742120,23:41:54,23:41:54,3612,31,,,,8315.59,0
24742120,23:43:00,23:43:00,9858,32,,,,8930.36,
24742120,23:43:42,23:43:42,9857,33,,,,9141.83,0
24742120,23:43:57,23:43:57,9856,34,,,,9222.39,0
24742120,23:45:13,23:45:13,9853,35,,,,9657.9,0
24742120,23:46:12,23:46:12,3597,36,,,,10033.08,0
24742120,23:47:03,23:47:03,3598,37,,,,10370.7,0
24742120,23:49:00,23:49:00,10014,38,,1,,10866.53,
24742130,23:20:00,23:20:00,9822,1,,,1,0,
24742130,23:20:47,23:20:47,3584,2,,,,457.78,0
24742130,23:22:00,23:22:00,3585,3,,,,982,
24742130,23:22:49,23:22:49,10070,4,,,,1213.97,0
24742130,23:24:01,23:24:01,2584,5,,,,1548.7,0
24742130,23:25:08,23:25:08,4430,6,,,,1872.75,0
24742130,23:25:57,23:25:57,4431,7,,,,2111.83,0
24742130,23:26:23,23:26:23,4432,8,,,,2220.02,0
24742130,23:27:09,23:27:09,4433,9,,,,2430.49,0
24742130,23:28:52,23:28:52,4434,10,,,,2676.36,0
24742130,23:29:26,23:29:26,8829,11,,,,2842.22,0
24742130,23:30:00,23:30:00,4436,12,,,,2985.35,
24742130,23:30:32,23:30:32,4437,13,,,,3206.48,0
24742130,23:30:50,23:30:50,4438,14,,,,3380.47,0
24742130,23:31:15,23:31:15,9045,15,,,,3538.98,0
24742130,23:32:15,23:32:15,9447,16,,,,3821.75,0
24742130,23:33:00,23:33:00,9448,17,,,,3964.54,0
24742130,23:33:49,23:33:49,546,18,,,,4245.66,0
24742130,23:35:19,23:35:19,9094,19,,,,4856.22,0
24742130,23:35:45,23:35:45,9093,20,,,,5079.34,0
24742130,23:36:17,23:36:17,7937,21,,,,5297.14,0
24742130,23:36:36,23:36:36,6885,22,,,,5501.93,0
24742130,23:37:15,23:37:15,9879,23,,,,5909.71,0
24742130,23:37:35,23:37:35,4450,24,,,,6013.16,0
24742130,23:38:00,23:38:00,9843,25,,,,6286.07,
24742130,23:38:17,23:38:17,10384,26,,,,6410.72,0
24742130,23:38:27,23:38:27,9848,27,,,,6496.56,0
24742130,23:39:15,23:39:15,9846,28,,,,6837.9,0
24742130,23:40:10,23:40:10,5991,29,,,,7354.34,0
24742130,23:41:35,23:41:35,3611,30,,,,8156.32,0
24742130,23:41:54,23:41:54,3612,31,,,,8315.59,0
24742130,23:43:00,23:43:00,9858,32,,,,8930.36,
24742130,23:43:42,23:43:42,9857,33,,,,9141.83,0
24742130,23:43:57,23:43:57,9856,34,,,,9222.39,0
24742130,23:45:13,23:45:13,9853,35,,,,9657.9,0
24742130,23:46:12,23:46:12,3597,36,,,,10033.08,0
24742130,23:47:03,23:47:03,3598,37,,,,10370.7,0
24742130,23:49:00,23:49:00,10014,38,,1,,10866.53,
24754010,22:22:00,22:22:00,9822,1,,,1,0,
24754010,22:23:11,22:23:11,3584,2,,,,457.78,0
24754010,22:25:00,22:25:00,3585,3,,,,982,
24754010,22:25:36,22:25:36,10070,4,,,,1213.97,0
24754010,22:26:30,22:26:30,2584,5,,,,1548.7,0
24754010,22:27:21,22:27:21,4430,6,,,,1872.75,0
24754010,22:27:58,22:27:58,4431,7,,,,2111.83,0
24754010,22:28:17,22:28:17,4432,8,,,,2220.02,0
24754010,22:28:52,22:28:52,4433,9,,,,2430.49,0
24754010,22:30:09,22:30:09,4434,10,,,,2676.36,0
24754010,22:30:34,22:30:34,8829,11,,,,2842.22,0
24754010,22:31:00,22:31:00,4436,12,,,,2985.35,
24754010,22:31:28,22:31:28,4437,13,,,,3206.48,0
24754010,22:31:44,22:31:44,4438,14,,,,3380.47,0
24754010,22:32:05,22:32:05,9045,15,,,,3538.98,0
24754010,22:32:58,22:32:58,9447,16,,,,3821.75,0
24754010,22:33:37,22:33:37,9448,17,,,,3964.54,0
24754010,22:34:20,22:34:20,546,18,,,,4245.66,0
24754010,22:35:39,22:35:39,9094,19,,,,4856.22,0
24754010,22:36:01,22:36:01,9093,20,,,,5079.34,0
24754010,22:36:30,22:36:30,7937,21,,,,5297.14,0
24754010,22:36:47,22:36:47,6885,22,,,,5501.93,0
24754010,22:37:20,22:37:20,9879,23,,,,5909.71,0
24754010,22:37:38,22:37:38,4450,24,,,,6013.16,0
24754010,22:38:00,22:38:00,9843,25,,,,6286.07,
24754010,22:38:24,22:38:24,10384,26,,,,6410.72,0
24754010,22:38:38,22:38:38,9848,27,,,,6496.56,0
24754010,22:39:45,22:39:45,9846,28,,,,6837.9,0
24754010,22:41:02,22:41:02,5991,29,,,,7354.34,0
24754010,22:43:02,22:43:02,3611,30,,,,8156.32,0
24754010,22:43:28,22:43:28,3612,31,,,,8315.59,0
24754010,22:45:00,22:45:00,9858,32,,,,8930.36,
24754010,22:45:42,22:45:42,9857,33,,,,9141.83,0
24754010,22:45:57,22:45:57,9856,34,,,,9222.39,0
24754010,22:47:13,22:47:13,9853,35,,,,9657.9,0
24754010,22:48:12,22:48:12,3597,36,,,,10033.08,0
24754010,22:49:03,22:49:03,3598,37,,,,10370.7,0
24754010,22:51:00,22:51:00,10014,38,,1,,10866.53,
25511010,20:52:00,20:52:00,9822,1,,,1,0,
25511010,20:53:11,20:53:11,3584,2,,,,457.78,0
25511010,20:55:00,20:55:00,3585,3,,,,982,
25511010,20:55:42,20:55:42,10070,4,,,,1213.97,0
25511010,20:56:46,20:56:46,2584,5,,,,1548.7,0
25511010,20:57:44,20:57:44,4430,6,,,,1872.75,0
25511010,20:58:27,20:58:27,4431,7,,,,2111.83,0
25511010,20:58:50,20:58:50,4432,8,,,,2220.02,0
25511010,20:59:30,20:59:30,4433,9,,,,2430.49,0
25511010,21:01:01,21:01:01,4434,10,,,,2676.36,0
25511010,21:01:30,21:01:30,8829,11,,,,2842.22,0
25511010,21:02:00,21:02:00,4436,12,,,,2985.35,
25511010,21:02:32,21:02:32,4437,13,,,,3206.48,0
25511010,21:02:50,21:02:50,4438,14,,,,3380.47,0
25511010,21:03:15,21:03:15,9045,15,,,,3538.98,0
25511010,21:04:15,21:04:15,9447,16,,,,3821.75,0
25511010,21:05:00,21:05:00,9448,17,,,,3964.54,0
25511010,21:05:49,21:05:49,546,18,,,,4245.66,0
25511010,21:07:19,21:07:19,9094,19,,,,4856.22,0
25511010,21:07:45,21:07:45,9093,20,,,,5079.34,0
25511010,21:08:17,21:08:17,7937,21,,,,5297.14,0
25511010,21:08:36,21:08:36,6885,22,,,,5501.93,0
25511010,21:09:15,21:09:15,9879,23,,,,5909.71,0
25511010,21:09:35,21:09:35,4450,24,,,,6013.16,0
25511010,21:10:00,21:10:00,9843,25,,,,6286.07,
25511010,21:10:24,21:10:24,10384,26,,,,6410.72,0
25511010,21:10:38,21:10:38,9848,27,,,,6496.56,0
25511010,21:11:45,21:11:45,9846,28,,,,6837.9,0
25511010,21:13:02,21:13:02,5991,29,,,,7354.34,0
25511010,21:15:02,21:15:02,3611,30,,,,8156.32,0
25511010,21:15:28,21:15:28,3612,31,,,,8315.59,0
25511010,21:17:00,21:17:00,9858,32,,,,8930.36,
25511010,21:17:42,21:17:42,9857,33,,,,9141.83,0
25511010,21:17:57,21:17:57,9856,34,,,,9222.39,0
25511010,21:19:13,21:19:13,9853,35,,,,9657.9,0
25511010,21:20:12,21:20:12,3597,36,,,,10033.08,0
25511010,21:21:03,21:21:03,3598,37,,,,10370.7,0
25511010,21:23:00,21:23:00,10014,38,,1,,10866.53,
373090,24:26:00,24:26:00,9822,1,,,1,0,
373090,24:26:47,24:26:47,3584,2,,,,457.78,0
373090,24:28:00,24:28:00,3585,3,,,,982,
373090,24:28:49,24:28:49,10070,4,,,,1213.97,0
373090,24:30:01,24:30:01,2584,5,,,,1548.7,0
373090,24:31:08,24:31:08,4430,6,,,,1872.75,0
373090,24:31:57,24:31:57,4431,7,,,,2111.83,0
373090,24:32:23,24:32:23,4432,8,,,,2220.02,0
373090,24:33:09,24:33:09,4433,9,,,,2430.49,0
373090,24:34:52,24:34:52,4434,10,,,,2676.36,0
373090,24:35:26,24:35:26,8829,11,,,,2842.22,0
373090,24:36:00,24:36:00,4436,12,,,,2985.35,
373090,24:36:32,24:36:32,4437,13,,,,3206.48,0
373090,24:36:50,24:36:50,4438,14,,,,3380.47,0
373090,24:37:15,24:37:15,9045,15,,,,3538.98,0
373090,24:38:15,24:38:15,9447,16,,,,3821.75,0
373090,24:39:00,24:39:00,9448,17,,,,3964.54,0
373090,24:39:49,24:39:49,546,18,,,,4245.66,0
373090,24:41:19,24:41:19,9094,19,,,,4856.22,0
373090,24:41:45,24:41:45,9093,20,,,,5079.34,0
373090,24:42:17,24:42:17,7937,21,,,,5297.14,0
373090,24:42:36,24:42:36,6885,22,,,,5501.93,0
373090,24:43:15,24:43:15,9879,23,,,,5909.71,0
373090,24:43:35,24:43:35,4450,24,,,,6013.16,0
373090,24:44:00,24:44:00,9843,25,,,,6286.07,
373090,24:44:17,24:44:17,10384,26,,,,6410.72,0
373090,24:44:27,24:44:27,9848,27,,,,6496.56,0
373090,24:45:15,24:45:15,9846,28,,,,6837.9,0
373090,24:46:10,24:46:10,5991,29,,,,7354.34,0
373090,24:47:35,24:47:35,3611,30,,,,8156.32,0
373090,24:47:54,24:47:54,3612,31,,,,8315.59,0
373090,24:49:00,24:49:00,9858,32,,,,8930.36,
373090,24:49:42,24:49:42,9857,33,,,,9141.83,0
373090,24:49:57,24:49:57,9856,34,,,,9222.39,0
373090,24:51:13,24:51:13,9853,35,,,,9657.9,0
373090,24:52:12,24:52:12,3597,36,,,,10033.08,0
373090,24:53:03,24:53:03,3598,37,,,,10370.7,0
373090,24:55:00,24:55:00,10014,38,,1,,10866.53,
373100,24:26:00,24:26:00,9822,1,,,1,0,
373100,24:26:47,24:26:47,3584,2,,,,457.78,0
373100,24:28:00,24:28:00,3585,3,,,,982,
373100,24:28:49,24:28:49,10070,4,,,,1213.97,0
373100,24:30:01,24:30:01,2584,5,,,,1548.7,0
373100,24:31:08,24:31:08,4430,6,,,,1872.75,0
373100,24:31:57,24:31:57,4431,7,,,,2111.83,0
373100,24:32:23,24:32:23,4432,8,,,,2220.02,0
373100,24:33:09,24:33:09,4433,9,,,,2430.49,0
373100,24:34:52,24:34:52,4434,10,,,,2676.36,0
373100,24:35:26,24:35:26,8829,11,,,,2842.22,0
373100,24:36:00,24:36:00,4436,12,,,,2985.35,
373100,24:36:32,24:36:32,4437,13,,,,3206.48,0
373100,24:36:50,24:36:50,4438,14,,,,3380.47,0
373100,24:37:15,24:37:15,9045,15,,,,3538.98,0
373100,24:38:15,24:38:15,9447,16,,,,3821.75,0
373100,24:39:00,24:39:00,9448,17,,,,3964.54,0
373100,24:39:49,24:39:49,546,18,,,,4245.66,0
373100,24:41:19,24:41:19,9094,19,,,,4856.22,0
373100,24:41:45,24:41:45,9093,20,,,,5079.34,0
373100,24:42:17,24:42:17,7937,21,,,,5297.14,0
373100,24:42:36,24:42:36,6885,22,,,,5501.93,0
373100,24:43:15,24:43:15,9879,23,,,,5909.71,0
373100,24:43:35,24:43:35,4450,24,,,,6013.16,0
373100,24:44:00,24:44:00,9843,25,,,,6286.07,
373100,24:44:17,24:44:17,10384,26,,,,6410.72,0
373100,24:44:27,24:44:27,9848,27,,,,6496.56,0
373100,24:45:15,24:45:15,9846,28,,,,6837.9,0
373100,24:46:10,24:46:10,5991,29,,,,7354.34,0
373100,24:47:35,24:47:35,3611,30,,,,8156.32,0
373100,24:47:54,24:47:54,3612,31,,,,8315.59,0
373100,24:49:00,24:49:00,9858,32,,,,8930.36,
373100,24:49:42,24:49:42,9857,33,,,,9141.83,0
373100,24:49:57,24:49:57,9856,34,,,,9222.39,0
373100,24:51:13,24:51:13,9853,35,,,,9657.9,0
373100,24:52:12,24:52:12,3597,36,,,,10033.08,0
373100,24:53:03,24:53:03,3598,37,,,,10370.7,0
373100,24:55:00,24:55:00,10014,38,,1,,10866.53,
373110,24:26:00,24:26:00,9822,1,,,1,0,
373110,24:26:47,24:26:47,3584,2,,,,457.78,0
373110,24:28:00,24:28:00,3585,3,,,,982,
373110,24:28:49,24:28:49,10070,4,,,,1213.97,0
373110,24:30:01,24:30:01,2584,5,,,,1548.7,0
373110,24:31:08,24:31:08,4430,6,,,,1872.75,0
373110,24:31:57,24:31:57,4431,7,,,,2111.83,0
373110,24:32:23,24:32:23,4432,8,,,,2220.02,0
373110,24:33:09,24:33:09,4433,9,,,,2430.49,0
373110,24:34:52,24:34:52,4434,10,,,,2676.36,0
373110,24:35:26,24:35:26,8829,11,,,,2842.22,0
373110,24:36:00,24:36:00,4436,12,,,,2985.35,
373110,24:36:32,24:36:32,4437,13,,,,3206.48,0
373110,24:36:50,24:36:50,4438,14,,,,3380.47,0
373110,24:37:15,24:37:15,9045,15,,,,3538.98,0
373110,24:38:15,24:38:15,9447,16,,,,3821.75,0
373110,24:39:00,24:39:00,9448,17,,,,3964.54,0
373110,24:39:49,24:39:49,546,18,,,,4245.66,0
373110,24:41:19,24:41:19,9094,19,,,,4856.22,0
373110,24:41:45,24:41:45,9093,20,,,,5079.34,0
373110,24:42:17,24:42:17,7937,21,,,,5297.14,0
373110,24:42:36,24:42:36,6885,22,,,,5501.93,0
373110,24:43:15,24:43:15,9879,23,,,,5909.71,0
373110,24:43:35,24:43:35,4450,24,,,,6013.16,0
373110,24:44:00,24:44:00,9843,25,,,,6286.07,
373110,24:44:17,24:44:17,10384,26,,,,6410.72,0
373110,24:44:27,24:44:27,9848,27,,,,6496.56,0
373110,24:45:15,24:45:15,9846,28,,,,6837.9,0
373110,24:46:10,24:46:10,5991,29,,,,7354.34,0
373110,24:47:35,24:47:35,3611,30,,,,8156.32,0
373110,24:47:54,24:47:54,3612,31,,,,8315.59,0
373110,24:49:00,24:49:00,9858,32,,,,8930.36,
373110,24:49:42,24:49:42,9857,33,,,,9141.83,0
373110,24:49:57,24:49:57,9856,34,,,,9222.39,0
373110,24:51:13,24:51:13,9853,35,,,,9657.9,0
373110,24:52:12,24:52:12,3597,36,,,,10033.08,0
373110,24:53:03,24:53:03,3598,37,,,,10370.7,0
373110,24:55:00,24:55:00,10014,38,,1,,10866.53,
373120,24:26:00,24:26:00,9822,1,,,1,0,
373120,24:26:47,24:26:47,3584,2,,,,457.78,0
373120,24:28:00,24:28:00,3585,3,,,,982,
373120,24:28:49,24:28:49,10070,4,,,,1213.97,0
373120,24:30:01,24:30:01,2584,5,,,,1548.7,0
373120,24:31:08,24:31:08,4430,6,,,,1872.75,0
373120,24:31:57,24:31:57,4431,7,,,,2111.83,0
373120,24:32:23,24:32:23,4432,8,,,,2220.02,0
373120,24:33:09,24:33:09,4433,9,,,,2430.49,0
373120,24:34:52,24:34:52,4434,10,,,,2676.36,0
373120,24:35:26,24:35:26,8829,11,,,,2842.22,0
373120,24:36:00,24:36:00,4436,12,,,,2985.35,
373120,24:36:32,24:36:32,4437,13,,,,3206.48,0
373120,24:36:50,24:36:50,4438,14,,,,3380.47,0
373120,24:37:15,24:37:15,9045,15,,,,3538.98,0
373120,24:38:15,24:38:15,9447,16,,,,3821.75,0
373120,24:39:00,24:39:00,9448,17,,,,3964.54,0
373120,24:39:49,24:39:49,546,18,,,,4245.66,0
373120,24:41:19,24:41:19,9094,19,,,,4856.22,0
373120,24:41:45,24:41:45,9093,20,,,,5079.34,0
373120,24:42:17,24:42:17,7937,21,,,,5297.14,0
373120,24:42:36,24:42:36,6885,22,,,,5501.93,0
373120,24:43:15,24:43:15,9879,23,,,,5909.71,0
373120,24:43:35,24:43:35,4450,24,,,,6013.16,0
373120,24:44:00,24:44:00,9843,25,,,,6286.07,
373120,24:44:17,24:44:17,10384,26,,,,6410.72,0
373120,24:44:27,24:44:27,9848,27,,,,6496.56,0
373120,24:45:15,24:45:15,9846,28,,,,6837.9,0
373120,24:46:10,24:46:10,5991,29,,,,7354.34,0
373120,24:47:35,24:47:35,3611,30,,,,8156.32,0
373120,24:47:54,24:47:54,3612,31,,,,8315.59,0
373120,24:49:00,24:49:00,9858,32,,,,8930.36,
373120,24:49:42,24:49:42,9857,33,,,,9141.83,0
373120,24:49:57,24:49:57,9856,34,,,,9222.39,0
373120,24:51:13,24:51:13,9853,35,,,,9657.9,0
373120,24:52:12,24:52:12,3597,36,,,,10033.08,0
373120,24:53:03,24:53:03,3598,37,,,,10370.7,0
373120,24:55:00,24:55:00,10014,38,,1,,10866.53,
373130,24:26:00,24:26:00,9822,1,,,1,0,
373130,24:26:47,24:26:47,3584,2,,,,457.78,0
373130,24:28:00,24:28:00,3585,3,,,,982,
373130,24:28:49,24:28:49,10070,4,,,,1213.97,0
373130,24:30:01,24:30:01,2584,5,,,,1548.7,0
373130,24:31:08,24:31:08,4430,6,,,,1872.75,0
373130,24:31:57,24:31:57,4431,7,,,,2111.83,0
373130,24:32:23,24:32:23,4432,8,,,,2220.02,0
373130,24:33:09,24:33:09,4433,9,,,,2430.49,0
373130,24:34:52,24:34:52,4434,10,,,,2676.36,0
373130,24:35:26,24:35:26,8829,11,,,,2842.22,0
373130,24:36:00,24:36:00,4436,12,,,,2985.35,
373130,24:36:32,24:36:32,4437,13,,,,3206.48,0
373130,24:36:50,24:36:50,4438,14,,,,3380.47,0
373130,24:37:15,24:37:15,9045,15,,,,3538.98,0
373130,24:38:15,24:38:15,9447,16,,,,3821.75,0
373130,24:39:00,24:39:00,9448,17,,,,3964.54,0
373130,24:39:49,24:39:49,546,18,,,,4245.66,0
373130,24:41:19,24:41:19,9094,19,,,,4856.22,0
373130,24:41:45,24:41:45,9093,20,,,,5079.34,0
373130,24:42:17,24:42:17,7937,21,,,,5297.14,0
373130,24:42:36,24:42:36,6885,22,,,,5501.93,0
373130,24:43:15,24:43:15,9879,23,,,,5909.71,0
373130,24:43:35,24:43:35,4450,24,,,,6013.16,0
373130,24:44:00,24:44:00,9843,25,,,,6286.07,
373130,24:44:17,24:44:17,10384,26,,,,6410.72,0
373130,24:44:27,24:44:27,9848,27,,,,6496.56,0
373130,24:45:15,24:45:15,9846,28,,,,6837.9,0
373130,24:46:10,24:46:10,5991,29,,,,7354.34,0
373130,24:47:35,24:47:35,3611,30,,,,8156.32,0
373130,24:47:54,24:47:54,3612,31,,,,8315.59,0
373130,24:49:00,24:49:00,9858,32,,,,8930.36,
373130,24:49:42,24:49:42,9857,33,,,,9141.83,0
373130,24:49:57,24:49:57,9856,34,,,,9222.39,0
373130,24:51:13,24:51:13,9853,35,,,,9657.9,0
373130,24:52:12,24:52:12,3597,36,,,,10033.08,0
373130,24:53:03,24:53:03,3598,37,,,,10370.7,0
373130,24:55:00,24:55:00,10014,38,,1,,10866.53,
3959070,22:19:00,22:19:00,9822,1,,,1,0,
3959070,22:20:11,22:20:11,3584,2,,,,457.78,0
3959070,22:22:00,22:22:00,3585,3,,,,982,
3959070,22:22:36,22:22:36,10070,4,,,,1213.97,0
3959070,22:23:30,22:23:30,2584,5,,,,1548.7,0
3959070,22:24:21,22:24:21,4430,6,,,,1872.75,0
3959070,22:24:58,22:24:58,4431,7,,,,2111.83,0
3959070,22:25:17,22:25:17,4432,8,,,,2220.02,0
3959070,22:25:52,22:25:52,4433,9,,,,2430.49,0
3959070,22:27:09,22:27:09,4434,10,,,,2676.36,0
3959070,22:27:34,22:27:34,8829,11,,,,2842.22,0
3959070,22:28:00,22:28:00,4436,12,,,,2985.35,
3959070,22:28:28,22:28:28,4437,13,,,,3206.48,0
3959070,22:28:44,22:28:44,4438,14,,,,3380.47,0
3959070,22:29:05,22:29:05,9045,15,,,,3538.98,0
3959070,22:29:58,22:29:58,9447,16,,,,3821.75,0
3959070,22:30:37,22:30:37,9448,17,,,,3964.54,0
3959070,22:31:20,22:31:20,546,18,,,,4245.66,0
3959070,22:32:39,22:32:39,9094,19,,,,4856.22,0
3959070,22:33:01,22:33:01,9093,20,,,,5079.34,0
3959070,22:33:30,22:33:30,7937,21,,,,5297.14,0
3959070,22:33:47,22:33:47,6885,22,,,,5501.93,0
3959070,22:34:20,22:34:20,9879,23,,,,5909.71,0
3959070,22:34:38,22:34:38,4450,24,,,,6013.16,0
3959070,22:35:00,22:35:00,9843,25,,,,6286.07,
3959070,22:35:24,22:35:24,10384,26,,,,6410.72,0
3959070,22:35:38,22:35:38,9848,27,,,,6496.56,0
3959070,22:36:45,22:36:45,9846,28,,,,6837.9,0
3959070,22:38:02,22:38:02,5991,29,,,,7354.34,0
3959070,22:40:02,22:40:02,3611,30,,,,8156.32,0
3959070,22:40:28,22:40:28,3612,31,,,,8315.59,0
3959070,22:42:00,22:42:00,9858,32,,,,8930.36,
3959070,22:42:42,22:42:42,9857,33,,,,9141.83,0
3959070,22:42:57,22:42:57,9856,34,,,,9222.39,0
3959070,22:44:13,22:44:13,9853,35,,,,9657.9,0
3959070,22:45:12,22:45:12,3597,36,,,,10033.08,0
3959070,22:46:03,22:46:03,3598,37,,,,10370.7,0
3959070,22:48:00,22:48:00,10014,38,,1,,10866.53,
4359020,23:20:00,23:20:00,9822,1,,,1,0,
4359020,23:20:47,23:20:47,3584,2,,,,457.78,0
4359020,23:22:00,23:22:00,3585,3,,,,982,
4359020,23:22:49,23:22:49,10070,4,,,,1213.97,0
4359020,23:24:01,23:24:01,2584,5,,,,1548.7,0
4359020,23:25:08,23:25:08,4430,6,,,,1872.75,0
4359020,23:25:57,23:25:57,4431,7,,,,2111.83,0
4359020,23:26:23,23:26:23,4432,8,,,,2220.02,0
4359020,23:27:09,23:27:09,4433,9,,,,2430.49,0
4359020,23:28:52,23:28:52,4434,10,,,,2676.36,0
4359020,23:29:26,23:29:26,8829,11,,,,2842.22,0
4359020,23:30:00,23:30:00,4436,12,,,,2985.35,
4359020,23:30:32,23:30:32,4437,13,,,,3206.48,0
4359020,23:30:50,23:30:50,4438,14,,,,3380.47,0
4359020,23:31:15,23:31:15,9045,15,,,,3538.98,0
4359020,23:32:15,23:32:15,9447,16,,,,3821.75,0
4359020,23:33:00,23:33:00,9448,17,,,,3964.54,0
4359020,23:33:49,23:33:49,546,18,,,,4245.66,0
4359020,23:35:19,23:35:19,9094,19,,,,4856.22,0
4359020,23:35:45,23:35:45,9093,20,,,,5079.34,0
4359020,23:36:17,23:36:17,7937,21,,,,5297.14,0
4359020,23:36:36,23:36:36,6885,22,,,,5501.93,0
4359020,23:37:15,23:37:15,9879,23,,,,5909.71,0
4359020,23:37:35,23:37:35,4450,24,,,,6013.16,0
4359020,23:38:00,23:38:00,9843,25,,,,6286.07,
4359020,23:38:17,23:38:17,10384,26,,,,6410.72,0
4359020,23:38:27,23:38:27,9848,27,,,,6496.56,0
4359020,23:39:15,23:39:15,9846,28,,,,6837.9,0
4359020,23:40:10,23:40:10,5991,29,,,,7354.34,0
4359020,23:41:35,23:41:35,3611,30,,,,8156.32,0
4359020,23:41:54,23:41:54,3612,31,,,,8315.59,0
4359020,23:43:00,23:43:00,9858,32,,,,8930.36,
4359020,23:43:42,23:43:42,9857,33,,,,9141.83,0
4359020,23:43:57,23:43:57,9856,34,,,,9222.39,0
4359020,23:45:13,23:45:13,9853,35,,,,9657.9,0
4359020,23:46:12,23:46:12,3597,36,,,,10033.08,0
4359020,23:47:03,23:47:03,3598,37,,,,10370.7,0
4359020,23:49:00,23:49:00,10014,38,,1,,10866.53,
4359030,23:20:00,23:20:00,9822,1,,,1,0,
4359030,23:20:47,23:20:47,3584,2,,,,457.78,0
4359030,23:22:00,23:22:00,3585,3,,,,982,
4359030,23:22:49,23:22:49,10070,4,,,,1213.97,0
4359030,23:24:01,23:24:01,2584,5,,,,1548.7,0
4359030,23:25:08,23:25:08,4430,6,,,,1872.75,0
4359030,23:25:57,23:25:57,4431,7,,,,2111.83,0
4359030,23:26:23,23:26:23,4432,8,,,,2220.02,0
4359030,23:27:09,23:27:09,4433,9,,,,2430.49,0
4359030,23:28:52,23:28:52,4434,10,,,,2676.36,0
4359030,23:29:26,23:29:26,8829,11,,,,2842.22,0
4359030,23:30:00,23:30:00,4436,12,,,,2985.35,
4359030,23:30:32,23:30:32,4437,13,,,,3206.48,0
4359030,23:30:50,23:30:50,4438,14,,,,3380.47,0
4359030,23:31:15,23:31:15,9045,15,,,,3538.98,0
4359030,23:32:15,23:32:15,9447,16,,,,3821.75,0
4359030,23:33:00,23:33:00,9448,17,,,,3964.54,0
4359030,23:33:49,23:33:49,546,18,,,,4245.66,0
4359030,23:35:19,23:35:19,9094,19,,,,4856.22,0
4359030,23:35:45,23:35:45,9093,20,,,,5079.34,0
4359030,23:36:17,23:36:17,7937,21,,,,5297.14,0
4359030,23:36:36,23:36:36,6885,22,,,,5501.93,0
4359030,23:37:15,23:37:15,9879,23,,,,5909.71,0
4359030,23:37:35,23:37:35,4450,24,,,,6013.16,0
4359030,23:38:00,23:38:00,9843,25,,,,6286.07,
4359030,23:38:17,23:38:17,10384,26,,,,6410.72,0
4359030,23:38:27,23:38:27,9848,27,,,,6496.56,0
4359030,23:39:15,23:39:15,9846,28,,,,6837.9,0
4359030,23:40:10,23:40:10,5991,29,,,,7354.34,0
4359030,23:41:35,23:41:35,3611,30,,,,8156.32,0
4359030,23:41:54,23:41:54,3612,31,,,,8315.59,0
4359030,23:43:00,23:43:00,9858,32,,,,8930.36,
4359030,23:43:42,23:43:42,9857,33,,,,9141.83,0
4359030,23:43:57,23:43:57,9856,34,,,,9222.39,0
4359030,23:45:13,23:45:13,9853,35,,,,9657.9,0
4359030,23:46:12,23:46:12,3597,36,,,,10033.08,0
4359030,23:47:03,23:47:03,3598,37,,,,10370.7,0
4359030,23:49:00,23:49:00,10014,38,,1,,10866.53,
4359040,23:20:00,23:20:00,9822,1,,,1,0,
4359040,23:20:47,23:20:47,3584,2,,,,457.78,0
4359040,23:22:00,23:22:00,3585,3,,,,982,
4359040,23:22:49,23:22:49,10070,4,,,,1213.97,0
4359040,23:24:01,23:24:01,2584,5,,,,1548.7,0
4359040,23:25:08,23:25:08,4430,6,,,,1872.75,0
4359040,23:25:57,23:25:57,4431,7,,,,2111.83,0
4359040,23:26:23,23:26:23,4432,8,,,,2220.02,0
4359040,23:27:09,23:27:09,4433,9,,,,2430.49,0
4359040,23:28:52,23:28:52,4434,10,,,,2676.36,0
4359040,23:29:26,23:29:26,8829,11,,,,2842.22,0
4359040,23:30:00,23:30:00,4436,12,,,,2985.35,
4359040,23:30:32,23:30:32,4437,13,,,,3206.48,0
4359040,23:30:50,23:30:50,4438,14,,,,3380.47,0
4359040,23:31:15,23:31:15,9045,15,,,,3538.98,0
4359040,23:32:15,23:32:15,9447,16,,,,3821.75,0
4359040,23:33:00,23:33:00,9448,17,,,,3964.54,0
4359040,23:33:49,23:33:49,546,18,,,,4245.66,0
4359040,23:35:19,23:35:19,9094,19,,,,4856.22,0
4359040,23:35:45,23:35:45,9093,20,,,,5079.34,0
4359040,23:36:17,23:36:17,7937,21,,,,5297.14,0
4359040,23:36:36,23:36:36,6885,22,,,,5501.93,0
4359040,23:37:15,23:37:15,9879,23,,,,5909.71,0
4359040,23:37:35,23:37:35,4450,24,,,,6013.16,0
4359040,23:38:00,23:38:00,9843,25,,,,6286.07,
4359040,23:38:17,23:38:17,10384,26,,,,6410.72,0
4359040,23:38:27,23:38:27,9848,27,,,,6496.56,0
4359040,23:39:15,23:39:15,9846,28,,,,6837.9,0
4359040,23:40:10,23:40:10,5991,29,,,,7354.34,0
4359040,23:41:35,23:41:35,3611,30,,,,8156.32,0
4359040,23:41:54,23:41:54,3612,31,,,,8315.59,0
4359040,23:43:00,23:43:00,9858,32,,,,8930.36,
4359040,23:43:42,23:43:42,9857,33,,,,9141.83,0
4359040,23:43:57,23:43:57,9856,34,,,,9222.39,0
4359040,23:45:13,23:45:13,9853,35,,,,9657.9,0
4359040,23:46:12,23:46:12,3597,36,,,,10033.08,0
4359040,23:47:03,23:47:03,3598,37,,,,10370.7,0
4359040,23:49:00,23:49:00,10014,38,,1,,10866.53,
4359050,23:20:00,23:20:00,9822,1,,,1,0,
4359050,23:20:47,23:20:47,3584,2,,,,457.78,0
4359050,23:22:00,23:22:00,3585,3,,,,982,
4359050,23:22:49,23:22:49,10070,4,,,,1213.97,0
4359050,23:24:01,23:24:01,2584,5,,,,1548.7,0
4359050,23:25:08,23:25:08,4430,6,,,,1872.75,0
4359050,23:25:57,23:25:57,4431,7,,,,2111.83,0
4359050,23:26:23,23:26:23,4432,8,,,,2220.02,0
4359050,23:27:09,23:27:09,4433,9,,,,2430.49,0
4359050,23:28:52,23:28:52,4434,10,,,,2676.36,0
4359050,23:29:26,23:29:26,8829,11,,,,2842.22,0
4359050,23:30:00,23:30:00,4436,12,,,,2985.35,
4359050,23:30:32,23:30:32,4437,13,,,,3206.48,0
4359050,23:30:50,23:30:50,4438,14,,,,3380.47,0
4359050,23:31:15,23:31:15,9045,15,,,,3538.98,0
4359050,23:32:15,23:32:15,9447,16,,,,3821.75,0
4359050,23:33:00,23:33:00,9448,17,,,,3964.54,0
4359050,23:33:49,23:33:49,546,18,,,,4245.66,0
4359050,23:35:19,23:35:19,9094,19,,,,4856.22,0
4359050,23:35:45,23:35:45,9093,20,,,,5079.34,0
4359050,23:36:17,23:36:17,7937,21,,,,5297.14,0
4359050,23:36:36,23:36:36,6885,22,,,,5501.93,0
4359050,23:37:15,23:37:15,9879,23,,,,5909.71,0
4359050,23:37:35,23:37:35,4450,24,,,,6013.16,0
4359050,23:38:00,23:38:00,9843,25,,,,6286.07,
4359050,23:38:17,23:38:17,10384,26,,,,6410.72,0
4359050,23:38:27,23:38:27,9848,27,,,,6496.56,0
4359050,23:39:15,23:39:15,9846,28,,,,6837.9,0
4359050,23:40:10,23:40:10,5991,29,,,,7354.34,0
4359050,23:41:35,23:41:35,3611,30,,,,8156.32,0
4359050,23:41:54,23:41:54,3612,31,,,,8315.59,0
4359050,23:43:00,23:43:00,9858,32,,,,8930.36,
4359050,23:43:42,23:43:42,9857,33,,,,9141.83,0
4359050,23:43:57,23:43:57,9856,34,,,,9222.39,0
4359050,23:45:13,23:45:13,9853,35,,,,9657.9,0
4359050,23:46:12,23:46:12,3597,36,,,,10033.08,0
4359050,23:47:03,23:47:03,3598,37,,,,10370.7,0
4359050,23:49:00,23:49:00,10014,38,,1,,10866.53,
4359060,23:20:00,23:20:00,9822,1,,,1,0,
4359060,23:20:47,23:20:47,3584,2,,,,457.78,0
4359060,23:22:00,23:22:00,3585,3,,,,982,
4359060,23:22:49,23:22:49,10070,4,,,,1213.97,0
4359060,23:24:01,23:24:01,2584,5,,,,1548.7,0
4359060,23:25:08,23:25:08,4430,6,,,,1872.75,0
4359060,23:25:57,23:25:57,4431,7,,,,2111.83,0
4359060,23:26:23,23:26:23,4432,8,,,,2220.02,0
4359060,23:27:09,23:27:09,4433,9,,,,2430.49,0
4359060,23:28:52,23:28:52,4434,10,,,,2676.36,0
4359060,23:29:26,23:29:26,8829,11,,,,2842.22,0
4359060,23:30:00,23:30:00,4436,12,,,,2985.35,
4359060,23:30:32,23:30:32,4437,13,,,,3206.48,0
4359060,23:30:50,23:30:50,4438,14,,,,3380.47,0
4359060,23:31:15,23:31:15,9045,15,,,,3538.98,0
4359060,23:32:15,23:32:15,9447,16,,,,3821.75,0
4359060,23:33:00,23:33:00,9448,17,,,,3964.54,0
4359060,23:33:49,23:33:49,546,18,,,,4245.66,0
4359060,23:35:19,23:35:19,9094,19,,,,4856.22,0
4359060,23:35:45,23:35:45,9093,20,,,,5079.34,0
4359060,23:36:17,23:36:17,7937,21,,,,5297.14,0
4359060,23:36:36,23:36:36,6885,22,,,,5501.93,0
4359060,23:37:15,23:37:15,9879,23,,,,5909.71,0
4359060,23:37:35,23:37:35,4450,24,,,,6013.16,0
4359060,23:38:00,23:38:00,9843,25,,,,6286.07,
4359060,23:38:17,23:38:17,10384,26,,,,6410.72,0
4359060,23:38:27,23:38:27,9848,27,,,,6496.56,0
4359060,23:39:15,23:39:15,9846,28,,,,6837.9,0
4359060,23:40:10,23:40:10,5991,29,,,,7354.34,0
4359060,23:41:35,23:41:35,3611,30,,,,8156.32,0
4359060,23:41:54,23:41:54,3612,31,,,,8315.59,0
4359060,23:43:00,23:43:00,9858,32,,,,8930.36,
4359060,23:43:42,23:43:42,9857,33,,,,9141.83,0
4359060,23:43:57,23:43:57,9856,34,,,,9222.39,0
4359060,23:45:13,23:45:13,9853,35,,,,9657.9,0
4359060,23:46:12,23:46:12,3597,36,,,,10033.08,0
4359060,23:47:03,23:47:03,3598,37,,,,10370.7,0
4359060,23:49:00,23:49:00,10014,38,,1,,10866.53,
4359080,23:20:00,23:20:00,9822,1,,,1,0,
4359080,23:20:47,23:20:47,3584,2,,,,457.78,0
4359080,23:22:00,23:22:00,3585,3,,,,982,
4359080,23:22:49,23:22:49,10070,4,,,,1213.97,0
4359080,23:24:01,23:24:01,2584,5,,,,1548.7,0
4359080,23:25:08,23:25:08,4430,6,,,,1872.75,0
4359080,23:25:57,23:25:57,4431,7,,,,2111.83,0
4359080,23:26:23,23:26:23,4432,8,,,,2220.02,0
4359080,23:27:09,23:27:09,4433,9,,,,2430.49,0
4359080,23:28:52,23:28:52,4434,10,,,,2676.36,0
4359080,23:29:26,23:29:26,8829,11,,,,2842.22,0
4359080,23:30:00,23:30:00,4436,12,,,,2985.35,
4359080,23:30:32,23:30:32,4437,13,,,,3206.48,0
4359080,23:30:50,23:30:50,4438,14,,,,3380.47,0
4359080,23:31:15,23:31:15,9045,15,,,,3538.98,0
4359080,23:32:15,23:32:15,9447,16,,,,3821.75,0
4359080,23:33:00,23:33:00,9448,17,,,,3964.54,0
4359080,23:33:49,23:33:49,546,18,,,,4245.66,0
4359080,23:35:19,23:35:19,9094,19,,,,4856.22,0
4359080,23:35:45,23:35:45,9093,20,,,,5079.34,0
4359080,23:36:17,23:36:17,7937,21,,,,5297.14,0
4359080,23:36:36,23:36:36,6885,22,,,,5501.93,0
4359080,23:37:15,23:37:15,9879,23,,,,5909.71,0
4359080,23:37:35,23:37:35,4450,24,,,,6013.16,0
4359080,23:38:00,23:38:00,9843,25,,,,6286.07,
4359080,23:38:17,23:38:17,10384,26,,,,6410.72,0
4359080,23:38:27,23:38:27,9848,27,,,,6496.56,0
4359080,23:39:15,23:39:15,9846,28,,,,6837.9,0
4359080,23:40:10,23:40:10,5991,29,,,,7354.34,0
4359080,23:41:35,23:41:35,3611,30,,,,8156.32,0
4359080,23:41:54,23:41:54,3612,31,,,,8315.59,0
4359080,23:43:00,23:43:00,9858,32,,,,8930.36,
4359080,23:43:42,23:43:42,9857,33,,,,9141.83,0
4359080,23:43:57,23:43:57,9856,34,,,,9222.39,0
4359080,23:45:13,23:45:13,9853,35,,,,9657.9,0
4359080,23:46:12,23:46:12,3597,36,,,,10033.08,0
4359080,23:47:03,23:47:03,3598,37,,,,10370.7,0
4359080,23:49:00,23:49:00,10014,38,,1,,10866.53,
4821090,06:05:00,06:05:00,9822,1,,,1,0,
4821090,06:05:47,06:05:47,3584,2,,,,457.78,0
4821090,06:07:00,06:07:00,3585,3,,,,982,
4821090,06:07:42,06:07:42,10070,4,,,,1213.97,0
4821090,06:08:46,06:08:46,2584,5,,,,1548.7,0
4821090,06:09:44,06:09:44,4430,6,,,,1872.75,0
4821090,06:10:27,06:10:27,4431,7,,,,2111.83,0
4821090,06:10:50,06:10:50,4432,8,,,,2220.02,0
4821090,06:11:30,06:11:30,4433,9,,,,2430.49,0
4821090,06:13:01,06:13:01,4434,10,,,,2676.36,0
4821090,06:13:30,06:13:30,8829,11,,,,2842.22,0
4821090,06:14:00,06:14:00,4436,12,,,,2985.35,
4821090,06:14:40,06:14:40,4437,13,,,,3206.48,0
4821090,06:15:03,06:15:03,4438,14,,,,3380.47,0
4821090,06:15:33,06:15:33,9045,15,,,,3538.98,0
4821090,06:16:48,06:16:48,9447,16,,,,3821.75,0
4821090,06:17:45,06:17:45,9448,17,,,,3964.54,0
4821090,06:18:46,06:18:46,546,18,,,,4245.66,0
4821090,06:20:38,06:20:38,9094,19,,,,4856.22,0
4821090,06:21:11,06:21:11,9093,20,,,,5079.34,0
4821090,06:21:52,06:21:52,7937,21,,,,5297.14,0
4821090,06:22:16,06:22:16,6885,22,,,,5501.93,0
4821090,06:23:03,06:23:03,9879,23,,,,5909.71,0
4821090,06:23:29,06:23:29,4450,24,,,,6013.16,0
4821090,06:24:00,06:24:00,9843,25,,,,6286.07,
4821090,06:24:24,06:24:24,10384,26,,,,6410.72,0
4821090,06:24:38,06:24:38,9848,27,,,,6496.56,0
4821090,06:25:45,06:25:45,9846,28,,,,6837.9,0
4821090,06:27:02,06:27:02,5991,29,,,,7354.34,0
4821090,06:29:02,06:29:02,3611,30,,,,8156.32,0
4821090,06:29:28,06:29:28,3612,31,,,,8315.59,0
4821090,06:31:00,06:31:00,9858,32,,,,8930.36,
4821090,06:31:49,06:31:49,9857,33,,,,9141.83,0
4821090,06:32:06,06:32:06,9856,34,,,,9222.39,0
4821090,06:33:35,06:33:35,9853,35,,,,9657.9,0
4821090,06:34:44,06:34:44,3597,36,,,,10033.08,0
4821090,06:35:44,06:35:44,3598,37,,,,10370.7,0
4821090,06:38:00,06:38:00,10014,38,,1,,10866.53,
4821100,06:05:00,06:05:00,9822,1,,,1,0,
4821100,06:05:47,06:05:47,3584,2,,,,457.78,0
4821100,06:07:00,06:07:00,3585,3,,,,982,
4821100,06:07:42,06:07:42,10070,4,,,,1213.97,0
4821100,06:08:46,06:08:46,2584,5,,,,1548.7,0
4821100,06:09:44,06:09:44,4430,6,,,,1872.75,0
4821100,06:10:27,06:10:27,4431,7,,,,2111.83,0
4821100,06:10:50,06:10:50,4432,8,,,,2220.02,0
4821100,06:11:30,06:11:30,4433,9,,,,2430.49,0
4821100,06:13:01,06:13:01,4434,10,,,,2676.36,0
4821100,06:13:30,06:13:30,8829,11,,,,2842.22,0
4821100,06:14:00,06:14:00,4436,12,,,,2985.35,
4821100,06:14:40,06:14:40,4437,13,,,,3206.48,0
4821100,06:15:03,06:15:03,4438,14,,,,3380.47,0
4821100,06:15:33,06:15:33,9045,15,,,,3538.98,0
4821100,06:16:48,06:16:48,9447,16,,,,3821.75,0
4821100,06:17:45,06:17:45,9448,17,,,,3964.54,0
4821100,06:18:46,06:18:46,546,18,,,,4245.66,0
4821100,06:20:38,06:20:38,9094,19,,,,4856.22,0
4821100,06:21:11,06:21:11,9093,20,,,,5079.34,0
4821100,06:21:52,06:21:52,7937,21,,,,5297.14,0
4821100,06:22:16,06:22:16,6885,22,,,,5501.93,0
4821100,06:23:03,06:23:03,9879,23,,,,5909.71,0
4821100,06:23:29,06:23:29,4450,24,,,,6013.16,0
4821100,06:24:00,06:24:00,9843,25,,,,6286.07,
4821100,06:24:24,06:24:24,10384,26,,,,6410.72,0
4821100,06:24:38,06:24:38,9848,27,,,,6496.56,0
4821100,06:25:45,06:25:45,9846,28,,,,6837.9,0
4821100,06:27:02,06:27:02,5991,29,,,,7354.34,0
4821100,06:29:02,06:29:02,3611,30,,,,8156.32,0
4821100,06:29:28,06:29:28,3612,31,,,,8315.59,0
4821100,06:31:00,06:31:00,9858,32,,,,8930.36,
4821100,06:31:49,06:31:49,9857,33,,,,9141.83,0
4821100,06:32:06,06:32:06,9856,34,,,,9222.39,0
4821100,06:33:35,06:33:35,9853,35,,,,9657.9,0
4821100,06:34:44,06:34:44,3597,36,,,,10033.08,0
4821100,06:35:44,06:35:44,3598,37,,,,10370.7,0
4821100,06:38:00,06:38:00,10014,38,,1,,10866.53,
4821110,06:05:00,06:05:00,9822,1,,,1,0,
4821110,06:05:47,06:05:47,3584,2,,,,457.78,0
4821110,06:07:00,06:07:00,3585,3,,,,982,
4821110,06:07:42,06:07:42,10070,4,,,,1213.97,0
4821110,06:08:46,06:08:46,2584,5,,,,1548.7,0
4821110,06:09:44,06:09:44,4430,6,,,,1872.75,0
4821110,06:10:27,06:10:27,4431,7,,,,2111.83,0
4821110,06:10:50,06:10:50,4432,8,,,,2220.02,0
4821110,06:11:30,06:11:30,4433,9,,,,2430.49,0
4821110,06:13:01,06:13:01,4434,10,,,,2676.36,0
4821110,06:13:30,06:13:30,8829,11,,,,2842.22,0
4821110,06:14:00,06:14:00,4436,12,,,,2985.35,
4821110,06:14:40,06:14:40,4437,13,,,,3206.48,0
4821110,06:15:03,06:15:03,4438,14,,,,3380.47,0
4821110,06:15:33,06:15:33,9045,15,,,,3538.98,0
4821110,06:16:48,06:16:48,9447,16,,,,3821.75,0
4821110,06:17:45,06:17:45,9448,17,,,,3964.54,0
4821110,06:18:46,06:18:46,546,18,,,,4245.66,0
4821110,06:20:38,06:20:38,9094,19,,,,4856.22,0
4821110,06:21:11,06:21:11,9093,20,,,,5079.34,0
4821110,06:21:52,06:21:52,7937,21,,,,5297.14,0
4821110,06:22:16,06:22:16,6885,22,,,,5501.93,0
4821110,06:23:03,06:23:03,9879,23,,,,5909.71,0
4821110,06:23:29,06:23:29,4450,24,,,,6013.16,0
4821110,06:24:00,06:24:00,9843,25,,,,6286.07,
4821110,06:24:24,06:24:24,10384,26,,,,6410.72,0
4821110,06:24:38,06:24:38,9848,27,,,,6496.56,0
4821110,06:25:45,06:25:45,9846,28,,,,6837.9,0
4821110,06:27:02,06:27:02,5991,29,,,,7354.34,0
4821110,06:29:02,06:29:02,3611,30,,,,8156.32,0
4821110,06:29:28,06:29:28,3612,31,,,,8315.59,0
4821110,06:31:00,06:31:00,9858,32,,,,8930.36,
4821110,06:31:49,06:31:49,9857,33,,,,9141.83,0
4821110,06:32:06,06:32:06,9856,34,,,,9222.39,0
4821110,06:33:35,06:33:35,9853,35,,,,9657.9,0
4821110,06:34:44,06:34:44,3597,36,,,,10033.08,0
4821110,06:35:44,06:35:44,3598,37,,,,10370.7,0
4821110,06:38:00,06:38:00,10014,38,,1,,10866.53,
4821120,06:05:00,06:05:00,9822,1,,,1,0,
4821120,06:05:47,06:05:47,3584,2,,,,457.78,0
4821120,06:07:00,06:07:00,3585,3,,,,982,
4821120,06:07:42,06:07:42,10070,4,,,,1213.97,0
4821120,06:08:46,06:08:46,2584,5,,,,1548.7,0
4821120,06:09:44,06:09:44,4430,6,,,,1872.75,0
4821120,06:10:27,06:10:27,4431,7,,,,2111.83,0
4821120,06:10:50,06:10:50,4432,8,,,,2220.02,0
4821120,06:11:30,06:11:30,4433,9,,,,2430.49,0
4821120,06:13:01,06:13:01,4434,10,,,,2676.36,0
4821120,06:13:30,06:13:30,8829,11,,,,2842.22,0
4821120,06:14:00,06:14:00,4436,12,,,,2985.35,
4821120,06:14:40,06:14:40,4437,13,,,,3206.48,0
4821120,06:15:03,06:15:03,4438,14,,,,3380.47,0
4821120,06:15:33,06:15:33,9045,15,,,,3538.98,0
4821120,06:16:48,06:16:48,9447,16,,,,3821.75,0
4821120,06:17:45,06:17:45,9448,17,,,,3964.54,0
4821120,06:18:46,06:18:46,546,18,,,,4245.66,0
4821120,06:20:38,06:20:38,9094,19,,,,4856.22,0
4821120,06:21:11,06:21:11,9093,20,,,,5079.34,0
4821120,06:21:52,06:21:52,7937,21,,,,5297.14,0
4821120,06:22:16,06:22:16,6885,22,,,,5501.93,0
4821120,06:23:03,06:23:03,9879,23,,,,5909.71,0
4821120,06:23:29,06:23:29,4450,24,,,,6013.16,0
4821120,06:24:00,06:24:00,9843,25,,,,6286.07,
4821120,06:24:24,06:24:24,10384,26,,,,6410.72,0
4821120,06:24:38,06:24:38,9848,27,,,,6496.56,0
4821120,06:25:45,06:25:45,9846,28,,,,6837.9,0
4821120,06:27:02,06:27:02,5991,29,,,,7354.34,0
4821120,06:29:02,06:29:02,3611,30,,,,8156.32,0
4821120,06:29:28,06:29:28,3612,31,,,,8315.59,0
4821120,06:31:00,06:31:00,9858,32,,,,8930.36,
4821120,06:31:49,06:31:49,9857,33,,,,9141.83,0
4821120,06:32:06,06:32:06,9856,34,,,,9222.39,0
4821120,06:33:35,06:33:35,9853,35,,,,9657.9,0
4821120,06:34:44,06:34:44,3597,36,,,,10033.08,0
4821120,06:35:44,06:35:44,3598,37,,,,10370.7,0
4821120,06:38:00,06:38:00,10014,38,,1,,10866.53,
4821130,06:05:00,06:05:00,9822,1,,,1,0,
4821130,06:05:47,06:05:47,3584,2,,,,457.78,0
4821130,06:07:00,06:07:00,3585,3,,,,982,
4821130,06:07:42,06:07:42,10070,4,,,,1213.97,0
4821130,06:08:46,06:08:46,2584,5,,,,1548.7,0
4821130,06:09:44,06:09:44,4430,6,,,,1872.75,0
4821130,06:10:27,06:10:27,4431,7,,,,2111.83,0
4821130,06:10:50,06:10:50,4432,8,,,,2220.02,0
4821130,06:11:30,06:11:30,4433,9,,,,2430.49,0
4821130,06:13:01,06:13:01,4434,10,,,,2676.36,0
4821130,06:13:30,06:13:30,8829,11,,,,2842.22,0
4821130,06:14:00,06:14:00,4436,12,,,,2985.35,
4821130,06:14:40,06:14:40,4437,13,,,,3206.48,0
4821130,06:15:03,06:15:03,4438,14,,,,3380.47,0
4821130,06:15:33,06:15:33,9045,15,,,,3538.98,0
4821130,06:16:48,06:16:48,9447,16,,,,3821.75,0
4821130,06:17:45,06:17:45,9448,17,,,,3964.54,0
4821130,06:18:46,06:18:46,546,18,,,,4245.66,0
4821130,06:20:38,06:20:38,9094,19,,,,4856.22,0
4821130,06:21:11,06:21:11,9093,20,,,,5079.34,0
4821130,06:21:52,06:21:52,7937,21,,,,5297.14,0
4821130,06:22:16,06:22:16,6885,22,,,,5501.93,0
4821130,06:23:03,06:23:03,9879,23,,,,5909.71,0
4821130,06:23:29,06:23:29,4450,24,,,,6013.16,0
4821130,06:24:00,06:24:00,9843,25,,,,6286.07,
4821130,06:24:24,06:24:24,10384,26,,,,6410.72,0
4821130,06:24:38,06:24:38,9848,27,,,,6496.56,0
4821130,06:25:45,06:25:45,9846,28,,,,6837.9,0
4821130,06:27:02,06:27:02,5991,29,,,,7354.34,0
4821130,06:29:02,06:29:02,3611,30,,,,8156.32,0
4821130,06:29:28,06:29:28,3612,31,,,,8315.59,0
4821130,06:31:00,06:31:00,9858,32,,,,8930.36,
4821130,06:31:49,06:31:49,9857,33,,,,9141.83,0
4821130,06:32:06,06:32:06,9856,34,,,,9222.39,0
4821130,06:33:35,06:33:35,9853,35,,,,9657.9,0
4821130,06:34:44,06:34:44,3597,36,,,,10033.08,0
4821130,06:35:44,06:35:44,3598,37,,,,10370.7,0
4821130,06:38:00,06:38:00,10014,38,,1,,10866.53,
5552020,06:35:00,06:35:00,9822,1,,,1,0,
5552020,06:35:47,06:35:47,3584,2,,,,457.78,0
5552020,06:37:00,06:37:00,3585,3,,,,982,
5552020,06:37:42,06:37:42,10070,4,,,,1213.97,0
5552020,06:38:46,06:38:46,2584,5,,,,1548.7,0
5552020,06:39:44,06:39:44,4430,6,,,,1872.75,0
5552020,06:40:27,06:40:27,4431,7,,,,2111.83,0
5552020,06:40:50,06:40:50,4432,8,,,,2220.02,0
5552020,06:41:30,06:41:30,4433,9,,,,2430.49,0
5552020,06:43:01,06:43:01,4434,10,,,,2676.36,0
5552020,06:43:30,06:43:30,8829,11,,,,2842.22,0
5552020,06:44:00,06:44:00,4436,12,,,,2985.35,
5552020,06:44:40,06:44:40,4437,13,,,,3206.48,0
5552020,06:45:03,06:45:03,4438,14,,,,3380.47,0
5552020,06:45:33,06:45:33,9045,15,,,,3538.98,0
5552020,06:46:48,06:46:48,9447,16,,,,3821.75,0
5552020,06:47:45,06:47:45,9448,17,,,,3964.54,0
5552020,06:48:46,06:48:46,546,18,,,,4245.66,0
5552020,06:50:38,06:50:38,9094,19,,,,4856.22,0
5552020,06:51:11,06:51:11,9093,20,,,,5079.34,0
5552020,06:51:52,06:51:52,7937,21,,,,5297.14,0
5552020,06:52:16,06:52:16,6885,22,,,,5501.93,0
5552020,06:53:03,06:53:03,9879,23,,,,5909.71,0
5552020,06:53:29,06:53:29,4450,24,,,,6013.16,0
5552020,06:54:00,06:54:00,9843,25,,,,6286.07,
5552020,06:54:24,06:54:24,10384,26,,,,6410.72,0
5552020,06:54:38,06:54:38,9848,27,,,,6496.56,0
5552020,06:55:45,06:55:45,9846,28,,,,6837.9,0
5552020,06:57:02,06:57:02,5991,29,,,,7354.34,0
5552020,06:59:02,06:59:02,3611,30,,,,8156.32,0
5552020,06:59:28,06:59:28,3612,31,,,,8315.59,0
5552020,07:01:00,07:01:00,9858,32,,,,8930.36,
5552020,07:01:49,07:01:49,9857,33,,,,9141.83,0
5552020,07:02:06,07:02:06,9856,34,,,,9222.39,0
5552020,07:03:35,07:03:35,9853,35,,,,9657.9,0
5552020,07:04:44,07:04:44,3597,36,,,,10033.08,0
5552020,07:05:44,07:05:44,3598,37,,,,10370.7,0
5552020,07:08:00,07:08:00,10014,38,,1,,10866.53,
5552030,06:35:00,06:35:00,9822,1,,,1,0,
5552030,06:35:47,06:35:47,3584,2,,,,457.78,0
5552030,06:37:00,06:37:00,3585,3,,,,982,
5552030,06:37:42,06:37:42,10070,4,,,,1213.97,0
5552030,06:38:46,06:38:46,2584,5,,,,1548.7,0
5552030,06:39:44,06:39:44,4430,6,,,,1872.75,0
5552030,06:40:27,06:40:27,4431,7,,,,2111.83,0
5552030,06:40:50,06:40:50,4432,8,,,,2220.02,0
5552030,06:41:30,06:41:30,4433,9,,,,2430.49,0
5552030,06:43:01,06:43:01,4434,10,,,,2676.36,0
5552030,06:43:30,06:43:30,8829,11,,,,2842.22,0
5552030,06:44:00,06:44:00,4436,12,,,,2985.35,
5552030,06:44:40,06:44:40,4437,13,,,,3206.48,0
5552030,06:45:03,06:45:03,4438,14,,,,3380.47,0
5552030,06:45:33,06:45:33,9045,15,,,,3538.98,0
5552030,06:46:48,06:46:48,9447,16,,,,3821.75,0
5552030,06:47:45,06:47:45,9448,17,,,,3964.54,0
5552030,06:48:46,06:48:46,546,18,,,,4245.66,0
5552030,06:50:38,06:50:38,9094,19,,,,4856.22,0
5552030,06:51:11,06:51:11,9093,20,,,,5079.34,0
5552030,06:51:52,06:51:52,7937,21,,,,5297.14,0
5552030,06:52:16,06:52:16,6885,22,,,,5501.93,0
5552030,06:53:03,06:53:03,9879,23,,,,5909.71,0
5552030,06:53:29,06:53:29,4450,24,,,,6013.16,0
5552030,06:54:00,06:54:00,9843,25,,,,6286.07,
5552030,06:54:24,06:54:24,10384,26,,,,6410.72,0
5552030,06:54:38,06:54:38,9848,27,,,,6496.56,0
5552030,06:55:45,06:55:45,9846,28,,,,6837.9,0
5552030,06:57:02,06:57:02,5991,29,,,,7354.34,0
5552030,06:59:02,06:59:02,3611,30,,,,8156.32,0
5552030,06:59:28,06:59:28,3612,31,,,,8315.59,0
5552030,07:01:00,07:01:00,9858,32,,,,8930.36,
5552030,07:01:49,07:01:49,9857,33,,,,9141.83,0
5552030,07:02:06,07:02:06,9856,34,,,,9222.39,0
5552030,07:03:35,07:03:35,9853,35,,,,9657.9,0
5552030,07:04:44,07:04:44,3597,36,,,,10033.08,0
5552030,07:05:44,07:05:44,3598,37,,,,10370.7,0
5552030,07:08:00,07:08:00,10014,38,,1,,10866.53,
5552040,06:35:00,06:35:00,9822,1,,,1,0,
5552040,06:35:47,06:35:47,3584,2,,,,457.78,0
5552040,06:37:00,06:37:00,3585,3,,,,982,
5552040,06:37:42,06:37:42,10070,4,,,,1213.97,0
5552040,06:38:46,06:38:46,2584,5,,,,1548.7,0
5552040,06:39:44,06:39:44,4430,6,,,,1872.75,0
5552040,06:40:27,06:40:27,4431,7,,,,2111.83,0
5552040,06:40:50,06:40:50,4432,8,,,,2220.02,0
5552040,06:41:30,06:41:30,4433,9,,,,2430.49,0
5552040,06:43:01,06:43:01,4434,10,,,,2676.36,0
5552040,06:43:30,06:43:30,8829,11,,,,2842.22,0
5552040,06:44:00,06:44:00,4436,12,,,,2985.35,
5552040,06:44:40,06:44:40,4437,13,,,,3206.48,0
5552040,06:45:03,06:45:03,4438,14,,,,3380.47,0
5552040,06:45:33,06:45:33,9045,15,,,,3538.98,0
5552040,06:46:48,06:46:48,9447,16,,,,3821.75,0
5552040,06:47:45,06:47:45,9448,17,,,,3964.54,0
5552040,06:48:46,06:48:46,546,18,,,,4245.66,0
5552040,06:50:38,06:50:38,9094,19,,,,4856.22,0
5552040,06:51:11,06:51:11,9093,20,,,,5079.34,0
5552040,06:51:52,06:51:52,7937,21,,,,5297.14,0
5552040,06:52:16,06:52:16,6885,22,,,,5501.93,0
5552040,06:53:03,06:53:03,9879,23,,,,5909.71,0
5552040,06:53:29,06:53:29,4450,24,,,,6013.16,0
5552040,06:54:00,06:54:00,9843,25,,,,6286.07,
5552040,06:54:24,06:54:24,10384,26,,,,6410.72,0
5552040,06:54:38,06:54:38,9848,27,,,,6496.56,0
5552040,06:55:45,06:55:45,9846,28,,,,6837.9,0
5552040,06:57:02,06:57:02,5991,29,,,,7354.34,0
5552040,06:59:02,06:59:02,3611,30,,,,8156.32,0
5552040,06:59:28,06:59:28,3612,31,,,,8315.59,0
5552040,07:01:00,07:01:00,9858,32,,,,8930.36,
5552040,07:01:49,07:01:49,9857,33,,,,9141.83,0
5552040,07:02:06,07:02:06,9856,34,,,,9222.39,0
5552040,07:03:35,07:03:35,9853,35,,,,9657.9,0
5552040,07:04:44,07:04:44,3597,36,,,,10033.08,0
5552040,07:05:44,07:05:44,3598,37,,,,10370.7,0
5552040,07:08:00,07:08:00,10014,38,,1,,10866.53,
5552050,06:35:00,06:35:00,9822,1,,,1,0,
5552050,06:35:47,06:35:47,3584,2,,,,457.78,0
5552050,06:37:00,06:37:00,3585,3,,,,982,
5552050,06:37:42,06:37:42,10070,4,,,,1213.97,0
5552050,06:38:46,06:38:46,2584,5,,,,1548.7,0
5552050,06:39:44,06:39:44,4430,6,,,,1872.75,0
5552050,06:40:27,06:40:27,4431,7,,,,2111.83,0
5552050,06:40:50,06:40:50,4432,8,,,,2220.02,0
5552050,06:41:30,06:41:30,4433,9,,,,2430.49,0
5552050,06:43:01,06:43:01,4434,10,,,,2676.36,0
5552050,06:43:30,06:43:30,8829,11,,,,2842.22,0
5552050,06:44:00,06:44:00,4436,12,,,,2985.35,
5552050,06:44:40,06:44:40,4437,13,,,,3206.48,0
5552050,06:45:03,06:45:03,4438,14,,,,3380.47,0
5552050,06:45:33,06:45:33,9045,15,,,,3538.98,0
5552050,06:46:48,06:46:48,9447,16,,,,3821.75,0
5552050,06:47:45,06:47:45,9448,17,,,,3964.54,0
5552050,06:48:46,06:48:46,546,18,,,,4245.66,0
5552050,06:50:38,06:50:38,9094,19,,,,4856.22,0
5552050,06:51:11,06:51:11,9093,20,,,,5079.34,0
5552050,06:51:52,06:51:52,7937,21,,,,5297.14,0
5552050,06:52:16,06:52:16,6885,22,,,,5501.93,0
5552050,06:53:03,06:53:03,9879,23,,,,5909.71,0
5552050,06:53:29,06:53:29,4450,24,,,,6013.16,0
5552050,06:54:00,06:54:00,9843,25,,,,6286.07,
5552050,06:54:24,06:54:24,10384,26,,,,6410.72,0
5552050,06:54:38,06:54:38,9848,27,,,,6496.56,0
5552050,06:55:45,06:55:45,9846,28,,,,6837.9,0
5552050,06:57:02,06:57:02,5991,29,,,,7354.34,0
5552050,06:59:02,06:59:02,3611,30,,,,8156.32,0
5552050,06:59:28,06:59:28,3612,31,,,,8315.59,0
5552050,07:01:00,07:01:00,9858,32,,,,8930.36,
5552050,07:01:49,07:01:49,9857,33,,,,9141.83,0
5552050,07:02:06,07:02:06,9856,34,,,,9222.39,0
5552050,07:03:35,07:03:35,9853,35,,,,9657.9,0
5552050,07:04:44,07:04:44,3597,36,,,,10033.08,0
5552050,07:05:44,07:05:44,3598,37,,,,10370.7,0
5552050,07:08:00,07:08:00,10014,38,,1,,10866.53,
5552060,06:35:00,06:35:00,9822,1,,,1,0,
5552060,06:35:47,06:35:47,3584,2,,,,457.78,0
5552060,06:37:00,06:37:00,3585,3,,,,982,
5552060,06:37:42,06:37:42,10070,4,,,,1213.97,0
5552060,06:38:46,06:38:46,2584,5,,,,1548.7,0
5552060,06:39:44,06:39:44,4430,6,,,,1872.75,0
5552060,06:40:27,06:40:27,4431,7,,,,2111.83,0
5552060,06:40:50,06:40:50,4432,8,,,,2220.02,0
5552060,06:41:30,06:41:30,4433,9,,,,2430.49,0
5552060,06:43:01,06:43:01,4434,10,,,,2676.36,0
5552060,06:43:30,06:43:30,8829,11,,,,2842.22,0
5552060,06:44:00,06:44:00,4436,12,,,,2985.35,
5552060,06:44:40,06:44:40,4437,13,,,,3206.48,0
5552060,06:45:03,06:45:03,4438,14,,,,3380.47,0
5552060,06:45:33,06:45:33,9045,15,,,,3538.98,0
5552060,06:46:48,06:46:48,9447,16,,,,3821.75,0
5552060,06:47:45,06:47:45,9448,17,,,,3964.54,0
5552060,06:48:46,06:48:46,546,18,,,,4245.66,0
5552060,06:50:38,06:50:38,9094,19,,,,4856.22,0
5552060,06:51:11,06:51:11,9093,20,,,,5079.34,0
5552060,06:51:52,06:51:52,7937,21,,,,5297.14,0
5552060,06:52:16,06:52:16,6885,22,,,,5501.93,0
5552060,06:53:03,06:53:03,9879,23,,,,5909.71,0
5552060,06:53:29,06:53:29,4450,24,,,,6013.16,0
5552060,06:54:00,06:54:00,9843,25,,,,6286.07,
5552060,06:54:24,06:54:24,10384,26,,,,6410.72,0
5552060,06:54:38,06:54:38,9848,27,,,,6496.56,0
5552060,06:55:45,06:55:45,9846,28,,,,6837.9,0
5552060,06:57:02,06:57:02,5991,29,,,,7354.34,0
5552060,06:59:02,06:59:02,3611,30,,,,8156.32,0
5552060,06:59:28,06:59:28,3612,31,,,,8315.59,0
5552060,07:01:00,07:01:00,9858,32,,,,8930.36,
5552060,07:01:49,07:01:49,9857,33,,,,9141.83,0
5552060,07:02:06,07:02:06,9856,34,,,,9222.39,0
5552060,07:03:35,07:03:35,9853,35,,,,9657.9,0
5552060,07:04:44,07:04:44,3597,36,,,,10033.08,0
5552060,07:05:44,07:05:44,3598,37,,,,10370.7,0
5552060,07:08:00,07:08:00,10014,38,,1,,10866.53,
5552080,06:35:00,06:35:00,9822,1,,,1,0,
5552080,06:35:47,06:35:47,3584,2,,,,457.78,0
5552080,06:37:00,06:37:00,3585,3,,,,982,
5552080,06:37:42,06:37:42,10070,4,,,,1213.97,0
5552080,06:38:46,06:38:46,2584,5,,,,1548.7,0
5552080,06:39:44,06:39:44,4430,6,,,,1872.75,0
5552080,06:40:27,06:40:27,4431,7,,,,2111.83,0
5552080,06:40:50,06:40:50,4432,8,,,,2220.02,0
5552080,06:41:30,06:41:30,4433,9,,,,2430.49,0
5552080,06:43:01,06:43:01,4434,10,,,,2676.36,0
5552080,06:43:30,06:43:30,8829,11,,,,2842.22,0
5552080,06:44:00,06:44:00,4436,12,,,,2985.35,
5552080,06:44:40,06:44:40,4437,13,,,,3206.48,0
5552080,06:45:03,06:45:03,4438,14,,,,3380.47,0
5552080,06:45:33,06:45:33,9045,15,,,,3538.98,0
5552080,06:46:48,06:46:48,9447,16,,,,3821.75,0
5552080,06:47:45,06:47:45,9448,17,,,,3964.54,0
5552080,06:48:46,06:48:46,546,18,,,,4245.66,0
5552080,06:50:38,06:50:38,9094,19,,,,4856.22,0
5552080,06:51:11,06:51:11,9093,20,,,,5079.34,0
5552080,06:51:52,06:51:52,7937,21,,,,5297.14,0
5552080,06:52:16,06:52:16,6885,22,,,,5501.93,0
5552080,06:53:03,06:53:03,9879,23,,,,5909.71,0
5552080,06:53:29,06:53:29,4450,24,,,,6013.16,0
5552080,06:54:00,06:54:00,9843,25,,,,6286.07,
5552080,06:54:24,06:54:24,10384,26,,,,6410.72,0
5552080,06:54:38,06:54:38,9848,27,,,,6496.56,0
5552080,06:55:45,06:55:45,9846,28,,,,6837.9,0
5552080,06:57:02,06:57:02,5991,29,,,,7354.34,0
5552080,06:59:02,06:59:02,3611,30,,,,8156.32,0
5552080,06:59:28,06:59:28,3612,31,,,,8315.59,0
5552080,07:01:00,07:01:00,9858,32,,,,8930.36,
5552080,07:01:49,07:01:49,9857,33,,,,9141.83,0
5552080,07:02:06,07:02:06,9856,34,,,,9222.39,0
5552080,07:03:35,07:03:35,9853,35,,,,9657.9,0
5552080,07:04:44,07:04:44,3597,36,,,,10033.08,0
5552080,07:05:44,07:05:44,3598,37,,,,10370.7,0
5552080,07:08:00,07:08:00,10014,38,,1,,10866.53,
7550090,06:35:00,06:35:00,9822,1,,,1,0,
7550090,06:35:47,06:35:47,3584,2,,,,457.78,0
7550090,06:37:00,06:37:00,3585,3,,,,982,
7550090,06:37:42,06:37:42,10070,4,,,,1213.97,0
7550090,06:38:46,06:38:46,2584,5,,,,1548.7,0
7550090,06:39:44,06:39:44,4430,6,,,,1872.75,0
7550090,06:40:27,06:40:27,4431,7,,,,2111.83,0
7550090,06:40:50,06:40:50,4432,8,,,,2220.02,0
7550090,06:41:30,06:41:30,4433,9,,,,2430.49,0
7550090,06:43:01,06:43:01,4434,10,,,,2676.36,0
7550090,06:43:30,06:43:30,8829,11,,,,2842.22,0
7550090,06:44:00,06:44:00,4436,12,,,,2985.35,
7550090,06:44:40,06:44:40,4437,13,,,,3206.48,0
7550090,06:45:03,06:45:03,4438,14,,,,3380.47,0
7550090,06:45:33,06:45:33,9045,15,,,,3538.98,0
7550090,06:46:48,06:46:48,9447,16,,,,3821.75,0
7550090,06:47:45,06:47:45,9448,17,,,,3964.54,0
7550090,06:48:46,06:48:46,546,18,,,,4245.66,0
7550090,06:50:38,06:50:38,9094,19,,,,4856.22,0
7550090,06:51:11,06:51:11,9093,20,,,,5079.34,0
7550090,06:51:52,06:51:52,7937,21,,,,5297.14,0
7550090,06:52:16,06:52:16,6885,22,,,,5501.93,0
7550090,06:53:03,06:53:03,9879,23,,,,5909.71,0
7550090,06:53:29,06:53:29,4450,24,,,,6013.16,0
7550090,06:54:00,06:54:00,9843,25,,,,6286.07,
7550090,06:54:24,06:54:24,10384,26,,,,6410.72,0
7550090,06:54:38,06:54:38,9848,27,,,,6496.56,0
7550090,06:55:45,06:55:45,9846,28,,,,6837.9,0
7550090,06:57:02,06:57:02,5991,29,,,,7354.34,0
7550090,06:59:02,06:59:02,3611,30,,,,8156.32,0
7550090,06:59:28,06:59:28,3612,31,,,,8315.59,0
7550090,07:01:00,07:01:00,9858,32,,,,8930.36,
7550090,07:01:49,07:01:49,9857,33,,,,9141.83,0
7550090,07:02:06,07:02:06,9856,34,,,,9222.39,0
7550090,07:03:35,07:03:35,9853,35,,,,9657.9,0
7550090,07:04:44,07:04:44,3597,36,,,,10033.08,0
7550090,07:05:44,07:05:44,3598,37,,,,10370.7,0
7550090,07:08:00,07:08:00,10014,38,,1,,10866.53,
7550100,06:35:00,06:35:00,9822,1,,,1,0,
7550100,06:35:47,06:35:47,3584,2,,,,457.78,0
7550100,06:37:00,06:37:00,3585,3,,,,982,
7550100,06:37:42,06:37:42,10070,4,,,,1213.97,0
7550100,06:38:46,06:38:46,2584,5,,,,1548.7,0
7550100,06:39:44,06:39:44,4430,6,,,,1872.75,0
7550100,06:40:27,06:40:27,4431,7,,,,2111.83,0
7550100,06:40:50,06:40:50,4432,8,,,,2220.02,0
7550100,06:41:30,06:41:30,4433,9,,,,2430.49,0
7550100,06:43:01,06:43:01,4434,10,,,,2676.36,0
7550100,06:43:30,06:43:30,8829,11,,,,2842.22,0
7550100,06:44:00,06:44:00,4436,12,,,,2985.35,
7550100,06:44:40,06:44:40,4437,13,,,,3206.48,0
7550100,06:45:03,06:45:03,4438,14,,,,3380.47,0
7550100,06:45:33,06:45:33,9045,15,,,,3538.98,0
7550100,06:46:48,06:46:48,9447,16,,,,3821.75,0
7550100,06:47:45,06:47:45,9448,17,,,,3964.54,0
7550100,06:48:46,06:48:46,546,18,,,,4245.66,0
7550100,06:50:38,06:50:38,9094,19,,,,4856.22,0
7550100,06:51:11,06:51:11,9093,20,,,,5079.34,0
7550100,06:51:52,06:51:52,7937,21,,,,5297.14,0
7550100,06:52:16,06:52:16,6885,22,,,,5501.93,0
7550100,06:53:03,06:53:03,9879,23,,,,5909.71,0
7550100,06:53:29,06:53:29,4450,24,,,,6013.16,0
7550100,06:54:00,06:54:00,9843,25,,,,6286.07,
7550100,06:54:24,06:54:24,10384,26,,,,6410.72,0
7550100,06:54:38,06:54:38,9848,27,,,,6496.56,0
7550100,06:55:45,06:55:45,9846,28,,,,6837.9,0
7550100,06:57:02,06:57:02,5991,29,,,,7354.34,0
7550100,06:59:02,06:59:02,3611,30,,,,8156.32,0
7550100,06:59:28,06:59:28,3612,31,,,,8315.59,0
7550100,07:01:00,07:01:00,9858,32,,,,8930.36,
7550100,07:01:49,07:01:49,9857,33,,,,9141.83,0
7550100,07:02:06,07:02:06,9856,34,,,,9222.39,0
7550100,07:03:35,07:03:35,9853,35,,,,9657.9,0
7550100,07:04:44,07:04:44,3597,36,,,,10033.08,0
7550100,07:05:44,07:05:44,3598,37,,,,10370.7,0
7550100,07:08:00,07:08:00,10014,38,,1,,10866.53,
7550110,06:35:00,06:35:00,9822,1,,,1,0,
7550110,06:35:47,06:35:47,3584,2,,,,457.78,0
7550110,06:37:00,06:37:00,3585,3,,,,982,
7550110,06:37:42,06:37:42,10070,4,,,,1213.97,0
7550110,06:38:46,06:38:46,2584,5,,,,1548.7,0
7550110,06:39:44,06:39:44,4430,6,,,,1872.75,0
7550110,06:40:27,06:40:27,4431,7,,,,2111.83,0
7550110,06:40:50,06:40:50,4432,8,,,,2220.02,0
7550110,06:41:30,06:41:30,4433,9,,,,2430.49,0
7550110,06:43:01,06:43:01,4434,10,,,,2676.36,0
7550110,06:43:30,06:43:30,8829,11,,,,2842.22,0
7550110,06:44:00,06:44:00,4436,12,,,,2985.35,
7550110,06:44:40,06:44:40,4437,13,,,,3206.48,0
7550110,06:45:03,06:45:03,4438,14,,,,3380.47,0
7550110,06:45:33,06:45:33,9045,15,,,,3538.98,0
7550110,06:46:48,06:46:48,9447,16,,,,3821.75,0
7550110,06:47:45,06:47:45,9448,17,,,,3964.54,0
7550110,06:48:46,06:48:46,546,18,,,,4245.66,0
7550110,06:50:38,06:50:38,9094,19,,,,4856.22,0
7550110,06:51:11,06:51:11,9093,20,,,,5079.34,0
7550110,06:51:52,06:51:52,7937,21,,,,5297.14,0
7550110,06:52:16,06:52:16,6885,22,,,,5501.93,0
7550110,06:53:03,06:53:03,9879,23,,,,5909.71,0
7550110,06:53:29,06:53:29,4450,24,,,,6013.16,0
7550110,06:54:00,06:54:00,9843,25,,,,6286.07,
7550110,06:54:24,06:54:24,10384,26,,,,6410.72,0
7550110,06:54:38,06:54:38,9848,27,,,,6496.56,0
7550110,06:55:45,06:55:45,9846,28,,,,6837.9,0
7550110,06:57:02,06:57:02,5991,29,,,,7354.34,0
7550110,06:59:02,06:59:02,3611,30,,,,8156.32,0
7550110,06:59:28,06:59:28,3612,31,,,,8315.59,0
7550110,07:01:00,07:01:00,9858,32,,,,8930.36,
7550110,07:01:49,07:01:49,9857,33,,,,9141.83,0
7550110,07:02:06,07:02:06,9856,34,,,,9222.39,0
7550110,07:03:35,07:03:35,9853,35,,,,9657.9,0
7550110,07:04:44,07:04:44,3597,36,,,,10033.08,0
7550110,07:05:44,07:05:44,3598,37,,,,10370.7,0
7550110,07:08:00,07:08:00,10014,38,,1,,10866.53,
7550120,06:35:00,06:35:00,9822,1,,,1,0,
7550120,06:35:47,06:35:47,3584,2,,,,457.78,0
7550120,06:37:00,06:37:00,3585,3,,,,982,
7550120,06:37:42,06:37:42,10070,4,,,,1213.97,0
7550120,06:38:46,06:38:46,2584,5,,,,1548.7,0
7550120,06:39:44,06:39:44,4430,6,,,,1872.75,0
7550120,06:40:27,06:40:27,4431,7,,,,2111.83,0
7550120,06:40:50,06:40:50,4432,8,,,,2220.02,0
7550120,06:41:30,06:41:30,4433,9,,,,2430.49,0
7550120,06:43:01,06:43:01,4434,10,,,,2676.36,0
7550120,06:43:30,06:43:30,8829,11,,,,2842.22,0
7550120,06:44:00,06:44:00,4436,12,,,,2985.35,
7550120,06:44:40,06:44:40,4437,13,,,,3206.48,0
7550120,06:45:03,06:45:03,4438,14,,,,3380.47,0
7550120,06:45:33,06:45:33,9045,15,,,,3538.98,0
7550120,06:46:48,06:46:48,9447,16,,,,3821.75,0
7550120,06:47:45,06:47:45,9448,17,,,,3964.54,0
7550120,06:48:46,06:48:46,546,18,,,,4245.66,0
7550120,06:50:38,06:50:38,9094,19,,,,4856.22,0
7550120,06:51:11,06:51:11,9093,20,,,,5079.34,0
7550120,06:51:52,06:51:52,7937,21,,,,5297.14,0
7550120,06:52:16,06:52:16,6885,22,,,,5501.93,0
7550120,06:53:03,06:53:03,9879,23,,,,5909.71,0
7550120,06:53:29,06:53:29,4450,24,,,,6013.16,0
7550120,06:54:00,06:54:00,9843,25,,,,6286.07,
7550120,06:54:24,06:54:24,10384,26,,,,6410.72,0
7550120,06:54:38,06:54:38,9848,27,,,,6496.56,0
7550120,06:55:45,06:55:45,9846,28,,,,6837.9,0
7550120,06:57:02,06:57:02,5991,29,,,,7354.34,0
7550120,06:59:02,06:59:02,3611,30,,,,8156.32,0
7550120,06:59:28,06:59:28,3612,31,,,,8315.59,0
7550120,07:01:00,07:01:00,9858,32,,,,8930.36,
7550120,07:01:49,07:01:49,9857,33,,,,9141.83,0
7550120,07:02:06,07:02:06,9856,34,,,,9222.39,0
7550120,07:03:35,07:03:35,9853,35,,,,9657.9,0
7550120,07:04:44,07:04:44,3597,36,,,,10033.08,0
7550120,07:05:44,07:05:44,3598,37,,,,10370.7,0
7550120,07:08:00,07:08:00,10014,38,,1,,10866.53,
7550130,06:35:00,06:35:00,9822,1,,,1,0,
7550130,06:35:47,06:35:47,3584,2,,,,457.78,0
7550130,06:37:00,06:37:00,3585,3,,,,982,
7550130,06:37:42,06:37:42,10070,4,,,,1213.97,0
7550130,06:38:46,06:38:46,2584,5,,,,1548.7,0
7550130,06:39:44,06:39:44,4430,6,,,,1872.75,0
7550130,06:40:27,06:40:27,4431,7,,,,2111.83,0
7550130,06:40:50,06:40:50,4432,8,,,,2220.02,0
7550130,06:41:30,06:41:30,4433,9,,,,2430.49,0
7550130,06:43:01,06:43:01,4434,10,,,,2676.36,0
7550130,06:43:30,06:43:30,8829,11,,,,2842.22,0
7550130,06:44:00,06:44:00,4436,12,,,,2985.35,
7550130,06:44:40,06:44:40,4437,13,,,,3206.48,0
7550130,06:45:03,06:45:03,4438,14,,,,3380.47,0
7550130,06:45:33,06:45:33,9045,15,,,,3538.98,0
7550130,06:46:48,06:46:48,9447,16,,,,3821.75,0
7550130,06:47:45,06:47:45,9448,17,,,,3964.54,0
7550130,06:48:46,06:48:46,546,18,,,,4245.66,0
7550130,06:50:38,06:50:38,9094,19,,,,4856.22,0
7550130,06:51:11,06:51:11,9093,20,,,,5079.34,0
7550130,06:51:52,06:51:52,7937,21,,,,5297.14,0
7550130,06:52:16,06:52:16,6885,22,,,,5501.93,0
7550130,06:53:03,06:53:03,9879,23,,,,5909.71,0
7550130,06:53:29,06:53:29,4450,24,,,,6013.16,0
7550130,06:54:00,06:54:00,9843,25,,,,6286.07,
7550130,06:54:24,06:54:24,10384,26,,,,6410.72,0
7550130,06:54:38,06:54:38,9848,27,,,,6496.56,0
7550130,06:55:45,06:55:45,9846,28,,,,6837.9,0
7550130,06:57:02,06:57:02,5991,29,,,,7354.34,0
7550130,06:59:02,06:59:02,3611,30,,,,8156.32,0
7550130,06:59:28,06:59:28,3612,31,,,,8315.59,0
7550130,07:01:00,07:01:00,9858,32,,,,8930.36,
7550130,07:01:49,07:01:49,9857,33,,,,9141.83,0
7550130,07:02:06,07:02:06,9856,34,,,,9222.39,0
7550130,07:03:35,07:03:35,9853,35,,,,9657.9,0
7550130,07:04:44,07:04:44,3597,36,,,,10033.08,0
7550130,07:05:44,07:05:44,3598,37,,,,10370.7,0
7550130,07:08:00,07:08:00,10014,38,,1,,10866.53,
8099090,22:20:00,22:20:00,9822,1,,,1,0,
8099090,22:20:47,22:20:47,3584,2,,,,457.78,0
8099090,22:22:00,22:22:00,3585,3,,,,982,
8099090,22:22:55,22:22:55,10070,4,,,,1213.97,0
8099090,22:24:16,22:24:16,2584,5,,,,1548.7,0
8099090,22:25:31,22:25:31,4430,6,,,,1872.75,0
8099090,22:26:27,22:26:27,4431,7,,,,2111.83,0
8099090,22:26:56,22:26:56,4432,8,,,,2220.02,0
8099090,22:27:48,22:27:48,4433,9,,,,2430.49,0
8099090,22:29:44,22:29:44,4434,10,,,,2676.36,0
8099090,22:30:22,22:30:22,8829,11,,,,2842.22,0
8099090,22:31:00,22:31:00,4436,12,,,,2985.35,
8099090,22:31:32,22:31:32,4437,13,,,,3206.48,0
8099090,22:31:50,22:31:50,4438,14,,,,3380.47,0
8099090,22:32:15,22:32:15,9045,15,,,,3538.98,0
8099090,22:33:15,22:33:15,9447,16,,,,3821.75,0
8099090,22:34:00,22:34:00,9448,17,,,,3964.54,0
8099090,22:34:49,22:34:49,546,18,,,,4245.66,0
8099090,22:36:19,22:36:19,9094,19,,,,4856.22,0
8099090,22:36:45,22:36:45,9093,20,,,,5079.34,0
8099090,22:37:17,22:37:17,7937,21,,,,5297.14,0
8099090,22:37:36,22:37:36,6885,22,,,,5501.93,0
8099090,22:38:15,22:38:15,9879,23,,,,5909.71,0
8099090,22:38:35,22:38:35,4450,24,,,,6013.16,0
8099090,22:39:00,22:39:00,9843,25,,,,6286.07,
8099090,22:39:17,22:39:17,10384,26,,,,6410.72,0
8099090,22:39:27,22:39:27,9848,27,,,,6496.56,0
8099090,22:40:15,22:40:15,9846,28,,,,6837.9,0
8099090,22:41:10,22:41:10,5991,29,,,,7354.34,0
8099090,22:42:35,22:42:35,3611,30,,,,8156.32,0
8099090,22:42:54,22:42:54,3612,31,,,,8315.59,0
8099090,22:44:00,22:44:00,9858,32,,,,8930.36,
8099090,22:44:42,22:44:42,9857,33,,,,9141.83,0
8099090,22:44:57,22:44:57,9856,34,,,,9222.39,0
8099090,22:46:13,22:46:13,9853,35,,,,9657.9,0
8099090,22:47:12,22:47:12,3597,36,,,,10033.08,0
8099090,22:48:03,22:48:03,3598,37,,,,10370.7,0
8099090,22:50:00,22:50:00,10014,38,,1,,10866.53,
8099100,22:20:00,22:20:00,9822,1,,,1,0,
8099100,22:20:47,22:20:47,3584,2,,,,457.78,0
8099100,22:22:00,22:22:00,3585,3,,,,982,
8099100,22:22:55,22:22:55,10070,4,,,,1213.97,0
8099100,22:24:16,22:24:16,2584,5,,,,1548.7,0
8099100,22:25:31,22:25:31,4430,6,,,,1872.75,0
8099100,22:26:27,22:26:27,4431,7,,,,2111.83,0
8099100,22:26:56,22:26:56,4432,8,,,,2220.02,0
8099100,22:27:48,22:27:48,4433,9,,,,2430.49,0
8099100,22:29:44,22:29:44,4434,10,,,,2676.36,0
8099100,22:30:22,22:30:22,8829,11,,,,2842.22,0
8099100,22:31:00,22:31:00,4436,12,,,,2985.35,
8099100,22:31:32,22:31:32,4437,13,,,,3206.48,0
8099100,22:31:50,22:31:50,4438,14,,,,3380.47,0
8099100,22:32:15,22:32:15,9045,15,,,,3538.98,0
8099100,22:33:15,22:33:15,9447,16,,,,3821.75,0
8099100,22:34:00,22:34:00,9448,17,,,,3964.54,0
8099100,22:34:49,22:34:49,546,18,,,,4245.66,0
8099100,22:36:19,22:36:19,9094,19,,,,4856.22,0
8099100,22:36:45,22:36:45,9093,20,,,,5079.34,0
8099100,22:37:17,22:37:17,7937,21,,,,5297.14,0
8099100,22:37:36,22:37:36,6885,22,,,,5501.93,0
8099100,22:38:15,22:38:15,9879,23,,,,5909.71,0
8099100,22:38:35,22:38:35,4450,24,,,,6013.16,0
8099100,22:39:00,22:39:00,9843,25,,,,6286.07,
8099100,22:39:17,22:39:17,10384,26,,,,6410.72,0
8099100,22:39:27,22:39:27,9848,27,,,,6496.56,0
8099100,22:40:15,22:40:15,9846,28,,,,6837.9,0
8099100,22:41:10,22:41:10,5991,29,,,,7354.34,0
8099100,22:42:35,22:42:35,3611,30,,,,8156.32,0
8099100,22:42:54,22:42:54,3612,31,,,,8315.59,0
8099100,22:44:00,22:44:00,9858,32,,,,8930.36,
8099100,22:44:42,22:44:42,9857,33,,,,9141.83,0
8099100,22:44:57,22:44:57,9856,34,,,,9222.39,0
8099100,22:46:13,22:46:13,9853,35,,,,9657.9,0
8099100,22:47:12,22:47:12,3597,36,,,,10033.08,0
8099100,22:48:03,22:48:03,3598,37,,,,10370.7,0
8099100,22:50:00,22:50:00,10014,38,,1,,10866.53,
8099110,22:20:00,22:20:00,9822,1,,,1,0,
8099110,22:20:47,22:20:47,3584,2,,,,457.78,0
8099110,22:22:00,22:22:00,3585,3,,,,982,
8099110,22:22:55,22:22:55,10070,4,,,,1213.97,0
8099110,22:24:16,22:24:16,2584,5,,,,1548.7,0
8099110,22:25:31,22:25:31,4430,6,,,,1872.75,0
8099110,22:26:27,22:26:27,4431,7,,,,2111.83,0
8099110,22:26:56,22:26:56,4432,8,,,,2220.02,0
8099110,22:27:48,22:27:48,4433,9,,,,2430.49,0
8099110,22:29:44,22:29:44,4434,10,,,,2676.36,0
8099110,22:30:22,22:30:22,8829,11,,,,2842.22,0
8099110,22:31:00,22:31:00,4436,12,,,,2985.35,
8099110,22:31:32,22:31:32,4437,13,,,,3206.48,0
8099110,22:31:50,22:31:50,4438,14,,,,3380.47,0
8099110,22:32:15,22:32:15,9045,15,,,,3538.98,0
8099110,22:33:15,22:33:15,9447,16,,,,3821.75,0
8099110,22:34:00,22:34:00,9448,17,,,,3964.54,0
8099110,22:34:49,22:34:49,546,18,,,,4245.66,0
8099110,22:36:19,22:36:19,9094,19,,,,4856.22,0
8099110,22:36:45,22:36:45,9093,20,,,,5079.34,0
8099110,22:37:17,22:37:17,7937,21,,,,5297.14,0
8099110,22:37:36,22:37:36,6885,22,,,,5501.93,0
8099110,22:38:15,22:38:15,9879,23,,,,5909.71,0
8099110,22:38:35,22:38:35,4450,24,,,,6013.16,0
8099110,22:39:00,22:39:00,9843,25,,,,6286.07,
8099110,22:39:17,22:39:17,10384,26,,,,6410.72,0
8099110,22:39:27,22:39:27,9848,27,,,,6496.56,0
8099110,22:40:15,22:40:15,9846,28,,,,6837.9,0
8099110,22:41:10,22:41:10,5991,29,,,,7354.34,0
8099110,22:42:35,22:42:35,3611,30,,,,8156.32,0
8099110,22:42:54,22:42:54,3612,31,,,,8315.59,0
8099110,22:44:00,22:44:00,9858,32,,,,8930.36,
8099110,22:44:42,22:44:42,9857,33,,,,9141.83,0
8099110,22:44:57,22:44:57,9856,34,,,,9222.39,0
8099110,22:46:13,22:46:13,9853,35,,,,9657.9,0
8099110,22:47:12,22:47:12,3597,36,,,,10033.08,0
8099110,22:48:03,22:48:03,3598,37,,,,10370.7,0
8099110,22:50:00,22:50:00,10014,38,,1,,10866.53,
8099120,22:20:00,22:20:00,9822,1,,,1,0,
8099120,22:20:47,22:20:47,3584,2,,,,457.78,0
8099120,22:22:00,22:22:00,3585,3,,,,982,
8099120,22:22:55,22:22:55,10070,4,,,,1213.97,0
8099120,22:24:16,22:24:16,2584,5,,,,1548.7,0
8099120,22:25:31,22:25:31,4430,6,,,,1872.75,0
8099120,22:26:27,22:26:27,4431,7,,,,2111.83,0
8099120,22:26:56,22:26:56,4432,8,,,,2220.02,0
8099120,22:27:48,22:27:48,4433,9,,,,2430.49,0
8099120,22:29:44,22:29:44,4434,10,,,,2676.36,0
8099120,22:30:22,22:30:22,8829,11,,,,2842.22,0
8099120,22:31:00,22:31:00,4436,12,,,,2985.35,
8099120,22:31:32,22:31:32,4437,13,,,,3206.48,0
8099120,22:31:50,22:31:50,4438,14,,,,3380.47,0
8099120,22:32:15,22:32:15,9045,15,,,,3538.98,0
8099120,22:33:15,22:33:15,9447,16,,,,3821.75,0
8099120,22:34:00,22:34:00,9448,17,,,,3964.54,0
8099120,22:34:49,22:34:49,546,18,,,,4245.66,0
8099120,22:36:19,22:36:19,9094,19,,,,4856.22,0
8099120,22:36:45,22:36:45,9093,20,,,,5079.34,0
8099120,22:37:17,22:37:17,7937,21,,,,5297.14,0
8099120,22:37:36,22:37:36,6885,22,,,,5501.93,0
8099120,22:38:15,22:38:15,9879,23,,,,5909.71,0
8099120,22:38:35,22:38:35,4450,24,,,,6013.16,0
8099120,22:39:00,22:39:00,9843,25,,,,6286.07,
8099120,22:39:17,22:39:17,10384,26,,,,6410.72,0
8099120,22:39:27,22:39:27,9848,27,,,,6496.56,0
8099120,22:40:15,22:40:15,9846,28,,,,6837.9,0
8099120,22:41:10,22:41:10,5991,29,,,,7354.34,0
8099120,22:42:35,22:42:35,3611,30,,,,8156.32,0
8099120,22:42:54,22:42:54,3612,31,,,,8315.59,0
8099120,22:44:00,22:44:00,9858,32,,,,8930.36,
8099120,22:44:42,22:44:42,9857,33,,,,9141.83,0
8099120,22:44:57,22:44:57,9856,34,,,,9222.39,0
8099120,22:46:13,22:46:13,9853,35,,,,9657.9,0
8099120,22:47:12,22:47:12,3597,36,,,,10033.08,0
8099120,22:48:03,22:48:03,3598,37,,,,10370.7,0
8099120,22:50:00,22:50:00,10014,38,,1,,10866.53,
8099130,22:20:00,22:20:00,9822,1,,,1,0,
8099130,22:20:47,22:20:47,3584,2,,,,457.78,0
8099130,22:22:00,22:22:00,3585,3,,,,982,
8099130,22:22:55,22:22:55,10070,4,,,,1213.97,0
8099130,22:24:16,22:24:16,2584,5,,,,1548.7,0
8099130,22:25:31,22:25:31,4430,6,,,,1872.75,0
8099130,22:26:27,22:26:27,4431,7,,,,2111.83,0
8099130,22:26:56,22:26:56,4432,8,,,,2220.02,0
8099130,22:27:48,22:27:48,4433,9,,,,2430.49,0
8099130,22:29:44,22:29:44,4434,10,,,,2676.36,0
8099130,22:30:22,22:30:22,8829,11,,,,2842.22,0
8099130,22:31:00,22:31:00,4436,12,,,,2985.35,
8099130,22:31:32,22:31:32,4437,13,,,,3206.48,0
8099130,22:31:50,22:31:50,4438,14,,,,3380.47,0
8099130,22:32:15,22:32:15,9045,15,,,,3538.98,0
8099130,22:33:15,22:33:15,9447,16,,,,3821.75,0
8099130,22:34:00,22:34:00,9448,17,,,,3964.54,0
8099130,22:34:49,22:34:49,546,18,,,,4245.66,0
8099130,22:36:19,22:36:19,9094,19,,,,4856.22,0
8099130,22:36:45,22:36:45,9093,20,,,,5079.34,0
8099130,22:37:17,22:37:17,7937,21,,,,5297.14,0
8099130,22:37:36,22:37:36,6885,22,,,,5501.93,0
8099130,22:38:15,22:38:15,9879,23,,,,5909.71,0
8099130,22:38:35,22:38:35,4450,24,,,,6013.16,0
8099130,22:39:00,22:39:00,9843,25,,,,6286.07,
8099130,22:39:17,22:39:17,10384,26,,,,6410.72,0
8099130,22:39:27,22:39:27,9848,27,,,,6496.56,0
8099130,22:40:15,22:40:15,9846,28,,,,6837.9,0
8099130,22:41:10,22:41:10,5991,29,,,,7354.34,0
8099130,22:42:35,22:42:35,3611,30,,,,8156.32,0
8099130,22:42:54,22:42:54,3612,31,,,,8315.59,0
8099130,22:44:00,22:44:00,9858,32,,,,8930.36,
8099130,22:44:42,22:44:42,9857,33,,,,9141.83,0
8099130,22:44:57,22:44:57,9856,34,,,,9222.39,0
8099130,22:46:13,22:46:13,9853,35,,,,9657.9,0
8099130,22:47:12,22:47:12,3597,36,,,,10033.08,0
8099130,22:48:03,22:48:03,3598,37,,,,10370.7,0
8099130,22:50:00,22:50:00,10014,38,,1,,10866.53,
8571020,24:26:00,24:26:00,9822,1,,,1,0,
8571020,24:26:47,24:26:47,3584,2,,,,457.78,0
8571020,24:28:00,24:28:00,3585,3,,,,982,
8571020,24:28:49,24:28:49,10070,4,,,,1213.97,0
8571020,24:30:01,24:30:01,2584,5,,,,1548.7,0
8571020,24:31:08,24:31:08,4430,6,,,,1872.75,0
8571020,24:31:57,24:31:57,4431,7,,,,2111.83,0
8571020,24:32:23,24:32:23,4432,8,,,,2220.02,0
8571020,24:33:09,24:33:09,4433,9,,,,2430.49,0
8571020,24:34:52,24:34:52,4434,10,,,,2676.36,0
8571020,24:35:26,24:35:26,8829,11,,,,2842.22,0
8571020,24:36:00,24:36:00,4436,12,,,,2985.35,
8571020,24:36:32,24:36:32,4437,13,,,,3206.48,0
8571020,24:36:50,24:36:50,4438,14,,,,3380.47,0
8571020,24:37:15,24:37:15,9045,15,,,,3538.98,0
8571020,24:38:15,24:38:15,9447,16,,,,3821.75,0
8571020,24:39:00,24:39:00,9448,17,,,,3964.54,0
8571020,24:39:49,24:39:49,546,18,,,,4245.66,0
8571020,24:41:19,24:41:19,9094,19,,,,4856.22,0
8571020,24:41:45,24:41:45,9093,20,,,,5079.34,0
8571020,24:42:17,24:42:17,7937,21,,,,5297.14,0
8571020,24:42:36,24:42:36,6885,22,,,,5501.93,0
8571020,24:43:15,24:43:15,9879,23,,,,5909.71,0
8571020,24:43:35,24:43:35,4450,24,,,,6013.16,0
8571020,24:44:00,24:44:00,9843,25,,,,6286.07,
8571020,24:44:17,24:44:17,10384,26,,,,6410.72,0
8571020,24:44:27,24:44:27,9848,27,,,,6496.56,0
8571020,24:45:15,24:45:15,9846,28,,,,6837.9,0
8571020,24:46:10,24:46:10,5991,29,,,,7354.34,0
8571020,24:47:35,24:47:35,3611,30,,,,8156.32,0
8571020,24:47:54,24:47:54,3612,31,,,,8315.59,0
8571020,24:49:00,24:49:00,9858,32,,,,8930.36,
8571020,24:49:42,24:49:42,9857,33,,,,9141.83,0
8571020,24:49:57,24:49:57,9856,34,,,,9222.39,0
8571020,24:51:13,24:51:13,9853,35,,,,9657.9,0
8571020,24:52:12,24:52:12,3597,36,,,,10033.08,0
8571020,24:53:03,24:53:03,3598,37,,,,10370.7,0
8571020,24:55:00,24:55:00,10014,38,,1,,10866.53,
8571030,24:26:00,24:26:00,9822,1,,,1,0,
8571030,24:26:47,24:26:47,3584,2,,,,457.78,0
8571030,24:28:00,24:28:00,3585,3,,,,982,
8571030,24:28:49,24:28:49,10070,4,,,,1213.97,0
8571030,24:30:01,24:30:01,2584,5,,,,1548.7,0
8571030,24:31:08,24:31:08,4430,6,,,,1872.75,0
8571030,24:31:57,24:31:57,4431,7,,,,2111.83,0
8571030,24:32:23,24:32:23,4432,8,,,,2220.02,0
8571030,24:33:09,24:33:09,4433,9,,,,2430.49,0
8571030,24:34:52,24:34:52,4434,10,,,,2676.36,0
8571030,24:35:26,24:35:26,8829,11,,,,2842.22,0
8571030,24:36:00,24:36:00,4436,12,,,,2985.35,
8571030,24:36:32,24:36:32,4437,13,,,,3206.48,0
8571030,24:36:50,24:36:50,4438,14,,,,3380.47,0
8571030,24:37:15,24:37:15,9045,15,,,,3538.98,0
8571030,24:38:15,24:38:15,9447,16,,,,3821.75,0
8571030,24:39:00,24:39:00,9448,17,,,,3964.54,0
8571030,24:39:49,24:39:49,546,18,,,,4245.66,0
8571030,24:41:19,24:41:19,9094,19,,,,4856.22,0
8571030,24:41:45,24:41:45,9093,20,,,,5079.34,0
8571030,24:42:17,24:42:17,7937,21,,,,5297.14,0
8571030,24:42:36,24:42:36,6885,22,,,,5501.93,0
8571030,24:43:15,24:43:15,9879,23,,,,5909.71,0
8571030,24:43:35,24:43:35,4450,24,,,,6013.16,0
8571030,24:44:00,24:44:00,9843,25,,,,6286.07,
8571030,24:44:17,24:44:17,10384,26,,,,6410.72,0
8571030,24:44:27,24:44:27,9848,27,,,,6496.56,0
8571030,24:45:15,24:45:15,9846,28,,,,6837.9,0
8571030,24:46:10,24:46:10,5991,29,,,,7354.34,0
8571030,24:47:35,24:47:35,3611,30,,,,8156.32,0
8571030,24:47:54,24:47:54,3612,31,,,,8315.59,0
8571030,24:49:00,24:49:00,9858,32,,,,8930.36,
8571030,24:49:42,24:49:42,9857,33,,,,9141.83,0
8571030,24:49:57,24:49:57,9856,34,,,,9222.39,0
8571030,24:51:13,24:51:13,9853,35,,,,9657.9,0
8571030,24:52:12,24:52:12,3597,36,,,,10033.08,0
8571030,24:53:03,24:53:03,3598,37,,,,10370.7,0
8571030,24:55:00,24:55:00,10014,38,,1,,10866.53,
8571040,24:26:00,24:26:00,9822,1,,,1,0,
8571040,24:26:47,24:26:47,3584,2,,,,457.78,0
8571040,24:28:00,24:28:00,3585,3,,,,982,
8571040,24:28:49,24:28:49,10070,4,,,,1213.97,0
8571040,24:30:01,24:30:01,2584,5,,,,1548.7,0
8571040,24:31:08,24:31:08,4430,6,,,,1872.75,0
8571040,24:31:57,24:31:57,4431,7,,,,2111.83,0
8571040,24:32:23,24:32:23,4432,8,,,,2220.02,0
8571040,24:33:09,24:33:09,4433,9,,,,2430.49,0
8571040,24:34:52,24:34:52,4434,10,,,,2676.36,0
8571040,24:35:26,24:35:26,8829,11,,,,2842.22,0
8571040,24:36:00,24:36:00,4436,12,,,,2985.35,
8571040,24:36:32,24:36:32,4437,13,,,,3206.48,0
8571040,24:36:50,24:36:50,4438,14,,,,3380.47,0
8571040,24:37:15,24:37:15,9045,15,,,,3538.98,0
8571040,24:38:15,24:38:15,9447,16,,,,3821.75,0
8571040,24:39:00,24:39:00,9448,17,,,,3964.54,0
8571040,24:39:49,24:39:49,546,18,,,,4245.66,0
8571040,24:41:19,24:41:19,9094,19,,,,4856.22,0
8571040,24:41:45,24:41:45,9093,20,,,,5079.34,0
8571040,24:42:17,24:42:17,7937,21,,,,5297.14,0
8571040,24:42:36,24:42:36,6885,22,,,,5501.93,0
8571040,24:43:15,24:43:15,9879,23,,,,5909.71,0
8571040,24:43:35,24:43:35,4450,24,,,,6013.16,0
8571040,24:44:00,24:44:00,9843,25,,,,6286.07,
8571040,24:44:17,24:44:17,10384,26,,,,6410.72,0
8571040,24:44:27,24:44:27,9848,27,,,,6496.56,0
8571040,24:45:15,24:45:15,9846,28,,,,6837.9,0
8571040,24:46:10,24:46:10,5991,29,,,,7354.34,0
8571040,24:47:35,24:47:35,3611,30,,,,8156.32,0
8571040,24:47:54,24:47:54,3612,31,,,,8315.59,0
8571040,24:49:00,24:49:00,9858,32,,,,8930.36,
8571040,24:49:42,24:49:42,9857,33,,,,9141.83,0
8571040,24:49:57,24:49:57,9856,34,,,,9222.39,0
8571040,24:51:13,24:51:13,9853,35,,,,9657.9,0
8571040,24:52:12,24:52:12,3597,36,,,,10033.08,0
8571040,24:53:03,24:53:03,3598,37,,,,10370.7,0
8571040,24:55:00,24:55:00,10014,38,,1,,10866.53,
8571050,24:26:00,24:26:00,9822,1,,,1,0,
8571050,24:26:47,24:26:47,3584,2,,,,457.78,0
8571050,24:28:00,24:28:00,3585,3,,,,982,
8571050,24:28:49,24:28:49,10070,4,,,,1213.97,0
8571050,24:30:01,24:30:01,2584,5,,,,1548.7,0
8571050,24:31:08,24:31:08,4430,6,,,,1872.75,0
8571050,24:31:57,24:31:57,4431,7,,,,2111.83,0
8571050,24:32:23,24:32:23,4432,8,,,,2220.02,0
8571050,24:33:09,24:33:09,4433,9,,,,2430.49,0
8571050,24:34:52,24:34:52,4434,10,,,,2676.36,0
8571050,24:35:26,24:35:26,8829,11,,,,2842.22,0
8571050,24:36:00,24:36:00,4436,12,,,,2985.35,
8571050,24:36:32,24:36:32,4437,13,,,,3206.48,0
8571050,24:36:50,24:36:50,4438,14,,,,3380.47,0
8571050,24:37:15,24:37:15,9045,15,,,,3538.98,0
8571050,24:38:15,24:38:15,9447,16,,,,3821.75,0
8571050,24:39:00,24:39:00,9448,17,,,,3964.54,0
8571050,24:39:49,24:39:49,546,18,,,,4245.66,0
8571050,24:41:19,24:41:19,9094,19,,,,4856.22,0
8571050,24:41:45,24:41:45,9093,20,,,,5079.34,0
8571050,24:42:17,24:42:17,7937,21,,,,5297.14,0
8571050,24:42:36,24:42:36,6885,22,,,,5501.93,0
8571050,24:43:15,24:43:15,9879,23,,,,5909.71,0
8571050,24:43:35,24:43:35,4450,24,,,,6013.16,0
8571050,24:44:00,24:44:00,9843,25,,,,6286.07,
8571050,24:44:17,24:44:17,10384,26,,,,6410.72,0
8571050,24:44:27,24:44:27,9848,27,,,,6496.56,0
8571050,24:45:15,24:45:15,9846,28,,,,6837.9,0
8571050,24:46:10,24:46:10,5991,29,,,,7354.34,0
8571050,24:47:35,24:47:35,3611,30,,,,8156.32,0
8571050,24:47:54,24:47:54,3612,31,,,,8315.59,0
8571050,24:49:00,24:49:00,9858,32,,,,8930.36,
8571050,24:49:42,24:49:42,9857,33,,,,9141.83,0
8571050,24:49:57,24:49:57,9856,34,,,,9222.39,0
8571050,24:51:13,24:51:13,9853,35,,,,9657.9,0
8571050,24:52:12,24:52:12,3597,36,,,,10033.08,0
8571050,24:53:03,24:53:03,3598,37,,,,10370.7,0
8571050,24:55:00,24:55:00,10014,38,,1,,10866.53,
8571060,24:26:00,24:26:00,9822,1,,,1,0,
8571060,24:26:47,24:26:47,3584,2,,,,457.78,0
8571060,24:28:00,24:28:00,3585,3,,,,982,
8571060,24:28:49,24:28:49,10070,4,,,,1213.97,0
8571060,24:30:01,24:30:01,2584,5,,,,1548.7,0
8571060,24:31:08,24:31:08,4430,6,,,,1872.75,0
8571060,24:31:57,24:31:57,4431,7,,,,2111.83,0
8571060,24:32:23,24:32:23,4432,8,,,,2220.02,0
8571060,24:33:09,24:33:09,4433,9,,,,2430.49,0
8571060,24:34:52,24:34:52,4434,10,,,,2676.36,0
8571060,24:35:26,24:35:26,8829,11,,,,2842.22,0
8571060,24:36:00,24:36:00,4436,12,,,,2985.35,
8571060,24:36:32,24:36:32,4437,13,,,,3206.48,0
8571060,24:36:50,24:36:50,4438,14,,,,3380.47,0
8571060,24:37:15,24:37:15,9045,15,,,,3538.98,0
8571060,24:38:15,24:38:15,9447,16,,,,3821.75,0
8571060,24:39:00,24:39:00,9448,17,,,,3964.54,0
8571060,24:39:49,24:39:49,546,18,,,,4245.66,0
8571060,24:41:19,24:41:19,9094,19,,,,4856.22,0
8571060,24:41:45,24:41:45,9093,20,,,,5079.34,0
8571060,24:42:17,24:42:17,7937,21,,,,5297.14,0
8571060,24:42:36,24:42:36,6885,22,,,,5501.93,0
8571060,24:43:15,24:43:15,9879,23,,,,5909.71,0
8571060,24:43:35,24:43:35,4450,24,,,,6013.16,0
8571060,24:44:00,24:44:00,9843,25,,,,6286.07,
8571060,24:44:17,24:44:17,10384,26,,,,6410.72,0
8571060,24:44:27,24:44:27,9848,27,,,,6496.56,0
8571060,24:45:15,24:45:15,9846,28,,,,6837.9,0
8571060,24:46:10,24:46:10,5991,29,,,,7354.34,0
8571060,24:47:35,24:47:35,3611,30,,,,8156.32,0
8571060,24:47:54,24:47:54,3612,31,,,,8315.59,0
8571060,24:49:00,24:49:00,9858,32,,,,8930.36,
8571060,24:49:42,24:49:42,9857,33,,,,9141.83,0
8571060,24:49:57,24:49:57,9856,34,,,,9222.39,0
8571060,24:51:13,24:51:13,9853,35,,,,9657.9,0
8571060,24:52:12,24:52:12,3597,36,,,,10033.08,0
8571060,24:53:03,24:53:03,3598,37,,,,10370.7,0
8571060,24:55:00,24:55:00,10014,38,,1,,10866.53,
8571080,24:26:00,24:26:00,9822,1,,,1,0,
8571080,24:26:47,24:26:47,3584,2,,,,457.78,0
8571080,24:28:00,24:28:00,3585,3,,,,982,
8571080,24:28:49,24:28:49,10070,4,,,,1213.97,0
8571080,24:30:01,24:30:01,2584,5,,,,1548.7,0
8571080,24:31:08,24:31:08,4430,6,,,,1872.75,0
8571080,24:31:57,24:31:57,4431,7,,,,2111.83,0
8571080,24:32:23,24:32:23,4432,8,,,,2220.02,0
8571080,24:33:09,24:33:09,4433,9,,,,2430.49,0
8571080,24:34:52,24:34:52,4434,10,,,,2676.36,0
8571080,24:35:26,24:35:26,8829,11,,,,2842.22,0
8571080,24:36:00,24:36:00,4436,12,,,,2985.35,
8571080,24:36:32,24:36:32,4437,13,,,,3206.48,0
8571080,24:36:50,24:36:50,4438,14,,,,3380.47,0
8571080,24:37:15,24:37:15,9045,15,,,,3538.98,0
8571080,24:38:15,24:38:15,9447,16,,,,3821.75,0
8571080,24:39:00,24:39:00,9448,17,,,,3964.54,0
8571080,24:39:49,24:39:49,546,18,,,,4245.66,0
8571080,24:41:19,24:41:19,9094,19,,,,4856.22,0
8571080,24:41:45,24:41:45,9093,20,,,,5079.34,0
8571080,24:42:17,24:42:17,7937,21,,,,5297.14,0
8571080,24:42:36,24:42:36,6885,22,,,,5501.93,0
8571080,24:43:15,24:43:15,9879,23,,,,5909.71,0
8571080,24:43:35,24:43:35,4450,24,,,,6013.16,0
8571080,24:44:00,24:44:00,9843,25,,,,6286.07,
8571080,24:44:17,24:44:17,10384,26,,,,6410.72,0
8571080,24:44:27,24:44:27,9848,27,,,,6496.56,0
8571080,24:45:15,24:45:15,9846,28,,,,6837.9,0
8571080,24:46:10,24:46:10,5991,29,,,,7354.34,0
8571080,24:47:35,24:47:35,3611,30,,,,8156.32,0
8571080,24:47:54,24:47:54,3612,31,,,,8315.59,0
8571080,24:49:00,24:49:00,9858,32,,,,8930.36,
8571080,24:49:42,24:49:42,9857,33,,,,9141.83,0
8571080,24:49:57,24:49:57,9856,34,,,,9222.39,0
8571080,24:51:13,24:51:13,9853,35,,,,9657.9,0
8571080,24:52:12,24:52:12,3597,36,,,,10033.08,0
8571080,24:53:03,24:53:03,3598,37,,,,10370.7,0
8571080,24:55:00,24:55:00,10014,38,,1,,10866.53,
8617020,06:05:00,06:05:00,9822,1,,,1,0,
8617020,06:05:47,06:05:47,3584,2,,,,457.78,0
8617020,06:07:00,06:07:00,3585,3,,,,982,
8617020,06:07:42,06:07:42,10070,4,,,,1213.97,0
8617020,06:08:46,06:08:46,2584,5,,,,1548.7,0
8617020,06:09:44,06:09:44,4430,6,,,,1872.75,0
8617020,06:10:27,06:10:27,4431,7,,,,2111.83,0
8617020,06:10:50,06:10:50,4432,8,,,,2220.02,0
8617020,06:11:30,06:11:30,4433,9,,,,2430.49,0
8617020,06:13:01,06:13:01,4434,10,,,,2676.36,0
8617020,06:13:30,06:13:30,8829,11,,,,2842.22,0
8617020,06:14:00,06:14:00,4436,12,,,,2985.35,
8617020,06:14:40,06:14:40,4437,13,,,,3206.48,0
8617020,06:15:03,06:15:03,4438,14,,,,3380.47,0
8617020,06:15:33,06:15:33,9045,15,,,,3538.98,0
8617020,06:16:48,06:16:48,9447,16,,,,3821.75,0
8617020,06:17:45,06:17:45,9448,17,,,,3964.54,0
8617020,06:18:46,06:18:46,546,18,,,,4245.66,0
8617020,06:20:38,06:20:38,9094,19,,,,4856.22,0
8617020,06:21:11,06:21:11,9093,20,,,,5079.34,0
8617020,06:21:52,06:21:52,7937,21,,,,5297.14,0
8617020,06:22:16,06:22:16,6885,22,,,,5501.93,0
8617020,06:23:03,06:23:03,9879,23,,,,5909.71,0
8617020,06:23:29,06:23:29,4450,24,,,,6013.16,0
8617020,06:24:00,06:24:00,9843,25,,,,6286.07,
8617020,06:24:24,06:24:24,10384,26,,,,6410.72,0
8617020,06:24:38,06:24:38,9848,27,,,,6496.56,0
8617020,06:25:45,06:25:45,9846,28,,,,6837.9,0
8617020,06:27:02,06:27:02,5991,29,,,,7354.34,0
8617020,06:29:02,06:29:02,3611,30,,,,8156.32,0
8617020,06:29:28,06:29:28,3612,31,,,,8315.59,0
8617020,06:31:00,06:31:00,9858,32,,,,8930.36,
8617020,06:31:49,06:31:49,9857,33,,,,9141.83,0
8617020,06:32:06,06:32:06,9856,34,,,,9222.39,0
8617020,06:33:35,06:33:35,9853,35,,,,9657.9,0
8617020,06:34:44,06:34:44,3597,36,,,,10033.08,0
8617020,06:35:44,06:35:44,3598,37,,,,10370.7,0
8617020,06:38:00,06:38:00,10014,38,,1,,10866.53,
8617030,06:05:00,06:05:00,9822,1,,,1,0,
8617030,06:05:47,06:05:47,3584,2,,,,457.78,0
8617030,06:07:00,06:07:00,3585,3,,,,982,
8617030,06:07:42,06:07:42,10070,4,,,,1213.97,0
8617030,06:08:46,06:08:46,2584,5,,,,1548.7,0
8617030,06:09:44,06:09:44,4430,6,,,,1872.75,0
8617030,06:10:27,06:10:27,4431,7,,,,2111.83,0
8617030,06:10:50,06:10:50,4432,8,,,,2220.02,0
8617030,06:11:30,06:11:30,4433,9,,,,2430.49,0
8617030,06:13:01,06:13:01,4434,10,,,,2676.36,0
8617030,06:13:30,06:13:30,8829,11,,,,2842.22,0
8617030,06:14:00,06:14:00,4436,12,,,,2985.35,
8617030,06:14:40,06:14:40,4437,13,,,,3206.48,0
8617030,06:15:03,06:15:03,4438,14,,,,3380.47,0
8617030,06:15:33,06:15:33,9045,15,,,,3538.98,0
8617030,06:16:48,06:16:48,9447,16,,,,3821.75,0
8617030,06:17:45,06:17:45,9448,17,,,,3964.54,0
8617030,06:18:46,06:18:46,546,18,,,,4245.66,0
8617030,06:20:38,06:20:38,9094,19,,,,4856.22,0
8617030,06:21:11,06:21:11,9093,20,,,,5079.34,0
8617030,06:21:52,06:21:52,7937,21,,,,5297.14,0
8617030,06:22:16,06:22:16,6885,22,,,,5501.93,0
8617030,06:23:03,06:23:03,9879,23,,,,5909.71,0
8617030,06:23:29,06:23:29,4450,24,,,,6013.16,0
8617030,06:24:00,06:24:00,9843,25,,,,6286.07,
8617030,06:24:24,06:24:24,10384,26,,,,6410.72,0
8617030,06:24:38,06:24:38,9848,27,,,,6496.56,0
8617030,06:25:45,06:25:45,9846,28,,,,6837.9,0
8617030,06:27:02,06:27:02,5991,29,,,,7354.34,0
8617030,06:29:02,06:29:02,3611,30,,,,8156.32,0
8617030,06:29:28,06:29:28,3612,31,,,,8315.59,0
8617030,06:31:00,06:31:00,9858,32,,,,8930.36,
8617030,06:31:49,06:31:49,9857,33,,,,9141.83,0
8617030,06:32:06,06:32:06,9856,34,,,,9222.39,0
8617030,06:33:35,06:33:35,9853,35,,,,9657.9,0
8617030,06:34:44,06:34:44,3597,36,,,,10033.08,0
8617030,06:35:44,06:35:44,3598,37,,,,10370.7,0
8617030,06:38:00,06:38:00,10014,38,,1,,10866.53,
8617040,06:05:00,06:05:00,9822,1,,,1,0,
8617040,06:05:47,06:05:47,3584,2,,,,457.78,0
8617040,06:07:00,06:07:00,3585,3,,,,982,
8617040,06:07:42,06:07:42,10070,4,,,,1213.97,0
8617040,06:08:46,06:08:46,2584,5,,,,1548.7,0
8617040,06:09:44,06:09:44,4430,6,,,,1872.75,0
8617040,06:10:27,06:10:27,4431,7,,,,2111.83,0
8617040,06:10:50,06:10:50,4432,8,,,,2220.02,0
8617040,06:11:30,06:11:30,4433,9,,,,2430.49,0
8617040,06:13:01,06:13:01,4434,10,,,,2676.36,0
8617040,06:13:30,06:13:30,8829,11,,,,2842.22,0
8617040,06:14:00,06:14:00,4436,12,,,,2985.35,
8617040,06:14:40,06:14:40,4437,13,,,,3206.48,0
8617040,06:15:03,06:15:03,4438,14,,,,3380.47,0
8617040,06:15:33,06:15:33,9045,15,,,,3538.98,0
8617040,06:16:48,06:16:48,9447,16,,,,3821.75,0
8617040,06:17:45,06:17:45,9448,17,,,,3964.54,0
8617040,06:18:46,06:18:46,546,18,,,,4245.66,0
8617040,06:20:38,06:20:38,9094,19,,,,4856.22,0
8617040,06:21:11,06:21:11,9093,20,,,,5079.34,0
8617040,06:21:52,06:21:52,7937,21,,,,5297.14,0
8617040,06:22:16,06:22:16,6885,22,,,,5501.93,0
8617040,06:23:03,06:23:03,9879,23,,,,5909.71,0
8617040,06:23:29,06:23:29,4450,24,,,,6013.16,0
8617040,06:24:00,06:24:00,9843,25,,,,6286.07,
8617040,06:24:24,06:24:24,10384,26,,,,6410.72,0
8617040,06:24:38,06:24:38,9848,27,,,,6496.56,0
8617040,06:25:45,06:25:45,9846,28,,,,6837.9,0
8617040,06:27:02,06:27:02,5991,29,,,,7354.34,0
8617040,06:29:02,06:29:02,3611,30,,,,8156.32,0
8617040,06:29:28,06:29:28,3612,31,,,,8315.59,0
8617040,06:31:00,06:31:00,9858,32,,,,8930.36,
8617040,06:31:49,06:31:49,9857,33,,,,9141.83,0
8617040,06:32:06,06:32:06,9856,34,,,,9222.39,0
8617040,06:33:35,06:33:35,9853,35,,,,9657.9,0
8617040,06:34:44,06:34:44,3597,36,,,,10033.08,0
8617040,06:35:44,06:35:44,3598,37,,,,10370.7,0
8617040,06:38:00,06:38:00,10014,38,,1,,10866.53,
8617050,06:05:00,06:05:00,9822,1,,,1,0,
8617050,06:05:47,06:05:47,3584,2,,,,457.78,0
8617050,06:07:00,06:07:00,3585,3,,,,982,
8617050,06:07:42,06:07:42,10070,4,,,,1213.97,0
8617050,06:08:46,06:08:46,2584,5,,,,1548.7,0
8617050,06:09:44,06:09:44,4430,6,,,,1872.75,0
8617050,06:10:27,06:10:27,4431,7,,,,2111.83,0
8617050,06:10:50,06:10:50,4432,8,,,,2220.02,0
8617050,06:11:30,06:11:30,4433,9,,,,2430.49,0
8617050,06:13:01,06:13:01,4434,10,,,,2676.36,0
8617050,06:13:30,06:13:30,8829,11,,,,2842.22,0
8617050,06:14:00,06:14:00,4436,12,,,,2985.35,
8617050,06:14:40,06:14:40,4437,13,,,,3206.48,0
8617050,06:15:03,06:15:03,4438,14,,,,3380.47,0
8617050,06:15:33,06:15:33,9045,15,,,,3538.98,0
8617050,06:16:48,06:16:48,9447,16,,,,3821.75,0
8617050,06:17:45,06:17:45,9448,17,,,,3964.54,0
8617050,06:18:46,06:18:46,546,18,,,,4245.66,0
8617050,06:20:38,06:20:38,9094,19,,,,4856.22,0
8617050,06:21:11,06:21:11,9093,20,,,,5079.34,0
8617050,06:21:52,06:21:52,7937,21,,,,5297.14,0
8617050,06:22:16,06:22:16,6885,22,,,,5501.93,0
8617050,06:23:03,06:23:03,9879,23,,,,5909.71,0
8617050,06:23:29,06:23:29,4450,24,,,,6013.16,0
8617050,06:24:00,06:24:00,9843,25,,,,6286.07,
8617050,06:24:24,06:24:24,10384,26,,,,6410.72,0
8617050,06:24:38,06:24:38,9848,27,,,,6496.56,0
8617050,06:25:45,06:25:45,9846,28,,,,6837.9,0
8617050,06:27:02,06:27:02,5991,29,,,,7354.34,0
8617050,06:29:02,06:29:02,3611,30,,,,8156.32,0
8617050,06:29:28,06:29:28,3612,31,,,,8315.59,0
8617050,06:31:00,06:31:00,9858,32,,,,8930.36,
8617050,06:31:49,06:31:49,9857,33,,,,9141.83,0
8617050,06:32:06,06:32:06,9856,34,,,,9222.39,0
8617050,06:33:35,06:33:35,9853,35,,,,9657.9,0
8617050,06:34:44,06:34:44,3597,36,,,,10033.08,0
8617050,06:35:44,06:35:44,3598,37,,,,10370.7,0
8617050,06:38:00,06:38:00,10014,38,,1,,10866.53,
8617060,06:05:00,06:05:00,9822,1,,,1,0,
8617060,06:05:47,06:05:47,3584,2,,,,457.78,0
8617060,06:07:00,06:07:00,3585,3,,,,982,
8617060,06:07:42,06:07:42,10070,4,,,,1213.97,0
8617060,06:08:46,06:08:46,2584,5,,,,1548.7,0
8617060,06:09:44,06:09:44,4430,6,,,,1872.75,0
8617060,06:10:27,06:10:27,4431,7,,,,2111.83,0
8617060,06:10:50,06:10:50,4432,8,,,,2220.02,0
8617060,06:11:30,06:11:30,4433,9,,,,2430.49,0
8617060,06:13:01,06:13:01,4434,10,,,,2676.36,0
8617060,06:13:30,06:13:30,8829,11,,,,2842.22,0
8617060,06:14:00,06:14:00,4436,12,,,,2985.35,
8617060,06:14:40,06:14:40,4437,13,,,,3206.48,0
8617060,06:15:03,06:15:03,4438,14,,,,3380.47,0
8617060,06:15:33,06:15:33,9045,15,,,,3538.98,0
8617060,06:16:48,06:16:48,9447,16,,,,3821.75,0
8617060,06:17:45,06:17:45,9448,17,,,,3964.54,0
8617060,06:18:46,06:18:46,546,18,,,,4245.66,0
8617060,06:20:38,06:20:38,9094,19,,,,4856.22,0
8617060,06:21:11,06:21:11,9093,20,,,,5079.34,0
8617060,06:21:52,06:21:52,7937,21,,,,5297.14,0
8617060,06:22:16,06:22:16,6885,22,,,,5501.93,0
8617060,06:23:03,06:23:03,9879,23,,,,5909.71,0
8617060,06:23:29,06:23:29,4450,24,,,,6013.16,0
8617060,06:24:00,06:24:00,9843,25,,,,6286.07,
8617060,06:24:24,06:24:24,10384,26,,,,6410.72,0
8617060,06:24:38,06:24:38,9848,27,,,,6496.56,0
8617060,06:25:45,06:25:45,9846,28,,,,6837.9,0
8617060,06:27:02,06:27:02,5991,29,,,,7354.34,0
8617060,06:29:02,06:29:02,3611,30,,,,8156.32,0
8617060,06:29:28,06:29:28,3612,31,,,,8315.59,0
8617060,06:31:00,06:31:00,9858,32,,,,8930.36,
8617060,06:31:49,06:31:49,9857,33,,,,9141.83,0
8617060,06:32:06,06:32:06,9856,34,,,,9222.39,0
8617060,06:33:35,06:33:35,9853,35,,,,9657.9,0
8617060,06:34:44,06:34:44,3597,36,,,,10033.08,0
8617060,06:35:44,06:35:44,3598,37,,,,10370.7,0
8617060,06:38:00,06:38:00,10014,38,,1,,10866.53,
8617080,06:05:00,06:05:00,9822,1,,,1,0,
8617080,06:05:47,06:05:47,3584,2,,,,457.78,0
8617080,06:07:00,06:07:00,3585,3,,,,982,
8617080,06:07:42,06:07:42,10070,4,,,,1213.97,0
8617080,06:08:46,06:08:46,2584,5,,,,1548.7,0
8617080,06:09:44,06:09:44,4430,6,,,,1872.75,0
8617080,06:10:27,06:10:27,4431,7,,,,2111.83,0
8617080,06:10:50,06:10:50,4432,8,,,,2220.02,0
8617080,06:11:30,06:11:30,4433,9,,,,2430.49,0
8617080,06:13:01,06:13:01,4434,10,,,,2676.36,0
8617080,06:13:30,06:13:30,8829,11,,,,2842.22,0
8617080,06:14:00,06:14:00,4436,12,,,,2985.35,
8617080,06:14:40,06:14:40,4437,13,,,,3206.48,0
8617080,06:15:03,06:15:03,4438,14,,,,3380.47,0
8617080,06:15:33,06:15:33,9045,15,,,,3538.98,0
8617080,06:16:48,06:16:48,9447,16,,,,3821.75,0
8617080,06:17:45,06:17:45,9448,17,,,,3964.54,0
8617080,06:18:46,06:18:46,546,18,,,,4245.66,0
8617080,06:20:38,06:20:38,9094,19,,,,4856.22,0
8617080,06:21:11,06:21:11,9093,20,,,,5079.34,0
8617080,06:21:52,06:21:52,7937,21,,,,5297.14,0
8617080,06:22:16,06:22:16,6885,22,,,,5501.93,0
8617080,06:23:03,06:23:03,9879,23,,,,5909.71,0
8617080,06:23:29,06:23:29,4450,24,,,,6013.16,0
8617080,06:24:00,06:24:00,9843,25,,,,6286.07,
8617080,06:24:24,06:24:24,10384,26,,,,6410.72,0
8617080,06:24:38,06:24:38,9848,27,,,,6496.56,0
8617080,06:25:45,06:25:45,9846,28,,,,6837.9,0
8617080,06:27:02,06:27:02,5991,29,,,,7354.34,0
8617080,06:29:02,06:29:02,3611,30,,,,8156.32,0
8617080,06:29:28,06:29:28,3612,31,,,,8315.59,0
8617080,06:31:00,06:31:00,9858,32,,,,8930.36,
8617080,06:31:49,06:31:49,9857,33,,,,9141.83,0
8617080,06:32:06,06:32:06,9856,34,,,,9222.39,0
8617080,06:33:35,06:33:35,9853,35,,,,9657.9,0
8617080,06:34:44,06:34:44,3597,36,,,,10033.08,0
8617080,06:35:44,06:35:44,3598,37,,,,10370.7,0
8617080,06:38:00,06:38:00,10014,38,,1,,10866.53,
9716020,07:05:00,07:05:00,9822,1,,,1,0,
9716020,07:05:47,07:05:47,3584,2,,,,457.78,0
9716020,07:07:00,07:07:00,3585,3,,,,982,
9716020,07:07:42,07:07:42,10070,4,,,,1213.97,0
9716020,07:08:46,07:08:46,2584,5,,,,1548.7,0
9716020,07:09:44,07:09:44,4430,6,,,,1872.75,0
9716020,07:10:27,07:10:27,4431,7,,,,2111.83,0
9716020,07:10:50,07:10:50,4432,8,,,,2220.02,0
9716020,07:11:30,07:11:30,4433,9,,,,2430.49,0
9716020,07:13:01,07:13:01,4434,10,,,,2676.36,0
9716020,07:13:30,07:13:30,8829,11,,,,2842.22,0
9716020,07:14:00,07:14:00,4436,12,,,,2985.35,
9716020,07:14:40,07:14:40,4437,13,,,,3206.48,0
9716020,07:15:03,07:15:03,4438,14,,,,3380.47,0
9716020,07:15:33,07:15:33,9045,15,,,,3538.98,0
9716020,07:16:48,07:16:48,9447,16,,,,3821.75,0
9716020,07:17:45,07:17:45,9448,17,,,,3964.54,0
9716020,07:18:46,07:18:46,546,18,,,,4245.66,0
9716020,07:20:38,07:20:38,9094,19,,,,4856.22,0
9716020,07:21:11,07:21:11,9093,20,,,,5079.34,0
9716020,07:21:52,07:21:52,7937,21,,,,5297.14,0
9716020,07:22:16,07:22:16,6885,22,,,,5501.93,0
9716020,07:23:03,07:23:03,9879,23,,,,5909.71,0
9716020,07:23:29,07:23:29,4450,24,,,,6013.16,0
9716020,07:24:00,07:24:00,9843,25,,,,6286.07,
9716020,07:24:24,07:24:24,10384,26,,,,6410.72,0
9716020,07:24:38,07:24:38,9848,27,,,,6496.56,0
9716020,07:25:45,07:25:45,9846,28,,,,6837.9,0
9716020,07:27:02,07:27:02,5991,29,,,,7354.34,0
9716020,07:29:02,07:29:02,3611,30,,,,8156.32,0
9716020,07:29:28,07:29:28,3612,31,,,,8315.59,0
9716020,07:31:00,07:31:00,9858,32,,,,8930.36,
9716020,07:31:49,07:31:49,9857,33,,,,9141.83,0
9716020,07:32:06,07:32:06,9856,34,,,,9222.39,0
9716020,07:33:35,07:33:35,9853,35,,,,9657.9,0
9716020,07:34:44,07:34:44,3597,36,,,,10033.08,0
9716020,07:35:44,07:35:44,3598,37,,,,10370.7,0
9716020,07:38:00,07:38:00,10014,38,,1,,10866.53,
9716030,07:05:00,07:05:00,9822,1,,,1,0,
9716030,07:05:47,07:05:47,3584,2,,,,457.78,0
9716030,07:07:00,07:07:00,3585,3,,,,982,
9716030,07:07:42,07:07:42,10070,4,,,,1213.97,0
9716030,07:08:46,07:08:46,2584,5,,,,1548.7,0
9716030,07:09:44,07:09:44,4430,6,,,,1872.75,0
9716030,07:10:27,07:10:27,4431,7,,,,2111.83,0
9716030,07:10:50,07:10:50,4432,8,,,,2220.02,0
9716030,07:11:30,07:11:30,4433,9,,,,2430.49,0
9716030,07:13:01,07:13:01,4434,10,,,,2676.36,0
9716030,07:13:30,07:13:30,8829,11,,,,2842.22,0
9716030,07:14:00,07:14:00,4436,12,,,,2985.35,
9716030,07:14:40,07:14:40,4437,13,,,,3206.48,0
9716030,07:15:03,07:15:03,4438,14,,,,3380.47,0
9716030,07:15:33,07:15:33,9045,15,,,,3538.98,0
9716030,07:16:48,07:16:48,9447,16,,,,3821.75,0
9716030,07:17:45,07:17:45,9448,17,,,,3964.54,0
9716030,07:18:46,07:18:46,546,18,,,,4245.66,0
9716030,07:20:38,07:20:38,9094,19,,,,4856.22,0
9716030,07:21:11,07:21:11,9093,20,,,,5079.34,0
9716030,07:21:52,07:21:52,7937,21,,,,5297.14,0
9716030,07:22:16,07:22:16,6885,22,,,,5501.93,0
9716030,07:23:03,07:23:03,9879,23,,,,5909.71,0
9716030,07:23:29,07:23:29,4450,24,,,,6013.16,0
9716030,07:24:00,07:24:00,9843,25,,,,6286.07,
9716030,07:24:24,07:24:24,10384,26,,,,6410.72,0
9716030,07:24:38,07:24:38,9848,27,,,,6496.56,0
9716030,07:25:45,07:25:45,9846,28,,,,6837.9,0
9716030,07:27:02,07:27:02,5991,29,,,,7354.34,0
9716030,07:29:02,07:29:02,3611,30,,,,8156.32,0
9716030,07:29:28,07:29:28,3612,31,,,,8315.59,0
9716030,07:31:00,07:31:00,9858,32,,,,8930.36,
9716030,07:31:49,07:31:49,9857,33,,,,9141.83,0
9716030,07:32:06,07:32:06,9856,34,,,,9222.39,0
9716030,07:33:35,07:33:35,9853,35,,,,9657.9,0
9716030,07:34:44,07:34:44,3597,36,,,,10033.08,0
9716030,07:35:44,07:35:44,3598,37,,,,10370.7,0
9716030,07:38:00,07:38:00,10014,38,,1,,10866.53,
9716040,07:05:00,07:05:00,9822,1,,,1,0,
9716040,07:05:47,07:05:47,3584,2,,,,457.78,0
9716040,07:07:00,07:07:00,3585,3,,,,982,
9716040,07:07:42,07:07:42,10070,4,,,,1213.97,0
9716040,07:08:46,07:08:46,2584,5,,,,1548.7,0
9716040,07:09:44,07:09:44,4430,6,,,,1872.75,0
9716040,07:10:27,07:10:27,4431,7,,,,2111.83,0
9716040,07:10:50,07:10:50,4432,8,,,,2220.02,0
9716040,07:11:30,07:11:30,4433,9,,,,2430.49,0
9716040,07:13:01,07:13:01,4434,10,,,,2676.36,0
9716040,07:13:30,07:13:30,8829,11,,,,2842.22,0
9716040,07:14:00,07:14:00,4436,12,,,,2985.35,
9716040,07:14:40,07:14:40,4437,13,,,,3206.48,0
9716040,07:15:03,07:15:03,4438,14,,,,3380.47,0
9716040,07:15:33,07:15:33,9045,15,,,,3538.98,0
9716040,07:16:48,07:16:48,9447,16,,,,3821.75,0
9716040,07:17:45,07:17:45,9448,17,,,,3964.54,0
9716040,07:18:46,07:18:46,546,18,,,,4245.66,0
9716040,07:20:38,07:20:38,9094,19,,,,4856.22,0
9716040,07:21:11,07:21:11,9093,20,,,,5079.34,0
9716040,07:21:52,07:21:52,7937,21,,,,5297.14,0
9716040,07:22:16,07:22:16,6885,22,,,,5501.93,0
9716040,07:23:03,07:23:03,9879,23,,,,5909.71,0
9716040,07:23:29,07:23:29,4450,24,,,,6013.16,0
9716040,07:24:00,07:24:00,9843,25,,,,6286.07,
9716040,07:24:24,07:24:24,10384,26,,,,6410.72,0
9716040,07:24:38,07:24:38,9848,27,,,,6496.56,0
9716040,07:25:45,07:25:45,9846,28,,,,6837.9,0
9716040,07:27:02,07:27:02,5991,29,,,,7354.34,0
9716040,07:29:02,07:29:02,3611,30,,,,8156.32,0
9716040,07:29:28,07:29:28,3612,31,,,,8315.59,0
9716040,07:31:00,07:31:00,9858,32,,,,8930.36,
9716040,07:31:49,07:31:49,9857,33,,,,9141.83,0
9716040,07:32:06,07:32:06,9856,34,,,,9222.39,0
9716040,07:33:35,07:33:35,9853,35,,,,9657.9,0
9716040,07:34:44,07:34:44,3597,36,,,,10033.08,0
9716040,07:35:44,07:35:44,3598,37,,,,10370.7,0
9716040,07:38:00,07:38:00,10014,38,,1,,10866.53,
9716050,07:05:00,07:05:00,9822,1,,,1,0,
9716050,07:05:47,07:05:47,3584,2,,,,457.78,0
9716050,07:07:00,07:07:00,3585,3,,,,982,
9716050,07:07:42,07:07:42,10070,4,,,,1213.97,0
9716050,07:08:46,07:08:46,2584,5,,,,1548.7,0
9716050,07:09:44,07:09:44,4430,6,,,,1872.75,0
9716050,07:10:27,07:10:27,4431,7,,,,2111.83,0
9716050,07:10:50,07:10:50,4432,8,,,,2220.02,0
9716050,07:11:30,07:11:30,4433,9,,,,2430.49,0
9716050,07:13:01,07:13:01,4434,10,,,,2676.36,0
9716050,07:13:30,07:13:30,8829,11,,,,2842.22,0
9716050,07:14:00,07:14:00,4436,12,,,,2985.35,
9716050,07:14:40,07:14:40,4437,13,,,,3206.48,0
9716050,07:15:03,07:15:03,4438,14,,,,3380.47,0
9716050,07:15:33,07:15:33,9045,15,,,,3538.98,0
9716050,07:16:48,07:16:48,9447,16,,,,3821.75,0
9716050,07:17:45,07:17:45,9448,17,,,,3964.54,0
9716050,07:18:46,07:18:46,546,18,,,,4245.66,0
9716050,07:20:38,07:20:38,9094,19,,,,4856.22,0
9716050,07:21:11,07:21:11,9093,20,,,,5079.34,0
9716050,07:21:52,07:21:52,7937,21,,,,5297.14,0
9716050,07:22:16,07:22:16,6885,22,,,,5501.93,0
9716050,07:23:03,07:23:03,9879,23,,,,5909.71,0
9716050,07:23:29,07:23:29,4450,24,,,,6013.16,0
9716050,07:24:00,07:24:00,9843,25,,,,6286.07,
9716050,07:24:24,07:24:24,10384,26,,,,6410.72,0
9716050,07:24:38,07:24:38,9848,27,,,,6496.56,0
9716050,07:25:45,07:25:45,9846,28,,,,6837.9,0
9716050,07:27:02,07:27:02,5991,29,,,,7354.34,0
9716050,07:29:02,07:29:02,3611,30,,,,8156.32,0
9716050,07:29:28,07:29:28,3612,31,,,,8315.59,0
9716050,07:31:00,07:31:00,9858,32,,,,8930.36,
9716050,07:31:49,07:31:49,9857,33,,,,9141.83,0
9716050,07:32:06,07:32:06,9856,34,,,,9222.39,0
9716050,07:33:35,07:33:35,9853,35,,,,9657.9,0
9716050,07:34:44,07:34:44,3597,36,,,,10033.08,0
9716050,07:35:44,07:35:44,3598,37,,,,10370.7,0
9716050,07:38:00,07:38:00,10014,38,,1,,10866.53,
9716060,07:05:00,07:05:00,9822,1,,,1,0,
9716060,07:05:47,07:05:47,3584,2,,,,457.78,0
9716060,07:07:00,07:07:00,3585,3,,,,982,
9716060,07:07:42,07:07:42,10070,4,,,,1213.97,0
9716060,07:08:46,07:08:46,2584,5,,,,1548.7,0
9716060,07:09:44,07:09:44,4430,6,,,,1872.75,0
9716060,07:10:27,07:10:27,4431,7,,,,2111.83,0
9716060,07:10:50,07:10:50,4432,8,,,,2220.02,0
9716060,07:11:30,07:11:30,4433,9,,,,2430.49,0
9716060,07:13:01,07:13:01,4434,10,,,,2676.36,0
9716060,07:13:30,07:13:30,8829,11,,,,2842.22,0
9716060,07:14:00,07:14:00,4436,12,,,,2985.35,
9716060,07:14:40,07:14:40,4437,13,,,,3206.48,0
9716060,07:15:03,07:15:03,4438,14,,,,3380.47,0
9716060,07:15:33,07:15:33,9045,15,,,,3538.98,0
9716060,07:16:48,07:16:48,9447,16,,,,3821.75,0
9716060,07:17:45,07:17:45,9448,17,,,,3964.54,0
9716060,07:18:46,07:18:46,546,18,,,,4245.66,0
9716060,07:20:38,07:20:38,9094,19,,,,4856.22,0
9716060,07:21:11,07:21:11,9093,20,,,,5079.34,0
9716060,07:21:52,07:21:52,7937,21,,,,5297.14,0
9716060,07:22:16,07:22:16,6885,22,,,,5501.93,0
9716060,07:23:03,07:23:03,9879,23,,,,5909.71,0
9716060,07:23:29,07:23:29,4450,24,,,,6013.16,0
9716060,07:24:00,07:24:00,9843,25,,,,6286.07,
9716060,07:24:24,07:24:24,10384,26,,,,6410.72,0
9716060,07:24:38,07:24:38,9848,27,,,,6496.56,0
9716060,07:25:45,07:25:45,9846,28,,,,6837.9,0
9716060,07:27:02,07:27:02,5991,29,,,,7354.34,0
9716060,07:29:02,07:29:02,3611,30,,,,8156.32,0
9716060,07:29:28,07:29:28,3612,31,,,,8315.59,0
9716060,07:31:00,07:31:00,9858,32,,,,8930.36,
9716060,07:31:49,07:31:49,9857,33,,,,9141.83,0
9716060,07:32:06,07:32:06,9856,34,,,,9222.39,0
9716060,07:33:35,07:33:35,9853,35,,,,9657.9,0
9716060,07:34:44,07:34:44,3597,36,,,,10033.08,0
9716060,07:35:44,07:35:44,3598,37,,,,10370.7,0
9716060,07:38:00,07:38:00,10014,38,,1,,10866.53,
9716080,07:05:00,07:05:00,9822,1,,,1,0,
9716080,07:05:47,07:05:47,3584,2,,,,457.78,0
9716080,07:07:00,07:07:00,3585,3,,,,982,
9716080,07:07:42,07:07:42,10070,4,,,,1213.97,0
9716080,07:08:46,07:08:46,2584,5,,,,1548.7,0
9716080,07:09:44,07:09:44,4430,6,,,,1872.75,0
9716080,07:10:27,07:10:27,4431,7,,,,2111.83,0
9716080,07:10:50,07:10:50,4432,8,,,,2220.02,0
9716080,07:11:30,07:11:30,4433,9,,,,2430.49,0
9716080,07:13:01,07:13:01,4434,10,,,,2676.36,0
9716080,07:13:30,07:13:30,8829,11,,,,2842.22,0
9716080,07:14:00,07:14:00,4436,12,,,,2985.35,
9716080,07:14:40,07:14:40,4437,13,,,,3206.48,0
9716080,07:15:03,07:15:03,4438,14,,,,3380.47,0
9716080,07:15:33,07:15:33,9045,15,,,,3538.98,0
9716080,07:16:48,07:16:48,9447,16,,,,3821.75,0
9716080,07:17:45,07:17:45,9448,17,,,,3964.54,0
9716080,07:18:46,07:18:46,546,18,,,,4245.66,0
9716080,07:20:38,07:20:38,9094,19,,,,4856.22,0
9716080,07:21:11,07:21:11,9093,20,,,,5079.34,0
9716080,07:21:52,07:21:52,7937,21,,,,5297.14,0
9716080,07:22:16,07:22:16,6885,22,,,,5501.93,0
9716080,07:23:03,07:23:03,9879,23,,,,5909.71,0
9716080,07:23:29,07:23:29,4450,24,,,,6013.16,0
9716080,07:24:00,07:24:00,9843,25,,,,6286.07,
9716080,07:24:24,07:24:24,10384,26,,,,6410.72,0
9716080,07:24:38,07:24:38,9848,27,,,,6496.56,0
9716080,07:25:45,07:25:45,9846,28,,,,6837.9,0
9716080,07:27:02,07:27:02,5991,29,,,,7354.34,0
9716080,07:29:02,07:29:02,3611,30,,,,8156.32,0
9716080,07:29:28,07:29:28,3612,31,,,,8315.59,0
9716080,07:31:00,07:31:00,9858,32,,,,8930.36,
9716080,07:31:49,07:31:49,9857,33,,,,9141.83,0
9716080,07:32:06,07:32:06,9856,34,,,,9222.39,0
9716080,07:33:35,07:33:35,9853,35,,,,9657.9,0
9716080,07:34:44,07:34:44,3597,36,,,,10033.08,0
9716080,07:35:44,07:35:44,3598,37,,,,10370.7,0
9716080,07:38:00,07:38:00,10014,38,,1,,10866.53,
10059070,18:30:00,18:30:00,1493,1,,,1,0,
10059070,18:36:00,18:36:00,9598,2,,,,3887.92,
10059070,18:36:50,18:36:50,10775,3,,,,4342.35,0
10059070,18:37:12,18:37:12,4303,4,,,,4568.85,0
10059070,18:40:00,18:40:00,8455,5,,1,,5921.31,
1040070,14:00:00,14:00:00,1493,1,,,1,0,
1040070,14:06:00,14:06:00,9598,2,,,,3887.92,
1040070,14:06:50,14:06:50,10775,3,,,,4342.35,0
1040070,14:07:12,14:07:12,4303,4,,,,4568.85,0
1040070,14:10:00,14:10:00,8455,5,,1,,5921.31,
11359010,17:00:00,17:00:00,1493,1,,,1,0,
11359010,17:05:00,17:05:00,9598,2,,,,3887.92,
11359010,17:06:03,17:06:03,10775,3,,,,4342.35,0
11359010,17:06:30,17:06:30,4303,4,,,,4568.85,0
11359010,17:10:00,17:10:00,8455,5,,1,,5921.31,
11516070,09:30:00,09:30:00,1493,1,,,1,0,
11516070,09:36:00,09:36:00,9598,2,,,,3887.92,
11516070,09:36:50,09:36:50,10775,3,,,,4342.35,0
11516070,09:37:12,09:37:12,4303,4,,,,4568.85,0
11516070,09:40:00,09:40:00,8455,5,,1,,5921.31,
12573070,12:30:00,12:30:00,1493,1,,,1,0,
12573070,12:36:00,12:36:00,9598,2,,,,3887.92,
12573070,12:36:50,12:36:50,10775,3,,,,4342.35,0
12573070,12:37:12,12:37:12,4303,4,,,,4568.85,0
12573070,12:40:00,12:40:00,8455,5,,1,,5921.31,
12857070,18:00:00,18:00:00,1493,1,,,1,0,
12857070,18:06:00,18:06:00,9598,2,,,,3887.92,
12857070,18:06:50,18:06:50,10775,3,,,,4342.35,0
12857070,18:07:12,18:07:12,4303,4,,,,4568.85,0
12857070,18:10:00,18:10:00,8455,5,,1,,5921.31,
13555010,09:00:00,09:00:00,1493,1,,,1,0,
13555010,09:05:00,09:05:00,9598,2,,,,3887.92,
13555010,09:06:03,09:06:03,10775,3,,,,4342.35,0
13555010,09:06:30,09:06:30,4303,4,,,,4568.85,0
13555010,09:10:00,09:10:00,8455,5,,1,,5921.31,
1440010,17:30:00,17:30:00,1493,1,,,1,0,
1440010,17:35:00,17:35:00,9598,2,,,,3887.92,
1440010,17:36:03,17:36:03,10775,3,,,,4342.35,0
1440010,17:36:30,17:36:30,4303,4,,,,4568.85,0
1440010,17:40:00,17:40:00,8455,5,,1,,5921.31,
1513070,15:00:00,15:00:00,1493,1,,,1,0,
1513070,15:06:00,15:06:00,9598,2,,,,3887.92,
1513070,15:06:50,15:06:50,10775,3,,,,4342.35,0
1513070,15:07:12,15:07:12,4303,4,,,,4568.85,0
1513070,15:10:00,15:10:00,8455,5,,1,,5921.31,
15807070,14:30:00,14:30:00,1493,1,,,1,0,
15807070,14:36:00,14:36:00,9598,2,,,,3887.92,
15807070,14:36:50,14:36:50,10775,3,,,,4342.35,0
15807070,14:37:12,14:37:12,4303,4,,,,4568.85,0
15807070,14:40:00,14:40:00,8455,5,,1,,5921.31,
16115010,12:00:00,12:00:00,1493,1,,,1,0,
16115010,12:05:00,12:05:00,9598,2,,,,3887.92,
16115010,12:06:03,12:06:03,10775,3,,,,4342.35,0
16115010,12:06:30,12:06:30,4303,4,,,,4568.85,0
16115010,12:10:00,12:10:00,8455,5,,1,,5921.31,
16153070,11:00:00,11:00:00,1493,1,,,1,0,
16153070,11:06:00,11:06:00,9598,2,,,,3887.92,
16153070,11:06:50,11:06:50,10775,3,,,,4342.35,0
16153070,11:07:12,11:07:12,4303,4,,,,4568.85,0
16153070,11:10:00,11:10:00,8455,5,,1,,5921.31,
16649070,13:00:00,13:00:00,1493,1,,,1,0,
16649070,13:06:00,13:06:00,9598,2,,,,3887.92,
16649070,13:06:50,13:06:50,10775,3,,,,4342.35,0
16649070,13:07:12,13:07:12,4303,4,,,,4568.85,0
16649070,13:10:00,13:10:00,8455,5,,1,,5921.31,
17081070,16:00:00,16:00:00,1493,1,,,1,0,
17081070,16:06:00,16:06:00,9598,2,,,,3887.92,
17081070,16:06:50,16:06:50,10775,3,,,,4342.35,0
17081070,16:07:12,16:07:12,4303,4,,,,4568.85,0
17081070,16:10:00,16:10:00,8455,5,,1,,5921.31,
18592010,14:00:00,14:00:00,1493,1,,,1,0,
18592010,14:05:00,14:05:00,9598,2,,,,3887.92,
18592010,14:06:03,14:06:03,10775,3,,,,4342.35,0
18592010,14:06:30,14:06:30,4303,4,,,,4568.85,0
18592010,14:10:00,14:10:00,8455,5,,1,,5921.31,
2056010,16:00:00,16:00:00,1493,1,,,1,0,
2056010,16:05:00,16:05:00,9598,2,,,,3887.92,
2056010,16:06:03,16:06:03,10775,3,,,,4342.35,0
2056010,16:06:30,16:06:30,4303,4,,,,4568.85,0
2056010,16:10:00,16:10:00,8455,5,,1,,5921.31,
20869010,12:30:00,12:30:00,1493,1,,,1,0,
20869010,12:35:00,12:35:00,9598,2,,,,3887.92,
20869010,12:36:03,12:36:03,10775,3,,,,4342.35,0
20869010,12:36:30,12:36:30,4303,4,,,,4568.85,0
20869010,12:40:00,12:40:00,8455,5,,1,,5921.31,
21094010,16:30:00,16:30:00,1493,1,,,1,0,
21094010,16:35:00,16:35:00,9598,2,,,,3887.92,
21094010,16:36:03,16:36:03,10775,3,,,,4342.35,0
21094010,16:36:30,16:36:30,4303,4,,,,4568.85,0
21094010,16:40:00,16:40:00,8455,5,,1,,5921.31,
2160010,18:00:00,18:00:00,1493,1,,,1,0,
2160010,18:05:00,18:05:00,9598,2,,,,3887.92,
2160010,18:06:03,18:06:03,10775,3,,,,4342.35,0
2160010,18:06:30,18:06:30,4303,4,,,,4568.85,0
2160010,18:10:00,18:10:00,8455,5,,1,,5921.31,
22361010,11:30:00,11:30:00,1493,1,,,1,0,
22361010,11:35:00,11:35:00,9598,2,,,,3887.92,
22361010,11:36:03,11:36:03,10775,3,,,,4342.35,0
22361010,11:36:30,11:36:30,4303,4,,,,4568.85,0
22361010,11:40:00,11:40:00,8455,5,,1,,5921.31,
22885010,18:30:00,18:30:00,1493,1,,,1,0,
22885010,18:35:00,18:35:00,9598,2,,,,3887.92,
22885010,18:36:03,18:36:03,10775,3,,,,4342.35,0
22885010,18:36:30,18:36:30,4303,4,,,,4568.85,0
22885010,18:40:00,18:40:00,8455,5,,1,,5921.31,
23343070,09:00:00,09:00:00,1493,1,,,1,0,
23343070,09:06:00,09:06:00,9598,2,,,,3887.92,
23343070,09:06:50,09:06:50,10775,3,,,,4342.35,0
23343070,09:07:12,09:07:12,4303,4,,,,4568.85,0
23343070,09:10:00,09:10:00,8455,5,,1,,5921.31,
23770010,15:00:00,15:00:00,1493,1,,,1,0,
23770010,15:05:00,15:05:00,9598,2,,,,3887.92,
23770010,15:06:03,15:06:03,10775,3,,,,4342.35,0
23770010,15:06:30,15:06:30,4303,4,,,,4568.85,0
23770010,15:10:00,15:10:00,8455,5,,1,,5921.31,
24130010,11:00:00,11:00:00,1493,1,,,1,0,
24130010,11:05:00,11:05:00,9598,2,,,,3887.92,
24130010,11:06:03,11:06:03,10775,3,,,,4342.35,0
24130010,11:06:30,11:06:30,4303,4,,,,4568.85,0
24130010,11:10:00,11:10:00,8455,5,,1,,5921.31,
2524070,16:30:00,16:30:00,1493,1,,,1,0,
2524070,16:36:00,16:36:00,9598,2,,,,3887.92,
2524070,16:36:50,16:36:50,10775,3,,,,4342.35,0
2524070,16:37:12,16:37:12,4303,4,,,,4568.85,0
2524070,16:40:00,16:40:00,8455,5,,1,,5921.31,
3311010,09:30:00,09:30:00,1493,1,,,1,0,
3311010,09:35:00,09:35:00,9598,2,,,,3887.92,
3311010,09:36:03,09:36:03,10775,3,,,,4342.35,0
3311010,09:36:30,09:36:30,4303,4,,,,4568.85,0
3311010,09:40:00,09:40:00,8455,5,,1,,5921.31,
3791070,17:00:00,17:00:00,1493,1,,,1,0,
3791070,17:06:00,17:06:00,9598,2,,,,3887.92,
3791070,17:06:50,17:06:50,10775,3,,,,4342.35,0
3791070,17:07:12,17:07:12,4303,4,,,,4568.85,0
3791070,17:10:00,17:10:00,8455,5,,1,,5921.31,
4130010,10:30:00,10:30:00,1493,1,,,1,0,
4130010,10:35:00,10:35:00,9598,2,,,,3887.92,
4130010,10:36:03,10:36:03,10775,3,,,,4342.35,0
4130010,10:36:30,10:36:30,4303,4,,,,4568.85,0
4130010,10:40:00,10:40:00,8455,5,,1,,5921.31,
4558010,10:00:00,10:00:00,1493,1,,,1,0,
4558010,10:05:00,10:05:00,9598,2,,,,3887.92,
4558010,10:06:03,10:06:03,10775,3,,,,4342.35,0
4558010,10:06:30,10:06:30,4303,4,,,,4568.85,0
4558010,10:10:00,10:10:00,8455,5,,1,,5921.31,
5004010,14:30:00,14:30:00,1493,1,,,1,0,
5004010,14:35:00,14:35:00,9598,2,,,,3887.92,
5004010,14:36:03,14:36:03,10775,3,,,,4342.35,0
5004010,14:36:30,14:36:30,4303,4,,,,4568.85,0
5004010,14:40:00,14:40:00,8455,5,,1,,5921.31,
5841010,15:30:00,15:30:00,1493,1,,,1,0,
5841010,15:35:00,15:35:00,9598,2,,,,3887.92,
5841010,15:36:03,15:36:03,10775,3,,,,4342.35,0
5841010,15:36:30,15:36:30,4303,4,,,,4568.85,0
5841010,15:40:00,15:40:00,8455,5,,1,,5921.31,
6580070,17:30:00,17:30:00,1493,1,,,1,0,
6580070,17:36:00,17:36:00,9598,2,,,,3887.92,
6580070,17:36:50,17:36:50,10775,3,,,,4342.35,0
6580070,17:37:12,17:37:12,4303,4,,,,4568.85,0
6580070,17:40:00,17:40:00,8455,5,,1,,5921.31,
670070,15:30:00,15:30:00,1493,1,,,1,0,
670070,15:36:00,15:36:00,9598,2,,,,3887.92,
670070,15:36:50,15:36:50,10775,3,,,,4342.35,0
670070,15:37:12,15:37:12,4303,4,,,,4568.85,0
670070,15:40:00,15:40:00,8455,5,,1,,5921.31,
6777070,10:30:00,10:30:00,1493,1,,,1,0,
6777070,10:36:00,10:36:00,9598,2,,,,3887.92,
6777070,10:36:50,10:36:50,10775,3,,,,4342.35,0
6777070,10:37:12,10:37:12,4303,4,,,,4568.85,0
6777070,10:40:00,10:40:00,8455,5,,1,,5921.31,
6820010,13:30:00,13:30:00,1493,1,,,1,0,
6820010,13:35:00,13:35:00,9598,2,,,,3887.92,
6820010,13:36:03,13:36:03,10775,3,,,,4342.35,0
6820010,13:36:30,13:36:30,4303,4,,,,4568.85,0
6820010,13:40:00,13:40:00,8455,5,,1,,5921.31,
7306070,12:00:00,12:00:00,1493,1,,,1,0,
7306070,12:06:00,12:06:00,9598,2,,,,3887.92,
7306070,12:06:50,12:06:50,10775,3,,,,4342.35,0
7306070,12:07:12,12:07:12,4303,4,,,,4568.85,0
7306070,12:10:00,12:10:00,8455,5,,1,,5921.31,
7317010,13:00:00,13:00:00,1493,1,,,1,0,
7317010,13:05:00,13:05:00,9598,2,,,,3887.92,
7317010,13:06:03,13:06:03,10775,3,,,,4342.35,0
7317010,13:06:30,13:06:30,4303,4,,,,4568.85,0
7317010,13:10:00,13:10:00,8455,5,,1,,5921.31,
8608070,11:30:00,11:30:00,1493,1,,,1,0,
8608070,11:36:00,11:36:00,9598,2,,,,3887.92,
8608070,11:36:50,11:36:50,10775,3,,,,4342.35,0
8608070,11:37:12,11:37:12,4303,4,,,,4568.85,0
8608070,11:40:00,11:40:00,8455,5,,1,,5921.31,
8954070,13:30:00,13:30:00,1493,1,,,1,0,
8954070,13:36:00,13:36:00,9598,2,,,,3887.92,
8954070,13:36:50,13:36:50,10775,3,,,,4342.35,0
8954070,13:37:12,13:37:12,4303,4,,,,4568.85,0
8954070,13:40:00,13:40:00,8455,5,,1,,5921.31,
9767070,10:00:00,10:00:00,1493,1,,,1,0,
9767070,10:06:00,10:06:00,9598,2,,,,3887.92,
9767070,10:06:50,10:06:50,10775,3,,,,4342.35,0
9767070,10:07:12,10:07:12,4303,4,,,,4568.85,0
9767070,10:10:00,10:10:00,8455,5,,1,,5921.31,
1230010,14:12:00,14:12:00,8455,1,,,1,0,
1230010,14:15:37,14:15:37,4284,2,,,,1382.62,0
1230010,14:18:00,14:18:00,9598,3,,,,2316.21,
1230010,14:22:00,14:22:00,1493,4,,1,,6661.63,
12382070,12:12:00,12:12:00,8455,1,,,1,0,
12382070,12:15:01,12:15:01,4284,2,,,,1382.62,0
12382070,12:17:00,12:17:00,9598,3,,,,2316.21,
12382070,12:22:00,12:22:00,1493,4,,1,,6661.63,
12457010,11:42:00,11:42:00,8455,1,,,1,0,
12457010,11:45:37,11:45:37,4284,2,,,,1382.62,0
12457010,11:48:00,11:48:00,9598,3,,,,2316.21,
12457010,11:52:00,11:52:00,1493,4,,1,,6661.63,
12711010,17:42:00,17:42:00,8455,1,,,1,0,
12711010,17:45:37,17:45:37,4284,2,,,,1382.62,0
12711010,17:48:00,17:48:00,9598,3,,,,2316.21,
12711010,17:52:00,17:52:00,1493,4,,1,,6661.63,
12846070,17:42:00,17:42:00,8455,1,,,1,0,
12846070,17:45:01,17:45:01,4284,2,,,,1382.62,0
12846070,17:47:00,17:47:00,9598,3,,,,2316.21,
12846070,17:52:00,17:52:00,1493,4,,1,,6661.63,
12860070,14:12:00,14:12:00,8455,1,,,1,0,
12860070,14:15:01,14:15:01,4284,2,,,,1382.62,0
12860070,14:17:00,14:17:00,9598,3,,,,2316.21,
12860070,14:22:00,14:22:00,1493,4,,1,,6661.63,
13067070,11:12:00,11:12:00,8455,1,,,1,0,
13067070,11:15:01,11:15:01,4284,2,,,,1382.62,0
13067070,11:17:00,11:17:00,9598,3,,,,2316.21,
13067070,11:22:00,11:22:00,1493,4,,1,,6661.63,
1389010,18:42:00,18:42:00,8455,1,,,1,0,
1389010,18:45:37,18:45:37,4284,2,,,,1382.62,0
1389010,18:48:00,18:48:00,9598,3,,,,2316.21,
1389010,18:52:00,18:52:00,1493,4,,1,,6661.63,
1433070,18:42:00,18:42:00,8455,1,,,1,0,
1433070,18:45:01,18:45:01,4284,2,,,,1382.62,0
1433070,18:47:00,18:47:00,9598,3,,,,2316.21,
1433070,18:52:00,18:52:00,1493,4,,1,,6661.63,
14366070,09:12:00,09:12:00,8455,1,,,1,0,
14366070,09:15:01,09:15:01,4284,2,,,,1382.62,0
14366070,09:17:00,09:17:00,9598,3,,,,2316.21,
14366070,09:22:00,09:22:00,1493,4,,1,,6661.63,
14937010,13:12:00,13:12:00,8455,1,,,1,0,
14937010,13:15:37,13:15:37,4284,2,,,,1382.62,0
14937010,13:18:00,13:18:00,9598,3,,,,2316.21,
14937010,13:22:00,13:22:00,1493,4,,1,,6661.63,
15299010,15:12:00,15:12:00,8455,1,,,1,0,
15299010,15:15:37,15:15:37,4284,2,,,,1382.62,0
15299010,15:18:00,15:18:00,9598,3,,,,2316.21,
15299010,15:22:00,15:22:00,1493,4,,1,,6661.63,
15334010,17:12:00,17:12:00,8455,1,,,1,0,
15334010,17:15:37,17:15:37,4284,2,,,,1382.62,0
15334010,17:18:00,17:18:00,9598,3,,,,2316.21,
15334010,17:22:00,17:22:00,1493,4,,1,,6661.63,
15884010,16:42:00,16:42:00,8455,1,,,1,0,
15884010,16:45:37,16:45:37,4284,2,,,,1382.62,0
15884010,16:48:00,16:48:00,9598,3,,,,2316.21,
15884010,16:52:00,16:52:00,1493,4,,1,,6661.63,
16195010,13:42:00,13:42:00,8455,1,,,1,0,
16195010,13:45:37,13:45:37,4284,2,,,,1382.62,0
16195010,13:48:00,13:48:00,9598,3,,,,2316.21,
16195010,13:52:00,13:52:00,1493,4,,1,,6661.63,
16330070,16:42:00,16:42:00,8455,1,,,1,0,
16330070,16:45:01,16:45:01,4284,2,,,,1382.62,0
16330070,16:47:00,16:47:00,9598,3,,,,2316.21,
16330070,16:52:00,16:52:00,1493,4,,1,,6661.63,
16720070,10:12:00,10:12:00,8455,1,,,1,0,
16720070,10:15:01,10:15:01,4284,2,,,,1382.62,0
16720070,10:17:00,10:17:00,9598,3,,,,2316.21,
16720070,10:22:00,10:22:00,1493,4,,1,,6661.63,
17248070,17:12:00,17:12:00,8455,1,,,1,0,
17248070,17:15:01,17:15:01,4284,2,,,,1382.62,0
17248070,17:17:00,17:17:00,9598,3,,,,2316.21,
17248070,17:22:00,17:22:00,1493,4,,1,,6661.63,
19299070,15:12:00,15:12:00,8455,1,,,1,0,
19299070,15:15:01,15:15:01,4284,2,,,,1382.62,0
19299070,15:17:00,15:17:00,9598,3,,,,2316.21,
19299070,15:22:00,15:22:00,1493,4,,1,,6661.63,
19785010,12:42:00,12:42:00,8455,1,,,1,0,
19785010,12:45:37,12:45:37,4284,2,,,,1382.62,0
19785010,12:48:00,12:48:00,9598,3,,,,2316.21,
19785010,12:52:00,12:52:00,1493,4,,1,,6661.63,
21449010,09:12:00,09:12:00,8455,1,,,1,0,
21449010,09:15:37,09:15:37,4284,2,,,,1382.62,0
21449010,09:18:00,09:18:00,9598,3,,,,2316.21,
21449010,09:22:00,09:22:00,1493,4,,1,,6661.63,
2168010,11:12:00,11:12:00,8455,1,,,1,0,
2168010,11:15:37,11:15:37,4284,2,,,,1382.62,0
2168010,11:18:00,11:18:00,9598,3,,,,2316.21,
2168010,11:22:00,11:22:00,1493,4,,1,,6661.63,
22097010,14:42:00,14:42:00,8455,1,,,1,0,
22097010,14:45:37,14:45:37,4284,2,,,,1382.62,0
22097010,14:48:00,14:48:00,9598,3,,,,2316.21,
22097010,14:52:00,14:52:00,1493,4,,1,,6661.63,
22272070,13:12:00,13:12:00,8455,1,,,1,0,
22272070,13:15:01,13:15:01,4284,2,,,,1382.62,0
22272070,13:17:00,13:17:00,9598,3,,,,2316.21,
22272070,13:22:00,13:22:00,1493,4,,1,,6661.63,
22754010,16:12:00,16:12:00,8455,1,,,1,0,
22754010,16:15:37,16:15:37,4284,2,,,,1382.62,0
22754010,16:18:00,16:18:00,9598,3,,,,2316.21,
22754010,16:22:00,16:22:00,1493,4,,1,,6661.63,
22906010,18:12:00,18:12:00,8455,1,,,1,0,
22906010,18:15:37,18:15:37,4284,2,,,,1382.62,0
22906010,18:18:00,18:18:00,9598,3,,,,2316.21,
22906010,18:22:00,18:22:00,1493,4,,1,,6661.63,
23462010,09:42:00,09:42:00,8455,1,,,1,0,
23462010,09:45:37,09:45:37,4284,2,,,,1382.62,0
23462010,09:48:00,09:48:00,9598,3,,,,2316.21,
23462010,09:52:00,09:52:00,1493,4,,1,,6661.63,
25000070,09:42:00,09:42:00,8455,1,,,1,0,
25000070,09:45:01,09:45:01,4284,2,,,,1382.62,0
25000070,09:47:00,09:47:00,9598,3,,,,2316.21,
25000070,09:52:00,09:52:00,1493,4,,1,,6661.63,
2635070,10:42:00,10:42:00,8455,1,,,1,0,
2635070,10:45:01,10:45:01,4284,2,,,,1382.62,0
2635070,10:47:00,10:47:00,9598,3,,,,2316.21,
2635070,10:52:00,10:52:00,1493,4,,1,,6661.63,
4485010,10:42:00,10:42:00,8455,1,,,1,0,
4485010,10:45:37,10:45:37,4284,2,,,,1382.62,0
4485010,10:48:00,10:48:00,9598,3,,,,2316.21,
4485010,10:52:00,10:52:00,1493,4,,1,,6661.63,
6176070,18:12:00,18:12:00,8455,1,,,1,0,
6176070,18:15:01,18:15:01,4284,2,,,,1382.62,0
6176070,18:17:00,18:17:00,9598,3,,,,2316.21,
6176070,18:22:00,18:22:00,1493,4,,1,,6661.63,
6476010,12:12:00,12:12:00,8455,1,,,1,0,
6476010,12:15:37,12:15:37,4284,2,,,,1382.62,0
6476010,12:18:00,12:18:00,9598,3,,,,2316.21,
6476010,12:22:00,12:22:00,1493,4,,1,,6661.63,
671070,15:42:00,15:42:00,8455,1,,,1,0,
671070,15:45:01,15:45:01,4284,2,,,,1382.62,0
671070,15:47:00,15:47:00,9598,3,,,,2316.21,
671070,15:52:00,15:52:00,1493,4,,1,,6661.63,
7066070,13:42:00,13:42:00,8455,1,,,1,0,
7066070,13:45:01,13:45:01,4284,2,,,,1382.62,0
7066070,13:47:00,13:47:00,9598,3,,,,2316.21,
7066070,13:52:00,13:52:00,1493,4,,1,,6661.63,
7164010,15:42:00,15:42:00,8455,1,,,1,0,
7164010,15:45:37,15:45:37,4284,2,,,,1382.62,0
7164010,15:48:00,15:48:00,9598,3,,,,2316.21,
7164010,15:52:00,15:52:00,1493,4,,1,,6661.63,
7403070,12:42:00,12:42:00,8455,1,,,1,0,
7403070,12:45:01,12:45:01,4284,2,,,,1382.62,0
7403070,12:47:00,12:47:00,9598,3,,,,2316.21,
7403070,12:52:00,12:52:00,1493,4,,1,,6661.63,
7517070,14:42:00,14:42:00,8455,1,,,1,0,
7517070,14:45:01,14:45:01,4284,2,,,,1382.62,0
7517070,14:47:00,14:47:00,9598,3,,,,2316.21,
7517070,14:52:00,14:52:00,1493,4,,1,,6661.63,
8015070,16:12:00,16:12:00,8455,1,,,1,0,
8015070,16:15:01,16:15:01,4284,2,,,,1382.62,0
8015070,16:17:00,16:17:00,9598,3,,,,2316.21,
8015070,16:22:00,16:22:00,1493,4,,1,,6661.63,
847010,10:12:00,10:12:00,8455,1,,,1,0,
847010,10:15:37,10:15:37,4284,2,,,,1382.62,0
847010,10:18:00,10:18:00,9598,3,,,,2316.21,
847010,10:22:00,10:22:00,1493,4,,1,,6661.63,
9252070,11:42:00,11:42:00,8455,1,,,1,0,
9252070,11:45:01,11:45:01,4284,2,,,,1382.62,0
9252070,11:47:00,11:47:00,9598,3,,,,2316.21,
9252070,11:52:00,11:52:00,1493,4,,1,,6661.63,
10152090,15:13:00,15:13:00,1325,1,,,1,0,
10152090,15:13:54,15:13:54,1326,2,,,,440.87,0
10152090,15:14:11,15:14:11,1327,3,,,,624.35,0
10152090,15:14:39,15:14:39,1328,4,,,,962.43,0
10152090,15:14:54,15:14:54,1329,5,,,,1135.39,0
10152090,15:15:07,15:15:07,1330,6,,,,1249.95,0
10152090,15:15:22,15:15:22,1331,7,,,,1398.25,0
10152090,15:15:37,15:15:37,1332,8,,,,1571.96,0
10152090,15:15:52,15:15:52,1333,9,,,,1767.13,0
10152090,15:16:16,15:16:16,1334,10,,,,2083.53,0
10152090,15:19:00,15:19:00,9922,11,,1,,3590.99,
10152100,15:13:00,15:13:00,1325,1,,,1,0,
10152100,15:13:54,15:13:54,1326,2,,,,440.87,0
10152100,15:14:11,15:14:11,1327,3,,,,624.35,0
10152100,15:14:39,15:14:39,1328,4,,,,962.43,0
10152100,15:14:54,15:14:54,1329,5,,,,1135.39,0
10152100,15:15:07,15:15:07,1330,6,,,,1249.95,0
10152100,15:15:22,15:15:22,1331,7,,,,1398.25,0
10152100,15:15:37,15:15:37,1332,8,,,,1571.96,0
10152100,15:15:52,15:15:52,1333,9,,,,1767.13,0
10152100,15:16:16,15:16:16,1334,10,,,,2083.53,0
10152100,15:19:00,15:19:00,9922,11,,1,,3590.99,
10152110,15:13:00,15:13:00,1325,1,,,1,0,
10152110,15:13:54,15:13:54,1326,2,,,,440.87,0
10152110,15:14:11,15:14:11,1327,3,,,,624.35,0
10152110,15:14:39,15:14:39,1328,4,,,,962.43,0
10152110,15:14:54,15:14:54,1329,5,,,,1135.39,0
10152110,15:15:07,15:15:07,1330,6,,,,1249.95,0
10152110,15:15:22,15:15:22,1331,7,,,,1398.25,0
10152110,15:15:37,15:15:37,1332,8,,,,1571.96,0
10152110,15:15:52,15:15:52,1333,9,,,,1767.13,0
10152110,15:16:16,15:16:16,1334,10,,,,2083.53,0
10152110,15:19:00,15:19:00,9922,11,,1,,3590.99,
10152120,15:13:00,15:13:00,1325,1,,,1,0,
10152120,15:13:54,15:13:54,1326,2,,,,440.87,0
10152120,15:14:11,15:14:11,1327,3,,,,624.35,0
10152120,15:14:39,15:14:39,1328,4,,,,962.43,0
10152120,15:14:54,15:14:54,1329,5,,,,1135.39,0
10152120,15:15:07,15:15:07,1330,6,,,,1249.95,0
10152120,15:15:22,15:15:22,1331,7,,,,1398.25,0
10152120,15:15:37,15:15:37,1332,8,,,,1571.96,0
10152120,15:15:52,15:15:52,1333,9,,,,1767.13,0
10152120,15:16:16,15:16:16,1334,10,,,,2083.53,0
10152120,15:19:00,15:19:00,9922,11,,1,,3590.99,
10152130,15:13:00,15:13:00,1325,1,,,1,0,
10152130,15:13:54,15:13:54,1326,2,,,,440.87,0
10152130,15:14:11,15:14:11,1327,3,,,,624.35,0
10152130,15:14:39,15:14:39,1328,4,,,,962.43,0
10152130,15:14:54,15:14:54,1329,5,,,,1135.39,0
10152130,15:15:07,15:15:07,1330,6,,,,1249.95,0
10152130,15:15:22,15:15:22,1331,7,,,,1398.25,0
10152130,15:15:37,15:15:37,1332,8,,,,1571.96,0
10152130,15:15:52,15:15:52,1333,9,,,,1767.13,0
10152130,15:16:16,15:16:16,1334,10,,,,2083.53,0
10152130,15:19:00,15:19:00,9922,11,,1,,3590.99,
10287020,07:33:00,07:33:00,1325,1,,,1,0,
10287020,07:34:03,07:34:03,1326,2,,,,440.87,0
10287020,07:34:22,07:34:22,1327,3,,,,624.35,0
10287020,07:34:56,07:34:56,1328,4,,,,962.43,0
10287020,07:35:14,07:35:14,1329,5,,,,1135.39,0
10287020,07:35:28,07:35:28,1330,6,,,,1249.95,0
10287020,07:35:45,07:35:45,1331,7,,,,1398.25,0
10287020,07:36:03,07:36:03,1332,8,,,,1571.96,0
10287020,07:36:21,07:36:21,1333,9,,,,1767.13,0
10287020,07:36:49,07:36:49,1334,10,,,,2083.53,0
10287020,07:40:00,07:40:00,9922,11,,1,,3590.99,
10287030,07:33:00,07:33:00,1325,1,,,1,0,
10287030,07:34:03,07:34:03,1326,2,,,,440.87,0
10287030,07:34:22,07:34:22,1327,3,,,,624.35,0
10287030,07:34:56,07:34:56,1328,4,,,,962.43,0
10287030,07:35:14,07:35:14,1329,5,,,,1135.39,0
10287030,07:35:28,07:35:28,1330,6,,,,1249.95,0
10287030,07:35:45,07:35:45,1331,7,,,,1398.25,0
10287030,07:36:03,07:36:03,1332,8,,,,1571.96,0
10287030,07:36:21,07:36:21,1333,9,,,,1767.13,0
10287030,07:36:49,07:36:49,1334,10,,,,2083.53,0
10287030,07:40:00,07:40:00,9922,11,,1,,3590.99,
10287040,07:33:00,07:33:00,1325,1,,,1,0,
10287040,07:34:03,07:34:03,1326,2,,,,440.87,0
10287040,07:34:22,07:34:22,1327,3,,,,624.35,0
10287040,07:34:56,07:34:56,1328,4,,,,962.43,0
10287040,07:35:14,07:35:14,1329,5,,,,1135.39,0
10287040,07:35:28,07:35:28,1330,6,,,,1249.95,0
10287040,07:35:45,07:35:45,1331,7,,,,1398.25,0
10287040,07:36:03,07:36:03,1332,8,,,,1571.96,0
10287040,07:36:21,07:36:21,1333,9,,,,1767.13,0
10287040,07:36:49,07:36:49,1334,10,,,,2083.53,0
10287040,07:40:00,07:40:00,9922,11,,1,,3590.99,
10287050,07:33:00,07:33:00,1325,1,,,1,0,
10287050,07:34:03,07:34:03,1326,2,,,,440.87,0
10287050,07:34:22,07:34:22,1327,3,,,,624.35,0
10287050,07:34:56,07:34:56,1328,4,,,,962.43,0
10287050,07:35:14,07:35:14,1329,5,,,,1135.39,0
10287050,07:35:28,07:35:28,1330,6,,,,1249.95,0
10287050,07:35:45,07:35:45,1331,7,,,,1398.25,0
10287050,07:36:03,07:36:03,1332,8,,,,1571.96,0
10287050,07:36:21,07:36:21,1333,9,,,,1767.13,0
10287050,07:36:49,07:36:49,1334,10,,,,2083.53,0
10287050,07:40:00,07:40:00,9922,11,,1,,3590.99,
10287060,07:33:00,07:33:00,1325,1,,,1,0,
10287060,07:34:03,07:34:03,1326,2,,,,440.87,0
10287060,07:34:22,07:34:22,1327,3,,,,624.35,0
10287060,07:34:56,07:34:56,1328,4,,,,962.43,0
10287060,07:35:14,07:35:14,1329,5,,,,1135.39,0
10287060,07:35:28,07:35:28,1330,6,,,,1249.95,0
10287060,07:35:45,07:35:45,1331,7,,,,1398.25,0
10287060,07:36:03,07:36:03,1332,8,,,,1571.96,0
10287060,07:36:21,07:36:21,1333,9,,,,1767.13,0
10287060,07:36:49,07:36:49,1334,10,,,,2083.53,0
10287060,07:40:00,07:40:00,9922,11,,1,,3590.99,
10287080,07:33:00,07:33:00,1325,1,,,1,0,
10287080,07:34:03,07:34:03,1326,2,,,,440.87,0
10287080,07:34:22,07:34:22,1327,3,,,,624.35,0
10287080,07:34:56,07:34:56,1328,4,,,,962.43,0
10287080,07:35:14,07:35:14,1329,5,,,,1135.39,0
10287080,07:35:28,07:35:28,1330,6,,,,1249.95,0
10287080,07:35:45,07:35:45,1331,7,,,,1398.25,0
10287080,07:36:03,07:36:03,1332,8,,,,1571.96,0
10287080,07:36:21,07:36:21,1333,9,,,,1767.13,0
10287080,07:36:49,07:36:49,1334,10,,,,2083.53,0
10287080,07:40:00,07:40:00,9922,11,,1,,3590.99,
10849090,09:04:00,09:04:00,1325,1,,,1,0,
10849090,09:05:03,09:05:03,1326,2,,,,440.87,0
10849090,09:05:22,09:05:22,1327,3,,,,624.35,0
10849090,09:05:56,09:05:56,1328,4,,,,962.43,0
10849090,09:06:14,09:06:14,1329,5,,,,1135.39,0
10849090,09:06:28,09:06:28,1330,6,,,,1249.95,0
10849090,09:06:45,09:06:45,1331,7,,,,1398.25,0
10849090,09:07:03,09:07:03,1332,8,,,,1571.96,0
10849090,09:07:21,09:07:21,1333,9,,,,1767.13,0
10849090,09:07:49,09:07:49,1334,10,,,,2083.53,0
10849090,09:11:00,09:11:00,9922,11,,1,,3590.99,
10849100,09:04:00,09:04:00,1325,1,,,1,0,
10849100,09:05:03,09:05:03,1326,2,,,,440.87,0
10849100,09:05:22,09:05:22,1327,3,,,,624.35,0
10849100,09:05:56,09:05:56,1328,4,,,,962.43,0
10849100,09:06:14,09:06:14,1329,5,,,,1135.39,0
10849100,09:06:28,09:06:28,1330,6,,,,1249.95,0
10849100,09:06:45,09:06:45,1331,7,,,,1398.25,0
10849100,09:07:03,09:07:03,1332,8,,,,1571.96,0
10849100,09:07:21,09:07:21,1333,9,,,,1767.13,0
10849100,09:07:49,09:07:49,1334,10,,,,2083.53,0
10849100,09:11:00,09:11:00,9922,11,,1,,3590.99,
10849110,09:04:00,09:04:00,1325,1,,,1,0,
10849110,09:05:03,09:05:03,1326,2,,,,440.87,0
10849110,09:05:22,09:05:22,1327,3,,,,624.35,0
10849110,09:05:56,09:05:56,1328,4,,,,962.43,0
10849110,09:06:14,09:06:14,1329,5,,,,1135.39,0
10849110,09:06:28,09:06:28,1330,6,,,,1249.95,0
10849110,09:06:45,09:06:45,1331,7,,,,1398.25,0
10849110,09:07:03,09:07:03,1332,8,,,,1571.96,0
10849110,09:07:21,09:07:21,1333,9,,,,1767.13,0
10849110,09:07:49,09:07:49,1334,10,,,,2083.53,0
10849110,09:11:00,09:11:00,9922,11,,1,,3590.99,
10849120,09:04:00,09:04:00,1325,1,,,1,0,
10849120,09:05:03,09:05:03,1326,2,,,,440.87,0
10849120,09:05:22,09:05:22,1327,3,,,,624.35,0
10849120,09:05:56,09:05:56,1328,4,,,,962.43,0
10849120,09:06:14,09:06:14,1329,5,,,,1135.39,0
10849120,09:06:28,09:06:28,1330,6,,,,1249.95,0
10849120,09:06:45,09:06:45,1331,7,,,,1398.25,0
10849120,09:07:03,09:07:03,1332,8,,,,1571.96,0
10849120,09:07:21,09:07:21,1333,9,,,,1767.13,0
10849120,09:07:49,09:07:49,1334,10,,,,2083.53,0
10849120,09:11:00,09:11:00,9922,11,,1,,3590.99,
10849130,09:04:00,09:04:00,1325,1,,,1,0,
10849130,09:05:03,09:05:03,1326,2,,,,440.87,0
10849130,09:05:22,09:05:22,1327,3,,,,624.35,0
10849130,09:05:56,09:05:56,1328,4,,,,962.43,0
10849130,09:06:14,09:06:14,1329,5,,,,1135.39,0
10849130,09:06:28,09:06:28,1330,6,,,,1249.95,0
10849130,09:06:45,09:06:45,1331,7,,,,1398.25,0
10849130,09:07:03,09:07:03,1332,8,,,,1571.96,0
10849130,09:07:21,09:07:21,1333,9,,,,1767.13,0
10849130,09:07:49,09:07:49,1334,10,,,,2083.53,0
10849130,09:11:00,09:11:00,9922,11,,1,,3590.99,
10917090,16:13:00,16:13:00,1325,1,,,1,0,
10917090,16:13:54,16:13:54,1326,2,,,,440.87,0
10917090,16:14:11,16:14:11,1327,3,,,,624.35,0
10917090,16:14:39,16:14:39,1328,4,,,,962.43,0
10917090,16:14:54,16:14:54,1329,5,,,,1135.39,0
10917090,16:15:07,16:15:07,1330,6,,,,1249.95,0
10917090,16:15:22,16:15:22,1331,7,,,,1398.25,0
10917090,16:15:37,16:15:37,1332,8,,,,1571.96,0
10917090,16:15:52,16:15:52,1333,9,,,,1767.13,0
10917090,16:16:16,16:16:16,1334,10,,,,2083.53,0
10917090,16:19:00,16:19:00,9922,11,,1,,3590.99,
10917100,16:13:00,16:13:00,1325,1,,,1,0,
10917100,16:13:54,16:13:54,1326,2,,,,440.87,0
10917100,16:14:11,16:14:11,1327,3,,,,624.35,0
10917100,16:14:39,16:14:39,1328,4,,,,962.43,0
10917100,16:14:54,16:14:54,1329,5,,,,1135.39,0
10917100,16:15:07,16:15:07,1330,6,,,,1249.95,0
10917100,16:15:22,16:15:22,1331,7,,,,1398.25,0
10917100,16:15:37,16:15:37,1332,8,,,,1571.96,0
10917100,16:15:52,16:15:52,1333,9,,,,1767.13,0
10917100,16:16:16,16:16:16,1334,10,,,,2083.53,0
10917100,16:19:00,16:19:00,9922,11,,1,,3590.99,
10917110,16:13:00,16:13:00,1325,1,,,1,0,
10917110,16:13:54,16:13:54,1326,2,,,,440.87,0
10917110,16:14:11,16:14:11,1327,3,,,,624.35,0
10917110,16:14:39,16:14:39,1328,4,,,,962.43,0
10917110,16:14:54,16:14:54,1329,5,,,,1135.39,0
10917110,16:15:07,16:15:07,1330,6,,,,1249.95,0
10917110,16:15:22,16:15:22,1331,7,,,,1398.25,0
10917110,16:15:37,16:15:37,1332,8,,,,1571.96,0
10917110,16:15:52,16:15:52,1333,9,,,,1767.13,0
10917110,16:16:16,16:16:16,1334,10,,,,2083.53,0
10917110,16:19:00,16:19:00,9922,11,,1,,3590.99,
10917120,16:13:00,16:13:00,1325,1,,,1,0,
10917120,16:13:54,16:13:54,1326,2,,,,440.87,0
10917120,16:14:11,16:14:11,1327,3,,,,624.35,0
10917120,16:14:39,16:14:39,1328,4,,,,962.43,0
10917120,16:14:54,16:14:54,1329,5,,,,1135.39,0
10917120,16:15:07,16:15:07,1330,6,,,,1249.95,0
10917120,16:15:22,16:15:22,1331,7,,,,1398.25,0
10917120,16:15:37,16:15:37,1332,8,,,,1571.96,0
10917120,16:15:52,16:15:52,1333,9,,,,1767.13,0
10917120,16:16:16,16:16:16,1334,10,,,,2083.53,0
10917120,16:19:00,16:19:00,9922,11,,1,,3590.99,
10917130,16:13:00,16:13:00,1325,1,,,1,0,
10917130,16:13:54,16:13:54,1326,2,,,,440.87,0
10917130,16:14:11,16:14:11,1327,3,,,,624.35,0
10917130,16:14:39,16:14:39,1328,4,,,,962.43,0
10917130,16:14:54,16:14:54,1329,5,,,,1135.39,0
10917130,16:15:07,16:15:07,1330,6,,,,1249.95,0
10917130,16:15:22,16:15:22,1331,7,,,,1398.25,0
10917130,16:15:37,16:15:37,1332,8,,,,1571.96,0
10917130,16:15:52,16:15:52,1333,9,,,,1767.13,0
10917130,16:16:16,16:16:16,1334,10,,,,2083.53,0
10917130,16:19:00,16:19:00,9922,11,,1,,3590.99,
10988020,07:03:00,07:03:00,1325,1,,,1,0,
10988020,07:03:54,07:03:54,1326,2,,,,440.87,0
10988020,07:04:11,07:04:11,1327,3,,,,624.35,0
10988020,07:04:39,07:04:39,1328,4,,,,962.43,0
10988020,07:04:54,07:04:54,1329,5,,,,1135.39,0
10988020,07:05:07,07:05:07,1330,6,,,,1249.95,0
10988020,07:05:22,07:05:22,1331,7,,,,1398.25,0
10988020,07:05:37,07:05:37,1332,8,,,,1571.96,0
10988020,07:05:52,07:05:52,1333,9,,,,1767.13,0
10988020,07:06:16,07:06:16,1334,10,,,,2083.53,0
10988020,07:09:00,07:09:00,9922,11,,1,,3590.99,
10988030,07:03:00,07:03:00,1325,1,,,1,0,
10988030,07:03:54,07:03:54,1326,2,,,,440.87,0
10988030,07:04:11,07:04:11,1327,3,,,,624.35,0
10988030,07:04:39,07:04:39,1328,4,,,,962.43,0
10988030,07:04:54,07:04:54,1329,5,,,,1135.39,0
10988030,07:05:07,07:05:07,1330,6,,,,1249.95,0
10988030,07:05:22,07:05:22,1331,7,,,,1398.25,0
10988030,07:05:37,07:05:37,1332,8,,,,1571.96,0
10988030,07:05:52,07:05:52,1333,9,,,,1767.13,0
10988030,07:06:16,07:06:16,1334,10,,,,2083.53,0
10988030,07:09:00,07:09:00,9922,11,,1,,3590.99,
10988040,07:03:00,07:03:00,1325,1,,,1,0,
10988040,07:03:54,07:03:54,1326,2,,,,440.87,0
10988040,07:04:11,07:04:11,1327,3,,,,624.35,0
10988040,07:04:39,07:04:39,1328,4,,,,962.43,0
10988040,07:04:54,07:04:54,1329,5,,,,1135.39,0
10988040,07:05:07,07:05:07,1330,6,,,,1249.95,0
10988040,07:05:22,07:05:22,1331,7,,,,1398.25,0
10988040,07:05:37,07:05:37,1332,8,,,,1571.96,0
10988040,07:05:52,07:05:52,1333,9,,,,1767.13,0
10988040,07:06:16,07:06:16,1334,10,,,,2083.53,0
10988040,07:09:00,07:09:00,9922,11,,1,,3590.99,
10988050,07:03:00,07:03:00,1325,1,,,1,0,
10988050,07:03:54,07:03:54,1326,2,,,,440.87,0
10988050,07:04:11,07:04:11,1327,3,,,,624.35,0
10988050,07:04:39,07:04:39,1328,4,,,,962.43,0
10988050,07:04:54,07:04:54,1329,5,,,,1135.39,0
10988050,07:05:07,07:05:07,1330,6,,,,1249.95,0
10988050,07:05:22,07:05:22,1331,7,,,,1398.25,0
10988050,07:05:37,07:05:37,1332,8,,,,1571.96,0
10988050,07:05:52,07:05:52,1333,9,,,,1767.13,0
10988050,07:06:16,07:06:16,1334,10,,,,2083.53,0
10988050,07:09:00,07:09:00,9922,11,,1,,3590.99,
10988060,07:03:00,07:03:00,1325,1,,,1,0,
10988060,07:03:54,07:03:54,1326,2,,,,440.87,0
10988060,07:04:11,07:04:11,1327,3,,,,624.35,0
10988060,07:04:39,07:04:39,1328,4,,,,962.43,0
10988060,07:04:54,07:04:54,1329,5,,,,1135.39,0
10988060,07:05:07,07:05:07,1330,6,,,,1249.95,0
10988060,07:05:22,07:05:22,1331,7,,,,1398.25,0
10988060,07:05:37,07:05:37,1332,8,,,,1571.96,0
10988060,07:05:52,07:05:52,1333,9,,,,1767.13,0
10988060,07:06:16,07:06:16,1334,10,,,,2083.53,0
10988060,07:09:00,07:09:00,9922,11,,1,,3590.99,
10988080,07:03:00,07:03:00,1325,1,,,1,0,
10988080,07:03:54,07:03:54,1326,2,,,,440.87,0
10988080,07:04:11,07:04:11,1327,3,,,,624.35,0
10988080,07:04:39,07:04:39,1328,4,,,,962.43,0
10988080,07:04:54,07:04:54,1329,5,,,,1135.39,0
10988080,07:05:07,07:05:07,1330,6,,,,1249.95,0
10988080,07:05:22,07:05:22,1331,7,,,,1398.25,0
10988080,07:05:37,07:05:37,1332,8,,,,1571.96,0
10988080,07:05:52,07:05:52,1333,9,,,,1767.13,0
10988080,07:06:16,07:06:16,1334,10,,,,2083.53,0
10988080,07:09:00,07:09:00,9922,11,,1,,3590.99,
12641020,10:58:00,10:58:00,1325,1,,,1,0,
12641020,10:58:54,10:58:54,1326,2,,,,440.87,0
12641020,10:59:11,10:59:11,1327,3,,,,624.35,0
12641020,10:59:39,10:59:39,1328,4,,,,962.43,0
12641020,10:59:54,10:59:54,1329,5,,,,1135.39,0
12641020,11:00:07,11:00:07,1330,6,,,,1249.95,0
12641020,11:00:22,11:00:22,1331,7,,,,1398.25,0
12641020,11:00:37,11:00:37,1332,8,,,,1571.96,0
12641020,11:00:52,11:00:52,1333,9,,,,1767.13,0
12641020,11:01:16,11:01:16,1334,10,,,,2083.53,0
12641020,11:04:00,11:04:00,9922,11,,1,,3590.99,
12641030,10:58:00,10:58:00,1325,1,,,1,0,
12641030,10:58:54,10:58:54,1326,2,,,,440.87,0
12641030,10:59:11,10:59:11,1327,3,,,,624.35,0
12641030,10:59:39,10:59:39,1328,4,,,,962.43,0
12641030,10:59:54,10:59:54,1329,5,,,,1135.39,0
12641030,11:00:07,11:00:07,1330,6,,,,1249.95,0
12641030,11:00:22,11:00:22,1331,7,,,,1398.25,0
12641030,11:00:37,11:00:37,1332,8,,,,1571.96,0
12641030,11:00:52,11:00:52,1333,9,,,,1767.13,0
12641030,11:01:16,11:01:16,1334,10,,,,2083.53,0
12641030,11:04:00,11:04:00,9922,11,,1,,3590.99,
12641040,10:58:00,10:58:00,1325,1,,,1,0,
12641040,10:58:54,10:58:54,1326,2,,,,440.87,0
12641040,10:59:11,10:59:11,1327,3,,,,624.35,0
12641040,10:59:39,10:59:39,1328,4,,,,962.43,0
12641040,10:59:54,10:59:54,1329,5,,,,1135.39,0
12641040,11:00:07,11:00:07,1330,6,,,,1249.95,0
12641040,11:00:22,11:00:22,1331,7,,,,1398.25,0
12641040,11:00:37,11:00:37,1332,8,,,,1571.96,0
12641040,11:00:52,11:00:52,1333,9,,,,1767.13,0
12641040,11:01:16,11:01:16,1334,10,,,,2083.53,0
12641040,11:04:00,11:04:00,9922,11,,1,,3590.99,
12641050,10:58:00,10:58:00,1325,1,,,1,0,
12641050,10:58:54,10:58:54,1326,2,,,,440.87,0
12641050,10:59:11,10:59:11,1327,3,,,,624.35,0
12641050,10:59:39,10:59:39,1328,4,,,,962.43,0
12641050,10:59:54,10:59:54,1329,5,,,,1135.39,0
12641050,11:00:07,11:00:07,1330,6,,,,1249.95,0
12641050,11:00:22,11:00:22,1331,7,,,,1398.25,0
12641050,11:00:37,11:00:37,1332,8,,,,1571.96,0
12641050,11:00:52,11:00:52,1333,9,,,,1767.13,0
12641050,11:01:16,11:01:16,1334,10,,,,2083.53,0
12641050,11:04:00,11:04:00,9922,11,,1,,3590.99,
12641060,10:58:00,10:58:00,1325,1,,,1,0,
12641060,10:58:54,10:58:54,1326,2,,,,440.87,0
12641060,10:59:11,10:59:11,1327,3,,,,624.35,0
12641060,10:59:39,10:59:39,1328,4,,,,962.43,0
12641060,10:59:54,10:59:54,1329,5,,,,1135.39,0
12641060,11:00:07,11:00:07,1330,6,,,,1249.95,0
12641060,11:00:22,11:00:22,1331,7,,,,1398.25,0
12641060,11:00:37,11:00:37,1332,8,,,,1571.96,0
12641060,11:00:52,11:00:52,1333,9,,,,1767.13,0
12641060,11:01:16,11:01:16,1334,10,,,,2083.53,0
12641060,11:04:00,11:04:00,9922,11,,1,,3590.99,
12641080,10:58:00,10:58:00,1325,1,,,1,0,
12641080,10:58:54,10:58:54,1326,2,,,,440.87,0
12641080,10:59:11,10:59:11,1327,3,,,,624.35,0
12641080,10:59:39,10:59:39,1328,4,,,,962.43,0
12641080,10:59:54,10:59:54,1329,5,,,,1135.39,0
12641080,11:00:07,11:00:07,1330,6,,,,1249.95,0
12641080,11:00:22,11:00:22,1331,7,,,,1398.25,0
12641080,11:00:37,11:00:37,1332,8,,,,1571.96,0
12641080,11:00:52,11:00:52,1333,9,,,,1767.13,0
12641080,11:01:16,11:01:16,1334,10,,,,2083.53,0
12641080,11:04:00,11:04:00,9922,11,,1,,3590.99,
13341020,18:12:00,18:12:00,1325,1,,,1,0,
13341020,18:12:54,18:12:54,1326,2,,,,440.87,0
13341020,18:13:11,18:13:11,1327,3,,,,624.35,0
13341020,18:13:39,18:13:39,1328,4,,,,962.43,0
13341020,18:13:54,18:13:54,1329,5,,,,1135.39,0
13341020,18:14:07,18:14:07,1330,6,,,,1249.95,0
13341020,18:14:22,18:14:22,1331,7,,,,1398.25,0
13341020,18:14:37,18:14:37,1332,8,,,,1571.96,0
13341020,18:14:52,18:14:52,1333,9,,,,1767.13,0
13341020,18:15:16,18:15:16,1334,10,,,,2083.53,0
13341020,18:18:00,18:18:00,9922,11,,1,,3590.99,
13341030,18:12:00,18:12:00,1325,1,,,1,0,
13341030,18:12:54,18:12:54,1326,2,,,,440.87,0
13341030,18:13:11,18:13:11,1327,3,,,,624.35,0
13341030,18:13:39,18:13:39,1328,4,,,,962.43,0
13341030,18:13:54,18:13:54,1329,5,,,,1135.39,0
13341030,18:14:07,18:14:07,1330,6,,,,1249.95,0
13341030,18:14:22,18:14:22,1331,7,,,,1398.25,0
13341030,18:14:37,18:14:37,1332,8,,,,1571.96,0
13341030,18:14:52,18:14:52,1333,9,,,,1767.13,0
13341030,18:15:16,18:15:16,1334,10,,,,2083.53,0
13341030,18:18:00,18:18:00,9922,11,,1,,3590.99,
13341040,18:12:00,18:12:00,1325,1,,,1,0,
13341040,18:12:54,18:12:54,1326,2,,,,440.87,0
13341040,18:13:11,18:13:11,1327,3,,,,624.35,0
13341040,18:13:39,18:13:39,1328,4,,,,962.43,0
13341040,18:13:54,18:13:54,1329,5,,,,1135.39,0
13341040,18:14:07,18:14:07,1330,6,,,,1249.95,0
13341040,18:14:22,18:14:22,1331,7,,,,1398.25,0
13341040,18:14:37,18:14:37,1332,8,,,,1571.96,0
13341040,18:14:52,18:14:52,1333,9,,,,1767.13,0
13341040,18:15:16,18:15:16,1334,10,,,,2083.53,0
13341040,18:18:00,18:18:00,9922,11,,1,,3590.99,
13341050,18:12:00,18:12:00,1325,1,,,1,0,
13341050,18:12:54,18:12:54,1326,2,,,,440.87,0
13341050,18:13:11,18:13:11,1327,3,,,,624.35,0
13341050,18:13:39,18:13:39,1328,4,,,,962.43,0
13341050,18:13:54,18:13:54,1329,5,,,,1135.39,0
13341050,18:14:07,18:14:07,1330,6,,,,1249.95,0
13341050,18:14:22,18:14:22,1331,7,,,,1398.25,0
13341050,18:14:37,18:14:37,1332,8,,,,1571.96,0
13341050,18:14:52,18:14:52,1333,9,,,,1767.13,0
13341050,18:15:16,18:15:16,1334,10,,,,2083.53,0
13341050,18:18:00,18:18:00,9922,11,,1,,3590.99,
13341060,18:12:00,18:12:00,1325,1,,,1,0,
13341060,18:12:54,18:12:54,1326,2,,,,440.87,0
13341060,18:13:11,18:13:11,1327,3,,,,624.35,0
13341060,18:13:39,18:13:39,1328,4,,,,962.43,0
13341060,18:13:54,18:13:54,1329,5,,,,1135.39,0
13341060,18:14:07,18:14:07,1330,6,,,,1249.95,0
13341060,18:14:22,18:14:22,1331,7,,,,1398.25,0
13341060,18:14:37,18:14:37,1332,8,,,,1571.96,0
13341060,18:14:52,18:14:52,1333,9,,,,1767.13,0
13341060,18:15:16,18:15:16,1334,10,,,,2083.53,0
13341060,18:18:00,18:18:00,9922,11,,1,,3590.99,
13341080,18:12:00,18:12:00,1325,1,,,1,0,
13341080,18:12:54,18:12:54,1326,2,,,,440.87,0
13341080,18:13:11,18:13:11,1327,3,,,,624.35,0
13341080,18:13:39,18:13:39,1328,4,,,,962.43,0
13341080,18:13:54,18:13:54,1329,5,,,,1135.39,0
13341080,18:14:07,18:14:07,1330,6,,,,1249.95,0
13341080,18:14:22,18:14:22,1331,7,,,,1398.25,0
13341080,18:14:37,18:14:37,1332,8,,,,1571.96,0
13341080,18:14:52,18:14:52,1333,9,,,,1767.13,0
13341080,18:15:16,18:15:16,1334,10,,,,2083.53,0
13341080,18:18:00,18:18:00,9922,11,,1,,3590.99,
13450090,10:58:00,10:58:00,1325,1,,,1,0,
13450090,10:58:54,10:58:54,1326,2,,,,440.87,0
13450090,10:59:11,10:59:11,1327,3,,,,624.35,0
13450090,10:59:39,10:59:39,1328,4,,,,962.43,0
13450090,10:59:54,10:59:54,1329,5,,,,1135.39,0
13450090,11:00:07,11:00:07,1330,6,,,,1249.95,0
13450090,11:00:22,11:00:22,1331,7,,,,1398.25,0
13450090,11:00:37,11:00:37,1332,8,,,,1571.96,0
13450090,11:00:52,11:00:52,1333,9,,,,1767.13,0
13450090,11:01:16,11:01:16,1334,10,,,,2083.53,0
13450090,11:04:00,11:04:00,9922,11,,1,,3590.99,
13450100,10:58:00,10:58:00,1325,1,,,1,0,
13450100,10:58:54,10:58:54,1326,2,,,,440.87,0
13450100,10:59:11,10:59:11,1327,3,,,,624.35,0
13450100,10:59:39,10:59:39,1328,4,,,,962.43,0
13450100,10:59:54,10:59:54,1329,5,,,,1135.39,0
13450100,11:00:07,11:00:07,1330,6,,,,1249.95,0
13450100,11:00:22,11:00:22,1331,7,,,,1398.25,0
13450100,11:00:37,11:00:37,1332,8,,,,1571.96,0
13450100,11:00:52,11:00:52,1333,9,,,,1767.13,0
13450100,11:01:16,11:01:16,1334,10,,,,2083.53,0
13450100,11:04:00,11:04:00,9922,11,,1,,3590.99,
13450110,10:58:00,10:58:00,1325,1,,,1,0,
13450110,10:58:54,10:58:54,1326,2,,,,440.87,0
13450110,10:59:11,10:59:11,1327,3,,,,624.35,0
13450110,10:59:39,10:59:39,1328,4,,,,962.43,0
13450110,10:59:54,10:59:54,1329,5,,,,1135.39,0
13450110,11:00:07,11:00:07,1330,6,,,,1249.95,0
13450110,11:00:22,11:00:22,1331,7,,,,1398.25,0
13450110,11:00:37,11:00:37,1332,8,,,,1571.96,0
13450110,11:00:52,11:00:52,1333,9,,,,1767.13,0
13450110,11:01:16,11:01:16,1334,10,,,,2083.53,0
13450110,11:04:00,11:04:00,9922,11,,1,,3590.99,
13450120,10:58:00,10:58:00,1325,1,,,1,0,
13450120,10:58:54,10:58:54,1326,2,,,,440.87,0
13450120,10:59:11,10:59:11,1327,3,,,,624.35,0
13450120,10:59:39,10:59:39,1328,4,,,,962.43,0
13450120,10:59:54,10:59:54,1329,5,,,,1135.39,0
13450120,11:00:07,11:00:07,1330,6,,,,1249.95,0
13450120,11:00:22,11:00:22,1331,7,,,,1398.25,0
13450120,11:00:37,11:00:37,1332,8,,,,1571.96,0
13450120,11:00:52,11:00:52,1333,9,,,,1767.13,0
13450120,11:01:16,11:01:16,1334,10,,,,2083.53,0
13450120,11:04:00,11:04:00,9922,11,,1,,3590.99,
13450130,10:58:00,10:58:00,1325,1,,,1,0,
13450130,10:58:54,10:58:54,1326,2,,,,440.87,0
13450130,10:59:11,10:59:11,1327,3,,,,624.35,0
13450130,10:59:39,10:59:39,1328,4,,,,962.43,0
13450130,10:59:54,10:59:54,1329,5,,,,1135.39,0
13450130,11:00:07,11:00:07,1330,6,,,,1249.95,0
13450130,11:00:22,11:00:22,1331,7,,,,1398.25,0
13450130,11:00:37,11:00:37,1332,8,,,,1571.96,0
13450130,11:00:52,11:00:52,1333,9,,,,1767.13,0
13450130,11:01:16,11:01:16,1334,10,,,,2083.53,0
13450130,11:04:00,11:04:00,9922,11,,1,,3590.99,
15648020,11:59:00,11:59:00,1325,1,,,1,0,
15648020,11:59:54,11:59:54,1326,2,,,,440.87,0
15648020,12:00:11,12:00:11,1327,3,,,,624.35,0
15648020,12:00:39,12:00:39,1328,4,,,,962.43,0
15648020,12:00:54,12:00:54,1329,5,,,,1135.39,0
15648020,12:01:07,12:01:07,1330,6,,,,1249.95,0
15648020,12:01:22,12:01:22,1331,7,,,,1398.25,0
15648020,12:01:37,12:01:37,1332,8,,,,1571.96,0
15648020,12:01:52,12:01:52,1333,9,,,,1767.13,0
15648020,12:02:16,12:02:16,1334,10,,,,2083.53,0
15648020,12:05:00,12:05:00,9922,11,,1,,3590.99,
15648030,11:59:00,11:59:00,1325,1,,,1,0,
15648030,11:59:54,11:59:54,1326,2,,,,440.87,0
15648030,12:00:11,12:00:11,1327,3,,,,624.35,0
15648030,12:00:39,12:00:39,1328,4,,,,962.43,0
15648030,12:00:54,12:00:54,1329,5,,,,1135.39,0
15648030,12:01:07,12:01:07,1330,6,,,,1249.95,0
15648030,12:01:22,12:01:22,1331,7,,,,1398.25,0
15648030,12:01:37,12:01:37,1332,8,,,,1571.96,0
15648030,12:01:52,12:01:52,1333,9,,,,1767.13,0
15648030,12:02:16,12:02:16,1334,10,,,,2083.53,0
15648030,12:05:00,12:05:00,9922,11,,1,,3590.99,
15648040,11:59:00,11:59:00,1325,1,,,1,0,
15648040,11:59:54,11:59:54,1326,2,,,,440.87,0
15648040,12:00:11,12:00:11,1327,3,,,,624.35,0
15648040,12:00:39,12:00:39,1328,4,,,,962.43,0
15648040,12:00:54,12:00:54,1329,5,,,,1135.39,0
15648040,12:01:07,12:01:07,1330,6,,,,1249.95,0
15648040,12:01:22,12:01:22,1331,7,,,,1398.25,0
15648040,12:01:37,12:01:37,1332,8,,,,1571.96,0
15648040,12:01:52,12:01:52,1333,9,,,,1767.13,0
15648040,12:02:16,12:02:16,1334,10,,,,2083.53,0
15648040,12:05:00,12:05:00,9922,11,,1,,3590.99,
15648050,11:59:00,11:59:00,1325,1,,,1,0,
15648050,11:59:54,11:59:54,1326,2,,,,440.87,0
15648050,12:00:11,12:00:11,1327,3,,,,624.35,0
15648050,12:00:39,12:00:39,1328,4,,,,962.43,0
15648050,12:00:54,12:00:54,1329,5,,,,1135.39,0
15648050,12:01:07,12:01:07,1330,6,,,,1249.95,0
15648050,12:01:22,12:01:22,1331,7,,,,1398.25,0
15648050,12:01:37,12:01:37,1332,8,,,,1571.96,0
15648050,12:01:52,12:01:52,1333,9,,,,1767.13,0
15648050,12:02:16,12:02:16,1334,10,,,,2083.53,0
15648050,12:05:00,12:05:00,9922,11,,1,,3590.99,
15648060,11:59:00,11:59:00,1325,1,,,1,0,
15648060,11:59:54,11:59:54,1326,2,,,,440.87,0
15648060,12:00:11,12:00:11,1327,3,,,,624.35,0
15648060,12:00:39,12:00:39,1328,4,,,,962.43,0
15648060,12:00:54,12:00:54,1329,5,,,,1135.39,0
15648060,12:01:07,12:01:07,1330,6,,,,1249.95,0
15648060,12:01:22,12:01:22,1331,7,,,,1398.25,0
15648060,12:01:37,12:01:37,1332,8,,,,1571.96,0
15648060,12:01:52,12:01:52,1333,9,,,,1767.13,0
15648060,12:02:16,12:02:16,1334,10,,,,2083.53,0
15648060,12:05:00,12:05:00,9922,11,,1,,3590.99,
15648080,11:59:00,11:59:00,1325,1,,,1,0,
15648080,11:59:54,11:59:54,1326,2,,,,440.87,0
15648080,12:00:11,12:00:11,1327,3,,,,624.35,0
15648080,12:00:39,12:00:39,1328,4,,,,962.43,0
15648080,12:00:54,12:00:54,1329,5,,,,1135.39,0
15648080,12:01:07,12:01:07,1330,6,,,,1249.95,0
15648080,12:01:22,12:01:22,1331,7,,,,1398.25,0
15648080,12:01:37,12:01:37,1332,8,,,,1571.96,0
15648080,12:01:52,12:01:52,1333,9,,,,1767.13,0
15648080,12:02:16,12:02:16,1334,10,,,,2083.53,0
15648080,12:05:00,12:05:00,9922,11,,1,,3590.99,
15975020,17:13:00,17:13:00,1325,1,,,1,0,
15975020,17:13:54,17:13:54,1326,2,,,,440.87,0
15975020,17:14:11,17:14:11,1327,3,,,,624.35,0
15975020,17:14:39,17:14:39,1328,4,,,,962.43,0
15975020,17:14:54,17:14:54,1329,5,,,,1135.39,0
15975020,17:15:07,17:15:07,1330,6,,,,1249.95,0
15975020,17:15:22,17:15:22,1331,7,,,,1398.25,0
15975020,17:15:37,17:15:37,1332,8,,,,1571.96,0
15975020,17:15:52,17:15:52,1333,9,,,,1767.13,0
15975020,17:16:16,17:16:16,1334,10,,,,2083.53,0
15975020,17:19:00,17:19:00,9922,11,,1,,3590.99,
15975030,17:13:00,17:13:00,1325,1,,,1,0,
15975030,17:13:54,17:13:54,1326,2,,,,440.87,0
15975030,17:14:11,17:14:11,1327,3,,,,624.35,0
15975030,17:14:39,17:14:39,1328,4,,,,962.43,0
15975030,17:14:54,17:14:54,1329,5,,,,1135.39,0
15975030,17:15:07,17:15:07,1330,6,,,,1249.95,0
15975030,17:15:22,17:15:22,1331,7,,,,1398.25,0
15975030,17:15:37,17:15:37,1332,8,,,,1571.96,0
15975030,17:15:52,17:15:52,1333,9,,,,1767.13,0
15975030,17:16:16,17:16:16,1334,10,,,,2083.53,0
15975030,17:19:00,17:19:00,9922,11,,1,,3590.99,
15975040,17:13:00,17:13:00,1325,1,,,1,0,
15975040,17:13:54,17:13:54,1326,2,,,,440.87,0
15975040,17:14:11,17:14:11,1327,3,,,,624.35,0
15975040,17:14:39,17:14:39,1328,4,,,,962.43,0
15975040,17:14:54,17:14:54,1329,5,,,,1135.39,0
15975040,17:15:07,17:15:07,1330,6,,,,1249.95,0
15975040,17:15:22,17:15:22,1331,7,,,,1398.25,0
15975040,17:15:37,17:15:37,1332,8,,,,1571.96,0
15975040,17:15:52,17:15:52,1333,9,,,,1767.13,0
15975040,17:16:16,17:16:16,1334,10,,,,2083.53,0
15975040,17:19:00,17:19:00,9922,11,,1,,3590.99,
15975050,17:13:00,17:13:00,1325,1,,,1,0,
15975050,17:13:54,17:13:54,1326,2,,,,440.87,0
15975050,17:14:11,17:14:11,1327,3,,,,624.35,0
15975050,17:14:39,17:14:39,1328,4,,,,962.43,0
15975050,17:14:54,17:14:54,1329,5,,,,1135.39,0
15975050,17:15:07,17:15:07,1330,6,,,,1249.95,0
15975050,17:15:22,17:15:22,1331,7,,,,1398.25,0
15975050,17:15:37,17:15:37,1332,8,,,,1571.96,0
15975050,17:15:52,17:15:52,1333,9,,,,1767.13,0
15975050,17:16:16,17:16:16,1334,10,,,,2083.53,0
15975050,17:19:00,17:19:00,9922,11,,1,,3590.99,
15975060,17:13:00,17:13:00,1325,1,,,1,0,
15975060,17:13:54,17:13:54,1326,2,,,,440.87,0
15975060,17:14:11,17:14:11,1327,3,,,,624.35,0
15975060,17:14:39,17:14:39,1328,4,,,,962.43,0
15975060,17:14:54,17:14:54,1329,5,,,,1135.39,0
15975060,17:15:07,17:15:07,1330,6,,,,1249.95,0
15975060,17:15:22,17:15:22,1331,7,,,,1398.25,0
15975060,17:15:37,17:15:37,1332,8,,,,1571.96,0
15975060,17:15:52,17:15:52,1333,9,,,,1767.13,0
15975060,17:16:16,17:16:16,1334,10,,,,2083.53,0
15975060,17:19:00,17:19:00,9922,11,,1,,3590.99,
15975080,17:13:00,17:13:00,1325,1,,,1,0,
15975080,17:13:54,17:13:54,1326,2,,,,440.87,0
15975080,17:14:11,17:14:11,1327,3,,,,624.35,0
15975080,17:14:39,17:14:39,1328,4,,,,962.43,0
15975080,17:14:54,17:14:54,1329,5,,,,1135.39,0
15975080,17:15:07,17:15:07,1330,6,,,,1249.95,0
15975080,17:15:22,17:15:22,1331,7,,,,1398.25,0
15975080,17:15:37,17:15:37,1332,8,,,,1571.96,0
15975080,17:15:52,17:15:52,1333,9,,,,1767.13,0
15975080,17:16:16,17:16:16,1334,10,,,,2083.53,0
15975080,17:19:00,17:19:00,9922,11,,1,,3590.99,
17424090,07:33:00,07:33:00,1325,1,,,1,0,
17424090,07:34:03,07:34:03,1326,2,,,,440.87,0
17424090,07:34:22,07:34:22,1327,3,,,,624.35,0
17424090,07:34:56,07:34:56,1328,4,,,,962.43,0
17424090,07:35:14,07:35:14,1329,5,,,,1135.39,0
17424090,07:35:28,07:35:28,1330,6,,,,1249.95,0
17424090,07:35:45,07:35:45,1331,7,,,,1398.25,0
17424090,07:36:03,07:36:03,1332,8,,,,1571.96,0
17424090,07:36:21,07:36:21,1333,9,,,,1767.13,0
17424090,07:36:49,07:36:49,1334,10,,,,2083.53,0
17424090,07:40:00,07:40:00,9922,11,,1,,3590.99,
17424100,07:33:00,07:33:00,1325,1,,,1,0,
17424100,07:34:03,07:34:03,1326,2,,,,440.87,0
17424100,07:34:22,07:34:22,1327,3,,,,624.35,0
17424100,07:34:56,07:34:56,1328,4,,,,962.43,0
17424100,07:35:14,07:35:14,1329,5,,,,1135.39,0
17424100,07:35:28,07:35:28,1330,6,,,,1249.95,0
17424100,07:35:45,07:35:45,1331,7,,,,1398.25,0
17424100,07:36:03,07:36:03,1332,8,,,,1571.96,0
17424100,07:36:21,07:36:21,1333,9,,,,1767.13,0
17424100,07:36:49,07:36:49,1334,10,,,,2083.53,0
17424100,07:40:00,07:40:00,9922,11,,1,,3590.99,
17424110,07:33:00,07:33:00,1325,1,,,1,0,
17424110,07:34:03,07:34:03,1326,2,,,,440.87,0
17424110,07:34:22,07:34:22,1327,3,,,,624.35,0
17424110,07:34:56,07:34:56,1328,4,,,,962.43,0
17424110,07:35:14,07:35:14,1329,5,,,,1135.39,0
17424110,07:35:28,07:35:28,1330,6,,,,1249.95,0
17424110,07:35:45,07:35:45,1331,7,,,,1398.25,0
17424110,07:36:03,07:36:03,1332,8,,,,1571.96,0
17424110,07:36:21,07:36:21,1333,9,,,,1767.13,0
17424110,07:36:49,07:36:49,1334,10,,,,2083.53,0
17424110,07:40:00,07:40:00,9922,11,,1,,3590.99,
17424120,07:33:00,07:33:00,1325,1,,,1,0,
17424120,07:34:03,07:34:03,1326,2,,,,440.87,0
17424120,07:34:22,07:34:22,1327,3,,,,624.35,0
17424120,07:34:56,07:34:56,1328,4,,,,962.43,0
17424120,07:35:14,07:35:14,1329,5,,,,1135.39,0
17424120,07:35:28,07:35:28,1330,6,,,,1249.95,0
17424120,07:35:45,07:35:45,1331,7,,,,1398.25,0
17424120,07:36:03,07:36:03,1332,8,,,,1571.96,0
17424120,07:36:21,07:36:21,1333,9,,,,1767.13,0
17424120,07:36:49,07:36:49,1334,10,,,,2083.53,0
17424120,07:40:00,07:40:00,9922,11,,1,,3590.99,
17424130,07:33:00,07:33:00,1325,1,,,1,0,
17424130,07:34:03,07:34:03,1326,2,,,,440.87,0
17424130,07:34:22,07:34:22,1327,3,,,,624.35,0
17424130,07:34:56,07:34:56,1328,4,,,,962.43,0
17424130,07:35:14,07:35:14,1329,5,,,,1135.39,0
17424130,07:35:28,07:35:28,1330,6,,,,1249.95,0
17424130,07:35:45,07:35:45,1331,7,,,,1398.25,0
17424130,07:36:03,07:36:03,1332,8,,,,1571.96,0
17424130,07:36:21,07:36:21,1333,9,,,,1767.13,0
17424130,07:36:49,07:36:49,1334,10,,,,2083.53,0
17424130,07:40:00,07:40:00,9922,11,,1,,3590.99,
17778090,11:59:00,11:59:00,1325,1,,,1,0,
17778090,11:59:54,11:59:54,1326,2,,,,440.87,0
17778090,12:00:11,12:00:11,1327,3,,,,624.35,0
17778090,12:00:39,12:00:39,1328,4,,,,962.43,0
17778090,12:00:54,12:00:54,1329,5,,,,1135.39,0
17778090,12:01:07,12:01:07,1330,6,,,,1249.95,0
17778090,12:01:22,12:01:22,1331,7,,,,1398.25,0
17778090,12:01:37,12:01:37,1332,8,,,,1571.96,0
17778090,12:01:52,12:01:52,1333,9,,,,1767.13,0
17778090,12:02:16,12:02:16,1334,10,,,,2083.53,0
17778090,12:05:00,12:05:00,9922,11,,1,,3590.99,
17778100,11:59:00,11:59:00,1325,1,,,1,0,
17778100,11:59:54,11:59:54,1326,2,,,,440.87,0
17778100,12:00:11,12:00:11,1327,3,,,,624.35,0
17778100,12:00:39,12:00:39,1328,4,,,,962.43,0
17778100,12:00:54,12:00:54,1329,5,,,,1135.39,0
17778100,12:01:07,12:01:07,1330,6,,,,1249.95,0
17778100,12:01:22,12:01:22,1331,7,,,,1398.25,0
17778100,12:01:37,12:01:37,1332,8,,,,1571.96,0
17778100,12:01:52,12:01:52,1333,9,,,,1767.13,0
17778100,12:02:16,12:02:16,1334,10,,,,2083.53,0
17778100,12:05:00,12:05:00,9922,11,,1,,3590.99,
17778110,11:59:00,11:59:00,1325,1,,,1,0,
17778110,11:59:54,11:59:54,1326,2,,,,440.87,0
17778110,12:00:11,12:00:11,1327,3,,,,624.35,0
17778110,12:00:39,12:00:39,1328,4,,,,962.43,0
17778110,12:00:54,12:00:54,1329,5,,,,1135.39,0
17778110,12:01:07,12:01:07,1330,6,,,,1249.95,0
17778110,12:01:22,12:01:22,1331,7,,,,1398.25,0
17778110,12:01:37,12:01:37,1332,8,,,,1571.96,0
17778110,12:01:52,12:01:52,1333,9,,,,1767.13,0
17778110,12:02:16,12:02:16,1334,10,,,,2083.53,0
17778110,12:05:00,12:05:00,9922,11,,1,,3590.99,
17778120,11:59:00,11:59:00,1325,1,,,1,0,
17778120,11:59:54,11:59:54,1326,2,,,,440.87,0
17778120,12:00:11,12:00:11,1327,3,,,,624.35,0
17778120,12:00:39,12:00:39,1328,4,,,,962.43,0
17778120,12:00:54,12:00:54,1329,5,,,,1135.39,0
17778120,12:01:07,12:01:07,1330,6,,,,1249.95,0
17778120,12:01:22,12:01:22,1331,7,,,,1398.25,0
17778120,12:01:37,12:01:37,1332,8,,,,1571.96,0
17778120,12:01:52,12:01:52,1333,9,,,,1767.13,0
17778120,12:02:16,12:02:16,1334,10,,,,2083.53,0
17778120,12:05:00,12:05:00,9922,11,,1,,3590.99,
17778130,11:59:00,11:59:00,1325,1,,,1,0,
17778130,11:59:54,11:59:54,1326,2,,,,440.87,0
17778130,12:00:11,12:00:11,1327,3,,,,624.35,0
17778130,12:00:39,12:00:39,1328,4,,,,962.43,0
17778130,12:00:54,12:00:54,1329,5,,,,1135.39,0
17778130,12:01:07,12:01:07,1330,6,,,,1249.95,0
17778130,12:01:22,12:01:22,1331,7,,,,1398.25,0
17778130,12:01:37,12:01:37,1332,8,,,,1571.96,0
17778130,12:01:52,12:01:52,1333,9,,,,1767.13,0
17778130,12:02:16,12:02:16,1334,10,,,,2083.53,0
17778130,12:05:00,12:05:00,9922,11,,1,,3590.99,
18167020,09:56:00,09:56:00,1325,1,,,1,0,
18167020,09:56:54,09:56:54,1326,2,,,,440.87,0
18167020,09:57:11,09:57:11,1327,3,,,,624.35,0
18167020,09:57:39,09:57:39,1328,4,,,,962.43,0
18167020,09:57:54,09:57:54,1329,5,,,,1135.39,0
18167020,09:58:07,09:58:07,1330,6,,,,1249.95,0
18167020,09:58:22,09:58:22,1331,7,,,,1398.25,0
18167020,09:58:37,09:58:37,1332,8,,,,1571.96,0
18167020,09:58:52,09:58:52,1333,9,,,,1767.13,0
18167020,09:59:16,09:59:16,1334,10,,,,2083.53,0
18167020,10:02:00,10:02:00,9922,11,,1,,3590.99,
18167030,09:56:00,09:56:00,1325,1,,,1,0,
18167030,09:56:54,09:56:54,1326,2,,,,440.87,0
18167030,09:57:11,09:57:11,1327,3,,,,624.35,0
18167030,09:57:39,09:57:39,1328,4,,,,962.43,0
18167030,09:57:54,09:57:54,1329,5,,,,1135.39,0
18167030,09:58:07,09:58:07,1330,6,,,,1249.95,0
18167030,09:58:22,09:58:22,1331,7,,,,1398.25,0
18167030,09:58:37,09:58:37,1332,8,,,,1571.96,0
18167030,09:58:52,09:58:52,1333,9,,,,1767.13,0
18167030,09:59:16,09:59:16,1334,10,,,,2083.53,0
18167030,10:02:00,10:02:00,9922,11,,1,,3590.99,
18167040,09:56:00,09:56:00,1325,1,,,1,0,
18167040,09:56:54,09:56:54,1326,2,,,,440.87,0
18167040,09:57:11,09:57:11,1327,3,,,,624.35,0
18167040,09:57:39,09:57:39,1328,4,,,,962.43,0
18167040,09:57:54,09:57:54,1329,5,,,,1135.39,0
18167040,09:58:07,09:58:07,1330,6,,,,1249.95,0
18167040,09:58:22,09:58:22,1331,7,,,,1398.25,0
18167040,09:58:37,09:58:37,1332,8,,,,1571.96,0
18167040,09:58:52,09:58:52,1333,9,,,,1767.13,0
18167040,09:59:16,09:59:16,1334,10,,,,2083.53,0
18167040,10:02:00,10:02:00,9922,11,,1,,3590.99,
18167050,09:56:00,09:56:00,1325,1,,,1,0,
18167050,09:56:54,09:56:54,1326,2,,,,440.87,0
18167050,09:57:11,09:57:11,1327,3,,,,624.35,0
18167050,09:57:39,09:57:39,1328,4,,,,962.43,0
18167050,09:57:54,09:57:54,1329,5,,,,1135.39,0
18167050,09:58:07,09:58:07,1330,6,,,,1249.95,0
18167050,09:58:22,09:58:22,1331,7,,,,1398.25,0
18167050,09:58:37,09:58:37,1332,8,,,,1571.96,0
18167050,09:58:52,09:58:52,1333,9,,,,1767.13,0
18167050,09:59:16,09:59:16,1334,10,,,,2083.53,0
18167050,10:02:00,10:02:00,9922,11,,1,,3590.99,
18167060,09:56:00,09:56:00,1325,1,,,1,0,
18167060,09:56:54,09:56:54,1326,2,,,,440.87,0
18167060,09:57:11,09:57:11,1327,3,,,,624.35,0
18167060,09:57:39,09:57:39,1328,4,,,,962.43,0
18167060,09:57:54,09:57:54,1329,5,,,,1135.39,0
18167060,09:58:07,09:58:07,1330,6,,,,1249.95,0
18167060,09:58:22,09:58:22,1331,7,,,,1398.25,0
18167060,09:58:37,09:58:37,1332,8,,,,1571.96,0
18167060,09:58:52,09:58:52,1333,9,,,,1767.13,0
18167060,09:59:16,09:59:16,1334,10,,,,2083.53,0
18167060,10:02:00,10:02:00,9922,11,,1,,3590.99,
18167080,09:56:00,09:56:00,1325,1,,,1,0,
18167080,09:56:54,09:56:54,1326,2,,,,440.87,0
18167080,09:57:11,09:57:11,1327,3,,,,624.35,0
18167080,09:57:39,09:57:39,1328,4,,,,962.43,0
18167080,09:57:54,09:57:54,1329,5,,,,1135.39,0
18167080,09:58:07,09:58:07,1330,6,,,,1249.95,0
18167080,09:58:22,09:58:22,1331,7,,,,1398.25,0
18167080,09:58:37,09:58:37,1332,8,,,,1571.96,0
18167080,09:58:52,09:58:52,1333,9,,,,1767.13,0
18167080,09:59:16,09:59:16,1334,10,,,,2083.53,0
18167080,10:02:00,10:02:00,9922,11,,1,,3590.99,
18903090,17:42:00,17:42:00,1325,1,,,1,0,
18903090,17:42:54,17:42:54,1326,2,,,,440.87,0
18903090,17:43:11,17:43:11,1327,3,,,,624.35,0
18903090,17:43:39,17:43:39,1328,4,,,,962.43,0
18903090,17:43:54,17:43:54,1329,5,,,,1135.39,0
18903090,17:44:07,17:44:07,1330,6,,,,1249.95,0
18903090,17:44:22,17:44:22,1331,7,,,,1398.25,0
18903090,17:44:37,17:44:37,1332,8,,,,1571.96,0
18903090,17:44:52,17:44:52,1333,9,,,,1767.13,0
18903090,17:45:16,17:45:16,1334,10,,,,2083.53,0
18903090,17:48:00,17:48:00,9922,11,,1,,3590.99,
18903100,17:42:00,17:42:00,1325,1,,,1,0,
18903100,17:42:54,17:42:54,1326,2,,,,440.87,0
18903100,17:43:11,17:43:11,1327,3,,,,624.35,0
18903100,17:43:39,17:43:39,1328,4,,,,962.43,0
18903100,17:43:54,17:43:54,1329,5,,,,1135.39,0
18903100,17:44:07,17:44:07,1330,6,,,,1249.95,0
18903100,17:44:22,17:44:22,1331,7,,,,1398.25,0
18903100,17:44:37,17:44:37,1332,8,,,,1571.96,0
18903100,17:44:52,17:44:52,1333,9,,,,1767.13,0
18903100,17:45:16,17:45:16,1334,10,,,,2083.53,0
18903100,17:48:00,17:48:00,9922,11,,1,,3590.99,
18903110,17:42:00,17:42:00,1325,1,,,1,0,
18903110,17:42:54,17:42:54,1326,2,,,,440.87,0
18903110,17:43:11,17:43:11,1327,3,,,,624.35,0
18903110,17:43:39,17:43:39,1328,4,,,,962.43,0
18903110,17:43:54,17:43:54,1329,5,,,,1135.39,0
18903110,17:44:07,17:44:07,1330,6,,,,1249.95,0
18903110,17:44:22,17:44:22,1331,7,,,,1398.25,0
18903110,17:44:37,17:44:37,1332,8,,,,1571.96,0
18903110,17:44:52,17:44:52,1333,9,,,,1767.13,0
18903110,17:45:16,17:45:16,1334,10,,,,2083.53,0
18903110,17:48:00,17:48:00,9922,11,,1,,3590.99,
18903120,17:42:00,17:42:00,1325,1,,,1,0,
18903120,17:42:54,17:42:54,1326,2,,,,440.87,0
18903120,17:43:11,17:43:11,1327,3,,,,624.35,0
18903120,17:43:39,17:43:39,1328,4,,,,962.43,0
18903120,17:43:54,17:43:54,1329,5,,,,1135.39,0
18903120,17:44:07,17:44:07,1330,6,,,,1249.95,0
18903120,17:44:22,17:44:22,1331,7,,,,1398.25,0
18903120,17:44:37,17:44:37,1332,8,,,,1571.96,0
18903120,17:44:52,17:44:52,1333,9,,,,1767.13,0
18903120,17:45:16,17:45:16,1334,10,,,,2083.53,0
18903120,17:48:00,17:48:00,9922,11,,1,,3590.99,
18903130,17:42:00,17:42:00,1325,1,,,1,0,
18903130,17:42:54,17:42:54,1326,2,,,,440.87,0
18903130,17:43:11,17:43:11,1327,3,,,,624.35,0
18903130,17:43:39,17:43:39,1328,4,,,,962.43,0
18903130,17:43:54,17:43:54,1329,5,,,,1135.39,0
18903130,17:44:07,17:44:07,1330,6,,,,1249.95,0
18903130,17:44:22,17:44:22,1331,7,,,,1398.25,0
18903130,17:44:37,17:44:37,1332,8,,,,1571.96,0
18903130,17:44:52,17:44:52,1333,9,,,,1767.13,0
18903130,17:45:16,17:45:16,1334,10,,,,2083.53,0
18903130,17:48:00,17:48:00,9922,11,,1,,3590.99,
19323090,08:34:00,08:34:00,1325,1,,,1,0,
19323090,08:35:03,08:35:03,1326,2,,,,440.87,0
19323090,08:35:22,08:35:22,1327,3,,,,624.35,0
19323090,08:35:56,08:35:56,1328,4,,,,962.43,0
19323090,08:36:14,08:36:14,1329,5,,,,1135.39,0
19323090,08:36:28,08:36:28,1330,6,,,,1249.95,0
19323090,08:36:45,08:36:45,1331,7,,,,1398.25,0
19323090,08:37:03,08:37:03,1332,8,,,,1571.96,0
19323090,08:37:21,08:37:21,1333,9,,,,1767.13,0
19323090,08:37:49,08:37:49,1334,10,,,,2083.53,0
19323090,08:41:00,08:41:00,9922,11,,1,,3590.99,
19323100,08:34:00,08:34:00,1325,1,,,1,0,
19323100,08:35:03,08:35:03,1326,2,,,,440.87,0
19323100,08:35:22,08:35:22,1327,3,,,,624.35,0
19323100,08:35:56,08:35:56,1328,4,,,,962.43,0
19323100,08:36:14,08:36:14,1329,5,,,,1135.39,0
19323100,08:36:28,08:36:28,1330,6,,,,1249.95,0
19323100,08:36:45,08:36:45,1331,7,,,,1398.25,0
19323100,08:37:03,08:37:03,1332,8,,,,1571.96,0
19323100,08:37:21,08:37:21,1333,9,,,,1767.13,0
19323100,08:37:49,08:37:49,1334,10,,,,2083.53,0
19323100,08:41:00,08:41:00,9922,11,,1,,3590.99,
19323110,08:34:00,08:34:00,1325,1,,,1,0,
19323110,08:35:03,08:35:03,1326,2,,,,440.87,0
19323110,08:35:22,08:35:22,1327,3,,,,624.35,0
19323110,08:35:56,08:35:56,1328,4,,,,962.43,0
19323110,08:36:14,08:36:14,1329,5,,,,1135.39,0
19323110,08:36:28,08:36:28,1330,6,,,,1249.95,0
19323110,08:36:45,08:36:45,1331,7,,,,1398.25,0
19323110,08:37:03,08:37:03,1332,8,,,,1571.96,0
19323110,08:37:21,08:37:21,1333,9,,,,1767.13,0
19323110,08:37:49,08:37:49,1334,10,,,,2083.53,0
19323110,08:41:00,08:41:00,9922,11,,1,,3590.99,
19323120,08:34:00,08:34:00,1325,1,,,1,0,
19323120,08:35:03,08:35:03,1326,2,,,,440.87,0
19323120,08:35:22,08:35:22,1327,3,,,,624.35,0
19323120,08:35:56,08:35:56,1328,4,,,,962.43,0
19323120,08:36:14,08:36:14,1329,5,,,,1135.39,0
19323120,08:36:28,08:36:28,1330,6,,,,1249.95,0
19323120,08:36:45,08:36:45,1331,7,,,,1398.25,0
19323120,08:37:03,08:37:03,1332,8,,,,1571.96,0
19323120,08:37:21,08:37:21,1333,9,,,,1767.13,0
19323120,08:37:49,08:37:49,1334,10,,,,2083.53,0
19323120,08:41:00,08:41:00,9922,11,,1,,3590.99,
19323130,08:34:00,08:34:00,1325,1,,,1,0,
19323130,08:35:03,08:35:03,1326,2,,,,440.87,0
19323130,08:35:22,08:35:22,1327,3,,,,624.35,0
19323130,08:35:56,08:35:56,1328,4,,,,962.43,0
19323130,08:36:14,08:36:14,1329,5,,,,1135.39,0
19323130,08:36:28,08:36:28,1330,6,,,,1249.95,0
19323130,08:36:45,08:36:45,1331,7,,,,1398.25,0
19323130,08:37:03,08:37:03,1332,8,,,,1571.96,0
19323130,08:37:21,08:37:21,1333,9,,,,1767.13,0
19323130,08:37:49,08:37:49,1334,10,,,,2083.53,0
19323130,08:41:00,08:41:00,9922,11,,1,,3590.99,
19524090,07:03:00,07:03:00,1325,1,,,1,0,
19524090,07:03:54,07:03:54,1326,2,,,,440.87,0
19524090,07:04:11,07:04:11,1327,3,,,,624.35,0
19524090,07:04:39,07:04:39,1328,4,,,,962.43,0
19524090,07:04:54,07:04:54,1329,5,,,,1135.39,0
19524090,07:05:07,07:05:07,1330,6,,,,1249.95,0
19524090,07:05:22,07:05:22,1331,7,,,,1398.25,0
19524090,07:05:37,07:05:37,1332,8,,,,1571.96,0
19524090,07:05:52,07:05:52,1333,9,,,,1767.13,0
19524090,07:06:16,07:06:16,1334,10,,,,2083.53,0
19524090,07:09:00,07:09:00,9922,11,,1,,3590.99,
19524100,07:03:00,07:03:00,1325,1,,,1,0,
19524100,07:03:54,07:03:54,1326,2,,,,440.87,0
19524100,07:04:11,07:04:11,1327,3,,,,624.35,0
19524100,07:04:39,07:04:39,1328,4,,,,962.43,0
19524100,07:04:54,07:04:54,1329,5,,,,1135.39,0
19524100,07:05:07,07:05:07,1330,6,,,,1249.95,0
19524100,07:05:22,07:05:22,1331,7,,,,1398.25,0
19524100,07:05:37,07:05:37,1332,8,,,,1571.96,0
19524100,07:05:52,07:05:52,1333,9,,,,1767.13,0
19524100,07:06:16,07:06:16,1334,10,,,,2083.53,0
19524100,07:09:00,07:09:00,9922,11,,1,,3590.99,
19524110,07:03:00,07:03:00,1325,1,,,1,0,
19524110,07:03:54,07:03:54,1326,2,,,,440.87,0
19524110,07:04:11,07:04:11,1327,3,,,,624.35,0
19524110,07:04:39,07:04:39,1328,4,,,,962.43,0
19524110,07:04:54,07:04:54,1329,5,,,,1135.39,0
19524110,07:05:07,07:05:07,1330,6,,,,1249.95,0
19524110,07:05:22,07:05:22,1331,7,,,,1398.25,0
19524110,07:05:37,07:05:37,1332,8,,,,1571.96,0
19524110,07:05:52,07:05:52,1333,9,,,,1767.13,0
19524110,07:06:16,07:06:16,1334,10,,,,2083.53,0
19524110,07:09:00,07:09:00,9922,11,,1,,3590.99,
19524120,07:03:00,07:03:00,1325,1,,,1,0,
19524120,07:03:54,07:03:54,1326,2,,,,440.87,0
19524120,07:04:11,07:04:11,1327,3,,,,624.35,0
19524120,07:04:39,07:04:39,1328,4,,,,962.43,0
19524120,07:04:54,07:04:54,1329,5,,,,1135.39,0
19524120,07:05:07,07:05:07,1330,6,,,,1249.95,0
19524120,07:05:22,07:05:22,1331,7,,,,1398.25,0
19524120,07:05:37,07:05:37,1332,8,,,,1571.96,0
19524120,07:05:52,07:05:52,1333,9,,,,1767.13,0
19524120,07:06:16,07:06:16,1334,10,,,,2083.53,0
19524120,07:09:00,07:09:00,9922,11,,1,,3590.99,
19524130,07:03:00,07:03:00,1325,1,,,1,0,
19524130,07:03:54,07:03:54,1326,2,,,,440.87,0
19524130,07:04:11,07:04:11,1327,3,,,,624.35,0
19524130,07:04:39,07:04:39,1328,4,,,,962.43,0
19524130,07:04:54,07:04:54,1329,5,,,,1135.39,0
19524130,07:05:07,07:05:07,1330,6,,,,1249.95,0
19524130,07:05:22,07:05:22,1331,7,,,,1398.25,0
19524130,07:05:37,07:05:37,1332,8,,,,1571.96,0
19524130,07:05:52,07:05:52,1333,9,,,,1767.13,0
19524130,07:06:16,07:06:16,1334,10,,,,2083.53,0
19524130,07:09:00,07:09:00,9922,11,,1,,3590.99,
20668020,15:13:00,15:13:00,1325,1,,,1,0,
20668020,15:13:54,15:13:54,1326,2,,,,440.87,0
20668020,15:14:11,15:14:11,1327,3,,,,624.35,0
20668020,15:14:39,15:14:39,1328,4,,,,962.43,0
20668020,15:14:54,15:14:54,1329,5,,,,1135.39,0
20668020,15:15:07,15:15:07,1330,6,,,,1249.95,0
20668020,15:15:22,15:15:22,1331,7,,,,1398.25,0
20668020,15:15:37,15:15:37,1332,8,,,,1571.96,0
20668020,15:15:52,15:15:52,1333,9,,,,1767.13,0
20668020,15:16:16,15:16:16,1334,10,,,,2083.53,0
20668020,15:19:00,15:19:00,9922,11,,1,,3590.99,
20668030,15:13:00,15:13:00,1325,1,,,1,0,
20668030,15:13:54,15:13:54,1326,2,,,,440.87,0
20668030,15:14:11,15:14:11,1327,3,,,,624.35,0
20668030,15:14:39,15:14:39,1328,4,,,,962.43,0
20668030,15:14:54,15:14:54,1329,5,,,,1135.39,0
20668030,15:15:07,15:15:07,1330,6,,,,1249.95,0
20668030,15:15:22,15:15:22,1331,7,,,,1398.25,0
20668030,15:15:37,15:15:37,1332,8,,,,1571.96,0
20668030,15:15:52,15:15:52,1333,9,,,,1767.13,0
20668030,15:16:16,15:16:16,1334,10,,,,2083.53,0
20668030,15:19:00,15:19:00,9922,11,,1,,3590.99,
20668040,15:13:00,15:13:00,1325,1,,,1,0,
20668040,15:13:54,15:13:54,1326,2,,,,440.87,0
20668040,15:14:11,15:14:11,1327,3,,,,624.35,0
20668040,15:14:39,15:14:39,1328,4,,,,962.43,0
20668040,15:14:54,15:14:54,1329,5,,,,1135.39,0
20668040,15:15:07,15:15:07,1330,6,,,,1249.95,0
20668040,15:15:22,15:15:22,1331,7,,,,1398.25,0
20668040,15:15:37,15:15:37,1332,8,,,,1571.96,0
20668040,15:15:52,15:15:52,1333,9,,,,1767.13,0
20668040,15:16:16,15:16:16,1334,10,,,,2083.53,0
20668040,15:19:00,15:19:00,9922,11,,1,,3590.99,
20668050,15:13:00,15:13:00,1325,1,,,1,0,
20668050,15:13:54,15:13:54,1326,2,,,,440.87,0
20668050,15:14:11,15:14:11,1327,3,,,,624.35,0
20668050,15:14:39,15:14:39,1328,4,,,,962.43,0
20668050,15:14:54,15:14:54,1329,5,,,,1135.39,0
20668050,15:15:07,15:15:07,1330,6,,,,1249.95,0
20668050,15:15:22,15:15:22,1331,7,,,,1398.25,0
20668050,15:15:37,15:15:37,1332,8,,,,1571.96,0
20668050,15:15:52,15:15:52,1333,9,,,,1767.13,0
20668050,15:16:16,15:16:16,1334,10,,,,2083.53,0
20668050,15:19:00,15:19:00,9922,11,,1,,3590.99,
20668060,15:13:00,15:13:00,1325,1,,,1,0,
20668060,15:13:54,15:13:54,1326,2,,,,440.87,0
20668060,15:14:11,15:14:11,1327,3,,,,624.35,0
20668060,15:14:39,15:14:39,1328,4,,,,962.43,0
20668060,15:14:54,15:14:54,1329,5,,,,1135.39,0
20668060,15:15:07,15:15:07,1330,6,,,,1249.95,0
20668060,15:15:22,15:15:22,1331,7,,,,1398.25,0
20668060,15:15:37,15:15:37,1332,8,,,,1571.96,0
20668060,15:15:52,15:15:52,1333,9,,,,1767.13,0
20668060,15:16:16,15:16:16,1334,10,,,,2083.53,0
20668060,15:19:00,15:19:00,9922,11,,1,,3590.99,
20668080,15:13:00,15:13:00,1325,1,,,1,0,
20668080,15:13:54,15:13:54,1326,2,,,,440.87,0
20668080,15:14:11,15:14:11,1327,3,,,,624.35,0
20668080,15:14:39,15:14:39,1328,4,,,,962.43,0
20668080,15:14:54,15:14:54,1329,5,,,,1135.39,0
20668080,15:15:07,15:15:07,1330,6,,,,1249.95,0
20668080,15:15:22,15:15:22,1331,7,,,,1398.25,0
20668080,15:15:37,15:15:37,1332,8,,,,1571.96,0
20668080,15:15:52,15:15:52,1333,9,,,,1767.13,0
20668080,15:16:16,15:16:16,1334,10,,,,2083.53,0
20668080,15:19:00,15:19:00,9922,11,,1,,3590.99,
21861090,09:56:00,09:56:00,1325,1,,,1,0,
21861090,09:56:54,09:56:54,1326,2,,,,440.87,0
21861090,09:57:11,09:57:11,1327,3,,,,624.35,0
21861090,09:57:39,09:57:39,1328,4,,,,962.43,0
21861090,09:57:54,09:57:54,1329,5,,,,1135.39,0
21861090,09:58:07,09:58:07,1330,6,,,,1249.95,0
21861090,09:58:22,09:58:22,1331,7,,,,1398.25,0
21861090,09:58:37,09:58:37,1332,8,,,,1571.96,0
21861090,09:58:52,09:58:52,1333,9,,,,1767.13,0
21861090,09:59:16,09:59:16,1334,10,,,,2083.53,0
21861090,10:02:00,10:02:00,9922,11,,1,,3590.99,
21861100,09:56:00,09:56:00,1325,1,,,1,0,
21861100,09:56:54,09:56:54,1326,2,,,,440.87,0
21861100,09:57:11,09:57:11,1327,3,,,,624.35,0
21861100,09:57:39,09:57:39,1328,4,,,,962.43,0
21861100,09:57:54,09:57:54,1329,5,,,,1135.39,0
21861100,09:58:07,09:58:07,1330,6,,,,1249.95,0
21861100,09:58:22,09:58:22,1331,7,,,,1398.25,0
21861100,09:58:37,09:58:37,1332,8,,,,1571.96,0
21861100,09:58:52,09:58:52,1333,9,,,,1767.13,0
21861100,09:59:16,09:59:16,1334,10,,,,2083.53,0
21861100,10:02:00,10:02:00,9922,11,,1,,3590.99,
21861110,09:56:00,09:56:00,1325,1,,,1,0,
21861110,09:56:54,09:56:54,1326,2,,,,440.87,0
21861110,09:57:11,09:57:11,1327,3,,,,624.35,0
21861110,09:57:39,09:57:39,1328,4,,,,962.43,0
21861110,09:57:54,09:57:54,1329,5,,,,1135.39,0
21861110,09:58:07,09:58:07,1330,6,,,,1249.95,0
21861110,09:58:22,09:58:22,1331,7,,,,1398.25,0
21861110,09:58:37,09:58:37,1332,8,,,,1571.96,0
21861110,09:58:52,09:58:52,1333,9,,,,1767.13,0
21861110,09:59:16,09:59:16,1334,10,,,,2083.53,0
21861110,10:02:00,10:02:00,9922,11,,1,,3590.99,
21861120,09:56:00,09:56:00,1325,1,,,1,0,
21861120,09:56:54,09:56:54,1326,2,,,,440.87,0
21861120,09:57:11,09:57:11,1327,3,,,,624.35,0
21861120,09:57:39,09:57:39,1328,4,,,,962.43,0
21861120,09:57:54,09:57:54,1329,5,,,,1135.39,0
21861120,09:58:07,09:58:07,1330,6,,,,1249.95,0
21861120,09:58:22,09:58:22,1331,7,,,,1398.25,0
21861120,09:58:37,09:58:37,1332,8,,,,1571.96,0
21861120,09:58:52,09:58:52,1333,9,,,,1767.13,0
21861120,09:59:16,09:59:16,1334,10,,,,2083.53,0
21861120,10:02:00,10:02:00,9922,11,,1,,3590.99,
21861130,09:56:00,09:56:00,1325,1,,,1,0,
21861130,09:56:54,09:56:54,1326,2,,,,440.87,0
21861130,09:57:11,09:57:11,1327,3,,,,624.35,0
21861130,09:57:39,09:57:39,1328,4,,,,962.43,0
21861130,09:57:54,09:57:54,1329,5,,,,1135.39,0
21861130,09:58:07,09:58:07,1330,6,,,,1249.95,0
21861130,09:58:22,09:58:22,1331,7,,,,1398.25,0
21861130,09:58:37,09:58:37,1332,8,,,,1571.96,0
21861130,09:58:52,09:58:52,1333,9,,,,1767.13,0
21861130,09:59:16,09:59:16,1334,10,,,,2083.53,0
21861130,10:02:00,10:02:00,9922,11,,1,,3590.99,
22118020,16:13:00,16:13:00,1325,1,,,1,0,
22118020,16:13:54,16:13:54,1326,2,,,,440.87,0
22118020,16:14:11,16:14:11,1327,3,,,,624.35,0
22118020,16:14:39,16:14:39,1328,4,,,,962.43,0
22118020,16:14:54,16:14:54,1329,5,,,,1135.39,0
22118020,16:15:07,16:15:07,1330,6,,,,1249.95,0
22118020,16:15:22,16:15:22,1331,7,,,,1398.25,0
22118020,16:15:37,16:15:37,1332,8,,,,1571.96,0
22118020,16:15:52,16:15:52,1333,9,,,,1767.13,0
22118020,16:16:16,16:16:16,1334,10,,,,2083.53,0
22118020,16:19:00,16:19:00,9922,11,,1,,3590.99,
22118030,16:13:00,16:13:00,1325,1,,,1,0,
22118030,16:13:54,16:13:54,1326,2,,,,440.87,0
22118030,16:14:11,16:14:11,1327,3,,,,624.35,0
22118030,16:14:39,16:14:39,1328,4,,,,962.43,0
22118030,16:14:54,16:14:54,1329,5,,,,1135.39,0
22118030,16:15:07,16:15:07,1330,6,,,,1249.95,0
22118030,16:15:22,16:15:22,1331,7,,,,1398.25,0
22118030,16:15:37,16:15:37,1332,8,,,,1571.96,0
22118030,16:15:52,16:15:52,1333,9,,,,1767.13,0
22118030,16:16:16,16:16:16,1334,10,,,,2083.53,0
22118030,16:19:00,16:19:00,9922,11,,1,,3590.99,
22118040,16:13:00,16:13:00,1325,1,,,1,0,
22118040,16:13:54,16:13:54,1326,2,,,,440.87,0
22118040,16:14:11,16:14:11,1327,3,,,,624.35,0
22118040,16:14:39,16:14:39,1328,4,,,,962.43,0
22118040,16:14:54,16:14:54,1329,5,,,,1135.39,0
22118040,16:15:07,16:15:07,1330,6,,,,1249.95,0
22118040,16:15:22,16:15:22,1331,7,,,,1398.25,0
22118040,16:15:37,16:15:37,1332,8,,,,1571.96,0
22118040,16:15:52,16:15:52,1333,9,,,,1767.13,0
22118040,16:16:16,16:16:16,1334,10,,,,2083.53,0
22118040,16:19:00,16:19:00,9922,11,,1,,3590.99,
22118050,16:13:00,16:13:00,1325,1,,,1,0,
22118050,16:13:54,16:13:54,1326,2,,,,440.87,0
22118050,16:14:11,16:14:11,1327,3,,,,624.35,0
22118050,16:14:39,16:14:39,1328,4,,,,962.43,0
22118050,16:14:54,16:14:54,1329,5,,,,1135.39,0
22118050,16:15:07,16:15:07,1330,6,,,,1249.95,0
22118050,16:15:22,16:15:22,1331,7,,,,1398.25,0
22118050,16:15:37,16:15:37,1332,8,,,,1571.96,0
22118050,16:15:52,16:15:52,1333,9,,,,1767.13,0
22118050,16:16:16,16:16:16,1334,10,,,,2083.53,0
22118050,16:19:00,16:19:00,9922,11,,1,,3590.99,
22118060,16:13:00,16:13:00,1325,1,,,1,0,
22118060,16:13:54,16:13:54,1326,2,,,,440.87,0
22118060,16:14:11,16:14:11,1327,3,,,,624.35,0
22118060,16:14:39,16:14:39,1328,4,,,,962.43,0
22118060,16:14:54,16:14:54,1329,5,,,,1135.39,0
22118060,16:15:07,16:15:07,1330,6,,,,1249.95,0
22118060,16:15:22,16:15:22,1331,7,,,,1398.25,0
22118060,16:15:37,16:15:37,1332,8,,,,1571.96,0
22118060,16:15:52,16:15:52,1333,9,,,,1767.13,0
22118060,16:16:16,16:16:16,1334,10,,,,2083.53,0
22118060,16:19:00,16:19:00,9922,11,,1,,3590.99,
22118080,16:13:00,16:13:00,1325,1,,,1,0,
22118080,16:13:54,16:13:54,1326,2,,,,440.87,0
22118080,16:14:11,16:14:11,1327,3,,,,624.35,0
22118080,16:14:39,16:14:39,1328,4,,,,962.43,0
22118080,16:14:54,16:14:54,1329,5,,,,1135.39,0
22118080,16:15:07,16:15:07,1330,6,,,,1249.95,0
22118080,16:15:22,16:15:22,1331,7,,,,1398.25,0
22118080,16:15:37,16:15:37,1332,8,,,,1571.96,0
22118080,16:15:52,16:15:52,1333,9,,,,1767.13,0
22118080,16:16:16,16:16:16,1334,10,,,,2083.53,0
22118080,16:19:00,16:19:00,9922,11,,1,,3590.99,
22533020,08:34:00,08:34:00,1325,1,,,1,0,
22533020,08:35:03,08:35:03,1326,2,,,,440.87,0
22533020,08:35:22,08:35:22,1327,3,,,,624.35,0
22533020,08:35:56,08:35:56,1328,4,,,,962.43,0
22533020,08:36:14,08:36:14,1329,5,,,,1135.39,0
22533020,08:36:28,08:36:28,1330,6,,,,1249.95,0
22533020,08:36:45,08:36:45,1331,7,,,,1398.25,0
22533020,08:37:03,08:37:03,1332,8,,,,1571.96,0
22533020,08:37:21,08:37:21,1333,9,,,,1767.13,0
22533020,08:37:49,08:37:49,1334,10,,,,2083.53,0
22533020,08:41:00,08:41:00,9922,11,,1,,3590.99,
22533030,08:34:00,08:34:00,1325,1,,,1,0,
22533030,08:35:03,08:35:03,1326,2,,,,440.87,0
22533030,08:35:22,08:35:22,1327,3,,,,624.35,0
22533030,08:35:56,08:35:56,1328,4,,,,962.43,0
22533030,08:36:14,08:36:14,1329,5,,,,1135.39,0
22533030,08:36:28,08:36:28,1330,6,,,,1249.95,0
22533030,08:36:45,08:36:45,1331,7,,,,1398.25,0
22533030,08:37:03,08:37:03,1332,8,,,,1571.96,0
22533030,08:37:21,08:37:21,1333,9,,,,1767.13,0
22533030,08:37:49,08:37:49,1334,10,,,,2083.53,0
22533030,08:41:00,08:41:00,9922,11,,1,,3590.99,
22533040,08:34:00,08:34:00,1325,1,,,1,0,
22533040,08:35:03,08:35:03,1326,2,,,,440.87,0
22533040,08:35:22,08:35:22,1327,3,,,,624.35,0
22533040,08:35:56,08:35:56,1328,4,,,,962.43,0
22533040,08:36:14,08:36:14,1329,5,,,,1135.39,0
22533040,08:36:28,08:36:28,1330,6,,,,1249.95,0
22533040,08:36:45,08:36:45,1331,7,,,,1398.25,0
22533040,08:37:03,08:37:03,1332,8,,,,1571.96,0
22533040,08:37:21,08:37:21,1333,9,,,,1767.13,0
22533040,08:37:49,08:37:49,1334,10,,,,2083.53,0
22533040,08:41:00,08:41:00,9922,11,,1,,3590.99,
22533050,08:34:00,08:34:00,1325,1,,,1,0,
22533050,08:35:03,08:35:03,1326,2,,,,440.87,0
22533050,08:35:22,08:35:22,1327,3,,,,624.35,0
22533050,08:35:56,08:35:56,1328,4,,,,962.43,0
22533050,08:36:14,08:36:14,1329,5,,,,1135.39,0
22533050,08:36:28,08:36:28,1330,6,,,,1249.95,0
22533050,08:36:45,08:36:45,1331,7,,,,1398.25,0
22533050,08:37:03,08:37:03,1332,8,,,,1571.96,0
22533050,08:37:21,08:37:21,1333,9,,,,1767.13,0
22533050,08:37:49,08:37:49,1334,10,,,,2083.53,0
22533050,08:41:00,08:41:00,9922,11,,1,,3590.99,
22533060,08:34:00,08:34:00,1325,1,,,1,0,
22533060,08:35:03,08:35:03,1326,2,,,,440.87,0
22533060,08:35:22,08:35:22,1327,3,,,,624.35,0
22533060,08:35:56,08:35:56,1328,4,,,,962.43,0
22533060,08:36:14,08:36:14,1329,5,,,,1135.39,0
22533060,08:36:28,08:36:28,1330,6,,,,1249.95,0
22533060,08:36:45,08:36:45,1331,7,,,,1398.25,0
22533060,08:37:03,08:37:03,1332,8,,,,1571.96,0
22533060,08:37:21,08:37:21,1333,9,,,,1767.13,0
22533060,08:37:49,08:37:49,1334,10,,,,2083.53,0
22533060,08:41:00,08:41:00,9922,11,,1,,3590.99,
22533080,08:34:00,08:34:00,1325,1,,,1,0,
22533080,08:35:03,08:35:03,1326,2,,,,440.87,0
22533080,08:35:22,08:35:22,1327,3,,,,624.35,0
22533080,08:35:56,08:35:56,1328,4,,,,962.43,0
22533080,08:36:14,08:36:14,1329,5,,,,1135.39,0
22533080,08:36:28,08:36:28,1330,6,,,,1249.95,0
22533080,08:36:45,08:36:45,1331,7,,,,1398.25,0
22533080,08:37:03,08:37:03,1332,8,,,,1571.96,0
22533080,08:37:21,08:37:21,1333,9,,,,1767.13,0
22533080,08:37:49,08:37:49,1334,10,,,,2083.53,0
22533080,08:41:00,08:41:00,9922,11,,1,,3590.99,
23036090,06:01:00,06:01:00,1325,1,,,1,0,
23036090,06:01:54,06:01:54,1326,2,,,,440.87,0
23036090,06:02:11,06:02:11,1327,3,,,,624.35,0
23036090,06:02:39,06:02:39,1328,4,,,,962.43,0
23036090,06:02:54,06:02:54,1329,5,,,,1135.39,0
23036090,06:03:07,06:03:07,1330,6,,,,1249.95,0
23036090,06:03:22,06:03:22,1331,7,,,,1398.25,0
23036090,06:03:37,06:03:37,1332,8,,,,1571.96,0
23036090,06:03:52,06:03:52,1333,9,,,,1767.13,0
23036090,06:04:16,06:04:16,1334,10,,,,2083.53,0
23036090,06:07:00,06:07:00,9922,11,,1,,3590.99,
23036100,06:01:00,06:01:00,1325,1,,,1,0,
23036100,06:01:54,06:01:54,1326,2,,,,440.87,0
23036100,06:02:11,06:02:11,1327,3,,,,624.35,0
23036100,06:02:39,06:02:39,1328,4,,,,962.43,0
23036100,06:02:54,06:02:54,1329,5,,,,1135.39,0
23036100,06:03:07,06:03:07,1330,6,,,,1249.95,0
23036100,06:03:22,06:03:22,1331,7,,,,1398.25,0
23036100,06:03:37,06:03:37,1332,8,,,,1571.96,0
23036100,06:03:52,06:03:52,1333,9,,,,1767.13,0
23036100,06:04:16,06:04:16,1334,10,,,,2083.53,0
23036100,06:07:00,06:07:00,9922,11,,1,,3590.99,
23036110,06:01:00,06:01:00,1325,1,,,1,0,
23036110,06:01:54,06:01:54,1326,2,,,,440.87,0
23036110,06:02:11,06:02:11,1327,3,,,,624.35,0
23036110,06:02:39,06:02:39,1328,4,,,,962.43,0
23036110,06:02:54,06:02:54,1329,5,,,,1135.39,0
23036110,06:03:07,06:03:07,1330,6,,,,1249.95,0
23036110,06:03:22,06:03:22,1331,7,,,,1398.25,0
23036110,06:03:37,06:03:37,1332,8,,,,1571.96,0
23036110,06:03:52,06:03:52,1333,9,,,,1767.13,0
23036110,06:04:16,06:04:16,1334,10,,,,2083.53,0
23036110,06:07:00,06:07:00,9922,11,,1,,3590.99,
23036120,06:01:00,06:01:00,1325,1,,,1,0,
23036120,06:01:54,06:01:54,1326,2,,,,440.87,0
23036120,06:02:11,06:02:11,1327,3,,,,624.35,0
23036120,06:02:39,06:02:39,1328,4,,,,962.43,0
23036120,06:02:54,06:02:54,1329,5,,,,1135.39,0
23036120,06:03:07,06:03:07,1330,6,,,,1249.95,0
23036120,06:03:22,06:03:22,1331,7,,,,1398.25,0
23036120,06:03:37,06:03:37,1332,8,,,,1571.96,0
23036120,06:03:52,06:03:52,1333,9,,,,1767.13,0
23036120,06:04:16,06:04:16,1334,10,,,,2083.53,0
23036120,06:07:00,06:07:00,9922,11,,1,,3590.99,
23036130,06:01:00,06:01:00,1325,1,,,1,0,
23036130,06:01:54,06:01:54,1326,2,,,,440.87,0
23036130,06:02:11,06:02:11,1327,3,,,,624.35,0
23036130,06:02:39,06:02:39,1328,4,,,,962.43,0
23036130,06:02:54,06:02:54,1329,5,,,,1135.39,0
23036130,06:03:07,06:03:07,1330,6,,,,1249.95,0
23036130,06:03:22,06:03:22,1331,7,,,,1398.25,0
23036130,06:03:37,06:03:37,1332,8,,,,1571.96,0
23036130,06:03:52,06:03:52,1333,9,,,,1767.13,0
23036130,06:04:16,06:04:16,1334,10,,,,2083.53,0
23036130,06:07:00,06:07:00,9922,11,,1,,3590.99,
23642020,08:04:00,08:04:00,1325,1,,,1,0,
23642020,08:05:03,08:05:03,1326,2,,,,440.87,0
23642020,08:05:22,08:05:22,1327,3,,,,624.35,0
23642020,08:05:56,08:05:56,1328,4,,,,962.43,0
23642020,08:06:14,08:06:14,1329,5,,,,1135.39,0
23642020,08:06:28,08:06:28,1330,6,,,,1249.95,0
23642020,08:06:45,08:06:45,1331,7,,,,1398.25,0
23642020,08:07:03,08:07:03,1332,8,,,,1571.96,0
23642020,08:07:21,08:07:21,1333,9,,,,1767.13,0
23642020,08:07:49,08:07:49,1334,10,,,,2083.53,0
23642020,08:11:00,08:11:00,9922,11,,1,,3590.99,
23642030,08:04:00,08:04:00,1325,1,,,1,0,
23642030,08:05:03,08:05:03,1326,2,,,,440.87,0
23642030,08:05:22,08:05:22,1327,3,,,,624.35,0
23642030,08:05:56,08:05:56,1328,4,,,,962.43,0
23642030,08:06:14,08:06:14,1329,5,,,,1135.39,0
23642030,08:06:28,08:06:28,1330,6,,,,1249.95,0
23642030,08:06:45,08:06:45,1331,7,,,,1398.25,0
23642030,08:07:03,08:07:03,1332,8,,,,1571.96,0
23642030,08:07:21,08:07:21,1333,9,,,,1767.13,0
23642030,08:07:49,08:07:49,1334,10,,,,2083.53,0
23642030,08:11:00,08:11:00,9922,11,,1,,3590.99,
23642040,08:04:00,08:04:00,1325,1,,,1,0,
23642040,08:05:03,08:05:03,1326,2,,,,440.87,0
23642040,08:05:22,08:05:22,1327,3,,,,624.35,0
23642040,08:05:56,08:05:56,1328,4,,,,962.43,0
23642040,08:06:14,08:06:14,1329,5,,,,1135.39,0
23642040,08:06:28,08:06:28,1330,6,,,,1249.95,0
23642040,08:06:45,08:06:45,1331,7,,,,1398.25,0
23642040,08:07:03,08:07:03,1332,8,,,,1571.96,0
23642040,08:07:21,08:07:21,1333,9,,,,1767.13,0
23642040,08:07:49,08:07:49,1334,10,,,,2083.53,0
23642040,08:11:00,08:11:00,9922,11,,1,,3590.99,
23642050,08:04:00,08:04:00,1325,1,,,1,0,
23642050,08:05:03,08:05:03,1326,2,,,,440.87,0
23642050,08:05:22,08:05:22,1327,3,,,,624.35,0
23642050,08:05:56,08:05:56,1328,4,,,,962.43,0
23642050,08:06:14,08:06:14,1329,5,,,,1135.39,0
23642050,08:06:28,08:06:28,1330,6,,,,1249.95,0
23642050,08:06:45,08:06:45,1331,7,,,,1398.25,0
23642050,08:07:03,08:07:03,1332,8,,,,1571.96,0
23642050,08:07:21,08:07:21,1333,9,,,,1767.13,0
23642050,08:07:49,08:07:49,1334,10,,,,2083.53,0
23642050,08:11:00,08:11:00,9922,11,,1,,3590.99,
23642060,08:04:00,08:04:00,1325,1,,,1,0,
23642060,08:05:03,08:05:03,1326,2,,,,440.87,0
23642060,08:05:22,08:05:22,1327,3,,,,624.35,0
23642060,08:05:56,08:05:56,1328,4,,,,962.43,0
23642060,08:06:14,08:06:14,1329,5,,,,1135.39,0
23642060,08:06:28,08:06:28,1330,6,,,,1249.95,0
23642060,08:06:45,08:06:45,1331,7,,,,1398.25,0
23642060,08:07:03,08:07:03,1332,8,,,,1571.96,0
23642060,08:07:21,08:07:21,1333,9,,,,1767.13,0
23642060,08:07:49,08:07:49,1334,10,,,,2083.53,0
23642060,08:11:00,08:11:00,9922,11,,1,,3590.99,
23642080,08:04:00,08:04:00,1325,1,,,1,0,
23642080,08:05:03,08:05:03,1326,2,,,,440.87,0
23642080,08:05:22,08:05:22,1327,3,,,,624.35,0
23642080,08:05:56,08:05:56,1328,4,,,,962.43,0
23642080,08:06:14,08:06:14,1329,5,,,,1135.39,0
23642080,08:06:28,08:06:28,1330,6,,,,1249.95,0
23642080,08:06:45,08:06:45,1331,7,,,,1398.25,0
23642080,08:07:03,08:07:03,1332,8,,,,1571.96,0
23642080,08:07:21,08:07:21,1333,9,,,,1767.13,0
23642080,08:07:49,08:07:49,1334,10,,,,2083.53,0
23642080,08:11:00,08:11:00,9922,11,,1,,3590.99,
2390020,09:04:00,09:04:00,1325,1,,,1,0,
2390020,09:05:03,09:05:03,1326,2,,,,440.87,0
2390020,09:05:22,09:05:22,1327,3,,,,624.35,0
2390020,09:05:56,09:05:56,1328,4,,,,962.43,0
2390020,09:06:14,09:06:14,1329,5,,,,1135.39,0
2390020,09:06:28,09:06:28,1330,6,,,,1249.95,0
2390020,09:06:45,09:06:45,1331,7,,,,1398.25,0
2390020,09:07:03,09:07:03,1332,8,,,,1571.96,0
2390020,09:07:21,09:07:21,1333,9,,,,1767.13,0
2390020,09:07:49,09:07:49,1334,10,,,,2083.53,0
2390020,09:11:00,09:11:00,9922,11,,1,,3590.99,
2390030,09:04:00,09:04:00,1325,1,,,1,0,
2390030,09:05:03,09:05:03,1326,2,,,,440.87,0
2390030,09:05:22,09:05:22,1327,3,,,,624.35,0
2390030,09:05:56,09:05:56,1328,4,,,,962.43,0
2390030,09:06:14,09:06:14,1329,5,,,,1135.39,0
2390030,09:06:28,09:06:28,1330,6,,,,1249.95,0
2390030,09:06:45,09:06:45,1331,7,,,,1398.25,0
2390030,09:07:03,09:07:03,1332,8,,,,1571.96,0
2390030,09:07:21,09:07:21,1333,9,,,,1767.13,0
2390030,09:07:49,09:07:49,1334,10,,,,2083.53,0
2390030,09:11:00,09:11:00,9922,11,,1,,3590.99,
2390040,09:04:00,09:04:00,1325,1,,,1,0,
2390040,09:05:03,09:05:03,1326,2,,,,440.87,0
2390040,09:05:22,09:05:22,1327,3,,,,624.35,0
2390040,09:05:56,09:05:56,1328,4,,,,962.43,0
2390040,09:06:14,09:06:14,1329,5,,,,1135.39,0
2390040,09:06:28,09:06:28,1330,6,,,,1249.95,0
2390040,09:06:45,09:06:45,1331,7,,,,1398.25,0
2390040,09:07:03,09:07:03,1332,8,,,,1571.96,0
2390040,09:07:21,09:07:21,1333,9,,,,1767.13,0
2390040,09:07:49,09:07:49,1334,10,,,,2083.53,0
2390040,09:11:00,09:11:00,9922,11,,1,,3590.99,
2390050,09:04:00,09:04:00,1325,1,,,1,0,
2390050,09:05:03,09:05:03,1326,2,,,,440.87,0
2390050,09:05:22,09:05:22,1327,3,,,,624.35,0
2390050,09:05:56,09:05:56,1328,4,,,,962.43,0
2390050,09:06:14,09:06:14,1329,5,,,,1135.39,0
2390050,09:06:28,09:06:28,1330,6,,,,1249.95,0
2390050,09:06:45,09:06:45,1331,7,,,,1398.25,0
2390050,09:07:03,09:07:03,1332,8,,,,1571.96,0
2390050,09:07:21,09:07:21,1333,9,,,,1767.13,0
2390050,09:07:49,09:07:49,1334,10,,,,2083.53,0
2390050,09:11:00,09:11:00,9922,11,,1,,3590.99,
2390060,09:04:00,09:04:00,1325,1,,,1,0,
2390060,09:05:03,09:05:03,1326,2,,,,440.87,0
2390060,09:05:22,09:05:22,1327,3,,,,624.35,0
2390060,09:05:56,09:05:56,1328,4,,,,962.43,0
2390060,09:06:14,09:06:14,1329,5,,,,1135.39,0
2390060,09:06:28,09:06:28,1330,6,,,,1249.95,0
2390060,09:06:45,09:06:45,1331,7,,,,1398.25,0
2390060,09:07:03,09:07:03,1332,8,,,,1571.96,0
2390060,09:07:21,09:07:21,1333,9,,,,1767.13,0
2390060,09:07:49,09:07:49,1334,10,,,,2083.53,0
2390060,09:11:00,09:11:00,9922,11,,1,,3590.99,
2390080,09:04:00,09:04:00,1325,1,,,1,0,
2390080,09:05:03,09:05:03,1326,2,,,,440.87,0
2390080,09:05:22,09:05:22,1327,3,,,,624.35,0
2390080,09:05:56,09:05:56,1328,4,,,,962.43,0
2390080,09:06:14,09:06:14,1329,5,,,,1135.39,0
2390080,09:06:28,09:06:28,1330,6,,,,1249.95,0
2390080,09:06:45,09:06:45,1331,7,,,,1398.25,0
2390080,09:07:03,09:07:03,1332,8,,,,1571.96,0
2390080,09:07:21,09:07:21,1333,9,,,,1767.13,0
2390080,09:07:49,09:07:49,1334,10,,,,2083.53,0
2390080,09:11:00,09:11:00,9922,11,,1,,3590.99,
24357090,18:12:00,18:12:00,1325,1,,,1,0,
24357090,18:12:54,18:12:54,1326,2,,,,440.87,0
24357090,18:13:11,18:13:11,1327,3,,,,624.35,0
24357090,18:13:39,18:13:39,1328,4,,,,962.43,0
24357090,18:13:54,18:13:54,1329,5,,,,1135.39,0
24357090,18:14:07,18:14:07,1330,6,,,,1249.95,0
24357090,18:14:22,18:14:22,1331,7,,,,1398.25,0
24357090,18:14:37,18:14:37,1332,8,,,,1571.96,0
24357090,18:14:52,18:14:52,1333,9,,,,1767.13,0
24357090,18:15:16,18:15:16,1334,10,,,,2083.53,0
24357090,18:18:00,18:18:00,9922,11,,1,,3590.99,
24357100,18:12:00,18:12:00,1325,1,,,1,0,
24357100,18:12:54,18:12:54,1326,2,,,,440.87,0
24357100,18:13:11,18:13:11,1327,3,,,,624.35,0
24357100,18:13:39,18:13:39,1328,4,,,,962.43,0
24357100,18:13:54,18:13:54,1329,5,,,,1135.39,0
24357100,18:14:07,18:14:07,1330,6,,,,1249.95,0
24357100,18:14:22,18:14:22,1331,7,,,,1398.25,0
24357100,18:14:37,18:14:37,1332,8,,,,1571.96,0
24357100,18:14:52,18:14:52,1333,9,,,,1767.13,0
24357100,18:15:16,18:15:16,1334,10,,,,2083.53,0
24357100,18:18:00,18:18:00,9922,11,,1,,3590.99,
24357110,18:12:00,18:12:00,1325,1,,,1,0,
24357110,18:12:54,18:12:54,1326,2,,,,440.87,0
24357110,18:13:11,18:13:11,1327,3,,,,624.35,0
24357110,18:13:39,18:13:39,1328,4,,,,962.43,0
24357110,18:13:54,18:13:54,1329,5,,,,1135.39,0
24357110,18:14:07,18:14:07,1330,6,,,,1249.95,0
24357110,18:14:22,18:14:22,1331,7,,,,1398.25,0
24357110,18:14:37,18:14:37,1332,8,,,,1571.96,0
24357110,18:14:52,18:14:52,1333,9,,,,1767.13,0
24357110,18:15:16,18:15:16,1334,10,,,,2083.53,0
24357110,18:18:00,18:18:00,9922,11,,1,,3590.99,
24357120,18:12:00,18:12:00,1325,1,,,1,0,
24357120,18:12:54,18:12:54,1326,2,,,,440.87,0
24357120,18:13:11,18:13:11,1327,3,,,,624.35,0
24357120,18:13:39,18:13:39,1328,4,,,,962.43,0
24357120,18:13:54,18:13:54,1329,5,,,,1135.39,0
24357120,18:14:07,18:14:07,1330,6,,,,1249.95,0
24357120,18:14:22,18:14:22,1331,7,,,,1398.25,0
24357120,18:14:37,18:14:37,1332,8,,,,1571.96,0
24357120,18:14:52,18:14:52,1333,9,,,,1767.13,0
24357120,18:15:16,18:15:16,1334,10,,,,2083.53,0
24357120,18:18:00,18:18:00,9922,11,,1,,3590.99,
24357130,18:12:00,18:12:00,1325,1,,,1,0,
24357130,18:12:54,18:12:54,1326,2,,,,440.87,0
24357130,18:13:11,18:13:11,1327,3,,,,624.35,0
24357130,18:13:39,18:13:39,1328,4,,,,962.43,0
24357130,18:13:54,18:13:54,1329,5,,,,1135.39,0
24357130,18:14:07,18:14:07,1330,6,,,,1249.95,0
24357130,18:14:22,18:14:22,1331,7,,,,1398.25,0
24357130,18:14:37,18:14:37,1332,8,,,,1571.96,0
24357130,18:14:52,18:14:52,1333,9,,,,1767.13,0
24357130,18:15:16,18:15:16,1334,10,,,,2083.53,0
24357130,18:18:00,18:18:00,9922,11,,1,,3590.99,
24364020,06:01:00,06:01:00,1325,1,,,1,0,
24364020,06:01:54,06:01:54,1326,2,,,,440.87,0
24364020,06:02:11,06:02:11,1327,3,,,,624.35,0
24364020,06:02:39,06:02:39,1328,4,,,,962.43,0
24364020,06:02:54,06:02:54,1329,5,,,,1135.39,0
24364020,06:03:07,06:03:07,1330,6,,,,1249.95,0
24364020,06:03:22,06:03:22,1331,7,,,,1398.25,0
24364020,06:03:37,06:03:37,1332,8,,,,1571.96,0
24364020,06:03:52,06:03:52,1333,9,,,,1767.13,0
24364020,06:04:16,06:04:16,1334,10,,,,2083.53,0
24364020,06:07:00,06:07:00,9922,11,,1,,3590.99,
24364030,06:01:00,06:01:00,1325,1,,,1,0,
24364030,06:01:54,06:01:54,1326,2,,,,440.87,0
24364030,06:02:11,06:02:11,1327,3,,,,624.35,0
24364030,06:02:39,06:02:39,1328,4,,,,962.43,0
24364030,06:02:54,06:02:54,1329,5,,,,1135.39,0
24364030,06:03:07,06:03:07,1330,6,,,,1249.95,0
24364030,06:03:22,06:03:22,1331,7,,,,1398.25,0
24364030,06:03:37,06:03:37,1332,8,,,,1571.96,0
24364030,06:03:52,06:03:52,1333,9,,,,1767.13,0
24364030,06:04:16,06:04:16,1334,10,,,,2083.53,0
24364030,06:07:00,06:07:00,9922,11,,1,,3590.99,
24364040,06:01:00,06:01:00,1325,1,,,1,0,
24364040,06:01:54,06:01:54,1326,2,,,,440.87,0
24364040,06:02:11,06:02:11,1327,3,,,,624.35,0
24364040,06:02:39,06:02:39,1328,4,,,,962.43,0
24364040,06:02:54,06:02:54,1329,5,,,,1135.39,0
24364040,06:03:07,06:03:07,1330,6,,,,1249.95,0
24364040,06:03:22,06:03:22,1331,7,,,,1398.25,0
24364040,06:03:37,06:03:37,1332,8,,,,1571.96,0
24364040,06:03:52,06:03:52,1333,9,,,,1767.13,0
24364040,06:04:16,06:04:16,1334,10,,,,2083.53,0
24364040,06:07:00,06:07:00,9922,11,,1,,3590.99,
24364050,06:01:00,06:01:00,1325,1,,,1,0,
24364050,06:01:54,06:01:54,1326,2,,,,440.87,0
24364050,06:02:11,06:02:11,1327,3,,,,624.35,0
24364050,06:02:39,06:02:39,1328,4,,,,962.43,0
24364050,06:02:54,06:02:54,1329,5,,,,1135.39,0
24364050,06:03:07,06:03:07,1330,6,,,,1249.95,0
24364050,06:03:22,06:03:22,1331,7,,,,1398.25,0
24364050,06:03:37,06:03:37,1332,8,,,,1571.96,0
24364050,06:03:52,06:03:52,1333,9,,,,1767.13,0
24364050,06:04:16,06:04:16,1334,10,,,,2083.53,0
24364050,06:07:00,06:07:00,9922,11,,1,,3590.99,
24364060,06:01:00,06:01:00,1325,1,,,1,0,
24364060,06:01:54,06:01:54,1326,2,,,,440.87,0
24364060,06:02:11,06:02:11,1327,3,,,,624.35,0
24364060,06:02:39,06:02:39,1328,4,,,,962.43,0
24364060,06:02:54,06:02:54,1329,5,,,,1135.39,0
24364060,06:03:07,06:03:07,1330,6,,,,1249.95,0
24364060,06:03:22,06:03:22,1331,7,,,,1398.25,0
24364060,06:03:37,06:03:37,1332,8,,,,1571.96,0
24364060,06:03:52,06:03:52,1333,9,,,,1767.13,0
24364060,06:04:16,06:04:16,1334,10,,,,2083.53,0
24364060,06:07:00,06:07:00,9922,11,,1,,3590.99,
24364080,06:01:00,06:01:00,1325,1,,,1,0,
24364080,06:01:54,06:01:54,1326,2,,,,440.87,0
24364080,06:02:11,06:02:11,1327,3,,,,624.35,0
24364080,06:02:39,06:02:39,1328,4,,,,962.43,0
24364080,06:02:54,06:02:54,1329,5,,,,1135.39,0
24364080,06:03:07,06:03:07,1330,6,,,,1249.95,0
24364080,06:03:22,06:03:22,1331,7,,,,1398.25,0
24364080,06:03:37,06:03:37,1332,8,,,,1571.96,0
24364080,06:03:52,06:03:52,1333,9,,,,1767.13,0
24364080,06:04:16,06:04:16,1334,10,,,,2083.53,0
24364080,06:07:00,06:07:00,9922,11,,1,,3590.99,
25013020,13:01:00,13:01:00,1325,1,,,1,0,
25013020,13:01:54,13:01:54,1326,2,,,,440.87,0
25013020,13:02:11,13:02:11,1327,3,,,,624.35,0
25013020,13:02:39,13:02:39,1328,4,,,,962.43,0
25013020,13:02:54,13:02:54,1329,5,,,,1135.39,0
25013020,13:03:07,13:03:07,1330,6,,,,1249.95,0
25013020,13:03:22,13:03:22,1331,7,,,,1398.25,0
25013020,13:03:37,13:03:37,1332,8,,,,1571.96,0
25013020,13:03:52,13:03:52,1333,9,,,,1767.13,0
25013020,13:04:16,13:04:16,1334,10,,,,2083.53,0
25013020,13:07:00,13:07:00,9922,11,,1,,3590.99,
25013030,13:01:00,13:01:00,1325,1,,,1,0,
25013030,13:01:54,13:01:54,1326,2,,,,440.87,0
25013030,13:02:11,13:02:11,1327,3,,,,624.35,0
25013030,13:02:39,13:02:39,1328,4,,,,962.43,0
25013030,13:02:54,13:02:54,1329,5,,,,1135.39,0
25013030,13:03:07,13:03:07,1330,6,,,,1249.95,0
25013030,13:03:22,13:03:22,1331,7,,,,1398.25,0
25013030,13:03:37,13:03:37,1332,8,,,,1571.96,0
25013030,13:03:52,13:03:52,1333,9,,,,1767.13,0
25013030,13:04:16,13:04:16,1334,10,,,,2083.53,0
25013030,13:07:00,13:07:00,9922,11,,1,,3590.99,
25013040,13:01:00,13:01:00,1325,1,,,1,0,
25013040,13:01:54,13:01:54,1326,2,,,,440.87,0
25013040,13:02:11,13:02:11,1327,3,,,,624.35,0
25013040,13:02:39,13:02:39,1328,4,,,,962.43,0
25013040,13:02:54,13:02:54,1329,5,,,,1135.39,0
25013040,13:03:07,13:03:07,1330,6,,,,1249.95,0
25013040,13:03:22,13:03:22,1331,7,,,,1398.25,0
25013040,13:03:37,13:03:37,1332,8,,,,1571.96,0
25013040,13:03:52,13:03:52,1333,9,,,,1767.13,0
25013040,13:04:16,13:04:16,1334,10,,,,2083.53,0
25013040,13:07:00,13:07:00,9922,11,,1,,3590.99,
25013050,13:01:00,13:01:00,1325,1,,,1,0,
25013050,13:01:54,13:01:54,1326,2,,,,440.87,0
25013050,13:02:11,13:02:11,1327,3,,,,624.35,0
25013050,13:02:39,13:02:39,1328,4,,,,962.43,0
25013050,13:02:54,13:02:54,1329,5,,,,1135.39,0
25013050,13:03:07,13:03:07,1330,6,,,,1249.95,0
25013050,13:03:22,13:03:22,1331,7,,,,1398.25,0
25013050,13:03:37,13:03:37,1332,8,,,,1571.96,0
25013050,13:03:52,13:03:52,1333,9,,,,1767.13,0
25013050,13:04:16,13:04:16,1334,10,,,,2083.53,0
25013050,13:07:00,13:07:00,9922,11,,1,,3590.99,
25013060,13:01:00,13:01:00,1325,1,,,1,0,
25013060,13:01:54,13:01:54,1326,2,,,,440.87,0
25013060,13:02:11,13:02:11,1327,3,,,,624.35,0
25013060,13:02:39,13:02:39,1328,4,,,,962.43,0
25013060,13:02:54,13:02:54,1329,5,,,,1135.39,0
25013060,13:03:07,13:03:07,1330,6,,,,1249.95,0
25013060,13:03:22,13:03:22,1331,7,,,,1398.25,0
25013060,13:03:37,13:03:37,1332,8,,,,1571.96,0
25013060,13:03:52,13:03:52,1333,9,,,,1767.13,0
25013060,13:04:16,13:04:16,1334,10,,,,2083.53,0
25013060,13:07:00,13:07:00,9922,11,,1,,3590.99,
25013080,13:01:00,13:01:00,1325,1,,,1,0,
25013080,13:01:54,13:01:54,1326,2,,,,440.87,0
25013080,13:02:11,13:02:11,1327,3,,,,624.35,0
25013080,13:02:39,13:02:39,1328,4,,,,962.43,0
25013080,13:02:54,13:02:54,1329,5,,,,1135.39,0
25013080,13:03:07,13:03:07,1330,6,,,,1249.95,0
25013080,13:03:22,13:03:22,1331,7,,,,1398.25,0
25013080,13:03:37,13:03:37,1332,8,,,,1571.96,0
25013080,13:03:52,13:03:52,1333,9,,,,1767.13,0
25013080,13:04:16,13:04:16,1334,10,,,,2083.53,0
25013080,13:07:00,13:07:00,9922,11,,1,,3590.99,
25079090,13:01:00,13:01:00,1325,1,,,1,0,
25079090,13:01:54,13:01:54,1326,2,,,,440.87,0
25079090,13:02:11,13:02:11,1327,3,,,,624.35,0
25079090,13:02:39,13:02:39,1328,4,,,,962.43,0
25079090,13:02:54,13:02:54,1329,5,,,,1135.39,0
25079090,13:03:07,13:03:07,1330,6,,,,1249.95,0
25079090,13:03:22,13:03:22,1331,7,,,,1398.25,0
25079090,13:03:37,13:03:37,1332,8,,,,1571.96,0
25079090,13:03:52,13:03:52,1333,9,,,,1767.13,0
25079090,13:04:16,13:04:16,1334,10,,,,2083.53,0
25079090,13:07:00,13:07:00,9922,11,,1,,3590.99,
25079100,13:01:00,13:01:00,1325,1,,,1,0,
25079100,13:01:54,13:01:54,1326,2,,,,440.87,0
25079100,13:02:11,13:02:11,1327,3,,,,624.35,0
25079100,13:02:39,13:02:39,1328,4,,,,962.43,0
25079100,13:02:54,13:02:54,1329,5,,,,1135.39,0
25079100,13:03:07,13:03:07,1330,6,,,,1249.95,0
25079100,13:03:22,13:03:22,1331,7,,,,1398.25,0
25079100,13:03:37,13:03:37,1332,8,,,,1571.96,0
25079100,13:03:52,13:03:52,1333,9,,,,1767.13,0
25079100,13:04:16,13:04:16,1334,10,,,,2083.53,0
25079100,13:07:00,13:07:00,9922,11,,1,,3590.99,
25079110,13:01:00,13:01:00,1325,1,,,1,0,
25079110,13:01:54,13:01:54,1326,2,,,,440.87,0
25079110,13:02:11,13:02:11,1327,3,,,,624.35,0
25079110,13:02:39,13:02:39,1328,4,,,,962.43,0
25079110,13:02:54,13:02:54,1329,5,,,,1135.39,0
25079110,13:03:07,13:03:07,1330,6,,,,1249.95,0
25079110,13:03:22,13:03:22,1331,7,,,,1398.25,0
25079110,13:03:37,13:03:37,1332,8,,,,1571.96,0
25079110,13:03:52,13:03:52,1333,9,,,,1767.13,0
25079110,13:04:16,13:04:16,1334,10,,,,2083.53,0
25079110,13:07:00,13:07:00,9922,11,,1,,3590.99,
25079120,13:01:00,13:01:00,1325,1,,,1,0,
25079120,13:01:54,13:01:54,1326,2,,,,440.87,0
25079120,13:02:11,13:02:11,1327,3,,,,624.35,0
25079120,13:02:39,13:02:39,1328,4,,,,962.43,0
25079120,13:02:54,13:02:54,1329,5,,,,1135.39,0
25079120,13:03:07,13:03:07,1330,6,,,,1249.95,0
25079120,13:03:22,13:03:22,1331,7,,,,1398.25,0
25079120,13:03:37,13:03:37,1332,8,,,,1571.96,0
25079120,13:03:52,13:03:52,1333,9,,,,1767.13,0
25079120,13:04:16,13:04:16,1334,10,,,,2083.53,0
25079120,13:07:00,13:07:00,9922,11,,1,,3590.99,
25079130,13:01:00,13:01:00,1325,1,,,1,0,
25079130,13:01:54,13:01:54,1326,2,,,,440.87,0
25079130,13:02:11,13:02:11,1327,3,,,,624.35,0
25079130,13:02:39,13:02:39,1328,4,,,,962.43,0
25079130,13:02:54,13:02:54,1329,5,,,,1135.39,0
25079130,13:03:07,13:03:07,1330,6,,,,1249.95,0
25079130,13:03:22,13:03:22,1331,7,,,,1398.25,0
25079130,13:03:37,13:03:37,1332,8,,,,1571.96,0
25079130,13:03:52,13:03:52,1333,9,,,,1767.13,0
25079130,13:04:16,13:04:16,1334,10,,,,2083.53,0
25079130,13:07:00,13:07:00,9922,11,,1,,3590.99,
3936020,16:43:00,16:43:00,1325,1,,,1,0,
3936020,16:43:54,16:43:54,1326,2,,,,440.87,0
3936020,16:44:11,16:44:11,1327,3,,,,624.35,0
3936020,16:44:39,16:44:39,1328,4,,,,962.43,0
3936020,16:44:54,16:44:54,1329,5,,,,1135.39,0
3936020,16:45:07,16:45:07,1330,6,,,,1249.95,0
3936020,16:45:22,16:45:22,1331,7,,,,1398.25,0
3936020,16:45:37,16:45:37,1332,8,,,,1571.96,0
3936020,16:45:52,16:45:52,1333,9,,,,1767.13,0
3936020,16:46:16,16:46:16,1334,10,,,,2083.53,0
3936020,16:49:00,16:49:00,9922,11,,1,,3590.99,
3936030,16:43:00,16:43:00,1325,1,,,1,0,
3936030,16:43:54,16:43:54,1326,2,,,,440.87,0
3936030,16:44:11,16:44:11,1327,3,,,,624.35,0
3936030,16:44:39,16:44:39,1328,4,,,,962.43,0
3936030,16:44:54,16:44:54,1329,5,,,,1135.39,0
3936030,16:45:07,16:45:07,1330,6,,,,1249.95,0
3936030,16:45:22,16:45:22,1331,7,,,,1398.25,0
3936030,16:45:37,16:45:37,1332,8,,,,1571.96,0
3936030,16:45:52,16:45:52,1333,9,,,,1767.13,0
3936030,16:46:16,16:46:16,1334,10,,,,2083.53,0
3936030,16:49:00,16:49:00,9922,11,,1,,3590.99,
3936040,16:43:00,16:43:00,1325,1,,,1,0,
3936040,16:43:54,16:43:54,1326,2,,,,440.87,0
3936040,16:44:11,16:44:11,1327,3,,,,624.35,0
3936040,16:44:39,16:44:39,1328,4,,,,962.43,0
3936040,16:44:54,16:44:54,1329,5,,,,1135.39,0
3936040,16:45:07,16:45:07,1330,6,,,,1249.95,0
3936040,16:45:22,16:45:22,1331,7,,,,1398.25,0
3936040,16:45:37,16:45:37,1332,8,,,,1571.96,0
3936040,16:45:52,16:45:52,1333,9,,,,1767.13,0
3936040,16:46:16,16:46:16,1334,10,,,,2083.53,0
3936040,16:49:00,16:49:00,9922,11,,1,,3590.99,
3936050,16:43:00,16:43:00,1325,1,,,1,0,
3936050,16:43:54,16:43:54,1326,2,,,,440.87,0
3936050,16:44:11,16:44:11,1327,3,,,,624.35,0
3936050,16:44:39,16:44:39,1328,4,,,,962.43,0
3936050,16:44:54,16:44:54,1329,5,,,,1135.39,0
3936050,16:45:07,16:45:07,1330,6,,,,1249.95,0
3936050,16:45:22,16:45:22,1331,7,,,,1398.25,0
3936050,16:45:37,16:45:37,1332,8,,,,1571.96,0
3936050,16:45:52,16:45:52,1333,9,,,,1767.13,0
3936050,16:46:16,16:46:16,1334,10,,,,2083.53,0
3936050,16:49:00,16:49:00,9922,11,,1,,3590.99,
3936060,16:43:00,16:43:00,1325,1,,,1,0,
3936060,16:43:54,16:43:54,1326,2,,,,440.87,0
3936060,16:44:11,16:44:11,1327,3,,,,624.35,0
3936060,16:44:39,16:44:39,1328,4,,,,962.43,0
3936060,16:44:54,16:44:54,1329,5,,,,1135.39,0
3936060,16:45:07,16:45:07,1330,6,,,,1249.95,0
3936060,16:45:22,16:45:22,1331,7,,,,1398.25,0
3936060,16:45:37,16:45:37,1332,8,,,,1571.96,0
3936060,16:45:52,16:45:52,1333,9,,,,1767.13,0
3936060,16:46:16,16:46:16,1334,10,,,,2083.53,0
3936060,16:49:00,16:49:00,9922,11,,1,,3590.99,
3936080,16:43:00,16:43:00,1325,1,,,1,0,
3936080,16:43:54,16:43:54,1326,2,,,,440.87,0
3936080,16:44:11,16:44:11,1327,3,,,,624.35,0
3936080,16:44:39,16:44:39,1328,4,,,,962.43,0
3936080,16:44:54,16:44:54,1329,5,,,,1135.39,0
3936080,16:45:07,16:45:07,1330,6,,,,1249.95,0
3936080,16:45:22,16:45:22,1331,7,,,,1398.25,0
3936080,16:45:37,16:45:37,1332,8,,,,1571.96,0
3936080,16:45:52,16:45:52,1333,9,,,,1767.13,0
3936080,16:46:16,16:46:16,1334,10,,,,2083.53,0
3936080,16:49:00,16:49:00,9922,11,,1,,3590.99,
5094020,15:43:00,15:43:00,1325,1,,,1,0,
5094020,15:43:54,15:43:54,1326,2,,,,440.87,0
5094020,15:44:11,15:44:11,1327,3,,,,624.35,0
5094020,15:44:39,15:44:39,1328,4,,,,962.43,0
5094020,15:44:54,15:44:54,1329,5,,,,1135.39,0
5094020,15:45:07,15:45:07,1330,6,,,,1249.95,0
5094020,15:45:22,15:45:22,1331,7,,,,1398.25,0
5094020,15:45:37,15:45:37,1332,8,,,,1571.96,0
5094020,15:45:52,15:45:52,1333,9,,,,1767.13,0
5094020,15:46:16,15:46:16,1334,10,,,,2083.53,0
5094020,15:49:00,15:49:00,9922,11,,1,,3590.99,
5094030,15:43:00,15:43:00,1325,1,,,1,0,
5094030,15:43:54,15:43:54,1326,2,,,,440.87,0
5094030,15:44:11,15:44:11,1327,3,,,,624.35,0
5094030,15:44:39,15:44:39,1328,4,,,,962.43,0
5094030,15:44:54,15:44:54,1329,5,,,,1135.39,0
5094030,15:45:07,15:45:07,1330,6,,,,1249.95,0
5094030,15:45:22,15:45:22,1331,7,,,,1398.25,0
5094030,15:45:37,15:45:37,1332,8,,,,1571.96,0
5094030,15:45:52,15:45:52,1333,9,,,,1767.13,0
5094030,15:46:16,15:46:16,1334,10,,,,2083.53,0
5094030,15:49:00,15:49:00,9922,11,,1,,3590.99,
5094040,15:43:00,15:43:00,1325,1,,,1,0,
5094040,15:43:54,15:43:54,1326,2,,,,440.87,0
5094040,15:44:11,15:44:11,1327,3,,,,624.35,0
5094040,15:44:39,15:44:39,1328,4,,,,962.43,0
5094040,15:44:54,15:44:54,1329,5,,,,1135.39,0
5094040,15:45:07,15:45:07,1330,6,,,,1249.95,0
5094040,15:45:22,15:45:22,1331,7,,,,1398.25,0
5094040,15:45:37,15:45:37,1332,8,,,,1571.96,0
5094040,15:45:52,15:45:52,1333,9,,,,1767.13,0
5094040,15:46:16,15:46:16,1334,10,,,,2083.53,0
5094040,15:49:00,15:49:00,9922,11,,1,,3590.99,
5094050,15:43:00,15:43:00,1325,1,,,1,0,
5094050,15:43:54,15:43:54,1326,2,,,,440.87,0
5094050,15:44:11,15:44:11,1327,3,,,,624.35,0
5094050,15:44:39,15:44:39,1328,4,,,,962.43,0
5094050,15:44:54,15:44:54,1329,5,,,,1135.39,0
5094050,15:45:07,15:45:07,1330,6,,,,1249.95,0
5094050,15:45:22,15:45:22,1331,7,,,,1398.25,0
5094050,15:45:37,15:45:37,1332,8,,,,1571.96,0
5094050,15:45:52,15:45:52,1333,9,,,,1767.13,0
5094050,15:46:16,15:46:16,1334,10,,,,2083.53,0
5094050,15:49:00,15:49:00,9922,11,,1,,3590.99,
5094060,15:43:00,15:43:00,1325,1,,,1,0,
5094060,15:43:54,15:43:54,1326,2,,,,440.87,0
5094060,15:44:11,15:44:11,1327,3,,,,624.35,0
5094060,15:44:39,15:44:39,1328,4,,,,962.43,0
5094060,15:44:54,15:44:54,1329,5,,,,1135.39,0
5094060,15:45:07,15:45:07,1330,6,,,,1249.95,0
5094060,15:45:22,15:45:22,1331,7,,,,1398.25,0
5094060,15:45:37,15:45:37,1332,8,,,,1571.96,0
5094060,15:45:52,15:45:52,1333,9,,,,1767.13,0
5094060,15:46:16,15:46:16,1334,10,,,,2083.53,0
5094060,15:49:00,15:49:00,9922,11,,1,,3590.99,
5094080,15:43:00,15:43:00,1325,1,,,1,0,
5094080,15:43:54,15:43:54,1326,2,,,,440.87,0
5094080,15:44:11,15:44:11,1327,3,,,,624.35,0
5094080,15:44:39,15:44:39,1328,4,,,,962.43,0
5094080,15:44:54,15:44:54,1329,5,,,,1135.39,0
5094080,15:45:07,15:45:07,1330,6,,,,1249.95,0
5094080,15:45:22,15:45:22,1331,7,,,,1398.25,0
5094080,15:45:37,15:45:37,1332,8,,,,1571.96,0
5094080,15:45:52,15:45:52,1333,9,,,,1767.13,0
5094080,15:46:16,15:46:16,1334,10,,,,2083.53,0
5094080,15:49:00,15:49:00,9922,11,,1,,3590.99,
6165020,17:42:00,17:42:00,1325,1,,,1,0,
6165020,17:42:54,17:42:54,1326,2,,,,440.87,0
6165020,17:43:11,17:43:11,1327,3,,,,624.35,0
6165020,17:43:39,17:43:39,1328,4,,,,962.43,0
6165020,17:43:54,17:43:54,1329,5,,,,1135.39,0
6165020,17:44:07,17:44:07,1330,6,,,,1249.95,0
6165020,17:44:22,17:44:22,1331,7,,,,1398.25,0
6165020,17:44:37,17:44:37,1332,8,,,,1571.96,0
6165020,17:44:52,17:44:52,1333,9,,,,1767.13,0
6165020,17:45:16,17:45:16,1334,10,,,,2083.53,0
6165020,17:48:00,17:48:00,9922,11,,1,,3590.99,
6165030,17:42:00,17:42:00,1325,1,,,1,0,
6165030,17:42:54,17:42:54,1326,2,,,,440.87,0
6165030,17:43:11,17:43:11,1327,3,,,,624.35,0
6165030,17:43:39,17:43:39,1328,4,,,,962.43,0
6165030,17:43:54,17:43:54,1329,5,,,,1135.39,0
6165030,17:44:07,17:44:07,1330,6,,,,1249.95,0
6165030,17:44:22,17:44:22,1331,7,,,,1398.25,0
6165030,17:44:37,17:44:37,1332,8,,,,1571.96,0
6165030,17:44:52,17:44:52,1333,9,,,,1767.13,0
6165030,17:45:16,17:45:16,1334,10,,,,2083.53,0
6165030,17:48:00,17:48:00,9922,11,,1,,3590.99,
6165040,17:42:00,17:42:00,1325,1,,,1,0,
6165040,17:42:54,17:42:54,1326,2,,,,440.87,0
6165040,17:43:11,17:43:11,1327,3,,,,624.35,0
6165040,17:43:39,17:43:39,1328,4,,,,962.43,0
6165040,17:43:54,17:43:54,1329,5,,,,1135.39,0
6165040,17:44:07,17:44:07,1330,6,,,,1249.95,0
6165040,17:44:22,17:44:22,1331,7,,,,1398.25,0
6165040,17:44:37,17:44:37,1332,8,,,,1571.96,0
6165040,17:44:52,17:44:52,1333,9,,,,1767.13,0
6165040,17:45:16,17:45:16,1334,10,,,,2083.53,0
6165040,17:48:00,17:48:00,9922,11,,1,,3590.99,
6165050,17:42:00,17:42:00,1325,1,,,1,0,
6165050,17:42:54,17:42:54,1326,2,,,,440.87,0
6165050,17:43:11,17:43:11,1327,3,,,,624.35,0
6165050,17:43:39,17:43:39,1328,4,,,,962.43,0
6165050,17:43:54,17:43:54,1329,5,,,,1135.39,0
6165050,17:44:07,17:44:07,1330,6,,,,1249.95,0
6165050,17:44:22,17:44:22,1331,7,,,,1398.25,0
6165050,17:44:37,17:44:37,1332,8,,,,1571.96,0
6165050,17:44:52,17:44:52,1333,9,,,,1767.13,0
6165050,17:45:16,17:45:16,1334,10,,,,2083.53,0
6165050,17:48:00,17:48:00,9922,11,,1,,3590.99,
6165060,17:42:00,17:42:00,1325,1,,,1,0,
6165060,17:42:54,17:42:54,1326,2,,,,440.87,0
6165060,17:43:11,17:43:11,1327,3,,,,624.35,0
6165060,17:43:39,17:43:39,1328,4,,,,962.43,0
6165060,17:43:54,17:43:54,1329,5,,,,1135.39,0
6165060,17:44:07,17:44:07,1330,6,,,,1249.95,0
6165060,17:44:22,17:44:22,1331,7,,,,1398.25,0
6165060,17:44:37,17:44:37,1332,8,,,,1571.96,0
6165060,17:44:52,17:44:52,1333,9,,,,1767.13,0
6165060,17:45:16,17:45:16,1334,10,,,,2083.53,0
6165060,17:48:00,17:48:00,9922,11,,1,,3590.99,
6165080,17:42:00,17:42:00,1325,1,,,1,0,
6165080,17:42:54,17:42:54,1326,2,,,,440.87,0
6165080,17:43:11,17:43:11,1327,3,,,,624.35,0
6165080,17:43:39,17:43:39,1328,4,,,,962.43,0
6165080,17:43:54,17:43:54,1329,5,,,,1135.39,0
6165080,17:44:07,17:44:07,1330,6,,,,1249.95,0
6165080,17:44:22,17:44:22,1331,7,,,,1398.25,0
6165080,17:44:37,17:44:37,1332,8,,,,1571.96,0
6165080,17:44:52,17:44:52,1333,9,,,,1767.13,0
6165080,17:45:16,17:45:16,1334,10,,,,2083.53,0
6165080,17:48:00,17:48:00,9922,11,,1,,3590.99,
6724090,16:43:00,16:43:00,1325,1,,,1,0,
6724090,16:43:54,16:43:54,1326,2,,,,440.87,0
6724090,16:44:11,16:44:11,1327,3,,,,624.35,0
6724090,16:44:39,16:44:39,1328,4,,,,962.43,0
6724090,16:44:54,16:44:54,1329,5,,,,1135.39,0
6724090,16:45:07,16:45:07,1330,6,,,,1249.95,0
6724090,16:45:22,16:45:22,1331,7,,,,1398.25,0
6724090,16:45:37,16:45:37,1332,8,,,,1571.96,0
6724090,16:45:52,16:45:52,1333,9,,,,1767.13,0
6724090,16:46:16,16:46:16,1334,10,,,,2083.53,0
6724090,16:49:00,16:49:00,9922,11,,1,,3590.99,
6724100,16:43:00,16:43:00,1325,1,,,1,0,
6724100,16:43:54,16:43:54,1326,2,,,,440.87,0
6724100,16:44:11,16:44:11,1327,3,,,,624.35,0
6724100,16:44:39,16:44:39,1328,4,,,,962.43,0
6724100,16:44:54,16:44:54,1329,5,,,,1135.39,0
6724100,16:45:07,16:45:07,1330,6,,,,1249.95,0
6724100,16:45:22,16:45:22,1331,7,,,,1398.25,0
6724100,16:45:37,16:45:37,1332,8,,,,1571.96,0
6724100,16:45:52,16:45:52,1333,9,,,,1767.13,0
6724100,16:46:16,16:46:16,1334,10,,,,2083.53,0
6724100,16:49:00,16:49:00,9922,11,,1,,3590.99,
6724110,16:43:00,16:43:00,1325,1,,,1,0,
6724110,16:43:54,16:43:54,1326,2,,,,440.87,0
6724110,16:44:11,16:44:11,1327,3,,,,624.35,0
6724110,16:44:39,16:44:39,1328,4,,,,962.43,0
6724110,16:44:54,16:44:54,1329,5,,,,1135.39,0
6724110,16:45:07,16:45:07,1330,6,,,,1249.95,0
6724110,16:45:22,16:45:22,1331,7,,,,1398.25,0
6724110,16:45:37,16:45:37,1332,8,,,,1571.96,0
6724110,16:45:52,16:45:52,1333,9,,,,1767.13,0
6724110,16:46:16,16:46:16,1334,10,,,,2083.53,0
6724110,16:49:00,16:49:00,9922,11,,1,,3590.99,
6724120,16:43:00,16:43:00,1325,1,,,1,0,
6724120,16:43:54,16:43:54,1326,2,,,,440.87,0
6724120,16:44:11,16:44:11,1327,3,,,,624.35,0
6724120,16:44:39,16:44:39,1328,4,,,,962.43,0
6724120,16:44:54,16:44:54,1329,5,,,,1135.39,0
6724120,16:45:07,16:45:07,1330,6,,,,1249.95,0
6724120,16:45:22,16:45:22,1331,7,,,,1398.25,0
6724120,16:45:37,16:45:37,1332,8,,,,1571.96,0
6724120,16:45:52,16:45:52,1333,9,,,,1767.13,0
6724120,16:46:16,16:46:16,1334,10,,,,2083.53,0
6724120,16:49:00,16:49:00,9922,11,,1,,3590.99,
6724130,16:43:00,16:43:00,1325,1,,,1,0,
6724130,16:43:54,16:43:54,1326,2,,,,440.87,0
6724130,16:44:11,16:44:11,1327,3,,,,624.35,0
6724130,16:44:39,16:44:39,1328,4,,,,962.43,0
6724130,16:44:54,16:44:54,1329,5,,,,1135.39,0
6724130,16:45:07,16:45:07,1330,6,,,,1249.95,0
6724130,16:45:22,16:45:22,1331,7,,,,1398.25,0
6724130,16:45:37,16:45:37,1332,8,,,,1571.96,0
6724130,16:45:52,16:45:52,1333,9,,,,1767.13,0
6724130,16:46:16,16:46:16,1334,10,,,,2083.53,0
6724130,16:49:00,16:49:00,9922,11,,1,,3590.99,
7839090,17:13:00,17:13:00,1325,1,,,1,0,
7839090,17:13:54,17:13:54,1326,2,,,,440.87,0
7839090,17:14:11,17:14:11,1327,3,,,,624.35,0
7839090,17:14:39,17:14:39,1328,4,,,,962.43,0
7839090,17:14:54,17:14:54,1329,5,,,,1135.39,0
7839090,17:15:07,17:15:07,1330,6,,,,1249.95,0
7839090,17:15:22,17:15:22,1331,7,,,,1398.25,0
7839090,17:15:37,17:15:37,1332,8,,,,1571.96,0
7839090,17:15:52,17:15:52,1333,9,,,,1767.13,0
7839090,17:16:16,17:16:16,1334,10,,,,2083.53,0
7839090,17:19:00,17:19:00,9922,11,,1,,3590.99,
7839100,17:13:00,17:13:00,1325,1,,,1,0,
7839100,17:13:54,17:13:54,1326,2,,,,440.87,0
7839100,17:14:11,17:14:11,1327,3,,,,624.35,0
7839100,17:14:39,17:14:39,1328,4,,,,962.43,0
7839100,17:14:54,17:14:54,1329,5,,,,1135.39,0
7839100,17:15:07,17:15:07,1330,6,,,,1249.95,0
7839100,17:15:22,17:15:22,1331,7,,,,1398.25,0
7839100,17:15:37,17:15:37,1332,8,,,,1571.96,0
7839100,17:15:52,17:15:52,1333,9,,,,1767.13,0
7839100,17:16:16,17:16:16,1334,10,,,,2083.53,0
7839100,17:19:00,17:19:00,9922,11,,1,,3590.99,
7839110,17:13:00,17:13:00,1325,1,,,1,0,
7839110,17:13:54,17:13:54,1326,2,,,,440.87,0
7839110,17:14:11,17:14:11,1327,3,,,,624.35,0
7839110,17:14:39,17:14:39,1328,4,,,,962.43,0
7839110,17:14:54,17:14:54,1329,5,,,,1135.39,0
7839110,17:15:07,17:15:07,1330,6,,,,1249.95,0
7839110,17:15:22,17:15:22,1331,7,,,,1398.25,0
7839110,17:15:37,17:15:37,1332,8,,,,1571.96,0
7839110,17:15:52,17:15:52,1333,9,,,,1767.13,0
7839110,17:16:16,17:16:16,1334,10,,,,2083.53,0
7839110,17:19:00,17:19:00,9922,11,,1,,3590.99,
7839120,17:13:00,17:13:00,1325,1,,,1,0,
7839120,17:13:54,17:13:54,1326,2,,,,440.87,0
7839120,17:14:11,17:14:11,1327,3,,,,624.35,0
7839120,17:14:39,17:14:39,1328,4,,,,962.43,0
7839120,17:14:54,17:14:54,1329,5,,,,1135.39,0
7839120,17:15:07,17:15:07,1330,6,,,,1249.95,0
7839120,17:15:22,17:15:22,1331,7,,,,1398.25,0
7839120,17:15:37,17:15:37,1332,8,,,,1571.96,0
7839120,17:15:52,17:15:52,1333,9,,,,1767.13,0
7839120,17:16:16,17:16:16,1334,10,,,,2083.53,0
7839120,17:19:00,17:19:00,9922,11,,1,,3590.99,
7839130,17:13:00,17:13:00,1325,1,,,1,0,
7839130,17:13:54,17:13:54,1326,2,,,,440.87,0
7839130,17:14:11,17:14:11,1327,3,,,,624.35,0
7839130,17:14:39,17:14:39,1328,4,,,,962.43,0
7839130,17:14:54,17:14:54,1329,5,,,,1135.39,0
7839130,17:15:07,17:15:07,1330,6,,,,1249.95,0
7839130,17:15:22,17:15:22,1331,7,,,,1398.25,0
7839130,17:15:37,17:15:37,1332,8,,,,1571.96,0
7839130,17:15:52,17:15:52,1333,9,,,,1767.13,0
7839130,17:16:16,17:16:16,1334,10,,,,2083.53,0
7839130,17:19:00,17:19:00,9922,11,,1,,3590.99,
9263090,15:43:00,15:43:00,1325,1,,,1,0,
9263090,15:43:54,15:43:54,1326,2,,,,440.87,0
9263090,15:44:11,15:44:11,1327,3,,,,624.35,0
9263090,15:44:39,15:44:39,1328,4,,,,962.43,0
9263090,15:44:54,15:44:54,1329,5,,,,1135.39,0
9263090,15:45:07,15:45:07,1330,6,,,,1249.95,0
9263090,15:45:22,15:45:22,1331,7,,,,1398.25,0
9263090,15:45:37,15:45:37,1332,8,,,,1571.96,0
9263090,15:45:52,15:45:52,1333,9,,,,1767.13,0
9263090,15:46:16,15:46:16,1334,10,,,,2083.53,0
9263090,15:49:00,15:49:00,9922,11,,1,,3590.99,
9263100,15:43:00,15:43:00,1325,1,,,1,0,
9263100,15:43:54,15:43:54,1326,2,,,,440.87,0
9263100,15:44:11,15:44:11,1327,3,,,,624.35,0
9263100,15:44:39,15:44:39,1328,4,,,,962.43,0
9263100,15:44:54,15:44:54,1329,5,,,,1135.39,0
9263100,15:45:07,15:45:07,1330,6,,,,1249.95,0
9263100,15:45:22,15:45:22,1331,7,,,,1398.25,0
9263100,15:45:37,15:45:37,1332,8,,,,1571.96,0
9263100,15:45:52,15:45:52,1333,9,,,,1767.13,0
9263100,15:46:16,15:46:16,1334,10,,,,2083.53,0
9263100,15:49:00,15:49:00,9922,11,,1,,3590.99,
9263110,15:43:00,15:43:00,1325,1,,,1,0,
9263110,15:43:54,15:43:54,1326,2,,,,440.87,0
9263110,15:44:11,15:44:11,1327,3,,,,624.35,0
9263110,15:44:39,15:44:39,1328,4,,,,962.43,0
9263110,15:44:54,15:44:54,1329,5,,,,1135.39,0
9263110,15:45:07,15:45:07,1330,6,,,,1249.95,0
9263110,15:45:22,15:45:22,1331,7,,,,1398.25,0
9263110,15:45:37,15:45:37,1332,8,,,,1571.96,0
9263110,15:45:52,15:45:52,1333,9,,,,1767.13,0
9263110,15:46:16,15:46:16,1334,10,,,,2083.53,0
9263110,15:49:00,15:49:00,9922,11,,1,,3590.99,
9263120,15:43:00,15:43:00,1325,1,,,1,0,
9263120,15:43:54,15:43:54,1326,2,,,,440.87,0
9263120,15:44:11,15:44:11,1327,3,,,,624.35,0
9263120,15:44:39,15:44:39,1328,4,,,,962.43,0
9263120,15:44:54,15:44:54,1329,5,,,,1135.39,0
9263120,15:45:07,15:45:07,1330,6,,,,1249.95,0
9263120,15:45:22,15:45:22,1331,7,,,,1398.25,0
9263120,15:45:37,15:45:37,1332,8,,,,1571.96,0
9263120,15:45:52,15:45:52,1333,9,,,,1767.13,0
9263120,15:46:16,15:46:16,1334,10,,,,2083.53,0
9263120,15:49:00,15:49:00,9922,11,,1,,3590.99,
9263130,15:43:00,15:43:00,1325,1,,,1,0,
9263130,15:43:54,15:43:54,1326,2,,,,440.87,0
9263130,15:44:11,15:44:11,1327,3,,,,624.35,0
9263130,15:44:39,15:44:39,1328,4,,,,962.43,0
9263130,15:44:54,15:44:54,1329,5,,,,1135.39,0
9263130,15:45:07,15:45:07,1330,6,,,,1249.95,0
9263130,15:45:22,15:45:22,1331,7,,,,1398.25,0
9263130,15:45:37,15:45:37,1332,8,,,,1571.96,0
9263130,15:45:52,15:45:52,1333,9,,,,1767.13,0
9263130,15:46:16,15:46:16,1334,10,,,,2083.53,0
9263130,15:49:00,15:49:00,9922,11,,1,,3590.99,
10026020,09:45:00,09:45:00,9961,1,,,1,0,
10026020,09:48:46,09:48:46,1320,2,,,,1587.32,0
10026020,09:49:40,09:49:40,1321,3,,,,1868.67,0
10026020,09:51:12,09:51:12,1322,4,,,,2329.5,0
10026020,09:52:22,09:52:22,1323,5,,,,2686.23,0
10026020,09:52:53,09:52:53,1324,6,,,,2894.8,0
10026020,09:53:38,09:53:38,318,7,,,,3131.08,0
10026020,09:54:14,09:54:14,319,8,,,,3398.88,0
10026020,09:54:29,09:54:29,320,9,,,,3491.2,0
10026020,09:55:28,09:55:28,321,10,,,,3805.23,0
10026020,09:56:00,09:56:00,1325,11,,1,,3969.91,
10026030,09:45:00,09:45:00,9961,1,,,1,0,
10026030,09:48:46,09:48:46,1320,2,,,,1587.32,0
10026030,09:49:40,09:49:40,1321,3,,,,1868.67,0
10026030,09:51:12,09:51:12,1322,4,,,,2329.5,0
10026030,09:52:22,09:52:22,1323,5,,,,2686.23,0
10026030,09:52:53,09:52:53,1324,6,,,,2894.8,0
10026030,09:53:38,09:53:38,318,7,,,,3131.08,0
10026030,09:54:14,09:54:14,319,8,,,,3398.88,0
10026030,09:54:29,09:54:29,320,9,,,,3491.2,0
10026030,09:55:28,09:55:28,321,10,,,,3805.23,0
10026030,09:56:00,09:56:00,1325,11,,1,,3969.91,
10026040,09:45:00,09:45:00,9961,1,,,1,0,
10026040,09:48:46,09:48:46,1320,2,,,,1587.32,0
10026040,09:49:40,09:49:40,1321,3,,,,1868.67,0
10026040,09:51:12,09:51:12,1322,4,,,,2329.5,0
10026040,09:52:22,09:52:22,1323,5,,,,2686.23,0
10026040,09:52:53,09:52:53,1324,6,,,,2894.8,0
10026040,09:53:38,09:53:38,318,7,,,,3131.08,0
10026040,09:54:14,09:54:14,319,8,,,,3398.88,0
10026040,09:54:29,09:54:29,320,9,,,,3491.2,0
10026040,09:55:28,09:55:28,321,10,,,,3805.23,0
10026040,09:56:00,09:56:00,1325,11,,1,,3969.91,
10026050,09:45:00,09:45:00,9961,1,,,1,0,
10026050,09:48:46,09:48:46,1320,2,,,,1587.32,0
10026050,09:49:40,09:49:40,1321,3,,,,1868.67,0
10026050,09:51:12,09:51:12,1322,4,,,,2329.5,0
10026050,09:52:22,09:52:22,1323,5,,,,2686.23,0
10026050,09:52:53,09:52:53,1324,6,,,,2894.8,0
10026050,09:53:38,09:53:38,318,7,,,,3131.08,0
10026050,09:54:14,09:54:14,319,8,,,,3398.88,0
10026050,09:54:29,09:54:29,320,9,,,,3491.2,0
10026050,09:55:28,09:55:28,321,10,,,,3805.23,0
10026050,09:56:00,09:56:00,1325,11,,1,,3969.91,
10026060,09:45:00,09:45:00,9961,1,,,1,0,
10026060,09:48:46,09:48:46,1320,2,,,,1587.32,0
10026060,09:49:40,09:49:40,1321,3,,,,1868.67,0
10026060,09:51:12,09:51:12,1322,4,,,,2329.5,0
10026060,09:52:22,09:52:22,1323,5,,,,2686.23,0
10026060,09:52:53,09:52:53,1324,6,,,,2894.8,0
10026060,09:53:38,09:53:38,318,7,,,,3131.08,0
10026060,09:54:14,09:54:14,319,8,,,,3398.88,0
10026060,09:54:29,09:54:29,320,9,,,,3491.2,0
10026060,09:55:28,09:55:28,321,10,,,,3805.23,0
10026060,09:56:00,09:56:00,1325,11,,1,,3969.91,
10026080,09:45:00,09:45:00,9961,1,,,1,0,
10026080,09:48:46,09:48:46,1320,2,,,,1587.32,0
10026080,09:49:40,09:49:40,1321,3,,,,1868.67,0
10026080,09:51:12,09:51:12,1322,4,,,,2329.5,0
10026080,09:52:22,09:52:22,1323,5,,,,2686.23,0
10026080,09:52:53,09:52:53,1324,6,,,,2894.8,0
10026080,09:53:38,09:53:38,318,7,,,,3131.08,0
10026080,09:54:14,09:54:14,319,8,,,,3398.88,0
10026080,09:54:29,09:54:29,320,9,,,,3491.2,0
10026080,09:55:28,09:55:28,321,10,,,,3805.23,0
10026080,09:56:00,09:56:00,1325,11,,1,,3969.91,
10603020,11:45:00,11:45:00,9961,1,,,1,0,
10603020,11:49:48,11:49:48,1320,2,,,,1587.32,0
10603020,11:50:56,11:50:56,1321,3,,,,1868.67,0
10603020,11:52:53,11:52:53,1322,4,,,,2329.5,0
10603020,11:54:23,11:54:23,1323,5,,,,2686.23,0
10603020,11:55:03,11:55:03,1324,6,,,,2894.8,0
10603020,11:55:59,11:55:59,318,7,,,,3131.08,0
10603020,11:56:46,11:56:46,319,8,,,,3398.88,0
10603020,11:57:05,11:57:05,320,9,,,,3491.2,0
10603020,11:58:20,11:58:20,321,10,,,,3805.23,0
10603020,11:59:00,11:59:00,1325,11,,1,,3969.91,
10603030,11:45:00,11:45:00,9961,1,,,1,0,
10603030,11:49:48,11:49:48,1320,2,,,,1587.32,0
10603030,11:50:56,11:50:56,1321,3,,,,1868.67,0
10603030,11:52:53,11:52:53,1322,4,,,,2329.5,0
10603030,11:54:23,11:54:23,1323,5,,,,2686.23,0
10603030,11:55:03,11:55:03,1324,6,,,,2894.8,0
10603030,11:55:59,11:55:59,318,7,,,,3131.08,0
10603030,11:56:46,11:56:46,319,8,,,,3398.88,0
10603030,11:57:05,11:57:05,320,9,,,,3491.2,0
10603030,11:58:20,11:58:20,321,10,,,,3805.23,0
10603030,11:59:00,11:59:00,1325,11,,1,,3969.91,
10603040,11:45:00,11:45:00,9961,1,,,1,0,
10603040,11:49:48,11:49:48,1320,2,,,,1587.32,0
10603040,11:50:56,11:50:56,1321,3,,,,1868.67,0
10603040,11:52:53,11:52:53,1322,4,,,,2329.5,0
10603040,11:54:23,11:54:23,1323,5,,,,2686.23,0
10603040,11:55:03,11:55:03,1324,6,,,,2894.8,0
10603040,11:55:59,11:55:59,318,7,,,,3131.08,0
10603040,11:56:46,11:56:46,319,8,,,,3398.88,0
10603040,11:57:05,11:57:05,320,9,,,,3491.2,0
10603040,11:58:20,11:58:20,321,10,,,,3805.23,0
10603040,11:59:00,11:59:00,1325,11,,1,,3969.91,
10603050,11:45:00,11:45:00,9961,1,,,1,0,
10603050,11:49:48,11:49:48,1320,2,,,,1587.32,0
10603050,11:50:56,11:50:56,1321,3,,,,1868.67,0
10603050,11:52:53,11:52:53,1322,4,,,,2329.5,0
10603050,11:54:23,11:54:23,1323,5,,,,2686.23,0
10603050,11:55:03,11:55:03,1324,6,,,,2894.8,0
10603050,11:55:59,11:55:59,318,7,,,,3131.08,0
10603050,11:56:46,11:56:46,319,8,,,,3398.88,0
10603050,11:57:05,11:57:05,320,9,,,,3491.2,0
10603050,11:58:20,11:58:20,321,10,,,,3805.23,0
10603050,11:59:00,11:59:00,1325,11,,1,,3969.91,
10603060,11:45:00,11:45:00,9961,1,,,1,0,
10603060,11:49:48,11:49:48,1320,2,,,,1587.32,0
10603060,11:50:56,11:50:56,1321,3,,,,1868.67,0
10603060,11:52:53,11:52:53,1322,4,,,,2329.5,0
10603060,11:54:23,11:54:23,1323,5,,,,2686.23,0
10603060,11:55:03,11:55:03,1324,6,,,,2894.8,0
10603060,11:55:59,11:55:59,318,7,,,,3131.08,0
10603060,11:56:46,11:56:46,319,8,,,,3398.88,0
10603060,11:57:05,11:57:05,320,9,,,,3491.2,0
10603060,11:58:20,11:58:20,321,10,,,,3805.23,0
10603060,11:59:00,11:59:00,1325,11,,1,,3969.91,
10603080,11:45:00,11:45:00,9961,1,,,1,0,
10603080,11:49:48,11:49:48,1320,2,,,,1587.32,0
10603080,11:50:56,11:50:56,1321,3,,,,1868.67,0
10603080,11:52:53,11:52:53,1322,4,,,,2329.5,0
10603080,11:54:23,11:54:23,1323,5,,,,2686.23,0
10603080,11:55:03,11:55:03,1324,6,,,,2894.8,0
10603080,11:55:59,11:55:59,318,7,,,,3131.08,0
10603080,11:56:46,11:56:46,319,8,,,,3398.88,0
10603080,11:57:05,11:57:05,320,9,,,,3491.2,0
10603080,11:58:20,11:58:20,321,10,,,,3805.23,0
10603080,11:59:00,11:59:00,1325,11,,1,,3969.91,
11530020,10:45:00,10:45:00,9961,1,,,1,0,
11530020,10:49:27,10:49:27,1320,2,,,,1587.32,0
11530020,10:50:31,10:50:31,1321,3,,,,1868.67,0
11530020,10:52:20,10:52:20,1322,4,,,,2329.5,0
11530020,10:53:42,10:53:42,1323,5,,,,2686.23,0
11530020,10:54:19,10:54:19,1324,6,,,,2894.8,0
11530020,10:55:12,10:55:12,318,7,,,,3131.08,0
11530020,10:55:55,10:55:55,319,8,,,,3398.88,0
11530020,10:56:13,10:56:13,320,9,,,,3491.2,0
11530020,10:57:22,10:57:22,321,10,,,,3805.23,0
11530020,10:58:00,10:58:00,1325,11,,1,,3969.91,
11530030,10:45:00,10:45:00,9961,1,,,1,0,
11530030,10:49:27,10:49:27,1320,2,,,,1587.32,0
11530030,10:50:31,10:50:31,1321,3,,,,1868.67,0
11530030,10:52:20,10:52:20,1322,4,,,,2329.5,0
11530030,10:53:42,10:53:42,1323,5,,,,2686.23,0
11530030,10:54:19,10:54:19,1324,6,,,,2894.8,0
11530030,10:55:12,10:55:12,318,7,,,,3131.08,0
11530030,10:55:55,10:55:55,319,8,,,,3398.88,0
11530030,10:56:13,10:56:13,320,9,,,,3491.2,0
11530030,10:57:22,10:57:22,321,10,,,,3805.23,0
11530030,10:58:00,10:58:00,1325,11,,1,,3969.91,
11530040,10:45:00,10:45:00,9961,1,,,1,0,
11530040,10:49:27,10:49:27,1320,2,,,,1587.32,0
11530040,10:50:31,10:50:31,1321,3,,,,1868.67,0
11530040,10:52:20,10:52:20,1322,4,,,,2329.5,0
11530040,10:53:42,10:53:42,1323,5,,,,2686.23,0
11530040,10:54:19,10:54:19,1324,6,,,,2894.8,0
11530040,10:55:12,10:55:12,318,7,,,,3131.08,0
11530040,10:55:55,10:55:55,319,8,,,,3398.88,0
11530040,10:56:13,10:56:13,320,9,,,,3491.2,0
11530040,10:57:22,10:57:22,321,10,,,,3805.23,0
11530040,10:58:00,10:58:00,1325,11,,1,,3969.91,
11530050,10:45:00,10:45:00,9961,1,,,1,0,
11530050,10:49:27,10:49:27,1320,2,,,,1587.32,0
11530050,10:50:31,10:50:31,1321,3,,,,1868.67,0
11530050,10:52:20,10:52:20,1322,4,,,,2329.5,0
11530050,10:53:42,10:53:42,1323,5,,,,2686.23,0
11530050,10:54:19,10:54:19,1324,6,,,,2894.8,0
11530050,10:55:12,10:55:12,318,7,,,,3131.08,0
11530050,10:55:55,10:55:55,319,8,,,,3398.88,0
11530050,10:56:13,10:56:13,320,9,,,,3491.2,0
11530050,10:57:22,10:57:22,321,10,,,,3805.23,0
11530050,10:58:00,10:58:00,1325,11,,1,,3969.91,
11530060,10:45:00,10:45:00,9961,1,,,1,0,
11530060,10:49:27,10:49:27,1320,2,,,,1587.32,0
11530060,10:50:31,10:50:31,1321,3,,,,1868.67,0
11530060,10:52:20,10:52:20,1322,4,,,,2329.5,0
11530060,10:53:42,10:53:42,1323,5,,,,2686.23,0
11530060,10:54:19,10:54:19,1324,6,,,,2894.8,0
11530060,10:55:12,10:55:12,318,7,,,,3131.08,0
11530060,10:55:55,10:55:55,319,8,,,,3398.88,0
11530060,10:56:13,10:56:13,320,9,,,,3491.2,0
11530060,10:57:22,10:57:22,321,10,,,,3805.23,0
11530060,10:58:00,10:58:00,1325,11,,1,,3969.91,
11530080,10:45:00,10:45:00,9961,1,,,1,0,
11530080,10:49:27,10:49:27,1320,2,,,,1587.32,0
11530080,10:50:31,10:50:31,1321,3,,,,1868.67,0
11530080,10:52:20,10:52:20,1322,4,,,,2329.5,0
11530080,10:53:42,10:53:42,1323,5,,,,2686.23,0
11530080,10:54:19,10:54:19,1324,6,,,,2894.8,0
11530080,10:55:12,10:55:12,318,7,,,,3131.08,0
11530080,10:55:55,10:55:55,319,8,,,,3398.88,0
11530080,10:56:13,10:56:13,320,9,,,,3491.2,0
11530080,10:57:22,10:57:22,321,10,,,,3805.23,0
11530080,10:58:00,10:58:00,1325,11,,1,,3969.91,
11921090,07:22:00,07:22:00,9961,1,,,1,0,
11921090,07:25:46,07:25:46,1320,2,,,,1587.32,0
11921090,07:26:40,07:26:40,1321,3,,,,1868.67,0
11921090,07:28:12,07:28:12,1322,4,,,,2329.5,0
11921090,07:29:22,07:29:22,1323,5,,,,2686.23,0
11921090,07:29:53,07:29:53,1324,6,,,,2894.8,0
11921090,07:30:38,07:30:38,318,7,,,,3131.08,0
11921090,07:31:14,07:31:14,319,8,,,,3398.88,0
11921090,07:31:29,07:31:29,320,9,,,,3491.2,0
11921090,07:32:28,07:32:28,321,10,,,,3805.23,0
11921090,07:33:00,07:33:00,1325,11,,1,,3969.91,
11921100,07:22:00,07:22:00,9961,1,,,1,0,
11921100,07:25:46,07:25:46,1320,2,,,,1587.32,0
11921100,07:26:40,07:26:40,1321,3,,,,1868.67,0
11921100,07:28:12,07:28:12,1322,4,,,,2329.5,0
11921100,07:29:22,07:29:22,1323,5,,,,2686.23,0
11921100,07:29:53,07:29:53,1324,6,,,,2894.8,0
11921100,07:30:38,07:30:38,318,7,,,,3131.08,0
11921100,07:31:14,07:31:14,319,8,,,,3398.88,0
11921100,07:31:29,07:31:29,320,9,,,,3491.2,0
11921100,07:32:28,07:32:28,321,10,,,,3805.23,0
11921100,07:33:00,07:33:00,1325,11,,1,,3969.91,
11921110,07:22:00,07:22:00,9961,1,,,1,0,
11921110,07:25:46,07:25:46,1320,2,,,,1587.32,0
11921110,07:26:40,07:26:40,1321,3,,,,1868.67,0
11921110,07:28:12,07:28:12,1322,4,,,,2329.5,0
11921110,07:29:22,07:29:22,1323,5,,,,2686.23,0
11921110,07:29:53,07:29:53,1324,6,,,,2894.8,0
11921110,07:30:38,07:30:38,318,7,,,,3131.08,0
11921110,07:31:14,07:31:14,319,8,,,,3398.88,0
11921110,07:31:29,07:31:29,320,9,,,,3491.2,0
11921110,07:32:28,07:32:28,321,10,,,,3805.23,0
11921110,07:33:00,07:33:00,1325,11,,1,,3969.91,
11921120,07:22:00,07:22:00,9961,1,,,1,0,
11921120,07:25:46,07:25:46,1320,2,,,,1587.32,0
11921120,07:26:40,07:26:40,1321,3,,,,1868.67,0
11921120,07:28:12,07:28:12,1322,4,,,,2329.5,0
11921120,07:29:22,07:29:22,1323,5,,,,2686.23,0
11921120,07:29:53,07:29:53,1324,6,,,,2894.8,0
11921120,07:30:38,07:30:38,318,7,,,,3131.08,0
11921120,07:31:14,07:31:14,319,8,,,,3398.88,0
11921120,07:31:29,07:31:29,320,9,,,,3491.2,0
11921120,07:32:28,07:32:28,321,10,,,,3805.23,0
11921120,07:33:00,07:33:00,1325,11,,1,,3969.91,
11921130,07:22:00,07:22:00,9961,1,,,1,0,
11921130,07:25:46,07:25:46,1320,2,,,,1587.32,0
11921130,07:26:40,07:26:40,1321,3,,,,1868.67,0
11921130,07:28:12,07:28:12,1322,4,,,,2329.5,0
11921130,07:29:22,07:29:22,1323,5,,,,2686.23,0
11921130,07:29:53,07:29:53,1324,6,,,,2894.8,0
11921130,07:30:38,07:30:38,318,7,,,,3131.08,0
11921130,07:31:14,07:31:14,319,8,,,,3398.88,0
11921130,07:31:29,07:31:29,320,9,,,,3491.2,0
11921130,07:32:28,07:32:28,321,10,,,,3805.23,0
11921130,07:33:00,07:33:00,1325,11,,1,,3969.91,
12833090,06:52:00,06:52:00,9961,1,,,1,0,
12833090,06:55:46,06:55:46,1320,2,,,,1587.32,0
12833090,06:56:40,06:56:40,1321,3,,,,1868.67,0
12833090,06:58:12,06:58:12,1322,4,,,,2329.5,0
12833090,06:59:22,06:59:22,1323,5,,,,2686.23,0
12833090,06:59:53,06:59:53,1324,6,,,,2894.8,0
12833090,07:00:38,07:00:38,318,7,,,,3131.08,0
12833090,07:01:14,07:01:14,319,8,,,,3398.88,0
12833090,07:01:29,07:01:29,320,9,,,,3491.2,0
12833090,07:02:28,07:02:28,321,10,,,,3805.23,0
12833090,07:03:00,07:03:00,1325,11,,1,,3969.91,
12833100,06:52:00,06:52:00,9961,1,,,1,0,
12833100,06:55:46,06:55:46,1320,2,,,,1587.32,0
12833100,06:56:40,06:56:40,1321,3,,,,1868.67,0
12833100,06:58:12,06:58:12,1322,4,,,,2329.5,0
12833100,06:59:22,06:59:22,1323,5,,,,2686.23,0
12833100,06:59:53,06:59:53,1324,6,,,,2894.8,0
12833100,07:00:38,07:00:38,318,7,,,,3131.08,0
12833100,07:01:14,07:01:14,319,8,,,,3398.88,0
12833100,07:01:29,07:01:29,320,9,,,,3491.2,0
12833100,07:02:28,07:02:28,321,10,,,,3805.23,0
12833100,07:03:00,07:03:00,1325,11,,1,,3969.91,
12833110,06:52:00,06:52:00,9961,1,,,1,0,
12833110,06:55:46,06:55:46,1320,2,,,,1587.32,0
12833110,06:56:40,06:56:40,1321,3,,,,1868.67,0
12833110,06:58:12,06:58:12,1322,4,,,,2329.5,0
12833110,06:59:22,06:59:22,1323,5,,,,2686.23,0
12833110,06:59:53,06:59:53,1324,6,,,,2894.8,0
12833110,07:00:38,07:00:38,318,7,,,,3131.08,0
12833110,07:01:14,07:01:14,319,8,,,,3398.88,0
12833110,07:01:29,07:01:29,320,9,,,,3491.2,0
12833110,07:02:28,07:02:28,321,10,,,,3805.23,0
12833110,07:03:00,07:03:00,1325,11,,1,,3969.91,
12833120,06:52:00,06:52:00,9961,1,,,1,0,
12833120,06:55:46,06:55:46,1320,2,,,,1587.32,0
12833120,06:56:40,06:56:40,1321,3,,,,1868.67,0
12833120,06:58:12,06:58:12,1322,4,,,,2329.5,0
12833120,06:59:22,06:59:22,1323,5,,,,2686.23,0
12833120,06:59:53,06:59:53,1324,6,,,,2894.8,0
12833120,07:00:38,07:00:38,318,7,,,,3131.08,0
12833120,07:01:14,07:01:14,319,8,,,,3398.88,0
12833120,07:01:29,07:01:29,320,9,,,,3491.2,0
12833120,07:02:28,07:02:28,321,10,,,,3805.23,0
12833120,07:03:00,07:03:00,1325,11,,1,,3969.91,
12833130,06:52:00,06:52:00,9961,1,,,1,0,
12833130,06:55:46,06:55:46,1320,2,,,,1587.32,0
12833130,06:56:40,06:56:40,1321,3,,,,1868.67,0
12833130,06:58:12,06:58:12,1322,4,,,,2329.5,0
12833130,06:59:22,06:59:22,1323,5,,,,2686.23,0
12833130,06:59:53,06:59:53,1324,6,,,,2894.8,0
12833130,07:00:38,07:00:38,318,7,,,,3131.08,0
12833130,07:01:14,07:01:14,319,8,,,,3398.88,0
12833130,07:01:29,07:01:29,320,9,,,,3491.2,0
12833130,07:02:28,07:02:28,321,10,,,,3805.23,0
12833130,07:03:00,07:03:00,1325,11,,1,,3969.91,
1632020,06:52:00,06:52:00,9961,1,,,1,0,
1632020,06:55:46,06:55:46,1320,2,,,,1587.32,0
1632020,06:56:40,06:56:40,1321,3,,,,1868.67,0
1632020,06:58:12,06:58:12,1322,4,,,,2329.5,0
1632020,06:59:22,06:59:22,1323,5,,,,2686.23,0
1632020,06:59:53,06:59:53,1324,6,,,,2894.8,0
1632020,07:00:38,07:00:38,318,7,,,,3131.08,0
1632020,07:01:14,07:01:14,319,8,,,,3398.88,0
1632020,07:01:29,07:01:29,320,9,,,,3491.2,0
1632020,07:02:28,07:02:28,321,10,,,,3805.23,0
1632020,07:03:00,07:03:00,1325,11,,1,,3969.91,
1632030,06:52:00,06:52:00,9961,1,,,1,0,
1632030,06:55:46,06:55:46,1320,2,,,,1587.32,0
1632030,06:56:40,06:56:40,1321,3,,,,1868.67,0
1632030,06:58:12,06:58:12,1322,4,,,,2329.5,0
1632030,06:59:22,06:59:22,1323,5,,,,2686.23,0
1632030,06:59:53,06:59:53,1324,6,,,,2894.8,0
1632030,07:00:38,07:00:38,318,7,,,,3131.08,0
1632030,07:01:14,07:01:14,319,8,,,,3398.88,0
1632030,07:01:29,07:01:29,320,9,,,,3491.2,0
1632030,07:02:28,07:02:28,321,10,,,,3805.23,0
1632030,07:03:00,07:03:00,1325,11,,1,,3969.91,
1632040,06:52:00,06:52:00,9961,1,,,1,0,
1632040,06:55:46,06:55:46,1320,2,,,,1587.32,0
1632040,06:56:40,06:56:40,1321,3,,,,1868.67,0
1632040,06:58:12,06:58:12,1322,4,,,,2329.5,0
1632040,06:59:22,06:59:22,1323,5,,,,2686.23,0
1632040,06:59:53,06:59:53,1324,6,,,,2894.8,0
1632040,07:00:38,07:00:38,318,7,,,,3131.08,0
1632040,07:01:14,07:01:14,319,8,,,,3398.88,0
1632040,07:01:29,07:01:29,320,9,,,,3491.2,0
1632040,07:02:28,07:02:28,321,10,,,,3805.23,0
1632040,07:03:00,07:03:00,1325,11,,1,,3969.91,
1632050,06:52:00,06:52:00,9961,1,,,1,0,
1632050,06:55:46,06:55:46,1320,2,,,,1587.32,0
1632050,06:56:40,06:56:40,1321,3,,,,1868.67,0
1632050,06:58:12,06:58:12,1322,4,,,,2329.5,0
1632050,06:59:22,06:59:22,1323,5,,,,2686.23,0
1632050,06:59:53,06:59:53,1324,6,,,,2894.8,0
1632050,07:00:38,07:00:38,318,7,,,,3131.08,0
1632050,07:01:14,07:01:14,319,8,,,,3398.88,0
1632050,07:01:29,07:01:29,320,9,,,,3491.2,0
1632050,07:02:28,07:02:28,321,10,,,,3805.23,0
1632050,07:03:00,07:03:00,1325,11,,1,,3969.91,
1632060,06:52:00,06:52:00,9961,1,,,1,0,
1632060,06:55:46,06:55:46,1320,2,,,,1587.32,0
1632060,06:56:40,06:56:40,1321,3,,,,1868.67,0
1632060,06:58:12,06:58:12,1322,4,,,,2329.5,0
1632060,06:59:22,06:59:22,1323,5,,,,2686.23,0
1632060,06:59:53,06:59:53,1324,6,,,,2894.8,0
1632060,07:00:38,07:00:38,318,7,,,,3131.08,0
1632060,07:01:14,07:01:14,319,8,,,,3398.88,0
1632060,07:01:29,07:01:29,320,9,,,,3491.2,0
1632060,07:02:28,07:02:28,321,10,,,,3805.23,0
1632060,07:03:00,07:03:00,1325,11,,1,,3969.91,
1632080,06:52:00,06:52:00,9961,1,,,1,0,
1632080,06:55:46,06:55:46,1320,2,,,,1587.32,0
1632080,06:56:40,06:56:40,1321,3,,,,1868.67,0
1632080,06:58:12,06:58:12,1322,4,,,,2329.5,0
1632080,06:59:22,06:59:22,1323,5,,,,2686.23,0
1632080,06:59:53,06:59:53,1324,6,,,,2894.8,0
1632080,07:00:38,07:00:38,318,7,,,,3131.08,0
1632080,07:01:14,07:01:14,319,8,,,,3398.88,0
1632080,07:01:29,07:01:29,320,9,,,,3491.2,0
1632080,07:02:28,07:02:28,321,10,,,,3805.23,0
1632080,07:03:00,07:03:00,1325,11,,1,,3969.91,
1678020,16:30:00,16:30:00,9961,1,,,1,0,
1678020,16:34:27,16:34:27,1320,2,,,,1587.32,0
1678020,16:35:31,16:35:31,1321,3,,,,1868.67,0
1678020,16:37:20,16:37:20,1322,4,,,,2329.5,0
1678020,16:38:42,16:38:42,1323,5,,,,2686.23,0
1678020,16:39:19,16:39:19,1324,6,,,,2894.8,0
1678020,16:40:12,16:40:12,318,7,,,,3131.08,0
1678020,16:40:55,16:40:55,319,8,,,,3398.88,0
1678020,16:41:13,16:41:13,320,9,,,,3491.2,0
1678020,16:42:22,16:42:22,321,10,,,,3805.23,0
1678020,16:43:00,16:43:00,1325,11,,1,,3969.91,
1678030,16:30:00,16:30:00,9961,1,,,1,0,
1678030,16:34:27,16:34:27,1320,2,,,,1587.32,0
1678030,16:35:31,16:35:31,1321,3,,,,1868.67,0
1678030,16:37:20,16:37:20,1322,4,,,,2329.5,0
1678030,16:38:42,16:38:42,1323,5,,,,2686.23,0
1678030,16:39:19,16:39:19,1324,6,,,,2894.8,0
1678030,16:40:12,16:40:12,318,7,,,,3131.08,0
1678030,16:40:55,16:40:55,319,8,,,,3398.88,0
1678030,16:41:13,16:41:13,320,9,,,,3491.2,0
1678030,16:42:22,16:42:22,321,10,,,,3805.23,0
1678030,16:43:00,16:43:00,1325,11,,1,,3969.91,
1678040,16:30:00,16:30:00,9961,1,,,1,0,
1678040,16:34:27,16:34:27,1320,2,,,,1587.32,0
1678040,16:35:31,16:35:31,1321,3,,,,1868.67,0
1678040,16:37:20,16:37:20,1322,4,,,,2329.5,0
1678040,16:38:42,16:38:42,1323,5,,,,2686.23,0
1678040,16:39:19,16:39:19,1324,6,,,,2894.8,0
1678040,16:40:12,16:40:12,318,7,,,,3131.08,0
1678040,16:40:55,16:40:55,319,8,,,,3398.88,0
1678040,16:41:13,16:41:13,320,9,,,,3491.2,0
1678040,16:42:22,16:42:22,321,10,,,,3805.23,0
1678040,16:43:00,16:43:00,1325,11,,1,,3969.91,
1678050,16:30:00,16:30:00,9961,1,,,1,0,
1678050,16:34:27,16:34:27,1320,2,,,,1587.32,0
1678050,16:35:31,16:35:31,1321,3,,,,1868.67,0
1678050,16:37:20,16:37:20,1322,4,,,,2329.5,0
1678050,16:38:42,16:38:42,1323,5,,,,2686.23,0
1678050,16:39:19,16:39:19,1324,6,,,,2894.8,0
1678050,16:40:12,16:40:12,318,7,,,,3131.08,0
1678050,16:40:55,16:40:55,319,8,,,,3398.88,0
1678050,16:41:13,16:41:13,320,9,,,,3491.2,0
1678050,16:42:22,16:42:22,321,10,,,,3805.23,0
1678050,16:43:00,16:43:00,1325,11,,1,,3969.91,
1678060,16:30:00,16:30:00,9961,1,,,1,0,
1678060,16:34:27,16:34:27,1320,2,,,,1587.32,0
1678060,16:35:31,16:35:31,1321,3,,,,1868.67,0
1678060,16:37:20,16:37:20,1322,4,,,,2329.5,0
1678060,16:38:42,16:38:42,1323,5,,,,2686.23,0
1678060,16:39:19,16:39:19,1324,6,,,,2894.8,0
1678060,16:40:12,16:40:12,318,7,,,,3131.08,0
1678060,16:40:55,16:40:55,319,8,,,,3398.88,0
1678060,16:41:13,16:41:13,320,9,,,,3491.2,0
1678060,16:42:22,16:42:22,321,10,,,,3805.23,0
1678060,16:43:00,16:43:00,1325,11,,1,,3969.91,
1678080,16:30:00,16:30:00,9961,1,,,1,0,
1678080,16:34:27,16:34:27,1320,2,,,,1587.32,0
1678080,16:35:31,16:35:31,1321,3,,,,1868.67,0
1678080,16:37:20,16:37:20,1322,4,,,,2329.5,0
1678080,16:38:42,16:38:42,1323,5,,,,2686.23,0
1678080,16:39:19,16:39:19,1324,6,,,,2894.8,0
1678080,16:40:12,16:40:12,318,7,,,,3131.08,0
1678080,16:40:55,16:40:55,319,8,,,,3398.88,0
1678080,16:41:13,16:41:13,320,9,,,,3491.2,0
1678080,16:42:22,16:42:22,321,10,,,,3805.23,0
1678080,16:43:00,16:43:00,1325,11,,1,,3969.91,
17063020,07:52:00,07:52:00,9961,1,,,1,0,
17063020,07:56:07,07:56:07,1320,2,,,,1587.32,0
17063020,07:57:05,07:57:05,1321,3,,,,1868.67,0
17063020,07:58:46,07:58:46,1322,4,,,,2329.5,0
17063020,08:00:02,08:00:02,1323,5,,,,2686.23,0
17063020,08:00:36,08:00:36,1324,6,,,,2894.8,0
17063020,08:01:25,08:01:25,318,7,,,,3131.08,0
17063020,08:02:05,08:02:05,319,8,,,,3398.88,0
17063020,08:02:21,08:02:21,320,9,,,,3491.2,0
17063020,08:03:25,08:03:25,321,10,,,,3805.23,0
17063020,08:04:00,08:04:00,1325,11,,1,,3969.91,
17063030,07:52:00,07:52:00,9961,1,,,1,0,
17063030,07:56:07,07:56:07,1320,2,,,,1587.32,0
17063030,07:57:05,07:57:05,1321,3,,,,1868.67,0
17063030,07:58:46,07:58:46,1322,4,,,,2329.5,0
17063030,08:00:02,08:00:02,1323,5,,,,2686.23,0
17063030,08:00:36,08:00:36,1324,6,,,,2894.8,0
17063030,08:01:25,08:01:25,318,7,,,,3131.08,0
17063030,08:02:05,08:02:05,319,8,,,,3398.88,0
17063030,08:02:21,08:02:21,320,9,,,,3491.2,0
17063030,08:03:25,08:03:25,321,10,,,,3805.23,0
17063030,08:04:00,08:04:00,1325,11,,1,,3969.91,
17063040,07:52:00,07:52:00,9961,1,,,1,0,
17063040,07:56:07,07:56:07,1320,2,,,,1587.32,0
17063040,07:57:05,07:57:05,1321,3,,,,1868.67,0
17063040,07:58:46,07:58:46,1322,4,,,,2329.5,0
17063040,08:00:02,08:00:02,1323,5,,,,2686.23,0
17063040,08:00:36,08:00:36,1324,6,,,,2894.8,0
17063040,08:01:25,08:01:25,318,7,,,,3131.08,0
17063040,08:02:05,08:02:05,319,8,,,,3398.88,0
17063040,08:02:21,08:02:21,320,9,,,,3491.2,0
17063040,08:03:25,08:03:25,321,10,,,,3805.23,0
17063040,08:04:00,08:04:00,1325,11,,1,,3969.91,
17063050,07:52:00,07:52:00,9961,1,,,1,0,
17063050,07:56:07,07:56:07,1320,2,,,,1587.32,0
17063050,07:57:05,07:57:05,1321,3,,,,1868.67,0
17063050,07:58:46,07:58:46,1322,4,,,,2329.5,0
17063050,08:00:02,08:00:02,1323,5,,,,2686.23,0
17063050,08:00:36,08:00:36,1324,6,,,,2894.8,0
17063050,08:01:25,08:01:25,318,7,,,,3131.08,0
17063050,08:02:05,08:02:05,319,8,,,,3398.88,0
17063050,08:02:21,08:02:21,320,9,,,,3491.2,0
17063050,08:03:25,08:03:25,321,10,,,,3805.23,0
17063050,08:04:00,08:04:00,1325,11,,1,,3969.91,
17063060,07:52:00,07:52:00,9961,1,,,1,0,
17063060,07:56:07,07:56:07,1320,2,,,,1587.32,0
17063060,07:57:05,07:57:05,1321,3,,,,1868.67,0
17063060,07:58:46,07:58:46,1322,4,,,,2329.5,0
17063060,08:00:02,08:00:02,1323,5,,,,2686.23,0
17063060,08:00:36,08:00:36,1324,6,,,,2894.8,0
17063060,08:01:25,08:01:25,318,7,,,,3131.08,0
17063060,08:02:05,08:02:05,319,8,,,,3398.88,0
17063060,08:02:21,08:02:21,320,9,,,,3491.2,0
17063060,08:03:25,08:03:25,321,10,,,,3805.23,0
17063060,08:04:00,08:04:00,1325,11,,1,,3969.91,
17063080,07:52:00,07:52:00,9961,1,,,1,0,
17063080,07:56:07,07:56:07,1320,2,,,,1587.32,0
17063080,07:57:05,07:57:05,1321,3,,,,1868.67,0
17063080,07:58:46,07:58:46,1322,4,,,,2329.5,0
17063080,08:00:02,08:00:02,1323,5,,,,2686.23,0
17063080,08:00:36,08:00:36,1324,6,,,,2894.8,0
17063080,08:01:25,08:01:25,318,7,,,,3131.08,0
17063080,08:02:05,08:02:05,319,8,,,,3398.88,0
17063080,08:02:21,08:02:21,320,9,,,,3491.2,0
17063080,08:03:25,08:03:25,321,10,,,,3805.23,0
17063080,08:04:00,08:04:00,1325,11,,1,,3969.91,
17421020,08:52:00,08:52:00,9961,1,,,1,0,
17421020,08:56:07,08:56:07,1320,2,,,,1587.32,0
17421020,08:57:05,08:57:05,1321,3,,,,1868.67,0
17421020,08:58:46,08:58:46,1322,4,,,,2329.5,0
17421020,09:00:02,09:00:02,1323,5,,,,2686.23,0
17421020,09:00:36,09:00:36,1324,6,,,,2894.8,0
17421020,09:01:25,09:01:25,318,7,,,,3131.08,0
17421020,09:02:05,09:02:05,319,8,,,,3398.88,0
17421020,09:02:21,09:02:21,320,9,,,,3491.2,0
17421020,09:03:25,09:03:25,321,10,,,,3805.23,0
17421020,09:04:00,09:04:00,1325,11,,1,,3969.91,
17421030,08:52:00,08:52:00,9961,1,,,1,0,
17421030,08:56:07,08:56:07,1320,2,,,,1587.32,0
17421030,08:57:05,08:57:05,1321,3,,,,1868.67,0
17421030,08:58:46,08:58:46,1322,4,,,,2329.5,0
17421030,09:00:02,09:00:02,1323,5,,,,2686.23,0
17421030,09:00:36,09:00:36,1324,6,,,,2894.8,0
17421030,09:01:25,09:01:25,318,7,,,,3131.08,0
17421030,09:02:05,09:02:05,319,8,,,,3398.88,0
17421030,09:02:21,09:02:21,320,9,,,,3491.2,0
17421030,09:03:25,09:03:25,321,10,,,,3805.23,0
17421030,09:04:00,09:04:00,1325,11,,1,,3969.91,
17421040,08:52:00,08:52:00,9961,1,,,1,0,
17421040,08:56:07,08:56:07,1320,2,,,,1587.32,0
17421040,08:57:05,08:57:05,1321,3,,,,1868.67,0
17421040,08:58:46,08:58:46,1322,4,,,,2329.5,0
17421040,09:00:02,09:00:02,1323,5,,,,2686.23,0
17421040,09:00:36,09:00:36,1324,6,,,,2894.8,0
17421040,09:01:25,09:01:25,318,7,,,,3131.08,0
17421040,09:02:05,09:02:05,319,8,,,,3398.88,0
17421040,09:02:21,09:02:21,320,9,,,,3491.2,0
17421040,09:03:25,09:03:25,321,10,,,,3805.23,0
17421040,09:04:00,09:04:00,1325,11,,1,,3969.91,
17421050,08:52:00,08:52:00,9961,1,,,1,0,
17421050,08:56:07,08:56:07,1320,2,,,,1587.32,0
17421050,08:57:05,08:57:05,1321,3,,,,1868.67,0
17421050,08:58:46,08:58:46,1322,4,,,,2329.5,0
17421050,09:00:02,09:00:02,1323,5,,,,2686.23,0
17421050,09:00:36,09:00:36,1324,6,,,,2894.8,0
17421050,09:01:25,09:01:25,318,7,,,,3131.08,0
17421050,09:02:05,09:02:05,319,8,,,,3398.88,0
17421050,09:02:21,09:02:21,320,9,,,,3491.2,0
17421050,09:03:25,09:03:25,321,10,,,,3805.23,0
17421050,09:04:00,09:04:00,1325,11,,1,,3969.91,
17421060,08:52:00,08:52:00,9961,1,,,1,0,
17421060,08:56:07,08:56:07,1320,2,,,,1587.32,0
17421060,08:57:05,08:57:05,1321,3,,,,1868.67,0
17421060,08:58:46,08:58:46,1322,4,,,,2329.5,0
17421060,09:00:02,09:00:02,1323,5,,,,2686.23,0
17421060,09:00:36,09:00:36,1324,6,,,,2894.8,0
17421060,09:01:25,09:01:25,318,7,,,,3131.08,0
17421060,09:02:05,09:02:05,319,8,,,,3398.88,0
17421060,09:02:21,09:02:21,320,9,,,,3491.2,0
17421060,09:03:25,09:03:25,321,10,,,,3805.23,0
17421060,09:04:00,09:04:00,1325,11,,1,,3969.91,
17421080,08:52:00,08:52:00,9961,1,,,1,0,
17421080,08:56:07,08:56:07,1320,2,,,,1587.32,0
17421080,08:57:05,08:57:05,1321,3,,,,1868.67,0
17421080,08:58:46,08:58:46,1322,4,,,,2329.5,0
17421080,09:00:02,09:00:02,1323,5,,,,2686.23,0
17421080,09:00:36,09:00:36,1324,6,,,,2894.8,0
17421080,09:01:25,09:01:25,318,7,,,,3131.08,0
17421080,09:02:05,09:02:05,319,8,,,,3398.88,0
17421080,09:02:21,09:02:21,320,9,,,,3491.2,0
17421080,09:03:25,09:03:25,321,10,,,,3805.23,0
17421080,09:04:00,09:04:00,1325,11,,1,,3969.91,
18208090,10:45:00,10:45:00,9961,1,,,1,0,
18208090,10:49:27,10:49:27,1320,2,,,,1587.32,0
18208090,10:50:31,10:50:31,1321,3,,,,1868.67,0
18208090,10:52:20,10:52:20,1322,4,,,,2329.5,0
18208090,10:53:42,10:53:42,1323,5,,,,2686.23,0
18208090,10:54:19,10:54:19,1324,6,,,,2894.8,0
18208090,10:55:12,10:55:12,318,7,,,,3131.08,0
18208090,10:55:55,10:55:55,319,8,,,,3398.88,0
18208090,10:56:13,10:56:13,320,9,,,,3491.2,0
18208090,10:57:22,10:57:22,321,10,,,,3805.23,0
18208090,10:58:00,10:58:00,1325,11,,1,,3969.91,
18208100,10:45:00,10:45:00,9961,1,,,1,0,
18208100,10:49:27,10:49:27,1320,2,,,,1587.32,0
18208100,10:50:31,10:50:31,1321,3,,,,1868.67,0
18208100,10:52:20,10:52:20,1322,4,,,,2329.5,0
18208100,10:53:42,10:53:42,1323,5,,,,2686.23,0
18208100,10:54:19,10:54:19,1324,6,,,,2894.8,0
18208100,10:55:12,10:55:12,318,7,,,,3131.08,0
18208100,10:55:55,10:55:55,319,8,,,,3398.88,0
18208100,10:56:13,10:56:13,320,9,,,,3491.2,0
18208100,10:57:22,10:57:22,321,10,,,,3805.23,0
18208100,10:58:00,10:58:00,1325,11,,1,,3969.91,
18208110,10:45:00,10:45:00,9961,1,,,1,0,
18208110,10:49:27,10:49:27,1320,2,,,,1587.32,0
18208110,10:50:31,10:50:31,1321,3,,,,1868.67,0
18208110,10:52:20,10:52:20,1322,4,,,,2329.5,0
18208110,10:53:42,10:53:42,1323,5,,,,2686.23,0
18208110,10:54:19,10:54:19,1324,6,,,,2894.8,0
18208110,10:55:12,10:55:12,318,7,,,,3131.08,0
18208110,10:55:55,10:55:55,319,8,,,,3398.88,0
18208110,10:56:13,10:56:13,320,9,,,,3491.2,0
18208110,10:57:22,10:57:22,321,10,,,,3805.23,0
18208110,10:58:00,10:58:00,1325,11,,1,,3969.91,
18208120,10:45:00,10:45:00,9961,1,,,1,0,
18208120,10:49:27,10:49:27,1320,2,,,,1587.32,0
18208120,10:50:31,10:50:31,1321,3,,,,1868.67,0
18208120,10:52:20,10:52:20,1322,4,,,,2329.5,0
18208120,10:53:42,10:53:42,1323,5,,,,2686.23,0
18208120,10:54:19,10:54:19,1324,6,,,,2894.8,0
18208120,10:55:12,10:55:12,318,7,,,,3131.08,0
18208120,10:55:55,10:55:55,319,8,,,,3398.88,0
18208120,10:56:13,10:56:13,320,9,,,,3491.2,0
18208120,10:57:22,10:57:22,321,10,,,,3805.23,0
18208120,10:58:00,10:58:00,1325,11,,1,,3969.91,
18208130,10:45:00,10:45:00,9961,1,,,1,0,
18208130,10:49:27,10:49:27,1320,2,,,,1587.32,0
18208130,10:50:31,10:50:31,1321,3,,,,1868.67,0
18208130,10:52:20,10:52:20,1322,4,,,,2329.5,0
18208130,10:53:42,10:53:42,1323,5,,,,2686.23,0
18208130,10:54:19,10:54:19,1324,6,,,,2894.8,0
18208130,10:55:12,10:55:12,318,7,,,,3131.08,0
18208130,10:55:55,10:55:55,319,8,,,,3398.88,0
18208130,10:56:13,10:56:13,320,9,,,,3491.2,0
18208130,10:57:22,10:57:22,321,10,,,,3805.23,0
18208130,10:58:00,10:58:00,1325,11,,1,,3969.91,
19327090,18:00:00,18:00:00,9961,1,,,1,0,
19327090,18:04:07,18:04:07,1320,2,,,,1587.32,0
19327090,18:05:05,18:05:05,1321,3,,,,1868.67,0
19327090,18:06:46,18:06:46,1322,4,,,,2329.5,0
19327090,18:08:02,18:08:02,1323,5,,,,2686.23,0
19327090,18:08:36,18:08:36,1324,6,,,,2894.8,0
19327090,18:09:25,18:09:25,318,7,,,,3131.08,0
19327090,18:10:05,18:10:05,319,8,,,,3398.88,0
19327090,18:10:21,18:10:21,320,9,,,,3491.2,0
19327090,18:11:25,18:11:25,321,10,,,,3805.23,0
19327090,18:12:00,18:12:00,1325,11,,1,,3969.91,
19327100,18:00:00,18:00:00,9961,1,,,1,0,
19327100,18:04:07,18:04:07,1320,2,,,,1587.32,0
19327100,18:05:05,18:05:05,1321,3,,,,1868.67,0
19327100,18:06:46,18:06:46,1322,4,,,,2329.5,0
19327100,18:08:02,18:08:02,1323,5,,,,2686.23,0
19327100,18:08:36,18:08:36,1324,6,,,,2894.8,0
19327100,18:09:25,18:09:25,318,7,,,,3131.08,0
19327100,18:10:05,18:10:05,319,8,,,,3398.88,0
19327100,18:10:21,18:10:21,320,9,,,,3491.2,0
19327100,18:11:25,18:11:25,321,10,,,,3805.23,0
19327100,18:12:00,18:12:00,1325,11,,1,,3969.91,
19327110,18:00:00,18:00:00,9961,1,,,1,0,
19327110,18:04:07,18:04:07,1320,2,,,,1587.32,0
19327110,18:05:05,18:05:05,1321,3,,,,1868.67,0
19327110,18:06:46,18:06:46,1322,4,,,,2329.5,0
19327110,18:08:02,18:08:02,1323,5,,,,2686.23,0
19327110,18:08:36,18:08:36,1324,6,,,,2894.8,0
19327110,18:09:25,18:09:25,318,7,,,,3131.08,0
19327110,18:10:05,18:10:05,319,8,,,,3398.88,0
19327110,18:10:21,18:10:21,320,9,,,,3491.2,0
19327110,18:11:25,18:11:25,321,10,,,,3805.23,0
19327110,18:12:00,18:12:00,1325,11,,1,,3969.91,
19327120,18:00:00,18:00:00,9961,1,,,1,0,
19327120,18:04:07,18:04:07,1320,2,,,,1587.32,0
19327120,18:05:05,18:05:05,1321,3,,,,1868.67,0
19327120,18:06:46,18:06:46,1322,4,,,,2329.5,0
19327120,18:08:02,18:08:02,1323,5,,,,2686.23,0
19327120,18:08:36,18:08:36,1324,6,,,,2894.8,0
19327120,18:09:25,18:09:25,318,7,,,,3131.08,0
19327120,18:10:05,18:10:05,319,8,,,,3398.88,0
19327120,18:10:21,18:10:21,320,9,,,,3491.2,0
19327120,18:11:25,18:11:25,321,10,,,,3805.23,0
19327120,18:12:00,18:12:00,1325,11,,1,,3969.91,
19327130,18:00:00,18:00:00,9961,1,,,1,0,
19327130,18:04:07,18:04:07,1320,2,,,,1587.32,0
19327130,18:05:05,18:05:05,1321,3,,,,1868.67,0
19327130,18:06:46,18:06:46,1322,4,,,,2329.5,0
19327130,18:08:02,18:08:02,1323,5,,,,2686.23,0
19327130,18:08:36,18:08:36,1324,6,,,,2894.8,0
19327130,18:09:25,18:09:25,318,7,,,,3131.08,0
19327130,18:10:05,18:10:05,319,8,,,,3398.88,0
19327130,18:10:21,18:10:21,320,9,,,,3491.2,0
19327130,18:11:25,18:11:25,321,10,,,,3805.23,0
19327130,18:12:00,18:12:00,1325,11,,1,,3969.91,
19522090,05:52:00,05:52:00,9961,1,,,1,0,
19522090,05:55:05,05:55:05,1320,2,,,,1587.32,0
19522090,05:55:49,05:55:49,1321,3,,,,1868.67,0
19522090,05:57:04,05:57:04,1322,4,,,,2329.5,0
19522090,05:58:02,05:58:02,1323,5,,,,2686.23,0
19522090,05:58:27,05:58:27,1324,6,,,,2894.8,0
19522090,05:59:03,05:59:03,318,7,,,,3131.08,0
19522090,05:59:34,05:59:34,319,8,,,,3398.88,0
19522090,05:59:46,05:59:46,320,9,,,,3491.2,0
19522090,06:00:34,06:00:34,321,10,,,,3805.23,0
19522090,06:01:00,06:01:00,1325,11,,1,,3969.91,
19522100,05:52:00,05:52:00,9961,1,,,1,0,
19522100,05:55:05,05:55:05,1320,2,,,,1587.32,0
19522100,05:55:49,05:55:49,1321,3,,,,1868.67,0
19522100,05:57:04,05:57:04,1322,4,,,,2329.5,0
19522100,05:58:02,05:58:02,1323,5,,,,2686.23,0
19522100,05:58:27,05:58:27,1324,6,,,,2894.8,0
19522100,05:59:03,05:59:03,318,7,,,,3131.08,0
19522100,05:59:34,05:59:34,319,8,,,,3398.88,0
19522100,05:59:46,05:59:46,320,9,,,,3491.2,0
19522100,06:00:34,06:00:34,321,10,,,,3805.23,0
19522100,06:01:00,06:01:00,1325,11,,1,,3969.91,
19522110,05:52:00,05:52:00,9961,1,,,1,0,
19522110,05:55:05,05:55:05,1320,2,,,,1587.32,0
19522110,05:55:49,05:55:49,1321,3,,,,1868.67,0
19522110,05:57:04,05:57:04,1322,4,,,,2329.5,0
19522110,05:58:02,05:58:02,1323,5,,,,2686.23,0
19522110,05:58:27,05:58:27,1324,6,,,,2894.8,0
19522110,05:59:03,05:59:03,318,7,,,,3131.08,0
19522110,05:59:34,05:59:34,319,8,,,,3398.88,0
19522110,05:59:46,05:59:46,320,9,,,,3491.2,0
19522110,06:00:34,06:00:34,321,10,,,,3805.23,0
19522110,06:01:00,06:01:00,1325,11,,1,,3969.91,
19522120,05:52:00,05:52:00,9961,1,,,1,0,
19522120,05:55:05,05:55:05,1320,2,,,,1587.32,0
19522120,05:55:49,05:55:49,1321,3,,,,1868.67,0
19522120,05:57:04,05:57:04,1322,4,,,,2329.5,0
19522120,05:58:02,05:58:02,1323,5,,,,2686.23,0
19522120,05:58:27,05:58:27,1324,6,,,,2894.8,0
19522120,05:59:03,05:59:03,318,7,,,,3131.08,0
19522120,05:59:34,05:59:34,319,8,,,,3398.88,0
19522120,05:59:46,05:59:46,320,9,,,,3491.2,0
19522120,06:00:34,06:00:34,321,10,,,,3805.23,0
19522120,06:01:00,06:01:00,1325,11,,1,,3969.91,
19522130,05:52:00,05:52:00,9961,1,,,1,0,
19522130,05:55:05,05:55:05,1320,2,,,,1587.32,0
19522130,05:55:49,05:55:49,1321,3,,,,1868.67,0
19522130,05:57:04,05:57:04,1322,4,,,,2329.5,0
19522130,05:58:02,05:58:02,1323,5,,,,2686.23,0
19522130,05:58:27,05:58:27,1324,6,,,,2894.8,0
19522130,05:59:03,05:59:03,318,7,,,,3131.08,0
19522130,05:59:34,05:59:34,319,8,,,,3398.88,0
19522130,05:59:46,05:59:46,320,9,,,,3491.2,0
19522130,06:00:34,06:00:34,321,10,,,,3805.23,0
19522130,06:01:00,06:01:00,1325,11,,1,,3969.91,
19718020,07:22:00,07:22:00,9961,1,,,1,0,
19718020,07:25:46,07:25:46,1320,2,,,,1587.32,0
19718020,07:26:40,07:26:40,1321,3,,,,1868.67,0
19718020,07:28:12,07:28:12,1322,4,,,,2329.5,0
19718020,07:29:22,07:29:22,1323,5,,,,2686.23,0
19718020,07:29:53,07:29:53,1324,6,,,,2894.8,0
19718020,07:30:38,07:30:38,318,7,,,,3131.08,0
19718020,07:31:14,07:31:14,319,8,,,,3398.88,0
19718020,07:31:29,07:31:29,320,9,,,,3491.2,0
19718020,07:32:28,07:32:28,321,10,,,,3805.23,0
19718020,07:33:00,07:33:00,1325,11,,1,,3969.91,
19718030,07:22:00,07:22:00,9961,1,,,1,0,
19718030,07:25:46,07:25:46,1320,2,,,,1587.32,0
19718030,07:26:40,07:26:40,1321,3,,,,1868.67,0
19718030,07:28:12,07:28:12,1322,4,,,,2329.5,0
19718030,07:29:22,07:29:22,1323,5,,,,2686.23,0
19718030,07:29:53,07:29:53,1324,6,,,,2894.8,0
19718030,07:30:38,07:30:38,318,7,,,,3131.08,0
19718030,07:31:14,07:31:14,319,8,,,,3398.88,0
19718030,07:31:29,07:31:29,320,9,,,,3491.2,0
19718030,07:32:28,07:32:28,321,10,,,,3805.23,0
19718030,07:33:00,07:33:00,1325,11,,1,,3969.91,
19718040,07:22:00,07:22:00,9961,1,,,1,0,
19718040,07:25:46,07:25:46,1320,2,,,,1587.32,0
19718040,07:26:40,07:26:40,1321,3,,,,1868.67,0
19718040,07:28:12,07:28:12,1322,4,,,,2329.5,0
19718040,07:29:22,07:29:22,1323,5,,,,2686.23,0
19718040,07:29:53,07:29:53,1324,6,,,,2894.8,0
19718040,07:30:38,07:30:38,318,7,,,,3131.08,0
19718040,07:31:14,07:31:14,319,8,,,,3398.88,0
19718040,07:31:29,07:31:29,320,9,,,,3491.2,0
19718040,07:32:28,07:32:28,321,10,,,,3805.23,0
19718040,07:33:00,07:33:00,1325,11,,1,,3969.91,
19718050,07:22:00,07:22:00,9961,1,,,1,0,
19718050,07:25:46,07:25:46,1320,2,,,,1587.32,0
19718050,07:26:40,07:26:40,1321,3,,,,1868.67,0
19718050,07:28:12,07:28:12,1322,4,,,,2329.5,0
19718050,07:29:22,07:29:22,1323,5,,,,2686.23,0
19718050,07:29:53,07:29:53,1324,6,,,,2894.8,0
19718050,07:30:38,07:30:38,318,7,,,,3131.08,0
19718050,07:31:14,07:31:14,319,8,,,,3398.88,0
19718050,07:31:29,07:31:29,320,9,,,,3491.2,0
19718050,07:32:28,07:32:28,321,10,,,,3805.23,0
19718050,07:33:00,07:33:00,1325,11,,1,,3969.91,
19718060,07:22:00,07:22:00,9961,1,,,1,0,
19718060,07:25:46,07:25:46,1320,2,,,,1587.32,0
19718060,07:26:40,07:26:40,1321,3,,,,1868.67,0
19718060,07:28:12,07:28:12,1322,4,,,,2329.5,0
19718060,07:29:22,07:29:22,1323,5,,,,2686.23,0
19718060,07:29:53,07:29:53,1324,6,,,,2894.8,0
19718060,07:30:38,07:30:38,318,7,,,,3131.08,0
19718060,07:31:14,07:31:14,319,8,,,,3398.88,0
19718060,07:31:29,07:31:29,320,9,,,,3491.2,0
19718060,07:32:28,07:32:28,321,10,,,,3805.23,0
19718060,07:33:00,07:33:00,1325,11,,1,,3969.91,
19718080,07:22:00,07:22:00,9961,1,,,1,0,
19718080,07:25:46,07:25:46,1320,2,,,,1587.32,0
19718080,07:26:40,07:26:40,1321,3,,,,1868.67,0
19718080,07:28:12,07:28:12,1322,4,,,,2329.5,0
19718080,07:29:22,07:29:22,1323,5,,,,2686.23,0
19718080,07:29:53,07:29:53,1324,6,,,,2894.8,0
19718080,07:30:38,07:30:38,318,7,,,,3131.08,0
19718080,07:31:14,07:31:14,319,8,,,,3398.88,0
19718080,07:31:29,07:31:29,320,9,,,,3491.2,0
19718080,07:32:28,07:32:28,321,10,,,,3805.23,0
19718080,07:33:00,07:33:00,1325,11,,1,,3969.91,
20430090,12:50:00,12:50:00,9961,1,,,1,0,
20430090,12:53:46,12:53:46,1320,2,,,,1587.32,0
20430090,12:54:40,12:54:40,1321,3,,,,1868.67,0
20430090,12:56:12,12:56:12,1322,4,,,,2329.5,0
20430090,12:57:22,12:57:22,1323,5,,,,2686.23,0
20430090,12:57:53,12:57:53,1324,6,,,,2894.8,0
20430090,12:58:38,12:58:38,318,7,,,,3131.08,0
20430090,12:59:14,12:59:14,319,8,,,,3398.88,0
20430090,12:59:29,12:59:29,320,9,,,,3491.2,0
20430090,13:00:28,13:00:28,321,10,,,,3805.23,0
20430090,13:01:00,13:01:00,1325,11,,1,,3969.91,
20430100,12:50:00,12:50:00,9961,1,,,1,0,
20430100,12:53:46,12:53:46,1320,2,,,,1587.32,0
20430100,12:54:40,12:54:40,1321,3,,,,1868.67,0
20430100,12:56:12,12:56:12,1322,4,,,,2329.5,0
20430100,12:57:22,12:57:22,1323,5,,,,2686.23,0
20430100,12:57:53,12:57:53,1324,6,,,,2894.8,0
20430100,12:58:38,12:58:38,318,7,,,,3131.08,0
20430100,12:59:14,12:59:14,319,8,,,,3398.88,0
20430100,12:59:29,12:59:29,320,9,,,,3491.2,0
20430100,13:00:28,13:00:28,321,10,,,,3805.23,0
20430100,13:01:00,13:01:00,1325,11,,1,,3969.91,
20430110,12:50:00,12:50:00,9961,1,,,1,0,
20430110,12:53:46,12:53:46,1320,2,,,,1587.32,0
20430110,12:54:40,12:54:40,1321,3,,,,1868.67,0
20430110,12:56:12,12:56:12,1322,4,,,,2329.5,0
20430110,12:57:22,12:57:22,1323,5,,,,2686.23,0
20430110,12:57:53,12:57:53,1324,6,,,,2894.8,0
20430110,12:58:38,12:58:38,318,7,,,,3131.08,0
20430110,12:59:14,12:59:14,319,8,,,,3398.88,0
20430110,12:59:29,12:59:29,320,9,,,,3491.2,0
20430110,13:00:28,13:00:28,321,10,,,,3805.23,0
20430110,13:01:00,13:01:00,1325,11,,1,,3969.91,
20430120,12:50:00,12:50:00,9961,1,,,1,0,
20430120,12:53:46,12:53:46,1320,2,,,,1587.32,0
20430120,12:54:40,12:54:40,1321,3,,,,1868.67,0
20430120,12:56:12,12:56:12,1322,4,,,,2329.5,0
20430120,12:57:22,12:57:22,1323,5,,,,2686.23,0
20430120,12:57:53,12:57:53,1324,6,,,,2894.8,0
20430120,12:58:38,12:58:38,318,7,,,,3131.08,0
20430120,12:59:14,12:59:14,319,8,,,,3398.88,0
20430120,12:59:29,12:59:29,320,9,,,,3491.2,0
20430120,13:00:28,13:00:28,321,10,,,,3805.23,0
20430120,13:01:00,13:01:00,1325,11,,1,,3969.91,
20430130,12:50:00,12:50:00,9961,1,,,1,0,
20430130,12:53:46,12:53:46,1320,2,,,,1587.32,0
20430130,12:54:40,12:54:40,1321,3,,,,1868.67,0
20430130,12:56:12,12:56:12,1322,4,,,,2329.5,0
20430130,12:57:22,12:57:22,1323,5,,,,2686.23,0
20430130,12:57:53,12:57:53,1324,6,,,,2894.8,0
20430130,12:58:38,12:58:38,318,7,,,,3131.08,0
20430130,12:59:14,12:59:14,319,8,,,,3398.88,0
20430130,12:59:29,12:59:29,320,9,,,,3491.2,0
20430130,13:00:28,13:00:28,321,10,,,,3805.23,0
20430130,13:01:00,13:01:00,1325,11,,1,,3969.91,
224090,17:00:00,17:00:00,9961,1,,,1,0,
224090,17:04:27,17:04:27,1320,2,,,,1587.32,0
224090,17:05:31,17:05:31,1321,3,,,,1868.67,0
224090,17:07:20,17:07:20,1322,4,,,,2329.5,0
224090,17:08:42,17:08:42,1323,5,,,,2686.23,0
224090,17:09:19,17:09:19,1324,6,,,,2894.8,0
224090,17:10:12,17:10:12,318,7,,,,3131.08,0
224090,17:10:55,17:10:55,319,8,,,,3398.88,0
224090,17:11:13,17:11:13,320,9,,,,3491.2,0
224090,17:12:22,17:12:22,321,10,,,,3805.23,0
224090,17:13:00,17:13:00,1325,11,,1,,3969.91,
224100,17:00:00,17:00:00,9961,1,,,1,0,
224100,17:04:27,17:04:27,1320,2,,,,1587.32,0
224100,17:05:31,17:05:31,1321,3,,,,1868.67,0
224100,17:07:20,17:07:20,1322,4,,,,2329.5,0
224100,17:08:42,17:08:42,1323,5,,,,2686.23,0
224100,17:09:19,17:09:19,1324,6,,,,2894.8,0
224100,17:10:12,17:10:12,318,7,,,,3131.08,0
224100,17:10:55,17:10:55,319,8,,,,3398.88,0
224100,17:11:13,17:11:13,320,9,,,,3491.2,0
224100,17:12:22,17:12:22,321,10,,,,3805.23,0
224100,17:13:00,17:13:00,1325,11,,1,,3969.91,
224110,17:00:00,17:00:00,9961,1,,,1,0,
224110,17:04:27,17:04:27,1320,2,,,,1587.32,0
224110,17:05:31,17:05:31,1321,3,,,,1868.67,0
224110,17:07:20,17:07:20,1322,4,,,,2329.5,0
224110,17:08:42,17:08:42,1323,5,,,,2686.23,0
224110,17:09:19,17:09:19,1324,6,,,,2894.8,0
224110,17:10:12,17:10:12,318,7,,,,3131.08,0
224110,17:10:55,17:10:55,319,8,,,,3398.88,0
224110,17:11:13,17:11:13,320,9,,,,3491.2,0
224110,17:12:22,17:12:22,321,10,,,,3805.23,0
224110,17:13:00,17:13:00,1325,11,,1,,3969.91,
224120,17:00:00,17:00:00,9961,1,,,1,0,
224120,17:04:27,17:04:27,1320,2,,,,1587.32,0
224120,17:05:31,17:05:31,1321,3,,,,1868.67,0
224120,17:07:20,17:07:20,1322,4,,,,2329.5,0
224120,17:08:42,17:08:42,1323,5,,,,2686.23,0
224120,17:09:19,17:09:19,1324,6,,,,2894.8,0
224120,17:10:12,17:10:12,318,7,,,,3131.08,0
224120,17:10:55,17:10:55,319,8,,,,3398.88,0
224120,17:11:13,17:11:13,320,9,,,,3491.2,0
224120,17:12:22,17:12:22,321,10,,,,3805.23,0
224120,17:13:00,17:13:00,1325,11,,1,,3969.91,
224130,17:00:00,17:00:00,9961,1,,,1,0,
224130,17:04:27,17:04:27,1320,2,,,,1587.32,0
224130,17:05:31,17:05:31,1321,3,,,,1868.67,0
224130,17:07:20,17:07:20,1322,4,,,,2329.5,0
224130,17:08:42,17:08:42,1323,5,,,,2686.23,0
224130,17:09:19,17:09:19,1324,6,,,,2894.8,0
224130,17:10:12,17:10:12,318,7,,,,3131.08,0
224130,17:10:55,17:10:55,319,8,,,,3398.88,0
224130,17:11:13,17:11:13,320,9,,,,3491.2,0
224130,17:12:22,17:12:22,321,10,,,,3805.23,0
224130,17:13:00,17:13:00,1325,11,,1,,3969.91,
22755090,15:00:00,15:00:00,9961,1,,,1,0,
22755090,15:04:27,15:04:27,1320,2,,,,1587.32,0
22755090,15:05:31,15:05:31,1321,3,,,,1868.67,0
22755090,15:07:20,15:07:20,1322,4,,,,2329.5,0
22755090,15:08:42,15:08:42,1323,5,,,,2686.23,0
22755090,15:09:19,15:09:19,1324,6,,,,2894.8,0
22755090,15:10:12,15:10:12,318,7,,,,3131.08,0
22755090,15:10:55,15:10:55,319,8,,,,3398.88,0
22755090,15:11:13,15:11:13,320,9,,,,3491.2,0
22755090,15:12:22,15:12:22,321,10,,,,3805.23,0
22755090,15:13:00,15:13:00,1325,11,,1,,3969.91,
22755100,15:00:00,15:00:00,9961,1,,,1,0,
22755100,15:04:27,15:04:27,1320,2,,,,1587.32,0
22755100,15:05:31,15:05:31,1321,3,,,,1868.67,0
22755100,15:07:20,15:07:20,1322,4,,,,2329.5,0
22755100,15:08:42,15:08:42,1323,5,,,,2686.23,0
22755100,15:09:19,15:09:19,1324,6,,,,2894.8,0
22755100,15:10:12,15:10:12,318,7,,,,3131.08,0
22755100,15:10:55,15:10:55,319,8,,,,3398.88,0
22755100,15:11:13,15:11:13,320,9,,,,3491.2,0
22755100,15:12:22,15:12:22,321,10,,,,3805.23,0
22755100,15:13:00,15:13:00,1325,11,,1,,3969.91,
22755110,15:00:00,15:00:00,9961,1,,,1,0,
22755110,15:04:27,15:04:27,1320,2,,,,1587.32,0
22755110,15:05:31,15:05:31,1321,3,,,,1868.67,0
22755110,15:07:20,15:07:20,1322,4,,,,2329.5,0
22755110,15:08:42,15:08:42,1323,5,,,,2686.23,0
22755110,15:09:19,15:09:19,1324,6,,,,2894.8,0
22755110,15:10:12,15:10:12,318,7,,,,3131.08,0
22755110,15:10:55,15:10:55,319,8,,,,3398.88,0
22755110,15:11:13,15:11:13,320,9,,,,3491.2,0
22755110,15:12:22,15:12:22,321,10,,,,3805.23,0
22755110,15:13:00,15:13:00,1325,11,,1,,3969.91,
22755120,15:00:00,15:00:00,9961,1,,,1,0,
22755120,15:04:27,15:04:27,1320,2,,,,1587.32,0
22755120,15:05:31,15:05:31,1321,3,,,,1868.67,0
22755120,15:07:20,15:07:20,1322,4,,,,2329.5,0
22755120,15:08:42,15:08:42,1323,5,,,,2686.23,0
22755120,15:09:19,15:09:19,1324,6,,,,2894.8,0
22755120,15:10:12,15:10:12,318,7,,,,3131.08,0
22755120,15:10:55,15:10:55,319,8,,,,3398.88,0
22755120,15:11:13,15:11:13,320,9,,,,3491.2,0
22755120,15:12:22,15:12:22,321,10,,,,3805.23,0
22755120,15:13:00,15:13:00,1325,11,,1,,3969.91,
22755130,15:00:00,15:00:00,9961,1,,,1,0,
22755130,15:04:27,15:04:27,1320,2,,,,1587.32,0
22755130,15:05:31,15:05:31,1321,3,,,,1868.67,0
22755130,15:07:20,15:07:20,1322,4,,,,2329.5,0
22755130,15:08:42,15:08:42,1323,5,,,,2686.23,0
22755130,15:09:19,15:09:19,1324,6,,,,2894.8,0
22755130,15:10:12,15:10:12,318,7,,,,3131.08,0
22755130,15:10:55,15:10:55,319,8,,,,3398.88,0
22755130,15:11:13,15:11:13,320,9,,,,3491.2,0
22755130,15:12:22,15:12:22,321,10,,,,3805.23,0
22755130,15:13:00,15:13:00,1325,11,,1,,3969.91,
2291020,18:00:00,18:00:00,9961,1,,,1,0,
2291020,18:04:07,18:04:07,1320,2,,,,1587.32,0
2291020,18:05:05,18:05:05,1321,3,,,,1868.67,0
2291020,18:06:46,18:06:46,1322,4,,,,2329.5,0
2291020,18:08:02,18:08:02,1323,5,,,,2686.23,0
2291020,18:08:36,18:08:36,1324,6,,,,2894.8,0
2291020,18:09:25,18:09:25,318,7,,,,3131.08,0
2291020,18:10:05,18:10:05,319,8,,,,3398.88,0
2291020,18:10:21,18:10:21,320,9,,,,3491.2,0
2291020,18:11:25,18:11:25,321,10,,,,3805.23,0
2291020,18:12:00,18:12:00,1325,11,,1,,3969.91,
2291030,18:00:00,18:00:00,9961,1,,,1,0,
2291030,18:04:07,18:04:07,1320,2,,,,1587.32,0
2291030,18:05:05,18:05:05,1321,3,,,,1868.67,0
2291030,18:06:46,18:06:46,1322,4,,,,2329.5,0
2291030,18:08:02,18:08:02,1323,5,,,,2686.23,0
2291030,18:08:36,18:08:36,1324,6,,,,2894.8,0
2291030,18:09:25,18:09:25,318,7,,,,3131.08,0
2291030,18:10:05,18:10:05,319,8,,,,3398.88,0
2291030,18:10:21,18:10:21,320,9,,,,3491.2,0
2291030,18:11:25,18:11:25,321,10,,,,3805.23,0
2291030,18:12:00,18:12:00,1325,11,,1,,3969.91,
2291040,18:00:00,18:00:00,9961,1,,,1,0,
2291040,18:04:07,18:04:07,1320,2,,,,1587.32,0
2291040,18:05:05,18:05:05,1321,3,,,,1868.67,0
2291040,18:06:46,18:06:46,1322,4,,,,2329.5,0
2291040,18:08:02,18:08:02,1323,5,,,,2686.23,0
2291040,18:08:36,18:08:36,1324,6,,,,2894.8,0
2291040,18:09:25,18:09:25,318,7,,,,3131.08,0
2291040,18:10:05,18:10:05,319,8,,,,3398.88,0
2291040,18:10:21,18:10:21,320,9,,,,3491.2,0
2291040,18:11:25,18:11:25,321,10,,,,3805.23,0
2291040,18:12:00,18:12:00,1325,11,,1,,3969.91,
2291050,18:00:00,18:00:00,9961,1,,,1,0,
2291050,18:04:07,18:04:07,1320,2,,,,1587.32,0
2291050,18:05:05,18:05:05,1321,3,,,,1868.67,0
2291050,18:06:46,18:06:46,1322,4,,,,2329.5,0
2291050,18:08:02,18:08:02,1323,5,,,,2686.23,0
2291050,18:08:36,18:08:36,1324,6,,,,2894.8,0
2291050,18:09:25,18:09:25,318,7,,,,3131.08,0
2291050,18:10:05,18:10:05,319,8,,,,3398.88,0
2291050,18:10:21,18:10:21,320,9,,,,3491.2,0
2291050,18:11:25,18:11:25,321,10,,,,3805.23,0
2291050,18:12:00,18:12:00,1325,11,,1,,3969.91,
2291060,18:00:00,18:00:00,9961,1,,,1,0,
2291060,18:04:07,18:04:07,1320,2,,,,1587.32,0
2291060,18:05:05,18:05:05,1321,3,,,,1868.67,0
2291060,18:06:46,18:06:46,1322,4,,,,2329.5,0
2291060,18:08:02,18:08:02,1323,5,,,,2686.23,0
2291060,18:08:36,18:08:36,1324,6,,,,2894.8,0
2291060,18:09:25,18:09:25,318,7,,,,3131.08,0
2291060,18:10:05,18:10:05,319,8,,,,3398.88,0
2291060,18:10:21,18:10:21,320,9,,,,3491.2,0
2291060,18:11:25,18:11:25,321,10,,,,3805.23,0
2291060,18:12:00,18:12:00,1325,11,,1,,3969.91,
2291080,18:00:00,18:00:00,9961,1,,,1,0,
2291080,18:04:07,18:04:07,1320,2,,,,1587.32,0
2291080,18:05:05,18:05:05,1321,3,,,,1868.67,0
2291080,18:06:46,18:06:46,1322,4,,,,2329.5,0
2291080,18:08:02,18:08:02,1323,5,,,,2686.23,0
2291080,18:08:36,18:08:36,1324,6,,,,2894.8,0
2291080,18:09:25,18:09:25,318,7,,,,3131.08,0
2291080,18:10:05,18:10:05,319,8,,,,3398.88,0
2291080,18:10:21,18:10:21,320,9,,,,3491.2,0
2291080,18:11:25,18:11:25,321,10,,,,3805.23,0
2291080,18:12:00,18:12:00,1325,11,,1,,3969.91,
23129020,17:30:00,17:30:00,9961,1,,,1,0,
23129020,17:34:07,17:34:07,1320,2,,,,1587.32,0
23129020,17:35:05,17:35:05,1321,3,,,,1868.67,0
23129020,17:36:46,17:36:46,1322,4,,,,2329.5,0
23129020,17:38:02,17:38:02,1323,5,,,,2686.23,0
23129020,17:38:36,17:38:36,1324,6,,,,2894.8,0
23129020,17:39:25,17:39:25,318,7,,,,3131.08,0
23129020,17:40:05,17:40:05,319,8,,,,3398.88,0
23129020,17:40:21,17:40:21,320,9,,,,3491.2,0
23129020,17:41:25,17:41:25,321,10,,,,3805.23,0
23129020,17:42:00,17:42:00,1325,11,,1,,3969.91,
23129030,17:30:00,17:30:00,9961,1,,,1,0,
23129030,17:34:07,17:34:07,1320,2,,,,1587.32,0
23129030,17:35:05,17:35:05,1321,3,,,,1868.67,0
23129030,17:36:46,17:36:46,1322,4,,,,2329.5,0
23129030,17:38:02,17:38:02,1323,5,,,,2686.23,0
23129030,17:38:36,17:38:36,1324,6,,,,2894.8,0
23129030,17:39:25,17:39:25,318,7,,,,3131.08,0
23129030,17:40:05,17:40:05,319,8,,,,3398.88,0
23129030,17:40:21,17:40:21,320,9,,,,3491.2,0
23129030,17:41:25,17:41:25,321,10,,,,3805.23,0
23129030,17:42:00,17:42:00,1325,11,,1,,3969.91,
23129040,17:30:00,17:30:00,9961,1,,,1,0,
23129040,17:34:07,17:34:07,1320,2,,,,1587.32,0
23129040,17:35:05,17:35:05,1321,3,,,,1868.67,0
23129040,17:36:46,17:36:46,1322,4,,,,2329.5,0
23129040,17:38:02,17:38:02,1323,5,,,,2686.23,0
23129040,17:38:36,17:38:36,1324,6,,,,2894.8,0
23129040,17:39:25,17:39:25,318,7,,,,3131.08,0
23129040,17:40:05,17:40:05,319,8,,,,3398.88,0
23129040,17:40:21,17:40:21,320,9,,,,3491.2,0
23129040,17:41:25,17:41:25,321,10,,,,3805.23,0
23129040,17:42:00,17:42:00,1325,11,,1,,3969.91,
23129050,17:30:00,17:30:00,9961,1,,,1,0,
23129050,17:34:07,17:34:07,1320,2,,,,1587.32,0
23129050,17:35:05,17:35:05,1321,3,,,,1868.67,0
23129050,17:36:46,17:36:46,1322,4,,,,2329.5,0
23129050,17:38:02,17:38:02,1323,5,,,,2686.23,0
23129050,17:38:36,17:38:36,1324,6,,,,2894.8,0
23129050,17:39:25,17:39:25,318,7,,,,3131.08,0
23129050,17:40:05,17:40:05,319,8,,,,3398.88,0
23129050,17:40:21,17:40:21,320,9,,,,3491.2,0
23129050,17:41:25,17:41:25,321,10,,,,3805.23,0
23129050,17:42:00,17:42:00,1325,11,,1,,3969.91,
23129060,17:30:00,17:30:00,9961,1,,,1,0,
23129060,17:34:07,17:34:07,1320,2,,,,1587.32,0
23129060,17:35:05,17:35:05,1321,3,,,,1868.67,0
23129060,17:36:46,17:36:46,1322,4,,,,2329.5,0
23129060,17:38:02,17:38:02,1323,5,,,,2686.23,0
23129060,17:38:36,17:38:36,1324,6,,,,2894.8,0
23129060,17:39:25,17:39:25,318,7,,,,3131.08,0
23129060,17:40:05,17:40:05,319,8,,,,3398.88,0
23129060,17:40:21,17:40:21,320,9,,,,3491.2,0
23129060,17:41:25,17:41:25,321,10,,,,3805.23,0
23129060,17:42:00,17:42:00,1325,11,,1,,3969.91,
23129080,17:30:00,17:30:00,9961,1,,,1,0,
23129080,17:34:07,17:34:07,1320,2,,,,1587.32,0
23129080,17:35:05,17:35:05,1321,3,,,,1868.67,0
23129080,17:36:46,17:36:46,1322,4,,,,2329.5,0
23129080,17:38:02,17:38:02,1323,5,,,,2686.23,0
23129080,17:38:36,17:38:36,1324,6,,,,2894.8,0
23129080,17:39:25,17:39:25,318,7,,,,3131.08,0
23129080,17:40:05,17:40:05,319,8,,,,3398.88,0
23129080,17:40:21,17:40:21,320,9,,,,3491.2,0
23129080,17:41:25,17:41:25,321,10,,,,3805.23,0
23129080,17:42:00,17:42:00,1325,11,,1,,3969.91,
25143090,11:45:00,11:45:00,9961,1,,,1,0,
25143090,11:49:48,11:49:48,1320,2,,,,1587.32,0
25143090,11:50:56,11:50:56,1321,3,,,,1868.67,0
25143090,11:52:53,11:52:53,1322,4,,,,2329.5,0
25143090,11:54:23,11:54:23,1323,5,,,,2686.23,0
25143090,11:55:03,11:55:03,1324,6,,,,2894.8,0
25143090,11:55:59,11:55:59,318,7,,,,3131.08,0
25143090,11:56:46,11:56:46,319,8,,,,3398.88,0
25143090,11:57:05,11:57:05,320,9,,,,3491.2,0
25143090,11:58:20,11:58:20,321,10,,,,3805.23,0
25143090,11:59:00,11:59:00,1325,11,,1,,3969.91,
25143100,11:45:00,11:45:00,9961,1,,,1,0,
25143100,11:49:48,11:49:48,1320,2,,,,1587.32,0
25143100,11:50:56,11:50:56,1321,3,,,,1868.67,0
25143100,11:52:53,11:52:53,1322,4,,,,2329.5,0
25143100,11:54:23,11:54:23,1323,5,,,,2686.23,0
25143100,11:55:03,11:55:03,1324,6,,,,2894.8,0
25143100,11:55:59,11:55:59,318,7,,,,3131.08,0
25143100,11:56:46,11:56:46,319,8,,,,3398.88,0
25143100,11:57:05,11:57:05,320,9,,,,3491.2,0
25143100,11:58:20,11:58:20,321,10,,,,3805.23,0
25143100,11:59:00,11:59:00,1325,11,,1,,3969.91,
25143110,11:45:00,11:45:00,9961,1,,,1,0,
25143110,11:49:48,11:49:48,1320,2,,,,1587.32,0
25143110,11:50:56,11:50:56,1321,3,,,,1868.67,0
25143110,11:52:53,11:52:53,1322,4,,,,2329.5,0
25143110,11:54:23,11:54:23,1323,5,,,,2686.23,0
25143110,11:55:03,11:55:03,1324,6,,,,2894.8,0
25143110,11:55:59,11:55:59,318,7,,,,3131.08,0
25143110,11:56:46,11:56:46,319,8,,,,3398.88,0
25143110,11:57:05,11:57:05,320,9,,,,3491.2,0
25143110,11:58:20,11:58:20,321,10,,,,3805.23,0
25143110,11:59:00,11:59:00,1325,11,,1,,3969.91,
25143120,11:45:00,11:45:00,9961,1,,,1,0,
25143120,11:49:48,11:49:48,1320,2,,,,1587.32,0
25143120,11:50:56,11:50:56,1321,3,,,,1868.67,0
25143120,11:52:53,11:52:53,1322,4,,,,2329.5,0
25143120,11:54:23,11:54:23,1323,5,,,,2686.23,0
25143120,11:55:03,11:55:03,1324,6,,,,2894.8,0
25143120,11:55:59,11:55:59,318,7,,,,3131.08,0
25143120,11:56:46,11:56:46,319,8,,,,3398.88,0
25143120,11:57:05,11:57:05,320,9,,,,3491.2,0
25143120,11:58:20,11:58:20,321,10,,,,3805.23,0
25143120,11:59:00,11:59:00,1325,11,,1,,3969.91,
25143130,11:45:00,11:45:00,9961,1,,,1,0,
25143130,11:49:48,11:49:48,1320,2,,,,1587.32,0
25143130,11:50:56,11:50:56,1321,3,,,,1868.67,0
25143130,11:52:53,11:52:53,1322,4,,,,2329.5,0
25143130,11:54:23,11:54:23,1323,5,,,,2686.23,0
25143130,11:55:03,11:55:03,1324,6,,,,2894.8,0
25143130,11:55:59,11:55:59,318,7,,,,3131.08,0
25143130,11:56:46,11:56:46,319,8,,,,3398.88,0
25143130,11:57:05,11:57:05,320,9,,,,3491.2,0
25143130,11:58:20,11:58:20,321,10,,,,3805.23,0
25143130,11:59:00,11:59:00,1325,11,,1,,3969.91,
25591020,17:00:00,17:00:00,9961,1,,,1,0,
25591020,17:04:27,17:04:27,1320,2,,,,1587.32,0
25591020,17:05:31,17:05:31,1321,3,,,,1868.67,0
25591020,17:07:20,17:07:20,1322,4,,,,2329.5,0
25591020,17:08:42,17:08:42,1323,5,,,,2686.23,0
25591020,17:09:19,17:09:19,1324,6,,,,2894.8,0
25591020,17:10:12,17:10:12,318,7,,,,3131.08,0
25591020,17:10:55,17:10:55,319,8,,,,3398.88,0
25591020,17:11:13,17:11:13,320,9,,,,3491.2,0
25591020,17:12:22,17:12:22,321,10,,,,3805.23,0
25591020,17:13:00,17:13:00,1325,11,,1,,3969.91,
25591030,17:00:00,17:00:00,9961,1,,,1,0,
25591030,17:04:27,17:04:27,1320,2,,,,1587.32,0
25591030,17:05:31,17:05:31,1321,3,,,,1868.67,0
25591030,17:07:20,17:07:20,1322,4,,,,2329.5,0
25591030,17:08:42,17:08:42,1323,5,,,,2686.23,0
25591030,17:09:19,17:09:19,1324,6,,,,2894.8,0
25591030,17:10:12,17:10:12,318,7,,,,3131.08,0
25591030,17:10:55,17:10:55,319,8,,,,3398.88,0
25591030,17:11:13,17:11:13,320,9,,,,3491.2,0
25591030,17:12:22,17:12:22,321,10,,,,3805.23,0
25591030,17:13:00,17:13:00,1325,11,,1,,3969.91,
25591040,17:00:00,17:00:00,9961,1,,,1,0,
25591040,17:04:27,17:04:27,1320,2,,,,1587.32,0
25591040,17:05:31,17:05:31,1321,3,,,,1868.67,0
25591040,17:07:20,17:07:20,1322,4,,,,2329.5,0
25591040,17:08:42,17:08:42,1323,5,,,,2686.23,0
25591040,17:09:19,17:09:19,1324,6,,,,2894.8,0
25591040,17:10:12,17:10:12,318,7,,,,3131.08,0
25591040,17:10:55,17:10:55,319,8,,,,3398.88,0
25591040,17:11:13,17:11:13,320,9,,,,3491.2,0
25591040,17:12:22,17:12:22,321,10,,,,3805.23,0
25591040,17:13:00,17:13:00,1325,11,,1,,3969.91,
25591050,17:00:00,17:00:00,9961,1,,,1,0,
25591050,17:04:27,17:04:27,1320,2,,,,1587.32,0
25591050,17:05:31,17:05:31,1321,3,,,,1868.67,0
25591050,17:07:20,17:07:20,1322,4,,,,2329.5,0
25591050,17:08:42,17:08:42,1323,5,,,,2686.23,0
25591050,17:09:19,17:09:19,1324,6,,,,2894.8,0
25591050,17:10:12,17:10:12,318,7,,,,3131.08,0
25591050,17:10:55,17:10:55,319,8,,,,3398.88,0
25591050,17:11:13,17:11:13,320,9,,,,3491.2,0
25591050,17:12:22,17:12:22,321,10,,,,3805.23,0
25591050,17:13:00,17:13:00,1325,11,,1,,3969.91,
25591060,17:00:00,17:00:00,9961,1,,,1,0,
25591060,17:04:27,17:04:27,1320,2,,,,1587.32,0
25591060,17:05:31,17:05:31,1321,3,,,,1868.67,0
25591060,17:07:20,17:07:20,1322,4,,,,2329.5,0
25591060,17:08:42,17:08:42,1323,5,,,,2686.23,0
25591060,17:09:19,17:09:19,1324,6,,,,2894.8,0
25591060,17:10:12,17:10:12,318,7,,,,3131.08,0
25591060,17:10:55,17:10:55,319,8,,,,3398.88,0
25591060,17:11:13,17:11:13,320,9,,,,3491.2,0
25591060,17:12:22,17:12:22,321,10,,,,3805.23,0
25591060,17:13:00,17:13:00,1325,11,,1,,3969.91,
25591080,17:00:00,17:00:00,9961,1,,,1,0,
25591080,17:04:27,17:04:27,1320,2,,,,1587.32,0
25591080,17:05:31,17:05:31,1321,3,,,,1868.67,0
25591080,17:07:20,17:07:20,1322,4,,,,2329.5,0
25591080,17:08:42,17:08:42,1323,5,,,,2686.23,0
25591080,17:09:19,17:09:19,1324,6,,,,2894.8,0
25591080,17:10:12,17:10:12,318,7,,,,3131.08,0
25591080,17:10:55,17:10:55,319,8,,,,3398.88,0
25591080,17:11:13,17:11:13,320,9,,,,3491.2,0
25591080,17:12:22,17:12:22,321,10,,,,3805.23,0
25591080,17:13:00,17:13:00,1325,11,,1,,3969.91,
386090,16:00:00,16:00:00,9961,1,,,1,0,
386090,16:04:27,16:04:27,1320,2,,,,1587.32,0
386090,16:05:31,16:05:31,1321,3,,,,1868.67,0
386090,16:07:20,16:07:20,1322,4,,,,2329.5,0
386090,16:08:42,16:08:42,1323,5,,,,2686.23,0
386090,16:09:19,16:09:19,1324,6,,,,2894.8,0
386090,16:10:12,16:10:12,318,7,,,,3131.08,0
386090,16:10:55,16:10:55,319,8,,,,3398.88,0
386090,16:11:13,16:11:13,320,9,,,,3491.2,0
386090,16:12:22,16:12:22,321,10,,,,3805.23,0
386090,16:13:00,16:13:00,1325,11,,1,,3969.91,
386100,16:00:00,16:00:00,9961,1,,,1,0,
386100,16:04:27,16:04:27,1320,2,,,,1587.32,0
386100,16:05:31,16:05:31,1321,3,,,,1868.67,0
386100,16:07:20,16:07:20,1322,4,,,,2329.5,0
386100,16:08:42,16:08:42,1323,5,,,,2686.23,0
386100,16:09:19,16:09:19,1324,6,,,,2894.8,0
386100,16:10:12,16:10:12,318,7,,,,3131.08,0
386100,16:10:55,16:10:55,319,8,,,,3398.88,0
386100,16:11:13,16:11:13,320,9,,,,3491.2,0
386100,16:12:22,16:12:22,321,10,,,,3805.23,0
386100,16:13:00,16:13:00,1325,11,,1,,3969.91,
386110,16:00:00,16:00:00,9961,1,,,1,0,
386110,16:04:27,16:04:27,1320,2,,,,1587.32,0
386110,16:05:31,16:05:31,1321,3,,,,1868.67,0
386110,16:07:20,16:07:20,1322,4,,,,2329.5,0
386110,16:08:42,16:08:42,1323,5,,,,2686.23,0
386110,16:09:19,16:09:19,1324,6,,,,2894.8,0
386110,16:10:12,16:10:12,318,7,,,,3131.08,0
386110,16:10:55,16:10:55,319,8,,,,3398.88,0
386110,16:11:13,16:11:13,320,9,,,,3491.2,0
386110,16:12:22,16:12:22,321,10,,,,3805.23,0
386110,16:13:00,16:13:00,1325,11,,1,,3969.91,
386120,16:00:00,16:00:00,9961,1,,,1,0,
386120,16:04:27,16:04:27,1320,2,,,,1587.32,0
386120,16:05:31,16:05:31,1321,3,,,,1868.67,0
386120,16:07:20,16:07:20,1322,4,,,,2329.5,0
386120,16:08:42,16:08:42,1323,5,,,,2686.23,0
386120,16:09:19,16:09:19,1324,6,,,,2894.8,0
386120,16:10:12,16:10:12,318,7,,,,3131.08,0
386120,16:10:55,16:10:55,319,8,,,,3398.88,0
386120,16:11:13,16:11:13,320,9,,,,3491.2,0
386120,16:12:22,16:12:22,321,10,,,,3805.23,0
386120,16:13:00,16:13:00,1325,11,,1,,3969.91,
386130,16:00:00,16:00:00,9961,1,,,1,0,
386130,16:04:27,16:04:27,1320,2,,,,1587.32,0
386130,16:05:31,16:05:31,1321,3,,,,1868.67,0
386130,16:07:20,16:07:20,1322,4,,,,2329.5,0
386130,16:08:42,16:08:42,1323,5,,,,2686.23,0
386130,16:09:19,16:09:19,1324,6,,,,2894.8,0
386130,16:10:12,16:10:12,318,7,,,,3131.08,0
386130,16:10:55,16:10:55,319,8,,,,3398.88,0
386130,16:11:13,16:11:13,320,9,,,,3491.2,0
386130,16:12:22,16:12:22,321,10,,,,3805.23,0
386130,16:13:00,16:13:00,1325,11,,1,,3969.91,
4723020,15:30:00,15:30:00,9961,1,,,1,0,
4723020,15:34:27,15:34:27,1320,2,,,,1587.32,0
4723020,15:35:31,15:35:31,1321,3,,,,1868.67,0
4723020,15:37:20,15:37:20,1322,4,,,,2329.5,0
4723020,15:38:42,15:38:42,1323,5,,,,2686.23,0
4723020,15:39:19,15:39:19,1324,6,,,,2894.8,0
4723020,15:40:12,15:40:12,318,7,,,,3131.08,0
4723020,15:40:55,15:40:55,319,8,,,,3398.88,0
4723020,15:41:13,15:41:13,320,9,,,,3491.2,0
4723020,15:42:22,15:42:22,321,10,,,,3805.23,0
4723020,15:43:00,15:43:00,1325,11,,1,,3969.91,
4723030,15:30:00,15:30:00,9961,1,,,1,0,
4723030,15:34:27,15:34:27,1320,2,,,,1587.32,0
4723030,15:35:31,15:35:31,1321,3,,,,1868.67,0
4723030,15:37:20,15:37:20,1322,4,,,,2329.5,0
4723030,15:38:42,15:38:42,1323,5,,,,2686.23,0
4723030,15:39:19,15:39:19,1324,6,,,,2894.8,0
4723030,15:40:12,15:40:12,318,7,,,,3131.08,0
4723030,15:40:55,15:40:55,319,8,,,,3398.88,0
4723030,15:41:13,15:41:13,320,9,,,,3491.2,0
4723030,15:42:22,15:42:22,321,10,,,,3805.23,0
4723030,15:43:00,15:43:00,1325,11,,1,,3969.91,
4723040,15:30:00,15:30:00,9961,1,,,1,0,
4723040,15:34:27,15:34:27,1320,2,,,,1587.32,0
4723040,15:35:31,15:35:31,1321,3,,,,1868.67,0
4723040,15:37:20,15:37:20,1322,4,,,,2329.5,0
4723040,15:38:42,15:38:42,1323,5,,,,2686.23,0
4723040,15:39:19,15:39:19,1324,6,,,,2894.8,0
4723040,15:40:12,15:40:12,318,7,,,,3131.08,0
4723040,15:40:55,15:40:55,319,8,,,,3398.88,0
4723040,15:41:13,15:41:13,320,9,,,,3491.2,0
4723040,15:42:22,15:42:22,321,10,,,,3805.23,0
4723040,15:43:00,15:43:00,1325,11,,1,,3969.91,
4723050,15:30:00,15:30:00,9961,1,,,1,0,
4723050,15:34:27,15:34:27,1320,2,,,,1587.32,0
4723050,15:35:31,15:35:31,1321,3,,,,1868.67,0
4723050,15:37:20,15:37:20,1322,4,,,,2329.5,0
4723050,15:38:42,15:38:42,1323,5,,,,2686.23,0
4723050,15:39:19,15:39:19,1324,6,,,,2894.8,0
4723050,15:40:12,15:40:12,318,7,,,,3131.08,0
4723050,15:40:55,15:40:55,319,8,,,,3398.88,0
4723050,15:41:13,15:41:13,320,9,,,,3491.2,0
4723050,15:42:22,15:42:22,321,10,,,,3805.23,0
4723050,15:43:00,15:43:00,1325,11,,1,,3969.91,
4723060,15:30:00,15:30:00,9961,1,,,1,0,
4723060,15:34:27,15:34:27,1320,2,,,,1587.32,0
4723060,15:35:31,15:35:31,1321,3,,,,1868.67,0
4723060,15:37:20,15:37:20,1322,4,,,,2329.5,0
4723060,15:38:42,15:38:42,1323,5,,,,2686.23,0
4723060,15:39:19,15:39:19,1324,6,,,,2894.8,0
4723060,15:40:12,15:40:12,318,7,,,,3131.08,0
4723060,15:40:55,15:40:55,319,8,,,,3398.88,0
4723060,15:41:13,15:41:13,320,9,,,,3491.2,0
4723060,15:42:22,15:42:22,321,10,,,,3805.23,0
4723060,15:43:00,15:43:00,1325,11,,1,,3969.91,
4723080,15:30:00,15:30:00,9961,1,,,1,0,
4723080,15:34:27,15:34:27,1320,2,,,,1587.32,0
4723080,15:35:31,15:35:31,1321,3,,,,1868.67,0
4723080,15:37:20,15:37:20,1322,4,,,,2329.5,0
4723080,15:38:42,15:38:42,1323,5,,,,2686.23,0
4723080,15:39:19,15:39:19,1324,6,,,,2894.8,0
4723080,15:40:12,15:40:12,318,7,,,,3131.08,0
4723080,15:40:55,15:40:55,319,8,,,,3398.88,0
4723080,15:41:13,15:41:13,320,9,,,,3491.2,0
4723080,15:42:22,15:42:22,321,10,,,,3805.23,0
4723080,15:43:00,15:43:00,1325,11,,1,,3969.91,
5856020,05:52:00,05:52:00,9961,1,,,1,0,
5856020,05:55:05,05:55:05,1320,2,,,,1587.32,0
5856020,05:55:49,05:55:49,1321,3,,,,1868.67,0
5856020,05:57:04,05:57:04,1322,4,,,,2329.5,0
5856020,05:58:02,05:58:02,1323,5,,,,2686.23,0
5856020,05:58:27,05:58:27,1324,6,,,,2894.8,0
5856020,05:59:03,05:59:03,318,7,,,,3131.08,0
5856020,05:59:34,05:59:34,319,8,,,,3398.88,0
5856020,05:59:46,05:59:46,320,9,,,,3491.2,0
5856020,06:00:34,06:00:34,321,10,,,,3805.23,0
5856020,06:01:00,06:01:00,1325,11,,1,,3969.91,
5856030,05:52:00,05:52:00,9961,1,,,1,0,
5856030,05:55:05,05:55:05,1320,2,,,,1587.32,0
5856030,05:55:49,05:55:49,1321,3,,,,1868.67,0
5856030,05:57:04,05:57:04,1322,4,,,,2329.5,0
5856030,05:58:02,05:58:02,1323,5,,,,2686.23,0
5856030,05:58:27,05:58:27,1324,6,,,,2894.8,0
5856030,05:59:03,05:59:03,318,7,,,,3131.08,0
5856030,05:59:34,05:59:34,319,8,,,,3398.88,0
5856030,05:59:46,05:59:46,320,9,,,,3491.2,0
5856030,06:00:34,06:00:34,321,10,,,,3805.23,0
5856030,06:01:00,06:01:00,1325,11,,1,,3969.91,
5856040,05:52:00,05:52:00,9961,1,,,1,0,
5856040,05:55:05,05:55:05,1320,2,,,,1587.32,0
5856040,05:55:49,05:55:49,1321,3,,,,1868.67,0
5856040,05:57:04,05:57:04,1322,4,,,,2329.5,0
5856040,05:58:02,05:58:02,1323,5,,,,2686.23,0
5856040,05:58:27,05:58:27,1324,6,,,,2894.8,0
5856040,05:59:03,05:59:03,318,7,,,,3131.08,0
5856040,05:59:34,05:59:34,319,8,,,,3398.88,0
5856040,05:59:46,05:59:46,320,9,,,,3491.2,0
5856040,06:00:34,06:00:34,321,10,,,,3805.23,0
5856040,06:01:00,06:01:00,1325,11,,1,,3969.91,
5856050,05:52:00,05:52:00,9961,1,,,1,0,
5856050,05:55:05,05:55:05,1320,2,,,,1587.32,0
5856050,05:55:49,05:55:49,1321,3,,,,1868.67,0
5856050,05:57:04,05:57:04,1322,4,,,,2329.5,0
5856050,05:58:02,05:58:02,1323,5,,,,2686.23,0
5856050,05:58:27,05:58:27,1324,6,,,,2894.8,0
5856050,05:59:03,05:59:03,318,7,,,,3131.08,0
5856050,05:59:34,05:59:34,319,8,,,,3398.88,0
5856050,05:59:46,05:59:46,320,9,,,,3491.2,0
5856050,06:00:34,06:00:34,321,10,,,,3805.23,0
5856050,06:01:00,06:01:00,1325,11,,1,,3969.91,
5856060,05:52:00,05:52:00,9961,1,,,1,0,
5856060,05:55:05,05:55:05,1320,2,,,,1587.32,0
5856060,05:55:49,05:55:49,1321,3,,,,1868.67,0
5856060,05:57:04,05:57:04,1322,4,,,,2329.5,0
5856060,05:58:02,05:58:02,1323,5,,,,2686.23,0
5856060,05:58:27,05:58:27,1324,6,,,,2894.8,0
5856060,05:59:03,05:59:03,318,7,,,,3131.08,0
5856060,05:59:34,05:59:34,319,8,,,,3398.88,0
5856060,05:59:46,05:59:46,320,9,,,,3491.2,0
5856060,06:00:34,06:00:34,321,10,,,,3805.23,0
5856060,06:01:00,06:01:00,1325,11,,1,,3969.91,
5856080,05:52:00,05:52:00,9961,1,,,1,0,
5856080,05:55:05,05:55:05,1320,2,,,,1587.32,0
5856080,05:55:49,05:55:49,1321,3,,,,1868.67,0
5856080,05:57:04,05:57:04,1322,4,,,,2329.5,0
5856080,05:58:02,05:58:02,1323,5,,,,2686.23,0
5856080,05:58:27,05:58:27,1324,6,,,,2894.8,0
5856080,05:59:03,05:59:03,318,7,,,,3131.08,0
5856080,05:59:34,05:59:34,319,8,,,,3398.88,0
5856080,05:59:46,05:59:46,320,9,,,,3491.2,0
5856080,06:00:34,06:00:34,321,10,,,,3805.23,0
5856080,06:01:00,06:01:00,1325,11,,1,,3969.91,
6159090,08:52:00,08:52:00,9961,1,,,1,0,
6159090,08:56:07,08:56:07,1320,2,,,,1587.32,0
6159090,08:57:05,08:57:05,1321,3,,,,1868.67,0
6159090,08:58:46,08:58:46,1322,4,,,,2329.5,0
6159090,09:00:02,09:00:02,1323,5,,,,2686.23,0
6159090,09:00:36,09:00:36,1324,6,,,,2894.8,0
6159090,09:01:25,09:01:25,318,7,,,,3131.08,0
6159090,09:02:05,09:02:05,319,8,,,,3398.88,0
6159090,09:02:21,09:02:21,320,9,,,,3491.2,0
6159090,09:03:25,09:03:25,321,10,,,,3805.23,0
6159090,09:04:00,09:04:00,1325,11,,1,,3969.91,
6159100,08:52:00,08:52:00,9961,1,,,1,0,
6159100,08:56:07,08:56:07,1320,2,,,,1587.32,0
6159100,08:57:05,08:57:05,1321,3,,,,1868.67,0
6159100,08:58:46,08:58:46,1322,4,,,,2329.5,0
6159100,09:00:02,09:00:02,1323,5,,,,2686.23,0
6159100,09:00:36,09:00:36,1324,6,,,,2894.8,0
6159100,09:01:25,09:01:25,318,7,,,,3131.08,0
6159100,09:02:05,09:02:05,319,8,,,,3398.88,0
6159100,09:02:21,09:02:21,320,9,,,,3491.2,0
6159100,09:03:25,09:03:25,321,10,,,,3805.23,0
6159100,09:04:00,09:04:00,1325,11,,1,,3969.91,
6159110,08:52:00,08:52:00,9961,1,,,1,0,
6159110,08:56:07,08:56:07,1320,2,,,,1587.32,0
6159110,08:57:05,08:57:05,1321,3,,,,1868.67,0
6159110,08:58:46,08:58:46,1322,4,,,,2329.5,0
6159110,09:00:02,09:00:02,1323,5,,,,2686.23,0
6159110,09:00:36,09:00:36,1324,6,,,,2894.8,0
6159110,09:01:25,09:01:25,318,7,,,,3131.08,0
6159110,09:02:05,09:02:05,319,8,,,,3398.88,0
6159110,09:02:21,09:02:21,320,9,,,,3491.2,0
6159110,09:03:25,09:03:25,321,10,,,,3805.23,0
6159110,09:04:00,09:04:00,1325,11,,1,,3969.91,
6159120,08:52:00,08:52:00,9961,1,,,1,0,
6159120,08:56:07,08:56:07,1320,2,,,,1587.32,0
6159120,08:57:05,08:57:05,1321,3,,,,1868.67,0
6159120,08:58:46,08:58:46,1322,4,,,,2329.5,0
6159120,09:00:02,09:00:02,1323,5,,,,2686.23,0
6159120,09:00:36,09:00:36,1324,6,,,,2894.8,0
6159120,09:01:25,09:01:25,318,7,,,,3131.08,0
6159120,09:02:05,09:02:05,319,8,,,,3398.88,0
6159120,09:02:21,09:02:21,320,9,,,,3491.2,0
6159120,09:03:25,09:03:25,321,10,,,,3805.23,0
6159120,09:04:00,09:04:00,1325,11,,1,,3969.91,
6159130,08:52:00,08:52:00,9961,1,,,1,0,
6159130,08:56:07,08:56:07,1320,2,,,,1587.32,0
6159130,08:57:05,08:57:05,1321,3,,,,1868.67,0
6159130,08:58:46,08:58:46,1322,4,,,,2329.5,0
6159130,09:00:02,09:00:02,1323,5,,,,2686.23,0
6159130,09:00:36,09:00:36,1324,6,,,,2894.8,0
6159130,09:01:25,09:01:25,318,7,,,,3131.08,0
6159130,09:02:05,09:02:05,319,8,,,,3398.88,0
6159130,09:02:21,09:02:21,320,9,,,,3491.2,0
6159130,09:03:25,09:03:25,321,10,,,,3805.23,0
6159130,09:04:00,09:04:00,1325,11,,1,,3969.91,
6313090,15:30:00,15:30:00,9961,1,,,1,0,
6313090,15:34:27,15:34:27,1320,2,,,,1587.32,0
6313090,15:35:31,15:35:31,1321,3,,,,1868.67,0
6313090,15:37:20,15:37:20,1322,4,,,,2329.5,0
6313090,15:38:42,15:38:42,1323,5,,,,2686.23,0
6313090,15:39:19,15:39:19,1324,6,,,,2894.8,0
6313090,15:40:12,15:40:12,318,7,,,,3131.08,0
6313090,15:40:55,15:40:55,319,8,,,,3398.88,0
6313090,15:41:13,15:41:13,320,9,,,,3491.2,0
6313090,15:42:22,15:42:22,321,10,,,,3805.23,0
6313090,15:43:00,15:43:00,1325,11,,1,,3969.91,
6313100,15:30:00,15:30:00,9961,1,,,1,0,
6313100,15:34:27,15:34:27,1320,2,,,,1587.32,0
6313100,15:35:31,15:35:31,1321,3,,,,1868.67,0
6313100,15:37:20,15:37:20,1322,4,,,,2329.5,0
6313100,15:38:42,15:38:42,1323,5,,,,2686.23,0
6313100,15:39:19,15:39:19,1324,6,,,,2894.8,0
6313100,15:40:12,15:40:12,318,7,,,,3131.08,0
6313100,15:40:55,15:40:55,319,8,,,,3398.88,0
6313100,15:41:13,15:41:13,320,9,,,,3491.2,0
6313100,15:42:22,15:42:22,321,10,,,,3805.23,0
6313100,15:43:00,15:43:00,1325,11,,1,,3969.91,
6313110,15:30:00,15:30:00,9961,1,,,1,0,
6313110,15:34:27,15:34:27,1320,2,,,,1587.32,0
6313110,15:35:31,15:35:31,1321,3,,,,1868.67,0
6313110,15:37:20,15:37:20,1322,4,,,,2329.5,0
6313110,15:38:42,15:38:42,1323,5,,,,2686.23,0
6313110,15:39:19,15:39:19,1324,6,,,,2894.8,0
6313110,15:40:12,15:40:12,318,7,,,,3131.08,0
6313110,15:40:55,15:40:55,319,8,,,,3398.88,0
6313110,15:41:13,15:41:13,320,9,,,,3491.2,0
6313110,15:42:22,15:42:22,321,10,,,,3805.23,0
6313110,15:43:00,15:43:00,1325,11,,1,,3969.91,
6313120,15:30:00,15:30:00,9961,1,,,1,0,
6313120,15:34:27,15:34:27,1320,2,,,,1587.32,0
6313120,15:35:31,15:35:31,1321,3,,,,1868.67,0
6313120,15:37:20,15:37:20,1322,4,,,,2329.5,0
6313120,15:38:42,15:38:42,1323,5,,,,2686.23,0
6313120,15:39:19,15:39:19,1324,6,,,,2894.8,0
6313120,15:40:12,15:40:12,318,7,,,,3131.08,0
6313120,15:40:55,15:40:55,319,8,,,,3398.88,0
6313120,15:41:13,15:41:13,320,9,,,,3491.2,0
6313120,15:42:22,15:42:22,321,10,,,,3805.23,0
6313120,15:43:00,15:43:00,1325,11,,1,,3969.91,
6313130,15:30:00,15:30:00,9961,1,,,1,0,
6313130,15:34:27,15:34:27,1320,2,,,,1587.32,0
6313130,15:35:31,15:35:31,1321,3,,,,1868.67,0
6313130,15:37:20,15:37:20,1322,4,,,,2329.5,0
6313130,15:38:42,15:38:42,1323,5,,,,2686.23,0
6313130,15:39:19,15:39:19,1324,6,,,,2894.8,0
6313130,15:40:12,15:40:12,318,7,,,,3131.08,0
6313130,15:40:55,15:40:55,319,8,,,,3398.88,0
6313130,15:41:13,15:41:13,320,9,,,,3491.2,0
6313130,15:42:22,15:42:22,321,10,,,,3805.23,0
6313130,15:43:00,15:43:00,1325,11,,1,,3969.91,
6453020,15:00:00,15:00:00,9961,1,,,1,0,
6453020,15:04:27,15:04:27,1320,2,,,,1587.32,0
6453020,15:05:31,15:05:31,1321,3,,,,1868.67,0
6453020,15:07:20,15:07:20,1322,4,,,,2329.5,0
6453020,15:08:42,15:08:42,1323,5,,,,2686.23,0
6453020,15:09:19,15:09:19,1324,6,,,,2894.8,0
6453020,15:10:12,15:10:12,318,7,,,,3131.08,0
6453020,15:10:55,15:10:55,319,8,,,,3398.88,0
6453020,15:11:13,15:11:13,320,9,,,,3491.2,0
6453020,15:12:22,15:12:22,321,10,,,,3805.23,0
6453020,15:13:00,15:13:00,1325,11,,1,,3969.91,
6453030,15:00:00,15:00:00,9961,1,,,1,0,
6453030,15:04:27,15:04:27,1320,2,,,,1587.32,0
6453030,15:05:31,15:05:31,1321,3,,,,1868.67,0
6453030,15:07:20,15:07:20,1322,4,,,,2329.5,0
6453030,15:08:42,15:08:42,1323,5,,,,2686.23,0
6453030,15:09:19,15:09:19,1324,6,,,,2894.8,0
6453030,15:10:12,15:10:12,318,7,,,,3131.08,0
6453030,15:10:55,15:10:55,319,8,,,,3398.88,0
6453030,15:11:13,15:11:13,320,9,,,,3491.2,0
6453030,15:12:22,15:12:22,321,10,,,,3805.23,0
6453030,15:13:00,15:13:00,1325,11,,1,,3969.91,
6453040,15:00:00,15:00:00,9961,1,,,1,0,
6453040,15:04:27,15:04:27,1320,2,,,,1587.32,0
6453040,15:05:31,15:05:31,1321,3,,,,1868.67,0
6453040,15:07:20,15:07:20,1322,4,,,,2329.5,0
6453040,15:08:42,15:08:42,1323,5,,,,2686.23,0
6453040,15:09:19,15:09:19,1324,6,,,,2894.8,0
6453040,15:10:12,15:10:12,318,7,,,,3131.08,0
6453040,15:10:55,15:10:55,319,8,,,,3398.88,0
6453040,15:11:13,15:11:13,320,9,,,,3491.2,0
6453040,15:12:22,15:12:22,321,10,,,,3805.23,0
6453040,15:13:00,15:13:00,1325,11,,1,,3969.91,
6453050,15:00:00,15:00:00,9961,1,,,1,0,
6453050,15:04:27,15:04:27,1320,2,,,,1587.32,0
6453050,15:05:31,15:05:31,1321,3,,,,1868.67,0
6453050,15:07:20,15:07:20,1322,4,,,,2329.5,0
6453050,15:08:42,15:08:42,1323,5,,,,2686.23,0
6453050,15:09:19,15:09:19,1324,6,,,,2894.8,0
6453050,15:10:12,15:10:12,318,7,,,,3131.08,0
6453050,15:10:55,15:10:55,319,8,,,,3398.88,0
6453050,15:11:13,15:11:13,320,9,,,,3491.2,0
6453050,15:12:22,15:12:22,321,10,,,,3805.23,0
6453050,15:13:00,15:13:00,1325,11,,1,,3969.91,
6453060,15:00:00,15:00:00,9961,1,,,1,0,
6453060,15:04:27,15:04:27,1320,2,,,,1587.32,0
6453060,15:05:31,15:05:31,1321,3,,,,1868.67,0
6453060,15:07:20,15:07:20,1322,4,,,,2329.5,0
6453060,15:08:42,15:08:42,1323,5,,,,2686.23,0
6453060,15:09:19,15:09:19,1324,6,,,,2894.8,0
6453060,15:10:12,15:10:12,318,7,,,,3131.08,0
6453060,15:10:55,15:10:55,319,8,,,,3398.88,0
6453060,15:11:13,15:11:13,320,9,,,,3491.2,0
6453060,15:12:22,15:12:22,321,10,,,,3805.23,0
6453060,15:13:00,15:13:00,1325,11,,1,,3969.91,
6453080,15:00:00,15:00:00,9961,1,,,1,0,
6453080,15:04:27,15:04:27,1320,2,,,,1587.32,0
6453080,15:05:31,15:05:31,1321,3,,,,1868.67,0
6453080,15:07:20,15:07:20,1322,4,,,,2329.5,0
6453080,15:08:42,15:08:42,1323,5,,,,2686.23,0
6453080,15:09:19,15:09:19,1324,6,,,,2894.8,0
6453080,15:10:12,15:10:12,318,7,,,,3131.08,0
6453080,15:10:55,15:10:55,319,8,,,,3398.88,0
6453080,15:11:13,15:11:13,320,9,,,,3491.2,0
6453080,15:12:22,15:12:22,321,10,,,,3805.23,0
6453080,15:13:00,15:13:00,1325,11,,1,,3969.91,
6555090,17:30:00,17:30:00,9961,1,,,1,0,
6555090,17:34:07,17:34:07,1320,2,,,,1587.32,0
6555090,17:35:05,17:35:05,1321,3,,,,1868.67,0
6555090,17:36:46,17:36:46,1322,4,,,,2329.5,0
6555090,17:38:02,17:38:02,1323,5,,,,2686.23,0
6555090,17:38:36,17:38:36,1324,6,,,,2894.8,0
6555090,17:39:25,17:39:25,318,7,,,,3131.08,0
6555090,17:40:05,17:40:05,319,8,,,,3398.88,0
6555090,17:40:21,17:40:21,320,9,,,,3491.2,0
6555090,17:41:25,17:41:25,321,10,,,,3805.23,0
6555090,17:42:00,17:42:00,1325,11,,1,,3969.91,
6555100,17:30:00,17:30:00,9961,1,,,1,0,
6555100,17:34:07,17:34:07,1320,2,,,,1587.32,0
6555100,17:35:05,17:35:05,1321,3,,,,1868.67,0
6555100,17:36:46,17:36:46,1322,4,,,,2329.5,0
6555100,17:38:02,17:38:02,1323,5,,,,2686.23,0
6555100,17:38:36,17:38:36,1324,6,,,,2894.8,0
6555100,17:39:25,17:39:25,318,7,,,,3131.08,0
6555100,17:40:05,17:40:05,319,8,,,,3398.88,0
6555100,17:40:21,17:40:21,320,9,,,,3491.2,0
6555100,17:41:25,17:41:25,321,10,,,,3805.23,0
6555100,17:42:00,17:42:00,1325,11,,1,,3969.91,
6555110,17:30:00,17:30:00,9961,1,,,1,0,
6555110,17:34:07,17:34:07,1320,2,,,,1587.32,0
6555110,17:35:05,17:35:05,1321,3,,,,1868.67,0
6555110,17:36:46,17:36:46,1322,4,,,,2329.5,0
6555110,17:38:02,17:38:02,1323,5,,,,2686.23,0
6555110,17:38:36,17:38:36,1324,6,,,,2894.8,0
6555110,17:39:25,17:39:25,318,7,,,,3131.08,0
6555110,17:40:05,17:40:05,319,8,,,,3398.88,0
6555110,17:40:21,17:40:21,320,9,,,,3491.2,0
6555110,17:41:25,17:41:25,321,10,,,,3805.23,0
6555110,17:42:00,17:42:00,1325,11,,1,,3969.91,
6555120,17:30:00,17:30:00,9961,1,,,1,0,
6555120,17:34:07,17:34:07,1320,2,,,,1587.32,0
6555120,17:35:05,17:35:05,1321,3,,,,1868.67,0
6555120,17:36:46,17:36:46,1322,4,,,,2329.5,0
6555120,17:38:02,17:38:02,1323,5,,,,2686.23,0
6555120,17:38:36,17:38:36,1324,6,,,,2894.8,0
6555120,17:39:25,17:39:25,318,7,,,,3131.08,0
6555120,17:40:05,17:40:05,319,8,,,,3398.88,0
6555120,17:40:21,17:40:21,320,9,,,,3491.2,0
6555120,17:41:25,17:41:25,321,10,,,,3805.23,0
6555120,17:42:00,17:42:00,1325,11,,1,,3969.91,
6555130,17:30:00,17:30:00,9961,1,,,1,0,
6555130,17:34:07,17:34:07,1320,2,,,,1587.32,0
6555130,17:35:05,17:35:05,1321,3,,,,1868.67,0
6555130,17:36:46,17:36:46,1322,4,,,,2329.5,0
6555130,17:38:02,17:38:02,1323,5,,,,2686.23,0
6555130,17:38:36,17:38:36,1324,6,,,,2894.8,0
6555130,17:39:25,17:39:25,318,7,,,,3131.08,0
6555130,17:40:05,17:40:05,319,8,,,,3398.88,0
6555130,17:40:21,17:40:21,320,9,,,,3491.2,0
6555130,17:41:25,17:41:25,321,10,,,,3805.23,0
6555130,17:42:00,17:42:00,1325,11,,1,,3969.91,
690020,12:50:00,12:50:00,9961,1,,,1,0,
690020,12:53:46,12:53:46,1320,2,,,,1587.32,0
690020,12:54:40,12:54:40,1321,3,,,,1868.67,0
690020,12:56:12,12:56:12,1322,4,,,,2329.5,0
690020,12:57:22,12:57:22,1323,5,,,,2686.23,0
690020,12:57:53,12:57:53,1324,6,,,,2894.8,0
690020,12:58:38,12:58:38,318,7,,,,3131.08,0
690020,12:59:14,12:59:14,319,8,,,,3398.88,0
690020,12:59:29,12:59:29,320,9,,,,3491.2,0
690020,13:00:28,13:00:28,321,10,,,,3805.23,0
690020,13:01:00,13:01:00,1325,11,,1,,3969.91,
690030,12:50:00,12:50:00,9961,1,,,1,0,
690030,12:53:46,12:53:46,1320,2,,,,1587.32,0
690030,12:54:40,12:54:40,1321,3,,,,1868.67,0
690030,12:56:12,12:56:12,1322,4,,,,2329.5,0
690030,12:57:22,12:57:22,1323,5,,,,2686.23,0
690030,12:57:53,12:57:53,1324,6,,,,2894.8,0
690030,12:58:38,12:58:38,318,7,,,,3131.08,0
690030,12:59:14,12:59:14,319,8,,,,3398.88,0
690030,12:59:29,12:59:29,320,9,,,,3491.2,0
690030,13:00:28,13:00:28,321,10,,,,3805.23,0
690030,13:01:00,13:01:00,1325,11,,1,,3969.91,
690040,12:50:00,12:50:00,9961,1,,,1,0,
690040,12:53:46,12:53:46,1320,2,,,,1587.32,0
690040,12:54:40,12:54:40,1321,3,,,,1868.67,0
690040,12:56:12,12:56:12,1322,4,,,,2329.5,0
690040,12:57:22,12:57:22,1323,5,,,,2686.23,0
690040,12:57:53,12:57:53,1324,6,,,,2894.8,0
690040,12:58:38,12:58:38,318,7,,,,3131.08,0
690040,12:59:14,12:59:14,319,8,,,,3398.88,0
690040,12:59:29,12:59:29,320,9,,,,3491.2,0
690040,13:00:28,13:00:28,321,10,,,,3805.23,0
690040,13:01:00,13:01:00,1325,11,,1,,3969.91,
690050,12:50:00,12:50:00,9961,1,,,1,0,
690050,12:53:46,12:53:46,1320,2,,,,1587.32,0
690050,12:54:40,12:54:40,1321,3,,,,1868.67,0
690050,12:56:12,12:56:12,1322,4,,,,2329.5,0
690050,12:57:22,12:57:22,1323,5,,,,2686.23,0
690050,12:57:53,12:57:53,1324,6,,,,2894.8,0
690050,12:58:38,12:58:38,318,7,,,,3131.08,0
690050,12:59:14,12:59:14,319,8,,,,3398.88,0
690050,12:59:29,12:59:29,320,9,,,,3491.2,0
690050,13:00:28,13:00:28,321,10,,,,3805.23,0
690050,13:01:00,13:01:00,1325,11,,1,,3969.91,
690060,12:50:00,12:50:00,9961,1,,,1,0,
690060,12:53:46,12:53:46,1320,2,,,,1587.32,0
690060,12:54:40,12:54:40,1321,3,,,,1868.67,0
690060,12:56:12,12:56:12,1322,4,,,,2329.5,0
690060,12:57:22,12:57:22,1323,5,,,,2686.23,0
690060,12:57:53,12:57:53,1324,6,,,,2894.8,0
690060,12:58:38,12:58:38,318,7,,,,3131.08,0
690060,12:59:14,12:59:14,319,8,,,,3398.88,0
690060,12:59:29,12:59:29,320,9,,,,3491.2,0
690060,13:00:28,13:00:28,321,10,,,,3805.23,0
690060,13:01:00,13:01:00,1325,11,,1,,3969.91,
690080,12:50:00,12:50:00,9961,1,,,1,0,
690080,12:53:46,12:53:46,1320,2,,,,1587.32,0
690080,12:54:40,12:54:40,1321,3,,,,1868.67,0
690080,12:56:12,12:56:12,1322,4,,,,2329.5,0
690080,12:57:22,12:57:22,1323,5,,,,2686.23,0
690080,12:57:53,12:57:53,1324,6,,,,2894.8,0
690080,12:58:38,12:58:38,318,7,,,,3131.08,0
690080,12:59:14,12:59:14,319,8,,,,3398.88,0
690080,12:59:29,12:59:29,320,9,,,,3491.2,0
690080,13:00:28,13:00:28,321,10,,,,3805.23,0
690080,13:01:00,13:01:00,1325,11,,1,,3969.91,
7300090,16:30:00,16:30:00,9961,1,,,1,0,
7300090,16:34:27,16:34:27,1320,2,,,,1587.32,0
7300090,16:35:31,16:35:31,1321,3,,,,1868.67,0
7300090,16:37:20,16:37:20,1322,4,,,,2329.5,0
7300090,16:38:42,16:38:42,1323,5,,,,2686.23,0
7300090,16:39:19,16:39:19,1324,6,,,,2894.8,0
7300090,16:40:12,16:40:12,318,7,,,,3131.08,0
7300090,16:40:55,16:40:55,319,8,,,,3398.88,0
7300090,16:41:13,16:41:13,320,9,,,,3491.2,0
7300090,16:42:22,16:42:22,321,10,,,,3805.23,0
7300090,16:43:00,16:43:00,1325,11,,1,,3969.91,
7300100,16:30:00,16:30:00,9961,1,,,1,0,
7300100,16:34:27,16:34:27,1320,2,,,,1587.32,0
7300100,16:35:31,16:35:31,1321,3,,,,1868.67,0
7300100,16:37:20,16:37:20,1322,4,,,,2329.5,0
7300100,16:38:42,16:38:42,1323,5,,,,2686.23,0
7300100,16:39:19,16:39:19,1324,6,,,,2894.8,0
7300100,16:40:12,16:40:12,318,7,,,,3131.08,0
7300100,16:40:55,16:40:55,319,8,,,,3398.88,0
7300100,16:41:13,16:41:13,320,9,,,,3491.2,0
7300100,16:42:22,16:42:22,321,10,,,,3805.23,0
7300100,16:43:00,16:43:00,1325,11,,1,,3969.91,
7300110,16:30:00,16:30:00,9961,1,,,1,0,
7300110,16:34:27,16:34:27,1320,2,,,,1587.32,0
7300110,16:35:31,16:35:31,1321,3,,,,1868.67,0
7300110,16:37:20,16:37:20,1322,4,,,,2329.5,0
7300110,16:38:42,16:38:42,1323,5,,,,2686.23,0
7300110,16:39:19,16:39:19,1324,6,,,,2894.8,0
7300110,16:40:12,16:40:12,318,7,,,,3131.08,0
7300110,16:40:55,16:40:55,319,8,,,,3398.88,0
7300110,16:41:13,16:41:13,320,9,,,,3491.2,0
7300110,16:42:22,16:42:22,321,10,,,,3805.23,0
7300110,16:43:00,16:43:00,1325,11,,1,,3969.91,
7300120,16:30:00,16:30:00,9961,1,,,1,0,
7300120,16:34:27,16:34:27,1320,2,,,,1587.32,0
7300120,16:35:31,16:35:31,1321,3,,,,1868.67,0
7300120,16:37:20,16:37:20,1322,4,,,,2329.5,0
7300120,16:38:42,16:38:42,1323,5,,,,2686.23,0
7300120,16:39:19,16:39:19,1324,6,,,,2894.8,0
7300120,16:40:12,16:40:12,318,7,,,,3131.08,0
7300120,16:40:55,16:40:55,319,8,,,,3398.88,0
7300120,16:41:13,16:41:13,320,9,,,,3491.2,0
7300120,16:42:22,16:42:22,321,10,,,,3805.23,0
7300120,16:43:00,16:43:00,1325,11,,1,,3969.91,
7300130,16:30:00,16:30:00,9961,1,,,1,0,
7300130,16:34:27,16:34:27,1320,2,,,,1587.32,0
7300130,16:35:31,16:35:31,1321,3,,,,1868.67,0
7300130,16:37:20,16:37:20,1322,4,,,,2329.5,0
7300130,16:38:42,16:38:42,1323,5,,,,2686.23,0
7300130,16:39:19,16:39:19,1324,6,,,,2894.8,0
7300130,16:40:12,16:40:12,318,7,,,,3131.08,0
7300130,16:40:55,16:40:55,319,8,,,,3398.88,0
7300130,16:41:13,16:41:13,320,9,,,,3491.2,0
7300130,16:42:22,16:42:22,321,10,,,,3805.23,0
7300130,16:43:00,16:43:00,1325,11,,1,,3969.91,
8688020,08:22:00,08:22:00,9961,1,,,1,0,
8688020,08:26:07,08:26:07,1320,2,,,,1587.32,0
8688020,08:27:05,08:27:05,1321,3,,,,1868.67,0
8688020,08:28:46,08:28:46,1322,4,,,,2329.5,0
8688020,08:30:02,08:30:02,1323,5,,,,2686.23,0
8688020,08:30:36,08:30:36,1324,6,,,,2894.8,0
8688020,08:31:25,08:31:25,318,7,,,,3131.08,0
8688020,08:32:05,08:32:05,319,8,,,,3398.88,0
8688020,08:32:21,08:32:21,320,9,,,,3491.2,0
8688020,08:33:25,08:33:25,321,10,,,,3805.23,0
8688020,08:34:00,08:34:00,1325,11,,1,,3969.91,
8688030,08:22:00,08:22:00,9961,1,,,1,0,
8688030,08:26:07,08:26:07,1320,2,,,,1587.32,0
8688030,08:27:05,08:27:05,1321,3,,,,1868.67,0
8688030,08:28:46,08:28:46,1322,4,,,,2329.5,0
8688030,08:30:02,08:30:02,1323,5,,,,2686.23,0
8688030,08:30:36,08:30:36,1324,6,,,,2894.8,0
8688030,08:31:25,08:31:25,318,7,,,,3131.08,0
8688030,08:32:05,08:32:05,319,8,,,,3398.88,0
8688030,08:32:21,08:32:21,320,9,,,,3491.2,0
8688030,08:33:25,08:33:25,321,10,,,,3805.23,0
8688030,08:34:00,08:34:00,1325,11,,1,,3969.91,
8688040,08:22:00,08:22:00,9961,1,,,1,0,
8688040,08:26:07,08:26:07,1320,2,,,,1587.32,0
8688040,08:27:05,08:27:05,1321,3,,,,1868.67,0
8688040,08:28:46,08:28:46,1322,4,,,,2329.5,0
8688040,08:30:02,08:30:02,1323,5,,,,2686.23,0
8688040,08:30:36,08:30:36,1324,6,,,,2894.8,0
8688040,08:31:25,08:31:25,318,7,,,,3131.08,0
8688040,08:32:05,08:32:05,319,8,,,,3398.88,0
8688040,08:32:21,08:32:21,320,9,,,,3491.2,0
8688040,08:33:25,08:33:25,321,10,,,,3805.23,0
8688040,08:34:00,08:34:00,1325,11,,1,,3969.91,
8688050,08:22:00,08:22:00,9961,1,,,1,0,
8688050,08:26:07,08:26:07,1320,2,,,,1587.32,0
8688050,08:27:05,08:27:05,1321,3,,,,1868.67,0
8688050,08:28:46,08:28:46,1322,4,,,,2329.5,0
8688050,08:30:02,08:30:02,1323,5,,,,2686.23,0
8688050,08:30:36,08:30:36,1324,6,,,,2894.8,0
8688050,08:31:25,08:31:25,318,7,,,,3131.08,0
8688050,08:32:05,08:32:05,319,8,,,,3398.88,0
8688050,08:32:21,08:32:21,320,9,,,,3491.2,0
8688050,08:33:25,08:33:25,321,10,,,,3805.23,0
8688050,08:34:00,08:34:00,1325,11,,1,,3969.91,
8688060,08:22:00,08:22:00,9961,1,,,1,0,
8688060,08:26:07,08:26:07,1320,2,,,,1587.32,0
8688060,08:27:05,08:27:05,1321,3,,,,1868.67,0
8688060,08:28:46,08:28:46,1322,4,,,,2329.5,0
8688060,08:30:02,08:30:02,1323,5,,,,2686.23,0
8688060,08:30:36,08:30:36,1324,6,,,,2894.8,0
8688060,08:31:25,08:31:25,318,7,,,,3131.08,0
8688060,08:32:05,08:32:05,319,8,,,,3398.88,0
8688060,08:32:21,08:32:21,320,9,,,,3491.2,0
8688060,08:33:25,08:33:25,321,10,,,,3805.23,0
8688060,08:34:00,08:34:00,1325,11,,1,,3969.91,
8688080,08:22:00,08:22:00,9961,1,,,1,0,
8688080,08:26:07,08:26:07,1320,2,,,,1587.32,0
8688080,08:27:05,08:27:05,1321,3,,,,1868.67,0
8688080,08:28:46,08:28:46,1322,4,,,,2329.5,0
8688080,08:30:02,08:30:02,1323,5,,,,2686.23,0
8688080,08:30:36,08:30:36,1324,6,,,,2894.8,0
8688080,08:31:25,08:31:25,318,7,,,,3131.08,0
8688080,08:32:05,08:32:05,319,8,,,,3398.88,0
8688080,08:32:21,08:32:21,320,9,,,,3491.2,0
8688080,08:33:25,08:33:25,321,10,,,,3805.23,0
8688080,08:34:00,08:34:00,1325,11,,1,,3969.91,
8815020,16:00:00,16:00:00,9961,1,,,1,0,
8815020,16:04:27,16:04:27,1320,2,,,,1587.32,0
8815020,16:05:31,16:05:31,1321,3,,,,1868.67,0
8815020,16:07:20,16:07:20,1322,4,,,,2329.5,0
8815020,16:08:42,16:08:42,1323,5,,,,2686.23,0
8815020,16:09:19,16:09:19,1324,6,,,,2894.8,0
8815020,16:10:12,16:10:12,318,7,,,,3131.08,0
8815020,16:10:55,16:10:55,319,8,,,,3398.88,0
8815020,16:11:13,16:11:13,320,9,,,,3491.2,0
8815020,16:12:22,16:12:22,321,10,,,,3805.23,0
8815020,16:13:00,16:13:00,1325,11,,1,,3969.91,
8815030,16:00:00,16:00:00,9961,1,,,1,0,
8815030,16:04:27,16:04:27,1320,2,,,,1587.32,0
8815030,16:05:31,16:05:31,1321,3,,,,1868.67,0
8815030,16:07:20,16:07:20,1322,4,,,,2329.5,0
8815030,16:08:42,16:08:42,1323,5,,,,2686.23,0
8815030,16:09:19,16:09:19,1324,6,,,,2894.8,0
8815030,16:10:12,16:10:12,318,7,,,,3131.08,0
8815030,16:10:55,16:10:55,319,8,,,,3398.88,0
8815030,16:11:13,16:11:13,320,9,,,,3491.2,0
8815030,16:12:22,16:12:22,321,10,,,,3805.23,0
8815030,16:13:00,16:13:00,1325,11,,1,,3969.91,
8815040,16:00:00,16:00:00,9961,1,,,1,0,
8815040,16:04:27,16:04:27,1320,2,,,,1587.32,0
8815040,16:05:31,16:05:31,1321,3,,,,1868.67,0
8815040,16:07:20,16:07:20,1322,4,,,,2329.5,0
8815040,16:08:42,16:08:42,1323,5,,,,2686.23,0
8815040,16:09:19,16:09:19,1324,6,,,,2894.8,0
8815040,16:10:12,16:10:12,318,7,,,,3131.08,0
8815040,16:10:55,16:10:55,319,8,,,,3398.88,0
8815040,16:11:13,16:11:13,320,9,,,,3491.2,0
8815040,16:12:22,16:12:22,321,10,,,,3805.23,0
8815040,16:13:00,16:13:00,1325,11,,1,,3969.91,
8815050,16:00:00,16:00:00,9961,1,,,1,0,
8815050,16:04:27,16:04:27,1320,2,,,,1587.32,0
8815050,16:05:31,16:05:31,1321,3,,,,1868.67,0
8815050,16:07:20,16:07:20,1322,4,,,,2329.5,0
8815050,16:08:42,16:08:42,1323,5,,,,2686.23,0
8815050,16:09:19,16:09:19,1324,6,,,,2894.8,0
8815050,16:10:12,16:10:12,318,7,,,,3131.08,0
8815050,16:10:55,16:10:55,319,8,,,,3398.88,0
8815050,16:11:13,16:11:13,320,9,,,,3491.2,0
8815050,16:12:22,16:12:22,321,10,,,,3805.23,0
8815050,16:13:00,16:13:00,1325,11,,1,,3969.91,
8815060,16:00:00,16:00:00,9961,1,,,1,0,
8815060,16:04:27,16:04:27,1320,2,,,,1587.32,0
8815060,16:05:31,16:05:31,1321,3,,,,1868.67,0
8815060,16:07:20,16:07:20,1322,4,,,,2329.5,0
8815060,16:08:42,16:08:42,1323,5,,,,2686.23,0
8815060,16:09:19,16:09:19,1324,6,,,,2894.8,0
8815060,16:10:12,16:10:12,318,7,,,,3131.08,0
8815060,16:10:55,16:10:55,319,8,,,,3398.88,0
8815060,16:11:13,16:11:13,320,9,,,,3491.2,0
8815060,16:12:22,16:12:22,321,10,,,,3805.23,0
8815060,16:13:00,16:13:00,1325,11,,1,,3969.91,
8815080,16:00:00,16:00:00,9961,1,,,1,0,
8815080,16:04:27,16:04:27,1320,2,,,,1587.32,0
8815080,16:05:31,16:05:31,1321,3,,,,1868.67,0
8815080,16:07:20,16:07:20,1322,4,,,,2329.5,0
8815080,16:08:42,16:08:42,1323,5,,,,2686.23,0
8815080,16:09:19,16:09:19,1324,6,,,,2894.8,0
8815080,16:10:12,16:10:12,318,7,,,,3131.08,0
8815080,16:10:55,16:10:55,319,8,,,,3398.88,0
8815080,16:11:13,16:11:13,320,9,,,,3491.2,0
8815080,16:12:22,16:12:22,321,10,,,,3805.23,0
8815080,16:13:00,16:13:00,1325,11,,1,,3969.91,
9295090,08:22:00,08:22:00,9961,1,,,1,0,
9295090,08:26:07,08:26:07,1320,2,,,,1587.32,0
9295090,08:27:05,08:27:05,1321,3,,,,1868.67,0
9295090,08:28:46,08:28:46,1322,4,,,,2329.5,0
9295090,08:30:02,08:30:02,1323,5,,,,2686.23,0
9295090,08:30:36,08:30:36,1324,6,,,,2894.8,0
9295090,08:31:25,08:31:25,318,7,,,,3131.08,0
9295090,08:32:05,08:32:05,319,8,,,,3398.88,0
9295090,08:32:21,08:32:21,320,9,,,,3491.2,0
9295090,08:33:25,08:33:25,321,10,,,,3805.23,0
9295090,08:34:00,08:34:00,1325,11,,1,,3969.91,
9295100,08:22:00,08:22:00,9961,1,,,1,0,
9295100,08:26:07,08:26:07,1320,2,,,,1587.32,0
9295100,08:27:05,08:27:05,1321,3,,,,1868.67,0
9295100,08:28:46,08:28:46,1322,4,,,,2329.5,0
9295100,08:30:02,08:30:02,1323,5,,,,2686.23,0
9295100,08:30:36,08:30:36,1324,6,,,,2894.8,0
9295100,08:31:25,08:31:25,318,7,,,,3131.08,0
9295100,08:32:05,08:32:05,319,8,,,,3398.88,0
9295100,08:32:21,08:32:21,320,9,,,,3491.2,0
9295100,08:33:25,08:33:25,321,10,,,,3805.23,0
9295100,08:34:00,08:34:00,1325,11,,1,,3969.91,
9295110,08:22:00,08:22:00,9961,1,,,1,0,
9295110,08:26:07,08:26:07,1320,2,,,,1587.32,0
9295110,08:27:05,08:27:05,1321,3,,,,1868.67,0
9295110,08:28:46,08:28:46,1322,4,,,,2329.5,0
9295110,08:30:02,08:30:02,1323,5,,,,2686.23,0
9295110,08:30:36,08:30:36,1324,6,,,,2894.8,0
9295110,08:31:25,08:31:25,318,7,,,,3131.08,0
9295110,08:32:05,08:32:05,319,8,,,,3398.88,0
9295110,08:32:21,08:32:21,320,9,,,,3491.2,0
9295110,08:33:25,08:33:25,321,10,,,,3805.23,0
9295110,08:34:00,08:34:00,1325,11,,1,,3969.91,
9295120,08:22:00,08:22:00,9961,1,,,1,0,
9295120,08:26:07,08:26:07,1320,2,,,,1587.32,0
9295120,08:27:05,08:27:05,1321,3,,,,1868.67,0
9295120,08:28:46,08:28:46,1322,4,,,,2329.5,0
9295120,08:30:02,08:30:02,1323,5,,,,2686.23,0
9295120,08:30:36,08:30:36,1324,6,,,,2894.8,0
9295120,08:31:25,08:31:25,318,7,,,,3131.08,0
9295120,08:32:05,08:32:05,319,8,,,,3398.88,0
9295120,08:32:21,08:32:21,320,9,,,,3491.2,0
9295120,08:33:25,08:33:25,321,10,,,,3805.23,0
9295120,08:34:00,08:34:00,1325,11,,1,,3969.91,
9295130,08:22:00,08:22:00,9961,1,,,1,0,
9295130,08:26:07,08:26:07,1320,2,,,,1587.32,0
9295130,08:27:05,08:27:05,1321,3,,,,1868.67,0
9295130,08:28:46,08:28:46,1322,4,,,,2329.5,0
9295130,08:30:02,08:30:02,1323,5,,,,2686.23,0
9295130,08:30:36,08:30:36,1324,6,,,,2894.8,0
9295130,08:31:25,08:31:25,318,7,,,,3131.08,0
9295130,08:32:05,08:32:05,319,8,,,,3398.88,0
9295130,08:32:21,08:32:21,320,9,,,,3491.2,0
9295130,08:33:25,08:33:25,321,10,,,,3805.23,0
9295130,08:34:00,08:34:00,1325,11,,1,,3969.91,
9408090,09:45:00,09:45:00,9961,1,,,1,0,
9408090,09:48:46,09:48:46,1320,2,,,,1587.32,0
9408090,09:49:40,09:49:40,1321,3,,,,1868.67,0
9408090,09:51:12,09:51:12,1322,4,,,,2329.5,0
9408090,09:52:22,09:52:22,1323,5,,,,2686.23,0
9408090,09:52:53,09:52:53,1324,6,,,,2894.8,0
9408090,09:53:38,09:53:38,318,7,,,,3131.08,0
9408090,09:54:14,09:54:14,319,8,,,,3398.88,0
9408090,09:54:29,09:54:29,320,9,,,,3491.2,0
9408090,09:55:28,09:55:28,321,10,,,,3805.23,0
9408090,09:56:00,09:56:00,1325,11,,1,,3969.91,
9408100,09:45:00,09:45:00,9961,1,,,1,0,
9408100,09:48:46,09:48:46,1320,2,,,,1587.32,0
9408100,09:49:40,09:49:40,1321,3,,,,1868.67,0
9408100,09:51:12,09:51:12,1322,4,,,,2329.5,0
9408100,09:52:22,09:52:22,1323,5,,,,2686.23,0
9408100,09:52:53,09:52:53,1324,6,,,,2894.8,0
9408100,09:53:38,09:53:38,318,7,,,,3131.08,0
9408100,09:54:14,09:54:14,319,8,,,,3398.88,0
9408100,09:54:29,09:54:29,320,9,,,,3491.2,0
9408100,09:55:28,09:55:28,321,10,,,,3805.23,0
9408100,09:56:00,09:56:00,1325,11,,1,,3969.91,
9408110,09:45:00,09:45:00,9961,1,,,1,0,
9408110,09:48:46,09:48:46,1320,2,,,,1587.32,0
9408110,09:49:40,09:49:40,1321,3,,,,1868.67,0
9408110,09:51:12,09:51:12,1322,4,,,,2329.5,0
9408110,09:52:22,09:52:22,1323,5,,,,2686.23,0
9408110,09:52:53,09:52:53,1324,6,,,,2894.8,0
9408110,09:53:38,09:53:38,318,7,,,,3131.08,0
9408110,09:54:14,09:54:14,319,8,,,,3398.88,0
9408110,09:54:29,09:54:29,320,9,,,,3491.2,0
9408110,09:55:28,09:55:28,321,10,,,,3805.23,0
9408110,09:56:00,09:56:00,1325,11,,1,,3969.91,
9408120,09:45:00,09:45:00,9961,1,,,1,0,
9408120,09:48:46,09:48:46,1320,2,,,,1587.32,0
9408120,09:49:40,09:49:40,1321,3,,,,1868.67,0
9408120,09:51:12,09:51:12,1322,4,,,,2329.5,0
9408120,09:52:22,09:52:22,1323,5,,,,2686.23,0
9408120,09:52:53,09:52:53,1324,6,,,,2894.8,0
9408120,09:53:38,09:53:38,318,7,,,,3131.08,0
9408120,09:54:14,09:54:14,319,8,,,,3398.88,0
9408120,09:54:29,09:54:29,320,9,,,,3491.2,0
9408120,09:55:28,09:55:28,321,10,,,,3805.23,0
9408120,09:56:00,09:56:00,1325,11,,1,,3969.91,
9408130,09:45:00,09:45:00,9961,1,,,1,0,
9408130,09:48:46,09:48:46,1320,2,,,,1587.32,0
9408130,09:49:40,09:49:40,1321,3,,,,1868.67,0
9408130,09:51:12,09:51:12,1322,4,,,,2329.5,0
9408130,09:52:22,09:52:22,1323,5,,,,2686.23,0
9408130,09:52:53,09:52:53,1324,6,,,,2894.8,0
9408130,09:53:38,09:53:38,318,7,,,,3131.08,0
9408130,09:54:14,09:54:14,319,8,,,,3398.88,0
9408130,09:54:29,09:54:29,320,9,,,,3491.2,0
9408130,09:55:28,09:55:28,321,10,,,,3805.23,0
9408130,09:56:00,09:56:00,1325,11,,1,,3969.91,
10083090,15:35:00,15:35:00,8323,1,,,1,0,
10083090,15:35:17,15:35:17,8324,2,,,,251.96,0
10083090,15:35:40,15:35:40,8930,3,,,,555.58,0
10083090,15:35:54,15:35:54,3165,4,,,,762.58,0
10083090,15:36:24,15:36:24,3166,5,,,,1184.55,0
10083090,15:36:47,15:36:47,3167,6,,,,1491.6,0
10083090,15:37:07,15:37:07,3168,7,,,,1759.45,0
10083090,15:37:22,15:37:22,3169,8,,,,1931.01,0
10083090,15:37:35,15:37:35,3170,9,,,,2071.31,0
10083090,15:37:52,15:37:52,3171,10,,,,2249.27,0
10083090,15:38:11,15:38:11,3172,11,,,,2469.94,0
10083090,15:38:22,15:38:22,3173,12,,,,2563.62,0
10083090,15:38:32,15:38:32,3174,13,,,,2707.86,0
10083090,15:40:00,15:40:00,3175,14,,,,3045.42,
10083090,15:40:33,15:40:33,3176,15,,,,3189.03,0
10083090,15:41:02,15:41:02,3177,16,,,,3335.97,0
10083090,15:41:40,15:41:40,3178,17,,,,3515.65,0
10083090,15:42:26,15:42:26,3179,18,,,,3746.78,0
10083090,15:43:28,15:43:28,3180,19,,,,4031.47,0
10083090,15:44:12,15:44:12,3181,20,,,,4219.71,0
10083090,15:44:50,15:44:50,3182,21,,,,4370.61,0
10083090,15:45:38,15:45:38,3183,22,,,,4605.33,0
10083090,15:46:04,15:46:04,3184,23,,,,4747.17,0
10083090,15:47:00,15:47:00,3185,24,,,,5070.97,
10083090,15:47:29,15:47:29,3186,25,,,,5334.02,0
10083090,15:47:52,15:47:52,3187,26,,,,5554.94,0
10083090,15:48:18,15:48:18,3188,27,,,,5785.25,0
10083090,15:48:46,15:48:46,3189,28,,,,6014.78,0
10083090,15:49:14,15:49:14,3190,29,,,,6219.92,0
10083090,15:49:56,15:49:56,3191,30,,,,6550.52,0
10083090,15:50:31,15:50:31,1545,31,,,,6814.02,0
10083090,15:51:00,15:51:00,1546,32,,,,7065.95,
10083090,15:51:32,15:51:32,1547,33,,,,7242.05,0
10083090,15:52:02,15:52:02,1548,34,,,,7485.91,0
10083090,15:52:37,15:52:37,1549,35,,,,7747.63,0
10083090,15:53:15,15:53:15,1550,36,,,,8050.73,0
10083090,15:53:57,15:53:57,1551,37,,,,8387.93,0
10083090,15:54:46,15:54:46,1552,38,,,,8789.32,0
10083090,15:55:25,15:55:25,1553,39,,,,9084.78,0
10083090,15:56:36,15:56:36,9467,40,,,,9577.7,0
10083090,15:58:00,15:58:00,1493,41,,,,10297.78,
10083090,16:00:00,16:00:00,9479,42,,,,10964.24,
10083090,16:03:00,16:03:00,622,43,,,,13472.2,
10083090,16:07:33,16:07:33,623,44,,,,17156.39,0
10083090,16:12:00,16:12:00,9922,45,,1,,20696.21,
10083100,15:35:00,15:35:00,8323,1,,,1,0,
10083100,15:35:17,15:35:17,8324,2,,,,251.96,0
10083100,15:35:40,15:35:40,8930,3,,,,555.58,0
10083100,15:35:54,15:35:54,3165,4,,,,762.58,0
10083100,15:36:24,15:36:24,3166,5,,,,1184.55,0
10083100,15:36:47,15:36:47,3167,6,,,,1491.6,0
10083100,15:37:07,15:37:07,3168,7,,,,1759.45,0
10083100,15:37:22,15:37:22,3169,8,,,,1931.01,0
10083100,15:37:35,15:37:35,3170,9,,,,2071.31,0
10083100,15:37:52,15:37:52,3171,10,,,,2249.27,0
10083100,15:38:11,15:38:11,3172,11,,,,2469.94,0
10083100,15:38:22,15:38:22,3173,12,,,,2563.62,0
10083100,15:38:32,15:38:32,3174,13,,,,2707.86,0
10083100,15:40:00,15:40:00,3175,14,,,,3045.42,
10083100,15:40:33,15:40:33,3176,15,,,,3189.03,0
10083100,15:41:02,15:41:02,3177,16,,,,3335.97,0
10083100,15:41:40,15:41:40,3178,17,,,,3515.65,0
10083100,15:42:26,15:42:26,3179,18,,,,3746.78,0
10083100,15:43:28,15:43:28,3180,19,,,,4031.47,0
10083100,15:44:12,15:44:12,3181,20,,,,4219.71,0
10083100,15:44:50,15:44:50,3182,21,,,,4370.61,0
10083100,15:45:38,15:45:38,3183,22,,,,4605.33,0
10083100,15:46:04,15:46:04,3184,23,,,,4747.17,0
10083100,15:47:00,15:47:00,3185,24,,,,5070.97,
10083100,15:47:29,15:47:29,3186,25,,,,5334.02,0
10083100,15:47:52,15:47:52,3187,26,,,,5554.94,0
10083100,15:48:18,15:48:18,3188,27,,,,5785.25,0
10083100,15:48:46,15:48:46,3189,28,,,,6014.78,0
10083100,15:49:14,15:49:14,3190,29,,,,6219.92,0
10083100,15:49:56,15:49:56,3191,30,,,,6550.52,0
10083100,15:50:31,15:50:31,1545,31,,,,6814.02,0
10083100,15:51:00,15:51:00,1546,32,,,,7065.95,
10083100,15:51:32,15:51:32,1547,33,,,,7242.05,0
10083100,15:52:02,15:52:02,1548,34,,,,7485.91,0
10083100,15:52:37,15:52:37,1549,35,,,,7747.63,0
10083100,15:53:15,15:53:15,1550,36,,,,8050.73,0
10083100,15:53:57,15:53:57,1551,37,,,,8387.93,0
10083100,15:54:46,15:54:46,1552,38,,,,8789.32,0
10083100,15:55:25,15:55:25,1553,39,,,,9084.78,0
10083100,15:56:36,15:56:36,9467,40,,,,9577.7,0
10083100,15:58:00,15:58:00,1493,41,,,,10297.78,
10083100,16:00:00,16:00:00,9479,42,,,,10964.24,
10083100,16:03:00,16:03:00,622,43,,,,13472.2,
10083100,16:07:33,16:07:33,623,44,,,,17156.39,0
10083100,16:12:00,16:12:00,9922,45,,1,,20696.21,
10083110,15:35:00,15:35:00,8323,1,,,1,0,
10083110,15:35:17,15:35:17,8324,2,,,,251.96,0
10083110,15:35:40,15:35:40,8930,3,,,,555.58,0
10083110,15:35:54,15:35:54,3165,4,,,,762.58,0
10083110,15:36:24,15:36:24,3166,5,,,,1184.55,0
10083110,15:36:47,15:36:47,3167,6,,,,1491.6,0
10083110,15:37:07,15:37:07,3168,7,,,,1759.45,0
10083110,15:37:22,15:37:22,3169,8,,,,1931.01,0
10083110,15:37:35,15:37:35,3170,9,,,,2071.31,0
10083110,15:37:52,15:37:52,3171,10,,,,2249.27,0
10083110,15:38:11,15:38:11,3172,11,,,,2469.94,0
10083110,15:38:22,15:38:22,3173,12,,,,2563.62,0
10083110,15:38:32,15:38:32,3174,13,,,,2707.86,0
10083110,15:40:00,15:40:00,3175,14,,,,3045.42,
10083110,15:40:33,15:40:33,3176,15,,,,3189.03,0
10083110,15:41:02,15:41:02,3177,16,,,,3335.97,0
10083110,15:41:40,15:41:40,3178,17,,,,3515.65,0
10083110,15:42:26,15:42:26,3179,18,,,,3746.78,0
10083110,15:43:28,15:43:28,3180,19,,,,4031.47,0
10083110,15:44:12,15:44:12,3181,20,,,,4219.71,0
10083110,15:44:50,15:44:50,3182,21,,,,4370.61,0
10083110,15:45:38,15:45:38,3183,22,,,,4605.33,0
10083110,15:46:04,15:46:04,3184,23,,,,4747.17,0
10083110,15:47:00,15:47:00,3185,24,,,,5070.97,
10083110,15:47:29,15:47:29,3186,25,,,,5334.02,0
10083110,15:47:52,15:47:52,3187,26,,,,5554.94,0
10083110,15:48:18,15:48:18,3188,27,,,,5785.25,0
10083110,15:48:46,15:48:46,3189,28,,,,6014.78,0
10083110,15:49:14,15:49:14,3190,29,,,,6219.92,0
10083110,15:49:56,15:49:56,3191,30,,,,6550.52,0
10083110,15:50:31,15:50:31,1545,31,,,,6814.02,0
10083110,15:51:00,15:51:00,1546,32,,,,7065.95,
10083110,15:51:32,15:51:32,1547,33,,,,7242.05,0
10083110,15:52:02,15:52:02,1548,34,,,,7485.91,0
10083110,15:52:37,15:52:37,1549,35,,,,7747.63,0
10083110,15:53:15,15:53:15,1550,36,,,,8050.73,0
10083110,15:53:57,15:53:57,1551,37,,,,8387.93,0
10083110,15:54:46,15:54:46,1552,38,,,,8789.32,0
10083110,15:55:25,15:55:25,1553,39,,,,9084.78,0
10083110,15:56:36,15:56:36,9467,40,,,,9577.7,0
10083110,15:58:00,15:58:00,1493,41,,,,10297.78,
10083110,16:00:00,16:00:00,9479,42,,,,10964.24,
10083110,16:03:00,16:03:00,622,43,,,,13472.2,
10083110,16:07:33,16:07:33,623,44,,,,17156.39,0
10083110,16:12:00,16:12:00,9922,45,,1,,20696.21,
10083120,15:35:00,15:35:00,8323,1,,,1,0,
10083120,15:35:17,15:35:17,8324,2,,,,251.96,0
10083120,15:35:40,15:35:40,8930,3,,,,555.58,0
10083120,15:35:54,15:35:54,3165,4,,,,762.58,0
10083120,15:36:24,15:36:24,3166,5,,,,1184.55,0
10083120,15:36:47,15:36:47,3167,6,,,,1491.6,0
10083120,15:37:07,15:37:07,3168,7,,,,1759.45,0
10083120,15:37:22,15:37:22,3169,8,,,,1931.01,0
10083120,15:37:35,15:37:35,3170,9,,,,2071.31,0
10083120,15:37:52,15:37:52,3171,10,,,,2249.27,0
10083120,15:38:11,15:38:11,3172,11,,,,2469.94,0
10083120,15:38:22,15:38:22,3173,12,,,,2563.62,0
10083120,15:38:32,15:38:32,3174,13,,,,2707.86,0
10083120,15:40:00,15:40:00,3175,14,,,,3045.42,
10083120,15:40:33,15:40:33,3176,15,,,,3189.03,0
10083120,15:41:02,15:41:02,3177,16,,,,3335.97,0
10083120,15:41:40,15:41:40,3178,17,,,,3515.65,0
10083120,15:42:26,15:42:26,3179,18,,,,3746.78,0
10083120,15:43:28,15:43:28,3180,19,,,,4031.47,0
10083120,15:44:12,15:44:12,3181,20,,,,4219.71,0
10083120,15:44:50,15:44:50,3182,21,,,,4370.61,0
10083120,15:45:38,15:45:38,3183,22,,,,4605.33,0
10083120,15:46:04,15:46:04,3184,23,,,,4747.17,0
10083120,15:47:00,15:47:00,3185,24,,,,5070.97,
10083120,15:47:29,15:47:29,3186,25,,,,5334.02,0
10083120,15:47:52,15:47:52,3187,26,,,,5554.94,0
10083120,15:48:18,15:48:18,3188,27,,,,5785.25,0
10083120,15:48:46,15:48:46,3189,28,,,,6014.78,0
10083120,15:49:14,15:49:14,3190,29,,,,6219.92,0
10083120,15:49:56,15:49:56,3191,30,,,,6550.52,0
10083120,15:50:31,15:50:31,1545,31,,,,6814.02,0
10083120,15:51:00,15:51:00,1546,32,,,,7065.95,
10083120,15:51:32,15:51:32,1547,33,,,,7242.05,0
10083120,15:52:02,15:52:02,1548,34,,,,7485.91,0
10083120,15:52:37,15:52:37,1549,35,,,,7747.63,0
10083120,15:53:15,15:53:15,1550,36,,,,8050.73,0
10083120,15:53:57,15:53:57,1551,37,,,,8387.93,0
10083120,15:54:46,15:54:46,1552,38,,,,8789.32,0
10083120,15:55:25,15:55:25,1553,39,,,,9084.78,0
10083120,15:56:36,15:56:36,9467,40,,,,9577.7,0
10083120,15:58:00,15:58:00,1493,41,,,,10297.78,
10083120,16:00:00,16:00:00,9479,42,,,,10964.24,
10083120,16:03:00,16:03:00,622,43,,,,13472.2,
10083120,16:07:33,16:07:33,623,44,,,,17156.39,0
10083120,16:12:00,16:12:00,9922,45,,1,,20696.21,
10083130,15:35:00,15:35:00,8323,1,,,1,0,
10083130,15:35:17,15:35:17,8324,2,,,,251.96,0
10083130,15:35:40,15:35:40,8930,3,,,,555.58,0
10083130,15:35:54,15:35:54,3165,4,,,,762.58,0
10083130,15:36:24,15:36:24,3166,5,,,,1184.55,0
10083130,15:36:47,15:36:47,3167,6,,,,1491.6,0
10083130,15:37:07,15:37:07,3168,7,,,,1759.45,0
10083130,15:37:22,15:37:22,3169,8,,,,1931.01,0
10083130,15:37:35,15:37:35,3170,9,,,,2071.31,0
10083130,15:37:52,15:37:52,3171,10,,,,2249.27,0
10083130,15:38:11,15:38:11,3172,11,,,,2469.94,0
10083130,15:38:22,15:38:22,3173,12,,,,2563.62,0
10083130,15:38:32,15:38:32,3174,13,,,,2707.86,0
10083130,15:40:00,15:40:00,3175,14,,,,3045.42,
10083130,15:40:33,15:40:33,3176,15,,,,3189.03,0
10083130,15:41:02,15:41:02,3177,16,,,,3335.97,0
10083130,15:41:40,15:41:40,3178,17,,,,3515.65,0
10083130,15:42:26,15:42:26,3179,18,,,,3746.78,0
10083130,15:43:28,15:43:28,3180,19,,,,4031.47,0
10083130,15:44:12,15:44:12,3181,20,,,,4219.71,0
10083130,15:44:50,15:44:50,3182,21,,,,4370.61,0
10083130,15:45:38,15:45:38,3183,22,,,,4605.33,0
10083130,15:46:04,15:46:04,3184,23,,,,4747.17,0
10083130,15:47:00,15:47:00,3185,24,,,,5070.97,
10083130,15:47:29,15:47:29,3186,25,,,,5334.02,0
10083130,15:47:52,15:47:52,3187,26,,,,5554.94,0
10083130,15:48:18,15:48:18,3188,27,,,,5785.25,0
10083130,15:48:46,15:48:46,3189,28,,,,6014.78,0
10083130,15:49:14,15:49:14,3190,29,,,,6219.92,0
10083130,15:49:56,15:49:56,3191,30,,,,6550.52,0
10083130,15:50:31,15:50:31,1545,31,,,,6814.02,0
10083130,15:51:00,15:51:00,1546,32,,,,7065.95,
10083130,15:51:32,15:51:32,1547,33,,,,7242.05,0
10083130,15:52:02,15:52:02,1548,34,,,,7485.91,0
10083130,15:52:37,15:52:37,1549,35,,,,7747.63,0
10083130,15:53:15,15:53:15,1550,36,,,,8050.73,0
10083130,15:53:57,15:53:57,1551,37,,,,8387.93,0
10083130,15:54:46,15:54:46,1552,38,,,,8789.32,0
10083130,15:55:25,15:55:25,1553,39,,,,9084.78,0
10083130,15:56:36,15:56:36,9467,40,,,,9577.7,0
10083130,15:58:00,15:58:00,1493,41,,,,10297.78,
10083130,16:00:00,16:00:00,9479,42,,,,10964.24,
10083130,16:03:00,16:03:00,622,43,,,,13472.2,
10083130,16:07:33,16:07:33,623,44,,,,17156.39,0
10083130,16:12:00,16:12:00,9922,45,,1,,20696.21,
1022090,16:33:00,16:33:00,8323,1,,,1,0,
1022090,16:33:17,16:33:17,8324,2,,,,251.96,0
1022090,16:33:40,16:33:40,8930,3,,,,555.58,0
1022090,16:33:54,16:33:54,3165,4,,,,762.58,0
1022090,16:34:24,16:34:24,3166,5,,,,1184.55,0
1022090,16:34:47,16:34:47,3167,6,,,,1491.6,0
1022090,16:35:07,16:35:07,3168,7,,,,1759.45,0
1022090,16:35:22,16:35:22,3169,8,,,,1931.01,0
1022090,16:35:35,16:35:35,3170,9,,,,2071.31,0
1022090,16:35:52,16:35:52,3171,10,,,,2249.27,0
1022090,16:36:11,16:36:11,3172,11,,,,2469.94,0
1022090,16:36:22,16:36:22,3173,12,,,,2563.62,0
1022090,16:36:32,16:36:32,3174,13,,,,2707.86,0
1022090,16:38:00,16:38:00,3175,14,,,,3045.42,
1022090,16:38:33,16:38:33,3176,15,,,,3189.03,0
1022090,16:39:02,16:39:02,3177,16,,,,3335.97,0
1022090,16:39:40,16:39:40,3178,17,,,,3515.65,0
1022090,16:40:26,16:40:26,3179,18,,,,3746.78,0
1022090,16:41:28,16:41:28,3180,19,,,,4031.47,0
1022090,16:42:12,16:42:12,3181,20,,,,4219.71,0
1022090,16:42:50,16:42:50,3182,21,,,,4370.61,0
1022090,16:43:38,16:43:38,3183,22,,,,4605.33,0
1022090,16:44:04,16:44:04,3184,23,,,,4747.17,0
1022090,16:45:00,16:45:00,3185,24,,,,5070.97,
1022090,16:45:29,16:45:29,3186,25,,,,5334.02,0
1022090,16:45:52,16:45:52,3187,26,,,,5554.94,0
1022090,16:46:18,16:46:18,3188,27,,,,5785.25,0
1022090,16:46:46,16:46:46,3189,28,,,,6014.78,0
1022090,16:47:14,16:47:14,3190,29,,,,6219.92,0
1022090,16:47:56,16:47:56,3191,30,,,,6550.52,0
1022090,16:48:31,16:48:31,1545,31,,,,6814.02,0
1022090,16:49:00,16:49:00,1546,32,,,,7065.95,
1022090,16:49:32,16:49:32,1547,33,,,,7242.05,0
1022090,16:50:02,16:50:02,1548,34,,,,7485.91,0
1022090,16:50:37,16:50:37,1549,35,,,,7747.63,0
1022090,16:51:15,16:51:15,1550,36,,,,8050.73,0
1022090,16:51:57,16:51:57,1551,37,,,,8387.93,0
1022090,16:52:46,16:52:46,1552,38,,,,8789.32,0
1022090,16:53:25,16:53:25,1553,39,,,,9084.78,0
1022090,16:54:36,16:54:36,9467,40,,,,9577.7,0
1022090,16:56:00,16:56:00,1493,41,,,,10297.78,
1022090,16:58:00,16:58:00,9479,42,,,,10964.24,
1022090,17:01:00,17:01:00,622,43,,,,13472.2,
1022090,17:05:33,17:05:33,623,44,,,,17156.39,0
1022090,17:10:00,17:10:00,9922,45,,1,,20696.21,
1022100,16:33:00,16:33:00,8323,1,,,1,0,
1022100,16:33:17,16:33:17,8324,2,,,,251.96,0
1022100,16:33:40,16:33:40,8930,3,,,,555.58,0
1022100,16:33:54,16:33:54,3165,4,,,,762.58,0
1022100,16:34:24,16:34:24,3166,5,,,,1184.55,0
1022100,16:34:47,16:34:47,3167,6,,,,1491.6,0
1022100,16:35:07,16:35:07,3168,7,,,,1759.45,0
1022100,16:35:22,16:35:22,3169,8,,,,1931.01,0
1022100,16:35:35,16:35:35,3170,9,,,,2071.31,0
1022100,16:35:52,16:35:52,3171,10,,,,2249.27,0
1022100,16:36:11,16:36:11,3172,11,,,,2469.94,0
1022100,16:36:22,16:36:22,3173,12,,,,2563.62,0
1022100,16:36:32,16:36:32,3174,13,,,,2707.86,0
1022100,16:38:00,16:38:00,3175,14,,,,3045.42,
1022100,16:38:33,16:38:33,3176,15,,,,3189.03,0
1022100,16:39:02,16:39:02,3177,16,,,,3335.97,0
1022100,16:39:40,16:39:40,3178,17,,,,3515.65,0
1022100,16:40:26,16:40:26,3179,18,,,,3746.78,0
1022100,16:41:28,16:41:28,3180,19,,,,4031.47,0
1022100,16:42:12,16:42:12,3181,20,,,,4219.71,0
1022100,16:42:50,16:42:50,3182,21,,,,4370.61,0
1022100,16:43:38,16:43:38,3183,22,,,,4605.33,0
1022100,16:44:04,16:44:04,3184,23,,,,4747.17,0
1022100,16:45:00,16:45:00,3185,24,,,,5070.97,
1022100,16:45:29,16:45:29,3186,25,,,,5334.02,0
1022100,16:45:52,16:45:52,3187,26,,,,5554.94,0
1022100,16:46:18,16:46:18,3188,27,,,,5785.25,0
1022100,16:46:46,16:46:46,3189,28,,,,6014.78,0
1022100,16:47:14,16:47:14,3190,29,,,,6219.92,0
1022100,16:47:56,16:47:56,3191,30,,,,6550.52,0
1022100,16:48:31,16:48:31,1545,31,,,,6814.02,0
1022100,16:49:00,16:49:00,1546,32,,,,7065.95,
1022100,16:49:32,16:49:32,1547,33,,,,7242.05,0
1022100,16:50:02,16:50:02,1548,34,,,,7485.91,0
1022100,16:50:37,16:50:37,1549,35,,,,7747.63,0
1022100,16:51:15,16:51:15,1550,36,,,,8050.73,0
1022100,16:51:57,16:51:57,1551,37,,,,8387.93,0
1022100,16:52:46,16:52:46,1552,38,,,,8789.32,0
1022100,16:53:25,16:53:25,1553,39,,,,9084.78,0
1022100,16:54:36,16:54:36,9467,40,,,,9577.7,0
1022100,16:56:00,16:56:00,1493,41,,,,10297.78,
1022100,16:58:00,16:58:00,9479,42,,,,10964.24,
1022100,17:01:00,17:01:00,622,43,,,,13472.2,
1022100,17:05:33,17:05:33,623,44,,,,17156.39,0
1022100,17:10:00,17:10:00,9922,45,,1,,20696.21,
1022110,16:33:00,16:33:00,8323,1,,,1,0,
1022110,16:33:17,16:33:17,8324,2,,,,251.96,0
1022110,16:33:40,16:33:40,8930,3,,,,555.58,0
1022110,16:33:54,16:33:54,3165,4,,,,762.58,0
1022110,16:34:24,16:34:24,3166,5,,,,1184.55,0
1022110,16:34:47,16:34:47,3167,6,,,,1491.6,0
1022110,16:35:07,16:35:07,3168,7,,,,1759.45,0
1022110,16:35:22,16:35:22,3169,8,,,,1931.01,0
1022110,16:35:35,16:35:35,3170,9,,,,2071.31,0
1022110,16:35:52,16:35:52,3171,10,,,,2249.27,0
1022110,16:36:11,16:36:11,3172,11,,,,2469.94,0
1022110,16:36:22,16:36:22,3173,12,,,,2563.62,0
1022110,16:36:32,16:36:32,3174,13,,,,2707.86,0
1022110,16:38:00,16:38:00,3175,14,,,,3045.42,
1022110,16:38:33,16:38:33,3176,15,,,,3189.03,0
1022110,16:39:02,16:39:02,3177,16,,,,3335.97,0
1022110,16:39:40,16:39:40,3178,17,,,,3515.65,0
1022110,16:40:26,16:40:26,3179,18,,,,3746.78,0
1022110,16:41:28,16:41:28,3180,19,,,,4031.47,0
1022110,16:42:12,16:42:12,3181,20,,,,4219.71,0
1022110,16:42:50,16:42:50,3182,21,,,,4370.61,0
1022110,16:43:38,16:43:38,3183,22,,,,4605.33,0
1022110,16:44:04,16:44:04,3184,23,,,,4747.17,0
1022110,16:45:00,16:45:00,3185,24,,,,5070.97,
1022110,16:45:29,16:45:29,3186,25,,,,5334.02,0
1022110,16:45:52,16:45:52,3187,26,,,,5554.94,0
1022110,16:46:18,16:46:18,3188,27,,,,5785.25,0
1022110,16:46:46,16:46:46,3189,28,,,,6014.78,0
1022110,16:47:14,16:47:14,3190,29,,,,6219.92,0
1022110,16:47:56,16:47:56,3191,30,,,,6550.52,0
1022110,16:48:31,16:48:31,1545,31,,,,6814.02,0
1022110,16:49:00,16:49:00,1546,32,,,,7065.95,
1022110,16:49:32,16:49:32,1547,33,,,,7242.05,0
1022110,16:50:02,16:50:02,1548,34,,,,7485.91,0
1022110,16:50:37,16:50:37,1549,35,,,,7747.63,0
1022110,16:51:15,16:51:15,1550,36,,,,8050.73,0
1022110,16:51:57,16:51:57,1551,37,,,,8387.93,0
1022110,16:52:46,16:52:46,1552,38,,,,8789.32,0
1022110,16:53:25,16:53:25,1553,39,,,,9084.78,0
1022110,16:54:36,16:54:36,9467,40,,,,9577.7,0
1022110,16:56:00,16:56:00,1493,41,,,,10297.78,
1022110,16:58:00,16:58:00,9479,42,,,,10964.24,
1022110,17:01:00,17:01:00,622,43,,,,13472.2,
1022110,17:05:33,17:05:33,623,44,,,,17156.39,0
1022110,17:10:00,17:10:00,9922,45,,1,,20696.21,
1022120,16:33:00,16:33:00,8323,1,,,1,0,
1022120,16:33:17,16:33:17,8324,2,,,,251.96,0
1022120,16:33:40,16:33:40,8930,3,,,,555.58,0
1022120,16:33:54,16:33:54,3165,4,,,,762.58,0
1022120,16:34:24,16:34:24,3166,5,,,,1184.55,0
1022120,16:34:47,16:34:47,3167,6,,,,1491.6,0
1022120,16:35:07,16:35:07,3168,7,,,,1759.45,0
1022120,16:35:22,16:35:22,3169,8,,,,1931.01,0
1022120,16:35:35,16:35:35,3170,9,,,,2071.31,0
1022120,16:35:52,16:35:52,3171,10,,,,2249.27,0
1022120,16:36:11,16:36:11,3172,11,,,,2469.94,0
1022120,16:36:22,16:36:22,3173,12,,,,2563.62,0
1022120,16:36:32,16:36:32,3174,13,,,,2707.86,0
1022120,16:38:00,16:38:00,3175,14,,,,3045.42,
1022120,16:38:33,16:38:33,3176,15,,,,3189.03,0
1022120,16:39:02,16:39:02,3177,16,,,,3335.97,0
1022120,16:39:40,16:39:40,3178,17,,,,3515.65,0
1022120,16:40:26,16:40:26,3179,18,,,,3746.78,0
1022120,16:41:28,16:41:28,3180,19,,,,4031.47,0
1022120,16:42:12,16:42:12,3181,20,,,,4219.71,0
1022120,16:42:50,16:42:50,3182,21,,,,4370.61,0
1022120,16:43:38,16:43:38,3183,22,,,,4605.33,0
1022120,16:44:04,16:44:04,3184,23,,,,4747.17,0
1022120,16:45:00,16:45:00,3185,24,,,,5070.97,
1022120,16:45:29,16:45:29,3186,25,,,,5334.02,0
1022120,16:45:52,16:45:52,3187,26,,,,5554.94,0
1022120,16:46:18,16:46:18,3188,27,,,,5785.25,0
1022120,16:46:46,16:46:46,3189,28,,,,6014.78,0
1022120,16:47:14,16:47:14,3190,29,,,,6219.92,0
1022120,16:47:56,16:47:56,3191,30,,,,6550.52,0
1022120,16:48:31,16:48:31,1545,31,,,,6814.02,0
1022120,16:49:00,16:49:00,1546,32,,,,7065.95,
1022120,16:49:32,16:49:32,1547,33,,,,7242.05,0
1022120,16:50:02,16:50:02,1548,34,,,,7485.91,0
1022120,16:50:37,16:50:37,1549,35,,,,7747.63,0
1022120,16:51:15,16:51:15,1550,36,,,,8050.73,0
1022120,16:51:57,16:51:57,1551,37,,,,8387.93,0
1022120,16:52:46,16:52:46,1552,38,,,,8789.32,0
1022120,16:53:25,16:53:25,1553,39,,,,9084.78,0
1022120,16:54:36,16:54:36,9467,40,,,,9577.7,0
1022120,16:56:00,16:56:00,1493,41,,,,10297.78,
1022120,16:58:00,16:58:00,9479,42,,,,10964.24,
1022120,17:01:00,17:01:00,622,43,,,,13472.2,
1022120,17:05:33,17:05:33,623,44,,,,17156.39,0
1022120,17:10:00,17:10:00,9922,45,,1,,20696.21,
1022130,16:33:00,16:33:00,8323,1,,,1,0,
1022130,16:33:17,16:33:17,8324,2,,,,251.96,0
1022130,16:33:40,16:33:40,8930,3,,,,555.58,0
1022130,16:33:54,16:33:54,3165,4,,,,762.58,0
1022130,16:34:24,16:34:24,3166,5,,,,1184.55,0
1022130,16:34:47,16:34:47,3167,6,,,,1491.6,0
1022130,16:35:07,16:35:07,3168,7,,,,1759.45,0
1022130,16:35:22,16:35:22,3169,8,,,,1931.01,0
1022130,16:35:35,16:35:35,3170,9,,,,2071.31,0
1022130,16:35:52,16:35:52,3171,10,,,,2249.27,0
1022130,16:36:11,16:36:11,3172,11,,,,2469.94,0
1022130,16:36:22,16:36:22,3173,12,,,,2563.62,0
1022130,16:36:32,16:36:32,3174,13,,,,2707.86,0
1022130,16:38:00,16:38:00,3175,14,,,,3045.42,
1022130,16:38:33,16:38:33,3176,15,,,,3189.03,0
1022130,16:39:02,16:39:02,3177,16,,,,3335.97,0
1022130,16:39:40,16:39:40,3178,17,,,,3515.65,0
1022130,16:40:26,16:40:26,3179,18,,,,3746.78,0
1022130,16:41:28,16:41:28,3180,19,,,,4031.47,0
1022130,16:42:12,16:42:12,3181,20,,,,4219.71,0
1022130,16:42:50,16:42:50,3182,21,,,,4370.61,0
1022130,16:43:38,16:43:38,3183,22,,,,4605.33,0
1022130,16:44:04,16:44:04,3184,23,,,,4747.17,0
1022130,16:45:00,16:45:00,3185,24,,,,5070.97,
1022130,16:45:29,16:45:29,3186,25,,,,5334.02,0
1022130,16:45:52,16:45:52,3187,26,,,,5554.94,0
1022130,16:46:18,16:46:18,3188,27,,,,5785.25,0
1022130,16:46:46,16:46:46,3189,28,,,,6014.78,0
1022130,16:47:14,16:47:14,3190,29,,,,6219.92,0
1022130,16:47:56,16:47:56,3191,30,,,,6550.52,0
1022130,16:48:31,16:48:31,1545,31,,,,6814.02,0
1022130,16:49:00,16:49:00,1546,32,,,,7065.95,
1022130,16:49:32,16:49:32,1547,33,,,,7242.05,0
1022130,16:50:02,16:50:02,1548,34,,,,7485.91,0
1022130,16:50:37,16:50:37,1549,35,,,,7747.63,0
1022130,16:51:15,16:51:15,1550,36,,,,8050.73,0
1022130,16:51:57,16:51:57,1551,37,,,,8387.93,0
1022130,16:52:46,16:52:46,1552,38,,,,8789.32,0
1022130,16:53:25,16:53:25,1553,39,,,,9084.78,0
1022130,16:54:36,16:54:36,9467,40,,,,9577.7,0
1022130,16:56:00,16:56:00,1493,41,,,,10297.78,
1022130,16:58:00,16:58:00,9479,42,,,,10964.24,
1022130,17:01:00,17:01:00,622,43,,,,13472.2,
1022130,17:05:33,17:05:33,623,44,,,,17156.39,0
1022130,17:10:00,17:10:00,9922,45,,1,,20696.21,
11031020,07:20:00,07:20:00,8323,1,,,1,0,
11031020,07:20:17,07:20:17,8324,2,,,,251.96,0
11031020,07:20:40,07:20:40,8930,3,,,,555.58,0
11031020,07:20:54,07:20:54,3165,4,,,,762.58,0
11031020,07:21:24,07:21:24,3166,5,,,,1184.55,0
11031020,07:21:47,07:21:47,3167,6,,,,1491.6,0
11031020,07:22:07,07:22:07,3168,7,,,,1759.45,0
11031020,07:22:22,07:22:22,3169,8,,,,1931.01,0
11031020,07:22:35,07:22:35,3170,9,,,,2071.31,0
11031020,07:22:52,07:22:52,3171,10,,,,2249.27,0
11031020,07:23:11,07:23:11,3172,11,,,,2469.94,0
11031020,07:23:22,07:23:22,3173,12,,,,2563.62,0
11031020,07:23:32,07:23:32,3174,13,,,,2707.86,0
11031020,07:25:00,07:25:00,3175,14,,,,3045.42,
11031020,07:25:24,07:25:24,3176,15,,,,3189.03,0
11031020,07:25:44,07:25:44,3177,16,,,,3335.97,0
11031020,07:26:12,07:26:12,3178,17,,,,3515.65,0
11031020,07:26:44,07:26:44,3179,18,,,,3746.78,0
11031020,07:27:29,07:27:29,3180,19,,,,4031.47,0
11031020,07:28:00,07:28:00,3181,20,,,,4219.71,0
11031020,07:28:27,07:28:27,3182,21,,,,4370.61,0
11031020,07:29:01,07:29:01,3183,22,,,,4605.33,0
11031020,07:29:20,07:29:20,3184,23,,,,4747.17,0
11031020,07:30:00,07:30:00,3185,24,,,,5070.97,
11031020,07:30:29,07:30:29,3186,25,,,,5334.02,0
11031020,07:30:52,07:30:52,3187,26,,,,5554.94,0
11031020,07:31:18,07:31:18,3188,27,,,,5785.25,0
11031020,07:31:46,07:31:46,3189,28,,,,6014.78,0
11031020,07:32:14,07:32:14,3190,29,,,,6219.92,0
11031020,07:32:56,07:32:56,3191,30,,,,6550.52,0
11031020,07:33:31,07:33:31,1545,31,,,,6814.02,0
11031020,07:34:00,07:34:00,1546,32,,,,7065.95,
11031020,07:34:32,07:34:32,1547,33,,,,7242.05,0
11031020,07:35:02,07:35:02,1548,34,,,,7485.91,0
11031020,07:35:37,07:35:37,1549,35,,,,7747.63,0
11031020,07:36:15,07:36:15,1550,36,,,,8050.73,0
11031020,07:36:57,07:36:57,1551,37,,,,8387.93,0
11031020,07:37:46,07:37:46,1552,38,,,,8789.32,0
11031020,07:38:25,07:38:25,1553,39,,,,9084.78,0
11031020,07:39:36,07:39:36,9467,40,,,,9577.7,0
11031020,07:41:00,07:41:00,1493,41,,,,10297.78,
11031020,07:43:00,07:43:00,9479,42,,,,10964.24,
11031020,07:46:00,07:46:00,622,43,,,,13472.2,
11031020,07:50:02,07:50:02,623,44,,,,17156.39,0
11031020,07:54:00,07:54:00,9922,45,,1,,20696.21,
11031030,07:20:00,07:20:00,8323,1,,,1,0,
11031030,07:20:17,07:20:17,8324,2,,,,251.96,0
11031030,07:20:40,07:20:40,8930,3,,,,555.58,0
11031030,07:20:54,07:20:54,3165,4,,,,762.58,0
11031030,07:21:24,07:21:24,3166,5,,,,1184.55,0
11031030,07:21:47,07:21:47,3167,6,,,,1491.6,0
11031030,07:22:07,07:22:07,3168,7,,,,1759.45,0
11031030,07:22:22,07:22:22,3169,8,,,,1931.01,0
11031030,07:22:35,07:22:35,3170,9,,,,2071.31,0
11031030,07:22:52,07:22:52,3171,10,,,,2249.27,0
11031030,07:23:11,07:23:11,3172,11,,,,2469.94,0
11031030,07:23:22,07:23:22,3173,12,,,,2563.62,0
11031030,07:23:32,07:23:32,3174,13,,,,2707.86,0
11031030,07:25:00,07:25:00,3175,14,,,,3045.42,
11031030,07:25:24,07:25:24,3176,15,,,,3189.03,0
11031030,07:25:44,07:25:44,3177,16,,,,3335.97,0
11031030,07:26:12,07:26:12,3178,17,,,,3515.65,0
11031030,07:26:44,07:26:44,3179,18,,,,3746.78,0
11031030,07:27:29,07:27:29,3180,19,,,,4031.47,0
11031030,07:28:00,07:28:00,3181,20,,,,4219.71,0
11031030,07:28:27,07:28:27,3182,21,,,,4370.61,0
11031030,07:29:01,07:29:01,3183,22,,,,4605.33,0
11031030,07:29:20,07:29:20,3184,23,,,,4747.17,0
11031030,07:30:00,07:30:00,3185,24,,,,5070.97,
11031030,07:30:29,07:30:29,3186,25,,,,5334.02,0
11031030,07:30:52,07:30:52,3187,26,,,,5554.94,0
11031030,07:31:18,07:31:18,3188,27,,,,5785.25,0
11031030,07:31:46,07:31:46,3189,28,,,,6014.78,0
11031030,07:32:14,07:32:14,3190,29,,,,6219.92,0
11031030,07:32:56,07:32:56,3191,30,,,,6550.52,0
11031030,07:33:31,07:33:31,1545,31,,,,6814.02,0
11031030,07:34:00,07:34:00,1546,32,,,,7065.95,
11031030,07:34:32,07:34:32,1547,33,,,,7242.05,0
11031030,07:35:02,07:35:02,1548,34,,,,7485.91,0
11031030,07:35:37,07:35:37,1549,35,,,,7747.63,0
11031030,07:36:15,07:36:15,1550,36,,,,8050.73,0
11031030,07:36:57,07:36:57,1551,37,,,,8387.93,0
11031030,07:37:46,07:37:46,1552,38,,,,8789.32,0
11031030,07:38:25,07:38:25,1553,39,,,,9084.78,0
11031030,07:39:36,07:39:36,9467,40,,,,9577.7,0
11031030,07:41:00,07:41:00,1493,41,,,,10297.78,
11031030,07:43:00,07:43:00,9479,42,,,,10964.24,
11031030,07:46:00,07:46:00,622,43,,,,13472.2,
11031030,07:50:02,07:50:02,623,44,,,,17156.39,0
11031030,07:54:00,07:54:00,9922,45,,1,,20696.21,
11031040,07:20:00,07:20:00,8323,1,,,1,0,
11031040,07:20:17,07:20:17,8324,2,,,,251.96,0
11031040,07:20:40,07:20:40,8930,3,,,,555.58,0
11031040,07:20:54,07:20:54,3165,4,,,,762.58,0
11031040,07:21:24,07:21:24,3166,5,,,,1184.55,0
11031040,07:21:47,07:21:47,3167,6,,,,1491.6,0
11031040,07:22:07,07:22:07,3168,7,,,,1759.45,0
11031040,07:22:22,07:22:22,3169,8,,,,1931.01,0
11031040,07:22:35,07:22:35,3170,9,,,,2071.31,0
11031040,07:22:52,07:22:52,3171,10,,,,2249.27,0
11031040,07:23:11,07:23:11,3172,11,,,,2469.94,0
11031040,07:23:22,07:23:22,3173,12,,,,2563.62,0
11031040,07:23:32,07:23:32,3174,13,,,,2707.86,0
11031040,07:25:00,07:25:00,3175,14,,,,3045.42,
11031040,07:25:24,07:25:24,3176,15,,,,3189.03,0
11031040,07:25:44,07:25:44,3177,16,,,,3335.97,0
11031040,07:26:12,07:26:12,3178,17,,,,3515.65,0
11031040,07:26:44,07:26:44,3179,18,,,,3746.78,0
11031040,07:27:29,07:27:29,3180,19,,,,4031.47,0
11031040,07:28:00,07:28:00,3181,20,,,,4219.71,0
11031040,07:28:27,07:28:27,3182,21,,,,4370.61,0
11031040,07:29:01,07:29:01,3183,22,,,,4605.33,0
11031040,07:29:20,07:29:20,3184,23,,,,4747.17,0
11031040,07:30:00,07:30:00,3185,24,,,,5070.97,
11031040,07:30:29,07:30:29,3186,25,,,,5334.02,0
11031040,07:30:52,07:30:52,3187,26,,,,5554.94,0
11031040,07:31:18,07:31:18,3188,27,,,,5785.25,0
11031040,07:31:46,07:31:46,3189,28,,,,6014.78,0
11031040,07:32:14,07:32:14,3190,29,,,,6219.92,0
11031040,07:32:56,07:32:56,3191,30,,,,6550.52,0
11031040,07:33:31,07:33:31,1545,31,,,,6814.02,0
11031040,07:34:00,07:34:00,1546,32,,,,7065.95,
11031040,07:34:32,07:34:32,1547,33,,,,7242.05,0
11031040,07:35:02,07:35:02,1548,34,,,,7485.91,0
11031040,07:35:37,07:35:37,1549,35,,,,7747.63,0
11031040,07:36:15,07:36:15,1550,36,,,,8050.73,0
11031040,07:36:57,07:36:57,1551,37,,,,8387.93,0
11031040,07:37:46,07:37:46,1552,38,,,,8789.32,0
11031040,07:38:25,07:38:25,1553,39,,,,9084.78,0
11031040,07:39:36,07:39:36,9467,40,,,,9577.7,0
11031040,07:41:00,07:41:00,1493,41,,,,10297.78,
11031040,07:43:00,07:43:00,9479,42,,,,10964.24,
11031040,07:46:00,07:46:00,622,43,,,,13472.2,
11031040,07:50:02,07:50:02,623,44,,,,17156.39,0
11031040,07:54:00,07:54:00,9922,45,,1,,20696.21,
11031050,07:20:00,07:20:00,8323,1,,,1,0,
11031050,07:20:17,07:20:17,8324,2,,,,251.96,0
11031050,07:20:40,07:20:40,8930,3,,,,555.58,0
11031050,07:20:54,07:20:54,3165,4,,,,762.58,0
11031050,07:21:24,07:21:24,3166,5,,,,1184.55,0
11031050,07:21:47,07:21:47,3167,6,,,,1491.6,0
11031050,07:22:07,07:22:07,3168,7,,,,1759.45,0
11031050,07:22:22,07:22:22,3169,8,,,,1931.01,0
11031050,07:22:35,07:22:35,3170,9,,,,2071.31,0
11031050,07:22:52,07:22:52,3171,10,,,,2249.27,0
11031050,07:23:11,07:23:11,3172,11,,,,2469.94,0
11031050,07:23:22,07:23:22,3173,12,,,,2563.62,0
11031050,07:23:32,07:23:32,3174,13,,,,2707.86,0
11031050,07:25:00,07:25:00,3175,14,,,,3045.42,
11031050,07:25:24,07:25:24,3176,15,,,,3189.03,0
11031050,07:25:44,07:25:44,3177,16,,,,3335.97,0
11031050,07:26:12,07:26:12,3178,17,,,,3515.65,0
11031050,07:26:44,07:26:44,3179,18,,,,3746.78,0
11031050,07:27:29,07:27:29,3180,19,,,,4031.47,0
11031050,07:28:00,07:28:00,3181,20,,,,4219.71,0
11031050,07:28:27,07:28:27,3182,21,,,,4370.61,0
11031050,07:29:01,07:29:01,3183,22,,,,4605.33,0
11031050,07:29:20,07:29:20,3184,23,,,,4747.17,0
11031050,07:30:00,07:30:00,3185,24,,,,5070.97,
11031050,07:30:29,07:30:29,3186,25,,,,5334.02,0
11031050,07:30:52,07:30:52,3187,26,,,,5554.94,0
11031050,07:31:18,07:31:18,3188,27,,,,5785.25,0
11031050,07:31:46,07:31:46,3189,28,,,,6014.78,0
11031050,07:32:14,07:32:14,3190,29,,,,6219.92,0
11031050,07:32:56,07:32:56,3191,30,,,,6550.52,0
11031050,07:33:31,07:33:31,1545,31,,,,6814.02,0
11031050,07:34:00,07:34:00,1546,32,,,,7065.95,
11031050,07:34:32,07:34:32,1547,33,,,,7242.05,0
11031050,07:35:02,07:35:02,1548,34,,,,7485.91,0
11031050,07:35:37,07:35:37,1549,35,,,,7747.63,0
11031050,07:36:15,07:36:15,1550,36,,,,8050.73,0
11031050,07:36:57,07:36:57,1551,37,,,,8387.93,0
11031050,07:37:46,07:37:46,1552,38,,,,8789.32,0
11031050,07:38:25,07:38:25,1553,39,,,,9084.78,0
11031050,07:39:36,07:39:36,9467,40,,,,9577.7,0
11031050,07:41:00,07:41:00,1493,41,,,,10297.78,
11031050,07:43:00,07:43:00,9479,42,,,,10964.24,
11031050,07:46:00,07:46:00,622,43,,,,13472.2,
11031050,07:50:02,07:50:02,623,44,,,,17156.39,0
11031050,07:54:00,07:54:00,9922,45,,1,,20696.21,
11031060,07:20:00,07:20:00,8323,1,,,1,0,
11031060,07:20:17,07:20:17,8324,2,,,,251.96,0
11031060,07:20:40,07:20:40,8930,3,,,,555.58,0
11031060,07:20:54,07:20:54,3165,4,,,,762.58,0
11031060,07:21:24,07:21:24,3166,5,,,,1184.55,0
11031060,07:21:47,07:21:47,3167,6,,,,1491.6,0
11031060,07:22:07,07:22:07,3168,7,,,,1759.45,0
11031060,07:22:22,07:22:22,3169,8,,,,1931.01,0
11031060,07:22:35,07:22:35,3170,9,,,,2071.31,0
11031060,07:22:52,07:22:52,3171,10,,,,2249.27,0
11031060,07:23:11,07:23:11,3172,11,,,,2469.94,0
11031060,07:23:22,07:23:22,3173,12,,,,2563.62,0
11031060,07:23:32,07:23:32,3174,13,,,,2707.86,0
11031060,07:25:00,07:25:00,3175,14,,,,3045.42,
11031060,07:25:24,07:25:24,3176,15,,,,3189.03,0
11031060,07:25:44,07:25:44,3177,16,,,,3335.97,0
11031060,07:26:12,07:26:12,3178,17,,,,3515.65,0
11031060,07:26:44,07:26:44,3179,18,,,,3746.78,0
11031060,07:27:29,07:27:29,3180,19,,,,4031.47,0
11031060,07:28:00,07:28:00,3181,20,,,,4219.71,0
11031060,07:28:27,07:28:27,3182,21,,,,4370.61,0
11031060,07:29:01,07:29:01,3183,22,,,,4605.33,0
11031060,07:29:20,07:29:20,3184,23,,,,4747.17,0
11031060,07:30:00,07:30:00,3185,24,,,,5070.97,
11031060,07:30:29,07:30:29,3186,25,,,,5334.02,0
11031060,07:30:52,07:30:52,3187,26,,,,5554.94,0
11031060,07:31:18,07:31:18,3188,27,,,,5785.25,0
11031060,07:31:46,07:31:46,3189,28,,,,6014.78,0
11031060,07:32:14,07:32:14,3190,29,,,,6219.92,0
11031060,07:32:56,07:32:56,3191,30,,,,6550.52,0
11031060,07:33:31,07:33:31,1545,31,,,,6814.02,0
11031060,07:34:00,07:34:00,1546,32,,,,7065.95,
11031060,07:34:32,07:34:32,1547,33,,,,7242.05,0
11031060,07:35:02,07:35:02,1548,34,,,,7485.91,0
11031060,07:35:37,07:35:37,1549,35,,,,7747.63,0
11031060,07:36:15,07:36:15,1550,36,,,,8050.73,0
11031060,07:36:57,07:36:57,1551,37,,,,8387.93,0
11031060,07:37:46,07:37:46,1552,38,,,,8789.32,0
11031060,07:38:25,07:38:25,1553,39,,,,9084.78,0
11031060,07:39:36,07:39:36,9467,40,,,,9577.7,0
11031060,07:41:00,07:41:00,1493,41,,,,10297.78,
11031060,07:43:00,07:43:00,9479,42,,,,10964.24,
11031060,07:46:00,07:46:00,622,43,,,,13472.2,
11031060,07:50:02,07:50:02,623,44,,,,17156.39,0
11031060,07:54:00,07:54:00,9922,45,,1,,20696.21,
11031080,07:20:00,07:20:00,8323,1,,,1,0,
11031080,07:20:17,07:20:17,8324,2,,,,251.96,0
11031080,07:20:40,07:20:40,8930,3,,,,555.58,0
11031080,07:20:54,07:20:54,3165,4,,,,762.58,0
11031080,07:21:24,07:21:24,3166,5,,,,1184.55,0
11031080,07:21:47,07:21:47,3167,6,,,,1491.6,0
11031080,07:22:07,07:22:07,3168,7,,,,1759.45,0
11031080,07:22:22,07:22:22,3169,8,,,,1931.01,0
11031080,07:22:35,07:22:35,3170,9,,,,2071.31,0
11031080,07:22:52,07:22:52,3171,10,,,,2249.27,0
11031080,07:23:11,07:23:11,3172,11,,,,2469.94,0
11031080,07:23:22,07:23:22,3173,12,,,,2563.62,0
11031080,07:23:32,07:23:32,3174,13,,,,2707.86,0
11031080,07:25:00,07:25:00,3175,14,,,,3045.42,
11031080,07:25:24,07:25:24,3176,15,,,,3189.03,0
11031080,07:25:44,07:25:44,3177,16,,,,3335.97,0
11031080,07:26:12,07:26:12,3178,17,,,,3515.65,0
11031080,07:26:44,07:26:44,3179,18,,,,3746.78,0
11031080,07:27:29,07:27:29,3180,19,,,,4031.47,0
11031080,07:28:00,07:28:00,3181,20,,,,4219.71,0
11031080,07:28:27,07:28:27,3182,21,,,,4370.61,0
11031080,07:29:01,07:29:01,3183,22,,,,4605.33,0
11031080,07:29:20,07:29:20,3184,23,,,,4747.17,0
11031080,07:30:00,07:30:00,3185,24,,,,5070.97,
11031080,07:30:29,07:30:29,3186,25,,,,5334.02,0
11031080,07:30:52,07:30:52,3187,26,,,,5554.94,0
11031080,07:31:18,07:31:18,3188,27,,,,5785.25,0
11031080,07:31:46,07:31:46,3189,28,,,,6014.78,0
11031080,07:32:14,07:32:14,3190,29,,,,6219.92,0
11031080,07:32:56,07:32:56,3191,30,,,,6550.52,0
11031080,07:33:31,07:33:31,1545,31,,,,6814.02,0
11031080,07:34:00,07:34:00,1546,32,,,,7065.95,
11031080,07:34:32,07:34:32,1547,33,,,,7242.05,0
11031080,07:35:02,07:35:02,1548,34,,,,7485.91,0
11031080,07:35:37,07:35:37,1549,35,,,,7747.63,0
11031080,07:36:15,07:36:15,1550,36,,,,8050.73,0
11031080,07:36:57,07:36:57,1551,37,,,,8387.93,0
11031080,07:37:46,07:37:46,1552,38,,,,8789.32,0
11031080,07:38:25,07:38:25,1553,39,,,,9084.78,0
11031080,07:39:36,07:39:36,9467,40,,,,9577.7,0
11031080,07:41:00,07:41:00,1493,41,,,,10297.78,
11031080,07:43:00,07:43:00,9479,42,,,,10964.24,
11031080,07:46:00,07:46:00,622,43,,,,13472.2,
11031080,07:50:02,07:50:02,623,44,,,,17156.39,0
11031080,07:54:00,07:54:00,9922,45,,1,,20696.21,
11124090,05:13:00,05:13:00,8323,1,,,1,0,
11124090,05:13:17,05:13:17,8324,2,,,,251.96,0
11124090,05:13:40,05:13:40,8930,3,,,,555.58,0
11124090,05:13:54,05:13:54,3165,4,,,,762.58,0
11124090,05:14:24,05:14:24,3166,5,,,,1184.55,0
11124090,05:14:47,05:14:47,3167,6,,,,1491.6,0
11124090,05:15:07,05:15:07,3168,7,,,,1759.45,0
11124090,05:15:22,05:15:22,3169,8,,,,1931.01,0
11124090,05:15:35,05:15:35,3170,9,,,,2071.31,0
11124090,05:15:52,05:15:52,3171,10,,,,2249.27,0
11124090,05:16:11,05:16:11,3172,11,,,,2469.94,0
11124090,05:16:22,05:16:22,3173,12,,,,2563.62,0
11124090,05:16:32,05:16:32,3174,13,,,,2707.86,0
11124090,05:18:00,05:18:00,3175,14,,,,3045.42,
11124090,05:18:24,05:18:24,3176,15,,,,3189.03,0
11124090,05:18:44,05:18:44,3177,16,,,,3335.97,0
11124090,05:19:12,05:19:12,3178,17,,,,3515.65,0
11124090,05:19:44,05:19:44,3179,18,,,,3746.78,0
11124090,05:20:29,05:20:29,3180,19,,,,4031.47,0
11124090,05:21:00,05:21:00,3181,20,,,,4219.71,0
11124090,05:21:27,05:21:27,3182,21,,,,4370.61,0
11124090,05:22:01,05:22:01,3183,22,,,,4605.33,0
11124090,05:22:20,05:22:20,3184,23,,,,4747.17,0
11124090,05:23:00,05:23:00,3185,24,,,,5070.97,
11124090,05:23:29,05:23:29,3186,25,,,,5334.02,0
11124090,05:23:52,05:23:52,3187,26,,,,5554.94,0
11124090,05:24:18,05:24:18,3188,27,,,,5785.25,0
11124090,05:24:46,05:24:46,3189,28,,,,6014.78,0
11124090,05:25:14,05:25:14,3190,29,,,,6219.92,0
11124090,05:25:56,05:25:56,3191,30,,,,6550.52,0
11124090,05:26:31,05:26:31,1545,31,,,,6814.02,0
11124090,05:27:00,05:27:00,1546,32,,,,7065.95,
11124090,05:27:32,05:27:32,1547,33,,,,7242.05,0
11124090,05:28:02,05:28:02,1548,34,,,,7485.91,0
11124090,05:28:37,05:28:37,1549,35,,,,7747.63,0
11124090,05:29:15,05:29:15,1550,36,,,,8050.73,0
11124090,05:29:57,05:29:57,1551,37,,,,8387.93,0
11124090,05:30:46,05:30:46,1552,38,,,,8789.32,0
11124090,05:31:25,05:31:25,1553,39,,,,9084.78,0
11124090,05:32:36,05:32:36,9467,40,,,,9577.7,0
11124090,05:34:00,05:34:00,1493,41,,,,10297.78,
11124090,05:36:00,05:36:00,9479,42,,,,10964.24,
11124090,05:39:00,05:39:00,622,43,,,,13472.2,
11124090,05:43:02,05:43:02,623,44,,,,17156.39,0
11124090,05:47:00,05:47:00,9922,45,,1,,20696.21,
11124100,05:13:00,05:13:00,8323,1,,,1,0,
11124100,05:13:17,05:13:17,8324,2,,,,251.96,0
11124100,05:13:40,05:13:40,8930,3,,,,555.58,0
11124100,05:13:54,05:13:54,3165,4,,,,762.58,0
11124100,05:14:24,05:14:24,3166,5,,,,1184.55,0
11124100,05:14:47,05:14:47,3167,6,,,,1491.6,0
11124100,05:15:07,05:15:07,3168,7,,,,1759.45,0
11124100,05:15:22,05:15:22,3169,8,,,,1931.01,0
11124100,05:15:35,05:15:35,3170,9,,,,2071.31,0
11124100,05:15:52,05:15:52,3171,10,,,,2249.27,0
11124100,05:16:11,05:16:11,3172,11,,,,2469.94,0
11124100,05:16:22,05:16:22,3173,12,,,,2563.62,0
11124100,05:16:32,05:16:32,3174,13,,,,2707.86,0
11124100,05:18:00,05:18:00,3175,14,,,,3045.42,
11124100,05:18:24,05:18:24,3176,15,,,,3189.03,0
11124100,05:18:44,05:18:44,3177,16,,,,3335.97,0
11124100,05:19:12,05:19:12,3178,17,,,,3515.65,0
11124100,05:19:44,05:19:44,3179,18,,,,3746.78,0
11124100,05:20:29,05:20:29,3180,19,,,,4031.47,0
11124100,05:21:00,05:21:00,3181,20,,,,4219.71,0
11124100,05:21:27,05:21:27,3182,21,,,,4370.61,0
11124100,05:22:01,05:22:01,3183,22,,,,4605.33,0
11124100,05:22:20,05:22:20,3184,23,,,,4747.17,0
11124100,05:23:00,05:23:00,3185,24,,,,5070.97,
11124100,05:23:29,05:23:29,3186,25,,,,5334.02,0
11124100,05:23:52,05:23:52,3187,26,,,,5554.94,0
11124100,05:24:18,05:24:18,3188,27,,,,5785.25,0
11124100,05:24:46,05:24:46,3189,28,,,,6014.78,0
11124100,05:25:14,05:25:14,3190,29,,,,6219.92,0
11124100,05:25:56,05:25:56,3191,30,,,,6550.52,0
11124100,05:26:31,05:26:31,1545,31,,,,6814.02,0
11124100,05:27:00,05:27:00,1546,32,,,,7065.95,
11124100,05:27:32,05:27:32,1547,33,,,,7242.05,0
11124100,05:28:02,05:28:02,1548,34,,,,7485.91,0
11124100,05:28:37,05:28:37,1549,35,,,,7747.63,0
11124100,05:29:15,05:29:15,1550,36,,,,8050.73,0
11124100,05:29:57,05:29:57,1551,37,,,,8387.93,0
11124100,05:30:46,05:30:46,1552,38,,,,8789.32,0
11124100,05:31:25,05:31:25,1553,39,,,,9084.78,0
11124100,05:32:36,05:32:36,9467,40,,,,9577.7,0
11124100,05:34:00,05:34:00,1493,41,,,,10297.78,
11124100,05:36:00,05:36:00,9479,42,,,,10964.24,
11124100,05:39:00,05:39:00,622,43,,,,13472.2,
11124100,05:43:02,05:43:02,623,44,,,,17156.39,0
11124100,05:47:00,05:47:00,9922,45,,1,,20696.21,
11124110,05:13:00,05:13:00,8323,1,,,1,0,
11124110,05:13:17,05:13:17,8324,2,,,,251.96,0
11124110,05:13:40,05:13:40,8930,3,,,,555.58,0
11124110,05:13:54,05:13:54,3165,4,,,,762.58,0
11124110,05:14:24,05:14:24,3166,5,,,,1184.55,0
11124110,05:14:47,05:14:47,3167,6,,,,1491.6,0
11124110,05:15:07,05:15:07,3168,7,,,,1759.45,0
11124110,05:15:22,05:15:22,3169,8,,,,1931.01,0
11124110,05:15:35,05:15:35,3170,9,,,,2071.31,0
11124110,05:15:52,05:15:52,3171,10,,,,2249.27,0
11124110,05:16:11,05:16:11,3172,11,,,,2469.94,0
11124110,05:16:22,05:16:22,3173,12,,,,2563.62,0
11124110,05:16:32,05:16:32,3174,13,,,,2707.86,0
11124110,05:18:00,05:18:00,3175,14,,,,3045.42,
11124110,05:18:24,05:18:24,3176,15,,,,3189.03,0
11124110,05:18:44,05:18:44,3177,16,,,,3335.97,0
11124110,05:19:12,05:19:12,3178,17,,,,3515.65,0
11124110,05:19:44,05:19:44,3179,18,,,,3746.78,0
11124110,05:20:29,05:20:29,3180,19,,,,4031.47,0
11124110,05:21:00,05:21:00,3181,20,,,,4219.71,0
11124110,05:21:27,05:21:27,3182,21,,,,4370.61,0
11124110,05:22:01,05:22:01,3183,22,,,,4605.33,0
11124110,05:22:20,05:22:20,3184,23,,,,4747.17,0
11124110,05:23:00,05:23:00,3185,24,,,,5070.97,
11124110,05:23:29,05:23:29,3186,25,,,,5334.02,0
11124110,05:23:52,05:23:52,3187,26,,,,5554.94,0
11124110,05:24:18,05:24:18,3188,27,,,,5785.25,0
11124110,05:24:46,05:24:46,3189,28,,,,6014.78,0
11124110,05:25:14,05:25:14,3190,29,,,,6219.92,0
11124110,05:25:56,05:25:56,3191,30,,,,6550.52,0
11124110,05:26:31,05:26:31,1545,31,,,,6814.02,0
11124110,05:27:00,05:27:00,1546,32,,,,7065.95,
11124110,05:27:32,05:27:32,1547,33,,,,7242.05,0
11124110,05:28:02,05:28:02,1548,34,,,,7485.91,0
11124110,05:28:37,05:28:37,1549,35,,,,7747.63,0
11124110,05:29:15,05:29:15,1550,36,,,,8050.73,0
11124110,05:29:57,05:29:57,1551,37,,,,8387.93,0
11124110,05:30:46,05:30:46,1552,38,,,,8789.32,0
11124110,05:31:25,05:31:25,1553,39,,,,9084.78,0
11124110,05:32:36,05:32:36,9467,40,,,,9577.7,0
11124110,05:34:00,05:34:00,1493,41,,,,10297.78,
11124110,05:36:00,05:36:00,9479,42,,,,10964.24,
11124110,05:39:00,05:39:00,622,43,,,,13472.2,
11124110,05:43:02,05:43:02,623,44,,,,17156.39,0
11124110,05:47:00,05:47:00,9922,45,,1,,20696.21,
11124120,05:13:00,05:13:00,8323,1,,,1,0,
11124120,05:13:17,05:13:17,8324,2,,,,251.96,0
11124120,05:13:40,05:13:40,8930,3,,,,555.58,0
11124120,05:13:54,05:13:54,3165,4,,,,762.58,0
11124120,05:14:24,05:14:24,3166,5,,,,1184.55,0
11124120,05:14:47,05:14:47,3167,6,,,,1491.6,0
11124120,05:15:07,05:15:07,3168,7,,,,1759.45,0
11124120,05:15:22,05:15:22,3169,8,,,,1931.01,0
11124120,05:15:35,05:15:35,3170,9,,,,2071.31,0
11124120,05:15:52,05:15:52,3171,10,,,,2249.27,0
11124120,05:16:11,05:16:11,3172,11,,,,2469.94,0
11124120,05:16:22,05:16:22,3173,12,,,,2563.62,0
11124120,05:16:32,05:16:32,3174,13,,,,2707.86,0
11124120,05:18:00,05:18:00,3175,14,,,,3045.42,
11124120,05:18:24,05:18:24,3176,15,,,,3189.03,0
11124120,05:18:44,05:18:44,3177,16,,,,3335.97,0
11124120,05:19:12,05:19:12,3178,17,,,,3515.65,0
11124120,05:19:44,05:19:44,3179,18,,,,3746.78,0
11124120,05:20:29,05:20:29,3180,19,,,,4031.47,0
11124120,05:21:00,05:21:00,3181,20,,,,4219.71,0
11124120,05:21:27,05:21:27,3182,21,,,,4370.61,0
11124120,05:22:01,05:22:01,3183,22,,,,4605.33,0
11124120,05:22:20,05:22:20,3184,23,,,,4747.17,0
11124120,05:23:00,05:23:00,3185,24,,,,5070.97,
11124120,05:23:29,05:23:29,3186,25,,,,5334.02,0
11124120,05:23:52,05:23:52,3187,26,,,,5554.94,0
11124120,05:24:18,05:24:18,3188,27,,,,5785.25,0
11124120,05:24:46,05:24:46,3189,28,,,,6014.78,0
11124120,05:25:14,05:25:14,3190,29,,,,6219.92,0
11124120,05:25:56,05:25:56,3191,30,,,,6550.52,0
11124120,05:26:31,05:26:31,1545,31,,,,6814.02,0
11124120,05:27:00,05:27:00,1546,32,,,,7065.95,
11124120,05:27:32,05:27:32,1547,33,,,,7242.05,0
11124120,05:28:02,05:28:02,1548,34,,,,7485.91,0
11124120,05:28:37,05:28:37,1549,35,,,,7747.63,0
11124120,05:29:15,05:29:15,1550,36,,,,8050.73,0
11124120,05:29:57,05:29:57,1551,37,,,,8387.93,0
11124120,05:30:46,05:30:46,1552,38,,,,8789.32,0
11124120,05:31:25,05:31:25,1553,39,,,,9084.78,0
11124120,05:32:36,05:32:36,9467,40,,,,9577.7,0
11124120,05:34:00,05:34:00,1493,41,,,,10297.78,
11124120,05:36:00,05:36:00,9479,42,,,,10964.24,
11124120,05:39:00,05:39:00,622,43,,,,13472.2,
11124120,05:43:02,05:43:02,623,44,,,,17156.39,0
11124120,05:47:00,05:47:00,9922,45,,1,,20696.21,
11124130,05:13:00,05:13:00,8323,1,,,1,0,
11124130,05:13:17,05:13:17,8324,2,,,,251.96,0
11124130,05:13:40,05:13:40,8930,3,,,,555.58,0
11124130,05:13:54,05:13:54,3165,4,,,,762.58,0
11124130,05:14:24,05:14:24,3166,5,,,,1184.55,0
11124130,05:14:47,05:14:47,3167,6,,,,1491.6,0
11124130,05:15:07,05:15:07,3168,7,,,,1759.45,0
11124130,05:15:22,05:15:22,3169,8,,,,1931.01,0
11124130,05:15:35,05:15:35,3170,9,,,,2071.31,0
11124130,05:15:52,05:15:52,3171,10,,,,2249.27,0
11124130,05:16:11,05:16:11,3172,11,,,,2469.94,0
11124130,05:16:22,05:16:22,3173,12,,,,2563.62,0
11124130,05:16:32,05:16:32,3174,13,,,,2707.86,0
11124130,05:18:00,05:18:00,3175,14,,,,3045.42,
11124130,05:18:24,05:18:24,3176,15,,,,3189.03,0
11124130,05:18:44,05:18:44,3177,16,,,,3335.97,0
11124130,05:19:12,05:19:12,3178,17,,,,3515.65,0
11124130,05:19:44,05:19:44,3179,18,,,,3746.78,0
11124130,05:20:29,05:20:29,3180,19,,,,4031.47,0
11124130,05:21:00,05:21:00,3181,20,,,,4219.71,0
11124130,05:21:27,05:21:27,3182,21,,,,4370.61,0
11124130,05:22:01,05:22:01,3183,22,,,,4605.33,0
11124130,05:22:20,05:22:20,3184,23,,,,4747.17,0
11124130,05:23:00,05:23:00,3185,24,,,,5070.97,
11124130,05:23:29,05:23:29,3186,25,,,,5334.02,0
11124130,05:23:52,05:23:52,3187,26,,,,5554.94,0
11124130,05:24:18,05:24:18,3188,27,,,,5785.25,0
11124130,05:24:46,05:24:46,3189,28,,,,6014.78,0
11124130,05:25:14,05:25:14,3190,29,,,,6219.92,0
11124130,05:25:56,05:25:56,3191,30,,,,6550.52,0
11124130,05:26:31,05:26:31,1545,31,,,,6814.02,0
11124130,05:27:00,05:27:00,1546,32,,,,7065.95,
11124130,05:27:32,05:27:32,1547,33,,,,7242.05,0
11124130,05:28:02,05:28:02,1548,34,,,,7485.91,0
11124130,05:28:37,05:28:37,1549,35,,,,7747.63,0
11124130,05:29:15,05:29:15,1550,36,,,,8050.73,0
11124130,05:29:57,05:29:57,1551,37,,,,8387.93,0
11124130,05:30:46,05:30:46,1552,38,,,,8789.32,0
11124130,05:31:25,05:31:25,1553,39,,,,9084.78,0
11124130,05:32:36,05:32:36,9467,40,,,,9577.7,0
11124130,05:34:00,05:34:00,1493,41,,,,10297.78,
11124130,05:36:00,05:36:00,9479,42,,,,10964.24,
11124130,05:39:00,05:39:00,622,43,,,,13472.2,
11124130,05:43:02,05:43:02,623,44,,,,17156.39,0
11124130,05:47:00,05:47:00,9922,45,,1,,20696.21,
11210090,06:49:00,06:49:00,8323,1,,,1,0,
11210090,06:49:17,06:49:17,8324,2,,,,251.96,0
11210090,06:49:40,06:49:40,8930,3,,,,555.58,0
11210090,06:49:54,06:49:54,3165,4,,,,762.58,0
11210090,06:50:24,06:50:24,3166,5,,,,1184.55,0
11210090,06:50:47,06:50:47,3167,6,,,,1491.6,0
11210090,06:51:07,06:51:07,3168,7,,,,1759.45,0
11210090,06:51:22,06:51:22,3169,8,,,,1931.01,0
11210090,06:51:35,06:51:35,3170,9,,,,2071.31,0
11210090,06:51:52,06:51:52,3171,10,,,,2249.27,0
11210090,06:52:11,06:52:11,3172,11,,,,2469.94,0
11210090,06:52:22,06:52:22,3173,12,,,,2563.62,0
11210090,06:52:32,06:52:32,3174,13,,,,2707.86,0
11210090,06:54:00,06:54:00,3175,14,,,,3045.42,
11210090,06:54:24,06:54:24,3176,15,,,,3189.03,0
11210090,06:54:44,06:54:44,3177,16,,,,3335.97,0
11210090,06:55:12,06:55:12,3178,17,,,,3515.65,0
11210090,06:55:44,06:55:44,3179,18,,,,3746.78,0
11210090,06:56:29,06:56:29,3180,19,,,,4031.47,0
11210090,06:57:00,06:57:00,3181,20,,,,4219.71,0
11210090,06:57:27,06:57:27,3182,21,,,,4370.61,0
11210090,06:58:01,06:58:01,3183,22,,,,4605.33,0
11210090,06:58:20,06:58:20,3184,23,,,,4747.17,0
11210090,06:59:00,06:59:00,3185,24,,,,5070.97,
11210090,06:59:29,06:59:29,3186,25,,,,5334.02,0
11210090,06:59:52,06:59:52,3187,26,,,,5554.94,0
11210090,07:00:18,07:00:18,3188,27,,,,5785.25,0
11210090,07:00:46,07:00:46,3189,28,,,,6014.78,0
11210090,07:01:14,07:01:14,3190,29,,,,6219.92,0
11210090,07:01:56,07:01:56,3191,30,,,,6550.52,0
11210090,07:02:31,07:02:31,1545,31,,,,6814.02,0
11210090,07:03:00,07:03:00,1546,32,,,,7065.95,
11210090,07:03:32,07:03:32,1547,33,,,,7242.05,0
11210090,07:04:02,07:04:02,1548,34,,,,7485.91,0
11210090,07:04:37,07:04:37,1549,35,,,,7747.63,0
11210090,07:05:15,07:05:15,1550,36,,,,8050.73,0
11210090,07:05:57,07:05:57,1551,37,,,,8387.93,0
11210090,07:06:46,07:06:46,1552,38,,,,8789.32,0
11210090,07:07:25,07:07:25,1553,39,,,,9084.78,0
11210090,07:08:36,07:08:36,9467,40,,,,9577.7,0
11210090,07:10:00,07:10:00,1493,41,,,,10297.78,
11210090,07:12:00,07:12:00,9479,42,,,,10964.24,
11210090,07:15:00,07:15:00,622,43,,,,13472.2,
11210090,07:19:02,07:19:02,623,44,,,,17156.39,0
11210090,07:23:00,07:23:00,9922,45,,1,,20696.21,
11210100,06:49:00,06:49:00,8323,1,,,1,0,
11210100,06:49:17,06:49:17,8324,2,,,,251.96,0
11210100,06:49:40,06:49:40,8930,3,,,,555.58,0
11210100,06:49:54,06:49:54,3165,4,,,,762.58,0
11210100,06:50:24,06:50:24,3166,5,,,,1184.55,0
11210100,06:50:47,06:50:47,3167,6,,,,1491.6,0
11210100,06:51:07,06:51:07,3168,7,,,,1759.45,0
11210100,06:51:22,06:51:22,3169,8,,,,1931.01,0
11210100,06:51:35,06:51:35,3170,9,,,,2071.31,0
11210100,06:51:52,06:51:52,3171,10,,,,2249.27,0
11210100,06:52:11,06:52:11,3172,11,,,,2469.94,0
11210100,06:52:22,06:52:22,3173,12,,,,2563.62,0
11210100,06:52:32,06:52:32,3174,13,,,,2707.86,0
11210100,06:54:00,06:54:00,3175,14,,,,3045.42,
11210100,06:54:24,06:54:24,3176,15,,,,3189.03,0
11210100,06:54:44,06:54:44,3177,16,,,,3335.97,0
11210100,06:55:12,06:55:12,3178,17,,,,3515.65,0
11210100,06:55:44,06:55:44,3179,18,,,,3746.78,0
11210100,06:56:29,06:56:29,3180,19,,,,4031.47,0
11210100,06:57:00,06:57:00,3181,20,,,,4219.71,0
11210100,06:57:27,06:57:27,3182,21,,,,4370.61,0
11210100,06:58:01,06:58:01,3183,22,,,,4605.33,0
11210100,06:58:20,06:58:20,3184,23,,,,4747.17,0
11210100,06:59:00,06:59:00,3185,24,,,,5070.97,
11210100,06:59:29,06:59:29,3186,25,,,,5334.02,0
11210100,06:59:52,06:59:52,3187,26,,,,5554.94,0
11210100,07:00:18,07:00:18,3188,27,,,,5785.25,0
11210100,07:00:46,07:00:46,3189,28,,,,6014.78,0
11210100,07:01:14,07:01:14,3190,29,,,,6219.92,0
11210100,07:01:56,07:01:56,3191,30,,,,6550.52,0
11210100,07:02:31,07:02:31,1545,31,,,,6814.02,0
11210100,07:03:00,07:03:00,1546,32,,,,7065.95,
11210100,07:03:32,07:03:32,1547,33,,,,7242.05,0
11210100,07:04:02,07:04:02,1548,34,,,,7485.91,0
11210100,07:04:37,07:04:37,1549,35,,,,7747.63,0
11210100,07:05:15,07:05:15,1550,36,,,,8050.73,0
11210100,07:05:57,07:05:57,1551,37,,,,8387.93,0
11210100,07:06:46,07:06:46,1552,38,,,,8789.32,0
11210100,07:07:25,07:07:25,1553,39,,,,9084.78,0
11210100,07:08:36,07:08:36,9467,40,,,,9577.7,0
11210100,07:10:00,07:10:00,1493,41,,,,10297.78,
11210100,07:12:00,07:12:00,9479,42,,,,10964.24,
11210100,07:15:00,07:15:00,622,43,,,,13472.2,
11210100,07:19:02,07:19:02,623,44,,,,17156.39,0
11210100,07:23:00,07:23:00,9922,45,,1,,20696.21,
11210110,06:49:00,06:49:00,8323,1,,,1,0,
11210110,06:49:17,06:49:17,8324,2,,,,251.96,0
11210110,06:49:40,06:49:40,8930,3,,,,555.58,0
11210110,06:49:54,06:49:54,3165,4,,,,762.58,0
11210110,06:50:24,06:50:24,3166,5,,,,1184.55,0
11210110,06:50:47,06:50:47,3167,6,,,,1491.6,0
11210110,06:51:07,06:51:07,3168,7,,,,1759.45,0
11210110,06:51:22,06:51:22,3169,8,,,,1931.01,0
11210110,06:51:35,06:51:35,3170,9,,,,2071.31,0
11210110,06:51:52,06:51:52,3171,10,,,,2249.27,0
11210110,06:52:11,06:52:11,3172,11,,,,2469.94,0
11210110,06:52:22,06:52:22,3173,12,,,,2563.62,0
11210110,06:52:32,06:52:32,3174,13,,,,2707.86,0
11210110,06:54:00,06:54:00,3175,14,,,,3045.42,
11210110,06:54:24,06:54:24,3176,15,,,,3189.03,0
11210110,06:54:44,06:54:44,3177,16,,,,3335.97,0
11210110,06:55:12,06:55:12,3178,17,,,,3515.65,0
11210110,06:55:44,06:55:44,3179,18,,,,3746.78,0
11210110,06:56:29,06:56:29,3180,19,,,,4031.47,0
11210110,06:57:00,06:57:00,3181,20,,,,4219.71,0
11210110,06:57:27,06:57:27,3182,21,,,,4370.61,0
11210110,06:58:01,06:58:01,3183,22,,,,4605.33,0
11210110,06:58:20,06:58:20,3184,23,,,,4747.17,0
11210110,06:59:00,06:59:00,3185,24,,,,5070.97,
11210110,06:59:29,06:59:29,3186,25,,,,5334.02,0
11210110,06:59:52,06:59:52,3187,26,,,,5554.94,0
11210110,07:00:18,07:00:18,3188,27,,,,5785.25,0
11210110,07:00:46,07:00:46,3189,28,,,,6014.78,0
11210110,07:01:14,07:01:14,3190,29,,,,6219.92,0
11210110,07:01:56,07:01:56,3191,30,,,,6550.52,0
11210110,07:02:31,07:02:31,1545,31,,,,6814.02,0
11210110,07:03:00,07:03:00,1546,32,,,,7065.95,
11210110,07:03:32,07:03:32,1547,33,,,,7242.05,0
11210110,07:04:02,07:04:02,1548,34,,,,7485.91,0
11210110,07:04:37,07:04:37,1549,35,,,,7747.63,0
11210110,07:05:15,07:05:15,1550,36,,,,8050.73,0
11210110,07:05:57,07:05:57,1551,37,,,,8387.93,0
11210110,07:06:46,07:06:46,1552,38,,,,8789.32,0
11210110,07:07:25,07:07:25,1553,39,,,,9084.78,0
11210110,07:08:36,07:08:36,9467,40,,,,9577.7,0
11210110,07:10:00,07:10:00,1493,41,,,,10297.78,
11210110,07:12:00,07:12:00,9479,42,,,,10964.24,
11210110,07:15:00,07:15:00,622,43,,,,13472.2,
11210110,07:19:02,07:19:02,623,44,,,,17156.39,0
11210110,07:23:00,07:23:00,9922,45,,1,,20696.21,
11210120,06:49:00,06:49:00,8323,1,,,1,0,
11210120,06:49:17,06:49:17,8324,2,,,,251.96,0
11210120,06:49:40,06:49:40,8930,3,,,,555.58,0
11210120,06:49:54,06:49:54,3165,4,,,,762.58,0
11210120,06:50:24,06:50:24,3166,5,,,,1184.55,0
11210120,06:50:47,06:50:47,3167,6,,,,1491.6,0
11210120,06:51:07,06:51:07,3168,7,,,,1759.45,0
11210120,06:51:22,06:51:22,3169,8,,,,1931.01,0
11210120,06:51:35,06:51:35,3170,9,,,,2071.31,0
11210120,06:51:52,06:51:52,3171,10,,,,2249.27,0
11210120,06:52:11,06:52:11,3172,11,,,,2469.94,0
11210120,06:52:22,06:52:22,3173,12,,,,2563.62,0
11210120,06:52:32,06:52:32,3174,13,,,,2707.86,0
11210120,06:54:00,06:54:00,3175,14,,,,3045.42,
11210120,06:54:24,06:54:24,3176,15,,,,3189.03,0
11210120,06:54:44,06:54:44,3177,16,,,,3335.97,0
11210120,06:55:12,06:55:12,3178,17,,,,3515.65,0
11210120,06:55:44,06:55:44,3179,18,,,,3746.78,0
11210120,06:56:29,06:56:29,3180,19,,,,4031.47,0
11210120,06:57:00,06:57:00,3181,20,,,,4219.71,0
11210120,06:57:27,06:57:27,3182,21,,,,4370.61,0
11210120,06:58:01,06:58:01,3183,22,,,,4605.33,0
11210120,06:58:20,06:58:20,3184,23,,,,4747.17,0
11210120,06:59:00,06:59:00,3185,24,,,,5070.97,
11210120,06:59:29,06:59:29,3186,25,,,,5334.02,0
11210120,06:59:52,06:59:52,3187,26,,,,5554.94,0
11210120,07:00:18,07:00:18,3188,27,,,,5785.25,0
11210120,07:00:46,07:00:46,3189,28,,,,6014.78,0
11210120,07:01:14,07:01:14,3190,29,,,,6219.92,0
11210120,07:01:56,07:01:56,3191,30,,,,6550.52,0
11210120,07:02:31,07:02:31,1545,31,,,,6814.02,0
11210120,07:03:00,07:03:00,1546,32,,,,7065.95,
11210120,07:03:32,07:03:32,1547,33,,,,7242.05,0
11210120,07:04:02,07:04:02,1548,34,,,,7485.91,0
11210120,07:04:37,07:04:37,1549,35,,,,7747.63,0
11210120,07:05:15,07:05:15,1550,36,,,,8050.73,0
11210120,07:05:57,07:05:57,1551,37,,,,8387.93,0
11210120,07:06:46,07:06:46,1552,38,,,,8789.32,0
11210120,07:07:25,07:07:25,1553,39,,,,9084.78,0
11210120,07:08:36,07:08:36,9467,40,,,,9577.7,0
11210120,07:10:00,07:10:00,1493,41,,,,10297.78,
11210120,07:12:00,07:12:00,9479,42,,,,10964.24,
11210120,07:15:00,07:15:00,622,43,,,,13472.2,
11210120,07:19:02,07:19:02,623,44,,,,17156.39,0
11210120,07:23:00,07:23:00,9922,45,,1,,20696.21,
11210130,06:49:00,06:49:00,8323,1,,,1,0,
11210130,06:49:17,06:49:17,8324,2,,,,251.96,0
11210130,06:49:40,06:49:40,8930,3,,,,555.58,0
11210130,06:49:54,06:49:54,3165,4,,,,762.58,0
11210130,06:50:24,06:50:24,3166,5,,,,1184.55,0
11210130,06:50:47,06:50:47,3167,6,,,,1491.6,0
11210130,06:51:07,06:51:07,3168,7,,,,1759.45,0
11210130,06:51:22,06:51:22,3169,8,,,,1931.01,0
11210130,06:51:35,06:51:35,3170,9,,,,2071.31,0
11210130,06:51:52,06:51:52,3171,10,,,,2249.27,0
11210130,06:52:11,06:52:11,3172,11,,,,2469.94,0
11210130,06:52:22,06:52:22,3173,12,,,,2563.62,0
11210130,06:52:32,06:52:32,3174,13,,,,2707.86,0
11210130,06:54:00,06:54:00,3175,14,,,,3045.42,
11210130,06:54:24,06:54:24,3176,15,,,,3189.03,0
11210130,06:54:44,06:54:44,3177,16,,,,3335.97,0
11210130,06:55:12,06:55:12,3178,17,,,,3515.65,0
11210130,06:55:44,06:55:44,3179,18,,,,3746.78,0
11210130,06:56:29,06:56:29,3180,19,,,,4031.47,0
11210130,06:57:00,06:57:00,3181,20,,,,4219.71,0
11210130,06:57:27,06:57:27,3182,21,,,,4370.61,0
11210130,06:58:01,06:58:01,3183,22,,,,4605.33,0
11210130,06:58:20,06:58:20,3184,23,,,,4747.17,0
11210130,06:59:00,06:59:00,3185,24,,,,5070.97,
11210130,06:59:29,06:59:29,3186,25,,,,5334.02,0
11210130,06:59:52,06:59:52,3187,26,,,,5554.94,0
11210130,07:00:18,07:00:18,3188,27,,,,5785.25,0
11210130,07:00:46,07:00:46,3189,28,,,,6014.78,0
11210130,07:01:14,07:01:14,3190,29,,,,6219.92,0
11210130,07:01:56,07:01:56,3191,30,,,,6550.52,0
11210130,07:02:31,07:02:31,1545,31,,,,6814.02,0
11210130,07:03:00,07:03:00,1546,32,,,,7065.95,
11210130,07:03:32,07:03:32,1547,33,,,,7242.05,0
11210130,07:04:02,07:04:02,1548,34,,,,7485.91,0
11210130,07:04:37,07:04:37,1549,35,,,,7747.63,0
11210130,07:05:15,07:05:15,1550,36,,,,8050.73,0
11210130,07:05:57,07:05:57,1551,37,,,,8387.93,0
11210130,07:06:46,07:06:46,1552,38,,,,8789.32,0
11210130,07:07:25,07:07:25,1553,39,,,,9084.78,0
11210130,07:08:36,07:08:36,9467,40,,,,9577.7,0
11210130,07:10:00,07:10:00,1493,41,,,,10297.78,
11210130,07:12:00,07:12:00,9479,42,,,,10964.24,
11210130,07:15:00,07:15:00,622,43,,,,13472.2,
11210130,07:19:02,07:19:02,623,44,,,,17156.39,0
11210130,07:23:00,07:23:00,9922,45,,1,,20696.21,
11480020,21:05:00,21:05:00,8323,1,,,1,0,
11480020,21:05:17,21:05:17,8324,2,,,,251.96,0
11480020,21:05:40,21:05:40,8930,3,,,,555.58,0
11480020,21:05:54,21:05:54,3165,4,,,,762.58,0
11480020,21:06:24,21:06:24,3166,5,,,,1184.55,0
11480020,21:06:47,21:06:47,3167,6,,,,1491.6,0
11480020,21:07:07,21:07:07,3168,7,,,,1759.45,0
11480020,21:07:22,21:07:22,3169,8,,,,1931.01,0
11480020,21:07:35,21:07:35,3170,9,,,,2071.31,0
11480020,21:07:52,21:07:52,3171,10,,,,2249.27,0
11480020,21:08:11,21:08:11,3172,11,,,,2469.94,0
11480020,21:08:22,21:08:22,3173,12,,,,2563.62,0
11480020,21:08:32,21:08:32,3174,13,,,,2707.86,0
11480020,21:10:00,21:10:00,3175,14,,,,3045.42,
11480020,21:10:24,21:10:24,3176,15,,,,3189.03,0
11480020,21:10:44,21:10:44,3177,16,,,,3335.97,0
11480020,21:11:12,21:11:12,3178,17,,,,3515.65,0
11480020,21:11:44,21:11:44,3179,18,,,,3746.78,0
11480020,21:12:29,21:12:29,3180,19,,,,4031.47,0
11480020,21:13:00,21:13:00,3181,20,,,,4219.71,0
11480020,21:13:27,21:13:27,3182,21,,,,4370.61,0
11480020,21:14:01,21:14:01,3183,22,,,,4605.33,0
11480020,21:14:20,21:14:20,3184,23,,,,4747.17,0
11480020,21:15:00,21:15:00,3185,24,,,,5070.97,
11480020,21:15:22,21:15:22,3186,25,,,,5334.02,0
11480020,21:15:39,21:15:39,3187,26,,,,5554.94,0
11480020,21:15:58,21:15:58,3188,27,,,,5785.25,0
11480020,21:16:19,21:16:19,3189,28,,,,6014.78,0
11480020,21:16:41,21:16:41,3190,29,,,,6219.92,0
11480020,21:17:12,21:17:12,3191,30,,,,6550.52,0
11480020,21:17:38,21:17:38,1545,31,,,,6814.02,0
11480020,21:18:00,21:18:00,1546,32,,,,7065.95,
11480020,21:18:32,21:18:32,1547,33,,,,7242.05,0
11480020,21:19:02,21:19:02,1548,34,,,,7485.91,0
11480020,21:19:37,21:19:37,1549,35,,,,7747.63,0
11480020,21:20:15,21:20:15,1550,36,,,,8050.73,0
11480020,21:20:57,21:20:57,1551,37,,,,8387.93,0
11480020,21:21:46,21:21:46,1552,38,,,,8789.32,0
11480020,21:22:25,21:22:25,1553,39,,,,9084.78,0
11480020,21:23:36,21:23:36,9467,40,,,,9577.7,0
11480020,21:25:00,21:25:00,1493,41,,,,10297.78,
11480020,21:27:00,21:27:00,9479,42,,,,10964.24,
11480020,21:31:00,21:31:00,622,43,,,,13472.2,
11480020,21:35:02,21:35:02,623,44,,,,17156.39,0
11480020,21:39:00,21:39:00,9922,45,,1,,20696.21,
11480030,21:05:00,21:05:00,8323,1,,,1,0,
11480030,21:05:17,21:05:17,8324,2,,,,251.96,0
11480030,21:05:40,21:05:40,8930,3,,,,555.58,0
11480030,21:05:54,21:05:54,3165,4,,,,762.58,0
11480030,21:06:24,21:06:24,3166,5,,,,1184.55,0
11480030,21:06:47,21:06:47,3167,6,,,,1491.6,0
11480030,21:07:07,21:07:07,3168,7,,,,1759.45,0
11480030,21:07:22,21:07:22,3169,8,,,,1931.01,0
11480030,21:07:35,21:07:35,3170,9,,,,2071.31,0
11480030,21:07:52,21:07:52,3171,10,,,,2249.27,0
11480030,21:08:11,21:08:11,3172,11,,,,2469.94,0
11480030,21:08:22,21:08:22,3173,12,,,,2563.62,0
11480030,21:08:32,21:08:32,3174,13,,,,2707.86,0
11480030,21:10:00,21:10:00,3175,14,,,,3045.42,
11480030,21:10:24,21:10:24,3176,15,,,,3189.03,0
11480030,21:10:44,21:10:44,3177,16,,,,3335.97,0
11480030,21:11:12,21:11:12,3178,17,,,,3515.65,0
11480030,21:11:44,21:11:44,3179,18,,,,3746.78,0
11480030,21:12:29,21:12:29,3180,19,,,,4031.47,0
11480030,21:13:00,21:13:00,3181,20,,,,4219.71,0
11480030,21:13:27,21:13:27,3182,21,,,,4370.61,0
11480030,21:14:01,21:14:01,3183,22,,,,4605.33,0
11480030,21:14:20,21:14:20,3184,23,,,,4747.17,0
11480030,21:15:00,21:15:00,3185,24,,,,5070.97,
11480030,21:15:22,21:15:22,3186,25,,,,5334.02,0
11480030,21:15:39,21:15:39,3187,26,,,,5554.94,0
11480030,21:15:58,21:15:58,3188,27,,,,5785.25,0
11480030,21:16:19,21:16:19,3189,28,,,,6014.78,0
11480030,21:16:41,21:16:41,3190,29,,,,6219.92,0
11480030,21:17:12,21:17:12,3191,30,,,,6550.52,0
11480030,21:17:38,21:17:38,1545,31,,,,6814.02,0
11480030,21:18:00,21:18:00,1546,32,,,,7065.95,
11480030,21:18:32,21:18:32,1547,33,,,,7242.05,0
11480030,21:19:02,21:19:02,1548,34,,,,7485.91,0
11480030,21:19:37,21:19:37,1549,35,,,,7747.63,0
11480030,21:20:15,21:20:15,1550,36,,,,8050.73,0
11480030,21:20:57,21:20:57,1551,37,,,,8387.93,0
11480030,21:21:46,21:21:46,1552,38,,,,8789.32,0
11480030,21:22:25,21:22:25,1553,39,,,,9084.78,0
11480030,21:23:36,21:23:36,9467,40,,,,9577.7,0
11480030,21:25:00,21:25:00,1493,41,,,,10297.78,
11480030,21:27:00,21:27:00,9479,42,,,,10964.24,
11480030,21:31:00,21:31:00,622,43,,,,13472.2,
11480030,21:35:02,21:35:02,623,44,,,,17156.39,0
11480030,21:39:00,21:39:00,9922,45,,1,,20696.21,
11480040,21:05:00,21:05:00,8323,1,,,1,0,
11480040,21:05:17,21:05:17,8324,2,,,,251.96,0
11480040,21:05:40,21:05:40,8930,3,,,,555.58,0
11480040,21:05:54,21:05:54,3165,4,,,,762.58,0
11480040,21:06:24,21:06:24,3166,5,,,,1184.55,0
11480040,21:06:47,21:06:47,3167,6,,,,1491.6,0
11480040,21:07:07,21:07:07,3168,7,,,,1759.45,0
11480040,21:07:22,21:07:22,3169,8,,,,1931.01,0
11480040,21:07:35,21:07:35,3170,9,,,,2071.31,0
11480040,21:07:52,21:07:52,3171,10,,,,2249.27,0
11480040,21:08:11,21:08:11,3172,11,,,,2469.94,0
11480040,21:08:22,21:08:22,3173,12,,,,2563.62,0
11480040,21:08:32,21:08:32,3174,13,,,,2707.86,0
11480040,21:10:00,21:10:00,3175,14,,,,3045.42,
11480040,21:10:24,21:10:24,3176,15,,,,3189.03,0
11480040,21:10:44,21:10:44,3177,16,,,,3335.97,0
11480040,21:11:12,21:11:12,3178,17,,,,3515.65,0
11480040,21:11:44,21:11:44,3179,18,,,,3746.78,0
11480040,21:12:29,21:12:29,3180,19,,,,4031.47,0
11480040,21:13:00,21:13:00,3181,20,,,,4219.71,0
11480040,21:13:27,21:13:27,3182,21,,,,4370.61,0
11480040,21:14:01,21:14:01,3183,22,,,,4605.33,0
11480040,21:14:20,21:14:20,3184,23,,,,4747.17,0
11480040,21:15:00,21:15:00,3185,24,,,,5070.97,
11480040,21:15:22,21:15:22,3186,25,,,,5334.02,0
11480040,21:15:39,21:15:39,3187,26,,,,5554.94,0
11480040,21:15:58,21:15:58,3188,27,,,,5785.25,0
11480040,21:16:19,21:16:19,3189,28,,,,6014.78,0
11480040,21:16:41,21:16:41,3190,29,,,,6219.92,0
11480040,21:17:12,21:17:12,3191,30,,,,6550.52,0
11480040,21:17:38,21:17:38,1545,31,,,,6814.02,0
11480040,21:18:00,21:18:00,1546,32,,,,7065.95,
11480040,21:18:32,21:18:32,1547,33,,,,7242.05,0
11480040,21:19:02,21:19:02,1548,34,,,,7485.91,0
11480040,21:19:37,21:19:37,1549,35,,,,7747.63,0
11480040,21:20:15,21:20:15,1550,36,,,,8050.73,0
11480040,21:20:57,21:20:57,1551,37,,,,8387.93,0
11480040,21:21:46,21:21:46,1552,38,,,,8789.32,0
11480040,21:22:25,21:22:25,1553,39,,,,9084.78,0
11480040,21:23:36,21:23:36,9467,40,,,,9577.7,0
11480040,21:25:00,21:25:00,1493,41,,,,10297.78,
11480040,21:27:00,21:27:00,9479,42,,,,10964.24,
11480040,21:31:00,21:31:00,622,43,,,,13472.2,
11480040,21:35:02,21:35:02,623,44,,,,17156.39,0
11480040,21:39:00,21:39:00,9922,45,,1,,20696.21,
11480050,21:05:00,21:05:00,8323,1,,,1,0,
11480050,21:05:17,21:05:17,8324,2,,,,251.96,0
11480050,21:05:40,21:05:40,8930,3,,,,555.58,0
11480050,21:05:54,21:05:54,3165,4,,,,762.58,0
11480050,21:06:24,21:06:24,3166,5,,,,1184.55,0
11480050,21:06:47,21:06:47,3167,6,,,,1491.6,0
11480050,21:07:07,21:07:07,3168,7,,,,1759.45,0
11480050,21:07:22,21:07:22,3169,8,,,,1931.01,0
11480050,21:07:35,21:07:35,3170,9,,,,2071.31,0
11480050,21:07:52,21:07:52,3171,10,,,,2249.27,0
11480050,21:08:11,21:08:11,3172,11,,,,2469.94,0
11480050,21:08:22,21:08:22,3173,12,,,,2563.62,0
11480050,21:08:32,21:08:32,3174,13,,,,2707.86,0
11480050,21:10:00,21:10:00,3175,14,,,,3045.42,
11480050,21:10:24,21:10:24,3176,15,,,,3189.03,0
11480050,21:10:44,21:10:44,3177,16,,,,3335.97,0
11480050,21:11:12,21:11:12,3178,17,,,,3515.65,0
11480050,21:11:44,21:11:44,3179,18,,,,3746.78,0
11480050,21:12:29,21:12:29,3180,19,,,,4031.47,0
11480050,21:13:00,21:13:00,3181,20,,,,4219.71,0
11480050,21:13:27,21:13:27,3182,21,,,,4370.61,0
11480050,21:14:01,21:14:01,3183,22,,,,4605.33,0
11480050,21:14:20,21:14:20,3184,23,,,,4747.17,0
11480050,21:15:00,21:15:00,3185,24,,,,5070.97,
11480050,21:15:22,21:15:22,3186,25,,,,5334.02,0
11480050,21:15:39,21:15:39,3187,26,,,,5554.94,0
11480050,21:15:58,21:15:58,3188,27,,,,5785.25,0
11480050,21:16:19,21:16:19,3189,28,,,,6014.78,0
11480050,21:16:41,21:16:41,3190,29,,,,6219.92,0
11480050,21:17:12,21:17:12,3191,30,,,,6550.52,0
11480050,21:17:38,21:17:38,1545,31,,,,6814.02,0
11480050,21:18:00,21:18:00,1546,32,,,,7065.95,
11480050,21:18:32,21:18:32,1547,33,,,,7242.05,0
11480050,21:19:02,21:19:02,1548,34,,,,7485.91,0
11480050,21:19:37,21:19:37,1549,35,,,,7747.63,0
11480050,21:20:15,21:20:15,1550,36,,,,8050.73,0
11480050,21:20:57,21:20:57,1551,37,,,,8387.93,0
11480050,21:21:46,21:21:46,1552,38,,,,8789.32,0
11480050,21:22:25,21:22:25,1553,39,,,,9084.78,0
11480050,21:23:36,21:23:36,9467,40,,,,9577.7,0
11480050,21:25:00,21:25:00,1493,41,,,,10297.78,
11480050,21:27:00,21:27:00,9479,42,,,,10964.24,
11480050,21:31:00,21:31:00,622,43,,,,13472.2,
11480050,21:35:02,21:35:02,623,44,,,,17156.39,0
11480050,21:39:00,21:39:00,9922,45,,1,,20696.21,
11480060,21:05:00,21:05:00,8323,1,,,1,0,
11480060,21:05:17,21:05:17,8324,2,,,,251.96,0
11480060,21:05:40,21:05:40,8930,3,,,,555.58,0
11480060,21:05:54,21:05:54,3165,4,,,,762.58,0
11480060,21:06:24,21:06:24,3166,5,,,,1184.55,0
11480060,21:06:47,21:06:47,3167,6,,,,1491.6,0
11480060,21:07:07,21:07:07,3168,7,,,,1759.45,0
11480060,21:07:22,21:07:22,3169,8,,,,1931.01,0
11480060,21:07:35,21:07:35,3170,9,,,,2071.31,0
11480060,21:07:52,21:07:52,3171,10,,,,2249.27,0
11480060,21:08:11,21:08:11,3172,11,,,,2469.94,0
11480060,21:08:22,21:08:22,3173,12,,,,2563.62,0
11480060,21:08:32,21:08:32,3174,13,,,,2707.86,0
11480060,21:10:00,21:10:00,3175,14,,,,3045.42,
11480060,21:10:24,21:10:24,3176,15,,,,3189.03,0
11480060,21:10:44,21:10:44,3177,16,,,,3335.97,0
11480060,21:11:12,21:11:12,3178,17,,,,3515.65,0
11480060,21:11:44,21:11:44,3179,18,,,,3746.78,0
11480060,21:12:29,21:12:29,3180,19,,,,4031.47,0
11480060,21:13:00,21:13:00,3181,20,,,,4219.71,0
11480060,21:13:27,21:13:27,3182,21,,,,4370.61,0
11480060,21:14:01,21:14:01,3183,22,,,,4605.33,0
11480060,21:14:20,21:14:20,3184,23,,,,4747.17,0
11480060,21:15:00,21:15:00,3185,24,,,,5070.97,
11480060,21:15:22,21:15:22,3186,25,,,,5334.02,0
11480060,21:15:39,21:15:39,3187,26,,,,5554.94,0
11480060,21:15:58,21:15:58,3188,27,,,,5785.25,0
11480060,21:16:19,21:16:19,3189,28,,,,6014.78,0
11480060,21:16:41,21:16:41,3190,29,,,,6219.92,0
11480060,21:17:12,21:17:12,3191,30,,,,6550.52,0
11480060,21:17:38,21:17:38,1545,31,,,,6814.02,0
11480060,21:18:00,21:18:00,1546,32,,,,7065.95,
11480060,21:18:32,21:18:32,1547,33,,,,7242.05,0
11480060,21:19:02,21:19:02,1548,34,,,,7485.91,0
11480060,21:19:37,21:19:37,1549,35,,,,7747.63,0
11480060,21:20:15,21:20:15,1550,36,,,,8050.73,0
11480060,21:20:57,21:20:57,1551,37,,,,8387.93,0
11480060,21:21:46,21:21:46,1552,38,,,,8789.32,0
11480060,21:22:25,21:22:25,1553,39,,,,9084.78,0
11480060,21:23:36,21:23:36,9467,40,,,,9577.7,0
11480060,21:25:00,21:25:00,1493,41,,,,10297.78,
11480060,21:27:00,21:27:00,9479,42,,,,10964.24,
11480060,21:31:00,21:31:00,622,43,,,,13472.2,
11480060,21:35:02,21:35:02,623,44,,,,17156.39,0
11480060,21:39:00,21:39:00,9922,45,,1,,20696.21,
11480080,21:05:00,21:05:00,8323,1,,,1,0,
11480080,21:05:17,21:05:17,8324,2,,,,251.96,0
11480080,21:05:40,21:05:40,8930,3,,,,555.58,0
11480080,21:05:54,21:05:54,3165,4,,,,762.58,0
11480080,21:06:24,21:06:24,3166,5,,,,1184.55,0
11480080,21:06:47,21:06:47,3167,6,,,,1491.6,0
11480080,21:07:07,21:07:07,3168,7,,,,1759.45,0
11480080,21:07:22,21:07:22,3169,8,,,,1931.01,0
11480080,21:07:35,21:07:35,3170,9,,,,2071.31,0
11480080,21:07:52,21:07:52,3171,10,,,,2249.27,0
11480080,21:08:11,21:08:11,3172,11,,,,2469.94,0
11480080,21:08:22,21:08:22,3173,12,,,,2563.62,0
11480080,21:08:32,21:08:32,3174,13,,,,2707.86,0
11480080,21:10:00,21:10:00,3175,14,,,,3045.42,
11480080,21:10:24,21:10:24,3176,15,,,,3189.03,0
11480080,21:10:44,21:10:44,3177,16,,,,3335.97,0
11480080,21:11:12,21:11:12,3178,17,,,,3515.65,0
11480080,21:11:44,21:11:44,3179,18,,,,3746.78,0
11480080,21:12:29,21:12:29,3180,19,,,,4031.47,0
11480080,21:13:00,21:13:00,3181,20,,,,4219.71,0
11480080,21:13:27,21:13:27,3182,21,,,,4370.61,0
11480080,21:14:01,21:14:01,3183,22,,,,4605.33,0
11480080,21:14:20,21:14:20,3184,23,,,,4747.17,0
11480080,21:15:00,21:15:00,3185,24,,,,5070.97,
11480080,21:15:22,21:15:22,3186,25,,,,5334.02,0
11480080,21:15:39,21:15:39,3187,26,,,,5554.94,0
11480080,21:15:58,21:15:58,3188,27,,,,5785.25,0
11480080,21:16:19,21:16:19,3189,28,,,,6014.78,0
11480080,21:16:41,21:16:41,3190,29,,,,6219.92,0
11480080,21:17:12,21:17:12,3191,30,,,,6550.52,0
11480080,21:17:38,21:17:38,1545,31,,,,6814.02,0
11480080,21:18:00,21:18:00,1546,32,,,,7065.95,
11480080,21:18:32,21:18:32,1547,33,,,,7242.05,0
11480080,21:19:02,21:19:02,1548,34,,,,7485.91,0
11480080,21:19:37,21:19:37,1549,35,,,,7747.63,0
11480080,21:20:15,21:20:15,1550,36,,,,8050.73,0
11480080,21:20:57,21:20:57,1551,37,,,,8387.93,0
11480080,21:21:46,21:21:46,1552,38,,,,8789.32,0
11480080,21:22:25,21:22:25,1553,39,,,,9084.78,0
11480080,21:23:36,21:23:36,9467,40,,,,9577.7,0
11480080,21:25:00,21:25:00,1493,41,,,,10297.78,
11480080,21:27:00,21:27:00,9479,42,,,,10964.24,
11480080,21:31:00,21:31:00,622,43,,,,13472.2,
11480080,21:35:02,21:35:02,623,44,,,,17156.39,0
11480080,21:39:00,21:39:00,9922,45,,1,,20696.21,
11543020,05:13:00,05:13:00,8323,1,,,1,0,
11543020,05:13:17,05:13:17,8324,2,,,,251.96,0
11543020,05:13:40,05:13:40,8930,3,,,,555.58,0
11543020,05:13:54,05:13:54,3165,4,,,,762.58,0
11543020,05:14:24,05:14:24,3166,5,,,,1184.55,0
11543020,05:14:47,05:14:47,3167,6,,,,1491.6,0
11543020,05:15:07,05:15:07,3168,7,,,,1759.45,0
11543020,05:15:22,05:15:22,3169,8,,,,1931.01,0
11543020,05:15:35,05:15:35,3170,9,,,,2071.31,0
11543020,05:15:52,05:15:52,3171,10,,,,2249.27,0
11543020,05:16:11,05:16:11,3172,11,,,,2469.94,0
11543020,05:16:22,05:16:22,3173,12,,,,2563.62,0
11543020,05:16:32,05:16:32,3174,13,,,,2707.86,0
11543020,05:18:00,05:18:00,3175,14,,,,3045.42,
11543020,05:18:24,05:18:24,3176,15,,,,3189.03,0
11543020,05:18:44,05:18:44,3177,16,,,,3335.97,0
11543020,05:19:12,05:19:12,3178,17,,,,3515.65,0
11543020,05:19:44,05:19:44,3179,18,,,,3746.78,0
11543020,05:20:29,05:20:29,3180,19,,,,4031.47,0
11543020,05:21:00,05:21:00,3181,20,,,,4219.71,0
11543020,05:21:27,05:21:27,3182,21,,,,4370.61,0
11543020,05:22:01,05:22:01,3183,22,,,,4605.33,0
11543020,05:22:20,05:22:20,3184,23,,,,4747.17,0
11543020,05:23:00,05:23:00,3185,24,,,,5070.97,
11543020,05:23:29,05:23:29,3186,25,,,,5334.02,0
11543020,05:23:52,05:23:52,3187,26,,,,5554.94,0
11543020,05:24:18,05:24:18,3188,27,,,,5785.25,0
11543020,05:24:46,05:24:46,3189,28,,,,6014.78,0
11543020,05:25:14,05:25:14,3190,29,,,,6219.92,0
11543020,05:25:56,05:25:56,3191,30,,,,6550.52,0
11543020,05:26:31,05:26:31,1545,31,,,,6814.02,0
11543020,05:27:00,05:27:00,1546,32,,,,7065.95,
11543020,05:27:32,05:27:32,1547,33,,,,7242.05,0
11543020,05:28:02,05:28:02,1548,34,,,,7485.91,0
11543020,05:28:37,05:28:37,1549,35,,,,7747.63,0
11543020,05:29:15,05:29:15,1550,36,,,,8050.73,0
11543020,05:29:57,05:29:57,1551,37,,,,8387.93,0
11543020,05:30:46,05:30:46,1552,38,,,,8789.32,0
11543020,05:31:25,05:31:25,1553,39,,,,9084.78,0
11543020,05:32:36,05:32:36,9467,40,,,,9577.7,0
11543020,05:34:00,05:34:00,1493,41,,,,10297.78,
11543020,05:36:00,05:36:00,9479,42,,,,10964.24,
11543020,05:39:00,05:39:00,622,43,,,,13472.2,
11543020,05:43:02,05:43:02,623,44,,,,17156.39,0
11543020,05:47:00,05:47:00,9922,45,,1,,20696.21,
11543030,05:13:00,05:13:00,8323,1,,,1,0,
11543030,05:13:17,05:13:17,8324,2,,,,251.96,0
11543030,05:13:40,05:13:40,8930,3,,,,555.58,0
11543030,05:13:54,05:13:54,3165,4,,,,762.58,0
11543030,05:14:24,05:14:24,3166,5,,,,1184.55,0
11543030,05:14:47,05:14:47,3167,6,,,,1491.6,0
11543030,05:15:07,05:15:07,3168,7,,,,1759.45,0
11543030,05:15:22,05:15:22,3169,8,,,,1931.01,0
11543030,05:15:35,05:15:35,3170,9,,,,2071.31,0
11543030,05:15:52,05:15:52,3171,10,,,,2249.27,0
11543030,05:16:11,05:16:11,3172,11,,,,2469.94,0
11543030,05:16:22,05:16:22,3173,12,,,,2563.62,0
11543030,05:16:32,05:16:32,3174,13,,,,2707.86,0
11543030,05:18:00,05:18:00,3175,14,,,,3045.42,
11543030,05:18:24,05:18:24,3176,15,,,,3189.03,0
11543030,05:18:44,05:18:44,3177,16,,,,3335.97,0
11543030,05:19:12,05:19:12,3178,17,,,,3515.65,0
11543030,05:19:44,05:19:44,3179,18,,,,3746.78,0
11543030,05:20:29,05:20:29,3180,19,,,,4031.47,0
11543030,05:21:00,05:21:00,3181,20,,,,4219.71,0
11543030,05:21:27,05:21:27,3182,21,,,,4370.61,0
11543030,05:22:01,05:22:01,3183,22,,,,4605.33,0
11543030,05:22:20,05:22:20,3184,23,,,,4747.17,0
11543030,05:23:00,05:23:00,3185,24,,,,5070.97,
11543030,05:23:29,05:23:29,3186,25,,,,5334.02,0
11543030,05:23:52,05:23:52,3187,26,,,,5554.94,0
11543030,05:24:18,05:24:18,3188,27,,,,5785.25,0
11543030,05:24:46,05:24:46,3189,28,,,,6014.78,0
11543030,05:25:14,05:25:14,3190,29,,,,6219.92,0
11543030,05:25:56,05:25:56,3191,30,,,,6550.52,0
11543030,05:26:31,05:26:31,1545,31,,,,6814.02,0
11543030,05:27:00,05:27:00,1546,32,,,,7065.95,
11543030,05:27:32,05:27:32,1547,33,,,,7242.05,0
11543030,05:28:02,05:28:02,1548,34,,,,7485.91,0
11543030,05:28:37,05:28:37,1549,35,,,,7747.63,0
11543030,05:29:15,05:29:15,1550,36,,,,8050.73,0
11543030,05:29:57,05:29:57,1551,37,,,,8387.93,0
11543030,05:30:46,05:30:46,1552,38,,,,8789.32,0
11543030,05:31:25,05:31:25,1553,39,,,,9084.78,0
11543030,05:32:36,05:32:36,9467,40,,,,9577.7,0
11543030,05:34:00,05:34:00,1493,41,,,,10297.78,
11543030,05:36:00,05:36:00,9479,42,,,,10964.24,
11543030,05:39:00,05:39:00,622,43,,,,13472.2,
11543030,05:43:02,05:43:02,623,44,,,,17156.39,0
11543030,05:47:00,05:47:00,9922,45,,1,,20696.21,
11543040,05:13:00,05:13:00,8323,1,,,1,0,
11543040,05:13:17,05:13:17,8324,2,,,,251.96,0
11543040,05:13:40,05:13:40,8930,3,,,,555.58,0
11543040,05:13:54,05:13:54,3165,4,,,,762.58,0
11543040,05:14:24,05:14:24,3166,5,,,,1184.55,0
11543040,05:14:47,05:14:47,3167,6,,,,1491.6,0
11543040,05:15:07,05:15:07,3168,7,,,,1759.45,0
11543040,05:15:22,05:15:22,3169,8,,,,1931.01,0
11543040,05:15:35,05:15:35,3170,9,,,,2071.31,0
11543040,05:15:52,05:15:52,3171,10,,,,2249.27,0
11543040,05:16:11,05:16:11,3172,11,,,,2469.94,0
11543040,05:16:22,05:16:22,3173,12,,,,2563.62,0
11543040,05:16:32,05:16:32,3174,13,,,,2707.86,0
11543040,05:18:00,05:18:00,3175,14,,,,3045.42,
11543040,05:18:24,05:18:24,3176,15,,,,3189.03,0
11543040,05:18:44,05:18:44,3177,16,,,,3335.97,0
11543040,05:19:12,05:19:12,3178,17,,,,3515.65,0
11543040,05:19:44,05:19:44,3179,18,,,,3746.78,0
11543040,05:20:29,05:20:29,3180,19,,,,4031.47,0
11543040,05:21:00,05:21:00,3181,20,,,,4219.71,0
11543040,05:21:27,05:21:27,3182,21,,,,4370.61,0
11543040,05:22:01,05:22:01,3183,22,,,,4605.33,0
11543040,05:22:20,05:22:20,3184,23,,,,4747.17,0
11543040,05:23:00,05:23:00,3185,24,,,,5070.97,
11543040,05:23:29,05:23:29,3186,25,,,,5334.02,0
11543040,05:23:52,05:23:52,3187,26,,,,5554.94,0
11543040,05:24:18,05:24:18,3188,27,,,,5785.25,0
11543040,05:24:46,05:24:46,3189,28,,,,6014.78,0
11543040,05:25:14,05:25:14,3190,29,,,,6219.92,0
11543040,05:25:56,05:25:56,3191,30,,,,6550.52,0
11543040,05:26:31,05:26:31,1545,31,,,,6814.02,0
11543040,05:27:00,05:27:00,1546,32,,,,7065.95,
11543040,05:27:32,05:27:32,1547,33,,,,7242.05,0
11543040,05:28:02,05:28:02,1548,34,,,,7485.91,0
11543040,05:28:37,05:28:37,1549,35,,,,7747.63,0
11543040,05:29:15,05:29:15,1550,36,,,,8050.73,0
11543040,05:29:57,05:29:57,1551,37,,,,8387.93,0
11543040,05:30:46,05:30:46,1552,38,,,,8789.32,0
11543040,05:31:25,05:31:25,1553,39,,,,9084.78,0
11543040,05:32:36,05:32:36,9467,40,,,,9577.7,0
11543040,05:34:00,05:34:00,1493,41,,,,10297.78,
11543040,05:36:00,05:36:00,9479,42,,,,10964.24,
11543040,05:39:00,05:39:00,622,43,,,,13472.2,
11543040,05:43:02,05:43:02,623,44,,,,17156.39,0
11543040,05:47:00,05:47:00,9922,45,,1,,20696.21,
11543050,05:13:00,05:13:00,8323,1,,,1,0,
11543050,05:13:17,05:13:17,8324,2,,,,251.96,0
11543050,05:13:40,05:13:40,8930,3,,,,555.58,0
11543050,05:13:54,05:13:54,3165,4,,,,762.58,0
11543050,05:14:24,05:14:24,3166,5,,,,1184.55,0
11543050,05:14:47,05:14:47,3167,6,,,,1491.6,0
11543050,05:15:07,05:15:07,3168,7,,,,1759.45,0
11543050,05:15:22,05:15:22,3169,8,,,,1931.01,0
11543050,05:15:35,05:15:35,3170,9,,,,2071.31,0
11543050,05:15:52,05:15:52,3171,10,,,,2249.27,0
11543050,05:16:11,05:16:11,3172,11,,,,2469.94,0
11543050,05:16:22,05:16:22,3173,12,,,,2563.62,0
11543050,05:16:32,05:16:32,3174,13,,,,2707.86,0
11543050,05:18:00,05:18:00,3175,14,,,,3045.42,
11543050,05:18:24,05:18:24,3176,15,,,,3189.03,0
11543050,05:18:44,05:18:44,3177,16,,,,3335.97,0
11543050,05:19:12,05:19:12,3178,17,,,,3515.65,0
11543050,05:19:44,05:19:44,3179,18,,,,3746.78,0
11543050,05:20:29,05:20:29,3180,19,,,,4031.47,0
11543050,05:21:00,05:21:00,3181,20,,,,4219.71,0
11543050,05:21:27,05:21:27,3182,21,,,,4370.61,0
11543050,05:22:01,05:22:01,3183,22,,,,4605.33,0
11543050,05:22:20,05:22:20,3184,23,,,,4747.17,0
11543050,05:23:00,05:23:00,3185,24,,,,5070.97,
11543050,05:23:29,05:23:29,3186,25,,,,5334.02,0
11543050,05:23:52,05:23:52,3187,26,,,,5554.94,0
11543050,05:24:18,05:24:18,3188,27,,,,5785.25,0
11543050,05:24:46,05:24:46,3189,28,,,,6014.78,0
11543050,05:25:14,05:25:14,3190,29,,,,6219.92,0
11543050,05:25:56,05:25:56,3191,30,,,,6550.52,0
11543050,05:26:31,05:26:31,1545,31,,,,6814.02,0
11543050,05:27:00,05:27:00,1546,32,,,,7065.95,
11543050,05:27:32,05:27:32,1547,33,,,,7242.05,0
11543050,05:28:02,05:28:02,1548,34,,,,7485.91,0
11543050,05:28:37,05:28:37,1549,35,,,,7747.63,0
11543050,05:29:15,05:29:15,1550,36,,,,8050.73,0
11543050,05:29:57,05:29:57,1551,37,,,,8387.93,0
11543050,05:30:46,05:30:46,1552,38,,,,8789.32,0
11543050,05:31:25,05:31:25,1553,39,,,,9084.78,0
11543050,05:32:36,05:32:36,9467,40,,,,9577.7,0
11543050,05:34:00,05:34:00,1493,41,,,,10297.78,
11543050,05:36:00,05:36:00,9479,42,,,,10964.24,
11543050,05:39:00,05:39:00,622,43,,,,13472.2,
11543050,05:43:02,05:43:02,623,44,,,,17156.39,0
11543050,05:47:00,05:47:00,9922,45,,1,,20696.21,
11543060,05:13:00,05:13:00,8323,1,,,1,0,
11543060,05:13:17,05:13:17,8324,2,,,,251.96,0
11543060,05:13:40,05:13:40,8930,3,,,,555.58,0
11543060,05:13:54,05:13:54,3165,4,,,,762.58,0
11543060,05:14:24,05:14:24,3166,5,,,,1184.55,0
11543060,05:14:47,05:14:47,3167,6,,,,1491.6,0
11543060,05:15:07,05:15:07,3168,7,,,,1759.45,0
11543060,05:15:22,05:15:22,3169,8,,,,1931.01,0
11543060,05:15:35,05:15:35,3170,9,,,,2071.31,0
11543060,05:15:52,05:15:52,3171,10,,,,2249.27,0
11543060,05:16:11,05:16:11,3172,11,,,,2469.94,0
11543060,05:16:22,05:16:22,3173,12,,,,2563.62,0
11543060,05:16:32,05:16:32,3174,13,,,,2707.86,0
11543060,05:18:00,05:18:00,3175,14,,,,3045.42,
11543060,05:18:24,05:18:24,3176,15,,,,3189.03,0
11543060,05:18:44,05:18:44,3177,16,,,,3335.97,0
11543060,05:19:12,05:19:12,3178,17,,,,3515.65,0
11543060,05:19:44,05:19:44,3179,18,,,,3746.78,0
11543060,05:20:29,05:20:29,3180,19,,,,4031.47,0
11543060,05:21:00,05:21:00,3181,20,,,,4219.71,0
11543060,05:21:27,05:21:27,3182,21,,,,4370.61,0
11543060,05:22:01,05:22:01,3183,22,,,,4605.33,0
11543060,05:22:20,05:22:20,3184,23,,,,4747.17,0
11543060,05:23:00,05:23:00,3185,24,,,,5070.97,
11543060,05:23:29,05:23:29,3186,25,,,,5334.02,0
11543060,05:23:52,05:23:52,3187,26,,,,5554.94,0
11543060,05:24:18,05:24:18,3188,27,,,,5785.25,0
11543060,05:24:46,05:24:46,3189,28,,,,6014.78,0
11543060,05:25:14,05:25:14,3190,29,,,,6219.92,0
11543060,05:25:56,05:25:56,3191,30,,,,6550.52,0
11543060,05:26:31,05:26:31,1545,31,,,,6814.02,0
11543060,05:27:00,05:27:00,1546,32,,,,7065.95,
11543060,05:27:32,05:27:32,1547,33,,,,7242.05,0
11543060,05:28:02,05:28:02,1548,34,,,,7485.91,0
11543060,05:28:37,05:28:37,1549,35,,,,7747.63,0
11543060,05:29:15,05:29:15,1550,36,,,,8050.73,0
11543060,05:29:57,05:29:57,1551,37,,,,8387.93,0
11543060,05:30:46,05:30:46,1552,38,,,,8789.32,0
11543060,05:31:25,05:31:25,1553,39,,,,9084.78,0
11543060,05:32:36,05:32:36,9467,40,,,,9577.7,0
11543060,05:34:00,05:34:00,1493,41,,,,10297.78,
11543060,05:36:00,05:36:00,9479,42,,,,10964.24,
11543060,05:39:00,05:39:00,622,43,,,,13472.2,
11543060,05:43:02,05:43:02,623,44,,,,17156.39,0
11543060,05:47:00,05:47:00,9922,45,,1,,20696.21,
11543080,05:13:00,05:13:00,8323,1,,,1,0,
11543080,05:13:17,05:13:17,8324,2,,,,251.96,0
11543080,05:13:40,05:13:40,8930,3,,,,555.58,0
11543080,05:13:54,05:13:54,3165,4,,,,762.58,0
11543080,05:14:24,05:14:24,3166,5,,,,1184.55,0
11543080,05:14:47,05:14:47,3167,6,,,,1491.6,0
11543080,05:15:07,05:15:07,3168,7,,,,1759.45,0
11543080,05:15:22,05:15:22,3169,8,,,,1931.01,0
11543080,05:15:35,05:15:35,3170,9,,,,2071.31,0
11543080,05:15:52,05:15:52,3171,10,,,,2249.27,0
11543080,05:16:11,05:16:11,3172,11,,,,2469.94,0
11543080,05:16:22,05:16:22,3173,12,,,,2563.62,0
11543080,05:16:32,05:16:32,3174,13,,,,2707.86,0
11543080,05:18:00,05:18:00,3175,14,,,,3045.42,
11543080,05:18:24,05:18:24,3176,15,,,,3189.03,0
11543080,05:18:44,05:18:44,3177,16,,,,3335.97,0
11543080,05:19:12,05:19:12,3178,17,,,,3515.65,0
11543080,05:19:44,05:19:44,3179,18,,,,3746.78,0
11543080,05:20:29,05:20:29,3180,19,,,,4031.47,0
11543080,05:21:00,05:21:00,3181,20,,,,4219.71,0
11543080,05:21:27,05:21:27,3182,21,,,,4370.61,0
11543080,05:22:01,05:22:01,3183,22,,,,4605.33,0
11543080,05:22:20,05:22:20,3184,23,,,,4747.17,0
11543080,05:23:00,05:23:00,3185,24,,,,5070.97,
11543080,05:23:29,05:23:29,3186,25,,,,5334.02,0
11543080,05:23:52,05:23:52,3187,26,,,,5554.94,0
11543080,05:24:18,05:24:18,3188,27,,,,5785.25,0
11543080,05:24:46,05:24:46,3189,28,,,,6014.78,0
11543080,05:25:14,05:25:14,3190,29,,,,6219.92,0
11543080,05:25:56,05:25:56,3191,30,,,,6550.52,0
11543080,05:26:31,05:26:31,1545,31,,,,6814.02,0
11543080,05:27:00,05:27:00,1546,32,,,,7065.95,
11543080,05:27:32,05:27:32,1547,33,,,,7242.05,0
11543080,05:28:02,05:28:02,1548,34,,,,7485.91,0
11543080,05:28:37,05:28:37,1549,35,,,,7747.63,0
11543080,05:29:15,05:29:15,1550,36,,,,8050.73,0
11543080,05:29:57,05:29:57,1551,37,,,,8387.93,0
11543080,05:30:46,05:30:46,1552,38,,,,8789.32,0
11543080,05:31:25,05:31:25,1553,39,,,,9084.78,0
11543080,05:32:36,05:32:36,9467,40,,,,9577.7,0
11543080,05:34:00,05:34:00,1493,41,,,,10297.78,
11543080,05:36:00,05:36:00,9479,42,,,,10964.24,
11543080,05:39:00,05:39:00,622,43,,,,13472.2,
11543080,05:43:02,05:43:02,623,44,,,,17156.39,0
11543080,05:47:00,05:47:00,9922,45,,1,,20696.21,
12348090,18:05:00,18:05:00,8323,1,,,1,0,
12348090,18:05:20,18:05:20,8324,2,,,,251.96,0
12348090,18:05:48,18:05:48,8930,3,,,,555.58,0
12348090,18:06:05,18:06:05,3165,4,,,,762.58,0
12348090,18:06:41,18:06:41,3166,5,,,,1184.55,0
12348090,18:07:08,18:07:08,3167,6,,,,1491.6,0
12348090,18:07:33,18:07:33,3168,7,,,,1759.45,0
12348090,18:07:50,18:07:50,3169,8,,,,1931.01,0
12348090,18:08:06,18:08:06,3170,9,,,,2071.31,0
12348090,18:08:26,18:08:26,3171,10,,,,2249.27,0
12348090,18:08:49,18:08:49,3172,11,,,,2469.94,0
12348090,18:09:02,18:09:02,3173,12,,,,2563.62,0
12348090,18:09:15,18:09:15,3174,13,,,,2707.86,0
12348090,18:11:00,18:11:00,3175,14,,,,3045.42,
12348090,18:11:28,18:11:28,3176,15,,,,3189.03,0
12348090,18:11:53,18:11:53,3177,16,,,,3335.97,0
12348090,18:12:26,18:12:26,3178,17,,,,3515.65,0
12348090,18:13:05,18:13:05,3179,18,,,,3746.78,0
12348090,18:13:58,18:13:58,3180,19,,,,4031.47,0
12348090,18:14:36,18:14:36,3181,20,,,,4219.71,0
12348090,18:15:08,18:15:08,3182,21,,,,4370.61,0
12348090,18:15:50,18:15:50,3183,22,,,,4605.33,0
12348090,18:16:12,18:16:12,3184,23,,,,4747.17,0
12348090,18:17:00,18:17:00,3185,24,,,,5070.97,
12348090,18:17:29,18:17:29,3186,25,,,,5334.02,0
12348090,18:17:52,18:17:52,3187,26,,,,5554.94,0
12348090,18:18:18,18:18:18,3188,27,,,,5785.25,0
12348090,18:18:46,18:18:46,3189,28,,,,6014.78,0
12348090,18:19:14,18:19:14,3190,29,,,,6219.92,0
12348090,18:19:56,18:19:56,3191,30,,,,6550.52,0
12348090,18:20:31,18:20:31,1545,31,,,,6814.02,0
12348090,18:21:00,18:21:00,1546,32,,,,7065.95,
12348090,18:21:32,18:21:32,1547,33,,,,7242.05,0
12348090,18:22:02,18:22:02,1548,34,,,,7485.91,0
12348090,18:22:37,18:22:37,1549,35,,,,7747.63,0
12348090,18:23:15,18:23:15,1550,36,,,,8050.73,0
12348090,18:23:57,18:23:57,1551,37,,,,8387.93,0
12348090,18:24:46,18:24:46,1552,38,,,,8789.32,0
12348090,18:25:25,18:25:25,1553,39,,,,9084.78,0
12348090,18:26:36,18:26:36,9467,40,,,,9577.7,0
12348090,18:28:00,18:28:00,1493,41,,,,10297.78,
12348090,18:30:00,18:30:00,9479,42,,,,10964.24,
12348090,18:34:00,18:34:00,622,43,,,,13472.2,
12348090,18:38:02,18:38:02,623,44,,,,17156.39,0
12348090,18:42:00,18:42:00,9922,45,,1,,20696.21,
12348100,18:05:00,18:05:00,8323,1,,,1,0,
12348100,18:05:20,18:05:20,8324,2,,,,251.96,0
12348100,18:05:48,18:05:48,8930,3,,,,555.58,0
12348100,18:06:05,18:06:05,3165,4,,,,762.58,0
12348100,18:06:41,18:06:41,3166,5,,,,1184.55,0
12348100,18:07:08,18:07:08,3167,6,,,,1491.6,0
12348100,18:07:33,18:07:33,3168,7,,,,1759.45,0
12348100,18:07:50,18:07:50,3169,8,,,,1931.01,0
12348100,18:08:06,18:08:06,3170,9,,,,2071.31,0
12348100,18:08:26,18:08:26,3171,10,,,,2249.27,0
12348100,18:08:49,18:08:49,3172,11,,,,2469.94,0
12348100,18:09:02,18:09:02,3173,12,,,,2563.62,0
12348100,18:09:15,18:09:15,3174,13,,,,2707.86,0
12348100,18:11:00,18:11:00,3175,14,,,,3045.42,
12348100,18:11:28,18:11:28,3176,15,,,,3189.03,0
12348100,18:11:53,18:11:53,3177,16,,,,3335.97,0
12348100,18:12:26,18:12:26,3178,17,,,,3515.65,0
12348100,18:13:05,18:13:05,3179,18,,,,3746.78,0
12348100,18:13:58,18:13:58,3180,19,,,,4031.47,0
12348100,18:14:36,18:14:36,3181,20,,,,4219.71,0
12348100,18:15:08,18:15:08,3182,21,,,,4370.61,0
12348100,18:15:50,18:15:50,3183,22,,,,4605.33,0
12348100,18:16:12,18:16:12,3184,23,,,,4747.17,0
12348100,18:17:00,18:17:00,3185,24,,,,5070.97,
12348100,18:17:29,18:17:29,3186,25,,,,5334.02,0
12348100,18:17:52,18:17:52,3187,26,,,,5554.94,0
12348100,18:18:18,18:18:18,3188,27,,,,5785.25,0
12348100,18:18:46,18:18:46,3189,28,,,,6014.78,0
12348100,18:19:14,18:19:14,3190,29,,,,6219.92,0
12348100,18:19:56,18:19:56,3191,30,,,,6550.52,0
12348100,18:20:31,18:20:31,1545,31,,,,6814.02,0
12348100,18:21:00,18:21:00,1546,32,,,,7065.95,
12348100,18:21:32,18:21:32,1547,33,,,,7242.05,0
12348100,18:22:02,18:22:02,1548,34,,,,7485.91,0
12348100,18:22:37,18:22:37,1549,35,,,,7747.63,0
12348100,18:23:15,18:23:15,1550,36,,,,8050.73,0
12348100,18:23:57,18:23:57,1551,37,,,,8387.93,0
12348100,18:24:46,18:24:46,1552,38,,,,8789.32,0
12348100,18:25:25,18:25:25,1553,39,,,,9084.78,0
12348100,18:26:36,18:26:36,9467,40,,,,9577.7,0
12348100,18:28:00,18:28:00,1493,41,,,,10297.78,
12348100,18:30:00,18:30:00,9479,42,,,,10964.24,
12348100,18:34:00,18:34:00,622,43,,,,13472.2,
12348100,18:38:02,18:38:02,623,44,,,,17156.39,0
12348100,18:42:00,18:42:00,9922,45,,1,,20696.21,
12348110,18:05:00,18:05:00,8323,1,,,1,0,
12348110,18:05:20,18:05:20,8324,2,,,,251.96,0
12348110,18:05:48,18:05:48,8930,3,,,,555.58,0
12348110,18:06:05,18:06:05,3165,4,,,,762.58,0
12348110,18:06:41,18:06:41,3166,5,,,,1184.55,0
12348110,18:07:08,18:07:08,3167,6,,,,1491.6,0
12348110,18:07:33,18:07:33,3168,7,,,,1759.45,0
12348110,18:07:50,18:07:50,3169,8,,,,1931.01,0
12348110,18:08:06,18:08:06,3170,9,,,,2071.31,0
12348110,18:08:26,18:08:26,3171,10,,,,2249.27,0
12348110,18:08:49,18:08:49,3172,11,,,,2469.94,0
12348110,18:09:02,18:09:02,3173,12,,,,2563.62,0
12348110,18:09:15,18:09:15,3174,13,,,,2707.86,0
12348110,18:11:00,18:11:00,3175,14,,,,3045.42,
12348110,18:11:28,18:11:28,3176,15,,,,3189.03,0
12348110,18:11:53,18:11:53,3177,16,,,,3335.97,0
12348110,18:12:26,18:12:26,3178,17,,,,3515.65,0
12348110,18:13:05,18:13:05,3179,18,,,,3746.78,0
12348110,18:13:58,18:13:58,3180,19,,,,4031.47,0
12348110,18:14:36,18:14:36,3181,20,,,,4219.71,0
12348110,18:15:08,18:15:08,3182,21,,,,4370.61,0
12348110,18:15:50,18:15:50,3183,22,,,,4605.33,0
12348110,18:16:12,18:16:12,3184,23,,,,4747.17,0
12348110,18:17:00,18:17:00,3185,24,,,,5070.97,
12348110,18:17:29,18:17:29,3186,25,,,,5334.02,0
12348110,18:17:52,18:17:52,3187,26,,,,5554.94,0
12348110,18:18:18,18:18:18,3188,27,,,,5785.25,0
12348110,18:18:46,18:18:46,3189,28,,,,6014.78,0
12348110,18:19:14,18:19:14,3190,29,,,,6219.92,0
12348110,18:19:56,18:19:56,3191,30,,,,6550.52,0
12348110,18:20:31,18:20:31,1545,31,,,,6814.02,0
12348110,18:21:00,18:21:00,1546,32,,,,7065.95,
12348110,18:21:32,18:21:32,1547,33,,,,7242.05,0
12348110,18:22:02,18:22:02,1548,34,,,,7485.91,0
12348110,18:22:37,18:22:37,1549,35,,,,7747.63,0
12348110,18:23:15,18:23:15,1550,36,,,,8050.73,0
12348110,18:23:57,18:23:57,1551,37,,,,8387.93,0
12348110,18:24:46,18:24:46,1552,38,,,,8789.32,0
12348110,18:25:25,18:25:25,1553,39,,,,9084.78,0
12348110,18:26:36,18:26:36,9467,40,,,,9577.7,0
12348110,18:28:00,18:28:00,1493,41,,,,10297.78,
12348110,18:30:00,18:30:00,9479,42,,,,10964.24,
12348110,18:34:00,18:34:00,622,43,,,,13472.2,
12348110,18:38:02,18:38:02,623,44,,,,17156.39,0
12348110,18:42:00,18:42:00,9922,45,,1,,20696.21,
12348120,18:05:00,18:05:00,8323,1,,,1,0,
12348120,18:05:20,18:05:20,8324,2,,,,251.96,0
12348120,18:05:48,18:05:48,8930,3,,,,555.58,0
12348120,18:06:05,18:06:05,3165,4,,,,762.58,0
12348120,18:06:41,18:06:41,3166,5,,,,1184.55,0
12348120,18:07:08,18:07:08,3167,6,,,,1491.6,0
12348120,18:07:33,18:07:33,3168,7,,,,1759.45,0
12348120,18:07:50,18:07:50,3169,8,,,,1931.01,0
12348120,18:08:06,18:08:06,3170,9,,,,2071.31,0
12348120,18:08:26,18:08:26,3171,10,,,,2249.27,0
12348120,18:08:49,18:08:49,3172,11,,,,2469.94,0
12348120,18:09:02,18:09:02,3173,12,,,,2563.62,0
12348120,18:09:15,18:09:15,3174,13,,,,2707.86,0
12348120,18:11:00,18:11:00,3175,14,,,,3045.42,
12348120,18:11:28,18:11:28,3176,15,,,,3189.03,0
12348120,18:11:53,18:11:53,3177,16,,,,3335.97,0
12348120,18:12:26,18:12:26,3178,17,,,,3515.65,0
12348120,18:13:05,18:13:05,3179,18,,,,3746.78,0
12348120,18:13:58,18:13:58,3180,19,,,,4031.47,0
12348120,18:14:36,18:14:36,3181,20,,,,4219.71,0
12348120,18:15:08,18:15:08,3182,21,,,,4370.61,0
12348120,18:15:50,18:15:50,3183,22,,,,4605.33,0
12348120,18:16:12,18:16:12,3184,23,,,,4747.17,0
12348120,18:17:00,18:17:00,3185,24,,,,5070.97,
12348120,18:17:29,18:17:29,3186,25,,,,5334.02,0
12348120,18:17:52,18:17:52,3187,26,,,,5554.94,0
12348120,18:18:18,18:18:18,3188,27,,,,5785.25,0
12348120,18:18:46,18:18:46,3189,28,,,,6014.78,0
12348120,18:19:14,18:19:14,3190,29,,,,6219.92,0
12348120,18:19:56,18:19:56,3191,30,,,,6550.52,0
12348120,18:20:31,18:20:31,1545,31,,,,6814.02,0
12348120,18:21:00,18:21:00,1546,32,,,,7065.95,
12348120,18:21:32,18:21:32,1547,33,,,,7242.05,0
12348120,18:22:02,18:22:02,1548,34,,,,7485.91,0
12348120,18:22:37,18:22:37,1549,35,,,,7747.63,0
12348120,18:23:15,18:23:15,1550,36,,,,8050.73,0
12348120,18:23:57,18:23:57,1551,37,,,,8387.93,0
12348120,18:24:46,18:24:46,1552,38,,,,8789.32,0
12348120,18:25:25,18:25:25,1553,39,,,,9084.78,0
12348120,18:26:36,18:26:36,9467,40,,,,9577.7,0
12348120,18:28:00,18:28:00,1493,41,,,,10297.78,
12348120,18:30:00,18:30:00,9479,42,,,,10964.24,
12348120,18:34:00,18:34:00,622,43,,,,13472.2,
12348120,18:38:02,18:38:02,623,44,,,,17156.39,0
12348120,18:42:00,18:42:00,9922,45,,1,,20696.21,
12348130,18:05:00,18:05:00,8323,1,,,1,0,
12348130,18:05:20,18:05:20,8324,2,,,,251.96,0
12348130,18:05:48,18:05:48,8930,3,,,,555.58,0
12348130,18:06:05,18:06:05,3165,4,,,,762.58,0
12348130,18:06:41,18:06:41,3166,5,,,,1184.55,0
12348130,18:07:08,18:07:08,3167,6,,,,1491.6,0
12348130,18:07:33,18:07:33,3168,7,,,,1759.45,0
12348130,18:07:50,18:07:50,3169,8,,,,1931.01,0
12348130,18:08:06,18:08:06,3170,9,,,,2071.31,0
12348130,18:08:26,18:08:26,3171,10,,,,2249.27,0
12348130,18:08:49,18:08:49,3172,11,,,,2469.94,0
12348130,18:09:02,18:09:02,3173,12,,,,2563.62,0
12348130,18:09:15,18:09:15,3174,13,,,,2707.86,0
12348130,18:11:00,18:11:00,3175,14,,,,3045.42,
12348130,18:11:28,18:11:28,3176,15,,,,3189.03,0
12348130,18:11:53,18:11:53,3177,16,,,,3335.97,0
12348130,18:12:26,18:12:26,3178,17,,,,3515.65,0
12348130,18:13:05,18:13:05,3179,18,,,,3746.78,0
12348130,18:13:58,18:13:58,3180,19,,,,4031.47,0
12348130,18:14:36,18:14:36,3181,20,,,,4219.71,0
12348130,18:15:08,18:15:08,3182,21,,,,4370.61,0
12348130,18:15:50,18:15:50,3183,22,,,,4605.33,0
12348130,18:16:12,18:16:12,3184,23,,,,4747.17,0
12348130,18:17:00,18:17:00,3185,24,,,,5070.97,
12348130,18:17:29,18:17:29,3186,25,,,,5334.02,0
12348130,18:17:52,18:17:52,3187,26,,,,5554.94,0
12348130,18:18:18,18:18:18,3188,27,,,,5785.25,0
12348130,18:18:46,18:18:46,3189,28,,,,6014.78,0
12348130,18:19:14,18:19:14,3190,29,,,,6219.92,0
12348130,18:19:56,18:19:56,3191,30,,,,6550.52,0
12348130,18:20:31,18:20:31,1545,31,,,,6814.02,0
12348130,18:21:00,18:21:00,1546,32,,,,7065.95,
12348130,18:21:32,18:21:32,1547,33,,,,7242.05,0
12348130,18:22:02,18:22:02,1548,34,,,,7485.91,0
12348130,18:22:37,18:22:37,1549,35,,,,7747.63,0
12348130,18:23:15,18:23:15,1550,36,,,,8050.73,0
12348130,18:23:57,18:23:57,1551,37,,,,8387.93,0
12348130,18:24:46,18:24:46,1552,38,,,,8789.32,0
12348130,18:25:25,18:25:25,1553,39,,,,9084.78,0
12348130,18:26:36,18:26:36,9467,40,,,,9577.7,0
12348130,18:28:00,18:28:00,1493,41,,,,10297.78,
12348130,18:30:00,18:30:00,9479,42,,,,10964.24,
12348130,18:34:00,18:34:00,622,43,,,,13472.2,
12348130,18:38:02,18:38:02,623,44,,,,17156.39,0
12348130,18:42:00,18:42:00,9922,45,,1,,20696.21,
12362090,18:35:00,18:35:00,8323,1,,,1,0,
12362090,18:35:20,18:35:20,8324,2,,,,251.96,0
12362090,18:35:48,18:35:48,8930,3,,,,555.58,0
12362090,18:36:05,18:36:05,3165,4,,,,762.58,0
12362090,18:36:41,18:36:41,3166,5,,,,1184.55,0
12362090,18:37:08,18:37:08,3167,6,,,,1491.6,0
12362090,18:37:33,18:37:33,3168,7,,,,1759.45,0
12362090,18:37:50,18:37:50,3169,8,,,,1931.01,0
12362090,18:38:06,18:38:06,3170,9,,,,2071.31,0
12362090,18:38:26,18:38:26,3171,10,,,,2249.27,0
12362090,18:38:49,18:38:49,3172,11,,,,2469.94,0
12362090,18:39:02,18:39:02,3173,12,,,,2563.62,0
12362090,18:39:15,18:39:15,3174,13,,,,2707.86,0
12362090,18:41:00,18:41:00,3175,14,,,,3045.42,
12362090,18:41:28,18:41:28,3176,15,,,,3189.03,0
12362090,18:41:53,18:41:53,3177,16,,,,3335.97,0
12362090,18:42:26,18:42:26,3178,17,,,,3515.65,0
12362090,18:43:05,18:43:05,3179,18,,,,3746.78,0
12362090,18:43:58,18:43:58,3180,19,,,,4031.47,0
12362090,18:44:36,18:44:36,3181,20,,,,4219.71,0
12362090,18:45:08,18:45:08,3182,21,,,,4370.61,0
12362090,18:45:50,18:45:50,3183,22,,,,4605.33,0
12362090,18:46:12,18:46:12,3184,23,,,,4747.17,0
12362090,18:47:00,18:47:00,3185,24,,,,5070.97,
12362090,18:47:29,18:47:29,3186,25,,,,5334.02,0
12362090,18:47:52,18:47:52,3187,26,,,,5554.94,0
12362090,18:48:18,18:48:18,3188,27,,,,5785.25,0
12362090,18:48:46,18:48:46,3189,28,,,,6014.78,0
12362090,18:49:14,18:49:14,3190,29,,,,6219.92,0
12362090,18:49:56,18:49:56,3191,30,,,,6550.52,0
12362090,18:50:31,18:50:31,1545,31,,,,6814.02,0
12362090,18:51:00,18:51:00,1546,32,,,,7065.95,
12362090,18:51:32,18:51:32,1547,33,,,,7242.05,0
12362090,18:52:02,18:52:02,1548,34,,,,7485.91,0
12362090,18:52:37,18:52:37,1549,35,,,,7747.63,0
12362090,18:53:15,18:53:15,1550,36,,,,8050.73,0
12362090,18:53:57,18:53:57,1551,37,,,,8387.93,0
12362090,18:54:46,18:54:46,1552,38,,,,8789.32,0
12362090,18:55:25,18:55:25,1553,39,,,,9084.78,0
12362090,18:56:36,18:56:36,9467,40,,,,9577.7,0
12362090,18:58:00,18:58:00,1493,41,,,,10297.78,
12362090,19:00:00,19:00:00,9479,42,,,,10964.24,
12362090,19:04:00,19:04:00,622,43,,,,13472.2,
12362090,19:08:02,19:08:02,623,44,,,,17156.39,0
12362090,19:12:00,19:12:00,9922,45,,1,,20696.21,
12362100,18:35:00,18:35:00,8323,1,,,1,0,
12362100,18:35:20,18:35:20,8324,2,,,,251.96,0
12362100,18:35:48,18:35:48,8930,3,,,,555.58,0
12362100,18:36:05,18:36:05,3165,4,,,,762.58,0
12362100,18:36:41,18:36:41,3166,5,,,,1184.55,0
12362100,18:37:08,18:37:08,3167,6,,,,1491.6,0
12362100,18:37:33,18:37:33,3168,7,,,,1759.45,0
12362100,18:37:50,18:37:50,3169,8,,,,1931.01,0
12362100,18:38:06,18:38:06,3170,9,,,,2071.31,0
12362100,18:38:26,18:38:26,3171,10,,,,2249.27,0
12362100,18:38:49,18:38:49,3172,11,,,,2469.94,0
12362100,18:39:02,18:39:02,3173,12,,,,2563.62,0
12362100,18:39:15,18:39:15,3174,13,,,,2707.86,0
12362100,18:41:00,18:41:00,3175,14,,,,3045.42,
12362100,18:41:28,18:41:28,3176,15,,,,3189.03,0
12362100,18:41:53,18:41:53,3177,16,,,,3335.97,0
12362100,18:42:26,18:42:26,3178,17,,,,3515.65,0
12362100,18:43:05,18:43:05,3179,18,,,,3746.78,0
12362100,18:43:58,18:43:58,3180,19,,,,4031.47,0
12362100,18:44:36,18:44:36,3181,20,,,,4219.71,0
12362100,18:45:08,18:45:08,3182,21,,,,4370.61,0
12362100,18:45:50,18:45:50,3183,22,,,,4605.33,0
12362100,18:46:12,18:46:12,3184,23,,,,4747.17,0
12362100,18:47:00,18:47:00,3185,24,,,,5070.97,
12362100,18:47:29,18:47:29,3186,25,,,,5334.02,0
12362100,18:47:52,18:47:52,3187,26,,,,5554.94,0
12362100,18:48:18,18:48:18,3188,27,,,,5785.25,0
12362100,18:48:46,18:48:46,3189,28,,,,6014.78,0
12362100,18:49:14,18:49:14,3190,29,,,,6219.92,0
12362100,18:49:56,18:49:56,3191,30,,,,6550.52,0
12362100,18:50:31,18:50:31,1545,31,,,,6814.02,0
12362100,18:51:00,18:51:00,1546,32,,,,7065.95,
12362100,18:51:32,18:51:32,1547,33,,,,7242.05,0
12362100,18:52:02,18:52:02,1548,34,,,,7485.91,0
12362100,18:52:37,18:52:37,1549,35,,,,7747.63,0
12362100,18:53:15,18:53:15,1550,36,,,,8050.73,0
12362100,18:53:57,18:53:57,1551,37,,,,8387.93,0
12362100,18:54:46,18:54:46,1552,38,,,,8789.32,0
12362100,18:55:25,18:55:25,1553,39,,,,9084.78,0
12362100,18:56:36,18:56:36,9467,40,,,,9577.7,0
12362100,18:58:00,18:58:00,1493,41,,,,10297.78,
12362100,19:00:00,19:00:00,9479,42,,,,10964.24,
12362100,19:04:00,19:04:00,622,43,,,,13472.2,
12362100,19:08:02,19:08:02,623,44,,,,17156.39,0
12362100,19:12:00,19:12:00,9922,45,,1,,20696.21,
12362110,18:35:00,18:35:00,8323,1,,,1,0,
12362110,18:35:20,18:35:20,8324,2,,,,251.96,0
12362110,18:35:48,18:35:48,8930,3,,,,555.58,0
12362110,18:36:05,18:36:05,3165,4,,,,762.58,0
12362110,18:36:41,18:36:41,3166,5,,,,1184.55,0
12362110,18:37:08,18:37:08,3167,6,,,,1491.6,0
12362110,18:37:33,18:37:33,3168,7,,,,1759.45,0
12362110,18:37:50,18:37:50,3169,8,,,,1931.01,0
12362110,18:38:06,18:38:06,3170,9,,,,2071.31,0
12362110,18:38:26,18:38:26,3171,10,,,,2249.27,0
12362110,18:38:49,18:38:49,3172,11,,,,2469.94,0
12362110,18:39:02,18:39:02,3173,12,,,,2563.62,0
12362110,18:39:15,18:39:15,3174,13,,,,2707.86,0
12362110,18:41:00,18:41:00,3175,14,,,,3045.42,
12362110,18:41:28,18:41:28,3176,15,,,,3189.03,0
12362110,18:41:53,18:41:53,3177,16,,,,3335.97,0
12362110,18:42:26,18:42:26,3178,17,,,,3515.65,0
12362110,18:43:05,18:43:05,3179,18,,,,3746.78,0
12362110,18:43:58,18:43:58,3180,19,,,,4031.47,0
12362110,18:44:36,18:44:36,3181,20,,,,4219.71,0
12362110,18:45:08,18:45:08,3182,21,,,,4370.61,0
12362110,18:45:50,18:45:50,3183,22,,,,4605.33,0
12362110,18:46:12,18:46:12,3184,23,,,,4747.17,0
12362110,18:47:00,18:47:00,3185,24,,,,5070.97,
12362110,18:47:29,18:47:29,3186,25,,,,5334.02,0
12362110,18:47:52,18:47:52,3187,26,,,,5554.94,0
12362110,18:48:18,18:48:18,3188,27,,,,5785.25,0
12362110,18:48:46,18:48:46,3189,28,,,,6014.78,0
12362110,18:49:14,18:49:14,3190,29,,,,6219.92,0
12362110,18:49:56,18:49:56,3191,30,,,,6550.52,0
12362110,18:50:31,18:50:31,1545,31,,,,6814.02,0
12362110,18:51:00,18:51:00,1546,32,,,,7065.95,
12362110,18:51:32,18:51:32,1547,33,,,,7242.05,0
12362110,18:52:02,18:52:02,1548,34,,,,7485.91,0
12362110,18:52:37,18:52:37,1549,35,,,,7747.63,0
12362110,18:53:15,18:53:15,1550,36,,,,8050.73,0
12362110,18:53:57,18:53:57,1551,37,,,,8387.93,0
12362110,18:54:46,18:54:46,1552,38,,,,8789.32,0
12362110,18:55:25,18:55:25,1553,39,,,,9084.78,0
12362110,18:56:36,18:56:36,9467,40,,,,9577.7,0
12362110,18:58:00,18:58:00,1493,41,,,,10297.78,
12362110,19:00:00,19:00:00,9479,42,,,,10964.24,
12362110,19:04:00,19:04:00,622,43,,,,13472.2,
12362110,19:08:02,19:08:02,623,44,,,,17156.39,0
12362110,19:12:00,19:12:00,9922,45,,1,,20696.21,
12362120,18:35:00,18:35:00,8323,1,,,1,0,
12362120,18:35:20,18:35:20,8324,2,,,,251.96,0
12362120,18:35:48,18:35:48,8930,3,,,,555.58,0
12362120,18:36:05,18:36:05,3165,4,,,,762.58,0
12362120,18:36:41,18:36:41,3166,5,,,,1184.55,0
12362120,18:37:08,18:37:08,3167,6,,,,1491.6,0
12362120,18:37:33,18:37:33,3168,7,,,,1759.45,0
12362120,18:37:50,18:37:50,3169,8,,,,1931.01,0
12362120,18:38:06,18:38:06,3170,9,,,,2071.31,0
12362120,18:38:26,18:38:26,3171,10,,,,2249.27,0
12362120,18:38:49,18:38:49,3172,11,,,,2469.94,0
12362120,18:39:02,18:39:02,3173,12,,,,2563.62,0
12362120,18:39:15,18:39:15,3174,13,,,,2707.86,0
12362120,18:41:00,18:41:00,3175,14,,,,3045.42,
12362120,18:41:28,18:41:28,3176,15,,,,3189.03,0
12362120,18:41:53,18:41:53,3177,16,,,,3335.97,0
12362120,18:42:26,18:42:26,3178,17,,,,3515.65,0
12362120,18:43:05,18:43:05,3179,18,,,,3746.78,0
12362120,18:43:58,18:43:58,3180,19,,,,4031.47,0
12362120,18:44:36,18:44:36,3181,20,,,,4219.71,0
12362120,18:45:08,18:45:08,3182,21,,,,4370.61,0
12362120,18:45:50,18:45:50,3183,22,,,,4605.33,0
12362120,18:46:12,18:46:12,3184,23,,,,4747.17,0
12362120,18:47:00,18:47:00,3185,24,,,,5070.97,
12362120,18:47:29,18:47:29,3186,25,,,,5334.02,0
12362120,18:47:52,18:47:52,3187,26,,,,5554.94,0
12362120,18:48:18,18:48:18,3188,27,,,,5785.25,0
12362120,18:48:46,18:48:46,3189,28,,,,6014.78,0
12362120,18:49:14,18:49:14,3190,29,,,,6219.92,0
12362120,18:49:56,18:49:56,3191,30,,,,6550.52,0
12362120,18:50:31,18:50:31,1545,31,,,,6814.02,0
12362120,18:51:00,18:51:00,1546,32,,,,7065.95,
12362120,18:51:32,18:51:32,1547,33,,,,7242.05,0
12362120,18:52:02,18:52:02,1548,34,,,,7485.91,0
12362120,18:52:37,18:52:37,1549,35,,,,7747.63,0
12362120,18:53:15,18:53:15,1550,36,,,,8050.73,0
12362120,18:53:57,18:53:57,1551,37,,,,8387.93,0
12362120,18:54:46,18:54:46,1552,38,,,,8789.32,0
12362120,18:55:25,18:55:25,1553,39,,,,9084.78,0
12362120,18:56:36,18:56:36,9467,40,,,,9577.7,0
12362120,18:58:00,18:58:00,1493,41,,,,10297.78,
12362120,19:00:00,19:00:00,9479,42,,,,10964.24,
12362120,19:04:00,19:04:00,622,43,,,,13472.2,
12362120,19:08:02,19:08:02,623,44,,,,17156.39,0
12362120,19:12:00,19:12:00,9922,45,,1,,20696.21,
12362130,18:35:00,18:35:00,8323,1,,,1,0,
12362130,18:35:20,18:35:20,8324,2,,,,251.96,0
12362130,18:35:48,18:35:48,8930,3,,,,555.58,0
12362130,18:36:05,18:36:05,3165,4,,,,762.58,0
12362130,18:36:41,18:36:41,3166,5,,,,1184.55,0
12362130,18:37:08,18:37:08,3167,6,,,,1491.6,0
12362130,18:37:33,18:37:33,3168,7,,,,1759.45,0
12362130,18:37:50,18:37:50,3169,8,,,,1931.01,0
12362130,18:38:06,18:38:06,3170,9,,,,2071.31,0
12362130,18:38:26,18:38:26,3171,10,,,,2249.27,0
12362130,18:38:49,18:38:49,3172,11,,,,2469.94,0
12362130,18:39:02,18:39:02,3173,12,,,,2563.62,0
12362130,18:39:15,18:39:15,3174,13,,,,2707.86,0
12362130,18:41:00,18:41:00,3175,14,,,,3045.42,
12362130,18:41:28,18:41:28,3176,15,,,,3189.03,0
12362130,18:41:53,18:41:53,3177,16,,,,3335.97,0
12362130,18:42:26,18:42:26,3178,17,,,,3515.65,0
12362130,18:43:05,18:43:05,3179,18,,,,3746.78,0
12362130,18:43:58,18:43:58,3180,19,,,,4031.47,0
12362130,18:44:36,18:44:36,3181,20,,,,4219.71,0
12362130,18:45:08,18:45:08,3182,21,,,,4370.61,0
12362130,18:45:50,18:45:50,3183,22,,,,4605.33,0
12362130,18:46:12,18:46:12,3184,23,,,,4747.17,0
12362130,18:47:00,18:47:00,3185,24,,,,5070.97,
12362130,18:47:29,18:47:29,3186,25,,,,5334.02,0
12362130,18:47:52,18:47:52,3187,26,,,,5554.94,0
12362130,18:48:18,18:48:18,3188,27,,,,5785.25,0
12362130,18:48:46,18:48:46,3189,28,,,,6014.78,0
12362130,18:49:14,18:49:14,3190,29,,,,6219.92,0
12362130,18:49:56,18:49:56,3191,30,,,,6550.52,0
12362130,18:50:31,18:50:31,1545,31,,,,6814.02,0
12362130,18:51:00,18:51:00,1546,32,,,,7065.95,
12362130,18:51:32,18:51:32,1547,33,,,,7242.05,0
12362130,18:52:02,18:52:02,1548,34,,,,7485.91,0
12362130,18:52:37,18:52:37,1549,35,,,,7747.63,0
12362130,18:53:15,18:53:15,1550,36,,,,8050.73,0
12362130,18:53:57,18:53:57,1551,37,,,,8387.93,0
12362130,18:54:46,18:54:46,1552,38,,,,8789.32,0
12362130,18:55:25,18:55:25,1553,39,,,,9084.78,0
12362130,18:56:36,18:56:36,9467,40,,,,9577.7,0
12362130,18:58:00,18:58:00,1493,41,,,,10297.78,
12362130,19:00:00,19:00:00,9479,42,,,,10964.24,
12362130,19:04:00,19:04:00,622,43,,,,13472.2,
12362130,19:08:02,19:08:02,623,44,,,,17156.39,0
12362130,19:12:00,19:12:00,9922,45,,1,,20696.21,
12642020,08:30:00,08:30:00,8323,1,,,1,0,
12642020,08:30:17,08:30:17,8324,2,,,,251.96,0
12642020,08:30:40,08:30:40,8930,3,,,,555.58,0
12642020,08:30:54,08:30:54,3165,4,,,,762.58,0
12642020,08:31:24,08:31:24,3166,5,,,,1184.55,0
12642020,08:31:47,08:31:47,3167,6,,,,1491.6,0
12642020,08:32:07,08:32:07,3168,7,,,,1759.45,0
12642020,08:32:22,08:32:22,3169,8,,,,1931.01,0
12642020,08:32:35,08:32:35,3170,9,,,,2071.31,0
12642020,08:32:52,08:32:52,3171,10,,,,2249.27,0
12642020,08:33:11,08:33:11,3172,11,,,,2469.94,0
12642020,08:33:22,08:33:22,3173,12,,,,2563.62,0
12642020,08:33:32,08:33:32,3174,13,,,,2707.86,0
12642020,08:35:00,08:35:00,3175,14,,,,3045.42,
12642020,08:35:24,08:35:24,3176,15,,,,3189.03,0
12642020,08:35:44,08:35:44,3177,16,,,,3335.97,0
12642020,08:36:12,08:36:12,3178,17,,,,3515.65,0
12642020,08:36:44,08:36:44,3179,18,,,,3746.78,0
12642020,08:37:29,08:37:29,3180,19,,,,4031.47,0
12642020,08:38:00,08:38:00,3181,20,,,,4219.71,0
12642020,08:38:27,08:38:27,3182,21,,,,4370.61,0
12642020,08:39:01,08:39:01,3183,22,,,,4605.33,0
12642020,08:39:20,08:39:20,3184,23,,,,4747.17,0
12642020,08:40:00,08:40:00,3185,24,,,,5070.97,
12642020,08:40:29,08:40:29,3186,25,,,,5334.02,0
12642020,08:40:52,08:40:52,3187,26,,,,5554.94,0
12642020,08:41:18,08:41:18,3188,27,,,,5785.25,0
12642020,08:41:46,08:41:46,3189,28,,,,6014.78,0
12642020,08:42:14,08:42:14,3190,29,,,,6219.92,0
12642020,08:42:56,08:42:56,3191,30,,,,6550.52,0
12642020,08:43:31,08:43:31,1545,31,,,,6814.02,0
12642020,08:44:00,08:44:00,1546,32,,,,7065.95,
12642020,08:44:32,08:44:32,1547,33,,,,7242.05,0
12642020,08:45:02,08:45:02,1548,34,,,,7485.91,0
12642020,08:45:37,08:45:37,1549,35,,,,7747.63,0
12642020,08:46:15,08:46:15,1550,36,,,,8050.73,0
12642020,08:46:57,08:46:57,1551,37,,,,8387.93,0
12642020,08:47:46,08:47:46,1552,38,,,,8789.32,0
12642020,08:48:25,08:48:25,1553,39,,,,9084.78,0
12642020,08:49:36,08:49:36,9467,40,,,,9577.7,0
12642020,08:51:00,08:51:00,1493,41,,,,10297.78,
12642020,08:53:00,08:53:00,9479,42,,,,10964.24,
12642020,08:56:00,08:56:00,622,43,,,,13472.2,
12642020,09:00:02,09:00:02,623,44,,,,17156.39,0
12642020,09:04:00,09:04:00,9922,45,,1,,20696.21,
12642030,08:30:00,08:30:00,8323,1,,,1,0,
12642030,08:30:17,08:30:17,8324,2,,,,251.96,0
12642030,08:30:40,08:30:40,8930,3,,,,555.58,0
12642030,08:30:54,08:30:54,3165,4,,,,762.58,0
12642030,08:31:24,08:31:24,3166,5,,,,1184.55,0
12642030,08:31:47,08:31:47,3167,6,,,,1491.6,0
12642030,08:32:07,08:32:07,3168,7,,,,1759.45,0
12642030,08:32:22,08:32:22,3169,8,,,,1931.01,0
12642030,08:32:35,08:32:35,3170,9,,,,2071.31,0
12642030,08:32:52,08:32:52,3171,10,,,,2249.27,0
12642030,08:33:11,08:33:11,3172,11,,,,2469.94,0
12642030,08:33:22,08:33:22,3173,12,,,,2563.62,0
12642030,08:33:32,08:33:32,3174,13,,,,2707.86,0
12642030,08:35:00,08:35:00,3175,14,,,,3045.42,
12642030,08:35:24,08:35:24,3176,15,,,,3189.03,0
12642030,08:35:44,08:35:44,3177,16,,,,3335.97,0
12642030,08:36:12,08:36:12,3178,17,,,,3515.65,0
12642030,08:36:44,08:36:44,3179,18,,,,3746.78,0
12642030,08:37:29,08:37:29,3180,19,,,,4031.47,0
12642030,08:38:00,08:38:00,3181,20,,,,4219.71,0
12642030,08:38:27,08:38:27,3182,21,,,,4370.61,0
12642030,08:39:01,08:39:01,3183,22,,,,4605.33,0
12642030,08:39:20,08:39:20,3184,23,,,,4747.17,0
12642030,08:40:00,08:40:00,3185,24,,,,5070.97,
12642030,08:40:29,08:40:29,3186,25,,,,5334.02,0
12642030,08:40:52,08:40:52,3187,26,,,,5554.94,0
12642030,08:41:18,08:41:18,3188,27,,,,5785.25,0
12642030,08:41:46,08:41:46,3189,28,,,,6014.78,0
12642030,08:42:14,08:42:14,3190,29,,,,6219.92,0
12642030,08:42:56,08:42:56,3191,30,,,,6550.52,0
12642030,08:43:31,08:43:31,1545,31,,,,6814.02,0
12642030,08:44:00,08:44:00,1546,32,,,,7065.95,
12642030,08:44:32,08:44:32,1547,33,,,,7242.05,0
12642030,08:45:02,08:45:02,1548,34,,,,7485.91,0
12642030,08:45:37,08:45:37,1549,35,,,,7747.63,0
12642030,08:46:15,08:46:15,1550,36,,,,8050.73,0
12642030,08:46:57,08:46:57,1551,37,,,,8387.93,0
12642030,08:47:46,08:47:46,1552,38,,,,8789.32,0
12642030,08:48:25,08:48:25,1553,39,,,,9084.78,0
12642030,08:49:36,08:49:36,9467,40,,,,9577.7,0
12642030,08:51:00,08:51:00,1493,41,,,,10297.78,
12642030,08:53:00,08:53:00,9479,42,,,,10964.24,
12642030,08:56:00,08:56:00,622,43,,,,13472.2,
12642030,09:00:02,09:00:02,623,44,,,,17156.39,0
12642030,09:04:00,09:04:00,9922,45,,1,,20696.21,
12642040,08:30:00,08:30:00,8323,1,,,1,0,
12642040,08:30:17,08:30:17,8324,2,,,,251.96,0
12642040,08:30:40,08:30:40,8930,3,,,,555.58,0
12642040,08:30:54,08:30:54,3165,4,,,,762.58,0
12642040,08:31:24,08:31:24,3166,5,,,,1184.55,0
12642040,08:31:47,08:31:47,3167,6,,,,1491.6,0
12642040,08:32:07,08:32:07,3168,7,,,,1759.45,0
12642040,08:32:22,08:32:22,3169,8,,,,1931.01,0
12642040,08:32:35,08:32:35,3170,9,,,,2071.31,0
12642040,08:32:52,08:32:52,3171,10,,,,2249.27,0
12642040,08:33:11,08:33:11,3172,11,,,,2469.94,0
12642040,08:33:22,08:33:22,3173,12,,,,2563.62,0
12642040,08:33:32,08:33:32,3174,13,,,,2707.86,0
12642040,08:35:00,08:35:00,3175,14,,,,3045.42,
12642040,08:35:24,08:35:24,3176,15,,,,3189.03,0
12642040,08:35:44,08:35:44,3177,16,,,,3335.97,0
12642040,08:36:12,08:36:12,3178,17,,,,3515.65,0
12642040,08:36:44,08:36:44,3179,18,,,,3746.78,0
12642040,08:37:29,08:37:29,3180,19,,,,4031.47,0
12642040,08:38:00,08:38:00,3181,20,,,,4219.71,0
12642040,08:38:27,08:38:27,3182,21,,,,4370.61,0
12642040,08:39:01,08:39:01,3183,22,,,,4605.33,0
12642040,08:39:20,08:39:20,3184,23,,,,4747.17,0
12642040,08:40:00,08:40:00,3185,24,,,,5070.97,
12642040,08:40:29,08:40:29,3186,25,,,,5334.02,0
12642040,08:40:52,08:40:52,3187,26,,,,5554.94,0
12642040,08:41:18,08:41:18,3188,27,,,,5785.25,0
12642040,08:41:46,08:41:46,3189,28,,,,6014.78,0
12642040,08:42:14,08:42:14,3190,29,,,,6219.92,0
12642040,08:42:56,08:42:56,3191,30,,,,6550.52,0
12642040,08:43:31,08:43:31,1545,31,,,,6814.02,0
12642040,08:44:00,08:44:00,1546,32,,,,7065.95,
12642040,08:44:32,08:44:32,1547,33,,,,7242.05,0
12642040,08:45:02,08:45:02,1548,34,,,,7485.91,0
12642040,08:45:37,08:45:37,1549,35,,,,7747.63,0
12642040,08:46:15,08:46:15,1550,36,,,,8050.73,0
12642040,08:46:57,08:46:57,1551,37,,,,8387.93,0
12642040,08:47:46,08:47:46,1552,38,,,,8789.32,0
12642040,08:48:25,08:48:25,1553,39,,,,9084.78,0
12642040,08:49:36,08:49:36,9467,40,,,,9577.7,0
12642040,08:51:00,08:51:00,1493,41,,,,10297.78,
12642040,08:53:00,08:53:00,9479,42,,,,10964.24,
12642040,08:56:00,08:56:00,622,43,,,,13472.2,
12642040,09:00:02,09:00:02,623,44,,,,17156.39,0
12642040,09:04:00,09:04:00,9922,45,,1,,20696.21,
12642050,08:30:00,08:30:00,8323,1,,,1,0,
12642050,08:30:17,08:30:17,8324,2,,,,251.96,0
12642050,08:30:40,08:30:40,8930,3,,,,555.58,0
12642050,08:30:54,08:30:54,3165,4,,,,762.58,0
12642050,08:31:24,08:31:24,3166,5,,,,1184.55,0
12642050,08:31:47,08:31:47,3167,6,,,,1491.6,0
12642050,08:32:07,08:32:07,3168,7,,,,1759.45,0
12642050,08:32:22,08:32:22,3169,8,,,,1931.01,0
12642050,08:32:35,08:32:35,3170,9,,,,2071.31,0
12642050,08:32:52,08:32:52,3171,10,,,,2249.27,0
12642050,08:33:11,08:33:11,3172,11,,,,2469.94,0
12642050,08:33:22,08:33:22,3173,12,,,,2563.62,0
12642050,08:33:32,08:33:32,3174,13,,,,2707.86,0
12642050,08:35:00,08:35:00,3175,14,,,,3045.42,
12642050,08:35:24,08:35:24,3176,15,,,,3189.03,0
12642050,08:35:44,08:35:44,3177,16,,,,3335.97,0
12642050,08:36:12,08:36:12,3178,17,,,,3515.65,0
12642050,08:36:44,08:36:44,3179,18,,,,3746.78,0
12642050,08:37:29,08:37:29,3180,19,,,,4031.47,0
12642050,08:38:00,08:38:00,3181,20,,,,4219.71,0
12642050,08:38:27,08:38:27,3182,21,,,,4370.61,0
12642050,08:39:01,08:39:01,3183,22,,,,4605.33,0
12642050,08:39:20,08:39:20,3184,23,,,,4747.17,0
12642050,08:40:00,08:40:00,3185,24,,,,5070.97,
12642050,08:40:29,08:40:29,3186,25,,,,5334.02,0
12642050,08:40:52,08:40:52,3187,26,,,,5554.94,0
12642050,08:41:18,08:41:18,3188,27,,,,5785.25,0
12642050,08:41:46,08:41:46,3189,28,,,,6014.78,0
12642050,08:42:14,08:42:14,3190,29,,,,6219.92,0
12642050,08:42:56,08:42:56,3191,30,,,,6550.52,0
12642050,08:43:31,08:43:31,1545,31,,,,6814.02,0
12642050,08:44:00,08:44:00,1546,32,,,,7065.95,
12642050,08:44:32,08:44:32,1547,33,,,,7242.05,0
12642050,08:45:02,08:45:02,1548,34,,,,7485.91,0
12642050,08:45:37,08:45:37,1549,35,,,,7747.63,0
12642050,08:46:15,08:46:15,1550,36,,,,8050.73,0
12642050,08:46:57,08:46:57,1551,37,,,,8387.93,0
12642050,08:47:46,08:47:46,1552,38,,,,8789.32,0
12642050,08:48:25,08:48:25,1553,39,,,,9084.78,0
12642050,08:49:36,08:49:36,9467,40,,,,9577.7,0
12642050,08:51:00,08:51:00,1493,41,,,,10297.78,
12642050,08:53:00,08:53:00,9479,42,,,,10964.24,
12642050,08:56:00,08:56:00,622,43,,,,13472.2,
12642050,09:00:02,09:00:02,623,44,,,,17156.39,0
12642050,09:04:00,09:04:00,9922,45,,1,,20696.21,
12642060,08:30:00,08:30:00,8323,1,,,1,0,
12642060,08:30:17,08:30:17,8324,2,,,,251.96,0
12642060,08:30:40,08:30:40,8930,3,,,,555.58,0
12642060,08:30:54,08:30:54,3165,4,,,,762.58,0
12642060,08:31:24,08:31:24,3166,5,,,,1184.55,0
12642060,08:31:47,08:31:47,3167,6,,,,1491.6,0
12642060,08:32:07,08:32:07,3168,7,,,,1759.45,0
12642060,08:32:22,08:32:22,3169,8,,,,1931.01,0
12642060,08:32:35,08:32:35,3170,9,,,,2071.31,0
12642060,08:32:52,08:32:52,3171,10,,,,2249.27,0
12642060,08:33:11,08:33:11,3172,11,,,,2469.94,0
12642060,08:33:22,08:33:22,3173,12,,,,2563.62,0
12642060,08:33:32,08:33:32,3174,13,,,,2707.86,0
12642060,08:35:00,08:35:00,3175,14,,,,3045.42,
12642060,08:35:24,08:35:24,3176,15,,,,3189.03,0
12642060,08:35:44,08:35:44,3177,16,,,,3335.97,0
12642060,08:36:12,08:36:12,3178,17,,,,3515.65,0
12642060,08:36:44,08:36:44,3179,18,,,,3746.78,0
12642060,08:37:29,08:37:29,3180,19,,,,4031.47,0
12642060,08:38:00,08:38:00,3181,20,,,,4219.71,0
12642060,08:38:27,08:38:27,3182,21,,,,4370.61,0
12642060,08:39:01,08:39:01,3183,22,,,,4605.33,0
12642060,08:39:20,08:39:20,3184,23,,,,4747.17,0
12642060,08:40:00,08:40:00,3185,24,,,,5070.97,
12642060,08:40:29,08:40:29,3186,25,,,,5334.02,0
12642060,08:40:52,08:40:52,3187,26,,,,5554.94,0
12642060,08:41:18,08:41:18,3188,27,,,,5785.25,0
12642060,08:41:46,08:41:46,3189,28,,,,6014.78,0
12642060,08:42:14,08:42:14,3190,29,,,,6219.92,0
12642060,08:42:56,08:42:56,3191,30,,,,6550.52,0
12642060,08:43:31,08:43:31,1545,31,,,,6814.02,0
12642060,08:44:00,08:44:00,1546,32,,,,7065.95,
12642060,08:44:32,08:44:32,1547,33,,,,7242.05,0
12642060,08:45:02,08:45:02,1548,34,,,,7485.91,0
12642060,08:45:37,08:45:37,1549,35,,,,7747.63,0
12642060,08:46:15,08:46:15,1550,36,,,,8050.73,0
12642060,08:46:57,08:46:57,1551,37,,,,8387.93,0
12642060,08:47:46,08:47:46,1552,38,,,,8789.32,0
12642060,08:48:25,08:48:25,1553,39,,,,9084.78,0
12642060,08:49:36,08:49:36,9467,40,,,,9577.7,0
12642060,08:51:00,08:51:00,1493,41,,,,10297.78,
12642060,08:53:00,08:53:00,9479,42,,,,10964.24,
12642060,08:56:00,08:56:00,622,43,,,,13472.2,
12642060,09:00:02,09:00:02,623,44,,,,17156.39,0
12642060,09:04:00,09:04:00,9922,45,,1,,20696.21,
12642080,08:30:00,08:30:00,8323,1,,,1,0,
12642080,08:30:17,08:30:17,8324,2,,,,251.96,0
12642080,08:30:40,08:30:40,8930,3,,,,555.58,0
12642080,08:30:54,08:30:54,3165,4,,,,762.58,0
12642080,08:31:24,08:31:24,3166,5,,,,1184.55,0
12642080,08:31:47,08:31:47,3167,6,,,,1491.6,0
12642080,08:32:07,08:32:07,3168,7,,,,1759.45,0
12642080,08:32:22,08:32:22,3169,8,,,,1931.01,0
12642080,08:32:35,08:32:35,3170,9,,,,2071.31,0
12642080,08:32:52,08:32:52,3171,10,,,,2249.27,0
12642080,08:33:11,08:33:11,3172,11,,,,2469.94,0
12642080,08:33:22,08:33:22,3173,12,,,,2563.62,0
12642080,08:33:32,08:33:32,3174,13,,,,2707.86,0
12642080,08:35:00,08:35:00,3175,14,,,,3045.42,
12642080,08:35:24,08:35:24,3176,15,,,,3189.03,0
12642080,08:35:44,08:35:44,3177,16,,,,3335.97,0
12642080,08:36:12,08:36:12,3178,17,,,,3515.65,0
12642080,08:36:44,08:36:44,3179,18,,,,3746.78,0
12642080,08:37:29,08:37:29,3180,19,,,,4031.47,0
12642080,08:38:00,08:38:00,3181,20,,,,4219.71,0
12642080,08:38:27,08:38:27,3182,21,,,,4370.61,0
12642080,08:39:01,08:39:01,3183,22,,,,4605.33,0
12642080,08:39:20,08:39:20,3184,23,,,,4747.17,0
12642080,08:40:00,08:40:00,3185,24,,,,5070.97,
12642080,08:40:29,08:40:29,3186,25,,,,5334.02,0
12642080,08:40:52,08:40:52,3187,26,,,,5554.94,0
12642080,08:41:18,08:41:18,3188,27,,,,5785.25,0
12642080,08:41:46,08:41:46,3189,28,,,,6014.78,0
12642080,08:42:14,08:42:14,3190,29,,,,6219.92,0
12642080,08:42:56,08:42:56,3191,30,,,,6550.52,0
12642080,08:43:31,08:43:31,1545,31,,,,6814.02,0
12642080,08:44:00,08:44:00,1546,32,,,,7065.95,
12642080,08:44:32,08:44:32,1547,33,,,,7242.05,0
12642080,08:45:02,08:45:02,1548,34,,,,7485.91,0
12642080,08:45:37,08:45:37,1549,35,,,,7747.63,0
12642080,08:46:15,08:46:15,1550,36,,,,8050.73,0
12642080,08:46:57,08:46:57,1551,37,,,,8387.93,0
12642080,08:47:46,08:47:46,1552,38,,,,8789.32,0
12642080,08:48:25,08:48:25,1553,39,,,,9084.78,0
12642080,08:49:36,08:49:36,9467,40,,,,9577.7,0
12642080,08:51:00,08:51:00,1493,41,,,,10297.78,
12642080,08:53:00,08:53:00,9479,42,,,,10964.24,
12642080,08:56:00,08:56:00,622,43,,,,13472.2,
12642080,09:00:02,09:00:02,623,44,,,,17156.39,0
12642080,09:04:00,09:04:00,9922,45,,1,,20696.21,
13006020,22:05:00,22:05:00,8323,1,,,1,0,
13006020,22:05:17,22:05:17,8324,2,,,,251.96,0
13006020,22:05:40,22:05:40,8930,3,,,,555.58,0
13006020,22:05:54,22:05:54,3165,4,,,,762.58,0
13006020,22:06:24,22:06:24,3166,5,,,,1184.55,0
13006020,22:06:47,22:06:47,3167,6,,,,1491.6,0
13006020,22:07:07,22:07:07,3168,7,,,,1759.45,0
13006020,22:07:22,22:07:22,3169,8,,,,1931.01,0
13006020,22:07:35,22:07:35,3170,9,,,,2071.31,0
13006020,22:07:52,22:07:52,3171,10,,,,2249.27,0
13006020,22:08:11,22:08:11,3172,11,,,,2469.94,0
13006020,22:08:22,22:08:22,3173,12,,,,2563.62,0
13006020,22:08:32,22:08:32,3174,13,,,,2707.86,0
13006020,22:10:00,22:10:00,3175,14,,,,3045.42,
13006020,22:10:24,22:10:24,3176,15,,,,3189.03,0
13006020,22:10:44,22:10:44,3177,16,,,,3335.97,0
13006020,22:11:12,22:11:12,3178,17,,,,3515.65,0
13006020,22:11:44,22:11:44,3179,18,,,,3746.78,0
13006020,22:12:29,22:12:29,3180,19,,,,4031.47,0
13006020,22:13:00,22:13:00,3181,20,,,,4219.71,0
13006020,22:13:27,22:13:27,3182,21,,,,4370.61,0
13006020,22:14:01,22:14:01,3183,22,,,,4605.33,0
13006020,22:14:20,22:14:20,3184,23,,,,4747.17,0
13006020,22:15:00,22:15:00,3185,24,,,,5070.97,
13006020,22:15:22,22:15:22,3186,25,,,,5334.02,0
13006020,22:15:39,22:15:39,3187,26,,,,5554.94,0
13006020,22:15:58,22:15:58,3188,27,,,,5785.25,0
13006020,22:16:19,22:16:19,3189,28,,,,6014.78,0
13006020,22:16:41,22:16:41,3190,29,,,,6219.92,0
13006020,22:17:12,22:17:12,3191,30,,,,6550.52,0
13006020,22:17:38,22:17:38,1545,31,,,,6814.02,0
13006020,22:18:00,22:18:00,1546,32,,,,7065.95,
13006020,22:18:32,22:18:32,1547,33,,,,7242.05,0
13006020,22:19:02,22:19:02,1548,34,,,,7485.91,0
13006020,22:19:37,22:19:37,1549,35,,,,7747.63,0
13006020,22:20:15,22:20:15,1550,36,,,,8050.73,0
13006020,22:20:57,22:20:57,1551,37,,,,8387.93,0
13006020,22:21:46,22:21:46,1552,38,,,,8789.32,0
13006020,22:22:25,22:22:25,1553,39,,,,9084.78,0
13006020,22:23:36,22:23:36,9467,40,,,,9577.7,0
13006020,22:25:00,22:25:00,1493,41,,,,10297.78,
13006020,22:27:00,22:27:00,9479,42,,,,10964.24,
13006020,22:31:00,22:31:00,622,43,,,,13472.2,
13006020,22:35:02,22:35:02,623,44,,,,17156.39,0
13006020,22:39:00,22:39:00,9922,45,,1,,20696.21,
13006030,22:05:00,22:05:00,8323,1,,,1,0,
13006030,22:05:17,22:05:17,8324,2,,,,251.96,0
13006030,22:05:40,22:05:40,8930,3,,,,555.58,0
13006030,22:05:54,22:05:54,3165,4,,,,762.58,0
13006030,22:06:24,22:06:24,3166,5,,,,1184.55,0
13006030,22:06:47,22:06:47,3167,6,,,,1491.6,0
13006030,22:07:07,22:07:07,3168,7,,,,1759.45,0
13006030,22:07:22,22:07:22,3169,8,,,,1931.01,0
13006030,22:07:35,22:07:35,3170,9,,,,2071.31,0
13006030,22:07:52,22:07:52,3171,10,,,,2249.27,0
13006030,22:08:11,22:08:11,3172,11,,,,2469.94,0
13006030,22:08:22,22:08:22,3173,12,,,,2563.62,0
13006030,22:08:32,22:08:32,3174,13,,,,2707.86,0
13006030,22:10:00,22:10:00,3175,14,,,,3045.42,
13006030,22:10:24,22:10:24,3176,15,,,,3189.03,0
13006030,22:10:44,22:10:44,3177,16,,,,3335.97,0
13006030,22:11:12,22:11:12,3178,17,,,,3515.65,0
13006030,22:11:44,22:11:44,3179,18,,,,3746.78,0
13006030,22:12:29,22:12:29,3180,19,,,,4031.47,0
13006030,22:13:00,22:13:00,3181,20,,,,4219.71,0
13006030,22:13:27,22:13:27,3182,21,,,,4370.61,0
13006030,22:14:01,22:14:01,3183,22,,,,4605.33,0
13006030,22:14:20,22:14:20,3184,23,,,,4747.17,0
13006030,22:15:00,22:15:00,3185,24,,,,5070.97,
13006030,22:15:22,22:15:22,3186,25,,,,5334.02,0
13006030,22:15:39,22:15:39,3187,26,,,,5554.94,0
13006030,22:15:58,22:15:58,3188,27,,,,5785.25,0
13006030,22:16:19,22:16:19,3189,28,,,,6014.78,0
13006030,22:16:41,22:16:41,3190,29,,,,6219.92,0
13006030,22:17:12,22:17:12,3191,30,,,,6550.52,0
13006030,22:17:38,22:17:38,1545,31,,,,6814.02,0
13006030,22:18:00,22:18:00,1546,32,,,,7065.95,
13006030,22:18:32,22:18:32,1547,33,,,,7242.05,0
13006030,22:19:02,22:19:02,1548,34,,,,7485.91,0
13006030,22:19:37,22:19:37,1549,35,,,,7747.63,0
13006030,22:20:15,22:20:15,1550,36,,,,8050.73,0
13006030,22:20:57,22:20:57,1551,37,,,,8387.93,0
13006030,22:21:46,22:21:46,1552,38,,,,8789.32,0
13006030,22:22:25,22:22:25,1553,39,,,,9084.78,0
13006030,22:23:36,22:23:36,9467,40,,,,9577.7,0
13006030,22:25:00,22:25:00,1493,41,,,,10297.78,
13006030,22:27:00,22:27:00,9479,42,,,,10964.24,
13006030,22:31:00,22:31:00,622,43,,,,13472.2,
13006030,22:35:02,22:35:02,623,44,,,,17156.39,0
13006030,22:39:00,22:39:00,9922,45,,1,,20696.21,
13006040,22:05:00,22:05:00,8323,1,,,1,0,
13006040,22:05:17,22:05:17,8324,2,,,,251.96,0
13006040,22:05:40,22:05:40,8930,3,,,,555.58,0
13006040,22:05:54,22:05:54,3165,4,,,,762.58,0
13006040,22:06:24,22:06:24,3166,5,,,,1184.55,0
13006040,22:06:47,22:06:47,3167,6,,,,1491.6,0
13006040,22:07:07,22:07:07,3168,7,,,,1759.45,0
13006040,22:07:22,22:07:22,3169,8,,,,1931.01,0
13006040,22:07:35,22:07:35,3170,9,,,,2071.31,0
13006040,22:07:52,22:07:52,3171,10,,,,2249.27,0
13006040,22:08:11,22:08:11,3172,11,,,,2469.94,0
13006040,22:08:22,22:08:22,3173,12,,,,2563.62,0
13006040,22:08:32,22:08:32,3174,13,,,,2707.86,0
13006040,22:10:00,22:10:00,3175,14,,,,3045.42,
13006040,22:10:24,22:10:24,3176,15,,,,3189.03,0
13006040,22:10:44,22:10:44,3177,16,,,,3335.97,0
13006040,22:11:12,22:11:12,3178,17,,,,3515.65,0
13006040,22:11:44,22:11:44,3179,18,,,,3746.78,0
13006040,22:12:29,22:12:29,3180,19,,,,4031.47,0
13006040,22:13:00,22:13:00,3181,20,,,,4219.71,0
13006040,22:13:27,22:13:27,3182,21,,,,4370.61,0
13006040,22:14:01,22:14:01,3183,22,,,,4605.33,0
13006040,22:14:20,22:14:20,3184,23,,,,4747.17,0
13006040,22:15:00,22:15:00,3185,24,,,,5070.97,
13006040,22:15:22,22:15:22,3186,25,,,,5334.02,0
13006040,22:15:39,22:15:39,3187,26,,,,5554.94,0
13006040,22:15:58,22:15:58,3188,27,,,,5785.25,0
13006040,22:16:19,22:16:19,3189,28,,,,6014.78,0
13006040,22:16:41,22:16:41,3190,29,,,,6219.92,0
13006040,22:17:12,22:17:12,3191,30,,,,6550.52,0
13006040,22:17:38,22:17:38,1545,31,,,,6814.02,0
13006040,22:18:00,22:18:00,1546,32,,,,7065.95,
13006040,22:18:32,22:18:32,1547,33,,,,7242.05,0
13006040,22:19:02,22:19:02,1548,34,,,,7485.91,0
13006040,22:19:37,22:19:37,1549,35,,,,7747.63,0
13006040,22:20:15,22:20:15,1550,36,,,,8050.73,0
13006040,22:20:57,22:20:57,1551,37,,,,8387.93,0
13006040,22:21:46,22:21:46,1552,38,,,,8789.32,0
13006040,22:22:25,22:22:25,1553,39,,,,9084.78,0
13006040,22:23:36,22:23:36,9467,40,,,,9577.7,0
13006040,22:25:00,22:25:00,1493,41,,,,10297.78,
13006040,22:27:00,22:27:00,9479,42,,,,10964.24,
13006040,22:31:00,22:31:00,622,43,,,,13472.2,
13006040,22:35:02,22:35:02,623,44,,,,17156.39,0
13006040,22:39:00,22:39:00,9922,45,,1,,20696.21,
13006050,22:05:00,22:05:00,8323,1,,,1,0,
13006050,22:05:17,22:05:17,8324,2,,,,251.96,0
13006050,22:05:40,22:05:40,8930,3,,,,555.58,0
13006050,22:05:54,22:05:54,3165,4,,,,762.58,0
13006050,22:06:24,22:06:24,3166,5,,,,1184.55,0
13006050,22:06:47,22:06:47,3167,6,,,,1491.6,0
13006050,22:07:07,22:07:07,3168,7,,,,1759.45,0
13006050,22:07:22,22:07:22,3169,8,,,,1931.01,0
13006050,22:07:35,22:07:35,3170,9,,,,2071.31,0
13006050,22:07:52,22:07:52,3171,10,,,,2249.27,0
13006050,22:08:11,22:08:11,3172,11,,,,2469.94,0
13006050,22:08:22,22:08:22,3173,12,,,,2563.62,0
13006050,22:08:32,22:08:32,3174,13,,,,2707.86,0
13006050,22:10:00,22:10:00,3175,14,,,,3045.42,
13006050,22:10:24,22:10:24,3176,15,,,,3189.03,0
13006050,22:10:44,22:10:44,3177,16,,,,3335.97,0
13006050,22:11:12,22:11:12,3178,17,,,,3515.65,0
13006050,22:11:44,22:11:44,3179,18,,,,3746.78,0
13006050,22:12:29,22:12:29,3180,19,,,,4031.47,0
13006050,22:13:00,22:13:00,3181,20,,,,4219.71,0
13006050,22:13:27,22:13:27,3182,21,,,,4370.61,0
13006050,22:14:01,22:14:01,3183,22,,,,4605.33,0
13006050,22:14:20,22:14:20,3184,23,,,,4747.17,0
13006050,22:15:00,22:15:00,3185,24,,,,5070.97,
13006050,22:15:22,22:15:22,3186,25,,,,5334.02,0
13006050,22:15:39,22:15:39,3187,26,,,,5554.94,0
13006050,22:15:58,22:15:58,3188,27,,,,5785.25,0
13006050,22:16:19,22:16:19,3189,28,,,,6014.78,0
13006050,22:16:41,22:16:41,3190,29,,,,6219.92,0
13006050,22:17:12,22:17:12,3191,30,,,,6550.52,0
13006050,22:17:38,22:17:38,1545,31,,,,6814.02,0
13006050,22:18:00,22:18:00,1546,32,,,,7065.95,
13006050,22:18:32,22:18:32,1547,33,,,,7242.05,0
13006050,22:19:02,22:19:02,1548,34,,,,7485.91,0
13006050,22:19:37,22:19:37,1549,35,,,,7747.63,0
13006050,22:20:15,22:20:15,1550,36,,,,8050.73,0
13006050,22:20:57,22:20:57,1551,37,,,,8387.93,0
13006050,22:21:46,22:21:46,1552,38,,,,8789.32,0
13006050,22:22:25,22:22:25,1553,39,,,,9084.78,0
13006050,22:23:36,22:23:36,9467,40,,,,9577.7,0
13006050,22:25:00,22:25:00,1493,41,,,,10297.78,
13006050,22:27:00,22:27:00,9479,42,,,,10964.24,
13006050,22:31:00,22:31:00,622,43,,,,13472.2,
13006050,22:35:02,22:35:02,623,44,,,,17156.39,0
13006050,22:39:00,22:39:00,9922,45,,1,,20696.21,
13006060,22:05:00,22:05:00,8323,1,,,1,0,
13006060,22:05:17,22:05:17,8324,2,,,,251.96,0
13006060,22:05:40,22:05:40,8930,3,,,,555.58,0
13006060,22:05:54,22:05:54,3165,4,,,,762.58,0
13006060,22:06:24,22:06:24,3166,5,,,,1184.55,0
13006060,22:06:47,22:06:47,3167,6,,,,1491.6,0
13006060,22:07:07,22:07:07,3168,7,,,,1759.45,0
13006060,22:07:22,22:07:22,3169,8,,,,1931.01,0
13006060,22:07:35,22:07:35,3170,9,,,,2071.31,0
13006060,22:07:52,22:07:52,3171,10,,,,2249.27,0
13006060,22:08:11,22:08:11,3172,11,,,,2469.94,0
13006060,22:08:22,22:08:22,3173,12,,,,2563.62,0
13006060,22:08:32,22:08:32,3174,13,,,,2707.86,0
13006060,22:10:00,22:10:00,3175,14,,,,3045.42,
13006060,22:10:24,22:10:24,3176,15,,,,3189.03,0
13006060,22:10:44,22:10:44,3177,16,,,,3335.97,0
13006060,22:11:12,22:11:12,3178,17,,,,3515.65,0
13006060,22:11:44,22:11:44,3179,18,,,,3746.78,0
13006060,22:12:29,22:12:29,3180,19,,,,4031.47,0
13006060,22:13:00,22:13:00,3181,20,,,,4219.71,0
13006060,22:13:27,22:13:27,3182,21,,,,4370.61,0
13006060,22:14:01,22:14:01,3183,22,,,,4605.33,0
13006060,22:14:20,22:14:20,3184,23,,,,4747.17,0
13006060,22:15:00,22:15:00,3185,24,,,,5070.97,
13006060,22:15:22,22:15:22,3186,25,,,,5334.02,0
13006060,22:15:39,22:15:39,3187,26,,,,5554.94,0
13006060,22:15:58,22:15:58,3188,27,,,,5785.25,0
13006060,22:16:19,22:16:19,3189,28,,,,6014.78,0
13006060,22:16:41,22:16:41,3190,29,,,,6219.92,0
13006060,22:17:12,22:17:12,3191,30,,,,6550.52,0
13006060,22:17:38,22:17:38,1545,31,,,,6814.02,0
13006060,22:18:00,22:18:00,1546,32,,,,7065.95,
13006060,22:18:32,22:18:32,1547,33,,,,7242.05,0
13006060,22:19:02,22:19:02,1548,34,,,,7485.91,0
13006060,22:19:37,22:19:37,1549,35,,,,7747.63,0
13006060,22:20:15,22:20:15,1550,36,,,,8050.73,0
13006060,22:20:57,22:20:57,1551,37,,,,8387.93,0
13006060,22:21:46,22:21:46,1552,38,,,,8789.32,0
13006060,22:22:25,22:22:25,1553,39,,,,9084.78,0
13006060,22:23:36,22:23:36,9467,40,,,,9577.7,0
13006060,22:25:00,22:25:00,1493,41,,,,10297.78,
13006060,22:27:00,22:27:00,9479,42,,,,10964.24,
13006060,22:31:00,22:31:00,622,43,,,,13472.2,
13006060,22:35:02,22:35:02,623,44,,,,17156.39,0
13006060,22:39:00,22:39:00,9922,45,,1,,20696.21,
13006080,22:05:00,22:05:00,8323,1,,,1,0,
13006080,22:05:17,22:05:17,8324,2,,,,251.96,0
13006080,22:05:40,22:05:40,8930,3,,,,555.58,0
13006080,22:05:54,22:05:54,3165,4,,,,762.58,0
13006080,22:06:24,22:06:24,3166,5,,,,1184.55,0
13006080,22:06:47,22:06:47,3167,6,,,,1491.6,0
13006080,22:07:07,22:07:07,3168,7,,,,1759.45,0
13006080,22:07:22,22:07:22,3169,8,,,,1931.01,0
13006080,22:07:35,22:07:35,3170,9,,,,2071.31,0
13006080,22:07:52,22:07:52,3171,10,,,,2249.27,0
13006080,22:08:11,22:08:11,3172,11,,,,2469.94,0
13006080,22:08:22,22:08:22,3173,12,,,,2563.62,0
13006080,22:08:32,22:08:32,3174,13,,,,2707.86,0
13006080,22:10:00,22:10:00,3175,14,,,,3045.42,
13006080,22:10:24,22:10:24,3176,15,,,,3189.03,0
13006080,22:10:44,22:10:44,3177,16,,,,3335.97,0
13006080,22:11:12,22:11:12,3178,17,,,,3515.65,0
13006080,22:11:44,22:11:44,3179,18,,,,3746.78,0
13006080,22:12:29,22:12:29,3180,19,,,,4031.47,0
13006080,22:13:00,22:13:00,3181,20,,,,4219.71,0
13006080,22:13:27,22:13:27,3182,21,,,,4370.61,0
13006080,22:14:01,22:14:01,3183,22,,,,4605.33,0
13006080,22:14:20,22:14:20,3184,23,,,,4747.17,0
13006080,22:15:00,22:15:00,3185,24,,,,5070.97,
13006080,22:15:22,22:15:22,3186,25,,,,5334.02,0
13006080,22:15:39,22:15:39,3187,26,,,,5554.94,0
13006080,22:15:58,22:15:58,3188,27,,,,5785.25,0
13006080,22:16:19,22:16:19,3189,28,,,,6014.78,0
13006080,22:16:41,22:16:41,3190,29,,,,6219.92,0
13006080,22:17:12,22:17:12,3191,30,,,,6550.52,0
13006080,22:17:38,22:17:38,1545,31,,,,6814.02,0
13006080,22:18:00,22:18:00,1546,32,,,,7065.95,
13006080,22:18:32,22:18:32,1547,33,,,,7242.05,0
13006080,22:19:02,22:19:02,1548,34,,,,7485.91,0
13006080,22:19:37,22:19:37,1549,35,,,,7747.63,0
13006080,22:20:15,22:20:15,1550,36,,,,8050.73,0
13006080,22:20:57,22:20:57,1551,37,,,,8387.93,0
13006080,22:21:46,22:21:46,1552,38,,,,8789.32,0
13006080,22:22:25,22:22:25,1553,39,,,,9084.78,0
13006080,22:23:36,22:23:36,9467,40,,,,9577.7,0
13006080,22:25:00,22:25:00,1493,41,,,,10297.78,
13006080,22:27:00,22:27:00,9479,42,,,,10964.24,
13006080,22:31:00,22:31:00,622,43,,,,13472.2,
13006080,22:35:02,22:35:02,623,44,,,,17156.39,0
13006080,22:39:00,22:39:00,9922,45,,1,,20696.21,
13081020,06:49:00,06:49:00,8323,1,,,1,0,
13081020,06:49:17,06:49:17,8324,2,,,,251.96,0
13081020,06:49:40,06:49:40,8930,3,,,,555.58,0
13081020,06:49:54,06:49:54,3165,4,,,,762.58,0
13081020,06:50:24,06:50:24,3166,5,,,,1184.55,0
13081020,06:50:47,06:50:47,3167,6,,,,1491.6,0
13081020,06:51:07,06:51:07,3168,7,,,,1759.45,0
13081020,06:51:22,06:51:22,3169,8,,,,1931.01,0
13081020,06:51:35,06:51:35,3170,9,,,,2071.31,0
13081020,06:51:52,06:51:52,3171,10,,,,2249.27,0
13081020,06:52:11,06:52:11,3172,11,,,,2469.94,0
13081020,06:52:22,06:52:22,3173,12,,,,2563.62,0
13081020,06:52:32,06:52:32,3174,13,,,,2707.86,0
13081020,06:54:00,06:54:00,3175,14,,,,3045.42,
13081020,06:54:24,06:54:24,3176,15,,,,3189.03,0
13081020,06:54:44,06:54:44,3177,16,,,,3335.97,0
13081020,06:55:12,06:55:12,3178,17,,,,3515.65,0
13081020,06:55:44,06:55:44,3179,18,,,,3746.78,0
13081020,06:56:29,06:56:29,3180,19,,,,4031.47,0
13081020,06:57:00,06:57:00,3181,20,,,,4219.71,0
13081020,06:57:27,06:57:27,3182,21,,,,4370.61,0
13081020,06:58:01,06:58:01,3183,22,,,,4605.33,0
13081020,06:58:20,06:58:20,3184,23,,,,4747.17,0
13081020,06:59:00,06:59:00,3185,24,,,,5070.97,
13081020,06:59:29,06:59:29,3186,25,,,,5334.02,0
13081020,06:59:52,06:59:52,3187,26,,,,5554.94,0
13081020,07:00:18,07:00:18,3188,27,,,,5785.25,0
13081020,07:00:46,07:00:46,3189,28,,,,6014.78,0
13081020,07:01:14,07:01:14,3190,29,,,,6219.92,0
13081020,07:01:56,07:01:56,3191,30,,,,6550.52,0
13081020,07:02:31,07:02:31,1545,31,,,,6814.02,0
13081020,07:03:00,07:03:00,1546,32,,,,7065.95,
13081020,07:03:32,07:03:32,1547,33,,,,7242.05,0
13081020,07:04:02,07:04:02,1548,34,,,,7485.91,0
13081020,07:04:37,07:04:37,1549,35,,,,7747.63,0
13081020,07:05:15,07:05:15,1550,36,,,,8050.73,0
13081020,07:05:57,07:05:57,1551,37,,,,8387.93,0
13081020,07:06:46,07:06:46,1552,38,,,,8789.32,0
13081020,07:07:25,07:07:25,1553,39,,,,9084.78,0
13081020,07:08:36,07:08:36,9467,40,,,,9577.7,0
13081020,07:10:00,07:10:00,1493,41,,,,10297.78,
13081020,07:12:00,07:12:00,9479,42,,,,10964.24,
13081020,07:15:00,07:15:00,622,43,,,,13472.2,
13081020,07:19:02,07:19:02,623,44,,,,17156.39,0
13081020,07:23:00,07:23:00,9922,45,,1,,20696.21,
13081030,06:49:00,06:49:00,8323,1,,,1,0,
13081030,06:49:17,06:49:17,8324,2,,,,251.96,0
13081030,06:49:40,06:49:40,8930,3,,,,555.58,0
13081030,06:49:54,06:49:54,3165,4,,,,762.58,0
13081030,06:50:24,06:50:24,3166,5,,,,1184.55,0
13081030,06:50:47,06:50:47,3167,6,,,,1491.6,0
13081030,06:51:07,06:51:07,3168,7,,,,1759.45,0
13081030,06:51:22,06:51:22,3169,8,,,,1931.01,0
13081030,06:51:35,06:51:35,3170,9,,,,2071.31,0
13081030,06:51:52,06:51:52,3171,10,,,,2249.27,0
13081030,06:52:11,06:52:11,3172,11,,,,2469.94,0
13081030,06:52:22,06:52:22,3173,12,,,,2563.62,0
13081030,06:52:32,06:52:32,3174,13,,,,2707.86,0
13081030,06:54:00,06:54:00,3175,14,,,,3045.42,
13081030,06:54:24,06:54:24,3176,15,,,,3189.03,0
13081030,06:54:44,06:54:44,3177,16,,,,3335.97,0
13081030,06:55:12,06:55:12,3178,17,,,,3515.65,0
13081030,06:55:44,06:55:44,3179,18,,,,3746.78,0
13081030,06:56:29,06:56:29,3180,19,,,,4031.47,0
13081030,06:57:00,06:57:00,3181,20,,,,4219.71,0
13081030,06:57:27,06:57:27,3182,21,,,,4370.61,0
13081030,06:58:01,06:58:01,3183,22,,,,4605.33,0
13081030,06:58:20,06:58:20,3184,23,,,,4747.17,0
13081030,06:59:00,06:59:00,3185,24,,,,5070.97,
13081030,06:59:29,06:59:29,3186,25,,,,5334.02,0
13081030,06:59:52,06:59:52,3187,26,,,,5554.94,0
13081030,07:00:18,07:00:18,3188,27,,,,5785.25,0
13081030,07:00:46,07:00:46,3189,28,,,,6014.78,0
13081030,07:01:14,07:01:14,3190,29,,,,6219.92,0
13081030,07:01:56,07:01:56,3191,30,,,,6550.52,0
13081030,07:02:31,07:02:31,1545,31,,,,6814.02,0
13081030,07:03:00,07:03:00,1546,32,,,,7065.95,
13081030,07:03:32,07:03:32,1547,33,,,,7242.05,0
13081030,07:04:02,07:04:02,1548,34,,,,7485.91,0
13081030,07:04:37,07:04:37,1549,35,,,,7747.63,0
13081030,07:05:15,07:05:15,1550,36,,,,8050.73,0
13081030,07:05:57,07:05:57,1551,37,,,,8387.93,0
13081030,07:06:46,07:06:46,1552,38,,,,8789.32,0
13081030,07:07:25,07:07:25,1553,39,,,,9084.78,0
13081030,07:08:36,07:08:36,9467,40,,,,9577.7,0
13081030,07:10:00,07:10:00,1493,41,,,,10297.78,
13081030,07:12:00,07:12:00,9479,42,,,,10964.24,
13081030,07:15:00,07:15:00,622,43,,,,13472.2,
13081030,07:19:02,07:19:02,623,44,,,,17156.39,0
13081030,07:23:00,07:23:00,9922,45,,1,,20696.21,
13081040,06:49:00,06:49:00,8323,1,,,1,0,
13081040,06:49:17,06:49:17,8324,2,,,,251.96,0
13081040,06:49:40,06:49:40,8930,3,,,,555.58,0
13081040,06:49:54,06:49:54,3165,4,,,,762.58,0
13081040,06:50:24,06:50:24,3166,5,,,,1184.55,0
13081040,06:50:47,06:50:47,3167,6,,,,1491.6,0
13081040,06:51:07,06:51:07,3168,7,,,,1759.45,0
13081040,06:51:22,06:51:22,3169,8,,,,1931.01,0
13081040,06:51:35,06:51:35,3170,9,,,,2071.31,0
13081040,06:51:52,06:51:52,3171,10,,,,2249.27,0
13081040,06:52:11,06:52:11,3172,11,,,,2469.94,0
13081040,06:52:22,06:52:22,3173,12,,,,2563.62,0
13081040,06:52:32,06:52:32,3174,13,,,,2707.86,0
13081040,06:54:00,06:54:00,3175,14,,,,3045.42,
13081040,06:54:24,06:54:24,3176,15,,,,3189.03,0
13081040,06:54:44,06:54:44,3177,16,,,,3335.97,0
13081040,06:55:12,06:55:12,3178,17,,,,3515.65,0
13081040,06:55:44,06:55:44,3179,18,,,,3746.78,0
13081040,06:56:29,06:56:29,3180,19,,,,4031.47,0
13081040,06:57:00,06:57:00,3181,20,,,,4219.71,0
13081040,06:57:27,06:57:27,3182,21,,,,4370.61,0
13081040,06:58:01,06:58:01,3183,22,,,,4605.33,0
13081040,06:58:20,06:58:20,3184,23,,,,4747.17,0
13081040,06:59:00,06:59:00,3185,24,,,,5070.97,
13081040,06:59:29,06:59:29,3186,25,,,,5334.02,0
13081040,06:59:52,06:59:52,3187,26,,,,5554.94,0
13081040,07:00:18,07:00:18,3188,27,,,,5785.25,0
13081040,07:00:46,07:00:46,3189,28,,,,6014.78,0
13081040,07:01:14,07:01:14,3190,29,,,,6219.92,0
13081040,07:01:56,07:01:56,3191,30,,,,6550.52,0
13081040,07:02:31,07:02:31,1545,31,,,,6814.02,0
13081040,07:03:00,07:03:00,1546,32,,,,7065.95,
13081040,07:03:32,07:03:32,1547,33,,,,7242.05,0
13081040,07:04:02,07:04:02,1548,34,,,,7485.91,0
13081040,07:04:37,07:04:37,1549,35,,,,7747.63,0
13081040,07:05:15,07:05:15,1550,36,,,,8050.73,0
13081040,07:05:57,07:05:57,1551,37,,,,8387.93,0
13081040,07:06:46,07:06:46,1552,38,,,,8789.32,0
13081040,07:07:25,07:07:25,1553,39,,,,9084.78,0
13081040,07:08:36,07:08:36,9467,40,,,,9577.7,0
13081040,07:10:00,07:10:00,1493,41,,,,10297.78,
13081040,07:12:00,07:12:00,9479,42,,,,10964.24,
13081040,07:15:00,07:15:00,622,43,,,,13472.2,
13081040,07:19:02,07:19:02,623,44,,,,17156.39,0
13081040,07:23:00,07:23:00,9922,45,,1,,20696.21,
13081050,06:49:00,06:49:00,8323,1,,,1,0,
13081050,06:49:17,06:49:17,8324,2,,,,251.96,0
13081050,06:49:40,06:49:40,8930,3,,,,555.58,0
13081050,06:49:54,06:49:54,3165,4,,,,762.58,0
13081050,06:50:24,06:50:24,3166,5,,,,1184.55,0
13081050,06:50:47,06:50:47,3167,6,,,,1491.6,0
13081050,06:51:07,06:51:07,3168,7,,,,1759.45,0
13081050,06:51:22,06:51:22,3169,8,,,,1931.01,0
13081050,06:51:35,06:51:35,3170,9,,,,2071.31,0
13081050,06:51:52,06:51:52,3171,10,,,,2249.27,0
13081050,06:52:11,06:52:11,3172,11,,,,2469.94,0
13081050,06:52:22,06:52:22,3173,12,,,,2563.62,0
13081050,06:52:32,06:52:32,3174,13,,,,2707.86,0
13081050,06:54:00,06:54:00,3175,14,,,,3045.42,
13081050,06:54:24,06:54:24,3176,15,,,,3189.03,0
13081050,06:54:44,06:54:44,3177,16,,,,3335.97,0
13081050,06:55:12,06:55:12,3178,17,,,,3515.65,0
13081050,06:55:44,06:55:44,3179,18,,,,3746.78,0
13081050,06:56:29,06:56:29,3180,19,,,,4031.47,0
13081050,06:57:00,06:57:00,3181,20,,,,4219.71,0
13081050,06:57:27,06:57:27,3182,21,,,,4370.61,0
13081050,06:58:01,06:58:01,3183,22,,,,4605.33,0
13081050,06:58:20,06:58:20,3184,23,,,,4747.17,0
13081050,06:59:00,06:59:00,3185,24,,,,5070.97,
13081050,06:59:29,06:59:29,3186,25,,,,5334.02,0
13081050,06:59:52,06:59:52,3187,26,,,,5554.94,0
13081050,07:00:18,07:00:18,3188,27,,,,5785.25,0
13081050,07:00:46,07:00:46,3189,28,,,,6014.78,0
13081050,07:01:14,07:01:14,3190,29,,,,6219.92,0
13081050,07:01:56,07:01:56,3191,30,,,,6550.52,0
13081050,07:02:31,07:02:31,1545,31,,,,6814.02,0
13081050,07:03:00,07:03:00,1546,32,,,,7065.95,
13081050,07:03:32,07:03:32,1547,33,,,,7242.05,0
13081050,07:04:02,07:04:02,1548,34,,,,7485.91,0
13081050,07:04:37,07:04:37,1549,35,,,,7747.63,0
13081050,07:05:15,07:05:15,1550,36,,,,8050.73,0
13081050,07:05:57,07:05:57,1551,37,,,,8387.93,0
13081050,07:06:46,07:06:46,1552,38,,,,8789.32,0
13081050,07:07:25,07:07:25,1553,39,,,,9084.78,0
13081050,07:08:36,07:08:36,9467,40,,,,9577.7,0
13081050,07:10:00,07:10:00,1493,41,,,,10297.78,
13081050,07:12:00,07:12:00,9479,42,,,,10964.24,
13081050,07:15:00,07:15:00,622,43,,,,13472.2,
13081050,07:19:02,07:19:02,623,44,,,,17156.39,0
13081050,07:23:00,07:23:00,9922,45,,1,,20696.21,
13081060,06:49:00,06:49:00,8323,1,,,1,0,
13081060,06:49:17,06:49:17,8324,2,,,,251.96,0
13081060,06:49:40,06:49:40,8930,3,,,,555.58,0
13081060,06:49:54,06:49:54,3165,4,,,,762.58,0
13081060,06:50:24,06:50:24,3166,5,,,,1184.55,0
13081060,06:50:47,06:50:47,3167,6,,,,1491.6,0
13081060,06:51:07,06:51:07,3168,7,,,,1759.45,0
13081060,06:51:22,06:51:22,3169,8,,,,1931.01,0
13081060,06:51:35,06:51:35,3170,9,,,,2071.31,0
13081060,06:51:52,06:51:52,3171,10,,,,2249.27,0
13081060,06:52:11,06:52:11,3172,11,,,,2469.94,0
13081060,06:52:22,06:52:22,3173,12,,,,2563.62,0
13081060,06:52:32,06:52:32,3174,13,,,,2707.86,0
13081060,06:54:00,06:54:00,3175,14,,,,3045.42,
13081060,06:54:24,06:54:24,3176,15,,,,3189.03,0
13081060,06:54:44,06:54:44,3177,16,,,,3335.97,0
13081060,06:55:12,06:55:12,3178,17,,,,3515.65,0
13081060,06:55:44,06:55:44,3179,18,,,,3746.78,0
13081060,06:56:29,06:56:29,3180,19,,,,4031.47,0
13081060,06:57:00,06:57:00,3181,20,,,,4219.71,0
13081060,06:57:27,06:57:27,3182,21,,,,4370.61,0
13081060,06:58:01,06:58:01,3183,22,,,,4605.33,0
13081060,06:58:20,06:58:20,3184,23,,,,4747.17,0
13081060,06:59:00,06:59:00,3185,24,,,,5070.97,
13081060,06:59:29,06:59:29,3186,25,,,,5334.02,0
13081060,06:59:52,06:59:52,3187,26,,,,5554.94,0
13081060,07:00:18,07:00:18,3188,27,,,,5785.25,0
13081060,07:00:46,07:00:46,3189,28,,,,6014.78,0
13081060,07:01:14,07:01:14,3190,29,,,,6219.92,0
13081060,07:01:56,07:01:56,3191,30,,,,6550.52,0
13081060,07:02:31,07:02:31,1545,31,,,,6814.02,0
13081060,07:03:00,07:03:00,1546,32,,,,7065.95,
13081060,07:03:32,07:03:32,1547,33,,,,7242.05,0
13081060,07:04:02,07:04:02,1548,34,,,,7485.91,0
13081060,07:04:37,07:04:37,1549,35,,,,7747.63,0
13081060,07:05:15,07:05:15,1550,36,,,,8050.73,0
13081060,07:05:57,07:05:57,1551,37,,,,8387.93,0
13081060,07:06:46,07:06:46,1552,38,,,,8789.32,0
13081060,07:07:25,07:07:25,1553,39,,,,9084.78,0
13081060,07:08:36,07:08:36,9467,40,,,,9577.7,0
13081060,07:10:00,07:10:00,1493,41,,,,10297.78,
13081060,07:12:00,07:12:00,9479,42,,,,10964.24,
13081060,07:15:00,07:15:00,622,43,,,,13472.2,
13081060,07:19:02,07:19:02,623,44,,,,17156.39,0
13081060,07:23:00,07:23:00,9922,45,,1,,20696.21,
13081080,06:49:00,06:49:00,8323,1,,,1,0,
13081080,06:49:17,06:49:17,8324,2,,,,251.96,0
13081080,06:49:40,06:49:40,8930,3,,,,555.58,0
13081080,06:49:54,06:49:54,3165,4,,,,762.58,0
13081080,06:50:24,06:50:24,3166,5,,,,1184.55,0
13081080,06:50:47,06:50:47,3167,6,,,,1491.6,0
13081080,06:51:07,06:51:07,3168,7,,,,1759.45,0
13081080,06:51:22,06:51:22,3169,8,,,,1931.01,0
13081080,06:51:35,06:51:35,3170,9,,,,2071.31,0
13081080,06:51:52,06:51:52,3171,10,,,,2249.27,0
13081080,06:52:11,06:52:11,3172,11,,,,2469.94,0
13081080,06:52:22,06:52:22,3173,12,,,,2563.62,0
13081080,06:52:32,06:52:32,3174,13,,,,2707.86,0
13081080,06:54:00,06:54:00,3175,14,,,,3045.42,
13081080,06:54:24,06:54:24,3176,15,,,,3189.03,0
13081080,06:54:44,06:54:44,3177,16,,,,3335.97,0
13081080,06:55:12,06:55:12,3178,17,,,,3515.65,0
13081080,06:55:44,06:55:44,3179,18,,,,3746.78,0
13081080,06:56:29,06:56:29,3180,19,,,,4031.47,0
13081080,06:57:00,06:57:00,3181,20,,,,4219.71,0
13081080,06:57:27,06:57:27,3182,21,,,,4370.61,0
13081080,06:58:01,06:58:01,3183,22,,,,4605.33,0
13081080,06:58:20,06:58:20,3184,23,,,,4747.17,0
13081080,06:59:00,06:59:00,3185,24,,,,5070.97,
13081080,06:59:29,06:59:29,3186,25,,,,5334.02,0
13081080,06:59:52,06:59:52,3187,26,,,,5554.94,0
13081080,07:00:18,07:00:18,3188,27,,,,5785.25,0
13081080,07:00:46,07:00:46,3189,28,,,,6014.78,0
13081080,07:01:14,07:01:14,3190,29,,,,6219.92,0
13081080,07:01:56,07:01:56,3191,30,,,,6550.52,0
13081080,07:02:31,07:02:31,1545,31,,,,6814.02,0
13081080,07:03:00,07:03:00,1546,32,,,,7065.95,
13081080,07:03:32,07:03:32,1547,33,,,,7242.05,0
13081080,07:04:02,07:04:02,1548,34,,,,7485.91,0
13081080,07:04:37,07:04:37,1549,35,,,,7747.63,0
13081080,07:05:15,07:05:15,1550,36,,,,8050.73,0
13081080,07:05:57,07:05:57,1551,37,,,,8387.93,0
13081080,07:06:46,07:06:46,1552,38,,,,8789.32,0
13081080,07:07:25,07:07:25,1553,39,,,,9084.78,0
13081080,07:08:36,07:08:36,9467,40,,,,9577.7,0
13081080,07:10:00,07:10:00,1493,41,,,,10297.78,
13081080,07:12:00,07:12:00,9479,42,,,,10964.24,
13081080,07:15:00,07:15:00,622,43,,,,13472.2,
13081080,07:19:02,07:19:02,623,44,,,,17156.39,0
13081080,07:23:00,07:23:00,9922,45,,1,,20696.21,
13476020,06:13:00,06:13:00,8323,1,,,1,0,
13476020,06:13:17,06:13:17,8324,2,,,,251.96,0
13476020,06:13:40,06:13:40,8930,3,,,,555.58,0
13476020,06:13:54,06:13:54,3165,4,,,,762.58,0
13476020,06:14:24,06:14:24,3166,5,,,,1184.55,0
13476020,06:14:47,06:14:47,3167,6,,,,1491.6,0
13476020,06:15:07,06:15:07,3168,7,,,,1759.45,0
13476020,06:15:22,06:15:22,3169,8,,,,1931.01,0
13476020,06:15:35,06:15:35,3170,9,,,,2071.31,0
13476020,06:15:52,06:15:52,3171,10,,,,2249.27,0
13476020,06:16:11,06:16:11,3172,11,,,,2469.94,0
13476020,06:16:22,06:16:22,3173,12,,,,2563.62,0
13476020,06:16:32,06:16:32,3174,13,,,,2707.86,0
13476020,06:18:00,06:18:00,3175,14,,,,3045.42,
13476020,06:18:24,06:18:24,3176,15,,,,3189.03,0
13476020,06:18:44,06:18:44,3177,16,,,,3335.97,0
13476020,06:19:12,06:19:12,3178,17,,,,3515.65,0
13476020,06:19:44,06:19:44,3179,18,,,,3746.78,0
13476020,06:20:29,06:20:29,3180,19,,,,4031.47,0
13476020,06:21:00,06:21:00,3181,20,,,,4219.71,0
13476020,06:21:27,06:21:27,3182,21,,,,4370.61,0
13476020,06:22:01,06:22:01,3183,22,,,,4605.33,0
13476020,06:22:20,06:22:20,3184,23,,,,4747.17,0
13476020,06:23:00,06:23:00,3185,24,,,,5070.97,
13476020,06:23:29,06:23:29,3186,25,,,,5334.02,0
13476020,06:23:52,06:23:52,3187,26,,,,5554.94,0
13476020,06:24:18,06:24:18,3188,27,,,,5785.25,0
13476020,06:24:46,06:24:46,3189,28,,,,6014.78,0
13476020,06:25:14,06:25:14,3190,29,,,,6219.92,0
13476020,06:25:56,06:25:56,3191,30,,,,6550.52,0
13476020,06:26:31,06:26:31,1545,31,,,,6814.02,0
13476020,06:27:00,06:27:00,1546,32,,,,7065.95,
13476020,06:27:32,06:27:32,1547,33,,,,7242.05,0
13476020,06:28:02,06:28:02,1548,34,,,,7485.91,0
13476020,06:28:37,06:28:37,1549,35,,,,7747.63,0
13476020,06:29:15,06:29:15,1550,36,,,,8050.73,0
13476020,06:29:57,06:29:57,1551,37,,,,8387.93,0
13476020,06:30:46,06:30:46,1552,38,,,,8789.32,0
13476020,06:31:25,06:31:25,1553,39,,,,9084.78,0
13476020,06:32:36,06:32:36,9467,40,,,,9577.7,0
13476020,06:34:00,06:34:00,1493,41,,,,10297.78,
13476020,06:36:00,06:36:00,9479,42,,,,10964.24,
13476020,06:39:00,06:39:00,622,43,,,,13472.2,
13476020,06:43:02,06:43:02,623,44,,,,17156.39,0
13476020,06:47:00,06:47:00,9922,45,,1,,20696.21,
13476030,06:13:00,06:13:00,8323,1,,,1,0,
13476030,06:13:17,06:13:17,8324,2,,,,251.96,0
13476030,06:13:40,06:13:40,8930,3,,,,555.58,0
13476030,06:13:54,06:13:54,3165,4,,,,762.58,0
13476030,06:14:24,06:14:24,3166,5,,,,1184.55,0
13476030,06:14:47,06:14:47,3167,6,,,,1491.6,0
13476030,06:15:07,06:15:07,3168,7,,,,1759.45,0
13476030,06:15:22,06:15:22,3169,8,,,,1931.01,0
13476030,06:15:35,06:15:35,3170,9,,,,2071.31,0
13476030,06:15:52,06:15:52,3171,10,,,,2249.27,0
13476030,06:16:11,06:16:11,3172,11,,,,2469.94,0
13476030,06:16:22,06:16:22,3173,12,,,,2563.62,0
13476030,06:16:32,06:16:32,3174,13,,,,2707.86,0
13476030,06:18:00,06:18:00,3175,14,,,,3045.42,
13476030,06:18:24,06:18:24,3176,15,,,,3189.03,0
13476030,06:18:44,06:18:44,3177,16,,,,3335.97,0
13476030,06:19:12,06:19:12,3178,17,,,,3515.65,0
13476030,06:19:44,06:19:44,3179,18,,,,3746.78,0
13476030,06:20:29,06:20:29,3180,19,,,,4031.47,0
13476030,06:21:00,06:21:00,3181,20,,,,4219.71,0
13476030,06:21:27,06:21:27,3182,21,,,,4370.61,0
13476030,06:22:01,06:22:01,3183,22,,,,4605.33,0
13476030,06:22:20,06:22:20,3184,23,,,,4747.17,0
13476030,06:23:00,06:23:00,3185,24,,,,5070.97,
13476030,06:23:29,06:23:29,3186,25,,,,5334.02,0
13476030,06:23:52,06:23:52,3187,26,,,,5554.94,0
13476030,06:24:18,06:24:18,3188,27,,,,5785.25,0
13476030,06:24:46,06:24:46,3189,28,,,,6014.78,0
13476030,06:25:14,06:25:14,3190,29,,,,6219.92,0
13476030,06:25:56,06:25:56,3191,30,,,,6550.52,0
13476030,06:26:31,06:26:31,1545,31,,,,6814.02,0
13476030,06:27:00,06:27:00,1546,32,,,,7065.95,
13476030,06:27:32,06:27:32,1547,33,,,,7242.05,0
13476030,06:28:02,06:28:02,1548,34,,,,7485.91,0
13476030,06:28:37,06:28:37,1549,35,,,,7747.63,0
13476030,06:29:15,06:29:15,1550,36,,,,8050.73,0
13476030,06:29:57,06:29:57,1551,37,,,,8387.93,0
13476030,06:30:46,06:30:46,1552,38,,,,8789.32,0
13476030,06:31:25,06:31:25,1553,39,,,,9084.78,0
13476030,06:32:36,06:32:36,9467,40,,,,9577.7,0
13476030,06:34:00,06:34:00,1493,41,,,,10297.78,
13476030,06:36:00,06:36:00,9479,42,,,,10964.24,
13476030,06:39:00,06:39:00,622,43,,,,13472.2,
13476030,06:43:02,06:43:02,623,44,,,,17156.39,0
13476030,06:47:00,06:47:00,9922,45,,1,,20696.21,
13476040,06:13:00,06:13:00,8323,1,,,1,0,
13476040,06:13:17,06:13:17,8324,2,,,,251.96,0
13476040,06:13:40,06:13:40,8930,3,,,,555.58,0
13476040,06:13:54,06:13:54,3165,4,,,,762.58,0
13476040,06:14:24,06:14:24,3166,5,,,,1184.55,0
13476040,06:14:47,06:14:47,3167,6,,,,1491.6,0
13476040,06:15:07,06:15:07,3168,7,,,,1759.45,0
13476040,06:15:22,06:15:22,3169,8,,,,1931.01,0
13476040,06:15:35,06:15:35,3170,9,,,,2071.31,0
13476040,06:15:52,06:15:52,3171,10,,,,2249.27,0
13476040,06:16:11,06:16:11,3172,11,,,,2469.94,0
13476040,06:16:22,06:16:22,3173,12,,,,2563.62,0
13476040,06:16:32,06:16:32,3174,13,,,,2707.86,0
13476040,06:18:00,06:18:00,3175,14,,,,3045.42,
13476040,06:18:24,06:18:24,3176,15,,,,3189.03,0
13476040,06:18:44,06:18:44,3177,16,,,,3335.97,0
13476040,06:19:12,06:19:12,3178,17,,,,3515.65,0
13476040,06:19:44,06:19:44,3179,18,,,,3746.78,0
13476040,06:20:29,06:20:29,3180,19,,,,4031.47,0
13476040,06:21:00,06:21:00,3181,20,,,,4219.71,0
13476040,06:21:27,06:21:27,3182,21,,,,4370.61,0
13476040,06:22:01,06:22:01,3183,22,,,,4605.33,0
13476040,06:22:20,06:22:20,3184,23,,,,4747.17,0
13476040,06:23:00,06:23:00,3185,24,,,,5070.97,
13476040,06:23:29,06:23:29,3186,25,,,,5334.02,0
13476040,06:23:52,06:23:52,3187,26,,,,5554.94,0
13476040,06:24:18,06:24:18,3188,27,,,,5785.25,0
13476040,06:24:46,06:24:46,3189,28,,,,6014.78,0
13476040,06:25:14,06:25:14,3190,29,,,,6219.92,0
13476040,06:25:56,06:25:56,3191,30,,,,6550.52,0
13476040,06:26:31,06:26:31,1545,31,,,,6814.02,0
13476040,06:27:00,06:27:00,1546,32,,,,7065.95,
13476040,06:27:32,06:27:32,1547,33,,,,7242.05,0
13476040,06:28:02,06:28:02,1548,34,,,,7485.91,0
13476040,06:28:37,06:28:37,1549,35,,,,7747.63,0
13476040,06:29:15,06:29:15,1550,36,,,,8050.73,0
13476040,06:29:57,06:29:57,1551,37,,,,8387.93,0
13476040,06:30:46,06:30:46,1552,38,,,,8789.32,0
13476040,06:31:25,06:31:25,1553,39,,,,9084.78,0
13476040,06:32:36,06:32:36,9467,40,,,,9577.7,0
13476040,06:34:00,06:34:00,1493,41,,,,10297.78,
13476040,06:36:00,06:36:00,9479,42,,,,10964.24,
13476040,06:39:00,06:39:00,622,43,,,,13472.2,
13476040,06:43:02,06:43:02,623,44,,,,17156.39,0
13476040,06:47:00,06:47:00,9922,45,,1,,20696.21,
13476050,06:13:00,06:13:00,8323,1,,,1,0,
13476050,06:13:17,06:13:17,8324,2,,,,251.96,0
13476050,06:13:40,06:13:40,8930,3,,,,555.58,0
13476050,06:13:54,06:13:54,3165,4,,,,762.58,0
13476050,06:14:24,06:14:24,3166,5,,,,1184.55,0
13476050,06:14:47,06:14:47,3167,6,,,,1491.6,0
13476050,06:15:07,06:15:07,3168,7,,,,1759.45,0
13476050,06:15:22,06:15:22,3169,8,,,,1931.01,0
13476050,06:15:35,06:15:35,3170,9,,,,2071.31,0
13476050,06:15:52,06:15:52,3171,10,,,,2249.27,0
13476050,06:16:11,06:16:11,3172,11,,,,2469.94,0
13476050,06:16:22,06:16:22,3173,12,,,,2563.62,0
13476050,06:16:32,06:16:32,3174,13,,,,2707.86,0
13476050,06:18:00,06:18:00,3175,14,,,,3045.42,
13476050,06:18:24,06:18:24,3176,15,,,,3189.03,0
13476050,06:18:44,06:18:44,3177,16,,,,3335.97,0
13476050,06:19:12,06:19:12,3178,17,,,,3515.65,0
13476050,06:19:44,06:19:44,3179,18,,,,3746.78,0
13476050,06:20:29,06:20:29,3180,19,,,,4031.47,0
13476050,06:21:00,06:21:00,3181,20,,,,4219.71,0
13476050,06:21:27,06:21:27,3182,21,,,,4370.61,0
13476050,06:22:01,06:22:01,3183,22,,,,4605.33,0
13476050,06:22:20,06:22:20,3184,23,,,,4747.17,0
13476050,06:23:00,06:23:00,3185,24,,,,5070.97,
13476050,06:23:29,06:23:29,3186,25,,,,5334.02,0
13476050,06:23:52,06:23:52,3187,26,,,,5554.94,0
13476050,06:24:18,06:24:18,3188,27,,,,5785.25,0
13476050,06:24:46,06:24:46,3189,28,,,,6014.78,0
13476050,06:25:14,06:25:14,3190,29,,,,6219.92,0
13476050,06:25:56,06:25:56,3191,30,,,,6550.52,0
13476050,06:26:31,06:26:31,1545,31,,,,6814.02,0
13476050,06:27:00,06:27:00,1546,32,,,,7065.95,
13476050,06:27:32,06:27:32,1547,33,,,,7242.05,0
13476050,06:28:02,06:28:02,1548,34,,,,7485.91,0
13476050,06:28:37,06:28:37,1549,35,,,,7747.63,0
13476050,06:29:15,06:29:15,1550,36,,,,8050.73,0
13476050,06:29:57,06:29:57,1551,37,,,,8387.93,0
13476050,06:30:46,06:30:46,1552,38,,,,8789.32,0
13476050,06:31:25,06:31:25,1553,39,,,,9084.78,0
13476050,06:32:36,06:32:36,9467,40,,,,9577.7,0
13476050,06:34:00,06:34:00,1493,41,,,,10297.78,
13476050,06:36:00,06:36:00,9479,42,,,,10964.24,
13476050,06:39:00,06:39:00,622,43,,,,13472.2,
13476050,06:43:02,06:43:02,623,44,,,,17156.39,0
13476050,06:47:00,06:47:00,9922,45,,1,,20696.21,
13476060,06:13:00,06:13:00,8323,1,,,1,0,
13476060,06:13:17,06:13:17,8324,2,,,,251.96,0
13476060,06:13:40,06:13:40,8930,3,,,,555.58,0
13476060,06:13:54,06:13:54,3165,4,,,,762.58,0
13476060,06:14:24,06:14:24,3166,5,,,,1184.55,0
13476060,06:14:47,06:14:47,3167,6,,,,1491.6,0
13476060,06:15:07,06:15:07,3168,7,,,,1759.45,0
13476060,06:15:22,06:15:22,3169,8,,,,1931.01,0
13476060,06:15:35,06:15:35,3170,9,,,,2071.31,0
13476060,06:15:52,06:15:52,3171,10,,,,2249.27,0
13476060,06:16:11,06:16:11,3172,11,,,,2469.94,0
13476060,06:16:22,06:16:22,3173,12,,,,2563.62,0
13476060,06:16:32,06:16:32,3174,13,,,,2707.86,0
13476060,06:18:00,06:18:00,3175,14,,,,3045.42,
13476060,06:18:24,06:18:24,3176,15,,,,3189.03,0
13476060,06:18:44,06:18:44,3177,16,,,,3335.97,0
13476060,06:19:12,06:19:12,3178,17,,,,3515.65,0
13476060,06:19:44,06:19:44,3179,18,,,,3746.78,0
13476060,06:20:29,06:20:29,3180,19,,,,4031.47,0
13476060,06:21:00,06:21:00,3181,20,,,,4219.71,0
13476060,06:21:27,06:21:27,3182,21,,,,4370.61,0
13476060,06:22:01,06:22:01,3183,22,,,,4605.33,0
13476060,06:22:20,06:22:20,3184,23,,,,4747.17,0
13476060,06:23:00,06:23:00,3185,24,,,,5070.97,
13476060,06:23:29,06:23:29,3186,25,,,,5334.02,0
13476060,06:23:52,06:23:52,3187,26,,,,5554.94,0
13476060,06:24:18,06:24:18,3188,27,,,,5785.25,0
13476060,06:24:46,06:24:46,3189,28,,,,6014.78,0
13476060,06:25:14,06:25:14,3190,29,,,,6219.92,0
13476060,06:25:56,06:25:56,3191,30,,,,6550.52,0
13476060,06:26:31,06:26:31,1545,31,,,,6814.02,0
13476060,06:27:00,06:27:00,1546,32,,,,7065.95,
13476060,06:27:32,06:27:32,1547,33,,,,7242.05,0
13476060,06:28:02,06:28:02,1548,34,,,,7485.91,0
13476060,06:28:37,06:28:37,1549,35,,,,7747.63,0
13476060,06:29:15,06:29:15,1550,36,,,,8050.73,0
13476060,06:29:57,06:29:57,1551,37,,,,8387.93,0
13476060,06:30:46,06:30:46,1552,38,,,,8789.32,0
13476060,06:31:25,06:31:25,1553,39,,,,9084.78,0
13476060,06:32:36,06:32:36,9467,40,,,,9577.7,0
13476060,06:34:00,06:34:00,1493,41,,,,10297.78,
13476060,06:36:00,06:36:00,9479,42,,,,10964.24,
13476060,06:39:00,06:39:00,622,43,,,,13472.2,
13476060,06:43:02,06:43:02,623,44,,,,17156.39,0
13476060,06:47:00,06:47:00,9922,45,,1,,20696.21,
13476080,06:13:00,06:13:00,8323,1,,,1,0,
13476080,06:13:17,06:13:17,8324,2,,,,251.96,0
13476080,06:13:40,06:13:40,8930,3,,,,555.58,0
13476080,06:13:54,06:13:54,3165,4,,,,762.58,0
13476080,06:14:24,06:14:24,3166,5,,,,1184.55,0
13476080,06:14:47,06:14:47,3167,6,,,,1491.6,0
13476080,06:15:07,06:15:07,3168,7,,,,1759.45,0
13476080,06:15:22,06:15:22,3169,8,,,,1931.01,0
13476080,06:15:35,06:15:35,3170,9,,,,2071.31,0
13476080,06:15:52,06:15:52,3171,10,,,,2249.27,0
13476080,06:16:11,06:16:11,3172,11,,,,2469.94,0
13476080,06:16:22,06:16:22,3173,12,,,,2563.62,0
13476080,06:16:32,06:16:32,3174,13,,,,2707.86,0
13476080,06:18:00,06:18:00,3175,14,,,,3045.42,
13476080,06:18:24,06:18:24,3176,15,,,,3189.03,0
13476080,06:18:44,06:18:44,3177,16,,,,3335.97,0
13476080,06:19:12,06:19:12,3178,17,,,,3515.65,0
13476080,06:19:44,06:19:44,3179,18,,,,3746.78,0
13476080,06:20:29,06:20:29,3180,19,,,,4031.47,0
13476080,06:21:00,06:21:00,3181,20,,,,4219.71,0
13476080,06:21:27,06:21:27,3182,21,,,,4370.61,0
13476080,06:22:01,06:22:01,3183,22,,,,4605.33,0
13476080,06:22:20,06:22:20,3184,23,,,,4747.17,0
13476080,06:23:00,06:23:00,3185,24,,,,5070.97,
13476080,06:23:29,06:23:29,3186,25,,,,5334.02,0
13476080,06:23:52,06:23:52,3187,26,,,,5554.94,0
13476080,06:24:18,06:24:18,3188,27,,,,5785.25,0
13476080,06:24:46,06:24:46,3189,28,,,,6014.78,0
13476080,06:25:14,06:25:14,3190,29,,,,6219.92,0
13476080,06:25:56,06:25:56,3191,30,,,,6550.52,0
13476080,06:26:31,06:26:31,1545,31,,,,6814.02,0
13476080,06:27:00,06:27:00,1546,32,,,,7065.95,
13476080,06:27:32,06:27:32,1547,33,,,,7242.05,0
13476080,06:28:02,06:28:02,1548,34,,,,7485.91,0
13476080,06:28:37,06:28:37,1549,35,,,,7747.63,0
13476080,06:29:15,06:29:15,1550,36,,,,8050.73,0
13476080,06:29:57,06:29:57,1551,37,,,,8387.93,0
13476080,06:30:46,06:30:46,1552,38,,,,8789.32,0
13476080,06:31:25,06:31:25,1553,39,,,,9084.78,0
13476080,06:32:36,06:32:36,9467,40,,,,9577.7,0
13476080,06:34:00,06:34:00,1493,41,,,,10297.78,
13476080,06:36:00,06:36:00,9479,42,,,,10964.24,
13476080,06:39:00,06:39:00,622,43,,,,13472.2,
13476080,06:43:02,06:43:02,623,44,,,,17156.39,0
13476080,06:47:00,06:47:00,9922,45,,1,,20696.21,
14199020,07:04:00,07:04:00,8323,1,,,1,0,
14199020,07:04:17,07:04:17,8324,2,,,,251.96,0
14199020,07:04:40,07:04:40,8930,3,,,,555.58,0
14199020,07:04:54,07:04:54,3165,4,,,,762.58,0
14199020,07:05:24,07:05:24,3166,5,,,,1184.55,0
14199020,07:05:47,07:05:47,3167,6,,,,1491.6,0
14199020,07:06:07,07:06:07,3168,7,,,,1759.45,0
14199020,07:06:22,07:06:22,3169,8,,,,1931.01,0
14199020,07:06:35,07:06:35,3170,9,,,,2071.31,0
14199020,07:06:52,07:06:52,3171,10,,,,2249.27,0
14199020,07:07:11,07:07:11,3172,11,,,,2469.94,0
14199020,07:07:22,07:07:22,3173,12,,,,2563.62,0
14199020,07:07:32,07:07:32,3174,13,,,,2707.86,0
14199020,07:09:00,07:09:00,3175,14,,,,3045.42,
14199020,07:09:24,07:09:24,3176,15,,,,3189.03,0
14199020,07:09:44,07:09:44,3177,16,,,,3335.97,0
14199020,07:10:12,07:10:12,3178,17,,,,3515.65,0
14199020,07:10:44,07:10:44,3179,18,,,,3746.78,0
14199020,07:11:29,07:11:29,3180,19,,,,4031.47,0
14199020,07:12:00,07:12:00,3181,20,,,,4219.71,0
14199020,07:12:27,07:12:27,3182,21,,,,4370.61,0
14199020,07:13:01,07:13:01,3183,22,,,,4605.33,0
14199020,07:13:20,07:13:20,3184,23,,,,4747.17,0
14199020,07:14:00,07:14:00,3185,24,,,,5070.97,
14199020,07:14:29,07:14:29,3186,25,,,,5334.02,0
14199020,07:14:52,07:14:52,3187,26,,,,5554.94,0
14199020,07:15:18,07:15:18,3188,27,,,,5785.25,0
14199020,07:15:46,07:15:46,3189,28,,,,6014.78,0
14199020,07:16:14,07:16:14,3190,29,,,,6219.92,0
14199020,07:16:56,07:16:56,3191,30,,,,6550.52,0
14199020,07:17:31,07:17:31,1545,31,,,,6814.02,0
14199020,07:18:00,07:18:00,1546,32,,,,7065.95,
14199020,07:18:32,07:18:32,1547,33,,,,7242.05,0
14199020,07:19:02,07:19:02,1548,34,,,,7485.91,0
14199020,07:19:37,07:19:37,1549,35,,,,7747.63,0
14199020,07:20:15,07:20:15,1550,36,,,,8050.73,0
14199020,07:20:57,07:20:57,1551,37,,,,8387.93,0
14199020,07:21:46,07:21:46,1552,38,,,,8789.32,0
14199020,07:22:25,07:22:25,1553,39,,,,9084.78,0
14199020,07:23:36,07:23:36,9467,40,,,,9577.7,0
14199020,07:25:00,07:25:00,1493,41,,,,10297.78,
14199020,07:27:00,07:27:00,9479,42,,,,10964.24,
14199020,07:30:00,07:30:00,622,43,,,,13472.2,
14199020,07:34:02,07:34:02,623,44,,,,17156.39,0
14199020,07:38:00,07:38:00,9922,45,,1,,20696.21,
14199030,07:04:00,07:04:00,8323,1,,,1,0,
14199030,07:04:17,07:04:17,8324,2,,,,251.96,0
14199030,07:04:40,07:04:40,8930,3,,,,555.58,0
14199030,07:04:54,07:04:54,3165,4,,,,762.58,0
14199030,07:05:24,07:05:24,3166,5,,,,1184.55,0
14199030,07:05:47,07:05:47,3167,6,,,,1491.6,0
14199030,07:06:07,07:06:07,3168,7,,,,1759.45,0
14199030,07:06:22,07:06:22,3169,8,,,,1931.01,0
14199030,07:06:35,07:06:35,3170,9,,,,2071.31,0
14199030,07:06:52,07:06:52,3171,10,,,,2249.27,0
14199030,07:07:11,07:07:11,3172,11,,,,2469.94,0
14199030,07:07:22,07:07:22,3173,12,,,,2563.62,0
14199030,07:07:32,07:07:32,3174,13,,,,2707.86,0
14199030,07:09:00,07:09:00,3175,14,,,,3045.42,
14199030,07:09:24,07:09:24,3176,15,,,,3189.03,0
14199030,07:09:44,07:09:44,3177,16,,,,3335.97,0
14199030,07:10:12,07:10:12,3178,17,,,,3515.65,0
14199030,07:10:44,07:10:44,3179,18,,,,3746.78,0
14199030,07:11:29,07:11:29,3180,19,,,,4031.47,0
14199030,07:12:00,07:12:00,3181,20,,,,4219.71,0
14199030,07:12:27,07:12:27,3182,21,,,,4370.61,0
14199030,07:13:01,07:13:01,3183,22,,,,4605.33,0
14199030,07:13:20,07:13:20,3184,23,,,,4747.17,0
14199030,07:14:00,07:14:00,3185,24,,,,5070.97,
14199030,07:14:29,07:14:29,3186,25,,,,5334.02,0
14199030,07:14:52,07:14:52,3187,26,,,,5554.94,0
14199030,07:15:18,07:15:18,3188,27,,,,5785.25,0
14199030,07:15:46,07:15:46,3189,28,,,,6014.78,0
14199030,07:16:14,07:16:14,3190,29,,,,6219.92,0
14199030,07:16:56,07:16:56,3191,30,,,,6550.52,0
14199030,07:17:31,07:17:31,1545,31,,,,6814.02,0
14199030,07:18:00,07:18:00,1546,32,,,,7065.95,
14199030,07:18:32,07:18:32,1547,33,,,,7242.05,0
14199030,07:19:02,07:19:02,1548,34,,,,7485.91,0
14199030,07:19:37,07:19:37,1549,35,,,,7747.63,0
14199030,07:20:15,07:20:15,1550,36,,,,8050.73,0
14199030,07:20:57,07:20:57,1551,37,,,,8387.93,0
14199030,07:21:46,07:21:46,1552,38,,,,8789.32,0
14199030,07:22:25,07:22:25,1553,39,,,,9084.78,0
14199030,07:23:36,07:23:36,9467,40,,,,9577.7,0
14199030,07:25:00,07:25:00,1493,41,,,,10297.78,
14199030,07:27:00,07:27:00,9479,42,,,,10964.24,
14199030,07:30:00,07:30:00,622,43,,,,13472.2,
14199030,07:34:02,07:34:02,623,44,,,,17156.39,0
14199030,07:38:00,07:38:00,9922,45,,1,,20696.21,
14199040,07:04:00,07:04:00,8323,1,,,1,0,
14199040,07:04:17,07:04:17,8324,2,,,,251.96,0
14199040,07:04:40,07:04:40,8930,3,,,,555.58,0
14199040,07:04:54,07:04:54,3165,4,,,,762.58,0
14199040,07:05:24,07:05:24,3166,5,,,,1184.55,0
14199040,07:05:47,07:05:47,3167,6,,,,1491.6,0
14199040,07:06:07,07:06:07,3168,7,,,,1759.45,0
14199040,07:06:22,07:06:22,3169,8,,,,1931.01,0
14199040,07:06:35,07:06:35,3170,9,,,,2071.31,0
14199040,07:06:52,07:06:52,3171,10,,,,2249.27,0
14199040,07:07:11,07:07:11,3172,11,,,,2469.94,0
14199040,07:07:22,07:07:22,3173,12,,,,2563.62,0
14199040,07:07:32,07:07:32,3174,13,,,,2707.86,0
14199040,07:09:00,07:09:00,3175,14,,,,3045.42,
14199040,07:09:24,07:09:24,3176,15,,,,3189.03,0
14199040,07:09:44,07:09:44,3177,16,,,,3335.97,0
14199040,07:10:12,07:10:12,3178,17,,,,3515.65,0
14199040,07:10:44,07:10:44,3179,18,,,,3746.78,0
14199040,07:11:29,07:11:29,3180,19,,,,4031.47,0
14199040,07:12:00,07:12:00,3181,20,,,,4219.71,0
14199040,07:12:27,07:12:27,3182,21,,,,4370.61,0
14199040,07:13:01,07:13:01,3183,22,,,,4605.33,0
14199040,07:13:20,07:13:20,3184,23,,,,4747.17,0
14199040,07:14:00,07:14:00,3185,24,,,,5070.97,
14199040,07:14:29,07:14:29,3186,25,,,,5334.02,0
14199040,07:14:52,07:14:52,3187,26,,,,5554.94,0
14199040,07:15:18,07:15:18,3188,27,,,,5785.25,0
14199040,07:15:46,07:15:46,3189,28,,,,6014.78,0
14199040,07:16:14,07:16:14,3190,29,,,,6219.92,0
14199040,07:16:56,07:16:56,3191,30,,,,6550.52,0
14199040,07:17:31,07:17:31,1545,31,,,,6814.02,0
14199040,07:18:00,07:18:00,1546,32,,,,7065.95,
14199040,07:18:32,07:18:32,1547,33,,,,7242.05,0
14199040,07:19:02,07:19:02,1548,34,,,,7485.91,0
14199040,07:19:37,07:19:37,1549,35,,,,7747.63,0
14199040,07:20:15,07:20:15,1550,36,,,,8050.73,0
14199040,07:20:57,07:20:57,1551,37,,,,8387.93,0
14199040,07:21:46,07:21:46,1552,38,,,,8789.32,0
14199040,07:22:25,07:22:25,1553,39,,,,9084.78,0
14199040,07:23:36,07:23:36,9467,40,,,,9577.7,0
14199040,07:25:00,07:25:00,1493,41,,,,10297.78,
14199040,07:27:00,07:27:00,9479,42,,,,10964.24,
14199040,07:30:00,07:30:00,622,43,,,,13472.2,
14199040,07:34:02,07:34:02,623,44,,,,17156.39,0
14199040,07:38:00,07:38:00,9922,45,,1,,20696.21,
14199050,07:04:00,07:04:00,8323,1,,,1,0,
14199050,07:04:17,07:04:17,8324,2,,,,251.96,0
14199050,07:04:40,07:04:40,8930,3,,,,555.58,0
14199050,07:04:54,07:04:54,3165,4,,,,762.58,0
14199050,07:05:24,07:05:24,3166,5,,,,1184.55,0
14199050,07:05:47,07:05:47,3167,6,,,,1491.6,0
14199050,07:06:07,07:06:07,3168,7,,,,1759.45,0
14199050,07:06:22,07:06:22,3169,8,,,,1931.01,0
14199050,07:06:35,07:06:35,3170,9,,,,2071.31,0
14199050,07:06:52,07:06:52,3171,10,,,,2249.27,0
14199050,07:07:11,07:07:11,3172,11,,,,2469.94,0
14199050,07:07:22,07:07:22,3173,12,,,,2563.62,0
14199050,07:07:32,07:07:32,3174,13,,,,2707.86,0
14199050,07:09:00,07:09:00,3175,14,,,,3045.42,
14199050,07:09:24,07:09:24,3176,15,,,,3189.03,0
14199050,07:09:44,07:09:44,3177,16,,,,3335.97,0
14199050,07:10:12,07:10:12,3178,17,,,,3515.65,0
14199050,07:10:44,07:10:44,3179,18,,,,3746.78,0
14199050,07:11:29,07:11:29,3180,19,,,,4031.47,0
14199050,07:12:00,07:12:00,3181,20,,,,4219.71,0
14199050,07:12:27,07:12:27,3182,21,,,,4370.61,0
14199050,07:13:01,07:13:01,3183,22,,,,4605.33,0
14199050,07:13:20,07:13:20,3184,23,,,,4747.17,0
14199050,07:14:00,07:14:00,3185,24,,,,5070.97,
14199050,07:14:29,07:14:29,3186,25,,,,5334.02,0
14199050,07:14:52,07:14:52,3187,26,,,,5554.94,0
14199050,07:15:18,07:15:18,3188,27,,,,5785.25,0
14199050,07:15:46,07:15:46,3189,28,,,,6014.78,0
14199050,07:16:14,07:16:14,3190,29,,,,6219.92,0
14199050,07:16:56,07:16:56,3191,30,,,,6550.52,0
14199050,07:17:31,07:17:31,1545,31,,,,6814.02,0
14199050,07:18:00,07:18:00,1546,32,,,,7065.95,
14199050,07:18:32,07:18:32,1547,33,,,,7242.05,0
14199050,07:19:02,07:19:02,1548,34,,,,7485.91,0
14199050,07:19:37,07:19:37,1549,35,,,,7747.63,0
14199050,07:20:15,07:20:15,1550,36,,,,8050.73,0
14199050,07:20:57,07:20:57,1551,37,,,,8387.93,0
14199050,07:21:46,07:21:46,1552,38,,,,8789.32,0
14199050,07:22:25,07:22:25,1553,39,,,,9084.78,0
14199050,07:23:36,07:23:36,9467,40,,,,9577.7,0
14199050,07:25:00,07:25:00,1493,41,,,,10297.78,
14199050,07:27:00,07:27:00,9479,42,,,,10964.24,
14199050,07:30:00,07:30:00,622,43,,,,13472.2,
14199050,07:34:02,07:34:02,623,44,,,,17156.39,0
14199050,07:38:00,07:38:00,9922,45,,1,,20696.21,
14199060,07:04:00,07:04:00,8323,1,,,1,0,
14199060,07:04:17,07:04:17,8324,2,,,,251.96,0
14199060,07:04:40,07:04:40,8930,3,,,,555.58,0
14199060,07:04:54,07:04:54,3165,4,,,,762.58,0
14199060,07:05:24,07:05:24,3166,5,,,,1184.55,0
14199060,07:05:47,07:05:47,3167,6,,,,1491.6,0
14199060,07:06:07,07:06:07,3168,7,,,,1759.45,0
14199060,07:06:22,07:06:22,3169,8,,,,1931.01,0
14199060,07:06:35,07:06:35,3170,9,,,,2071.31,0
14199060,07:06:52,07:06:52,3171,10,,,,2249.27,0
14199060,07:07:11,07:07:11,3172,11,,,,2469.94,0
14199060,07:07:22,07:07:22,3173,12,,,,2563.62,0
14199060,07:07:32,07:07:32,3174,13,,,,2707.86,0
14199060,07:09:00,07:09:00,3175,14,,,,3045.42,
14199060,07:09:24,07:09:24,3176,15,,,,3189.03,0
14199060,07:09:44,07:09:44,3177,16,,,,3335.97,0
14199060,07:10:12,07:10:12,3178,17,,,,3515.65,0
14199060,07:10:44,07:10:44,3179,18,,,,3746.78,0
14199060,07:11:29,07:11:29,3180,19,,,,4031.47,0
14199060,07:12:00,07:12:00,3181,20,,,,4219.71,0
14199060,07:12:27,07:12:27,3182,21,,,,4370.61,0
14199060,07:13:01,07:13:01,3183,22,,,,4605.33,0
14199060,07:13:20,07:13:20,3184,23,,,,4747.17,0
14199060,07:14:00,07:14:00,3185,24,,,,5070.97,
14199060,07:14:29,07:14:29,3186,25,,,,5334.02,0
14199060,07:14:52,07:14:52,3187,26,,,,5554.94,0
14199060,07:15:18,07:15:18,3188,27,,,,5785.25,0
14199060,07:15:46,07:15:46,3189,28,,,,6014.78,0
14199060,07:16:14,07:16:14,3190,29,,,,6219.92,0
14199060,07:16:56,07:16:56,3191,30,,,,6550.52,0
14199060,07:17:31,07:17:31,1545,31,,,,6814.02,0
14199060,07:18:00,07:18:00,1546,32,,,,7065.95,
14199060,07:18:32,07:18:32,1547,33,,,,7242.05,0
14199060,07:19:02,07:19:02,1548,34,,,,7485.91,0
14199060,07:19:37,07:19:37,1549,35,,,,7747.63,0
14199060,07:20:15,07:20:15,1550,36,,,,8050.73,0
14199060,07:20:57,07:20:57,1551,37,,,,8387.93,0
14199060,07:21:46,07:21:46,1552,38,,,,8789.32,0
14199060,07:22:25,07:22:25,1553,39,,,,9084.78,0
14199060,07:23:36,07:23:36,9467,40,,,,9577.7,0
14199060,07:25:00,07:25:00,1493,41,,,,10297.78,
14199060,07:27:00,07:27:00,9479,42,,,,10964.24,
14199060,07:30:00,07:30:00,622,43,,,,13472.2,
14199060,07:34:02,07:34:02,623,44,,,,17156.39,0
14199060,07:38:00,07:38:00,9922,45,,1,,20696.21,
14199080,07:04:00,07:04:00,8323,1,,,1,0,
14199080,07:04:17,07:04:17,8324,2,,,,251.96,0
14199080,07:04:40,07:04:40,8930,3,,,,555.58,0
14199080,07:04:54,07:04:54,3165,4,,,,762.58,0
14199080,07:05:24,07:05:24,3166,5,,,,1184.55,0
14199080,07:05:47,07:05:47,3167,6,,,,1491.6,0
14199080,07:06:07,07:06:07,3168,7,,,,1759.45,0
14199080,07:06:22,07:06:22,3169,8,,,,1931.01,0
14199080,07:06:35,07:06:35,3170,9,,,,2071.31,0
14199080,07:06:52,07:06:52,3171,10,,,,2249.27,0
14199080,07:07:11,07:07:11,3172,11,,,,2469.94,0
14199080,07:07:22,07:07:22,3173,12,,,,2563.62,0
14199080,07:07:32,07:07:32,3174,13,,,,2707.86,0
14199080,07:09:00,07:09:00,3175,14,,,,3045.42,
14199080,07:09:24,07:09:24,3176,15,,,,3189.03,0
14199080,07:09:44,07:09:44,3177,16,,,,3335.97,0
14199080,07:10:12,07:10:12,3178,17,,,,3515.65,0
14199080,07:10:44,07:10:44,3179,18,,,,3746.78,0
14199080,07:11:29,07:11:29,3180,19,,,,4031.47,0
14199080,07:12:00,07:12:00,3181,20,,,,4219.71,0
14199080,07:12:27,07:12:27,3182,21,,,,4370.61,0
14199080,07:13:01,07:13:01,3183,22,,,,4605.33,0
14199080,07:13:20,07:13:20,3184,23,,,,4747.17,0
14199080,07:14:00,07:14:00,3185,24,,,,5070.97,
14199080,07:14:29,07:14:29,3186,25,,,,5334.02,0
14199080,07:14:52,07:14:52,3187,26,,,,5554.94,0
14199080,07:15:18,07:15:18,3188,27,,,,5785.25,0
14199080,07:15:46,07:15:46,3189,28,,,,6014.78,0
14199080,07:16:14,07:16:14,3190,29,,,,6219.92,0
14199080,07:16:56,07:16:56,3191,30,,,,6550.52,0
14199080,07:17:31,07:17:31,1545,31,,,,6814.02,0
14199080,07:18:00,07:18:00,1546,32,,,,7065.95,
14199080,07:18:32,07:18:32,1547,33,,,,7242.05,0
14199080,07:19:02,07:19:02,1548,34,,,,7485.91,0
14199080,07:19:37,07:19:37,1549,35,,,,7747.63,0
14199080,07:20:15,07:20:15,1550,36,,,,8050.73,0
14199080,07:20:57,07:20:57,1551,37,,,,8387.93,0
14199080,07:21:46,07:21:46,1552,38,,,,8789.32,0
14199080,07:22:25,07:22:25,1553,39,,,,9084.78,0
14199080,07:23:36,07:23:36,9467,40,,,,9577.7,0
14199080,07:25:00,07:25:00,1493,41,,,,10297.78,
14199080,07:27:00,07:27:00,9479,42,,,,10964.24,
14199080,07:30:00,07:30:00,622,43,,,,13472.2,
14199080,07:34:02,07:34:02,623,44,,,,17156.39,0
14199080,07:38:00,07:38:00,9922,45,,1,,20696.21,
15318020,19:05:00,19:05:00,8323,1,,,1,0,
15318020,19:05:17,19:05:17,8324,2,,,,251.96,0
15318020,19:05:40,19:05:40,8930,3,,,,555.58,0
15318020,19:05:54,19:05:54,3165,4,,,,762.58,0
15318020,19:06:24,19:06:24,3166,5,,,,1184.55,0
15318020,19:06:47,19:06:47,3167,6,,,,1491.6,0
15318020,19:07:07,19:07:07,3168,7,,,,1759.45,0
15318020,19:07:22,19:07:22,3169,8,,,,1931.01,0
15318020,19:07:35,19:07:35,3170,9,,,,2071.31,0
15318020,19:07:52,19:07:52,3171,10,,,,2249.27,0
15318020,19:08:11,19:08:11,3172,11,,,,2469.94,0
15318020,19:08:22,19:08:22,3173,12,,,,2563.62,0
15318020,19:08:32,19:08:32,3174,13,,,,2707.86,0
15318020,19:10:00,19:10:00,3175,14,,,,3045.42,
15318020,19:10:28,19:10:28,3176,15,,,,3189.03,0
15318020,19:10:53,19:10:53,3177,16,,,,3335.97,0
15318020,19:11:26,19:11:26,3178,17,,,,3515.65,0
15318020,19:12:05,19:12:05,3179,18,,,,3746.78,0
15318020,19:12:58,19:12:58,3180,19,,,,4031.47,0
15318020,19:13:36,19:13:36,3181,20,,,,4219.71,0
15318020,19:14:08,19:14:08,3182,21,,,,4370.61,0
15318020,19:14:50,19:14:50,3183,22,,,,4605.33,0
15318020,19:15:12,19:15:12,3184,23,,,,4747.17,0
15318020,19:16:00,19:16:00,3185,24,,,,5070.97,
15318020,19:16:22,19:16:22,3186,25,,,,5334.02,0
15318020,19:16:39,19:16:39,3187,26,,,,5554.94,0
15318020,19:16:58,19:16:58,3188,27,,,,5785.25,0
15318020,19:17:19,19:17:19,3189,28,,,,6014.78,0
15318020,19:17:41,19:17:41,3190,29,,,,6219.92,0
15318020,19:18:12,19:18:12,3191,30,,,,6550.52,0
15318020,19:18:38,19:18:38,1545,31,,,,6814.02,0
15318020,19:19:00,19:19:00,1546,32,,,,7065.95,
15318020,19:19:32,19:19:32,1547,33,,,,7242.05,0
15318020,19:20:02,19:20:02,1548,34,,,,7485.91,0
15318020,19:20:37,19:20:37,1549,35,,,,7747.63,0
15318020,19:21:15,19:21:15,1550,36,,,,8050.73,0
15318020,19:21:57,19:21:57,1551,37,,,,8387.93,0
15318020,19:22:46,19:22:46,1552,38,,,,8789.32,0
15318020,19:23:25,19:23:25,1553,39,,,,9084.78,0
15318020,19:24:36,19:24:36,9467,40,,,,9577.7,0
15318020,19:26:00,19:26:00,1493,41,,,,10297.78,
15318020,19:27:00,19:27:00,9479,42,,,,10964.24,
15318020,19:31:00,19:31:00,622,43,,,,13472.2,
15318020,19:35:02,19:35:02,623,44,,,,17156.39,0
15318020,19:39:00,19:39:00,9922,45,,1,,20696.21,
15318030,19:05:00,19:05:00,8323,1,,,1,0,
15318030,19:05:17,19:05:17,8324,2,,,,251.96,0
15318030,19:05:40,19:05:40,8930,3,,,,555.58,0
15318030,19:05:54,19:05:54,3165,4,,,,762.58,0
15318030,19:06:24,19:06:24,3166,5,,,,1184.55,0
15318030,19:06:47,19:06:47,3167,6,,,,1491.6,0
15318030,19:07:07,19:07:07,3168,7,,,,1759.45,0
15318030,19:07:22,19:07:22,3169,8,,,,1931.01,0
15318030,19:07:35,19:07:35,3170,9,,,,2071.31,0
15318030,19:07:52,19:07:52,3171,10,,,,2249.27,0
15318030,19:08:11,19:08:11,3172,11,,,,2469.94,0
15318030,19:08:22,19:08:22,3173,12,,,,2563.62,0
15318030,19:08:32,19:08:32,3174,13,,,,2707.86,0
15318030,19:10:00,19:10:00,3175,14,,,,3045.42,
15318030,19:10:28,19:10:28,3176,15,,,,3189.03,0
15318030,19:10:53,19:10:53,3177,16,,,,3335.97,0
15318030,19:11:26,19:11:26,3178,17,,,,3515.65,0
15318030,19:12:05,19:12:05,3179,18,,,,3746.78,0
15318030,19:12:58,19:12:58,3180,19,,,,4031.47,0
15318030,19:13:36,19:13:36,3181,20,,,,4219.71,0
15318030,19:14:08,19:14:08,3182,21,,,,4370.61,0
15318030,19:14:50,19:14:50,3183,22,,,,4605.33,0
15318030,19:15:12,19:15:12,3184,23,,,,4747.17,0
15318030,19:16:00,19:16:00,3185,24,,,,5070.97,
15318030,19:16:22,19:16:22,3186,25,,,,5334.02,0
15318030,19:16:39,19:16:39,3187,26,,,,5554.94,0
15318030,19:16:58,19:16:58,3188,27,,,,5785.25,0
15318030,19:17:19,19:17:19,3189,28,,,,6014.78,0
15318030,19:17:41,19:17:41,3190,29,,,,6219.92,0
15318030,19:18:12,19:18:12,3191,30,,,,6550.52,0
15318030,19:18:38,19:18:38,1545,31,,,,6814.02,0
15318030,19:19:00,19:19:00,1546,32,,,,7065.95,
15318030,19:19:32,19:19:32,1547,33,,,,7242.05,0
15318030,19:20:02,19:20:02,1548,34,,,,7485.91,0
15318030,19:20:37,19:20:37,1549,35,,,,7747.63,0
15318030,19:21:15,19:21:15,1550,36,,,,8050.73,0
15318030,19:21:57,19:21:57,1551,37,,,,8387.93,0
15318030,19:22:46,19:22:46,1552,38,,,,8789.32,0
15318030,19:23:25,19:23:25,1553,39,,,,9084.78,0
15318030,19:24:36,19:24:36,9467,40,,,,9577.7,0
15318030,19:26:00,19:26:00,1493,41,,,,10297.78,
15318030,19:27:00,19:27:00,9479,42,,,,10964.24,
15318030,19:31:00,19:31:00,622,43,,,,13472.2,
15318030,19:35:02,19:35:02,623,44,,,,17156.39,0
15318030,19:39:00,19:39:00,9922,45,,1,,20696.21,
15318040,19:05:00,19:05:00,8323,1,,,1,0,
15318040,19:05:17,19:05:17,8324,2,,,,251.96,0
15318040,19:05:40,19:05:40,8930,3,,,,555.58,0
15318040,19:05:54,19:05:54,3165,4,,,,762.58,0
15318040,19:06:24,19:06:24,3166,5,,,,1184.55,0
15318040,19:06:47,19:06:47,3167,6,,,,1491.6,0
15318040,19:07:07,19:07:07,3168,7,,,,1759.45,0
15318040,19:07:22,19:07:22,3169,8,,,,1931.01,0
15318040,19:07:35,19:07:35,3170,9,,,,2071.31,0
15318040,19:07:52,19:07:52,3171,10,,,,2249.27,0
15318040,19:08:11,19:08:11,3172,11,,,,2469.94,0
15318040,19:08:22,19:08:22,3173,12,,,,2563.62,0
15318040,19:08:32,19:08:32,3174,13,,,,2707.86,0
15318040,19:10:00,19:10:00,3175,14,,,,3045.42,
15318040,19:10:28,19:10:28,3176,15,,,,3189.03,0
15318040,19:10:53,19:10:53,3177,16,,,,3335.97,0
15318040,19:11:26,19:11:26,3178,17,,,,3515.65,0
15318040,19:12:05,19:12:05,3179,18,,,,3746.78,0
15318040,19:12:58,19:12:58,3180,19,,,,4031.47,0
15318040,19:13:36,19:13:36,3181,20,,,,4219.71,0
15318040,19:14:08,19:14:08,3182,21,,,,4370.61,0
15318040,19:14:50,19:14:50,3183,22,,,,4605.33,0
15318040,19:15:12,19:15:12,3184,23,,,,4747.17,0
15318040,19:16:00,19:16:00,3185,24,,,,5070.97,
15318040,19:16:22,19:16:22,3186,25,,,,5334.02,0
15318040,19:16:39,19:16:39,3187,26,,,,5554.94,0
15318040,19:16:58,19:16:58,3188,27,,,,5785.25,0
15318040,19:17:19,19:17:19,3189,28,,,,6014.78,0
15318040,19:17:41,19:17:41,3190,29,,,,6219.92,0
15318040,19:18:12,19:18:12,3191,30,,,,6550.52,0
15318040,19:18:38,19:18:38,1545,31,,,,6814.02,0
15318040,19:19:00,19:19:00,1546,32,,,,7065.95,
15318040,19:19:32,19:19:32,1547,33,,,,7242.05,0
15318040,19:20:02,19:20:02,1548,34,,,,7485.91,0
15318040,19:20:37,19:20:37,1549,35,,,,7747.63,0
15318040,19:21:15,19:21:15,1550,36,,,,8050.73,0
15318040,19:21:57,19:21:57,1551,37,,,,8387.93,0
15318040,19:22:46,19:22:46,1552,38,,,,8789.32,0
15318040,19:23:25,19:23:25,1553,39,,,,9084.78,0
15318040,19:24:36,19:24:36,9467,40,,,,9577.7,0
15318040,19:26:00,19:26:00,1493,41,,,,10297.78,
15318040,19:27:00,19:27:00,9479,42,,,,10964.24,
15318040,19:31:00,19:31:00,622,43,,,,13472.2,
15318040,19:35:02,19:35:02,623,44,,,,17156.39,0
15318040,19:39:00,19:39:00,9922,45,,1,,20696.21,
15318050,19:05:00,19:05:00,8323,1,,,1,0,
15318050,19:05:17,19:05:17,8324,2,,,,251.96,0
15318050,19:05:40,19:05:40,8930,3,,,,555.58,0
15318050,19:05:54,19:05:54,3165,4,,,,762.58,0
15318050,19:06:24,19:06:24,3166,5,,,,1184.55,0
15318050,19:06:47,19:06:47,3167,6,,,,1491.6,0
15318050,19:07:07,19:07:07,3168,7,,,,1759.45,0
15318050,19:07:22,19:07:22,3169,8,,,,1931.01,0
15318050,19:07:35,19:07:35,3170,9,,,,2071.31,0
15318050,19:07:52,19:07:52,3171,10,,,,2249.27,0
15318050,19:08:11,19:08:11,3172,11,,,,2469.94,0
15318050,19:08:22,19:08:22,3173,12,,,,2563.62,0
15318050,19:08:32,19:08:32,3174,13,,,,2707.86,0
15318050,19:10:00,19:10:00,3175,14,,,,3045.42,
15318050,19:10:28,19:10:28,3176,15,,,,3189.03,0
15318050,19:10:53,19:10:53,3177,16,,,,3335.97,0
15318050,19:11:26,19:11:26,3178,17,,,,3515.65,0
15318050,19:12:05,19:12:05,3179,18,,,,3746.78,0
15318050,19:12:58,19:12:58,3180,19,,,,4031.47,0
15318050,19:13:36,19:13:36,3181,20,,,,4219.71,0
15318050,19:14:08,19:14:08,3182,21,,,,4370.61,0
15318050,19:14:50,19:14:50,3183,22,,,,4605.33,0
15318050,19:15:12,19:15:12,3184,23,,,,4747.17,0
15318050,19:16:00,19:16:00,3185,24,,,,5070.97,
15318050,19:16:22,19:16:22,3186,25,,,,5334.02,0
15318050,19:16:39,19:16:39,3187,26,,,,5554.94,0
15318050,19:16:58,19:16:58,3188,27,,,,5785.25,0
15318050,19:17:19,19:17:19,3189,28,,,,6014.78,0
15318050,19:17:41,19:17:41,3190,29,,,,6219.92,0
15318050,19:18:12,19:18:12,3191,30,,,,6550.52,0
15318050,19:18:38,19:18:38,1545,31,,,,6814.02,0
15318050,19:19:00,19:19:00,1546,32,,,,7065.95,
15318050,19:19:32,19:19:32,1547,33,,,,7242.05,0
15318050,19:20:02,19:20:02,1548,34,,,,7485.91,0
15318050,19:20:37,19:20:37,1549,35,,,,7747.63,0
15318050,19:21:15,19:21:15,1550,36,,,,8050.73,0
15318050,19:21:57,19:21:57,1551,37,,,,8387.93,0
15318050,19:22:46,19:22:46,1552,38,,,,8789.32,0
15318050,19:23:25,19:23:25,1553,39,,,,9084.78,0
15318050,19:24:36,19:24:36,9467,40,,,,9577.7,0
15318050,19:26:00,19:26:00,1493,41,,,,10297.78,
15318050,19:27:00,19:27:00,9479,42,,,,10964.24,
15318050,19:31:00,19:31:00,622,43,,,,13472.2,
15318050,19:35:02,19:35:02,623,44,,,,17156.39,0
15318050,19:39:00,19:39:00,9922,45,,1,,20696.21,
15318060,19:05:00,19:05:00,8323,1,,,1,0,
15318060,19:05:17,19:05:17,8324,2,,,,251.96,0
15318060,19:05:40,19:05:40,8930,3,,,,555.58,0
15318060,19:05:54,19:05:54,3165,4,,,,762.58,0
15318060,19:06:24,19:06:24,3166,5,,,,1184.55,0
15318060,19:06:47,19:06:47,3167,6,,,,1491.6,0
15318060,19:07:07,19:07:07,3168,7,,,,1759.45,0
15318060,19:07:22,19:07:22,3169,8,,,,1931.01,0
15318060,19:07:35,19:07:35,3170,9,,,,2071.31,0
15318060,19:07:52,19:07:52,3171,10,,,,2249.27,0
15318060,19:08:11,19:08:11,3172,11,,,,2469.94,0
15318060,19:08:22,19:08:22,3173,12,,,,2563.62,0
15318060,19:08:32,19:08:32,3174,13,,,,2707.86,0
15318060,19:10:00,19:10:00,3175,14,,,,3045.42,
15318060,19:10:28,19:10:28,3176,15,,,,3189.03,0
15318060,19:10:53,19:10:53,3177,16,,,,3335.97,0
15318060,19:11:26,19:11:26,3178,17,,,,3515.65,0
15318060,19:12:05,19:12:05,3179,18,,,,3746.78,0
15318060,19:12:58,19:12:58,3180,19,,,,4031.47,0
15318060,19:13:36,19:13:36,3181,20,,,,4219.71,0
15318060,19:14:08,19:14:08,3182,21,,,,4370.61,0
15318060,19:14:50,19:14:50,3183,22,,,,4605.33,0
15318060,19:15:12,19:15:12,3184,23,,,,4747.17,0
15318060,19:16:00,19:16:00,3185,24,,,,5070.97,
15318060,19:16:22,19:16:22,3186,25,,,,5334.02,0
15318060,19:16:39,19:16:39,3187,26,,,,5554.94,0
15318060,19:16:58,19:16:58,3188,27,,,,5785.25,0
15318060,19:17:19,19:17:19,3189,28,,,,6014.78,0
15318060,19:17:41,19:17:41,3190,29,,,,6219.92,0
15318060,19:18:12,19:18:12,3191,30,,,,6550.52,0
15318060,19:18:38,19:18:38,1545,31,,,,6814.02,0
15318060,19:19:00,19:19:00,1546,32,,,,7065.95,
15318060,19:19:32,19:19:32,1547,33,,,,7242.05,0
15318060,19:20:02,19:20:02,1548,34,,,,7485.91,0
15318060,19:20:37,19:20:37,1549,35,,,,7747.63,0
15318060,19:21:15,19:21:15,1550,36,,,,8050.73,0
15318060,19:21:57,19:21:57,1551,37,,,,8387.93,0
15318060,19:22:46,19:22:46,1552,38,,,,8789.32,0
15318060,19:23:25,19:23:25,1553,39,,,,9084.78,0
15318060,19:24:36,19:24:36,9467,40,,,,9577.7,0
15318060,19:26:00,19:26:00,1493,41,,,,10297.78,
15318060,19:27:00,19:27:00,9479,42,,,,10964.24,
15318060,19:31:00,19:31:00,622,43,,,,13472.2,
15318060,19:35:02,19:35:02,623,44,,,,17156.39,0
15318060,19:39:00,19:39:00,9922,45,,1,,20696.21,
15318080,19:05:00,19:05:00,8323,1,,,1,0,
15318080,19:05:17,19:05:17,8324,2,,,,251.96,0
15318080,19:05:40,19:05:40,8930,3,,,,555.58,0
15318080,19:05:54,19:05:54,3165,4,,,,762.58,0
15318080,19:06:24,19:06:24,3166,5,,,,1184.55,0
15318080,19:06:47,19:06:47,3167,6,,,,1491.6,0
15318080,19:07:07,19:07:07,3168,7,,,,1759.45,0
15318080,19:07:22,19:07:22,3169,8,,,,1931.01,0
15318080,19:07:35,19:07:35,3170,9,,,,2071.31,0
15318080,19:07:52,19:07:52,3171,10,,,,2249.27,0
15318080,19:08:11,19:08:11,3172,11,,,,2469.94,0
15318080,19:08:22,19:08:22,3173,12,,,,2563.62,0
15318080,19:08:32,19:08:32,3174,13,,,,2707.86,0
15318080,19:10:00,19:10:00,3175,14,,,,3045.42,
15318080,19:10:28,19:10:28,3176,15,,,,3189.03,0
15318080,19:10:53,19:10:53,3177,16,,,,3335.97,0
15318080,19:11:26,19:11:26,3178,17,,,,3515.65,0
15318080,19:12:05,19:12:05,3179,18,,,,3746.78,0
15318080,19:12:58,19:12:58,3180,19,,,,4031.47,0
15318080,19:13:36,19:13:36,3181,20,,,,4219.71,0
15318080,19:14:08,19:14:08,3182,21,,,,4370.61,0
15318080,19:14:50,19:14:50,3183,22,,,,4605.33,0
15318080,19:15:12,19:15:12,3184,23,,,,4747.17,0
15318080,19:16:00,19:16:00,3185,24,,,,5070.97,
15318080,19:16:22,19:16:22,3186,25,,,,5334.02,0
15318080,19:16:39,19:16:39,3187,26,,,,5554.94,0
15318080,19:16:58,19:16:58,3188,27,,,,5785.25,0
15318080,19:17:19,19:17:19,3189,28,,,,6014.78,0
15318080,19:17:41,19:17:41,3190,29,,,,6219.92,0
15318080,19:18:12,19:18:12,3191,30,,,,6550.52,0
15318080,19:18:38,19:18:38,1545,31,,,,6814.02,0
15318080,19:19:00,19:19:00,1546,32,,,,7065.95,
15318080,19:19:32,19:19:32,1547,33,,,,7242.05,0
15318080,19:20:02,19:20:02,1548,34,,,,7485.91,0
15318080,19:20:37,19:20:37,1549,35,,,,7747.63,0
15318080,19:21:15,19:21:15,1550,36,,,,8050.73,0
15318080,19:21:57,19:21:57,1551,37,,,,8387.93,0
15318080,19:22:46,19:22:46,1552,38,,,,8789.32,0
15318080,19:23:25,19:23:25,1553,39,,,,9084.78,0
15318080,19:24:36,19:24:36,9467,40,,,,9577.7,0
15318080,19:26:00,19:26:00,1493,41,,,,10297.78,
15318080,19:27:00,19:27:00,9479,42,,,,10964.24,
15318080,19:31:00,19:31:00,622,43,,,,13472.2,
15318080,19:35:02,19:35:02,623,44,,,,17156.39,0
15318080,19:39:00,19:39:00,9922,45,,1,,20696.21,
15409020,20:05:00,20:05:00,8323,1,,,1,0,
15409020,20:05:17,20:05:17,8324,2,,,,251.96,0
15409020,20:05:40,20:05:40,8930,3,,,,555.58,0
15409020,20:05:54,20:05:54,3165,4,,,,762.58,0
15409020,20:06:24,20:06:24,3166,5,,,,1184.55,0
15409020,20:06:47,20:06:47,3167,6,,,,1491.6,0
15409020,20:07:07,20:07:07,3168,7,,,,1759.45,0
15409020,20:07:22,20:07:22,3169,8,,,,1931.01,0
15409020,20:07:35,20:07:35,3170,9,,,,2071.31,0
15409020,20:07:52,20:07:52,3171,10,,,,2249.27,0
15409020,20:08:11,20:08:11,3172,11,,,,2469.94,0
15409020,20:08:22,20:08:22,3173,12,,,,2563.62,0
15409020,20:08:32,20:08:32,3174,13,,,,2707.86,0
15409020,20:10:00,20:10:00,3175,14,,,,3045.42,
15409020,20:10:24,20:10:24,3176,15,,,,3189.03,0
15409020,20:10:44,20:10:44,3177,16,,,,3335.97,0
15409020,20:11:12,20:11:12,3178,17,,,,3515.65,0
15409020,20:11:44,20:11:44,3179,18,,,,3746.78,0
15409020,20:12:29,20:12:29,3180,19,,,,4031.47,0
15409020,20:13:00,20:13:00,3181,20,,,,4219.71,0
15409020,20:13:27,20:13:27,3182,21,,,,4370.61,0
15409020,20:14:01,20:14:01,3183,22,,,,4605.33,0
15409020,20:14:20,20:14:20,3184,23,,,,4747.17,0
15409020,20:15:00,20:15:00,3185,24,,,,5070.97,
15409020,20:15:22,20:15:22,3186,25,,,,5334.02,0
15409020,20:15:39,20:15:39,3187,26,,,,5554.94,0
15409020,20:15:58,20:15:58,3188,27,,,,5785.25,0
15409020,20:16:19,20:16:19,3189,28,,,,6014.78,0
15409020,20:16:41,20:16:41,3190,29,,,,6219.92,0
15409020,20:17:12,20:17:12,3191,30,,,,6550.52,0
15409020,20:17:38,20:17:38,1545,31,,,,6814.02,0
15409020,20:18:00,20:18:00,1546,32,,,,7065.95,
15409020,20:18:32,20:18:32,1547,33,,,,7242.05,0
15409020,20:19:02,20:19:02,1548,34,,,,7485.91,0
15409020,20:19:37,20:19:37,1549,35,,,,7747.63,0
15409020,20:20:15,20:20:15,1550,36,,,,8050.73,0
15409020,20:20:57,20:20:57,1551,37,,,,8387.93,0
15409020,20:21:46,20:21:46,1552,38,,,,8789.32,0
15409020,20:22:25,20:22:25,1553,39,,,,9084.78,0
15409020,20:23:36,20:23:36,9467,40,,,,9577.7,0
15409020,20:25:00,20:25:00,1493,41,,,,10297.78,
15409020,20:27:00,20:27:00,9479,42,,,,10964.24,
15409020,20:31:00,20:31:00,622,43,,,,13472.2,
15409020,20:35:02,20:35:02,623,44,,,,17156.39,0
15409020,20:39:00,20:39:00,9922,45,,1,,20696.21,
15409030,20:05:00,20:05:00,8323,1,,,1,0,
15409030,20:05:17,20:05:17,8324,2,,,,251.96,0
15409030,20:05:40,20:05:40,8930,3,,,,555.58,0
15409030,20:05:54,20:05:54,3165,4,,,,762.58,0
15409030,20:06:24,20:06:24,3166,5,,,,1184.55,0
15409030,20:06:47,20:06:47,3167,6,,,,1491.6,0
15409030,20:07:07,20:07:07,3168,7,,,,1759.45,0
15409030,20:07:22,20:07:22,3169,8,,,,1931.01,0
15409030,20:07:35,20:07:35,3170,9,,,,2071.31,0
15409030,20:07:52,20:07:52,3171,10,,,,2249.27,0
15409030,20:08:11,20:08:11,3172,11,,,,2469.94,0
15409030,20:08:22,20:08:22,3173,12,,,,2563.62,0
15409030,20:08:32,20:08:32,3174,13,,,,2707.86,0
15409030,20:10:00,20:10:00,3175,14,,,,3045.42,
15409030,20:10:24,20:10:24,3176,15,,,,3189.03,0
15409030,20:10:44,20:10:44,3177,16,,,,3335.97,0
15409030,20:11:12,20:11:12,3178,17,,,,3515.65,0
15409030,20:11:44,20:11:44,3179,18,,,,3746.78,0
15409030,20:12:29,20:12:29,3180,19,,,,4031.47,0
15409030,20:13:00,20:13:00,3181,20,,,,4219.71,0
15409030,20:13:27,20:13:27,3182,21,,,,4370.61,0
15409030,20:14:01,20:14:01,3183,22,,,,4605.33,0
15409030,20:14:20,20:14:20,3184,23,,,,4747.17,0
15409030,20:15:00,20:15:00,3185,24,,,,5070.97,
15409030,20:15:22,20:15:22,3186,25,,,,5334.02,0
15409030,20:15:39,20:15:39,3187,26,,,,5554.94,0
15409030,20:15:58,20:15:58,3188,27,,,,5785.25,0
15409030,20:16:19,20:16:19,3189,28,,,,6014.78,0
15409030,20:16:41,20:16:41,3190,29,,,,6219.92,0
15409030,20:17:12,20:17:12,3191,30,,,,6550.52,0
15409030,20:17:38,20:17:38,1545,31,,,,6814.02,0
15409030,20:18:00,20:18:00,1546,32,,,,7065.95,
15409030,20:18:32,20:18:32,1547,33,,,,7242.05,0
15409030,20:19:02,20:19:02,1548,34,,,,7485.91,0
15409030,20:19:37,20:19:37,1549,35,,,,7747.63,0
15409030,20:20:15,20:20:15,1550,36,,,,8050.73,0
15409030,20:20:57,20:20:57,1551,37,,,,8387.93,0
15409030,20:21:46,20:21:46,1552,38,,,,8789.32,0
15409030,20:22:25,20:22:25,1553,39,,,,9084.78,0
15409030,20:23:36,20:23:36,9467,40,,,,9577.7,0
15409030,20:25:00,20:25:00,1493,41,,,,10297.78,
15409030,20:27:00,20:27:00,9479,42,,,,10964.24,
15409030,20:31:00,20:31:00,622,43,,,,13472.2,
15409030,20:35:02,20:35:02,623,44,,,,17156.39,0
15409030,20:39:00,20:39:00,9922,45,,1,,20696.21,
15409040,20:05:00,20:05:00,8323,1,,,1,0,
15409040,20:05:17,20:05:17,8324,2,,,,251.96,0
15409040,20:05:40,20:05:40,8930,3,,,,555.58,0
15409040,20:05:54,20:05:54,3165,4,,,,762.58,0
15409040,20:06:24,20:06:24,3166,5,,,,1184.55,0
15409040,20:06:47,20:06:47,3167,6,,,,1491.6,0
15409040,20:07:07,20:07:07,3168,7,,,,1759.45,0
15409040,20:07:22,20:07:22,3169,8,,,,1931.01,0
15409040,20:07:35,20:07:35,3170,9,,,,2071.31,0
15409040,20:07:52,20:07:52,3171,10,,,,2249.27,0
15409040,20:08:11,20:08:11,3172,11,,,,2469.94,0
15409040,20:08:22,20:08:22,3173,12,,,,2563.62,0
15409040,20:08:32,20:08:32,3174,13,,,,2707.86,0
15409040,20:10:00,20:10:00,3175,14,,,,3045.42,
15409040,20:10:24,20:10:24,3176,15,,,,3189.03,0
15409040,20:10:44,20:10:44,3177,16,,,,3335.97,0
15409040,20:11:12,20:11:12,3178,17,,,,3515.65,0
15409040,20:11:44,20:11:44,3179,18,,,,3746.78,0
15409040,20:12:29,20:12:29,3180,19,,,,4031.47,0
15409040,20:13:00,20:13:00,3181,20,,,,4219.71,0
15409040,20:13:27,20:13:27,3182,21,,,,4370.61,0
15409040,20:14:01,20:14:01,3183,22,,,,4605.33,0
15409040,20:14:20,20:14:20,3184,23,,,,4747.17,0
15409040,20:15:00,20:15:00,3185,24,,,,5070.97,
15409040,20:15:22,20:15:22,3186,25,,,,5334.02,0
15409040,20:15:39,20:15:39,3187,26,,,,5554.94,0
15409040,20:15:58,20:15:58,3188,27,,,,5785.25,0
15409040,20:16:19,20:16:19,3189,28,,,,6014.78,0
15409040,20:16:41,20:16:41,3190,29,,,,6219.92,0
15409040,20:17:12,20:17:12,3191,30,,,,6550.52,0
15409040,20:17:38,20:17:38,1545,31,,,,6814.02,0
15409040,20:18:00,20:18:00,1546,32,,,,7065.95,
15409040,20:18:32,20:18:32,1547,33,,,,7242.05,0
15409040,20:19:02,20:19:02,1548,34,,,,7485.91,0
15409040,20:19:37,20:19:37,1549,35,,,,7747.63,0
15409040,20:20:15,20:20:15,1550,36,,,,8050.73,0
15409040,20:20:57,20:20:57,1551,37,,,,8387.93,0
15409040,20:21:46,20:21:46,1552,38,,,,8789.32,0
15409040,20:22:25,20:22:25,1553,39,,,,9084.78,0
15409040,20:23:36,20:23:36,9467,40,,,,9577.7,0
15409040,20:25:00,20:25:00,1493,41,,,,10297.78,
15409040,20:27:00,20:27:00,9479,42,,,,10964.24,
15409040,20:31:00,20:31:00,622,43,,,,13472.2,
15409040,20:35:02,20:35:02,623,44,,,,17156.39,0
15409040,20:39:00,20:39:00,9922,45,,1,,20696.21,
15409050,20:05:00,20:05:00,8323,1,,,1,0,
15409050,20:05:17,20:05:17,8324,2,,,,251.96,0
15409050,20:05:40,20:05:40,8930,3,,,,555.58,0
15409050,20:05:54,20:05:54,3165,4,,,,762.58,0
15409050,20:06:24,20:06:24,3166,5,,,,1184.55,0
15409050,20:06:47,20:06:47,3167,6,,,,1491.6,0
15409050,20:07:07,20:07:07,3168,7,,,,1759.45,0
15409050,20:07:22,20:07:22,3169,8,,,,1931.01,0
15409050,20:07:35,20:07:35,3170,9,,,,2071.31,0
15409050,20:07:52,20:07:52,3171,10,,,,2249.27,0
15409050,20:08:11,20:08:11,3172,11,,,,2469.94,0
15409050,20:08:22,20:08:22,3173,12,,,,2563.62,0
15409050,20:08:32,20:08:32,3174,13,,,,2707.86,0
15409050,20:10:00,20:10:00,3175,14,,,,3045.42,
15409050,20:10:24,20:10:24,3176,15,,,,3189.03,0
15409050,20:10:44,20:10:44,3177,16,,,,3335.97,0
15409050,20:11:12,20:11:12,3178,17,,,,3515.65,0
15409050,20:11:44,20:11:44,3179,18,,,,3746.78,0
15409050,20:12:29,20:12:29,3180,19,,,,4031.47,0
15409050,20:13:00,20:13:00,3181,20,,,,4219.71,0
15409050,20:13:27,20:13:27,3182,21,,,,4370.61,0
15409050,20:14:01,20:14:01,3183,22,,,,4605.33,0
15409050,20:14:20,20:14:20,3184,23,,,,4747.17,0
15409050,20:15:00,20:15:00,3185,24,,,,5070.97,
15409050,20:15:22,20:15:22,3186,25,,,,5334.02,0
15409050,20:15:39,20:15:39,3187,26,,,,5554.94,0
15409050,20:15:58,20:15:58,3188,27,,,,5785.25,0
15409050,20:16:19,20:16:19,3189,28,,,,6014.78,0
15409050,20:16:41,20:16:41,3190,29,,,,6219.92,0
15409050,20:17:12,20:17:12,3191,30,,,,6550.52,0
15409050,20:17:38,20:17:38,1545,31,,,,6814.02,0
15409050,20:18:00,20:18:00,1546,32,,,,7065.95,
15409050,20:18:32,20:18:32,1547,33,,,,7242.05,0
15409050,20:19:02,20:19:02,1548,34,,,,7485.91,0
15409050,20:19:37,20:19:37,1549,35,,,,7747.63,0
15409050,20:20:15,20:20:15,1550,36,,,,8050.73,0
15409050,20:20:57,20:20:57,1551,37,,,,8387.93,0
15409050,20:21:46,20:21:46,1552,38,,,,8789.32,0
15409050,20:22:25,20:22:25,1553,39,,,,9084.78,0
15409050,20:23:36,20:23:36,9467,40,,,,9577.7,0
15409050,20:25:00,20:25:00,1493,41,,,,10297.78,
15409050,20:27:00,20:27:00,9479,42,,,,10964.24,
15409050,20:31:00,20:31:00,622,43,,,,13472.2,
15409050,20:35:02,20:35:02,623,44,,,,17156.39,0
15409050,20:39:00,20:39:00,9922,45,,1,,20696.21,
15409060,20:05:00,20:05:00,8323,1,,,1,0,
15409060,20:05:17,20:05:17,8324,2,,,,251.96,0
15409060,20:05:40,20:05:40,8930,3,,,,555.58,0
15409060,20:05:54,20:05:54,3165,4,,,,762.58,0
15409060,20:06:24,20:06:24,3166,5,,,,1184.55,0
15409060,20:06:47,20:06:47,3167,6,,,,1491.6,0
15409060,20:07:07,20:07:07,3168,7,,,,1759.45,0
15409060,20:07:22,20:07:22,3169,8,,,,1931.01,0
15409060,20:07:35,20:07:35,3170,9,,,,2071.31,0
15409060,20:07:52,20:07:52,3171,10,,,,2249.27,0
15409060,20:08:11,20:08:11,3172,11,,,,2469.94,0
15409060,20:08:22,20:08:22,3173,12,,,,2563.62,0
15409060,20:08:32,20:08:32,3174,13,,,,2707.86,0
15409060,20:10:00,20:10:00,3175,14,,,,3045.42,
15409060,20:10:24,20:10:24,3176,15,,,,3189.03,0
15409060,20:10:44,20:10:44,3177,16,,,,3335.97,0
15409060,20:11:12,20:11:12,3178,17,,,,3515.65,0
15409060,20:11:44,20:11:44,3179,18,,,,3746.78,0
15409060,20:12:29,20:12:29,3180,19,,,,4031.47,0
15409060,20:13:00,20:13:00,3181,20,,,,4219.71,0
15409060,20:13:27,20:13:27,3182,21,,,,4370.61,0
15409060,20:14:01,20:14:01,3183,22,,,,4605.33,0
15409060,20:14:20,20:14:20,3184,23,,,,4747.17,0
15409060,20:15:00,20:15:00,3185,24,,,,5070.97,
15409060,20:15:22,20:15:22,3186,25,,,,5334.02,0
15409060,20:15:39,20:15:39,3187,26,,,,5554.94,0
15409060,20:15:58,20:15:58,3188,27,,,,5785.25,0
15409060,20:16:19,20:16:19,3189,28,,,,6014.78,0
15409060,20:16:41,20:16:41,3190,29,,,,6219.92,0
15409060,20:17:12,20:17:12,3191,30,,,,6550.52,0
15409060,20:17:38,20:17:38,1545,31,,,,6814.02,0
15409060,20:18:00,20:18:00,1546,32,,,,7065.95,
15409060,20:18:32,20:18:32,1547,33,,,,7242.05,0
15409060,20:19:02,20:19:02,1548,34,,,,7485.91,0
15409060,20:19:37,20:19:37,1549,35,,,,7747.63,0
15409060,20:20:15,20:20:15,1550,36,,,,8050.73,0
15409060,20:20:57,20:20:57,1551,37,,,,8387.93,0
15409060,20:21:46,20:21:46,1552,38,,,,8789.32,0
15409060,20:22:25,20:22:25,1553,39,,,,9084.78,0
15409060,20:23:36,20:23:36,9467,40,,,,9577.7,0
15409060,20:25:00,20:25:00,1493,41,,,,10297.78,
15409060,20:27:00,20:27:00,9479,42,,,,10964.24,
15409060,20:31:00,20:31:00,622,43,,,,13472.2,
15409060,20:35:02,20:35:02,623,44,,,,17156.39,0
15409060,20:39:00,20:39:00,9922,45,,1,,20696.21,
15409080,20:05:00,20:05:00,8323,1,,,1,0,
15409080,20:05:17,20:05:17,8324,2,,,,251.96,0
15409080,20:05:40,20:05:40,8930,3,,,,555.58,0
15409080,20:05:54,20:05:54,3165,4,,,,762.58,0
15409080,20:06:24,20:06:24,3166,5,,,,1184.55,0
15409080,20:06:47,20:06:47,3167,6,,,,1491.6,0
15409080,20:07:07,20:07:07,3168,7,,,,1759.45,0
15409080,20:07:22,20:07:22,3169,8,,,,1931.01,0
15409080,20:07:35,20:07:35,3170,9,,,,2071.31,0
15409080,20:07:52,20:07:52,3171,10,,,,2249.27,0
15409080,20:08:11,20:08:11,3172,11,,,,2469.94,0
15409080,20:08:22,20:08:22,3173,12,,,,2563.62,0
15409080,20:08:32,20:08:32,3174,13,,,,2707.86,0
15409080,20:10:00,20:10:00,3175,14,,,,3045.42,
15409080,20:10:24,20:10:24,3176,15,,,,3189.03,0
15409080,20:10:44,20:10:44,3177,16,,,,3335.97,0
15409080,20:11:12,20:11:12,3178,17,,,,3515.65,0
15409080,20:11:44,20:11:44,3179,18,,,,3746.78,0
15409080,20:12:29,20:12:29,3180,19,,,,4031.47,0
15409080,20:13:00,20:13:00,3181,20,,,,4219.71,0
15409080,20:13:27,20:13:27,3182,21,,,,4370.61,0
15409080,20:14:01,20:14:01,3183,22,,,,4605.33,0
15409080,20:14:20,20:14:20,3184,23,,,,4747.17,0
15409080,20:15:00,20:15:00,3185,24,,,,5070.97,
15409080,20:15:22,20:15:22,3186,25,,,,5334.02,0
15409080,20:15:39,20:15:39,3187,26,,,,5554.94,0
15409080,20:15:58,20:15:58,3188,27,,,,5785.25,0
15409080,20:16:19,20:16:19,3189,28,,,,6014.78,0
15409080,20:16:41,20:16:41,3190,29,,,,6219.92,0
15409080,20:17:12,20:17:12,3191,30,,,,6550.52,0
15409080,20:17:38,20:17:38,1545,31,,,,6814.02,0
15409080,20:18:00,20:18:00,1546,32,,,,7065.95,
15409080,20:18:32,20:18:32,1547,33,,,,7242.05,0
15409080,20:19:02,20:19:02,1548,34,,,,7485.91,0
15409080,20:19:37,20:19:37,1549,35,,,,7747.63,0
15409080,20:20:15,20:20:15,1550,36,,,,8050.73,0
15409080,20:20:57,20:20:57,1551,37,,,,8387.93,0
15409080,20:21:46,20:21:46,1552,38,,,,8789.32,0
15409080,20:22:25,20:22:25,1553,39,,,,9084.78,0
15409080,20:23:36,20:23:36,9467,40,,,,9577.7,0
15409080,20:25:00,20:25:00,1493,41,,,,10297.78,
15409080,20:27:00,20:27:00,9479,42,,,,10964.24,
15409080,20:31:00,20:31:00,622,43,,,,13472.2,
15409080,20:35:02,20:35:02,623,44,,,,17156.39,0
15409080,20:39:00,20:39:00,9922,45,,1,,20696.21,
1664090,16:05:00,16:05:00,8323,1,,,1,0,
1664090,16:05:17,16:05:17,8324,2,,,,251.96,0
1664090,16:05:40,16:05:40,8930,3,,,,555.58,0
1664090,16:05:54,16:05:54,3165,4,,,,762.58,0
1664090,16:06:24,16:06:24,3166,5,,,,1184.55,0
1664090,16:06:47,16:06:47,3167,6,,,,1491.6,0
1664090,16:07:07,16:07:07,3168,7,,,,1759.45,0
1664090,16:07:22,16:07:22,3169,8,,,,1931.01,0
1664090,16:07:35,16:07:35,3170,9,,,,2071.31,0
1664090,16:07:52,16:07:52,3171,10,,,,2249.27,0
1664090,16:08:11,16:08:11,3172,11,,,,2469.94,0
1664090,16:08:22,16:08:22,3173,12,,,,2563.62,0
1664090,16:08:32,16:08:32,3174,13,,,,2707.86,0
1664090,16:10:00,16:10:00,3175,14,,,,3045.42,
1664090,16:10:33,16:10:33,3176,15,,,,3189.03,0
1664090,16:11:02,16:11:02,3177,16,,,,3335.97,0
1664090,16:11:40,16:11:40,3178,17,,,,3515.65,0
1664090,16:12:26,16:12:26,3179,18,,,,3746.78,0
1664090,16:13:28,16:13:28,3180,19,,,,4031.47,0
1664090,16:14:12,16:14:12,3181,20,,,,4219.71,0
1664090,16:14:50,16:14:50,3182,21,,,,4370.61,0
1664090,16:15:38,16:15:38,3183,22,,,,4605.33,0
1664090,16:16:04,16:16:04,3184,23,,,,4747.17,0
1664090,16:17:00,16:17:00,3185,24,,,,5070.97,
1664090,16:17:29,16:17:29,3186,25,,,,5334.02,0
1664090,16:17:52,16:17:52,3187,26,,,,5554.94,0
1664090,16:18:18,16:18:18,3188,27,,,,5785.25,0
1664090,16:18:46,16:18:46,3189,28,,,,6014.78,0
1664090,16:19:14,16:19:14,3190,29,,,,6219.92,0
1664090,16:19:56,16:19:56,3191,30,,,,6550.52,0
1664090,16:20:31,16:20:31,1545,31,,,,6814.02,0
1664090,16:21:00,16:21:00,1546,32,,,,7065.95,
1664090,16:21:32,16:21:32,1547,33,,,,7242.05,0
1664090,16:22:02,16:22:02,1548,34,,,,7485.91,0
1664090,16:22:37,16:22:37,1549,35,,,,7747.63,0
1664090,16:23:15,16:23:15,1550,36,,,,8050.73,0
1664090,16:23:57,16:23:57,1551,37,,,,8387.93,0
1664090,16:24:46,16:24:46,1552,38,,,,8789.32,0
1664090,16:25:25,16:25:25,1553,39,,,,9084.78,0
1664090,16:26:36,16:26:36,9467,40,,,,9577.7,0
1664090,16:28:00,16:28:00,1493,41,,,,10297.78,
1664090,16:30:00,16:30:00,9479,42,,,,10964.24,
1664090,16:33:00,16:33:00,622,43,,,,13472.2,
1664090,16:37:33,16:37:33,623,44,,,,17156.39,0
1664090,16:42:00,16:42:00,9922,45,,1,,20696.21,
1664100,16:05:00,16:05:00,8323,1,,,1,0,
1664100,16:05:17,16:05:17,8324,2,,,,251.96,0
1664100,16:05:40,16:05:40,8930,3,,,,555.58,0
1664100,16:05:54,16:05:54,3165,4,,,,762.58,0
1664100,16:06:24,16:06:24,3166,5,,,,1184.55,0
1664100,16:06:47,16:06:47,3167,6,,,,1491.6,0
1664100,16:07:07,16:07:07,3168,7,,,,1759.45,0
1664100,16:07:22,16:07:22,3169,8,,,,1931.01,0
1664100,16:07:35,16:07:35,3170,9,,,,2071.31,0
1664100,16:07:52,16:07:52,3171,10,,,,2249.27,0
1664100,16:08:11,16:08:11,3172,11,,,,2469.94,0
1664100,16:08:22,16:08:22,3173,12,,,,2563.62,0
1664100,16:08:32,16:08:32,3174,13,,,,2707.86,0
1664100,16:10:00,16:10:00,3175,14,,,,3045.42,
1664100,16:10:33,16:10:33,3176,15,,,,3189.03,0
1664100,16:11:02,16:11:02,3177,16,,,,3335.97,0
1664100,16:11:40,16:11:40,3178,17,,,,3515.65,0
1664100,16:12:26,16:12:26,3179,18,,,,3746.78,0
1664100,16:13:28,16:13:28,3180,19,,,,4031.47,0
1664100,16:14:12,16:14:12,3181,20,,,,4219.71,0
1664100,16:14:50,16:14:50,3182,21,,,,4370.61,0
1664100,16:15:38,16:15:38,3183,22,,,,4605.33,0
1664100,16:16:04,16:16:04,3184,23,,,,4747.17,0
1664100,16:17:00,16:17:00,3185,24,,,,5070.97,
1664100,16:17:29,16:17:29,3186,25,,,,5334.02,0
1664100,16:17:52,16:17:52,3187,26,,,,5554.94,0
1664100,16:18:18,16:18:18,3188,27,,,,5785.25,0
1664100,16:18:46,16:18:46,3189,28,,,,6014.78,0
1664100,16:19:14,16:19:14,3190,29,,,,6219.92,0
1664100,16:19:56,16:19:56,3191,30,,,,6550.52,0
1664100,16:20:31,16:20:31,1545,31,,,,6814.02,0
1664100,16:21:00,16:21:00,1546,32,,,,7065.95,
1664100,16:21:32,16:21:32,1547,33,,,,7242.05,0
1664100,16:22:02,16:22:02,1548,34,,,,7485.91,0
1664100,16:22:37,16:22:37,1549,35,,,,7747.63,0
1664100,16:23:15,16:23:15,1550,36,,,,8050.73,0
1664100,16:23:57,16:23:57,1551,37,,,,8387.93,0
1664100,16:24:46,16:24:46,1552,38,,,,8789.32,0
1664100,16:25:25,16:25:25,1553,39,,,,9084.78,0
1664100,16:26:36,16:26:36,9467,40,,,,9577.7,0
1664100,16:28:00,16:28:00,1493,41,,,,10297.78,
1664100,16:30:00,16:30:00,9479,42,,,,10964.24,
1664100,16:33:00,16:33:00,622,43,,,,13472.2,
1664100,16:37:33,16:37:33,623,44,,,,17156.39,0
1664100,16:42:00,16:42:00,9922,45,,1,,20696.21,
1664110,16:05:00,16:05:00,8323,1,,,1,0,
1664110,16:05:17,16:05:17,8324,2,,,,251.96,0
1664110,16:05:40,16:05:40,8930,3,,,,555.58,0
1664110,16:05:54,16:05:54,3165,4,,,,762.58,0
1664110,16:06:24,16:06:24,3166,5,,,,1184.55,0
1664110,16:06:47,16:06:47,3167,6,,,,1491.6,0
1664110,16:07:07,16:07:07,3168,7,,,,1759.45,0
1664110,16:07:22,16:07:22,3169,8,,,,1931.01,0
1664110,16:07:35,16:07:35,3170,9,,,,2071.31,0
1664110,16:07:52,16:07:52,3171,10,,,,2249.27,0
1664110,16:08:11,16:08:11,3172,11,,,,2469.94,0
1664110,16:08:22,16:08:22,3173,12,,,,2563.62,0
1664110,16:08:32,16:08:32,3174,13,,,,2707.86,0
1664110,16:10:00,16:10:00,3175,14,,,,3045.42,
1664110,16:10:33,16:10:33,3176,15,,,,3189.03,0
1664110,16:11:02,16:11:02,3177,16,,,,3335.97,0
1664110,16:11:40,16:11:40,3178,17,,,,3515.65,0
1664110,16:12:26,16:12:26,3179,18,,,,3746.78,0
1664110,16:13:28,16:13:28,3180,19,,,,4031.47,0
1664110,16:14:12,16:14:12,3181,20,,,,4219.71,0
1664110,16:14:50,16:14:50,3182,21,,,,4370.61,0
1664110,16:15:38,16:15:38,3183,22,,,,4605.33,0
1664110,16:16:04,16:16:04,3184,23,,,,4747.17,0
1664110,16:17:00,16:17:00,3185,24,,,,5070.97,
1664110,16:17:29,16:17:29,3186,25,,,,5334.02,0
1664110,16:17:52,16:17:52,3187,26,,,,5554.94,0
1664110,16:18:18,16:18:18,3188,27,,,,5785.25,0
1664110,16:18:46,16:18:46,3189,28,,,,6014.78,0
1664110,16:19:14,16:19:14,3190,29,,,,6219.92,0
1664110,16:19:56,16:19:56,3191,30,,,,6550.52,0
1664110,16:20:31,16:20:31,1545,31,,,,6814.02,0
1664110,16:21:00,16:21:00,1546,32,,,,7065.95,
1664110,16:21:32,16:21:32,1547,33,,,,7242.05,0
1664110,16:22:02,16:22:02,1548,34,,,,7485.91,0
1664110,16:22:37,16:22:37,1549,35,,,,7747.63,0
1664110,16:23:15,16:23:15,1550,36,,,,8050.73,0
1664110,16:23:57,16:23:57,1551,37,,,,8387.93,0
1664110,16:24:46,16:24:46,1552,38,,,,8789.32,0
1664110,16:25:25,16:25:25,1553,39,,,,9084.78,0
1664110,16:26:36,16:26:36,9467,40,,,,9577.7,0
1664110,16:28:00,16:28:00,1493,41,,,,10297.78,
1664110,16:30:00,16:30:00,9479,42,,,,10964.24,
1664110,16:33:00,16:33:00,622,43,,,,13472.2,
1664110,16:37:33,16:37:33,623,44,,,,17156.39,0
1664110,16:42:00,16:42:00,9922,45,,1,,20696.21,
1664120,16:05:00,16:05:00,8323,1,,,1,0,
1664120,16:05:17,16:05:17,8324,2,,,,251.96,0
1664120,16:05:40,16:05:40,8930,3,,,,555.58,0
1664120,16:05:54,16:05:54,3165,4,,,,762.58,0
1664120,16:06:24,16:06:24,3166,5,,,,1184.55,0
1664120,16:06:47,16:06:47,3167,6,,,,1491.6,0
1664120,16:07:07,16:07:07,3168,7,,,,1759.45,0
1664120,16:07:22,16:07:22,3169,8,,,,1931.01,0
1664120,16:07:35,16:07:35,3170,9,,,,2071.31,0
1664120,16:07:52,16:07:52,3171,10,,,,2249.27,0
1664120,16:08:11,16:08:11,3172,11,,,,2469.94,0
1664120,16:08:22,16:08:22,3173,12,,,,2563.62,0
1664120,16:08:32,16:08:32,3174,13,,,,2707.86,0
1664120,16:10:00,16:10:00,3175,14,,,,3045.42,
1664120,16:10:33,16:10:33,3176,15,,,,3189.03,0
1664120,16:11:02,16:11:02,3177,16,,,,3335.97,0
1664120,16:11:40,16:11:40,3178,17,,,,3515.65,0
1664120,16:12:26,16:12:26,3179,18,,,,3746.78,0
1664120,16:13:28,16:13:28,3180,19,,,,4031.47,0
1664120,16:14:12,16:14:12,3181,20,,,,4219.71,0
1664120,16:14:50,16:14:50,3182,21,,,,4370.61,0
1664120,16:15:38,16:15:38,3183,22,,,,4605.33,0
1664120,16:16:04,16:16:04,3184,23,,,,4747.17,0
1664120,16:17:00,16:17:00,3185,24,,,,5070.97,
1664120,16:17:29,16:17:29,3186,25,,,,5334.02,0
1664120,16:17:52,16:17:52,3187,26,,,,5554.94,0
1664120,16:18:18,16:18:18,3188,27,,,,5785.25,0
1664120,16:18:46,16:18:46,3189,28,,,,6014.78,0
1664120,16:19:14,16:19:14,3190,29,,,,6219.92,0
1664120,16:19:56,16:19:56,3191,30,,,,6550.52,0
1664120,16:20:31,16:20:31,1545,31,,,,6814.02,0
1664120,16:21:00,16:21:00,1546,32,,,,7065.95,
1664120,16:21:32,16:21:32,1547,33,,,,7242.05,0
1664120,16:22:02,16:22:02,1548,34,,,,7485.91,0
1664120,16:22:37,16:22:37,1549,35,,,,7747.63,0
1664120,16:23:15,16:23:15,1550,36,,,,8050.73,0
1664120,16:23:57,16:23:57,1551,37,,,,8387.93,0
1664120,16:24:46,16:24:46,1552,38,,,,8789.32,0
1664120,16:25:25,16:25:25,1553,39,,,,9084.78,0
1664120,16:26:36,16:26:36,9467,40,,,,9577.7,0
1664120,16:28:00,16:28:00,1493,41,,,,10297.78,
1664120,16:30:00,16:30:00,9479,42,,,,10964.24,
1664120,16:33:00,16:33:00,622,43,,,,13472.2,
1664120,16:37:33,16:37:33,623,44,,,,17156.39,0
1664120,16:42:00,16:42:00,9922,45,,1,,20696.21,
1664130,16:05:00,16:05:00,8323,1,,,1,0,
1664130,16:05:17,16:05:17,8324,2,,,,251.96,0
1664130,16:05:40,16:05:40,8930,3,,,,555.58,0
1664130,16:05:54,16:05:54,3165,4,,,,762.58,0
1664130,16:06:24,16:06:24,3166,5,,,,1184.55,0
1664130,16:06:47,16:06:47,3167,6,,,,1491.6,0
1664130,16:07:07,16:07:07,3168,7,,,,1759.45,0
1664130,16:07:22,16:07:22,3169,8,,,,1931.01,0
1664130,16:07:35,16:07:35,3170,9,,,,2071.31,0
1664130,16:07:52,16:07:52,3171,10,,,,2249.27,0
1664130,16:08:11,16:08:11,3172,11,,,,2469.94,0
1664130,16:08:22,16:08:22,3173,12,,,,2563.62,0
1664130,16:08:32,16:08:32,3174,13,,,,2707.86,0
1664130,16:10:00,16:10:00,3175,14,,,,3045.42,
1664130,16:10:33,16:10:33,3176,15,,,,3189.03,0
1664130,16:11:02,16:11:02,3177,16,,,,3335.97,0
1664130,16:11:40,16:11:40,3178,17,,,,3515.65,0
1664130,16:12:26,16:12:26,3179,18,,,,3746.78,0
1664130,16:13:28,16:13:28,3180,19,,,,4031.47,0
1664130,16:14:12,16:14:12,3181,20,,,,4219.71,0
1664130,16:14:50,16:14:50,3182,21,,,,4370.61,0
1664130,16:15:38,16:15:38,3183,22,,,,4605.33,0
1664130,16:16:04,16:16:04,3184,23,,,,4747.17,0
1664130,16:17:00,16:17:00,3185,24,,,,5070.97,
1664130,16:17:29,16:17:29,3186,25,,,,5334.02,0
1664130,16:17:52,16:17:52,3187,26,,,,5554.94,0
1664130,16:18:18,16:18:18,3188,27,,,,5785.25,0
1664130,16:18:46,16:18:46,3189,28,,,,6014.78,0
1664130,16:19:14,16:19:14,3190,29,,,,6219.92,0
1664130,16:19:56,16:19:56,3191,30,,,,6550.52,0
1664130,16:20:31,16:20:31,1545,31,,,,6814.02,0
1664130,16:21:00,16:21:00,1546,32,,,,7065.95,
1664130,16:21:32,16:21:32,1547,33,,,,7242.05,0
1664130,16:22:02,16:22:02,1548,34,,,,7485.91,0
1664130,16:22:37,16:22:37,1549,35,,,,7747.63,0
1664130,16:23:15,16:23:15,1550,36,,,,8050.73,0
1664130,16:23:57,16:23:57,1551,37,,,,8387.93,0
1664130,16:24:46,16:24:46,1552,38,,,,8789.32,0
1664130,16:25:25,16:25:25,1553,39,,,,9084.78,0
1664130,16:26:36,16:26:36,9467,40,,,,9577.7,0
1664130,16:28:00,16:28:00,1493,41,,,,10297.78,
1664130,16:30:00,16:30:00,9479,42,,,,10964.24,
1664130,16:33:00,16:33:00,622,43,,,,13472.2,
1664130,16:37:33,16:37:33,623,44,,,,17156.39,0
1664130,16:42:00,16:42:00,9922,45,,1,,20696.21,
17306020,06:35:00,06:35:00,8323,1,,,1,0,
17306020,06:35:17,06:35:17,8324,2,,,,251.96,0
17306020,06:35:40,06:35:40,8930,3,,,,555.58,0
17306020,06:35:54,06:35:54,3165,4,,,,762.58,0
17306020,06:36:24,06:36:24,3166,5,,,,1184.55,0
17306020,06:36:47,06:36:47,3167,6,,,,1491.6,0
17306020,06:37:07,06:37:07,3168,7,,,,1759.45,0
17306020,06:37:22,06:37:22,3169,8,,,,1931.01,0
17306020,06:37:35,06:37:35,3170,9,,,,2071.31,0
17306020,06:37:52,06:37:52,3171,10,,,,2249.27,0
17306020,06:38:11,06:38:11,3172,11,,,,2469.94,0
17306020,06:38:22,06:38:22,3173,12,,,,2563.62,0
17306020,06:38:32,06:38:32,3174,13,,,,2707.86,0
17306020,06:40:00,06:40:00,3175,14,,,,3045.42,
17306020,06:40:24,06:40:24,3176,15,,,,3189.03,0
17306020,06:40:44,06:40:44,3177,16,,,,3335.97,0
17306020,06:41:12,06:41:12,3178,17,,,,3515.65,0
17306020,06:41:44,06:41:44,3179,18,,,,3746.78,0
17306020,06:42:29,06:42:29,3180,19,,,,4031.47,0
17306020,06:43:00,06:43:00,3181,20,,,,4219.71,0
17306020,06:43:27,06:43:27,3182,21,,,,4370.61,0
17306020,06:44:01,06:44:01,3183,22,,,,4605.33,0
17306020,06:44:20,06:44:20,3184,23,,,,4747.17,0
17306020,06:45:00,06:45:00,3185,24,,,,5070.97,
17306020,06:45:29,06:45:29,3186,25,,,,5334.02,0
17306020,06:45:52,06:45:52,3187,26,,,,5554.94,0
17306020,06:46:18,06:46:18,3188,27,,,,5785.25,0
17306020,06:46:46,06:46:46,3189,28,,,,6014.78,0
17306020,06:47:14,06:47:14,3190,29,,,,6219.92,0
17306020,06:47:56,06:47:56,3191,30,,,,6550.52,0
17306020,06:48:31,06:48:31,1545,31,,,,6814.02,0
17306020,06:49:00,06:49:00,1546,32,,,,7065.95,
17306020,06:49:32,06:49:32,1547,33,,,,7242.05,0
17306020,06:50:02,06:50:02,1548,34,,,,7485.91,0
17306020,06:50:37,06:50:37,1549,35,,,,7747.63,0
17306020,06:51:15,06:51:15,1550,36,,,,8050.73,0
17306020,06:51:57,06:51:57,1551,37,,,,8387.93,0
17306020,06:52:46,06:52:46,1552,38,,,,8789.32,0
17306020,06:53:25,06:53:25,1553,39,,,,9084.78,0
17306020,06:54:36,06:54:36,9467,40,,,,9577.7,0
17306020,06:56:00,06:56:00,1493,41,,,,10297.78,
17306020,06:58:00,06:58:00,9479,42,,,,10964.24,
17306020,07:01:00,07:01:00,622,43,,,,13472.2,
17306020,07:05:02,07:05:02,623,44,,,,17156.39,0
17306020,07:09:00,07:09:00,9922,45,,1,,20696.21,
17306030,06:35:00,06:35:00,8323,1,,,1,0,
17306030,06:35:17,06:35:17,8324,2,,,,251.96,0
17306030,06:35:40,06:35:40,8930,3,,,,555.58,0
17306030,06:35:54,06:35:54,3165,4,,,,762.58,0
17306030,06:36:24,06:36:24,3166,5,,,,1184.55,0
17306030,06:36:47,06:36:47,3167,6,,,,1491.6,0
17306030,06:37:07,06:37:07,3168,7,,,,1759.45,0
17306030,06:37:22,06:37:22,3169,8,,,,1931.01,0
17306030,06:37:35,06:37:35,3170,9,,,,2071.31,0
17306030,06:37:52,06:37:52,3171,10,,,,2249.27,0
17306030,06:38:11,06:38:11,3172,11,,,,2469.94,0
17306030,06:38:22,06:38:22,3173,12,,,,2563.62,0
17306030,06:38:32,06:38:32,3174,13,,,,2707.86,0
17306030,06:40:00,06:40:00,3175,14,,,,3045.42,
17306030,06:40:24,06:40:24,3176,15,,,,3189.03,0
17306030,06:40:44,06:40:44,3177,16,,,,3335.97,0
17306030,06:41:12,06:41:12,3178,17,,,,3515.65,0
17306030,06:41:44,06:41:44,3179,18,,,,3746.78,0
17306030,06:42:29,06:42:29,3180,19,,,,4031.47,0
17306030,06:43:00,06:43:00,3181,20,,,,4219.71,0
17306030,06:43:27,06:43:27,3182,21,,,,4370.61,0
17306030,06:44:01,06:44:01,3183,22,,,,4605.33,0
17306030,06:44:20,06:44:20,3184,23,,,,4747.17,0
17306030,06:45:00,06:45:00,3185,24,,,,5070.97,
17306030,06:45:29,06:45:29,3186,25,,,,5334.02,0
17306030,06:45:52,06:45:52,3187,26,,,,5554.94,0
17306030,06:46:18,06:46:18,3188,27,,,,5785.25,0
17306030,06:46:46,06:46:46,3189,28,,,,6014.78,0
17306030,06:47:14,06:47:14,3190,29,,,,6219.92,0
17306030,06:47:56,06:47:56,3191,30,,,,6550.52,0
17306030,06:48:31,06:48:31,1545,31,,,,6814.02,0
17306030,06:49:00,06:49:00,1546,32,,,,7065.95,
17306030,06:49:32,06:49:32,1547,33,,,,7242.05,0
17306030,06:50:02,06:50:02,1548,34,,,,7485.91,0
17306030,06:50:37,06:50:37,1549,35,,,,7747.63,0
17306030,06:51:15,06:51:15,1550,36,,,,8050.73,0
17306030,06:51:57,06:51:57,1551,37,,,,8387.93,0
17306030,06:52:46,06:52:46,1552,38,,,,8789.32,0
17306030,06:53:25,06:53:25,1553,39,,,,9084.78,0
17306030,06:54:36,06:54:36,9467,40,,,,9577.7,0
17306030,06:56:00,06:56:00,1493,41,,,,10297.78,
17306030,06:58:00,06:58:00,9479,42,,,,10964.24,
17306030,07:01:00,07:01:00,622,43,,,,13472.2,
17306030,07:05:02,07:05:02,623,44,,,,17156.39,0
17306030,07:09:00,07:09:00,9922,45,,1,,20696.21,
17306040,06:35:00,06:35:00,8323,1,,,1,0,
17306040,06:35:17,06:35:17,8324,2,,,,251.96,0
17306040,06:35:40,06:35:40,8930,3,,,,555.58,0
17306040,06:35:54,06:35:54,3165,4,,,,762.58,0
17306040,06:36:24,06:36:24,3166,5,,,,1184.55,0
17306040,06:36:47,06:36:47,3167,6,,,,1491.6,0
17306040,06:37:07,06:37:07,3168,7,,,,1759.45,0
17306040,06:37:22,06:37:22,3169,8,,,,1931.01,0
17306040,06:37:35,06:37:35,3170,9,,,,2071.31,0
17306040,06:37:52,06:37:52,3171,10,,,,2249.27,0
17306040,06:38:11,06:38:11,3172,11,,,,2469.94,0
17306040,06:38:22,06:38:22,3173,12,,,,2563.62,0
17306040,06:38:32,06:38:32,3174,13,,,,2707.86,0
17306040,06:40:00,06:40:00,3175,14,,,,3045.42,
17306040,06:40:24,06:40:24,3176,15,,,,3189.03,0
17306040,06:40:44,06:40:44,3177,16,,,,3335.97,0
17306040,06:41:12,06:41:12,3178,17,,,,3515.65,0
17306040,06:41:44,06:41:44,3179,18,,,,3746.78,0
17306040,06:42:29,06:42:29,3180,19,,,,4031.47,0
17306040,06:43:00,06:43:00,3181,20,,,,4219.71,0
17306040,06:43:27,06:43:27,3182,21,,,,4370.61,0
17306040,06:44:01,06:44:01,3183,22,,,,4605.33,0
17306040,06:44:20,06:44:20,3184,23,,,,4747.17,0
17306040,06:45:00,06:45:00,3185,24,,,,5070.97,
17306040,06:45:29,06:45:29,3186,25,,,,5334.02,0
17306040,06:45:52,06:45:52,3187,26,,,,5554.94,0
17306040,06:46:18,06:46:18,3188,27,,,,5785.25,0
17306040,06:46:46,06:46:46,3189,28,,,,6014.78,0
17306040,06:47:14,06:47:14,3190,29,,,,6219.92,0
17306040,06:47:56,06:47:56,3191,30,,,,6550.52,0
17306040,06:48:31,06:48:31,1545,31,,,,6814.02,0
17306040,06:49:00,06:49:00,1546,32,,,,7065.95,
17306040,06:49:32,06:49:32,1547,33,,,,7242.05,0
17306040,06:50:02,06:50:02,1548,34,,,,7485.91,0
17306040,06:50:37,06:50:37,1549,35,,,,7747.63,0
17306040,06:51:15,06:51:15,1550,36,,,,8050.73,0
17306040,06:51:57,06:51:57,1551,37,,,,8387.93,0
17306040,06:52:46,06:52:46,1552,38,,,,8789.32,0
17306040,06:53:25,06:53:25,1553,39,,,,9084.78,0
17306040,06:54:36,06:54:36,9467,40,,,,9577.7,0
17306040,06:56:00,06:56:00,1493,41,,,,10297.78,
17306040,06:58:00,06:58:00,9479,42,,,,10964.24,
17306040,07:01:00,07:01:00,622,43,,,,13472.2,
17306040,07:05:02,07:05:02,623,44,,,,17156.39,0
17306040,07:09:00,07:09:00,9922,45,,1,,20696.21,
17306050,06:35:00,06:35:00,8323,1,,,1,0,
17306050,06:35:17,06:35:17,8324,2,,,,251.96,0
17306050,06:35:40,06:35:40,8930,3,,,,555.58,0
17306050,06:35:54,06:35:54,3165,4,,,,762.58,0
17306050,06:36:24,06:36:24,3166,5,,,,1184.55,0
17306050,06:36:47,06:36:47,3167,6,,,,1491.6,0
17306050,06:37:07,06:37:07,3168,7,,,,1759.45,0
17306050,06:37:22,06:37:22,3169,8,,,,1931.01,0
17306050,06:37:35,06:37:35,3170,9,,,,2071.31,0
17306050,06:37:52,06:37:52,3171,10,,,,2249.27,0
17306050,06:38:11,06:38:11,3172,11,,,,2469.94,0
17306050,06:38:22,06:38:22,3173,12,,,,2563.62,0
17306050,06:38:32,06:38:32,3174,13,,,,2707.86,0
17306050,06:40:00,06:40:00,3175,14,,,,3045.42,
17306050,06:40:24,06:40:24,3176,15,,,,3189.03,0
17306050,06:40:44,06:40:44,3177,16,,,,3335.97,0
17306050,06:41:12,06:41:12,3178,17,,,,3515.65,0
17306050,06:41:44,06:41:44,3179,18,,,,3746.78,0
17306050,06:42:29,06:42:29,3180,19,,,,4031.47,0
17306050,06:43:00,06:43:00,3181,20,,,,4219.71,0
17306050,06:43:27,06:43:27,3182,21,,,,4370.61,0
17306050,06:44:01,06:44:01,3183,22,,,,4605.33,0
17306050,06:44:20,06:44:20,3184,23,,,,4747.17,0
17306050,06:45:00,06:45:00,3185,24,,,,5070.97,
17306050,06:45:29,06:45:29,3186,25,,,,5334.02,0
17306050,06:45:52,06:45:52,3187,26,,,,5554.94,0
17306050,06:46:18,06:46:18,3188,27,,,,5785.25,0
17306050,06:46:46,06:46:46,3189,28,,,,6014.78,0
17306050,06:47:14,06:47:14,3190,29,,,,6219.92,0
17306050,06:47:56,06:47:56,3191,30,,,,6550.52,0
17306050,06:48:31,06:48:31,1545,31,,,,6814.02,0
17306050,06:49:00,06:49:00,1546,32,,,,7065.95,
17306050,06:49:32,06:49:32,1547,33,,,,7242.05,0
17306050,06:50:02,06:50:02,1548,34,,,,7485.91,0
17306050,06:50:37,06:50:37,1549,35,,,,7747.63,0
17306050,06:51:15,06:51:15,1550,36,,,,8050.73,0
17306050,06:51:57,06:51:57,1551,37,,,,8387.93,0
17306050,06:52:46,06:52:46,1552,38,,,,8789.32,0
17306050,06:53:25,06:53:25,1553,39,,,,9084.78,0
17306050,06:54:36,06:54:36,9467,40,,,,9577.7,0
17306050,06:56:00,06:56:00,1493,41,,,,10297.78,
17306050,06:58:00,06:58:00,9479,42,,,,10964.24,
17306050,07:01:00,07:01:00,622,43,,,,13472.2,
17306050,07:05:02,07:05:02,623,44,,,,17156.39,0
17306050,07:09:00,07:09:00,9922,45,,1,,20696.21,
17306060,06:35:00,06:35:00,8323,1,,,1,0,
17306060,06:35:17,06:35:17,8324,2,,,,251.96,0
17306060,06:35:40,06:35:40,8930,3,,,,555.58,0
17306060,06:35:54,06:35:54,3165,4,,,,762.58,0
17306060,06:36:24,06:36:24,3166,5,,,,1184.55,0
17306060,06:36:47,06:36:47,3167,6,,,,1491.6,0
17306060,06:37:07,06:37:07,3168,7,,,,1759.45,0
17306060,06:37:22,06:37:22,3169,8,,,,1931.01,0
17306060,06:37:35,06:37:35,3170,9,,,,2071.31,0
17306060,06:37:52,06:37:52,3171,10,,,,2249.27,0
17306060,06:38:11,06:38:11,3172,11,,,,2469.94,0
17306060,06:38:22,06:38:22,3173,12,,,,2563.62,0
17306060,06:38:32,06:38:32,3174,13,,,,2707.86,0
17306060,06:40:00,06:40:00,3175,14,,,,3045.42,
17306060,06:40:24,06:40:24,3176,15,,,,3189.03,0
17306060,06:40:44,06:40:44,3177,16,,,,3335.97,0
17306060,06:41:12,06:41:12,3178,17,,,,3515.65,0
17306060,06:41:44,06:41:44,3179,18,,,,3746.78,0
17306060,06:42:29,06:42:29,3180,19,,,,4031.47,0
17306060,06:43:00,06:43:00,3181,20,,,,4219.71,0
17306060,06:43:27,06:43:27,3182,21,,,,4370.61,0
17306060,06:44:01,06:44:01,3183,22,,,,4605.33,0
17306060,06:44:20,06:44:20,3184,23,,,,4747.17,0
17306060,06:45:00,06:45:00,3185,24,,,,5070.97,
17306060,06:45:29,06:45:29,3186,25,,,,5334.02,0
17306060,06:45:52,06:45:52,3187,26,,,,5554.94,0
17306060,06:46:18,06:46:18,3188,27,,,,5785.25,0
17306060,06:46:46,06:46:46,3189,28,,,,6014.78,0
17306060,06:47:14,06:47:14,3190,29,,,,6219.92,0
17306060,06:47:56,06:47:56,3191,30,,,,6550.52,0
17306060,06:48:31,06:48:31,1545,31,,,,6814.02,0
17306060,06:49:00,06:49:00,1546,32,,,,7065.95,
17306060,06:49:32,06:49:32,1547,33,,,,7242.05,0
17306060,06:50:02,06:50:02,1548,34,,,,7485.91,0
17306060,06:50:37,06:50:37,1549,35,,,,7747.63,0
17306060,06:51:15,06:51:15,1550,36,,,,8050.73,0
17306060,06:51:57,06:51:57,1551,37,,,,8387.93,0
17306060,06:52:46,06:52:46,1552,38,,,,8789.32,0
17306060,06:53:25,06:53:25,1553,39,,,,9084.78,0
17306060,06:54:36,06:54:36,9467,40,,,,9577.7,0
17306060,06:56:00,06:56:00,1493,41,,,,10297.78,
17306060,06:58:00,06:58:00,9479,42,,,,10964.24,
17306060,07:01:00,07:01:00,622,43,,,,13472.2,
17306060,07:05:02,07:05:02,623,44,,,,17156.39,0
17306060,07:09:00,07:09:00,9922,45,,1,,20696.21,
17306080,06:35:00,06:35:00,8323,1,,,1,0,
17306080,06:35:17,06:35:17,8324,2,,,,251.96,0
17306080,06:35:40,06:35:40,8930,3,,,,555.58,0
17306080,06:35:54,06:35:54,3165,4,,,,762.58,0
17306080,06:36:24,06:36:24,3166,5,,,,1184.55,0
17306080,06:36:47,06:36:47,3167,6,,,,1491.6,0
17306080,06:37:07,06:37:07,3168,7,,,,1759.45,0
17306080,06:37:22,06:37:22,3169,8,,,,1931.01,0
17306080,06:37:35,06:37:35,3170,9,,,,2071.31,0
17306080,06:37:52,06:37:52,3171,10,,,,2249.27,0
17306080,06:38:11,06:38:11,3172,11,,,,2469.94,0
17306080,06:38:22,06:38:22,3173,12,,,,2563.62,0
17306080,06:38:32,06:38:32,3174,13,,,,2707.86,0
17306080,06:40:00,06:40:00,3175,14,,,,3045.42,
17306080,06:40:24,06:40:24,3176,15,,,,3189.03,0
17306080,06:40:44,06:40:44,3177,16,,,,3335.97,0
17306080,06:41:12,06:41:12,3178,17,,,,3515.65,0
17306080,06:41:44,06:41:44,3179,18,,,,3746.78,0
17306080,06:42:29,06:42:29,3180,19,,,,4031.47,0
17306080,06:43:00,06:43:00,3181,20,,,,4219.71,0
17306080,06:43:27,06:43:27,3182,21,,,,4370.61,0
17306080,06:44:01,06:44:01,3183,22,,,,4605.33,0
17306080,06:44:20,06:44:20,3184,23,,,,4747.17,0
17306080,06:45:00,06:45:00,3185,24,,,,5070.97,
17306080,06:45:29,06:45:29,3186,25,,,,5334.02,0
17306080,06:45:52,06:45:52,3187,26,,,,5554.94,0
17306080,06:46:18,06:46:18,3188,27,,,,5785.25,0
17306080,06:46:46,06:46:46,3189,28,,,,6014.78,0
17306080,06:47:14,06:47:14,3190,29,,,,6219.92,0
17306080,06:47:56,06:47:56,3191,30,,,,6550.52,0
17306080,06:48:31,06:48:31,1545,31,,,,6814.02,0
17306080,06:49:00,06:49:00,1546,32,,,,7065.95,
17306080,06:49:32,06:49:32,1547,33,,,,7242.05,0
17306080,06:50:02,06:50:02,1548,34,,,,7485.91,0
17306080,06:50:37,06:50:37,1549,35,,,,7747.63,0
17306080,06:51:15,06:51:15,1550,36,,,,8050.73,0
17306080,06:51:57,06:51:57,1551,37,,,,8387.93,0
17306080,06:52:46,06:52:46,1552,38,,,,8789.32,0
17306080,06:53:25,06:53:25,1553,39,,,,9084.78,0
17306080,06:54:36,06:54:36,9467,40,,,,9577.7,0
17306080,06:56:00,06:56:00,1493,41,,,,10297.78,
17306080,06:58:00,06:58:00,9479,42,,,,10964.24,
17306080,07:01:00,07:01:00,622,43,,,,13472.2,
17306080,07:05:02,07:05:02,623,44,,,,17156.39,0
17306080,07:09:00,07:09:00,9922,45,,1,,20696.21,
17823020,18:35:00,18:35:00,8323,1,,,1,0,
17823020,18:35:20,18:35:20,8324,2,,,,251.96,0
17823020,18:35:48,18:35:48,8930,3,,,,555.58,0
17823020,18:36:05,18:36:05,3165,4,,,,762.58,0
17823020,18:36:41,18:36:41,3166,5,,,,1184.55,0
17823020,18:37:08,18:37:08,3167,6,,,,1491.6,0
17823020,18:37:33,18:37:33,3168,7,,,,1759.45,0
17823020,18:37:50,18:37:50,3169,8,,,,1931.01,0
17823020,18:38:06,18:38:06,3170,9,,,,2071.31,0
17823020,18:38:26,18:38:26,3171,10,,,,2249.27,0
17823020,18:38:49,18:38:49,3172,11,,,,2469.94,0
17823020,18:39:02,18:39:02,3173,12,,,,2563.62,0
17823020,18:39:15,18:39:15,3174,13,,,,2707.86,0
17823020,18:41:00,18:41:00,3175,14,,,,3045.42,
17823020,18:41:28,18:41:28,3176,15,,,,3189.03,0
17823020,18:41:53,18:41:53,3177,16,,,,3335.97,0
17823020,18:42:26,18:42:26,3178,17,,,,3515.65,0
17823020,18:43:05,18:43:05,3179,18,,,,3746.78,0
17823020,18:43:58,18:43:58,3180,19,,,,4031.47,0
17823020,18:44:36,18:44:36,3181,20,,,,4219.71,0
17823020,18:45:08,18:45:08,3182,21,,,,4370.61,0
17823020,18:45:50,18:45:50,3183,22,,,,4605.33,0
17823020,18:46:12,18:46:12,3184,23,,,,4747.17,0
17823020,18:47:00,18:47:00,3185,24,,,,5070.97,
17823020,18:47:29,18:47:29,3186,25,,,,5334.02,0
17823020,18:47:52,18:47:52,3187,26,,,,5554.94,0
17823020,18:48:18,18:48:18,3188,27,,,,5785.25,0
17823020,18:48:46,18:48:46,3189,28,,,,6014.78,0
17823020,18:49:14,18:49:14,3190,29,,,,6219.92,0
17823020,18:49:56,18:49:56,3191,30,,,,6550.52,0
17823020,18:50:31,18:50:31,1545,31,,,,6814.02,0
17823020,18:51:00,18:51:00,1546,32,,,,7065.95,
17823020,18:51:32,18:51:32,1547,33,,,,7242.05,0
17823020,18:52:02,18:52:02,1548,34,,,,7485.91,0
17823020,18:52:37,18:52:37,1549,35,,,,7747.63,0
17823020,18:53:15,18:53:15,1550,36,,,,8050.73,0
17823020,18:53:57,18:53:57,1551,37,,,,8387.93,0
17823020,18:54:46,18:54:46,1552,38,,,,8789.32,0
17823020,18:55:25,18:55:25,1553,39,,,,9084.78,0
17823020,18:56:36,18:56:36,9467,40,,,,9577.7,0
17823020,18:58:00,18:58:00,1493,41,,,,10297.78,
17823020,19:00:00,19:00:00,9479,42,,,,10964.24,
17823020,19:04:00,19:04:00,622,43,,,,13472.2,
17823020,19:08:02,19:08:02,623,44,,,,17156.39,0
17823020,19:12:00,19:12:00,9922,45,,1,,20696.21,
17823030,18:35:00,18:35:00,8323,1,,,1,0,
17823030,18:35:20,18:35:20,8324,2,,,,251.96,0
17823030,18:35:48,18:35:48,8930,3,,,,555.58,0
17823030,18:36:05,18:36:05,3165,4,,,,762.58,0
17823030,18:36:41,18:36:41,3166,5,,,,1184.55,0
17823030,18:37:08,18:37:08,3167,6,,,,1491.6,0
17823030,18:37:33,18:37:33,3168,7,,,,1759.45,0
17823030,18:37:50,18:37:50,3169,8,,,,1931.01,0
17823030,18:38:06,18:38:06,3170,9,,,,2071.31,0
17823030,18:38:26,18:38:26,3171,10,,,,2249.27,0
17823030,18:38:49,18:38:49,3172,11,,,,2469.94,0
17823030,18:39:02,18:39:02,3173,12,,,,2563.62,0
17823030,18:39:15,18:39:15,3174,13,,,,2707.86,0
17823030,18:41:00,18:41:00,3175,14,,,,3045.42,
17823030,18:41:28,18:41:28,3176,15,,,,3189.03,0
17823030,18:41:53,18:41:53,3177,16,,,,3335.97,0
17823030,18:42:26,18:42:26,3178,17,,,,3515.65,0
17823030,18:43:05,18:43:05,3179,18,,,,3746.78,0
17823030,18:43:58,18:43:58,3180,19,,,,4031.47,0
17823030,18:44:36,18:44:36,3181,20,,,,4219.71,0
17823030,18:45:08,18:45:08,3182,21,,,,4370.61,0
17823030,18:45:50,18:45:50,3183,22,,,,4605.33,0
17823030,18:46:12,18:46:12,3184,23,,,,4747.17,0
17823030,18:47:00,18:47:00,3185,24,,,,5070.97,
17823030,18:47:29,18:47:29,3186,25,,,,5334.02,0
17823030,18:47:52,18:47:52,3187,26,,,,5554.94,0
17823030,18:48:18,18:48:18,3188,27,,,,5785.25,0
17823030,18:48:46,18:48:46,3189,28,,,,6014.78,0
17823030,18:49:14,18:49:14,3190,29,,,,6219.92,0
17823030,18:49:56,18:49:56,3191,30,,,,6550.52,0
17823030,18:50:31,18:50:31,1545,31,,,,6814.02,0
17823030,18:51:00,18:51:00,1546,32,,,,7065.95,
17823030,18:51:32,18:51:32,1547,33,,,,7242.05,0
17823030,18:52:02,18:52:02,1548,34,,,,7485.91,0
17823030,18:52:37,18:52:37,1549,35,,,,7747.63,0
17823030,18:53:15,18:53:15,1550,36,,,,8050.73,0
17823030,18:53:57,18:53:57,1551,37,,,,8387.93,0
17823030,18:54:46,18:54:46,1552,38,,,,8789.32,0
17823030,18:55:25,18:55:25,1553,39,,,,9084.78,0
17823030,18:56:36,18:56:36,9467,40,,,,9577.7,0
17823030,18:58:00,18:58:00,1493,41,,,,10297.78,
17823030,19:00:00,19:00:00,9479,42,,,,10964.24,
17823030,19:04:00,19:04:00,622,43,,,,13472.2,
17823030,19:08:02,19:08:02,623,44,,,,17156.39,0
17823030,19:12:00,19:12:00,9922,45,,1,,20696.21,
17823040,18:35:00,18:35:00,8323,1,,,1,0,
17823040,18:35:20,18:35:20,8324,2,,,,251.96,0
17823040,18:35:48,18:35:48,8930,3,,,,555.58,0
17823040,18:36:05,18:36:05,3165,4,,,,762.58,0
17823040,18:36:41,18:36:41,3166,5,,,,1184.55,0
17823040,18:37:08,18:37:08,3167,6,,,,1491.6,0
17823040,18:37:33,18:37:33,3168,7,,,,1759.45,0
17823040,18:37:50,18:37:50,3169,8,,,,1931.01,0
17823040,18:38:06,18:38:06,3170,9,,,,2071.31,0
17823040,18:38:26,18:38:26,3171,10,,,,2249.27,0
17823040,18:38:49,18:38:49,3172,11,,,,2469.94,0
17823040,18:39:02,18:39:02,3173,12,,,,2563.62,0
17823040,18:39:15,18:39:15,3174,13,,,,2707.86,0
17823040,18:41:00,18:41:00,3175,14,,,,3045.42,
17823040,18:41:28,18:41:28,3176,15,,,,3189.03,0
17823040,18:41:53,18:41:53,3177,16,,,,3335.97,0
17823040,18:42:26,18:42:26,3178,17,,,,3515.65,0
17823040,18:43:05,18:43:05,3179,18,,,,3746.78,0
17823040,18:43:58,18:43:58,3180,19,,,,4031.47,0
17823040,18:44:36,18:44:36,3181,20,,,,4219.71,0
17823040,18:45:08,18:45:08,3182,21,,,,4370.61,0
17823040,18:45:50,18:45:50,3183,22,,,,4605.33,0
17823040,18:46:12,18:46:12,3184,23,,,,4747.17,0
17823040,18:47:00,18:47:00,3185,24,,,,5070.97,
17823040,18:47:29,18:47:29,3186,25,,,,5334.02,0
17823040,18:47:52,18:47:52,3187,26,,,,5554.94,0
17823040,18:48:18,18:48:18,3188,27,,,,5785.25,0
17823040,18:48:46,18:48:46,3189,28,,,,6014.78,0
17823040,18:49:14,18:49:14,3190,29,,,,6219.92,0
17823040,18:49:56,18:49:56,3191,30,,,,6550.52,0
17823040,18:50:31,18:50:31,1545,31,,,,6814.02,0
17823040,18:51:00,18:51:00,1546,32,,,,7065.95,
17823040,18:51:32,18:51:32,1547,33,,,,7242.05,0
17823040,18:52:02,18:52:02,1548,34,,,,7485.91,0
17823040,18:52:37,18:52:37,1549,35,,,,7747.63,0
17823040,18:53:15,18:53:15,1550,36,,,,8050.73,0
17823040,18:53:57,18:53:57,1551,37,,,,8387.93,0
17823040,18:54:46,18:54:46,1552,38,,,,8789.32,0
17823040,18:55:25,18:55:25,1553,39,,,,9084.78,0
17823040,18:56:36,18:56:36,9467,40,,,,9577.7,0
17823040,18:58:00,18:58:00,1493,41,,,,10297.78,
17823040,19:00:00,19:00:00,9479,42,,,,10964.24,
17823040,19:04:00,19:04:00,622,43,,,,13472.2,
17823040,19:08:02,19:08:02,623,44,,,,17156.39,0
17823040,19:12:00,19:12:00,9922,45,,1,,20696.21,
17823050,18:35:00,18:35:00,8323,1,,,1,0,
17823050,18:35:20,18:35:20,8324,2,,,,251.96,0
17823050,18:35:48,18:35:48,8930,3,,,,555.58,0
17823050,18:36:05,18:36:05,3165,4,,,,762.58,0
17823050,18:36:41,18:36:41,3166,5,,,,1184.55,0
17823050,18:37:08,18:37:08,3167,6,,,,1491.6,0
17823050,18:37:33,18:37:33,3168,7,,,,1759.45,0
17823050,18:37:50,18:37:50,3169,8,,,,1931.01,0
17823050,18:38:06,18:38:06,3170,9,,,,2071.31,0
17823050,18:38:26,18:38:26,3171,10,,,,2249.27,0
17823050,18:38:49,18:38:49,3172,11,,,,2469.94,0
17823050,18:39:02,18:39:02,3173,12,,,,2563.62,0
17823050,18:39:15,18:39:15,3174,13,,,,2707.86,0
17823050,18:41:00,18:41:00,3175,14,,,,3045.42,
17823050,18:41:28,18:41:28,3176,15,,,,3189.03,0
17823050,18:41:53,18:41:53,3177,16,,,,3335.97,0
17823050,18:42:26,18:42:26,3178,17,,,,3515.65,0
17823050,18:43:05,18:43:05,3179,18,,,,3746.78,0
17823050,18:43:58,18:43:58,3180,19,,,,4031.47,0
17823050,18:44:36,18:44:36,3181,20,,,,4219.71,0
17823050,18:45:08,18:45:08,3182,21,,,,4370.61,0
17823050,18:45:50,18:45:50,3183,22,,,,4605.33,0
17823050,18:46:12,18:46:12,3184,23,,,,4747.17,0
17823050,18:47:00,18:47:00,3185,24,,,,5070.97,
17823050,18:47:29,18:47:29,3186,25,,,,5334.02,0
17823050,18:47:52,18:47:52,3187,26,,,,5554.94,0
17823050,18:48:18,18:48:18,3188,27,,,,5785.25,0
17823050,18:48:46,18:48:46,3189,28,,,,6014.78,0
17823050,18:49:14,18:49:14,3190,29,,,,6219.92,0
17823050,18:49:56,18:49:56,3191,30,,,,6550.52,0
17823050,18:50:31,18:50:31,1545,31,,,,6814.02,0
17823050,18:51:00,18:51:00,1546,32,,,,7065.95,
17823050,18:51:32,18:51:32,1547,33,,,,7242.05,0
17823050,18:52:02,18:52:02,1548,34,,,,7485.91,0
17823050,18:52:37,18:52:37,1549,35,,,,7747.63,0
17823050,18:53:15,18:53:15,1550,36,,,,8050.73,0
17823050,18:53:57,18:53:57,1551,37,,,,8387.93,0
17823050,18:54:46,18:54:46,1552,38,,,,8789.32,0
17823050,18:55:25,18:55:25,1553,39,,,,9084.78,0
17823050,18:56:36,18:56:36,9467,40,,,,9577.7,0
17823050,18:58:00,18:58:00,1493,41,,,,10297.78,
17823050,19:00:00,19:00:00,9479,42,,,,10964.24,
17823050,19:04:00,19:04:00,622,43,,,,13472.2,
17823050,19:08:02,19:08:02,623,44,,,,17156.39,0
17823050,19:12:00,19:12:00,9922,45,,1,,20696.21,
17823060,18:35:00,18:35:00,8323,1,,,1,0,
17823060,18:35:20,18:35:20,8324,2,,,,251.96,0
17823060,18:35:48,18:35:48,8930,3,,,,555.58,0
17823060,18:36:05,18:36:05,3165,4,,,,762.58,0
17823060,18:36:41,18:36:41,3166,5,,,,1184.55,0
17823060,18:37:08,18:37:08,3167,6,,,,1491.6,0
17823060,18:37:33,18:37:33,3168,7,,,,1759.45,0
17823060,18:37:50,18:37:50,3169,8,,,,1931.01,0
17823060,18:38:06,18:38:06,3170,9,,,,2071.31,0
17823060,18:38:26,18:38:26,3171,10,,,,2249.27,0
17823060,18:38:49,18:38:49,3172,11,,,,2469.94,0
17823060,18:39:02,18:39:02,3173,12,,,,2563.62,0
17823060,18:39:15,18:39:15,3174,13,,,,2707.86,0
17823060,18:41:00,18:41:00,3175,14,,,,3045.42,
17823060,18:41:28,18:41:28,3176,15,,,,3189.03,0
17823060,18:41:53,18:41:53,3177,16,,,,3335.97,0
17823060,18:42:26,18:42:26,3178,17,,,,3515.65,0
17823060,18:43:05,18:43:05,3179,18,,,,3746.78,0
17823060,18:43:58,18:43:58,3180,19,,,,4031.47,0
17823060,18:44:36,18:44:36,3181,20,,,,4219.71,0
17823060,18:45:08,18:45:08,3182,21,,,,4370.61,0
17823060,18:45:50,18:45:50,3183,22,,,,4605.33,0
17823060,18:46:12,18:46:12,3184,23,,,,4747.17,0
17823060,18:47:00,18:47:00,3185,24,,,,5070.97,
17823060,18:47:29,18:47:29,3186,25,,,,5334.02,0
17823060,18:47:52,18:47:52,3187,26,,,,5554.94,0
17823060,18:48:18,18:48:18,3188,27,,,,5785.25,0
17823060,18:48:46,18:48:46,3189,28,,,,6014.78,0
17823060,18:49:14,18:49:14,3190,29,,,,6219.92,0
17823060,18:49:56,18:49:56,3191,30,,,,6550.52,0
17823060,18:50:31,18:50:31,1545,31,,,,6814.02,0
17823060,18:51:00,18:51:00,1546,32,,,,7065.95,
17823060,18:51:32,18:51:32,1547,33,,,,7242.05,0
17823060,18:52:02,18:52:02,1548,34,,,,7485.91,0
17823060,18:52:37,18:52:37,1549,35,,,,7747.63,0
17823060,18:53:15,18:53:15,1550,36,,,,8050.73,0
17823060,18:53:57,18:53:57,1551,37,,,,8387.93,0
17823060,18:54:46,18:54:46,1552,38,,,,8789.32,0
17823060,18:55:25,18:55:25,1553,39,,,,9084.78,0
17823060,18:56:36,18:56:36,9467,40,,,,9577.7,0
17823060,18:58:00,18:58:00,1493,41,,,,10297.78,
17823060,19:00:00,19:00:00,9479,42,,,,10964.24,
17823060,19:04:00,19:04:00,622,43,,,,13472.2,
17823060,19:08:02,19:08:02,623,44,,,,17156.39,0
17823060,19:12:00,19:12:00,9922,45,,1,,20696.21,
17823080,18:35:00,18:35:00,8323,1,,,1,0,
17823080,18:35:20,18:35:20,8324,2,,,,251.96,0
17823080,18:35:48,18:35:48,8930,3,,,,555.58,0
17823080,18:36:05,18:36:05,3165,4,,,,762.58,0
17823080,18:36:41,18:36:41,3166,5,,,,1184.55,0
17823080,18:37:08,18:37:08,3167,6,,,,1491.6,0
17823080,18:37:33,18:37:33,3168,7,,,,1759.45,0
17823080,18:37:50,18:37:50,3169,8,,,,1931.01,0
17823080,18:38:06,18:38:06,3170,9,,,,2071.31,0
17823080,18:38:26,18:38:26,3171,10,,,,2249.27,0
17823080,18:38:49,18:38:49,3172,11,,,,2469.94,0
17823080,18:39:02,18:39:02,3173,12,,,,2563.62,0
17823080,18:39:15,18:39:15,3174,13,,,,2707.86,0
17823080,18:41:00,18:41:00,3175,14,,,,3045.42,
17823080,18:41:28,18:41:28,3176,15,,,,3189.03,0
17823080,18:41:53,18:41:53,3177,16,,,,3335.97,0
17823080,18:42:26,18:42:26,3178,17,,,,3515.65,0
17823080,18:43:05,18:43:05,3179,18,,,,3746.78,0
17823080,18:43:58,18:43:58,3180,19,,,,4031.47,0
17823080,18:44:36,18:44:36,3181,20,,,,4219.71,0
17823080,18:45:08,18:45:08,3182,21,,,,4370.61,0
17823080,18:45:50,18:45:50,3183,22,,,,4605.33,0
17823080,18:46:12,18:46:12,3184,23,,,,4747.17,0
17823080,18:47:00,18:47:00,3185,24,,,,5070.97,
17823080,18:47:29,18:47:29,3186,25,,,,5334.02,0
17823080,18:47:52,18:47:52,3187,26,,,,5554.94,0
17823080,18:48:18,18:48:18,3188,27,,,,5785.25,0
17823080,18:48:46,18:48:46,3189,28,,,,6014.78,0
17823080,18:49:14,18:49:14,3190,29,,,,6219.92,0
17823080,18:49:56,18:49:56,3191,30,,,,6550.52,0
17823080,18:50:31,18:50:31,1545,31,,,,6814.02,0
17823080,18:51:00,18:51:00,1546,32,,,,7065.95,
17823080,18:51:32,18:51:32,1547,33,,,,7242.05,0
17823080,18:52:02,18:52:02,1548,34,,,,7485.91,0
17823080,18:52:37,18:52:37,1549,35,,,,7747.63,0
17823080,18:53:15,18:53:15,1550,36,,,,8050.73,0
17823080,18:53:57,18:53:57,1551,37,,,,8387.93,0
17823080,18:54:46,18:54:46,1552,38,,,,8789.32,0
17823080,18:55:25,18:55:25,1553,39,,,,9084.78,0
17823080,18:56:36,18:56:36,9467,40,,,,9577.7,0
17823080,18:58:00,18:58:00,1493,41,,,,10297.78,
17823080,19:00:00,19:00:00,9479,42,,,,10964.24,
17823080,19:04:00,19:04:00,622,43,,,,13472.2,
17823080,19:08:02,19:08:02,623,44,,,,17156.39,0
17823080,19:12:00,19:12:00,9922,45,,1,,20696.21,
18888090,08:30:00,08:30:00,8323,1,,,1,0,
18888090,08:30:17,08:30:17,8324,2,,,,251.96,0
18888090,08:30:40,08:30:40,8930,3,,,,555.58,0
18888090,08:30:54,08:30:54,3165,4,,,,762.58,0
18888090,08:31:24,08:31:24,3166,5,,,,1184.55,0
18888090,08:31:47,08:31:47,3167,6,,,,1491.6,0
18888090,08:32:07,08:32:07,3168,7,,,,1759.45,0
18888090,08:32:22,08:32:22,3169,8,,,,1931.01,0
18888090,08:32:35,08:32:35,3170,9,,,,2071.31,0
18888090,08:32:52,08:32:52,3171,10,,,,2249.27,0
18888090,08:33:11,08:33:11,3172,11,,,,2469.94,0
18888090,08:33:22,08:33:22,3173,12,,,,2563.62,0
18888090,08:33:32,08:33:32,3174,13,,,,2707.86,0
18888090,08:35:00,08:35:00,3175,14,,,,3045.42,
18888090,08:35:24,08:35:24,3176,15,,,,3189.03,0
18888090,08:35:44,08:35:44,3177,16,,,,3335.97,0
18888090,08:36:12,08:36:12,3178,17,,,,3515.65,0
18888090,08:36:44,08:36:44,3179,18,,,,3746.78,0
18888090,08:37:29,08:37:29,3180,19,,,,4031.47,0
18888090,08:38:00,08:38:00,3181,20,,,,4219.71,0
18888090,08:38:27,08:38:27,3182,21,,,,4370.61,0
18888090,08:39:01,08:39:01,3183,22,,,,4605.33,0
18888090,08:39:20,08:39:20,3184,23,,,,4747.17,0
18888090,08:40:00,08:40:00,3185,24,,,,5070.97,
18888090,08:40:29,08:40:29,3186,25,,,,5334.02,0
18888090,08:40:52,08:40:52,3187,26,,,,5554.94,0
18888090,08:41:18,08:41:18,3188,27,,,,5785.25,0
18888090,08:41:46,08:41:46,3189,28,,,,6014.78,0
18888090,08:42:14,08:42:14,3190,29,,,,6219.92,0
18888090,08:42:56,08:42:56,3191,30,,,,6550.52,0
18888090,08:43:31,08:43:31,1545,31,,,,6814.02,0
18888090,08:44:00,08:44:00,1546,32,,,,7065.95,
18888090,08:44:32,08:44:32,1547,33,,,,7242.05,0
18888090,08:45:02,08:45:02,1548,34,,,,7485.91,0
18888090,08:45:37,08:45:37,1549,35,,,,7747.63,0
18888090,08:46:15,08:46:15,1550,36,,,,8050.73,0
18888090,08:46:57,08:46:57,1551,37,,,,8387.93,0
18888090,08:47:46,08:47:46,1552,38,,,,8789.32,0
18888090,08:48:25,08:48:25,1553,39,,,,9084.78,0
18888090,08:49:36,08:49:36,9467,40,,,,9577.7,0
18888090,08:51:00,08:51:00,1493,41,,,,10297.78,
18888090,08:53:00,08:53:00,9479,42,,,,10964.24,
18888090,08:56:00,08:56:00,622,43,,,,13472.2,
18888090,09:00:02,09:00:02,623,44,,,,17156.39,0
18888090,09:04:00,09:04:00,9922,45,,1,,20696.21,
18888100,08:30:00,08:30:00,8323,1,,,1,0,
18888100,08:30:17,08:30:17,8324,2,,,,251.96,0
18888100,08:30:40,08:30:40,8930,3,,,,555.58,0
18888100,08:30:54,08:30:54,3165,4,,,,762.58,0
18888100,08:31:24,08:31:24,3166,5,,,,1184.55,0
18888100,08:31:47,08:31:47,3167,6,,,,1491.6,0
18888100,08:32:07,08:32:07,3168,7,,,,1759.45,0
18888100,08:32:22,08:32:22,3169,8,,,,1931.01,0
18888100,08:32:35,08:32:35,3170,9,,,,2071.31,0
18888100,08:32:52,08:32:52,3171,10,,,,2249.27,0
18888100,08:33:11,08:33:11,3172,11,,,,2469.94,0
18888100,08:33:22,08:33:22,3173,12,,,,2563.62,0
18888100,08:33:32,08:33:32,3174,13,,,,2707.86,0
18888100,08:35:00,08:35:00,3175,14,,,,3045.42,
18888100,08:35:24,08:35:24,3176,15,,,,3189.03,0
18888100,08:35:44,08:35:44,3177,16,,,,3335.97,0
18888100,08:36:12,08:36:12,3178,17,,,,3515.65,0
18888100,08:36:44,08:36:44,3179,18,,,,3746.78,0
18888100,08:37:29,08:37:29,3180,19,,,,4031.47,0
18888100,08:38:00,08:38:00,3181,20,,,,4219.71,0
18888100,08:38:27,08:38:27,3182,21,,,,4370.61,0
18888100,08:39:01,08:39:01,3183,22,,,,4605.33,0
18888100,08:39:20,08:39:20,3184,23,,,,4747.17,0
18888100,08:40:00,08:40:00,3185,24,,,,5070.97,
18888100,08:40:29,08:40:29,3186,25,,,,5334.02,0
18888100,08:40:52,08:40:52,3187,26,,,,5554.94,0
18888100,08:41:18,08:41:18,3188,27,,,,5785.25,0
18888100,08:41:46,08:41:46,3189,28,,,,6014.78,0
18888100,08:42:14,08:42:14,3190,29,,,,6219.92,0
18888100,08:42:56,08:42:56,3191,30,,,,6550.52,0
18888100,08:43:31,08:43:31,1545,31,,,,6814.02,0
18888100,08:44:00,08:44:00,1546,32,,,,7065.95,
18888100,08:44:32,08:44:32,1547,33,,,,7242.05,0
18888100,08:45:02,08:45:02,1548,34,,,,7485.91,0
18888100,08:45:37,08:45:37,1549,35,,,,7747.63,0
18888100,08:46:15,08:46:15,1550,36,,,,8050.73,0
18888100,08:46:57,08:46:57,1551,37,,,,8387.93,0
18888100,08:47:46,08:47:46,1552,38,,,,8789.32,0
18888100,08:48:25,08:48:25,1553,39,,,,9084.78,0
18888100,08:49:36,08:49:36,9467,40,,,,9577.7,0
18888100,08:51:00,08:51:00,1493,41,,,,10297.78,
18888100,08:53:00,08:53:00,9479,42,,,,10964.24,
18888100,08:56:00,08:56:00,622,43,,,,13472.2,
18888100,09:00:02,09:00:02,623,44,,,,17156.39,0
18888100,09:04:00,09:04:00,9922,45,,1,,20696.21,
18888110,08:30:00,08:30:00,8323,1,,,1,0,
18888110,08:30:17,08:30:17,8324,2,,,,251.96,0
18888110,08:30:40,08:30:40,8930,3,,,,555.58,0
18888110,08:30:54,08:30:54,3165,4,,,,762.58,0
18888110,08:31:24,08:31:24,3166,5,,,,1184.55,0
18888110,08:31:47,08:31:47,3167,6,,,,1491.6,0
18888110,08:32:07,08:32:07,3168,7,,,,1759.45,0
18888110,08:32:22,08:32:22,3169,8,,,,1931.01,0
18888110,08:32:35,08:32:35,3170,9,,,,2071.31,0
18888110,08:32:52,08:32:52,3171,10,,,,2249.27,0
18888110,08:33:11,08:33:11,3172,11,,,,2469.94,0
18888110,08:33:22,08:33:22,3173,12,,,,2563.62,0
18888110,08:33:32,08:33:32,3174,13,,,,2707.86,0
18888110,08:35:00,08:35:00,3175,14,,,,3045.42,
18888110,08:35:24,08:35:24,3176,15,,,,3189.03,0
18888110,08:35:44,08:35:44,3177,16,,,,3335.97,0
18888110,08:36:12,08:36:12,3178,17,,,,3515.65,0
18888110,08:36:44,08:36:44,3179,18,,,,3746.78,0
18888110,08:37:29,08:37:29,3180,19,,,,4031.47,0
18888110,08:38:00,08:38:00,3181,20,,,,4219.71,0
18888110,08:38:27,08:38:27,3182,21,,,,4370.61,0
18888110,08:39:01,08:39:01,3183,22,,,,4605.33,0
18888110,08:39:20,08:39:20,3184,23,,,,4747.17,0
18888110,08:40:00,08:40:00,3185,24,,,,5070.97,
18888110,08:40:29,08:40:29,3186,25,,,,5334.02,0
18888110,08:40:52,08:40:52,3187,26,,,,5554.94,0
18888110,08:41:18,08:41:18,3188,27,,,,5785.25,0
18888110,08:41:46,08:41:46,3189,28,,,,6014.78,0
18888110,08:42:14,08:42:14,3190,29,,,,6219.92,0
18888110,08:42:56,08:42:56,3191,30,,,,6550.52,0
18888110,08:43:31,08:43:31,1545,31,,,,6814.02,0
18888110,08:44:00,08:44:00,1546,32,,,,7065.95,
18888110,08:44:32,08:44:32,1547,33,,,,7242.05,0
18888110,08:45:02,08:45:02,1548,34,,,,7485.91,0
18888110,08:45:37,08:45:37,1549,35,,,,7747.63,0
18888110,08:46:15,08:46:15,1550,36,,,,8050.73,0
18888110,08:46:57,08:46:57,1551,37,,,,8387.93,0
18888110,08:47:46,08:47:46,1552,38,,,,8789.32,0
18888110,08:48:25,08:48:25,1553,39,,,,9084.78,0
18888110,08:49:36,08:49:36,9467,40,,,,9577.7,0
18888110,08:51:00,08:51:00,1493,41,,,,10297.78,
18888110,08:53:00,08:53:00,9479,42,,,,10964.24,
18888110,08:56:00,08:56:00,622,43,,,,13472.2,
18888110,09:00:02,09:00:02,623,44,,,,17156.39,0
18888110,09:04:00,09:04:00,9922,45,,1,,20696.21,
18888120,08:30:00,08:30:00,8323,1,,,1,0,
18888120,08:30:17,08:30:17,8324,2,,,,251.96,0
18888120,08:30:40,08:30:40,8930,3,,,,555.58,0
18888120,08:30:54,08:30:54,3165,4,,,,762.58,0
18888120,08:31:24,08:31:24,3166,5,,,,1184.55,0
18888120,08:31:47,08:31:47,3167,6,,,,1491.6,0
18888120,08:32:07,08:32:07,3168,7,,,,1759.45,0
18888120,08:32:22,08:32:22,3169,8,,,,1931.01,0
18888120,08:32:35,08:32:35,3170,9,,,,2071.31,0
18888120,08:32:52,08:32:52,3171,10,,,,2249.27,0
18888120,08:33:11,08:33:11,3172,11,,,,2469.94,0
18888120,08:33:22,08:33:22,3173,12,,,,2563.62,0
18888120,08:33:32,08:33:32,3174,13,,,,2707.86,0
18888120,08:35:00,08:35:00,3175,14,,,,3045.42,
18888120,08:35:24,08:35:24,3176,15,,,,3189.03,0
18888120,08:35:44,08:35:44,3177,16,,,,3335.97,0
18888120,08:36:12,08:36:12,3178,17,,,,3515.65,0
18888120,08:36:44,08:36:44,3179,18,,,,3746.78,0
18888120,08:37:29,08:37:29,3180,19,,,,4031.47,0
18888120,08:38:00,08:38:00,3181,20,,,,4219.71,0
18888120,08:38:27,08:38:27,3182,21,,,,4370.61,0
18888120,08:39:01,08:39:01,3183,22,,,,4605.33,0
18888120,08:39:20,08:39:20,3184,23,,,,4747.17,0
18888120,08:40:00,08:40:00,3185,24,,,,5070.97,
18888120,08:40:29,08:40:29,3186,25,,,,5334.02,0
18888120,08:40:52,08:40:52,3187,26,,,,5554.94,0
18888120,08:41:18,08:41:18,3188,27,,,,5785.25,0
18888120,08:41:46,08:41:46,3189,28,,,,6014.78,0
18888120,08:42:14,08:42:14,3190,29,,,,6219.92,0
18888120,08:42:56,08:42:56,3191,30,,,,6550.52,0
18888120,08:43:31,08:43:31,1545,31,,,,6814.02,0
18888120,08:44:00,08:44:00,1546,32,,,,7065.95,
18888120,08:44:32,08:44:32,1547,33,,,,7242.05,0
18888120,08:45:02,08:45:02,1548,34,,,,7485.91,0
18888120,08:45:37,08:45:37,1549,35,,,,7747.63,0
18888120,08:46:15,08:46:15,1550,36,,,,8050.73,0
18888120,08:46:57,08:46:57,1551,37,,,,8387.93,0
18888120,08:47:46,08:47:46,1552,38,,,,8789.32,0
18888120,08:48:25,08:48:25,1553,39,,,,9084.78,0
18888120,08:49:36,08:49:36,9467,40,,,,9577.7,0
18888120,08:51:00,08:51:00,1493,41,,,,10297.78,
18888120,08:53:00,08:53:00,9479,42,,,,10964.24,
18888120,08:56:00,08:56:00,622,43,,,,13472.2,
18888120,09:00:02,09:00:02,623,44,,,,17156.39,0
18888120,09:04:00,09:04:00,9922,45,,1,,20696.21,
18888130,08:30:00,08:30:00,8323,1,,,1,0,
18888130,08:30:17,08:30:17,8324,2,,,,251.96,0
18888130,08:30:40,08:30:40,8930,3,,,,555.58,0
18888130,08:30:54,08:30:54,3165,4,,,,762.58,0
18888130,08:31:24,08:31:24,3166,5,,,,1184.55,0
18888130,08:31:47,08:31:47,3167,6,,,,1491.6,0
18888130,08:32:07,08:32:07,3168,7,,,,1759.45,0
18888130,08:32:22,08:32:22,3169,8,,,,1931.01,0
18888130,08:32:35,08:32:35,3170,9,,,,2071.31,0
18888130,08:32:52,08:32:52,3171,10,,,,2249.27,0
18888130,08:33:11,08:33:11,3172,11,,,,2469.94,0
18888130,08:33:22,08:33:22,3173,12,,,,2563.62,0
18888130,08:33:32,08:33:32,3174,13,,,,2707.86,0
18888130,08:35:00,08:35:00,3175,14,,,,3045.42,
18888130,08:35:24,08:35:24,3176,15,,,,3189.03,0
18888130,08:35:44,08:35:44,3177,16,,,,3335.97,0
18888130,08:36:12,08:36:12,3178,17,,,,3515.65,0
18888130,08:36:44,08:36:44,3179,18,,,,3746.78,0
18888130,08:37:29,08:37:29,3180,19,,,,4031.47,0
18888130,08:38:00,08:38:00,3181,20,,,,4219.71,0
18888130,08:38:27,08:38:27,3182,21,,,,4370.61,0
18888130,08:39:01,08:39:01,3183,22,,,,4605.33,0
18888130,08:39:20,08:39:20,3184,23,,,,4747.17,0
18888130,08:40:00,08:40:00,3185,24,,,,5070.97,
18888130,08:40:29,08:40:29,3186,25,,,,5334.02,0
18888130,08:40:52,08:40:52,3187,26,,,,5554.94,0
18888130,08:41:18,08:41:18,3188,27,,,,5785.25,0
18888130,08:41:46,08:41:46,3189,28,,,,6014.78,0
18888130,08:42:14,08:42:14,3190,29,,,,6219.92,0
18888130,08:42:56,08:42:56,3191,30,,,,6550.52,0
18888130,08:43:31,08:43:31,1545,31,,,,6814.02,0
18888130,08:44:00,08:44:00,1546,32,,,,7065.95,
18888130,08:44:32,08:44:32,1547,33,,,,7242.05,0
18888130,08:45:02,08:45:02,1548,34,,,,7485.91,0
18888130,08:45:37,08:45:37,1549,35,,,,7747.63,0
18888130,08:46:15,08:46:15,1550,36,,,,8050.73,0
18888130,08:46:57,08:46:57,1551,37,,,,8387.93,0
18888130,08:47:46,08:47:46,1552,38,,,,8789.32,0
18888130,08:48:25,08:48:25,1553,39,,,,9084.78,0
18888130,08:49:36,08:49:36,9467,40,,,,9577.7,0
18888130,08:51:00,08:51:00,1493,41,,,,10297.78,
18888130,08:53:00,08:53:00,9479,42,,,,10964.24,
18888130,08:56:00,08:56:00,622,43,,,,13472.2,
18888130,09:00:02,09:00:02,623,44,,,,17156.39,0
18888130,09:04:00,09:04:00,9922,45,,1,,20696.21,
19739090,06:35:00,06:35:00,8323,1,,,1,0,
19739090,06:35:17,06:35:17,8324,2,,,,251.96,0
19739090,06:35:40,06:35:40,8930,3,,,,555.58,0
19739090,06:35:54,06:35:54,3165,4,,,,762.58,0
19739090,06:36:24,06:36:24,3166,5,,,,1184.55,0
19739090,06:36:47,06:36:47,3167,6,,,,1491.6,0
19739090,06:37:07,06:37:07,3168,7,,,,1759.45,0
19739090,06:37:22,06:37:22,3169,8,,,,1931.01,0
19739090,06:37:35,06:37:35,3170,9,,,,2071.31,0
19739090,06:37:52,06:37:52,3171,10,,,,2249.27,0
19739090,06:38:11,06:38:11,3172,11,,,,2469.94,0
19739090,06:38:22,06:38:22,3173,12,,,,2563.62,0
19739090,06:38:32,06:38:32,3174,13,,,,2707.86,0
19739090,06:40:00,06:40:00,3175,14,,,,3045.42,
19739090,06:40:24,06:40:24,3176,15,,,,3189.03,0
19739090,06:40:44,06:40:44,3177,16,,,,3335.97,0
19739090,06:41:12,06:41:12,3178,17,,,,3515.65,0
19739090,06:41:44,06:41:44,3179,18,,,,3746.78,0
19739090,06:42:29,06:42:29,3180,19,,,,4031.47,0
19739090,06:43:00,06:43:00,3181,20,,,,4219.71,0
19739090,06:43:27,06:43:27,3182,21,,,,4370.61,0
19739090,06:44:01,06:44:01,3183,22,,,,4605.33,0
19739090,06:44:20,06:44:20,3184,23,,,,4747.17,0
19739090,06:45:00,06:45:00,3185,24,,,,5070.97,
19739090,06:45:29,06:45:29,3186,25,,,,5334.02,0
19739090,06:45:52,06:45:52,3187,26,,,,5554.94,0
19739090,06:46:18,06:46:18,3188,27,,,,5785.25,0
19739090,06:46:46,06:46:46,3189,28,,,,6014.78,0
19739090,06:47:14,06:47:14,3190,29,,,,6219.92,0
19739090,06:47:56,06:47:56,3191,30,,,,6550.52,0
19739090,06:48:31,06:48:31,1545,31,,,,6814.02,0
19739090,06:49:00,06:49:00,1546,32,,,,7065.95,
19739090,06:49:32,06:49:32,1547,33,,,,7242.05,0
19739090,06:50:02,06:50:02,1548,34,,,,7485.91,0
19739090,06:50:37,06:50:37,1549,35,,,,7747.63,0
19739090,06:51:15,06:51:15,1550,36,,,,8050.73,0
19739090,06:51:57,06:51:57,1551,37,,,,8387.93,0
19739090,06:52:46,06:52:46,1552,38,,,,8789.32,0
19739090,06:53:25,06:53:25,1553,39,,,,9084.78,0
19739090,06:54:36,06:54:36,9467,40,,,,9577.7,0
19739090,06:56:00,06:56:00,1493,41,,,,10297.78,
19739090,06:58:00,06:58:00,9479,42,,,,10964.24,
19739090,07:01:00,07:01:00,622,43,,,,13472.2,
19739090,07:05:02,07:05:02,623,44,,,,17156.39,0
19739090,07:09:00,07:09:00,9922,45,,1,,20696.21,
19739100,06:35:00,06:35:00,8323,1,,,1,0,
19739100,06:35:17,06:35:17,8324,2,,,,251.96,0
19739100,06:35:40,06:35:40,8930,3,,,,555.58,0
19739100,06:35:54,06:35:54,3165,4,,,,762.58,0
19739100,06:36:24,06:36:24,3166,5,,,,1184.55,0
19739100,06:36:47,06:36:47,3167,6,,,,1491.6,0
19739100,06:37:07,06:37:07,3168,7,,,,1759.45,0
19739100,06:37:22,06:37:22,3169,8,,,,1931.01,0
19739100,06:37:35,06:37:35,3170,9,,,,2071.31,0
19739100,06:37:52,06:37:52,3171,10,,,,2249.27,0
19739100,06:38:11,06:38:11,3172,11,,,,2469.94,0
19739100,06:38:22,06:38:22,3173,12,,,,2563.62,0
19739100,06:38:32,06:38:32,3174,13,,,,2707.86,0
19739100,06:40:00,06:40:00,3175,14,,,,3045.42,
19739100,06:40:24,06:40:24,3176,15,,,,3189.03,0
19739100,06:40:44,06:40:44,3177,16,,,,3335.97,0
19739100,06:41:12,06:41:12,3178,17,,,,3515.65,0
19739100,06:41:44,06:41:44,3179,18,,,,3746.78,0
19739100,06:42:29,06:42:29,3180,19,,,,4031.47,0
19739100,06:43:00,06:43:00,3181,20,,,,4219.71,0
19739100,06:43:27,06:43:27,3182,21,,,,4370.61,0
19739100,06:44:01,06:44:01,3183,22,,,,4605.33,0
19739100,06:44:20,06:44:20,3184,23,,,,4747.17,0
19739100,06:45:00,06:45:00,3185,24,,,,5070.97,
19739100,06:45:29,06:45:29,3186,25,,,,5334.02,0
19739100,06:45:52,06:45:52,3187,26,,,,5554.94,0
19739100,06:46:18,06:46:18,3188,27,,,,5785.25,0
19739100,06:46:46,06:46:46,3189,28,,,,6014.78,0
19739100,06:47:14,06:47:14,3190,29,,,,6219.92,0
19739100,06:47:56,06:47:56,3191,30,,,,6550.52,0
19739100,06:48:31,06:48:31,1545,31,,,,6814.02,0
19739100,06:49:00,06:49:00,1546,32,,,,7065.95,
19739100,06:49:32,06:49:32,1547,33,,,,7242.05,0
19739100,06:50:02,06:50:02,1548,34,,,,7485.91,0
19739100,06:50:37,06:50:37,1549,35,,,,7747.63,0
19739100,06:51:15,06:51:15,1550,36,,,,8050.73,0
19739100,06:51:57,06:51:57,1551,37,,,,8387.93,0
19739100,06:52:46,06:52:46,1552,38,,,,8789.32,0
19739100,06:53:25,06:53:25,1553,39,,,,9084.78,0
19739100,06:54:36,06:54:36,9467,40,,,,9577.7,0
19739100,06:56:00,06:56:00,1493,41,,,,10297.78,
19739100,06:58:00,06:58:00,9479,42,,,,10964.24,
19739100,07:01:00,07:01:00,622,43,,,,13472.2,
19739100,07:05:02,07:05:02,623,44,,,,17156.39,0
19739100,07:09:00,07:09:00,9922,45,,1,,20696.21,
19739110,06:35:00,06:35:00,8323,1,,,1,0,
19739110,06:35:17,06:35:17,8324,2,,,,251.96,0
19739110,06:35:40,06:35:40,8930,3,,,,555.58,0
19739110,06:35:54,06:35:54,3165,4,,,,762.58,0
19739110,06:36:24,06:36:24,3166,5,,,,1184.55,0
19739110,06:36:47,06:36:47,3167,6,,,,1491.6,0
19739110,06:37:07,06:37:07,3168,7,,,,1759.45,0
19739110,06:37:22,06:37:22,3169,8,,,,1931.01,0
19739110,06:37:35,06:37:35,3170,9,,,,2071.31,0
19739110,06:37:52,06:37:52,3171,10,,,,2249.27,0
19739110,06:38:11,06:38:11,3172,11,,,,2469.94,0
19739110,06:38:22,06:38:22,3173,12,,,,2563.62,0
19739110,06:38:32,06:38:32,3174,13,,,,2707.86,0
19739110,06:40:00,06:40:00,3175,14,,,,3045.42,
19739110,06:40:24,06:40:24,3176,15,,,,3189.03,0
19739110,06:40:44,06:40:44,3177,16,,,,3335.97,0
19739110,06:41:12,06:41:12,3178,17,,,,3515.65,0
19739110,06:41:44,06:41:44,3179,18,,,,3746.78,0
19739110,06:42:29,06:42:29,3180,19,,,,4031.47,0
19739110,06:43:00,06:43:00,3181,20,,,,4219.71,0
19739110,06:43:27,06:43:27,3182,21,,,,4370.61,0
19739110,06:44:01,06:44:01,3183,22,,,,4605.33,0
19739110,06:44:20,06:44:20,3184,23,,,,4747.17,0
19739110,06:45:00,06:45:00,3185,24,,,,5070.97,
19739110,06:45:29,06:45:29,3186,25,,,,5334.02,0
19739110,06:45:52,06:45:52,3187,26,,,,5554.94,0
19739110,06:46:18,06:46:18,3188,27,,,,5785.25,0
19739110,06:46:46,06:46:46,3189,28,,,,6014.78,0
19739110,06:47:14,06:47:14,3190,29,,,,6219.92,0
19739110,06:47:56,06:47:56,3191,30,,,,6550.52,0
19739110,06:48:31,06:48:31,1545,31,,,,6814.02,0
19739110,06:49:00,06:49:00,1546,32,,,,7065.95,
19739110,06:49:32,06:49:32,1547,33,,,,7242.05,0
19739110,06:50:02,06:50:02,1548,34,,,,7485.91,0
19739110,06:50:37,06:50:37,1549,35,,,,7747.63,0
19739110,06:51:15,06:51:15,1550,36,,,,8050.73,0
19739110,06:51:57,06:51:57,1551,37,,,,8387.93,0
19739110,06:52:46,06:52:46,1552,38,,,,8789.32,0
19739110,06:53:25,06:53:25,1553,39,,,,9084.78,0
19739110,06:54:36,06:54:36,9467,40,,,,9577.7,0
19739110,06:56:00,06:56:00,1493,41,,,,10297.78,
19739110,06:58:00,06:58:00,9479,42,,,,10964.24,
19739110,07:01:00,07:01:00,622,43,,,,13472.2,
19739110,07:05:02,07:05:02,623,44,,,,17156.39,0
19739110,07:09:00,07:09:00,9922,45,,1,,20696.21,
19739120,06:35:00,06:35:00,8323,1,,,1,0,
19739120,06:35:17,06:35:17,8324,2,,,,251.96,0
19739120,06:35:40,06:35:40,8930,3,,,,555.58,0
19739120,06:35:54,06:35:54,3165,4,,,,762.58,0
19739120,06:36:24,06:36:24,3166,5,,,,1184.55,0
19739120,06:36:47,06:36:47,3167,6,,,,1491.6,0
19739120,06:37:07,06:37:07,3168,7,,,,1759.45,0
19739120,06:37:22,06:37:22,3169,8,,,,1931.01,0
19739120,06:37:35,06:37:35,3170,9,,,,2071.31,0
19739120,06:37:52,06:37:52,3171,10,,,,2249.27,0
19739120,06:38:11,06:38:11,3172,11,,,,2469.94,0
19739120,06:38:22,06:38:22,3173,12,,,,2563.62,0
19739120,06:38:32,06:38:32,3174,13,,,,2707.86,0
19739120,06:40:00,06:40:00,3175,14,,,,3045.42,
19739120,06:40:24,06:40:24,3176,15,,,,3189.03,0
19739120,06:40:44,06:40:44,3177,16,,,,3335.97,0
19739120,06:41:12,06:41:12,3178,17,,,,3515.65,0
19739120,06:41:44,06:41:44,3179,18,,,,3746.78,0
19739120,06:42:29,06:42:29,3180,19,,,,4031.47,0
19739120,06:43:00,06:43:00,3181,20,,,,4219.71,0
19739120,06:43:27,06:43:27,3182,21,,,,4370.61,0
19739120,06:44:01,06:44:01,3183,22,,,,4605.33,0
19739120,06:44:20,06:44:20,3184,23,,,,4747.17,0
19739120,06:45:00,06:45:00,3185,24,,,,5070.97,
19739120,06:45:29,06:45:29,3186,25,,,,5334.02,0
19739120,06:45:52,06:45:52,3187,26,,,,5554.94,0
19739120,06:46:18,06:46:18,3188,27,,,,5785.25,0
19739120,06:46:46,06:46:46,3189,28,,,,6014.78,0
19739120,06:47:14,06:47:14,3190,29,,,,6219.92,0
19739120,06:47:56,06:47:56,3191,30,,,,6550.52,0
19739120,06:48:31,06:48:31,1545,31,,,,6814.02,0
19739120,06:49:00,06:49:00,1546,32,,,,7065.95,
19739120,06:49:32,06:49:32,1547,33,,,,7242.05,0
19739120,06:50:02,06:50:02,1548,34,,,,7485.91,0
19739120,06:50:37,06:50:37,1549,35,,,,7747.63,0
19739120,06:51:15,06:51:15,1550,36,,,,8050.73,0
19739120,06:51:57,06:51:57,1551,37,,,,8387.93,0
19739120,06:52:46,06:52:46,1552,38,,,,8789.32,0
19739120,06:53:25,06:53:25,1553,39,,,,9084.78,0
19739120,06:54:36,06:54:36,9467,40,,,,9577.7,0
19739120,06:56:00,06:56:00,1493,41,,,,10297.78,
19739120,06:58:00,06:58:00,9479,42,,,,10964.24,
19739120,07:01:00,07:01:00,622,43,,,,13472.2,
19739120,07:05:02,07:05:02,623,44,,,,17156.39,0
19739120,07:09:00,07:09:00,9922,45,,1,,20696.21,
19739130,06:35:00,06:35:00,8323,1,,,1,0,
19739130,06:35:17,06:35:17,8324,2,,,,251.96,0
19739130,06:35:40,06:35:40,8930,3,,,,555.58,0
19739130,06:35:54,06:35:54,3165,4,,,,762.58,0
19739130,06:36:24,06:36:24,3166,5,,,,1184.55,0
19739130,06:36:47,06:36:47,3167,6,,,,1491.6,0
19739130,06:37:07,06:37:07,3168,7,,,,1759.45,0
19739130,06:37:22,06:37:22,3169,8,,,,1931.01,0
19739130,06:37:35,06:37:35,3170,9,,,,2071.31,0
19739130,06:37:52,06:37:52,3171,10,,,,2249.27,0
19739130,06:38:11,06:38:11,3172,11,,,,2469.94,0
19739130,06:38:22,06:38:22,3173,12,,,,2563.62,0
19739130,06:38:32,06:38:32,3174,13,,,,2707.86,0
19739130,06:40:00,06:40:00,3175,14,,,,3045.42,
19739130,06:40:24,06:40:24,3176,15,,,,3189.03,0
19739130,06:40:44,06:40:44,3177,16,,,,3335.97,0
19739130,06:41:12,06:41:12,3178,17,,,,3515.65,0
19739130,06:41:44,06:41:44,3179,18,,,,3746.78,0
19739130,06:42:29,06:42:29,3180,19,,,,4031.47,0
19739130,06:43:00,06:43:00,3181,20,,,,4219.71,0
19739130,06:43:27,06:43:27,3182,21,,,,4370.61,0
19739130,06:44:01,06:44:01,3183,22,,,,4605.33,0
19739130,06:44:20,06:44:20,3184,23,,,,4747.17,0
19739130,06:45:00,06:45:00,3185,24,,,,5070.97,
19739130,06:45:29,06:45:29,3186,25,,,,5334.02,0
19739130,06:45:52,06:45:52,3187,26,,,,5554.94,0
19739130,06:46:18,06:46:18,3188,27,,,,5785.25,0
19739130,06:46:46,06:46:46,3189,28,,,,6014.78,0
19739130,06:47:14,06:47:14,3190,29,,,,6219.92,0
19739130,06:47:56,06:47:56,3191,30,,,,6550.52,0
19739130,06:48:31,06:48:31,1545,31,,,,6814.02,0
19739130,06:49:00,06:49:00,1546,32,,,,7065.95,
19739130,06:49:32,06:49:32,1547,33,,,,7242.05,0
19739130,06:50:02,06:50:02,1548,34,,,,7485.91,0
19739130,06:50:37,06:50:37,1549,35,,,,7747.63,0
19739130,06:51:15,06:51:15,1550,36,,,,8050.73,0
19739130,06:51:57,06:51:57,1551,37,,,,8387.93,0
19739130,06:52:46,06:52:46,1552,38,,,,8789.32,0
19739130,06:53:25,06:53:25,1553,39,,,,9084.78,0
19739130,06:54:36,06:54:36,9467,40,,,,9577.7,0
19739130,06:56:00,06:56:00,1493,41,,,,10297.78,
19739130,06:58:00,06:58:00,9479,42,,,,10964.24,
19739130,07:01:00,07:01:00,622,43,,,,13472.2,
19739130,07:05:02,07:05:02,623,44,,,,17156.39,0
19739130,07:09:00,07:09:00,9922,45,,1,,20696.21,
1975020,17:05:00,17:05:00,8323,1,,,1,0,
1975020,17:05:20,17:05:20,8324,2,,,,251.96,0
1975020,17:05:48,17:05:48,8930,3,,,,555.58,0
1975020,17:06:05,17:06:05,3165,4,,,,762.58,0
1975020,17:06:41,17:06:41,3166,5,,,,1184.55,0
1975020,17:07:08,17:07:08,3167,6,,,,1491.6,0
1975020,17:07:33,17:07:33,3168,7,,,,1759.45,0
1975020,17:07:50,17:07:50,3169,8,,,,1931.01,0
1975020,17:08:06,17:08:06,3170,9,,,,2071.31,0
1975020,17:08:26,17:08:26,3171,10,,,,2249.27,0
1975020,17:08:49,17:08:49,3172,11,,,,2469.94,0
1975020,17:09:02,17:09:02,3173,12,,,,2563.62,0
1975020,17:09:15,17:09:15,3174,13,,,,2707.86,0
1975020,17:11:00,17:11:00,3175,14,,,,3045.42,
1975020,17:11:28,17:11:28,3176,15,,,,3189.03,0
1975020,17:11:53,17:11:53,3177,16,,,,3335.97,0
1975020,17:12:26,17:12:26,3178,17,,,,3515.65,0
1975020,17:13:05,17:13:05,3179,18,,,,3746.78,0
1975020,17:13:58,17:13:58,3180,19,,,,4031.47,0
1975020,17:14:36,17:14:36,3181,20,,,,4219.71,0
1975020,17:15:08,17:15:08,3182,21,,,,4370.61,0
1975020,17:15:50,17:15:50,3183,22,,,,4605.33,0
1975020,17:16:12,17:16:12,3184,23,,,,4747.17,0
1975020,17:17:00,17:17:00,3185,24,,,,5070.97,
1975020,17:17:29,17:17:29,3186,25,,,,5334.02,0
1975020,17:17:52,17:17:52,3187,26,,,,5554.94,0
1975020,17:18:18,17:18:18,3188,27,,,,5785.25,0
1975020,17:18:46,17:18:46,3189,28,,,,6014.78,0
1975020,17:19:14,17:19:14,3190,29,,,,6219.92,0
1975020,17:19:56,17:19:56,3191,30,,,,6550.52,0
1975020,17:20:31,17:20:31,1545,31,,,,6814.02,0
1975020,17:21:00,17:21:00,1546,32,,,,7065.95,
1975020,17:21:32,17:21:32,1547,33,,,,7242.05,0
1975020,17:22:02,17:22:02,1548,34,,,,7485.91,0
1975020,17:22:37,17:22:37,1549,35,,,,7747.63,0
1975020,17:23:15,17:23:15,1550,36,,,,8050.73,0
1975020,17:23:57,17:23:57,1551,37,,,,8387.93,0
1975020,17:24:46,17:24:46,1552,38,,,,8789.32,0
1975020,17:25:25,17:25:25,1553,39,,,,9084.78,0
1975020,17:26:36,17:26:36,9467,40,,,,9577.7,0
1975020,17:28:00,17:28:00,1493,41,,,,10297.78,
1975020,17:30:00,17:30:00,9479,42,,,,10964.24,
1975020,17:33:00,17:33:00,622,43,,,,13472.2,
1975020,17:37:02,17:37:02,623,44,,,,17156.39,0
1975020,17:41:00,17:41:00,9922,45,,1,,20696.21,
1975030,17:05:00,17:05:00,8323,1,,,1,0,
1975030,17:05:20,17:05:20,8324,2,,,,251.96,0
1975030,17:05:48,17:05:48,8930,3,,,,555.58,0
1975030,17:06:05,17:06:05,3165,4,,,,762.58,0
1975030,17:06:41,17:06:41,3166,5,,,,1184.55,0
1975030,17:07:08,17:07:08,3167,6,,,,1491.6,0
1975030,17:07:33,17:07:33,3168,7,,,,1759.45,0
1975030,17:07:50,17:07:50,3169,8,,,,1931.01,0
1975030,17:08:06,17:08:06,3170,9,,,,2071.31,0
1975030,17:08:26,17:08:26,3171,10,,,,2249.27,0
1975030,17:08:49,17:08:49,3172,11,,,,2469.94,0
1975030,17:09:02,17:09:02,3173,12,,,,2563.62,0
1975030,17:09:15,17:09:15,3174,13,,,,2707.86,0
1975030,17:11:00,17:11:00,3175,14,,,,3045.42,
1975030,17:11:28,17:11:28,3176,15,,,,3189.03,0
1975030,17:11:53,17:11:53,3177,16,,,,3335.97,0
1975030,17:12:26,17:12:26,3178,17,,,,3515.65,0
1975030,17:13:05,17:13:05,3179,18,,,,3746.78,0
1975030,17:13:58,17:13:58,3180,19,,,,4031.47,0
1975030,17:14:36,17:14:36,3181,20,,,,4219.71,0
1975030,17:15:08,17:15:08,3182,21,,,,4370.61,0
1975030,17:15:50,17:15:50,3183,22,,,,4605.33,0
1975030,17:16:12,17:16:12,3184,23,,,,4747.17,0
1975030,17:17:00,17:17:00,3185,24,,,,5070.97,
1975030,17:17:29,17:17:29,3186,25,,,,5334.02,0
1975030,17:17:52,17:17:52,3187,26,,,,5554.94,0
1975030,17:18:18,17:18:18,3188,27,,,,5785.25,0
1975030,17:18:46,17:18:46,3189,28,,,,6014.78,0
1975030,17:19:14,17:19:14,3190,29,,,,6219.92,0
1975030,17:19:56,17:19:56,3191,30,,,,6550.52,0
1975030,17:20:31,17:20:31,1545,31,,,,6814.02,0
1975030,17:21:00,17:21:00,1546,32,,,,7065.95,
1975030,17:21:32,17:21:32,1547,33,,,,7242.05,0
1975030,17:22:02,17:22:02,1548,34,,,,7485.91,0
1975030,17:22:37,17:22:37,1549,35,,,,7747.63,0
1975030,17:23:15,17:23:15,1550,36,,,,8050.73,0
1975030,17:23:57,17:23:57,1551,37,,,,8387.93,0
1975030,17:24:46,17:24:46,1552,38,,,,8789.32,0
1975030,17:25:25,17:25:25,1553,39,,,,9084.78,0
1975030,17:26:36,17:26:36,9467,40,,,,9577.7,0
1975030,17:28:00,17:28:00,1493,41,,,,10297.78,
1975030,17:30:00,17:30:00,9479,42,,,,10964.24,
1975030,17:33:00,17:33:00,622,43,,,,13472.2,
1975030,17:37:02,17:37:02,623,44,,,,17156.39,0
1975030,17:41:00,17:41:00,9922,45,,1,,20696.21,
1975040,17:05:00,17:05:00,8323,1,,,1,0,
1975040,17:05:20,17:05:20,8324,2,,,,251.96,0
1975040,17:05:48,17:05:48,8930,3,,,,555.58,0
1975040,17:06:05,17:06:05,3165,4,,,,762.58,0
1975040,17:06:41,17:06:41,3166,5,,,,1184.55,0
1975040,17:07:08,17:07:08,3167,6,,,,1491.6,0
1975040,17:07:33,17:07:33,3168,7,,,,1759.45,0
1975040,17:07:50,17:07:50,3169,8,,,,1931.01,0
1975040,17:08:06,17:08:06,3170,9,,,,2071.31,0
1975040,17:08:26,17:08:26,3171,10,,,,2249.27,0
1975040,17:08:49,17:08:49,3172,11,,,,2469.94,0
1975040,17:09:02,17:09:02,3173,12,,,,2563.62,0
1975040,17:09:15,17:09:15,3174,13,,,,2707.86,0
1975040,17:11:00,17:11:00,3175,14,,,,3045.42,
1975040,17:11:28,17:11:28,3176,15,,,,3189.03,0
1975040,17:11:53,17:11:53,3177,16,,,,3335.97,0
1975040,17:12:26,17:12:26,3178,17,,,,3515.65,0
1975040,17:13:05,17:13:05,3179,18,,,,3746.78,0
1975040,17:13:58,17:13:58,3180,19,,,,4031.47,0
1975040,17:14:36,17:14:36,3181,20,,,,4219.71,0
1975040,17:15:08,17:15:08,3182,21,,,,4370.61,0
1975040,17:15:50,17:15:50,3183,22,,,,4605.33,0
1975040,17:16:12,17:16:12,3184,23,,,,4747.17,0
1975040,17:17:00,17:17:00,3185,24,,,,5070.97,
1975040,17:17:29,17:17:29,3186,25,,,,5334.02,0
1975040,17:17:52,17:17:52,3187,26,,,,5554.94,0
1975040,17:18:18,17:18:18,3188,27,,,,5785.25,0
1975040,17:18:46,17:18:46,3189,28,,,,6014.78,0
1975040,17:19:14,17:19:14,3190,29,,,,6219.92,0
1975040,17:19:56,17:19:56,3191,30,,,,6550.52,0
1975040,17:20:31,17:20:31,1545,31,,,,6814.02,0
1975040,17:21:00,17:21:00,1546,32,,,,7065.95,
1975040,17:21:32,17:21:32,1547,33,,,,7242.05,0
1975040,17:22:02,17:22:02,1548,34,,,,7485.91,0
1975040,17:22:37,17:22:37,1549,35,,,,7747.63,0
1975040,17:23:15,17:23:15,1550,36,,,,8050.73,0
1975040,17:23:57,17:23:57,1551,37,,,,8387.93,0
1975040,17:24:46,17:24:46,1552,38,,,,8789.32,0
1975040,17:25:25,17:25:25,1553,39,,,,9084.78,0
1975040,17:26:36,17:26:36,9467,40,,,,9577.7,0
1975040,17:28:00,17:28:00,1493,41,,,,10297.78,
1975040,17:30:00,17:30:00,9479,42,,,,10964.24,
1975040,17:33:00,17:33:00,622,43,,,,13472.2,
1975040,17:37:02,17:37:02,623,44,,,,17156.39,0
1975040,17:41:00,17:41:00,9922,45,,1,,20696.21,
1975050,17:05:00,17:05:00,8323,1,,,1,0,
1975050,17:05:20,17:05:20,8324,2,,,,251.96,0
1975050,17:05:48,17:05:48,8930,3,,,,555.58,0
1975050,17:06:05,17:06:05,3165,4,,,,762.58,0
1975050,17:06:41,17:06:41,3166,5,,,,1184.55,0
1975050,17:07:08,17:07:08,3167,6,,,,1491.6,0
1975050,17:07:33,17:07:33,3168,7,,,,1759.45,0
1975050,17:07:50,17:07:50,3169,8,,,,1931.01,0
1975050,17:08:06,17:08:06,3170,9,,,,2071.31,0
1975050,17:08:26,17:08:26,3171,10,,,,2249.27,0
1975050,17:08:49,17:08:49,3172,11,,,,2469.94,0
1975050,17:09:02,17:09:02,3173,12,,,,2563.62,0
1975050,17:09:15,17:09:15,3174,13,,,,2707.86,0
1975050,17:11:00,17:11:00,3175,14,,,,3045.42,
1975050,17:11:28,17:11:28,3176,15,,,,3189.03,0
1975050,17:11:53,17:11:53,3177,16,,,,3335.97,0
1975050,17:12:26,17:12:26,3178,17,,,,3515.65,0
1975050,17:13:05,17:13:05,3179,18,,,,3746.78,0
1975050,17:13:58,17:13:58,3180,19,,,,4031.47,0
1975050,17:14:36,17:14:36,3181,20,,,,4219.71,0
1975050,17:15:08,17:15:08,3182,21,,,,4370.61,0
1975050,17:15:50,17:15:50,3183,22,,,,4605.33,0
1975050,17:16:12,17:16:12,3184,23,,,,4747.17,0
1975050,17:17:00,17:17:00,3185,24,,,,5070.97,
1975050,17:17:29,17:17:29,3186,25,,,,5334.02,0
1975050,17:17:52,17:17:52,3187,26,,,,5554.94,0
1975050,17:18:18,17:18:18,3188,27,,,,5785.25,0
1975050,17:18:46,17:18:46,3189,28,,,,6014.78,0
1975050,17:19:14,17:19:14,3190,29,,,,6219.92,0
1975050,17:19:56,17:19:56,3191,30,,,,6550.52,0
1975050,17:20:31,17:20:31,1545,31,,,,6814.02,0
1975050,17:21:00,17:21:00,1546,32,,,,7065.95,
1975050,17:21:32,17:21:32,1547,33,,,,7242.05,0
1975050,17:22:02,17:22:02,1548,34,,,,7485.91,0
1975050,17:22:37,17:22:37,1549,35,,,,7747.63,0
1975050,17:23:15,17:23:15,1550,36,,,,8050.73,0
1975050,17:23:57,17:23:57,1551,37,,,,8387.93,0
1975050,17:24:46,17:24:46,1552,38,,,,8789.32,0
1975050,17:25:25,17:25:25,1553,39,,,,9084.78,0
1975050,17:26:36,17:26:36,9467,40,,,,9577.7,0
1975050,17:28:00,17:28:00,1493,41,,,,10297.78,
1975050,17:30:00,17:30:00,9479,42,,,,10964.24,
1975050,17:33:00,17:33:00,622,43,,,,13472.2,
1975050,17:37:02,17:37:02,623,44,,,,17156.39,0
1975050,17:41:00,17:41:00,9922,45,,1,,20696.21,
1975060,17:05:00,17:05:00,8323,1,,,1,0,
1975060,17:05:20,17:05:20,8324,2,,,,251.96,0
1975060,17:05:48,17:05:48,8930,3,,,,555.58,0
1975060,17:06:05,17:06:05,3165,4,,,,762.58,0
1975060,17:06:41,17:06:41,3166,5,,,,1184.55,0
1975060,17:07:08,17:07:08,3167,6,,,,1491.6,0
1975060,17:07:33,17:07:33,3168,7,,,,1759.45,0
1975060,17:07:50,17:07:50,3169,8,,,,1931.01,0
1975060,17:08:06,17:08:06,3170,9,,,,2071.31,0
1975060,17:08:26,17:08:26,3171,10,,,,2249.27,0
1975060,17:08:49,17:08:49,3172,11,,,,2469.94,0
1975060,17:09:02,17:09:02,3173,12,,,,2563.62,0
1975060,17:09:15,17:09:15,3174,13,,,,2707.86,0
1975060,17:11:00,17:11:00,3175,14,,,,3045.42,
1975060,17:11:28,17:11:28,3176,15,,,,3189.03,0
1975060,17:11:53,17:11:53,3177,16,,,,3335.97,0
1975060,17:12:26,17:12:26,3178,17,,,,3515.65,0
1975060,17:13:05,17:13:05,3179,18,,,,3746.78,0
1975060,17:13:58,17:13:58,3180,19,,,,4031.47,0
1975060,17:14:36,17:14:36,3181,20,,,,4219.71,0
1975060,17:15:08,17:15:08,3182,21,,,,4370.61,0
1975060,17:15:50,17:15:50,3183,22,,,,4605.33,0
1975060,17:16:12,17:16:12,3184,23,,,,4747.17,0
1975060,17:17:00,17:17:00,3185,24,,,,5070.97,
1975060,17:17:29,17:17:29,3186,25,,,,5334.02,0
1975060,17:17:52,17:17:52,3187,26,,,,5554.94,0
1975060,17:18:18,17:18:18,3188,27,,,,5785.25,0
1975060,17:18:46,17:18:46,3189,28,,,,6014.78,0
1975060,17:19:14,17:19:14,3190,29,,,,6219.92,0
1975060,17:19:56,17:19:56,3191,30,,,,6550.52,0
1975060,17:20:31,17:20:31,1545,31,,,,6814.02,0
1975060,17:21:00,17:21:00,1546,32,,,,7065.95,
1975060,17:21:32,17:21:32,1547,33,,,,7242.05,0
1975060,17:22:02,17:22:02,1548,34,,,,7485.91,0
1975060,17:22:37,17:22:37,1549,35,,,,7747.63,0
1975060,17:23:15,17:23:15,1550,36,,,,8050.73,0
1975060,17:23:57,17:23:57,1551,37,,,,8387.93,0
1975060,17:24:46,17:24:46,1552,38,,,,8789.32,0
1975060,17:25:25,17:25:25,1553,39,,,,9084.78,0
1975060,17:26:36,17:26:36,9467,40,,,,9577.7,0
1975060,17:28:00,17:28:00,1493,41,,,,10297.78,
1975060,17:30:00,17:30:00,9479,42,,,,10964.24,
1975060,17:33:00,17:33:00,622,43,,,,13472.2,
1975060,17:37:02,17:37:02,623,44,,,,17156.39,0
1975060,17:41:00,17:41:00,9922,45,,1,,20696.21,
1975080,17:05:00,17:05:00,8323,1,,,1,0,
1975080,17:05:20,17:05:20,8324,2,,,,251.96,0
1975080,17:05:48,17:05:48,8930,3,,,,555.58,0
1975080,17:06:05,17:06:05,3165,4,,,,762.58,0
1975080,17:06:41,17:06:41,3166,5,,,,1184.55,0
1975080,17:07:08,17:07:08,3167,6,,,,1491.6,0
1975080,17:07:33,17:07:33,3168,7,,,,1759.45,0
1975080,17:07:50,17:07:50,3169,8,,,,1931.01,0
1975080,17:08:06,17:08:06,3170,9,,,,2071.31,0
1975080,17:08:26,17:08:26,3171,10,,,,2249.27,0
1975080,17:08:49,17:08:49,3172,11,,,,2469.94,0
1975080,17:09:02,17:09:02,3173,12,,,,2563.62,0
1975080,17:09:15,17:09:15,3174,13,,,,2707.86,0
1975080,17:11:00,17:11:00,3175,14,,,,3045.42,
1975080,17:11:28,17:11:28,3176,15,,,,3189.03,0
1975080,17:11:53,17:11:53,3177,16,,,,3335.97,0
1975080,17:12:26,17:12:26,3178,17,,,,3515.65,0
1975080,17:13:05,17:13:05,3179,18,,,,3746.78,0
1975080,17:13:58,17:13:58,3180,19,,,,4031.47,0
1975080,17:14:36,17:14:36,3181,20,,,,4219.71,0
1975080,17:15:08,17:15:08,3182,21,,,,4370.61,0
1975080,17:15:50,17:15:50,3183,22,,,,4605.33,0
1975080,17:16:12,17:16:12,3184,23,,,,4747.17,0
1975080,17:17:00,17:17:00,3185,24,,,,5070.97,
1975080,17:17:29,17:17:29,3186,25,,,,5334.02,0
1975080,17:17:52,17:17:52,3187,26,,,,5554.94,0
1975080,17:18:18,17:18:18,3188,27,,,,5785.25,0
1975080,17:18:46,17:18:46,3189,28,,,,6014.78,0
1975080,17:19:14,17:19:14,3190,29,,,,6219.92,0
1975080,17:19:56,17:19:56,3191,30,,,,6550.52,0
1975080,17:20:31,17:20:31,1545,31,,,,6814.02,0
1975080,17:21:00,17:21:00,1546,32,,,,7065.95,
1975080,17:21:32,17:21:32,1547,33,,,,7242.05,0
1975080,17:22:02,17:22:02,1548,34,,,,7485.91,0
1975080,17:22:37,17:22:37,1549,35,,,,7747.63,0
1975080,17:23:15,17:23:15,1550,36,,,,8050.73,0
1975080,17:23:57,17:23:57,1551,37,,,,8387.93,0
1975080,17:24:46,17:24:46,1552,38,,,,8789.32,0
1975080,17:25:25,17:25:25,1553,39,,,,9084.78,0
1975080,17:26:36,17:26:36,9467,40,,,,9577.7,0
1975080,17:28:00,17:28:00,1493,41,,,,10297.78,
1975080,17:30:00,17:30:00,9479,42,,,,10964.24,
1975080,17:33:00,17:33:00,622,43,,,,13472.2,
1975080,17:37:02,17:37:02,623,44,,,,17156.39,0
1975080,17:41:00,17:41:00,9922,45,,1,,20696.21,
20479020,15:05:00,15:05:00,8323,1,,,1,0,
20479020,15:05:20,15:05:20,8324,2,,,,251.96,0
20479020,15:05:48,15:05:48,8930,3,,,,555.58,0
20479020,15:06:05,15:06:05,3165,4,,,,762.58,0
20479020,15:06:41,15:06:41,3166,5,,,,1184.55,0
20479020,15:07:08,15:07:08,3167,6,,,,1491.6,0
20479020,15:07:33,15:07:33,3168,7,,,,1759.45,0
20479020,15:07:50,15:07:50,3169,8,,,,1931.01,0
20479020,15:08:06,15:08:06,3170,9,,,,2071.31,0
20479020,15:08:26,15:08:26,3171,10,,,,2249.27,0
20479020,15:08:49,15:08:49,3172,11,,,,2469.94,0
20479020,15:09:02,15:09:02,3173,12,,,,2563.62,0
20479020,15:09:15,15:09:15,3174,13,,,,2707.86,0
20479020,15:11:00,15:11:00,3175,14,,,,3045.42,
20479020,15:11:28,15:11:28,3176,15,,,,3189.03,0
20479020,15:11:53,15:11:53,3177,16,,,,3335.97,0
20479020,15:12:26,15:12:26,3178,17,,,,3515.65,0
20479020,15:13:05,15:13:05,3179,18,,,,3746.78,0
20479020,15:13:58,15:13:58,3180,19,,,,4031.47,0
20479020,15:14:36,15:14:36,3181,20,,,,4219.71,0
20479020,15:15:08,15:15:08,3182,21,,,,4370.61,0
20479020,15:15:50,15:15:50,3183,22,,,,4605.33,0
20479020,15:16:12,15:16:12,3184,23,,,,4747.17,0
20479020,15:17:00,15:17:00,3185,24,,,,5070.97,
20479020,15:17:22,15:17:22,3186,25,,,,5334.02,0
20479020,15:17:39,15:17:39,3187,26,,,,5554.94,0
20479020,15:17:58,15:17:58,3188,27,,,,5785.25,0
20479020,15:18:19,15:18:19,3189,28,,,,6014.78,0
20479020,15:18:41,15:18:41,3190,29,,,,6219.92,0
20479020,15:19:12,15:19:12,3191,30,,,,6550.52,0
20479020,15:19:38,15:19:38,1545,31,,,,6814.02,0
20479020,15:20:00,15:20:00,1546,32,,,,7065.95,
20479020,15:20:32,15:20:32,1547,33,,,,7242.05,0
20479020,15:21:02,15:21:02,1548,34,,,,7485.91,0
20479020,15:21:37,15:21:37,1549,35,,,,7747.63,0
20479020,15:22:15,15:22:15,1550,36,,,,8050.73,0
20479020,15:22:57,15:22:57,1551,37,,,,8387.93,0
20479020,15:23:46,15:23:46,1552,38,,,,8789.32,0
20479020,15:24:25,15:24:25,1553,39,,,,9084.78,0
20479020,15:25:36,15:25:36,9467,40,,,,9577.7,0
20479020,15:27:00,15:27:00,1493,41,,,,10297.78,
20479020,15:29:00,15:29:00,9479,42,,,,10964.24,
20479020,15:32:00,15:32:00,622,43,,,,13472.2,
20479020,15:36:33,15:36:33,623,44,,,,17156.39,0
20479020,15:41:00,15:41:00,9922,45,,1,,20696.21,
20479030,15:05:00,15:05:00,8323,1,,,1,0,
20479030,15:05:20,15:05:20,8324,2,,,,251.96,0
20479030,15:05:48,15:05:48,8930,3,,,,555.58,0
20479030,15:06:05,15:06:05,3165,4,,,,762.58,0
20479030,15:06:41,15:06:41,3166,5,,,,1184.55,0
20479030,15:07:08,15:07:08,3167,6,,,,1491.6,0
20479030,15:07:33,15:07:33,3168,7,,,,1759.45,0
20479030,15:07:50,15:07:50,3169,8,,,,1931.01,0
20479030,15:08:06,15:08:06,3170,9,,,,2071.31,0
20479030,15:08:26,15:08:26,3171,10,,,,2249.27,0
20479030,15:08:49,15:08:49,3172,11,,,,2469.94,0
20479030,15:09:02,15:09:02,3173,12,,,,2563.62,0
20479030,15:09:15,15:09:15,3174,13,,,,2707.86,0
20479030,15:11:00,15:11:00,3175,14,,,,3045.42,
20479030,15:11:28,15:11:28,3176,15,,,,3189.03,0
20479030,15:11:53,15:11:53,3177,16,,,,3335.97,0
20479030,15:12:26,15:12:26,3178,17,,,,3515.65,0
20479030,15:13:05,15:13:05,3179,18,,,,3746.78,0
20479030,15:13:58,15:13:58,3180,19,,,,4031.47,0
20479030,15:14:36,15:14:36,3181,20,,,,4219.71,0
20479030,15:15:08,15:15:08,3182,21,,,,4370.61,0
20479030,15:15:50,15:15:50,3183,22,,,,4605.33,0
20479030,15:16:12,15:16:12,3184,23,,,,4747.17,0
20479030,15:17:00,15:17:00,3185,24,,,,5070.97,
20479030,15:17:22,15:17:22,3186,25,,,,5334.02,0
20479030,15:17:39,15:17:39,3187,26,,,,5554.94,0
20479030,15:17:58,15:17:58,3188,27,,,,5785.25,0
20479030,15:18:19,15:18:19,3189,28,,,,6014.78,0
20479030,15:18:41,15:18:41,3190,29,,,,6219.92,0
20479030,15:19:12,15:19:12,3191,30,,,,6550.52,0
20479030,15:19:38,15:19:38,1545,31,,,,6814.02,0
20479030,15:20:00,15:20:00,1546,32,,,,7065.95,
20479030,15:20:32,15:20:32,1547,33,,,,7242.05,0
20479030,15:21:02,15:21:02,1548,34,,,,7485.91,0
20479030,15:21:37,15:21:37,1549,35,,,,7747.63,0
20479030,15:22:15,15:22:15,1550,36,,,,8050.73,0
20479030,15:22:57,15:22:57,1551,37,,,,8387.93,0
20479030,15:23:46,15:23:46,1552,38,,,,8789.32,0
20479030,15:24:25,15:24:25,1553,39,,,,9084.78,0
20479030,15:25:36,15:25:36,9467,40,,,,9577.7,0
20479030,15:27:00,15:27:00,1493,41,,,,10297.78,
20479030,15:29:00,15:29:00,9479,42,,,,10964.24,
20479030,15:32:00,15:32:00,622,43,,,,13472.2,
20479030,15:36:33,15:36:33,623,44,,,,17156.39,0
20479030,15:41:00,15:41:00,9922,45,,1,,20696.21,
20479040,15:05:00,15:05:00,8323,1,,,1,0,
20479040,15:05:20,15:05:20,8324,2,,,,251.96,0
20479040,15:05:48,15:05:48,8930,3,,,,555.58,0
20479040,15:06:05,15:06:05,3165,4,,,,762.58,0
20479040,15:06:41,15:06:41,3166,5,,,,1184.55,0
20479040,15:07:08,15:07:08,3167,6,,,,1491.6,0
20479040,15:07:33,15:07:33,3168,7,,,,1759.45,0
20479040,15:07:50,15:07:50,3169,8,,,,1931.01,0
20479040,15:08:06,15:08:06,3170,9,,,,2071.31,0
20479040,15:08:26,15:08:26,3171,10,,,,2249.27,0
20479040,15:08:49,15:08:49,3172,11,,,,2469.94,0
20479040,15:09:02,15:09:02,3173,12,,,,2563.62,0
20479040,15:09:15,15:09:15,3174,13,,,,2707.86,0
20479040,15:11:00,15:11:00,3175,14,,,,3045.42,
20479040,15:11:28,15:11:28,3176,15,,,,3189.03,0
20479040,15:11:53,15:11:53,3177,16,,,,3335.97,0
20479040,15:12:26,15:12:26,3178,17,,,,3515.65,0
20479040,15:13:05,15:13:05,3179,18,,,,3746.78,0
20479040,15:13:58,15:13:58,3180,19,,,,4031.47,0
20479040,15:14:36,15:14:36,3181,20,,,,4219.71,0
20479040,15:15:08,15:15:08,3182,21,,,,4370.61,0
20479040,15:15:50,15:15:50,3183,22,,,,4605.33,0
20479040,15:16:12,15:16:12,3184,23,,,,4747.17,0
20479040,15:17:00,15:17:00,3185,24,,,,5070.97,
20479040,15:17:22,15:17:22,3186,25,,,,5334.02,0
20479040,15:17:39,15:17:39,3187,26,,,,5554.94,0
20479040,15:17:58,15:17:58,3188,27,,,,5785.25,0
20479040,15:18:19,15:18:19,3189,28,,,,6014.78,0
20479040,15:18:41,15:18:41,3190,29,,,,6219.92,0
20479040,15:19:12,15:19:12,3191,30,,,,6550.52,0
20479040,15:19:38,15:19:38,1545,31,,,,6814.02,0
20479040,15:20:00,15:20:00,1546,32,,,,7065.95,
20479040,15:20:32,15:20:32,1547,33,,,,7242.05,0
20479040,15:21:02,15:21:02,1548,34,,,,7485.91,0
20479040,15:21:37,15:21:37,1549,35,,,,7747.63,0
20479040,15:22:15,15:22:15,1550,36,,,,8050.73,0
20479040,15:22:57,15:22:57,1551,37,,,,8387.93,0
20479040,15:23:46,15:23:46,1552,38,,,,8789.32,0
20479040,15:24:25,15:24:25,1553,39,,,,9084.78,0
20479040,15:25:36,15:25:36,9467,40,,,,9577.7,0
20479040,15:27:00,15:27:00,1493,41,,,,10297.78,
20479040,15:29:00,15:29:00,9479,42,,,,10964.24,
20479040,15:32:00,15:32:00,622,43,,,,13472.2,
20479040,15:36:33,15:36:33,623,44,,,,17156.39,0
20479040,15:41:00,15:41:00,9922,45,,1,,20696.21,
20479050,15:05:00,15:05:00,8323,1,,,1,0,
20479050,15:05:20,15:05:20,8324,2,,,,251.96,0
20479050,15:05:48,15:05:48,8930,3,,,,555.58,0
20479050,15:06:05,15:06:05,3165,4,,,,762.58,0
20479050,15:06:41,15:06:41,3166,5,,,,1184.55,0
20479050,15:07:08,15:07:08,3167,6,,,,1491.6,0
20479050,15:07:33,15:07:33,3168,7,,,,1759.45,0
20479050,15:07:50,15:07:50,3169,8,,,,1931.01,0
20479050,15:08:06,15:08:06,3170,9,,,,2071.31,0
20479050,15:08:26,15:08:26,3171,10,,,,2249.27,0
20479050,15:08:49,15:08:49,3172,11,,,,2469.94,0
20479050,15:09:02,15:09:02,3173,12,,,,2563.62,0
20479050,15:09:15,15:09:15,3174,13,,,,2707.86,0
20479050,15:11:00,15:11:00,3175,14,,,,3045.42,
20479050,15:11:28,15:11:28,3176,15,,,,3189.03,0
20479050,15:11:53,15:11:53,3177,16,,,,3335.97,0
20479050,15:12:26,15:12:26,3178,17,,,,3515.65,0
20479050,15:13:05,15:13:05,3179,18,,,,3746.78,0
20479050,15:13:58,15:13:58,3180,19,,,,4031.47,0
20479050,15:14:36,15:14:36,3181,20,,,,4219.71,0
20479050,15:15:08,15:15:08,3182,21,,,,4370.61,0
20479050,15:15:50,15:15:50,3183,22,,,,4605.33,0
20479050,15:16:12,15:16:12,3184,23,,,,4747.17,0
20479050,15:17:00,15:17:00,3185,24,,,,5070.97,
20479050,15:17:22,15:17:22,3186,25,,,,5334.02,0
20479050,15:17:39,15:17:39,3187,26,,,,5554.94,0
20479050,15:17:58,15:17:58,3188,27,,,,5785.25,0
20479050,15:18:19,15:18:19,3189,28,,,,6014.78,0
20479050,15:18:41,15:18:41,3190,29,,,,6219.92,0
20479050,15:19:12,15:19:12,3191,30,,,,6550.52,0
20479050,15:19:38,15:19:38,1545,31,,,,6814.02,0
20479050,15:20:00,15:20:00,1546,32,,,,7065.95,
20479050,15:20:32,15:20:32,1547,33,,,,7242.05,0
20479050,15:21:02,15:21:02,1548,34,,,,7485.91,0
20479050,15:21:37,15:21:37,1549,35,,,,7747.63,0
20479050,15:22:15,15:22:15,1550,36,,,,8050.73,0
20479050,15:22:57,15:22:57,1551,37,,,,8387.93,0
20479050,15:23:46,15:23:46,1552,38,,,,8789.32,0
20479050,15:24:25,15:24:25,1553,39,,,,9084.78,0
20479050,15:25:36,15:25:36,9467,40,,,,9577.7,0
20479050,15:27:00,15:27:00,1493,41,,,,10297.78,
20479050,15:29:00,15:29:00,9479,42,,,,10964.24,
20479050,15:32:00,15:32:00,622,43,,,,13472.2,
20479050,15:36:33,15:36:33,623,44,,,,17156.39,0
20479050,15:41:00,15:41:00,9922,45,,1,,20696.21,
20479060,15:05:00,15:05:00,8323,1,,,1,0,
20479060,15:05:20,15:05:20,8324,2,,,,251.96,0
20479060,15:05:48,15:05:48,8930,3,,,,555.58,0
20479060,15:06:05,15:06:05,3165,4,,,,762.58,0
20479060,15:06:41,15:06:41,3166,5,,,,1184.55,0
20479060,15:07:08,15:07:08,3167,6,,,,1491.6,0
20479060,15:07:33,15:07:33,3168,7,,,,1759.45,0
20479060,15:07:50,15:07:50,3169,8,,,,1931.01,0
20479060,15:08:06,15:08:06,3170,9,,,,2071.31,0
20479060,15:08:26,15:08:26,3171,10,,,,2249.27,0
20479060,15:08:49,15:08:49,3172,11,,,,2469.94,0
20479060,15:09:02,15:09:02,3173,12,,,,2563.62,0
20479060,15:09:15,15:09:15,3174,13,,,,2707.86,0
20479060,15:11:00,15:11:00,3175,14,,,,3045.42,
20479060,15:11:28,15:11:28,3176,15,,,,3189.03,0
20479060,15:11:53,15:11:53,3177,16,,,,3335.97,0
20479060,15:12:26,15:12:26,3178,17,,,,3515.65,0
20479060,15:13:05,15:13:05,3179,18,,,,3746.78,0
20479060,15:13:58,15:13:58,3180,19,,,,4031.47,0
20479060,15:14:36,15:14:36,3181,20,,,,4219.71,0
20479060,15:15:08,15:15:08,3182,21,,,,4370.61,0
20479060,15:15:50,15:15:50,3183,22,,,,4605.33,0
20479060,15:16:12,15:16:12,3184,23,,,,4747.17,0
20479060,15:17:00,15:17:00,3185,24,,,,5070.97,
20479060,15:17:22,15:17:22,3186,25,,,,5334.02,0
20479060,15:17:39,15:17:39,3187,26,,,,5554.94,0
20479060,15:17:58,15:17:58,3188,27,,,,5785.25,0
20479060,15:18:19,15:18:19,3189,28,,,,6014.78,0
20479060,15:18:41,15:18:41,3190,29,,,,6219.92,0
20479060,15:19:12,15:19:12,3191,30,,,,6550.52,0
20479060,15:19:38,15:19:38,1545,31,,,,6814.02,0
20479060,15:20:00,15:20:00,1546,32,,,,7065.95,
20479060,15:20:32,15:20:32,1547,33,,,,7242.05,0
20479060,15:21:02,15:21:02,1548,34,,,,7485.91,0
20479060,15:21:37,15:21:37,1549,35,,,,7747.63,0
20479060,15:22:15,15:22:15,1550,36,,,,8050.73,0
20479060,15:22:57,15:22:57,1551,37,,,,8387.93,0
20479060,15:23:46,15:23:46,1552,38,,,,8789.32,0
20479060,15:24:25,15:24:25,1553,39,,,,9084.78,0
20479060,15:25:36,15:25:36,9467,40,,,,9577.7,0
20479060,15:27:00,15:27:00,1493,41,,,,10297.78,
20479060,15:29:00,15:29:00,9479,42,,,,10964.24,
20479060,15:32:00,15:32:00,622,43,,,,13472.2,
20479060,15:36:33,15:36:33,623,44,,,,17156.39,0
20479060,15:41:00,15:41:00,9922,45,,1,,20696.21,
20479080,15:05:00,15:05:00,8323,1,,,1,0,
20479080,15:05:20,15:05:20,8324,2,,,,251.96,0
20479080,15:05:48,15:05:48,8930,3,,,,555.58,0
20479080,15:06:05,15:06:05,3165,4,,,,762.58,0
20479080,15:06:41,15:06:41,3166,5,,,,1184.55,0
20479080,15:07:08,15:07:08,3167,6,,,,1491.6,0
20479080,15:07:33,15:07:33,3168,7,,,,1759.45,0
20479080,15:07:50,15:07:50,3169,8,,,,1931.01,0
20479080,15:08:06,15:08:06,3170,9,,,,2071.31,0
20479080,15:08:26,15:08:26,3171,10,,,,2249.27,0
20479080,15:08:49,15:08:49,3172,11,,,,2469.94,0
20479080,15:09:02,15:09:02,3173,12,,,,2563.62,0
20479080,15:09:15,15:09:15,3174,13,,,,2707.86,0
20479080,15:11:00,15:11:00,3175,14,,,,3045.42,
20479080,15:11:28,15:11:28,3176,15,,,,3189.03,0
20479080,15:11:53,15:11:53,3177,16,,,,3335.97,0
20479080,15:12:26,15:12:26,3178,17,,,,3515.65,0
20479080,15:13:05,15:13:05,3179,18,,,,3746.78,0
20479080,15:13:58,15:13:58,3180,19,,,,4031.47,0
20479080,15:14:36,15:14:36,3181,20,,,,4219.71,0
20479080,15:15:08,15:15:08,3182,21,,,,4370.61,0
20479080,15:15:50,15:15:50,3183,22,,,,4605.33,0
20479080,15:16:12,15:16:12,3184,23,,,,4747.17,0
20479080,15:17:00,15:17:00,3185,24,,,,5070.97,
20479080,15:17:22,15:17:22,3186,25,,,,5334.02,0
20479080,15:17:39,15:17:39,3187,26,,,,5554.94,0
20479080,15:17:58,15:17:58,3188,27,,,,5785.25,0
20479080,15:18:19,15:18:19,3189,28,,,,6014.78,0
20479080,15:18:41,15:18:41,3190,29,,,,6219.92,0
20479080,15:19:12,15:19:12,3191,30,,,,6550.52,0
20479080,15:19:38,15:19:38,1545,31,,,,6814.02,0
20479080,15:20:00,15:20:00,1546,32,,,,7065.95,
20479080,15:20:32,15:20:32,1547,33,,,,7242.05,0
20479080,15:21:02,15:21:02,1548,34,,,,7485.91,0
20479080,15:21:37,15:21:37,1549,35,,,,7747.63,0
20479080,15:22:15,15:22:15,1550,36,,,,8050.73,0
20479080,15:22:57,15:22:57,1551,37,,,,8387.93,0
20479080,15:23:46,15:23:46,1552,38,,,,8789.32,0
20479080,15:24:25,15:24:25,1553,39,,,,9084.78,0
20479080,15:25:36,15:25:36,9467,40,,,,9577.7,0
20479080,15:27:00,15:27:00,1493,41,,,,10297.78,
20479080,15:29:00,15:29:00,9479,42,,,,10964.24,
20479080,15:32:00,15:32:00,622,43,,,,13472.2,
20479080,15:36:33,15:36:33,623,44,,,,17156.39,0
20479080,15:41:00,15:41:00,9922,45,,1,,20696.21,
20485090,22:05:00,22:05:00,8323,1,,,1,0,
20485090,22:05:17,22:05:17,8324,2,,,,251.96,0
20485090,22:05:40,22:05:40,8930,3,,,,555.58,0
20485090,22:05:54,22:05:54,3165,4,,,,762.58,0
20485090,22:06:24,22:06:24,3166,5,,,,1184.55,0
20485090,22:06:47,22:06:47,3167,6,,,,1491.6,0
20485090,22:07:07,22:07:07,3168,7,,,,1759.45,0
20485090,22:07:22,22:07:22,3169,8,,,,1931.01,0
20485090,22:07:35,22:07:35,3170,9,,,,2071.31,0
20485090,22:07:52,22:07:52,3171,10,,,,2249.27,0
20485090,22:08:11,22:08:11,3172,11,,,,2469.94,0
20485090,22:08:22,22:08:22,3173,12,,,,2563.62,0
20485090,22:08:32,22:08:32,3174,13,,,,2707.86,0
20485090,22:10:00,22:10:00,3175,14,,,,3045.42,
20485090,22:10:24,22:10:24,3176,15,,,,3189.03,0
20485090,22:10:44,22:10:44,3177,16,,,,3335.97,0
20485090,22:11:12,22:11:12,3178,17,,,,3515.65,0
20485090,22:11:44,22:11:44,3179,18,,,,3746.78,0
20485090,22:12:29,22:12:29,3180,19,,,,4031.47,0
20485090,22:13:00,22:13:00,3181,20,,,,4219.71,0
20485090,22:13:27,22:13:27,3182,21,,,,4370.61,0
20485090,22:14:01,22:14:01,3183,22,,,,4605.33,0
20485090,22:14:20,22:14:20,3184,23,,,,4747.17,0
20485090,22:15:00,22:15:00,3185,24,,,,5070.97,
20485090,22:15:22,22:15:22,3186,25,,,,5334.02,0
20485090,22:15:39,22:15:39,3187,26,,,,5554.94,0
20485090,22:15:58,22:15:58,3188,27,,,,5785.25,0
20485090,22:16:19,22:16:19,3189,28,,,,6014.78,0
20485090,22:16:41,22:16:41,3190,29,,,,6219.92,0
20485090,22:17:12,22:17:12,3191,30,,,,6550.52,0
20485090,22:17:38,22:17:38,1545,31,,,,6814.02,0
20485090,22:18:00,22:18:00,1546,32,,,,7065.95,
20485090,22:18:32,22:18:32,1547,33,,,,7242.05,0
20485090,22:19:02,22:19:02,1548,34,,,,7485.91,0
20485090,22:19:37,22:19:37,1549,35,,,,7747.63,0
20485090,22:20:15,22:20:15,1550,36,,,,8050.73,0
20485090,22:20:57,22:20:57,1551,37,,,,8387.93,0
20485090,22:21:46,22:21:46,1552,38,,,,8789.32,0
20485090,22:22:25,22:22:25,1553,39,,,,9084.78,0
20485090,22:23:36,22:23:36,9467,40,,,,9577.7,0
20485090,22:25:00,22:25:00,1493,41,,,,10297.78,
20485090,22:27:00,22:27:00,9479,42,,,,10964.24,
20485090,22:31:00,22:31:00,622,43,,,,13472.2,
20485090,22:35:02,22:35:02,623,44,,,,17156.39,0
20485090,22:39:00,22:39:00,9922,45,,1,,20696.21,
20485100,22:05:00,22:05:00,8323,1,,,1,0,
20485100,22:05:17,22:05:17,8324,2,,,,251.96,0
20485100,22:05:40,22:05:40,8930,3,,,,555.58,0
20485100,22:05:54,22:05:54,3165,4,,,,762.58,0
20485100,22:06:24,22:06:24,3166,5,,,,1184.55,0
20485100,22:06:47,22:06:47,3167,6,,,,1491.6,0
20485100,22:07:07,22:07:07,3168,7,,,,1759.45,0
20485100,22:07:22,22:07:22,3169,8,,,,1931.01,0
20485100,22:07:35,22:07:35,3170,9,,,,2071.31,0
20485100,22:07:52,22:07:52,3171,10,,,,2249.27,0
20485100,22:08:11,22:08:11,3172,11,,,,2469.94,0
20485100,22:08:22,22:08:22,3173,12,,,,2563.62,0
20485100,22:08:32,22:08:32,3174,13,,,,2707.86,0
20485100,22:10:00,22:10:00,3175,14,,,,3045.42,
20485100,22:10:24,22:10:24,3176,15,,,,3189.03,0
20485100,22:10:44,22:10:44,3177,16,,,,3335.97,0
20485100,22:11:12,22:11:12,3178,17,,,,3515.65,0
20485100,22:11:44,22:11:44,3179,18,,,,3746.78,0
20485100,22:12:29,22:12:29,3180,19,,,,4031.47,0
20485100,22:13:00,22:13:00,3181,20,,,,4219.71,0
20485100,22:13:27,22:13:27,3182,21,,,,4370.61,0
20485100,22:14:01,22:14:01,3183,22,,,,4605.33,0
20485100,22:14:20,22:14:20,3184,23,,,,4747.17,0
20485100,22:15:00,22:15:00,3185,24,,,,5070.97,
20485100,22:15:22,22:15:22,3186,25,,,,5334.02,0
20485100,22:15:39,22:15:39,3187,26,,,,5554.94,0
20485100,22:15:58,22:15:58,3188,27,,,,5785.25,0
20485100,22:16:19,22:16:19,3189,28,,,,6014.78,0
20485100,22:16:41,22:16:41,3190,29,,,,6219.92,0
20485100,22:17:12,22:17:12,3191,30,,,,6550.52,0
20485100,22:17:38,22:17:38,1545,31,,,,6814.02,0
20485100,22:18:00,22:18:00,1546,32,,,,7065.95,
20485100,22:18:32,22:18:32,1547,33,,,,7242.05,0
20485100,22:19:02,22:19:02,1548,34,,,,7485.91,0
20485100,22:19:37,22:19:37,1549,35,,,,7747.63,0
20485100,22:20:15,22:20:15,1550,36,,,,8050.73,0
20485100,22:20:57,22:20:57,1551,37,,,,8387.93,0
20485100,22:21:46,22:21:46,1552,38,,,,8789.32,0
20485100,22:22:25,22:22:25,1553,39,,,,9084.78,0
20485100,22:23:36,22:23:36,9467,40,,,,9577.7,0
20485100,22:25:00,22:25:00,1493,41,,,,10297.78,
20485100,22:27:00,22:27:00,9479,42,,,,10964.24,
20485100,22:31:00,22:31:00,622,43,,,,13472.2,
20485100,22:35:02,22:35:02,623,44,,,,17156.39,0
20485100,22:39:00,22:39:00,9922,45,,1,,20696.21,
20485110,22:05:00,22:05:00,8323,1,,,1,0,
20485110,22:05:17,22:05:17,8324,2,,,,251.96,0
20485110,22:05:40,22:05:40,8930,3,,,,555.58,0
20485110,22:05:54,22:05:54,3165,4,,,,762.58,0
20485110,22:06:24,22:06:24,3166,5,,,,1184.55,0
20485110,22:06:47,22:06:47,3167,6,,,,1491.6,0
20485110,22:07:07,22:07:07,3168,7,,,,1759.45,0
20485110,22:07:22,22:07:22,3169,8,,,,1931.01,0
20485110,22:07:35,22:07:35,3170,9,,,,2071.31,0
20485110,22:07:52,22:07:52,3171,10,,,,2249.27,0
20485110,22:08:11,22:08:11,3172,11,,,,2469.94,0
20485110,22:08:22,22:08:22,3173,12,,,,2563.62,0
20485110,22:08:32,22:08:32,3174,13,,,,2707.86,0
20485110,22:10:00,22:10:00,3175,14,,,,3045.42,
20485110,22:10:24,22:10:24,3176,15,,,,3189.03,0
20485110,22:10:44,22:10:44,3177,16,,,,3335.97,0
20485110,22:11:12,22:11:12,3178,17,,,,3515.65,0
20485110,22:11:44,22:11:44,3179,18,,,,3746.78,0
20485110,22:12:29,22:12:29,3180,19,,,,4031.47,0
20485110,22:13:00,22:13:00,3181,20,,,,4219.71,0
20485110,22:13:27,22:13:27,3182,21,,,,4370.61,0
20485110,22:14:01,22:14:01,3183,22,,,,4605.33,0
20485110,22:14:20,22:14:20,3184,23,,,,4747.17,0
20485110,22:15:00,22:15:00,3185,24,,,,5070.97,
20485110,22:15:22,22:15:22,3186,25,,,,5334.02,0
20485110,22:15:39,22:15:39,3187,26,,,,5554.94,0
20485110,22:15:58,22:15:58,3188,27,,,,5785.25,0
20485110,22:16:19,22:16:19,3189,28,,,,6014.78,0
20485110,22:16:41,22:16:41,3190,29,,,,6219.92,0
20485110,22:17:12,22:17:12,3191,30,,,,6550.52,0
20485110,22:17:38,22:17:38,1545,31,,,,6814.02,0
20485110,22:18:00,22:18:00,1546,32,,,,7065.95,
20485110,22:18:32,22:18:32,1547,33,,,,7242.05,0
20485110,22:19:02,22:19:02,1548,34,,,,7485.91,0
20485110,22:19:37,22:19:37,1549,35,,,,7747.63,0
20485110,22:20:15,22:20:15,1550,36,,,,8050.73,0
20485110,22:20:57,22:20:57,1551,37,,,,8387.93,0
20485110,22:21:46,22:21:46,1552,38,,,,8789.32,0
20485110,22:22:25,22:22:25,1553,39,,,,9084.78,0
20485110,22:23:36,22:23:36,9467,40,,,,9577.7,0
20485110,22:25:00,22:25:00,1493,41,,,,10297.78,
20485110,22:27:00,22:27:00,9479,42,,,,10964.24,
20485110,22:31:00,22:31:00,622,43,,,,13472.2,
20485110,22:35:02,22:35:02,623,44,,,,17156.39,0
20485110,22:39:00,22:39:00,9922,45,,1,,20696.21,
20485120,22:05:00,22:05:00,8323,1,,,1,0,
20485120,22:05:17,22:05:17,8324,2,,,,251.96,0
20485120,22:05:40,22:05:40,8930,3,,,,555.58,0
20485120,22:05:54,22:05:54,3165,4,,,,762.58,0
20485120,22:06:24,22:06:24,3166,5,,,,1184.55,0
20485120,22:06:47,22:06:47,3167,6,,,,1491.6,0
20485120,22:07:07,22:07:07,3168,7,,,,1759.45,0
20485120,22:07:22,22:07:22,3169,8,,,,1931.01,0
20485120,22:07:35,22:07:35,3170,9,,,,2071.31,0
20485120,22:07:52,22:07:52,3171,10,,,,2249.27,0
20485120,22:08:11,22:08:11,3172,11,,,,2469.94,0
20485120,22:08:22,22:08:22,3173,12,,,,2563.62,0
20485120,22:08:32,22:08:32,3174,13,,,,2707.86,0
20485120,22:10:00,22:10:00,3175,14,,,,3045.42,
20485120,22:10:24,22:10:24,3176,15,,,,3189.03,0
20485120,22:10:44,22:10:44,3177,16,,,,3335.97,0
20485120,22:11:12,22:11:12,3178,17,,,,3515.65,0
20485120,22:11:44,22:11:44,3179,18,,,,3746.78,0
20485120,22:12:29,22:12:29,3180,19,,,,4031.47,0
20485120,22:13:00,22:13:00,3181,20,,,,4219.71,0
20485120,22:13:27,22:13:27,3182,21,,,,4370.61,0
20485120,22:14:01,22:14:01,3183,22,,,,4605.33,0
20485120,22:14:20,22:14:20,3184,23,,,,4747.17,0
20485120,22:15:00,22:15:00,3185,24,,,,5070.97,
20485120,22:15:22,22:15:22,3186,25,,,,5334.02,0
20485120,22:15:39,22:15:39,3187,26,,,,5554.94,0
20485120,22:15:58,22:15:58,3188,27,,,,5785.25,0
20485120,22:16:19,22:16:19,3189,28,,,,6014.78,0
20485120,22:16:41,22:16:41,3190,29,,,,6219.92,0
20485120,22:17:12,22:17:12,3191,30,,,,6550.52,0
20485120,22:17:38,22:17:38,1545,31,,,,6814.02,0
20485120,22:18:00,22:18:00,1546,32,,,,7065.95,
20485120,22:18:32,22:18:32,1547,33,,,,7242.05,0
20485120,22:19:02,22:19:02,1548,34,,,,7485.91,0
20485120,22:19:37,22:19:37,1549,35,,,,7747.63,0
20485120,22:20:15,22:20:15,1550,36,,,,8050.73,0
20485120,22:20:57,22:20:57,1551,37,,,,8387.93,0
20485120,22:21:46,22:21:46,1552,38,,,,8789.32,0
20485120,22:22:25,22:22:25,1553,39,,,,9084.78,0
20485120,22:23:36,22:23:36,9467,40,,,,9577.7,0
20485120,22:25:00,22:25:00,1493,41,,,,10297.78,
20485120,22:27:00,22:27:00,9479,42,,,,10964.24,
20485120,22:31:00,22:31:00,622,43,,,,13472.2,
20485120,22:35:02,22:35:02,623,44,,,,17156.39,0
20485120,22:39:00,22:39:00,9922,45,,1,,20696.21,
20485130,22:05:00,22:05:00,8323,1,,,1,0,
20485130,22:05:17,22:05:17,8324,2,,,,251.96,0
20485130,22:05:40,22:05:40,8930,3,,,,555.58,0
20485130,22:05:54,22:05:54,3165,4,,,,762.58,0
20485130,22:06:24,22:06:24,3166,5,,,,1184.55,0
20485130,22:06:47,22:06:47,3167,6,,,,1491.6,0
20485130,22:07:07,22:07:07,3168,7,,,,1759.45,0
20485130,22:07:22,22:07:22,3169,8,,,,1931.01,0
20485130,22:07:35,22:07:35,3170,9,,,,2071.31,0
20485130,22:07:52,22:07:52,3171,10,,,,2249.27,0
20485130,22:08:11,22:08:11,3172,11,,,,2469.94,0
20485130,22:08:22,22:08:22,3173,12,,,,2563.62,0
20485130,22:08:32,22:08:32,3174,13,,,,2707.86,0
20485130,22:10:00,22:10:00,3175,14,,,,3045.42,
20485130,22:10:24,22:10:24,3176,15,,,,3189.03,0
20485130,22:10:44,22:10:44,3177,16,,,,3335.97,0
20485130,22:11:12,22:11:12,3178,17,,,,3515.65,0
20485130,22:11:44,22:11:44,3179,18,,,,3746.78,0
20485130,22:12:29,22:12:29,3180,19,,,,4031.47,0
20485130,22:13:00,22:13:00,3181,20,,,,4219.71,0
20485130,22:13:27,22:13:27,3182,21,,,,4370.61,0
20485130,22:14:01,22:14:01,3183,22,,,,4605.33,0
20485130,22:14:20,22:14:20,3184,23,,,,4747.17,0
20485130,22:15:00,22:15:00,3185,24,,,,5070.97,
20485130,22:15:22,22:15:22,3186,25,,,,5334.02,0
20485130,22:15:39,22:15:39,3187,26,,,,5554.94,0
20485130,22:15:58,22:15:58,3188,27,,,,5785.25,0
20485130,22:16:19,22:16:19,3189,28,,,,6014.78,0
20485130,22:16:41,22:16:41,3190,29,,,,6219.92,0
20485130,22:17:12,22:17:12,3191,30,,,,6550.52,0
20485130,22:17:38,22:17:38,1545,31,,,,6814.02,0
20485130,22:18:00,22:18:00,1546,32,,,,7065.95,
20485130,22:18:32,22:18:32,1547,33,,,,7242.05,0
20485130,22:19:02,22:19:02,1548,34,,,,7485.91,0
20485130,22:19:37,22:19:37,1549,35,,,,7747.63,0
20485130,22:20:15,22:20:15,1550,36,,,,8050.73,0
20485130,22:20:57,22:20:57,1551,37,,,,8387.93,0
20485130,22:21:46,22:21:46,1552,38,,,,8789.32,0
20485130,22:22:25,22:22:25,1553,39,,,,9084.78,0
20485130,22:23:36,22:23:36,9467,40,,,,9577.7,0
20485130,22:25:00,22:25:00,1493,41,,,,10297.78,
20485130,22:27:00,22:27:00,9479,42,,,,10964.24,
20485130,22:31:00,22:31:00,622,43,,,,13472.2,
20485130,22:35:02,22:35:02,623,44,,,,17156.39,0
20485130,22:39:00,22:39:00,9922,45,,1,,20696.21,
20836090,17:35:00,17:35:00,8323,1,,,1,0,
20836090,17:35:20,17:35:20,8324,2,,,,251.96,0
20836090,17:35:48,17:35:48,8930,3,,,,555.58,0
20836090,17:36:05,17:36:05,3165,4,,,,762.58,0
20836090,17:36:41,17:36:41,3166,5,,,,1184.55,0
20836090,17:37:08,17:37:08,3167,6,,,,1491.6,0
20836090,17:37:33,17:37:33,3168,7,,,,1759.45,0
20836090,17:37:50,17:37:50,3169,8,,,,1931.01,0
20836090,17:38:06,17:38:06,3170,9,,,,2071.31,0
20836090,17:38:26,17:38:26,3171,10,,,,2249.27,0
20836090,17:38:49,17:38:49,3172,11,,,,2469.94,0
20836090,17:39:02,17:39:02,3173,12,,,,2563.62,0
20836090,17:39:15,17:39:15,3174,13,,,,2707.86,0
20836090,17:41:00,17:41:00,3175,14,,,,3045.42,
20836090,17:41:28,17:41:28,3176,15,,,,3189.03,0
20836090,17:41:53,17:41:53,3177,16,,,,3335.97,0
20836090,17:42:26,17:42:26,3178,17,,,,3515.65,0
20836090,17:43:05,17:43:05,3179,18,,,,3746.78,0
20836090,17:43:58,17:43:58,3180,19,,,,4031.47,0
20836090,17:44:36,17:44:36,3181,20,,,,4219.71,0
20836090,17:45:08,17:45:08,3182,21,,,,4370.61,0
20836090,17:45:50,17:45:50,3183,22,,,,4605.33,0
20836090,17:46:12,17:46:12,3184,23,,,,4747.17,0
20836090,17:47:00,17:47:00,3185,24,,,,5070.97,
20836090,17:47:29,17:47:29,3186,25,,,,5334.02,0
20836090,17:47:52,17:47:52,3187,26,,,,5554.94,0
20836090,17:48:18,17:48:18,3188,27,,,,5785.25,0
20836090,17:48:46,17:48:46,3189,28,,,,6014.78,0
20836090,17:49:14,17:49:14,3190,29,,,,6219.92,0
20836090,17:49:56,17:49:56,3191,30,,,,6550.52,0
20836090,17:50:31,17:50:31,1545,31,,,,6814.02,0
20836090,17:51:00,17:51:00,1546,32,,,,7065.95,
20836090,17:51:32,17:51:32,1547,33,,,,7242.05,0
20836090,17:52:02,17:52:02,1548,34,,,,7485.91,0
20836090,17:52:37,17:52:37,1549,35,,,,7747.63,0
20836090,17:53:15,17:53:15,1550,36,,,,8050.73,0
20836090,17:53:57,17:53:57,1551,37,,,,8387.93,0
20836090,17:54:46,17:54:46,1552,38,,,,8789.32,0
20836090,17:55:25,17:55:25,1553,39,,,,9084.78,0
20836090,17:56:36,17:56:36,9467,40,,,,9577.7,0
20836090,17:58:00,17:58:00,1493,41,,,,10297.78,
20836090,18:00:00,18:00:00,9479,42,,,,10964.24,
20836090,18:04:00,18:04:00,622,43,,,,13472.2,
20836090,18:08:02,18:08:02,623,44,,,,17156.39,0
20836090,18:12:00,18:12:00,9922,45,,1,,20696.21,
20836100,17:35:00,17:35:00,8323,1,,,1,0,
20836100,17:35:20,17:35:20,8324,2,,,,251.96,0
20836100,17:35:48,17:35:48,8930,3,,,,555.58,0
20836100,17:36:05,17:36:05,3165,4,,,,762.58,0
20836100,17:36:41,17:36:41,3166,5,,,,1184.55,0
20836100,17:37:08,17:37:08,3167,6,,,,1491.6,0
20836100,17:37:33,17:37:33,3168,7,,,,1759.45,0
20836100,17:37:50,17:37:50,3169,8,,,,1931.01,0
20836100,17:38:06,17:38:06,3170,9,,,,2071.31,0
20836100,17:38:26,17:38:26,3171,10,,,,2249.27,0
20836100,17:38:49,17:38:49,3172,11,,,,2469.94,0
20836100,17:39:02,17:39:02,3173,12,,,,2563.62,0
20836100,17:39:15,17:39:15,3174,13,,,,2707.86,0
20836100,17:41:00,17:41:00,3175,14,,,,3045.42,
20836100,17:41:28,17:41:28,3176,15,,,,3189.03,0
20836100,17:41:53,17:41:53,3177,16,,,,3335.97,0
20836100,17:42:26,17:42:26,3178,17,,,,3515.65,0
20836100,17:43:05,17:43:05,3179,18,,,,3746.78,0
20836100,17:43:58,17:43:58,3180,19,,,,4031.47,0
20836100,17:44:36,17:44:36,3181,20,,,,4219.71,0
20836100,17:45:08,17:45:08,3182,21,,,,4370.61,0
20836100,17:45:50,17:45:50,3183,22,,,,4605.33,0
20836100,17:46:12,17:46:12,3184,23,,,,4747.17,0
20836100,17:47:00,17:47:00,3185,24,,,,5070.97,
20836100,17:47:29,17:47:29,3186,25,,,,5334.02,0
20836100,17:47:52,17:47:52,3187,26,,,,5554.94,0
20836100,17:48:18,17:48:18,3188,27,,,,5785.25,0
20836100,17:48:46,17:48:46,3189,28,,,,6014.78,0
20836100,17:49:14,17:49:14,3190,29,,,,6219.92,0
20836100,17:49:56,17:49:56,3191,30,,,,6550.52,0
20836100,17:50:31,17:50:31,1545,31,,,,6814.02,0
20836100,17:51:00,17:51:00,1546,32,,,,7065.95,
20836100,17:51:32,17:51:32,1547,33,,,,7242.05,0
20836100,17:52:02,17:52:02,1548,34,,,,7485.91,0
20836100,17:52:37,17:52:37,1549,35,,,,7747.63,0
20836100,17:53:15,17:53:15,1550,36,,,,8050.73,0
20836100,17:53:57,17:53:57,1551,37,,,,8387.93,0
20836100,17:54:46,17:54:46,1552,38,,,,8789.32,0
20836100,17:55:25,17:55:25,1553,39,,,,9084.78,0
20836100,17:56:36,17:56:36,9467,40,,,,9577.7,0
20836100,17:58:00,17:58:00,1493,41,,,,10297.78,
20836100,18:00:00,18:00:00,9479,42,,,,10964.24,
20836100,18:04:00,18:04:00,622,43,,,,13472.2,
20836100,18:08:02,18:08:02,623,44,,,,17156.39,0
20836100,18:12:00,18:12:00,9922,45,,1,,20696.21,
20836110,17:35:00,17:35:00,8323,1,,,1,0,
20836110,17:35:20,17:35:20,8324,2,,,,251.96,0
20836110,17:35:48,17:35:48,8930,3,,,,555.58,0
20836110,17:36:05,17:36:05,3165,4,,,,762.58,0
20836110,17:36:41,17:36:41,3166,5,,,,1184.55,0
20836110,17:37:08,17:37:08,3167,6,,,,1491.6,0
20836110,17:37:33,17:37:33,3168,7,,,,1759.45,0
20836110,17:37:50,17:37:50,3169,8,,,,1931.01,0
20836110,17:38:06,17:38:06,3170,9,,,,2071.31,0
20836110,17:38:26,17:38:26,3171,10,,,,2249.27,0
20836110,17:38:49,17:38:49,3172,11,,,,2469.94,0
20836110,17:39:02,17:39:02,3173,12,,,,2563.62,0
20836110,17:39:15,17:39:15,3174,13,,,,2707.86,0
20836110,17:41:00,17:41:00,3175,14,,,,3045.42,
20836110,17:41:28,17:41:28,3176,15,,,,3189.03,0
20836110,17:41:53,17:41:53,3177,16,,,,3335.97,0
20836110,17:42:26,17:42:26,3178,17,,,,3515.65,0
20836110,17:43:05,17:43:05,3179,18,,,,3746.78,0
20836110,17:43:58,17:43:58,3180,19,,,,4031.47,0
20836110,17:44:36,17:44:36,3181,20,,,,4219.71,0
20836110,17:45:08,17:45:08,3182,21,,,,4370.61,0
20836110,17:45:50,17:45:50,3183,22,,,,4605.33,0
20836110,17:46:12,17:46:12,3184,23,,,,4747.17,0
20836110,17:47:00,17:47:00,3185,24,,,,5070.97,
20836110,17:47:29,17:47:29,3186,25,,,,5334.02,0
20836110,17:47:52,17:47:52,3187,26,,,,5554.94,0
20836110,17:48:18,17:48:18,3188,27,,,,5785.25,0
20836110,17:48:46,17:48:46,3189,28,,,,6014.78,0
20836110,17:49:14,17:49:14,3190,29,,,,6219.92,0
20836110,17:49:56,17:49:56,3191,30,,,,6550.52,0
20836110,17:50:31,17:50:31,1545,31,,,,6814.02,0
20836110,17:51:00,17:51:00,1546,32,,,,7065.95,
20836110,17:51:32,17:51:32,1547,33,,,,7242.05,0
20836110,17:52:02,17:52:02,1548,34,,,,7485.91,0
20836110,17:52:37,17:52:37,1549,35,,,,7747.63,0
20836110,17:53:15,17:53:15,1550,36,,,,8050.73,0
20836110,17:53:57,17:53:57,1551,37,,,,8387.93,0
20836110,17:54:46,17:54:46,1552,38,,,,8789.32,0
20836110,17:55:25,17:55:25,1553,39,,,,9084.78,0
20836110,17:56:36,17:56:36,9467,40,,,,9577.7,0
20836110,17:58:00,17:58:00,1493,41,,,,10297.78,
20836110,18:00:00,18:00:00,9479,42,,,,10964.24,
20836110,18:04:00,18:04:00,622,43,,,,13472.2,
20836110,18:08:02,18:08:02,623,44,,,,17156.39,0
20836110,18:12:00,18:12:00,9922,45,,1,,20696.21,
20836120,17:35:00,17:35:00,8323,1,,,1,0,
20836120,17:35:20,17:35:20,8324,2,,,,251.96,0
20836120,17:35:48,17:35:48,8930,3,,,,555.58,0
20836120,17:36:05,17:36:05,3165,4,,,,762.58,0
20836120,17:36:41,17:36:41,3166,5,,,,1184.55,0
20836120,17:37:08,17:37:08,3167,6,,,,1491.6,0
20836120,17:37:33,17:37:33,3168,7,,,,1759.45,0
20836120,17:37:50,17:37:50,3169,8,,,,1931.01,0
20836120,17:38:06,17:38:06,3170,9,,,,2071.31,0
20836120,17:38:26,17:38:26,3171,10,,,,2249.27,0
20836120,17:38:49,17:38:49,3172,11,,,,2469.94,0
20836120,17:39:02,17:39:02,3173,12,,,,2563.62,0
20836120,17:39:15,17:39:15,3174,13,,,,2707.86,0
20836120,17:41:00,17:41:00,3175,14,,,,3045.42,
20836120,17:41:28,17:41:28,3176,15,,,,3189.03,0
20836120,17:41:53,17:41:53,3177,16,,,,3335.97,0
20836120,17:42:26,17:42:26,3178,17,,,,3515.65,0
20836120,17:43:05,17:43:05,3179,18,,,,3746.78,0
20836120,17:43:58,17:43:58,3180,19,,,,4031.47,0
20836120,17:44:36,17:44:36,3181,20,,,,4219.71,0
20836120,17:45:08,17:45:08,3182,21,,,,4370.61,0
20836120,17:45:50,17:45:50,3183,22,,,,4605.33,0
20836120,17:46:12,17:46:12,3184,23,,,,4747.17,0
20836120,17:47:00,17:47:00,3185,24,,,,5070.97,
20836120,17:47:29,17:47:29,3186,25,,,,5334.02,0
20836120,17:47:52,17:47:52,3187,26,,,,5554.94,0
20836120,17:48:18,17:48:18,3188,27,,,,5785.25,0
20836120,17:48:46,17:48:46,3189,28,,,,6014.78,0
20836120,17:49:14,17:49:14,3190,29,,,,6219.92,0
20836120,17:49:56,17:49:56,3191,30,,,,6550.52,0
20836120,17:50:31,17:50:31,1545,31,,,,6814.02,0
20836120,17:51:00,17:51:00,1546,32,,,,7065.95,
20836120,17:51:32,17:51:32,1547,33,,,,7242.05,0
20836120,17:52:02,17:52:02,1548,34,,,,7485.91,0
20836120,17:52:37,17:52:37,1549,35,,,,7747.63,0
20836120,17:53:15,17:53:15,1550,36,,,,8050.73,0
20836120,17:53:57,17:53:57,1551,37,,,,8387.93,0
20836120,17:54:46,17:54:46,1552,38,,,,8789.32,0
20836120,17:55:25,17:55:25,1553,39,,,,9084.78,0
20836120,17:56:36,17:56:36,9467,40,,,,9577.7,0
20836120,17:58:00,17:58:00,1493,41,,,,10297.78,
20836120,18:00:00,18:00:00,9479,42,,,,10964.24,
20836120,18:04:00,18:04:00,622,43,,,,13472.2,
20836120,18:08:02,18:08:02,623,44,,,,17156.39,0
20836120,18:12:00,18:12:00,9922,45,,1,,20696.21,
20836130,17:35:00,17:35:00,8323,1,,,1,0,
20836130,17:35:20,17:35:20,8324,2,,,,251.96,0
20836130,17:35:48,17:35:48,8930,3,,,,555.58,0
20836130,17:36:05,17:36:05,3165,4,,,,762.58,0
20836130,17:36:41,17:36:41,3166,5,,,,1184.55,0
20836130,17:37:08,17:37:08,3167,6,,,,1491.6,0
20836130,17:37:33,17:37:33,3168,7,,,,1759.45,0
20836130,17:37:50,17:37:50,3169,8,,,,1931.01,0
20836130,17:38:06,17:38:06,3170,9,,,,2071.31,0
20836130,17:38:26,17:38:26,3171,10,,,,2249.27,0
20836130,17:38:49,17:38:49,3172,11,,,,2469.94,0
20836130,17:39:02,17:39:02,3173,12,,,,2563.62,0
20836130,17:39:15,17:39:15,3174,13,,,,2707.86,0
20836130,17:41:00,17:41:00,3175,14,,,,3045.42,
20836130,17:41:28,17:41:28,3176,15,,,,3189.03,0
20836130,17:41:53,17:41:53,3177,16,,,,3335.97,0
20836130,17:42:26,17:42:26,3178,17,,,,3515.65,0
20836130,17:43:05,17:43:05,3179,18,,,,3746.78,0
20836130,17:43:58,17:43:58,3180,19,,,,4031.47,0
20836130,17:44:36,17:44:36,3181,20,,,,4219.71,0
20836130,17:45:08,17:45:08,3182,21,,,,4370.61,0
20836130,17:45:50,17:45:50,3183,22,,,,4605.33,0
20836130,17:46:12,17:46:12,3184,23,,,,4747.17,0
20836130,17:47:00,17:47:00,3185,24,,,,5070.97,
20836130,17:47:29,17:47:29,3186,25,,,,5334.02,0
20836130,17:47:52,17:47:52,3187,26,,,,5554.94,0
20836130,17:48:18,17:48:18,3188,27,,,,5785.25,0
20836130,17:48:46,17:48:46,3189,28,,,,6014.78,0
20836130,17:49:14,17:49:14,3190,29,,,,6219.92,0
20836130,17:49:56,17:49:56,3191,30,,,,6550.52,0
20836130,17:50:31,17:50:31,1545,31,,,,6814.02,0
20836130,17:51:00,17:51:00,1546,32,,,,7065.95,
20836130,17:51:32,17:51:32,1547,33,,,,7242.05,0
20836130,17:52:02,17:52:02,1548,34,,,,7485.91,0
20836130,17:52:37,17:52:37,1549,35,,,,7747.63,0
20836130,17:53:15,17:53:15,1550,36,,,,8050.73,0
20836130,17:53:57,17:53:57,1551,37,,,,8387.93,0
20836130,17:54:46,17:54:46,1552,38,,,,8789.32,0
20836130,17:55:25,17:55:25,1553,39,,,,9084.78,0
20836130,17:56:36,17:56:36,9467,40,,,,9577.7,0
20836130,17:58:00,17:58:00,1493,41,,,,10297.78,
20836130,18:00:00,18:00:00,9479,42,,,,10964.24,
20836130,18:04:00,18:04:00,622,43,,,,13472.2,
20836130,18:08:02,18:08:02,623,44,,,,17156.39,0
20836130,18:12:00,18:12:00,9922,45,,1,,20696.21,
21176090,08:00:00,08:00:00,8323,1,,,1,0,
21176090,08:00:17,08:00:17,8324,2,,,,251.96,0
21176090,08:00:40,08:00:40,8930,3,,,,555.58,0
21176090,08:00:54,08:00:54,3165,4,,,,762.58,0
21176090,08:01:24,08:01:24,3166,5,,,,1184.55,0
21176090,08:01:47,08:01:47,3167,6,,,,1491.6,0
21176090,08:02:07,08:02:07,3168,7,,,,1759.45,0
21176090,08:02:22,08:02:22,3169,8,,,,1931.01,0
21176090,08:02:35,08:02:35,3170,9,,,,2071.31,0
21176090,08:02:52,08:02:52,3171,10,,,,2249.27,0
21176090,08:03:11,08:03:11,3172,11,,,,2469.94,0
21176090,08:03:22,08:03:22,3173,12,,,,2563.62,0
21176090,08:03:32,08:03:32,3174,13,,,,2707.86,0
21176090,08:05:00,08:05:00,3175,14,,,,3045.42,
21176090,08:05:24,08:05:24,3176,15,,,,3189.03,0
21176090,08:05:44,08:05:44,3177,16,,,,3335.97,0
21176090,08:06:12,08:06:12,3178,17,,,,3515.65,0
21176090,08:06:44,08:06:44,3179,18,,,,3746.78,0
21176090,08:07:29,08:07:29,3180,19,,,,4031.47,0
21176090,08:08:00,08:08:00,3181,20,,,,4219.71,0
21176090,08:08:27,08:08:27,3182,21,,,,4370.61,0
21176090,08:09:01,08:09:01,3183,22,,,,4605.33,0
21176090,08:09:20,08:09:20,3184,23,,,,4747.17,0
21176090,08:10:00,08:10:00,3185,24,,,,5070.97,
21176090,08:10:29,08:10:29,3186,25,,,,5334.02,0
21176090,08:10:52,08:10:52,3187,26,,,,5554.94,0
21176090,08:11:18,08:11:18,3188,27,,,,5785.25,0
21176090,08:11:46,08:11:46,3189,28,,,,6014.78,0
21176090,08:12:14,08:12:14,3190,29,,,,6219.92,0
21176090,08:12:56,08:12:56,3191,30,,,,6550.52,0
21176090,08:13:31,08:13:31,1545,31,,,,6814.02,0
21176090,08:14:00,08:14:00,1546,32,,,,7065.95,
21176090,08:14:32,08:14:32,1547,33,,,,7242.05,0
21176090,08:15:02,08:15:02,1548,34,,,,7485.91,0
21176090,08:15:37,08:15:37,1549,35,,,,7747.63,0
21176090,08:16:15,08:16:15,1550,36,,,,8050.73,0
21176090,08:16:57,08:16:57,1551,37,,,,8387.93,0
21176090,08:17:46,08:17:46,1552,38,,,,8789.32,0
21176090,08:18:25,08:18:25,1553,39,,,,9084.78,0
21176090,08:19:36,08:19:36,9467,40,,,,9577.7,0
21176090,08:21:00,08:21:00,1493,41,,,,10297.78,
21176090,08:23:00,08:23:00,9479,42,,,,10964.24,
21176090,08:26:00,08:26:00,622,43,,,,13472.2,
21176090,08:30:02,08:30:02,623,44,,,,17156.39,0
21176090,08:34:00,08:34:00,9922,45,,1,,20696.21,
21176100,08:00:00,08:00:00,8323,1,,,1,0,
21176100,08:00:17,08:00:17,8324,2,,,,251.96,0
21176100,08:00:40,08:00:40,8930,3,,,,555.58,0
21176100,08:00:54,08:00:54,3165,4,,,,762.58,0
21176100,08:01:24,08:01:24,3166,5,,,,1184.55,0
21176100,08:01:47,08:01:47,3167,6,,,,1491.6,0
21176100,08:02:07,08:02:07,3168,7,,,,1759.45,0
21176100,08:02:22,08:02:22,3169,8,,,,1931.01,0
21176100,08:02:35,08:02:35,3170,9,,,,2071.31,0
21176100,08:02:52,08:02:52,3171,10,,,,2249.27,0
21176100,08:03:11,08:03:11,3172,11,,,,2469.94,0
21176100,08:03:22,08:03:22,3173,12,,,,2563.62,0
21176100,08:03:32,08:03:32,3174,13,,,,2707.86,0
21176100,08:05:00,08:05:00,3175,14,,,,3045.42,
21176100,08:05:24,08:05:24,3176,15,,,,3189.03,0
21176100,08:05:44,08:05:44,3177,16,,,,3335.97,0
21176100,08:06:12,08:06:12,3178,17,,,,3515.65,0
21176100,08:06:44,08:06:44,3179,18,,,,3746.78,0
21176100,08:07:29,08:07:29,3180,19,,,,4031.47,0
21176100,08:08:00,08:08:00,3181,20,,,,4219.71,0
21176100,08:08:27,08:08:27,3182,21,,,,4370.61,0
21176100,08:09:01,08:09:01,3183,22,,,,4605.33,0
21176100,08:09:20,08:09:20,3184,23,,,,4747.17,0
21176100,08:10:00,08:10:00,3185,24,,,,5070.97,
21176100,08:10:29,08:10:29,3186,25,,,,5334.02,0
21176100,08:10:52,08:10:52,3187,26,,,,5554.94,0
21176100,08:11:18,08:11:18,3188,27,,,,5785.25,0
21176100,08:11:46,08:11:46,3189,28,,,,6014.78,0
21176100,08:12:14,08:12:14,3190,29,,,,6219.92,0
21176100,08:12:56,08:12:56,3191,30,,,,6550.52,0
21176100,08:13:31,08:13:31,1545,31,,,,6814.02,0
21176100,08:14:00,08:14:00,1546,32,,,,7065.95,
21176100,08:14:32,08:14:32,1547,33,,,,7242.05,0
21176100,08:15:02,08:15:02,1548,34,,,,7485.91,0
21176100,08:15:37,08:15:37,1549,35,,,,7747.63,0
21176100,08:16:15,08:16:15,1550,36,,,,8050.73,0
21176100,08:16:57,08:16:57,1551,37,,,,8387.93,0
21176100,08:17:46,08:17:46,1552,38,,,,8789.32,0
21176100,08:18:25,08:18:25,1553,39,,,,9084.78,0
21176100,08:19:36,08:19:36,9467,40,,,,9577.7,0
21176100,08:21:00,08:21:00,1493,41,,,,10297.78,
21176100,08:23:00,08:23:00,9479,42,,,,10964.24,
21176100,08:26:00,08:26:00,622,43,,,,13472.2,
21176100,08:30:02,08:30:02,623,44,,,,17156.39,0
21176100,08:34:00,08:34:00,9922,45,,1,,20696.21,
21176110,08:00:00,08:00:00,8323,1,,,1,0,
21176110,08:00:17,08:00:17,8324,2,,,,251.96,0
21176110,08:00:40,08:00:40,8930,3,,,,555.58,0
21176110,08:00:54,08:00:54,3165,4,,,,762.58,0
21176110,08:01:24,08:01:24,3166,5,,,,1184.55,0
21176110,08:01:47,08:01:47,3167,6,,,,1491.6,0
21176110,08:02:07,08:02:07,3168,7,,,,1759.45,0
21176110,08:02:22,08:02:22,3169,8,,,,1931.01,0
21176110,08:02:35,08:02:35,3170,9,,,,2071.31,0
21176110,08:02:52,08:02:52,3171,10,,,,2249.27,0
21176110,08:03:11,08:03:11,3172,11,,,,2469.94,0
21176110,08:03:22,08:03:22,3173,12,,,,2563.62,0
21176110,08:03:32,08:03:32,3174,13,,,,2707.86,0
21176110,08:05:00,08:05:00,3175,14,,,,3045.42,
21176110,08:05:24,08:05:24,3176,15,,,,3189.03,0
21176110,08:05:44,08:05:44,3177,16,,,,3335.97,0
21176110,08:06:12,08:06:12,3178,17,,,,3515.65,0
21176110,08:06:44,08:06:44,3179,18,,,,3746.78,0
21176110,08:07:29,08:07:29,3180,19,,,,4031.47,0
21176110,08:08:00,08:08:00,3181,20,,,,4219.71,0
21176110,08:08:27,08:08:27,3182,21,,,,4370.61,0
21176110,08:09:01,08:09:01,3183,22,,,,4605.33,0
21176110,08:09:20,08:09:20,3184,23,,,,4747.17,0
21176110,08:10:00,08:10:00,3185,24,,,,5070.97,
21176110,08:10:29,08:10:29,3186,25,,,,5334.02,0
21176110,08:10:52,08:10:52,3187,26,,,,5554.94,0
21176110,08:11:18,08:11:18,3188,27,,,,5785.25,0
21176110,08:11:46,08:11:46,3189,28,,,,6014.78,0
21176110,08:12:14,08:12:14,3190,29,,,,6219.92,0
21176110,08:12:56,08:12:56,3191,30,,,,6550.52,0
21176110,08:13:31,08:13:31,1545,31,,,,6814.02,0
21176110,08:14:00,08:14:00,1546,32,,,,7065.95,
21176110,08:14:32,08:14:32,1547,33,,,,7242.05,0
21176110,08:15:02,08:15:02,1548,34,,,,7485.91,0
21176110,08:15:37,08:15:37,1549,35,,,,7747.63,0
21176110,08:16:15,08:16:15,1550,36,,,,8050.73,0
21176110,08:16:57,08:16:57,1551,37,,,,8387.93,0
21176110,08:17:46,08:17:46,1552,38,,,,8789.32,0
21176110,08:18:25,08:18:25,1553,39,,,,9084.78,0
21176110,08:19:36,08:19:36,9467,40,,,,9577.7,0
21176110,08:21:00,08:21:00,1493,41,,,,10297.78,
21176110,08:23:00,08:23:00,9479,42,,,,10964.24,
21176110,08:26:00,08:26:00,622,43,,,,13472.2,
21176110,08:30:02,08:30:02,623,44,,,,17156.39,0
21176110,08:34:00,08:34:00,9922,45,,1,,20696.21,
21176120,08:00:00,08:00:00,8323,1,,,1,0,
21176120,08:00:17,08:00:17,8324,2,,,,251.96,0
21176120,08:00:40,08:00:40,8930,3,,,,555.58,0
21176120,08:00:54,08:00:54,3165,4,,,,762.58,0
21176120,08:01:24,08:01:24,3166,5,,,,1184.55,0
21176120,08:01:47,08:01:47,3167,6,,,,1491.6,0
21176120,08:02:07,08:02:07,3168,7,,,,1759.45,0
21176120,08:02:22,08:02:22,3169,8,,,,1931.01,0
21176120,08:02:35,08:02:35,3170,9,,,,2071.31,0
21176120,08:02:52,08:02:52,3171,10,,,,2249.27,0
21176120,08:03:11,08:03:11,3172,11,,,,2469.94,0
21176120,08:03:22,08:03:22,3173,12,,,,2563.62,0
21176120,08:03:32,08:03:32,3174,13,,,,2707.86,0
21176120,08:05:00,08:05:00,3175,14,,,,3045.42,
21176120,08:05:24,08:05:24,3176,15,,,,3189.03,0
21176120,08:05:44,08:05:44,3177,16,,,,3335.97,0
21176120,08:06:12,08:06:12,3178,17,,,,3515.65,0
21176120,08:06:44,08:06:44,3179,18,,,,3746.78,0
21176120,08:07:29,08:07:29,3180,19,,,,4031.47,0
21176120,08:08:00,08:08:00,3181,20,,,,4219.71,0
21176120,08:08:27,08:08:27,3182,21,,,,4370.61,0
21176120,08:09:01,08:09:01,3183,22,,,,4605.33,0
21176120,08:09:20,08:09:20,3184,23,,,,4747.17,0
21176120,08:10:00,08:10:00,3185,24,,,,5070.97,
21176120,08:10:29,08:10:29,3186,25,,,,5334.02,0
21176120,08:10:52,08:10:52,3187,26,,,,5554.94,0
21176120,08:11:18,08:11:18,3188,27,,,,5785.25,0
21176120,08:11:46,08:11:46,3189,28,,,,6014.78,0
21176120,08:12:14,08:12:14,3190,29,,,,6219.92,0
21176120,08:12:56,08:12:56,3191,30,,,,6550.52,0
21176120,08:13:31,08:13:31,1545,31,,,,6814.02,0
21176120,08:14:00,08:14:00,1546,32,,,,7065.95,
21176120,08:14:32,08:14:32,1547,33,,,,7242.05,0
21176120,08:15:02,08:15:02,1548,34,,,,7485.91,0
21176120,08:15:37,08:15:37,1549,35,,,,7747.63,0
21176120,08:16:15,08:16:15,1550,36,,,,8050.73,0
21176120,08:16:57,08:16:57,1551,37,,,,8387.93,0
21176120,08:17:46,08:17:46,1552,38,,,,8789.32,0
21176120,08:18:25,08:18:25,1553,39,,,,9084.78,0
21176120,08:19:36,08:19:36,9467,40,,,,9577.7,0
21176120,08:21:00,08:21:00,1493,41,,,,10297.78,
21176120,08:23:00,08:23:00,9479,42,,,,10964.24,
21176120,08:26:00,08:26:00,622,43,,,,13472.2,
21176120,08:30:02,08:30:02,623,44,,,,17156.39,0
21176120,08:34:00,08:34:00,9922,45,,1,,20696.21,
21176130,08:00:00,08:00:00,8323,1,,,1,0,
21176130,08:00:17,08:00:17,8324,2,,,,251.96,0
21176130,08:00:40,08:00:40,8930,3,,,,555.58,0
21176130,08:00:54,08:00:54,3165,4,,,,762.58,0
21176130,08:01:24,08:01:24,3166,5,,,,1184.55,0
21176130,08:01:47,08:01:47,3167,6,,,,1491.6,0
21176130,08:02:07,08:02:07,3168,7,,,,1759.45,0
21176130,08:02:22,08:02:22,3169,8,,,,1931.01,0
21176130,08:02:35,08:02:35,3170,9,,,,2071.31,0
21176130,08:02:52,08:02:52,3171,10,,,,2249.27,0
21176130,08:03:11,08:03:11,3172,11,,,,2469.94,0
21176130,08:03:22,08:03:22,3173,12,,,,2563.62,0
21176130,08:03:32,08:03:32,3174,13,,,,2707.86,0
21176130,08:05:00,08:05:00,3175,14,,,,3045.42,
21176130,08:05:24,08:05:24,3176,15,,,,3189.03,0
21176130,08:05:44,08:05:44,3177,16,,,,3335.97,0
21176130,08:06:12,08:06:12,3178,17,,,,3515.65,0
21176130,08:06:44,08:06:44,3179,18,,,,3746.78,0
21176130,08:07:29,08:07:29,3180,19,,,,4031.47,0
21176130,08:08:00,08:08:00,3181,20,,,,4219.71,0
21176130,08:08:27,08:08:27,3182,21,,,,4370.61,0
21176130,08:09:01,08:09:01,3183,22,,,,4605.33,0
21176130,08:09:20,08:09:20,3184,23,,,,4747.17,0
21176130,08:10:00,08:10:00,3185,24,,,,5070.97,
21176130,08:10:29,08:10:29,3186,25,,,,5334.02,0
21176130,08:10:52,08:10:52,3187,26,,,,5554.94,0
21176130,08:11:18,08:11:18,3188,27,,,,5785.25,0
21176130,08:11:46,08:11:46,3189,28,,,,6014.78,0
21176130,08:12:14,08:12:14,3190,29,,,,6219.92,0
21176130,08:12:56,08:12:56,3191,30,,,,6550.52,0
21176130,08:13:31,08:13:31,1545,31,,,,6814.02,0
21176130,08:14:00,08:14:00,1546,32,,,,7065.95,
21176130,08:14:32,08:14:32,1547,33,,,,7242.05,0
21176130,08:15:02,08:15:02,1548,34,,,,7485.91,0
21176130,08:15:37,08:15:37,1549,35,,,,7747.63,0
21176130,08:16:15,08:16:15,1550,36,,,,8050.73,0
21176130,08:16:57,08:16:57,1551,37,,,,8387.93,0
21176130,08:17:46,08:17:46,1552,38,,,,8789.32,0
21176130,08:18:25,08:18:25,1553,39,,,,9084.78,0
21176130,08:19:36,08:19:36,9467,40,,,,9577.7,0
21176130,08:21:00,08:21:00,1493,41,,,,10297.78,
21176130,08:23:00,08:23:00,9479,42,,,,10964.24,
21176130,08:26:00,08:26:00,622,43,,,,13472.2,
21176130,08:30:02,08:30:02,623,44,,,,17156.39,0
21176130,08:34:00,08:34:00,9922,45,,1,,20696.21,
21368090,15:05:00,15:05:00,8323,1,,,1,0,
21368090,15:05:20,15:05:20,8324,2,,,,251.96,0
21368090,15:05:48,15:05:48,8930,3,,,,555.58,0
21368090,15:06:05,15:06:05,3165,4,,,,762.58,0
21368090,15:06:41,15:06:41,3166,5,,,,1184.55,0
21368090,15:07:08,15:07:08,3167,6,,,,1491.6,0
21368090,15:07:33,15:07:33,3168,7,,,,1759.45,0
21368090,15:07:50,15:07:50,3169,8,,,,1931.01,0
21368090,15:08:06,15:08:06,3170,9,,,,2071.31,0
21368090,15:08:26,15:08:26,3171,10,,,,2249.27,0
21368090,15:08:49,15:08:49,3172,11,,,,2469.94,0
21368090,15:09:02,15:09:02,3173,12,,,,2563.62,0
21368090,15:09:15,15:09:15,3174,13,,,,2707.86,0
21368090,15:11:00,15:11:00,3175,14,,,,3045.42,
21368090,15:11:28,15:11:28,3176,15,,,,3189.03,0
21368090,15:11:53,15:11:53,3177,16,,,,3335.97,0
21368090,15:12:26,15:12:26,3178,17,,,,3515.65,0
21368090,15:13:05,15:13:05,3179,18,,,,3746.78,0
21368090,15:13:58,15:13:58,3180,19,,,,4031.47,0
21368090,15:14:36,15:14:36,3181,20,,,,4219.71,0
21368090,15:15:08,15:15:08,3182,21,,,,4370.61,0
21368090,15:15:50,15:15:50,3183,22,,,,4605.33,0
21368090,15:16:12,15:16:12,3184,23,,,,4747.17,0
21368090,15:17:00,15:17:00,3185,24,,,,5070.97,
21368090,15:17:22,15:17:22,3186,25,,,,5334.02,0
21368090,15:17:39,15:17:39,3187,26,,,,5554.94,0
21368090,15:17:58,15:17:58,3188,27,,,,5785.25,0
21368090,15:18:19,15:18:19,3189,28,,,,6014.78,0
21368090,15:18:41,15:18:41,3190,29,,,,6219.92,0
21368090,15:19:12,15:19:12,3191,30,,,,6550.52,0
21368090,15:19:38,15:19:38,1545,31,,,,6814.02,0
21368090,15:20:00,15:20:00,1546,32,,,,7065.95,
21368090,15:20:32,15:20:32,1547,33,,,,7242.05,0
21368090,15:21:02,15:21:02,1548,34,,,,7485.91,0
21368090,15:21:37,15:21:37,1549,35,,,,7747.63,0
21368090,15:22:15,15:22:15,1550,36,,,,8050.73,0
21368090,15:22:57,15:22:57,1551,37,,,,8387.93,0
21368090,15:23:46,15:23:46,1552,38,,,,8789.32,0
21368090,15:24:25,15:24:25,1553,39,,,,9084.78,0
21368090,15:25:36,15:25:36,9467,40,,,,9577.7,0
21368090,15:27:00,15:27:00,1493,41,,,,10297.78,
21368090,15:29:00,15:29:00,9479,42,,,,10964.24,
21368090,15:32:00,15:32:00,622,43,,,,13472.2,
21368090,15:36:33,15:36:33,623,44,,,,17156.39,0
21368090,15:41:00,15:41:00,9922,45,,1,,20696.21,
21368100,15:05:00,15:05:00,8323,1,,,1,0,
21368100,15:05:20,15:05:20,8324,2,,,,251.96,0
21368100,15:05:48,15:05:48,8930,3,,,,555.58,0
21368100,15:06:05,15:06:05,3165,4,,,,762.58,0
21368100,15:06:41,15:06:41,3166,5,,,,1184.55,0
21368100,15:07:08,15:07:08,3167,6,,,,1491.6,0
21368100,15:07:33,15:07:33,3168,7,,,,1759.45,0
21368100,15:07:50,15:07:50,3169,8,,,,1931.01,0
21368100,15:08:06,15:08:06,3170,9,,,,2071.31,0
21368100,15:08:26,15:08:26,3171,10,,,,2249.27,0
21368100,15:08:49,15:08:49,3172,11,,,,2469.94,0
21368100,15:09:02,15:09:02,3173,12,,,,2563.62,0
21368100,15:09:15,15:09:15,3174,13,,,,2707.86,0
21368100,15:11:00,15:11:00,3175,14,,,,3045.42,
21368100,15:11:28,15:11:28,3176,15,,,,3189.03,0
21368100,15:11:53,15:11:53,3177,16,,,,3335.97,0
21368100,15:12:26,15:12:26,3178,17,,,,3515.65,0
21368100,15:13:05,15:13:05,3179,18,,,,3746.78,0
21368100,15:13:58,15:13:58,3180,19,,,,4031.47,0
21368100,15:14:36,15:14:36,3181,20,,,,4219.71,0
21368100,15:15:08,15:15:08,3182,21,,,,4370.61,0
21368100,15:15:50,15:15:50,3183,22,,,,4605.33,0
21368100,15:16:12,15:16:12,3184,23,,,,4747.17,0
21368100,15:17:00,15:17:00,3185,24,,,,5070.97,
21368100,15:17:22,15:17:22,3186,25,,,,5334.02,0
21368100,15:17:39,15:17:39,3187,26,,,,5554.94,0
21368100,15:17:58,15:17:58,3188,27,,,,5785.25,0
21368100,15:18:19,15:18:19,3189,28,,,,6014.78,0
21368100,15:18:41,15:18:41,3190,29,,,,6219.92,0
21368100,15:19:12,15:19:12,3191,30,,,,6550.52,0
21368100,15:19:38,15:19:38,1545,31,,,,6814.02,0
21368100,15:20:00,15:20:00,1546,32,,,,7065.95,
21368100,15:20:32,15:20:32,1547,33,,,,7242.05,0
21368100,15:21:02,15:21:02,1548,34,,,,7485.91,0
21368100,15:21:37,15:21:37,1549,35,,,,7747.63,0
21368100,15:22:15,15:22:15,1550,36,,,,8050.73,0
21368100,15:22:57,15:22:57,1551,37,,,,8387.93,0
21368100,15:23:46,15:23:46,1552,38,,,,8789.32,0
21368100,15:24:25,15:24:25,1553,39,,,,9084.78,0
21368100,15:25:36,15:25:36,9467,40,,,,9577.7,0
21368100,15:27:00,15:27:00,1493,41,,,,10297.78,
21368100,15:29:00,15:29:00,9479,42,,,,10964.24,
21368100,15:32:00,15:32:00,622,43,,,,13472.2,
21368100,15:36:33,15:36:33,623,44,,,,17156.39,0
21368100,15:41:00,15:41:00,9922,45,,1,,20696.21,
21368110,15:05:00,15:05:00,8323,1,,,1,0,
21368110,15:05:20,15:05:20,8324,2,,,,251.96,0
21368110,15:05:48,15:05:48,8930,3,,,,555.58,0
21368110,15:06:05,15:06:05,3165,4,,,,762.58,0
21368110,15:06:41,15:06:41,3166,5,,,,1184.55,0
21368110,15:07:08,15:07:08,3167,6,,,,1491.6,0
21368110,15:07:33,15:07:33,3168,7,,,,1759.45,0
21368110,15:07:50,15:07:50,3169,8,,,,1931.01,0
21368110,15:08:06,15:08:06,3170,9,,,,2071.31,0
21368110,15:08:26,15:08:26,3171,10,,,,2249.27,0
21368110,15:08:49,15:08:49,3172,11,,,,2469.94,0
21368110,15:09:02,15:09:02,3173,12,,,,2563.62,0
21368110,15:09:15,15:09:15,3174,13,,,,2707.86,0
21368110,15:11:00,15:11:00,3175,14,,,,3045.42,
21368110,15:11:28,15:11:28,3176,15,,,,3189.03,0
21368110,15:11:53,15:11:53,3177,16,,,,3335.97,0
21368110,15:12:26,15:12:26,3178,17,,,,3515.65,0
21368110,15:13:05,15:13:05,3179,18,,,,3746.78,0
21368110,15:13:58,15:13:58,3180,19,,,,4031.47,0
21368110,15:14:36,15:14:36,3181,20,,,,4219.71,0
21368110,15:15:08,15:15:08,3182,21,,,,4370.61,0
21368110,15:15:50,15:15:50,3183,22,,,,4605.33,0
21368110,15:16:12,15:16:12,3184,23,,,,4747.17,0
21368110,15:17:00,15:17:00,3185,24,,,,5070.97,
21368110,15:17:22,15:17:22,3186,25,,,,5334.02,0
21368110,15:17:39,15:17:39,3187,26,,,,5554.94,0
21368110,15:17:58,15:17:58,3188,27,,,,5785.25,0
21368110,15:18:19,15:18:19,3189,28,,,,6014.78,0
21368110,15:18:41,15:18:41,3190,29,,,,6219.92,0
21368110,15:19:12,15:19:12,3191,30,,,,6550.52,0
21368110,15:19:38,15:19:38,1545,31,,,,6814.02,0
21368110,15:20:00,15:20:00,1546,32,,,,7065.95,
21368110,15:20:32,15:20:32,1547,33,,,,7242.05,0
21368110,15:21:02,15:21:02,1548,34,,,,7485.91,0
21368110,15:21:37,15:21:37,1549,35,,,,7747.63,0
21368110,15:22:15,15:22:15,1550,36,,,,8050.73,0
21368110,15:22:57,15:22:57,1551,37,,,,8387.93,0
21368110,15:23:46,15:23:46,1552,38,,,,8789.32,0
21368110,15:24:25,15:24:25,1553,39,,,,9084.78,0
21368110,15:25:36,15:25:36,9467,40,,,,9577.7,0
21368110,15:27:00,15:27:00,1493,41,,,,10297.78,
21368110,15:29:00,15:29:00,9479,42,,,,10964.24,
21368110,15:32:00,15:32:00,622,43,,,,13472.2,
21368110,15:36:33,15:36:33,623,44,,,,17156.39,0
21368110,15:41:00,15:41:00,9922,45,,1,,20696.21,
21368120,15:05:00,15:05:00,8323,1,,,1,0,
21368120,15:05:20,15:05:20,8324,2,,,,251.96,0
21368120,15:05:48,15:05:48,8930,3,,,,555.58,0
21368120,15:06:05,15:06:05,3165,4,,,,762.58,0
21368120,15:06:41,15:06:41,3166,5,,,,1184.55,0
21368120,15:07:08,15:07:08,3167,6,,,,1491.6,0
21368120,15:07:33,15:07:33,3168,7,,,,1759.45,0
21368120,15:07:50,15:07:50,3169,8,,,,1931.01,0
21368120,15:08:06,15:08:06,3170,9,,,,2071.31,0
21368120,15:08:26,15:08:26,3171,10,,,,2249.27,0
21368120,15:08:49,15:08:49,3172,11,,,,2469.94,0
21368120,15:09:02,15:09:02,3173,12,,,,2563.62,0
21368120,15:09:15,15:09:15,3174,13,,,,2707.86,0
21368120,15:11:00,15:11:00,3175,14,,,,3045.42,
21368120,15:11:28,15:11:28,3176,15,,,,3189.03,0
21368120,15:11:53,15:11:53,3177,16,,,,3335.97,0
21368120,15:12:26,15:12:26,3178,17,,,,3515.65,0
21368120,15:13:05,15:13:05,3179,18,,,,3746.78,0
21368120,15:13:58,15:13:58,3180,19,,,,4031.47,0
21368120,15:14:36,15:14:36,3181,20,,,,4219.71,0
21368120,15:15:08,15:15:08,3182,21,,,,4370.61,0
21368120,15:15:50,15:15:50,3183,22,,,,4605.33,0
21368120,15:16:12,15:16:12,3184,23,,,,4747.17,0
21368120,15:17:00,15:17:00,3185,24,,,,5070.97,
21368120,15:17:22,15:17:22,3186,25,,,,5334.02,0
21368120,15:17:39,15:17:39,3187,26,,,,5554.94,0
21368120,15:17:58,15:17:58,3188,27,,,,5785.25,0
21368120,15:18:19,15:18:19,3189,28,,,,6014.78,0
21368120,15:18:41,15:18:41,3190,29,,,,6219.92,0
21368120,15:19:12,15:19:12,3191,30,,,,6550.52,0
21368120,15:19:38,15:19:38,1545,31,,,,6814.02,0
21368120,15:20:00,15:20:00,1546,32,,,,7065.95,
21368120,15:20:32,15:20:32,1547,33,,,,7242.05,0
21368120,15:21:02,15:21:02,1548,34,,,,7485.91,0
21368120,15:21:37,15:21:37,1549,35,,,,7747.63,0
21368120,15:22:15,15:22:15,1550,36,,,,8050.73,0
21368120,15:22:57,15:22:57,1551,37,,,,8387.93,0
21368120,15:23:46,15:23:46,1552,38,,,,8789.32,0
21368120,15:24:25,15:24:25,1553,39,,,,9084.78,0
21368120,15:25:36,15:25:36,9467,40,,,,9577.7,0
21368120,15:27:00,15:27:00,1493,41,,,,10297.78,
21368120,15:29:00,15:29:00,9479,42,,,,10964.24,
21368120,15:32:00,15:32:00,622,43,,,,13472.2,
21368120,15:36:33,15:36:33,623,44,,,,17156.39,0
21368120,15:41:00,15:41:00,9922,45,,1,,20696.21,
21368130,15:05:00,15:05:00,8323,1,,,1,0,
21368130,15:05:20,15:05:20,8324,2,,,,251.96,0
21368130,15:05:48,15:05:48,8930,3,,,,555.58,0
21368130,15:06:05,15:06:05,3165,4,,,,762.58,0
21368130,15:06:41,15:06:41,3166,5,,,,1184.55,0
21368130,15:07:08,15:07:08,3167,6,,,,1491.6,0
21368130,15:07:33,15:07:33,3168,7,,,,1759.45,0
21368130,15:07:50,15:07:50,3169,8,,,,1931.01,0
21368130,15:08:06,15:08:06,3170,9,,,,2071.31,0
21368130,15:08:26,15:08:26,3171,10,,,,2249.27,0
21368130,15:08:49,15:08:49,3172,11,,,,2469.94,0
21368130,15:09:02,15:09:02,3173,12,,,,2563.62,0
21368130,15:09:15,15:09:15,3174,13,,,,2707.86,0
21368130,15:11:00,15:11:00,3175,14,,,,3045.42,
21368130,15:11:28,15:11:28,3176,15,,,,3189.03,0
21368130,15:11:53,15:11:53,3177,16,,,,3335.97,0
21368130,15:12:26,15:12:26,3178,17,,,,3515.65,0
21368130,15:13:05,15:13:05,3179,18,,,,3746.78,0
21368130,15:13:58,15:13:58,3180,19,,,,4031.47,0
21368130,15:14:36,15:14:36,3181,20,,,,4219.71,0
21368130,15:15:08,15:15:08,3182,21,,,,4370.61,0
21368130,15:15:50,15:15:50,3183,22,,,,4605.33,0
21368130,15:16:12,15:16:12,3184,23,,,,4747.17,0
21368130,15:17:00,15:17:00,3185,24,,,,5070.97,
21368130,15:17:22,15:17:22,3186,25,,,,5334.02,0
21368130,15:17:39,15:17:39,3187,26,,,,5554.94,0
21368130,15:17:58,15:17:58,3188,27,,,,5785.25,0
21368130,15:18:19,15:18:19,3189,28,,,,6014.78,0
21368130,15:18:41,15:18:41,3190,29,,,,6219.92,0
21368130,15:19:12,15:19:12,3191,30,,,,6550.52,0
21368130,15:19:38,15:19:38,1545,31,,,,6814.02,0
21368130,15:20:00,15:20:00,1546,32,,,,7065.95,
21368130,15:20:32,15:20:32,1547,33,,,,7242.05,0
21368130,15:21:02,15:21:02,1548,34,,,,7485.91,0
21368130,15:21:37,15:21:37,1549,35,,,,7747.63,0
21368130,15:22:15,15:22:15,1550,36,,,,8050.73,0
21368130,15:22:57,15:22:57,1551,37,,,,8387.93,0
21368130,15:23:46,15:23:46,1552,38,,,,8789.32,0
21368130,15:24:25,15:24:25,1553,39,,,,9084.78,0
21368130,15:25:36,15:25:36,9467,40,,,,9577.7,0
21368130,15:27:00,15:27:00,1493,41,,,,10297.78,
21368130,15:29:00,15:29:00,9479,42,,,,10964.24,
21368130,15:32:00,15:32:00,622,43,,,,13472.2,
21368130,15:36:33,15:36:33,623,44,,,,17156.39,0
21368130,15:41:00,15:41:00,9922,45,,1,,20696.21,
21686090,23:15:00,23:15:00,8323,1,,,1,0,
21686090,23:15:17,23:15:17,8324,2,,,,251.96,0
21686090,23:15:40,23:15:40,8930,3,,,,555.58,0
21686090,23:15:54,23:15:54,3165,4,,,,762.58,0
21686090,23:16:24,23:16:24,3166,5,,,,1184.55,0
21686090,23:16:47,23:16:47,3167,6,,,,1491.6,0
21686090,23:17:07,23:17:07,3168,7,,,,1759.45,0
21686090,23:17:22,23:17:22,3169,8,,,,1931.01,0
21686090,23:17:35,23:17:35,3170,9,,,,2071.31,0
21686090,23:17:52,23:17:52,3171,10,,,,2249.27,0
21686090,23:18:11,23:18:11,3172,11,,,,2469.94,0
21686090,23:18:22,23:18:22,3173,12,,,,2563.62,0
21686090,23:18:32,23:18:32,3174,13,,,,2707.86,0
21686090,23:20:00,23:20:00,3175,14,,,,3045.42,
21686090,23:20:24,23:20:24,3176,15,,,,3189.03,0
21686090,23:20:44,23:20:44,3177,16,,,,3335.97,0
21686090,23:21:12,23:21:12,3178,17,,,,3515.65,0
21686090,23:21:44,23:21:44,3179,18,,,,3746.78,0
21686090,23:22:29,23:22:29,3180,19,,,,4031.47,0
21686090,23:23:00,23:23:00,3181,20,,,,4219.71,0
21686090,23:23:27,23:23:27,3182,21,,,,4370.61,0
21686090,23:24:01,23:24:01,3183,22,,,,4605.33,0
21686090,23:24:20,23:24:20,3184,23,,,,4747.17,0
21686090,23:25:00,23:25:00,3185,24,,,,5070.97,
21686090,23:25:22,23:25:22,3186,25,,,,5334.02,0
21686090,23:25:39,23:25:39,3187,26,,,,5554.94,0
21686090,23:25:58,23:25:58,3188,27,,,,5785.25,0
21686090,23:26:19,23:26:19,3189,28,,,,6014.78,0
21686090,23:26:41,23:26:41,3190,29,,,,6219.92,0
21686090,23:27:12,23:27:12,3191,30,,,,6550.52,0
21686090,23:27:38,23:27:38,1545,31,,,,6814.02,0
21686090,23:28:00,23:28:00,1546,32,,,,7065.95,
21686090,23:28:32,23:28:32,1547,33,,,,7242.05,0
21686090,23:29:02,23:29:02,1548,34,,,,7485.91,0
21686090,23:29:37,23:29:37,1549,35,,,,7747.63,0
21686090,23:30:15,23:30:15,1550,36,,,,8050.73,0
21686090,23:30:57,23:30:57,1551,37,,,,8387.93,0
21686090,23:31:46,23:31:46,1552,38,,,,8789.32,0
21686090,23:32:25,23:32:25,1553,39,,,,9084.78,0
21686090,23:33:36,23:33:36,9467,40,,,,9577.7,0
21686090,23:35:00,23:35:00,1493,41,,,,10297.78,
21686090,23:37:00,23:37:00,9479,42,,,,10964.24,
21686090,23:41:00,23:41:00,622,43,,,,13472.2,
21686090,23:45:02,23:45:02,623,44,,,,17156.39,0
21686090,23:49:00,23:49:00,9922,45,,1,,20696.21,
21686100,23:15:00,23:15:00,8323,1,,,1,0,
21686100,23:15:17,23:15:17,8324,2,,,,251.96,0
21686100,23:15:40,23:15:40,8930,3,,,,555.58,0
21686100,23:15:54,23:15:54,3165,4,,,,762.58,0
21686100,23:16:24,23:16:24,3166,5,,,,1184.55,0
21686100,23:16:47,23:16:47,3167,6,,,,1491.6,0
21686100,23:17:07,23:17:07,3168,7,,,,1759.45,0
21686100,23:17:22,23:17:22,3169,8,,,,1931.01,0
21686100,23:17:35,23:17:35,3170,9,,,,2071.31,0
21686100,23:17:52,23:17:52,3171,10,,,,2249.27,0
21686100,23:18:11,23:18:11,3172,11,,,,2469.94,0
21686100,23:18:22,23:18:22,3173,12,,,,2563.62,0
21686100,23:18:32,23:18:32,3174,13,,,,2707.86,0
21686100,23:20:00,23:20:00,3175,14,,,,3045.42,
21686100,23:20:24,23:20:24,3176,15,,,,3189.03,0
21686100,23:20:44,23:20:44,3177,16,,,,3335.97,0
21686100,23:21:12,23:21:12,3178,17,,,,3515.65,0
21686100,23:21:44,23:21:44,3179,18,,,,3746.78,0
21686100,23:22:29,23:22:29,3180,19,,,,4031.47,0
21686100,23:23:00,23:23:00,3181,20,,,,4219.71,0
21686100,23:23:27,23:23:27,3182,21,,,,4370.61,0
21686100,23:24:01,23:24:01,3183,22,,,,4605.33,0
21686100,23:24:20,23:24:20,3184,23,,,,4747.17,0
21686100,23:25:00,23:25:00,3185,24,,,,5070.97,
21686100,23:25:22,23:25:22,3186,25,,,,5334.02,0
21686100,23:25:39,23:25:39,3187,26,,,,5554.94,0
21686100,23:25:58,23:25:58,3188,27,,,,5785.25,0
21686100,23:26:19,23:26:19,3189,28,,,,6014.78,0
21686100,23:26:41,23:26:41,3190,29,,,,6219.92,0
21686100,23:27:12,23:27:12,3191,30,,,,6550.52,0
21686100,23:27:38,23:27:38,1545,31,,,,6814.02,0
21686100,23:28:00,23:28:00,1546,32,,,,7065.95,
21686100,23:28:32,23:28:32,1547,33,,,,7242.05,0
21686100,23:29:02,23:29:02,1548,34,,,,7485.91,0
21686100,23:29:37,23:29:37,1549,35,,,,7747.63,0
21686100,23:30:15,23:30:15,1550,36,,,,8050.73,0
21686100,23:30:57,23:30:57,1551,37,,,,8387.93,0
21686100,23:31:46,23:31:46,1552,38,,,,8789.32,0
21686100,23:32:25,23:32:25,1553,39,,,,9084.78,0
21686100,23:33:36,23:33:36,9467,40,,,,9577.7,0
21686100,23:35:00,23:35:00,1493,41,,,,10297.78,
21686100,23:37:00,23:37:00,9479,42,,,,10964.24,
21686100,23:41:00,23:41:00,622,43,,,,13472.2,
21686100,23:45:02,23:45:02,623,44,,,,17156.39,0
21686100,23:49:00,23:49:00,9922,45,,1,,20696.21,
21686110,23:15:00,23:15:00,8323,1,,,1,0,
21686110,23:15:17,23:15:17,8324,2,,,,251.96,0
21686110,23:15:40,23:15:40,8930,3,,,,555.58,0
21686110,23:15:54,23:15:54,3165,4,,,,762.58,0
21686110,23:16:24,23:16:24,3166,5,,,,1184.55,0
21686110,23:16:47,23:16:47,3167,6,,,,1491.6,0
21686110,23:17:07,23:17:07,3168,7,,,,1759.45,0
21686110,23:17:22,23:17:22,3169,8,,,,1931.01,0
21686110,23:17:35,23:17:35,3170,9,,,,2071.31,0
21686110,23:17:52,23:17:52,3171,10,,,,2249.27,0
21686110,23:18:11,23:18:11,3172,11,,,,2469.94,0
21686110,23:18:22,23:18:22,3173,12,,,,2563.62,0
21686110,23:18:32,23:18:32,3174,13,,,,2707.86,0
21686110,23:20:00,23:20:00,3175,14,,,,3045.42,
21686110,23:20:24,23:20:24,3176,15,,,,3189.03,0
21686110,23:20:44,23:20:44,3177,16,,,,3335.97,0
21686110,23:21:12,23:21:12,3178,17,,,,3515.65,0
21686110,23:21:44,23:21:44,3179,18,,,,3746.78,0
21686110,23:22:29,23:22:29,3180,19,,,,4031.47,0
21686110,23:23:00,23:23:00,3181,20,,,,4219.71,0
21686110,23:23:27,23:23:27,3182,21,,,,4370.61,0
21686110,23:24:01,23:24:01,3183,22,,,,4605.33,0
21686110,23:24:20,23:24:20,3184,23,,,,4747.17,0
21686110,23:25:00,23:25:00,3185,24,,,,5070.97,
21686110,23:25:22,23:25:22,3186,25,,,,5334.02,0
21686110,23:25:39,23:25:39,3187,26,,,,5554.94,0
21686110,23:25:58,23:25:58,3188,27,,,,5785.25,0
21686110,23:26:19,23:26:19,3189,28,,,,6014.78,0
21686110,23:26:41,23:26:41,3190,29,,,,6219.92,0
21686110,23:27:12,23:27:12,3191,30,,,,6550.52,0
21686110,23:27:38,23:27:38,1545,31,,,,6814.02,0
21686110,23:28:00,23:28:00,1546,32,,,,7065.95,
21686110,23:28:32,23:28:32,1547,33,,,,7242.05,0
21686110,23:29:02,23:29:02,1548,34,,,,7485.91,0
21686110,23:29:37,23:29:37,1549,35,,,,7747.63,0
21686110,23:30:15,23:30:15,1550,36,,,,8050.73,0
21686110,23:30:57,23:30:57,1551,37,,,,8387.93,0
21686110,23:31:46,23:31:46,1552,38,,,,8789.32,0
21686110,23:32:25,23:32:25,1553,39,,,,9084.78,0
21686110,23:33:36,23:33:36,9467,40,,,,9577.7,0
21686110,23:35:00,23:35:00,1493,41,,,,10297.78,
21686110,23:37:00,23:37:00,9479,42,,,,10964.24,
21686110,23:41:00,23:41:00,622,43,,,,13472.2,
21686110,23:45:02,23:45:02,623,44,,,,17156.39,0
21686110,23:49:00,23:49:00,9922,45,,1,,20696.21,
21686120,23:15:00,23:15:00,8323,1,,,1,0,
21686120,23:15:17,23:15:17,8324,2,,,,251.96,0
21686120,23:15:40,23:15:40,8930,3,,,,555.58,0
21686120,23:15:54,23:15:54,3165,4,,,,762.58,0
21686120,23:16:24,23:16:24,3166,5,,,,1184.55,0
21686120,23:16:47,23:16:47,3167,6,,,,1491.6,0
21686120,23:17:07,23:17:07,3168,7,,,,1759.45,0
21686120,23:17:22,23:17:22,3169,8,,,,1931.01,0
21686120,23:17:35,23:17:35,3170,9,,,,2071.31,0
21686120,23:17:52,23:17:52,3171,10,,,,2249.27,0
21686120,23:18:11,23:18:11,3172,11,,,,2469.94,0
21686120,23:18:22,23:18:22,3173,12,,,,2563.62,0
21686120,23:18:32,23:18:32,3174,13,,,,2707.86,0
21686120,23:20:00,23:20:00,3175,14,,,,3045.42,
21686120,23:20:24,23:20:24,3176,15,,,,3189.03,0
21686120,23:20:44,23:20:44,3177,16,,,,3335.97,0
21686120,23:21:12,23:21:12,3178,17,,,,3515.65,0
21686120,23:21:44,23:21:44,3179,18,,,,3746.78,0
21686120,23:22:29,23:22:29,3180,19,,,,4031.47,0
21686120,23:23:00,23:23:00,3181,20,,,,4219.71,0
21686120,23:23:27,23:23:27,3182,21,,,,4370.61,0
21686120,23:24:01,23:24:01,3183,22,,,,4605.33,0
21686120,23:24:20,23:24:20,3184,23,,,,4747.17,0
21686120,23:25:00,23:25:00,3185,24,,,,5070.97,
21686120,23:25:22,23:25:22,3186,25,,,,5334.02,0
21686120,23:25:39,23:25:39,3187,26,,,,5554.94,0
21686120,23:25:58,23:25:58,3188,27,,,,5785.25,0
21686120,23:26:19,23:26:19,3189,28,,,,6014.78,0
21686120,23:26:41,23:26:41,3190,29,,,,6219.92,0
21686120,23:27:12,23:27:12,3191,30,,,,6550.52,0
21686120,23:27:38,23:27:38,1545,31,,,,6814.02,0
21686120,23:28:00,23:28:00,1546,32,,,,7065.95,
21686120,23:28:32,23:28:32,1547,33,,,,7242.05,0
21686120,23:29:02,23:29:02,1548,34,,,,7485.91,0
21686120,23:29:37,23:29:37,1549,35,,,,7747.63,0
21686120,23:30:15,23:30:15,1550,36,,,,8050.73,0
21686120,23:30:57,23:30:57,1551,37,,,,8387.93,0
21686120,23:31:46,23:31:46,1552,38,,,,8789.32,0
21686120,23:32:25,23:32:25,1553,39,,,,9084.78,0
21686120,23:33:36,23:33:36,9467,40,,,,9577.7,0
21686120,23:35:00,23:35:00,1493,41,,,,10297.78,
21686120,23:37:00,23:37:00,9479,42,,,,10964.24,
21686120,23:41:00,23:41:00,622,43,,,,13472.2,
21686120,23:45:02,23:45:02,623,44,,,,17156.39,0
21686120,23:49:00,23:49:00,9922,45,,1,,20696.21,
21686130,23:15:00,23:15:00,8323,1,,,1,0,
21686130,23:15:17,23:15:17,8324,2,,,,251.96,0
21686130,23:15:40,23:15:40,8930,3,,,,555.58,0
21686130,23:15:54,23:15:54,3165,4,,,,762.58,0
21686130,23:16:24,23:16:24,3166,5,,,,1184.55,0
21686130,23:16:47,23:16:47,3167,6,,,,1491.6,0
21686130,23:17:07,23:17:07,3168,7,,,,1759.45,0
21686130,23:17:22,23:17:22,3169,8,,,,1931.01,0
21686130,23:17:35,23:17:35,3170,9,,,,2071.31,0
21686130,23:17:52,23:17:52,3171,10,,,,2249.27,0
21686130,23:18:11,23:18:11,3172,11,,,,2469.94,0
21686130,23:18:22,23:18:22,3173,12,,,,2563.62,0
21686130,23:18:32,23:18:32,3174,13,,,,2707.86,0
21686130,23:20:00,23:20:00,3175,14,,,,3045.42,
21686130,23:20:24,23:20:24,3176,15,,,,3189.03,0
21686130,23:20:44,23:20:44,3177,16,,,,3335.97,0
21686130,23:21:12,23:21:12,3178,17,,,,3515.65,0
21686130,23:21:44,23:21:44,3179,18,,,,3746.78,0
21686130,23:22:29,23:22:29,3180,19,,,,4031.47,0
21686130,23:23:00,23:23:00,3181,20,,,,4219.71,0
21686130,23:23:27,23:23:27,3182,21,,,,4370.61,0
21686130,23:24:01,23:24:01,3183,22,,,,4605.33,0
21686130,23:24:20,23:24:20,3184,23,,,,4747.17,0
21686130,23:25:00,23:25:00,3185,24,,,,5070.97,
21686130,23:25:22,23:25:22,3186,25,,,,5334.02,0
21686130,23:25:39,23:25:39,3187,26,,,,5554.94,0
21686130,23:25:58,23:25:58,3188,27,,,,5785.25,0
21686130,23:26:19,23:26:19,3189,28,,,,6014.78,0
21686130,23:26:41,23:26:41,3190,29,,,,6219.92,0
21686130,23:27:12,23:27:12,3191,30,,,,6550.52,0
21686130,23:27:38,23:27:38,1545,31,,,,6814.02,0
21686130,23:28:00,23:28:00,1546,32,,,,7065.95,
21686130,23:28:32,23:28:32,1547,33,,,,7242.05,0
21686130,23:29:02,23:29:02,1548,34,,,,7485.91,0
21686130,23:29:37,23:29:37,1549,35,,,,7747.63,0
21686130,23:30:15,23:30:15,1550,36,,,,8050.73,0
21686130,23:30:57,23:30:57,1551,37,,,,8387.93,0
21686130,23:31:46,23:31:46,1552,38,,,,8789.32,0
21686130,23:32:25,23:32:25,1553,39,,,,9084.78,0
21686130,23:33:36,23:33:36,9467,40,,,,9577.7,0
21686130,23:35:00,23:35:00,1493,41,,,,10297.78,
21686130,23:37:00,23:37:00,9479,42,,,,10964.24,
21686130,23:41:00,23:41:00,622,43,,,,13472.2,
21686130,23:45:02,23:45:02,623,44,,,,17156.39,0
21686130,23:49:00,23:49:00,9922,45,,1,,20696.21,
22554020,20:35:00,20:35:00,8323,1,,,1,0,
22554020,20:35:17,20:35:17,8324,2,,,,251.96,0
22554020,20:35:40,20:35:40,8930,3,,,,555.58,0
22554020,20:35:54,20:35:54,3165,4,,,,762.58,0
22554020,20:36:24,20:36:24,3166,5,,,,1184.55,0
22554020,20:36:47,20:36:47,3167,6,,,,1491.6,0
22554020,20:37:07,20:37:07,3168,7,,,,1759.45,0
22554020,20:37:22,20:37:22,3169,8,,,,1931.01,0
22554020,20:37:35,20:37:35,3170,9,,,,2071.31,0
22554020,20:37:52,20:37:52,3171,10,,,,2249.27,0
22554020,20:38:11,20:38:11,3172,11,,,,2469.94,0
22554020,20:38:22,20:38:22,3173,12,,,,2563.62,0
22554020,20:38:32,20:38:32,3174,13,,,,2707.86,0
22554020,20:40:00,20:40:00,3175,14,,,,3045.42,
22554020,20:40:24,20:40:24,3176,15,,,,3189.03,0
22554020,20:40:44,20:40:44,3177,16,,,,3335.97,0
22554020,20:41:12,20:41:12,3178,17,,,,3515.65,0
22554020,20:41:44,20:41:44,3179,18,,,,3746.78,0
22554020,20:42:29,20:42:29,3180,19,,,,4031.47,0
22554020,20:43:00,20:43:00,3181,20,,,,4219.71,0
22554020,20:43:27,20:43:27,3182,21,,,,4370.61,0
22554020,20:44:01,20:44:01,3183,22,,,,4605.33,0
22554020,20:44:20,20:44:20,3184,23,,,,4747.17,0
22554020,20:45:00,20:45:00,3185,24,,,,5070.97,
22554020,20:45:22,20:45:22,3186,25,,,,5334.02,0
22554020,20:45:39,20:45:39,3187,26,,,,5554.94,0
22554020,20:45:58,20:45:58,3188,27,,,,5785.25,0
22554020,20:46:19,20:46:19,3189,28,,,,6014.78,0
22554020,20:46:41,20:46:41,3190,29,,,,6219.92,0
22554020,20:47:12,20:47:12,3191,30,,,,6550.52,0
22554020,20:47:38,20:47:38,1545,31,,,,6814.02,0
22554020,20:48:00,20:48:00,1546,32,,,,7065.95,
22554020,20:48:32,20:48:32,1547,33,,,,7242.05,0
22554020,20:49:02,20:49:02,1548,34,,,,7485.91,0
22554020,20:49:37,20:49:37,1549,35,,,,7747.63,0
22554020,20:50:15,20:50:15,1550,36,,,,8050.73,0
22554020,20:50:57,20:50:57,1551,37,,,,8387.93,0
22554020,20:51:46,20:51:46,1552,38,,,,8789.32,0
22554020,20:52:25,20:52:25,1553,39,,,,9084.78,0
22554020,20:53:36,20:53:36,9467,40,,,,9577.7,0
22554020,20:55:00,20:55:00,1493,41,,,,10297.78,
22554020,20:57:00,20:57:00,9479,42,,,,10964.24,
22554020,21:01:00,21:01:00,622,43,,,,13472.2,
22554020,21:05:02,21:05:02,623,44,,,,17156.39,0
22554020,21:09:00,21:09:00,9922,45,,1,,20696.21,
22554030,20:35:00,20:35:00,8323,1,,,1,0,
22554030,20:35:17,20:35:17,8324,2,,,,251.96,0
22554030,20:35:40,20:35:40,8930,3,,,,555.58,0
22554030,20:35:54,20:35:54,3165,4,,,,762.58,0
22554030,20:36:24,20:36:24,3166,5,,,,1184.55,0
22554030,20:36:47,20:36:47,3167,6,,,,1491.6,0
22554030,20:37:07,20:37:07,3168,7,,,,1759.45,0
22554030,20:37:22,20:37:22,3169,8,,,,1931.01,0
22554030,20:37:35,20:37:35,3170,9,,,,2071.31,0
22554030,20:37:52,20:37:52,3171,10,,,,2249.27,0
22554030,20:38:11,20:38:11,3172,11,,,,2469.94,0
22554030,20:38:22,20:38:22,3173,12,,,,2563.62,0
22554030,20:38:32,20:38:32,3174,13,,,,2707.86,0
22554030,20:40:00,20:40:00,3175,14,,,,3045.42,
22554030,20:40:24,20:40:24,3176,15,,,,3189.03,0
22554030,20:40:44,20:40:44,3177,16,,,,3335.97,0
22554030,20:41:12,20:41:12,3178,17,,,,3515.65,0
22554030,20:41:44,20:41:44,3179,18,,,,3746.78,0
22554030,20:42:29,20:42:29,3180,19,,,,4031.47,0
22554030,20:43:00,20:43:00,3181,20,,,,4219.71,0
22554030,20:43:27,20:43:27,3182,21,,,,4370.61,0
22554030,20:44:01,20:44:01,3183,22,,,,4605.33,0
22554030,20:44:20,20:44:20,3184,23,,,,4747.17,0
22554030,20:45:00,20:45:00,3185,24,,,,5070.97,
22554030,20:45:22,20:45:22,3186,25,,,,5334.02,0
22554030,20:45:39,20:45:39,3187,26,,,,5554.94,0
22554030,20:45:58,20:45:58,3188,27,,,,5785.25,0
22554030,20:46:19,20:46:19,3189,28,,,,6014.78,0
22554030,20:46:41,20:46:41,3190,29,,,,6219.92,0
22554030,20:47:12,20:47:12,3191,30,,,,6550.52,0
22554030,20:47:38,20:47:38,1545,31,,,,6814.02,0
22554030,20:48:00,20:48:00,1546,32,,,,7065.95,
22554030,20:48:32,20:48:32,1547,33,,,,7242.05,0
22554030,20:49:02,20:49:02,1548,34,,,,7485.91,0
22554030,20:49:37,20:49:37,1549,35,,,,7747.63,0
22554030,20:50:15,20:50:15,1550,36,,,,8050.73,0
22554030,20:50:57,20:50:57,1551,37,,,,8387.93,0
22554030,20:51:46,20:51:46,1552,38,,,,8789.32,0
22554030,20:52:25,20:52:25,1553,39,,,,9084.78,0
22554030,20:53:36,20:53:36,9467,40,,,,9577.7,0
22554030,20:55:00,20:55:00,1493,41,,,,10297.78,
22554030,20:57:00,20:57:00,9479,42,,,,10964.24,
22554030,21:01:00,21:01:00,622,43,,,,13472.2,
22554030,21:05:02,21:05:02,623,44,,,,17156.39,0
22554030,21:09:00,21:09:00,9922,45,,1,,20696.21,
22554040,20:35:00,20:35:00,8323,1,,,1,0,
22554040,20:35:17,20:35:17,8324,2,,,,251.96,0
22554040,20:35:40,20:35:40,8930,3,,,,555.58,0
22554040,20:35:54,20:35:54,3165,4,,,,762.58,0
22554040,20:36:24,20:36:24,3166,5,,,,1184.55,0
22554040,20:36:47,20:36:47,3167,6,,,,1491.6,0
22554040,20:37:07,20:37:07,3168,7,,,,1759.45,0
22554040,20:37:22,20:37:22,3169,8,,,,1931.01,0
22554040,20:37:35,20:37:35,3170,9,,,,2071.31,0
22554040,20:37:52,20:37:52,3171,10,,,,2249.27,0
22554040,20:38:11,20:38:11,3172,11,,,,2469.94,0
22554040,20:38:22,20:38:22,3173,12,,,,2563.62,0
22554040,20:38:32,20:38:32,3174,13,,,,2707.86,0
22554040,20:40:00,20:40:00,3175,14,,,,3045.42,
22554040,20:40:24,20:40:24,3176,15,,,,3189.03,0
22554040,20:40:44,20:40:44,3177,16,,,,3335.97,0
22554040,20:41:12,20:41:12,3178,17,,,,3515.65,0
22554040,20:41:44,20:41:44,3179,18,,,,3746.78,0
22554040,20:42:29,20:42:29,3180,19,,,,4031.47,0
22554040,20:43:00,20:43:00,3181,20,,,,4219.71,0
22554040,20:43:27,20:43:27,3182,21,,,,4370.61,0
22554040,20:44:01,20:44:01,3183,22,,,,4605.33,0
22554040,20:44:20,20:44:20,3184,23,,,,4747.17,0
22554040,20:45:00,20:45:00,3185,24,,,,5070.97,
22554040,20:45:22,20:45:22,3186,25,,,,5334.02,0
22554040,20:45:39,20:45:39,3187,26,,,,5554.94,0
22554040,20:45:58,20:45:58,3188,27,,,,5785.25,0
22554040,20:46:19,20:46:19,3189,28,,,,6014.78,0
22554040,20:46:41,20:46:41,3190,29,,,,6219.92,0
22554040,20:47:12,20:47:12,3191,30,,,,6550.52,0
22554040,20:47:38,20:47:38,1545,31,,,,6814.02,0
22554040,20:48:00,20:48:00,1546,32,,,,7065.95,
22554040,20:48:32,20:48:32,1547,33,,,,7242.05,0
22554040,20:49:02,20:49:02,1548,34,,,,7485.91,0
22554040,20:49:37,20:49:37,1549,35,,,,7747.63,0
22554040,20:50:15,20:50:15,1550,36,,,,8050.73,0
22554040,20:50:57,20:50:57,1551,37,,,,8387.93,0
22554040,20:51:46,20:51:46,1552,38,,,,8789.32,0
22554040,20:52:25,20:52:25,1553,39,,,,9084.78,0
22554040,20:53:36,20:53:36,9467,40,,,,9577.7,0
22554040,20:55:00,20:55:00,1493,41,,,,10297.78,
22554040,20:57:00,20:57:00,9479,42,,,,10964.24,
22554040,21:01:00,21:01:00,622,43,,,,13472.2,
22554040,21:05:02,21:05:02,623,44,,,,17156.39,0
22554040,21:09:00,21:09:00,9922,45,,1,,20696.21,
22554050,20:35:00,20:35:00,8323,1,,,1,0,
22554050,20:35:17,20:35:17,8324,2,,,,251.96,0
22554050,20:35:40,20:35:40,8930,3,,,,555.58,0
22554050,20:35:54,20:35:54,3165,4,,,,762.58,0
22554050,20:36:24,20:36:24,3166,5,,,,1184.55,0
22554050,20:36:47,20:36:47,3167,6,,,,1491.6,0
22554050,20:37:07,20:37:07,3168,7,,,,1759.45,0
22554050,20:37:22,20:37:22,3169,8,,,,1931.01,0
22554050,20:37:35,20:37:35,3170,9,,,,2071.31,0
22554050,20:37:52,20:37:52,3171,10,,,,2249.27,0
22554050,20:38:11,20:38:11,3172,11,,,,2469.94,0
22554050,20:38:22,20:38:22,3173,12,,,,2563.62,0
22554050,20:38:32,20:38:32,3174,13,,,,2707.86,0
22554050,20:40:00,20:40:00,3175,14,,,,3045.42,
22554050,20:40:24,20:40:24,3176,15,,,,3189.03,0
22554050,20:40:44,20:40:44,3177,16,,,,3335.97,0
22554050,20:41:12,20:41:12,3178,17,,,,3515.65,0
22554050,20:41:44,20:41:44,3179,18,,,,3746.78,0
22554050,20:42:29,20:42:29,3180,19,,,,4031.47,0
22554050,20:43:00,20:43:00,3181,20,,,,4219.71,0
22554050,20:43:27,20:43:27,3182,21,,,,4370.61,0
22554050,20:44:01,20:44:01,3183,22,,,,4605.33,0
22554050,20:44:20,20:44:20,3184,23,,,,4747.17,0
22554050,20:45:00,20:45:00,3185,24,,,,5070.97,
22554050,20:45:22,20:45:22,3186,25,,,,5334.02,0
22554050,20:45:39,20:45:39,3187,26,,,,5554.94,0
22554050,20:45:58,20:45:58,3188,27,,,,5785.25,0
22554050,20:46:19,20:46:19,3189,28,,,,6014.78,0
22554050,20:46:41,20:46:41,3190,29,,,,6219.92,0
22554050,20:47:12,20:47:12,3191,30,,,,6550.52,0
22554050,20:47:38,20:47:38,1545,31,,,,6814.02,0
22554050,20:48:00,20:48:00,1546,32,,,,7065.95,
22554050,20:48:32,20:48:32,1547,33,,,,7242.05,0
22554050,20:49:02,20:49:02,1548,34,,,,7485.91,0
22554050,20:49:37,20:49:37,1549,35,,,,7747.63,0
22554050,20:50:15,20:50:15,1550,36,,,,8050.73,0
22554050,20:50:57,20:50:57,1551,37,,,,8387.93,0
22554050,20:51:46,20:51:46,1552,38,,,,8789.32,0
22554050,20:52:25,20:52:25,1553,39,,,,9084.78,0
22554050,20:53:36,20:53:36,9467,40,,,,9577.7,0
22554050,20:55:00,20:55:00,1493,41,,,,10297.78,
22554050,20:57:00,20:57:00,9479,42,,,,10964.24,
22554050,21:01:00,21:01:00,622,43,,,,13472.2,
22554050,21:05:02,21:05:02,623,44,,,,17156.39,0
22554050,21:09:00,21:09:00,9922,45,,1,,20696.21,
22554060,20:35:00,20:35:00,8323,1,,,1,0,
22554060,20:35:17,20:35:17,8324,2,,,,251.96,0
22554060,20:35:40,20:35:40,8930,3,,,,555.58,0
22554060,20:35:54,20:35:54,3165,4,,,,762.58,0
22554060,20:36:24,20:36:24,3166,5,,,,1184.55,0
22554060,20:36:47,20:36:47,3167,6,,,,1491.6,0
22554060,20:37:07,20:37:07,3168,7,,,,1759.45,0
22554060,20:37:22,20:37:22,3169,8,,,,1931.01,0
22554060,20:37:35,20:37:35,3170,9,,,,2071.31,0
22554060,20:37:52,20:37:52,3171,10,,,,2249.27,0
22554060,20:38:11,20:38:11,3172,11,,,,2469.94,0
22554060,20:38:22,20:38:22,3173,12,,,,2563.62,0
22554060,20:38:32,20:38:32,3174,13,,,,2707.86,0
22554060,20:40:00,20:40:00,3175,14,,,,3045.42,
22554060,20:40:24,20:40:24,3176,15,,,,3189.03,0
22554060,20:40:44,20:40:44,3177,16,,,,3335.97,0
22554060,20:41:12,20:41:12,3178,17,,,,3515.65,0
22554060,20:41:44,20:41:44,3179,18,,,,3746.78,0
22554060,20:42:29,20:42:29,3180,19,,,,4031.47,0
22554060,20:43:00,20:43:00,3181,20,,,,4219.71,0
22554060,20:43:27,20:43:27,3182,21,,,,4370.61,0
22554060,20:44:01,20:44:01,3183,22,,,,4605.33,0
22554060,20:44:20,20:44:20,3184,23,,,,4747.17,0
22554060,20:45:00,20:45:00,3185,24,,,,5070.97,
22554060,20:45:22,20:45:22,3186,25,,,,5334.02,0
22554060,20:45:39,20:45:39,3187,26,,,,5554.94,0
22554060,20:45:58,20:45:58,3188,27,,,,5785.25,0
22554060,20:46:19,20:46:19,3189,28,,,,6014.78,0
22554060,20:46:41,20:46:41,3190,29,,,,6219.92,0
22554060,20:47:12,20:47:12,3191,30,,,,6550.52,0
22554060,20:47:38,20:47:38,1545,31,,,,6814.02,0
22554060,20:48:00,20:48:00,1546,32,,,,7065.95,
22554060,20:48:32,20:48:32,1547,33,,,,7242.05,0
22554060,20:49:02,20:49:02,1548,34,,,,7485.91,0
22554060,20:49:37,20:49:37,1549,35,,,,7747.63,0
22554060,20:50:15,20:50:15,1550,36,,,,8050.73,0
22554060,20:50:57,20:50:57,1551,37,,,,8387.93,0
22554060,20:51:46,20:51:46,1552,38,,,,8789.32,0
22554060,20:52:25,20:52:25,1553,39,,,,9084.78,0
22554060,20:53:36,20:53:36,9467,40,,,,9577.7,0
22554060,20:55:00,20:55:00,1493,41,,,,10297.78,
22554060,20:57:00,20:57:00,9479,42,,,,10964.24,
22554060,21:01:00,21:01:00,622,43,,,,13472.2,
22554060,21:05:02,21:05:02,623,44,,,,17156.39,0
22554060,21:09:00,21:09:00,9922,45,,1,,20696.21,
22554080,20:35:00,20:35:00,8323,1,,,1,0,
22554080,20:35:17,20:35:17,8324,2,,,,251.96,0
22554080,20:35:40,20:35:40,8930,3,,,,555.58,0
22554080,20:35:54,20:35:54,3165,4,,,,762.58,0
22554080,20:36:24,20:36:24,3166,5,,,,1184.55,0
22554080,20:36:47,20:36:47,3167,6,,,,1491.6,0
22554080,20:37:07,20:37:07,3168,7,,,,1759.45,0
22554080,20:37:22,20:37:22,3169,8,,,,1931.01,0
22554080,20:37:35,20:37:35,3170,9,,,,2071.31,0
22554080,20:37:52,20:37:52,3171,10,,,,2249.27,0
22554080,20:38:11,20:38:11,3172,11,,,,2469.94,0
22554080,20:38:22,20:38:22,3173,12,,,,2563.62,0
22554080,20:38:32,20:38:32,3174,13,,,,2707.86,0
22554080,20:40:00,20:40:00,3175,14,,,,3045.42,
22554080,20:40:24,20:40:24,3176,15,,,,3189.03,0
22554080,20:40:44,20:40:44,3177,16,,,,3335.97,0
22554080,20:41:12,20:41:12,3178,17,,,,3515.65,0
22554080,20:41:44,20:41:44,3179,18,,,,3746.78,0
22554080,20:42:29,20:42:29,3180,19,,,,4031.47,0
22554080,20:43:00,20:43:00,3181,20,,,,4219.71,0
22554080,20:43:27,20:43:27,3182,21,,,,4370.61,0
22554080,20:44:01,20:44:01,3183,22,,,,4605.33,0
22554080,20:44:20,20:44:20,3184,23,,,,4747.17,0
22554080,20:45:00,20:45:00,3185,24,,,,5070.97,
22554080,20:45:22,20:45:22,3186,25,,,,5334.02,0
22554080,20:45:39,20:45:39,3187,26,,,,5554.94,0
22554080,20:45:58,20:45:58,3188,27,,,,5785.25,0
22554080,20:46:19,20:46:19,3189,28,,,,6014.78,0
22554080,20:46:41,20:46:41,3190,29,,,,6219.92,0
22554080,20:47:12,20:47:12,3191,30,,,,6550.52,0
22554080,20:47:38,20:47:38,1545,31,,,,6814.02,0
22554080,20:48:00,20:48:00,1546,32,,,,7065.95,
22554080,20:48:32,20:48:32,1547,33,,,,7242.05,0
22554080,20:49:02,20:49:02,1548,34,,,,7485.91,0
22554080,20:49:37,20:49:37,1549,35,,,,7747.63,0
22554080,20:50:15,20:50:15,1550,36,,,,8050.73,0
22554080,20:50:57,20:50:57,1551,37,,,,8387.93,0
22554080,20:51:46,20:51:46,1552,38,,,,8789.32,0
22554080,20:52:25,20:52:25,1553,39,,,,9084.78,0
22554080,20:53:36,20:53:36,9467,40,,,,9577.7,0
22554080,20:55:00,20:55:00,1493,41,,,,10297.78,
22554080,20:57:00,20:57:00,9479,42,,,,10964.24,
22554080,21:01:00,21:01:00,622,43,,,,13472.2,
22554080,21:05:02,21:05:02,623,44,,,,17156.39,0
22554080,21:09:00,21:09:00,9922,45,,1,,20696.21,
23007090,20:05:00,20:05:00,8323,1,,,1,0,
23007090,20:05:17,20:05:17,8324,2,,,,251.96,0
23007090,20:05:40,20:05:40,8930,3,,,,555.58,0
23007090,20:05:54,20:05:54,3165,4,,,,762.58,0
23007090,20:06:24,20:06:24,3166,5,,,,1184.55,0
23007090,20:06:47,20:06:47,3167,6,,,,1491.6,0
23007090,20:07:07,20:07:07,3168,7,,,,1759.45,0
23007090,20:07:22,20:07:22,3169,8,,,,1931.01,0
23007090,20:07:35,20:07:35,3170,9,,,,2071.31,0
23007090,20:07:52,20:07:52,3171,10,,,,2249.27,0
23007090,20:08:11,20:08:11,3172,11,,,,2469.94,0
23007090,20:08:22,20:08:22,3173,12,,,,2563.62,0
23007090,20:08:32,20:08:32,3174,13,,,,2707.86,0
23007090,20:10:00,20:10:00,3175,14,,,,3045.42,
23007090,20:10:24,20:10:24,3176,15,,,,3189.03,0
23007090,20:10:44,20:10:44,3177,16,,,,3335.97,0
23007090,20:11:12,20:11:12,3178,17,,,,3515.65,0
23007090,20:11:44,20:11:44,3179,18,,,,3746.78,0
23007090,20:12:29,20:12:29,3180,19,,,,4031.47,0
23007090,20:13:00,20:13:00,3181,20,,,,4219.71,0
23007090,20:13:27,20:13:27,3182,21,,,,4370.61,0
23007090,20:14:01,20:14:01,3183,22,,,,4605.33,0
23007090,20:14:20,20:14:20,3184,23,,,,4747.17,0
23007090,20:15:00,20:15:00,3185,24,,,,5070.97,
23007090,20:15:22,20:15:22,3186,25,,,,5334.02,0
23007090,20:15:39,20:15:39,3187,26,,,,5554.94,0
23007090,20:15:58,20:15:58,3188,27,,,,5785.25,0
23007090,20:16:19,20:16:19,3189,28,,,,6014.78,0
23007090,20:16:41,20:16:41,3190,29,,,,6219.92,0
23007090,20:17:12,20:17:12,3191,30,,,,6550.52,0
23007090,20:17:38,20:17:38,1545,31,,,,6814.02,0
23007090,20:18:00,20:18:00,1546,32,,,,7065.95,
23007090,20:18:32,20:18:32,1547,33,,,,7242.05,0
23007090,20:19:02,20:19:02,1548,34,,,,7485.91,0
23007090,20:19:37,20:19:37,1549,35,,,,7747.63,0
23007090,20:20:15,20:20:15,1550,36,,,,8050.73,0
23007090,20:20:57,20:20:57,1551,37,,,,8387.93,0
23007090,20:21:46,20:21:46,1552,38,,,,8789.32,0
23007090,20:22:25,20:22:25,1553,39,,,,9084.78,0
23007090,20:23:36,20:23:36,9467,40,,,,9577.7,0
23007090,20:25:00,20:25:00,1493,41,,,,10297.78,
23007090,20:27:00,20:27:00,9479,42,,,,10964.24,
23007090,20:31:00,20:31:00,622,43,,,,13472.2,
23007090,20:35:02,20:35:02,623,44,,,,17156.39,0
23007090,20:39:00,20:39:00,9922,45,,1,,20696.21,
23007100,20:05:00,20:05:00,8323,1,,,1,0,
23007100,20:05:17,20:05:17,8324,2,,,,251.96,0
23007100,20:05:40,20:05:40,8930,3,,,,555.58,0
23007100,20:05:54,20:05:54,3165,4,,,,762.58,0
23007100,20:06:24,20:06:24,3166,5,,,,1184.55,0
23007100,20:06:47,20:06:47,3167,6,,,,1491.6,0
23007100,20:07:07,20:07:07,3168,7,,,,1759.45,0
23007100,20:07:22,20:07:22,3169,8,,,,1931.01,0
23007100,20:07:35,20:07:35,3170,9,,,,2071.31,0
23007100,20:07:52,20:07:52,3171,10,,,,2249.27,0
23007100,20:08:11,20:08:11,3172,11,,,,2469.94,0
23007100,20:08:22,20:08:22,3173,12,,,,2563.62,0
23007100,20:08:32,20:08:32,3174,13,,,,2707.86,0
23007100,20:10:00,20:10:00,3175,14,,,,3045.42,
23007100,20:10:24,20:10:24,3176,15,,,,3189.03,0
23007100,20:10:44,20:10:44,3177,16,,,,3335.97,0
23007100,20:11:12,20:11:12,3178,17,,,,3515.65,0
23007100,20:11:44,20:11:44,3179,18,,,,3746.78,0
23007100,20:12:29,20:12:29,3180,19,,,,4031.47,0
23007100,20:13:00,20:13:00,3181,20,,,,4219.71,0
23007100,20:13:27,20:13:27,3182,21,,,,4370.61,0
23007100,20:14:01,20:14:01,3183,22,,,,4605.33,0
23007100,20:14:20,20:14:20,3184,23,,,,4747.17,0
23007100,20:15:00,20:15:00,3185,24,,,,5070.97,
23007100,20:15:22,20:15:22,3186,25,,,,5334.02,0
23007100,20:15:39,20:15:39,3187,26,,,,5554.94,0
23007100,20:15:58,20:15:58,3188,27,,,,5785.25,0
23007100,20:16:19,20:16:19,3189,28,,,,6014.78,0
23007100,20:16:41,20:16:41,3190,29,,,,6219.92,0
23007100,20:17:12,20:17:12,3191,30,,,,6550.52,0
23007100,20:17:38,20:17:38,1545,31,,,,6814.02,0
23007100,20:18:00,20:18:00,1546,32,,,,7065.95,
23007100,20:18:32,20:18:32,1547,33,,,,7242.05,0
23007100,20:19:02,20:19:02,1548,34,,,,7485.91,0
23007100,20:19:37,20:19:37,1549,35,,,,7747.63,0
23007100,20:20:15,20:20:15,1550,36,,,,8050.73,0
23007100,20:20:57,20:20:57,1551,37,,,,8387.93,0
23007100,20:21:46,20:21:46,1552,38,,,,8789.32,0
23007100,20:22:25,20:22:25,1553,39,,,,9084.78,0
23007100,20:23:36,20:23:36,9467,40,,,,9577.7,0
23007100,20:25:00,20:25:00,1493,41,,,,10297.78,
23007100,20:27:00,20:27:00,9479,42,,,,10964.24,
23007100,20:31:00,20:31:00,622,43,,,,13472.2,
23007100,20:35:02,20:35:02,623,44,,,,17156.39,0
23007100,20:39:00,20:39:00,9922,45,,1,,20696.21,
23007110,20:05:00,20:05:00,8323,1,,,1,0,
23007110,20:05:17,20:05:17,8324,2,,,,251.96,0
23007110,20:05:40,20:05:40,8930,3,,,,555.58,0
23007110,20:05:54,20:05:54,3165,4,,,,762.58,0
23007110,20:06:24,20:06:24,3166,5,,,,1184.55,0
23007110,20:06:47,20:06:47,3167,6,,,,1491.6,0
23007110,20:07:07,20:07:07,3168,7,,,,1759.45,0
23007110,20:07:22,20:07:22,3169,8,,,,1931.01,0
23007110,20:07:35,20:07:35,3170,9,,,,2071.31,0
23007110,20:07:52,20:07:52,3171,10,,,,2249.27,0
23007110,20:08:11,20:08:11,3172,11,,,,2469.94,0
23007110,20:08:22,20:08:22,3173,12,,,,2563.62,0
23007110,20:08:32,20:08:32,3174,13,,,,2707.86,0
23007110,20:10:00,20:10:00,3175,14,,,,3045.42,
23007110,20:10:24,20:10:24,3176,15,,,,3189.03,0
23007110,20:10:44,20:10:44,3177,16,,,,3335.97,0
23007110,20:11:12,20:11:12,3178,17,,,,3515.65,0
23007110,20:11:44,20:11:44,3179,18,,,,3746.78,0
23007110,20:12:29,20:12:29,3180,19,,,,4031.47,0
23007110,20:13:00,20:13:00,3181,20,,,,4219.71,0
23007110,20:13:27,20:13:27,3182,21,,,,4370.61,0
23007110,20:14:01,20:14:01,3183,22,,,,4605.33,0
23007110,20:14:20,20:14:20,3184,23,,,,4747.17,0
23007110,20:15:00,20:15:00,3185,24,,,,5070.97,
23007110,20:15:22,20:15:22,3186,25,,,,5334.02,0
23007110,20:15:39,20:15:39,3187,26,,,,5554.94,0
23007110,20:15:58,20:15:58,3188,27,,,,5785.25,0
23007110,20:16:19,20:16:19,3189,28,,,,6014.78,0
23007110,20:16:41,20:16:41,3190,29,,,,6219.92,0
23007110,20:17:12,20:17:12,3191,30,,,,6550.52,0
23007110,20:17:38,20:17:38,1545,31,,,,6814.02,0
23007110,20:18:00,20:18:00,1546,32,,,,7065.95,
23007110,20:18:32,20:18:32,1547,33,,,,7242.05,0
23007110,20:19:02,20:19:02,1548,34,,,,7485.91,0
23007110,20:19:37,20:19:37,1549,35,,,,7747.63,0
23007110,20:20:15,20:20:15,1550,36,,,,8050.73,0
23007110,20:20:57,20:20:57,1551,37,,,,8387.93,0
23007110,20:21:46,20:21:46,1552,38,,,,8789.32,0
23007110,20:22:25,20:22:25,1553,39,,,,9084.78,0
23007110,20:23:36,20:23:36,9467,40,,,,9577.7,0
23007110,20:25:00,20:25:00,1493,41,,,,10297.78,
23007110,20:27:00,20:27:00,9479,42,,,,10964.24,
23007110,20:31:00,20:31:00,622,43,,,,13472.2,
23007110,20:35:02,20:35:02,623,44,,,,17156.39,0
23007110,20:39:00,20:39:00,9922,45,,1,,20696.21,
23007120,20:05:00,20:05:00,8323,1,,,1,0,
23007120,20:05:17,20:05:17,8324,2,,,,251.96,0
23007120,20:05:40,20:05:40,8930,3,,,,555.58,0
23007120,20:05:54,20:05:54,3165,4,,,,762.58,0
23007120,20:06:24,20:06:24,3166,5,,,,1184.55,0
23007120,20:06:47,20:06:47,3167,6,,,,1491.6,0
23007120,20:07:07,20:07:07,3168,7,,,,1759.45,0
23007120,20:07:22,20:07:22,3169,8,,,,1931.01,0
23007120,20:07:35,20:07:35,3170,9,,,,2071.31,0
23007120,20:07:52,20:07:52,3171,10,,,,2249.27,0
23007120,20:08:11,20:08:11,3172,11,,,,2469.94,0
23007120,20:08:22,20:08:22,3173,12,,,,2563.62,0
23007120,20:08:32,20:08:32,3174,13,,,,2707.86,0
23007120,20:10:00,20:10:00,3175,14,,,,3045.42,
23007120,20:10:24,20:10:24,3176,15,,,,3189.03,0
23007120,20:10:44,20:10:44,3177,16,,,,3335.97,0
23007120,20:11:12,20:11:12,3178,17,,,,3515.65,0
23007120,20:11:44,20:11:44,3179,18,,,,3746.78,0
23007120,20:12:29,20:12:29,3180,19,,,,4031.47,0
23007120,20:13:00,20:13:00,3181,20,,,,4219.71,0
23007120,20:13:27,20:13:27,3182,21,,,,4370.61,0
23007120,20:14:01,20:14:01,3183,22,,,,4605.33,0
23007120,20:14:20,20:14:20,3184,23,,,,4747.17,0
23007120,20:15:00,20:15:00,3185,24,,,,5070.97,
23007120,20:15:22,20:15:22,3186,25,,,,5334.02,0
23007120,20:15:39,20:15:39,3187,26,,,,5554.94,0
23007120,20:15:58,20:15:58,3188,27,,,,5785.25,0
23007120,20:16:19,20:16:19,3189,28,,,,6014.78,0
23007120,20:16:41,20:16:41,3190,29,,,,6219.92,0
23007120,20:17:12,20:17:12,3191,30,,,,6550.52,0
23007120,20:17:38,20:17:38,1545,31,,,,6814.02,0
23007120,20:18:00,20:18:00,1546,32,,,,7065.95,
23007120,20:18:32,20:18:32,1547,33,,,,7242.05,0
23007120,20:19:02,20:19:02,1548,34,,,,7485.91,0
23007120,20:19:37,20:19:37,1549,35,,,,7747.63,0
23007120,20:20:15,20:20:15,1550,36,,,,8050.73,0
23007120,20:20:57,20:20:57,1551,37,,,,8387.93,0
23007120,20:21:46,20:21:46,1552,38,,,,8789.32,0
23007120,20:22:25,20:22:25,1553,39,,,,9084.78,0
23007120,20:23:36,20:23:36,9467,40,,,,9577.7,0
23007120,20:25:00,20:25:00,1493,41,,,,10297.78,
23007120,20:27:00,20:27:00,9479,42,,,,10964.24,
23007120,20:31:00,20:31:00,622,43,,,,13472.2,
23007120,20:35:02,20:35:02,623,44,,,,17156.39,0
23007120,20:39:00,20:39:00,9922,45,,1,,20696.21,
23007130,20:05:00,20:05:00,8323,1,,,1,0,
23007130,20:05:17,20:05:17,8324,2,,,,251.96,0
23007130,20:05:40,20:05:40,8930,3,,,,555.58,0
23007130,20:05:54,20:05:54,3165,4,,,,762.58,0
23007130,20:06:24,20:06:24,3166,5,,,,1184.55,0
23007130,20:06:47,20:06:47,3167,6,,,,1491.6,0
23007130,20:07:07,20:07:07,3168,7,,,,1759.45,0
23007130,20:07:22,20:07:22,3169,8,,,,1931.01,0
23007130,20:07:35,20:07:35,3170,9,,,,2071.31,0
23007130,20:07:52,20:07:52,3171,10,,,,2249.27,0
23007130,20:08:11,20:08:11,3172,11,,,,2469.94,0
23007130,20:08:22,20:08:22,3173,12,,,,2563.62,0
23007130,20:08:32,20:08:32,3174,13,,,,2707.86,0
23007130,20:10:00,20:10:00,3175,14,,,,3045.42,
23007130,20:10:24,20:10:24,3176,15,,,,3189.03,0
23007130,20:10:44,20:10:44,3177,16,,,,3335.97,0
23007130,20:11:12,20:11:12,3178,17,,,,3515.65,0
23007130,20:11:44,20:11:44,3179,18,,,,3746.78,0
23007130,20:12:29,20:12:29,3180,19,,,,4031.47,0
23007130,20:13:00,20:13:00,3181,20,,,,4219.71,0
23007130,20:13:27,20:13:27,3182,21,,,,4370.61,0
23007130,20:14:01,20:14:01,3183,22,,,,4605.33,0
23007130,20:14:20,20:14:20,3184,23,,,,4747.17,0
23007130,20:15:00,20:15:00,3185,24,,,,5070.97,
23007130,20:15:22,20:15:22,3186,25,,,,5334.02,0
23007130,20:15:39,20:15:39,3187,26,,,,5554.94,0
23007130,20:15:58,20:15:58,3188,27,,,,5785.25,0
23007130,20:16:19,20:16:19,3189,28,,,,6014.78,0
23007130,20:16:41,20:16:41,3190,29,,,,6219.92,0
23007130,20:17:12,20:17:12,3191,30,,,,6550.52,0
23007130,20:17:38,20:17:38,1545,31,,,,6814.02,0
23007130,20:18:00,20:18:00,1546,32,,,,7065.95,
23007130,20:18:32,20:18:32,1547,33,,,,7242.05,0
23007130,20:19:02,20:19:02,1548,34,,,,7485.91,0
23007130,20:19:37,20:19:37,1549,35,,,,7747.63,0
23007130,20:20:15,20:20:15,1550,36,,,,8050.73,0
23007130,20:20:57,20:20:57,1551,37,,,,8387.93,0
23007130,20:21:46,20:21:46,1552,38,,,,8789.32,0
23007130,20:22:25,20:22:25,1553,39,,,,9084.78,0
23007130,20:23:36,20:23:36,9467,40,,,,9577.7,0
23007130,20:25:00,20:25:00,1493,41,,,,10297.78,
23007130,20:27:00,20:27:00,9479,42,,,,10964.24,
23007130,20:31:00,20:31:00,622,43,,,,13472.2,
23007130,20:35:02,20:35:02,623,44,,,,17156.39,0
23007130,20:39:00,20:39:00,9922,45,,1,,20696.21,
23408020,19:35:00,19:35:00,8323,1,,,1,0,
23408020,19:35:17,19:35:17,8324,2,,,,251.96,0
23408020,19:35:40,19:35:40,8930,3,,,,555.58,0
23408020,19:35:54,19:35:54,3165,4,,,,762.58,0
23408020,19:36:24,19:36:24,3166,5,,,,1184.55,0
23408020,19:36:47,19:36:47,3167,6,,,,1491.6,0
23408020,19:37:07,19:37:07,3168,7,,,,1759.45,0
23408020,19:37:22,19:37:22,3169,8,,,,1931.01,0
23408020,19:37:35,19:37:35,3170,9,,,,2071.31,0
23408020,19:37:52,19:37:52,3171,10,,,,2249.27,0
23408020,19:38:11,19:38:11,3172,11,,,,2469.94,0
23408020,19:38:22,19:38:22,3173,12,,,,2563.62,0
23408020,19:38:32,19:38:32,3174,13,,,,2707.86,0
23408020,19:40:00,19:40:00,3175,14,,,,3045.42,
23408020,19:40:28,19:40:28,3176,15,,,,3189.03,0
23408020,19:40:53,19:40:53,3177,16,,,,3335.97,0
23408020,19:41:26,19:41:26,3178,17,,,,3515.65,0
23408020,19:42:05,19:42:05,3179,18,,,,3746.78,0
23408020,19:42:58,19:42:58,3180,19,,,,4031.47,0
23408020,19:43:36,19:43:36,3181,20,,,,4219.71,0
23408020,19:44:08,19:44:08,3182,21,,,,4370.61,0
23408020,19:44:50,19:44:50,3183,22,,,,4605.33,0
23408020,19:45:12,19:45:12,3184,23,,,,4747.17,0
23408020,19:46:00,19:46:00,3185,24,,,,5070.97,
23408020,19:46:22,19:46:22,3186,25,,,,5334.02,0
23408020,19:46:39,19:46:39,3187,26,,,,5554.94,0
23408020,19:46:58,19:46:58,3188,27,,,,5785.25,0
23408020,19:47:19,19:47:19,3189,28,,,,6014.78,0
23408020,19:47:41,19:47:41,3190,29,,,,6219.92,0
23408020,19:48:12,19:48:12,3191,30,,,,6550.52,0
23408020,19:48:38,19:48:38,1545,31,,,,6814.02,0
23408020,19:49:00,19:49:00,1546,32,,,,7065.95,
23408020,19:49:32,19:49:32,1547,33,,,,7242.05,0
23408020,19:50:02,19:50:02,1548,34,,,,7485.91,0
23408020,19:50:37,19:50:37,1549,35,,,,7747.63,0
23408020,19:51:15,19:51:15,1550,36,,,,8050.73,0
23408020,19:51:57,19:51:57,1551,37,,,,8387.93,0
23408020,19:52:46,19:52:46,1552,38,,,,8789.32,0
23408020,19:53:25,19:53:25,1553,39,,,,9084.78,0
23408020,19:54:36,19:54:36,9467,40,,,,9577.7,0
23408020,19:56:00,19:56:00,1493,41,,,,10297.78,
23408020,19:57:00,19:57:00,9479,42,,,,10964.24,
23408020,20:01:00,20:01:00,622,43,,,,13472.2,
23408020,20:05:02,20:05:02,623,44,,,,17156.39,0
23408020,20:09:00,20:09:00,9922,45,,1,,20696.21,
23408030,19:35:00,19:35:00,8323,1,,,1,0,
23408030,19:35:17,19:35:17,8324,2,,,,251.96,0
23408030,19:35:40,19:35:40,8930,3,,,,555.58,0
23408030,19:35:54,19:35:54,3165,4,,,,762.58,0
23408030,19:36:24,19:36:24,3166,5,,,,1184.55,0
23408030,19:36:47,19:36:47,3167,6,,,,1491.6,0
23408030,19:37:07,19:37:07,3168,7,,,,1759.45,0
23408030,19:37:22,19:37:22,3169,8,,,,1931.01,0
23408030,19:37:35,19:37:35,3170,9,,,,2071.31,0
23408030,19:37:52,19:37:52,3171,10,,,,2249.27,0
23408030,19:38:11,19:38:11,3172,11,,,,2469.94,0
23408030,19:38:22,19:38:22,3173,12,,,,2563.62,0
23408030,19:38:32,19:38:32,3174,13,,,,2707.86,0
23408030,19:40:00,19:40:00,3175,14,,,,3045.42,
23408030,19:40:28,19:40:28,3176,15,,,,3189.03,0
23408030,19:40:53,19:40:53,3177,16,,,,3335.97,0
23408030,19:41:26,19:41:26,3178,17,,,,3515.65,0
23408030,19:42:05,19:42:05,3179,18,,,,3746.78,0
23408030,19:42:58,19:42:58,3180,19,,,,4031.47,0
23408030,19:43:36,19:43:36,3181,20,,,,4219.71,0
23408030,19:44:08,19:44:08,3182,21,,,,4370.61,0
23408030,19:44:50,19:44:50,3183,22,,,,4605.33,0
23408030,19:45:12,19:45:12,3184,23,,,,4747.17,0
23408030,19:46:00,19:46:00,3185,24,,,,5070.97,
23408030,19:46:22,19:46:22,3186,25,,,,5334.02,0
23408030,19:46:39,19:46:39,3187,26,,,,5554.94,0
23408030,19:46:58,19:46:58,3188,27,,,,5785.25,0
23408030,19:47:19,19:47:19,3189,28,,,,6014.78,0
23408030,19:47:41,19:47:41,3190,29,,,,6219.92,0
23408030,19:48:12,19:48:12,3191,30,,,,6550.52,0
23408030,19:48:38,19:48:38,1545,31,,,,6814.02,0
23408030,19:49:00,19:49:00,1546,32,,,,7065.95,
23408030,19:49:32,19:49:32,1547,33,,,,7242.05,0
23408030,19:50:02,19:50:02,1548,34,,,,7485.91,0
23408030,19:50:37,19:50:37,1549,35,,,,7747.63,0
23408030,19:51:15,19:51:15,1550,36,,,,8050.73,0
23408030,19:51:57,19:51:57,1551,37,,,,8387.93,0
23408030,19:52:46,19:52:46,1552,38,,,,8789.32,0
23408030,19:53:25,19:53:25,1553,39,,,,9084.78,0
23408030,19:54:36,19:54:36,9467,40,,,,9577.7,0
23408030,19:56:00,19:56:00,1493,41,,,,10297.78,
23408030,19:57:00,19:57:00,9479,42,,,,10964.24,
23408030,20:01:00,20:01:00,622,43,,,,13472.2,
23408030,20:05:02,20:05:02,623,44,,,,17156.39,0
23408030,20:09:00,20:09:00,9922,45,,1,,20696.21,
23408040,19:35:00,19:35:00,8323,1,,,1,0,
23408040,19:35:17,19:35:17,8324,2,,,,251.96,0
23408040,19:35:40,19:35:40,8930,3,,,,555.58,0
23408040,19:35:54,19:35:54,3165,4,,,,762.58,0
23408040,19:36:24,19:36:24,3166,5,,,,1184.55,0
23408040,19:36:47,19:36:47,3167,6,,,,1491.6,0
23408040,19:37:07,19:37:07,3168,7,,,,1759.45,0
23408040,19:37:22,19:37:22,3169,8,,,,1931.01,0
23408040,19:37:35,19:37:35,3170,9,,,,2071.31,0
23408040,19:37:52,19:37:52,3171,10,,,,2249.27,0
23408040,19:38:11,19:38:11,3172,11,,,,2469.94,0
23408040,19:38:22,19:38:22,3173,12,,,,2563.62,0
23408040,19:38:32,19:38:32,3174,13,,,,2707.86,0
23408040,19:40:00,19:40:00,3175,14,,,,3045.42,
23408040,19:40:28,19:40:28,3176,15,,,,3189.03,0
23408040,19:40:53,19:40:53,3177,16,,,,3335.97,0
23408040,19:41:26,19:41:26,3178,17,,,,3515.65,0
23408040,19:42:05,19:42:05,3179,18,,,,3746.78,0
23408040,19:42:58,19:42:58,3180,19,,,,4031.47,0
23408040,19:43:36,19:43:36,3181,20,,,,4219.71,0
23408040,19:44:08,19:44:08,3182,21,,,,4370.61,0
23408040,19:44:50,19:44:50,3183,22,,,,4605.33,0
23408040,19:45:12,19:45:12,3184,23,,,,4747.17,0
23408040,19:46:00,19:46:00,3185,24,,,,5070.97,
23408040,19:46:22,19:46:22,3186,25,,,,5334.02,0
23408040,19:46:39,19:46:39,3187,26,,,,5554.94,0
23408040,19:46:58,19:46:58,3188,27,,,,5785.25,0
23408040,19:47:19,19:47:19,3189,28,,,,6014.78,0
23408040,19:47:41,19:47:41,3190,29,,,,6219.92,0
23408040,19:48:12,19:48:12,3191,30,,,,6550.52,0
23408040,19:48:38,19:48:38,1545,31,,,,6814.02,0
23408040,19:49:00,19:49:00,1546,32,,,,7065.95,
23408040,19:49:32,19:49:32,1547,33,,,,7242.05,0
23408040,19:50:02,19:50:02,1548,34,,,,7485.91,0
23408040,19:50:37,19:50:37,1549,35,,,,7747.63,0
23408040,19:51:15,19:51:15,1550,36,,,,8050.73,0
23408040,19:51:57,19:51:57,1551,37,,,,8387.93,0
23408040,19:52:46,19:52:46,1552,38,,,,8789.32,0
23408040,19:53:25,19:53:25,1553,39,,,,9084.78,0
23408040,19:54:36,19:54:36,9467,40,,,,9577.7,0
23408040,19:56:00,19:56:00,1493,41,,,,10297.78,
23408040,19:57:00,19:57:00,9479,42,,,,10964.24,
23408040,20:01:00,20:01:00,622,43,,,,13472.2,
23408040,20:05:02,20:05:02,623,44,,,,17156.39,0
23408040,20:09:00,20:09:00,9922,45,,1,,20696.21,
23408050,19:35:00,19:35:00,8323,1,,,1,0,
23408050,19:35:17,19:35:17,8324,2,,,,251.96,0
23408050,19:35:40,19:35:40,8930,3,,,,555.58,0
23408050,19:35:54,19:35:54,3165,4,,,,762.58,0
23408050,19:36:24,19:36:24,3166,5,,,,1184.55,0
23408050,19:36:47,19:36:47,3167,6,,,,1491.6,0
23408050,19:37:07,19:37:07,3168,7,,,,1759.45,0
23408050,19:37:22,19:37:22,3169,8,,,,1931.01,0
23408050,19:37:35,19:37:35,3170,9,,,,2071.31,0
23408050,19:37:52,19:37:52,3171,10,,,,2249.27,0
23408050,19:38:11,19:38:11,3172,11,,,,2469.94,0
23408050,19:38:22,19:38:22,3173,12,,,,2563.62,0
23408050,19:38:32,19:38:32,3174,13,,,,2707.86,0
23408050,19:40:00,19:40:00,3175,14,,,,3045.42,
23408050,19:40:28,19:40:28,3176,15,,,,3189.03,0
23408050,19:40:53,19:40:53,3177,16,,,,3335.97,0
23408050,19:41:26,19:41:26,3178,17,,,,3515.65,0
23408050,19:42:05,19:42:05,3179,18,,,,3746.78,0
23408050,19:42:58,19:42:58,3180,19,,,,4031.47,0
23408050,19:43:36,19:43:36,3181,20,,,,4219.71,0
23408050,19:44:08,19:44:08,3182,21,,,,4370.61,0
23408050,19:44:50,19:44:50,3183,22,,,,4605.33,0
23408050,19:45:12,19:45:12,3184,23,,,,4747.17,0
23408050,19:46:00,19:46:00,3185,24,,,,5070.97,
23408050,19:46:22,19:46:22,3186,25,,,,5334.02,0
23408050,19:46:39,19:46:39,3187,26,,,,5554.94,0
23408050,19:46:58,19:46:58,3188,27,,,,5785.25,0
23408050,19:47:19,19:47:19,3189,28,,,,6014.78,0
23408050,19:47:41,19:47:41,3190,29,,,,6219.92,0
23408050,19:48:12,19:48:12,3191,30,,,,6550.52,0
23408050,19:48:38,19:48:38,1545,31,,,,6814.02,0
23408050,19:49:00,19:49:00,1546,32,,,,7065.95,
23408050,19:49:32,19:49:32,1547,33,,,,7242.05,0
23408050,19:50:02,19:50:02,1548,34,,,,7485.91,0
23408050,19:50:37,19:50:37,1549,35,,,,7747.63,0
23408050,19:51:15,19:51:15,1550,36,,,,8050.73,0
23408050,19:51:57,19:51:57,1551,37,,,,8387.93,0
23408050,19:52:46,19:52:46,1552,38,,,,8789.32,0
23408050,19:53:25,19:53:25,1553,39,,,,9084.78,0
23408050,19:54:36,19:54:36,9467,40,,,,9577.7,0
23408050,19:56:00,19:56:00,1493,41,,,,10297.78,
23408050,19:57:00,19:57:00,9479,42,,,,10964.24,
23408050,20:01:00,20:01:00,622,43,,,,13472.2,
23408050,20:05:02,20:05:02,623,44,,,,17156.39,0
23408050,20:09:00,20:09:00,9922,45,,1,,20696.21,
23408060,19:35:00,19:35:00,8323,1,,,1,0,
23408060,19:35:17,19:35:17,8324,2,,,,251.96,0
23408060,19:35:40,19:35:40,8930,3,,,,555.58,0
23408060,19:35:54,19:35:54,3165,4,,,,762.58,0
23408060,19:36:24,19:36:24,3166,5,,,,1184.55,0
23408060,19:36:47,19:36:47,3167,6,,,,1491.6,0
23408060,19:37:07,19:37:07,3168,7,,,,1759.45,0
23408060,19:37:22,19:37:22,3169,8,,,,1931.01,0
23408060,19:37:35,19:37:35,3170,9,,,,2071.31,0
23408060,19:37:52,19:37:52,3171,10,,,,2249.27,0
23408060,19:38:11,19:38:11,3172,11,,,,2469.94,0
23408060,19:38:22,19:38:22,3173,12,,,,2563.62,0
23408060,19:38:32,19:38:32,3174,13,,,,2707.86,0
23408060,19:40:00,19:40:00,3175,14,,,,3045.42,
23408060,19:40:28,19:40:28,3176,15,,,,3189.03,0
23408060,19:40:53,19:40:53,3177,16,,,,3335.97,0
23408060,19:41:26,19:41:26,3178,17,,,,3515.65,0
23408060,19:42:05,19:42:05,3179,18,,,,3746.78,0
23408060,19:42:58,19:42:58,3180,19,,,,4031.47,0
23408060,19:43:36,19:43:36,3181,20,,,,4219.71,0
23408060,19:44:08,19:44:08,3182,21,,,,4370.61,0
23408060,19:44:50,19:44:50,3183,22,,,,4605.33,0
23408060,19:45:12,19:45:12,3184,23,,,,4747.17,0
23408060,19:46:00,19:46:00,3185,24,,,,5070.97,
23408060,19:46:22,19:46:22,3186,25,,,,5334.02,0
23408060,19:46:39,19:46:39,3187,26,,,,5554.94,0
23408060,19:46:58,19:46:58,3188,27,,,,5785.25,0
23408060,19:47:19,19:47:19,3189,28,,,,6014.78,0
23408060,19:47:41,19:47:41,3190,29,,,,6219.92,0
23408060,19:48:12,19:48:12,3191,30,,,,6550.52,0
23408060,19:48:38,19:48:38,1545,31,,,,6814.02,0
23408060,19:49:00,19:49:00,1546,32,,,,7065.95,
23408060,19:49:32,19:49:32,1547,33,,,,7242.05,0
23408060,19:50:02,19:50:02,1548,34,,,,7485.91,0
23408060,19:50:37,19:50:37,1549,35,,,,7747.63,0
23408060,19:51:15,19:51:15,1550,36,,,,8050.73,0
23408060,19:51:57,19:51:57,1551,37,,,,8387.93,0
23408060,19:52:46,19:52:46,1552,38,,,,8789.32,0
23408060,19:53:25,19:53:25,1553,39,,,,9084.78,0
23408060,19:54:36,19:54:36,9467,40,,,,9577.7,0
23408060,19:56:00,19:56:00,1493,41,,,,10297.78,
23408060,19:57:00,19:57:00,9479,42,,,,10964.24,
23408060,20:01:00,20:01:00,622,43,,,,13472.2,
23408060,20:05:02,20:05:02,623,44,,,,17156.39,0
23408060,20:09:00,20:09:00,9922,45,,1,,20696.21,
23408080,19:35:00,19:35:00,8323,1,,,1,0,
23408080,19:35:17,19:35:17,8324,2,,,,251.96,0
23408080,19:35:40,19:35:40,8930,3,,,,555.58,0
23408080,19:35:54,19:35:54,3165,4,,,,762.58,0
23408080,19:36:24,19:36:24,3166,5,,,,1184.55,0
23408080,19:36:47,19:36:47,3167,6,,,,1491.6,0
23408080,19:37:07,19:37:07,3168,7,,,,1759.45,0
23408080,19:37:22,19:37:22,3169,8,,,,1931.01,0
23408080,19:37:35,19:37:35,3170,9,,,,2071.31,0
23408080,19:37:52,19:37:52,3171,10,,,,2249.27,0
23408080,19:38:11,19:38:11,3172,11,,,,2469.94,0
23408080,19:38:22,19:38:22,3173,12,,,,2563.62,0
23408080,19:38:32,19:38:32,3174,13,,,,2707.86,0
23408080,19:40:00,19:40:00,3175,14,,,,3045.42,
23408080,19:40:28,19:40:28,3176,15,,,,3189.03,0
23408080,19:40:53,19:40:53,3177,16,,,,3335.97,0
23408080,19:41:26,19:41:26,3178,17,,,,3515.65,0
23408080,19:42:05,19:42:05,3179,18,,,,3746.78,0
23408080,19:42:58,19:42:58,3180,19,,,,4031.47,0
23408080,19:43:36,19:43:36,3181,20,,,,4219.71,0
23408080,19:44:08,19:44:08,3182,21,,,,4370.61,0
23408080,19:44:50,19:44:50,3183,22,,,,4605.33,0
23408080,19:45:12,19:45:12,3184,23,,,,4747.17,0
23408080,19:46:00,19:46:00,3185,24,,,,5070.97,
23408080,19:46:22,19:46:22,3186,25,,,,5334.02,0
23408080,19:46:39,19:46:39,3187,26,,,,5554.94,0
23408080,19:46:58,19:46:58,3188,27,,,,5785.25,0
23408080,19:47:19,19:47:19,3189,28,,,,6014.78,0
23408080,19:47:41,19:47:41,3190,29,,,,6219.92,0
23408080,19:48:12,19:48:12,3191,30,,,,6550.52,0
23408080,19:48:38,19:48:38,1545,31,,,,6814.02,0
23408080,19:49:00,19:49:00,1546,32,,,,7065.95,
23408080,19:49:32,19:49:32,1547,33,,,,7242.05,0
23408080,19:50:02,19:50:02,1548,34,,,,7485.91,0
23408080,19:50:37,19:50:37,1549,35,,,,7747.63,0
23408080,19:51:15,19:51:15,1550,36,,,,8050.73,0
23408080,19:51:57,19:51:57,1551,37,,,,8387.93,0
23408080,19:52:46,19:52:46,1552,38,,,,8789.32,0
23408080,19:53:25,19:53:25,1553,39,,,,9084.78,0
23408080,19:54:36,19:54:36,9467,40,,,,9577.7,0
23408080,19:56:00,19:56:00,1493,41,,,,10297.78,
23408080,19:57:00,19:57:00,9479,42,,,,10964.24,
23408080,20:01:00,20:01:00,622,43,,,,13472.2,
23408080,20:05:02,20:05:02,623,44,,,,17156.39,0
23408080,20:09:00,20:09:00,9922,45,,1,,20696.21,
23753090,06:13:00,06:13:00,8323,1,,,1,0,
23753090,06:13:17,06:13:17,8324,2,,,,251.96,0
23753090,06:13:40,06:13:40,8930,3,,,,555.58,0
23753090,06:13:54,06:13:54,3165,4,,,,762.58,0
23753090,06:14:24,06:14:24,3166,5,,,,1184.55,0
23753090,06:14:47,06:14:47,3167,6,,,,1491.6,0
23753090,06:15:07,06:15:07,3168,7,,,,1759.45,0
23753090,06:15:22,06:15:22,3169,8,,,,1931.01,0
23753090,06:15:35,06:15:35,3170,9,,,,2071.31,0
23753090,06:15:52,06:15:52,3171,10,,,,2249.27,0
23753090,06:16:11,06:16:11,3172,11,,,,2469.94,0
23753090,06:16:22,06:16:22,3173,12,,,,2563.62,0
23753090,06:16:32,06:16:32,3174,13,,,,2707.86,0
23753090,06:18:00,06:18:00,3175,14,,,,3045.42,
23753090,06:18:24,06:18:24,3176,15,,,,3189.03,0
23753090,06:18:44,06:18:44,3177,16,,,,3335.97,0
23753090,06:19:12,06:19:12,3178,17,,,,3515.65,0
23753090,06:19:44,06:19:44,3179,18,,,,3746.78,0
23753090,06:20:29,06:20:29,3180,19,,,,4031.47,0
23753090,06:21:00,06:21:00,3181,20,,,,4219.71,0
23753090,06:21:27,06:21:27,3182,21,,,,4370.61,0
23753090,06:22:01,06:22:01,3183,22,,,,4605.33,0
23753090,06:22:20,06:22:20,3184,23,,,,4747.17,0
23753090,06:23:00,06:23:00,3185,24,,,,5070.97,
23753090,06:23:29,06:23:29,3186,25,,,,5334.02,0
23753090,06:23:52,06:23:52,3187,26,,,,5554.94,0
23753090,06:24:18,06:24:18,3188,27,,,,5785.25,0
23753090,06:24:46,06:24:46,3189,28,,,,6014.78,0
23753090,06:25:14,06:25:14,3190,29,,,,6219.92,0
23753090,06:25:56,06:25:56,3191,30,,,,6550.52,0
23753090,06:26:31,06:26:31,1545,31,,,,6814.02,0
23753090,06:27:00,06:27:00,1546,32,,,,7065.95,
23753090,06:27:32,06:27:32,1547,33,,,,7242.05,0
23753090,06:28:02,06:28:02,1548,34,,,,7485.91,0
23753090,06:28:37,06:28:37,1549,35,,,,7747.63,0
23753090,06:29:15,06:29:15,1550,36,,,,8050.73,0
23753090,06:29:57,06:29:57,1551,37,,,,8387.93,0
23753090,06:30:46,06:30:46,1552,38,,,,8789.32,0
23753090,06:31:25,06:31:25,1553,39,,,,9084.78,0
23753090,06:32:36,06:32:36,9467,40,,,,9577.7,0
23753090,06:34:00,06:34:00,1493,41,,,,10297.78,
23753090,06:36:00,06:36:00,9479,42,,,,10964.24,
23753090,06:39:00,06:39:00,622,43,,,,13472.2,
23753090,06:43:02,06:43:02,623,44,,,,17156.39,0
23753090,06:47:00,06:47:00,9922,45,,1,,20696.21,
23753100,06:13:00,06:13:00,8323,1,,,1,0,
23753100,06:13:17,06:13:17,8324,2,,,,251.96,0
23753100,06:13:40,06:13:40,8930,3,,,,555.58,0
23753100,06:13:54,06:13:54,3165,4,,,,762.58,0
23753100,06:14:24,06:14:24,3166,5,,,,1184.55,0
23753100,06:14:47,06:14:47,3167,6,,,,1491.6,0
23753100,06:15:07,06:15:07,3168,7,,,,1759.45,0
23753100,06:15:22,06:15:22,3169,8,,,,1931.01,0
23753100,06:15:35,06:15:35,3170,9,,,,2071.31,0
23753100,06:15:52,06:15:52,3171,10,,,,2249.27,0
23753100,06:16:11,06:16:11,3172,11,,,,2469.94,0
23753100,06:16:22,06:16:22,3173,12,,,,2563.62,0
23753100,06:16:32,06:16:32,3174,13,,,,2707.86,0
23753100,06:18:00,06:18:00,3175,14,,,,3045.42,
23753100,06:18:24,06:18:24,3176,15,,,,3189.03,0
23753100,06:18:44,06:18:44,3177,16,,,,3335.97,0
23753100,06:19:12,06:19:12,3178,17,,,,3515.65,0
23753100,06:19:44,06:19:44,3179,18,,,,3746.78,0
23753100,06:20:29,06:20:29,3180,19,,,,4031.47,0
23753100,06:21:00,06:21:00,3181,20,,,,4219.71,0
23753100,06:21:27,06:21:27,3182,21,,,,4370.61,0
23753100,06:22:01,06:22:01,3183,22,,,,4605.33,0
23753100,06:22:20,06:22:20,3184,23,,,,4747.17,0
23753100,06:23:00,06:23:00,3185,24,,,,5070.97,
23753100,06:23:29,06:23:29,3186,25,,,,5334.02,0
23753100,06:23:52,06:23:52,3187,26,,,,5554.94,0
23753100,06:24:18,06:24:18,3188,27,,,,5785.25,0
23753100,06:24:46,06:24:46,3189,28,,,,6014.78,0
23753100,06:25:14,06:25:14,3190,29,,,,6219.92,0
23753100,06:25:56,06:25:56,3191,30,,,,6550.52,0
23753100,06:26:31,06:26:31,1545,31,,,,6814.02,0
23753100,06:27:00,06:27:00,1546,32,,,,7065.95,
23753100,06:27:32,06:27:32,1547,33,,,,7242.05,0
23753100,06:28:02,06:28:02,1548,34,,,,7485.91,0
23753100,06:28:37,06:28:37,1549,35,,,,7747.63,0
23753100,06:29:15,06:29:15,1550,36,,,,8050.73,0
23753100,06:29:57,06:29:57,1551,37,,,,8387.93,0
23753100,06:30:46,06:30:46,1552,38,,,,8789.32,0
23753100,06:31:25,06:31:25,1553,39,,,,9084.78,0
23753100,06:32:36,06:32:36,9467,40,,,,9577.7,0
23753100,06:34:00,06:34:00,1493,41,,,,10297.78,
23753100,06:36:00,06:36:00,9479,42,,,,10964.24,
23753100,06:39:00,06:39:00,622,43,,,,13472.2,
23753100,06:43:02,06:43:02,623,44,,,,17156.39,0
23753100,06:47:00,06:47:00,9922,45,,1,,20696.21,
23753110,06:13:00,06:13:00,8323,1,,,1,0,
23753110,06:13:17,06:13:17,8324,2,,,,251.96,0
23753110,06:13:40,06:13:40,8930,3,,,,555.58,0
23753110,06:13:54,06:13:54,3165,4,,,,762.58,0
23753110,06:14:24,06:14:24,3166,5,,,,1184.55,0
23753110,06:14:47,06:14:47,3167,6,,,,1491.6,0
23753110,06:15:07,06:15:07,3168,7,,,,1759.45,0
23753110,06:15:22,06:15:22,3169,8,,,,1931.01,0
23753110,06:15:35,06:15:35,3170,9,,,,2071.31,0
23753110,06:15:52,06:15:52,3171,10,,,,2249.27,0
23753110,06:16:11,06:16:11,3172,11,,,,2469.94,0
23753110,06:16:22,06:16:22,3173,12,,,,2563.62,0
23753110,06:16:32,06:16:32,3174,13,,,,2707.86,0
23753110,06:18:00,06:18:00,3175,14,,,,3045.42,
23753110,06:18:24,06:18:24,3176,15,,,,3189.03,0
23753110,06:18:44,06:18:44,3177,16,,,,3335.97,0
23753110,06:19:12,06:19:12,3178,17,,,,3515.65,0
23753110,06:19:44,06:19:44,3179,18,,,,3746.78,0
23753110,06:20:29,06:20:29,3180,19,,,,4031.47,0
23753110,06:21:00,06:21:00,3181,20,,,,4219.71,0
23753110,06:21:27,06:21:27,3182,21,,,,4370.61,0
23753110,06:22:01,06:22:01,3183,22,,,,4605.33,0
23753110,06:22:20,06:22:20,3184,23,,,,4747.17,0
23753110,06:23:00,06:23:00,3185,24,,,,5070.97,
23753110,06:23:29,06:23:29,3186,25,,,,5334.02,0
23753110,06:23:52,06:23:52,3187,26,,,,5554.94,0
23753110,06:24:18,06:24:18,3188,27,,,,5785.25,0
23753110,06:24:46,06:24:46,3189,28,,,,6014.78,0
23753110,06:25:14,06:25:14,3190,29,,,,6219.92,0
23753110,06:25:56,06:25:56,3191,30,,,,6550.52,0
23753110,06:26:31,06:26:31,1545,31,,,,6814.02,0
23753110,06:27:00,06:27:00,1546,32,,,,7065.95,
23753110,06:27:32,06:27:32,1547,33,,,,7242.05,0
23753110,06:28:02,06:28:02,1548,34,,,,7485.91,0
23753110,06:28:37,06:28:37,1549,35,,,,7747.63,0
23753110,06:29:15,06:29:15,1550,36,,,,8050.73,0
23753110,06:29:57,06:29:57,1551,37,,,,8387.93,0
23753110,06:30:46,06:30:46,1552,38,,,,8789.32,0
23753110,06:31:25,06:31:25,1553,39,,,,9084.78,0
23753110,06:32:36,06:32:36,9467,40,,,,9577.7,0
23753110,06:34:00,06:34:00,1493,41,,,,10297.78,
23753110,06:36:00,06:36:00,9479,42,,,,10964.24,
23753110,06:39:00,06:39:00,622,43,,,,13472.2,
23753110,06:43:02,06:43:02,623,44,,,,17156.39,0
23753110,06:47:00,06:47:00,9922,45,,1,,20696.21,
23753120,06:13:00,06:13:00,8323,1,,,1,0,
23753120,06:13:17,06:13:17,8324,2,,,,251.96,0
23753120,06:13:40,06:13:40,8930,3,,,,555.58,0
23753120,06:13:54,06:13:54,3165,4,,,,762.58,0
23753120,06:14:24,06:14:24,3166,5,,,,1184.55,0
23753120,06:14:47,06:14:47,3167,6,,,,1491.6,0
23753120,06:15:07,06:15:07,3168,7,,,,1759.45,0
23753120,06:15:22,06:15:22,3169,8,,,,1931.01,0
23753120,06:15:35,06:15:35,3170,9,,,,2071.31,0
23753120,06:15:52,06:15:52,3171,10,,,,2249.27,0
23753120,06:16:11,06:16:11,3172,11,,,,2469.94,0
23753120,06:16:22,06:16:22,3173,12,,,,2563.62,0
23753120,06:16:32,06:16:32,3174,13,,,,2707.86,0
23753120,06:18:00,06:18:00,3175,14,,,,3045.42,
23753120,06:18:24,06:18:24,3176,15,,,,3189.03,0
23753120,06:18:44,06:18:44,3177,16,,,,3335.97,0
23753120,06:19:12,06:19:12,3178,17,,,,3515.65,0
23753120,06:19:44,06:19:44,3179,18,,,,3746.78,0
23753120,06:20:29,06:20:29,3180,19,,,,4031.47,0
23753120,06:21:00,06:21:00,3181,20,,,,4219.71,0
23753120,06:21:27,06:21:27,3182,21,,,,4370.61,0
23753120,06:22:01,06:22:01,3183,22,,,,4605.33,0
23753120,06:22:20,06:22:20,3184,23,,,,4747.17,0
23753120,06:23:00,06:23:00,3185,24,,,,5070.97,
23753120,06:23:29,06:23:29,3186,25,,,,5334.02,0
23753120,06:23:52,06:23:52,3187,26,,,,5554.94,0
23753120,06:24:18,06:24:18,3188,27,,,,5785.25,0
23753120,06:24:46,06:24:46,3189,28,,,,6014.78,0
23753120,06:25:14,06:25:14,3190,29,,,,6219.92,0
23753120,06:25:56,06:25:56,3191,30,,,,6550.52,0
23753120,06:26:31,06:26:31,1545,31,,,,6814.02,0
23753120,06:27:00,06:27:00,1546,32,,,,7065.95,
23753120,06:27:32,06:27:32,1547,33,,,,7242.05,0
23753120,06:28:02,06:28:02,1548,34,,,,7485.91,0
23753120,06:28:37,06:28:37,1549,35,,,,7747.63,0
23753120,06:29:15,06:29:15,1550,36,,,,8050.73,0
23753120,06:29:57,06:29:57,1551,37,,,,8387.93,0
23753120,06:30:46,06:30:46,1552,38,,,,8789.32,0
23753120,06:31:25,06:31:25,1553,39,,,,9084.78,0
23753120,06:32:36,06:32:36,9467,40,,,,9577.7,0
23753120,06:34:00,06:34:00,1493,41,,,,10297.78,
23753120,06:36:00,06:36:00,9479,42,,,,10964.24,
23753120,06:39:00,06:39:00,622,43,,,,13472.2,
23753120,06:43:02,06:43:02,623,44,,,,17156.39,0
23753120,06:47:00,06:47:00,9922,45,,1,,20696.21,
23753130,06:13:00,06:13:00,8323,1,,,1,0,
23753130,06:13:17,06:13:17,8324,2,,,,251.96,0
23753130,06:13:40,06:13:40,8930,3,,,,555.58,0
23753130,06:13:54,06:13:54,3165,4,,,,762.58,0
23753130,06:14:24,06:14:24,3166,5,,,,1184.55,0
23753130,06:14:47,06:14:47,3167,6,,,,1491.6,0
23753130,06:15:07,06:15:07,3168,7,,,,1759.45,0
23753130,06:15:22,06:15:22,3169,8,,,,1931.01,0
23753130,06:15:35,06:15:35,3170,9,,,,2071.31,0
23753130,06:15:52,06:15:52,3171,10,,,,2249.27,0
23753130,06:16:11,06:16:11,3172,11,,,,2469.94,0
23753130,06:16:22,06:16:22,3173,12,,,,2563.62,0
23753130,06:16:32,06:16:32,3174,13,,,,2707.86,0
23753130,06:18:00,06:18:00,3175,14,,,,3045.42,
23753130,06:18:24,06:18:24,3176,15,,,,3189.03,0
23753130,06:18:44,06:18:44,3177,16,,,,3335.97,0
23753130,06:19:12,06:19:12,3178,17,,,,3515.65,0
23753130,06:19:44,06:19:44,3179,18,,,,3746.78,0
23753130,06:20:29,06:20:29,3180,19,,,,4031.47,0
23753130,06:21:00,06:21:00,3181,20,,,,4219.71,0
23753130,06:21:27,06:21:27,3182,21,,,,4370.61,0
23753130,06:22:01,06:22:01,3183,22,,,,4605.33,0
23753130,06:22:20,06:22:20,3184,23,,,,4747.17,0
23753130,06:23:00,06:23:00,3185,24,,,,5070.97,
23753130,06:23:29,06:23:29,3186,25,,,,5334.02,0
23753130,06:23:52,06:23:52,3187,26,,,,5554.94,0
23753130,06:24:18,06:24:18,3188,27,,,,5785.25,0
23753130,06:24:46,06:24:46,3189,28,,,,6014.78,0
23753130,06:25:14,06:25:14,3190,29,,,,6219.92,0
23753130,06:25:56,06:25:56,3191,30,,,,6550.52,0
23753130,06:26:31,06:26:31,1545,31,,,,6814.02,0
23753130,06:27:00,06:27:00,1546,32,,,,7065.95,
23753130,06:27:32,06:27:32,1547,33,,,,7242.05,0
23753130,06:28:02,06:28:02,1548,34,,,,7485.91,0
23753130,06:28:37,06:28:37,1549,35,,,,7747.63,0
23753130,06:29:15,06:29:15,1550,36,,,,8050.73,0
23753130,06:29:57,06:29:57,1551,37,,,,8387.93,0
23753130,06:30:46,06:30:46,1552,38,,,,8789.32,0
23753130,06:31:25,06:31:25,1553,39,,,,9084.78,0
23753130,06:32:36,06:32:36,9467,40,,,,9577.7,0
23753130,06:34:00,06:34:00,1493,41,,,,10297.78,
23753130,06:36:00,06:36:00,9479,42,,,,10964.24,
23753130,06:39:00,06:39:00,622,43,,,,13472.2,
23753130,06:43:02,06:43:02,623,44,,,,17156.39,0
23753130,06:47:00,06:47:00,9922,45,,1,,20696.21,
24216090,19:35:00,19:35:00,8323,1,,,1,0,
24216090,19:35:17,19:35:17,8324,2,,,,251.96,0
24216090,19:35:40,19:35:40,8930,3,,,,555.58,0
24216090,19:35:54,19:35:54,3165,4,,,,762.58,0
24216090,19:36:24,19:36:24,3166,5,,,,1184.55,0
24216090,19:36:47,19:36:47,3167,6,,,,1491.6,0
24216090,19:37:07,19:37:07,3168,7,,,,1759.45,0
24216090,19:37:22,19:37:22,3169,8,,,,1931.01,0
24216090,19:37:35,19:37:35,3170,9,,,,2071.31,0
24216090,19:37:52,19:37:52,3171,10,,,,2249.27,0
24216090,19:38:11,19:38:11,3172,11,,,,2469.94,0
24216090,19:38:22,19:38:22,3173,12,,,,2563.62,0
24216090,19:38:32,19:38:32,3174,13,,,,2707.86,0
24216090,19:40:00,19:40:00,3175,14,,,,3045.42,
24216090,19:40:28,19:40:28,3176,15,,,,3189.03,0
24216090,19:40:53,19:40:53,3177,16,,,,3335.97,0
24216090,19:41:26,19:41:26,3178,17,,,,3515.65,0
24216090,19:42:05,19:42:05,3179,18,,,,3746.78,0
24216090,19:42:58,19:42:58,3180,19,,,,4031.47,0
24216090,19:43:36,19:43:36,3181,20,,,,4219.71,0
24216090,19:44:08,19:44:08,3182,21,,,,4370.61,0
24216090,19:44:50,19:44:50,3183,22,,,,4605.33,0
24216090,19:45:12,19:45:12,3184,23,,,,4747.17,0
24216090,19:46:00,19:46:00,3185,24,,,,5070.97,
24216090,19:46:22,19:46:22,3186,25,,,,5334.02,0
24216090,19:46:39,19:46:39,3187,26,,,,5554.94,0
24216090,19:46:58,19:46:58,3188,27,,,,5785.25,0
24216090,19:47:19,19:47:19,3189,28,,,,6014.78,0
24216090,19:47:41,19:47:41,3190,29,,,,6219.92,0
24216090,19:48:12,19:48:12,3191,30,,,,6550.52,0
24216090,19:48:38,19:48:38,1545,31,,,,6814.02,0
24216090,19:49:00,19:49:00,1546,32,,,,7065.95,
24216090,19:49:32,19:49:32,1547,33,,,,7242.05,0
24216090,19:50:02,19:50:02,1548,34,,,,7485.91,0
24216090,19:50:37,19:50:37,1549,35,,,,7747.63,0
24216090,19:51:15,19:51:15,1550,36,,,,8050.73,0
24216090,19:51:57,19:51:57,1551,37,,,,8387.93,0
24216090,19:52:46,19:52:46,1552,38,,,,8789.32,0
24216090,19:53:25,19:53:25,1553,39,,,,9084.78,0
24216090,19:54:36,19:54:36,9467,40,,,,9577.7,0
24216090,19:56:00,19:56:00,1493,41,,,,10297.78,
24216090,19:57:00,19:57:00,9479,42,,,,10964.24,
24216090,20:01:00,20:01:00,622,43,,,,13472.2,
24216090,20:05:02,20:05:02,623,44,,,,17156.39,0
24216090,20:09:00,20:09:00,9922,45,,1,,20696.21,
24216100,19:35:00,19:35:00,8323,1,,,1,0,
24216100,19:35:17,19:35:17,8324,2,,,,251.96,0
24216100,19:35:40,19:35:40,8930,3,,,,555.58,0
24216100,19:35:54,19:35:54,3165,4,,,,762.58,0
24216100,19:36:24,19:36:24,3166,5,,,,1184.55,0
24216100,19:36:47,19:36:47,3167,6,,,,1491.6,0
24216100,19:37:07,19:37:07,3168,7,,,,1759.45,0
24216100,19:37:22,19:37:22,3169,8,,,,1931.01,0
24216100,19:37:35,19:37:35,3170,9,,,,2071.31,0
24216100,19:37:52,19:37:52,3171,10,,,,2249.27,0
24216100,19:38:11,19:38:11,3172,11,,,,2469.94,0
24216100,19:38:22,19:38:22,3173,12,,,,2563.62,0
24216100,19:38:32,19:38:32,3174,13,,,,2707.86,0
24216100,19:40:00,19:40:00,3175,14,,,,3045.42,
24216100,19:40:28,19:40:28,3176,15,,,,3189.03,0
24216100,19:40:53,19:40:53,3177,16,,,,3335.97,0
24216100,19:41:26,19:41:26,3178,17,,,,3515.65,0
24216100,19:42:05,19:42:05,3179,18,,,,3746.78,0
24216100,19:42:58,19:42:58,3180,19,,,,4031.47,0
24216100,19:43:36,19:43:36,3181,20,,,,4219.71,0
24216100,19:44:08,19:44:08,3182,21,,,,4370.61,0
24216100,19:44:50,19:44:50,3183,22,,,,4605.33,0
24216100,19:45:12,19:45:12,3184,23,,,,4747.17,0
24216100,19:46:00,19:46:00,3185,24,,,,5070.97,
24216100,19:46:22,19:46:22,3186,25,,,,5334.02,0
24216100,19:46:39,19:46:39,3187,26,,,,5554.94,0
24216100,19:46:58,19:46:58,3188,27,,,,5785.25,0
24216100,19:47:19,19:47:19,3189,28,,,,6014.78,0
24216100,19:47:41,19:47:41,3190,29,,,,6219.92,0
24216100,19:48:12,19:48:12,3191,30,,,,6550.52,0
24216100,19:48:38,19:48:38,1545,31,,,,6814.02,0
24216100,19:49:00,19:49:00,1546,32,,,,7065.95,
24216100,19:49:32,19:49:32,1547,33,,,,7242.05,0
24216100,19:50:02,19:50:02,1548,34,,,,7485.91,0
24216100,19:50:37,19:50:37,1549,35,,,,7747.63,0
24216100,19:51:15,19:51:15,1550,36,,,,8050.73,0
24216100,19:51:57,19:51:57,1551,37,,,,8387.93,0
24216100,19:52:46,19:52:46,1552,38,,,,8789.32,0
24216100,19:53:25,19:53:25,1553,39,,,,9084.78,0
24216100,19:54:36,19:54:36,9467,40,,,,9577.7,0
24216100,19:56:00,19:56:00,1493,41,,,,10297.78,
24216100,19:57:00,19:57:00,9479,42,,,,10964.24,
24216100,20:01:00,20:01:00,622,43,,,,13472.2,
24216100,20:05:02,20:05:02,623,44,,,,17156.39,0
24216100,20:09:00,20:09:00,9922,45,,1,,20696.21,
24216110,19:35:00,19:35:00,8323,1,,,1,0,
24216110,19:35:17,19:35:17,8324,2,,,,251.96,0
24216110,19:35:40,19:35:40,8930,3,,,,555.58,0
24216110,19:35:54,19:35:54,3165,4,,,,762.58,0
24216110,19:36:24,19:36:24,3166,5,,,,1184.55,0
24216110,19:36:47,19:36:47,3167,6,,,,1491.6,0
24216110,19:37:07,19:37:07,3168,7,,,,1759.45,0
24216110,19:37:22,19:37:22,3169,8,,,,1931.01,0
24216110,19:37:35,19:37:35,3170,9,,,,2071.31,0
24216110,19:37:52,19:37:52,3171,10,,,,2249.27,0
24216110,19:38:11,19:38:11,3172,11,,,,2469.94,0
24216110,19:38:22,19:38:22,3173,12,,,,2563.62,0
24216110,19:38:32,19:38:32,3174,13,,,,2707.86,0
24216110,19:40:00,19:40:00,3175,14,,,,3045.42,
24216110,19:40:28,19:40:28,3176,15,,,,3189.03,0
24216110,19:40:53,19:40:53,3177,16,,,,3335.97,0
24216110,19:41:26,19:41:26,3178,17,,,,3515.65,0
24216110,19:42:05,19:42:05,3179,18,,,,3746.78,0
24216110,19:42:58,19:42:58,3180,19,,,,4031.47,0
24216110,19:43:36,19:43:36,3181,20,,,,4219.71,0
24216110,19:44:08,19:44:08,3182,21,,,,4370.61,0
24216110,19:44:50,19:44:50,3183,22,,,,4605.33,0
24216110,19:45:12,19:45:12,3184,23,,,,4747.17,0
24216110,19:46:00,19:46:00,3185,24,,,,5070.97,
24216110,19:46:22,19:46:22,3186,25,,,,5334.02,0
24216110,19:46:39,19:46:39,3187,26,,,,5554.94,0
24216110,19:46:58,19:46:58,3188,27,,,,5785.25,0
24216110,19:47:19,19:47:19,3189,28,,,,6014.78,0
24216110,19:47:41,19:47:41,3190,29,,,,6219.92,0
24216110,19:48:12,19:48:12,3191,30,,,,6550.52,0
24216110,19:48:38,19:48:38,1545,31,,,,6814.02,0
24216110,19:49:00,19:49:00,1546,32,,,,7065.95,
24216110,19:49:32,19:49:32,1547,33,,,,7242.05,0
24216110,19:50:02,19:50:02,1548,34,,,,7485.91,0
24216110,19:50:37,19:50:37,1549,35,,,,7747.63,0
24216110,19:51:15,19:51:15,1550,36,,,,8050.73,0
24216110,19:51:57,19:51:57,1551,37,,,,8387.93,0
24216110,19:52:46,19:52:46,1552,38,,,,8789.32,0
24216110,19:53:25,19:53:25,1553,39,,,,9084.78,0
24216110,19:54:36,19:54:36,9467,40,,,,9577.7,0
24216110,19:56:00,19:56:00,1493,41,,,,10297.78,
24216110,19:57:00,19:57:00,9479,42,,,,10964.24,
24216110,20:01:00,20:01:00,622,43,,,,13472.2,
24216110,20:05:02,20:05:02,623,44,,,,17156.39,0
24216110,20:09:00,20:09:00,9922,45,,1,,20696.21,
24216120,19:35:00,19:35:00,8323,1,,,1,0,
24216120,19:35:17,19:35:17,8324,2,,,,251.96,0
24216120,19:35:40,19:35:40,8930,3,,,,555.58,0
24216120,19:35:54,19:35:54,3165,4,,,,762.58,0
24216120,19:36:24,19:36:24,3166,5,,,,1184.55,0
24216120,19:36:47,19:36:47,3167,6,,,,1491.6,0
24216120,19:37:07,19:37:07,3168,7,,,,1759.45,0
24216120,19:37:22,19:37:22,3169,8,,,,1931.01,0
24216120,19:37:35,19:37:35,3170,9,,,,2071.31,0
24216120,19:37:52,19:37:52,3171,10,,,,2249.27,0
24216120,19:38:11,19:38:11,3172,11,,,,2469.94,0
24216120,19:38:22,19:38:22,3173,12,,,,2563.62,0
24216120,19:38:32,19:38:32,3174,13,,,,2707.86,0
24216120,19:40:00,19:40:00,3175,14,,,,3045.42,
24216120,19:40:28,19:40:28,3176,15,,,,3189.03,0
24216120,19:40:53,19:40:53,3177,16,,,,3335.97,0
24216120,19:41:26,19:41:26,3178,17,,,,3515.65,0
24216120,19:42:05,19:42:05,3179,18,,,,3746.78,0
24216120,19:42:58,19:42:58,3180,19,,,,4031.47,0
24216120,19:43:36,19:43:36,3181,20,,,,4219.71,0
24216120,19:44:08,19:44:08,3182,21,,,,4370.61,0
24216120,19:44:50,19:44:50,3183,22,,,,4605.33,0
24216120,19:45:12,19:45:12,3184,23,,,,4747.17,0
24216120,19:46:00,19:46:00,3185,24,,,,5070.97,
24216120,19:46:22,19:46:22,3186,25,,,,5334.02,0
24216120,19:46:39,19:46:39,3187,26,,,,5554.94,0
24216120,19:46:58,19:46:58,3188,27,,,,5785.25,0
24216120,19:47:19,19:47:19,3189,28,,,,6014.78,0
24216120,19:47:41,19:47:41,3190,29,,,,6219.92,0
24216120,19:48:12,19:48:12,3191,30,,,,6550.52,0
24216120,19:48:38,19:48:38,1545,31,,,,6814.02,0
24216120,19:49:00,19:49:00,1546,32,,,,7065.95,
24216120,19:49:32,19:49:32,1547,33,,,,7242.05,0
24216120,19:50:02,19:50:02,1548,34,,,,7485.91,0
24216120,19:50:37,19:50:37,1549,35,,,,7747.63,0
24216120,19:51:15,19:51:15,1550,36,,,,8050.73,0
24216120,19:51:57,19:51:57,1551,37,,,,8387.93,0
24216120,19:52:46,19:52:46,1552,38,,,,8789.32,0
24216120,19:53:25,19:53:25,1553,39,,,,9084.78,0
24216120,19:54:36,19:54:36,9467,40,,,,9577.7,0
24216120,19:56:00,19:56:00,1493,41,,,,10297.78,
24216120,19:57:00,19:57:00,9479,42,,,,10964.24,
24216120,20:01:00,20:01:00,622,43,,,,13472.2,
24216120,20:05:02,20:05:02,623,44,,,,17156.39,0
24216120,20:09:00,20:09:00,9922,45,,1,,20696.21,
24216130,19:35:00,19:35:00,8323,1,,,1,0,
24216130,19:35:17,19:35:17,8324,2,,,,251.96,0
24216130,19:35:40,19:35:40,8930,3,,,,555.58,0
24216130,19:35:54,19:35:54,3165,4,,,,762.58,0
24216130,19:36:24,19:36:24,3166,5,,,,1184.55,0
24216130,19:36:47,19:36:47,3167,6,,,,1491.6,0
24216130,19:37:07,19:37:07,3168,7,,,,1759.45,0
24216130,19:37:22,19:37:22,3169,8,,,,1931.01,0
24216130,19:37:35,19:37:35,3170,9,,,,2071.31,0
24216130,19:37:52,19:37:52,3171,10,,,,2249.27,0
24216130,19:38:11,19:38:11,3172,11,,,,2469.94,0
24216130,19:38:22,19:38:22,3173,12,,,,2563.62,0
24216130,19:38:32,19:38:32,3174,13,,,,2707.86,0
24216130,19:40:00,19:40:00,3175,14,,,,3045.42,
24216130,19:40:28,19:40:28,3176,15,,,,3189.03,0
24216130,19:40:53,19:40:53,3177,16,,,,3335.97,0
24216130,19:41:26,19:41:26,3178,17,,,,3515.65,0
24216130,19:42:05,19:42:05,3179,18,,,,3746.78,0
24216130,19:42:58,19:42:58,3180,19,,,,4031.47,0
24216130,19:43:36,19:43:36,3181,20,,,,4219.71,0
24216130,19:44:08,19:44:08,3182,21,,,,4370.61,0
24216130,19:44:50,19:44:50,3183,22,,,,4605.33,0
24216130,19:45:12,19:45:12,3184,23,,,,4747.17,0
24216130,19:46:00,19:46:00,3185,24,,,,5070.97,
24216130,19:46:22,19:46:22,3186,25,,,,5334.02,0
24216130,19:46:39,19:46:39,3187,26,,,,5554.94,0
24216130,19:46:58,19:46:58,3188,27,,,,5785.25,0
24216130,19:47:19,19:47:19,3189,28,,,,6014.78,0
24216130,19:47:41,19:47:41,3190,29,,,,6219.92,0
24216130,19:48:12,19:48:12,3191,30,,,,6550.52,0
24216130,19:48:38,19:48:38,1545,31,,,,6814.02,0
24216130,19:49:00,19:49:00,1546,32,,,,7065.95,
24216130,19:49:32,19:49:32,1547,33,,,,7242.05,0
24216130,19:50:02,19:50:02,1548,34,,,,7485.91,0
24216130,19:50:37,19:50:37,1549,35,,,,7747.63,0
24216130,19:51:15,19:51:15,1550,36,,,,8050.73,0
24216130,19:51:57,19:51:57,1551,37,,,,8387.93,0
24216130,19:52:46,19:52:46,1552,38,,,,8789.32,0
24216130,19:53:25,19:53:25,1553,39,,,,9084.78,0
24216130,19:54:36,19:54:36,9467,40,,,,9577.7,0
24216130,19:56:00,19:56:00,1493,41,,,,10297.78,
24216130,19:57:00,19:57:00,9479,42,,,,10964.24,
24216130,20:01:00,20:01:00,622,43,,,,13472.2,
24216130,20:05:02,20:05:02,623,44,,,,17156.39,0
24216130,20:09:00,20:09:00,9922,45,,1,,20696.21,
24372090,20:35:00,20:35:00,8323,1,,,1,0,
24372090,20:35:17,20:35:17,8324,2,,,,251.96,0
24372090,20:35:40,20:35:40,8930,3,,,,555.58,0
24372090,20:35:54,20:35:54,3165,4,,,,762.58,0
24372090,20:36:24,20:36:24,3166,5,,,,1184.55,0
24372090,20:36:47,20:36:47,3167,6,,,,1491.6,0
24372090,20:37:07,20:37:07,3168,7,,,,1759.45,0
24372090,20:37:22,20:37:22,3169,8,,,,1931.01,0
24372090,20:37:35,20:37:35,3170,9,,,,2071.31,0
24372090,20:37:52,20:37:52,3171,10,,,,2249.27,0
24372090,20:38:11,20:38:11,3172,11,,,,2469.94,0
24372090,20:38:22,20:38:22,3173,12,,,,2563.62,0
24372090,20:38:32,20:38:32,3174,13,,,,2707.86,0
24372090,20:40:00,20:40:00,3175,14,,,,3045.42,
24372090,20:40:24,20:40:24,3176,15,,,,3189.03,0
24372090,20:40:44,20:40:44,3177,16,,,,3335.97,0
24372090,20:41:12,20:41:12,3178,17,,,,3515.65,0
24372090,20:41:44,20:41:44,3179,18,,,,3746.78,0
24372090,20:42:29,20:42:29,3180,19,,,,4031.47,0
24372090,20:43:00,20:43:00,3181,20,,,,4219.71,0
24372090,20:43:27,20:43:27,3182,21,,,,4370.61,0
24372090,20:44:01,20:44:01,3183,22,,,,4605.33,0
24372090,20:44:20,20:44:20,3184,23,,,,4747.17,0
24372090,20:45:00,20:45:00,3185,24,,,,5070.97,
24372090,20:45:22,20:45:22,3186,25,,,,5334.02,0
24372090,20:45:39,20:45:39,3187,26,,,,5554.94,0
24372090,20:45:58,20:45:58,3188,27,,,,5785.25,0
24372090,20:46:19,20:46:19,3189,28,,,,6014.78,0
24372090,20:46:41,20:46:41,3190,29,,,,6219.92,0
24372090,20:47:12,20:47:12,3191,30,,,,6550.52,0
24372090,20:47:38,20:47:38,1545,31,,,,6814.02,0
24372090,20:48:00,20:48:00,1546,32,,,,7065.95,
24372090,20:48:32,20:48:32,1547,33,,,,7242.05,0
24372090,20:49:02,20:49:02,1548,34,,,,7485.91,0
24372090,20:49:37,20:49:37,1549,35,,,,7747.63,0
24372090,20:50:15,20:50:15,1550,36,,,,8050.73,0
24372090,20:50:57,20:50:57,1551,37,,,,8387.93,0
24372090,20:51:46,20:51:46,1552,38,,,,8789.32,0
24372090,20:52:25,20:52:25,1553,39,,,,9084.78,0
24372090,20:53:36,20:53:36,9467,40,,,,9577.7,0
24372090,20:55:00,20:55:00,1493,41,,,,10297.78,
24372090,20:57:00,20:57:00,9479,42,,,,10964.24,
24372090,21:01:00,21:01:00,622,43,,,,13472.2,
24372090,21:05:02,21:05:02,623,44,,,,17156.39,0
24372090,21:09:00,21:09:00,9922,45,,1,,20696.21,
24372100,20:35:00,20:35:00,8323,1,,,1,0,
24372100,20:35:17,20:35:17,8324,2,,,,251.96,0
24372100,20:35:40,20:35:40,8930,3,,,,555.58,0
24372100,20:35:54,20:35:54,3165,4,,,,762.58,0
24372100,20:36:24,20:36:24,3166,5,,,,1184.55,0
24372100,20:36:47,20:36:47,3167,6,,,,1491.6,0
24372100,20:37:07,20:37:07,3168,7,,,,1759.45,0
24372100,20:37:22,20:37:22,3169,8,,,,1931.01,0
24372100,20:37:35,20:37:35,3170,9,,,,2071.31,0
24372100,20:37:52,20:37:52,3171,10,,,,2249.27,0
24372100,20:38:11,20:38:11,3172,11,,,,2469.94,0
24372100,20:38:22,20:38:22,3173,12,,,,2563.62,0
24372100,20:38:32,20:38:32,3174,13,,,,2707.86,0
24372100,20:40:00,20:40:00,3175,14,,,,3045.42,
24372100,20:40:24,20:40:24,3176,15,,,,3189.03,0
24372100,20:40:44,20:40:44,3177,16,,,,3335.97,0
24372100,20:41:12,20:41:12,3178,17,,,,3515.65,0
24372100,20:41:44,20:41:44,3179,18,,,,3746.78,0
24372100,20:42:29,20:42:29,3180,19,,,,4031.47,0
24372100,20:43:00,20:43:00,3181,20,,,,4219.71,0
24372100,20:43:27,20:43:27,3182,21,,,,4370.61,0
24372100,20:44:01,20:44:01,3183,22,,,,4605.33,0
24372100,20:44:20,20:44:20,3184,23,,,,4747.17,0
24372100,20:45:00,20:45:00,3185,24,,,,5070.97,
24372100,20:45:22,20:45:22,3186,25,,,,5334.02,0
24372100,20:45:39,20:45:39,3187,26,,,,5554.94,0
24372100,20:45:58,20:45:58,3188,27,,,,5785.25,0
24372100,20:46:19,20:46:19,3189,28,,,,6014.78,0
24372100,20:46:41,20:46:41,3190,29,,,,6219.92,0
24372100,20:47:12,20:47:12,3191,30,,,,6550.52,0
24372100,20:47:38,20:47:38,1545,31,,,,6814.02,0
24372100,20:48:00,20:48:00,1546,32,,,,7065.95,
24372100,20:48:32,20:48:32,1547,33,,,,7242.05,0
24372100,20:49:02,20:49:02,1548,34,,,,7485.91,0
24372100,20:49:37,20:49:37,1549,35,,,,7747.63,0
24372100,20:50:15,20:50:15,1550,36,,,,8050.73,0
24372100,20:50:57,20:50:57,1551,37,,,,8387.93,0
24372100,20:51:46,20:51:46,1552,38,,,,8789.32,0
24372100,20:52:25,20:52:25,1553,39,,,,9084.78,0
24372100,20:53:36,20:53:36,9467,40,,,,9577.7,0
24372100,20:55:00,20:55:00,1493,41,,,,10297.78,
24372100,20:57:00,20:57:00,9479,42,,,,10964.24,
24372100,21:01:00,21:01:00,622,43,,,,13472.2,
24372100,21:05:02,21:05:02,623,44,,,,17156.39,0
24372100,21:09:00,21:09:00,9922,45,,1,,20696.21,
24372110,20:35:00,20:35:00,8323,1,,,1,0,
24372110,20:35:17,20:35:17,8324,2,,,,251.96,0
24372110,20:35:40,20:35:40,8930,3,,,,555.58,0
24372110,20:35:54,20:35:54,3165,4,,,,762.58,0
24372110,20:36:24,20:36:24,3166,5,,,,1184.55,0
24372110,20:36:47,20:36:47,3167,6,,,,1491.6,0
24372110,20:37:07,20:37:07,3168,7,,,,1759.45,0
24372110,20:37:22,20:37:22,3169,8,,,,1931.01,0
24372110,20:37:35,20:37:35,3170,9,,,,2071.31,0
24372110,20:37:52,20:37:52,3171,10,,,,2249.27,0
24372110,20:38:11,20:38:11,3172,11,,,,2469.94,0
24372110,20:38:22,20:38:22,3173,12,,,,2563.62,0
24372110,20:38:32,20:38:32,3174,13,,,,2707.86,0
24372110,20:40:00,20:40:00,3175,14,,,,3045.42,
24372110,20:40:24,20:40:24,3176,15,,,,3189.03,0
24372110,20:40:44,20:40:44,3177,16,,,,3335.97,0
24372110,20:41:12,20:41:12,3178,17,,,,3515.65,0
24372110,20:41:44,20:41:44,3179,18,,,,3746.78,0
24372110,20:42:29,20:42:29,3180,19,,,,4031.47,0
24372110,20:43:00,20:43:00,3181,20,,,,4219.71,0
24372110,20:43:27,20:43:27,3182,21,,,,4370.61,0
24372110,20:44:01,20:44:01,3183,22,,,,4605.33,0
24372110,20:44:20,20:44:20,3184,23,,,,4747.17,0
24372110,20:45:00,20:45:00,3185,24,,,,5070.97,
24372110,20:45:22,20:45:22,3186,25,,,,5334.02,0
24372110,20:45:39,20:45:39,3187,26,,,,5554.94,0
24372110,20:45:58,20:45:58,3188,27,,,,5785.25,0
24372110,20:46:19,20:46:19,3189,28,,,,6014.78,0
24372110,20:46:41,20:46:41,3190,29,,,,6219.92,0
24372110,20:47:12,20:47:12,3191,30,,,,6550.52,0
24372110,20:47:38,20:47:38,1545,31,,,,6814.02,0
24372110,20:48:00,20:48:00,1546,32,,,,7065.95,
24372110,20:48:32,20:48:32,1547,33,,,,7242.05,0
24372110,20:49:02,20:49:02,1548,34,,,,7485.91,0
24372110,20:49:37,20:49:37,1549,35,,,,7747.63,0
24372110,20:50:15,20:50:15,1550,36,,,,8050.73,0
24372110,20:50:57,20:50:57,1551,37,,,,8387.93,0
24372110,20:51:46,20:51:46,1552,38,,,,8789.32,0
24372110,20:52:25,20:52:25,1553,39,,,,9084.78,0
24372110,20:53:36,20:53:36,9467,40,,,,9577.7,0
24372110,20:55:00,20:55:00,1493,41,,,,10297.78,
24372110,20:57:00,20:57:00,9479,42,,,,10964.24,
24372110,21:01:00,21:01:00,622,43,,,,13472.2,
24372110,21:05:02,21:05:02,623,44,,,,17156.39,0
24372110,21:09:00,21:09:00,9922,45,,1,,20696.21,
24372120,20:35:00,20:35:00,8323,1,,,1,0,
24372120,20:35:17,20:35:17,8324,2,,,,251.96,0
24372120,20:35:40,20:35:40,8930,3,,,,555.58,0
24372120,20:35:54,20:35:54,3165,4,,,,762.58,0
24372120,20:36:24,20:36:24,3166,5,,,,1184.55,0
24372120,20:36:47,20:36:47,3167,6,,,,1491.6,0
24372120,20:37:07,20:37:07,3168,7,,,,1759.45,0
24372120,20:37:22,20:37:22,3169,8,,,,1931.01,0
24372120,20:37:35,20:37:35,3170,9,,,,2071.31,0
24372120,20:37:52,20:37:52,3171,10,,,,2249.27,0
24372120,20:38:11,20:38:11,3172,11,,,,2469.94,0
24372120,20:38:22,20:38:22,3173,12,,,,2563.62,0
24372120,20:38:32,20:38:32,3174,13,,,,2707.86,0
24372120,20:40:00,20:40:00,3175,14,,,,3045.42,
24372120,20:40:24,20:40:24,3176,15,,,,3189.03,0
24372120,20:40:44,20:40:44,3177,16,,,,3335.97,0
24372120,20:41:12,20:41:12,3178,17,,,,3515.65,0
24372120,20:41:44,20:41:44,3179,18,,,,3746.78,0
24372120,20:42:29,20:42:29,3180,19,,,,4031.47,0
24372120,20:43:00,20:43:00,3181,20,,,,4219.71,0
24372120,20:43:27,20:43:27,3182,21,,,,4370.61,0
24372120,20:44:01,20:44:01,3183,22,,,,4605.33,0
24372120,20:44:20,20:44:20,3184,23,,,,4747.17,0
24372120,20:45:00,20:45:00,3185,24,,,,5070.97,
24372120,20:45:22,20:45:22,3186,25,,,,5334.02,0
24372120,20:45:39,20:45:39,3187,26,,,,5554.94,0
24372120,20:45:58,20:45:58,3188,27,,,,5785.25,0
24372120,20:46:19,20:46:19,3189,28,,,,6014.78,0
24372120,20:46:41,20:46:41,3190,29,,,,6219.92,0
24372120,20:47:12,20:47:12,3191,30,,,,6550.52,0
24372120,20:47:38,20:47:38,1545,31,,,,6814.02,0
24372120,20:48:00,20:48:00,1546,32,,,,7065.95,
24372120,20:48:32,20:48:32,1547,33,,,,7242.05,0
24372120,20:49:02,20:49:02,1548,34,,,,7485.91,0
24372120,20:49:37,20:49:37,1549,35,,,,7747.63,0
24372120,20:50:15,20:50:15,1550,36,,,,8050.73,0
24372120,20:50:57,20:50:57,1551,37,,,,8387.93,0
24372120,20:51:46,20:51:46,1552,38,,,,8789.32,0
24372120,20:52:25,20:52:25,1553,39,,,,9084.78,0
24372120,20:53:36,20:53:36,9467,40,,,,9577.7,0
24372120,20:55:00,20:55:00,1493,41,,,,10297.78,
24372120,20:57:00,20:57:00,9479,42,,,,10964.24,
24372120,21:01:00,21:01:00,622,43,,,,13472.2,
24372120,21:05:02,21:05:02,623,44,,,,17156.39,0
24372120,21:09:00,21:09:00,9922,45,,1,,20696.21,
24372130,20:35:00,20:35:00,8323,1,,,1,0,
24372130,20:35:17,20:35:17,8324,2,,,,251.96,0
24372130,20:35:40,20:35:40,8930,3,,,,555.58,0
24372130,20:35:54,20:35:54,3165,4,,,,762.58,0
24372130,20:36:24,20:36:24,3166,5,,,,1184.55,0
24372130,20:36:47,20:36:47,3167,6,,,,1491.6,0
24372130,20:37:07,20:37:07,3168,7,,,,1759.45,0
24372130,20:37:22,20:37:22,3169,8,,,,1931.01,0
24372130,20:37:35,20:37:35,3170,9,,,,2071.31,0
24372130,20:37:52,20:37:52,3171,10,,,,2249.27,0
24372130,20:38:11,20:38:11,3172,11,,,,2469.94,0
24372130,20:38:22,20:38:22,3173,12,,,,2563.62,0
24372130,20:38:32,20:38:32,3174,13,,,,2707.86,0
24372130,20:40:00,20:40:00,3175,14,,,,3045.42,
24372130,20:40:24,20:40:24,3176,15,,,,3189.03,0
24372130,20:40:44,20:40:44,3177,16,,,,3335.97,0
24372130,20:41:12,20:41:12,3178,17,,,,3515.65,0
24372130,20:41:44,20:41:44,3179,18,,,,3746.78,0
24372130,20:42:29,20:42:29,3180,19,,,,4031.47,0
24372130,20:43:00,20:43:00,3181,20,,,,4219.71,0
24372130,20:43:27,20:43:27,3182,21,,,,4370.61,0
24372130,20:44:01,20:44:01,3183,22,,,,4605.33,0
24372130,20:44:20,20:44:20,3184,23,,,,4747.17,0
24372130,20:45:00,20:45:00,3185,24,,,,5070.97,
24372130,20:45:22,20:45:22,3186,25,,,,5334.02,0
24372130,20:45:39,20:45:39,3187,26,,,,5554.94,0
24372130,20:45:58,20:45:58,3188,27,,,,5785.25,0
24372130,20:46:19,20:46:19,3189,28,,,,6014.78,0
24372130,20:46:41,20:46:41,3190,29,,,,6219.92,0
24372130,20:47:12,20:47:12,3191,30,,,,6550.52,0
24372130,20:47:38,20:47:38,1545,31,,,,6814.02,0
24372130,20:48:00,20:48:00,1546,32,,,,7065.95,
24372130,20:48:32,20:48:32,1547,33,,,,7242.05,0
24372130,20:49:02,20:49:02,1548,34,,,,7485.91,0
24372130,20:49:37,20:49:37,1549,35,,,,7747.63,0
24372130,20:50:15,20:50:15,1550,36,,,,8050.73,0
24372130,20:50:57,20:50:57,1551,37,,,,8387.93,0
24372130,20:51:46,20:51:46,1552,38,,,,8789.32,0
24372130,20:52:25,20:52:25,1553,39,,,,9084.78,0
24372130,20:53:36,20:53:36,9467,40,,,,9577.7,0
24372130,20:55:00,20:55:00,1493,41,,,,10297.78,
24372130,20:57:00,20:57:00,9479,42,,,,10964.24,
24372130,21:01:00,21:01:00,622,43,,,,13472.2,
24372130,21:05:02,21:05:02,623,44,,,,17156.39,0
24372130,21:09:00,21:09:00,9922,45,,1,,20696.21,
24598090,07:20:00,07:20:00,8323,1,,,1,0,
24598090,07:20:17,07:20:17,8324,2,,,,251.96,0
24598090,07:20:40,07:20:40,8930,3,,,,555.58,0
24598090,07:20:54,07:20:54,3165,4,,,,762.58,0
24598090,07:21:24,07:21:24,3166,5,,,,1184.55,0
24598090,07:21:47,07:21:47,3167,6,,,,1491.6,0
24598090,07:22:07,07:22:07,3168,7,,,,1759.45,0
24598090,07:22:22,07:22:22,3169,8,,,,1931.01,0
24598090,07:22:35,07:22:35,3170,9,,,,2071.31,0
24598090,07:22:52,07:22:52,3171,10,,,,2249.27,0
24598090,07:23:11,07:23:11,3172,11,,,,2469.94,0
24598090,07:23:22,07:23:22,3173,12,,,,2563.62,0
24598090,07:23:32,07:23:32,3174,13,,,,2707.86,0
24598090,07:25:00,07:25:00,3175,14,,,,3045.42,
24598090,07:25:24,07:25:24,3176,15,,,,3189.03,0
24598090,07:25:44,07:25:44,3177,16,,,,3335.97,0
24598090,07:26:12,07:26:12,3178,17,,,,3515.65,0
24598090,07:26:44,07:26:44,3179,18,,,,3746.78,0
24598090,07:27:29,07:27:29,3180,19,,,,4031.47,0
24598090,07:28:00,07:28:00,3181,20,,,,4219.71,0
24598090,07:28:27,07:28:27,3182,21,,,,4370.61,0
24598090,07:29:01,07:29:01,3183,22,,,,4605.33,0
24598090,07:29:20,07:29:20,3184,23,,,,4747.17,0
24598090,07:30:00,07:30:00,3185,24,,,,5070.97,
24598090,07:30:29,07:30:29,3186,25,,,,5334.02,0
24598090,07:30:52,07:30:52,3187,26,,,,5554.94,0
24598090,07:31:18,07:31:18,3188,27,,,,5785.25,0
24598090,07:31:46,07:31:46,3189,28,,,,6014.78,0
24598090,07:32:14,07:32:14,3190,29,,,,6219.92,0
24598090,07:32:56,07:32:56,3191,30,,,,6550.52,0
24598090,07:33:31,07:33:31,1545,31,,,,6814.02,0
24598090,07:34:00,07:34:00,1546,32,,,,7065.95,
24598090,07:34:32,07:34:32,1547,33,,,,7242.05,0
24598090,07:35:02,07:35:02,1548,34,,,,7485.91,0
24598090,07:35:37,07:35:37,1549,35,,,,7747.63,0
24598090,07:36:15,07:36:15,1550,36,,,,8050.73,0
24598090,07:36:57,07:36:57,1551,37,,,,8387.93,0
24598090,07:37:46,07:37:46,1552,38,,,,8789.32,0
24598090,07:38:25,07:38:25,1553,39,,,,9084.78,0
24598090,07:39:36,07:39:36,9467,40,,,,9577.7,0
24598090,07:41:00,07:41:00,1493,41,,,,10297.78,
24598090,07:43:00,07:43:00,9479,42,,,,10964.24,
24598090,07:46:00,07:46:00,622,43,,,,13472.2,
24598090,07:50:02,07:50:02,623,44,,,,17156.39,0
24598090,07:54:00,07:54:00,9922,45,,1,,20696.21,
24598100,07:20:00,07:20:00,8323,1,,,1,0,
24598100,07:20:17,07:20:17,8324,2,,,,251.96,0
24598100,07:20:40,07:20:40,8930,3,,,,555.58,0
24598100,07:20:54,07:20:54,3165,4,,,,762.58,0
24598100,07:21:24,07:21:24,3166,5,,,,1184.55,0
24598100,07:21:47,07:21:47,3167,6,,,,1491.6,0
24598100,07:22:07,07:22:07,3168,7,,,,1759.45,0
24598100,07:22:22,07:22:22,3169,8,,,,1931.01,0
24598100,07:22:35,07:22:35,3170,9,,,,2071.31,0
24598100,07:22:52,07:22:52,3171,10,,,,2249.27,0
24598100,07:23:11,07:23:11,3172,11,,,,2469.94,0
24598100,07:23:22,07:23:22,3173,12,,,,2563.62,0
24598100,07:23:32,07:23:32,3174,13,,,,2707.86,0
24598100,07:25:00,07:25:00,3175,14,,,,3045.42,
24598100,07:25:24,07:25:24,3176,15,,,,3189.03,0
24598100,07:25:44,07:25:44,3177,16,,,,3335.97,0
24598100,07:26:12,07:26:12,3178,17,,,,3515.65,0
24598100,07:26:44,07:26:44,3179,18,,,,3746.78,0
24598100,07:27:29,07:27:29,3180,19,,,,4031.47,0
24598100,07:28:00,07:28:00,3181,20,,,,4219.71,0
24598100,07:28:27,07:28:27,3182,21,,,,4370.61,0
24598100,07:29:01,07:29:01,3183,22,,,,4605.33,0
24598100,07:29:20,07:29:20,3184,23,,,,4747.17,0
24598100,07:30:00,07:30:00,3185,24,,,,5070.97,
24598100,07:30:29,07:30:29,3186,25,,,,5334.02,0
24598100,07:30:52,07:30:52,3187,26,,,,5554.94,0
24598100,07:31:18,07:31:18,3188,27,,,,5785.25,0
24598100,07:31:46,07:31:46,3189,28,,,,6014.78,0
24598100,07:32:14,07:32:14,3190,29,,,,6219.92,0
24598100,07:32:56,07:32:56,3191,30,,,,6550.52,0
24598100,07:33:31,07:33:31,1545,31,,,,6814.02,0
24598100,07:34:00,07:34:00,1546,32,,,,7065.95,
24598100,07:34:32,07:34:32,1547,33,,,,7242.05,0
24598100,07:35:02,07:35:02,1548,34,,,,7485.91,0
24598100,07:35:37,07:35:37,1549,35,,,,7747.63,0
24598100,07:36:15,07:36:15,1550,36,,,,8050.73,0
24598100,07:36:57,07:36:57,1551,37,,,,8387.93,0
24598100,07:37:46,07:37:46,1552,38,,,,8789.32,0
24598100,07:38:25,07:38:25,1553,39,,,,9084.78,0
24598100,07:39:36,07:39:36,9467,40,,,,9577.7,0
24598100,07:41:00,07:41:00,1493,41,,,,10297.78,
24598100,07:43:00,07:43:00,9479,42,,,,10964.24,
24598100,07:46:00,07:46:00,622,43,,,,13472.2,
24598100,07:50:02,07:50:02,623,44,,,,17156.39,0
24598100,07:54:00,07:54:00,9922,45,,1,,20696.21,
24598110,07:20:00,07:20:00,8323,1,,,1,0,
24598110,07:20:17,07:20:17,8324,2,,,,251.96,0
24598110,07:20:40,07:20:40,8930,3,,,,555.58,0
24598110,07:20:54,07:20:54,3165,4,,,,762.58,0
24598110,07:21:24,07:21:24,3166,5,,,,1184.55,0
24598110,07:21:47,07:21:47,3167,6,,,,1491.6,0
24598110,07:22:07,07:22:07,3168,7,,,,1759.45,0
24598110,07:22:22,07:22:22,3169,8,,,,1931.01,0
24598110,07:22:35,07:22:35,3170,9,,,,2071.31,0
24598110,07:22:52,07:22:52,3171,10,,,,2249.27,0
24598110,07:23:11,07:23:11,3172,11,,,,2469.94,0
24598110,07:23:22,07:23:22,3173,12,,,,2563.62,0
24598110,07:23:32,07:23:32,3174,13,,,,2707.86,0
24598110,07:25:00,07:25:00,3175,14,,,,3045.42,
24598110,07:25:24,07:25:24,3176,15,,,,3189.03,0
24598110,07:25:44,07:25:44,3177,16,,,,3335.97,0
24598110,07:26:12,07:26:12,3178,17,,,,3515.65,0
24598110,07:26:44,07:26:44,3179,18,,,,3746.78,0
24598110,07:27:29,07:27:29,3180,19,,,,4031.47,0
24598110,07:28:00,07:28:00,3181,20,,,,4219.71,0
24598110,07:28:27,07:28:27,3182,21,,,,4370.61,0
24598110,07:29:01,07:29:01,3183,22,,,,4605.33,0
24598110,07:29:20,07:29:20,3184,23,,,,4747.17,0
24598110,07:30:00,07:30:00,3185,24,,,,5070.97,
24598110,07:30:29,07:30:29,3186,25,,,,5334.02,0
24598110,07:30:52,07:30:52,3187,26,,,,5554.94,0
24598110,07:31:18,07:31:18,3188,27,,,,5785.25,0
24598110,07:31:46,07:31:46,3189,28,,,,6014.78,0
24598110,07:32:14,07:32:14,3190,29,,,,6219.92,0
24598110,07:32:56,07:32:56,3191,30,,,,6550.52,0
24598110,07:33:31,07:33:31,1545,31,,,,6814.02,0
24598110,07:34:00,07:34:00,1546,32,,,,7065.95,
24598110,07:34:32,07:34:32,1547,33,,,,7242.05,0
24598110,07:35:02,07:35:02,1548,34,,,,7485.91,0
24598110,07:35:37,07:35:37,1549,35,,,,7747.63,0
24598110,07:36:15,07:36:15,1550,36,,,,8050.73,0
24598110,07:36:57,07:36:57,1551,37,,,,8387.93,0
24598110,07:37:46,07:37:46,1552,38,,,,8789.32,0
24598110,07:38:25,07:38:25,1553,39,,,,9084.78,0
24598110,07:39:36,07:39:36,9467,40,,,,9577.7,0
24598110,07:41:00,07:41:00,1493,41,,,,10297.78,
24598110,07:43:00,07:43:00,9479,42,,,,10964.24,
24598110,07:46:00,07:46:00,622,43,,,,13472.2,
24598110,07:50:02,07:50:02,623,44,,,,17156.39,0
24598110,07:54:00,07:54:00,9922,45,,1,,20696.21,
24598120,07:20:00,07:20:00,8323,1,,,1,0,
24598120,07:20:17,07:20:17,8324,2,,,,251.96,0
24598120,07:20:40,07:20:40,8930,3,,,,555.58,0
24598120,07:20:54,07:20:54,3165,4,,,,762.58,0
24598120,07:21:24,07:21:24,3166,5,,,,1184.55,0
24598120,07:21:47,07:21:47,3167,6,,,,1491.6,0
24598120,07:22:07,07:22:07,3168,7,,,,1759.45,0
24598120,07:22:22,07:22:22,3169,8,,,,1931.01,0
24598120,07:22:35,07:22:35,3170,9,,,,2071.31,0
24598120,07:22:52,07:22:52,3171,10,,,,2249.27,0
24598120,07:23:11,07:23:11,3172,11,,,,2469.94,0
24598120,07:23:22,07:23:22,3173,12,,,,2563.62,0
24598120,07:23:32,07:23:32,3174,13,,,,2707.86,0
24598120,07:25:00,07:25:00,3175,14,,,,3045.42,
24598120,07:25:24,07:25:24,3176,15,,,,3189.03,0
24598120,07:25:44,07:25:44,3177,16,,,,3335.97,0
24598120,07:26:12,07:26:12,3178,17,,,,3515.65,0
24598120,07:26:44,07:26:44,3179,18,,,,3746.78,0
24598120,07:27:29,07:27:29,3180,19,,,,4031.47,0
24598120,07:28:00,07:28:00,3181,20,,,,4219.71,0
24598120,07:28:27,07:28:27,3182,21,,,,4370.61,0
24598120,07:29:01,07:29:01,3183,22,,,,4605.33,0
24598120,07:29:20,07:29:20,3184,23,,,,4747.17,0
24598120,07:30:00,07:30:00,3185,24,,,,5070.97,
24598120,07:30:29,07:30:29,3186,25,,,,5334.02,0
24598120,07:30:52,07:30:52,3187,26,,,,5554.94,0
24598120,07:31:18,07:31:18,3188,27,,,,5785.25,0
24598120,07:31:46,07:31:46,3189,28,,,,6014.78,0
24598120,07:32:14,07:32:14,3190,29,,,,6219.92,0
24598120,07:32:56,07:32:56,3191,30,,,,6550.52,0
24598120,07:33:31,07:33:31,1545,31,,,,6814.02,0
24598120,07:34:00,07:34:00,1546,32,,,,7065.95,
24598120,07:34:32,07:34:32,1547,33,,,,7242.05,0
24598120,07:35:02,07:35:02,1548,34,,,,7485.91,0
24598120,07:35:37,07:35:37,1549,35,,,,7747.63,0
24598120,07:36:15,07:36:15,1550,36,,,,8050.73,0
24598120,07:36:57,07:36:57,1551,37,,,,8387.93,0
24598120,07:37:46,07:37:46,1552,38,,,,8789.32,0
24598120,07:38:25,07:38:25,1553,39,,,,9084.78,0
24598120,07:39:36,07:39:36,9467,40,,,,9577.7,0
24598120,07:41:00,07:41:00,1493,41,,,,10297.78,
24598120,07:43:00,07:43:00,9479,42,,,,10964.24,
24598120,07:46:00,07:46:00,622,43,,,,13472.2,
24598120,07:50:02,07:50:02,623,44,,,,17156.39,0
24598120,07:54:00,07:54:00,9922,45,,1,,20696.21,
24598130,07:20:00,07:20:00,8323,1,,,1,0,
24598130,07:20:17,07:20:17,8324,2,,,,251.96,0
24598130,07:20:40,07:20:40,8930,3,,,,555.58,0
24598130,07:20:54,07:20:54,3165,4,,,,762.58,0
24598130,07:21:24,07:21:24,3166,5,,,,1184.55,0
24598130,07:21:47,07:21:47,3167,6,,,,1491.6,0
24598130,07:22:07,07:22:07,3168,7,,,,1759.45,0
24598130,07:22:22,07:22:22,3169,8,,,,1931.01,0
24598130,07:22:35,07:22:35,3170,9,,,,2071.31,0
24598130,07:22:52,07:22:52,3171,10,,,,2249.27,0
24598130,07:23:11,07:23:11,3172,11,,,,2469.94,0
24598130,07:23:22,07:23:22,3173,12,,,,2563.62,0
24598130,07:23:32,07:23:32,3174,13,,,,2707.86,0
24598130,07:25:00,07:25:00,3175,14,,,,3045.42,
24598130,07:25:24,07:25:24,3176,15,,,,3189.03,0
24598130,07:25:44,07:25:44,3177,16,,,,3335.97,0
24598130,07:26:12,07:26:12,3178,17,,,,3515.65,0
24598130,07:26:44,07:26:44,3179,18,,,,3746.78,0
24598130,07:27:29,07:27:29,3180,19,,,,4031.47,0
24598130,07:28:00,07:28:00,3181,20,,,,4219.71,0
24598130,07:28:27,07:28:27,3182,21,,,,4370.61,0
24598130,07:29:01,07:29:01,3183,22,,,,4605.33,0
24598130,07:29:20,07:29:20,3184,23,,,,4747.17,0
24598130,07:30:00,07:30:00,3185,24,,,,5070.97,
24598130,07:30:29,07:30:29,3186,25,,,,5334.02,0
24598130,07:30:52,07:30:52,3187,26,,,,5554.94,0
24598130,07:31:18,07:31:18,3188,27,,,,5785.25,0
24598130,07:31:46,07:31:46,3189,28,,,,6014.78,0
24598130,07:32:14,07:32:14,3190,29,,,,6219.92,0
24598130,07:32:56,07:32:56,3191,30,,,,6550.52,0
24598130,07:33:31,07:33:31,1545,31,,,,6814.02,0
24598130,07:34:00,07:34:00,1546,32,,,,7065.95,
24598130,07:34:32,07:34:32,1547,33,,,,7242.05,0
24598130,07:35:02,07:35:02,1548,34,,,,7485.91,0
24598130,07:35:37,07:35:37,1549,35,,,,7747.63,0
24598130,07:36:15,07:36:15,1550,36,,,,8050.73,0
24598130,07:36:57,07:36:57,1551,37,,,,8387.93,0
24598130,07:37:46,07:37:46,1552,38,,,,8789.32,0
24598130,07:38:25,07:38:25,1553,39,,,,9084.78,0
24598130,07:39:36,07:39:36,9467,40,,,,9577.7,0
24598130,07:41:00,07:41:00,1493,41,,,,10297.78,
24598130,07:43:00,07:43:00,9479,42,,,,10964.24,
24598130,07:46:00,07:46:00,622,43,,,,13472.2,
24598130,07:50:02,07:50:02,623,44,,,,17156.39,0
24598130,07:54:00,07:54:00,9922,45,,1,,20696.21,
3910020,15:35:00,15:35:00,8323,1,,,1,0,
3910020,15:35:17,15:35:17,8324,2,,,,251.96,0
3910020,15:35:40,15:35:40,8930,3,,,,555.58,0
3910020,15:35:54,15:35:54,3165,4,,,,762.58,0
3910020,15:36:24,15:36:24,3166,5,,,,1184.55,0
3910020,15:36:47,15:36:47,3167,6,,,,1491.6,0
3910020,15:37:07,15:37:07,3168,7,,,,1759.45,0
3910020,15:37:22,15:37:22,3169,8,,,,1931.01,0
3910020,15:37:35,15:37:35,3170,9,,,,2071.31,0
3910020,15:37:52,15:37:52,3171,10,,,,2249.27,0
3910020,15:38:11,15:38:11,3172,11,,,,2469.94,0
3910020,15:38:22,15:38:22,3173,12,,,,2563.62,0
3910020,15:38:32,15:38:32,3174,13,,,,2707.86,0
3910020,15:40:00,15:40:00,3175,14,,,,3045.42,
3910020,15:40:33,15:40:33,3176,15,,,,3189.03,0
3910020,15:41:02,15:41:02,3177,16,,,,3335.97,0
3910020,15:41:40,15:41:40,3178,17,,,,3515.65,0
3910020,15:42:26,15:42:26,3179,18,,,,3746.78,0
3910020,15:43:28,15:43:28,3180,19,,,,4031.47,0
3910020,15:44:12,15:44:12,3181,20,,,,4219.71,0
3910020,15:44:50,15:44:50,3182,21,,,,4370.61,0
3910020,15:45:38,15:45:38,3183,22,,,,4605.33,0
3910020,15:46:04,15:46:04,3184,23,,,,4747.17,0
3910020,15:47:00,15:47:00,3185,24,,,,5070.97,
3910020,15:47:29,15:47:29,3186,25,,,,5334.02,0
3910020,15:47:52,15:47:52,3187,26,,,,5554.94,0
3910020,15:48:18,15:48:18,3188,27,,,,5785.25,0
3910020,15:48:46,15:48:46,3189,28,,,,6014.78,0
3910020,15:49:14,15:49:14,3190,29,,,,6219.92,0
3910020,15:49:56,15:49:56,3191,30,,,,6550.52,0
3910020,15:50:31,15:50:31,1545,31,,,,6814.02,0
3910020,15:51:00,15:51:00,1546,32,,,,7065.95,
3910020,15:51:32,15:51:32,1547,33,,,,7242.05,0
3910020,15:52:02,15:52:02,1548,34,,,,7485.91,0
3910020,15:52:37,15:52:37,1549,35,,,,7747.63,0
3910020,15:53:15,15:53:15,1550,36,,,,8050.73,0
3910020,15:53:57,15:53:57,1551,37,,,,8387.93,0
3910020,15:54:46,15:54:46,1552,38,,,,8789.32,0
3910020,15:55:25,15:55:25,1553,39,,,,9084.78,0
3910020,15:56:36,15:56:36,9467,40,,,,9577.7,0
3910020,15:58:00,15:58:00,1493,41,,,,10297.78,
3910020,16:00:00,16:00:00,9479,42,,,,10964.24,
3910020,16:03:00,16:03:00,622,43,,,,13472.2,
3910020,16:07:33,16:07:33,623,44,,,,17156.39,0
3910020,16:12:00,16:12:00,9922,45,,1,,20696.21,
3910030,15:35:00,15:35:00,8323,1,,,1,0,
3910030,15:35:17,15:35:17,8324,2,,,,251.96,0
3910030,15:35:40,15:35:40,8930,3,,,,555.58,0
3910030,15:35:54,15:35:54,3165,4,,,,762.58,0
3910030,15:36:24,15:36:24,3166,5,,,,1184.55,0
3910030,15:36:47,15:36:47,3167,6,,,,1491.6,0
3910030,15:37:07,15:37:07,3168,7,,,,1759.45,0
3910030,15:37:22,15:37:22,3169,8,,,,1931.01,0
3910030,15:37:35,15:37:35,3170,9,,,,2071.31,0
3910030,15:37:52,15:37:52,3171,10,,,,2249.27,0
3910030,15:38:11,15:38:11,3172,11,,,,2469.94,0
3910030,15:38:22,15:38:22,3173,12,,,,2563.62,0
3910030,15:38:32,15:38:32,3174,13,,,,2707.86,0
3910030,15:40:00,15:40:00,3175,14,,,,3045.42,
3910030,15:40:33,15:40:33,3176,15,,,,3189.03,0
3910030,15:41:02,15:41:02,3177,16,,,,3335.97,0
3910030,15:41:40,15:41:40,3178,17,,,,3515.65,0
3910030,15:42:26,15:42:26,3179,18,,,,3746.78,0
3910030,15:43:28,15:43:28,3180,19,,,,4031.47,0
3910030,15:44:12,15:44:12,3181,20,,,,4219.71,0
3910030,15:44:50,15:44:50,3182,21,,,,4370.61,0
3910030,15:45:38,15:45:38,3183,22,,,,4605.33,0
3910030,15:46:04,15:46:04,3184,23,,,,4747.17,0
3910030,15:47:00,15:47:00,3185,24,,,,5070.97,
3910030,15:47:29,15:47:29,3186,25,,,,5334.02,0
3910030,15:47:52,15:47:52,3187,26,,,,5554.94,0
3910030,15:48:18,15:48:18,3188,27,,,,5785.25,0
3910030,15:48:46,15:48:46,3189,28,,,,6014.78,0
3910030,15:49:14,15:49:14,3190,29,,,,6219.92,0
3910030,15:49:56,15:49:56,3191,30,,,,6550.52,0
3910030,15:50:31,15:50:31,1545,31,,,,6814.02,0
3910030,15:51:00,15:51:00,1546,32,,,,7065.95,
3910030,15:51:32,15:51:32,1547,33,,,,7242.05,0
3910030,15:52:02,15:52:02,1548,34,,,,7485.91,0
3910030,15:52:37,15:52:37,1549,35,,,,7747.63,0
3910030,15:53:15,15:53:15,1550,36,,,,8050.73,0
3910030,15:53:57,15:53:57,1551,37,,,,8387.93,0
3910030,15:54:46,15:54:46,1552,38,,,,8789.32,0
3910030,15:55:25,15:55:25,1553,39,,,,9084.78,0
3910030,15:56:36,15:56:36,9467,40,,,,9577.7,0
3910030,15:58:00,15:58:00,1493,41,,,,10297.78,
3910030,16:00:00,16:00:00,9479,42,,,,10964.24,
3910030,16:03:00,16:03:00,622,43,,,,13472.2,
3910030,16:07:33,16:07:33,623,44,,,,17156.39,0
3910030,16:12:00,16:12:00,9922,45,,1,,20696.21,
3910040,15:35:00,15:35:00,8323,1,,,1,0,
3910040,15:35:17,15:35:17,8324,2,,,,251.96,0
3910040,15:35:40,15:35:40,8930,3,,,,555.58,0
3910040,15:35:54,15:35:54,3165,4,,,,762.58,0
3910040,15:36:24,15:36:24,3166,5,,,,1184.55,0
3910040,15:36:47,15:36:47,3167,6,,,,1491.6,0
3910040,15:37:07,15:37:07,3168,7,,,,1759.45,0
3910040,15:37:22,15:37:22,3169,8,,,,1931.01,0
3910040,15:37:35,15:37:35,3170,9,,,,2071.31,0
3910040,15:37:52,15:37:52,3171,10,,,,2249.27,0
3910040,15:38:11,15:38:11,3172,11,,,,2469.94,0
3910040,15:38:22,15:38:22,3173,12,,,,2563.62,0
3910040,15:38:32,15:38:32,3174,13,,,,2707.86,0
3910040,15:40:00,15:40:00,3175,14,,,,3045.42,
3910040,15:40:33,15:40:33,3176,15,,,,3189.03,0
3910040,15:41:02,15:41:02,3177,16,,,,3335.97,0
3910040,15:41:40,15:41:40,3178,17,,,,3515.65,0
3910040,15:42:26,15:42:26,3179,18,,,,3746.78,0
3910040,15:43:28,15:43:28,3180,19,,,,4031.47,0
3910040,15:44:12,15:44:12,3181,20,,,,4219.71,0
3910040,15:44:50,15:44:50,3182,21,,,,4370.61,0
3910040,15:45:38,15:45:38,3183,22,,,,4605.33,0
3910040,15:46:04,15:46:04,3184,23,,,,4747.17,0
3910040,15:47:00,15:47:00,3185,24,,,,5070.97,
3910040,15:47:29,15:47:29,3186,25,,,,5334.02,0
3910040,15:47:52,15:47:52,3187,26,,,,5554.94,0
3910040,15:48:18,15:48:18,3188,27,,,,5785.25,0
3910040,15:48:46,15:48:46,3189,28,,,,6014.78,0
3910040,15:49:14,15:49:14,3190,29,,,,6219.92,0
3910040,15:49:56,15:49:56,3191,30,,,,6550.52,0
3910040,15:50:31,15:50:31,1545,31,,,,6814.02,0
3910040,15:51:00,15:51:00,1546,32,,,,7065.95,
3910040,15:51:32,15:51:32,1547,33,,,,7242.05,0
3910040,15:52:02,15:52:02,1548,34,,,,7485.91,0
3910040,15:52:37,15:52:37,1549,35,,,,7747.63,0
3910040,15:53:15,15:53:15,1550,36,,,,8050.73,0
3910040,15:53:57,15:53:57,1551,37,,,,8387.93,0
3910040,15:54:46,15:54:46,1552,38,,,,8789.32,0
3910040,15:55:25,15:55:25,1553,39,,,,9084.78,0
3910040,15:56:36,15:56:36,9467,40,,,,9577.7,0
3910040,15:58:00,15:58:00,1493,41,,,,10297.78,
3910040,16:00:00,16:00:00,9479,42,,,,10964.24,
3910040,16:03:00,16:03:00,622,43,,,,13472.2,
3910040,16:07:33,16:07:33,623,44,,,,17156.39,0
3910040,16:12:00,16:12:00,9922,45,,1,,20696.21,
3910050,15:35:00,15:35:00,8323,1,,,1,0,
3910050,15:35:17,15:35:17,8324,2,,,,251.96,0
3910050,15:35:40,15:35:40,8930,3,,,,555.58,0
3910050,15:35:54,15:35:54,3165,4,,,,762.58,0
3910050,15:36:24,15:36:24,3166,5,,,,1184.55,0
3910050,15:36:47,15:36:47,3167,6,,,,1491.6,0
3910050,15:37:07,15:37:07,3168,7,,,,1759.45,0
3910050,15:37:22,15:37:22,3169,8,,,,1931.01,0
3910050,15:37:35,15:37:35,3170,9,,,,2071.31,0
3910050,15:37:52,15:37:52,3171,10,,,,2249.27,0
3910050,15:38:11,15:38:11,3172,11,,,,2469.94,0
3910050,15:38:22,15:38:22,3173,12,,,,2563.62,0
3910050,15:38:32,15:38:32,3174,13,,,,2707.86,0
3910050,15:40:00,15:40:00,3175,14,,,,3045.42,
3910050,15:40:33,15:40:33,3176,15,,,,3189.03,0
3910050,15:41:02,15:41:02,3177,16,,,,3335.97,0
3910050,15:41:40,15:41:40,3178,17,,,,3515.65,0
3910050,15:42:26,15:42:26,3179,18,,,,3746.78,0
3910050,15:43:28,15:43:28,3180,19,,,,4031.47,0
3910050,15:44:12,15:44:12,3181,20,,,,4219.71,0
3910050,15:44:50,15:44:50,3182,21,,,,4370.61,0
3910050,15:45:38,15:45:38,3183,22,,,,4605.33,0
3910050,15:46:04,15:46:04,3184,23,,,,4747.17,0
3910050,15:47:00,15:47:00,3185,24,,,,5070.97,
3910050,15:47:29,15:47:29,3186,25,,,,5334.02,0
3910050,15:47:52,15:47:52,3187,26,,,,5554.94,0
3910050,15:48:18,15:48:18,3188,27,,,,5785.25,0
3910050,15:48:46,15:48:46,3189,28,,,,6014.78,0
3910050,15:49:14,15:49:14,3190,29,,,,6219.92,0
3910050,15:49:56,15:49:56,3191,30,,,,6550.52,0
3910050,15:50:31,15:50:31,1545,31,,,,6814.02,0
3910050,15:51:00,15:51:00,1546,32,,,,7065.95,
3910050,15:51:32,15:51:32,1547,33,,,,7242.05,0
3910050,15:52:02,15:52:02,1548,34,,,,7485.91,0
3910050,15:52:37,15:52:37,1549,35,,,,7747.63,0
3910050,15:53:15,15:53:15,1550,36,,,,8050.73,0
3910050,15:53:57,15:53:57,1551,37,,,,8387.93,0
3910050,15:54:46,15:54:46,1552,38,,,,8789.32,0
3910050,15:55:25,15:55:25,1553,39,,,,9084.78,0
3910050,15:56:36,15:56:36,9467,40,,,,9577.7,0
3910050,15:58:00,15:58:00,1493,41,,,,10297.78,
3910050,16:00:00,16:00:00,9479,42,,,,10964.24,
3910050,16:03:00,16:03:00,622,43,,,,13472.2,
3910050,16:07:33,16:07:33,623,44,,,,17156.39,0
3910050,16:12:00,16:12:00,9922,45,,1,,20696.21,
3910060,15:35:00,15:35:00,8323,1,,,1,0,
3910060,15:35:17,15:35:17,8324,2,,,,251.96,0
3910060,15:35:40,15:35:40,8930,3,,,,555.58,0
3910060,15:35:54,15:35:54,3165,4,,,,762.58,0
3910060,15:36:24,15:36:24,3166,5,,,,1184.55,0
3910060,15:36:47,15:36:47,3167,6,,,,1491.6,0
3910060,15:37:07,15:37:07,3168,7,,,,1759.45,0
3910060,15:37:22,15:37:22,3169,8,,,,1931.01,0
3910060,15:37:35,15:37:35,3170,9,,,,2071.31,0
3910060,15:37:52,15:37:52,3171,10,,,,2249.27,0
3910060,15:38:11,15:38:11,3172,11,,,,2469.94,0
3910060,15:38:22,15:38:22,3173,12,,,,2563.62,0
3910060,15:38:32,15:38:32,3174,13,,,,2707.86,0
3910060,15:40:00,15:40:00,3175,14,,,,3045.42,
3910060,15:40:33,15:40:33,3176,15,,,,3189.03,0
3910060,15:41:02,15:41:02,3177,16,,,,3335.97,0
3910060,15:41:40,15:41:40,3178,17,,,,3515.65,0
3910060,15:42:26,15:42:26,3179,18,,,,3746.78,0
3910060,15:43:28,15:43:28,3180,19,,,,4031.47,0
3910060,15:44:12,15:44:12,3181,20,,,,4219.71,0
3910060,15:44:50,15:44:50,3182,21,,,,4370.61,0
3910060,15:45:38,15:45:38,3183,22,,,,4605.33,0
3910060,15:46:04,15:46:04,3184,23,,,,4747.17,0
3910060,15:47:00,15:47:00,3185,24,,,,5070.97,
3910060,15:47:29,15:47:29,3186,25,,,,5334.02,0
3910060,15:47:52,15:47:52,3187,26,,,,5554.94,0
3910060,15:48:18,15:48:18,3188,27,,,,5785.25,0
3910060,15:48:46,15:48:46,3189,28,,,,6014.78,0
3910060,15:49:14,15:49:14,3190,29,,,,6219.92,0
3910060,15:49:56,15:49:56,3191,30,,,,6550.52,0
3910060,15:50:31,15:50:31,1545,31,,,,6814.02,0
3910060,15:51:00,15:51:00,1546,32,,,,7065.95,
3910060,15:51:32,15:51:32,1547,33,,,,7242.05,0
3910060,15:52:02,15:52:02,1548,34,,,,7485.91,0
3910060,15:52:37,15:52:37,1549,35,,,,7747.63,0
3910060,15:53:15,15:53:15,1550,36,,,,8050.73,0
3910060,15:53:57,15:53:57,1551,37,,,,8387.93,0
3910060,15:54:46,15:54:46,1552,38,,,,8789.32,0
3910060,15:55:25,15:55:25,1553,39,,,,9084.78,0
3910060,15:56:36,15:56:36,9467,40,,,,9577.7,0
3910060,15:58:00,15:58:00,1493,41,,,,10297.78,
3910060,16:00:00,16:00:00,9479,42,,,,10964.24,
3910060,16:03:00,16:03:00,622,43,,,,13472.2,
3910060,16:07:33,16:07:33,623,44,,,,17156.39,0
3910060,16:12:00,16:12:00,9922,45,,1,,20696.21,
3910080,15:35:00,15:35:00,8323,1,,,1,0,
3910080,15:35:17,15:35:17,8324,2,,,,251.96,0
3910080,15:35:40,15:35:40,8930,3,,,,555.58,0
3910080,15:35:54,15:35:54,3165,4,,,,762.58,0
3910080,15:36:24,15:36:24,3166,5,,,,1184.55,0
3910080,15:36:47,15:36:47,3167,6,,,,1491.6,0
3910080,15:37:07,15:37:07,3168,7,,,,1759.45,0
3910080,15:37:22,15:37:22,3169,8,,,,1931.01,0
3910080,15:37:35,15:37:35,3170,9,,,,2071.31,0
3910080,15:37:52,15:37:52,3171,10,,,,2249.27,0
3910080,15:38:11,15:38:11,3172,11,,,,2469.94,0
3910080,15:38:22,15:38:22,3173,12,,,,2563.62,0
3910080,15:38:32,15:38:32,3174,13,,,,2707.86,0
3910080,15:40:00,15:40:00,3175,14,,,,3045.42,
3910080,15:40:33,15:40:33,3176,15,,,,3189.03,0
3910080,15:41:02,15:41:02,3177,16,,,,3335.97,0
3910080,15:41:40,15:41:40,3178,17,,,,3515.65,0
3910080,15:42:26,15:42:26,3179,18,,,,3746.78,0
3910080,15:43:28,15:43:28,3180,19,,,,4031.47,0
3910080,15:44:12,15:44:12,3181,20,,,,4219.71,0
3910080,15:44:50,15:44:50,3182,21,,,,4370.61,0
3910080,15:45:38,15:45:38,3183,22,,,,4605.33,0
3910080,15:46:04,15:46:04,3184,23,,,,4747.17,0
3910080,15:47:00,15:47:00,3185,24,,,,5070.97,
3910080,15:47:29,15:47:29,3186,25,,,,5334.02,0
3910080,15:47:52,15:47:52,3187,26,,,,5554.94,0
3910080,15:48:18,15:48:18,3188,27,,,,5785.25,0
3910080,15:48:46,15:48:46,3189,28,,,,6014.78,0
3910080,15:49:14,15:49:14,3190,29,,,,6219.92,0
3910080,15:49:56,15:49:56,3191,30,,,,6550.52,0
3910080,15:50:31,15:50:31,1545,31,,,,6814.02,0
3910080,15:51:00,15:51:00,1546,32,,,,7065.95,
3910080,15:51:32,15:51:32,1547,33,,,,7242.05,0
3910080,15:52:02,15:52:02,1548,34,,,,7485.91,0
3910080,15:52:37,15:52:37,1549,35,,,,7747.63,0
3910080,15:53:15,15:53:15,1550,36,,,,8050.73,0
3910080,15:53:57,15:53:57,1551,37,,,,8387.93,0
3910080,15:54:46,15:54:46,1552,38,,,,8789.32,0
3910080,15:55:25,15:55:25,1553,39,,,,9084.78,0
3910080,15:56:36,15:56:36,9467,40,,,,9577.7,0
3910080,15:58:00,15:58:00,1493,41,,,,10297.78,
3910080,16:00:00,16:00:00,9479,42,,,,10964.24,
3910080,16:03:00,16:03:00,622,43,,,,13472.2,
3910080,16:07:33,16:07:33,623,44,,,,17156.39,0
3910080,16:12:00,16:12:00,9922,45,,1,,20696.21,
4589020,16:33:00,16:33:00,8323,1,,,1,0,
4589020,16:33:17,16:33:17,8324,2,,,,251.96,0
4589020,16:33:40,16:33:40,8930,3,,,,555.58,0
4589020,16:33:54,16:33:54,3165,4,,,,762.58,0
4589020,16:34:24,16:34:24,3166,5,,,,1184.55,0
4589020,16:34:47,16:34:47,3167,6,,,,1491.6,0
4589020,16:35:07,16:35:07,3168,7,,,,1759.45,0
4589020,16:35:22,16:35:22,3169,8,,,,1931.01,0
4589020,16:35:35,16:35:35,3170,9,,,,2071.31,0
4589020,16:35:52,16:35:52,3171,10,,,,2249.27,0
4589020,16:36:11,16:36:11,3172,11,,,,2469.94,0
4589020,16:36:22,16:36:22,3173,12,,,,2563.62,0
4589020,16:36:32,16:36:32,3174,13,,,,2707.86,0
4589020,16:38:00,16:38:00,3175,14,,,,3045.42,
4589020,16:38:33,16:38:33,3176,15,,,,3189.03,0
4589020,16:39:02,16:39:02,3177,16,,,,3335.97,0
4589020,16:39:40,16:39:40,3178,17,,,,3515.65,0
4589020,16:40:26,16:40:26,3179,18,,,,3746.78,0
4589020,16:41:28,16:41:28,3180,19,,,,4031.47,0
4589020,16:42:12,16:42:12,3181,20,,,,4219.71,0
4589020,16:42:50,16:42:50,3182,21,,,,4370.61,0
4589020,16:43:38,16:43:38,3183,22,,,,4605.33,0
4589020,16:44:04,16:44:04,3184,23,,,,4747.17,0
4589020,16:45:00,16:45:00,3185,24,,,,5070.97,
4589020,16:45:29,16:45:29,3186,25,,,,5334.02,0
4589020,16:45:52,16:45:52,3187,26,,,,5554.94,0
4589020,16:46:18,16:46:18,3188,27,,,,5785.25,0
4589020,16:46:46,16:46:46,3189,28,,,,6014.78,0
4589020,16:47:14,16:47:14,3190,29,,,,6219.92,0
4589020,16:47:56,16:47:56,3191,30,,,,6550.52,0
4589020,16:48:31,16:48:31,1545,31,,,,6814.02,0
4589020,16:49:00,16:49:00,1546,32,,,,7065.95,
4589020,16:49:32,16:49:32,1547,33,,,,7242.05,0
4589020,16:50:02,16:50:02,1548,34,,,,7485.91,0
4589020,16:50:37,16:50:37,1549,35,,,,7747.63,0
4589020,16:51:15,16:51:15,1550,36,,,,8050.73,0
4589020,16:51:57,16:51:57,1551,37,,,,8387.93,0
4589020,16:52:46,16:52:46,1552,38,,,,8789.32,0
4589020,16:53:25,16:53:25,1553,39,,,,9084.78,0
4589020,16:54:36,16:54:36,9467,40,,,,9577.7,0
4589020,16:56:00,16:56:00,1493,41,,,,10297.78,
4589020,16:58:00,16:58:00,9479,42,,,,10964.24,
4589020,17:01:00,17:01:00,622,43,,,,13472.2,
4589020,17:05:33,17:05:33,623,44,,,,17156.39,0
4589020,17:10:00,17:10:00,9922,45,,1,,20696.21,
4589030,16:33:00,16:33:00,8323,1,,,1,0,
4589030,16:33:17,16:33:17,8324,2,,,,251.96,0
4589030,16:33:40,16:33:40,8930,3,,,,555.58,0
4589030,16:33:54,16:33:54,3165,4,,,,762.58,0
4589030,16:34:24,16:34:24,3166,5,,,,1184.55,0
4589030,16:34:47,16:34:47,3167,6,,,,1491.6,0
4589030,16:35:07,16:35:07,3168,7,,,,1759.45,0
4589030,16:35:22,16:35:22,3169,8,,,,1931.01,0
4589030,16:35:35,16:35:35,3170,9,,,,2071.31,0
4589030,16:35:52,16:35:52,3171,10,,,,2249.27,0
4589030,16:36:11,16:36:11,3172,11,,,,2469.94,0
4589030,16:36:22,16:36:22,3173,12,,,,2563.62,0
4589030,16:36:32,16:36:32,3174,13,,,,2707.86,0
4589030,16:38:00,16:38:00,3175,14,,,,3045.42,
4589030,16:38:33,16:38:33,3176,15,,,,3189.03,0
4589030,16:39:02,16:39:02,3177,16,,,,3335.97,0
4589030,16:39:40,16:39:40,3178,17,,,,3515.65,0
4589030,16:40:26,16:40:26,3179,18,,,,3746.78,0
4589030,16:41:28,16:41:28,3180,19,,,,4031.47,0
4589030,16:42:12,16:42:12,3181,20,,,,4219.71,0
4589030,16:42:50,16:42:50,3182,21,,,,4370.61,0
4589030,16:43:38,16:43:38,3183,22,,,,4605.33,0
4589030,16:44:04,16:44:04,3184,23,,,,4747.17,0
4589030,16:45:00,16:45:00,3185,24,,,,5070.97,
4589030,16:45:29,16:45:29,3186,25,,,,5334.02,0
4589030,16:45:52,16:45:52,3187,26,,,,5554.94,0
4589030,16:46:18,16:46:18,3188,27,,,,5785.25,0
4589030,16:46:46,16:46:46,3189,28,,,,6014.78,0
4589030,16:47:14,16:47:14,3190,29,,,,6219.92,0
4589030,16:47:56,16:47:56,3191,30,,,,6550.52,0
4589030,16:48:31,16:48:31,1545,31,,,,6814.02,0
4589030,16:49:00,16:49:00,1546,32,,,,7065.95,
4589030,16:49:32,16:49:32,1547,33,,,,7242.05,0
4589030,16:50:02,16:50:02,1548,34,,,,7485.91,0
4589030,16:50:37,16:50:37,1549,35,,,,7747.63,0
4589030,16:51:15,16:51:15,1550,36,,,,8050.73,0
4589030,16:51:57,16:51:57,1551,37,,,,8387.93,0
4589030,16:52:46,16:52:46,1552,38,,,,8789.32,0
4589030,16:53:25,16:53:25,1553,39,,,,9084.78,0
4589030,16:54:36,16:54:36,9467,40,,,,9577.7,0
4589030,16:56:00,16:56:00,1493,41,,,,10297.78,
4589030,16:58:00,16:58:00,9479,42,,,,10964.24,
4589030,17:01:00,17:01:00,622,43,,,,13472.2,
4589030,17:05:33,17:05:33,623,44,,,,17156.39,0
4589030,17:10:00,17:10:00,9922,45,,1,,20696.21,
4589040,16:33:00,16:33:00,8323,1,,,1,0,
4589040,16:33:17,16:33:17,8324,2,,,,251.96,0
4589040,16:33:40,16:33:40,8930,3,,,,555.58,0
4589040,16:33:54,16:33:54,3165,4,,,,762.58,0
4589040,16:34:24,16:34:24,3166,5,,,,1184.55,0
4589040,16:34:47,16:34:47,3167,6,,,,1491.6,0
4589040,16:35:07,16:35:07,3168,7,,,,1759.45,0
4589040,16:35:22,16:35:22,3169,8,,,,1931.01,0
4589040,16:35:35,16:35:35,3170,9,,,,2071.31,0
4589040,16:35:52,16:35:52,3171,10,,,,2249.27,0
4589040,16:36:11,16:36:11,3172,11,,,,2469.94,0
4589040,16:36:22,16:36:22,3173,12,,,,2563.62,0
4589040,16:36:32,16:36:32,3174,13,,,,2707.86,0
4589040,16:38:00,16:38:00,3175,14,,,,3045.42,
4589040,16:38:33,16:38:33,3176,15,,,,3189.03,0
4589040,16:39:02,16:39:02,3177,16,,,,3335.97,0
4589040,16:39:40,16:39:40,3178,17,,,,3515.65,0
4589040,16:40:26,16:40:26,3179,18,,,,3746.78,0
4589040,16:41:28,16:41:28,3180,19,,,,4031.47,0
4589040,16:42:12,16:42:12,3181,20,,,,4219.71,0
4589040,16:42:50,16:42:50,3182,21,,,,4370.61,0
4589040,16:43:38,16:43:38,3183,22,,,,4605.33,0
4589040,16:44:04,16:44:04,3184,23,,,,4747.17,0
4589040,16:45:00,16:45:00,3185,24,,,,5070.97,
4589040,16:45:29,16:45:29,3186,25,,,,5334.02,0
4589040,16:45:52,16:45:52,3187,26,,,,5554.94,0
4589040,16:46:18,16:46:18,3188,27,,,,5785.25,0
4589040,16:46:46,16:46:46,3189,28,,,,6014.78,0
4589040,16:47:14,16:47:14,3190,29,,,,6219.92,0
4589040,16:47:56,16:47:56,3191,30,,,,6550.52,0
4589040,16:48:31,16:48:31,1545,31,,,,6814.02,0
4589040,16:49:00,16:49:00,1546,32,,,,7065.95,
4589040,16:49:32,16:49:32,1547,33,,,,7242.05,0
4589040,16:50:02,16:50:02,1548,34,,,,7485.91,0
4589040,16:50:37,16:50:37,1549,35,,,,7747.63,0
4589040,16:51:15,16:51:15,1550,36,,,,8050.73,0
4589040,16:51:57,16:51:57,1551,37,,,,8387.93,0
4589040,16:52:46,16:52:46,1552,38,,,,8789.32,0
4589040,16:53:25,16:53:25,1553,39,,,,9084.78,0
4589040,16:54:36,16:54:36,9467,40,,,,9577.7,0
4589040,16:56:00,16:56:00,1493,41,,,,10297.78,
4589040,16:58:00,16:58:00,9479,42,,,,10964.24,
4589040,17:01:00,17:01:00,622,43,,,,13472.2,
4589040,17:05:33,17:05:33,623,44,,,,17156.39,0
4589040,17:10:00,17:10:00,9922,45,,1,,20696.21,
4589050,16:33:00,16:33:00,8323,1,,,1,0,
4589050,16:33:17,16:33:17,8324,2,,,,251.96,0
4589050,16:33:40,16:33:40,8930,3,,,,555.58,0
4589050,16:33:54,16:33:54,3165,4,,,,762.58,0
4589050,16:34:24,16:34:24,3166,5,,,,1184.55,0
4589050,16:34:47,16:34:47,3167,6,,,,1491.6,0
4589050,16:35:07,16:35:07,3168,7,,,,1759.45,0
4589050,16:35:22,16:35:22,3169,8,,,,1931.01,0
4589050,16:35:35,16:35:35,3170,9,,,,2071.31,0
4589050,16:35:52,16:35:52,3171,10,,,,2249.27,0
4589050,16:36:11,16:36:11,3172,11,,,,2469.94,0
4589050,16:36:22,16:36:22,3173,12,,,,2563.62,0
4589050,16:36:32,16:36:32,3174,13,,,,2707.86,0
4589050,16:38:00,16:38:00,3175,14,,,,3045.42,
4589050,16:38:33,16:38:33,3176,15,,,,3189.03,0
4589050,16:39:02,16:39:02,3177,16,,,,3335.97,0
4589050,16:39:40,16:39:40,3178,17,,,,3515.65,0
4589050,16:40:26,16:40:26,3179,18,,,,3746.78,0
4589050,16:41:28,16:41:28,3180,19,,,,4031.47,0
4589050,16:42:12,16:42:12,3181,20,,,,4219.71,0
4589050,16:42:50,16:42:50,3182,21,,,,4370.61,0
4589050,16:43:38,16:43:38,3183,22,,,,4605.33,0
4589050,16:44:04,16:44:04,3184,23,,,,4747.17,0
4589050,16:45:00,16:45:00,3185,24,,,,5070.97,
4589050,16:45:29,16:45:29,3186,25,,,,5334.02,0
4589050,16:45:52,16:45:52,3187,26,,,,5554.94,0
4589050,16:46:18,16:46:18,3188,27,,,,5785.25,0
4589050,16:46:46,16:46:46,3189,28,,,,6014.78,0
4589050,16:47:14,16:47:14,3190,29,,,,6219.92,0
4589050,16:47:56,16:47:56,3191,30,,,,6550.52,0
4589050,16:48:31,16:48:31,1545,31,,,,6814.02,0
4589050,16:49:00,16:49:00,1546,32,,,,7065.95,
4589050,16:49:32,16:49:32,1547,33,,,,7242.05,0
4589050,16:50:02,16:50:02,1548,34,,,,7485.91,0
4589050,16:50:37,16:50:37,1549,35,,,,7747.63,0
4589050,16:51:15,16:51:15,1550,36,,,,8050.73,0
4589050,16:51:57,16:51:57,1551,37,,,,8387.93,0
4589050,16:52:46,16:52:46,1552,38,,,,8789.32,0
4589050,16:53:25,16:53:25,1553,39,,,,9084.78,0
4589050,16:54:36,16:54:36,9467,40,,,,9577.7,0
4589050,16:56:00,16:56:00,1493,41,,,,10297.78,
4589050,16:58:00,16:58:00,9479,42,,,,10964.24,
4589050,17:01:00,17:01:00,622,43,,,,13472.2,
4589050,17:05:33,17:05:33,623,44,,,,17156.39,0
4589050,17:10:00,17:10:00,9922,45,,1,,20696.21,
4589060,16:33:00,16:33:00,8323,1,,,1,0,
4589060,16:33:17,16:33:17,8324,2,,,,251.96,0
4589060,16:33:40,16:33:40,8930,3,,,,555.58,0
4589060,16:33:54,16:33:54,3165,4,,,,762.58,0
4589060,16:34:24,16:34:24,3166,5,,,,1184.55,0
4589060,16:34:47,16:34:47,3167,6,,,,1491.6,0
4589060,16:35:07,16:35:07,3168,7,,,,1759.45,0
4589060,16:35:22,16:35:22,3169,8,,,,1931.01,0
4589060,16:35:35,16:35:35,3170,9,,,,2071.31,0
4589060,16:35:52,16:35:52,3171,10,,,,2249.27,0
4589060,16:36:11,16:36:11,3172,11,,,,2469.94,0
4589060,16:36:22,16:36:22,3173,12,,,,2563.62,0
4589060,16:36:32,16:36:32,3174,13,,,,2707.86,0
4589060,16:38:00,16:38:00,3175,14,,,,3045.42,
4589060,16:38:33,16:38:33,3176,15,,,,3189.03,0
4589060,16:39:02,16:39:02,3177,16,,,,3335.97,0
4589060,16:39:40,16:39:40,3178,17,,,,3515.65,0
4589060,16:40:26,16:40:26,3179,18,,,,3746.78,0
4589060,16:41:28,16:41:28,3180,19,,,,4031.47,0
4589060,16:42:12,16:42:12,3181,20,,,,4219.71,0
4589060,16:42:50,16:42:50,3182,21,,,,4370.61,0
4589060,16:43:38,16:43:38,3183,22,,,,4605.33,0
4589060,16:44:04,16:44:04,3184,23,,,,4747.17,0
4589060,16:45:00,16:45:00,3185,24,,,,5070.97,
4589060,16:45:29,16:45:29,3186,25,,,,5334.02,0
4589060,16:45:52,16:45:52,3187,26,,,,5554.94,0
4589060,16:46:18,16:46:18,3188,27,,,,5785.25,0
4589060,16:46:46,16:46:46,3189,28,,,,6014.78,0
4589060,16:47:14,16:47:14,3190,29,,,,6219.92,0
4589060,16:47:56,16:47:56,3191,30,,,,6550.52,0
4589060,16:48:31,16:48:31,1545,31,,,,6814.02,0
4589060,16:49:00,16:49:00,1546,32,,,,7065.95,
4589060,16:49:32,16:49:32,1547,33,,,,7242.05,0
4589060,16:50:02,16:50:02,1548,34,,,,7485.91,0
4589060,16:50:37,16:50:37,1549,35,,,,7747.63,0
4589060,16:51:15,16:51:15,1550,36,,,,8050.73,0
4589060,16:51:57,16:51:57,1551,37,,,,8387.93,0
4589060,16:52:46,16:52:46,1552,38,,,,8789.32,0
4589060,16:53:25,16:53:25,1553,39,,,,9084.78,0
4589060,16:54:36,16:54:36,9467,40,,,,9577.7,0
4589060,16:56:00,16:56:00,1493,41,,,,10297.78,
4589060,16:58:00,16:58:00,9479,42,,,,10964.24,
4589060,17:01:00,17:01:00,622,43,,,,13472.2,
4589060,17:05:33,17:05:33,623,44,,,,17156.39,0
4589060,17:10:00,17:10:00,9922,45,,1,,20696.21,
4589080,16:33:00,16:33:00,8323,1,,,1,0,
4589080,16:33:17,16:33:17,8324,2,,,,251.96,0
4589080,16:33:40,16:33:40,8930,3,,,,555.58,0
4589080,16:33:54,16:33:54,3165,4,,,,762.58,0
4589080,16:34:24,16:34:24,3166,5,,,,1184.55,0
4589080,16:34:47,16:34:47,3167,6,,,,1491.6,0
4589080,16:35:07,16:35:07,3168,7,,,,1759.45,0
4589080,16:35:22,16:35:22,3169,8,,,,1931.01,0
4589080,16:35:35,16:35:35,3170,9,,,,2071.31,0
4589080,16:35:52,16:35:52,3171,10,,,,2249.27,0
4589080,16:36:11,16:36:11,3172,11,,,,2469.94,0
4589080,16:36:22,16:36:22,3173,12,,,,2563.62,0
4589080,16:36:32,16:36:32,3174,13,,,,2707.86,0
4589080,16:38:00,16:38:00,3175,14,,,,3045.42,
4589080,16:38:33,16:38:33,3176,15,,,,3189.03,0
4589080,16:39:02,16:39:02,3177,16,,,,3335.97,0
4589080,16:39:40,16:39:40,3178,17,,,,3515.65,0
4589080,16:40:26,16:40:26,3179,18,,,,3746.78,0
4589080,16:41:28,16:41:28,3180,19,,,,4031.47,0
4589080,16:42:12,16:42:12,3181,20,,,,4219.71,0
4589080,16:42:50,16:42:50,3182,21,,,,4370.61,0
4589080,16:43:38,16:43:38,3183,22,,,,4605.33,0
4589080,16:44:04,16:44:04,3184,23,,,,4747.17,0
4589080,16:45:00,16:45:00,3185,24,,,,5070.97,
4589080,16:45:29,16:45:29,3186,25,,,,5334.02,0
4589080,16:45:52,16:45:52,3187,26,,,,5554.94,0
4589080,16:46:18,16:46:18,3188,27,,,,5785.25,0
4589080,16:46:46,16:46:46,3189,28,,,,6014.78,0
4589080,16:47:14,16:47:14,3190,29,,,,6219.92,0
4589080,16:47:56,16:47:56,3191,30,,,,6550.52,0
4589080,16:48:31,16:48:31,1545,31,,,,6814.02,0
4589080,16:49:00,16:49:00,1546,32,,,,7065.95,
4589080,16:49:32,16:49:32,1547,33,,,,7242.05,0
4589080,16:50:02,16:50:02,1548,34,,,,7485.91,0
4589080,16:50:37,16:50:37,1549,35,,,,7747.63,0
4589080,16:51:15,16:51:15,1550,36,,,,8050.73,0
4589080,16:51:57,16:51:57,1551,37,,,,8387.93,0
4589080,16:52:46,16:52:46,1552,38,,,,8789.32,0
4589080,16:53:25,16:53:25,1553,39,,,,9084.78,0
4589080,16:54:36,16:54:36,9467,40,,,,9577.7,0
4589080,16:56:00,16:56:00,1493,41,,,,10297.78,
4589080,16:58:00,16:58:00,9479,42,,,,10964.24,
4589080,17:01:00,17:01:00,622,43,,,,13472.2,
4589080,17:05:33,17:05:33,623,44,,,,17156.39,0
4589080,17:10:00,17:10:00,9922,45,,1,,20696.21,
4916020,17:35:00,17:35:00,8323,1,,,1,0,
4916020,17:35:20,17:35:20,8324,2,,,,251.96,0
4916020,17:35:48,17:35:48,8930,3,,,,555.58,0
4916020,17:36:05,17:36:05,3165,4,,,,762.58,0
4916020,17:36:41,17:36:41,3166,5,,,,1184.55,0
4916020,17:37:08,17:37:08,3167,6,,,,1491.6,0
4916020,17:37:33,17:37:33,3168,7,,,,1759.45,0
4916020,17:37:50,17:37:50,3169,8,,,,1931.01,0
4916020,17:38:06,17:38:06,3170,9,,,,2071.31,0
4916020,17:38:26,17:38:26,3171,10,,,,2249.27,0
4916020,17:38:49,17:38:49,3172,11,,,,2469.94,0
4916020,17:39:02,17:39:02,3173,12,,,,2563.62,0
4916020,17:39:15,17:39:15,3174,13,,,,2707.86,0
4916020,17:41:00,17:41:00,3175,14,,,,3045.42,
4916020,17:41:28,17:41:28,3176,15,,,,3189.03,0
4916020,17:41:53,17:41:53,3177,16,,,,3335.97,0
4916020,17:42:26,17:42:26,3178,17,,,,3515.65,0
4916020,17:43:05,17:43:05,3179,18,,,,3746.78,0
4916020,17:43:58,17:43:58,3180,19,,,,4031.47,0
4916020,17:44:36,17:44:36,3181,20,,,,4219.71,0
4916020,17:45:08,17:45:08,3182,21,,,,4370.61,0
4916020,17:45:50,17:45:50,3183,22,,,,4605.33,0
4916020,17:46:12,17:46:12,3184,23,,,,4747.17,0
4916020,17:47:00,17:47:00,3185,24,,,,5070.97,
4916020,17:47:29,17:47:29,3186,25,,,,5334.02,0
4916020,17:47:52,17:47:52,3187,26,,,,5554.94,0
4916020,17:48:18,17:48:18,3188,27,,,,5785.25,0
4916020,17:48:46,17:48:46,3189,28,,,,6014.78,0
4916020,17:49:14,17:49:14,3190,29,,,,6219.92,0
4916020,17:49:56,17:49:56,3191,30,,,,6550.52,0
4916020,17:50:31,17:50:31,1545,31,,,,6814.02,0
4916020,17:51:00,17:51:00,1546,32,,,,7065.95,
4916020,17:51:32,17:51:32,1547,33,,,,7242.05,0
4916020,17:52:02,17:52:02,1548,34,,,,7485.91,0
4916020,17:52:37,17:52:37,1549,35,,,,7747.63,0
4916020,17:53:15,17:53:15,1550,36,,,,8050.73,0
4916020,17:53:57,17:53:57,1551,37,,,,8387.93,0
4916020,17:54:46,17:54:46,1552,38,,,,8789.32,0
4916020,17:55:25,17:55:25,1553,39,,,,9084.78,0
4916020,17:56:36,17:56:36,9467,40,,,,9577.7,0
4916020,17:58:00,17:58:00,1493,41,,,,10297.78,
4916020,18:00:00,18:00:00,9479,42,,,,10964.24,
4916020,18:04:00,18:04:00,622,43,,,,13472.2,
4916020,18:08:02,18:08:02,623,44,,,,17156.39,0
4916020,18:12:00,18:12:00,9922,45,,1,,20696.21,
4916030,17:35:00,17:35:00,8323,1,,,1,0,
4916030,17:35:20,17:35:20,8324,2,,,,251.96,0
4916030,17:35:48,17:35:48,8930,3,,,,555.58,0
4916030,17:36:05,17:36:05,3165,4,,,,762.58,0
4916030,17:36:41,17:36:41,3166,5,,,,1184.55,0
4916030,17:37:08,17:37:08,3167,6,,,,1491.6,0
4916030,17:37:33,17:37:33,3168,7,,,,1759.45,0
4916030,17:37:50,17:37:50,3169,8,,,,1931.01,0
4916030,17:38:06,17:38:06,3170,9,,,,2071.31,0
4916030,17:38:26,17:38:26,3171,10,,,,2249.27,0
4916030,17:38:49,17:38:49,3172,11,,,,2469.94,0
4916030,17:39:02,17:39:02,3173,12,,,,2563.62,0
4916030,17:39:15,17:39:15,3174,13,,,,2707.86,0
4916030,17:41:00,17:41:00,3175,14,,,,3045.42,
4916030,17:41:28,17:41:28,3176,15,,,,3189.03,0
4916030,17:41:53,17:41:53,3177,16,,,,3335.97,0
4916030,17:42:26,17:42:26,3178,17,,,,3515.65,0
4916030,17:43:05,17:43:05,3179,18,,,,3746.78,0
4916030,17:43:58,17:43:58,3180,19,,,,4031.47,0
4916030,17:44:36,17:44:36,3181,20,,,,4219.71,0
4916030,17:45:08,17:45:08,3182,21,,,,4370.61,0
4916030,17:45:50,17:45:50,3183,22,,,,4605.33,0
4916030,17:46:12,17:46:12,3184,23,,,,4747.17,0
4916030,17:47:00,17:47:00,3185,24,,,,5070.97,
4916030,17:47:29,17:47:29,3186,25,,,,5334.02,0
4916030,17:47:52,17:47:52,3187,26,,,,5554.94,0
4916030,17:48:18,17:48:18,3188,27,,,,5785.25,0
4916030,17:48:46,17:48:46,3189,28,,,,6014.78,0
4916030,17:49:14,17:49:14,3190,29,,,,6219.92,0
4916030,17:49:56,17:49:56,3191,30,,,,6550.52,0
4916030,17:50:31,17:50:31,1545,31,,,,6814.02,0
4916030,17:51:00,17:51:00,1546,32,,,,7065.95,
4916030,17:51:32,17:51:32,1547,33,,,,7242.05,0
4916030,17:52:02,17:52:02,1548,34,,,,7485.91,0
4916030,17:52:37,17:52:37,1549,35,,,,7747.63,0
4916030,17:53:15,17:53:15,1550,36,,,,8050.73,0
4916030,17:53:57,17:53:57,1551,37,,,,8387.93,0
4916030,17:54:46,17:54:46,1552,38,,,,8789.32,0
4916030,17:55:25,17:55:25,1553,39,,,,9084.78,0
4916030,17:56:36,17:56:36,9467,40,,,,9577.7,0
4916030,17:58:00,17:58:00,1493,41,,,,10297.78,
4916030,18:00:00,18:00:00,9479,42,,,,10964.24,
4916030,18:04:00,18:04:00,622,43,,,,13472.2,
4916030,18:08:02,18:08:02,623,44,,,,17156.39,0
4916030,18:12:00,18:12:00,9922,45,,1,,20696.21,
4916040,17:35:00,17:35:00,8323,1,,,1,0,
4916040,17:35:20,17:35:20,8324,2,,,,251.96,0
4916040,17:35:48,17:35:48,8930,3,,,,555.58,0
4916040,17:36:05,17:36:05,3165,4,,,,762.58,0
4916040,17:36:41,17:36:41,3166,5,,,,1184.55,0
4916040,17:37:08,17:37:08,3167,6,,,,1491.6,0
4916040,17:37:33,17:37:33,3168,7,,,,1759.45,0
4916040,17:37:50,17:37:50,3169,8,,,,1931.01,0
4916040,17:38:06,17:38:06,3170,9,,,,2071.31,0
4916040,17:38:26,17:38:26,3171,10,,,,2249.27,0
4916040,17:38:49,17:38:49,3172,11,,,,2469.94,0
4916040,17:39:02,17:39:02,3173,12,,,,2563.62,0
4916040,17:39:15,17:39:15,3174,13,,,,2707.86,0
4916040,17:41:00,17:41:00,3175,14,,,,3045.42,
4916040,17:41:28,17:41:28,3176,15,,,,3189.03,0
4916040,17:41:53,17:41:53,3177,16,,,,3335.97,0
4916040,17:42:26,17:42:26,3178,17,,,,3515.65,0
4916040,17:43:05,17:43:05,3179,18,,,,3746.78,0
4916040,17:43:58,17:43:58,3180,19,,,,4031.47,0
4916040,17:44:36,17:44:36,3181,20,,,,4219.71,0
4916040,17:45:08,17:45:08,3182,21,,,,4370.61,0
4916040,17:45:50,17:45:50,3183,22,,,,4605.33,0
4916040,17:46:12,17:46:12,3184,23,,,,4747.17,0
4916040,17:47:00,17:47:00,3185,24,,,,5070.97,
4916040,17:47:29,17:47:29,3186,25,,,,5334.02,0
4916040,17:47:52,17:47:52,3187,26,,,,5554.94,0
4916040,17:48:18,17:48:18,3188,27,,,,5785.25,0
4916040,17:48:46,17:48:46,3189,28,,,,6014.78,0
4916040,17:49:14,17:49:14,3190,29,,,,6219.92,0
4916040,17:49:56,17:49:56,3191,30,,,,6550.52,0
4916040,17:50:31,17:50:31,1545,31,,,,6814.02,0
4916040,17:51:00,17:51:00,1546,32,,,,7065.95,
4916040,17:51:32,17:51:32,1547,33,,,,7242.05,0
4916040,17:52:02,17:52:02,1548,34,,,,7485.91,0
4916040,17:52:37,17:52:37,1549,35,,,,7747.63,0
4916040,17:53:15,17:53:15,1550,36,,,,8050.73,0
4916040,17:53:57,17:53:57,1551,37,,,,8387.93,0
4916040,17:54:46,17:54:46,1552,38,,,,8789.32,0
4916040,17:55:25,17:55:25,1553,39,,,,9084.78,0
4916040,17:56:36,17:56:36,9467,40,,,,9577.7,0
4916040,17:58:00,17:58:00,1493,41,,,,10297.78,
4916040,18:00:00,18:00:00,9479,42,,,,10964.24,
4916040,18:04:00,18:04:00,622,43,,,,13472.2,
4916040,18:08:02,18:08:02,623,44,,,,17156.39,0
4916040,18:12:00,18:12:00,9922,45,,1,,20696.21,
4916050,17:35:00,17:35:00,8323,1,,,1,0,
4916050,17:35:20,17:35:20,8324,2,,,,251.96,0
4916050,17:35:48,17:35:48,8930,3,,,,555.58,0
4916050,17:36:05,17:36:05,3165,4,,,,762.58,0
4916050,17:36:41,17:36:41,3166,5,,,,1184.55,0
4916050,17:37:08,17:37:08,3167,6,,,,1491.6,0
4916050,17:37:33,17:37:33,3168,7,,,,1759.45,0
4916050,17:37:50,17:37:50,3169,8,,,,1931.01,0
4916050,17:38:06,17:38:06,3170,9,,,,2071.31,0
4916050,17:38:26,17:38:26,3171,10,,,,2249.27,0
4916050,17:38:49,17:38:49,3172,11,,,,2469.94,0
4916050,17:39:02,17:39:02,3173,12,,,,2563.62,0
4916050,17:39:15,17:39:15,3174,13,,,,2707.86,0
4916050,17:41:00,17:41:00,3175,14,,,,3045.42,
4916050,17:41:28,17:41:28,3176,15,,,,3189.03,0
4916050,17:41:53,17:41:53,3177,16,,,,3335.97,0
4916050,17:42:26,17:42:26,3178,17,,,,3515.65,0
4916050,17:43:05,17:43:05,3179,18,,,,3746.78,0
4916050,17:43:58,17:43:58,3180,19,,,,4031.47,0
4916050,17:44:36,17:44:36,3181,20,,,,4219.71,0
4916050,17:45:08,17:45:08,3182,21,,,,4370.61,0
4916050,17:45:50,17:45:50,3183,22,,,,4605.33,0
4916050,17:46:12,17:46:12,3184,23,,,,4747.17,0
4916050,17:47:00,17:47:00,3185,24,,,,5070.97,
4916050,17:47:29,17:47:29,3186,25,,,,5334.02,0
4916050,17:47:52,17:47:52,3187,26,,,,5554.94,0
4916050,17:48:18,17:48:18,3188,27,,,,5785.25,0
4916050,17:48:46,17:48:46,3189,28,,,,6014.78,0
4916050,17:49:14,17:49:14,3190,29,,,,6219.92,0
4916050,17:49:56,17:49:56,3191,30,,,,6550.52,0
4916050,17:50:31,17:50:31,1545,31,,,,6814.02,0
4916050,17:51:00,17:51:00,1546,32,,,,7065.95,
4916050,17:51:32,17:51:32,1547,33,,,,7242.05,0
4916050,17:52:02,17:52:02,1548,34,,,,7485.91,0
4916050,17:52:37,17:52:37,1549,35,,,,7747.63,0
4916050,17:53:15,17:53:15,1550,36,,,,8050.73,0
4916050,17:53:57,17:53:57,1551,37,,,,8387.93,0
4916050,17:54:46,17:54:46,1552,38,,,,8789.32,0
4916050,17:55:25,17:55:25,1553,39,,,,9084.78,0
4916050,17:56:36,17:56:36,9467,40,,,,9577.7,0
4916050,17:58:00,17:58:00,1493,41,,,,10297.78,
4916050,18:00:00,18:00:00,9479,42,,,,10964.24,
4916050,18:04:00,18:04:00,622,43,,,,13472.2,
4916050,18:08:02,18:08:02,623,44,,,,17156.39,0
4916050,18:12:00,18:12:00,9922,45,,1,,20696.21,
4916060,17:35:00,17:35:00,8323,1,,,1,0,
4916060,17:35:20,17:35:20,8324,2,,,,251.96,0
4916060,17:35:48,17:35:48,8930,3,,,,555.58,0
4916060,17:36:05,17:36:05,3165,4,,,,762.58,0
4916060,17:36:41,17:36:41,3166,5,,,,1184.55,0
4916060,17:37:08,17:37:08,3167,6,,,,1491.6,0
4916060,17:37:33,17:37:33,3168,7,,,,1759.45,0
4916060,17:37:50,17:37:50,3169,8,,,,1931.01,0
4916060,17:38:06,17:38:06,3170,9,,,,2071.31,0
4916060,17:38:26,17:38:26,3171,10,,,,2249.27,0
4916060,17:38:49,17:38:49,3172,11,,,,2469.94,0
4916060,17:39:02,17:39:02,3173,12,,,,2563.62,0
4916060,17:39:15,17:39:15,3174,13,,,,2707.86,0
4916060,17:41:00,17:41:00,3175,14,,,,3045.42,
4916060,17:41:28,17:41:28,3176,15,,,,3189.03,0
4916060,17:41:53,17:41:53,3177,16,,,,3335.97,0
4916060,17:42:26,17:42:26,3178,17,,,,3515.65,0
4916060,17:43:05,17:43:05,3179,18,,,,3746.78,0
4916060,17:43:58,17:43:58,3180,19,,,,4031.47,0
4916060,17:44:36,17:44:36,3181,20,,,,4219.71,0
4916060,17:45:08,17:45:08,3182,21,,,,4370.61,0
4916060,17:45:50,17:45:50,3183,22,,,,4605.33,0
4916060,17:46:12,17:46:12,3184,23,,,,4747.17,0
4916060,17:47:00,17:47:00,3185,24,,,,5070.97,
4916060,17:47:29,17:47:29,3186,25,,,,5334.02,0
4916060,17:47:52,17:47:52,3187,26,,,,5554.94,0
4916060,17:48:18,17:48:18,3188,27,,,,5785.25,0
4916060,17:48:46,17:48:46,3189,28,,,,6014.78,0
4916060,17:49:14,17:49:14,3190,29,,,,6219.92,0
4916060,17:49:56,17:49:56,3191,30,,,,6550.52,0
4916060,17:50:31,17:50:31,1545,31,,,,6814.02,0
4916060,17:51:00,17:51:00,1546,32,,,,7065.95,
4916060,17:51:32,17:51:32,1547,33,,,,7242.05,0
4916060,17:52:02,17:52:02,1548,34,,,,7485.91,0
4916060,17:52:37,17:52:37,1549,35,,,,7747.63,0
4916060,17:53:15,17:53:15,1550,36,,,,8050.73,0
4916060,17:53:57,17:53:57,1551,37,,,,8387.93,0
4916060,17:54:46,17:54:46,1552,38,,,,8789.32,0
4916060,17:55:25,17:55:25,1553,39,,,,9084.78,0
4916060,17:56:36,17:56:36,9467,40,,,,9577.7,0
4916060,17:58:00,17:58:00,1493,41,,,,10297.78,
4916060,18:00:00,18:00:00,9479,42,,,,10964.24,
4916060,18:04:00,18:04:00,622,43,,,,13472.2,
4916060,18:08:02,18:08:02,623,44,,,,17156.39,0
4916060,18:12:00,18:12:00,9922,45,,1,,20696.21,
4916080,17:35:00,17:35:00,8323,1,,,1,0,
4916080,17:35:20,17:35:20,8324,2,,,,251.96,0
4916080,17:35:48,17:35:48,8930,3,,,,555.58,0
4916080,17:36:05,17:36:05,3165,4,,,,762.58,0
4916080,17:36:41,17:36:41,3166,5,,,,1184.55,0
4916080,17:37:08,17:37:08,3167,6,,,,1491.6,0
4916080,17:37:33,17:37:33,3168,7,,,,1759.45,0
4916080,17:37:50,17:37:50,3169,8,,,,1931.01,0
4916080,17:38:06,17:38:06,3170,9,,,,2071.31,0
4916080,17:38:26,17:38:26,3171,10,,,,2249.27,0
4916080,17:38:49,17:38:49,3172,11,,,,2469.94,0
4916080,17:39:02,17:39:02,3173,12,,,,2563.62,0
4916080,17:39:15,17:39:15,3174,13,,,,2707.86,0
4916080,17:41:00,17:41:00,3175,14,,,,3045.42,
4916080,17:41:28,17:41:28,3176,15,,,,3189.03,0
4916080,17:41:53,17:41:53,3177,16,,,,3335.97,0
4916080,17:42:26,17:42:26,3178,17,,,,3515.65,0
4916080,17:43:05,17:43:05,3179,18,,,,3746.78,0
4916080,17:43:58,17:43:58,3180,19,,,,4031.47,0
4916080,17:44:36,17:44:36,3181,20,,,,4219.71,0
4916080,17:45:08,17:45:08,3182,21,,,,4370.61,0
4916080,17:45:50,17:45:50,3183,22,,,,4605.33,0
4916080,17:46:12,17:46:12,3184,23,,,,4747.17,0
4916080,17:47:00,17:47:00,3185,24,,,,5070.97,
4916080,17:47:29,17:47:29,3186,25,,,,5334.02,0
4916080,17:47:52,17:47:52,3187,26,,,,5554.94,0
4916080,17:48:18,17:48:18,3188,27,,,,5785.25,0
4916080,17:48:46,17:48:46,3189,28,,,,6014.78,0
4916080,17:49:14,17:49:14,3190,29,,,,6219.92,0
4916080,17:49:56,17:49:56,3191,30,,,,6550.52,0
4916080,17:50:31,17:50:31,1545,31,,,,6814.02,0
4916080,17:51:00,17:51:00,1546,32,,,,7065.95,
4916080,17:51:32,17:51:32,1547,33,,,,7242.05,0
4916080,17:52:02,17:52:02,1548,34,,,,7485.91,0
4916080,17:52:37,17:52:37,1549,35,,,,7747.63,0
4916080,17:53:15,17:53:15,1550,36,,,,8050.73,0
4916080,17:53:57,17:53:57,1551,37,,,,8387.93,0
4916080,17:54:46,17:54:46,1552,38,,,,8789.32,0
4916080,17:55:25,17:55:25,1553,39,,,,9084.78,0
4916080,17:56:36,17:56:36,9467,40,,,,9577.7,0
4916080,17:58:00,17:58:00,1493,41,,,,10297.78,
4916080,18:00:00,18:00:00,9479,42,,,,10964.24,
4916080,18:04:00,18:04:00,622,43,,,,13472.2,
4916080,18:08:02,18:08:02,623,44,,,,17156.39,0
4916080,18:12:00,18:12:00,9922,45,,1,,20696.21,
5949020,08:00:00,08:00:00,8323,1,,,1,0,
5949020,08:00:17,08:00:17,8324,2,,,,251.96,0
5949020,08:00:40,08:00:40,8930,3,,,,555.58,0
5949020,08:00:54,08:00:54,3165,4,,,,762.58,0
5949020,08:01:24,08:01:24,3166,5,,,,1184.55,0
5949020,08:01:47,08:01:47,3167,6,,,,1491.6,0
5949020,08:02:07,08:02:07,3168,7,,,,1759.45,0
5949020,08:02:22,08:02:22,3169,8,,,,1931.01,0
5949020,08:02:35,08:02:35,3170,9,,,,2071.31,0
5949020,08:02:52,08:02:52,3171,10,,,,2249.27,0
5949020,08:03:11,08:03:11,3172,11,,,,2469.94,0
5949020,08:03:22,08:03:22,3173,12,,,,2563.62,0
5949020,08:03:32,08:03:32,3174,13,,,,2707.86,0
5949020,08:05:00,08:05:00,3175,14,,,,3045.42,
5949020,08:05:24,08:05:24,3176,15,,,,3189.03,0
5949020,08:05:44,08:05:44,3177,16,,,,3335.97,0
5949020,08:06:12,08:06:12,3178,17,,,,3515.65,0
5949020,08:06:44,08:06:44,3179,18,,,,3746.78,0
5949020,08:07:29,08:07:29,3180,19,,,,4031.47,0
5949020,08:08:00,08:08:00,3181,20,,,,4219.71,0
5949020,08:08:27,08:08:27,3182,21,,,,4370.61,0
5949020,08:09:01,08:09:01,3183,22,,,,4605.33,0
5949020,08:09:20,08:09:20,3184,23,,,,4747.17,0
5949020,08:10:00,08:10:00,3185,24,,,,5070.97,
5949020,08:10:29,08:10:29,3186,25,,,,5334.02,0
5949020,08:10:52,08:10:52,3187,26,,,,5554.94,0
5949020,08:11:18,08:11:18,3188,27,,,,5785.25,0
5949020,08:11:46,08:11:46,3189,28,,,,6014.78,0
5949020,08:12:14,08:12:14,3190,29,,,,6219.92,0
5949020,08:12:56,08:12:56,3191,30,,,,6550.52,0
5949020,08:13:31,08:13:31,1545,31,,,,6814.02,0
5949020,08:14:00,08:14:00,1546,32,,,,7065.95,
5949020,08:14:32,08:14:32,1547,33,,,,7242.05,0
5949020,08:15:02,08:15:02,1548,34,,,,7485.91,0
5949020,08:15:37,08:15:37,1549,35,,,,7747.63,0
5949020,08:16:15,08:16:15,1550,36,,,,8050.73,0
5949020,08:16:57,08:16:57,1551,37,,,,8387.93,0
5949020,08:17:46,08:17:46,1552,38,,,,8789.32,0
5949020,08:18:25,08:18:25,1553,39,,,,9084.78,0
5949020,08:19:36,08:19:36,9467,40,,,,9577.7,0
5949020,08:21:00,08:21:00,1493,41,,,,10297.78,
5949020,08:23:00,08:23:00,9479,42,,,,10964.24,
5949020,08:26:00,08:26:00,622,43,,,,13472.2,
5949020,08:30:02,08:30:02,623,44,,,,17156.39,0
5949020,08:34:00,08:34:00,9922,45,,1,,20696.21,
5949030,08:00:00,08:00:00,8323,1,,,1,0,
5949030,08:00:17,08:00:17,8324,2,,,,251.96,0
5949030,08:00:40,08:00:40,8930,3,,,,555.58,0
5949030,08:00:54,08:00:54,3165,4,,,,762.58,0
5949030,08:01:24,08:01:24,3166,5,,,,1184.55,0
5949030,08:01:47,08:01:47,3167,6,,,,1491.6,0
5949030,08:02:07,08:02:07,3168,7,,,,1759.45,0
5949030,08:02:22,08:02:22,3169,8,,,,1931.01,0
5949030,08:02:35,08:02:35,3170,9,,,,2071.31,0
5949030,08:02:52,08:02:52,3171,10,,,,2249.27,0
5949030,08:03:11,08:03:11,3172,11,,,,2469.94,0
5949030,08:03:22,08:03:22,3173,12,,,,2563.62,0
5949030,08:03:32,08:03:32,3174,13,,,,2707.86,0
5949030,08:05:00,08:05:00,3175,14,,,,3045.42,
5949030,08:05:24,08:05:24,3176,15,,,,3189.03,0
5949030,08:05:44,08:05:44,3177,16,,,,3335.97,0
5949030,08:06:12,08:06:12,3178,17,,,,3515.65,0
5949030,08:06:44,08:06:44,3179,18,,,,3746.78,0
5949030,08:07:29,08:07:29,3180,19,,,,4031.47,0
5949030,08:08:00,08:08:00,3181,20,,,,4219.71,0
5949030,08:08:27,08:08:27,3182,21,,,,4370.61,0
5949030,08:09:01,08:09:01,3183,22,,,,4605.33,0
5949030,08:09:20,08:09:20,3184,23,,,,4747.17,0
5949030,08:10:00,08:10:00,3185,24,,,,5070.97,
5949030,08:10:29,08:10:29,3186,25,,,,5334.02,0
5949030,08:10:52,08:10:52,3187,26,,,,5554.94,0
5949030,08:11:18,08:11:18,3188,27,,,,5785.25,0
5949030,08:11:46,08:11:46,3189,28,,,,6014.78,0
5949030,08:12:14,08:12:14,3190,29,,,,6219.92,0
5949030,08:12:56,08:12:56,3191,30,,,,6550.52,0
5949030,08:13:31,08:13:31,1545,31,,,,6814.02,0
5949030,08:14:00,08:14:00,1546,32,,,,7065.95,
5949030,08:14:32,08:14:32,1547,33,,,,7242.05,0
5949030,08:15:02,08:15:02,1548,34,,,,7485.91,0
5949030,08:15:37,08:15:37,1549,35,,,,7747.63,0
5949030,08:16:15,08:16:15,1550,36,,,,8050.73,0
5949030,08:16:57,08:16:57,1551,37,,,,8387.93,0
5949030,08:17:46,08:17:46,1552,38,,,,8789.32,0
5949030,08:18:25,08:18:25,1553,39,,,,9084.78,0
5949030,08:19:36,08:19:36,9467,40,,,,9577.7,0
5949030,08:21:00,08:21:00,1493,41,,,,10297.78,
5949030,08:23:00,08:23:00,9479,42,,,,10964.24,
5949030,08:26:00,08:26:00,622,43,,,,13472.2,
5949030,08:30:02,08:30:02,623,44,,,,17156.39,0
5949030,08:34:00,08:34:00,9922,45,,1,,20696.21,
5949040,08:00:00,08:00:00,8323,1,,,1,0,
5949040,08:00:17,08:00:17,8324,2,,,,251.96,0
5949040,08:00:40,08:00:40,8930,3,,,,555.58,0
5949040,08:00:54,08:00:54,3165,4,,,,762.58,0
5949040,08:01:24,08:01:24,3166,5,,,,1184.55,0
5949040,08:01:47,08:01:47,3167,6,,,,1491.6,0
5949040,08:02:07,08:02:07,3168,7,,,,1759.45,0
5949040,08:02:22,08:02:22,3169,8,,,,1931.01,0
5949040,08:02:35,08:02:35,3170,9,,,,2071.31,0
5949040,08:02:52,08:02:52,3171,10,,,,2249.27,0
5949040,08:03:11,08:03:11,3172,11,,,,2469.94,0
5949040,08:03:22,08:03:22,3173,12,,,,2563.62,0
5949040,08:03:32,08:03:32,3174,13,,,,2707.86,0
5949040,08:05:00,08:05:00,3175,14,,,,3045.42,
5949040,08:05:24,08:05:24,3176,15,,,,3189.03,0
5949040,08:05:44,08:05:44,3177,16,,,,3335.97,0
5949040,08:06:12,08:06:12,3178,17,,,,3515.65,0
5949040,08:06:44,08:06:44,3179,18,,,,3746.78,0
5949040,08:07:29,08:07:29,3180,19,,,,4031.47,0
5949040,08:08:00,08:08:00,3181,20,,,,4219.71,0
5949040,08:08:27,08:08:27,3182,21,,,,4370.61,0
5949040,08:09:01,08:09:01,3183,22,,,,4605.33,0
5949040,08:09:20,08:09:20,3184,23,,,,4747.17,0
5949040,08:10:00,08:10:00,3185,24,,,,5070.97,
5949040,08:10:29,08:10:29,3186,25,,,,5334.02,0
5949040,08:10:52,08:10:52,3187,26,,,,5554.94,0
5949040,08:11:18,08:11:18,3188,27,,,,5785.25,0
5949040,08:11:46,08:11:46,3189,28,,,,6014.78,0
5949040,08:12:14,08:12:14,3190,29,,,,6219.92,0
5949040,08:12:56,08:12:56,3191,30,,,,6550.52,0
5949040,08:13:31,08:13:31,1545,31,,,,6814.02,0
5949040,08:14:00,08:14:00,1546,32,,,,7065.95,
5949040,08:14:32,08:14:32,1547,33,,,,7242.05,0
5949040,08:15:02,08:15:02,1548,34,,,,7485.91,0
5949040,08:15:37,08:15:37,1549,35,,,,7747.63,0
5949040,08:16:15,08:16:15,1550,36,,,,8050.73,0
5949040,08:16:57,08:16:57,1551,37,,,,8387.93,0
5949040,08:17:46,08:17:46,1552,38,,,,8789.32,0
5949040,08:18:25,08:18:25,1553,39,,,,9084.78,0
5949040,08:19:36,08:19:36,9467,40,,,,9577.7,0
5949040,08:21:00,08:21:00,1493,41,,,,10297.78,
5949040,08:23:00,08:23:00,9479,42,,,,10964.24,
5949040,08:26:00,08:26:00,622,43,,,,13472.2,
5949040,08:30:02,08:30:02,623,44,,,,17156.39,0
5949040,08:34:00,08:34:00,9922,45,,1,,20696.21,
5949050,08:00:00,08:00:00,8323,1,,,1,0,
5949050,08:00:17,08:00:17,8324,2,,,,251.96,0
5949050,08:00:40,08:00:40,8930,3,,,,555.58,0
5949050,08:00:54,08:00:54,3165,4,,,,762.58,0
5949050,08:01:24,08:01:24,3166,5,,,,1184.55,0
5949050,08:01:47,08:01:47,3167,6,,,,1491.6,0
5949050,08:02:07,08:02:07,3168,7,,,,1759.45,0
5949050,08:02:22,08:02:22,3169,8,,,,1931.01,0
5949050,08:02:35,08:02:35,3170,9,,,,2071.31,0
5949050,08:02:52,08:02:52,3171,10,,,,2249.27,0
5949050,08:03:11,08:03:11,3172,11,,,,2469.94,0
5949050,08:03:22,08:03:22,3173,12,,,,2563.62,0
5949050,08:03:32,08:03:32,3174,13,,,,2707.86,0
5949050,08:05:00,08:05:00,3175,14,,,,3045.42,
5949050,08:05:24,08:05:24,3176,15,,,,3189.03,0
5949050,08:05:44,08:05:44,3177,16,,,,3335.97,0
5949050,08:06:12,08:06:12,3178,17,,,,3515.65,0
5949050,08:06:44,08:06:44,3179,18,,,,3746.78,0
5949050,08:07:29,08:07:29,3180,19,,,,4031.47,0
5949050,08:08:00,08:08:00,3181,20,,,,4219.71,0
5949050,08:08:27,08:08:27,3182,21,,,,4370.61,0
5949050,08:09:01,08:09:01,3183,22,,,,4605.33,0
5949050,08:09:20,08:09:20,3184,23,,,,4747.17,0
5949050,08:10:00,08:10:00,3185,24,,,,5070.97,
5949050,08:10:29,08:10:29,3186,25,,,,5334.02,0
5949050,08:10:52,08:10:52,3187,26,,,,5554.94,0
5949050,08:11:18,08:11:18,3188,27,,,,5785.25,0
5949050,08:11:46,08:11:46,3189,28,,,,6014.78,0
5949050,08:12:14,08:12:14,3190,29,,,,6219.92,0
5949050,08:12:56,08:12:56,3191,30,,,,6550.52,0
5949050,08:13:31,08:13:31,1545,31,,,,6814.02,0
5949050,08:14:00,08:14:00,1546,32,,,,7065.95,
5949050,08:14:32,08:14:32,1547,33,,,,7242.05,0
5949050,08:15:02,08:15:02,1548,34,,,,7485.91,0
5949050,08:15:37,08:15:37,1549,35,,,,7747.63,0
5949050,08:16:15,08:16:15,1550,36,,,,8050.73,0
5949050,08:16:57,08:16:57,1551,37,,,,8387.93,0
5949050,08:17:46,08:17:46,1552,38,,,,8789.32,0
5949050,08:18:25,08:18:25,1553,39,,,,9084.78,0
5949050,08:19:36,08:19:36,9467,40,,,,9577.7,0
5949050,08:21:00,08:21:00,1493,41,,,,10297.78,
5949050,08:23:00,08:23:00,9479,42,,,,10964.24,
5949050,08:26:00,08:26:00,622,43,,,,13472.2,
5949050,08:30:02,08:30:02,623,44,,,,17156.39,0
5949050,08:34:00,08:34:00,9922,45,,1,,20696.21,
5949060,08:00:00,08:00:00,8323,1,,,1,0,
5949060,08:00:17,08:00:17,8324,2,,,,251.96,0
5949060,08:00:40,08:00:40,8930,3,,,,555.58,0
5949060,08:00:54,08:00:54,3165,4,,,,762.58,0
5949060,08:01:24,08:01:24,3166,5,,,,1184.55,0
5949060,08:01:47,08:01:47,3167,6,,,,1491.6,0
5949060,08:02:07,08:02:07,3168,7,,,,1759.45,0
5949060,08:02:22,08:02:22,3169,8,,,,1931.01,0
5949060,08:02:35,08:02:35,3170,9,,,,2071.31,0
5949060,08:02:52,08:02:52,3171,10,,,,2249.27,0
5949060,08:03:11,08:03:11,3172,11,,,,2469.94,0
5949060,08:03:22,08:03:22,3173,12,,,,2563.62,0
5949060,08:03:32,08:03:32,3174,13,,,,2707.86,0
5949060,08:05:00,08:05:00,3175,14,,,,3045.42,
5949060,08:05:24,08:05:24,3176,15,,,,3189.03,0
5949060,08:05:44,08:05:44,3177,16,,,,3335.97,0
5949060,08:06:12,08:06:12,3178,17,,,,3515.65,0
5949060,08:06:44,08:06:44,3179,18,,,,3746.78,0
5949060,08:07:29,08:07:29,3180,19,,,,4031.47,0
5949060,08:08:00,08:08:00,3181,20,,,,4219.71,0
5949060,08:08:27,08:08:27,3182,21,,,,4370.61,0
5949060,08:09:01,08:09:01,3183,22,,,,4605.33,0
5949060,08:09:20,08:09:20,3184,23,,,,4747.17,0
5949060,08:10:00,08:10:00,3185,24,,,,5070.97,
5949060,08:10:29,08:10:29,3186,25,,,,5334.02,0
5949060,08:10:52,08:10:52,3187,26,,,,5554.94,0
5949060,08:11:18,08:11:18,3188,27,,,,5785.25,0
5949060,08:11:46,08:11:46,3189,28,,,,6014.78,0
5949060,08:12:14,08:12:14,3190,29,,,,6219.92,0
5949060,08:12:56,08:12:56,3191,30,,,,6550.52,0
5949060,08:13:31,08:13:31,1545,31,,,,6814.02,0
5949060,08:14:00,08:14:00,1546,32,,,,7065.95,
5949060,08:14:32,08:14:32,1547,33,,,,7242.05,0
5949060,08:15:02,08:15:02,1548,34,,,,7485.91,0
5949060,08:15:37,08:15:37,1549,35,,,,7747.63,0
5949060,08:16:15,08:16:15,1550,36,,,,8050.73,0
5949060,08:16:57,08:16:57,1551,37,,,,8387.93,0
5949060,08:17:46,08:17:46,1552,38,,,,8789.32,0
5949060,08:18:25,08:18:25,1553,39,,,,9084.78,0
5949060,08:19:36,08:19:36,9467,40,,,,9577.7,0
5949060,08:21:00,08:21:00,1493,41,,,,10297.78,
5949060,08:23:00,08:23:00,9479,42,,,,10964.24,
5949060,08:26:00,08:26:00,622,43,,,,13472.2,
5949060,08:30:02,08:30:02,623,44,,,,17156.39,0
5949060,08:34:00,08:34:00,9922,45,,1,,20696.21,
5949080,08:00:00,08:00:00,8323,1,,,1,0,
5949080,08:00:17,08:00:17,8324,2,,,,251.96,0
5949080,08:00:40,08:00:40,8930,3,,,,555.58,0
5949080,08:00:54,08:00:54,3165,4,,,,762.58,0
5949080,08:01:24,08:01:24,3166,5,,,,1184.55,0
5949080,08:01:47,08:01:47,3167,6,,,,1491.6,0
5949080,08:02:07,08:02:07,3168,7,,,,1759.45,0
5949080,08:02:22,08:02:22,3169,8,,,,1931.01,0
5949080,08:02:35,08:02:35,3170,9,,,,2071.31,0
5949080,08:02:52,08:02:52,3171,10,,,,2249.27,0
5949080,08:03:11,08:03:11,3172,11,,,,2469.94,0
5949080,08:03:22,08:03:22,3173,12,,,,2563.62,0
5949080,08:03:32,08:03:32,3174,13,,,,2707.86,0
5949080,08:05:00,08:05:00,3175,14,,,,3045.42,
5949080,08:05:24,08:05:24,3176,15,,,,3189.03,0
5949080,08:05:44,08:05:44,3177,16,,,,3335.97,0
5949080,08:06:12,08:06:12,3178,17,,,,3515.65,0
5949080,08:06:44,08:06:44,3179,18,,,,3746.78,0
5949080,08:07:29,08:07:29,3180,19,,,,4031.47,0
5949080,08:08:00,08:08:00,3181,20,,,,4219.71,0
5949080,08:08:27,08:08:27,3182,21,,,,4370.61,0
5949080,08:09:01,08:09:01,3183,22,,,,4605.33,0
5949080,08:09:20,08:09:20,3184,23,,,,4747.17,0
5949080,08:10:00,08:10:00,3185,24,,,,5070.97,
5949080,08:10:29,08:10:29,3186,25,,,,5334.02,0
5949080,08:10:52,08:10:52,3187,26,,,,5554.94,0
5949080,08:11:18,08:11:18,3188,27,,,,5785.25,0
5949080,08:11:46,08:11:46,3189,28,,,,6014.78,0
5949080,08:12:14,08:12:14,3190,29,,,,6219.92,0
5949080,08:12:56,08:12:56,3191,30,,,,6550.52,0
5949080,08:13:31,08:13:31,1545,31,,,,6814.02,0
5949080,08:14:00,08:14:00,1546,32,,,,7065.95,
5949080,08:14:32,08:14:32,1547,33,,,,7242.05,0
5949080,08:15:02,08:15:02,1548,34,,,,7485.91,0
5949080,08:15:37,08:15:37,1549,35,,,,7747.63,0
5949080,08:16:15,08:16:15,1550,36,,,,8050.73,0
5949080,08:16:57,08:16:57,1551,37,,,,8387.93,0
5949080,08:17:46,08:17:46,1552,38,,,,8789.32,0
5949080,08:18:25,08:18:25,1553,39,,,,9084.78,0
5949080,08:19:36,08:19:36,9467,40,,,,9577.7,0
5949080,08:21:00,08:21:00,1493,41,,,,10297.78,
5949080,08:23:00,08:23:00,9479,42,,,,10964.24,
5949080,08:26:00,08:26:00,622,43,,,,13472.2,
5949080,08:30:02,08:30:02,623,44,,,,17156.39,0
5949080,08:34:00,08:34:00,9922,45,,1,,20696.21,
6053020,18:05:00,18:05:00,8323,1,,,1,0,
6053020,18:05:20,18:05:20,8324,2,,,,251.96,0
6053020,18:05:48,18:05:48,8930,3,,,,555.58,0
6053020,18:06:05,18:06:05,3165,4,,,,762.58,0
6053020,18:06:41,18:06:41,3166,5,,,,1184.55,0
6053020,18:07:08,18:07:08,3167,6,,,,1491.6,0
6053020,18:07:33,18:07:33,3168,7,,,,1759.45,0
6053020,18:07:50,18:07:50,3169,8,,,,1931.01,0
6053020,18:08:06,18:08:06,3170,9,,,,2071.31,0
6053020,18:08:26,18:08:26,3171,10,,,,2249.27,0
6053020,18:08:49,18:08:49,3172,11,,,,2469.94,0
6053020,18:09:02,18:09:02,3173,12,,,,2563.62,0
6053020,18:09:15,18:09:15,3174,13,,,,2707.86,0
6053020,18:11:00,18:11:00,3175,14,,,,3045.42,
6053020,18:11:28,18:11:28,3176,15,,,,3189.03,0
6053020,18:11:53,18:11:53,3177,16,,,,3335.97,0
6053020,18:12:26,18:12:26,3178,17,,,,3515.65,0
6053020,18:13:05,18:13:05,3179,18,,,,3746.78,0
6053020,18:13:58,18:13:58,3180,19,,,,4031.47,0
6053020,18:14:36,18:14:36,3181,20,,,,4219.71,0
6053020,18:15:08,18:15:08,3182,21,,,,4370.61,0
6053020,18:15:50,18:15:50,3183,22,,,,4605.33,0
6053020,18:16:12,18:16:12,3184,23,,,,4747.17,0
6053020,18:17:00,18:17:00,3185,24,,,,5070.97,
6053020,18:17:29,18:17:29,3186,25,,,,5334.02,0
6053020,18:17:52,18:17:52,3187,26,,,,5554.94,0
6053020,18:18:18,18:18:18,3188,27,,,,5785.25,0
6053020,18:18:46,18:18:46,3189,28,,,,6014.78,0
6053020,18:19:14,18:19:14,3190,29,,,,6219.92,0
6053020,18:19:56,18:19:56,3191,30,,,,6550.52,0
6053020,18:20:31,18:20:31,1545,31,,,,6814.02,0
6053020,18:21:00,18:21:00,1546,32,,,,7065.95,
6053020,18:21:32,18:21:32,1547,33,,,,7242.05,0
6053020,18:22:02,18:22:02,1548,34,,,,7485.91,0
6053020,18:22:37,18:22:37,1549,35,,,,7747.63,0
6053020,18:23:15,18:23:15,1550,36,,,,8050.73,0
6053020,18:23:57,18:23:57,1551,37,,,,8387.93,0
6053020,18:24:46,18:24:46,1552,38,,,,8789.32,0
6053020,18:25:25,18:25:25,1553,39,,,,9084.78,0
6053020,18:26:36,18:26:36,9467,40,,,,9577.7,0
6053020,18:28:00,18:28:00,1493,41,,,,10297.78,
6053020,18:30:00,18:30:00,9479,42,,,,10964.24,
6053020,18:34:00,18:34:00,622,43,,,,13472.2,
6053020,18:38:02,18:38:02,623,44,,,,17156.39,0
6053020,18:42:00,18:42:00,9922,45,,1,,20696.21,
6053030,18:05:00,18:05:00,8323,1,,,1,0,
6053030,18:05:20,18:05:20,8324,2,,,,251.96,0
6053030,18:05:48,18:05:48,8930,3,,,,555.58,0
6053030,18:06:05,18:06:05,3165,4,,,,762.58,0
6053030,18:06:41,18:06:41,3166,5,,,,1184.55,0
6053030,18:07:08,18:07:08,3167,6,,,,1491.6,0
6053030,18:07:33,18:07:33,3168,7,,,,1759.45,0
6053030,18:07:50,18:07:50,3169,8,,,,1931.01,0
6053030,18:08:06,18:08:06,3170,9,,,,2071.31,0
6053030,18:08:26,18:08:26,3171,10,,,,2249.27,0
6053030,18:08:49,18:08:49,3172,11,,,,2469.94,0
6053030,18:09:02,18:09:02,3173,12,,,,2563.62,0
6053030,18:09:15,18:09:15,3174,13,,,,2707.86,0
6053030,18:11:00,18:11:00,3175,14,,,,3045.42,
6053030,18:11:28,18:11:28,3176,15,,,,3189.03,0
6053030,18:11:53,18:11:53,3177,16,,,,3335.97,0
6053030,18:12:26,18:12:26,3178,17,,,,3515.65,0
6053030,18:13:05,18:13:05,3179,18,,,,3746.78,0
6053030,18:13:58,18:13:58,3180,19,,,,4031.47,0
6053030,18:14:36,18:14:36,3181,20,,,,4219.71,0
6053030,18:15:08,18:15:08,3182,21,,,,4370.61,0
6053030,18:15:50,18:15:50,3183,22,,,,4605.33,0
6053030,18:16:12,18:16:12,3184,23,,,,4747.17,0
6053030,18:17:00,18:17:00,3185,24,,,,5070.97,
6053030,18:17:29,18:17:29,3186,25,,,,5334.02,0
6053030,18:17:52,18:17:52,3187,26,,,,5554.94,0
6053030,18:18:18,18:18:18,3188,27,,,,5785.25,0
6053030,18:18:46,18:18:46,3189,28,,,,6014.78,0
6053030,18:19:14,18:19:14,3190,29,,,,6219.92,0
6053030,18:19:56,18:19:56,3191,30,,,,6550.52,0
6053030,18:20:31,18:20:31,1545,31,,,,6814.02,0
6053030,18:21:00,18:21:00,1546,32,,,,7065.95,
6053030,18:21:32,18:21:32,1547,33,,,,7242.05,0
6053030,18:22:02,18:22:02,1548,34,,,,7485.91,0
6053030,18:22:37,18:22:37,1549,35,,,,7747.63,0
6053030,18:23:15,18:23:15,1550,36,,,,8050.73,0
6053030,18:23:57,18:23:57,1551,37,,,,8387.93,0
6053030,18:24:46,18:24:46,1552,38,,,,8789.32,0
6053030,18:25:25,18:25:25,1553,39,,,,9084.78,0
6053030,18:26:36,18:26:36,9467,40,,,,9577.7,0
6053030,18:28:00,18:28:00,1493,41,,,,10297.78,
6053030,18:30:00,18:30:00,9479,42,,,,10964.24,
6053030,18:34:00,18:34:00,622,43,,,,13472.2,
6053030,18:38:02,18:38:02,623,44,,,,17156.39,0
6053030,18:42:00,18:42:00,9922,45,,1,,20696.21,
6053040,18:05:00,18:05:00,8323,1,,,1,0,
6053040,18:05:20,18:05:20,8324,2,,,,251.96,0
6053040,18:05:48,18:05:48,8930,3,,,,555.58,0
6053040,18:06:05,18:06:05,3165,4,,,,762.58,0
6053040,18:06:41,18:06:41,3166,5,,,,1184.55,0
6053040,18:07:08,18:07:08,3167,6,,,,1491.6,0
6053040,18:07:33,18:07:33,3168,7,,,,1759.45,0
6053040,18:07:50,18:07:50,3169,8,,,,1931.01,0
6053040,18:08:06,18:08:06,3170,9,,,,2071.31,0
6053040,18:08:26,18:08:26,3171,10,,,,2249.27,0
6053040,18:08:49,18:08:49,3172,11,,,,2469.94,0
6053040,18:09:02,18:09:02,3173,12,,,,2563.62,0
6053040,18:09:15,18:09:15,3174,13,,,,2707.86,0
6053040,18:11:00,18:11:00,3175,14,,,,3045.42,
6053040,18:11:28,18:11:28,3176,15,,,,3189.03,0
6053040,18:11:53,18:11:53,3177,16,,,,3335.97,0
6053040,18:12:26,18:12:26,3178,17,,,,3515.65,0
6053040,18:13:05,18:13:05,3179,18,,,,3746.78,0
6053040,18:13:58,18:13:58,3180,19,,,,4031.47,0
6053040,18:14:36,18:14:36,3181,20,,,,4219.71,0
6053040,18:15:08,18:15:08,3182,21,,,,4370.61,0
6053040,18:15:50,18:15:50,3183,22,,,,4605.33,0
6053040,18:16:12,18:16:12,3184,23,,,,4747.17,0
6053040,18:17:00,18:17:00,3185,24,,,,5070.97,
6053040,18:17:29,18:17:29,3186,25,,,,5334.02,0
6053040,18:17:52,18:17:52,3187,26,,,,5554.94,0
6053040,18:18:18,18:18:18,3188,27,,,,5785.25,0
6053040,18:18:46,18:18:46,3189,28,,,,6014.78,0
6053040,18:19:14,18:19:14,3190,29,,,,6219.92,0
6053040,18:19:56,18:19:56,3191,30,,,,6550.52,0
6053040,18:20:31,18:20:31,1545,31,,,,6814.02,0
6053040,18:21:00,18:21:00,1546,32,,,,7065.95,
6053040,18:21:32,18:21:32,1547,33,,,,7242.05,0
6053040,18:22:02,18:22:02,1548,34,,,,7485.91,0
6053040,18:22:37,18:22:37,1549,35,,,,7747.63,0
6053040,18:23:15,18:23:15,1550,36,,,,8050.73,0
6053040,18:23:57,18:23:57,1551,37,,,,8387.93,0
6053040,18:24:46,18:24:46,1552,38,,,,8789.32,0
6053040,18:25:25,18:25:25,1553,39,,,,9084.78,0
6053040,18:26:36,18:26:36,9467,40,,,,9577.7,0
6053040,18:28:00,18:28:00,1493,41,,,,10297.78,
6053040,18:30:00,18:30:00,9479,42,,,,10964.24,
6053040,18:34:00,18:34:00,622,43,,,,13472.2,
6053040,18:38:02,18:38:02,623,44,,,,17156.39,0
6053040,18:42:00,18:42:00,9922,45,,1,,20696.21,
6053050,18:05:00,18:05:00,8323,1,,,1,0,
6053050,18:05:20,18:05:20,8324,2,,,,251.96,0
6053050,18:05:48,18:05:48,8930,3,,,,555.58,0
6053050,18:06:05,18:06:05,3165,4,,,,762.58,0
6053050,18:06:41,18:06:41,3166,5,,,,1184.55,0
6053050,18:07:08,18:07:08,3167,6,,,,1491.6,0
6053050,18:07:33,18:07:33,3168,7,,,,1759.45,0
6053050,18:07:50,18:07:50,3169,8,,,,1931.01,0
6053050,18:08:06,18:08:06,3170,9,,,,2071.31,0
6053050,18:08:26,18:08:26,3171,10,,,,2249.27,0
6053050,18:08:49,18:08:49,3172,11,,,,2469.94,0
6053050,18:09:02,18:09:02,3173,12,,,,2563.62,0
6053050,18:09:15,18:09:15,3174,13,,,,2707.86,0
6053050,18:11:00,18:11:00,3175,14,,,,3045.42,
6053050,18:11:28,18:11:28,3176,15,,,,3189.03,0
6053050,18:11:53,18:11:53,3177,16,,,,3335.97,0
6053050,18:12:26,18:12:26,3178,17,,,,3515.65,0
6053050,18:13:05,18:13:05,3179,18,,,,3746.78,0
6053050,18:13:58,18:13:58,3180,19,,,,4031.47,0
6053050,18:14:36,18:14:36,3181,20,,,,4219.71,0
6053050,18:15:08,18:15:08,3182,21,,,,4370.61,0
6053050,18:15:50,18:15:50,3183,22,,,,4605.33,0
6053050,18:16:12,18:16:12,3184,23,,,,4747.17,0
6053050,18:17:00,18:17:00,3185,24,,,,5070.97,
6053050,18:17:29,18:17:29,3186,25,,,,5334.02,0
6053050,18:17:52,18:17:52,3187,26,,,,5554.94,0
6053050,18:18:18,18:18:18,3188,27,,,,5785.25,0
6053050,18:18:46,18:18:46,3189,28,,,,6014.78,0
6053050,18:19:14,18:19:14,3190,29,,,,6219.92,0
6053050,18:19:56,18:19:56,3191,30,,,,6550.52,0
6053050,18:20:31,18:20:31,1545,31,,,,6814.02,0
6053050,18:21:00,18:21:00,1546,32,,,,7065.95,
6053050,18:21:32,18:21:32,1547,33,,,,7242.05,0
6053050,18:22:02,18:22:02,1548,34,,,,7485.91,0
6053050,18:22:37,18:22:37,1549,35,,,,7747.63,0
6053050,18:23:15,18:23:15,1550,36,,,,8050.73,0
6053050,18:23:57,18:23:57,1551,37,,,,8387.93,0
6053050,18:24:46,18:24:46,1552,38,,,,8789.32,0
6053050,18:25:25,18:25:25,1553,39,,,,9084.78,0
6053050,18:26:36,18:26:36,9467,40,,,,9577.7,0
6053050,18:28:00,18:28:00,1493,41,,,,10297.78,
6053050,18:30:00,18:30:00,9479,42,,,,10964.24,
6053050,18:34:00,18:34:00,622,43,,,,13472.2,
6053050,18:38:02,18:38:02,623,44,,,,17156.39,0
6053050,18:42:00,18:42:00,9922,45,,1,,20696.21,
6053060,18:05:00,18:05:00,8323,1,,,1,0,
6053060,18:05:20,18:05:20,8324,2,,,,251.96,0
6053060,18:05:48,18:05:48,8930,3,,,,555.58,0
6053060,18:06:05,18:06:05,3165,4,,,,762.58,0
6053060,18:06:41,18:06:41,3166,5,,,,1184.55,0
6053060,18:07:08,18:07:08,3167,6,,,,1491.6,0
6053060,18:07:33,18:07:33,3168,7,,,,1759.45,0
6053060,18:07:50,18:07:50,3169,8,,,,1931.01,0
6053060,18:08:06,18:08:06,3170,9,,,,2071.31,0
6053060,18:08:26,18:08:26,3171,10,,,,2249.27,0
6053060,18:08:49,18:08:49,3172,11,,,,2469.94,0
6053060,18:09:02,18:09:02,3173,12,,,,2563.62,0
6053060,18:09:15,18:09:15,3174,13,,,,2707.86,0
6053060,18:11:00,18:11:00,3175,14,,,,3045.42,
6053060,18:11:28,18:11:28,3176,15,,,,3189.03,0
6053060,18:11:53,18:11:53,3177,16,,,,3335.97,0
6053060,18:12:26,18:12:26,3178,17,,,,3515.65,0
6053060,18:13:05,18:13:05,3179,18,,,,3746.78,0
6053060,18:13:58,18:13:58,3180,19,,,,4031.47,0
6053060,18:14:36,18:14:36,3181,20,,,,4219.71,0
6053060,18:15:08,18:15:08,3182,21,,,,4370.61,0
6053060,18:15:50,18:15:50,3183,22,,,,4605.33,0
6053060,18:16:12,18:16:12,3184,23,,,,4747.17,0
6053060,18:17:00,18:17:00,3185,24,,,,5070.97,
6053060,18:17:29,18:17:29,3186,25,,,,5334.02,0
6053060,18:17:52,18:17:52,3187,26,,,,5554.94,0
6053060,18:18:18,18:18:18,3188,27,,,,5785.25,0
6053060,18:18:46,18:18:46,3189,28,,,,6014.78,0
6053060,18:19:14,18:19:14,3190,29,,,,6219.92,0
6053060,18:19:56,18:19:56,3191,30,,,,6550.52,0
6053060,18:20:31,18:20:31,1545,31,,,,6814.02,0
6053060,18:21:00,18:21:00,1546,32,,,,7065.95,
6053060,18:21:32,18:21:32,1547,33,,,,7242.05,0
6053060,18:22:02,18:22:02,1548,34,,,,7485.91,0
6053060,18:22:37,18:22:37,1549,35,,,,7747.63,0
6053060,18:23:15,18:23:15,1550,36,,,,8050.73,0
6053060,18:23:57,18:23:57,1551,37,,,,8387.93,0
6053060,18:24:46,18:24:46,1552,38,,,,8789.32,0
6053060,18:25:25,18:25:25,1553,39,,,,9084.78,0
6053060,18:26:36,18:26:36,9467,40,,,,9577.7,0
6053060,18:28:00,18:28:00,1493,41,,,,10297.78,
6053060,18:30:00,18:30:00,9479,42,,,,10964.24,
6053060,18:34:00,18:34:00,622,43,,,,13472.2,
6053060,18:38:02,18:38:02,623,44,,,,17156.39,0
6053060,18:42:00,18:42:00,9922,45,,1,,20696.21,
6053080,18:05:00,18:05:00,8323,1,,,1,0,
6053080,18:05:20,18:05:20,8324,2,,,,251.96,0
6053080,18:05:48,18:05:48,8930,3,,,,555.58,0
6053080,18:06:05,18:06:05,3165,4,,,,762.58,0
6053080,18:06:41,18:06:41,3166,5,,,,1184.55,0
6053080,18:07:08,18:07:08,3167,6,,,,1491.6,0
6053080,18:07:33,18:07:33,3168,7,,,,1759.45,0
6053080,18:07:50,18:07:50,3169,8,,,,1931.01,0
6053080,18:08:06,18:08:06,3170,9,,,,2071.31,0
6053080,18:08:26,18:08:26,3171,10,,,,2249.27,0
6053080,18:08:49,18:08:49,3172,11,,,,2469.94,0
6053080,18:09:02,18:09:02,3173,12,,,,2563.62,0
6053080,18:09:15,18:09:15,3174,13,,,,2707.86,0
6053080,18:11:00,18:11:00,3175,14,,,,3045.42,
6053080,18:11:28,18:11:28,3176,15,,,,3189.03,0
6053080,18:11:53,18:11:53,3177,16,,,,3335.97,0
6053080,18:12:26,18:12:26,3178,17,,,,3515.65,0
6053080,18:13:05,18:13:05,3179,18,,,,3746.78,0
6053080,18:13:58,18:13:58,3180,19,,,,4031.47,0
6053080,18:14:36,18:14:36,3181,20,,,,4219.71,0
6053080,18:15:08,18:15:08,3182,21,,,,4370.61,0
6053080,18:15:50,18:15:50,3183,22,,,,4605.33,0
6053080,18:16:12,18:16:12,3184,23,,,,4747.17,0
6053080,18:17:00,18:17:00,3185,24,,,,5070.97,
6053080,18:17:29,18:17:29,3186,25,,,,5334.02,0
6053080,18:17:52,18:17:52,3187,26,,,,5554.94,0
6053080,18:18:18,18:18:18,3188,27,,,,5785.25,0
6053080,18:18:46,18:18:46,3189,28,,,,6014.78,0
6053080,18:19:14,18:19:14,3190,29,,,,6219.92,0
6053080,18:19:56,18:19:56,3191,30,,,,6550.52,0
6053080,18:20:31,18:20:31,1545,31,,,,6814.02,0
6053080,18:21:00,18:21:00,1546,32,,,,7065.95,
6053080,18:21:32,18:21:32,1547,33,,,,7242.05,0
6053080,18:22:02,18:22:02,1548,34,,,,7485.91,0
6053080,18:22:37,18:22:37,1549,35,,,,7747.63,0
6053080,18:23:15,18:23:15,1550,36,,,,8050.73,0
6053080,18:23:57,18:23:57,1551,37,,,,8387.93,0
6053080,18:24:46,18:24:46,1552,38,,,,8789.32,0
6053080,18:25:25,18:25:25,1553,39,,,,9084.78,0
6053080,18:26:36,18:26:36,9467,40,,,,9577.7,0
6053080,18:28:00,18:28:00,1493,41,,,,10297.78,
6053080,18:30:00,18:30:00,9479,42,,,,10964.24,
6053080,18:34:00,18:34:00,622,43,,,,13472.2,
6053080,18:38:02,18:38:02,623,44,,,,17156.39,0
6053080,18:42:00,18:42:00,9922,45,,1,,20696.21,
7430020,07:35:00,07:35:00,8323,1,,,1,0,
7430020,07:35:17,07:35:17,8324,2,,,,251.96,0
7430020,07:35:40,07:35:40,8930,3,,,,555.58,0
7430020,07:35:54,07:35:54,3165,4,,,,762.58,0
7430020,07:36:24,07:36:24,3166,5,,,,1184.55,0
7430020,07:36:47,07:36:47,3167,6,,,,1491.6,0
7430020,07:37:07,07:37:07,3168,7,,,,1759.45,0
7430020,07:37:22,07:37:22,3169,8,,,,1931.01,0
7430020,07:37:35,07:37:35,3170,9,,,,2071.31,0
7430020,07:37:52,07:37:52,3171,10,,,,2249.27,0
7430020,07:38:11,07:38:11,3172,11,,,,2469.94,0
7430020,07:38:22,07:38:22,3173,12,,,,2563.62,0
7430020,07:38:32,07:38:32,3174,13,,,,2707.86,0
7430020,07:40:00,07:40:00,3175,14,,,,3045.42,
7430020,07:40:24,07:40:24,3176,15,,,,3189.03,0
7430020,07:40:44,07:40:44,3177,16,,,,3335.97,0
7430020,07:41:12,07:41:12,3178,17,,,,3515.65,0
7430020,07:41:44,07:41:44,3179,18,,,,3746.78,0
7430020,07:42:29,07:42:29,3180,19,,,,4031.47,0
7430020,07:43:00,07:43:00,3181,20,,,,4219.71,0
7430020,07:43:27,07:43:27,3182,21,,,,4370.61,0
7430020,07:44:01,07:44:01,3183,22,,,,4605.33,0
7430020,07:44:20,07:44:20,3184,23,,,,4747.17,0
7430020,07:45:00,07:45:00,3185,24,,,,5070.97,
7430020,07:45:29,07:45:29,3186,25,,,,5334.02,0
7430020,07:45:52,07:45:52,3187,26,,,,5554.94,0
7430020,07:46:18,07:46:18,3188,27,,,,5785.25,0
7430020,07:46:46,07:46:46,3189,28,,,,6014.78,0
7430020,07:47:14,07:47:14,3190,29,,,,6219.92,0
7430020,07:47:56,07:47:56,3191,30,,,,6550.52,0
7430020,07:48:31,07:48:31,1545,31,,,,6814.02,0
7430020,07:49:00,07:49:00,1546,32,,,,7065.95,
7430020,07:49:32,07:49:32,1547,33,,,,7242.05,0
7430020,07:50:02,07:50:02,1548,34,,,,7485.91,0
7430020,07:50:37,07:50:37,1549,35,,,,7747.63,0
7430020,07:51:15,07:51:15,1550,36,,,,8050.73,0
7430020,07:51:57,07:51:57,1551,37,,,,8387.93,0
7430020,07:52:46,07:52:46,1552,38,,,,8789.32,0
7430020,07:53:25,07:53:25,1553,39,,,,9084.78,0
7430020,07:54:36,07:54:36,9467,40,,,,9577.7,0
7430020,07:56:00,07:56:00,1493,41,,,,10297.78,
7430020,07:58:00,07:58:00,9479,42,,,,10964.24,
7430020,08:01:00,08:01:00,622,43,,,,13472.2,
7430020,08:05:02,08:05:02,623,44,,,,17156.39,0
7430020,08:09:00,08:09:00,9922,45,,1,,20696.21,
7430030,07:35:00,07:35:00,8323,1,,,1,0,
7430030,07:35:17,07:35:17,8324,2,,,,251.96,0
7430030,07:35:40,07:35:40,8930,3,,,,555.58,0
7430030,07:35:54,07:35:54,3165,4,,,,762.58,0
7430030,07:36:24,07:36:24,3166,5,,,,1184.55,0
7430030,07:36:47,07:36:47,3167,6,,,,1491.6,0
7430030,07:37:07,07:37:07,3168,7,,,,1759.45,0
7430030,07:37:22,07:37:22,3169,8,,,,1931.01,0
7430030,07:37:35,07:37:35,3170,9,,,,2071.31,0
7430030,07:37:52,07:37:52,3171,10,,,,2249.27,0
7430030,07:38:11,07:38:11,3172,11,,,,2469.94,0
7430030,07:38:22,07:38:22,3173,12,,,,2563.62,0
7430030,07:38:32,07:38:32,3174,13,,,,2707.86,0
7430030,07:40:00,07:40:00,3175,14,,,,3045.42,
7430030,07:40:24,07:40:24,3176,15,,,,3189.03,0
7430030,07:40:44,07:40:44,3177,16,,,,3335.97,0
7430030,07:41:12,07:41:12,3178,17,,,,3515.65,0
7430030,07:41:44,07:41:44,3179,18,,,,3746.78,0
7430030,07:42:29,07:42:29,3180,19,,,,4031.47,0
7430030,07:43:00,07:43:00,3181,20,,,,4219.71,0
7430030,07:43:27,07:43:27,3182,21,,,,4370.61,0
7430030,07:44:01,07:44:01,3183,22,,,,4605.33,0
7430030,07:44:20,07:44:20,3184,23,,,,4747.17,0
7430030,07:45:00,07:45:00,3185,24,,,,5070.97,
7430030,07:45:29,07:45:29,3186,25,,,,5334.02,0
7430030,07:45:52,07:45:52,3187,26,,,,5554.94,0
7430030,07:46:18,07:46:18,3188,27,,,,5785.25,0
7430030,07:46:46,07:46:46,3189,28,,,,6014.78,0
7430030,07:47:14,07:47:14,3190,29,,,,6219.92,0
7430030,07:47:56,07:47:56,3191,30,,,,6550.52,0
7430030,07:48:31,07:48:31,1545,31,,,,6814.02,0
7430030,07:49:00,07:49:00,1546,32,,,,7065.95,
7430030,07:49:32,07:49:32,1547,33,,,,7242.05,0
7430030,07:50:02,07:50:02,1548,34,,,,7485.91,0
7430030,07:50:37,07:50:37,1549,35,,,,7747.63,0
7430030,07:51:15,07:51:15,1550,36,,,,8050.73,0
7430030,07:51:57,07:51:57,1551,37,,,,8387.93,0
7430030,07:52:46,07:52:46,1552,38,,,,8789.32,0
7430030,07:53:25,07:53:25,1553,39,,,,9084.78,0
7430030,07:54:36,07:54:36,9467,40,,,,9577.7,0
7430030,07:56:00,07:56:00,1493,41,,,,10297.78,
7430030,07:58:00,07:58:00,9479,42,,,,10964.24,
7430030,08:01:00,08:01:00,622,43,,,,13472.2,
7430030,08:05:02,08:05:02,623,44,,,,17156.39,0
7430030,08:09:00,08:09:00,9922,45,,1,,20696.21,
7430040,07:35:00,07:35:00,8323,1,,,1,0,
7430040,07:35:17,07:35:17,8324,2,,,,251.96,0
7430040,07:35:40,07:35:40,8930,3,,,,555.58,0
7430040,07:35:54,07:35:54,3165,4,,,,762.58,0
7430040,07:36:24,07:36:24,3166,5,,,,1184.55,0
7430040,07:36:47,07:36:47,3167,6,,,,1491.6,0
7430040,07:37:07,07:37:07,3168,7,,,,1759.45,0
7430040,07:37:22,07:37:22,3169,8,,,,1931.01,0
7430040,07:37:35,07:37:35,3170,9,,,,2071.31,0
7430040,07:37:52,07:37:52,3171,10,,,,2249.27,0
7430040,07:38:11,07:38:11,3172,11,,,,2469.94,0
7430040,07:38:22,07:38:22,3173,12,,,,2563.62,0
7430040,07:38:32,07:38:32,3174,13,,,,2707.86,0
7430040,07:40:00,07:40:00,3175,14,,,,3045.42,
7430040,07:40:24,07:40:24,3176,15,,,,3189.03,0
7430040,07:40:44,07:40:44,3177,16,,,,3335.97,0
7430040,07:41:12,07:41:12,3178,17,,,,3515.65,0
7430040,07:41:44,07:41:44,3179,18,,,,3746.78,0
7430040,07:42:29,07:42:29,3180,19,,,,4031.47,0
7430040,07:43:00,07:43:00,3181,20,,,,4219.71,0
7430040,07:43:27,07:43:27,3182,21,,,,4370.61,0
7430040,07:44:01,07:44:01,3183,22,,,,4605.33,0
7430040,07:44:20,07:44:20,3184,23,,,,4747.17,0
7430040,07:45:00,07:45:00,3185,24,,,,5070.97,
7430040,07:45:29,07:45:29,3186,25,,,,5334.02,0
7430040,07:45:52,07:45:52,3187,26,,,,5554.94,0
7430040,07:46:18,07:46:18,3188,27,,,,5785.25,0
7430040,07:46:46,07:46:46,3189,28,,,,6014.78,0
7430040,07:47:14,07:47:14,3190,29,,,,6219.92,0
7430040,07:47:56,07:47:56,3191,30,,,,6550.52,0
7430040,07:48:31,07:48:31,1545,31,,,,6814.02,0
7430040,07:49:00,07:49:00,1546,32,,,,7065.95,
7430040,07:49:32,07:49:32,1547,33,,,,7242.05,0
7430040,07:50:02,07:50:02,1548,34,,,,7485.91,0
7430040,07:50:37,07:50:37,1549,35,,,,7747.63,0
7430040,07:51:15,07:51:15,1550,36,,,,8050.73,0
7430040,07:51:57,07:51:57,1551,37,,,,8387.93,0
7430040,07:52:46,07:52:46,1552,38,,,,8789.32,0
7430040,07:53:25,07:53:25,1553,39,,,,9084.78,0
7430040,07:54:36,07:54:36,9467,40,,,,9577.7,0
7430040,07:56:00,07:56:00,1493,41,,,,10297.78,
7430040,07:58:00,07:58:00,9479,42,,,,10964.24,
7430040,08:01:00,08:01:00,622,43,,,,13472.2,
7430040,08:05:02,08:05:02,623,44,,,,17156.39,0
7430040,08:09:00,08:09:00,9922,45,,1,,20696.21,
7430050,07:35:00,07:35:00,8323,1,,,1,0,
7430050,07:35:17,07:35:17,8324,2,,,,251.96,0
7430050,07:35:40,07:35:40,8930,3,,,,555.58,0
7430050,07:35:54,07:35:54,3165,4,,,,762.58,0
7430050,07:36:24,07:36:24,3166,5,,,,1184.55,0
7430050,07:36:47,07:36:47,3167,6,,,,1491.6,0
7430050,07:37:07,07:37:07,3168,7,,,,1759.45,0
7430050,07:37:22,07:37:22,3169,8,,,,1931.01,0
7430050,07:37:35,07:37:35,3170,9,,,,2071.31,0
7430050,07:37:52,07:37:52,3171,10,,,,2249.27,0
7430050,07:38:11,07:38:11,3172,11,,,,2469.94,0
7430050,07:38:22,07:38:22,3173,12,,,,2563.62,0
7430050,07:38:32,07:38:32,3174,13,,,,2707.86,0
7430050,07:40:00,07:40:00,3175,14,,,,3045.42,
7430050,07:40:24,07:40:24,3176,15,,,,3189.03,0
7430050,07:40:44,07:40:44,3177,16,,,,3335.97,0
7430050,07:41:12,07:41:12,3178,17,,,,3515.65,0
7430050,07:41:44,07:41:44,3179,18,,,,3746.78,0
7430050,07:42:29,07:42:29,3180,19,,,,4031.47,0
7430050,07:43:00,07:43:00,3181,20,,,,4219.71,0
7430050,07:43:27,07:43:27,3182,21,,,,4370.61,0
7430050,07:44:01,07:44:01,3183,22,,,,4605.33,0
7430050,07:44:20,07:44:20,3184,23,,,,4747.17,0
7430050,07:45:00,07:45:00,3185,24,,,,5070.97,
7430050,07:45:29,07:45:29,3186,25,,,,5334.02,0
7430050,07:45:52,07:45:52,3187,26,,,,5554.94,0
7430050,07:46:18,07:46:18,3188,27,,,,5785.25,0
7430050,07:46:46,07:46:46,3189,28,,,,6014.78,0
7430050,07:47:14,07:47:14,3190,29,,,,6219.92,0
7430050,07:47:56,07:47:56,3191,30,,,,6550.52,0
7430050,07:48:31,07:48:31,1545,31,,,,6814.02,0
7430050,07:49:00,07:49:00,1546,32,,,,7065.95,
7430050,07:49:32,07:49:32,1547,33,,,,7242.05,0
7430050,07:50:02,07:50:02,1548,34,,,,7485.91,0
7430050,07:50:37,07:50:37,1549,35,,,,7747.63,0
7430050,07:51:15,07:51:15,1550,36,,,,8050.73,0
7430050,07:51:57,07:51:57,1551,37,,,,8387.93,0
7430050,07:52:46,07:52:46,1552,38,,,,8789.32,0
7430050,07:53:25,07:53:25,1553,39,,,,9084.78,0
7430050,07:54:36,07:54:36,9467,40,,,,9577.7,0
7430050,07:56:00,07:56:00,1493,41,,,,10297.78,
7430050,07:58:00,07:58:00,9479,42,,,,10964.24,
7430050,08:01:00,08:01:00,622,43,,,,13472.2,
7430050,08:05:02,08:05:02,623,44,,,,17156.39,0
7430050,08:09:00,08:09:00,9922,45,,1,,20696.21,
7430060,07:35:00,07:35:00,8323,1,,,1,0,
7430060,07:35:17,07:35:17,8324,2,,,,251.96,0
7430060,07:35:40,07:35:40,8930,3,,,,555.58,0
7430060,07:35:54,07:35:54,3165,4,,,,762.58,0
7430060,07:36:24,07:36:24,3166,5,,,,1184.55,0
7430060,07:36:47,07:36:47,3167,6,,,,1491.6,0
7430060,07:37:07,07:37:07,3168,7,,,,1759.45,0
7430060,07:37:22,07:37:22,3169,8,,,,1931.01,0
7430060,07:37:35,07:37:35,3170,9,,,,2071.31,0
7430060,07:37:52,07:37:52,3171,10,,,,2249.27,0
7430060,07:38:11,07:38:11,3172,11,,,,2469.94,0
7430060,07:38:22,07:38:22,3173,12,,,,2563.62,0
7430060,07:38:32,07:38:32,3174,13,,,,2707.86,0
7430060,07:40:00,07:40:00,3175,14,,,,3045.42,
7430060,07:40:24,07:40:24,3176,15,,,,3189.03,0
7430060,07:40:44,07:40:44,3177,16,,,,3335.97,0
7430060,07:41:12,07:41:12,3178,17,,,,3515.65,0
7430060,07:41:44,07:41:44,3179,18,,,,3746.78,0
7430060,07:42:29,07:42:29,3180,19,,,,4031.47,0
7430060,07:43:00,07:43:00,3181,20,,,,4219.71,0
7430060,07:43:27,07:43:27,3182,21,,,,4370.61,0
7430060,07:44:01,07:44:01,3183,22,,,,4605.33,0
7430060,07:44:20,07:44:20,3184,23,,,,4747.17,0
7430060,07:45:00,07:45:00,3185,24,,,,5070.97,
7430060,07:45:29,07:45:29,3186,25,,,,5334.02,0
7430060,07:45:52,07:45:52,3187,26,,,,5554.94,0
7430060,07:46:18,07:46:18,3188,27,,,,5785.25,0
7430060,07:46:46,07:46:46,3189,28,,,,6014.78,0
7430060,07:47:14,07:47:14,3190,29,,,,6219.92,0
7430060,07:47:56,07:47:56,3191,30,,,,6550.52,0
7430060,07:48:31,07:48:31,1545,31,,,,6814.02,0
7430060,07:49:00,07:49:00,1546,32,,,,7065.95,
7430060,07:49:32,07:49:32,1547,33,,,,7242.05,0
7430060,07:50:02,07:50:02,1548,34,,,,7485.91,0
7430060,07:50:37,07:50:37,1549,35,,,,7747.63,0
7430060,07:51:15,07:51:15,1550,36,,,,8050.73,0
7430060,07:51:57,07:51:57,1551,37,,,,8387.93,0
7430060,07:52:46,07:52:46,1552,38,,,,8789.32,0
7430060,07:53:25,07:53:25,1553,39,,,,9084.78,0
7430060,07:54:36,07:54:36,9467,40,,,,9577.7,0
7430060,07:56:00,07:56:00,1493,41,,,,10297.78,
7430060,07:58:00,07:58:00,9479,42,,,,10964.24,
7430060,08:01:00,08:01:00,622,43,,,,13472.2,
7430060,08:05:02,08:05:02,623,44,,,,17156.39,0
7430060,08:09:00,08:09:00,9922,45,,1,,20696.21,
7430080,07:35:00,07:35:00,8323,1,,,1,0,
7430080,07:35:17,07:35:17,8324,2,,,,251.96,0
7430080,07:35:40,07:35:40,8930,3,,,,555.58,0
7430080,07:35:54,07:35:54,3165,4,,,,762.58,0
7430080,07:36:24,07:36:24,3166,5,,,,1184.55,0
7430080,07:36:47,07:36:47,3167,6,,,,1491.6,0
7430080,07:37:07,07:37:07,3168,7,,,,1759.45,0
7430080,07:37:22,07:37:22,3169,8,,,,1931.01,0
7430080,07:37:35,07:37:35,3170,9,,,,2071.31,0
7430080,07:37:52,07:37:52,3171,10,,,,2249.27,0
7430080,07:38:11,07:38:11,3172,11,,,,2469.94,0
7430080,07:38:22,07:38:22,3173,12,,,,2563.62,0
7430080,07:38:32,07:38:32,3174,13,,,,2707.86,0
7430080,07:40:00,07:40:00,3175,14,,,,3045.42,
7430080,07:40:24,07:40:24,3176,15,,,,3189.03,0
7430080,07:40:44,07:40:44,3177,16,,,,3335.97,0
7430080,07:41:12,07:41:12,3178,17,,,,3515.65,0
7430080,07:41:44,07:41:44,3179,18,,,,3746.78,0
7430080,07:42:29,07:42:29,3180,19,,,,4031.47,0
7430080,07:43:00,07:43:00,3181,20,,,,4219.71,0
7430080,07:43:27,07:43:27,3182,21,,,,4370.61,0
7430080,07:44:01,07:44:01,3183,22,,,,4605.33,0
7430080,07:44:20,07:44:20,3184,23,,,,4747.17,0
7430080,07:45:00,07:45:00,3185,24,,,,5070.97,
7430080,07:45:29,07:45:29,3186,25,,,,5334.02,0
7430080,07:45:52,07:45:52,3187,26,,,,5554.94,0
7430080,07:46:18,07:46:18,3188,27,,,,5785.25,0
7430080,07:46:46,07:46:46,3189,28,,,,6014.78,0
7430080,07:47:14,07:47:14,3190,29,,,,6219.92,0
7430080,07:47:56,07:47:56,3191,30,,,,6550.52,0
7430080,07:48:31,07:48:31,1545,31,,,,6814.02,0
7430080,07:49:00,07:49:00,1546,32,,,,7065.95,
7430080,07:49:32,07:49:32,1547,33,,,,7242.05,0
7430080,07:50:02,07:50:02,1548,34,,,,7485.91,0
7430080,07:50:37,07:50:37,1549,35,,,,7747.63,0
7430080,07:51:15,07:51:15,1550,36,,,,8050.73,0
7430080,07:51:57,07:51:57,1551,37,,,,8387.93,0
7430080,07:52:46,07:52:46,1552,38,,,,8789.32,0
7430080,07:53:25,07:53:25,1553,39,,,,9084.78,0
7430080,07:54:36,07:54:36,9467,40,,,,9577.7,0
7430080,07:56:00,07:56:00,1493,41,,,,10297.78,
7430080,07:58:00,07:58:00,9479,42,,,,10964.24,
7430080,08:01:00,08:01:00,622,43,,,,13472.2,
7430080,08:05:02,08:05:02,623,44,,,,17156.39,0
7430080,08:09:00,08:09:00,9922,45,,1,,20696.21,
7821090,17:05:00,17:05:00,8323,1,,,1,0,
7821090,17:05:20,17:05:20,8324,2,,,,251.96,0
7821090,17:05:48,17:05:48,8930,3,,,,555.58,0
7821090,17:06:05,17:06:05,3165,4,,,,762.58,0
7821090,17:06:41,17:06:41,3166,5,,,,1184.55,0
7821090,17:07:08,17:07:08,3167,6,,,,1491.6,0
7821090,17:07:33,17:07:33,3168,7,,,,1759.45,0
7821090,17:07:50,17:07:50,3169,8,,,,1931.01,0
7821090,17:08:06,17:08:06,3170,9,,,,2071.31,0
7821090,17:08:26,17:08:26,3171,10,,,,2249.27,0
7821090,17:08:49,17:08:49,3172,11,,,,2469.94,0
7821090,17:09:02,17:09:02,3173,12,,,,2563.62,0
7821090,17:09:15,17:09:15,3174,13,,,,2707.86,0
7821090,17:11:00,17:11:00,3175,14,,,,3045.42,
7821090,17:11:28,17:11:28,3176,15,,,,3189.03,0
7821090,17:11:53,17:11:53,3177,16,,,,3335.97,0
7821090,17:12:26,17:12:26,3178,17,,,,3515.65,0
7821090,17:13:05,17:13:05,3179,18,,,,3746.78,0
7821090,17:13:58,17:13:58,3180,19,,,,4031.47,0
7821090,17:14:36,17:14:36,3181,20,,,,4219.71,0
7821090,17:15:08,17:15:08,3182,21,,,,4370.61,0
7821090,17:15:50,17:15:50,3183,22,,,,4605.33,0
7821090,17:16:12,17:16:12,3184,23,,,,4747.17,0
7821090,17:17:00,17:17:00,3185,24,,,,5070.97,
7821090,17:17:29,17:17:29,3186,25,,,,5334.02,0
7821090,17:17:52,17:17:52,3187,26,,,,5554.94,0
7821090,17:18:18,17:18:18,3188,27,,,,5785.25,0
7821090,17:18:46,17:18:46,3189,28,,,,6014.78,0
7821090,17:19:14,17:19:14,3190,29,,,,6219.92,0
7821090,17:19:56,17:19:56,3191,30,,,,6550.52,0
7821090,17:20:31,17:20:31,1545,31,,,,6814.02,0
7821090,17:21:00,17:21:00,1546,32,,,,7065.95,
7821090,17:21:32,17:21:32,1547,33,,,,7242.05,0
7821090,17:22:02,17:22:02,1548,34,,,,7485.91,0
7821090,17:22:37,17:22:37,1549,35,,,,7747.63,0
7821090,17:23:15,17:23:15,1550,36,,,,8050.73,0
7821090,17:23:57,17:23:57,1551,37,,,,8387.93,0
7821090,17:24:46,17:24:46,1552,38,,,,8789.32,0
7821090,17:25:25,17:25:25,1553,39,,,,9084.78,0
7821090,17:26:36,17:26:36,9467,40,,,,9577.7,0
7821090,17:28:00,17:28:00,1493,41,,,,10297.78,
7821090,17:30:00,17:30:00,9479,42,,,,10964.24,
7821090,17:33:00,17:33:00,622,43,,,,13472.2,
7821090,17:37:02,17:37:02,623,44,,,,17156.39,0
7821090,17:41:00,17:41:00,9922,45,,1,,20696.21,
7821100,17:05:00,17:05:00,8323,1,,,1,0,
7821100,17:05:20,17:05:20,8324,2,,,,251.96,0
7821100,17:05:48,17:05:48,8930,3,,,,555.58,0
7821100,17:06:05,17:06:05,3165,4,,,,762.58,0
7821100,17:06:41,17:06:41,3166,5,,,,1184.55,0
7821100,17:07:08,17:07:08,3167,6,,,,1491.6,0
7821100,17:07:33,17:07:33,3168,7,,,,1759.45,0
7821100,17:07:50,17:07:50,3169,8,,,,1931.01,0
7821100,17:08:06,17:08:06,3170,9,,,,2071.31,0
7821100,17:08:26,17:08:26,3171,10,,,,2249.27,0
7821100,17:08:49,17:08:49,3172,11,,,,2469.94,0
7821100,17:09:02,17:09:02,3173,12,,,,2563.62,0
7821100,17:09:15,17:09:15,3174,13,,,,2707.86,0
7821100,17:11:00,17:11:00,3175,14,,,,3045.42,
7821100,17:11:28,17:11:28,3176,15,,,,3189.03,0
7821100,17:11:53,17:11:53,3177,16,,,,3335.97,0
7821100,17:12:26,17:12:26,3178,17,,,,3515.65,0
7821100,17:13:05,17:13:05,3179,18,,,,3746.78,0
7821100,17:13:58,17:13:58,3180,19,,,,4031.47,0
7821100,17:14:36,17:14:36,3181,20,,,,4219.71,0
7821100,17:15:08,17:15:08,3182,21,,,,4370.61,0
7821100,17:15:50,17:15:50,3183,22,,,,4605.33,0
7821100,17:16:12,17:16:12,3184,23,,,,4747.17,0
7821100,17:17:00,17:17:00,3185,24,,,,5070.97,
7821100,17:17:29,17:17:29,3186,25,,,,5334.02,0
7821100,17:17:52,17:17:52,3187,26,,,,5554.94,0
7821100,17:18:18,17:18:18,3188,27,,,,5785.25,0
7821100,17:18:46,17:18:46,3189,28,,,,6014.78,0
7821100,17:19:14,17:19:14,3190,29,,,,6219.92,0
7821100,17:19:56,17:19:56,3191,30,,,,6550.52,0
7821100,17:20:31,17:20:31,1545,31,,,,6814.02,0
7821100,17:21:00,17:21:00,1546,32,,,,7065.95,
7821100,17:21:32,17:21:32,1547,33,,,,7242.05,0
7821100,17:22:02,17:22:02,1548,34,,,,7485.91,0
7821100,17:22:37,17:22:37,1549,35,,,,7747.63,0
7821100,17:23:15,17:23:15,1550,36,,,,8050.73,0
7821100,17:23:57,17:23:57,1551,37,,,,8387.93,0
7821100,17:24:46,17:24:46,1552,38,,,,8789.32,0
7821100,17:25:25,17:25:25,1553,39,,,,9084.78,0
7821100,17:26:36,17:26:36,9467,40,,,,9577.7,0
7821100,17:28:00,17:28:00,1493,41,,,,10297.78,
7821100,17:30:00,17:30:00,9479,42,,,,10964.24,
7821100,17:33:00,17:33:00,622,43,,,,13472.2,
7821100,17:37:02,17:37:02,623,44,,,,17156.39,0
7821100,17:41:00,17:41:00,9922,45,,1,,20696.21,
7821110,17:05:00,17:05:00,8323,1,,,1,0,
7821110,17:05:20,17:05:20,8324,2,,,,251.96,0
7821110,17:05:48,17:05:48,8930,3,,,,555.58,0
7821110,17:06:05,17:06:05,3165,4,,,,762.58,0
7821110,17:06:41,17:06:41,3166,5,,,,1184.55,0
7821110,17:07:08,17:07:08,3167,6,,,,1491.6,0
7821110,17:07:33,17:07:33,3168,7,,,,1759.45,0
7821110,17:07:50,17:07:50,3169,8,,,,1931.01,0
7821110,17:08:06,17:08:06,3170,9,,,,2071.31,0
7821110,17:08:26,17:08:26,3171,10,,,,2249.27,0
7821110,17:08:49,17:08:49,3172,11,,,,2469.94,0
7821110,17:09:02,17:09:02,3173,12,,,,2563.62,0
7821110,17:09:15,17:09:15,3174,13,,,,2707.86,0
7821110,17:11:00,17:11:00,3175,14,,,,3045.42,
7821110,17:11:28,17:11:28,3176,15,,,,3189.03,0
7821110,17:11:53,17:11:53,3177,16,,,,3335.97,0
7821110,17:12:26,17:12:26,3178,17,,,,3515.65,0
7821110,17:13:05,17:13:05,3179,18,,,,3746.78,0
7821110,17:13:58,17:13:58,3180,19,,,,4031.47,0
7821110,17:14:36,17:14:36,3181,20,,,,4219.71,0
7821110,17:15:08,17:15:08,3182,21,,,,4370.61,0
7821110,17:15:50,17:15:50,3183,22,,,,4605.33,0
7821110,17:16:12,17:16:12,3184,23,,,,4747.17,0
7821110,17:17:00,17:17:00,3185,24,,,,5070.97,
7821110,17:17:29,17:17:29,3186,25,,,,5334.02,0
7821110,17:17:52,17:17:52,3187,26,,,,5554.94,0
7821110,17:18:18,17:18:18,3188,27,,,,5785.25,0
7821110,17:18:46,17:18:46,3189,28,,,,6014.78,0
7821110,17:19:14,17:19:14,3190,29,,,,6219.92,0
7821110,17:19:56,17:19:56,3191,30,,,,6550.52,0
7821110,17:20:31,17:20:31,1545,31,,,,6814.02,0
7821110,17:21:00,17:21:00,1546,32,,,,7065.95,
7821110,17:21:32,17:21:32,1547,33,,,,7242.05,0
7821110,17:22:02,17:22:02,1548,34,,,,7485.91,0
7821110,17:22:37,17:22:37,1549,35,,,,7747.63,0
7821110,17:23:15,17:23:15,1550,36,,,,8050.73,0
7821110,17:23:57,17:23:57,1551,37,,,,8387.93,0
7821110,17:24:46,17:24:46,1552,38,,,,8789.32,0
7821110,17:25:25,17:25:25,1553,39,,,,9084.78,0
7821110,17:26:36,17:26:36,9467,40,,,,9577.7,0
7821110,17:28:00,17:28:00,1493,41,,,,10297.78,
7821110,17:30:00,17:30:00,9479,42,,,,10964.24,
7821110,17:33:00,17:33:00,622,43,,,,13472.2,
7821110,17:37:02,17:37:02,623,44,,,,17156.39,0
7821110,17:41:00,17:41:00,9922,45,,1,,20696.21,
7821120,17:05:00,17:05:00,8323,1,,,1,0,
7821120,17:05:20,17:05:20,8324,2,,,,251.96,0
7821120,17:05:48,17:05:48,8930,3,,,,555.58,0
7821120,17:06:05,17:06:05,3165,4,,,,762.58,0
7821120,17:06:41,17:06:41,3166,5,,,,1184.55,0
7821120,17:07:08,17:07:08,3167,6,,,,1491.6,0
7821120,17:07:33,17:07:33,3168,7,,,,1759.45,0
7821120,17:07:50,17:07:50,3169,8,,,,1931.01,0
7821120,17:08:06,17:08:06,3170,9,,,,2071.31,0
7821120,17:08:26,17:08:26,3171,10,,,,2249.27,0
7821120,17:08:49,17:08:49,3172,11,,,,2469.94,0
7821120,17:09:02,17:09:02,3173,12,,,,2563.62,0
7821120,17:09:15,17:09:15,3174,13,,,,2707.86,0
7821120,17:11:00,17:11:00,3175,14,,,,3045.42,
7821120,17:11:28,17:11:28,3176,15,,,,3189.03,0
7821120,17:11:53,17:11:53,3177,16,,,,3335.97,0
7821120,17:12:26,17:12:26,3178,17,,,,3515.65,0
7821120,17:13:05,17:13:05,3179,18,,,,3746.78,0
7821120,17:13:58,17:13:58,3180,19,,,,4031.47,0
7821120,17:14:36,17:14:36,3181,20,,,,4219.71,0
7821120,17:15:08,17:15:08,3182,21,,,,4370.61,0
7821120,17:15:50,17:15:50,3183,22,,,,4605.33,0
7821120,17:16:12,17:16:12,3184,23,,,,4747.17,0
7821120,17:17:00,17:17:00,3185,24,,,,5070.97,
7821120,17:17:29,17:17:29,3186,25,,,,5334.02,0
7821120,17:17:52,17:17:52,3187,26,,,,5554.94,0
7821120,17:18:18,17:18:18,3188,27,,,,5785.25,0
7821120,17:18:46,17:18:46,3189,28,,,,6014.78,0
7821120,17:19:14,17:19:14,3190,29,,,,6219.92,0
7821120,17:19:56,17:19:56,3191,30,,,,6550.52,0
7821120,17:20:31,17:20:31,1545,31,,,,6814.02,0
7821120,17:21:00,17:21:00,1546,32,,,,7065.95,
7821120,17:21:32,17:21:32,1547,33,,,,7242.05,0
7821120,17:22:02,17:22:02,1548,34,,,,7485.91,0
7821120,17:22:37,17:22:37,1549,35,,,,7747.63,0
7821120,17:23:15,17:23:15,1550,36,,,,8050.73,0
7821120,17:23:57,17:23:57,1551,37,,,,8387.93,0
7821120,17:24:46,17:24:46,1552,38,,,,8789.32,0
7821120,17:25:25,17:25:25,1553,39,,,,9084.78,0
7821120,17:26:36,17:26:36,9467,40,,,,9577.7,0
7821120,17:28:00,17:28:00,1493,41,,,,10297.78,
7821120,17:30:00,17:30:00,9479,42,,,,10964.24,
7821120,17:33:00,17:33:00,622,43,,,,13472.2,
7821120,17:37:02,17:37:02,623,44,,,,17156.39,0
7821120,17:41:00,17:41:00,9922,45,,1,,20696.21,
7821130,17:05:00,17:05:00,8323,1,,,1,0,
7821130,17:05:20,17:05:20,8324,2,,,,251.96,0
7821130,17:05:48,17:05:48,8930,3,,,,555.58,0
7821130,17:06:05,17:06:05,3165,4,,,,762.58,0
7821130,17:06:41,17:06:41,3166,5,,,,1184.55,0
7821130,17:07:08,17:07:08,3167,6,,,,1491.6,0
7821130,17:07:33,17:07:33,3168,7,,,,1759.45,0
7821130,17:07:50,17:07:50,3169,8,,,,1931.01,0
7821130,17:08:06,17:08:06,3170,9,,,,2071.31,0
7821130,17:08:26,17:08:26,3171,10,,,,2249.27,0
7821130,17:08:49,17:08:49,3172,11,,,,2469.94,0
7821130,17:09:02,17:09:02,3173,12,,,,2563.62,0
7821130,17:09:15,17:09:15,3174,13,,,,2707.86,0
7821130,17:11:00,17:11:00,3175,14,,,,3045.42,
7821130,17:11:28,17:11:28,3176,15,,,,3189.03,0
7821130,17:11:53,17:11:53,3177,16,,,,3335.97,0
7821130,17:12:26,17:12:26,3178,17,,,,3515.65,0
7821130,17:13:05,17:13:05,3179,18,,,,3746.78,0
7821130,17:13:58,17:13:58,3180,19,,,,4031.47,0
7821130,17:14:36,17:14:36,3181,20,,,,4219.71,0
7821130,17:15:08,17:15:08,3182,21,,,,4370.61,0
7821130,17:15:50,17:15:50,3183,22,,,,4605.33,0
7821130,17:16:12,17:16:12,3184,23,,,,4747.17,0
7821130,17:17:00,17:17:00,3185,24,,,,5070.97,
7821130,17:17:29,17:17:29,3186,25,,,,5334.02,0
7821130,17:17:52,17:17:52,3187,26,,,,5554.94,0
7821130,17:18:18,17:18:18,3188,27,,,,5785.25,0
7821130,17:18:46,17:18:46,3189,28,,,,6014.78,0
7821130,17:19:14,17:19:14,3190,29,,,,6219.92,0
7821130,17:19:56,17:19:56,3191,30,,,,6550.52,0
7821130,17:20:31,17:20:31,1545,31,,,,6814.02,0
7821130,17:21:00,17:21:00,1546,32,,,,7065.95,
7821130,17:21:32,17:21:32,1547,33,,,,7242.05,0
7821130,17:22:02,17:22:02,1548,34,,,,7485.91,0
7821130,17:22:37,17:22:37,1549,35,,,,7747.63,0
7821130,17:23:15,17:23:15,1550,36,,,,8050.73,0
7821130,17:23:57,17:23:57,1551,37,,,,8387.93,0
7821130,17:24:46,17:24:46,1552,38,,,,8789.32,0
7821130,17:25:25,17:25:25,1553,39,,,,9084.78,0
7821130,17:26:36,17:26:36,9467,40,,,,9577.7,0
7821130,17:28:00,17:28:00,1493,41,,,,10297.78,
7821130,17:30:00,17:30:00,9479,42,,,,10964.24,
7821130,17:33:00,17:33:00,622,43,,,,13472.2,
7821130,17:37:02,17:37:02,623,44,,,,17156.39,0
7821130,17:41:00,17:41:00,9922,45,,1,,20696.21,
8093090,21:05:00,21:05:00,8323,1,,,1,0,
8093090,21:05:17,21:05:17,8324,2,,,,251.96,0
8093090,21:05:40,21:05:40,8930,3,,,,555.58,0
8093090,21:05:54,21:05:54,3165,4,,,,762.58,0
8093090,21:06:24,21:06:24,3166,5,,,,1184.55,0
8093090,21:06:47,21:06:47,3167,6,,,,1491.6,0
8093090,21:07:07,21:07:07,3168,7,,,,1759.45,0
8093090,21:07:22,21:07:22,3169,8,,,,1931.01,0
8093090,21:07:35,21:07:35,3170,9,,,,2071.31,0
8093090,21:07:52,21:07:52,3171,10,,,,2249.27,0
8093090,21:08:11,21:08:11,3172,11,,,,2469.94,0
8093090,21:08:22,21:08:22,3173,12,,,,2563.62,0
8093090,21:08:32,21:08:32,3174,13,,,,2707.86,0
8093090,21:10:00,21:10:00,3175,14,,,,3045.42,
8093090,21:10:24,21:10:24,3176,15,,,,3189.03,0
8093090,21:10:44,21:10:44,3177,16,,,,3335.97,0
8093090,21:11:12,21:11:12,3178,17,,,,3515.65,0
8093090,21:11:44,21:11:44,3179,18,,,,3746.78,0
8093090,21:12:29,21:12:29,3180,19,,,,4031.47,0
8093090,21:13:00,21:13:00,3181,20,,,,4219.71,0
8093090,21:13:27,21:13:27,3182,21,,,,4370.61,0
8093090,21:14:01,21:14:01,3183,22,,,,4605.33,0
8093090,21:14:20,21:14:20,3184,23,,,,4747.17,0
8093090,21:15:00,21:15:00,3185,24,,,,5070.97,
8093090,21:15:22,21:15:22,3186,25,,,,5334.02,0
8093090,21:15:39,21:15:39,3187,26,,,,5554.94,0
8093090,21:15:58,21:15:58,3188,27,,,,5785.25,0
8093090,21:16:19,21:16:19,3189,28,,,,6014.78,0
8093090,21:16:41,21:16:41,3190,29,,,,6219.92,0
8093090,21:17:12,21:17:12,3191,30,,,,6550.52,0
8093090,21:17:38,21:17:38,1545,31,,,,6814.02,0
8093090,21:18:00,21:18:00,1546,32,,,,7065.95,
8093090,21:18:32,21:18:32,1547,33,,,,7242.05,0
8093090,21:19:02,21:19:02,1548,34,,,,7485.91,0
8093090,21:19:37,21:19:37,1549,35,,,,7747.63,0
8093090,21:20:15,21:20:15,1550,36,,,,8050.73,0
8093090,21:20:57,21:20:57,1551,37,,,,8387.93,0
8093090,21:21:46,21:21:46,1552,38,,,,8789.32,0
8093090,21:22:25,21:22:25,1553,39,,,,9084.78,0
8093090,21:23:36,21:23:36,9467,40,,,,9577.7,0
8093090,21:25:00,21:25:00,1493,41,,,,10297.78,
8093090,21:27:00,21:27:00,9479,42,,,,10964.24,
8093090,21:31:00,21:31:00,622,43,,,,13472.2,
8093090,21:35:02,21:35:02,623,44,,,,17156.39,0
8093090,21:39:00,21:39:00,9922,45,,1,,20696.21,
8093100,21:05:00,21:05:00,8323,1,,,1,0,
8093100,21:05:17,21:05:17,8324,2,,,,251.96,0
8093100,21:05:40,21:05:40,8930,3,,,,555.58,0
8093100,21:05:54,21:05:54,3165,4,,,,762.58,0
8093100,21:06:24,21:06:24,3166,5,,,,1184.55,0
8093100,21:06:47,21:06:47,3167,6,,,,1491.6,0
8093100,21:07:07,21:07:07,3168,7,,,,1759.45,0
8093100,21:07:22,21:07:22,3169,8,,,,1931.01,0
8093100,21:07:35,21:07:35,3170,9,,,,2071.31,0
8093100,21:07:52,21:07:52,3171,10,,,,2249.27,0
8093100,21:08:11,21:08:11,3172,11,,,,2469.94,0
8093100,21:08:22,21:08:22,3173,12,,,,2563.62,0
8093100,21:08:32,21:08:32,3174,13,,,,2707.86,0
8093100,21:10:00,21:10:00,3175,14,,,,3045.42,
8093100,21:10:24,21:10:24,3176,15,,,,3189.03,0
8093100,21:10:44,21:10:44,3177,16,,,,3335.97,0
8093100,21:11:12,21:11:12,3178,17,,,,3515.65,0
8093100,21:11:44,21:11:44,3179,18,,,,3746.78,0
8093100,21:12:29,21:12:29,3180,19,,,,4031.47,0
8093100,21:13:00,21:13:00,3181,20,,,,4219.71,0
8093100,21:13:27,21:13:27,3182,21,,,,4370.61,0
8093100,21:14:01,21:14:01,3183,22,,,,4605.33,0
8093100,21:14:20,21:14:20,3184,23,,,,4747.17,0
8093100,21:15:00,21:15:00,3185,24,,,,5070.97,
8093100,21:15:22,21:15:22,3186,25,,,,5334.02,0
8093100,21:15:39,21:15:39,3187,26,,,,5554.94,0
8093100,21:15:58,21:15:58,3188,27,,,,5785.25,0
8093100,21:16:19,21:16:19,3189,28,,,,6014.78,0
8093100,21:16:41,21:16:41,3190,29,,,,6219.92,0
8093100,21:17:12,21:17:12,3191,30,,,,6550.52,0
8093100,21:17:38,21:17:38,1545,31,,,,6814.02,0
8093100,21:18:00,21:18:00,1546,32,,,,7065.95,
8093100,21:18:32,21:18:32,1547,33,,,,7242.05,0
8093100,21:19:02,21:19:02,1548,34,,,,7485.91,0
8093100,21:19:37,21:19:37,1549,35,,,,7747.63,0
8093100,21:20:15,21:20:15,1550,36,,,,8050.73,0
8093100,21:20:57,21:20:57,1551,37,,,,8387.93,0
8093100,21:21:46,21:21:46,1552,38,,,,8789.32,0
8093100,21:22:25,21:22:25,1553,39,,,,9084.78,0
8093100,21:23:36,21:23:36,9467,40,,,,9577.7,0
8093100,21:25:00,21:25:00,1493,41,,,,10297.78,
8093100,21:27:00,21:27:00,9479,42,,,,10964.24,
8093100,21:31:00,21:31:00,622,43,,,,13472.2,
8093100,21:35:02,21:35:02,623,44,,,,17156.39,0
8093100,21:39:00,21:39:00,9922,45,,1,,20696.21,
8093110,21:05:00,21:05:00,8323,1,,,1,0,
8093110,21:05:17,21:05:17,8324,2,,,,251.96,0
8093110,21:05:40,21:05:40,8930,3,,,,555.58,0
8093110,21:05:54,21:05:54,3165,4,,,,762.58,0
8093110,21:06:24,21:06:24,3166,5,,,,1184.55,0
8093110,21:06:47,21:06:47,3167,6,,,,1491.6,0
8093110,21:07:07,21:07:07,3168,7,,,,1759.45,0
8093110,21:07:22,21:07:22,3169,8,,,,1931.01,0
8093110,21:07:35,21:07:35,3170,9,,,,2071.31,0
8093110,21:07:52,21:07:52,3171,10,,,,2249.27,0
8093110,21:08:11,21:08:11,3172,11,,,,2469.94,0
8093110,21:08:22,21:08:22,3173,12,,,,2563.62,0
8093110,21:08:32,21:08:32,3174,13,,,,2707.86,0
8093110,21:10:00,21:10:00,3175,14,,,,3045.42,
8093110,21:10:24,21:10:24,3176,15,,,,3189.03,0
8093110,21:10:44,21:10:44,3177,16,,,,3335.97,0
8093110,21:11:12,21:11:12,3178,17,,,,3515.65,0
8093110,21:11:44,21:11:44,3179,18,,,,3746.78,0
8093110,21:12:29,21:12:29,3180,19,,,,4031.47,0
8093110,21:13:00,21:13:00,3181,20,,,,4219.71,0
8093110,21:13:27,21:13:27,3182,21,,,,4370.61,0
8093110,21:14:01,21:14:01,3183,22,,,,4605.33,0
8093110,21:14:20,21:14:20,3184,23,,,,4747.17,0
8093110,21:15:00,21:15:00,3185,24,,,,5070.97,
8093110,21:15:22,21:15:22,3186,25,,,,5334.02,0
8093110,21:15:39,21:15:39,3187,26,,,,5554.94,0
8093110,21:15:58,21:15:58,3188,27,,,,5785.25,0
8093110,21:16:19,21:16:19,3189,28,,,,6014.78,0
8093110,21:16:41,21:16:41,3190,29,,,,6219.92,0
8093110,21:17:12,21:17:12,3191,30,,,,6550.52,0
8093110,21:17:38,21:17:38,1545,31,,,,6814.02,0
8093110,21:18:00,21:18:00,1546,32,,,,7065.95,
8093110,21:18:32,21:18:32,1547,33,,,,7242.05,0
8093110,21:19:02,21:19:02,1548,34,,,,7485.91,0
8093110,21:19:37,21:19:37,1549,35,,,,7747.63,0
8093110,21:20:15,21:20:15,1550,36,,,,8050.73,0
8093110,21:20:57,21:20:57,1551,37,,,,8387.93,0
8093110,21:21:46,21:21:46,1552,38,,,,8789.32,0
8093110,21:22:25,21:22:25,1553,39,,,,9084.78,0
8093110,21:23:36,21:23:36,9467,40,,,,9577.7,0
8093110,21:25:00,21:25:00,1493,41,,,,10297.78,
8093110,21:27:00,21:27:00,9479,42,,,,10964.24,
8093110,21:31:00,21:31:00,622,43,,,,13472.2,
8093110,21:35:02,21:35:02,623,44,,,,17156.39,0
8093110,21:39:00,21:39:00,9922,45,,1,,20696.21,
8093120,21:05:00,21:05:00,8323,1,,,1,0,
8093120,21:05:17,21:05:17,8324,2,,,,251.96,0
8093120,21:05:40,21:05:40,8930,3,,,,555.58,0
8093120,21:05:54,21:05:54,3165,4,,,,762.58,0
8093120,21:06:24,21:06:24,3166,5,,,,1184.55,0
8093120,21:06:47,21:06:47,3167,6,,,,1491.6,0
8093120,21:07:07,21:07:07,3168,7,,,,1759.45,0
8093120,21:07:22,21:07:22,3169,8,,,,1931.01,0
8093120,21:07:35,21:07:35,3170,9,,,,2071.31,0
8093120,21:07:52,21:07:52,3171,10,,,,2249.27,0
8093120,21:08:11,21:08:11,3172,11,,,,2469.94,0
8093120,21:08:22,21:08:22,3173,12,,,,2563.62,0
8093120,21:08:32,21:08:32,3174,13,,,,2707.86,0
8093120,21:10:00,21:10:00,3175,14,,,,3045.42,
8093120,21:10:24,21:10:24,3176,15,,,,3189.03,0
8093120,21:10:44,21:10:44,3177,16,,,,3335.97,0
8093120,21:11:12,21:11:12,3178,17,,,,3515.65,0
8093120,21:11:44,21:11:44,3179,18,,,,3746.78,0
8093120,21:12:29,21:12:29,3180,19,,,,4031.47,0
8093120,21:13:00,21:13:00,3181,20,,,,4219.71,0
8093120,21:13:27,21:13:27,3182,21,,,,4370.61,0
8093120,21:14:01,21:14:01,3183,22,,,,4605.33,0
8093120,21:14:20,21:14:20,3184,23,,,,4747.17,0
8093120,21:15:00,21:15:00,3185,24,,,,5070.97,
8093120,21:15:22,21:15:22,3186,25,,,,5334.02,0
8093120,21:15:39,21:15:39,3187,26,,,,5554.94,0
8093120,21:15:58,21:15:58,3188,27,,,,5785.25,0
8093120,21:16:19,21:16:19,3189,28,,,,6014.78,0
8093120,21:16:41,21:16:41,3190,29,,,,6219.92,0
8093120,21:17:12,21:17:12,3191,30,,,,6550.52,0
8093120,21:17:38,21:17:38,1545,31,,,,6814.02,0
8093120,21:18:00,21:18:00,1546,32,,,,7065.95,
8093120,21:18:32,21:18:32,1547,33,,,,7242.05,0
8093120,21:19:02,21:19:02,1548,34,,,,7485.91,0
8093120,21:19:37,21:19:37,1549,35,,,,7747.63,0
8093120,21:20:15,21:20:15,1550,36,,,,8050.73,0
8093120,21:20:57,21:20:57,1551,37,,,,8387.93,0
8093120,21:21:46,21:21:46,1552,38,,,,8789.32,0
8093120,21:22:25,21:22:25,1553,39,,,,9084.78,0
8093120,21:23:36,21:23:36,9467,40,,,,9577.7,0
8093120,21:25:00,21:25:00,1493,41,,,,10297.78,
8093120,21:27:00,21:27:00,9479,42,,,,10964.24,
8093120,21:31:00,21:31:00,622,43,,,,13472.2,
8093120,21:35:02,21:35:02,623,44,,,,17156.39,0
8093120,21:39:00,21:39:00,9922,45,,1,,20696.21,
8093130,21:05:00,21:05:00,8323,1,,,1,0,
8093130,21:05:17,21:05:17,8324,2,,,,251.96,0
8093130,21:05:40,21:05:40,8930,3,,,,555.58,0
8093130,21:05:54,21:05:54,3165,4,,,,762.58,0
8093130,21:06:24,21:06:24,3166,5,,,,1184.55,0
8093130,21:06:47,21:06:47,3167,6,,,,1491.6,0
8093130,21:07:07,21:07:07,3168,7,,,,1759.45,0
8093130,21:07:22,21:07:22,3169,8,,,,1931.01,0
8093130,21:07:35,21:07:35,3170,9,,,,2071.31,0
8093130,21:07:52,21:07:52,3171,10,,,,2249.27,0
8093130,21:08:11,21:08:11,3172,11,,,,2469.94,0
8093130,21:08:22,21:08:22,3173,12,,,,2563.62,0
8093130,21:08:32,21:08:32,3174,13,,,,2707.86,0
8093130,21:10:00,21:10:00,3175,14,,,,3045.42,
8093130,21:10:24,21:10:24,3176,15,,,,3189.03,0
8093130,21:10:44,21:10:44,3177,16,,,,3335.97,0
8093130,21:11:12,21:11:12,3178,17,,,,3515.65,0
8093130,21:11:44,21:11:44,3179,18,,,,3746.78,0
8093130,21:12:29,21:12:29,3180,19,,,,4031.47,0
8093130,21:13:00,21:13:00,3181,20,,,,4219.71,0
8093130,21:13:27,21:13:27,3182,21,,,,4370.61,0
8093130,21:14:01,21:14:01,3183,22,,,,4605.33,0
8093130,21:14:20,21:14:20,3184,23,,,,4747.17,0
8093130,21:15:00,21:15:00,3185,24,,,,5070.97,
8093130,21:15:22,21:15:22,3186,25,,,,5334.02,0
8093130,21:15:39,21:15:39,3187,26,,,,5554.94,0
8093130,21:15:58,21:15:58,3188,27,,,,5785.25,0
8093130,21:16:19,21:16:19,3189,28,,,,6014.78,0
8093130,21:16:41,21:16:41,3190,29,,,,6219.92,0
8093130,21:17:12,21:17:12,3191,30,,,,6550.52,0
8093130,21:17:38,21:17:38,1545,31,,,,6814.02,0
8093130,21:18:00,21:18:00,1546,32,,,,7065.95,
8093130,21:18:32,21:18:32,1547,33,,,,7242.05,0
8093130,21:19:02,21:19:02,1548,34,,,,7485.91,0
8093130,21:19:37,21:19:37,1549,35,,,,7747.63,0
8093130,21:20:15,21:20:15,1550,36,,,,8050.73,0
8093130,21:20:57,21:20:57,1551,37,,,,8387.93,0
8093130,21:21:46,21:21:46,1552,38,,,,8789.32,0
8093130,21:22:25,21:22:25,1553,39,,,,9084.78,0
8093130,21:23:36,21:23:36,9467,40,,,,9577.7,0
8093130,21:25:00,21:25:00,1493,41,,,,10297.78,
8093130,21:27:00,21:27:00,9479,42,,,,10964.24,
8093130,21:31:00,21:31:00,622,43,,,,13472.2,
8093130,21:35:02,21:35:02,623,44,,,,17156.39,0
8093130,21:39:00,21:39:00,9922,45,,1,,20696.21,
8250090,07:04:00,07:04:00,8323,1,,,1,0,
8250090,07:04:17,07:04:17,8324,2,,,,251.96,0
8250090,07:04:40,07:04:40,8930,3,,,,555.58,0
8250090,07:04:54,07:04:54,3165,4,,,,762.58,0
8250090,07:05:24,07:05:24,3166,5,,,,1184.55,0
8250090,07:05:47,07:05:47,3167,6,,,,1491.6,0
8250090,07:06:07,07:06:07,3168,7,,,,1759.45,0
8250090,07:06:22,07:06:22,3169,8,,,,1931.01,0
8250090,07:06:35,07:06:35,3170,9,,,,2071.31,0
8250090,07:06:52,07:06:52,3171,10,,,,2249.27,0
8250090,07:07:11,07:07:11,3172,11,,,,2469.94,0
8250090,07:07:22,07:07:22,3173,12,,,,2563.62,0
8250090,07:07:32,07:07:32,3174,13,,,,2707.86,0
8250090,07:09:00,07:09:00,3175,14,,,,3045.42,
8250090,07:09:24,07:09:24,3176,15,,,,3189.03,0
8250090,07:09:44,07:09:44,3177,16,,,,3335.97,0
8250090,07:10:12,07:10:12,3178,17,,,,3515.65,0
8250090,07:10:44,07:10:44,3179,18,,,,3746.78,0
8250090,07:11:29,07:11:29,3180,19,,,,4031.47,0
8250090,07:12:00,07:12:00,3181,20,,,,4219.71,0
8250090,07:12:27,07:12:27,3182,21,,,,4370.61,0
8250090,07:13:01,07:13:01,3183,22,,,,4605.33,0
8250090,07:13:20,07:13:20,3184,23,,,,4747.17,0
8250090,07:14:00,07:14:00,3185,24,,,,5070.97,
8250090,07:14:29,07:14:29,3186,25,,,,5334.02,0
8250090,07:14:52,07:14:52,3187,26,,,,5554.94,0
8250090,07:15:18,07:15:18,3188,27,,,,5785.25,0
8250090,07:15:46,07:15:46,3189,28,,,,6014.78,0
8250090,07:16:14,07:16:14,3190,29,,,,6219.92,0
8250090,07:16:56,07:16:56,3191,30,,,,6550.52,0
8250090,07:17:31,07:17:31,1545,31,,,,6814.02,0
8250090,07:18:00,07:18:00,1546,32,,,,7065.95,
8250090,07:18:32,07:18:32,1547,33,,,,7242.05,0
8250090,07:19:02,07:19:02,1548,34,,,,7485.91,0
8250090,07:19:37,07:19:37,1549,35,,,,7747.63,0
8250090,07:20:15,07:20:15,1550,36,,,,8050.73,0
8250090,07:20:57,07:20:57,1551,37,,,,8387.93,0
8250090,07:21:46,07:21:46,1552,38,,,,8789.32,0
8250090,07:22:25,07:22:25,1553,39,,,,9084.78,0
8250090,07:23:36,07:23:36,9467,40,,,,9577.7,0
8250090,07:25:00,07:25:00,1493,41,,,,10297.78,
8250090,07:27:00,07:27:00,9479,42,,,,10964.24,
8250090,07:30:00,07:30:00,622,43,,,,13472.2,
8250090,07:34:02,07:34:02,623,44,,,,17156.39,0
8250090,07:38:00,07:38:00,9922,45,,1,,20696.21,
8250100,07:04:00,07:04:00,8323,1,,,1,0,
8250100,07:04:17,07:04:17,8324,2,,,,251.96,0
8250100,07:04:40,07:04:40,8930,3,,,,555.58,0
8250100,07:04:54,07:04:54,3165,4,,,,762.58,0
8250100,07:05:24,07:05:24,3166,5,,,,1184.55,0
8250100,07:05:47,07:05:47,3167,6,,,,1491.6,0
8250100,07:06:07,07:06:07,3168,7,,,,1759.45,0
8250100,07:06:22,07:06:22,3169,8,,,,1931.01,0
8250100,07:06:35,07:06:35,3170,9,,,,2071.31,0
8250100,07:06:52,07:06:52,3171,10,,,,2249.27,0
8250100,07:07:11,07:07:11,3172,11,,,,2469.94,0
8250100,07:07:22,07:07:22,3173,12,,,,2563.62,0
8250100,07:07:32,07:07:32,3174,13,,,,2707.86,0
8250100,07:09:00,07:09:00,3175,14,,,,3045.42,
8250100,07:09:24,07:09:24,3176,15,,,,3189.03,0
8250100,07:09:44,07:09:44,3177,16,,,,3335.97,0
8250100,07:10:12,07:10:12,3178,17,,,,3515.65,0
8250100,07:10:44,07:10:44,3179,18,,,,3746.78,0
8250100,07:11:29,07:11:29,3180,19,,,,4031.47,0
8250100,07:12:00,07:12:00,3181,20,,,,4219.71,0
8250100,07:12:27,07:12:27,3182,21,,,,4370.61,0
8250100,07:13:01,07:13:01,3183,22,,,,4605.33,0
8250100,07:13:20,07:13:20,3184,23,,,,4747.17,0
8250100,07:14:00,07:14:00,3185,24,,,,5070.97,
8250100,07:14:29,07:14:29,3186,25,,,,5334.02,0
8250100,07:14:52,07:14:52,3187,26,,,,5554.94,0
8250100,07:15:18,07:15:18,3188,27,,,,5785.25,0
8250100,07:15:46,07:15:46,3189,28,,,,6014.78,0
8250100,07:16:14,07:16:14,3190,29,,,,6219.92,0
8250100,07:16:56,07:16:56,3191,30,,,,6550.52,0
8250100,07:17:31,07:17:31,1545,31,,,,6814.02,0
8250100,07:18:00,07:18:00,1546,32,,,,7065.95,
8250100,07:18:32,07:18:32,1547,33,,,,7242.05,0
8250100,07:19:02,07:19:02,1548,34,,,,7485.91,0
8250100,07:19:37,07:19:37,1549,35,,,,7747.63,0
8250100,07:20:15,07:20:15,1550,36,,,,8050.73,0
8250100,07:20:57,07:20:57,1551,37,,,,8387.93,0
8250100,07:21:46,07:21:46,1552,38,,,,8789.32,0
8250100,07:22:25,07:22:25,1553,39,,,,9084.78,0
8250100,07:23:36,07:23:36,9467,40,,,,9577.7,0
8250100,07:25:00,07:25:00,1493,41,,,,10297.78,
8250100,07:27:00,07:27:00,9479,42,,,,10964.24,
8250100,07:30:00,07:30:00,622,43,,,,13472.2,
8250100,07:34:02,07:34:02,623,44,,,,17156.39,0
8250100,07:38:00,07:38:00,9922,45,,1,,20696.21,
8250110,07:04:00,07:04:00,8323,1,,,1,0,
8250110,07:04:17,07:04:17,8324,2,,,,251.96,0
8250110,07:04:40,07:04:40,8930,3,,,,555.58,0
8250110,07:04:54,07:04:54,3165,4,,,,762.58,0
8250110,07:05:24,07:05:24,3166,5,,,,1184.55,0
8250110,07:05:47,07:05:47,3167,6,,,,1491.6,0
8250110,07:06:07,07:06:07,3168,7,,,,1759.45,0
8250110,07:06:22,07:06:22,3169,8,,,,1931.01,0
8250110,07:06:35,07:06:35,3170,9,,,,2071.31,0
8250110,07:06:52,07:06:52,3171,10,,,,2249.27,0
8250110,07:07:11,07:07:11,3172,11,,,,2469.94,0
8250110,07:07:22,07:07:22,3173,12,,,,2563.62,0
8250110,07:07:32,07:07:32,3174,13,,,,2707.86,0
8250110,07:09:00,07:09:00,3175,14,,,,3045.42,
8250110,07:09:24,07:09:24,3176,15,,,,3189.03,0
8250110,07:09:44,07:09:44,3177,16,,,,3335.97,0
8250110,07:10:12,07:10:12,3178,17,,,,3515.65,0
8250110,07:10:44,07:10:44,3179,18,,,,3746.78,0
8250110,07:11:29,07:11:29,3180,19,,,,4031.47,0
8250110,07:12:00,07:12:00,3181,20,,,,4219.71,0
8250110,07:12:27,07:12:27,3182,21,,,,4370.61,0
8250110,07:13:01,07:13:01,3183,22,,,,4605.33,0
8250110,07:13:20,07:13:20,3184,23,,,,4747.17,0
8250110,07:14:00,07:14:00,3185,24,,,,5070.97,
8250110,07:14:29,07:14:29,3186,25,,,,5334.02,0
8250110,07:14:52,07:14:52,3187,26,,,,5554.94,0
8250110,07:15:18,07:15:18,3188,27,,,,5785.25,0
8250110,07:15:46,07:15:46,3189,28,,,,6014.78,0
8250110,07:16:14,07:16:14,3190,29,,,,6219.92,0
8250110,07:16:56,07:16:56,3191,30,,,,6550.52,0
8250110,07:17:31,07:17:31,1545,31,,,,6814.02,0
8250110,07:18:00,07:18:00,1546,32,,,,7065.95,
8250110,07:18:32,07:18:32,1547,33,,,,7242.05,0
8250110,07:19:02,07:19:02,1548,34,,,,7485.91,0
8250110,07:19:37,07:19:37,1549,35,,,,7747.63,0
8250110,07:20:15,07:20:15,1550,36,,,,8050.73,0
8250110,07:20:57,07:20:57,1551,37,,,,8387.93,0
8250110,07:21:46,07:21:46,1552,38,,,,8789.32,0
8250110,07:22:25,07:22:25,1553,39,,,,9084.78,0
8250110,07:23:36,07:23:36,9467,40,,,,9577.7,0
8250110,07:25:00,07:25:00,1493,41,,,,10297.78,
8250110,07:27:00,07:27:00,9479,42,,,,10964.24,
8250110,07:30:00,07:30:00,622,43,,,,13472.2,
8250110,07:34:02,07:34:02,623,44,,,,17156.39,0
8250110,07:38:00,07:38:00,9922,45,,1,,20696.21,
8250120,07:04:00,07:04:00,8323,1,,,1,0,
8250120,07:04:17,07:04:17,8324,2,,,,251.96,0
8250120,07:04:40,07:04:40,8930,3,,,,555.58,0
8250120,07:04:54,07:04:54,3165,4,,,,762.58,0
8250120,07:05:24,07:05:24,3166,5,,,,1184.55,0
8250120,07:05:47,07:05:47,3167,6,,,,1491.6,0
8250120,07:06:07,07:06:07,3168,7,,,,1759.45,0
8250120,07:06:22,07:06:22,3169,8,,,,1931.01,0
8250120,07:06:35,07:06:35,3170,9,,,,2071.31,0
8250120,07:06:52,07:06:52,3171,10,,,,2249.27,0
8250120,07:07:11,07:07:11,3172,11,,,,2469.94,0
8250120,07:07:22,07:07:22,3173,12,,,,2563.62,0
8250120,07:07:32,07:07:32,3174,13,,,,2707.86,0
8250120,07:09:00,07:09:00,3175,14,,,,3045.42,
8250120,07:09:24,07:09:24,3176,15,,,,3189.03,0
8250120,07:09:44,07:09:44,3177,16,,,,3335.97,0
8250120,07:10:12,07:10:12,3178,17,,,,3515.65,0
8250120,07:10:44,07:10:44,3179,18,,,,3746.78,0
8250120,07:11:29,07:11:29,3180,19,,,,4031.47,0
8250120,07:12:00,07:12:00,3181,20,,,,4219.71,0
8250120,07:12:27,07:12:27,3182,21,,,,4370.61,0
8250120,07:13:01,07:13:01,3183,22,,,,4605.33,0
8250120,07:13:20,07:13:20,3184,23,,,,4747.17,0
8250120,07:14:00,07:14:00,3185,24,,,,5070.97,
8250120,07:14:29,07:14:29,3186,25,,,,5334.02,0
8250120,07:14:52,07:14:52,3187,26,,,,5554.94,0
8250120,07:15:18,07:15:18,3188,27,,,,5785.25,0
8250120,07:15:46,07:15:46,3189,28,,,,6014.78,0
8250120,07:16:14,07:16:14,3190,29,,,,6219.92,0
8250120,07:16:56,07:16:56,3191,30,,,,6550.52,0
8250120,07:17:31,07:17:31,1545,31,,,,6814.02,0
8250120,07:18:00,07:18:00,1546,32,,,,7065.95,
8250120,07:18:32,07:18:32,1547,33,,,,7242.05,0
8250120,07:19:02,07:19:02,1548,34,,,,7485.91,0
8250120,07:19:37,07:19:37,1549,35,,,,7747.63,0
8250120,07:20:15,07:20:15,1550,36,,,,8050.73,0
8250120,07:20:57,07:20:57,1551,37,,,,8387.93,0
8250120,07:21:46,07:21:46,1552,38,,,,8789.32,0
8250120,07:22:25,07:22:25,1553,39,,,,9084.78,0
8250120,07:23:36,07:23:36,9467,40,,,,9577.7,0
8250120,07:25:00,07:25:00,1493,41,,,,10297.78,
8250120,07:27:00,07:27:00,9479,42,,,,10964.24,
8250120,07:30:00,07:30:00,622,43,,,,13472.2,
8250120,07:34:02,07:34:02,623,44,,,,17156.39,0
8250120,07:38:00,07:38:00,9922,45,,1,,20696.21,
8250130,07:04:00,07:04:00,8323,1,,,1,0,
8250130,07:04:17,07:04:17,8324,2,,,,251.96,0
8250130,07:04:40,07:04:40,8930,3,,,,555.58,0
8250130,07:04:54,07:04:54,3165,4,,,,762.58,0
8250130,07:05:24,07:05:24,3166,5,,,,1184.55,0
8250130,07:05:47,07:05:47,3167,6,,,,1491.6,0
8250130,07:06:07,07:06:07,3168,7,,,,1759.45,0
8250130,07:06:22,07:06:22,3169,8,,,,1931.01,0
8250130,07:06:35,07:06:35,3170,9,,,,2071.31,0
8250130,07:06:52,07:06:52,3171,10,,,,2249.27,0
8250130,07:07:11,07:07:11,3172,11,,,,2469.94,0
8250130,07:07:22,07:07:22,3173,12,,,,2563.62,0
8250130,07:07:32,07:07:32,3174,13,,,,2707.86,0
8250130,07:09:00,07:09:00,3175,14,,,,3045.42,
8250130,07:09:24,07:09:24,3176,15,,,,3189.03,0
8250130,07:09:44,07:09:44,3177,16,,,,3335.97,0
8250130,07:10:12,07:10:12,3178,17,,,,3515.65,0
8250130,07:10:44,07:10:44,3179,18,,,,3746.78,0
8250130,07:11:29,07:11:29,3180,19,,,,4031.47,0
8250130,07:12:00,07:12:00,3181,20,,,,4219.71,0
8250130,07:12:27,07:12:27,3182,21,,,,4370.61,0
8250130,07:13:01,07:13:01,3183,22,,,,4605.33,0
8250130,07:13:20,07:13:20,3184,23,,,,4747.17,0
8250130,07:14:00,07:14:00,3185,24,,,,5070.97,
8250130,07:14:29,07:14:29,3186,25,,,,5334.02,0
8250130,07:14:52,07:14:52,3187,26,,,,5554.94,0
8250130,07:15:18,07:15:18,3188,27,,,,5785.25,0
8250130,07:15:46,07:15:46,3189,28,,,,6014.78,0
8250130,07:16:14,07:16:14,3190,29,,,,6219.92,0
8250130,07:16:56,07:16:56,3191,30,,,,6550.52,0
8250130,07:17:31,07:17:31,1545,31,,,,6814.02,0
8250130,07:18:00,07:18:00,1546,32,,,,7065.95,
8250130,07:18:32,07:18:32,1547,33,,,,7242.05,0
8250130,07:19:02,07:19:02,1548,34,,,,7485.91,0
8250130,07:19:37,07:19:37,1549,35,,,,7747.63,0
8250130,07:20:15,07:20:15,1550,36,,,,8050.73,0
8250130,07:20:57,07:20:57,1551,37,,,,8387.93,0
8250130,07:21:46,07:21:46,1552,38,,,,8789.32,0
8250130,07:22:25,07:22:25,1553,39,,,,9084.78,0
8250130,07:23:36,07:23:36,9467,40,,,,9577.7,0
8250130,07:25:00,07:25:00,1493,41,,,,10297.78,
8250130,07:27:00,07:27:00,9479,42,,,,10964.24,
8250130,07:30:00,07:30:00,622,43,,,,13472.2,
8250130,07:34:02,07:34:02,623,44,,,,17156.39,0
8250130,07:38:00,07:38:00,9922,45,,1,,20696.21,
8512020,16:05:00,16:05:00,8323,1,,,1,0,
8512020,16:05:17,16:05:17,8324,2,,,,251.96,0
8512020,16:05:40,16:05:40,8930,3,,,,555.58,0
8512020,16:05:54,16:05:54,3165,4,,,,762.58,0
8512020,16:06:24,16:06:24,3166,5,,,,1184.55,0
8512020,16:06:47,16:06:47,3167,6,,,,1491.6,0
8512020,16:07:07,16:07:07,3168,7,,,,1759.45,0
8512020,16:07:22,16:07:22,3169,8,,,,1931.01,0
8512020,16:07:35,16:07:35,3170,9,,,,2071.31,0
8512020,16:07:52,16:07:52,3171,10,,,,2249.27,0
8512020,16:08:11,16:08:11,3172,11,,,,2469.94,0
8512020,16:08:22,16:08:22,3173,12,,,,2563.62,0
8512020,16:08:32,16:08:32,3174,13,,,,2707.86,0
8512020,16:10:00,16:10:00,3175,14,,,,3045.42,
8512020,16:10:33,16:10:33,3176,15,,,,3189.03,0
8512020,16:11:02,16:11:02,3177,16,,,,3335.97,0
8512020,16:11:40,16:11:40,3178,17,,,,3515.65,0
8512020,16:12:26,16:12:26,3179,18,,,,3746.78,0
8512020,16:13:28,16:13:28,3180,19,,,,4031.47,0
8512020,16:14:12,16:14:12,3181,20,,,,4219.71,0
8512020,16:14:50,16:14:50,3182,21,,,,4370.61,0
8512020,16:15:38,16:15:38,3183,22,,,,4605.33,0
8512020,16:16:04,16:16:04,3184,23,,,,4747.17,0
8512020,16:17:00,16:17:00,3185,24,,,,5070.97,
8512020,16:17:29,16:17:29,3186,25,,,,5334.02,0
8512020,16:17:52,16:17:52,3187,26,,,,5554.94,0
8512020,16:18:18,16:18:18,3188,27,,,,5785.25,0
8512020,16:18:46,16:18:46,3189,28,,,,6014.78,0
8512020,16:19:14,16:19:14,3190,29,,,,6219.92,0
8512020,16:19:56,16:19:56,3191,30,,,,6550.52,0
8512020,16:20:31,16:20:31,1545,31,,,,6814.02,0
8512020,16:21:00,16:21:00,1546,32,,,,7065.95,
8512020,16:21:32,16:21:32,1547,33,,,,7242.05,0
8512020,16:22:02,16:22:02,1548,34,,,,7485.91,0
8512020,16:22:37,16:22:37,1549,35,,,,7747.63,0
8512020,16:23:15,16:23:15,1550,36,,,,8050.73,0
8512020,16:23:57,16:23:57,1551,37,,,,8387.93,0
8512020,16:24:46,16:24:46,1552,38,,,,8789.32,0
8512020,16:25:25,16:25:25,1553,39,,,,9084.78,0
8512020,16:26:36,16:26:36,9467,40,,,,9577.7,0
8512020,16:28:00,16:28:00,1493,41,,,,10297.78,
8512020,16:30:00,16:30:00,9479,42,,,,10964.24,
8512020,16:33:00,16:33:00,622,43,,,,13472.2,
8512020,16:37:33,16:37:33,623,44,,,,17156.39,0
8512020,16:42:00,16:42:00,9922,45,,1,,20696.21,
8512030,16:05:00,16:05:00,8323,1,,,1,0,
8512030,16:05:17,16:05:17,8324,2,,,,251.96,0
8512030,16:05:40,16:05:40,8930,3,,,,555.58,0
8512030,16:05:54,16:05:54,3165,4,,,,762.58,0
8512030,16:06:24,16:06:24,3166,5,,,,1184.55,0
8512030,16:06:47,16:06:47,3167,6,,,,1491.6,0
8512030,16:07:07,16:07:07,3168,7,,,,1759.45,0
8512030,16:07:22,16:07:22,3169,8,,,,1931.01,0
8512030,16:07:35,16:07:35,3170,9,,,,2071.31,0
8512030,16:07:52,16:07:52,3171,10,,,,2249.27,0
8512030,16:08:11,16:08:11,3172,11,,,,2469.94,0
8512030,16:08:22,16:08:22,3173,12,,,,2563.62,0
8512030,16:08:32,16:08:32,3174,13,,,,2707.86,0
8512030,16:10:00,16:10:00,3175,14,,,,3045.42,
8512030,16:10:33,16:10:33,3176,15,,,,3189.03,0
8512030,16:11:02,16:11:02,3177,16,,,,3335.97,0
8512030,16:11:40,16:11:40,3178,17,,,,3515.65,0
8512030,16:12:26,16:12:26,3179,18,,,,3746.78,0
8512030,16:13:28,16:13:28,3180,19,,,,4031.47,0
8512030,16:14:12,16:14:12,3181,20,,,,4219.71,0
8512030,16:14:50,16:14:50,3182,21,,,,4370.61,0
8512030,16:15:38,16:15:38,3183,22,,,,4605.33,0
8512030,16:16:04,16:16:04,3184,23,,,,4747.17,0
8512030,16:17:00,16:17:00,3185,24,,,,5070.97,
8512030,16:17:29,16:17:29,3186,25,,,,5334.02,0
8512030,16:17:52,16:17:52,3187,26,,,,5554.94,0
8512030,16:18:18,16:18:18,3188,27,,,,5785.25,0
8512030,16:18:46,16:18:46,3189,28,,,,6014.78,0
8512030,16:19:14,16:19:14,3190,29,,,,6219.92,0
8512030,16:19:56,16:19:56,3191,30,,,,6550.52,0
8512030,16:20:31,16:20:31,1545,31,,,,6814.02,0
8512030,16:21:00,16:21:00,1546,32,,,,7065.95,
8512030,16:21:32,16:21:32,1547,33,,,,7242.05,0
8512030,16:22:02,16:22:02,1548,34,,,,7485.91,0
8512030,16:22:37,16:22:37,1549,35,,,,7747.63,0
8512030,16:23:15,16:23:15,1550,36,,,,8050.73,0
8512030,16:23:57,16:23:57,1551,37,,,,8387.93,0
8512030,16:24:46,16:24:46,1552,38,,,,8789.32,0
8512030,16:25:25,16:25:25,1553,39,,,,9084.78,0
8512030,16:26:36,16:26:36,9467,40,,,,9577.7,0
8512030,16:28:00,16:28:00,1493,41,,,,10297.78,
8512030,16:30:00,16:30:00,9479,42,,,,10964.24,
8512030,16:33:00,16:33:00,622,43,,,,13472.2,
8512030,16:37:33,16:37:33,623,44,,,,17156.39,0
8512030,16:42:00,16:42:00,9922,45,,1,,20696.21,
8512040,16:05:00,16:05:00,8323,1,,,1,0,
8512040,16:05:17,16:05:17,8324,2,,,,251.96,0
8512040,16:05:40,16:05:40,8930,3,,,,555.58,0
8512040,16:05:54,16:05:54,3165,4,,,,762.58,0
8512040,16:06:24,16:06:24,3166,5,,,,1184.55,0
8512040,16:06:47,16:06:47,3167,6,,,,1491.6,0
8512040,16:07:07,16:07:07,3168,7,,,,1759.45,0
8512040,16:07:22,16:07:22,3169,8,,,,1931.01,0
8512040,16:07:35,16:07:35,3170,9,,,,2071.31,0
8512040,16:07:52,16:07:52,3171,10,,,,2249.27,0
8512040,16:08:11,16:08:11,3172,11,,,,2469.94,0
8512040,16:08:22,16:08:22,3173,12,,,,2563.62,0
8512040,16:08:32,16:08:32,3174,13,,,,2707.86,0
8512040,16:10:00,16:10:00,3175,14,,,,3045.42,
8512040,16:10:33,16:10:33,3176,15,,,,3189.03,0
8512040,16:11:02,16:11:02,3177,16,,,,3335.97,0
8512040,16:11:40,16:11:40,3178,17,,,,3515.65,0
8512040,16:12:26,16:12:26,3179,18,,,,3746.78,0
8512040,16:13:28,16:13:28,3180,19,,,,4031.47,0
8512040,16:14:12,16:14:12,3181,20,,,,4219.71,0
8512040,16:14:50,16:14:50,3182,21,,,,4370.61,0
8512040,16:15:38,16:15:38,3183,22,,,,4605.33,0
8512040,16:16:04,16:16:04,3184,23,,,,4747.17,0
8512040,16:17:00,16:17:00,3185,24,,,,5070.97,
8512040,16:17:29,16:17:29,3186,25,,,,5334.02,0
8512040,16:17:52,16:17:52,3187,26,,,,5554.94,0
8512040,16:18:18,16:18:18,3188,27,,,,5785.25,0
8512040,16:18:46,16:18:46,3189,28,,,,6014.78,0
8512040,16:19:14,16:19:14,3190,29,,,,6219.92,0
8512040,16:19:56,16:19:56,3191,30,,,,6550.52,0
8512040,16:20:31,16:20:31,1545,31,,,,6814.02,0
8512040,16:21:00,16:21:00,1546,32,,,,7065.95,
8512040,16:21:32,16:21:32,1547,33,,,,7242.05,0
8512040,16:22:02,16:22:02,1548,34,,,,7485.91,0
8512040,16:22:37,16:22:37,1549,35,,,,7747.63,0
8512040,16:23:15,16:23:15,1550,36,,,,8050.73,0
8512040,16:23:57,16:23:57,1551,37,,,,8387.93,0
8512040,16:24:46,16:24:46,1552,38,,,,8789.32,0
8512040,16:25:25,16:25:25,1553,39,,,,9084.78,0
8512040,16:26:36,16:26:36,9467,40,,,,9577.7,0
8512040,16:28:00,16:28:00,1493,41,,,,10297.78,
8512040,16:30:00,16:30:00,9479,42,,,,10964.24,
8512040,16:33:00,16:33:00,622,43,,,,13472.2,
8512040,16:37:33,16:37:33,623,44,,,,17156.39,0
8512040,16:42:00,16:42:00,9922,45,,1,,20696.21,
8512050,16:05:00,16:05:00,8323,1,,,1,0,
8512050,16:05:17,16:05:17,8324,2,,,,251.96,0
8512050,16:05:40,16:05:40,8930,3,,,,555.58,0
8512050,16:05:54,16:05:54,3165,4,,,,762.58,0
8512050,16:06:24,16:06:24,3166,5,,,,1184.55,0
8512050,16:06:47,16:06:47,3167,6,,,,1491.6,0
8512050,16:07:07,16:07:07,3168,7,,,,1759.45,0
8512050,16:07:22,16:07:22,3169,8,,,,1931.01,0
8512050,16:07:35,16:07:35,3170,9,,,,2071.31,0
8512050,16:07:52,16:07:52,3171,10,,,,2249.27,0
8512050,16:08:11,16:08:11,3172,11,,,,2469.94,0
8512050,16:08:22,16:08:22,3173,12,,,,2563.62,0
8512050,16:08:32,16:08:32,3174,13,,,,2707.86,0
8512050,16:10:00,16:10:00,3175,14,,,,3045.42,
8512050,16:10:33,16:10:33,3176,15,,,,3189.03,0
8512050,16:11:02,16:11:02,3177,16,,,,3335.97,0
8512050,16:11:40,16:11:40,3178,17,,,,3515.65,0
8512050,16:12:26,16:12:26,3179,18,,,,3746.78,0
8512050,16:13:28,16:13:28,3180,19,,,,4031.47,0
8512050,16:14:12,16:14:12,3181,20,,,,4219.71,0
8512050,16:14:50,16:14:50,3182,21,,,,4370.61,0
8512050,16:15:38,16:15:38,3183,22,,,,4605.33,0
8512050,16:16:04,16:16:04,3184,23,,,,4747.17,0
8512050,16:17:00,16:17:00,3185,24,,,,5070.97,
8512050,16:17:29,16:17:29,3186,25,,,,5334.02,0
8512050,16:17:52,16:17:52,3187,26,,,,5554.94,0
8512050,16:18:18,16:18:18,3188,27,,,,5785.25,0
8512050,16:18:46,16:18:46,3189,28,,,,6014.78,0
8512050,16:19:14,16:19:14,3190,29,,,,6219.92,0
8512050,16:19:56,16:19:56,3191,30,,,,6550.52,0
8512050,16:20:31,16:20:31,1545,31,,,,6814.02,0
8512050,16:21:00,16:21:00,1546,32,,,,7065.95,
8512050,16:21:32,16:21:32,1547,33,,,,7242.05,0
8512050,16:22:02,16:22:02,1548,34,,,,7485.91,0
8512050,16:22:37,16:22:37,1549,35,,,,7747.63,0
8512050,16:23:15,16:23:15,1550,36,,,,8050.73,0
8512050,16:23:57,16:23:57,1551,37,,,,8387.93,0
8512050,16:24:46,16:24:46,1552,38,,,,8789.32,0
8512050,16:25:25,16:25:25,1553,39,,,,9084.78,0
8512050,16:26:36,16:26:36,9467,40,,,,9577.7,0
8512050,16:28:00,16:28:00,1493,41,,,,10297.78,
8512050,16:30:00,16:30:00,9479,42,,,,10964.24,
8512050,16:33:00,16:33:00,622,43,,,,13472.2,
8512050,16:37:33,16:37:33,623,44,,,,17156.39,0
8512050,16:42:00,16:42:00,9922,45,,1,,20696.21,
8512060,16:05:00,16:05:00,8323,1,,,1,0,
8512060,16:05:17,16:05:17,8324,2,,,,251.96,0
8512060,16:05:40,16:05:40,8930,3,,,,555.58,0
8512060,16:05:54,16:05:54,3165,4,,,,762.58,0
8512060,16:06:24,16:06:24,3166,5,,,,1184.55,0
8512060,16:06:47,16:06:47,3167,6,,,,1491.6,0
8512060,16:07:07,16:07:07,3168,7,,,,1759.45,0
8512060,16:07:22,16:07:22,3169,8,,,,1931.01,0
8512060,16:07:35,16:07:35,3170,9,,,,2071.31,0
8512060,16:07:52,16:07:52,3171,10,,,,2249.27,0
8512060,16:08:11,16:08:11,3172,11,,,,2469.94,0
8512060,16:08:22,16:08:22,3173,12,,,,2563.62,0
8512060,16:08:32,16:08:32,3174,13,,,,2707.86,0
8512060,16:10:00,16:10:00,3175,14,,,,3045.42,
8512060,16:10:33,16:10:33,3176,15,,,,3189.03,0
8512060,16:11:02,16:11:02,3177,16,,,,3335.97,0
8512060,16:11:40,16:11:40,3178,17,,,,3515.65,0
8512060,16:12:26,16:12:26,3179,18,,,,3746.78,0
8512060,16:13:28,16:13:28,3180,19,,,,4031.47,0
8512060,16:14:12,16:14:12,3181,20,,,,4219.71,0
8512060,16:14:50,16:14:50,3182,21,,,,4370.61,0
8512060,16:15:38,16:15:38,3183,22,,,,4605.33,0
8512060,16:16:04,16:16:04,3184,23,,,,4747.17,0
8512060,16:17:00,16:17:00,3185,24,,,,5070.97,
8512060,16:17:29,16:17:29,3186,25,,,,5334.02,0
8512060,16:17:52,16:17:52,3187,26,,,,5554.94,0
8512060,16:18:18,16:18:18,3188,27,,,,5785.25,0
8512060,16:18:46,16:18:46,3189,28,,,,6014.78,0
8512060,16:19:14,16:19:14,3190,29,,,,6219.92,0
8512060,16:19:56,16:19:56,3191,30,,,,6550.52,0
8512060,16:20:31,16:20:31,1545,31,,,,6814.02,0
8512060,16:21:00,16:21:00,1546,32,,,,7065.95,
8512060,16:21:32,16:21:32,1547,33,,,,7242.05,0
8512060,16:22:02,16:22:02,1548,34,,,,7485.91,0
8512060,16:22:37,16:22:37,1549,35,,,,7747.63,0
8512060,16:23:15,16:23:15,1550,36,,,,8050.73,0
8512060,16:23:57,16:23:57,1551,37,,,,8387.93,0
8512060,16:24:46,16:24:46,1552,38,,,,8789.32,0
8512060,16:25:25,16:25:25,1553,39,,,,9084.78,0
8512060,16:26:36,16:26:36,9467,40,,,,9577.7,0
8512060,16:28:00,16:28:00,1493,41,,,,10297.78,
8512060,16:30:00,16:30:00,9479,42,,,,10964.24,
8512060,16:33:00,16:33:00,622,43,,,,13472.2,
8512060,16:37:33,16:37:33,623,44,,,,17156.39,0
8512060,16:42:00,16:42:00,9922,45,,1,,20696.21,
8512080,16:05:00,16:05:00,8323,1,,,1,0,
8512080,16:05:17,16:05:17,8324,2,,,,251.96,0
8512080,16:05:40,16:05:40,8930,3,,,,555.58,0
8512080,16:05:54,16:05:54,3165,4,,,,762.58,0
8512080,16:06:24,16:06:24,3166,5,,,,1184.55,0
8512080,16:06:47,16:06:47,3167,6,,,,1491.6,0
8512080,16:07:07,16:07:07,3168,7,,,,1759.45,0
8512080,16:07:22,16:07:22,3169,8,,,,1931.01,0
8512080,16:07:35,16:07:35,3170,9,,,,2071.31,0
8512080,16:07:52,16:07:52,3171,10,,,,2249.27,0
8512080,16:08:11,16:08:11,3172,11,,,,2469.94,0
8512080,16:08:22,16:08:22,3173,12,,,,2563.62,0
8512080,16:08:32,16:08:32,3174,13,,,,2707.86,0
8512080,16:10:00,16:10:00,3175,14,,,,3045.42,
8512080,16:10:33,16:10:33,3176,15,,,,3189.03,0
8512080,16:11:02,16:11:02,3177,16,,,,3335.97,0
8512080,16:11:40,16:11:40,3178,17,,,,3515.65,0
8512080,16:12:26,16:12:26,3179,18,,,,3746.78,0
8512080,16:13:28,16:13:28,3180,19,,,,4031.47,0
8512080,16:14:12,16:14:12,3181,20,,,,4219.71,0
8512080,16:14:50,16:14:50,3182,21,,,,4370.61,0
8512080,16:15:38,16:15:38,3183,22,,,,4605.33,0
8512080,16:16:04,16:16:04,3184,23,,,,4747.17,0
8512080,16:17:00,16:17:00,3185,24,,,,5070.97,
8512080,16:17:29,16:17:29,3186,25,,,,5334.02,0
8512080,16:17:52,16:17:52,3187,26,,,,5554.94,0
8512080,16:18:18,16:18:18,3188,27,,,,5785.25,0
8512080,16:18:46,16:18:46,3189,28,,,,6014.78,0
8512080,16:19:14,16:19:14,3190,29,,,,6219.92,0
8512080,16:19:56,16:19:56,3191,30,,,,6550.52,0
8512080,16:20:31,16:20:31,1545,31,,,,6814.02,0
8512080,16:21:00,16:21:00,1546,32,,,,7065.95,
8512080,16:21:32,16:21:32,1547,33,,,,7242.05,0
8512080,16:22:02,16:22:02,1548,34,,,,7485.91,0
8512080,16:22:37,16:22:37,1549,35,,,,7747.63,0
8512080,16:23:15,16:23:15,1550,36,,,,8050.73,0
8512080,16:23:57,16:23:57,1551,37,,,,8387.93,0
8512080,16:24:46,16:24:46,1552,38,,,,8789.32,0
8512080,16:25:25,16:25:25,1553,39,,,,9084.78,0
8512080,16:26:36,16:26:36,9467,40,,,,9577.7,0
8512080,16:28:00,16:28:00,1493,41,,,,10297.78,
8512080,16:30:00,16:30:00,9479,42,,,,10964.24,
8512080,16:33:00,16:33:00,622,43,,,,13472.2,
8512080,16:37:33,16:37:33,623,44,,,,17156.39,0
8512080,16:42:00,16:42:00,9922,45,,1,,20696.21,
9251020,23:15:00,23:15:00,8323,1,,,1,0,
9251020,23:15:17,23:15:17,8324,2,,,,251.96,0
9251020,23:15:40,23:15:40,8930,3,,,,555.58,0
9251020,23:15:54,23:15:54,3165,4,,,,762.58,0
9251020,23:16:24,23:16:24,3166,5,,,,1184.55,0
9251020,23:16:47,23:16:47,3167,6,,,,1491.6,0
9251020,23:17:07,23:17:07,3168,7,,,,1759.45,0
9251020,23:17:22,23:17:22,3169,8,,,,1931.01,0
9251020,23:17:35,23:17:35,3170,9,,,,2071.31,0
9251020,23:17:52,23:17:52,3171,10,,,,2249.27,0
9251020,23:18:11,23:18:11,3172,11,,,,2469.94,0
9251020,23:18:22,23:18:22,3173,12,,,,2563.62,0
9251020,23:18:32,23:18:32,3174,13,,,,2707.86,0
9251020,23:20:00,23:20:00,3175,14,,,,3045.42,
9251020,23:20:24,23:20:24,3176,15,,,,3189.03,0
9251020,23:20:44,23:20:44,3177,16,,,,3335.97,0
9251020,23:21:12,23:21:12,3178,17,,,,3515.65,0
9251020,23:21:44,23:21:44,3179,18,,,,3746.78,0
9251020,23:22:29,23:22:29,3180,19,,,,4031.47,0
9251020,23:23:00,23:23:00,3181,20,,,,4219.71,0
9251020,23:23:27,23:23:27,3182,21,,,,4370.61,0
9251020,23:24:01,23:24:01,3183,22,,,,4605.33,0
9251020,23:24:20,23:24:20,3184,23,,,,4747.17,0
9251020,23:25:00,23:25:00,3185,24,,,,5070.97,
9251020,23:25:22,23:25:22,3186,25,,,,5334.02,0
9251020,23:25:39,23:25:39,3187,26,,,,5554.94,0
9251020,23:25:58,23:25:58,3188,27,,,,5785.25,0
9251020,23:26:19,23:26:19,3189,28,,,,6014.78,0
9251020,23:26:41,23:26:41,3190,29,,,,6219.92,0
9251020,23:27:12,23:27:12,3191,30,,,,6550.52,0
9251020,23:27:38,23:27:38,1545,31,,,,6814.02,0
9251020,23:28:00,23:28:00,1546,32,,,,7065.95,
9251020,23:28:32,23:28:32,1547,33,,,,7242.05,0
9251020,23:29:02,23:29:02,1548,34,,,,7485.91,0
9251020,23:29:37,23:29:37,1549,35,,,,7747.63,0
9251020,23:30:15,23:30:15,1550,36,,,,8050.73,0
9251020,23:30:57,23:30:57,1551,37,,,,8387.93,0
9251020,23:31:46,23:31:46,1552,38,,,,8789.32,0
9251020,23:32:25,23:32:25,1553,39,,,,9084.78,0
9251020,23:33:36,23:33:36,9467,40,,,,9577.7,0
9251020,23:35:00,23:35:00,1493,41,,,,10297.78,
9251020,23:37:00,23:37:00,9479,42,,,,10964.24,
9251020,23:41:00,23:41:00,622,43,,,,13472.2,
9251020,23:45:02,23:45:02,623,44,,,,17156.39,0
9251020,23:49:00,23:49:00,9922,45,,1,,20696.21,
9251030,23:15:00,23:15:00,8323,1,,,1,0,
9251030,23:15:17,23:15:17,8324,2,,,,251.96,0
9251030,23:15:40,23:15:40,8930,3,,,,555.58,0
9251030,23:15:54,23:15:54,3165,4,,,,762.58,0
9251030,23:16:24,23:16:24,3166,5,,,,1184.55,0
9251030,23:16:47,23:16:47,3167,6,,,,1491.6,0
9251030,23:17:07,23:17:07,3168,7,,,,1759.45,0
9251030,23:17:22,23:17:22,3169,8,,,,1931.01,0
9251030,23:17:35,23:17:35,3170,9,,,,2071.31,0
9251030,23:17:52,23:17:52,3171,10,,,,2249.27,0
9251030,23:18:11,23:18:11,3172,11,,,,2469.94,0
9251030,23:18:22,23:18:22,3173,12,,,,2563.62,0
9251030,23:18:32,23:18:32,3174,13,,,,2707.86,0
9251030,23:20:00,23:20:00,3175,14,,,,3045.42,
9251030,23:20:24,23:20:24,3176,15,,,,3189.03,0
9251030,23:20:44,23:20:44,3177,16,,,,3335.97,0
9251030,23:21:12,23:21:12,3178,17,,,,3515.65,0
9251030,23:21:44,23:21:44,3179,18,,,,3746.78,0
9251030,23:22:29,23:22:29,3180,19,,,,4031.47,0
9251030,23:23:00,23:23:00,3181,20,,,,4219.71,0
9251030,23:23:27,23:23:27,3182,21,,,,4370.61,0
9251030,23:24:01,23:24:01,3183,22,,,,4605.33,0
9251030,23:24:20,23:24:20,3184,23,,,,4747.17,0
9251030,23:25:00,23:25:00,3185,24,,,,5070.97,
9251030,23:25:22,23:25:22,3186,25,,,,5334.02,0
9251030,23:25:39,23:25:39,3187,26,,,,5554.94,0
9251030,23:25:58,23:25:58,3188,27,,,,5785.25,0
9251030,23:26:19,23:26:19,3189,28,,,,6014.78,0
9251030,23:26:41,23:26:41,3190,29,,,,6219.92,0
9251030,23:27:12,23:27:12,3191,30,,,,6550.52,0
9251030,23:27:38,23:27:38,1545,31,,,,6814.02,0
9251030,23:28:00,23:28:00,1546,32,,,,7065.95,
9251030,23:28:32,23:28:32,1547,33,,,,7242.05,0
9251030,23:29:02,23:29:02,1548,34,,,,7485.91,0
9251030,23:29:37,23:29:37,1549,35,,,,7747.63,0
9251030,23:30:15,23:30:15,1550,36,,,,8050.73,0
9251030,23:30:57,23:30:57,1551,37,,,,8387.93,0
9251030,23:31:46,23:31:46,1552,38,,,,8789.32,0
9251030,23:32:25,23:32:25,1553,39,,,,9084.78,0
9251030,23:33:36,23:33:36,9467,40,,,,9577.7,0
9251030,23:35:00,23:35:00,1493,41,,,,10297.78,
9251030,23:37:00,23:37:00,9479,42,,,,10964.24,
9251030,23:41:00,23:41:00,622,43,,,,13472.2,
9251030,23:45:02,23:45:02,623,44,,,,17156.39,0
9251030,23:49:00,23:49:00,9922,45,,1,,20696.21,
9251040,23:15:00,23:15:00,8323,1,,,1,0,
9251040,23:15:17,23:15:17,8324,2,,,,251.96,0
9251040,23:15:40,23:15:40,8930,3,,,,555.58,0
9251040,23:15:54,23:15:54,3165,4,,,,762.58,0
9251040,23:16:24,23:16:24,3166,5,,,,1184.55,0
9251040,23:16:47,23:16:47,3167,6,,,,1491.6,0
9251040,23:17:07,23:17:07,3168,7,,,,1759.45,0
9251040,23:17:22,23:17:22,3169,8,,,,1931.01,0
9251040,23:17:35,23:17:35,3170,9,,,,2071.31,0
9251040,23:17:52,23:17:52,3171,10,,,,2249.27,0
9251040,23:18:11,23:18:11,3172,11,,,,2469.94,0
9251040,23:18:22,23:18:22,3173,12,,,,2563.62,0
9251040,23:18:32,23:18:32,3174,13,,,,2707.86,0
9251040,23:20:00,23:20:00,3175,14,,,,3045.42,
9251040,23:20:24,23:20:24,3176,15,,,,3189.03,0
9251040,23:20:44,23:20:44,3177,16,,,,3335.97,0
9251040,23:21:12,23:21:12,3178,17,,,,3515.65,0
9251040,23:21:44,23:21:44,3179,18,,,,3746.78,0
9251040,23:22:29,23:22:29,3180,19,,,,4031.47,0
9251040,23:23:00,23:23:00,3181,20,,,,4219.71,0
9251040,23:23:27,23:23:27,3182,21,,,,4370.61,0
9251040,23:24:01,23:24:01,3183,22,,,,4605.33,0
9251040,23:24:20,23:24:20,3184,23,,,,4747.17,0
9251040,23:25:00,23:25:00,3185,24,,,,5070.97,
9251040,23:25:22,23:25:22,3186,25,,,,5334.02,0
9251040,23:25:39,23:25:39,3187,26,,,,5554.94,0
9251040,23:25:58,23:25:58,3188,27,,,,5785.25,0
9251040,23:26:19,23:26:19,3189,28,,,,6014.78,0
9251040,23:26:41,23:26:41,3190,29,,,,6219.92,0
9251040,23:27:12,23:27:12,3191,30,,,,6550.52,0
9251040,23:27:38,23:27:38,1545,31,,,,6814.02,0
9251040,23:28:00,23:28:00,1546,32,,,,7065.95,
9251040,23:28:32,23:28:32,1547,33,,,,7242.05,0
9251040,23:29:02,23:29:02,1548,34,,,,7485.91,0
9251040,23:29:37,23:29:37,1549,35,,,,7747.63,0
9251040,23:30:15,23:30:15,1550,36,,,,8050.73,0
9251040,23:30:57,23:30:57,1551,37,,,,8387.93,0
9251040,23:31:46,23:31:46,1552,38,,,,8789.32,0
9251040,23:32:25,23:32:25,1553,39,,,,9084.78,0
9251040,23:33:36,23:33:36,9467,40,,,,9577.7,0
9251040,23:35:00,23:35:00,1493,41,,,,10297.78,
9251040,23:37:00,23:37:00,9479,42,,,,10964.24,
9251040,23:41:00,23:41:00,622,43,,,,13472.2,
9251040,23:45:02,23:45:02,623,44,,,,17156.39,0
9251040,23:49:00,23:49:00,9922,45,,1,,20696.21,
9251050,23:15:00,23:15:00,8323,1,,,1,0,
9251050,23:15:17,23:15:17,8324,2,,,,251.96,0
9251050,23:15:40,23:15:40,8930,3,,,,555.58,0
9251050,23:15:54,23:15:54,3165,4,,,,762.58,0
9251050,23:16:24,23:16:24,3166,5,,,,1184.55,0
9251050,23:16:47,23:16:47,3167,6,,,,1491.6,0
9251050,23:17:07,23:17:07,3168,7,,,,1759.45,0
9251050,23:17:22,23:17:22,3169,8,,,,1931.01,0
9251050,23:17:35,23:17:35,3170,9,,,,2071.31,0
9251050,23:17:52,23:17:52,3171,10,,,,2249.27,0
9251050,23:18:11,23:18:11,3172,11,,,,2469.94,0
9251050,23:18:22,23:18:22,3173,12,,,,2563.62,0
9251050,23:18:32,23:18:32,3174,13,,,,2707.86,0
9251050,23:20:00,23:20:00,3175,14,,,,3045.42,
9251050,23:20:24,23:20:24,3176,15,,,,3189.03,0
9251050,23:20:44,23:20:44,3177,16,,,,3335.97,0
9251050,23:21:12,23:21:12,3178,17,,,,3515.65,0
9251050,23:21:44,23:21:44,3179,18,,,,3746.78,0
9251050,23:22:29,23:22:29,3180,19,,,,4031.47,0
9251050,23:23:00,23:23:00,3181,20,,,,4219.71,0
9251050,23:23:27,23:23:27,3182,21,,,,4370.61,0
9251050,23:24:01,23:24:01,3183,22,,,,4605.33,0
9251050,23:24:20,23:24:20,3184,23,,,,4747.17,0
9251050,23:25:00,23:25:00,3185,24,,,,5070.97,
9251050,23:25:22,23:25:22,3186,25,,,,5334.02,0
9251050,23:25:39,23:25:39,3187,26,,,,5554.94,0
9251050,23:25:58,23:25:58,3188,27,,,,5785.25,0
9251050,23:26:19,23:26:19,3189,28,,,,6014.78,0
9251050,23:26:41,23:26:41,3190,29,,,,6219.92,0
9251050,23:27:12,23:27:12,3191,30,,,,6550.52,0
9251050,23:27:38,23:27:38,1545,31,,,,6814.02,0
9251050,23:28:00,23:28:00,1546,32,,,,7065.95,
9251050,23:28:32,23:28:32,1547,33,,,,7242.05,0
9251050,23:29:02,23:29:02,1548,34,,,,7485.91,0
9251050,23:29:37,23:29:37,1549,35,,,,7747.63,0
9251050,23:30:15,23:30:15,1550,36,,,,8050.73,0
9251050,23:30:57,23:30:57,1551,37,,,,8387.93,0
9251050,23:31:46,23:31:46,1552,38,,,,8789.32,0
9251050,23:32:25,23:32:25,1553,39,,,,9084.78,0
9251050,23:33:36,23:33:36,9467,40,,,,9577.7,0
9251050,23:35:00,23:35:00,1493,41,,,,10297.78,
9251050,23:37:00,23:37:00,9479,42,,,,10964.24,
9251050,23:41:00,23:41:00,622,43,,,,13472.2,
9251050,23:45:02,23:45:02,623,44,,,,17156.39,0
9251050,23:49:00,23:49:00,9922,45,,1,,20696.21,
9251060,23:15:00,23:15:00,8323,1,,,1,0,
9251060,23:15:17,23:15:17,8324,2,,,,251.96,0
9251060,23:15:40,23:15:40,8930,3,,,,555.58,0
9251060,23:15:54,23:15:54,3165,4,,,,762.58,0
9251060,23:16:24,23:16:24,3166,5,,,,1184.55,0
9251060,23:16:47,23:16:47,3167,6,,,,1491.6,0
9251060,23:17:07,23:17:07,3168,7,,,,1759.45,0
9251060,23:17:22,23:17:22,3169,8,,,,1931.01,0
9251060,23:17:35,23:17:35,3170,9,,,,2071.31,0
9251060,23:17:52,23:17:52,3171,10,,,,2249.27,0
9251060,23:18:11,23:18:11,3172,11,,,,2469.94,0
9251060,23:18:22,23:18:22,3173,12,,,,2563.62,0
9251060,23:18:32,23:18:32,3174,13,,,,2707.86,0
9251060,23:20:00,23:20:00,3175,14,,,,3045.42,
9251060,23:20:24,23:20:24,3176,15,,,,3189.03,0
9251060,23:20:44,23:20:44,3177,16,,,,3335.97,0
9251060,23:21:12,23:21:12,3178,17,,,,3515.65,0
9251060,23:21:44,23:21:44,3179,18,,,,3746.78,0
9251060,23:22:29,23:22:29,3180,19,,,,4031.47,0
9251060,23:23:00,23:23:00,3181,20,,,,4219.71,0
9251060,23:23:27,23:23:27,3182,21,,,,4370.61,0
9251060,23:24:01,23:24:01,3183,22,,,,4605.33,0
9251060,23:24:20,23:24:20,3184,23,,,,4747.17,0
9251060,23:25:00,23:25:00,3185,24,,,,5070.97,
9251060,23:25:22,23:25:22,3186,25,,,,5334.02,0
9251060,23:25:39,23:25:39,3187,26,,,,5554.94,0
9251060,23:25:58,23:25:58,3188,27,,,,5785.25,0
9251060,23:26:19,23:26:19,3189,28,,,,6014.78,0
9251060,23:26:41,23:26:41,3190,29,,,,6219.92,0
9251060,23:27:12,23:27:12,3191,30,,,,6550.52,0
9251060,23:27:38,23:27:38,1545,31,,,,6814.02,0
9251060,23:28:00,23:28:00,1546,32,,,,7065.95,
9251060,23:28:32,23:28:32,1547,33,,,,7242.05,0
9251060,23:29:02,23:29:02,1548,34,,,,7485.91,0
9251060,23:29:37,23:29:37,1549,35,,,,7747.63,0
9251060,23:30:15,23:30:15,1550,36,,,,8050.73,0
9251060,23:30:57,23:30:57,1551,37,,,,8387.93,0
9251060,23:31:46,23:31:46,1552,38,,,,8789.32,0
9251060,23:32:25,23:32:25,1553,39,,,,9084.78,0
9251060,23:33:36,23:33:36,9467,40,,,,9577.7,0
9251060,23:35:00,23:35:00,1493,41,,,,10297.78,
9251060,23:37:00,23:37:00,9479,42,,,,10964.24,
9251060,23:41:00,23:41:00,622,43,,,,13472.2,
9251060,23:45:02,23:45:02,623,44,,,,17156.39,0
9251060,23:49:00,23:49:00,9922,45,,1,,20696.21,
9251080,23:15:00,23:15:00,8323,1,,,1,0,
9251080,23:15:17,23:15:17,8324,2,,,,251.96,0
9251080,23:15:40,23:15:40,8930,3,,,,555.58,0
9251080,23:15:54,23:15:54,3165,4,,,,762.58,0
9251080,23:16:24,23:16:24,3166,5,,,,1184.55,0
9251080,23:16:47,23:16:47,3167,6,,,,1491.6,0
9251080,23:17:07,23:17:07,3168,7,,,,1759.45,0
9251080,23:17:22,23:17:22,3169,8,,,,1931.01,0
9251080,23:17:35,23:17:35,3170,9,,,,2071.31,0
9251080,23:17:52,23:17:52,3171,10,,,,2249.27,0
9251080,23:18:11,23:18:11,3172,11,,,,2469.94,0
9251080,23:18:22,23:18:22,3173,12,,,,2563.62,0
9251080,23:18:32,23:18:32,3174,13,,,,2707.86,0
9251080,23:20:00,23:20:00,3175,14,,,,3045.42,
9251080,23:20:24,23:20:24,3176,15,,,,3189.03,0
9251080,23:20:44,23:20:44,3177,16,,,,3335.97,0
9251080,23:21:12,23:21:12,3178,17,,,,3515.65,0
9251080,23:21:44,23:21:44,3179,18,,,,3746.78,0
9251080,23:22:29,23:22:29,3180,19,,,,4031.47,0
9251080,23:23:00,23:23:00,3181,20,,,,4219.71,0
9251080,23:23:27,23:23:27,3182,21,,,,4370.61,0
9251080,23:24:01,23:24:01,3183,22,,,,4605.33,0
9251080,23:24:20,23:24:20,3184,23,,,,4747.17,0
9251080,23:25:00,23:25:00,3185,24,,,,5070.97,
9251080,23:25:22,23:25:22,3186,25,,,,5334.02,0
9251080,23:25:39,23:25:39,3187,26,,,,5554.94,0
9251080,23:25:58,23:25:58,3188,27,,,,5785.25,0
9251080,23:26:19,23:26:19,3189,28,,,,6014.78,0
9251080,23:26:41,23:26:41,3190,29,,,,6219.92,0
9251080,23:27:12,23:27:12,3191,30,,,,6550.52,0
9251080,23:27:38,23:27:38,1545,31,,,,6814.02,0
9251080,23:28:00,23:28:00,1546,32,,,,7065.95,
9251080,23:28:32,23:28:32,1547,33,,,,7242.05,0
9251080,23:29:02,23:29:02,1548,34,,,,7485.91,0
9251080,23:29:37,23:29:37,1549,35,,,,7747.63,0
9251080,23:30:15,23:30:15,1550,36,,,,8050.73,0
9251080,23:30:57,23:30:57,1551,37,,,,8387.93,0
9251080,23:31:46,23:31:46,1552,38,,,,8789.32,0
9251080,23:32:25,23:32:25,1553,39,,,,9084.78,0
9251080,23:33:36,23:33:36,9467,40,,,,9577.7,0
9251080,23:35:00,23:35:00,1493,41,,,,10297.78,
9251080,23:37:00,23:37:00,9479,42,,,,10964.24,
9251080,23:41:00,23:41:00,622,43,,,,13472.2,
9251080,23:45:02,23:45:02,623,44,,,,17156.39,0
9251080,23:49:00,23:49:00,9922,45,,1,,20696.21,
9439090,07:35:00,07:35:00,8323,1,,,1,0,
9439090,07:35:17,07:35:17,8324,2,,,,251.96,0
9439090,07:35:40,07:35:40,8930,3,,,,555.58,0
9439090,07:35:54,07:35:54,3165,4,,,,762.58,0
9439090,07:36:24,07:36:24,3166,5,,,,1184.55,0
9439090,07:36:47,07:36:47,3167,6,,,,1491.6,0
9439090,07:37:07,07:37:07,3168,7,,,,1759.45,0
9439090,07:37:22,07:37:22,3169,8,,,,1931.01,0
9439090,07:37:35,07:37:35,3170,9,,,,2071.31,0
9439090,07:37:52,07:37:52,3171,10,,,,2249.27,0
9439090,07:38:11,07:38:11,3172,11,,,,2469.94,0
9439090,07:38:22,07:38:22,3173,12,,,,2563.62,0
9439090,07:38:32,07:38:32,3174,13,,,,2707.86,0
9439090,07:40:00,07:40:00,3175,14,,,,3045.42,
9439090,07:40:24,07:40:24,3176,15,,,,3189.03,0
9439090,07:40:44,07:40:44,3177,16,,,,3335.97,0
9439090,07:41:12,07:41:12,3178,17,,,,3515.65,0
9439090,07:41:44,07:41:44,3179,18,,,,3746.78,0
9439090,07:42:29,07:42:29,3180,19,,,,4031.47,0
9439090,07:43:00,07:43:00,3181,20,,,,4219.71,0
9439090,07:43:27,07:43:27,3182,21,,,,4370.61,0
9439090,07:44:01,07:44:01,3183,22,,,,4605.33,0
9439090,07:44:20,07:44:20,3184,23,,,,4747.17,0
9439090,07:45:00,07:45:00,3185,24,,,,5070.97,
9439090,07:45:29,07:45:29,3186,25,,,,5334.02,0
9439090,07:45:52,07:45:52,3187,26,,,,5554.94,0
9439090,07:46:18,07:46:18,3188,27,,,,5785.25,0
9439090,07:46:46,07:46:46,3189,28,,,,6014.78,0
9439090,07:47:14,07:47:14,3190,29,,,,6219.92,0
9439090,07:47:56,07:47:56,3191,30,,,,6550.52,0
9439090,07:48:31,07:48:31,1545,31,,,,6814.02,0
9439090,07:49:00,07:49:00,1546,32,,,,7065.95,
9439090,07:49:32,07:49:32,1547,33,,,,7242.05,0
9439090,07:50:02,07:50:02,1548,34,,,,7485.91,0
9439090,07:50:37,07:50:37,1549,35,,,,7747.63,0
9439090,07:51:15,07:51:15,1550,36,,,,8050.73,0
9439090,07:51:57,07:51:57,1551,37,,,,8387.93,0
9439090,07:52:46,07:52:46,1552,38,,,,8789.32,0
9439090,07:53:25,07:53:25,1553,39,,,,9084.78,0
9439090,07:54:36,07:54:36,9467,40,,,,9577.7,0
9439090,07:56:00,07:56:00,1493,41,,,,10297.78,
9439090,07:58:00,07:58:00,9479,42,,,,10964.24,
9439090,08:01:00,08:01:00,622,43,,,,13472.2,
9439090,08:05:02,08:05:02,623,44,,,,17156.39,0
9439090,08:09:00,08:09:00,9922,45,,1,,20696.21,
9439100,07:35:00,07:35:00,8323,1,,,1,0,
9439100,07:35:17,07:35:17,8324,2,,,,251.96,0
9439100,07:35:40,07:35:40,8930,3,,,,555.58,0
9439100,07:35:54,07:35:54,3165,4,,,,762.58,0
9439100,07:36:24,07:36:24,3166,5,,,,1184.55,0
9439100,07:36:47,07:36:47,3167,6,,,,1491.6,0
9439100,07:37:07,07:37:07,3168,7,,,,1759.45,0
9439100,07:37:22,07:37:22,3169,8,,,,1931.01,0
9439100,07:37:35,07:37:35,3170,9,,,,2071.31,0
9439100,07:37:52,07:37:52,3171,10,,,,2249.27,0
9439100,07:38:11,07:38:11,3172,11,,,,2469.94,0
9439100,07:38:22,07:38:22,3173,12,,,,2563.62,0
9439100,07:38:32,07:38:32,3174,13,,,,2707.86,0
9439100,07:40:00,07:40:00,3175,14,,,,3045.42,
9439100,07:40:24,07:40:24,3176,15,,,,3189.03,0
9439100,07:40:44,07:40:44,3177,16,,,,3335.97,0
9439100,07:41:12,07:41:12,3178,17,,,,3515.65,0
9439100,07:41:44,07:41:44,3179,18,,,,3746.78,0
9439100,07:42:29,07:42:29,3180,19,,,,4031.47,0
9439100,07:43:00,07:43:00,3181,20,,,,4219.71,0
9439100,07:43:27,07:43:27,3182,21,,,,4370.61,0
9439100,07:44:01,07:44:01,3183,22,,,,4605.33,0
9439100,07:44:20,07:44:20,3184,23,,,,4747.17,0
9439100,07:45:00,07:45:00,3185,24,,,,5070.97,
9439100,07:45:29,07:45:29,3186,25,,,,5334.02,0
9439100,07:45:52,07:45:52,3187,26,,,,5554.94,0
9439100,07:46:18,07:46:18,3188,27,,,,5785.25,0
9439100,07:46:46,07:46:46,3189,28,,,,6014.78,0
9439100,07:47:14,07:47:14,3190,29,,,,6219.92,0
9439100,07:47:56,07:47:56,3191,30,,,,6550.52,0
9439100,07:48:31,07:48:31,1545,31,,,,6814.02,0
9439100,07:49:00,07:49:00,1546,32,,,,7065.95,
9439100,07:49:32,07:49:32,1547,33,,,,7242.05,0
9439100,07:50:02,07:50:02,1548,34,,,,7485.91,0
9439100,07:50:37,07:50:37,1549,35,,,,7747.63,0
9439100,07:51:15,07:51:15,1550,36,,,,8050.73,0
9439100,07:51:57,07:51:57,1551,37,,,,8387.93,0
9439100,07:52:46,07:52:46,1552,38,,,,8789.32,0
9439100,07:53:25,07:53:25,1553,39,,,,9084.78,0
9439100,07:54:36,07:54:36,9467,40,,,,9577.7,0
9439100,07:56:00,07:56:00,1493,41,,,,10297.78,
9439100,07:58:00,07:58:00,9479,42,,,,10964.24,
9439100,08:01:00,08:01:00,622,43,,,,13472.2,
9439100,08:05:02,08:05:02,623,44,,,,17156.39,0
9439100,08:09:00,08:09:00,9922,45,,1,,20696.21,
9439110,07:35:00,07:35:00,8323,1,,,1,0,
9439110,07:35:17,07:35:17,8324,2,,,,251.96,0
9439110,07:35:40,07:35:40,8930,3,,,,555.58,0
9439110,07:35:54,07:35:54,3165,4,,,,762.58,0
9439110,07:36:24,07:36:24,3166,5,,,,1184.55,0
9439110,07:36:47,07:36:47,3167,6,,,,1491.6,0
9439110,07:37:07,07:37:07,3168,7,,,,1759.45,0
9439110,07:37:22,07:37:22,3169,8,,,,1931.01,0
9439110,07:37:35,07:37:35,3170,9,,,,2071.31,0
9439110,07:37:52,07:37:52,3171,10,,,,2249.27,0
9439110,07:38:11,07:38:11,3172,11,,,,2469.94,0
9439110,07:38:22,07:38:22,3173,12,,,,2563.62,0
9439110,07:38:32,07:38:32,3174,13,,,,2707.86,0
9439110,07:40:00,07:40:00,3175,14,,,,3045.42,
9439110,07:40:24,07:40:24,3176,15,,,,3189.03,0
9439110,07:40:44,07:40:44,3177,16,,,,3335.97,0
9439110,07:41:12,07:41:12,3178,17,,,,3515.65,0
9439110,07:41:44,07:41:44,3179,18,,,,3746.78,0
9439110,07:42:29,07:42:29,3180,19,,,,4031.47,0
9439110,07:43:00,07:43:00,3181,20,,,,4219.71,0
9439110,07:43:27,07:43:27,3182,21,,,,4370.61,0
9439110,07:44:01,07:44:01,3183,22,,,,4605.33,0
9439110,07:44:20,07:44:20,3184,23,,,,4747.17,0
9439110,07:45:00,07:45:00,3185,24,,,,5070.97,
9439110,07:45:29,07:45:29,3186,25,,,,5334.02,0
9439110,07:45:52,07:45:52,3187,26,,,,5554.94,0
9439110,07:46:18,07:46:18,3188,27,,,,5785.25,0
9439110,07:46:46,07:46:46,3189,28,,,,6014.78,0
9439110,07:47:14,07:47:14,3190,29,,,,6219.92,0
9439110,07:47:56,07:47:56,3191,30,,,,6550.52,0
9439110,07:48:31,07:48:31,1545,31,,,,6814.02,0
9439110,07:49:00,07:49:00,1546,32,,,,7065.95,
9439110,07:49:32,07:49:32,1547,33,,,,7242.05,0
9439110,07:50:02,07:50:02,1548,34,,,,7485.91,0
9439110,07:50:37,07:50:37,1549,35,,,,7747.63,0
9439110,07:51:15,07:51:15,1550,36,,,,8050.73,0
9439110,07:51:57,07:51:57,1551,37,,,,8387.93,0
9439110,07:52:46,07:52:46,1552,38,,,,8789.32,0
9439110,07:53:25,07:53:25,1553,39,,,,9084.78,0
9439110,07:54:36,07:54:36,9467,40,,,,9577.7,0
9439110,07:56:00,07:56:00,1493,41,,,,10297.78,
9439110,07:58:00,07:58:00,9479,42,,,,10964.24,
9439110,08:01:00,08:01:00,622,43,,,,13472.2,
9439110,08:05:02,08:05:02,623,44,,,,17156.39,0
9439110,08:09:00,08:09:00,9922,45,,1,,20696.21,
9439120,07:35:00,07:35:00,8323,1,,,1,0,
9439120,07:35:17,07:35:17,8324,2,,,,251.96,0
9439120,07:35:40,07:35:40,8930,3,,,,555.58,0
9439120,07:35:54,07:35:54,3165,4,,,,762.58,0
9439120,07:36:24,07:36:24,3166,5,,,,1184.55,0
9439120,07:36:47,07:36:47,3167,6,,,,1491.6,0
9439120,07:37:07,07:37:07,3168,7,,,,1759.45,0
9439120,07:37:22,07:37:22,3169,8,,,,1931.01,0
9439120,07:37:35,07:37:35,3170,9,,,,2071.31,0
9439120,07:37:52,07:37:52,3171,10,,,,2249.27,0
9439120,07:38:11,07:38:11,3172,11,,,,2469.94,0
9439120,07:38:22,07:38:22,3173,12,,,,2563.62,0
9439120,07:38:32,07:38:32,3174,13,,,,2707.86,0
9439120,07:40:00,07:40:00,3175,14,,,,3045.42,
9439120,07:40:24,07:40:24,3176,15,,,,3189.03,0
9439120,07:40:44,07:40:44,3177,16,,,,3335.97,0
9439120,07:41:12,07:41:12,3178,17,,,,3515.65,0
9439120,07:41:44,07:41:44,3179,18,,,,3746.78,0
9439120,07:42:29,07:42:29,3180,19,,,,4031.47,0
9439120,07:43:00,07:43:00,3181,20,,,,4219.71,0
9439120,07:43:27,07:43:27,3182,21,,,,4370.61,0
9439120,07:44:01,07:44:01,3183,22,,,,4605.33,0
9439120,07:44:20,07:44:20,3184,23,,,,4747.17,0
9439120,07:45:00,07:45:00,3185,24,,,,5070.97,
9439120,07:45:29,07:45:29,3186,25,,,,5334.02,0
9439120,07:45:52,07:45:52,3187,26,,,,5554.94,0
9439120,07:46:18,07:46:18,3188,27,,,,5785.25,0
9439120,07:46:46,07:46:46,3189,28,,,,6014.78,0
9439120,07:47:14,07:47:14,3190,29,,,,6219.92,0
9439120,07:47:56,07:47:56,3191,30,,,,6550.52,0
9439120,07:48:31,07:48:31,1545,31,,,,6814.02,0
9439120,07:49:00,07:49:00,1546,32,,,,7065.95,
9439120,07:49:32,07:49:32,1547,33,,,,7242.05,0
9439120,07:50:02,07:50:02,1548,34,,,,7485.91,0
9439120,07:50:37,07:50:37,1549,35,,,,7747.63,0
9439120,07:51:15,07:51:15,1550,36,,,,8050.73,0
9439120,07:51:57,07:51:57,1551,37,,,,8387.93,0
9439120,07:52:46,07:52:46,1552,38,,,,8789.32,0
9439120,07:53:25,07:53:25,1553,39,,,,9084.78,0
9439120,07:54:36,07:54:36,9467,40,,,,9577.7,0
9439120,07:56:00,07:56:00,1493,41,,,,10297.78,
9439120,07:58:00,07:58:00,9479,42,,,,10964.24,
9439120,08:01:00,08:01:00,622,43,,,,13472.2,
9439120,08:05:02,08:05:02,623,44,,,,17156.39,0
9439120,08:09:00,08:09:00,9922,45,,1,,20696.21,
9439130,07:35:00,07:35:00,8323,1,,,1,0,
9439130,07:35:17,07:35:17,8324,2,,,,251.96,0
9439130,07:35:40,07:35:40,8930,3,,,,555.58,0
9439130,07:35:54,07:35:54,3165,4,,,,762.58,0
9439130,07:36:24,07:36:24,3166,5,,,,1184.55,0
9439130,07:36:47,07:36:47,3167,6,,,,1491.6,0
9439130,07:37:07,07:37:07,3168,7,,,,1759.45,0
9439130,07:37:22,07:37:22,3169,8,,,,1931.01,0
9439130,07:37:35,07:37:35,3170,9,,,,2071.31,0
9439130,07:37:52,07:37:52,3171,10,,,,2249.27,0
9439130,07:38:11,07:38:11,3172,11,,,,2469.94,0
9439130,07:38:22,07:38:22,3173,12,,,,2563.62,0
9439130,07:38:32,07:38:32,3174,13,,,,2707.86,0
9439130,07:40:00,07:40:00,3175,14,,,,3045.42,
9439130,07:40:24,07:40:24,3176,15,,,,3189.03,0
9439130,07:40:44,07:40:44,3177,16,,,,3335.97,0
9439130,07:41:12,07:41:12,3178,17,,,,3515.65,0
9439130,07:41:44,07:41:44,3179,18,,,,3746.78,0
9439130,07:42:29,07:42:29,3180,19,,,,4031.47,0
9439130,07:43:00,07:43:00,3181,20,,,,4219.71,0
9439130,07:43:27,07:43:27,3182,21,,,,4370.61,0
9439130,07:44:01,07:44:01,3183,22,,,,4605.33,0
9439130,07:44:20,07:44:20,3184,23,,,,4747.17,0
9439130,07:45:00,07:45:00,3185,24,,,,5070.97,
9439130,07:45:29,07:45:29,3186,25,,,,5334.02,0
9439130,07:45:52,07:45:52,3187,26,,,,5554.94,0
9439130,07:46:18,07:46:18,3188,27,,,,5785.25,0
9439130,07:46:46,07:46:46,3189,28,,,,6014.78,0
9439130,07:47:14,07:47:14,3190,29,,,,6219.92,0
9439130,07:47:56,07:47:56,3191,30,,,,6550.52,0
9439130,07:48:31,07:48:31,1545,31,,,,6814.02,0
9439130,07:49:00,07:49:00,1546,32,,,,7065.95,
9439130,07:49:32,07:49:32,1547,33,,,,7242.05,0
9439130,07:50:02,07:50:02,1548,34,,,,7485.91,0
9439130,07:50:37,07:50:37,1549,35,,,,7747.63,0
9439130,07:51:15,07:51:15,1550,36,,,,8050.73,0
9439130,07:51:57,07:51:57,1551,37,,,,8387.93,0
9439130,07:52:46,07:52:46,1552,38,,,,8789.32,0
9439130,07:53:25,07:53:25,1553,39,,,,9084.78,0
9439130,07:54:36,07:54:36,9467,40,,,,9577.7,0
9439130,07:56:00,07:56:00,1493,41,,,,10297.78,
9439130,07:58:00,07:58:00,9479,42,,,,10964.24,
9439130,08:01:00,08:01:00,622,43,,,,13472.2,
9439130,08:05:02,08:05:02,623,44,,,,17156.39,0
9439130,08:09:00,08:09:00,9922,45,,1,,20696.21,
9679090,19:05:00,19:05:00,8323,1,,,1,0,
9679090,19:05:17,19:05:17,8324,2,,,,251.96,0
9679090,19:05:40,19:05:40,8930,3,,,,555.58,0
9679090,19:05:54,19:05:54,3165,4,,,,762.58,0
9679090,19:06:24,19:06:24,3166,5,,,,1184.55,0
9679090,19:06:47,19:06:47,3167,6,,,,1491.6,0
9679090,19:07:07,19:07:07,3168,7,,,,1759.45,0
9679090,19:07:22,19:07:22,3169,8,,,,1931.01,0
9679090,19:07:35,19:07:35,3170,9,,,,2071.31,0
9679090,19:07:52,19:07:52,3171,10,,,,2249.27,0
9679090,19:08:11,19:08:11,3172,11,,,,2469.94,0
9679090,19:08:22,19:08:22,3173,12,,,,2563.62,0
9679090,19:08:32,19:08:32,3174,13,,,,2707.86,0
9679090,19:10:00,19:10:00,3175,14,,,,3045.42,
9679090,19:10:28,19:10:28,3176,15,,,,3189.03,0
9679090,19:10:53,19:10:53,3177,16,,,,3335.97,0
9679090,19:11:26,19:11:26,3178,17,,,,3515.65,0
9679090,19:12:05,19:12:05,3179,18,,,,3746.78,0
9679090,19:12:58,19:12:58,3180,19,,,,4031.47,0
9679090,19:13:36,19:13:36,3181,20,,,,4219.71,0
9679090,19:14:08,19:14:08,3182,21,,,,4370.61,0
9679090,19:14:50,19:14:50,3183,22,,,,4605.33,0
9679090,19:15:12,19:15:12,3184,23,,,,4747.17,0
9679090,19:16:00,19:16:00,3185,24,,,,5070.97,
9679090,19:16:22,19:16:22,3186,25,,,,5334.02,0
9679090,19:16:39,19:16:39,3187,26,,,,5554.94,0
9679090,19:16:58,19:16:58,3188,27,,,,5785.25,0
9679090,19:17:19,19:17:19,3189,28,,,,6014.78,0
9679090,19:17:41,19:17:41,3190,29,,,,6219.92,0
9679090,19:18:12,19:18:12,3191,30,,,,6550.52,0
9679090,19:18:38,19:18:38,1545,31,,,,6814.02,0
9679090,19:19:00,19:19:00,1546,32,,,,7065.95,
9679090,19:19:32,19:19:32,1547,33,,,,7242.05,0
9679090,19:20:02,19:20:02,1548,34,,,,7485.91,0
9679090,19:20:37,19:20:37,1549,35,,,,7747.63,0
9679090,19:21:15,19:21:15,1550,36,,,,8050.73,0
9679090,19:21:57,19:21:57,1551,37,,,,8387.93,0
9679090,19:22:46,19:22:46,1552,38,,,,8789.32,0
9679090,19:23:25,19:23:25,1553,39,,,,9084.78,0
9679090,19:24:36,19:24:36,9467,40,,,,9577.7,0
9679090,19:26:00,19:26:00,1493,41,,,,10297.78,
9679090,19:27:00,19:27:00,9479,42,,,,10964.24,
9679090,19:31:00,19:31:00,622,43,,,,13472.2,
9679090,19:35:02,19:35:02,623,44,,,,17156.39,0
9679090,19:39:00,19:39:00,9922,45,,1,,20696.21,
9679100,19:05:00,19:05:00,8323,1,,,1,0,
9679100,19:05:17,19:05:17,8324,2,,,,251.96,0
9679100,19:05:40,19:05:40,8930,3,,,,555.58,0
9679100,19:05:54,19:05:54,3165,4,,,,762.58,0
9679100,19:06:24,19:06:24,3166,5,,,,1184.55,0
9679100,19:06:47,19:06:47,3167,6,,,,1491.6,0
9679100,19:07:07,19:07:07,3168,7,,,,1759.45,0
9679100,19:07:22,19:07:22,3169,8,,,,1931.01,0
9679100,19:07:35,19:07:35,3170,9,,,,2071.31,0
9679100,19:07:52,19:07:52,3171,10,,,,2249.27,0
9679100,19:08:11,19:08:11,3172,11,,,,2469.94,0
9679100,19:08:22,19:08:22,3173,12,,,,2563.62,0
9679100,19:08:32,19:08:32,3174,13,,,,2707.86,0
9679100,19:10:00,19:10:00,3175,14,,,,3045.42,
9679100,19:10:28,19:10:28,3176,15,,,,3189.03,0
9679100,19:10:53,19:10:53,3177,16,,,,3335.97,0
9679100,19:11:26,19:11:26,3178,17,,,,3515.65,0
9679100,19:12:05,19:12:05,3179,18,,,,3746.78,0
9679100,19:12:58,19:12:58,3180,19,,,,4031.47,0
9679100,19:13:36,19:13:36,3181,20,,,,4219.71,0
9679100,19:14:08,19:14:08,3182,21,,,,4370.61,0
9679100,19:14:50,19:14:50,3183,22,,,,4605.33,0
9679100,19:15:12,19:15:12,3184,23,,,,4747.17,0
9679100,19:16:00,19:16:00,3185,24,,,,5070.97,
9679100,19:16:22,19:16:22,3186,25,,,,5334.02,0
9679100,19:16:39,19:16:39,3187,26,,,,5554.94,0
9679100,19:16:58,19:16:58,3188,27,,,,5785.25,0
9679100,19:17:19,19:17:19,3189,28,,,,6014.78,0
9679100,19:17:41,19:17:41,3190,29,,,,6219.92,0
9679100,19:18:12,19:18:12,3191,30,,,,6550.52,0
9679100,19:18:38,19:18:38,1545,31,,,,6814.02,0
9679100,19:19:00,19:19:00,1546,32,,,,7065.95,
9679100,19:19:32,19:19:32,1547,33,,,,7242.05,0
9679100,19:20:02,19:20:02,1548,34,,,,7485.91,0
9679100,19:20:37,19:20:37,1549,35,,,,7747.63,0
9679100,19:21:15,19:21:15,1550,36,,,,8050.73,0
9679100,19:21:57,19:21:57,1551,37,,,,8387.93,0
9679100,19:22:46,19:22:46,1552,38,,,,8789.32,0
9679100,19:23:25,19:23:25,1553,39,,,,9084.78,0
9679100,19:24:36,19:24:36,9467,40,,,,9577.7,0
9679100,19:26:00,19:26:00,1493,41,,,,10297.78,
9679100,19:27:00,19:27:00,9479,42,,,,10964.24,
9679100,19:31:00,19:31:00,622,43,,,,13472.2,
9679100,19:35:02,19:35:02,623,44,,,,17156.39,0
9679100,19:39:00,19:39:00,9922,45,,1,,20696.21,
9679110,19:05:00,19:05:00,8323,1,,,1,0,
9679110,19:05:17,19:05:17,8324,2,,,,251.96,0
9679110,19:05:40,19:05:40,8930,3,,,,555.58,0
9679110,19:05:54,19:05:54,3165,4,,,,762.58,0
9679110,19:06:24,19:06:24,3166,5,,,,1184.55,0
9679110,19:06:47,19:06:47,3167,6,,,,1491.6,0
9679110,19:07:07,19:07:07,3168,7,,,,1759.45,0
9679110,19:07:22,19:07:22,3169,8,,,,1931.01,0
9679110,19:07:35,19:07:35,3170,9,,,,2071.31,0
9679110,19:07:52,19:07:52,3171,10,,,,2249.27,0
9679110,19:08:11,19:08:11,3172,11,,,,2469.94,0
9679110,19:08:22,19:08:22,3173,12,,,,2563.62,0
9679110,19:08:32,19:08:32,3174,13,,,,2707.86,0
9679110,19:10:00,19:10:00,3175,14,,,,3045.42,
9679110,19:10:28,19:10:28,3176,15,,,,3189.03,0
9679110,19:10:53,19:10:53,3177,16,,,,3335.97,0
9679110,19:11:26,19:11:26,3178,17,,,,3515.65,0
9679110,19:12:05,19:12:05,3179,18,,,,3746.78,0
9679110,19:12:58,19:12:58,3180,19,,,,4031.47,0
9679110,19:13:36,19:13:36,3181,20,,,,4219.71,0
9679110,19:14:08,19:14:08,3182,21,,,,4370.61,0
9679110,19:14:50,19:14:50,3183,22,,,,4605.33,0
9679110,19:15:12,19:15:12,3184,23,,,,4747.17,0
9679110,19:16:00,19:16:00,3185,24,,,,5070.97,
9679110,19:16:22,19:16:22,3186,25,,,,5334.02,0
9679110,19:16:39,19:16:39,3187,26,,,,5554.94,0
9679110,19:16:58,19:16:58,3188,27,,,,5785.25,0
9679110,19:17:19,19:17:19,3189,28,,,,6014.78,0
9679110,19:17:41,19:17:41,3190,29,,,,6219.92,0
9679110,19:18:12,19:18:12,3191,30,,,,6550.52,0
9679110,19:18:38,19:18:38,1545,31,,,,6814.02,0
9679110,19:19:00,19:19:00,1546,32,,,,7065.95,
9679110,19:19:32,19:19:32,1547,33,,,,7242.05,0
9679110,19:20:02,19:20:02,1548,34,,,,7485.91,0
9679110,19:20:37,19:20:37,1549,35,,,,7747.63,0
9679110,19:21:15,19:21:15,1550,36,,,,8050.73,0
9679110,19:21:57,19:21:57,1551,37,,,,8387.93,0
9679110,19:22:46,19:22:46,1552,38,,,,8789.32,0
9679110,19:23:25,19:23:25,1553,39,,,,9084.78,0
9679110,19:24:36,19:24:36,9467,40,,,,9577.7,0
9679110,19:26:00,19:26:00,1493,41,,,,10297.78,
9679110,19:27:00,19:27:00,9479,42,,,,10964.24,
9679110,19:31:00,19:31:00,622,43,,,,13472.2,
9679110,19:35:02,19:35:02,623,44,,,,17156.39,0
9679110,19:39:00,19:39:00,9922,45,,1,,20696.21,
9679120,19:05:00,19:05:00,8323,1,,,1,0,
9679120,19:05:17,19:05:17,8324,2,,,,251.96,0
9679120,19:05:40,19:05:40,8930,3,,,,555.58,0
9679120,19:05:54,19:05:54,3165,4,,,,762.58,0
9679120,19:06:24,19:06:24,3166,5,,,,1184.55,0
9679120,19:06:47,19:06:47,3167,6,,,,1491.6,0
9679120,19:07:07,19:07:07,3168,7,,,,1759.45,0
9679120,19:07:22,19:07:22,3169,8,,,,1931.01,0
9679120,19:07:35,19:07:35,3170,9,,,,2071.31,0
9679120,19:07:52,19:07:52,3171,10,,,,2249.27,0
9679120,19:08:11,19:08:11,3172,11,,,,2469.94,0
9679120,19:08:22,19:08:22,3173,12,,,,2563.62,0
9679120,19:08:32,19:08:32,3174,13,,,,2707.86,0
9679120,19:10:00,19:10:00,3175,14,,,,3045.42,
9679120,19:10:28,19:10:28,3176,15,,,,3189.03,0
9679120,19:10:53,19:10:53,3177,16,,,,3335.97,0
9679120,19:11:26,19:11:26,3178,17,,,,3515.65,0
9679120,19:12:05,19:12:05,3179,18,,,,3746.78,0
9679120,19:12:58,19:12:58,3180,19,,,,4031.47,0
9679120,19:13:36,19:13:36,3181,20,,,,4219.71,0
9679120,19:14:08,19:14:08,3182,21,,,,4370.61,0
9679120,19:14:50,19:14:50,3183,22,,,,4605.33,0
9679120,19:15:12,19:15:12,3184,23,,,,4747.17,0
9679120,19:16:00,19:16:00,3185,24,,,,5070.97,
9679120,19:16:22,19:16:22,3186,25,,,,5334.02,0
9679120,19:16:39,19:16:39,3187,26,,,,5554.94,0
9679120,19:16:58,19:16:58,3188,27,,,,5785.25,0
9679120,19:17:19,19:17:19,3189,28,,,,6014.78,0
9679120,19:17:41,19:17:41,3190,29,,,,6219.92,0
9679120,19:18:12,19:18:12,3191,30,,,,6550.52,0
9679120,19:18:38,19:18:38,1545,31,,,,6814.02,0
9679120,19:19:00,19:19:00,1546,32,,,,7065.95,
9679120,19:19:32,19:19:32,1547,33,,,,7242.05,0
9679120,19:20:02,19:20:02,1548,34,,,,7485.91,0
9679120,19:20:37,19:20:37,1549,35,,,,7747.63,0
9679120,19:21:15,19:21:15,1550,36,,,,8050.73,0
9679120,19:21:57,19:21:57,1551,37,,,,8387.93,0
9679120,19:22:46,19:22:46,1552,38,,,,8789.32,0
9679120,19:23:25,19:23:25,1553,39,,,,9084.78,0
9679120,19:24:36,19:24:36,9467,40,,,,9577.7,0
9679120,19:26:00,19:26:00,1493,41,,,,10297.78,
9679120,19:27:00,19:27:00,9479,42,,,,10964.24,
9679120,19:31:00,19:31:00,622,43,,,,13472.2,
9679120,19:35:02,19:35:02,623,44,,,,17156.39,0
9679120,19:39:00,19:39:00,9922,45,,1,,20696.21,
9679130,19:05:00,19:05:00,8323,1,,,1,0,
9679130,19:05:17,19:05:17,8324,2,,,,251.96,0
9679130,19:05:40,19:05:40,8930,3,,,,555.58,0
9679130,19:05:54,19:05:54,3165,4,,,,762.58,0
9679130,19:06:24,19:06:24,3166,5,,,,1184.55,0
9679130,19:06:47,19:06:47,3167,6,,,,1491.6,0
9679130,19:07:07,19:07:07,3168,7,,,,1759.45,0
9679130,19:07:22,19:07:22,3169,8,,,,1931.01,0
9679130,19:07:35,19:07:35,3170,9,,,,2071.31,0
9679130,19:07:52,19:07:52,3171,10,,,,2249.27,0
9679130,19:08:11,19:08:11,3172,11,,,,2469.94,0
9679130,19:08:22,19:08:22,3173,12,,,,2563.62,0
9679130,19:08:32,19:08:32,3174,13,,,,2707.86,0
9679130,19:10:00,19:10:00,3175,14,,,,3045.42,
9679130,19:10:28,19:10:28,3176,15,,,,3189.03,0
9679130,19:10:53,19:10:53,3177,16,,,,3335.97,0
9679130,19:11:26,19:11:26,3178,17,,,,3515.65,0
9679130,19:12:05,19:12:05,3179,18,,,,3746.78,0
9679130,19:12:58,19:12:58,3180,19,,,,4031.47,0
9679130,19:13:36,19:13:36,3181,20,,,,4219.71,0
9679130,19:14:08,19:14:08,3182,21,,,,4370.61,0
9679130,19:14:50,19:14:50,3183,22,,,,4605.33,0
9679130,19:15:12,19:15:12,3184,23,,,,4747.17,0
9679130,19:16:00,19:16:00,3185,24,,,,5070.97,
9679130,19:16:22,19:16:22,3186,25,,,,5334.02,0
9679130,19:16:39,19:16:39,3187,26,,,,5554.94,0
9679130,19:16:58,19:16:58,3188,27,,,,5785.25,0
9679130,19:17:19,19:17:19,3189,28,,,,6014.78,0
9679130,19:17:41,19:17:41,3190,29,,,,6219.92,0
9679130,19:18:12,19:18:12,3191,30,,,,6550.52,0
9679130,19:18:38,19:18:38,1545,31,,,,6814.02,0
9679130,19:19:00,19:19:00,1546,32,,,,7065.95,
9679130,19:19:32,19:19:32,1547,33,,,,7242.05,0
9679130,19:20:02,19:20:02,1548,34,,,,7485.91,0
9679130,19:20:37,19:20:37,1549,35,,,,7747.63,0
9679130,19:21:15,19:21:15,1550,36,,,,8050.73,0
9679130,19:21:57,19:21:57,1551,37,,,,8387.93,0
9679130,19:22:46,19:22:46,1552,38,,,,8789.32,0
9679130,19:23:25,19:23:25,1553,39,,,,9084.78,0
9679130,19:24:36,19:24:36,9467,40,,,,9577.7,0
9679130,19:26:00,19:26:00,1493,41,,,,10297.78,
9679130,19:27:00,19:27:00,9479,42,,,,10964.24,
9679130,19:31:00,19:31:00,622,43,,,,13472.2,
9679130,19:35:02,19:35:02,623,44,,,,17156.39,0
9679130,19:39:00,19:39:00,9922,45,,1,,20696.21,
10206010,16:35:00,16:35:00,8323,1,,,1,0,
10206010,16:35:26,16:35:26,8324,2,,,,253.96,0
10206010,16:36:03,16:36:03,8930,3,,,,557.58,0
10206010,16:36:25,16:36:25,3165,4,,,,764.58,0
10206010,16:37:13,16:37:13,3166,5,,,,1186.55,0
10206010,16:37:50,16:37:50,3167,6,,,,1493.6,0
10206010,16:38:23,16:38:23,3168,7,,,,1761.45,0
10206010,16:38:46,16:38:46,3169,8,,,,1933.01,0
10206010,16:39:08,16:39:08,3170,9,,,,2073.31,0
10206010,16:39:34,16:39:34,3171,10,,,,2251.27,0
10206010,16:40:06,16:40:06,3172,11,,,,2471.94,0
10206010,16:40:23,16:40:23,3173,12,,,,2565.62,0
10206010,16:40:40,16:40:40,3174,13,,,,2709.86,0
10206010,16:43:00,16:43:00,3175,14,,,,3047.42,
10206010,16:43:19,16:43:19,3176,15,,,,3191.03,0
10206010,16:43:35,16:43:35,3177,16,,,,3337.97,0
10206010,16:43:57,16:43:57,3178,17,,,,3517.65,0
10206010,16:44:23,16:44:23,3179,18,,,,3748.78,0
10206010,16:44:59,16:44:59,3180,19,,,,4033.47,0
10206010,16:45:24,16:45:24,3181,20,,,,4221.71,0
10206010,16:45:45,16:45:45,3182,21,,,,4372.61,0
10206010,16:46:13,16:46:13,3183,22,,,,4607.33,0
10206010,16:46:28,16:46:28,3184,23,,,,4749.17,0
10206010,16:47:00,16:47:00,3185,24,,,,5072.97,
10206010,16:47:36,16:47:36,3186,25,,,,5336.02,0
10206010,16:48:05,16:48:05,3187,26,,,,5556.94,0
10206010,16:48:37,16:48:37,3188,27,,,,5787.25,0
10206010,16:49:13,16:49:13,3189,28,,,,6016.78,0
10206010,16:49:48,16:49:48,3190,29,,,,6221.92,0
10206010,16:50:40,16:50:40,3191,30,,,,6552.52,0
10206010,16:51:24,16:51:24,1545,31,,,,6816.02,0
10206010,16:52:00,16:52:00,1546,32,,,,7067.95,
10206010,16:52:39,16:52:39,1547,33,,,,7248.85,0
10206010,16:53:18,16:53:18,1548,34,,,,7492.71,0
10206010,16:54:04,16:54:04,1549,35,,,,7754.43,0
10206010,16:54:53,16:54:53,1550,36,,,,8057.53,0
10206010,16:55:48,16:55:48,1551,37,,,,8394.73,0
10206010,16:56:50,16:56:50,1552,38,,,,8796.12,0
10206010,16:57:41,16:57:41,1553,39,,,,9091.58,0
10206010,16:59:16,16:59:16,9467,40,,,,9584.38,0
10206010,17:01:00,17:01:00,1493,41,,1,,10302.86,
10213070,09:30:00,09:30:00,8323,1,,,1,0,
10213070,09:30:19,09:30:19,8324,2,,,,253.96,0
10213070,09:30:47,09:30:47,8930,3,,,,557.58,0
10213070,09:31:04,09:31:04,3165,4,,,,764.58,0
10213070,09:31:40,09:31:40,3166,5,,,,1186.55,0
10213070,09:32:08,09:32:08,3167,6,,,,1493.6,0
10213070,09:32:32,09:32:32,3168,7,,,,1761.45,0
10213070,09:32:50,09:32:50,3169,8,,,,1933.01,0
10213070,09:33:06,09:33:06,3170,9,,,,2073.31,0
10213070,09:33:26,09:33:26,3171,10,,,,2251.27,0
10213070,09:33:49,09:33:49,3172,11,,,,2471.94,0
10213070,09:34:02,09:34:02,3173,12,,,,2565.62,0
10213070,09:34:15,09:34:15,3174,13,,,,2709.86,0
10213070,09:36:00,09:36:00,3175,14,,,,3047.42,
10213070,09:36:14,09:36:14,3176,15,,,,3191.03,0
10213070,09:36:26,09:36:26,3177,16,,,,3337.97,0
10213070,09:36:43,09:36:43,3178,17,,,,3517.65,0
10213070,09:37:02,09:37:02,3179,18,,,,3748.78,0
10213070,09:37:29,09:37:29,3180,19,,,,4033.47,0
10213070,09:37:48,09:37:48,3181,20,,,,4221.71,0
10213070,09:38:04,09:38:04,3182,21,,,,4372.61,0
10213070,09:38:25,09:38:25,3183,22,,,,4607.33,0
10213070,09:38:36,09:38:36,3184,23,,,,4749.17,0
10213070,09:39:00,09:39:00,3185,24,,,,5072.97,
10213070,09:39:29,09:39:29,3186,25,,,,5336.02,0
10213070,09:39:52,09:39:52,3187,26,,,,5556.94,0
10213070,09:40:18,09:40:18,3188,27,,,,5787.25,0
10213070,09:40:46,09:40:46,3189,28,,,,6016.78,0
10213070,09:41:14,09:41:14,3190,29,,,,6221.92,0
10213070,09:41:56,09:41:56,3191,30,,,,6552.52,0
10213070,09:42:31,09:42:31,1545,31,,,,6816.02,0
10213070,09:43:00,09:43:00,1546,32,,,,7067.95,
10213070,09:43:39,09:43:39,1547,33,,,,7248.85,0
10213070,09:44:18,09:44:18,1548,34,,,,7492.71,0
10213070,09:45:04,09:45:04,1549,35,,,,7754.43,0
10213070,09:45:53,09:45:53,1550,36,,,,8057.53,0
10213070,09:46:48,09:46:48,1551,37,,,,8394.73,0
10213070,09:47:50,09:47:50,1552,38,,,,8796.12,0
10213070,09:48:41,09:48:41,1553,39,,,,9091.58,0
10213070,09:50:16,09:50:16,9467,40,,,,9584.38,0
10213070,09:52:00,09:52:00,1493,41,,1,,10302.86,
10472020,11:30:00,11:30:00,8323,1,,,1,0,
10472020,11:30:19,11:30:19,8324,2,,,,253.96,0
10472020,11:30:47,11:30:47,8930,3,,,,557.58,0
10472020,11:31:04,11:31:04,3165,4,,,,764.58,0
10472020,11:31:40,11:31:40,3166,5,,,,1186.55,0
10472020,11:32:08,11:32:08,3167,6,,,,1493.6,0
10472020,11:32:32,11:32:32,3168,7,,,,1761.45,0
10472020,11:32:50,11:32:50,3169,8,,,,1933.01,0
10472020,11:33:06,11:33:06,3170,9,,,,2073.31,0
10472020,11:33:26,11:33:26,3171,10,,,,2251.27,0
10472020,11:33:49,11:33:49,3172,11,,,,2471.94,0
10472020,11:34:02,11:34:02,3173,12,,,,2565.62,0
10472020,11:34:15,11:34:15,3174,13,,,,2709.86,0
10472020,11:36:00,11:36:00,3175,14,,,,3047.42,
10472020,11:36:24,11:36:24,3176,15,,,,3191.03,0
10472020,11:36:44,11:36:44,3177,16,,,,3337.97,0
10472020,11:37:12,11:37:12,3178,17,,,,3517.65,0
10472020,11:37:44,11:37:44,3179,18,,,,3748.78,0
10472020,11:38:29,11:38:29,3180,19,,,,4033.47,0
10472020,11:39:00,11:39:00,3181,20,,,,4221.71,0
10472020,11:39:27,11:39:27,3182,21,,,,4372.61,0
10472020,11:40:01,11:40:01,3183,22,,,,4607.33,0
10472020,11:40:20,11:40:20,3184,23,,,,4749.17,0
10472020,11:41:00,11:41:00,3185,24,,,,5072.97,
10472020,11:41:22,11:41:22,3186,25,,,,5336.02,0
10472020,11:41:39,11:41:39,3187,26,,,,5556.94,0
10472020,11:41:58,11:41:58,3188,27,,,,5787.25,0
10472020,11:42:19,11:42:19,3189,28,,,,6016.78,0
10472020,11:42:41,11:42:41,3190,29,,,,6221.92,0
10472020,11:43:12,11:43:12,3191,30,,,,6552.52,0
10472020,11:43:38,11:43:38,1545,31,,,,6816.02,0
10472020,11:44:00,11:44:00,1546,32,,,,7067.95,
10472020,11:44:30,11:44:30,1547,33,,,,7248.85,0
10472020,11:45:01,11:45:01,1548,34,,,,7492.71,0
10472020,11:45:36,11:45:36,1549,35,,,,7754.43,0
10472020,11:46:14,11:46:14,1550,36,,,,8057.53,0
10472020,11:46:57,11:46:57,1551,37,,,,8394.73,0
10472020,11:47:46,11:47:46,1552,38,,,,8796.12,0
10472020,11:48:25,11:48:25,1553,39,,,,9091.58,0
10472020,11:49:39,11:49:39,9467,40,,,,9584.38,0
10472020,11:51:00,11:51:00,1493,41,,1,,10302.86,
10472030,11:30:00,11:30:00,8323,1,,,1,0,
10472030,11:30:19,11:30:19,8324,2,,,,253.96,0
10472030,11:30:47,11:30:47,8930,3,,,,557.58,0
10472030,11:31:04,11:31:04,3165,4,,,,764.58,0
10472030,11:31:40,11:31:40,3166,5,,,,1186.55,0
10472030,11:32:08,11:32:08,3167,6,,,,1493.6,0
10472030,11:32:32,11:32:32,3168,7,,,,1761.45,0
10472030,11:32:50,11:32:50,3169,8,,,,1933.01,0
10472030,11:33:06,11:33:06,3170,9,,,,2073.31,0
10472030,11:33:26,11:33:26,3171,10,,,,2251.27,0
10472030,11:33:49,11:33:49,3172,11,,,,2471.94,0
10472030,11:34:02,11:34:02,3173,12,,,,2565.62,0
10472030,11:34:15,11:34:15,3174,13,,,,2709.86,0
10472030,11:36:00,11:36:00,3175,14,,,,3047.42,
10472030,11:36:24,11:36:24,3176,15,,,,3191.03,0
10472030,11:36:44,11:36:44,3177,16,,,,3337.97,0
10472030,11:37:12,11:37:12,3178,17,,,,3517.65,0
10472030,11:37:44,11:37:44,3179,18,,,,3748.78,0
10472030,11:38:29,11:38:29,3180,19,,,,4033.47,0
10472030,11:39:00,11:39:00,3181,20,,,,4221.71,0
10472030,11:39:27,11:39:27,3182,21,,,,4372.61,0
10472030,11:40:01,11:40:01,3183,22,,,,4607.33,0
10472030,11:40:20,11:40:20,3184,23,,,,4749.17,0
10472030,11:41:00,11:41:00,3185,24,,,,5072.97,
10472030,11:41:22,11:41:22,3186,25,,,,5336.02,0
10472030,11:41:39,11:41:39,3187,26,,,,5556.94,0
10472030,11:41:58,11:41:58,3188,27,,,,5787.25,0
10472030,11:42:19,11:42:19,3189,28,,,,6016.78,0
10472030,11:42:41,11:42:41,3190,29,,,,6221.92,0
10472030,11:43:12,11:43:12,3191,30,,,,6552.52,0
10472030,11:43:38,11:43:38,1545,31,,,,6816.02,0
10472030,11:44:00,11:44:00,1546,32,,,,7067.95,
10472030,11:44:30,11:44:30,1547,33,,,,7248.85,0
10472030,11:45:01,11:45:01,1548,34,,,,7492.71,0
10472030,11:45:36,11:45:36,1549,35,,,,7754.43,0
10472030,11:46:14,11:46:14,1550,36,,,,8057.53,0
10472030,11:46:57,11:46:57,1551,37,,,,8394.73,0
10472030,11:47:46,11:47:46,1552,38,,,,8796.12,0
10472030,11:48:25,11:48:25,1553,39,,,,9091.58,0
10472030,11:49:39,11:49:39,9467,40,,,,9584.38,0
10472030,11:51:00,11:51:00,1493,41,,1,,10302.86,
10472040,11:30:00,11:30:00,8323,1,,,1,0,
10472040,11:30:19,11:30:19,8324,2,,,,253.96,0
10472040,11:30:47,11:30:47,8930,3,,,,557.58,0
10472040,11:31:04,11:31:04,3165,4,,,,764.58,0
10472040,11:31:40,11:31:40,3166,5,,,,1186.55,0
10472040,11:32:08,11:32:08,3167,6,,,,1493.6,0
10472040,11:32:32,11:32:32,3168,7,,,,1761.45,0
10472040,11:32:50,11:32:50,3169,8,,,,1933.01,0
10472040,11:33:06,11:33:06,3170,9,,,,2073.31,0
10472040,11:33:26,11:33:26,3171,10,,,,2251.27,0
10472040,11:33:49,11:33:49,3172,11,,,,2471.94,0
10472040,11:34:02,11:34:02,3173,12,,,,2565.62,0
10472040,11:34:15,11:34:15,3174,13,,,,2709.86,0
10472040,11:36:00,11:36:00,3175,14,,,,3047.42,
10472040,11:36:24,11:36:24,3176,15,,,,3191.03,0
10472040,11:36:44,11:36:44,3177,16,,,,3337.97,0
10472040,11:37:12,11:37:12,3178,17,,,,3517.65,0
10472040,11:37:44,11:37:44,3179,18,,,,3748.78,0
10472040,11:38:29,11:38:29,3180,19,,,,4033.47,0
10472040,11:39:00,11:39:00,3181,20,,,,4221.71,0
10472040,11:39:27,11:39:27,3182,21,,,,4372.61,0
10472040,11:40:01,11:40:01,3183,22,,,,4607.33,0
10472040,11:40:20,11:40:20,3184,23,,,,4749.17,0
10472040,11:41:00,11:41:00,3185,24,,,,5072.97,
10472040,11:41:22,11:41:22,3186,25,,,,5336.02,0
10472040,11:41:39,11:41:39,3187,26,,,,5556.94,0
10472040,11:41:58,11:41:58,3188,27,,,,5787.25,0
10472040,11:42:19,11:42:19,3189,28,,,,6016.78,0
10472040,11:42:41,11:42:41,3190,29,,,,6221.92,0
10472040,11:43:12,11:43:12,3191,30,,,,6552.52,0
10472040,11:43:38,11:43:38,1545,31,,,,6816.02,0
10472040,11:44:00,11:44:00,1546,32,,,,7067.95,
10472040,11:44:30,11:44:30,1547,33,,,,7248.85,0
10472040,11:45:01,11:45:01,1548,34,,,,7492.71,0
10472040,11:45:36,11:45:36,1549,35,,,,7754.43,0
10472040,11:46:14,11:46:14,1550,36,,,,8057.53,0
10472040,11:46:57,11:46:57,1551,37,,,,8394.73,0
10472040,11:47:46,11:47:46,1552,38,,,,8796.12,0
10472040,11:48:25,11:48:25,1553,39,,,,9091.58,0
10472040,11:49:39,11:49:39,9467,40,,,,9584.38,0
10472040,11:51:00,11:51:00,1493,41,,1,,10302.86,
10472050,11:30:00,11:30:00,8323,1,,,1,0,
10472050,11:30:19,11:30:19,8324,2,,,,253.96,0
10472050,11:30:47,11:30:47,8930,3,,,,557.58,0
10472050,11:31:04,11:31:04,3165,4,,,,764.58,0
10472050,11:31:40,11:31:40,3166,5,,,,1186.55,0
10472050,11:32:08,11:32:08,3167,6,,,,1493.6,0
10472050,11:32:32,11:32:32,3168,7,,,,1761.45,0
10472050,11:32:50,11:32:50,3169,8,,,,1933.01,0
10472050,11:33:06,11:33:06,3170,9,,,,2073.31,0
10472050,11:33:26,11:33:26,3171,10,,,,2251.27,0
10472050,11:33:49,11:33:49,3172,11,,,,2471.94,0
10472050,11:34:02,11:34:02,3173,12,,,,2565.62,0
10472050,11:34:15,11:34:15,3174,13,,,,2709.86,0
10472050,11:36:00,11:36:00,3175,14,,,,3047.42,
10472050,11:36:24,11:36:24,3176,15,,,,3191.03,0
10472050,11:36:44,11:36:44,3177,16,,,,3337.97,0
10472050,11:37:12,11:37:12,3178,17,,,,3517.65,0
10472050,11:37:44,11:37:44,3179,18,,,,3748.78,0
10472050,11:38:29,11:38:29,3180,19,,,,4033.47,0
10472050,11:39:00,11:39:00,3181,20,,,,4221.71,0
10472050,11:39:27,11:39:27,3182,21,,,,4372.61,0
10472050,11:40:01,11:40:01,3183,22,,,,4607.33,0
10472050,11:40:20,11:40:20,3184,23,,,,4749.17,0
10472050,11:41:00,11:41:00,3185,24,,,,5072.97,
10472050,11:41:22,11:41:22,3186,25,,,,5336.02,0
10472050,11:41:39,11:41:39,3187,26,,,,5556.94,0
10472050,11:41:58,11:41:58,3188,27,,,,5787.25,0
10472050,11:42:19,11:42:19,3189,28,,,,6016.78,0
10472050,11:42:41,11:42:41,3190,29,,,,6221.92,0
10472050,11:43:12,11:43:12,3191,30,,,,6552.52,0
10472050,11:43:38,11:43:38,1545,31,,,,6816.02,0
10472050,11:44:00,11:44:00,1546,32,,,,7067.95,
10472050,11:44:30,11:44:30,1547,33,,,,7248.85,0
10472050,11:45:01,11:45:01,1548,34,,,,7492.71,0
10472050,11:45:36,11:45:36,1549,35,,,,7754.43,0
10472050,11:46:14,11:46:14,1550,36,,,,8057.53,0
10472050,11:46:57,11:46:57,1551,37,,,,8394.73,0
10472050,11:47:46,11:47:46,1552,38,,,,8796.12,0
10472050,11:48:25,11:48:25,1553,39,,,,9091.58,0
10472050,11:49:39,11:49:39,9467,40,,,,9584.38,0
10472050,11:51:00,11:51:00,1493,41,,1,,10302.86,
10472060,11:30:00,11:30:00,8323,1,,,1,0,
10472060,11:30:19,11:30:19,8324,2,,,,253.96,0
10472060,11:30:47,11:30:47,8930,3,,,,557.58,0
10472060,11:31:04,11:31:04,3165,4,,,,764.58,0
10472060,11:31:40,11:31:40,3166,5,,,,1186.55,0
10472060,11:32:08,11:32:08,3167,6,,,,1493.6,0
10472060,11:32:32,11:32:32,3168,7,,,,1761.45,0
10472060,11:32:50,11:32:50,3169,8,,,,1933.01,0
10472060,11:33:06,11:33:06,3170,9,,,,2073.31,0
10472060,11:33:26,11:33:26,3171,10,,,,2251.27,0
10472060,11:33:49,11:33:49,3172,11,,,,2471.94,0
10472060,11:34:02,11:34:02,3173,12,,,,2565.62,0
10472060,11:34:15,11:34:15,3174,13,,,,2709.86,0
10472060,11:36:00,11:36:00,3175,14,,,,3047.42,
10472060,11:36:24,11:36:24,3176,15,,,,3191.03,0
10472060,11:36:44,11:36:44,3177,16,,,,3337.97,0
10472060,11:37:12,11:37:12,3178,17,,,,3517.65,0
10472060,11:37:44,11:37:44,3179,18,,,,3748.78,0
10472060,11:38:29,11:38:29,3180,19,,,,4033.47,0
10472060,11:39:00,11:39:00,3181,20,,,,4221.71,0
10472060,11:39:27,11:39:27,3182,21,,,,4372.61,0
10472060,11:40:01,11:40:01,3183,22,,,,4607.33,0
10472060,11:40:20,11:40:20,3184,23,,,,4749.17,0
10472060,11:41:00,11:41:00,3185,24,,,,5072.97,
10472060,11:41:22,11:41:22,3186,25,,,,5336.02,0
10472060,11:41:39,11:41:39,3187,26,,,,5556.94,0
10472060,11:41:58,11:41:58,3188,27,,,,5787.25,0
10472060,11:42:19,11:42:19,3189,28,,,,6016.78,0
10472060,11:42:41,11:42:41,3190,29,,,,6221.92,0
10472060,11:43:12,11:43:12,3191,30,,,,6552.52,0
10472060,11:43:38,11:43:38,1545,31,,,,6816.02,0
10472060,11:44:00,11:44:00,1546,32,,,,7067.95,
10472060,11:44:30,11:44:30,1547,33,,,,7248.85,0
10472060,11:45:01,11:45:01,1548,34,,,,7492.71,0
10472060,11:45:36,11:45:36,1549,35,,,,7754.43,0
10472060,11:46:14,11:46:14,1550,36,,,,8057.53,0
10472060,11:46:57,11:46:57,1551,37,,,,8394.73,0
10472060,11:47:46,11:47:46,1552,38,,,,8796.12,0
10472060,11:48:25,11:48:25,1553,39,,,,9091.58,0
10472060,11:49:39,11:49:39,9467,40,,,,9584.38,0
10472060,11:51:00,11:51:00,1493,41,,1,,10302.86,
10472080,11:30:00,11:30:00,8323,1,,,1,0,
10472080,11:30:19,11:30:19,8324,2,,,,253.96,0
10472080,11:30:47,11:30:47,8930,3,,,,557.58,0
10472080,11:31:04,11:31:04,3165,4,,,,764.58,0
10472080,11:31:40,11:31:40,3166,5,,,,1186.55,0
10472080,11:32:08,11:32:08,3167,6,,,,1493.6,0
10472080,11:32:32,11:32:32,3168,7,,,,1761.45,0
10472080,11:32:50,11:32:50,3169,8,,,,1933.01,0
10472080,11:33:06,11:33:06,3170,9,,,,2073.31,0
10472080,11:33:26,11:33:26,3171,10,,,,2251.27,0
10472080,11:33:49,11:33:49,3172,11,,,,2471.94,0
10472080,11:34:02,11:34:02,3173,12,,,,2565.62,0
10472080,11:34:15,11:34:15,3174,13,,,,2709.86,0
10472080,11:36:00,11:36:00,3175,14,,,,3047.42,
10472080,11:36:24,11:36:24,3176,15,,,,3191.03,0
10472080,11:36:44,11:36:44,3177,16,,,,3337.97,0
10472080,11:37:12,11:37:12,3178,17,,,,3517.65,0
10472080,11:37:44,11:37:44,3179,18,,,,3748.78,0
10472080,11:38:29,11:38:29,3180,19,,,,4033.47,0
10472080,11:39:00,11:39:00,3181,20,,,,4221.71,0
10472080,11:39:27,11:39:27,3182,21,,,,4372.61,0
10472080,11:40:01,11:40:01,3183,22,,,,4607.33,0
10472080,11:40:20,11:40:20,3184,23,,,,4749.17,0
10472080,11:41:00,11:41:00,3185,24,,,,5072.97,
10472080,11:41:22,11:41:22,3186,25,,,,5336.02,0
10472080,11:41:39,11:41:39,3187,26,,,,5556.94,0
10472080,11:41:58,11:41:58,3188,27,,,,5787.25,0
10472080,11:42:19,11:42:19,3189,28,,,,6016.78,0
10472080,11:42:41,11:42:41,3190,29,,,,6221.92,0
10472080,11:43:12,11:43:12,3191,30,,,,6552.52,0
10472080,11:43:38,11:43:38,1545,31,,,,6816.02,0
10472080,11:44:00,11:44:00,1546,32,,,,7067.95,
10472080,11:44:30,11:44:30,1547,33,,,,7248.85,0
10472080,11:45:01,11:45:01,1548,34,,,,7492.71,0
10472080,11:45:36,11:45:36,1549,35,,,,7754.43,0
10472080,11:46:14,11:46:14,1550,36,,,,8057.53,0
10472080,11:46:57,11:46:57,1551,37,,,,8394.73,0
10472080,11:47:46,11:47:46,1552,38,,,,8796.12,0
10472080,11:48:25,11:48:25,1553,39,,,,9091.58,0
10472080,11:49:39,11:49:39,9467,40,,,,9584.38,0
10472080,11:51:00,11:51:00,1493,41,,1,,10302.86,
10719010,14:05:00,14:05:00,8323,1,,,1,0,
10719010,14:05:26,14:05:26,8324,2,,,,253.96,0
10719010,14:06:03,14:06:03,8930,3,,,,557.58,0
10719010,14:06:25,14:06:25,3165,4,,,,764.58,0
10719010,14:07:13,14:07:13,3166,5,,,,1186.55,0
10719010,14:07:50,14:07:50,3167,6,,,,1493.6,0
10719010,14:08:23,14:08:23,3168,7,,,,1761.45,0
10719010,14:08:46,14:08:46,3169,8,,,,1933.01,0
10719010,14:09:08,14:09:08,3170,9,,,,2073.31,0
10719010,14:09:34,14:09:34,3171,10,,,,2251.27,0
10719010,14:10:06,14:10:06,3172,11,,,,2471.94,0
10719010,14:10:23,14:10:23,3173,12,,,,2565.62,0
10719010,14:10:40,14:10:40,3174,13,,,,2709.86,0
10719010,14:13:00,14:13:00,3175,14,,,,3047.42,
10719010,14:13:19,14:13:19,3176,15,,,,3191.03,0
10719010,14:13:35,14:13:35,3177,16,,,,3337.97,0
10719010,14:13:57,14:13:57,3178,17,,,,3517.65,0
10719010,14:14:23,14:14:23,3179,18,,,,3748.78,0
10719010,14:14:59,14:14:59,3180,19,,,,4033.47,0
10719010,14:15:24,14:15:24,3181,20,,,,4221.71,0
10719010,14:15:45,14:15:45,3182,21,,,,4372.61,0
10719010,14:16:13,14:16:13,3183,22,,,,4607.33,0
10719010,14:16:28,14:16:28,3184,23,,,,4749.17,0
10719010,14:17:00,14:17:00,3185,24,,,,5072.97,
10719010,14:17:36,14:17:36,3186,25,,,,5336.02,0
10719010,14:18:05,14:18:05,3187,26,,,,5556.94,0
10719010,14:18:37,14:18:37,3188,27,,,,5787.25,0
10719010,14:19:13,14:19:13,3189,28,,,,6016.78,0
10719010,14:19:48,14:19:48,3190,29,,,,6221.92,0
10719010,14:20:40,14:20:40,3191,30,,,,6552.52,0
10719010,14:21:24,14:21:24,1545,31,,,,6816.02,0
10719010,14:22:00,14:22:00,1546,32,,,,7067.95,
10719010,14:22:39,14:22:39,1547,33,,,,7248.85,0
10719010,14:23:18,14:23:18,1548,34,,,,7492.71,0
10719010,14:24:04,14:24:04,1549,35,,,,7754.43,0
10719010,14:24:53,14:24:53,1550,36,,,,8057.53,0
10719010,14:25:48,14:25:48,1551,37,,,,8394.73,0
10719010,14:26:50,14:26:50,1552,38,,,,8796.12,0
10719010,14:27:41,14:27:41,1553,39,,,,9091.58,0
10719010,14:29:16,14:29:16,9467,40,,,,9584.38,0
10719010,14:31:00,14:31:00,1493,41,,1,,10302.86,
10761070,10:30:00,10:30:00,8323,1,,,1,0,
10761070,10:30:23,10:30:23,8324,2,,,,253.96,0
10761070,10:30:55,10:30:55,8930,3,,,,557.58,0
10761070,10:31:14,10:31:14,3165,4,,,,764.58,0
10761070,10:31:56,10:31:56,3166,5,,,,1186.55,0
10761070,10:32:29,10:32:29,3167,6,,,,1493.6,0
10761070,10:32:58,10:32:58,3168,7,,,,1761.45,0
10761070,10:33:18,10:33:18,3169,8,,,,1933.01,0
10761070,10:33:37,10:33:37,3170,9,,,,2073.31,0
10761070,10:34:00,10:34:00,3171,10,,,,2251.27,0
10761070,10:34:27,10:34:27,3172,11,,,,2471.94,0
10761070,10:34:42,10:34:42,3173,12,,,,2565.62,0
10761070,10:34:57,10:34:57,3174,13,,,,2709.86,0
10761070,10:37:00,10:37:00,3175,14,,,,3047.42,
10761070,10:37:19,10:37:19,3176,15,,,,3191.03,0
10761070,10:37:35,10:37:35,3177,16,,,,3337.97,0
10761070,10:37:57,10:37:57,3178,17,,,,3517.65,0
10761070,10:38:23,10:38:23,3179,18,,,,3748.78,0
10761070,10:38:59,10:38:59,3180,19,,,,4033.47,0
10761070,10:39:24,10:39:24,3181,20,,,,4221.71,0
10761070,10:39:45,10:39:45,3182,21,,,,4372.61,0
10761070,10:40:13,10:40:13,3183,22,,,,4607.33,0
10761070,10:40:28,10:40:28,3184,23,,,,4749.17,0
10761070,10:41:00,10:41:00,3185,24,,,,5072.97,
10761070,10:41:29,10:41:29,3186,25,,,,5336.02,0
10761070,10:41:52,10:41:52,3187,26,,,,5556.94,0
10761070,10:42:18,10:42:18,3188,27,,,,5787.25,0
10761070,10:42:46,10:42:46,3189,28,,,,6016.78,0
10761070,10:43:14,10:43:14,3190,29,,,,6221.92,0
10761070,10:43:56,10:43:56,3191,30,,,,6552.52,0
10761070,10:44:31,10:44:31,1545,31,,,,6816.02,0
10761070,10:45:00,10:45:00,1546,32,,,,7067.95,
10761070,10:45:39,10:45:39,1547,33,,,,7248.85,0
10761070,10:46:18,10:46:18,1548,34,,,,7492.71,0
10761070,10:47:04,10:47:04,1549,35,,,,7754.43,0
10761070,10:47:53,10:47:53,1550,36,,,,8057.53,0
10761070,10:48:48,10:48:48,1551,37,,,,8394.73,0
10761070,10:49:50,10:49:50,1552,38,,,,8796.12,0
10761070,10:50:41,10:50:41,1553,39,,,,9091.58,0
10761070,10:52:16,10:52:16,9467,40,,,,9584.38,0
10761070,10:54:00,10:54:00,1493,41,,1,,10302.86,
10914070,20:30:00,20:30:00,8323,1,,,1,0,
10914070,20:30:19,20:30:19,8324,2,,,,253.96,0
10914070,20:30:47,20:30:47,8930,3,,,,557.58,0
10914070,20:31:04,20:31:04,3165,4,,,,764.58,0
10914070,20:31:40,20:31:40,3166,5,,,,1186.55,0
10914070,20:32:08,20:32:08,3167,6,,,,1493.6,0
10914070,20:32:32,20:32:32,3168,7,,,,1761.45,0
10914070,20:32:50,20:32:50,3169,8,,,,1933.01,0
10914070,20:33:06,20:33:06,3170,9,,,,2073.31,0
10914070,20:33:26,20:33:26,3171,10,,,,2251.27,0
10914070,20:33:49,20:33:49,3172,11,,,,2471.94,0
10914070,20:34:02,20:34:02,3173,12,,,,2565.62,0
10914070,20:34:15,20:34:15,3174,13,,,,2709.86,0
10914070,20:36:00,20:36:00,3175,14,,,,3047.42,
10914070,20:36:14,20:36:14,3176,15,,,,3191.03,0
10914070,20:36:26,20:36:26,3177,16,,,,3337.97,0
10914070,20:36:43,20:36:43,3178,17,,,,3517.65,0
10914070,20:37:02,20:37:02,3179,18,,,,3748.78,0
10914070,20:37:29,20:37:29,3180,19,,,,4033.47,0
10914070,20:37:48,20:37:48,3181,20,,,,4221.71,0
10914070,20:38:04,20:38:04,3182,21,,,,4372.61,0
10914070,20:38:25,20:38:25,3183,22,,,,4607.33,0
10914070,20:38:36,20:38:36,3184,23,,,,4749.17,0
10914070,20:39:00,20:39:00,3185,24,,,,5072.97,
10914070,20:39:29,20:39:29,3186,25,,,,5336.02,0
10914070,20:39:52,20:39:52,3187,26,,,,5556.94,0
10914070,20:40:18,20:40:18,3188,27,,,,5787.25,0
10914070,20:40:46,20:40:46,3189,28,,,,6016.78,0
10914070,20:41:14,20:41:14,3190,29,,,,6221.92,0
10914070,20:41:56,20:41:56,3191,30,,,,6552.52,0
10914070,20:42:31,20:42:31,1545,31,,,,6816.02,0
10914070,20:43:00,20:43:00,1546,32,,,,7067.95,
10914070,20:43:39,20:43:39,1547,33,,,,7248.85,0
10914070,20:44:18,20:44:18,1548,34,,,,7492.71,0
10914070,20:45:04,20:45:04,1549,35,,,,7754.43,0
10914070,20:45:53,20:45:53,1550,36,,,,8057.53,0
10914070,20:46:48,20:46:48,1551,37,,,,8394.73,0
10914070,20:47:50,20:47:50,1552,38,,,,8796.12,0
10914070,20:48:41,20:48:41,1553,39,,,,9091.58,0
10914070,20:50:16,20:50:16,9467,40,,,,9584.38,0
10914070,20:52:00,20:52:00,1493,41,,1,,10302.86,
11267010,18:05:00,18:05:00,8323,1,,,1,0,
11267010,18:05:23,18:05:23,8324,2,,,,253.96,0
11267010,18:05:55,18:05:55,8930,3,,,,557.58,0
11267010,18:06:14,18:06:14,3165,4,,,,764.58,0
11267010,18:06:56,18:06:56,3166,5,,,,1186.55,0
11267010,18:07:29,18:07:29,3167,6,,,,1493.6,0
11267010,18:07:58,18:07:58,3168,7,,,,1761.45,0
11267010,18:08:18,18:08:18,3169,8,,,,1933.01,0
11267010,18:08:37,18:08:37,3170,9,,,,2073.31,0
11267010,18:09:00,18:09:00,3171,10,,,,2251.27,0
11267010,18:09:27,18:09:27,3172,11,,,,2471.94,0
11267010,18:09:42,18:09:42,3173,12,,,,2565.62,0
11267010,18:09:57,18:09:57,3174,13,,,,2709.86,0
11267010,18:12:00,18:12:00,3175,14,,,,3047.42,
11267010,18:12:19,18:12:19,3176,15,,,,3191.03,0
11267010,18:12:35,18:12:35,3177,16,,,,3337.97,0
11267010,18:12:57,18:12:57,3178,17,,,,3517.65,0
11267010,18:13:23,18:13:23,3179,18,,,,3748.78,0
11267010,18:13:59,18:13:59,3180,19,,,,4033.47,0
11267010,18:14:24,18:14:24,3181,20,,,,4221.71,0
11267010,18:14:45,18:14:45,3182,21,,,,4372.61,0
11267010,18:15:13,18:15:13,3183,22,,,,4607.33,0
11267010,18:15:28,18:15:28,3184,23,,,,4749.17,0
11267010,18:16:00,18:16:00,3185,24,,,,5072.97,
11267010,18:16:29,18:16:29,3186,25,,,,5336.02,0
11267010,18:16:52,18:16:52,3187,26,,,,5556.94,0
11267010,18:17:18,18:17:18,3188,27,,,,5787.25,0
11267010,18:17:46,18:17:46,3189,28,,,,6016.78,0
11267010,18:18:14,18:18:14,3190,29,,,,6221.92,0
11267010,18:18:56,18:18:56,3191,30,,,,6552.52,0
11267010,18:19:31,18:19:31,1545,31,,,,6816.02,0
11267010,18:20:00,18:20:00,1546,32,,,,7067.95,
11267010,18:20:39,18:20:39,1547,33,,,,7248.85,0
11267010,18:21:18,18:21:18,1548,34,,,,7492.71,0
11267010,18:22:04,18:22:04,1549,35,,,,7754.43,0
11267010,18:22:53,18:22:53,1550,36,,,,8057.53,0
11267010,18:23:48,18:23:48,1551,37,,,,8394.73,0
11267010,18:24:50,18:24:50,1552,38,,,,8796.12,0
11267010,18:25:41,18:25:41,1553,39,,,,9091.58,0
11267010,18:27:16,18:27:16,9467,40,,,,9584.38,0
11267010,18:29:00,18:29:00,1493,41,,1,,10302.86,
1150090,11:30:00,11:30:00,8323,1,,,1,0,
1150090,11:30:19,11:30:19,8324,2,,,,253.96,0
1150090,11:30:47,11:30:47,8930,3,,,,557.58,0
1150090,11:31:04,11:31:04,3165,4,,,,764.58,0
1150090,11:31:40,11:31:40,3166,5,,,,1186.55,0
1150090,11:32:08,11:32:08,3167,6,,,,1493.6,0
1150090,11:32:32,11:32:32,3168,7,,,,1761.45,0
1150090,11:32:50,11:32:50,3169,8,,,,1933.01,0
1150090,11:33:06,11:33:06,3170,9,,,,2073.31,0
1150090,11:33:26,11:33:26,3171,10,,,,2251.27,0
1150090,11:33:49,11:33:49,3172,11,,,,2471.94,0
1150090,11:34:02,11:34:02,3173,12,,,,2565.62,0
1150090,11:34:15,11:34:15,3174,13,,,,2709.86,0
1150090,11:36:00,11:36:00,3175,14,,,,3047.42,
1150090,11:36:24,11:36:24,3176,15,,,,3191.03,0
1150090,11:36:44,11:36:44,3177,16,,,,3337.97,0
1150090,11:37:12,11:37:12,3178,17,,,,3517.65,0
1150090,11:37:44,11:37:44,3179,18,,,,3748.78,0
1150090,11:38:29,11:38:29,3180,19,,,,4033.47,0
1150090,11:39:00,11:39:00,3181,20,,,,4221.71,0
1150090,11:39:27,11:39:27,3182,21,,,,4372.61,0
1150090,11:40:01,11:40:01,3183,22,,,,4607.33,0
1150090,11:40:20,11:40:20,3184,23,,,,4749.17,0
1150090,11:41:00,11:41:00,3185,24,,,,5072.97,
1150090,11:41:22,11:41:22,3186,25,,,,5336.02,0
1150090,11:41:39,11:41:39,3187,26,,,,5556.94,0
1150090,11:41:58,11:41:58,3188,27,,,,5787.25,0
1150090,11:42:19,11:42:19,3189,28,,,,6016.78,0
1150090,11:42:41,11:42:41,3190,29,,,,6221.92,0
1150090,11:43:12,11:43:12,3191,30,,,,6552.52,0
1150090,11:43:38,11:43:38,1545,31,,,,6816.02,0
1150090,11:44:00,11:44:00,1546,32,,,,7067.95,
1150090,11:44:30,11:44:30,1547,33,,,,7248.85,0
1150090,11:45:01,11:45:01,1548,34,,,,7492.71,0
1150090,11:45:36,11:45:36,1549,35,,,,7754.43,0
1150090,11:46:14,11:46:14,1550,36,,,,8057.53,0
1150090,11:46:57,11:46:57,1551,37,,,,8394.73,0
1150090,11:47:46,11:47:46,1552,38,,,,8796.12,0
1150090,11:48:25,11:48:25,1553,39,,,,9091.58,0
1150090,11:49:39,11:49:39,9467,40,,,,9584.38,0
1150090,11:51:00,11:51:00,1493,41,,1,,10302.86,
1150100,11:30:00,11:30:00,8323,1,,,1,0,
1150100,11:30:19,11:30:19,8324,2,,,,253.96,0
1150100,11:30:47,11:30:47,8930,3,,,,557.58,0
1150100,11:31:04,11:31:04,3165,4,,,,764.58,0
1150100,11:31:40,11:31:40,3166,5,,,,1186.55,0
1150100,11:32:08,11:32:08,3167,6,,,,1493.6,0
1150100,11:32:32,11:32:32,3168,7,,,,1761.45,0
1150100,11:32:50,11:32:50,3169,8,,,,1933.01,0
1150100,11:33:06,11:33:06,3170,9,,,,2073.31,0
1150100,11:33:26,11:33:26,3171,10,,,,2251.27,0
1150100,11:33:49,11:33:49,3172,11,,,,2471.94,0
1150100,11:34:02,11:34:02,3173,12,,,,2565.62,0
1150100,11:34:15,11:34:15,3174,13,,,,2709.86,0
1150100,11:36:00,11:36:00,3175,14,,,,3047.42,
1150100,11:36:24,11:36:24,3176,15,,,,3191.03,0
1150100,11:36:44,11:36:44,3177,16,,,,3337.97,0
1150100,11:37:12,11:37:12,3178,17,,,,3517.65,0
1150100,11:37:44,11:37:44,3179,18,,,,3748.78,0
1150100,11:38:29,11:38:29,3180,19,,,,4033.47,0
1150100,11:39:00,11:39:00,3181,20,,,,4221.71,0
1150100,11:39:27,11:39:27,3182,21,,,,4372.61,0
1150100,11:40:01,11:40:01,3183,22,,,,4607.33,0
1150100,11:40:20,11:40:20,3184,23,,,,4749.17,0
1150100,11:41:00,11:41:00,3185,24,,,,5072.97,
1150100,11:41:22,11:41:22,3186,25,,,,5336.02,0
1150100,11:41:39,11:41:39,3187,26,,,,5556.94,0
1150100,11:41:58,11:41:58,3188,27,,,,5787.25,0
1150100,11:42:19,11:42:19,3189,28,,,,6016.78,0
1150100,11:42:41,11:42:41,3190,29,,,,6221.92,0
1150100,11:43:12,11:43:12,3191,30,,,,6552.52,0
1150100,11:43:38,11:43:38,1545,31,,,,6816.02,0
1150100,11:44:00,11:44:00,1546,32,,,,7067.95,
1150100,11:44:30,11:44:30,1547,33,,,,7248.85,0
1150100,11:45:01,11:45:01,1548,34,,,,7492.71,0
1150100,11:45:36,11:45:36,1549,35,,,,7754.43,0
1150100,11:46:14,11:46:14,1550,36,,,,8057.53,0
1150100,11:46:57,11:46:57,1551,37,,,,8394.73,0
1150100,11:47:46,11:47:46,1552,38,,,,8796.12,0
1150100,11:48:25,11:48:25,1553,39,,,,9091.58,0
1150100,11:49:39,11:49:39,9467,40,,,,9584.38,0
1150100,11:51:00,11:51:00,1493,41,,1,,10302.86,
1150110,11:30:00,11:30:00,8323,1,,,1,0,
1150110,11:30:19,11:30:19,8324,2,,,,253.96,0
1150110,11:30:47,11:30:47,8930,3,,,,557.58,0
1150110,11:31:04,11:31:04,3165,4,,,,764.58,0
1150110,11:31:40,11:31:40,3166,5,,,,1186.55,0
1150110,11:32:08,11:32:08,3167,6,,,,1493.6,0
1150110,11:32:32,11:32:32,3168,7,,,,1761.45,0
1150110,11:32:50,11:32:50,3169,8,,,,1933.01,0
1150110,11:33:06,11:33:06,3170,9,,,,2073.31,0
1150110,11:33:26,11:33:26,3171,10,,,,2251.27,0
1150110,11:33:49,11:33:49,3172,11,,,,2471.94,0
1150110,11:34:02,11:34:02,3173,12,,,,2565.62,0
1150110,11:34:15,11:34:15,3174,13,,,,2709.86,0
1150110,11:36:00,11:36:00,3175,14,,,,3047.42,
1150110,11:36:24,11:36:24,3176,15,,,,3191.03,0
1150110,11:36:44,11:36:44,3177,16,,,,3337.97,0
1150110,11:37:12,11:37:12,3178,17,,,,3517.65,0
1150110,11:37:44,11:37:44,3179,18,,,,3748.78,0
1150110,11:38:29,11:38:29,3180,19,,,,4033.47,0
1150110,11:39:00,11:39:00,3181,20,,,,4221.71,0
1150110,11:39:27,11:39:27,3182,21,,,,4372.61,0
1150110,11:40:01,11:40:01,3183,22,,,,4607.33,0
1150110,11:40:20,11:40:20,3184,23,,,,4749.17,0
1150110,11:41:00,11:41:00,3185,24,,,,5072.97,
1150110,11:41:22,11:41:22,3186,25,,,,5336.02,0
1150110,11:41:39,11:41:39,3187,26,,,,5556.94,0
1150110,11:41:58,11:41:58,3188,27,,,,5787.25,0
1150110,11:42:19,11:42:19,3189,28,,,,6016.78,0
1150110,11:42:41,11:42:41,3190,29,,,,6221.92,0
1150110,11:43:12,11:43:12,3191,30,,,,6552.52,0
1150110,11:43:38,11:43:38,1545,31,,,,6816.02,0
1150110,11:44:00,11:44:00,1546,32,,,,7067.95,
1150110,11:44:30,11:44:30,1547,33,,,,7248.85,0
1150110,11:45:01,11:45:01,1548,34,,,,7492.71,0
1150110,11:45:36,11:45:36,1549,35,,,,7754.43,0
1150110,11:46:14,11:46:14,1550,36,,,,8057.53,0
1150110,11:46:57,11:46:57,1551,37,,,,8394.73,0
1150110,11:47:46,11:47:46,1552,38,,,,8796.12,0
1150110,11:48:25,11:48:25,1553,39,,,,9091.58,0
1150110,11:49:39,11:49:39,9467,40,,,,9584.38,0
1150110,11:51:00,11:51:00,1493,41,,1,,10302.86,
1150120,11:30:00,11:30:00,8323,1,,,1,0,
1150120,11:30:19,11:30:19,8324,2,,,,253.96,0
1150120,11:30:47,11:30:47,8930,3,,,,557.58,0
1150120,11:31:04,11:31:04,3165,4,,,,764.58,0
1150120,11:31:40,11:31:40,3166,5,,,,1186.55,0
1150120,11:32:08,11:32:08,3167,6,,,,1493.6,0
1150120,11:32:32,11:32:32,3168,7,,,,1761.45,0
1150120,11:32:50,11:32:50,3169,8,,,,1933.01,0
1150120,11:33:06,11:33:06,3170,9,,,,2073.31,0
1150120,11:33:26,11:33:26,3171,10,,,,2251.27,0
1150120,11:33:49,11:33:49,3172,11,,,,2471.94,0
1150120,11:34:02,11:34:02,3173,12,,,,2565.62,0
1150120,11:34:15,11:34:15,3174,13,,,,2709.86,0
1150120,11:36:00,11:36:00,3175,14,,,,3047.42,
1150120,11:36:24,11:36:24,3176,15,,,,3191.03,0
1150120,11:36:44,11:36:44,3177,16,,,,3337.97,0
1150120,11:37:12,11:37:12,3178,17,,,,3517.65,0
1150120,11:37:44,11:37:44,3179,18,,,,3748.78,0
1150120,11:38:29,11:38:29,3180,19,,,,4033.47,0
1150120,11:39:00,11:39:00,3181,20,,,,4221.71,0
1150120,11:39:27,11:39:27,3182,21,,,,4372.61,0
1150120,11:40:01,11:40:01,3183,22,,,,4607.33,0
1150120,11:40:20,11:40:20,3184,23,,,,4749.17,0
1150120,11:41:00,11:41:00,3185,24,,,,5072.97,
1150120,11:41:22,11:41:22,3186,25,,,,5336.02,0
1150120,11:41:39,11:41:39,3187,26,,,,5556.94,0
1150120,11:41:58,11:41:58,3188,27,,,,5787.25,0
1150120,11:42:19,11:42:19,3189,28,,,,6016.78,0
1150120,11:42:41,11:42:41,3190,29,,,,6221.92,0
1150120,11:43:12,11:43:12,3191,30,,,,6552.52,0
1150120,11:43:38,11:43:38,1545,31,,,,6816.02,0
1150120,11:44:00,11:44:00,1546,32,,,,7067.95,
1150120,11:44:30,11:44:30,1547,33,,,,7248.85,0
1150120,11:45:01,11:45:01,1548,34,,,,7492.71,0
1150120,11:45:36,11:45:36,1549,35,,,,7754.43,0
1150120,11:46:14,11:46:14,1550,36,,,,8057.53,0
1150120,11:46:57,11:46:57,1551,37,,,,8394.73,0
1150120,11:47:46,11:47:46,1552,38,,,,8796.12,0
1150120,11:48:25,11:48:25,1553,39,,,,9091.58,0
1150120,11:49:39,11:49:39,9467,40,,,,9584.38,0
1150120,11:51:00,11:51:00,1493,41,,1,,10302.86,
1150130,11:30:00,11:30:00,8323,1,,,1,0,
1150130,11:30:19,11:30:19,8324,2,,,,253.96,0
1150130,11:30:47,11:30:47,8930,3,,,,557.58,0
1150130,11:31:04,11:31:04,3165,4,,,,764.58,0
1150130,11:31:40,11:31:40,3166,5,,,,1186.55,0
1150130,11:32:08,11:32:08,3167,6,,,,1493.6,0
1150130,11:32:32,11:32:32,3168,7,,,,1761.45,0
1150130,11:32:50,11:32:50,3169,8,,,,1933.01,0
1150130,11:33:06,11:33:06,3170,9,,,,2073.31,0
1150130,11:33:26,11:33:26,3171,10,,,,2251.27,0
1150130,11:33:49,11:33:49,3172,11,,,,2471.94,0
1150130,11:34:02,11:34:02,3173,12,,,,2565.62,0
1150130,11:34:15,11:34:15,3174,13,,,,2709.86,0
1150130,11:36:00,11:36:00,3175,14,,,,3047.42,
1150130,11:36:24,11:36:24,3176,15,,,,3191.03,0
1150130,11:36:44,11:36:44,3177,16,,,,3337.97,0
1150130,11:37:12,11:37:12,3178,17,,,,3517.65,0
1150130,11:37:44,11:37:44,3179,18,,,,3748.78,0
1150130,11:38:29,11:38:29,3180,19,,,,4033.47,0
1150130,11:39:00,11:39:00,3181,20,,,,4221.71,0
1150130,11:39:27,11:39:27,3182,21,,,,4372.61,0
1150130,11:40:01,11:40:01,3183,22,,,,4607.33,0
1150130,11:40:20,11:40:20,3184,23,,,,4749.17,0
1150130,11:41:00,11:41:00,3185,24,,,,5072.97,
1150130,11:41:22,11:41:22,3186,25,,,,5336.02,0
1150130,11:41:39,11:41:39,3187,26,,,,5556.94,0
1150130,11:41:58,11:41:58,3188,27,,,,5787.25,0
1150130,11:42:19,11:42:19,3189,28,,,,6016.78,0
1150130,11:42:41,11:42:41,3190,29,,,,6221.92,0
1150130,11:43:12,11:43:12,3191,30,,,,6552.52,0
1150130,11:43:38,11:43:38,1545,31,,,,6816.02,0
1150130,11:44:00,11:44:00,1546,32,,,,7067.95,
1150130,11:44:30,11:44:30,1547,33,,,,7248.85,0
1150130,11:45:01,11:45:01,1548,34,,,,7492.71,0
1150130,11:45:36,11:45:36,1549,35,,,,7754.43,0
1150130,11:46:14,11:46:14,1550,36,,,,8057.53,0
1150130,11:46:57,11:46:57,1551,37,,,,8394.73,0
1150130,11:47:46,11:47:46,1552,38,,,,8796.12,0
1150130,11:48:25,11:48:25,1553,39,,,,9091.58,0
1150130,11:49:39,11:49:39,9467,40,,,,9584.38,0
1150130,11:51:00,11:51:00,1493,41,,1,,10302.86,
11809010,20:05:00,20:05:00,8323,1,,,1,0,
11809010,20:05:19,20:05:19,8324,2,,,,253.96,0
11809010,20:05:47,20:05:47,8930,3,,,,557.58,0
11809010,20:06:04,20:06:04,3165,4,,,,764.58,0
11809010,20:06:40,20:06:40,3166,5,,,,1186.55,0
11809010,20:07:08,20:07:08,3167,6,,,,1493.6,0
11809010,20:07:32,20:07:32,3168,7,,,,1761.45,0
11809010,20:07:50,20:07:50,3169,8,,,,1933.01,0
11809010,20:08:06,20:08:06,3170,9,,,,2073.31,0
11809010,20:08:26,20:08:26,3171,10,,,,2251.27,0
11809010,20:08:49,20:08:49,3172,11,,,,2471.94,0
11809010,20:09:02,20:09:02,3173,12,,,,2565.62,0
11809010,20:09:15,20:09:15,3174,13,,,,2709.86,0
11809010,20:11:00,20:11:00,3175,14,,,,3047.42,
11809010,20:11:14,20:11:14,3176,15,,,,3191.03,0
11809010,20:11:26,20:11:26,3177,16,,,,3337.97,0
11809010,20:11:43,20:11:43,3178,17,,,,3517.65,0
11809010,20:12:02,20:12:02,3179,18,,,,3748.78,0
11809010,20:12:29,20:12:29,3180,19,,,,4033.47,0
11809010,20:12:48,20:12:48,3181,20,,,,4221.71,0
11809010,20:13:04,20:13:04,3182,21,,,,4372.61,0
11809010,20:13:25,20:13:25,3183,22,,,,4607.33,0
11809010,20:13:36,20:13:36,3184,23,,,,4749.17,0
11809010,20:14:00,20:14:00,3185,24,,,,5072.97,
11809010,20:14:29,20:14:29,3186,25,,,,5336.02,0
11809010,20:14:52,20:14:52,3187,26,,,,5556.94,0
11809010,20:15:18,20:15:18,3188,27,,,,5787.25,0
11809010,20:15:46,20:15:46,3189,28,,,,6016.78,0
11809010,20:16:14,20:16:14,3190,29,,,,6221.92,0
11809010,20:16:56,20:16:56,3191,30,,,,6552.52,0
11809010,20:17:31,20:17:31,1545,31,,,,6816.02,0
11809010,20:18:00,20:18:00,1546,32,,,,7067.95,
11809010,20:18:39,20:18:39,1547,33,,,,7248.85,0
11809010,20:19:18,20:19:18,1548,34,,,,7492.71,0
11809010,20:20:04,20:20:04,1549,35,,,,7754.43,0
11809010,20:20:53,20:20:53,1550,36,,,,8057.53,0
11809010,20:21:48,20:21:48,1551,37,,,,8394.73,0
11809010,20:22:50,20:22:50,1552,38,,,,8796.12,0
11809010,20:23:41,20:23:41,1553,39,,,,9091.58,0
11809010,20:25:16,20:25:16,9467,40,,,,9584.38,0
11809010,20:27:00,20:27:00,1493,41,,1,,10302.86,
11864020,09:30:00,09:30:00,8323,1,,,1,0,
11864020,09:30:16,09:30:16,8324,2,,,,253.96,0
11864020,09:30:39,09:30:39,8930,3,,,,557.58,0
11864020,09:30:53,09:30:53,3165,4,,,,764.58,0
11864020,09:31:23,09:31:23,3166,5,,,,1186.55,0
11864020,09:31:46,09:31:46,3167,6,,,,1493.6,0
11864020,09:32:07,09:32:07,3168,7,,,,1761.45,0
11864020,09:32:21,09:32:21,3169,8,,,,1933.01,0
11864020,09:32:35,09:32:35,3170,9,,,,2073.31,0
11864020,09:32:51,09:32:51,3171,10,,,,2251.27,0
11864020,09:33:11,09:33:11,3172,11,,,,2471.94,0
11864020,09:33:21,09:33:21,3173,12,,,,2565.62,0
11864020,09:33:32,09:33:32,3174,13,,,,2709.86,0
11864020,09:35:00,09:35:00,3175,14,,,,3047.42,
11864020,09:35:24,09:35:24,3176,15,,,,3191.03,0
11864020,09:35:44,09:35:44,3177,16,,,,3337.97,0
11864020,09:36:12,09:36:12,3178,17,,,,3517.65,0
11864020,09:36:44,09:36:44,3179,18,,,,3748.78,0
11864020,09:37:29,09:37:29,3180,19,,,,4033.47,0
11864020,09:38:00,09:38:00,3181,20,,,,4221.71,0
11864020,09:38:27,09:38:27,3182,21,,,,4372.61,0
11864020,09:39:01,09:39:01,3183,22,,,,4607.33,0
11864020,09:39:20,09:39:20,3184,23,,,,4749.17,0
11864020,09:40:00,09:40:00,3185,24,,,,5072.97,
11864020,09:40:29,09:40:29,3186,25,,,,5336.02,0
11864020,09:40:52,09:40:52,3187,26,,,,5556.94,0
11864020,09:41:18,09:41:18,3188,27,,,,5787.25,0
11864020,09:41:46,09:41:46,3189,28,,,,6016.78,0
11864020,09:42:14,09:42:14,3190,29,,,,6221.92,0
11864020,09:42:56,09:42:56,3191,30,,,,6552.52,0
11864020,09:43:31,09:43:31,1545,31,,,,6816.02,0
11864020,09:44:00,09:44:00,1546,32,,,,7067.95,
11864020,09:44:30,09:44:30,1547,33,,,,7248.85,0
11864020,09:45:01,09:45:01,1548,34,,,,7492.71,0
11864020,09:45:36,09:45:36,1549,35,,,,7754.43,0
11864020,09:46:14,09:46:14,1550,36,,,,8057.53,0
11864020,09:46:57,09:46:57,1551,37,,,,8394.73,0
11864020,09:47:46,09:47:46,1552,38,,,,8796.12,0
11864020,09:48:25,09:48:25,1553,39,,,,9091.58,0
11864020,09:49:39,09:49:39,9467,40,,,,9584.38,0
11864020,09:51:00,09:51:00,1493,41,,1,,10302.86,
11864030,09:30:00,09:30:00,8323,1,,,1,0,
11864030,09:30:16,09:30:16,8324,2,,,,253.96,0
11864030,09:30:39,09:30:39,8930,3,,,,557.58,0
11864030,09:30:53,09:30:53,3165,4,,,,764.58,0
11864030,09:31:23,09:31:23,3166,5,,,,1186.55,0
11864030,09:31:46,09:31:46,3167,6,,,,1493.6,0
11864030,09:32:07,09:32:07,3168,7,,,,1761.45,0
11864030,09:32:21,09:32:21,3169,8,,,,1933.01,0
11864030,09:32:35,09:32:35,3170,9,,,,2073.31,0
11864030,09:32:51,09:32:51,3171,10,,,,2251.27,0
11864030,09:33:11,09:33:11,3172,11,,,,2471.94,0
11864030,09:33:21,09:33:21,3173,12,,,,2565.62,0
11864030,09:33:32,09:33:32,3174,13,,,,2709.86,0
11864030,09:35:00,09:35:00,3175,14,,,,3047.42,
11864030,09:35:24,09:35:24,3176,15,,,,3191.03,0
11864030,09:35:44,09:35:44,3177,16,,,,3337.97,0
11864030,09:36:12,09:36:12,3178,17,,,,3517.65,0
11864030,09:36:44,09:36:44,3179,18,,,,3748.78,0
11864030,09:37:29,09:37:29,3180,19,,,,4033.47,0
11864030,09:38:00,09:38:00,3181,20,,,,4221.71,0
11864030,09:38:27,09:38:27,3182,21,,,,4372.61,0
11864030,09:39:01,09:39:01,3183,22,,,,4607.33,0
11864030,09:39:20,09:39:20,3184,23,,,,4749.17,0
11864030,09:40:00,09:40:00,3185,24,,,,5072.97,
11864030,09:40:29,09:40:29,3186,25,,,,5336.02,0
11864030,09:40:52,09:40:52,3187,26,,,,5556.94,0
11864030,09:41:18,09:41:18,3188,27,,,,5787.25,0
11864030,09:41:46,09:41:46,3189,28,,,,6016.78,0
11864030,09:42:14,09:42:14,3190,29,,,,6221.92,0
11864030,09:42:56,09:42:56,3191,30,,,,6552.52,0
11864030,09:43:31,09:43:31,1545,31,,,,6816.02,0
11864030,09:44:00,09:44:00,1546,32,,,,7067.95,
11864030,09:44:30,09:44:30,1547,33,,,,7248.85,0
11864030,09:45:01,09:45:01,1548,34,,,,7492.71,0
11864030,09:45:36,09:45:36,1549,35,,,,7754.43,0
11864030,09:46:14,09:46:14,1550,36,,,,8057.53,0
11864030,09:46:57,09:46:57,1551,37,,,,8394.73,0
11864030,09:47:46,09:47:46,1552,38,,,,8796.12,0
11864030,09:48:25,09:48:25,1553,39,,,,9091.58,0
11864030,09:49:39,09:49:39,9467,40,,,,9584.38,0
11864030,09:51:00,09:51:00,1493,41,,1,,10302.86,
11864040,09:30:00,09:30:00,8323,1,,,1,0,
11864040,09:30:16,09:30:16,8324,2,,,,253.96,0
11864040,09:30:39,09:30:39,8930,3,,,,557.58,0
11864040,09:30:53,09:30:53,3165,4,,,,764.58,0
11864040,09:31:23,09:31:23,3166,5,,,,1186.55,0
11864040,09:31:46,09:31:46,3167,6,,,,1493.6,0
11864040,09:32:07,09:32:07,3168,7,,,,1761.45,0
11864040,09:32:21,09:32:21,3169,8,,,,1933.01,0
11864040,09:32:35,09:32:35,3170,9,,,,2073.31,0
11864040,09:32:51,09:32:51,3171,10,,,,2251.27,0
11864040,09:33:11,09:33:11,3172,11,,,,2471.94,0
11864040,09:33:21,09:33:21,3173,12,,,,2565.62,0
11864040,09:33:32,09:33:32,3174,13,,,,2709.86,0
11864040,09:35:00,09:35:00,3175,14,,,,3047.42,
11864040,09:35:24,09:35:24,3176,15,,,,3191.03,0
11864040,09:35:44,09:35:44,3177,16,,,,3337.97,0
11864040,09:36:12,09:36:12,3178,17,,,,3517.65,0
11864040,09:36:44,09:36:44,3179,18,,,,3748.78,0
11864040,09:37:29,09:37:29,3180,19,,,,4033.47,0
11864040,09:38:00,09:38:00,3181,20,,,,4221.71,0
11864040,09:38:27,09:38:27,3182,21,,,,4372.61,0
11864040,09:39:01,09:39:01,3183,22,,,,4607.33,0
11864040,09:39:20,09:39:20,3184,23,,,,4749.17,0
11864040,09:40:00,09:40:00,3185,24,,,,5072.97,
11864040,09:40:29,09:40:29,3186,25,,,,5336.02,0
11864040,09:40:52,09:40:52,3187,26,,,,5556.94,0
11864040,09:41:18,09:41:18,3188,27,,,,5787.25,0
11864040,09:41:46,09:41:46,3189,28,,,,6016.78,0
11864040,09:42:14,09:42:14,3190,29,,,,6221.92,0
11864040,09:42:56,09:42:56,3191,30,,,,6552.52,0
11864040,09:43:31,09:43:31,1545,31,,,,6816.02,0
11864040,09:44:00,09:44:00,1546,32,,,,7067.95,
11864040,09:44:30,09:44:30,1547,33,,,,7248.85,0
11864040,09:45:01,09:45:01,1548,34,,,,7492.71,0
11864040,09:45:36,09:45:36,1549,35,,,,7754.43,0
11864040,09:46:14,09:46:14,1550,36,,,,8057.53,0
11864040,09:46:57,09:46:57,1551,37,,,,8394.73,0
11864040,09:47:46,09:47:46,1552,38,,,,8796.12,0
11864040,09:48:25,09:48:25,1553,39,,,,9091.58,0
11864040,09:49:39,09:49:39,9467,40,,,,9584.38,0
11864040,09:51:00,09:51:00,1493,41,,1,,10302.86,
11864050,09:30:00,09:30:00,8323,1,,,1,0,
11864050,09:30:16,09:30:16,8324,2,,,,253.96,0
11864050,09:30:39,09:30:39,8930,3,,,,557.58,0
11864050,09:30:53,09:30:53,3165,4,,,,764.58,0
11864050,09:31:23,09:31:23,3166,5,,,,1186.55,0
11864050,09:31:46,09:31:46,3167,6,,,,1493.6,0
11864050,09:32:07,09:32:07,3168,7,,,,1761.45,0
11864050,09:32:21,09:32:21,3169,8,,,,1933.01,0
11864050,09:32:35,09:32:35,3170,9,,,,2073.31,0
11864050,09:32:51,09:32:51,3171,10,,,,2251.27,0
11864050,09:33:11,09:33:11,3172,11,,,,2471.94,0
11864050,09:33:21,09:33:21,3173,12,,,,2565.62,0
11864050,09:33:32,09:33:32,3174,13,,,,2709.86,0
11864050,09:35:00,09:35:00,3175,14,,,,3047.42,
11864050,09:35:24,09:35:24,3176,15,,,,3191.03,0
11864050,09:35:44,09:35:44,3177,16,,,,3337.97,0
11864050,09:36:12,09:36:12,3178,17,,,,3517.65,0
11864050,09:36:44,09:36:44,3179,18,,,,3748.78,0
11864050,09:37:29,09:37:29,3180,19,,,,4033.47,0
11864050,09:38:00,09:38:00,3181,20,,,,4221.71,0
11864050,09:38:27,09:38:27,3182,21,,,,4372.61,0
11864050,09:39:01,09:39:01,3183,22,,,,4607.33,0
11864050,09:39:20,09:39:20,3184,23,,,,4749.17,0
11864050,09:40:00,09:40:00,3185,24,,,,5072.97,
11864050,09:40:29,09:40:29,3186,25,,,,5336.02,0
11864050,09:40:52,09:40:52,3187,26,,,,5556.94,0
11864050,09:41:18,09:41:18,3188,27,,,,5787.25,0
11864050,09:41:46,09:41:46,3189,28,,,,6016.78,0
11864050,09:42:14,09:42:14,3190,29,,,,6221.92,0
11864050,09:42:56,09:42:56,3191,30,,,,6552.52,0
11864050,09:43:31,09:43:31,1545,31,,,,6816.02,0
11864050,09:44:00,09:44:00,1546,32,,,,7067.95,
11864050,09:44:30,09:44:30,1547,33,,,,7248.85,0
11864050,09:45:01,09:45:01,1548,34,,,,7492.71,0
11864050,09:45:36,09:45:36,1549,35,,,,7754.43,0
11864050,09:46:14,09:46:14,1550,36,,,,8057.53,0
11864050,09:46:57,09:46:57,1551,37,,,,8394.73,0
11864050,09:47:46,09:47:46,1552,38,,,,8796.12,0
11864050,09:48:25,09:48:25,1553,39,,,,9091.58,0
11864050,09:49:39,09:49:39,9467,40,,,,9584.38,0
11864050,09:51:00,09:51:00,1493,41,,1,,10302.86,
11864060,09:30:00,09:30:00,8323,1,,,1,0,
11864060,09:30:16,09:30:16,8324,2,,,,253.96,0
11864060,09:30:39,09:30:39,8930,3,,,,557.58,0
11864060,09:30:53,09:30:53,3165,4,,,,764.58,0
11864060,09:31:23,09:31:23,3166,5,,,,1186.55,0
11864060,09:31:46,09:31:46,3167,6,,,,1493.6,0
11864060,09:32:07,09:32:07,3168,7,,,,1761.45,0
11864060,09:32:21,09:32:21,3169,8,,,,1933.01,0
11864060,09:32:35,09:32:35,3170,9,,,,2073.31,0
11864060,09:32:51,09:32:51,3171,10,,,,2251.27,0
11864060,09:33:11,09:33:11,3172,11,,,,2471.94,0
11864060,09:33:21,09:33:21,3173,12,,,,2565.62,0
11864060,09:33:32,09:33:32,3174,13,,,,2709.86,0
11864060,09:35:00,09:35:00,3175,14,,,,3047.42,
11864060,09:35:24,09:35:24,3176,15,,,,3191.03,0
11864060,09:35:44,09:35:44,3177,16,,,,3337.97,0
11864060,09:36:12,09:36:12,3178,17,,,,3517.65,0
11864060,09:36:44,09:36:44,3179,18,,,,3748.78,0
11864060,09:37:29,09:37:29,3180,19,,,,4033.47,0
11864060,09:38:00,09:38:00,3181,20,,,,4221.71,0
11864060,09:38:27,09:38:27,3182,21,,,,4372.61,0
11864060,09:39:01,09:39:01,3183,22,,,,4607.33,0
11864060,09:39:20,09:39:20,3184,23,,,,4749.17,0
11864060,09:40:00,09:40:00,3185,24,,,,5072.97,
11864060,09:40:29,09:40:29,3186,25,,,,5336.02,0
11864060,09:40:52,09:40:52,3187,26,,,,5556.94,0
11864060,09:41:18,09:41:18,3188,27,,,,5787.25,0
11864060,09:41:46,09:41:46,3189,28,,,,6016.78,0
11864060,09:42:14,09:42:14,3190,29,,,,6221.92,0
11864060,09:42:56,09:42:56,3191,30,,,,6552.52,0
11864060,09:43:31,09:43:31,1545,31,,,,6816.02,0
11864060,09:44:00,09:44:00,1546,32,,,,7067.95,
11864060,09:44:30,09:44:30,1547,33,,,,7248.85,0
11864060,09:45:01,09:45:01,1548,34,,,,7492.71,0
11864060,09:45:36,09:45:36,1549,35,,,,7754.43,0
11864060,09:46:14,09:46:14,1550,36,,,,8057.53,0
11864060,09:46:57,09:46:57,1551,37,,,,8394.73,0
11864060,09:47:46,09:47:46,1552,38,,,,8796.12,0
11864060,09:48:25,09:48:25,1553,39,,,,9091.58,0
11864060,09:49:39,09:49:39,9467,40,,,,9584.38,0
11864060,09:51:00,09:51:00,1493,41,,1,,10302.86,
11864080,09:30:00,09:30:00,8323,1,,,1,0,
11864080,09:30:16,09:30:16,8324,2,,,,253.96,0
11864080,09:30:39,09:30:39,8930,3,,,,557.58,0
11864080,09:30:53,09:30:53,3165,4,,,,764.58,0
11864080,09:31:23,09:31:23,3166,5,,,,1186.55,0
11864080,09:31:46,09:31:46,3167,6,,,,1493.6,0
11864080,09:32:07,09:32:07,3168,7,,,,1761.45,0
11864080,09:32:21,09:32:21,3169,8,,,,1933.01,0
11864080,09:32:35,09:32:35,3170,9,,,,2073.31,0
11864080,09:32:51,09:32:51,3171,10,,,,2251.27,0
11864080,09:33:11,09:33:11,3172,11,,,,2471.94,0
11864080,09:33:21,09:33:21,3173,12,,,,2565.62,0
11864080,09:33:32,09:33:32,3174,13,,,,2709.86,0
11864080,09:35:00,09:35:00,3175,14,,,,3047.42,
11864080,09:35:24,09:35:24,3176,15,,,,3191.03,0
11864080,09:35:44,09:35:44,3177,16,,,,3337.97,0
11864080,09:36:12,09:36:12,3178,17,,,,3517.65,0
11864080,09:36:44,09:36:44,3179,18,,,,3748.78,0
11864080,09:37:29,09:37:29,3180,19,,,,4033.47,0
11864080,09:38:00,09:38:00,3181,20,,,,4221.71,0
11864080,09:38:27,09:38:27,3182,21,,,,4372.61,0
11864080,09:39:01,09:39:01,3183,22,,,,4607.33,0
11864080,09:39:20,09:39:20,3184,23,,,,4749.17,0
11864080,09:40:00,09:40:00,3185,24,,,,5072.97,
11864080,09:40:29,09:40:29,3186,25,,,,5336.02,0
11864080,09:40:52,09:40:52,3187,26,,,,5556.94,0
11864080,09:41:18,09:41:18,3188,27,,,,5787.25,0
11864080,09:41:46,09:41:46,3189,28,,,,6016.78,0
11864080,09:42:14,09:42:14,3190,29,,,,6221.92,0
11864080,09:42:56,09:42:56,3191,30,,,,6552.52,0
11864080,09:43:31,09:43:31,1545,31,,,,6816.02,0
11864080,09:44:00,09:44:00,1546,32,,,,7067.95,
11864080,09:44:30,09:44:30,1547,33,,,,7248.85,0
11864080,09:45:01,09:45:01,1548,34,,,,7492.71,0
11864080,09:45:36,09:45:36,1549,35,,,,7754.43,0
11864080,09:46:14,09:46:14,1550,36,,,,8057.53,0
11864080,09:46:57,09:46:57,1551,37,,,,8394.73,0
11864080,09:47:46,09:47:46,1552,38,,,,8796.12,0
11864080,09:48:25,09:48:25,1553,39,,,,9091.58,0
11864080,09:49:39,09:49:39,9467,40,,,,9584.38,0
11864080,09:51:00,09:51:00,1493,41,,1,,10302.86,
12690010,12:05:00,12:05:00,8323,1,,,1,0,
12690010,12:05:26,12:05:26,8324,2,,,,253.96,0
12690010,12:06:03,12:06:03,8930,3,,,,557.58,0
12690010,12:06:25,12:06:25,3165,4,,,,764.58,0
12690010,12:07:13,12:07:13,3166,5,,,,1186.55,0
12690010,12:07:50,12:07:50,3167,6,,,,1493.6,0
12690010,12:08:23,12:08:23,3168,7,,,,1761.45,0
12690010,12:08:46,12:08:46,3169,8,,,,1933.01,0
12690010,12:09:08,12:09:08,3170,9,,,,2073.31,0
12690010,12:09:34,12:09:34,3171,10,,,,2251.27,0
12690010,12:10:06,12:10:06,3172,11,,,,2471.94,0
12690010,12:10:23,12:10:23,3173,12,,,,2565.62,0
12690010,12:10:40,12:10:40,3174,13,,,,2709.86,0
12690010,12:13:00,12:13:00,3175,14,,,,3047.42,
12690010,12:13:19,12:13:19,3176,15,,,,3191.03,0
12690010,12:13:35,12:13:35,3177,16,,,,3337.97,0
12690010,12:13:57,12:13:57,3178,17,,,,3517.65,0
12690010,12:14:23,12:14:23,3179,18,,,,3748.78,0
12690010,12:14:59,12:14:59,3180,19,,,,4033.47,0
12690010,12:15:24,12:15:24,3181,20,,,,4221.71,0
12690010,12:15:45,12:15:45,3182,21,,,,4372.61,0
12690010,12:16:13,12:16:13,3183,22,,,,4607.33,0
12690010,12:16:28,12:16:28,3184,23,,,,4749.17,0
12690010,12:17:00,12:17:00,3185,24,,,,5072.97,
12690010,12:17:36,12:17:36,3186,25,,,,5336.02,0
12690010,12:18:05,12:18:05,3187,26,,,,5556.94,0
12690010,12:18:37,12:18:37,3188,27,,,,5787.25,0
12690010,12:19:13,12:19:13,3189,28,,,,6016.78,0
12690010,12:19:48,12:19:48,3190,29,,,,6221.92,0
12690010,12:20:40,12:20:40,3191,30,,,,6552.52,0
12690010,12:21:24,12:21:24,1545,31,,,,6816.02,0
12690010,12:22:00,12:22:00,1546,32,,,,7067.95,
12690010,12:22:39,12:22:39,1547,33,,,,7248.85,0
12690010,12:23:18,12:23:18,1548,34,,,,7492.71,0
12690010,12:24:04,12:24:04,1549,35,,,,7754.43,0
12690010,12:24:53,12:24:53,1550,36,,,,8057.53,0
12690010,12:25:48,12:25:48,1551,37,,,,8394.73,0
12690010,12:26:50,12:26:50,1552,38,,,,8796.12,0
12690010,12:27:41,12:27:41,1553,39,,,,9091.58,0
12690010,12:29:16,12:29:16,9467,40,,,,9584.38,0
12690010,12:31:00,12:31:00,1493,41,,1,,10302.86,
12906070,19:00:00,19:00:00,8323,1,,,1,0,
12906070,19:00:23,19:00:23,8324,2,,,,253.96,0
12906070,19:00:55,19:00:55,8930,3,,,,557.58,0
12906070,19:01:14,19:01:14,3165,4,,,,764.58,0
12906070,19:01:56,19:01:56,3166,5,,,,1186.55,0
12906070,19:02:29,19:02:29,3167,6,,,,1493.6,0
12906070,19:02:58,19:02:58,3168,7,,,,1761.45,0
12906070,19:03:18,19:03:18,3169,8,,,,1933.01,0
12906070,19:03:37,19:03:37,3170,9,,,,2073.31,0
12906070,19:04:00,19:04:00,3171,10,,,,2251.27,0
12906070,19:04:27,19:04:27,3172,11,,,,2471.94,0
12906070,19:04:42,19:04:42,3173,12,,,,2565.62,0
12906070,19:04:57,19:04:57,3174,13,,,,2709.86,0
12906070,19:07:00,19:07:00,3175,14,,,,3047.42,
12906070,19:07:19,19:07:19,3176,15,,,,3191.03,0
12906070,19:07:35,19:07:35,3177,16,,,,3337.97,0
12906070,19:07:57,19:07:57,3178,17,,,,3517.65,0
12906070,19:08:23,19:08:23,3179,18,,,,3748.78,0
12906070,19:08:59,19:08:59,3180,19,,,,4033.47,0
12906070,19:09:24,19:09:24,3181,20,,,,4221.71,0
12906070,19:09:45,19:09:45,3182,21,,,,4372.61,0
12906070,19:10:13,19:10:13,3183,22,,,,4607.33,0
12906070,19:10:28,19:10:28,3184,23,,,,4749.17,0
12906070,19:11:00,19:11:00,3185,24,,,,5072.97,
12906070,19:11:29,19:11:29,3186,25,,,,5336.02,0
12906070,19:11:52,19:11:52,3187,26,,,,5556.94,0
12906070,19:12:18,19:12:18,3188,27,,,,5787.25,0
12906070,19:12:46,19:12:46,3189,28,,,,6016.78,0
12906070,19:13:14,19:13:14,3190,29,,,,6221.92,0
12906070,19:13:56,19:13:56,3191,30,,,,6552.52,0
12906070,19:14:31,19:14:31,1545,31,,,,6816.02,0
12906070,19:15:00,19:15:00,1546,32,,,,7067.95,
12906070,19:15:39,19:15:39,1547,33,,,,7248.85,0
12906070,19:16:18,19:16:18,1548,34,,,,7492.71,0
12906070,19:17:04,19:17:04,1549,35,,,,7754.43,0
12906070,19:17:53,19:17:53,1550,36,,,,8057.53,0
12906070,19:18:48,19:18:48,1551,37,,,,8394.73,0
12906070,19:19:50,19:19:50,1552,38,,,,8796.12,0
12906070,19:20:41,19:20:41,1553,39,,,,9091.58,0
12906070,19:22:16,19:22:16,9467,40,,,,9584.38,0
12906070,19:24:00,19:24:00,1493,41,,1,,10302.86,
13045010,17:05:00,17:05:00,8323,1,,,1,0,
13045010,17:05:26,17:05:26,8324,2,,,,253.96,0
13045010,17:06:03,17:06:03,8930,3,,,,557.58,0
13045010,17:06:25,17:06:25,3165,4,,,,764.58,0
13045010,17:07:13,17:07:13,3166,5,,,,1186.55,0
13045010,17:07:50,17:07:50,3167,6,,,,1493.6,0
13045010,17:08:23,17:08:23,3168,7,,,,1761.45,0
13045010,17:08:46,17:08:46,3169,8,,,,1933.01,0
13045010,17:09:08,17:09:08,3170,9,,,,2073.31,0
13045010,17:09:34,17:09:34,3171,10,,,,2251.27,0
13045010,17:10:06,17:10:06,3172,11,,,,2471.94,0
13045010,17:10:23,17:10:23,3173,12,,,,2565.62,0
13045010,17:10:40,17:10:40,3174,13,,,,2709.86,0
13045010,17:13:00,17:13:00,3175,14,,,,3047.42,
13045010,17:13:19,17:13:19,3176,15,,,,3191.03,0
13045010,17:13:35,17:13:35,3177,16,,,,3337.97,0
13045010,17:13:57,17:13:57,3178,17,,,,3517.65,0
13045010,17:14:23,17:14:23,3179,18,,,,3748.78,0
13045010,17:14:59,17:14:59,3180,19,,,,4033.47,0
13045010,17:15:24,17:15:24,3181,20,,,,4221.71,0
13045010,17:15:45,17:15:45,3182,21,,,,4372.61,0
13045010,17:16:13,17:16:13,3183,22,,,,4607.33,0
13045010,17:16:28,17:16:28,3184,23,,,,4749.17,0
13045010,17:17:00,17:17:00,3185,24,,,,5072.97,
13045010,17:17:36,17:17:36,3186,25,,,,5336.02,0
13045010,17:18:05,17:18:05,3187,26,,,,5556.94,0
13045010,17:18:37,17:18:37,3188,27,,,,5787.25,0
13045010,17:19:13,17:19:13,3189,28,,,,6016.78,0
13045010,17:19:48,17:19:48,3190,29,,,,6221.92,0
13045010,17:20:40,17:20:40,3191,30,,,,6552.52,0
13045010,17:21:24,17:21:24,1545,31,,,,6816.02,0
13045010,17:22:00,17:22:00,1546,32,,,,7067.95,
13045010,17:22:39,17:22:39,1547,33,,,,7248.85,0
13045010,17:23:18,17:23:18,1548,34,,,,7492.71,0
13045010,17:24:04,17:24:04,1549,35,,,,7754.43,0
13045010,17:24:53,17:24:53,1550,36,,,,8057.53,0
13045010,17:25:48,17:25:48,1551,37,,,,8394.73,0
13045010,17:26:50,17:26:50,1552,38,,,,8796.12,0
13045010,17:27:41,17:27:41,1553,39,,,,9091.58,0
13045010,17:29:16,17:29:16,9467,40,,,,9584.38,0
13045010,17:31:00,17:31:00,1493,41,,1,,10302.86,
13246010,21:05:00,21:05:00,8323,1,,,1,0,
13246010,21:05:19,21:05:19,8324,2,,,,253.96,0
13246010,21:05:47,21:05:47,8930,3,,,,557.58,0
13246010,21:06:04,21:06:04,3165,4,,,,764.58,0
13246010,21:06:40,21:06:40,3166,5,,,,1186.55,0
13246010,21:07:08,21:07:08,3167,6,,,,1493.6,0
13246010,21:07:32,21:07:32,3168,7,,,,1761.45,0
13246010,21:07:50,21:07:50,3169,8,,,,1933.01,0
13246010,21:08:06,21:08:06,3170,9,,,,2073.31,0
13246010,21:08:26,21:08:26,3171,10,,,,2251.27,0
13246010,21:08:49,21:08:49,3172,11,,,,2471.94,0
13246010,21:09:02,21:09:02,3173,12,,,,2565.62,0
13246010,21:09:15,21:09:15,3174,13,,,,2709.86,0
13246010,21:11:00,21:11:00,3175,14,,,,3047.42,
13246010,21:11:14,21:11:14,3176,15,,,,3191.03,0
13246010,21:11:26,21:11:26,3177,16,,,,3337.97,0
13246010,21:11:43,21:11:43,3178,17,,,,3517.65,0
13246010,21:12:02,21:12:02,3179,18,,,,3748.78,0
13246010,21:12:29,21:12:29,3180,19,,,,4033.47,0
13246010,21:12:48,21:12:48,3181,20,,,,4221.71,0
13246010,21:13:04,21:13:04,3182,21,,,,4372.61,0
13246010,21:13:25,21:13:25,3183,22,,,,4607.33,0
13246010,21:13:36,21:13:36,3184,23,,,,4749.17,0
13246010,21:14:00,21:14:00,3185,24,,,,5072.97,
13246010,21:14:29,21:14:29,3186,25,,,,5336.02,0
13246010,21:14:52,21:14:52,3187,26,,,,5556.94,0
13246010,21:15:18,21:15:18,3188,27,,,,5787.25,0
13246010,21:15:46,21:15:46,3189,28,,,,6016.78,0
13246010,21:16:14,21:16:14,3190,29,,,,6221.92,0
13246010,21:16:56,21:16:56,3191,30,,,,6552.52,0
13246010,21:17:31,21:17:31,1545,31,,,,6816.02,0
13246010,21:18:00,21:18:00,1546,32,,,,7067.95,
13246010,21:18:39,21:18:39,1547,33,,,,7248.85,0
13246010,21:19:18,21:19:18,1548,34,,,,7492.71,0
13246010,21:20:04,21:20:04,1549,35,,,,7754.43,0
13246010,21:20:53,21:20:53,1550,36,,,,8057.53,0
13246010,21:21:48,21:21:48,1551,37,,,,8394.73,0
13246010,21:22:50,21:22:50,1552,38,,,,8796.12,0
13246010,21:23:41,21:23:41,1553,39,,,,9091.58,0
13246010,21:25:16,21:25:16,9467,40,,,,9584.38,0
13246010,21:27:00,21:27:00,1493,41,,1,,10302.86,
13427070,20:00:00,20:00:00,8323,1,,,1,0,
13427070,20:00:19,20:00:19,8324,2,,,,253.96,0
13427070,20:00:47,20:00:47,8930,3,,,,557.58,0
13427070,20:01:04,20:01:04,3165,4,,,,764.58,0
13427070,20:01:40,20:01:40,3166,5,,,,1186.55,0
13427070,20:02:08,20:02:08,3167,6,,,,1493.6,0
13427070,20:02:32,20:02:32,3168,7,,,,1761.45,0
13427070,20:02:50,20:02:50,3169,8,,,,1933.01,0
13427070,20:03:06,20:03:06,3170,9,,,,2073.31,0
13427070,20:03:26,20:03:26,3171,10,,,,2251.27,0
13427070,20:03:49,20:03:49,3172,11,,,,2471.94,0
13427070,20:04:02,20:04:02,3173,12,,,,2565.62,0
13427070,20:04:15,20:04:15,3174,13,,,,2709.86,0
13427070,20:06:00,20:06:00,3175,14,,,,3047.42,
13427070,20:06:14,20:06:14,3176,15,,,,3191.03,0
13427070,20:06:26,20:06:26,3177,16,,,,3337.97,0
13427070,20:06:43,20:06:43,3178,17,,,,3517.65,0
13427070,20:07:02,20:07:02,3179,18,,,,3748.78,0
13427070,20:07:29,20:07:29,3180,19,,,,4033.47,0
13427070,20:07:48,20:07:48,3181,20,,,,4221.71,0
13427070,20:08:04,20:08:04,3182,21,,,,4372.61,0
13427070,20:08:25,20:08:25,3183,22,,,,4607.33,0
13427070,20:08:36,20:08:36,3184,23,,,,4749.17,0
13427070,20:09:00,20:09:00,3185,24,,,,5072.97,
13427070,20:09:29,20:09:29,3186,25,,,,5336.02,0
13427070,20:09:52,20:09:52,3187,26,,,,5556.94,0
13427070,20:10:18,20:10:18,3188,27,,,,5787.25,0
13427070,20:10:46,20:10:46,3189,28,,,,6016.78,0
13427070,20:11:14,20:11:14,3190,29,,,,6221.92,0
13427070,20:11:56,20:11:56,3191,30,,,,6552.52,0
13427070,20:12:31,20:12:31,1545,31,,,,6816.02,0
13427070,20:13:00,20:13:00,1546,32,,,,7067.95,
13427070,20:13:39,20:13:39,1547,33,,,,7248.85,0
13427070,20:14:18,20:14:18,1548,34,,,,7492.71,0
13427070,20:15:04,20:15:04,1549,35,,,,7754.43,0
13427070,20:15:53,20:15:53,1550,36,,,,8057.53,0
13427070,20:16:48,20:16:48,1551,37,,,,8394.73,0
13427070,20:17:50,20:17:50,1552,38,,,,8796.12,0
13427070,20:18:41,20:18:41,1553,39,,,,9091.58,0
13427070,20:20:16,20:20:16,9467,40,,,,9584.38,0
13427070,20:22:00,20:22:00,1493,41,,1,,10302.86,
13452020,14:05:00,14:05:00,8323,1,,,1,0,
13452020,14:05:19,14:05:19,8324,2,,,,253.96,0
13452020,14:05:47,14:05:47,8930,3,,,,557.58,0
13452020,14:06:04,14:06:04,3165,4,,,,764.58,0
13452020,14:06:40,14:06:40,3166,5,,,,1186.55,0
13452020,14:07:08,14:07:08,3167,6,,,,1493.6,0
13452020,14:07:32,14:07:32,3168,7,,,,1761.45,0
13452020,14:07:50,14:07:50,3169,8,,,,1933.01,0
13452020,14:08:06,14:08:06,3170,9,,,,2073.31,0
13452020,14:08:26,14:08:26,3171,10,,,,2251.27,0
13452020,14:08:49,14:08:49,3172,11,,,,2471.94,0
13452020,14:09:02,14:09:02,3173,12,,,,2565.62,0
13452020,14:09:15,14:09:15,3174,13,,,,2709.86,0
13452020,14:11:00,14:11:00,3175,14,,,,3047.42,
13452020,14:11:24,14:11:24,3176,15,,,,3191.03,0
13452020,14:11:44,14:11:44,3177,16,,,,3337.97,0
13452020,14:12:12,14:12:12,3178,17,,,,3517.65,0
13452020,14:12:44,14:12:44,3179,18,,,,3748.78,0
13452020,14:13:29,14:13:29,3180,19,,,,4033.47,0
13452020,14:14:00,14:14:00,3181,20,,,,4221.71,0
13452020,14:14:27,14:14:27,3182,21,,,,4372.61,0
13452020,14:15:01,14:15:01,3183,22,,,,4607.33,0
13452020,14:15:20,14:15:20,3184,23,,,,4749.17,0
13452020,14:16:00,14:16:00,3185,24,,,,5072.97,
13452020,14:16:22,14:16:22,3186,25,,,,5336.02,0
13452020,14:16:39,14:16:39,3187,26,,,,5556.94,0
13452020,14:16:58,14:16:58,3188,27,,,,5787.25,0
13452020,14:17:19,14:17:19,3189,28,,,,6016.78,0
13452020,14:17:41,14:17:41,3190,29,,,,6221.92,0
13452020,14:18:12,14:18:12,3191,30,,,,6552.52,0
13452020,14:18:38,14:18:38,1545,31,,,,6816.02,0
13452020,14:19:00,14:19:00,1546,32,,,,7067.95,
13452020,14:19:30,14:19:30,1547,33,,,,7248.85,0
13452020,14:20:01,14:20:01,1548,34,,,,7492.71,0
13452020,14:20:36,14:20:36,1549,35,,,,7754.43,0
13452020,14:21:14,14:21:14,1550,36,,,,8057.53,0
13452020,14:21:57,14:21:57,1551,37,,,,8394.73,0
13452020,14:22:46,14:22:46,1552,38,,,,8796.12,0
13452020,14:23:25,14:23:25,1553,39,,,,9091.58,0
13452020,14:24:39,14:24:39,9467,40,,,,9584.38,0
13452020,14:26:00,14:26:00,1493,41,,1,,10302.86,
13452030,14:05:00,14:05:00,8323,1,,,1,0,
13452030,14:05:19,14:05:19,8324,2,,,,253.96,0
13452030,14:05:47,14:05:47,8930,3,,,,557.58,0
13452030,14:06:04,14:06:04,3165,4,,,,764.58,0
13452030,14:06:40,14:06:40,3166,5,,,,1186.55,0
13452030,14:07:08,14:07:08,3167,6,,,,1493.6,0
13452030,14:07:32,14:07:32,3168,7,,,,1761.45,0
13452030,14:07:50,14:07:50,3169,8,,,,1933.01,0
13452030,14:08:06,14:08:06,3170,9,,,,2073.31,0
13452030,14:08:26,14:08:26,3171,10,,,,2251.27,0
13452030,14:08:49,14:08:49,3172,11,,,,2471.94,0
13452030,14:09:02,14:09:02,3173,12,,,,2565.62,0
13452030,14:09:15,14:09:15,3174,13,,,,2709.86,0
13452030,14:11:00,14:11:00,3175,14,,,,3047.42,
13452030,14:11:24,14:11:24,3176,15,,,,3191.03,0
13452030,14:11:44,14:11:44,3177,16,,,,3337.97,0
13452030,14:12:12,14:12:12,3178,17,,,,3517.65,0
13452030,14:12:44,14:12:44,3179,18,,,,3748.78,0
13452030,14:13:29,14:13:29,3180,19,,,,4033.47,0
13452030,14:14:00,14:14:00,3181,20,,,,4221.71,0
13452030,14:14:27,14:14:27,3182,21,,,,4372.61,0
13452030,14:15:01,14:15:01,3183,22,,,,4607.33,0
13452030,14:15:20,14:15:20,3184,23,,,,4749.17,0
13452030,14:16:00,14:16:00,3185,24,,,,5072.97,
13452030,14:16:22,14:16:22,3186,25,,,,5336.02,0
13452030,14:16:39,14:16:39,3187,26,,,,5556.94,0
13452030,14:16:58,14:16:58,3188,27,,,,5787.25,0
13452030,14:17:19,14:17:19,3189,28,,,,6016.78,0
13452030,14:17:41,14:17:41,3190,29,,,,6221.92,0
13452030,14:18:12,14:18:12,3191,30,,,,6552.52,0
13452030,14:18:38,14:18:38,1545,31,,,,6816.02,0
13452030,14:19:00,14:19:00,1546,32,,,,7067.95,
13452030,14:19:30,14:19:30,1547,33,,,,7248.85,0
13452030,14:20:01,14:20:01,1548,34,,,,7492.71,0
13452030,14:20:36,14:20:36,1549,35,,,,7754.43,0
13452030,14:21:14,14:21:14,1550,36,,,,8057.53,0
13452030,14:21:57,14:21:57,1551,37,,,,8394.73,0
13452030,14:22:46,14:22:46,1552,38,,,,8796.12,0
13452030,14:23:25,14:23:25,1553,39,,,,9091.58,0
13452030,14:24:39,14:24:39,9467,40,,,,9584.38,0
13452030,14:26:00,14:26:00,1493,41,,1,,10302.86,
13452040,14:05:00,14:05:00,8323,1,,,1,0,
13452040,14:05:19,14:05:19,8324,2,,,,253.96,0
13452040,14:05:47,14:05:47,8930,3,,,,557.58,0
13452040,14:06:04,14:06:04,3165,4,,,,764.58,0
13452040,14:06:40,14:06:40,3166,5,,,,1186.55,0
13452040,14:07:08,14:07:08,3167,6,,,,1493.6,0
13452040,14:07:32,14:07:32,3168,7,,,,1761.45,0
13452040,14:07:50,14:07:50,3169,8,,,,1933.01,0
13452040,14:08:06,14:08:06,3170,9,,,,2073.31,0
13452040,14:08:26,14:08:26,3171,10,,,,2251.27,0
13452040,14:08:49,14:08:49,3172,11,,,,2471.94,0
13452040,14:09:02,14:09:02,3173,12,,,,2565.62,0
13452040,14:09:15,14:09:15,3174,13,,,,2709.86,0
13452040,14:11:00,14:11:00,3175,14,,,,3047.42,
13452040,14:11:24,14:11:24,3176,15,,,,3191.03,0
13452040,14:11:44,14:11:44,3177,16,,,,3337.97,0
13452040,14:12:12,14:12:12,3178,17,,,,3517.65,0
13452040,14:12:44,14:12:44,3179,18,,,,3748.78,0
13452040,14:13:29,14:13:29,3180,19,,,,4033.47,0
13452040,14:14:00,14:14:00,3181,20,,,,4221.71,0
13452040,14:14:27,14:14:27,3182,21,,,,4372.61,0
13452040,14:15:01,14:15:01,3183,22,,,,4607.33,0
13452040,14:15:20,14:15:20,3184,23,,,,4749.17,0
13452040,14:16:00,14:16:00,3185,24,,,,5072.97,
13452040,14:16:22,14:16:22,3186,25,,,,5336.02,0
13452040,14:16:39,14:16:39,3187,26,,,,5556.94,0
13452040,14:16:58,14:16:58,3188,27,,,,5787.25,0
13452040,14:17:19,14:17:19,3189,28,,,,6016.78,0
13452040,14:17:41,14:17:41,3190,29,,,,6221.92,0
13452040,14:18:12,14:18:12,3191,30,,,,6552.52,0
13452040,14:18:38,14:18:38,1545,31,,,,6816.02,0
13452040,14:19:00,14:19:00,1546,32,,,,7067.95,
13452040,14:19:30,14:19:30,1547,33,,,,7248.85,0
13452040,14:20:01,14:20:01,1548,34,,,,7492.71,0
13452040,14:20:36,14:20:36,1549,35,,,,7754.43,0
13452040,14:21:14,14:21:14,1550,36,,,,8057.53,0
13452040,14:21:57,14:21:57,1551,37,,,,8394.73,0
13452040,14:22:46,14:22:46,1552,38,,,,8796.12,0
13452040,14:23:25,14:23:25,1553,39,,,,9091.58,0
13452040,14:24:39,14:24:39,9467,40,,,,9584.38,0
13452040,14:26:00,14:26:00,1493,41,,1,,10302.86,
13452050,14:05:00,14:05:00,8323,1,,,1,0,
13452050,14:05:19,14:05:19,8324,2,,,,253.96,0
13452050,14:05:47,14:05:47,8930,3,,,,557.58,0
13452050,14:06:04,14:06:04,3165,4,,,,764.58,0
13452050,14:06:40,14:06:40,3166,5,,,,1186.55,0
13452050,14:07:08,14:07:08,3167,6,,,,1493.6,0
13452050,14:07:32,14:07:32,3168,7,,,,1761.45,0
13452050,14:07:50,14:07:50,3169,8,,,,1933.01,0
13452050,14:08:06,14:08:06,3170,9,,,,2073.31,0
13452050,14:08:26,14:08:26,3171,10,,,,2251.27,0
13452050,14:08:49,14:08:49,3172,11,,,,2471.94,0
13452050,14:09:02,14:09:02,3173,12,,,,2565.62,0
13452050,14:09:15,14:09:15,3174,13,,,,2709.86,0
13452050,14:11:00,14:11:00,3175,14,,,,3047.42,
13452050,14:11:24,14:11:24,3176,15,,,,3191.03,0
13452050,14:11:44,14:11:44,3177,16,,,,3337.97,0
13452050,14:12:12,14:12:12,3178,17,,,,3517.65,0
13452050,14:12:44,14:12:44,3179,18,,,,3748.78,0
13452050,14:13:29,14:13:29,3180,19,,,,4033.47,0
13452050,14:14:00,14:14:00,3181,20,,,,4221.71,0
13452050,14:14:27,14:14:27,3182,21,,,,4372.61,0
13452050,14:15:01,14:15:01,3183,22,,,,4607.33,0
13452050,14:15:20,14:15:20,3184,23,,,,4749.17,0
13452050,14:16:00,14:16:00,3185,24,,,,5072.97,
13452050,14:16:22,14:16:22,3186,25,,,,5336.02,0
13452050,14:16:39,14:16:39,3187,26,,,,5556.94,0
13452050,14:16:58,14:16:58,3188,27,,,,5787.25,0
13452050,14:17:19,14:17:19,3189,28,,,,6016.78,0
13452050,14:17:41,14:17:41,3190,29,,,,6221.92,0
13452050,14:18:12,14:18:12,3191,30,,,,6552.52,0
13452050,14:18:38,14:18:38,1545,31,,,,6816.02,0
13452050,14:19:00,14:19:00,1546,32,,,,7067.95,
13452050,14:19:30,14:19:30,1547,33,,,,7248.85,0
13452050,14:20:01,14:20:01,1548,34,,,,7492.71,0
13452050,14:20:36,14:20:36,1549,35,,,,7754.43,0
13452050,14:21:14,14:21:14,1550,36,,,,8057.53,0
13452050,14:21:57,14:21:57,1551,37,,,,8394.73,0
13452050,14:22:46,14:22:46,1552,38,,,,8796.12,0
13452050,14:23:25,14:23:25,1553,39,,,,9091.58,0
13452050,14:24:39,14:24:39,9467,40,,,,9584.38,0
13452050,14:26:00,14:26:00,1493,41,,1,,10302.86,
13452060,14:05:00,14:05:00,8323,1,,,1,0,
13452060,14:05:19,14:05:19,8324,2,,,,253.96,0
13452060,14:05:47,14:05:47,8930,3,,,,557.58,0
13452060,14:06:04,14:06:04,3165,4,,,,764.58,0
13452060,14:06:40,14:06:40,3166,5,,,,1186.55,0
13452060,14:07:08,14:07:08,3167,6,,,,1493.6,0
13452060,14:07:32,14:07:32,3168,7,,,,1761.45,0
13452060,14:07:50,14:07:50,3169,8,,,,1933.01,0
13452060,14:08:06,14:08:06,3170,9,,,,2073.31,0
13452060,14:08:26,14:08:26,3171,10,,,,2251.27,0
13452060,14:08:49,14:08:49,3172,11,,,,2471.94,0
13452060,14:09:02,14:09:02,3173,12,,,,2565.62,0
13452060,14:09:15,14:09:15,3174,13,,,,2709.86,0
13452060,14:11:00,14:11:00,3175,14,,,,3047.42,
13452060,14:11:24,14:11:24,3176,15,,,,3191.03,0
13452060,14:11:44,14:11:44,3177,16,,,,3337.97,0
13452060,14:12:12,14:12:12,3178,17,,,,3517.65,0
13452060,14:12:44,14:12:44,3179,18,,,,3748.78,0
13452060,14:13:29,14:13:29,3180,19,,,,4033.47,0
13452060,14:14:00,14:14:00,3181,20,,,,4221.71,0
13452060,14:14:27,14:14:27,3182,21,,,,4372.61,0
13452060,14:15:01,14:15:01,3183,22,,,,4607.33,0
13452060,14:15:20,14:15:20,3184,23,,,,4749.17,0
13452060,14:16:00,14:16:00,3185,24,,,,5072.97,
13452060,14:16:22,14:16:22,3186,25,,,,5336.02,0
13452060,14:16:39,14:16:39,3187,26,,,,5556.94,0
13452060,14:16:58,14:16:58,3188,27,,,,5787.25,0
13452060,14:17:19,14:17:19,3189,28,,,,6016.78,0
13452060,14:17:41,14:17:41,3190,29,,,,6221.92,0
13452060,14:18:12,14:18:12,3191,30,,,,6552.52,0
13452060,14:18:38,14:18:38,1545,31,,,,6816.02,0
13452060,14:19:00,14:19:00,1546,32,,,,7067.95,
13452060,14:19:30,14:19:30,1547,33,,,,7248.85,0
13452060,14:20:01,14:20:01,1548,34,,,,7492.71,0
13452060,14:20:36,14:20:36,1549,35,,,,7754.43,0
13452060,14:21:14,14:21:14,1550,36,,,,8057.53,0
13452060,14:21:57,14:21:57,1551,37,,,,8394.73,0
13452060,14:22:46,14:22:46,1552,38,,,,8796.12,0
13452060,14:23:25,14:23:25,1553,39,,,,9091.58,0
13452060,14:24:39,14:24:39,9467,40,,,,9584.38,0
13452060,14:26:00,14:26:00,1493,41,,1,,10302.86,
13452080,14:05:00,14:05:00,8323,1,,,1,0,
13452080,14:05:19,14:05:19,8324,2,,,,253.96,0
13452080,14:05:47,14:05:47,8930,3,,,,557.58,0
13452080,14:06:04,14:06:04,3165,4,,,,764.58,0
13452080,14:06:40,14:06:40,3166,5,,,,1186.55,0
13452080,14:07:08,14:07:08,3167,6,,,,1493.6,0
13452080,14:07:32,14:07:32,3168,7,,,,1761.45,0
13452080,14:07:50,14:07:50,3169,8,,,,1933.01,0
13452080,14:08:06,14:08:06,3170,9,,,,2073.31,0
13452080,14:08:26,14:08:26,3171,10,,,,2251.27,0
13452080,14:08:49,14:08:49,3172,11,,,,2471.94,0
13452080,14:09:02,14:09:02,3173,12,,,,2565.62,0
13452080,14:09:15,14:09:15,3174,13,,,,2709.86,0
13452080,14:11:00,14:11:00,3175,14,,,,3047.42,
13452080,14:11:24,14:11:24,3176,15,,,,3191.03,0
13452080,14:11:44,14:11:44,3177,16,,,,3337.97,0
13452080,14:12:12,14:12:12,3178,17,,,,3517.65,0
13452080,14:12:44,14:12:44,3179,18,,,,3748.78,0
13452080,14:13:29,14:13:29,3180,19,,,,4033.47,0
13452080,14:14:00,14:14:00,3181,20,,,,4221.71,0
13452080,14:14:27,14:14:27,3182,21,,,,4372.61,0
13452080,14:15:01,14:15:01,3183,22,,,,4607.33,0
13452080,14:15:20,14:15:20,3184,23,,,,4749.17,0
13452080,14:16:00,14:16:00,3185,24,,,,5072.97,
13452080,14:16:22,14:16:22,3186,25,,,,5336.02,0
13452080,14:16:39,14:16:39,3187,26,,,,5556.94,0
13452080,14:16:58,14:16:58,3188,27,,,,5787.25,0
13452080,14:17:19,14:17:19,3189,28,,,,6016.78,0
13452080,14:17:41,14:17:41,3190,29,,,,6221.92,0
13452080,14:18:12,14:18:12,3191,30,,,,6552.52,0
13452080,14:18:38,14:18:38,1545,31,,,,6816.02,0
13452080,14:19:00,14:19:00,1546,32,,,,7067.95,
13452080,14:19:30,14:19:30,1547,33,,,,7248.85,0
13452080,14:20:01,14:20:01,1548,34,,,,7492.71,0
13452080,14:20:36,14:20:36,1549,35,,,,7754.43,0
13452080,14:21:14,14:21:14,1550,36,,,,8057.53,0
13452080,14:21:57,14:21:57,1551,37,,,,8394.73,0
13452080,14:22:46,14:22:46,1552,38,,,,8796.12,0
13452080,14:23:25,14:23:25,1553,39,,,,9091.58,0
13452080,14:24:39,14:24:39,9467,40,,,,9584.38,0
13452080,14:26:00,14:26:00,1493,41,,1,,10302.86,
1361010,12:35:00,12:35:00,8323,1,,,1,0,
1361010,12:35:26,12:35:26,8324,2,,,,253.96,0
1361010,12:36:03,12:36:03,8930,3,,,,557.58,0
1361010,12:36:25,12:36:25,3165,4,,,,764.58,0
1361010,12:37:13,12:37:13,3166,5,,,,1186.55,0
1361010,12:37:50,12:37:50,3167,6,,,,1493.6,0
1361010,12:38:23,12:38:23,3168,7,,,,1761.45,0
1361010,12:38:46,12:38:46,3169,8,,,,1933.01,0
1361010,12:39:08,12:39:08,3170,9,,,,2073.31,0
1361010,12:39:34,12:39:34,3171,10,,,,2251.27,0
1361010,12:40:06,12:40:06,3172,11,,,,2471.94,0
1361010,12:40:23,12:40:23,3173,12,,,,2565.62,0
1361010,12:40:40,12:40:40,3174,13,,,,2709.86,0
1361010,12:43:00,12:43:00,3175,14,,,,3047.42,
1361010,12:43:19,12:43:19,3176,15,,,,3191.03,0
1361010,12:43:35,12:43:35,3177,16,,,,3337.97,0
1361010,12:43:57,12:43:57,3178,17,,,,3517.65,0
1361010,12:44:23,12:44:23,3179,18,,,,3748.78,0
1361010,12:44:59,12:44:59,3180,19,,,,4033.47,0
1361010,12:45:24,12:45:24,3181,20,,,,4221.71,0
1361010,12:45:45,12:45:45,3182,21,,,,4372.61,0
1361010,12:46:13,12:46:13,3183,22,,,,4607.33,0
1361010,12:46:28,12:46:28,3184,23,,,,4749.17,0
1361010,12:47:00,12:47:00,3185,24,,,,5072.97,
1361010,12:47:36,12:47:36,3186,25,,,,5336.02,0
1361010,12:48:05,12:48:05,3187,26,,,,5556.94,0
1361010,12:48:37,12:48:37,3188,27,,,,5787.25,0
1361010,12:49:13,12:49:13,3189,28,,,,6016.78,0
1361010,12:49:48,12:49:48,3190,29,,,,6221.92,0
1361010,12:50:40,12:50:40,3191,30,,,,6552.52,0
1361010,12:51:24,12:51:24,1545,31,,,,6816.02,0
1361010,12:52:00,12:52:00,1546,32,,,,7067.95,
1361010,12:52:39,12:52:39,1547,33,,,,7248.85,0
1361010,12:53:18,12:53:18,1548,34,,,,7492.71,0
1361010,12:54:04,12:54:04,1549,35,,,,7754.43,0
1361010,12:54:53,12:54:53,1550,36,,,,8057.53,0
1361010,12:55:48,12:55:48,1551,37,,,,8394.73,0
1361010,12:56:50,12:56:50,1552,38,,,,8796.12,0
1361010,12:57:41,12:57:41,1553,39,,,,9091.58,0
1361010,12:59:16,12:59:16,9467,40,,,,9584.38,0
1361010,13:01:00,13:01:00,1493,41,,1,,10302.86,
13614090,10:00:00,10:00:00,8323,1,,,1,0,
13614090,10:00:16,10:00:16,8324,2,,,,253.96,0
13614090,10:00:39,10:00:39,8930,3,,,,557.58,0
13614090,10:00:53,10:00:53,3165,4,,,,764.58,0
13614090,10:01:23,10:01:23,3166,5,,,,1186.55,0
13614090,10:01:46,10:01:46,3167,6,,,,1493.6,0
13614090,10:02:07,10:02:07,3168,7,,,,1761.45,0
13614090,10:02:21,10:02:21,3169,8,,,,1933.01,0
13614090,10:02:35,10:02:35,3170,9,,,,2073.31,0
13614090,10:02:51,10:02:51,3171,10,,,,2251.27,0
13614090,10:03:11,10:03:11,3172,11,,,,2471.94,0
13614090,10:03:21,10:03:21,3173,12,,,,2565.62,0
13614090,10:03:32,10:03:32,3174,13,,,,2709.86,0
13614090,10:05:00,10:05:00,3175,14,,,,3047.42,
13614090,10:05:24,10:05:24,3176,15,,,,3191.03,0
13614090,10:05:44,10:05:44,3177,16,,,,3337.97,0
13614090,10:06:12,10:06:12,3178,17,,,,3517.65,0
13614090,10:06:44,10:06:44,3179,18,,,,3748.78,0
13614090,10:07:29,10:07:29,3180,19,,,,4033.47,0
13614090,10:08:00,10:08:00,3181,20,,,,4221.71,0
13614090,10:08:27,10:08:27,3182,21,,,,4372.61,0
13614090,10:09:01,10:09:01,3183,22,,,,4607.33,0
13614090,10:09:20,10:09:20,3184,23,,,,4749.17,0
13614090,10:10:00,10:10:00,3185,24,,,,5072.97,
13614090,10:10:29,10:10:29,3186,25,,,,5336.02,0
13614090,10:10:52,10:10:52,3187,26,,,,5556.94,0
13614090,10:11:18,10:11:18,3188,27,,,,5787.25,0
13614090,10:11:46,10:11:46,3189,28,,,,6016.78,0
13614090,10:12:14,10:12:14,3190,29,,,,6221.92,0
13614090,10:12:56,10:12:56,3191,30,,,,6552.52,0
13614090,10:13:31,10:13:31,1545,31,,,,6816.02,0
13614090,10:14:00,10:14:00,1546,32,,,,7067.95,
13614090,10:14:30,10:14:30,1547,33,,,,7248.85,0
13614090,10:15:01,10:15:01,1548,34,,,,7492.71,0
13614090,10:15:36,10:15:36,1549,35,,,,7754.43,0
13614090,10:16:14,10:16:14,1550,36,,,,8057.53,0
13614090,10:16:57,10:16:57,1551,37,,,,8394.73,0
13614090,10:17:46,10:17:46,1552,38,,,,8796.12,0
13614090,10:18:25,10:18:25,1553,39,,,,9091.58,0
13614090,10:19:39,10:19:39,9467,40,,,,9584.38,0
13614090,10:21:00,10:21:00,1493,41,,1,,10302.86,
13614100,10:00:00,10:00:00,8323,1,,,1,0,
13614100,10:00:16,10:00:16,8324,2,,,,253.96,0
13614100,10:00:39,10:00:39,8930,3,,,,557.58,0
13614100,10:00:53,10:00:53,3165,4,,,,764.58,0
13614100,10:01:23,10:01:23,3166,5,,,,1186.55,0
13614100,10:01:46,10:01:46,3167,6,,,,1493.6,0
13614100,10:02:07,10:02:07,3168,7,,,,1761.45,0
13614100,10:02:21,10:02:21,3169,8,,,,1933.01,0
13614100,10:02:35,10:02:35,3170,9,,,,2073.31,0
13614100,10:02:51,10:02:51,3171,10,,,,2251.27,0
13614100,10:03:11,10:03:11,3172,11,,,,2471.94,0
13614100,10:03:21,10:03:21,3173,12,,,,2565.62,0
13614100,10:03:32,10:03:32,3174,13,,,,2709.86,0
13614100,10:05:00,10:05:00,3175,14,,,,3047.42,
13614100,10:05:24,10:05:24,3176,15,,,,3191.03,0
13614100,10:05:44,10:05:44,3177,16,,,,3337.97,0
13614100,10:06:12,10:06:12,3178,17,,,,3517.65,0
13614100,10:06:44,10:06:44,3179,18,,,,3748.78,0
13614100,10:07:29,10:07:29,3180,19,,,,4033.47,0
13614100,10:08:00,10:08:00,3181,20,,,,4221.71,0
13614100,10:08:27,10:08:27,3182,21,,,,4372.61,0
13614100,10:09:01,10:09:01,3183,22,,,,4607.33,0
13614100,10:09:20,10:09:20,3184,23,,,,4749.17,0
13614100,10:10:00,10:10:00,3185,24,,,,5072.97,
13614100,10:10:29,10:10:29,3186,25,,,,5336.02,0
13614100,10:10:52,10:10:52,3187,26,,,,5556.94,0
13614100,10:11:18,10:11:18,3188,27,,,,5787.25,0
13614100,10:11:46,10:11:46,3189,28,,,,6016.78,0
13614100,10:12:14,10:12:14,3190,29,,,,6221.92,0
13614100,10:12:56,10:12:56,3191,30,,,,6552.52,0
13614100,10:13:31,10:13:31,1545,31,,,,6816.02,0
13614100,10:14:00,10:14:00,1546,32,,,,7067.95,
13614100,10:14:30,10:14:30,1547,33,,,,7248.85,0
13614100,10:15:01,10:15:01,1548,34,,,,7492.71,0
13614100,10:15:36,10:15:36,1549,35,,,,7754.43,0
13614100,10:16:14,10:16:14,1550,36,,,,8057.53,0
13614100,10:16:57,10:16:57,1551,37,,,,8394.73,0
13614100,10:17:46,10:17:46,1552,38,,,,8796.12,0
13614100,10:18:25,10:18:25,1553,39,,,,9091.58,0
13614100,10:19:39,10:19:39,9467,40,,,,9584.38,0
13614100,10:21:00,10:21:00,1493,41,,1,,10302.86,
13614110,10:00:00,10:00:00,8323,1,,,1,0,
13614110,10:00:16,10:00:16,8324,2,,,,253.96,0
13614110,10:00:39,10:00:39,8930,3,,,,557.58,0
13614110,10:00:53,10:00:53,3165,4,,,,764.58,0
13614110,10:01:23,10:01:23,3166,5,,,,1186.55,0
13614110,10:01:46,10:01:46,3167,6,,,,1493.6,0
13614110,10:02:07,10:02:07,3168,7,,,,1761.45,0
13614110,10:02:21,10:02:21,3169,8,,,,1933.01,0
13614110,10:02:35,10:02:35,3170,9,,,,2073.31,0
13614110,10:02:51,10:02:51,3171,10,,,,2251.27,0
13614110,10:03:11,10:03:11,3172,11,,,,2471.94,0
13614110,10:03:21,10:03:21,3173,12,,,,2565.62,0
13614110,10:03:32,10:03:32,3174,13,,,,2709.86,0
13614110,10:05:00,10:05:00,3175,14,,,,3047.42,
13614110,10:05:24,10:05:24,3176,15,,,,3191.03,0
13614110,10:05:44,10:05:44,3177,16,,,,3337.97,0
13614110,10:06:12,10:06:12,3178,17,,,,3517.65,0
13614110,10:06:44,10:06:44,3179,18,,,,3748.78,0
13614110,10:07:29,10:07:29,3180,19,,,,4033.47,0
13614110,10:08:00,10:08:00,3181,20,,,,4221.71,0
13614110,10:08:27,10:08:27,3182,21,,,,4372.61,0
13614110,10:09:01,10:09:01,3183,22,,,,4607.33,0
13614110,10:09:20,10:09:20,3184,23,,,,4749.17,0
13614110,10:10:00,10:10:00,3185,24,,,,5072.97,
13614110,10:10:29,10:10:29,3186,25,,,,5336.02,0
13614110,10:10:52,10:10:52,3187,26,,,,5556.94,0
13614110,10:11:18,10:11:18,3188,27,,,,5787.25,0
13614110,10:11:46,10:11:46,3189,28,,,,6016.78,0
13614110,10:12:14,10:12:14,3190,29,,,,6221.92,0
13614110,10:12:56,10:12:56,3191,30,,,,6552.52,0
13614110,10:13:31,10:13:31,1545,31,,,,6816.02,0
13614110,10:14:00,10:14:00,1546,32,,,,7067.95,
13614110,10:14:30,10:14:30,1547,33,,,,7248.85,0
13614110,10:15:01,10:15:01,1548,34,,,,7492.71,0
13614110,10:15:36,10:15:36,1549,35,,,,7754.43,0
13614110,10:16:14,10:16:14,1550,36,,,,8057.53,0
13614110,10:16:57,10:16:57,1551,37,,,,8394.73,0
13614110,10:17:46,10:17:46,1552,38,,,,8796.12,0
13614110,10:18:25,10:18:25,1553,39,,,,9091.58,0
13614110,10:19:39,10:19:39,9467,40,,,,9584.38,0
13614110,10:21:00,10:21:00,1493,41,,1,,10302.86,
13614120,10:00:00,10:00:00,8323,1,,,1,0,
13614120,10:00:16,10:00:16,8324,2,,,,253.96,0
13614120,10:00:39,10:00:39,8930,3,,,,557.58,0
13614120,10:00:53,10:00:53,3165,4,,,,764.58,0
13614120,10:01:23,10:01:23,3166,5,,,,1186.55,0
13614120,10:01:46,10:01:46,3167,6,,,,1493.6,0
13614120,10:02:07,10:02:07,3168,7,,,,1761.45,0
13614120,10:02:21,10:02:21,3169,8,,,,1933.01,0
13614120,10:02:35,10:02:35,3170,9,,,,2073.31,0
13614120,10:02:51,10:02:51,3171,10,,,,2251.27,0
13614120,10:03:11,10:03:11,3172,11,,,,2471.94,0
13614120,10:03:21,10:03:21,3173,12,,,,2565.62,0
13614120,10:03:32,10:03:32,3174,13,,,,2709.86,0
13614120,10:05:00,10:05:00,3175,14,,,,3047.42,
13614120,10:05:24,10:05:24,3176,15,,,,3191.03,0
13614120,10:05:44,10:05:44,3177,16,,,,3337.97,0
13614120,10:06:12,10:06:12,3178,17,,,,3517.65,0
13614120,10:06:44,10:06:44,3179,18,,,,3748.78,0
13614120,10:07:29,10:07:29,3180,19,,,,4033.47,0
13614120,10:08:00,10:08:00,3181,20,,,,4221.71,0
13614120,10:08:27,10:08:27,3182,21,,,,4372.61,0
13614120,10:09:01,10:09:01,3183,22,,,,4607.33,0
13614120,10:09:20,10:09:20,3184,23,,,,4749.17,0
13614120,10:10:00,10:10:00,3185,24,,,,5072.97,
13614120,10:10:29,10:10:29,3186,25,,,,5336.02,0
13614120,10:10:52,10:10:52,3187,26,,,,5556.94,0
13614120,10:11:18,10:11:18,3188,27,,,,5787.25,0
13614120,10:11:46,10:11:46,3189,28,,,,6016.78,0
13614120,10:12:14,10:12:14,3190,29,,,,6221.92,0
13614120,10:12:56,10:12:56,3191,30,,,,6552.52,0
13614120,10:13:31,10:13:31,1545,31,,,,6816.02,0
13614120,10:14:00,10:14:00,1546,32,,,,7067.95,
13614120,10:14:30,10:14:30,1547,33,,,,7248.85,0
13614120,10:15:01,10:15:01,1548,34,,,,7492.71,0
13614120,10:15:36,10:15:36,1549,35,,,,7754.43,0
13614120,10:16:14,10:16:14,1550,36,,,,8057.53,0
13614120,10:16:57,10:16:57,1551,37,,,,8394.73,0
13614120,10:17:46,10:17:46,1552,38,,,,8796.12,0
13614120,10:18:25,10:18:25,1553,39,,,,9091.58,0
13614120,10:19:39,10:19:39,9467,40,,,,9584.38,0
13614120,10:21:00,10:21:00,1493,41,,1,,10302.86,
13614130,10:00:00,10:00:00,8323,1,,,1,0,
13614130,10:00:16,10:00:16,8324,2,,,,253.96,0
13614130,10:00:39,10:00:39,8930,3,,,,557.58,0
13614130,10:00:53,10:00:53,3165,4,,,,764.58,0
13614130,10:01:23,10:01:23,3166,5,,,,1186.55,0
13614130,10:01:46,10:01:46,3167,6,,,,1493.6,0
13614130,10:02:07,10:02:07,3168,7,,,,1761.45,0
13614130,10:02:21,10:02:21,3169,8,,,,1933.01,0
13614130,10:02:35,10:02:35,3170,9,,,,2073.31,0
13614130,10:02:51,10:02:51,3171,10,,,,2251.27,0
13614130,10:03:11,10:03:11,3172,11,,,,2471.94,0
13614130,10:03:21,10:03:21,3173,12,,,,2565.62,0
13614130,10:03:32,10:03:32,3174,13,,,,2709.86,0
13614130,10:05:00,10:05:00,3175,14,,,,3047.42,
13614130,10:05:24,10:05:24,3176,15,,,,3191.03,0
13614130,10:05:44,10:05:44,3177,16,,,,3337.97,0
13614130,10:06:12,10:06:12,3178,17,,,,3517.65,0
13614130,10:06:44,10:06:44,3179,18,,,,3748.78,0
13614130,10:07:29,10:07:29,3180,19,,,,4033.47,0
13614130,10:08:00,10:08:00,3181,20,,,,4221.71,0
13614130,10:08:27,10:08:27,3182,21,,,,4372.61,0
13614130,10:09:01,10:09:01,3183,22,,,,4607.33,0
13614130,10:09:20,10:09:20,3184,23,,,,4749.17,0
13614130,10:10:00,10:10:00,3185,24,,,,5072.97,
13614130,10:10:29,10:10:29,3186,25,,,,5336.02,0
13614130,10:10:52,10:10:52,3187,26,,,,5556.94,0
13614130,10:11:18,10:11:18,3188,27,,,,5787.25,0
13614130,10:11:46,10:11:46,3189,28,,,,6016.78,0
13614130,10:12:14,10:12:14,3190,29,,,,6221.92,0
13614130,10:12:56,10:12:56,3191,30,,,,6552.52,0
13614130,10:13:31,10:13:31,1545,31,,,,6816.02,0
13614130,10:14:00,10:14:00,1546,32,,,,7067.95,
13614130,10:14:30,10:14:30,1547,33,,,,7248.85,0
13614130,10:15:01,10:15:01,1548,34,,,,7492.71,0
13614130,10:15:36,10:15:36,1549,35,,,,7754.43,0
13614130,10:16:14,10:16:14,1550,36,,,,8057.53,0
13614130,10:16:57,10:16:57,1551,37,,,,8394.73,0
13614130,10:17:46,10:17:46,1552,38,,,,8796.12,0
13614130,10:18:25,10:18:25,1553,39,,,,9091.58,0
13614130,10:19:39,10:19:39,9467,40,,,,9584.38,0
13614130,10:21:00,10:21:00,1493,41,,1,,10302.86,
13843070,16:30:00,16:30:00,8323,1,,,1,0,
13843070,16:30:26,16:30:26,8324,2,,,,253.96,0
13843070,16:31:03,16:31:03,8930,3,,,,557.58,0
13843070,16:31:25,16:31:25,3165,4,,,,764.58,0
13843070,16:32:13,16:32:13,3166,5,,,,1186.55,0
13843070,16:32:50,16:32:50,3167,6,,,,1493.6,0
13843070,16:33:23,16:33:23,3168,7,,,,1761.45,0
13843070,16:33:46,16:33:46,3169,8,,,,1933.01,0
13843070,16:34:08,16:34:08,3170,9,,,,2073.31,0
13843070,16:34:34,16:34:34,3171,10,,,,2251.27,0
13843070,16:35:06,16:35:06,3172,11,,,,2471.94,0
13843070,16:35:23,16:35:23,3173,12,,,,2565.62,0
13843070,16:35:40,16:35:40,3174,13,,,,2709.86,0
13843070,16:38:00,16:38:00,3175,14,,,,3047.42,
13843070,16:38:19,16:38:19,3176,15,,,,3191.03,0
13843070,16:38:35,16:38:35,3177,16,,,,3337.97,0
13843070,16:38:57,16:38:57,3178,17,,,,3517.65,0
13843070,16:39:23,16:39:23,3179,18,,,,3748.78,0
13843070,16:39:59,16:39:59,3180,19,,,,4033.47,0
13843070,16:40:24,16:40:24,3181,20,,,,4221.71,0
13843070,16:40:45,16:40:45,3182,21,,,,4372.61,0
13843070,16:41:13,16:41:13,3183,22,,,,4607.33,0
13843070,16:41:28,16:41:28,3184,23,,,,4749.17,0
13843070,16:42:00,16:42:00,3185,24,,,,5072.97,
13843070,16:42:36,16:42:36,3186,25,,,,5336.02,0
13843070,16:43:05,16:43:05,3187,26,,,,5556.94,0
13843070,16:43:37,16:43:37,3188,27,,,,5787.25,0
13843070,16:44:13,16:44:13,3189,28,,,,6016.78,0
13843070,16:44:48,16:44:48,3190,29,,,,6221.92,0
13843070,16:45:40,16:45:40,3191,30,,,,6552.52,0
13843070,16:46:24,16:46:24,1545,31,,,,6816.02,0
13843070,16:47:00,16:47:00,1546,32,,,,7067.95,
13843070,16:47:39,16:47:39,1547,33,,,,7248.85,0
13843070,16:48:18,16:48:18,1548,34,,,,7492.71,0
13843070,16:49:04,16:49:04,1549,35,,,,7754.43,0
13843070,16:49:53,16:49:53,1550,36,,,,8057.53,0
13843070,16:50:48,16:50:48,1551,37,,,,8394.73,0
13843070,16:51:50,16:51:50,1552,38,,,,8796.12,0
13843070,16:52:41,16:52:41,1553,39,,,,9091.58,0
13843070,16:54:16,16:54:16,9467,40,,,,9584.38,0
13843070,16:56:00,16:56:00,1493,41,,1,,10302.86,
13934010,11:05:00,11:05:00,8323,1,,,1,0,
13934010,11:05:23,11:05:23,8324,2,,,,253.96,0
13934010,11:05:55,11:05:55,8930,3,,,,557.58,0
13934010,11:06:14,11:06:14,3165,4,,,,764.58,0
13934010,11:06:56,11:06:56,3166,5,,,,1186.55,0
13934010,11:07:29,11:07:29,3167,6,,,,1493.6,0
13934010,11:07:58,11:07:58,3168,7,,,,1761.45,0
13934010,11:08:18,11:08:18,3169,8,,,,1933.01,0
13934010,11:08:37,11:08:37,3170,9,,,,2073.31,0
13934010,11:09:00,11:09:00,3171,10,,,,2251.27,0
13934010,11:09:27,11:09:27,3172,11,,,,2471.94,0
13934010,11:09:42,11:09:42,3173,12,,,,2565.62,0
13934010,11:09:57,11:09:57,3174,13,,,,2709.86,0
13934010,11:12:00,11:12:00,3175,14,,,,3047.42,
13934010,11:12:19,11:12:19,3176,15,,,,3191.03,0
13934010,11:12:35,11:12:35,3177,16,,,,3337.97,0
13934010,11:12:57,11:12:57,3178,17,,,,3517.65,0
13934010,11:13:23,11:13:23,3179,18,,,,3748.78,0
13934010,11:13:59,11:13:59,3180,19,,,,4033.47,0
13934010,11:14:24,11:14:24,3181,20,,,,4221.71,0
13934010,11:14:45,11:14:45,3182,21,,,,4372.61,0
13934010,11:15:13,11:15:13,3183,22,,,,4607.33,0
13934010,11:15:28,11:15:28,3184,23,,,,4749.17,0
13934010,11:16:00,11:16:00,3185,24,,,,5072.97,
13934010,11:16:29,11:16:29,3186,25,,,,5336.02,0
13934010,11:16:52,11:16:52,3187,26,,,,5556.94,0
13934010,11:17:18,11:17:18,3188,27,,,,5787.25,0
13934010,11:17:46,11:17:46,3189,28,,,,6016.78,0
13934010,11:18:14,11:18:14,3190,29,,,,6221.92,0
13934010,11:18:56,11:18:56,3191,30,,,,6552.52,0
13934010,11:19:31,11:19:31,1545,31,,,,6816.02,0
13934010,11:20:00,11:20:00,1546,32,,,,7067.95,
13934010,11:20:39,11:20:39,1547,33,,,,7248.85,0
13934010,11:21:18,11:21:18,1548,34,,,,7492.71,0
13934010,11:22:04,11:22:04,1549,35,,,,7754.43,0
13934010,11:22:53,11:22:53,1550,36,,,,8057.53,0
13934010,11:23:48,11:23:48,1551,37,,,,8394.73,0
13934010,11:24:50,11:24:50,1552,38,,,,8796.12,0
13934010,11:25:41,11:25:41,1553,39,,,,9091.58,0
13934010,11:27:16,11:27:16,9467,40,,,,9584.38,0
13934010,11:29:00,11:29:00,1493,41,,1,,10302.86,
14243090,12:30:00,12:30:00,8323,1,,,1,0,
14243090,12:30:19,12:30:19,8324,2,,,,253.96,0
14243090,12:30:47,12:30:47,8930,3,,,,557.58,0
14243090,12:31:04,12:31:04,3165,4,,,,764.58,0
14243090,12:31:40,12:31:40,3166,5,,,,1186.55,0
14243090,12:32:08,12:32:08,3167,6,,,,1493.6,0
14243090,12:32:32,12:32:32,3168,7,,,,1761.45,0
14243090,12:32:50,12:32:50,3169,8,,,,1933.01,0
14243090,12:33:06,12:33:06,3170,9,,,,2073.31,0
14243090,12:33:26,12:33:26,3171,10,,,,2251.27,0
14243090,12:33:49,12:33:49,3172,11,,,,2471.94,0
14243090,12:34:02,12:34:02,3173,12,,,,2565.62,0
14243090,12:34:15,12:34:15,3174,13,,,,2709.86,0
14243090,12:36:00,12:36:00,3175,14,,,,3047.42,
14243090,12:36:24,12:36:24,3176,15,,,,3191.03,0
14243090,12:36:44,12:36:44,3177,16,,,,3337.97,0
14243090,12:37:12,12:37:12,3178,17,,,,3517.65,0
14243090,12:37:44,12:37:44,3179,18,,,,3748.78,0
14243090,12:38:29,12:38:29,3180,19,,,,4033.47,0
14243090,12:39:00,12:39:00,3181,20,,,,4221.71,0
14243090,12:39:27,12:39:27,3182,21,,,,4372.61,0
14243090,12:40:01,12:40:01,3183,22,,,,4607.33,0
14243090,12:40:20,12:40:20,3184,23,,,,4749.17,0
14243090,12:41:00,12:41:00,3185,24,,,,5072.97,
14243090,12:41:22,12:41:22,3186,25,,,,5336.02,0
14243090,12:41:39,12:41:39,3187,26,,,,5556.94,0
14243090,12:41:58,12:41:58,3188,27,,,,5787.25,0
14243090,12:42:19,12:42:19,3189,28,,,,6016.78,0
14243090,12:42:41,12:42:41,3190,29,,,,6221.92,0
14243090,12:43:12,12:43:12,3191,30,,,,6552.52,0
14243090,12:43:38,12:43:38,1545,31,,,,6816.02,0
14243090,12:44:00,12:44:00,1546,32,,,,7067.95,
14243090,12:44:30,12:44:30,1547,33,,,,7248.85,0
14243090,12:45:01,12:45:01,1548,34,,,,7492.71,0
14243090,12:45:36,12:45:36,1549,35,,,,7754.43,0
14243090,12:46:14,12:46:14,1550,36,,,,8057.53,0
14243090,12:46:57,12:46:57,1551,37,,,,8394.73,0
14243090,12:47:46,12:47:46,1552,38,,,,8796.12,0
14243090,12:48:25,12:48:25,1553,39,,,,9091.58,0
14243090,12:49:39,12:49:39,9467,40,,,,9584.38,0
14243090,12:51:00,12:51:00,1493,41,,1,,10302.86,
14243100,12:30:00,12:30:00,8323,1,,,1,0,
14243100,12:30:19,12:30:19,8324,2,,,,253.96,0
14243100,12:30:47,12:30:47,8930,3,,,,557.58,0
14243100,12:31:04,12:31:04,3165,4,,,,764.58,0
14243100,12:31:40,12:31:40,3166,5,,,,1186.55,0
14243100,12:32:08,12:32:08,3167,6,,,,1493.6,0
14243100,12:32:32,12:32:32,3168,7,,,,1761.45,0
14243100,12:32:50,12:32:50,3169,8,,,,1933.01,0
14243100,12:33:06,12:33:06,3170,9,,,,2073.31,0
14243100,12:33:26,12:33:26,3171,10,,,,2251.27,0
14243100,12:33:49,12:33:49,3172,11,,,,2471.94,0
14243100,12:34:02,12:34:02,3173,12,,,,2565.62,0
14243100,12:34:15,12:34:15,3174,13,,,,2709.86,0
14243100,12:36:00,12:36:00,3175,14,,,,3047.42,
14243100,12:36:24,12:36:24,3176,15,,,,3191.03,0
14243100,12:36:44,12:36:44,3177,16,,,,3337.97,0
14243100,12:37:12,12:37:12,3178,17,,,,3517.65,0
14243100,12:37:44,12:37:44,3179,18,,,,3748.78,0
14243100,12:38:29,12:38:29,3180,19,,,,4033.47,0
14243100,12:39:00,12:39:00,3181,20,,,,4221.71,0
14243100,12:39:27,12:39:27,3182,21,,,,4372.61,0
14243100,12:40:01,12:40:01,3183,22,,,,4607.33,0
14243100,12:40:20,12:40:20,3184,23,,,,4749.17,0
14243100,12:41:00,12:41:00,3185,24,,,,5072.97,
14243100,12:41:22,12:41:22,3186,25,,,,5336.02,0
14243100,12:41:39,12:41:39,3187,26,,,,5556.94,0
14243100,12:41:58,12:41:58,3188,27,,,,5787.25,0
14243100,12:42:19,12:42:19,3189,28,,,,6016.78,0
14243100,12:42:41,12:42:41,3190,29,,,,6221.92,0
14243100,12:43:12,12:43:12,3191,30,,,,6552.52,0
14243100,12:43:38,12:43:38,1545,31,,,,6816.02,0
14243100,12:44:00,12:44:00,1546,32,,,,7067.95,
14243100,12:44:30,12:44:30,1547,33,,,,7248.85,0
14243100,12:45:01,12:45:01,1548,34,,,,7492.71,0
14243100,12:45:36,12:45:36,1549,35,,,,7754.43,0
14243100,12:46:14,12:46:14,1550,36,,,,8057.53,0
14243100,12:46:57,12:46:57,1551,37,,,,8394.73,0
14243100,12:47:46,12:47:46,1552,38,,,,8796.12,0
14243100,12:48:25,12:48:25,1553,39,,,,9091.58,0
14243100,12:49:39,12:49:39,9467,40,,,,9584.38,0
14243100,12:51:00,12:51:00,1493,41,,1,,10302.86,
14243110,12:30:00,12:30:00,8323,1,,,1,0,
14243110,12:30:19,12:30:19,8324,2,,,,253.96,0
14243110,12:30:47,12:30:47,8930,3,,,,557.58,0
14243110,12:31:04,12:31:04,3165,4,,,,764.58,0
14243110,12:31:40,12:31:40,3166,5,,,,1186.55,0
14243110,12:32:08,12:32:08,3167,6,,,,1493.6,0
14243110,12:32:32,12:32:32,3168,7,,,,1761.45,0
14243110,12:32:50,12:32:50,3169,8,,,,1933.01,0
14243110,12:33:06,12:33:06,3170,9,,,,2073.31,0
14243110,12:33:26,12:33:26,3171,10,,,,2251.27,0
14243110,12:33:49,12:33:49,3172,11,,,,2471.94,0
14243110,12:34:02,12:34:02,3173,12,,,,2565.62,0
14243110,12:34:15,12:34:15,3174,13,,,,2709.86,0
14243110,12:36:00,12:36:00,3175,14,,,,3047.42,
14243110,12:36:24,12:36:24,3176,15,,,,3191.03,0
14243110,12:36:44,12:36:44,3177,16,,,,3337.97,0
14243110,12:37:12,12:37:12,3178,17,,,,3517.65,0
14243110,12:37:44,12:37:44,3179,18,,,,3748.78,0
14243110,12:38:29,12:38:29,3180,19,,,,4033.47,0
14243110,12:39:00,12:39:00,3181,20,,,,4221.71,0
14243110,12:39:27,12:39:27,3182,21,,,,4372.61,0
14243110,12:40:01,12:40:01,3183,22,,,,4607.33,0
14243110,12:40:20,12:40:20,3184,23,,,,4749.17,0
14243110,12:41:00,12:41:00,3185,24,,,,5072.97,
14243110,12:41:22,12:41:22,3186,25,,,,5336.02,0
14243110,12:41:39,12:41:39,3187,26,,,,5556.94,0
14243110,12:41:58,12:41:58,3188,27,,,,5787.25,0
14243110,12:42:19,12:42:19,3189,28,,,,6016.78,0
14243110,12:42:41,12:42:41,3190,29,,,,6221.92,0
14243110,12:43:12,12:43:12,3191,30,,,,6552.52,0
14243110,12:43:38,12:43:38,1545,31,,,,6816.02,0
14243110,12:44:00,12:44:00,1546,32,,,,7067.95,
14243110,12:44:30,12:44:30,1547,33,,,,7248.85,0
14243110,12:45:01,12:45:01,1548,34,,,,7492.71,0
14243110,12:45:36,12:45:36,1549,35,,,,7754.43,0
14243110,12:46:14,12:46:14,1550,36,,,,8057.53,0
14243110,12:46:57,12:46:57,1551,37,,,,8394.73,0
14243110,12:47:46,12:47:46,1552,38,,,,8796.12,0
14243110,12:48:25,12:48:25,1553,39,,,,9091.58,0
14243110,12:49:39,12:49:39,9467,40,,,,9584.38,0
14243110,12:51:00,12:51:00,1493,41,,1,,10302.86,
14243120,12:30:00,12:30:00,8323,1,,,1,0,
14243120,12:30:19,12:30:19,8324,2,,,,253.96,0
14243120,12:30:47,12:30:47,8930,3,,,,557.58,0
14243120,12:31:04,12:31:04,3165,4,,,,764.58,0
14243120,12:31:40,12:31:40,3166,5,,,,1186.55,0
14243120,12:32:08,12:32:08,3167,6,,,,1493.6,0
14243120,12:32:32,12:32:32,3168,7,,,,1761.45,0
14243120,12:32:50,12:32:50,3169,8,,,,1933.01,0
14243120,12:33:06,12:33:06,3170,9,,,,2073.31,0
14243120,12:33:26,12:33:26,3171,10,,,,2251.27,0
14243120,12:33:49,12:33:49,3172,11,,,,2471.94,0
14243120,12:34:02,12:34:02,3173,12,,,,2565.62,0
14243120,12:34:15,12:34:15,3174,13,,,,2709.86,0
14243120,12:36:00,12:36:00,3175,14,,,,3047.42,
14243120,12:36:24,12:36:24,3176,15,,,,3191.03,0
14243120,12:36:44,12:36:44,3177,16,,,,3337.97,0
14243120,12:37:12,12:37:12,3178,17,,,,3517.65,0
14243120,12:37:44,12:37:44,3179,18,,,,3748.78,0
14243120,12:38:29,12:38:29,3180,19,,,,4033.47,0
14243120,12:39:00,12:39:00,3181,20,,,,4221.71,0
14243120,12:39:27,12:39:27,3182,21,,,,4372.61,0
14243120,12:40:01,12:40:01,3183,22,,,,4607.33,0
14243120,12:40:20,12:40:20,3184,23,,,,4749.17,0
14243120,12:41:00,12:41:00,3185,24,,,,5072.97,
14243120,12:41:22,12:41:22,3186,25,,,,5336.02,0
14243120,12:41:39,12:41:39,3187,26,,,,5556.94,0
14243120,12:41:58,12:41:58,3188,27,,,,5787.25,0
14243120,12:42:19,12:42:19,3189,28,,,,6016.78,0
14243120,12:42:41,12:42:41,3190,29,,,,6221.92,0
14243120,12:43:12,12:43:12,3191,30,,,,6552.52,0
14243120,12:43:38,12:43:38,1545,31,,,,6816.02,0
14243120,12:44:00,12:44:00,1546,32,,,,7067.95,
14243120,12:44:30,12:44:30,1547,33,,,,7248.85,0
14243120,12:45:01,12:45:01,1548,34,,,,7492.71,0
14243120,12:45:36,12:45:36,1549,35,,,,7754.43,0
14243120,12:46:14,12:46:14,1550,36,,,,8057.53,0
14243120,12:46:57,12:46:57,1551,37,,,,8394.73,0
14243120,12:47:46,12:47:46,1552,38,,,,8796.12,0
14243120,12:48:25,12:48:25,1553,39,,,,9091.58,0
14243120,12:49:39,12:49:39,9467,40,,,,9584.38,0
14243120,12:51:00,12:51:00,1493,41,,1,,10302.86,
14243130,12:30:00,12:30:00,8323,1,,,1,0,
14243130,12:30:19,12:30:19,8324,2,,,,253.96,0
14243130,12:30:47,12:30:47,8930,3,,,,557.58,0
14243130,12:31:04,12:31:04,3165,4,,,,764.58,0
14243130,12:31:40,12:31:40,3166,5,,,,1186.55,0
14243130,12:32:08,12:32:08,3167,6,,,,1493.6,0
14243130,12:32:32,12:32:32,3168,7,,,,1761.45,0
14243130,12:32:50,12:32:50,3169,8,,,,1933.01,0
14243130,12:33:06,12:33:06,3170,9,,,,2073.31,0
14243130,12:33:26,12:33:26,3171,10,,,,2251.27,0
14243130,12:33:49,12:33:49,3172,11,,,,2471.94,0
14243130,12:34:02,12:34:02,3173,12,,,,2565.62,0
14243130,12:34:15,12:34:15,3174,13,,,,2709.86,0
14243130,12:36:00,12:36:00,3175,14,,,,3047.42,
14243130,12:36:24,12:36:24,3176,15,,,,3191.03,0
14243130,12:36:44,12:36:44,3177,16,,,,3337.97,0
14243130,12:37:12,12:37:12,3178,17,,,,3517.65,0
14243130,12:37:44,12:37:44,3179,18,,,,3748.78,0
14243130,12:38:29,12:38:29,3180,19,,,,4033.47,0
14243130,12:39:00,12:39:00,3181,20,,,,4221.71,0
14243130,12:39:27,12:39:27,3182,21,,,,4372.61,0
14243130,12:40:01,12:40:01,3183,22,,,,4607.33,0
14243130,12:40:20,12:40:20,3184,23,,,,4749.17,0
14243130,12:41:00,12:41:00,3185,24,,,,5072.97,
14243130,12:41:22,12:41:22,3186,25,,,,5336.02,0
14243130,12:41:39,12:41:39,3187,26,,,,5556.94,0
14243130,12:41:58,12:41:58,3188,27,,,,5787.25,0
14243130,12:42:19,12:42:19,3189,28,,,,6016.78,0
14243130,12:42:41,12:42:41,3190,29,,,,6221.92,0
14243130,12:43:12,12:43:12,3191,30,,,,6552.52,0
14243130,12:43:38,12:43:38,1545,31,,,,6816.02,0
14243130,12:44:00,12:44:00,1546,32,,,,7067.95,
14243130,12:44:30,12:44:30,1547,33,,,,7248.85,0
14243130,12:45:01,12:45:01,1548,34,,,,7492.71,0
14243130,12:45:36,12:45:36,1549,35,,,,7754.43,0
14243130,12:46:14,12:46:14,1550,36,,,,8057.53,0
14243130,12:46:57,12:46:57,1551,37,,,,8394.73,0
14243130,12:47:46,12:47:46,1552,38,,,,8796.12,0
14243130,12:48:25,12:48:25,1553,39,,,,9091.58,0
14243130,12:49:39,12:49:39,9467,40,,,,9584.38,0
14243130,12:51:00,12:51:00,1493,41,,1,,10302.86,
14407090,09:00:00,09:00:00,8323,1,,,1,0,
14407090,09:00:16,09:00:16,8324,2,,,,253.96,0
14407090,09:00:39,09:00:39,8930,3,,,,557.58,0
14407090,09:00:53,09:00:53,3165,4,,,,764.58,0
14407090,09:01:23,09:01:23,3166,5,,,,1186.55,0
14407090,09:01:46,09:01:46,3167,6,,,,1493.6,0
14407090,09:02:07,09:02:07,3168,7,,,,1761.45,0
14407090,09:02:21,09:02:21,3169,8,,,,1933.01,0
14407090,09:02:35,09:02:35,3170,9,,,,2073.31,0
14407090,09:02:51,09:02:51,3171,10,,,,2251.27,0
14407090,09:03:11,09:03:11,3172,11,,,,2471.94,0
14407090,09:03:21,09:03:21,3173,12,,,,2565.62,0
14407090,09:03:32,09:03:32,3174,13,,,,2709.86,0
14407090,09:05:00,09:05:00,3175,14,,,,3047.42,
14407090,09:05:24,09:05:24,3176,15,,,,3191.03,0
14407090,09:05:44,09:05:44,3177,16,,,,3337.97,0
14407090,09:06:12,09:06:12,3178,17,,,,3517.65,0
14407090,09:06:44,09:06:44,3179,18,,,,3748.78,0
14407090,09:07:29,09:07:29,3180,19,,,,4033.47,0
14407090,09:08:00,09:08:00,3181,20,,,,4221.71,0
14407090,09:08:27,09:08:27,3182,21,,,,4372.61,0
14407090,09:09:01,09:09:01,3183,22,,,,4607.33,0
14407090,09:09:20,09:09:20,3184,23,,,,4749.17,0
14407090,09:10:00,09:10:00,3185,24,,,,5072.97,
14407090,09:10:29,09:10:29,3186,25,,,,5336.02,0
14407090,09:10:52,09:10:52,3187,26,,,,5556.94,0
14407090,09:11:18,09:11:18,3188,27,,,,5787.25,0
14407090,09:11:46,09:11:46,3189,28,,,,6016.78,0
14407090,09:12:14,09:12:14,3190,29,,,,6221.92,0
14407090,09:12:56,09:12:56,3191,30,,,,6552.52,0
14407090,09:13:31,09:13:31,1545,31,,,,6816.02,0
14407090,09:14:00,09:14:00,1546,32,,,,7067.95,
14407090,09:14:30,09:14:30,1547,33,,,,7248.85,0
14407090,09:15:01,09:15:01,1548,34,,,,7492.71,0
14407090,09:15:36,09:15:36,1549,35,,,,7754.43,0
14407090,09:16:14,09:16:14,1550,36,,,,8057.53,0
14407090,09:16:57,09:16:57,1551,37,,,,8394.73,0
14407090,09:17:46,09:17:46,1552,38,,,,8796.12,0
14407090,09:18:25,09:18:25,1553,39,,,,9091.58,0
14407090,09:19:39,09:19:39,9467,40,,,,9584.38,0
14407090,09:21:00,09:21:00,1493,41,,1,,10302.86,
14407100,09:00:00,09:00:00,8323,1,,,1,0,
14407100,09:00:16,09:00:16,8324,2,,,,253.96,0
14407100,09:00:39,09:00:39,8930,3,,,,557.58,0
14407100,09:00:53,09:00:53,3165,4,,,,764.58,0
14407100,09:01:23,09:01:23,3166,5,,,,1186.55,0
14407100,09:01:46,09:01:46,3167,6,,,,1493.6,0
14407100,09:02:07,09:02:07,3168,7,,,,1761.45,0
14407100,09:02:21,09:02:21,3169,8,,,,1933.01,0
14407100,09:02:35,09:02:35,3170,9,,,,2073.31,0
14407100,09:02:51,09:02:51,3171,10,,,,2251.27,0
14407100,09:03:11,09:03:11,3172,11,,,,2471.94,0
14407100,09:03:21,09:03:21,3173,12,,,,2565.62,0
14407100,09:03:32,09:03:32,3174,13,,,,2709.86,0
14407100,09:05:00,09:05:00,3175,14,,,,3047.42,
14407100,09:05:24,09:05:24,3176,15,,,,3191.03,0
14407100,09:05:44,09:05:44,3177,16,,,,3337.97,0
14407100,09:06:12,09:06:12,3178,17,,,,3517.65,0
14407100,09:06:44,09:06:44,3179,18,,,,3748.78,0
14407100,09:07:29,09:07:29,3180,19,,,,4033.47,0
14407100,09:08:00,09:08:00,3181,20,,,,4221.71,0
14407100,09:08:27,09:08:27,3182,21,,,,4372.61,0
14407100,09:09:01,09:09:01,3183,22,,,,4607.33,0
14407100,09:09:20,09:09:20,3184,23,,,,4749.17,0
14407100,09:10:00,09:10:00,3185,24,,,,5072.97,
14407100,09:10:29,09:10:29,3186,25,,,,5336.02,0
14407100,09:10:52,09:10:52,3187,26,,,,5556.94,0
14407100,09:11:18,09:11:18,3188,27,,,,5787.25,0
14407100,09:11:46,09:11:46,3189,28,,,,6016.78,0
14407100,09:12:14,09:12:14,3190,29,,,,6221.92,0
14407100,09:12:56,09:12:56,3191,30,,,,6552.52,0
14407100,09:13:31,09:13:31,1545,31,,,,6816.02,0
14407100,09:14:00,09:14:00,1546,32,,,,7067.95,
14407100,09:14:30,09:14:30,1547,33,,,,7248.85,0
14407100,09:15:01,09:15:01,1548,34,,,,7492.71,0
14407100,09:15:36,09:15:36,1549,35,,,,7754.43,0
14407100,09:16:14,09:16:14,1550,36,,,,8057.53,0
14407100,09:16:57,09:16:57,1551,37,,,,8394.73,0
14407100,09:17:46,09:17:46,1552,38,,,,8796.12,0
14407100,09:18:25,09:18:25,1553,39,,,,9091.58,0
14407100,09:19:39,09:19:39,9467,40,,,,9584.38,0
14407100,09:21:00,09:21:00,1493,41,,1,,10302.86,
14407110,09:00:00,09:00:00,8323,1,,,1,0,
14407110,09:00:16,09:00:16,8324,2,,,,253.96,0
14407110,09:00:39,09:00:39,8930,3,,,,557.58,0
14407110,09:00:53,09:00:53,3165,4,,,,764.58,0
14407110,09:01:23,09:01:23,3166,5,,,,1186.55,0
14407110,09:01:46,09:01:46,3167,6,,,,1493.6,0
14407110,09:02:07,09:02:07,3168,7,,,,1761.45,0
14407110,09:02:21,09:02:21,3169,8,,,,1933.01,0
14407110,09:02:35,09:02:35,3170,9,,,,2073.31,0
14407110,09:02:51,09:02:51,3171,10,,,,2251.27,0
14407110,09:03:11,09:03:11,3172,11,,,,2471.94,0
14407110,09:03:21,09:03:21,3173,12,,,,2565.62,0
14407110,09:03:32,09:03:32,3174,13,,,,2709.86,0
14407110,09:05:00,09:05:00,3175,14,,,,3047.42,
14407110,09:05:24,09:05:24,3176,15,,,,3191.03,0
14407110,09:05:44,09:05:44,3177,16,,,,3337.97,0
14407110,09:06:12,09:06:12,3178,17,,,,3517.65,0
14407110,09:06:44,09:06:44,3179,18,,,,3748.78,0
14407110,09:07:29,09:07:29,3180,19,,,,4033.47,0
14407110,09:08:00,09:08:00,3181,20,,,,4221.71,0
14407110,09:08:27,09:08:27,3182,21,,,,4372.61,0
14407110,09:09:01,09:09:01,3183,22,,,,4607.33,0
14407110,09:09:20,09:09:20,3184,23,,,,4749.17,0
14407110,09:10:00,09:10:00,3185,24,,,,5072.97,
14407110,09:10:29,09:10:29,3186,25,,,,5336.02,0
14407110,09:10:52,09:10:52,3187,26,,,,5556.94,0
14407110,09:11:18,09:11:18,3188,27,,,,5787.25,0
14407110,09:11:46,09:11:46,3189,28,,,,6016.78,0
14407110,09:12:14,09:12:14,3190,29,,,,6221.92,0
14407110,09:12:56,09:12:56,3191,30,,,,6552.52,0
14407110,09:13:31,09:13:31,1545,31,,,,6816.02,0
14407110,09:14:00,09:14:00,1546,32,,,,7067.95,
14407110,09:14:30,09:14:30,1547,33,,,,7248.85,0
14407110,09:15:01,09:15:01,1548,34,,,,7492.71,0
14407110,09:15:36,09:15:36,1549,35,,,,7754.43,0
14407110,09:16:14,09:16:14,1550,36,,,,8057.53,0
14407110,09:16:57,09:16:57,1551,37,,,,8394.73,0
14407110,09:17:46,09:17:46,1552,38,,,,8796.12,0
14407110,09:18:25,09:18:25,1553,39,,,,9091.58,0
14407110,09:19:39,09:19:39,9467,40,,,,9584.38,0
14407110,09:21:00,09:21:00,1493,41,,1,,10302.86,
14407120,09:00:00,09:00:00,8323,1,,,1,0,
14407120,09:00:16,09:00:16,8324,2,,,,253.96,0
14407120,09:00:39,09:00:39,8930,3,,,,557.58,0
14407120,09:00:53,09:00:53,3165,4,,,,764.58,0
14407120,09:01:23,09:01:23,3166,5,,,,1186.55,0
14407120,09:01:46,09:01:46,3167,6,,,,1493.6,0
14407120,09:02:07,09:02:07,3168,7,,,,1761.45,0
14407120,09:02:21,09:02:21,3169,8,,,,1933.01,0
14407120,09:02:35,09:02:35,3170,9,,,,2073.31,0
14407120,09:02:51,09:02:51,3171,10,,,,2251.27,0
14407120,09:03:11,09:03:11,3172,11,,,,2471.94,0
14407120,09:03:21,09:03:21,3173,12,,,,2565.62,0
14407120,09:03:32,09:03:32,3174,13,,,,2709.86,0
14407120,09:05:00,09:05:00,3175,14,,,,3047.42,
14407120,09:05:24,09:05:24,3176,15,,,,3191.03,0
14407120,09:05:44,09:05:44,3177,16,,,,3337.97,0
14407120,09:06:12,09:06:12,3178,17,,,,3517.65,0
14407120,09:06:44,09:06:44,3179,18,,,,3748.78,0
14407120,09:07:29,09:07:29,3180,19,,,,4033.47,0
14407120,09:08:00,09:08:00,3181,20,,,,4221.71,0
14407120,09:08:27,09:08:27,3182,21,,,,4372.61,0
14407120,09:09:01,09:09:01,3183,22,,,,4607.33,0
14407120,09:09:20,09:09:20,3184,23,,,,4749.17,0
14407120,09:10:00,09:10:00,3185,24,,,,5072.97,
14407120,09:10:29,09:10:29,3186,25,,,,5336.02,0
14407120,09:10:52,09:10:52,3187,26,,,,5556.94,0
14407120,09:11:18,09:11:18,3188,27,,,,5787.25,0
14407120,09:11:46,09:11:46,3189,28,,,,6016.78,0
14407120,09:12:14,09:12:14,3190,29,,,,6221.92,0
14407120,09:12:56,09:12:56,3191,30,,,,6552.52,0
14407120,09:13:31,09:13:31,1545,31,,,,6816.02,0
14407120,09:14:00,09:14:00,1546,32,,,,7067.95,
14407120,09:14:30,09:14:30,1547,33,,,,7248.85,0
14407120,09:15:01,09:15:01,1548,34,,,,7492.71,0
14407120,09:15:36,09:15:36,1549,35,,,,7754.43,0
14407120,09:16:14,09:16:14,1550,36,,,,8057.53,0
14407120,09:16:57,09:16:57,1551,37,,,,8394.73,0
14407120,09:17:46,09:17:46,1552,38,,,,8796.12,0
14407120,09:18:25,09:18:25,1553,39,,,,9091.58,0
14407120,09:19:39,09:19:39,9467,40,,,,9584.38,0
14407120,09:21:00,09:21:00,1493,41,,1,,10302.86,
14407130,09:00:00,09:00:00,8323,1,,,1,0,
14407130,09:00:16,09:00:16,8324,2,,,,253.96,0
14407130,09:00:39,09:00:39,8930,3,,,,557.58,0
14407130,09:00:53,09:00:53,3165,4,,,,764.58,0
14407130,09:01:23,09:01:23,3166,5,,,,1186.55,0
14407130,09:01:46,09:01:46,3167,6,,,,1493.6,0
14407130,09:02:07,09:02:07,3168,7,,,,1761.45,0
14407130,09:02:21,09:02:21,3169,8,,,,1933.01,0
14407130,09:02:35,09:02:35,3170,9,,,,2073.31,0
14407130,09:02:51,09:02:51,3171,10,,,,2251.27,0
14407130,09:03:11,09:03:11,3172,11,,,,2471.94,0
14407130,09:03:21,09:03:21,3173,12,,,,2565.62,0
14407130,09:03:32,09:03:32,3174,13,,,,2709.86,0
14407130,09:05:00,09:05:00,3175,14,,,,3047.42,
14407130,09:05:24,09:05:24,3176,15,,,,3191.03,0
14407130,09:05:44,09:05:44,3177,16,,,,3337.97,0
14407130,09:06:12,09:06:12,3178,17,,,,3517.65,0
14407130,09:06:44,09:06:44,3179,18,,,,3748.78,0
14407130,09:07:29,09:07:29,3180,19,,,,4033.47,0
14407130,09:08:00,09:08:00,3181,20,,,,4221.71,0
14407130,09:08:27,09:08:27,3182,21,,,,4372.61,0
14407130,09:09:01,09:09:01,3183,22,,,,4607.33,0
14407130,09:09:20,09:09:20,3184,23,,,,4749.17,0
14407130,09:10:00,09:10:00,3185,24,,,,5072.97,
14407130,09:10:29,09:10:29,3186,25,,,,5336.02,0
14407130,09:10:52,09:10:52,3187,26,,,,5556.94,0
14407130,09:11:18,09:11:18,3188,27,,,,5787.25,0
14407130,09:11:46,09:11:46,3189,28,,,,6016.78,0
14407130,09:12:14,09:12:14,3190,29,,,,6221.92,0
14407130,09:12:56,09:12:56,3191,30,,,,6552.52,0
14407130,09:13:31,09:13:31,1545,31,,,,6816.02,0
14407130,09:14:00,09:14:00,1546,32,,,,7067.95,
14407130,09:14:30,09:14:30,1547,33,,,,7248.85,0
14407130,09:15:01,09:15:01,1548,34,,,,7492.71,0
14407130,09:15:36,09:15:36,1549,35,,,,7754.43,0
14407130,09:16:14,09:16:14,1550,36,,,,8057.53,0
14407130,09:16:57,09:16:57,1551,37,,,,8394.73,0
14407130,09:17:46,09:17:46,1552,38,,,,8796.12,0
14407130,09:18:25,09:18:25,1553,39,,,,9091.58,0
14407130,09:19:39,09:19:39,9467,40,,,,9584.38,0
14407130,09:21:00,09:21:00,1493,41,,1,,10302.86,
14463010,22:05:00,22:05:00,8323,1,,,1,0,
14463010,22:05:19,22:05:19,8324,2,,,,253.96,0
14463010,22:05:47,22:05:47,8930,3,,,,557.58,0
14463010,22:06:04,22:06:04,3165,4,,,,764.58,0
14463010,22:06:40,22:06:40,3166,5,,,,1186.55,0
14463010,22:07:08,22:07:08,3167,6,,,,1493.6,0
14463010,22:07:32,22:07:32,3168,7,,,,1761.45,0
14463010,22:07:50,22:07:50,3169,8,,,,1933.01,0
14463010,22:08:06,22:08:06,3170,9,,,,2073.31,0
14463010,22:08:26,22:08:26,3171,10,,,,2251.27,0
14463010,22:08:49,22:08:49,3172,11,,,,2471.94,0
14463010,22:09:02,22:09:02,3173,12,,,,2565.62,0
14463010,22:09:15,22:09:15,3174,13,,,,2709.86,0
14463010,22:11:00,22:11:00,3175,14,,,,3047.42,
14463010,22:11:14,22:11:14,3176,15,,,,3191.03,0
14463010,22:11:26,22:11:26,3177,16,,,,3337.97,0
14463010,22:11:43,22:11:43,3178,17,,,,3517.65,0
14463010,22:12:02,22:12:02,3179,18,,,,3748.78,0
14463010,22:12:29,22:12:29,3180,19,,,,4033.47,0
14463010,22:12:48,22:12:48,3181,20,,,,4221.71,0
14463010,22:13:04,22:13:04,3182,21,,,,4372.61,0
14463010,22:13:25,22:13:25,3183,22,,,,4607.33,0
14463010,22:13:36,22:13:36,3184,23,,,,4749.17,0
14463010,22:14:00,22:14:00,3185,24,,,,5072.97,
14463010,22:14:29,22:14:29,3186,25,,,,5336.02,0
14463010,22:14:52,22:14:52,3187,26,,,,5556.94,0
14463010,22:15:18,22:15:18,3188,27,,,,5787.25,0
14463010,22:15:46,22:15:46,3189,28,,,,6016.78,0
14463010,22:16:14,22:16:14,3190,29,,,,6221.92,0
14463010,22:16:56,22:16:56,3191,30,,,,6552.52,0
14463010,22:17:31,22:17:31,1545,31,,,,6816.02,0
14463010,22:18:00,22:18:00,1546,32,,,,7067.95,
14463010,22:18:39,22:18:39,1547,33,,,,7248.85,0
14463010,22:19:18,22:19:18,1548,34,,,,7492.71,0
14463010,22:20:04,22:20:04,1549,35,,,,7754.43,0
14463010,22:20:53,22:20:53,1550,36,,,,8057.53,0
14463010,22:21:48,22:21:48,1551,37,,,,8394.73,0
14463010,22:22:50,22:22:50,1552,38,,,,8796.12,0
14463010,22:23:41,22:23:41,1553,39,,,,9091.58,0
14463010,22:25:16,22:25:16,9467,40,,,,9584.38,0
14463010,22:27:00,22:27:00,1493,41,,1,,10302.86,
15066090,13:00:00,13:00:00,8323,1,,,1,0,
15066090,13:00:19,13:00:19,8324,2,,,,253.96,0
15066090,13:00:47,13:00:47,8930,3,,,,557.58,0
15066090,13:01:04,13:01:04,3165,4,,,,764.58,0
15066090,13:01:40,13:01:40,3166,5,,,,1186.55,0
15066090,13:02:08,13:02:08,3167,6,,,,1493.6,0
15066090,13:02:32,13:02:32,3168,7,,,,1761.45,0
15066090,13:02:50,13:02:50,3169,8,,,,1933.01,0
15066090,13:03:06,13:03:06,3170,9,,,,2073.31,0
15066090,13:03:26,13:03:26,3171,10,,,,2251.27,0
15066090,13:03:49,13:03:49,3172,11,,,,2471.94,0
15066090,13:04:02,13:04:02,3173,12,,,,2565.62,0
15066090,13:04:15,13:04:15,3174,13,,,,2709.86,0
15066090,13:06:00,13:06:00,3175,14,,,,3047.42,
15066090,13:06:24,13:06:24,3176,15,,,,3191.03,0
15066090,13:06:44,13:06:44,3177,16,,,,3337.97,0
15066090,13:07:12,13:07:12,3178,17,,,,3517.65,0
15066090,13:07:44,13:07:44,3179,18,,,,3748.78,0
15066090,13:08:29,13:08:29,3180,19,,,,4033.47,0
15066090,13:09:00,13:09:00,3181,20,,,,4221.71,0
15066090,13:09:27,13:09:27,3182,21,,,,4372.61,0
15066090,13:10:01,13:10:01,3183,22,,,,4607.33,0
15066090,13:10:20,13:10:20,3184,23,,,,4749.17,0
15066090,13:11:00,13:11:00,3185,24,,,,5072.97,
15066090,13:11:29,13:11:29,3186,25,,,,5336.02,0
15066090,13:11:52,13:11:52,3187,26,,,,5556.94,0
15066090,13:12:18,13:12:18,3188,27,,,,5787.25,0
15066090,13:12:46,13:12:46,3189,28,,,,6016.78,0
15066090,13:13:14,13:13:14,3190,29,,,,6221.92,0
15066090,13:13:56,13:13:56,3191,30,,,,6552.52,0
15066090,13:14:31,13:14:31,1545,31,,,,6816.02,0
15066090,13:15:00,13:15:00,1546,32,,,,7067.95,
15066090,13:15:30,13:15:30,1547,33,,,,7248.85,0
15066090,13:16:01,13:16:01,1548,34,,,,7492.71,0
15066090,13:16:36,13:16:36,1549,35,,,,7754.43,0
15066090,13:17:14,13:17:14,1550,36,,,,8057.53,0
15066090,13:17:57,13:17:57,1551,37,,,,8394.73,0
15066090,13:18:46,13:18:46,1552,38,,,,8796.12,0
15066090,13:19:25,13:19:25,1553,39,,,,9091.58,0
15066090,13:20:39,13:20:39,9467,40,,,,9584.38,0
15066090,13:22:00,13:22:00,1493,41,,1,,10302.86,
15066100,13:00:00,13:00:00,8323,1,,,1,0,
15066100,13:00:19,13:00:19,8324,2,,,,253.96,0
15066100,13:00:47,13:00:47,8930,3,,,,557.58,0
15066100,13:01:04,13:01:04,3165,4,,,,764.58,0
15066100,13:01:40,13:01:40,3166,5,,,,1186.55,0
15066100,13:02:08,13:02:08,3167,6,,,,1493.6,0
15066100,13:02:32,13:02:32,3168,7,,,,1761.45,0
15066100,13:02:50,13:02:50,3169,8,,,,1933.01,0
15066100,13:03:06,13:03:06,3170,9,,,,2073.31,0
15066100,13:03:26,13:03:26,3171,10,,,,2251.27,0
15066100,13:03:49,13:03:49,3172,11,,,,2471.94,0
15066100,13:04:02,13:04:02,3173,12,,,,2565.62,0
15066100,13:04:15,13:04:15,3174,13,,,,2709.86,0
15066100,13:06:00,13:06:00,3175,14,,,,3047.42,
15066100,13:06:24,13:06:24,3176,15,,,,3191.03,0
15066100,13:06:44,13:06:44,3177,16,,,,3337.97,0
15066100,13:07:12,13:07:12,3178,17,,,,3517.65,0
15066100,13:07:44,13:07:44,3179,18,,,,3748.78,0
15066100,13:08:29,13:08:29,3180,19,,,,4033.47,0
15066100,13:09:00,13:09:00,3181,20,,,,4221.71,0
15066100,13:09:27,13:09:27,3182,21,,,,4372.61,0
15066100,13:10:01,13:10:01,3183,22,,,,4607.33,0
15066100,13:10:20,13:10:20,3184,23,,,,4749.17,0
15066100,13:11:00,13:11:00,3185,24,,,,5072.97,
15066100,13:11:29,13:11:29,3186,25,,,,5336.02,0
15066100,13:11:52,13:11:52,3187,26,,,,5556.94,0
15066100,13:12:18,13:12:18,3188,27,,,,5787.25,0
15066100,13:12:46,13:12:46,3189,28,,,,6016.78,0
15066100,13:13:14,13:13:14,3190,29,,,,6221.92,0
15066100,13:13:56,13:13:56,3191,30,,,,6552.52,0
15066100,13:14:31,13:14:31,1545,31,,,,6816.02,0
15066100,13:15:00,13:15:00,1546,32,,,,7067.95,
15066100,13:15:30,13:15:30,1547,33,,,,7248.85,0
15066100,13:16:01,13:16:01,1548,34,,,,7492.71,0
15066100,13:16:36,13:16:36,1549,35,,,,7754.43,0
15066100,13:17:14,13:17:14,1550,36,,,,8057.53,0
15066100,13:17:57,13:17:57,1551,37,,,,8394.73,0
15066100,13:18:46,13:18:46,1552,38,,,,8796.12,0
15066100,13:19:25,13:19:25,1553,39,,,,9091.58,0
15066100,13:20:39,13:20:39,9467,40,,,,9584.38,0
15066100,13:22:00,13:22:00,1493,41,,1,,10302.86,
15066110,13:00:00,13:00:00,8323,1,,,1,0,
15066110,13:00:19,13:00:19,8324,2,,,,253.96,0
15066110,13:00:47,13:00:47,8930,3,,,,557.58,0
15066110,13:01:04,13:01:04,3165,4,,,,764.58,0
15066110,13:01:40,13:01:40,3166,5,,,,1186.55,0
15066110,13:02:08,13:02:08,3167,6,,,,1493.6,0
15066110,13:02:32,13:02:32,3168,7,,,,1761.45,0
15066110,13:02:50,13:02:50,3169,8,,,,1933.01,0
15066110,13:03:06,13:03:06,3170,9,,,,2073.31,0
15066110,13:03:26,13:03:26,3171,10,,,,2251.27,0
15066110,13:03:49,13:03:49,3172,11,,,,2471.94,0
15066110,13:04:02,13:04:02,3173,12,,,,2565.62,0
15066110,13:04:15,13:04:15,3174,13,,,,2709.86,0
15066110,13:06:00,13:06:00,3175,14,,,,3047.42,
15066110,13:06:24,13:06:24,3176,15,,,,3191.03,0
15066110,13:06:44,13:06:44,3177,16,,,,3337.97,0
15066110,13:07:12,13:07:12,3178,17,,,,3517.65,0
15066110,13:07:44,13:07:44,3179,18,,,,3748.78,0
15066110,13:08:29,13:08:29,3180,19,,,,4033.47,0
15066110,13:09:00,13:09:00,3181,20,,,,4221.71,0
15066110,13:09:27,13:09:27,3182,21,,,,4372.61,0
15066110,13:10:01,13:10:01,3183,22,,,,4607.33,0
15066110,13:10:20,13:10:20,3184,23,,,,4749.17,0
15066110,13:11:00,13:11:00,3185,24,,,,5072.97,
15066110,13:11:29,13:11:29,3186,25,,,,5336.02,0
15066110,13:11:52,13:11:52,3187,26,,,,5556.94,0
15066110,13:12:18,13:12:18,3188,27,,,,5787.25,0
15066110,13:12:46,13:12:46,3189,28,,,,6016.78,0
15066110,13:13:14,13:13:14,3190,29,,,,6221.92,0
15066110,13:13:56,13:13:56,3191,30,,,,6552.52,0
15066110,13:14:31,13:14:31,1545,31,,,,6816.02,0
15066110,13:15:00,13:15:00,1546,32,,,,7067.95,
15066110,13:15:30,13:15:30,1547,33,,,,7248.85,0
15066110,13:16:01,13:16:01,1548,34,,,,7492.71,0
15066110,13:16:36,13:16:36,1549,35,,,,7754.43,0
15066110,13:17:14,13:17:14,1550,36,,,,8057.53,0
15066110,13:17:57,13:17:57,1551,37,,,,8394.73,0
15066110,13:18:46,13:18:46,1552,38,,,,8796.12,0
15066110,13:19:25,13:19:25,1553,39,,,,9091.58,0
15066110,13:20:39,13:20:39,9467,40,,,,9584.38,0
15066110,13:22:00,13:22:00,1493,41,,1,,10302.86,
15066120,13:00:00,13:00:00,8323,1,,,1,0,
15066120,13:00:19,13:00:19,8324,2,,,,253.96,0
15066120,13:00:47,13:00:47,8930,3,,,,557.58,0
15066120,13:01:04,13:01:04,3165,4,,,,764.58,0
15066120,13:01:40,13:01:40,3166,5,,,,1186.55,0
15066120,13:02:08,13:02:08,3167,6,,,,1493.6,0
15066120,13:02:32,13:02:32,3168,7,,,,1761.45,0
15066120,13:02:50,13:02:50,3169,8,,,,1933.01,0
15066120,13:03:06,13:03:06,3170,9,,,,2073.31,0
15066120,13:03:26,13:03:26,3171,10,,,,2251.27,0
15066120,13:03:49,13:03:49,3172,11,,,,2471.94,0
15066120,13:04:02,13:04:02,3173,12,,,,2565.62,0
15066120,13:04:15,13:04:15,3174,13,,,,2709.86,0
15066120,13:06:00,13:06:00,3175,14,,,,3047.42,
15066120,13:06:24,13:06:24,3176,15,,,,3191.03,0
15066120,13:06:44,13:06:44,3177,16,,,,3337.97,0
15066120,13:07:12,13:07:12,3178,17,,,,3517.65,0
15066120,13:07:44,13:07:44,3179,18,,,,3748.78,0
15066120,13:08:29,13:08:29,3180,19,,,,4033.47,0
15066120,13:09:00,13:09:00,3181,20,,,,4221.71,0
15066120,13:09:27,13:09:27,3182,21,,,,4372.61,0
15066120,13:10:01,13:10:01,3183,22,,,,4607.33,0
15066120,13:10:20,13:10:20,3184,23,,,,4749.17,0
15066120,13:11:00,13:11:00,3185,24,,,,5072.97,
15066120,13:11:29,13:11:29,3186,25,,,,5336.02,0
15066120,13:11:52,13:11:52,3187,26,,,,5556.94,0
15066120,13:12:18,13:12:18,3188,27,,,,5787.25,0
15066120,13:12:46,13:12:46,3189,28,,,,6016.78,0
15066120,13:13:14,13:13:14,3190,29,,,,6221.92,0
15066120,13:13:56,13:13:56,3191,30,,,,6552.52,0
15066120,13:14:31,13:14:31,1545,31,,,,6816.02,0
15066120,13:15:00,13:15:00,1546,32,,,,7067.95,
15066120,13:15:30,13:15:30,1547,33,,,,7248.85,0
15066120,13:16:01,13:16:01,1548,34,,,,7492.71,0
15066120,13:16:36,13:16:36,1549,35,,,,7754.43,0
15066120,13:17:14,13:17:14,1550,36,,,,8057.53,0
15066120,13:17:57,13:17:57,1551,37,,,,8394.73,0
15066120,13:18:46,13:18:46,1552,38,,,,8796.12,0
15066120,13:19:25,13:19:25,1553,39,,,,9091.58,0
15066120,13:20:39,13:20:39,9467,40,,,,9584.38,0
15066120,13:22:00,13:22:00,1493,41,,1,,10302.86,
15066130,13:00:00,13:00:00,8323,1,,,1,0,
15066130,13:00:19,13:00:19,8324,2,,,,253.96,0
15066130,13:00:47,13:00:47,8930,3,,,,557.58,0
15066130,13:01:04,13:01:04,3165,4,,,,764.58,0
15066130,13:01:40,13:01:40,3166,5,,,,1186.55,0
15066130,13:02:08,13:02:08,3167,6,,,,1493.6,0
15066130,13:02:32,13:02:32,3168,7,,,,1761.45,0
15066130,13:02:50,13:02:50,3169,8,,,,1933.01,0
15066130,13:03:06,13:03:06,3170,9,,,,2073.31,0
15066130,13:03:26,13:03:26,3171,10,,,,2251.27,0
15066130,13:03:49,13:03:49,3172,11,,,,2471.94,0
15066130,13:04:02,13:04:02,3173,12,,,,2565.62,0
15066130,13:04:15,13:04:15,3174,13,,,,2709.86,0
15066130,13:06:00,13:06:00,3175,14,,,,3047.42,
15066130,13:06:24,13:06:24,3176,15,,,,3191.03,0
15066130,13:06:44,13:06:44,3177,16,,,,3337.97,0
15066130,13:07:12,13:07:12,3178,17,,,,3517.65,0
15066130,13:07:44,13:07:44,3179,18,,,,3748.78,0
15066130,13:08:29,13:08:29,3180,19,,,,4033.47,0
15066130,13:09:00,13:09:00,3181,20,,,,4221.71,0
15066130,13:09:27,13:09:27,3182,21,,,,4372.61,0
15066130,13:10:01,13:10:01,3183,22,,,,4607.33,0
15066130,13:10:20,13:10:20,3184,23,,,,4749.17,0
15066130,13:11:00,13:11:00,3185,24,,,,5072.97,
15066130,13:11:29,13:11:29,3186,25,,,,5336.02,0
15066130,13:11:52,13:11:52,3187,26,,,,5556.94,0
15066130,13:12:18,13:12:18,3188,27,,,,5787.25,0
15066130,13:12:46,13:12:46,3189,28,,,,6016.78,0
15066130,13:13:14,13:13:14,3190,29,,,,6221.92,0
15066130,13:13:56,13:13:56,3191,30,,,,6552.52,0
15066130,13:14:31,13:14:31,1545,31,,,,6816.02,0
15066130,13:15:00,13:15:00,1546,32,,,,7067.95,
15066130,13:15:30,13:15:30,1547,33,,,,7248.85,0
15066130,13:16:01,13:16:01,1548,34,,,,7492.71,0
15066130,13:16:36,13:16:36,1549,35,,,,7754.43,0
15066130,13:17:14,13:17:14,1550,36,,,,8057.53,0
15066130,13:17:57,13:17:57,1551,37,,,,8394.73,0
15066130,13:18:46,13:18:46,1552,38,,,,8796.12,0
15066130,13:19:25,13:19:25,1553,39,,,,9091.58,0
15066130,13:20:39,13:20:39,9467,40,,,,9584.38,0
15066130,13:22:00,13:22:00,1493,41,,1,,10302.86,
15416070,07:00:00,07:00:00,8323,1,,,1,0,
15416070,07:00:19,07:00:19,8324,2,,,,253.96,0
15416070,07:00:47,07:00:47,8930,3,,,,557.58,0
15416070,07:01:04,07:01:04,3165,4,,,,764.58,0
15416070,07:01:40,07:01:40,3166,5,,,,1186.55,0
15416070,07:02:08,07:02:08,3167,6,,,,1493.6,0
15416070,07:02:32,07:02:32,3168,7,,,,1761.45,0
15416070,07:02:50,07:02:50,3169,8,,,,1933.01,0
15416070,07:03:06,07:03:06,3170,9,,,,2073.31,0
15416070,07:03:26,07:03:26,3171,10,,,,2251.27,0
15416070,07:03:49,07:03:49,3172,11,,,,2471.94,0
15416070,07:04:02,07:04:02,3173,12,,,,2565.62,0
15416070,07:04:15,07:04:15,3174,13,,,,2709.86,0
15416070,07:06:00,07:06:00,3175,14,,,,3047.42,
15416070,07:06:14,07:06:14,3176,15,,,,3191.03,0
15416070,07:06:26,07:06:26,3177,16,,,,3337.97,0
15416070,07:06:43,07:06:43,3178,17,,,,3517.65,0
15416070,07:07:02,07:07:02,3179,18,,,,3748.78,0
15416070,07:07:29,07:07:29,3180,19,,,,4033.47,0
15416070,07:07:48,07:07:48,3181,20,,,,4221.71,0
15416070,07:08:04,07:08:04,3182,21,,,,4372.61,0
15416070,07:08:25,07:08:25,3183,22,,,,4607.33,0
15416070,07:08:36,07:08:36,3184,23,,,,4749.17,0
15416070,07:09:00,07:09:00,3185,24,,,,5072.97,
15416070,07:09:29,07:09:29,3186,25,,,,5336.02,0
15416070,07:09:52,07:09:52,3187,26,,,,5556.94,0
15416070,07:10:18,07:10:18,3188,27,,,,5787.25,0
15416070,07:10:46,07:10:46,3189,28,,,,6016.78,0
15416070,07:11:14,07:11:14,3190,29,,,,6221.92,0
15416070,07:11:56,07:11:56,3191,30,,,,6552.52,0
15416070,07:12:31,07:12:31,1545,31,,,,6816.02,0
15416070,07:13:00,07:13:00,1546,32,,,,7067.95,
15416070,07:13:39,07:13:39,1547,33,,,,7248.85,0
15416070,07:14:18,07:14:18,1548,34,,,,7492.71,0
15416070,07:15:04,07:15:04,1549,35,,,,7754.43,0
15416070,07:15:53,07:15:53,1550,36,,,,8057.53,0
15416070,07:16:48,07:16:48,1551,37,,,,8394.73,0
15416070,07:17:50,07:17:50,1552,38,,,,8796.12,0
15416070,07:18:41,07:18:41,1553,39,,,,9091.58,0
15416070,07:20:16,07:20:16,9467,40,,,,9584.38,0
15416070,07:22:00,07:22:00,1493,41,,1,,10302.86,
1573090,10:30:00,10:30:00,8323,1,,,1,0,
1573090,10:30:19,10:30:19,8324,2,,,,253.96,0
1573090,10:30:47,10:30:47,8930,3,,,,557.58,0
1573090,10:31:04,10:31:04,3165,4,,,,764.58,0
1573090,10:31:40,10:31:40,3166,5,,,,1186.55,0
1573090,10:32:08,10:32:08,3167,6,,,,1493.6,0
1573090,10:32:32,10:32:32,3168,7,,,,1761.45,0
1573090,10:32:50,10:32:50,3169,8,,,,1933.01,0
1573090,10:33:06,10:33:06,3170,9,,,,2073.31,0
1573090,10:33:26,10:33:26,3171,10,,,,2251.27,0
1573090,10:33:49,10:33:49,3172,11,,,,2471.94,0
1573090,10:34:02,10:34:02,3173,12,,,,2565.62,0
1573090,10:34:15,10:34:15,3174,13,,,,2709.86,0
1573090,10:36:00,10:36:00,3175,14,,,,3047.42,
1573090,10:36:24,10:36:24,3176,15,,,,3191.03,0
1573090,10:36:44,10:36:44,3177,16,,,,3337.97,0
1573090,10:37:12,10:37:12,3178,17,,,,3517.65,0
1573090,10:37:44,10:37:44,3179,18,,,,3748.78,0
1573090,10:38:29,10:38:29,3180,19,,,,4033.47,0
1573090,10:39:00,10:39:00,3181,20,,,,4221.71,0
1573090,10:39:27,10:39:27,3182,21,,,,4372.61,0
1573090,10:40:01,10:40:01,3183,22,,,,4607.33,0
1573090,10:40:20,10:40:20,3184,23,,,,4749.17,0
1573090,10:41:00,10:41:00,3185,24,,,,5072.97,
1573090,10:41:22,10:41:22,3186,25,,,,5336.02,0
1573090,10:41:39,10:41:39,3187,26,,,,5556.94,0
1573090,10:41:58,10:41:58,3188,27,,,,5787.25,0
1573090,10:42:19,10:42:19,3189,28,,,,6016.78,0
1573090,10:42:41,10:42:41,3190,29,,,,6221.92,0
1573090,10:43:12,10:43:12,3191,30,,,,6552.52,0
1573090,10:43:38,10:43:38,1545,31,,,,6816.02,0
1573090,10:44:00,10:44:00,1546,32,,,,7067.95,
1573090,10:44:30,10:44:30,1547,33,,,,7248.85,0
1573090,10:45:01,10:45:01,1548,34,,,,7492.71,0
1573090,10:45:36,10:45:36,1549,35,,,,7754.43,0
1573090,10:46:14,10:46:14,1550,36,,,,8057.53,0
1573090,10:46:57,10:46:57,1551,37,,,,8394.73,0
1573090,10:47:46,10:47:46,1552,38,,,,8796.12,0
1573090,10:48:25,10:48:25,1553,39,,,,9091.58,0
1573090,10:49:39,10:49:39,9467,40,,,,9584.38,0
1573090,10:51:00,10:51:00,1493,41,,1,,10302.86,
1573100,10:30:00,10:30:00,8323,1,,,1,0,
1573100,10:30:19,10:30:19,8324,2,,,,253.96,0
1573100,10:30:47,10:30:47,8930,3,,,,557.58,0
1573100,10:31:04,10:31:04,3165,4,,,,764.58,0
1573100,10:31:40,10:31:40,3166,5,,,,1186.55,0
1573100,10:32:08,10:32:08,3167,6,,,,1493.6,0
1573100,10:32:32,10:32:32,3168,7,,,,1761.45,0
1573100,10:32:50,10:32:50,3169,8,,,,1933.01,0
1573100,10:33:06,10:33:06,3170,9,,,,2073.31,0
1573100,10:33:26,10:33:26,3171,10,,,,2251.27,0
1573100,10:33:49,10:33:49,3172,11,,,,2471.94,0
1573100,10:34:02,10:34:02,3173,12,,,,2565.62,0
1573100,10:34:15,10:34:15,3174,13,,,,2709.86,0
1573100,10:36:00,10:36:00,3175,14,,,,3047.42,
1573100,10:36:24,10:36:24,3176,15,,,,3191.03,0
1573100,10:36:44,10:36:44,3177,16,,,,3337.97,0
1573100,10:37:12,10:37:12,3178,17,,,,3517.65,0
1573100,10:37:44,10:37:44,3179,18,,,,3748.78,0
1573100,10:38:29,10:38:29,3180,19,,,,4033.47,0
1573100,10:39:00,10:39:00,3181,20,,,,4221.71,0
1573100,10:39:27,10:39:27,3182,21,,,,4372.61,0
1573100,10:40:01,10:40:01,3183,22,,,,4607.33,0
1573100,10:40:20,10:40:20,3184,23,,,,4749.17,0
1573100,10:41:00,10:41:00,3185,24,,,,5072.97,
1573100,10:41:22,10:41:22,3186,25,,,,5336.02,0
1573100,10:41:39,10:41:39,3187,26,,,,5556.94,0
1573100,10:41:58,10:41:58,3188,27,,,,5787.25,0
1573100,10:42:19,10:42:19,3189,28,,,,6016.78,0
1573100,10:42:41,10:42:41,3190,29,,,,6221.92,0
1573100,10:43:12,10:43:12,3191,30,,,,6552.52,0
1573100,10:43:38,10:43:38,1545,31,,,,6816.02,0
1573100,10:44:00,10:44:00,1546,32,,,,7067.95,
1573100,10:44:30,10:44:30,1547,33,,,,7248.85,0
1573100,10:45:01,10:45:01,1548,34,,,,7492.71,0
1573100,10:45:36,10:45:36,1549,35,,,,7754.43,0
1573100,10:46:14,10:46:14,1550,36,,,,8057.53,0
1573100,10:46:57,10:46:57,1551,37,,,,8394.73,0
1573100,10:47:46,10:47:46,1552,38,,,,8796.12,0
1573100,10:48:25,10:48:25,1553,39,,,,9091.58,0
1573100,10:49:39,10:49:39,9467,40,,,,9584.38,0
1573100,10:51:00,10:51:00,1493,41,,1,,10302.86,
1573110,10:30:00,10:30:00,8323,1,,,1,0,
1573110,10:30:19,10:30:19,8324,2,,,,253.96,0
1573110,10:30:47,10:30:47,8930,3,,,,557.58,0
1573110,10:31:04,10:31:04,3165,4,,,,764.58,0
1573110,10:31:40,10:31:40,3166,5,,,,1186.55,0
1573110,10:32:08,10:32:08,3167,6,,,,1493.6,0
1573110,10:32:32,10:32:32,3168,7,,,,1761.45,0
1573110,10:32:50,10:32:50,3169,8,,,,1933.01,0
1573110,10:33:06,10:33:06,3170,9,,,,2073.31,0
1573110,10:33:26,10:33:26,3171,10,,,,2251.27,0
1573110,10:33:49,10:33:49,3172,11,,,,2471.94,0
1573110,10:34:02,10:34:02,3173,12,,,,2565.62,0
1573110,10:34:15,10:34:15,3174,13,,,,2709.86,0
1573110,10:36:00,10:36:00,3175,14,,,,3047.42,
1573110,10:36:24,10:36:24,3176,15,,,,3191.03,0
1573110,10:36:44,10:36:44,3177,16,,,,3337.97,0
1573110,10:37:12,10:37:12,3178,17,,,,3517.65,0
1573110,10:37:44,10:37:44,3179,18,,,,3748.78,0
1573110,10:38:29,10:38:29,3180,19,,,,4033.47,0
1573110,10:39:00,10:39:00,3181,20,,,,4221.71,0
1573110,10:39:27,10:39:27,3182,21,,,,4372.61,0
1573110,10:40:01,10:40:01,3183,22,,,,4607.33,0
1573110,10:40:20,10:40:20,3184,23,,,,4749.17,0
1573110,10:41:00,10:41:00,3185,24,,,,5072.97,
1573110,10:41:22,10:41:22,3186,25,,,,5336.02,0
1573110,10:41:39,10:41:39,3187,26,,,,5556.94,0
1573110,10:41:58,10:41:58,3188,27,,,,5787.25,0
1573110,10:42:19,10:42:19,3189,28,,,,6016.78,0
1573110,10:42:41,10:42:41,3190,29,,,,6221.92,0
1573110,10:43:12,10:43:12,3191,30,,,,6552.52,0
1573110,10:43:38,10:43:38,1545,31,,,,6816.02,0
1573110,10:44:00,10:44:00,1546,32,,,,7067.95,
1573110,10:44:30,10:44:30,1547,33,,,,7248.85,0
1573110,10:45:01,10:45:01,1548,34,,,,7492.71,0
1573110,10:45:36,10:45:36,1549,35,,,,7754.43,0
1573110,10:46:14,10:46:14,1550,36,,,,8057.53,0
1573110,10:46:57,10:46:57,1551,37,,,,8394.73,0
1573110,10:47:46,10:47:46,1552,38,,,,8796.12,0
1573110,10:48:25,10:48:25,1553,39,,,,9091.58,0
1573110,10:49:39,10:49:39,9467,40,,,,9584.38,0
1573110,10:51:00,10:51:00,1493,41,,1,,10302.86,
1573120,10:30:00,10:30:00,8323,1,,,1,0,
1573120,10:30:19,10:30:19,8324,2,,,,253.96,0
1573120,10:30:47,10:30:47,8930,3,,,,557.58,0
1573120,10:31:04,10:31:04,3165,4,,,,764.58,0
1573120,10:31:40,10:31:40,3166,5,,,,1186.55,0
1573120,10:32:08,10:32:08,3167,6,,,,1493.6,0
1573120,10:32:32,10:32:32,3168,7,,,,1761.45,0
1573120,10:32:50,10:32:50,3169,8,,,,1933.01,0
1573120,10:33:06,10:33:06,3170,9,,,,2073.31,0
1573120,10:33:26,10:33:26,3171,10,,,,2251.27,0
1573120,10:33:49,10:33:49,3172,11,,,,2471.94,0
1573120,10:34:02,10:34:02,3173,12,,,,2565.62,0
1573120,10:34:15,10:34:15,3174,13,,,,2709.86,0
1573120,10:36:00,10:36:00,3175,14,,,,3047.42,
1573120,10:36:24,10:36:24,3176,15,,,,3191.03,0
1573120,10:36:44,10:36:44,3177,16,,,,3337.97,0
1573120,10:37:12,10:37:12,3178,17,,,,3517.65,0
1573120,10:37:44,10:37:44,3179,18,,,,3748.78,0
1573120,10:38:29,10:38:29,3180,19,,,,4033.47,0
1573120,10:39:00,10:39:00,3181,20,,,,4221.71,0
1573120,10:39:27,10:39:27,3182,21,,,,4372.61,0
1573120,10:40:01,10:40:01,3183,22,,,,4607.33,0
1573120,10:40:20,10:40:20,3184,23,,,,4749.17,0
1573120,10:41:00,10:41:00,3185,24,,,,5072.97,
1573120,10:41:22,10:41:22,3186,25,,,,5336.02,0
1573120,10:41:39,10:41:39,3187,26,,,,5556.94,0
1573120,10:41:58,10:41:58,3188,27,,,,5787.25,0
1573120,10:42:19,10:42:19,3189,28,,,,6016.78,0
1573120,10:42:41,10:42:41,3190,29,,,,6221.92,0
1573120,10:43:12,10:43:12,3191,30,,,,6552.52,0
1573120,10:43:38,10:43:38,1545,31,,,,6816.02,0
1573120,10:44:00,10:44:00,1546,32,,,,7067.95,
1573120,10:44:30,10:44:30,1547,33,,,,7248.85,0
1573120,10:45:01,10:45:01,1548,34,,,,7492.71,0
1573120,10:45:36,10:45:36,1549,35,,,,7754.43,0
1573120,10:46:14,10:46:14,1550,36,,,,8057.53,0
1573120,10:46:57,10:46:57,1551,37,,,,8394.73,0
1573120,10:47:46,10:47:46,1552,38,,,,8796.12,0
1573120,10:48:25,10:48:25,1553,39,,,,9091.58,0
1573120,10:49:39,10:49:39,9467,40,,,,9584.38,0
1573120,10:51:00,10:51:00,1493,41,,1,,10302.86,
1573130,10:30:00,10:30:00,8323,1,,,1,0,
1573130,10:30:19,10:30:19,8324,2,,,,253.96,0
1573130,10:30:47,10:30:47,8930,3,,,,557.58,0
1573130,10:31:04,10:31:04,3165,4,,,,764.58,0
1573130,10:31:40,10:31:40,3166,5,,,,1186.55,0
1573130,10:32:08,10:32:08,3167,6,,,,1493.6,0
1573130,10:32:32,10:32:32,3168,7,,,,1761.45,0
1573130,10:32:50,10:32:50,3169,8,,,,1933.01,0
1573130,10:33:06,10:33:06,3170,9,,,,2073.31,0
1573130,10:33:26,10:33:26,3171,10,,,,2251.27,0
1573130,10:33:49,10:33:49,3172,11,,,,2471.94,0
1573130,10:34:02,10:34:02,3173,12,,,,2565.62,0
1573130,10:34:15,10:34:15,3174,13,,,,2709.86,0
1573130,10:36:00,10:36:00,3175,14,,,,3047.42,
1573130,10:36:24,10:36:24,3176,15,,,,3191.03,0
1573130,10:36:44,10:36:44,3177,16,,,,3337.97,0
1573130,10:37:12,10:37:12,3178,17,,,,3517.65,0
1573130,10:37:44,10:37:44,3179,18,,,,3748.78,0
1573130,10:38:29,10:38:29,3180,19,,,,4033.47,0
1573130,10:39:00,10:39:00,3181,20,,,,4221.71,0
1573130,10:39:27,10:39:27,3182,21,,,,4372.61,0
1573130,10:40:01,10:40:01,3183,22,,,,4607.33,0
1573130,10:40:20,10:40:20,3184,23,,,,4749.17,0
1573130,10:41:00,10:41:00,3185,24,,,,5072.97,
1573130,10:41:22,10:41:22,3186,25,,,,5336.02,0
1573130,10:41:39,10:41:39,3187,26,,,,5556.94,0
1573130,10:41:58,10:41:58,3188,27,,,,5787.25,0
1573130,10:42:19,10:42:19,3189,28,,,,6016.78,0
1573130,10:42:41,10:42:41,3190,29,,,,6221.92,0
1573130,10:43:12,10:43:12,3191,30,,,,6552.52,0
1573130,10:43:38,10:43:38,1545,31,,,,6816.02,0
1573130,10:44:00,10:44:00,1546,32,,,,7067.95,
1573130,10:44:30,10:44:30,1547,33,,,,7248.85,0
1573130,10:45:01,10:45:01,1548,34,,,,7492.71,0
1573130,10:45:36,10:45:36,1549,35,,,,7754.43,0
1573130,10:46:14,10:46:14,1550,36,,,,8057.53,0
1573130,10:46:57,10:46:57,1551,37,,,,8394.73,0
1573130,10:47:46,10:47:46,1552,38,,,,8796.12,0
1573130,10:48:25,10:48:25,1553,39,,,,9091.58,0
1573130,10:49:39,10:49:39,9467,40,,,,9584.38,0
1573130,10:51:00,10:51:00,1493,41,,1,,10302.86,
16462010,08:35:00,08:35:00,8323,1,,,1,0,
16462010,08:35:19,08:35:19,8324,2,,,,253.96,0
16462010,08:35:47,08:35:47,8930,3,,,,557.58,0
16462010,08:36:04,08:36:04,3165,4,,,,764.58,0
16462010,08:36:40,08:36:40,3166,5,,,,1186.55,0
16462010,08:37:08,08:37:08,3167,6,,,,1493.6,0
16462010,08:37:32,08:37:32,3168,7,,,,1761.45,0
16462010,08:37:50,08:37:50,3169,8,,,,1933.01,0
16462010,08:38:06,08:38:06,3170,9,,,,2073.31,0
16462010,08:38:26,08:38:26,3171,10,,,,2251.27,0
16462010,08:38:49,08:38:49,3172,11,,,,2471.94,0
16462010,08:39:02,08:39:02,3173,12,,,,2565.62,0
16462010,08:39:15,08:39:15,3174,13,,,,2709.86,0
16462010,08:41:00,08:41:00,3175,14,,,,3047.42,
16462010,08:41:14,08:41:14,3176,15,,,,3191.03,0
16462010,08:41:26,08:41:26,3177,16,,,,3337.97,0
16462010,08:41:43,08:41:43,3178,17,,,,3517.65,0
16462010,08:42:02,08:42:02,3179,18,,,,3748.78,0
16462010,08:42:29,08:42:29,3180,19,,,,4033.47,0
16462010,08:42:48,08:42:48,3181,20,,,,4221.71,0
16462010,08:43:04,08:43:04,3182,21,,,,4372.61,0
16462010,08:43:25,08:43:25,3183,22,,,,4607.33,0
16462010,08:43:36,08:43:36,3184,23,,,,4749.17,0
16462010,08:44:00,08:44:00,3185,24,,,,5072.97,
16462010,08:44:29,08:44:29,3186,25,,,,5336.02,0
16462010,08:44:52,08:44:52,3187,26,,,,5556.94,0
16462010,08:45:18,08:45:18,3188,27,,,,5787.25,0
16462010,08:45:46,08:45:46,3189,28,,,,6016.78,0
16462010,08:46:14,08:46:14,3190,29,,,,6221.92,0
16462010,08:46:56,08:46:56,3191,30,,,,6552.52,0
16462010,08:47:31,08:47:31,1545,31,,,,6816.02,0
16462010,08:48:00,08:48:00,1546,32,,,,7067.95,
16462010,08:48:39,08:48:39,1547,33,,,,7248.85,0
16462010,08:49:18,08:49:18,1548,34,,,,7492.71,0
16462010,08:50:04,08:50:04,1549,35,,,,7754.43,0
16462010,08:50:53,08:50:53,1550,36,,,,8057.53,0
16462010,08:51:48,08:51:48,1551,37,,,,8394.73,0
16462010,08:52:50,08:52:50,1552,38,,,,8796.12,0
16462010,08:53:41,08:53:41,1553,39,,,,9091.58,0
16462010,08:55:16,08:55:16,9467,40,,,,9584.38,0
16462010,08:57:00,08:57:00,1493,41,,1,,10302.86,
16614070,18:00:00,18:00:00,8323,1,,,1,0,
16614070,18:00:23,18:00:23,8324,2,,,,253.96,0
16614070,18:00:55,18:00:55,8930,3,,,,557.58,0
16614070,18:01:14,18:01:14,3165,4,,,,764.58,0
16614070,18:01:56,18:01:56,3166,5,,,,1186.55,0
16614070,18:02:29,18:02:29,3167,6,,,,1493.6,0
16614070,18:02:58,18:02:58,3168,7,,,,1761.45,0
16614070,18:03:18,18:03:18,3169,8,,,,1933.01,0
16614070,18:03:37,18:03:37,3170,9,,,,2073.31,0
16614070,18:04:00,18:04:00,3171,10,,,,2251.27,0
16614070,18:04:27,18:04:27,3172,11,,,,2471.94,0
16614070,18:04:42,18:04:42,3173,12,,,,2565.62,0
16614070,18:04:57,18:04:57,3174,13,,,,2709.86,0
16614070,18:07:00,18:07:00,3175,14,,,,3047.42,
16614070,18:07:19,18:07:19,3176,15,,,,3191.03,0
16614070,18:07:35,18:07:35,3177,16,,,,3337.97,0
16614070,18:07:57,18:07:57,3178,17,,,,3517.65,0
16614070,18:08:23,18:08:23,3179,18,,,,3748.78,0
16614070,18:08:59,18:08:59,3180,19,,,,4033.47,0
16614070,18:09:24,18:09:24,3181,20,,,,4221.71,0
16614070,18:09:45,18:09:45,3182,21,,,,4372.61,0
16614070,18:10:13,18:10:13,3183,22,,,,4607.33,0
16614070,18:10:28,18:10:28,3184,23,,,,4749.17,0
16614070,18:11:00,18:11:00,3185,24,,,,5072.97,
16614070,18:11:29,18:11:29,3186,25,,,,5336.02,0
16614070,18:11:52,18:11:52,3187,26,,,,5556.94,0
16614070,18:12:18,18:12:18,3188,27,,,,5787.25,0
16614070,18:12:46,18:12:46,3189,28,,,,6016.78,0
16614070,18:13:14,18:13:14,3190,29,,,,6221.92,0
16614070,18:13:56,18:13:56,3191,30,,,,6552.52,0
16614070,18:14:31,18:14:31,1545,31,,,,6816.02,0
16614070,18:15:00,18:15:00,1546,32,,,,7067.95,
16614070,18:15:39,18:15:39,1547,33,,,,7248.85,0
16614070,18:16:18,18:16:18,1548,34,,,,7492.71,0
16614070,18:17:04,18:17:04,1549,35,,,,7754.43,0
16614070,18:17:53,18:17:53,1550,36,,,,8057.53,0
16614070,18:18:48,18:18:48,1551,37,,,,8394.73,0
16614070,18:19:50,18:19:50,1552,38,,,,8796.12,0
16614070,18:20:41,18:20:41,1553,39,,,,9091.58,0
16614070,18:22:16,18:22:16,9467,40,,,,9584.38,0
16614070,18:24:00,18:24:00,1493,41,,1,,10302.86,
17028020,10:00:00,10:00:00,8323,1,,,1,0,
17028020,10:00:16,10:00:16,8324,2,,,,253.96,0
17028020,10:00:39,10:00:39,8930,3,,,,557.58,0
17028020,10:00:53,10:00:53,3165,4,,,,764.58,0
17028020,10:01:23,10:01:23,3166,5,,,,1186.55,0
17028020,10:01:46,10:01:46,3167,6,,,,1493.6,0
17028020,10:02:07,10:02:07,3168,7,,,,1761.45,0
17028020,10:02:21,10:02:21,3169,8,,,,1933.01,0
17028020,10:02:35,10:02:35,3170,9,,,,2073.31,0
17028020,10:02:51,10:02:51,3171,10,,,,2251.27,0
17028020,10:03:11,10:03:11,3172,11,,,,2471.94,0
17028020,10:03:21,10:03:21,3173,12,,,,2565.62,0
17028020,10:03:32,10:03:32,3174,13,,,,2709.86,0
17028020,10:05:00,10:05:00,3175,14,,,,3047.42,
17028020,10:05:24,10:05:24,3176,15,,,,3191.03,0
17028020,10:05:44,10:05:44,3177,16,,,,3337.97,0
17028020,10:06:12,10:06:12,3178,17,,,,3517.65,0
17028020,10:06:44,10:06:44,3179,18,,,,3748.78,0
17028020,10:07:29,10:07:29,3180,19,,,,4033.47,0
17028020,10:08:00,10:08:00,3181,20,,,,4221.71,0
17028020,10:08:27,10:08:27,3182,21,,,,4372.61,0
17028020,10:09:01,10:09:01,3183,22,,,,4607.33,0
17028020,10:09:20,10:09:20,3184,23,,,,4749.17,0
17028020,10:10:00,10:10:00,3185,24,,,,5072.97,
17028020,10:10:29,10:10:29,3186,25,,,,5336.02,0
17028020,10:10:52,10:10:52,3187,26,,,,5556.94,0
17028020,10:11:18,10:11:18,3188,27,,,,5787.25,0
17028020,10:11:46,10:11:46,3189,28,,,,6016.78,0
17028020,10:12:14,10:12:14,3190,29,,,,6221.92,0
17028020,10:12:56,10:12:56,3191,30,,,,6552.52,0
17028020,10:13:31,10:13:31,1545,31,,,,6816.02,0
17028020,10:14:00,10:14:00,1546,32,,,,7067.95,
17028020,10:14:30,10:14:30,1547,33,,,,7248.85,0
17028020,10:15:01,10:15:01,1548,34,,,,7492.71,0
17028020,10:15:36,10:15:36,1549,35,,,,7754.43,0
17028020,10:16:14,10:16:14,1550,36,,,,8057.53,0
17028020,10:16:57,10:16:57,1551,37,,,,8394.73,0
17028020,10:17:46,10:17:46,1552,38,,,,8796.12,0
17028020,10:18:25,10:18:25,1553,39,,,,9091.58,0
17028020,10:19:39,10:19:39,9467,40,,,,9584.38,0
17028020,10:21:00,10:21:00,1493,41,,1,,10302.86,
17028030,10:00:00,10:00:00,8323,1,,,1,0,
17028030,10:00:16,10:00:16,8324,2,,,,253.96,0
17028030,10:00:39,10:00:39,8930,3,,,,557.58,0
17028030,10:00:53,10:00:53,3165,4,,,,764.58,0
17028030,10:01:23,10:01:23,3166,5,,,,1186.55,0
17028030,10:01:46,10:01:46,3167,6,,,,1493.6,0
17028030,10:02:07,10:02:07,3168,7,,,,1761.45,0
17028030,10:02:21,10:02:21,3169,8,,,,1933.01,0
17028030,10:02:35,10:02:35,3170,9,,,,2073.31,0
17028030,10:02:51,10:02:51,3171,10,,,,2251.27,0
17028030,10:03:11,10:03:11,3172,11,,,,2471.94,0
17028030,10:03:21,10:03:21,3173,12,,,,2565.62,0
17028030,10:03:32,10:03:32,3174,13,,,,2709.86,0
17028030,10:05:00,10:05:00,3175,14,,,,3047.42,
17028030,10:05:24,10:05:24,3176,15,,,,3191.03,0
17028030,10:05:44,10:05:44,3177,16,,,,3337.97,0
17028030,10:06:12,10:06:12,3178,17,,,,3517.65,0
17028030,10:06:44,10:06:44,3179,18,,,,3748.78,0
17028030,10:07:29,10:07:29,3180,19,,,,4033.47,0
17028030,10:08:00,10:08:00,3181,20,,,,4221.71,0
17028030,10:08:27,10:08:27,3182,21,,,,4372.61,0
17028030,10:09:01,10:09:01,3183,22,,,,4607.33,0
17028030,10:09:20,10:09:20,3184,23,,,,4749.17,0
17028030,10:10:00,10:10:00,3185,24,,,,5072.97,
17028030,10:10:29,10:10:29,3186,25,,,,5336.02,0
17028030,10:10:52,10:10:52,3187,26,,,,5556.94,0
17028030,10:11:18,10:11:18,3188,27,,,,5787.25,0
17028030,10:11:46,10:11:46,3189,28,,,,6016.78,0
17028030,10:12:14,10:12:14,3190,29,,,,6221.92,0
17028030,10:12:56,10:12:56,3191,30,,,,6552.52,0
17028030,10:13:31,10:13:31,1545,31,,,,6816.02,0
17028030,10:14:00,10:14:00,1546,32,,,,7067.95,
17028030,10:14:30,10:14:30,1547,33,,,,7248.85,0
17028030,10:15:01,10:15:01,1548,34,,,,7492.71,0
17028030,10:15:36,10:15:36,1549,35,,,,7754.43,0
17028030,10:16:14,10:16:14,1550,36,,,,8057.53,0
17028030,10:16:57,10:16:57,1551,37,,,,8394.73,0
17028030,10:17:46,10:17:46,1552,38,,,,8796.12,0
17028030,10:18:25,10:18:25,1553,39,,,,9091.58,0
17028030,10:19:39,10:19:39,9467,40,,,,9584.38,0
17028030,10:21:00,10:21:00,1493,41,,1,,10302.86,
17028040,10:00:00,10:00:00,8323,1,,,1,0,
17028040,10:00:16,10:00:16,8324,2,,,,253.96,0
17028040,10:00:39,10:00:39,8930,3,,,,557.58,0
17028040,10:00:53,10:00:53,3165,4,,,,764.58,0
17028040,10:01:23,10:01:23,3166,5,,,,1186.55,0
17028040,10:01:46,10:01:46,3167,6,,,,1493.6,0
17028040,10:02:07,10:02:07,3168,7,,,,1761.45,0
17028040,10:02:21,10:02:21,3169,8,,,,1933.01,0
17028040,10:02:35,10:02:35,3170,9,,,,2073.31,0
17028040,10:02:51,10:02:51,3171,10,,,,2251.27,0
17028040,10:03:11,10:03:11,3172,11,,,,2471.94,0
17028040,10:03:21,10:03:21,3173,12,,,,2565.62,0
17028040,10:03:32,10:03:32,3174,13,,,,2709.86,0
17028040,10:05:00,10:05:00,3175,14,,,,3047.42,
17028040,10:05:24,10:05:24,3176,15,,,,3191.03,0
17028040,10:05:44,10:05:44,3177,16,,,,3337.97,0
17028040,10:06:12,10:06:12,3178,17,,,,3517.65,0
17028040,10:06:44,10:06:44,3179,18,,,,3748.78,0
17028040,10:07:29,10:07:29,3180,19,,,,4033.47,0
17028040,10:08:00,10:08:00,3181,20,,,,4221.71,0
17028040,10:08:27,10:08:27,3182,21,,,,4372.61,0
17028040,10:09:01,10:09:01,3183,22,,,,4607.33,0
17028040,10:09:20,10:09:20,3184,23,,,,4749.17,0
17028040,10:10:00,10:10:00,3185,24,,,,5072.97,
17028040,10:10:29,10:10:29,3186,25,,,,5336.02,0
17028040,10:10:52,10:10:52,3187,26,,,,5556.94,0
17028040,10:11:18,10:11:18,3188,27,,,,5787.25,0
17028040,10:11:46,10:11:46,3189,28,,,,6016.78,0
17028040,10:12:14,10:12:14,3190,29,,,,6221.92,0
17028040,10:12:56,10:12:56,3191,30,,,,6552.52,0
17028040,10:13:31,10:13:31,1545,31,,,,6816.02,0
17028040,10:14:00,10:14:00,1546,32,,,,7067.95,
17028040,10:14:30,10:14:30,1547,33,,,,7248.85,0
17028040,10:15:01,10:15:01,1548,34,,,,7492.71,0
17028040,10:15:36,10:15:36,1549,35,,,,7754.43,0
17028040,10:16:14,10:16:14,1550,36,,,,8057.53,0
17028040,10:16:57,10:16:57,1551,37,,,,8394.73,0
17028040,10:17:46,10:17:46,1552,38,,,,8796.12,0
17028040,10:18:25,10:18:25,1553,39,,,,9091.58,0
17028040,10:19:39,10:19:39,9467,40,,,,9584.38,0
17028040,10:21:00,10:21:00,1493,41,,1,,10302.86,
17028050,10:00:00,10:00:00,8323,1,,,1,0,
17028050,10:00:16,10:00:16,8324,2,,,,253.96,0
17028050,10:00:39,10:00:39,8930,3,,,,557.58,0
17028050,10:00:53,10:00:53,3165,4,,,,764.58,0
17028050,10:01:23,10:01:23,3166,5,,,,1186.55,0
17028050,10:01:46,10:01:46,3167,6,,,,1493.6,0
17028050,10:02:07,10:02:07,3168,7,,,,1761.45,0
17028050,10:02:21,10:02:21,3169,8,,,,1933.01,0
17028050,10:02:35,10:02:35,3170,9,,,,2073.31,0
17028050,10:02:51,10:02:51,3171,10,,,,2251.27,0
17028050,10:03:11,10:03:11,3172,11,,,,2471.94,0
17028050,10:03:21,10:03:21,3173,12,,,,2565.62,0
17028050,10:03:32,10:03:32,3174,13,,,,2709.86,0
17028050,10:05:00,10:05:00,3175,14,,,,3047.42,
17028050,10:05:24,10:05:24,3176,15,,,,3191.03,0
17028050,10:05:44,10:05:44,3177,16,,,,3337.97,0
17028050,10:06:12,10:06:12,3178,17,,,,3517.65,0
17028050,10:06:44,10:06:44,3179,18,,,,3748.78,0
17028050,10:07:29,10:07:29,3180,19,,,,4033.47,0
17028050,10:08:00,10:08:00,3181,20,,,,4221.71,0
17028050,10:08:27,10:08:27,3182,21,,,,4372.61,0
17028050,10:09:01,10:09:01,3183,22,,,,4607.33,0
17028050,10:09:20,10:09:20,3184,23,,,,4749.17,0
17028050,10:10:00,10:10:00,3185,24,,,,5072.97,
17028050,10:10:29,10:10:29,3186,25,,,,5336.02,0
17028050,10:10:52,10:10:52,3187,26,,,,5556.94,0
17028050,10:11:18,10:11:18,3188,27,,,,5787.25,0
17028050,10:11:46,10:11:46,3189,28,,,,6016.78,0
17028050,10:12:14,10:12:14,3190,29,,,,6221.92,0
17028050,10:12:56,10:12:56,3191,30,,,,6552.52,0
17028050,10:13:31,10:13:31,1545,31,,,,6816.02,0
17028050,10:14:00,10:14:00,1546,32,,,,7067.95,
17028050,10:14:30,10:14:30,1547,33,,,,7248.85,0
17028050,10:15:01,10:15:01,1548,34,,,,7492.71,0
17028050,10:15:36,10:15:36,1549,35,,,,7754.43,0
17028050,10:16:14,10:16:14,1550,36,,,,8057.53,0
17028050,10:16:57,10:16:57,1551,37,,,,8394.73,0
17028050,10:17:46,10:17:46,1552,38,,,,8796.12,0
17028050,10:18:25,10:18:25,1553,39,,,,9091.58,0
17028050,10:19:39,10:19:39,9467,40,,,,9584.38,0
17028050,10:21:00,10:21:00,1493,41,,1,,10302.86,
17028060,10:00:00,10:00:00,8323,1,,,1,0,
17028060,10:00:16,10:00:16,8324,2,,,,253.96,0
17028060,10:00:39,10:00:39,8930,3,,,,557.58,0
17028060,10:00:53,10:00:53,3165,4,,,,764.58,0
17028060,10:01:23,10:01:23,3166,5,,,,1186.55,0
17028060,10:01:46,10:01:46,3167,6,,,,1493.6,0
17028060,10:02:07,10:02:07,3168,7,,,,1761.45,0
17028060,10:02:21,10:02:21,3169,8,,,,1933.01,0
17028060,10:02:35,10:02:35,3170,9,,,,2073.31,0
17028060,10:02:51,10:02:51,3171,10,,,,2251.27,0
17028060,10:03:11,10:03:11,3172,11,,,,2471.94,0
17028060,10:03:21,10:03:21,3173,12,,,,2565.62,0
17028060,10:03:32,10:03:32,3174,13,,,,2709.86,0
17028060,10:05:00,10:05:00,3175,14,,,,3047.42,
17028060,10:05:24,10:05:24,3176,15,,,,3191.03,0
17028060,10:05:44,10:05:44,3177,16,,,,3337.97,0
17028060,10:06:12,10:06:12,3178,17,,,,3517.65,0
17028060,10:06:44,10:06:44,3179,18,,,,3748.78,0
17028060,10:07:29,10:07:29,3180,19,,,,4033.47,0
17028060,10:08:00,10:08:00,3181,20,,,,4221.71,0
17028060,10:08:27,10:08:27,3182,21,,,,4372.61,0
17028060,10:09:01,10:09:01,3183,22,,,,4607.33,0
17028060,10:09:20,10:09:20,3184,23,,,,4749.17,0
17028060,10:10:00,10:10:00,3185,24,,,,5072.97,
17028060,10:10:29,10:10:29,3186,25,,,,5336.02,0
17028060,10:10:52,10:10:52,3187,26,,,,5556.94,0
17028060,10:11:18,10:11:18,3188,27,,,,5787.25,0
17028060,10:11:46,10:11:46,3189,28,,,,6016.78,0
17028060,10:12:14,10:12:14,3190,29,,,,6221.92,0
17028060,10:12:56,10:12:56,3191,30,,,,6552.52,0
17028060,10:13:31,10:13:31,1545,31,,,,6816.02,0
17028060,10:14:00,10:14:00,1546,32,,,,7067.95,
17028060,10:14:30,10:14:30,1547,33,,,,7248.85,0
17028060,10:15:01,10:15:01,1548,34,,,,7492.71,0
17028060,10:15:36,10:15:36,1549,35,,,,7754.43,0
17028060,10:16:14,10:16:14,1550,36,,,,8057.53,0
17028060,10:16:57,10:16:57,1551,37,,,,8394.73,0
17028060,10:17:46,10:17:46,1552,38,,,,8796.12,0
17028060,10:18:25,10:18:25,1553,39,,,,9091.58,0
17028060,10:19:39,10:19:39,9467,40,,,,9584.38,0
17028060,10:21:00,10:21:00,1493,41,,1,,10302.86,
17028080,10:00:00,10:00:00,8323,1,,,1,0,
17028080,10:00:16,10:00:16,8324,2,,,,253.96,0
17028080,10:00:39,10:00:39,8930,3,,,,557.58,0
17028080,10:00:53,10:00:53,3165,4,,,,764.58,0
17028080,10:01:23,10:01:23,3166,5,,,,1186.55,0
17028080,10:01:46,10:01:46,3167,6,,,,1493.6,0
17028080,10:02:07,10:02:07,3168,7,,,,1761.45,0
17028080,10:02:21,10:02:21,3169,8,,,,1933.01,0
17028080,10:02:35,10:02:35,3170,9,,,,2073.31,0
17028080,10:02:51,10:02:51,3171,10,,,,2251.27,0
17028080,10:03:11,10:03:11,3172,11,,,,2471.94,0
17028080,10:03:21,10:03:21,3173,12,,,,2565.62,0
17028080,10:03:32,10:03:32,3174,13,,,,2709.86,0
17028080,10:05:00,10:05:00,3175,14,,,,3047.42,
17028080,10:05:24,10:05:24,3176,15,,,,3191.03,0
17028080,10:05:44,10:05:44,3177,16,,,,3337.97,0
17028080,10:06:12,10:06:12,3178,17,,,,3517.65,0
17028080,10:06:44,10:06:44,3179,18,,,,3748.78,0
17028080,10:07:29,10:07:29,3180,19,,,,4033.47,0
17028080,10:08:00,10:08:00,3181,20,,,,4221.71,0
17028080,10:08:27,10:08:27,3182,21,,,,4372.61,0
17028080,10:09:01,10:09:01,3183,22,,,,4607.33,0
17028080,10:09:20,10:09:20,3184,23,,,,4749.17,0
17028080,10:10:00,10:10:00,3185,24,,,,5072.97,
17028080,10:10:29,10:10:29,3186,25,,,,5336.02,0
17028080,10:10:52,10:10:52,3187,26,,,,5556.94,0
17028080,10:11:18,10:11:18,3188,27,,,,5787.25,0
17028080,10:11:46,10:11:46,3189,28,,,,6016.78,0
17028080,10:12:14,10:12:14,3190,29,,,,6221.92,0
17028080,10:12:56,10:12:56,3191,30,,,,6552.52,0
17028080,10:13:31,10:13:31,1545,31,,,,6816.02,0
17028080,10:14:00,10:14:00,1546,32,,,,7067.95,
17028080,10:14:30,10:14:30,1547,33,,,,7248.85,0
17028080,10:15:01,10:15:01,1548,34,,,,7492.71,0
17028080,10:15:36,10:15:36,1549,35,,,,7754.43,0
17028080,10:16:14,10:16:14,1550,36,,,,8057.53,0
17028080,10:16:57,10:16:57,1551,37,,,,8394.73,0
17028080,10:17:46,10:17:46,1552,38,,,,8796.12,0
17028080,10:18:25,10:18:25,1553,39,,,,9091.58,0
17028080,10:19:39,10:19:39,9467,40,,,,9584.38,0
17028080,10:21:00,10:21:00,1493,41,,1,,10302.86,
17892020,10:30:00,10:30:00,8323,1,,,1,0,
17892020,10:30:19,10:30:19,8324,2,,,,253.96,0
17892020,10:30:47,10:30:47,8930,3,,,,557.58,0
17892020,10:31:04,10:31:04,3165,4,,,,764.58,0
17892020,10:31:40,10:31:40,3166,5,,,,1186.55,0
17892020,10:32:08,10:32:08,3167,6,,,,1493.6,0
17892020,10:32:32,10:32:32,3168,7,,,,1761.45,0
17892020,10:32:50,10:32:50,3169,8,,,,1933.01,0
17892020,10:33:06,10:33:06,3170,9,,,,2073.31,0
17892020,10:33:26,10:33:26,3171,10,,,,2251.27,0
17892020,10:33:49,10:33:49,3172,11,,,,2471.94,0
17892020,10:34:02,10:34:02,3173,12,,,,2565.62,0
17892020,10:34:15,10:34:15,3174,13,,,,2709.86,0
17892020,10:36:00,10:36:00,3175,14,,,,3047.42,
17892020,10:36:24,10:36:24,3176,15,,,,3191.03,0
17892020,10:36:44,10:36:44,3177,16,,,,3337.97,0
17892020,10:37:12,10:37:12,3178,17,,,,3517.65,0
17892020,10:37:44,10:37:44,3179,18,,,,3748.78,0
17892020,10:38:29,10:38:29,3180,19,,,,4033.47,0
17892020,10:39:00,10:39:00,3181,20,,,,4221.71,0
17892020,10:39:27,10:39:27,3182,21,,,,4372.61,0
17892020,10:40:01,10:40:01,3183,22,,,,4607.33,0
17892020,10:40:20,10:40:20,3184,23,,,,4749.17,0
17892020,10:41:00,10:41:00,3185,24,,,,5072.97,
17892020,10:41:22,10:41:22,3186,25,,,,5336.02,0
17892020,10:41:39,10:41:39,3187,26,,,,5556.94,0
17892020,10:41:58,10:41:58,3188,27,,,,5787.25,0
17892020,10:42:19,10:42:19,3189,28,,,,6016.78,0
17892020,10:42:41,10:42:41,3190,29,,,,6221.92,0
17892020,10:43:12,10:43:12,3191,30,,,,6552.52,0
17892020,10:43:38,10:43:38,1545,31,,,,6816.02,0
17892020,10:44:00,10:44:00,1546,32,,,,7067.95,
17892020,10:44:30,10:44:30,1547,33,,,,7248.85,0
17892020,10:45:01,10:45:01,1548,34,,,,7492.71,0
17892020,10:45:36,10:45:36,1549,35,,,,7754.43,0
17892020,10:46:14,10:46:14,1550,36,,,,8057.53,0
17892020,10:46:57,10:46:57,1551,37,,,,8394.73,0
17892020,10:47:46,10:47:46,1552,38,,,,8796.12,0
17892020,10:48:25,10:48:25,1553,39,,,,9091.58,0
17892020,10:49:39,10:49:39,9467,40,,,,9584.38,0
17892020,10:51:00,10:51:00,1493,41,,1,,10302.86,
17892030,10:30:00,10:30:00,8323,1,,,1,0,
17892030,10:30:19,10:30:19,8324,2,,,,253.96,0
17892030,10:30:47,10:30:47,8930,3,,,,557.58,0
17892030,10:31:04,10:31:04,3165,4,,,,764.58,0
17892030,10:31:40,10:31:40,3166,5,,,,1186.55,0
17892030,10:32:08,10:32:08,3167,6,,,,1493.6,0
17892030,10:32:32,10:32:32,3168,7,,,,1761.45,0
17892030,10:32:50,10:32:50,3169,8,,,,1933.01,0
17892030,10:33:06,10:33:06,3170,9,,,,2073.31,0
17892030,10:33:26,10:33:26,3171,10,,,,2251.27,0
17892030,10:33:49,10:33:49,3172,11,,,,2471.94,0
17892030,10:34:02,10:34:02,3173,12,,,,2565.62,0
17892030,10:34:15,10:34:15,3174,13,,,,2709.86,0
17892030,10:36:00,10:36:00,3175,14,,,,3047.42,
17892030,10:36:24,10:36:24,3176,15,,,,3191.03,0
17892030,10:36:44,10:36:44,3177,16,,,,3337.97,0
17892030,10:37:12,10:37:12,3178,17,,,,3517.65,0
17892030,10:37:44,10:37:44,3179,18,,,,3748.78,0
17892030,10:38:29,10:38:29,3180,19,,,,4033.47,0
17892030,10:39:00,10:39:00,3181,20,,,,4221.71,0
17892030,10:39:27,10:39:27,3182,21,,,,4372.61,0
17892030,10:40:01,10:40:01,3183,22,,,,4607.33,0
17892030,10:40:20,10:40:20,3184,23,,,,4749.17,0
17892030,10:41:00,10:41:00,3185,24,,,,5072.97,
17892030,10:41:22,10:41:22,3186,25,,,,5336.02,0
17892030,10:41:39,10:41:39,3187,26,,,,5556.94,0
17892030,10:41:58,10:41:58,3188,27,,,,5787.25,0
17892030,10:42:19,10:42:19,3189,28,,,,6016.78,0
17892030,10:42:41,10:42:41,3190,29,,,,6221.92,0
17892030,10:43:12,10:43:12,3191,30,,,,6552.52,0
17892030,10:43:38,10:43:38,1545,31,,,,6816.02,0
17892030,10:44:00,10:44:00,1546,32,,,,7067.95,
17892030,10:44:30,10:44:30,1547,33,,,,7248.85,0
17892030,10:45:01,10:45:01,1548,34,,,,7492.71,0
17892030,10:45:36,10:45:36,1549,35,,,,7754.43,0
17892030,10:46:14,10:46:14,1550,36,,,,8057.53,0
17892030,10:46:57,10:46:57,1551,37,,,,8394.73,0
17892030,10:47:46,10:47:46,1552,38,,,,8796.12,0
17892030,10:48:25,10:48:25,1553,39,,,,9091.58,0
17892030,10:49:39,10:49:39,9467,40,,,,9584.38,0
17892030,10:51:00,10:51:00,1493,41,,1,,10302.86,
17892040,10:30:00,10:30:00,8323,1,,,1,0,
17892040,10:30:19,10:30:19,8324,2,,,,253.96,0
17892040,10:30:47,10:30:47,8930,3,,,,557.58,0
17892040,10:31:04,10:31:04,3165,4,,,,764.58,0
17892040,10:31:40,10:31:40,3166,5,,,,1186.55,0
17892040,10:32:08,10:32:08,3167,6,,,,1493.6,0
17892040,10:32:32,10:32:32,3168,7,,,,1761.45,0
17892040,10:32:50,10:32:50,3169,8,,,,1933.01,0
17892040,10:33:06,10:33:06,3170,9,,,,2073.31,0
17892040,10:33:26,10:33:26,3171,10,,,,2251.27,0
17892040,10:33:49,10:33:49,3172,11,,,,2471.94,0
17892040,10:34:02,10:34:02,3173,12,,,,2565.62,0
17892040,10:34:15,10:34:15,3174,13,,,,2709.86,0
17892040,10:36:00,10:36:00,3175,14,,,,3047.42,
17892040,10:36:24,10:36:24,3176,15,,,,3191.03,0
17892040,10:36:44,10:36:44,3177,16,,,,3337.97,0
17892040,10:37:12,10:37:12,3178,17,,,,3517.65,0
17892040,10:37:44,10:37:44,3179,18,,,,3748.78,0
17892040,10:38:29,10:38:29,3180,19,,,,4033.47,0
17892040,10:39:00,10:39:00,3181,20,,,,4221.71,0
17892040,10:39:27,10:39:27,3182,21,,,,4372.61,0
17892040,10:40:01,10:40:01,3183,22,,,,4607.33,0
17892040,10:40:20,10:40:20,3184,23,,,,4749.17,0
17892040,10:41:00,10:41:00,3185,24,,,,5072.97,
17892040,10:41:22,10:41:22,3186,25,,,,5336.02,0
17892040,10:41:39,10:41:39,3187,26,,,,5556.94,0
17892040,10:41:58,10:41:58,3188,27,,,,5787.25,0
17892040,10:42:19,10:42:19,3189,28,,,,6016.78,0
17892040,10:42:41,10:42:41,3190,29,,,,6221.92,0
17892040,10:43:12,10:43:12,3191,30,,,,6552.52,0
17892040,10:43:38,10:43:38,1545,31,,,,6816.02,0
17892040,10:44:00,10:44:00,1546,32,,,,7067.95,
17892040,10:44:30,10:44:30,1547,33,,,,7248.85,0
17892040,10:45:01,10:45:01,1548,34,,,,7492.71,0
17892040,10:45:36,10:45:36,1549,35,,,,7754.43,0
17892040,10:46:14,10:46:14,1550,36,,,,8057.53,0
17892040,10:46:57,10:46:57,1551,37,,,,8394.73,0
17892040,10:47:46,10:47:46,1552,38,,,,8796.12,0
17892040,10:48:25,10:48:25,1553,39,,,,9091.58,0
17892040,10:49:39,10:49:39,9467,40,,,,9584.38,0
17892040,10:51:00,10:51:00,1493,41,,1,,10302.86,
17892050,10:30:00,10:30:00,8323,1,,,1,0,
17892050,10:30:19,10:30:19,8324,2,,,,253.96,0
17892050,10:30:47,10:30:47,8930,3,,,,557.58,0
17892050,10:31:04,10:31:04,3165,4,,,,764.58,0
17892050,10:31:40,10:31:40,3166,5,,,,1186.55,0
17892050,10:32:08,10:32:08,3167,6,,,,1493.6,0
17892050,10:32:32,10:32:32,3168,7,,,,1761.45,0
17892050,10:32:50,10:32:50,3169,8,,,,1933.01,0
17892050,10:33:06,10:33:06,3170,9,,,,2073.31,0
17892050,10:33:26,10:33:26,3171,10,,,,2251.27,0
17892050,10:33:49,10:33:49,3172,11,,,,2471.94,0
17892050,10:34:02,10:34:02,3173,12,,,,2565.62,0
17892050,10:34:15,10:34:15,3174,13,,,,2709.86,0
17892050,10:36:00,10:36:00,3175,14,,,,3047.42,
17892050,10:36:24,10:36:24,3176,15,,,,3191.03,0
17892050,10:36:44,10:36:44,3177,16,,,,3337.97,0
17892050,10:37:12,10:37:12,3178,17,,,,3517.65,0
17892050,10:37:44,10:37:44,3179,18,,,,3748.78,0
17892050,10:38:29,10:38:29,3180,19,,,,4033.47,0
17892050,10:39:00,10:39:00,3181,20,,,,4221.71,0
17892050,10:39:27,10:39:27,3182,21,,,,4372.61,0
17892050,10:40:01,10:40:01,3183,22,,,,4607.33,0
17892050,10:40:20,10:40:20,3184,23,,,,4749.17,0
17892050,10:41:00,10:41:00,3185,24,,,,5072.97,
17892050,10:41:22,10:41:22,3186,25,,,,5336.02,0
17892050,10:41:39,10:41:39,3187,26,,,,5556.94,0
17892050,10:41:58,10:41:58,3188,27,,,,5787.25,0
17892050,10:42:19,10:42:19,3189,28,,,,6016.78,0
17892050,10:42:41,10:42:41,3190,29,,,,6221.92,0
17892050,10:43:12,10:43:12,3191,30,,,,6552.52,0
17892050,10:43:38,10:43:38,1545,31,,,,6816.02,0
17892050,10:44:00,10:44:00,1546,32,,,,7067.95,
17892050,10:44:30,10:44:30,1547,33,,,,7248.85,0
17892050,10:45:01,10:45:01,1548,34,,,,7492.71,0
17892050,10:45:36,10:45:36,1549,35,,,,7754.43,0
17892050,10:46:14,10:46:14,1550,36,,,,8057.53,0
17892050,10:46:57,10:46:57,1551,37,,,,8394.73,0
17892050,10:47:46,10:47:46,1552,38,,,,8796.12,0
17892050,10:48:25,10:48:25,1553,39,,,,9091.58,0
17892050,10:49:39,10:49:39,9467,40,,,,9584.38,0
17892050,10:51:00,10:51:00,1493,41,,1,,10302.86,
17892060,10:30:00,10:30:00,8323,1,,,1,0,
17892060,10:30:19,10:30:19,8324,2,,,,253.96,0
17892060,10:30:47,10:30:47,8930,3,,,,557.58,0
17892060,10:31:04,10:31:04,3165,4,,,,764.58,0
17892060,10:31:40,10:31:40,3166,5,,,,1186.55,0
17892060,10:32:08,10:32:08,3167,6,,,,1493.6,0
17892060,10:32:32,10:32:32,3168,7,,,,1761.45,0
17892060,10:32:50,10:32:50,3169,8,,,,1933.01,0
17892060,10:33:06,10:33:06,3170,9,,,,2073.31,0
17892060,10:33:26,10:33:26,3171,10,,,,2251.27,0
17892060,10:33:49,10:33:49,3172,11,,,,2471.94,0
17892060,10:34:02,10:34:02,3173,12,,,,2565.62,0
17892060,10:34:15,10:34:15,3174,13,,,,2709.86,0
17892060,10:36:00,10:36:00,3175,14,,,,3047.42,
17892060,10:36:24,10:36:24,3176,15,,,,3191.03,0
17892060,10:36:44,10:36:44,3177,16,,,,3337.97,0
17892060,10:37:12,10:37:12,3178,17,,,,3517.65,0
17892060,10:37:44,10:37:44,3179,18,,,,3748.78,0
17892060,10:38:29,10:38:29,3180,19,,,,4033.47,0
17892060,10:39:00,10:39:00,3181,20,,,,4221.71,0
17892060,10:39:27,10:39:27,3182,21,,,,4372.61,0
17892060,10:40:01,10:40:01,3183,22,,,,4607.33,0
17892060,10:40:20,10:40:20,3184,23,,,,4749.17,0
17892060,10:41:00,10:41:00,3185,24,,,,5072.97,
17892060,10:41:22,10:41:22,3186,25,,,,5336.02,0
17892060,10:41:39,10:41:39,3187,26,,,,5556.94,0
17892060,10:41:58,10:41:58,3188,27,,,,5787.25,0
17892060,10:42:19,10:42:19,3189,28,,,,6016.78,0
17892060,10:42:41,10:42:41,3190,29,,,,6221.92,0
17892060,10:43:12,10:43:12,3191,30,,,,6552.52,0
17892060,10:43:38,10:43:38,1545,31,,,,6816.02,0
17892060,10:44:00,10:44:00,1546,32,,,,7067.95,
17892060,10:44:30,10:44:30,1547,33,,,,7248.85,0
17892060,10:45:01,10:45:01,1548,34,,,,7492.71,0
17892060,10:45:36,10:45:36,1549,35,,,,7754.43,0
17892060,10:46:14,10:46:14,1550,36,,,,8057.53,0
17892060,10:46:57,10:46:57,1551,37,,,,8394.73,0
17892060,10:47:46,10:47:46,1552,38,,,,8796.12,0
17892060,10:48:25,10:48:25,1553,39,,,,9091.58,0
17892060,10:49:39,10:49:39,9467,40,,,,9584.38,0
17892060,10:51:00,10:51:00,1493,41,,1,,10302.86,
17892080,10:30:00,10:30:00,8323,1,,,1,0,
17892080,10:30:19,10:30:19,8324,2,,,,253.96,0
17892080,10:30:47,10:30:47,8930,3,,,,557.58,0
17892080,10:31:04,10:31:04,3165,4,,,,764.58,0
17892080,10:31:40,10:31:40,3166,5,,,,1186.55,0
17892080,10:32:08,10:32:08,3167,6,,,,1493.6,0
17892080,10:32:32,10:32:32,3168,7,,,,1761.45,0
17892080,10:32:50,10:32:50,3169,8,,,,1933.01,0
17892080,10:33:06,10:33:06,3170,9,,,,2073.31,0
17892080,10:33:26,10:33:26,3171,10,,,,2251.27,0
17892080,10:33:49,10:33:49,3172,11,,,,2471.94,0
17892080,10:34:02,10:34:02,3173,12,,,,2565.62,0
17892080,10:34:15,10:34:15,3174,13,,,,2709.86,0
17892080,10:36:00,10:36:00,3175,14,,,,3047.42,
17892080,10:36:24,10:36:24,3176,15,,,,3191.03,0
17892080,10:36:44,10:36:44,3177,16,,,,3337.97,0
17892080,10:37:12,10:37:12,3178,17,,,,3517.65,0
17892080,10:37:44,10:37:44,3179,18,,,,3748.78,0
17892080,10:38:29,10:38:29,3180,19,,,,4033.47,0
17892080,10:39:00,10:39:00,3181,20,,,,4221.71,0
17892080,10:39:27,10:39:27,3182,21,,,,4372.61,0
17892080,10:40:01,10:40:01,3183,22,,,,4607.33,0
17892080,10:40:20,10:40:20,3184,23,,,,4749.17,0
17892080,10:41:00,10:41:00,3185,24,,,,5072.97,
17892080,10:41:22,10:41:22,3186,25,,,,5336.02,0
17892080,10:41:39,10:41:39,3187,26,,,,5556.94,0
17892080,10:41:58,10:41:58,3188,27,,,,5787.25,0
17892080,10:42:19,10:42:19,3189,28,,,,6016.78,0
17892080,10:42:41,10:42:41,3190,29,,,,6221.92,0
17892080,10:43:12,10:43:12,3191,30,,,,6552.52,0
17892080,10:43:38,10:43:38,1545,31,,,,6816.02,0
17892080,10:44:00,10:44:00,1546,32,,,,7067.95,
17892080,10:44:30,10:44:30,1547,33,,,,7248.85,0
17892080,10:45:01,10:45:01,1548,34,,,,7492.71,0
17892080,10:45:36,10:45:36,1549,35,,,,7754.43,0
17892080,10:46:14,10:46:14,1550,36,,,,8057.53,0
17892080,10:46:57,10:46:57,1551,37,,,,8394.73,0
17892080,10:47:46,10:47:46,1552,38,,,,8796.12,0
17892080,10:48:25,10:48:25,1553,39,,,,9091.58,0
17892080,10:49:39,10:49:39,9467,40,,,,9584.38,0
17892080,10:51:00,10:51:00,1493,41,,1,,10302.86,
18012010,13:05:00,13:05:00,8323,1,,,1,0,
18012010,13:05:26,13:05:26,8324,2,,,,253.96,0
18012010,13:06:03,13:06:03,8930,3,,,,557.58,0
18012010,13:06:25,13:06:25,3165,4,,,,764.58,0
18012010,13:07:13,13:07:13,3166,5,,,,1186.55,0
18012010,13:07:50,13:07:50,3167,6,,,,1493.6,0
18012010,13:08:23,13:08:23,3168,7,,,,1761.45,0
18012010,13:08:46,13:08:46,3169,8,,,,1933.01,0
18012010,13:09:08,13:09:08,3170,9,,,,2073.31,0
18012010,13:09:34,13:09:34,3171,10,,,,2251.27,0
18012010,13:10:06,13:10:06,3172,11,,,,2471.94,0
18012010,13:10:23,13:10:23,3173,12,,,,2565.62,0
18012010,13:10:40,13:10:40,3174,13,,,,2709.86,0
18012010,13:13:00,13:13:00,3175,14,,,,3047.42,
18012010,13:13:19,13:13:19,3176,15,,,,3191.03,0
18012010,13:13:35,13:13:35,3177,16,,,,3337.97,0
18012010,13:13:57,13:13:57,3178,17,,,,3517.65,0
18012010,13:14:23,13:14:23,3179,18,,,,3748.78,0
18012010,13:14:59,13:14:59,3180,19,,,,4033.47,0
18012010,13:15:24,13:15:24,3181,20,,,,4221.71,0
18012010,13:15:45,13:15:45,3182,21,,,,4372.61,0
18012010,13:16:13,13:16:13,3183,22,,,,4607.33,0
18012010,13:16:28,13:16:28,3184,23,,,,4749.17,0
18012010,13:17:00,13:17:00,3185,24,,,,5072.97,
18012010,13:17:36,13:17:36,3186,25,,,,5336.02,0
18012010,13:18:05,13:18:05,3187,26,,,,5556.94,0
18012010,13:18:37,13:18:37,3188,27,,,,5787.25,0
18012010,13:19:13,13:19:13,3189,28,,,,6016.78,0
18012010,13:19:48,13:19:48,3190,29,,,,6221.92,0
18012010,13:20:40,13:20:40,3191,30,,,,6552.52,0
18012010,13:21:24,13:21:24,1545,31,,,,6816.02,0
18012010,13:22:00,13:22:00,1546,32,,,,7067.95,
18012010,13:22:39,13:22:39,1547,33,,,,7248.85,0
18012010,13:23:18,13:23:18,1548,34,,,,7492.71,0
18012010,13:24:04,13:24:04,1549,35,,,,7754.43,0
18012010,13:24:53,13:24:53,1550,36,,,,8057.53,0
18012010,13:25:48,13:25:48,1551,37,,,,8394.73,0
18012010,13:26:50,13:26:50,1552,38,,,,8796.12,0
18012010,13:27:41,13:27:41,1553,39,,,,9091.58,0
18012010,13:29:16,13:29:16,9467,40,,,,9584.38,0
18012010,13:31:00,13:31:00,1493,41,,1,,10302.86,
1819070,22:30:00,22:30:00,8323,1,,,1,0,
1819070,22:30:19,22:30:19,8324,2,,,,253.96,0
1819070,22:30:47,22:30:47,8930,3,,,,557.58,0
1819070,22:31:04,22:31:04,3165,4,,,,764.58,0
1819070,22:31:40,22:31:40,3166,5,,,,1186.55,0
1819070,22:32:08,22:32:08,3167,6,,,,1493.6,0
1819070,22:32:32,22:32:32,3168,7,,,,1761.45,0
1819070,22:32:50,22:32:50,3169,8,,,,1933.01,0
1819070,22:33:06,22:33:06,3170,9,,,,2073.31,0
1819070,22:33:26,22:33:26,3171,10,,,,2251.27,0
1819070,22:33:49,22:33:49,3172,11,,,,2471.94,0
1819070,22:34:02,22:34:02,3173,12,,,,2565.62,0
1819070,22:34:15,22:34:15,3174,13,,,,2709.86,0
1819070,22:36:00,22:36:00,3175,14,,,,3047.42,
1819070,22:36:14,22:36:14,3176,15,,,,3191.03,0
1819070,22:36:26,22:36:26,3177,16,,,,3337.97,0
1819070,22:36:43,22:36:43,3178,17,,,,3517.65,0
1819070,22:37:02,22:37:02,3179,18,,,,3748.78,0
1819070,22:37:29,22:37:29,3180,19,,,,4033.47,0
1819070,22:37:48,22:37:48,3181,20,,,,4221.71,0
1819070,22:38:04,22:38:04,3182,21,,,,4372.61,0
1819070,22:38:25,22:38:25,3183,22,,,,4607.33,0
1819070,22:38:36,22:38:36,3184,23,,,,4749.17,0
1819070,22:39:00,22:39:00,3185,24,,,,5072.97,
1819070,22:39:29,22:39:29,3186,25,,,,5336.02,0
1819070,22:39:52,22:39:52,3187,26,,,,5556.94,0
1819070,22:40:18,22:40:18,3188,27,,,,5787.25,0
1819070,22:40:46,22:40:46,3189,28,,,,6016.78,0
1819070,22:41:14,22:41:14,3190,29,,,,6221.92,0
1819070,22:41:56,22:41:56,3191,30,,,,6552.52,0
1819070,22:42:31,22:42:31,1545,31,,,,6816.02,0
1819070,22:43:00,22:43:00,1546,32,,,,7067.95,
1819070,22:43:39,22:43:39,1547,33,,,,7248.85,0
1819070,22:44:18,22:44:18,1548,34,,,,7492.71,0
1819070,22:45:04,22:45:04,1549,35,,,,7754.43,0
1819070,22:45:53,22:45:53,1550,36,,,,8057.53,0
1819070,22:46:48,22:46:48,1551,37,,,,8394.73,0
1819070,22:47:50,22:47:50,1552,38,,,,8796.12,0
1819070,22:48:41,22:48:41,1553,39,,,,9091.58,0
1819070,22:50:16,22:50:16,9467,40,,,,9584.38,0
1819070,22:52:00,22:52:00,1493,41,,1,,10302.86,
18911070,11:00:00,11:00:00,8323,1,,,1,0,
18911070,11:00:23,11:00:23,8324,2,,,,253.96,0
18911070,11:00:55,11:00:55,8930,3,,,,557.58,0
18911070,11:01:14,11:01:14,3165,4,,,,764.58,0
18911070,11:01:56,11:01:56,3166,5,,,,1186.55,0
18911070,11:02:29,11:02:29,3167,6,,,,1493.6,0
18911070,11:02:58,11:02:58,3168,7,,,,1761.45,0
18911070,11:03:18,11:03:18,3169,8,,,,1933.01,0
18911070,11:03:37,11:03:37,3170,9,,,,2073.31,0
18911070,11:04:00,11:04:00,3171,10,,,,2251.27,0
18911070,11:04:27,11:04:27,3172,11,,,,2471.94,0
18911070,11:04:42,11:04:42,3173,12,,,,2565.62,0
18911070,11:04:57,11:04:57,3174,13,,,,2709.86,0
18911070,11:07:00,11:07:00,3175,14,,,,3047.42,
18911070,11:07:19,11:07:19,3176,15,,,,3191.03,0
18911070,11:07:35,11:07:35,3177,16,,,,3337.97,0
18911070,11:07:57,11:07:57,3178,17,,,,3517.65,0
18911070,11:08:23,11:08:23,3179,18,,,,3748.78,0
18911070,11:08:59,11:08:59,3180,19,,,,4033.47,0
18911070,11:09:24,11:09:24,3181,20,,,,4221.71,0
18911070,11:09:45,11:09:45,3182,21,,,,4372.61,0
18911070,11:10:13,11:10:13,3183,22,,,,4607.33,0
18911070,11:10:28,11:10:28,3184,23,,,,4749.17,0
18911070,11:11:00,11:11:00,3185,24,,,,5072.97,
18911070,11:11:29,11:11:29,3186,25,,,,5336.02,0
18911070,11:11:52,11:11:52,3187,26,,,,5556.94,0
18911070,11:12:18,11:12:18,3188,27,,,,5787.25,0
18911070,11:12:46,11:12:46,3189,28,,,,6016.78,0
18911070,11:13:14,11:13:14,3190,29,,,,6221.92,0
18911070,11:13:56,11:13:56,3191,30,,,,6552.52,0
18911070,11:14:31,11:14:31,1545,31,,,,6816.02,0
18911070,11:15:00,11:15:00,1546,32,,,,7067.95,
18911070,11:15:39,11:15:39,1547,33,,,,7248.85,0
18911070,11:16:18,11:16:18,1548,34,,,,7492.71,0
18911070,11:17:04,11:17:04,1549,35,,,,7754.43,0
18911070,11:17:53,11:17:53,1550,36,,,,8057.53,0
18911070,11:18:48,11:18:48,1551,37,,,,8394.73,0
18911070,11:19:50,11:19:50,1552,38,,,,8796.12,0
18911070,11:20:41,11:20:41,1553,39,,,,9091.58,0
18911070,11:22:16,11:22:16,9467,40,,,,9584.38,0
18911070,11:24:00,11:24:00,1493,41,,1,,10302.86,
19798020,14:35:00,14:35:00,8323,1,,,1,0,
19798020,14:35:19,14:35:19,8324,2,,,,253.96,0
19798020,14:35:47,14:35:47,8930,3,,,,557.58,0
19798020,14:36:04,14:36:04,3165,4,,,,764.58,0
19798020,14:36:40,14:36:40,3166,5,,,,1186.55,0
19798020,14:37:08,14:37:08,3167,6,,,,1493.6,0
19798020,14:37:32,14:37:32,3168,7,,,,1761.45,0
19798020,14:37:50,14:37:50,3169,8,,,,1933.01,0
19798020,14:38:06,14:38:06,3170,9,,,,2073.31,0
19798020,14:38:26,14:38:26,3171,10,,,,2251.27,0
19798020,14:38:49,14:38:49,3172,11,,,,2471.94,0
19798020,14:39:02,14:39:02,3173,12,,,,2565.62,0
19798020,14:39:15,14:39:15,3174,13,,,,2709.86,0
19798020,14:41:00,14:41:00,3175,14,,,,3047.42,
19798020,14:41:28,14:41:28,3176,15,,,,3191.03,0
19798020,14:41:53,14:41:53,3177,16,,,,3337.97,0
19798020,14:42:26,14:42:26,3178,17,,,,3517.65,0
19798020,14:43:05,14:43:05,3179,18,,,,3748.78,0
19798020,14:43:58,14:43:58,3180,19,,,,4033.47,0
19798020,14:44:36,14:44:36,3181,20,,,,4221.71,0
19798020,14:45:08,14:45:08,3182,21,,,,4372.61,0
19798020,14:45:50,14:45:50,3183,22,,,,4607.33,0
19798020,14:46:12,14:46:12,3184,23,,,,4749.17,0
19798020,14:47:00,14:47:00,3185,24,,,,5072.97,
19798020,14:47:22,14:47:22,3186,25,,,,5336.02,0
19798020,14:47:39,14:47:39,3187,26,,,,5556.94,0
19798020,14:47:58,14:47:58,3188,27,,,,5787.25,0
19798020,14:48:19,14:48:19,3189,28,,,,6016.78,0
19798020,14:48:41,14:48:41,3190,29,,,,6221.92,0
19798020,14:49:12,14:49:12,3191,30,,,,6552.52,0
19798020,14:49:38,14:49:38,1545,31,,,,6816.02,0
19798020,14:50:00,14:50:00,1546,32,,,,7067.95,
19798020,14:50:30,14:50:30,1547,33,,,,7248.85,0
19798020,14:51:01,14:51:01,1548,34,,,,7492.71,0
19798020,14:51:36,14:51:36,1549,35,,,,7754.43,0
19798020,14:52:14,14:52:14,1550,36,,,,8057.53,0
19798020,14:52:57,14:52:57,1551,37,,,,8394.73,0
19798020,14:53:46,14:53:46,1552,38,,,,8796.12,0
19798020,14:54:25,14:54:25,1553,39,,,,9091.58,0
19798020,14:55:39,14:55:39,9467,40,,,,9584.38,0
19798020,14:57:00,14:57:00,1493,41,,1,,10302.86,
19798030,14:35:00,14:35:00,8323,1,,,1,0,
19798030,14:35:19,14:35:19,8324,2,,,,253.96,0
19798030,14:35:47,14:35:47,8930,3,,,,557.58,0
19798030,14:36:04,14:36:04,3165,4,,,,764.58,0
19798030,14:36:40,14:36:40,3166,5,,,,1186.55,0
19798030,14:37:08,14:37:08,3167,6,,,,1493.6,0
19798030,14:37:32,14:37:32,3168,7,,,,1761.45,0
19798030,14:37:50,14:37:50,3169,8,,,,1933.01,0
19798030,14:38:06,14:38:06,3170,9,,,,2073.31,0
19798030,14:38:26,14:38:26,3171,10,,,,2251.27,0
19798030,14:38:49,14:38:49,3172,11,,,,2471.94,0
19798030,14:39:02,14:39:02,3173,12,,,,2565.62,0
19798030,14:39:15,14:39:15,3174,13,,,,2709.86,0
19798030,14:41:00,14:41:00,3175,14,,,,3047.42,
19798030,14:41:28,14:41:28,3176,15,,,,3191.03,0
19798030,14:41:53,14:41:53,3177,16,,,,3337.97,0
19798030,14:42:26,14:42:26,3178,17,,,,3517.65,0
19798030,14:43:05,14:43:05,3179,18,,,,3748.78,0
19798030,14:43:58,14:43:58,3180,19,,,,4033.47,0
19798030,14:44:36,14:44:36,3181,20,,,,4221.71,0
19798030,14:45:08,14:45:08,3182,21,,,,4372.61,0
19798030,14:45:50,14:45:50,3183,22,,,,4607.33,0
19798030,14:46:12,14:46:12,3184,23,,,,4749.17,0
19798030,14:47:00,14:47:00,3185,24,,,,5072.97,
19798030,14:47:22,14:47:22,3186,25,,,,5336.02,0
19798030,14:47:39,14:47:39,3187,26,,,,5556.94,0
19798030,14:47:58,14:47:58,3188,27,,,,5787.25,0
19798030,14:48:19,14:48:19,3189,28,,,,6016.78,0
19798030,14:48:41,14:48:41,3190,29,,,,6221.92,0
19798030,14:49:12,14:49:12,3191,30,,,,6552.52,0
19798030,14:49:38,14:49:38,1545,31,,,,6816.02,0
19798030,14:50:00,14:50:00,1546,32,,,,7067.95,
19798030,14:50:30,14:50:30,1547,33,,,,7248.85,0
19798030,14:51:01,14:51:01,1548,34,,,,7492.71,0
19798030,14:51:36,14:51:36,1549,35,,,,7754.43,0
19798030,14:52:14,14:52:14,1550,36,,,,8057.53,0
19798030,14:52:57,14:52:57,1551,37,,,,8394.73,0
19798030,14:53:46,14:53:46,1552,38,,,,8796.12,0
19798030,14:54:25,14:54:25,1553,39,,,,9091.58,0
19798030,14:55:39,14:55:39,9467,40,,,,9584.38,0
19798030,14:57:00,14:57:00,1493,41,,1,,10302.86,
19798040,14:35:00,14:35:00,8323,1,,,1,0,
19798040,14:35:19,14:35:19,8324,2,,,,253.96,0
19798040,14:35:47,14:35:47,8930,3,,,,557.58,0
19798040,14:36:04,14:36:04,3165,4,,,,764.58,0
19798040,14:36:40,14:36:40,3166,5,,,,1186.55,0
19798040,14:37:08,14:37:08,3167,6,,,,1493.6,0
19798040,14:37:32,14:37:32,3168,7,,,,1761.45,0
19798040,14:37:50,14:37:50,3169,8,,,,1933.01,0
19798040,14:38:06,14:38:06,3170,9,,,,2073.31,0
19798040,14:38:26,14:38:26,3171,10,,,,2251.27,0
19798040,14:38:49,14:38:49,3172,11,,,,2471.94,0
19798040,14:39:02,14:39:02,3173,12,,,,2565.62,0
19798040,14:39:15,14:39:15,3174,13,,,,2709.86,0
19798040,14:41:00,14:41:00,3175,14,,,,3047.42,
19798040,14:41:28,14:41:28,3176,15,,,,3191.03,0
19798040,14:41:53,14:41:53,3177,16,,,,3337.97,0
19798040,14:42:26,14:42:26,3178,17,,,,3517.65,0
19798040,14:43:05,14:43:05,3179,18,,,,3748.78,0
19798040,14:43:58,14:43:58,3180,19,,,,4033.47,0
19798040,14:44:36,14:44:36,3181,20,,,,4221.71,0
19798040,14:45:08,14:45:08,3182,21,,,,4372.61,0
19798040,14:45:50,14:45:50,3183,22,,,,4607.33,0
19798040,14:46:12,14:46:12,3184,23,,,,4749.17,0
19798040,14:47:00,14:47:00,3185,24,,,,5072.97,
19798040,14:47:22,14:47:22,3186,25,,,,5336.02,0
19798040,14:47:39,14:47:39,3187,26,,,,5556.94,0
19798040,14:47:58,14:47:58,3188,27,,,,5787.25,0
19798040,14:48:19,14:48:19,3189,28,,,,6016.78,0
19798040,14:48:41,14:48:41,3190,29,,,,6221.92,0
19798040,14:49:12,14:49:12,3191,30,,,,6552.52,0
19798040,14:49:38,14:49:38,1545,31,,,,6816.02,0
19798040,14:50:00,14:50:00,1546,32,,,,7067.95,
19798040,14:50:30,14:50:30,1547,33,,,,7248.85,0
19798040,14:51:01,14:51:01,1548,34,,,,7492.71,0
19798040,14:51:36,14:51:36,1549,35,,,,7754.43,0
19798040,14:52:14,14:52:14,1550,36,,,,8057.53,0
19798040,14:52:57,14:52:57,1551,37,,,,8394.73,0
19798040,14:53:46,14:53:46,1552,38,,,,8796.12,0
19798040,14:54:25,14:54:25,1553,39,,,,9091.58,0
19798040,14:55:39,14:55:39,9467,40,,,,9584.38,0
19798040,14:57:00,14:57:00,1493,41,,1,,10302.86,
19798050,14:35:00,14:35:00,8323,1,,,1,0,
19798050,14:35:19,14:35:19,8324,2,,,,253.96,0
19798050,14:35:47,14:35:47,8930,3,,,,557.58,0
19798050,14:36:04,14:36:04,3165,4,,,,764.58,0
19798050,14:36:40,14:36:40,3166,5,,,,1186.55,0
19798050,14:37:08,14:37:08,3167,6,,,,1493.6,0
19798050,14:37:32,14:37:32,3168,7,,,,1761.45,0
19798050,14:37:50,14:37:50,3169,8,,,,1933.01,0
19798050,14:38:06,14:38:06,3170,9,,,,2073.31,0
19798050,14:38:26,14:38:26,3171,10,,,,2251.27,0
19798050,14:38:49,14:38:49,3172,11,,,,2471.94,0
19798050,14:39:02,14:39:02,3173,12,,,,2565.62,0
19798050,14:39:15,14:39:15,3174,13,,,,2709.86,0
19798050,14:41:00,14:41:00,3175,14,,,,3047.42,
19798050,14:41:28,14:41:28,3176,15,,,,3191.03,0
19798050,14:41:53,14:41:53,3177,16,,,,3337.97,0
19798050,14:42:26,14:42:26,3178,17,,,,3517.65,0
19798050,14:43:05,14:43:05,3179,18,,,,3748.78,0
19798050,14:43:58,14:43:58,3180,19,,,,4033.47,0
19798050,14:44:36,14:44:36,3181,20,,,,4221.71,0
19798050,14:45:08,14:45:08,3182,21,,,,4372.61,0
19798050,14:45:50,14:45:50,3183,22,,,,4607.33,0
19798050,14:46:12,14:46:12,3184,23,,,,4749.17,0
19798050,14:47:00,14:47:00,3185,24,,,,5072.97,
19798050,14:47:22,14:47:22,3186,25,,,,5336.02,0
19798050,14:47:39,14:47:39,3187,26,,,,5556.94,0
19798050,14:47:58,14:47:58,3188,27,,,,5787.25,0
19798050,14:48:19,14:48:19,3189,28,,,,6016.78,0
19798050,14:48:41,14:48:41,3190,29,,,,6221.92,0
19798050,14:49:12,14:49:12,3191,30,,,,6552.52,0
19798050,14:49:38,14:49:38,1545,31,,,,6816.02,0
19798050,14:50:00,14:50:00,1546,32,,,,7067.95,
19798050,14:50:30,14:50:30,1547,33,,,,7248.85,0
19798050,14:51:01,14:51:01,1548,34,,,,7492.71,0
19798050,14:51:36,14:51:36,1549,35,,,,7754.43,0
19798050,14:52:14,14:52:14,1550,36,,,,8057.53,0
19798050,14:52:57,14:52:57,1551,37,,,,8394.73,0
19798050,14:53:46,14:53:46,1552,38,,,,8796.12,0
19798050,14:54:25,14:54:25,1553,39,,,,9091.58,0
19798050,14:55:39,14:55:39,9467,40,,,,9584.38,0
19798050,14:57:00,14:57:00,1493,41,,1,,10302.86,
19798060,14:35:00,14:35:00,8323,1,,,1,0,
19798060,14:35:19,14:35:19,8324,2,,,,253.96,0
19798060,14:35:47,14:35:47,8930,3,,,,557.58,0
19798060,14:36:04,14:36:04,3165,4,,,,764.58,0
19798060,14:36:40,14:36:40,3166,5,,,,1186.55,0
19798060,14:37:08,14:37:08,3167,6,,,,1493.6,0
19798060,14:37:32,14:37:32,3168,7,,,,1761.45,0
19798060,14:37:50,14:37:50,3169,8,,,,1933.01,0
19798060,14:38:06,14:38:06,3170,9,,,,2073.31,0
19798060,14:38:26,14:38:26,3171,10,,,,2251.27,0
19798060,14:38:49,14:38:49,3172,11,,,,2471.94,0
19798060,14:39:02,14:39:02,3173,12,,,,2565.62,0
19798060,14:39:15,14:39:15,3174,13,,,,2709.86,0
19798060,14:41:00,14:41:00,3175,14,,,,3047.42,
19798060,14:41:28,14:41:28,3176,15,,,,3191.03,0
19798060,14:41:53,14:41:53,3177,16,,,,3337.97,0
19798060,14:42:26,14:42:26,3178,17,,,,3517.65,0
19798060,14:43:05,14:43:05,3179,18,,,,3748.78,0
19798060,14:43:58,14:43:58,3180,19,,,,4033.47,0
19798060,14:44:36,14:44:36,3181,20,,,,4221.71,0
19798060,14:45:08,14:45:08,3182,21,,,,4372.61,0
19798060,14:45:50,14:45:50,3183,22,,,,4607.33,0
19798060,14:46:12,14:46:12,3184,23,,,,4749.17,0
19798060,14:47:00,14:47:00,3185,24,,,,5072.97,
19798060,14:47:22,14:47:22,3186,25,,,,5336.02,0
19798060,14:47:39,14:47:39,3187,26,,,,5556.94,0
19798060,14:47:58,14:47:58,3188,27,,,,5787.25,0
19798060,14:48:19,14:48:19,3189,28,,,,6016.78,0
19798060,14:48:41,14:48:41,3190,29,,,,6221.92,0
19798060,14:49:12,14:49:12,3191,30,,,,6552.52,0
19798060,14:49:38,14:49:38,1545,31,,,,6816.02,0
19798060,14:50:00,14:50:00,1546,32,,,,7067.95,
19798060,14:50:30,14:50:30,1547,33,,,,7248.85,0
19798060,14:51:01,14:51:01,1548,34,,,,7492.71,0
19798060,14:51:36,14:51:36,1549,35,,,,7754.43,0
19798060,14:52:14,14:52:14,1550,36,,,,8057.53,0
19798060,14:52:57,14:52:57,1551,37,,,,8394.73,0
19798060,14:53:46,14:53:46,1552,38,,,,8796.12,0
19798060,14:54:25,14:54:25,1553,39,,,,9091.58,0
19798060,14:55:39,14:55:39,9467,40,,,,9584.38,0
19798060,14:57:00,14:57:00,1493,41,,1,,10302.86,
19798080,14:35:00,14:35:00,8323,1,,,1,0,
19798080,14:35:19,14:35:19,8324,2,,,,253.96,0
19798080,14:35:47,14:35:47,8930,3,,,,557.58,0
19798080,14:36:04,14:36:04,3165,4,,,,764.58,0
19798080,14:36:40,14:36:40,3166,5,,,,1186.55,0
19798080,14:37:08,14:37:08,3167,6,,,,1493.6,0
19798080,14:37:32,14:37:32,3168,7,,,,1761.45,0
19798080,14:37:50,14:37:50,3169,8,,,,1933.01,0
19798080,14:38:06,14:38:06,3170,9,,,,2073.31,0
19798080,14:38:26,14:38:26,3171,10,,,,2251.27,0
19798080,14:38:49,14:38:49,3172,11,,,,2471.94,0
19798080,14:39:02,14:39:02,3173,12,,,,2565.62,0
19798080,14:39:15,14:39:15,3174,13,,,,2709.86,0
19798080,14:41:00,14:41:00,3175,14,,,,3047.42,
19798080,14:41:28,14:41:28,3176,15,,,,3191.03,0
19798080,14:41:53,14:41:53,3177,16,,,,3337.97,0
19798080,14:42:26,14:42:26,3178,17,,,,3517.65,0
19798080,14:43:05,14:43:05,3179,18,,,,3748.78,0
19798080,14:43:58,14:43:58,3180,19,,,,4033.47,0
19798080,14:44:36,14:44:36,3181,20,,,,4221.71,0
19798080,14:45:08,14:45:08,3182,21,,,,4372.61,0
19798080,14:45:50,14:45:50,3183,22,,,,4607.33,0
19798080,14:46:12,14:46:12,3184,23,,,,4749.17,0
19798080,14:47:00,14:47:00,3185,24,,,,5072.97,
19798080,14:47:22,14:47:22,3186,25,,,,5336.02,0
19798080,14:47:39,14:47:39,3187,26,,,,5556.94,0
19798080,14:47:58,14:47:58,3188,27,,,,5787.25,0
19798080,14:48:19,14:48:19,3189,28,,,,6016.78,0
19798080,14:48:41,14:48:41,3190,29,,,,6221.92,0
19798080,14:49:12,14:49:12,3191,30,,,,6552.52,0
19798080,14:49:38,14:49:38,1545,31,,,,6816.02,0
19798080,14:50:00,14:50:00,1546,32,,,,7067.95,
19798080,14:50:30,14:50:30,1547,33,,,,7248.85,0
19798080,14:51:01,14:51:01,1548,34,,,,7492.71,0
19798080,14:51:36,14:51:36,1549,35,,,,7754.43,0
19798080,14:52:14,14:52:14,1550,36,,,,8057.53,0
19798080,14:52:57,14:52:57,1551,37,,,,8394.73,0
19798080,14:53:46,14:53:46,1552,38,,,,8796.12,0
19798080,14:54:25,14:54:25,1553,39,,,,9091.58,0
19798080,14:55:39,14:55:39,9467,40,,,,9584.38,0
19798080,14:57:00,14:57:00,1493,41,,1,,10302.86,
21325070,12:00:00,12:00:00,8323,1,,,1,0,
21325070,12:00:26,12:00:26,8324,2,,,,253.96,0
21325070,12:01:03,12:01:03,8930,3,,,,557.58,0
21325070,12:01:25,12:01:25,3165,4,,,,764.58,0
21325070,12:02:13,12:02:13,3166,5,,,,1186.55,0
21325070,12:02:50,12:02:50,3167,6,,,,1493.6,0
21325070,12:03:23,12:03:23,3168,7,,,,1761.45,0
21325070,12:03:46,12:03:46,3169,8,,,,1933.01,0
21325070,12:04:08,12:04:08,3170,9,,,,2073.31,0
21325070,12:04:34,12:04:34,3171,10,,,,2251.27,0
21325070,12:05:06,12:05:06,3172,11,,,,2471.94,0
21325070,12:05:23,12:05:23,3173,12,,,,2565.62,0
21325070,12:05:40,12:05:40,3174,13,,,,2709.86,0
21325070,12:08:00,12:08:00,3175,14,,,,3047.42,
21325070,12:08:19,12:08:19,3176,15,,,,3191.03,0
21325070,12:08:35,12:08:35,3177,16,,,,3337.97,0
21325070,12:08:57,12:08:57,3178,17,,,,3517.65,0
21325070,12:09:23,12:09:23,3179,18,,,,3748.78,0
21325070,12:09:59,12:09:59,3180,19,,,,4033.47,0
21325070,12:10:24,12:10:24,3181,20,,,,4221.71,0
21325070,12:10:45,12:10:45,3182,21,,,,4372.61,0
21325070,12:11:13,12:11:13,3183,22,,,,4607.33,0
21325070,12:11:28,12:11:28,3184,23,,,,4749.17,0
21325070,12:12:00,12:12:00,3185,24,,,,5072.97,
21325070,12:12:36,12:12:36,3186,25,,,,5336.02,0
21325070,12:13:05,12:13:05,3187,26,,,,5556.94,0
21325070,12:13:37,12:13:37,3188,27,,,,5787.25,0
21325070,12:14:13,12:14:13,3189,28,,,,6016.78,0
21325070,12:14:48,12:14:48,3190,29,,,,6221.92,0
21325070,12:15:40,12:15:40,3191,30,,,,6552.52,0
21325070,12:16:24,12:16:24,1545,31,,,,6816.02,0
21325070,12:17:00,12:17:00,1546,32,,,,7067.95,
21325070,12:17:39,12:17:39,1547,33,,,,7248.85,0
21325070,12:18:18,12:18:18,1548,34,,,,7492.71,0
21325070,12:19:04,12:19:04,1549,35,,,,7754.43,0
21325070,12:19:53,12:19:53,1550,36,,,,8057.53,0
21325070,12:20:48,12:20:48,1551,37,,,,8394.73,0
21325070,12:21:50,12:21:50,1552,38,,,,8796.12,0
21325070,12:22:41,12:22:41,1553,39,,,,9091.58,0
21325070,12:24:16,12:24:16,9467,40,,,,9584.38,0
21325070,12:26:00,12:26:00,1493,41,,1,,10302.86,
2137020,13:00:00,13:00:00,8323,1,,,1,0,
2137020,13:00:19,13:00:19,8324,2,,,,253.96,0
2137020,13:00:47,13:00:47,8930,3,,,,557.58,0
2137020,13:01:04,13:01:04,3165,4,,,,764.58,0
2137020,13:01:40,13:01:40,3166,5,,,,1186.55,0
2137020,13:02:08,13:02:08,3167,6,,,,1493.6,0
2137020,13:02:32,13:02:32,3168,7,,,,1761.45,0
2137020,13:02:50,13:02:50,3169,8,,,,1933.01,0
2137020,13:03:06,13:03:06,3170,9,,,,2073.31,0
2137020,13:03:26,13:03:26,3171,10,,,,2251.27,0
2137020,13:03:49,13:03:49,3172,11,,,,2471.94,0
2137020,13:04:02,13:04:02,3173,12,,,,2565.62,0
2137020,13:04:15,13:04:15,3174,13,,,,2709.86,0
2137020,13:06:00,13:06:00,3175,14,,,,3047.42,
2137020,13:06:24,13:06:24,3176,15,,,,3191.03,0
2137020,13:06:44,13:06:44,3177,16,,,,3337.97,0
2137020,13:07:12,13:07:12,3178,17,,,,3517.65,0
2137020,13:07:44,13:07:44,3179,18,,,,3748.78,0
2137020,13:08:29,13:08:29,3180,19,,,,4033.47,0
2137020,13:09:00,13:09:00,3181,20,,,,4221.71,0
2137020,13:09:27,13:09:27,3182,21,,,,4372.61,0
2137020,13:10:01,13:10:01,3183,22,,,,4607.33,0
2137020,13:10:20,13:10:20,3184,23,,,,4749.17,0
2137020,13:11:00,13:11:00,3185,24,,,,5072.97,
2137020,13:11:29,13:11:29,3186,25,,,,5336.02,0
2137020,13:11:52,13:11:52,3187,26,,,,5556.94,0
2137020,13:12:18,13:12:18,3188,27,,,,5787.25,0
2137020,13:12:46,13:12:46,3189,28,,,,6016.78,0
2137020,13:13:14,13:13:14,3190,29,,,,6221.92,0
2137020,13:13:56,13:13:56,3191,30,,,,6552.52,0
2137020,13:14:31,13:14:31,1545,31,,,,6816.02,0
2137020,13:15:00,13:15:00,1546,32,,,,7067.95,
2137020,13:15:30,13:15:30,1547,33,,,,7248.85,0
2137020,13:16:01,13:16:01,1548,34,,,,7492.71,0
2137020,13:16:36,13:16:36,1549,35,,,,7754.43,0
2137020,13:17:14,13:17:14,1550,36,,,,8057.53,0
2137020,13:17:57,13:17:57,1551,37,,,,8394.73,0
2137020,13:18:46,13:18:46,1552,38,,,,8796.12,0
2137020,13:19:25,13:19:25,1553,39,,,,9091.58,0
2137020,13:20:39,13:20:39,9467,40,,,,9584.38,0
2137020,13:22:00,13:22:00,1493,41,,1,,10302.86,
2137030,13:00:00,13:00:00,8323,1,,,1,0,
2137030,13:00:19,13:00:19,8324,2,,,,253.96,0
2137030,13:00:47,13:00:47,8930,3,,,,557.58,0
2137030,13:01:04,13:01:04,3165,4,,,,764.58,0
2137030,13:01:40,13:01:40,3166,5,,,,1186.55,0
2137030,13:02:08,13:02:08,3167,6,,,,1493.6,0
2137030,13:02:32,13:02:32,3168,7,,,,1761.45,0
2137030,13:02:50,13:02:50,3169,8,,,,1933.01,0
2137030,13:03:06,13:03:06,3170,9,,,,2073.31,0
2137030,13:03:26,13:03:26,3171,10,,,,2251.27,0
2137030,13:03:49,13:03:49,3172,11,,,,2471.94,0
2137030,13:04:02,13:04:02,3173,12,,,,2565.62,0
2137030,13:04:15,13:04:15,3174,13,,,,2709.86,0
2137030,13:06:00,13:06:00,3175,14,,,,3047.42,
2137030,13:06:24,13:06:24,3176,15,,,,3191.03,0
2137030,13:06:44,13:06:44,3177,16,,,,3337.97,0
2137030,13:07:12,13:07:12,3178,17,,,,3517.65,0
2137030,13:07:44,13:07:44,3179,18,,,,3748.78,0
2137030,13:08:29,13:08:29,3180,19,,,,4033.47,0
2137030,13:09:00,13:09:00,3181,20,,,,4221.71,0
2137030,13:09:27,13:09:27,3182,21,,,,4372.61,0
2137030,13:10:01,13:10:01,3183,22,,,,4607.33,0
2137030,13:10:20,13:10:20,3184,23,,,,4749.17,0
2137030,13:11:00,13:11:00,3185,24,,,,5072.97,
2137030,13:11:29,13:11:29,3186,25,,,,5336.02,0
2137030,13:11:52,13:11:52,3187,26,,,,5556.94,0
2137030,13:12:18,13:12:18,3188,27,,,,5787.25,0
2137030,13:12:46,13:12:46,3189,28,,,,6016.78,0
2137030,13:13:14,13:13:14,3190,29,,,,6221.92,0
2137030,13:13:56,13:13:56,3191,30,,,,6552.52,0
2137030,13:14:31,13:14:31,1545,31,,,,6816.02,0
2137030,13:15:00,13:15:00,1546,32,,,,7067.95,
2137030,13:15:30,13:15:30,1547,33,,,,7248.85,0
2137030,13:16:01,13:16:01,1548,34,,,,7492.71,0
2137030,13:16:36,13:16:36,1549,35,,,,7754.43,0
2137030,13:17:14,13:17:14,1550,36,,,,8057.53,0
2137030,13:17:57,13:17:57,1551,37,,,,8394.73,0
2137030,13:18:46,13:18:46,1552,38,,,,8796.12,0
2137030,13:19:25,13:19:25,1553,39,,,,9091.58,0
2137030,13:20:39,13:20:39,9467,40,,,,9584.38,0
2137030,13:22:00,13:22:00,1493,41,,1,,10302.86,
2137040,13:00:00,13:00:00,8323,1,,,1,0,
2137040,13:00:19,13:00:19,8324,2,,,,253.96,0
2137040,13:00:47,13:00:47,8930,3,,,,557.58,0
2137040,13:01:04,13:01:04,3165,4,,,,764.58,0
2137040,13:01:40,13:01:40,3166,5,,,,1186.55,0
2137040,13:02:08,13:02:08,3167,6,,,,1493.6,0
2137040,13:02:32,13:02:32,3168,7,,,,1761.45,0
2137040,13:02:50,13:02:50,3169,8,,,,1933.01,0
2137040,13:03:06,13:03:06,3170,9,,,,2073.31,0
2137040,13:03:26,13:03:26,3171,10,,,,2251.27,0
2137040,13:03:49,13:03:49,3172,11,,,,2471.94,0
2137040,13:04:02,13:04:02,3173,12,,,,2565.62,0
2137040,13:04:15,13:04:15,3174,13,,,,2709.86,0
2137040,13:06:00,13:06:00,3175,14,,,,3047.42,
2137040,13:06:24,13:06:24,3176,15,,,,3191.03,0
2137040,13:06:44,13:06:44,3177,16,,,,3337.97,0
2137040,13:07:12,13:07:12,3178,17,,,,3517.65,0
2137040,13:07:44,13:07:44,3179,18,,,,3748.78,0
2137040,13:08:29,13:08:29,3180,19,,,,4033.47,0
2137040,13:09:00,13:09:00,3181,20,,,,4221.71,0
2137040,13:09:27,13:09:27,3182,21,,,,4372.61,0
2137040,13:10:01,13:10:01,3183,22,,,,4607.33,0
2137040,13:10:20,13:10:20,3184,23,,,,4749.17,0
2137040,13:11:00,13:11:00,3185,24,,,,5072.97,
2137040,13:11:29,13:11:29,3186,25,,,,5336.02,0
2137040,13:11:52,13:11:52,3187,26,,,,5556.94,0
2137040,13:12:18,13:12:18,3188,27,,,,5787.25,0
2137040,13:12:46,13:12:46,3189,28,,,,6016.78,0
2137040,13:13:14,13:13:14,3190,29,,,,6221.92,0
2137040,13:13:56,13:13:56,3191,30,,,,6552.52,0
2137040,13:14:31,13:14:31,1545,31,,,,6816.02,0
2137040,13:15:00,13:15:00,1546,32,,,,7067.95,
2137040,13:15:30,13:15:30,1547,33,,,,7248.85,0
2137040,13:16:01,13:16:01,1548,34,,,,7492.71,0
2137040,13:16:36,13:16:36,1549,35,,,,7754.43,0
2137040,13:17:14,13:17:14,1550,36,,,,8057.53,0
2137040,13:17:57,13:17:57,1551,37,,,,8394.73,0
2137040,13:18:46,13:18:46,1552,38,,,,8796.12,0
2137040,13:19:25,13:19:25,1553,39,,,,9091.58,0
2137040,13:20:39,13:20:39,9467,40,,,,9584.38,0
2137040,13:22:00,13:22:00,1493,41,,1,,10302.86,
2137050,13:00:00,13:00:00,8323,1,,,1,0,
2137050,13:00:19,13:00:19,8324,2,,,,253.96,0
2137050,13:00:47,13:00:47,8930,3,,,,557.58,0
2137050,13:01:04,13:01:04,3165,4,,,,764.58,0
2137050,13:01:40,13:01:40,3166,5,,,,1186.55,0
2137050,13:02:08,13:02:08,3167,6,,,,1493.6,0
2137050,13:02:32,13:02:32,3168,7,,,,1761.45,0
2137050,13:02:50,13:02:50,3169,8,,,,1933.01,0
2137050,13:03:06,13:03:06,3170,9,,,,2073.31,0
2137050,13:03:26,13:03:26,3171,10,,,,2251.27,0
2137050,13:03:49,13:03:49,3172,11,,,,2471.94,0
2137050,13:04:02,13:04:02,3173,12,,,,2565.62,0
2137050,13:04:15,13:04:15,3174,13,,,,2709.86,0
2137050,13:06:00,13:06:00,3175,14,,,,3047.42,
2137050,13:06:24,13:06:24,3176,15,,,,3191.03,0
2137050,13:06:44,13:06:44,3177,16,,,,3337.97,0
2137050,13:07:12,13:07:12,3178,17,,,,3517.65,0
2137050,13:07:44,13:07:44,3179,18,,,,3748.78,0
2137050,13:08:29,13:08:29,3180,19,,,,4033.47,0
2137050,13:09:00,13:09:00,3181,20,,,,4221.71,0
2137050,13:09:27,13:09:27,3182,21,,,,4372.61,0
2137050,13:10:01,13:10:01,3183,22,,,,4607.33,0
2137050,13:10:20,13:10:20,3184,23,,,,4749.17,0
2137050,13:11:00,13:11:00,3185,24,,,,5072.97,
2137050,13:11:29,13:11:29,3186,25,,,,5336.02,0
2137050,13:11:52,13:11:52,3187,26,,,,5556.94,0
2137050,13:12:18,13:12:18,3188,27,,,,5787.25,0
2137050,13:12:46,13:12:46,3189,28,,,,6016.78,0
2137050,13:13:14,13:13:14,3190,29,,,,6221.92,0
2137050,13:13:56,13:13:56,3191,30,,,,6552.52,0
2137050,13:14:31,13:14:31,1545,31,,,,6816.02,0
2137050,13:15:00,13:15:00,1546,32,,,,7067.95,
2137050,13:15:30,13:15:30,1547,33,,,,7248.85,0
2137050,13:16:01,13:16:01,1548,34,,,,7492.71,0
2137050,13:16:36,13:16:36,1549,35,,,,7754.43,0
2137050,13:17:14,13:17:14,1550,36,,,,8057.53,0
2137050,13:17:57,13:17:57,1551,37,,,,8394.73,0
2137050,13:18:46,13:18:46,1552,38,,,,8796.12,0
2137050,13:19:25,13:19:25,1553,39,,,,9091.58,0
2137050,13:20:39,13:20:39,9467,40,,,,9584.38,0
2137050,13:22:00,13:22:00,1493,41,,1,,10302.86,
2137060,13:00:00,13:00:00,8323,1,,,1,0,
2137060,13:00:19,13:00:19,8324,2,,,,253.96,0
2137060,13:00:47,13:00:47,8930,3,,,,557.58,0
2137060,13:01:04,13:01:04,3165,4,,,,764.58,0
2137060,13:01:40,13:01:40,3166,5,,,,1186.55,0
2137060,13:02:08,13:02:08,3167,6,,,,1493.6,0
2137060,13:02:32,13:02:32,3168,7,,,,1761.45,0
2137060,13:02:50,13:02:50,3169,8,,,,1933.01,0
2137060,13:03:06,13:03:06,3170,9,,,,2073.31,0
2137060,13:03:26,13:03:26,3171,10,,,,2251.27,0
2137060,13:03:49,13:03:49,3172,11,,,,2471.94,0
2137060,13:04:02,13:04:02,3173,12,,,,2565.62,0
2137060,13:04:15,13:04:15,3174,13,,,,2709.86,0
2137060,13:06:00,13:06:00,3175,14,,,,3047.42,
2137060,13:06:24,13:06:24,3176,15,,,,3191.03,0
2137060,13:06:44,13:06:44,3177,16,,,,3337.97,0
2137060,13:07:12,13:07:12,3178,17,,,,3517.65,0
2137060,13:07:44,13:07:44,3179,18,,,,3748.78,0
2137060,13:08:29,13:08:29,3180,19,,,,4033.47,0
2137060,13:09:00,13:09:00,3181,20,,,,4221.71,0
2137060,13:09:27,13:09:27,3182,21,,,,4372.61,0
2137060,13:10:01,13:10:01,3183,22,,,,4607.33,0
2137060,13:10:20,13:10:20,3184,23,,,,4749.17,0
2137060,13:11:00,13:11:00,3185,24,,,,5072.97,
2137060,13:11:29,13:11:29,3186,25,,,,5336.02,0
2137060,13:11:52,13:11:52,3187,26,,,,5556.94,0
2137060,13:12:18,13:12:18,3188,27,,,,5787.25,0
2137060,13:12:46,13:12:46,3189,28,,,,6016.78,0
2137060,13:13:14,13:13:14,3190,29,,,,6221.92,0
2137060,13:13:56,13:13:56,3191,30,,,,6552.52,0
2137060,13:14:31,13:14:31,1545,31,,,,6816.02,0
2137060,13:15:00,13:15:00,1546,32,,,,7067.95,
2137060,13:15:30,13:15:30,1547,33,,,,7248.85,0
2137060,13:16:01,13:16:01,1548,34,,,,7492.71,0
2137060,13:16:36,13:16:36,1549,35,,,,7754.43,0
2137060,13:17:14,13:17:14,1550,36,,,,8057.53,0
2137060,13:17:57,13:17:57,1551,37,,,,8394.73,0
2137060,13:18:46,13:18:46,1552,38,,,,8796.12,0
2137060,13:19:25,13:19:25,1553,39,,,,9091.58,0
2137060,13:20:39,13:20:39,9467,40,,,,9584.38,0
2137060,13:22:00,13:22:00,1493,41,,1,,10302.86,
2137080,13:00:00,13:00:00,8323,1,,,1,0,
2137080,13:00:19,13:00:19,8324,2,,,,253.96,0
2137080,13:00:47,13:00:47,8930,3,,,,557.58,0
2137080,13:01:04,13:01:04,3165,4,,,,764.58,0
2137080,13:01:40,13:01:40,3166,5,,,,1186.55,0
2137080,13:02:08,13:02:08,3167,6,,,,1493.6,0
2137080,13:02:32,13:02:32,3168,7,,,,1761.45,0
2137080,13:02:50,13:02:50,3169,8,,,,1933.01,0
2137080,13:03:06,13:03:06,3170,9,,,,2073.31,0
2137080,13:03:26,13:03:26,3171,10,,,,2251.27,0
2137080,13:03:49,13:03:49,3172,11,,,,2471.94,0
2137080,13:04:02,13:04:02,3173,12,,,,2565.62,0
2137080,13:04:15,13:04:15,3174,13,,,,2709.86,0
2137080,13:06:00,13:06:00,3175,14,,,,3047.42,
2137080,13:06:24,13:06:24,3176,15,,,,3191.03,0
2137080,13:06:44,13:06:44,3177,16,,,,3337.97,0
2137080,13:07:12,13:07:12,3178,17,,,,3517.65,0
2137080,13:07:44,13:07:44,3179,18,,,,3748.78,0
2137080,13:08:29,13:08:29,3180,19,,,,4033.47,0
2137080,13:09:00,13:09:00,3181,20,,,,4221.71,0
2137080,13:09:27,13:09:27,3182,21,,,,4372.61,0
2137080,13:10:01,13:10:01,3183,22,,,,4607.33,0
2137080,13:10:20,13:10:20,3184,23,,,,4749.17,0
2137080,13:11:00,13:11:00,3185,24,,,,5072.97,
2137080,13:11:29,13:11:29,3186,25,,,,5336.02,0
2137080,13:11:52,13:11:52,3187,26,,,,5556.94,0
2137080,13:12:18,13:12:18,3188,27,,,,5787.25,0
2137080,13:12:46,13:12:46,3189,28,,,,6016.78,0
2137080,13:13:14,13:13:14,3190,29,,,,6221.92,0
2137080,13:13:56,13:13:56,3191,30,,,,6552.52,0
2137080,13:14:31,13:14:31,1545,31,,,,6816.02,0
2137080,13:15:00,13:15:00,1546,32,,,,7067.95,
2137080,13:15:30,13:15:30,1547,33,,,,7248.85,0
2137080,13:16:01,13:16:01,1548,34,,,,7492.71,0
2137080,13:16:36,13:16:36,1549,35,,,,7754.43,0
2137080,13:17:14,13:17:14,1550,36,,,,8057.53,0
2137080,13:17:57,13:17:57,1551,37,,,,8394.73,0
2137080,13:18:46,13:18:46,1552,38,,,,8796.12,0
2137080,13:19:25,13:19:25,1553,39,,,,9091.58,0
2137080,13:20:39,13:20:39,9467,40,,,,9584.38,0
2137080,13:22:00,13:22:00,1493,41,,1,,10302.86,
21596090,12:00:00,12:00:00,8323,1,,,1,0,
21596090,12:00:19,12:00:19,8324,2,,,,253.96,0
21596090,12:00:47,12:00:47,8930,3,,,,557.58,0
21596090,12:01:04,12:01:04,3165,4,,,,764.58,0
21596090,12:01:40,12:01:40,3166,5,,,,1186.55,0
21596090,12:02:08,12:02:08,3167,6,,,,1493.6,0
21596090,12:02:32,12:02:32,3168,7,,,,1761.45,0
21596090,12:02:50,12:02:50,3169,8,,,,1933.01,0
21596090,12:03:06,12:03:06,3170,9,,,,2073.31,0
21596090,12:03:26,12:03:26,3171,10,,,,2251.27,0
21596090,12:03:49,12:03:49,3172,11,,,,2471.94,0
21596090,12:04:02,12:04:02,3173,12,,,,2565.62,0
21596090,12:04:15,12:04:15,3174,13,,,,2709.86,0
21596090,12:06:00,12:06:00,3175,14,,,,3047.42,
21596090,12:06:24,12:06:24,3176,15,,,,3191.03,0
21596090,12:06:44,12:06:44,3177,16,,,,3337.97,0
21596090,12:07:12,12:07:12,3178,17,,,,3517.65,0
21596090,12:07:44,12:07:44,3179,18,,,,3748.78,0
21596090,12:08:29,12:08:29,3180,19,,,,4033.47,0
21596090,12:09:00,12:09:00,3181,20,,,,4221.71,0
21596090,12:09:27,12:09:27,3182,21,,,,4372.61,0
21596090,12:10:01,12:10:01,3183,22,,,,4607.33,0
21596090,12:10:20,12:10:20,3184,23,,,,4749.17,0
21596090,12:11:00,12:11:00,3185,24,,,,5072.97,
21596090,12:11:22,12:11:22,3186,25,,,,5336.02,0
21596090,12:11:39,12:11:39,3187,26,,,,5556.94,0
21596090,12:11:58,12:11:58,3188,27,,,,5787.25,0
21596090,12:12:19,12:12:19,3189,28,,,,6016.78,0
21596090,12:12:41,12:12:41,3190,29,,,,6221.92,0
21596090,12:13:12,12:13:12,3191,30,,,,6552.52,0
21596090,12:13:38,12:13:38,1545,31,,,,6816.02,0
21596090,12:14:00,12:14:00,1546,32,,,,7067.95,
21596090,12:14:30,12:14:30,1547,33,,,,7248.85,0
21596090,12:15:01,12:15:01,1548,34,,,,7492.71,0
21596090,12:15:36,12:15:36,1549,35,,,,7754.43,0
21596090,12:16:14,12:16:14,1550,36,,,,8057.53,0
21596090,12:16:57,12:16:57,1551,37,,,,8394.73,0
21596090,12:17:46,12:17:46,1552,38,,,,8796.12,0
21596090,12:18:25,12:18:25,1553,39,,,,9091.58,0
21596090,12:19:39,12:19:39,9467,40,,,,9584.38,0
21596090,12:21:00,12:21:00,1493,41,,1,,10302.86,
21596100,12:00:00,12:00:00,8323,1,,,1,0,
21596100,12:00:19,12:00:19,8324,2,,,,253.96,0
21596100,12:00:47,12:00:47,8930,3,,,,557.58,0
21596100,12:01:04,12:01:04,3165,4,,,,764.58,0
21596100,12:01:40,12:01:40,3166,5,,,,1186.55,0
21596100,12:02:08,12:02:08,3167,6,,,,1493.6,0
21596100,12:02:32,12:02:32,3168,7,,,,1761.45,0
21596100,12:02:50,12:02:50,3169,8,,,,1933.01,0
21596100,12:03:06,12:03:06,3170,9,,,,2073.31,0
21596100,12:03:26,12:03:26,3171,10,,,,2251.27,0
21596100,12:03:49,12:03:49,3172,11,,,,2471.94,0
21596100,12:04:02,12:04:02,3173,12,,,,2565.62,0
21596100,12:04:15,12:04:15,3174,13,,,,2709.86,0
21596100,12:06:00,12:06:00,3175,14,,,,3047.42,
21596100,12:06:24,12:06:24,3176,15,,,,3191.03,0
21596100,12:06:44,12:06:44,3177,16,,,,3337.97,0
21596100,12:07:12,12:07:12,3178,17,,,,3517.65,0
21596100,12:07:44,12:07:44,3179,18,,,,3748.78,0
21596100,12:08:29,12:08:29,3180,19,,,,4033.47,0
21596100,12:09:00,12:09:00,3181,20,,,,4221.71,0
21596100,12:09:27,12:09:27,3182,21,,,,4372.61,0
21596100,12:10:01,12:10:01,3183,22,,,,4607.33,0
21596100,12:10:20,12:10:20,3184,23,,,,4749.17,0
21596100,12:11:00,12:11:00,3185,24,,,,5072.97,
21596100,12:11:22,12:11:22,3186,25,,,,5336.02,0
21596100,12:11:39,12:11:39,3187,26,,,,5556.94,0
21596100,12:11:58,12:11:58,3188,27,,,,5787.25,0
21596100,12:12:19,12:12:19,3189,28,,,,6016.78,0
21596100,12:12:41,12:12:41,3190,29,,,,6221.92,0
21596100,12:13:12,12:13:12,3191,30,,,,6552.52,0
21596100,12:13:38,12:13:38,1545,31,,,,6816.02,0
21596100,12:14:00,12:14:00,1546,32,,,,7067.95,
21596100,12:14:30,12:14:30,1547,33,,,,7248.85,0
21596100,12:15:01,12:15:01,1548,34,,,,7492.71,0
21596100,12:15:36,12:15:36,1549,35,,,,7754.43,0
21596100,12:16:14,12:16:14,1550,36,,,,8057.53,0
21596100,12:16:57,12:16:57,1551,37,,,,8394.73,0
21596100,12:17:46,12:17:46,1552,38,,,,8796.12,0
21596100,12:18:25,12:18:25,1553,39,,,,9091.58,0
21596100,12:19:39,12:19:39,9467,40,,,,9584.38,0
21596100,12:21:00,12:21:00,1493,41,,1,,10302.86,
21596110,12:00:00,12:00:00,8323,1,,,1,0,
21596110,12:00:19,12:00:19,8324,2,,,,253.96,0
21596110,12:00:47,12:00:47,8930,3,,,,557.58,0
21596110,12:01:04,12:01:04,3165,4,,,,764.58,0
21596110,12:01:40,12:01:40,3166,5,,,,1186.55,0
21596110,12:02:08,12:02:08,3167,6,,,,1493.6,0
21596110,12:02:32,12:02:32,3168,7,,,,1761.45,0
21596110,12:02:50,12:02:50,3169,8,,,,1933.01,0
21596110,12:03:06,12:03:06,3170,9,,,,2073.31,0
21596110,12:03:26,12:03:26,3171,10,,,,2251.27,0
21596110,12:03:49,12:03:49,3172,11,,,,2471.94,0
21596110,12:04:02,12:04:02,3173,12,,,,2565.62,0
21596110,12:04:15,12:04:15,3174,13,,,,2709.86,0
21596110,12:06:00,12:06:00,3175,14,,,,3047.42,
21596110,12:06:24,12:06:24,3176,15,,,,3191.03,0
21596110,12:06:44,12:06:44,3177,16,,,,3337.97,0
21596110,12:07:12,12:07:12,3178,17,,,,3517.65,0
21596110,12:07:44,12:07:44,3179,18,,,,3748.78,0
21596110,12:08:29,12:08:29,3180,19,,,,4033.47,0
21596110,12:09:00,12:09:00,3181,20,,,,4221.71,0
21596110,12:09:27,12:09:27,3182,21,,,,4372.61,0
21596110,12:10:01,12:10:01,3183,22,,,,4607.33,0
21596110,12:10:20,12:10:20,3184,23,,,,4749.17,0
21596110,12:11:00,12:11:00,3185,24,,,,5072.97,
21596110,12:11:22,12:11:22,3186,25,,,,5336.02,0
21596110,12:11:39,12:11:39,3187,26,,,,5556.94,0
21596110,12:11:58,12:11:58,3188,27,,,,5787.25,0
21596110,12:12:19,12:12:19,3189,28,,,,6016.78,0
21596110,12:12:41,12:12:41,3190,29,,,,6221.92,0
21596110,12:13:12,12:13:12,3191,30,,,,6552.52,0
21596110,12:13:38,12:13:38,1545,31,,,,6816.02,0
21596110,12:14:00,12:14:00,1546,32,,,,7067.95,
21596110,12:14:30,12:14:30,1547,33,,,,7248.85,0
21596110,12:15:01,12:15:01,1548,34,,,,7492.71,0
21596110,12:15:36,12:15:36,1549,35,,,,7754.43,0
21596110,12:16:14,12:16:14,1550,36,,,,8057.53,0
21596110,12:16:57,12:16:57,1551,37,,,,8394.73,0
21596110,12:17:46,12:17:46,1552,38,,,,8796.12,0
21596110,12:18:25,12:18:25,1553,39,,,,9091.58,0
21596110,12:19:39,12:19:39,9467,40,,,,9584.38,0
21596110,12:21:00,12:21:00,1493,41,,1,,10302.86,
21596120,12:00:00,12:00:00,8323,1,,,1,0,
21596120,12:00:19,12:00:19,8324,2,,,,253.96,0
21596120,12:00:47,12:00:47,8930,3,,,,557.58,0
21596120,12:01:04,12:01:04,3165,4,,,,764.58,0
21596120,12:01:40,12:01:40,3166,5,,,,1186.55,0
21596120,12:02:08,12:02:08,3167,6,,,,1493.6,0
21596120,12:02:32,12:02:32,3168,7,,,,1761.45,0
21596120,12:02:50,12:02:50,3169,8,,,,1933.01,0
21596120,12:03:06,12:03:06,3170,9,,,,2073.31,0
21596120,12:03:26,12:03:26,3171,10,,,,2251.27,0
21596120,12:03:49,12:03:49,3172,11,,,,2471.94,0
21596120,12:04:02,12:04:02,3173,12,,,,2565.62,0
21596120,12:04:15,12:04:15,3174,13,,,,2709.86,0
21596120,12:06:00,12:06:00,3175,14,,,,3047.42,
21596120,12:06:24,12:06:24,3176,15,,,,3191.03,0
21596120,12:06:44,12:06:44,3177,16,,,,3337.97,0
21596120,12:07:12,12:07:12,3178,17,,,,3517.65,0
21596120,12:07:44,12:07:44,3179,18,,,,3748.78,0
21596120,12:08:29,12:08:29,3180,19,,,,4033.47,0
21596120,12:09:00,12:09:00,3181,20,,,,4221.71,0
21596120,12:09:27,12:09:27,3182,21,,,,4372.61,0
21596120,12:10:01,12:10:01,3183,22,,,,4607.33,0
21596120,12:10:20,12:10:20,3184,23,,,,4749.17,0
21596120,12:11:00,12:11:00,3185,24,,,,5072.97,
21596120,12:11:22,12:11:22,3186,25,,,,5336.02,0
21596120,12:11:39,12:11:39,3187,26,,,,5556.94,0
21596120,12:11:58,12:11:58,3188,27,,,,5787.25,0
21596120,12:12:19,12:12:19,3189,28,,,,6016.78,0
21596120,12:12:41,12:12:41,3190,29,,,,6221.92,0
21596120,12:13:12,12:13:12,3191,30,,,,6552.52,0
21596120,12:13:38,12:13:38,1545,31,,,,6816.02,0
21596120,12:14:00,12:14:00,1546,32,,,,7067.95,
21596120,12:14:30,12:14:30,1547,33,,,,7248.85,0
21596120,12:15:01,12:15:01,1548,34,,,,7492.71,0
21596120,12:15:36,12:15:36,1549,35,,,,7754.43,0
21596120,12:16:14,12:16:14,1550,36,,,,8057.53,0
21596120,12:16:57,12:16:57,1551,37,,,,8394.73,0
21596120,12:17:46,12:17:46,1552,38,,,,8796.12,0
21596120,12:18:25,12:18:25,1553,39,,,,9091.58,0
21596120,12:19:39,12:19:39,9467,40,,,,9584.38,0
21596120,12:21:00,12:21:00,1493,41,,1,,10302.86,
21596130,12:00:00,12:00:00,8323,1,,,1,0,
21596130,12:00:19,12:00:19,8324,2,,,,253.96,0
21596130,12:00:47,12:00:47,8930,3,,,,557.58,0
21596130,12:01:04,12:01:04,3165,4,,,,764.58,0
21596130,12:01:40,12:01:40,3166,5,,,,1186.55,0
21596130,12:02:08,12:02:08,3167,6,,,,1493.6,0
21596130,12:02:32,12:02:32,3168,7,,,,1761.45,0
21596130,12:02:50,12:02:50,3169,8,,,,1933.01,0
21596130,12:03:06,12:03:06,3170,9,,,,2073.31,0
21596130,12:03:26,12:03:26,3171,10,,,,2251.27,0
21596130,12:03:49,12:03:49,3172,11,,,,2471.94,0
21596130,12:04:02,12:04:02,3173,12,,,,2565.62,0
21596130,12:04:15,12:04:15,3174,13,,,,2709.86,0
21596130,12:06:00,12:06:00,3175,14,,,,3047.42,
21596130,12:06:24,12:06:24,3176,15,,,,3191.03,0
21596130,12:06:44,12:06:44,3177,16,,,,3337.97,0
21596130,12:07:12,12:07:12,3178,17,,,,3517.65,0
21596130,12:07:44,12:07:44,3179,18,,,,3748.78,0
21596130,12:08:29,12:08:29,3180,19,,,,4033.47,0
21596130,12:09:00,12:09:00,3181,20,,,,4221.71,0
21596130,12:09:27,12:09:27,3182,21,,,,4372.61,0
21596130,12:10:01,12:10:01,3183,22,,,,4607.33,0
21596130,12:10:20,12:10:20,3184,23,,,,4749.17,0
21596130,12:11:00,12:11:00,3185,24,,,,5072.97,
21596130,12:11:22,12:11:22,3186,25,,,,5336.02,0
21596130,12:11:39,12:11:39,3187,26,,,,5556.94,0
21596130,12:11:58,12:11:58,3188,27,,,,5787.25,0
21596130,12:12:19,12:12:19,3189,28,,,,6016.78,0
21596130,12:12:41,12:12:41,3190,29,,,,6221.92,0
21596130,12:13:12,12:13:12,3191,30,,,,6552.52,0
21596130,12:13:38,12:13:38,1545,31,,,,6816.02,0
21596130,12:14:00,12:14:00,1546,32,,,,7067.95,
21596130,12:14:30,12:14:30,1547,33,,,,7248.85,0
21596130,12:15:01,12:15:01,1548,34,,,,7492.71,0
21596130,12:15:36,12:15:36,1549,35,,,,7754.43,0
21596130,12:16:14,12:16:14,1550,36,,,,8057.53,0
21596130,12:16:57,12:16:57,1551,37,,,,8394.73,0
21596130,12:17:46,12:17:46,1552,38,,,,8796.12,0
21596130,12:18:25,12:18:25,1553,39,,,,9091.58,0
21596130,12:19:39,12:19:39,9467,40,,,,9584.38,0
21596130,12:21:00,12:21:00,1493,41,,1,,10302.86,
22133010,10:05:00,10:05:00,8323,1,,,1,0,
22133010,10:05:23,10:05:23,8324,2,,,,253.96,0
22133010,10:05:55,10:05:55,8930,3,,,,557.58,0
22133010,10:06:14,10:06:14,3165,4,,,,764.58,0
22133010,10:06:56,10:06:56,3166,5,,,,1186.55,0
22133010,10:07:29,10:07:29,3167,6,,,,1493.6,0
22133010,10:07:58,10:07:58,3168,7,,,,1761.45,0
22133010,10:08:18,10:08:18,3169,8,,,,1933.01,0
22133010,10:08:37,10:08:37,3170,9,,,,2073.31,0
22133010,10:09:00,10:09:00,3171,10,,,,2251.27,0
22133010,10:09:27,10:09:27,3172,11,,,,2471.94,0
22133010,10:09:42,10:09:42,3173,12,,,,2565.62,0
22133010,10:09:57,10:09:57,3174,13,,,,2709.86,0
22133010,10:12:00,10:12:00,3175,14,,,,3047.42,
22133010,10:12:19,10:12:19,3176,15,,,,3191.03,0
22133010,10:12:35,10:12:35,3177,16,,,,3337.97,0
22133010,10:12:57,10:12:57,3178,17,,,,3517.65,0
22133010,10:13:23,10:13:23,3179,18,,,,3748.78,0
22133010,10:13:59,10:13:59,3180,19,,,,4033.47,0
22133010,10:14:24,10:14:24,3181,20,,,,4221.71,0
22133010,10:14:45,10:14:45,3182,21,,,,4372.61,0
22133010,10:15:13,10:15:13,3183,22,,,,4607.33,0
22133010,10:15:28,10:15:28,3184,23,,,,4749.17,0
22133010,10:16:00,10:16:00,3185,24,,,,5072.97,
22133010,10:16:29,10:16:29,3186,25,,,,5336.02,0
22133010,10:16:52,10:16:52,3187,26,,,,5556.94,0
22133010,10:17:18,10:17:18,3188,27,,,,5787.25,0
22133010,10:17:46,10:17:46,3189,28,,,,6016.78,0
22133010,10:18:14,10:18:14,3190,29,,,,6221.92,0
22133010,10:18:56,10:18:56,3191,30,,,,6552.52,0
22133010,10:19:31,10:19:31,1545,31,,,,6816.02,0
22133010,10:20:00,10:20:00,1546,32,,,,7067.95,
22133010,10:20:39,10:20:39,1547,33,,,,7248.85,0
22133010,10:21:18,10:21:18,1548,34,,,,7492.71,0
22133010,10:22:04,10:22:04,1549,35,,,,7754.43,0
22133010,10:22:53,10:22:53,1550,36,,,,8057.53,0
22133010,10:23:48,10:23:48,1551,37,,,,8394.73,0
22133010,10:24:50,10:24:50,1552,38,,,,8796.12,0
22133010,10:25:41,10:25:41,1553,39,,,,9091.58,0
22133010,10:27:16,10:27:16,9467,40,,,,9584.38,0
22133010,10:29:00,10:29:00,1493,41,,1,,10302.86,
22323010,15:35:00,15:35:00,8323,1,,,1,0,
22323010,15:35:26,15:35:26,8324,2,,,,253.96,0
22323010,15:36:03,15:36:03,8930,3,,,,557.58,0
22323010,15:36:25,15:36:25,3165,4,,,,764.58,0
22323010,15:37:13,15:37:13,3166,5,,,,1186.55,0
22323010,15:37:50,15:37:50,3167,6,,,,1493.6,0
22323010,15:38:23,15:38:23,3168,7,,,,1761.45,0
22323010,15:38:46,15:38:46,3169,8,,,,1933.01,0
22323010,15:39:08,15:39:08,3170,9,,,,2073.31,0
22323010,15:39:34,15:39:34,3171,10,,,,2251.27,0
22323010,15:40:06,15:40:06,3172,11,,,,2471.94,0
22323010,15:40:23,15:40:23,3173,12,,,,2565.62,0
22323010,15:40:40,15:40:40,3174,13,,,,2709.86,0
22323010,15:43:00,15:43:00,3175,14,,,,3047.42,
22323010,15:43:19,15:43:19,3176,15,,,,3191.03,0
22323010,15:43:35,15:43:35,3177,16,,,,3337.97,0
22323010,15:43:57,15:43:57,3178,17,,,,3517.65,0
22323010,15:44:23,15:44:23,3179,18,,,,3748.78,0
22323010,15:44:59,15:44:59,3180,19,,,,4033.47,0
22323010,15:45:24,15:45:24,3181,20,,,,4221.71,0
22323010,15:45:45,15:45:45,3182,21,,,,4372.61,0
22323010,15:46:13,15:46:13,3183,22,,,,4607.33,0
22323010,15:46:28,15:46:28,3184,23,,,,4749.17,0
22323010,15:47:00,15:47:00,3185,24,,,,5072.97,
22323010,15:47:36,15:47:36,3186,25,,,,5336.02,0
22323010,15:48:05,15:48:05,3187,26,,,,5556.94,0
22323010,15:48:37,15:48:37,3188,27,,,,5787.25,0
22323010,15:49:13,15:49:13,3189,28,,,,6016.78,0
22323010,15:49:48,15:49:48,3190,29,,,,6221.92,0
22323010,15:50:40,15:50:40,3191,30,,,,6552.52,0
22323010,15:51:24,15:51:24,1545,31,,,,6816.02,0
22323010,15:52:00,15:52:00,1546,32,,,,7067.95,
22323010,15:52:39,15:52:39,1547,33,,,,7248.85,0
22323010,15:53:18,15:53:18,1548,34,,,,7492.71,0
22323010,15:54:04,15:54:04,1549,35,,,,7754.43,0
22323010,15:54:53,15:54:53,1550,36,,,,8057.53,0
22323010,15:55:48,15:55:48,1551,37,,,,8394.73,0
22323010,15:56:50,15:56:50,1552,38,,,,8796.12,0
22323010,15:57:41,15:57:41,1553,39,,,,9091.58,0
22323010,15:59:16,15:59:16,9467,40,,,,9584.38,0
22323010,16:01:00,16:01:00,1493,41,,1,,10302.86,
22410070,16:00:00,16:00:00,8323,1,,,1,0,
22410070,16:00:26,16:00:26,8324,2,,,,253.96,0
22410070,16:01:03,16:01:03,8930,3,,,,557.58,0
22410070,16:01:25,16:01:25,3165,4,,,,764.58,0
22410070,16:02:13,16:02:13,3166,5,,,,1186.55,0
22410070,16:02:50,16:02:50,3167,6,,,,1493.6,0
22410070,16:03:23,16:03:23,3168,7,,,,1761.45,0
22410070,16:03:46,16:03:46,3169,8,,,,1933.01,0
22410070,16:04:08,16:04:08,3170,9,,,,2073.31,0
22410070,16:04:34,16:04:34,3171,10,,,,2251.27,0
22410070,16:05:06,16:05:06,3172,11,,,,2471.94,0
22410070,16:05:23,16:05:23,3173,12,,,,2565.62,0
22410070,16:05:40,16:05:40,3174,13,,,,2709.86,0
22410070,16:08:00,16:08:00,3175,14,,,,3047.42,
22410070,16:08:19,16:08:19,3176,15,,,,3191.03,0
22410070,16:08:35,16:08:35,3177,16,,,,3337.97,0
22410070,16:08:57,16:08:57,3178,17,,,,3517.65,0
22410070,16:09:23,16:09:23,3179,18,,,,3748.78,0
22410070,16:09:59,16:09:59,3180,19,,,,4033.47,0
22410070,16:10:24,16:10:24,3181,20,,,,4221.71,0
22410070,16:10:45,16:10:45,3182,21,,,,4372.61,0
22410070,16:11:13,16:11:13,3183,22,,,,4607.33,0
22410070,16:11:28,16:11:28,3184,23,,,,4749.17,0
22410070,16:12:00,16:12:00,3185,24,,,,5072.97,
22410070,16:12:36,16:12:36,3186,25,,,,5336.02,0
22410070,16:13:05,16:13:05,3187,26,,,,5556.94,0
22410070,16:13:37,16:13:37,3188,27,,,,5787.25,0
22410070,16:14:13,16:14:13,3189,28,,,,6016.78,0
22410070,16:14:48,16:14:48,3190,29,,,,6221.92,0
22410070,16:15:40,16:15:40,3191,30,,,,6552.52,0
22410070,16:16:24,16:16:24,1545,31,,,,6816.02,0
22410070,16:17:00,16:17:00,1546,32,,,,7067.95,
22410070,16:17:39,16:17:39,1547,33,,,,7248.85,0
22410070,16:18:18,16:18:18,1548,34,,,,7492.71,0
22410070,16:19:04,16:19:04,1549,35,,,,7754.43,0
22410070,16:19:53,16:19:53,1550,36,,,,8057.53,0
22410070,16:20:48,16:20:48,1551,37,,,,8394.73,0
22410070,16:21:50,16:21:50,1552,38,,,,8796.12,0
22410070,16:22:41,16:22:41,1553,39,,,,9091.58,0
22410070,16:24:16,16:24:16,9467,40,,,,9584.38,0
22410070,16:26:00,16:26:00,1493,41,,1,,10302.86,
22636070,14:30:00,14:30:00,8323,1,,,1,0,
22636070,14:30:26,14:30:26,8324,2,,,,253.96,0
22636070,14:31:03,14:31:03,8930,3,,,,557.58,0
22636070,14:31:25,14:31:25,3165,4,,,,764.58,0
22636070,14:32:13,14:32:13,3166,5,,,,1186.55,0
22636070,14:32:50,14:32:50,3167,6,,,,1493.6,0
22636070,14:33:23,14:33:23,3168,7,,,,1761.45,0
22636070,14:33:46,14:33:46,3169,8,,,,1933.01,0
22636070,14:34:08,14:34:08,3170,9,,,,2073.31,0
22636070,14:34:34,14:34:34,3171,10,,,,2251.27,0
22636070,14:35:06,14:35:06,3172,11,,,,2471.94,0
22636070,14:35:23,14:35:23,3173,12,,,,2565.62,0
22636070,14:35:40,14:35:40,3174,13,,,,2709.86,0
22636070,14:38:00,14:38:00,3175,14,,,,3047.42,
22636070,14:38:19,14:38:19,3176,15,,,,3191.03,0
22636070,14:38:35,14:38:35,3177,16,,,,3337.97,0
22636070,14:38:57,14:38:57,3178,17,,,,3517.65,0
22636070,14:39:23,14:39:23,3179,18,,,,3748.78,0
22636070,14:39:59,14:39:59,3180,19,,,,4033.47,0
22636070,14:40:24,14:40:24,3181,20,,,,4221.71,0
22636070,14:40:45,14:40:45,3182,21,,,,4372.61,0
22636070,14:41:13,14:41:13,3183,22,,,,4607.33,0
22636070,14:41:28,14:41:28,3184,23,,,,4749.17,0
22636070,14:42:00,14:42:00,3185,24,,,,5072.97,
22636070,14:42:36,14:42:36,3186,25,,,,5336.02,0
22636070,14:43:05,14:43:05,3187,26,,,,5556.94,0
22636070,14:43:37,14:43:37,3188,27,,,,5787.25,0
22636070,14:44:13,14:44:13,3189,28,,,,6016.78,0
22636070,14:44:48,14:44:48,3190,29,,,,6221.92,0
22636070,14:45:40,14:45:40,3191,30,,,,6552.52,0
22636070,14:46:24,14:46:24,1545,31,,,,6816.02,0
22636070,14:47:00,14:47:00,1546,32,,,,7067.95,
22636070,14:47:39,14:47:39,1547,33,,,,7248.85,0
22636070,14:48:18,14:48:18,1548,34,,,,7492.71,0
22636070,14:49:04,14:49:04,1549,35,,,,7754.43,0
22636070,14:49:53,14:49:53,1550,36,,,,8057.53,0
22636070,14:50:48,14:50:48,1551,37,,,,8394.73,0
22636070,14:51:50,14:51:50,1552,38,,,,8796.12,0
22636070,14:52:41,14:52:41,1553,39,,,,9091.58,0
22636070,14:54:16,14:54:16,9467,40,,,,9584.38,0
22636070,14:56:00,14:56:00,1493,41,,1,,10302.86,
23341070,10:00:00,10:00:00,8323,1,,,1,0,
23341070,10:00:23,10:00:23,8324,2,,,,253.96,0
23341070,10:00:55,10:00:55,8930,3,,,,557.58,0
23341070,10:01:14,10:01:14,3165,4,,,,764.58,0
23341070,10:01:56,10:01:56,3166,5,,,,1186.55,0
23341070,10:02:29,10:02:29,3167,6,,,,1493.6,0
23341070,10:02:58,10:02:58,3168,7,,,,1761.45,0
23341070,10:03:18,10:03:18,3169,8,,,,1933.01,0
23341070,10:03:37,10:03:37,3170,9,,,,2073.31,0
23341070,10:04:00,10:04:00,3171,10,,,,2251.27,0
23341070,10:04:27,10:04:27,3172,11,,,,2471.94,0
23341070,10:04:42,10:04:42,3173,12,,,,2565.62,0
23341070,10:04:57,10:04:57,3174,13,,,,2709.86,0
23341070,10:07:00,10:07:00,3175,14,,,,3047.42,
23341070,10:07:19,10:07:19,3176,15,,,,3191.03,0
23341070,10:07:35,10:07:35,3177,16,,,,3337.97,0
23341070,10:07:57,10:07:57,3178,17,,,,3517.65,0
23341070,10:08:23,10:08:23,3179,18,,,,3748.78,0
23341070,10:08:59,10:08:59,3180,19,,,,4033.47,0
23341070,10:09:24,10:09:24,3181,20,,,,4221.71,0
23341070,10:09:45,10:09:45,3182,21,,,,4372.61,0
23341070,10:10:13,10:10:13,3183,22,,,,4607.33,0
23341070,10:10:28,10:10:28,3184,23,,,,4749.17,0
23341070,10:11:00,10:11:00,3185,24,,,,5072.97,
23341070,10:11:29,10:11:29,3186,25,,,,5336.02,0
23341070,10:11:52,10:11:52,3187,26,,,,5556.94,0
23341070,10:12:18,10:12:18,3188,27,,,,5787.25,0
23341070,10:12:46,10:12:46,3189,28,,,,6016.78,0
23341070,10:13:14,10:13:14,3190,29,,,,6221.92,0
23341070,10:13:56,10:13:56,3191,30,,,,6552.52,0
23341070,10:14:31,10:14:31,1545,31,,,,6816.02,0
23341070,10:15:00,10:15:00,1546,32,,,,7067.95,
23341070,10:15:39,10:15:39,1547,33,,,,7248.85,0
23341070,10:16:18,10:16:18,1548,34,,,,7492.71,0
23341070,10:17:04,10:17:04,1549,35,,,,7754.43,0
23341070,10:17:53,10:17:53,1550,36,,,,8057.53,0
23341070,10:18:48,10:18:48,1551,37,,,,8394.73,0
23341070,10:19:50,10:19:50,1552,38,,,,8796.12,0
23341070,10:20:41,10:20:41,1553,39,,,,9091.58,0
23341070,10:22:16,10:22:16,9467,40,,,,9584.38,0
23341070,10:24:00,10:24:00,1493,41,,1,,10302.86,
23832070,21:30:00,21:30:00,8323,1,,,1,0,
23832070,21:30:19,21:30:19,8324,2,,,,253.96,0
23832070,21:30:47,21:30:47,8930,3,,,,557.58,0
23832070,21:31:04,21:31:04,3165,4,,,,764.58,0
23832070,21:31:40,21:31:40,3166,5,,,,1186.55,0
23832070,21:32:08,21:32:08,3167,6,,,,1493.6,0
23832070,21:32:32,21:32:32,3168,7,,,,1761.45,0
23832070,21:32:50,21:32:50,3169,8,,,,1933.01,0
23832070,21:33:06,21:33:06,3170,9,,,,2073.31,0
23832070,21:33:26,21:33:26,3171,10,,,,2251.27,0
23832070,21:33:49,21:33:49,3172,11,,,,2471.94,0
23832070,21:34:02,21:34:02,3173,12,,,,2565.62,0
23832070,21:34:15,21:34:15,3174,13,,,,2709.86,0
23832070,21:36:00,21:36:00,3175,14,,,,3047.42,
23832070,21:36:14,21:36:14,3176,15,,,,3191.03,0
23832070,21:36:26,21:36:26,3177,16,,,,3337.97,0
23832070,21:36:43,21:36:43,3178,17,,,,3517.65,0
23832070,21:37:02,21:37:02,3179,18,,,,3748.78,0
23832070,21:37:29,21:37:29,3180,19,,,,4033.47,0
23832070,21:37:48,21:37:48,3181,20,,,,4221.71,0
23832070,21:38:04,21:38:04,3182,21,,,,4372.61,0
23832070,21:38:25,21:38:25,3183,22,,,,4607.33,0
23832070,21:38:36,21:38:36,3184,23,,,,4749.17,0
23832070,21:39:00,21:39:00,3185,24,,,,5072.97,
23832070,21:39:29,21:39:29,3186,25,,,,5336.02,0
23832070,21:39:52,21:39:52,3187,26,,,,5556.94,0
23832070,21:40:18,21:40:18,3188,27,,,,5787.25,0
23832070,21:40:46,21:40:46,3189,28,,,,6016.78,0
23832070,21:41:14,21:41:14,3190,29,,,,6221.92,0
23832070,21:41:56,21:41:56,3191,30,,,,6552.52,0
23832070,21:42:31,21:42:31,1545,31,,,,6816.02,0
23832070,21:43:00,21:43:00,1546,32,,,,7067.95,
23832070,21:43:39,21:43:39,1547,33,,,,7248.85,0
23832070,21:44:18,21:44:18,1548,34,,,,7492.71,0
23832070,21:45:04,21:45:04,1549,35,,,,7754.43,0
23832070,21:45:53,21:45:53,1550,36,,,,8057.53,0
23832070,21:46:48,21:46:48,1551,37,,,,8394.73,0
23832070,21:47:50,21:47:50,1552,38,,,,8796.12,0
23832070,21:48:41,21:48:41,1553,39,,,,9091.58,0
23832070,21:50:16,21:50:16,9467,40,,,,9584.38,0
23832070,21:52:00,21:52:00,1493,41,,1,,10302.86,
24348010,10:35:00,10:35:00,8323,1,,,1,0,
24348010,10:35:23,10:35:23,8324,2,,,,253.96,0
24348010,10:35:55,10:35:55,8930,3,,,,557.58,0
24348010,10:36:14,10:36:14,3165,4,,,,764.58,0
24348010,10:36:56,10:36:56,3166,5,,,,1186.55,0
24348010,10:37:29,10:37:29,3167,6,,,,1493.6,0
24348010,10:37:58,10:37:58,3168,7,,,,1761.45,0
24348010,10:38:18,10:38:18,3169,8,,,,1933.01,0
24348010,10:38:37,10:38:37,3170,9,,,,2073.31,0
24348010,10:39:00,10:39:00,3171,10,,,,2251.27,0
24348010,10:39:27,10:39:27,3172,11,,,,2471.94,0
24348010,10:39:42,10:39:42,3173,12,,,,2565.62,0
24348010,10:39:57,10:39:57,3174,13,,,,2709.86,0
24348010,10:42:00,10:42:00,3175,14,,,,3047.42,
24348010,10:42:19,10:42:19,3176,15,,,,3191.03,0
24348010,10:42:35,10:42:35,3177,16,,,,3337.97,0
24348010,10:42:57,10:42:57,3178,17,,,,3517.65,0
24348010,10:43:23,10:43:23,3179,18,,,,3748.78,0
24348010,10:43:59,10:43:59,3180,19,,,,4033.47,0
24348010,10:44:24,10:44:24,3181,20,,,,4221.71,0
24348010,10:44:45,10:44:45,3182,21,,,,4372.61,0
24348010,10:45:13,10:45:13,3183,22,,,,4607.33,0
24348010,10:45:28,10:45:28,3184,23,,,,4749.17,0
24348010,10:46:00,10:46:00,3185,24,,,,5072.97,
24348010,10:46:29,10:46:29,3186,25,,,,5336.02,0
24348010,10:46:52,10:46:52,3187,26,,,,5556.94,0
24348010,10:47:18,10:47:18,3188,27,,,,5787.25,0
24348010,10:47:46,10:47:46,3189,28,,,,6016.78,0
24348010,10:48:14,10:48:14,3190,29,,,,6221.92,0
24348010,10:48:56,10:48:56,3191,30,,,,6552.52,0
24348010,10:49:31,10:49:31,1545,31,,,,6816.02,0
24348010,10:50:00,10:50:00,1546,32,,,,7067.95,
24348010,10:50:39,10:50:39,1547,33,,,,7248.85,0
24348010,10:51:18,10:51:18,1548,34,,,,7492.71,0
24348010,10:52:04,10:52:04,1549,35,,,,7754.43,0
24348010,10:52:53,10:52:53,1550,36,,,,8057.53,0
24348010,10:53:48,10:53:48,1551,37,,,,8394.73,0
24348010,10:54:50,10:54:50,1552,38,,,,8796.12,0
24348010,10:55:41,10:55:41,1553,39,,,,9091.58,0
24348010,10:57:16,10:57:16,9467,40,,,,9584.38,0
24348010,10:59:00,10:59:00,1493,41,,1,,10302.86,
24789010,19:05:00,19:05:00,8323,1,,,1,0,
24789010,19:05:23,19:05:23,8324,2,,,,253.96,0
24789010,19:05:55,19:05:55,8930,3,,,,557.58,0
24789010,19:06:14,19:06:14,3165,4,,,,764.58,0
24789010,19:06:56,19:06:56,3166,5,,,,1186.55,0
24789010,19:07:29,19:07:29,3167,6,,,,1493.6,0
24789010,19:07:58,19:07:58,3168,7,,,,1761.45,0
24789010,19:08:18,19:08:18,3169,8,,,,1933.01,0
24789010,19:08:37,19:08:37,3170,9,,,,2073.31,0
24789010,19:09:00,19:09:00,3171,10,,,,2251.27,0
24789010,19:09:27,19:09:27,3172,11,,,,2471.94,0
24789010,19:09:42,19:09:42,3173,12,,,,2565.62,0
24789010,19:09:57,19:09:57,3174,13,,,,2709.86,0
24789010,19:12:00,19:12:00,3175,14,,,,3047.42,
24789010,19:12:19,19:12:19,3176,15,,,,3191.03,0
24789010,19:12:35,19:12:35,3177,16,,,,3337.97,0
24789010,19:12:57,19:12:57,3178,17,,,,3517.65,0
24789010,19:13:23,19:13:23,3179,18,,,,3748.78,0
24789010,19:13:59,19:13:59,3180,19,,,,4033.47,0
24789010,19:14:24,19:14:24,3181,20,,,,4221.71,0
24789010,19:14:45,19:14:45,3182,21,,,,4372.61,0
24789010,19:15:13,19:15:13,3183,22,,,,4607.33,0
24789010,19:15:28,19:15:28,3184,23,,,,4749.17,0
24789010,19:16:00,19:16:00,3185,24,,,,5072.97,
24789010,19:16:29,19:16:29,3186,25,,,,5336.02,0
24789010,19:16:52,19:16:52,3187,26,,,,5556.94,0
24789010,19:17:18,19:17:18,3188,27,,,,5787.25,0
24789010,19:17:46,19:17:46,3189,28,,,,6016.78,0
24789010,19:18:14,19:18:14,3190,29,,,,6221.92,0
24789010,19:18:56,19:18:56,3191,30,,,,6552.52,0
24789010,19:19:31,19:19:31,1545,31,,,,6816.02,0
24789010,19:20:00,19:20:00,1546,32,,,,7067.95,
24789010,19:20:39,19:20:39,1547,33,,,,7248.85,0
24789010,19:21:18,19:21:18,1548,34,,,,7492.71,0
24789010,19:22:04,19:22:04,1549,35,,,,7754.43,0
24789010,19:22:53,19:22:53,1550,36,,,,8057.53,0
24789010,19:23:48,19:23:48,1551,37,,,,8394.73,0
24789010,19:24:50,19:24:50,1552,38,,,,8796.12,0
24789010,19:25:41,19:25:41,1553,39,,,,9091.58,0
24789010,19:27:16,19:27:16,9467,40,,,,9584.38,0
24789010,19:29:00,19:29:00,1493,41,,1,,10302.86,
24962070,15:30:00,15:30:00,8323,1,,,1,0,
24962070,15:30:26,15:30:26,8324,2,,,,253.96,0
24962070,15:31:03,15:31:03,8930,3,,,,557.58,0
24962070,15:31:25,15:31:25,3165,4,,,,764.58,0
24962070,15:32:13,15:32:13,3166,5,,,,1186.55,0
24962070,15:32:50,15:32:50,3167,6,,,,1493.6,0
24962070,15:33:23,15:33:23,3168,7,,,,1761.45,0
24962070,15:33:46,15:33:46,3169,8,,,,1933.01,0
24962070,15:34:08,15:34:08,3170,9,,,,2073.31,0
24962070,15:34:34,15:34:34,3171,10,,,,2251.27,0
24962070,15:35:06,15:35:06,3172,11,,,,2471.94,0
24962070,15:35:23,15:35:23,3173,12,,,,2565.62,0
24962070,15:35:40,15:35:40,3174,13,,,,2709.86,0
24962070,15:38:00,15:38:00,3175,14,,,,3047.42,
24962070,15:38:19,15:38:19,3176,15,,,,3191.03,0
24962070,15:38:35,15:38:35,3177,16,,,,3337.97,0
24962070,15:38:57,15:38:57,3178,17,,,,3517.65,0
24962070,15:39:23,15:39:23,3179,18,,,,3748.78,0
24962070,15:39:59,15:39:59,3180,19,,,,4033.47,0
24962070,15:40:24,15:40:24,3181,20,,,,4221.71,0
24962070,15:40:45,15:40:45,3182,21,,,,4372.61,0
24962070,15:41:13,15:41:13,3183,22,,,,4607.33,0
24962070,15:41:28,15:41:28,3184,23,,,,4749.17,0
24962070,15:42:00,15:42:00,3185,24,,,,5072.97,
24962070,15:42:36,15:42:36,3186,25,,,,5336.02,0
24962070,15:43:05,15:43:05,3187,26,,,,5556.94,0
24962070,15:43:37,15:43:37,3188,27,,,,5787.25,0
24962070,15:44:13,15:44:13,3189,28,,,,6016.78,0
24962070,15:44:48,15:44:48,3190,29,,,,6221.92,0
24962070,15:45:40,15:45:40,3191,30,,,,6552.52,0
24962070,15:46:24,15:46:24,1545,31,,,,6816.02,0
24962070,15:47:00,15:47:00,1546,32,,,,7067.95,
24962070,15:47:39,15:47:39,1547,33,,,,7248.85,0
24962070,15:48:18,15:48:18,1548,34,,,,7492.71,0
24962070,15:49:04,15:49:04,1549,35,,,,7754.43,0
24962070,15:49:53,15:49:53,1550,36,,,,8057.53,0
24962070,15:50:48,15:50:48,1551,37,,,,8394.73,0
24962070,15:51:50,15:51:50,1552,38,,,,8796.12,0
24962070,15:52:41,15:52:41,1553,39,,,,9091.58,0
24962070,15:54:16,15:54:16,9467,40,,,,9584.38,0
24962070,15:56:00,15:56:00,1493,41,,1,,10302.86,
25308070,08:00:00,08:00:00,8323,1,,,1,0,
25308070,08:00:19,08:00:19,8324,2,,,,253.96,0
25308070,08:00:47,08:00:47,8930,3,,,,557.58,0
25308070,08:01:04,08:01:04,3165,4,,,,764.58,0
25308070,08:01:40,08:01:40,3166,5,,,,1186.55,0
25308070,08:02:08,08:02:08,3167,6,,,,1493.6,0
25308070,08:02:32,08:02:32,3168,7,,,,1761.45,0
25308070,08:02:50,08:02:50,3169,8,,,,1933.01,0
25308070,08:03:06,08:03:06,3170,9,,,,2073.31,0
25308070,08:03:26,08:03:26,3171,10,,,,2251.27,0
25308070,08:03:49,08:03:49,3172,11,,,,2471.94,0
25308070,08:04:02,08:04:02,3173,12,,,,2565.62,0
25308070,08:04:15,08:04:15,3174,13,,,,2709.86,0
25308070,08:06:00,08:06:00,3175,14,,,,3047.42,
25308070,08:06:14,08:06:14,3176,15,,,,3191.03,0
25308070,08:06:26,08:06:26,3177,16,,,,3337.97,0
25308070,08:06:43,08:06:43,3178,17,,,,3517.65,0
25308070,08:07:02,08:07:02,3179,18,,,,3748.78,0
25308070,08:07:29,08:07:29,3180,19,,,,4033.47,0
25308070,08:07:48,08:07:48,3181,20,,,,4221.71,0
25308070,08:08:04,08:08:04,3182,21,,,,4372.61,0
25308070,08:08:25,08:08:25,3183,22,,,,4607.33,0
25308070,08:08:36,08:08:36,3184,23,,,,4749.17,0
25308070,08:09:00,08:09:00,3185,24,,,,5072.97,
25308070,08:09:29,08:09:29,3186,25,,,,5336.02,0
25308070,08:09:52,08:09:52,3187,26,,,,5556.94,0
25308070,08:10:18,08:10:18,3188,27,,,,5787.25,0
25308070,08:10:46,08:10:46,3189,28,,,,6016.78,0
25308070,08:11:14,08:11:14,3190,29,,,,6221.92,0
25308070,08:11:56,08:11:56,3191,30,,,,6552.52,0
25308070,08:12:31,08:12:31,1545,31,,,,6816.02,0
25308070,08:13:00,08:13:00,1546,32,,,,7067.95,
25308070,08:13:39,08:13:39,1547,33,,,,7248.85,0
25308070,08:14:18,08:14:18,1548,34,,,,7492.71,0
25308070,08:15:04,08:15:04,1549,35,,,,7754.43,0
25308070,08:15:53,08:15:53,1550,36,,,,8057.53,0
25308070,08:16:48,08:16:48,1551,37,,,,8394.73,0
25308070,08:17:50,08:17:50,1552,38,,,,8796.12,0
25308070,08:18:41,08:18:41,1553,39,,,,9091.58,0
25308070,08:20:16,08:20:16,9467,40,,,,9584.38,0
25308070,08:22:00,08:22:00,1493,41,,1,,10302.86,
25523070,12:30:00,12:30:00,8323,1,,,1,0,
25523070,12:30:26,12:30:26,8324,2,,,,253.96,0
25523070,12:31:03,12:31:03,8930,3,,,,557.58,0
25523070,12:31:25,12:31:25,3165,4,,,,764.58,0
25523070,12:32:13,12:32:13,3166,5,,,,1186.55,0
25523070,12:32:50,12:32:50,3167,6,,,,1493.6,0
25523070,12:33:23,12:33:23,3168,7,,,,1761.45,0
25523070,12:33:46,12:33:46,3169,8,,,,1933.01,0
25523070,12:34:08,12:34:08,3170,9,,,,2073.31,0
25523070,12:34:34,12:34:34,3171,10,,,,2251.27,0
25523070,12:35:06,12:35:06,3172,11,,,,2471.94,0
25523070,12:35:23,12:35:23,3173,12,,,,2565.62,0
25523070,12:35:40,12:35:40,3174,13,,,,2709.86,0
25523070,12:38:00,12:38:00,3175,14,,,,3047.42,
25523070,12:38:19,12:38:19,3176,15,,,,3191.03,0
25523070,12:38:35,12:38:35,3177,16,,,,3337.97,0
25523070,12:38:57,12:38:57,3178,17,,,,3517.65,0
25523070,12:39:23,12:39:23,3179,18,,,,3748.78,0
25523070,12:39:59,12:39:59,3180,19,,,,4033.47,0
25523070,12:40:24,12:40:24,3181,20,,,,4221.71,0
25523070,12:40:45,12:40:45,3182,21,,,,4372.61,0
25523070,12:41:13,12:41:13,3183,22,,,,4607.33,0
25523070,12:41:28,12:41:28,3184,23,,,,4749.17,0
25523070,12:42:00,12:42:00,3185,24,,,,5072.97,
25523070,12:42:36,12:42:36,3186,25,,,,5336.02,0
25523070,12:43:05,12:43:05,3187,26,,,,5556.94,0
25523070,12:43:37,12:43:37,3188,27,,,,5787.25,0
25523070,12:44:13,12:44:13,3189,28,,,,6016.78,0
25523070,12:44:48,12:44:48,3190,29,,,,6221.92,0
25523070,12:45:40,12:45:40,3191,30,,,,6552.52,0
25523070,12:46:24,12:46:24,1545,31,,,,6816.02,0
25523070,12:47:00,12:47:00,1546,32,,,,7067.95,
25523070,12:47:39,12:47:39,1547,33,,,,7248.85,0
25523070,12:48:18,12:48:18,1548,34,,,,7492.71,0
25523070,12:49:04,12:49:04,1549,35,,,,7754.43,0
25523070,12:49:53,12:49:53,1550,36,,,,8057.53,0
25523070,12:50:48,12:50:48,1551,37,,,,8394.73,0
25523070,12:51:50,12:51:50,1552,38,,,,8796.12,0
25523070,12:52:41,12:52:41,1553,39,,,,9091.58,0
25523070,12:54:16,12:54:16,9467,40,,,,9584.38,0
25523070,12:56:00,12:56:00,1493,41,,1,,10302.86,
4039070,23:30:00,23:30:00,8323,1,,,1,0,
4039070,23:30:19,23:30:19,8324,2,,,,253.96,0
4039070,23:30:47,23:30:47,8930,3,,,,557.58,0
4039070,23:31:04,23:31:04,3165,4,,,,764.58,0
4039070,23:31:40,23:31:40,3166,5,,,,1186.55,0
4039070,23:32:08,23:32:08,3167,6,,,,1493.6,0
4039070,23:32:32,23:32:32,3168,7,,,,1761.45,0
4039070,23:32:50,23:32:50,3169,8,,,,1933.01,0
4039070,23:33:06,23:33:06,3170,9,,,,2073.31,0
4039070,23:33:26,23:33:26,3171,10,,,,2251.27,0
4039070,23:33:49,23:33:49,3172,11,,,,2471.94,0
4039070,23:34:02,23:34:02,3173,12,,,,2565.62,0
4039070,23:34:15,23:34:15,3174,13,,,,2709.86,0
4039070,23:36:00,23:36:00,3175,14,,,,3047.42,
4039070,23:36:14,23:36:14,3176,15,,,,3191.03,0
4039070,23:36:26,23:36:26,3177,16,,,,3337.97,0
4039070,23:36:43,23:36:43,3178,17,,,,3517.65,0
4039070,23:37:02,23:37:02,3179,18,,,,3748.78,0
4039070,23:37:29,23:37:29,3180,19,,,,4033.47,0
4039070,23:37:48,23:37:48,3181,20,,,,4221.71,0
4039070,23:38:04,23:38:04,3182,21,,,,4372.61,0
4039070,23:38:25,23:38:25,3183,22,,,,4607.33,0
4039070,23:38:36,23:38:36,3184,23,,,,4749.17,0
4039070,23:39:00,23:39:00,3185,24,,,,5072.97,
4039070,23:39:29,23:39:29,3186,25,,,,5336.02,0
4039070,23:39:52,23:39:52,3187,26,,,,5556.94,0
4039070,23:40:18,23:40:18,3188,27,,,,5787.25,0
4039070,23:40:46,23:40:46,3189,28,,,,6016.78,0
4039070,23:41:14,23:41:14,3190,29,,,,6221.92,0
4039070,23:41:56,23:41:56,3191,30,,,,6552.52,0
4039070,23:42:31,23:42:31,1545,31,,,,6816.02,0
4039070,23:43:00,23:43:00,1546,32,,,,7067.95,
4039070,23:43:39,23:43:39,1547,33,,,,7248.85,0
4039070,23:44:18,23:44:18,1548,34,,,,7492.71,0
4039070,23:45:04,23:45:04,1549,35,,,,7754.43,0
4039070,23:45:53,23:45:53,1550,36,,,,8057.53,0
4039070,23:46:48,23:46:48,1551,37,,,,8394.73,0
4039070,23:47:50,23:47:50,1552,38,,,,8796.12,0
4039070,23:48:41,23:48:41,1553,39,,,,9091.58,0
4039070,23:50:16,23:50:16,9467,40,,,,9584.38,0
4039070,23:52:00,23:52:00,1493,41,,1,,10302.86,
4661010,14:35:00,14:35:00,8323,1,,,1,0,
4661010,14:35:26,14:35:26,8324,2,,,,253.96,0
4661010,14:36:03,14:36:03,8930,3,,,,557.58,0
4661010,14:36:25,14:36:25,3165,4,,,,764.58,0
4661010,14:37:13,14:37:13,3166,5,,,,1186.55,0
4661010,14:37:50,14:37:50,3167,6,,,,1493.6,0
4661010,14:38:23,14:38:23,3168,7,,,,1761.45,0
4661010,14:38:46,14:38:46,3169,8,,,,1933.01,0
4661010,14:39:08,14:39:08,3170,9,,,,2073.31,0
4661010,14:39:34,14:39:34,3171,10,,,,2251.27,0
4661010,14:40:06,14:40:06,3172,11,,,,2471.94,0
4661010,14:40:23,14:40:23,3173,12,,,,2565.62,0
4661010,14:40:40,14:40:40,3174,13,,,,2709.86,0
4661010,14:43:00,14:43:00,3175,14,,,,3047.42,
4661010,14:43:19,14:43:19,3176,15,,,,3191.03,0
4661010,14:43:35,14:43:35,3177,16,,,,3337.97,0
4661010,14:43:57,14:43:57,3178,17,,,,3517.65,0
4661010,14:44:23,14:44:23,3179,18,,,,3748.78,0
4661010,14:44:59,14:44:59,3180,19,,,,4033.47,0
4661010,14:45:24,14:45:24,3181,20,,,,4221.71,0
4661010,14:45:45,14:45:45,3182,21,,,,4372.61,0
4661010,14:46:13,14:46:13,3183,22,,,,4607.33,0
4661010,14:46:28,14:46:28,3184,23,,,,4749.17,0
4661010,14:47:00,14:47:00,3185,24,,,,5072.97,
4661010,14:47:36,14:47:36,3186,25,,,,5336.02,0
4661010,14:48:05,14:48:05,3187,26,,,,5556.94,0
4661010,14:48:37,14:48:37,3188,27,,,,5787.25,0
4661010,14:49:13,14:49:13,3189,28,,,,6016.78,0
4661010,14:49:48,14:49:48,3190,29,,,,6221.92,0
4661010,14:50:40,14:50:40,3191,30,,,,6552.52,0
4661010,14:51:24,14:51:24,1545,31,,,,6816.02,0
4661010,14:52:00,14:52:00,1546,32,,,,7067.95,
4661010,14:52:39,14:52:39,1547,33,,,,7248.85,0
4661010,14:53:18,14:53:18,1548,34,,,,7492.71,0
4661010,14:54:04,14:54:04,1549,35,,,,7754.43,0
4661010,14:54:53,14:54:53,1550,36,,,,8057.53,0
4661010,14:55:48,14:55:48,1551,37,,,,8394.73,0
4661010,14:56:50,14:56:50,1552,38,,,,8796.12,0
4661010,14:57:41,14:57:41,1553,39,,,,9091.58,0
4661010,14:59:16,14:59:16,9467,40,,,,9584.38,0
4661010,15:01:00,15:01:00,1493,41,,1,,10302.86,
4676070,17:00:00,17:00:00,8323,1,,,1,0,
4676070,17:00:26,17:00:26,8324,2,,,,253.96,0
4676070,17:01:03,17:01:03,8930,3,,,,557.58,0
4676070,17:01:25,17:01:25,3165,4,,,,764.58,0
4676070,17:02:13,17:02:13,3166,5,,,,1186.55,0
4676070,17:02:50,17:02:50,3167,6,,,,1493.6,0
4676070,17:03:23,17:03:23,3168,7,,,,1761.45,0
4676070,17:03:46,17:03:46,3169,8,,,,1933.01,0
4676070,17:04:08,17:04:08,3170,9,,,,2073.31,0
4676070,17:04:34,17:04:34,3171,10,,,,2251.27,0
4676070,17:05:06,17:05:06,3172,11,,,,2471.94,0
4676070,17:05:23,17:05:23,3173,12,,,,2565.62,0
4676070,17:05:40,17:05:40,3174,13,,,,2709.86,0
4676070,17:08:00,17:08:00,3175,14,,,,3047.42,
4676070,17:08:19,17:08:19,3176,15,,,,3191.03,0
4676070,17:08:35,17:08:35,3177,16,,,,3337.97,0
4676070,17:08:57,17:08:57,3178,17,,,,3517.65,0
4676070,17:09:23,17:09:23,3179,18,,,,3748.78,0
4676070,17:09:59,17:09:59,3180,19,,,,4033.47,0
4676070,17:10:24,17:10:24,3181,20,,,,4221.71,0
4676070,17:10:45,17:10:45,3182,21,,,,4372.61,0
4676070,17:11:13,17:11:13,3183,22,,,,4607.33,0
4676070,17:11:28,17:11:28,3184,23,,,,4749.17,0
4676070,17:12:00,17:12:00,3185,24,,,,5072.97,
4676070,17:12:36,17:12:36,3186,25,,,,5336.02,0
4676070,17:13:05,17:13:05,3187,26,,,,5556.94,0
4676070,17:13:37,17:13:37,3188,27,,,,5787.25,0
4676070,17:14:13,17:14:13,3189,28,,,,6016.78,0
4676070,17:14:48,17:14:48,3190,29,,,,6221.92,0
4676070,17:15:40,17:15:40,3191,30,,,,6552.52,0
4676070,17:16:24,17:16:24,1545,31,,,,6816.02,0
4676070,17:17:00,17:17:00,1546,32,,,,7067.95,
4676070,17:17:39,17:17:39,1547,33,,,,7248.85,0
4676070,17:18:18,17:18:18,1548,34,,,,7492.71,0
4676070,17:19:04,17:19:04,1549,35,,,,7754.43,0
4676070,17:19:53,17:19:53,1550,36,,,,8057.53,0
4676070,17:20:48,17:20:48,1551,37,,,,8394.73,0
4676070,17:21:50,17:21:50,1552,38,,,,8796.12,0
4676070,17:22:41,17:22:41,1553,39,,,,9091.58,0
4676070,17:24:16,17:24:16,9467,40,,,,9584.38,0
4676070,17:26:00,17:26:00,1493,41,,1,,10302.86,
4731020,13:30:00,13:30:00,8323,1,,,1,0,
4731020,13:30:19,13:30:19,8324,2,,,,253.96,0
4731020,13:30:47,13:30:47,8930,3,,,,557.58,0
4731020,13:31:04,13:31:04,3165,4,,,,764.58,0
4731020,13:31:40,13:31:40,3166,5,,,,1186.55,0
4731020,13:32:08,13:32:08,3167,6,,,,1493.6,0
4731020,13:32:32,13:32:32,3168,7,,,,1761.45,0
4731020,13:32:50,13:32:50,3169,8,,,,1933.01,0
4731020,13:33:06,13:33:06,3170,9,,,,2073.31,0
4731020,13:33:26,13:33:26,3171,10,,,,2251.27,0
4731020,13:33:49,13:33:49,3172,11,,,,2471.94,0
4731020,13:34:02,13:34:02,3173,12,,,,2565.62,0
4731020,13:34:15,13:34:15,3174,13,,,,2709.86,0
4731020,13:36:00,13:36:00,3175,14,,,,3047.42,
4731020,13:36:24,13:36:24,3176,15,,,,3191.03,0
4731020,13:36:44,13:36:44,3177,16,,,,3337.97,0
4731020,13:37:12,13:37:12,3178,17,,,,3517.65,0
4731020,13:37:44,13:37:44,3179,18,,,,3748.78,0
4731020,13:38:29,13:38:29,3180,19,,,,4033.47,0
4731020,13:39:00,13:39:00,3181,20,,,,4221.71,0
4731020,13:39:27,13:39:27,3182,21,,,,4372.61,0
4731020,13:40:01,13:40:01,3183,22,,,,4607.33,0
4731020,13:40:20,13:40:20,3184,23,,,,4749.17,0
4731020,13:41:00,13:41:00,3185,24,,,,5072.97,
4731020,13:41:29,13:41:29,3186,25,,,,5336.02,0
4731020,13:41:52,13:41:52,3187,26,,,,5556.94,0
4731020,13:42:18,13:42:18,3188,27,,,,5787.25,0
4731020,13:42:46,13:42:46,3189,28,,,,6016.78,0
4731020,13:43:14,13:43:14,3190,29,,,,6221.92,0
4731020,13:43:56,13:43:56,3191,30,,,,6552.52,0
4731020,13:44:31,13:44:31,1545,31,,,,6816.02,0
4731020,13:45:00,13:45:00,1546,32,,,,7067.95,
4731020,13:45:30,13:45:30,1547,33,,,,7248.85,0
4731020,13:46:01,13:46:01,1548,34,,,,7492.71,0
4731020,13:46:36,13:46:36,1549,35,,,,7754.43,0
4731020,13:47:14,13:47:14,1550,36,,,,8057.53,0
4731020,13:47:57,13:47:57,1551,37,,,,8394.73,0
4731020,13:48:46,13:48:46,1552,38,,,,8796.12,0
4731020,13:49:25,13:49:25,1553,39,,,,9091.58,0
4731020,13:50:39,13:50:39,9467,40,,,,9584.38,0
4731020,13:52:00,13:52:00,1493,41,,1,,10302.86,
4731030,13:30:00,13:30:00,8323,1,,,1,0,
4731030,13:30:19,13:30:19,8324,2,,,,253.96,0
4731030,13:30:47,13:30:47,8930,3,,,,557.58,0
4731030,13:31:04,13:31:04,3165,4,,,,764.58,0
4731030,13:31:40,13:31:40,3166,5,,,,1186.55,0
4731030,13:32:08,13:32:08,3167,6,,,,1493.6,0
4731030,13:32:32,13:32:32,3168,7,,,,1761.45,0
4731030,13:32:50,13:32:50,3169,8,,,,1933.01,0
4731030,13:33:06,13:33:06,3170,9,,,,2073.31,0
4731030,13:33:26,13:33:26,3171,10,,,,2251.27,0
4731030,13:33:49,13:33:49,3172,11,,,,2471.94,0
4731030,13:34:02,13:34:02,3173,12,,,,2565.62,0
4731030,13:34:15,13:34:15,3174,13,,,,2709.86,0
4731030,13:36:00,13:36:00,3175,14,,,,3047.42,
4731030,13:36:24,13:36:24,3176,15,,,,3191.03,0
4731030,13:36:44,13:36:44,3177,16,,,,3337.97,0
4731030,13:37:12,13:37:12,3178,17,,,,3517.65,0
4731030,13:37:44,13:37:44,3179,18,,,,3748.78,0
4731030,13:38:29,13:38:29,3180,19,,,,4033.47,0
4731030,13:39:00,13:39:00,3181,20,,,,4221.71,0
4731030,13:39:27,13:39:27,3182,21,,,,4372.61,0
4731030,13:40:01,13:40:01,3183,22,,,,4607.33,0
4731030,13:40:20,13:40:20,3184,23,,,,4749.17,0
4731030,13:41:00,13:41:00,3185,24,,,,5072.97,
4731030,13:41:29,13:41:29,3186,25,,,,5336.02,0
4731030,13:41:52,13:41:52,3187,26,,,,5556.94,0
4731030,13:42:18,13:42:18,3188,27,,,,5787.25,0
4731030,13:42:46,13:42:46,3189,28,,,,6016.78,0
4731030,13:43:14,13:43:14,3190,29,,,,6221.92,0
4731030,13:43:56,13:43:56,3191,30,,,,6552.52,0
4731030,13:44:31,13:44:31,1545,31,,,,6816.02,0
4731030,13:45:00,13:45:00,1546,32,,,,7067.95,
4731030,13:45:30,13:45:30,1547,33,,,,7248.85,0
4731030,13:46:01,13:46:01,1548,34,,,,7492.71,0
4731030,13:46:36,13:46:36,1549,35,,,,7754.43,0
4731030,13:47:14,13:47:14,1550,36,,,,8057.53,0
4731030,13:47:57,13:47:57,1551,37,,,,8394.73,0
4731030,13:48:46,13:48:46,1552,38,,,,8796.12,0
4731030,13:49:25,13:49:25,1553,39,,,,9091.58,0
4731030,13:50:39,13:50:39,9467,40,,,,9584.38,0
4731030,13:52:00,13:52:00,1493,41,,1,,10302.86,
4731040,13:30:00,13:30:00,8323,1,,,1,0,
4731040,13:30:19,13:30:19,8324,2,,,,253.96,0
4731040,13:30:47,13:30:47,8930,3,,,,557.58,0
4731040,13:31:04,13:31:04,3165,4,,,,764.58,0
4731040,13:31:40,13:31:40,3166,5,,,,1186.55,0
4731040,13:32:08,13:32:08,3167,6,,,,1493.6,0
4731040,13:32:32,13:32:32,3168,7,,,,1761.45,0
4731040,13:32:50,13:32:50,3169,8,,,,1933.01,0
4731040,13:33:06,13:33:06,3170,9,,,,2073.31,0
4731040,13:33:26,13:33:26,3171,10,,,,2251.27,0
4731040,13:33:49,13:33:49,3172,11,,,,2471.94,0
4731040,13:34:02,13:34:02,3173,12,,,,2565.62,0
4731040,13:34:15,13:34:15,3174,13,,,,2709.86,0
4731040,13:36:00,13:36:00,3175,14,,,,3047.42,
4731040,13:36:24,13:36:24,3176,15,,,,3191.03,0
4731040,13:36:44,13:36:44,3177,16,,,,3337.97,0
4731040,13:37:12,13:37:12,3178,17,,,,3517.65,0
4731040,13:37:44,13:37:44,3179,18,,,,3748.78,0
4731040,13:38:29,13:38:29,3180,19,,,,4033.47,0
4731040,13:39:00,13:39:00,3181,20,,,,4221.71,0
4731040,13:39:27,13:39:27,3182,21,,,,4372.61,0
4731040,13:40:01,13:40:01,3183,22,,,,4607.33,0
4731040,13:40:20,13:40:20,3184,23,,,,4749.17,0
4731040,13:41:00,13:41:00,3185,24,,,,5072.97,
4731040,13:41:29,13:41:29,3186,25,,,,5336.02,0
4731040,13:41:52,13:41:52,3187,26,,,,5556.94,0
4731040,13:42:18,13:42:18,3188,27,,,,5787.25,0
4731040,13:42:46,13:42:46,3189,28,,,,6016.78,0
4731040,13:43:14,13:43:14,3190,29,,,,6221.92,0
4731040,13:43:56,13:43:56,3191,30,,,,6552.52,0
4731040,13:44:31,13:44:31,1545,31,,,,6816.02,0
4731040,13:45:00,13:45:00,1546,32,,,,7067.95,
4731040,13:45:30,13:45:30,1547,33,,,,7248.85,0
4731040,13:46:01,13:46:01,1548,34,,,,7492.71,0
4731040,13:46:36,13:46:36,1549,35,,,,7754.43,0
4731040,13:47:14,13:47:14,1550,36,,,,8057.53,0
4731040,13:47:57,13:47:57,1551,37,,,,8394.73,0
4731040,13:48:46,13:48:46,1552,38,,,,8796.12,0
4731040,13:49:25,13:49:25,1553,39,,,,9091.58,0
4731040,13:50:39,13:50:39,9467,40,,,,9584.38,0
4731040,13:52:00,13:52:00,1493,41,,1,,10302.86,
4731050,13:30:00,13:30:00,8323,1,,,1,0,
4731050,13:30:19,13:30:19,8324,2,,,,253.96,0
4731050,13:30:47,13:30:47,8930,3,,,,557.58,0
4731050,13:31:04,13:31:04,3165,4,,,,764.58,0
4731050,13:31:40,13:31:40,3166,5,,,,1186.55,0
4731050,13:32:08,13:32:08,3167,6,,,,1493.6,0
4731050,13:32:32,13:32:32,3168,7,,,,1761.45,0
4731050,13:32:50,13:32:50,3169,8,,,,1933.01,0
4731050,13:33:06,13:33:06,3170,9,,,,2073.31,0
4731050,13:33:26,13:33:26,3171,10,,,,2251.27,0
4731050,13:33:49,13:33:49,3172,11,,,,2471.94,0
4731050,13:34:02,13:34:02,3173,12,,,,2565.62,0
4731050,13:34:15,13:34:15,3174,13,,,,2709.86,0
4731050,13:36:00,13:36:00,3175,14,,,,3047.42,
4731050,13:36:24,13:36:24,3176,15,,,,3191.03,0
4731050,13:36:44,13:36:44,3177,16,,,,3337.97,0
4731050,13:37:12,13:37:12,3178,17,,,,3517.65,0
4731050,13:37:44,13:37:44,3179,18,,,,3748.78,0
4731050,13:38:29,13:38:29,3180,19,,,,4033.47,0
4731050,13:39:00,13:39:00,3181,20,,,,4221.71,0
4731050,13:39:27,13:39:27,3182,21,,,,4372.61,0
4731050,13:40:01,13:40:01,3183,22,,,,4607.33,0
4731050,13:40:20,13:40:20,3184,23,,,,4749.17,0
4731050,13:41:00,13:41:00,3185,24,,,,5072.97,
4731050,13:41:29,13:41:29,3186,25,,,,5336.02,0
4731050,13:41:52,13:41:52,3187,26,,,,5556.94,0
4731050,13:42:18,13:42:18,3188,27,,,,5787.25,0
4731050,13:42:46,13:42:46,3189,28,,,,6016.78,0
4731050,13:43:14,13:43:14,3190,29,,,,6221.92,0
4731050,13:43:56,13:43:56,3191,30,,,,6552.52,0
4731050,13:44:31,13:44:31,1545,31,,,,6816.02,0
4731050,13:45:00,13:45:00,1546,32,,,,7067.95,
4731050,13:45:30,13:45:30,1547,33,,,,7248.85,0
4731050,13:46:01,13:46:01,1548,34,,,,7492.71,0
4731050,13:46:36,13:46:36,1549,35,,,,7754.43,0
4731050,13:47:14,13:47:14,1550,36,,,,8057.53,0
4731050,13:47:57,13:47:57,1551,37,,,,8394.73,0
4731050,13:48:46,13:48:46,1552,38,,,,8796.12,0
4731050,13:49:25,13:49:25,1553,39,,,,9091.58,0
4731050,13:50:39,13:50:39,9467,40,,,,9584.38,0
4731050,13:52:00,13:52:00,1493,41,,1,,10302.86,
4731060,13:30:00,13:30:00,8323,1,,,1,0,
4731060,13:30:19,13:30:19,8324,2,,,,253.96,0
4731060,13:30:47,13:30:47,8930,3,,,,557.58,0
4731060,13:31:04,13:31:04,3165,4,,,,764.58,0
4731060,13:31:40,13:31:40,3166,5,,,,1186.55,0
4731060,13:32:08,13:32:08,3167,6,,,,1493.6,0
4731060,13:32:32,13:32:32,3168,7,,,,1761.45,0
4731060,13:32:50,13:32:50,3169,8,,,,1933.01,0
4731060,13:33:06,13:33:06,3170,9,,,,2073.31,0
4731060,13:33:26,13:33:26,3171,10,,,,2251.27,0
4731060,13:33:49,13:33:49,3172,11,,,,2471.94,0
4731060,13:34:02,13:34:02,3173,12,,,,2565.62,0
4731060,13:34:15,13:34:15,3174,13,,,,2709.86,0
4731060,13:36:00,13:36:00,3175,14,,,,3047.42,
4731060,13:36:24,13:36:24,3176,15,,,,3191.03,0
4731060,13:36:44,13:36:44,3177,16,,,,3337.97,0
4731060,13:37:12,13:37:12,3178,17,,,,3517.65,0
4731060,13:37:44,13:37:44,3179,18,,,,3748.78,0
4731060,13:38:29,13:38:29,3180,19,,,,4033.47,0
4731060,13:39:00,13:39:00,3181,20,,,,4221.71,0
4731060,13:39:27,13:39:27,3182,21,,,,4372.61,0
4731060,13:40:01,13:40:01,3183,22,,,,4607.33,0
4731060,13:40:20,13:40:20,3184,23,,,,4749.17,0
4731060,13:41:00,13:41:00,3185,24,,,,5072.97,
4731060,13:41:29,13:41:29,3186,25,,,,5336.02,0
4731060,13:41:52,13:41:52,3187,26,,,,5556.94,0
4731060,13:42:18,13:42:18,3188,27,,,,5787.25,0
4731060,13:42:46,13:42:46,3189,28,,,,6016.78,0
4731060,13:43:14,13:43:14,3190,29,,,,6221.92,0
4731060,13:43:56,13:43:56,3191,30,,,,6552.52,0
4731060,13:44:31,13:44:31,1545,31,,,,6816.02,0
4731060,13:45:00,13:45:00,1546,32,,,,7067.95,
4731060,13:45:30,13:45:30,1547,33,,,,7248.85,0
4731060,13:46:01,13:46:01,1548,34,,,,7492.71,0
4731060,13:46:36,13:46:36,1549,35,,,,7754.43,0
4731060,13:47:14,13:47:14,1550,36,,,,8057.53,0
4731060,13:47:57,13:47:57,1551,37,,,,8394.73,0
4731060,13:48:46,13:48:46,1552,38,,,,8796.12,0
4731060,13:49:25,13:49:25,1553,39,,,,9091.58,0
4731060,13:50:39,13:50:39,9467,40,,,,9584.38,0
4731060,13:52:00,13:52:00,1493,41,,1,,10302.86,
4731080,13:30:00,13:30:00,8323,1,,,1,0,
4731080,13:30:19,13:30:19,8324,2,,,,253.96,0
4731080,13:30:47,13:30:47,8930,3,,,,557.58,0
4731080,13:31:04,13:31:04,3165,4,,,,764.58,0
4731080,13:31:40,13:31:40,3166,5,,,,1186.55,0
4731080,13:32:08,13:32:08,3167,6,,,,1493.6,0
4731080,13:32:32,13:32:32,3168,7,,,,1761.45,0
4731080,13:32:50,13:32:50,3169,8,,,,1933.01,0
4731080,13:33:06,13:33:06,3170,9,,,,2073.31,0
4731080,13:33:26,13:33:26,3171,10,,,,2251.27,0
4731080,13:33:49,13:33:49,3172,11,,,,2471.94,0
4731080,13:34:02,13:34:02,3173,12,,,,2565.62,0
4731080,13:34:15,13:34:15,3174,13,,,,2709.86,0
4731080,13:36:00,13:36:00,3175,14,,,,3047.42,
4731080,13:36:24,13:36:24,3176,15,,,,3191.03,0
4731080,13:36:44,13:36:44,3177,16,,,,3337.97,0
4731080,13:37:12,13:37:12,3178,17,,,,3517.65,0
4731080,13:37:44,13:37:44,3179,18,,,,3748.78,0
4731080,13:38:29,13:38:29,3180,19,,,,4033.47,0
4731080,13:39:00,13:39:00,3181,20,,,,4221.71,0
4731080,13:39:27,13:39:27,3182,21,,,,4372.61,0
4731080,13:40:01,13:40:01,3183,22,,,,4607.33,0
4731080,13:40:20,13:40:20,3184,23,,,,4749.17,0
4731080,13:41:00,13:41:00,3185,24,,,,5072.97,
4731080,13:41:29,13:41:29,3186,25,,,,5336.02,0
4731080,13:41:52,13:41:52,3187,26,,,,5556.94,0
4731080,13:42:18,13:42:18,3188,27,,,,5787.25,0
4731080,13:42:46,13:42:46,3189,28,,,,6016.78,0
4731080,13:43:14,13:43:14,3190,29,,,,6221.92,0
4731080,13:43:56,13:43:56,3191,30,,,,6552.52,0
4731080,13:44:31,13:44:31,1545,31,,,,6816.02,0
4731080,13:45:00,13:45:00,1546,32,,,,7067.95,
4731080,13:45:30,13:45:30,1547,33,,,,7248.85,0
4731080,13:46:01,13:46:01,1548,34,,,,7492.71,0
4731080,13:46:36,13:46:36,1549,35,,,,7754.43,0
4731080,13:47:14,13:47:14,1550,36,,,,8057.53,0
4731080,13:47:57,13:47:57,1551,37,,,,8394.73,0
4731080,13:48:46,13:48:46,1552,38,,,,8796.12,0
4731080,13:49:25,13:49:25,1553,39,,,,9091.58,0
4731080,13:50:39,13:50:39,9467,40,,,,9584.38,0
4731080,13:52:00,13:52:00,1493,41,,1,,10302.86,
5207090,13:30:00,13:30:00,8323,1,,,1,0,
5207090,13:30:19,13:30:19,8324,2,,,,253.96,0
5207090,13:30:47,13:30:47,8930,3,,,,557.58,0
5207090,13:31:04,13:31:04,3165,4,,,,764.58,0
5207090,13:31:40,13:31:40,3166,5,,,,1186.55,0
5207090,13:32:08,13:32:08,3167,6,,,,1493.6,0
5207090,13:32:32,13:32:32,3168,7,,,,1761.45,0
5207090,13:32:50,13:32:50,3169,8,,,,1933.01,0
5207090,13:33:06,13:33:06,3170,9,,,,2073.31,0
5207090,13:33:26,13:33:26,3171,10,,,,2251.27,0
5207090,13:33:49,13:33:49,3172,11,,,,2471.94,0
5207090,13:34:02,13:34:02,3173,12,,,,2565.62,0
5207090,13:34:15,13:34:15,3174,13,,,,2709.86,0
5207090,13:36:00,13:36:00,3175,14,,,,3047.42,
5207090,13:36:24,13:36:24,3176,15,,,,3191.03,0
5207090,13:36:44,13:36:44,3177,16,,,,3337.97,0
5207090,13:37:12,13:37:12,3178,17,,,,3517.65,0
5207090,13:37:44,13:37:44,3179,18,,,,3748.78,0
5207090,13:38:29,13:38:29,3180,19,,,,4033.47,0
5207090,13:39:00,13:39:00,3181,20,,,,4221.71,0
5207090,13:39:27,13:39:27,3182,21,,,,4372.61,0
5207090,13:40:01,13:40:01,3183,22,,,,4607.33,0
5207090,13:40:20,13:40:20,3184,23,,,,4749.17,0
5207090,13:41:00,13:41:00,3185,24,,,,5072.97,
5207090,13:41:29,13:41:29,3186,25,,,,5336.02,0
5207090,13:41:52,13:41:52,3187,26,,,,5556.94,0
5207090,13:42:18,13:42:18,3188,27,,,,5787.25,0
5207090,13:42:46,13:42:46,3189,28,,,,6016.78,0
5207090,13:43:14,13:43:14,3190,29,,,,6221.92,0
5207090,13:43:56,13:43:56,3191,30,,,,6552.52,0
5207090,13:44:31,13:44:31,1545,31,,,,6816.02,0
5207090,13:45:00,13:45:00,1546,32,,,,7067.95,
5207090,13:45:30,13:45:30,1547,33,,,,7248.85,0
5207090,13:46:01,13:46:01,1548,34,,,,7492.71,0
5207090,13:46:36,13:46:36,1549,35,,,,7754.43,0
5207090,13:47:14,13:47:14,1550,36,,,,8057.53,0
5207090,13:47:57,13:47:57,1551,37,,,,8394.73,0
5207090,13:48:46,13:48:46,1552,38,,,,8796.12,0
5207090,13:49:25,13:49:25,1553,39,,,,9091.58,0
5207090,13:50:39,13:50:39,9467,40,,,,9584.38,0
5207090,13:52:00,13:52:00,1493,41,,1,,10302.86,
5207100,13:30:00,13:30:00,8323,1,,,1,0,
5207100,13:30:19,13:30:19,8324,2,,,,253.96,0
5207100,13:30:47,13:30:47,8930,3,,,,557.58,0
5207100,13:31:04,13:31:04,3165,4,,,,764.58,0
5207100,13:31:40,13:31:40,3166,5,,,,1186.55,0
5207100,13:32:08,13:32:08,3167,6,,,,1493.6,0
5207100,13:32:32,13:32:32,3168,7,,,,1761.45,0
5207100,13:32:50,13:32:50,3169,8,,,,1933.01,0
5207100,13:33:06,13:33:06,3170,9,,,,2073.31,0
5207100,13:33:26,13:33:26,3171,10,,,,2251.27,0
5207100,13:33:49,13:33:49,3172,11,,,,2471.94,0
5207100,13:34:02,13:34:02,3173,12,,,,2565.62,0
5207100,13:34:15,13:34:15,3174,13,,,,2709.86,0
5207100,13:36:00,13:36:00,3175,14,,,,3047.42,
5207100,13:36:24,13:36:24,3176,15,,,,3191.03,0
5207100,13:36:44,13:36:44,3177,16,,,,3337.97,0
5207100,13:37:12,13:37:12,3178,17,,,,3517.65,0
5207100,13:37:44,13:37:44,3179,18,,,,3748.78,0
5207100,13:38:29,13:38:29,3180,19,,,,4033.47,0
5207100,13:39:00,13:39:00,3181,20,,,,4221.71,0
5207100,13:39:27,13:39:27,3182,21,,,,4372.61,0
5207100,13:40:01,13:40:01,3183,22,,,,4607.33,0
5207100,13:40:20,13:40:20,3184,23,,,,4749.17,0
5207100,13:41:00,13:41:00,3185,24,,,,5072.97,
5207100,13:41:29,13:41:29,3186,25,,,,5336.02,0
5207100,13:41:52,13:41:52,3187,26,,,,5556.94,0
5207100,13:42:18,13:42:18,3188,27,,,,5787.25,0
5207100,13:42:46,13:42:46,3189,28,,,,6016.78,0
5207100,13:43:14,13:43:14,3190,29,,,,6221.92,0
5207100,13:43:56,13:43:56,3191,30,,,,6552.52,0
5207100,13:44:31,13:44:31,1545,31,,,,6816.02,0
5207100,13:45:00,13:45:00,1546,32,,,,7067.95,
5207100,13:45:30,13:45:30,1547,33,,,,7248.85,0
5207100,13:46:01,13:46:01,1548,34,,,,7492.71,0
5207100,13:46:36,13:46:36,1549,35,,,,7754.43,0
5207100,13:47:14,13:47:14,1550,36,,,,8057.53,0
5207100,13:47:57,13:47:57,1551,37,,,,8394.73,0
5207100,13:48:46,13:48:46,1552,38,,,,8796.12,0
5207100,13:49:25,13:49:25,1553,39,,,,9091.58,0
5207100,13:50:39,13:50:39,9467,40,,,,9584.38,0
5207100,13:52:00,13:52:00,1493,41,,1,,10302.86,
5207110,13:30:00,13:30:00,8323,1,,,1,0,
5207110,13:30:19,13:30:19,8324,2,,,,253.96,0
5207110,13:30:47,13:30:47,8930,3,,,,557.58,0
5207110,13:31:04,13:31:04,3165,4,,,,764.58,0
5207110,13:31:40,13:31:40,3166,5,,,,1186.55,0
5207110,13:32:08,13:32:08,3167,6,,,,1493.6,0
5207110,13:32:32,13:32:32,3168,7,,,,1761.45,0
5207110,13:32:50,13:32:50,3169,8,,,,1933.01,0
5207110,13:33:06,13:33:06,3170,9,,,,2073.31,0
5207110,13:33:26,13:33:26,3171,10,,,,2251.27,0
5207110,13:33:49,13:33:49,3172,11,,,,2471.94,0
5207110,13:34:02,13:34:02,3173,12,,,,2565.62,0
5207110,13:34:15,13:34:15,3174,13,,,,2709.86,0
5207110,13:36:00,13:36:00,3175,14,,,,3047.42,
5207110,13:36:24,13:36:24,3176,15,,,,3191.03,0
5207110,13:36:44,13:36:44,3177,16,,,,3337.97,0
5207110,13:37:12,13:37:12,3178,17,,,,3517.65,0
5207110,13:37:44,13:37:44,3179,18,,,,3748.78,0
5207110,13:38:29,13:38:29,3180,19,,,,4033.47,0
5207110,13:39:00,13:39:00,3181,20,,,,4221.71,0
5207110,13:39:27,13:39:27,3182,21,,,,4372.61,0
5207110,13:40:01,13:40:01,3183,22,,,,4607.33,0
5207110,13:40:20,13:40:20,3184,23,,,,4749.17,0
5207110,13:41:00,13:41:00,3185,24,,,,5072.97,
5207110,13:41:29,13:41:29,3186,25,,,,5336.02,0
5207110,13:41:52,13:41:52,3187,26,,,,5556.94,0
5207110,13:42:18,13:42:18,3188,27,,,,5787.25,0
5207110,13:42:46,13:42:46,3189,28,,,,6016.78,0
5207110,13:43:14,13:43:14,3190,29,,,,6221.92,0
5207110,13:43:56,13:43:56,3191,30,,,,6552.52,0
5207110,13:44:31,13:44:31,1545,31,,,,6816.02,0
5207110,13:45:00,13:45:00,1546,32,,,,7067.95,
5207110,13:45:30,13:45:30,1547,33,,,,7248.85,0
5207110,13:46:01,13:46:01,1548,34,,,,7492.71,0
5207110,13:46:36,13:46:36,1549,35,,,,7754.43,0
5207110,13:47:14,13:47:14,1550,36,,,,8057.53,0
5207110,13:47:57,13:47:57,1551,37,,,,8394.73,0
5207110,13:48:46,13:48:46,1552,38,,,,8796.12,0
5207110,13:49:25,13:49:25,1553,39,,,,9091.58,0
5207110,13:50:39,13:50:39,9467,40,,,,9584.38,0
5207110,13:52:00,13:52:00,1493,41,,1,,10302.86,
5207120,13:30:00,13:30:00,8323,1,,,1,0,
5207120,13:30:19,13:30:19,8324,2,,,,253.96,0
5207120,13:30:47,13:30:47,8930,3,,,,557.58,0
5207120,13:31:04,13:31:04,3165,4,,,,764.58,0
5207120,13:31:40,13:31:40,3166,5,,,,1186.55,0
5207120,13:32:08,13:32:08,3167,6,,,,1493.6,0
5207120,13:32:32,13:32:32,3168,7,,,,1761.45,0
5207120,13:32:50,13:32:50,3169,8,,,,1933.01,0
5207120,13:33:06,13:33:06,3170,9,,,,2073.31,0
5207120,13:33:26,13:33:26,3171,10,,,,2251.27,0
5207120,13:33:49,13:33:49,3172,11,,,,2471.94,0
5207120,13:34:02,13:34:02,3173,12,,,,2565.62,0
5207120,13:34:15,13:34:15,3174,13,,,,2709.86,0
5207120,13:36:00,13:36:00,3175,14,,,,3047.42,
5207120,13:36:24,13:36:24,3176,15,,,,3191.03,0
5207120,13:36:44,13:36:44,3177,16,,,,3337.97,0
5207120,13:37:12,13:37:12,3178,17,,,,3517.65,0
5207120,13:37:44,13:37:44,3179,18,,,,3748.78,0
5207120,13:38:29,13:38:29,3180,19,,,,4033.47,0
5207120,13:39:00,13:39:00,3181,20,,,,4221.71,0
5207120,13:39:27,13:39:27,3182,21,,,,4372.61,0
5207120,13:40:01,13:40:01,3183,22,,,,4607.33,0
5207120,13:40:20,13:40:20,3184,23,,,,4749.17,0
5207120,13:41:00,13:41:00,3185,24,,,,5072.97,
5207120,13:41:29,13:41:29,3186,25,,,,5336.02,0
5207120,13:41:52,13:41:52,3187,26,,,,5556.94,0
5207120,13:42:18,13:42:18,3188,27,,,,5787.25,0
5207120,13:42:46,13:42:46,3189,28,,,,6016.78,0
5207120,13:43:14,13:43:14,3190,29,,,,6221.92,0
5207120,13:43:56,13:43:56,3191,30,,,,6552.52,0
5207120,13:44:31,13:44:31,1545,31,,,,6816.02,0
5207120,13:45:00,13:45:00,1546,32,,,,7067.95,
5207120,13:45:30,13:45:30,1547,33,,,,7248.85,0
5207120,13:46:01,13:46:01,1548,34,,,,7492.71,0
5207120,13:46:36,13:46:36,1549,35,,,,7754.43,0
5207120,13:47:14,13:47:14,1550,36,,,,8057.53,0
5207120,13:47:57,13:47:57,1551,37,,,,8394.73,0
5207120,13:48:46,13:48:46,1552,38,,,,8796.12,0
5207120,13:49:25,13:49:25,1553,39,,,,9091.58,0
5207120,13:50:39,13:50:39,9467,40,,,,9584.38,0
5207120,13:52:00,13:52:00,1493,41,,1,,10302.86,
5207130,13:30:00,13:30:00,8323,1,,,1,0,
5207130,13:30:19,13:30:19,8324,2,,,,253.96,0
5207130,13:30:47,13:30:47,8930,3,,,,557.58,0
5207130,13:31:04,13:31:04,3165,4,,,,764.58,0
5207130,13:31:40,13:31:40,3166,5,,,,1186.55,0
5207130,13:32:08,13:32:08,3167,6,,,,1493.6,0
5207130,13:32:32,13:32:32,3168,7,,,,1761.45,0
5207130,13:32:50,13:32:50,3169,8,,,,1933.01,0
5207130,13:33:06,13:33:06,3170,9,,,,2073.31,0
5207130,13:33:26,13:33:26,3171,10,,,,2251.27,0
5207130,13:33:49,13:33:49,3172,11,,,,2471.94,0
5207130,13:34:02,13:34:02,3173,12,,,,2565.62,0
5207130,13:34:15,13:34:15,3174,13,,,,2709.86,0
5207130,13:36:00,13:36:00,3175,14,,,,3047.42,
5207130,13:36:24,13:36:24,3176,15,,,,3191.03,0
5207130,13:36:44,13:36:44,3177,16,,,,3337.97,0
5207130,13:37:12,13:37:12,3178,17,,,,3517.65,0
5207130,13:37:44,13:37:44,3179,18,,,,3748.78,0
5207130,13:38:29,13:38:29,3180,19,,,,4033.47,0
5207130,13:39:00,13:39:00,3181,20,,,,4221.71,0
5207130,13:39:27,13:39:27,3182,21,,,,4372.61,0
5207130,13:40:01,13:40:01,3183,22,,,,4607.33,0
5207130,13:40:20,13:40:20,3184,23,,,,4749.17,0
5207130,13:41:00,13:41:00,3185,24,,,,5072.97,
5207130,13:41:29,13:41:29,3186,25,,,,5336.02,0
5207130,13:41:52,13:41:52,3187,26,,,,5556.94,0
5207130,13:42:18,13:42:18,3188,27,,,,5787.25,0
5207130,13:42:46,13:42:46,3189,28,,,,6016.78,0
5207130,13:43:14,13:43:14,3190,29,,,,6221.92,0
5207130,13:43:56,13:43:56,3191,30,,,,6552.52,0
5207130,13:44:31,13:44:31,1545,31,,,,6816.02,0
5207130,13:45:00,13:45:00,1546,32,,,,7067.95,
5207130,13:45:30,13:45:30,1547,33,,,,7248.85,0
5207130,13:46:01,13:46:01,1548,34,,,,7492.71,0
5207130,13:46:36,13:46:36,1549,35,,,,7754.43,0
5207130,13:47:14,13:47:14,1550,36,,,,8057.53,0
5207130,13:47:57,13:47:57,1551,37,,,,8394.73,0
5207130,13:48:46,13:48:46,1552,38,,,,8796.12,0
5207130,13:49:25,13:49:25,1553,39,,,,9091.58,0
5207130,13:50:39,13:50:39,9467,40,,,,9584.38,0
5207130,13:52:00,13:52:00,1493,41,,1,,10302.86,
538070,13:30:00,13:30:00,8323,1,,,1,0,
538070,13:30:26,13:30:26,8324,2,,,,253.96,0
538070,13:31:03,13:31:03,8930,3,,,,557.58,0
538070,13:31:25,13:31:25,3165,4,,,,764.58,0
538070,13:32:13,13:32:13,3166,5,,,,1186.55,0
538070,13:32:50,13:32:50,3167,6,,,,1493.6,0
538070,13:33:23,13:33:23,3168,7,,,,1761.45,0
538070,13:33:46,13:33:46,3169,8,,,,1933.01,0
538070,13:34:08,13:34:08,3170,9,,,,2073.31,0
538070,13:34:34,13:34:34,3171,10,,,,2251.27,0
538070,13:35:06,13:35:06,3172,11,,,,2471.94,0
538070,13:35:23,13:35:23,3173,12,,,,2565.62,0
538070,13:35:40,13:35:40,3174,13,,,,2709.86,0
538070,13:38:00,13:38:00,3175,14,,,,3047.42,
538070,13:38:19,13:38:19,3176,15,,,,3191.03,0
538070,13:38:35,13:38:35,3177,16,,,,3337.97,0
538070,13:38:57,13:38:57,3178,17,,,,3517.65,0
538070,13:39:23,13:39:23,3179,18,,,,3748.78,0
538070,13:39:59,13:39:59,3180,19,,,,4033.47,0
538070,13:40:24,13:40:24,3181,20,,,,4221.71,0
538070,13:40:45,13:40:45,3182,21,,,,4372.61,0
538070,13:41:13,13:41:13,3183,22,,,,4607.33,0
538070,13:41:28,13:41:28,3184,23,,,,4749.17,0
538070,13:42:00,13:42:00,3185,24,,,,5072.97,
538070,13:42:36,13:42:36,3186,25,,,,5336.02,0
538070,13:43:05,13:43:05,3187,26,,,,5556.94,0
538070,13:43:37,13:43:37,3188,27,,,,5787.25,0
538070,13:44:13,13:44:13,3189,28,,,,6016.78,0
538070,13:44:48,13:44:48,3190,29,,,,6221.92,0
538070,13:45:40,13:45:40,3191,30,,,,6552.52,0
538070,13:46:24,13:46:24,1545,31,,,,6816.02,0
538070,13:47:00,13:47:00,1546,32,,,,7067.95,
538070,13:47:39,13:47:39,1547,33,,,,7248.85,0
538070,13:48:18,13:48:18,1548,34,,,,7492.71,0
538070,13:49:04,13:49:04,1549,35,,,,7754.43,0
538070,13:49:53,13:49:53,1550,36,,,,8057.53,0
538070,13:50:48,13:50:48,1551,37,,,,8394.73,0
538070,13:51:50,13:51:50,1552,38,,,,8796.12,0
538070,13:52:41,13:52:41,1553,39,,,,9091.58,0
538070,13:54:16,13:54:16,9467,40,,,,9584.38,0
538070,13:56:00,13:56:00,1493,41,,1,,10302.86,
5411010,11:35:00,11:35:00,8323,1,,,1,0,
5411010,11:35:23,11:35:23,8324,2,,,,253.96,0
5411010,11:35:55,11:35:55,8930,3,,,,557.58,0
5411010,11:36:14,11:36:14,3165,4,,,,764.58,0
5411010,11:36:56,11:36:56,3166,5,,,,1186.55,0
5411010,11:37:29,11:37:29,3167,6,,,,1493.6,0
5411010,11:37:58,11:37:58,3168,7,,,,1761.45,0
5411010,11:38:18,11:38:18,3169,8,,,,1933.01,0
5411010,11:38:37,11:38:37,3170,9,,,,2073.31,0
5411010,11:39:00,11:39:00,3171,10,,,,2251.27,0
5411010,11:39:27,11:39:27,3172,11,,,,2471.94,0
5411010,11:39:42,11:39:42,3173,12,,,,2565.62,0
5411010,11:39:57,11:39:57,3174,13,,,,2709.86,0
5411010,11:42:00,11:42:00,3175,14,,,,3047.42,
5411010,11:42:19,11:42:19,3176,15,,,,3191.03,0
5411010,11:42:35,11:42:35,3177,16,,,,3337.97,0
5411010,11:42:57,11:42:57,3178,17,,,,3517.65,0
5411010,11:43:23,11:43:23,3179,18,,,,3748.78,0
5411010,11:43:59,11:43:59,3180,19,,,,4033.47,0
5411010,11:44:24,11:44:24,3181,20,,,,4221.71,0
5411010,11:44:45,11:44:45,3182,21,,,,4372.61,0
5411010,11:45:13,11:45:13,3183,22,,,,4607.33,0
5411010,11:45:28,11:45:28,3184,23,,,,4749.17,0
5411010,11:46:00,11:46:00,3185,24,,,,5072.97,
5411010,11:46:29,11:46:29,3186,25,,,,5336.02,0
5411010,11:46:52,11:46:52,3187,26,,,,5556.94,0
5411010,11:47:18,11:47:18,3188,27,,,,5787.25,0
5411010,11:47:46,11:47:46,3189,28,,,,6016.78,0
5411010,11:48:14,11:48:14,3190,29,,,,6221.92,0
5411010,11:48:56,11:48:56,3191,30,,,,6552.52,0
5411010,11:49:31,11:49:31,1545,31,,,,6816.02,0
5411010,11:50:00,11:50:00,1546,32,,,,7067.95,
5411010,11:50:39,11:50:39,1547,33,,,,7248.85,0
5411010,11:51:18,11:51:18,1548,34,,,,7492.71,0
5411010,11:52:04,11:52:04,1549,35,,,,7754.43,0
5411010,11:52:53,11:52:53,1550,36,,,,8057.53,0
5411010,11:53:48,11:53:48,1551,37,,,,8394.73,0
5411010,11:54:50,11:54:50,1552,38,,,,8796.12,0
5411010,11:55:41,11:55:41,1553,39,,,,9091.58,0
5411010,11:57:16,11:57:16,9467,40,,,,9584.38,0
5411010,11:59:00,11:59:00,1493,41,,1,,10302.86,
5910070,09:00:00,09:00:00,8323,1,,,1,0,
5910070,09:00:19,09:00:19,8324,2,,,,253.96,0
5910070,09:00:47,09:00:47,8930,3,,,,557.58,0
5910070,09:01:04,09:01:04,3165,4,,,,764.58,0
5910070,09:01:40,09:01:40,3166,5,,,,1186.55,0
5910070,09:02:08,09:02:08,3167,6,,,,1493.6,0
5910070,09:02:32,09:02:32,3168,7,,,,1761.45,0
5910070,09:02:50,09:02:50,3169,8,,,,1933.01,0
5910070,09:03:06,09:03:06,3170,9,,,,2073.31,0
5910070,09:03:26,09:03:26,3171,10,,,,2251.27,0
5910070,09:03:49,09:03:49,3172,11,,,,2471.94,0
5910070,09:04:02,09:04:02,3173,12,,,,2565.62,0
5910070,09:04:15,09:04:15,3174,13,,,,2709.86,0
5910070,09:06:00,09:06:00,3175,14,,,,3047.42,
5910070,09:06:14,09:06:14,3176,15,,,,3191.03,0
5910070,09:06:26,09:06:26,3177,16,,,,3337.97,0
5910070,09:06:43,09:06:43,3178,17,,,,3517.65,0
5910070,09:07:02,09:07:02,3179,18,,,,3748.78,0
5910070,09:07:29,09:07:29,3180,19,,,,4033.47,0
5910070,09:07:48,09:07:48,3181,20,,,,4221.71,0
5910070,09:08:04,09:08:04,3182,21,,,,4372.61,0
5910070,09:08:25,09:08:25,3183,22,,,,4607.33,0
5910070,09:08:36,09:08:36,3184,23,,,,4749.17,0
5910070,09:09:00,09:09:00,3185,24,,,,5072.97,
5910070,09:09:29,09:09:29,3186,25,,,,5336.02,0
5910070,09:09:52,09:09:52,3187,26,,,,5556.94,0
5910070,09:10:18,09:10:18,3188,27,,,,5787.25,0
5910070,09:10:46,09:10:46,3189,28,,,,6016.78,0
5910070,09:11:14,09:11:14,3190,29,,,,6221.92,0
5910070,09:11:56,09:11:56,3191,30,,,,6552.52,0
5910070,09:12:31,09:12:31,1545,31,,,,6816.02,0
5910070,09:13:00,09:13:00,1546,32,,,,7067.95,
5910070,09:13:39,09:13:39,1547,33,,,,7248.85,0
5910070,09:14:18,09:14:18,1548,34,,,,7492.71,0
5910070,09:15:04,09:15:04,1549,35,,,,7754.43,0
5910070,09:15:53,09:15:53,1550,36,,,,8057.53,0
5910070,09:16:48,09:16:48,1551,37,,,,8394.73,0
5910070,09:17:50,09:17:50,1552,38,,,,8796.12,0
5910070,09:18:41,09:18:41,1553,39,,,,9091.58,0
5910070,09:20:16,09:20:16,9467,40,,,,9584.38,0
5910070,09:22:00,09:22:00,1493,41,,1,,10302.86,
6197020,12:30:00,12:30:00,8323,1,,,1,0,
6197020,12:30:19,12:30:19,8324,2,,,,253.96,0
6197020,12:30:47,12:30:47,8930,3,,,,557.58,0
6197020,12:31:04,12:31:04,3165,4,,,,764.58,0
6197020,12:31:40,12:31:40,3166,5,,,,1186.55,0
6197020,12:32:08,12:32:08,3167,6,,,,1493.6,0
6197020,12:32:32,12:32:32,3168,7,,,,1761.45,0
6197020,12:32:50,12:32:50,3169,8,,,,1933.01,0
6197020,12:33:06,12:33:06,3170,9,,,,2073.31,0
6197020,12:33:26,12:33:26,3171,10,,,,2251.27,0
6197020,12:33:49,12:33:49,3172,11,,,,2471.94,0
6197020,12:34:02,12:34:02,3173,12,,,,2565.62,0
6197020,12:34:15,12:34:15,3174,13,,,,2709.86,0
6197020,12:36:00,12:36:00,3175,14,,,,3047.42,
6197020,12:36:24,12:36:24,3176,15,,,,3191.03,0
6197020,12:36:44,12:36:44,3177,16,,,,3337.97,0
6197020,12:37:12,12:37:12,3178,17,,,,3517.65,0
6197020,12:37:44,12:37:44,3179,18,,,,3748.78,0
6197020,12:38:29,12:38:29,3180,19,,,,4033.47,0
6197020,12:39:00,12:39:00,3181,20,,,,4221.71,0
6197020,12:39:27,12:39:27,3182,21,,,,4372.61,0
6197020,12:40:01,12:40:01,3183,22,,,,4607.33,0
6197020,12:40:20,12:40:20,3184,23,,,,4749.17,0
6197020,12:41:00,12:41:00,3185,24,,,,5072.97,
6197020,12:41:22,12:41:22,3186,25,,,,5336.02,0
6197020,12:41:39,12:41:39,3187,26,,,,5556.94,0
6197020,12:41:58,12:41:58,3188,27,,,,5787.25,0
6197020,12:42:19,12:42:19,3189,28,,,,6016.78,0
6197020,12:42:41,12:42:41,3190,29,,,,6221.92,0
6197020,12:43:12,12:43:12,3191,30,,,,6552.52,0
6197020,12:43:38,12:43:38,1545,31,,,,6816.02,0
6197020,12:44:00,12:44:00,1546,32,,,,7067.95,
6197020,12:44:30,12:44:30,1547,33,,,,7248.85,0
6197020,12:45:01,12:45:01,1548,34,,,,7492.71,0
6197020,12:45:36,12:45:36,1549,35,,,,7754.43,0
6197020,12:46:14,12:46:14,1550,36,,,,8057.53,0
6197020,12:46:57,12:46:57,1551,37,,,,8394.73,0
6197020,12:47:46,12:47:46,1552,38,,,,8796.12,0
6197020,12:48:25,12:48:25,1553,39,,,,9091.58,0
6197020,12:49:39,12:49:39,9467,40,,,,9584.38,0
6197020,12:51:00,12:51:00,1493,41,,1,,10302.86,
6197030,12:30:00,12:30:00,8323,1,,,1,0,
6197030,12:30:19,12:30:19,8324,2,,,,253.96,0
6197030,12:30:47,12:30:47,8930,3,,,,557.58,0
6197030,12:31:04,12:31:04,3165,4,,,,764.58,0
6197030,12:31:40,12:31:40,3166,5,,,,1186.55,0
6197030,12:32:08,12:32:08,3167,6,,,,1493.6,0
6197030,12:32:32,12:32:32,3168,7,,,,1761.45,0
6197030,12:32:50,12:32:50,3169,8,,,,1933.01,0
6197030,12:33:06,12:33:06,3170,9,,,,2073.31,0
6197030,12:33:26,12:33:26,3171,10,,,,2251.27,0
6197030,12:33:49,12:33:49,3172,11,,,,2471.94,0
6197030,12:34:02,12:34:02,3173,12,,,,2565.62,0
6197030,12:34:15,12:34:15,3174,13,,,,2709.86,0
6197030,12:36:00,12:36:00,3175,14,,,,3047.42,
6197030,12:36:24,12:36:24,3176,15,,,,3191.03,0
6197030,12:36:44,12:36:44,3177,16,,,,3337.97,0
6197030,12:37:12,12:37:12,3178,17,,,,3517.65,0
6197030,12:37:44,12:37:44,3179,18,,,,3748.78,0
6197030,12:38:29,12:38:29,3180,19,,,,4033.47,0
6197030,12:39:00,12:39:00,3181,20,,,,4221.71,0
6197030,12:39:27,12:39:27,3182,21,,,,4372.61,0
6197030,12:40:01,12:40:01,3183,22,,,,4607.33,0
6197030,12:40:20,12:40:20,3184,23,,,,4749.17,0
6197030,12:41:00,12:41:00,3185,24,,,,5072.97,
6197030,12:41:22,12:41:22,3186,25,,,,5336.02,0
6197030,12:41:39,12:41:39,3187,26,,,,5556.94,0
6197030,12:41:58,12:41:58,3188,27,,,,5787.25,0
6197030,12:42:19,12:42:19,3189,28,,,,6016.78,0
6197030,12:42:41,12:42:41,3190,29,,,,6221.92,0
6197030,12:43:12,12:43:12,3191,30,,,,6552.52,0
6197030,12:43:38,12:43:38,1545,31,,,,6816.02,0
6197030,12:44:00,12:44:00,1546,32,,,,7067.95,
6197030,12:44:30,12:44:30,1547,33,,,,7248.85,0
6197030,12:45:01,12:45:01,1548,34,,,,7492.71,0
6197030,12:45:36,12:45:36,1549,35,,,,7754.43,0
6197030,12:46:14,12:46:14,1550,36,,,,8057.53,0
6197030,12:46:57,12:46:57,1551,37,,,,8394.73,0
6197030,12:47:46,12:47:46,1552,38,,,,8796.12,0
6197030,12:48:25,12:48:25,1553,39,,,,9091.58,0
6197030,12:49:39,12:49:39,9467,40,,,,9584.38,0
6197030,12:51:00,12:51:00,1493,41,,1,,10302.86,
6197040,12:30:00,12:30:00,8323,1,,,1,0,
6197040,12:30:19,12:30:19,8324,2,,,,253.96,0
6197040,12:30:47,12:30:47,8930,3,,,,557.58,0
6197040,12:31:04,12:31:04,3165,4,,,,764.58,0
6197040,12:31:40,12:31:40,3166,5,,,,1186.55,0
6197040,12:32:08,12:32:08,3167,6,,,,1493.6,0
6197040,12:32:32,12:32:32,3168,7,,,,1761.45,0
6197040,12:32:50,12:32:50,3169,8,,,,1933.01,0
6197040,12:33:06,12:33:06,3170,9,,,,2073.31,0
6197040,12:33:26,12:33:26,3171,10,,,,2251.27,0
6197040,12:33:49,12:33:49,3172,11,,,,2471.94,0
6197040,12:34:02,12:34:02,3173,12,,,,2565.62,0
6197040,12:34:15,12:34:15,3174,13,,,,2709.86,0
6197040,12:36:00,12:36:00,3175,14,,,,3047.42,
6197040,12:36:24,12:36:24,3176,15,,,,3191.03,0
6197040,12:36:44,12:36:44,3177,16,,,,3337.97,0
6197040,12:37:12,12:37:12,3178,17,,,,3517.65,0
6197040,12:37:44,12:37:44,3179,18,,,,3748.78,0
6197040,12:38:29,12:38:29,3180,19,,,,4033.47,0
6197040,12:39:00,12:39:00,3181,20,,,,4221.71,0
6197040,12:39:27,12:39:27,3182,21,,,,4372.61,0
6197040,12:40:01,12:40:01,3183,22,,,,4607.33,0
6197040,12:40:20,12:40:20,3184,23,,,,4749.17,0
6197040,12:41:00,12:41:00,3185,24,,,,5072.97,
6197040,12:41:22,12:41:22,3186,25,,,,5336.02,0
6197040,12:41:39,12:41:39,3187,26,,,,5556.94,0
6197040,12:41:58,12:41:58,3188,27,,,,5787.25,0
6197040,12:42:19,12:42:19,3189,28,,,,6016.78,0
6197040,12:42:41,12:42:41,3190,29,,,,6221.92,0
6197040,12:43:12,12:43:12,3191,30,,,,6552.52,0
6197040,12:43:38,12:43:38,1545,31,,,,6816.02,0
6197040,12:44:00,12:44:00,1546,32,,,,7067.95,
6197040,12:44:30,12:44:30,1547,33,,,,7248.85,0
6197040,12:45:01,12:45:01,1548,34,,,,7492.71,0
6197040,12:45:36,12:45:36,1549,35,,,,7754.43,0
6197040,12:46:14,12:46:14,1550,36,,,,8057.53,0
6197040,12:46:57,12:46:57,1551,37,,,,8394.73,0
6197040,12:47:46,12:47:46,1552,38,,,,8796.12,0
6197040,12:48:25,12:48:25,1553,39,,,,9091.58,0
6197040,12:49:39,12:49:39,9467,40,,,,9584.38,0
6197040,12:51:00,12:51:00,1493,41,,1,,10302.86,
6197050,12:30:00,12:30:00,8323,1,,,1,0,
6197050,12:30:19,12:30:19,8324,2,,,,253.96,0
6197050,12:30:47,12:30:47,8930,3,,,,557.58,0
6197050,12:31:04,12:31:04,3165,4,,,,764.58,0
6197050,12:31:40,12:31:40,3166,5,,,,1186.55,0
6197050,12:32:08,12:32:08,3167,6,,,,1493.6,0
6197050,12:32:32,12:32:32,3168,7,,,,1761.45,0
6197050,12:32:50,12:32:50,3169,8,,,,1933.01,0
6197050,12:33:06,12:33:06,3170,9,,,,2073.31,0
6197050,12:33:26,12:33:26,3171,10,,,,2251.27,0
6197050,12:33:49,12:33:49,3172,11,,,,2471.94,0
6197050,12:34:02,12:34:02,3173,12,,,,2565.62,0
6197050,12:34:15,12:34:15,3174,13,,,,2709.86,0
6197050,12:36:00,12:36:00,3175,14,,,,3047.42,
6197050,12:36:24,12:36:24,3176,15,,,,3191.03,0
6197050,12:36:44,12:36:44,3177,16,,,,3337.97,0
6197050,12:37:12,12:37:12,3178,17,,,,3517.65,0
6197050,12:37:44,12:37:44,3179,18,,,,3748.78,0
6197050,12:38:29,12:38:29,3180,19,,,,4033.47,0
6197050,12:39:00,12:39:00,3181,20,,,,4221.71,0
6197050,12:39:27,12:39:27,3182,21,,,,4372.61,0
6197050,12:40:01,12:40:01,3183,22,,,,4607.33,0
6197050,12:40:20,12:40:20,3184,23,,,,4749.17,0
6197050,12:41:00,12:41:00,3185,24,,,,5072.97,
6197050,12:41:22,12:41:22,3186,25,,,,5336.02,0
6197050,12:41:39,12:41:39,3187,26,,,,5556.94,0
6197050,12:41:58,12:41:58,3188,27,,,,5787.25,0
6197050,12:42:19,12:42:19,3189,28,,,,6016.78,0
6197050,12:42:41,12:42:41,3190,29,,,,6221.92,0
6197050,12:43:12,12:43:12,3191,30,,,,6552.52,0
6197050,12:43:38,12:43:38,1545,31,,,,6816.02,0
6197050,12:44:00,12:44:00,1546,32,,,,7067.95,
6197050,12:44:30,12:44:30,1547,33,,,,7248.85,0
6197050,12:45:01,12:45:01,1548,34,,,,7492.71,0
6197050,12:45:36,12:45:36,1549,35,,,,7754.43,0
6197050,12:46:14,12:46:14,1550,36,,,,8057.53,0
6197050,12:46:57,12:46:57,1551,37,,,,8394.73,0
6197050,12:47:46,12:47:46,1552,38,,,,8796.12,0
6197050,12:48:25,12:48:25,1553,39,,,,9091.58,0
6197050,12:49:39,12:49:39,9467,40,,,,9584.38,0
6197050,12:51:00,12:51:00,1493,41,,1,,10302.86,
6197060,12:30:00,12:30:00,8323,1,,,1,0,
6197060,12:30:19,12:30:19,8324,2,,,,253.96,0
6197060,12:30:47,12:30:47,8930,3,,,,557.58,0
6197060,12:31:04,12:31:04,3165,4,,,,764.58,0
6197060,12:31:40,12:31:40,3166,5,,,,1186.55,0
6197060,12:32:08,12:32:08,3167,6,,,,1493.6,0
6197060,12:32:32,12:32:32,3168,7,,,,1761.45,0
6197060,12:32:50,12:32:50,3169,8,,,,1933.01,0
6197060,12:33:06,12:33:06,3170,9,,,,2073.31,0
6197060,12:33:26,12:33:26,3171,10,,,,2251.27,0
6197060,12:33:49,12:33:49,3172,11,,,,2471.94,0
6197060,12:34:02,12:34:02,3173,12,,,,2565.62,0
6197060,12:34:15,12:34:15,3174,13,,,,2709.86,0
6197060,12:36:00,12:36:00,3175,14,,,,3047.42,
6197060,12:36:24,12:36:24,3176,15,,,,3191.03,0
6197060,12:36:44,12:36:44,3177,16,,,,3337.97,0
6197060,12:37:12,12:37:12,3178,17,,,,3517.65,0
6197060,12:37:44,12:37:44,3179,18,,,,3748.78,0
6197060,12:38:29,12:38:29,3180,19,,,,4033.47,0
6197060,12:39:00,12:39:00,3181,20,,,,4221.71,0
6197060,12:39:27,12:39:27,3182,21,,,,4372.61,0
6197060,12:40:01,12:40:01,3183,22,,,,4607.33,0
6197060,12:40:20,12:40:20,3184,23,,,,4749.17,0
6197060,12:41:00,12:41:00,3185,24,,,,5072.97,
6197060,12:41:22,12:41:22,3186,25,,,,5336.02,0
6197060,12:41:39,12:41:39,3187,26,,,,5556.94,0
6197060,12:41:58,12:41:58,3188,27,,,,5787.25,0
6197060,12:42:19,12:42:19,3189,28,,,,6016.78,0
6197060,12:42:41,12:42:41,3190,29,,,,6221.92,0
6197060,12:43:12,12:43:12,3191,30,,,,6552.52,0
6197060,12:43:38,12:43:38,1545,31,,,,6816.02,0
6197060,12:44:00,12:44:00,1546,32,,,,7067.95,
6197060,12:44:30,12:44:30,1547,33,,,,7248.85,0
6197060,12:45:01,12:45:01,1548,34,,,,7492.71,0
6197060,12:45:36,12:45:36,1549,35,,,,7754.43,0
6197060,12:46:14,12:46:14,1550,36,,,,8057.53,0
6197060,12:46:57,12:46:57,1551,37,,,,8394.73,0
6197060,12:47:46,12:47:46,1552,38,,,,8796.12,0
6197060,12:48:25,12:48:25,1553,39,,,,9091.58,0
6197060,12:49:39,12:49:39,9467,40,,,,9584.38,0
6197060,12:51:00,12:51:00,1493,41,,1,,10302.86,
6197080,12:30:00,12:30:00,8323,1,,,1,0,
6197080,12:30:19,12:30:19,8324,2,,,,253.96,0
6197080,12:30:47,12:30:47,8930,3,,,,557.58,0
6197080,12:31:04,12:31:04,3165,4,,,,764.58,0
6197080,12:31:40,12:31:40,3166,5,,,,1186.55,0
6197080,12:32:08,12:32:08,3167,6,,,,1493.6,0
6197080,12:32:32,12:32:32,3168,7,,,,1761.45,0
6197080,12:32:50,12:32:50,3169,8,,,,1933.01,0
6197080,12:33:06,12:33:06,3170,9,,,,2073.31,0
6197080,12:33:26,12:33:26,3171,10,,,,2251.27,0
6197080,12:33:49,12:33:49,3172,11,,,,2471.94,0
6197080,12:34:02,12:34:02,3173,12,,,,2565.62,0
6197080,12:34:15,12:34:15,3174,13,,,,2709.86,0
6197080,12:36:00,12:36:00,3175,14,,,,3047.42,
6197080,12:36:24,12:36:24,3176,15,,,,3191.03,0
6197080,12:36:44,12:36:44,3177,16,,,,3337.97,0
6197080,12:37:12,12:37:12,3178,17,,,,3517.65,0
6197080,12:37:44,12:37:44,3179,18,,,,3748.78,0
6197080,12:38:29,12:38:29,3180,19,,,,4033.47,0
6197080,12:39:00,12:39:00,3181,20,,,,4221.71,0
6197080,12:39:27,12:39:27,3182,21,,,,4372.61,0
6197080,12:40:01,12:40:01,3183,22,,,,4607.33,0
6197080,12:40:20,12:40:20,3184,23,,,,4749.17,0
6197080,12:41:00,12:41:00,3185,24,,,,5072.97,
6197080,12:41:22,12:41:22,3186,25,,,,5336.02,0
6197080,12:41:39,12:41:39,3187,26,,,,5556.94,0
6197080,12:41:58,12:41:58,3188,27,,,,5787.25,0
6197080,12:42:19,12:42:19,3189,28,,,,6016.78,0
6197080,12:42:41,12:42:41,3190,29,,,,6221.92,0
6197080,12:43:12,12:43:12,3191,30,,,,6552.52,0
6197080,12:43:38,12:43:38,1545,31,,,,6816.02,0
6197080,12:44:00,12:44:00,1546,32,,,,7067.95,
6197080,12:44:30,12:44:30,1547,33,,,,7248.85,0
6197080,12:45:01,12:45:01,1548,34,,,,7492.71,0
6197080,12:45:36,12:45:36,1549,35,,,,7754.43,0
6197080,12:46:14,12:46:14,1550,36,,,,8057.53,0
6197080,12:46:57,12:46:57,1551,37,,,,8394.73,0
6197080,12:47:46,12:47:46,1552,38,,,,8796.12,0
6197080,12:48:25,12:48:25,1553,39,,,,9091.58,0
6197080,12:49:39,12:49:39,9467,40,,,,9584.38,0
6197080,12:51:00,12:51:00,1493,41,,1,,10302.86,
6548010,07:35:00,07:35:00,8323,1,,,1,0,
6548010,07:35:19,07:35:19,8324,2,,,,253.96,0
6548010,07:35:47,07:35:47,8930,3,,,,557.58,0
6548010,07:36:04,07:36:04,3165,4,,,,764.58,0
6548010,07:36:40,07:36:40,3166,5,,,,1186.55,0
6548010,07:37:08,07:37:08,3167,6,,,,1493.6,0
6548010,07:37:32,07:37:32,3168,7,,,,1761.45,0
6548010,07:37:50,07:37:50,3169,8,,,,1933.01,0
6548010,07:38:06,07:38:06,3170,9,,,,2073.31,0
6548010,07:38:26,07:38:26,3171,10,,,,2251.27,0
6548010,07:38:49,07:38:49,3172,11,,,,2471.94,0
6548010,07:39:02,07:39:02,3173,12,,,,2565.62,0
6548010,07:39:15,07:39:15,3174,13,,,,2709.86,0
6548010,07:41:00,07:41:00,3175,14,,,,3047.42,
6548010,07:41:14,07:41:14,3176,15,,,,3191.03,0
6548010,07:41:26,07:41:26,3177,16,,,,3337.97,0
6548010,07:41:43,07:41:43,3178,17,,,,3517.65,0
6548010,07:42:02,07:42:02,3179,18,,,,3748.78,0
6548010,07:42:29,07:42:29,3180,19,,,,4033.47,0
6548010,07:42:48,07:42:48,3181,20,,,,4221.71,0
6548010,07:43:04,07:43:04,3182,21,,,,4372.61,0
6548010,07:43:25,07:43:25,3183,22,,,,4607.33,0
6548010,07:43:36,07:43:36,3184,23,,,,4749.17,0
6548010,07:44:00,07:44:00,3185,24,,,,5072.97,
6548010,07:44:29,07:44:29,3186,25,,,,5336.02,0
6548010,07:44:52,07:44:52,3187,26,,,,5556.94,0
6548010,07:45:18,07:45:18,3188,27,,,,5787.25,0
6548010,07:45:46,07:45:46,3189,28,,,,6016.78,0
6548010,07:46:14,07:46:14,3190,29,,,,6221.92,0
6548010,07:46:56,07:46:56,3191,30,,,,6552.52,0
6548010,07:47:31,07:47:31,1545,31,,,,6816.02,0
6548010,07:48:00,07:48:00,1546,32,,,,7067.95,
6548010,07:48:39,07:48:39,1547,33,,,,7248.85,0
6548010,07:49:18,07:49:18,1548,34,,,,7492.71,0
6548010,07:50:04,07:50:04,1549,35,,,,7754.43,0
6548010,07:50:53,07:50:53,1550,36,,,,8057.53,0
6548010,07:51:48,07:51:48,1551,37,,,,8394.73,0
6548010,07:52:50,07:52:50,1552,38,,,,8796.12,0
6548010,07:53:41,07:53:41,1553,39,,,,9091.58,0
6548010,07:55:16,07:55:16,9467,40,,,,9584.38,0
6548010,07:57:00,07:57:00,1493,41,,1,,10302.86,
6930070,11:30:00,11:30:00,8323,1,,,1,0,
6930070,11:30:23,11:30:23,8324,2,,,,253.96,0
6930070,11:30:55,11:30:55,8930,3,,,,557.58,0
6930070,11:31:14,11:31:14,3165,4,,,,764.58,0
6930070,11:31:56,11:31:56,3166,5,,,,1186.55,0
6930070,11:32:29,11:32:29,3167,6,,,,1493.6,0
6930070,11:32:58,11:32:58,3168,7,,,,1761.45,0
6930070,11:33:18,11:33:18,3169,8,,,,1933.01,0
6930070,11:33:37,11:33:37,3170,9,,,,2073.31,0
6930070,11:34:00,11:34:00,3171,10,,,,2251.27,0
6930070,11:34:27,11:34:27,3172,11,,,,2471.94,0
6930070,11:34:42,11:34:42,3173,12,,,,2565.62,0
6930070,11:34:57,11:34:57,3174,13,,,,2709.86,0
6930070,11:37:00,11:37:00,3175,14,,,,3047.42,
6930070,11:37:19,11:37:19,3176,15,,,,3191.03,0
6930070,11:37:35,11:37:35,3177,16,,,,3337.97,0
6930070,11:37:57,11:37:57,3178,17,,,,3517.65,0
6930070,11:38:23,11:38:23,3179,18,,,,3748.78,0
6930070,11:38:59,11:38:59,3180,19,,,,4033.47,0
6930070,11:39:24,11:39:24,3181,20,,,,4221.71,0
6930070,11:39:45,11:39:45,3182,21,,,,4372.61,0
6930070,11:40:13,11:40:13,3183,22,,,,4607.33,0
6930070,11:40:28,11:40:28,3184,23,,,,4749.17,0
6930070,11:41:00,11:41:00,3185,24,,,,5072.97,
6930070,11:41:29,11:41:29,3186,25,,,,5336.02,0
6930070,11:41:52,11:41:52,3187,26,,,,5556.94,0
6930070,11:42:18,11:42:18,3188,27,,,,5787.25,0
6930070,11:42:46,11:42:46,3189,28,,,,6016.78,0
6930070,11:43:14,11:43:14,3190,29,,,,6221.92,0
6930070,11:43:56,11:43:56,3191,30,,,,6552.52,0
6930070,11:44:31,11:44:31,1545,31,,,,6816.02,0
6930070,11:45:00,11:45:00,1546,32,,,,7067.95,
6930070,11:45:39,11:45:39,1547,33,,,,7248.85,0
6930070,11:46:18,11:46:18,1548,34,,,,7492.71,0
6930070,11:47:04,11:47:04,1549,35,,,,7754.43,0
6930070,11:47:53,11:47:53,1550,36,,,,8057.53,0
6930070,11:48:48,11:48:48,1551,37,,,,8394.73,0
6930070,11:49:50,11:49:50,1552,38,,,,8796.12,0
6930070,11:50:41,11:50:41,1553,39,,,,9091.58,0
6930070,11:52:16,11:52:16,9467,40,,,,9584.38,0
6930070,11:54:00,11:54:00,1493,41,,1,,10302.86,
7090010,09:35:00,09:35:00,8323,1,,,1,0,
7090010,09:35:19,09:35:19,8324,2,,,,253.96,0
7090010,09:35:47,09:35:47,8930,3,,,,557.58,0
7090010,09:36:04,09:36:04,3165,4,,,,764.58,0
7090010,09:36:40,09:36:40,3166,5,,,,1186.55,0
7090010,09:37:08,09:37:08,3167,6,,,,1493.6,0
7090010,09:37:32,09:37:32,3168,7,,,,1761.45,0
7090010,09:37:50,09:37:50,3169,8,,,,1933.01,0
7090010,09:38:06,09:38:06,3170,9,,,,2073.31,0
7090010,09:38:26,09:38:26,3171,10,,,,2251.27,0
7090010,09:38:49,09:38:49,3172,11,,,,2471.94,0
7090010,09:39:02,09:39:02,3173,12,,,,2565.62,0
7090010,09:39:15,09:39:15,3174,13,,,,2709.86,0
7090010,09:41:00,09:41:00,3175,14,,,,3047.42,
7090010,09:41:14,09:41:14,3176,15,,,,3191.03,0
7090010,09:41:26,09:41:26,3177,16,,,,3337.97,0
7090010,09:41:43,09:41:43,3178,17,,,,3517.65,0
7090010,09:42:02,09:42:02,3179,18,,,,3748.78,0
7090010,09:42:29,09:42:29,3180,19,,,,4033.47,0
7090010,09:42:48,09:42:48,3181,20,,,,4221.71,0
7090010,09:43:04,09:43:04,3182,21,,,,4372.61,0
7090010,09:43:25,09:43:25,3183,22,,,,4607.33,0
7090010,09:43:36,09:43:36,3184,23,,,,4749.17,0
7090010,09:44:00,09:44:00,3185,24,,,,5072.97,
7090010,09:44:29,09:44:29,3186,25,,,,5336.02,0
7090010,09:44:52,09:44:52,3187,26,,,,5556.94,0
7090010,09:45:18,09:45:18,3188,27,,,,5787.25,0
7090010,09:45:46,09:45:46,3189,28,,,,6016.78,0
7090010,09:46:14,09:46:14,3190,29,,,,6221.92,0
7090010,09:46:56,09:46:56,3191,30,,,,6552.52,0
7090010,09:47:31,09:47:31,1545,31,,,,6816.02,0
7090010,09:48:00,09:48:00,1546,32,,,,7067.95,
7090010,09:48:39,09:48:39,1547,33,,,,7248.85,0
7090010,09:49:18,09:49:18,1548,34,,,,7492.71,0
7090010,09:50:04,09:50:04,1549,35,,,,7754.43,0
7090010,09:50:53,09:50:53,1550,36,,,,8057.53,0
7090010,09:51:48,09:51:48,1551,37,,,,8394.73,0
7090010,09:52:50,09:52:50,1552,38,,,,8796.12,0
7090010,09:53:41,09:53:41,1553,39,,,,9091.58,0
7090010,09:55:16,09:55:16,9467,40,,,,9584.38,0
7090010,09:57:00,09:57:00,1493,41,,1,,10302.86,
743090,11:00:00,11:00:00,8323,1,,,1,0,
743090,11:00:19,11:00:19,8324,2,,,,253.96,0
743090,11:00:47,11:00:47,8930,3,,,,557.58,0
743090,11:01:04,11:01:04,3165,4,,,,764.58,0
743090,11:01:40,11:01:40,3166,5,,,,1186.55,0
743090,11:02:08,11:02:08,3167,6,,,,1493.6,0
743090,11:02:32,11:02:32,3168,7,,,,1761.45,0
743090,11:02:50,11:02:50,3169,8,,,,1933.01,0
743090,11:03:06,11:03:06,3170,9,,,,2073.31,0
743090,11:03:26,11:03:26,3171,10,,,,2251.27,0
743090,11:03:49,11:03:49,3172,11,,,,2471.94,0
743090,11:04:02,11:04:02,3173,12,,,,2565.62,0
743090,11:04:15,11:04:15,3174,13,,,,2709.86,0
743090,11:06:00,11:06:00,3175,14,,,,3047.42,
743090,11:06:24,11:06:24,3176,15,,,,3191.03,0
743090,11:06:44,11:06:44,3177,16,,,,3337.97,0
743090,11:07:12,11:07:12,3178,17,,,,3517.65,0
743090,11:07:44,11:07:44,3179,18,,,,3748.78,0
743090,11:08:29,11:08:29,3180,19,,,,4033.47,0
743090,11:09:00,11:09:00,3181,20,,,,4221.71,0
743090,11:09:27,11:09:27,3182,21,,,,4372.61,0
743090,11:10:01,11:10:01,3183,22,,,,4607.33,0
743090,11:10:20,11:10:20,3184,23,,,,4749.17,0
743090,11:11:00,11:11:00,3185,24,,,,5072.97,
743090,11:11:22,11:11:22,3186,25,,,,5336.02,0
743090,11:11:39,11:11:39,3187,26,,,,5556.94,0
743090,11:11:58,11:11:58,3188,27,,,,5787.25,0
743090,11:12:19,11:12:19,3189,28,,,,6016.78,0
743090,11:12:41,11:12:41,3190,29,,,,6221.92,0
743090,11:13:12,11:13:12,3191,30,,,,6552.52,0
743090,11:13:38,11:13:38,1545,31,,,,6816.02,0
743090,11:14:00,11:14:00,1546,32,,,,7067.95,
743090,11:14:30,11:14:30,1547,33,,,,7248.85,0
743090,11:15:01,11:15:01,1548,34,,,,7492.71,0
743090,11:15:36,11:15:36,1549,35,,,,7754.43,0
743090,11:16:14,11:16:14,1550,36,,,,8057.53,0
743090,11:16:57,11:16:57,1551,37,,,,8394.73,0
743090,11:17:46,11:17:46,1552,38,,,,8796.12,0
743090,11:18:25,11:18:25,1553,39,,,,9091.58,0
743090,11:19:39,11:19:39,9467,40,,,,9584.38,0
743090,11:21:00,11:21:00,1493,41,,1,,10302.86,
743100,11:00:00,11:00:00,8323,1,,,1,0,
743100,11:00:19,11:00:19,8324,2,,,,253.96,0
743100,11:00:47,11:00:47,8930,3,,,,557.58,0
743100,11:01:04,11:01:04,3165,4,,,,764.58,0
743100,11:01:40,11:01:40,3166,5,,,,1186.55,0
743100,11:02:08,11:02:08,3167,6,,,,1493.6,0
743100,11:02:32,11:02:32,3168,7,,,,1761.45,0
743100,11:02:50,11:02:50,3169,8,,,,1933.01,0
743100,11:03:06,11:03:06,3170,9,,,,2073.31,0
743100,11:03:26,11:03:26,3171,10,,,,2251.27,0
743100,11:03:49,11:03:49,3172,11,,,,2471.94,0
743100,11:04:02,11:04:02,3173,12,,,,2565.62,0
743100,11:04:15,11:04:15,3174,13,,,,2709.86,0
743100,11:06:00,11:06:00,3175,14,,,,3047.42,
743100,11:06:24,11:06:24,3176,15,,,,3191.03,0
743100,11:06:44,11:06:44,3177,16,,,,3337.97,0
743100,11:07:12,11:07:12,3178,17,,,,3517.65,0
743100,11:07:44,11:07:44,3179,18,,,,3748.78,0
743100,11:08:29,11:08:29,3180,19,,,,4033.47,0
743100,11:09:00,11:09:00,3181,20,,,,4221.71,0
743100,11:09:27,11:09:27,3182,21,,,,4372.61,0
743100,11:10:01,11:10:01,3183,22,,,,4607.33,0
743100,11:10:20,11:10:20,3184,23,,,,4749.17,0
743100,11:11:00,11:11:00,3185,24,,,,5072.97,
743100,11:11:22,11:11:22,3186,25,,,,5336.02,0
743100,11:11:39,11:11:39,3187,26,,,,5556.94,0
743100,11:11:58,11:11:58,3188,27,,,,5787.25,0
743100,11:12:19,11:12:19,3189,28,,,,6016.78,0
743100,11:12:41,11:12:41,3190,29,,,,6221.92,0
743100,11:13:12,11:13:12,3191,30,,,,6552.52,0
743100,11:13:38,11:13:38,1545,31,,,,6816.02,0
743100,11:14:00,11:14:00,1546,32,,,,7067.95,
743100,11:14:30,11:14:30,1547,33,,,,7248.85,0
743100,11:15:01,11:15:01,1548,34,,,,7492.71,0
743100,11:15:36,11:15:36,1549,35,,,,7754.43,0
743100,11:16:14,11:16:14,1550,36,,,,8057.53,0
743100,11:16:57,11:16:57,1551,37,,,,8394.73,0
743100,11:17:46,11:17:46,1552,38,,,,8796.12,0
743100,11:18:25,11:18:25,1553,39,,,,9091.58,0
743100,11:19:39,11:19:39,9467,40,,,,9584.38,0
743100,11:21:00,11:21:00,1493,41,,1,,10302.86,
743110,11:00:00,11:00:00,8323,1,,,1,0,
743110,11:00:19,11:00:19,8324,2,,,,253.96,0
743110,11:00:47,11:00:47,8930,3,,,,557.58,0
743110,11:01:04,11:01:04,3165,4,,,,764.58,0
743110,11:01:40,11:01:40,3166,5,,,,1186.55,0
743110,11:02:08,11:02:08,3167,6,,,,1493.6,0
743110,11:02:32,11:02:32,3168,7,,,,1761.45,0
743110,11:02:50,11:02:50,3169,8,,,,1933.01,0
743110,11:03:06,11:03:06,3170,9,,,,2073.31,0
743110,11:03:26,11:03:26,3171,10,,,,2251.27,0
743110,11:03:49,11:03:49,3172,11,,,,2471.94,0
743110,11:04:02,11:04:02,3173,12,,,,2565.62,0
743110,11:04:15,11:04:15,3174,13,,,,2709.86,0
743110,11:06:00,11:06:00,3175,14,,,,3047.42,
743110,11:06:24,11:06:24,3176,15,,,,3191.03,0
743110,11:06:44,11:06:44,3177,16,,,,3337.97,0
743110,11:07:12,11:07:12,3178,17,,,,3517.65,0
743110,11:07:44,11:07:44,3179,18,,,,3748.78,0
743110,11:08:29,11:08:29,3180,19,,,,4033.47,0
743110,11:09:00,11:09:00,3181,20,,,,4221.71,0
743110,11:09:27,11:09:27,3182,21,,,,4372.61,0
743110,11:10:01,11:10:01,3183,22,,,,4607.33,0
743110,11:10:20,11:10:20,3184,23,,,,4749.17,0
743110,11:11:00,11:11:00,3185,24,,,,5072.97,
743110,11:11:22,11:11:22,3186,25,,,,5336.02,0
743110,11:11:39,11:11:39,3187,26,,,,5556.94,0
743110,11:11:58,11:11:58,3188,27,,,,5787.25,0
743110,11:12:19,11:12:19,3189,28,,,,6016.78,0
743110,11:12:41,11:12:41,3190,29,,,,6221.92,0
743110,11:13:12,11:13:12,3191,30,,,,6552.52,0
743110,11:13:38,11:13:38,1545,31,,,,6816.02,0
743110,11:14:00,11:14:00,1546,32,,,,7067.95,
743110,11:14:30,11:14:30,1547,33,,,,7248.85,0
743110,11:15:01,11:15:01,1548,34,,,,7492.71,0
743110,11:15:36,11:15:36,1549,35,,,,7754.43,0
743110,11:16:14,11:16:14,1550,36,,,,8057.53,0
743110,11:16:57,11:16:57,1551,37,,,,8394.73,0
743110,11:17:46,11:17:46,1552,38,,,,8796.12,0
743110,11:18:25,11:18:25,1553,39,,,,9091.58,0
743110,11:19:39,11:19:39,9467,40,,,,9584.38,0
743110,11:21:00,11:21:00,1493,41,,1,,10302.86,
743120,11:00:00,11:00:00,8323,1,,,1,0,
743120,11:00:19,11:00:19,8324,2,,,,253.96,0
743120,11:00:47,11:00:47,8930,3,,,,557.58,0
743120,11:01:04,11:01:04,3165,4,,,,764.58,0
743120,11:01:40,11:01:40,3166,5,,,,1186.55,0
743120,11:02:08,11:02:08,3167,6,,,,1493.6,0
743120,11:02:32,11:02:32,3168,7,,,,1761.45,0
743120,11:02:50,11:02:50,3169,8,,,,1933.01,0
743120,11:03:06,11:03:06,3170,9,,,,2073.31,0
743120,11:03:26,11:03:26,3171,10,,,,2251.27,0
743120,11:03:49,11:03:49,3172,11,,,,2471.94,0
743120,11:04:02,11:04:02,3173,12,,,,2565.62,0
743120,11:04:15,11:04:15,3174,13,,,,2709.86,0
743120,11:06:00,11:06:00,3175,14,,,,3047.42,
743120,11:06:24,11:06:24,3176,15,,,,3191.03,0
743120,11:06:44,11:06:44,3177,16,,,,3337.97,0
743120,11:07:12,11:07:12,3178,17,,,,3517.65,0
743120,11:07:44,11:07:44,3179,18,,,,3748.78,0
743120,11:08:29,11:08:29,3180,19,,,,4033.47,0
743120,11:09:00,11:09:00,3181,20,,,,4221.71,0
743120,11:09:27,11:09:27,3182,21,,,,4372.61,0
743120,11:10:01,11:10:01,3183,22,,,,4607.33,0
743120,11:10:20,11:10:20,3184,23,,,,4749.17,0
743120,11:11:00,11:11:00,3185,24,,,,5072.97,
743120,11:11:22,11:11:22,3186,25,,,,5336.02,0
743120,11:11:39,11:11:39,3187,26,,,,5556.94,0
743120,11:11:58,11:11:58,3188,27,,,,5787.25,0
743120,11:12:19,11:12:19,3189,28,,,,6016.78,0
743120,11:12:41,11:12:41,3190,29,,,,6221.92,0
743120,11:13:12,11:13:12,3191,30,,,,6552.52,0
743120,11:13:38,11:13:38,1545,31,,,,6816.02,0
743120,11:14:00,11:14:00,1546,32,,,,7067.95,
743120,11:14:30,11:14:30,1547,33,,,,7248.85,0
743120,11:15:01,11:15:01,1548,34,,,,7492.71,0
743120,11:15:36,11:15:36,1549,35,,,,7754.43,0
743120,11:16:14,11:16:14,1550,36,,,,8057.53,0
743120,11:16:57,11:16:57,1551,37,,,,8394.73,0
743120,11:17:46,11:17:46,1552,38,,,,8796.12,0
743120,11:18:25,11:18:25,1553,39,,,,9091.58,0
743120,11:19:39,11:19:39,9467,40,,,,9584.38,0
743120,11:21:00,11:21:00,1493,41,,1,,10302.86,
743130,11:00:00,11:00:00,8323,1,,,1,0,
743130,11:00:19,11:00:19,8324,2,,,,253.96,0
743130,11:00:47,11:00:47,8930,3,,,,557.58,0
743130,11:01:04,11:01:04,3165,4,,,,764.58,0
743130,11:01:40,11:01:40,3166,5,,,,1186.55,0
743130,11:02:08,11:02:08,3167,6,,,,1493.6,0
743130,11:02:32,11:02:32,3168,7,,,,1761.45,0
743130,11:02:50,11:02:50,3169,8,,,,1933.01,0
743130,11:03:06,11:03:06,3170,9,,,,2073.31,0
743130,11:03:26,11:03:26,3171,10,,,,2251.27,0
743130,11:03:49,11:03:49,3172,11,,,,2471.94,0
743130,11:04:02,11:04:02,3173,12,,,,2565.62,0
743130,11:04:15,11:04:15,3174,13,,,,2709.86,0
743130,11:06:00,11:06:00,3175,14,,,,3047.42,
743130,11:06:24,11:06:24,3176,15,,,,3191.03,0
743130,11:06:44,11:06:44,3177,16,,,,3337.97,0
743130,11:07:12,11:07:12,3178,17,,,,3517.65,0
743130,11:07:44,11:07:44,3179,18,,,,3748.78,0
743130,11:08:29,11:08:29,3180,19,,,,4033.47,0
743130,11:09:00,11:09:00,3181,20,,,,4221.71,0
743130,11:09:27,11:09:27,3182,21,,,,4372.61,0
743130,11:10:01,11:10:01,3183,22,,,,4607.33,0
743130,11:10:20,11:10:20,3184,23,,,,4749.17,0
743130,11:11:00,11:11:00,3185,24,,,,5072.97,
743130,11:11:22,11:11:22,3186,25,,,,5336.02,0
743130,11:11:39,11:11:39,3187,26,,,,5556.94,0
743130,11:11:58,11:11:58,3188,27,,,,5787.25,0
743130,11:12:19,11:12:19,3189,28,,,,6016.78,0
743130,11:12:41,11:12:41,3190,29,,,,6221.92,0
743130,11:13:12,11:13:12,3191,30,,,,6552.52,0
743130,11:13:38,11:13:38,1545,31,,,,6816.02,0
743130,11:14:00,11:14:00,1546,32,,,,7067.95,
743130,11:14:30,11:14:30,1547,33,,,,7248.85,0
743130,11:15:01,11:15:01,1548,34,,,,7492.71,0
743130,11:15:36,11:15:36,1549,35,,,,7754.43,0
743130,11:16:14,11:16:14,1550,36,,,,8057.53,0
743130,11:16:57,11:16:57,1551,37,,,,8394.73,0
743130,11:17:46,11:17:46,1552,38,,,,8796.12,0
743130,11:18:25,11:18:25,1553,39,,,,9091.58,0
743130,11:19:39,11:19:39,9467,40,,,,9584.38,0
743130,11:21:00,11:21:00,1493,41,,1,,10302.86,
7989090,09:30:00,09:30:00,8323,1,,,1,0,
7989090,09:30:16,09:30:16,8324,2,,,,253.96,0
7989090,09:30:39,09:30:39,8930,3,,,,557.58,0
7989090,09:30:53,09:30:53,3165,4,,,,764.58,0
7989090,09:31:23,09:31:23,3166,5,,,,1186.55,0
7989090,09:31:46,09:31:46,3167,6,,,,1493.6,0
7989090,09:32:07,09:32:07,3168,7,,,,1761.45,0
7989090,09:32:21,09:32:21,3169,8,,,,1933.01,0
7989090,09:32:35,09:32:35,3170,9,,,,2073.31,0
7989090,09:32:51,09:32:51,3171,10,,,,2251.27,0
7989090,09:33:11,09:33:11,3172,11,,,,2471.94,0
7989090,09:33:21,09:33:21,3173,12,,,,2565.62,0
7989090,09:33:32,09:33:32,3174,13,,,,2709.86,0
7989090,09:35:00,09:35:00,3175,14,,,,3047.42,
7989090,09:35:24,09:35:24,3176,15,,,,3191.03,0
7989090,09:35:44,09:35:44,3177,16,,,,3337.97,0
7989090,09:36:12,09:36:12,3178,17,,,,3517.65,0
7989090,09:36:44,09:36:44,3179,18,,,,3748.78,0
7989090,09:37:29,09:37:29,3180,19,,,,4033.47,0
7989090,09:38:00,09:38:00,3181,20,,,,4221.71,0
7989090,09:38:27,09:38:27,3182,21,,,,4372.61,0
7989090,09:39:01,09:39:01,3183,22,,,,4607.33,0
7989090,09:39:20,09:39:20,3184,23,,,,4749.17,0
7989090,09:40:00,09:40:00,3185,24,,,,5072.97,
7989090,09:40:29,09:40:29,3186,25,,,,5336.02,0
7989090,09:40:52,09:40:52,3187,26,,,,5556.94,0
7989090,09:41:18,09:41:18,3188,27,,,,5787.25,0
7989090,09:41:46,09:41:46,3189,28,,,,6016.78,0
7989090,09:42:14,09:42:14,3190,29,,,,6221.92,0
7989090,09:42:56,09:42:56,3191,30,,,,6552.52,0
7989090,09:43:31,09:43:31,1545,31,,,,6816.02,0
7989090,09:44:00,09:44:00,1546,32,,,,7067.95,
7989090,09:44:30,09:44:30,1547,33,,,,7248.85,0
7989090,09:45:01,09:45:01,1548,34,,,,7492.71,0
7989090,09:45:36,09:45:36,1549,35,,,,7754.43,0
7989090,09:46:14,09:46:14,1550,36,,,,8057.53,0
7989090,09:46:57,09:46:57,1551,37,,,,8394.73,0
7989090,09:47:46,09:47:46,1552,38,,,,8796.12,0
7989090,09:48:25,09:48:25,1553,39,,,,9091.58,0
7989090,09:49:39,09:49:39,9467,40,,,,9584.38,0
7989090,09:51:00,09:51:00,1493,41,,1,,10302.86,
7989100,09:30:00,09:30:00,8323,1,,,1,0,
7989100,09:30:16,09:30:16,8324,2,,,,253.96,0
7989100,09:30:39,09:30:39,8930,3,,,,557.58,0
7989100,09:30:53,09:30:53,3165,4,,,,764.58,0
7989100,09:31:23,09:31:23,3166,5,,,,1186.55,0
7989100,09:31:46,09:31:46,3167,6,,,,1493.6,0
7989100,09:32:07,09:32:07,3168,7,,,,1761.45,0
7989100,09:32:21,09:32:21,3169,8,,,,1933.01,0
7989100,09:32:35,09:32:35,3170,9,,,,2073.31,0
7989100,09:32:51,09:32:51,3171,10,,,,2251.27,0
7989100,09:33:11,09:33:11,3172,11,,,,2471.94,0
7989100,09:33:21,09:33:21,3173,12,,,,2565.62,0
7989100,09:33:32,09:33:32,3174,13,,,,2709.86,0
7989100,09:35:00,09:35:00,3175,14,,,,3047.42,
7989100,09:35:24,09:35:24,3176,15,,,,3191.03,0
7989100,09:35:44,09:35:44,3177,16,,,,3337.97,0
7989100,09:36:12,09:36:12,3178,17,,,,3517.65,0
7989100,09:36:44,09:36:44,3179,18,,,,3748.78,0
7989100,09:37:29,09:37:29,3180,19,,,,4033.47,0
7989100,09:38:00,09:38:00,3181,20,,,,4221.71,0
7989100,09:38:27,09:38:27,3182,21,,,,4372.61,0
7989100,09:39:01,09:39:01,3183,22,,,,4607.33,0
7989100,09:39:20,09:39:20,3184,23,,,,4749.17,0
7989100,09:40:00,09:40:00,3185,24,,,,5072.97,
7989100,09:40:29,09:40:29,3186,25,,,,5336.02,0
7989100,09:40:52,09:40:52,3187,26,,,,5556.94,0
7989100,09:41:18,09:41:18,3188,27,,,,5787.25,0
7989100,09:41:46,09:41:46,3189,28,,,,6016.78,0
7989100,09:42:14,09:42:14,3190,29,,,,6221.92,0
7989100,09:42:56,09:42:56,3191,30,,,,6552.52,0
7989100,09:43:31,09:43:31,1545,31,,,,6816.02,0
7989100,09:44:00,09:44:00,1546,32,,,,7067.95,
7989100,09:44:30,09:44:30,1547,33,,,,7248.85,0
7989100,09:45:01,09:45:01,1548,34,,,,7492.71,0
7989100,09:45:36,09:45:36,1549,35,,,,7754.43,0
7989100,09:46:14,09:46:14,1550,36,,,,8057.53,0
7989100,09:46:57,09:46:57,1551,37,,,,8394.73,0
7989100,09:47:46,09:47:46,1552,38,,,,8796.12,0
7989100,09:48:25,09:48:25,1553,39,,,,9091.58,0
7989100,09:49:39,09:49:39,9467,40,,,,9584.38,0
7989100,09:51:00,09:51:00,1493,41,,1,,10302.86,
7989110,09:30:00,09:30:00,8323,1,,,1,0,
7989110,09:30:16,09:30:16,8324,2,,,,253.96,0
7989110,09:30:39,09:30:39,8930,3,,,,557.58,0
7989110,09:30:53,09:30:53,3165,4,,,,764.58,0
7989110,09:31:23,09:31:23,3166,5,,,,1186.55,0
7989110,09:31:46,09:31:46,3167,6,,,,1493.6,0
7989110,09:32:07,09:32:07,3168,7,,,,1761.45,0
7989110,09:32:21,09:32:21,3169,8,,,,1933.01,0
7989110,09:32:35,09:32:35,3170,9,,,,2073.31,0
7989110,09:32:51,09:32:51,3171,10,,,,2251.27,0
7989110,09:33:11,09:33:11,3172,11,,,,2471.94,0
7989110,09:33:21,09:33:21,3173,12,,,,2565.62,0
7989110,09:33:32,09:33:32,3174,13,,,,2709.86,0
7989110,09:35:00,09:35:00,3175,14,,,,3047.42,
7989110,09:35:24,09:35:24,3176,15,,,,3191.03,0
7989110,09:35:44,09:35:44,3177,16,,,,3337.97,0
7989110,09:36:12,09:36:12,3178,17,,,,3517.65,0
7989110,09:36:44,09:36:44,3179,18,,,,3748.78,0
7989110,09:37:29,09:37:29,3180,19,,,,4033.47,0
7989110,09:38:00,09:38:00,3181,20,,,,4221.71,0
7989110,09:38:27,09:38:27,3182,21,,,,4372.61,0
7989110,09:39:01,09:39:01,3183,22,,,,4607.33,0
7989110,09:39:20,09:39:20,3184,23,,,,4749.17,0
7989110,09:40:00,09:40:00,3185,24,,,,5072.97,
7989110,09:40:29,09:40:29,3186,25,,,,5336.02,0
7989110,09:40:52,09:40:52,3187,26,,,,5556.94,0
7989110,09:41:18,09:41:18,3188,27,,,,5787.25,0
7989110,09:41:46,09:41:46,3189,28,,,,6016.78,0
7989110,09:42:14,09:42:14,3190,29,,,,6221.92,0
7989110,09:42:56,09:42:56,3191,30,,,,6552.52,0
7989110,09:43:31,09:43:31,1545,31,,,,6816.02,0
7989110,09:44:00,09:44:00,1546,32,,,,7067.95,
7989110,09:44:30,09:44:30,1547,33,,,,7248.85,0
7989110,09:45:01,09:45:01,1548,34,,,,7492.71,0
7989110,09:45:36,09:45:36,1549,35,,,,7754.43,0
7989110,09:46:14,09:46:14,1550,36,,,,8057.53,0
7989110,09:46:57,09:46:57,1551,37,,,,8394.73,0
7989110,09:47:46,09:47:46,1552,38,,,,8796.12,0
7989110,09:48:25,09:48:25,1553,39,,,,9091.58,0
7989110,09:49:39,09:49:39,9467,40,,,,9584.38,0
7989110,09:51:00,09:51:00,1493,41,,1,,10302.86,
7989120,09:30:00,09:30:00,8323,1,,,1,0,
7989120,09:30:16,09:30:16,8324,2,,,,253.96,0
7989120,09:30:39,09:30:39,8930,3,,,,557.58,0
7989120,09:30:53,09:30:53,3165,4,,,,764.58,0
7989120,09:31:23,09:31:23,3166,5,,,,1186.55,0
7989120,09:31:46,09:31:46,3167,6,,,,1493.6,0
7989120,09:32:07,09:32:07,3168,7,,,,1761.45,0
7989120,09:32:21,09:32:21,3169,8,,,,1933.01,0
7989120,09:32:35,09:32:35,3170,9,,,,2073.31,0
7989120,09:32:51,09:32:51,3171,10,,,,2251.27,0
7989120,09:33:11,09:33:11,3172,11,,,,2471.94,0
7989120,09:33:21,09:33:21,3173,12,,,,2565.62,0
7989120,09:33:32,09:33:32,3174,13,,,,2709.86,0
7989120,09:35:00,09:35:00,3175,14,,,,3047.42,
7989120,09:35:24,09:35:24,3176,15,,,,3191.03,0
7989120,09:35:44,09:35:44,3177,16,,,,3337.97,0
7989120,09:36:12,09:36:12,3178,17,,,,3517.65,0
7989120,09:36:44,09:36:44,3179,18,,,,3748.78,0
7989120,09:37:29,09:37:29,3180,19,,,,4033.47,0
7989120,09:38:00,09:38:00,3181,20,,,,4221.71,0
7989120,09:38:27,09:38:27,3182,21,,,,4372.61,0
7989120,09:39:01,09:39:01,3183,22,,,,4607.33,0
7989120,09:39:20,09:39:20,3184,23,,,,4749.17,0
7989120,09:40:00,09:40:00,3185,24,,,,5072.97,
7989120,09:40:29,09:40:29,3186,25,,,,5336.02,0
7989120,09:40:52,09:40:52,3187,26,,,,5556.94,0
7989120,09:41:18,09:41:18,3188,27,,,,5787.25,0
7989120,09:41:46,09:41:46,3189,28,,,,6016.78,0
7989120,09:42:14,09:42:14,3190,29,,,,6221.92,0
7989120,09:42:56,09:42:56,3191,30,,,,6552.52,0
7989120,09:43:31,09:43:31,1545,31,,,,6816.02,0
7989120,09:44:00,09:44:00,1546,32,,,,7067.95,
7989120,09:44:30,09:44:30,1547,33,,,,7248.85,0
7989120,09:45:01,09:45:01,1548,34,,,,7492.71,0
7989120,09:45:36,09:45:36,1549,35,,,,7754.43,0
7989120,09:46:14,09:46:14,1550,36,,,,8057.53,0
7989120,09:46:57,09:46:57,1551,37,,,,8394.73,0
7989120,09:47:46,09:47:46,1552,38,,,,8796.12,0
7989120,09:48:25,09:48:25,1553,39,,,,9091.58,0
7989120,09:49:39,09:49:39,9467,40,,,,9584.38,0
7989120,09:51:00,09:51:00,1493,41,,1,,10302.86,
7989130,09:30:00,09:30:00,8323,1,,,1,0,
7989130,09:30:16,09:30:16,8324,2,,,,253.96,0
7989130,09:30:39,09:30:39,8930,3,,,,557.58,0
7989130,09:30:53,09:30:53,3165,4,,,,764.58,0
7989130,09:31:23,09:31:23,3166,5,,,,1186.55,0
7989130,09:31:46,09:31:46,3167,6,,,,1493.6,0
7989130,09:32:07,09:32:07,3168,7,,,,1761.45,0
7989130,09:32:21,09:32:21,3169,8,,,,1933.01,0
7989130,09:32:35,09:32:35,3170,9,,,,2073.31,0
7989130,09:32:51,09:32:51,3171,10,,,,2251.27,0
7989130,09:33:11,09:33:11,3172,11,,,,2471.94,0
7989130,09:33:21,09:33:21,3173,12,,,,2565.62,0
7989130,09:33:32,09:33:32,3174,13,,,,2709.86,0
7989130,09:35:00,09:35:00,3175,14,,,,3047.42,
7989130,09:35:24,09:35:24,3176,15,,,,3191.03,0
7989130,09:35:44,09:35:44,3177,16,,,,3337.97,0
7989130,09:36:12,09:36:12,3178,17,,,,3517.65,0
7989130,09:36:44,09:36:44,3179,18,,,,3748.78,0
7989130,09:37:29,09:37:29,3180,19,,,,4033.47,0
7989130,09:38:00,09:38:00,3181,20,,,,4221.71,0
7989130,09:38:27,09:38:27,3182,21,,,,4372.61,0
7989130,09:39:01,09:39:01,3183,22,,,,4607.33,0
7989130,09:39:20,09:39:20,3184,23,,,,4749.17,0
7989130,09:40:00,09:40:00,3185,24,,,,5072.97,
7989130,09:40:29,09:40:29,3186,25,,,,5336.02,0
7989130,09:40:52,09:40:52,3187,26,,,,5556.94,0
7989130,09:41:18,09:41:18,3188,27,,,,5787.25,0
7989130,09:41:46,09:41:46,3189,28,,,,6016.78,0
7989130,09:42:14,09:42:14,3190,29,,,,6221.92,0
7989130,09:42:56,09:42:56,3191,30,,,,6552.52,0
7989130,09:43:31,09:43:31,1545,31,,,,6816.02,0
7989130,09:44:00,09:44:00,1546,32,,,,7067.95,
7989130,09:44:30,09:44:30,1547,33,,,,7248.85,0
7989130,09:45:01,09:45:01,1548,34,,,,7492.71,0
7989130,09:45:36,09:45:36,1549,35,,,,7754.43,0
7989130,09:46:14,09:46:14,1550,36,,,,8057.53,0
7989130,09:46:57,09:46:57,1551,37,,,,8394.73,0
7989130,09:47:46,09:47:46,1552,38,,,,8796.12,0
7989130,09:48:25,09:48:25,1553,39,,,,9091.58,0
7989130,09:49:39,09:49:39,9467,40,,,,9584.38,0
7989130,09:51:00,09:51:00,1493,41,,1,,10302.86,
8720020,09:00:00,09:00:00,8323,1,,,1,0,
8720020,09:00:16,09:00:16,8324,2,,,,253.96,0
8720020,09:00:39,09:00:39,8930,3,,,,557.58,0
8720020,09:00:53,09:00:53,3165,4,,,,764.58,0
8720020,09:01:23,09:01:23,3166,5,,,,1186.55,0
8720020,09:01:46,09:01:46,3167,6,,,,1493.6,0
8720020,09:02:07,09:02:07,3168,7,,,,1761.45,0
8720020,09:02:21,09:02:21,3169,8,,,,1933.01,0
8720020,09:02:35,09:02:35,3170,9,,,,2073.31,0
8720020,09:02:51,09:02:51,3171,10,,,,2251.27,0
8720020,09:03:11,09:03:11,3172,11,,,,2471.94,0
8720020,09:03:21,09:03:21,3173,12,,,,2565.62,0
8720020,09:03:32,09:03:32,3174,13,,,,2709.86,0
8720020,09:05:00,09:05:00,3175,14,,,,3047.42,
8720020,09:05:24,09:05:24,3176,15,,,,3191.03,0
8720020,09:05:44,09:05:44,3177,16,,,,3337.97,0
8720020,09:06:12,09:06:12,3178,17,,,,3517.65,0
8720020,09:06:44,09:06:44,3179,18,,,,3748.78,0
8720020,09:07:29,09:07:29,3180,19,,,,4033.47,0
8720020,09:08:00,09:08:00,3181,20,,,,4221.71,0
8720020,09:08:27,09:08:27,3182,21,,,,4372.61,0
8720020,09:09:01,09:09:01,3183,22,,,,4607.33,0
8720020,09:09:20,09:09:20,3184,23,,,,4749.17,0
8720020,09:10:00,09:10:00,3185,24,,,,5072.97,
8720020,09:10:29,09:10:29,3186,25,,,,5336.02,0
8720020,09:10:52,09:10:52,3187,26,,,,5556.94,0
8720020,09:11:18,09:11:18,3188,27,,,,5787.25,0
8720020,09:11:46,09:11:46,3189,28,,,,6016.78,0
8720020,09:12:14,09:12:14,3190,29,,,,6221.92,0
8720020,09:12:56,09:12:56,3191,30,,,,6552.52,0
8720020,09:13:31,09:13:31,1545,31,,,,6816.02,0
8720020,09:14:00,09:14:00,1546,32,,,,7067.95,
8720020,09:14:30,09:14:30,1547,33,,,,7248.85,0
8720020,09:15:01,09:15:01,1548,34,,,,7492.71,0
8720020,09:15:36,09:15:36,1549,35,,,,7754.43,0
8720020,09:16:14,09:16:14,1550,36,,,,8057.53,0
8720020,09:16:57,09:16:57,1551,37,,,,8394.73,0
8720020,09:17:46,09:17:46,1552,38,,,,8796.12,0
8720020,09:18:25,09:18:25,1553,39,,,,9091.58,0
8720020,09:19:39,09:19:39,9467,40,,,,9584.38,0
8720020,09:21:00,09:21:00,1493,41,,1,,10302.86,
8720030,09:00:00,09:00:00,8323,1,,,1,0,
8720030,09:00:16,09:00:16,8324,2,,,,253.96,0
8720030,09:00:39,09:00:39,8930,3,,,,557.58,0
8720030,09:00:53,09:00:53,3165,4,,,,764.58,0
8720030,09:01:23,09:01:23,3166,5,,,,1186.55,0
8720030,09:01:46,09:01:46,3167,6,,,,1493.6,0
8720030,09:02:07,09:02:07,3168,7,,,,1761.45,0
8720030,09:02:21,09:02:21,3169,8,,,,1933.01,0
8720030,09:02:35,09:02:35,3170,9,,,,2073.31,0
8720030,09:02:51,09:02:51,3171,10,,,,2251.27,0
8720030,09:03:11,09:03:11,3172,11,,,,2471.94,0
8720030,09:03:21,09:03:21,3173,12,,,,2565.62,0
8720030,09:03:32,09:03:32,3174,13,,,,2709.86,0
8720030,09:05:00,09:05:00,3175,14,,,,3047.42,
8720030,09:05:24,09:05:24,3176,15,,,,3191.03,0
8720030,09:05:44,09:05:44,3177,16,,,,3337.97,0
8720030,09:06:12,09:06:12,3178,17,,,,3517.65,0
8720030,09:06:44,09:06:44,3179,18,,,,3748.78,0
8720030,09:07:29,09:07:29,3180,19,,,,4033.47,0
8720030,09:08:00,09:08:00,3181,20,,,,4221.71,0
8720030,09:08:27,09:08:27,3182,21,,,,4372.61,0
8720030,09:09:01,09:09:01,3183,22,,,,4607.33,0
8720030,09:09:20,09:09:20,3184,23,,,,4749.17,0
8720030,09:10:00,09:10:00,3185,24,,,,5072.97,
8720030,09:10:29,09:10:29,3186,25,,,,5336.02,0
8720030,09:10:52,09:10:52,3187,26,,,,5556.94,0
8720030,09:11:18,09:11:18,3188,27,,,,5787.25,0
8720030,09:11:46,09:11:46,3189,28,,,,6016.78,0
8720030,09:12:14,09:12:14,3190,29,,,,6221.92,0
8720030,09:12:56,09:12:56,3191,30,,,,6552.52,0
8720030,09:13:31,09:13:31,1545,31,,,,6816.02,0
8720030,09:14:00,09:14:00,1546,32,,,,7067.95,
8720030,09:14:30,09:14:30,1547,33,,,,7248.85,0
8720030,09:15:01,09:15:01,1548,34,,,,7492.71,0
8720030,09:15:36,09:15:36,1549,35,,,,7754.43,0
8720030,09:16:14,09:16:14,1550,36,,,,8057.53,0
8720030,09:16:57,09:16:57,1551,37,,,,8394.73,0
8720030,09:17:46,09:17:46,1552,38,,,,8796.12,0
8720030,09:18:25,09:18:25,1553,39,,,,9091.58,0
8720030,09:19:39,09:19:39,9467,40,,,,9584.38,0
8720030,09:21:00,09:21:00,1493,41,,1,,10302.86,
8720040,09:00:00,09:00:00,8323,1,,,1,0,
8720040,09:00:16,09:00:16,8324,2,,,,253.96,0
8720040,09:00:39,09:00:39,8930,3,,,,557.58,0
8720040,09:00:53,09:00:53,3165,4,,,,764.58,0
8720040,09:01:23,09:01:23,3166,5,,,,1186.55,0
8720040,09:01:46,09:01:46,3167,6,,,,1493.6,0
8720040,09:02:07,09:02:07,3168,7,,,,1761.45,0
8720040,09:02:21,09:02:21,3169,8,,,,1933.01,0
8720040,09:02:35,09:02:35,3170,9,,,,2073.31,0
8720040,09:02:51,09:02:51,3171,10,,,,2251.27,0
8720040,09:03:11,09:03:11,3172,11,,,,2471.94,0
8720040,09:03:21,09:03:21,3173,12,,,,2565.62,0
8720040,09:03:32,09:03:32,3174,13,,,,2709.86,0
8720040,09:05:00,09:05:00,3175,14,,,,3047.42,
8720040,09:05:24,09:05:24,3176,15,,,,3191.03,0
8720040,09:05:44,09:05:44,3177,16,,,,3337.97,0
8720040,09:06:12,09:06:12,3178,17,,,,3517.65,0
8720040,09:06:44,09:06:44,3179,18,,,,3748.78,0
8720040,09:07:29,09:07:29,3180,19,,,,4033.47,0
8720040,09:08:00,09:08:00,3181,20,,,,4221.71,0
8720040,09:08:27,09:08:27,3182,21,,,,4372.61,0
8720040,09:09:01,09:09:01,3183,22,,,,4607.33,0
8720040,09:09:20,09:09:20,3184,23,,,,4749.17,0
8720040,09:10:00,09:10:00,3185,24,,,,5072.97,
8720040,09:10:29,09:10:29,3186,25,,,,5336.02,0
8720040,09:10:52,09:10:52,3187,26,,,,5556.94,0
8720040,09:11:18,09:11:18,3188,27,,,,5787.25,0
8720040,09:11:46,09:11:46,3189,28,,,,6016.78,0
8720040,09:12:14,09:12:14,3190,29,,,,6221.92,0
8720040,09:12:56,09:12:56,3191,30,,,,6552.52,0
8720040,09:13:31,09:13:31,1545,31,,,,6816.02,0
8720040,09:14:00,09:14:00,1546,32,,,,7067.95,
8720040,09:14:30,09:14:30,1547,33,,,,7248.85,0
8720040,09:15:01,09:15:01,1548,34,,,,7492.71,0
8720040,09:15:36,09:15:36,1549,35,,,,7754.43,0
8720040,09:16:14,09:16:14,1550,36,,,,8057.53,0
8720040,09:16:57,09:16:57,1551,37,,,,8394.73,0
8720040,09:17:46,09:17:46,1552,38,,,,8796.12,0
8720040,09:18:25,09:18:25,1553,39,,,,9091.58,0
8720040,09:19:39,09:19:39,9467,40,,,,9584.38,0
8720040,09:21:00,09:21:00,1493,41,,1,,10302.86,
8720050,09:00:00,09:00:00,8323,1,,,1,0,
8720050,09:00:16,09:00:16,8324,2,,,,253.96,0
8720050,09:00:39,09:00:39,8930,3,,,,557.58,0
8720050,09:00:53,09:00:53,3165,4,,,,764.58,0
8720050,09:01:23,09:01:23,3166,5,,,,1186.55,0
8720050,09:01:46,09:01:46,3167,6,,,,1493.6,0
8720050,09:02:07,09:02:07,3168,7,,,,1761.45,0
8720050,09:02:21,09:02:21,3169,8,,,,1933.01,0
8720050,09:02:35,09:02:35,3170,9,,,,2073.31,0
8720050,09:02:51,09:02:51,3171,10,,,,2251.27,0
8720050,09:03:11,09:03:11,3172,11,,,,2471.94,0
8720050,09:03:21,09:03:21,3173,12,,,,2565.62,0
8720050,09:03:32,09:03:32,3174,13,,,,2709.86,0
8720050,09:05:00,09:05:00,3175,14,,,,3047.42,
8720050,09:05:24,09:05:24,3176,15,,,,3191.03,0
8720050,09:05:44,09:05:44,3177,16,,,,3337.97,0
8720050,09:06:12,09:06:12,3178,17,,,,3517.65,0
8720050,09:06:44,09:06:44,3179,18,,,,3748.78,0
8720050,09:07:29,09:07:29,3180,19,,,,4033.47,0
8720050,09:08:00,09:08:00,3181,20,,,,4221.71,0
8720050,09:08:27,09:08:27,3182,21,,,,4372.61,0
8720050,09:09:01,09:09:01,3183,22,,,,4607.33,0
8720050,09:09:20,09:09:20,3184,23,,,,4749.17,0
8720050,09:10:00,09:10:00,3185,24,,,,5072.97,
8720050,09:10:29,09:10:29,3186,25,,,,5336.02,0
8720050,09:10:52,09:10:52,3187,26,,,,5556.94,0
8720050,09:11:18,09:11:18,3188,27,,,,5787.25,0
8720050,09:11:46,09:11:46,3189,28,,,,6016.78,0
8720050,09:12:14,09:12:14,3190,29,,,,6221.92,0
8720050,09:12:56,09:12:56,3191,30,,,,6552.52,0
8720050,09:13:31,09:13:31,1545,31,,,,6816.02,0
8720050,09:14:00,09:14:00,1546,32,,,,7067.95,
8720050,09:14:30,09:14:30,1547,33,,,,7248.85,0
8720050,09:15:01,09:15:01,1548,34,,,,7492.71,0
8720050,09:15:36,09:15:36,1549,35,,,,7754.43,0
8720050,09:16:14,09:16:14,1550,36,,,,8057.53,0
8720050,09:16:57,09:16:57,1551,37,,,,8394.73,0
8720050,09:17:46,09:17:46,1552,38,,,,8796.12,0
8720050,09:18:25,09:18:25,1553,39,,,,9091.58,0
8720050,09:19:39,09:19:39,9467,40,,,,9584.38,0
8720050,09:21:00,09:21:00,1493,41,,1,,10302.86,
8720060,09:00:00,09:00:00,8323,1,,,1,0,
8720060,09:00:16,09:00:16,8324,2,,,,253.96,0
8720060,09:00:39,09:00:39,8930,3,,,,557.58,0
8720060,09:00:53,09:00:53,3165,4,,,,764.58,0
8720060,09:01:23,09:01:23,3166,5,,,,1186.55,0
8720060,09:01:46,09:01:46,3167,6,,,,1493.6,0
8720060,09:02:07,09:02:07,3168,7,,,,1761.45,0
8720060,09:02:21,09:02:21,3169,8,,,,1933.01,0
8720060,09:02:35,09:02:35,3170,9,,,,2073.31,0
8720060,09:02:51,09:02:51,3171,10,,,,2251.27,0
8720060,09:03:11,09:03:11,3172,11,,,,2471.94,0
8720060,09:03:21,09:03:21,3173,12,,,,2565.62,0
8720060,09:03:32,09:03:32,3174,13,,,,2709.86,0
8720060,09:05:00,09:05:00,3175,14,,,,3047.42,
8720060,09:05:24,09:05:24,3176,15,,,,3191.03,0
8720060,09:05:44,09:05:44,3177,16,,,,3337.97,0
8720060,09:06:12,09:06:12,3178,17,,,,3517.65,0
8720060,09:06:44,09:06:44,3179,18,,,,3748.78,0
8720060,09:07:29,09:07:29,3180,19,,,,4033.47,0
8720060,09:08:00,09:08:00,3181,20,,,,4221.71,0
8720060,09:08:27,09:08:27,3182,21,,,,4372.61,0
8720060,09:09:01,09:09:01,3183,22,,,,4607.33,0
8720060,09:09:20,09:09:20,3184,23,,,,4749.17,0
8720060,09:10:00,09:10:00,3185,24,,,,5072.97,
8720060,09:10:29,09:10:29,3186,25,,,,5336.02,0
8720060,09:10:52,09:10:52,3187,26,,,,5556.94,0
8720060,09:11:18,09:11:18,3188,27,,,,5787.25,0
8720060,09:11:46,09:11:46,3189,28,,,,6016.78,0
8720060,09:12:14,09:12:14,3190,29,,,,6221.92,0
8720060,09:12:56,09:12:56,3191,30,,,,6552.52,0
8720060,09:13:31,09:13:31,1545,31,,,,6816.02,0
8720060,09:14:00,09:14:00,1546,32,,,,7067.95,
8720060,09:14:30,09:14:30,1547,33,,,,7248.85,0
8720060,09:15:01,09:15:01,1548,34,,,,7492.71,0
8720060,09:15:36,09:15:36,1549,35,,,,7754.43,0
8720060,09:16:14,09:16:14,1550,36,,,,8057.53,0
8720060,09:16:57,09:16:57,1551,37,,,,8394.73,0
8720060,09:17:46,09:17:46,1552,38,,,,8796.12,0
8720060,09:18:25,09:18:25,1553,39,,,,9091.58,0
8720060,09:19:39,09:19:39,9467,40,,,,9584.38,0
8720060,09:21:00,09:21:00,1493,41,,1,,10302.86,
8720080,09:00:00,09:00:00,8323,1,,,1,0,
8720080,09:00:16,09:00:16,8324,2,,,,253.96,0
8720080,09:00:39,09:00:39,8930,3,,,,557.58,0
8720080,09:00:53,09:00:53,3165,4,,,,764.58,0
8720080,09:01:23,09:01:23,3166,5,,,,1186.55,0
8720080,09:01:46,09:01:46,3167,6,,,,1493.6,0
8720080,09:02:07,09:02:07,3168,7,,,,1761.45,0
8720080,09:02:21,09:02:21,3169,8,,,,1933.01,0
8720080,09:02:35,09:02:35,3170,9,,,,2073.31,0
8720080,09:02:51,09:02:51,3171,10,,,,2251.27,0
8720080,09:03:11,09:03:11,3172,11,,,,2471.94,0
8720080,09:03:21,09:03:21,3173,12,,,,2565.62,0
8720080,09:03:32,09:03:32,3174,13,,,,2709.86,0
8720080,09:05:00,09:05:00,3175,14,,,,3047.42,
8720080,09:05:24,09:05:24,3176,15,,,,3191.03,0
8720080,09:05:44,09:05:44,3177,16,,,,3337.97,0
8720080,09:06:12,09:06:12,3178,17,,,,3517.65,0
8720080,09:06:44,09:06:44,3179,18,,,,3748.78,0
8720080,09:07:29,09:07:29,3180,19,,,,4033.47,0
8720080,09:08:00,09:08:00,3181,20,,,,4221.71,0
8720080,09:08:27,09:08:27,3182,21,,,,4372.61,0
8720080,09:09:01,09:09:01,3183,22,,,,4607.33,0
8720080,09:09:20,09:09:20,3184,23,,,,4749.17,0
8720080,09:10:00,09:10:00,3185,24,,,,5072.97,
8720080,09:10:29,09:10:29,3186,25,,,,5336.02,0
8720080,09:10:52,09:10:52,3187,26,,,,5556.94,0
8720080,09:11:18,09:11:18,3188,27,,,,5787.25,0
8720080,09:11:46,09:11:46,3189,28,,,,6016.78,0
8720080,09:12:14,09:12:14,3190,29,,,,6221.92,0
8720080,09:12:56,09:12:56,3191,30,,,,6552.52,0
8720080,09:13:31,09:13:31,1545,31,,,,6816.02,0
8720080,09:14:00,09:14:00,1546,32,,,,7067.95,
8720080,09:14:30,09:14:30,1547,33,,,,7248.85,0
8720080,09:15:01,09:15:01,1548,34,,,,7492.71,0
8720080,09:15:36,09:15:36,1549,35,,,,7754.43,0
8720080,09:16:14,09:16:14,1550,36,,,,8057.53,0
8720080,09:16:57,09:16:57,1551,37,,,,8394.73,0
8720080,09:17:46,09:17:46,1552,38,,,,8796.12,0
8720080,09:18:25,09:18:25,1553,39,,,,9091.58,0
8720080,09:19:39,09:19:39,9467,40,,,,9584.38,0
8720080,09:21:00,09:21:00,1493,41,,1,,10302.86,
8764070,13:00:00,13:00:00,8323,1,,,1,0,
8764070,13:00:26,13:00:26,8324,2,,,,253.96,0
8764070,13:01:03,13:01:03,8930,3,,,,557.58,0
8764070,13:01:25,13:01:25,3165,4,,,,764.58,0
8764070,13:02:13,13:02:13,3166,5,,,,1186.55,0
8764070,13:02:50,13:02:50,3167,6,,,,1493.6,0
8764070,13:03:23,13:03:23,3168,7,,,,1761.45,0
8764070,13:03:46,13:03:46,3169,8,,,,1933.01,0
8764070,13:04:08,13:04:08,3170,9,,,,2073.31,0
8764070,13:04:34,13:04:34,3171,10,,,,2251.27,0
8764070,13:05:06,13:05:06,3172,11,,,,2471.94,0
8764070,13:05:23,13:05:23,3173,12,,,,2565.62,0
8764070,13:05:40,13:05:40,3174,13,,,,2709.86,0
8764070,13:08:00,13:08:00,3175,14,,,,3047.42,
8764070,13:08:19,13:08:19,3176,15,,,,3191.03,0
8764070,13:08:35,13:08:35,3177,16,,,,3337.97,0
8764070,13:08:57,13:08:57,3178,17,,,,3517.65,0
8764070,13:09:23,13:09:23,3179,18,,,,3748.78,0
8764070,13:09:59,13:09:59,3180,19,,,,4033.47,0
8764070,13:10:24,13:10:24,3181,20,,,,4221.71,0
8764070,13:10:45,13:10:45,3182,21,,,,4372.61,0
8764070,13:11:13,13:11:13,3183,22,,,,4607.33,0
8764070,13:11:28,13:11:28,3184,23,,,,4749.17,0
8764070,13:12:00,13:12:00,3185,24,,,,5072.97,
8764070,13:12:36,13:12:36,3186,25,,,,5336.02,0
8764070,13:13:05,13:13:05,3187,26,,,,5556.94,0
8764070,13:13:37,13:13:37,3188,27,,,,5787.25,0
8764070,13:14:13,13:14:13,3189,28,,,,6016.78,0
8764070,13:14:48,13:14:48,3190,29,,,,6221.92,0
8764070,13:15:40,13:15:40,3191,30,,,,6552.52,0
8764070,13:16:24,13:16:24,1545,31,,,,6816.02,0
8764070,13:17:00,13:17:00,1546,32,,,,7067.95,
8764070,13:17:39,13:17:39,1547,33,,,,7248.85,0
8764070,13:18:18,13:18:18,1548,34,,,,7492.71,0
8764070,13:19:04,13:19:04,1549,35,,,,7754.43,0
8764070,13:19:53,13:19:53,1550,36,,,,8057.53,0
8764070,13:20:48,13:20:48,1551,37,,,,8394.73,0
8764070,13:21:50,13:21:50,1552,38,,,,8796.12,0
8764070,13:22:41,13:22:41,1553,39,,,,9091.58,0
8764070,13:24:16,13:24:16,9467,40,,,,9584.38,0
8764070,13:26:00,13:26:00,1493,41,,1,,10302.86,
8768020,11:00:00,11:00:00,8323,1,,,1,0,
8768020,11:00:19,11:00:19,8324,2,,,,253.96,0
8768020,11:00:47,11:00:47,8930,3,,,,557.58,0
8768020,11:01:04,11:01:04,3165,4,,,,764.58,0
8768020,11:01:40,11:01:40,3166,5,,,,1186.55,0
8768020,11:02:08,11:02:08,3167,6,,,,1493.6,0
8768020,11:02:32,11:02:32,3168,7,,,,1761.45,0
8768020,11:02:50,11:02:50,3169,8,,,,1933.01,0
8768020,11:03:06,11:03:06,3170,9,,,,2073.31,0
8768020,11:03:26,11:03:26,3171,10,,,,2251.27,0
8768020,11:03:49,11:03:49,3172,11,,,,2471.94,0
8768020,11:04:02,11:04:02,3173,12,,,,2565.62,0
8768020,11:04:15,11:04:15,3174,13,,,,2709.86,0
8768020,11:06:00,11:06:00,3175,14,,,,3047.42,
8768020,11:06:24,11:06:24,3176,15,,,,3191.03,0
8768020,11:06:44,11:06:44,3177,16,,,,3337.97,0
8768020,11:07:12,11:07:12,3178,17,,,,3517.65,0
8768020,11:07:44,11:07:44,3179,18,,,,3748.78,0
8768020,11:08:29,11:08:29,3180,19,,,,4033.47,0
8768020,11:09:00,11:09:00,3181,20,,,,4221.71,0
8768020,11:09:27,11:09:27,3182,21,,,,4372.61,0
8768020,11:10:01,11:10:01,3183,22,,,,4607.33,0
8768020,11:10:20,11:10:20,3184,23,,,,4749.17,0
8768020,11:11:00,11:11:00,3185,24,,,,5072.97,
8768020,11:11:22,11:11:22,3186,25,,,,5336.02,0
8768020,11:11:39,11:11:39,3187,26,,,,5556.94,0
8768020,11:11:58,11:11:58,3188,27,,,,5787.25,0
8768020,11:12:19,11:12:19,3189,28,,,,6016.78,0
8768020,11:12:41,11:12:41,3190,29,,,,6221.92,0
8768020,11:13:12,11:13:12,3191,30,,,,6552.52,0
8768020,11:13:38,11:13:38,1545,31,,,,6816.02,0
8768020,11:14:00,11:14:00,1546,32,,,,7067.95,
8768020,11:14:30,11:14:30,1547,33,,,,7248.85,0
8768020,11:15:01,11:15:01,1548,34,,,,7492.71,0
8768020,11:15:36,11:15:36,1549,35,,,,7754.43,0
8768020,11:16:14,11:16:14,1550,36,,,,8057.53,0
8768020,11:16:57,11:16:57,1551,37,,,,8394.73,0
8768020,11:17:46,11:17:46,1552,38,,,,8796.12,0
8768020,11:18:25,11:18:25,1553,39,,,,9091.58,0
8768020,11:19:39,11:19:39,9467,40,,,,9584.38,0
8768020,11:21:00,11:21:00,1493,41,,1,,10302.86,
8768030,11:00:00,11:00:00,8323,1,,,1,0,
8768030,11:00:19,11:00:19,8324,2,,,,253.96,0
8768030,11:00:47,11:00:47,8930,3,,,,557.58,0
8768030,11:01:04,11:01:04,3165,4,,,,764.58,0
8768030,11:01:40,11:01:40,3166,5,,,,1186.55,0
8768030,11:02:08,11:02:08,3167,6,,,,1493.6,0
8768030,11:02:32,11:02:32,3168,7,,,,1761.45,0
8768030,11:02:50,11:02:50,3169,8,,,,1933.01,0
8768030,11:03:06,11:03:06,3170,9,,,,2073.31,0
8768030,11:03:26,11:03:26,3171,10,,,,2251.27,0
8768030,11:03:49,11:03:49,3172,11,,,,2471.94,0
8768030,11:04:02,11:04:02,3173,12,,,,2565.62,0
8768030,11:04:15,11:04:15,3174,13,,,,2709.86,0
8768030,11:06:00,11:06:00,3175,14,,,,3047.42,
8768030,11:06:24,11:06:24,3176,15,,,,3191.03,0
8768030,11:06:44,11:06:44,3177,16,,,,3337.97,0
8768030,11:07:12,11:07:12,3178,17,,,,3517.65,0
8768030,11:07:44,11:07:44,3179,18,,,,3748.78,0
8768030,11:08:29,11:08:29,3180,19,,,,4033.47,0
8768030,11:09:00,11:09:00,3181,20,,,,4221.71,0
8768030,11:09:27,11:09:27,3182,21,,,,4372.61,0
8768030,11:10:01,11:10:01,3183,22,,,,4607.33,0
8768030,11:10:20,11:10:20,3184,23,,,,4749.17,0
8768030,11:11:00,11:11:00,3185,24,,,,5072.97,
8768030,11:11:22,11:11:22,3186,25,,,,5336.02,0
8768030,11:11:39,11:11:39,3187,26,,,,5556.94,0
8768030,11:11:58,11:11:58,3188,27,,,,5787.25,0
8768030,11:12:19,11:12:19,3189,28,,,,6016.78,0
8768030,11:12:41,11:12:41,3190,29,,,,6221.92,0
8768030,11:13:12,11:13:12,3191,30,,,,6552.52,0
8768030,11:13:38,11:13:38,1545,31,,,,6816.02,0
8768030,11:14:00,11:14:00,1546,32,,,,7067.95,
8768030,11:14:30,11:14:30,1547,33,,,,7248.85,0
8768030,11:15:01,11:15:01,1548,34,,,,7492.71,0
8768030,11:15:36,11:15:36,1549,35,,,,7754.43,0
8768030,11:16:14,11:16:14,1550,36,,,,8057.53,0
8768030,11:16:57,11:16:57,1551,37,,,,8394.73,0
8768030,11:17:46,11:17:46,1552,38,,,,8796.12,0
8768030,11:18:25,11:18:25,1553,39,,,,9091.58,0
8768030,11:19:39,11:19:39,9467,40,,,,9584.38,0
8768030,11:21:00,11:21:00,1493,41,,1,,10302.86,
8768040,11:00:00,11:00:00,8323,1,,,1,0,
8768040,11:00:19,11:00:19,8324,2,,,,253.96,0
8768040,11:00:47,11:00:47,8930,3,,,,557.58,0
8768040,11:01:04,11:01:04,3165,4,,,,764.58,0
8768040,11:01:40,11:01:40,3166,5,,,,1186.55,0
8768040,11:02:08,11:02:08,3167,6,,,,1493.6,0
8768040,11:02:32,11:02:32,3168,7,,,,1761.45,0
8768040,11:02:50,11:02:50,3169,8,,,,1933.01,0
8768040,11:03:06,11:03:06,3170,9,,,,2073.31,0
8768040,11:03:26,11:03:26,3171,10,,,,2251.27,0
8768040,11:03:49,11:03:49,3172,11,,,,2471.94,0
8768040,11:04:02,11:04:02,3173,12,,,,2565.62,0
8768040,11:04:15,11:04:15,3174,13,,,,2709.86,0
8768040,11:06:00,11:06:00,3175,14,,,,3047.42,
8768040,11:06:24,11:06:24,3176,15,,,,3191.03,0
8768040,11:06:44,11:06:44,3177,16,,,,3337.97,0
8768040,11:07:12,11:07:12,3178,17,,,,3517.65,0
8768040,11:07:44,11:07:44,3179,18,,,,3748.78,0
8768040,11:08:29,11:08:29,3180,19,,,,4033.47,0
8768040,11:09:00,11:09:00,3181,20,,,,4221.71,0
8768040,11:09:27,11:09:27,3182,21,,,,4372.61,0
8768040,11:10:01,11:10:01,3183,22,,,,4607.33,0
8768040,11:10:20,11:10:20,3184,23,,,,4749.17,0
8768040,11:11:00,11:11:00,3185,24,,,,5072.97,
8768040,11:11:22,11:11:22,3186,25,,,,5336.02,0
8768040,11:11:39,11:11:39,3187,26,,,,5556.94,0
8768040,11:11:58,11:11:58,3188,27,,,,5787.25,0
8768040,11:12:19,11:12:19,3189,28,,,,6016.78,0
8768040,11:12:41,11:12:41,3190,29,,,,6221.92,0
8768040,11:13:12,11:13:12,3191,30,,,,6552.52,0
8768040,11:13:38,11:13:38,1545,31,,,,6816.02,0
8768040,11:14:00,11:14:00,1546,32,,,,7067.95,
8768040,11:14:30,11:14:30,1547,33,,,,7248.85,0
8768040,11:15:01,11:15:01,1548,34,,,,7492.71,0
8768040,11:15:36,11:15:36,1549,35,,,,7754.43,0
8768040,11:16:14,11:16:14,1550,36,,,,8057.53,0
8768040,11:16:57,11:16:57,1551,37,,,,8394.73,0
8768040,11:17:46,11:17:46,1552,38,,,,8796.12,0
8768040,11:18:25,11:18:25,1553,39,,,,9091.58,0
8768040,11:19:39,11:19:39,9467,40,,,,9584.38,0
8768040,11:21:00,11:21:00,1493,41,,1,,10302.86,
8768050,11:00:00,11:00:00,8323,1,,,1,0,
8768050,11:00:19,11:00:19,8324,2,,,,253.96,0
8768050,11:00:47,11:00:47,8930,3,,,,557.58,0
8768050,11:01:04,11:01:04,3165,4,,,,764.58,0
8768050,11:01:40,11:01:40,3166,5,,,,1186.55,0
8768050,11:02:08,11:02:08,3167,6,,,,1493.6,0
8768050,11:02:32,11:02:32,3168,7,,,,1761.45,0
8768050,11:02:50,11:02:50,3169,8,,,,1933.01,0
8768050,11:03:06,11:03:06,3170,9,,,,2073.31,0
8768050,11:03:26,11:03:26,3171,10,,,,2251.27,0
8768050,11:03:49,11:03:49,3172,11,,,,2471.94,0
8768050,11:04:02,11:04:02,3173,12,,,,2565.62,0
8768050,11:04:15,11:04:15,3174,13,,,,2709.86,0
8768050,11:06:00,11:06:00,3175,14,,,,3047.42,
8768050,11:06:24,11:06:24,3176,15,,,,3191.03,0
8768050,11:06:44,11:06:44,3177,16,,,,3337.97,0
8768050,11:07:12,11:07:12,3178,17,,,,3517.65,0
8768050,11:07:44,11:07:44,3179,18,,,,3748.78,0
8768050,11:08:29,11:08:29,3180,19,,,,4033.47,0
8768050,11:09:00,11:09:00,3181,20,,,,4221.71,0
8768050,11:09:27,11:09:27,3182,21,,,,4372.61,0
8768050,11:10:01,11:10:01,3183,22,,,,4607.33,0
8768050,11:10:20,11:10:20,3184,23,,,,4749.17,0
8768050,11:11:00,11:11:00,3185,24,,,,5072.97,
8768050,11:11:22,11:11:22,3186,25,,,,5336.02,0
8768050,11:11:39,11:11:39,3187,26,,,,5556.94,0
8768050,11:11:58,11:11:58,3188,27,,,,5787.25,0
8768050,11:12:19,11:12:19,3189,28,,,,6016.78,0
8768050,11:12:41,11:12:41,3190,29,,,,6221.92,0
8768050,11:13:12,11:13:12,3191,30,,,,6552.52,0
8768050,11:13:38,11:13:38,1545,31,,,,6816.02,0
8768050,11:14:00,11:14:00,1546,32,,,,7067.95,
8768050,11:14:30,11:14:30,1547,33,,,,7248.85,0
8768050,11:15:01,11:15:01,1548,34,,,,7492.71,0
8768050,11:15:36,11:15:36,1549,35,,,,7754.43,0
8768050,11:16:14,11:16:14,1550,36,,,,8057.53,0
8768050,11:16:57,11:16:57,1551,37,,,,8394.73,0
8768050,11:17:46,11:17:46,1552,38,,,,8796.12,0
8768050,11:18:25,11:18:25,1553,39,,,,9091.58,0
8768050,11:19:39,11:19:39,9467,40,,,,9584.38,0
8768050,11:21:00,11:21:00,1493,41,,1,,10302.86,
8768060,11:00:00,11:00:00,8323,1,,,1,0,
8768060,11:00:19,11:00:19,8324,2,,,,253.96,0
8768060,11:00:47,11:00:47,8930,3,,,,557.58,0
8768060,11:01:04,11:01:04,3165,4,,,,764.58,0
8768060,11:01:40,11:01:40,3166,5,,,,1186.55,0
8768060,11:02:08,11:02:08,3167,6,,,,1493.6,0
8768060,11:02:32,11:02:32,3168,7,,,,1761.45,0
8768060,11:02:50,11:02:50,3169,8,,,,1933.01,0
8768060,11:03:06,11:03:06,3170,9,,,,2073.31,0
8768060,11:03:26,11:03:26,3171,10,,,,2251.27,0
8768060,11:03:49,11:03:49,3172,11,,,,2471.94,0
8768060,11:04:02,11:04:02,3173,12,,,,2565.62,0
8768060,11:04:15,11:04:15,3174,13,,,,2709.86,0
8768060,11:06:00,11:06:00,3175,14,,,,3047.42,
8768060,11:06:24,11:06:24,3176,15,,,,3191.03,0
8768060,11:06:44,11:06:44,3177,16,,,,3337.97,0
8768060,11:07:12,11:07:12,3178,17,,,,3517.65,0
8768060,11:07:44,11:07:44,3179,18,,,,3748.78,0
8768060,11:08:29,11:08:29,3180,19,,,,4033.47,0
8768060,11:09:00,11:09:00,3181,20,,,,4221.71,0
8768060,11:09:27,11:09:27,3182,21,,,,4372.61,0
8768060,11:10:01,11:10:01,3183,22,,,,4607.33,0
8768060,11:10:20,11:10:20,3184,23,,,,4749.17,0
8768060,11:11:00,11:11:00,3185,24,,,,5072.97,
8768060,11:11:22,11:11:22,3186,25,,,,5336.02,0
8768060,11:11:39,11:11:39,3187,26,,,,5556.94,0
8768060,11:11:58,11:11:58,3188,27,,,,5787.25,0
8768060,11:12:19,11:12:19,3189,28,,,,6016.78,0
8768060,11:12:41,11:12:41,3190,29,,,,6221.92,0
8768060,11:13:12,11:13:12,3191,30,,,,6552.52,0
8768060,11:13:38,11:13:38,1545,31,,,,6816.02,0
8768060,11:14:00,11:14:00,1546,32,,,,7067.95,
8768060,11:14:30,11:14:30,1547,33,,,,7248.85,0
8768060,11:15:01,11:15:01,1548,34,,,,7492.71,0
8768060,11:15:36,11:15:36,1549,35,,,,7754.43,0
8768060,11:16:14,11:16:14,1550,36,,,,8057.53,0
8768060,11:16:57,11:16:57,1551,37,,,,8394.73,0
8768060,11:17:46,11:17:46,1552,38,,,,8796.12,0
8768060,11:18:25,11:18:25,1553,39,,,,9091.58,0
8768060,11:19:39,11:19:39,9467,40,,,,9584.38,0
8768060,11:21:00,11:21:00,1493,41,,1,,10302.86,
8768080,11:00:00,11:00:00,8323,1,,,1,0,
8768080,11:00:19,11:00:19,8324,2,,,,253.96,0
8768080,11:00:47,11:00:47,8930,3,,,,557.58,0
8768080,11:01:04,11:01:04,3165,4,,,,764.58,0
8768080,11:01:40,11:01:40,3166,5,,,,1186.55,0
8768080,11:02:08,11:02:08,3167,6,,,,1493.6,0
8768080,11:02:32,11:02:32,3168,7,,,,1761.45,0
8768080,11:02:50,11:02:50,3169,8,,,,1933.01,0
8768080,11:03:06,11:03:06,3170,9,,,,2073.31,0
8768080,11:03:26,11:03:26,3171,10,,,,2251.27,0
8768080,11:03:49,11:03:49,3172,11,,,,2471.94,0
8768080,11:04:02,11:04:02,3173,12,,,,2565.62,0
8768080,11:04:15,11:04:15,3174,13,,,,2709.86,0
8768080,11:06:00,11:06:00,3175,14,,,,3047.42,
8768080,11:06:24,11:06:24,3176,15,,,,3191.03,0
8768080,11:06:44,11:06:44,3177,16,,,,3337.97,0
8768080,11:07:12,11:07:12,3178,17,,,,3517.65,0
8768080,11:07:44,11:07:44,3179,18,,,,3748.78,0
8768080,11:08:29,11:08:29,3180,19,,,,4033.47,0
8768080,11:09:00,11:09:00,3181,20,,,,4221.71,0
8768080,11:09:27,11:09:27,3182,21,,,,4372.61,0
8768080,11:10:01,11:10:01,3183,22,,,,4607.33,0
8768080,11:10:20,11:10:20,3184,23,,,,4749.17,0
8768080,11:11:00,11:11:00,3185,24,,,,5072.97,
8768080,11:11:22,11:11:22,3186,25,,,,5336.02,0
8768080,11:11:39,11:11:39,3187,26,,,,5556.94,0
8768080,11:11:58,11:11:58,3188,27,,,,5787.25,0
8768080,11:12:19,11:12:19,3189,28,,,,6016.78,0
8768080,11:12:41,11:12:41,3190,29,,,,6221.92,0
8768080,11:13:12,11:13:12,3191,30,,,,6552.52,0
8768080,11:13:38,11:13:38,1545,31,,,,6816.02,0
8768080,11:14:00,11:14:00,1546,32,,,,7067.95,
8768080,11:14:30,11:14:30,1547,33,,,,7248.85,0
8768080,11:15:01,11:15:01,1548,34,,,,7492.71,0
8768080,11:15:36,11:15:36,1549,35,,,,7754.43,0
8768080,11:16:14,11:16:14,1550,36,,,,8057.53,0
8768080,11:16:57,11:16:57,1551,37,,,,8394.73,0
8768080,11:17:46,11:17:46,1552,38,,,,8796.12,0
8768080,11:18:25,11:18:25,1553,39,,,,9091.58,0
8768080,11:19:39,11:19:39,9467,40,,,,9584.38,0
8768080,11:21:00,11:21:00,1493,41,,1,,10302.86,
8818070,21:00:00,21:00:00,8323,1,,,1,0,
8818070,21:00:19,21:00:19,8324,2,,,,253.96,0
8818070,21:00:47,21:00:47,8930,3,,,,557.58,0
8818070,21:01:04,21:01:04,3165,4,,,,764.58,0
8818070,21:01:40,21:01:40,3166,5,,,,1186.55,0
8818070,21:02:08,21:02:08,3167,6,,,,1493.6,0
8818070,21:02:32,21:02:32,3168,7,,,,1761.45,0
8818070,21:02:50,21:02:50,3169,8,,,,1933.01,0
8818070,21:03:06,21:03:06,3170,9,,,,2073.31,0
8818070,21:03:26,21:03:26,3171,10,,,,2251.27,0
8818070,21:03:49,21:03:49,3172,11,,,,2471.94,0
8818070,21:04:02,21:04:02,3173,12,,,,2565.62,0
8818070,21:04:15,21:04:15,3174,13,,,,2709.86,0
8818070,21:06:00,21:06:00,3175,14,,,,3047.42,
8818070,21:06:14,21:06:14,3176,15,,,,3191.03,0
8818070,21:06:26,21:06:26,3177,16,,,,3337.97,0
8818070,21:06:43,21:06:43,3178,17,,,,3517.65,0
8818070,21:07:02,21:07:02,3179,18,,,,3748.78,0
8818070,21:07:29,21:07:29,3180,19,,,,4033.47,0
8818070,21:07:48,21:07:48,3181,20,,,,4221.71,0
8818070,21:08:04,21:08:04,3182,21,,,,4372.61,0
8818070,21:08:25,21:08:25,3183,22,,,,4607.33,0
8818070,21:08:36,21:08:36,3184,23,,,,4749.17,0
8818070,21:09:00,21:09:00,3185,24,,,,5072.97,
8818070,21:09:29,21:09:29,3186,25,,,,5336.02,0
8818070,21:09:52,21:09:52,3187,26,,,,5556.94,0
8818070,21:10:18,21:10:18,3188,27,,,,5787.25,0
8818070,21:10:46,21:10:46,3189,28,,,,6016.78,0
8818070,21:11:14,21:11:14,3190,29,,,,6221.92,0
8818070,21:11:56,21:11:56,3191,30,,,,6552.52,0
8818070,21:12:31,21:12:31,1545,31,,,,6816.02,0
8818070,21:13:00,21:13:00,1546,32,,,,7067.95,
8818070,21:13:39,21:13:39,1547,33,,,,7248.85,0
8818070,21:14:18,21:14:18,1548,34,,,,7492.71,0
8818070,21:15:04,21:15:04,1549,35,,,,7754.43,0
8818070,21:15:53,21:15:53,1550,36,,,,8057.53,0
8818070,21:16:48,21:16:48,1551,37,,,,8394.73,0
8818070,21:17:50,21:17:50,1552,38,,,,8796.12,0
8818070,21:18:41,21:18:41,1553,39,,,,9091.58,0
8818070,21:20:16,21:20:16,9467,40,,,,9584.38,0
8818070,21:22:00,21:22:00,1493,41,,1,,10302.86,
9107090,14:35:00,14:35:00,8323,1,,,1,0,
9107090,14:35:19,14:35:19,8324,2,,,,253.96,0
9107090,14:35:47,14:35:47,8930,3,,,,557.58,0
9107090,14:36:04,14:36:04,3165,4,,,,764.58,0
9107090,14:36:40,14:36:40,3166,5,,,,1186.55,0
9107090,14:37:08,14:37:08,3167,6,,,,1493.6,0
9107090,14:37:32,14:37:32,3168,7,,,,1761.45,0
9107090,14:37:50,14:37:50,3169,8,,,,1933.01,0
9107090,14:38:06,14:38:06,3170,9,,,,2073.31,0
9107090,14:38:26,14:38:26,3171,10,,,,2251.27,0
9107090,14:38:49,14:38:49,3172,11,,,,2471.94,0
9107090,14:39:02,14:39:02,3173,12,,,,2565.62,0
9107090,14:39:15,14:39:15,3174,13,,,,2709.86,0
9107090,14:41:00,14:41:00,3175,14,,,,3047.42,
9107090,14:41:28,14:41:28,3176,15,,,,3191.03,0
9107090,14:41:53,14:41:53,3177,16,,,,3337.97,0
9107090,14:42:26,14:42:26,3178,17,,,,3517.65,0
9107090,14:43:05,14:43:05,3179,18,,,,3748.78,0
9107090,14:43:58,14:43:58,3180,19,,,,4033.47,0
9107090,14:44:36,14:44:36,3181,20,,,,4221.71,0
9107090,14:45:08,14:45:08,3182,21,,,,4372.61,0
9107090,14:45:50,14:45:50,3183,22,,,,4607.33,0
9107090,14:46:12,14:46:12,3184,23,,,,4749.17,0
9107090,14:47:00,14:47:00,3185,24,,,,5072.97,
9107090,14:47:22,14:47:22,3186,25,,,,5336.02,0
9107090,14:47:39,14:47:39,3187,26,,,,5556.94,0
9107090,14:47:58,14:47:58,3188,27,,,,5787.25,0
9107090,14:48:19,14:48:19,3189,28,,,,6016.78,0
9107090,14:48:41,14:48:41,3190,29,,,,6221.92,0
9107090,14:49:12,14:49:12,3191,30,,,,6552.52,0
9107090,14:49:38,14:49:38,1545,31,,,,6816.02,0
9107090,14:50:00,14:50:00,1546,32,,,,7067.95,
9107090,14:50:30,14:50:30,1547,33,,,,7248.85,0
9107090,14:51:01,14:51:01,1548,34,,,,7492.71,0
9107090,14:51:36,14:51:36,1549,35,,,,7754.43,0
9107090,14:52:14,14:52:14,1550,36,,,,8057.53,0
9107090,14:52:57,14:52:57,1551,37,,,,8394.73,0
9107090,14:53:46,14:53:46,1552,38,,,,8796.12,0
9107090,14:54:25,14:54:25,1553,39,,,,9091.58,0
9107090,14:55:39,14:55:39,9467,40,,,,9584.38,0
9107090,14:57:00,14:57:00,1493,41,,1,,10302.86,
9107100,14:35:00,14:35:00,8323,1,,,1,0,
9107100,14:35:19,14:35:19,8324,2,,,,253.96,0
9107100,14:35:47,14:35:47,8930,3,,,,557.58,0
9107100,14:36:04,14:36:04,3165,4,,,,764.58,0
9107100,14:36:40,14:36:40,3166,5,,,,1186.55,0
9107100,14:37:08,14:37:08,3167,6,,,,1493.6,0
9107100,14:37:32,14:37:32,3168,7,,,,1761.45,0
9107100,14:37:50,14:37:50,3169,8,,,,1933.01,0
9107100,14:38:06,14:38:06,3170,9,,,,2073.31,0
9107100,14:38:26,14:38:26,3171,10,,,,2251.27,0
9107100,14:38:49,14:38:49,3172,11,,,,2471.94,0
9107100,14:39:02,14:39:02,3173,12,,,,2565.62,0
9107100,14:39:15,14:39:15,3174,13,,,,2709.86,0
9107100,14:41:00,14:41:00,3175,14,,,,3047.42,
9107100,14:41:28,14:41:28,3176,15,,,,3191.03,0
9107100,14:41:53,14:41:53,3177,16,,,,3337.97,0
9107100,14:42:26,14:42:26,3178,17,,,,3517.65,0
9107100,14:43:05,14:43:05,3179,18,,,,3748.78,0
9107100,14:43:58,14:43:58,3180,19,,,,4033.47,0
9107100,14:44:36,14:44:36,3181,20,,,,4221.71,0
9107100,14:45:08,14:45:08,3182,21,,,,4372.61,0
9107100,14:45:50,14:45:50,3183,22,,,,4607.33,0
9107100,14:46:12,14:46:12,3184,23,,,,4749.17,0
9107100,14:47:00,14:47:00,3185,24,,,,5072.97,
9107100,14:47:22,14:47:22,3186,25,,,,5336.02,0
9107100,14:47:39,14:47:39,3187,26,,,,5556.94,0
9107100,14:47:58,14:47:58,3188,27,,,,5787.25,0
9107100,14:48:19,14:48:19,3189,28,,,,6016.78,0
9107100,14:48:41,14:48:41,3190,29,,,,6221.92,0
9107100,14:49:12,14:49:12,3191,30,,,,6552.52,0
9107100,14:49:38,14:49:38,1545,31,,,,6816.02,0
9107100,14:50:00,14:50:00,1546,32,,,,7067.95,
9107100,14:50:30,14:50:30,1547,33,,,,7248.85,0
9107100,14:51:01,14:51:01,1548,34,,,,7492.71,0
9107100,14:51:36,14:51:36,1549,35,,,,7754.43,0
9107100,14:52:14,14:52:14,1550,36,,,,8057.53,0
9107100,14:52:57,14:52:57,1551,37,,,,8394.73,0
9107100,14:53:46,14:53:46,1552,38,,,,8796.12,0
9107100,14:54:25,14:54:25,1553,39,,,,9091.58,0
9107100,14:55:39,14:55:39,9467,40,,,,9584.38,0
9107100,14:57:00,14:57:00,1493,41,,1,,10302.86,
9107110,14:35:00,14:35:00,8323,1,,,1,0,
9107110,14:35:19,14:35:19,8324,2,,,,253.96,0
9107110,14:35:47,14:35:47,8930,3,,,,557.58,0
9107110,14:36:04,14:36:04,3165,4,,,,764.58,0
9107110,14:36:40,14:36:40,3166,5,,,,1186.55,0
9107110,14:37:08,14:37:08,3167,6,,,,1493.6,0
9107110,14:37:32,14:37:32,3168,7,,,,1761.45,0
9107110,14:37:50,14:37:50,3169,8,,,,1933.01,0
9107110,14:38:06,14:38:06,3170,9,,,,2073.31,0
9107110,14:38:26,14:38:26,3171,10,,,,2251.27,0
9107110,14:38:49,14:38:49,3172,11,,,,2471.94,0
9107110,14:39:02,14:39:02,3173,12,,,,2565.62,0
9107110,14:39:15,14:39:15,3174,13,,,,2709.86,0
9107110,14:41:00,14:41:00,3175,14,,,,3047.42,
9107110,14:41:28,14:41:28,3176,15,,,,3191.03,0
9107110,14:41:53,14:41:53,3177,16,,,,3337.97,0
9107110,14:42:26,14:42:26,3178,17,,,,3517.65,0
9107110,14:43:05,14:43:05,3179,18,,,,3748.78,0
9107110,14:43:58,14:43:58,3180,19,,,,4033.47,0
9107110,14:44:36,14:44:36,3181,20,,,,4221.71,0
9107110,14:45:08,14:45:08,3182,21,,,,4372.61,0
9107110,14:45:50,14:45:50,3183,22,,,,4607.33,0
9107110,14:46:12,14:46:12,3184,23,,,,4749.17,0
9107110,14:47:00,14:47:00,3185,24,,,,5072.97,
9107110,14:47:22,14:47:22,3186,25,,,,5336.02,0
9107110,14:47:39,14:47:39,3187,26,,,,5556.94,0
9107110,14:47:58,14:47:58,3188,27,,,,5787.25,0
9107110,14:48:19,14:48:19,3189,28,,,,6016.78,0
9107110,14:48:41,14:48:41,3190,29,,,,6221.92,0
9107110,14:49:12,14:49:12,3191,30,,,,6552.52,0
9107110,14:49:38,14:49:38,1545,31,,,,6816.02,0
9107110,14:50:00,14:50:00,1546,32,,,,7067.95,
9107110,14:50:30,14:50:30,1547,33,,,,7248.85,0
9107110,14:51:01,14:51:01,1548,34,,,,7492.71,0
9107110,14:51:36,14:51:36,1549,35,,,,7754.43,0
9107110,14:52:14,14:52:14,1550,36,,,,8057.53,0
9107110,14:52:57,14:52:57,1551,37,,,,8394.73,0
9107110,14:53:46,14:53:46,1552,38,,,,8796.12,0
9107110,14:54:25,14:54:25,1553,39,,,,9091.58,0
9107110,14:55:39,14:55:39,9467,40,,,,9584.38,0
9107110,14:57:00,14:57:00,1493,41,,1,,10302.86,
9107120,14:35:00,14:35:00,8323,1,,,1,0,
9107120,14:35:19,14:35:19,8324,2,,,,253.96,0
9107120,14:35:47,14:35:47,8930,3,,,,557.58,0
9107120,14:36:04,14:36:04,3165,4,,,,764.58,0
9107120,14:36:40,14:36:40,3166,5,,,,1186.55,0
9107120,14:37:08,14:37:08,3167,6,,,,1493.6,0
9107120,14:37:32,14:37:32,3168,7,,,,1761.45,0
9107120,14:37:50,14:37:50,3169,8,,,,1933.01,0
9107120,14:38:06,14:38:06,3170,9,,,,2073.31,0
9107120,14:38:26,14:38:26,3171,10,,,,2251.27,0
9107120,14:38:49,14:38:49,3172,11,,,,2471.94,0
9107120,14:39:02,14:39:02,3173,12,,,,2565.62,0
9107120,14:39:15,14:39:15,3174,13,,,,2709.86,0
9107120,14:41:00,14:41:00,3175,14,,,,3047.42,
9107120,14:41:28,14:41:28,3176,15,,,,3191.03,0
9107120,14:41:53,14:41:53,3177,16,,,,3337.97,0
9107120,14:42:26,14:42:26,3178,17,,,,3517.65,0
9107120,14:43:05,14:43:05,3179,18,,,,3748.78,0
9107120,14:43:58,14:43:58,3180,19,,,,4033.47,0
9107120,14:44:36,14:44:36,3181,20,,,,4221.71,0
9107120,14:45:08,14:45:08,3182,21,,,,4372.61,0
9107120,14:45:50,14:45:50,3183,22,,,,4607.33,0
9107120,14:46:12,14:46:12,3184,23,,,,4749.17,0
9107120,14:47:00,14:47:00,3185,24,,,,5072.97,
9107120,14:47:22,14:47:22,3186,25,,,,5336.02,0
9107120,14:47:39,14:47:39,3187,26,,,,5556.94,0
9107120,14:47:58,14:47:58,3188,27,,,,5787.25,0
9107120,14:48:19,14:48:19,3189,28,,,,6016.78,0
9107120,14:48:41,14:48:41,3190,29,,,,6221.92,0
9107120,14:49:12,14:49:12,3191,30,,,,6552.52,0
9107120,14:49:38,14:49:38,1545,31,,,,6816.02,0
9107120,14:50:00,14:50:00,1546,32,,,,7067.95,
9107120,14:50:30,14:50:30,1547,33,,,,7248.85,0
9107120,14:51:01,14:51:01,1548,34,,,,7492.71,0
9107120,14:51:36,14:51:36,1549,35,,,,7754.43,0
9107120,14:52:14,14:52:14,1550,36,,,,8057.53,0
9107120,14:52:57,14:52:57,1551,37,,,,8394.73,0
9107120,14:53:46,14:53:46,1552,38,,,,8796.12,0
9107120,14:54:25,14:54:25,1553,39,,,,9091.58,0
9107120,14:55:39,14:55:39,9467,40,,,,9584.38,0
9107120,14:57:00,14:57:00,1493,41,,1,,10302.86,
9107130,14:35:00,14:35:00,8323,1,,,1,0,
9107130,14:35:19,14:35:19,8324,2,,,,253.96,0
9107130,14:35:47,14:35:47,8930,3,,,,557.58,0
9107130,14:36:04,14:36:04,3165,4,,,,764.58,0
9107130,14:36:40,14:36:40,3166,5,,,,1186.55,0
9107130,14:37:08,14:37:08,3167,6,,,,1493.6,0
9107130,14:37:32,14:37:32,3168,7,,,,1761.45,0
9107130,14:37:50,14:37:50,3169,8,,,,1933.01,0
9107130,14:38:06,14:38:06,3170,9,,,,2073.31,0
9107130,14:38:26,14:38:26,3171,10,,,,2251.27,0
9107130,14:38:49,14:38:49,3172,11,,,,2471.94,0
9107130,14:39:02,14:39:02,3173,12,,,,2565.62,0
9107130,14:39:15,14:39:15,3174,13,,,,2709.86,0
9107130,14:41:00,14:41:00,3175,14,,,,3047.42,
9107130,14:41:28,14:41:28,3176,15,,,,3191.03,0
9107130,14:41:53,14:41:53,3177,16,,,,3337.97,0
9107130,14:42:26,14:42:26,3178,17,,,,3517.65,0
9107130,14:43:05,14:43:05,3179,18,,,,3748.78,0
9107130,14:43:58,14:43:58,3180,19,,,,4033.47,0
9107130,14:44:36,14:44:36,3181,20,,,,4221.71,0
9107130,14:45:08,14:45:08,3182,21,,,,4372.61,0
9107130,14:45:50,14:45:50,3183,22,,,,4607.33,0
9107130,14:46:12,14:46:12,3184,23,,,,4749.17,0
9107130,14:47:00,14:47:00,3185,24,,,,5072.97,
9107130,14:47:22,14:47:22,3186,25,,,,5336.02,0
9107130,14:47:39,14:47:39,3187,26,,,,5556.94,0
9107130,14:47:58,14:47:58,3188,27,,,,5787.25,0
9107130,14:48:19,14:48:19,3189,28,,,,6016.78,0
9107130,14:48:41,14:48:41,3190,29,,,,6221.92,0
9107130,14:49:12,14:49:12,3191,30,,,,6552.52,0
9107130,14:49:38,14:49:38,1545,31,,,,6816.02,0
9107130,14:50:00,14:50:00,1546,32,,,,7067.95,
9107130,14:50:30,14:50:30,1547,33,,,,7248.85,0
9107130,14:51:01,14:51:01,1548,34,,,,7492.71,0
9107130,14:51:36,14:51:36,1549,35,,,,7754.43,0
9107130,14:52:14,14:52:14,1550,36,,,,8057.53,0
9107130,14:52:57,14:52:57,1551,37,,,,8394.73,0
9107130,14:53:46,14:53:46,1552,38,,,,8796.12,0
9107130,14:54:25,14:54:25,1553,39,,,,9091.58,0
9107130,14:55:39,14:55:39,9467,40,,,,9584.38,0
9107130,14:57:00,14:57:00,1493,41,,1,,10302.86,
916020,12:00:00,12:00:00,8323,1,,,1,0,
916020,12:00:19,12:00:19,8324,2,,,,253.96,0
916020,12:00:47,12:00:47,8930,3,,,,557.58,0
916020,12:01:04,12:01:04,3165,4,,,,764.58,0
916020,12:01:40,12:01:40,3166,5,,,,1186.55,0
916020,12:02:08,12:02:08,3167,6,,,,1493.6,0
916020,12:02:32,12:02:32,3168,7,,,,1761.45,0
916020,12:02:50,12:02:50,3169,8,,,,1933.01,0
916020,12:03:06,12:03:06,3170,9,,,,2073.31,0
916020,12:03:26,12:03:26,3171,10,,,,2251.27,0
916020,12:03:49,12:03:49,3172,11,,,,2471.94,0
916020,12:04:02,12:04:02,3173,12,,,,2565.62,0
916020,12:04:15,12:04:15,3174,13,,,,2709.86,0
916020,12:06:00,12:06:00,3175,14,,,,3047.42,
916020,12:06:24,12:06:24,3176,15,,,,3191.03,0
916020,12:06:44,12:06:44,3177,16,,,,3337.97,0
916020,12:07:12,12:07:12,3178,17,,,,3517.65,0
916020,12:07:44,12:07:44,3179,18,,,,3748.78,0
916020,12:08:29,12:08:29,3180,19,,,,4033.47,0
916020,12:09:00,12:09:00,3181,20,,,,4221.71,0
916020,12:09:27,12:09:27,3182,21,,,,4372.61,0
916020,12:10:01,12:10:01,3183,22,,,,4607.33,0
916020,12:10:20,12:10:20,3184,23,,,,4749.17,0
916020,12:11:00,12:11:00,3185,24,,,,5072.97,
916020,12:11:22,12:11:22,3186,25,,,,5336.02,0
916020,12:11:39,12:11:39,3187,26,,,,5556.94,0
916020,12:11:58,12:11:58,3188,27,,,,5787.25,0
916020,12:12:19,12:12:19,3189,28,,,,6016.78,0
916020,12:12:41,12:12:41,3190,29,,,,6221.92,0
916020,12:13:12,12:13:12,3191,30,,,,6552.52,0
916020,12:13:38,12:13:38,1545,31,,,,6816.02,0
916020,12:14:00,12:14:00,1546,32,,,,7067.95,
916020,12:14:30,12:14:30,1547,33,,,,7248.85,0
916020,12:15:01,12:15:01,1548,34,,,,7492.71,0
916020,12:15:36,12:15:36,1549,35,,,,7754.43,0
916020,12:16:14,12:16:14,1550,36,,,,8057.53,0
916020,12:16:57,12:16:57,1551,37,,,,8394.73,0
916020,12:17:46,12:17:46,1552,38,,,,8796.12,0
916020,12:18:25,12:18:25,1553,39,,,,9091.58,0
916020,12:19:39,12:19:39,9467,40,,,,9584.38,0
916020,12:21:00,12:21:00,1493,41,,1,,10302.86,
916030,12:00:00,12:00:00,8323,1,,,1,0,
916030,12:00:19,12:00:19,8324,2,,,,253.96,0
916030,12:00:47,12:00:47,8930,3,,,,557.58,0
916030,12:01:04,12:01:04,3165,4,,,,764.58,0
916030,12:01:40,12:01:40,3166,5,,,,1186.55,0
916030,12:02:08,12:02:08,3167,6,,,,1493.6,0
916030,12:02:32,12:02:32,3168,7,,,,1761.45,0
916030,12:02:50,12:02:50,3169,8,,,,1933.01,0
916030,12:03:06,12:03:06,3170,9,,,,2073.31,0
916030,12:03:26,12:03:26,3171,10,,,,2251.27,0
916030,12:03:49,12:03:49,3172,11,,,,2471.94,0
916030,12:04:02,12:04:02,3173,12,,,,2565.62,0
916030,12:04:15,12:04:15,3174,13,,,,2709.86,0
916030,12:06:00,12:06:00,3175,14,,,,3047.42,
916030,12:06:24,12:06:24,3176,15,,,,3191.03,0
916030,12:06:44,12:06:44,3177,16,,,,3337.97,0
916030,12:07:12,12:07:12,3178,17,,,,3517.65,0
916030,12:07:44,12:07:44,3179,18,,,,3748.78,0
916030,12:08:29,12:08:29,3180,19,,,,4033.47,0
916030,12:09:00,12:09:00,3181,20,,,,4221.71,0
916030,12:09:27,12:09:27,3182,21,,,,4372.61,0
916030,12:10:01,12:10:01,3183,22,,,,4607.33,0
916030,12:10:20,12:10:20,3184,23,,,,4749.17,0
916030,12:11:00,12:11:00,3185,24,,,,5072.97,
916030,12:11:22,12:11:22,3186,25,,,,5336.02,0
916030,12:11:39,12:11:39,3187,26,,,,5556.94,0
916030,12:11:58,12:11:58,3188,27,,,,5787.25,0
916030,12:12:19,12:12:19,3189,28,,,,6016.78,0
916030,12:12:41,12:12:41,3190,29,,,,6221.92,0
916030,12:13:12,12:13:12,3191,30,,,,6552.52,0
916030,12:13:38,12:13:38,1545,31,,,,6816.02,0
916030,12:14:00,12:14:00,1546,32,,,,7067.95,
916030,12:14:30,12:14:30,1547,33,,,,7248.85,0
916030,12:15:01,12:15:01,1548,34,,,,7492.71,0
916030,12:15:36,12:15:36,1549,35,,,,7754.43,0
916030,12:16:14,12:16:14,1550,36,,,,8057.53,0
916030,12:16:57,12:16:57,1551,37,,,,8394.73,0
916030,12:17:46,12:17:46,1552,38,,,,8796.12,0
916030,12:18:25,12:18:25,1553,39,,,,9091.58,0
916030,12:19:39,12:19:39,9467,40,,,,9584.38,0
916030,12:21:00,12:21:00,1493,41,,1,,10302.86,
916040,12:00:00,12:00:00,8323,1,,,1,0,
916040,12:00:19,12:00:19,8324,2,,,,253.96,0
916040,12:00:47,12:00:47,8930,3,,,,557.58,0
916040,12:01:04,12:01:04,3165,4,,,,764.58,0
916040,12:01:40,12:01:40,3166,5,,,,1186.55,0
916040,12:02:08,12:02:08,3167,6,,,,1493.6,0
916040,12:02:32,12:02:32,3168,7,,,,1761.45,0
916040,12:02:50,12:02:50,3169,8,,,,1933.01,0
916040,12:03:06,12:03:06,3170,9,,,,2073.31,0
916040,12:03:26,12:03:26,3171,10,,,,2251.27,0
916040,12:03:49,12:03:49,3172,11,,,,2471.94,0
916040,12:04:02,12:04:02,3173,12,,,,2565.62,0
916040,12:04:15,12:04:15,3174,13,,,,2709.86,0
916040,12:06:00,12:06:00,3175,14,,,,3047.42,
916040,12:06:24,12:06:24,3176,15,,,,3191.03,0
916040,12:06:44,12:06:44,3177,16,,,,3337.97,0
916040,12:07:12,12:07:12,3178,17,,,,3517.65,0
916040,12:07:44,12:07:44,3179,18,,,,3748.78,0
916040,12:08:29,12:08:29,3180,19,,,,4033.47,0
916040,12:09:00,12:09:00,3181,20,,,,4221.71,0
916040,12:09:27,12:09:27,3182,21,,,,4372.61,0
916040,12:10:01,12:10:01,3183,22,,,,4607.33,0
916040,12:10:20,12:10:20,3184,23,,,,4749.17,0
916040,12:11:00,12:11:00,3185,24,,,,5072.97,
916040,12:11:22,12:11:22,3186,25,,,,5336.02,0
916040,12:11:39,12:11:39,3187,26,,,,5556.94,0
916040,12:11:58,12:11:58,3188,27,,,,5787.25,0
916040,12:12:19,12:12:19,3189,28,,,,6016.78,0
916040,12:12:41,12:12:41,3190,29,,,,6221.92,0
916040,12:13:12,12:13:12,3191,30,,,,6552.52,0
916040,12:13:38,12:13:38,1545,31,,,,6816.02,0
916040,12:14:00,12:14:00,1546,32,,,,7067.95,
916040,12:14:30,12:14:30,1547,33,,,,7248.85,0
916040,12:15:01,12:15:01,1548,34,,,,7492.71,0
916040,12:15:36,12:15:36,1549,35,,,,7754.43,0
916040,12:16:14,12:16:14,1550,36,,,,8057.53,0
916040,12:16:57,12:16:57,1551,37,,,,8394.73,0
916040,12:17:46,12:17:46,1552,38,,,,8796.12,0
916040,12:18:25,12:18:25,1553,39,,,,9091.58,0
916040,12:19:39,12:19:39,9467,40,,,,9584.38,0
916040,12:21:00,12:21:00,1493,41,,1,,10302.86,
916050,12:00:00,12:00:00,8323,1,,,1,0,
916050,12:00:19,12:00:19,8324,2,,,,253.96,0
916050,12:00:47,12:00:47,8930,3,,,,557.58,0
916050,12:01:04,12:01:04,3165,4,,,,764.58,0
916050,12:01:40,12:01:40,3166,5,,,,1186.55,0
916050,12:02:08,12:02:08,3167,6,,,,1493.6,0
916050,12:02:32,12:02:32,3168,7,,,,1761.45,0
916050,12:02:50,12:02:50,3169,8,,,,1933.01,0
916050,12:03:06,12:03:06,3170,9,,,,2073.31,0
916050,12:03:26,12:03:26,3171,10,,,,2251.27,0
916050,12:03:49,12:03:49,3172,11,,,,2471.94,0
916050,12:04:02,12:04:02,3173,12,,,,2565.62,0
916050,12:04:15,12:04:15,3174,13,,,,2709.86,0
916050,12:06:00,12:06:00,3175,14,,,,3047.42,
916050,12:06:24,12:06:24,3176,15,,,,3191.03,0
916050,12:06:44,12:06:44,3177,16,,,,3337.97,0
916050,12:07:12,12:07:12,3178,17,,,,3517.65,0
916050,12:07:44,12:07:44,3179,18,,,,3748.78,0
916050,12:08:29,12:08:29,3180,19,,,,4033.47,0
916050,12:09:00,12:09:00,3181,20,,,,4221.71,0
916050,12:09:27,12:09:27,3182,21,,,,4372.61,0
916050,12:10:01,12:10:01,3183,22,,,,4607.33,0
916050,12:10:20,12:10:20,3184,23,,,,4749.17,0
916050,12:11:00,12:11:00,3185,24,,,,5072.97,
916050,12:11:22,12:11:22,3186,25,,,,5336.02,0
916050,12:11:39,12:11:39,3187,26,,,,5556.94,0
916050,12:11:58,12:11:58,3188,27,,,,5787.25,0
916050,12:12:19,12:12:19,3189,28,,,,6016.78,0
916050,12:12:41,12:12:41,3190,29,,,,6221.92,0
916050,12:13:12,12:13:12,3191,30,,,,6552.52,0
916050,12:13:38,12:13:38,1545,31,,,,6816.02,0
916050,12:14:00,12:14:00,1546,32,,,,7067.95,
916050,12:14:30,12:14:30,1547,33,,,,7248.85,0
916050,12:15:01,12:15:01,1548,34,,,,7492.71,0
916050,12:15:36,12:15:36,1549,35,,,,7754.43,0
916050,12:16:14,12:16:14,1550,36,,,,8057.53,0
916050,12:16:57,12:16:57,1551,37,,,,8394.73,0
916050,12:17:46,12:17:46,1552,38,,,,8796.12,0
916050,12:18:25,12:18:25,1553,39,,,,9091.58,0
916050,12:19:39,12:19:39,9467,40,,,,9584.38,0
916050,12:21:00,12:21:00,1493,41,,1,,10302.86,
916060,12:00:00,12:00:00,8323,1,,,1,0,
916060,12:00:19,12:00:19,8324,2,,,,253.96,0
916060,12:00:47,12:00:47,8930,3,,,,557.58,0
916060,12:01:04,12:01:04,3165,4,,,,764.58,0
916060,12:01:40,12:01:40,3166,5,,,,1186.55,0
916060,12:02:08,12:02:08,3167,6,,,,1493.6,0
916060,12:02:32,12:02:32,3168,7,,,,1761.45,0
916060,12:02:50,12:02:50,3169,8,,,,1933.01,0
916060,12:03:06,12:03:06,3170,9,,,,2073.31,0
916060,12:03:26,12:03:26,3171,10,,,,2251.27,0
916060,12:03:49,12:03:49,3172,11,,,,2471.94,0
916060,12:04:02,12:04:02,3173,12,,,,2565.62,0
916060,12:04:15,12:04:15,3174,13,,,,2709.86,0
916060,12:06:00,12:06:00,3175,14,,,,3047.42,
916060,12:06:24,12:06:24,3176,15,,,,3191.03,0
916060,12:06:44,12:06:44,3177,16,,,,3337.97,0
916060,12:07:12,12:07:12,3178,17,,,,3517.65,0
916060,12:07:44,12:07:44,3179,18,,,,3748.78,0
916060,12:08:29,12:08:29,3180,19,,,,4033.47,0
916060,12:09:00,12:09:00,3181,20,,,,4221.71,0
916060,12:09:27,12:09:27,3182,21,,,,4372.61,0
916060,12:10:01,12:10:01,3183,22,,,,4607.33,0
916060,12:10:20,12:10:20,3184,23,,,,4749.17,0
916060,12:11:00,12:11:00,3185,24,,,,5072.97,
916060,12:11:22,12:11:22,3186,25,,,,5336.02,0
916060,12:11:39,12:11:39,3187,26,,,,5556.94,0
916060,12:11:58,12:11:58,3188,27,,,,5787.25,0
916060,12:12:19,12:12:19,3189,28,,,,6016.78,0
916060,12:12:41,12:12:41,3190,29,,,,6221.92,0
916060,12:13:12,12:13:12,3191,30,,,,6552.52,0
916060,12:13:38,12:13:38,1545,31,,,,6816.02,0
916060,12:14:00,12:14:00,1546,32,,,,7067.95,
916060,12:14:30,12:14:30,1547,33,,,,7248.85,0
916060,12:15:01,12:15:01,1548,34,,,,7492.71,0
916060,12:15:36,12:15:36,1549,35,,,,7754.43,0
916060,12:16:14,12:16:14,1550,36,,,,8057.53,0
916060,12:16:57,12:16:57,1551,37,,,,8394.73,0
916060,12:17:46,12:17:46,1552,38,,,,8796.12,0
916060,12:18:25,12:18:25,1553,39,,,,9091.58,0
916060,12:19:39,12:19:39,9467,40,,,,9584.38,0
916060,12:21:00,12:21:00,1493,41,,1,,10302.86,
916080,12:00:00,12:00:00,8323,1,,,1,0,
916080,12:00:19,12:00:19,8324,2,,,,253.96,0
916080,12:00:47,12:00:47,8930,3,,,,557.58,0
916080,12:01:04,12:01:04,3165,4,,,,764.58,0
916080,12:01:40,12:01:40,3166,5,,,,1186.55,0
916080,12:02:08,12:02:08,3167,6,,,,1493.6,0
916080,12:02:32,12:02:32,3168,7,,,,1761.45,0
916080,12:02:50,12:02:50,3169,8,,,,1933.01,0
916080,12:03:06,12:03:06,3170,9,,,,2073.31,0
916080,12:03:26,12:03:26,3171,10,,,,2251.27,0
916080,12:03:49,12:03:49,3172,11,,,,2471.94,0
916080,12:04:02,12:04:02,3173,12,,,,2565.62,0
916080,12:04:15,12:04:15,3174,13,,,,2709.86,0
916080,12:06:00,12:06:00,3175,14,,,,3047.42,
916080,12:06:24,12:06:24,3176,15,,,,3191.03,0
916080,12:06:44,12:06:44,3177,16,,,,3337.97,0
916080,12:07:12,12:07:12,3178,17,,,,3517.65,0
916080,12:07:44,12:07:44,3179,18,,,,3748.78,0
916080,12:08:29,12:08:29,3180,19,,,,4033.47,0
916080,12:09:00,12:09:00,3181,20,,,,4221.71,0
916080,12:09:27,12:09:27,3182,21,,,,4372.61,0
916080,12:10:01,12:10:01,3183,22,,,,4607.33,0
916080,12:10:20,12:10:20,3184,23,,,,4749.17,0
916080,12:11:00,12:11:00,3185,24,,,,5072.97,
916080,12:11:22,12:11:22,3186,25,,,,5336.02,0
916080,12:11:39,12:11:39,3187,26,,,,5556.94,0
916080,12:11:58,12:11:58,3188,27,,,,5787.25,0
916080,12:12:19,12:12:19,3189,28,,,,6016.78,0
916080,12:12:41,12:12:41,3190,29,,,,6221.92,0
916080,12:13:12,12:13:12,3191,30,,,,6552.52,0
916080,12:13:38,12:13:38,1545,31,,,,6816.02,0
916080,12:14:00,12:14:00,1546,32,,,,7067.95,
916080,12:14:30,12:14:30,1547,33,,,,7248.85,0
916080,12:15:01,12:15:01,1548,34,,,,7492.71,0
916080,12:15:36,12:15:36,1549,35,,,,7754.43,0
916080,12:16:14,12:16:14,1550,36,,,,8057.53,0
916080,12:16:57,12:16:57,1551,37,,,,8394.73,0
916080,12:17:46,12:17:46,1552,38,,,,8796.12,0
916080,12:18:25,12:18:25,1553,39,,,,9091.58,0
916080,12:19:39,12:19:39,9467,40,,,,9584.38,0
916080,12:21:00,12:21:00,1493,41,,1,,10302.86,
923070,17:30:00,17:30:00,8323,1,,,1,0,
923070,17:30:26,17:30:26,8324,2,,,,253.96,0
923070,17:31:03,17:31:03,8930,3,,,,557.58,0
923070,17:31:25,17:31:25,3165,4,,,,764.58,0
923070,17:32:13,17:32:13,3166,5,,,,1186.55,0
923070,17:32:50,17:32:50,3167,6,,,,1493.6,0
923070,17:33:23,17:33:23,3168,7,,,,1761.45,0
923070,17:33:46,17:33:46,3169,8,,,,1933.01,0
923070,17:34:08,17:34:08,3170,9,,,,2073.31,0
923070,17:34:34,17:34:34,3171,10,,,,2251.27,0
923070,17:35:06,17:35:06,3172,11,,,,2471.94,0
923070,17:35:23,17:35:23,3173,12,,,,2565.62,0
923070,17:35:40,17:35:40,3174,13,,,,2709.86,0
923070,17:38:00,17:38:00,3175,14,,,,3047.42,
923070,17:38:19,17:38:19,3176,15,,,,3191.03,0
923070,17:38:35,17:38:35,3177,16,,,,3337.97,0
923070,17:38:57,17:38:57,3178,17,,,,3517.65,0
923070,17:39:23,17:39:23,3179,18,,,,3748.78,0
923070,17:39:59,17:39:59,3180,19,,,,4033.47,0
923070,17:40:24,17:40:24,3181,20,,,,4221.71,0
923070,17:40:45,17:40:45,3182,21,,,,4372.61,0
923070,17:41:13,17:41:13,3183,22,,,,4607.33,0
923070,17:41:28,17:41:28,3184,23,,,,4749.17,0
923070,17:42:00,17:42:00,3185,24,,,,5072.97,
923070,17:42:36,17:42:36,3186,25,,,,5336.02,0
923070,17:43:05,17:43:05,3187,26,,,,5556.94,0
923070,17:43:37,17:43:37,3188,27,,,,5787.25,0
923070,17:44:13,17:44:13,3189,28,,,,6016.78,0
923070,17:44:48,17:44:48,3190,29,,,,6221.92,0
923070,17:45:40,17:45:40,3191,30,,,,6552.52,0
923070,17:46:24,17:46:24,1545,31,,,,6816.02,0
923070,17:47:00,17:47:00,1546,32,,,,7067.95,
923070,17:47:39,17:47:39,1547,33,,,,7248.85,0
923070,17:48:18,17:48:18,1548,34,,,,7492.71,0
923070,17:49:04,17:49:04,1549,35,,,,7754.43,0
923070,17:49:53,17:49:53,1550,36,,,,8057.53,0
923070,17:50:48,17:50:48,1551,37,,,,8394.73,0
923070,17:51:50,17:51:50,1552,38,,,,8796.12,0
923070,17:52:41,17:52:41,1553,39,,,,9091.58,0
923070,17:54:16,17:54:16,9467,40,,,,9584.38,0
923070,17:56:00,17:56:00,1493,41,,1,,10302.86,
9921090,14:05:00,14:05:00,8323,1,,,1,0,
9921090,14:05:19,14:05:19,8324,2,,,,253.96,0
9921090,14:05:47,14:05:47,8930,3,,,,557.58,0
9921090,14:06:04,14:06:04,3165,4,,,,764.58,0
9921090,14:06:40,14:06:40,3166,5,,,,1186.55,0
9921090,14:07:08,14:07:08,3167,6,,,,1493.6,0
9921090,14:07:32,14:07:32,3168,7,,,,1761.45,0
9921090,14:07:50,14:07:50,3169,8,,,,1933.01,0
9921090,14:08:06,14:08:06,3170,9,,,,2073.31,0
9921090,14:08:26,14:08:26,3171,10,,,,2251.27,0
9921090,14:08:49,14:08:49,3172,11,,,,2471.94,0
9921090,14:09:02,14:09:02,3173,12,,,,2565.62,0
9921090,14:09:15,14:09:15,3174,13,,,,2709.86,0
9921090,14:11:00,14:11:00,3175,14,,,,3047.42,
9921090,14:11:24,14:11:24,3176,15,,,,3191.03,0
9921090,14:11:44,14:11:44,3177,16,,,,3337.97,0
9921090,14:12:12,14:12:12,3178,17,,,,3517.65,0
9921090,14:12:44,14:12:44,3179,18,,,,3748.78,0
9921090,14:13:29,14:13:29,3180,19,,,,4033.47,0
9921090,14:14:00,14:14:00,3181,20,,,,4221.71,0
9921090,14:14:27,14:14:27,3182,21,,,,4372.61,0
9921090,14:15:01,14:15:01,3183,22,,,,4607.33,0
9921090,14:15:20,14:15:20,3184,23,,,,4749.17,0
9921090,14:16:00,14:16:00,3185,24,,,,5072.97,
9921090,14:16:22,14:16:22,3186,25,,,,5336.02,0
9921090,14:16:39,14:16:39,3187,26,,,,5556.94,0
9921090,14:16:58,14:16:58,3188,27,,,,5787.25,0
9921090,14:17:19,14:17:19,3189,28,,,,6016.78,0
9921090,14:17:41,14:17:41,3190,29,,,,6221.92,0
9921090,14:18:12,14:18:12,3191,30,,,,6552.52,0
9921090,14:18:38,14:18:38,1545,31,,,,6816.02,0
9921090,14:19:00,14:19:00,1546,32,,,,7067.95,
9921090,14:19:30,14:19:30,1547,33,,,,7248.85,0
9921090,14:20:01,14:20:01,1548,34,,,,7492.71,0
9921090,14:20:36,14:20:36,1549,35,,,,7754.43,0
9921090,14:21:14,14:21:14,1550,36,,,,8057.53,0
9921090,14:21:57,14:21:57,1551,37,,,,8394.73,0
9921090,14:22:46,14:22:46,1552,38,,,,8796.12,0
9921090,14:23:25,14:23:25,1553,39,,,,9091.58,0
9921090,14:24:39,14:24:39,9467,40,,,,9584.38,0
9921090,14:26:00,14:26:00,1493,41,,1,,10302.86,
9921100,14:05:00,14:05:00,8323,1,,,1,0,
9921100,14:05:19,14:05:19,8324,2,,,,253.96,0
9921100,14:05:47,14:05:47,8930,3,,,,557.58,0
9921100,14:06:04,14:06:04,3165,4,,,,764.58,0
9921100,14:06:40,14:06:40,3166,5,,,,1186.55,0
9921100,14:07:08,14:07:08,3167,6,,,,1493.6,0
9921100,14:07:32,14:07:32,3168,7,,,,1761.45,0
9921100,14:07:50,14:07:50,3169,8,,,,1933.01,0
9921100,14:08:06,14:08:06,3170,9,,,,2073.31,0
9921100,14:08:26,14:08:26,3171,10,,,,2251.27,0
9921100,14:08:49,14:08:49,3172,11,,,,2471.94,0
9921100,14:09:02,14:09:02,3173,12,,,,2565.62,0
9921100,14:09:15,14:09:15,3174,13,,,,2709.86,0
9921100,14:11:00,14:11:00,3175,14,,,,3047.42,
9921100,14:11:24,14:11:24,3176,15,,,,3191.03,0
9921100,14:11:44,14:11:44,3177,16,,,,3337.97,0
9921100,14:12:12,14:12:12,3178,17,,,,3517.65,0
9921100,14:12:44,14:12:44,3179,18,,,,3748.78,0
9921100,14:13:29,14:13:29,3180,19,,,,4033.47,0
9921100,14:14:00,14:14:00,3181,20,,,,4221.71,0
9921100,14:14:27,14:14:27,3182,21,,,,4372.61,0
9921100,14:15:01,14:15:01,3183,22,,,,4607.33,0
9921100,14:15:20,14:15:20,3184,23,,,,4749.17,0
9921100,14:16:00,14:16:00,3185,24,,,,5072.97,
9921100,14:16:22,14:16:22,3186,25,,,,5336.02,0
9921100,14:16:39,14:16:39,3187,26,,,,5556.94,0
9921100,14:16:58,14:16:58,3188,27,,,,5787.25,0
9921100,14:17:19,14:17:19,3189,28,,,,6016.78,0
9921100,14:17:41,14:17:41,3190,29,,,,6221.92,0
9921100,14:18:12,14:18:12,3191,30,,,,6552.52,0
9921100,14:18:38,14:18:38,1545,31,,,,6816.02,0
9921100,14:19:00,14:19:00,1546,32,,,,7067.95,
9921100,14:19:30,14:19:30,1547,33,,,,7248.85,0
9921100,14:20:01,14:20:01,1548,34,,,,7492.71,0
9921100,14:20:36,14:20:36,1549,35,,,,7754.43,0
9921100,14:21:14,14:21:14,1550,36,,,,8057.53,0
9921100,14:21:57,14:21:57,1551,37,,,,8394.73,0
9921100,14:22:46,14:22:46,1552,38,,,,8796.12,0
9921100,14:23:25,14:23:25,1553,39,,,,9091.58,0
9921100,14:24:39,14:24:39,9467,40,,,,9584.38,0
9921100,14:26:00,14:26:00,1493,41,,1,,10302.86,
9921110,14:05:00,14:05:00,8323,1,,,1,0,
9921110,14:05:19,14:05:19,8324,2,,,,253.96,0
9921110,14:05:47,14:05:47,8930,3,,,,557.58,0
9921110,14:06:04,14:06:04,3165,4,,,,764.58,0
9921110,14:06:40,14:06:40,3166,5,,,,1186.55,0
9921110,14:07:08,14:07:08,3167,6,,,,1493.6,0
9921110,14:07:32,14:07:32,3168,7,,,,1761.45,0
9921110,14:07:50,14:07:50,3169,8,,,,1933.01,0
9921110,14:08:06,14:08:06,3170,9,,,,2073.31,0
9921110,14:08:26,14:08:26,3171,10,,,,2251.27,0
9921110,14:08:49,14:08:49,3172,11,,,,2471.94,0
9921110,14:09:02,14:09:02,3173,12,,,,2565.62,0
9921110,14:09:15,14:09:15,3174,13,,,,2709.86,0
9921110,14:11:00,14:11:00,3175,14,,,,3047.42,
9921110,14:11:24,14:11:24,3176,15,,,,3191.03,0
9921110,14:11:44,14:11:44,3177,16,,,,3337.97,0
9921110,14:12:12,14:12:12,3178,17,,,,3517.65,0
9921110,14:12:44,14:12:44,3179,18,,,,3748.78,0
9921110,14:13:29,14:13:29,3180,19,,,,4033.47,0
9921110,14:14:00,14:14:00,3181,20,,,,4221.71,0
9921110,14:14:27,14:14:27,3182,21,,,,4372.61,0
9921110,14:15:01,14:15:01,3183,22,,,,4607.33,0
9921110,14:15:20,14:15:20,3184,23,,,,4749.17,0
9921110,14:16:00,14:16:00,3185,24,,,,5072.97,
9921110,14:16:22,14:16:22,3186,25,,,,5336.02,0
9921110,14:16:39,14:16:39,3187,26,,,,5556.94,0
9921110,14:16:58,14:16:58,3188,27,,,,5787.25,0
9921110,14:17:19,14:17:19,3189,28,,,,6016.78,0
9921110,14:17:41,14:17:41,3190,29,,,,6221.92,0
9921110,14:18:12,14:18:12,3191,30,,,,6552.52,0
9921110,14:18:38,14:18:38,1545,31,,,,6816.02,0
9921110,14:19:00,14:19:00,1546,32,,,,7067.95,
9921110,14:19:30,14:19:30,1547,33,,,,7248.85,0
9921110,14:20:01,14:20:01,1548,34,,,,7492.71,0
9921110,14:20:36,14:20:36,1549,35,,,,7754.43,0
9921110,14:21:14,14:21:14,1550,36,,,,8057.53,0
9921110,14:21:57,14:21:57,1551,37,,,,8394.73,0
9921110,14:22:46,14:22:46,1552,38,,,,8796.12,0
9921110,14:23:25,14:23:25,1553,39,,,,9091.58,0
9921110,14:24:39,14:24:39,9467,40,,,,9584.38,0
9921110,14:26:00,14:26:00,1493,41,,1,,10302.86,
9921120,14:05:00,14:05:00,8323,1,,,1,0,
9921120,14:05:19,14:05:19,8324,2,,,,253.96,0
9921120,14:05:47,14:05:47,8930,3,,,,557.58,0
9921120,14:06:04,14:06:04,3165,4,,,,764.58,0
9921120,14:06:40,14:06:40,3166,5,,,,1186.55,0
9921120,14:07:08,14:07:08,3167,6,,,,1493.6,0
9921120,14:07:32,14:07:32,3168,7,,,,1761.45,0
9921120,14:07:50,14:07:50,3169,8,,,,1933.01,0
9921120,14:08:06,14:08:06,3170,9,,,,2073.31,0
9921120,14:08:26,14:08:26,3171,10,,,,2251.27,0
9921120,14:08:49,14:08:49,3172,11,,,,2471.94,0
9921120,14:09:02,14:09:02,3173,12,,,,2565.62,0
9921120,14:09:15,14:09:15,3174,13,,,,2709.86,0
9921120,14:11:00,14:11:00,3175,14,,,,3047.42,
9921120,14:11:24,14:11:24,3176,15,,,,3191.03,0
9921120,14:11:44,14:11:44,3177,16,,,,3337.97,0
9921120,14:12:12,14:12:12,3178,17,,,,3517.65,0
9921120,14:12:44,14:12:44,3179,18,,,,3748.78,0
9921120,14:13:29,14:13:29,3180,19,,,,4033.47,0
9921120,14:14:00,14:14:00,3181,20,,,,4221.71,0
9921120,14:14:27,14:14:27,3182,21,,,,4372.61,0
9921120,14:15:01,14:15:01,3183,22,,,,4607.33,0
9921120,14:15:20,14:15:20,3184,23,,,,4749.17,0
9921120,14:16:00,14:16:00,3185,24,,,,5072.97,
9921120,14:16:22,14:16:22,3186,25,,,,5336.02,0
9921120,14:16:39,14:16:39,3187,26,,,,5556.94,0
9921120,14:16:58,14:16:58,3188,27,,,,5787.25,0
9921120,14:17:19,14:17:19,3189,28,,,,6016.78,0
9921120,14:17:41,14:17:41,3190,29,,,,6221.92,0
9921120,14:18:12,14:18:12,3191,30,,,,6552.52,0
9921120,14:18:38,14:18:38,1545,31,,,,6816.02,0
9921120,14:19:00,14:19:00,1546,32,,,,7067.95,
9921120,14:19:30,14:19:30,1547,33,,,,7248.85,0
9921120,14:20:01,14:20:01,1548,34,,,,7492.71,0
9921120,14:20:36,14:20:36,1549,35,,,,7754.43,0
9921120,14:21:14,14:21:14,1550,36,,,,8057.53,0
9921120,14:21:57,14:21:57,1551,37,,,,8394.73,0
9921120,14:22:46,14:22:46,1552,38,,,,8796.12,0
9921120,14:23:25,14:23:25,1553,39,,,,9091.58,0
9921120,14:24:39,14:24:39,9467,40,,,,9584.38,0
9921120,14:26:00,14:26:00,1493,41,,1,,10302.86,
9921130,14:05:00,14:05:00,8323,1,,,1,0,
9921130,14:05:19,14:05:19,8324,2,,,,253.96,0
9921130,14:05:47,14:05:47,8930,3,,,,557.58,0
9921130,14:06:04,14:06:04,3165,4,,,,764.58,0
9921130,14:06:40,14:06:40,3166,5,,,,1186.55,0
9921130,14:07:08,14:07:08,3167,6,,,,1493.6,0
9921130,14:07:32,14:07:32,3168,7,,,,1761.45,0
9921130,14:07:50,14:07:50,3169,8,,,,1933.01,0
9921130,14:08:06,14:08:06,3170,9,,,,2073.31,0
9921130,14:08:26,14:08:26,3171,10,,,,2251.27,0
9921130,14:08:49,14:08:49,3172,11,,,,2471.94,0
9921130,14:09:02,14:09:02,3173,12,,,,2565.62,0
9921130,14:09:15,14:09:15,3174,13,,,,2709.86,0
9921130,14:11:00,14:11:00,3175,14,,,,3047.42,
9921130,14:11:24,14:11:24,3176,15,,,,3191.03,0
9921130,14:11:44,14:11:44,3177,16,,,,3337.97,0
9921130,14:12:12,14:12:12,3178,17,,,,3517.65,0
9921130,14:12:44,14:12:44,3179,18,,,,3748.78,0
9921130,14:13:29,14:13:29,3180,19,,,,4033.47,0
9921130,14:14:00,14:14:00,3181,20,,,,4221.71,0
9921130,14:14:27,14:14:27,3182,21,,,,4372.61,0
9921130,14:15:01,14:15:01,3183,22,,,,4607.33,0
9921130,14:15:20,14:15:20,3184,23,,,,4749.17,0
9921130,14:16:00,14:16:00,3185,24,,,,5072.97,
9921130,14:16:22,14:16:22,3186,25,,,,5336.02,0
9921130,14:16:39,14:16:39,3187,26,,,,5556.94,0
9921130,14:16:58,14:16:58,3188,27,,,,5787.25,0
9921130,14:17:19,14:17:19,3189,28,,,,6016.78,0
9921130,14:17:41,14:17:41,3190,29,,,,6221.92,0
9921130,14:18:12,14:18:12,3191,30,,,,6552.52,0
9921130,14:18:38,14:18:38,1545,31,,,,6816.02,0
9921130,14:19:00,14:19:00,1546,32,,,,7067.95,
9921130,14:19:30,14:19:30,1547,33,,,,7248.85,0
9921130,14:20:01,14:20:01,1548,34,,,,7492.71,0
9921130,14:20:36,14:20:36,1549,35,,,,7754.43,0
9921130,14:21:14,14:21:14,1550,36,,,,8057.53,0
9921130,14:21:57,14:21:57,1551,37,,,,8394.73,0
9921130,14:22:46,14:22:46,1552,38,,,,8796.12,0
9921130,14:23:25,14:23:25,1553,39,,,,9091.58,0
9921130,14:24:39,14:24:39,9467,40,,,,9584.38,0
9921130,14:26:00,14:26:00,1493,41,,1,,10302.86,
10022090,13:33:00,13:33:00,9477,1,,,1,0,
10022090,13:34:22,13:34:22,1557,2,,,,753.71,0
10022090,13:35:02,13:35:02,1558,3,,,,1079.95,0
10022090,13:35:38,13:35:38,1559,4,,,,1347.01,0
10022090,13:35:58,13:35:58,1560,5,,,,1508.84,0
10022090,13:36:18,13:36:18,1561,6,,,,1707.94,0
10022090,13:37:03,13:37:03,1562,7,,,,2008.78,0
10022090,13:37:45,13:37:45,1563,8,,,,2372.35,0
10022090,13:38:24,13:38:24,8318,9,,,,2711.57,0
10022090,13:38:39,13:38:39,1565,10,,,,2873.54,0
10022090,13:39:00,13:39:00,1566,11,,,,3040.59,
10022090,13:39:28,13:39:28,1567,12,,,,3253.78,0
10022090,13:40:03,13:40:03,3131,13,,,,3482.94,0
10022090,13:40:34,13:40:34,3132,14,,,,3694.98,0
10022090,13:40:56,13:40:56,3133,15,,,,3874.17,0
10022090,13:41:24,13:41:24,3134,16,,,,4069.62,0
10022090,13:41:58,13:41:58,3135,17,,,,4326.8,0
10022090,13:42:27,13:42:27,3136,18,,,,4572.6,0
10022090,13:43:00,13:43:00,3137,19,,,,4848.48,
10022090,13:43:41,13:43:41,3138,20,,,,5120.51,0
10022090,13:44:24,13:44:24,3139,21,,,,5437.96,0
10022090,13:44:42,13:44:42,3140,22,,,,5545.2,0
10022090,13:45:11,13:45:11,3141,23,,,,5733.28,0
10022090,13:45:43,13:45:43,3142,24,,,,5935.85,0
10022090,13:46:12,13:46:12,3143,25,,,,6086.19,0
10022090,13:47:08,13:47:08,3144,26,,,,6420.79,0
10022090,13:47:48,13:47:48,3145,27,,,,6683.06,0
10022090,13:48:16,13:48:16,3146,28,,,,6848.8,0
10022090,13:48:42,13:48:42,3147,29,,,,6990.7,0
10022090,13:49:00,13:49:00,225,30,,,,7083.99,
10022090,13:49:32,13:49:32,3149,31,,,,7357.62,0
10022090,13:49:59,13:49:59,3150,32,,,,7575.21,0
10022090,13:50:24,13:50:24,3151,33,,,,7759.23,0
10022090,13:51:04,13:51:04,3152,34,,,,8077.46,0
10022090,13:51:34,13:51:34,3153,35,,,,8296.07,0
10022090,13:52:05,13:52:05,3154,36,,,,8577.08,0
10022090,13:52:38,13:52:38,3155,37,,,,8884.78,0
10022090,13:53:37,13:53:37,3156,38,,,,9301.61,0
10022090,13:54:57,13:54:57,8325,39,,,,9608.73,0
10022090,13:55:30,13:55:30,8326,40,,,,9834.89,0
10022090,13:56:00,13:56:00,8327,41,,1,,10134.14,
10022100,13:33:00,13:33:00,9477,1,,,1,0,
10022100,13:34:22,13:34:22,1557,2,,,,753.71,0
10022100,13:35:02,13:35:02,1558,3,,,,1079.95,0
10022100,13:35:38,13:35:38,1559,4,,,,1347.01,0
10022100,13:35:58,13:35:58,1560,5,,,,1508.84,0
10022100,13:36:18,13:36:18,1561,6,,,,1707.94,0
10022100,13:37:03,13:37:03,1562,7,,,,2008.78,0
10022100,13:37:45,13:37:45,1563,8,,,,2372.35,0
10022100,13:38:24,13:38:24,8318,9,,,,2711.57,0
10022100,13:38:39,13:38:39,1565,10,,,,2873.54,0
10022100,13:39:00,13:39:00,1566,11,,,,3040.59,
10022100,13:39:28,13:39:28,1567,12,,,,3253.78,0
10022100,13:40:03,13:40:03,3131,13,,,,3482.94,0
10022100,13:40:34,13:40:34,3132,14,,,,3694.98,0
10022100,13:40:56,13:40:56,3133,15,,,,3874.17,0
10022100,13:41:24,13:41:24,3134,16,,,,4069.62,0
10022100,13:41:58,13:41:58,3135,17,,,,4326.8,0
10022100,13:42:27,13:42:27,3136,18,,,,4572.6,0
10022100,13:43:00,13:43:00,3137,19,,,,4848.48,
10022100,13:43:41,13:43:41,3138,20,,,,5120.51,0
10022100,13:44:24,13:44:24,3139,21,,,,5437.96,0
10022100,13:44:42,13:44:42,3140,22,,,,5545.2,0
10022100,13:45:11,13:45:11,3141,23,,,,5733.28,0
10022100,13:45:43,13:45:43,3142,24,,,,5935.85,0
10022100,13:46:12,13:46:12,3143,25,,,,6086.19,0
10022100,13:47:08,13:47:08,3144,26,,,,6420.79,0
10022100,13:47:48,13:47:48,3145,27,,,,6683.06,0
10022100,13:48:16,13:48:16,3146,28,,,,6848.8,0
10022100,13:48:42,13:48:42,3147,29,,,,6990.7,0
10022100,13:49:00,13:49:00,225,30,,,,7083.99,
10022100,13:49:32,13:49:32,3149,31,,,,7357.62,0
10022100,13:49:59,13:49:59,3150,32,,,,7575.21,0
10022100,13:50:24,13:50:24,3151,33,,,,7759.23,0
10022100,13:51:04,13:51:04,3152,34,,,,8077.46,0
10022100,13:51:34,13:51:34,3153,35,,,,8296.07,0
10022100,13:52:05,13:52:05,3154,36,,,,8577.08,0
10022100,13:52:38,13:52:38,3155,37,,,,8884.78,0
10022100,13:53:37,13:53:37,3156,38,,,,9301.61,0
10022100,13:54:57,13:54:57,8325,39,,,,9608.73,0
10022100,13:55:30,13:55:30,8326,40,,,,9834.89,0
10022100,13:56:00,13:56:00,8327,41,,1,,10134.14,
10022110,13:33:00,13:33:00,9477,1,,,1,0,
10022110,13:34:22,13:34:22,1557,2,,,,753.71,0
10022110,13:35:02,13:35:02,1558,3,,,,1079.95,0
10022110,13:35:38,13:35:38,1559,4,,,,1347.01,0
10022110,13:35:58,13:35:58,1560,5,,,,1508.84,0
10022110,13:36:18,13:36:18,1561,6,,,,1707.94,0
10022110,13:37:03,13:37:03,1562,7,,,,2008.78,0
10022110,13:37:45,13:37:45,1563,8,,,,2372.35,0
10022110,13:38:24,13:38:24,8318,9,,,,2711.57,0
10022110,13:38:39,13:38:39,1565,10,,,,2873.54,0
10022110,13:39:00,13:39:00,1566,11,,,,3040.59,
10022110,13:39:28,13:39:28,1567,12,,,,3253.78,0
10022110,13:40:03,13:40:03,3131,13,,,,3482.94,0
10022110,13:40:34,13:40:34,3132,14,,,,3694.98,0
10022110,13:40:56,13:40:56,3133,15,,,,3874.17,0
10022110,13:41:24,13:41:24,3134,16,,,,4069.62,0
10022110,13:41:58,13:41:58,3135,17,,,,4326.8,0
10022110,13:42:27,13:42:27,3136,18,,,,4572.6,0
10022110,13:43:00,13:43:00,3137,19,,,,4848.48,
10022110,13:43:41,13:43:41,3138,20,,,,5120.51,0
10022110,13:44:24,13:44:24,3139,21,,,,5437.96,0
10022110,13:44:42,13:44:42,3140,22,,,,5545.2,0
10022110,13:45:11,13:45:11,3141,23,,,,5733.28,0
10022110,13:45:43,13:45:43,3142,24,,,,5935.85,0
10022110,13:46:12,13:46:12,3143,25,,,,6086.19,0
10022110,13:47:08,13:47:08,3144,26,,,,6420.79,0
10022110,13:47:48,13:47:48,3145,27,,,,6683.06,0
10022110,13:48:16,13:48:16,3146,28,,,,6848.8,0
10022110,13:48:42,13:48:42,3147,29,,,,6990.7,0
10022110,13:49:00,13:49:00,225,30,,,,7083.99,
10022110,13:49:32,13:49:32,3149,31,,,,7357.62,0
10022110,13:49:59,13:49:59,3150,32,,,,7575.21,0
10022110,13:50:24,13:50:24,3151,33,,,,7759.23,0
10022110,13:51:04,13:51:04,3152,34,,,,8077.46,0
10022110,13:51:34,13:51:34,3153,35,,,,8296.07,0
10022110,13:52:05,13:52:05,3154,36,,,,8577.08,0
10022110,13:52:38,13:52:38,3155,37,,,,8884.78,0
10022110,13:53:37,13:53:37,3156,38,,,,9301.61,0
10022110,13:54:57,13:54:57,8325,39,,,,9608.73,0
10022110,13:55:30,13:55:30,8326,40,,,,9834.89,0
10022110,13:56:00,13:56:00,8327,41,,1,,10134.14,
10022120,13:33:00,13:33:00,9477,1,,,1,0,
10022120,13:34:22,13:34:22,1557,2,,,,753.71,0
10022120,13:35:02,13:35:02,1558,3,,,,1079.95,0
10022120,13:35:38,13:35:38,1559,4,,,,1347.01,0
10022120,13:35:58,13:35:58,1560,5,,,,1508.84,0
10022120,13:36:18,13:36:18,1561,6,,,,1707.94,0
10022120,13:37:03,13:37:03,1562,7,,,,2008.78,0
10022120,13:37:45,13:37:45,1563,8,,,,2372.35,0
10022120,13:38:24,13:38:24,8318,9,,,,2711.57,0
10022120,13:38:39,13:38:39,1565,10,,,,2873.54,0
10022120,13:39:00,13:39:00,1566,11,,,,3040.59,
10022120,13:39:28,13:39:28,1567,12,,,,3253.78,0
10022120,13:40:03,13:40:03,3131,13,,,,3482.94,0
10022120,13:40:34,13:40:34,3132,14,,,,3694.98,0
10022120,13:40:56,13:40:56,3133,15,,,,3874.17,0
10022120,13:41:24,13:41:24,3134,16,,,,4069.62,0
10022120,13:41:58,13:41:58,3135,17,,,,4326.8,0
10022120,13:42:27,13:42:27,3136,18,,,,4572.6,0
10022120,13:43:00,13:43:00,3137,19,,,,4848.48,
10022120,13:43:41,13:43:41,3138,20,,,,5120.51,0
10022120,13:44:24,13:44:24,3139,21,,,,5437.96,0
10022120,13:44:42,13:44:42,3140,22,,,,5545.2,0
10022120,13:45:11,13:45:11,3141,23,,,,5733.28,0
10022120,13:45:43,13:45:43,3142,24,,,,5935.85,0
10022120,13:46:12,13:46:12,3143,25,,,,6086.19,0
10022120,13:47:08,13:47:08,3144,26,,,,6420.79,0
10022120,13:47:48,13:47:48,3145,27,,,,6683.06,0
10022120,13:48:16,13:48:16,3146,28,,,,6848.8,0
10022120,13:48:42,13:48:42,3147,29,,,,6990.7,0
10022120,13:49:00,13:49:00,225,30,,,,7083.99,
10022120,13:49:32,13:49:32,3149,31,,,,7357.62,0
10022120,13:49:59,13:49:59,3150,32,,,,7575.21,0
10022120,13:50:24,13:50:24,3151,33,,,,7759.23,0
10022120,13:51:04,13:51:04,3152,34,,,,8077.46,0
10022120,13:51:34,13:51:34,3153,35,,,,8296.07,0
10022120,13:52:05,13:52:05,3154,36,,,,8577.08,0
10022120,13:52:38,13:52:38,3155,37,,,,8884.78,0
10022120,13:53:37,13:53:37,3156,38,,,,9301.61,0
10022120,13:54:57,13:54:57,8325,39,,,,9608.73,0
10022120,13:55:30,13:55:30,8326,40,,,,9834.89,0
10022120,13:56:00,13:56:00,8327,41,,1,,10134.14,
10022130,13:33:00,13:33:00,9477,1,,,1,0,
10022130,13:34:22,13:34:22,1557,2,,,,753.71,0
10022130,13:35:02,13:35:02,1558,3,,,,1079.95,0
10022130,13:35:38,13:35:38,1559,4,,,,1347.01,0
10022130,13:35:58,13:35:58,1560,5,,,,1508.84,0
10022130,13:36:18,13:36:18,1561,6,,,,1707.94,0
10022130,13:37:03,13:37:03,1562,7,,,,2008.78,0
10022130,13:37:45,13:37:45,1563,8,,,,2372.35,0
10022130,13:38:24,13:38:24,8318,9,,,,2711.57,0
10022130,13:38:39,13:38:39,1565,10,,,,2873.54,0
10022130,13:39:00,13:39:00,1566,11,,,,3040.59,
10022130,13:39:28,13:39:28,1567,12,,,,3253.78,0
10022130,13:40:03,13:40:03,3131,13,,,,3482.94,0
10022130,13:40:34,13:40:34,3132,14,,,,3694.98,0
10022130,13:40:56,13:40:56,3133,15,,,,3874.17,0
10022130,13:41:24,13:41:24,3134,16,,,,4069.62,0
10022130,13:41:58,13:41:58,3135,17,,,,4326.8,0
10022130,13:42:27,13:42:27,3136,18,,,,4572.6,0
10022130,13:43:00,13:43:00,3137,19,,,,4848.48,
10022130,13:43:41,13:43:41,3138,20,,,,5120.51,0
10022130,13:44:24,13:44:24,3139,21,,,,5437.96,0
10022130,13:44:42,13:44:42,3140,22,,,,5545.2,0
10022130,13:45:11,13:45:11,3141,23,,,,5733.28,0
10022130,13:45:43,13:45:43,3142,24,,,,5935.85,0
10022130,13:46:12,13:46:12,3143,25,,,,6086.19,0
10022130,13:47:08,13:47:08,3144,26,,,,6420.79,0
10022130,13:47:48,13:47:48,3145,27,,,,6683.06,0
10022130,13:48:16,13:48:16,3146,28,,,,6848.8,0
10022130,13:48:42,13:48:42,3147,29,,,,6990.7,0
10022130,13:49:00,13:49:00,225,30,,,,7083.99,
10022130,13:49:32,13:49:32,3149,31,,,,7357.62,0
10022130,13:49:59,13:49:59,3150,32,,,,7575.21,0
10022130,13:50:24,13:50:24,3151,33,,,,7759.23,0
10022130,13:51:04,13:51:04,3152,34,,,,8077.46,0
10022130,13:51:34,13:51:34,3153,35,,,,8296.07,0
10022130,13:52:05,13:52:05,3154,36,,,,8577.08,0
10022130,13:52:38,13:52:38,3155,37,,,,8884.78,0
10022130,13:53:37,13:53:37,3156,38,,,,9301.61,0
10022130,13:54:57,13:54:57,8325,39,,,,9608.73,0
10022130,13:55:30,13:55:30,8326,40,,,,9834.89,0
10022130,13:56:00,13:56:00,8327,41,,1,,10134.14,
103020,20:59:00,20:59:00,10149,1,,,1,0,
103020,21:04:10,21:04:10,590,2,,,,3757.39,0
103020,21:09:00,21:09:00,591,3,,,,7209.76,
103020,21:12:00,21:12:00,9477,4,,,,9636.32,
103020,21:13:36,21:13:36,1557,5,,,,10390.03,0
103020,21:14:23,21:14:23,1558,6,,,,10716.27,0
103020,21:15:04,21:15:04,1559,7,,,,10983.33,0
103020,21:15:27,21:15:27,1560,8,,,,11145.16,0
103020,21:15:51,21:15:51,1561,9,,,,11344.26,0
103020,21:16:43,21:16:43,1562,10,,,,11645.1,0
103020,21:17:33,21:17:33,1563,11,,,,12008.67,0
103020,21:18:19,21:18:19,8318,12,,,,12347.89,0
103020,21:18:36,21:18:36,1565,13,,,,12509.86,0
103020,21:19:00,21:19:00,1566,14,,,,12676.91,
103020,21:19:28,21:19:28,1567,15,,,,12890.1,0
103020,21:20:03,21:20:03,3131,16,,,,13119.26,0
103020,21:20:34,21:20:34,3132,17,,,,13331.3,0
103020,21:20:56,21:20:56,3133,18,,,,13510.49,0
103020,21:21:24,21:21:24,3134,19,,,,13705.94,0
103020,21:21:58,21:21:58,3135,20,,,,13963.12,0
103020,21:22:27,21:22:27,3136,21,,,,14208.92,0
103020,21:23:00,21:23:00,3137,22,,,,14484.8,
103020,21:23:34,21:23:34,3138,23,,,,14756.83,0
103020,21:24:10,21:24:10,3139,24,,,,15074.28,0
103020,21:24:25,21:24:25,3140,25,,,,15181.52,0
103020,21:24:49,21:24:49,3141,26,,,,15369.6,0
103020,21:25:16,21:25:16,3142,27,,,,15572.17,0
103020,21:25:40,21:25:40,3143,28,,,,15722.51,0
103020,21:26:27,21:26:27,3144,29,,,,16057.11,0
103020,21:27:00,21:27:00,3145,30,,,,16319.38,0
103020,21:27:24,21:27:24,3146,31,,,,16485.12,0
103020,21:27:45,21:27:45,3147,32,,,,16627.02,0
103020,21:28:00,21:28:00,225,33,,,,16720.31,
103020,21:28:27,21:28:27,3149,34,,,,16993.94,0
103020,21:28:50,21:28:50,3150,35,,,,17211.53,0
103020,21:29:12,21:29:12,3151,36,,,,17395.55,0
103020,21:29:46,21:29:46,3152,37,,,,17713.78,0
103020,21:30:12,21:30:12,3153,38,,,,17932.39,0
103020,21:30:39,21:30:39,3154,39,,,,18213.4,0
103020,21:31:06,21:31:06,3155,40,,,,18521.1,0
103020,21:31:57,21:31:57,3156,41,,,,18937.93,0
103020,21:33:06,21:33:06,8325,42,,,,19245.05,0
103020,21:33:34,21:33:34,8326,43,,,,19471.21,0
103020,21:34:00,21:34:00,8327,44,,1,,19770.46,
103030,20:59:00,20:59:00,10149,1,,,1,0,
103030,21:04:10,21:04:10,590,2,,,,3757.39,0
103030,21:09:00,21:09:00,591,3,,,,7209.76,
103030,21:12:00,21:12:00,9477,4,,,,9636.32,
103030,21:13:36,21:13:36,1557,5,,,,10390.03,0
103030,21:14:23,21:14:23,1558,6,,,,10716.27,0
103030,21:15:04,21:15:04,1559,7,,,,10983.33,0
103030,21:15:27,21:15:27,1560,8,,,,11145.16,0
103030,21:15:51,21:15:51,1561,9,,,,11344.26,0
103030,21:16:43,21:16:43,1562,10,,,,11645.1,0
103030,21:17:33,21:17:33,1563,11,,,,12008.67,0
103030,21:18:19,21:18:19,8318,12,,,,12347.89,0
103030,21:18:36,21:18:36,1565,13,,,,12509.86,0
103030,21:19:00,21:19:00,1566,14,,,,12676.91,
103030,21:19:28,21:19:28,1567,15,,,,12890.1,0
103030,21:20:03,21:20:03,3131,16,,,,13119.26,0
103030,21:20:34,21:20:34,3132,17,,,,13331.3,0
103030,21:20:56,21:20:56,3133,18,,,,13510.49,0
103030,21:21:24,21:21:24,3134,19,,,,13705.94,0
103030,21:21:58,21:21:58,3135,20,,,,13963.12,0
103030,21:22:27,21:22:27,3136,21,,,,14208.92,0
103030,21:23:00,21:23:00,3137,22,,,,14484.8,
103030,21:23:34,21:23:34,3138,23,,,,14756.83,0
103030,21:24:10,21:24:10,3139,24,,,,15074.28,0
103030,21:24:25,21:24:25,3140,25,,,,15181.52,0
103030,21:24:49,21:24:49,3141,26,,,,15369.6,0
103030,21:25:16,21:25:16,3142,27,,,,15572.17,0
103030,21:25:40,21:25:40,3143,28,,,,15722.51,0
103030,21:26:27,21:26:27,3144,29,,,,16057.11,0
103030,21:27:00,21:27:00,3145,30,,,,16319.38,0
103030,21:27:24,21:27:24,3146,31,,,,16485.12,0
103030,21:27:45,21:27:45,3147,32,,,,16627.02,0
103030,21:28:00,21:28:00,225,33,,,,16720.31,
103030,21:28:27,21:28:27,3149,34,,,,16993.94,0
103030,21:28:50,21:28:50,3150,35,,,,17211.53,0
103030,21:29:12,21:29:12,3151,36,,,,17395.55,0
103030,21:29:46,21:29:46,3152,37,,,,17713.78,0
103030,21:30:12,21:30:12,3153,38,,,,17932.39,0
103030,21:30:39,21:30:39,3154,39,,,,18213.4,0
103030,21:31:06,21:31:06,3155,40,,,,18521.1,0
103030,21:31:57,21:31:57,3156,41,,,,18937.93,0
103030,21:33:06,21:33:06,8325,42,,,,19245.05,0
103030,21:33:34,21:33:34,8326,43,,,,19471.21,0
103030,21:34:00,21:34:00,8327,44,,1,,19770.46,
103040,20:59:00,20:59:00,10149,1,,,1,0,
103040,21:04:10,21:04:10,590,2,,,,3757.39,0
103040,21:09:00,21:09:00,591,3,,,,7209.76,
103040,21:12:00,21:12:00,9477,4,,,,9636.32,
103040,21:13:36,21:13:36,1557,5,,,,10390.03,0
103040,21:14:23,21:14:23,1558,6,,,,10716.27,0
103040,21:15:04,21:15:04,1559,7,,,,10983.33,0
103040,21:15:27,21:15:27,1560,8,,,,11145.16,0
103040,21:15:51,21:15:51,1561,9,,,,11344.26,0
103040,21:16:43,21:16:43,1562,10,,,,11645.1,0
103040,21:17:33,21:17:33,1563,11,,,,12008.67,0
103040,21:18:19,21:18:19,8318,12,,,,12347.89,0
103040,21:18:36,21:18:36,1565,13,,,,12509.86,0
103040,21:19:00,21:19:00,1566,14,,,,12676.91,
103040,21:19:28,21:19:28,1567,15,,,,12890.1,0
103040,21:20:03,21:20:03,3131,16,,,,13119.26,0
103040,21:20:34,21:20:34,3132,17,,,,13331.3,0
103040,21:20:56,21:20:56,3133,18,,,,13510.49,0
103040,21:21:24,21:21:24,3134,19,,,,13705.94,0
103040,21:21:58,21:21:58,3135,20,,,,13963.12,0
103040,21:22:27,21:22:27,3136,21,,,,14208.92,0
103040,21:23:00,21:23:00,3137,22,,,,14484.8,
103040,21:23:34,21:23:34,3138,23,,,,14756.83,0
103040,21:24:10,21:24:10,3139,24,,,,15074.28,0
103040,21:24:25,21:24:25,3140,25,,,,15181.52,0
103040,21:24:49,21:24:49,3141,26,,,,15369.6,0
103040,21:25:16,21:25:16,3142,27,,,,15572.17,0
103040,21:25:40,21:25:40,3143,28,,,,15722.51,0
103040,21:26:27,21:26:27,3144,29,,,,16057.11,0
103040,21:27:00,21:27:00,3145,30,,,,16319.38,0
103040,21:27:24,21:27:24,3146,31,,,,16485.12,0
103040,21:27:45,21:27:45,3147,32,,,,16627.02,0
103040,21:28:00,21:28:00,225,33,,,,16720.31,
103040,21:28:27,21:28:27,3149,34,,,,16993.94,0
103040,21:28:50,21:28:50,3150,35,,,,17211.53,0
103040,21:29:12,21:29:12,3151,36,,,,17395.55,0
103040,21:29:46,21:29:46,3152,37,,,,17713.78,0
103040,21:30:12,21:30:12,3153,38,,,,17932.39,0
103040,21:30:39,21:30:39,3154,39,,,,18213.4,0
103040,21:31:06,21:31:06,3155,40,,,,18521.1,0
103040,21:31:57,21:31:57,3156,41,,,,18937.93,0
103040,21:33:06,21:33:06,8325,42,,,,19245.05,0
103040,21:33:34,21:33:34,8326,43,,,,19471.21,0
103040,21:34:00,21:34:00,8327,44,,1,,19770.46,
103050,20:59:00,20:59:00,10149,1,,,1,0,
103050,21:04:10,21:04:10,590,2,,,,3757.39,0
103050,21:09:00,21:09:00,591,3,,,,7209.76,
103050,21:12:00,21:12:00,9477,4,,,,9636.32,
103050,21:13:36,21:13:36,1557,5,,,,10390.03,0
103050,21:14:23,21:14:23,1558,6,,,,10716.27,0
103050,21:15:04,21:15:04,1559,7,,,,10983.33,0
103050,21:15:27,21:15:27,1560,8,,,,11145.16,0
103050,21:15:51,21:15:51,1561,9,,,,11344.26,0
103050,21:16:43,21:16:43,1562,10,,,,11645.1,0
103050,21:17:33,21:17:33,1563,11,,,,12008.67,0
103050,21:18:19,21:18:19,8318,12,,,,12347.89,0
103050,21:18:36,21:18:36,1565,13,,,,12509.86,0
103050,21:19:00,21:19:00,1566,14,,,,12676.91,
103050,21:19:28,21:19:28,1567,15,,,,12890.1,0
103050,21:20:03,21:20:03,3131,16,,,,13119.26,0
103050,21:20:34,21:20:34,3132,17,,,,13331.3,0
103050,21:20:56,21:20:56,3133,18,,,,13510.49,0
103050,21:21:24,21:21:24,3134,19,,,,13705.94,0
103050,21:21:58,21:21:58,3135,20,,,,13963.12,0
103050,21:22:27,21:22:27,3136,21,,,,14208.92,0
103050,21:23:00,21:23:00,3137,22,,,,14484.8,
103050,21:23:34,21:23:34,3138,23,,,,14756.83,0
103050,21:24:10,21:24:10,3139,24,,,,15074.28,0
103050,21:24:25,21:24:25,3140,25,,,,15181.52,0
103050,21:24:49,21:24:49,3141,26,,,,15369.6,0
103050,21:25:16,21:25:16,3142,27,,,,15572.17,0
103050,21:25:40,21:25:40,3143,28,,,,15722.51,0
103050,21:26:27,21:26:27,3144,29,,,,16057.11,0
103050,21:27:00,21:27:00,3145,30,,,,16319.38,0
103050,21:27:24,21:27:24,3146,31,,,,16485.12,0
103050,21:27:45,21:27:45,3147,32,,,,16627.02,0
103050,21:28:00,21:28:00,225,33,,,,16720.31,
103050,21:28:27,21:28:27,3149,34,,,,16993.94,0
103050,21:28:50,21:28:50,3150,35,,,,17211.53,0
103050,21:29:12,21:29:12,3151,36,,,,17395.55,0
103050,21:29:46,21:29:46,3152,37,,,,17713.78,0
103050,21:30:12,21:30:12,3153,38,,,,17932.39,0
103050,21:30:39,21:30:39,3154,39,,,,18213.4,0
103050,21:31:06,21:31:06,3155,40,,,,18521.1,0
103050,21:31:57,21:31:57,3156,41,,,,18937.93,0
103050,21:33:06,21:33:06,8325,42,,,,19245.05,0
103050,21:33:34,21:33:34,8326,43,,,,19471.21,0
103050,21:34:00,21:34:00,8327,44,,1,,19770.46,
103060,20:59:00,20:59:00,10149,1,,,1,0,
103060,21:04:10,21:04:10,590,2,,,,3757.39,0
103060,21:09:00,21:09:00,591,3,,,,7209.76,
103060,21:12:00,21:12:00,9477,4,,,,9636.32,
103060,21:13:36,21:13:36,1557,5,,,,10390.03,0
103060,21:14:23,21:14:23,1558,6,,,,10716.27,0
103060,21:15:04,21:15:04,1559,7,,,,10983.33,0
103060,21:15:27,21:15:27,1560,8,,,,11145.16,0
103060,21:15:51,21:15:51,1561,9,,,,11344.26,0
103060,21:16:43,21:16:43,1562,10,,,,11645.1,0
103060,21:17:33,21:17:33,1563,11,,,,12008.67,0
103060,21:18:19,21:18:19,8318,12,,,,12347.89,0
103060,21:18:36,21:18:36,1565,13,,,,12509.86,0
103060,21:19:00,21:19:00,1566,14,,,,12676.91,
103060,21:19:28,21:19:28,1567,15,,,,12890.1,0
103060,21:20:03,21:20:03,3131,16,,,,13119.26,0
103060,21:20:34,21:20:34,3132,17,,,,13331.3,0
103060,21:20:56,21:20:56,3133,18,,,,13510.49,0
103060,21:21:24,21:21:24,3134,19,,,,13705.94,0
103060,21:21:58,21:21:58,3135,20,,,,13963.12,0
103060,21:22:27,21:22:27,3136,21,,,,14208.92,0
103060,21:23:00,21:23:00,3137,22,,,,14484.8,
103060,21:23:34,21:23:34,3138,23,,,,14756.83,0
103060,21:24:10,21:24:10,3139,24,,,,15074.28,0
103060,21:24:25,21:24:25,3140,25,,,,15181.52,0
103060,21:24:49,21:24:49,3141,26,,,,15369.6,0
103060,21:25:16,21:25:16,3142,27,,,,15572.17,0
103060,21:25:40,21:25:40,3143,28,,,,15722.51,0
103060,21:26:27,21:26:27,3144,29,,,,16057.11,0
103060,21:27:00,21:27:00,3145,30,,,,16319.38,0
103060,21:27:24,21:27:24,3146,31,,,,16485.12,0
103060,21:27:45,21:27:45,3147,32,,,,16627.02,0
103060,21:28:00,21:28:00,225,33,,,,16720.31,
103060,21:28:27,21:28:27,3149,34,,,,16993.94,0
103060,21:28:50,21:28:50,3150,35,,,,17211.53,0
103060,21:29:12,21:29:12,3151,36,,,,17395.55,0
103060,21:29:46,21:29:46,3152,37,,,,17713.78,0
103060,21:30:12,21:30:12,3153,38,,,,17932.39,0
103060,21:30:39,21:30:39,3154,39,,,,18213.4,0
103060,21:31:06,21:31:06,3155,40,,,,18521.1,0
103060,21:31:57,21:31:57,3156,41,,,,18937.93,0
103060,21:33:06,21:33:06,8325,42,,,,19245.05,0
103060,21:33:34,21:33:34,8326,43,,,,19471.21,0
103060,21:34:00,21:34:00,8327,44,,1,,19770.46,
103080,20:59:00,20:59:00,10149,1,,,1,0,
103080,21:04:10,21:04:10,590,2,,,,3757.39,0
103080,21:09:00,21:09:00,591,3,,,,7209.76,
103080,21:12:00,21:12:00,9477,4,,,,9636.32,
103080,21:13:36,21:13:36,1557,5,,,,10390.03,0
103080,21:14:23,21:14:23,1558,6,,,,10716.27,0
103080,21:15:04,21:15:04,1559,7,,,,10983.33,0
103080,21:15:27,21:15:27,1560,8,,,,11145.16,0
103080,21:15:51,21:15:51,1561,9,,,,11344.26,0
103080,21:16:43,21:16:43,1562,10,,,,11645.1,0
103080,21:17:33,21:17:33,1563,11,,,,12008.67,0
103080,21:18:19,21:18:19,8318,12,,,,12347.89,0
103080,21:18:36,21:18:36,1565,13,,,,12509.86,0
103080,21:19:00,21:19:00,1566,14,,,,12676.91,
103080,21:19:28,21:19:28,1567,15,,,,12890.1,0
103080,21:20:03,21:20:03,3131,16,,,,13119.26,0
103080,21:20:34,21:20:34,3132,17,,,,13331.3,0
103080,21:20:56,21:20:56,3133,18,,,,13510.49,0
103080,21:21:24,21:21:24,3134,19,,,,13705.94,0
103080,21:21:58,21:21:58,3135,20,,,,13963.12,0
103080,21:22:27,21:22:27,3136,21,,,,14208.92,0
103080,21:23:00,21:23:00,3137,22,,,,14484.8,
103080,21:23:34,21:23:34,3138,23,,,,14756.83,0
103080,21:24:10,21:24:10,3139,24,,,,15074.28,0
103080,21:24:25,21:24:25,3140,25,,,,15181.52,0
103080,21:24:49,21:24:49,3141,26,,,,15369.6,0
103080,21:25:16,21:25:16,3142,27,,,,15572.17,0
103080,21:25:40,21:25:40,3143,28,,,,15722.51,0
103080,21:26:27,21:26:27,3144,29,,,,16057.11,0
103080,21:27:00,21:27:00,3145,30,,,,16319.38,0
103080,21:27:24,21:27:24,3146,31,,,,16485.12,0
103080,21:27:45,21:27:45,3147,32,,,,16627.02,0
103080,21:28:00,21:28:00,225,33,,,,16720.31,
103080,21:28:27,21:28:27,3149,34,,,,16993.94,0
103080,21:28:50,21:28:50,3150,35,,,,17211.53,0
103080,21:29:12,21:29:12,3151,36,,,,17395.55,0
103080,21:29:46,21:29:46,3152,37,,,,17713.78,0
103080,21:30:12,21:30:12,3153,38,,,,17932.39,0
103080,21:30:39,21:30:39,3154,39,,,,18213.4,0
103080,21:31:06,21:31:06,3155,40,,,,18521.1,0
103080,21:31:57,21:31:57,3156,41,,,,18937.93,0
103080,21:33:06,21:33:06,8325,42,,,,19245.05,0
103080,21:33:34,21:33:34,8326,43,,,,19471.21,0
103080,21:34:00,21:34:00,8327,44,,1,,19770.46,
10848020,08:45:00,08:45:00,10149,1,,,1,0,
10848020,08:50:41,08:50:41,590,2,,,,3757.39,0
10848020,08:56:00,08:56:00,591,3,,,,7209.76,
10848020,08:59:00,08:59:00,9477,4,,,,9636.32,
10848020,09:00:22,09:00:22,1557,5,,,,10390.03,0
10848020,09:01:02,09:01:02,1558,6,,,,10716.27,0
10848020,09:01:38,09:01:38,1559,7,,,,10983.33,0
10848020,09:01:58,09:01:58,1560,8,,,,11145.16,0
10848020,09:02:18,09:02:18,1561,9,,,,11344.26,0
10848020,09:03:03,09:03:03,1562,10,,,,11645.1,0
10848020,09:03:45,09:03:45,1563,11,,,,12008.67,0
10848020,09:04:24,09:04:24,8318,12,,,,12347.89,0
10848020,09:04:39,09:04:39,1565,13,,,,12509.86,0
10848020,09:05:00,09:05:00,1566,14,,,,12676.91,
10848020,09:05:28,09:05:28,1567,15,,,,12890.1,0
10848020,09:06:03,09:06:03,3131,16,,,,13119.26,0
10848020,09:06:34,09:06:34,3132,17,,,,13331.3,0
10848020,09:06:56,09:06:56,3133,18,,,,13510.49,0
10848020,09:07:24,09:07:24,3134,19,,,,13705.94,0
10848020,09:07:58,09:07:58,3135,20,,,,13963.12,0
10848020,09:08:27,09:08:27,3136,21,,,,14208.92,0
10848020,09:09:00,09:09:00,3137,22,,,,14484.8,
10848020,09:09:48,09:09:48,3138,23,,,,14756.83,0
10848020,09:10:38,09:10:38,3139,24,,,,15074.28,0
10848020,09:10:59,09:10:59,3140,25,,,,15181.52,0
10848020,09:11:33,09:11:33,3141,26,,,,15369.6,0
10848020,09:12:11,09:12:11,3142,27,,,,15572.17,0
10848020,09:12:44,09:12:44,3143,28,,,,15722.51,0
10848020,09:13:49,09:13:49,3144,29,,,,16057.11,0
10848020,09:14:36,09:14:36,3145,30,,,,16319.38,0
10848020,09:15:09,09:15:09,3146,31,,,,16485.12,0
10848020,09:15:39,09:15:39,3147,32,,,,16627.02,0
10848020,09:16:00,09:16:00,225,33,,,,16720.31,
10848020,09:16:37,09:16:37,3149,34,,,,16993.94,0
10848020,09:17:07,09:17:07,3150,35,,,,17211.53,0
10848020,09:17:36,09:17:36,3151,36,,,,17395.55,0
10848020,09:18:22,09:18:22,3152,37,,,,17713.78,0
10848020,09:18:56,09:18:56,3153,38,,,,17932.39,0
10848020,09:19:32,09:19:32,3154,39,,,,18213.4,0
10848020,09:20:09,09:20:09,3155,40,,,,18521.1,0
10848020,09:21:17,09:21:17,3156,41,,,,18937.93,0
10848020,09:22:48,09:22:48,8325,42,,,,19245.05,0
10848020,09:23:26,09:23:26,8326,43,,,,19471.21,0
10848020,09:24:00,09:24:00,8327,44,,1,,19770.46,
10848030,08:45:00,08:45:00,10149,1,,,1,0,
10848030,08:50:41,08:50:41,590,2,,,,3757.39,0
10848030,08:56:00,08:56:00,591,3,,,,7209.76,
10848030,08:59:00,08:59:00,9477,4,,,,9636.32,
10848030,09:00:22,09:00:22,1557,5,,,,10390.03,0
10848030,09:01:02,09:01:02,1558,6,,,,10716.27,0
10848030,09:01:38,09:01:38,1559,7,,,,10983.33,0
10848030,09:01:58,09:01:58,1560,8,,,,11145.16,0
10848030,09:02:18,09:02:18,1561,9,,,,11344.26,0
10848030,09:03:03,09:03:03,1562,10,,,,11645.1,0
10848030,09:03:45,09:03:45,1563,11,,,,12008.67,0
10848030,09:04:24,09:04:24,8318,12,,,,12347.89,0
10848030,09:04:39,09:04:39,1565,13,,,,12509.86,0
10848030,09:05:00,09:05:00,1566,14,,,,12676.91,
10848030,09:05:28,09:05:28,1567,15,,,,12890.1,0
10848030,09:06:03,09:06:03,3131,16,,,,13119.26,0
10848030,09:06:34,09:06:34,3132,17,,,,13331.3,0
10848030,09:06:56,09:06:56,3133,18,,,,13510.49,0
10848030,09:07:24,09:07:24,3134,19,,,,13705.94,0
10848030,09:07:58,09:07:58,3135,20,,,,13963.12,0
10848030,09:08:27,09:08:27,3136,21,,,,14208.92,0
10848030,09:09:00,09:09:00,3137,22,,,,14484.8,
10848030,09:09:48,09:09:48,3138,23,,,,14756.83,0
10848030,09:10:38,09:10:38,3139,24,,,,15074.28,0
10848030,09:10:59,09:10:59,3140,25,,,,15181.52,0
10848030,09:11:33,09:11:33,3141,26,,,,15369.6,0
10848030,09:12:11,09:12:11,3142,27,,,,15572.17,0
10848030,09:12:44,09:12:44,3143,28,,,,15722.51,0
10848030,09:13:49,09:13:49,3144,29,,,,16057.11,0
10848030,09:14:36,09:14:36,3145,30,,,,16319.38,0
10848030,09:15:09,09:15:09,3146,31,,,,16485.12,0
10848030,09:15:39,09:15:39,3147,32,,,,16627.02,0
10848030,09:16:00,09:16:00,225,33,,,,16720.31,
10848030,09:16:37,09:16:37,3149,34,,,,16993.94,0
10848030,09:17:07,09:17:07,3150,35,,,,17211.53,0
10848030,09:17:36,09:17:36,3151,36,,,,17395.55,0
10848030,09:18:22,09:18:22,3152,37,,,,17713.78,0
10848030,09:18:56,09:18:56,3153,38,,,,17932.39,0
10848030,09:19:32,09:19:32,3154,39,,,,18213.4,0
10848030,09:20:09,09:20:09,3155,40,,,,18521.1,0
10848030,09:21:17,09:21:17,3156,41,,,,18937.93,0
10848030,09:22:48,09:22:48,8325,42,,,,19245.05,0
10848030,09:23:26,09:23:26,8326,43,,,,19471.21,0
10848030,09:24:00,09:24:00,8327,44,,1,,19770.46,
10848040,08:45:00,08:45:00,10149,1,,,1,0,
10848040,08:50:41,08:50:41,590,2,,,,3757.39,0
10848040,08:56:00,08:56:00,591,3,,,,7209.76,
10848040,08:59:00,08:59:00,9477,4,,,,9636.32,
10848040,09:00:22,09:00:22,1557,5,,,,10390.03,0
10848040,09:01:02,09:01:02,1558,6,,,,10716.27,0
10848040,09:01:38,09:01:38,1559,7,,,,10983.33,0
10848040,09:01:58,09:01:58,1560,8,,,,11145.16,0
10848040,09:02:18,09:02:18,1561,9,,,,11344.26,0
10848040,09:03:03,09:03:03,1562,10,,,,11645.1,0
10848040,09:03:45,09:03:45,1563,11,,,,12008.67,0
10848040,09:04:24,09:04:24,8318,12,,,,12347.89,0
10848040,09:04:39,09:04:39,1565,13,,,,12509.86,0
10848040,09:05:00,09:05:00,1566,14,,,,12676.91,
10848040,09:05:28,09:05:28,1567,15,,,,12890.1,0
10848040,09:06:03,09:06:03,3131,16,,,,13119.26,0
10848040,09:06:34,09:06:34,3132,17,,,,13331.3,0
10848040,09:06:56,09:06:56,3133,18,,,,13510.49,0
10848040,09:07:24,09:07:24,3134,19,,,,13705.94,0
10848040,09:07:58,09:07:58,3135,20,,,,13963.12,0
10848040,09:08:27,09:08:27,3136,21,,,,14208.92,0
10848040,09:09:00,09:09:00,3137,22,,,,14484.8,
10848040,09:09:48,09:09:48,3138,23,,,,14756.83,0
10848040,09:10:38,09:10:38,3139,24,,,,15074.28,0
10848040,09:10:59,09:10:59,3140,25,,,,15181.52,0
10848040,09:11:33,09:11:33,3141,26,,,,15369.6,0
10848040,09:12:11,09:12:11,3142,27,,,,15572.17,0
10848040,09:12:44,09:12:44,3143,28,,,,15722.51,0
10848040,09:13:49,09:13:49,3144,29,,,,16057.11,0
10848040,09:14:36,09:14:36,3145,30,,,,16319.38,0
10848040,09:15:09,09:15:09,3146,31,,,,16485.12,0
10848040,09:15:39,09:15:39,3147,32,,,,16627.02,0
10848040,09:16:00,09:16:00,225,33,,,,16720.31,
10848040,09:16:37,09:16:37,3149,34,,,,16993.94,0
10848040,09:17:07,09:17:07,3150,35,,,,17211.53,0
10848040,09:17:36,09:17:36,3151,36,,,,17395.55,0
10848040,09:18:22,09:18:22,3152,37,,,,17713.78,0
10848040,09:18:56,09:18:56,3153,38,,,,17932.39,0
10848040,09:19:32,09:19:32,3154,39,,,,18213.4,0
10848040,09:20:09,09:20:09,3155,40,,,,18521.1,0
10848040,09:21:17,09:21:17,3156,41,,,,18937.93,0
10848040,09:22:48,09:22:48,8325,42,,,,19245.05,0
10848040,09:23:26,09:23:26,8326,43,,,,19471.21,0
10848040,09:24:00,09:24:00,8327,44,,1,,19770.46,
10848050,08:45:00,08:45:00,10149,1,,,1,0,
10848050,08:50:41,08:50:41,590,2,,,,3757.39,0
10848050,08:56:00,08:56:00,591,3,,,,7209.76,
10848050,08:59:00,08:59:00,9477,4,,,,9636.32,
10848050,09:00:22,09:00:22,1557,5,,,,10390.03,0
10848050,09:01:02,09:01:02,1558,6,,,,10716.27,0
10848050,09:01:38,09:01:38,1559,7,,,,10983.33,0
10848050,09:01:58,09:01:58,1560,8,,,,11145.16,0
10848050,09:02:18,09:02:18,1561,9,,,,11344.26,0
10848050,09:03:03,09:03:03,1562,10,,,,11645.1,0
10848050,09:03:45,09:03:45,1563,11,,,,12008.67,0
10848050,09:04:24,09:04:24,8318,12,,,,12347.89,0
10848050,09:04:39,09:04:39,1565,13,,,,12509.86,0
10848050,09:05:00,09:05:00,1566,14,,,,12676.91,
10848050,09:05:28,09:05:28,1567,15,,,,12890.1,0
10848050,09:06:03,09:06:03,3131,16,,,,13119.26,0
10848050,09:06:34,09:06:34,3132,17,,,,13331.3,0
10848050,09:06:56,09:06:56,3133,18,,,,13510.49,0
10848050,09:07:24,09:07:24,3134,19,,,,13705.94,0
10848050,09:07:58,09:07:58,3135,20,,,,13963.12,0
10848050,09:08:27,09:08:27,3136,21,,,,14208.92,0
10848050,09:09:00,09:09:00,3137,22,,,,14484.8,
10848050,09:09:48,09:09:48,3138,23,,,,14756.83,0
10848050,09:10:38,09:10:38,3139,24,,,,15074.28,0
10848050,09:10:59,09:10:59,3140,25,,,,15181.52,0
10848050,09:11:33,09:11:33,3141,26,,,,15369.6,0
10848050,09:12:11,09:12:11,3142,27,,,,15572.17,0
10848050,09:12:44,09:12:44,3143,28,,,,15722.51,0
10848050,09:13:49,09:13:49,3144,29,,,,16057.11,0
10848050,09:14:36,09:14:36,3145,30,,,,16319.38,0
10848050,09:15:09,09:15:09,3146,31,,,,16485.12,0
10848050,09:15:39,09:15:39,3147,32,,,,16627.02,0
10848050,09:16:00,09:16:00,225,33,,,,16720.31,
10848050,09:16:37,09:16:37,3149,34,,,,16993.94,0
10848050,09:17:07,09:17:07,3150,35,,,,17211.53,0
10848050,09:17:36,09:17:36,3151,36,,,,17395.55,0
10848050,09:18:22,09:18:22,3152,37,,,,17713.78,0
10848050,09:18:56,09:18:56,3153,38,,,,17932.39,0
10848050,09:19:32,09:19:32,3154,39,,,,18213.4,0
10848050,09:20:09,09:20:09,3155,40,,,,18521.1,0
10848050,09:21:17,09:21:17,3156,41,,,,18937.93,0
10848050,09:22:48,09:22:48,8325,42,,,,19245.05,0
10848050,09:23:26,09:23:26,8326,43,,,,19471.21,0
10848050,09:24:00,09:24:00,8327,44,,1,,19770.46,
10848060,08:45:00,08:45:00,10149,1,,,1,0,
10848060,08:50:41,08:50:41,590,2,,,,3757.39,0
10848060,08:56:00,08:56:00,591,3,,,,7209.76,
10848060,08:59:00,08:59:00,9477,4,,,,9636.32,
10848060,09:00:22,09:00:22,1557,5,,,,10390.03,0
10848060,09:01:02,09:01:02,1558,6,,,,10716.27,0
10848060,09:01:38,09:01:38,1559,7,,,,10983.33,0
10848060,09:01:58,09:01:58,1560,8,,,,11145.16,0
10848060,09:02:18,09:02:18,1561,9,,,,11344.26,0
10848060,09:03:03,09:03:03,1562,10,,,,11645.1,0
10848060,09:03:45,09:03:45,1563,11,,,,12008.67,0
10848060,09:04:24,09:04:24,8318,12,,,,12347.89,0
10848060,09:04:39,09:04:39,1565,13,,,,12509.86,0
10848060,09:05:00,09:05:00,1566,14,,,,12676.91,
10848060,09:05:28,09:05:28,1567,15,,,,12890.1,0
10848060,09:06:03,09:06:03,3131,16,,,,13119.26,0
10848060,09:06:34,09:06:34,3132,17,,,,13331.3,0
10848060,09:06:56,09:06:56,3133,18,,,,13510.49,0
10848060,09:07:24,09:07:24,3134,19,,,,13705.94,0
10848060,09:07:58,09:07:58,3135,20,,,,13963.12,0
10848060,09:08:27,09:08:27,3136,21,,,,14208.92,0
10848060,09:09:00,09:09:00,3137,22,,,,14484.8,
10848060,09:09:48,09:09:48,3138,23,,,,14756.83,0
10848060,09:10:38,09:10:38,3139,24,,,,15074.28,0
10848060,09:10:59,09:10:59,3140,25,,,,15181.52,0
10848060,09:11:33,09:11:33,3141,26,,,,15369.6,0
10848060,09:12:11,09:12:11,3142,27,,,,15572.17,0
10848060,09:12:44,09:12:44,3143,28,,,,15722.51,0
10848060,09:13:49,09:13:49,3144,29,,,,16057.11,0
10848060,09:14:36,09:14:36,3145,30,,,,16319.38,0
10848060,09:15:09,09:15:09,3146,31,,,,16485.12,0
10848060,09:15:39,09:15:39,3147,32,,,,16627.02,0
10848060,09:16:00,09:16:00,225,33,,,,16720.31,
10848060,09:16:37,09:16:37,3149,34,,,,16993.94,0
10848060,09:17:07,09:17:07,3150,35,,,,17211.53,0
10848060,09:17:36,09:17:36,3151,36,,,,17395.55,0
10848060,09:18:22,09:18:22,3152,37,,,,17713.78,0
10848060,09:18:56,09:18:56,3153,38,,,,17932.39,0
10848060,09:19:32,09:19:32,3154,39,,,,18213.4,0
10848060,09:20:09,09:20:09,3155,40,,,,18521.1,0
10848060,09:21:17,09:21:17,3156,41,,,,18937.93,0
10848060,09:22:48,09:22:48,8325,42,,,,19245.05,0
10848060,09:23:26,09:23:26,8326,43,,,,19471.21,0
10848060,09:24:00,09:24:00,8327,44,,1,,19770.46,
10848080,08:45:00,08:45:00,10149,1,,,1,0,
10848080,08:50:41,08:50:41,590,2,,,,3757.39,0
10848080,08:56:00,08:56:00,591,3,,,,7209.76,
10848080,08:59:00,08:59:00,9477,4,,,,9636.32,
10848080,09:00:22,09:00:22,1557,5,,,,10390.03,0
10848080,09:01:02,09:01:02,1558,6,,,,10716.27,0
10848080,09:01:38,09:01:38,1559,7,,,,10983.33,0
10848080,09:01:58,09:01:58,1560,8,,,,11145.16,0
10848080,09:02:18,09:02:18,1561,9,,,,11344.26,0
10848080,09:03:03,09:03:03,1562,10,,,,11645.1,0
10848080,09:03:45,09:03:45,1563,11,,,,12008.67,0
10848080,09:04:24,09:04:24,8318,12,,,,12347.89,0
10848080,09:04:39,09:04:39,1565,13,,,,12509.86,0
10848080,09:05:00,09:05:00,1566,14,,,,12676.91,
10848080,09:05:28,09:05:28,1567,15,,,,12890.1,0
10848080,09:06:03,09:06:03,3131,16,,,,13119.26,0
10848080,09:06:34,09:06:34,3132,17,,,,13331.3,0
10848080,09:06:56,09:06:56,3133,18,,,,13510.49,0
10848080,09:07:24,09:07:24,3134,19,,,,13705.94,0
10848080,09:07:58,09:07:58,3135,20,,,,13963.12,0
10848080,09:08:27,09:08:27,3136,21,,,,14208.92,0
10848080,09:09:00,09:09:00,3137,22,,,,14484.8,
10848080,09:09:48,09:09:48,3138,23,,,,14756.83,0
10848080,09:10:38,09:10:38,3139,24,,,,15074.28,0
10848080,09:10:59,09:10:59,3140,25,,,,15181.52,0
10848080,09:11:33,09:11:33,3141,26,,,,15369.6,0
10848080,09:12:11,09:12:11,3142,27,,,,15572.17,0
10848080,09:12:44,09:12:44,3143,28,,,,15722.51,0
10848080,09:13:49,09:13:49,3144,29,,,,16057.11,0
10848080,09:14:36,09:14:36,3145,30,,,,16319.38,0
10848080,09:15:09,09:15:09,3146,31,,,,16485.12,0
10848080,09:15:39,09:15:39,3147,32,,,,16627.02,0
10848080,09:16:00,09:16:00,225,33,,,,16720.31,
10848080,09:16:37,09:16:37,3149,34,,,,16993.94,0
10848080,09:17:07,09:17:07,3150,35,,,,17211.53,0
10848080,09:17:36,09:17:36,3151,36,,,,17395.55,0
10848080,09:18:22,09:18:22,3152,37,,,,17713.78,0
10848080,09:18:56,09:18:56,3153,38,,,,17932.39,0
10848080,09:19:32,09:19:32,3154,39,,,,18213.4,0
10848080,09:20:09,09:20:09,3155,40,,,,18521.1,0
10848080,09:21:17,09:21:17,3156,41,,,,18937.93,0
10848080,09:22:48,09:22:48,8325,42,,,,19245.05,0
10848080,09:23:26,09:23:26,8326,43,,,,19471.21,0
10848080,09:24:00,09:24:00,8327,44,,1,,19770.46,
10984010,11:35:00,11:35:00,9477,1,,,1,0,
10984010,11:36:22,11:36:22,1557,2,,,,753.71,0
10984010,11:37:02,11:37:02,1558,3,,,,1079.95,0
10984010,11:37:38,11:37:38,1559,4,,,,1347.01,0
10984010,11:37:58,11:37:58,1560,5,,,,1508.84,0
10984010,11:38:18,11:38:18,1561,6,,,,1707.94,0
10984010,11:39:03,11:39:03,1562,7,,,,2008.78,0
10984010,11:39:45,11:39:45,1563,8,,,,2372.35,0
10984010,11:40:24,11:40:24,8318,9,,,,2711.57,0
10984010,11:40:39,11:40:39,1565,10,,,,2873.54,0
10984010,11:41:00,11:41:00,1566,11,,,,3040.59,
10984010,11:41:36,11:41:36,1567,12,,,,3253.78,0
10984010,11:42:18,11:42:18,3131,13,,,,3482.94,0
10984010,11:42:58,11:42:58,3132,14,,,,3694.98,0
10984010,11:43:25,11:43:25,3133,15,,,,3874.17,0
10984010,11:44:00,11:44:00,3134,16,,,,4069.62,0
10984010,11:44:42,11:44:42,3135,17,,,,4326.8,0
10984010,11:45:18,11:45:18,3136,18,,,,4572.6,0
10984010,11:46:00,11:46:00,3137,19,,,,4848.48,
10984010,11:46:34,11:46:34,3138,20,,,,5120.51,0
10984010,11:47:10,11:47:10,3139,21,,,,5437.96,0
10984010,11:47:25,11:47:25,3140,22,,,,5545.2,0
10984010,11:47:49,11:47:49,3141,23,,,,5733.28,0
10984010,11:48:16,11:48:16,3142,24,,,,5935.85,0
10984010,11:48:40,11:48:40,3143,25,,,,6086.19,0
10984010,11:49:27,11:49:27,3144,26,,,,6420.79,0
10984010,11:50:00,11:50:00,3145,27,,,,6683.06,0
10984010,11:50:24,11:50:24,3146,28,,,,6848.8,0
10984010,11:50:45,11:50:45,3147,29,,,,6990.7,0
10984010,11:51:00,11:51:00,225,30,,,,7083.99,
10984010,11:51:41,11:51:41,3149,31,,,,7357.62,0
10984010,11:52:16,11:52:16,3150,32,,,,7575.21,0
10984010,11:52:48,11:52:48,3151,33,,,,7759.23,0
10984010,11:53:40,11:53:40,3152,34,,,,8077.46,0
10984010,11:54:18,11:54:18,3153,35,,,,8296.07,0
10984010,11:54:58,11:54:58,3154,36,,,,8577.08,0
10984010,11:55:40,11:55:40,3155,37,,,,8884.78,0
10984010,11:56:56,11:56:56,3156,38,,,,9301.61,0
10984010,11:58:39,11:58:39,8325,39,,,,9608.73,0
10984010,11:59:21,11:59:21,8326,40,,,,9834.89,0
10984010,12:00:00,12:00:00,8327,41,,1,,10134.14,
11536070,07:31:00,07:31:00,9477,1,,,1,0,
11536070,07:32:08,07:32:08,1557,2,,,,753.71,0
11536070,07:32:42,07:32:42,1558,3,,,,1079.95,0
11536070,07:33:11,07:33:11,1559,4,,,,1347.01,0
11536070,07:33:28,07:33:28,1560,5,,,,1508.84,0
11536070,07:33:45,07:33:45,1561,6,,,,1707.94,0
11536070,07:34:22,07:34:22,1562,7,,,,2008.78,0
11536070,07:34:58,07:34:58,1563,8,,,,2372.35,0
11536070,07:35:30,07:35:30,8318,9,,,,2711.57,0
11536070,07:35:43,07:35:43,1565,10,,,,2873.54,0
11536070,07:36:00,07:36:00,1566,11,,,,3040.59,
11536070,07:36:36,07:36:36,1567,12,,,,3253.78,0
11536070,07:37:18,07:37:18,3131,13,,,,3482.94,0
11536070,07:37:58,07:37:58,3132,14,,,,3694.98,0
11536070,07:38:25,07:38:25,3133,15,,,,3874.17,0
11536070,07:39:00,07:39:00,3134,16,,,,4069.62,0
11536070,07:39:42,07:39:42,3135,17,,,,4326.8,0
11536070,07:40:18,07:40:18,3136,18,,,,4572.6,0
11536070,07:41:00,07:41:00,3137,19,,,,4848.48,
11536070,07:41:34,07:41:34,3138,20,,,,5120.51,0
11536070,07:42:10,07:42:10,3139,21,,,,5437.96,0
11536070,07:42:25,07:42:25,3140,22,,,,5545.2,0
11536070,07:42:49,07:42:49,3141,23,,,,5733.28,0
11536070,07:43:16,07:43:16,3142,24,,,,5935.85,0
11536070,07:43:40,07:43:40,3143,25,,,,6086.19,0
11536070,07:44:27,07:44:27,3144,26,,,,6420.79,0
11536070,07:45:00,07:45:00,3145,27,,,,6683.06,0
11536070,07:45:24,07:45:24,3146,28,,,,6848.8,0
11536070,07:45:45,07:45:45,3147,29,,,,6990.7,0
11536070,07:46:00,07:46:00,225,30,,,,7083.99,
11536070,07:46:37,07:46:37,3149,31,,,,7357.62,0
11536070,07:47:07,07:47:07,3150,32,,,,7575.21,0
11536070,07:47:36,07:47:36,3151,33,,,,7759.23,0
11536070,07:48:22,07:48:22,3152,34,,,,8077.46,0
11536070,07:48:56,07:48:56,3153,35,,,,8296.07,0
11536070,07:49:32,07:49:32,3154,36,,,,8577.08,0
11536070,07:50:09,07:50:09,3155,37,,,,8884.78,0
11536070,07:51:17,07:51:17,3156,38,,,,9301.61,0
11536070,07:52:48,07:52:48,8325,39,,,,9608.73,0
11536070,07:53:26,07:53:26,8326,40,,,,9834.89,0
11536070,07:54:00,07:54:00,8327,41,,1,,10134.14,
11868020,23:29:00,23:29:00,10149,1,,,1,0,
11868020,23:34:10,23:34:10,590,2,,,,3757.39,0
11868020,23:39:00,23:39:00,591,3,,,,7209.76,
11868020,23:43:00,23:43:00,9477,4,,,,9636.32,
11868020,23:44:08,23:44:08,1557,5,,,,10390.03,0
11868020,23:44:42,23:44:42,1558,6,,,,10716.27,0
11868020,23:45:11,23:45:11,1559,7,,,,10983.33,0
11868020,23:45:28,23:45:28,1560,8,,,,11145.16,0
11868020,23:45:45,23:45:45,1561,9,,,,11344.26,0
11868020,23:46:22,23:46:22,1562,10,,,,11645.1,0
11868020,23:46:58,23:46:58,1563,11,,,,12008.67,0
11868020,23:47:30,23:47:30,8318,12,,,,12347.89,0
11868020,23:47:43,23:47:43,1565,13,,,,12509.86,0
11868020,23:48:00,23:48:00,1566,14,,,,12676.91,
11868020,23:48:21,23:48:21,1567,15,,,,12890.1,0
11868020,23:48:47,23:48:47,3131,16,,,,13119.26,0
11868020,23:49:10,23:49:10,3132,17,,,,13331.3,0
11868020,23:49:27,23:49:27,3133,18,,,,13510.49,0
11868020,23:49:48,23:49:48,3134,19,,,,13705.94,0
11868020,23:50:13,23:50:13,3135,20,,,,13963.12,0
11868020,23:50:35,23:50:35,3136,21,,,,14208.92,0
11868020,23:51:00,23:51:00,3137,22,,,,14484.8,
11868020,23:51:27,23:51:27,3138,23,,,,14756.83,0
11868020,23:51:56,23:51:56,3139,24,,,,15074.28,0
11868020,23:52:08,23:52:08,3140,25,,,,15181.52,0
11868020,23:52:27,23:52:27,3141,26,,,,15369.6,0
11868020,23:52:49,23:52:49,3142,27,,,,15572.17,0
11868020,23:53:08,23:53:08,3143,28,,,,15722.51,0
11868020,23:53:45,23:53:45,3144,29,,,,16057.11,0
11868020,23:54:12,23:54:12,3145,30,,,,16319.38,0
11868020,23:54:31,23:54:31,3146,31,,,,16485.12,0
11868020,23:54:48,23:54:48,3147,32,,,,16627.02,0
11868020,23:55:00,23:55:00,225,33,,,,16720.31,
11868020,23:55:27,23:55:27,3149,34,,,,16993.94,0
11868020,23:55:50,23:55:50,3150,35,,,,17211.53,0
11868020,23:56:12,23:56:12,3151,36,,,,17395.55,0
11868020,23:56:46,23:56:46,3152,37,,,,17713.78,0
11868020,23:57:12,23:57:12,3153,38,,,,17932.39,0
11868020,23:57:39,23:57:39,3154,39,,,,18213.4,0
11868020,23:58:06,23:58:06,3155,40,,,,18521.1,0
11868020,23:58:57,23:58:57,3156,41,,,,18937.93,0
11868020,24:00:06,24:00:06,8325,42,,,,19245.05,0
11868020,24:00:34,24:00:34,8326,43,,,,19471.21,0
11868020,24:01:00,24:01:00,8327,44,,1,,19770.46,
11868030,23:29:00,23:29:00,10149,1,,,1,0,
11868030,23:34:10,23:34:10,590,2,,,,3757.39,0
11868030,23:39:00,23:39:00,591,3,,,,7209.76,
11868030,23:43:00,23:43:00,9477,4,,,,9636.32,
11868030,23:44:08,23:44:08,1557,5,,,,10390.03,0
11868030,23:44:42,23:44:42,1558,6,,,,10716.27,0
11868030,23:45:11,23:45:11,1559,7,,,,10983.33,0
11868030,23:45:28,23:45:28,1560,8,,,,11145.16,0
11868030,23:45:45,23:45:45,1561,9,,,,11344.26,0
11868030,23:46:22,23:46:22,1562,10,,,,11645.1,0
11868030,23:46:58,23:46:58,1563,11,,,,12008.67,0
11868030,23:47:30,23:47:30,8318,12,,,,12347.89,0
11868030,23:47:43,23:47:43,1565,13,,,,12509.86,0
11868030,23:48:00,23:48:00,1566,14,,,,12676.91,
11868030,23:48:21,23:48:21,1567,15,,,,12890.1,0
11868030,23:48:47,23:48:47,3131,16,,,,13119.26,0
11868030,23:49:10,23:49:10,3132,17,,,,13331.3,0
11868030,23:49:27,23:49:27,3133,18,,,,13510.49,0
11868030,23:49:48,23:49:48,3134,19,,,,13705.94,0
11868030,23:50:13,23:50:13,3135,20,,,,13963.12,0
11868030,23:50:35,23:50:35,3136,21,,,,14208.92,0
11868030,23:51:00,23:51:00,3137,22,,,,14484.8,
11868030,23:51:27,23:51:27,3138,23,,,,14756.83,0
11868030,23:51:56,23:51:56,3139,24,,,,15074.28,0
11868030,23:52:08,23:52:08,3140,25,,,,15181.52,0
11868030,23:52:27,23:52:27,3141,26,,,,15369.6,0
11868030,23:52:49,23:52:49,3142,27,,,,15572.17,0
11868030,23:53:08,23:53:08,3143,28,,,,15722.51,0
11868030,23:53:45,23:53:45,3144,29,,,,16057.11,0
11868030,23:54:12,23:54:12,3145,30,,,,16319.38,0
11868030,23:54:31,23:54:31,3146,31,,,,16485.12,0
11868030,23:54:48,23:54:48,3147,32,,,,16627.02,0
11868030,23:55:00,23:55:00,225,33,,,,16720.31,
11868030,23:55:27,23:55:27,3149,34,,,,16993.94,0
11868030,23:55:50,23:55:50,3150,35,,,,17211.53,0
11868030,23:56:12,23:56:12,3151,36,,,,17395.55,0
11868030,23:56:46,23:56:46,3152,37,,,,17713.78,0
11868030,23:57:12,23:57:12,3153,38,,,,17932.39,0
11868030,23:57:39,23:57:39,3154,39,,,,18213.4,0
11868030,23:58:06,23:58:06,3155,40,,,,18521.1,0
11868030,23:58:57,23:58:57,3156,41,,,,18937.93,0
11868030,24:00:06,24:00:06,8325,42,,,,19245.05,0
11868030,24:00:34,24:00:34,8326,43,,,,19471.21,0
11868030,24:01:00,24:01:00,8327,44,,1,,19770.46,
11868040,23:29:00,23:29:00,10149,1,,,1,0,
11868040,23:34:10,23:34:10,590,2,,,,3757.39,0
11868040,23:39:00,23:39:00,591,3,,,,7209.76,
11868040,23:43:00,23:43:00,9477,4,,,,9636.32,
11868040,23:44:08,23:44:08,1557,5,,,,10390.03,0
11868040,23:44:42,23:44:42,1558,6,,,,10716.27,0
11868040,23:45:11,23:45:11,1559,7,,,,10983.33,0
11868040,23:45:28,23:45:28,1560,8,,,,11145.16,0
11868040,23:45:45,23:45:45,1561,9,,,,11344.26,0
11868040,23:46:22,23:46:22,1562,10,,,,11645.1,0
11868040,23:46:58,23:46:58,1563,11,,,,12008.67,0
11868040,23:47:30,23:47:30,8318,12,,,,12347.89,0
11868040,23:47:43,23:47:43,1565,13,,,,12509.86,0
11868040,23:48:00,23:48:00,1566,14,,,,12676.91,
11868040,23:48:21,23:48:21,1567,15,,,,12890.1,0
11868040,23:48:47,23:48:47,3131,16,,,,13119.26,0
11868040,23:49:10,23:49:10,3132,17,,,,13331.3,0
11868040,23:49:27,23:49:27,3133,18,,,,13510.49,0
11868040,23:49:48,23:49:48,3134,19,,,,13705.94,0
11868040,23:50:13,23:50:13,3135,20,,,,13963.12,0
11868040,23:50:35,23:50:35,3136,21,,,,14208.92,0
11868040,23:51:00,23:51:00,3137,22,,,,14484.8,
11868040,23:51:27,23:51:27,3138,23,,,,14756.83,0
11868040,23:51:56,23:51:56,3139,24,,,,15074.28,0
11868040,23:52:08,23:52:08,3140,25,,,,15181.52,0
11868040,23:52:27,23:52:27,3141,26,,,,15369.6,0
11868040,23:52:49,23:52:49,3142,27,,,,15572.17,0
11868040,23:53:08,23:53:08,3143,28,,,,15722.51,0
11868040,23:53:45,23:53:45,3144,29,,,,16057.11,0
11868040,23:54:12,23:54:12,3145,30,,,,16319.38,0
11868040,23:54:31,23:54:31,3146,31,,,,16485.12,0
11868040,23:54:48,23:54:48,3147,32,,,,16627.02,0
11868040,23:55:00,23:55:00,225,33,,,,16720.31,
11868040,23:55:27,23:55:27,3149,34,,,,16993.94,0
11868040,23:55:50,23:55:50,3150,35,,,,17211.53,0
11868040,23:56:12,23:56:12,3151,36,,,,17395.55,0
11868040,23:56:46,23:56:46,3152,37,,,,17713.78,0
11868040,23:57:12,23:57:12,3153,38,,,,17932.39,0
11868040,23:57:39,23:57:39,3154,39,,,,18213.4,0
11868040,23:58:06,23:58:06,3155,40,,,,18521.1,0
11868040,23:58:57,23:58:57,3156,41,,,,18937.93,0
11868040,24:00:06,24:00:06,8325,42,,,,19245.05,0
11868040,24:00:34,24:00:34,8326,43,,,,19471.21,0
11868040,24:01:00,24:01:00,8327,44,,1,,19770.46,
11868050,23:29:00,23:29:00,10149,1,,,1,0,
11868050,23:34:10,23:34:10,590,2,,,,3757.39,0
11868050,23:39:00,23:39:00,591,3,,,,7209.76,
11868050,23:43:00,23:43:00,9477,4,,,,9636.32,
11868050,23:44:08,23:44:08,1557,5,,,,10390.03,0
11868050,23:44:42,23:44:42,1558,6,,,,10716.27,0
11868050,23:45:11,23:45:11,1559,7,,,,10983.33,0
11868050,23:45:28,23:45:28,1560,8,,,,11145.16,0
11868050,23:45:45,23:45:45,1561,9,,,,11344.26,0
11868050,23:46:22,23:46:22,1562,10,,,,11645.1,0
11868050,23:46:58,23:46:58,1563,11,,,,12008.67,0
11868050,23:47:30,23:47:30,8318,12,,,,12347.89,0
11868050,23:47:43,23:47:43,1565,13,,,,12509.86,0
11868050,23:48:00,23:48:00,1566,14,,,,12676.91,
11868050,23:48:21,23:48:21,1567,15,,,,12890.1,0
11868050,23:48:47,23:48:47,3131,16,,,,13119.26,0
11868050,23:49:10,23:49:10,3132,17,,,,13331.3,0
11868050,23:49:27,23:49:27,3133,18,,,,13510.49,0
11868050,23:49:48,23:49:48,3134,19,,,,13705.94,0
11868050,23:50:13,23:50:13,3135,20,,,,13963.12,0
11868050,23:50:35,23:50:35,3136,21,,,,14208.92,0
11868050,23:51:00,23:51:00,3137,22,,,,14484.8,
11868050,23:51:27,23:51:27,3138,23,,,,14756.83,0
11868050,23:51:56,23:51:56,3139,24,,,,15074.28,0
11868050,23:52:08,23:52:08,3140,25,,,,15181.52,0
11868050,23:52:27,23:52:27,3141,26,,,,15369.6,0
11868050,23:52:49,23:52:49,3142,27,,,,15572.17,0
11868050,23:53:08,23:53:08,3143,28,,,,15722.51,0
11868050,23:53:45,23:53:45,3144,29,,,,16057.11,0
11868050,23:54:12,23:54:12,3145,30,,,,16319.38,0
11868050,23:54:31,23:54:31,3146,31,,,,16485.12,0
11868050,23:54:48,23:54:48,3147,32,,,,16627.02,0
11868050,23:55:00,23:55:00,225,33,,,,16720.31,
11868050,23:55:27,23:55:27,3149,34,,,,16993.94,0
11868050,23:55:50,23:55:50,3150,35,,,,17211.53,0
11868050,23:56:12,23:56:12,3151,36,,,,17395.55,0
11868050,23:56:46,23:56:46,3152,37,,,,17713.78,0
11868050,23:57:12,23:57:12,3153,38,,,,17932.39,0
11868050,23:57:39,23:57:39,3154,39,,,,18213.4,0
11868050,23:58:06,23:58:06,3155,40,,,,18521.1,0
11868050,23:58:57,23:58:57,3156,41,,,,18937.93,0
11868050,24:00:06,24:00:06,8325,42,,,,19245.05,0
11868050,24:00:34,24:00:34,8326,43,,,,19471.21,0
11868050,24:01:00,24:01:00,8327,44,,1,,19770.46,
11868060,23:29:00,23:29:00,10149,1,,,1,0,
11868060,23:34:10,23:34:10,590,2,,,,3757.39,0
11868060,23:39:00,23:39:00,591,3,,,,7209.76,
11868060,23:43:00,23:43:00,9477,4,,,,9636.32,
11868060,23:44:08,23:44:08,1557,5,,,,10390.03,0
11868060,23:44:42,23:44:42,1558,6,,,,10716.27,0
11868060,23:45:11,23:45:11,1559,7,,,,10983.33,0
11868060,23:45:28,23:45:28,1560,8,,,,11145.16,0
11868060,23:45:45,23:45:45,1561,9,,,,11344.26,0
11868060,23:46:22,23:46:22,1562,10,,,,11645.1,0
11868060,23:46:58,23:46:58,1563,11,,,,12008.67,0
11868060,23:47:30,23:47:30,8318,12,,,,12347.89,0
11868060,23:47:43,23:47:43,1565,13,,,,12509.86,0
11868060,23:48:00,23:48:00,1566,14,,,,12676.91,
11868060,23:48:21,23:48:21,1567,15,,,,12890.1,0
11868060,23:48:47,23:48:47,3131,16,,,,13119.26,0
11868060,23:49:10,23:49:10,3132,17,,,,13331.3,0
11868060,23:49:27,23:49:27,3133,18,,,,13510.49,0
11868060,23:49:48,23:49:48,3134,19,,,,13705.94,0
11868060,23:50:13,23:50:13,3135,20,,,,13963.12,0
11868060,23:50:35,23:50:35,3136,21,,,,14208.92,0
11868060,23:51:00,23:51:00,3137,22,,,,14484.8,
11868060,23:51:27,23:51:27,3138,23,,,,14756.83,0
11868060,23:51:56,23:51:56,3139,24,,,,15074.28,0
11868060,23:52:08,23:52:08,3140,25,,,,15181.52,0
11868060,23:52:27,23:52:27,3141,26,,,,15369.6,0
11868060,23:52:49,23:52:49,3142,27,,,,15572.17,0
11868060,23:53:08,23:53:08,3143,28,,,,15722.51,0
11868060,23:53:45,23:53:45,3144,29,,,,16057.11,0
11868060,23:54:12,23:54:12,3145,30,,,,16319.38,0
11868060,23:54:31,23:54:31,3146,31,,,,16485.12,0
11868060,23:54:48,23:54:48,3147,32,,,,16627.02,0
11868060,23:55:00,23:55:00,225,33,,,,16720.31,
11868060,23:55:27,23:55:27,3149,34,,,,16993.94,0
11868060,23:55:50,23:55:50,3150,35,,,,17211.53,0
11868060,23:56:12,23:56:12,3151,36,,,,17395.55,0
11868060,23:56:46,23:56:46,3152,37,,,,17713.78,0
11868060,23:57:12,23:57:12,3153,38,,,,17932.39,0
11868060,23:57:39,23:57:39,3154,39,,,,18213.4,0
11868060,23:58:06,23:58:06,3155,40,,,,18521.1,0
11868060,23:58:57,23:58:57,3156,41,,,,18937.93,0
11868060,24:00:06,24:00:06,8325,42,,,,19245.05,0
11868060,24:00:34,24:00:34,8326,43,,,,19471.21,0
11868060,24:01:00,24:01:00,8327,44,,1,,19770.46,
11868080,23:29:00,23:29:00,10149,1,,,1,0,
11868080,23:34:10,23:34:10,590,2,,,,3757.39,0
11868080,23:39:00,23:39:00,591,3,,,,7209.76,
11868080,23:43:00,23:43:00,9477,4,,,,9636.32,
11868080,23:44:08,23:44:08,1557,5,,,,10390.03,0
11868080,23:44:42,23:44:42,1558,6,,,,10716.27,0
11868080,23:45:11,23:45:11,1559,7,,,,10983.33,0
11868080,23:45:28,23:45:28,1560,8,,,,11145.16,0
11868080,23:45:45,23:45:45,1561,9,,,,11344.26,0
11868080,23:46:22,23:46:22,1562,10,,,,11645.1,0
11868080,23:46:58,23:46:58,1563,11,,,,12008.67,0
11868080,23:47:30,23:47:30,8318,12,,,,12347.89,0
11868080,23:47:43,23:47:43,1565,13,,,,12509.86,0
11868080,23:48:00,23:48:00,1566,14,,,,12676.91,
11868080,23:48:21,23:48:21,1567,15,,,,12890.1,0
11868080,23:48:47,23:48:47,3131,16,,,,13119.26,0
11868080,23:49:10,23:49:10,3132,17,,,,13331.3,0
11868080,23:49:27,23:49:27,3133,18,,,,13510.49,0
11868080,23:49:48,23:49:48,3134,19,,,,13705.94,0
11868080,23:50:13,23:50:13,3135,20,,,,13963.12,0
11868080,23:50:35,23:50:35,3136,21,,,,14208.92,0
11868080,23:51:00,23:51:00,3137,22,,,,14484.8,
11868080,23:51:27,23:51:27,3138,23,,,,14756.83,0
11868080,23:51:56,23:51:56,3139,24,,,,15074.28,0
11868080,23:52:08,23:52:08,3140,25,,,,15181.52,0
11868080,23:52:27,23:52:27,3141,26,,,,15369.6,0
11868080,23:52:49,23:52:49,3142,27,,,,15572.17,0
11868080,23:53:08,23:53:08,3143,28,,,,15722.51,0
11868080,23:53:45,23:53:45,3144,29,,,,16057.11,0
11868080,23:54:12,23:54:12,3145,30,,,,16319.38,0
11868080,23:54:31,23:54:31,3146,31,,,,16485.12,0
11868080,23:54:48,23:54:48,3147,32,,,,16627.02,0
11868080,23:55:00,23:55:00,225,33,,,,16720.31,
11868080,23:55:27,23:55:27,3149,34,,,,16993.94,0
11868080,23:55:50,23:55:50,3150,35,,,,17211.53,0
11868080,23:56:12,23:56:12,3151,36,,,,17395.55,0
11868080,23:56:46,23:56:46,3152,37,,,,17713.78,0
11868080,23:57:12,23:57:12,3153,38,,,,17932.39,0
11868080,23:57:39,23:57:39,3154,39,,,,18213.4,0
11868080,23:58:06,23:58:06,3155,40,,,,18521.1,0
11868080,23:58:57,23:58:57,3156,41,,,,18937.93,0
11868080,24:00:06,24:00:06,8325,42,,,,19245.05,0
11868080,24:00:34,24:00:34,8326,43,,,,19471.21,0
11868080,24:01:00,24:01:00,8327,44,,1,,19770.46,
12274010,17:35:00,17:35:00,9477,1,,,1,0,
12274010,17:36:36,17:36:36,1557,2,,,,753.71,0
12274010,17:37:23,17:37:23,1558,3,,,,1079.95,0
12274010,17:38:04,17:38:04,1559,4,,,,1347.01,0
12274010,17:38:27,17:38:27,1560,5,,,,1508.84,0
12274010,17:38:51,17:38:51,1561,6,,,,1707.94,0
12274010,17:39:43,17:39:43,1562,7,,,,2008.78,0
12274010,17:40:33,17:40:33,1563,8,,,,2372.35,0
12274010,17:41:19,17:41:19,8318,9,,,,2711.57,0
12274010,17:41:36,17:41:36,1565,10,,,,2873.54,0
12274010,17:42:00,17:42:00,1566,11,,,,3040.59,
12274010,17:42:43,17:42:43,1567,12,,,,3253.78,0
12274010,17:43:34,17:43:34,3131,13,,,,3482.94,0
12274010,17:44:21,17:44:21,3132,14,,,,3694.98,0
12274010,17:44:54,17:44:54,3133,15,,,,3874.17,0
12274010,17:45:36,17:45:36,3134,16,,,,4069.62,0
12274010,17:46:27,17:46:27,3135,17,,,,4326.8,0
12274010,17:47:10,17:47:10,3136,18,,,,4572.6,0
12274010,17:48:00,17:48:00,3137,19,,,,4848.48,
12274010,17:48:41,17:48:41,3138,20,,,,5120.51,0
12274010,17:49:24,17:49:24,3139,21,,,,5437.96,0
12274010,17:49:42,17:49:42,3140,22,,,,5545.2,0
12274010,17:50:11,17:50:11,3141,23,,,,5733.28,0
12274010,17:50:43,17:50:43,3142,24,,,,5935.85,0
12274010,17:51:12,17:51:12,3143,25,,,,6086.19,0
12274010,17:52:08,17:52:08,3144,26,,,,6420.79,0
12274010,17:52:48,17:52:48,3145,27,,,,6683.06,0
12274010,17:53:16,17:53:16,3146,28,,,,6848.8,0
12274010,17:53:42,17:53:42,3147,29,,,,6990.7,0
12274010,17:54:00,17:54:00,225,30,,,,7083.99,
12274010,17:54:41,17:54:41,3149,31,,,,7357.62,0
12274010,17:55:16,17:55:16,3150,32,,,,7575.21,0
12274010,17:55:48,17:55:48,3151,33,,,,7759.23,0
12274010,17:56:40,17:56:40,3152,34,,,,8077.46,0
12274010,17:57:18,17:57:18,3153,35,,,,8296.07,0
12274010,17:57:58,17:57:58,3154,36,,,,8577.08,0
12274010,17:58:40,17:58:40,3155,37,,,,8884.78,0
12274010,17:59:56,17:59:56,3156,38,,,,9301.61,0
12274010,18:01:39,18:01:39,8325,39,,,,9608.73,0
12274010,18:02:21,18:02:21,8326,40,,,,9834.89,0
12274010,18:03:00,18:03:00,8327,41,,1,,10134.14,
12358070,09:31:00,09:31:00,9477,1,,,1,0,
12358070,09:32:08,09:32:08,1557,2,,,,753.71,0
12358070,09:32:42,09:32:42,1558,3,,,,1079.95,0
12358070,09:33:11,09:33:11,1559,4,,,,1347.01,0
12358070,09:33:28,09:33:28,1560,5,,,,1508.84,0
12358070,09:33:45,09:33:45,1561,6,,,,1707.94,0
12358070,09:34:22,09:34:22,1562,7,,,,2008.78,0
12358070,09:34:58,09:34:58,1563,8,,,,2372.35,0
12358070,09:35:30,09:35:30,8318,9,,,,2711.57,0
12358070,09:35:43,09:35:43,1565,10,,,,2873.54,0
12358070,09:36:00,09:36:00,1566,11,,,,3040.59,
12358070,09:36:36,09:36:36,1567,12,,,,3253.78,0
12358070,09:37:18,09:37:18,3131,13,,,,3482.94,0
12358070,09:37:58,09:37:58,3132,14,,,,3694.98,0
12358070,09:38:25,09:38:25,3133,15,,,,3874.17,0
12358070,09:39:00,09:39:00,3134,16,,,,4069.62,0
12358070,09:39:42,09:39:42,3135,17,,,,4326.8,0
12358070,09:40:18,09:40:18,3136,18,,,,4572.6,0
12358070,09:41:00,09:41:00,3137,19,,,,4848.48,
12358070,09:41:34,09:41:34,3138,20,,,,5120.51,0
12358070,09:42:10,09:42:10,3139,21,,,,5437.96,0
12358070,09:42:25,09:42:25,3140,22,,,,5545.2,0
12358070,09:42:49,09:42:49,3141,23,,,,5733.28,0
12358070,09:43:16,09:43:16,3142,24,,,,5935.85,0
12358070,09:43:40,09:43:40,3143,25,,,,6086.19,0
12358070,09:44:27,09:44:27,3144,26,,,,6420.79,0
12358070,09:45:00,09:45:00,3145,27,,,,6683.06,0
12358070,09:45:24,09:45:24,3146,28,,,,6848.8,0
12358070,09:45:45,09:45:45,3147,29,,,,6990.7,0
12358070,09:46:00,09:46:00,225,30,,,,7083.99,
12358070,09:46:37,09:46:37,3149,31,,,,7357.62,0
12358070,09:47:07,09:47:07,3150,32,,,,7575.21,0
12358070,09:47:36,09:47:36,3151,33,,,,7759.23,0
12358070,09:48:22,09:48:22,3152,34,,,,8077.46,0
12358070,09:48:56,09:48:56,3153,35,,,,8296.07,0
12358070,09:49:32,09:49:32,3154,36,,,,8577.08,0
12358070,09:50:09,09:50:09,3155,37,,,,8884.78,0
12358070,09:51:17,09:51:17,3156,38,,,,9301.61,0
12358070,09:52:48,09:52:48,8325,39,,,,9608.73,0
12358070,09:53:26,09:53:26,8326,40,,,,9834.89,0
12358070,09:54:00,09:54:00,8327,41,,1,,10134.14,
12406020,10:03:00,10:03:00,9477,1,,,1,0,
12406020,10:04:22,10:04:22,1557,2,,,,753.71,0
12406020,10:05:02,10:05:02,1558,3,,,,1079.95,0
12406020,10:05:38,10:05:38,1559,4,,,,1347.01,0
12406020,10:05:58,10:05:58,1560,5,,,,1508.84,0
12406020,10:06:18,10:06:18,1561,6,,,,1707.94,0
12406020,10:07:03,10:07:03,1562,7,,,,2008.78,0
12406020,10:07:45,10:07:45,1563,8,,,,2372.35,0
12406020,10:08:24,10:08:24,8318,9,,,,2711.57,0
12406020,10:08:39,10:08:39,1565,10,,,,2873.54,0
12406020,10:09:00,10:09:00,1566,11,,,,3040.59,
12406020,10:09:28,10:09:28,1567,12,,,,3253.78,0
12406020,10:10:03,10:10:03,3131,13,,,,3482.94,0
12406020,10:10:34,10:10:34,3132,14,,,,3694.98,0
12406020,10:10:56,10:10:56,3133,15,,,,3874.17,0
12406020,10:11:24,10:11:24,3134,16,,,,4069.62,0
12406020,10:11:58,10:11:58,3135,17,,,,4326.8,0
12406020,10:12:27,10:12:27,3136,18,,,,4572.6,0
12406020,10:13:00,10:13:00,3137,19,,,,4848.48,
12406020,10:13:41,10:13:41,3138,20,,,,5120.51,0
12406020,10:14:24,10:14:24,3139,21,,,,5437.96,0
12406020,10:14:42,10:14:42,3140,22,,,,5545.2,0
12406020,10:15:11,10:15:11,3141,23,,,,5733.28,0
12406020,10:15:43,10:15:43,3142,24,,,,5935.85,0
12406020,10:16:12,10:16:12,3143,25,,,,6086.19,0
12406020,10:17:08,10:17:08,3144,26,,,,6420.79,0
12406020,10:17:48,10:17:48,3145,27,,,,6683.06,0
12406020,10:18:16,10:18:16,3146,28,,,,6848.8,0
12406020,10:18:42,10:18:42,3147,29,,,,6990.7,0
12406020,10:19:00,10:19:00,225,30,,,,7083.99,
12406020,10:19:27,10:19:27,3149,31,,,,7357.62,0
12406020,10:19:50,10:19:50,3150,32,,,,7575.21,0
12406020,10:20:12,10:20:12,3151,33,,,,7759.23,0
12406020,10:20:46,10:20:46,3152,34,,,,8077.46,0
12406020,10:21:12,10:21:12,3153,35,,,,8296.07,0
12406020,10:21:39,10:21:39,3154,36,,,,8577.08,0
12406020,10:22:06,10:22:06,3155,37,,,,8884.78,0
12406020,10:22:57,10:22:57,3156,38,,,,9301.61,0
12406020,10:24:06,10:24:06,8325,39,,,,9608.73,0
12406020,10:24:34,10:24:34,8326,40,,,,9834.89,0
12406020,10:25:00,10:25:00,8327,41,,1,,10134.14,
12406030,10:03:00,10:03:00,9477,1,,,1,0,
12406030,10:04:22,10:04:22,1557,2,,,,753.71,0
12406030,10:05:02,10:05:02,1558,3,,,,1079.95,0
12406030,10:05:38,10:05:38,1559,4,,,,1347.01,0
12406030,10:05:58,10:05:58,1560,5,,,,1508.84,0
12406030,10:06:18,10:06:18,1561,6,,,,1707.94,0
12406030,10:07:03,10:07:03,1562,7,,,,2008.78,0
12406030,10:07:45,10:07:45,1563,8,,,,2372.35,0
12406030,10:08:24,10:08:24,8318,9,,,,2711.57,0
12406030,10:08:39,10:08:39,1565,10,,,,2873.54,0
12406030,10:09:00,10:09:00,1566,11,,,,3040.59,
12406030,10:09:28,10:09:28,1567,12,,,,3253.78,0
12406030,10:10:03,10:10:03,3131,13,,,,3482.94,0
12406030,10:10:34,10:10:34,3132,14,,,,3694.98,0
12406030,10:10:56,10:10:56,3133,15,,,,3874.17,0
12406030,10:11:24,10:11:24,3134,16,,,,4069.62,0
12406030,10:11:58,10:11:58,3135,17,,,,4326.8,0
12406030,10:12:27,10:12:27,3136,18,,,,4572.6,0
12406030,10:13:00,10:13:00,3137,19,,,,4848.48,
12406030,10:13:41,10:13:41,3138,20,,,,5120.51,0
12406030,10:14:24,10:14:24,3139,21,,,,5437.96,0
12406030,10:14:42,10:14:42,3140,22,,,,5545.2,0
12406030,10:15:11,10:15:11,3141,23,,,,5733.28,0
12406030,10:15:43,10:15:43,3142,24,,,,5935.85,0
12406030,10:16:12,10:16:12,3143,25,,,,6086.19,0
12406030,10:17:08,10:17:08,3144,26,,,,6420.79,0
12406030,10:17:48,10:17:48,3145,27,,,,6683.06,0
12406030,10:18:16,10:18:16,3146,28,,,,6848.8,0
12406030,10:18:42,10:18:42,3147,29,,,,6990.7,0
12406030,10:19:00,10:19:00,225,30,,,,7083.99,
12406030,10:19:27,10:19:27,3149,31,,,,7357.62,0
12406030,10:19:50,10:19:50,3150,32,,,,7575.21,0
12406030,10:20:12,10:20:12,3151,33,,,,7759.23,0
12406030,10:20:46,10:20:46,3152,34,,,,8077.46,0
12406030,10:21:12,10:21:12,3153,35,,,,8296.07,0
12406030,10:21:39,10:21:39,3154,36,,,,8577.08,0
12406030,10:22:06,10:22:06,3155,37,,,,8884.78,0
12406030,10:22:57,10:22:57,3156,38,,,,9301.61,0
12406030,10:24:06,10:24:06,8325,39,,,,9608.73,0
12406030,10:24:34,10:24:34,8326,40,,,,9834.89,0
12406030,10:25:00,10:25:00,8327,41,,1,,10134.14,
12406040,10:03:00,10:03:00,9477,1,,,1,0,
12406040,10:04:22,10:04:22,1557,2,,,,753.71,0
12406040,10:05:02,10:05:02,1558,3,,,,1079.95,0
12406040,10:05:38,10:05:38,1559,4,,,,1347.01,0
12406040,10:05:58,10:05:58,1560,5,,,,1508.84,0
12406040,10:06:18,10:06:18,1561,6,,,,1707.94,0
12406040,10:07:03,10:07:03,1562,7,,,,2008.78,0
12406040,10:07:45,10:07:45,1563,8,,,,2372.35,0
12406040,10:08:24,10:08:24,8318,9,,,,2711.57,0
12406040,10:08:39,10:08:39,1565,10,,,,2873.54,0
12406040,10:09:00,10:09:00,1566,11,,,,3040.59,
12406040,10:09:28,10:09:28,1567,12,,,,3253.78,0
12406040,10:10:03,10:10:03,3131,13,,,,3482.94,0
12406040,10:10:34,10:10:34,3132,14,,,,3694.98,0
12406040,10:10:56,10:10:56,3133,15,,,,3874.17,0
12406040,10:11:24,10:11:24,3134,16,,,,4069.62,0
12406040,10:11:58,10:11:58,3135,17,,,,4326.8,0
12406040,10:12:27,10:12:27,3136,18,,,,4572.6,0
12406040,10:13:00,10:13:00,3137,19,,,,4848.48,
12406040,10:13:41,10:13:41,3138,20,,,,5120.51,0
12406040,10:14:24,10:14:24,3139,21,,,,5437.96,0
12406040,10:14:42,10:14:42,3140,22,,,,5545.2,0
12406040,10:15:11,10:15:11,3141,23,,,,5733.28,0
12406040,10:15:43,10:15:43,3142,24,,,,5935.85,0
12406040,10:16:12,10:16:12,3143,25,,,,6086.19,0
12406040,10:17:08,10:17:08,3144,26,,,,6420.79,0
12406040,10:17:48,10:17:48,3145,27,,,,6683.06,0
12406040,10:18:16,10:18:16,3146,28,,,,6848.8,0
12406040,10:18:42,10:18:42,3147,29,,,,6990.7,0
12406040,10:19:00,10:19:00,225,30,,,,7083.99,
12406040,10:19:27,10:19:27,3149,31,,,,7357.62,0
12406040,10:19:50,10:19:50,3150,32,,,,7575.21,0
12406040,10:20:12,10:20:12,3151,33,,,,7759.23,0
12406040,10:20:46,10:20:46,3152,34,,,,8077.46,0
12406040,10:21:12,10:21:12,3153,35,,,,8296.07,0
12406040,10:21:39,10:21:39,3154,36,,,,8577.08,0
12406040,10:22:06,10:22:06,3155,37,,,,8884.78,0
12406040,10:22:57,10:22:57,3156,38,,,,9301.61,0
12406040,10:24:06,10:24:06,8325,39,,,,9608.73,0
12406040,10:24:34,10:24:34,8326,40,,,,9834.89,0
12406040,10:25:00,10:25:00,8327,41,,1,,10134.14,
12406050,10:03:00,10:03:00,9477,1,,,1,0,
12406050,10:04:22,10:04:22,1557,2,,,,753.71,0
12406050,10:05:02,10:05:02,1558,3,,,,1079.95,0
12406050,10:05:38,10:05:38,1559,4,,,,1347.01,0
12406050,10:05:58,10:05:58,1560,5,,,,1508.84,0
12406050,10:06:18,10:06:18,1561,6,,,,1707.94,0
12406050,10:07:03,10:07:03,1562,7,,,,2008.78,0
12406050,10:07:45,10:07:45,1563,8,,,,2372.35,0
12406050,10:08:24,10:08:24,8318,9,,,,2711.57,0
12406050,10:08:39,10:08:39,1565,10,,,,2873.54,0
12406050,10:09:00,10:09:00,1566,11,,,,3040.59,
12406050,10:09:28,10:09:28,1567,12,,,,3253.78,0
12406050,10:10:03,10:10:03,3131,13,,,,3482.94,0
12406050,10:10:34,10:10:34,3132,14,,,,3694.98,0
12406050,10:10:56,10:10:56,3133,15,,,,3874.17,0
12406050,10:11:24,10:11:24,3134,16,,,,4069.62,0
12406050,10:11:58,10:11:58,3135,17,,,,4326.8,0
12406050,10:12:27,10:12:27,3136,18,,,,4572.6,0
12406050,10:13:00,10:13:00,3137,19,,,,4848.48,
12406050,10:13:41,10:13:41,3138,20,,,,5120.51,0
12406050,10:14:24,10:14:24,3139,21,,,,5437.96,0
12406050,10:14:42,10:14:42,3140,22,,,,5545.2,0
12406050,10:15:11,10:15:11,3141,23,,,,5733.28,0
12406050,10:15:43,10:15:43,3142,24,,,,5935.85,0
12406050,10:16:12,10:16:12,3143,25,,,,6086.19,0
12406050,10:17:08,10:17:08,3144,26,,,,6420.79,0
12406050,10:17:48,10:17:48,3145,27,,,,6683.06,0
12406050,10:18:16,10:18:16,3146,28,,,,6848.8,0
12406050,10:18:42,10:18:42,3147,29,,,,6990.7,0
12406050,10:19:00,10:19:00,225,30,,,,7083.99,
12406050,10:19:27,10:19:27,3149,31,,,,7357.62,0
12406050,10:19:50,10:19:50,3150,32,,,,7575.21,0
12406050,10:20:12,10:20:12,3151,33,,,,7759.23,0
12406050,10:20:46,10:20:46,3152,34,,,,8077.46,0
12406050,10:21:12,10:21:12,3153,35,,,,8296.07,0
12406050,10:21:39,10:21:39,3154,36,,,,8577.08,0
12406050,10:22:06,10:22:06,3155,37,,,,8884.78,0
12406050,10:22:57,10:22:57,3156,38,,,,9301.61,0
12406050,10:24:06,10:24:06,8325,39,,,,9608.73,0
12406050,10:24:34,10:24:34,8326,40,,,,9834.89,0
12406050,10:25:00,10:25:00,8327,41,,1,,10134.14,
12406060,10:03:00,10:03:00,9477,1,,,1,0,
12406060,10:04:22,10:04:22,1557,2,,,,753.71,0
12406060,10:05:02,10:05:02,1558,3,,,,1079.95,0
12406060,10:05:38,10:05:38,1559,4,,,,1347.01,0
12406060,10:05:58,10:05:58,1560,5,,,,1508.84,0
12406060,10:06:18,10:06:18,1561,6,,,,1707.94,0
12406060,10:07:03,10:07:03,1562,7,,,,2008.78,0
12406060,10:07:45,10:07:45,1563,8,,,,2372.35,0
12406060,10:08:24,10:08:24,8318,9,,,,2711.57,0
12406060,10:08:39,10:08:39,1565,10,,,,2873.54,0
12406060,10:09:00,10:09:00,1566,11,,,,3040.59,
12406060,10:09:28,10:09:28,1567,12,,,,3253.78,0
12406060,10:10:03,10:10:03,3131,13,,,,3482.94,0
12406060,10:10:34,10:10:34,3132,14,,,,3694.98,0
12406060,10:10:56,10:10:56,3133,15,,,,3874.17,0
12406060,10:11:24,10:11:24,3134,16,,,,4069.62,0
12406060,10:11:58,10:11:58,3135,17,,,,4326.8,0
12406060,10:12:27,10:12:27,3136,18,,,,4572.6,0
12406060,10:13:00,10:13:00,3137,19,,,,4848.48,
12406060,10:13:41,10:13:41,3138,20,,,,5120.51,0
12406060,10:14:24,10:14:24,3139,21,,,,5437.96,0
12406060,10:14:42,10:14:42,3140,22,,,,5545.2,0
12406060,10:15:11,10:15:11,3141,23,,,,5733.28,0
12406060,10:15:43,10:15:43,3142,24,,,,5935.85,0
12406060,10:16:12,10:16:12,3143,25,,,,6086.19,0
12406060,10:17:08,10:17:08,3144,26,,,,6420.79,0
12406060,10:17:48,10:17:48,3145,27,,,,6683.06,0
12406060,10:18:16,10:18:16,3146,28,,,,6848.8,0
12406060,10:18:42,10:18:42,3147,29,,,,6990.7,0
12406060,10:19:00,10:19:00,225,30,,,,7083.99,
12406060,10:19:27,10:19:27,3149,31,,,,7357.62,0
12406060,10:19:50,10:19:50,3150,32,,,,7575.21,0
12406060,10:20:12,10:20:12,3151,33,,,,7759.23,0
12406060,10:20:46,10:20:46,3152,34,,,,8077.46,0
12406060,10:21:12,10:21:12,3153,35,,,,8296.07,0
12406060,10:21:39,10:21:39,3154,36,,,,8577.08,0
12406060,10:22:06,10:22:06,3155,37,,,,8884.78,0
12406060,10:22:57,10:22:57,3156,38,,,,9301.61,0
12406060,10:24:06,10:24:06,8325,39,,,,9608.73,0
12406060,10:24:34,10:24:34,8326,40,,,,9834.89,0
12406060,10:25:00,10:25:00,8327,41,,1,,10134.14,
12406080,10:03:00,10:03:00,9477,1,,,1,0,
12406080,10:04:22,10:04:22,1557,2,,,,753.71,0
12406080,10:05:02,10:05:02,1558,3,,,,1079.95,0
12406080,10:05:38,10:05:38,1559,4,,,,1347.01,0
12406080,10:05:58,10:05:58,1560,5,,,,1508.84,0
12406080,10:06:18,10:06:18,1561,6,,,,1707.94,0
12406080,10:07:03,10:07:03,1562,7,,,,2008.78,0
12406080,10:07:45,10:07:45,1563,8,,,,2372.35,0
12406080,10:08:24,10:08:24,8318,9,,,,2711.57,0
12406080,10:08:39,10:08:39,1565,10,,,,2873.54,0
12406080,10:09:00,10:09:00,1566,11,,,,3040.59,
12406080,10:09:28,10:09:28,1567,12,,,,3253.78,0
12406080,10:10:03,10:10:03,3131,13,,,,3482.94,0
12406080,10:10:34,10:10:34,3132,14,,,,3694.98,0
12406080,10:10:56,10:10:56,3133,15,,,,3874.17,0
12406080,10:11:24,10:11:24,3134,16,,,,4069.62,0
12406080,10:11:58,10:11:58,3135,17,,,,4326.8,0
12406080,10:12:27,10:12:27,3136,18,,,,4572.6,0
12406080,10:13:00,10:13:00,3137,19,,,,4848.48,
12406080,10:13:41,10:13:41,3138,20,,,,5120.51,0
12406080,10:14:24,10:14:24,3139,21,,,,5437.96,0
12406080,10:14:42,10:14:42,3140,22,,,,5545.2,0
12406080,10:15:11,10:15:11,3141,23,,,,5733.28,0
12406080,10:15:43,10:15:43,3142,24,,,,5935.85,0
12406080,10:16:12,10:16:12,3143,25,,,,6086.19,0
12406080,10:17:08,10:17:08,3144,26,,,,6420.79,0
12406080,10:17:48,10:17:48,3145,27,,,,6683.06,0
12406080,10:18:16,10:18:16,3146,28,,,,6848.8,0
12406080,10:18:42,10:18:42,3147,29,,,,6990.7,0
12406080,10:19:00,10:19:00,225,30,,,,7083.99,
12406080,10:19:27,10:19:27,3149,31,,,,7357.62,0
12406080,10:19:50,10:19:50,3150,32,,,,7575.21,0
12406080,10:20:12,10:20:12,3151,33,,,,7759.23,0
12406080,10:20:46,10:20:46,3152,34,,,,8077.46,0
12406080,10:21:12,10:21:12,3153,35,,,,8296.07,0
12406080,10:21:39,10:21:39,3154,36,,,,8577.08,0
12406080,10:22:06,10:22:06,3155,37,,,,8884.78,0
12406080,10:22:57,10:22:57,3156,38,,,,9301.61,0
12406080,10:24:06,10:24:06,8325,39,,,,9608.73,0
12406080,10:24:34,10:24:34,8326,40,,,,9834.89,0
12406080,10:25:00,10:25:00,8327,41,,1,,10134.14,
12550070,10:31:00,10:31:00,9477,1,,,1,0,
12550070,10:32:22,10:32:22,1557,2,,,,753.71,0
12550070,10:33:02,10:33:02,1558,3,,,,1079.95,0
12550070,10:33:38,10:33:38,1559,4,,,,1347.01,0
12550070,10:33:58,10:33:58,1560,5,,,,1508.84,0
12550070,10:34:18,10:34:18,1561,6,,,,1707.94,0
12550070,10:35:03,10:35:03,1562,7,,,,2008.78,0
12550070,10:35:45,10:35:45,1563,8,,,,2372.35,0
12550070,10:36:24,10:36:24,8318,9,,,,2711.57,0
12550070,10:36:39,10:36:39,1565,10,,,,2873.54,0
12550070,10:37:00,10:37:00,1566,11,,,,3040.59,
12550070,10:37:36,10:37:36,1567,12,,,,3253.78,0
12550070,10:38:18,10:38:18,3131,13,,,,3482.94,0
12550070,10:38:58,10:38:58,3132,14,,,,3694.98,0
12550070,10:39:25,10:39:25,3133,15,,,,3874.17,0
12550070,10:40:00,10:40:00,3134,16,,,,4069.62,0
12550070,10:40:42,10:40:42,3135,17,,,,4326.8,0
12550070,10:41:18,10:41:18,3136,18,,,,4572.6,0
12550070,10:42:00,10:42:00,3137,19,,,,4848.48,
12550070,10:42:34,10:42:34,3138,20,,,,5120.51,0
12550070,10:43:10,10:43:10,3139,21,,,,5437.96,0
12550070,10:43:25,10:43:25,3140,22,,,,5545.2,0
12550070,10:43:49,10:43:49,3141,23,,,,5733.28,0
12550070,10:44:16,10:44:16,3142,24,,,,5935.85,0
12550070,10:44:40,10:44:40,3143,25,,,,6086.19,0
12550070,10:45:27,10:45:27,3144,26,,,,6420.79,0
12550070,10:46:00,10:46:00,3145,27,,,,6683.06,0
12550070,10:46:24,10:46:24,3146,28,,,,6848.8,0
12550070,10:46:45,10:46:45,3147,29,,,,6990.7,0
12550070,10:47:00,10:47:00,225,30,,,,7083.99,
12550070,10:47:41,10:47:41,3149,31,,,,7357.62,0
12550070,10:48:16,10:48:16,3150,32,,,,7575.21,0
12550070,10:48:48,10:48:48,3151,33,,,,7759.23,0
12550070,10:49:40,10:49:40,3152,34,,,,8077.46,0
12550070,10:50:18,10:50:18,3153,35,,,,8296.07,0
12550070,10:50:58,10:50:58,3154,36,,,,8577.08,0
12550070,10:51:40,10:51:40,3155,37,,,,8884.78,0
12550070,10:52:56,10:52:56,3156,38,,,,9301.61,0
12550070,10:54:39,10:54:39,8325,39,,,,9608.73,0
12550070,10:55:21,10:55:21,8326,40,,,,9834.89,0
12550070,10:56:00,10:56:00,8327,41,,1,,10134.14,
12646020,15:45:00,15:45:00,10149,1,,,1,0,
12646020,15:50:10,15:50:10,590,2,,,,3757.39,0
12646020,15:55:00,15:55:00,591,3,,,,7209.76,
12646020,15:59:00,15:59:00,9477,4,,,,9636.32,
12646020,16:00:36,16:00:36,1557,5,,,,10390.03,0
12646020,16:01:23,16:01:23,1558,6,,,,10716.27,0
12646020,16:02:04,16:02:04,1559,7,,,,10983.33,0
12646020,16:02:27,16:02:27,1560,8,,,,11145.16,0
12646020,16:02:51,16:02:51,1561,9,,,,11344.26,0
12646020,16:03:43,16:03:43,1562,10,,,,11645.1,0
12646020,16:04:33,16:04:33,1563,11,,,,12008.67,0
12646020,16:05:19,16:05:19,8318,12,,,,12347.89,0
12646020,16:05:36,16:05:36,1565,13,,,,12509.86,0
12646020,16:06:00,16:06:00,1566,14,,,,12676.91,
12646020,16:06:28,16:06:28,1567,15,,,,12890.1,0
12646020,16:07:03,16:07:03,3131,16,,,,13119.26,0
12646020,16:07:34,16:07:34,3132,17,,,,13331.3,0
12646020,16:07:56,16:07:56,3133,18,,,,13510.49,0
12646020,16:08:24,16:08:24,3134,19,,,,13705.94,0
12646020,16:08:58,16:08:58,3135,20,,,,13963.12,0
12646020,16:09:27,16:09:27,3136,21,,,,14208.92,0
12646020,16:10:00,16:10:00,3137,22,,,,14484.8,
12646020,16:10:48,16:10:48,3138,23,,,,14756.83,0
12646020,16:11:38,16:11:38,3139,24,,,,15074.28,0
12646020,16:11:59,16:11:59,3140,25,,,,15181.52,0
12646020,16:12:33,16:12:33,3141,26,,,,15369.6,0
12646020,16:13:11,16:13:11,3142,27,,,,15572.17,0
12646020,16:13:44,16:13:44,3143,28,,,,15722.51,0
12646020,16:14:49,16:14:49,3144,29,,,,16057.11,0
12646020,16:15:36,16:15:36,3145,30,,,,16319.38,0
12646020,16:16:09,16:16:09,3146,31,,,,16485.12,0
12646020,16:16:39,16:16:39,3147,32,,,,16627.02,0
12646020,16:17:00,16:17:00,225,33,,,,16720.31,
12646020,16:17:37,16:17:37,3149,34,,,,16993.94,0
12646020,16:18:07,16:18:07,3150,35,,,,17211.53,0
12646020,16:18:36,16:18:36,3151,36,,,,17395.55,0
12646020,16:19:22,16:19:22,3152,37,,,,17713.78,0
12646020,16:19:56,16:19:56,3153,38,,,,17932.39,0
12646020,16:20:32,16:20:32,3154,39,,,,18213.4,0
12646020,16:21:09,16:21:09,3155,40,,,,18521.1,0
12646020,16:22:17,16:22:17,3156,41,,,,18937.93,0
12646020,16:23:48,16:23:48,8325,42,,,,19245.05,0
12646020,16:24:26,16:24:26,8326,43,,,,19471.21,0
12646020,16:25:00,16:25:00,8327,44,,1,,19770.46,
12646030,15:45:00,15:45:00,10149,1,,,1,0,
12646030,15:50:10,15:50:10,590,2,,,,3757.39,0
12646030,15:55:00,15:55:00,591,3,,,,7209.76,
12646030,15:59:00,15:59:00,9477,4,,,,9636.32,
12646030,16:00:36,16:00:36,1557,5,,,,10390.03,0
12646030,16:01:23,16:01:23,1558,6,,,,10716.27,0
12646030,16:02:04,16:02:04,1559,7,,,,10983.33,0
12646030,16:02:27,16:02:27,1560,8,,,,11145.16,0
12646030,16:02:51,16:02:51,1561,9,,,,11344.26,0
12646030,16:03:43,16:03:43,1562,10,,,,11645.1,0
12646030,16:04:33,16:04:33,1563,11,,,,12008.67,0
12646030,16:05:19,16:05:19,8318,12,,,,12347.89,0
12646030,16:05:36,16:05:36,1565,13,,,,12509.86,0
12646030,16:06:00,16:06:00,1566,14,,,,12676.91,
12646030,16:06:28,16:06:28,1567,15,,,,12890.1,0
12646030,16:07:03,16:07:03,3131,16,,,,13119.26,0
12646030,16:07:34,16:07:34,3132,17,,,,13331.3,0
12646030,16:07:56,16:07:56,3133,18,,,,13510.49,0
12646030,16:08:24,16:08:24,3134,19,,,,13705.94,0
12646030,16:08:58,16:08:58,3135,20,,,,13963.12,0
12646030,16:09:27,16:09:27,3136,21,,,,14208.92,0
12646030,16:10:00,16:10:00,3137,22,,,,14484.8,
12646030,16:10:48,16:10:48,3138,23,,,,14756.83,0
12646030,16:11:38,16:11:38,3139,24,,,,15074.28,0
12646030,16:11:59,16:11:59,3140,25,,,,15181.52,0
12646030,16:12:33,16:12:33,3141,26,,,,15369.6,0
12646030,16:13:11,16:13:11,3142,27,,,,15572.17,0
12646030,16:13:44,16:13:44,3143,28,,,,15722.51,0
12646030,16:14:49,16:14:49,3144,29,,,,16057.11,0
12646030,16:15:36,16:15:36,3145,30,,,,16319.38,0
12646030,16:16:09,16:16:09,3146,31,,,,16485.12,0
12646030,16:16:39,16:16:39,3147,32,,,,16627.02,0
12646030,16:17:00,16:17:00,225,33,,,,16720.31,
12646030,16:17:37,16:17:37,3149,34,,,,16993.94,0
12646030,16:18:07,16:18:07,3150,35,,,,17211.53,0
12646030,16:18:36,16:18:36,3151,36,,,,17395.55,0
12646030,16:19:22,16:19:22,3152,37,,,,17713.78,0
12646030,16:19:56,16:19:56,3153,38,,,,17932.39,0
12646030,16:20:32,16:20:32,3154,39,,,,18213.4,0
12646030,16:21:09,16:21:09,3155,40,,,,18521.1,0
12646030,16:22:17,16:22:17,3156,41,,,,18937.93,0
12646030,16:23:48,16:23:48,8325,42,,,,19245.05,0
12646030,16:24:26,16:24:26,8326,43,,,,19471.21,0
12646030,16:25:00,16:25:00,8327,44,,1,,19770.46,
12646040,15:45:00,15:45:00,10149,1,,,1,0,
12646040,15:50:10,15:50:10,590,2,,,,3757.39,0
12646040,15:55:00,15:55:00,591,3,,,,7209.76,
12646040,15:59:00,15:59:00,9477,4,,,,9636.32,
12646040,16:00:36,16:00:36,1557,5,,,,10390.03,0
12646040,16:01:23,16:01:23,1558,6,,,,10716.27,0
12646040,16:02:04,16:02:04,1559,7,,,,10983.33,0
12646040,16:02:27,16:02:27,1560,8,,,,11145.16,0
12646040,16:02:51,16:02:51,1561,9,,,,11344.26,0
12646040,16:03:43,16:03:43,1562,10,,,,11645.1,0
12646040,16:04:33,16:04:33,1563,11,,,,12008.67,0
12646040,16:05:19,16:05:19,8318,12,,,,12347.89,0
12646040,16:05:36,16:05:36,1565,13,,,,12509.86,0
12646040,16:06:00,16:06:00,1566,14,,,,12676.91,
12646040,16:06:28,16:06:28,1567,15,,,,12890.1,0
12646040,16:07:03,16:07:03,3131,16,,,,13119.26,0
12646040,16:07:34,16:07:34,3132,17,,,,13331.3,0
12646040,16:07:56,16:07:56,3133,18,,,,13510.49,0
12646040,16:08:24,16:08:24,3134,19,,,,13705.94,0
12646040,16:08:58,16:08:58,3135,20,,,,13963.12,0
12646040,16:09:27,16:09:27,3136,21,,,,14208.92,0
12646040,16:10:00,16:10:00,3137,22,,,,14484.8,
12646040,16:10:48,16:10:48,3138,23,,,,14756.83,0
12646040,16:11:38,16:11:38,3139,24,,,,15074.28,0
12646040,16:11:59,16:11:59,3140,25,,,,15181.52,0
12646040,16:12:33,16:12:33,3141,26,,,,15369.6,0
12646040,16:13:11,16:13:11,3142,27,,,,15572.17,0
12646040,16:13:44,16:13:44,3143,28,,,,15722.51,0
12646040,16:14:49,16:14:49,3144,29,,,,16057.11,0
12646040,16:15:36,16:15:36,3145,30,,,,16319.38,0
12646040,16:16:09,16:16:09,3146,31,,,,16485.12,0
12646040,16:16:39,16:16:39,3147,32,,,,16627.02,0
12646040,16:17:00,16:17:00,225,33,,,,16720.31,
12646040,16:17:37,16:17:37,3149,34,,,,16993.94,0
12646040,16:18:07,16:18:07,3150,35,,,,17211.53,0
12646040,16:18:36,16:18:36,3151,36,,,,17395.55,0
12646040,16:19:22,16:19:22,3152,37,,,,17713.78,0
12646040,16:19:56,16:19:56,3153,38,,,,17932.39,0
12646040,16:20:32,16:20:32,3154,39,,,,18213.4,0
12646040,16:21:09,16:21:09,3155,40,,,,18521.1,0
12646040,16:22:17,16:22:17,3156,41,,,,18937.93,0
12646040,16:23:48,16:23:48,8325,42,,,,19245.05,0
12646040,16:24:26,16:24:26,8326,43,,,,19471.21,0
12646040,16:25:00,16:25:00,8327,44,,1,,19770.46,
12646050,15:45:00,15:45:00,10149,1,,,1,0,
12646050,15:50:10,15:50:10,590,2,,,,3757.39,0
12646050,15:55:00,15:55:00,591,3,,,,7209.76,
12646050,15:59:00,15:59:00,9477,4,,,,9636.32,
12646050,16:00:36,16:00:36,1557,5,,,,10390.03,0
12646050,16:01:23,16:01:23,1558,6,,,,10716.27,0
12646050,16:02:04,16:02:04,1559,7,,,,10983.33,0
12646050,16:02:27,16:02:27,1560,8,,,,11145.16,0
12646050,16:02:51,16:02:51,1561,9,,,,11344.26,0
12646050,16:03:43,16:03:43,1562,10,,,,11645.1,0
12646050,16:04:33,16:04:33,1563,11,,,,12008.67,0
12646050,16:05:19,16:05:19,8318,12,,,,12347.89,0
12646050,16:05:36,16:05:36,1565,13,,,,12509.86,0
12646050,16:06:00,16:06:00,1566,14,,,,12676.91,
12646050,16:06:28,16:06:28,1567,15,,,,12890.1,0
12646050,16:07:03,16:07:03,3131,16,,,,13119.26,0
12646050,16:07:34,16:07:34,3132,17,,,,13331.3,0
12646050,16:07:56,16:07:56,3133,18,,,,13510.49,0
12646050,16:08:24,16:08:24,3134,19,,,,13705.94,0
12646050,16:08:58,16:08:58,3135,20,,,,13963.12,0
12646050,16:09:27,16:09:27,3136,21,,,,14208.92,0
12646050,16:10:00,16:10:00,3137,22,,,,14484.8,
12646050,16:10:48,16:10:48,3138,23,,,,14756.83,0
12646050,16:11:38,16:11:38,3139,24,,,,15074.28,0
12646050,16:11:59,16:11:59,3140,25,,,,15181.52,0
12646050,16:12:33,16:12:33,3141,26,,,,15369.6,0
12646050,16:13:11,16:13:11,3142,27,,,,15572.17,0
12646050,16:13:44,16:13:44,3143,28,,,,15722.51,0
12646050,16:14:49,16:14:49,3144,29,,,,16057.11,0
12646050,16:15:36,16:15:36,3145,30,,,,16319.38,0
12646050,16:16:09,16:16:09,3146,31,,,,16485.12,0
12646050,16:16:39,16:16:39,3147,32,,,,16627.02,0
12646050,16:17:00,16:17:00,225,33,,,,16720.31,
12646050,16:17:37,16:17:37,3149,34,,,,16993.94,0
12646050,16:18:07,16:18:07,3150,35,,,,17211.53,0
12646050,16:18:36,16:18:36,3151,36,,,,17395.55,0
12646050,16:19:22,16:19:22,3152,37,,,,17713.78,0
12646050,16:19:56,16:19:56,3153,38,,,,17932.39,0
12646050,16:20:32,16:20:32,3154,39,,,,18213.4,0
12646050,16:21:09,16:21:09,3155,40,,,,18521.1,0
12646050,16:22:17,16:22:17,3156,41,,,,18937.93,0
12646050,16:23:48,16:23:48,8325,42,,,,19245.05,0
12646050,16:24:26,16:24:26,8326,43,,,,19471.21,0
12646050,16:25:00,16:25:00,8327,44,,1,,19770.46,
12646060,15:45:00,15:45:00,10149,1,,,1,0,
12646060,15:50:10,15:50:10,590,2,,,,3757.39,0
12646060,15:55:00,15:55:00,591,3,,,,7209.76,
12646060,15:59:00,15:59:00,9477,4,,,,9636.32,
12646060,16:00:36,16:00:36,1557,5,,,,10390.03,0
12646060,16:01:23,16:01:23,1558,6,,,,10716.27,0
12646060,16:02:04,16:02:04,1559,7,,,,10983.33,0
12646060,16:02:27,16:02:27,1560,8,,,,11145.16,0
12646060,16:02:51,16:02:51,1561,9,,,,11344.26,0
12646060,16:03:43,16:03:43,1562,10,,,,11645.1,0
12646060,16:04:33,16:04:33,1563,11,,,,12008.67,0
12646060,16:05:19,16:05:19,8318,12,,,,12347.89,0
12646060,16:05:36,16:05:36,1565,13,,,,12509.86,0
12646060,16:06:00,16:06:00,1566,14,,,,12676.91,
12646060,16:06:28,16:06:28,1567,15,,,,12890.1,0
12646060,16:07:03,16:07:03,3131,16,,,,13119.26,0
12646060,16:07:34,16:07:34,3132,17,,,,13331.3,0
12646060,16:07:56,16:07:56,3133,18,,,,13510.49,0
12646060,16:08:24,16:08:24,3134,19,,,,13705.94,0
12646060,16:08:58,16:08:58,3135,20,,,,13963.12,0
12646060,16:09:27,16:09:27,3136,21,,,,14208.92,0
12646060,16:10:00,16:10:00,3137,22,,,,14484.8,
12646060,16:10:48,16:10:48,3138,23,,,,14756.83,0
12646060,16:11:38,16:11:38,3139,24,,,,15074.28,0
12646060,16:11:59,16:11:59,3140,25,,,,15181.52,0
12646060,16:12:33,16:12:33,3141,26,,,,15369.6,0
12646060,16:13:11,16:13:11,3142,27,,,,15572.17,0
12646060,16:13:44,16:13:44,3143,28,,,,15722.51,0
12646060,16:14:49,16:14:49,3144,29,,,,16057.11,0
12646060,16:15:36,16:15:36,3145,30,,,,16319.38,0
12646060,16:16:09,16:16:09,3146,31,,,,16485.12,0
12646060,16:16:39,16:16:39,3147,32,,,,16627.02,0
12646060,16:17:00,16:17:00,225,33,,,,16720.31,
12646060,16:17:37,16:17:37,3149,34,,,,16993.94,0
12646060,16:18:07,16:18:07,3150,35,,,,17211.53,0
12646060,16:18:36,16:18:36,3151,36,,,,17395.55,0
12646060,16:19:22,16:19:22,3152,37,,,,17713.78,0
12646060,16:19:56,16:19:56,3153,38,,,,17932.39,0
12646060,16:20:32,16:20:32,3154,39,,,,18213.4,0
12646060,16:21:09,16:21:09,3155,40,,,,18521.1,0
12646060,16:22:17,16:22:17,3156,41,,,,18937.93,0
12646060,16:23:48,16:23:48,8325,42,,,,19245.05,0
12646060,16:24:26,16:24:26,8326,43,,,,19471.21,0
12646060,16:25:00,16:25:00,8327,44,,1,,19770.46,
12646080,15:45:00,15:45:00,10149,1,,,1,0,
12646080,15:50:10,15:50:10,590,2,,,,3757.39,0
12646080,15:55:00,15:55:00,591,3,,,,7209.76,
12646080,15:59:00,15:59:00,9477,4,,,,9636.32,
12646080,16:00:36,16:00:36,1557,5,,,,10390.03,0
12646080,16:01:23,16:01:23,1558,6,,,,10716.27,0
12646080,16:02:04,16:02:04,1559,7,,,,10983.33,0
12646080,16:02:27,16:02:27,1560,8,,,,11145.16,0
12646080,16:02:51,16:02:51,1561,9,,,,11344.26,0
12646080,16:03:43,16:03:43,1562,10,,,,11645.1,0
12646080,16:04:33,16:04:33,1563,11,,,,12008.67,0
12646080,16:05:19,16:05:19,8318,12,,,,12347.89,0
12646080,16:05:36,16:05:36,1565,13,,,,12509.86,0
12646080,16:06:00,16:06:00,1566,14,,,,12676.91,
12646080,16:06:28,16:06:28,1567,15,,,,12890.1,0
12646080,16:07:03,16:07:03,3131,16,,,,13119.26,0
12646080,16:07:34,16:07:34,3132,17,,,,13331.3,0
12646080,16:07:56,16:07:56,3133,18,,,,13510.49,0
12646080,16:08:24,16:08:24,3134,19,,,,13705.94,0
12646080,16:08:58,16:08:58,3135,20,,,,13963.12,0
12646080,16:09:27,16:09:27,3136,21,,,,14208.92,0
12646080,16:10:00,16:10:00,3137,22,,,,14484.8,
12646080,16:10:48,16:10:48,3138,23,,,,14756.83,0
12646080,16:11:38,16:11:38,3139,24,,,,15074.28,0
12646080,16:11:59,16:11:59,3140,25,,,,15181.52,0
12646080,16:12:33,16:12:33,3141,26,,,,15369.6,0
12646080,16:13:11,16:13:11,3142,27,,,,15572.17,0
12646080,16:13:44,16:13:44,3143,28,,,,15722.51,0
12646080,16:14:49,16:14:49,3144,29,,,,16057.11,0
12646080,16:15:36,16:15:36,3145,30,,,,16319.38,0
12646080,16:16:09,16:16:09,3146,31,,,,16485.12,0
12646080,16:16:39,16:16:39,3147,32,,,,16627.02,0
12646080,16:17:00,16:17:00,225,33,,,,16720.31,
12646080,16:17:37,16:17:37,3149,34,,,,16993.94,0
12646080,16:18:07,16:18:07,3150,35,,,,17211.53,0
12646080,16:18:36,16:18:36,3151,36,,,,17395.55,0
12646080,16:19:22,16:19:22,3152,37,,,,17713.78,0
12646080,16:19:56,16:19:56,3153,38,,,,17932.39,0
12646080,16:20:32,16:20:32,3154,39,,,,18213.4,0
12646080,16:21:09,16:21:09,3155,40,,,,18521.1,0
12646080,16:22:17,16:22:17,3156,41,,,,18937.93,0
12646080,16:23:48,16:23:48,8325,42,,,,19245.05,0
12646080,16:24:26,16:24:26,8326,43,,,,19471.21,0
12646080,16:25:00,16:25:00,8327,44,,1,,19770.46,
12731020,22:29:00,22:29:00,10149,1,,,1,0,
12731020,22:34:10,22:34:10,590,2,,,,3757.39,0
12731020,22:39:00,22:39:00,591,3,,,,7209.76,
12731020,22:42:00,22:42:00,9477,4,,,,9636.32,
12731020,22:43:22,22:43:22,1557,5,,,,10390.03,0
12731020,22:44:02,22:44:02,1558,6,,,,10716.27,0
12731020,22:44:38,22:44:38,1559,7,,,,10983.33,0
12731020,22:44:58,22:44:58,1560,8,,,,11145.16,0
12731020,22:45:18,22:45:18,1561,9,,,,11344.26,0
12731020,22:46:03,22:46:03,1562,10,,,,11645.1,0
12731020,22:46:45,22:46:45,1563,11,,,,12008.67,0
12731020,22:47:24,22:47:24,8318,12,,,,12347.89,0
12731020,22:47:39,22:47:39,1565,13,,,,12509.86,0
12731020,22:48:00,22:48:00,1566,14,,,,12676.91,
12731020,22:48:21,22:48:21,1567,15,,,,12890.1,0
12731020,22:48:47,22:48:47,3131,16,,,,13119.26,0
12731020,22:49:10,22:49:10,3132,17,,,,13331.3,0
12731020,22:49:27,22:49:27,3133,18,,,,13510.49,0
12731020,22:49:48,22:49:48,3134,19,,,,13705.94,0
12731020,22:50:13,22:50:13,3135,20,,,,13963.12,0
12731020,22:50:35,22:50:35,3136,21,,,,14208.92,0
12731020,22:51:00,22:51:00,3137,22,,,,14484.8,
12731020,22:51:34,22:51:34,3138,23,,,,14756.83,0
12731020,22:52:10,22:52:10,3139,24,,,,15074.28,0
12731020,22:52:25,22:52:25,3140,25,,,,15181.52,0
12731020,22:52:49,22:52:49,3141,26,,,,15369.6,0
12731020,22:53:16,22:53:16,3142,27,,,,15572.17,0
12731020,22:53:40,22:53:40,3143,28,,,,15722.51,0
12731020,22:54:27,22:54:27,3144,29,,,,16057.11,0
12731020,22:55:00,22:55:00,3145,30,,,,16319.38,0
12731020,22:55:24,22:55:24,3146,31,,,,16485.12,0
12731020,22:55:45,22:55:45,3147,32,,,,16627.02,0
12731020,22:56:00,22:56:00,225,33,,,,16720.31,
12731020,22:56:27,22:56:27,3149,34,,,,16993.94,0
12731020,22:56:50,22:56:50,3150,35,,,,17211.53,0
12731020,22:57:12,22:57:12,3151,36,,,,17395.55,0
12731020,22:57:46,22:57:46,3152,37,,,,17713.78,0
12731020,22:58:12,22:58:12,3153,38,,,,17932.39,0
12731020,22:58:39,22:58:39,3154,39,,,,18213.4,0
12731020,22:59:06,22:59:06,3155,40,,,,18521.1,0
12731020,22:59:57,22:59:57,3156,41,,,,18937.93,0
12731020,23:01:06,23:01:06,8325,42,,,,19245.05,0
12731020,23:01:34,23:01:34,8326,43,,,,19471.21,0
12731020,23:02:00,23:02:00,8327,44,,1,,19770.46,
12731030,22:29:00,22:29:00,10149,1,,,1,0,
12731030,22:34:10,22:34:10,590,2,,,,3757.39,0
12731030,22:39:00,22:39:00,591,3,,,,7209.76,
12731030,22:42:00,22:42:00,9477,4,,,,9636.32,
12731030,22:43:22,22:43:22,1557,5,,,,10390.03,0
12731030,22:44:02,22:44:02,1558,6,,,,10716.27,0
12731030,22:44:38,22:44:38,1559,7,,,,10983.33,0
12731030,22:44:58,22:44:58,1560,8,,,,11145.16,0
12731030,22:45:18,22:45:18,1561,9,,,,11344.26,0
12731030,22:46:03,22:46:03,1562,10,,,,11645.1,0
12731030,22:46:45,22:46:45,1563,11,,,,12008.67,0
12731030,22:47:24,22:47:24,8318,12,,,,12347.89,0
12731030,22:47:39,22:47:39,1565,13,,,,12509.86,0
12731030,22:48:00,22:48:00,1566,14,,,,12676.91,
12731030,22:48:21,22:48:21,1567,15,,,,12890.1,0
12731030,22:48:47,22:48:47,3131,16,,,,13119.26,0
12731030,22:49:10,22:49:10,3132,17,,,,13331.3,0
12731030,22:49:27,22:49:27,3133,18,,,,13510.49,0
12731030,22:49:48,22:49:48,3134,19,,,,13705.94,0
12731030,22:50:13,22:50:13,3135,20,,,,13963.12,0
12731030,22:50:35,22:50:35,3136,21,,,,14208.92,0
12731030,22:51:00,22:51:00,3137,22,,,,14484.8,
12731030,22:51:34,22:51:34,3138,23,,,,14756.83,0
12731030,22:52:10,22:52:10,3139,24,,,,15074.28,0
12731030,22:52:25,22:52:25,3140,25,,,,15181.52,0
12731030,22:52:49,22:52:49,3141,26,,,,15369.6,0
12731030,22:53:16,22:53:16,3142,27,,,,15572.17,0
12731030,22:53:40,22:53:40,3143,28,,,,15722.51,0
12731030,22:54:27,22:54:27,3144,29,,,,16057.11,0
12731030,22:55:00,22:55:00,3145,30,,,,16319.38,0
12731030,22:55:24,22:55:24,3146,31,,,,16485.12,0
12731030,22:55:45,22:55:45,3147,32,,,,16627.02,0
12731030,22:56:00,22:56:00,225,33,,,,16720.31,
12731030,22:56:27,22:56:27,3149,34,,,,16993.94,0
12731030,22:56:50,22:56:50,3150,35,,,,17211.53,0
12731030,22:57:12,22:57:12,3151,36,,,,17395.55,0
12731030,22:57:46,22:57:46,3152,37,,,,17713.78,0
12731030,22:58:12,22:58:12,3153,38,,,,17932.39,0
12731030,22:58:39,22:58:39,3154,39,,,,18213.4,0
12731030,22:59:06,22:59:06,3155,40,,,,18521.1,0
12731030,22:59:57,22:59:57,3156,41,,,,18937.93,0
12731030,23:01:06,23:01:06,8325,42,,,,19245.05,0
12731030,23:01:34,23:01:34,8326,43,,,,19471.21,0
12731030,23:02:00,23:02:00,8327,44,,1,,19770.46,
12731040,22:29:00,22:29:00,10149,1,,,1,0,
12731040,22:34:10,22:34:10,590,2,,,,3757.39,0
12731040,22:39:00,22:39:00,591,3,,,,7209.76,
12731040,22:42:00,22:42:00,9477,4,,,,9636.32,
12731040,22:43:22,22:43:22,1557,5,,,,10390.03,0
12731040,22:44:02,22:44:02,1558,6,,,,10716.27,0
12731040,22:44:38,22:44:38,1559,7,,,,10983.33,0
12731040,22:44:58,22:44:58,1560,8,,,,11145.16,0
12731040,22:45:18,22:45:18,1561,9,,,,11344.26,0
12731040,22:46:03,22:46:03,1562,10,,,,11645.1,0
12731040,22:46:45,22:46:45,1563,11,,,,12008.67,0
12731040,22:47:24,22:47:24,8318,12,,,,12347.89,0
12731040,22:47:39,22:47:39,1565,13,,,,12509.86,0
12731040,22:48:00,22:48:00,1566,14,,,,12676.91,
12731040,22:48:21,22:48:21,1567,15,,,,12890.1,0
12731040,22:48:47,22:48:47,3131,16,,,,13119.26,0
12731040,22:49:10,22:49:10,3132,17,,,,13331.3,0
12731040,22:49:27,22:49:27,3133,18,,,,13510.49,0
12731040,22:49:48,22:49:48,3134,19,,,,13705.94,0
12731040,22:50:13,22:50:13,3135,20,,,,13963.12,0
12731040,22:50:35,22:50:35,3136,21,,,,14208.92,0
12731040,22:51:00,22:51:00,3137,22,,,,14484.8,
12731040,22:51:34,22:51:34,3138,23,,,,14756.83,0
12731040,22:52:10,22:52:10,3139,24,,,,15074.28,0
12731040,22:52:25,22:52:25,3140,25,,,,15181.52,0
12731040,22:52:49,22:52:49,3141,26,,,,15369.6,0
12731040,22:53:16,22:53:16,3142,27,,,,15572.17,0
12731040,22:53:40,22:53:40,3143,28,,,,15722.51,0
12731040,22:54:27,22:54:27,3144,29,,,,16057.11,0
12731040,22:55:00,22:55:00,3145,30,,,,16319.38,0
12731040,22:55:24,22:55:24,3146,31,,,,16485.12,0
12731040,22:55:45,22:55:45,3147,32,,,,16627.02,0
12731040,22:56:00,22:56:00,225,33,,,,16720.31,
12731040,22:56:27,22:56:27,3149,34,,,,16993.94,0
12731040,22:56:50,22:56:50,3150,35,,,,17211.53,0
12731040,22:57:12,22:57:12,3151,36,,,,17395.55,0
12731040,22:57:46,22:57:46,3152,37,,,,17713.78,0
12731040,22:58:12,22:58:12,3153,38,,,,17932.39,0
12731040,22:58:39,22:58:39,3154,39,,,,18213.4,0
12731040,22:59:06,22:59:06,3155,40,,,,18521.1,0
12731040,22:59:57,22:59:57,3156,41,,,,18937.93,0
12731040,23:01:06,23:01:06,8325,42,,,,19245.05,0
12731040,23:01:34,23:01:34,8326,43,,,,19471.21,0
12731040,23:02:00,23:02:00,8327,44,,1,,19770.46,
12731050,22:29:00,22:29:00,10149,1,,,1,0,
12731050,22:34:10,22:34:10,590,2,,,,3757.39,0
12731050,22:39:00,22:39:00,591,3,,,,7209.76,
12731050,22:42:00,22:42:00,9477,4,,,,9636.32,
12731050,22:43:22,22:43:22,1557,5,,,,10390.03,0
12731050,22:44:02,22:44:02,1558,6,,,,10716.27,0
12731050,22:44:38,22:44:38,1559,7,,,,10983.33,0
12731050,22:44:58,22:44:58,1560,8,,,,11145.16,0
12731050,22:45:18,22:45:18,1561,9,,,,11344.26,0
12731050,22:46:03,22:46:03,1562,10,,,,11645.1,0
12731050,22:46:45,22:46:45,1563,11,,,,12008.67,0
12731050,22:47:24,22:47:24,8318,12,,,,12347.89,0
12731050,22:47:39,22:47:39,1565,13,,,,12509.86,0
12731050,22:48:00,22:48:00,1566,14,,,,12676.91,
12731050,22:48:21,22:48:21,1567,15,,,,12890.1,0
12731050,22:48:47,22:48:47,3131,16,,,,13119.26,0
12731050,22:49:10,22:49:10,3132,17,,,,13331.3,0
12731050,22:49:27,22:49:27,3133,18,,,,13510.49,0
12731050,22:49:48,22:49:48,3134,19,,,,13705.94,0
12731050,22:50:13,22:50:13,3135,20,,,,13963.12,0
12731050,22:50:35,22:50:35,3136,21,,,,14208.92,0
12731050,22:51:00,22:51:00,3137,22,,,,14484.8,
12731050,22:51:34,22:51:34,3138,23,,,,14756.83,0
12731050,22:52:10,22:52:10,3139,24,,,,15074.28,0
12731050,22:52:25,22:52:25,3140,25,,,,15181.52,0
12731050,22:52:49,22:52:49,3141,26,,,,15369.6,0
12731050,22:53:16,22:53:16,3142,27,,,,15572.17,0
12731050,22:53:40,22:53:40,3143,28,,,,15722.51,0
12731050,22:54:27,22:54:27,3144,29,,,,16057.11,0
12731050,22:55:00,22:55:00,3145,30,,,,16319.38,0
12731050,22:55:24,22:55:24,3146,31,,,,16485.12,0
12731050,22:55:45,22:55:45,3147,32,,,,16627.02,0
12731050,22:56:00,22:56:00,225,33,,,,16720.31,
12731050,22:56:27,22:56:27,3149,34,,,,16993.94,0
12731050,22:56:50,22:56:50,3150,35,,,,17211.53,0
12731050,22:57:12,22:57:12,3151,36,,,,17395.55,0
12731050,22:57:46,22:57:46,3152,37,,,,17713.78,0
12731050,22:58:12,22:58:12,3153,38,,,,17932.39,0
12731050,22:58:39,22:58:39,3154,39,,,,18213.4,0
12731050,22:59:06,22:59:06,3155,40,,,,18521.1,0
12731050,22:59:57,22:59:57,3156,41,,,,18937.93,0
12731050,23:01:06,23:01:06,8325,42,,,,19245.05,0
12731050,23:01:34,23:01:34,8326,43,,,,19471.21,0
12731050,23:02:00,23:02:00,8327,44,,1,,19770.46,
12731060,22:29:00,22:29:00,10149,1,,,1,0,
12731060,22:34:10,22:34:10,590,2,,,,3757.39,0
12731060,22:39:00,22:39:00,591,3,,,,7209.76,
12731060,22:42:00,22:42:00,9477,4,,,,9636.32,
12731060,22:43:22,22:43:22,1557,5,,,,10390.03,0
12731060,22:44:02,22:44:02,1558,6,,,,10716.27,0
12731060,22:44:38,22:44:38,1559,7,,,,10983.33,0
12731060,22:44:58,22:44:58,1560,8,,,,11145.16,0
12731060,22:45:18,22:45:18,1561,9,,,,11344.26,0
12731060,22:46:03,22:46:03,1562,10,,,,11645.1,0
12731060,22:46:45,22:46:45,1563,11,,,,12008.67,0
12731060,22:47:24,22:47:24,8318,12,,,,12347.89,0
12731060,22:47:39,22:47:39,1565,13,,,,12509.86,0
12731060,22:48:00,22:48:00,1566,14,,,,12676.91,
12731060,22:48:21,22:48:21,1567,15,,,,12890.1,0
12731060,22:48:47,22:48:47,3131,16,,,,13119.26,0
12731060,22:49:10,22:49:10,3132,17,,,,13331.3,0
12731060,22:49:27,22:49:27,3133,18,,,,13510.49,0
12731060,22:49:48,22:49:48,3134,19,,,,13705.94,0
12731060,22:50:13,22:50:13,3135,20,,,,13963.12,0
12731060,22:50:35,22:50:35,3136,21,,,,14208.92,0
12731060,22:51:00,22:51:00,3137,22,,,,14484.8,
12731060,22:51:34,22:51:34,3138,23,,,,14756.83,0
12731060,22:52:10,22:52:10,3139,24,,,,15074.28,0
12731060,22:52:25,22:52:25,3140,25,,,,15181.52,0
12731060,22:52:49,22:52:49,3141,26,,,,15369.6,0
12731060,22:53:16,22:53:16,3142,27,,,,15572.17,0
12731060,22:53:40,22:53:40,3143,28,,,,15722.51,0
12731060,22:54:27,22:54:27,3144,29,,,,16057.11,0
12731060,22:55:00,22:55:00,3145,30,,,,16319.38,0
12731060,22:55:24,22:55:24,3146,31,,,,16485.12,0
12731060,22:55:45,22:55:45,3147,32,,,,16627.02,0
12731060,22:56:00,22:56:00,225,33,,,,16720.31,
12731060,22:56:27,22:56:27,3149,34,,,,16993.94,0
12731060,22:56:50,22:56:50,3150,35,,,,17211.53,0
12731060,22:57:12,22:57:12,3151,36,,,,17395.55,0
12731060,22:57:46,22:57:46,3152,37,,,,17713.78,0
12731060,22:58:12,22:58:12,3153,38,,,,17932.39,0
12731060,22:58:39,22:58:39,3154,39,,,,18213.4,0
12731060,22:59:06,22:59:06,3155,40,,,,18521.1,0
12731060,22:59:57,22:59:57,3156,41,,,,18937.93,0
12731060,23:01:06,23:01:06,8325,42,,,,19245.05,0
12731060,23:01:34,23:01:34,8326,43,,,,19471.21,0
12731060,23:02:00,23:02:00,8327,44,,1,,19770.46,
12731080,22:29:00,22:29:00,10149,1,,,1,0,
12731080,22:34:10,22:34:10,590,2,,,,3757.39,0
12731080,22:39:00,22:39:00,591,3,,,,7209.76,
12731080,22:42:00,22:42:00,9477,4,,,,9636.32,
12731080,22:43:22,22:43:22,1557,5,,,,10390.03,0
12731080,22:44:02,22:44:02,1558,6,,,,10716.27,0
12731080,22:44:38,22:44:38,1559,7,,,,10983.33,0
12731080,22:44:58,22:44:58,1560,8,,,,11145.16,0
12731080,22:45:18,22:45:18,1561,9,,,,11344.26,0
12731080,22:46:03,22:46:03,1562,10,,,,11645.1,0
12731080,22:46:45,22:46:45,1563,11,,,,12008.67,0
12731080,22:47:24,22:47:24,8318,12,,,,12347.89,0
12731080,22:47:39,22:47:39,1565,13,,,,12509.86,0
12731080,22:48:00,22:48:00,1566,14,,,,12676.91,
12731080,22:48:21,22:48:21,1567,15,,,,12890.1,0
12731080,22:48:47,22:48:47,3131,16,,,,13119.26,0
12731080,22:49:10,22:49:10,3132,17,,,,13331.3,0
12731080,22:49:27,22:49:27,3133,18,,,,13510.49,0
12731080,22:49:48,22:49:48,3134,19,,,,13705.94,0
12731080,22:50:13,22:50:13,3135,20,,,,13963.12,0
12731080,22:50:35,22:50:35,3136,21,,,,14208.92,0
12731080,22:51:00,22:51:00,3137,22,,,,14484.8,
12731080,22:51:34,22:51:34,3138,23,,,,14756.83,0
12731080,22:52:10,22:52:10,3139,24,,,,15074.28,0
12731080,22:52:25,22:52:25,3140,25,,,,15181.52,0
12731080,22:52:49,22:52:49,3141,26,,,,15369.6,0
12731080,22:53:16,22:53:16,3142,27,,,,15572.17,0
12731080,22:53:40,22:53:40,3143,28,,,,15722.51,0
12731080,22:54:27,22:54:27,3144,29,,,,16057.11,0
12731080,22:55:00,22:55:00,3145,30,,,,16319.38,0
12731080,22:55:24,22:55:24,3146,31,,,,16485.12,0
12731080,22:55:45,22:55:45,3147,32,,,,16627.02,0
12731080,22:56:00,22:56:00,225,33,,,,16720.31,
12731080,22:56:27,22:56:27,3149,34,,,,16993.94,0
12731080,22:56:50,22:56:50,3150,35,,,,17211.53,0
12731080,22:57:12,22:57:12,3151,36,,,,17395.55,0
12731080,22:57:46,22:57:46,3152,37,,,,17713.78,0
12731080,22:58:12,22:58:12,3153,38,,,,17932.39,0
12731080,22:58:39,22:58:39,3154,39,,,,18213.4,0
12731080,22:59:06,22:59:06,3155,40,,,,18521.1,0
12731080,22:59:57,22:59:57,3156,41,,,,18937.93,0
12731080,23:01:06,23:01:06,8325,42,,,,19245.05,0
12731080,23:01:34,23:01:34,8326,43,,,,19471.21,0
12731080,23:02:00,23:02:00,8327,44,,1,,19770.46,
12733090,13:03:00,13:03:00,9477,1,,,1,0,
12733090,13:04:22,13:04:22,1557,2,,,,753.71,0
12733090,13:05:02,13:05:02,1558,3,,,,1079.95,0
12733090,13:05:38,13:05:38,1559,4,,,,1347.01,0
12733090,13:05:58,13:05:58,1560,5,,,,1508.84,0
12733090,13:06:18,13:06:18,1561,6,,,,1707.94,0
12733090,13:07:03,13:07:03,1562,7,,,,2008.78,0
12733090,13:07:45,13:07:45,1563,8,,,,2372.35,0
12733090,13:08:24,13:08:24,8318,9,,,,2711.57,0
12733090,13:08:39,13:08:39,1565,10,,,,2873.54,0
12733090,13:09:00,13:09:00,1566,11,,,,3040.59,
12733090,13:09:28,13:09:28,1567,12,,,,3253.78,0
12733090,13:10:03,13:10:03,3131,13,,,,3482.94,0
12733090,13:10:34,13:10:34,3132,14,,,,3694.98,0
12733090,13:10:56,13:10:56,3133,15,,,,3874.17,0
12733090,13:11:24,13:11:24,3134,16,,,,4069.62,0
12733090,13:11:58,13:11:58,3135,17,,,,4326.8,0
12733090,13:12:27,13:12:27,3136,18,,,,4572.6,0
12733090,13:13:00,13:13:00,3137,19,,,,4848.48,
12733090,13:13:41,13:13:41,3138,20,,,,5120.51,0
12733090,13:14:24,13:14:24,3139,21,,,,5437.96,0
12733090,13:14:42,13:14:42,3140,22,,,,5545.2,0
12733090,13:15:11,13:15:11,3141,23,,,,5733.28,0
12733090,13:15:43,13:15:43,3142,24,,,,5935.85,0
12733090,13:16:12,13:16:12,3143,25,,,,6086.19,0
12733090,13:17:08,13:17:08,3144,26,,,,6420.79,0
12733090,13:17:48,13:17:48,3145,27,,,,6683.06,0
12733090,13:18:16,13:18:16,3146,28,,,,6848.8,0
12733090,13:18:42,13:18:42,3147,29,,,,6990.7,0
12733090,13:19:00,13:19:00,225,30,,,,7083.99,
12733090,13:19:27,13:19:27,3149,31,,,,7357.62,0
12733090,13:19:50,13:19:50,3150,32,,,,7575.21,0
12733090,13:20:12,13:20:12,3151,33,,,,7759.23,0
12733090,13:20:46,13:20:46,3152,34,,,,8077.46,0
12733090,13:21:12,13:21:12,3153,35,,,,8296.07,0
12733090,13:21:39,13:21:39,3154,36,,,,8577.08,0
12733090,13:22:06,13:22:06,3155,37,,,,8884.78,0
12733090,13:22:57,13:22:57,3156,38,,,,9301.61,0
12733090,13:24:06,13:24:06,8325,39,,,,9608.73,0
12733090,13:24:34,13:24:34,8326,40,,,,9834.89,0
12733090,13:25:00,13:25:00,8327,41,,1,,10134.14,
12733100,13:03:00,13:03:00,9477,1,,,1,0,
12733100,13:04:22,13:04:22,1557,2,,,,753.71,0
12733100,13:05:02,13:05:02,1558,3,,,,1079.95,0
12733100,13:05:38,13:05:38,1559,4,,,,1347.01,0
12733100,13:05:58,13:05:58,1560,5,,,,1508.84,0
12733100,13:06:18,13:06:18,1561,6,,,,1707.94,0
12733100,13:07:03,13:07:03,1562,7,,,,2008.78,0
12733100,13:07:45,13:07:45,1563,8,,,,2372.35,0
12733100,13:08:24,13:08:24,8318,9,,,,2711.57,0
12733100,13:08:39,13:08:39,1565,10,,,,2873.54,0
12733100,13:09:00,13:09:00,1566,11,,,,3040.59,
12733100,13:09:28,13:09:28,1567,12,,,,3253.78,0
12733100,13:10:03,13:10:03,3131,13,,,,3482.94,0
12733100,13:10:34,13:10:34,3132,14,,,,3694.98,0
12733100,13:10:56,13:10:56,3133,15,,,,3874.17,0
12733100,13:11:24,13:11:24,3134,16,,,,4069.62,0
12733100,13:11:58,13:11:58,3135,17,,,,4326.8,0
12733100,13:12:27,13:12:27,3136,18,,,,4572.6,0
12733100,13:13:00,13:13:00,3137,19,,,,4848.48,
12733100,13:13:41,13:13:41,3138,20,,,,5120.51,0
12733100,13:14:24,13:14:24,3139,21,,,,5437.96,0
12733100,13:14:42,13:14:42,3140,22,,,,5545.2,0
12733100,13:15:11,13:15:11,3141,23,,,,5733.28,0
12733100,13:15:43,13:15:43,3142,24,,,,5935.85,0
12733100,13:16:12,13:16:12,3143,25,,,,6086.19,0
12733100,13:17:08,13:17:08,3144,26,,,,6420.79,0
12733100,13:17:48,13:17:48,3145,27,,,,6683.06,0
12733100,13:18:16,13:18:16,3146,28,,,,6848.8,0
12733100,13:18:42,13:18:42,3147,29,,,,6990.7,0
12733100,13:19:00,13:19:00,225,30,,,,7083.99,
12733100,13:19:27,13:19:27,3149,31,,,,7357.62,0
12733100,13:19:50,13:19:50,3150,32,,,,7575.21,0
12733100,13:20:12,13:20:12,3151,33,,,,7759.23,0
12733100,13:20:46,13:20:46,3152,34,,,,8077.46,0
12733100,13:21:12,13:21:12,3153,35,,,,8296.07,0
12733100,13:21:39,13:21:39,3154,36,,,,8577.08,0
12733100,13:22:06,13:22:06,3155,37,,,,8884.78,0
12733100,13:22:57,13:22:57,3156,38,,,,9301.61,0
12733100,13:24:06,13:24:06,8325,39,,,,9608.73,0
12733100,13:24:34,13:24:34,8326,40,,,,9834.89,0
12733100,13:25:00,13:25:00,8327,41,,1,,10134.14,
12733110,13:03:00,13:03:00,9477,1,,,1,0,
12733110,13:04:22,13:04:22,1557,2,,,,753.71,0
12733110,13:05:02,13:05:02,1558,3,,,,1079.95,0
12733110,13:05:38,13:05:38,1559,4,,,,1347.01,0
12733110,13:05:58,13:05:58,1560,5,,,,1508.84,0
12733110,13:06:18,13:06:18,1561,6,,,,1707.94,0
12733110,13:07:03,13:07:03,1562,7,,,,2008.78,0
12733110,13:07:45,13:07:45,1563,8,,,,2372.35,0
12733110,13:08:24,13:08:24,8318,9,,,,2711.57,0
12733110,13:08:39,13:08:39,1565,10,,,,2873.54,0
12733110,13:09:00,13:09:00,1566,11,,,,3040.59,
12733110,13:09:28,13:09:28,1567,12,,,,3253.78,0
12733110,13:10:03,13:10:03,3131,13,,,,3482.94,0
12733110,13:10:34,13:10:34,3132,14,,,,3694.98,0
12733110,13:10:56,13:10:56,3133,15,,,,3874.17,0
12733110,13:11:24,13:11:24,3134,16,,,,4069.62,0
12733110,13:11:58,13:11:58,3135,17,,,,4326.8,0
12733110,13:12:27,13:12:27,3136,18,,,,4572.6,0
12733110,13:13:00,13:13:00,3137,19,,,,4848.48,
12733110,13:13:41,13:13:41,3138,20,,,,5120.51,0
12733110,13:14:24,13:14:24,3139,21,,,,5437.96,0
12733110,13:14:42,13:14:42,3140,22,,,,5545.2,0
12733110,13:15:11,13:15:11,3141,23,,,,5733.28,0
12733110,13:15:43,13:15:43,3142,24,,,,5935.85,0
12733110,13:16:12,13:16:12,3143,25,,,,6086.19,0
12733110,13:17:08,13:17:08,3144,26,,,,6420.79,0
12733110,13:17:48,13:17:48,3145,27,,,,6683.06,0
12733110,13:18:16,13:18:16,3146,28,,,,6848.8,0
12733110,13:18:42,13:18:42,3147,29,,,,6990.7,0
12733110,13:19:00,13:19:00,225,30,,,,7083.99,
12733110,13:19:27,13:19:27,3149,31,,,,7357.62,0
12733110,13:19:50,13:19:50,3150,32,,,,7575.21,0
12733110,13:20:12,13:20:12,3151,33,,,,7759.23,0
12733110,13:20:46,13:20:46,3152,34,,,,8077.46,0
12733110,13:21:12,13:21:12,3153,35,,,,8296.07,0
12733110,13:21:39,13:21:39,3154,36,,,,8577.08,0
12733110,13:22:06,13:22:06,3155,37,,,,8884.78,0
12733110,13:22:57,13:22:57,3156,38,,,,9301.61,0
12733110,13:24:06,13:24:06,8325,39,,,,9608.73,0
12733110,13:24:34,13:24:34,8326,40,,,,9834.89,0
12733110,13:25:00,13:25:00,8327,41,,1,,10134.14,
12733120,13:03:00,13:03:00,9477,1,,,1,0,
12733120,13:04:22,13:04:22,1557,2,,,,753.71,0
12733120,13:05:02,13:05:02,1558,3,,,,1079.95,0
12733120,13:05:38,13:05:38,1559,4,,,,1347.01,0
12733120,13:05:58,13:05:58,1560,5,,,,1508.84,0
12733120,13:06:18,13:06:18,1561,6,,,,1707.94,0
12733120,13:07:03,13:07:03,1562,7,,,,2008.78,0
12733120,13:07:45,13:07:45,1563,8,,,,2372.35,0
12733120,13:08:24,13:08:24,8318,9,,,,2711.57,0
12733120,13:08:39,13:08:39,1565,10,,,,2873.54,0
12733120,13:09:00,13:09:00,1566,11,,,,3040.59,
12733120,13:09:28,13:09:28,1567,12,,,,3253.78,0
12733120,13:10:03,13:10:03,3131,13,,,,3482.94,0
12733120,13:10:34,13:10:34,3132,14,,,,3694.98,0
12733120,13:10:56,13:10:56,3133,15,,,,3874.17,0
12733120,13:11:24,13:11:24,3134,16,,,,4069.62,0
12733120,13:11:58,13:11:58,3135,17,,,,4326.8,0
12733120,13:12:27,13:12:27,3136,18,,,,4572.6,0
12733120,13:13:00,13:13:00,3137,19,,,,4848.48,
12733120,13:13:41,13:13:41,3138,20,,,,5120.51,0
12733120,13:14:24,13:14:24,3139,21,,,,5437.96,0
12733120,13:14:42,13:14:42,3140,22,,,,5545.2,0
12733120,13:15:11,13:15:11,3141,23,,,,5733.28,0
12733120,13:15:43,13:15:43,3142,24,,,,5935.85,0
12733120,13:16:12,13:16:12,3143,25,,,,6086.19,0
12733120,13:17:08,13:17:08,3144,26,,,,6420.79,0
12733120,13:17:48,13:17:48,3145,27,,,,6683.06,0
12733120,13:18:16,13:18:16,3146,28,,,,6848.8,0
12733120,13:18:42,13:18:42,3147,29,,,,6990.7,0
12733120,13:19:00,13:19:00,225,30,,,,7083.99,
12733120,13:19:27,13:19:27,3149,31,,,,7357.62,0
12733120,13:19:50,13:19:50,3150,32,,,,7575.21,0
12733120,13:20:12,13:20:12,3151,33,,,,7759.23,0
12733120,13:20:46,13:20:46,3152,34,,,,8077.46,0
12733120,13:21:12,13:21:12,3153,35,,,,8296.07,0
12733120,13:21:39,13:21:39,3154,36,,,,8577.08,0
12733120,13:22:06,13:22:06,3155,37,,,,8884.78,0
12733120,13:22:57,13:22:57,3156,38,,,,9301.61,0
12733120,13:24:06,13:24:06,8325,39,,,,9608.73,0
12733120,13:24:34,13:24:34,8326,40,,,,9834.89,0
12733120,13:25:00,13:25:00,8327,41,,1,,10134.14,
12733130,13:03:00,13:03:00,9477,1,,,1,0,
12733130,13:04:22,13:04:22,1557,2,,,,753.71,0
12733130,13:05:02,13:05:02,1558,3,,,,1079.95,0
12733130,13:05:38,13:05:38,1559,4,,,,1347.01,0
12733130,13:05:58,13:05:58,1560,5,,,,1508.84,0
12733130,13:06:18,13:06:18,1561,6,,,,1707.94,0
12733130,13:07:03,13:07:03,1562,7,,,,2008.78,0
12733130,13:07:45,13:07:45,1563,8,,,,2372.35,0
12733130,13:08:24,13:08:24,8318,9,,,,2711.57,0
12733130,13:08:39,13:08:39,1565,10,,,,2873.54,0
12733130,13:09:00,13:09:00,1566,11,,,,3040.59,
12733130,13:09:28,13:09:28,1567,12,,,,3253.78,0
12733130,13:10:03,13:10:03,3131,13,,,,3482.94,0
12733130,13:10:34,13:10:34,3132,14,,,,3694.98,0
12733130,13:10:56,13:10:56,3133,15,,,,3874.17,0
12733130,13:11:24,13:11:24,3134,16,,,,4069.62,0
12733130,13:11:58,13:11:58,3135,17,,,,4326.8,0
12733130,13:12:27,13:12:27,3136,18,,,,4572.6,0
12733130,13:13:00,13:13:00,3137,19,,,,4848.48,
12733130,13:13:41,13:13:41,3138,20,,,,5120.51,0
12733130,13:14:24,13:14:24,3139,21,,,,5437.96,0
12733130,13:14:42,13:14:42,3140,22,,,,5545.2,0
12733130,13:15:11,13:15:11,3141,23,,,,5733.28,0
12733130,13:15:43,13:15:43,3142,24,,,,5935.85,0
12733130,13:16:12,13:16:12,3143,25,,,,6086.19,0
12733130,13:17:08,13:17:08,3144,26,,,,6420.79,0
12733130,13:17:48,13:17:48,3145,27,,,,6683.06,0
12733130,13:18:16,13:18:16,3146,28,,,,6848.8,0
12733130,13:18:42,13:18:42,3147,29,,,,6990.7,0
12733130,13:19:00,13:19:00,225,30,,,,7083.99,
12733130,13:19:27,13:19:27,3149,31,,,,7357.62,0
12733130,13:19:50,13:19:50,3150,32,,,,7575.21,0
12733130,13:20:12,13:20:12,3151,33,,,,7759.23,0
12733130,13:20:46,13:20:46,3152,34,,,,8077.46,0
12733130,13:21:12,13:21:12,3153,35,,,,8296.07,0
12733130,13:21:39,13:21:39,3154,36,,,,8577.08,0
12733130,13:22:06,13:22:06,3155,37,,,,8884.78,0
12733130,13:22:57,13:22:57,3156,38,,,,9301.61,0
12733130,13:24:06,13:24:06,8325,39,,,,9608.73,0
12733130,13:24:34,13:24:34,8326,40,,,,9834.89,0
12733130,13:25:00,13:25:00,8327,41,,1,,10134.14,
12938020,12:33:00,12:33:00,9477,1,,,1,0,
12938020,12:34:22,12:34:22,1557,2,,,,753.71,0
12938020,12:35:02,12:35:02,1558,3,,,,1079.95,0
12938020,12:35:38,12:35:38,1559,4,,,,1347.01,0
12938020,12:35:58,12:35:58,1560,5,,,,1508.84,0
12938020,12:36:18,12:36:18,1561,6,,,,1707.94,0
12938020,12:37:03,12:37:03,1562,7,,,,2008.78,0
12938020,12:37:45,12:37:45,1563,8,,,,2372.35,0
12938020,12:38:24,12:38:24,8318,9,,,,2711.57,0
12938020,12:38:39,12:38:39,1565,10,,,,2873.54,0
12938020,12:39:00,12:39:00,1566,11,,,,3040.59,
12938020,12:39:28,12:39:28,1567,12,,,,3253.78,0
12938020,12:40:03,12:40:03,3131,13,,,,3482.94,0
12938020,12:40:34,12:40:34,3132,14,,,,3694.98,0
12938020,12:40:56,12:40:56,3133,15,,,,3874.17,0
12938020,12:41:24,12:41:24,3134,16,,,,4069.62,0
12938020,12:41:58,12:41:58,3135,17,,,,4326.8,0
12938020,12:42:27,12:42:27,3136,18,,,,4572.6,0
12938020,12:43:00,12:43:00,3137,19,,,,4848.48,
12938020,12:43:41,12:43:41,3138,20,,,,5120.51,0
12938020,12:44:24,12:44:24,3139,21,,,,5437.96,0
12938020,12:44:42,12:44:42,3140,22,,,,5545.2,0
12938020,12:45:11,12:45:11,3141,23,,,,5733.28,0
12938020,12:45:43,12:45:43,3142,24,,,,5935.85,0
12938020,12:46:12,12:46:12,3143,25,,,,6086.19,0
12938020,12:47:08,12:47:08,3144,26,,,,6420.79,0
12938020,12:47:48,12:47:48,3145,27,,,,6683.06,0
12938020,12:48:16,12:48:16,3146,28,,,,6848.8,0
12938020,12:48:42,12:48:42,3147,29,,,,6990.7,0
12938020,12:49:00,12:49:00,225,30,,,,7083.99,
12938020,12:49:27,12:49:27,3149,31,,,,7357.62,0
12938020,12:49:50,12:49:50,3150,32,,,,7575.21,0
12938020,12:50:12,12:50:12,3151,33,,,,7759.23,0
12938020,12:50:46,12:50:46,3152,34,,,,8077.46,0
12938020,12:51:12,12:51:12,3153,35,,,,8296.07,0
12938020,12:51:39,12:51:39,3154,36,,,,8577.08,0
12938020,12:52:06,12:52:06,3155,37,,,,8884.78,0
12938020,12:52:57,12:52:57,3156,38,,,,9301.61,0
12938020,12:54:06,12:54:06,8325,39,,,,9608.73,0
12938020,12:54:34,12:54:34,8326,40,,,,9834.89,0
12938020,12:55:00,12:55:00,8327,41,,1,,10134.14,
12938030,12:33:00,12:33:00,9477,1,,,1,0,
12938030,12:34:22,12:34:22,1557,2,,,,753.71,0
12938030,12:35:02,12:35:02,1558,3,,,,1079.95,0
12938030,12:35:38,12:35:38,1559,4,,,,1347.01,0
12938030,12:35:58,12:35:58,1560,5,,,,1508.84,0
12938030,12:36:18,12:36:18,1561,6,,,,1707.94,0
12938030,12:37:03,12:37:03,1562,7,,,,2008.78,0
12938030,12:37:45,12:37:45,1563,8,,,,2372.35,0
12938030,12:38:24,12:38:24,8318,9,,,,2711.57,0
12938030,12:38:39,12:38:39,1565,10,,,,2873.54,0
12938030,12:39:00,12:39:00,1566,11,,,,3040.59,
12938030,12:39:28,12:39:28,1567,12,,,,3253.78,0
12938030,12:40:03,12:40:03,3131,13,,,,3482.94,0
12938030,12:40:34,12:40:34,3132,14,,,,3694.98,0
12938030,12:40:56,12:40:56,3133,15,,,,3874.17,0
12938030,12:41:24,12:41:24,3134,16,,,,4069.62,0
12938030,12:41:58,12:41:58,3135,17,,,,4326.8,0
12938030,12:42:27,12:42:27,3136,18,,,,4572.6,0
12938030,12:43:00,12:43:00,3137,19,,,,4848.48,
12938030,12:43:41,12:43:41,3138,20,,,,5120.51,0
12938030,12:44:24,12:44:24,3139,21,,,,5437.96,0
12938030,12:44:42,12:44:42,3140,22,,,,5545.2,0
12938030,12:45:11,12:45:11,3141,23,,,,5733.28,0
12938030,12:45:43,12:45:43,3142,24,,,,5935.85,0
12938030,12:46:12,12:46:12,3143,25,,,,6086.19,0
12938030,12:47:08,12:47:08,3144,26,,,,6420.79,0
12938030,12:47:48,12:47:48,3145,27,,,,6683.06,0
12938030,12:48:16,12:48:16,3146,28,,,,6848.8,0
12938030,12:48:42,12:48:42,3147,29,,,,6990.7,0
12938030,12:49:00,12:49:00,225,30,,,,7083.99,
12938030,12:49:27,12:49:27,3149,31,,,,7357.62,0
12938030,12:49:50,12:49:50,3150,32,,,,7575.21,0
12938030,12:50:12,12:50:12,3151,33,,,,7759.23,0
12938030,12:50:46,12:50:46,3152,34,,,,8077.46,0
12938030,12:51:12,12:51:12,3153,35,,,,8296.07,0
12938030,12:51:39,12:51:39,3154,36,,,,8577.08,0
12938030,12:52:06,12:52:06,3155,37,,,,8884.78,0
12938030,12:52:57,12:52:57,3156,38,,,,9301.61,0
12938030,12:54:06,12:54:06,8325,39,,,,9608.73,0
12938030,12:54:34,12:54:34,8326,40,,,,9834.89,0
12938030,12:55:00,12:55:00,8327,41,,1,,10134.14,
12938040,12:33:00,12:33:00,9477,1,,,1,0,
12938040,12:34:22,12:34:22,1557,2,,,,753.71,0
12938040,12:35:02,12:35:02,1558,3,,,,1079.95,0
12938040,12:35:38,12:35:38,1559,4,,,,1347.01,0
12938040,12:35:58,12:35:58,1560,5,,,,1508.84,0
12938040,12:36:18,12:36:18,1561,6,,,,1707.94,0
12938040,12:37:03,12:37:03,1562,7,,,,2008.78,0
12938040,12:37:45,12:37:45,1563,8,,,,2372.35,0
12938040,12:38:24,12:38:24,8318,9,,,,2711.57,0
12938040,12:38:39,12:38:39,1565,10,,,,2873.54,0
12938040,12:39:00,12:39:00,1566,11,,,,3040.59,
12938040,12:39:28,12:39:28,1567,12,,,,3253.78,0
12938040,12:40:03,12:40:03,3131,13,,,,3482.94,0
12938040,12:40:34,12:40:34,3132,14,,,,3694.98,0
12938040,12:40:56,12:40:56,3133,15,,,,3874.17,0
12938040,12:41:24,12:41:24,3134,16,,,,4069.62,0
12938040,12:41:58,12:41:58,3135,17,,,,4326.8,0
12938040,12:42:27,12:42:27,3136,18,,,,4572.6,0
12938040,12:43:00,12:43:00,3137,19,,,,4848.48,
12938040,12:43:41,12:43:41,3138,20,,,,5120.51,0
12938040,12:44:24,12:44:24,3139,21,,,,5437.96,0
12938040,12:44:42,12:44:42,3140,22,,,,5545.2,0
12938040,12:45:11,12:45:11,3141,23,,,,5733.28,0
12938040,12:45:43,12:45:43,3142,24,,,,5935.85,0
12938040,12:46:12,12:46:12,3143,25,,,,6086.19,0
12938040,12:47:08,12:47:08,3144,26,,,,6420.79,0
12938040,12:47:48,12:47:48,3145,27,,,,6683.06,0
12938040,12:48:16,12:48:16,3146,28,,,,6848.8,0
12938040,12:48:42,12:48:42,3147,29,,,,6990.7,0
12938040,12:49:00,12:49:00,225,30,,,,7083.99,
12938040,12:49:27,12:49:27,3149,31,,,,7357.62,0
12938040,12:49:50,12:49:50,3150,32,,,,7575.21,0
12938040,12:50:12,12:50:12,3151,33,,,,7759.23,0
12938040,12:50:46,12:50:46,3152,34,,,,8077.46,0
12938040,12:51:12,12:51:12,3153,35,,,,8296.07,0
12938040,12:51:39,12:51:39,3154,36,,,,8577.08,0
12938040,12:52:06,12:52:06,3155,37,,,,8884.78,0
12938040,12:52:57,12:52:57,3156,38,,,,9301.61,0
12938040,12:54:06,12:54:06,8325,39,,,,9608.73,0
12938040,12:54:34,12:54:34,8326,40,,,,9834.89,0
12938040,12:55:00,12:55:00,8327,41,,1,,10134.14,
12938050,12:33:00,12:33:00,9477,1,,,1,0,
12938050,12:34:22,12:34:22,1557,2,,,,753.71,0
12938050,12:35:02,12:35:02,1558,3,,,,1079.95,0
12938050,12:35:38,12:35:38,1559,4,,,,1347.01,0
12938050,12:35:58,12:35:58,1560,5,,,,1508.84,0
12938050,12:36:18,12:36:18,1561,6,,,,1707.94,0
12938050,12:37:03,12:37:03,1562,7,,,,2008.78,0
12938050,12:37:45,12:37:45,1563,8,,,,2372.35,0
12938050,12:38:24,12:38:24,8318,9,,,,2711.57,0
12938050,12:38:39,12:38:39,1565,10,,,,2873.54,0
12938050,12:39:00,12:39:00,1566,11,,,,3040.59,
12938050,12:39:28,12:39:28,1567,12,,,,3253.78,0
12938050,12:40:03,12:40:03,3131,13,,,,3482.94,0
12938050,12:40:34,12:40:34,3132,14,,,,3694.98,0
12938050,12:40:56,12:40:56,3133,15,,,,3874.17,0
12938050,12:41:24,12:41:24,3134,16,,,,4069.62,0
12938050,12:41:58,12:41:58,3135,17,,,,4326.8,0
12938050,12:42:27,12:42:27,3136,18,,,,4572.6,0
12938050,12:43:00,12:43:00,3137,19,,,,4848.48,
12938050,12:43:41,12:43:41,3138,20,,,,5120.51,0
12938050,12:44:24,12:44:24,3139,21,,,,5437.96,0
12938050,12:44:42,12:44:42,3140,22,,,,5545.2,0
12938050,12:45:11,12:45:11,3141,23,,,,5733.28,0
12938050,12:45:43,12:45:43,3142,24,,,,5935.85,0
12938050,12:46:12,12:46:12,3143,25,,,,6086.19,0
12938050,12:47:08,12:47:08,3144,26,,,,6420.79,0
12938050,12:47:48,12:47:48,3145,27,,,,6683.06,0
12938050,12:48:16,12:48:16,3146,28,,,,6848.8,0
12938050,12:48:42,12:48:42,3147,29,,,,6990.7,0
12938050,12:49:00,12:49:00,225,30,,,,7083.99,
12938050,12:49:27,12:49:27,3149,31,,,,7357.62,0
12938050,12:49:50,12:49:50,3150,32,,,,7575.21,0
12938050,12:50:12,12:50:12,3151,33,,,,7759.23,0
12938050,12:50:46,12:50:46,3152,34,,,,8077.46,0
12938050,12:51:12,12:51:12,3153,35,,,,8296.07,0
12938050,12:51:39,12:51:39,3154,36,,,,8577.08,0
12938050,12:52:06,12:52:06,3155,37,,,,8884.78,0
12938050,12:52:57,12:52:57,3156,38,,,,9301.61,0
12938050,12:54:06,12:54:06,8325,39,,,,9608.73,0
12938050,12:54:34,12:54:34,8326,40,,,,9834.89,0
12938050,12:55:00,12:55:00,8327,41,,1,,10134.14,
12938060,12:33:00,12:33:00,9477,1,,,1,0,
12938060,12:34:22,12:34:22,1557,2,,,,753.71,0
12938060,12:35:02,12:35:02,1558,3,,,,1079.95,0
12938060,12:35:38,12:35:38,1559,4,,,,1347.01,0
12938060,12:35:58,12:35:58,1560,5,,,,1508.84,0
12938060,12:36:18,12:36:18,1561,6,,,,1707.94,0
12938060,12:37:03,12:37:03,1562,7,,,,2008.78,0
12938060,12:37:45,12:37:45,1563,8,,,,2372.35,0
12938060,12:38:24,12:38:24,8318,9,,,,2711.57,0
12938060,12:38:39,12:38:39,1565,10,,,,2873.54,0
12938060,12:39:00,12:39:00,1566,11,,,,3040.59,
12938060,12:39:28,12:39:28,1567,12,,,,3253.78,0
12938060,12:40:03,12:40:03,3131,13,,,,3482.94,0
12938060,12:40:34,12:40:34,3132,14,,,,3694.98,0
12938060,12:40:56,12:40:56,3133,15,,,,3874.17,0
12938060,12:41:24,12:41:24,3134,16,,,,4069.62,0
12938060,12:41:58,12:41:58,3135,17,,,,4326.8,0
12938060,12:42:27,12:42:27,3136,18,,,,4572.6,0
12938060,12:43:00,12:43:00,3137,19,,,,4848.48,
12938060,12:43:41,12:43:41,3138,20,,,,5120.51,0
12938060,12:44:24,12:44:24,3139,21,,,,5437.96,0
12938060,12:44:42,12:44:42,3140,22,,,,5545.2,0
12938060,12:45:11,12:45:11,3141,23,,,,5733.28,0
12938060,12:45:43,12:45:43,3142,24,,,,5935.85,0
12938060,12:46:12,12:46:12,3143,25,,,,6086.19,0
12938060,12:47:08,12:47:08,3144,26,,,,6420.79,0
12938060,12:47:48,12:47:48,3145,27,,,,6683.06,0
12938060,12:48:16,12:48:16,3146,28,,,,6848.8,0
12938060,12:48:42,12:48:42,3147,29,,,,6990.7,0
12938060,12:49:00,12:49:00,225,30,,,,7083.99,
12938060,12:49:27,12:49:27,3149,31,,,,7357.62,0
12938060,12:49:50,12:49:50,3150,32,,,,7575.21,0
12938060,12:50:12,12:50:12,3151,33,,,,7759.23,0
12938060,12:50:46,12:50:46,3152,34,,,,8077.46,0
12938060,12:51:12,12:51:12,3153,35,,,,8296.07,0
12938060,12:51:39,12:51:39,3154,36,,,,8577.08,0
12938060,12:52:06,12:52:06,3155,37,,,,8884.78,0
12938060,12:52:57,12:52:57,3156,38,,,,9301.61,0
12938060,12:54:06,12:54:06,8325,39,,,,9608.73,0
12938060,12:54:34,12:54:34,8326,40,,,,9834.89,0
12938060,12:55:00,12:55:00,8327,41,,1,,10134.14,
12938080,12:33:00,12:33:00,9477,1,,,1,0,
12938080,12:34:22,12:34:22,1557,2,,,,753.71,0
12938080,12:35:02,12:35:02,1558,3,,,,1079.95,0
12938080,12:35:38,12:35:38,1559,4,,,,1347.01,0
12938080,12:35:58,12:35:58,1560,5,,,,1508.84,0
12938080,12:36:18,12:36:18,1561,6,,,,1707.94,0
12938080,12:37:03,12:37:03,1562,7,,,,2008.78,0
12938080,12:37:45,12:37:45,1563,8,,,,2372.35,0
12938080,12:38:24,12:38:24,8318,9,,,,2711.57,0
12938080,12:38:39,12:38:39,1565,10,,,,2873.54,0
12938080,12:39:00,12:39:00,1566,11,,,,3040.59,
12938080,12:39:28,12:39:28,1567,12,,,,3253.78,0
12938080,12:40:03,12:40:03,3131,13,,,,3482.94,0
12938080,12:40:34,12:40:34,3132,14,,,,3694.98,0
12938080,12:40:56,12:40:56,3133,15,,,,3874.17,0
12938080,12:41:24,12:41:24,3134,16,,,,4069.62,0
12938080,12:41:58,12:41:58,3135,17,,,,4326.8,0
12938080,12:42:27,12:42:27,3136,18,,,,4572.6,0
12938080,12:43:00,12:43:00,3137,19,,,,4848.48,
12938080,12:43:41,12:43:41,3138,20,,,,5120.51,0
12938080,12:44:24,12:44:24,3139,21,,,,5437.96,0
12938080,12:44:42,12:44:42,3140,22,,,,5545.2,0
12938080,12:45:11,12:45:11,3141,23,,,,5733.28,0
12938080,12:45:43,12:45:43,3142,24,,,,5935.85,0
12938080,12:46:12,12:46:12,3143,25,,,,6086.19,0
12938080,12:47:08,12:47:08,3144,26,,,,6420.79,0
12938080,12:47:48,12:47:48,3145,27,,,,6683.06,0
12938080,12:48:16,12:48:16,3146,28,,,,6848.8,0
12938080,12:48:42,12:48:42,3147,29,,,,6990.7,0
12938080,12:49:00,12:49:00,225,30,,,,7083.99,
12938080,12:49:27,12:49:27,3149,31,,,,7357.62,0
12938080,12:49:50,12:49:50,3150,32,,,,7575.21,0
12938080,12:50:12,12:50:12,3151,33,,,,7759.23,0
12938080,12:50:46,12:50:46,3152,34,,,,8077.46,0
12938080,12:51:12,12:51:12,3153,35,,,,8296.07,0
12938080,12:51:39,12:51:39,3154,36,,,,8577.08,0
12938080,12:52:06,12:52:06,3155,37,,,,8884.78,0
12938080,12:52:57,12:52:57,3156,38,,,,9301.61,0
12938080,12:54:06,12:54:06,8325,39,,,,9608.73,0
12938080,12:54:34,12:54:34,8326,40,,,,9834.89,0
12938080,12:55:00,12:55:00,8327,41,,1,,10134.14,
1305010,17:05:00,17:05:00,9477,1,,,1,0,
1305010,17:06:36,17:06:36,1557,2,,,,753.71,0
1305010,17:07:23,17:07:23,1558,3,,,,1079.95,0
1305010,17:08:04,17:08:04,1559,4,,,,1347.01,0
1305010,17:08:27,17:08:27,1560,5,,,,1508.84,0
1305010,17:08:51,17:08:51,1561,6,,,,1707.94,0
1305010,17:09:43,17:09:43,1562,7,,,,2008.78,0
1305010,17:10:33,17:10:33,1563,8,,,,2372.35,0
1305010,17:11:19,17:11:19,8318,9,,,,2711.57,0
1305010,17:11:36,17:11:36,1565,10,,,,2873.54,0
1305010,17:12:00,17:12:00,1566,11,,,,3040.59,
1305010,17:12:43,17:12:43,1567,12,,,,3253.78,0
1305010,17:13:34,17:13:34,3131,13,,,,3482.94,0
1305010,17:14:21,17:14:21,3132,14,,,,3694.98,0
1305010,17:14:54,17:14:54,3133,15,,,,3874.17,0
1305010,17:15:36,17:15:36,3134,16,,,,4069.62,0
1305010,17:16:27,17:16:27,3135,17,,,,4326.8,0
1305010,17:17:10,17:17:10,3136,18,,,,4572.6,0
1305010,17:18:00,17:18:00,3137,19,,,,4848.48,
1305010,17:18:41,17:18:41,3138,20,,,,5120.51,0
1305010,17:19:24,17:19:24,3139,21,,,,5437.96,0
1305010,17:19:42,17:19:42,3140,22,,,,5545.2,0
1305010,17:20:11,17:20:11,3141,23,,,,5733.28,0
1305010,17:20:43,17:20:43,3142,24,,,,5935.85,0
1305010,17:21:12,17:21:12,3143,25,,,,6086.19,0
1305010,17:22:08,17:22:08,3144,26,,,,6420.79,0
1305010,17:22:48,17:22:48,3145,27,,,,6683.06,0
1305010,17:23:16,17:23:16,3146,28,,,,6848.8,0
1305010,17:23:42,17:23:42,3147,29,,,,6990.7,0
1305010,17:24:00,17:24:00,225,30,,,,7083.99,
1305010,17:24:41,17:24:41,3149,31,,,,7357.62,0
1305010,17:25:16,17:25:16,3150,32,,,,7575.21,0
1305010,17:25:48,17:25:48,3151,33,,,,7759.23,0
1305010,17:26:40,17:26:40,3152,34,,,,8077.46,0
1305010,17:27:18,17:27:18,3153,35,,,,8296.07,0
1305010,17:27:58,17:27:58,3154,36,,,,8577.08,0
1305010,17:28:40,17:28:40,3155,37,,,,8884.78,0
1305010,17:29:56,17:29:56,3156,38,,,,9301.61,0
1305010,17:31:39,17:31:39,8325,39,,,,9608.73,0
1305010,17:32:21,17:32:21,8326,40,,,,9834.89,0
1305010,17:33:00,17:33:00,8327,41,,1,,10134.14,
13174020,11:33:00,11:33:00,9477,1,,,1,0,
13174020,11:34:22,11:34:22,1557,2,,,,753.71,0
13174020,11:35:02,11:35:02,1558,3,,,,1079.95,0
13174020,11:35:38,11:35:38,1559,4,,,,1347.01,0
13174020,11:35:58,11:35:58,1560,5,,,,1508.84,0
13174020,11:36:18,11:36:18,1561,6,,,,1707.94,0
13174020,11:37:03,11:37:03,1562,7,,,,2008.78,0
13174020,11:37:45,11:37:45,1563,8,,,,2372.35,0
13174020,11:38:24,11:38:24,8318,9,,,,2711.57,0
13174020,11:38:39,11:38:39,1565,10,,,,2873.54,0
13174020,11:39:00,11:39:00,1566,11,,,,3040.59,
13174020,11:39:28,11:39:28,1567,12,,,,3253.78,0
13174020,11:40:03,11:40:03,3131,13,,,,3482.94,0
13174020,11:40:34,11:40:34,3132,14,,,,3694.98,0
13174020,11:40:56,11:40:56,3133,15,,,,3874.17,0
13174020,11:41:24,11:41:24,3134,16,,,,4069.62,0
13174020,11:41:58,11:41:58,3135,17,,,,4326.8,0
13174020,11:42:27,11:42:27,3136,18,,,,4572.6,0
13174020,11:43:00,11:43:00,3137,19,,,,4848.48,
13174020,11:43:41,11:43:41,3138,20,,,,5120.51,0
13174020,11:44:24,11:44:24,3139,21,,,,5437.96,0
13174020,11:44:42,11:44:42,3140,22,,,,5545.2,0
13174020,11:45:11,11:45:11,3141,23,,,,5733.28,0
13174020,11:45:43,11:45:43,3142,24,,,,5935.85,0
13174020,11:46:12,11:46:12,3143,25,,,,6086.19,0
13174020,11:47:08,11:47:08,3144,26,,,,6420.79,0
13174020,11:47:48,11:47:48,3145,27,,,,6683.06,0
13174020,11:48:16,11:48:16,3146,28,,,,6848.8,0
13174020,11:48:42,11:48:42,3147,29,,,,6990.7,0
13174020,11:49:00,11:49:00,225,30,,,,7083.99,
13174020,11:49:27,11:49:27,3149,31,,,,7357.62,0
13174020,11:49:50,11:49:50,3150,32,,,,7575.21,0
13174020,11:50:12,11:50:12,3151,33,,,,7759.23,0
13174020,11:50:46,11:50:46,3152,34,,,,8077.46,0
13174020,11:51:12,11:51:12,3153,35,,,,8296.07,0
13174020,11:51:39,11:51:39,3154,36,,,,8577.08,0
13174020,11:52:06,11:52:06,3155,37,,,,8884.78,0
13174020,11:52:57,11:52:57,3156,38,,,,9301.61,0
13174020,11:54:06,11:54:06,8325,39,,,,9608.73,0
13174020,11:54:34,11:54:34,8326,40,,,,9834.89,0
13174020,11:55:00,11:55:00,8327,41,,1,,10134.14,
13174030,11:33:00,11:33:00,9477,1,,,1,0,
13174030,11:34:22,11:34:22,1557,2,,,,753.71,0
13174030,11:35:02,11:35:02,1558,3,,,,1079.95,0
13174030,11:35:38,11:35:38,1559,4,,,,1347.01,0
13174030,11:35:58,11:35:58,1560,5,,,,1508.84,0
13174030,11:36:18,11:36:18,1561,6,,,,1707.94,0
13174030,11:37:03,11:37:03,1562,7,,,,2008.78,0
13174030,11:37:45,11:37:45,1563,8,,,,2372.35,0
13174030,11:38:24,11:38:24,8318,9,,,,2711.57,0
13174030,11:38:39,11:38:39,1565,10,,,,2873.54,0
13174030,11:39:00,11:39:00,1566,11,,,,3040.59,
13174030,11:39:28,11:39:28,1567,12,,,,3253.78,0
13174030,11:40:03,11:40:03,3131,13,,,,3482.94,0
13174030,11:40:34,11:40:34,3132,14,,,,3694.98,0
13174030,11:40:56,11:40:56,3133,15,,,,3874.17,0
13174030,11:41:24,11:41:24,3134,16,,,,4069.62,0
13174030,11:41:58,11:41:58,3135,17,,,,4326.8,0
13174030,11:42:27,11:42:27,3136,18,,,,4572.6,0
13174030,11:43:00,11:43:00,3137,19,,,,4848.48,
13174030,11:43:41,11:43:41,3138,20,,,,5120.51,0
13174030,11:44:24,11:44:24,3139,21,,,,5437.96,0
13174030,11:44:42,11:44:42,3140,22,,,,5545.2,0
13174030,11:45:11,11:45:11,3141,23,,,,5733.28,0
13174030,11:45:43,11:45:43,3142,24,,,,5935.85,0
13174030,11:46:12,11:46:12,3143,25,,,,6086.19,0
13174030,11:47:08,11:47:08,3144,26,,,,6420.79,0
13174030,11:47:48,11:47:48,3145,27,,,,6683.06,0
13174030,11:48:16,11:48:16,3146,28,,,,6848.8,0
13174030,11:48:42,11:48:42,3147,29,,,,6990.7,0
13174030,11:49:00,11:49:00,225,30,,,,7083.99,
13174030,11:49:27,11:49:27,3149,31,,,,7357.62,0
13174030,11:49:50,11:49:50,3150,32,,,,7575.21,0
13174030,11:50:12,11:50:12,3151,33,,,,7759.23,0
13174030,11:50:46,11:50:46,3152,34,,,,8077.46,0
13174030,11:51:12,11:51:12,3153,35,,,,8296.07,0
13174030,11:51:39,11:51:39,3154,36,,,,8577.08,0
13174030,11:52:06,11:52:06,3155,37,,,,8884.78,0
13174030,11:52:57,11:52:57,3156,38,,,,9301.61,0
13174030,11:54:06,11:54:06,8325,39,,,,9608.73,0
13174030,11:54:34,11:54:34,8326,40,,,,9834.89,0
13174030,11:55:00,11:55:00,8327,41,,1,,10134.14,
13174040,11:33:00,11:33:00,9477,1,,,1,0,
13174040,11:34:22,11:34:22,1557,2,,,,753.71,0
13174040,11:35:02,11:35:02,1558,3,,,,1079.95,0
13174040,11:35:38,11:35:38,1559,4,,,,1347.01,0
13174040,11:35:58,11:35:58,1560,5,,,,1508.84,0
13174040,11:36:18,11:36:18,1561,6,,,,1707.94,0
13174040,11:37:03,11:37:03,1562,7,,,,2008.78,0
13174040,11:37:45,11:37:45,1563,8,,,,2372.35,0
13174040,11:38:24,11:38:24,8318,9,,,,2711.57,0
13174040,11:38:39,11:38:39,1565,10,,,,2873.54,0
13174040,11:39:00,11:39:00,1566,11,,,,3040.59,
13174040,11:39:28,11:39:28,1567,12,,,,3253.78,0
13174040,11:40:03,11:40:03,3131,13,,,,3482.94,0
13174040,11:40:34,11:40:34,3132,14,,,,3694.98,0
13174040,11:40:56,11:40:56,3133,15,,,,3874.17,0
13174040,11:41:24,11:41:24,3134,16,,,,4069.62,0
13174040,11:41:58,11:41:58,3135,17,,,,4326.8,0
13174040,11:42:27,11:42:27,3136,18,,,,4572.6,0
13174040,11:43:00,11:43:00,3137,19,,,,4848.48,
13174040,11:43:41,11:43:41,3138,20,,,,5120.51,0
13174040,11:44:24,11:44:24,3139,21,,,,5437.96,0
13174040,11:44:42,11:44:42,3140,22,,,,5545.2,0
13174040,11:45:11,11:45:11,3141,23,,,,5733.28,0
13174040,11:45:43,11:45:43,3142,24,,,,5935.85,0
13174040,11:46:12,11:46:12,3143,25,,,,6086.19,0
13174040,11:47:08,11:47:08,3144,26,,,,6420.79,0
13174040,11:47:48,11:47:48,3145,27,,,,6683.06,0
13174040,11:48:16,11:48:16,3146,28,,,,6848.8,0
13174040,11:48:42,11:48:42,3147,29,,,,6990.7,0
13174040,11:49:00,11:49:00,225,30,,,,7083.99,
13174040,11:49:27,11:49:27,3149,31,,,,7357.62,0
13174040,11:49:50,11:49:50,3150,32,,,,7575.21,0
13174040,11:50:12,11:50:12,3151,33,,,,7759.23,0
13174040,11:50:46,11:50:46,3152,34,,,,8077.46,0
13174040,11:51:12,11:51:12,3153,35,,,,8296.07,0
13174040,11:51:39,11:51:39,3154,36,,,,8577.08,0
13174040,11:52:06,11:52:06,3155,37,,,,8884.78,0
13174040,11:52:57,11:52:57,3156,38,,,,9301.61,0
13174040,11:54:06,11:54:06,8325,39,,,,9608.73,0
13174040,11:54:34,11:54:34,8326,40,,,,9834.89,0
13174040,11:55:00,11:55:00,8327,41,,1,,10134.14,
13174050,11:33:00,11:33:00,9477,1,,,1,0,
13174050,11:34:22,11:34:22,1557,2,,,,753.71,0
13174050,11:35:02,11:35:02,1558,3,,,,1079.95,0
13174050,11:35:38,11:35:38,1559,4,,,,1347.01,0
13174050,11:35:58,11:35:58,1560,5,,,,1508.84,0
13174050,11:36:18,11:36:18,1561,6,,,,1707.94,0
13174050,11:37:03,11:37:03,1562,7,,,,2008.78,0
13174050,11:37:45,11:37:45,1563,8,,,,2372.35,0
13174050,11:38:24,11:38:24,8318,9,,,,2711.57,0
13174050,11:38:39,11:38:39,1565,10,,,,2873.54,0
13174050,11:39:00,11:39:00,1566,11,,,,3040.59,
13174050,11:39:28,11:39:28,1567,12,,,,3253.78,0
13174050,11:40:03,11:40:03,3131,13,,,,3482.94,0
13174050,11:40:34,11:40:34,3132,14,,,,3694.98,0
13174050,11:40:56,11:40:56,3133,15,,,,3874.17,0
13174050,11:41:24,11:41:24,3134,16,,,,4069.62,0
13174050,11:41:58,11:41:58,3135,17,,,,4326.8,0
13174050,11:42:27,11:42:27,3136,18,,,,4572.6,0
13174050,11:43:00,11:43:00,3137,19,,,,4848.48,
13174050,11:43:41,11:43:41,3138,20,,,,5120.51,0
13174050,11:44:24,11:44:24,3139,21,,,,5437.96,0
13174050,11:44:42,11:44:42,3140,22,,,,5545.2,0
13174050,11:45:11,11:45:11,3141,23,,,,5733.28,0
13174050,11:45:43,11:45:43,3142,24,,,,5935.85,0
13174050,11:46:12,11:46:12,3143,25,,,,6086.19,0
13174050,11:47:08,11:47:08,3144,26,,,,6420.79,0
13174050,11:47:48,11:47:48,3145,27,,,,6683.06,0
13174050,11:48:16,11:48:16,3146,28,,,,6848.8,0
13174050,11:48:42,11:48:42,3147,29,,,,6990.7,0
13174050,11:49:00,11:49:00,225,30,,,,7083.99,
13174050,11:49:27,11:49:27,3149,31,,,,7357.62,0
13174050,11:49:50,11:49:50,3150,32,,,,7575.21,0
13174050,11:50:12,11:50:12,3151,33,,,,7759.23,0
13174050,11:50:46,11:50:46,3152,34,,,,8077.46,0
13174050,11:51:12,11:51:12,3153,35,,,,8296.07,0
13174050,11:51:39,11:51:39,3154,36,,,,8577.08,0
13174050,11:52:06,11:52:06,3155,37,,,,8884.78,0
13174050,11:52:57,11:52:57,3156,38,,,,9301.61,0
13174050,11:54:06,11:54:06,8325,39,,,,9608.73,0
13174050,11:54:34,11:54:34,8326,40,,,,9834.89,0
13174050,11:55:00,11:55:00,8327,41,,1,,10134.14,
13174060,11:33:00,11:33:00,9477,1,,,1,0,
13174060,11:34:22,11:34:22,1557,2,,,,753.71,0
13174060,11:35:02,11:35:02,1558,3,,,,1079.95,0
13174060,11:35:38,11:35:38,1559,4,,,,1347.01,0
13174060,11:35:58,11:35:58,1560,5,,,,1508.84,0
13174060,11:36:18,11:36:18,1561,6,,,,1707.94,0
13174060,11:37:03,11:37:03,1562,7,,,,2008.78,0
13174060,11:37:45,11:37:45,1563,8,,,,2372.35,0
13174060,11:38:24,11:38:24,8318,9,,,,2711.57,0
13174060,11:38:39,11:38:39,1565,10,,,,2873.54,0
13174060,11:39:00,11:39:00,1566,11,,,,3040.59,
13174060,11:39:28,11:39:28,1567,12,,,,3253.78,0
13174060,11:40:03,11:40:03,3131,13,,,,3482.94,0
13174060,11:40:34,11:40:34,3132,14,,,,3694.98,0
13174060,11:40:56,11:40:56,3133,15,,,,3874.17,0
13174060,11:41:24,11:41:24,3134,16,,,,4069.62,0
13174060,11:41:58,11:41:58,3135,17,,,,4326.8,0
13174060,11:42:27,11:42:27,3136,18,,,,4572.6,0
13174060,11:43:00,11:43:00,3137,19,,,,4848.48,
13174060,11:43:41,11:43:41,3138,20,,,,5120.51,0
13174060,11:44:24,11:44:24,3139,21,,,,5437.96,0
13174060,11:44:42,11:44:42,3140,22,,,,5545.2,0
13174060,11:45:11,11:45:11,3141,23,,,,5733.28,0
13174060,11:45:43,11:45:43,3142,24,,,,5935.85,0
13174060,11:46:12,11:46:12,3143,25,,,,6086.19,0
13174060,11:47:08,11:47:08,3144,26,,,,6420.79,0
13174060,11:47:48,11:47:48,3145,27,,,,6683.06,0
13174060,11:48:16,11:48:16,3146,28,,,,6848.8,0
13174060,11:48:42,11:48:42,3147,29,,,,6990.7,0
13174060,11:49:00,11:49:00,225,30,,,,7083.99,
13174060,11:49:27,11:49:27,3149,31,,,,7357.62,0
13174060,11:49:50,11:49:50,3150,32,,,,7575.21,0
13174060,11:50:12,11:50:12,3151,33,,,,7759.23,0
13174060,11:50:46,11:50:46,3152,34,,,,8077.46,0
13174060,11:51:12,11:51:12,3153,35,,,,8296.07,0
13174060,11:51:39,11:51:39,3154,36,,,,8577.08,0
13174060,11:52:06,11:52:06,3155,37,,,,8884.78,0
13174060,11:52:57,11:52:57,3156,38,,,,9301.61,0
13174060,11:54:06,11:54:06,8325,39,,,,9608.73,0
13174060,11:54:34,11:54:34,8326,40,,,,9834.89,0
13174060,11:55:00,11:55:00,8327,41,,1,,10134.14,
13174080,11:33:00,11:33:00,9477,1,,,1,0,
13174080,11:34:22,11:34:22,1557,2,,,,753.71,0
13174080,11:35:02,11:35:02,1558,3,,,,1079.95,0
13174080,11:35:38,11:35:38,1559,4,,,,1347.01,0
13174080,11:35:58,11:35:58,1560,5,,,,1508.84,0
13174080,11:36:18,11:36:18,1561,6,,,,1707.94,0
13174080,11:37:03,11:37:03,1562,7,,,,2008.78,0
13174080,11:37:45,11:37:45,1563,8,,,,2372.35,0
13174080,11:38:24,11:38:24,8318,9,,,,2711.57,0
13174080,11:38:39,11:38:39,1565,10,,,,2873.54,0
13174080,11:39:00,11:39:00,1566,11,,,,3040.59,
13174080,11:39:28,11:39:28,1567,12,,,,3253.78,0
13174080,11:40:03,11:40:03,3131,13,,,,3482.94,0
13174080,11:40:34,11:40:34,3132,14,,,,3694.98,0
13174080,11:40:56,11:40:56,3133,15,,,,3874.17,0
13174080,11:41:24,11:41:24,3134,16,,,,4069.62,0
13174080,11:41:58,11:41:58,3135,17,,,,4326.8,0
13174080,11:42:27,11:42:27,3136,18,,,,4572.6,0
13174080,11:43:00,11:43:00,3137,19,,,,4848.48,
13174080,11:43:41,11:43:41,3138,20,,,,5120.51,0
13174080,11:44:24,11:44:24,3139,21,,,,5437.96,0
13174080,11:44:42,11:44:42,3140,22,,,,5545.2,0
13174080,11:45:11,11:45:11,3141,23,,,,5733.28,0
13174080,11:45:43,11:45:43,3142,24,,,,5935.85,0
13174080,11:46:12,11:46:12,3143,25,,,,6086.19,0
13174080,11:47:08,11:47:08,3144,26,,,,6420.79,0
13174080,11:47:48,11:47:48,3145,27,,,,6683.06,0
13174080,11:48:16,11:48:16,3146,28,,,,6848.8,0
13174080,11:48:42,11:48:42,3147,29,,,,6990.7,0
13174080,11:49:00,11:49:00,225,30,,,,7083.99,
13174080,11:49:27,11:49:27,3149,31,,,,7357.62,0
13174080,11:49:50,11:49:50,3150,32,,,,7575.21,0
13174080,11:50:12,11:50:12,3151,33,,,,7759.23,0
13174080,11:50:46,11:50:46,3152,34,,,,8077.46,0
13174080,11:51:12,11:51:12,3153,35,,,,8296.07,0
13174080,11:51:39,11:51:39,3154,36,,,,8577.08,0
13174080,11:52:06,11:52:06,3155,37,,,,8884.78,0
13174080,11:52:57,11:52:57,3156,38,,,,9301.61,0
13174080,11:54:06,11:54:06,8325,39,,,,9608.73,0
13174080,11:54:34,11:54:34,8326,40,,,,9834.89,0
13174080,11:55:00,11:55:00,8327,41,,1,,10134.14,
13610090,16:45:00,16:45:00,10149,1,,,1,0,
13610090,16:50:10,16:50:10,590,2,,,,3757.39,0
13610090,16:55:00,16:55:00,591,3,,,,7209.76,
13610090,16:59:00,16:59:00,9477,4,,,,9636.32,
13610090,17:00:36,17:00:36,1557,5,,,,10390.03,0
13610090,17:01:23,17:01:23,1558,6,,,,10716.27,0
13610090,17:02:04,17:02:04,1559,7,,,,10983.33,0
13610090,17:02:27,17:02:27,1560,8,,,,11145.16,0
13610090,17:02:51,17:02:51,1561,9,,,,11344.26,0
13610090,17:03:43,17:03:43,1562,10,,,,11645.1,0
13610090,17:04:33,17:04:33,1563,11,,,,12008.67,0
13610090,17:05:19,17:05:19,8318,12,,,,12347.89,0
13610090,17:05:36,17:05:36,1565,13,,,,12509.86,0
13610090,17:06:00,17:06:00,1566,14,,,,12676.91,
13610090,17:06:28,17:06:28,1567,15,,,,12890.1,0
13610090,17:07:03,17:07:03,3131,16,,,,13119.26,0
13610090,17:07:34,17:07:34,3132,17,,,,13331.3,0
13610090,17:07:56,17:07:56,3133,18,,,,13510.49,0
13610090,17:08:24,17:08:24,3134,19,,,,13705.94,0
13610090,17:08:58,17:08:58,3135,20,,,,13963.12,0
13610090,17:09:27,17:09:27,3136,21,,,,14208.92,0
13610090,17:10:00,17:10:00,3137,22,,,,14484.8,
13610090,17:10:48,17:10:48,3138,23,,,,14756.83,0
13610090,17:11:38,17:11:38,3139,24,,,,15074.28,0
13610090,17:11:59,17:11:59,3140,25,,,,15181.52,0
13610090,17:12:33,17:12:33,3141,26,,,,15369.6,0
13610090,17:13:11,17:13:11,3142,27,,,,15572.17,0
13610090,17:13:44,17:13:44,3143,28,,,,15722.51,0
13610090,17:14:49,17:14:49,3144,29,,,,16057.11,0
13610090,17:15:36,17:15:36,3145,30,,,,16319.38,0
13610090,17:16:09,17:16:09,3146,31,,,,16485.12,0
13610090,17:16:39,17:16:39,3147,32,,,,16627.02,0
13610090,17:17:00,17:17:00,225,33,,,,16720.31,
13610090,17:17:37,17:17:37,3149,34,,,,16993.94,0
13610090,17:18:07,17:18:07,3150,35,,,,17211.53,0
13610090,17:18:36,17:18:36,3151,36,,,,17395.55,0
13610090,17:19:22,17:19:22,3152,37,,,,17713.78,0
13610090,17:19:56,17:19:56,3153,38,,,,17932.39,0
13610090,17:20:32,17:20:32,3154,39,,,,18213.4,0
13610090,17:21:09,17:21:09,3155,40,,,,18521.1,0
13610090,17:22:17,17:22:17,3156,41,,,,18937.93,0
13610090,17:23:48,17:23:48,8325,42,,,,19245.05,0
13610090,17:24:26,17:24:26,8326,43,,,,19471.21,0
13610090,17:25:00,17:25:00,8327,44,,1,,19770.46,
13610100,16:45:00,16:45:00,10149,1,,,1,0,
13610100,16:50:10,16:50:10,590,2,,,,3757.39,0
13610100,16:55:00,16:55:00,591,3,,,,7209.76,
13610100,16:59:00,16:59:00,9477,4,,,,9636.32,
13610100,17:00:36,17:00:36,1557,5,,,,10390.03,0
13610100,17:01:23,17:01:23,1558,6,,,,10716.27,0
13610100,17:02:04,17:02:04,1559,7,,,,10983.33,0
13610100,17:02:27,17:02:27,1560,8,,,,11145.16,0
13610100,17:02:51,17:02:51,1561,9,,,,11344.26,0
13610100,17:03:43,17:03:43,1562,10,,,,11645.1,0
13610100,17:04:33,17:04:33,1563,11,,,,12008.67,0
13610100,17:05:19,17:05:19,8318,12,,,,12347.89,0
13610100,17:05:36,17:05:36,1565,13,,,,12509.86,0
13610100,17:06:00,17:06:00,1566,14,,,,12676.91,
13610100,17:06:28,17:06:28,1567,15,,,,12890.1,0
13610100,17:07:03,17:07:03,3131,16,,,,13119.26,0
13610100,17:07:34,17:07:34,3132,17,,,,13331.3,0
13610100,17:07:56,17:07:56,3133,18,,,,13510.49,0
13610100,17:08:24,17:08:24,3134,19,,,,13705.94,0
13610100,17:08:58,17:08:58,3135,20,,,,13963.12,0
13610100,17:09:27,17:09:27,3136,21,,,,14208.92,0
13610100,17:10:00,17:10:00,3137,22,,,,14484.8,
13610100,17:10:48,17:10:48,3138,23,,,,14756.83,0
13610100,17:11:38,17:11:38,3139,24,,,,15074.28,0
13610100,17:11:59,17:11:59,3140,25,,,,15181.52,0
13610100,17:12:33,17:12:33,3141,26,,,,15369.6,0
13610100,17:13:11,17:13:11,3142,27,,,,15572.17,0
13610100,17:13:44,17:13:44,3143,28,,,,15722.51,0
13610100,17:14:49,17:14:49,3144,29,,,,16057.11,0
13610100,17:15:36,17:15:36,3145,30,,,,16319.38,0
13610100,17:16:09,17:16:09,3146,31,,,,16485.12,0
13610100,17:16:39,17:16:39,3147,32,,,,16627.02,0
13610100,17:17:00,17:17:00,225,33,,,,16720.31,
13610100,17:17:37,17:17:37,3149,34,,,,16993.94,0
13610100,17:18:07,17:18:07,3150,35,,,,17211.53,0
13610100,17:18:36,17:18:36,3151,36,,,,17395.55,0
13610100,17:19:22,17:19:22,3152,37,,,,17713.78,0
13610100,17:19:56,17:19:56,3153,38,,,,17932.39,0
13610100,17:20:32,17:20:32,3154,39,,,,18213.4,0
13610100,17:21:09,17:21:09,3155,40,,,,18521.1,0
13610100,17:22:17,17:22:17,3156,41,,,,18937.93,0
13610100,17:23:48,17:23:48,8325,42,,,,19245.05,0
13610100,17:24:26,17:24:26,8326,43,,,,19471.21,0
13610100,17:25:00,17:25:00,8327,44,,1,,19770.46,
13610110,16:45:00,16:45:00,10149,1,,,1,0,
13610110,16:50:10,16:50:10,590,2,,,,3757.39,0
13610110,16:55:00,16:55:00,591,3,,,,7209.76,
13610110,16:59:00,16:59:00,9477,4,,,,9636.32,
13610110,17:00:36,17:00:36,1557,5,,,,10390.03,0
13610110,17:01:23,17:01:23,1558,6,,,,10716.27,0
13610110,17:02:04,17:02:04,1559,7,,,,10983.33,0
13610110,17:02:27,17:02:27,1560,8,,,,11145.16,0
13610110,17:02:51,17:02:51,1561,9,,,,11344.26,0
13610110,17:03:43,17:03:43,1562,10,,,,11645.1,0
13610110,17:04:33,17:04:33,1563,11,,,,12008.67,0
13610110,17:05:19,17:05:19,8318,12,,,,12347.89,0
13610110,17:05:36,17:05:36,1565,13,,,,12509.86,0
13610110,17:06:00,17:06:00,1566,14,,,,12676.91,
13610110,17:06:28,17:06:28,1567,15,,,,12890.1,0
13610110,17:07:03,17:07:03,3131,16,,,,13119.26,0
13610110,17:07:34,17:07:34,3132,17,,,,13331.3,0
13610110,17:07:56,17:07:56,3133,18,,,,13510.49,0
13610110,17:08:24,17:08:24,3134,19,,,,13705.94,0
13610110,17:08:58,17:08:58,3135,20,,,,13963.12,0
13610110,17:09:27,17:09:27,3136,21,,,,14208.92,0
13610110,17:10:00,17:10:00,3137,22,,,,14484.8,
13610110,17:10:48,17:10:48,3138,23,,,,14756.83,0
13610110,17:11:38,17:11:38,3139,24,,,,15074.28,0
13610110,17:11:59,17:11:59,3140,25,,,,15181.52,0
13610110,17:12:33,17:12:33,3141,26,,,,15369.6,0
13610110,17:13:11,17:13:11,3142,27,,,,15572.17,0
13610110,17:13:44,17:13:44,3143,28,,,,15722.51,0
13610110,17:14:49,17:14:49,3144,29,,,,16057.11,0
13610110,17:15:36,17:15:36,3145,30,,,,16319.38,0
13610110,17:16:09,17:16:09,3146,31,,,,16485.12,0
13610110,17:16:39,17:16:39,3147,32,,,,16627.02,0
13610110,17:17:00,17:17:00,225,33,,,,16720.31,
13610110,17:17:37,17:17:37,3149,34,,,,16993.94,0
13610110,17:18:07,17:18:07,3150,35,,,,17211.53,0
13610110,17:18:36,17:18:36,3151,36,,,,17395.55,0
13610110,17:19:22,17:19:22,3152,37,,,,17713.78,0
13610110,17:19:56,17:19:56,3153,38,,,,17932.39,0
13610110,17:20:32,17:20:32,3154,39,,,,18213.4,0
13610110,17:21:09,17:21:09,3155,40,,,,18521.1,0
13610110,17:22:17,17:22:17,3156,41,,,,18937.93,0
13610110,17:23:48,17:23:48,8325,42,,,,19245.05,0
13610110,17:24:26,17:24:26,8326,43,,,,19471.21,0
13610110,17:25:00,17:25:00,8327,44,,1,,19770.46,
13610120,16:45:00,16:45:00,10149,1,,,1,0,
13610120,16:50:10,16:50:10,590,2,,,,3757.39,0
13610120,16:55:00,16:55:00,591,3,,,,7209.76,
13610120,16:59:00,16:59:00,9477,4,,,,9636.32,
13610120,17:00:36,17:00:36,1557,5,,,,10390.03,0
13610120,17:01:23,17:01:23,1558,6,,,,10716.27,0
13610120,17:02:04,17:02:04,1559,7,,,,10983.33,0
13610120,17:02:27,17:02:27,1560,8,,,,11145.16,0
13610120,17:02:51,17:02:51,1561,9,,,,11344.26,0
13610120,17:03:43,17:03:43,1562,10,,,,11645.1,0
13610120,17:04:33,17:04:33,1563,11,,,,12008.67,0
13610120,17:05:19,17:05:19,8318,12,,,,12347.89,0
13610120,17:05:36,17:05:36,1565,13,,,,12509.86,0
13610120,17:06:00,17:06:00,1566,14,,,,12676.91,
13610120,17:06:28,17:06:28,1567,15,,,,12890.1,0
13610120,17:07:03,17:07:03,3131,16,,,,13119.26,0
13610120,17:07:34,17:07:34,3132,17,,,,13331.3,0
13610120,17:07:56,17:07:56,3133,18,,,,13510.49,0
13610120,17:08:24,17:08:24,3134,19,,,,13705.94,0
13610120,17:08:58,17:08:58,3135,20,,,,13963.12,0
13610120,17:09:27,17:09:27,3136,21,,,,14208.92,0
13610120,17:10:00,17:10:00,3137,22,,,,14484.8,
13610120,17:10:48,17:10:48,3138,23,,,,14756.83,0
13610120,17:11:38,17:11:38,3139,24,,,,15074.28,0
13610120,17:11:59,17:11:59,3140,25,,,,15181.52,0
13610120,17:12:33,17:12:33,3141,26,,,,15369.6,0
13610120,17:13:11,17:13:11,3142,27,,,,15572.17,0
13610120,17:13:44,17:13:44,3143,28,,,,15722.51,0
13610120,17:14:49,17:14:49,3144,29,,,,16057.11,0
13610120,17:15:36,17:15:36,3145,30,,,,16319.38,0
13610120,17:16:09,17:16:09,3146,31,,,,16485.12,0
13610120,17:16:39,17:16:39,3147,32,,,,16627.02,0
13610120,17:17:00,17:17:00,225,33,,,,16720.31,
13610120,17:17:37,17:17:37,3149,34,,,,16993.94,0
13610120,17:18:07,17:18:07,3150,35,,,,17211.53,0
13610120,17:18:36,17:18:36,3151,36,,,,17395.55,0
13610120,17:19:22,17:19:22,3152,37,,,,17713.78,0
13610120,17:19:56,17:19:56,3153,38,,,,17932.39,0
13610120,17:20:32,17:20:32,3154,39,,,,18213.4,0
13610120,17:21:09,17:21:09,3155,40,,,,18521.1,0
13610120,17:22:17,17:22:17,3156,41,,,,18937.93,0
13610120,17:23:48,17:23:48,8325,42,,,,19245.05,0
13610120,17:24:26,17:24:26,8326,43,,,,19471.21,0
13610120,17:25:00,17:25:00,8327,44,,1,,19770.46,
13610130,16:45:00,16:45:00,10149,1,,,1,0,
13610130,16:50:10,16:50:10,590,2,,,,3757.39,0
13610130,16:55:00,16:55:00,591,3,,,,7209.76,
13610130,16:59:00,16:59:00,9477,4,,,,9636.32,
13610130,17:00:36,17:00:36,1557,5,,,,10390.03,0
13610130,17:01:23,17:01:23,1558,6,,,,10716.27,0
13610130,17:02:04,17:02:04,1559,7,,,,10983.33,0
13610130,17:02:27,17:02:27,1560,8,,,,11145.16,0
13610130,17:02:51,17:02:51,1561,9,,,,11344.26,0
13610130,17:03:43,17:03:43,1562,10,,,,11645.1,0
13610130,17:04:33,17:04:33,1563,11,,,,12008.67,0
13610130,17:05:19,17:05:19,8318,12,,,,12347.89,0
13610130,17:05:36,17:05:36,1565,13,,,,12509.86,0
13610130,17:06:00,17:06:00,1566,14,,,,12676.91,
13610130,17:06:28,17:06:28,1567,15,,,,12890.1,0
13610130,17:07:03,17:07:03,3131,16,,,,13119.26,0
13610130,17:07:34,17:07:34,3132,17,,,,13331.3,0
13610130,17:07:56,17:07:56,3133,18,,,,13510.49,0
13610130,17:08:24,17:08:24,3134,19,,,,13705.94,0
13610130,17:08:58,17:08:58,3135,20,,,,13963.12,0
13610130,17:09:27,17:09:27,3136,21,,,,14208.92,0
13610130,17:10:00,17:10:00,3137,22,,,,14484.8,
13610130,17:10:48,17:10:48,3138,23,,,,14756.83,0
13610130,17:11:38,17:11:38,3139,24,,,,15074.28,0
13610130,17:11:59,17:11:59,3140,25,,,,15181.52,0
13610130,17:12:33,17:12:33,3141,26,,,,15369.6,0
13610130,17:13:11,17:13:11,3142,27,,,,15572.17,0
13610130,17:13:44,17:13:44,3143,28,,,,15722.51,0
13610130,17:14:49,17:14:49,3144,29,,,,16057.11,0
13610130,17:15:36,17:15:36,3145,30,,,,16319.38,0
13610130,17:16:09,17:16:09,3146,31,,,,16485.12,0
13610130,17:16:39,17:16:39,3147,32,,,,16627.02,0
13610130,17:17:00,17:17:00,225,33,,,,16720.31,
13610130,17:17:37,17:17:37,3149,34,,,,16993.94,0
13610130,17:18:07,17:18:07,3150,35,,,,17211.53,0
13610130,17:18:36,17:18:36,3151,36,,,,17395.55,0
13610130,17:19:22,17:19:22,3152,37,,,,17713.78,0
13610130,17:19:56,17:19:56,3153,38,,,,17932.39,0
13610130,17:20:32,17:20:32,3154,39,,,,18213.4,0
13610130,17:21:09,17:21:09,3155,40,,,,18521.1,0
13610130,17:22:17,17:22:17,3156,41,,,,18937.93,0
13610130,17:23:48,17:23:48,8325,42,,,,19245.05,0
13610130,17:24:26,17:24:26,8326,43,,,,19471.21,0
13610130,17:25:00,17:25:00,8327,44,,1,,19770.46,
13691070,11:31:00,11:31:00,9477,1,,,1,0,
13691070,11:32:22,11:32:22,1557,2,,,,753.71,0
13691070,11:33:02,11:33:02,1558,3,,,,1079.95,0
13691070,11:33:38,11:33:38,1559,4,,,,1347.01,0
13691070,11:33:58,11:33:58,1560,5,,,,1508.84,0
13691070,11:34:18,11:34:18,1561,6,,,,1707.94,0
13691070,11:35:03,11:35:03,1562,7,,,,2008.78,0
13691070,11:35:45,11:35:45,1563,8,,,,2372.35,0
13691070,11:36:24,11:36:24,8318,9,,,,2711.57,0
13691070,11:36:39,11:36:39,1565,10,,,,2873.54,0
13691070,11:37:00,11:37:00,1566,11,,,,3040.59,
13691070,11:37:36,11:37:36,1567,12,,,,3253.78,0
13691070,11:38:18,11:38:18,3131,13,,,,3482.94,0
13691070,11:38:58,11:38:58,3132,14,,,,3694.98,0
13691070,11:39:25,11:39:25,3133,15,,,,3874.17,0
13691070,11:40:00,11:40:00,3134,16,,,,4069.62,0
13691070,11:40:42,11:40:42,3135,17,,,,4326.8,0
13691070,11:41:18,11:41:18,3136,18,,,,4572.6,0
13691070,11:42:00,11:42:00,3137,19,,,,4848.48,
13691070,11:42:34,11:42:34,3138,20,,,,5120.51,0
13691070,11:43:10,11:43:10,3139,21,,,,5437.96,0
13691070,11:43:25,11:43:25,3140,22,,,,5545.2,0
13691070,11:43:49,11:43:49,3141,23,,,,5733.28,0
13691070,11:44:16,11:44:16,3142,24,,,,5935.85,0
13691070,11:44:40,11:44:40,3143,25,,,,6086.19,0
13691070,11:45:27,11:45:27,3144,26,,,,6420.79,0
13691070,11:46:00,11:46:00,3145,27,,,,6683.06,0
13691070,11:46:24,11:46:24,3146,28,,,,6848.8,0
13691070,11:46:45,11:46:45,3147,29,,,,6990.7,0
13691070,11:47:00,11:47:00,225,30,,,,7083.99,
13691070,11:47:41,11:47:41,3149,31,,,,7357.62,0
13691070,11:48:16,11:48:16,3150,32,,,,7575.21,0
13691070,11:48:48,11:48:48,3151,33,,,,7759.23,0
13691070,11:49:40,11:49:40,3152,34,,,,8077.46,0
13691070,11:50:18,11:50:18,3153,35,,,,8296.07,0
13691070,11:50:58,11:50:58,3154,36,,,,8577.08,0
13691070,11:51:40,11:51:40,3155,37,,,,8884.78,0
13691070,11:52:56,11:52:56,3156,38,,,,9301.61,0
13691070,11:54:39,11:54:39,8325,39,,,,9608.73,0
13691070,11:55:21,11:55:21,8326,40,,,,9834.89,0
13691070,11:56:00,11:56:00,8327,41,,1,,10134.14,
13960070,15:31:00,15:31:00,9477,1,,,1,0,
13960070,15:32:36,15:32:36,1557,2,,,,753.71,0
13960070,15:33:23,15:33:23,1558,3,,,,1079.95,0
13960070,15:34:04,15:34:04,1559,4,,,,1347.01,0
13960070,15:34:27,15:34:27,1560,5,,,,1508.84,0
13960070,15:34:51,15:34:51,1561,6,,,,1707.94,0
13960070,15:35:43,15:35:43,1562,7,,,,2008.78,0
13960070,15:36:33,15:36:33,1563,8,,,,2372.35,0
13960070,15:37:19,15:37:19,8318,9,,,,2711.57,0
13960070,15:37:36,15:37:36,1565,10,,,,2873.54,0
13960070,15:38:00,15:38:00,1566,11,,,,3040.59,
13960070,15:38:43,15:38:43,1567,12,,,,3253.78,0
13960070,15:39:34,15:39:34,3131,13,,,,3482.94,0
13960070,15:40:21,15:40:21,3132,14,,,,3694.98,0
13960070,15:40:54,15:40:54,3133,15,,,,3874.17,0
13960070,15:41:36,15:41:36,3134,16,,,,4069.62,0
13960070,15:42:27,15:42:27,3135,17,,,,4326.8,0
13960070,15:43:10,15:43:10,3136,18,,,,4572.6,0
13960070,15:44:00,15:44:00,3137,19,,,,4848.48,
13960070,15:44:41,15:44:41,3138,20,,,,5120.51,0
13960070,15:45:24,15:45:24,3139,21,,,,5437.96,0
13960070,15:45:42,15:45:42,3140,22,,,,5545.2,0
13960070,15:46:11,15:46:11,3141,23,,,,5733.28,0
13960070,15:46:43,15:46:43,3142,24,,,,5935.85,0
13960070,15:47:12,15:47:12,3143,25,,,,6086.19,0
13960070,15:48:08,15:48:08,3144,26,,,,6420.79,0
13960070,15:48:48,15:48:48,3145,27,,,,6683.06,0
13960070,15:49:16,15:49:16,3146,28,,,,6848.8,0
13960070,15:49:42,15:49:42,3147,29,,,,6990.7,0
13960070,15:50:00,15:50:00,225,30,,,,7083.99,
13960070,15:50:41,15:50:41,3149,31,,,,7357.62,0
13960070,15:51:16,15:51:16,3150,32,,,,7575.21,0
13960070,15:51:48,15:51:48,3151,33,,,,7759.23,0
13960070,15:52:40,15:52:40,3152,34,,,,8077.46,0
13960070,15:53:18,15:53:18,3153,35,,,,8296.07,0
13960070,15:53:58,15:53:58,3154,36,,,,8577.08,0
13960070,15:54:40,15:54:40,3155,37,,,,8884.78,0
13960070,15:55:56,15:55:56,3156,38,,,,9301.61,0
13960070,15:57:39,15:57:39,8325,39,,,,9608.73,0
13960070,15:58:21,15:58:21,8326,40,,,,9834.89,0
13960070,15:59:00,15:59:00,8327,41,,1,,10134.14,
14106090,17:53:00,17:53:00,10149,1,,,1,0,
14106090,17:58:10,17:58:10,590,2,,,,3757.39,0
14106090,18:03:00,18:03:00,591,3,,,,7209.76,
14106090,18:07:00,18:07:00,9477,4,,,,9636.32,
14106090,18:08:36,18:08:36,1557,5,,,,10390.03,0
14106090,18:09:23,18:09:23,1558,6,,,,10716.27,0
14106090,18:10:04,18:10:04,1559,7,,,,10983.33,0
14106090,18:10:27,18:10:27,1560,8,,,,11145.16,0
14106090,18:10:51,18:10:51,1561,9,,,,11344.26,0
14106090,18:11:43,18:11:43,1562,10,,,,11645.1,0
14106090,18:12:33,18:12:33,1563,11,,,,12008.67,0
14106090,18:13:19,18:13:19,8318,12,,,,12347.89,0
14106090,18:13:36,18:13:36,1565,13,,,,12509.86,0
14106090,18:14:00,18:14:00,1566,14,,,,12676.91,
14106090,18:14:28,18:14:28,1567,15,,,,12890.1,0
14106090,18:15:03,18:15:03,3131,16,,,,13119.26,0
14106090,18:15:34,18:15:34,3132,17,,,,13331.3,0
14106090,18:15:56,18:15:56,3133,18,,,,13510.49,0
14106090,18:16:24,18:16:24,3134,19,,,,13705.94,0
14106090,18:16:58,18:16:58,3135,20,,,,13963.12,0
14106090,18:17:27,18:17:27,3136,21,,,,14208.92,0
14106090,18:18:00,18:18:00,3137,22,,,,14484.8,
14106090,18:18:41,18:18:41,3138,23,,,,14756.83,0
14106090,18:19:24,18:19:24,3139,24,,,,15074.28,0
14106090,18:19:42,18:19:42,3140,25,,,,15181.52,0
14106090,18:20:11,18:20:11,3141,26,,,,15369.6,0
14106090,18:20:43,18:20:43,3142,27,,,,15572.17,0
14106090,18:21:12,18:21:12,3143,28,,,,15722.51,0
14106090,18:22:08,18:22:08,3144,29,,,,16057.11,0
14106090,18:22:48,18:22:48,3145,30,,,,16319.38,0
14106090,18:23:16,18:23:16,3146,31,,,,16485.12,0
14106090,18:23:42,18:23:42,3147,32,,,,16627.02,0
14106090,18:24:00,18:24:00,225,33,,,,16720.31,
14106090,18:24:37,18:24:37,3149,34,,,,16993.94,0
14106090,18:25:07,18:25:07,3150,35,,,,17211.53,0
14106090,18:25:36,18:25:36,3151,36,,,,17395.55,0
14106090,18:26:22,18:26:22,3152,37,,,,17713.78,0
14106090,18:26:56,18:26:56,3153,38,,,,17932.39,0
14106090,18:27:32,18:27:32,3154,39,,,,18213.4,0
14106090,18:28:09,18:28:09,3155,40,,,,18521.1,0
14106090,18:29:17,18:29:17,3156,41,,,,18937.93,0
14106090,18:30:48,18:30:48,8325,42,,,,19245.05,0
14106090,18:31:26,18:31:26,8326,43,,,,19471.21,0
14106090,18:32:00,18:32:00,8327,44,,1,,19770.46,
14106100,17:53:00,17:53:00,10149,1,,,1,0,
14106100,17:58:10,17:58:10,590,2,,,,3757.39,0
14106100,18:03:00,18:03:00,591,3,,,,7209.76,
14106100,18:07:00,18:07:00,9477,4,,,,9636.32,
14106100,18:08:36,18:08:36,1557,5,,,,10390.03,0
14106100,18:09:23,18:09:23,1558,6,,,,10716.27,0
14106100,18:10:04,18:10:04,1559,7,,,,10983.33,0
14106100,18:10:27,18:10:27,1560,8,,,,11145.16,0
14106100,18:10:51,18:10:51,1561,9,,,,11344.26,0
14106100,18:11:43,18:11:43,1562,10,,,,11645.1,0
14106100,18:12:33,18:12:33,1563,11,,,,12008.67,0
14106100,18:13:19,18:13:19,8318,12,,,,12347.89,0
14106100,18:13:36,18:13:36,1565,13,,,,12509.86,0
14106100,18:14:00,18:14:00,1566,14,,,,12676.91,
14106100,18:14:28,18:14:28,1567,15,,,,12890.1,0
14106100,18:15:03,18:15:03,3131,16,,,,13119.26,0
14106100,18:15:34,18:15:34,3132,17,,,,13331.3,0
14106100,18:15:56,18:15:56,3133,18,,,,13510.49,0
14106100,18:16:24,18:16:24,3134,19,,,,13705.94,0
14106100,18:16:58,18:16:58,3135,20,,,,13963.12,0
14106100,18:17:27,18:17:27,3136,21,,,,14208.92,0
14106100,18:18:00,18:18:00,3137,22,,,,14484.8,
14106100,18:18:41,18:18:41,3138,23,,,,14756.83,0
14106100,18:19:24,18:19:24,3139,24,,,,15074.28,0
14106100,18:19:42,18:19:42,3140,25,,,,15181.52,0
14106100,18:20:11,18:20:11,3141,26,,,,15369.6,0
14106100,18:20:43,18:20:43,3142,27,,,,15572.17,0
14106100,18:21:12,18:21:12,3143,28,,,,15722.51,0
14106100,18:22:08,18:22:08,3144,29,,,,16057.11,0
14106100,18:22:48,18:22:48,3145,30,,,,16319.38,0
14106100,18:23:16,18:23:16,3146,31,,,,16485.12,0
14106100,18:23:42,18:23:42,3147,32,,,,16627.02,0
14106100,18:24:00,18:24:00,225,33,,,,16720.31,
14106100,18:24:37,18:24:37,3149,34,,,,16993.94,0
14106100,18:25:07,18:25:07,3150,35,,,,17211.53,0
14106100,18:25:36,18:25:36,3151,36,,,,17395.55,0
14106100,18:26:22,18:26:22,3152,37,,,,17713.78,0
14106100,18:26:56,18:26:56,3153,38,,,,17932.39,0
14106100,18:27:32,18:27:32,3154,39,,,,18213.4,0
14106100,18:28:09,18:28:09,3155,40,,,,18521.1,0
14106100,18:29:17,18:29:17,3156,41,,,,18937.93,0
14106100,18:30:48,18:30:48,8325,42,,,,19245.05,0
14106100,18:31:26,18:31:26,8326,43,,,,19471.21,0
14106100,18:32:00,18:32:00,8327,44,,1,,19770.46,
14106110,17:53:00,17:53:00,10149,1,,,1,0,
14106110,17:58:10,17:58:10,590,2,,,,3757.39,0
14106110,18:03:00,18:03:00,591,3,,,,7209.76,
14106110,18:07:00,18:07:00,9477,4,,,,9636.32,
14106110,18:08:36,18:08:36,1557,5,,,,10390.03,0
14106110,18:09:23,18:09:23,1558,6,,,,10716.27,0
14106110,18:10:04,18:10:04,1559,7,,,,10983.33,0
14106110,18:10:27,18:10:27,1560,8,,,,11145.16,0
14106110,18:10:51,18:10:51,1561,9,,,,11344.26,0
14106110,18:11:43,18:11:43,1562,10,,,,11645.1,0
14106110,18:12:33,18:12:33,1563,11,,,,12008.67,0
14106110,18:13:19,18:13:19,8318,12,,,,12347.89,0
14106110,18:13:36,18:13:36,1565,13,,,,12509.86,0
14106110,18:14:00,18:14:00,1566,14,,,,12676.91,
14106110,18:14:28,18:14:28,1567,15,,,,12890.1,0
14106110,18:15:03,18:15:03,3131,16,,,,13119.26,0
14106110,18:15:34,18:15:34,3132,17,,,,13331.3,0
14106110,18:15:56,18:15:56,3133,18,,,,13510.49,0
14106110,18:16:24,18:16:24,3134,19,,,,13705.94,0
14106110,18:16:58,18:16:58,3135,20,,,,13963.12,0
14106110,18:17:27,18:17:27,3136,21,,,,14208.92,0
14106110,18:18:00,18:18:00,3137,22,,,,14484.8,
14106110,18:18:41,18:18:41,3138,23,,,,14756.83,0
14106110,18:19:24,18:19:24,3139,24,,,,15074.28,0
14106110,18:19:42,18:19:42,3140,25,,,,15181.52,0
14106110,18:20:11,18:20:11,3141,26,,,,15369.6,0
14106110,18:20:43,18:20:43,3142,27,,,,15572.17,0
14106110,18:21:12,18:21:12,3143,28,,,,15722.51,0
14106110,18:22:08,18:22:08,3144,29,,,,16057.11,0
14106110,18:22:48,18:22:48,3145,30,,,,16319.38,0
14106110,18:23:16,18:23:16,3146,31,,,,16485.12,0
14106110,18:23:42,18:23:42,3147,32,,,,16627.02,0
14106110,18:24:00,18:24:00,225,33,,,,16720.31,
14106110,18:24:37,18:24:37,3149,34,,,,16993.94,0
14106110,18:25:07,18:25:07,3150,35,,,,17211.53,0
14106110,18:25:36,18:25:36,3151,36,,,,17395.55,0
14106110,18:26:22,18:26:22,3152,37,,,,17713.78,0
14106110,18:26:56,18:26:56,3153,38,,,,17932.39,0
14106110,18:27:32,18:27:32,3154,39,,,,18213.4,0
14106110,18:28:09,18:28:09,3155,40,,,,18521.1,0
14106110,18:29:17,18:29:17,3156,41,,,,18937.93,0
14106110,18:30:48,18:30:48,8325,42,,,,19245.05,0
14106110,18:31:26,18:31:26,8326,43,,,,19471.21,0
14106110,18:32:00,18:32:00,8327,44,,1,,19770.46,
14106120,17:53:00,17:53:00,10149,1,,,1,0,
14106120,17:58:10,17:58:10,590,2,,,,3757.39,0
14106120,18:03:00,18:03:00,591,3,,,,7209.76,
14106120,18:07:00,18:07:00,9477,4,,,,9636.32,
14106120,18:08:36,18:08:36,1557,5,,,,10390.03,0
14106120,18:09:23,18:09:23,1558,6,,,,10716.27,0
14106120,18:10:04,18:10:04,1559,7,,,,10983.33,0
14106120,18:10:27,18:10:27,1560,8,,,,11145.16,0
14106120,18:10:51,18:10:51,1561,9,,,,11344.26,0
14106120,18:11:43,18:11:43,1562,10,,,,11645.1,0
14106120,18:12:33,18:12:33,1563,11,,,,12008.67,0
14106120,18:13:19,18:13:19,8318,12,,,,12347.89,0
14106120,18:13:36,18:13:36,1565,13,,,,12509.86,0
14106120,18:14:00,18:14:00,1566,14,,,,12676.91,
14106120,18:14:28,18:14:28,1567,15,,,,12890.1,0
14106120,18:15:03,18:15:03,3131,16,,,,13119.26,0
14106120,18:15:34,18:15:34,3132,17,,,,13331.3,0
14106120,18:15:56,18:15:56,3133,18,,,,13510.49,0
14106120,18:16:24,18:16:24,3134,19,,,,13705.94,0
14106120,18:16:58,18:16:58,3135,20,,,,13963.12,0
14106120,18:17:27,18:17:27,3136,21,,,,14208.92,0
14106120,18:18:00,18:18:00,3137,22,,,,14484.8,
14106120,18:18:41,18:18:41,3138,23,,,,14756.83,0
14106120,18:19:24,18:19:24,3139,24,,,,15074.28,0
14106120,18:19:42,18:19:42,3140,25,,,,15181.52,0
14106120,18:20:11,18:20:11,3141,26,,,,15369.6,0
14106120,18:20:43,18:20:43,3142,27,,,,15572.17,0
14106120,18:21:12,18:21:12,3143,28,,,,15722.51,0
14106120,18:22:08,18:22:08,3144,29,,,,16057.11,0
14106120,18:22:48,18:22:48,3145,30,,,,16319.38,0
14106120,18:23:16,18:23:16,3146,31,,,,16485.12,0
14106120,18:23:42,18:23:42,3147,32,,,,16627.02,0
14106120,18:24:00,18:24:00,225,33,,,,16720.31,
14106120,18:24:37,18:24:37,3149,34,,,,16993.94,0
14106120,18:25:07,18:25:07,3150,35,,,,17211.53,0
14106120,18:25:36,18:25:36,3151,36,,,,17395.55,0
14106120,18:26:22,18:26:22,3152,37,,,,17713.78,0
14106120,18:26:56,18:26:56,3153,38,,,,17932.39,0
14106120,18:27:32,18:27:32,3154,39,,,,18213.4,0
14106120,18:28:09,18:28:09,3155,40,,,,18521.1,0
14106120,18:29:17,18:29:17,3156,41,,,,18937.93,0
14106120,18:30:48,18:30:48,8325,42,,,,19245.05,0
14106120,18:31:26,18:31:26,8326,43,,,,19471.21,0
14106120,18:32:00,18:32:00,8327,44,,1,,19770.46,
14106130,17:53:00,17:53:00,10149,1,,,1,0,
14106130,17:58:10,17:58:10,590,2,,,,3757.39,0
14106130,18:03:00,18:03:00,591,3,,,,7209.76,
14106130,18:07:00,18:07:00,9477,4,,,,9636.32,
14106130,18:08:36,18:08:36,1557,5,,,,10390.03,0
14106130,18:09:23,18:09:23,1558,6,,,,10716.27,0
14106130,18:10:04,18:10:04,1559,7,,,,10983.33,0
14106130,18:10:27,18:10:27,1560,8,,,,11145.16,0
14106130,18:10:51,18:10:51,1561,9,,,,11344.26,0
14106130,18:11:43,18:11:43,1562,10,,,,11645.1,0
14106130,18:12:33,18:12:33,1563,11,,,,12008.67,0
14106130,18:13:19,18:13:19,8318,12,,,,12347.89,0
14106130,18:13:36,18:13:36,1565,13,,,,12509.86,0
14106130,18:14:00,18:14:00,1566,14,,,,12676.91,
14106130,18:14:28,18:14:28,1567,15,,,,12890.1,0
14106130,18:15:03,18:15:03,3131,16,,,,13119.26,0
14106130,18:15:34,18:15:34,3132,17,,,,13331.3,0
14106130,18:15:56,18:15:56,3133,18,,,,13510.49,0
14106130,18:16:24,18:16:24,3134,19,,,,13705.94,0
14106130,18:16:58,18:16:58,3135,20,,,,13963.12,0
14106130,18:17:27,18:17:27,3136,21,,,,14208.92,0
14106130,18:18:00,18:18:00,3137,22,,,,14484.8,
14106130,18:18:41,18:18:41,3138,23,,,,14756.83,0
14106130,18:19:24,18:19:24,3139,24,,,,15074.28,0
14106130,18:19:42,18:19:42,3140,25,,,,15181.52,0
14106130,18:20:11,18:20:11,3141,26,,,,15369.6,0
14106130,18:20:43,18:20:43,3142,27,,,,15572.17,0
14106130,18:21:12,18:21:12,3143,28,,,,15722.51,0
14106130,18:22:08,18:22:08,3144,29,,,,16057.11,0
14106130,18:22:48,18:22:48,3145,30,,,,16319.38,0
14106130,18:23:16,18:23:16,3146,31,,,,16485.12,0
14106130,18:23:42,18:23:42,3147,32,,,,16627.02,0
14106130,18:24:00,18:24:00,225,33,,,,16720.31,
14106130,18:24:37,18:24:37,3149,34,,,,16993.94,0
14106130,18:25:07,18:25:07,3150,35,,,,17211.53,0
14106130,18:25:36,18:25:36,3151,36,,,,17395.55,0
14106130,18:26:22,18:26:22,3152,37,,,,17713.78,0
14106130,18:26:56,18:26:56,3153,38,,,,17932.39,0
14106130,18:27:32,18:27:32,3154,39,,,,18213.4,0
14106130,18:28:09,18:28:09,3155,40,,,,18521.1,0
14106130,18:29:17,18:29:17,3156,41,,,,18937.93,0
14106130,18:30:48,18:30:48,8325,42,,,,19245.05,0
14106130,18:31:26,18:31:26,8326,43,,,,19471.21,0
14106130,18:32:00,18:32:00,8327,44,,1,,19770.46,
14128070,23:01:00,23:01:00,9477,1,,,1,0,
14128070,23:02:22,23:02:22,1557,2,,,,753.71,0
14128070,23:03:02,23:03:02,1558,3,,,,1079.95,0
14128070,23:03:38,23:03:38,1559,4,,,,1347.01,0
14128070,23:03:58,23:03:58,1560,5,,,,1508.84,0
14128070,23:04:18,23:04:18,1561,6,,,,1707.94,0
14128070,23:05:03,23:05:03,1562,7,,,,2008.78,0
14128070,23:05:45,23:05:45,1563,8,,,,2372.35,0
14128070,23:06:24,23:06:24,8318,9,,,,2711.57,0
14128070,23:06:39,23:06:39,1565,10,,,,2873.54,0
14128070,23:07:00,23:07:00,1566,11,,,,3040.59,
14128070,23:07:36,23:07:36,1567,12,,,,3253.78,0
14128070,23:08:18,23:08:18,3131,13,,,,3482.94,0
14128070,23:08:58,23:08:58,3132,14,,,,3694.98,0
14128070,23:09:25,23:09:25,3133,15,,,,3874.17,0
14128070,23:10:00,23:10:00,3134,16,,,,4069.62,0
14128070,23:10:42,23:10:42,3135,17,,,,4326.8,0
14128070,23:11:18,23:11:18,3136,18,,,,4572.6,0
14128070,23:12:00,23:12:00,3137,19,,,,4848.48,
14128070,23:12:34,23:12:34,3138,20,,,,5120.51,0
14128070,23:13:10,23:13:10,3139,21,,,,5437.96,0
14128070,23:13:25,23:13:25,3140,22,,,,5545.2,0
14128070,23:13:49,23:13:49,3141,23,,,,5733.28,0
14128070,23:14:16,23:14:16,3142,24,,,,5935.85,0
14128070,23:14:40,23:14:40,3143,25,,,,6086.19,0
14128070,23:15:27,23:15:27,3144,26,,,,6420.79,0
14128070,23:16:00,23:16:00,3145,27,,,,6683.06,0
14128070,23:16:24,23:16:24,3146,28,,,,6848.8,0
14128070,23:16:45,23:16:45,3147,29,,,,6990.7,0
14128070,23:17:00,23:17:00,225,30,,,,7083.99,
14128070,23:17:37,23:17:37,3149,31,,,,7357.62,0
14128070,23:18:07,23:18:07,3150,32,,,,7575.21,0
14128070,23:18:36,23:18:36,3151,33,,,,7759.23,0
14128070,23:19:22,23:19:22,3152,34,,,,8077.46,0
14128070,23:19:56,23:19:56,3153,35,,,,8296.07,0
14128070,23:20:32,23:20:32,3154,36,,,,8577.08,0
14128070,23:21:09,23:21:09,3155,37,,,,8884.78,0
14128070,23:22:17,23:22:17,3156,38,,,,9301.61,0
14128070,23:23:48,23:23:48,8325,39,,,,9608.73,0
14128070,23:24:26,23:24:26,8326,40,,,,9834.89,0
14128070,23:25:00,23:25:00,8327,41,,1,,10134.14,
14170020,14:03:00,14:03:00,9477,1,,,1,0,
14170020,14:04:36,14:04:36,1557,2,,,,753.71,0
14170020,14:05:23,14:05:23,1558,3,,,,1079.95,0
14170020,14:06:04,14:06:04,1559,4,,,,1347.01,0
14170020,14:06:27,14:06:27,1560,5,,,,1508.84,0
14170020,14:06:51,14:06:51,1561,6,,,,1707.94,0
14170020,14:07:43,14:07:43,1562,7,,,,2008.78,0
14170020,14:08:33,14:08:33,1563,8,,,,2372.35,0
14170020,14:09:19,14:09:19,8318,9,,,,2711.57,0
14170020,14:09:36,14:09:36,1565,10,,,,2873.54,0
14170020,14:10:00,14:10:00,1566,11,,,,3040.59,
14170020,14:10:28,14:10:28,1567,12,,,,3253.78,0
14170020,14:11:03,14:11:03,3131,13,,,,3482.94,0
14170020,14:11:34,14:11:34,3132,14,,,,3694.98,0
14170020,14:11:56,14:11:56,3133,15,,,,3874.17,0
14170020,14:12:24,14:12:24,3134,16,,,,4069.62,0
14170020,14:12:58,14:12:58,3135,17,,,,4326.8,0
14170020,14:13:27,14:13:27,3136,18,,,,4572.6,0
14170020,14:14:00,14:14:00,3137,19,,,,4848.48,
14170020,14:14:41,14:14:41,3138,20,,,,5120.51,0
14170020,14:15:24,14:15:24,3139,21,,,,5437.96,0
14170020,14:15:42,14:15:42,3140,22,,,,5545.2,0
14170020,14:16:11,14:16:11,3141,23,,,,5733.28,0
14170020,14:16:43,14:16:43,3142,24,,,,5935.85,0
14170020,14:17:12,14:17:12,3143,25,,,,6086.19,0
14170020,14:18:08,14:18:08,3144,26,,,,6420.79,0
14170020,14:18:48,14:18:48,3145,27,,,,6683.06,0
14170020,14:19:16,14:19:16,3146,28,,,,6848.8,0
14170020,14:19:42,14:19:42,3147,29,,,,6990.7,0
14170020,14:20:00,14:20:00,225,30,,,,7083.99,
14170020,14:20:32,14:20:32,3149,31,,,,7357.62,0
14170020,14:20:59,14:20:59,3150,32,,,,7575.21,0
14170020,14:21:24,14:21:24,3151,33,,,,7759.23,0
14170020,14:22:04,14:22:04,3152,34,,,,8077.46,0
14170020,14:22:34,14:22:34,3153,35,,,,8296.07,0
14170020,14:23:05,14:23:05,3154,36,,,,8577.08,0
14170020,14:23:38,14:23:38,3155,37,,,,8884.78,0
14170020,14:24:37,14:24:37,3156,38,,,,9301.61,0
14170020,14:25:57,14:25:57,8325,39,,,,9608.73,0
14170020,14:26:30,14:26:30,8326,40,,,,9834.89,0
14170020,14:27:00,14:27:00,8327,41,,1,,10134.14,
14170030,14:03:00,14:03:00,9477,1,,,1,0,
14170030,14:04:36,14:04:36,1557,2,,,,753.71,0
14170030,14:05:23,14:05:23,1558,3,,,,1079.95,0
14170030,14:06:04,14:06:04,1559,4,,,,1347.01,0
14170030,14:06:27,14:06:27,1560,5,,,,1508.84,0
14170030,14:06:51,14:06:51,1561,6,,,,1707.94,0
14170030,14:07:43,14:07:43,1562,7,,,,2008.78,0
14170030,14:08:33,14:08:33,1563,8,,,,2372.35,0
14170030,14:09:19,14:09:19,8318,9,,,,2711.57,0
14170030,14:09:36,14:09:36,1565,10,,,,2873.54,0
14170030,14:10:00,14:10:00,1566,11,,,,3040.59,
14170030,14:10:28,14:10:28,1567,12,,,,3253.78,0
14170030,14:11:03,14:11:03,3131,13,,,,3482.94,0
14170030,14:11:34,14:11:34,3132,14,,,,3694.98,0
14170030,14:11:56,14:11:56,3133,15,,,,3874.17,0
14170030,14:12:24,14:12:24,3134,16,,,,4069.62,0
14170030,14:12:58,14:12:58,3135,17,,,,4326.8,0
14170030,14:13:27,14:13:27,3136,18,,,,4572.6,0
14170030,14:14:00,14:14:00,3137,19,,,,4848.48,
14170030,14:14:41,14:14:41,3138,20,,,,5120.51,0
14170030,14:15:24,14:15:24,3139,21,,,,5437.96,0
14170030,14:15:42,14:15:42,3140,22,,,,5545.2,0
14170030,14:16:11,14:16:11,3141,23,,,,5733.28,0
14170030,14:16:43,14:16:43,3142,24,,,,5935.85,0
14170030,14:17:12,14:17:12,3143,25,,,,6086.19,0
14170030,14:18:08,14:18:08,3144,26,,,,6420.79,0
14170030,14:18:48,14:18:48,3145,27,,,,6683.06,0
14170030,14:19:16,14:19:16,3146,28,,,,6848.8,0
14170030,14:19:42,14:19:42,3147,29,,,,6990.7,0
14170030,14:20:00,14:20:00,225,30,,,,7083.99,
14170030,14:20:32,14:20:32,3149,31,,,,7357.62,0
14170030,14:20:59,14:20:59,3150,32,,,,7575.21,0
14170030,14:21:24,14:21:24,3151,33,,,,7759.23,0
14170030,14:22:04,14:22:04,3152,34,,,,8077.46,0
14170030,14:22:34,14:22:34,3153,35,,,,8296.07,0
14170030,14:23:05,14:23:05,3154,36,,,,8577.08,0
14170030,14:23:38,14:23:38,3155,37,,,,8884.78,0
14170030,14:24:37,14:24:37,3156,38,,,,9301.61,0
14170030,14:25:57,14:25:57,8325,39,,,,9608.73,0
14170030,14:26:30,14:26:30,8326,40,,,,9834.89,0
14170030,14:27:00,14:27:00,8327,41,,1,,10134.14,
14170040,14:03:00,14:03:00,9477,1,,,1,0,
14170040,14:04:36,14:04:36,1557,2,,,,753.71,0
14170040,14:05:23,14:05:23,1558,3,,,,1079.95,0
14170040,14:06:04,14:06:04,1559,4,,,,1347.01,0
14170040,14:06:27,14:06:27,1560,5,,,,1508.84,0
14170040,14:06:51,14:06:51,1561,6,,,,1707.94,0
14170040,14:07:43,14:07:43,1562,7,,,,2008.78,0
14170040,14:08:33,14:08:33,1563,8,,,,2372.35,0
14170040,14:09:19,14:09:19,8318,9,,,,2711.57,0
14170040,14:09:36,14:09:36,1565,10,,,,2873.54,0
14170040,14:10:00,14:10:00,1566,11,,,,3040.59,
14170040,14:10:28,14:10:28,1567,12,,,,3253.78,0
14170040,14:11:03,14:11:03,3131,13,,,,3482.94,0
14170040,14:11:34,14:11:34,3132,14,,,,3694.98,0
14170040,14:11:56,14:11:56,3133,15,,,,3874.17,0
14170040,14:12:24,14:12:24,3134,16,,,,4069.62,0
14170040,14:12:58,14:12:58,3135,17,,,,4326.8,0
14170040,14:13:27,14:13:27,3136,18,,,,4572.6,0
14170040,14:14:00,14:14:00,3137,19,,,,4848.48,
14170040,14:14:41,14:14:41,3138,20,,,,5120.51,0
14170040,14:15:24,14:15:24,3139,21,,,,5437.96,0
14170040,14:15:42,14:15:42,3140,22,,,,5545.2,0
14170040,14:16:11,14:16:11,3141,23,,,,5733.28,0
14170040,14:16:43,14:16:43,3142,24,,,,5935.85,0
14170040,14:17:12,14:17:12,3143,25,,,,6086.19,0
14170040,14:18:08,14:18:08,3144,26,,,,6420.79,0
14170040,14:18:48,14:18:48,3145,27,,,,6683.06,0
14170040,14:19:16,14:19:16,3146,28,,,,6848.8,0
14170040,14:19:42,14:19:42,3147,29,,,,6990.7,0
14170040,14:20:00,14:20:00,225,30,,,,7083.99,
14170040,14:20:32,14:20:32,3149,31,,,,7357.62,0
14170040,14:20:59,14:20:59,3150,32,,,,7575.21,0
14170040,14:21:24,14:21:24,3151,33,,,,7759.23,0
14170040,14:22:04,14:22:04,3152,34,,,,8077.46,0
14170040,14:22:34,14:22:34,3153,35,,,,8296.07,0
14170040,14:23:05,14:23:05,3154,36,,,,8577.08,0
14170040,14:23:38,14:23:38,3155,37,,,,8884.78,0
14170040,14:24:37,14:24:37,3156,38,,,,9301.61,0
14170040,14:25:57,14:25:57,8325,39,,,,9608.73,0
14170040,14:26:30,14:26:30,8326,40,,,,9834.89,0
14170040,14:27:00,14:27:00,8327,41,,1,,10134.14,
14170050,14:03:00,14:03:00,9477,1,,,1,0,
14170050,14:04:36,14:04:36,1557,2,,,,753.71,0
14170050,14:05:23,14:05:23,1558,3,,,,1079.95,0
14170050,14:06:04,14:06:04,1559,4,,,,1347.01,0
14170050,14:06:27,14:06:27,1560,5,,,,1508.84,0
14170050,14:06:51,14:06:51,1561,6,,,,1707.94,0
14170050,14:07:43,14:07:43,1562,7,,,,2008.78,0
14170050,14:08:33,14:08:33,1563,8,,,,2372.35,0
14170050,14:09:19,14:09:19,8318,9,,,,2711.57,0
14170050,14:09:36,14:09:36,1565,10,,,,2873.54,0
14170050,14:10:00,14:10:00,1566,11,,,,3040.59,
14170050,14:10:28,14:10:28,1567,12,,,,3253.78,0
14170050,14:11:03,14:11:03,3131,13,,,,3482.94,0
14170050,14:11:34,14:11:34,3132,14,,,,3694.98,0
14170050,14:11:56,14:11:56,3133,15,,,,3874.17,0
14170050,14:12:24,14:12:24,3134,16,,,,4069.62,0
14170050,14:12:58,14:12:58,3135,17,,,,4326.8,0
14170050,14:13:27,14:13:27,3136,18,,,,4572.6,0
14170050,14:14:00,14:14:00,3137,19,,,,4848.48,
14170050,14:14:41,14:14:41,3138,20,,,,5120.51,0
14170050,14:15:24,14:15:24,3139,21,,,,5437.96,0
14170050,14:15:42,14:15:42,3140,22,,,,5545.2,0
14170050,14:16:11,14:16:11,3141,23,,,,5733.28,0
14170050,14:16:43,14:16:43,3142,24,,,,5935.85,0
14170050,14:17:12,14:17:12,3143,25,,,,6086.19,0
14170050,14:18:08,14:18:08,3144,26,,,,6420.79,0
14170050,14:18:48,14:18:48,3145,27,,,,6683.06,0
14170050,14:19:16,14:19:16,3146,28,,,,6848.8,0
14170050,14:19:42,14:19:42,3147,29,,,,6990.7,0
14170050,14:20:00,14:20:00,225,30,,,,7083.99,
14170050,14:20:32,14:20:32,3149,31,,,,7357.62,0
14170050,14:20:59,14:20:59,3150,32,,,,7575.21,0
14170050,14:21:24,14:21:24,3151,33,,,,7759.23,0
14170050,14:22:04,14:22:04,3152,34,,,,8077.46,0
14170050,14:22:34,14:22:34,3153,35,,,,8296.07,0
14170050,14:23:05,14:23:05,3154,36,,,,8577.08,0
14170050,14:23:38,14:23:38,3155,37,,,,8884.78,0
14170050,14:24:37,14:24:37,3156,38,,,,9301.61,0
14170050,14:25:57,14:25:57,8325,39,,,,9608.73,0
14170050,14:26:30,14:26:30,8326,40,,,,9834.89,0
14170050,14:27:00,14:27:00,8327,41,,1,,10134.14,
14170060,14:03:00,14:03:00,9477,1,,,1,0,
14170060,14:04:36,14:04:36,1557,2,,,,753.71,0
14170060,14:05:23,14:05:23,1558,3,,,,1079.95,0
14170060,14:06:04,14:06:04,1559,4,,,,1347.01,0
14170060,14:06:27,14:06:27,1560,5,,,,1508.84,0
14170060,14:06:51,14:06:51,1561,6,,,,1707.94,0
14170060,14:07:43,14:07:43,1562,7,,,,2008.78,0
14170060,14:08:33,14:08:33,1563,8,,,,2372.35,0
14170060,14:09:19,14:09:19,8318,9,,,,2711.57,0
14170060,14:09:36,14:09:36,1565,10,,,,2873.54,0
14170060,14:10:00,14:10:00,1566,11,,,,3040.59,
14170060,14:10:28,14:10:28,1567,12,,,,3253.78,0
14170060,14:11:03,14:11:03,3131,13,,,,3482.94,0
14170060,14:11:34,14:11:34,3132,14,,,,3694.98,0
14170060,14:11:56,14:11:56,3133,15,,,,3874.17,0
14170060,14:12:24,14:12:24,3134,16,,,,4069.62,0
14170060,14:12:58,14:12:58,3135,17,,,,4326.8,0
14170060,14:13:27,14:13:27,3136,18,,,,4572.6,0
14170060,14:14:00,14:14:00,3137,19,,,,4848.48,
14170060,14:14:41,14:14:41,3138,20,,,,5120.51,0
14170060,14:15:24,14:15:24,3139,21,,,,5437.96,0
14170060,14:15:42,14:15:42,3140,22,,,,5545.2,0
14170060,14:16:11,14:16:11,3141,23,,,,5733.28,0
14170060,14:16:43,14:16:43,3142,24,,,,5935.85,0
14170060,14:17:12,14:17:12,3143,25,,,,6086.19,0
14170060,14:18:08,14:18:08,3144,26,,,,6420.79,0
14170060,14:18:48,14:18:48,3145,27,,,,6683.06,0
14170060,14:19:16,14:19:16,3146,28,,,,6848.8,0
14170060,14:19:42,14:19:42,3147,29,,,,6990.7,0
14170060,14:20:00,14:20:00,225,30,,,,7083.99,
14170060,14:20:32,14:20:32,3149,31,,,,7357.62,0
14170060,14:20:59,14:20:59,3150,32,,,,7575.21,0
14170060,14:21:24,14:21:24,3151,33,,,,7759.23,0
14170060,14:22:04,14:22:04,3152,34,,,,8077.46,0
14170060,14:22:34,14:22:34,3153,35,,,,8296.07,0
14170060,14:23:05,14:23:05,3154,36,,,,8577.08,0
14170060,14:23:38,14:23:38,3155,37,,,,8884.78,0
14170060,14:24:37,14:24:37,3156,38,,,,9301.61,0
14170060,14:25:57,14:25:57,8325,39,,,,9608.73,0
14170060,14:26:30,14:26:30,8326,40,,,,9834.89,0
14170060,14:27:00,14:27:00,8327,41,,1,,10134.14,
14170080,14:03:00,14:03:00,9477,1,,,1,0,
14170080,14:04:36,14:04:36,1557,2,,,,753.71,0
14170080,14:05:23,14:05:23,1558,3,,,,1079.95,0
14170080,14:06:04,14:06:04,1559,4,,,,1347.01,0
14170080,14:06:27,14:06:27,1560,5,,,,1508.84,0
14170080,14:06:51,14:06:51,1561,6,,,,1707.94,0
14170080,14:07:43,14:07:43,1562,7,,,,2008.78,0
14170080,14:08:33,14:08:33,1563,8,,,,2372.35,0
14170080,14:09:19,14:09:19,8318,9,,,,2711.57,0
14170080,14:09:36,14:09:36,1565,10,,,,2873.54,0
14170080,14:10:00,14:10:00,1566,11,,,,3040.59,
14170080,14:10:28,14:10:28,1567,12,,,,3253.78,0
14170080,14:11:03,14:11:03,3131,13,,,,3482.94,0
14170080,14:11:34,14:11:34,3132,14,,,,3694.98,0
14170080,14:11:56,14:11:56,3133,15,,,,3874.17,0
14170080,14:12:24,14:12:24,3134,16,,,,4069.62,0
14170080,14:12:58,14:12:58,3135,17,,,,4326.8,0
14170080,14:13:27,14:13:27,3136,18,,,,4572.6,0
14170080,14:14:00,14:14:00,3137,19,,,,4848.48,
14170080,14:14:41,14:14:41,3138,20,,,,5120.51,0
14170080,14:15:24,14:15:24,3139,21,,,,5437.96,0
14170080,14:15:42,14:15:42,3140,22,,,,5545.2,0
14170080,14:16:11,14:16:11,3141,23,,,,5733.28,0
14170080,14:16:43,14:16:43,3142,24,,,,5935.85,0
14170080,14:17:12,14:17:12,3143,25,,,,6086.19,0
14170080,14:18:08,14:18:08,3144,26,,,,6420.79,0
14170080,14:18:48,14:18:48,3145,27,,,,6683.06,0
14170080,14:19:16,14:19:16,3146,28,,,,6848.8,0
14170080,14:19:42,14:19:42,3147,29,,,,6990.7,0
14170080,14:20:00,14:20:00,225,30,,,,7083.99,
14170080,14:20:32,14:20:32,3149,31,,,,7357.62,0
14170080,14:20:59,14:20:59,3150,32,,,,7575.21,0
14170080,14:21:24,14:21:24,3151,33,,,,7759.23,0
14170080,14:22:04,14:22:04,3152,34,,,,8077.46,0
14170080,14:22:34,14:22:34,3153,35,,,,8296.07,0
14170080,14:23:05,14:23:05,3154,36,,,,8577.08,0
14170080,14:23:38,14:23:38,3155,37,,,,8884.78,0
14170080,14:24:37,14:24:37,3156,38,,,,9301.61,0
14170080,14:25:57,14:25:57,8325,39,,,,9608.73,0
14170080,14:26:30,14:26:30,8326,40,,,,9834.89,0
14170080,14:27:00,14:27:00,8327,41,,1,,10134.14,
14250010,12:05:00,12:05:00,9477,1,,,1,0,
14250010,12:06:36,12:06:36,1557,2,,,,753.71,0
14250010,12:07:23,12:07:23,1558,3,,,,1079.95,0
14250010,12:08:04,12:08:04,1559,4,,,,1347.01,0
14250010,12:08:27,12:08:27,1560,5,,,,1508.84,0
14250010,12:08:51,12:08:51,1561,6,,,,1707.94,0
14250010,12:09:43,12:09:43,1562,7,,,,2008.78,0
14250010,12:10:33,12:10:33,1563,8,,,,2372.35,0
14250010,12:11:19,12:11:19,8318,9,,,,2711.57,0
14250010,12:11:36,12:11:36,1565,10,,,,2873.54,0
14250010,12:12:00,12:12:00,1566,11,,,,3040.59,
14250010,12:12:43,12:12:43,1567,12,,,,3253.78,0
14250010,12:13:34,12:13:34,3131,13,,,,3482.94,0
14250010,12:14:21,12:14:21,3132,14,,,,3694.98,0
14250010,12:14:54,12:14:54,3133,15,,,,3874.17,0
14250010,12:15:36,12:15:36,3134,16,,,,4069.62,0
14250010,12:16:27,12:16:27,3135,17,,,,4326.8,0
14250010,12:17:10,12:17:10,3136,18,,,,4572.6,0
14250010,12:18:00,12:18:00,3137,19,,,,4848.48,
14250010,12:18:41,12:18:41,3138,20,,,,5120.51,0
14250010,12:19:24,12:19:24,3139,21,,,,5437.96,0
14250010,12:19:42,12:19:42,3140,22,,,,5545.2,0
14250010,12:20:11,12:20:11,3141,23,,,,5733.28,0
14250010,12:20:43,12:20:43,3142,24,,,,5935.85,0
14250010,12:21:12,12:21:12,3143,25,,,,6086.19,0
14250010,12:22:08,12:22:08,3144,26,,,,6420.79,0
14250010,12:22:48,12:22:48,3145,27,,,,6683.06,0
14250010,12:23:16,12:23:16,3146,28,,,,6848.8,0
14250010,12:23:42,12:23:42,3147,29,,,,6990.7,0
14250010,12:24:00,12:24:00,225,30,,,,7083.99,
14250010,12:24:41,12:24:41,3149,31,,,,7357.62,0
14250010,12:25:16,12:25:16,3150,32,,,,7575.21,0
14250010,12:25:48,12:25:48,3151,33,,,,7759.23,0
14250010,12:26:40,12:26:40,3152,34,,,,8077.46,0
14250010,12:27:18,12:27:18,3153,35,,,,8296.07,0
14250010,12:27:58,12:27:58,3154,36,,,,8577.08,0
14250010,12:28:40,12:28:40,3155,37,,,,8884.78,0
14250010,12:29:56,12:29:56,3156,38,,,,9301.61,0
14250010,12:31:39,12:31:39,8325,39,,,,9608.73,0
14250010,12:32:21,12:32:21,8326,40,,,,9834.89,0
14250010,12:33:00,12:33:00,8327,41,,1,,10134.14,
14776090,09:33:00,09:33:00,9477,1,,,1,0,
14776090,09:34:22,09:34:22,1557,2,,,,753.71,0
14776090,09:35:02,09:35:02,1558,3,,,,1079.95,0
14776090,09:35:38,09:35:38,1559,4,,,,1347.01,0
14776090,09:35:58,09:35:58,1560,5,,,,1508.84,0
14776090,09:36:18,09:36:18,1561,6,,,,1707.94,0
14776090,09:37:03,09:37:03,1562,7,,,,2008.78,0
14776090,09:37:45,09:37:45,1563,8,,,,2372.35,0
14776090,09:38:24,09:38:24,8318,9,,,,2711.57,0
14776090,09:38:39,09:38:39,1565,10,,,,2873.54,0
14776090,09:39:00,09:39:00,1566,11,,,,3040.59,
14776090,09:39:28,09:39:28,1567,12,,,,3253.78,0
14776090,09:40:03,09:40:03,3131,13,,,,3482.94,0
14776090,09:40:34,09:40:34,3132,14,,,,3694.98,0
14776090,09:40:56,09:40:56,3133,15,,,,3874.17,0
14776090,09:41:24,09:41:24,3134,16,,,,4069.62,0
14776090,09:41:58,09:41:58,3135,17,,,,4326.8,0
14776090,09:42:27,09:42:27,3136,18,,,,4572.6,0
14776090,09:43:00,09:43:00,3137,19,,,,4848.48,
14776090,09:43:41,09:43:41,3138,20,,,,5120.51,0
14776090,09:44:24,09:44:24,3139,21,,,,5437.96,0
14776090,09:44:42,09:44:42,3140,22,,,,5545.2,0
14776090,09:45:11,09:45:11,3141,23,,,,5733.28,0
14776090,09:45:43,09:45:43,3142,24,,,,5935.85,0
14776090,09:46:12,09:46:12,3143,25,,,,6086.19,0
14776090,09:47:08,09:47:08,3144,26,,,,6420.79,0
14776090,09:47:48,09:47:48,3145,27,,,,6683.06,0
14776090,09:48:16,09:48:16,3146,28,,,,6848.8,0
14776090,09:48:42,09:48:42,3147,29,,,,6990.7,0
14776090,09:49:00,09:49:00,225,30,,,,7083.99,
14776090,09:49:27,09:49:27,3149,31,,,,7357.62,0
14776090,09:49:50,09:49:50,3150,32,,,,7575.21,0
14776090,09:50:12,09:50:12,3151,33,,,,7759.23,0
14776090,09:50:46,09:50:46,3152,34,,,,8077.46,0
14776090,09:51:12,09:51:12,3153,35,,,,8296.07,0
14776090,09:51:39,09:51:39,3154,36,,,,8577.08,0
14776090,09:52:06,09:52:06,3155,37,,,,8884.78,0
14776090,09:52:57,09:52:57,3156,38,,,,9301.61,0
14776090,09:54:06,09:54:06,8325,39,,,,9608.73,0
14776090,09:54:34,09:54:34,8326,40,,,,9834.89,0
14776090,09:55:00,09:55:00,8327,41,,1,,10134.14,
14776100,09:33:00,09:33:00,9477,1,,,1,0,
14776100,09:34:22,09:34:22,1557,2,,,,753.71,0
14776100,09:35:02,09:35:02,1558,3,,,,1079.95,0
14776100,09:35:38,09:35:38,1559,4,,,,1347.01,0
14776100,09:35:58,09:35:58,1560,5,,,,1508.84,0
14776100,09:36:18,09:36:18,1561,6,,,,1707.94,0
14776100,09:37:03,09:37:03,1562,7,,,,2008.78,0
14776100,09:37:45,09:37:45,1563,8,,,,2372.35,0
14776100,09:38:24,09:38:24,8318,9,,,,2711.57,0
14776100,09:38:39,09:38:39,1565,10,,,,2873.54,0
14776100,09:39:00,09:39:00,1566,11,,,,3040.59,
14776100,09:39:28,09:39:28,1567,12,,,,3253.78,0
14776100,09:40:03,09:40:03,3131,13,,,,3482.94,0
14776100,09:40:34,09:40:34,3132,14,,,,3694.98,0
14776100,09:40:56,09:40:56,3133,15,,,,3874.17,0
14776100,09:41:24,09:41:24,3134,16,,,,4069.62,0
14776100,09:41:58,09:41:58,3135,17,,,,4326.8,0
14776100,09:42:27,09:42:27,3136,18,,,,4572.6,0
14776100,09:43:00,09:43:00,3137,19,,,,4848.48,
14776100,09:43:41,09:43:41,3138,20,,,,5120.51,0
14776100,09:44:24,09:44:24,3139,21,,,,5437.96,0
14776100,09:44:42,09:44:42,3140,22,,,,5545.2,0
14776100,09:45:11,09:45:11,3141,23,,,,5733.28,0
14776100,09:45:43,09:45:43,3142,24,,,,5935.85,0
14776100,09:46:12,09:46:12,3143,25,,,,6086.19,0
14776100,09:47:08,09:47:08,3144,26,,,,6420.79,0
14776100,09:47:48,09:47:48,3145,27,,,,6683.06,0
14776100,09:48:16,09:48:16,3146,28,,,,6848.8,0
14776100,09:48:42,09:48:42,3147,29,,,,6990.7,0
14776100,09:49:00,09:49:00,225,30,,,,7083.99,
14776100,09:49:27,09:49:27,3149,31,,,,7357.62,0
14776100,09:49:50,09:49:50,3150,32,,,,7575.21,0
14776100,09:50:12,09:50:12,3151,33,,,,7759.23,0
14776100,09:50:46,09:50:46,3152,34,,,,8077.46,0
14776100,09:51:12,09:51:12,3153,35,,,,8296.07,0
14776100,09:51:39,09:51:39,3154,36,,,,8577.08,0
14776100,09:52:06,09:52:06,3155,37,,,,8884.78,0
14776100,09:52:57,09:52:57,3156,38,,,,9301.61,0
14776100,09:54:06,09:54:06,8325,39,,,,9608.73,0
14776100,09:54:34,09:54:34,8326,40,,,,9834.89,0
14776100,09:55:00,09:55:00,8327,41,,1,,10134.14,
14776110,09:33:00,09:33:00,9477,1,,,1,0,
14776110,09:34:22,09:34:22,1557,2,,,,753.71,0
14776110,09:35:02,09:35:02,1558,3,,,,1079.95,0
14776110,09:35:38,09:35:38,1559,4,,,,1347.01,0
14776110,09:35:58,09:35:58,1560,5,,,,1508.84,0
14776110,09:36:18,09:36:18,1561,6,,,,1707.94,0
14776110,09:37:03,09:37:03,1562,7,,,,2008.78,0
14776110,09:37:45,09:37:45,1563,8,,,,2372.35,0
14776110,09:38:24,09:38:24,8318,9,,,,2711.57,0
14776110,09:38:39,09:38:39,1565,10,,,,2873.54,0
14776110,09:39:00,09:39:00,1566,11,,,,3040.59,
14776110,09:39:28,09:39:28,1567,12,,,,3253.78,0
14776110,09:40:03,09:40:03,3131,13,,,,3482.94,0
14776110,09:40:34,09:40:34,3132,14,,,,3694.98,0
14776110,09:40:56,09:40:56,3133,15,,,,3874.17,0
14776110,09:41:24,09:41:24,3134,16,,,,4069.62,0
14776110,09:41:58,09:41:58,3135,17,,,,4326.8,0
14776110,09:42:27,09:42:27,3136,18,,,,4572.6,0
14776110,09:43:00,09:43:00,3137,19,,,,4848.48,
14776110,09:43:41,09:43:41,3138,20,,,,5120.51,0
14776110,09:44:24,09:44:24,3139,21,,,,5437.96,0
14776110,09:44:42,09:44:42,3140,22,,,,5545.2,0
14776110,09:45:11,09:45:11,3141,23,,,,5733.28,0
14776110,09:45:43,09:45:43,3142,24,,,,5935.85,0
14776110,09:46:12,09:46:12,3143,25,,,,6086.19,0
14776110,09:47:08,09:47:08,3144,26,,,,6420.79,0
14776110,09:47:48,09:47:48,3145,27,,,,6683.06,0
14776110,09:48:16,09:48:16,3146,28,,,,6848.8,0
14776110,09:48:42,09:48:42,3147,29,,,,6990.7,0
14776110,09:49:00,09:49:00,225,30,,,,7083.99,
14776110,09:49:27,09:49:27,3149,31,,,,7357.62,0
14776110,09:49:50,09:49:50,3150,32,,,,7575.21,0
14776110,09:50:12,09:50:12,3151,33,,,,7759.23,0
14776110,09:50:46,09:50:46,3152,34,,,,8077.46,0
14776110,09:51:12,09:51:12,3153,35,,,,8296.07,0
14776110,09:51:39,09:51:39,3154,36,,,,8577.08,0
14776110,09:52:06,09:52:06,3155,37,,,,8884.78,0
14776110,09:52:57,09:52:57,3156,38,,,,9301.61,0
14776110,09:54:06,09:54:06,8325,39,,,,9608.73,0
14776110,09:54:34,09:54:34,8326,40,,,,9834.89,0
14776110,09:55:00,09:55:00,8327,41,,1,,10134.14,
14776120,09:33:00,09:33:00,9477,1,,,1,0,
14776120,09:34:22,09:34:22,1557,2,,,,753.71,0
14776120,09:35:02,09:35:02,1558,3,,,,1079.95,0
14776120,09:35:38,09:35:38,1559,4,,,,1347.01,0
14776120,09:35:58,09:35:58,1560,5,,,,1508.84,0
14776120,09:36:18,09:36:18,1561,6,,,,1707.94,0
14776120,09:37:03,09:37:03,1562,7,,,,2008.78,0
14776120,09:37:45,09:37:45,1563,8,,,,2372.35,0
14776120,09:38:24,09:38:24,8318,9,,,,2711.57,0
14776120,09:38:39,09:38:39,1565,10,,,,2873.54,0
14776120,09:39:00,09:39:00,1566,11,,,,3040.59,
14776120,09:39:28,09:39:28,1567,12,,,,3253.78,0
14776120,09:40:03,09:40:03,3131,13,,,,3482.94,0
14776120,09:40:34,09:40:34,3132,14,,,,3694.98,0
14776120,09:40:56,09:40:56,3133,15,,,,3874.17,0
14776120,09:41:24,09:41:24,3134,16,,,,4069.62,0
14776120,09:41:58,09:41:58,3135,17,,,,4326.8,0
14776120,09:42:27,09:42:27,3136,18,,,,4572.6,0
14776120,09:43:00,09:43:00,3137,19,,,,4848.48,
14776120,09:43:41,09:43:41,3138,20,,,,5120.51,0
14776120,09:44:24,09:44:24,3139,21,,,,5437.96,0
14776120,09:44:42,09:44:42,3140,22,,,,5545.2,0
14776120,09:45:11,09:45:11,3141,23,,,,5733.28,0
14776120,09:45:43,09:45:43,3142,24,,,,5935.85,0
14776120,09:46:12,09:46:12,3143,25,,,,6086.19,0
14776120,09:47:08,09:47:08,3144,26,,,,6420.79,0
14776120,09:47:48,09:47:48,3145,27,,,,6683.06,0
14776120,09:48:16,09:48:16,3146,28,,,,6848.8,0
14776120,09:48:42,09:48:42,3147,29,,,,6990.7,0
14776120,09:49:00,09:49:00,225,30,,,,7083.99,
14776120,09:49:27,09:49:27,3149,31,,,,7357.62,0
14776120,09:49:50,09:49:50,3150,32,,,,7575.21,0
14776120,09:50:12,09:50:12,3151,33,,,,7759.23,0
14776120,09:50:46,09:50:46,3152,34,,,,8077.46,0
14776120,09:51:12,09:51:12,3153,35,,,,8296.07,0
14776120,09:51:39,09:51:39,3154,36,,,,8577.08,0
14776120,09:52:06,09:52:06,3155,37,,,,8884.78,0
14776120,09:52:57,09:52:57,3156,38,,,,9301.61,0
14776120,09:54:06,09:54:06,8325,39,,,,9608.73,0
14776120,09:54:34,09:54:34,8326,40,,,,9834.89,0
14776120,09:55:00,09:55:00,8327,41,,1,,10134.14,
14776130,09:33:00,09:33:00,9477,1,,,1,0,
14776130,09:34:22,09:34:22,1557,2,,,,753.71,0
14776130,09:35:02,09:35:02,1558,3,,,,1079.95,0
14776130,09:35:38,09:35:38,1559,4,,,,1347.01,0
14776130,09:35:58,09:35:58,1560,5,,,,1508.84,0
14776130,09:36:18,09:36:18,1561,6,,,,1707.94,0
14776130,09:37:03,09:37:03,1562,7,,,,2008.78,0
14776130,09:37:45,09:37:45,1563,8,,,,2372.35,0
14776130,09:38:24,09:38:24,8318,9,,,,2711.57,0
14776130,09:38:39,09:38:39,1565,10,,,,2873.54,0
14776130,09:39:00,09:39:00,1566,11,,,,3040.59,
14776130,09:39:28,09:39:28,1567,12,,,,3253.78,0
14776130,09:40:03,09:40:03,3131,13,,,,3482.94,0
14776130,09:40:34,09:40:34,3132,14,,,,3694.98,0
14776130,09:40:56,09:40:56,3133,15,,,,3874.17,0
14776130,09:41:24,09:41:24,3134,16,,,,4069.62,0
14776130,09:41:58,09:41:58,3135,17,,,,4326.8,0
14776130,09:42:27,09:42:27,3136,18,,,,4572.6,0
14776130,09:43:00,09:43:00,3137,19,,,,4848.48,
14776130,09:43:41,09:43:41,3138,20,,,,5120.51,0
14776130,09:44:24,09:44:24,3139,21,,,,5437.96,0
14776130,09:44:42,09:44:42,3140,22,,,,5545.2,0
14776130,09:45:11,09:45:11,3141,23,,,,5733.28,0
14776130,09:45:43,09:45:43,3142,24,,,,5935.85,0
14776130,09:46:12,09:46:12,3143,25,,,,6086.19,0
14776130,09:47:08,09:47:08,3144,26,,,,6420.79,0
14776130,09:47:48,09:47:48,3145,27,,,,6683.06,0
14776130,09:48:16,09:48:16,3146,28,,,,6848.8,0
14776130,09:48:42,09:48:42,3147,29,,,,6990.7,0
14776130,09:49:00,09:49:00,225,30,,,,7083.99,
14776130,09:49:27,09:49:27,3149,31,,,,7357.62,0
14776130,09:49:50,09:49:50,3150,32,,,,7575.21,0
14776130,09:50:12,09:50:12,3151,33,,,,7759.23,0
14776130,09:50:46,09:50:46,3152,34,,,,8077.46,0
14776130,09:51:12,09:51:12,3153,35,,,,8296.07,0
14776130,09:51:39,09:51:39,3154,36,,,,8577.08,0
14776130,09:52:06,09:52:06,3155,37,,,,8884.78,0
14776130,09:52:57,09:52:57,3156,38,,,,9301.61,0
14776130,09:54:06,09:54:06,8325,39,,,,9608.73,0
14776130,09:54:34,09:54:34,8326,40,,,,9834.89,0
14776130,09:55:00,09:55:00,8327,41,,1,,10134.14,
1507090,18:53:00,18:53:00,10149,1,,,1,0,
1507090,18:58:10,18:58:10,590,2,,,,3757.39,0
1507090,19:03:00,19:03:00,591,3,,,,7209.76,
1507090,19:07:00,19:07:00,9477,4,,,,9636.32,
1507090,19:08:36,19:08:36,1557,5,,,,10390.03,0
1507090,19:09:23,19:09:23,1558,6,,,,10716.27,0
1507090,19:10:04,19:10:04,1559,7,,,,10983.33,0
1507090,19:10:27,19:10:27,1560,8,,,,11145.16,0
1507090,19:10:51,19:10:51,1561,9,,,,11344.26,0
1507090,19:11:43,19:11:43,1562,10,,,,11645.1,0
1507090,19:12:33,19:12:33,1563,11,,,,12008.67,0
1507090,19:13:19,19:13:19,8318,12,,,,12347.89,0
1507090,19:13:36,19:13:36,1565,13,,,,12509.86,0
1507090,19:14:00,19:14:00,1566,14,,,,12676.91,
1507090,19:14:28,19:14:28,1567,15,,,,12890.1,0
1507090,19:15:03,19:15:03,3131,16,,,,13119.26,0
1507090,19:15:34,19:15:34,3132,17,,,,13331.3,0
1507090,19:15:56,19:15:56,3133,18,,,,13510.49,0
1507090,19:16:24,19:16:24,3134,19,,,,13705.94,0
1507090,19:16:58,19:16:58,3135,20,,,,13963.12,0
1507090,19:17:27,19:17:27,3136,21,,,,14208.92,0
1507090,19:18:00,19:18:00,3137,22,,,,14484.8,
1507090,19:18:34,19:18:34,3138,23,,,,14756.83,0
1507090,19:19:10,19:19:10,3139,24,,,,15074.28,0
1507090,19:19:25,19:19:25,3140,25,,,,15181.52,0
1507090,19:19:49,19:19:49,3141,26,,,,15369.6,0
1507090,19:20:16,19:20:16,3142,27,,,,15572.17,0
1507090,19:20:40,19:20:40,3143,28,,,,15722.51,0
1507090,19:21:27,19:21:27,3144,29,,,,16057.11,0
1507090,19:22:00,19:22:00,3145,30,,,,16319.38,0
1507090,19:22:24,19:22:24,3146,31,,,,16485.12,0
1507090,19:22:45,19:22:45,3147,32,,,,16627.02,0
1507090,19:23:00,19:23:00,225,33,,,,16720.31,
1507090,19:23:32,19:23:32,3149,34,,,,16993.94,0
1507090,19:23:59,19:23:59,3150,35,,,,17211.53,0
1507090,19:24:24,19:24:24,3151,36,,,,17395.55,0
1507090,19:25:04,19:25:04,3152,37,,,,17713.78,0
1507090,19:25:34,19:25:34,3153,38,,,,17932.39,0
1507090,19:26:05,19:26:05,3154,39,,,,18213.4,0
1507090,19:26:38,19:26:38,3155,40,,,,18521.1,0
1507090,19:27:37,19:27:37,3156,41,,,,18937.93,0
1507090,19:28:57,19:28:57,8325,42,,,,19245.05,0
1507090,19:29:30,19:29:30,8326,43,,,,19471.21,0
1507090,19:30:00,19:30:00,8327,44,,1,,19770.46,
1507100,18:53:00,18:53:00,10149,1,,,1,0,
1507100,18:58:10,18:58:10,590,2,,,,3757.39,0
1507100,19:03:00,19:03:00,591,3,,,,7209.76,
1507100,19:07:00,19:07:00,9477,4,,,,9636.32,
1507100,19:08:36,19:08:36,1557,5,,,,10390.03,0
1507100,19:09:23,19:09:23,1558,6,,,,10716.27,0
1507100,19:10:04,19:10:04,1559,7,,,,10983.33,0
1507100,19:10:27,19:10:27,1560,8,,,,11145.16,0
1507100,19:10:51,19:10:51,1561,9,,,,11344.26,0
1507100,19:11:43,19:11:43,1562,10,,,,11645.1,0
1507100,19:12:33,19:12:33,1563,11,,,,12008.67,0
1507100,19:13:19,19:13:19,8318,12,,,,12347.89,0
1507100,19:13:36,19:13:36,1565,13,,,,12509.86,0
1507100,19:14:00,19:14:00,1566,14,,,,12676.91,
1507100,19:14:28,19:14:28,1567,15,,,,12890.1,0
1507100,19:15:03,19:15:03,3131,16,,,,13119.26,0
1507100,19:15:34,19:15:34,3132,17,,,,13331.3,0
1507100,19:15:56,19:15:56,3133,18,,,,13510.49,0
1507100,19:16:24,19:16:24,3134,19,,,,13705.94,0
1507100,19:16:58,19:16:58,3135,20,,,,13963.12,0
1507100,19:17:27,19:17:27,3136,21,,,,14208.92,0
1507100,19:18:00,19:18:00,3137,22,,,,14484.8,
1507100,19:18:34,19:18:34,3138,23,,,,14756.83,0
1507100,19:19:10,19:19:10,3139,24,,,,15074.28,0
1507100,19:19:25,19:19:25,3140,25,,,,15181.52,0
1507100,19:19:49,19:19:49,3141,26,,,,15369.6,0
1507100,19:20:16,19:20:16,3142,27,,,,15572.17,0
1507100,19:20:40,19:20:40,3143,28,,,,15722.51,0
1507100,19:21:27,19:21:27,3144,29,,,,16057.11,0
1507100,19:22:00,19:22:00,3145,30,,,,16319.38,0
1507100,19:22:24,19:22:24,3146,31,,,,16485.12,0
1507100,19:22:45,19:22:45,3147,32,,,,16627.02,0
1507100,19:23:00,19:23:00,225,33,,,,16720.31,
1507100,19:23:32,19:23:32,3149,34,,,,16993.94,0
1507100,19:23:59,19:23:59,3150,35,,,,17211.53,0
1507100,19:24:24,19:24:24,3151,36,,,,17395.55,0
1507100,19:25:04,19:25:04,3152,37,,,,17713.78,0
1507100,19:25:34,19:25:34,3153,38,,,,17932.39,0
1507100,19:26:05,19:26:05,3154,39,,,,18213.4,0
1507100,19:26:38,19:26:38,3155,40,,,,18521.1,0
1507100,19:27:37,19:27:37,3156,41,,,,18937.93,0
1507100,19:28:57,19:28:57,8325,42,,,,19245.05,0
1507100,19:29:30,19:29:30,8326,43,,,,19471.21,0
1507100,19:30:00,19:30:00,8327,44,,1,,19770.46,
1507110,18:53:00,18:53:00,10149,1,,,1,0,
1507110,18:58:10,18:58:10,590,2,,,,3757.39,0
1507110,19:03:00,19:03:00,591,3,,,,7209.76,
1507110,19:07:00,19:07:00,9477,4,,,,9636.32,
1507110,19:08:36,19:08:36,1557,5,,,,10390.03,0
1507110,19:09:23,19:09:23,1558,6,,,,10716.27,0
1507110,19:10:04,19:10:04,1559,7,,,,10983.33,0
1507110,19:10:27,19:10:27,1560,8,,,,11145.16,0
1507110,19:10:51,19:10:51,1561,9,,,,11344.26,0
1507110,19:11:43,19:11:43,1562,10,,,,11645.1,0
1507110,19:12:33,19:12:33,1563,11,,,,12008.67,0
1507110,19:13:19,19:13:19,8318,12,,,,12347.89,0
1507110,19:13:36,19:13:36,1565,13,,,,12509.86,0
1507110,19:14:00,19:14:00,1566,14,,,,12676.91,
1507110,19:14:28,19:14:28,1567,15,,,,12890.1,0
1507110,19:15:03,19:15:03,3131,16,,,,13119.26,0
1507110,19:15:34,19:15:34,3132,17,,,,13331.3,0
1507110,19:15:56,19:15:56,3133,18,,,,13510.49,0
1507110,19:16:24,19:16:24,3134,19,,,,13705.94,0
1507110,19:16:58,19:16:58,3135,20,,,,13963.12,0
1507110,19:17:27,19:17:27,3136,21,,,,14208.92,0
1507110,19:18:00,19:18:00,3137,22,,,,14484.8,
1507110,19:18:34,19:18:34,3138,23,,,,14756.83,0
1507110,19:19:10,19:19:10,3139,24,,,,15074.28,0
1507110,19:19:25,19:19:25,3140,25,,,,15181.52,0
1507110,19:19:49,19:19:49,3141,26,,,,15369.6,0
1507110,19:20:16,19:20:16,3142,27,,,,15572.17,0
1507110,19:20:40,19:20:40,3143,28,,,,15722.51,0
1507110,19:21:27,19:21:27,3144,29,,,,16057.11,0
1507110,19:22:00,19:22:00,3145,30,,,,16319.38,0
1507110,19:22:24,19:22:24,3146,31,,,,16485.12,0
1507110,19:22:45,19:22:45,3147,32,,,,16627.02,0
1507110,19:23:00,19:23:00,225,33,,,,16720.31,
1507110,19:23:32,19:23:32,3149,34,,,,16993.94,0
1507110,19:23:59,19:23:59,3150,35,,,,17211.53,0
1507110,19:24:24,19:24:24,3151,36,,,,17395.55,0
1507110,19:25:04,19:25:04,3152,37,,,,17713.78,0
1507110,19:25:34,19:25:34,3153,38,,,,17932.39,0
1507110,19:26:05,19:26:05,3154,39,,,,18213.4,0
1507110,19:26:38,19:26:38,3155,40,,,,18521.1,0
1507110,19:27:37,19:27:37,3156,41,,,,18937.93,0
1507110,19:28:57,19:28:57,8325,42,,,,19245.05,0
1507110,19:29:30,19:29:30,8326,43,,,,19471.21,0
1507110,19:30:00,19:30:00,8327,44,,1,,19770.46,
1507120,18:53:00,18:53:00,10149,1,,,1,0,
1507120,18:58:10,18:58:10,590,2,,,,3757.39,0
1507120,19:03:00,19:03:00,591,3,,,,7209.76,
1507120,19:07:00,19:07:00,9477,4,,,,9636.32,
1507120,19:08:36,19:08:36,1557,5,,,,10390.03,0
1507120,19:09:23,19:09:23,1558,6,,,,10716.27,0
1507120,19:10:04,19:10:04,1559,7,,,,10983.33,0
1507120,19:10:27,19:10:27,1560,8,,,,11145.16,0
1507120,19:10:51,19:10:51,1561,9,,,,11344.26,0
1507120,19:11:43,19:11:43,1562,10,,,,11645.1,0
1507120,19:12:33,19:12:33,1563,11,,,,12008.67,0
1507120,19:13:19,19:13:19,8318,12,,,,12347.89,0
1507120,19:13:36,19:13:36,1565,13,,,,12509.86,0
1507120,19:14:00,19:14:00,1566,14,,,,12676.91,
1507120,19:14:28,19:14:28,1567,15,,,,12890.1,0
1507120,19:15:03,19:15:03,3131,16,,,,13119.26,0
1507120,19:15:34,19:15:34,3132,17,,,,13331.3,0
1507120,19:15:56,19:15:56,3133,18,,,,13510.49,0
1507120,19:16:24,19:16:24,3134,19,,,,13705.94,0
1507120,19:16:58,19:16:58,3135,20,,,,13963.12,0
1507120,19:17:27,19:17:27,3136,21,,,,14208.92,0
1507120,19:18:00,19:18:00,3137,22,,,,14484.8,
1507120,19:18:34,19:18:34,3138,23,,,,14756.83,0
1507120,19:19:10,19:19:10,3139,24,,,,15074.28,0
1507120,19:19:25,19:19:25,3140,25,,,,15181.52,0
1507120,19:19:49,19:19:49,3141,26,,,,15369.6,0
1507120,19:20:16,19:20:16,3142,27,,,,15572.17,0
1507120,19:20:40,19:20:40,3143,28,,,,15722.51,0
1507120,19:21:27,19:21:27,3144,29,,,,16057.11,0
1507120,19:22:00,19:22:00,3145,30,,,,16319.38,0
1507120,19:22:24,19:22:24,3146,31,,,,16485.12,0
1507120,19:22:45,19:22:45,3147,32,,,,16627.02,0
1507120,19:23:00,19:23:00,225,33,,,,16720.31,
1507120,19:23:32,19:23:32,3149,34,,,,16993.94,0
1507120,19:23:59,19:23:59,3150,35,,,,17211.53,0
1507120,19:24:24,19:24:24,3151,36,,,,17395.55,0
1507120,19:25:04,19:25:04,3152,37,,,,17713.78,0
1507120,19:25:34,19:25:34,3153,38,,,,17932.39,0
1507120,19:26:05,19:26:05,3154,39,,,,18213.4,0
1507120,19:26:38,19:26:38,3155,40,,,,18521.1,0
1507120,19:27:37,19:27:37,3156,41,,,,18937.93,0
1507120,19:28:57,19:28:57,8325,42,,,,19245.05,0
1507120,19:29:30,19:29:30,8326,43,,,,19471.21,0
1507120,19:30:00,19:30:00,8327,44,,1,,19770.46,
1507130,18:53:00,18:53:00,10149,1,,,1,0,
1507130,18:58:10,18:58:10,590,2,,,,3757.39,0
1507130,19:03:00,19:03:00,591,3,,,,7209.76,
1507130,19:07:00,19:07:00,9477,4,,,,9636.32,
1507130,19:08:36,19:08:36,1557,5,,,,10390.03,0
1507130,19:09:23,19:09:23,1558,6,,,,10716.27,0
1507130,19:10:04,19:10:04,1559,7,,,,10983.33,0
1507130,19:10:27,19:10:27,1560,8,,,,11145.16,0
1507130,19:10:51,19:10:51,1561,9,,,,11344.26,0
1507130,19:11:43,19:11:43,1562,10,,,,11645.1,0
1507130,19:12:33,19:12:33,1563,11,,,,12008.67,0
1507130,19:13:19,19:13:19,8318,12,,,,12347.89,0
1507130,19:13:36,19:13:36,1565,13,,,,12509.86,0
1507130,19:14:00,19:14:00,1566,14,,,,12676.91,
1507130,19:14:28,19:14:28,1567,15,,,,12890.1,0
1507130,19:15:03,19:15:03,3131,16,,,,13119.26,0
1507130,19:15:34,19:15:34,3132,17,,,,13331.3,0
1507130,19:15:56,19:15:56,3133,18,,,,13510.49,0
1507130,19:16:24,19:16:24,3134,19,,,,13705.94,0
1507130,19:16:58,19:16:58,3135,20,,,,13963.12,0
1507130,19:17:27,19:17:27,3136,21,,,,14208.92,0
1507130,19:18:00,19:18:00,3137,22,,,,14484.8,
1507130,19:18:34,19:18:34,3138,23,,,,14756.83,0
1507130,19:19:10,19:19:10,3139,24,,,,15074.28,0
1507130,19:19:25,19:19:25,3140,25,,,,15181.52,0
1507130,19:19:49,19:19:49,3141,26,,,,15369.6,0
1507130,19:20:16,19:20:16,3142,27,,,,15572.17,0
1507130,19:20:40,19:20:40,3143,28,,,,15722.51,0
1507130,19:21:27,19:21:27,3144,29,,,,16057.11,0
1507130,19:22:00,19:22:00,3145,30,,,,16319.38,0
1507130,19:22:24,19:22:24,3146,31,,,,16485.12,0
1507130,19:22:45,19:22:45,3147,32,,,,16627.02,0
1507130,19:23:00,19:23:00,225,33,,,,16720.31,
1507130,19:23:32,19:23:32,3149,34,,,,16993.94,0
1507130,19:23:59,19:23:59,3150,35,,,,17211.53,0
1507130,19:24:24,19:24:24,3151,36,,,,17395.55,0
1507130,19:25:04,19:25:04,3152,37,,,,17713.78,0
1507130,19:25:34,19:25:34,3153,38,,,,17932.39,0
1507130,19:26:05,19:26:05,3154,39,,,,18213.4,0
1507130,19:26:38,19:26:38,3155,40,,,,18521.1,0
1507130,19:27:37,19:27:37,3156,41,,,,18937.93,0
1507130,19:28:57,19:28:57,8325,42,,,,19245.05,0
1507130,19:29:30,19:29:30,8326,43,,,,19471.21,0
1507130,19:30:00,19:30:00,8327,44,,1,,19770.46,
15131070,20:31:00,20:31:00,9477,1,,,1,0,
15131070,20:32:22,20:32:22,1557,2,,,,753.71,0
15131070,20:33:02,20:33:02,1558,3,,,,1079.95,0
15131070,20:33:38,20:33:38,1559,4,,,,1347.01,0
15131070,20:33:58,20:33:58,1560,5,,,,1508.84,0
15131070,20:34:18,20:34:18,1561,6,,,,1707.94,0
15131070,20:35:03,20:35:03,1562,7,,,,2008.78,0
15131070,20:35:45,20:35:45,1563,8,,,,2372.35,0
15131070,20:36:24,20:36:24,8318,9,,,,2711.57,0
15131070,20:36:39,20:36:39,1565,10,,,,2873.54,0
15131070,20:37:00,20:37:00,1566,11,,,,3040.59,
15131070,20:37:36,20:37:36,1567,12,,,,3253.78,0
15131070,20:38:18,20:38:18,3131,13,,,,3482.94,0
15131070,20:38:58,20:38:58,3132,14,,,,3694.98,0
15131070,20:39:25,20:39:25,3133,15,,,,3874.17,0
15131070,20:40:00,20:40:00,3134,16,,,,4069.62,0
15131070,20:40:42,20:40:42,3135,17,,,,4326.8,0
15131070,20:41:18,20:41:18,3136,18,,,,4572.6,0
15131070,20:42:00,20:42:00,3137,19,,,,4848.48,
15131070,20:42:34,20:42:34,3138,20,,,,5120.51,0
15131070,20:43:10,20:43:10,3139,21,,,,5437.96,0
15131070,20:43:25,20:43:25,3140,22,,,,5545.2,0
15131070,20:43:49,20:43:49,3141,23,,,,5733.28,0
15131070,20:44:16,20:44:16,3142,24,,,,5935.85,0
15131070,20:44:40,20:44:40,3143,25,,,,6086.19,0
15131070,20:45:27,20:45:27,3144,26,,,,6420.79,0
15131070,20:46:00,20:46:00,3145,27,,,,6683.06,0
15131070,20:46:24,20:46:24,3146,28,,,,6848.8,0
15131070,20:46:45,20:46:45,3147,29,,,,6990.7,0
15131070,20:47:00,20:47:00,225,30,,,,7083.99,
15131070,20:47:37,20:47:37,3149,31,,,,7357.62,0
15131070,20:48:07,20:48:07,3150,32,,,,7575.21,0
15131070,20:48:36,20:48:36,3151,33,,,,7759.23,0
15131070,20:49:22,20:49:22,3152,34,,,,8077.46,0
15131070,20:49:56,20:49:56,3153,35,,,,8296.07,0
15131070,20:50:32,20:50:32,3154,36,,,,8577.08,0
15131070,20:51:09,20:51:09,3155,37,,,,8884.78,0
15131070,20:52:17,20:52:17,3156,38,,,,9301.61,0
15131070,20:53:48,20:53:48,8325,39,,,,9608.73,0
15131070,20:54:26,20:54:26,8326,40,,,,9834.89,0
15131070,20:55:00,20:55:00,8327,41,,1,,10134.14,
15282070,09:01:00,09:01:00,9477,1,,,1,0,
15282070,09:02:08,09:02:08,1557,2,,,,753.71,0
15282070,09:02:42,09:02:42,1558,3,,,,1079.95,0
15282070,09:03:11,09:03:11,1559,4,,,,1347.01,0
15282070,09:03:28,09:03:28,1560,5,,,,1508.84,0
15282070,09:03:45,09:03:45,1561,6,,,,1707.94,0
15282070,09:04:22,09:04:22,1562,7,,,,2008.78,0
15282070,09:04:58,09:04:58,1563,8,,,,2372.35,0
15282070,09:05:30,09:05:30,8318,9,,,,2711.57,0
15282070,09:05:43,09:05:43,1565,10,,,,2873.54,0
15282070,09:06:00,09:06:00,1566,11,,,,3040.59,
15282070,09:06:36,09:06:36,1567,12,,,,3253.78,0
15282070,09:07:18,09:07:18,3131,13,,,,3482.94,0
15282070,09:07:58,09:07:58,3132,14,,,,3694.98,0
15282070,09:08:25,09:08:25,3133,15,,,,3874.17,0
15282070,09:09:00,09:09:00,3134,16,,,,4069.62,0
15282070,09:09:42,09:09:42,3135,17,,,,4326.8,0
15282070,09:10:18,09:10:18,3136,18,,,,4572.6,0
15282070,09:11:00,09:11:00,3137,19,,,,4848.48,
15282070,09:11:34,09:11:34,3138,20,,,,5120.51,0
15282070,09:12:10,09:12:10,3139,21,,,,5437.96,0
15282070,09:12:25,09:12:25,3140,22,,,,5545.2,0
15282070,09:12:49,09:12:49,3141,23,,,,5733.28,0
15282070,09:13:16,09:13:16,3142,24,,,,5935.85,0
15282070,09:13:40,09:13:40,3143,25,,,,6086.19,0
15282070,09:14:27,09:14:27,3144,26,,,,6420.79,0
15282070,09:15:00,09:15:00,3145,27,,,,6683.06,0
15282070,09:15:24,09:15:24,3146,28,,,,6848.8,0
15282070,09:15:45,09:15:45,3147,29,,,,6990.7,0
15282070,09:16:00,09:16:00,225,30,,,,7083.99,
15282070,09:16:37,09:16:37,3149,31,,,,7357.62,0
15282070,09:17:07,09:17:07,3150,32,,,,7575.21,0
15282070,09:17:36,09:17:36,3151,33,,,,7759.23,0
15282070,09:18:22,09:18:22,3152,34,,,,8077.46,0
15282070,09:18:56,09:18:56,3153,35,,,,8296.07,0
15282070,09:19:32,09:19:32,3154,36,,,,8577.08,0
15282070,09:20:09,09:20:09,3155,37,,,,8884.78,0
15282070,09:21:17,09:21:17,3156,38,,,,9301.61,0
15282070,09:22:48,09:22:48,8325,39,,,,9608.73,0
15282070,09:23:26,09:23:26,8326,40,,,,9834.89,0
15282070,09:24:00,09:24:00,8327,41,,1,,10134.14,
15695010,10:35:00,10:35:00,9477,1,,,1,0,
15695010,10:36:22,10:36:22,1557,2,,,,753.71,0
15695010,10:37:02,10:37:02,1558,3,,,,1079.95,0
15695010,10:37:38,10:37:38,1559,4,,,,1347.01,0
15695010,10:37:58,10:37:58,1560,5,,,,1508.84,0
15695010,10:38:18,10:38:18,1561,6,,,,1707.94,0
15695010,10:39:03,10:39:03,1562,7,,,,2008.78,0
15695010,10:39:45,10:39:45,1563,8,,,,2372.35,0
15695010,10:40:24,10:40:24,8318,9,,,,2711.57,0
15695010,10:40:39,10:40:39,1565,10,,,,2873.54,0
15695010,10:41:00,10:41:00,1566,11,,,,3040.59,
15695010,10:41:36,10:41:36,1567,12,,,,3253.78,0
15695010,10:42:18,10:42:18,3131,13,,,,3482.94,0
15695010,10:42:58,10:42:58,3132,14,,,,3694.98,0
15695010,10:43:25,10:43:25,3133,15,,,,3874.17,0
15695010,10:44:00,10:44:00,3134,16,,,,4069.62,0
15695010,10:44:42,10:44:42,3135,17,,,,4326.8,0
15695010,10:45:18,10:45:18,3136,18,,,,4572.6,0
15695010,10:46:00,10:46:00,3137,19,,,,4848.48,
15695010,10:46:34,10:46:34,3138,20,,,,5120.51,0
15695010,10:47:10,10:47:10,3139,21,,,,5437.96,0
15695010,10:47:25,10:47:25,3140,22,,,,5545.2,0
15695010,10:47:49,10:47:49,3141,23,,,,5733.28,0
15695010,10:48:16,10:48:16,3142,24,,,,5935.85,0
15695010,10:48:40,10:48:40,3143,25,,,,6086.19,0
15695010,10:49:27,10:49:27,3144,26,,,,6420.79,0
15695010,10:50:00,10:50:00,3145,27,,,,6683.06,0
15695010,10:50:24,10:50:24,3146,28,,,,6848.8,0
15695010,10:50:45,10:50:45,3147,29,,,,6990.7,0
15695010,10:51:00,10:51:00,225,30,,,,7083.99,
15695010,10:51:41,10:51:41,3149,31,,,,7357.62,0
15695010,10:52:16,10:52:16,3150,32,,,,7575.21,0
15695010,10:52:48,10:52:48,3151,33,,,,7759.23,0
15695010,10:53:40,10:53:40,3152,34,,,,8077.46,0
15695010,10:54:18,10:54:18,3153,35,,,,8296.07,0
15695010,10:54:58,10:54:58,3154,36,,,,8577.08,0
15695010,10:55:40,10:55:40,3155,37,,,,8884.78,0
15695010,10:56:56,10:56:56,3156,38,,,,9301.61,0
15695010,10:58:39,10:58:39,8325,39,,,,9608.73,0
15695010,10:59:21,10:59:21,8326,40,,,,9834.89,0
15695010,11:00:00,11:00:00,8327,41,,1,,10134.14,
16083090,08:15:00,08:15:00,10149,1,,,1,0,
16083090,08:20:10,08:20:10,590,2,,,,3757.39,0
16083090,08:25:00,08:25:00,591,3,,,,7209.76,
16083090,08:28:00,08:28:00,9477,4,,,,9636.32,
16083090,08:29:22,08:29:22,1557,5,,,,10390.03,0
16083090,08:30:02,08:30:02,1558,6,,,,10716.27,0
16083090,08:30:38,08:30:38,1559,7,,,,10983.33,0
16083090,08:30:58,08:30:58,1560,8,,,,11145.16,0
16083090,08:31:18,08:31:18,1561,9,,,,11344.26,0
16083090,08:32:03,08:32:03,1562,10,,,,11645.1,0
16083090,08:32:45,08:32:45,1563,11,,,,12008.67,0
16083090,08:33:24,08:33:24,8318,12,,,,12347.89,0
16083090,08:33:39,08:33:39,1565,13,,,,12509.86,0
16083090,08:34:00,08:34:00,1566,14,,,,12676.91,
16083090,08:34:28,08:34:28,1567,15,,,,12890.1,0
16083090,08:35:03,08:35:03,3131,16,,,,13119.26,0
16083090,08:35:34,08:35:34,3132,17,,,,13331.3,0
16083090,08:35:56,08:35:56,3133,18,,,,13510.49,0
16083090,08:36:24,08:36:24,3134,19,,,,13705.94,0
16083090,08:36:58,08:36:58,3135,20,,,,13963.12,0
16083090,08:37:27,08:37:27,3136,21,,,,14208.92,0
16083090,08:38:00,08:38:00,3137,22,,,,14484.8,
16083090,08:38:48,08:38:48,3138,23,,,,14756.83,0
16083090,08:39:38,08:39:38,3139,24,,,,15074.28,0
16083090,08:39:59,08:39:59,3140,25,,,,15181.52,0
16083090,08:40:33,08:40:33,3141,26,,,,15369.6,0
16083090,08:41:11,08:41:11,3142,27,,,,15572.17,0
16083090,08:41:44,08:41:44,3143,28,,,,15722.51,0
16083090,08:42:49,08:42:49,3144,29,,,,16057.11,0
16083090,08:43:36,08:43:36,3145,30,,,,16319.38,0
16083090,08:44:09,08:44:09,3146,31,,,,16485.12,0
16083090,08:44:39,08:44:39,3147,32,,,,16627.02,0
16083090,08:45:00,08:45:00,225,33,,,,16720.31,
16083090,08:45:37,08:45:37,3149,34,,,,16993.94,0
16083090,08:46:07,08:46:07,3150,35,,,,17211.53,0
16083090,08:46:36,08:46:36,3151,36,,,,17395.55,0
16083090,08:47:22,08:47:22,3152,37,,,,17713.78,0
16083090,08:47:56,08:47:56,3153,38,,,,17932.39,0
16083090,08:48:32,08:48:32,3154,39,,,,18213.4,0
16083090,08:49:09,08:49:09,3155,40,,,,18521.1,0
16083090,08:50:17,08:50:17,3156,41,,,,18937.93,0
16083090,08:51:48,08:51:48,8325,42,,,,19245.05,0
16083090,08:52:26,08:52:26,8326,43,,,,19471.21,0
16083090,08:53:00,08:53:00,8327,44,,1,,19770.46,
16083100,08:15:00,08:15:00,10149,1,,,1,0,
16083100,08:20:10,08:20:10,590,2,,,,3757.39,0
16083100,08:25:00,08:25:00,591,3,,,,7209.76,
16083100,08:28:00,08:28:00,9477,4,,,,9636.32,
16083100,08:29:22,08:29:22,1557,5,,,,10390.03,0
16083100,08:30:02,08:30:02,1558,6,,,,10716.27,0
16083100,08:30:38,08:30:38,1559,7,,,,10983.33,0
16083100,08:30:58,08:30:58,1560,8,,,,11145.16,0
16083100,08:31:18,08:31:18,1561,9,,,,11344.26,0
16083100,08:32:03,08:32:03,1562,10,,,,11645.1,0
16083100,08:32:45,08:32:45,1563,11,,,,12008.67,0
16083100,08:33:24,08:33:24,8318,12,,,,12347.89,0
16083100,08:33:39,08:33:39,1565,13,,,,12509.86,0
16083100,08:34:00,08:34:00,1566,14,,,,12676.91,
16083100,08:34:28,08:34:28,1567,15,,,,12890.1,0
16083100,08:35:03,08:35:03,3131,16,,,,13119.26,0
16083100,08:35:34,08:35:34,3132,17,,,,13331.3,0
16083100,08:35:56,08:35:56,3133,18,,,,13510.49,0
16083100,08:36:24,08:36:24,3134,19,,,,13705.94,0
16083100,08:36:58,08:36:58,3135,20,,,,13963.12,0
16083100,08:37:27,08:37:27,3136,21,,,,14208.92,0
16083100,08:38:00,08:38:00,3137,22,,,,14484.8,
16083100,08:38:48,08:38:48,3138,23,,,,14756.83,0
16083100,08:39:38,08:39:38,3139,24,,,,15074.28,0
16083100,08:39:59,08:39:59,3140,25,,,,15181.52,0
16083100,08:40:33,08:40:33,3141,26,,,,15369.6,0
16083100,08:41:11,08:41:11,3142,27,,,,15572.17,0
16083100,08:41:44,08:41:44,3143,28,,,,15722.51,0
16083100,08:42:49,08:42:49,3144,29,,,,16057.11,0
16083100,08:43:36,08:43:36,3145,30,,,,16319.38,0
16083100,08:44:09,08:44:09,3146,31,,,,16485.12,0
16083100,08:44:39,08:44:39,3147,32,,,,16627.02,0
16083100,08:45:00,08:45:00,225,33,,,,16720.31,
16083100,08:45:37,08:45:37,3149,34,,,,16993.94,0
16083100,08:46:07,08:46:07,3150,35,,,,17211.53,0
16083100,08:46:36,08:46:36,3151,36,,,,17395.55,0
16083100,08:47:22,08:47:22,3152,37,,,,17713.78,0
16083100,08:47:56,08:47:56,3153,38,,,,17932.39,0
16083100,08:48:32,08:48:32,3154,39,,,,18213.4,0
16083100,08:49:09,08:49:09,3155,40,,,,18521.1,0
16083100,08:50:17,08:50:17,3156,41,,,,18937.93,0
16083100,08:51:48,08:51:48,8325,42,,,,19245.05,0
16083100,08:52:26,08:52:26,8326,43,,,,19471.21,0
16083100,08:53:00,08:53:00,8327,44,,1,,19770.46,
16083110,08:15:00,08:15:00,10149,1,,,1,0,
16083110,08:20:10,08:20:10,590,2,,,,3757.39,0
16083110,08:25:00,08:25:00,591,3,,,,7209.76,
16083110,08:28:00,08:28:00,9477,4,,,,9636.32,
16083110,08:29:22,08:29:22,1557,5,,,,10390.03,0
16083110,08:30:02,08:30:02,1558,6,,,,10716.27,0
16083110,08:30:38,08:30:38,1559,7,,,,10983.33,0
16083110,08:30:58,08:30:58,1560,8,,,,11145.16,0
16083110,08:31:18,08:31:18,1561,9,,,,11344.26,0
16083110,08:32:03,08:32:03,1562,10,,,,11645.1,0
16083110,08:32:45,08:32:45,1563,11,,,,12008.67,0
16083110,08:33:24,08:33:24,8318,12,,,,12347.89,0
16083110,08:33:39,08:33:39,1565,13,,,,12509.86,0
16083110,08:34:00,08:34:00,1566,14,,,,12676.91,
16083110,08:34:28,08:34:28,1567,15,,,,12890.1,0
16083110,08:35:03,08:35:03,3131,16,,,,13119.26,0
16083110,08:35:34,08:35:34,3132,17,,,,13331.3,0
16083110,08:35:56,08:35:56,3133,18,,,,13510.49,0
16083110,08:36:24,08:36:24,3134,19,,,,13705.94,0
16083110,08:36:58,08:36:58,3135,20,,,,13963.12,0
16083110,08:37:27,08:37:27,3136,21,,,,14208.92,0
16083110,08:38:00,08:38:00,3137,22,,,,14484.8,
16083110,08:38:48,08:38:48,3138,23,,,,14756.83,0
16083110,08:39:38,08:39:38,3139,24,,,,15074.28,0
16083110,08:39:59,08:39:59,3140,25,,,,15181.52,0
16083110,08:40:33,08:40:33,3141,26,,,,15369.6,0
16083110,08:41:11,08:41:11,3142,27,,,,15572.17,0
16083110,08:41:44,08:41:44,3143,28,,,,15722.51,0
16083110,08:42:49,08:42:49,3144,29,,,,16057.11,0
16083110,08:43:36,08:43:36,3145,30,,,,16319.38,0
16083110,08:44:09,08:44:09,3146,31,,,,16485.12,0
16083110,08:44:39,08:44:39,3147,32,,,,16627.02,0
16083110,08:45:00,08:45:00,225,33,,,,16720.31,
16083110,08:45:37,08:45:37,3149,34,,,,16993.94,0
16083110,08:46:07,08:46:07,3150,35,,,,17211.53,0
16083110,08:46:36,08:46:36,3151,36,,,,17395.55,0
16083110,08:47:22,08:47:22,3152,37,,,,17713.78,0
16083110,08:47:56,08:47:56,3153,38,,,,17932.39,0
16083110,08:48:32,08:48:32,3154,39,,,,18213.4,0
16083110,08:49:09,08:49:09,3155,40,,,,18521.1,0
16083110,08:50:17,08:50:17,3156,41,,,,18937.93,0
16083110,08:51:48,08:51:48,8325,42,,,,19245.05,0
16083110,08:52:26,08:52:26,8326,43,,,,19471.21,0
16083110,08:53:00,08:53:00,8327,44,,1,,19770.46,
16083120,08:15:00,08:15:00,10149,1,,,1,0,
16083120,08:20:10,08:20:10,590,2,,,,3757.39,0
16083120,08:25:00,08:25:00,591,3,,,,7209.76,
16083120,08:28:00,08:28:00,9477,4,,,,9636.32,
16083120,08:29:22,08:29:22,1557,5,,,,10390.03,0
16083120,08:30:02,08:30:02,1558,6,,,,10716.27,0
16083120,08:30:38,08:30:38,1559,7,,,,10983.33,0
16083120,08:30:58,08:30:58,1560,8,,,,11145.16,0
16083120,08:31:18,08:31:18,1561,9,,,,11344.26,0
16083120,08:32:03,08:32:03,1562,10,,,,11645.1,0
16083120,08:32:45,08:32:45,1563,11,,,,12008.67,0
16083120,08:33:24,08:33:24,8318,12,,,,12347.89,0
16083120,08:33:39,08:33:39,1565,13,,,,12509.86,0
16083120,08:34:00,08:34:00,1566,14,,,,12676.91,
16083120,08:34:28,08:34:28,1567,15,,,,12890.1,0
16083120,08:35:03,08:35:03,3131,16,,,,13119.26,0
16083120,08:35:34,08:35:34,3132,17,,,,13331.3,0
16083120,08:35:56,08:35:56,3133,18,,,,13510.49,0
16083120,08:36:24,08:36:24,3134,19,,,,13705.94,0
16083120,08:36:58,08:36:58,3135,20,,,,13963.12,0
16083120,08:37:27,08:37:27,3136,21,,,,14208.92,0
16083120,08:38:00,08:38:00,3137,22,,,,14484.8,
16083120,08:38:48,08:38:48,3138,23,,,,14756.83,0
16083120,08:39:38,08:39:38,3139,24,,,,15074.28,0
16083120,08:39:59,08:39:59,3140,25,,,,15181.52,0
16083120,08:40:33,08:40:33,3141,26,,,,15369.6,0
16083120,08:41:11,08:41:11,3142,27,,,,15572.17,0
16083120,08:41:44,08:41:44,3143,28,,,,15722.51,0
16083120,08:42:49,08:42:49,3144,29,,,,16057.11,0
16083120,08:43:36,08:43:36,3145,30,,,,16319.38,0
16083120,08:44:09,08:44:09,3146,31,,,,16485.12,0
16083120,08:44:39,08:44:39,3147,32,,,,16627.02,0
16083120,08:45:00,08:45:00,225,33,,,,16720.31,
16083120,08:45:37,08:45:37,3149,34,,,,16993.94,0
16083120,08:46:07,08:46:07,3150,35,,,,17211.53,0
16083120,08:46:36,08:46:36,3151,36,,,,17395.55,0
16083120,08:47:22,08:47:22,3152,37,,,,17713.78,0
16083120,08:47:56,08:47:56,3153,38,,,,17932.39,0
16083120,08:48:32,08:48:32,3154,39,,,,18213.4,0
16083120,08:49:09,08:49:09,3155,40,,,,18521.1,0
16083120,08:50:17,08:50:17,3156,41,,,,18937.93,0
16083120,08:51:48,08:51:48,8325,42,,,,19245.05,0
16083120,08:52:26,08:52:26,8326,43,,,,19471.21,0
16083120,08:53:00,08:53:00,8327,44,,1,,19770.46,
16083130,08:15:00,08:15:00,10149,1,,,1,0,
16083130,08:20:10,08:20:10,590,2,,,,3757.39,0
16083130,08:25:00,08:25:00,591,3,,,,7209.76,
16083130,08:28:00,08:28:00,9477,4,,,,9636.32,
16083130,08:29:22,08:29:22,1557,5,,,,10390.03,0
16083130,08:30:02,08:30:02,1558,6,,,,10716.27,0
16083130,08:30:38,08:30:38,1559,7,,,,10983.33,0
16083130,08:30:58,08:30:58,1560,8,,,,11145.16,0
16083130,08:31:18,08:31:18,1561,9,,,,11344.26,0
16083130,08:32:03,08:32:03,1562,10,,,,11645.1,0
16083130,08:32:45,08:32:45,1563,11,,,,12008.67,0
16083130,08:33:24,08:33:24,8318,12,,,,12347.89,0
16083130,08:33:39,08:33:39,1565,13,,,,12509.86,0
16083130,08:34:00,08:34:00,1566,14,,,,12676.91,
16083130,08:34:28,08:34:28,1567,15,,,,12890.1,0
16083130,08:35:03,08:35:03,3131,16,,,,13119.26,0
16083130,08:35:34,08:35:34,3132,17,,,,13331.3,0
16083130,08:35:56,08:35:56,3133,18,,,,13510.49,0
16083130,08:36:24,08:36:24,3134,19,,,,13705.94,0
16083130,08:36:58,08:36:58,3135,20,,,,13963.12,0
16083130,08:37:27,08:37:27,3136,21,,,,14208.92,0
16083130,08:38:00,08:38:00,3137,22,,,,14484.8,
16083130,08:38:48,08:38:48,3138,23,,,,14756.83,0
16083130,08:39:38,08:39:38,3139,24,,,,15074.28,0
16083130,08:39:59,08:39:59,3140,25,,,,15181.52,0
16083130,08:40:33,08:40:33,3141,26,,,,15369.6,0
16083130,08:41:11,08:41:11,3142,27,,,,15572.17,0
16083130,08:41:44,08:41:44,3143,28,,,,15722.51,0
16083130,08:42:49,08:42:49,3144,29,,,,16057.11,0
16083130,08:43:36,08:43:36,3145,30,,,,16319.38,0
16083130,08:44:09,08:44:09,3146,31,,,,16485.12,0
16083130,08:44:39,08:44:39,3147,32,,,,16627.02,0
16083130,08:45:00,08:45:00,225,33,,,,16720.31,
16083130,08:45:37,08:45:37,3149,34,,,,16993.94,0
16083130,08:46:07,08:46:07,3150,35,,,,17211.53,0
16083130,08:46:36,08:46:36,3151,36,,,,17395.55,0
16083130,08:47:22,08:47:22,3152,37,,,,17713.78,0
16083130,08:47:56,08:47:56,3153,38,,,,17932.39,0
16083130,08:48:32,08:48:32,3154,39,,,,18213.4,0
16083130,08:49:09,08:49:09,3155,40,,,,18521.1,0
16083130,08:50:17,08:50:17,3156,41,,,,18937.93,0
16083130,08:51:48,08:51:48,8325,42,,,,19245.05,0
16083130,08:52:26,08:52:26,8326,43,,,,19471.21,0
16083130,08:53:00,08:53:00,8327,44,,1,,19770.46,
16162070,12:31:00,12:31:00,9477,1,,,1,0,
16162070,12:32:36,12:32:36,1557,2,,,,753.71,0
16162070,12:33:23,12:33:23,1558,3,,,,1079.95,0
16162070,12:34:04,12:34:04,1559,4,,,,1347.01,0
16162070,12:34:27,12:34:27,1560,5,,,,1508.84,0
16162070,12:34:51,12:34:51,1561,6,,,,1707.94,0
16162070,12:35:43,12:35:43,1562,7,,,,2008.78,0
16162070,12:36:33,12:36:33,1563,8,,,,2372.35,0
16162070,12:37:19,12:37:19,8318,9,,,,2711.57,0
16162070,12:37:36,12:37:36,1565,10,,,,2873.54,0
16162070,12:38:00,12:38:00,1566,11,,,,3040.59,
16162070,12:38:43,12:38:43,1567,12,,,,3253.78,0
16162070,12:39:34,12:39:34,3131,13,,,,3482.94,0
16162070,12:40:21,12:40:21,3132,14,,,,3694.98,0
16162070,12:40:54,12:40:54,3133,15,,,,3874.17,0
16162070,12:41:36,12:41:36,3134,16,,,,4069.62,0
16162070,12:42:27,12:42:27,3135,17,,,,4326.8,0
16162070,12:43:10,12:43:10,3136,18,,,,4572.6,0
16162070,12:44:00,12:44:00,3137,19,,,,4848.48,
16162070,12:44:41,12:44:41,3138,20,,,,5120.51,0
16162070,12:45:24,12:45:24,3139,21,,,,5437.96,0
16162070,12:45:42,12:45:42,3140,22,,,,5545.2,0
16162070,12:46:11,12:46:11,3141,23,,,,5733.28,0
16162070,12:46:43,12:46:43,3142,24,,,,5935.85,0
16162070,12:47:12,12:47:12,3143,25,,,,6086.19,0
16162070,12:48:08,12:48:08,3144,26,,,,6420.79,0
16162070,12:48:48,12:48:48,3145,27,,,,6683.06,0
16162070,12:49:16,12:49:16,3146,28,,,,6848.8,0
16162070,12:49:42,12:49:42,3147,29,,,,6990.7,0
16162070,12:50:00,12:50:00,225,30,,,,7083.99,
16162070,12:50:41,12:50:41,3149,31,,,,7357.62,0
16162070,12:51:16,12:51:16,3150,32,,,,7575.21,0
16162070,12:51:48,12:51:48,3151,33,,,,7759.23,0
16162070,12:52:40,12:52:40,3152,34,,,,8077.46,0
16162070,12:53:18,12:53:18,3153,35,,,,8296.07,0
16162070,12:53:58,12:53:58,3154,36,,,,8577.08,0
16162070,12:54:40,12:54:40,3155,37,,,,8884.78,0
16162070,12:55:56,12:55:56,3156,38,,,,9301.61,0
16162070,12:57:39,12:57:39,8325,39,,,,9608.73,0
16162070,12:58:21,12:58:21,8326,40,,,,9834.89,0
16162070,12:59:00,12:59:00,8327,41,,1,,10134.14,
1622020,13:33:00,13:33:00,9477,1,,,1,0,
1622020,13:34:22,13:34:22,1557,2,,,,753.71,0
1622020,13:35:02,13:35:02,1558,3,,,,1079.95,0
1622020,13:35:38,13:35:38,1559,4,,,,1347.01,0
1622020,13:35:58,13:35:58,1560,5,,,,1508.84,0
1622020,13:36:18,13:36:18,1561,6,,,,1707.94,0
1622020,13:37:03,13:37:03,1562,7,,,,2008.78,0
1622020,13:37:45,13:37:45,1563,8,,,,2372.35,0
1622020,13:38:24,13:38:24,8318,9,,,,2711.57,0
1622020,13:38:39,13:38:39,1565,10,,,,2873.54,0
1622020,13:39:00,13:39:00,1566,11,,,,3040.59,
1622020,13:39:28,13:39:28,1567,12,,,,3253.78,0
1622020,13:40:03,13:40:03,3131,13,,,,3482.94,0
1622020,13:40:34,13:40:34,3132,14,,,,3694.98,0
1622020,13:40:56,13:40:56,3133,15,,,,3874.17,0
1622020,13:41:24,13:41:24,3134,16,,,,4069.62,0
1622020,13:41:58,13:41:58,3135,17,,,,4326.8,0
1622020,13:42:27,13:42:27,3136,18,,,,4572.6,0
1622020,13:43:00,13:43:00,3137,19,,,,4848.48,
1622020,13:43:41,13:43:41,3138,20,,,,5120.51,0
1622020,13:44:24,13:44:24,3139,21,,,,5437.96,0
1622020,13:44:42,13:44:42,3140,22,,,,5545.2,0
1622020,13:45:11,13:45:11,3141,23,,,,5733.28,0
1622020,13:45:43,13:45:43,3142,24,,,,5935.85,0
1622020,13:46:12,13:46:12,3143,25,,,,6086.19,0
1622020,13:47:08,13:47:08,3144,26,,,,6420.79,0
1622020,13:47:48,13:47:48,3145,27,,,,6683.06,0
1622020,13:48:16,13:48:16,3146,28,,,,6848.8,0
1622020,13:48:42,13:48:42,3147,29,,,,6990.7,0
1622020,13:49:00,13:49:00,225,30,,,,7083.99,
1622020,13:49:32,13:49:32,3149,31,,,,7357.62,0
1622020,13:49:59,13:49:59,3150,32,,,,7575.21,0
1622020,13:50:24,13:50:24,3151,33,,,,7759.23,0
1622020,13:51:04,13:51:04,3152,34,,,,8077.46,0
1622020,13:51:34,13:51:34,3153,35,,,,8296.07,0
1622020,13:52:05,13:52:05,3154,36,,,,8577.08,0
1622020,13:52:38,13:52:38,3155,37,,,,8884.78,0
1622020,13:53:37,13:53:37,3156,38,,,,9301.61,0
1622020,13:54:57,13:54:57,8325,39,,,,9608.73,0
1622020,13:55:30,13:55:30,8326,40,,,,9834.89,0
1622020,13:56:00,13:56:00,8327,41,,1,,10134.14,
1622030,13:33:00,13:33:00,9477,1,,,1,0,
1622030,13:34:22,13:34:22,1557,2,,,,753.71,0
1622030,13:35:02,13:35:02,1558,3,,,,1079.95,0
1622030,13:35:38,13:35:38,1559,4,,,,1347.01,0
1622030,13:35:58,13:35:58,1560,5,,,,1508.84,0
1622030,13:36:18,13:36:18,1561,6,,,,1707.94,0
1622030,13:37:03,13:37:03,1562,7,,,,2008.78,0
1622030,13:37:45,13:37:45,1563,8,,,,2372.35,0
1622030,13:38:24,13:38:24,8318,9,,,,2711.57,0
1622030,13:38:39,13:38:39,1565,10,,,,2873.54,0
1622030,13:39:00,13:39:00,1566,11,,,,3040.59,
1622030,13:39:28,13:39:28,1567,12,,,,3253.78,0
1622030,13:40:03,13:40:03,3131,13,,,,3482.94,0
1622030,13:40:34,13:40:34,3132,14,,,,3694.98,0
1622030,13:40:56,13:40:56,3133,15,,,,3874.17,0
1622030,13:41:24,13:41:24,3134,16,,,,4069.62,0
1622030,13:41:58,13:41:58,3135,17,,,,4326.8,0
1622030,13:42:27,13:42:27,3136,18,,,,4572.6,0
1622030,13:43:00,13:43:00,3137,19,,,,4848.48,
1622030,13:43:41,13:43:41,3138,20,,,,5120.51,0
1622030,13:44:24,13:44:24,3139,21,,,,5437.96,0
1622030,13:44:42,13:44:42,3140,22,,,,5545.2,0
1622030,13:45:11,13:45:11,3141,23,,,,5733.28,0
1622030,13:45:43,13:45:43,3142,24,,,,5935.85,0
1622030,13:46:12,13:46:12,3143,25,,,,6086.19,0
1622030,13:47:08,13:47:08,3144,26,,,,6420.79,0
1622030,13:47:48,13:47:48,3145,27,,,,6683.06,0
1622030,13:48:16,13:48:16,3146,28,,,,6848.8,0
1622030,13:48:42,13:48:42,3147,29,,,,6990.7,0
1622030,13:49:00,13:49:00,225,30,,,,7083.99,
1622030,13:49:32,13:49:32,3149,31,,,,7357.62,0
1622030,13:49:59,13:49:59,3150,32,,,,7575.21,0
1622030,13:50:24,13:50:24,3151,33,,,,7759.23,0
1622030,13:51:04,13:51:04,3152,34,,,,8077.46,0
1622030,13:51:34,13:51:34,3153,35,,,,8296.07,0
1622030,13:52:05,13:52:05,3154,36,,,,8577.08,0
1622030,13:52:38,13:52:38,3155,37,,,,8884.78,0
1622030,13:53:37,13:53:37,3156,38,,,,9301.61,0
1622030,13:54:57,13:54:57,8325,39,,,,9608.73,0
1622030,13:55:30,13:55:30,8326,40,,,,9834.89,0
1622030,13:56:00,13:56:00,8327,41,,1,,10134.14,
1622040,13:33:00,13:33:00,9477,1,,,1,0,
1622040,13:34:22,13:34:22,1557,2,,,,753.71,0
1622040,13:35:02,13:35:02,1558,3,,,,1079.95,0
1622040,13:35:38,13:35:38,1559,4,,,,1347.01,0
1622040,13:35:58,13:35:58,1560,5,,,,1508.84,0
1622040,13:36:18,13:36:18,1561,6,,,,1707.94,0
1622040,13:37:03,13:37:03,1562,7,,,,2008.78,0
1622040,13:37:45,13:37:45,1563,8,,,,2372.35,0
1622040,13:38:24,13:38:24,8318,9,,,,2711.57,0
1622040,13:38:39,13:38:39,1565,10,,,,2873.54,0
1622040,13:39:00,13:39:00,1566,11,,,,3040.59,
1622040,13:39:28,13:39:28,1567,12,,,,3253.78,0
1622040,13:40:03,13:40:03,3131,13,,,,3482.94,0
1622040,13:40:34,13:40:34,3132,14,,,,3694.98,0
1622040,13:40:56,13:40:56,3133,15,,,,3874.17,0
1622040,13:41:24,13:41:24,3134,16,,,,4069.62,0
1622040,13:41:58,13:41:58,3135,17,,,,4326.8,0
1622040,13:42:27,13:42:27,3136,18,,,,4572.6,0
1622040,13:43:00,13:43:00,3137,19,,,,4848.48,
1622040,13:43:41,13:43:41,3138,20,,,,5120.51,0
1622040,13:44:24,13:44:24,3139,21,,,,5437.96,0
1622040,13:44:42,13:44:42,3140,22,,,,5545.2,0
1622040,13:45:11,13:45:11,3141,23,,,,5733.28,0
1622040,13:45:43,13:45:43,3142,24,,,,5935.85,0
1622040,13:46:12,13:46:12,3143,25,,,,6086.19,0
1622040,13:47:08,13:47:08,3144,26,,,,6420.79,0
1622040,13:47:48,13:47:48,3145,27,,,,6683.06,0
1622040,13:48:16,13:48:16,3146,28,,,,6848.8,0
1622040,13:48:42,13:48:42,3147,29,,,,6990.7,0
1622040,13:49:00,13:49:00,225,30,,,,7083.99,
1622040,13:49:32,13:49:32,3149,31,,,,7357.62,0
1622040,13:49:59,13:49:59,3150,32,,,,7575.21,0
1622040,13:50:24,13:50:24,3151,33,,,,7759.23,0
1622040,13:51:04,13:51:04,3152,34,,,,8077.46,0
1622040,13:51:34,13:51:34,3153,35,,,,8296.07,0
1622040,13:52:05,13:52:05,3154,36,,,,8577.08,0
1622040,13:52:38,13:52:38,3155,37,,,,8884.78,0
1622040,13:53:37,13:53:37,3156,38,,,,9301.61,0
1622040,13:54:57,13:54:57,8325,39,,,,9608.73,0
1622040,13:55:30,13:55:30,8326,40,,,,9834.89,0
1622040,13:56:00,13:56:00,8327,41,,1,,10134.14,
1622050,13:33:00,13:33:00,9477,1,,,1,0,
1622050,13:34:22,13:34:22,1557,2,,,,753.71,0
1622050,13:35:02,13:35:02,1558,3,,,,1079.95,0
1622050,13:35:38,13:35:38,1559,4,,,,1347.01,0
1622050,13:35:58,13:35:58,1560,5,,,,1508.84,0
1622050,13:36:18,13:36:18,1561,6,,,,1707.94,0
1622050,13:37:03,13:37:03,1562,7,,,,2008.78,0
1622050,13:37:45,13:37:45,1563,8,,,,2372.35,0
1622050,13:38:24,13:38:24,8318,9,,,,2711.57,0
1622050,13:38:39,13:38:39,1565,10,,,,2873.54,0
1622050,13:39:00,13:39:00,1566,11,,,,3040.59,
1622050,13:39:28,13:39:28,1567,12,,,,3253.78,0
1622050,13:40:03,13:40:03,3131,13,,,,3482.94,0
1622050,13:40:34,13:40:34,3132,14,,,,3694.98,0
1622050,13:40:56,13:40:56,3133,15,,,,3874.17,0
1622050,13:41:24,13:41:24,3134,16,,,,4069.62,0
1622050,13:41:58,13:41:58,3135,17,,,,4326.8,0
1622050,13:42:27,13:42:27,3136,18,,,,4572.6,0
1622050,13:43:00,13:43:00,3137,19,,,,4848.48,
1622050,13:43:41,13:43:41,3138,20,,,,5120.51,0
1622050,13:44:24,13:44:24,3139,21,,,,5437.96,0
1622050,13:44:42,13:44:42,3140,22,,,,5545.2,0
1622050,13:45:11,13:45:11,3141,23,,,,5733.28,0
1622050,13:45:43,13:45:43,3142,24,,,,5935.85,0
1622050,13:46:12,13:46:12,3143,25,,,,6086.19,0
1622050,13:47:08,13:47:08,3144,26,,,,6420.79,0
1622050,13:47:48,13:47:48,3145,27,,,,6683.06,0
1622050,13:48:16,13:48:16,3146,28,,,,6848.8,0
1622050,13:48:42,13:48:42,3147,29,,,,6990.7,0
1622050,13:49:00,13:49:00,225,30,,,,7083.99,
1622050,13:49:32,13:49:32,3149,31,,,,7357.62,0
1622050,13:49:59,13:49:59,3150,32,,,,7575.21,0
1622050,13:50:24,13:50:24,3151,33,,,,7759.23,0
1622050,13:51:04,13:51:04,3152,34,,,,8077.46,0
1622050,13:51:34,13:51:34,3153,35,,,,8296.07,0
1622050,13:52:05,13:52:05,3154,36,,,,8577.08,0
1622050,13:52:38,13:52:38,3155,37,,,,8884.78,0
1622050,13:53:37,13:53:37,3156,38,,,,9301.61,0
1622050,13:54:57,13:54:57,8325,39,,,,9608.73,0
1622050,13:55:30,13:55:30,8326,40,,,,9834.89,0
1622050,13:56:00,13:56:00,8327,41,,1,,10134.14,
1622060,13:33:00,13:33:00,9477,1,,,1,0,
1622060,13:34:22,13:34:22,1557,2,,,,753.71,0
1622060,13:35:02,13:35:02,1558,3,,,,1079.95,0
1622060,13:35:38,13:35:38,1559,4,,,,1347.01,0
1622060,13:35:58,13:35:58,1560,5,,,,1508.84,0
1622060,13:36:18,13:36:18,1561,6,,,,1707.94,0
1622060,13:37:03,13:37:03,1562,7,,,,2008.78,0
1622060,13:37:45,13:37:45,1563,8,,,,2372.35,0
1622060,13:38:24,13:38:24,8318,9,,,,2711.57,0
1622060,13:38:39,13:38:39,1565,10,,,,2873.54,0
1622060,13:39:00,13:39:00,1566,11,,,,3040.59,
1622060,13:39:28,13:39:28,1567,12,,,,3253.78,0
1622060,13:40:03,13:40:03,3131,13,,,,3482.94,0
1622060,13:40:34,13:40:34,3132,14,,,,3694.98,0
1622060,13:40:56,13:40:56,3133,15,,,,3874.17,0
1622060,13:41:24,13:41:24,3134,16,,,,4069.62,0
1622060,13:41:58,13:41:58,3135,17,,,,4326.8,0
1622060,13:42:27,13:42:27,3136,18,,,,4572.6,0
1622060,13:43:00,13:43:00,3137,19,,,,4848.48,
1622060,13:43:41,13:43:41,3138,20,,,,5120.51,0
1622060,13:44:24,13:44:24,3139,21,,,,5437.96,0
1622060,13:44:42,13:44:42,3140,22,,,,5545.2,0
1622060,13:45:11,13:45:11,3141,23,,,,5733.28,0
1622060,13:45:43,13:45:43,3142,24,,,,5935.85,0
1622060,13:46:12,13:46:12,3143,25,,,,6086.19,0
1622060,13:47:08,13:47:08,3144,26,,,,6420.79,0
1622060,13:47:48,13:47:48,3145,27,,,,6683.06,0
1622060,13:48:16,13:48:16,3146,28,,,,6848.8,0
1622060,13:48:42,13:48:42,3147,29,,,,6990.7,0
1622060,13:49:00,13:49:00,225,30,,,,7083.99,
1622060,13:49:32,13:49:32,3149,31,,,,7357.62,0
1622060,13:49:59,13:49:59,3150,32,,,,7575.21,0
1622060,13:50:24,13:50:24,3151,33,,,,7759.23,0
1622060,13:51:04,13:51:04,3152,34,,,,8077.46,0
1622060,13:51:34,13:51:34,3153,35,,,,8296.07,0
1622060,13:52:05,13:52:05,3154,36,,,,8577.08,0
1622060,13:52:38,13:52:38,3155,37,,,,8884.78,0
1622060,13:53:37,13:53:37,3156,38,,,,9301.61,0
1622060,13:54:57,13:54:57,8325,39,,,,9608.73,0
1622060,13:55:30,13:55:30,8326,40,,,,9834.89,0
1622060,13:56:00,13:56:00,8327,41,,1,,10134.14,
1622080,13:33:00,13:33:00,9477,1,,,1,0,
1622080,13:34:22,13:34:22,1557,2,,,,753.71,0
1622080,13:35:02,13:35:02,1558,3,,,,1079.95,0
1622080,13:35:38,13:35:38,1559,4,,,,1347.01,0
1622080,13:35:58,13:35:58,1560,5,,,,1508.84,0
1622080,13:36:18,13:36:18,1561,6,,,,1707.94,0
1622080,13:37:03,13:37:03,1562,7,,,,2008.78,0
1622080,13:37:45,13:37:45,1563,8,,,,2372.35,0
1622080,13:38:24,13:38:24,8318,9,,,,2711.57,0
1622080,13:38:39,13:38:39,1565,10,,,,2873.54,0
1622080,13:39:00,13:39:00,1566,11,,,,3040.59,
1622080,13:39:28,13:39:28,1567,12,,,,3253.78,0
1622080,13:40:03,13:40:03,3131,13,,,,3482.94,0
1622080,13:40:34,13:40:34,3132,14,,,,3694.98,0
1622080,13:40:56,13:40:56,3133,15,,,,3874.17,0
1622080,13:41:24,13:41:24,3134,16,,,,4069.62,0
1622080,13:41:58,13:41:58,3135,17,,,,4326.8,0
1622080,13:42:27,13:42:27,3136,18,,,,4572.6,0
1622080,13:43:00,13:43:00,3137,19,,,,4848.48,
1622080,13:43:41,13:43:41,3138,20,,,,5120.51,0
1622080,13:44:24,13:44:24,3139,21,,,,5437.96,0
1622080,13:44:42,13:44:42,3140,22,,,,5545.2,0
1622080,13:45:11,13:45:11,3141,23,,,,5733.28,0
1622080,13:45:43,13:45:43,3142,24,,,,5935.85,0
1622080,13:46:12,13:46:12,3143,25,,,,6086.19,0
1622080,13:47:08,13:47:08,3144,26,,,,6420.79,0
1622080,13:47:48,13:47:48,3145,27,,,,6683.06,0
1622080,13:48:16,13:48:16,3146,28,,,,6848.8,0
1622080,13:48:42,13:48:42,3147,29,,,,6990.7,0
1622080,13:49:00,13:49:00,225,30,,,,7083.99,
1622080,13:49:32,13:49:32,3149,31,,,,7357.62,0
1622080,13:49:59,13:49:59,3150,32,,,,7575.21,0
1622080,13:50:24,13:50:24,3151,33,,,,7759.23,0
1622080,13:51:04,13:51:04,3152,34,,,,8077.46,0
1622080,13:51:34,13:51:34,3153,35,,,,8296.07,0
1622080,13:52:05,13:52:05,3154,36,,,,8577.08,0
1622080,13:52:38,13:52:38,3155,37,,,,8884.78,0
1622080,13:53:37,13:53:37,3156,38,,,,9301.61,0
1622080,13:54:57,13:54:57,8325,39,,,,9608.73,0
1622080,13:55:30,13:55:30,8326,40,,,,9834.89,0
1622080,13:56:00,13:56:00,8327,41,,1,,10134.14,
16930090,20:59:00,20:59:00,10149,1,,,1,0,
16930090,21:04:10,21:04:10,590,2,,,,3757.39,0
16930090,21:09:00,21:09:00,591,3,,,,7209.76,
16930090,21:12:00,21:12:00,9477,4,,,,9636.32,
16930090,21:13:36,21:13:36,1557,5,,,,10390.03,0
16930090,21:14:23,21:14:23,1558,6,,,,10716.27,0
16930090,21:15:04,21:15:04,1559,7,,,,10983.33,0
16930090,21:15:27,21:15:27,1560,8,,,,11145.16,0
16930090,21:15:51,21:15:51,1561,9,,,,11344.26,0
16930090,21:16:43,21:16:43,1562,10,,,,11645.1,0
16930090,21:17:33,21:17:33,1563,11,,,,12008.67,0
16930090,21:18:19,21:18:19,8318,12,,,,12347.89,0
16930090,21:18:36,21:18:36,1565,13,,,,12509.86,0
16930090,21:19:00,21:19:00,1566,14,,,,12676.91,
16930090,21:19:28,21:19:28,1567,15,,,,12890.1,0
16930090,21:20:03,21:20:03,3131,16,,,,13119.26,0
16930090,21:20:34,21:20:34,3132,17,,,,13331.3,0
16930090,21:20:56,21:20:56,3133,18,,,,13510.49,0
16930090,21:21:24,21:21:24,3134,19,,,,13705.94,0
16930090,21:21:58,21:21:58,3135,20,,,,13963.12,0
16930090,21:22:27,21:22:27,3136,21,,,,14208.92,0
16930090,21:23:00,21:23:00,3137,22,,,,14484.8,
16930090,21:23:34,21:23:34,3138,23,,,,14756.83,0
16930090,21:24:10,21:24:10,3139,24,,,,15074.28,0
16930090,21:24:25,21:24:25,3140,25,,,,15181.52,0
16930090,21:24:49,21:24:49,3141,26,,,,15369.6,0
16930090,21:25:16,21:25:16,3142,27,,,,15572.17,0
16930090,21:25:40,21:25:40,3143,28,,,,15722.51,0
16930090,21:26:27,21:26:27,3144,29,,,,16057.11,0
16930090,21:27:00,21:27:00,3145,30,,,,16319.38,0
16930090,21:27:24,21:27:24,3146,31,,,,16485.12,0
16930090,21:27:45,21:27:45,3147,32,,,,16627.02,0
16930090,21:28:00,21:28:00,225,33,,,,16720.31,
16930090,21:28:27,21:28:27,3149,34,,,,16993.94,0
16930090,21:28:50,21:28:50,3150,35,,,,17211.53,0
16930090,21:29:12,21:29:12,3151,36,,,,17395.55,0
16930090,21:29:46,21:29:46,3152,37,,,,17713.78,0
16930090,21:30:12,21:30:12,3153,38,,,,17932.39,0
16930090,21:30:39,21:30:39,3154,39,,,,18213.4,0
16930090,21:31:06,21:31:06,3155,40,,,,18521.1,0
16930090,21:31:57,21:31:57,3156,41,,,,18937.93,0
16930090,21:33:06,21:33:06,8325,42,,,,19245.05,0
16930090,21:33:34,21:33:34,8326,43,,,,19471.21,0
16930090,21:34:00,21:34:00,8327,44,,1,,19770.46,
16930100,20:59:00,20:59:00,10149,1,,,1,0,
16930100,21:04:10,21:04:10,590,2,,,,3757.39,0
16930100,21:09:00,21:09:00,591,3,,,,7209.76,
16930100,21:12:00,21:12:00,9477,4,,,,9636.32,
16930100,21:13:36,21:13:36,1557,5,,,,10390.03,0
16930100,21:14:23,21:14:23,1558,6,,,,10716.27,0
16930100,21:15:04,21:15:04,1559,7,,,,10983.33,0
16930100,21:15:27,21:15:27,1560,8,,,,11145.16,0
16930100,21:15:51,21:15:51,1561,9,,,,11344.26,0
16930100,21:16:43,21:16:43,1562,10,,,,11645.1,0
16930100,21:17:33,21:17:33,1563,11,,,,12008.67,0
16930100,21:18:19,21:18:19,8318,12,,,,12347.89,0
16930100,21:18:36,21:18:36,1565,13,,,,12509.86,0
16930100,21:19:00,21:19:00,1566,14,,,,12676.91,
16930100,21:19:28,21:19:28,1567,15,,,,12890.1,0
16930100,21:20:03,21:20:03,3131,16,,,,13119.26,0
16930100,21:20:34,21:20:34,3132,17,,,,13331.3,0
16930100,21:20:56,21:20:56,3133,18,,,,13510.49,0
16930100,21:21:24,21:21:24,3134,19,,,,13705.94,0
16930100,21:21:58,21:21:58,3135,20,,,,13963.12,0
16930100,21:22:27,21:22:27,3136,21,,,,14208.92,0
16930100,21:23:00,21:23:00,3137,22,,,,14484.8,
16930100,21:23:34,21:23:34,3138,23,,,,14756.83,0
16930100,21:24:10,21:24:10,3139,24,,,,15074.28,0
16930100,21:24:25,21:24:25,3140,25,,,,15181.52,0
16930100,21:24:49,21:24:49,3141,26,,,,15369.6,0
16930100,21:25:16,21:25:16,3142,27,,,,15572.17,0
16930100,21:25:40,21:25:40,3143,28,,,,15722.51,0
16930100,21:26:27,21:26:27,3144,29,,,,16057.11,0
16930100,21:27:00,21:27:00,3145,30,,,,16319.38,0
16930100,21:27:24,21:27:24,3146,31,,,,16485.12,0
16930100,21:27:45,21:27:45,3147,32,,,,16627.02,0
16930100,21:28:00,21:28:00,225,33,,,,16720.31,
16930100,21:28:27,21:28:27,3149,34,,,,16993.94,0
16930100,21:28:50,21:28:50,3150,35,,,,17211.53,0
16930100,21:29:12,21:29:12,3151,36,,,,17395.55,0
16930100,21:29:46,21:29:46,3152,37,,,,17713.78,0
16930100,21:30:12,21:30:12,3153,38,,,,17932.39,0
16930100,21:30:39,21:30:39,3154,39,,,,18213.4,0
16930100,21:31:06,21:31:06,3155,40,,,,18521.1,0
16930100,21:31:57,21:31:57,3156,41,,,,18937.93,0
16930100,21:33:06,21:33:06,8325,42,,,,19245.05,0
16930100,21:33:34,21:33:34,8326,43,,,,19471.21,0
16930100,21:34:00,21:34:00,8327,44,,1,,19770.46,
16930110,20:59:00,20:59:00,10149,1,,,1,0,
16930110,21:04:10,21:04:10,590,2,,,,3757.39,0
16930110,21:09:00,21:09:00,591,3,,,,7209.76,
16930110,21:12:00,21:12:00,9477,4,,,,9636.32,
16930110,21:13:36,21:13:36,1557,5,,,,10390.03,0
16930110,21:14:23,21:14:23,1558,6,,,,10716.27,0
16930110,21:15:04,21:15:04,1559,7,,,,10983.33,0
16930110,21:15:27,21:15:27,1560,8,,,,11145.16,0
16930110,21:15:51,21:15:51,1561,9,,,,11344.26,0
16930110,21:16:43,21:16:43,1562,10,,,,11645.1,0
16930110,21:17:33,21:17:33,1563,11,,,,12008.67,0
16930110,21:18:19,21:18:19,8318,12,,,,12347.89,0
16930110,21:18:36,21:18:36,1565,13,,,,12509.86,0
16930110,21:19:00,21:19:00,1566,14,,,,12676.91,
16930110,21:19:28,21:19:28,1567,15,,,,12890.1,0
16930110,21:20:03,21:20:03,3131,16,,,,13119.26,0
16930110,21:20:34,21:20:34,3132,17,,,,13331.3,0
16930110,21:20:56,21:20:56,3133,18,,,,13510.49,0
16930110,21:21:24,21:21:24,3134,19,,,,13705.94,0
16930110,21:21:58,21:21:58,3135,20,,,,13963.12,0
16930110,21:22:27,21:22:27,3136,21,,,,14208.92,0
16930110,21:23:00,21:23:00,3137,22,,,,14484.8,
16930110,21:23:34,21:23:34,3138,23,,,,14756.83,0
16930110,21:24:10,21:24:10,3139,24,,,,15074.28,0
16930110,21:24:25,21:24:25,3140,25,,,,15181.52,0
16930110,21:24:49,21:24:49,3141,26,,,,15369.6,0
16930110,21:25:16,21:25:16,3142,27,,,,15572.17,0
16930110,21:25:40,21:25:40,3143,28,,,,15722.51,0
16930110,21:26:27,21:26:27,3144,29,,,,16057.11,0
16930110,21:27:00,21:27:00,3145,30,,,,16319.38,0
16930110,21:27:24,21:27:24,3146,31,,,,16485.12,0
16930110,21:27:45,21:27:45,3147,32,,,,16627.02,0
16930110,21:28:00,21:28:00,225,33,,,,16720.31,
16930110,21:28:27,21:28:27,3149,34,,,,16993.94,0
16930110,21:28:50,21:28:50,3150,35,,,,17211.53,0
16930110,21:29:12,21:29:12,3151,36,,,,17395.55,0
16930110,21:29:46,21:29:46,3152,37,,,,17713.78,0
16930110,21:30:12,21:30:12,3153,38,,,,17932.39,0
16930110,21:30:39,21:30:39,3154,39,,,,18213.4,0
16930110,21:31:06,21:31:06,3155,40,,,,18521.1,0
16930110,21:31:57,21:31:57,3156,41,,,,18937.93,0
16930110,21:33:06,21:33:06,8325,42,,,,19245.05,0
16930110,21:33:34,21:33:34,8326,43,,,,19471.21,0
16930110,21:34:00,21:34:00,8327,44,,1,,19770.46,
16930120,20:59:00,20:59:00,10149,1,,,1,0,
16930120,21:04:10,21:04:10,590,2,,,,3757.39,0
16930120,21:09:00,21:09:00,591,3,,,,7209.76,
16930120,21:12:00,21:12:00,9477,4,,,,9636.32,
16930120,21:13:36,21:13:36,1557,5,,,,10390.03,0
16930120,21:14:23,21:14:23,1558,6,,,,10716.27,0
16930120,21:15:04,21:15:04,1559,7,,,,10983.33,0
16930120,21:15:27,21:15:27,1560,8,,,,11145.16,0
16930120,21:15:51,21:15:51,1561,9,,,,11344.26,0
16930120,21:16:43,21:16:43,1562,10,,,,11645.1,0
16930120,21:17:33,21:17:33,1563,11,,,,12008.67,0
16930120,21:18:19,21:18:19,8318,12,,,,12347.89,0
16930120,21:18:36,21:18:36,1565,13,,,,12509.86,0
16930120,21:19:00,21:19:00,1566,14,,,,12676.91,
16930120,21:19:28,21:19:28,1567,15,,,,12890.1,0
16930120,21:20:03,21:20:03,3131,16,,,,13119.26,0
16930120,21:20:34,21:20:34,3132,17,,,,13331.3,0
16930120,21:20:56,21:20:56,3133,18,,,,13510.49,0
16930120,21:21:24,21:21:24,3134,19,,,,13705.94,0
16930120,21:21:58,21:21:58,3135,20,,,,13963.12,0
16930120,21:22:27,21:22:27,3136,21,,,,14208.92,0
16930120,21:23:00,21:23:00,3137,22,,,,14484.8,
16930120,21:23:34,21:23:34,3138,23,,,,14756.83,0
16930120,21:24:10,21:24:10,3139,24,,,,15074.28,0
16930120,21:24:25,21:24:25,3140,25,,,,15181.52,0
16930120,21:24:49,21:24:49,3141,26,,,,15369.6,0
16930120,21:25:16,21:25:16,3142,27,,,,15572.17,0
16930120,21:25:40,21:25:40,3143,28,,,,15722.51,0
16930120,21:26:27,21:26:27,3144,29,,,,16057.11,0
16930120,21:27:00,21:27:00,3145,30,,,,16319.38,0
16930120,21:27:24,21:27:24,3146,31,,,,16485.12,0
16930120,21:27:45,21:27:45,3147,32,,,,16627.02,0
16930120,21:28:00,21:28:00,225,33,,,,16720.31,
16930120,21:28:27,21:28:27,3149,34,,,,16993.94,0
16930120,21:28:50,21:28:50,3150,35,,,,17211.53,0
16930120,21:29:12,21:29:12,3151,36,,,,17395.55,0
16930120,21:29:46,21:29:46,3152,37,,,,17713.78,0
16930120,21:30:12,21:30:12,3153,38,,,,17932.39,0
16930120,21:30:39,21:30:39,3154,39,,,,18213.4,0
16930120,21:31:06,21:31:06,3155,40,,,,18521.1,0
16930120,21:31:57,21:31:57,3156,41,,,,18937.93,0
16930120,21:33:06,21:33:06,8325,42,,,,19245.05,0
16930120,21:33:34,21:33:34,8326,43,,,,19471.21,0
16930120,21:34:00,21:34:00,8327,44,,1,,19770.46,
16930130,20:59:00,20:59:00,10149,1,,,1,0,
16930130,21:04:10,21:04:10,590,2,,,,3757.39,0
16930130,21:09:00,21:09:00,591,3,,,,7209.76,
16930130,21:12:00,21:12:00,9477,4,,,,9636.32,
16930130,21:13:36,21:13:36,1557,5,,,,10390.03,0
16930130,21:14:23,21:14:23,1558,6,,,,10716.27,0
16930130,21:15:04,21:15:04,1559,7,,,,10983.33,0
16930130,21:15:27,21:15:27,1560,8,,,,11145.16,0
16930130,21:15:51,21:15:51,1561,9,,,,11344.26,0
16930130,21:16:43,21:16:43,1562,10,,,,11645.1,0
16930130,21:17:33,21:17:33,1563,11,,,,12008.67,0
16930130,21:18:19,21:18:19,8318,12,,,,12347.89,0
16930130,21:18:36,21:18:36,1565,13,,,,12509.86,0
16930130,21:19:00,21:19:00,1566,14,,,,12676.91,
16930130,21:19:28,21:19:28,1567,15,,,,12890.1,0
16930130,21:20:03,21:20:03,3131,16,,,,13119.26,0
16930130,21:20:34,21:20:34,3132,17,,,,13331.3,0
16930130,21:20:56,21:20:56,3133,18,,,,13510.49,0
16930130,21:21:24,21:21:24,3134,19,,,,13705.94,0
16930130,21:21:58,21:21:58,3135,20,,,,13963.12,0
16930130,21:22:27,21:22:27,3136,21,,,,14208.92,0
16930130,21:23:00,21:23:00,3137,22,,,,14484.8,
16930130,21:23:34,21:23:34,3138,23,,,,14756.83,0
16930130,21:24:10,21:24:10,3139,24,,,,15074.28,0
16930130,21:24:25,21:24:25,3140,25,,,,15181.52,0
16930130,21:24:49,21:24:49,3141,26,,,,15369.6,0
16930130,21:25:16,21:25:16,3142,27,,,,15572.17,0
16930130,21:25:40,21:25:40,3143,28,,,,15722.51,0
16930130,21:26:27,21:26:27,3144,29,,,,16057.11,0
16930130,21:27:00,21:27:00,3145,30,,,,16319.38,0
16930130,21:27:24,21:27:24,3146,31,,,,16485.12,0
16930130,21:27:45,21:27:45,3147,32,,,,16627.02,0
16930130,21:28:00,21:28:00,225,33,,,,16720.31,
16930130,21:28:27,21:28:27,3149,34,,,,16993.94,0
16930130,21:28:50,21:28:50,3150,35,,,,17211.53,0
16930130,21:29:12,21:29:12,3151,36,,,,17395.55,0
16930130,21:29:46,21:29:46,3152,37,,,,17713.78,0
16930130,21:30:12,21:30:12,3153,38,,,,17932.39,0
16930130,21:30:39,21:30:39,3154,39,,,,18213.4,0
16930130,21:31:06,21:31:06,3155,40,,,,18521.1,0
16930130,21:31:57,21:31:57,3156,41,,,,18937.93,0
16930130,21:33:06,21:33:06,8325,42,,,,19245.05,0
16930130,21:33:34,21:33:34,8326,43,,,,19471.21,0
16930130,21:34:00,21:34:00,8327,44,,1,,19770.46,
17344090,15:03:00,15:03:00,9477,1,,,1,0,
17344090,15:04:36,15:04:36,1557,2,,,,753.71,0
17344090,15:05:23,15:05:23,1558,3,,,,1079.95,0
17344090,15:06:04,15:06:04,1559,4,,,,1347.01,0
17344090,15:06:27,15:06:27,1560,5,,,,1508.84,0
17344090,15:06:51,15:06:51,1561,6,,,,1707.94,0
17344090,15:07:43,15:07:43,1562,7,,,,2008.78,0
17344090,15:08:33,15:08:33,1563,8,,,,2372.35,0
17344090,15:09:19,15:09:19,8318,9,,,,2711.57,0
17344090,15:09:36,15:09:36,1565,10,,,,2873.54,0
17344090,15:10:00,15:10:00,1566,11,,,,3040.59,
17344090,15:10:28,15:10:28,1567,12,,,,3253.78,0
17344090,15:11:03,15:11:03,3131,13,,,,3482.94,0
17344090,15:11:34,15:11:34,3132,14,,,,3694.98,0
17344090,15:11:56,15:11:56,3133,15,,,,3874.17,0
17344090,15:12:24,15:12:24,3134,16,,,,4069.62,0
17344090,15:12:58,15:12:58,3135,17,,,,4326.8,0
17344090,15:13:27,15:13:27,3136,18,,,,4572.6,0
17344090,15:14:00,15:14:00,3137,19,,,,4848.48,
17344090,15:14:48,15:14:48,3138,20,,,,5120.51,0
17344090,15:15:38,15:15:38,3139,21,,,,5437.96,0
17344090,15:15:59,15:15:59,3140,22,,,,5545.2,0
17344090,15:16:33,15:16:33,3141,23,,,,5733.28,0
17344090,15:17:11,15:17:11,3142,24,,,,5935.85,0
17344090,15:17:44,15:17:44,3143,25,,,,6086.19,0
17344090,15:18:49,15:18:49,3144,26,,,,6420.79,0
17344090,15:19:36,15:19:36,3145,27,,,,6683.06,0
17344090,15:20:09,15:20:09,3146,28,,,,6848.8,0
17344090,15:20:39,15:20:39,3147,29,,,,6990.7,0
17344090,15:21:00,15:21:00,225,30,,,,7083.99,
17344090,15:21:37,15:21:37,3149,31,,,,7357.62,0
17344090,15:22:07,15:22:07,3150,32,,,,7575.21,0
17344090,15:22:36,15:22:36,3151,33,,,,7759.23,0
17344090,15:23:22,15:23:22,3152,34,,,,8077.46,0
17344090,15:23:56,15:23:56,3153,35,,,,8296.07,0
17344090,15:24:32,15:24:32,3154,36,,,,8577.08,0
17344090,15:25:09,15:25:09,3155,37,,,,8884.78,0
17344090,15:26:17,15:26:17,3156,38,,,,9301.61,0
17344090,15:27:48,15:27:48,8325,39,,,,9608.73,0
17344090,15:28:26,15:28:26,8326,40,,,,9834.89,0
17344090,15:29:00,15:29:00,8327,41,,1,,10134.14,
17344100,15:03:00,15:03:00,9477,1,,,1,0,
17344100,15:04:36,15:04:36,1557,2,,,,753.71,0
17344100,15:05:23,15:05:23,1558,3,,,,1079.95,0
17344100,15:06:04,15:06:04,1559,4,,,,1347.01,0
17344100,15:06:27,15:06:27,1560,5,,,,1508.84,0
17344100,15:06:51,15:06:51,1561,6,,,,1707.94,0
17344100,15:07:43,15:07:43,1562,7,,,,2008.78,0
17344100,15:08:33,15:08:33,1563,8,,,,2372.35,0
17344100,15:09:19,15:09:19,8318,9,,,,2711.57,0
17344100,15:09:36,15:09:36,1565,10,,,,2873.54,0
17344100,15:10:00,15:10:00,1566,11,,,,3040.59,
17344100,15:10:28,15:10:28,1567,12,,,,3253.78,0
17344100,15:11:03,15:11:03,3131,13,,,,3482.94,0
17344100,15:11:34,15:11:34,3132,14,,,,3694.98,0
17344100,15:11:56,15:11:56,3133,15,,,,3874.17,0
17344100,15:12:24,15:12:24,3134,16,,,,4069.62,0
17344100,15:12:58,15:12:58,3135,17,,,,4326.8,0
17344100,15:13:27,15:13:27,3136,18,,,,4572.6,0
17344100,15:14:00,15:14:00,3137,19,,,,4848.48,
17344100,15:14:48,15:14:48,3138,20,,,,5120.51,0
17344100,15:15:38,15:15:38,3139,21,,,,5437.96,0
17344100,15:15:59,15:15:59,3140,22,,,,5545.2,0
17344100,15:16:33,15:16:33,3141,23,,,,5733.28,0
17344100,15:17:11,15:17:11,3142,24,,,,5935.85,0
17344100,15:17:44,15:17:44,3143,25,,,,6086.19,0
17344100,15:18:49,15:18:49,3144,26,,,,6420.79,0
17344100,15:19:36,15:19:36,3145,27,,,,6683.06,0
17344100,15:20:09,15:20:09,3146,28,,,,6848.8,0
17344100,15:20:39,15:20:39,3147,29,,,,6990.7,0
17344100,15:21:00,15:21:00,225,30,,,,7083.99,
17344100,15:21:37,15:21:37,3149,31,,,,7357.62,0
17344100,15:22:07,15:22:07,3150,32,,,,7575.21,0
17344100,15:22:36,15:22:36,3151,33,,,,7759.23,0
17344100,15:23:22,15:23:22,3152,34,,,,8077.46,0
17344100,15:23:56,15:23:56,3153,35,,,,8296.07,0
17344100,15:24:32,15:24:32,3154,36,,,,8577.08,0
17344100,15:25:09,15:25:09,3155,37,,,,8884.78,0
17344100,15:26:17,15:26:17,3156,38,,,,9301.61,0
17344100,15:27:48,15:27:48,8325,39,,,,9608.73,0
17344100,15:28:26,15:28:26,8326,40,,,,9834.89,0
17344100,15:29:00,15:29:00,8327,41,,1,,10134.14,
17344110,15:03:00,15:03:00,9477,1,,,1,0,
17344110,15:04:36,15:04:36,1557,2,,,,753.71,0
17344110,15:05:23,15:05:23,1558,3,,,,1079.95,0
17344110,15:06:04,15:06:04,1559,4,,,,1347.01,0
17344110,15:06:27,15:06:27,1560,5,,,,1508.84,0
17344110,15:06:51,15:06:51,1561,6,,,,1707.94,0
17344110,15:07:43,15:07:43,1562,7,,,,2008.78,0
17344110,15:08:33,15:08:33,1563,8,,,,2372.35,0
17344110,15:09:19,15:09:19,8318,9,,,,2711.57,0
17344110,15:09:36,15:09:36,1565,10,,,,2873.54,0
17344110,15:10:00,15:10:00,1566,11,,,,3040.59,
17344110,15:10:28,15:10:28,1567,12,,,,3253.78,0
17344110,15:11:03,15:11:03,3131,13,,,,3482.94,0
17344110,15:11:34,15:11:34,3132,14,,,,3694.98,0
17344110,15:11:56,15:11:56,3133,15,,,,3874.17,0
17344110,15:12:24,15:12:24,3134,16,,,,4069.62,0
17344110,15:12:58,15:12:58,3135,17,,,,4326.8,0
17344110,15:13:27,15:13:27,3136,18,,,,4572.6,0
17344110,15:14:00,15:14:00,3137,19,,,,4848.48,
17344110,15:14:48,15:14:48,3138,20,,,,5120.51,0
17344110,15:15:38,15:15:38,3139,21,,,,5437.96,0
17344110,15:15:59,15:15:59,3140,22,,,,5545.2,0
17344110,15:16:33,15:16:33,3141,23,,,,5733.28,0
17344110,15:17:11,15:17:11,3142,24,,,,5935.85,0
17344110,15:17:44,15:17:44,3143,25,,,,6086.19,0
17344110,15:18:49,15:18:49,3144,26,,,,6420.79,0
17344110,15:19:36,15:19:36,3145,27,,,,6683.06,0
17344110,15:20:09,15:20:09,3146,28,,,,6848.8,0
17344110,15:20:39,15:20:39,3147,29,,,,6990.7,0
17344110,15:21:00,15:21:00,225,30,,,,7083.99,
17344110,15:21:37,15:21:37,3149,31,,,,7357.62,0
17344110,15:22:07,15:22:07,3150,32,,,,7575.21,0
17344110,15:22:36,15:22:36,3151,33,,,,7759.23,0
17344110,15:23:22,15:23:22,3152,34,,,,8077.46,0
17344110,15:23:56,15:23:56,3153,35,,,,8296.07,0
17344110,15:24:32,15:24:32,3154,36,,,,8577.08,0
17344110,15:25:09,15:25:09,3155,37,,,,8884.78,0
17344110,15:26:17,15:26:17,3156,38,,,,9301.61,0
17344110,15:27:48,15:27:48,8325,39,,,,9608.73,0
17344110,15:28:26,15:28:26,8326,40,,,,9834.89,0
17344110,15:29:00,15:29:00,8327,41,,1,,10134.14,
17344120,15:03:00,15:03:00,9477,1,,,1,0,
17344120,15:04:36,15:04:36,1557,2,,,,753.71,0
17344120,15:05:23,15:05:23,1558,3,,,,1079.95,0
17344120,15:06:04,15:06:04,1559,4,,,,1347.01,0
17344120,15:06:27,15:06:27,1560,5,,,,1508.84,0
17344120,15:06:51,15:06:51,1561,6,,,,1707.94,0
17344120,15:07:43,15:07:43,1562,7,,,,2008.78,0
17344120,15:08:33,15:08:33,1563,8,,,,2372.35,0
17344120,15:09:19,15:09:19,8318,9,,,,2711.57,0
17344120,15:09:36,15:09:36,1565,10,,,,2873.54,0
17344120,15:10:00,15:10:00,1566,11,,,,3040.59,
17344120,15:10:28,15:10:28,1567,12,,,,3253.78,0
17344120,15:11:03,15:11:03,3131,13,,,,3482.94,0
17344120,15:11:34,15:11:34,3132,14,,,,3694.98,0
17344120,15:11:56,15:11:56,3133,15,,,,3874.17,0
17344120,15:12:24,15:12:24,3134,16,,,,4069.62,0
17344120,15:12:58,15:12:58,3135,17,,,,4326.8,0
17344120,15:13:27,15:13:27,3136,18,,,,4572.6,0
17344120,15:14:00,15:14:00,3137,19,,,,4848.48,
17344120,15:14:48,15:14:48,3138,20,,,,5120.51,0
17344120,15:15:38,15:15:38,3139,21,,,,5437.96,0
17344120,15:15:59,15:15:59,3140,22,,,,5545.2,0
17344120,15:16:33,15:16:33,3141,23,,,,5733.28,0
17344120,15:17:11,15:17:11,3142,24,,,,5935.85,0
17344120,15:17:44,15:17:44,3143,25,,,,6086.19,0
17344120,15:18:49,15:18:49,3144,26,,,,6420.79,0
17344120,15:19:36,15:19:36,3145,27,,,,6683.06,0
17344120,15:20:09,15:20:09,3146,28,,,,6848.8,0
17344120,15:20:39,15:20:39,3147,29,,,,6990.7,0
17344120,15:21:00,15:21:00,225,30,,,,7083.99,
17344120,15:21:37,15:21:37,3149,31,,,,7357.62,0
17344120,15:22:07,15:22:07,3150,32,,,,7575.21,0
17344120,15:22:36,15:22:36,3151,33,,,,7759.23,0
17344120,15:23:22,15:23:22,3152,34,,,,8077.46,0
17344120,15:23:56,15:23:56,3153,35,,,,8296.07,0
17344120,15:24:32,15:24:32,3154,36,,,,8577.08,0
17344120,15:25:09,15:25:09,3155,37,,,,8884.78,0
17344120,15:26:17,15:26:17,3156,38,,,,9301.61,0
17344120,15:27:48,15:27:48,8325,39,,,,9608.73,0
17344120,15:28:26,15:28:26,8326,40,,,,9834.89,0
17344120,15:29:00,15:29:00,8327,41,,1,,10134.14,
17344130,15:03:00,15:03:00,9477,1,,,1,0,
17344130,15:04:36,15:04:36,1557,2,,,,753.71,0
17344130,15:05:23,15:05:23,1558,3,,,,1079.95,0
17344130,15:06:04,15:06:04,1559,4,,,,1347.01,0
17344130,15:06:27,15:06:27,1560,5,,,,1508.84,0
17344130,15:06:51,15:06:51,1561,6,,,,1707.94,0
17344130,15:07:43,15:07:43,1562,7,,,,2008.78,0
17344130,15:08:33,15:08:33,1563,8,,,,2372.35,0
17344130,15:09:19,15:09:19,8318,9,,,,2711.57,0
17344130,15:09:36,15:09:36,1565,10,,,,2873.54,0
17344130,15:10:00,15:10:00,1566,11,,,,3040.59,
17344130,15:10:28,15:10:28,1567,12,,,,3253.78,0
17344130,15:11:03,15:11:03,3131,13,,,,3482.94,0
17344130,15:11:34,15:11:34,3132,14,,,,3694.98,0
17344130,15:11:56,15:11:56,3133,15,,,,3874.17,0
17344130,15:12:24,15:12:24,3134,16,,,,4069.62,0
17344130,15:12:58,15:12:58,3135,17,,,,4326.8,0
17344130,15:13:27,15:13:27,3136,18,,,,4572.6,0
17344130,15:14:00,15:14:00,3137,19,,,,4848.48,
17344130,15:14:48,15:14:48,3138,20,,,,5120.51,0
17344130,15:15:38,15:15:38,3139,21,,,,5437.96,0
17344130,15:15:59,15:15:59,3140,22,,,,5545.2,0
17344130,15:16:33,15:16:33,3141,23,,,,5733.28,0
17344130,15:17:11,15:17:11,3142,24,,,,5935.85,0
17344130,15:17:44,15:17:44,3143,25,,,,6086.19,0
17344130,15:18:49,15:18:49,3144,26,,,,6420.79,0
17344130,15:19:36,15:19:36,3145,27,,,,6683.06,0
17344130,15:20:09,15:20:09,3146,28,,,,6848.8,0
17344130,15:20:39,15:20:39,3147,29,,,,6990.7,0
17344130,15:21:00,15:21:00,225,30,,,,7083.99,
17344130,15:21:37,15:21:37,3149,31,,,,7357.62,0
17344130,15:22:07,15:22:07,3150,32,,,,7575.21,0
17344130,15:22:36,15:22:36,3151,33,,,,7759.23,0
17344130,15:23:22,15:23:22,3152,34,,,,8077.46,0
17344130,15:23:56,15:23:56,3153,35,,,,8296.07,0
17344130,15:24:32,15:24:32,3154,36,,,,8577.08,0
17344130,15:25:09,15:25:09,3155,37,,,,8884.78,0
17344130,15:26:17,15:26:17,3156,38,,,,9301.61,0
17344130,15:27:48,15:27:48,8325,39,,,,9608.73,0
17344130,15:28:26,15:28:26,8326,40,,,,9834.89,0
17344130,15:29:00,15:29:00,8327,41,,1,,10134.14,
17690010,08:05:00,08:05:00,9477,1,,,1,0,
17690010,08:06:08,08:06:08,1557,2,,,,753.71,0
17690010,08:06:42,08:06:42,1558,3,,,,1079.95,0
17690010,08:07:11,08:07:11,1559,4,,,,1347.01,0
17690010,08:07:28,08:07:28,1560,5,,,,1508.84,0
17690010,08:07:45,08:07:45,1561,6,,,,1707.94,0
17690010,08:08:22,08:08:22,1562,7,,,,2008.78,0
17690010,08:08:58,08:08:58,1563,8,,,,2372.35,0
17690010,08:09:30,08:09:30,8318,9,,,,2711.57,0
17690010,08:09:43,08:09:43,1565,10,,,,2873.54,0
17690010,08:10:00,08:10:00,1566,11,,,,3040.59,
17690010,08:10:36,08:10:36,1567,12,,,,3253.78,0
17690010,08:11:18,08:11:18,3131,13,,,,3482.94,0
17690010,08:11:58,08:11:58,3132,14,,,,3694.98,0
17690010,08:12:25,08:12:25,3133,15,,,,3874.17,0
17690010,08:13:00,08:13:00,3134,16,,,,4069.62,0
17690010,08:13:42,08:13:42,3135,17,,,,4326.8,0
17690010,08:14:18,08:14:18,3136,18,,,,4572.6,0
17690010,08:15:00,08:15:00,3137,19,,,,4848.48,
17690010,08:15:34,08:15:34,3138,20,,,,5120.51,0
17690010,08:16:10,08:16:10,3139,21,,,,5437.96,0
17690010,08:16:25,08:16:25,3140,22,,,,5545.2,0
17690010,08:16:49,08:16:49,3141,23,,,,5733.28,0
17690010,08:17:16,08:17:16,3142,24,,,,5935.85,0
17690010,08:17:40,08:17:40,3143,25,,,,6086.19,0
17690010,08:18:27,08:18:27,3144,26,,,,6420.79,0
17690010,08:19:00,08:19:00,3145,27,,,,6683.06,0
17690010,08:19:24,08:19:24,3146,28,,,,6848.8,0
17690010,08:19:45,08:19:45,3147,29,,,,6990.7,0
17690010,08:20:00,08:20:00,225,30,,,,7083.99,
17690010,08:20:37,08:20:37,3149,31,,,,7357.62,0
17690010,08:21:07,08:21:07,3150,32,,,,7575.21,0
17690010,08:21:36,08:21:36,3151,33,,,,7759.23,0
17690010,08:22:22,08:22:22,3152,34,,,,8077.46,0
17690010,08:22:56,08:22:56,3153,35,,,,8296.07,0
17690010,08:23:32,08:23:32,3154,36,,,,8577.08,0
17690010,08:24:09,08:24:09,3155,37,,,,8884.78,0
17690010,08:25:17,08:25:17,3156,38,,,,9301.61,0
17690010,08:26:48,08:26:48,8325,39,,,,9608.73,0
17690010,08:27:26,08:27:26,8326,40,,,,9834.89,0
17690010,08:28:00,08:28:00,8327,41,,1,,10134.14,
18142010,13:35:00,13:35:00,9477,1,,,1,0,
18142010,13:36:36,13:36:36,1557,2,,,,753.71,0
18142010,13:37:23,13:37:23,1558,3,,,,1079.95,0
18142010,13:38:04,13:38:04,1559,4,,,,1347.01,0
18142010,13:38:27,13:38:27,1560,5,,,,1508.84,0
18142010,13:38:51,13:38:51,1561,6,,,,1707.94,0
18142010,13:39:43,13:39:43,1562,7,,,,2008.78,0
18142010,13:40:33,13:40:33,1563,8,,,,2372.35,0
18142010,13:41:19,13:41:19,8318,9,,,,2711.57,0
18142010,13:41:36,13:41:36,1565,10,,,,2873.54,0
18142010,13:42:00,13:42:00,1566,11,,,,3040.59,
18142010,13:42:43,13:42:43,1567,12,,,,3253.78,0
18142010,13:43:34,13:43:34,3131,13,,,,3482.94,0
18142010,13:44:21,13:44:21,3132,14,,,,3694.98,0
18142010,13:44:54,13:44:54,3133,15,,,,3874.17,0
18142010,13:45:36,13:45:36,3134,16,,,,4069.62,0
18142010,13:46:27,13:46:27,3135,17,,,,4326.8,0
18142010,13:47:10,13:47:10,3136,18,,,,4572.6,0
18142010,13:48:00,13:48:00,3137,19,,,,4848.48,
18142010,13:48:41,13:48:41,3138,20,,,,5120.51,0
18142010,13:49:24,13:49:24,3139,21,,,,5437.96,0
18142010,13:49:42,13:49:42,3140,22,,,,5545.2,0
18142010,13:50:11,13:50:11,3141,23,,,,5733.28,0
18142010,13:50:43,13:50:43,3142,24,,,,5935.85,0
18142010,13:51:12,13:51:12,3143,25,,,,6086.19,0
18142010,13:52:08,13:52:08,3144,26,,,,6420.79,0
18142010,13:52:48,13:52:48,3145,27,,,,6683.06,0
18142010,13:53:16,13:53:16,3146,28,,,,6848.8,0
18142010,13:53:42,13:53:42,3147,29,,,,6990.7,0
18142010,13:54:00,13:54:00,225,30,,,,7083.99,
18142010,13:54:41,13:54:41,3149,31,,,,7357.62,0
18142010,13:55:16,13:55:16,3150,32,,,,7575.21,0
18142010,13:55:48,13:55:48,3151,33,,,,7759.23,0
18142010,13:56:40,13:56:40,3152,34,,,,8077.46,0
18142010,13:57:18,13:57:18,3153,35,,,,8296.07,0
18142010,13:57:58,13:57:58,3154,36,,,,8577.08,0
18142010,13:58:40,13:58:40,3155,37,,,,8884.78,0
18142010,13:59:56,13:59:56,3156,38,,,,9301.61,0
18142010,14:01:39,14:01:39,8325,39,,,,9608.73,0
18142010,14:02:21,14:02:21,8326,40,,,,9834.89,0
18142010,14:03:00,14:03:00,8327,41,,1,,10134.14,
18527090,07:44:00,07:44:00,10149,1,,,1,0,
18527090,07:49:10,07:49:10,590,2,,,,3757.39,0
18527090,07:54:00,07:54:00,591,3,,,,7209.76,
18527090,07:57:00,07:57:00,9477,4,,,,9636.32,
18527090,07:58:22,07:58:22,1557,5,,,,10390.03,0
18527090,07:59:02,07:59:02,1558,6,,,,10716.27,0
18527090,07:59:38,07:59:38,1559,7,,,,10983.33,0
18527090,07:59:58,07:59:58,1560,8,,,,11145.16,0
18527090,08:00:18,08:00:18,1561,9,,,,11344.26,0
18527090,08:01:03,08:01:03,1562,10,,,,11645.1,0
18527090,08:01:45,08:01:45,1563,11,,,,12008.67,0
18527090,08:02:24,08:02:24,8318,12,,,,12347.89,0
18527090,08:02:39,08:02:39,1565,13,,,,12509.86,0
18527090,08:03:00,08:03:00,1566,14,,,,12676.91,
18527090,08:03:28,08:03:28,1567,15,,,,12890.1,0
18527090,08:04:03,08:04:03,3131,16,,,,13119.26,0
18527090,08:04:34,08:04:34,3132,17,,,,13331.3,0
18527090,08:04:56,08:04:56,3133,18,,,,13510.49,0
18527090,08:05:24,08:05:24,3134,19,,,,13705.94,0
18527090,08:05:58,08:05:58,3135,20,,,,13963.12,0
18527090,08:06:27,08:06:27,3136,21,,,,14208.92,0
18527090,08:07:00,08:07:00,3137,22,,,,14484.8,
18527090,08:07:48,08:07:48,3138,23,,,,14756.83,0
18527090,08:08:38,08:08:38,3139,24,,,,15074.28,0
18527090,08:08:59,08:08:59,3140,25,,,,15181.52,0
18527090,08:09:33,08:09:33,3141,26,,,,15369.6,0
18527090,08:10:11,08:10:11,3142,27,,,,15572.17,0
18527090,08:10:44,08:10:44,3143,28,,,,15722.51,0
18527090,08:11:49,08:11:49,3144,29,,,,16057.11,0
18527090,08:12:36,08:12:36,3145,30,,,,16319.38,0
18527090,08:13:09,08:13:09,3146,31,,,,16485.12,0
18527090,08:13:39,08:13:39,3147,32,,,,16627.02,0
18527090,08:14:00,08:14:00,225,33,,,,16720.31,
18527090,08:14:37,08:14:37,3149,34,,,,16993.94,0
18527090,08:15:07,08:15:07,3150,35,,,,17211.53,0
18527090,08:15:36,08:15:36,3151,36,,,,17395.55,0
18527090,08:16:22,08:16:22,3152,37,,,,17713.78,0
18527090,08:16:56,08:16:56,3153,38,,,,17932.39,0
18527090,08:17:32,08:17:32,3154,39,,,,18213.4,0
18527090,08:18:09,08:18:09,3155,40,,,,18521.1,0
18527090,08:19:17,08:19:17,3156,41,,,,18937.93,0
18527090,08:20:48,08:20:48,8325,42,,,,19245.05,0
18527090,08:21:26,08:21:26,8326,43,,,,19471.21,0
18527090,08:22:00,08:22:00,8327,44,,1,,19770.46,
18527100,07:44:00,07:44:00,10149,1,,,1,0,
18527100,07:49:10,07:49:10,590,2,,,,3757.39,0
18527100,07:54:00,07:54:00,591,3,,,,7209.76,
18527100,07:57:00,07:57:00,9477,4,,,,9636.32,
18527100,07:58:22,07:58:22,1557,5,,,,10390.03,0
18527100,07:59:02,07:59:02,1558,6,,,,10716.27,0
18527100,07:59:38,07:59:38,1559,7,,,,10983.33,0
18527100,07:59:58,07:59:58,1560,8,,,,11145.16,0
18527100,08:00:18,08:00:18,1561,9,,,,11344.26,0
18527100,08:01:03,08:01:03,1562,10,,,,11645.1,0
18527100,08:01:45,08:01:45,1563,11,,,,12008.67,0
18527100,08:02:24,08:02:24,8318,12,,,,12347.89,0
18527100,08:02:39,08:02:39,1565,13,,,,12509.86,0
18527100,08:03:00,08:03:00,1566,14,,,,12676.91,
18527100,08:03:28,08:03:28,1567,15,,,,12890.1,0
18527100,08:04:03,08:04:03,3131,16,,,,13119.26,0
18527100,08:04:34,08:04:34,3132,17,,,,13331.3,0
18527100,08:04:56,08:04:56,3133,18,,,,13510.49,0
18527100,08:05:24,08:05:24,3134,19,,,,13705.94,0
18527100,08:05:58,08:05:58,3135,20,,,,13963.12,0
18527100,08:06:27,08:06:27,3136,21,,,,14208.92,0
18527100,08:07:00,08:07:00,3137,22,,,,14484.8,
18527100,08:07:48,08:07:48,3138,23,,,,14756.83,0
18527100,08:08:38,08:08:38,3139,24,,,,15074.28,0
18527100,08:08:59,08:08:59,3140,25,,,,15181.52,0
18527100,08:09:33,08:09:33,3141,26,,,,15369.6,0
18527100,08:10:11,08:10:11,3142,27,,,,15572.17,0
18527100,08:10:44,08:10:44,3143,28,,,,15722.51,0
18527100,08:11:49,08:11:49,3144,29,,,,16057.11,0
18527100,08:12:36,08:12:36,3145,30,,,,16319.38,0
18527100,08:13:09,08:13:09,3146,31,,,,16485.12,0
18527100,08:13:39,08:13:39,3147,32,,,,16627.02,0
18527100,08:14:00,08:14:00,225,33,,,,16720.31,
18527100,08:14:37,08:14:37,3149,34,,,,16993.94,0
18527100,08:15:07,08:15:07,3150,35,,,,17211.53,0
18527100,08:15:36,08:15:36,3151,36,,,,17395.55,0
18527100,08:16:22,08:16:22,3152,37,,,,17713.78,0
18527100,08:16:56,08:16:56,3153,38,,,,17932.39,0
18527100,08:17:32,08:17:32,3154,39,,,,18213.4,0
18527100,08:18:09,08:18:09,3155,40,,,,18521.1,0
18527100,08:19:17,08:19:17,3156,41,,,,18937.93,0
18527100,08:20:48,08:20:48,8325,42,,,,19245.05,0
18527100,08:21:26,08:21:26,8326,43,,,,19471.21,0
18527100,08:22:00,08:22:00,8327,44,,1,,19770.46,
18527110,07:44:00,07:44:00,10149,1,,,1,0,
18527110,07:49:10,07:49:10,590,2,,,,3757.39,0
18527110,07:54:00,07:54:00,591,3,,,,7209.76,
18527110,07:57:00,07:57:00,9477,4,,,,9636.32,
18527110,07:58:22,07:58:22,1557,5,,,,10390.03,0
18527110,07:59:02,07:59:02,1558,6,,,,10716.27,0
18527110,07:59:38,07:59:38,1559,7,,,,10983.33,0
18527110,07:59:58,07:59:58,1560,8,,,,11145.16,0
18527110,08:00:18,08:00:18,1561,9,,,,11344.26,0
18527110,08:01:03,08:01:03,1562,10,,,,11645.1,0
18527110,08:01:45,08:01:45,1563,11,,,,12008.67,0
18527110,08:02:24,08:02:24,8318,12,,,,12347.89,0
18527110,08:02:39,08:02:39,1565,13,,,,12509.86,0
18527110,08:03:00,08:03:00,1566,14,,,,12676.91,
18527110,08:03:28,08:03:28,1567,15,,,,12890.1,0
18527110,08:04:03,08:04:03,3131,16,,,,13119.26,0
18527110,08:04:34,08:04:34,3132,17,,,,13331.3,0
18527110,08:04:56,08:04:56,3133,18,,,,13510.49,0
18527110,08:05:24,08:05:24,3134,19,,,,13705.94,0
18527110,08:05:58,08:05:58,3135,20,,,,13963.12,0
18527110,08:06:27,08:06:27,3136,21,,,,14208.92,0
18527110,08:07:00,08:07:00,3137,22,,,,14484.8,
18527110,08:07:48,08:07:48,3138,23,,,,14756.83,0
18527110,08:08:38,08:08:38,3139,24,,,,15074.28,0
18527110,08:08:59,08:08:59,3140,25,,,,15181.52,0
18527110,08:09:33,08:09:33,3141,26,,,,15369.6,0
18527110,08:10:11,08:10:11,3142,27,,,,15572.17,0
18527110,08:10:44,08:10:44,3143,28,,,,15722.51,0
18527110,08:11:49,08:11:49,3144,29,,,,16057.11,0
18527110,08:12:36,08:12:36,3145,30,,,,16319.38,0
18527110,08:13:09,08:13:09,3146,31,,,,16485.12,0
18527110,08:13:39,08:13:39,3147,32,,,,16627.02,0
18527110,08:14:00,08:14:00,225,33,,,,16720.31,
18527110,08:14:37,08:14:37,3149,34,,,,16993.94,0
18527110,08:15:07,08:15:07,3150,35,,,,17211.53,0
18527110,08:15:36,08:15:36,3151,36,,,,17395.55,0
18527110,08:16:22,08:16:22,3152,37,,,,17713.78,0
18527110,08:16:56,08:16:56,3153,38,,,,17932.39,0
18527110,08:17:32,08:17:32,3154,39,,,,18213.4,0
18527110,08:18:09,08:18:09,3155,40,,,,18521.1,0
18527110,08:19:17,08:19:17,3156,41,,,,18937.93,0
18527110,08:20:48,08:20:48,8325,42,,,,19245.05,0
18527110,08:21:26,08:21:26,8326,43,,,,19471.21,0
18527110,08:22:00,08:22:00,8327,44,,1,,19770.46,
18527120,07:44:00,07:44:00,10149,1,,,1,0,
18527120,07:49:10,07:49:10,590,2,,,,3757.39,0
18527120,07:54:00,07:54:00,591,3,,,,7209.76,
18527120,07:57:00,07:57:00,9477,4,,,,9636.32,
18527120,07:58:22,07:58:22,1557,5,,,,10390.03,0
18527120,07:59:02,07:59:02,1558,6,,,,10716.27,0
18527120,07:59:38,07:59:38,1559,7,,,,10983.33,0
18527120,07:59:58,07:59:58,1560,8,,,,11145.16,0
18527120,08:00:18,08:00:18,1561,9,,,,11344.26,0
18527120,08:01:03,08:01:03,1562,10,,,,11645.1,0
18527120,08:01:45,08:01:45,1563,11,,,,12008.67,0
18527120,08:02:24,08:02:24,8318,12,,,,12347.89,0
18527120,08:02:39,08:02:39,1565,13,,,,12509.86,0
18527120,08:03:00,08:03:00,1566,14,,,,12676.91,
18527120,08:03:28,08:03:28,1567,15,,,,12890.1,0
18527120,08:04:03,08:04:03,3131,16,,,,13119.26,0
18527120,08:04:34,08:04:34,3132,17,,,,13331.3,0
18527120,08:04:56,08:04:56,3133,18,,,,13510.49,0
18527120,08:05:24,08:05:24,3134,19,,,,13705.94,0
18527120,08:05:58,08:05:58,3135,20,,,,13963.12,0
18527120,08:06:27,08:06:27,3136,21,,,,14208.92,0
18527120,08:07:00,08:07:00,3137,22,,,,14484.8,
18527120,08:07:48,08:07:48,3138,23,,,,14756.83,0
18527120,08:08:38,08:08:38,3139,24,,,,15074.28,0
18527120,08:08:59,08:08:59,3140,25,,,,15181.52,0
18527120,08:09:33,08:09:33,3141,26,,,,15369.6,0
18527120,08:10:11,08:10:11,3142,27,,,,15572.17,0
18527120,08:10:44,08:10:44,3143,28,,,,15722.51,0
18527120,08:11:49,08:11:49,3144,29,,,,16057.11,0
18527120,08:12:36,08:12:36,3145,30,,,,16319.38,0
18527120,08:13:09,08:13:09,3146,31,,,,16485.12,0
18527120,08:13:39,08:13:39,3147,32,,,,16627.02,0
18527120,08:14:00,08:14:00,225,33,,,,16720.31,
18527120,08:14:37,08:14:37,3149,34,,,,16993.94,0
18527120,08:15:07,08:15:07,3150,35,,,,17211.53,0
18527120,08:15:36,08:15:36,3151,36,,,,17395.55,0
18527120,08:16:22,08:16:22,3152,37,,,,17713.78,0
18527120,08:16:56,08:16:56,3153,38,,,,17932.39,0
18527120,08:17:32,08:17:32,3154,39,,,,18213.4,0
18527120,08:18:09,08:18:09,3155,40,,,,18521.1,0
18527120,08:19:17,08:19:17,3156,41,,,,18937.93,0
18527120,08:20:48,08:20:48,8325,42,,,,19245.05,0
18527120,08:21:26,08:21:26,8326,43,,,,19471.21,0
18527120,08:22:00,08:22:00,8327,44,,1,,19770.46,
18527130,07:44:00,07:44:00,10149,1,,,1,0,
18527130,07:49:10,07:49:10,590,2,,,,3757.39,0
18527130,07:54:00,07:54:00,591,3,,,,7209.76,
18527130,07:57:00,07:57:00,9477,4,,,,9636.32,
18527130,07:58:22,07:58:22,1557,5,,,,10390.03,0
18527130,07:59:02,07:59:02,1558,6,,,,10716.27,0
18527130,07:59:38,07:59:38,1559,7,,,,10983.33,0
18527130,07:59:58,07:59:58,1560,8,,,,11145.16,0
18527130,08:00:18,08:00:18,1561,9,,,,11344.26,0
18527130,08:01:03,08:01:03,1562,10,,,,11645.1,0
18527130,08:01:45,08:01:45,1563,11,,,,12008.67,0
18527130,08:02:24,08:02:24,8318,12,,,,12347.89,0
18527130,08:02:39,08:02:39,1565,13,,,,12509.86,0
18527130,08:03:00,08:03:00,1566,14,,,,12676.91,
18527130,08:03:28,08:03:28,1567,15,,,,12890.1,0
18527130,08:04:03,08:04:03,3131,16,,,,13119.26,0
18527130,08:04:34,08:04:34,3132,17,,,,13331.3,0
18527130,08:04:56,08:04:56,3133,18,,,,13510.49,0
18527130,08:05:24,08:05:24,3134,19,,,,13705.94,0
18527130,08:05:58,08:05:58,3135,20,,,,13963.12,0
18527130,08:06:27,08:06:27,3136,21,,,,14208.92,0
18527130,08:07:00,08:07:00,3137,22,,,,14484.8,
18527130,08:07:48,08:07:48,3138,23,,,,14756.83,0
18527130,08:08:38,08:08:38,3139,24,,,,15074.28,0
18527130,08:08:59,08:08:59,3140,25,,,,15181.52,0
18527130,08:09:33,08:09:33,3141,26,,,,15369.6,0
18527130,08:10:11,08:10:11,3142,27,,,,15572.17,0
18527130,08:10:44,08:10:44,3143,28,,,,15722.51,0
18527130,08:11:49,08:11:49,3144,29,,,,16057.11,0
18527130,08:12:36,08:12:36,3145,30,,,,16319.38,0
18527130,08:13:09,08:13:09,3146,31,,,,16485.12,0
18527130,08:13:39,08:13:39,3147,32,,,,16627.02,0
18527130,08:14:00,08:14:00,225,33,,,,16720.31,
18527130,08:14:37,08:14:37,3149,34,,,,16993.94,0
18527130,08:15:07,08:15:07,3150,35,,,,17211.53,0
18527130,08:15:36,08:15:36,3151,36,,,,17395.55,0
18527130,08:16:22,08:16:22,3152,37,,,,17713.78,0
18527130,08:16:56,08:16:56,3153,38,,,,17932.39,0
18527130,08:17:32,08:17:32,3154,39,,,,18213.4,0
18527130,08:18:09,08:18:09,3155,40,,,,18521.1,0
18527130,08:19:17,08:19:17,3156,41,,,,18937.93,0
18527130,08:20:48,08:20:48,8325,42,,,,19245.05,0
18527130,08:21:26,08:21:26,8326,43,,,,19471.21,0
18527130,08:22:00,08:22:00,8327,44,,1,,19770.46,
19287010,18:35:00,18:35:00,9477,1,,,1,0,
19287010,18:36:22,18:36:22,1557,2,,,,753.71,0
19287010,18:37:02,18:37:02,1558,3,,,,1079.95,0
19287010,18:37:38,18:37:38,1559,4,,,,1347.01,0
19287010,18:37:58,18:37:58,1560,5,,,,1508.84,0
19287010,18:38:18,18:38:18,1561,6,,,,1707.94,0
19287010,18:39:03,18:39:03,1562,7,,,,2008.78,0
19287010,18:39:45,18:39:45,1563,8,,,,2372.35,0
19287010,18:40:24,18:40:24,8318,9,,,,2711.57,0
19287010,18:40:39,18:40:39,1565,10,,,,2873.54,0
19287010,18:41:00,18:41:00,1566,11,,,,3040.59,
19287010,18:41:36,18:41:36,1567,12,,,,3253.78,0
19287010,18:42:18,18:42:18,3131,13,,,,3482.94,0
19287010,18:42:58,18:42:58,3132,14,,,,3694.98,0
19287010,18:43:25,18:43:25,3133,15,,,,3874.17,0
19287010,18:44:00,18:44:00,3134,16,,,,4069.62,0
19287010,18:44:42,18:44:42,3135,17,,,,4326.8,0
19287010,18:45:18,18:45:18,3136,18,,,,4572.6,0
19287010,18:46:00,18:46:00,3137,19,,,,4848.48,
19287010,18:46:34,18:46:34,3138,20,,,,5120.51,0
19287010,18:47:10,18:47:10,3139,21,,,,5437.96,0
19287010,18:47:25,18:47:25,3140,22,,,,5545.2,0
19287010,18:47:49,18:47:49,3141,23,,,,5733.28,0
19287010,18:48:16,18:48:16,3142,24,,,,5935.85,0
19287010,18:48:40,18:48:40,3143,25,,,,6086.19,0
19287010,18:49:27,18:49:27,3144,26,,,,6420.79,0
19287010,18:50:00,18:50:00,3145,27,,,,6683.06,0
19287010,18:50:24,18:50:24,3146,28,,,,6848.8,0
19287010,18:50:45,18:50:45,3147,29,,,,6990.7,0
19287010,18:51:00,18:51:00,225,30,,,,7083.99,
19287010,18:51:37,18:51:37,3149,31,,,,7357.62,0
19287010,18:52:07,18:52:07,3150,32,,,,7575.21,0
19287010,18:52:36,18:52:36,3151,33,,,,7759.23,0
19287010,18:53:22,18:53:22,3152,34,,,,8077.46,0
19287010,18:53:56,18:53:56,3153,35,,,,8296.07,0
19287010,18:54:32,18:54:32,3154,36,,,,8577.08,0
19287010,18:55:09,18:55:09,3155,37,,,,8884.78,0
19287010,18:56:17,18:56:17,3156,38,,,,9301.61,0
19287010,18:57:48,18:57:48,8325,39,,,,9608.73,0
19287010,18:58:26,18:58:26,8326,40,,,,9834.89,0
19287010,18:59:00,18:59:00,8327,41,,1,,10134.14,
19690090,19:23:00,19:23:00,10149,1,,,1,0,
19690090,19:28:10,19:28:10,590,2,,,,3757.39,0
19690090,19:33:00,19:33:00,591,3,,,,7209.76,
19690090,19:36:00,19:36:00,9477,4,,,,9636.32,
19690090,19:37:36,19:37:36,1557,5,,,,10390.03,0
19690090,19:38:23,19:38:23,1558,6,,,,10716.27,0
19690090,19:39:04,19:39:04,1559,7,,,,10983.33,0
19690090,19:39:27,19:39:27,1560,8,,,,11145.16,0
19690090,19:39:51,19:39:51,1561,9,,,,11344.26,0
19690090,19:40:43,19:40:43,1562,10,,,,11645.1,0
19690090,19:41:33,19:41:33,1563,11,,,,12008.67,0
19690090,19:42:19,19:42:19,8318,12,,,,12347.89,0
19690090,19:42:36,19:42:36,1565,13,,,,12509.86,0
19690090,19:43:00,19:43:00,1566,14,,,,12676.91,
19690090,19:43:28,19:43:28,1567,15,,,,12890.1,0
19690090,19:44:03,19:44:03,3131,16,,,,13119.26,0
19690090,19:44:34,19:44:34,3132,17,,,,13331.3,0
19690090,19:44:56,19:44:56,3133,18,,,,13510.49,0
19690090,19:45:24,19:45:24,3134,19,,,,13705.94,0
19690090,19:45:58,19:45:58,3135,20,,,,13963.12,0
19690090,19:46:27,19:46:27,3136,21,,,,14208.92,0
19690090,19:47:00,19:47:00,3137,22,,,,14484.8,
19690090,19:47:34,19:47:34,3138,23,,,,14756.83,0
19690090,19:48:10,19:48:10,3139,24,,,,15074.28,0
19690090,19:48:25,19:48:25,3140,25,,,,15181.52,0
19690090,19:48:49,19:48:49,3141,26,,,,15369.6,0
19690090,19:49:16,19:49:16,3142,27,,,,15572.17,0
19690090,19:49:40,19:49:40,3143,28,,,,15722.51,0
19690090,19:50:27,19:50:27,3144,29,,,,16057.11,0
19690090,19:51:00,19:51:00,3145,30,,,,16319.38,0
19690090,19:51:24,19:51:24,3146,31,,,,16485.12,0
19690090,19:51:45,19:51:45,3147,32,,,,16627.02,0
19690090,19:52:00,19:52:00,225,33,,,,16720.31,
19690090,19:52:32,19:52:32,3149,34,,,,16993.94,0
19690090,19:52:59,19:52:59,3150,35,,,,17211.53,0
19690090,19:53:24,19:53:24,3151,36,,,,17395.55,0
19690090,19:54:04,19:54:04,3152,37,,,,17713.78,0
19690090,19:54:34,19:54:34,3153,38,,,,17932.39,0
19690090,19:55:05,19:55:05,3154,39,,,,18213.4,0
19690090,19:55:38,19:55:38,3155,40,,,,18521.1,0
19690090,19:56:37,19:56:37,3156,41,,,,18937.93,0
19690090,19:57:57,19:57:57,8325,42,,,,19245.05,0
19690090,19:58:30,19:58:30,8326,43,,,,19471.21,0
19690090,19:59:00,19:59:00,8327,44,,1,,19770.46,
19690100,19:23:00,19:23:00,10149,1,,,1,0,
19690100,19:28:10,19:28:10,590,2,,,,3757.39,0
19690100,19:33:00,19:33:00,591,3,,,,7209.76,
19690100,19:36:00,19:36:00,9477,4,,,,9636.32,
19690100,19:37:36,19:37:36,1557,5,,,,10390.03,0
19690100,19:38:23,19:38:23,1558,6,,,,10716.27,0
19690100,19:39:04,19:39:04,1559,7,,,,10983.33,0
19690100,19:39:27,19:39:27,1560,8,,,,11145.16,0
19690100,19:39:51,19:39:51,1561,9,,,,11344.26,0
19690100,19:40:43,19:40:43,1562,10,,,,11645.1,0
19690100,19:41:33,19:41:33,1563,11,,,,12008.67,0
19690100,19:42:19,19:42:19,8318,12,,,,12347.89,0
19690100,19:42:36,19:42:36,1565,13,,,,12509.86,0
19690100,19:43:00,19:43:00,1566,14,,,,12676.91,
19690100,19:43:28,19:43:28,1567,15,,,,12890.1,0
19690100,19:44:03,19:44:03,3131,16,,,,13119.26,0
19690100,19:44:34,19:44:34,3132,17,,,,13331.3,0
19690100,19:44:56,19:44:56,3133,18,,,,13510.49,0
19690100,19:45:24,19:45:24,3134,19,,,,13705.94,0
19690100,19:45:58,19:45:58,3135,20,,,,13963.12,0
19690100,19:46:27,19:46:27,3136,21,,,,14208.92,0
19690100,19:47:00,19:47:00,3137,22,,,,14484.8,
19690100,19:47:34,19:47:34,3138,23,,,,14756.83,0
19690100,19:48:10,19:48:10,3139,24,,,,15074.28,0
19690100,19:48:25,19:48:25,3140,25,,,,15181.52,0
19690100,19:48:49,19:48:49,3141,26,,,,15369.6,0
19690100,19:49:16,19:49:16,3142,27,,,,15572.17,0
19690100,19:49:40,19:49:40,3143,28,,,,15722.51,0
19690100,19:50:27,19:50:27,3144,29,,,,16057.11,0
19690100,19:51:00,19:51:00,3145,30,,,,16319.38,0
19690100,19:51:24,19:51:24,3146,31,,,,16485.12,0
19690100,19:51:45,19:51:45,3147,32,,,,16627.02,0
19690100,19:52:00,19:52:00,225,33,,,,16720.31,
19690100,19:52:32,19:52:32,3149,34,,,,16993.94,0
19690100,19:52:59,19:52:59,3150,35,,,,17211.53,0
19690100,19:53:24,19:53:24,3151,36,,,,17395.55,0
19690100,19:54:04,19:54:04,3152,37,,,,17713.78,0
19690100,19:54:34,19:54:34,3153,38,,,,17932.39,0
19690100,19:55:05,19:55:05,3154,39,,,,18213.4,0
19690100,19:55:38,19:55:38,3155,40,,,,18521.1,0
19690100,19:56:37,19:56:37,3156,41,,,,18937.93,0
19690100,19:57:57,19:57:57,8325,42,,,,19245.05,0
19690100,19:58:30,19:58:30,8326,43,,,,19471.21,0
19690100,19:59:00,19:59:00,8327,44,,1,,19770.46,
19690110,19:23:00,19:23:00,10149,1,,,1,0,
19690110,19:28:10,19:28:10,590,2,,,,3757.39,0
19690110,19:33:00,19:33:00,591,3,,,,7209.76,
19690110,19:36:00,19:36:00,9477,4,,,,9636.32,
19690110,19:37:36,19:37:36,1557,5,,,,10390.03,0
19690110,19:38:23,19:38:23,1558,6,,,,10716.27,0
19690110,19:39:04,19:39:04,1559,7,,,,10983.33,0
19690110,19:39:27,19:39:27,1560,8,,,,11145.16,0
19690110,19:39:51,19:39:51,1561,9,,,,11344.26,0
19690110,19:40:43,19:40:43,1562,10,,,,11645.1,0
19690110,19:41:33,19:41:33,1563,11,,,,12008.67,0
19690110,19:42:19,19:42:19,8318,12,,,,12347.89,0
19690110,19:42:36,19:42:36,1565,13,,,,12509.86,0
19690110,19:43:00,19:43:00,1566,14,,,,12676.91,
19690110,19:43:28,19:43:28,1567,15,,,,12890.1,0
19690110,19:44:03,19:44:03,3131,16,,,,13119.26,0
19690110,19:44:34,19:44:34,3132,17,,,,13331.3,0
19690110,19:44:56,19:44:56,3133,18,,,,13510.49,0
19690110,19:45:24,19:45:24,3134,19,,,,13705.94,0
19690110,19:45:58,19:45:58,3135,20,,,,13963.12,0
19690110,19:46:27,19:46:27,3136,21,,,,14208.92,0
19690110,19:47:00,19:47:00,3137,22,,,,14484.8,
19690110,19:47:34,19:47:34,3138,23,,,,14756.83,0
19690110,19:48:10,19:48:10,3139,24,,,,15074.28,0
19690110,19:48:25,19:48:25,3140,25,,,,15181.52,0
19690110,19:48:49,19:48:49,3141,26,,,,15369.6,0
19690110,19:49:16,19:49:16,3142,27,,,,15572.17,0
19690110,19:49:40,19:49:40,3143,28,,,,15722.51,0
19690110,19:50:27,19:50:27,3144,29,,,,16057.11,0
19690110,19:51:00,19:51:00,3145,30,,,,16319.38,0
19690110,19:51:24,19:51:24,3146,31,,,,16485.12,0
19690110,19:51:45,19:51:45,3147,32,,,,16627.02,0
19690110,19:52:00,19:52:00,225,33,,,,16720.31,
19690110,19:52:32,19:52:32,3149,34,,,,16993.94,0
19690110,19:52:59,19:52:59,3150,35,,,,17211.53,0
19690110,19:53:24,19:53:24,3151,36,,,,17395.55,0
19690110,19:54:04,19:54:04,3152,37,,,,17713.78,0
19690110,19:54:34,19:54:34,3153,38,,,,17932.39,0
19690110,19:55:05,19:55:05,3154,39,,,,18213.4,0
19690110,19:55:38,19:55:38,3155,40,,,,18521.1,0
19690110,19:56:37,19:56:37,3156,41,,,,18937.93,0
19690110,19:57:57,19:57:57,8325,42,,,,19245.05,0
19690110,19:58:30,19:58:30,8326,43,,,,19471.21,0
19690110,19:59:00,19:59:00,8327,44,,1,,19770.46,
19690120,19:23:00,19:23:00,10149,1,,,1,0,
19690120,19:28:10,19:28:10,590,2,,,,3757.39,0
19690120,19:33:00,19:33:00,591,3,,,,7209.76,
19690120,19:36:00,19:36:00,9477,4,,,,9636.32,
19690120,19:37:36,19:37:36,1557,5,,,,10390.03,0
19690120,19:38:23,19:38:23,1558,6,,,,10716.27,0
19690120,19:39:04,19:39:04,1559,7,,,,10983.33,0
19690120,19:39:27,19:39:27,1560,8,,,,11145.16,0
19690120,19:39:51,19:39:51,1561,9,,,,11344.26,0
19690120,19:40:43,19:40:43,1562,10,,,,11645.1,0
19690120,19:41:33,19:41:33,1563,11,,,,12008.67,0
19690120,19:42:19,19:42:19,8318,12,,,,12347.89,0
19690120,19:42:36,19:42:36,1565,13,,,,12509.86,0
19690120,19:43:00,19:43:00,1566,14,,,,12676.91,
19690120,19:43:28,19:43:28,1567,15,,,,12890.1,0
19690120,19:44:03,19:44:03,3131,16,,,,13119.26,0
19690120,19:44:34,19:44:34,3132,17,,,,13331.3,0
19690120,19:44:56,19:44:56,3133,18,,,,13510.49,0
19690120,19:45:24,19:45:24,3134,19,,,,13705.94,0
19690120,19:45:58,19:45:58,3135,20,,,,13963.12,0
19690120,19:46:27,19:46:27,3136,21,,,,14208.92,0
19690120,19:47:00,19:47:00,3137,22,,,,14484.8,
19690120,19:47:34,19:47:34,3138,23,,,,14756.83,0
19690120,19:48:10,19:48:10,3139,24,,,,15074.28,0
19690120,19:48:25,19:48:25,3140,25,,,,15181.52,0
19690120,19:48:49,19:48:49,3141,26,,,,15369.6,0
19690120,19:49:16,19:49:16,3142,27,,,,15572.17,0
19690120,19:49:40,19:49:40,3143,28,,,,15722.51,0
19690120,19:50:27,19:50:27,3144,29,,,,16057.11,0
19690120,19:51:00,19:51:00,3145,30,,,,16319.38,0
19690120,19:51:24,19:51:24,3146,31,,,,16485.12,0
19690120,19:51:45,19:51:45,3147,32,,,,16627.02,0
19690120,19:52:00,19:52:00,225,33,,,,16720.31,
19690120,19:52:32,19:52:32,3149,34,,,,16993.94,0
19690120,19:52:59,19:52:59,3150,35,,,,17211.53,0
19690120,19:53:24,19:53:24,3151,36,,,,17395.55,0
19690120,19:54:04,19:54:04,3152,37,,,,17713.78,0
19690120,19:54:34,19:54:34,3153,38,,,,17932.39,0
19690120,19:55:05,19:55:05,3154,39,,,,18213.4,0
19690120,19:55:38,19:55:38,3155,40,,,,18521.1,0
19690120,19:56:37,19:56:37,3156,41,,,,18937.93,0
19690120,19:57:57,19:57:57,8325,42,,,,19245.05,0
19690120,19:58:30,19:58:30,8326,43,,,,19471.21,0
19690120,19:59:00,19:59:00,8327,44,,1,,19770.46,
19690130,19:23:00,19:23:00,10149,1,,,1,0,
19690130,19:28:10,19:28:10,590,2,,,,3757.39,0
19690130,19:33:00,19:33:00,591,3,,,,7209.76,
19690130,19:36:00,19:36:00,9477,4,,,,9636.32,
19690130,19:37:36,19:37:36,1557,5,,,,10390.03,0
19690130,19:38:23,19:38:23,1558,6,,,,10716.27,0
19690130,19:39:04,19:39:04,1559,7,,,,10983.33,0
19690130,19:39:27,19:39:27,1560,8,,,,11145.16,0
19690130,19:39:51,19:39:51,1561,9,,,,11344.26,0
19690130,19:40:43,19:40:43,1562,10,,,,11645.1,0
19690130,19:41:33,19:41:33,1563,11,,,,12008.67,0
19690130,19:42:19,19:42:19,8318,12,,,,12347.89,0
19690130,19:42:36,19:42:36,1565,13,,,,12509.86,0
19690130,19:43:00,19:43:00,1566,14,,,,12676.91,
19690130,19:43:28,19:43:28,1567,15,,,,12890.1,0
19690130,19:44:03,19:44:03,3131,16,,,,13119.26,0
19690130,19:44:34,19:44:34,3132,17,,,,13331.3,0
19690130,19:44:56,19:44:56,3133,18,,,,13510.49,0
19690130,19:45:24,19:45:24,3134,19,,,,13705.94,0
19690130,19:45:58,19:45:58,3135,20,,,,13963.12,0
19690130,19:46:27,19:46:27,3136,21,,,,14208.92,0
19690130,19:47:00,19:47:00,3137,22,,,,14484.8,
19690130,19:47:34,19:47:34,3138,23,,,,14756.83,0
19690130,19:48:10,19:48:10,3139,24,,,,15074.28,0
19690130,19:48:25,19:48:25,3140,25,,,,15181.52,0
19690130,19:48:49,19:48:49,3141,26,,,,15369.6,0
19690130,19:49:16,19:49:16,3142,27,,,,15572.17,0
19690130,19:49:40,19:49:40,3143,28,,,,15722.51,0
19690130,19:50:27,19:50:27,3144,29,,,,16057.11,0
19690130,19:51:00,19:51:00,3145,30,,,,16319.38,0
19690130,19:51:24,19:51:24,3146,31,,,,16485.12,0
19690130,19:51:45,19:51:45,3147,32,,,,16627.02,0
19690130,19:52:00,19:52:00,225,33,,,,16720.31,
19690130,19:52:32,19:52:32,3149,34,,,,16993.94,0
19690130,19:52:59,19:52:59,3150,35,,,,17211.53,0
19690130,19:53:24,19:53:24,3151,36,,,,17395.55,0
19690130,19:54:04,19:54:04,3152,37,,,,17713.78,0
19690130,19:54:34,19:54:34,3153,38,,,,17932.39,0
19690130,19:55:05,19:55:05,3154,39,,,,18213.4,0
19690130,19:55:38,19:55:38,3155,40,,,,18521.1,0
19690130,19:56:37,19:56:37,3156,41,,,,18937.93,0
19690130,19:57:57,19:57:57,8325,42,,,,19245.05,0
19690130,19:58:30,19:58:30,8326,43,,,,19471.21,0
19690130,19:59:00,19:59:00,8327,44,,1,,19770.46,
19764010,12:35:00,12:35:00,9477,1,,,1,0,
19764010,12:36:36,12:36:36,1557,2,,,,753.71,0
19764010,12:37:23,12:37:23,1558,3,,,,1079.95,0
19764010,12:38:04,12:38:04,1559,4,,,,1347.01,0
19764010,12:38:27,12:38:27,1560,5,,,,1508.84,0
19764010,12:38:51,12:38:51,1561,6,,,,1707.94,0
19764010,12:39:43,12:39:43,1562,7,,,,2008.78,0
19764010,12:40:33,12:40:33,1563,8,,,,2372.35,0
19764010,12:41:19,12:41:19,8318,9,,,,2711.57,0
19764010,12:41:36,12:41:36,1565,10,,,,2873.54,0
19764010,12:42:00,12:42:00,1566,11,,,,3040.59,
19764010,12:42:43,12:42:43,1567,12,,,,3253.78,0
19764010,12:43:34,12:43:34,3131,13,,,,3482.94,0
19764010,12:44:21,12:44:21,3132,14,,,,3694.98,0
19764010,12:44:54,12:44:54,3133,15,,,,3874.17,0
19764010,12:45:36,12:45:36,3134,16,,,,4069.62,0
19764010,12:46:27,12:46:27,3135,17,,,,4326.8,0
19764010,12:47:10,12:47:10,3136,18,,,,4572.6,0
19764010,12:48:00,12:48:00,3137,19,,,,4848.48,
19764010,12:48:41,12:48:41,3138,20,,,,5120.51,0
19764010,12:49:24,12:49:24,3139,21,,,,5437.96,0
19764010,12:49:42,12:49:42,3140,22,,,,5545.2,0
19764010,12:50:11,12:50:11,3141,23,,,,5733.28,0
19764010,12:50:43,12:50:43,3142,24,,,,5935.85,0
19764010,12:51:12,12:51:12,3143,25,,,,6086.19,0
19764010,12:52:08,12:52:08,3144,26,,,,6420.79,0
19764010,12:52:48,12:52:48,3145,27,,,,6683.06,0
19764010,12:53:16,12:53:16,3146,28,,,,6848.8,0
19764010,12:53:42,12:53:42,3147,29,,,,6990.7,0
19764010,12:54:00,12:54:00,225,30,,,,7083.99,
19764010,12:54:41,12:54:41,3149,31,,,,7357.62,0
19764010,12:55:16,12:55:16,3150,32,,,,7575.21,0
19764010,12:55:48,12:55:48,3151,33,,,,7759.23,0
19764010,12:56:40,12:56:40,3152,34,,,,8077.46,0
19764010,12:57:18,12:57:18,3153,35,,,,8296.07,0
19764010,12:57:58,12:57:58,3154,36,,,,8577.08,0
19764010,12:58:40,12:58:40,3155,37,,,,8884.78,0
19764010,12:59:56,12:59:56,3156,38,,,,9301.61,0
19764010,13:01:39,13:01:39,8325,39,,,,9608.73,0
19764010,13:02:21,13:02:21,8326,40,,,,9834.89,0
19764010,13:03:00,13:03:00,8327,41,,1,,10134.14,
19791090,19:53:00,19:53:00,10149,1,,,1,0,
19791090,19:58:10,19:58:10,590,2,,,,3757.39,0
19791090,20:03:00,20:03:00,591,3,,,,7209.76,
19791090,20:06:00,20:06:00,9477,4,,,,9636.32,
19791090,20:07:36,20:07:36,1557,5,,,,10390.03,0
19791090,20:08:23,20:08:23,1558,6,,,,10716.27,0
19791090,20:09:04,20:09:04,1559,7,,,,10983.33,0
19791090,20:09:27,20:09:27,1560,8,,,,11145.16,0
19791090,20:09:51,20:09:51,1561,9,,,,11344.26,0
19791090,20:10:43,20:10:43,1562,10,,,,11645.1,0
19791090,20:11:33,20:11:33,1563,11,,,,12008.67,0
19791090,20:12:19,20:12:19,8318,12,,,,12347.89,0
19791090,20:12:36,20:12:36,1565,13,,,,12509.86,0
19791090,20:13:00,20:13:00,1566,14,,,,12676.91,
19791090,20:13:28,20:13:28,1567,15,,,,12890.1,0
19791090,20:14:03,20:14:03,3131,16,,,,13119.26,0
19791090,20:14:34,20:14:34,3132,17,,,,13331.3,0
19791090,20:14:56,20:14:56,3133,18,,,,13510.49,0
19791090,20:15:24,20:15:24,3134,19,,,,13705.94,0
19791090,20:15:58,20:15:58,3135,20,,,,13963.12,0
19791090,20:16:27,20:16:27,3136,21,,,,14208.92,0
19791090,20:17:00,20:17:00,3137,22,,,,14484.8,
19791090,20:17:34,20:17:34,3138,23,,,,14756.83,0
19791090,20:18:10,20:18:10,3139,24,,,,15074.28,0
19791090,20:18:25,20:18:25,3140,25,,,,15181.52,0
19791090,20:18:49,20:18:49,3141,26,,,,15369.6,0
19791090,20:19:16,20:19:16,3142,27,,,,15572.17,0
19791090,20:19:40,20:19:40,3143,28,,,,15722.51,0
19791090,20:20:27,20:20:27,3144,29,,,,16057.11,0
19791090,20:21:00,20:21:00,3145,30,,,,16319.38,0
19791090,20:21:24,20:21:24,3146,31,,,,16485.12,0
19791090,20:21:45,20:21:45,3147,32,,,,16627.02,0
19791090,20:22:00,20:22:00,225,33,,,,16720.31,
19791090,20:22:32,20:22:32,3149,34,,,,16993.94,0
19791090,20:22:59,20:22:59,3150,35,,,,17211.53,0
19791090,20:23:24,20:23:24,3151,36,,,,17395.55,0
19791090,20:24:04,20:24:04,3152,37,,,,17713.78,0
19791090,20:24:34,20:24:34,3153,38,,,,17932.39,0
19791090,20:25:05,20:25:05,3154,39,,,,18213.4,0
19791090,20:25:38,20:25:38,3155,40,,,,18521.1,0
19791090,20:26:37,20:26:37,3156,41,,,,18937.93,0
19791090,20:27:57,20:27:57,8325,42,,,,19245.05,0
19791090,20:28:30,20:28:30,8326,43,,,,19471.21,0
19791090,20:29:00,20:29:00,8327,44,,1,,19770.46,
19791100,19:53:00,19:53:00,10149,1,,,1,0,
19791100,19:58:10,19:58:10,590,2,,,,3757.39,0
19791100,20:03:00,20:03:00,591,3,,,,7209.76,
19791100,20:06:00,20:06:00,9477,4,,,,9636.32,
19791100,20:07:36,20:07:36,1557,5,,,,10390.03,0
19791100,20:08:23,20:08:23,1558,6,,,,10716.27,0
19791100,20:09:04,20:09:04,1559,7,,,,10983.33,0
19791100,20:09:27,20:09:27,1560,8,,,,11145.16,0
19791100,20:09:51,20:09:51,1561,9,,,,11344.26,0
19791100,20:10:43,20:10:43,1562,10,,,,11645.1,0
19791100,20:11:33,20:11:33,1563,11,,,,12008.67,0
19791100,20:12:19,20:12:19,8318,12,,,,12347.89,0
19791100,20:12:36,20:12:36,1565,13,,,,12509.86,0
19791100,20:13:00,20:13:00,1566,14,,,,12676.91,
19791100,20:13:28,20:13:28,1567,15,,,,12890.1,0
19791100,20:14:03,20:14:03,3131,16,,,,13119.26,0
19791100,20:14:34,20:14:34,3132,17,,,,13331.3,0
19791100,20:14:56,20:14:56,3133,18,,,,13510.49,0
19791100,20:15:24,20:15:24,3134,19,,,,13705.94,0
19791100,20:15:58,20:15:58,3135,20,,,,13963.12,0
19791100,20:16:27,20:16:27,3136,21,,,,14208.92,0
19791100,20:17:00,20:17:00,3137,22,,,,14484.8,
19791100,20:17:34,20:17:34,3138,23,,,,14756.83,0
19791100,20:18:10,20:18:10,3139,24,,,,15074.28,0
19791100,20:18:25,20:18:25,3140,25,,,,15181.52,0
19791100,20:18:49,20:18:49,3141,26,,,,15369.6,0
19791100,20:19:16,20:19:16,3142,27,,,,15572.17,0
19791100,20:19:40,20:19:40,3143,28,,,,15722.51,0
19791100,20:20:27,20:20:27,3144,29,,,,16057.11,0
19791100,20:21:00,20:21:00,3145,30,,,,16319.38,0
19791100,20:21:24,20:21:24,3146,31,,,,16485.12,0
19791100,20:21:45,20:21:45,3147,32,,,,16627.02,0
19791100,20:22:00,20:22:00,225,33,,,,16720.31,
19791100,20:22:32,20:22:32,3149,34,,,,16993.94,0
19791100,20:22:59,20:22:59,3150,35,,,,17211.53,0
19791100,20:23:24,20:23:24,3151,36,,,,17395.55,0
19791100,20:24:04,20:24:04,3152,37,,,,17713.78,0
19791100,20:24:34,20:24:34,3153,38,,,,17932.39,0
19791100,20:25:05,20:25:05,3154,39,,,,18213.4,0
19791100,20:25:38,20:25:38,3155,40,,,,18521.1,0
19791100,20:26:37,20:26:37,3156,41,,,,18937.93,0
19791100,20:27:57,20:27:57,8325,42,,,,19245.05,0
19791100,20:28:30,20:28:30,8326,43,,,,19471.21,0
19791100,20:29:00,20:29:00,8327,44,,1,,19770.46,
19791110,19:53:00,19:53:00,10149,1,,,1,0,
19791110,19:58:10,19:58:10,590,2,,,,3757.39,0
19791110,20:03:00,20:03:00,591,3,,,,7209.76,
19791110,20:06:00,20:06:00,9477,4,,,,9636.32,
19791110,20:07:36,20:07:36,1557,5,,,,10390.03,0
19791110,20:08:23,20:08:23,1558,6,,,,10716.27,0
19791110,20:09:04,20:09:04,1559,7,,,,10983.33,0
19791110,20:09:27,20:09:27,1560,8,,,,11145.16,0
19791110,20:09:51,20:09:51,1561,9,,,,11344.26,0
19791110,20:10:43,20:10:43,1562,10,,,,11645.1,0
19791110,20:11:33,20:11:33,1563,11,,,,12008.67,0
19791110,20:12:19,20:12:19,8318,12,,,,12347.89,0
19791110,20:12:36,20:12:36,1565,13,,,,12509.86,0
19791110,20:13:00,20:13:00,1566,14,,,,12676.91,
19791110,20:13:28,20:13:28,1567,15,,,,12890.1,0
19791110,20:14:03,20:14:03,3131,16,,,,13119.26,0
19791110,20:14:34,20:14:34,3132,17,,,,13331.3,0
19791110,20:14:56,20:14:56,3133,18,,,,13510.49,0
19791110,20:15:24,20:15:24,3134,19,,,,13705.94,0
19791110,20:15:58,20:15:58,3135,20,,,,13963.12,0
19791110,20:16:27,20:16:27,3136,21,,,,14208.92,0
19791110,20:17:00,20:17:00,3137,22,,,,14484.8,
19791110,20:17:34,20:17:34,3138,23,,,,14756.83,0
19791110,20:18:10,20:18:10,3139,24,,,,15074.28,0
19791110,20:18:25,20:18:25,3140,25,,,,15181.52,0
19791110,20:18:49,20:18:49,3141,26,,,,15369.6,0
19791110,20:19:16,20:19:16,3142,27,,,,15572.17,0
19791110,20:19:40,20:19:40,3143,28,,,,15722.51,0
19791110,20:20:27,20:20:27,3144,29,,,,16057.11,0
19791110,20:21:00,20:21:00,3145,30,,,,16319.38,0
19791110,20:21:24,20:21:24,3146,31,,,,16485.12,0
19791110,20:21:45,20:21:45,3147,32,,,,16627.02,0
19791110,20:22:00,20:22:00,225,33,,,,16720.31,
19791110,20:22:32,20:22:32,3149,34,,,,16993.94,0
19791110,20:22:59,20:22:59,3150,35,,,,17211.53,0
19791110,20:23:24,20:23:24,3151,36,,,,17395.55,0
19791110,20:24:04,20:24:04,3152,37,,,,17713.78,0
19791110,20:24:34,20:24:34,3153,38,,,,17932.39,0
19791110,20:25:05,20:25:05,3154,39,,,,18213.4,0
19791110,20:25:38,20:25:38,3155,40,,,,18521.1,0
19791110,20:26:37,20:26:37,3156,41,,,,18937.93,0
19791110,20:27:57,20:27:57,8325,42,,,,19245.05,0
19791110,20:28:30,20:28:30,8326,43,,,,19471.21,0
19791110,20:29:00,20:29:00,8327,44,,1,,19770.46,
19791120,19:53:00,19:53:00,10149,1,,,1,0,
19791120,19:58:10,19:58:10,590,2,,,,3757.39,0
19791120,20:03:00,20:03:00,591,3,,,,7209.76,
19791120,20:06:00,20:06:00,9477,4,,,,9636.32,
19791120,20:07:36,20:07:36,1557,5,,,,10390.03,0
19791120,20:08:23,20:08:23,1558,6,,,,10716.27,0
19791120,20:09:04,20:09:04,1559,7,,,,10983.33,0
19791120,20:09:27,20:09:27,1560,8,,,,11145.16,0
19791120,20:09:51,20:09:51,1561,9,,,,11344.26,0
19791120,20:10:43,20:10:43,1562,10,,,,11645.1,0
19791120,20:11:33,20:11:33,1563,11,,,,12008.67,0
19791120,20:12:19,20:12:19,8318,12,,,,12347.89,0
19791120,20:12:36,20:12:36,1565,13,,,,12509.86,0
19791120,20:13:00,20:13:00,1566,14,,,,12676.91,
19791120,20:13:28,20:13:28,1567,15,,,,12890.1,0
19791120,20:14:03,20:14:03,3131,16,,,,13119.26,0
19791120,20:14:34,20:14:34,3132,17,,,,13331.3,0
19791120,20:14:56,20:14:56,3133,18,,,,13510.49,0
19791120,20:15:24,20:15:24,3134,19,,,,13705.94,0
19791120,20:15:58,20:15:58,3135,20,,,,13963.12,0
19791120,20:16:27,20:16:27,3136,21,,,,14208.92,0
19791120,20:17:00,20:17:00,3137,22,,,,14484.8,
19791120,20:17:34,20:17:34,3138,23,,,,14756.83,0
19791120,20:18:10,20:18:10,3139,24,,,,15074.28,0
19791120,20:18:25,20:18:25,3140,25,,,,15181.52,0
19791120,20:18:49,20:18:49,3141,26,,,,15369.6,0
19791120,20:19:16,20:19:16,3142,27,,,,15572.17,0
19791120,20:19:40,20:19:40,3143,28,,,,15722.51,0
19791120,20:20:27,20:20:27,3144,29,,,,16057.11,0
19791120,20:21:00,20:21:00,3145,30,,,,16319.38,0
19791120,20:21:24,20:21:24,3146,31,,,,16485.12,0
19791120,20:21:45,20:21:45,3147,32,,,,16627.02,0
19791120,20:22:00,20:22:00,225,33,,,,16720.31,
19791120,20:22:32,20:22:32,3149,34,,,,16993.94,0
19791120,20:22:59,20:22:59,3150,35,,,,17211.53,0
19791120,20:23:24,20:23:24,3151,36,,,,17395.55,0
19791120,20:24:04,20:24:04,3152,37,,,,17713.78,0
19791120,20:24:34,20:24:34,3153,38,,,,17932.39,0
19791120,20:25:05,20:25:05,3154,39,,,,18213.4,0
19791120,20:25:38,20:25:38,3155,40,,,,18521.1,0
19791120,20:26:37,20:26:37,3156,41,,,,18937.93,0
19791120,20:27:57,20:27:57,8325,42,,,,19245.05,0
19791120,20:28:30,20:28:30,8326,43,,,,19471.21,0
19791120,20:29:00,20:29:00,8327,44,,1,,19770.46,
19791130,19:53:00,19:53:00,10149,1,,,1,0,
19791130,19:58:10,19:58:10,590,2,,,,3757.39,0
19791130,20:03:00,20:03:00,591,3,,,,7209.76,
19791130,20:06:00,20:06:00,9477,4,,,,9636.32,
19791130,20:07:36,20:07:36,1557,5,,,,10390.03,0
19791130,20:08:23,20:08:23,1558,6,,,,10716.27,0
19791130,20:09:04,20:09:04,1559,7,,,,10983.33,0
19791130,20:09:27,20:09:27,1560,8,,,,11145.16,0
19791130,20:09:51,20:09:51,1561,9,,,,11344.26,0
19791130,20:10:43,20:10:43,1562,10,,,,11645.1,0
19791130,20:11:33,20:11:33,1563,11,,,,12008.67,0
19791130,20:12:19,20:12:19,8318,12,,,,12347.89,0
19791130,20:12:36,20:12:36,1565,13,,,,12509.86,0
19791130,20:13:00,20:13:00,1566,14,,,,12676.91,
19791130,20:13:28,20:13:28,1567,15,,,,12890.1,0
19791130,20:14:03,20:14:03,3131,16,,,,13119.26,0
19791130,20:14:34,20:14:34,3132,17,,,,13331.3,0
19791130,20:14:56,20:14:56,3133,18,,,,13510.49,0
19791130,20:15:24,20:15:24,3134,19,,,,13705.94,0
19791130,20:15:58,20:15:58,3135,20,,,,13963.12,0
19791130,20:16:27,20:16:27,3136,21,,,,14208.92,0
19791130,20:17:00,20:17:00,3137,22,,,,14484.8,
19791130,20:17:34,20:17:34,3138,23,,,,14756.83,0
19791130,20:18:10,20:18:10,3139,24,,,,15074.28,0
19791130,20:18:25,20:18:25,3140,25,,,,15181.52,0
19791130,20:18:49,20:18:49,3141,26,,,,15369.6,0
19791130,20:19:16,20:19:16,3142,27,,,,15572.17,0
19791130,20:19:40,20:19:40,3143,28,,,,15722.51,0
19791130,20:20:27,20:20:27,3144,29,,,,16057.11,0
19791130,20:21:00,20:21:00,3145,30,,,,16319.38,0
19791130,20:21:24,20:21:24,3146,31,,,,16485.12,0
19791130,20:21:45,20:21:45,3147,32,,,,16627.02,0
19791130,20:22:00,20:22:00,225,33,,,,16720.31,
19791130,20:22:32,20:22:32,3149,34,,,,16993.94,0
19791130,20:22:59,20:22:59,3150,35,,,,17211.53,0
19791130,20:23:24,20:23:24,3151,36,,,,17395.55,0
19791130,20:24:04,20:24:04,3152,37,,,,17713.78,0
19791130,20:24:34,20:24:34,3153,38,,,,17932.39,0
19791130,20:25:05,20:25:05,3154,39,,,,18213.4,0
19791130,20:25:38,20:25:38,3155,40,,,,18521.1,0
19791130,20:26:37,20:26:37,3156,41,,,,18937.93,0
19791130,20:27:57,20:27:57,8325,42,,,,19245.05,0
19791130,20:28:30,20:28:30,8326,43,,,,19471.21,0
19791130,20:29:00,20:29:00,8327,44,,1,,19770.46,
19792090,10:03:00,10:03:00,9477,1,,,1,0,
19792090,10:04:22,10:04:22,1557,2,,,,753.71,0
19792090,10:05:02,10:05:02,1558,3,,,,1079.95,0
19792090,10:05:38,10:05:38,1559,4,,,,1347.01,0
19792090,10:05:58,10:05:58,1560,5,,,,1508.84,0
19792090,10:06:18,10:06:18,1561,6,,,,1707.94,0
19792090,10:07:03,10:07:03,1562,7,,,,2008.78,0
19792090,10:07:45,10:07:45,1563,8,,,,2372.35,0
19792090,10:08:24,10:08:24,8318,9,,,,2711.57,0
19792090,10:08:39,10:08:39,1565,10,,,,2873.54,0
19792090,10:09:00,10:09:00,1566,11,,,,3040.59,
19792090,10:09:28,10:09:28,1567,12,,,,3253.78,0
19792090,10:10:03,10:10:03,3131,13,,,,3482.94,0
19792090,10:10:34,10:10:34,3132,14,,,,3694.98,0
19792090,10:10:56,10:10:56,3133,15,,,,3874.17,0
19792090,10:11:24,10:11:24,3134,16,,,,4069.62,0
19792090,10:11:58,10:11:58,3135,17,,,,4326.8,0
19792090,10:12:27,10:12:27,3136,18,,,,4572.6,0
19792090,10:13:00,10:13:00,3137,19,,,,4848.48,
19792090,10:13:41,10:13:41,3138,20,,,,5120.51,0
19792090,10:14:24,10:14:24,3139,21,,,,5437.96,0
19792090,10:14:42,10:14:42,3140,22,,,,5545.2,0
19792090,10:15:11,10:15:11,3141,23,,,,5733.28,0
19792090,10:15:43,10:15:43,3142,24,,,,5935.85,0
19792090,10:16:12,10:16:12,3143,25,,,,6086.19,0
19792090,10:17:08,10:17:08,3144,26,,,,6420.79,0
19792090,10:17:48,10:17:48,3145,27,,,,6683.06,0
19792090,10:18:16,10:18:16,3146,28,,,,6848.8,0
19792090,10:18:42,10:18:42,3147,29,,,,6990.7,0
19792090,10:19:00,10:19:00,225,30,,,,7083.99,
19792090,10:19:27,10:19:27,3149,31,,,,7357.62,0
19792090,10:19:50,10:19:50,3150,32,,,,7575.21,0
19792090,10:20:12,10:20:12,3151,33,,,,7759.23,0
19792090,10:20:46,10:20:46,3152,34,,,,8077.46,0
19792090,10:21:12,10:21:12,3153,35,,,,8296.07,0
19792090,10:21:39,10:21:39,3154,36,,,,8577.08,0
19792090,10:22:06,10:22:06,3155,37,,,,8884.78,0
19792090,10:22:57,10:22:57,3156,38,,,,9301.61,0
19792090,10:24:06,10:24:06,8325,39,,,,9608.73,0
19792090,10:24:34,10:24:34,8326,40,,,,9834.89,0
19792090,10:25:00,10:25:00,8327,41,,1,,10134.14,
19792100,10:03:00,10:03:00,9477,1,,,1,0,
19792100,10:04:22,10:04:22,1557,2,,,,753.71,0
19792100,10:05:02,10:05:02,1558,3,,,,1079.95,0
19792100,10:05:38,10:05:38,1559,4,,,,1347.01,0
19792100,10:05:58,10:05:58,1560,5,,,,1508.84,0
19792100,10:06:18,10:06:18,1561,6,,,,1707.94,0
19792100,10:07:03,10:07:03,1562,7,,,,2008.78,0
19792100,10:07:45,10:07:45,1563,8,,,,2372.35,0
19792100,10:08:24,10:08:24,8318,9,,,,2711.57,0
19792100,10:08:39,10:08:39,1565,10,,,,2873.54,0
19792100,10:09:00,10:09:00,1566,11,,,,3040.59,
19792100,10:09:28,10:09:28,1567,12,,,,3253.78,0
19792100,10:10:03,10:10:03,3131,13,,,,3482.94,0
19792100,10:10:34,10:10:34,3132,14,,,,3694.98,0
19792100,10:10:56,10:10:56,3133,15,,,,3874.17,0
19792100,10:11:24,10:11:24,3134,16,,,,4069.62,0
19792100,10:11:58,10:11:58,3135,17,,,,4326.8,0
19792100,10:12:27,10:12:27,3136,18,,,,4572.6,0
19792100,10:13:00,10:13:00,3137,19,,,,4848.48,
19792100,10:13:41,10:13:41,3138,20,,,,5120.51,0
19792100,10:14:24,10:14:24,3139,21,,,,5437.96,0
19792100,10:14:42,10:14:42,3140,22,,,,5545.2,0
19792100,10:15:11,10:15:11,3141,23,,,,5733.28,0
19792100,10:15:43,10:15:43,3142,24,,,,5935.85,0
19792100,10:16:12,10:16:12,3143,25,,,,6086.19,0
19792100,10:17:08,10:17:08,3144,26,,,,6420.79,0
19792100,10:17:48,10:17:48,3145,27,,,,6683.06,0
19792100,10:18:16,10:18:16,3146,28,,,,6848.8,0
19792100,10:18:42,10:18:42,3147,29,,,,6990.7,0
19792100,10:19:00,10:19:00,225,30,,,,7083.99,
19792100,10:19:27,10:19:27,3149,31,,,,7357.62,0
19792100,10:19:50,10:19:50,3150,32,,,,7575.21,0
19792100,10:20:12,10:20:12,3151,33,,,,7759.23,0
19792100,10:20:46,10:20:46,3152,34,,,,8077.46,0
19792100,10:21:12,10:21:12,3153,35,,,,8296.07,0
19792100,10:21:39,10:21:39,3154,36,,,,8577.08,0
19792100,10:22:06,10:22:06,3155,37,,,,8884.78,0
19792100,10:22:57,10:22:57,3156,38,,,,9301.61,0
19792100,10:24:06,10:24:06,8325,39,,,,9608.73,0
19792100,10:24:34,10:24:34,8326,40,,,,9834.89,0
19792100,10:25:00,10:25:00,8327,41,,1,,10134.14,
19792110,10:03:00,10:03:00,9477,1,,,1,0,
19792110,10:04:22,10:04:22,1557,2,,,,753.71,0
19792110,10:05:02,10:05:02,1558,3,,,,1079.95,0
19792110,10:05:38,10:05:38,1559,4,,,,1347.01,0
19792110,10:05:58,10:05:58,1560,5,,,,1508.84,0
19792110,10:06:18,10:06:18,1561,6,,,,1707.94,0
19792110,10:07:03,10:07:03,1562,7,,,,2008.78,0
19792110,10:07:45,10:07:45,1563,8,,,,2372.35,0
19792110,10:08:24,10:08:24,8318,9,,,,2711.57,0
19792110,10:08:39,10:08:39,1565,10,,,,2873.54,0
19792110,10:09:00,10:09:00,1566,11,,,,3040.59,
19792110,10:09:28,10:09:28,1567,12,,,,3253.78,0
19792110,10:10:03,10:10:03,3131,13,,,,3482.94,0
19792110,10:10:34,10:10:34,3132,14,,,,3694.98,0
19792110,10:10:56,10:10:56,3133,15,,,,3874.17,0
19792110,10:11:24,10:11:24,3134,16,,,,4069.62,0
19792110,10:11:58,10:11:58,3135,17,,,,4326.8,0
19792110,10:12:27,10:12:27,3136,18,,,,4572.6,0
19792110,10:13:00,10:13:00,3137,19,,,,4848.48,
19792110,10:13:41,10:13:41,3138,20,,,,5120.51,0
19792110,10:14:24,10:14:24,3139,21,,,,5437.96,0
19792110,10:14:42,10:14:42,3140,22,,,,5545.2,0
19792110,10:15:11,10:15:11,3141,23,,,,5733.28,0
19792110,10:15:43,10:15:43,3142,24,,,,5935.85,0
19792110,10:16:12,10:16:12,3143,25,,,,6086.19,0
19792110,10:17:08,10:17:08,3144,26,,,,6420.79,0
19792110,10:17:48,10:17:48,3145,27,,,,6683.06,0
19792110,10:18:16,10:18:16,3146,28,,,,6848.8,0
19792110,10:18:42,10:18:42,3147,29,,,,6990.7,0
19792110,10:19:00,10:19:00,225,30,,,,7083.99,
19792110,10:19:27,10:19:27,3149,31,,,,7357.62,0
19792110,10:19:50,10:19:50,3150,32,,,,7575.21,0
19792110,10:20:12,10:20:12,3151,33,,,,7759.23,0
19792110,10:20:46,10:20:46,3152,34,,,,8077.46,0
19792110,10:21:12,10:21:12,3153,35,,,,8296.07,0
19792110,10:21:39,10:21:39,3154,36,,,,8577.08,0
19792110,10:22:06,10:22:06,3155,37,,,,8884.78,0
19792110,10:22:57,10:22:57,3156,38,,,,9301.61,0
19792110,10:24:06,10:24:06,8325,39,,,,9608.73,0
19792110,10:24:34,10:24:34,8326,40,,,,9834.89,0
19792110,10:25:00,10:25:00,8327,41,,1,,10134.14,
19792120,10:03:00,10:03:00,9477,1,,,1,0,
19792120,10:04:22,10:04:22,1557,2,,,,753.71,0
19792120,10:05:02,10:05:02,1558,3,,,,1079.95,0
19792120,10:05:38,10:05:38,1559,4,,,,1347.01,0
19792120,10:05:58,10:05:58,1560,5,,,,1508.84,0
19792120,10:06:18,10:06:18,1561,6,,,,1707.94,0
19792120,10:07:03,10:07:03,1562,7,,,,2008.78,0
19792120,10:07:45,10:07:45,1563,8,,,,2372.35,0
19792120,10:08:24,10:08:24,8318,9,,,,2711.57,0
19792120,10:08:39,10:08:39,1565,10,,,,2873.54,0
19792120,10:09:00,10:09:00,1566,11,,,,3040.59,
19792120,10:09:28,10:09:28,1567,12,,,,3253.78,0
19792120,10:10:03,10:10:03,3131,13,,,,3482.94,0
19792120,10:10:34,10:10:34,3132,14,,,,3694.98,0
19792120,10:10:56,10:10:56,3133,15,,,,3874.17,0
19792120,10:11:24,10:11:24,3134,16,,,,4069.62,0
19792120,10:11:58,10:11:58,3135,17,,,,4326.8,0
19792120,10:12:27,10:12:27,3136,18,,,,4572.6,0
19792120,10:13:00,10:13:00,3137,19,,,,4848.48,
19792120,10:13:41,10:13:41,3138,20,,,,5120.51,0
19792120,10:14:24,10:14:24,3139,21,,,,5437.96,0
19792120,10:14:42,10:14:42,3140,22,,,,5545.2,0
19792120,10:15:11,10:15:11,3141,23,,,,5733.28,0
19792120,10:15:43,10:15:43,3142,24,,,,5935.85,0
19792120,10:16:12,10:16:12,3143,25,,,,6086.19,0
19792120,10:17:08,10:17:08,3144,26,,,,6420.79,0
19792120,10:17:48,10:17:48,3145,27,,,,6683.06,0
19792120,10:18:16,10:18:16,3146,28,,,,6848.8,0
19792120,10:18:42,10:18:42,3147,29,,,,6990.7,0
19792120,10:19:00,10:19:00,225,30,,,,7083.99,
19792120,10:19:27,10:19:27,3149,31,,,,7357.62,0
19792120,10:19:50,10:19:50,3150,32,,,,7575.21,0
19792120,10:20:12,10:20:12,3151,33,,,,7759.23,0
19792120,10:20:46,10:20:46,3152,34,,,,8077.46,0
19792120,10:21:12,10:21:12,3153,35,,,,8296.07,0
19792120,10:21:39,10:21:39,3154,36,,,,8577.08,0
19792120,10:22:06,10:22:06,3155,37,,,,8884.78,0
19792120,10:22:57,10:22:57,3156,38,,,,9301.61,0
19792120,10:24:06,10:24:06,8325,39,,,,9608.73,0
19792120,10:24:34,10:24:34,8326,40,,,,9834.89,0
19792120,10:25:00,10:25:00,8327,41,,1,,10134.14,
19792130,10:03:00,10:03:00,9477,1,,,1,0,
19792130,10:04:22,10:04:22,1557,2,,,,753.71,0
19792130,10:05:02,10:05:02,1558,3,,,,1079.95,0
19792130,10:05:38,10:05:38,1559,4,,,,1347.01,0
19792130,10:05:58,10:05:58,1560,5,,,,1508.84,0
19792130,10:06:18,10:06:18,1561,6,,,,1707.94,0
19792130,10:07:03,10:07:03,1562,7,,,,2008.78,0
19792130,10:07:45,10:07:45,1563,8,,,,2372.35,0
19792130,10:08:24,10:08:24,8318,9,,,,2711.57,0
19792130,10:08:39,10:08:39,1565,10,,,,2873.54,0
19792130,10:09:00,10:09:00,1566,11,,,,3040.59,
19792130,10:09:28,10:09:28,1567,12,,,,3253.78,0
19792130,10:10:03,10:10:03,3131,13,,,,3482.94,0
19792130,10:10:34,10:10:34,3132,14,,,,3694.98,0
19792130,10:10:56,10:10:56,3133,15,,,,3874.17,0
19792130,10:11:24,10:11:24,3134,16,,,,4069.62,0
19792130,10:11:58,10:11:58,3135,17,,,,4326.8,0
19792130,10:12:27,10:12:27,3136,18,,,,4572.6,0
19792130,10:13:00,10:13:00,3137,19,,,,4848.48,
19792130,10:13:41,10:13:41,3138,20,,,,5120.51,0
19792130,10:14:24,10:14:24,3139,21,,,,5437.96,0
19792130,10:14:42,10:14:42,3140,22,,,,5545.2,0
19792130,10:15:11,10:15:11,3141,23,,,,5733.28,0
19792130,10:15:43,10:15:43,3142,24,,,,5935.85,0
19792130,10:16:12,10:16:12,3143,25,,,,6086.19,0
19792130,10:17:08,10:17:08,3144,26,,,,6420.79,0
19792130,10:17:48,10:17:48,3145,27,,,,6683.06,0
19792130,10:18:16,10:18:16,3146,28,,,,6848.8,0
19792130,10:18:42,10:18:42,3147,29,,,,6990.7,0
19792130,10:19:00,10:19:00,225,30,,,,7083.99,
19792130,10:19:27,10:19:27,3149,31,,,,7357.62,0
19792130,10:19:50,10:19:50,3150,32,,,,7575.21,0
19792130,10:20:12,10:20:12,3151,33,,,,7759.23,0
19792130,10:20:46,10:20:46,3152,34,,,,8077.46,0
19792130,10:21:12,10:21:12,3153,35,,,,8296.07,0
19792130,10:21:39,10:21:39,3154,36,,,,8577.08,0
19792130,10:22:06,10:22:06,3155,37,,,,8884.78,0
19792130,10:22:57,10:22:57,3156,38,,,,9301.61,0
19792130,10:24:06,10:24:06,8325,39,,,,9608.73,0
19792130,10:24:34,10:24:34,8326,40,,,,9834.89,0
19792130,10:25:00,10:25:00,8327,41,,1,,10134.14,
20036070,10:01:00,10:01:00,9477,1,,,1,0,
20036070,10:02:22,10:02:22,1557,2,,,,753.71,0
20036070,10:03:02,10:03:02,1558,3,,,,1079.95,0
20036070,10:03:38,10:03:38,1559,4,,,,1347.01,0
20036070,10:03:58,10:03:58,1560,5,,,,1508.84,0
20036070,10:04:18,10:04:18,1561,6,,,,1707.94,0
20036070,10:05:03,10:05:03,1562,7,,,,2008.78,0
20036070,10:05:45,10:05:45,1563,8,,,,2372.35,0
20036070,10:06:24,10:06:24,8318,9,,,,2711.57,0
20036070,10:06:39,10:06:39,1565,10,,,,2873.54,0
20036070,10:07:00,10:07:00,1566,11,,,,3040.59,
20036070,10:07:36,10:07:36,1567,12,,,,3253.78,0
20036070,10:08:18,10:08:18,3131,13,,,,3482.94,0
20036070,10:08:58,10:08:58,3132,14,,,,3694.98,0
20036070,10:09:25,10:09:25,3133,15,,,,3874.17,0
20036070,10:10:00,10:10:00,3134,16,,,,4069.62,0
20036070,10:10:42,10:10:42,3135,17,,,,4326.8,0
20036070,10:11:18,10:11:18,3136,18,,,,4572.6,0
20036070,10:12:00,10:12:00,3137,19,,,,4848.48,
20036070,10:12:34,10:12:34,3138,20,,,,5120.51,0
20036070,10:13:10,10:13:10,3139,21,,,,5437.96,0
20036070,10:13:25,10:13:25,3140,22,,,,5545.2,0
20036070,10:13:49,10:13:49,3141,23,,,,5733.28,0
20036070,10:14:16,10:14:16,3142,24,,,,5935.85,0
20036070,10:14:40,10:14:40,3143,25,,,,6086.19,0
20036070,10:15:27,10:15:27,3144,26,,,,6420.79,0
20036070,10:16:00,10:16:00,3145,27,,,,6683.06,0
20036070,10:16:24,10:16:24,3146,28,,,,6848.8,0
20036070,10:16:45,10:16:45,3147,29,,,,6990.7,0
20036070,10:17:00,10:17:00,225,30,,,,7083.99,
20036070,10:17:41,10:17:41,3149,31,,,,7357.62,0
20036070,10:18:16,10:18:16,3150,32,,,,7575.21,0
20036070,10:18:48,10:18:48,3151,33,,,,7759.23,0
20036070,10:19:40,10:19:40,3152,34,,,,8077.46,0
20036070,10:20:18,10:20:18,3153,35,,,,8296.07,0
20036070,10:20:58,10:20:58,3154,36,,,,8577.08,0
20036070,10:21:40,10:21:40,3155,37,,,,8884.78,0
20036070,10:22:56,10:22:56,3156,38,,,,9301.61,0
20036070,10:24:39,10:24:39,8325,39,,,,9608.73,0
20036070,10:25:21,10:25:21,8326,40,,,,9834.89,0
20036070,10:26:00,10:26:00,8327,41,,1,,10134.14,
20104010,14:35:00,14:35:00,9477,1,,,1,0,
20104010,14:36:36,14:36:36,1557,2,,,,753.71,0
20104010,14:37:23,14:37:23,1558,3,,,,1079.95,0
20104010,14:38:04,14:38:04,1559,4,,,,1347.01,0
20104010,14:38:27,14:38:27,1560,5,,,,1508.84,0
20104010,14:38:51,14:38:51,1561,6,,,,1707.94,0
20104010,14:39:43,14:39:43,1562,7,,,,2008.78,0
20104010,14:40:33,14:40:33,1563,8,,,,2372.35,0
20104010,14:41:19,14:41:19,8318,9,,,,2711.57,0
20104010,14:41:36,14:41:36,1565,10,,,,2873.54,0
20104010,14:42:00,14:42:00,1566,11,,,,3040.59,
20104010,14:42:43,14:42:43,1567,12,,,,3253.78,0
20104010,14:43:34,14:43:34,3131,13,,,,3482.94,0
20104010,14:44:21,14:44:21,3132,14,,,,3694.98,0
20104010,14:44:54,14:44:54,3133,15,,,,3874.17,0
20104010,14:45:36,14:45:36,3134,16,,,,4069.62,0
20104010,14:46:27,14:46:27,3135,17,,,,4326.8,0
20104010,14:47:10,14:47:10,3136,18,,,,4572.6,0
20104010,14:48:00,14:48:00,3137,19,,,,4848.48,
20104010,14:48:41,14:48:41,3138,20,,,,5120.51,0
20104010,14:49:24,14:49:24,3139,21,,,,5437.96,0
20104010,14:49:42,14:49:42,3140,22,,,,5545.2,0
20104010,14:50:11,14:50:11,3141,23,,,,5733.28,0
20104010,14:50:43,14:50:43,3142,24,,,,5935.85,0
20104010,14:51:12,14:51:12,3143,25,,,,6086.19,0
20104010,14:52:08,14:52:08,3144,26,,,,6420.79,0
20104010,14:52:48,14:52:48,3145,27,,,,6683.06,0
20104010,14:53:16,14:53:16,3146,28,,,,6848.8,0
20104010,14:53:42,14:53:42,3147,29,,,,6990.7,0
20104010,14:54:00,14:54:00,225,30,,,,7083.99,
20104010,14:54:41,14:54:41,3149,31,,,,7357.62,0
20104010,14:55:16,14:55:16,3150,32,,,,7575.21,0
20104010,14:55:48,14:55:48,3151,33,,,,7759.23,0
20104010,14:56:40,14:56:40,3152,34,,,,8077.46,0
20104010,14:57:18,14:57:18,3153,35,,,,8296.07,0
20104010,14:57:58,14:57:58,3154,36,,,,8577.08,0
20104010,14:58:40,14:58:40,3155,37,,,,8884.78,0
20104010,14:59:56,14:59:56,3156,38,,,,9301.61,0
20104010,15:01:39,15:01:39,8325,39,,,,9608.73,0
20104010,15:02:21,15:02:21,8326,40,,,,9834.89,0
20104010,15:03:00,15:03:00,8327,41,,1,,10134.14,
20116020,12:03:00,12:03:00,9477,1,,,1,0,
20116020,12:04:22,12:04:22,1557,2,,,,753.71,0
20116020,12:05:02,12:05:02,1558,3,,,,1079.95,0
20116020,12:05:38,12:05:38,1559,4,,,,1347.01,0
20116020,12:05:58,12:05:58,1560,5,,,,1508.84,0
20116020,12:06:18,12:06:18,1561,6,,,,1707.94,0
20116020,12:07:03,12:07:03,1562,7,,,,2008.78,0
20116020,12:07:45,12:07:45,1563,8,,,,2372.35,0
20116020,12:08:24,12:08:24,8318,9,,,,2711.57,0
20116020,12:08:39,12:08:39,1565,10,,,,2873.54,0
20116020,12:09:00,12:09:00,1566,11,,,,3040.59,
20116020,12:09:28,12:09:28,1567,12,,,,3253.78,0
20116020,12:10:03,12:10:03,3131,13,,,,3482.94,0
20116020,12:10:34,12:10:34,3132,14,,,,3694.98,0
20116020,12:10:56,12:10:56,3133,15,,,,3874.17,0
20116020,12:11:24,12:11:24,3134,16,,,,4069.62,0
20116020,12:11:58,12:11:58,3135,17,,,,4326.8,0
20116020,12:12:27,12:12:27,3136,18,,,,4572.6,0
20116020,12:13:00,12:13:00,3137,19,,,,4848.48,
20116020,12:13:41,12:13:41,3138,20,,,,5120.51,0
20116020,12:14:24,12:14:24,3139,21,,,,5437.96,0
20116020,12:14:42,12:14:42,3140,22,,,,5545.2,0
20116020,12:15:11,12:15:11,3141,23,,,,5733.28,0
20116020,12:15:43,12:15:43,3142,24,,,,5935.85,0
20116020,12:16:12,12:16:12,3143,25,,,,6086.19,0
20116020,12:17:08,12:17:08,3144,26,,,,6420.79,0
20116020,12:17:48,12:17:48,3145,27,,,,6683.06,0
20116020,12:18:16,12:18:16,3146,28,,,,6848.8,0
20116020,12:18:42,12:18:42,3147,29,,,,6990.7,0
20116020,12:19:00,12:19:00,225,30,,,,7083.99,
20116020,12:19:27,12:19:27,3149,31,,,,7357.62,0
20116020,12:19:50,12:19:50,3150,32,,,,7575.21,0
20116020,12:20:12,12:20:12,3151,33,,,,7759.23,0
20116020,12:20:46,12:20:46,3152,34,,,,8077.46,0
20116020,12:21:12,12:21:12,3153,35,,,,8296.07,0
20116020,12:21:39,12:21:39,3154,36,,,,8577.08,0
20116020,12:22:06,12:22:06,3155,37,,,,8884.78,0
20116020,12:22:57,12:22:57,3156,38,,,,9301.61,0
20116020,12:24:06,12:24:06,8325,39,,,,9608.73,0
20116020,12:24:34,12:24:34,8326,40,,,,9834.89,0
20116020,12:25:00,12:25:00,8327,41,,1,,10134.14,
20116030,12:03:00,12:03:00,9477,1,,,1,0,
20116030,12:04:22,12:04:22,1557,2,,,,753.71,0
20116030,12:05:02,12:05:02,1558,3,,,,1079.95,0
20116030,12:05:38,12:05:38,1559,4,,,,1347.01,0
20116030,12:05:58,12:05:58,1560,5,,,,1508.84,0
20116030,12:06:18,12:06:18,1561,6,,,,1707.94,0
20116030,12:07:03,12:07:03,1562,7,,,,2008.78,0
20116030,12:07:45,12:07:45,1563,8,,,,2372.35,0
20116030,12:08:24,12:08:24,8318,9,,,,2711.57,0
20116030,12:08:39,12:08:39,1565,10,,,,2873.54,0
20116030,12:09:00,12:09:00,1566,11,,,,3040.59,
20116030,12:09:28,12:09:28,1567,12,,,,3253.78,0
20116030,12:10:03,12:10:03,3131,13,,,,3482.94,0
20116030,12:10:34,12:10:34,3132,14,,,,3694.98,0
20116030,12:10:56,12:10:56,3133,15,,,,3874.17,0
20116030,12:11:24,12:11:24,3134,16,,,,4069.62,0
20116030,12:11:58,12:11:58,3135,17,,,,4326.8,0
20116030,12:12:27,12:12:27,3136,18,,,,4572.6,0
20116030,12:13:00,12:13:00,3137,19,,,,4848.48,
20116030,12:13:41,12:13:41,3138,20,,,,5120.51,0
20116030,12:14:24,12:14:24,3139,21,,,,5437.96,0
20116030,12:14:42,12:14:42,3140,22,,,,5545.2,0
20116030,12:15:11,12:15:11,3141,23,,,,5733.28,0
20116030,12:15:43,12:15:43,3142,24,,,,5935.85,0
20116030,12:16:12,12:16:12,3143,25,,,,6086.19,0
20116030,12:17:08,12:17:08,3144,26,,,,6420.79,0
20116030,12:17:48,12:17:48,3145,27,,,,6683.06,0
20116030,12:18:16,12:18:16,3146,28,,,,6848.8,0
20116030,12:18:42,12:18:42,3147,29,,,,6990.7,0
20116030,12:19:00,12:19:00,225,30,,,,7083.99,
20116030,12:19:27,12:19:27,3149,31,,,,7357.62,0
20116030,12:19:50,12:19:50,3150,32,,,,7575.21,0
20116030,12:20:12,12:20:12,3151,33,,,,7759.23,0
20116030,12:20:46,12:20:46,3152,34,,,,8077.46,0
20116030,12:21:12,12:21:12,3153,35,,,,8296.07,0
20116030,12:21:39,12:21:39,3154,36,,,,8577.08,0
20116030,12:22:06,12:22:06,3155,37,,,,8884.78,0
20116030,12:22:57,12:22:57,3156,38,,,,9301.61,0
20116030,12:24:06,12:24:06,8325,39,,,,9608.73,0
20116030,12:24:34,12:24:34,8326,40,,,,9834.89,0
20116030,12:25:00,12:25:00,8327,41,,1,,10134.14,
20116040,12:03:00,12:03:00,9477,1,,,1,0,
20116040,12:04:22,12:04:22,1557,2,,,,753.71,0
20116040,12:05:02,12:05:02,1558,3,,,,1079.95,0
20116040,12:05:38,12:05:38,1559,4,,,,1347.01,0
20116040,12:05:58,12:05:58,1560,5,,,,1508.84,0
20116040,12:06:18,12:06:18,1561,6,,,,1707.94,0
20116040,12:07:03,12:07:03,1562,7,,,,2008.78,0
20116040,12:07:45,12:07:45,1563,8,,,,2372.35,0
20116040,12:08:24,12:08:24,8318,9,,,,2711.57,0
20116040,12:08:39,12:08:39,1565,10,,,,2873.54,0
20116040,12:09:00,12:09:00,1566,11,,,,3040.59,
20116040,12:09:28,12:09:28,1567,12,,,,3253.78,0
20116040,12:10:03,12:10:03,3131,13,,,,3482.94,0
20116040,12:10:34,12:10:34,3132,14,,,,3694.98,0
20116040,12:10:56,12:10:56,3133,15,,,,3874.17,0
20116040,12:11:24,12:11:24,3134,16,,,,4069.62,0
20116040,12:11:58,12:11:58,3135,17,,,,4326.8,0
20116040,12:12:27,12:12:27,3136,18,,,,4572.6,0
20116040,12:13:00,12:13:00,3137,19,,,,4848.48,
20116040,12:13:41,12:13:41,3138,20,,,,5120.51,0
20116040,12:14:24,12:14:24,3139,21,,,,5437.96,0
20116040,12:14:42,12:14:42,3140,22,,,,5545.2,0
20116040,12:15:11,12:15:11,3141,23,,,,5733.28,0
20116040,12:15:43,12:15:43,3142,24,,,,5935.85,0
20116040,12:16:12,12:16:12,3143,25,,,,6086.19,0
20116040,12:17:08,12:17:08,3144,26,,,,6420.79,0
20116040,12:17:48,12:17:48,3145,27,,,,6683.06,0
20116040,12:18:16,12:18:16,3146,28,,,,6848.8,0
20116040,12:18:42,12:18:42,3147,29,,,,6990.7,0
20116040,12:19:00,12:19:00,225,30,,,,7083.99,
20116040,12:19:27,12:19:27,3149,31,,,,7357.62,0
20116040,12:19:50,12:19:50,3150,32,,,,7575.21,0
20116040,12:20:12,12:20:12,3151,33,,,,7759.23,0
20116040,12:20:46,12:20:46,3152,34,,,,8077.46,0
20116040,12:21:12,12:21:12,3153,35,,,,8296.07,0
20116040,12:21:39,12:21:39,3154,36,,,,8577.08,0
20116040,12:22:06,12:22:06,3155,37,,,,8884.78,0
20116040,12:22:57,12:22:57,3156,38,,,,9301.61,0
20116040,12:24:06,12:24:06,8325,39,,,,9608.73,0
20116040,12:24:34,12:24:34,8326,40,,,,9834.89,0
20116040,12:25:00,12:25:00,8327,41,,1,,10134.14,
20116050,12:03:00,12:03:00,9477,1,,,1,0,
20116050,12:04:22,12:04:22,1557,2,,,,753.71,0
20116050,12:05:02,12:05:02,1558,3,,,,1079.95,0
20116050,12:05:38,12:05:38,1559,4,,,,1347.01,0
20116050,12:05:58,12:05:58,1560,5,,,,1508.84,0
20116050,12:06:18,12:06:18,1561,6,,,,1707.94,0
20116050,12:07:03,12:07:03,1562,7,,,,2008.78,0
20116050,12:07:45,12:07:45,1563,8,,,,2372.35,0
20116050,12:08:24,12:08:24,8318,9,,,,2711.57,0
20116050,12:08:39,12:08:39,1565,10,,,,2873.54,0
20116050,12:09:00,12:09:00,1566,11,,,,3040.59,
20116050,12:09:28,12:09:28,1567,12,,,,3253.78,0
20116050,12:10:03,12:10:03,3131,13,,,,3482.94,0
20116050,12:10:34,12:10:34,3132,14,,,,3694.98,0
20116050,12:10:56,12:10:56,3133,15,,,,3874.17,0
20116050,12:11:24,12:11:24,3134,16,,,,4069.62,0
20116050,12:11:58,12:11:58,3135,17,,,,4326.8,0
20116050,12:12:27,12:12:27,3136,18,,,,4572.6,0
20116050,12:13:00,12:13:00,3137,19,,,,4848.48,
20116050,12:13:41,12:13:41,3138,20,,,,5120.51,0
20116050,12:14:24,12:14:24,3139,21,,,,5437.96,0
20116050,12:14:42,12:14:42,3140,22,,,,5545.2,0
20116050,12:15:11,12:15:11,3141,23,,,,5733.28,0
20116050,12:15:43,12:15:43,3142,24,,,,5935.85,0
20116050,12:16:12,12:16:12,3143,25,,,,6086.19,0
20116050,12:17:08,12:17:08,3144,26,,,,6420.79,0
20116050,12:17:48,12:17:48,3145,27,,,,6683.06,0
20116050,12:18:16,12:18:16,3146,28,,,,6848.8,0
20116050,12:18:42,12:18:42,3147,29,,,,6990.7,0
20116050,12:19:00,12:19:00,225,30,,,,7083.99,
20116050,12:19:27,12:19:27,3149,31,,,,7357.62,0
20116050,12:19:50,12:19:50,3150,32,,,,7575.21,0
20116050,12:20:12,12:20:12,3151,33,,,,7759.23,0
20116050,12:20:46,12:20:46,3152,34,,,,8077.46,0
20116050,12:21:12,12:21:12,3153,35,,,,8296.07,0
20116050,12:21:39,12:21:39,3154,36,,,,8577.08,0
20116050,12:22:06,12:22:06,3155,37,,,,8884.78,0
20116050,12:22:57,12:22:57,3156,38,,,,9301.61,0
20116050,12:24:06,12:24:06,8325,39,,,,9608.73,0
20116050,12:24:34,12:24:34,8326,40,,,,9834.89,0
20116050,12:25:00,12:25:00,8327,41,,1,,10134.14,
20116060,12:03:00,12:03:00,9477,1,,,1,0,
20116060,12:04:22,12:04:22,1557,2,,,,753.71,0
20116060,12:05:02,12:05:02,1558,3,,,,1079.95,0
20116060,12:05:38,12:05:38,1559,4,,,,1347.01,0
20116060,12:05:58,12:05:58,1560,5,,,,1508.84,0
20116060,12:06:18,12:06:18,1561,6,,,,1707.94,0
20116060,12:07:03,12:07:03,1562,7,,,,2008.78,0
20116060,12:07:45,12:07:45,1563,8,,,,2372.35,0
20116060,12:08:24,12:08:24,8318,9,,,,2711.57,0
20116060,12:08:39,12:08:39,1565,10,,,,2873.54,0
20116060,12:09:00,12:09:00,1566,11,,,,3040.59,
20116060,12:09:28,12:09:28,1567,12,,,,3253.78,0
20116060,12:10:03,12:10:03,3131,13,,,,3482.94,0
20116060,12:10:34,12:10:34,3132,14,,,,3694.98,0
20116060,12:10:56,12:10:56,3133,15,,,,3874.17,0
20116060,12:11:24,12:11:24,3134,16,,,,4069.62,0
20116060,12:11:58,12:11:58,3135,17,,,,4326.8,0
20116060,12:12:27,12:12:27,3136,18,,,,4572.6,0
20116060,12:13:00,12:13:00,3137,19,,,,4848.48,
20116060,12:13:41,12:13:41,3138,20,,,,5120.51,0
20116060,12:14:24,12:14:24,3139,21,,,,5437.96,0
20116060,12:14:42,12:14:42,3140,22,,,,5545.2,0
20116060,12:15:11,12:15:11,3141,23,,,,5733.28,0
20116060,12:15:43,12:15:43,3142,24,,,,5935.85,0
20116060,12:16:12,12:16:12,3143,25,,,,6086.19,0
20116060,12:17:08,12:17:08,3144,26,,,,6420.79,0
20116060,12:17:48,12:17:48,3145,27,,,,6683.06,0
20116060,12:18:16,12:18:16,3146,28,,,,6848.8,0
20116060,12:18:42,12:18:42,3147,29,,,,6990.7,0
20116060,12:19:00,12:19:00,225,30,,,,7083.99,
20116060,12:19:27,12:19:27,3149,31,,,,7357.62,0
20116060,12:19:50,12:19:50,3150,32,,,,7575.21,0
20116060,12:20:12,12:20:12,3151,33,,,,7759.23,0
20116060,12:20:46,12:20:46,3152,34,,,,8077.46,0
20116060,12:21:12,12:21:12,3153,35,,,,8296.07,0
20116060,12:21:39,12:21:39,3154,36,,,,8577.08,0
20116060,12:22:06,12:22:06,3155,37,,,,8884.78,0
20116060,12:22:57,12:22:57,3156,38,,,,9301.61,0
20116060,12:24:06,12:24:06,8325,39,,,,9608.73,0
20116060,12:24:34,12:24:34,8326,40,,,,9834.89,0
20116060,12:25:00,12:25:00,8327,41,,1,,10134.14,
20116080,12:03:00,12:03:00,9477,1,,,1,0,
20116080,12:04:22,12:04:22,1557,2,,,,753.71,0
20116080,12:05:02,12:05:02,1558,3,,,,1079.95,0
20116080,12:05:38,12:05:38,1559,4,,,,1347.01,0
20116080,12:05:58,12:05:58,1560,5,,,,1508.84,0
20116080,12:06:18,12:06:18,1561,6,,,,1707.94,0
20116080,12:07:03,12:07:03,1562,7,,,,2008.78,0
20116080,12:07:45,12:07:45,1563,8,,,,2372.35,0
20116080,12:08:24,12:08:24,8318,9,,,,2711.57,0
20116080,12:08:39,12:08:39,1565,10,,,,2873.54,0
20116080,12:09:00,12:09:00,1566,11,,,,3040.59,
20116080,12:09:28,12:09:28,1567,12,,,,3253.78,0
20116080,12:10:03,12:10:03,3131,13,,,,3482.94,0
20116080,12:10:34,12:10:34,3132,14,,,,3694.98,0
20116080,12:10:56,12:10:56,3133,15,,,,3874.17,0
20116080,12:11:24,12:11:24,3134,16,,,,4069.62,0
20116080,12:11:58,12:11:58,3135,17,,,,4326.8,0
20116080,12:12:27,12:12:27,3136,18,,,,4572.6,0
20116080,12:13:00,12:13:00,3137,19,,,,4848.48,
20116080,12:13:41,12:13:41,3138,20,,,,5120.51,0
20116080,12:14:24,12:14:24,3139,21,,,,5437.96,0
20116080,12:14:42,12:14:42,3140,22,,,,5545.2,0
20116080,12:15:11,12:15:11,3141,23,,,,5733.28,0
20116080,12:15:43,12:15:43,3142,24,,,,5935.85,0
20116080,12:16:12,12:16:12,3143,25,,,,6086.19,0
20116080,12:17:08,12:17:08,3144,26,,,,6420.79,0
20116080,12:17:48,12:17:48,3145,27,,,,6683.06,0
20116080,12:18:16,12:18:16,3146,28,,,,6848.8,0
20116080,12:18:42,12:18:42,3147,29,,,,6990.7,0
20116080,12:19:00,12:19:00,225,30,,,,7083.99,
20116080,12:19:27,12:19:27,3149,31,,,,7357.62,0
20116080,12:19:50,12:19:50,3150,32,,,,7575.21,0
20116080,12:20:12,12:20:12,3151,33,,,,7759.23,0
20116080,12:20:46,12:20:46,3152,34,,,,8077.46,0
20116080,12:21:12,12:21:12,3153,35,,,,8296.07,0
20116080,12:21:39,12:21:39,3154,36,,,,8577.08,0
20116080,12:22:06,12:22:06,3155,37,,,,8884.78,0
20116080,12:22:57,12:22:57,3156,38,,,,9301.61,0
20116080,12:24:06,12:24:06,8325,39,,,,9608.73,0
20116080,12:24:34,12:24:34,8326,40,,,,9834.89,0
20116080,12:25:00,12:25:00,8327,41,,1,,10134.14,
20128070,18:31:00,18:31:00,9477,1,,,1,0,
20128070,18:32:22,18:32:22,1557,2,,,,753.71,0
20128070,18:33:02,18:33:02,1558,3,,,,1079.95,0
20128070,18:33:38,18:33:38,1559,4,,,,1347.01,0
20128070,18:33:58,18:33:58,1560,5,,,,1508.84,0
20128070,18:34:18,18:34:18,1561,6,,,,1707.94,0
20128070,18:35:03,18:35:03,1562,7,,,,2008.78,0
20128070,18:35:45,18:35:45,1563,8,,,,2372.35,0
20128070,18:36:24,18:36:24,8318,9,,,,2711.57,0
20128070,18:36:39,18:36:39,1565,10,,,,2873.54,0
20128070,18:37:00,18:37:00,1566,11,,,,3040.59,
20128070,18:37:36,18:37:36,1567,12,,,,3253.78,0
20128070,18:38:18,18:38:18,3131,13,,,,3482.94,0
20128070,18:38:58,18:38:58,3132,14,,,,3694.98,0
20128070,18:39:25,18:39:25,3133,15,,,,3874.17,0
20128070,18:40:00,18:40:00,3134,16,,,,4069.62,0
20128070,18:40:42,18:40:42,3135,17,,,,4326.8,0
20128070,18:41:18,18:41:18,3136,18,,,,4572.6,0
20128070,18:42:00,18:42:00,3137,19,,,,4848.48,
20128070,18:42:34,18:42:34,3138,20,,,,5120.51,0
20128070,18:43:10,18:43:10,3139,21,,,,5437.96,0
20128070,18:43:25,18:43:25,3140,22,,,,5545.2,0
20128070,18:43:49,18:43:49,3141,23,,,,5733.28,0
20128070,18:44:16,18:44:16,3142,24,,,,5935.85,0
20128070,18:44:40,18:44:40,3143,25,,,,6086.19,0
20128070,18:45:27,18:45:27,3144,26,,,,6420.79,0
20128070,18:46:00,18:46:00,3145,27,,,,6683.06,0
20128070,18:46:24,18:46:24,3146,28,,,,6848.8,0
20128070,18:46:45,18:46:45,3147,29,,,,6990.7,0
20128070,18:47:00,18:47:00,225,30,,,,7083.99,
20128070,18:47:37,18:47:37,3149,31,,,,7357.62,0
20128070,18:48:07,18:48:07,3150,32,,,,7575.21,0
20128070,18:48:36,18:48:36,3151,33,,,,7759.23,0
20128070,18:49:22,18:49:22,3152,34,,,,8077.46,0
20128070,18:49:56,18:49:56,3153,35,,,,8296.07,0
20128070,18:50:32,18:50:32,3154,36,,,,8577.08,0
20128070,18:51:09,18:51:09,3155,37,,,,8884.78,0
20128070,18:52:17,18:52:17,3156,38,,,,9301.61,0
20128070,18:53:48,18:53:48,8325,39,,,,9608.73,0
20128070,18:54:26,18:54:26,8326,40,,,,9834.89,0
20128070,18:55:00,18:55:00,8327,41,,1,,10134.14,
20437070,19:31:00,19:31:00,9477,1,,,1,0,
20437070,19:32:22,19:32:22,1557,2,,,,753.71,0
20437070,19:33:02,19:33:02,1558,3,,,,1079.95,0
20437070,19:33:38,19:33:38,1559,4,,,,1347.01,0
20437070,19:33:58,19:33:58,1560,5,,,,1508.84,0
20437070,19:34:18,19:34:18,1561,6,,,,1707.94,0
20437070,19:35:03,19:35:03,1562,7,,,,2008.78,0
20437070,19:35:45,19:35:45,1563,8,,,,2372.35,0
20437070,19:36:24,19:36:24,8318,9,,,,2711.57,0
20437070,19:36:39,19:36:39,1565,10,,,,2873.54,0
20437070,19:37:00,19:37:00,1566,11,,,,3040.59,
20437070,19:37:36,19:37:36,1567,12,,,,3253.78,0
20437070,19:38:18,19:38:18,3131,13,,,,3482.94,0
20437070,19:38:58,19:38:58,3132,14,,,,3694.98,0
20437070,19:39:25,19:39:25,3133,15,,,,3874.17,0
20437070,19:40:00,19:40:00,3134,16,,,,4069.62,0
20437070,19:40:42,19:40:42,3135,17,,,,4326.8,0
20437070,19:41:18,19:41:18,3136,18,,,,4572.6,0
20437070,19:42:00,19:42:00,3137,19,,,,4848.48,
20437070,19:42:34,19:42:34,3138,20,,,,5120.51,0
20437070,19:43:10,19:43:10,3139,21,,,,5437.96,0
20437070,19:43:25,19:43:25,3140,22,,,,5545.2,0
20437070,19:43:49,19:43:49,3141,23,,,,5733.28,0
20437070,19:44:16,19:44:16,3142,24,,,,5935.85,0
20437070,19:44:40,19:44:40,3143,25,,,,6086.19,0
20437070,19:45:27,19:45:27,3144,26,,,,6420.79,0
20437070,19:46:00,19:46:00,3145,27,,,,6683.06,0
20437070,19:46:24,19:46:24,3146,28,,,,6848.8,0
20437070,19:46:45,19:46:45,3147,29,,,,6990.7,0
20437070,19:47:00,19:47:00,225,30,,,,7083.99,
20437070,19:47:37,19:47:37,3149,31,,,,7357.62,0
20437070,19:48:07,19:48:07,3150,32,,,,7575.21,0
20437070,19:48:36,19:48:36,3151,33,,,,7759.23,0
20437070,19:49:22,19:49:22,3152,34,,,,8077.46,0
20437070,19:49:56,19:49:56,3153,35,,,,8296.07,0
20437070,19:50:32,19:50:32,3154,36,,,,8577.08,0
20437070,19:51:09,19:51:09,3155,37,,,,8884.78,0
20437070,19:52:17,19:52:17,3156,38,,,,9301.61,0
20437070,19:53:48,19:53:48,8325,39,,,,9608.73,0
20437070,19:54:26,19:54:26,8326,40,,,,9834.89,0
20437070,19:55:00,19:55:00,8327,41,,1,,10134.14,
20592090,17:17:00,17:17:00,10149,1,,,1,0,
20592090,17:22:10,17:22:10,590,2,,,,3757.39,0
20592090,17:27:00,17:27:00,591,3,,,,7209.76,
20592090,17:31:00,17:31:00,9477,4,,,,9636.32,
20592090,17:32:36,17:32:36,1557,5,,,,10390.03,0
20592090,17:33:23,17:33:23,1558,6,,,,10716.27,0
20592090,17:34:04,17:34:04,1559,7,,,,10983.33,0
20592090,17:34:27,17:34:27,1560,8,,,,11145.16,0
20592090,17:34:51,17:34:51,1561,9,,,,11344.26,0
20592090,17:35:43,17:35:43,1562,10,,,,11645.1,0
20592090,17:36:33,17:36:33,1563,11,,,,12008.67,0
20592090,17:37:19,17:37:19,8318,12,,,,12347.89,0
20592090,17:37:36,17:37:36,1565,13,,,,12509.86,0
20592090,17:38:00,17:38:00,1566,14,,,,12676.91,
20592090,17:38:28,17:38:28,1567,15,,,,12890.1,0
20592090,17:39:03,17:39:03,3131,16,,,,13119.26,0
20592090,17:39:34,17:39:34,3132,17,,,,13331.3,0
20592090,17:39:56,17:39:56,3133,18,,,,13510.49,0
20592090,17:40:24,17:40:24,3134,19,,,,13705.94,0
20592090,17:40:58,17:40:58,3135,20,,,,13963.12,0
20592090,17:41:27,17:41:27,3136,21,,,,14208.92,0
20592090,17:42:00,17:42:00,3137,22,,,,14484.8,
20592090,17:42:41,17:42:41,3138,23,,,,14756.83,0
20592090,17:43:24,17:43:24,3139,24,,,,15074.28,0
20592090,17:43:42,17:43:42,3140,25,,,,15181.52,0
20592090,17:44:11,17:44:11,3141,26,,,,15369.6,0
20592090,17:44:43,17:44:43,3142,27,,,,15572.17,0
20592090,17:45:12,17:45:12,3143,28,,,,15722.51,0
20592090,17:46:08,17:46:08,3144,29,,,,16057.11,0
20592090,17:46:48,17:46:48,3145,30,,,,16319.38,0
20592090,17:47:16,17:47:16,3146,31,,,,16485.12,0
20592090,17:47:42,17:47:42,3147,32,,,,16627.02,0
20592090,17:48:00,17:48:00,225,33,,,,16720.31,
20592090,17:48:37,17:48:37,3149,34,,,,16993.94,0
20592090,17:49:07,17:49:07,3150,35,,,,17211.53,0
20592090,17:49:36,17:49:36,3151,36,,,,17395.55,0
20592090,17:50:22,17:50:22,3152,37,,,,17713.78,0
20592090,17:50:56,17:50:56,3153,38,,,,17932.39,0
20592090,17:51:32,17:51:32,3154,39,,,,18213.4,0
20592090,17:52:09,17:52:09,3155,40,,,,18521.1,0
20592090,17:53:17,17:53:17,3156,41,,,,18937.93,0
20592090,17:54:48,17:54:48,8325,42,,,,19245.05,0
20592090,17:55:26,17:55:26,8326,43,,,,19471.21,0
20592090,17:56:00,17:56:00,8327,44,,1,,19770.46,
20592100,17:17:00,17:17:00,10149,1,,,1,0,
20592100,17:22:10,17:22:10,590,2,,,,3757.39,0
20592100,17:27:00,17:27:00,591,3,,,,7209.76,
20592100,17:31:00,17:31:00,9477,4,,,,9636.32,
20592100,17:32:36,17:32:36,1557,5,,,,10390.03,0
20592100,17:33:23,17:33:23,1558,6,,,,10716.27,0
20592100,17:34:04,17:34:04,1559,7,,,,10983.33,0
20592100,17:34:27,17:34:27,1560,8,,,,11145.16,0
20592100,17:34:51,17:34:51,1561,9,,,,11344.26,0
20592100,17:35:43,17:35:43,1562,10,,,,11645.1,0
20592100,17:36:33,17:36:33,1563,11,,,,12008.67,0
20592100,17:37:19,17:37:19,8318,12,,,,12347.89,0
20592100,17:37:36,17:37:36,1565,13,,,,12509.86,0
20592100,17:38:00,17:38:00,1566,14,,,,12676.91,
20592100,17:38:28,17:38:28,1567,15,,,,12890.1,0
20592100,17:39:03,17:39:03,3131,16,,,,13119.26,0
20592100,17:39:34,17:39:34,3132,17,,,,13331.3,0
20592100,17:39:56,17:39:56,3133,18,,,,13510.49,0
20592100,17:40:24,17:40:24,3134,19,,,,13705.94,0
20592100,17:40:58,17:40:58,3135,20,,,,13963.12,0
20592100,17:41:27,17:41:27,3136,21,,,,14208.92,0
20592100,17:42:00,17:42:00,3137,22,,,,14484.8,
20592100,17:42:41,17:42:41,3138,23,,,,14756.83,0
20592100,17:43:24,17:43:24,3139,24,,,,15074.28,0
20592100,17:43:42,17:43:42,3140,25,,,,15181.52,0
20592100,17:44:11,17:44:11,3141,26,,,,15369.6,0
20592100,17:44:43,17:44:43,3142,27,,,,15572.17,0
20592100,17:45:12,17:45:12,3143,28,,,,15722.51,0
20592100,17:46:08,17:46:08,3144,29,,,,16057.11,0
20592100,17:46:48,17:46:48,3145,30,,,,16319.38,0
20592100,17:47:16,17:47:16,3146,31,,,,16485.12,0
20592100,17:47:42,17:47:42,3147,32,,,,16627.02,0
20592100,17:48:00,17:48:00,225,33,,,,16720.31,
20592100,17:48:37,17:48:37,3149,34,,,,16993.94,0
20592100,17:49:07,17:49:07,3150,35,,,,17211.53,0
20592100,17:49:36,17:49:36,3151,36,,,,17395.55,0
20592100,17:50:22,17:50:22,3152,37,,,,17713.78,0
20592100,17:50:56,17:50:56,3153,38,,,,17932.39,0
20592100,17:51:32,17:51:32,3154,39,,,,18213.4,0
20592100,17:52:09,17:52:09,3155,40,,,,18521.1,0
20592100,17:53:17,17:53:17,3156,41,,,,18937.93,0
20592100,17:54:48,17:54:48,8325,42,,,,19245.05,0
20592100,17:55:26,17:55:26,8326,43,,,,19471.21,0
20592100,17:56:00,17:56:00,8327,44,,1,,19770.46,
20592110,17:17:00,17:17:00,10149,1,,,1,0,
20592110,17:22:10,17:22:10,590,2,,,,3757.39,0
20592110,17:27:00,17:27:00,591,3,,,,7209.76,
20592110,17:31:00,17:31:00,9477,4,,,,9636.32,
20592110,17:32:36,17:32:36,1557,5,,,,10390.03,0
20592110,17:33:23,17:33:23,1558,6,,,,10716.27,0
20592110,17:34:04,17:34:04,1559,7,,,,10983.33,0
20592110,17:34:27,17:34:27,1560,8,,,,11145.16,0
20592110,17:34:51,17:34:51,1561,9,,,,11344.26,0
20592110,17:35:43,17:35:43,1562,10,,,,11645.1,0
20592110,17:36:33,17:36:33,1563,11,,,,12008.67,0
20592110,17:37:19,17:37:19,8318,12,,,,12347.89,0
20592110,17:37:36,17:37:36,1565,13,,,,12509.86,0
20592110,17:38:00,17:38:00,1566,14,,,,12676.91,
20592110,17:38:28,17:38:28,1567,15,,,,12890.1,0
20592110,17:39:03,17:39:03,3131,16,,,,13119.26,0
20592110,17:39:34,17:39:34,3132,17,,,,13331.3,0
20592110,17:39:56,17:39:56,3133,18,,,,13510.49,0
20592110,17:40:24,17:40:24,3134,19,,,,13705.94,0
20592110,17:40:58,17:40:58,3135,20,,,,13963.12,0
20592110,17:41:27,17:41:27,3136,21,,,,14208.92,0
20592110,17:42:00,17:42:00,3137,22,,,,14484.8,
20592110,17:42:41,17:42:41,3138,23,,,,14756.83,0
20592110,17:43:24,17:43:24,3139,24,,,,15074.28,0
20592110,17:43:42,17:43:42,3140,25,,,,15181.52,0
20592110,17:44:11,17:44:11,3141,26,,,,15369.6,0
20592110,17:44:43,17:44:43,3142,27,,,,15572.17,0
20592110,17:45:12,17:45:12,3143,28,,,,15722.51,0
20592110,17:46:08,17:46:08,3144,29,,,,16057.11,0
20592110,17:46:48,17:46:48,3145,30,,,,16319.38,0
20592110,17:47:16,17:47:16,3146,31,,,,16485.12,0
20592110,17:47:42,17:47:42,3147,32,,,,16627.02,0
20592110,17:48:00,17:48:00,225,33,,,,16720.31,
20592110,17:48:37,17:48:37,3149,34,,,,16993.94,0
20592110,17:49:07,17:49:07,3150,35,,,,17211.53,0
20592110,17:49:36,17:49:36,3151,36,,,,17395.55,0
20592110,17:50:22,17:50:22,3152,37,,,,17713.78,0
20592110,17:50:56,17:50:56,3153,38,,,,17932.39,0
20592110,17:51:32,17:51:32,3154,39,,,,18213.4,0
20592110,17:52:09,17:52:09,3155,40,,,,18521.1,0
20592110,17:53:17,17:53:17,3156,41,,,,18937.93,0
20592110,17:54:48,17:54:48,8325,42,,,,19245.05,0
20592110,17:55:26,17:55:26,8326,43,,,,19471.21,0
20592110,17:56:00,17:56:00,8327,44,,1,,19770.46,
20592120,17:17:00,17:17:00,10149,1,,,1,0,
20592120,17:22:10,17:22:10,590,2,,,,3757.39,0
20592120,17:27:00,17:27:00,591,3,,,,7209.76,
20592120,17:31:00,17:31:00,9477,4,,,,9636.32,
20592120,17:32:36,17:32:36,1557,5,,,,10390.03,0
20592120,17:33:23,17:33:23,1558,6,,,,10716.27,0
20592120,17:34:04,17:34:04,1559,7,,,,10983.33,0
20592120,17:34:27,17:34:27,1560,8,,,,11145.16,0
20592120,17:34:51,17:34:51,1561,9,,,,11344.26,0
20592120,17:35:43,17:35:43,1562,10,,,,11645.1,0
20592120,17:36:33,17:36:33,1563,11,,,,12008.67,0
20592120,17:37:19,17:37:19,8318,12,,,,12347.89,0
20592120,17:37:36,17:37:36,1565,13,,,,12509.86,0
20592120,17:38:00,17:38:00,1566,14,,,,12676.91,
20592120,17:38:28,17:38:28,1567,15,,,,12890.1,0
20592120,17:39:03,17:39:03,3131,16,,,,13119.26,0
20592120,17:39:34,17:39:34,3132,17,,,,13331.3,0
20592120,17:39:56,17:39:56,3133,18,,,,13510.49,0
20592120,17:40:24,17:40:24,3134,19,,,,13705.94,0
20592120,17:40:58,17:40:58,3135,20,,,,13963.12,0
20592120,17:41:27,17:41:27,3136,21,,,,14208.92,0
20592120,17:42:00,17:42:00,3137,22,,,,14484.8,
20592120,17:42:41,17:42:41,3138,23,,,,14756.83,0
20592120,17:43:24,17:43:24,3139,24,,,,15074.28,0
20592120,17:43:42,17:43:42,3140,25,,,,15181.52,0
20592120,17:44:11,17:44:11,3141,26,,,,15369.6,0
20592120,17:44:43,17:44:43,3142,27,,,,15572.17,0
20592120,17:45:12,17:45:12,3143,28,,,,15722.51,0
20592120,17:46:08,17:46:08,3144,29,,,,16057.11,0
20592120,17:46:48,17:46:48,3145,30,,,,16319.38,0
20592120,17:47:16,17:47:16,3146,31,,,,16485.12,0
20592120,17:47:42,17:47:42,3147,32,,,,16627.02,0
20592120,17:48:00,17:48:00,225,33,,,,16720.31,
20592120,17:48:37,17:48:37,3149,34,,,,16993.94,0
20592120,17:49:07,17:49:07,3150,35,,,,17211.53,0
20592120,17:49:36,17:49:36,3151,36,,,,17395.55,0
20592120,17:50:22,17:50:22,3152,37,,,,17713.78,0
20592120,17:50:56,17:50:56,3153,38,,,,17932.39,0
20592120,17:51:32,17:51:32,3154,39,,,,18213.4,0
20592120,17:52:09,17:52:09,3155,40,,,,18521.1,0
20592120,17:53:17,17:53:17,3156,41,,,,18937.93,0
20592120,17:54:48,17:54:48,8325,42,,,,19245.05,0
20592120,17:55:26,17:55:26,8326,43,,,,19471.21,0
20592120,17:56:00,17:56:00,8327,44,,1,,19770.46,
20592130,17:17:00,17:17:00,10149,1,,,1,0,
20592130,17:22:10,17:22:10,590,2,,,,3757.39,0
20592130,17:27:00,17:27:00,591,3,,,,7209.76,
20592130,17:31:00,17:31:00,9477,4,,,,9636.32,
20592130,17:32:36,17:32:36,1557,5,,,,10390.03,0
20592130,17:33:23,17:33:23,1558,6,,,,10716.27,0
20592130,17:34:04,17:34:04,1559,7,,,,10983.33,0
20592130,17:34:27,17:34:27,1560,8,,,,11145.16,0
20592130,17:34:51,17:34:51,1561,9,,,,11344.26,0
20592130,17:35:43,17:35:43,1562,10,,,,11645.1,0
20592130,17:36:33,17:36:33,1563,11,,,,12008.67,0
20592130,17:37:19,17:37:19,8318,12,,,,12347.89,0
20592130,17:37:36,17:37:36,1565,13,,,,12509.86,0
20592130,17:38:00,17:38:00,1566,14,,,,12676.91,
20592130,17:38:28,17:38:28,1567,15,,,,12890.1,0
20592130,17:39:03,17:39:03,3131,16,,,,13119.26,0
20592130,17:39:34,17:39:34,3132,17,,,,13331.3,0
20592130,17:39:56,17:39:56,3133,18,,,,13510.49,0
20592130,17:40:24,17:40:24,3134,19,,,,13705.94,0
20592130,17:40:58,17:40:58,3135,20,,,,13963.12,0
20592130,17:41:27,17:41:27,3136,21,,,,14208.92,0
20592130,17:42:00,17:42:00,3137,22,,,,14484.8,
20592130,17:42:41,17:42:41,3138,23,,,,14756.83,0
20592130,17:43:24,17:43:24,3139,24,,,,15074.28,0
20592130,17:43:42,17:43:42,3140,25,,,,15181.52,0
20592130,17:44:11,17:44:11,3141,26,,,,15369.6,0
20592130,17:44:43,17:44:43,3142,27,,,,15572.17,0
20592130,17:45:12,17:45:12,3143,28,,,,15722.51,0
20592130,17:46:08,17:46:08,3144,29,,,,16057.11,0
20592130,17:46:48,17:46:48,3145,30,,,,16319.38,0
20592130,17:47:16,17:47:16,3146,31,,,,16485.12,0
20592130,17:47:42,17:47:42,3147,32,,,,16627.02,0
20592130,17:48:00,17:48:00,225,33,,,,16720.31,
20592130,17:48:37,17:48:37,3149,34,,,,16993.94,0
20592130,17:49:07,17:49:07,3150,35,,,,17211.53,0
20592130,17:49:36,17:49:36,3151,36,,,,17395.55,0
20592130,17:50:22,17:50:22,3152,37,,,,17713.78,0
20592130,17:50:56,17:50:56,3153,38,,,,17932.39,0
20592130,17:51:32,17:51:32,3154,39,,,,18213.4,0
20592130,17:52:09,17:52:09,3155,40,,,,18521.1,0
20592130,17:53:17,17:53:17,3156,41,,,,18937.93,0
20592130,17:54:48,17:54:48,8325,42,,,,19245.05,0
20592130,17:55:26,17:55:26,8326,43,,,,19471.21,0
20592130,17:56:00,17:56:00,8327,44,,1,,19770.46,
20612010,21:35:00,21:35:00,9477,1,,,1,0,
20612010,21:36:22,21:36:22,1557,2,,,,753.71,0
20612010,21:37:02,21:37:02,1558,3,,,,1079.95,0
20612010,21:37:38,21:37:38,1559,4,,,,1347.01,0
20612010,21:37:58,21:37:58,1560,5,,,,1508.84,0
20612010,21:38:18,21:38:18,1561,6,,,,1707.94,0
20612010,21:39:03,21:39:03,1562,7,,,,2008.78,0
20612010,21:39:45,21:39:45,1563,8,,,,2372.35,0
20612010,21:40:24,21:40:24,8318,9,,,,2711.57,0
20612010,21:40:39,21:40:39,1565,10,,,,2873.54,0
20612010,21:41:00,21:41:00,1566,11,,,,3040.59,
20612010,21:41:36,21:41:36,1567,12,,,,3253.78,0
20612010,21:42:18,21:42:18,3131,13,,,,3482.94,0
20612010,21:42:58,21:42:58,3132,14,,,,3694.98,0
20612010,21:43:25,21:43:25,3133,15,,,,3874.17,0
20612010,21:44:00,21:44:00,3134,16,,,,4069.62,0
20612010,21:44:42,21:44:42,3135,17,,,,4326.8,0
20612010,21:45:18,21:45:18,3136,18,,,,4572.6,0
20612010,21:46:00,21:46:00,3137,19,,,,4848.48,
20612010,21:46:34,21:46:34,3138,20,,,,5120.51,0
20612010,21:47:10,21:47:10,3139,21,,,,5437.96,0
20612010,21:47:25,21:47:25,3140,22,,,,5545.2,0
20612010,21:47:49,21:47:49,3141,23,,,,5733.28,0
20612010,21:48:16,21:48:16,3142,24,,,,5935.85,0
20612010,21:48:40,21:48:40,3143,25,,,,6086.19,0
20612010,21:49:27,21:49:27,3144,26,,,,6420.79,0
20612010,21:50:00,21:50:00,3145,27,,,,6683.06,0
20612010,21:50:24,21:50:24,3146,28,,,,6848.8,0
20612010,21:50:45,21:50:45,3147,29,,,,6990.7,0
20612010,21:51:00,21:51:00,225,30,,,,7083.99,
20612010,21:51:37,21:51:37,3149,31,,,,7357.62,0
20612010,21:52:07,21:52:07,3150,32,,,,7575.21,0
20612010,21:52:36,21:52:36,3151,33,,,,7759.23,0
20612010,21:53:22,21:53:22,3152,34,,,,8077.46,0
20612010,21:53:56,21:53:56,3153,35,,,,8296.07,0
20612010,21:54:32,21:54:32,3154,36,,,,8577.08,0
20612010,21:55:09,21:55:09,3155,37,,,,8884.78,0
20612010,21:56:17,21:56:17,3156,38,,,,9301.61,0
20612010,21:57:48,21:57:48,8325,39,,,,9608.73,0
20612010,21:58:26,21:58:26,8326,40,,,,9834.89,0
20612010,21:59:00,21:59:00,8327,41,,1,,10134.14,
2076020,15:03:00,15:03:00,9477,1,,,1,0,
2076020,15:04:36,15:04:36,1557,2,,,,753.71,0
2076020,15:05:23,15:05:23,1558,3,,,,1079.95,0
2076020,15:06:04,15:06:04,1559,4,,,,1347.01,0
2076020,15:06:27,15:06:27,1560,5,,,,1508.84,0
2076020,15:06:51,15:06:51,1561,6,,,,1707.94,0
2076020,15:07:43,15:07:43,1562,7,,,,2008.78,0
2076020,15:08:33,15:08:33,1563,8,,,,2372.35,0
2076020,15:09:19,15:09:19,8318,9,,,,2711.57,0
2076020,15:09:36,15:09:36,1565,10,,,,2873.54,0
2076020,15:10:00,15:10:00,1566,11,,,,3040.59,
2076020,15:10:28,15:10:28,1567,12,,,,3253.78,0
2076020,15:11:03,15:11:03,3131,13,,,,3482.94,0
2076020,15:11:34,15:11:34,3132,14,,,,3694.98,0
2076020,15:11:56,15:11:56,3133,15,,,,3874.17,0
2076020,15:12:24,15:12:24,3134,16,,,,4069.62,0
2076020,15:12:58,15:12:58,3135,17,,,,4326.8,0
2076020,15:13:27,15:13:27,3136,18,,,,4572.6,0
2076020,15:14:00,15:14:00,3137,19,,,,4848.48,
2076020,15:14:48,15:14:48,3138,20,,,,5120.51,0
2076020,15:15:38,15:15:38,3139,21,,,,5437.96,0
2076020,15:15:59,15:15:59,3140,22,,,,5545.2,0
2076020,15:16:33,15:16:33,3141,23,,,,5733.28,0
2076020,15:17:11,15:17:11,3142,24,,,,5935.85,0
2076020,15:17:44,15:17:44,3143,25,,,,6086.19,0
2076020,15:18:49,15:18:49,3144,26,,,,6420.79,0
2076020,15:19:36,15:19:36,3145,27,,,,6683.06,0
2076020,15:20:09,15:20:09,3146,28,,,,6848.8,0
2076020,15:20:39,15:20:39,3147,29,,,,6990.7,0
2076020,15:21:00,15:21:00,225,30,,,,7083.99,
2076020,15:21:37,15:21:37,3149,31,,,,7357.62,0
2076020,15:22:07,15:22:07,3150,32,,,,7575.21,0
2076020,15:22:36,15:22:36,3151,33,,,,7759.23,0
2076020,15:23:22,15:23:22,3152,34,,,,8077.46,0
2076020,15:23:56,15:23:56,3153,35,,,,8296.07,0
2076020,15:24:32,15:24:32,3154,36,,,,8577.08,0
2076020,15:25:09,15:25:09,3155,37,,,,8884.78,0
2076020,15:26:17,15:26:17,3156,38,,,,9301.61,0
2076020,15:27:48,15:27:48,8325,39,,,,9608.73,0
2076020,15:28:26,15:28:26,8326,40,,,,9834.89,0
2076020,15:29:00,15:29:00,8327,41,,1,,10134.14,
2076030,15:03:00,15:03:00,9477,1,,,1,0,
2076030,15:04:36,15:04:36,1557,2,,,,753.71,0
2076030,15:05:23,15:05:23,1558,3,,,,1079.95,0
2076030,15:06:04,15:06:04,1559,4,,,,1347.01,0
2076030,15:06:27,15:06:27,1560,5,,,,1508.84,0
2076030,15:06:51,15:06:51,1561,6,,,,1707.94,0
2076030,15:07:43,15:07:43,1562,7,,,,2008.78,0
2076030,15:08:33,15:08:33,1563,8,,,,2372.35,0
2076030,15:09:19,15:09:19,8318,9,,,,2711.57,0
2076030,15:09:36,15:09:36,1565,10,,,,2873.54,0
2076030,15:10:00,15:10:00,1566,11,,,,3040.59,
2076030,15:10:28,15:10:28,1567,12,,,,3253.78,0
2076030,15:11:03,15:11:03,3131,13,,,,3482.94,0
2076030,15:11:34,15:11:34,3132,14,,,,3694.98,0
2076030,15:11:56,15:11:56,3133,15,,,,3874.17,0
2076030,15:12:24,15:12:24,3134,16,,,,4069.62,0
2076030,15:12:58,15:12:58,3135,17,,,,4326.8,0
2076030,15:13:27,15:13:27,3136,18,,,,4572.6,0
2076030,15:14:00,15:14:00,3137,19,,,,4848.48,
2076030,15:14:48,15:14:48,3138,20,,,,5120.51,0
2076030,15:15:38,15:15:38,3139,21,,,,5437.96,0
2076030,15:15:59,15:15:59,3140,22,,,,5545.2,0
2076030,15:16:33,15:16:33,3141,23,,,,5733.28,0
2076030,15:17:11,15:17:11,3142,24,,,,5935.85,0
2076030,15:17:44,15:17:44,3143,25,,,,6086.19,0
2076030,15:18:49,15:18:49,3144,26,,,,6420.79,0
2076030,15:19:36,15:19:36,3145,27,,,,6683.06,0
2076030,15:20:09,15:20:09,3146,28,,,,6848.8,0
2076030,15:20:39,15:20:39,3147,29,,,,6990.7,0
2076030,15:21:00,15:21:00,225,30,,,,7083.99,
2076030,15:21:37,15:21:37,3149,31,,,,7357.62,0
2076030,15:22:07,15:22:07,3150,32,,,,7575.21,0
2076030,15:22:36,15:22:36,3151,33,,,,7759.23,0
2076030,15:23:22,15:23:22,3152,34,,,,8077.46,0
2076030,15:23:56,15:23:56,3153,35,,,,8296.07,0
2076030,15:24:32,15:24:32,3154,36,,,,8577.08,0
2076030,15:25:09,15:25:09,3155,37,,,,8884.78,0
2076030,15:26:17,15:26:17,3156,38,,,,9301.61,0
2076030,15:27:48,15:27:48,8325,39,,,,9608.73,0
2076030,15:28:26,15:28:26,8326,40,,,,9834.89,0
2076030,15:29:00,15:29:00,8327,41,,1,,10134.14,
2076040,15:03:00,15:03:00,9477,1,,,1,0,
2076040,15:04:36,15:04:36,1557,2,,,,753.71,0
2076040,15:05:23,15:05:23,1558,3,,,,1079.95,0
2076040,15:06:04,15:06:04,1559,4,,,,1347.01,0
2076040,15:06:27,15:06:27,1560,5,,,,1508.84,0
2076040,15:06:51,15:06:51,1561,6,,,,1707.94,0
2076040,15:07:43,15:07:43,1562,7,,,,2008.78,0
2076040,15:08:33,15:08:33,1563,8,,,,2372.35,0
2076040,15:09:19,15:09:19,8318,9,,,,2711.57,0
2076040,15:09:36,15:09:36,1565,10,,,,2873.54,0
2076040,15:10:00,15:10:00,1566,11,,,,3040.59,
2076040,15:10:28,15:10:28,1567,12,,,,3253.78,0
2076040,15:11:03,15:11:03,3131,13,,,,3482.94,0
2076040,15:11:34,15:11:34,3132,14,,,,3694.98,0
2076040,15:11:56,15:11:56,3133,15,,,,3874.17,0
2076040,15:12:24,15:12:24,3134,16,,,,4069.62,0
2076040,15:12:58,15:12:58,3135,17,,,,4326.8,0
2076040,15:13:27,15:13:27,3136,18,,,,4572.6,0
2076040,15:14:00,15:14:00,3137,19,,,,4848.48,
2076040,15:14:48,15:14:48,3138,20,,,,5120.51,0
2076040,15:15:38,15:15:38,3139,21,,,,5437.96,0
2076040,15:15:59,15:15:59,3140,22,,,,5545.2,0
2076040,15:16:33,15:16:33,3141,23,,,,5733.28,0
2076040,15:17:11,15:17:11,3142,24,,,,5935.85,0
2076040,15:17:44,15:17:44,3143,25,,,,6086.19,0
2076040,15:18:49,15:18:49,3144,26,,,,6420.79,0
2076040,15:19:36,15:19:36,3145,27,,,,6683.06,0
2076040,15:20:09,15:20:09,3146,28,,,,6848.8,0
2076040,15:20:39,15:20:39,3147,29,,,,6990.7,0
2076040,15:21:00,15:21:00,225,30,,,,7083.99,
2076040,15:21:37,15:21:37,3149,31,,,,7357.62,0
2076040,15:22:07,15:22:07,3150,32,,,,7575.21,0
2076040,15:22:36,15:22:36,3151,33,,,,7759.23,0
2076040,15:23:22,15:23:22,3152,34,,,,8077.46,0
2076040,15:23:56,15:23:56,3153,35,,,,8296.07,0
2076040,15:24:32,15:24:32,3154,36,,,,8577.08,0
2076040,15:25:09,15:25:09,3155,37,,,,8884.78,0
2076040,15:26:17,15:26:17,3156,38,,,,9301.61,0
2076040,15:27:48,15:27:48,8325,39,,,,9608.73,0
2076040,15:28:26,15:28:26,8326,40,,,,9834.89,0
2076040,15:29:00,15:29:00,8327,41,,1,,10134.14,
2076050,15:03:00,15:03:00,9477,1,,,1,0,
2076050,15:04:36,15:04:36,1557,2,,,,753.71,0
2076050,15:05:23,15:05:23,1558,3,,,,1079.95,0
2076050,15:06:04,15:06:04,1559,4,,,,1347.01,0
2076050,15:06:27,15:06:27,1560,5,,,,1508.84,0
2076050,15:06:51,15:06:51,1561,6,,,,1707.94,0
2076050,15:07:43,15:07:43,1562,7,,,,2008.78,0
2076050,15:08:33,15:08:33,1563,8,,,,2372.35,0
2076050,15:09:19,15:09:19,8318,9,,,,2711.57,0
2076050,15:09:36,15:09:36,1565,10,,,,2873.54,0
2076050,15:10:00,15:10:00,1566,11,,,,3040.59,
2076050,15:10:28,15:10:28,1567,12,,,,3253.78,0
2076050,15:11:03,15:11:03,3131,13,,,,3482.94,0
2076050,15:11:34,15:11:34,3132,14,,,,3694.98,0
2076050,15:11:56,15:11:56,3133,15,,,,3874.17,0
2076050,15:12:24,15:12:24,3134,16,,,,4069.62,0
2076050,15:12:58,15:12:58,3135,17,,,,4326.8,0
2076050,15:13:27,15:13:27,3136,18,,,,4572.6,0
2076050,15:14:00,15:14:00,3137,19,,,,4848.48,
2076050,15:14:48,15:14:48,3138,20,,,,5120.51,0
2076050,15:15:38,15:15:38,3139,21,,,,5437.96,0
2076050,15:15:59,15:15:59,3140,22,,,,5545.2,0
2076050,15:16:33,15:16:33,3141,23,,,,5733.28,0
2076050,15:17:11,15:17:11,3142,24,,,,5935.85,0
2076050,15:17:44,15:17:44,3143,25,,,,6086.19,0
2076050,15:18:49,15:18:49,3144,26,,,,6420.79,0
2076050,15:19:36,15:19:36,3145,27,,,,6683.06,0
2076050,15:20:09,15:20:09,3146,28,,,,6848.8,0
2076050,15:20:39,15:20:39,3147,29,,,,6990.7,0
2076050,15:21:00,15:21:00,225,30,,,,7083.99,
2076050,15:21:37,15:21:37,3149,31,,,,7357.62,0
2076050,15:22:07,15:22:07,3150,32,,,,7575.21,0
2076050,15:22:36,15:22:36,3151,33,,,,7759.23,0
2076050,15:23:22,15:23:22,3152,34,,,,8077.46,0
2076050,15:23:56,15:23:56,3153,35,,,,8296.07,0
2076050,15:24:32,15:24:32,3154,36,,,,8577.08,0
2076050,15:25:09,15:25:09,3155,37,,,,8884.78,0
2076050,15:26:17,15:26:17,3156,38,,,,9301.61,0
2076050,15:27:48,15:27:48,8325,39,,,,9608.73,0
2076050,15:28:26,15:28:26,8326,40,,,,9834.89,0
2076050,15:29:00,15:29:00,8327,41,,1,,10134.14,
2076060,15:03:00,15:03:00,9477,1,,,1,0,
2076060,15:04:36,15:04:36,1557,2,,,,753.71,0
2076060,15:05:23,15:05:23,1558,3,,,,1079.95,0
2076060,15:06:04,15:06:04,1559,4,,,,1347.01,0
2076060,15:06:27,15:06:27,1560,5,,,,1508.84,0
2076060,15:06:51,15:06:51,1561,6,,,,1707.94,0
2076060,15:07:43,15:07:43,1562,7,,,,2008.78,0
2076060,15:08:33,15:08:33,1563,8,,,,2372.35,0
2076060,15:09:19,15:09:19,8318,9,,,,2711.57,0
2076060,15:09:36,15:09:36,1565,10,,,,2873.54,0
2076060,15:10:00,15:10:00,1566,11,,,,3040.59,
2076060,15:10:28,15:10:28,1567,12,,,,3253.78,0
2076060,15:11:03,15:11:03,3131,13,,,,3482.94,0
2076060,15:11:34,15:11:34,3132,14,,,,3694.98,0
2076060,15:11:56,15:11:56,3133,15,,,,3874.17,0
2076060,15:12:24,15:12:24,3134,16,,,,4069.62,0
2076060,15:12:58,15:12:58,3135,17,,,,4326.8,0
2076060,15:13:27,15:13:27,3136,18,,,,4572.6,0
2076060,15:14:00,15:14:00,3137,19,,,,4848.48,
2076060,15:14:48,15:14:48,3138,20,,,,5120.51,0
2076060,15:15:38,15:15:38,3139,21,,,,5437.96,0
2076060,15:15:59,15:15:59,3140,22,,,,5545.2,0
2076060,15:16:33,15:16:33,3141,23,,,,5733.28,0
2076060,15:17:11,15:17:11,3142,24,,,,5935.85,0
2076060,15:17:44,15:17:44,3143,25,,,,6086.19,0
2076060,15:18:49,15:18:49,3144,26,,,,6420.79,0
2076060,15:19:36,15:19:36,3145,27,,,,6683.06,0
2076060,15:20:09,15:20:09,3146,28,,,,6848.8,0
2076060,15:20:39,15:20:39,3147,29,,,,6990.7,0
2076060,15:21:00,15:21:00,225,30,,,,7083.99,
2076060,15:21:37,15:21:37,3149,31,,,,7357.62,0
2076060,15:22:07,15:22:07,3150,32,,,,7575.21,0
2076060,15:22:36,15:22:36,3151,33,,,,7759.23,0
2076060,15:23:22,15:23:22,3152,34,,,,8077.46,0
2076060,15:23:56,15:23:56,3153,35,,,,8296.07,0
2076060,15:24:32,15:24:32,3154,36,,,,8577.08,0
2076060,15:25:09,15:25:09,3155,37,,,,8884.78,0
2076060,15:26:17,15:26:17,3156,38,,,,9301.61,0
2076060,15:27:48,15:27:48,8325,39,,,,9608.73,0
2076060,15:28:26,15:28:26,8326,40,,,,9834.89,0
2076060,15:29:00,15:29:00,8327,41,,1,,10134.14,
2076080,15:03:00,15:03:00,9477,1,,,1,0,
2076080,15:04:36,15:04:36,1557,2,,,,753.71,0
2076080,15:05:23,15:05:23,1558,3,,,,1079.95,0
2076080,15:06:04,15:06:04,1559,4,,,,1347.01,0
2076080,15:06:27,15:06:27,1560,5,,,,1508.84,0
2076080,15:06:51,15:06:51,1561,6,,,,1707.94,0
2076080,15:07:43,15:07:43,1562,7,,,,2008.78,0
2076080,15:08:33,15:08:33,1563,8,,,,2372.35,0
2076080,15:09:19,15:09:19,8318,9,,,,2711.57,0
2076080,15:09:36,15:09:36,1565,10,,,,2873.54,0
2076080,15:10:00,15:10:00,1566,11,,,,3040.59,
2076080,15:10:28,15:10:28,1567,12,,,,3253.78,0
2076080,15:11:03,15:11:03,3131,13,,,,3482.94,0
2076080,15:11:34,15:11:34,3132,14,,,,3694.98,0
2076080,15:11:56,15:11:56,3133,15,,,,3874.17,0
2076080,15:12:24,15:12:24,3134,16,,,,4069.62,0
2076080,15:12:58,15:12:58,3135,17,,,,4326.8,0
2076080,15:13:27,15:13:27,3136,18,,,,4572.6,0
2076080,15:14:00,15:14:00,3137,19,,,,4848.48,
2076080,15:14:48,15:14:48,3138,20,,,,5120.51,0
2076080,15:15:38,15:15:38,3139,21,,,,5437.96,0
2076080,15:15:59,15:15:59,3140,22,,,,5545.2,0
2076080,15:16:33,15:16:33,3141,23,,,,5733.28,0
2076080,15:17:11,15:17:11,3142,24,,,,5935.85,0
2076080,15:17:44,15:17:44,3143,25,,,,6086.19,0
2076080,15:18:49,15:18:49,3144,26,,,,6420.79,0
2076080,15:19:36,15:19:36,3145,27,,,,6683.06,0
2076080,15:20:09,15:20:09,3146,28,,,,6848.8,0
2076080,15:20:39,15:20:39,3147,29,,,,6990.7,0
2076080,15:21:00,15:21:00,225,30,,,,7083.99,
2076080,15:21:37,15:21:37,3149,31,,,,7357.62,0
2076080,15:22:07,15:22:07,3150,32,,,,7575.21,0
2076080,15:22:36,15:22:36,3151,33,,,,7759.23,0
2076080,15:23:22,15:23:22,3152,34,,,,8077.46,0
2076080,15:23:56,15:23:56,3153,35,,,,8296.07,0
2076080,15:24:32,15:24:32,3154,36,,,,8577.08,0
2076080,15:25:09,15:25:09,3155,37,,,,8884.78,0
2076080,15:26:17,15:26:17,3156,38,,,,9301.61,0
2076080,15:27:48,15:27:48,8325,39,,,,9608.73,0
2076080,15:28:26,15:28:26,8326,40,,,,9834.89,0
2076080,15:29:00,15:29:00,8327,41,,1,,10134.14,
21350010,10:05:00,10:05:00,9477,1,,,1,0,
21350010,10:06:22,10:06:22,1557,2,,,,753.71,0
21350010,10:07:02,10:07:02,1558,3,,,,1079.95,0
21350010,10:07:38,10:07:38,1559,4,,,,1347.01,0
21350010,10:07:58,10:07:58,1560,5,,,,1508.84,0
21350010,10:08:18,10:08:18,1561,6,,,,1707.94,0
21350010,10:09:03,10:09:03,1562,7,,,,2008.78,0
21350010,10:09:45,10:09:45,1563,8,,,,2372.35,0
21350010,10:10:24,10:10:24,8318,9,,,,2711.57,0
21350010,10:10:39,10:10:39,1565,10,,,,2873.54,0
21350010,10:11:00,10:11:00,1566,11,,,,3040.59,
21350010,10:11:36,10:11:36,1567,12,,,,3253.78,0
21350010,10:12:18,10:12:18,3131,13,,,,3482.94,0
21350010,10:12:58,10:12:58,3132,14,,,,3694.98,0
21350010,10:13:25,10:13:25,3133,15,,,,3874.17,0
21350010,10:14:00,10:14:00,3134,16,,,,4069.62,0
21350010,10:14:42,10:14:42,3135,17,,,,4326.8,0
21350010,10:15:18,10:15:18,3136,18,,,,4572.6,0
21350010,10:16:00,10:16:00,3137,19,,,,4848.48,
21350010,10:16:34,10:16:34,3138,20,,,,5120.51,0
21350010,10:17:10,10:17:10,3139,21,,,,5437.96,0
21350010,10:17:25,10:17:25,3140,22,,,,5545.2,0
21350010,10:17:49,10:17:49,3141,23,,,,5733.28,0
21350010,10:18:16,10:18:16,3142,24,,,,5935.85,0
21350010,10:18:40,10:18:40,3143,25,,,,6086.19,0
21350010,10:19:27,10:19:27,3144,26,,,,6420.79,0
21350010,10:20:00,10:20:00,3145,27,,,,6683.06,0
21350010,10:20:24,10:20:24,3146,28,,,,6848.8,0
21350010,10:20:45,10:20:45,3147,29,,,,6990.7,0
21350010,10:21:00,10:21:00,225,30,,,,7083.99,
21350010,10:21:41,10:21:41,3149,31,,,,7357.62,0
21350010,10:22:16,10:22:16,3150,32,,,,7575.21,0
21350010,10:22:48,10:22:48,3151,33,,,,7759.23,0
21350010,10:23:40,10:23:40,3152,34,,,,8077.46,0
21350010,10:24:18,10:24:18,3153,35,,,,8296.07,0
21350010,10:24:58,10:24:58,3154,36,,,,8577.08,0
21350010,10:25:40,10:25:40,3155,37,,,,8884.78,0
21350010,10:26:56,10:26:56,3156,38,,,,9301.61,0
21350010,10:28:39,10:28:39,8325,39,,,,9608.73,0
21350010,10:29:21,10:29:21,8326,40,,,,9834.89,0
21350010,10:30:00,10:30:00,8327,41,,1,,10134.14,
21376020,18:53:00,18:53:00,10149,1,,,1,0,
21376020,18:58:10,18:58:10,590,2,,,,3757.39,0
21376020,19:03:00,19:03:00,591,3,,,,7209.76,
21376020,19:07:00,19:07:00,9477,4,,,,9636.32,
21376020,19:08:36,19:08:36,1557,5,,,,10390.03,0
21376020,19:09:23,19:09:23,1558,6,,,,10716.27,0
21376020,19:10:04,19:10:04,1559,7,,,,10983.33,0
21376020,19:10:27,19:10:27,1560,8,,,,11145.16,0
21376020,19:10:51,19:10:51,1561,9,,,,11344.26,0
21376020,19:11:43,19:11:43,1562,10,,,,11645.1,0
21376020,19:12:33,19:12:33,1563,11,,,,12008.67,0
21376020,19:13:19,19:13:19,8318,12,,,,12347.89,0
21376020,19:13:36,19:13:36,1565,13,,,,12509.86,0
21376020,19:14:00,19:14:00,1566,14,,,,12676.91,
21376020,19:14:28,19:14:28,1567,15,,,,12890.1,0
21376020,19:15:03,19:15:03,3131,16,,,,13119.26,0
21376020,19:15:34,19:15:34,3132,17,,,,13331.3,0
21376020,19:15:56,19:15:56,3133,18,,,,13510.49,0
21376020,19:16:24,19:16:24,3134,19,,,,13705.94,0
21376020,19:16:58,19:16:58,3135,20,,,,13963.12,0
21376020,19:17:27,19:17:27,3136,21,,,,14208.92,0
21376020,19:18:00,19:18:00,3137,22,,,,14484.8,
21376020,19:18:34,19:18:34,3138,23,,,,14756.83,0
21376020,19:19:10,19:19:10,3139,24,,,,15074.28,0
21376020,19:19:25,19:19:25,3140,25,,,,15181.52,0
21376020,19:19:49,19:19:49,3141,26,,,,15369.6,0
21376020,19:20:16,19:20:16,3142,27,,,,15572.17,0
21376020,19:20:40,19:20:40,3143,28,,,,15722.51,0
21376020,19:21:27,19:21:27,3144,29,,,,16057.11,0
21376020,19:22:00,19:22:00,3145,30,,,,16319.38,0
21376020,19:22:24,19:22:24,3146,31,,,,16485.12,0
21376020,19:22:45,19:22:45,3147,32,,,,16627.02,0
21376020,19:23:00,19:23:00,225,33,,,,16720.31,
21376020,19:23:32,19:23:32,3149,34,,,,16993.94,0
21376020,19:23:59,19:23:59,3150,35,,,,17211.53,0
21376020,19:24:24,19:24:24,3151,36,,,,17395.55,0
21376020,19:25:04,19:25:04,3152,37,,,,17713.78,0
21376020,19:25:34,19:25:34,3153,38,,,,17932.39,0
21376020,19:26:05,19:26:05,3154,39,,,,18213.4,0
21376020,19:26:38,19:26:38,3155,40,,,,18521.1,0
21376020,19:27:37,19:27:37,3156,41,,,,18937.93,0
21376020,19:28:57,19:28:57,8325,42,,,,19245.05,0
21376020,19:29:30,19:29:30,8326,43,,,,19471.21,0
21376020,19:30:00,19:30:00,8327,44,,1,,19770.46,
21376030,18:53:00,18:53:00,10149,1,,,1,0,
21376030,18:58:10,18:58:10,590,2,,,,3757.39,0
21376030,19:03:00,19:03:00,591,3,,,,7209.76,
21376030,19:07:00,19:07:00,9477,4,,,,9636.32,
21376030,19:08:36,19:08:36,1557,5,,,,10390.03,0
21376030,19:09:23,19:09:23,1558,6,,,,10716.27,0
21376030,19:10:04,19:10:04,1559,7,,,,10983.33,0
21376030,19:10:27,19:10:27,1560,8,,,,11145.16,0
21376030,19:10:51,19:10:51,1561,9,,,,11344.26,0
21376030,19:11:43,19:11:43,1562,10,,,,11645.1,0
21376030,19:12:33,19:12:33,1563,11,,,,12008.67,0
21376030,19:13:19,19:13:19,8318,12,,,,12347.89,0
21376030,19:13:36,19:13:36,1565,13,,,,12509.86,0
21376030,19:14:00,19:14:00,1566,14,,,,12676.91,
21376030,19:14:28,19:14:28,1567,15,,,,12890.1,0
21376030,19:15:03,19:15:03,3131,16,,,,13119.26,0
21376030,19:15:34,19:15:34,3132,17,,,,13331.3,0
21376030,19:15:56,19:15:56,3133,18,,,,13510.49,0
21376030,19:16:24,19:16:24,3134,19,,,,13705.94,0
21376030,19:16:58,19:16:58,3135,20,,,,13963.12,0
21376030,19:17:27,19:17:27,3136,21,,,,14208.92,0
21376030,19:18:00,19:18:00,3137,22,,,,14484.8,
21376030,19:18:34,19:18:34,3138,23,,,,14756.83,0
21376030,19:19:10,19:19:10,3139,24,,,,15074.28,0
21376030,19:19:25,19:19:25,3140,25,,,,15181.52,0
21376030,19:19:49,19:19:49,3141,26,,,,15369.6,0
21376030,19:20:16,19:20:16,3142,27,,,,15572.17,0
21376030,19:20:40,19:20:40,3143,28,,,,15722.51,0
21376030,19:21:27,19:21:27,3144,29,,,,16057.11,0
21376030,19:22:00,19:22:00,3145,30,,,,16319.38,0
21376030,19:22:24,19:22:24,3146,31,,,,16485.12,0
21376030,19:22:45,19:22:45,3147,32,,,,16627.02,0
21376030,19:23:00,19:23:00,225,33,,,,16720.31,
21376030,19:23:32,19:23:32,3149,34,,,,16993.94,0
21376030,19:23:59,19:23:59,3150,35,,,,17211.53,0
21376030,19:24:24,19:24:24,3151,36,,,,17395.55,0
21376030,19:25:04,19:25:04,3152,37,,,,17713.78,0
21376030,19:25:34,19:25:34,3153,38,,,,17932.39,0
21376030,19:26:05,19:26:05,3154,39,,,,18213.4,0
21376030,19:26:38,19:26:38,3155,40,,,,18521.1,0
21376030,19:27:37,19:27:37,3156,41,,,,18937.93,0
21376030,19:28:57,19:28:57,8325,42,,,,19245.05,0
21376030,19:29:30,19:29:30,8326,43,,,,19471.21,0
21376030,19:30:00,19:30:00,8327,44,,1,,19770.46,
21376040,18:53:00,18:53:00,10149,1,,,1,0,
21376040,18:58:10,18:58:10,590,2,,,,3757.39,0
21376040,19:03:00,19:03:00,591,3,,,,7209.76,
21376040,19:07:00,19:07:00,9477,4,,,,9636.32,
21376040,19:08:36,19:08:36,1557,5,,,,10390.03,0
21376040,19:09:23,19:09:23,1558,6,,,,10716.27,0
21376040,19:10:04,19:10:04,1559,7,,,,10983.33,0
21376040,19:10:27,19:10:27,1560,8,,,,11145.16,0
21376040,19:10:51,19:10:51,1561,9,,,,11344.26,0
21376040,19:11:43,19:11:43,1562,10,,,,11645.1,0
21376040,19:12:33,19:12:33,1563,11,,,,12008.67,0
21376040,19:13:19,19:13:19,8318,12,,,,12347.89,0
21376040,19:13:36,19:13:36,1565,13,,,,12509.86,0
21376040,19:14:00,19:14:00,1566,14,,,,12676.91,
21376040,19:14:28,19:14:28,1567,15,,,,12890.1,0
21376040,19:15:03,19:15:03,3131,16,,,,13119.26,0
21376040,19:15:34,19:15:34,3132,17,,,,13331.3,0
21376040,19:15:56,19:15:56,3133,18,,,,13510.49,0
21376040,19:16:24,19:16:24,3134,19,,,,13705.94,0
21376040,19:16:58,19:16:58,3135,20,,,,13963.12,0
21376040,19:17:27,19:17:27,3136,21,,,,14208.92,0
21376040,19:18:00,19:18:00,3137,22,,,,14484.8,
21376040,19:18:34,19:18:34,3138,23,,,,14756.83,0
21376040,19:19:10,19:19:10,3139,24,,,,15074.28,0
21376040,19:19:25,19:19:25,3140,25,,,,15181.52,0
21376040,19:19:49,19:19:49,3141,26,,,,15369.6,0
21376040,19:20:16,19:20:16,3142,27,,,,15572.17,0
21376040,19:20:40,19:20:40,3143,28,,,,15722.51,0
21376040,19:21:27,19:21:27,3144,29,,,,16057.11,0
21376040,19:22:00,19:22:00,3145,30,,,,16319.38,0
21376040,19:22:24,19:22:24,3146,31,,,,16485.12,0
21376040,19:22:45,19:22:45,3147,32,,,,16627.02,0
21376040,19:23:00,19:23:00,225,33,,,,16720.31,
21376040,19:23:32,19:23:32,3149,34,,,,16993.94,0
21376040,19:23:59,19:23:59,3150,35,,,,17211.53,0
21376040,19:24:24,19:24:24,3151,36,,,,17395.55,0
21376040,19:25:04,19:25:04,3152,37,,,,17713.78,0
21376040,19:25:34,19:25:34,3153,38,,,,17932.39,0
21376040,19:26:05,19:26:05,3154,39,,,,18213.4,0
21376040,19:26:38,19:26:38,3155,40,,,,18521.1,0
21376040,19:27:37,19:27:37,3156,41,,,,18937.93,0
21376040,19:28:57,19:28:57,8325,42,,,,19245.05,0
21376040,19:29:30,19:29:30,8326,43,,,,19471.21,0
21376040,19:30:00,19:30:00,8327,44,,1,,19770.46,
21376050,18:53:00,18:53:00,10149,1,,,1,0,
21376050,18:58:10,18:58:10,590,2,,,,3757.39,0
21376050,19:03:00,19:03:00,591,3,,,,7209.76,
21376050,19:07:00,19:07:00,9477,4,,,,9636.32,
21376050,19:08:36,19:08:36,1557,5,,,,10390.03,0
21376050,19:09:23,19:09:23,1558,6,,,,10716.27,0
21376050,19:10:04,19:10:04,1559,7,,,,10983.33,0
21376050,19:10:27,19:10:27,1560,8,,,,11145.16,0
21376050,19:10:51,19:10:51,1561,9,,,,11344.26,0
21376050,19:11:43,19:11:43,1562,10,,,,11645.1,0
21376050,19:12:33,19:12:33,1563,11,,,,12008.67,0
21376050,19:13:19,19:13:19,8318,12,,,,12347.89,0
21376050,19:13:36,19:13:36,1565,13,,,,12509.86,0
21376050,19:14:00,19:14:00,1566,14,,,,12676.91,
21376050,19:14:28,19:14:28,1567,15,,,,12890.1,0
21376050,19:15:03,19:15:03,3131,16,,,,13119.26,0
21376050,19:15:34,19:15:34,3132,17,,,,13331.3,0
21376050,19:15:56,19:15:56,3133,18,,,,13510.49,0
21376050,19:16:24,19:16:24,3134,19,,,,13705.94,0
21376050,19:16:58,19:16:58,3135,20,,,,13963.12,0
21376050,19:17:27,19:17:27,3136,21,,,,14208.92,0
21376050,19:18:00,19:18:00,3137,22,,,,14484.8,
21376050,19:18:34,19:18:34,3138,23,,,,14756.83,0
21376050,19:19:10,19:19:10,3139,24,,,,15074.28,0
21376050,19:19:25,19:19:25,3140,25,,,,15181.52,0
21376050,19:19:49,19:19:49,3141,26,,,,15369.6,0
21376050,19:20:16,19:20:16,3142,27,,,,15572.17,0
21376050,19:20:40,19:20:40,3143,28,,,,15722.51,0
21376050,19:21:27,19:21:27,3144,29,,,,16057.11,0
21376050,19:22:00,19:22:00,3145,30,,,,16319.38,0
21376050,19:22:24,19:22:24,3146,31,,,,16485.12,0
21376050,19:22:45,19:22:45,3147,32,,,,16627.02,0
21376050,19:23:00,19:23:00,225,33,,,,16720.31,
21376050,19:23:32,19:23:32,3149,34,,,,16993.94,0
21376050,19:23:59,19:23:59,3150,35,,,,17211.53,0
21376050,19:24:24,19:24:24,3151,36,,,,17395.55,0
21376050,19:25:04,19:25:04,3152,37,,,,17713.78,0
21376050,19:25:34,19:25:34,3153,38,,,,17932.39,0
21376050,19:26:05,19:26:05,3154,39,,,,18213.4,0
21376050,19:26:38,19:26:38,3155,40,,,,18521.1,0
21376050,19:27:37,19:27:37,3156,41,,,,18937.93,0
21376050,19:28:57,19:28:57,8325,42,,,,19245.05,0
21376050,19:29:30,19:29:30,8326,43,,,,19471.21,0
21376050,19:30:00,19:30:00,8327,44,,1,,19770.46,
21376060,18:53:00,18:53:00,10149,1,,,1,0,
21376060,18:58:10,18:58:10,590,2,,,,3757.39,0
21376060,19:03:00,19:03:00,591,3,,,,7209.76,
21376060,19:07:00,19:07:00,9477,4,,,,9636.32,
21376060,19:08:36,19:08:36,1557,5,,,,10390.03,0
21376060,19:09:23,19:09:23,1558,6,,,,10716.27,0
21376060,19:10:04,19:10:04,1559,7,,,,10983.33,0
21376060,19:10:27,19:10:27,1560,8,,,,11145.16,0
21376060,19:10:51,19:10:51,1561,9,,,,11344.26,0
21376060,19:11:43,19:11:43,1562,10,,,,11645.1,0
21376060,19:12:33,19:12:33,1563,11,,,,12008.67,0
21376060,19:13:19,19:13:19,8318,12,,,,12347.89,0
21376060,19:13:36,19:13:36,1565,13,,,,12509.86,0
21376060,19:14:00,19:14:00,1566,14,,,,12676.91,
21376060,19:14:28,19:14:28,1567,15,,,,12890.1,0
21376060,19:15:03,19:15:03,3131,16,,,,13119.26,0
21376060,19:15:34,19:15:34,3132,17,,,,13331.3,0
21376060,19:15:56,19:15:56,3133,18,,,,13510.49,0
21376060,19:16:24,19:16:24,3134,19,,,,13705.94,0
21376060,19:16:58,19:16:58,3135,20,,,,13963.12,0
21376060,19:17:27,19:17:27,3136,21,,,,14208.92,0
21376060,19:18:00,19:18:00,3137,22,,,,14484.8,
21376060,19:18:34,19:18:34,3138,23,,,,14756.83,0
21376060,19:19:10,19:19:10,3139,24,,,,15074.28,0
21376060,19:19:25,19:19:25,3140,25,,,,15181.52,0
21376060,19:19:49,19:19:49,3141,26,,,,15369.6,0
21376060,19:20:16,19:20:16,3142,27,,,,15572.17,0
21376060,19:20:40,19:20:40,3143,28,,,,15722.51,0
21376060,19:21:27,19:21:27,3144,29,,,,16057.11,0
21376060,19:22:00,19:22:00,3145,30,,,,16319.38,0
21376060,19:22:24,19:22:24,3146,31,,,,16485.12,0
21376060,19:22:45,19:22:45,3147,32,,,,16627.02,0
21376060,19:23:00,19:23:00,225,33,,,,16720.31,
21376060,19:23:32,19:23:32,3149,34,,,,16993.94,0
21376060,19:23:59,19:23:59,3150,35,,,,17211.53,0
21376060,19:24:24,19:24:24,3151,36,,,,17395.55,0
21376060,19:25:04,19:25:04,3152,37,,,,17713.78,0
21376060,19:25:34,19:25:34,3153,38,,,,17932.39,0
21376060,19:26:05,19:26:05,3154,39,,,,18213.4,0
21376060,19:26:38,19:26:38,3155,40,,,,18521.1,0
21376060,19:27:37,19:27:37,3156,41,,,,18937.93,0
21376060,19:28:57,19:28:57,8325,42,,,,19245.05,0
21376060,19:29:30,19:29:30,8326,43,,,,19471.21,0
21376060,19:30:00,19:30:00,8327,44,,1,,19770.46,
21376080,18:53:00,18:53:00,10149,1,,,1,0,
21376080,18:58:10,18:58:10,590,2,,,,3757.39,0
21376080,19:03:00,19:03:00,591,3,,,,7209.76,
21376080,19:07:00,19:07:00,9477,4,,,,9636.32,
21376080,19:08:36,19:08:36,1557,5,,,,10390.03,0
21376080,19:09:23,19:09:23,1558,6,,,,10716.27,0
21376080,19:10:04,19:10:04,1559,7,,,,10983.33,0
21376080,19:10:27,19:10:27,1560,8,,,,11145.16,0
21376080,19:10:51,19:10:51,1561,9,,,,11344.26,0
21376080,19:11:43,19:11:43,1562,10,,,,11645.1,0
21376080,19:12:33,19:12:33,1563,11,,,,12008.67,0
21376080,19:13:19,19:13:19,8318,12,,,,12347.89,0
21376080,19:13:36,19:13:36,1565,13,,,,12509.86,0
21376080,19:14:00,19:14:00,1566,14,,,,12676.91,
21376080,19:14:28,19:14:28,1567,15,,,,12890.1,0
21376080,19:15:03,19:15:03,3131,16,,,,13119.26,0
21376080,19:15:34,19:15:34,3132,17,,,,13331.3,0
21376080,19:15:56,19:15:56,3133,18,,,,13510.49,0
21376080,19:16:24,19:16:24,3134,19,,,,13705.94,0
21376080,19:16:58,19:16:58,3135,20,,,,13963.12,0
21376080,19:17:27,19:17:27,3136,21,,,,14208.92,0
21376080,19:18:00,19:18:00,3137,22,,,,14484.8,
21376080,19:18:34,19:18:34,3138,23,,,,14756.83,0
21376080,19:19:10,19:19:10,3139,24,,,,15074.28,0
21376080,19:19:25,19:19:25,3140,25,,,,15181.52,0
21376080,19:19:49,19:19:49,3141,26,,,,15369.6,0
21376080,19:20:16,19:20:16,3142,27,,,,15572.17,0
21376080,19:20:40,19:20:40,3143,28,,,,15722.51,0
21376080,19:21:27,19:21:27,3144,29,,,,16057.11,0
21376080,19:22:00,19:22:00,3145,30,,,,16319.38,0
21376080,19:22:24,19:22:24,3146,31,,,,16485.12,0
21376080,19:22:45,19:22:45,3147,32,,,,16627.02,0
21376080,19:23:00,19:23:00,225,33,,,,16720.31,
21376080,19:23:32,19:23:32,3149,34,,,,16993.94,0
21376080,19:23:59,19:23:59,3150,35,,,,17211.53,0
21376080,19:24:24,19:24:24,3151,36,,,,17395.55,0
21376080,19:25:04,19:25:04,3152,37,,,,17713.78,0
21376080,19:25:34,19:25:34,3153,38,,,,17932.39,0
21376080,19:26:05,19:26:05,3154,39,,,,18213.4,0
21376080,19:26:38,19:26:38,3155,40,,,,18521.1,0
21376080,19:27:37,19:27:37,3156,41,,,,18937.93,0
21376080,19:28:57,19:28:57,8325,42,,,,19245.05,0
21376080,19:29:30,19:29:30,8326,43,,,,19471.21,0
21376080,19:30:00,19:30:00,8327,44,,1,,19770.46,
21598020,07:44:00,07:44:00,10149,1,,,1,0,
21598020,07:49:10,07:49:10,590,2,,,,3757.39,0
21598020,07:54:00,07:54:00,591,3,,,,7209.76,
21598020,07:57:00,07:57:00,9477,4,,,,9636.32,
21598020,07:58:22,07:58:22,1557,5,,,,10390.03,0
21598020,07:59:02,07:59:02,1558,6,,,,10716.27,0
21598020,07:59:38,07:59:38,1559,7,,,,10983.33,0
21598020,07:59:58,07:59:58,1560,8,,,,11145.16,0
21598020,08:00:18,08:00:18,1561,9,,,,11344.26,0
21598020,08:01:03,08:01:03,1562,10,,,,11645.1,0
21598020,08:01:45,08:01:45,1563,11,,,,12008.67,0
21598020,08:02:24,08:02:24,8318,12,,,,12347.89,0
21598020,08:02:39,08:02:39,1565,13,,,,12509.86,0
21598020,08:03:00,08:03:00,1566,14,,,,12676.91,
21598020,08:03:28,08:03:28,1567,15,,,,12890.1,0
21598020,08:04:03,08:04:03,3131,16,,,,13119.26,0
21598020,08:04:34,08:04:34,3132,17,,,,13331.3,0
21598020,08:04:56,08:04:56,3133,18,,,,13510.49,0
21598020,08:05:24,08:05:24,3134,19,,,,13705.94,0
21598020,08:05:58,08:05:58,3135,20,,,,13963.12,0
21598020,08:06:27,08:06:27,3136,21,,,,14208.92,0
21598020,08:07:00,08:07:00,3137,22,,,,14484.8,
21598020,08:07:48,08:07:48,3138,23,,,,14756.83,0
21598020,08:08:38,08:08:38,3139,24,,,,15074.28,0
21598020,08:08:59,08:08:59,3140,25,,,,15181.52,0
21598020,08:09:33,08:09:33,3141,26,,,,15369.6,0
21598020,08:10:11,08:10:11,3142,27,,,,15572.17,0
21598020,08:10:44,08:10:44,3143,28,,,,15722.51,0
21598020,08:11:49,08:11:49,3144,29,,,,16057.11,0
21598020,08:12:36,08:12:36,3145,30,,,,16319.38,0
21598020,08:13:09,08:13:09,3146,31,,,,16485.12,0
21598020,08:13:39,08:13:39,3147,32,,,,16627.02,0
21598020,08:14:00,08:14:00,225,33,,,,16720.31,
21598020,08:14:37,08:14:37,3149,34,,,,16993.94,0
21598020,08:15:07,08:15:07,3150,35,,,,17211.53,0
21598020,08:15:36,08:15:36,3151,36,,,,17395.55,0
21598020,08:16:22,08:16:22,3152,37,,,,17713.78,0
21598020,08:16:56,08:16:56,3153,38,,,,17932.39,0
21598020,08:17:32,08:17:32,3154,39,,,,18213.4,0
21598020,08:18:09,08:18:09,3155,40,,,,18521.1,0
21598020,08:19:17,08:19:17,3156,41,,,,18937.93,0
21598020,08:20:48,08:20:48,8325,42,,,,19245.05,0
21598020,08:21:26,08:21:26,8326,43,,,,19471.21,0
21598020,08:22:00,08:22:00,8327,44,,1,,19770.46,
21598030,07:44:00,07:44:00,10149,1,,,1,0,
21598030,07:49:10,07:49:10,590,2,,,,3757.39,0
21598030,07:54:00,07:54:00,591,3,,,,7209.76,
21598030,07:57:00,07:57:00,9477,4,,,,9636.32,
21598030,07:58:22,07:58:22,1557,5,,,,10390.03,0
21598030,07:59:02,07:59:02,1558,6,,,,10716.27,0
21598030,07:59:38,07:59:38,1559,7,,,,10983.33,0
21598030,07:59:58,07:59:58,1560,8,,,,11145.16,0
21598030,08:00:18,08:00:18,1561,9,,,,11344.26,0
21598030,08:01:03,08:01:03,1562,10,,,,11645.1,0
21598030,08:01:45,08:01:45,1563,11,,,,12008.67,0
21598030,08:02:24,08:02:24,8318,12,,,,12347.89,0
21598030,08:02:39,08:02:39,1565,13,,,,12509.86,0
21598030,08:03:00,08:03:00,1566,14,,,,12676.91,
21598030,08:03:28,08:03:28,1567,15,,,,12890.1,0
21598030,08:04:03,08:04:03,3131,16,,,,13119.26,0
21598030,08:04:34,08:04:34,3132,17,,,,13331.3,0
21598030,08:04:56,08:04:56,3133,18,,,,13510.49,0
21598030,08:05:24,08:05:24,3134,19,,,,13705.94,0
21598030,08:05:58,08:05:58,3135,20,,,,13963.12,0
21598030,08:06:27,08:06:27,3136,21,,,,14208.92,0
21598030,08:07:00,08:07:00,3137,22,,,,14484.8,
21598030,08:07:48,08:07:48,3138,23,,,,14756.83,0
21598030,08:08:38,08:08:38,3139,24,,,,15074.28,0
21598030,08:08:59,08:08:59,3140,25,,,,15181.52,0
21598030,08:09:33,08:09:33,3141,26,,,,15369.6,0
21598030,08:10:11,08:10:11,3142,27,,,,15572.17,0
21598030,08:10:44,08:10:44,3143,28,,,,15722.51,0
21598030,08:11:49,08:11:49,3144,29,,,,16057.11,0
21598030,08:12:36,08:12:36,3145,30,,,,16319.38,0
21598030,08:13:09,08:13:09,3146,31,,,,16485.12,0
21598030,08:13:39,08:13:39,3147,32,,,,16627.02,0
21598030,08:14:00,08:14:00,225,33,,,,16720.31,
21598030,08:14:37,08:14:37,3149,34,,,,16993.94,0
21598030,08:15:07,08:15:07,3150,35,,,,17211.53,0
21598030,08:15:36,08:15:36,3151,36,,,,17395.55,0
21598030,08:16:22,08:16:22,3152,37,,,,17713.78,0
21598030,08:16:56,08:16:56,3153,38,,,,17932.39,0
21598030,08:17:32,08:17:32,3154,39,,,,18213.4,0
21598030,08:18:09,08:18:09,3155,40,,,,18521.1,0
21598030,08:19:17,08:19:17,3156,41,,,,18937.93,0
21598030,08:20:48,08:20:48,8325,42,,,,19245.05,0
21598030,08:21:26,08:21:26,8326,43,,,,19471.21,0
21598030,08:22:00,08:22:00,8327,44,,1,,19770.46,
21598040,07:44:00,07:44:00,10149,1,,,1,0,
21598040,07:49:10,07:49:10,590,2,,,,3757.39,0
21598040,07:54:00,07:54:00,591,3,,,,7209.76,
21598040,07:57:00,07:57:00,9477,4,,,,9636.32,
21598040,07:58:22,07:58:22,1557,5,,,,10390.03,0
21598040,07:59:02,07:59:02,1558,6,,,,10716.27,0
21598040,07:59:38,07:59:38,1559,7,,,,10983.33,0
21598040,07:59:58,07:59:58,1560,8,,,,11145.16,0
21598040,08:00:18,08:00:18,1561,9,,,,11344.26,0
21598040,08:01:03,08:01:03,1562,10,,,,11645.1,0
21598040,08:01:45,08:01:45,1563,11,,,,12008.67,0
21598040,08:02:24,08:02:24,8318,12,,,,12347.89,0
21598040,08:02:39,08:02:39,1565,13,,,,12509.86,0
21598040,08:03:00,08:03:00,1566,14,,,,12676.91,
21598040,08:03:28,08:03:28,1567,15,,,,12890.1,0
21598040,08:04:03,08:04:03,3131,16,,,,13119.26,0
21598040,08:04:34,08:04:34,3132,17,,,,13331.3,0
21598040,08:04:56,08:04:56,3133,18,,,,13510.49,0
21598040,08:05:24,08:05:24,3134,19,,,,13705.94,0
21598040,08:05:58,08:05:58,3135,20,,,,13963.12,0
21598040,08:06:27,08:06:27,3136,21,,,,14208.92,0
21598040,08:07:00,08:07:00,3137,22,,,,14484.8,
21598040,08:07:48,08:07:48,3138,23,,,,14756.83,0
21598040,08:08:38,08:08:38,3139,24,,,,15074.28,0
21598040,08:08:59,08:08:59,3140,25,,,,15181.52,0
21598040,08:09:33,08:09:33,3141,26,,,,15369.6,0
21598040,08:10:11,08:10:11,3142,27,,,,15572.17,0
21598040,08:10:44,08:10:44,3143,28,,,,15722.51,0
21598040,08:11:49,08:11:49,3144,29,,,,16057.11,0
21598040,08:12:36,08:12:36,3145,30,,,,16319.38,0
21598040,08:13:09,08:13:09,3146,31,,,,16485.12,0
21598040,08:13:39,08:13:39,3147,32,,,,16627.02,0
21598040,08:14:00,08:14:00,225,33,,,,16720.31,
21598040,08:14:37,08:14:37,3149,34,,,,16993.94,0
21598040,08:15:07,08:15:07,3150,35,,,,17211.53,0
21598040,08:15:36,08:15:36,3151,36,,,,17395.55,0
21598040,08:16:22,08:16:22,3152,37,,,,17713.78,0
21598040,08:16:56,08:16:56,3153,38,,,,17932.39,0
21598040,08:17:32,08:17:32,3154,39,,,,18213.4,0
21598040,08:18:09,08:18:09,3155,40,,,,18521.1,0
21598040,08:19:17,08:19:17,3156,41,,,,18937.93,0
21598040,08:20:48,08:20:48,8325,42,,,,19245.05,0
21598040,08:21:26,08:21:26,8326,43,,,,19471.21,0
21598040,08:22:00,08:22:00,8327,44,,1,,19770.46,
21598050,07:44:00,07:44:00,10149,1,,,1,0,
21598050,07:49:10,07:49:10,590,2,,,,3757.39,0
21598050,07:54:00,07:54:00,591,3,,,,7209.76,
21598050,07:57:00,07:57:00,9477,4,,,,9636.32,
21598050,07:58:22,07:58:22,1557,5,,,,10390.03,0
21598050,07:59:02,07:59:02,1558,6,,,,10716.27,0
21598050,07:59:38,07:59:38,1559,7,,,,10983.33,0
21598050,07:59:58,07:59:58,1560,8,,,,11145.16,0
21598050,08:00:18,08:00:18,1561,9,,,,11344.26,0
21598050,08:01:03,08:01:03,1562,10,,,,11645.1,0
21598050,08:01:45,08:01:45,1563,11,,,,12008.67,0
21598050,08:02:24,08:02:24,8318,12,,,,12347.89,0
21598050,08:02:39,08:02:39,1565,13,,,,12509.86,0
21598050,08:03:00,08:03:00,1566,14,,,,12676.91,
21598050,08:03:28,08:03:28,1567,15,,,,12890.1,0
21598050,08:04:03,08:04:03,3131,16,,,,13119.26,0
21598050,08:04:34,08:04:34,3132,17,,,,13331.3,0
21598050,08:04:56,08:04:56,3133,18,,,,13510.49,0
21598050,08:05:24,08:05:24,3134,19,,,,13705.94,0
21598050,08:05:58,08:05:58,3135,20,,,,13963.12,0
21598050,08:06:27,08:06:27,3136,21,,,,14208.92,0
21598050,08:07:00,08:07:00,3137,22,,,,14484.8,
21598050,08:07:48,08:07:48,3138,23,,,,14756.83,0
21598050,08:08:38,08:08:38,3139,24,,,,15074.28,0
21598050,08:08:59,08:08:59,3140,25,,,,15181.52,0
21598050,08:09:33,08:09:33,3141,26,,,,15369.6,0
21598050,08:10:11,08:10:11,3142,27,,,,15572.17,0
21598050,08:10:44,08:10:44,3143,28,,,,15722.51,0
21598050,08:11:49,08:11:49,3144,29,,,,16057.11,0
21598050,08:12:36,08:12:36,3145,30,,,,16319.38,0
21598050,08:13:09,08:13:09,3146,31,,,,16485.12,0
21598050,08:13:39,08:13:39,3147,32,,,,16627.02,0
21598050,08:14:00,08:14:00,225,33,,,,16720.31,
21598050,08:14:37,08:14:37,3149,34,,,,16993.94,0
21598050,08:15:07,08:15:07,3150,35,,,,17211.53,0
21598050,08:15:36,08:15:36,3151,36,,,,17395.55,0
21598050,08:16:22,08:16:22,3152,37,,,,17713.78,0
21598050,08:16:56,08:16:56,3153,38,,,,17932.39,0
21598050,08:17:32,08:17:32,3154,39,,,,18213.4,0
21598050,08:18:09,08:18:09,3155,40,,,,18521.1,0
21598050,08:19:17,08:19:17,3156,41,,,,18937.93,0
21598050,08:20:48,08:20:48,8325,42,,,,19245.05,0
21598050,08:21:26,08:21:26,8326,43,,,,19471.21,0
21598050,08:22:00,08:22:00,8327,44,,1,,19770.46,
21598060,07:44:00,07:44:00,10149,1,,,1,0,
21598060,07:49:10,07:49:10,590,2,,,,3757.39,0
21598060,07:54:00,07:54:00,591,3,,,,7209.76,
21598060,07:57:00,07:57:00,9477,4,,,,9636.32,
21598060,07:58:22,07:58:22,1557,5,,,,10390.03,0
21598060,07:59:02,07:59:02,1558,6,,,,10716.27,0
21598060,07:59:38,07:59:38,1559,7,,,,10983.33,0
21598060,07:59:58,07:59:58,1560,8,,,,11145.16,0
21598060,08:00:18,08:00:18,1561,9,,,,11344.26,0
21598060,08:01:03,08:01:03,1562,10,,,,11645.1,0
21598060,08:01:45,08:01:45,1563,11,,,,12008.67,0
21598060,08:02:24,08:02:24,8318,12,,,,12347.89,0
21598060,08:02:39,08:02:39,1565,13,,,,12509.86,0
21598060,08:03:00,08:03:00,1566,14,,,,12676.91,
21598060,08:03:28,08:03:28,1567,15,,,,12890.1,0
21598060,08:04:03,08:04:03,3131,16,,,,13119.26,0
21598060,08:04:34,08:04:34,3132,17,,,,13331.3,0
21598060,08:04:56,08:04:56,3133,18,,,,13510.49,0
21598060,08:05:24,08:05:24,3134,19,,,,13705.94,0
21598060,08:05:58,08:05:58,3135,20,,,,13963.12,0
21598060,08:06:27,08:06:27,3136,21,,,,14208.92,0
21598060,08:07:00,08:07:00,3137,22,,,,14484.8,
21598060,08:07:48,08:07:48,3138,23,,,,14756.83,0
21598060,08:08:38,08:08:38,3139,24,,,,15074.28,0
21598060,08:08:59,08:08:59,3140,25,,,,15181.52,0
21598060,08:09:33,08:09:33,3141,26,,,,15369.6,0
21598060,08:10:11,08:10:11,3142,27,,,,15572.17,0
21598060,08:10:44,08:10:44,3143,28,,,,15722.51,0
21598060,08:11:49,08:11:49,3144,29,,,,16057.11,0
21598060,08:12:36,08:12:36,3145,30,,,,16319.38,0
21598060,08:13:09,08:13:09,3146,31,,,,16485.12,0
21598060,08:13:39,08:13:39,3147,32,,,,16627.02,0
21598060,08:14:00,08:14:00,225,33,,,,16720.31,
21598060,08:14:37,08:14:37,3149,34,,,,16993.94,0
21598060,08:15:07,08:15:07,3150,35,,,,17211.53,0
21598060,08:15:36,08:15:36,3151,36,,,,17395.55,0
21598060,08:16:22,08:16:22,3152,37,,,,17713.78,0
21598060,08:16:56,08:16:56,3153,38,,,,17932.39,0
21598060,08:17:32,08:17:32,3154,39,,,,18213.4,0
21598060,08:18:09,08:18:09,3155,40,,,,18521.1,0
21598060,08:19:17,08:19:17,3156,41,,,,18937.93,0
21598060,08:20:48,08:20:48,8325,42,,,,19245.05,0
21598060,08:21:26,08:21:26,8326,43,,,,19471.21,0
21598060,08:22:00,08:22:00,8327,44,,1,,19770.46,
21598080,07:44:00,07:44:00,10149,1,,,1,0,
21598080,07:49:10,07:49:10,590,2,,,,3757.39,0
21598080,07:54:00,07:54:00,591,3,,,,7209.76,
21598080,07:57:00,07:57:00,9477,4,,,,9636.32,
21598080,07:58:22,07:58:22,1557,5,,,,10390.03,0
21598080,07:59:02,07:59:02,1558,6,,,,10716.27,0
21598080,07:59:38,07:59:38,1559,7,,,,10983.33,0
21598080,07:59:58,07:59:58,1560,8,,,,11145.16,0
21598080,08:00:18,08:00:18,1561,9,,,,11344.26,0
21598080,08:01:03,08:01:03,1562,10,,,,11645.1,0
21598080,08:01:45,08:01:45,1563,11,,,,12008.67,0
21598080,08:02:24,08:02:24,8318,12,,,,12347.89,0
21598080,08:02:39,08:02:39,1565,13,,,,12509.86,0
21598080,08:03:00,08:03:00,1566,14,,,,12676.91,
21598080,08:03:28,08:03:28,1567,15,,,,12890.1,0
21598080,08:04:03,08:04:03,3131,16,,,,13119.26,0
21598080,08:04:34,08:04:34,3132,17,,,,13331.3,0
21598080,08:04:56,08:04:56,3133,18,,,,13510.49,0
21598080,08:05:24,08:05:24,3134,19,,,,13705.94,0
21598080,08:05:58,08:05:58,3135,20,,,,13963.12,0
21598080,08:06:27,08:06:27,3136,21,,,,14208.92,0
21598080,08:07:00,08:07:00,3137,22,,,,14484.8,
21598080,08:07:48,08:07:48,3138,23,,,,14756.83,0
21598080,08:08:38,08:08:38,3139,24,,,,15074.28,0
21598080,08:08:59,08:08:59,3140,25,,,,15181.52,0
21598080,08:09:33,08:09:33,3141,26,,,,15369.6,0
21598080,08:10:11,08:10:11,3142,27,,,,15572.17,0
21598080,08:10:44,08:10:44,3143,28,,,,15722.51,0
21598080,08:11:49,08:11:49,3144,29,,,,16057.11,0
21598080,08:12:36,08:12:36,3145,30,,,,16319.38,0
21598080,08:13:09,08:13:09,3146,31,,,,16485.12,0
21598080,08:13:39,08:13:39,3147,32,,,,16627.02,0
21598080,08:14:00,08:14:00,225,33,,,,16720.31,
21598080,08:14:37,08:14:37,3149,34,,,,16993.94,0
21598080,08:15:07,08:15:07,3150,35,,,,17211.53,0
21598080,08:15:36,08:15:36,3151,36,,,,17395.55,0
21598080,08:16:22,08:16:22,3152,37,,,,17713.78,0
21598080,08:16:56,08:16:56,3153,38,,,,17932.39,0
21598080,08:17:32,08:17:32,3154,39,,,,18213.4,0
21598080,08:18:09,08:18:09,3155,40,,,,18521.1,0
21598080,08:19:17,08:19:17,3156,41,,,,18937.93,0
21598080,08:20:48,08:20:48,8325,42,,,,19245.05,0
21598080,08:21:26,08:21:26,8326,43,,,,19471.21,0
21598080,08:22:00,08:22:00,8327,44,,1,,19770.46,
21718020,06:44:00,06:44:00,10149,1,,,1,0,
21718020,06:52:16,06:52:16,590,2,,,,3757.39,0
21718020,07:00:00,07:00:00,591,3,,,,7209.76,
21718020,07:04:00,07:04:00,9477,4,,,,9636.32,
21718020,07:05:36,07:05:36,1557,5,,,,10390.03,0
21718020,07:06:23,07:06:23,1558,6,,,,10716.27,0
21718020,07:07:04,07:07:04,1559,7,,,,10983.33,0
21718020,07:07:27,07:07:27,1560,8,,,,11145.16,0
21718020,07:07:51,07:07:51,1561,9,,,,11344.26,0
21718020,07:08:43,07:08:43,1562,10,,,,11645.1,0
21718020,07:09:33,07:09:33,1563,11,,,,12008.67,0
21718020,07:10:19,07:10:19,8318,12,,,,12347.89,0
21718020,07:10:36,07:10:36,1565,13,,,,12509.86,0
21718020,07:11:00,07:11:00,1566,14,,,,12676.91,
21718020,07:11:21,07:11:21,1567,15,,,,12890.1,0
21718020,07:11:47,07:11:47,3131,16,,,,13119.26,0
21718020,07:12:10,07:12:10,3132,17,,,,13331.3,0
21718020,07:12:27,07:12:27,3133,18,,,,13510.49,0
21718020,07:12:48,07:12:48,3134,19,,,,13705.94,0
21718020,07:13:13,07:13:13,3135,20,,,,13963.12,0
21718020,07:13:35,07:13:35,3136,21,,,,14208.92,0
21718020,07:14:00,07:14:00,3137,22,,,,14484.8,
21718020,07:14:48,07:14:48,3138,23,,,,14756.83,0
21718020,07:15:38,07:15:38,3139,24,,,,15074.28,0
21718020,07:15:59,07:15:59,3140,25,,,,15181.52,0
21718020,07:16:33,07:16:33,3141,26,,,,15369.6,0
21718020,07:17:11,07:17:11,3142,27,,,,15572.17,0
21718020,07:17:44,07:17:44,3143,28,,,,15722.51,0
21718020,07:18:49,07:18:49,3144,29,,,,16057.11,0
21718020,07:19:36,07:19:36,3145,30,,,,16319.38,0
21718020,07:20:09,07:20:09,3146,31,,,,16485.12,0
21718020,07:20:39,07:20:39,3147,32,,,,16627.02,0
21718020,07:21:00,07:21:00,225,33,,,,16720.31,
21718020,07:21:37,07:21:37,3149,34,,,,16993.94,0
21718020,07:22:07,07:22:07,3150,35,,,,17211.53,0
21718020,07:22:36,07:22:36,3151,36,,,,17395.55,0
21718020,07:23:22,07:23:22,3152,37,,,,17713.78,0
21718020,07:23:56,07:23:56,3153,38,,,,17932.39,0
21718020,07:24:32,07:24:32,3154,39,,,,18213.4,0
21718020,07:25:09,07:25:09,3155,40,,,,18521.1,0
21718020,07:26:17,07:26:17,3156,41,,,,18937.93,0
21718020,07:27:48,07:27:48,8325,42,,,,19245.05,0
21718020,07:28:26,07:28:26,8326,43,,,,19471.21,0
21718020,07:29:00,07:29:00,8327,44,,1,,19770.46,
21718030,06:44:00,06:44:00,10149,1,,,1,0,
21718030,06:52:16,06:52:16,590,2,,,,3757.39,0
21718030,07:00:00,07:00:00,591,3,,,,7209.76,
21718030,07:04:00,07:04:00,9477,4,,,,9636.32,
21718030,07:05:36,07:05:36,1557,5,,,,10390.03,0
21718030,07:06:23,07:06:23,1558,6,,,,10716.27,0
21718030,07:07:04,07:07:04,1559,7,,,,10983.33,0
21718030,07:07:27,07:07:27,1560,8,,,,11145.16,0
21718030,07:07:51,07:07:51,1561,9,,,,11344.26,0
21718030,07:08:43,07:08:43,1562,10,,,,11645.1,0
21718030,07:09:33,07:09:33,1563,11,,,,12008.67,0
21718030,07:10:19,07:10:19,8318,12,,,,12347.89,0
21718030,07:10:36,07:10:36,1565,13,,,,12509.86,0
21718030,07:11:00,07:11:00,1566,14,,,,12676.91,
21718030,07:11:21,07:11:21,1567,15,,,,12890.1,0
21718030,07:11:47,07:11:47,3131,16,,,,13119.26,0
21718030,07:12:10,07:12:10,3132,17,,,,13331.3,0
21718030,07:12:27,07:12:27,3133,18,,,,13510.49,0
21718030,07:12:48,07:12:48,3134,19,,,,13705.94,0
21718030,07:13:13,07:13:13,3135,20,,,,13963.12,0
21718030,07:13:35,07:13:35,3136,21,,,,14208.92,0
21718030,07:14:00,07:14:00,3137,22,,,,14484.8,
21718030,07:14:48,07:14:48,3138,23,,,,14756.83,0
21718030,07:15:38,07:15:38,3139,24,,,,15074.28,0
21718030,07:15:59,07:15:59,3140,25,,,,15181.52,0
21718030,07:16:33,07:16:33,3141,26,,,,15369.6,0
21718030,07:17:11,07:17:11,3142,27,,,,15572.17,0
21718030,07:17:44,07:17:44,3143,28,,,,15722.51,0
21718030,07:18:49,07:18:49,3144,29,,,,16057.11,0
21718030,07:19:36,07:19:36,3145,30,,,,16319.38,0
21718030,07:20:09,07:20:09,3146,31,,,,16485.12,0
21718030,07:20:39,07:20:39,3147,32,,,,16627.02,0
21718030,07:21:00,07:21:00,225,33,,,,16720.31,
21718030,07:21:37,07:21:37,3149,34,,,,16993.94,0
21718030,07:22:07,07:22:07,3150,35,,,,17211.53,0
21718030,07:22:36,07:22:36,3151,36,,,,17395.55,0
21718030,07:23:22,07:23:22,3152,37,,,,17713.78,0
21718030,07:23:56,07:23:56,3153,38,,,,17932.39,0
21718030,07:24:32,07:24:32,3154,39,,,,18213.4,0
21718030,07:25:09,07:25:09,3155,40,,,,18521.1,0
21718030,07:26:17,07:26:17,3156,41,,,,18937.93,0
21718030,07:27:48,07:27:48,8325,42,,,,19245.05,0
21718030,07:28:26,07:28:26,8326,43,,,,19471.21,0
21718030,07:29:00,07:29:00,8327,44,,1,,19770.46,
21718040,06:44:00,06:44:00,10149,1,,,1,0,
21718040,06:52:16,06:52:16,590,2,,,,3757.39,0
21718040,07:00:00,07:00:00,591,3,,,,7209.76,
21718040,07:04:00,07:04:00,9477,4,,,,9636.32,
21718040,07:05:36,07:05:36,1557,5,,,,10390.03,0
21718040,07:06:23,07:06:23,1558,6,,,,10716.27,0
21718040,07:07:04,07:07:04,1559,7,,,,10983.33,0
21718040,07:07:27,07:07:27,1560,8,,,,11145.16,0
21718040,07:07:51,07:07:51,1561,9,,,,11344.26,0
21718040,07:08:43,07:08:43,1562,10,,,,11645.1,0
21718040,07:09:33,07:09:33,1563,11,,,,12008.67,0
21718040,07:10:19,07:10:19,8318,12,,,,12347.89,0
21718040,07:10:36,07:10:36,1565,13,,,,12509.86,0
21718040,07:11:00,07:11:00,1566,14,,,,12676.91,
21718040,07:11:21,07:11:21,1567,15,,,,12890.1,0
21718040,07:11:47,07:11:47,3131,16,,,,13119.26,0
21718040,07:12:10,07:12:10,3132,17,,,,13331.3,0
21718040,07:12:27,07:12:27,3133,18,,,,13510.49,0
21718040,07:12:48,07:12:48,3134,19,,,,13705.94,0
21718040,07:13:13,07:13:13,3135,20,,,,13963.12,0
21718040,07:13:35,07:13:35,3136,21,,,,14208.92,0
21718040,07:14:00,07:14:00,3137,22,,,,14484.8,
21718040,07:14:48,07:14:48,3138,23,,,,14756.83,0
21718040,07:15:38,07:15:38,3139,24,,,,15074.28,0
21718040,07:15:59,07:15:59,3140,25,,,,15181.52,0
21718040,07:16:33,07:16:33,3141,26,,,,15369.6,0
21718040,07:17:11,07:17:11,3142,27,,,,15572.17,0
21718040,07:17:44,07:17:44,3143,28,,,,15722.51,0
21718040,07:18:49,07:18:49,3144,29,,,,16057.11,0
21718040,07:19:36,07:19:36,3145,30,,,,16319.38,0
21718040,07:20:09,07:20:09,3146,31,,,,16485.12,0
21718040,07:20:39,07:20:39,3147,32,,,,16627.02,0
21718040,07:21:00,07:21:00,225,33,,,,16720.31,
21718040,07:21:37,07:21:37,3149,34,,,,16993.94,0
21718040,07:22:07,07:22:07,3150,35,,,,17211.53,0
21718040,07:22:36,07:22:36,3151,36,,,,17395.55,0
21718040,07:23:22,07:23:22,3152,37,,,,17713.78,0
21718040,07:23:56,07:23:56,3153,38,,,,17932.39,0
21718040,07:24:32,07:24:32,3154,39,,,,18213.4,0
21718040,07:25:09,07:25:09,3155,40,,,,18521.1,0
21718040,07:26:17,07:26:17,3156,41,,,,18937.93,0
21718040,07:27:48,07:27:48,8325,42,,,,19245.05,0
21718040,07:28:26,07:28:26,8326,43,,,,19471.21,0
21718040,07:29:00,07:29:00,8327,44,,1,,19770.46,
21718050,06:44:00,06:44:00,10149,1,,,1,0,
21718050,06:52:16,06:52:16,590,2,,,,3757.39,0
21718050,07:00:00,07:00:00,591,3,,,,7209.76,
21718050,07:04:00,07:04:00,9477,4,,,,9636.32,
21718050,07:05:36,07:05:36,1557,5,,,,10390.03,0
21718050,07:06:23,07:06:23,1558,6,,,,10716.27,0
21718050,07:07:04,07:07:04,1559,7,,,,10983.33,0
21718050,07:07:27,07:07:27,1560,8,,,,11145.16,0
21718050,07:07:51,07:07:51,1561,9,,,,11344.26,0
21718050,07:08:43,07:08:43,1562,10,,,,11645.1,0
21718050,07:09:33,07:09:33,1563,11,,,,12008.67,0
21718050,07:10:19,07:10:19,8318,12,,,,12347.89,0
21718050,07:10:36,07:10:36,1565,13,,,,12509.86,0
21718050,07:11:00,07:11:00,1566,14,,,,12676.91,
21718050,07:11:21,07:11:21,1567,15,,,,12890.1,0
21718050,07:11:47,07:11:47,3131,16,,,,13119.26,0
21718050,07:12:10,07:12:10,3132,17,,,,13331.3,0
21718050,07:12:27,07:12:27,3133,18,,,,13510.49,0
21718050,07:12:48,07:12:48,3134,19,,,,13705.94,0
21718050,07:13:13,07:13:13,3135,20,,,,13963.12,0
21718050,07:13:35,07:13:35,3136,21,,,,14208.92,0
21718050,07:14:00,07:14:00,3137,22,,,,14484.8,
21718050,07:14:48,07:14:48,3138,23,,,,14756.83,0
21718050,07:15:38,07:15:38,3139,24,,,,15074.28,0
21718050,07:15:59,07:15:59,3140,25,,,,15181.52,0
21718050,07:16:33,07:16:33,3141,26,,,,15369.6,0
21718050,07:17:11,07:17:11,3142,27,,,,15572.17,0
21718050,07:17:44,07:17:44,3143,28,,,,15722.51,0
21718050,07:18:49,07:18:49,3144,29,,,,16057.11,0
21718050,07:19:36,07:19:36,3145,30,,,,16319.38,0
21718050,07:20:09,07:20:09,3146,31,,,,16485.12,0
21718050,07:20:39,07:20:39,3147,32,,,,16627.02,0
21718050,07:21:00,07:21:00,225,33,,,,16720.31,
21718050,07:21:37,07:21:37,3149,34,,,,16993.94,0
21718050,07:22:07,07:22:07,3150,35,,,,17211.53,0
21718050,07:22:36,07:22:36,3151,36,,,,17395.55,0
21718050,07:23:22,07:23:22,3152,37,,,,17713.78,0
21718050,07:23:56,07:23:56,3153,38,,,,17932.39,0
21718050,07:24:32,07:24:32,3154,39,,,,18213.4,0
21718050,07:25:09,07:25:09,3155,40,,,,18521.1,0
21718050,07:26:17,07:26:17,3156,41,,,,18937.93,0
21718050,07:27:48,07:27:48,8325,42,,,,19245.05,0
21718050,07:28:26,07:28:26,8326,43,,,,19471.21,0
21718050,07:29:00,07:29:00,8327,44,,1,,19770.46,
21718060,06:44:00,06:44:00,10149,1,,,1,0,
21718060,06:52:16,06:52:16,590,2,,,,3757.39,0
21718060,07:00:00,07:00:00,591,3,,,,7209.76,
21718060,07:04:00,07:04:00,9477,4,,,,9636.32,
21718060,07:05:36,07:05:36,1557,5,,,,10390.03,0
21718060,07:06:23,07:06:23,1558,6,,,,10716.27,0
21718060,07:07:04,07:07:04,1559,7,,,,10983.33,0
21718060,07:07:27,07:07:27,1560,8,,,,11145.16,0
21718060,07:07:51,07:07:51,1561,9,,,,11344.26,0
21718060,07:08:43,07:08:43,1562,10,,,,11645.1,0
21718060,07:09:33,07:09:33,1563,11,,,,12008.67,0
21718060,07:10:19,07:10:19,8318,12,,,,12347.89,0
21718060,07:10:36,07:10:36,1565,13,,,,12509.86,0
21718060,07:11:00,07:11:00,1566,14,,,,12676.91,
21718060,07:11:21,07:11:21,1567,15,,,,12890.1,0
21718060,07:11:47,07:11:47,3131,16,,,,13119.26,0
21718060,07:12:10,07:12:10,3132,17,,,,13331.3,0
21718060,07:12:27,07:12:27,3133,18,,,,13510.49,0
21718060,07:12:48,07:12:48,3134,19,,,,13705.94,0
21718060,07:13:13,07:13:13,3135,20,,,,13963.12,0
21718060,07:13:35,07:13:35,3136,21,,,,14208.92,0
21718060,07:14:00,07:14:00,3137,22,,,,14484.8,
21718060,07:14:48,07:14:48,3138,23,,,,14756.83,0
21718060,07:15:38,07:15:38,3139,24,,,,15074.28,0
21718060,07:15:59,07:15:59,3140,25,,,,15181.52,0
21718060,07:16:33,07:16:33,3141,26,,,,15369.6,0
21718060,07:17:11,07:17:11,3142,27,,,,15572.17,0
21718060,07:17:44,07:17:44,3143,28,,,,15722.51,0
21718060,07:18:49,07:18:49,3144,29,,,,16057.11,0
21718060,07:19:36,07:19:36,3145,30,,,,16319.38,0
21718060,07:20:09,07:20:09,3146,31,,,,16485.12,0
21718060,07:20:39,07:20:39,3147,32,,,,16627.02,0
21718060,07:21:00,07:21:00,225,33,,,,16720.31,
21718060,07:21:37,07:21:37,3149,34,,,,16993.94,0
21718060,07:22:07,07:22:07,3150,35,,,,17211.53,0
21718060,07:22:36,07:22:36,3151,36,,,,17395.55,0
21718060,07:23:22,07:23:22,3152,37,,,,17713.78,0
21718060,07:23:56,07:23:56,3153,38,,,,17932.39,0
21718060,07:24:32,07:24:32,3154,39,,,,18213.4,0
21718060,07:25:09,07:25:09,3155,40,,,,18521.1,0
21718060,07:26:17,07:26:17,3156,41,,,,18937.93,0
21718060,07:27:48,07:27:48,8325,42,,,,19245.05,0
21718060,07:28:26,07:28:26,8326,43,,,,19471.21,0
21718060,07:29:00,07:29:00,8327,44,,1,,19770.46,
21718080,06:44:00,06:44:00,10149,1,,,1,0,
21718080,06:52:16,06:52:16,590,2,,,,3757.39,0
21718080,07:00:00,07:00:00,591,3,,,,7209.76,
21718080,07:04:00,07:04:00,9477,4,,,,9636.32,
21718080,07:05:36,07:05:36,1557,5,,,,10390.03,0
21718080,07:06:23,07:06:23,1558,6,,,,10716.27,0
21718080,07:07:04,07:07:04,1559,7,,,,10983.33,0
21718080,07:07:27,07:07:27,1560,8,,,,11145.16,0
21718080,07:07:51,07:07:51,1561,9,,,,11344.26,0
21718080,07:08:43,07:08:43,1562,10,,,,11645.1,0
21718080,07:09:33,07:09:33,1563,11,,,,12008.67,0
21718080,07:10:19,07:10:19,8318,12,,,,12347.89,0
21718080,07:10:36,07:10:36,1565,13,,,,12509.86,0
21718080,07:11:00,07:11:00,1566,14,,,,12676.91,
21718080,07:11:21,07:11:21,1567,15,,,,12890.1,0
21718080,07:11:47,07:11:47,3131,16,,,,13119.26,0
21718080,07:12:10,07:12:10,3132,17,,,,13331.3,0
21718080,07:12:27,07:12:27,3133,18,,,,13510.49,0
21718080,07:12:48,07:12:48,3134,19,,,,13705.94,0
21718080,07:13:13,07:13:13,3135,20,,,,13963.12,0
21718080,07:13:35,07:13:35,3136,21,,,,14208.92,0
21718080,07:14:00,07:14:00,3137,22,,,,14484.8,
21718080,07:14:48,07:14:48,3138,23,,,,14756.83,0
21718080,07:15:38,07:15:38,3139,24,,,,15074.28,0
21718080,07:15:59,07:15:59,3140,25,,,,15181.52,0
21718080,07:16:33,07:16:33,3141,26,,,,15369.6,0
21718080,07:17:11,07:17:11,3142,27,,,,15572.17,0
21718080,07:17:44,07:17:44,3143,28,,,,15722.51,0
21718080,07:18:49,07:18:49,3144,29,,,,16057.11,0
21718080,07:19:36,07:19:36,3145,30,,,,16319.38,0
21718080,07:20:09,07:20:09,3146,31,,,,16485.12,0
21718080,07:20:39,07:20:39,3147,32,,,,16627.02,0
21718080,07:21:00,07:21:00,225,33,,,,16720.31,
21718080,07:21:37,07:21:37,3149,34,,,,16993.94,0
21718080,07:22:07,07:22:07,3150,35,,,,17211.53,0
21718080,07:22:36,07:22:36,3151,36,,,,17395.55,0
21718080,07:23:22,07:23:22,3152,37,,,,17713.78,0
21718080,07:23:56,07:23:56,3153,38,,,,17932.39,0
21718080,07:24:32,07:24:32,3154,39,,,,18213.4,0
21718080,07:25:09,07:25:09,3155,40,,,,18521.1,0
21718080,07:26:17,07:26:17,3156,41,,,,18937.93,0
21718080,07:27:48,07:27:48,8325,42,,,,19245.05,0
21718080,07:28:26,07:28:26,8326,43,,,,19471.21,0
21718080,07:29:00,07:29:00,8327,44,,1,,19770.46,
21756070,20:01:00,20:01:00,9477,1,,,1,0,
21756070,20:02:22,20:02:22,1557,2,,,,753.71,0
21756070,20:03:02,20:03:02,1558,3,,,,1079.95,0
21756070,20:03:38,20:03:38,1559,4,,,,1347.01,0
21756070,20:03:58,20:03:58,1560,5,,,,1508.84,0
21756070,20:04:18,20:04:18,1561,6,,,,1707.94,0
21756070,20:05:03,20:05:03,1562,7,,,,2008.78,0
21756070,20:05:45,20:05:45,1563,8,,,,2372.35,0
21756070,20:06:24,20:06:24,8318,9,,,,2711.57,0
21756070,20:06:39,20:06:39,1565,10,,,,2873.54,0
21756070,20:07:00,20:07:00,1566,11,,,,3040.59,
21756070,20:07:36,20:07:36,1567,12,,,,3253.78,0
21756070,20:08:18,20:08:18,3131,13,,,,3482.94,0
21756070,20:08:58,20:08:58,3132,14,,,,3694.98,0
21756070,20:09:25,20:09:25,3133,15,,,,3874.17,0
21756070,20:10:00,20:10:00,3134,16,,,,4069.62,0
21756070,20:10:42,20:10:42,3135,17,,,,4326.8,0
21756070,20:11:18,20:11:18,3136,18,,,,4572.6,0
21756070,20:12:00,20:12:00,3137,19,,,,4848.48,
21756070,20:12:34,20:12:34,3138,20,,,,5120.51,0
21756070,20:13:10,20:13:10,3139,21,,,,5437.96,0
21756070,20:13:25,20:13:25,3140,22,,,,5545.2,0
21756070,20:13:49,20:13:49,3141,23,,,,5733.28,0
21756070,20:14:16,20:14:16,3142,24,,,,5935.85,0
21756070,20:14:40,20:14:40,3143,25,,,,6086.19,0
21756070,20:15:27,20:15:27,3144,26,,,,6420.79,0
21756070,20:16:00,20:16:00,3145,27,,,,6683.06,0
21756070,20:16:24,20:16:24,3146,28,,,,6848.8,0
21756070,20:16:45,20:16:45,3147,29,,,,6990.7,0
21756070,20:17:00,20:17:00,225,30,,,,7083.99,
21756070,20:17:37,20:17:37,3149,31,,,,7357.62,0
21756070,20:18:07,20:18:07,3150,32,,,,7575.21,0
21756070,20:18:36,20:18:36,3151,33,,,,7759.23,0
21756070,20:19:22,20:19:22,3152,34,,,,8077.46,0
21756070,20:19:56,20:19:56,3153,35,,,,8296.07,0
21756070,20:20:32,20:20:32,3154,36,,,,8577.08,0
21756070,20:21:09,20:21:09,3155,37,,,,8884.78,0
21756070,20:22:17,20:22:17,3156,38,,,,9301.61,0
21756070,20:23:48,20:23:48,8325,39,,,,9608.73,0
21756070,20:24:26,20:24:26,8326,40,,,,9834.89,0
21756070,20:25:00,20:25:00,8327,41,,1,,10134.14,
21776090,22:29:00,22:29:00,10149,1,,,1,0,
21776090,22:34:10,22:34:10,590,2,,,,3757.39,0
21776090,22:39:00,22:39:00,591,3,,,,7209.76,
21776090,22:42:00,22:42:00,9477,4,,,,9636.32,
21776090,22:43:22,22:43:22,1557,5,,,,10390.03,0
21776090,22:44:02,22:44:02,1558,6,,,,10716.27,0
21776090,22:44:38,22:44:38,1559,7,,,,10983.33,0
21776090,22:44:58,22:44:58,1560,8,,,,11145.16,0
21776090,22:45:18,22:45:18,1561,9,,,,11344.26,0
21776090,22:46:03,22:46:03,1562,10,,,,11645.1,0
21776090,22:46:45,22:46:45,1563,11,,,,12008.67,0
21776090,22:47:24,22:47:24,8318,12,,,,12347.89,0
21776090,22:47:39,22:47:39,1565,13,,,,12509.86,0
21776090,22:48:00,22:48:00,1566,14,,,,12676.91,
21776090,22:48:21,22:48:21,1567,15,,,,12890.1,0
21776090,22:48:47,22:48:47,3131,16,,,,13119.26,0
21776090,22:49:10,22:49:10,3132,17,,,,13331.3,0
21776090,22:49:27,22:49:27,3133,18,,,,13510.49,0
21776090,22:49:48,22:49:48,3134,19,,,,13705.94,0
21776090,22:50:13,22:50:13,3135,20,,,,13963.12,0
21776090,22:50:35,22:50:35,3136,21,,,,14208.92,0
21776090,22:51:00,22:51:00,3137,22,,,,14484.8,
21776090,22:51:34,22:51:34,3138,23,,,,14756.83,0
21776090,22:52:10,22:52:10,3139,24,,,,15074.28,0
21776090,22:52:25,22:52:25,3140,25,,,,15181.52,0
21776090,22:52:49,22:52:49,3141,26,,,,15369.6,0
21776090,22:53:16,22:53:16,3142,27,,,,15572.17,0
21776090,22:53:40,22:53:40,3143,28,,,,15722.51,0
21776090,22:54:27,22:54:27,3144,29,,,,16057.11,0
21776090,22:55:00,22:55:00,3145,30,,,,16319.38,0
21776090,22:55:24,22:55:24,3146,31,,,,16485.12,0
21776090,22:55:45,22:55:45,3147,32,,,,16627.02,0
21776090,22:56:00,22:56:00,225,33,,,,16720.31,
21776090,22:56:27,22:56:27,3149,34,,,,16993.94,0
21776090,22:56:50,22:56:50,3150,35,,,,17211.53,0
21776090,22:57:12,22:57:12,3151,36,,,,17395.55,0
21776090,22:57:46,22:57:46,3152,37,,,,17713.78,0
21776090,22:58:12,22:58:12,3153,38,,,,17932.39,0
21776090,22:58:39,22:58:39,3154,39,,,,18213.4,0
21776090,22:59:06,22:59:06,3155,40,,,,18521.1,0
21776090,22:59:57,22:59:57,3156,41,,,,18937.93,0
21776090,23:01:06,23:01:06,8325,42,,,,19245.05,0
21776090,23:01:34,23:01:34,8326,43,,,,19471.21,0
21776090,23:02:00,23:02:00,8327,44,,1,,19770.46,
21776100,22:29:00,22:29:00,10149,1,,,1,0,
21776100,22:34:10,22:34:10,590,2,,,,3757.39,0
21776100,22:39:00,22:39:00,591,3,,,,7209.76,
21776100,22:42:00,22:42:00,9477,4,,,,9636.32,
21776100,22:43:22,22:43:22,1557,5,,,,10390.03,0
21776100,22:44:02,22:44:02,1558,6,,,,10716.27,0
21776100,22:44:38,22:44:38,1559,7,,,,10983.33,0
21776100,22:44:58,22:44:58,1560,8,,,,11145.16,0
21776100,22:45:18,22:45:18,1561,9,,,,11344.26,0
21776100,22:46:03,22:46:03,1562,10,,,,11645.1,0
21776100,22:46:45,22:46:45,1563,11,,,,12008.67,0
21776100,22:47:24,22:47:24,8318,12,,,,12347.89,0
21776100,22:47:39,22:47:39,1565,13,,,,12509.86,0
21776100,22:48:00,22:48:00,1566,14,,,,12676.91,
21776100,22:48:21,22:48:21,1567,15,,,,12890.1,0
21776100,22:48:47,22:48:47,3131,16,,,,13119.26,0
21776100,22:49:10,22:49:10,3132,17,,,,13331.3,0
21776100,22:49:27,22:49:27,3133,18,,,,13510.49,0
21776100,22:49:48,22:49:48,3134,19,,,,13705.94,0
21776100,22:50:13,22:50:13,3135,20,,,,13963.12,0
21776100,22:50:35,22:50:35,3136,21,,,,14208.92,0
21776100,22:51:00,22:51:00,3137,22,,,,14484.8,
21776100,22:51:34,22:51:34,3138,23,,,,14756.83,0
21776100,22:52:10,22:52:10,3139,24,,,,15074.28,0
21776100,22:52:25,22:52:25,3140,25,,,,15181.52,0
21776100,22:52:49,22:52:49,3141,26,,,,15369.6,0
21776100,22:53:16,22:53:16,3142,27,,,,15572.17,0
21776100,22:53:40,22:53:40,3143,28,,,,15722.51,0
21776100,22:54:27,22:54:27,3144,29,,,,16057.11,0
21776100,22:55:00,22:55:00,3145,30,,,,16319.38,0
21776100,22:55:24,22:55:24,3146,31,,,,16485.12,0
21776100,22:55:45,22:55:45,3147,32,,,,16627.02,0
21776100,22:56:00,22:56:00,225,33,,,,16720.31,
21776100,22:56:27,22:56:27,3149,34,,,,16993.94,0
21776100,22:56:50,22:56:50,3150,35,,,,17211.53,0
21776100,22:57:12,22:57:12,3151,36,,,,17395.55,0
21776100,22:57:46,22:57:46,3152,37,,,,17713.78,0
21776100,22:58:12,22:58:12,3153,38,,,,17932.39,0
21776100,22:58:39,22:58:39,3154,39,,,,18213.4,0
21776100,22:59:06,22:59:06,3155,40,,,,18521.1,0
21776100,22:59:57,22:59:57,3156,41,,,,18937.93,0
21776100,23:01:06,23:01:06,8325,42,,,,19245.05,0
21776100,23:01:34,23:01:34,8326,43,,,,19471.21,0
21776100,23:02:00,23:02:00,8327,44,,1,,19770.46,
21776110,22:29:00,22:29:00,10149,1,,,1,0,
21776110,22:34:10,22:34:10,590,2,,,,3757.39,0
21776110,22:39:00,22:39:00,591,3,,,,7209.76,
21776110,22:42:00,22:42:00,9477,4,,,,9636.32,
21776110,22:43:22,22:43:22,1557,5,,,,10390.03,0
21776110,22:44:02,22:44:02,1558,6,,,,10716.27,0
21776110,22:44:38,22:44:38,1559,7,,,,10983.33,0
21776110,22:44:58,22:44:58,1560,8,,,,11145.16,0
21776110,22:45:18,22:45:18,1561,9,,,,11344.26,0
21776110,22:46:03,22:46:03,1562,10,,,,11645.1,0
21776110,22:46:45,22:46:45,1563,11,,,,12008.67,0
21776110,22:47:24,22:47:24,8318,12,,,,12347.89,0
21776110,22:47:39,22:47:39,1565,13,,,,12509.86,0
21776110,22:48:00,22:48:00,1566,14,,,,12676.91,
21776110,22:48:21,22:48:21,1567,15,,,,12890.1,0
21776110,22:48:47,22:48:47,3131,16,,,,13119.26,0
21776110,22:49:10,22:49:10,3132,17,,,,13331.3,0
21776110,22:49:27,22:49:27,3133,18,,,,13510.49,0
21776110,22:49:48,22:49:48,3134,19,,,,13705.94,0
21776110,22:50:13,22:50:13,3135,20,,,,13963.12,0
21776110,22:50:35,22:50:35,3136,21,,,,14208.92,0
21776110,22:51:00,22:51:00,3137,22,,,,14484.8,
21776110,22:51:34,22:51:34,3138,23,,,,14756.83,0
21776110,22:52:10,22:52:10,3139,24,,,,15074.28,0
21776110,22:52:25,22:52:25,3140,25,,,,15181.52,0
21776110,22:52:49,22:52:49,3141,26,,,,15369.6,0
21776110,22:53:16,22:53:16,3142,27,,,,15572.17,0
21776110,22:53:40,22:53:40,3143,28,,,,15722.51,0
21776110,22:54:27,22:54:27,3144,29,,,,16057.11,0
21776110,22:55:00,22:55:00,3145,30,,,,16319.38,0
21776110,22:55:24,22:55:24,3146,31,,,,16485.12,0
21776110,22:55:45,22:55:45,3147,32,,,,16627.02,0
21776110,22:56:00,22:56:00,225,33,,,,16720.31,
21776110,22:56:27,22:56:27,3149,34,,,,16993.94,0
21776110,22:56:50,22:56:50,3150,35,,,,17211.53,0
21776110,22:57:12,22:57:12,3151,36,,,,17395.55,0
21776110,22:57:46,22:57:46,3152,37,,,,17713.78,0
21776110,22:58:12,22:58:12,3153,38,,,,17932.39,0
21776110,22:58:39,22:58:39,3154,39,,,,18213.4,0
21776110,22:59:06,22:59:06,3155,40,,,,18521.1,0
21776110,22:59:57,22:59:57,3156,41,,,,18937.93,0
21776110,23:01:06,23:01:06,8325,42,,,,19245.05,0
21776110,23:01:34,23:01:34,8326,43,,,,19471.21,0
21776110,23:02:00,23:02:00,8327,44,,1,,19770.46,
21776120,22:29:00,22:29:00,10149,1,,,1,0,
21776120,22:34:10,22:34:10,590,2,,,,3757.39,0
21776120,22:39:00,22:39:00,591,3,,,,7209.76,
21776120,22:42:00,22:42:00,9477,4,,,,9636.32,
21776120,22:43:22,22:43:22,1557,5,,,,10390.03,0
21776120,22:44:02,22:44:02,1558,6,,,,10716.27,0
21776120,22:44:38,22:44:38,1559,7,,,,10983.33,0
21776120,22:44:58,22:44:58,1560,8,,,,11145.16,0
21776120,22:45:18,22:45:18,1561,9,,,,11344.26,0
21776120,22:46:03,22:46:03,1562,10,,,,11645.1,0
21776120,22:46:45,22:46:45,1563,11,,,,12008.67,0
21776120,22:47:24,22:47:24,8318,12,,,,12347.89,0
21776120,22:47:39,22:47:39,1565,13,,,,12509.86,0
21776120,22:48:00,22:48:00,1566,14,,,,12676.91,
21776120,22:48:21,22:48:21,1567,15,,,,12890.1,0
21776120,22:48:47,22:48:47,3131,16,,,,13119.26,0
21776120,22:49:10,22:49:10,3132,17,,,,13331.3,0
21776120,22:49:27,22:49:27,3133,18,,,,13510.49,0
21776120,22:49:48,22:49:48,3134,19,,,,13705.94,0
21776120,22:50:13,22:50:13,3135,20,,,,13963.12,0
21776120,22:50:35,22:50:35,3136,21,,,,14208.92,0
21776120,22:51:00,22:51:00,3137,22,,,,14484.8,
21776120,22:51:34,22:51:34,3138,23,,,,14756.83,0
21776120,22:52:10,22:52:10,3139,24,,,,15074.28,0
21776120,22:52:25,22:52:25,3140,25,,,,15181.52,0
21776120,22:52:49,22:52:49,3141,26,,,,15369.6,0
21776120,22:53:16,22:53:16,3142,27,,,,15572.17,0
21776120,22:53:40,22:53:40,3143,28,,,,15722.51,0
21776120,22:54:27,22:54:27,3144,29,,,,16057.11,0
21776120,22:55:00,22:55:00,3145,30,,,,16319.38,0
21776120,22:55:24,22:55:24,3146,31,,,,16485.12,0
21776120,22:55:45,22:55:45,3147,32,,,,16627.02,0
21776120,22:56:00,22:56:00,225,33,,,,16720.31,
21776120,22:56:27,22:56:27,3149,34,,,,16993.94,0
21776120,22:56:50,22:56:50,3150,35,,,,17211.53,0
21776120,22:57:12,22:57:12,3151,36,,,,17395.55,0
21776120,22:57:46,22:57:46,3152,37,,,,17713.78,0
21776120,22:58:12,22:58:12,3153,38,,,,17932.39,0
21776120,22:58:39,22:58:39,3154,39,,,,18213.4,0
21776120,22:59:06,22:59:06,3155,40,,,,18521.1,0
21776120,22:59:57,22:59:57,3156,41,,,,18937.93,0
21776120,23:01:06,23:01:06,8325,42,,,,19245.05,0
21776120,23:01:34,23:01:34,8326,43,,,,19471.21,0
21776120,23:02:00,23:02:00,8327,44,,1,,19770.46,
21776130,22:29:00,22:29:00,10149,1,,,1,0,
21776130,22:34:10,22:34:10,590,2,,,,3757.39,0
21776130,22:39:00,22:39:00,591,3,,,,7209.76,
21776130,22:42:00,22:42:00,9477,4,,,,9636.32,
21776130,22:43:22,22:43:22,1557,5,,,,10390.03,0
21776130,22:44:02,22:44:02,1558,6,,,,10716.27,0
21776130,22:44:38,22:44:38,1559,7,,,,10983.33,0
21776130,22:44:58,22:44:58,1560,8,,,,11145.16,0
21776130,22:45:18,22:45:18,1561,9,,,,11344.26,0
21776130,22:46:03,22:46:03,1562,10,,,,11645.1,0
21776130,22:46:45,22:46:45,1563,11,,,,12008.67,0
21776130,22:47:24,22:47:24,8318,12,,,,12347.89,0
21776130,22:47:39,22:47:39,1565,13,,,,12509.86,0
21776130,22:48:00,22:48:00,1566,14,,,,12676.91,
21776130,22:48:21,22:48:21,1567,15,,,,12890.1,0
21776130,22:48:47,22:48:47,3131,16,,,,13119.26,0
21776130,22:49:10,22:49:10,3132,17,,,,13331.3,0
21776130,22:49:27,22:49:27,3133,18,,,,13510.49,0
21776130,22:49:48,22:49:48,3134,19,,,,13705.94,0
21776130,22:50:13,22:50:13,3135,20,,,,13963.12,0
21776130,22:50:35,22:50:35,3136,21,,,,14208.92,0
21776130,22:51:00,22:51:00,3137,22,,,,14484.8,
21776130,22:51:34,22:51:34,3138,23,,,,14756.83,0
21776130,22:52:10,22:52:10,3139,24,,,,15074.28,0
21776130,22:52:25,22:52:25,3140,25,,,,15181.52,0
21776130,22:52:49,22:52:49,3141,26,,,,15369.6,0
21776130,22:53:16,22:53:16,3142,27,,,,15572.17,0
21776130,22:53:40,22:53:40,3143,28,,,,15722.51,0
21776130,22:54:27,22:54:27,3144,29,,,,16057.11,0
21776130,22:55:00,22:55:00,3145,30,,,,16319.38,0
21776130,22:55:24,22:55:24,3146,31,,,,16485.12,0
21776130,22:55:45,22:55:45,3147,32,,,,16627.02,0
21776130,22:56:00,22:56:00,225,33,,,,16720.31,
21776130,22:56:27,22:56:27,3149,34,,,,16993.94,0
21776130,22:56:50,22:56:50,3150,35,,,,17211.53,0
21776130,22:57:12,22:57:12,3151,36,,,,17395.55,0
21776130,22:57:46,22:57:46,3152,37,,,,17713.78,0
21776130,22:58:12,22:58:12,3153,38,,,,17932.39,0
21776130,22:58:39,22:58:39,3154,39,,,,18213.4,0
21776130,22:59:06,22:59:06,3155,40,,,,18521.1,0
21776130,22:59:57,22:59:57,3156,41,,,,18937.93,0
21776130,23:01:06,23:01:06,8325,42,,,,19245.05,0
21776130,23:01:34,23:01:34,8326,43,,,,19471.21,0
21776130,23:02:00,23:02:00,8327,44,,1,,19770.46,
21958070,17:31:00,17:31:00,9477,1,,,1,0,
21958070,17:32:36,17:32:36,1557,2,,,,753.71,0
21958070,17:33:23,17:33:23,1558,3,,,,1079.95,0
21958070,17:34:04,17:34:04,1559,4,,,,1347.01,0
21958070,17:34:27,17:34:27,1560,5,,,,1508.84,0
21958070,17:34:51,17:34:51,1561,6,,,,1707.94,0
21958070,17:35:43,17:35:43,1562,7,,,,2008.78,0
21958070,17:36:33,17:36:33,1563,8,,,,2372.35,0
21958070,17:37:19,17:37:19,8318,9,,,,2711.57,0
21958070,17:37:36,17:37:36,1565,10,,,,2873.54,0
21958070,17:38:00,17:38:00,1566,11,,,,3040.59,
21958070,17:38:43,17:38:43,1567,12,,,,3253.78,0
21958070,17:39:34,17:39:34,3131,13,,,,3482.94,0
21958070,17:40:21,17:40:21,3132,14,,,,3694.98,0
21958070,17:40:54,17:40:54,3133,15,,,,3874.17,0
21958070,17:41:36,17:41:36,3134,16,,,,4069.62,0
21958070,17:42:27,17:42:27,3135,17,,,,4326.8,0
21958070,17:43:10,17:43:10,3136,18,,,,4572.6,0
21958070,17:44:00,17:44:00,3137,19,,,,4848.48,
21958070,17:44:41,17:44:41,3138,20,,,,5120.51,0
21958070,17:45:24,17:45:24,3139,21,,,,5437.96,0
21958070,17:45:42,17:45:42,3140,22,,,,5545.2,0
21958070,17:46:11,17:46:11,3141,23,,,,5733.28,0
21958070,17:46:43,17:46:43,3142,24,,,,5935.85,0
21958070,17:47:12,17:47:12,3143,25,,,,6086.19,0
21958070,17:48:08,17:48:08,3144,26,,,,6420.79,0
21958070,17:48:48,17:48:48,3145,27,,,,6683.06,0
21958070,17:49:16,17:49:16,3146,28,,,,6848.8,0
21958070,17:49:42,17:49:42,3147,29,,,,6990.7,0
21958070,17:50:00,17:50:00,225,30,,,,7083.99,
21958070,17:50:41,17:50:41,3149,31,,,,7357.62,0
21958070,17:51:16,17:51:16,3150,32,,,,7575.21,0
21958070,17:51:48,17:51:48,3151,33,,,,7759.23,0
21958070,17:52:40,17:52:40,3152,34,,,,8077.46,0
21958070,17:53:18,17:53:18,3153,35,,,,8296.07,0
21958070,17:53:58,17:53:58,3154,36,,,,8577.08,0
21958070,17:54:40,17:54:40,3155,37,,,,8884.78,0
21958070,17:55:56,17:55:56,3156,38,,,,9301.61,0
21958070,17:57:39,17:57:39,8325,39,,,,9608.73,0
21958070,17:58:21,17:58:21,8326,40,,,,9834.89,0
21958070,17:59:00,17:59:00,8327,41,,1,,10134.14,
21968020,10:33:00,10:33:00,9477,1,,,1,0,
21968020,10:34:22,10:34:22,1557,2,,,,753.71,0
21968020,10:35:02,10:35:02,1558,3,,,,1079.95,0
21968020,10:35:38,10:35:38,1559,4,,,,1347.01,0
21968020,10:35:58,10:35:58,1560,5,,,,1508.84,0
21968020,10:36:18,10:36:18,1561,6,,,,1707.94,0
21968020,10:37:03,10:37:03,1562,7,,,,2008.78,0
21968020,10:37:45,10:37:45,1563,8,,,,2372.35,0
21968020,10:38:24,10:38:24,8318,9,,,,2711.57,0
21968020,10:38:39,10:38:39,1565,10,,,,2873.54,0
21968020,10:39:00,10:39:00,1566,11,,,,3040.59,
21968020,10:39:28,10:39:28,1567,12,,,,3253.78,0
21968020,10:40:03,10:40:03,3131,13,,,,3482.94,0
21968020,10:40:34,10:40:34,3132,14,,,,3694.98,0
21968020,10:40:56,10:40:56,3133,15,,,,3874.17,0
21968020,10:41:24,10:41:24,3134,16,,,,4069.62,0
21968020,10:41:58,10:41:58,3135,17,,,,4326.8,0
21968020,10:42:27,10:42:27,3136,18,,,,4572.6,0
21968020,10:43:00,10:43:00,3137,19,,,,4848.48,
21968020,10:43:41,10:43:41,3138,20,,,,5120.51,0
21968020,10:44:24,10:44:24,3139,21,,,,5437.96,0
21968020,10:44:42,10:44:42,3140,22,,,,5545.2,0
21968020,10:45:11,10:45:11,3141,23,,,,5733.28,0
21968020,10:45:43,10:45:43,3142,24,,,,5935.85,0
21968020,10:46:12,10:46:12,3143,25,,,,6086.19,0
21968020,10:47:08,10:47:08,3144,26,,,,6420.79,0
21968020,10:47:48,10:47:48,3145,27,,,,6683.06,0
21968020,10:48:16,10:48:16,3146,28,,,,6848.8,0
21968020,10:48:42,10:48:42,3147,29,,,,6990.7,0
21968020,10:49:00,10:49:00,225,30,,,,7083.99,
21968020,10:49:27,10:49:27,3149,31,,,,7357.62,0
21968020,10:49:50,10:49:50,3150,32,,,,7575.21,0
21968020,10:50:12,10:50:12,3151,33,,,,7759.23,0
21968020,10:50:46,10:50:46,3152,34,,,,8077.46,0
21968020,10:51:12,10:51:12,3153,35,,,,8296.07,0
21968020,10:51:39,10:51:39,3154,36,,,,8577.08,0
21968020,10:52:06,10:52:06,3155,37,,,,8884.78,0
21968020,10:52:57,10:52:57,3156,38,,,,9301.61,0
21968020,10:54:06,10:54:06,8325,39,,,,9608.73,0
21968020,10:54:34,10:54:34,8326,40,,,,9834.89,0
21968020,10:55:00,10:55:00,8327,41,,1,,10134.14,
21968030,10:33:00,10:33:00,9477,1,,,1,0,
21968030,10:34:22,10:34:22,1557,2,,,,753.71,0
21968030,10:35:02,10:35:02,1558,3,,,,1079.95,0
21968030,10:35:38,10:35:38,1559,4,,,,1347.01,0
21968030,10:35:58,10:35:58,1560,5,,,,1508.84,0
21968030,10:36:18,10:36:18,1561,6,,,,1707.94,0
21968030,10:37:03,10:37:03,1562,7,,,,2008.78,0
21968030,10:37:45,10:37:45,1563,8,,,,2372.35,0
21968030,10:38:24,10:38:24,8318,9,,,,2711.57,0
21968030,10:38:39,10:38:39,1565,10,,,,2873.54,0
21968030,10:39:00,10:39:00,1566,11,,,,3040.59,
21968030,10:39:28,10:39:28,1567,12,,,,3253.78,0
21968030,10:40:03,10:40:03,3131,13,,,,3482.94,0
21968030,10:40:34,10:40:34,3132,14,,,,3694.98,0
21968030,10:40:56,10:40:56,3133,15,,,,3874.17,0
21968030,10:41:24,10:41:24,3134,16,,,,4069.62,0
21968030,10:41:58,10:41:58,3135,17,,,,4326.8,0
21968030,10:42:27,10:42:27,3136,18,,,,4572.6,0
21968030,10:43:00,10:43:00,3137,19,,,,4848.48,
21968030,10:43:41,10:43:41,3138,20,,,,5120.51,0
21968030,10:44:24,10:44:24,3139,21,,,,5437.96,0
21968030,10:44:42,10:44:42,3140,22,,,,5545.2,0
21968030,10:45:11,10:45:11,3141,23,,,,5733.28,0
21968030,10:45:43,10:45:43,3142,24,,,,5935.85,0
21968030,10:46:12,10:46:12,3143,25,,,,6086.19,0
21968030,10:47:08,10:47:08,3144,26,,,,6420.79,0
21968030,10:47:48,10:47:48,3145,27,,,,6683.06,0
21968030,10:48:16,10:48:16,3146,28,,,,6848.8,0
21968030,10:48:42,10:48:42,3147,29,,,,6990.7,0
21968030,10:49:00,10:49:00,225,30,,,,7083.99,
21968030,10:49:27,10:49:27,3149,31,,,,7357.62,0
21968030,10:49:50,10:49:50,3150,32,,,,7575.21,0
21968030,10:50:12,10:50:12,3151,33,,,,7759.23,0
21968030,10:50:46,10:50:46,3152,34,,,,8077.46,0
21968030,10:51:12,10:51:12,3153,35,,,,8296.07,0
21968030,10:51:39,10:51:39,3154,36,,,,8577.08,0
21968030,10:52:06,10:52:06,3155,37,,,,8884.78,0
21968030,10:52:57,10:52:57,3156,38,,,,9301.61,0
21968030,10:54:06,10:54:06,8325,39,,,,9608.73,0
21968030,10:54:34,10:54:34,8326,40,,,,9834.89,0
21968030,10:55:00,10:55:00,8327,41,,1,,10134.14,
21968040,10:33:00,10:33:00,9477,1,,,1,0,
21968040,10:34:22,10:34:22,1557,2,,,,753.71,0
21968040,10:35:02,10:35:02,1558,3,,,,1079.95,0
21968040,10:35:38,10:35:38,1559,4,,,,1347.01,0
21968040,10:35:58,10:35:58,1560,5,,,,1508.84,0
21968040,10:36:18,10:36:18,1561,6,,,,1707.94,0
21968040,10:37:03,10:37:03,1562,7,,,,2008.78,0
21968040,10:37:45,10:37:45,1563,8,,,,2372.35,0
21968040,10:38:24,10:38:24,8318,9,,,,2711.57,0
21968040,10:38:39,10:38:39,1565,10,,,,2873.54,0
21968040,10:39:00,10:39:00,1566,11,,,,3040.59,
21968040,10:39:28,10:39:28,1567,12,,,,3253.78,0
21968040,10:40:03,10:40:03,3131,13,,,,3482.94,0
21968040,10:40:34,10:40:34,3132,14,,,,3694.98,0
21968040,10:40:56,10:40:56,3133,15,,,,3874.17,0
21968040,10:41:24,10:41:24,3134,16,,,,4069.62,0
21968040,10:41:58,10:41:58,3135,17,,,,4326.8,0
21968040,10:42:27,10:42:27,3136,18,,,,4572.6,0
21968040,10:43:00,10:43:00,3137,19,,,,4848.48,
21968040,10:43:41,10:43:41,3138,20,,,,5120.51,0
21968040,10:44:24,10:44:24,3139,21,,,,5437.96,0
21968040,10:44:42,10:44:42,3140,22,,,,5545.2,0
21968040,10:45:11,10:45:11,3141,23,,,,5733.28,0
21968040,10:45:43,10:45:43,3142,24,,,,5935.85,0
21968040,10:46:12,10:46:12,3143,25,,,,6086.19,0
21968040,10:47:08,10:47:08,3144,26,,,,6420.79,0
21968040,10:47:48,10:47:48,3145,27,,,,6683.06,0
21968040,10:48:16,10:48:16,3146,28,,,,6848.8,0
21968040,10:48:42,10:48:42,3147,29,,,,6990.7,0
21968040,10:49:00,10:49:00,225,30,,,,7083.99,
21968040,10:49:27,10:49:27,3149,31,,,,7357.62,0
21968040,10:49:50,10:49:50,3150,32,,,,7575.21,0
21968040,10:50:12,10:50:12,3151,33,,,,7759.23,0
21968040,10:50:46,10:50:46,3152,34,,,,8077.46,0
21968040,10:51:12,10:51:12,3153,35,,,,8296.07,0
21968040,10:51:39,10:51:39,3154,36,,,,8577.08,0
21968040,10:52:06,10:52:06,3155,37,,,,8884.78,0
21968040,10:52:57,10:52:57,3156,38,,,,9301.61,0
21968040,10:54:06,10:54:06,8325,39,,,,9608.73,0
21968040,10:54:34,10:54:34,8326,40,,,,9834.89,0
21968040,10:55:00,10:55:00,8327,41,,1,,10134.14,
21968050,10:33:00,10:33:00,9477,1,,,1,0,
21968050,10:34:22,10:34:22,1557,2,,,,753.71,0
21968050,10:35:02,10:35:02,1558,3,,,,1079.95,0
21968050,10:35:38,10:35:38,1559,4,,,,1347.01,0
21968050,10:35:58,10:35:58,1560,5,,,,1508.84,0
21968050,10:36:18,10:36:18,1561,6,,,,1707.94,0
21968050,10:37:03,10:37:03,1562,7,,,,2008.78,0
21968050,10:37:45,10:37:45,1563,8,,,,2372.35,0
21968050,10:38:24,10:38:24,8318,9,,,,2711.57,0
21968050,10:38:39,10:38:39,1565,10,,,,2873.54,0
21968050,10:39:00,10:39:00,1566,11,,,,3040.59,
21968050,10:39:28,10:39:28,1567,12,,,,3253.78,0
21968050,10:40:03,10:40:03,3131,13,,,,3482.94,0
21968050,10:40:34,10:40:34,3132,14,,,,3694.98,0
21968050,10:40:56,10:40:56,3133,15,,,,3874.17,0
21968050,10:41:24,10:41:24,3134,16,,,,4069.62,0
21968050,10:41:58,10:41:58,3135,17,,,,4326.8,0
21968050,10:42:27,10:42:27,3136,18,,,,4572.6,0
21968050,10:43:00,10:43:00,3137,19,,,,4848.48,
21968050,10:43:41,10:43:41,3138,20,,,,5120.51,0
21968050,10:44:24,10:44:24,3139,21,,,,5437.96,0
21968050,10:44:42,10:44:42,3140,22,,,,5545.2,0
21968050,10:45:11,10:45:11,3141,23,,,,5733.28,0
21968050,10:45:43,10:45:43,3142,24,,,,5935.85,0
21968050,10:46:12,10:46:12,3143,25,,,,6086.19,0
21968050,10:47:08,10:47:08,3144,26,,,,6420.79,0
21968050,10:47:48,10:47:48,3145,27,,,,6683.06,0
21968050,10:48:16,10:48:16,3146,28,,,,6848.8,0
21968050,10:48:42,10:48:42,3147,29,,,,6990.7,0
21968050,10:49:00,10:49:00,225,30,,,,7083.99,
21968050,10:49:27,10:49:27,3149,31,,,,7357.62,0
21968050,10:49:50,10:49:50,3150,32,,,,7575.21,0
21968050,10:50:12,10:50:12,3151,33,,,,7759.23,0
21968050,10:50:46,10:50:46,3152,34,,,,8077.46,0
21968050,10:51:12,10:51:12,3153,35,,,,8296.07,0
21968050,10:51:39,10:51:39,3154,36,,,,8577.08,0
21968050,10:52:06,10:52:06,3155,37,,,,8884.78,0
21968050,10:52:57,10:52:57,3156,38,,,,9301.61,0
21968050,10:54:06,10:54:06,8325,39,,,,9608.73,0
21968050,10:54:34,10:54:34,8326,40,,,,9834.89,0
21968050,10:55:00,10:55:00,8327,41,,1,,10134.14,
21968060,10:33:00,10:33:00,9477,1,,,1,0,
21968060,10:34:22,10:34:22,1557,2,,,,753.71,0
21968060,10:35:02,10:35:02,1558,3,,,,1079.95,0
21968060,10:35:38,10:35:38,1559,4,,,,1347.01,0
21968060,10:35:58,10:35:58,1560,5,,,,1508.84,0
21968060,10:36:18,10:36:18,1561,6,,,,1707.94,0
21968060,10:37:03,10:37:03,1562,7,,,,2008.78,0
21968060,10:37:45,10:37:45,1563,8,,,,2372.35,0
21968060,10:38:24,10:38:24,8318,9,,,,2711.57,0
21968060,10:38:39,10:38:39,1565,10,,,,2873.54,0
21968060,10:39:00,10:39:00,1566,11,,,,3040.59,
21968060,10:39:28,10:39:28,1567,12,,,,3253.78,0
21968060,10:40:03,10:40:03,3131,13,,,,3482.94,0
21968060,10:40:34,10:40:34,3132,14,,,,3694.98,0
21968060,10:40:56,10:40:56,3133,15,,,,3874.17,0
21968060,10:41:24,10:41:24,3134,16,,,,4069.62,0
21968060,10:41:58,10:41:58,3135,17,,,,4326.8,0
21968060,10:42:27,10:42:27,3136,18,,,,4572.6,0
21968060,10:43:00,10:43:00,3137,19,,,,4848.48,
21968060,10:43:41,10:43:41,3138,20,,,,5120.51,0
21968060,10:44:24,10:44:24,3139,21,,,,5437.96,0
21968060,10:44:42,10:44:42,3140,22,,,,5545.2,0
21968060,10:45:11,10:45:11,3141,23,,,,5733.28,0
21968060,10:45:43,10:45:43,3142,24,,,,5935.85,0
21968060,10:46:12,10:46:12,3143,25,,,,6086.19,0
21968060,10:47:08,10:47:08,3144,26,,,,6420.79,0
21968060,10:47:48,10:47:48,3145,27,,,,6683.06,0
21968060,10:48:16,10:48:16,3146,28,,,,6848.8,0
21968060,10:48:42,10:48:42,3147,29,,,,6990.7,0
21968060,10:49:00,10:49:00,225,30,,,,7083.99,
21968060,10:49:27,10:49:27,3149,31,,,,7357.62,0
21968060,10:49:50,10:49:50,3150,32,,,,7575.21,0
21968060,10:50:12,10:50:12,3151,33,,,,7759.23,0
21968060,10:50:46,10:50:46,3152,34,,,,8077.46,0
21968060,10:51:12,10:51:12,3153,35,,,,8296.07,0
21968060,10:51:39,10:51:39,3154,36,,,,8577.08,0
21968060,10:52:06,10:52:06,3155,37,,,,8884.78,0
21968060,10:52:57,10:52:57,3156,38,,,,9301.61,0
21968060,10:54:06,10:54:06,8325,39,,,,9608.73,0
21968060,10:54:34,10:54:34,8326,40,,,,9834.89,0
21968060,10:55:00,10:55:00,8327,41,,1,,10134.14,
21968080,10:33:00,10:33:00,9477,1,,,1,0,
21968080,10:34:22,10:34:22,1557,2,,,,753.71,0
21968080,10:35:02,10:35:02,1558,3,,,,1079.95,0
21968080,10:35:38,10:35:38,1559,4,,,,1347.01,0
21968080,10:35:58,10:35:58,1560,5,,,,1508.84,0
21968080,10:36:18,10:36:18,1561,6,,,,1707.94,0
21968080,10:37:03,10:37:03,1562,7,,,,2008.78,0
21968080,10:37:45,10:37:45,1563,8,,,,2372.35,0
21968080,10:38:24,10:38:24,8318,9,,,,2711.57,0
21968080,10:38:39,10:38:39,1565,10,,,,2873.54,0
21968080,10:39:00,10:39:00,1566,11,,,,3040.59,
21968080,10:39:28,10:39:28,1567,12,,,,3253.78,0
21968080,10:40:03,10:40:03,3131,13,,,,3482.94,0
21968080,10:40:34,10:40:34,3132,14,,,,3694.98,0
21968080,10:40:56,10:40:56,3133,15,,,,3874.17,0
21968080,10:41:24,10:41:24,3134,16,,,,4069.62,0
21968080,10:41:58,10:41:58,3135,17,,,,4326.8,0
21968080,10:42:27,10:42:27,3136,18,,,,4572.6,0
21968080,10:43:00,10:43:00,3137,19,,,,4848.48,
21968080,10:43:41,10:43:41,3138,20,,,,5120.51,0
21968080,10:44:24,10:44:24,3139,21,,,,5437.96,0
21968080,10:44:42,10:44:42,3140,22,,,,5545.2,0
21968080,10:45:11,10:45:11,3141,23,,,,5733.28,0
21968080,10:45:43,10:45:43,3142,24,,,,5935.85,0
21968080,10:46:12,10:46:12,3143,25,,,,6086.19,0
21968080,10:47:08,10:47:08,3144,26,,,,6420.79,0
21968080,10:47:48,10:47:48,3145,27,,,,6683.06,0
21968080,10:48:16,10:48:16,3146,28,,,,6848.8,0
21968080,10:48:42,10:48:42,3147,29,,,,6990.7,0
21968080,10:49:00,10:49:00,225,30,,,,7083.99,
21968080,10:49:27,10:49:27,3149,31,,,,7357.62,0
21968080,10:49:50,10:49:50,3150,32,,,,7575.21,0
21968080,10:50:12,10:50:12,3151,33,,,,7759.23,0
21968080,10:50:46,10:50:46,3152,34,,,,8077.46,0
21968080,10:51:12,10:51:12,3153,35,,,,8296.07,0
21968080,10:51:39,10:51:39,3154,36,,,,8577.08,0
21968080,10:52:06,10:52:06,3155,37,,,,8884.78,0
21968080,10:52:57,10:52:57,3156,38,,,,9301.61,0
21968080,10:54:06,10:54:06,8325,39,,,,9608.73,0
21968080,10:54:34,10:54:34,8326,40,,,,9834.89,0
21968080,10:55:00,10:55:00,8327,41,,1,,10134.14,
22111090,20:23:00,20:23:00,10149,1,,,1,0,
22111090,20:28:10,20:28:10,590,2,,,,3757.39,0
22111090,20:33:00,20:33:00,591,3,,,,7209.76,
22111090,20:36:00,20:36:00,9477,4,,,,9636.32,
22111090,20:37:36,20:37:36,1557,5,,,,10390.03,0
22111090,20:38:23,20:38:23,1558,6,,,,10716.27,0
22111090,20:39:04,20:39:04,1559,7,,,,10983.33,0
22111090,20:39:27,20:39:27,1560,8,,,,11145.16,0
22111090,20:39:51,20:39:51,1561,9,,,,11344.26,0
22111090,20:40:43,20:40:43,1562,10,,,,11645.1,0
22111090,20:41:33,20:41:33,1563,11,,,,12008.67,0
22111090,20:42:19,20:42:19,8318,12,,,,12347.89,0
22111090,20:42:36,20:42:36,1565,13,,,,12509.86,0
22111090,20:43:00,20:43:00,1566,14,,,,12676.91,
22111090,20:43:28,20:43:28,1567,15,,,,12890.1,0
22111090,20:44:03,20:44:03,3131,16,,,,13119.26,0
22111090,20:44:34,20:44:34,3132,17,,,,13331.3,0
22111090,20:44:56,20:44:56,3133,18,,,,13510.49,0
22111090,20:45:24,20:45:24,3134,19,,,,13705.94,0
22111090,20:45:58,20:45:58,3135,20,,,,13963.12,0
22111090,20:46:27,20:46:27,3136,21,,,,14208.92,0
22111090,20:47:00,20:47:00,3137,22,,,,14484.8,
22111090,20:47:34,20:47:34,3138,23,,,,14756.83,0
22111090,20:48:10,20:48:10,3139,24,,,,15074.28,0
22111090,20:48:25,20:48:25,3140,25,,,,15181.52,0
22111090,20:48:49,20:48:49,3141,26,,,,15369.6,0
22111090,20:49:16,20:49:16,3142,27,,,,15572.17,0
22111090,20:49:40,20:49:40,3143,28,,,,15722.51,0
22111090,20:50:27,20:50:27,3144,29,,,,16057.11,0
22111090,20:51:00,20:51:00,3145,30,,,,16319.38,0
22111090,20:51:24,20:51:24,3146,31,,,,16485.12,0
22111090,20:51:45,20:51:45,3147,32,,,,16627.02,0
22111090,20:52:00,20:52:00,225,33,,,,16720.31,
22111090,20:52:27,20:52:27,3149,34,,,,16993.94,0
22111090,20:52:50,20:52:50,3150,35,,,,17211.53,0
22111090,20:53:12,20:53:12,3151,36,,,,17395.55,0
22111090,20:53:46,20:53:46,3152,37,,,,17713.78,0
22111090,20:54:12,20:54:12,3153,38,,,,17932.39,0
22111090,20:54:39,20:54:39,3154,39,,,,18213.4,0
22111090,20:55:06,20:55:06,3155,40,,,,18521.1,0
22111090,20:55:57,20:55:57,3156,41,,,,18937.93,0
22111090,20:57:06,20:57:06,8325,42,,,,19245.05,0
22111090,20:57:34,20:57:34,8326,43,,,,19471.21,0
22111090,20:58:00,20:58:00,8327,44,,1,,19770.46,
22111100,20:23:00,20:23:00,10149,1,,,1,0,
22111100,20:28:10,20:28:10,590,2,,,,3757.39,0
22111100,20:33:00,20:33:00,591,3,,,,7209.76,
22111100,20:36:00,20:36:00,9477,4,,,,9636.32,
22111100,20:37:36,20:37:36,1557,5,,,,10390.03,0
22111100,20:38:23,20:38:23,1558,6,,,,10716.27,0
22111100,20:39:04,20:39:04,1559,7,,,,10983.33,0
22111100,20:39:27,20:39:27,1560,8,,,,11145.16,0
22111100,20:39:51,20:39:51,1561,9,,,,11344.26,0
22111100,20:40:43,20:40:43,1562,10,,,,11645.1,0
22111100,20:41:33,20:41:33,1563,11,,,,12008.67,0
22111100,20:42:19,20:42:19,8318,12,,,,12347.89,0
22111100,20:42:36,20:42:36,1565,13,,,,12509.86,0
22111100,20:43:00,20:43:00,1566,14,,,,12676.91,
22111100,20:43:28,20:43:28,1567,15,,,,12890.1,0
22111100,20:44:03,20:44:03,3131,16,,,,13119.26,0
22111100,20:44:34,20:44:34,3132,17,,,,13331.3,0
22111100,20:44:56,20:44:56,3133,18,,,,13510.49,0
22111100,20:45:24,20:45:24,3134,19,,,,13705.94,0
22111100,20:45:58,20:45:58,3135,20,,,,13963.12,0
22111100,20:46:27,20:46:27,3136,21,,,,14208.92,0
22111100,20:47:00,20:47:00,3137,22,,,,14484.8,
22111100,20:47:34,20:47:34,3138,23,,,,14756.83,0
22111100,20:48:10,20:48:10,3139,24,,,,15074.28,0
22111100,20:48:25,20:48:25,3140,25,,,,15181.52,0
22111100,20:48:49,20:48:49,3141,26,,,,15369.6,0
22111100,20:49:16,20:49:16,3142,27,,,,15572.17,0
22111100,20:49:40,20:49:40,3143,28,,,,15722.51,0
22111100,20:50:27,20:50:27,3144,29,,,,16057.11,0
22111100,20:51:00,20:51:00,3145,30,,,,16319.38,0
22111100,20:51:24,20:51:24,3146,31,,,,16485.12,0
22111100,20:51:45,20:51:45,3147,32,,,,16627.02,0
22111100,20:52:00,20:52:00,225,33,,,,16720.31,
22111100,20:52:27,20:52:27,3149,34,,,,16993.94,0
22111100,20:52:50,20:52:50,3150,35,,,,17211.53,0
22111100,20:53:12,20:53:12,3151,36,,,,17395.55,0
22111100,20:53:46,20:53:46,3152,37,,,,17713.78,0
22111100,20:54:12,20:54:12,3153,38,,,,17932.39,0
22111100,20:54:39,20:54:39,3154,39,,,,18213.4,0
22111100,20:55:06,20:55:06,3155,40,,,,18521.1,0
22111100,20:55:57,20:55:57,3156,41,,,,18937.93,0
22111100,20:57:06,20:57:06,8325,42,,,,19245.05,0
22111100,20:57:34,20:57:34,8326,43,,,,19471.21,0
22111100,20:58:00,20:58:00,8327,44,,1,,19770.46,
22111110,20:23:00,20:23:00,10149,1,,,1,0,
22111110,20:28:10,20:28:10,590,2,,,,3757.39,0
22111110,20:33:00,20:33:00,591,3,,,,7209.76,
22111110,20:36:00,20:36:00,9477,4,,,,9636.32,
22111110,20:37:36,20:37:36,1557,5,,,,10390.03,0
22111110,20:38:23,20:38:23,1558,6,,,,10716.27,0
22111110,20:39:04,20:39:04,1559,7,,,,10983.33,0
22111110,20:39:27,20:39:27,1560,8,,,,11145.16,0
22111110,20:39:51,20:39:51,1561,9,,,,11344.26,0
22111110,20:40:43,20:40:43,1562,10,,,,11645.1,0
22111110,20:41:33,20:41:33,1563,11,,,,12008.67,0
22111110,20:42:19,20:42:19,8318,12,,,,12347.89,0
22111110,20:42:36,20:42:36,1565,13,,,,12509.86,0
22111110,20:43:00,20:43:00,1566,14,,,,12676.91,
22111110,20:43:28,20:43:28,1567,15,,,,12890.1,0
22111110,20:44:03,20:44:03,3131,16,,,,13119.26,0
22111110,20:44:34,20:44:34,3132,17,,,,13331.3,0
22111110,20:44:56,20:44:56,3133,18,,,,13510.49,0
22111110,20:45:24,20:45:24,3134,19,,,,13705.94,0
22111110,20:45:58,20:45:58,3135,20,,,,13963.12,0
22111110,20:46:27,20:46:27,3136,21,,,,14208.92,0
22111110,20:47:00,20:47:00,3137,22,,,,14484.8,
22111110,20:47:34,20:47:34,3138,23,,,,14756.83,0
22111110,20:48:10,20:48:10,3139,24,,,,15074.28,0
22111110,20:48:25,20:48:25,3140,25,,,,15181.52,0
22111110,20:48:49,20:48:49,3141,26,,,,15369.6,0
22111110,20:49:16,20:49:16,3142,27,,,,15572.17,0
22111110,20:49:40,20:49:40,3143,28,,,,15722.51,0
22111110,20:50:27,20:50:27,3144,29,,,,16057.11,0
22111110,20:51:00,20:51:00,3145,30,,,,16319.38,0
22111110,20:51:24,20:51:24,3146,31,,,,16485.12,0
22111110,20:51:45,20:51:45,3147,32,,,,16627.02,0
22111110,20:52:00,20:52:00,225,33,,,,16720.31,
22111110,20:52:27,20:52:27,3149,34,,,,16993.94,0
22111110,20:52:50,20:52:50,3150,35,,,,17211.53,0
22111110,20:53:12,20:53:12,3151,36,,,,17395.55,0
22111110,20:53:46,20:53:46,3152,37,,,,17713.78,0
22111110,20:54:12,20:54:12,3153,38,,,,17932.39,0
22111110,20:54:39,20:54:39,3154,39,,,,18213.4,0
22111110,20:55:06,20:55:06,3155,40,,,,18521.1,0
22111110,20:55:57,20:55:57,3156,41,,,,18937.93,0
22111110,20:57:06,20:57:06,8325,42,,,,19245.05,0
22111110,20:57:34,20:57:34,8326,43,,,,19471.21,0
22111110,20:58:00,20:58:00,8327,44,,1,,19770.46,
22111120,20:23:00,20:23:00,10149,1,,,1,0,
22111120,20:28:10,20:28:10,590,2,,,,3757.39,0
22111120,20:33:00,20:33:00,591,3,,,,7209.76,
22111120,20:36:00,20:36:00,9477,4,,,,9636.32,
22111120,20:37:36,20:37:36,1557,5,,,,10390.03,0
22111120,20:38:23,20:38:23,1558,6,,,,10716.27,0
22111120,20:39:04,20:39:04,1559,7,,,,10983.33,0
22111120,20:39:27,20:39:27,1560,8,,,,11145.16,0
22111120,20:39:51,20:39:51,1561,9,,,,11344.26,0
22111120,20:40:43,20:40:43,1562,10,,,,11645.1,0
22111120,20:41:33,20:41:33,1563,11,,,,12008.67,0
22111120,20:42:19,20:42:19,8318,12,,,,12347.89,0
22111120,20:42:36,20:42:36,1565,13,,,,12509.86,0
22111120,20:43:00,20:43:00,1566,14,,,,12676.91,
22111120,20:43:28,20:43:28,1567,15,,,,12890.1,0
22111120,20:44:03,20:44:03,3131,16,,,,13119.26,0
22111120,20:44:34,20:44:34,3132,17,,,,13331.3,0
22111120,20:44:56,20:44:56,3133,18,,,,13510.49,0
22111120,20:45:24,20:45:24,3134,19,,,,13705.94,0
22111120,20:45:58,20:45:58,3135,20,,,,13963.12,0
22111120,20:46:27,20:46:27,3136,21,,,,14208.92,0
22111120,20:47:00,20:47:00,3137,22,,,,14484.8,
22111120,20:47:34,20:47:34,3138,23,,,,14756.83,0
22111120,20:48:10,20:48:10,3139,24,,,,15074.28,0
22111120,20:48:25,20:48:25,3140,25,,,,15181.52,0
22111120,20:48:49,20:48:49,3141,26,,,,15369.6,0
22111120,20:49:16,20:49:16,3142,27,,,,15572.17,0
22111120,20:49:40,20:49:40,3143,28,,,,15722.51,0
22111120,20:50:27,20:50:27,3144,29,,,,16057.11,0
22111120,20:51:00,20:51:00,3145,30,,,,16319.38,0
22111120,20:51:24,20:51:24,3146,31,,,,16485.12,0
22111120,20:51:45,20:51:45,3147,32,,,,16627.02,0
22111120,20:52:00,20:52:00,225,33,,,,16720.31,
22111120,20:52:27,20:52:27,3149,34,,,,16993.94,0
22111120,20:52:50,20:52:50,3150,35,,,,17211.53,0
22111120,20:53:12,20:53:12,3151,36,,,,17395.55,0
22111120,20:53:46,20:53:46,3152,37,,,,17713.78,0
22111120,20:54:12,20:54:12,3153,38,,,,17932.39,0
22111120,20:54:39,20:54:39,3154,39,,,,18213.4,0
22111120,20:55:06,20:55:06,3155,40,,,,18521.1,0
22111120,20:55:57,20:55:57,3156,41,,,,18937.93,0
22111120,20:57:06,20:57:06,8325,42,,,,19245.05,0
22111120,20:57:34,20:57:34,8326,43,,,,19471.21,0
22111120,20:58:00,20:58:00,8327,44,,1,,19770.46,
22111130,20:23:00,20:23:00,10149,1,,,1,0,
22111130,20:28:10,20:28:10,590,2,,,,3757.39,0
22111130,20:33:00,20:33:00,591,3,,,,7209.76,
22111130,20:36:00,20:36:00,9477,4,,,,9636.32,
22111130,20:37:36,20:37:36,1557,5,,,,10390.03,0
22111130,20:38:23,20:38:23,1558,6,,,,10716.27,0
22111130,20:39:04,20:39:04,1559,7,,,,10983.33,0
22111130,20:39:27,20:39:27,1560,8,,,,11145.16,0
22111130,20:39:51,20:39:51,1561,9,,,,11344.26,0
22111130,20:40:43,20:40:43,1562,10,,,,11645.1,0
22111130,20:41:33,20:41:33,1563,11,,,,12008.67,0
22111130,20:42:19,20:42:19,8318,12,,,,12347.89,0
22111130,20:42:36,20:42:36,1565,13,,,,12509.86,0
22111130,20:43:00,20:43:00,1566,14,,,,12676.91,
22111130,20:43:28,20:43:28,1567,15,,,,12890.1,0
22111130,20:44:03,20:44:03,3131,16,,,,13119.26,0
22111130,20:44:34,20:44:34,3132,17,,,,13331.3,0
22111130,20:44:56,20:44:56,3133,18,,,,13510.49,0
22111130,20:45:24,20:45:24,3134,19,,,,13705.94,0
22111130,20:45:58,20:45:58,3135,20,,,,13963.12,0
22111130,20:46:27,20:46:27,3136,21,,,,14208.92,0
22111130,20:47:00,20:47:00,3137,22,,,,14484.8,
22111130,20:47:34,20:47:34,3138,23,,,,14756.83,0
22111130,20:48:10,20:48:10,3139,24,,,,15074.28,0
22111130,20:48:25,20:48:25,3140,25,,,,15181.52,0
22111130,20:48:49,20:48:49,3141,26,,,,15369.6,0
22111130,20:49:16,20:49:16,3142,27,,,,15572.17,0
22111130,20:49:40,20:49:40,3143,28,,,,15722.51,0
22111130,20:50:27,20:50:27,3144,29,,,,16057.11,0
22111130,20:51:00,20:51:00,3145,30,,,,16319.38,0
22111130,20:51:24,20:51:24,3146,31,,,,16485.12,0
22111130,20:51:45,20:51:45,3147,32,,,,16627.02,0
22111130,20:52:00,20:52:00,225,33,,,,16720.31,
22111130,20:52:27,20:52:27,3149,34,,,,16993.94,0
22111130,20:52:50,20:52:50,3150,35,,,,17211.53,0
22111130,20:53:12,20:53:12,3151,36,,,,17395.55,0
22111130,20:53:46,20:53:46,3152,37,,,,17713.78,0
22111130,20:54:12,20:54:12,3153,38,,,,17932.39,0
22111130,20:54:39,20:54:39,3154,39,,,,18213.4,0
22111130,20:55:06,20:55:06,3155,40,,,,18521.1,0
22111130,20:55:57,20:55:57,3156,41,,,,18937.93,0
22111130,20:57:06,20:57:06,8325,42,,,,19245.05,0
22111130,20:57:34,20:57:34,8326,43,,,,19471.21,0
22111130,20:58:00,20:58:00,8327,44,,1,,19770.46,
22173070,12:01:00,12:01:00,9477,1,,,1,0,
22173070,12:02:36,12:02:36,1557,2,,,,753.71,0
22173070,12:03:23,12:03:23,1558,3,,,,1079.95,0
22173070,12:04:04,12:04:04,1559,4,,,,1347.01,0
22173070,12:04:27,12:04:27,1560,5,,,,1508.84,0
22173070,12:04:51,12:04:51,1561,6,,,,1707.94,0
22173070,12:05:43,12:05:43,1562,7,,,,2008.78,0
22173070,12:06:33,12:06:33,1563,8,,,,2372.35,0
22173070,12:07:19,12:07:19,8318,9,,,,2711.57,0
22173070,12:07:36,12:07:36,1565,10,,,,2873.54,0
22173070,12:08:00,12:08:00,1566,11,,,,3040.59,
22173070,12:08:43,12:08:43,1567,12,,,,3253.78,0
22173070,12:09:34,12:09:34,3131,13,,,,3482.94,0
22173070,12:10:21,12:10:21,3132,14,,,,3694.98,0
22173070,12:10:54,12:10:54,3133,15,,,,3874.17,0
22173070,12:11:36,12:11:36,3134,16,,,,4069.62,0
22173070,12:12:27,12:12:27,3135,17,,,,4326.8,0
22173070,12:13:10,12:13:10,3136,18,,,,4572.6,0
22173070,12:14:00,12:14:00,3137,19,,,,4848.48,
22173070,12:14:41,12:14:41,3138,20,,,,5120.51,0
22173070,12:15:24,12:15:24,3139,21,,,,5437.96,0
22173070,12:15:42,12:15:42,3140,22,,,,5545.2,0
22173070,12:16:11,12:16:11,3141,23,,,,5733.28,0
22173070,12:16:43,12:16:43,3142,24,,,,5935.85,0
22173070,12:17:12,12:17:12,3143,25,,,,6086.19,0
22173070,12:18:08,12:18:08,3144,26,,,,6420.79,0
22173070,12:18:48,12:18:48,3145,27,,,,6683.06,0
22173070,12:19:16,12:19:16,3146,28,,,,6848.8,0
22173070,12:19:42,12:19:42,3147,29,,,,6990.7,0
22173070,12:20:00,12:20:00,225,30,,,,7083.99,
22173070,12:20:41,12:20:41,3149,31,,,,7357.62,0
22173070,12:21:16,12:21:16,3150,32,,,,7575.21,0
22173070,12:21:48,12:21:48,3151,33,,,,7759.23,0
22173070,12:22:40,12:22:40,3152,34,,,,8077.46,0
22173070,12:23:18,12:23:18,3153,35,,,,8296.07,0
22173070,12:23:58,12:23:58,3154,36,,,,8577.08,0
22173070,12:24:40,12:24:40,3155,37,,,,8884.78,0
22173070,12:25:56,12:25:56,3156,38,,,,9301.61,0
22173070,12:27:39,12:27:39,8325,39,,,,9608.73,0
22173070,12:28:21,12:28:21,8326,40,,,,9834.89,0
22173070,12:29:00,12:29:00,8327,41,,1,,10134.14,
22261010,09:05:00,09:05:00,9477,1,,,1,0,
22261010,09:06:08,09:06:08,1557,2,,,,753.71,0
22261010,09:06:42,09:06:42,1558,3,,,,1079.95,0
22261010,09:07:11,09:07:11,1559,4,,,,1347.01,0
22261010,09:07:28,09:07:28,1560,5,,,,1508.84,0
22261010,09:07:45,09:07:45,1561,6,,,,1707.94,0
22261010,09:08:22,09:08:22,1562,7,,,,2008.78,0
22261010,09:08:58,09:08:58,1563,8,,,,2372.35,0
22261010,09:09:30,09:09:30,8318,9,,,,2711.57,0
22261010,09:09:43,09:09:43,1565,10,,,,2873.54,0
22261010,09:10:00,09:10:00,1566,11,,,,3040.59,
22261010,09:10:36,09:10:36,1567,12,,,,3253.78,0
22261010,09:11:18,09:11:18,3131,13,,,,3482.94,0
22261010,09:11:58,09:11:58,3132,14,,,,3694.98,0
22261010,09:12:25,09:12:25,3133,15,,,,3874.17,0
22261010,09:13:00,09:13:00,3134,16,,,,4069.62,0
22261010,09:13:42,09:13:42,3135,17,,,,4326.8,0
22261010,09:14:18,09:14:18,3136,18,,,,4572.6,0
22261010,09:15:00,09:15:00,3137,19,,,,4848.48,
22261010,09:15:34,09:15:34,3138,20,,,,5120.51,0
22261010,09:16:10,09:16:10,3139,21,,,,5437.96,0
22261010,09:16:25,09:16:25,3140,22,,,,5545.2,0
22261010,09:16:49,09:16:49,3141,23,,,,5733.28,0
22261010,09:17:16,09:17:16,3142,24,,,,5935.85,0
22261010,09:17:40,09:17:40,3143,25,,,,6086.19,0
22261010,09:18:27,09:18:27,3144,26,,,,6420.79,0
22261010,09:19:00,09:19:00,3145,27,,,,6683.06,0
22261010,09:19:24,09:19:24,3146,28,,,,6848.8,0
22261010,09:19:45,09:19:45,3147,29,,,,6990.7,0
22261010,09:20:00,09:20:00,225,30,,,,7083.99,
22261010,09:20:37,09:20:37,3149,31,,,,7357.62,0
22261010,09:21:07,09:21:07,3150,32,,,,7575.21,0
22261010,09:21:36,09:21:36,3151,33,,,,7759.23,0
22261010,09:22:22,09:22:22,3152,34,,,,8077.46,0
22261010,09:22:56,09:22:56,3153,35,,,,8296.07,0
22261010,09:23:32,09:23:32,3154,36,,,,8577.08,0
22261010,09:24:09,09:24:09,3155,37,,,,8884.78,0
22261010,09:25:17,09:25:17,3156,38,,,,9301.61,0
22261010,09:26:48,09:26:48,8325,39,,,,9608.73,0
22261010,09:27:26,09:27:26,8326,40,,,,9834.89,0
22261010,09:28:00,09:28:00,8327,41,,1,,10134.14,
22302010,19:05:00,19:05:00,9477,1,,,1,0,
22302010,19:06:22,19:06:22,1557,2,,,,753.71,0
22302010,19:07:02,19:07:02,1558,3,,,,1079.95,0
22302010,19:07:38,19:07:38,1559,4,,,,1347.01,0
22302010,19:07:58,19:07:58,1560,5,,,,1508.84,0
22302010,19:08:18,19:08:18,1561,6,,,,1707.94,0
22302010,19:09:03,19:09:03,1562,7,,,,2008.78,0
22302010,19:09:45,19:09:45,1563,8,,,,2372.35,0
22302010,19:10:24,19:10:24,8318,9,,,,2711.57,0
22302010,19:10:39,19:10:39,1565,10,,,,2873.54,0
22302010,19:11:00,19:11:00,1566,11,,,,3040.59,
22302010,19:11:36,19:11:36,1567,12,,,,3253.78,0
22302010,19:12:18,19:12:18,3131,13,,,,3482.94,0
22302010,19:12:58,19:12:58,3132,14,,,,3694.98,0
22302010,19:13:25,19:13:25,3133,15,,,,3874.17,0
22302010,19:14:00,19:14:00,3134,16,,,,4069.62,0
22302010,19:14:42,19:14:42,3135,17,,,,4326.8,0
22302010,19:15:18,19:15:18,3136,18,,,,4572.6,0
22302010,19:16:00,19:16:00,3137,19,,,,4848.48,
22302010,19:16:34,19:16:34,3138,20,,,,5120.51,0
22302010,19:17:10,19:17:10,3139,21,,,,5437.96,0
22302010,19:17:25,19:17:25,3140,22,,,,5545.2,0
22302010,19:17:49,19:17:49,3141,23,,,,5733.28,0
22302010,19:18:16,19:18:16,3142,24,,,,5935.85,0
22302010,19:18:40,19:18:40,3143,25,,,,6086.19,0
22302010,19:19:27,19:19:27,3144,26,,,,6420.79,0
22302010,19:20:00,19:20:00,3145,27,,,,6683.06,0
22302010,19:20:24,19:20:24,3146,28,,,,6848.8,0
22302010,19:20:45,19:20:45,3147,29,,,,6990.7,0
22302010,19:21:00,19:21:00,225,30,,,,7083.99,
22302010,19:21:37,19:21:37,3149,31,,,,7357.62,0
22302010,19:22:07,19:22:07,3150,32,,,,7575.21,0
22302010,19:22:36,19:22:36,3151,33,,,,7759.23,0
22302010,19:23:22,19:23:22,3152,34,,,,8077.46,0
22302010,19:23:56,19:23:56,3153,35,,,,8296.07,0
22302010,19:24:32,19:24:32,3154,36,,,,8577.08,0
22302010,19:25:09,19:25:09,3155,37,,,,8884.78,0
22302010,19:26:17,19:26:17,3156,38,,,,9301.61,0
22302010,19:27:48,19:27:48,8325,39,,,,9608.73,0
22302010,19:28:26,19:28:26,8326,40,,,,9834.89,0
22302010,19:29:00,19:29:00,8327,41,,1,,10134.14,
22362020,17:17:00,17:17:00,10149,1,,,1,0,
22362020,17:22:10,17:22:10,590,2,,,,3757.39,0
22362020,17:27:00,17:27:00,591,3,,,,7209.76,
22362020,17:31:00,17:31:00,9477,4,,,,9636.32,
22362020,17:32:36,17:32:36,1557,5,,,,10390.03,0
22362020,17:33:23,17:33:23,1558,6,,,,10716.27,0
22362020,17:34:04,17:34:04,1559,7,,,,10983.33,0
22362020,17:34:27,17:34:27,1560,8,,,,11145.16,0
22362020,17:34:51,17:34:51,1561,9,,,,11344.26,0
22362020,17:35:43,17:35:43,1562,10,,,,11645.1,0
22362020,17:36:33,17:36:33,1563,11,,,,12008.67,0
22362020,17:37:19,17:37:19,8318,12,,,,12347.89,0
22362020,17:37:36,17:37:36,1565,13,,,,12509.86,0
22362020,17:38:00,17:38:00,1566,14,,,,12676.91,
22362020,17:38:28,17:38:28,1567,15,,,,12890.1,0
22362020,17:39:03,17:39:03,3131,16,,,,13119.26,0
22362020,17:39:34,17:39:34,3132,17,,,,13331.3,0
22362020,17:39:56,17:39:56,3133,18,,,,13510.49,0
22362020,17:40:24,17:40:24,3134,19,,,,13705.94,0
22362020,17:40:58,17:40:58,3135,20,,,,13963.12,0
22362020,17:41:27,17:41:27,3136,21,,,,14208.92,0
22362020,17:42:00,17:42:00,3137,22,,,,14484.8,
22362020,17:42:41,17:42:41,3138,23,,,,14756.83,0
22362020,17:43:24,17:43:24,3139,24,,,,15074.28,0
22362020,17:43:42,17:43:42,3140,25,,,,15181.52,0
22362020,17:44:11,17:44:11,3141,26,,,,15369.6,0
22362020,17:44:43,17:44:43,3142,27,,,,15572.17,0
22362020,17:45:12,17:45:12,3143,28,,,,15722.51,0
22362020,17:46:08,17:46:08,3144,29,,,,16057.11,0
22362020,17:46:48,17:46:48,3145,30,,,,16319.38,0
22362020,17:47:16,17:47:16,3146,31,,,,16485.12,0
22362020,17:47:42,17:47:42,3147,32,,,,16627.02,0
22362020,17:48:00,17:48:00,225,33,,,,16720.31,
22362020,17:48:37,17:48:37,3149,34,,,,16993.94,0
22362020,17:49:07,17:49:07,3150,35,,,,17211.53,0
22362020,17:49:36,17:49:36,3151,36,,,,17395.55,0
22362020,17:50:22,17:50:22,3152,37,,,,17713.78,0
22362020,17:50:56,17:50:56,3153,38,,,,17932.39,0
22362020,17:51:32,17:51:32,3154,39,,,,18213.4,0
22362020,17:52:09,17:52:09,3155,40,,,,18521.1,0
22362020,17:53:17,17:53:17,3156,41,,,,18937.93,0
22362020,17:54:48,17:54:48,8325,42,,,,19245.05,0
22362020,17:55:26,17:55:26,8326,43,,,,19471.21,0
22362020,17:56:00,17:56:00,8327,44,,1,,19770.46,
22362030,17:17:00,17:17:00,10149,1,,,1,0,
22362030,17:22:10,17:22:10,590,2,,,,3757.39,0
22362030,17:27:00,17:27:00,591,3,,,,7209.76,
22362030,17:31:00,17:31:00,9477,4,,,,9636.32,
22362030,17:32:36,17:32:36,1557,5,,,,10390.03,0
22362030,17:33:23,17:33:23,1558,6,,,,10716.27,0
22362030,17:34:04,17:34:04,1559,7,,,,10983.33,0
22362030,17:34:27,17:34:27,1560,8,,,,11145.16,0
22362030,17:34:51,17:34:51,1561,9,,,,11344.26,0
22362030,17:35:43,17:35:43,1562,10,,,,11645.1,0
22362030,17:36:33,17:36:33,1563,11,,,,12008.67,0
22362030,17:37:19,17:37:19,8318,12,,,,12347.89,0
22362030,17:37:36,17:37:36,1565,13,,,,12509.86,0
22362030,17:38:00,17:38:00,1566,14,,,,12676.91,
22362030,17:38:28,17:38:28,1567,15,,,,12890.1,0
22362030,17:39:03,17:39:03,3131,16,,,,13119.26,0
22362030,17:39:34,17:39:34,3132,17,,,,13331.3,0
22362030,17:39:56,17:39:56,3133,18,,,,13510.49,0
22362030,17:40:24,17:40:24,3134,19,,,,13705.94,0
22362030,17:40:58,17:40:58,3135,20,,,,13963.12,0
22362030,17:41:27,17:41:27,3136,21,,,,14208.92,0
22362030,17:42:00,17:42:00,3137,22,,,,14484.8,
22362030,17:42:41,17:42:41,3138,23,,,,14756.83,0
22362030,17:43:24,17:43:24,3139,24,,,,15074.28,0
22362030,17:43:42,17:43:42,3140,25,,,,15181.52,0
22362030,17:44:11,17:44:11,3141,26,,,,15369.6,0
22362030,17:44:43,17:44:43,3142,27,,,,15572.17,0
22362030,17:45:12,17:45:12,3143,28,,,,15722.51,0
22362030,17:46:08,17:46:08,3144,29,,,,16057.11,0
22362030,17:46:48,17:46:48,3145,30,,,,16319.38,0
22362030,17:47:16,17:47:16,3146,31,,,,16485.12,0
22362030,17:47:42,17:47:42,3147,32,,,,16627.02,0
22362030,17:48:00,17:48:00,225,33,,,,16720.31,
22362030,17:48:37,17:48:37,3149,34,,,,16993.94,0
22362030,17:49:07,17:49:07,3150,35,,,,17211.53,0
22362030,17:49:36,17:49:36,3151,36,,,,17395.55,0
22362030,17:50:22,17:50:22,3152,37,,,,17713.78,0
22362030,17:50:56,17:50:56,3153,38,,,,17932.39,0
22362030,17:51:32,17:51:32,3154,39,,,,18213.4,0
22362030,17:52:09,17:52:09,3155,40,,,,18521.1,0
22362030,17:53:17,17:53:17,3156,41,,,,18937.93,0
22362030,17:54:48,17:54:48,8325,42,,,,19245.05,0
22362030,17:55:26,17:55:26,8326,43,,,,19471.21,0
22362030,17:56:00,17:56:00,8327,44,,1,,19770.46,
22362040,17:17:00,17:17:00,10149,1,,,1,0,
22362040,17:22:10,17:22:10,590,2,,,,3757.39,0
22362040,17:27:00,17:27:00,591,3,,,,7209.76,
22362040,17:31:00,17:31:00,9477,4,,,,9636.32,
22362040,17:32:36,17:32:36,1557,5,,,,10390.03,0
22362040,17:33:23,17:33:23,1558,6,,,,10716.27,0
22362040,17:34:04,17:34:04,1559,7,,,,10983.33,0
22362040,17:34:27,17:34:27,1560,8,,,,11145.16,0
22362040,17:34:51,17:34:51,1561,9,,,,11344.26,0
22362040,17:35:43,17:35:43,1562,10,,,,11645.1,0
22362040,17:36:33,17:36:33,1563,11,,,,12008.67,0
22362040,17:37:19,17:37:19,8318,12,,,,12347.89,0
22362040,17:37:36,17:37:36,1565,13,,,,12509.86,0
22362040,17:38:00,17:38:00,1566,14,,,,12676.91,
22362040,17:38:28,17:38:28,1567,15,,,,12890.1,0
22362040,17:39:03,17:39:03,3131,16,,,,13119.26,0
22362040,17:39:34,17:39:34,3132,17,,,,13331.3,0
22362040,17:39:56,17:39:56,3133,18,,,,13510.49,0
22362040,17:40:24,17:40:24,3134,19,,,,13705.94,0
22362040,17:40:58,17:40:58,3135,20,,,,13963.12,0
22362040,17:41:27,17:41:27,3136,21,,,,14208.92,0
22362040,17:42:00,17:42:00,3137,22,,,,14484.8,
22362040,17:42:41,17:42:41,3138,23,,,,14756.83,0
22362040,17:43:24,17:43:24,3139,24,,,,15074.28,0
22362040,17:43:42,17:43:42,3140,25,,,,15181.52,0
22362040,17:44:11,17:44:11,3141,26,,,,15369.6,0
22362040,17:44:43,17:44:43,3142,27,,,,15572.17,0
22362040,17:45:12,17:45:12,3143,28,,,,15722.51,0
22362040,17:46:08,17:46:08,3144,29,,,,16057.11,0
22362040,17:46:48,17:46:48,3145,30,,,,16319.38,0
22362040,17:47:16,17:47:16,3146,31,,,,16485.12,0
22362040,17:47:42,17:47:42,3147,32,,,,16627.02,0
22362040,17:48:00,17:48:00,225,33,,,,16720.31,
22362040,17:48:37,17:48:37,3149,34,,,,16993.94,0
22362040,17:49:07,17:49:07,3150,35,,,,17211.53,0
22362040,17:49:36,17:49:36,3151,36,,,,17395.55,0
22362040,17:50:22,17:50:22,3152,37,,,,17713.78,0
22362040,17:50:56,17:50:56,3153,38,,,,17932.39,0
22362040,17:51:32,17:51:32,3154,39,,,,18213.4,0
22362040,17:52:09,17:52:09,3155,40,,,,18521.1,0
22362040,17:53:17,17:53:17,3156,41,,,,18937.93,0
22362040,17:54:48,17:54:48,8325,42,,,,19245.05,0
22362040,17:55:26,17:55:26,8326,43,,,,19471.21,0
22362040,17:56:00,17:56:00,8327,44,,1,,19770.46,
22362050,17:17:00,17:17:00,10149,1,,,1,0,
22362050,17:22:10,17:22:10,590,2,,,,3757.39,0
22362050,17:27:00,17:27:00,591,3,,,,7209.76,
22362050,17:31:00,17:31:00,9477,4,,,,9636.32,
22362050,17:32:36,17:32:36,1557,5,,,,10390.03,0
22362050,17:33:23,17:33:23,1558,6,,,,10716.27,0
22362050,17:34:04,17:34:04,1559,7,,,,10983.33,0
22362050,17:34:27,17:34:27,1560,8,,,,11145.16,0
22362050,17:34:51,17:34:51,1561,9,,,,11344.26,0
22362050,17:35:43,17:35:43,1562,10,,,,11645.1,0
22362050,17:36:33,17:36:33,1563,11,,,,12008.67,0
22362050,17:37:19,17:37:19,8318,12,,,,12347.89,0
22362050,17:37:36,17:37:36,1565,13,,,,12509.86,0
22362050,17:38:00,17:38:00,1566,14,,,,12676.91,
22362050,17:38:28,17:38:28,1567,15,,,,12890.1,0
22362050,17:39:03,17:39:03,3131,16,,,,13119.26,0
22362050,17:39:34,17:39:34,3132,17,,,,13331.3,0
22362050,17:39:56,17:39:56,3133,18,,,,13510.49,0
22362050,17:40:24,17:40:24,3134,19,,,,13705.94,0
22362050,17:40:58,17:40:58,3135,20,,,,13963.12,0
22362050,17:41:27,17:41:27,3136,21,,,,14208.92,0
22362050,17:42:00,17:42:00,3137,22,,,,14484.8,
22362050,17:42:41,17:42:41,3138,23,,,,14756.83,0
22362050,17:43:24,17:43:24,3139,24,,,,15074.28,0
22362050,17:43:42,17:43:42,3140,25,,,,15181.52,0
22362050,17:44:11,17:44:11,3141,26,,,,15369.6,0
22362050,17:44:43,17:44:43,3142,27,,,,15572.17,0
22362050,17:45:12,17:45:12,3143,28,,,,15722.51,0
22362050,17:46:08,17:46:08,3144,29,,,,16057.11,0
22362050,17:46:48,17:46:48,3145,30,,,,16319.38,0
22362050,17:47:16,17:47:16,3146,31,,,,16485.12,0
22362050,17:47:42,17:47:42,3147,32,,,,16627.02,0
22362050,17:48:00,17:48:00,225,33,,,,16720.31,
22362050,17:48:37,17:48:37,3149,34,,,,16993.94,0
22362050,17:49:07,17:49:07,3150,35,,,,17211.53,0
22362050,17:49:36,17:49:36,3151,36,,,,17395.55,0
22362050,17:50:22,17:50:22,3152,37,,,,17713.78,0
22362050,17:50:56,17:50:56,3153,38,,,,17932.39,0
22362050,17:51:32,17:51:32,3154,39,,,,18213.4,0
22362050,17:52:09,17:52:09,3155,40,,,,18521.1,0
22362050,17:53:17,17:53:17,3156,41,,,,18937.93,0
22362050,17:54:48,17:54:48,8325,42,,,,19245.05,0
22362050,17:55:26,17:55:26,8326,43,,,,19471.21,0
22362050,17:56:00,17:56:00,8327,44,,1,,19770.46,
22362060,17:17:00,17:17:00,10149,1,,,1,0,
22362060,17:22:10,17:22:10,590,2,,,,3757.39,0
22362060,17:27:00,17:27:00,591,3,,,,7209.76,
22362060,17:31:00,17:31:00,9477,4,,,,9636.32,
22362060,17:32:36,17:32:36,1557,5,,,,10390.03,0
22362060,17:33:23,17:33:23,1558,6,,,,10716.27,0
22362060,17:34:04,17:34:04,1559,7,,,,10983.33,0
22362060,17:34:27,17:34:27,1560,8,,,,11145.16,0
22362060,17:34:51,17:34:51,1561,9,,,,11344.26,0
22362060,17:35:43,17:35:43,1562,10,,,,11645.1,0
22362060,17:36:33,17:36:33,1563,11,,,,12008.67,0
22362060,17:37:19,17:37:19,8318,12,,,,12347.89,0
22362060,17:37:36,17:37:36,1565,13,,,,12509.86,0
22362060,17:38:00,17:38:00,1566,14,,,,12676.91,
22362060,17:38:28,17:38:28,1567,15,,,,12890.1,0
22362060,17:39:03,17:39:03,3131,16,,,,13119.26,0
22362060,17:39:34,17:39:34,3132,17,,,,13331.3,0
22362060,17:39:56,17:39:56,3133,18,,,,13510.49,0
22362060,17:40:24,17:40:24,3134,19,,,,13705.94,0
22362060,17:40:58,17:40:58,3135,20,,,,13963.12,0
22362060,17:41:27,17:41:27,3136,21,,,,14208.92,0
22362060,17:42:00,17:42:00,3137,22,,,,14484.8,
22362060,17:42:41,17:42:41,3138,23,,,,14756.83,0
22362060,17:43:24,17:43:24,3139,24,,,,15074.28,0
22362060,17:43:42,17:43:42,3140,25,,,,15181.52,0
22362060,17:44:11,17:44:11,3141,26,,,,15369.6,0
22362060,17:44:43,17:44:43,3142,27,,,,15572.17,0
22362060,17:45:12,17:45:12,3143,28,,,,15722.51,0
22362060,17:46:08,17:46:08,3144,29,,,,16057.11,0
22362060,17:46:48,17:46:48,3145,30,,,,16319.38,0
22362060,17:47:16,17:47:16,3146,31,,,,16485.12,0
22362060,17:47:42,17:47:42,3147,32,,,,16627.02,0
22362060,17:48:00,17:48:00,225,33,,,,16720.31,
22362060,17:48:37,17:48:37,3149,34,,,,16993.94,0
22362060,17:49:07,17:49:07,3150,35,,,,17211.53,0
22362060,17:49:36,17:49:36,3151,36,,,,17395.55,0
22362060,17:50:22,17:50:22,3152,37,,,,17713.78,0
22362060,17:50:56,17:50:56,3153,38,,,,17932.39,0
22362060,17:51:32,17:51:32,3154,39,,,,18213.4,0
22362060,17:52:09,17:52:09,3155,40,,,,18521.1,0
22362060,17:53:17,17:53:17,3156,41,,,,18937.93,0
22362060,17:54:48,17:54:48,8325,42,,,,19245.05,0
22362060,17:55:26,17:55:26,8326,43,,,,19471.21,0
22362060,17:56:00,17:56:00,8327,44,,1,,19770.46,
22362080,17:17:00,17:17:00,10149,1,,,1,0,
22362080,17:22:10,17:22:10,590,2,,,,3757.39,0
22362080,17:27:00,17:27:00,591,3,,,,7209.76,
22362080,17:31:00,17:31:00,9477,4,,,,9636.32,
22362080,17:32:36,17:32:36,1557,5,,,,10390.03,0
22362080,17:33:23,17:33:23,1558,6,,,,10716.27,0
22362080,17:34:04,17:34:04,1559,7,,,,10983.33,0
22362080,17:34:27,17:34:27,1560,8,,,,11145.16,0
22362080,17:34:51,17:34:51,1561,9,,,,11344.26,0
22362080,17:35:43,17:35:43,1562,10,,,,11645.1,0
22362080,17:36:33,17:36:33,1563,11,,,,12008.67,0
22362080,17:37:19,17:37:19,8318,12,,,,12347.89,0
22362080,17:37:36,17:37:36,1565,13,,,,12509.86,0
22362080,17:38:00,17:38:00,1566,14,,,,12676.91,
22362080,17:38:28,17:38:28,1567,15,,,,12890.1,0
22362080,17:39:03,17:39:03,3131,16,,,,13119.26,0
22362080,17:39:34,17:39:34,3132,17,,,,13331.3,0
22362080,17:39:56,17:39:56,3133,18,,,,13510.49,0
22362080,17:40:24,17:40:24,3134,19,,,,13705.94,0
22362080,17:40:58,17:40:58,3135,20,,,,13963.12,0
22362080,17:41:27,17:41:27,3136,21,,,,14208.92,0
22362080,17:42:00,17:42:00,3137,22,,,,14484.8,
22362080,17:42:41,17:42:41,3138,23,,,,14756.83,0
22362080,17:43:24,17:43:24,3139,24,,,,15074.28,0
22362080,17:43:42,17:43:42,3140,25,,,,15181.52,0
22362080,17:44:11,17:44:11,3141,26,,,,15369.6,0
22362080,17:44:43,17:44:43,3142,27,,,,15572.17,0
22362080,17:45:12,17:45:12,3143,28,,,,15722.51,0
22362080,17:46:08,17:46:08,3144,29,,,,16057.11,0
22362080,17:46:48,17:46:48,3145,30,,,,16319.38,0
22362080,17:47:16,17:47:16,3146,31,,,,16485.12,0
22362080,17:47:42,17:47:42,3147,32,,,,16627.02,0
22362080,17:48:00,17:48:00,225,33,,,,16720.31,
22362080,17:48:37,17:48:37,3149,34,,,,16993.94,0
22362080,17:49:07,17:49:07,3150,35,,,,17211.53,0
22362080,17:49:36,17:49:36,3151,36,,,,17395.55,0
22362080,17:50:22,17:50:22,3152,37,,,,17713.78,0
22362080,17:50:56,17:50:56,3153,38,,,,17932.39,0
22362080,17:51:32,17:51:32,3154,39,,,,18213.4,0
22362080,17:52:09,17:52:09,3155,40,,,,18521.1,0
22362080,17:53:17,17:53:17,3156,41,,,,18937.93,0
22362080,17:54:48,17:54:48,8325,42,,,,19245.05,0
22362080,17:55:26,17:55:26,8326,43,,,,19471.21,0
22362080,17:56:00,17:56:00,8327,44,,1,,19770.46,
22443070,22:01:00,22:01:00,9477,1,,,1,0,
22443070,22:02:22,22:02:22,1557,2,,,,753.71,0
22443070,22:03:02,22:03:02,1558,3,,,,1079.95,0
22443070,22:03:38,22:03:38,1559,4,,,,1347.01,0
22443070,22:03:58,22:03:58,1560,5,,,,1508.84,0
22443070,22:04:18,22:04:18,1561,6,,,,1707.94,0
22443070,22:05:03,22:05:03,1562,7,,,,2008.78,0
22443070,22:05:45,22:05:45,1563,8,,,,2372.35,0
22443070,22:06:24,22:06:24,8318,9,,,,2711.57,0
22443070,22:06:39,22:06:39,1565,10,,,,2873.54,0
22443070,22:07:00,22:07:00,1566,11,,,,3040.59,
22443070,22:07:36,22:07:36,1567,12,,,,3253.78,0
22443070,22:08:18,22:08:18,3131,13,,,,3482.94,0
22443070,22:08:58,22:08:58,3132,14,,,,3694.98,0
22443070,22:09:25,22:09:25,3133,15,,,,3874.17,0
22443070,22:10:00,22:10:00,3134,16,,,,4069.62,0
22443070,22:10:42,22:10:42,3135,17,,,,4326.8,0
22443070,22:11:18,22:11:18,3136,18,,,,4572.6,0
22443070,22:12:00,22:12:00,3137,19,,,,4848.48,
22443070,22:12:34,22:12:34,3138,20,,,,5120.51,0
22443070,22:13:10,22:13:10,3139,21,,,,5437.96,0
22443070,22:13:25,22:13:25,3140,22,,,,5545.2,0
22443070,22:13:49,22:13:49,3141,23,,,,5733.28,0
22443070,22:14:16,22:14:16,3142,24,,,,5935.85,0
22443070,22:14:40,22:14:40,3143,25,,,,6086.19,0
22443070,22:15:27,22:15:27,3144,26,,,,6420.79,0
22443070,22:16:00,22:16:00,3145,27,,,,6683.06,0
22443070,22:16:24,22:16:24,3146,28,,,,6848.8,0
22443070,22:16:45,22:16:45,3147,29,,,,6990.7,0
22443070,22:17:00,22:17:00,225,30,,,,7083.99,
22443070,22:17:37,22:17:37,3149,31,,,,7357.62,0
22443070,22:18:07,22:18:07,3150,32,,,,7575.21,0
22443070,22:18:36,22:18:36,3151,33,,,,7759.23,0
22443070,22:19:22,22:19:22,3152,34,,,,8077.46,0
22443070,22:19:56,22:19:56,3153,35,,,,8296.07,0
22443070,22:20:32,22:20:32,3154,36,,,,8577.08,0
22443070,22:21:09,22:21:09,3155,37,,,,8884.78,0
22443070,22:22:17,22:22:17,3156,38,,,,9301.61,0
22443070,22:23:48,22:23:48,8325,39,,,,9608.73,0
22443070,22:24:26,22:24:26,8326,40,,,,9834.89,0
22443070,22:25:00,22:25:00,8327,41,,1,,10134.14,
22622070,06:31:00,06:31:00,9477,1,,,1,0,
22622070,06:32:08,06:32:08,1557,2,,,,753.71,0
22622070,06:32:42,06:32:42,1558,3,,,,1079.95,0
22622070,06:33:11,06:33:11,1559,4,,,,1347.01,0
22622070,06:33:28,06:33:28,1560,5,,,,1508.84,0
22622070,06:33:45,06:33:45,1561,6,,,,1707.94,0
22622070,06:34:22,06:34:22,1562,7,,,,2008.78,0
22622070,06:34:58,06:34:58,1563,8,,,,2372.35,0
22622070,06:35:30,06:35:30,8318,9,,,,2711.57,0
22622070,06:35:43,06:35:43,1565,10,,,,2873.54,0
22622070,06:36:00,06:36:00,1566,11,,,,3040.59,
22622070,06:36:36,06:36:36,1567,12,,,,3253.78,0
22622070,06:37:18,06:37:18,3131,13,,,,3482.94,0
22622070,06:37:58,06:37:58,3132,14,,,,3694.98,0
22622070,06:38:25,06:38:25,3133,15,,,,3874.17,0
22622070,06:39:00,06:39:00,3134,16,,,,4069.62,0
22622070,06:39:42,06:39:42,3135,17,,,,4326.8,0
22622070,06:40:18,06:40:18,3136,18,,,,4572.6,0
22622070,06:41:00,06:41:00,3137,19,,,,4848.48,
22622070,06:41:34,06:41:34,3138,20,,,,5120.51,0
22622070,06:42:10,06:42:10,3139,21,,,,5437.96,0
22622070,06:42:25,06:42:25,3140,22,,,,5545.2,0
22622070,06:42:49,06:42:49,3141,23,,,,5733.28,0
22622070,06:43:16,06:43:16,3142,24,,,,5935.85,0
22622070,06:43:40,06:43:40,3143,25,,,,6086.19,0
22622070,06:44:27,06:44:27,3144,26,,,,6420.79,0
22622070,06:45:00,06:45:00,3145,27,,,,6683.06,0
22622070,06:45:24,06:45:24,3146,28,,,,6848.8,0
22622070,06:45:45,06:45:45,3147,29,,,,6990.7,0
22622070,06:46:00,06:46:00,225,30,,,,7083.99,
22622070,06:46:37,06:46:37,3149,31,,,,7357.62,0
22622070,06:47:07,06:47:07,3150,32,,,,7575.21,0
22622070,06:47:36,06:47:36,3151,33,,,,7759.23,0
22622070,06:48:22,06:48:22,3152,34,,,,8077.46,0
22622070,06:48:56,06:48:56,3153,35,,,,8296.07,0
22622070,06:49:32,06:49:32,3154,36,,,,8577.08,0
22622070,06:50:09,06:50:09,3155,37,,,,8884.78,0
22622070,06:51:17,06:51:17,3156,38,,,,9301.61,0
22622070,06:52:48,06:52:48,8325,39,,,,9608.73,0
22622070,06:53:26,06:53:26,8326,40,,,,9834.89,0
22622070,06:54:00,06:54:00,8327,41,,1,,10134.14,
22651090,23:29:00,23:29:00,10149,1,,,1,0,
22651090,23:34:10,23:34:10,590,2,,,,3757.39,0
22651090,23:39:00,23:39:00,591,3,,,,7209.76,
22651090,23:43:00,23:43:00,9477,4,,,,9636.32,
22651090,23:44:08,23:44:08,1557,5,,,,10390.03,0
22651090,23:44:42,23:44:42,1558,6,,,,10716.27,0
22651090,23:45:11,23:45:11,1559,7,,,,10983.33,0
22651090,23:45:28,23:45:28,1560,8,,,,11145.16,0
22651090,23:45:45,23:45:45,1561,9,,,,11344.26,0
22651090,23:46:22,23:46:22,1562,10,,,,11645.1,0
22651090,23:46:58,23:46:58,1563,11,,,,12008.67,0
22651090,23:47:30,23:47:30,8318,12,,,,12347.89,0
22651090,23:47:43,23:47:43,1565,13,,,,12509.86,0
22651090,23:48:00,23:48:00,1566,14,,,,12676.91,
22651090,23:48:21,23:48:21,1567,15,,,,12890.1,0
22651090,23:48:47,23:48:47,3131,16,,,,13119.26,0
22651090,23:49:10,23:49:10,3132,17,,,,13331.3,0
22651090,23:49:27,23:49:27,3133,18,,,,13510.49,0
22651090,23:49:48,23:49:48,3134,19,,,,13705.94,0
22651090,23:50:13,23:50:13,3135,20,,,,13963.12,0
22651090,23:50:35,23:50:35,3136,21,,,,14208.92,0
22651090,23:51:00,23:51:00,3137,22,,,,14484.8,
22651090,23:51:27,23:51:27,3138,23,,,,14756.83,0
22651090,23:51:56,23:51:56,3139,24,,,,15074.28,0
22651090,23:52:08,23:52:08,3140,25,,,,15181.52,0
22651090,23:52:27,23:52:27,3141,26,,,,15369.6,0
22651090,23:52:49,23:52:49,3142,27,,,,15572.17,0
22651090,23:53:08,23:53:08,3143,28,,,,15722.51,0
22651090,23:53:45,23:53:45,3144,29,,,,16057.11,0
22651090,23:54:12,23:54:12,3145,30,,,,16319.38,0
22651090,23:54:31,23:54:31,3146,31,,,,16485.12,0
22651090,23:54:48,23:54:48,3147,32,,,,16627.02,0
22651090,23:55:00,23:55:00,225,33,,,,16720.31,
22651090,23:55:27,23:55:27,3149,34,,,,16993.94,0
22651090,23:55:50,23:55:50,3150,35,,,,17211.53,0
22651090,23:56:12,23:56:12,3151,36,,,,17395.55,0
22651090,23:56:46,23:56:46,3152,37,,,,17713.78,0
22651090,23:57:12,23:57:12,3153,38,,,,17932.39,0
22651090,23:57:39,23:57:39,3154,39,,,,18213.4,0
22651090,23:58:06,23:58:06,3155,40,,,,18521.1,0
22651090,23:58:57,23:58:57,3156,41,,,,18937.93,0
22651090,24:00:06,24:00:06,8325,42,,,,19245.05,0
22651090,24:00:34,24:00:34,8326,43,,,,19471.21,0
22651090,24:01:00,24:01:00,8327,44,,1,,19770.46,
22651100,23:29:00,23:29:00,10149,1,,,1,0,
22651100,23:34:10,23:34:10,590,2,,,,3757.39,0
22651100,23:39:00,23:39:00,591,3,,,,7209.76,
22651100,23:43:00,23:43:00,9477,4,,,,9636.32,
22651100,23:44:08,23:44:08,1557,5,,,,10390.03,0
22651100,23:44:42,23:44:42,1558,6,,,,10716.27,0
22651100,23:45:11,23:45:11,1559,7,,,,10983.33,0
22651100,23:45:28,23:45:28,1560,8,,,,11145.16,0
22651100,23:45:45,23:45:45,1561,9,,,,11344.26,0
22651100,23:46:22,23:46:22,1562,10,,,,11645.1,0
22651100,23:46:58,23:46:58,1563,11,,,,12008.67,0
22651100,23:47:30,23:47:30,8318,12,,,,12347.89,0
22651100,23:47:43,23:47:43,1565,13,,,,12509.86,0
22651100,23:48:00,23:48:00,1566,14,,,,12676.91,
22651100,23:48:21,23:48:21,1567,15,,,,12890.1,0
22651100,23:48:47,23:48:47,3131,16,,,,13119.26,0
22651100,23:49:10,23:49:10,3132,17,,,,13331.3,0
22651100,23:49:27,23:49:27,3133,18,,,,13510.49,0
22651100,23:49:48,23:49:48,3134,19,,,,13705.94,0
22651100,23:50:13,23:50:13,3135,20,,,,13963.12,0
22651100,23:50:35,23:50:35,3136,21,,,,14208.92,0
22651100,23:51:00,23:51:00,3137,22,,,,14484.8,
22651100,23:51:27,23:51:27,3138,23,,,,14756.83,0
22651100,23:51:56,23:51:56,3139,24,,,,15074.28,0
22651100,23:52:08,23:52:08,3140,25,,,,15181.52,0
22651100,23:52:27,23:52:27,3141,26,,,,15369.6,0
22651100,23:52:49,23:52:49,3142,27,,,,15572.17,0
22651100,23:53:08,23:53:08,3143,28,,,,15722.51,0
22651100,23:53:45,23:53:45,3144,29,,,,16057.11,0
22651100,23:54:12,23:54:12,3145,30,,,,16319.38,0
22651100,23:54:31,23:54:31,3146,31,,,,16485.12,0
22651100,23:54:48,23:54:48,3147,32,,,,16627.02,0
22651100,23:55:00,23:55:00,225,33,,,,16720.31,
22651100,23:55:27,23:55:27,3149,34,,,,16993.94,0
22651100,23:55:50,23:55:50,3150,35,,,,17211.53,0
22651100,23:56:12,23:56:12,3151,36,,,,17395.55,0
22651100,23:56:46,23:56:46,3152,37,,,,17713.78,0
22651100,23:57:12,23:57:12,3153,38,,,,17932.39,0
22651100,23:57:39,23:57:39,3154,39,,,,18213.4,0
22651100,23:58:06,23:58:06,3155,40,,,,18521.1,0
22651100,23:58:57,23:58:57,3156,41,,,,18937.93,0
22651100,24:00:06,24:00:06,8325,42,,,,19245.05,0
22651100,24:00:34,24:00:34,8326,43,,,,19471.21,0
22651100,24:01:00,24:01:00,8327,44,,1,,19770.46,
22651110,23:29:00,23:29:00,10149,1,,,1,0,
22651110,23:34:10,23:34:10,590,2,,,,3757.39,0
22651110,23:39:00,23:39:00,591,3,,,,7209.76,
22651110,23:43:00,23:43:00,9477,4,,,,9636.32,
22651110,23:44:08,23:44:08,1557,5,,,,10390.03,0
22651110,23:44:42,23:44:42,1558,6,,,,10716.27,0
22651110,23:45:11,23:45:11,1559,7,,,,10983.33,0
22651110,23:45:28,23:45:28,1560,8,,,,11145.16,0
22651110,23:45:45,23:45:45,1561,9,,,,11344.26,0
22651110,23:46:22,23:46:22,1562,10,,,,11645.1,0
22651110,23:46:58,23:46:58,1563,11,,,,12008.67,0
22651110,23:47:30,23:47:30,8318,12,,,,12347.89,0
22651110,23:47:43,23:47:43,1565,13,,,,12509.86,0
22651110,23:48:00,23:48:00,1566,14,,,,12676.91,
22651110,23:48:21,23:48:21,1567,15,,,,12890.1,0
22651110,23:48:47,23:48:47,3131,16,,,,13119.26,0
22651110,23:49:10,23:49:10,3132,17,,,,13331.3,0
22651110,23:49:27,23:49:27,3133,18,,,,13510.49,0
22651110,23:49:48,23:49:48,3134,19,,,,13705.94,0
22651110,23:50:13,23:50:13,3135,20,,,,13963.12,0
22651110,23:50:35,23:50:35,3136,21,,,,14208.92,0
22651110,23:51:00,23:51:00,3137,22,,,,14484.8,
22651110,23:51:27,23:51:27,3138,23,,,,14756.83,0
22651110,23:51:56,23:51:56,3139,24,,,,15074.28,0
22651110,23:52:08,23:52:08,3140,25,,,,15181.52,0
22651110,23:52:27,23:52:27,3141,26,,,,15369.6,0
22651110,23:52:49,23:52:49,3142,27,,,,15572.17,0
22651110,23:53:08,23:53:08,3143,28,,,,15722.51,0
22651110,23:53:45,23:53:45,3144,29,,,,16057.11,0
22651110,23:54:12,23:54:12,3145,30,,,,16319.38,0
22651110,23:54:31,23:54:31,3146,31,,,,16485.12,0
22651110,23:54:48,23:54:48,3147,32,,,,16627.02,0
22651110,23:55:00,23:55:00,225,33,,,,16720.31,
22651110,23:55:27,23:55:27,3149,34,,,,16993.94,0
22651110,23:55:50,23:55:50,3150,35,,,,17211.53,0
22651110,23:56:12,23:56:12,3151,36,,,,17395.55,0
22651110,23:56:46,23:56:46,3152,37,,,,17713.78,0
22651110,23:57:12,23:57:12,3153,38,,,,17932.39,0
22651110,23:57:39,23:57:39,3154,39,,,,18213.4,0
22651110,23:58:06,23:58:06,3155,40,,,,18521.1,0
22651110,23:58:57,23:58:57,3156,41,,,,18937.93,0
22651110,24:00:06,24:00:06,8325,42,,,,19245.05,0
22651110,24:00:34,24:00:34,8326,43,,,,19471.21,0
22651110,24:01:00,24:01:00,8327,44,,1,,19770.46,
22651120,23:29:00,23:29:00,10149,1,,,1,0,
22651120,23:34:10,23:34:10,590,2,,,,3757.39,0
22651120,23:39:00,23:39:00,591,3,,,,7209.76,
22651120,23:43:00,23:43:00,9477,4,,,,9636.32,
22651120,23:44:08,23:44:08,1557,5,,,,10390.03,0
22651120,23:44:42,23:44:42,1558,6,,,,10716.27,0
22651120,23:45:11,23:45:11,1559,7,,,,10983.33,0
22651120,23:45:28,23:45:28,1560,8,,,,11145.16,0
22651120,23:45:45,23:45:45,1561,9,,,,11344.26,0
22651120,23:46:22,23:46:22,1562,10,,,,11645.1,0
22651120,23:46:58,23:46:58,1563,11,,,,12008.67,0
22651120,23:47:30,23:47:30,8318,12,,,,12347.89,0
22651120,23:47:43,23:47:43,1565,13,,,,12509.86,0
22651120,23:48:00,23:48:00,1566,14,,,,12676.91,
22651120,23:48:21,23:48:21,1567,15,,,,12890.1,0
22651120,23:48:47,23:48:47,3131,16,,,,13119.26,0
22651120,23:49:10,23:49:10,3132,17,,,,13331.3,0
22651120,23:49:27,23:49:27,3133,18,,,,13510.49,0
22651120,23:49:48,23:49:48,3134,19,,,,13705.94,0
22651120,23:50:13,23:50:13,3135,20,,,,13963.12,0
22651120,23:50:35,23:50:35,3136,21,,,,14208.92,0
22651120,23:51:00,23:51:00,3137,22,,,,14484.8,
22651120,23:51:27,23:51:27,3138,23,,,,14756.83,0
22651120,23:51:56,23:51:56,3139,24,,,,15074.28,0
22651120,23:52:08,23:52:08,3140,25,,,,15181.52,0
22651120,23:52:27,23:52:27,3141,26,,,,15369.6,0
22651120,23:52:49,23:52:49,3142,27,,,,15572.17,0
22651120,23:53:08,23:53:08,3143,28,,,,15722.51,0
22651120,23:53:45,23:53:45,3144,29,,,,16057.11,0
22651120,23:54:12,23:54:12,3145,30,,,,16319.38,0
22651120,23:54:31,23:54:31,3146,31,,,,16485.12,0
22651120,23:54:48,23:54:48,3147,32,,,,16627.02,0
22651120,23:55:00,23:55:00,225,33,,,,16720.31,
22651120,23:55:27,23:55:27,3149,34,,,,16993.94,0
22651120,23:55:50,23:55:50,3150,35,,,,17211.53,0
22651120,23:56:12,23:56:12,3151,36,,,,17395.55,0
22651120,23:56:46,23:56:46,3152,37,,,,17713.78,0
22651120,23:57:12,23:57:12,3153,38,,,,17932.39,0
22651120,23:57:39,23:57:39,3154,39,,,,18213.4,0
22651120,23:58:06,23:58:06,3155,40,,,,18521.1,0
22651120,23:58:57,23:58:57,3156,41,,,,18937.93,0
22651120,24:00:06,24:00:06,8325,42,,,,19245.05,0
22651120,24:00:34,24:00:34,8326,43,,,,19471.21,0
22651120,24:01:00,24:01:00,8327,44,,1,,19770.46,
22651130,23:29:00,23:29:00,10149,1,,,1,0,
22651130,23:34:10,23:34:10,590,2,,,,3757.39,0
22651130,23:39:00,23:39:00,591,3,,,,7209.76,
22651130,23:43:00,23:43:00,9477,4,,,,9636.32,
22651130,23:44:08,23:44:08,1557,5,,,,10390.03,0
22651130,23:44:42,23:44:42,1558,6,,,,10716.27,0
22651130,23:45:11,23:45:11,1559,7,,,,10983.33,0
22651130,23:45:28,23:45:28,1560,8,,,,11145.16,0
22651130,23:45:45,23:45:45,1561,9,,,,11344.26,0
22651130,23:46:22,23:46:22,1562,10,,,,11645.1,0
22651130,23:46:58,23:46:58,1563,11,,,,12008.67,0
22651130,23:47:30,23:47:30,8318,12,,,,12347.89,0
22651130,23:47:43,23:47:43,1565,13,,,,12509.86,0
22651130,23:48:00,23:48:00,1566,14,,,,12676.91,
22651130,23:48:21,23:48:21,1567,15,,,,12890.1,0
22651130,23:48:47,23:48:47,3131,16,,,,13119.26,0
22651130,23:49:10,23:49:10,3132,17,,,,13331.3,0
22651130,23:49:27,23:49:27,3133,18,,,,13510.49,0
22651130,23:49:48,23:49:48,3134,19,,,,13705.94,0
22651130,23:50:13,23:50:13,3135,20,,,,13963.12,0
22651130,23:50:35,23:50:35,3136,21,,,,14208.92,0
22651130,23:51:00,23:51:00,3137,22,,,,14484.8,
22651130,23:51:27,23:51:27,3138,23,,,,14756.83,0
22651130,23:51:56,23:51:56,3139,24,,,,15074.28,0
22651130,23:52:08,23:52:08,3140,25,,,,15181.52,0
22651130,23:52:27,23:52:27,3141,26,,,,15369.6,0
22651130,23:52:49,23:52:49,3142,27,,,,15572.17,0
22651130,23:53:08,23:53:08,3143,28,,,,15722.51,0
22651130,23:53:45,23:53:45,3144,29,,,,16057.11,0
22651130,23:54:12,23:54:12,3145,30,,,,16319.38,0
22651130,23:54:31,23:54:31,3146,31,,,,16485.12,0
22651130,23:54:48,23:54:48,3147,32,,,,16627.02,0
22651130,23:55:00,23:55:00,225,33,,,,16720.31,
22651130,23:55:27,23:55:27,3149,34,,,,16993.94,0
22651130,23:55:50,23:55:50,3150,35,,,,17211.53,0
22651130,23:56:12,23:56:12,3151,36,,,,17395.55,0
22651130,23:56:46,23:56:46,3152,37,,,,17713.78,0
22651130,23:57:12,23:57:12,3153,38,,,,17932.39,0
22651130,23:57:39,23:57:39,3154,39,,,,18213.4,0
22651130,23:58:06,23:58:06,3155,40,,,,18521.1,0
22651130,23:58:57,23:58:57,3156,41,,,,18937.93,0
22651130,24:00:06,24:00:06,8325,42,,,,19245.05,0
22651130,24:00:34,24:00:34,8326,43,,,,19471.21,0
22651130,24:01:00,24:01:00,8327,44,,1,,19770.46,
22740020,14:38:00,14:38:00,9477,1,,,1,0,
22740020,14:39:36,14:39:36,1557,2,,,,753.71,0
22740020,14:40:23,14:40:23,1558,3,,,,1079.95,0
22740020,14:41:04,14:41:04,1559,4,,,,1347.01,0
22740020,14:41:27,14:41:27,1560,5,,,,1508.84,0
22740020,14:41:51,14:41:51,1561,6,,,,1707.94,0
22740020,14:42:43,14:42:43,1562,7,,,,2008.78,0
22740020,14:43:33,14:43:33,1563,8,,,,2372.35,0
22740020,14:44:19,14:44:19,8318,9,,,,2711.57,0
22740020,14:44:36,14:44:36,1565,10,,,,2873.54,0
22740020,14:45:00,14:45:00,1566,11,,,,3040.59,
22740020,14:45:28,14:45:28,1567,12,,,,3253.78,0
22740020,14:46:03,14:46:03,3131,13,,,,3482.94,0
22740020,14:46:34,14:46:34,3132,14,,,,3694.98,0
22740020,14:46:56,14:46:56,3133,15,,,,3874.17,0
22740020,14:47:24,14:47:24,3134,16,,,,4069.62,0
22740020,14:47:58,14:47:58,3135,17,,,,4326.8,0
22740020,14:48:27,14:48:27,3136,18,,,,4572.6,0
22740020,14:49:00,14:49:00,3137,19,,,,4848.48,
22740020,14:49:48,14:49:48,3138,20,,,,5120.51,0
22740020,14:50:38,14:50:38,3139,21,,,,5437.96,0
22740020,14:50:59,14:50:59,3140,22,,,,5545.2,0
22740020,14:51:33,14:51:33,3141,23,,,,5733.28,0
22740020,14:52:11,14:52:11,3142,24,,,,5935.85,0
22740020,14:52:44,14:52:44,3143,25,,,,6086.19,0
22740020,14:53:49,14:53:49,3144,26,,,,6420.79,0
22740020,14:54:36,14:54:36,3145,27,,,,6683.06,0
22740020,14:55:09,14:55:09,3146,28,,,,6848.8,0
22740020,14:55:39,14:55:39,3147,29,,,,6990.7,0
22740020,14:56:00,14:56:00,225,30,,,,7083.99,
22740020,14:56:37,14:56:37,3149,31,,,,7357.62,0
22740020,14:57:07,14:57:07,3150,32,,,,7575.21,0
22740020,14:57:36,14:57:36,3151,33,,,,7759.23,0
22740020,14:58:22,14:58:22,3152,34,,,,8077.46,0
22740020,14:58:56,14:58:56,3153,35,,,,8296.07,0
22740020,14:59:32,14:59:32,3154,36,,,,8577.08,0
22740020,15:00:09,15:00:09,3155,37,,,,8884.78,0
22740020,15:01:17,15:01:17,3156,38,,,,9301.61,0
22740020,15:02:48,15:02:48,8325,39,,,,9608.73,0
22740020,15:03:26,15:03:26,8326,40,,,,9834.89,0
22740020,15:04:00,15:04:00,8327,41,,1,,10134.14,
22740030,14:38:00,14:38:00,9477,1,,,1,0,
22740030,14:39:36,14:39:36,1557,2,,,,753.71,0
22740030,14:40:23,14:40:23,1558,3,,,,1079.95,0
22740030,14:41:04,14:41:04,1559,4,,,,1347.01,0
22740030,14:41:27,14:41:27,1560,5,,,,1508.84,0
22740030,14:41:51,14:41:51,1561,6,,,,1707.94,0
22740030,14:42:43,14:42:43,1562,7,,,,2008.78,0
22740030,14:43:33,14:43:33,1563,8,,,,2372.35,0
22740030,14:44:19,14:44:19,8318,9,,,,2711.57,0
22740030,14:44:36,14:44:36,1565,10,,,,2873.54,0
22740030,14:45:00,14:45:00,1566,11,,,,3040.59,
22740030,14:45:28,14:45:28,1567,12,,,,3253.78,0
22740030,14:46:03,14:46:03,3131,13,,,,3482.94,0
22740030,14:46:34,14:46:34,3132,14,,,,3694.98,0
22740030,14:46:56,14:46:56,3133,15,,,,3874.17,0
22740030,14:47:24,14:47:24,3134,16,,,,4069.62,0
22740030,14:47:58,14:47:58,3135,17,,,,4326.8,0
22740030,14:48:27,14:48:27,3136,18,,,,4572.6,0
22740030,14:49:00,14:49:00,3137,19,,,,4848.48,
22740030,14:49:48,14:49:48,3138,20,,,,5120.51,0
22740030,14:50:38,14:50:38,3139,21,,,,5437.96,0
22740030,14:50:59,14:50:59,3140,22,,,,5545.2,0
22740030,14:51:33,14:51:33,3141,23,,,,5733.28,0
22740030,14:52:11,14:52:11,3142,24,,,,5935.85,0
22740030,14:52:44,14:52:44,3143,25,,,,6086.19,0
22740030,14:53:49,14:53:49,3144,26,,,,6420.79,0
22740030,14:54:36,14:54:36,3145,27,,,,6683.06,0
22740030,14:55:09,14:55:09,3146,28,,,,6848.8,0
22740030,14:55:39,14:55:39,3147,29,,,,6990.7,0
22740030,14:56:00,14:56:00,225,30,,,,7083.99,
22740030,14:56:37,14:56:37,3149,31,,,,7357.62,0
22740030,14:57:07,14:57:07,3150,32,,,,7575.21,0
22740030,14:57:36,14:57:36,3151,33,,,,7759.23,0
22740030,14:58:22,14:58:22,3152,34,,,,8077.46,0
22740030,14:58:56,14:58:56,3153,35,,,,8296.07,0
22740030,14:59:32,14:59:32,3154,36,,,,8577.08,0
22740030,15:00:09,15:00:09,3155,37,,,,8884.78,0
22740030,15:01:17,15:01:17,3156,38,,,,9301.61,0
22740030,15:02:48,15:02:48,8325,39,,,,9608.73,0
22740030,15:03:26,15:03:26,8326,40,,,,9834.89,0
22740030,15:04:00,15:04:00,8327,41,,1,,10134.14,
22740040,14:38:00,14:38:00,9477,1,,,1,0,
22740040,14:39:36,14:39:36,1557,2,,,,753.71,0
22740040,14:40:23,14:40:23,1558,3,,,,1079.95,0
22740040,14:41:04,14:41:04,1559,4,,,,1347.01,0
22740040,14:41:27,14:41:27,1560,5,,,,1508.84,0
22740040,14:41:51,14:41:51,1561,6,,,,1707.94,0
22740040,14:42:43,14:42:43,1562,7,,,,2008.78,0
22740040,14:43:33,14:43:33,1563,8,,,,2372.35,0
22740040,14:44:19,14:44:19,8318,9,,,,2711.57,0
22740040,14:44:36,14:44:36,1565,10,,,,2873.54,0
22740040,14:45:00,14:45:00,1566,11,,,,3040.59,
22740040,14:45:28,14:45:28,1567,12,,,,3253.78,0
22740040,14:46:03,14:46:03,3131,13,,,,3482.94,0
22740040,14:46:34,14:46:34,3132,14,,,,3694.98,0
22740040,14:46:56,14:46:56,3133,15,,,,3874.17,0
22740040,14:47:24,14:47:24,3134,16,,,,4069.62,0
22740040,14:47:58,14:47:58,3135,17,,,,4326.8,0
22740040,14:48:27,14:48:27,3136,18,,,,4572.6,0
22740040,14:49:00,14:49:00,3137,19,,,,4848.48,
22740040,14:49:48,14:49:48,3138,20,,,,5120.51,0
22740040,14:50:38,14:50:38,3139,21,,,,5437.96,0
22740040,14:50:59,14:50:59,3140,22,,,,5545.2,0
22740040,14:51:33,14:51:33,3141,23,,,,5733.28,0
22740040,14:52:11,14:52:11,3142,24,,,,5935.85,0
22740040,14:52:44,14:52:44,3143,25,,,,6086.19,0
22740040,14:53:49,14:53:49,3144,26,,,,6420.79,0
22740040,14:54:36,14:54:36,3145,27,,,,6683.06,0
22740040,14:55:09,14:55:09,3146,28,,,,6848.8,0
22740040,14:55:39,14:55:39,3147,29,,,,6990.7,0
22740040,14:56:00,14:56:00,225,30,,,,7083.99,
22740040,14:56:37,14:56:37,3149,31,,,,7357.62,0
22740040,14:57:07,14:57:07,3150,32,,,,7575.21,0
22740040,14:57:36,14:57:36,3151,33,,,,7759.23,0
22740040,14:58:22,14:58:22,3152,34,,,,8077.46,0
22740040,14:58:56,14:58:56,3153,35,,,,8296.07,0
22740040,14:59:32,14:59:32,3154,36,,,,8577.08,0
22740040,15:00:09,15:00:09,3155,37,,,,8884.78,0
22740040,15:01:17,15:01:17,3156,38,,,,9301.61,0
22740040,15:02:48,15:02:48,8325,39,,,,9608.73,0
22740040,15:03:26,15:03:26,8326,40,,,,9834.89,0
22740040,15:04:00,15:04:00,8327,41,,1,,10134.14,
22740050,14:38:00,14:38:00,9477,1,,,1,0,
22740050,14:39:36,14:39:36,1557,2,,,,753.71,0
22740050,14:40:23,14:40:23,1558,3,,,,1079.95,0
22740050,14:41:04,14:41:04,1559,4,,,,1347.01,0
22740050,14:41:27,14:41:27,1560,5,,,,1508.84,0
22740050,14:41:51,14:41:51,1561,6,,,,1707.94,0
22740050,14:42:43,14:42:43,1562,7,,,,2008.78,0
22740050,14:43:33,14:43:33,1563,8,,,,2372.35,0
22740050,14:44:19,14:44:19,8318,9,,,,2711.57,0
22740050,14:44:36,14:44:36,1565,10,,,,2873.54,0
22740050,14:45:00,14:45:00,1566,11,,,,3040.59,
22740050,14:45:28,14:45:28,1567,12,,,,3253.78,0
22740050,14:46:03,14:46:03,3131,13,,,,3482.94,0
22740050,14:46:34,14:46:34,3132,14,,,,3694.98,0
22740050,14:46:56,14:46:56,3133,15,,,,3874.17,0
22740050,14:47:24,14:47:24,3134,16,,,,4069.62,0
22740050,14:47:58,14:47:58,3135,17,,,,4326.8,0
22740050,14:48:27,14:48:27,3136,18,,,,4572.6,0
22740050,14:49:00,14:49:00,3137,19,,,,4848.48,
22740050,14:49:48,14:49:48,3138,20,,,,5120.51,0
22740050,14:50:38,14:50:38,3139,21,,,,5437.96,0
22740050,14:50:59,14:50:59,3140,22,,,,5545.2,0
22740050,14:51:33,14:51:33,3141,23,,,,5733.28,0
22740050,14:52:11,14:52:11,3142,24,,,,5935.85,0
22740050,14:52:44,14:52:44,3143,25,,,,6086.19,0
22740050,14:53:49,14:53:49,3144,26,,,,6420.79,0
22740050,14:54:36,14:54:36,3145,27,,,,6683.06,0
22740050,14:55:09,14:55:09,3146,28,,,,6848.8,0
22740050,14:55:39,14:55:39,3147,29,,,,6990.7,0
22740050,14:56:00,14:56:00,225,30,,,,7083.99,
22740050,14:56:37,14:56:37,3149,31,,,,7357.62,0
22740050,14:57:07,14:57:07,3150,32,,,,7575.21,0
22740050,14:57:36,14:57:36,3151,33,,,,7759.23,0
22740050,14:58:22,14:58:22,3152,34,,,,8077.46,0
22740050,14:58:56,14:58:56,3153,35,,,,8296.07,0
22740050,14:59:32,14:59:32,3154,36,,,,8577.08,0
22740050,15:00:09,15:00:09,3155,37,,,,8884.78,0
22740050,15:01:17,15:01:17,3156,38,,,,9301.61,0
22740050,15:02:48,15:02:48,8325,39,,,,9608.73,0
22740050,15:03:26,15:03:26,8326,40,,,,9834.89,0
22740050,15:04:00,15:04:00,8327,41,,1,,10134.14,
22740060,14:38:00,14:38:00,9477,1,,,1,0,
22740060,14:39:36,14:39:36,1557,2,,,,753.71,0
22740060,14:40:23,14:40:23,1558,3,,,,1079.95,0
22740060,14:41:04,14:41:04,1559,4,,,,1347.01,0
22740060,14:41:27,14:41:27,1560,5,,,,1508.84,0
22740060,14:41:51,14:41:51,1561,6,,,,1707.94,0
22740060,14:42:43,14:42:43,1562,7,,,,2008.78,0
22740060,14:43:33,14:43:33,1563,8,,,,2372.35,0
22740060,14:44:19,14:44:19,8318,9,,,,2711.57,0
22740060,14:44:36,14:44:36,1565,10,,,,2873.54,0
22740060,14:45:00,14:45:00,1566,11,,,,3040.59,
22740060,14:45:28,14:45:28,1567,12,,,,3253.78,0
22740060,14:46:03,14:46:03,3131,13,,,,3482.94,0
22740060,14:46:34,14:46:34,3132,14,,,,3694.98,0
22740060,14:46:56,14:46:56,3133,15,,,,3874.17,0
22740060,14:47:24,14:47:24,3134,16,,,,4069.62,0
22740060,14:47:58,14:47:58,3135,17,,,,4326.8,0
22740060,14:48:27,14:48:27,3136,18,,,,4572.6,0
22740060,14:49:00,14:49:00,3137,19,,,,4848.48,
22740060,14:49:48,14:49:48,3138,20,,,,5120.51,0
22740060,14:50:38,14:50:38,3139,21,,,,5437.96,0
22740060,14:50:59,14:50:59,3140,22,,,,5545.2,0
22740060,14:51:33,14:51:33,3141,23,,,,5733.28,0
22740060,14:52:11,14:52:11,3142,24,,,,5935.85,0
22740060,14:52:44,14:52:44,3143,25,,,,6086.19,0
22740060,14:53:49,14:53:49,3144,26,,,,6420.79,0
22740060,14:54:36,14:54:36,3145,27,,,,6683.06,0
22740060,14:55:09,14:55:09,3146,28,,,,6848.8,0
22740060,14:55:39,14:55:39,3147,29,,,,6990.7,0
22740060,14:56:00,14:56:00,225,30,,,,7083.99,
22740060,14:56:37,14:56:37,3149,31,,,,7357.62,0
22740060,14:57:07,14:57:07,3150,32,,,,7575.21,0
22740060,14:57:36,14:57:36,3151,33,,,,7759.23,0
22740060,14:58:22,14:58:22,3152,34,,,,8077.46,0
22740060,14:58:56,14:58:56,3153,35,,,,8296.07,0
22740060,14:59:32,14:59:32,3154,36,,,,8577.08,0
22740060,15:00:09,15:00:09,3155,37,,,,8884.78,0
22740060,15:01:17,15:01:17,3156,38,,,,9301.61,0
22740060,15:02:48,15:02:48,8325,39,,,,9608.73,0
22740060,15:03:26,15:03:26,8326,40,,,,9834.89,0
22740060,15:04:00,15:04:00,8327,41,,1,,10134.14,
22740080,14:38:00,14:38:00,9477,1,,,1,0,
22740080,14:39:36,14:39:36,1557,2,,,,753.71,0
22740080,14:40:23,14:40:23,1558,3,,,,1079.95,0
22740080,14:41:04,14:41:04,1559,4,,,,1347.01,0
22740080,14:41:27,14:41:27,1560,5,,,,1508.84,0
22740080,14:41:51,14:41:51,1561,6,,,,1707.94,0
22740080,14:42:43,14:42:43,1562,7,,,,2008.78,0
22740080,14:43:33,14:43:33,1563,8,,,,2372.35,0
22740080,14:44:19,14:44:19,8318,9,,,,2711.57,0
22740080,14:44:36,14:44:36,1565,10,,,,2873.54,0
22740080,14:45:00,14:45:00,1566,11,,,,3040.59,
22740080,14:45:28,14:45:28,1567,12,,,,3253.78,0
22740080,14:46:03,14:46:03,3131,13,,,,3482.94,0
22740080,14:46:34,14:46:34,3132,14,,,,3694.98,0
22740080,14:46:56,14:46:56,3133,15,,,,3874.17,0
22740080,14:47:24,14:47:24,3134,16,,,,4069.62,0
22740080,14:47:58,14:47:58,3135,17,,,,4326.8,0
22740080,14:48:27,14:48:27,3136,18,,,,4572.6,0
22740080,14:49:00,14:49:00,3137,19,,,,4848.48,
22740080,14:49:48,14:49:48,3138,20,,,,5120.51,0
22740080,14:50:38,14:50:38,3139,21,,,,5437.96,0
22740080,14:50:59,14:50:59,3140,22,,,,5545.2,0
22740080,14:51:33,14:51:33,3141,23,,,,5733.28,0
22740080,14:52:11,14:52:11,3142,24,,,,5935.85,0
22740080,14:52:44,14:52:44,3143,25,,,,6086.19,0
22740080,14:53:49,14:53:49,3144,26,,,,6420.79,0
22740080,14:54:36,14:54:36,3145,27,,,,6683.06,0
22740080,14:55:09,14:55:09,3146,28,,,,6848.8,0
22740080,14:55:39,14:55:39,3147,29,,,,6990.7,0
22740080,14:56:00,14:56:00,225,30,,,,7083.99,
22740080,14:56:37,14:56:37,3149,31,,,,7357.62,0
22740080,14:57:07,14:57:07,3150,32,,,,7575.21,0
22740080,14:57:36,14:57:36,3151,33,,,,7759.23,0
22740080,14:58:22,14:58:22,3152,34,,,,8077.46,0
22740080,14:58:56,14:58:56,3153,35,,,,8296.07,0
22740080,14:59:32,14:59:32,3154,36,,,,8577.08,0
22740080,15:00:09,15:00:09,3155,37,,,,8884.78,0
22740080,15:01:17,15:01:17,3156,38,,,,9301.61,0
22740080,15:02:48,15:02:48,8325,39,,,,9608.73,0
22740080,15:03:26,15:03:26,8326,40,,,,9834.89,0
22740080,15:04:00,15:04:00,8327,41,,1,,10134.14,
22794090,10:33:00,10:33:00,9477,1,,,1,0,
22794090,10:34:22,10:34:22,1557,2,,,,753.71,0
22794090,10:35:02,10:35:02,1558,3,,,,1079.95,0
22794090,10:35:38,10:35:38,1559,4,,,,1347.01,0
22794090,10:35:58,10:35:58,1560,5,,,,1508.84,0
22794090,10:36:18,10:36:18,1561,6,,,,1707.94,0
22794090,10:37:03,10:37:03,1562,7,,,,2008.78,0
22794090,10:37:45,10:37:45,1563,8,,,,2372.35,0
22794090,10:38:24,10:38:24,8318,9,,,,2711.57,0
22794090,10:38:39,10:38:39,1565,10,,,,2873.54,0
22794090,10:39:00,10:39:00,1566,11,,,,3040.59,
22794090,10:39:28,10:39:28,1567,12,,,,3253.78,0
22794090,10:40:03,10:40:03,3131,13,,,,3482.94,0
22794090,10:40:34,10:40:34,3132,14,,,,3694.98,0
22794090,10:40:56,10:40:56,3133,15,,,,3874.17,0
22794090,10:41:24,10:41:24,3134,16,,,,4069.62,0
22794090,10:41:58,10:41:58,3135,17,,,,4326.8,0
22794090,10:42:27,10:42:27,3136,18,,,,4572.6,0
22794090,10:43:00,10:43:00,3137,19,,,,4848.48,
22794090,10:43:41,10:43:41,3138,20,,,,5120.51,0
22794090,10:44:24,10:44:24,3139,21,,,,5437.96,0
22794090,10:44:42,10:44:42,3140,22,,,,5545.2,0
22794090,10:45:11,10:45:11,3141,23,,,,5733.28,0
22794090,10:45:43,10:45:43,3142,24,,,,5935.85,0
22794090,10:46:12,10:46:12,3143,25,,,,6086.19,0
22794090,10:47:08,10:47:08,3144,26,,,,6420.79,0
22794090,10:47:48,10:47:48,3145,27,,,,6683.06,0
22794090,10:48:16,10:48:16,3146,28,,,,6848.8,0
22794090,10:48:42,10:48:42,3147,29,,,,6990.7,0
22794090,10:49:00,10:49:00,225,30,,,,7083.99,
22794090,10:49:27,10:49:27,3149,31,,,,7357.62,0
22794090,10:49:50,10:49:50,3150,32,,,,7575.21,0
22794090,10:50:12,10:50:12,3151,33,,,,7759.23,0
22794090,10:50:46,10:50:46,3152,34,,,,8077.46,0
22794090,10:51:12,10:51:12,3153,35,,,,8296.07,0
22794090,10:51:39,10:51:39,3154,36,,,,8577.08,0
22794090,10:52:06,10:52:06,3155,37,,,,8884.78,0
22794090,10:52:57,10:52:57,3156,38,,,,9301.61,0
22794090,10:54:06,10:54:06,8325,39,,,,9608.73,0
22794090,10:54:34,10:54:34,8326,40,,,,9834.89,0
22794090,10:55:00,10:55:00,8327,41,,1,,10134.14,
22794100,10:33:00,10:33:00,9477,1,,,1,0,
22794100,10:34:22,10:34:22,1557,2,,,,753.71,0
22794100,10:35:02,10:35:02,1558,3,,,,1079.95,0
22794100,10:35:38,10:35:38,1559,4,,,,1347.01,0
22794100,10:35:58,10:35:58,1560,5,,,,1508.84,0
22794100,10:36:18,10:36:18,1561,6,,,,1707.94,0
22794100,10:37:03,10:37:03,1562,7,,,,2008.78,0
22794100,10:37:45,10:37:45,1563,8,,,,2372.35,0
22794100,10:38:24,10:38:24,8318,9,,,,2711.57,0
22794100,10:38:39,10:38:39,1565,10,,,,2873.54,0
22794100,10:39:00,10:39:00,1566,11,,,,3040.59,
22794100,10:39:28,10:39:28,1567,12,,,,3253.78,0
22794100,10:40:03,10:40:03,3131,13,,,,3482.94,0
22794100,10:40:34,10:40:34,3132,14,,,,3694.98,0
22794100,10:40:56,10:40:56,3133,15,,,,3874.17,0
22794100,10:41:24,10:41:24,3134,16,,,,4069.62,0
22794100,10:41:58,10:41:58,3135,17,,,,4326.8,0
22794100,10:42:27,10:42:27,3136,18,,,,4572.6,0
22794100,10:43:00,10:43:00,3137,19,,,,4848.48,
22794100,10:43:41,10:43:41,3138,20,,,,5120.51,0
22794100,10:44:24,10:44:24,3139,21,,,,5437.96,0
22794100,10:44:42,10:44:42,3140,22,,,,5545.2,0
22794100,10:45:11,10:45:11,3141,23,,,,5733.28,0
22794100,10:45:43,10:45:43,3142,24,,,,5935.85,0
22794100,10:46:12,10:46:12,3143,25,,,,6086.19,0
22794100,10:47:08,10:47:08,3144,26,,,,6420.79,0
22794100,10:47:48,10:47:48,3145,27,,,,6683.06,0
22794100,10:48:16,10:48:16,3146,28,,,,6848.8,0
22794100,10:48:42,10:48:42,3147,29,,,,6990.7,0
22794100,10:49:00,10:49:00,225,30,,,,7083.99,
22794100,10:49:27,10:49:27,3149,31,,,,7357.62,0
22794100,10:49:50,10:49:50,3150,32,,,,7575.21,0
22794100,10:50:12,10:50:12,3151,33,,,,7759.23,0
22794100,10:50:46,10:50:46,3152,34,,,,8077.46,0
22794100,10:51:12,10:51:12,3153,35,,,,8296.07,0
22794100,10:51:39,10:51:39,3154,36,,,,8577.08,0
22794100,10:52:06,10:52:06,3155,37,,,,8884.78,0
22794100,10:52:57,10:52:57,3156,38,,,,9301.61,0
22794100,10:54:06,10:54:06,8325,39,,,,9608.73,0
22794100,10:54:34,10:54:34,8326,40,,,,9834.89,0
22794100,10:55:00,10:55:00,8327,41,,1,,10134.14,
22794110,10:33:00,10:33:00,9477,1,,,1,0,
22794110,10:34:22,10:34:22,1557,2,,,,753.71,0
22794110,10:35:02,10:35:02,1558,3,,,,1079.95,0
22794110,10:35:38,10:35:38,1559,4,,,,1347.01,0
22794110,10:35:58,10:35:58,1560,5,,,,1508.84,0
22794110,10:36:18,10:36:18,1561,6,,,,1707.94,0
22794110,10:37:03,10:37:03,1562,7,,,,2008.78,0
22794110,10:37:45,10:37:45,1563,8,,,,2372.35,0
22794110,10:38:24,10:38:24,8318,9,,,,2711.57,0
22794110,10:38:39,10:38:39,1565,10,,,,2873.54,0
22794110,10:39:00,10:39:00,1566,11,,,,3040.59,
22794110,10:39:28,10:39:28,1567,12,,,,3253.78,0
22794110,10:40:03,10:40:03,3131,13,,,,3482.94,0
22794110,10:40:34,10:40:34,3132,14,,,,3694.98,0
22794110,10:40:56,10:40:56,3133,15,,,,3874.17,0
22794110,10:41:24,10:41:24,3134,16,,,,4069.62,0
22794110,10:41:58,10:41:58,3135,17,,,,4326.8,0
22794110,10:42:27,10:42:27,3136,18,,,,4572.6,0
22794110,10:43:00,10:43:00,3137,19,,,,4848.48,
22794110,10:43:41,10:43:41,3138,20,,,,5120.51,0
22794110,10:44:24,10:44:24,3139,21,,,,5437.96,0
22794110,10:44:42,10:44:42,3140,22,,,,5545.2,0
22794110,10:45:11,10:45:11,3141,23,,,,5733.28,0
22794110,10:45:43,10:45:43,3142,24,,,,5935.85,0
22794110,10:46:12,10:46:12,3143,25,,,,6086.19,0
22794110,10:47:08,10:47:08,3144,26,,,,6420.79,0
22794110,10:47:48,10:47:48,3145,27,,,,6683.06,0
22794110,10:48:16,10:48:16,3146,28,,,,6848.8,0
22794110,10:48:42,10:48:42,3147,29,,,,6990.7,0
22794110,10:49:00,10:49:00,225,30,,,,7083.99,
22794110,10:49:27,10:49:27,3149,31,,,,7357.62,0
22794110,10:49:50,10:49:50,3150,32,,,,7575.21,0
22794110,10:50:12,10:50:12,3151,33,,,,7759.23,0
22794110,10:50:46,10:50:46,3152,34,,,,8077.46,0
22794110,10:51:12,10:51:12,3153,35,,,,8296.07,0
22794110,10:51:39,10:51:39,3154,36,,,,8577.08,0
22794110,10:52:06,10:52:06,3155,37,,,,8884.78,0
22794110,10:52:57,10:52:57,3156,38,,,,9301.61,0
22794110,10:54:06,10:54:06,8325,39,,,,9608.73,0
22794110,10:54:34,10:54:34,8326,40,,,,9834.89,0
22794110,10:55:00,10:55:00,8327,41,,1,,10134.14,
22794120,10:33:00,10:33:00,9477,1,,,1,0,
22794120,10:34:22,10:34:22,1557,2,,,,753.71,0
22794120,10:35:02,10:35:02,1558,3,,,,1079.95,0
22794120,10:35:38,10:35:38,1559,4,,,,1347.01,0
22794120,10:35:58,10:35:58,1560,5,,,,1508.84,0
22794120,10:36:18,10:36:18,1561,6,,,,1707.94,0
22794120,10:37:03,10:37:03,1562,7,,,,2008.78,0
22794120,10:37:45,10:37:45,1563,8,,,,2372.35,0
22794120,10:38:24,10:38:24,8318,9,,,,2711.57,0
22794120,10:38:39,10:38:39,1565,10,,,,2873.54,0
22794120,10:39:00,10:39:00,1566,11,,,,3040.59,
22794120,10:39:28,10:39:28,1567,12,,,,3253.78,0
22794120,10:40:03,10:40:03,3131,13,,,,3482.94,0
22794120,10:40:34,10:40:34,3132,14,,,,3694.98,0
22794120,10:40:56,10:40:56,3133,15,,,,3874.17,0
22794120,10:41:24,10:41:24,3134,16,,,,4069.62,0
22794120,10:41:58,10:41:58,3135,17,,,,4326.8,0
22794120,10:42:27,10:42:27,3136,18,,,,4572.6,0
22794120,10:43:00,10:43:00,3137,19,,,,4848.48,
22794120,10:43:41,10:43:41,3138,20,,,,5120.51,0
22794120,10:44:24,10:44:24,3139,21,,,,5437.96,0
22794120,10:44:42,10:44:42,3140,22,,,,5545.2,0
22794120,10:45:11,10:45:11,3141,23,,,,5733.28,0
22794120,10:45:43,10:45:43,3142,24,,,,5935.85,0
22794120,10:46:12,10:46:12,3143,25,,,,6086.19,0
22794120,10:47:08,10:47:08,3144,26,,,,6420.79,0
22794120,10:47:48,10:47:48,3145,27,,,,6683.06,0
22794120,10:48:16,10:48:16,3146,28,,,,6848.8,0
22794120,10:48:42,10:48:42,3147,29,,,,6990.7,0
22794120,10:49:00,10:49:00,225,30,,,,7083.99,
22794120,10:49:27,10:49:27,3149,31,,,,7357.62,0
22794120,10:49:50,10:49:50,3150,32,,,,7575.21,0
22794120,10:50:12,10:50:12,3151,33,,,,7759.23,0
22794120,10:50:46,10:50:46,3152,34,,,,8077.46,0
22794120,10:51:12,10:51:12,3153,35,,,,8296.07,0
22794120,10:51:39,10:51:39,3154,36,,,,8577.08,0
22794120,10:52:06,10:52:06,3155,37,,,,8884.78,0
22794120,10:52:57,10:52:57,3156,38,,,,9301.61,0
22794120,10:54:06,10:54:06,8325,39,,,,9608.73,0
22794120,10:54:34,10:54:34,8326,40,,,,9834.89,0
22794120,10:55:00,10:55:00,8327,41,,1,,10134.14,
22794130,10:33:00,10:33:00,9477,1,,,1,0,
22794130,10:34:22,10:34:22,1557,2,,,,753.71,0
22794130,10:35:02,10:35:02,1558,3,,,,1079.95,0
22794130,10:35:38,10:35:38,1559,4,,,,1347.01,0
22794130,10:35:58,10:35:58,1560,5,,,,1508.84,0
22794130,10:36:18,10:36:18,1561,6,,,,1707.94,0
22794130,10:37:03,10:37:03,1562,7,,,,2008.78,0
22794130,10:37:45,10:37:45,1563,8,,,,2372.35,0
22794130,10:38:24,10:38:24,8318,9,,,,2711.57,0
22794130,10:38:39,10:38:39,1565,10,,,,2873.54,0
22794130,10:39:00,10:39:00,1566,11,,,,3040.59,
22794130,10:39:28,10:39:28,1567,12,,,,3253.78,0
22794130,10:40:03,10:40:03,3131,13,,,,3482.94,0
22794130,10:40:34,10:40:34,3132,14,,,,3694.98,0
22794130,10:40:56,10:40:56,3133,15,,,,3874.17,0
22794130,10:41:24,10:41:24,3134,16,,,,4069.62,0
22794130,10:41:58,10:41:58,3135,17,,,,4326.8,0
22794130,10:42:27,10:42:27,3136,18,,,,4572.6,0
22794130,10:43:00,10:43:00,3137,19,,,,4848.48,
22794130,10:43:41,10:43:41,3138,20,,,,5120.51,0
22794130,10:44:24,10:44:24,3139,21,,,,5437.96,0
22794130,10:44:42,10:44:42,3140,22,,,,5545.2,0
22794130,10:45:11,10:45:11,3141,23,,,,5733.28,0
22794130,10:45:43,10:45:43,3142,24,,,,5935.85,0
22794130,10:46:12,10:46:12,3143,25,,,,6086.19,0
22794130,10:47:08,10:47:08,3144,26,,,,6420.79,0
22794130,10:47:48,10:47:48,3145,27,,,,6683.06,0
22794130,10:48:16,10:48:16,3146,28,,,,6848.8,0
22794130,10:48:42,10:48:42,3147,29,,,,6990.7,0
22794130,10:49:00,10:49:00,225,30,,,,7083.99,
22794130,10:49:27,10:49:27,3149,31,,,,7357.62,0
22794130,10:49:50,10:49:50,3150,32,,,,7575.21,0
22794130,10:50:12,10:50:12,3151,33,,,,7759.23,0
22794130,10:50:46,10:50:46,3152,34,,,,8077.46,0
22794130,10:51:12,10:51:12,3153,35,,,,8296.07,0
22794130,10:51:39,10:51:39,3154,36,,,,8577.08,0
22794130,10:52:06,10:52:06,3155,37,,,,8884.78,0
22794130,10:52:57,10:52:57,3156,38,,,,9301.61,0
22794130,10:54:06,10:54:06,8325,39,,,,9608.73,0
22794130,10:54:34,10:54:34,8326,40,,,,9834.89,0
22794130,10:55:00,10:55:00,8327,41,,1,,10134.14,
23125020,06:14:00,06:14:00,10149,1,,,1,0,
23125020,06:22:16,06:22:16,590,2,,,,3757.39,0
23125020,06:30:00,06:30:00,591,3,,,,7209.76,
23125020,06:34:00,06:34:00,9477,4,,,,9636.32,
23125020,06:35:36,06:35:36,1557,5,,,,10390.03,0
23125020,06:36:23,06:36:23,1558,6,,,,10716.27,0
23125020,06:37:04,06:37:04,1559,7,,,,10983.33,0
23125020,06:37:27,06:37:27,1560,8,,,,11145.16,0
23125020,06:37:51,06:37:51,1561,9,,,,11344.26,0
23125020,06:38:43,06:38:43,1562,10,,,,11645.1,0
23125020,06:39:33,06:39:33,1563,11,,,,12008.67,0
23125020,06:40:19,06:40:19,8318,12,,,,12347.89,0
23125020,06:40:36,06:40:36,1565,13,,,,12509.86,0
23125020,06:41:00,06:41:00,1566,14,,,,12676.91,
23125020,06:41:21,06:41:21,1567,15,,,,12890.1,0
23125020,06:41:47,06:41:47,3131,16,,,,13119.26,0
23125020,06:42:10,06:42:10,3132,17,,,,13331.3,0
23125020,06:42:27,06:42:27,3133,18,,,,13510.49,0
23125020,06:42:48,06:42:48,3134,19,,,,13705.94,0
23125020,06:43:13,06:43:13,3135,20,,,,13963.12,0
23125020,06:43:35,06:43:35,3136,21,,,,14208.92,0
23125020,06:44:00,06:44:00,3137,22,,,,14484.8,
23125020,06:44:48,06:44:48,3138,23,,,,14756.83,0
23125020,06:45:38,06:45:38,3139,24,,,,15074.28,0
23125020,06:45:59,06:45:59,3140,25,,,,15181.52,0
23125020,06:46:33,06:46:33,3141,26,,,,15369.6,0
23125020,06:47:11,06:47:11,3142,27,,,,15572.17,0
23125020,06:47:44,06:47:44,3143,28,,,,15722.51,0
23125020,06:48:49,06:48:49,3144,29,,,,16057.11,0
23125020,06:49:36,06:49:36,3145,30,,,,16319.38,0
23125020,06:50:09,06:50:09,3146,31,,,,16485.12,0
23125020,06:50:39,06:50:39,3147,32,,,,16627.02,0
23125020,06:51:00,06:51:00,225,33,,,,16720.31,
23125020,06:51:37,06:51:37,3149,34,,,,16993.94,0
23125020,06:52:07,06:52:07,3150,35,,,,17211.53,0
23125020,06:52:36,06:52:36,3151,36,,,,17395.55,0
23125020,06:53:22,06:53:22,3152,37,,,,17713.78,0
23125020,06:53:56,06:53:56,3153,38,,,,17932.39,0
23125020,06:54:32,06:54:32,3154,39,,,,18213.4,0
23125020,06:55:09,06:55:09,3155,40,,,,18521.1,0
23125020,06:56:17,06:56:17,3156,41,,,,18937.93,0
23125020,06:57:48,06:57:48,8325,42,,,,19245.05,0
23125020,06:58:26,06:58:26,8326,43,,,,19471.21,0
23125020,06:59:00,06:59:00,8327,44,,1,,19770.46,
23125030,06:14:00,06:14:00,10149,1,,,1,0,
23125030,06:22:16,06:22:16,590,2,,,,3757.39,0
23125030,06:30:00,06:30:00,591,3,,,,7209.76,
23125030,06:34:00,06:34:00,9477,4,,,,9636.32,
23125030,06:35:36,06:35:36,1557,5,,,,10390.03,0
23125030,06:36:23,06:36:23,1558,6,,,,10716.27,0
23125030,06:37:04,06:37:04,1559,7,,,,10983.33,0
23125030,06:37:27,06:37:27,1560,8,,,,11145.16,0
23125030,06:37:51,06:37:51,1561,9,,,,11344.26,0
23125030,06:38:43,06:38:43,1562,10,,,,11645.1,0
23125030,06:39:33,06:39:33,1563,11,,,,12008.67,0
23125030,06:40:19,06:40:19,8318,12,,,,12347.89,0
23125030,06:40:36,06:40:36,1565,13,,,,12509.86,0
23125030,06:41:00,06:41:00,1566,14,,,,12676.91,
23125030,06:41:21,06:41:21,1567,15,,,,12890.1,0
23125030,06:41:47,06:41:47,3131,16,,,,13119.26,0
23125030,06:42:10,06:42:10,3132,17,,,,13331.3,0
23125030,06:42:27,06:42:27,3133,18,,,,13510.49,0
23125030,06:42:48,06:42:48,3134,19,,,,13705.94,0
23125030,06:43:13,06:43:13,3135,20,,,,13963.12,0
23125030,06:43:35,06:43:35,3136,21,,,,14208.92,0
23125030,06:44:00,06:44:00,3137,22,,,,14484.8,
23125030,06:44:48,06:44:48,3138,23,,,,14756.83,0
23125030,06:45:38,06:45:38,3139,24,,,,15074.28,0
23125030,06:45:59,06:45:59,3140,25,,,,15181.52,0
23125030,06:46:33,06:46:33,3141,26,,,,15369.6,0
23125030,06:47:11,06:47:11,3142,27,,,,15572.17,0
23125030,06:47:44,06:47:44,3143,28,,,,15722.51,0
23125030,06:48:49,06:48:49,3144,29,,,,16057.11,0
23125030,06:49:36,06:49:36,3145,30,,,,16319.38,0
23125030,06:50:09,06:50:09,3146,31,,,,16485.12,0
23125030,06:50:39,06:50:39,3147,32,,,,16627.02,0
23125030,06:51:00,06:51:00,225,33,,,,16720.31,
23125030,06:51:37,06:51:37,3149,34,,,,16993.94,0
23125030,06:52:07,06:52:07,3150,35,,,,17211.53,0
23125030,06:52:36,06:52:36,3151,36,,,,17395.55,0
23125030,06:53:22,06:53:22,3152,37,,,,17713.78,0
23125030,06:53:56,06:53:56,3153,38,,,,17932.39,0
23125030,06:54:32,06:54:32,3154,39,,,,18213.4,0
23125030,06:55:09,06:55:09,3155,40,,,,18521.1,0
23125030,06:56:17,06:56:17,3156,41,,,,18937.93,0
23125030,06:57:48,06:57:48,8325,42,,,,19245.05,0
23125030,06:58:26,06:58:26,8326,43,,,,19471.21,0
23125030,06:59:00,06:59:00,8327,44,,1,,19770.46,
23125040,06:14:00,06:14:00,10149,1,,,1,0,
23125040,06:22:16,06:22:16,590,2,,,,3757.39,0
23125040,06:30:00,06:30:00,591,3,,,,7209.76,
23125040,06:34:00,06:34:00,9477,4,,,,9636.32,
23125040,06:35:36,06:35:36,1557,5,,,,10390.03,0
23125040,06:36:23,06:36:23,1558,6,,,,10716.27,0
23125040,06:37:04,06:37:04,1559,7,,,,10983.33,0
23125040,06:37:27,06:37:27,1560,8,,,,11145.16,0
23125040,06:37:51,06:37:51,1561,9,,,,11344.26,0
23125040,06:38:43,06:38:43,1562,10,,,,11645.1,0
23125040,06:39:33,06:39:33,1563,11,,,,12008.67,0
23125040,06:40:19,06:40:19,8318,12,,,,12347.89,0
23125040,06:40:36,06:40:36,1565,13,,,,12509.86,0
23125040,06:41:00,06:41:00,1566,14,,,,12676.91,
23125040,06:41:21,06:41:21,1567,15,,,,12890.1,0
23125040,06:41:47,06:41:47,3131,16,,,,13119.26,0
23125040,06:42:10,06:42:10,3132,17,,,,13331.3,0
23125040,06:42:27,06:42:27,3133,18,,,,13510.49,0
23125040,06:42:48,06:42:48,3134,19,,,,13705.94,0
23125040,06:43:13,06:43:13,3135,20,,,,13963.12,0
23125040,06:43:35,06:43:35,3136,21,,,,14208.92,0
23125040,06:44:00,06:44:00,3137,22,,,,14484.8,
23125040,06:44:48,06:44:48,3138,23,,,,14756.83,0
23125040,06:45:38,06:45:38,3139,24,,,,15074.28,0
23125040,06:45:59,06:45:59,3140,25,,,,15181.52,0
23125040,06:46:33,06:46:33,3141,26,,,,15369.6,0
23125040,06:47:11,06:47:11,3142,27,,,,15572.17,0
23125040,06:47:44,06:47:44,3143,28,,,,15722.51,0
23125040,06:48:49,06:48:49,3144,29,,,,16057.11,0
23125040,06:49:36,06:49:36,3145,30,,,,16319.38,0
23125040,06:50:09,06:50:09,3146,31,,,,16485.12,0
23125040,06:50:39,06:50:39,3147,32,,,,16627.02,0
23125040,06:51:00,06:51:00,225,33,,,,16720.31,
23125040,06:51:37,06:51:37,3149,34,,,,16993.94,0
23125040,06:52:07,06:52:07,3150,35,,,,17211.53,0
23125040,06:52:36,06:52:36,3151,36,,,,17395.55,0
23125040,06:53:22,06:53:22,3152,37,,,,17713.78,0
23125040,06:53:56,06:53:56,3153,38,,,,17932.39,0
23125040,06:54:32,06:54:32,3154,39,,,,18213.4,0
23125040,06:55:09,06:55:09,3155,40,,,,18521.1,0
23125040,06:56:17,06:56:17,3156,41,,,,18937.93,0
23125040,06:57:48,06:57:48,8325,42,,,,19245.05,0
23125040,06:58:26,06:58:26,8326,43,,,,19471.21,0
23125040,06:59:00,06:59:00,8327,44,,1,,19770.46,
23125050,06:14:00,06:14:00,10149,1,,,1,0,
23125050,06:22:16,06:22:16,590,2,,,,3757.39,0
23125050,06:30:00,06:30:00,591,3,,,,7209.76,
23125050,06:34:00,06:34:00,9477,4,,,,9636.32,
23125050,06:35:36,06:35:36,1557,5,,,,10390.03,0
23125050,06:36:23,06:36:23,1558,6,,,,10716.27,0
23125050,06:37:04,06:37:04,1559,7,,,,10983.33,0
23125050,06:37:27,06:37:27,1560,8,,,,11145.16,0
23125050,06:37:51,06:37:51,1561,9,,,,11344.26,0
23125050,06:38:43,06:38:43,1562,10,,,,11645.1,0
23125050,06:39:33,06:39:33,1563,11,,,,12008.67,0
23125050,06:40:19,06:40:19,8318,12,,,,12347.89,0
23125050,06:40:36,06:40:36,1565,13,,,,12509.86,0
23125050,06:41:00,06:41:00,1566,14,,,,12676.91,
23125050,06:41:21,06:41:21,1567,15,,,,12890.1,0
23125050,06:41:47,06:41:47,3131,16,,,,13119.26,0
23125050,06:42:10,06:42:10,3132,17,,,,13331.3,0
23125050,06:42:27,06:42:27,3133,18,,,,13510.49,0
23125050,06:42:48,06:42:48,3134,19,,,,13705.94,0
23125050,06:43:13,06:43:13,3135,20,,,,13963.12,0
23125050,06:43:35,06:43:35,3136,21,,,,14208.92,0
23125050,06:44:00,06:44:00,3137,22,,,,14484.8,
23125050,06:44:48,06:44:48,3138,23,,,,14756.83,0
23125050,06:45:38,06:45:38,3139,24,,,,15074.28,0
23125050,06:45:59,06:45:59,3140,25,,,,15181.52,0
23125050,06:46:33,06:46:33,3141,26,,,,15369.6,0
23125050,06:47:11,06:47:11,3142,27,,,,15572.17,0
23125050,06:47:44,06:47:44,3143,28,,,,15722.51,0
23125050,06:48:49,06:48:49,3144,29,,,,16057.11,0
23125050,06:49:36,06:49:36,3145,30,,,,16319.38,0
23125050,06:50:09,06:50:09,3146,31,,,,16485.12,0
23125050,06:50:39,06:50:39,3147,32,,,,16627.02,0
23125050,06:51:00,06:51:00,225,33,,,,16720.31,
23125050,06:51:37,06:51:37,3149,34,,,,16993.94,0
23125050,06:52:07,06:52:07,3150,35,,,,17211.53,0
23125050,06:52:36,06:52:36,3151,36,,,,17395.55,0
23125050,06:53:22,06:53:22,3152,37,,,,17713.78,0
23125050,06:53:56,06:53:56,3153,38,,,,17932.39,0
23125050,06:54:32,06:54:32,3154,39,,,,18213.4,0
23125050,06:55:09,06:55:09,3155,40,,,,18521.1,0
23125050,06:56:17,06:56:17,3156,41,,,,18937.93,0
23125050,06:57:48,06:57:48,8325,42,,,,19245.05,0
23125050,06:58:26,06:58:26,8326,43,,,,19471.21,0
23125050,06:59:00,06:59:00,8327,44,,1,,19770.46,
23125060,06:14:00,06:14:00,10149,1,,,1,0,
23125060,06:22:16,06:22:16,590,2,,,,3757.39,0
23125060,06:30:00,06:30:00,591,3,,,,7209.76,
23125060,06:34:00,06:34:00,9477,4,,,,9636.32,
23125060,06:35:36,06:35:36,1557,5,,,,10390.03,0
23125060,06:36:23,06:36:23,1558,6,,,,10716.27,0
23125060,06:37:04,06:37:04,1559,7,,,,10983.33,0
23125060,06:37:27,06:37:27,1560,8,,,,11145.16,0
23125060,06:37:51,06:37:51,1561,9,,,,11344.26,0
23125060,06:38:43,06:38:43,1562,10,,,,11645.1,0
23125060,06:39:33,06:39:33,1563,11,,,,12008.67,0
23125060,06:40:19,06:40:19,8318,12,,,,12347.89,0
23125060,06:40:36,06:40:36,1565,13,,,,12509.86,0
23125060,06:41:00,06:41:00,1566,14,,,,12676.91,
23125060,06:41:21,06:41:21,1567,15,,,,12890.1,0
23125060,06:41:47,06:41:47,3131,16,,,,13119.26,0
23125060,06:42:10,06:42:10,3132,17,,,,13331.3,0
23125060,06:42:27,06:42:27,3133,18,,,,13510.49,0
23125060,06:42:48,06:42:48,3134,19,,,,13705.94,0
23125060,06:43:13,06:43:13,3135,20,,,,13963.12,0
23125060,06:43:35,06:43:35,3136,21,,,,14208.92,0
23125060,06:44:00,06:44:00,3137,22,,,,14484.8,
23125060,06:44:48,06:44:48,3138,23,,,,14756.83,0
23125060,06:45:38,06:45:38,3139,24,,,,15074.28,0
23125060,06:45:59,06:45:59,3140,25,,,,15181.52,0
23125060,06:46:33,06:46:33,3141,26,,,,15369.6,0
23125060,06:47:11,06:47:11,3142,27,,,,15572.17,0
23125060,06:47:44,06:47:44,3143,28,,,,15722.51,0
23125060,06:48:49,06:48:49,3144,29,,,,16057.11,0
23125060,06:49:36,06:49:36,3145,30,,,,16319.38,0
23125060,06:50:09,06:50:09,3146,31,,,,16485.12,0
23125060,06:50:39,06:50:39,3147,32,,,,16627.02,0
23125060,06:51:00,06:51:00,225,33,,,,16720.31,
23125060,06:51:37,06:51:37,3149,34,,,,16993.94,0
23125060,06:52:07,06:52:07,3150,35,,,,17211.53,0
23125060,06:52:36,06:52:36,3151,36,,,,17395.55,0
23125060,06:53:22,06:53:22,3152,37,,,,17713.78,0
23125060,06:53:56,06:53:56,3153,38,,,,17932.39,0
23125060,06:54:32,06:54:32,3154,39,,,,18213.4,0
23125060,06:55:09,06:55:09,3155,40,,,,18521.1,0
23125060,06:56:17,06:56:17,3156,41,,,,18937.93,0
23125060,06:57:48,06:57:48,8325,42,,,,19245.05,0
23125060,06:58:26,06:58:26,8326,43,,,,19471.21,0
23125060,06:59:00,06:59:00,8327,44,,1,,19770.46,
23125080,06:14:00,06:14:00,10149,1,,,1,0,
23125080,06:22:16,06:22:16,590,2,,,,3757.39,0
23125080,06:30:00,06:30:00,591,3,,,,7209.76,
23125080,06:34:00,06:34:00,9477,4,,,,9636.32,
23125080,06:35:36,06:35:36,1557,5,,,,10390.03,0
23125080,06:36:23,06:36:23,1558,6,,,,10716.27,0
23125080,06:37:04,06:37:04,1559,7,,,,10983.33,0
23125080,06:37:27,06:37:27,1560,8,,,,11145.16,0
23125080,06:37:51,06:37:51,1561,9,,,,11344.26,0
23125080,06:38:43,06:38:43,1562,10,,,,11645.1,0
23125080,06:39:33,06:39:33,1563,11,,,,12008.67,0
23125080,06:40:19,06:40:19,8318,12,,,,12347.89,0
23125080,06:40:36,06:40:36,1565,13,,,,12509.86,0
23125080,06:41:00,06:41:00,1566,14,,,,12676.91,
23125080,06:41:21,06:41:21,1567,15,,,,12890.1,0
23125080,06:41:47,06:41:47,3131,16,,,,13119.26,0
23125080,06:42:10,06:42:10,3132,17,,,,13331.3,0
23125080,06:42:27,06:42:27,3133,18,,,,13510.49,0
23125080,06:42:48,06:42:48,3134,19,,,,13705.94,0
23125080,06:43:13,06:43:13,3135,20,,,,13963.12,0
23125080,06:43:35,06:43:35,3136,21,,,,14208.92,0
23125080,06:44:00,06:44:00,3137,22,,,,14484.8,
23125080,06:44:48,06:44:48,3138,23,,,,14756.83,0
23125080,06:45:38,06:45:38,3139,24,,,,15074.28,0
23125080,06:45:59,06:45:59,3140,25,,,,15181.52,0
23125080,06:46:33,06:46:33,3141,26,,,,15369.6,0
23125080,06:47:11,06:47:11,3142,27,,,,15572.17,0
23125080,06:47:44,06:47:44,3143,28,,,,15722.51,0
23125080,06:48:49,06:48:49,3144,29,,,,16057.11,0
23125080,06:49:36,06:49:36,3145,30,,,,16319.38,0
23125080,06:50:09,06:50:09,3146,31,,,,16485.12,0
23125080,06:50:39,06:50:39,3147,32,,,,16627.02,0
23125080,06:51:00,06:51:00,225,33,,,,16720.31,
23125080,06:51:37,06:51:37,3149,34,,,,16993.94,0
23125080,06:52:07,06:52:07,3150,35,,,,17211.53,0
23125080,06:52:36,06:52:36,3151,36,,,,17395.55,0
23125080,06:53:22,06:53:22,3152,37,,,,17713.78,0
23125080,06:53:56,06:53:56,3153,38,,,,17932.39,0
23125080,06:54:32,06:54:32,3154,39,,,,18213.4,0
23125080,06:55:09,06:55:09,3155,40,,,,18521.1,0
23125080,06:56:17,06:56:17,3156,41,,,,18937.93,0
23125080,06:57:48,06:57:48,8325,42,,,,19245.05,0
23125080,06:58:26,06:58:26,8326,43,,,,19471.21,0
23125080,06:59:00,06:59:00,8327,44,,1,,19770.46,
23261020,17:53:00,17:53:00,10149,1,,,1,0,
23261020,17:58:10,17:58:10,590,2,,,,3757.39,0
23261020,18:03:00,18:03:00,591,3,,,,7209.76,
23261020,18:07:00,18:07:00,9477,4,,,,9636.32,
23261020,18:08:36,18:08:36,1557,5,,,,10390.03,0
23261020,18:09:23,18:09:23,1558,6,,,,10716.27,0
23261020,18:10:04,18:10:04,1559,7,,,,10983.33,0
23261020,18:10:27,18:10:27,1560,8,,,,11145.16,0
23261020,18:10:51,18:10:51,1561,9,,,,11344.26,0
23261020,18:11:43,18:11:43,1562,10,,,,11645.1,0
23261020,18:12:33,18:12:33,1563,11,,,,12008.67,0
23261020,18:13:19,18:13:19,8318,12,,,,12347.89,0
23261020,18:13:36,18:13:36,1565,13,,,,12509.86,0
23261020,18:14:00,18:14:00,1566,14,,,,12676.91,
23261020,18:14:28,18:14:28,1567,15,,,,12890.1,0
23261020,18:15:03,18:15:03,3131,16,,,,13119.26,0
23261020,18:15:34,18:15:34,3132,17,,,,13331.3,0
23261020,18:15:56,18:15:56,3133,18,,,,13510.49,0
23261020,18:16:24,18:16:24,3134,19,,,,13705.94,0
23261020,18:16:58,18:16:58,3135,20,,,,13963.12,0
23261020,18:17:27,18:17:27,3136,21,,,,14208.92,0
23261020,18:18:00,18:18:00,3137,22,,,,14484.8,
23261020,18:18:41,18:18:41,3138,23,,,,14756.83,0
23261020,18:19:24,18:19:24,3139,24,,,,15074.28,0
23261020,18:19:42,18:19:42,3140,25,,,,15181.52,0
23261020,18:20:11,18:20:11,3141,26,,,,15369.6,0
23261020,18:20:43,18:20:43,3142,27,,,,15572.17,0
23261020,18:21:12,18:21:12,3143,28,,,,15722.51,0
23261020,18:22:08,18:22:08,3144,29,,,,16057.11,0
23261020,18:22:48,18:22:48,3145,30,,,,16319.38,0
23261020,18:23:16,18:23:16,3146,31,,,,16485.12,0
23261020,18:23:42,18:23:42,3147,32,,,,16627.02,0
23261020,18:24:00,18:24:00,225,33,,,,16720.31,
23261020,18:24:37,18:24:37,3149,34,,,,16993.94,0
23261020,18:25:07,18:25:07,3150,35,,,,17211.53,0
23261020,18:25:36,18:25:36,3151,36,,,,17395.55,0
23261020,18:26:22,18:26:22,3152,37,,,,17713.78,0
23261020,18:26:56,18:26:56,3153,38,,,,17932.39,0
23261020,18:27:32,18:27:32,3154,39,,,,18213.4,0
23261020,18:28:09,18:28:09,3155,40,,,,18521.1,0
23261020,18:29:17,18:29:17,3156,41,,,,18937.93,0
23261020,18:30:48,18:30:48,8325,42,,,,19245.05,0
23261020,18:31:26,18:31:26,8326,43,,,,19471.21,0
23261020,18:32:00,18:32:00,8327,44,,1,,19770.46,
23261030,17:53:00,17:53:00,10149,1,,,1,0,
23261030,17:58:10,17:58:10,590,2,,,,3757.39,0
23261030,18:03:00,18:03:00,591,3,,,,7209.76,
23261030,18:07:00,18:07:00,9477,4,,,,9636.32,
23261030,18:08:36,18:08:36,1557,5,,,,10390.03,0
23261030,18:09:23,18:09:23,1558,6,,,,10716.27,0
23261030,18:10:04,18:10:04,1559,7,,,,10983.33,0
23261030,18:10:27,18:10:27,1560,8,,,,11145.16,0
23261030,18:10:51,18:10:51,1561,9,,,,11344.26,0
23261030,18:11:43,18:11:43,1562,10,,,,11645.1,0
23261030,18:12:33,18:12:33,1563,11,,,,12008.67,0
23261030,18:13:19,18:13:19,8318,12,,,,12347.89,0
23261030,18:13:36,18:13:36,1565,13,,,,12509.86,0
23261030,18:14:00,18:14:00,1566,14,,,,12676.91,
23261030,18:14:28,18:14:28,1567,15,,,,12890.1,0
23261030,18:15:03,18:15:03,3131,16,,,,13119.26,0
23261030,18:15:34,18:15:34,3132,17,,,,13331.3,0
23261030,18:15:56,18:15:56,3133,18,,,,13510.49,0
23261030,18:16:24,18:16:24,3134,19,,,,13705.94,0
23261030,18:16:58,18:16:58,3135,20,,,,13963.12,0
23261030,18:17:27,18:17:27,3136,21,,,,14208.92,0
23261030,18:18:00,18:18:00,3137,22,,,,14484.8,
23261030,18:18:41,18:18:41,3138,23,,,,14756.83,0
23261030,18:19:24,18:19:24,3139,24,,,,15074.28,0
23261030,18:19:42,18:19:42,3140,25,,,,15181.52,0
23261030,18:20:11,18:20:11,3141,26,,,,15369.6,0
23261030,18:20:43,18:20:43,3142,27,,,,15572.17,0
23261030,18:21:12,18:21:12,3143,28,,,,15722.51,0
23261030,18:22:08,18:22:08,3144,29,,,,16057.11,0
23261030,18:22:48,18:22:48,3145,30,,,,16319.38,0
23261030,18:23:16,18:23:16,3146,31,,,,16485.12,0
23261030,18:23:42,18:23:42,3147,32,,,,16627.02,0
23261030,18:24:00,18:24:00,225,33,,,,16720.31,
23261030,18:24:37,18:24:37,3149,34,,,,16993.94,0
23261030,18:25:07,18:25:07,3150,35,,,,17211.53,0
23261030,18:25:36,18:25:36,3151,36,,,,17395.55,0
23261030,18:26:22,18:26:22,3152,37,,,,17713.78,0
23261030,18:26:56,18:26:56,3153,38,,,,17932.39,0
23261030,18:27:32,18:27:32,3154,39,,,,18213.4,0
23261030,18:28:09,18:28:09,3155,40,,,,18521.1,0
23261030,18:29:17,18:29:17,3156,41,,,,18937.93,0
23261030,18:30:48,18:30:48,8325,42,,,,19245.05,0
23261030,18:31:26,18:31:26,8326,43,,,,19471.21,0
23261030,18:32:00,18:32:00,8327,44,,1,,19770.46,
23261040,17:53:00,17:53:00,10149,1,,,1,0,
23261040,17:58:10,17:58:10,590,2,,,,3757.39,0
23261040,18:03:00,18:03:00,591,3,,,,7209.76,
23261040,18:07:00,18:07:00,9477,4,,,,9636.32,
23261040,18:08:36,18:08:36,1557,5,,,,10390.03,0
23261040,18:09:23,18:09:23,1558,6,,,,10716.27,0
23261040,18:10:04,18:10:04,1559,7,,,,10983.33,0
23261040,18:10:27,18:10:27,1560,8,,,,11145.16,0
23261040,18:10:51,18:10:51,1561,9,,,,11344.26,0
23261040,18:11:43,18:11:43,1562,10,,,,11645.1,0
23261040,18:12:33,18:12:33,1563,11,,,,12008.67,0
23261040,18:13:19,18:13:19,8318,12,,,,12347.89,0
23261040,18:13:36,18:13:36,1565,13,,,,12509.86,0
23261040,18:14:00,18:14:00,1566,14,,,,12676.91,
23261040,18:14:28,18:14:28,1567,15,,,,12890.1,0
23261040,18:15:03,18:15:03,3131,16,,,,13119.26,0
23261040,18:15:34,18:15:34,3132,17,,,,13331.3,0
23261040,18:15:56,18:15:56,3133,18,,,,13510.49,0
23261040,18:16:24,18:16:24,3134,19,,,,13705.94,0
23261040,18:16:58,18:16:58,3135,20,,,,13963.12,0
23261040,18:17:27,18:17:27,3136,21,,,,14208.92,0
23261040,18:18:00,18:18:00,3137,22,,,,14484.8,
23261040,18:18:41,18:18:41,3138,23,,,,14756.83,0
23261040,18:19:24,18:19:24,3139,24,,,,15074.28,0
23261040,18:19:42,18:19:42,3140,25,,,,15181.52,0
23261040,18:20:11,18:20:11,3141,26,,,,15369.6,0
23261040,18:20:43,18:20:43,3142,27,,,,15572.17,0
23261040,18:21:12,18:21:12,3143,28,,,,15722.51,0
23261040,18:22:08,18:22:08,3144,29,,,,16057.11,0
23261040,18:22:48,18:22:48,3145,30,,,,16319.38,0
23261040,18:23:16,18:23:16,3146,31,,,,16485.12,0
23261040,18:23:42,18:23:42,3147,32,,,,16627.02,0
23261040,18:24:00,18:24:00,225,33,,,,16720.31,
23261040,18:24:37,18:24:37,3149,34,,,,16993.94,0
23261040,18:25:07,18:25:07,3150,35,,,,17211.53,0
23261040,18:25:36,18:25:36,3151,36,,,,17395.55,0
23261040,18:26:22,18:26:22,3152,37,,,,17713.78,0
23261040,18:26:56,18:26:56,3153,38,,,,17932.39,0
23261040,18:27:32,18:27:32,3154,39,,,,18213.4,0
23261040,18:28:09,18:28:09,3155,40,,,,18521.1,0
23261040,18:29:17,18:29:17,3156,41,,,,18937.93,0
23261040,18:30:48,18:30:48,8325,42,,,,19245.05,0
23261040,18:31:26,18:31:26,8326,43,,,,19471.21,0
23261040,18:32:00,18:32:00,8327,44,,1,,19770.46,
23261050,17:53:00,17:53:00,10149,1,,,1,0,
23261050,17:58:10,17:58:10,590,2,,,,3757.39,0
23261050,18:03:00,18:03:00,591,3,,,,7209.76,
23261050,18:07:00,18:07:00,9477,4,,,,9636.32,
23261050,18:08:36,18:08:36,1557,5,,,,10390.03,0
23261050,18:09:23,18:09:23,1558,6,,,,10716.27,0
23261050,18:10:04,18:10:04,1559,7,,,,10983.33,0
23261050,18:10:27,18:10:27,1560,8,,,,11145.16,0
23261050,18:10:51,18:10:51,1561,9,,,,11344.26,0
23261050,18:11:43,18:11:43,1562,10,,,,11645.1,0
23261050,18:12:33,18:12:33,1563,11,,,,12008.67,0
23261050,18:13:19,18:13:19,8318,12,,,,12347.89,0
23261050,18:13:36,18:13:36,1565,13,,,,12509.86,0
23261050,18:14:00,18:14:00,1566,14,,,,12676.91,
23261050,18:14:28,18:14:28,1567,15,,,,12890.1,0
23261050,18:15:03,18:15:03,3131,16,,,,13119.26,0
23261050,18:15:34,18:15:34,3132,17,,,,13331.3,0
23261050,18:15:56,18:15:56,3133,18,,,,13510.49,0
23261050,18:16:24,18:16:24,3134,19,,,,13705.94,0
23261050,18:16:58,18:16:58,3135,20,,,,13963.12,0
23261050,18:17:27,18:17:27,3136,21,,,,14208.92,0
23261050,18:18:00,18:18:00,3137,22,,,,14484.8,
23261050,18:18:41,18:18:41,3138,23,,,,14756.83,0
23261050,18:19:24,18:19:24,3139,24,,,,15074.28,0
23261050,18:19:42,18:19:42,3140,25,,,,15181.52,0
23261050,18:20:11,18:20:11,3141,26,,,,15369.6,0
23261050,18:20:43,18:20:43,3142,27,,,,15572.17,0
23261050,18:21:12,18:21:12,3143,28,,,,15722.51,0
23261050,18:22:08,18:22:08,3144,29,,,,16057.11,0
23261050,18:22:48,18:22:48,3145,30,,,,16319.38,0
23261050,18:23:16,18:23:16,3146,31,,,,16485.12,0
23261050,18:23:42,18:23:42,3147,32,,,,16627.02,0
23261050,18:24:00,18:24:00,225,33,,,,16720.31,
23261050,18:24:37,18:24:37,3149,34,,,,16993.94,0
23261050,18:25:07,18:25:07,3150,35,,,,17211.53,0
23261050,18:25:36,18:25:36,3151,36,,,,17395.55,0
23261050,18:26:22,18:26:22,3152,37,,,,17713.78,0
23261050,18:26:56,18:26:56,3153,38,,,,17932.39,0
23261050,18:27:32,18:27:32,3154,39,,,,18213.4,0
23261050,18:28:09,18:28:09,3155,40,,,,18521.1,0
23261050,18:29:17,18:29:17,3156,41,,,,18937.93,0
23261050,18:30:48,18:30:48,8325,42,,,,19245.05,0
23261050,18:31:26,18:31:26,8326,43,,,,19471.21,0
23261050,18:32:00,18:32:00,8327,44,,1,,19770.46,
23261060,17:53:00,17:53:00,10149,1,,,1,0,
23261060,17:58:10,17:58:10,590,2,,,,3757.39,0
23261060,18:03:00,18:03:00,591,3,,,,7209.76,
23261060,18:07:00,18:07:00,9477,4,,,,9636.32,
23261060,18:08:36,18:08:36,1557,5,,,,10390.03,0
23261060,18:09:23,18:09:23,1558,6,,,,10716.27,0
23261060,18:10:04,18:10:04,1559,7,,,,10983.33,0
23261060,18:10:27,18:10:27,1560,8,,,,11145.16,0
23261060,18:10:51,18:10:51,1561,9,,,,11344.26,0
23261060,18:11:43,18:11:43,1562,10,,,,11645.1,0
23261060,18:12:33,18:12:33,1563,11,,,,12008.67,0
23261060,18:13:19,18:13:19,8318,12,,,,12347.89,0
23261060,18:13:36,18:13:36,1565,13,,,,12509.86,0
23261060,18:14:00,18:14:00,1566,14,,,,12676.91,
23261060,18:14:28,18:14:28,1567,15,,,,12890.1,0
23261060,18:15:03,18:15:03,3131,16,,,,13119.26,0
23261060,18:15:34,18:15:34,3132,17,,,,13331.3,0
23261060,18:15:56,18:15:56,3133,18,,,,13510.49,0
23261060,18:16:24,18:16:24,3134,19,,,,13705.94,0
23261060,18:16:58,18:16:58,3135,20,,,,13963.12,0
23261060,18:17:27,18:17:27,3136,21,,,,14208.92,0
23261060,18:18:00,18:18:00,3137,22,,,,14484.8,
23261060,18:18:41,18:18:41,3138,23,,,,14756.83,0
23261060,18:19:24,18:19:24,3139,24,,,,15074.28,0
23261060,18:19:42,18:19:42,3140,25,,,,15181.52,0
23261060,18:20:11,18:20:11,3141,26,,,,15369.6,0
23261060,18:20:43,18:20:43,3142,27,,,,15572.17,0
23261060,18:21:12,18:21:12,3143,28,,,,15722.51,0
23261060,18:22:08,18:22:08,3144,29,,,,16057.11,0
23261060,18:22:48,18:22:48,3145,30,,,,16319.38,0
23261060,18:23:16,18:23:16,3146,31,,,,16485.12,0
23261060,18:23:42,18:23:42,3147,32,,,,16627.02,0
23261060,18:24:00,18:24:00,225,33,,,,16720.31,
23261060,18:24:37,18:24:37,3149,34,,,,16993.94,0
23261060,18:25:07,18:25:07,3150,35,,,,17211.53,0
23261060,18:25:36,18:25:36,3151,36,,,,17395.55,0
23261060,18:26:22,18:26:22,3152,37,,,,17713.78,0
23261060,18:26:56,18:26:56,3153,38,,,,17932.39,0
23261060,18:27:32,18:27:32,3154,39,,,,18213.4,0
23261060,18:28:09,18:28:09,3155,40,,,,18521.1,0
23261060,18:29:17,18:29:17,3156,41,,,,18937.93,0
23261060,18:30:48,18:30:48,8325,42,,,,19245.05,0
23261060,18:31:26,18:31:26,8326,43,,,,19471.21,0
23261060,18:32:00,18:32:00,8327,44,,1,,19770.46,
23261080,17:53:00,17:53:00,10149,1,,,1,0,
23261080,17:58:10,17:58:10,590,2,,,,3757.39,0
23261080,18:03:00,18:03:00,591,3,,,,7209.76,
23261080,18:07:00,18:07:00,9477,4,,,,9636.32,
23261080,18:08:36,18:08:36,1557,5,,,,10390.03,0
23261080,18:09:23,18:09:23,1558,6,,,,10716.27,0
23261080,18:10:04,18:10:04,1559,7,,,,10983.33,0
23261080,18:10:27,18:10:27,1560,8,,,,11145.16,0
23261080,18:10:51,18:10:51,1561,9,,,,11344.26,0
23261080,18:11:43,18:11:43,1562,10,,,,11645.1,0
23261080,18:12:33,18:12:33,1563,11,,,,12008.67,0
23261080,18:13:19,18:13:19,8318,12,,,,12347.89,0
23261080,18:13:36,18:13:36,1565,13,,,,12509.86,0
23261080,18:14:00,18:14:00,1566,14,,,,12676.91,
23261080,18:14:28,18:14:28,1567,15,,,,12890.1,0
23261080,18:15:03,18:15:03,3131,16,,,,13119.26,0
23261080,18:15:34,18:15:34,3132,17,,,,13331.3,0
23261080,18:15:56,18:15:56,3133,18,,,,13510.49,0
23261080,18:16:24,18:16:24,3134,19,,,,13705.94,0
23261080,18:16:58,18:16:58,3135,20,,,,13963.12,0
23261080,18:17:27,18:17:27,3136,21,,,,14208.92,0
23261080,18:18:00,18:18:00,3137,22,,,,14484.8,
23261080,18:18:41,18:18:41,3138,23,,,,14756.83,0
23261080,18:19:24,18:19:24,3139,24,,,,15074.28,0
23261080,18:19:42,18:19:42,3140,25,,,,15181.52,0
23261080,18:20:11,18:20:11,3141,26,,,,15369.6,0
23261080,18:20:43,18:20:43,3142,27,,,,15572.17,0
23261080,18:21:12,18:21:12,3143,28,,,,15722.51,0
23261080,18:22:08,18:22:08,3144,29,,,,16057.11,0
23261080,18:22:48,18:22:48,3145,30,,,,16319.38,0
23261080,18:23:16,18:23:16,3146,31,,,,16485.12,0
23261080,18:23:42,18:23:42,3147,32,,,,16627.02,0
23261080,18:24:00,18:24:00,225,33,,,,16720.31,
23261080,18:24:37,18:24:37,3149,34,,,,16993.94,0
23261080,18:25:07,18:25:07,3150,35,,,,17211.53,0
23261080,18:25:36,18:25:36,3151,36,,,,17395.55,0
23261080,18:26:22,18:26:22,3152,37,,,,17713.78,0
23261080,18:26:56,18:26:56,3153,38,,,,17932.39,0
23261080,18:27:32,18:27:32,3154,39,,,,18213.4,0
23261080,18:28:09,18:28:09,3155,40,,,,18521.1,0
23261080,18:29:17,18:29:17,3156,41,,,,18937.93,0
23261080,18:30:48,18:30:48,8325,42,,,,19245.05,0
23261080,18:31:26,18:31:26,8326,43,,,,19471.21,0
23261080,18:32:00,18:32:00,8327,44,,1,,19770.46,
23265020,16:15:00,16:15:00,10149,1,,,1,0,
23265020,16:20:10,16:20:10,590,2,,,,3757.39,0
23265020,16:25:00,16:25:00,591,3,,,,7209.76,
23265020,16:29:00,16:29:00,9477,4,,,,9636.32,
23265020,16:30:36,16:30:36,1557,5,,,,10390.03,0
23265020,16:31:23,16:31:23,1558,6,,,,10716.27,0
23265020,16:32:04,16:32:04,1559,7,,,,10983.33,0
23265020,16:32:27,16:32:27,1560,8,,,,11145.16,0
23265020,16:32:51,16:32:51,1561,9,,,,11344.26,0
23265020,16:33:43,16:33:43,1562,10,,,,11645.1,0
23265020,16:34:33,16:34:33,1563,11,,,,12008.67,0
23265020,16:35:19,16:35:19,8318,12,,,,12347.89,0
23265020,16:35:36,16:35:36,1565,13,,,,12509.86,0
23265020,16:36:00,16:36:00,1566,14,,,,12676.91,
23265020,16:36:28,16:36:28,1567,15,,,,12890.1,0
23265020,16:37:03,16:37:03,3131,16,,,,13119.26,0
23265020,16:37:34,16:37:34,3132,17,,,,13331.3,0
23265020,16:37:56,16:37:56,3133,18,,,,13510.49,0
23265020,16:38:24,16:38:24,3134,19,,,,13705.94,0
23265020,16:38:58,16:38:58,3135,20,,,,13963.12,0
23265020,16:39:27,16:39:27,3136,21,,,,14208.92,0
23265020,16:40:00,16:40:00,3137,22,,,,14484.8,
23265020,16:40:48,16:40:48,3138,23,,,,14756.83,0
23265020,16:41:38,16:41:38,3139,24,,,,15074.28,0
23265020,16:41:59,16:41:59,3140,25,,,,15181.52,0
23265020,16:42:33,16:42:33,3141,26,,,,15369.6,0
23265020,16:43:11,16:43:11,3142,27,,,,15572.17,0
23265020,16:43:44,16:43:44,3143,28,,,,15722.51,0
23265020,16:44:49,16:44:49,3144,29,,,,16057.11,0
23265020,16:45:36,16:45:36,3145,30,,,,16319.38,0
23265020,16:46:09,16:46:09,3146,31,,,,16485.12,0
23265020,16:46:39,16:46:39,3147,32,,,,16627.02,0
23265020,16:47:00,16:47:00,225,33,,,,16720.31,
23265020,16:47:37,16:47:37,3149,34,,,,16993.94,0
23265020,16:48:07,16:48:07,3150,35,,,,17211.53,0
23265020,16:48:36,16:48:36,3151,36,,,,17395.55,0
23265020,16:49:22,16:49:22,3152,37,,,,17713.78,0
23265020,16:49:56,16:49:56,3153,38,,,,17932.39,0
23265020,16:50:32,16:50:32,3154,39,,,,18213.4,0
23265020,16:51:09,16:51:09,3155,40,,,,18521.1,0
23265020,16:52:17,16:52:17,3156,41,,,,18937.93,0
23265020,16:53:48,16:53:48,8325,42,,,,19245.05,0
23265020,16:54:26,16:54:26,8326,43,,,,19471.21,0
23265020,16:55:00,16:55:00,8327,44,,1,,19770.46,
23265030,16:15:00,16:15:00,10149,1,,,1,0,
23265030,16:20:10,16:20:10,590,2,,,,3757.39,0
23265030,16:25:00,16:25:00,591,3,,,,7209.76,
23265030,16:29:00,16:29:00,9477,4,,,,9636.32,
23265030,16:30:36,16:30:36,1557,5,,,,10390.03,0
23265030,16:31:23,16:31:23,1558,6,,,,10716.27,0
23265030,16:32:04,16:32:04,1559,7,,,,10983.33,0
23265030,16:32:27,16:32:27,1560,8,,,,11145.16,0
23265030,16:32:51,16:32:51,1561,9,,,,11344.26,0
23265030,16:33:43,16:33:43,1562,10,,,,11645.1,0
23265030,16:34:33,16:34:33,1563,11,,,,12008.67,0
23265030,16:35:19,16:35:19,8318,12,,,,12347.89,0
23265030,16:35:36,16:35:36,1565,13,,,,12509.86,0
23265030,16:36:00,16:36:00,1566,14,,,,12676.91,
23265030,16:36:28,16:36:28,1567,15,,,,12890.1,0
23265030,16:37:03,16:37:03,3131,16,,,,13119.26,0
23265030,16:37:34,16:37:34,3132,17,,,,13331.3,0
23265030,16:37:56,16:37:56,3133,18,,,,13510.49,0
23265030,16:38:24,16:38:24,3134,19,,,,13705.94,0
23265030,16:38:58,16:38:58,3135,20,,,,13963.12,0
23265030,16:39:27,16:39:27,3136,21,,,,14208.92,0
23265030,16:40:00,16:40:00,3137,22,,,,14484.8,
23265030,16:40:48,16:40:48,3138,23,,,,14756.83,0
23265030,16:41:38,16:41:38,3139,24,,,,15074.28,0
23265030,16:41:59,16:41:59,3140,25,,,,15181.52,0
23265030,16:42:33,16:42:33,3141,26,,,,15369.6,0
23265030,16:43:11,16:43:11,3142,27,,,,15572.17,0
23265030,16:43:44,16:43:44,3143,28,,,,15722.51,0
23265030,16:44:49,16:44:49,3144,29,,,,16057.11,0
23265030,16:45:36,16:45:36,3145,30,,,,16319.38,0
23265030,16:46:09,16:46:09,3146,31,,,,16485.12,0
23265030,16:46:39,16:46:39,3147,32,,,,16627.02,0
23265030,16:47:00,16:47:00,225,33,,,,16720.31,
23265030,16:47:37,16:47:37,3149,34,,,,16993.94,0
23265030,16:48:07,16:48:07,3150,35,,,,17211.53,0
23265030,16:48:36,16:48:36,3151,36,,,,17395.55,0
23265030,16:49:22,16:49:22,3152,37,,,,17713.78,0
23265030,16:49:56,16:49:56,3153,38,,,,17932.39,0
23265030,16:50:32,16:50:32,3154,39,,,,18213.4,0
23265030,16:51:09,16:51:09,3155,40,,,,18521.1,0
23265030,16:52:17,16:52:17,3156,41,,,,18937.93,0
23265030,16:53:48,16:53:48,8325,42,,,,19245.05,0
23265030,16:54:26,16:54:26,8326,43,,,,19471.21,0
23265030,16:55:00,16:55:00,8327,44,,1,,19770.46,
23265040,16:15:00,16:15:00,10149,1,,,1,0,
23265040,16:20:10,16:20:10,590,2,,,,3757.39,0
23265040,16:25:00,16:25:00,591,3,,,,7209.76,
23265040,16:29:00,16:29:00,9477,4,,,,9636.32,
23265040,16:30:36,16:30:36,1557,5,,,,10390.03,0
23265040,16:31:23,16:31:23,1558,6,,,,10716.27,0
23265040,16:32:04,16:32:04,1559,7,,,,10983.33,0
23265040,16:32:27,16:32:27,1560,8,,,,11145.16,0
23265040,16:32:51,16:32:51,1561,9,,,,11344.26,0
23265040,16:33:43,16:33:43,1562,10,,,,11645.1,0
23265040,16:34:33,16:34:33,1563,11,,,,12008.67,0
23265040,16:35:19,16:35:19,8318,12,,,,12347.89,0
23265040,16:35:36,16:35:36,1565,13,,,,12509.86,0
23265040,16:36:00,16:36:00,1566,14,,,,12676.91,
23265040,16:36:28,16:36:28,1567,15,,,,12890.1,0
23265040,16:37:03,16:37:03,3131,16,,,,13119.26,0
23265040,16:37:34,16:37:34,3132,17,,,,13331.3,0
23265040,16:37:56,16:37:56,3133,18,,,,13510.49,0
23265040,16:38:24,16:38:24,3134,19,,,,13705.94,0
23265040,16:38:58,16:38:58,3135,20,,,,13963.12,0
23265040,16:39:27,16:39:27,3136,21,,,,14208.92,0
23265040,16:40:00,16:40:00,3137,22,,,,14484.8,
23265040,16:40:48,16:40:48,3138,23,,,,14756.83,0
23265040,16:41:38,16:41:38,3139,24,,,,15074.28,0
23265040,16:41:59,16:41:59,3140,25,,,,15181.52,0
23265040,16:42:33,16:42:33,3141,26,,,,15369.6,0
23265040,16:43:11,16:43:11,3142,27,,,,15572.17,0
23265040,16:43:44,16:43:44,3143,28,,,,15722.51,0
23265040,16:44:49,16:44:49,3144,29,,,,16057.11,0
23265040,16:45:36,16:45:36,3145,30,,,,16319.38,0
23265040,16:46:09,16:46:09,3146,31,,,,16485.12,0
23265040,16:46:39,16:46:39,3147,32,,,,16627.02,0
23265040,16:47:00,16:47:00,225,33,,,,16720.31,
23265040,16:47:37,16:47:37,3149,34,,,,16993.94,0
23265040,16:48:07,16:48:07,3150,35,,,,17211.53,0
23265040,16:48:36,16:48:36,3151,36,,,,17395.55,0
23265040,16:49:22,16:49:22,3152,37,,,,17713.78,0
23265040,16:49:56,16:49:56,3153,38,,,,17932.39,0
23265040,16:50:32,16:50:32,3154,39,,,,18213.4,0
23265040,16:51:09,16:51:09,3155,40,,,,18521.1,0
23265040,16:52:17,16:52:17,3156,41,,,,18937.93,0
23265040,16:53:48,16:53:48,8325,42,,,,19245.05,0
23265040,16:54:26,16:54:26,8326,43,,,,19471.21,0
23265040,16:55:00,16:55:00,8327,44,,1,,19770.46,
23265050,16:15:00,16:15:00,10149,1,,,1,0,
23265050,16:20:10,16:20:10,590,2,,,,3757.39,0
23265050,16:25:00,16:25:00,591,3,,,,7209.76,
23265050,16:29:00,16:29:00,9477,4,,,,9636.32,
23265050,16:30:36,16:30:36,1557,5,,,,10390.03,0
23265050,16:31:23,16:31:23,1558,6,,,,10716.27,0
23265050,16:32:04,16:32:04,1559,7,,,,10983.33,0
23265050,16:32:27,16:32:27,1560,8,,,,11145.16,0
23265050,16:32:51,16:32:51,1561,9,,,,11344.26,0
23265050,16:33:43,16:33:43,1562,10,,,,11645.1,0
23265050,16:34:33,16:34:33,1563,11,,,,12008.67,0
23265050,16:35:19,16:35:19,8318,12,,,,12347.89,0
23265050,16:35:36,16:35:36,1565,13,,,,12509.86,0
23265050,16:36:00,16:36:00,1566,14,,,,12676.91,
23265050,16:36:28,16:36:28,1567,15,,,,12890.1,0
23265050,16:37:03,16:37:03,3131,16,,,,13119.26,0
23265050,16:37:34,16:37:34,3132,17,,,,13331.3,0
23265050,16:37:56,16:37:56,3133,18,,,,13510.49,0
23265050,16:38:24,16:38:24,3134,19,,,,13705.94,0
23265050,16:38:58,16:38:58,3135,20,,,,13963.12,0
23265050,16:39:27,16:39:27,3136,21,,,,14208.92,0
23265050,16:40:00,16:40:00,3137,22,,,,14484.8,
23265050,16:40:48,16:40:48,3138,23,,,,14756.83,0
23265050,16:41:38,16:41:38,3139,24,,,,15074.28,0
23265050,16:41:59,16:41:59,3140,25,,,,15181.52,0
23265050,16:42:33,16:42:33,3141,26,,,,15369.6,0
23265050,16:43:11,16:43:11,3142,27,,,,15572.17,0
23265050,16:43:44,16:43:44,3143,28,,,,15722.51,0
23265050,16:44:49,16:44:49,3144,29,,,,16057.11,0
23265050,16:45:36,16:45:36,3145,30,,,,16319.38,0
23265050,16:46:09,16:46:09,3146,31,,,,16485.12,0
23265050,16:46:39,16:46:39,3147,32,,,,16627.02,0
23265050,16:47:00,16:47:00,225,33,,,,16720.31,
23265050,16:47:37,16:47:37,3149,34,,,,16993.94,0
23265050,16:48:07,16:48:07,3150,35,,,,17211.53,0
23265050,16:48:36,16:48:36,3151,36,,,,17395.55,0
23265050,16:49:22,16:49:22,3152,37,,,,17713.78,0
23265050,16:49:56,16:49:56,3153,38,,,,17932.39,0
23265050,16:50:32,16:50:32,3154,39,,,,18213.4,0
23265050,16:51:09,16:51:09,3155,40,,,,18521.1,0
23265050,16:52:17,16:52:17,3156,41,,,,18937.93,0
23265050,16:53:48,16:53:48,8325,42,,,,19245.05,0
23265050,16:54:26,16:54:26,8326,43,,,,19471.21,0
23265050,16:55:00,16:55:00,8327,44,,1,,19770.46,
23265060,16:15:00,16:15:00,10149,1,,,1,0,
23265060,16:20:10,16:20:10,590,2,,,,3757.39,0
23265060,16:25:00,16:25:00,591,3,,,,7209.76,
23265060,16:29:00,16:29:00,9477,4,,,,9636.32,
23265060,16:30:36,16:30:36,1557,5,,,,10390.03,0
23265060,16:31:23,16:31:23,1558,6,,,,10716.27,0
23265060,16:32:04,16:32:04,1559,7,,,,10983.33,0
23265060,16:32:27,16:32:27,1560,8,,,,11145.16,0
23265060,16:32:51,16:32:51,1561,9,,,,11344.26,0
23265060,16:33:43,16:33:43,1562,10,,,,11645.1,0
23265060,16:34:33,16:34:33,1563,11,,,,12008.67,0
23265060,16:35:19,16:35:19,8318,12,,,,12347.89,0
23265060,16:35:36,16:35:36,1565,13,,,,12509.86,0
23265060,16:36:00,16:36:00,1566,14,,,,12676.91,
23265060,16:36:28,16:36:28,1567,15,,,,12890.1,0
23265060,16:37:03,16:37:03,3131,16,,,,13119.26,0
23265060,16:37:34,16:37:34,3132,17,,,,13331.3,0
23265060,16:37:56,16:37:56,3133,18,,,,13510.49,0
23265060,16:38:24,16:38:24,3134,19,,,,13705.94,0
23265060,16:38:58,16:38:58,3135,20,,,,13963.12,0
23265060,16:39:27,16:39:27,3136,21,,,,14208.92,0
23265060,16:40:00,16:40:00,3137,22,,,,14484.8,
23265060,16:40:48,16:40:48,3138,23,,,,14756.83,0
23265060,16:41:38,16:41:38,3139,24,,,,15074.28,0
23265060,16:41:59,16:41:59,3140,25,,,,15181.52,0
23265060,16:42:33,16:42:33,3141,26,,,,15369.6,0
23265060,16:43:11,16:43:11,3142,27,,,,15572.17,0
23265060,16:43:44,16:43:44,3143,28,,,,15722.51,0
23265060,16:44:49,16:44:49,3144,29,,,,16057.11,0
23265060,16:45:36,16:45:36,3145,30,,,,16319.38,0
23265060,16:46:09,16:46:09,3146,31,,,,16485.12,0
23265060,16:46:39,16:46:39,3147,32,,,,16627.02,0
23265060,16:47:00,16:47:00,225,33,,,,16720.31,
23265060,16:47:37,16:47:37,3149,34,,,,16993.94,0
23265060,16:48:07,16:48:07,3150,35,,,,17211.53,0
23265060,16:48:36,16:48:36,3151,36,,,,17395.55,0
23265060,16:49:22,16:49:22,3152,37,,,,17713.78,0
23265060,16:49:56,16:49:56,3153,38,,,,17932.39,0
23265060,16:50:32,16:50:32,3154,39,,,,18213.4,0
23265060,16:51:09,16:51:09,3155,40,,,,18521.1,0
23265060,16:52:17,16:52:17,3156,41,,,,18937.93,0
23265060,16:53:48,16:53:48,8325,42,,,,19245.05,0
23265060,16:54:26,16:54:26,8326,43,,,,19471.21,0
23265060,16:55:00,16:55:00,8327,44,,1,,19770.46,
23265080,16:15:00,16:15:00,10149,1,,,1,0,
23265080,16:20:10,16:20:10,590,2,,,,3757.39,0
23265080,16:25:00,16:25:00,591,3,,,,7209.76,
23265080,16:29:00,16:29:00,9477,4,,,,9636.32,
23265080,16:30:36,16:30:36,1557,5,,,,10390.03,0
23265080,16:31:23,16:31:23,1558,6,,,,10716.27,0
23265080,16:32:04,16:32:04,1559,7,,,,10983.33,0
23265080,16:32:27,16:32:27,1560,8,,,,11145.16,0
23265080,16:32:51,16:32:51,1561,9,,,,11344.26,0
23265080,16:33:43,16:33:43,1562,10,,,,11645.1,0
23265080,16:34:33,16:34:33,1563,11,,,,12008.67,0
23265080,16:35:19,16:35:19,8318,12,,,,12347.89,0
23265080,16:35:36,16:35:36,1565,13,,,,12509.86,0
23265080,16:36:00,16:36:00,1566,14,,,,12676.91,
23265080,16:36:28,16:36:28,1567,15,,,,12890.1,0
23265080,16:37:03,16:37:03,3131,16,,,,13119.26,0
23265080,16:37:34,16:37:34,3132,17,,,,13331.3,0
23265080,16:37:56,16:37:56,3133,18,,,,13510.49,0
23265080,16:38:24,16:38:24,3134,19,,,,13705.94,0
23265080,16:38:58,16:38:58,3135,20,,,,13963.12,0
23265080,16:39:27,16:39:27,3136,21,,,,14208.92,0
23265080,16:40:00,16:40:00,3137,22,,,,14484.8,
23265080,16:40:48,16:40:48,3138,23,,,,14756.83,0
23265080,16:41:38,16:41:38,3139,24,,,,15074.28,0
23265080,16:41:59,16:41:59,3140,25,,,,15181.52,0
23265080,16:42:33,16:42:33,3141,26,,,,15369.6,0
23265080,16:43:11,16:43:11,3142,27,,,,15572.17,0
23265080,16:43:44,16:43:44,3143,28,,,,15722.51,0
23265080,16:44:49,16:44:49,3144,29,,,,16057.11,0
23265080,16:45:36,16:45:36,3145,30,,,,16319.38,0
23265080,16:46:09,16:46:09,3146,31,,,,16485.12,0
23265080,16:46:39,16:46:39,3147,32,,,,16627.02,0
23265080,16:47:00,16:47:00,225,33,,,,16720.31,
23265080,16:47:37,16:47:37,3149,34,,,,16993.94,0
23265080,16:48:07,16:48:07,3150,35,,,,17211.53,0
23265080,16:48:36,16:48:36,3151,36,,,,17395.55,0
23265080,16:49:22,16:49:22,3152,37,,,,17713.78,0
23265080,16:49:56,16:49:56,3153,38,,,,17932.39,0
23265080,16:50:32,16:50:32,3154,39,,,,18213.4,0
23265080,16:51:09,16:51:09,3155,40,,,,18521.1,0
23265080,16:52:17,16:52:17,3156,41,,,,18937.93,0
23265080,16:53:48,16:53:48,8325,42,,,,19245.05,0
23265080,16:54:26,16:54:26,8326,43,,,,19471.21,0
23265080,16:55:00,16:55:00,8327,44,,1,,19770.46,
2330090,06:44:00,06:44:00,10149,1,,,1,0,
2330090,06:52:16,06:52:16,590,2,,,,3757.39,0
2330090,07:00:00,07:00:00,591,3,,,,7209.76,
2330090,07:04:00,07:04:00,9477,4,,,,9636.32,
2330090,07:05:36,07:05:36,1557,5,,,,10390.03,0
2330090,07:06:23,07:06:23,1558,6,,,,10716.27,0
2330090,07:07:04,07:07:04,1559,7,,,,10983.33,0
2330090,07:07:27,07:07:27,1560,8,,,,11145.16,0
2330090,07:07:51,07:07:51,1561,9,,,,11344.26,0
2330090,07:08:43,07:08:43,1562,10,,,,11645.1,0
2330090,07:09:33,07:09:33,1563,11,,,,12008.67,0
2330090,07:10:19,07:10:19,8318,12,,,,12347.89,0
2330090,07:10:36,07:10:36,1565,13,,,,12509.86,0
2330090,07:11:00,07:11:00,1566,14,,,,12676.91,
2330090,07:11:21,07:11:21,1567,15,,,,12890.1,0
2330090,07:11:47,07:11:47,3131,16,,,,13119.26,0
2330090,07:12:10,07:12:10,3132,17,,,,13331.3,0
2330090,07:12:27,07:12:27,3133,18,,,,13510.49,0
2330090,07:12:48,07:12:48,3134,19,,,,13705.94,0
2330090,07:13:13,07:13:13,3135,20,,,,13963.12,0
2330090,07:13:35,07:13:35,3136,21,,,,14208.92,0
2330090,07:14:00,07:14:00,3137,22,,,,14484.8,
2330090,07:14:48,07:14:48,3138,23,,,,14756.83,0
2330090,07:15:38,07:15:38,3139,24,,,,15074.28,0
2330090,07:15:59,07:15:59,3140,25,,,,15181.52,0
2330090,07:16:33,07:16:33,3141,26,,,,15369.6,0
2330090,07:17:11,07:17:11,3142,27,,,,15572.17,0
2330090,07:17:44,07:17:44,3143,28,,,,15722.51,0
2330090,07:18:49,07:18:49,3144,29,,,,16057.11,0
2330090,07:19:36,07:19:36,3145,30,,,,16319.38,0
2330090,07:20:09,07:20:09,3146,31,,,,16485.12,0
2330090,07:20:39,07:20:39,3147,32,,,,16627.02,0
2330090,07:21:00,07:21:00,225,33,,,,16720.31,
2330090,07:21:37,07:21:37,3149,34,,,,16993.94,0
2330090,07:22:07,07:22:07,3150,35,,,,17211.53,0
2330090,07:22:36,07:22:36,3151,36,,,,17395.55,0
2330090,07:23:22,07:23:22,3152,37,,,,17713.78,0
2330090,07:23:56,07:23:56,3153,38,,,,17932.39,0
2330090,07:24:32,07:24:32,3154,39,,,,18213.4,0
2330090,07:25:09,07:25:09,3155,40,,,,18521.1,0
2330090,07:26:17,07:26:17,3156,41,,,,18937.93,0
2330090,07:27:48,07:27:48,8325,42,,,,19245.05,0
2330090,07:28:26,07:28:26,8326,43,,,,19471.21,0
2330090,07:29:00,07:29:00,8327,44,,1,,19770.46,
2330100,06:44:00,06:44:00,10149,1,,,1,0,
2330100,06:52:16,06:52:16,590,2,,,,3757.39,0
2330100,07:00:00,07:00:00,591,3,,,,7209.76,
2330100,07:04:00,07:04:00,9477,4,,,,9636.32,
2330100,07:05:36,07:05:36,1557,5,,,,10390.03,0
2330100,07:06:23,07:06:23,1558,6,,,,10716.27,0
2330100,07:07:04,07:07:04,1559,7,,,,10983.33,0
2330100,07:07:27,07:07:27,1560,8,,,,11145.16,0
2330100,07:07:51,07:07:51,1561,9,,,,11344.26,0
2330100,07:08:43,07:08:43,1562,10,,,,11645.1,0
2330100,07:09:33,07:09:33,1563,11,,,,12008.67,0
2330100,07:10:19,07:10:19,8318,12,,,,12347.89,0
2330100,07:10:36,07:10:36,1565,13,,,,12509.86,0
2330100,07:11:00,07:11:00,1566,14,,,,12676.91,
2330100,07:11:21,07:11:21,1567,15,,,,12890.1,0
2330100,07:11:47,07:11:47,3131,16,,,,13119.26,0
2330100,07:12:10,07:12:10,3132,17,,,,13331.3,0
2330100,07:12:27,07:12:27,3133,18,,,,13510.49,0
2330100,07:12:48,07:12:48,3134,19,,,,13705.94,0
2330100,07:13:13,07:13:13,3135,20,,,,13963.12,0
2330100,07:13:35,07:13:35,3136,21,,,,14208.92,0
2330100,07:14:00,07:14:00,3137,22,,,,14484.8,
2330100,07:14:48,07:14:48,3138,23,,,,14756.83,0
2330100,07:15:38,07:15:38,3139,24,,,,15074.28,0
2330100,07:15:59,07:15:59,3140,25,,,,15181.52,0
2330100,07:16:33,07:16:33,3141,26,,,,15369.6,0
2330100,07:17:11,07:17:11,3142,27,,,,15572.17,0
2330100,07:17:44,07:17:44,3143,28,,,,15722.51,0
2330100,07:18:49,07:18:49,3144,29,,,,16057.11,0
2330100,07:19:36,07:19:36,3145,30,,,,16319.38,0
2330100,07:20:09,07:20:09,3146,31,,,,16485.12,0
2330100,07:20:39,07:20:39,3147,32,,,,16627.02,0
2330100,07:21:00,07:21:00,225,33,,,,16720.31,
2330100,07:21:37,07:21:37,3149,34,,,,16993.94,0
2330100,07:22:07,07:22:07,3150,35,,,,17211.53,0
2330100,07:22:36,07:22:36,3151,36,,,,17395.55,0
2330100,07:23:22,07:23:22,3152,37,,,,17713.78,0
2330100,07:23:56,07:23:56,3153,38,,,,17932.39,0
2330100,07:24:32,07:24:32,3154,39,,,,18213.4,0
2330100,07:25:09,07:25:09,3155,40,,,,18521.1,0
2330100,07:26:17,07:26:17,3156,41,,,,18937.93,0
2330100,07:27:48,07:27:48,8325,42,,,,19245.05,0
2330100,07:28:26,07:28:26,8326,43,,,,19471.21,0
2330100,07:29:00,07:29:00,8327,44,,1,,19770.46,
2330110,06:44:00,06:44:00,10149,1,,,1,0,
2330110,06:52:16,06:52:16,590,2,,,,3757.39,0
2330110,07:00:00,07:00:00,591,3,,,,7209.76,
2330110,07:04:00,07:04:00,9477,4,,,,9636.32,
2330110,07:05:36,07:05:36,1557,5,,,,10390.03,0
2330110,07:06:23,07:06:23,1558,6,,,,10716.27,0
2330110,07:07:04,07:07:04,1559,7,,,,10983.33,0
2330110,07:07:27,07:07:27,1560,8,,,,11145.16,0
2330110,07:07:51,07:07:51,1561,9,,,,11344.26,0
2330110,07:08:43,07:08:43,1562,10,,,,11645.1,0
2330110,07:09:33,07:09:33,1563,11,,,,12008.67,0
2330110,07:10:19,07:10:19,8318,12,,,,12347.89,0
2330110,07:10:36,07:10:36,1565,13,,,,12509.86,0
2330110,07:11:00,07:11:00,1566,14,,,,12676.91,
2330110,07:11:21,07:11:21,1567,15,,,,12890.1,0
2330110,07:11:47,07:11:47,3131,16,,,,13119.26,0
2330110,07:12:10,07:12:10,3132,17,,,,13331.3,0
2330110,07:12:27,07:12:27,3133,18,,,,13510.49,0
2330110,07:12:48,07:12:48,3134,19,,,,13705.94,0
2330110,07:13:13,07:13:13,3135,20,,,,13963.12,0
2330110,07:13:35,07:13:35,3136,21,,,,14208.92,0
2330110,07:14:00,07:14:00,3137,22,,,,14484.8,
2330110,07:14:48,07:14:48,3138,23,,,,14756.83,0
2330110,07:15:38,07:15:38,3139,24,,,,15074.28,0
2330110,07:15:59,07:15:59,3140,25,,,,15181.52,0
2330110,07:16:33,07:16:33,3141,26,,,,15369.6,0
2330110,07:17:11,07:17:11,3142,27,,,,15572.17,0
2330110,07:17:44,07:17:44,3143,28,,,,15722.51,0
2330110,07:18:49,07:18:49,3144,29,,,,16057.11,0
2330110,07:19:36,07:19:36,3145,30,,,,16319.38,0
2330110,07:20:09,07:20:09,3146,31,,,,16485.12,0
2330110,07:20:39,07:20:39,3147,32,,,,16627.02,0
2330110,07:21:00,07:21:00,225,33,,,,16720.31,
2330110,07:21:37,07:21:37,3149,34,,,,16993.94,0
2330110,07:22:07,07:22:07,3150,35,,,,17211.53,0
2330110,07:22:36,07:22:36,3151,36,,,,17395.55,0
2330110,07:23:22,07:23:22,3152,37,,,,17713.78,0
2330110,07:23:56,07:23:56,3153,38,,,,17932.39,0
2330110,07:24:32,07:24:32,3154,39,,,,18213.4,0
2330110,07:25:09,07:25:09,3155,40,,,,18521.1,0
2330110,07:26:17,07:26:17,3156,41,,,,18937.93,0
2330110,07:27:48,07:27:48,8325,42,,,,19245.05,0
2330110,07:28:26,07:28:26,8326,43,,,,19471.21,0
2330110,07:29:00,07:29:00,8327,44,,1,,19770.46,
2330120,06:44:00,06:44:00,10149,1,,,1,0,
2330120,06:52:16,06:52:16,590,2,,,,3757.39,0
2330120,07:00:00,07:00:00,591,3,,,,7209.76,
2330120,07:04:00,07:04:00,9477,4,,,,9636.32,
2330120,07:05:36,07:05:36,1557,5,,,,10390.03,0
2330120,07:06:23,07:06:23,1558,6,,,,10716.27,0
2330120,07:07:04,07:07:04,1559,7,,,,10983.33,0
2330120,07:07:27,07:07:27,1560,8,,,,11145.16,0
2330120,07:07:51,07:07:51,1561,9,,,,11344.26,0
2330120,07:08:43,07:08:43,1562,10,,,,11645.1,0
2330120,07:09:33,07:09:33,1563,11,,,,12008.67,0
2330120,07:10:19,07:10:19,8318,12,,,,12347.89,0
2330120,07:10:36,07:10:36,1565,13,,,,12509.86,0
2330120,07:11:00,07:11:00,1566,14,,,,12676.91,
2330120,07:11:21,07:11:21,1567,15,,,,12890.1,0
2330120,07:11:47,07:11:47,3131,16,,,,13119.26,0
2330120,07:12:10,07:12:10,3132,17,,,,13331.3,0
2330120,07:12:27,07:12:27,3133,18,,,,13510.49,0
2330120,07:12:48,07:12:48,3134,19,,,,13705.94,0
2330120,07:13:13,07:13:13,3135,20,,,,13963.12,0
2330120,07:13:35,07:13:35,3136,21,,,,14208.92,0
2330120,07:14:00,07:14:00,3137,22,,,,14484.8,
2330120,07:14:48,07:14:48,3138,23,,,,14756.83,0
2330120,07:15:38,07:15:38,3139,24,,,,15074.28,0
2330120,07:15:59,07:15:59,3140,25,,,,15181.52,0
2330120,07:16:33,07:16:33,3141,26,,,,15369.6,0
2330120,07:17:11,07:17:11,3142,27,,,,15572.17,0
2330120,07:17:44,07:17:44,3143,28,,,,15722.51,0
2330120,07:18:49,07:18:49,3144,29,,,,16057.11,0
2330120,07:19:36,07:19:36,3145,30,,,,16319.38,0
2330120,07:20:09,07:20:09,3146,31,,,,16485.12,0
2330120,07:20:39,07:20:39,3147,32,,,,16627.02,0
2330120,07:21:00,07:21:00,225,33,,,,16720.31,
2330120,07:21:37,07:21:37,3149,34,,,,16993.94,0
2330120,07:22:07,07:22:07,3150,35,,,,17211.53,0
2330120,07:22:36,07:22:36,3151,36,,,,17395.55,0
2330120,07:23:22,07:23:22,3152,37,,,,17713.78,0
2330120,07:23:56,07:23:56,3153,38,,,,17932.39,0
2330120,07:24:32,07:24:32,3154,39,,,,18213.4,0
2330120,07:25:09,07:25:09,3155,40,,,,18521.1,0
2330120,07:26:17,07:26:17,3156,41,,,,18937.93,0
2330120,07:27:48,07:27:48,8325,42,,,,19245.05,0
2330120,07:28:26,07:28:26,8326,43,,,,19471.21,0
2330120,07:29:00,07:29:00,8327,44,,1,,19770.46,
2330130,06:44:00,06:44:00,10149,1,,,1,0,
2330130,06:52:16,06:52:16,590,2,,,,3757.39,0
2330130,07:00:00,07:00:00,591,3,,,,7209.76,
2330130,07:04:00,07:04:00,9477,4,,,,9636.32,
2330130,07:05:36,07:05:36,1557,5,,,,10390.03,0
2330130,07:06:23,07:06:23,1558,6,,,,10716.27,0
2330130,07:07:04,07:07:04,1559,7,,,,10983.33,0
2330130,07:07:27,07:07:27,1560,8,,,,11145.16,0
2330130,07:07:51,07:07:51,1561,9,,,,11344.26,0
2330130,07:08:43,07:08:43,1562,10,,,,11645.1,0
2330130,07:09:33,07:09:33,1563,11,,,,12008.67,0
2330130,07:10:19,07:10:19,8318,12,,,,12347.89,0
2330130,07:10:36,07:10:36,1565,13,,,,12509.86,0
2330130,07:11:00,07:11:00,1566,14,,,,12676.91,
2330130,07:11:21,07:11:21,1567,15,,,,12890.1,0
2330130,07:11:47,07:11:47,3131,16,,,,13119.26,0
2330130,07:12:10,07:12:10,3132,17,,,,13331.3,0
2330130,07:12:27,07:12:27,3133,18,,,,13510.49,0
2330130,07:12:48,07:12:48,3134,19,,,,13705.94,0
2330130,07:13:13,07:13:13,3135,20,,,,13963.12,0
2330130,07:13:35,07:13:35,3136,21,,,,14208.92,0
2330130,07:14:00,07:14:00,3137,22,,,,14484.8,
2330130,07:14:48,07:14:48,3138,23,,,,14756.83,0
2330130,07:15:38,07:15:38,3139,24,,,,15074.28,0
2330130,07:15:59,07:15:59,3140,25,,,,15181.52,0
2330130,07:16:33,07:16:33,3141,26,,,,15369.6,0
2330130,07:17:11,07:17:11,3142,27,,,,15572.17,0
2330130,07:17:44,07:17:44,3143,28,,,,15722.51,0
2330130,07:18:49,07:18:49,3144,29,,,,16057.11,0
2330130,07:19:36,07:19:36,3145,30,,,,16319.38,0
2330130,07:20:09,07:20:09,3146,31,,,,16485.12,0
2330130,07:20:39,07:20:39,3147,32,,,,16627.02,0
2330130,07:21:00,07:21:00,225,33,,,,16720.31,
2330130,07:21:37,07:21:37,3149,34,,,,16993.94,0
2330130,07:22:07,07:22:07,3150,35,,,,17211.53,0
2330130,07:22:36,07:22:36,3151,36,,,,17395.55,0
2330130,07:23:22,07:23:22,3152,37,,,,17713.78,0
2330130,07:23:56,07:23:56,3153,38,,,,17932.39,0
2330130,07:24:32,07:24:32,3154,39,,,,18213.4,0
2330130,07:25:09,07:25:09,3155,40,,,,18521.1,0
2330130,07:26:17,07:26:17,3156,41,,,,18937.93,0
2330130,07:27:48,07:27:48,8325,42,,,,19245.05,0
2330130,07:28:26,07:28:26,8326,43,,,,19471.21,0
2330130,07:29:00,07:29:00,8327,44,,1,,19770.46,
23818010,20:35:00,20:35:00,9477,1,,,1,0,
23818010,20:36:22,20:36:22,1557,2,,,,753.71,0
23818010,20:37:02,20:37:02,1558,3,,,,1079.95,0
23818010,20:37:38,20:37:38,1559,4,,,,1347.01,0
23818010,20:37:58,20:37:58,1560,5,,,,1508.84,0
23818010,20:38:18,20:38:18,1561,6,,,,1707.94,0
23818010,20:39:03,20:39:03,1562,7,,,,2008.78,0
23818010,20:39:45,20:39:45,1563,8,,,,2372.35,0
23818010,20:40:24,20:40:24,8318,9,,,,2711.57,0
23818010,20:40:39,20:40:39,1565,10,,,,2873.54,0
23818010,20:41:00,20:41:00,1566,11,,,,3040.59,
23818010,20:41:36,20:41:36,1567,12,,,,3253.78,0
23818010,20:42:18,20:42:18,3131,13,,,,3482.94,0
23818010,20:42:58,20:42:58,3132,14,,,,3694.98,0
23818010,20:43:25,20:43:25,3133,15,,,,3874.17,0
23818010,20:44:00,20:44:00,3134,16,,,,4069.62,0
23818010,20:44:42,20:44:42,3135,17,,,,4326.8,0
23818010,20:45:18,20:45:18,3136,18,,,,4572.6,0
23818010,20:46:00,20:46:00,3137,19,,,,4848.48,
23818010,20:46:34,20:46:34,3138,20,,,,5120.51,0
23818010,20:47:10,20:47:10,3139,21,,,,5437.96,0
23818010,20:47:25,20:47:25,3140,22,,,,5545.2,0
23818010,20:47:49,20:47:49,3141,23,,,,5733.28,0
23818010,20:48:16,20:48:16,3142,24,,,,5935.85,0
23818010,20:48:40,20:48:40,3143,25,,,,6086.19,0
23818010,20:49:27,20:49:27,3144,26,,,,6420.79,0
23818010,20:50:00,20:50:00,3145,27,,,,6683.06,0
23818010,20:50:24,20:50:24,3146,28,,,,6848.8,0
23818010,20:50:45,20:50:45,3147,29,,,,6990.7,0
23818010,20:51:00,20:51:00,225,30,,,,7083.99,
23818010,20:51:37,20:51:37,3149,31,,,,7357.62,0
23818010,20:52:07,20:52:07,3150,32,,,,7575.21,0
23818010,20:52:36,20:52:36,3151,33,,,,7759.23,0
23818010,20:53:22,20:53:22,3152,34,,,,8077.46,0
23818010,20:53:56,20:53:56,3153,35,,,,8296.07,0
23818010,20:54:32,20:54:32,3154,36,,,,8577.08,0
23818010,20:55:09,20:55:09,3155,37,,,,8884.78,0
23818010,20:56:17,20:56:17,3156,38,,,,9301.61,0
23818010,20:57:48,20:57:48,8325,39,,,,9608.73,0
23818010,20:58:26,20:58:26,8326,40,,,,9834.89,0
23818010,20:59:00,20:59:00,8327,41,,1,,10134.14,
2414090,14:03:00,14:03:00,9477,1,,,1,0,
2414090,14:04:36,14:04:36,1557,2,,,,753.71,0
2414090,14:05:23,14:05:23,1558,3,,,,1079.95,0
2414090,14:06:04,14:06:04,1559,4,,,,1347.01,0
2414090,14:06:27,14:06:27,1560,5,,,,1508.84,0
2414090,14:06:51,14:06:51,1561,6,,,,1707.94,0
2414090,14:07:43,14:07:43,1562,7,,,,2008.78,0
2414090,14:08:33,14:08:33,1563,8,,,,2372.35,0
2414090,14:09:19,14:09:19,8318,9,,,,2711.57,0
2414090,14:09:36,14:09:36,1565,10,,,,2873.54,0
2414090,14:10:00,14:10:00,1566,11,,,,3040.59,
2414090,14:10:28,14:10:28,1567,12,,,,3253.78,0
2414090,14:11:03,14:11:03,3131,13,,,,3482.94,0
2414090,14:11:34,14:11:34,3132,14,,,,3694.98,0
2414090,14:11:56,14:11:56,3133,15,,,,3874.17,0
2414090,14:12:24,14:12:24,3134,16,,,,4069.62,0
2414090,14:12:58,14:12:58,3135,17,,,,4326.8,0
2414090,14:13:27,14:13:27,3136,18,,,,4572.6,0
2414090,14:14:00,14:14:00,3137,19,,,,4848.48,
2414090,14:14:41,14:14:41,3138,20,,,,5120.51,0
2414090,14:15:24,14:15:24,3139,21,,,,5437.96,0
2414090,14:15:42,14:15:42,3140,22,,,,5545.2,0
2414090,14:16:11,14:16:11,3141,23,,,,5733.28,0
2414090,14:16:43,14:16:43,3142,24,,,,5935.85,0
2414090,14:17:12,14:17:12,3143,25,,,,6086.19,0
2414090,14:18:08,14:18:08,3144,26,,,,6420.79,0
2414090,14:18:48,14:18:48,3145,27,,,,6683.06,0
2414090,14:19:16,14:19:16,3146,28,,,,6848.8,0
2414090,14:19:42,14:19:42,3147,29,,,,6990.7,0
2414090,14:20:00,14:20:00,225,30,,,,7083.99,
2414090,14:20:32,14:20:32,3149,31,,,,7357.62,0
2414090,14:20:59,14:20:59,3150,32,,,,7575.21,0
2414090,14:21:24,14:21:24,3151,33,,,,7759.23,0
2414090,14:22:04,14:22:04,3152,34,,,,8077.46,0
2414090,14:22:34,14:22:34,3153,35,,,,8296.07,0
2414090,14:23:05,14:23:05,3154,36,,,,8577.08,0
2414090,14:23:38,14:23:38,3155,37,,,,8884.78,0
2414090,14:24:37,14:24:37,3156,38,,,,9301.61,0
2414090,14:25:57,14:25:57,8325,39,,,,9608.73,0
2414090,14:26:30,14:26:30,8326,40,,,,9834.89,0
2414090,14:27:00,14:27:00,8327,41,,1,,10134.14,
2414100,14:03:00,14:03:00,9477,1,,,1,0,
2414100,14:04:36,14:04:36,1557,2,,,,753.71,0
2414100,14:05:23,14:05:23,1558,3,,,,1079.95,0
2414100,14:06:04,14:06:04,1559,4,,,,1347.01,0
2414100,14:06:27,14:06:27,1560,5,,,,1508.84,0
2414100,14:06:51,14:06:51,1561,6,,,,1707.94,0
2414100,14:07:43,14:07:43,1562,7,,,,2008.78,0
2414100,14:08:33,14:08:33,1563,8,,,,2372.35,0
2414100,14:09:19,14:09:19,8318,9,,,,2711.57,0
2414100,14:09:36,14:09:36,1565,10,,,,2873.54,0
2414100,14:10:00,14:10:00,1566,11,,,,3040.59,
2414100,14:10:28,14:10:28,1567,12,,,,3253.78,0
2414100,14:11:03,14:11:03,3131,13,,,,3482.94,0
2414100,14:11:34,14:11:34,3132,14,,,,3694.98,0
2414100,14:11:56,14:11:56,3133,15,,,,3874.17,0
2414100,14:12:24,14:12:24,3134,16,,,,4069.62,0
2414100,14:12:58,14:12:58,3135,17,,,,4326.8,0
2414100,14:13:27,14:13:27,3136,18,,,,4572.6,0
2414100,14:14:00,14:14:00,3137,19,,,,4848.48,
2414100,14:14:41,14:14:41,3138,20,,,,5120.51,0
2414100,14:15:24,14:15:24,3139,21,,,,5437.96,0
2414100,14:15:42,14:15:42,3140,22,,,,5545.2,0
2414100,14:16:11,14:16:11,3141,23,,,,5733.28,0
2414100,14:16:43,14:16:43,3142,24,,,,5935.85,0
2414100,14:17:12,14:17:12,3143,25,,,,6086.19,0
2414100,14:18:08,14:18:08,3144,26,,,,6420.79,0
2414100,14:18:48,14:18:48,3145,27,,,,6683.06,0
2414100,14:19:16,14:19:16,3146,28,,,,6848.8,0
2414100,14:19:42,14:19:42,3147,29,,,,6990.7,0
2414100,14:20:00,14:20:00,225,30,,,,7083.99,
2414100,14:20:32,14:20:32,3149,31,,,,7357.62,0
2414100,14:20:59,14:20:59,3150,32,,,,7575.21,0
2414100,14:21:24,14:21:24,3151,33,,,,7759.23,0
2414100,14:22:04,14:22:04,3152,34,,,,8077.46,0
2414100,14:22:34,14:22:34,3153,35,,,,8296.07,0
2414100,14:23:05,14:23:05,3154,36,,,,8577.08,0
2414100,14:23:38,14:23:38,3155,37,,,,8884.78,0
2414100,14:24:37,14:24:37,3156,38,,,,9301.61,0
2414100,14:25:57,14:25:57,8325,39,,,,9608.73,0
2414100,14:26:30,14:26:30,8326,40,,,,9834.89,0
2414100,14:27:00,14:27:00,8327,41,,1,,10134.14,
2414110,14:03:00,14:03:00,9477,1,,,1,0,
2414110,14:04:36,14:04:36,1557,2,,,,753.71,0
2414110,14:05:23,14:05:23,1558,3,,,,1079.95,0
2414110,14:06:04,14:06:04,1559,4,,,,1347.01,0
2414110,14:06:27,14:06:27,1560,5,,,,1508.84,0
2414110,14:06:51,14:06:51,1561,6,,,,1707.94,0
2414110,14:07:43,14:07:43,1562,7,,,,2008.78,0
2414110,14:08:33,14:08:33,1563,8,,,,2372.35,0
2414110,14:09:19,14:09:19,8318,9,,,,2711.57,0
2414110,14:09:36,14:09:36,1565,10,,,,2873.54,0
2414110,14:10:00,14:10:00,1566,11,,,,3040.59,
2414110,14:10:28,14:10:28,1567,12,,,,3253.78,0
2414110,14:11:03,14:11:03,3131,13,,,,3482.94,0
2414110,14:11:34,14:11:34,3132,14,,,,3694.98,0
2414110,14:11:56,14:11:56,3133,15,,,,3874.17,0
2414110,14:12:24,14:12:24,3134,16,,,,4069.62,0
2414110,14:12:58,14:12:58,3135,17,,,,4326.8,0
2414110,14:13:27,14:13:27,3136,18,,,,4572.6,0
2414110,14:14:00,14:14:00,3137,19,,,,4848.48,
2414110,14:14:41,14:14:41,3138,20,,,,5120.51,0
2414110,14:15:24,14:15:24,3139,21,,,,5437.96,0
2414110,14:15:42,14:15:42,3140,22,,,,5545.2,0
2414110,14:16:11,14:16:11,3141,23,,,,5733.28,0
2414110,14:16:43,14:16:43,3142,24,,,,5935.85,0
2414110,14:17:12,14:17:12,3143,25,,,,6086.19,0
2414110,14:18:08,14:18:08,3144,26,,,,6420.79,0
2414110,14:18:48,14:18:48,3145,27,,,,6683.06,0
2414110,14:19:16,14:19:16,3146,28,,,,6848.8,0
2414110,14:19:42,14:19:42,3147,29,,,,6990.7,0
2414110,14:20:00,14:20:00,225,30,,,,7083.99,
2414110,14:20:32,14:20:32,3149,31,,,,7357.62,0
2414110,14:20:59,14:20:59,3150,32,,,,7575.21,0
2414110,14:21:24,14:21:24,3151,33,,,,7759.23,0
2414110,14:22:04,14:22:04,3152,34,,,,8077.46,0
2414110,14:22:34,14:22:34,3153,35,,,,8296.07,0
2414110,14:23:05,14:23:05,3154,36,,,,8577.08,0
2414110,14:23:38,14:23:38,3155,37,,,,8884.78,0
2414110,14:24:37,14:24:37,3156,38,,,,9301.61,0
2414110,14:25:57,14:25:57,8325,39,,,,9608.73,0
2414110,14:26:30,14:26:30,8326,40,,,,9834.89,0
2414110,14:27:00,14:27:00,8327,41,,1,,10134.14,
2414120,14:03:00,14:03:00,9477,1,,,1,0,
2414120,14:04:36,14:04:36,1557,2,,,,753.71,0
2414120,14:05:23,14:05:23,1558,3,,,,1079.95,0
2414120,14:06:04,14:06:04,1559,4,,,,1347.01,0
2414120,14:06:27,14:06:27,1560,5,,,,1508.84,0
2414120,14:06:51,14:06:51,1561,6,,,,1707.94,0
2414120,14:07:43,14:07:43,1562,7,,,,2008.78,0
2414120,14:08:33,14:08:33,1563,8,,,,2372.35,0
2414120,14:09:19,14:09:19,8318,9,,,,2711.57,0
2414120,14:09:36,14:09:36,1565,10,,,,2873.54,0
2414120,14:10:00,14:10:00,1566,11,,,,3040.59,
2414120,14:10:28,14:10:28,1567,12,,,,3253.78,0
2414120,14:11:03,14:11:03,3131,13,,,,3482.94,0
2414120,14:11:34,14:11:34,3132,14,,,,3694.98,0
2414120,14:11:56,14:11:56,3133,15,,,,3874.17,0
2414120,14:12:24,14:12:24,3134,16,,,,4069.62,0
2414120,14:12:58,14:12:58,3135,17,,,,4326.8,0
2414120,14:13:27,14:13:27,3136,18,,,,4572.6,0
2414120,14:14:00,14:14:00,3137,19,,,,4848.48,
2414120,14:14:41,14:14:41,3138,20,,,,5120.51,0
2414120,14:15:24,14:15:24,3139,21,,,,5437.96,0
2414120,14:15:42,14:15:42,3140,22,,,,5545.2,0
2414120,14:16:11,14:16:11,3141,23,,,,5733.28,0
2414120,14:16:43,14:16:43,3142,24,,,,5935.85,0
2414120,14:17:12,14:17:12,3143,25,,,,6086.19,0
2414120,14:18:08,14:18:08,3144,26,,,,6420.79,0
2414120,14:18:48,14:18:48,3145,27,,,,6683.06,0
2414120,14:19:16,14:19:16,3146,28,,,,6848.8,0
2414120,14:19:42,14:19:42,3147,29,,,,6990.7,0
2414120,14:20:00,14:20:00,225,30,,,,7083.99,
2414120,14:20:32,14:20:32,3149,31,,,,7357.62,0
2414120,14:20:59,14:20:59,3150,32,,,,7575.21,0
2414120,14:21:24,14:21:24,3151,33,,,,7759.23,0
2414120,14:22:04,14:22:04,3152,34,,,,8077.46,0
2414120,14:22:34,14:22:34,3153,35,,,,8296.07,0
2414120,14:23:05,14:23:05,3154,36,,,,8577.08,0
2414120,14:23:38,14:23:38,3155,37,,,,8884.78,0
2414120,14:24:37,14:24:37,3156,38,,,,9301.61,0
2414120,14:25:57,14:25:57,8325,39,,,,9608.73,0
2414120,14:26:30,14:26:30,8326,40,,,,9834.89,0
2414120,14:27:00,14:27:00,8327,41,,1,,10134.14,
2414130,14:03:00,14:03:00,9477,1,,,1,0,
2414130,14:04:36,14:04:36,1557,2,,,,753.71,0
2414130,14:05:23,14:05:23,1558,3,,,,1079.95,0
2414130,14:06:04,14:06:04,1559,4,,,,1347.01,0
2414130,14:06:27,14:06:27,1560,5,,,,1508.84,0
2414130,14:06:51,14:06:51,1561,6,,,,1707.94,0
2414130,14:07:43,14:07:43,1562,7,,,,2008.78,0
2414130,14:08:33,14:08:33,1563,8,,,,2372.35,0
2414130,14:09:19,14:09:19,8318,9,,,,2711.57,0
2414130,14:09:36,14:09:36,1565,10,,,,2873.54,0
2414130,14:10:00,14:10:00,1566,11,,,,3040.59,
2414130,14:10:28,14:10:28,1567,12,,,,3253.78,0
2414130,14:11:03,14:11:03,3131,13,,,,3482.94,0
2414130,14:11:34,14:11:34,3132,14,,,,3694.98,0
2414130,14:11:56,14:11:56,3133,15,,,,3874.17,0
2414130,14:12:24,14:12:24,3134,16,,,,4069.62,0
2414130,14:12:58,14:12:58,3135,17,,,,4326.8,0
2414130,14:13:27,14:13:27,3136,18,,,,4572.6,0
2414130,14:14:00,14:14:00,3137,19,,,,4848.48,
2414130,14:14:41,14:14:41,3138,20,,,,5120.51,0
2414130,14:15:24,14:15:24,3139,21,,,,5437.96,0
2414130,14:15:42,14:15:42,3140,22,,,,5545.2,0
2414130,14:16:11,14:16:11,3141,23,,,,5733.28,0
2414130,14:16:43,14:16:43,3142,24,,,,5935.85,0
2414130,14:17:12,14:17:12,3143,25,,,,6086.19,0
2414130,14:18:08,14:18:08,3144,26,,,,6420.79,0
2414130,14:18:48,14:18:48,3145,27,,,,6683.06,0
2414130,14:19:16,14:19:16,3146,28,,,,6848.8,0
2414130,14:19:42,14:19:42,3147,29,,,,6990.7,0
2414130,14:20:00,14:20:00,225,30,,,,7083.99,
2414130,14:20:32,14:20:32,3149,31,,,,7357.62,0
2414130,14:20:59,14:20:59,3150,32,,,,7575.21,0
2414130,14:21:24,14:21:24,3151,33,,,,7759.23,0
2414130,14:22:04,14:22:04,3152,34,,,,8077.46,0
2414130,14:22:34,14:22:34,3153,35,,,,8296.07,0
2414130,14:23:05,14:23:05,3154,36,,,,8577.08,0
2414130,14:23:38,14:23:38,3155,37,,,,8884.78,0
2414130,14:24:37,14:24:37,3156,38,,,,9301.61,0
2414130,14:25:57,14:25:57,8325,39,,,,9608.73,0
2414130,14:26:30,14:26:30,8326,40,,,,9834.89,0
2414130,14:27:00,14:27:00,8327,41,,1,,10134.14,
24367070,08:31:00,08:31:00,9477,1,,,1,0,
24367070,08:32:08,08:32:08,1557,2,,,,753.71,0
24367070,08:32:42,08:32:42,1558,3,,,,1079.95,0
24367070,08:33:11,08:33:11,1559,4,,,,1347.01,0
24367070,08:33:28,08:33:28,1560,5,,,,1508.84,0
24367070,08:33:45,08:33:45,1561,6,,,,1707.94,0
24367070,08:34:22,08:34:22,1562,7,,,,2008.78,0
24367070,08:34:58,08:34:58,1563,8,,,,2372.35,0
24367070,08:35:30,08:35:30,8318,9,,,,2711.57,0
24367070,08:35:43,08:35:43,1565,10,,,,2873.54,0
24367070,08:36:00,08:36:00,1566,11,,,,3040.59,
24367070,08:36:36,08:36:36,1567,12,,,,3253.78,0
24367070,08:37:18,08:37:18,3131,13,,,,3482.94,0
24367070,08:37:58,08:37:58,3132,14,,,,3694.98,0
24367070,08:38:25,08:38:25,3133,15,,,,3874.17,0
24367070,08:39:00,08:39:00,3134,16,,,,4069.62,0
24367070,08:39:42,08:39:42,3135,17,,,,4326.8,0
24367070,08:40:18,08:40:18,3136,18,,,,4572.6,0
24367070,08:41:00,08:41:00,3137,19,,,,4848.48,
24367070,08:41:34,08:41:34,3138,20,,,,5120.51,0
24367070,08:42:10,08:42:10,3139,21,,,,5437.96,0
24367070,08:42:25,08:42:25,3140,22,,,,5545.2,0
24367070,08:42:49,08:42:49,3141,23,,,,5733.28,0
24367070,08:43:16,08:43:16,3142,24,,,,5935.85,0
24367070,08:43:40,08:43:40,3143,25,,,,6086.19,0
24367070,08:44:27,08:44:27,3144,26,,,,6420.79,0
24367070,08:45:00,08:45:00,3145,27,,,,6683.06,0
24367070,08:45:24,08:45:24,3146,28,,,,6848.8,0
24367070,08:45:45,08:45:45,3147,29,,,,6990.7,0
24367070,08:46:00,08:46:00,225,30,,,,7083.99,
24367070,08:46:37,08:46:37,3149,31,,,,7357.62,0
24367070,08:47:07,08:47:07,3150,32,,,,7575.21,0
24367070,08:47:36,08:47:36,3151,33,,,,7759.23,0
24367070,08:48:22,08:48:22,3152,34,,,,8077.46,0
24367070,08:48:56,08:48:56,3153,35,,,,8296.07,0
24367070,08:49:32,08:49:32,3154,36,,,,8577.08,0
24367070,08:50:09,08:50:09,3155,37,,,,8884.78,0
24367070,08:51:17,08:51:17,3156,38,,,,9301.61,0
24367070,08:52:48,08:52:48,8325,39,,,,9608.73,0
24367070,08:53:26,08:53:26,8326,40,,,,9834.89,0
24367070,08:54:00,08:54:00,8327,41,,1,,10134.14,
24576010,11:05:00,11:05:00,9477,1,,,1,0,
24576010,11:06:22,11:06:22,1557,2,,,,753.71,0
24576010,11:07:02,11:07:02,1558,3,,,,1079.95,0
24576010,11:07:38,11:07:38,1559,4,,,,1347.01,0
24576010,11:07:58,11:07:58,1560,5,,,,1508.84,0
24576010,11:08:18,11:08:18,1561,6,,,,1707.94,0
24576010,11:09:03,11:09:03,1562,7,,,,2008.78,0
24576010,11:09:45,11:09:45,1563,8,,,,2372.35,0
24576010,11:10:24,11:10:24,8318,9,,,,2711.57,0
24576010,11:10:39,11:10:39,1565,10,,,,2873.54,0
24576010,11:11:00,11:11:00,1566,11,,,,3040.59,
24576010,11:11:36,11:11:36,1567,12,,,,3253.78,0
24576010,11:12:18,11:12:18,3131,13,,,,3482.94,0
24576010,11:12:58,11:12:58,3132,14,,,,3694.98,0
24576010,11:13:25,11:13:25,3133,15,,,,3874.17,0
24576010,11:14:00,11:14:00,3134,16,,,,4069.62,0
24576010,11:14:42,11:14:42,3135,17,,,,4326.8,0
24576010,11:15:18,11:15:18,3136,18,,,,4572.6,0
24576010,11:16:00,11:16:00,3137,19,,,,4848.48,
24576010,11:16:34,11:16:34,3138,20,,,,5120.51,0
24576010,11:17:10,11:17:10,3139,21,,,,5437.96,0
24576010,11:17:25,11:17:25,3140,22,,,,5545.2,0
24576010,11:17:49,11:17:49,3141,23,,,,5733.28,0
24576010,11:18:16,11:18:16,3142,24,,,,5935.85,0
24576010,11:18:40,11:18:40,3143,25,,,,6086.19,0
24576010,11:19:27,11:19:27,3144,26,,,,6420.79,0
24576010,11:20:00,11:20:00,3145,27,,,,6683.06,0
24576010,11:20:24,11:20:24,3146,28,,,,6848.8,0
24576010,11:20:45,11:20:45,3147,29,,,,6990.7,0
24576010,11:21:00,11:21:00,225,30,,,,7083.99,
24576010,11:21:41,11:21:41,3149,31,,,,7357.62,0
24576010,11:22:16,11:22:16,3150,32,,,,7575.21,0
24576010,11:22:48,11:22:48,3151,33,,,,7759.23,0
24576010,11:23:40,11:23:40,3152,34,,,,8077.46,0
24576010,11:24:18,11:24:18,3153,35,,,,8296.07,0
24576010,11:24:58,11:24:58,3154,36,,,,8577.08,0
24576010,11:25:40,11:25:40,3155,37,,,,8884.78,0
24576010,11:26:56,11:26:56,3156,38,,,,9301.61,0
24576010,11:28:39,11:28:39,8325,39,,,,9608.73,0
24576010,11:29:21,11:29:21,8326,40,,,,9834.89,0
24576010,11:30:00,11:30:00,8327,41,,1,,10134.14,
24654020,19:53:00,19:53:00,10149,1,,,1,0,
24654020,19:58:10,19:58:10,590,2,,,,3757.39,0
24654020,20:03:00,20:03:00,591,3,,,,7209.76,
24654020,20:06:00,20:06:00,9477,4,,,,9636.32,
24654020,20:07:36,20:07:36,1557,5,,,,10390.03,0
24654020,20:08:23,20:08:23,1558,6,,,,10716.27,0
24654020,20:09:04,20:09:04,1559,7,,,,10983.33,0
24654020,20:09:27,20:09:27,1560,8,,,,11145.16,0
24654020,20:09:51,20:09:51,1561,9,,,,11344.26,0
24654020,20:10:43,20:10:43,1562,10,,,,11645.1,0
24654020,20:11:33,20:11:33,1563,11,,,,12008.67,0
24654020,20:12:19,20:12:19,8318,12,,,,12347.89,0
24654020,20:12:36,20:12:36,1565,13,,,,12509.86,0
24654020,20:13:00,20:13:00,1566,14,,,,12676.91,
24654020,20:13:28,20:13:28,1567,15,,,,12890.1,0
24654020,20:14:03,20:14:03,3131,16,,,,13119.26,0
24654020,20:14:34,20:14:34,3132,17,,,,13331.3,0
24654020,20:14:56,20:14:56,3133,18,,,,13510.49,0
24654020,20:15:24,20:15:24,3134,19,,,,13705.94,0
24654020,20:15:58,20:15:58,3135,20,,,,13963.12,0
24654020,20:16:27,20:16:27,3136,21,,,,14208.92,0
24654020,20:17:00,20:17:00,3137,22,,,,14484.8,
24654020,20:17:34,20:17:34,3138,23,,,,14756.83,0
24654020,20:18:10,20:18:10,3139,24,,,,15074.28,0
24654020,20:18:25,20:18:25,3140,25,,,,15181.52,0
24654020,20:18:49,20:18:49,3141,26,,,,15369.6,0
24654020,20:19:16,20:19:16,3142,27,,,,15572.17,0
24654020,20:19:40,20:19:40,3143,28,,,,15722.51,0
24654020,20:20:27,20:20:27,3144,29,,,,16057.11,0
24654020,20:21:00,20:21:00,3145,30,,,,16319.38,0
24654020,20:21:24,20:21:24,3146,31,,,,16485.12,0
24654020,20:21:45,20:21:45,3147,32,,,,16627.02,0
24654020,20:22:00,20:22:00,225,33,,,,16720.31,
24654020,20:22:32,20:22:32,3149,34,,,,16993.94,0
24654020,20:22:59,20:22:59,3150,35,,,,17211.53,0
24654020,20:23:24,20:23:24,3151,36,,,,17395.55,0
24654020,20:24:04,20:24:04,3152,37,,,,17713.78,0
24654020,20:24:34,20:24:34,3153,38,,,,17932.39,0
24654020,20:25:05,20:25:05,3154,39,,,,18213.4,0
24654020,20:25:38,20:25:38,3155,40,,,,18521.1,0
24654020,20:26:37,20:26:37,3156,41,,,,18937.93,0
24654020,20:27:57,20:27:57,8325,42,,,,19245.05,0
24654020,20:28:30,20:28:30,8326,43,,,,19471.21,0
24654020,20:29:00,20:29:00,8327,44,,1,,19770.46,
24654030,19:53:00,19:53:00,10149,1,,,1,0,
24654030,19:58:10,19:58:10,590,2,,,,3757.39,0
24654030,20:03:00,20:03:00,591,3,,,,7209.76,
24654030,20:06:00,20:06:00,9477,4,,,,9636.32,
24654030,20:07:36,20:07:36,1557,5,,,,10390.03,0
24654030,20:08:23,20:08:23,1558,6,,,,10716.27,0
24654030,20:09:04,20:09:04,1559,7,,,,10983.33,0
24654030,20:09:27,20:09:27,1560,8,,,,11145.16,0
24654030,20:09:51,20:09:51,1561,9,,,,11344.26,0
24654030,20:10:43,20:10:43,1562,10,,,,11645.1,0
24654030,20:11:33,20:11:33,1563,11,,,,12008.67,0
24654030,20:12:19,20:12:19,8318,12,,,,12347.89,0
24654030,20:12:36,20:12:36,1565,13,,,,12509.86,0
24654030,20:13:00,20:13:00,1566,14,,,,12676.91,
24654030,20:13:28,20:13:28,1567,15,,,,12890.1,0
24654030,20:14:03,20:14:03,3131,16,,,,13119.26,0
24654030,20:14:34,20:14:34,3132,17,,,,13331.3,0
24654030,20:14:56,20:14:56,3133,18,,,,13510.49,0
24654030,20:15:24,20:15:24,3134,19,,,,13705.94,0
24654030,20:15:58,20:15:58,3135,20,,,,13963.12,0
24654030,20:16:27,20:16:27,3136,21,,,,14208.92,0
24654030,20:17:00,20:17:00,3137,22,,,,14484.8,
24654030,20:17:34,20:17:34,3138,23,,,,14756.83,0
24654030,20:18:10,20:18:10,3139,24,,,,15074.28,0
24654030,20:18:25,20:18:25,3140,25,,,,15181.52,0
24654030,20:18:49,20:18:49,3141,26,,,,15369.6,0
24654030,20:19:16,20:19:16,3142,27,,,,15572.17,0
24654030,20:19:40,20:19:40,3143,28,,,,15722.51,0
24654030,20:20:27,20:20:27,3144,29,,,,16057.11,0
24654030,20:21:00,20:21:00,3145,30,,,,16319.38,0
24654030,20:21:24,20:21:24,3146,31,,,,16485.12,0
24654030,20:21:45,20:21:45,3147,32,,,,16627.02,0
24654030,20:22:00,20:22:00,225,33,,,,16720.31,
24654030,20:22:32,20:22:32,3149,34,,,,16993.94,0
24654030,20:22:59,20:22:59,3150,35,,,,17211.53,0
24654030,20:23:24,20:23:24,3151,36,,,,17395.55,0
24654030,20:24:04,20:24:04,3152,37,,,,17713.78,0
24654030,20:24:34,20:24:34,3153,38,,,,17932.39,0
24654030,20:25:05,20:25:05,3154,39,,,,18213.4,0
24654030,20:25:38,20:25:38,3155,40,,,,18521.1,0
24654030,20:26:37,20:26:37,3156,41,,,,18937.93,0
24654030,20:27:57,20:27:57,8325,42,,,,19245.05,0
24654030,20:28:30,20:28:30,8326,43,,,,19471.21,0
24654030,20:29:00,20:29:00,8327,44,,1,,19770.46,
24654040,19:53:00,19:53:00,10149,1,,,1,0,
24654040,19:58:10,19:58:10,590,2,,,,3757.39,0
24654040,20:03:00,20:03:00,591,3,,,,7209.76,
24654040,20:06:00,20:06:00,9477,4,,,,9636.32,
24654040,20:07:36,20:07:36,1557,5,,,,10390.03,0
24654040,20:08:23,20:08:23,1558,6,,,,10716.27,0
24654040,20:09:04,20:09:04,1559,7,,,,10983.33,0
24654040,20:09:27,20:09:27,1560,8,,,,11145.16,0
24654040,20:09:51,20:09:51,1561,9,,,,11344.26,0
24654040,20:10:43,20:10:43,1562,10,,,,11645.1,0
24654040,20:11:33,20:11:33,1563,11,,,,12008.67,0
24654040,20:12:19,20:12:19,8318,12,,,,12347.89,0
24654040,20:12:36,20:12:36,1565,13,,,,12509.86,0
24654040,20:13:00,20:13:00,1566,14,,,,12676.91,
24654040,20:13:28,20:13:28,1567,15,,,,12890.1,0
24654040,20:14:03,20:14:03,3131,16,,,,13119.26,0
24654040,20:14:34,20:14:34,3132,17,,,,13331.3,0
24654040,20:14:56,20:14:56,3133,18,,,,13510.49,0
24654040,20:15:24,20:15:24,3134,19,,,,13705.94,0
24654040,20:15:58,20:15:58,3135,20,,,,13963.12,0
24654040,20:16:27,20:16:27,3136,21,,,,14208.92,0
24654040,20:17:00,20:17:00,3137,22,,,,14484.8,
24654040,20:17:34,20:17:34,3138,23,,,,14756.83,0
24654040,20:18:10,20:18:10,3139,24,,,,15074.28,0
24654040,20:18:25,20:18:25,3140,25,,,,15181.52,0
24654040,20:18:49,20:18:49,3141,26,,,,15369.6,0
24654040,20:19:16,20:19:16,3142,27,,,,15572.17,0
24654040,20:19:40,20:19:40,3143,28,,,,15722.51,0
24654040,20:20:27,20:20:27,3144,29,,,,16057.11,0
24654040,20:21:00,20:21:00,3145,30,,,,16319.38,0
24654040,20:21:24,20:21:24,3146,31,,,,16485.12,0
24654040,20:21:45,20:21:45,3147,32,,,,16627.02,0
24654040,20:22:00,20:22:00,225,33,,,,16720.31,
24654040,20:22:32,20:22:32,3149,34,,,,16993.94,0
24654040,20:22:59,20:22:59,3150,35,,,,17211.53,0
24654040,20:23:24,20:23:24,3151,36,,,,17395.55,0
24654040,20:24:04,20:24:04,3152,37,,,,17713.78,0
24654040,20:24:34,20:24:34,3153,38,,,,17932.39,0
24654040,20:25:05,20:25:05,3154,39,,,,18213.4,0
24654040,20:25:38,20:25:38,3155,40,,,,18521.1,0
24654040,20:26:37,20:26:37,3156,41,,,,18937.93,0
24654040,20:27:57,20:27:57,8325,42,,,,19245.05,0
24654040,20:28:30,20:28:30,8326,43,,,,19471.21,0
24654040,20:29:00,20:29:00,8327,44,,1,,19770.46,
24654050,19:53:00,19:53:00,10149,1,,,1,0,
24654050,19:58:10,19:58:10,590,2,,,,3757.39,0
24654050,20:03:00,20:03:00,591,3,,,,7209.76,
24654050,20:06:00,20:06:00,9477,4,,,,9636.32,
24654050,20:07:36,20:07:36,1557,5,,,,10390.03,0
24654050,20:08:23,20:08:23,1558,6,,,,10716.27,0
24654050,20:09:04,20:09:04,1559,7,,,,10983.33,0
24654050,20:09:27,20:09:27,1560,8,,,,11145.16,0
24654050,20:09:51,20:09:51,1561,9,,,,11344.26,0
24654050,20:10:43,20:10:43,1562,10,,,,11645.1,0
24654050,20:11:33,20:11:33,1563,11,,,,12008.67,0
24654050,20:12:19,20:12:19,8318,12,,,,12347.89,0
24654050,20:12:36,20:12:36,1565,13,,,,12509.86,0
24654050,20:13:00,20:13:00,1566,14,,,,12676.91,
24654050,20:13:28,20:13:28,1567,15,,,,12890.1,0
24654050,20:14:03,20:14:03,3131,16,,,,13119.26,0
24654050,20:14:34,20:14:34,3132,17,,,,13331.3,0
24654050,20:14:56,20:14:56,3133,18,,,,13510.49,0
24654050,20:15:24,20:15:24,3134,19,,,,13705.94,0
24654050,20:15:58,20:15:58,3135,20,,,,13963.12,0
24654050,20:16:27,20:16:27,3136,21,,,,14208.92,0
24654050,20:17:00,20:17:00,3137,22,,,,14484.8,
24654050,20:17:34,20:17:34,3138,23,,,,14756.83,0
24654050,20:18:10,20:18:10,3139,24,,,,15074.28,0
24654050,20:18:25,20:18:25,3140,25,,,,15181.52,0
24654050,20:18:49,20:18:49,3141,26,,,,15369.6,0
24654050,20:19:16,20:19:16,3142,27,,,,15572.17,0
24654050,20:19:40,20:19:40,3143,28,,,,15722.51,0
24654050,20:20:27,20:20:27,3144,29,,,,16057.11,0
24654050,20:21:00,20:21:00,3145,30,,,,16319.38,0
24654050,20:21:24,20:21:24,3146,31,,,,16485.12,0
24654050,20:21:45,20:21:45,3147,32,,,,16627.02,0
24654050,20:22:00,20:22:00,225,33,,,,16720.31,
24654050,20:22:32,20:22:32,3149,34,,,,16993.94,0
24654050,20:22:59,20:22:59,3150,35,,,,17211.53,0
24654050,20:23:24,20:23:24,3151,36,,,,17395.55,0
24654050,20:24:04,20:24:04,3152,37,,,,17713.78,0
24654050,20:24:34,20:24:34,3153,38,,,,17932.39,0
24654050,20:25:05,20:25:05,3154,39,,,,18213.4,0
24654050,20:25:38,20:25:38,3155,40,,,,18521.1,0
24654050,20:26:37,20:26:37,3156,41,,,,18937.93,0
24654050,20:27:57,20:27:57,8325,42,,,,19245.05,0
24654050,20:28:30,20:28:30,8326,43,,,,19471.21,0
24654050,20:29:00,20:29:00,8327,44,,1,,19770.46,
24654060,19:53:00,19:53:00,10149,1,,,1,0,
24654060,19:58:10,19:58:10,590,2,,,,3757.39,0
24654060,20:03:00,20:03:00,591,3,,,,7209.76,
24654060,20:06:00,20:06:00,9477,4,,,,9636.32,
24654060,20:07:36,20:07:36,1557,5,,,,10390.03,0
24654060,20:08:23,20:08:23,1558,6,,,,10716.27,0
24654060,20:09:04,20:09:04,1559,7,,,,10983.33,0
24654060,20:09:27,20:09:27,1560,8,,,,11145.16,0
24654060,20:09:51,20:09:51,1561,9,,,,11344.26,0
24654060,20:10:43,20:10:43,1562,10,,,,11645.1,0
24654060,20:11:33,20:11:33,1563,11,,,,12008.67,0
24654060,20:12:19,20:12:19,8318,12,,,,12347.89,0
24654060,20:12:36,20:12:36,1565,13,,,,12509.86,0
24654060,20:13:00,20:13:00,1566,14,,,,12676.91,
24654060,20:13:28,20:13:28,1567,15,,,,12890.1,0
24654060,20:14:03,20:14:03,3131,16,,,,13119.26,0
24654060,20:14:34,20:14:34,3132,17,,,,13331.3,0
24654060,20:14:56,20:14:56,3133,18,,,,13510.49,0
24654060,20:15:24,20:15:24,3134,19,,,,13705.94,0
24654060,20:15:58,20:15:58,3135,20,,,,13963.12,0
24654060,20:16:27,20:16:27,3136,21,,,,14208.92,0
24654060,20:17:00,20:17:00,3137,22,,,,14484.8,
24654060,20:17:34,20:17:34,3138,23,,,,14756.83,0
24654060,20:18:10,20:18:10,3139,24,,,,15074.28,0
24654060,20:18:25,20:18:25,3140,25,,,,15181.52,0
24654060,20:18:49,20:18:49,3141,26,,,,15369.6,0
24654060,20:19:16,20:19:16,3142,27,,,,15572.17,0
24654060,20:19:40,20:19:40,3143,28,,,,15722.51,0
24654060,20:20:27,20:20:27,3144,29,,,,16057.11,0
24654060,20:21:00,20:21:00,3145,30,,,,16319.38,0
24654060,20:21:24,20:21:24,3146,31,,,,16485.12,0
24654060,20:21:45,20:21:45,3147,32,,,,16627.02,0
24654060,20:22:00,20:22:00,225,33,,,,16720.31,
24654060,20:22:32,20:22:32,3149,34,,,,16993.94,0
24654060,20:22:59,20:22:59,3150,35,,,,17211.53,0
24654060,20:23:24,20:23:24,3151,36,,,,17395.55,0
24654060,20:24:04,20:24:04,3152,37,,,,17713.78,0
24654060,20:24:34,20:24:34,3153,38,,,,17932.39,0
24654060,20:25:05,20:25:05,3154,39,,,,18213.4,0
24654060,20:25:38,20:25:38,3155,40,,,,18521.1,0
24654060,20:26:37,20:26:37,3156,41,,,,18937.93,0
24654060,20:27:57,20:27:57,8325,42,,,,19245.05,0
24654060,20:28:30,20:28:30,8326,43,,,,19471.21,0
24654060,20:29:00,20:29:00,8327,44,,1,,19770.46,
24654080,19:53:00,19:53:00,10149,1,,,1,0,
24654080,19:58:10,19:58:10,590,2,,,,3757.39,0
24654080,20:03:00,20:03:00,591,3,,,,7209.76,
24654080,20:06:00,20:06:00,9477,4,,,,9636.32,
24654080,20:07:36,20:07:36,1557,5,,,,10390.03,0
24654080,20:08:23,20:08:23,1558,6,,,,10716.27,0
24654080,20:09:04,20:09:04,1559,7,,,,10983.33,0
24654080,20:09:27,20:09:27,1560,8,,,,11145.16,0
24654080,20:09:51,20:09:51,1561,9,,,,11344.26,0
24654080,20:10:43,20:10:43,1562,10,,,,11645.1,0
24654080,20:11:33,20:11:33,1563,11,,,,12008.67,0
24654080,20:12:19,20:12:19,8318,12,,,,12347.89,0
24654080,20:12:36,20:12:36,1565,13,,,,12509.86,0
24654080,20:13:00,20:13:00,1566,14,,,,12676.91,
24654080,20:13:28,20:13:28,1567,15,,,,12890.1,0
24654080,20:14:03,20:14:03,3131,16,,,,13119.26,0
24654080,20:14:34,20:14:34,3132,17,,,,13331.3,0
24654080,20:14:56,20:14:56,3133,18,,,,13510.49,0
24654080,20:15:24,20:15:24,3134,19,,,,13705.94,0
24654080,20:15:58,20:15:58,3135,20,,,,13963.12,0
24654080,20:16:27,20:16:27,3136,21,,,,14208.92,0
24654080,20:17:00,20:17:00,3137,22,,,,14484.8,
24654080,20:17:34,20:17:34,3138,23,,,,14756.83,0
24654080,20:18:10,20:18:10,3139,24,,,,15074.28,0
24654080,20:18:25,20:18:25,3140,25,,,,15181.52,0
24654080,20:18:49,20:18:49,3141,26,,,,15369.6,0
24654080,20:19:16,20:19:16,3142,27,,,,15572.17,0
24654080,20:19:40,20:19:40,3143,28,,,,15722.51,0
24654080,20:20:27,20:20:27,3144,29,,,,16057.11,0
24654080,20:21:00,20:21:00,3145,30,,,,16319.38,0
24654080,20:21:24,20:21:24,3146,31,,,,16485.12,0
24654080,20:21:45,20:21:45,3147,32,,,,16627.02,0
24654080,20:22:00,20:22:00,225,33,,,,16720.31,
24654080,20:22:32,20:22:32,3149,34,,,,16993.94,0
24654080,20:22:59,20:22:59,3150,35,,,,17211.53,0
24654080,20:23:24,20:23:24,3151,36,,,,17395.55,0
24654080,20:24:04,20:24:04,3152,37,,,,17713.78,0
24654080,20:24:34,20:24:34,3153,38,,,,17932.39,0
24654080,20:25:05,20:25:05,3154,39,,,,18213.4,0
24654080,20:25:38,20:25:38,3155,40,,,,18521.1,0
24654080,20:26:37,20:26:37,3156,41,,,,18937.93,0
24654080,20:27:57,20:27:57,8325,42,,,,19245.05,0
24654080,20:28:30,20:28:30,8326,43,,,,19471.21,0
24654080,20:29:00,20:29:00,8327,44,,1,,19770.46,
2495090,21:29:00,21:29:00,10149,1,,,1,0,
2495090,21:34:10,21:34:10,590,2,,,,3757.39,0
2495090,21:39:00,21:39:00,591,3,,,,7209.76,
2495090,21:42:00,21:42:00,9477,4,,,,9636.32,
2495090,21:43:22,21:43:22,1557,5,,,,10390.03,0
2495090,21:44:02,21:44:02,1558,6,,,,10716.27,0
2495090,21:44:38,21:44:38,1559,7,,,,10983.33,0
2495090,21:44:58,21:44:58,1560,8,,,,11145.16,0
2495090,21:45:18,21:45:18,1561,9,,,,11344.26,0
2495090,21:46:03,21:46:03,1562,10,,,,11645.1,0
2495090,21:46:45,21:46:45,1563,11,,,,12008.67,0
2495090,21:47:24,21:47:24,8318,12,,,,12347.89,0
2495090,21:47:39,21:47:39,1565,13,,,,12509.86,0
2495090,21:48:00,21:48:00,1566,14,,,,12676.91,
2495090,21:48:21,21:48:21,1567,15,,,,12890.1,0
2495090,21:48:47,21:48:47,3131,16,,,,13119.26,0
2495090,21:49:10,21:49:10,3132,17,,,,13331.3,0
2495090,21:49:27,21:49:27,3133,18,,,,13510.49,0
2495090,21:49:48,21:49:48,3134,19,,,,13705.94,0
2495090,21:50:13,21:50:13,3135,20,,,,13963.12,0
2495090,21:50:35,21:50:35,3136,21,,,,14208.92,0
2495090,21:51:00,21:51:00,3137,22,,,,14484.8,
2495090,21:51:34,21:51:34,3138,23,,,,14756.83,0
2495090,21:52:10,21:52:10,3139,24,,,,15074.28,0
2495090,21:52:25,21:52:25,3140,25,,,,15181.52,0
2495090,21:52:49,21:52:49,3141,26,,,,15369.6,0
2495090,21:53:16,21:53:16,3142,27,,,,15572.17,0
2495090,21:53:40,21:53:40,3143,28,,,,15722.51,0
2495090,21:54:27,21:54:27,3144,29,,,,16057.11,0
2495090,21:55:00,21:55:00,3145,30,,,,16319.38,0
2495090,21:55:24,21:55:24,3146,31,,,,16485.12,0
2495090,21:55:45,21:55:45,3147,32,,,,16627.02,0
2495090,21:56:00,21:56:00,225,33,,,,16720.31,
2495090,21:56:27,21:56:27,3149,34,,,,16993.94,0
2495090,21:56:50,21:56:50,3150,35,,,,17211.53,0
2495090,21:57:12,21:57:12,3151,36,,,,17395.55,0
2495090,21:57:46,21:57:46,3152,37,,,,17713.78,0
2495090,21:58:12,21:58:12,3153,38,,,,17932.39,0
2495090,21:58:39,21:58:39,3154,39,,,,18213.4,0
2495090,21:59:06,21:59:06,3155,40,,,,18521.1,0
2495090,21:59:57,21:59:57,3156,41,,,,18937.93,0
2495090,22:01:06,22:01:06,8325,42,,,,19245.05,0
2495090,22:01:34,22:01:34,8326,43,,,,19471.21,0
2495090,22:02:00,22:02:00,8327,44,,1,,19770.46,
2495100,21:29:00,21:29:00,10149,1,,,1,0,
2495100,21:34:10,21:34:10,590,2,,,,3757.39,0
2495100,21:39:00,21:39:00,591,3,,,,7209.76,
2495100,21:42:00,21:42:00,9477,4,,,,9636.32,
2495100,21:43:22,21:43:22,1557,5,,,,10390.03,0
2495100,21:44:02,21:44:02,1558,6,,,,10716.27,0
2495100,21:44:38,21:44:38,1559,7,,,,10983.33,0
2495100,21:44:58,21:44:58,1560,8,,,,11145.16,0
2495100,21:45:18,21:45:18,1561,9,,,,11344.26,0
2495100,21:46:03,21:46:03,1562,10,,,,11645.1,0
2495100,21:46:45,21:46:45,1563,11,,,,12008.67,0
2495100,21:47:24,21:47:24,8318,12,,,,12347.89,0
2495100,21:47:39,21:47:39,1565,13,,,,12509.86,0
2495100,21:48:00,21:48:00,1566,14,,,,12676.91,
2495100,21:48:21,21:48:21,1567,15,,,,12890.1,0
2495100,21:48:47,21:48:47,3131,16,,,,13119.26,0
2495100,21:49:10,21:49:10,3132,17,,,,13331.3,0
2495100,21:49:27,21:49:27,3133,18,,,,13510.49,0
2495100,21:49:48,21:49:48,3134,19,,,,13705.94,0
2495100,21:50:13,21:50:13,3135,20,,,,13963.12,0
2495100,21:50:35,21:50:35,3136,21,,,,14208.92,0
2495100,21:51:00,21:51:00,3137,22,,,,14484.8,
2495100,21:51:34,21:51:34,3138,23,,,,14756.83,0
2495100,21:52:10,21:52:10,3139,24,,,,15074.28,0
2495100,21:52:25,21:52:25,3140,25,,,,15181.52,0
2495100,21:52:49,21:52:49,3141,26,,,,15369.6,0
2495100,21:53:16,21:53:16,3142,27,,,,15572.17,0
2495100,21:53:40,21:53:40,3143,28,,,,15722.51,0
2495100,21:54:27,21:54:27,3144,29,,,,16057.11,0
2495100,21:55:00,21:55:00,3145,30,,,,16319.38,0
2495100,21:55:24,21:55:24,3146,31,,,,16485.12,0
2495100,21:55:45,21:55:45,3147,32,,,,16627.02,0
2495100,21:56:00,21:56:00,225,33,,,,16720.31,
2495100,21:56:27,21:56:27,3149,34,,,,16993.94,0
2495100,21:56:50,21:56:50,3150,35,,,,17211.53,0
2495100,21:57:12,21:57:12,3151,36,,,,17395.55,0
2495100,21:57:46,21:57:46,3152,37,,,,17713.78,0
2495100,21:58:12,21:58:12,3153,38,,,,17932.39,0
2495100,21:58:39,21:58:39,3154,39,,,,18213.4,0
2495100,21:59:06,21:59:06,3155,40,,,,18521.1,0
2495100,21:59:57,21:59:57,3156,41,,,,18937.93,0
2495100,22:01:06,22:01:06,8325,42,,,,19245.05,0
2495100,22:01:34,22:01:34,8326,43,,,,19471.21,0
2495100,22:02:00,22:02:00,8327,44,,1,,19770.46,
2495110,21:29:00,21:29:00,10149,1,,,1,0,
2495110,21:34:10,21:34:10,590,2,,,,3757.39,0
2495110,21:39:00,21:39:00,591,3,,,,7209.76,
2495110,21:42:00,21:42:00,9477,4,,,,9636.32,
2495110,21:43:22,21:43:22,1557,5,,,,10390.03,0
2495110,21:44:02,21:44:02,1558,6,,,,10716.27,0
2495110,21:44:38,21:44:38,1559,7,,,,10983.33,0
2495110,21:44:58,21:44:58,1560,8,,,,11145.16,0
2495110,21:45:18,21:45:18,1561,9,,,,11344.26,0
2495110,21:46:03,21:46:03,1562,10,,,,11645.1,0
2495110,21:46:45,21:46:45,1563,11,,,,12008.67,0
2495110,21:47:24,21:47:24,8318,12,,,,12347.89,0
2495110,21:47:39,21:47:39,1565,13,,,,12509.86,0
2495110,21:48:00,21:48:00,1566,14,,,,12676.91,
2495110,21:48:21,21:48:21,1567,15,,,,12890.1,0
2495110,21:48:47,21:48:47,3131,16,,,,13119.26,0
2495110,21:49:10,21:49:10,3132,17,,,,13331.3,0
2495110,21:49:27,21:49:27,3133,18,,,,13510.49,0
2495110,21:49:48,21:49:48,3134,19,,,,13705.94,0
2495110,21:50:13,21:50:13,3135,20,,,,13963.12,0
2495110,21:50:35,21:50:35,3136,21,,,,14208.92,0
2495110,21:51:00,21:51:00,3137,22,,,,14484.8,
2495110,21:51:34,21:51:34,3138,23,,,,14756.83,0
2495110,21:52:10,21:52:10,3139,24,,,,15074.28,0
2495110,21:52:25,21:52:25,3140,25,,,,15181.52,0
2495110,21:52:49,21:52:49,3141,26,,,,15369.6,0
2495110,21:53:16,21:53:16,3142,27,,,,15572.17,0
2495110,21:53:40,21:53:40,3143,28,,,,15722.51,0
2495110,21:54:27,21:54:27,3144,29,,,,16057.11,0
2495110,21:55:00,21:55:00,3145,30,,,,16319.38,0
2495110,21:55:24,21:55:24,3146,31,,,,16485.12,0
2495110,21:55:45,21:55:45,3147,32,,,,16627.02,0
2495110,21:56:00,21:56:00,225,33,,,,16720.31,
2495110,21:56:27,21:56:27,3149,34,,,,16993.94,0
2495110,21:56:50,21:56:50,3150,35,,,,17211.53,0
2495110,21:57:12,21:57:12,3151,36,,,,17395.55,0
2495110,21:57:46,21:57:46,3152,37,,,,17713.78,0
2495110,21:58:12,21:58:12,3153,38,,,,17932.39,0
2495110,21:58:39,21:58:39,3154,39,,,,18213.4,0
2495110,21:59:06,21:59:06,3155,40,,,,18521.1,0
2495110,21:59:57,21:59:57,3156,41,,,,18937.93,0
2495110,22:01:06,22:01:06,8325,42,,,,19245.05,0
2495110,22:01:34,22:01:34,8326,43,,,,19471.21,0
2495110,22:02:00,22:02:00,8327,44,,1,,19770.46,
2495120,21:29:00,21:29:00,10149,1,,,1,0,
2495120,21:34:10,21:34:10,590,2,,,,3757.39,0
2495120,21:39:00,21:39:00,591,3,,,,7209.76,
2495120,21:42:00,21:42:00,9477,4,,,,9636.32,
2495120,21:43:22,21:43:22,1557,5,,,,10390.03,0
2495120,21:44:02,21:44:02,1558,6,,,,10716.27,0
2495120,21:44:38,21:44:38,1559,7,,,,10983.33,0
2495120,21:44:58,21:44:58,1560,8,,,,11145.16,0
2495120,21:45:18,21:45:18,1561,9,,,,11344.26,0
2495120,21:46:03,21:46:03,1562,10,,,,11645.1,0
2495120,21:46:45,21:46:45,1563,11,,,,12008.67,0
2495120,21:47:24,21:47:24,8318,12,,,,12347.89,0
2495120,21:47:39,21:47:39,1565,13,,,,12509.86,0
2495120,21:48:00,21:48:00,1566,14,,,,12676.91,
2495120,21:48:21,21:48:21,1567,15,,,,12890.1,0
2495120,21:48:47,21:48:47,3131,16,,,,13119.26,0
2495120,21:49:10,21:49:10,3132,17,,,,13331.3,0
2495120,21:49:27,21:49:27,3133,18,,,,13510.49,0
2495120,21:49:48,21:49:48,3134,19,,,,13705.94,0
2495120,21:50:13,21:50:13,3135,20,,,,13963.12,0
2495120,21:50:35,21:50:35,3136,21,,,,14208.92,0
2495120,21:51:00,21:51:00,3137,22,,,,14484.8,
2495120,21:51:34,21:51:34,3138,23,,,,14756.83,0
2495120,21:52:10,21:52:10,3139,24,,,,15074.28,0
2495120,21:52:25,21:52:25,3140,25,,,,15181.52,0
2495120,21:52:49,21:52:49,3141,26,,,,15369.6,0
2495120,21:53:16,21:53:16,3142,27,,,,15572.17,0
2495120,21:53:40,21:53:40,3143,28,,,,15722.51,0
2495120,21:54:27,21:54:27,3144,29,,,,16057.11,0
2495120,21:55:00,21:55:00,3145,30,,,,16319.38,0
2495120,21:55:24,21:55:24,3146,31,,,,16485.12,0
2495120,21:55:45,21:55:45,3147,32,,,,16627.02,0
2495120,21:56:00,21:56:00,225,33,,,,16720.31,
2495120,21:56:27,21:56:27,3149,34,,,,16993.94,0
2495120,21:56:50,21:56:50,3150,35,,,,17211.53,0
2495120,21:57:12,21:57:12,3151,36,,,,17395.55,0
2495120,21:57:46,21:57:46,3152,37,,,,17713.78,0
2495120,21:58:12,21:58:12,3153,38,,,,17932.39,0
2495120,21:58:39,21:58:39,3154,39,,,,18213.4,0
2495120,21:59:06,21:59:06,3155,40,,,,18521.1,0
2495120,21:59:57,21:59:57,3156,41,,,,18937.93,0
2495120,22:01:06,22:01:06,8325,42,,,,19245.05,0
2495120,22:01:34,22:01:34,8326,43,,,,19471.21,0
2495120,22:02:00,22:02:00,8327,44,,1,,19770.46,
2495130,21:29:00,21:29:00,10149,1,,,1,0,
2495130,21:34:10,21:34:10,590,2,,,,3757.39,0
2495130,21:39:00,21:39:00,591,3,,,,7209.76,
2495130,21:42:00,21:42:00,9477,4,,,,9636.32,
2495130,21:43:22,21:43:22,1557,5,,,,10390.03,0
2495130,21:44:02,21:44:02,1558,6,,,,10716.27,0
2495130,21:44:38,21:44:38,1559,7,,,,10983.33,0
2495130,21:44:58,21:44:58,1560,8,,,,11145.16,0
2495130,21:45:18,21:45:18,1561,9,,,,11344.26,0
2495130,21:46:03,21:46:03,1562,10,,,,11645.1,0
2495130,21:46:45,21:46:45,1563,11,,,,12008.67,0
2495130,21:47:24,21:47:24,8318,12,,,,12347.89,0
2495130,21:47:39,21:47:39,1565,13,,,,12509.86,0
2495130,21:48:00,21:48:00,1566,14,,,,12676.91,
2495130,21:48:21,21:48:21,1567,15,,,,12890.1,0
2495130,21:48:47,21:48:47,3131,16,,,,13119.26,0
2495130,21:49:10,21:49:10,3132,17,,,,13331.3,0
2495130,21:49:27,21:49:27,3133,18,,,,13510.49,0
2495130,21:49:48,21:49:48,3134,19,,,,13705.94,0
2495130,21:50:13,21:50:13,3135,20,,,,13963.12,0
2495130,21:50:35,21:50:35,3136,21,,,,14208.92,0
2495130,21:51:00,21:51:00,3137,22,,,,14484.8,
2495130,21:51:34,21:51:34,3138,23,,,,14756.83,0
2495130,21:52:10,21:52:10,3139,24,,,,15074.28,0
2495130,21:52:25,21:52:25,3140,25,,,,15181.52,0
2495130,21:52:49,21:52:49,3141,26,,,,15369.6,0
2495130,21:53:16,21:53:16,3142,27,,,,15572.17,0
2495130,21:53:40,21:53:40,3143,28,,,,15722.51,0
2495130,21:54:27,21:54:27,3144,29,,,,16057.11,0
2495130,21:55:00,21:55:00,3145,30,,,,16319.38,0
2495130,21:55:24,21:55:24,3146,31,,,,16485.12,0
2495130,21:55:45,21:55:45,3147,32,,,,16627.02,0
2495130,21:56:00,21:56:00,225,33,,,,16720.31,
2495130,21:56:27,21:56:27,3149,34,,,,16993.94,0
2495130,21:56:50,21:56:50,3150,35,,,,17211.53,0
2495130,21:57:12,21:57:12,3151,36,,,,17395.55,0
2495130,21:57:46,21:57:46,3152,37,,,,17713.78,0
2495130,21:58:12,21:58:12,3153,38,,,,17932.39,0
2495130,21:58:39,21:58:39,3154,39,,,,18213.4,0
2495130,21:59:06,21:59:06,3155,40,,,,18521.1,0
2495130,21:59:57,21:59:57,3156,41,,,,18937.93,0
2495130,22:01:06,22:01:06,8325,42,,,,19245.05,0
2495130,22:01:34,22:01:34,8326,43,,,,19471.21,0
2495130,22:02:00,22:02:00,8327,44,,1,,19770.46,
24984010,13:05:00,13:05:00,9477,1,,,1,0,
24984010,13:06:36,13:06:36,1557,2,,,,753.71,0
24984010,13:07:23,13:07:23,1558,3,,,,1079.95,0
24984010,13:08:04,13:08:04,1559,4,,,,1347.01,0
24984010,13:08:27,13:08:27,1560,5,,,,1508.84,0
24984010,13:08:51,13:08:51,1561,6,,,,1707.94,0
24984010,13:09:43,13:09:43,1562,7,,,,2008.78,0
24984010,13:10:33,13:10:33,1563,8,,,,2372.35,0
24984010,13:11:19,13:11:19,8318,9,,,,2711.57,0
24984010,13:11:36,13:11:36,1565,10,,,,2873.54,0
24984010,13:12:00,13:12:00,1566,11,,,,3040.59,
24984010,13:12:43,13:12:43,1567,12,,,,3253.78,0
24984010,13:13:34,13:13:34,3131,13,,,,3482.94,0
24984010,13:14:21,13:14:21,3132,14,,,,3694.98,0
24984010,13:14:54,13:14:54,3133,15,,,,3874.17,0
24984010,13:15:36,13:15:36,3134,16,,,,4069.62,0
24984010,13:16:27,13:16:27,3135,17,,,,4326.8,0
24984010,13:17:10,13:17:10,3136,18,,,,4572.6,0
24984010,13:18:00,13:18:00,3137,19,,,,4848.48,
24984010,13:18:41,13:18:41,3138,20,,,,5120.51,0
24984010,13:19:24,13:19:24,3139,21,,,,5437.96,0
24984010,13:19:42,13:19:42,3140,22,,,,5545.2,0
24984010,13:20:11,13:20:11,3141,23,,,,5733.28,0
24984010,13:20:43,13:20:43,3142,24,,,,5935.85,0
24984010,13:21:12,13:21:12,3143,25,,,,6086.19,0
24984010,13:22:08,13:22:08,3144,26,,,,6420.79,0
24984010,13:22:48,13:22:48,3145,27,,,,6683.06,0
24984010,13:23:16,13:23:16,3146,28,,,,6848.8,0
24984010,13:23:42,13:23:42,3147,29,,,,6990.7,0
24984010,13:24:00,13:24:00,225,30,,,,7083.99,
24984010,13:24:41,13:24:41,3149,31,,,,7357.62,0
24984010,13:25:16,13:25:16,3150,32,,,,7575.21,0
24984010,13:25:48,13:25:48,3151,33,,,,7759.23,0
24984010,13:26:40,13:26:40,3152,34,,,,8077.46,0
24984010,13:27:18,13:27:18,3153,35,,,,8296.07,0
24984010,13:27:58,13:27:58,3154,36,,,,8577.08,0
24984010,13:28:40,13:28:40,3155,37,,,,8884.78,0
24984010,13:29:56,13:29:56,3156,38,,,,9301.61,0
24984010,13:31:39,13:31:39,8325,39,,,,9608.73,0
24984010,13:32:21,13:32:21,8326,40,,,,9834.89,0
24984010,13:33:00,13:33:00,8327,41,,1,,10134.14,
25206020,16:45:00,16:45:00,10149,1,,,1,0,
25206020,16:50:10,16:50:10,590,2,,,,3757.39,0
25206020,16:55:00,16:55:00,591,3,,,,7209.76,
25206020,16:59:00,16:59:00,9477,4,,,,9636.32,
25206020,17:00:36,17:00:36,1557,5,,,,10390.03,0
25206020,17:01:23,17:01:23,1558,6,,,,10716.27,0
25206020,17:02:04,17:02:04,1559,7,,,,10983.33,0
25206020,17:02:27,17:02:27,1560,8,,,,11145.16,0
25206020,17:02:51,17:02:51,1561,9,,,,11344.26,0
25206020,17:03:43,17:03:43,1562,10,,,,11645.1,0
25206020,17:04:33,17:04:33,1563,11,,,,12008.67,0
25206020,17:05:19,17:05:19,8318,12,,,,12347.89,0
25206020,17:05:36,17:05:36,1565,13,,,,12509.86,0
25206020,17:06:00,17:06:00,1566,14,,,,12676.91,
25206020,17:06:28,17:06:28,1567,15,,,,12890.1,0
25206020,17:07:03,17:07:03,3131,16,,,,13119.26,0
25206020,17:07:34,17:07:34,3132,17,,,,13331.3,0
25206020,17:07:56,17:07:56,3133,18,,,,13510.49,0
25206020,17:08:24,17:08:24,3134,19,,,,13705.94,0
25206020,17:08:58,17:08:58,3135,20,,,,13963.12,0
25206020,17:09:27,17:09:27,3136,21,,,,14208.92,0
25206020,17:10:00,17:10:00,3137,22,,,,14484.8,
25206020,17:10:48,17:10:48,3138,23,,,,14756.83,0
25206020,17:11:38,17:11:38,3139,24,,,,15074.28,0
25206020,17:11:59,17:11:59,3140,25,,,,15181.52,0
25206020,17:12:33,17:12:33,3141,26,,,,15369.6,0
25206020,17:13:11,17:13:11,3142,27,,,,15572.17,0
25206020,17:13:44,17:13:44,3143,28,,,,15722.51,0
25206020,17:14:49,17:14:49,3144,29,,,,16057.11,0
25206020,17:15:36,17:15:36,3145,30,,,,16319.38,0
25206020,17:16:09,17:16:09,3146,31,,,,16485.12,0
25206020,17:16:39,17:16:39,3147,32,,,,16627.02,0
25206020,17:17:00,17:17:00,225,33,,,,16720.31,
25206020,17:17:37,17:17:37,3149,34,,,,16993.94,0
25206020,17:18:07,17:18:07,3150,35,,,,17211.53,0
25206020,17:18:36,17:18:36,3151,36,,,,17395.55,0
25206020,17:19:22,17:19:22,3152,37,,,,17713.78,0
25206020,17:19:56,17:19:56,3153,38,,,,17932.39,0
25206020,17:20:32,17:20:32,3154,39,,,,18213.4,0
25206020,17:21:09,17:21:09,3155,40,,,,18521.1,0
25206020,17:22:17,17:22:17,3156,41,,,,18937.93,0
25206020,17:23:48,17:23:48,8325,42,,,,19245.05,0
25206020,17:24:26,17:24:26,8326,43,,,,19471.21,0
25206020,17:25:00,17:25:00,8327,44,,1,,19770.46,
25206030,16:45:00,16:45:00,10149,1,,,1,0,
25206030,16:50:10,16:50:10,590,2,,,,3757.39,0
25206030,16:55:00,16:55:00,591,3,,,,7209.76,
25206030,16:59:00,16:59:00,9477,4,,,,9636.32,
25206030,17:00:36,17:00:36,1557,5,,,,10390.03,0
25206030,17:01:23,17:01:23,1558,6,,,,10716.27,0
25206030,17:02:04,17:02:04,1559,7,,,,10983.33,0
25206030,17:02:27,17:02:27,1560,8,,,,11145.16,0
25206030,17:02:51,17:02:51,1561,9,,,,11344.26,0
25206030,17:03:43,17:03:43,1562,10,,,,11645.1,0
25206030,17:04:33,17:04:33,1563,11,,,,12008.67,0
25206030,17:05:19,17:05:19,8318,12,,,,12347.89,0
25206030,17:05:36,17:05:36,1565,13,,,,12509.86,0
25206030,17:06:00,17:06:00,1566,14,,,,12676.91,
25206030,17:06:28,17:06:28,1567,15,,,,12890.1,0
25206030,17:07:03,17:07:03,3131,16,,,,13119.26,0
25206030,17:07:34,17:07:34,3132,17,,,,13331.3,0
25206030,17:07:56,17:07:56,3133,18,,,,13510.49,0
25206030,17:08:24,17:08:24,3134,19,,,,13705.94,0
25206030,17:08:58,17:08:58,3135,20,,,,13963.12,0
25206030,17:09:27,17:09:27,3136,21,,,,14208.92,0
25206030,17:10:00,17:10:00,3137,22,,,,14484.8,
25206030,17:10:48,17:10:48,3138,23,,,,14756.83,0
25206030,17:11:38,17:11:38,3139,24,,,,15074.28,0
25206030,17:11:59,17:11:59,3140,25,,,,15181.52,0
25206030,17:12:33,17:12:33,3141,26,,,,15369.6,0
25206030,17:13:11,17:13:11,3142,27,,,,15572.17,0
25206030,17:13:44,17:13:44,3143,28,,,,15722.51,0
25206030,17:14:49,17:14:49,3144,29,,,,16057.11,0
25206030,17:15:36,17:15:36,3145,30,,,,16319.38,0
25206030,17:16:09,17:16:09,3146,31,,,,16485.12,0
25206030,17:16:39,17:16:39,3147,32,,,,16627.02,0
25206030,17:17:00,17:17:00,225,33,,,,16720.31,
25206030,17:17:37,17:17:37,3149,34,,,,16993.94,0
25206030,17:18:07,17:18:07,3150,35,,,,17211.53,0
25206030,17:18:36,17:18:36,3151,36,,,,17395.55,0
25206030,17:19:22,17:19:22,3152,37,,,,17713.78,0
25206030,17:19:56,17:19:56,3153,38,,,,17932.39,0
25206030,17:20:32,17:20:32,3154,39,,,,18213.4,0
25206030,17:21:09,17:21:09,3155,40,,,,18521.1,0
25206030,17:22:17,17:22:17,3156,41,,,,18937.93,0
25206030,17:23:48,17:23:48,8325,42,,,,19245.05,0
25206030,17:24:26,17:24:26,8326,43,,,,19471.21,0
25206030,17:25:00,17:25:00,8327,44,,1,,19770.46,
25206040,16:45:00,16:45:00,10149,1,,,1,0,
25206040,16:50:10,16:50:10,590,2,,,,3757.39,0
25206040,16:55:00,16:55:00,591,3,,,,7209.76,
25206040,16:59:00,16:59:00,9477,4,,,,9636.32,
25206040,17:00:36,17:00:36,1557,5,,,,10390.03,0
25206040,17:01:23,17:01:23,1558,6,,,,10716.27,0
25206040,17:02:04,17:02:04,1559,7,,,,10983.33,0
25206040,17:02:27,17:02:27,1560,8,,,,11145.16,0
25206040,17:02:51,17:02:51,1561,9,,,,11344.26,0
25206040,17:03:43,17:03:43,1562,10,,,,11645.1,0
25206040,17:04:33,17:04:33,1563,11,,,,12008.67,0
25206040,17:05:19,17:05:19,8318,12,,,,12347.89,0
25206040,17:05:36,17:05:36,1565,13,,,,12509.86,0
25206040,17:06:00,17:06:00,1566,14,,,,12676.91,
25206040,17:06:28,17:06:28,1567,15,,,,12890.1,0
25206040,17:07:03,17:07:03,3131,16,,,,13119.26,0
25206040,17:07:34,17:07:34,3132,17,,,,13331.3,0
25206040,17:07:56,17:07:56,3133,18,,,,13510.49,0
25206040,17:08:24,17:08:24,3134,19,,,,13705.94,0
25206040,17:08:58,17:08:58,3135,20,,,,13963.12,0
25206040,17:09:27,17:09:27,3136,21,,,,14208.92,0
25206040,17:10:00,17:10:00,3137,22,,,,14484.8,
25206040,17:10:48,17:10:48,3138,23,,,,14756.83,0
25206040,17:11:38,17:11:38,3139,24,,,,15074.28,0
25206040,17:11:59,17:11:59,3140,25,,,,15181.52,0
25206040,17:12:33,17:12:33,3141,26,,,,15369.6,0
25206040,17:13:11,17:13:11,3142,27,,,,15572.17,0
25206040,17:13:44,17:13:44,3143,28,,,,15722.51,0
25206040,17:14:49,17:14:49,3144,29,,,,16057.11,0
25206040,17:15:36,17:15:36,3145,30,,,,16319.38,0
25206040,17:16:09,17:16:09,3146,31,,,,16485.12,0
25206040,17:16:39,17:16:39,3147,32,,,,16627.02,0
25206040,17:17:00,17:17:00,225,33,,,,16720.31,
25206040,17:17:37,17:17:37,3149,34,,,,16993.94,0
25206040,17:18:07,17:18:07,3150,35,,,,17211.53,0
25206040,17:18:36,17:18:36,3151,36,,,,17395.55,0
25206040,17:19:22,17:19:22,3152,37,,,,17713.78,0
25206040,17:19:56,17:19:56,3153,38,,,,17932.39,0
25206040,17:20:32,17:20:32,3154,39,,,,18213.4,0
25206040,17:21:09,17:21:09,3155,40,,,,18521.1,0
25206040,17:22:17,17:22:17,3156,41,,,,18937.93,0
25206040,17:23:48,17:23:48,8325,42,,,,19245.05,0
25206040,17:24:26,17:24:26,8326,43,,,,19471.21,0
25206040,17:25:00,17:25:00,8327,44,,1,,19770.46,
25206050,16:45:00,16:45:00,10149,1,,,1,0,
25206050,16:50:10,16:50:10,590,2,,,,3757.39,0
25206050,16:55:00,16:55:00,591,3,,,,7209.76,
25206050,16:59:00,16:59:00,9477,4,,,,9636.32,
25206050,17:00:36,17:00:36,1557,5,,,,10390.03,0
25206050,17:01:23,17:01:23,1558,6,,,,10716.27,0
25206050,17:02:04,17:02:04,1559,7,,,,10983.33,0
25206050,17:02:27,17:02:27,1560,8,,,,11145.16,0
25206050,17:02:51,17:02:51,1561,9,,,,11344.26,0
25206050,17:03:43,17:03:43,1562,10,,,,11645.1,0
25206050,17:04:33,17:04:33,1563,11,,,,12008.67,0
25206050,17:05:19,17:05:19,8318,12,,,,12347.89,0
25206050,17:05:36,17:05:36,1565,13,,,,12509.86,0
25206050,17:06:00,17:06:00,1566,14,,,,12676.91,
25206050,17:06:28,17:06:28,1567,15,,,,12890.1,0
25206050,17:07:03,17:07:03,3131,16,,,,13119.26,0
25206050,17:07:34,17:07:34,3132,17,,,,13331.3,0
25206050,17:07:56,17:07:56,3133,18,,,,13510.49,0
25206050,17:08:24,17:08:24,3134,19,,,,13705.94,0
25206050,17:08:58,17:08:58,3135,20,,,,13963.12,0
25206050,17:09:27,17:09:27,3136,21,,,,14208.92,0
25206050,17:10:00,17:10:00,3137,22,,,,14484.8,
25206050,17:10:48,17:10:48,3138,23,,,,14756.83,0
25206050,17:11:38,17:11:38,3139,24,,,,15074.28,0
25206050,17:11:59,17:11:59,3140,25,,,,15181.52,0
25206050,17:12:33,17:12:33,3141,26,,,,15369.6,0
25206050,17:13:11,17:13:11,3142,27,,,,15572.17,0
25206050,17:13:44,17:13:44,3143,28,,,,15722.51,0
25206050,17:14:49,17:14:49,3144,29,,,,16057.11,0
25206050,17:15:36,17:15:36,3145,30,,,,16319.38,0
25206050,17:16:09,17:16:09,3146,31,,,,16485.12,0
25206050,17:16:39,17:16:39,3147,32,,,,16627.02,0
25206050,17:17:00,17:17:00,225,33,,,,16720.31,
25206050,17:17:37,17:17:37,3149,34,,,,16993.94,0
25206050,17:18:07,17:18:07,3150,35,,,,17211.53,0
25206050,17:18:36,17:18:36,3151,36,,,,17395.55,0
25206050,17:19:22,17:19:22,3152,37,,,,17713.78,0
25206050,17:19:56,17:19:56,3153,38,,,,17932.39,0
25206050,17:20:32,17:20:32,3154,39,,,,18213.4,0
25206050,17:21:09,17:21:09,3155,40,,,,18521.1,0
25206050,17:22:17,17:22:17,3156,41,,,,18937.93,0
25206050,17:23:48,17:23:48,8325,42,,,,19245.05,0
25206050,17:24:26,17:24:26,8326,43,,,,19471.21,0
25206050,17:25:00,17:25:00,8327,44,,1,,19770.46,
25206060,16:45:00,16:45:00,10149,1,,,1,0,
25206060,16:50:10,16:50:10,590,2,,,,3757.39,0
25206060,16:55:00,16:55:00,591,3,,,,7209.76,
25206060,16:59:00,16:59:00,9477,4,,,,9636.32,
25206060,17:00:36,17:00:36,1557,5,,,,10390.03,0
25206060,17:01:23,17:01:23,1558,6,,,,10716.27,0
25206060,17:02:04,17:02:04,1559,7,,,,10983.33,0
25206060,17:02:27,17:02:27,1560,8,,,,11145.16,0
25206060,17:02:51,17:02:51,1561,9,,,,11344.26,0
25206060,17:03:43,17:03:43,1562,10,,,,11645.1,0
25206060,17:04:33,17:04:33,1563,11,,,,12008.67,0
25206060,17:05:19,17:05:19,8318,12,,,,12347.89,0
25206060,17:05:36,17:05:36,1565,13,,,,12509.86,0
25206060,17:06:00,17:06:00,1566,14,,,,12676.91,
25206060,17:06:28,17:06:28,1567,15,,,,12890.1,0
25206060,17:07:03,17:07:03,3131,16,,,,13119.26,0
25206060,17:07:34,17:07:34,3132,17,,,,13331.3,0
25206060,17:07:56,17:07:56,3133,18,,,,13510.49,0
25206060,17:08:24,17:08:24,3134,19,,,,13705.94,0
25206060,17:08:58,17:08:58,3135,20,,,,13963.12,0
25206060,17:09:27,17:09:27,3136,21,,,,14208.92,0
25206060,17:10:00,17:10:00,3137,22,,,,14484.8,
25206060,17:10:48,17:10:48,3138,23,,,,14756.83,0
25206060,17:11:38,17:11:38,3139,24,,,,15074.28,0
25206060,17:11:59,17:11:59,3140,25,,,,15181.52,0
25206060,17:12:33,17:12:33,3141,26,,,,15369.6,0
25206060,17:13:11,17:13:11,3142,27,,,,15572.17,0
25206060,17:13:44,17:13:44,3143,28,,,,15722.51,0
25206060,17:14:49,17:14:49,3144,29,,,,16057.11,0
25206060,17:15:36,17:15:36,3145,30,,,,16319.38,0
25206060,17:16:09,17:16:09,3146,31,,,,16485.12,0
25206060,17:16:39,17:16:39,3147,32,,,,16627.02,0
25206060,17:17:00,17:17:00,225,33,,,,16720.31,
25206060,17:17:37,17:17:37,3149,34,,,,16993.94,0
25206060,17:18:07,17:18:07,3150,35,,,,17211.53,0
25206060,17:18:36,17:18:36,3151,36,,,,17395.55,0
25206060,17:19:22,17:19:22,3152,37,,,,17713.78,0
25206060,17:19:56,17:19:56,3153,38,,,,17932.39,0
25206060,17:20:32,17:20:32,3154,39,,,,18213.4,0
25206060,17:21:09,17:21:09,3155,40,,,,18521.1,0
25206060,17:22:17,17:22:17,3156,41,,,,18937.93,0
25206060,17:23:48,17:23:48,8325,42,,,,19245.05,0
25206060,17:24:26,17:24:26,8326,43,,,,19471.21,0
25206060,17:25:00,17:25:00,8327,44,,1,,19770.46,
25206080,16:45:00,16:45:00,10149,1,,,1,0,
25206080,16:50:10,16:50:10,590,2,,,,3757.39,0
25206080,16:55:00,16:55:00,591,3,,,,7209.76,
25206080,16:59:00,16:59:00,9477,4,,,,9636.32,
25206080,17:00:36,17:00:36,1557,5,,,,10390.03,0
25206080,17:01:23,17:01:23,1558,6,,,,10716.27,0
25206080,17:02:04,17:02:04,1559,7,,,,10983.33,0
25206080,17:02:27,17:02:27,1560,8,,,,11145.16,0
25206080,17:02:51,17:02:51,1561,9,,,,11344.26,0
25206080,17:03:43,17:03:43,1562,10,,,,11645.1,0
25206080,17:04:33,17:04:33,1563,11,,,,12008.67,0
25206080,17:05:19,17:05:19,8318,12,,,,12347.89,0
25206080,17:05:36,17:05:36,1565,13,,,,12509.86,0
25206080,17:06:00,17:06:00,1566,14,,,,12676.91,
25206080,17:06:28,17:06:28,1567,15,,,,12890.1,0
25206080,17:07:03,17:07:03,3131,16,,,,13119.26,0
25206080,17:07:34,17:07:34,3132,17,,,,13331.3,0
25206080,17:07:56,17:07:56,3133,18,,,,13510.49,0
25206080,17:08:24,17:08:24,3134,19,,,,13705.94,0
25206080,17:08:58,17:08:58,3135,20,,,,13963.12,0
25206080,17:09:27,17:09:27,3136,21,,,,14208.92,0
25206080,17:10:00,17:10:00,3137,22,,,,14484.8,
25206080,17:10:48,17:10:48,3138,23,,,,14756.83,0
25206080,17:11:38,17:11:38,3139,24,,,,15074.28,0
25206080,17:11:59,17:11:59,3140,25,,,,15181.52,0
25206080,17:12:33,17:12:33,3141,26,,,,15369.6,0
25206080,17:13:11,17:13:11,3142,27,,,,15572.17,0
25206080,17:13:44,17:13:44,3143,28,,,,15722.51,0
25206080,17:14:49,17:14:49,3144,29,,,,16057.11,0
25206080,17:15:36,17:15:36,3145,30,,,,16319.38,0
25206080,17:16:09,17:16:09,3146,31,,,,16485.12,0
25206080,17:16:39,17:16:39,3147,32,,,,16627.02,0
25206080,17:17:00,17:17:00,225,33,,,,16720.31,
25206080,17:17:37,17:17:37,3149,34,,,,16993.94,0
25206080,17:18:07,17:18:07,3150,35,,,,17211.53,0
25206080,17:18:36,17:18:36,3151,36,,,,17395.55,0
25206080,17:19:22,17:19:22,3152,37,,,,17713.78,0
25206080,17:19:56,17:19:56,3153,38,,,,17932.39,0
25206080,17:20:32,17:20:32,3154,39,,,,18213.4,0
25206080,17:21:09,17:21:09,3155,40,,,,18521.1,0
25206080,17:22:17,17:22:17,3156,41,,,,18937.93,0
25206080,17:23:48,17:23:48,8325,42,,,,19245.05,0
25206080,17:24:26,17:24:26,8326,43,,,,19471.21,0
25206080,17:25:00,17:25:00,8327,44,,1,,19770.46,
25325020,20:23:00,20:23:00,10149,1,,,1,0,
25325020,20:28:10,20:28:10,590,2,,,,3757.39,0
25325020,20:33:00,20:33:00,591,3,,,,7209.76,
25325020,20:36:00,20:36:00,9477,4,,,,9636.32,
25325020,20:37:36,20:37:36,1557,5,,,,10390.03,0
25325020,20:38:23,20:38:23,1558,6,,,,10716.27,0
25325020,20:39:04,20:39:04,1559,7,,,,10983.33,0
25325020,20:39:27,20:39:27,1560,8,,,,11145.16,0
25325020,20:39:51,20:39:51,1561,9,,,,11344.26,0
25325020,20:40:43,20:40:43,1562,10,,,,11645.1,0
25325020,20:41:33,20:41:33,1563,11,,,,12008.67,0
25325020,20:42:19,20:42:19,8318,12,,,,12347.89,0
25325020,20:42:36,20:42:36,1565,13,,,,12509.86,0
25325020,20:43:00,20:43:00,1566,14,,,,12676.91,
25325020,20:43:28,20:43:28,1567,15,,,,12890.1,0
25325020,20:44:03,20:44:03,3131,16,,,,13119.26,0
25325020,20:44:34,20:44:34,3132,17,,,,13331.3,0
25325020,20:44:56,20:44:56,3133,18,,,,13510.49,0
25325020,20:45:24,20:45:24,3134,19,,,,13705.94,0
25325020,20:45:58,20:45:58,3135,20,,,,13963.12,0
25325020,20:46:27,20:46:27,3136,21,,,,14208.92,0
25325020,20:47:00,20:47:00,3137,22,,,,14484.8,
25325020,20:47:34,20:47:34,3138,23,,,,14756.83,0
25325020,20:48:10,20:48:10,3139,24,,,,15074.28,0
25325020,20:48:25,20:48:25,3140,25,,,,15181.52,0
25325020,20:48:49,20:48:49,3141,26,,,,15369.6,0
25325020,20:49:16,20:49:16,3142,27,,,,15572.17,0
25325020,20:49:40,20:49:40,3143,28,,,,15722.51,0
25325020,20:50:27,20:50:27,3144,29,,,,16057.11,0
25325020,20:51:00,20:51:00,3145,30,,,,16319.38,0
25325020,20:51:24,20:51:24,3146,31,,,,16485.12,0
25325020,20:51:45,20:51:45,3147,32,,,,16627.02,0
25325020,20:52:00,20:52:00,225,33,,,,16720.31,
25325020,20:52:27,20:52:27,3149,34,,,,16993.94,0
25325020,20:52:50,20:52:50,3150,35,,,,17211.53,0
25325020,20:53:12,20:53:12,3151,36,,,,17395.55,0
25325020,20:53:46,20:53:46,3152,37,,,,17713.78,0
25325020,20:54:12,20:54:12,3153,38,,,,17932.39,0
25325020,20:54:39,20:54:39,3154,39,,,,18213.4,0
25325020,20:55:06,20:55:06,3155,40,,,,18521.1,0
25325020,20:55:57,20:55:57,3156,41,,,,18937.93,0
25325020,20:57:06,20:57:06,8325,42,,,,19245.05,0
25325020,20:57:34,20:57:34,8326,43,,,,19471.21,0
25325020,20:58:00,20:58:00,8327,44,,1,,19770.46,
25325030,20:23:00,20:23:00,10149,1,,,1,0,
25325030,20:28:10,20:28:10,590,2,,,,3757.39,0
25325030,20:33:00,20:33:00,591,3,,,,7209.76,
25325030,20:36:00,20:36:00,9477,4,,,,9636.32,
25325030,20:37:36,20:37:36,1557,5,,,,10390.03,0
25325030,20:38:23,20:38:23,1558,6,,,,10716.27,0
25325030,20:39:04,20:39:04,1559,7,,,,10983.33,0
25325030,20:39:27,20:39:27,1560,8,,,,11145.16,0
25325030,20:39:51,20:39:51,1561,9,,,,11344.26,0
25325030,20:40:43,20:40:43,1562,10,,,,11645.1,0
25325030,20:41:33,20:41:33,1563,11,,,,12008.67,0
25325030,20:42:19,20:42:19,8318,12,,,,12347.89,0
25325030,20:42:36,20:42:36,1565,13,,,,12509.86,0
25325030,20:43:00,20:43:00,1566,14,,,,12676.91,
25325030,20:43:28,20:43:28,1567,15,,,,12890.1,0
25325030,20:44:03,20:44:03,3131,16,,,,13119.26,0
25325030,20:44:34,20:44:34,3132,17,,,,13331.3,0
25325030,20:44:56,20:44:56,3133,18,,,,13510.49,0
25325030,20:45:24,20:45:24,3134,19,,,,13705.94,0
25325030,20:45:58,20:45:58,3135,20,,,,13963.12,0
25325030,20:46:27,20:46:27,3136,21,,,,14208.92,0
25325030,20:47:00,20:47:00,3137,22,,,,14484.8,
25325030,20:47:34,20:47:34,3138,23,,,,14756.83,0
25325030,20:48:10,20:48:10,3139,24,,,,15074.28,0
25325030,20:48:25,20:48:25,3140,25,,,,15181.52,0
25325030,20:48:49,20:48:49,3141,26,,,,15369.6,0
25325030,20:49:16,20:49:16,3142,27,,,,15572.17,0
25325030,20:49:40,20:49:40,3143,28,,,,15722.51,0
25325030,20:50:27,20:50:27,3144,29,,,,16057.11,0
25325030,20:51:00,20:51:00,3145,30,,,,16319.38,0
25325030,20:51:24,20:51:24,3146,31,,,,16485.12,0
25325030,20:51:45,20:51:45,3147,32,,,,16627.02,0
25325030,20:52:00,20:52:00,225,33,,,,16720.31,
25325030,20:52:27,20:52:27,3149,34,,,,16993.94,0
25325030,20:52:50,20:52:50,3150,35,,,,17211.53,0
25325030,20:53:12,20:53:12,3151,36,,,,17395.55,0
25325030,20:53:46,20:53:46,3152,37,,,,17713.78,0
25325030,20:54:12,20:54:12,3153,38,,,,17932.39,0
25325030,20:54:39,20:54:39,3154,39,,,,18213.4,0
25325030,20:55:06,20:55:06,3155,40,,,,18521.1,0
25325030,20:55:57,20:55:57,3156,41,,,,18937.93,0
25325030,20:57:06,20:57:06,8325,42,,,,19245.05,0
25325030,20:57:34,20:57:34,8326,43,,,,19471.21,0
25325030,20:58:00,20:58:00,8327,44,,1,,19770.46,
25325040,20:23:00,20:23:00,10149,1,,,1,0,
25325040,20:28:10,20:28:10,590,2,,,,3757.39,0
25325040,20:33:00,20:33:00,591,3,,,,7209.76,
25325040,20:36:00,20:36:00,9477,4,,,,9636.32,
25325040,20:37:36,20:37:36,1557,5,,,,10390.03,0
25325040,20:38:23,20:38:23,1558,6,,,,10716.27,0
25325040,20:39:04,20:39:04,1559,7,,,,10983.33,0
25325040,20:39:27,20:39:27,1560,8,,,,11145.16,0
25325040,20:39:51,20:39:51,1561,9,,,,11344.26,0
25325040,20:40:43,20:40:43,1562,10,,,,11645.1,0
25325040,20:41:33,20:41:33,1563,11,,,,12008.67,0
25325040,20:42:19,20:42:19,8318,12,,,,12347.89,0
25325040,20:42:36,20:42:36,1565,13,,,,12509.86,0
25325040,20:43:00,20:43:00,1566,14,,,,12676.91,
25325040,20:43:28,20:43:28,1567,15,,,,12890.1,0
25325040,20:44:03,20:44:03,3131,16,,,,13119.26,0
25325040,20:44:34,20:44:34,3132,17,,,,13331.3,0
25325040,20:44:56,20:44:56,3133,18,,,,13510.49,0
25325040,20:45:24,20:45:24,3134,19,,,,13705.94,0
25325040,20:45:58,20:45:58,3135,20,,,,13963.12,0
25325040,20:46:27,20:46:27,3136,21,,,,14208.92,0
25325040,20:47:00,20:47:00,3137,22,,,,14484.8,
25325040,20:47:34,20:47:34,3138,23,,,,14756.83,0
25325040,20:48:10,20:48:10,3139,24,,,,15074.28,0
25325040,20:48:25,20:48:25,3140,25,,,,15181.52,0
25325040,20:48:49,20:48:49,3141,26,,,,15369.6,0
25325040,20:49:16,20:49:16,3142,27,,,,15572.17,0
25325040,20:49:40,20:49:40,3143,28,,,,15722.51,0
25325040,20:50:27,20:50:27,3144,29,,,,16057.11,0
25325040,20:51:00,20:51:00,3145,30,,,,16319.38,0
25325040,20:51:24,20:51:24,3146,31,,,,16485.12,0
25325040,20:51:45,20:51:45,3147,32,,,,16627.02,0
25325040,20:52:00,20:52:00,225,33,,,,16720.31,
25325040,20:52:27,20:52:27,3149,34,,,,16993.94,0
25325040,20:52:50,20:52:50,3150,35,,,,17211.53,0
25325040,20:53:12,20:53:12,3151,36,,,,17395.55,0
25325040,20:53:46,20:53:46,3152,37,,,,17713.78,0
25325040,20:54:12,20:54:12,3153,38,,,,17932.39,0
25325040,20:54:39,20:54:39,3154,39,,,,18213.4,0
25325040,20:55:06,20:55:06,3155,40,,,,18521.1,0
25325040,20:55:57,20:55:57,3156,41,,,,18937.93,0
25325040,20:57:06,20:57:06,8325,42,,,,19245.05,0
25325040,20:57:34,20:57:34,8326,43,,,,19471.21,0
25325040,20:58:00,20:58:00,8327,44,,1,,19770.46,
25325050,20:23:00,20:23:00,10149,1,,,1,0,
25325050,20:28:10,20:28:10,590,2,,,,3757.39,0
25325050,20:33:00,20:33:00,591,3,,,,7209.76,
25325050,20:36:00,20:36:00,9477,4,,,,9636.32,
25325050,20:37:36,20:37:36,1557,5,,,,10390.03,0
25325050,20:38:23,20:38:23,1558,6,,,,10716.27,0
25325050,20:39:04,20:39:04,1559,7,,,,10983.33,0
25325050,20:39:27,20:39:27,1560,8,,,,11145.16,0
25325050,20:39:51,20:39:51,1561,9,,,,11344.26,0
25325050,20:40:43,20:40:43,1562,10,,,,11645.1,0
25325050,20:41:33,20:41:33,1563,11,,,,12008.67,0
25325050,20:42:19,20:42:19,8318,12,,,,12347.89,0
25325050,20:42:36,20:42:36,1565,13,,,,12509.86,0
25325050,20:43:00,20:43:00,1566,14,,,,12676.91,
25325050,20:43:28,20:43:28,1567,15,,,,12890.1,0
25325050,20:44:03,20:44:03,3131,16,,,,13119.26,0
25325050,20:44:34,20:44:34,3132,17,,,,13331.3,0
25325050,20:44:56,20:44:56,3133,18,,,,13510.49,0
25325050,20:45:24,20:45:24,3134,19,,,,13705.94,0
25325050,20:45:58,20:45:58,3135,20,,,,13963.12,0
25325050,20:46:27,20:46:27,3136,21,,,,14208.92,0
25325050,20:47:00,20:47:00,3137,22,,,,14484.8,
25325050,20:47:34,20:47:34,3138,23,,,,14756.83,0
25325050,20:48:10,20:48:10,3139,24,,,,15074.28,0
25325050,20:48:25,20:48:25,3140,25,,,,15181.52,0
25325050,20:48:49,20:48:49,3141,26,,,,15369.6,0
25325050,20:49:16,20:49:16,3142,27,,,,15572.17,0
25325050,20:49:40,20:49:40,3143,28,,,,15722.51,0
25325050,20:50:27,20:50:27,3144,29,,,,16057.11,0
25325050,20:51:00,20:51:00,3145,30,,,,16319.38,0
25325050,20:51:24,20:51:24,3146,31,,,,16485.12,0
25325050,20:51:45,20:51:45,3147,32,,,,16627.02,0
25325050,20:52:00,20:52:00,225,33,,,,16720.31,
25325050,20:52:27,20:52:27,3149,34,,,,16993.94,0
25325050,20:52:50,20:52:50,3150,35,,,,17211.53,0
25325050,20:53:12,20:53:12,3151,36,,,,17395.55,0
25325050,20:53:46,20:53:46,3152,37,,,,17713.78,0
25325050,20:54:12,20:54:12,3153,38,,,,17932.39,0
25325050,20:54:39,20:54:39,3154,39,,,,18213.4,0
25325050,20:55:06,20:55:06,3155,40,,,,18521.1,0
25325050,20:55:57,20:55:57,3156,41,,,,18937.93,0
25325050,20:57:06,20:57:06,8325,42,,,,19245.05,0
25325050,20:57:34,20:57:34,8326,43,,,,19471.21,0
25325050,20:58:00,20:58:00,8327,44,,1,,19770.46,
25325060,20:23:00,20:23:00,10149,1,,,1,0,
25325060,20:28:10,20:28:10,590,2,,,,3757.39,0
25325060,20:33:00,20:33:00,591,3,,,,7209.76,
25325060,20:36:00,20:36:00,9477,4,,,,9636.32,
25325060,20:37:36,20:37:36,1557,5,,,,10390.03,0
25325060,20:38:23,20:38:23,1558,6,,,,10716.27,0
25325060,20:39:04,20:39:04,1559,7,,,,10983.33,0
25325060,20:39:27,20:39:27,1560,8,,,,11145.16,0
25325060,20:39:51,20:39:51,1561,9,,,,11344.26,0
25325060,20:40:43,20:40:43,1562,10,,,,11645.1,0
25325060,20:41:33,20:41:33,1563,11,,,,12008.67,0
25325060,20:42:19,20:42:19,8318,12,,,,12347.89,0
25325060,20:42:36,20:42:36,1565,13,,,,12509.86,0
25325060,20:43:00,20:43:00,1566,14,,,,12676.91,
25325060,20:43:28,20:43:28,1567,15,,,,12890.1,0
25325060,20:44:03,20:44:03,3131,16,,,,13119.26,0
25325060,20:44:34,20:44:34,3132,17,,,,13331.3,0
25325060,20:44:56,20:44:56,3133,18,,,,13510.49,0
25325060,20:45:24,20:45:24,3134,19,,,,13705.94,0
25325060,20:45:58,20:45:58,3135,20,,,,13963.12,0
25325060,20:46:27,20:46:27,3136,21,,,,14208.92,0
25325060,20:47:00,20:47:00,3137,22,,,,14484.8,
25325060,20:47:34,20:47:34,3138,23,,,,14756.83,0
25325060,20:48:10,20:48:10,3139,24,,,,15074.28,0
25325060,20:48:25,20:48:25,3140,25,,,,15181.52,0
25325060,20:48:49,20:48:49,3141,26,,,,15369.6,0
25325060,20:49:16,20:49:16,3142,27,,,,15572.17,0
25325060,20:49:40,20:49:40,3143,28,,,,15722.51,0
25325060,20:50:27,20:50:27,3144,29,,,,16057.11,0
25325060,20:51:00,20:51:00,3145,30,,,,16319.38,0
25325060,20:51:24,20:51:24,3146,31,,,,16485.12,0
25325060,20:51:45,20:51:45,3147,32,,,,16627.02,0
25325060,20:52:00,20:52:00,225,33,,,,16720.31,
25325060,20:52:27,20:52:27,3149,34,,,,16993.94,0
25325060,20:52:50,20:52:50,3150,35,,,,17211.53,0
25325060,20:53:12,20:53:12,3151,36,,,,17395.55,0
25325060,20:53:46,20:53:46,3152,37,,,,17713.78,0
25325060,20:54:12,20:54:12,3153,38,,,,17932.39,0
25325060,20:54:39,20:54:39,3154,39,,,,18213.4,0
25325060,20:55:06,20:55:06,3155,40,,,,18521.1,0
25325060,20:55:57,20:55:57,3156,41,,,,18937.93,0
25325060,20:57:06,20:57:06,8325,42,,,,19245.05,0
25325060,20:57:34,20:57:34,8326,43,,,,19471.21,0
25325060,20:58:00,20:58:00,8327,44,,1,,19770.46,
25325080,20:23:00,20:23:00,10149,1,,,1,0,
25325080,20:28:10,20:28:10,590,2,,,,3757.39,0
25325080,20:33:00,20:33:00,591,3,,,,7209.76,
25325080,20:36:00,20:36:00,9477,4,,,,9636.32,
25325080,20:37:36,20:37:36,1557,5,,,,10390.03,0
25325080,20:38:23,20:38:23,1558,6,,,,10716.27,0
25325080,20:39:04,20:39:04,1559,7,,,,10983.33,0
25325080,20:39:27,20:39:27,1560,8,,,,11145.16,0
25325080,20:39:51,20:39:51,1561,9,,,,11344.26,0
25325080,20:40:43,20:40:43,1562,10,,,,11645.1,0
25325080,20:41:33,20:41:33,1563,11,,,,12008.67,0
25325080,20:42:19,20:42:19,8318,12,,,,12347.89,0
25325080,20:42:36,20:42:36,1565,13,,,,12509.86,0
25325080,20:43:00,20:43:00,1566,14,,,,12676.91,
25325080,20:43:28,20:43:28,1567,15,,,,12890.1,0
25325080,20:44:03,20:44:03,3131,16,,,,13119.26,0
25325080,20:44:34,20:44:34,3132,17,,,,13331.3,0
25325080,20:44:56,20:44:56,3133,18,,,,13510.49,0
25325080,20:45:24,20:45:24,3134,19,,,,13705.94,0
25325080,20:45:58,20:45:58,3135,20,,,,13963.12,0
25325080,20:46:27,20:46:27,3136,21,,,,14208.92,0
25325080,20:47:00,20:47:00,3137,22,,,,14484.8,
25325080,20:47:34,20:47:34,3138,23,,,,14756.83,0
25325080,20:48:10,20:48:10,3139,24,,,,15074.28,0
25325080,20:48:25,20:48:25,3140,25,,,,15181.52,0
25325080,20:48:49,20:48:49,3141,26,,,,15369.6,0
25325080,20:49:16,20:49:16,3142,27,,,,15572.17,0
25325080,20:49:40,20:49:40,3143,28,,,,15722.51,0
25325080,20:50:27,20:50:27,3144,29,,,,16057.11,0
25325080,20:51:00,20:51:00,3145,30,,,,16319.38,0
25325080,20:51:24,20:51:24,3146,31,,,,16485.12,0
25325080,20:51:45,20:51:45,3147,32,,,,16627.02,0
25325080,20:52:00,20:52:00,225,33,,,,16720.31,
25325080,20:52:27,20:52:27,3149,34,,,,16993.94,0
25325080,20:52:50,20:52:50,3150,35,,,,17211.53,0
25325080,20:53:12,20:53:12,3151,36,,,,17395.55,0
25325080,20:53:46,20:53:46,3152,37,,,,17713.78,0
25325080,20:54:12,20:54:12,3153,38,,,,17932.39,0
25325080,20:54:39,20:54:39,3154,39,,,,18213.4,0
25325080,20:55:06,20:55:06,3155,40,,,,18521.1,0
25325080,20:55:57,20:55:57,3156,41,,,,18937.93,0
25325080,20:57:06,20:57:06,8325,42,,,,19245.05,0
25325080,20:57:34,20:57:34,8326,43,,,,19471.21,0
25325080,20:58:00,20:58:00,8327,44,,1,,19770.46,
25345020,07:14:00,07:14:00,10149,1,,,1,0,
25345020,07:19:10,07:19:10,590,2,,,,3757.39,0
25345020,07:24:00,07:24:00,591,3,,,,7209.76,
25345020,07:27:00,07:27:00,9477,4,,,,9636.32,
25345020,07:28:22,07:28:22,1557,5,,,,10390.03,0
25345020,07:29:02,07:29:02,1558,6,,,,10716.27,0
25345020,07:29:38,07:29:38,1559,7,,,,10983.33,0
25345020,07:29:58,07:29:58,1560,8,,,,11145.16,0
25345020,07:30:18,07:30:18,1561,9,,,,11344.26,0
25345020,07:31:03,07:31:03,1562,10,,,,11645.1,0
25345020,07:31:45,07:31:45,1563,11,,,,12008.67,0
25345020,07:32:24,07:32:24,8318,12,,,,12347.89,0
25345020,07:32:39,07:32:39,1565,13,,,,12509.86,0
25345020,07:33:00,07:33:00,1566,14,,,,12676.91,
25345020,07:33:28,07:33:28,1567,15,,,,12890.1,0
25345020,07:34:03,07:34:03,3131,16,,,,13119.26,0
25345020,07:34:34,07:34:34,3132,17,,,,13331.3,0
25345020,07:34:56,07:34:56,3133,18,,,,13510.49,0
25345020,07:35:24,07:35:24,3134,19,,,,13705.94,0
25345020,07:35:58,07:35:58,3135,20,,,,13963.12,0
25345020,07:36:27,07:36:27,3136,21,,,,14208.92,0
25345020,07:37:00,07:37:00,3137,22,,,,14484.8,
25345020,07:37:48,07:37:48,3138,23,,,,14756.83,0
25345020,07:38:38,07:38:38,3139,24,,,,15074.28,0
25345020,07:38:59,07:38:59,3140,25,,,,15181.52,0
25345020,07:39:33,07:39:33,3141,26,,,,15369.6,0
25345020,07:40:11,07:40:11,3142,27,,,,15572.17,0
25345020,07:40:44,07:40:44,3143,28,,,,15722.51,0
25345020,07:41:49,07:41:49,3144,29,,,,16057.11,0
25345020,07:42:36,07:42:36,3145,30,,,,16319.38,0
25345020,07:43:09,07:43:09,3146,31,,,,16485.12,0
25345020,07:43:39,07:43:39,3147,32,,,,16627.02,0
25345020,07:44:00,07:44:00,225,33,,,,16720.31,
25345020,07:44:37,07:44:37,3149,34,,,,16993.94,0
25345020,07:45:07,07:45:07,3150,35,,,,17211.53,0
25345020,07:45:36,07:45:36,3151,36,,,,17395.55,0
25345020,07:46:22,07:46:22,3152,37,,,,17713.78,0
25345020,07:46:56,07:46:56,3153,38,,,,17932.39,0
25345020,07:47:32,07:47:32,3154,39,,,,18213.4,0
25345020,07:48:09,07:48:09,3155,40,,,,18521.1,0
25345020,07:49:17,07:49:17,3156,41,,,,18937.93,0
25345020,07:50:48,07:50:48,8325,42,,,,19245.05,0
25345020,07:51:26,07:51:26,8326,43,,,,19471.21,0
25345020,07:52:00,07:52:00,8327,44,,1,,19770.46,
25345030,07:14:00,07:14:00,10149,1,,,1,0,
25345030,07:19:10,07:19:10,590,2,,,,3757.39,0
25345030,07:24:00,07:24:00,591,3,,,,7209.76,
25345030,07:27:00,07:27:00,9477,4,,,,9636.32,
25345030,07:28:22,07:28:22,1557,5,,,,10390.03,0
25345030,07:29:02,07:29:02,1558,6,,,,10716.27,0
25345030,07:29:38,07:29:38,1559,7,,,,10983.33,0
25345030,07:29:58,07:29:58,1560,8,,,,11145.16,0
25345030,07:30:18,07:30:18,1561,9,,,,11344.26,0
25345030,07:31:03,07:31:03,1562,10,,,,11645.1,0
25345030,07:31:45,07:31:45,1563,11,,,,12008.67,0
25345030,07:32:24,07:32:24,8318,12,,,,12347.89,0
25345030,07:32:39,07:32:39,1565,13,,,,12509.86,0
25345030,07:33:00,07:33:00,1566,14,,,,12676.91,
25345030,07:33:28,07:33:28,1567,15,,,,12890.1,0
25345030,07:34:03,07:34:03,3131,16,,,,13119.26,0
25345030,07:34:34,07:34:34,3132,17,,,,13331.3,0
25345030,07:34:56,07:34:56,3133,18,,,,13510.49,0
25345030,07:35:24,07:35:24,3134,19,,,,13705.94,0
25345030,07:35:58,07:35:58,3135,20,,,,13963.12,0
25345030,07:36:27,07:36:27,3136,21,,,,14208.92,0
25345030,07:37:00,07:37:00,3137,22,,,,14484.8,
25345030,07:37:48,07:37:48,3138,23,,,,14756.83,0
25345030,07:38:38,07:38:38,3139,24,,,,15074.28,0
25345030,07:38:59,07:38:59,3140,25,,,,15181.52,0
25345030,07:39:33,07:39:33,3141,26,,,,15369.6,0
25345030,07:40:11,07:40:11,3142,27,,,,15572.17,0
25345030,07:40:44,07:40:44,3143,28,,,,15722.51,0
25345030,07:41:49,07:41:49,3144,29,,,,16057.11,0
25345030,07:42:36,07:42:36,3145,30,,,,16319.38,0
25345030,07:43:09,07:43:09,3146,31,,,,16485.12,0
25345030,07:43:39,07:43:39,3147,32,,,,16627.02,0
25345030,07:44:00,07:44:00,225,33,,,,16720.31,
25345030,07:44:37,07:44:37,3149,34,,,,16993.94,0
25345030,07:45:07,07:45:07,3150,35,,,,17211.53,0
25345030,07:45:36,07:45:36,3151,36,,,,17395.55,0
25345030,07:46:22,07:46:22,3152,37,,,,17713.78,0
25345030,07:46:56,07:46:56,3153,38,,,,17932.39,0
25345030,07:47:32,07:47:32,3154,39,,,,18213.4,0
25345030,07:48:09,07:48:09,3155,40,,,,18521.1,0
25345030,07:49:17,07:49:17,3156,41,,,,18937.93,0
25345030,07:50:48,07:50:48,8325,42,,,,19245.05,0
25345030,07:51:26,07:51:26,8326,43,,,,19471.21,0
25345030,07:52:00,07:52:00,8327,44,,1,,19770.46,
25345040,07:14:00,07:14:00,10149,1,,,1,0,
25345040,07:19:10,07:19:10,590,2,,,,3757.39,0
25345040,07:24:00,07:24:00,591,3,,,,7209.76,
25345040,07:27:00,07:27:00,9477,4,,,,9636.32,
25345040,07:28:22,07:28:22,1557,5,,,,10390.03,0
25345040,07:29:02,07:29:02,1558,6,,,,10716.27,0
25345040,07:29:38,07:29:38,1559,7,,,,10983.33,0
25345040,07:29:58,07:29:58,1560,8,,,,11145.16,0
25345040,07:30:18,07:30:18,1561,9,,,,11344.26,0
25345040,07:31:03,07:31:03,1562,10,,,,11645.1,0
25345040,07:31:45,07:31:45,1563,11,,,,12008.67,0
25345040,07:32:24,07:32:24,8318,12,,,,12347.89,0
25345040,07:32:39,07:32:39,1565,13,,,,12509.86,0
25345040,07:33:00,07:33:00,1566,14,,,,12676.91,
25345040,07:33:28,07:33:28,1567,15,,,,12890.1,0
25345040,07:34:03,07:34:03,3131,16,,,,13119.26,0
25345040,07:34:34,07:34:34,3132,17,,,,13331.3,0
25345040,07:34:56,07:34:56,3133,18,,,,13510.49,0
25345040,07:35:24,07:35:24,3134,19,,,,13705.94,0
25345040,07:35:58,07:35:58,3135,20,,,,13963.12,0
25345040,07:36:27,07:36:27,3136,21,,,,14208.92,0
25345040,07:37:00,07:37:00,3137,22,,,,14484.8,
25345040,07:37:48,07:37:48,3138,23,,,,14756.83,0
25345040,07:38:38,07:38:38,3139,24,,,,15074.28,0
25345040,07:38:59,07:38:59,3140,25,,,,15181.52,0
25345040,07:39:33,07:39:33,3141,26,,,,15369.6,0
25345040,07:40:11,07:40:11,3142,27,,,,15572.17,0
25345040,07:40:44,07:40:44,3143,28,,,,15722.51,0
25345040,07:41:49,07:41:49,3144,29,,,,16057.11,0
25345040,07:42:36,07:42:36,3145,30,,,,16319.38,0
25345040,07:43:09,07:43:09,3146,31,,,,16485.12,0
25345040,07:43:39,07:43:39,3147,32,,,,16627.02,0
25345040,07:44:00,07:44:00,225,33,,,,16720.31,
25345040,07:44:37,07:44:37,3149,34,,,,16993.94,0
25345040,07:45:07,07:45:07,3150,35,,,,17211.53,0
25345040,07:45:36,07:45:36,3151,36,,,,17395.55,0
25345040,07:46:22,07:46:22,3152,37,,,,17713.78,0
25345040,07:46:56,07:46:56,3153,38,,,,17932.39,0
25345040,07:47:32,07:47:32,3154,39,,,,18213.4,0
25345040,07:48:09,07:48:09,3155,40,,,,18521.1,0
25345040,07:49:17,07:49:17,3156,41,,,,18937.93,0
25345040,07:50:48,07:50:48,8325,42,,,,19245.05,0
25345040,07:51:26,07:51:26,8326,43,,,,19471.21,0
25345040,07:52:00,07:52:00,8327,44,,1,,19770.46,
25345050,07:14:00,07:14:00,10149,1,,,1,0,
25345050,07:19:10,07:19:10,590,2,,,,3757.39,0
25345050,07:24:00,07:24:00,591,3,,,,7209.76,
25345050,07:27:00,07:27:00,9477,4,,,,9636.32,
25345050,07:28:22,07:28:22,1557,5,,,,10390.03,0
25345050,07:29:02,07:29:02,1558,6,,,,10716.27,0
25345050,07:29:38,07:29:38,1559,7,,,,10983.33,0
25345050,07:29:58,07:29:58,1560,8,,,,11145.16,0
25345050,07:30:18,07:30:18,1561,9,,,,11344.26,0
25345050,07:31:03,07:31:03,1562,10,,,,11645.1,0
25345050,07:31:45,07:31:45,1563,11,,,,12008.67,0
25345050,07:32:24,07:32:24,8318,12,,,,12347.89,0
25345050,07:32:39,07:32:39,1565,13,,,,12509.86,0
25345050,07:33:00,07:33:00,1566,14,,,,12676.91,
25345050,07:33:28,07:33:28,1567,15,,,,12890.1,0
25345050,07:34:03,07:34:03,3131,16,,,,13119.26,0
25345050,07:34:34,07:34:34,3132,17,,,,13331.3,0
25345050,07:34:56,07:34:56,3133,18,,,,13510.49,0
25345050,07:35:24,07:35:24,3134,19,,,,13705.94,0
25345050,07:35:58,07:35:58,3135,20,,,,13963.12,0
25345050,07:36:27,07:36:27,3136,21,,,,14208.92,0
25345050,07:37:00,07:37:00,3137,22,,,,14484.8,
25345050,07:37:48,07:37:48,3138,23,,,,14756.83,0
25345050,07:38:38,07:38:38,3139,24,,,,15074.28,0
25345050,07:38:59,07:38:59,3140,25,,,,15181.52,0
25345050,07:39:33,07:39:33,3141,26,,,,15369.6,0
25345050,07:40:11,07:40:11,3142,27,,,,15572.17,0
25345050,07:40:44,07:40:44,3143,28,,,,15722.51,0
25345050,07:41:49,07:41:49,3144,29,,,,16057.11,0
25345050,07:42:36,07:42:36,3145,30,,,,16319.38,0
25345050,07:43:09,07:43:09,3146,31,,,,16485.12,0
25345050,07:43:39,07:43:39,3147,32,,,,16627.02,0
25345050,07:44:00,07:44:00,225,33,,,,16720.31,
25345050,07:44:37,07:44:37,3149,34,,,,16993.94,0
25345050,07:45:07,07:45:07,3150,35,,,,17211.53,0
25345050,07:45:36,07:45:36,3151,36,,,,17395.55,0
25345050,07:46:22,07:46:22,3152,37,,,,17713.78,0
25345050,07:46:56,07:46:56,3153,38,,,,17932.39,0
25345050,07:47:32,07:47:32,3154,39,,,,18213.4,0
25345050,07:48:09,07:48:09,3155,40,,,,18521.1,0
25345050,07:49:17,07:49:17,3156,41,,,,18937.93,0
25345050,07:50:48,07:50:48,8325,42,,,,19245.05,0
25345050,07:51:26,07:51:26,8326,43,,,,19471.21,0
25345050,07:52:00,07:52:00,8327,44,,1,,19770.46,
25345060,07:14:00,07:14:00,10149,1,,,1,0,
25345060,07:19:10,07:19:10,590,2,,,,3757.39,0
25345060,07:24:00,07:24:00,591,3,,,,7209.76,
25345060,07:27:00,07:27:00,9477,4,,,,9636.32,
25345060,07:28:22,07:28:22,1557,5,,,,10390.03,0
25345060,07:29:02,07:29:02,1558,6,,,,10716.27,0
25345060,07:29:38,07:29:38,1559,7,,,,10983.33,0
25345060,07:29:58,07:29:58,1560,8,,,,11145.16,0
25345060,07:30:18,07:30:18,1561,9,,,,11344.26,0
25345060,07:31:03,07:31:03,1562,10,,,,11645.1,0
25345060,07:31:45,07:31:45,1563,11,,,,12008.67,0
25345060,07:32:24,07:32:24,8318,12,,,,12347.89,0
25345060,07:32:39,07:32:39,1565,13,,,,12509.86,0
25345060,07:33:00,07:33:00,1566,14,,,,12676.91,
25345060,07:33:28,07:33:28,1567,15,,,,12890.1,0
25345060,07:34:03,07:34:03,3131,16,,,,13119.26,0
25345060,07:34:34,07:34:34,3132,17,,,,13331.3,0
25345060,07:34:56,07:34:56,3133,18,,,,13510.49,0
25345060,07:35:24,07:35:24,3134,19,,,,13705.94,0
25345060,07:35:58,07:35:58,3135,20,,,,13963.12,0
25345060,07:36:27,07:36:27,3136,21,,,,14208.92,0
25345060,07:37:00,07:37:00,3137,22,,,,14484.8,
25345060,07:37:48,07:37:48,3138,23,,,,14756.83,0
25345060,07:38:38,07:38:38,3139,24,,,,15074.28,0
25345060,07:38:59,07:38:59,3140,25,,,,15181.52,0
25345060,07:39:33,07:39:33,3141,26,,,,15369.6,0
25345060,07:40:11,07:40:11,3142,27,,,,15572.17,0
25345060,07:40:44,07:40:44,3143,28,,,,15722.51,0
25345060,07:41:49,07:41:49,3144,29,,,,16057.11,0
25345060,07:42:36,07:42:36,3145,30,,,,16319.38,0
25345060,07:43:09,07:43:09,3146,31,,,,16485.12,0
25345060,07:43:39,07:43:39,3147,32,,,,16627.02,0
25345060,07:44:00,07:44:00,225,33,,,,16720.31,
25345060,07:44:37,07:44:37,3149,34,,,,16993.94,0
25345060,07:45:07,07:45:07,3150,35,,,,17211.53,0
25345060,07:45:36,07:45:36,3151,36,,,,17395.55,0
25345060,07:46:22,07:46:22,3152,37,,,,17713.78,0
25345060,07:46:56,07:46:56,3153,38,,,,17932.39,0
25345060,07:47:32,07:47:32,3154,39,,,,18213.4,0
25345060,07:48:09,07:48:09,3155,40,,,,18521.1,0
25345060,07:49:17,07:49:17,3156,41,,,,18937.93,0
25345060,07:50:48,07:50:48,8325,42,,,,19245.05,0
25345060,07:51:26,07:51:26,8326,43,,,,19471.21,0
25345060,07:52:00,07:52:00,8327,44,,1,,19770.46,
25345080,07:14:00,07:14:00,10149,1,,,1,0,
25345080,07:19:10,07:19:10,590,2,,,,3757.39,0
25345080,07:24:00,07:24:00,591,3,,,,7209.76,
25345080,07:27:00,07:27:00,9477,4,,,,9636.32,
25345080,07:28:22,07:28:22,1557,5,,,,10390.03,0
25345080,07:29:02,07:29:02,1558,6,,,,10716.27,0
25345080,07:29:38,07:29:38,1559,7,,,,10983.33,0
25345080,07:29:58,07:29:58,1560,8,,,,11145.16,0
25345080,07:30:18,07:30:18,1561,9,,,,11344.26,0
25345080,07:31:03,07:31:03,1562,10,,,,11645.1,0
25345080,07:31:45,07:31:45,1563,11,,,,12008.67,0
25345080,07:32:24,07:32:24,8318,12,,,,12347.89,0
25345080,07:32:39,07:32:39,1565,13,,,,12509.86,0
25345080,07:33:00,07:33:00,1566,14,,,,12676.91,
25345080,07:33:28,07:33:28,1567,15,,,,12890.1,0
25345080,07:34:03,07:34:03,3131,16,,,,13119.26,0
25345080,07:34:34,07:34:34,3132,17,,,,13331.3,0
25345080,07:34:56,07:34:56,3133,18,,,,13510.49,0
25345080,07:35:24,07:35:24,3134,19,,,,13705.94,0
25345080,07:35:58,07:35:58,3135,20,,,,13963.12,0
25345080,07:36:27,07:36:27,3136,21,,,,14208.92,0
25345080,07:37:00,07:37:00,3137,22,,,,14484.8,
25345080,07:37:48,07:37:48,3138,23,,,,14756.83,0
25345080,07:38:38,07:38:38,3139,24,,,,15074.28,0
25345080,07:38:59,07:38:59,3140,25,,,,15181.52,0
25345080,07:39:33,07:39:33,3141,26,,,,15369.6,0
25345080,07:40:11,07:40:11,3142,27,,,,15572.17,0
25345080,07:40:44,07:40:44,3143,28,,,,15722.51,0
25345080,07:41:49,07:41:49,3144,29,,,,16057.11,0
25345080,07:42:36,07:42:36,3145,30,,,,16319.38,0
25345080,07:43:09,07:43:09,3146,31,,,,16485.12,0
25345080,07:43:39,07:43:39,3147,32,,,,16627.02,0
25345080,07:44:00,07:44:00,225,33,,,,16720.31,
25345080,07:44:37,07:44:37,3149,34,,,,16993.94,0
25345080,07:45:07,07:45:07,3150,35,,,,17211.53,0
25345080,07:45:36,07:45:36,3151,36,,,,17395.55,0
25345080,07:46:22,07:46:22,3152,37,,,,17713.78,0
25345080,07:46:56,07:46:56,3153,38,,,,17932.39,0
25345080,07:47:32,07:47:32,3154,39,,,,18213.4,0
25345080,07:48:09,07:48:09,3155,40,,,,18521.1,0
25345080,07:49:17,07:49:17,3156,41,,,,18937.93,0
25345080,07:50:48,07:50:48,8325,42,,,,19245.05,0
25345080,07:51:26,07:51:26,8326,43,,,,19471.21,0
25345080,07:52:00,07:52:00,8327,44,,1,,19770.46,
25394090,16:15:00,16:15:00,10149,1,,,1,0,
25394090,16:20:10,16:20:10,590,2,,,,3757.39,0
25394090,16:25:00,16:25:00,591,3,,,,7209.76,
25394090,16:29:00,16:29:00,9477,4,,,,9636.32,
25394090,16:30:36,16:30:36,1557,5,,,,10390.03,0
25394090,16:31:23,16:31:23,1558,6,,,,10716.27,0
25394090,16:32:04,16:32:04,1559,7,,,,10983.33,0
25394090,16:32:27,16:32:27,1560,8,,,,11145.16,0
25394090,16:32:51,16:32:51,1561,9,,,,11344.26,0
25394090,16:33:43,16:33:43,1562,10,,,,11645.1,0
25394090,16:34:33,16:34:33,1563,11,,,,12008.67,0
25394090,16:35:19,16:35:19,8318,12,,,,12347.89,0
25394090,16:35:36,16:35:36,1565,13,,,,12509.86,0
25394090,16:36:00,16:36:00,1566,14,,,,12676.91,
25394090,16:36:28,16:36:28,1567,15,,,,12890.1,0
25394090,16:37:03,16:37:03,3131,16,,,,13119.26,0
25394090,16:37:34,16:37:34,3132,17,,,,13331.3,0
25394090,16:37:56,16:37:56,3133,18,,,,13510.49,0
25394090,16:38:24,16:38:24,3134,19,,,,13705.94,0
25394090,16:38:58,16:38:58,3135,20,,,,13963.12,0
25394090,16:39:27,16:39:27,3136,21,,,,14208.92,0
25394090,16:40:00,16:40:00,3137,22,,,,14484.8,
25394090,16:40:48,16:40:48,3138,23,,,,14756.83,0
25394090,16:41:38,16:41:38,3139,24,,,,15074.28,0
25394090,16:41:59,16:41:59,3140,25,,,,15181.52,0
25394090,16:42:33,16:42:33,3141,26,,,,15369.6,0
25394090,16:43:11,16:43:11,3142,27,,,,15572.17,0
25394090,16:43:44,16:43:44,3143,28,,,,15722.51,0
25394090,16:44:49,16:44:49,3144,29,,,,16057.11,0
25394090,16:45:36,16:45:36,3145,30,,,,16319.38,0
25394090,16:46:09,16:46:09,3146,31,,,,16485.12,0
25394090,16:46:39,16:46:39,3147,32,,,,16627.02,0
25394090,16:47:00,16:47:00,225,33,,,,16720.31,
25394090,16:47:37,16:47:37,3149,34,,,,16993.94,0
25394090,16:48:07,16:48:07,3150,35,,,,17211.53,0
25394090,16:48:36,16:48:36,3151,36,,,,17395.55,0
25394090,16:49:22,16:49:22,3152,37,,,,17713.78,0
25394090,16:49:56,16:49:56,3153,38,,,,17932.39,0
25394090,16:50:32,16:50:32,3154,39,,,,18213.4,0
25394090,16:51:09,16:51:09,3155,40,,,,18521.1,0
25394090,16:52:17,16:52:17,3156,41,,,,18937.93,0
25394090,16:53:48,16:53:48,8325,42,,,,19245.05,0
25394090,16:54:26,16:54:26,8326,43,,,,19471.21,0
25394090,16:55:00,16:55:00,8327,44,,1,,19770.46,
25394100,16:15:00,16:15:00,10149,1,,,1,0,
25394100,16:20:10,16:20:10,590,2,,,,3757.39,0
25394100,16:25:00,16:25:00,591,3,,,,7209.76,
25394100,16:29:00,16:29:00,9477,4,,,,9636.32,
25394100,16:30:36,16:30:36,1557,5,,,,10390.03,0
25394100,16:31:23,16:31:23,1558,6,,,,10716.27,0
25394100,16:32:04,16:32:04,1559,7,,,,10983.33,0
25394100,16:32:27,16:32:27,1560,8,,,,11145.16,0
25394100,16:32:51,16:32:51,1561,9,,,,11344.26,0
25394100,16:33:43,16:33:43,1562,10,,,,11645.1,0
25394100,16:34:33,16:34:33,1563,11,,,,12008.67,0
25394100,16:35:19,16:35:19,8318,12,,,,12347.89,0
25394100,16:35:36,16:35:36,1565,13,,,,12509.86,0
25394100,16:36:00,16:36:00,1566,14,,,,12676.91,
25394100,16:36:28,16:36:28,1567,15,,,,12890.1,0
25394100,16:37:03,16:37:03,3131,16,,,,13119.26,0
25394100,16:37:34,16:37:34,3132,17,,,,13331.3,0
25394100,16:37:56,16:37:56,3133,18,,,,13510.49,0
25394100,16:38:24,16:38:24,3134,19,,,,13705.94,0
25394100,16:38:58,16:38:58,3135,20,,,,13963.12,0
25394100,16:39:27,16:39:27,3136,21,,,,14208.92,0
25394100,16:40:00,16:40:00,3137,22,,,,14484.8,
25394100,16:40:48,16:40:48,3138,23,,,,14756.83,0
25394100,16:41:38,16:41:38,3139,24,,,,15074.28,0
25394100,16:41:59,16:41:59,3140,25,,,,15181.52,0
25394100,16:42:33,16:42:33,3141,26,,,,15369.6,0
25394100,16:43:11,16:43:11,3142,27,,,,15572.17,0
25394100,16:43:44,16:43:44,3143,28,,,,15722.51,0
25394100,16:44:49,16:44:49,3144,29,,,,16057.11,0
25394100,16:45:36,16:45:36,3145,30,,,,16319.38,0
25394100,16:46:09,16:46:09,3146,31,,,,16485.12,0
25394100,16:46:39,16:46:39,3147,32,,,,16627.02,0
25394100,16:47:00,16:47:00,225,33,,,,16720.31,
25394100,16:47:37,16:47:37,3149,34,,,,16993.94,0
25394100,16:48:07,16:48:07,3150,35,,,,17211.53,0
25394100,16:48:36,16:48:36,3151,36,,,,17395.55,0
25394100,16:49:22,16:49:22,3152,37,,,,17713.78,0
25394100,16:49:56,16:49:56,3153,38,,,,17932.39,0
25394100,16:50:32,16:50:32,3154,39,,,,18213.4,0
25394100,16:51:09,16:51:09,3155,40,,,,18521.1,0
25394100,16:52:17,16:52:17,3156,41,,,,18937.93,0
25394100,16:53:48,16:53:48,8325,42,,,,19245.05,0
25394100,16:54:26,16:54:26,8326,43,,,,19471.21,0
25394100,16:55:00,16:55:00,8327,44,,1,,19770.46,
25394110,16:15:00,16:15:00,10149,1,,,1,0,
25394110,16:20:10,16:20:10,590,2,,,,3757.39,0
25394110,16:25:00,16:25:00,591,3,,,,7209.76,
25394110,16:29:00,16:29:00,9477,4,,,,9636.32,
25394110,16:30:36,16:30:36,1557,5,,,,10390.03,0
25394110,16:31:23,16:31:23,1558,6,,,,10716.27,0
25394110,16:32:04,16:32:04,1559,7,,,,10983.33,0
25394110,16:32:27,16:32:27,1560,8,,,,11145.16,0
25394110,16:32:51,16:32:51,1561,9,,,,11344.26,0
25394110,16:33:43,16:33:43,1562,10,,,,11645.1,0
25394110,16:34:33,16:34:33,1563,11,,,,12008.67,0
25394110,16:35:19,16:35:19,8318,12,,,,12347.89,0
25394110,16:35:36,16:35:36,1565,13,,,,12509.86,0
25394110,16:36:00,16:36:00,1566,14,,,,12676.91,
25394110,16:36:28,16:36:28,1567,15,,,,12890.1,0
25394110,16:37:03,16:37:03,3131,16,,,,13119.26,0
25394110,16:37:34,16:37:34,3132,17,,,,13331.3,0
25394110,16:37:56,16:37:56,3133,18,,,,13510.49,0
25394110,16:38:24,16:38:24,3134,19,,,,13705.94,0
25394110,16:38:58,16:38:58,3135,20,,,,13963.12,0
25394110,16:39:27,16:39:27,3136,21,,,,14208.92,0
25394110,16:40:00,16:40:00,3137,22,,,,14484.8,
25394110,16:40:48,16:40:48,3138,23,,,,14756.83,0
25394110,16:41:38,16:41:38,3139,24,,,,15074.28,0
25394110,16:41:59,16:41:59,3140,25,,,,15181.52,0
25394110,16:42:33,16:42:33,3141,26,,,,15369.6,0
25394110,16:43:11,16:43:11,3142,27,,,,15572.17,0
25394110,16:43:44,16:43:44,3143,28,,,,15722.51,0
25394110,16:44:49,16:44:49,3144,29,,,,16057.11,0
25394110,16:45:36,16:45:36,3145,30,,,,16319.38,0
25394110,16:46:09,16:46:09,3146,31,,,,16485.12,0
25394110,16:46:39,16:46:39,3147,32,,,,16627.02,0
25394110,16:47:00,16:47:00,225,33,,,,16720.31,
25394110,16:47:37,16:47:37,3149,34,,,,16993.94,0
25394110,16:48:07,16:48:07,3150,35,,,,17211.53,0
25394110,16:48:36,16:48:36,3151,36,,,,17395.55,0
25394110,16:49:22,16:49:22,3152,37,,,,17713.78,0
25394110,16:49:56,16:49:56,3153,38,,,,17932.39,0
25394110,16:50:32,16:50:32,3154,39,,,,18213.4,0
25394110,16:51:09,16:51:09,3155,40,,,,18521.1,0
25394110,16:52:17,16:52:17,3156,41,,,,18937.93,0
25394110,16:53:48,16:53:48,8325,42,,,,19245.05,0
25394110,16:54:26,16:54:26,8326,43,,,,19471.21,0
25394110,16:55:00,16:55:00,8327,44,,1,,19770.46,
25394120,16:15:00,16:15:00,10149,1,,,1,0,
25394120,16:20:10,16:20:10,590,2,,,,3757.39,0
25394120,16:25:00,16:25:00,591,3,,,,7209.76,
25394120,16:29:00,16:29:00,9477,4,,,,9636.32,
25394120,16:30:36,16:30:36,1557,5,,,,10390.03,0
25394120,16:31:23,16:31:23,1558,6,,,,10716.27,0
25394120,16:32:04,16:32:04,1559,7,,,,10983.33,0
25394120,16:32:27,16:32:27,1560,8,,,,11145.16,0
25394120,16:32:51,16:32:51,1561,9,,,,11344.26,0
25394120,16:33:43,16:33:43,1562,10,,,,11645.1,0
25394120,16:34:33,16:34:33,1563,11,,,,12008.67,0
25394120,16:35:19,16:35:19,8318,12,,,,12347.89,0
25394120,16:35:36,16:35:36,1565,13,,,,12509.86,0
25394120,16:36:00,16:36:00,1566,14,,,,12676.91,
25394120,16:36:28,16:36:28,1567,15,,,,12890.1,0
25394120,16:37:03,16:37:03,3131,16,,,,13119.26,0
25394120,16:37:34,16:37:34,3132,17,,,,13331.3,0
25394120,16:37:56,16:37:56,3133,18,,,,13510.49,0
25394120,16:38:24,16:38:24,3134,19,,,,13705.94,0
25394120,16:38:58,16:38:58,3135,20,,,,13963.12,0
25394120,16:39:27,16:39:27,3136,21,,,,14208.92,0
25394120,16:40:00,16:40:00,3137,22,,,,14484.8,
25394120,16:40:48,16:40:48,3138,23,,,,14756.83,0
25394120,16:41:38,16:41:38,3139,24,,,,15074.28,0
25394120,16:41:59,16:41:59,3140,25,,,,15181.52,0
25394120,16:42:33,16:42:33,3141,26,,,,15369.6,0
25394120,16:43:11,16:43:11,3142,27,,,,15572.17,0
25394120,16:43:44,16:43:44,3143,28,,,,15722.51,0
25394120,16:44:49,16:44:49,3144,29,,,,16057.11,0
25394120,16:45:36,16:45:36,3145,30,,,,16319.38,0
25394120,16:46:09,16:46:09,3146,31,,,,16485.12,0
25394120,16:46:39,16:46:39,3147,32,,,,16627.02,0
25394120,16:47:00,16:47:00,225,33,,,,16720.31,
25394120,16:47:37,16:47:37,3149,34,,,,16993.94,0
25394120,16:48:07,16:48:07,3150,35,,,,17211.53,0
25394120,16:48:36,16:48:36,3151,36,,,,17395.55,0
25394120,16:49:22,16:49:22,3152,37,,,,17713.78,0
25394120,16:49:56,16:49:56,3153,38,,,,17932.39,0
25394120,16:50:32,16:50:32,3154,39,,,,18213.4,0
25394120,16:51:09,16:51:09,3155,40,,,,18521.1,0
25394120,16:52:17,16:52:17,3156,41,,,,18937.93,0
25394120,16:53:48,16:53:48,8325,42,,,,19245.05,0
25394120,16:54:26,16:54:26,8326,43,,,,19471.21,0
25394120,16:55:00,16:55:00,8327,44,,1,,19770.46,
25394130,16:15:00,16:15:00,10149,1,,,1,0,
25394130,16:20:10,16:20:10,590,2,,,,3757.39,0
25394130,16:25:00,16:25:00,591,3,,,,7209.76,
25394130,16:29:00,16:29:00,9477,4,,,,9636.32,
25394130,16:30:36,16:30:36,1557,5,,,,10390.03,0
25394130,16:31:23,16:31:23,1558,6,,,,10716.27,0
25394130,16:32:04,16:32:04,1559,7,,,,10983.33,0
25394130,16:32:27,16:32:27,1560,8,,,,11145.16,0
25394130,16:32:51,16:32:51,1561,9,,,,11344.26,0
25394130,16:33:43,16:33:43,1562,10,,,,11645.1,0
25394130,16:34:33,16:34:33,1563,11,,,,12008.67,0
25394130,16:35:19,16:35:19,8318,12,,,,12347.89,0
25394130,16:35:36,16:35:36,1565,13,,,,12509.86,0
25394130,16:36:00,16:36:00,1566,14,,,,12676.91,
25394130,16:36:28,16:36:28,1567,15,,,,12890.1,0
25394130,16:37:03,16:37:03,3131,16,,,,13119.26,0
25394130,16:37:34,16:37:34,3132,17,,,,13331.3,0
25394130,16:37:56,16:37:56,3133,18,,,,13510.49,0
25394130,16:38:24,16:38:24,3134,19,,,,13705.94,0
25394130,16:38:58,16:38:58,3135,20,,,,13963.12,0
25394130,16:39:27,16:39:27,3136,21,,,,14208.92,0
25394130,16:40:00,16:40:00,3137,22,,,,14484.8,
25394130,16:40:48,16:40:48,3138,23,,,,14756.83,0
25394130,16:41:38,16:41:38,3139,24,,,,15074.28,0
25394130,16:41:59,16:41:59,3140,25,,,,15181.52,0
25394130,16:42:33,16:42:33,3141,26,,,,15369.6,0
25394130,16:43:11,16:43:11,3142,27,,,,15572.17,0
25394130,16:43:44,16:43:44,3143,28,,,,15722.51,0
25394130,16:44:49,16:44:49,3144,29,,,,16057.11,0
25394130,16:45:36,16:45:36,3145,30,,,,16319.38,0
25394130,16:46:09,16:46:09,3146,31,,,,16485.12,0
25394130,16:46:39,16:46:39,3147,32,,,,16627.02,0
25394130,16:47:00,16:47:00,225,33,,,,16720.31,
25394130,16:47:37,16:47:37,3149,34,,,,16993.94,0
25394130,16:48:07,16:48:07,3150,35,,,,17211.53,0
25394130,16:48:36,16:48:36,3151,36,,,,17395.55,0
25394130,16:49:22,16:49:22,3152,37,,,,17713.78,0
25394130,16:49:56,16:49:56,3153,38,,,,17932.39,0
25394130,16:50:32,16:50:32,3154,39,,,,18213.4,0
25394130,16:51:09,16:51:09,3155,40,,,,18521.1,0
25394130,16:52:17,16:52:17,3156,41,,,,18937.93,0
25394130,16:53:48,16:53:48,8325,42,,,,19245.05,0
25394130,16:54:26,16:54:26,8326,43,,,,19471.21,0
25394130,16:55:00,16:55:00,8327,44,,1,,19770.46,
25420090,12:33:00,12:33:00,9477,1,,,1,0,
25420090,12:34:22,12:34:22,1557,2,,,,753.71,0
25420090,12:35:02,12:35:02,1558,3,,,,1079.95,0
25420090,12:35:38,12:35:38,1559,4,,,,1347.01,0
25420090,12:35:58,12:35:58,1560,5,,,,1508.84,0
25420090,12:36:18,12:36:18,1561,6,,,,1707.94,0
25420090,12:37:03,12:37:03,1562,7,,,,2008.78,0
25420090,12:37:45,12:37:45,1563,8,,,,2372.35,0
25420090,12:38:24,12:38:24,8318,9,,,,2711.57,0
25420090,12:38:39,12:38:39,1565,10,,,,2873.54,0
25420090,12:39:00,12:39:00,1566,11,,,,3040.59,
25420090,12:39:28,12:39:28,1567,12,,,,3253.78,0
25420090,12:40:03,12:40:03,3131,13,,,,3482.94,0
25420090,12:40:34,12:40:34,3132,14,,,,3694.98,0
25420090,12:40:56,12:40:56,3133,15,,,,3874.17,0
25420090,12:41:24,12:41:24,3134,16,,,,4069.62,0
25420090,12:41:58,12:41:58,3135,17,,,,4326.8,0
25420090,12:42:27,12:42:27,3136,18,,,,4572.6,0
25420090,12:43:00,12:43:00,3137,19,,,,4848.48,
25420090,12:43:41,12:43:41,3138,20,,,,5120.51,0
25420090,12:44:24,12:44:24,3139,21,,,,5437.96,0
25420090,12:44:42,12:44:42,3140,22,,,,5545.2,0
25420090,12:45:11,12:45:11,3141,23,,,,5733.28,0
25420090,12:45:43,12:45:43,3142,24,,,,5935.85,0
25420090,12:46:12,12:46:12,3143,25,,,,6086.19,0
25420090,12:47:08,12:47:08,3144,26,,,,6420.79,0
25420090,12:47:48,12:47:48,3145,27,,,,6683.06,0
25420090,12:48:16,12:48:16,3146,28,,,,6848.8,0
25420090,12:48:42,12:48:42,3147,29,,,,6990.7,0
25420090,12:49:00,12:49:00,225,30,,,,7083.99,
25420090,12:49:27,12:49:27,3149,31,,,,7357.62,0
25420090,12:49:50,12:49:50,3150,32,,,,7575.21,0
25420090,12:50:12,12:50:12,3151,33,,,,7759.23,0
25420090,12:50:46,12:50:46,3152,34,,,,8077.46,0
25420090,12:51:12,12:51:12,3153,35,,,,8296.07,0
25420090,12:51:39,12:51:39,3154,36,,,,8577.08,0
25420090,12:52:06,12:52:06,3155,37,,,,8884.78,0
25420090,12:52:57,12:52:57,3156,38,,,,9301.61,0
25420090,12:54:06,12:54:06,8325,39,,,,9608.73,0
25420090,12:54:34,12:54:34,8326,40,,,,9834.89,0
25420090,12:55:00,12:55:00,8327,41,,1,,10134.14,
25420100,12:33:00,12:33:00,9477,1,,,1,0,
25420100,12:34:22,12:34:22,1557,2,,,,753.71,0
25420100,12:35:02,12:35:02,1558,3,,,,1079.95,0
25420100,12:35:38,12:35:38,1559,4,,,,1347.01,0
25420100,12:35:58,12:35:58,1560,5,,,,1508.84,0
25420100,12:36:18,12:36:18,1561,6,,,,1707.94,0
25420100,12:37:03,12:37:03,1562,7,,,,2008.78,0
25420100,12:37:45,12:37:45,1563,8,,,,2372.35,0
25420100,12:38:24,12:38:24,8318,9,,,,2711.57,0
25420100,12:38:39,12:38:39,1565,10,,,,2873.54,0
25420100,12:39:00,12:39:00,1566,11,,,,3040.59,
25420100,12:39:28,12:39:28,1567,12,,,,3253.78,0
25420100,12:40:03,12:40:03,3131,13,,,,3482.94,0
25420100,12:40:34,12:40:34,3132,14,,,,3694.98,0
25420100,12:40:56,12:40:56,3133,15,,,,3874.17,0
25420100,12:41:24,12:41:24,3134,16,,,,4069.62,0
25420100,12:41:58,12:41:58,3135,17,,,,4326.8,0
25420100,12:42:27,12:42:27,3136,18,,,,4572.6,0
25420100,12:43:00,12:43:00,3137,19,,,,4848.48,
25420100,12:43:41,12:43:41,3138,20,,,,5120.51,0
25420100,12:44:24,12:44:24,3139,21,,,,5437.96,0
25420100,12:44:42,12:44:42,3140,22,,,,5545.2,0
25420100,12:45:11,12:45:11,3141,23,,,,5733.28,0
25420100,12:45:43,12:45:43,3142,24,,,,5935.85,0
25420100,12:46:12,12:46:12,3143,25,,,,6086.19,0
25420100,12:47:08,12:47:08,3144,26,,,,6420.79,0
25420100,12:47:48,12:47:48,3145,27,,,,6683.06,0
25420100,12:48:16,12:48:16,3146,28,,,,6848.8,0
25420100,12:48:42,12:48:42,3147,29,,,,6990.7,0
25420100,12:49:00,12:49:00,225,30,,,,7083.99,
25420100,12:49:27,12:49:27,3149,31,,,,7357.62,0
25420100,12:49:50,12:49:50,3150,32,,,,7575.21,0
25420100,12:50:12,12:50:12,3151,33,,,,7759.23,0
25420100,12:50:46,12:50:46,3152,34,,,,8077.46,0
25420100,12:51:12,12:51:12,3153,35,,,,8296.07,0
25420100,12:51:39,12:51:39,3154,36,,,,8577.08,0
25420100,12:52:06,12:52:06,3155,37,,,,8884.78,0
25420100,12:52:57,12:52:57,3156,38,,,,9301.61,0
25420100,12:54:06,12:54:06,8325,39,,,,9608.73,0
25420100,12:54:34,12:54:34,8326,40,,,,9834.89,0
25420100,12:55:00,12:55:00,8327,41,,1,,10134.14,
25420110,12:33:00,12:33:00,9477,1,,,1,0,
25420110,12:34:22,12:34:22,1557,2,,,,753.71,0
25420110,12:35:02,12:35:02,1558,3,,,,1079.95,0
25420110,12:35:38,12:35:38,1559,4,,,,1347.01,0
25420110,12:35:58,12:35:58,1560,5,,,,1508.84,0
25420110,12:36:18,12:36:18,1561,6,,,,1707.94,0
25420110,12:37:03,12:37:03,1562,7,,,,2008.78,0
25420110,12:37:45,12:37:45,1563,8,,,,2372.35,0
25420110,12:38:24,12:38:24,8318,9,,,,2711.57,0
25420110,12:38:39,12:38:39,1565,10,,,,2873.54,0
25420110,12:39:00,12:39:00,1566,11,,,,3040.59,
25420110,12:39:28,12:39:28,1567,12,,,,3253.78,0
25420110,12:40:03,12:40:03,3131,13,,,,3482.94,0
25420110,12:40:34,12:40:34,3132,14,,,,3694.98,0
25420110,12:40:56,12:40:56,3133,15,,,,3874.17,0
25420110,12:41:24,12:41:24,3134,16,,,,4069.62,0
25420110,12:41:58,12:41:58,3135,17,,,,4326.8,0
25420110,12:42:27,12:42:27,3136,18,,,,4572.6,0
25420110,12:43:00,12:43:00,3137,19,,,,4848.48,
25420110,12:43:41,12:43:41,3138,20,,,,5120.51,0
25420110,12:44:24,12:44:24,3139,21,,,,5437.96,0
25420110,12:44:42,12:44:42,3140,22,,,,5545.2,0
25420110,12:45:11,12:45:11,3141,23,,,,5733.28,0
25420110,12:45:43,12:45:43,3142,24,,,,5935.85,0
25420110,12:46:12,12:46:12,3143,25,,,,6086.19,0
25420110,12:47:08,12:47:08,3144,26,,,,6420.79,0
25420110,12:47:48,12:47:48,3145,27,,,,6683.06,0
25420110,12:48:16,12:48:16,3146,28,,,,6848.8,0
25420110,12:48:42,12:48:42,3147,29,,,,6990.7,0
25420110,12:49:00,12:49:00,225,30,,,,7083.99,
25420110,12:49:27,12:49:27,3149,31,,,,7357.62,0
25420110,12:49:50,12:49:50,3150,32,,,,7575.21,0
25420110,12:50:12,12:50:12,3151,33,,,,7759.23,0
25420110,12:50:46,12:50:46,3152,34,,,,8077.46,0
25420110,12:51:12,12:51:12,3153,35,,,,8296.07,0
25420110,12:51:39,12:51:39,3154,36,,,,8577.08,0
25420110,12:52:06,12:52:06,3155,37,,,,8884.78,0
25420110,12:52:57,12:52:57,3156,38,,,,9301.61,0
25420110,12:54:06,12:54:06,8325,39,,,,9608.73,0
25420110,12:54:34,12:54:34,8326,40,,,,9834.89,0
25420110,12:55:00,12:55:00,8327,41,,1,,10134.14,
25420120,12:33:00,12:33:00,9477,1,,,1,0,
25420120,12:34:22,12:34:22,1557,2,,,,753.71,0
25420120,12:35:02,12:35:02,1558,3,,,,1079.95,0
25420120,12:35:38,12:35:38,1559,4,,,,1347.01,0
25420120,12:35:58,12:35:58,1560,5,,,,1508.84,0
25420120,12:36:18,12:36:18,1561,6,,,,1707.94,0
25420120,12:37:03,12:37:03,1562,7,,,,2008.78,0
25420120,12:37:45,12:37:45,1563,8,,,,2372.35,0
25420120,12:38:24,12:38:24,8318,9,,,,2711.57,0
25420120,12:38:39,12:38:39,1565,10,,,,2873.54,0
25420120,12:39:00,12:39:00,1566,11,,,,3040.59,
25420120,12:39:28,12:39:28,1567,12,,,,3253.78,0
25420120,12:40:03,12:40:03,3131,13,,,,3482.94,0
25420120,12:40:34,12:40:34,3132,14,,,,3694.98,0
25420120,12:40:56,12:40:56,3133,15,,,,3874.17,0
25420120,12:41:24,12:41:24,3134,16,,,,4069.62,0
25420120,12:41:58,12:41:58,3135,17,,,,4326.8,0
25420120,12:42:27,12:42:27,3136,18,,,,4572.6,0
25420120,12:43:00,12:43:00,3137,19,,,,4848.48,
25420120,12:43:41,12:43:41,3138,20,,,,5120.51,0
25420120,12:44:24,12:44:24,3139,21,,,,5437.96,0
25420120,12:44:42,12:44:42,3140,22,,,,5545.2,0
25420120,12:45:11,12:45:11,3141,23,,,,5733.28,0
25420120,12:45:43,12:45:43,3142,24,,,,5935.85,0
25420120,12:46:12,12:46:12,3143,25,,,,6086.19,0
25420120,12:47:08,12:47:08,3144,26,,,,6420.79,0
25420120,12:47:48,12:47:48,3145,27,,,,6683.06,0
25420120,12:48:16,12:48:16,3146,28,,,,6848.8,0
25420120,12:48:42,12:48:42,3147,29,,,,6990.7,0
25420120,12:49:00,12:49:00,225,30,,,,7083.99,
25420120,12:49:27,12:49:27,3149,31,,,,7357.62,0
25420120,12:49:50,12:49:50,3150,32,,,,7575.21,0
25420120,12:50:12,12:50:12,3151,33,,,,7759.23,0
25420120,12:50:46,12:50:46,3152,34,,,,8077.46,0
25420120,12:51:12,12:51:12,3153,35,,,,8296.07,0
25420120,12:51:39,12:51:39,3154,36,,,,8577.08,0
25420120,12:52:06,12:52:06,3155,37,,,,8884.78,0
25420120,12:52:57,12:52:57,3156,38,,,,9301.61,0
25420120,12:54:06,12:54:06,8325,39,,,,9608.73,0
25420120,12:54:34,12:54:34,8326,40,,,,9834.89,0
25420120,12:55:00,12:55:00,8327,41,,1,,10134.14,
25420130,12:33:00,12:33:00,9477,1,,,1,0,
25420130,12:34:22,12:34:22,1557,2,,,,753.71,0
25420130,12:35:02,12:35:02,1558,3,,,,1079.95,0
25420130,12:35:38,12:35:38,1559,4,,,,1347.01,0
25420130,12:35:58,12:35:58,1560,5,,,,1508.84,0
25420130,12:36:18,12:36:18,1561,6,,,,1707.94,0
25420130,12:37:03,12:37:03,1562,7,,,,2008.78,0
25420130,12:37:45,12:37:45,1563,8,,,,2372.35,0
25420130,12:38:24,12:38:24,8318,9,,,,2711.57,0
25420130,12:38:39,12:38:39,1565,10,,,,2873.54,0
25420130,12:39:00,12:39:00,1566,11,,,,3040.59,
25420130,12:39:28,12:39:28,1567,12,,,,3253.78,0
25420130,12:40:03,12:40:03,3131,13,,,,3482.94,0
25420130,12:40:34,12:40:34,3132,14,,,,3694.98,0
25420130,12:40:56,12:40:56,3133,15,,,,3874.17,0
25420130,12:41:24,12:41:24,3134,16,,,,4069.62,0
25420130,12:41:58,12:41:58,3135,17,,,,4326.8,0
25420130,12:42:27,12:42:27,3136,18,,,,4572.6,0
25420130,12:43:00,12:43:00,3137,19,,,,4848.48,
25420130,12:43:41,12:43:41,3138,20,,,,5120.51,0
25420130,12:44:24,12:44:24,3139,21,,,,5437.96,0
25420130,12:44:42,12:44:42,3140,22,,,,5545.2,0
25420130,12:45:11,12:45:11,3141,23,,,,5733.28,0
25420130,12:45:43,12:45:43,3142,24,,,,5935.85,0
25420130,12:46:12,12:46:12,3143,25,,,,6086.19,0
25420130,12:47:08,12:47:08,3144,26,,,,6420.79,0
25420130,12:47:48,12:47:48,3145,27,,,,6683.06,0
25420130,12:48:16,12:48:16,3146,28,,,,6848.8,0
25420130,12:48:42,12:48:42,3147,29,,,,6990.7,0
25420130,12:49:00,12:49:00,225,30,,,,7083.99,
25420130,12:49:27,12:49:27,3149,31,,,,7357.62,0
25420130,12:49:50,12:49:50,3150,32,,,,7575.21,0
25420130,12:50:12,12:50:12,3151,33,,,,7759.23,0
25420130,12:50:46,12:50:46,3152,34,,,,8077.46,0
25420130,12:51:12,12:51:12,3153,35,,,,8296.07,0
25420130,12:51:39,12:51:39,3154,36,,,,8577.08,0
25420130,12:52:06,12:52:06,3155,37,,,,8884.78,0
25420130,12:52:57,12:52:57,3156,38,,,,9301.61,0
25420130,12:54:06,12:54:06,8325,39,,,,9608.73,0
25420130,12:54:34,12:54:34,8326,40,,,,9834.89,0
25420130,12:55:00,12:55:00,8327,41,,1,,10134.14,
25445070,16:01:00,16:01:00,9477,1,,,1,0,
25445070,16:02:36,16:02:36,1557,2,,,,753.71,0
25445070,16:03:23,16:03:23,1558,3,,,,1079.95,0
25445070,16:04:04,16:04:04,1559,4,,,,1347.01,0
25445070,16:04:27,16:04:27,1560,5,,,,1508.84,0
25445070,16:04:51,16:04:51,1561,6,,,,1707.94,0
25445070,16:05:43,16:05:43,1562,7,,,,2008.78,0
25445070,16:06:33,16:06:33,1563,8,,,,2372.35,0
25445070,16:07:19,16:07:19,8318,9,,,,2711.57,0
25445070,16:07:36,16:07:36,1565,10,,,,2873.54,0
25445070,16:08:00,16:08:00,1566,11,,,,3040.59,
25445070,16:08:43,16:08:43,1567,12,,,,3253.78,0
25445070,16:09:34,16:09:34,3131,13,,,,3482.94,0
25445070,16:10:21,16:10:21,3132,14,,,,3694.98,0
25445070,16:10:54,16:10:54,3133,15,,,,3874.17,0
25445070,16:11:36,16:11:36,3134,16,,,,4069.62,0
25445070,16:12:27,16:12:27,3135,17,,,,4326.8,0
25445070,16:13:10,16:13:10,3136,18,,,,4572.6,0
25445070,16:14:00,16:14:00,3137,19,,,,4848.48,
25445070,16:14:41,16:14:41,3138,20,,,,5120.51,0
25445070,16:15:24,16:15:24,3139,21,,,,5437.96,0
25445070,16:15:42,16:15:42,3140,22,,,,5545.2,0
25445070,16:16:11,16:16:11,3141,23,,,,5733.28,0
25445070,16:16:43,16:16:43,3142,24,,,,5935.85,0
25445070,16:17:12,16:17:12,3143,25,,,,6086.19,0
25445070,16:18:08,16:18:08,3144,26,,,,6420.79,0
25445070,16:18:48,16:18:48,3145,27,,,,6683.06,0
25445070,16:19:16,16:19:16,3146,28,,,,6848.8,0
25445070,16:19:42,16:19:42,3147,29,,,,6990.7,0
25445070,16:20:00,16:20:00,225,30,,,,7083.99,
25445070,16:20:41,16:20:41,3149,31,,,,7357.62,0
25445070,16:21:16,16:21:16,3150,32,,,,7575.21,0
25445070,16:21:48,16:21:48,3151,33,,,,7759.23,0
25445070,16:22:40,16:22:40,3152,34,,,,8077.46,0
25445070,16:23:18,16:23:18,3153,35,,,,8296.07,0
25445070,16:23:58,16:23:58,3154,36,,,,8577.08,0
25445070,16:24:40,16:24:40,3155,37,,,,8884.78,0
25445070,16:25:56,16:25:56,3156,38,,,,9301.61,0
25445070,16:27:39,16:27:39,8325,39,,,,9608.73,0
25445070,16:28:21,16:28:21,8326,40,,,,9834.89,0
25445070,16:29:00,16:29:00,8327,41,,1,,10134.14,
3473070,17:01:00,17:01:00,9477,1,,,1,0,
3473070,17:02:36,17:02:36,1557,2,,,,753.71,0
3473070,17:03:23,17:03:23,1558,3,,,,1079.95,0
3473070,17:04:04,17:04:04,1559,4,,,,1347.01,0
3473070,17:04:27,17:04:27,1560,5,,,,1508.84,0
3473070,17:04:51,17:04:51,1561,6,,,,1707.94,0
3473070,17:05:43,17:05:43,1562,7,,,,2008.78,0
3473070,17:06:33,17:06:33,1563,8,,,,2372.35,0
3473070,17:07:19,17:07:19,8318,9,,,,2711.57,0
3473070,17:07:36,17:07:36,1565,10,,,,2873.54,0
3473070,17:08:00,17:08:00,1566,11,,,,3040.59,
3473070,17:08:43,17:08:43,1567,12,,,,3253.78,0
3473070,17:09:34,17:09:34,3131,13,,,,3482.94,0
3473070,17:10:21,17:10:21,3132,14,,,,3694.98,0
3473070,17:10:54,17:10:54,3133,15,,,,3874.17,0
3473070,17:11:36,17:11:36,3134,16,,,,4069.62,0
3473070,17:12:27,17:12:27,3135,17,,,,4326.8,0
3473070,17:13:10,17:13:10,3136,18,,,,4572.6,0
3473070,17:14:00,17:14:00,3137,19,,,,4848.48,
3473070,17:14:41,17:14:41,3138,20,,,,5120.51,0
3473070,17:15:24,17:15:24,3139,21,,,,5437.96,0
3473070,17:15:42,17:15:42,3140,22,,,,5545.2,0
3473070,17:16:11,17:16:11,3141,23,,,,5733.28,0
3473070,17:16:43,17:16:43,3142,24,,,,5935.85,0
3473070,17:17:12,17:17:12,3143,25,,,,6086.19,0
3473070,17:18:08,17:18:08,3144,26,,,,6420.79,0
3473070,17:18:48,17:18:48,3145,27,,,,6683.06,0
3473070,17:19:16,17:19:16,3146,28,,,,6848.8,0
3473070,17:19:42,17:19:42,3147,29,,,,6990.7,0
3473070,17:20:00,17:20:00,225,30,,,,7083.99,
3473070,17:20:41,17:20:41,3149,31,,,,7357.62,0
3473070,17:21:16,17:21:16,3150,32,,,,7575.21,0
3473070,17:21:48,17:21:48,3151,33,,,,7759.23,0
3473070,17:22:40,17:22:40,3152,34,,,,8077.46,0
3473070,17:23:18,17:23:18,3153,35,,,,8296.07,0
3473070,17:23:58,17:23:58,3154,36,,,,8577.08,0
3473070,17:24:40,17:24:40,3155,37,,,,8884.78,0
3473070,17:25:56,17:25:56,3156,38,,,,9301.61,0
3473070,17:27:39,17:27:39,8325,39,,,,9608.73,0
3473070,17:28:21,17:28:21,8326,40,,,,9834.89,0
3473070,17:29:00,17:29:00,8327,41,,1,,10134.14,
379010,16:05:00,16:05:00,9477,1,,,1,0,
379010,16:06:36,16:06:36,1557,2,,,,753.71,0
379010,16:07:23,16:07:23,1558,3,,,,1079.95,0
379010,16:08:04,16:08:04,1559,4,,,,1347.01,0
379010,16:08:27,16:08:27,1560,5,,,,1508.84,0
379010,16:08:51,16:08:51,1561,6,,,,1707.94,0
379010,16:09:43,16:09:43,1562,7,,,,2008.78,0
379010,16:10:33,16:10:33,1563,8,,,,2372.35,0
379010,16:11:19,16:11:19,8318,9,,,,2711.57,0
379010,16:11:36,16:11:36,1565,10,,,,2873.54,0
379010,16:12:00,16:12:00,1566,11,,,,3040.59,
379010,16:12:43,16:12:43,1567,12,,,,3253.78,0
379010,16:13:34,16:13:34,3131,13,,,,3482.94,0
379010,16:14:21,16:14:21,3132,14,,,,3694.98,0
379010,16:14:54,16:14:54,3133,15,,,,3874.17,0
379010,16:15:36,16:15:36,3134,16,,,,4069.62,0
379010,16:16:27,16:16:27,3135,17,,,,4326.8,0
379010,16:17:10,16:17:10,3136,18,,,,4572.6,0
379010,16:18:00,16:18:00,3137,19,,,,4848.48,
379010,16:18:41,16:18:41,3138,20,,,,5120.51,0
379010,16:19:24,16:19:24,3139,21,,,,5437.96,0
379010,16:19:42,16:19:42,3140,22,,,,5545.2,0
379010,16:20:11,16:20:11,3141,23,,,,5733.28,0
379010,16:20:43,16:20:43,3142,24,,,,5935.85,0
379010,16:21:12,16:21:12,3143,25,,,,6086.19,0
379010,16:22:08,16:22:08,3144,26,,,,6420.79,0
379010,16:22:48,16:22:48,3145,27,,,,6683.06,0
379010,16:23:16,16:23:16,3146,28,,,,6848.8,0
379010,16:23:42,16:23:42,3147,29,,,,6990.7,0
379010,16:24:00,16:24:00,225,30,,,,7083.99,
379010,16:24:41,16:24:41,3149,31,,,,7357.62,0
379010,16:25:16,16:25:16,3150,32,,,,7575.21,0
379010,16:25:48,16:25:48,3151,33,,,,7759.23,0
379010,16:26:40,16:26:40,3152,34,,,,8077.46,0
379010,16:27:18,16:27:18,3153,35,,,,8296.07,0
379010,16:27:58,16:27:58,3154,36,,,,8577.08,0
379010,16:28:40,16:28:40,3155,37,,,,8884.78,0
379010,16:29:56,16:29:56,3156,38,,,,9301.61,0
379010,16:31:39,16:31:39,8325,39,,,,9608.73,0
379010,16:32:21,16:32:21,8326,40,,,,9834.89,0
379010,16:33:00,16:33:00,8327,41,,1,,10134.14,
384090,15:45:00,15:45:00,10149,1,,,1,0,
384090,15:50:10,15:50:10,590,2,,,,3757.39,0
384090,15:55:00,15:55:00,591,3,,,,7209.76,
384090,15:59:00,15:59:00,9477,4,,,,9636.32,
384090,16:00:36,16:00:36,1557,5,,,,10390.03,0
384090,16:01:23,16:01:23,1558,6,,,,10716.27,0
384090,16:02:04,16:02:04,1559,7,,,,10983.33,0
384090,16:02:27,16:02:27,1560,8,,,,11145.16,0
384090,16:02:51,16:02:51,1561,9,,,,11344.26,0
384090,16:03:43,16:03:43,1562,10,,,,11645.1,0
384090,16:04:33,16:04:33,1563,11,,,,12008.67,0
384090,16:05:19,16:05:19,8318,12,,,,12347.89,0
384090,16:05:36,16:05:36,1565,13,,,,12509.86,0
384090,16:06:00,16:06:00,1566,14,,,,12676.91,
384090,16:06:28,16:06:28,1567,15,,,,12890.1,0
384090,16:07:03,16:07:03,3131,16,,,,13119.26,0
384090,16:07:34,16:07:34,3132,17,,,,13331.3,0
384090,16:07:56,16:07:56,3133,18,,,,13510.49,0
384090,16:08:24,16:08:24,3134,19,,,,13705.94,0
384090,16:08:58,16:08:58,3135,20,,,,13963.12,0
384090,16:09:27,16:09:27,3136,21,,,,14208.92,0
384090,16:10:00,16:10:00,3137,22,,,,14484.8,
384090,16:10:48,16:10:48,3138,23,,,,14756.83,0
384090,16:11:38,16:11:38,3139,24,,,,15074.28,0
384090,16:11:59,16:11:59,3140,25,,,,15181.52,0
384090,16:12:33,16:12:33,3141,26,,,,15369.6,0
384090,16:13:11,16:13:11,3142,27,,,,15572.17,0
384090,16:13:44,16:13:44,3143,28,,,,15722.51,0
384090,16:14:49,16:14:49,3144,29,,,,16057.11,0
384090,16:15:36,16:15:36,3145,30,,,,16319.38,0
384090,16:16:09,16:16:09,3146,31,,,,16485.12,0
384090,16:16:39,16:16:39,3147,32,,,,16627.02,0
384090,16:17:00,16:17:00,225,33,,,,16720.31,
384090,16:17:37,16:17:37,3149,34,,,,16993.94,0
384090,16:18:07,16:18:07,3150,35,,,,17211.53,0
384090,16:18:36,16:18:36,3151,36,,,,17395.55,0
384090,16:19:22,16:19:22,3152,37,,,,17713.78,0
384090,16:19:56,16:19:56,3153,38,,,,17932.39,0
384090,16:20:32,16:20:32,3154,39,,,,18213.4,0
384090,16:21:09,16:21:09,3155,40,,,,18521.1,0
384090,16:22:17,16:22:17,3156,41,,,,18937.93,0
384090,16:23:48,16:23:48,8325,42,,,,19245.05,0
384090,16:24:26,16:24:26,8326,43,,,,19471.21,0
384090,16:25:00,16:25:00,8327,44,,1,,19770.46,
384100,15:45:00,15:45:00,10149,1,,,1,0,
384100,15:50:10,15:50:10,590,2,,,,3757.39,0
384100,15:55:00,15:55:00,591,3,,,,7209.76,
384100,15:59:00,15:59:00,9477,4,,,,9636.32,
384100,16:00:36,16:00:36,1557,5,,,,10390.03,0
384100,16:01:23,16:01:23,1558,6,,,,10716.27,0
384100,16:02:04,16:02:04,1559,7,,,,10983.33,0
384100,16:02:27,16:02:27,1560,8,,,,11145.16,0
384100,16:02:51,16:02:51,1561,9,,,,11344.26,0
384100,16:03:43,16:03:43,1562,10,,,,11645.1,0
384100,16:04:33,16:04:33,1563,11,,,,12008.67,0
384100,16:05:19,16:05:19,8318,12,,,,12347.89,0
384100,16:05:36,16:05:36,1565,13,,,,12509.86,0
384100,16:06:00,16:06:00,1566,14,,,,12676.91,
384100,16:06:28,16:06:28,1567,15,,,,12890.1,0
384100,16:07:03,16:07:03,3131,16,,,,13119.26,0
384100,16:07:34,16:07:34,3132,17,,,,13331.3,0
384100,16:07:56,16:07:56,3133,18,,,,13510.49,0
384100,16:08:24,16:08:24,3134,19,,,,13705.94,0
384100,16:08:58,16:08:58,3135,20,,,,13963.12,0
384100,16:09:27,16:09:27,3136,21,,,,14208.92,0
384100,16:10:00,16:10:00,3137,22,,,,14484.8,
384100,16:10:48,16:10:48,3138,23,,,,14756.83,0
384100,16:11:38,16:11:38,3139,24,,,,15074.28,0
384100,16:11:59,16:11:59,3140,25,,,,15181.52,0
384100,16:12:33,16:12:33,3141,26,,,,15369.6,0
384100,16:13:11,16:13:11,3142,27,,,,15572.17,0
384100,16:13:44,16:13:44,3143,28,,,,15722.51,0
384100,16:14:49,16:14:49,3144,29,,,,16057.11,0
384100,16:15:36,16:15:36,3145,30,,,,16319.38,0
384100,16:16:09,16:16:09,3146,31,,,,16485.12,0
384100,16:16:39,16:16:39,3147,32,,,,16627.02,0
384100,16:17:00,16:17:00,225,33,,,,16720.31,
384100,16:17:37,16:17:37,3149,34,,,,16993.94,0
384100,16:18:07,16:18:07,3150,35,,,,17211.53,0
384100,16:18:36,16:18:36,3151,36,,,,17395.55,0
384100,16:19:22,16:19:22,3152,37,,,,17713.78,0
384100,16:19:56,16:19:56,3153,38,,,,17932.39,0
384100,16:20:32,16:20:32,3154,39,,,,18213.4,0
384100,16:21:09,16:21:09,3155,40,,,,18521.1,0
384100,16:22:17,16:22:17,3156,41,,,,18937.93,0
384100,16:23:48,16:23:48,8325,42,,,,19245.05,0
384100,16:24:26,16:24:26,8326,43,,,,19471.21,0
384100,16:25:00,16:25:00,8327,44,,1,,19770.46,
384110,15:45:00,15:45:00,10149,1,,,1,0,
384110,15:50:10,15:50:10,590,2,,,,3757.39,0
384110,15:55:00,15:55:00,591,3,,,,7209.76,
384110,15:59:00,15:59:00,9477,4,,,,9636.32,
384110,16:00:36,16:00:36,1557,5,,,,10390.03,0
384110,16:01:23,16:01:23,1558,6,,,,10716.27,0
384110,16:02:04,16:02:04,1559,7,,,,10983.33,0
384110,16:02:27,16:02:27,1560,8,,,,11145.16,0
384110,16:02:51,16:02:51,1561,9,,,,11344.26,0
384110,16:03:43,16:03:43,1562,10,,,,11645.1,0
384110,16:04:33,16:04:33,1563,11,,,,12008.67,0
384110,16:05:19,16:05:19,8318,12,,,,12347.89,0
384110,16:05:36,16:05:36,1565,13,,,,12509.86,0
384110,16:06:00,16:06:00,1566,14,,,,12676.91,
384110,16:06:28,16:06:28,1567,15,,,,12890.1,0
384110,16:07:03,16:07:03,3131,16,,,,13119.26,0
384110,16:07:34,16:07:34,3132,17,,,,13331.3,0
384110,16:07:56,16:07:56,3133,18,,,,13510.49,0
384110,16:08:24,16:08:24,3134,19,,,,13705.94,0
384110,16:08:58,16:08:58,3135,20,,,,13963.12,0
384110,16:09:27,16:09:27,3136,21,,,,14208.92,0
384110,16:10:00,16:10:00,3137,22,,,,14484.8,
384110,16:10:48,16:10:48,3138,23,,,,14756.83,0
384110,16:11:38,16:11:38,3139,24,,,,15074.28,0
384110,16:11:59,16:11:59,3140,25,,,,15181.52,0
384110,16:12:33,16:12:33,3141,26,,,,15369.6,0
384110,16:13:11,16:13:11,3142,27,,,,15572.17,0
384110,16:13:44,16:13:44,3143,28,,,,15722.51,0
384110,16:14:49,16:14:49,3144,29,,,,16057.11,0
384110,16:15:36,16:15:36,3145,30,,,,16319.38,0
384110,16:16:09,16:16:09,3146,31,,,,16485.12,0
384110,16:16:39,16:16:39,3147,32,,,,16627.02,0
384110,16:17:00,16:17:00,225,33,,,,16720.31,
384110,16:17:37,16:17:37,3149,34,,,,16993.94,0
384110,16:18:07,16:18:07,3150,35,,,,17211.53,0
384110,16:18:36,16:18:36,3151,36,,,,17395.55,0
384110,16:19:22,16:19:22,3152,37,,,,17713.78,0
384110,16:19:56,16:19:56,3153,38,,,,17932.39,0
384110,16:20:32,16:20:32,3154,39,,,,18213.4,0
384110,16:21:09,16:21:09,3155,40,,,,18521.1,0
384110,16:22:17,16:22:17,3156,41,,,,18937.93,0
384110,16:23:48,16:23:48,8325,42,,,,19245.05,0
384110,16:24:26,16:24:26,8326,43,,,,19471.21,0
384110,16:25:00,16:25:00,8327,44,,1,,19770.46,
384120,15:45:00,15:45:00,10149,1,,,1,0,
384120,15:50:10,15:50:10,590,2,,,,3757.39,0
384120,15:55:00,15:55:00,591,3,,,,7209.76,
384120,15:59:00,15:59:00,9477,4,,,,9636.32,
384120,16:00:36,16:00:36,1557,5,,,,10390.03,0
384120,16:01:23,16:01:23,1558,6,,,,10716.27,0
384120,16:02:04,16:02:04,1559,7,,,,10983.33,0
384120,16:02:27,16:02:27,1560,8,,,,11145.16,0
384120,16:02:51,16:02:51,1561,9,,,,11344.26,0
384120,16:03:43,16:03:43,1562,10,,,,11645.1,0
384120,16:04:33,16:04:33,1563,11,,,,12008.67,0
384120,16:05:19,16:05:19,8318,12,,,,12347.89,0
384120,16:05:36,16:05:36,1565,13,,,,12509.86,0
384120,16:06:00,16:06:00,1566,14,,,,12676.91,
384120,16:06:28,16:06:28,1567,15,,,,12890.1,0
384120,16:07:03,16:07:03,3131,16,,,,13119.26,0
384120,16:07:34,16:07:34,3132,17,,,,13331.3,0
384120,16:07:56,16:07:56,3133,18,,,,13510.49,0
384120,16:08:24,16:08:24,3134,19,,,,13705.94,0
384120,16:08:58,16:08:58,3135,20,,,,13963.12,0
384120,16:09:27,16:09:27,3136,21,,,,14208.92,0
384120,16:10:00,16:10:00,3137,22,,,,14484.8,
384120,16:10:48,16:10:48,3138,23,,,,14756.83,0
384120,16:11:38,16:11:38,3139,24,,,,15074.28,0
384120,16:11:59,16:11:59,3140,25,,,,15181.52,0
384120,16:12:33,16:12:33,3141,26,,,,15369.6,0
384120,16:13:11,16:13:11,3142,27,,,,15572.17,0
384120,16:13:44,16:13:44,3143,28,,,,15722.51,0
384120,16:14:49,16:14:49,3144,29,,,,16057.11,0
384120,16:15:36,16:15:36,3145,30,,,,16319.38,0
384120,16:16:09,16:16:09,3146,31,,,,16485.12,0
384120,16:16:39,16:16:39,3147,32,,,,16627.02,0
384120,16:17:00,16:17:00,225,33,,,,16720.31,
384120,16:17:37,16:17:37,3149,34,,,,16993.94,0
384120,16:18:07,16:18:07,3150,35,,,,17211.53,0
384120,16:18:36,16:18:36,3151,36,,,,17395.55,0
384120,16:19:22,16:19:22,3152,37,,,,17713.78,0
384120,16:19:56,16:19:56,3153,38,,,,17932.39,0
384120,16:20:32,16:20:32,3154,39,,,,18213.4,0
384120,16:21:09,16:21:09,3155,40,,,,18521.1,0
384120,16:22:17,16:22:17,3156,41,,,,18937.93,0
384120,16:23:48,16:23:48,8325,42,,,,19245.05,0
384120,16:24:26,16:24:26,8326,43,,,,19471.21,0
384120,16:25:00,16:25:00,8327,44,,1,,19770.46,
384130,15:45:00,15:45:00,10149,1,,,1,0,
384130,15:50:10,15:50:10,590,2,,,,3757.39,0
384130,15:55:00,15:55:00,591,3,,,,7209.76,
384130,15:59:00,15:59:00,9477,4,,,,9636.32,
384130,16:00:36,16:00:36,1557,5,,,,10390.03,0
384130,16:01:23,16:01:23,1558,6,,,,10716.27,0
384130,16:02:04,16:02:04,1559,7,,,,10983.33,0
384130,16:02:27,16:02:27,1560,8,,,,11145.16,0
384130,16:02:51,16:02:51,1561,9,,,,11344.26,0
384130,16:03:43,16:03:43,1562,10,,,,11645.1,0
384130,16:04:33,16:04:33,1563,11,,,,12008.67,0
384130,16:05:19,16:05:19,8318,12,,,,12347.89,0
384130,16:05:36,16:05:36,1565,13,,,,12509.86,0
384130,16:06:00,16:06:00,1566,14,,,,12676.91,
384130,16:06:28,16:06:28,1567,15,,,,12890.1,0
384130,16:07:03,16:07:03,3131,16,,,,13119.26,0
384130,16:07:34,16:07:34,3132,17,,,,13331.3,0
384130,16:07:56,16:07:56,3133,18,,,,13510.49,0
384130,16:08:24,16:08:24,3134,19,,,,13705.94,0
384130,16:08:58,16:08:58,3135,20,,,,13963.12,0
384130,16:09:27,16:09:27,3136,21,,,,14208.92,0
384130,16:10:00,16:10:00,3137,22,,,,14484.8,
384130,16:10:48,16:10:48,3138,23,,,,14756.83,0
384130,16:11:38,16:11:38,3139,24,,,,15074.28,0
384130,16:11:59,16:11:59,3140,25,,,,15181.52,0
384130,16:12:33,16:12:33,3141,26,,,,15369.6,0
384130,16:13:11,16:13:11,3142,27,,,,15572.17,0
384130,16:13:44,16:13:44,3143,28,,,,15722.51,0
384130,16:14:49,16:14:49,3144,29,,,,16057.11,0
384130,16:15:36,16:15:36,3145,30,,,,16319.38,0
384130,16:16:09,16:16:09,3146,31,,,,16485.12,0
384130,16:16:39,16:16:39,3147,32,,,,16627.02,0
384130,16:17:00,16:17:00,225,33,,,,16720.31,
384130,16:17:37,16:17:37,3149,34,,,,16993.94,0
384130,16:18:07,16:18:07,3150,35,,,,17211.53,0
384130,16:18:36,16:18:36,3151,36,,,,17395.55,0
384130,16:19:22,16:19:22,3152,37,,,,17713.78,0
384130,16:19:56,16:19:56,3153,38,,,,17932.39,0
384130,16:20:32,16:20:32,3154,39,,,,18213.4,0
384130,16:21:09,16:21:09,3155,40,,,,18521.1,0
384130,16:22:17,16:22:17,3156,41,,,,18937.93,0
384130,16:23:48,16:23:48,8325,42,,,,19245.05,0
384130,16:24:26,16:24:26,8326,43,,,,19471.21,0
384130,16:25:00,16:25:00,8327,44,,1,,19770.46,
3858090,11:33:00,11:33:00,9477,1,,,1,0,
3858090,11:34:22,11:34:22,1557,2,,,,753.71,0
3858090,11:35:02,11:35:02,1558,3,,,,1079.95,0
3858090,11:35:38,11:35:38,1559,4,,,,1347.01,0
3858090,11:35:58,11:35:58,1560,5,,,,1508.84,0
3858090,11:36:18,11:36:18,1561,6,,,,1707.94,0
3858090,11:37:03,11:37:03,1562,7,,,,2008.78,0
3858090,11:37:45,11:37:45,1563,8,,,,2372.35,0
3858090,11:38:24,11:38:24,8318,9,,,,2711.57,0
3858090,11:38:39,11:38:39,1565,10,,,,2873.54,0
3858090,11:39:00,11:39:00,1566,11,,,,3040.59,
3858090,11:39:28,11:39:28,1567,12,,,,3253.78,0
3858090,11:40:03,11:40:03,3131,13,,,,3482.94,0
3858090,11:40:34,11:40:34,3132,14,,,,3694.98,0
3858090,11:40:56,11:40:56,3133,15,,,,3874.17,0
3858090,11:41:24,11:41:24,3134,16,,,,4069.62,0
3858090,11:41:58,11:41:58,3135,17,,,,4326.8,0
3858090,11:42:27,11:42:27,3136,18,,,,4572.6,0
3858090,11:43:00,11:43:00,3137,19,,,,4848.48,
3858090,11:43:41,11:43:41,3138,20,,,,5120.51,0
3858090,11:44:24,11:44:24,3139,21,,,,5437.96,0
3858090,11:44:42,11:44:42,3140,22,,,,5545.2,0
3858090,11:45:11,11:45:11,3141,23,,,,5733.28,0
3858090,11:45:43,11:45:43,3142,24,,,,5935.85,0
3858090,11:46:12,11:46:12,3143,25,,,,6086.19,0
3858090,11:47:08,11:47:08,3144,26,,,,6420.79,0
3858090,11:47:48,11:47:48,3145,27,,,,6683.06,0
3858090,11:48:16,11:48:16,3146,28,,,,6848.8,0
3858090,11:48:42,11:48:42,3147,29,,,,6990.7,0
3858090,11:49:00,11:49:00,225,30,,,,7083.99,
3858090,11:49:27,11:49:27,3149,31,,,,7357.62,0
3858090,11:49:50,11:49:50,3150,32,,,,7575.21,0
3858090,11:50:12,11:50:12,3151,33,,,,7759.23,0
3858090,11:50:46,11:50:46,3152,34,,,,8077.46,0
3858090,11:51:12,11:51:12,3153,35,,,,8296.07,0
3858090,11:51:39,11:51:39,3154,36,,,,8577.08,0
3858090,11:52:06,11:52:06,3155,37,,,,8884.78,0
3858090,11:52:57,11:52:57,3156,38,,,,9301.61,0
3858090,11:54:06,11:54:06,8325,39,,,,9608.73,0
3858090,11:54:34,11:54:34,8326,40,,,,9834.89,0
3858090,11:55:00,11:55:00,8327,41,,1,,10134.14,
3858100,11:33:00,11:33:00,9477,1,,,1,0,
3858100,11:34:22,11:34:22,1557,2,,,,753.71,0
3858100,11:35:02,11:35:02,1558,3,,,,1079.95,0
3858100,11:35:38,11:35:38,1559,4,,,,1347.01,0
3858100,11:35:58,11:35:58,1560,5,,,,1508.84,0
3858100,11:36:18,11:36:18,1561,6,,,,1707.94,0
3858100,11:37:03,11:37:03,1562,7,,,,2008.78,0
3858100,11:37:45,11:37:45,1563,8,,,,2372.35,0
3858100,11:38:24,11:38:24,8318,9,,,,2711.57,0
3858100,11:38:39,11:38:39,1565,10,,,,2873.54,0
3858100,11:39:00,11:39:00,1566,11,,,,3040.59,
3858100,11:39:28,11:39:28,1567,12,,,,3253.78,0
3858100,11:40:03,11:40:03,3131,13,,,,3482.94,0
3858100,11:40:34,11:40:34,3132,14,,,,3694.98,0
3858100,11:40:56,11:40:56,3133,15,,,,3874.17,0
3858100,11:41:24,11:41:24,3134,16,,,,4069.62,0
3858100,11:41:58,11:41:58,3135,17,,,,4326.8,0
3858100,11:42:27,11:42:27,3136,18,,,,4572.6,0
3858100,11:43:00,11:43:00,3137,19,,,,4848.48,
3858100,11:43:41,11:43:41,3138,20,,,,5120.51,0
3858100,11:44:24,11:44:24,3139,21,,,,5437.96,0
3858100,11:44:42,11:44:42,3140,22,,,,5545.2,0
3858100,11:45:11,11:45:11,3141,23,,,,5733.28,0
3858100,11:45:43,11:45:43,3142,24,,,,5935.85,0
3858100,11:46:12,11:46:12,3143,25,,,,6086.19,0
3858100,11:47:08,11:47:08,3144,26,,,,6420.79,0
3858100,11:47:48,11:47:48,3145,27,,,,6683.06,0
3858100,11:48:16,11:48:16,3146,28,,,,6848.8,0
3858100,11:48:42,11:48:42,3147,29,,,,6990.7,0
3858100,11:49:00,11:49:00,225,30,,,,7083.99,
3858100,11:49:27,11:49:27,3149,31,,,,7357.62,0
3858100,11:49:50,11:49:50,3150,32,,,,7575.21,0
3858100,11:50:12,11:50:12,3151,33,,,,7759.23,0
3858100,11:50:46,11:50:46,3152,34,,,,8077.46,0
3858100,11:51:12,11:51:12,3153,35,,,,8296.07,0
3858100,11:51:39,11:51:39,3154,36,,,,8577.08,0
3858100,11:52:06,11:52:06,3155,37,,,,8884.78,0
3858100,11:52:57,11:52:57,3156,38,,,,9301.61,0
3858100,11:54:06,11:54:06,8325,39,,,,9608.73,0
3858100,11:54:34,11:54:34,8326,40,,,,9834.89,0
3858100,11:55:00,11:55:00,8327,41,,1,,10134.14,
3858110,11:33:00,11:33:00,9477,1,,,1,0,
3858110,11:34:22,11:34:22,1557,2,,,,753.71,0
3858110,11:35:02,11:35:02,1558,3,,,,1079.95,0
3858110,11:35:38,11:35:38,1559,4,,,,1347.01,0
3858110,11:35:58,11:35:58,1560,5,,,,1508.84,0
3858110,11:36:18,11:36:18,1561,6,,,,1707.94,0
3858110,11:37:03,11:37:03,1562,7,,,,2008.78,0
3858110,11:37:45,11:37:45,1563,8,,,,2372.35,0
3858110,11:38:24,11:38:24,8318,9,,,,2711.57,0
3858110,11:38:39,11:38:39,1565,10,,,,2873.54,0
3858110,11:39:00,11:39:00,1566,11,,,,3040.59,
3858110,11:39:28,11:39:28,1567,12,,,,3253.78,0
3858110,11:40:03,11:40:03,3131,13,,,,3482.94,0
3858110,11:40:34,11:40:34,3132,14,,,,3694.98,0
3858110,11:40:56,11:40:56,3133,15,,,,3874.17,0
3858110,11:41:24,11:41:24,3134,16,,,,4069.62,0
3858110,11:41:58,11:41:58,3135,17,,,,4326.8,0
3858110,11:42:27,11:42:27,3136,18,,,,4572.6,0
3858110,11:43:00,11:43:00,3137,19,,,,4848.48,
3858110,11:43:41,11:43:41,3138,20,,,,5120.51,0
3858110,11:44:24,11:44:24,3139,21,,,,5437.96,0
3858110,11:44:42,11:44:42,3140,22,,,,5545.2,0
3858110,11:45:11,11:45:11,3141,23,,,,5733.28,0
3858110,11:45:43,11:45:43,3142,24,,,,5935.85,0
3858110,11:46:12,11:46:12,3143,25,,,,6086.19,0
3858110,11:47:08,11:47:08,3144,26,,,,6420.79,0
3858110,11:47:48,11:47:48,3145,27,,,,6683.06,0
3858110,11:48:16,11:48:16,3146,28,,,,6848.8,0
3858110,11:48:42,11:48:42,3147,29,,,,6990.7,0
3858110,11:49:00,11:49:00,225,30,,,,7083.99,
3858110,11:49:27,11:49:27,3149,31,,,,7357.62,0
3858110,11:49:50,11:49:50,3150,32,,,,7575.21,0
3858110,11:50:12,11:50:12,3151,33,,,,7759.23,0
3858110,11:50:46,11:50:46,3152,34,,,,8077.46,0
3858110,11:51:12,11:51:12,3153,35,,,,8296.07,0
3858110,11:51:39,11:51:39,3154,36,,,,8577.08,0
3858110,11:52:06,11:52:06,3155,37,,,,8884.78,0
3858110,11:52:57,11:52:57,3156,38,,,,9301.61,0
3858110,11:54:06,11:54:06,8325,39,,,,9608.73,0
3858110,11:54:34,11:54:34,8326,40,,,,9834.89,0
3858110,11:55:00,11:55:00,8327,41,,1,,10134.14,
3858120,11:33:00,11:33:00,9477,1,,,1,0,
3858120,11:34:22,11:34:22,1557,2,,,,753.71,0
3858120,11:35:02,11:35:02,1558,3,,,,1079.95,0
3858120,11:35:38,11:35:38,1559,4,,,,1347.01,0
3858120,11:35:58,11:35:58,1560,5,,,,1508.84,0
3858120,11:36:18,11:36:18,1561,6,,,,1707.94,0
3858120,11:37:03,11:37:03,1562,7,,,,2008.78,0
3858120,11:37:45,11:37:45,1563,8,,,,2372.35,0
3858120,11:38:24,11:38:24,8318,9,,,,2711.57,0
3858120,11:38:39,11:38:39,1565,10,,,,2873.54,0
3858120,11:39:00,11:39:00,1566,11,,,,3040.59,
3858120,11:39:28,11:39:28,1567,12,,,,3253.78,0
3858120,11:40:03,11:40:03,3131,13,,,,3482.94,0
3858120,11:40:34,11:40:34,3132,14,,,,3694.98,0
3858120,11:40:56,11:40:56,3133,15,,,,3874.17,0
3858120,11:41:24,11:41:24,3134,16,,,,4069.62,0
3858120,11:41:58,11:41:58,3135,17,,,,4326.8,0
3858120,11:42:27,11:42:27,3136,18,,,,4572.6,0
3858120,11:43:00,11:43:00,3137,19,,,,4848.48,
3858120,11:43:41,11:43:41,3138,20,,,,5120.51,0
3858120,11:44:24,11:44:24,3139,21,,,,5437.96,0
3858120,11:44:42,11:44:42,3140,22,,,,5545.2,0
3858120,11:45:11,11:45:11,3141,23,,,,5733.28,0
3858120,11:45:43,11:45:43,3142,24,,,,5935.85,0
3858120,11:46:12,11:46:12,3143,25,,,,6086.19,0
3858120,11:47:08,11:47:08,3144,26,,,,6420.79,0
3858120,11:47:48,11:47:48,3145,27,,,,6683.06,0
3858120,11:48:16,11:48:16,3146,28,,,,6848.8,0
3858120,11:48:42,11:48:42,3147,29,,,,6990.7,0
3858120,11:49:00,11:49:00,225,30,,,,7083.99,
3858120,11:49:27,11:49:27,3149,31,,,,7357.62,0
3858120,11:49:50,11:49:50,3150,32,,,,7575.21,0
3858120,11:50:12,11:50:12,3151,33,,,,7759.23,0
3858120,11:50:46,11:50:46,3152,34,,,,8077.46,0
3858120,11:51:12,11:51:12,3153,35,,,,8296.07,0
3858120,11:51:39,11:51:39,3154,36,,,,8577.08,0
3858120,11:52:06,11:52:06,3155,37,,,,8884.78,0
3858120,11:52:57,11:52:57,3156,38,,,,9301.61,0
3858120,11:54:06,11:54:06,8325,39,,,,9608.73,0
3858120,11:54:34,11:54:34,8326,40,,,,9834.89,0
3858120,11:55:00,11:55:00,8327,41,,1,,10134.14,
3858130,11:33:00,11:33:00,9477,1,,,1,0,
3858130,11:34:22,11:34:22,1557,2,,,,753.71,0
3858130,11:35:02,11:35:02,1558,3,,,,1079.95,0
3858130,11:35:38,11:35:38,1559,4,,,,1347.01,0
3858130,11:35:58,11:35:58,1560,5,,,,1508.84,0
3858130,11:36:18,11:36:18,1561,6,,,,1707.94,0
3858130,11:37:03,11:37:03,1562,7,,,,2008.78,0
3858130,11:37:45,11:37:45,1563,8,,,,2372.35,0
3858130,11:38:24,11:38:24,8318,9,,,,2711.57,0
3858130,11:38:39,11:38:39,1565,10,,,,2873.54,0
3858130,11:39:00,11:39:00,1566,11,,,,3040.59,
3858130,11:39:28,11:39:28,1567,12,,,,3253.78,0
3858130,11:40:03,11:40:03,3131,13,,,,3482.94,0
3858130,11:40:34,11:40:34,3132,14,,,,3694.98,0
3858130,11:40:56,11:40:56,3133,15,,,,3874.17,0
3858130,11:41:24,11:41:24,3134,16,,,,4069.62,0
3858130,11:41:58,11:41:58,3135,17,,,,4326.8,0
3858130,11:42:27,11:42:27,3136,18,,,,4572.6,0
3858130,11:43:00,11:43:00,3137,19,,,,4848.48,
3858130,11:43:41,11:43:41,3138,20,,,,5120.51,0
3858130,11:44:24,11:44:24,3139,21,,,,5437.96,0
3858130,11:44:42,11:44:42,3140,22,,,,5545.2,0
3858130,11:45:11,11:45:11,3141,23,,,,5733.28,0
3858130,11:45:43,11:45:43,3142,24,,,,5935.85,0
3858130,11:46:12,11:46:12,3143,25,,,,6086.19,0
3858130,11:47:08,11:47:08,3144,26,,,,6420.79,0
3858130,11:47:48,11:47:48,3145,27,,,,6683.06,0
3858130,11:48:16,11:48:16,3146,28,,,,6848.8,0
3858130,11:48:42,11:48:42,3147,29,,,,6990.7,0
3858130,11:49:00,11:49:00,225,30,,,,7083.99,
3858130,11:49:27,11:49:27,3149,31,,,,7357.62,0
3858130,11:49:50,11:49:50,3150,32,,,,7575.21,0
3858130,11:50:12,11:50:12,3151,33,,,,7759.23,0
3858130,11:50:46,11:50:46,3152,34,,,,8077.46,0
3858130,11:51:12,11:51:12,3153,35,,,,8296.07,0
3858130,11:51:39,11:51:39,3154,36,,,,8577.08,0
3858130,11:52:06,11:52:06,3155,37,,,,8884.78,0
3858130,11:52:57,11:52:57,3156,38,,,,9301.61,0
3858130,11:54:06,11:54:06,8325,39,,,,9608.73,0
3858130,11:54:34,11:54:34,8326,40,,,,9834.89,0
3858130,11:55:00,11:55:00,8327,41,,1,,10134.14,
423090,18:23:00,18:23:00,10149,1,,,1,0,
423090,18:28:10,18:28:10,590,2,,,,3757.39,0
423090,18:33:00,18:33:00,591,3,,,,7209.76,
423090,18:37:00,18:37:00,9477,4,,,,9636.32,
423090,18:38:36,18:38:36,1557,5,,,,10390.03,0
423090,18:39:23,18:39:23,1558,6,,,,10716.27,0
423090,18:40:04,18:40:04,1559,7,,,,10983.33,0
423090,18:40:27,18:40:27,1560,8,,,,11145.16,0
423090,18:40:51,18:40:51,1561,9,,,,11344.26,0
423090,18:41:43,18:41:43,1562,10,,,,11645.1,0
423090,18:42:33,18:42:33,1563,11,,,,12008.67,0
423090,18:43:19,18:43:19,8318,12,,,,12347.89,0
423090,18:43:36,18:43:36,1565,13,,,,12509.86,0
423090,18:44:00,18:44:00,1566,14,,,,12676.91,
423090,18:44:28,18:44:28,1567,15,,,,12890.1,0
423090,18:45:03,18:45:03,3131,16,,,,13119.26,0
423090,18:45:34,18:45:34,3132,17,,,,13331.3,0
423090,18:45:56,18:45:56,3133,18,,,,13510.49,0
423090,18:46:24,18:46:24,3134,19,,,,13705.94,0
423090,18:46:58,18:46:58,3135,20,,,,13963.12,0
423090,18:47:27,18:47:27,3136,21,,,,14208.92,0
423090,18:48:00,18:48:00,3137,22,,,,14484.8,
423090,18:48:41,18:48:41,3138,23,,,,14756.83,0
423090,18:49:24,18:49:24,3139,24,,,,15074.28,0
423090,18:49:42,18:49:42,3140,25,,,,15181.52,0
423090,18:50:11,18:50:11,3141,26,,,,15369.6,0
423090,18:50:43,18:50:43,3142,27,,,,15572.17,0
423090,18:51:12,18:51:12,3143,28,,,,15722.51,0
423090,18:52:08,18:52:08,3144,29,,,,16057.11,0
423090,18:52:48,18:52:48,3145,30,,,,16319.38,0
423090,18:53:16,18:53:16,3146,31,,,,16485.12,0
423090,18:53:42,18:53:42,3147,32,,,,16627.02,0
423090,18:54:00,18:54:00,225,33,,,,16720.31,
423090,18:54:37,18:54:37,3149,34,,,,16993.94,0
423090,18:55:07,18:55:07,3150,35,,,,17211.53,0
423090,18:55:36,18:55:36,3151,36,,,,17395.55,0
423090,18:56:22,18:56:22,3152,37,,,,17713.78,0
423090,18:56:56,18:56:56,3153,38,,,,17932.39,0
423090,18:57:32,18:57:32,3154,39,,,,18213.4,0
423090,18:58:09,18:58:09,3155,40,,,,18521.1,0
423090,18:59:17,18:59:17,3156,41,,,,18937.93,0
423090,19:00:48,19:00:48,8325,42,,,,19245.05,0
423090,19:01:26,19:01:26,8326,43,,,,19471.21,0
423090,19:02:00,19:02:00,8327,44,,1,,19770.46,
423100,18:23:00,18:23:00,10149,1,,,1,0,
423100,18:28:10,18:28:10,590,2,,,,3757.39,0
423100,18:33:00,18:33:00,591,3,,,,7209.76,
423100,18:37:00,18:37:00,9477,4,,,,9636.32,
423100,18:38:36,18:38:36,1557,5,,,,10390.03,0
423100,18:39:23,18:39:23,1558,6,,,,10716.27,0
423100,18:40:04,18:40:04,1559,7,,,,10983.33,0
423100,18:40:27,18:40:27,1560,8,,,,11145.16,0
423100,18:40:51,18:40:51,1561,9,,,,11344.26,0
423100,18:41:43,18:41:43,1562,10,,,,11645.1,0
423100,18:42:33,18:42:33,1563,11,,,,12008.67,0
423100,18:43:19,18:43:19,8318,12,,,,12347.89,0
423100,18:43:36,18:43:36,1565,13,,,,12509.86,0
423100,18:44:00,18:44:00,1566,14,,,,12676.91,
423100,18:44:28,18:44:28,1567,15,,,,12890.1,0
423100,18:45:03,18:45:03,3131,16,,,,13119.26,0
423100,18:45:34,18:45:34,3132,17,,,,13331.3,0
423100,18:45:56,18:45:56,3133,18,,,,13510.49,0
423100,18:46:24,18:46:24,3134,19,,,,13705.94,0
423100,18:46:58,18:46:58,3135,20,,,,13963.12,0
423100,18:47:27,18:47:27,3136,21,,,,14208.92,0
423100,18:48:00,18:48:00,3137,22,,,,14484.8,
423100,18:48:41,18:48:41,3138,23,,,,14756.83,0
423100,18:49:24,18:49:24,3139,24,,,,15074.28,0
423100,18:49:42,18:49:42,3140,25,,,,15181.52,0
423100,18:50:11,18:50:11,3141,26,,,,15369.6,0
423100,18:50:43,18:50:43,3142,27,,,,15572.17,0
423100,18:51:12,18:51:12,3143,28,,,,15722.51,0
423100,18:52:08,18:52:08,3144,29,,,,16057.11,0
423100,18:52:48,18:52:48,3145,30,,,,16319.38,0
423100,18:53:16,18:53:16,3146,31,,,,16485.12,0
423100,18:53:42,18:53:42,3147,32,,,,16627.02,0
423100,18:54:00,18:54:00,225,33,,,,16720.31,
423100,18:54:37,18:54:37,3149,34,,,,16993.94,0
423100,18:55:07,18:55:07,3150,35,,,,17211.53,0
423100,18:55:36,18:55:36,3151,36,,,,17395.55,0
423100,18:56:22,18:56:22,3152,37,,,,17713.78,0
423100,18:56:56,18:56:56,3153,38,,,,17932.39,0
423100,18:57:32,18:57:32,3154,39,,,,18213.4,0
423100,18:58:09,18:58:09,3155,40,,,,18521.1,0
423100,18:59:17,18:59:17,3156,41,,,,18937.93,0
423100,19:00:48,19:00:48,8325,42,,,,19245.05,0
423100,19:01:26,19:01:26,8326,43,,,,19471.21,0
423100,19:02:00,19:02:00,8327,44,,1,,19770.46,
423110,18:23:00,18:23:00,10149,1,,,1,0,
423110,18:28:10,18:28:10,590,2,,,,3757.39,0
423110,18:33:00,18:33:00,591,3,,,,7209.76,
423110,18:37:00,18:37:00,9477,4,,,,9636.32,
423110,18:38:36,18:38:36,1557,5,,,,10390.03,0
423110,18:39:23,18:39:23,1558,6,,,,10716.27,0
423110,18:40:04,18:40:04,1559,7,,,,10983.33,0
423110,18:40:27,18:40:27,1560,8,,,,11145.16,0
423110,18:40:51,18:40:51,1561,9,,,,11344.26,0
423110,18:41:43,18:41:43,1562,10,,,,11645.1,0
423110,18:42:33,18:42:33,1563,11,,,,12008.67,0
423110,18:43:19,18:43:19,8318,12,,,,12347.89,0
423110,18:43:36,18:43:36,1565,13,,,,12509.86,0
423110,18:44:00,18:44:00,1566,14,,,,12676.91,
423110,18:44:28,18:44:28,1567,15,,,,12890.1,0
423110,18:45:03,18:45:03,3131,16,,,,13119.26,0
423110,18:45:34,18:45:34,3132,17,,,,13331.3,0
423110,18:45:56,18:45:56,3133,18,,,,13510.49,0
423110,18:46:24,18:46:24,3134,19,,,,13705.94,0
423110,18:46:58,18:46:58,3135,20,,,,13963.12,0
423110,18:47:27,18:47:27,3136,21,,,,14208.92,0
423110,18:48:00,18:48:00,3137,22,,,,14484.8,
423110,18:48:41,18:48:41,3138,23,,,,14756.83,0
423110,18:49:24,18:49:24,3139,24,,,,15074.28,0
423110,18:49:42,18:49:42,3140,25,,,,15181.52,0
423110,18:50:11,18:50:11,3141,26,,,,15369.6,0
423110,18:50:43,18:50:43,3142,27,,,,15572.17,0
423110,18:51:12,18:51:12,3143,28,,,,15722.51,0
423110,18:52:08,18:52:08,3144,29,,,,16057.11,0
423110,18:52:48,18:52:48,3145,30,,,,16319.38,0
423110,18:53:16,18:53:16,3146,31,,,,16485.12,0
423110,18:53:42,18:53:42,3147,32,,,,16627.02,0
423110,18:54:00,18:54:00,225,33,,,,16720.31,
423110,18:54:37,18:54:37,3149,34,,,,16993.94,0
423110,18:55:07,18:55:07,3150,35,,,,17211.53,0
423110,18:55:36,18:55:36,3151,36,,,,17395.55,0
423110,18:56:22,18:56:22,3152,37,,,,17713.78,0
423110,18:56:56,18:56:56,3153,38,,,,17932.39,0
423110,18:57:32,18:57:32,3154,39,,,,18213.4,0
423110,18:58:09,18:58:09,3155,40,,,,18521.1,0
423110,18:59:17,18:59:17,3156,41,,,,18937.93,0
423110,19:00:48,19:00:48,8325,42,,,,19245.05,0
423110,19:01:26,19:01:26,8326,43,,,,19471.21,0
423110,19:02:00,19:02:00,8327,44,,1,,19770.46,
423120,18:23:00,18:23:00,10149,1,,,1,0,
423120,18:28:10,18:28:10,590,2,,,,3757.39,0
423120,18:33:00,18:33:00,591,3,,,,7209.76,
423120,18:37:00,18:37:00,9477,4,,,,9636.32,
423120,18:38:36,18:38:36,1557,5,,,,10390.03,0
423120,18:39:23,18:39:23,1558,6,,,,10716.27,0
423120,18:40:04,18:40:04,1559,7,,,,10983.33,0
423120,18:40:27,18:40:27,1560,8,,,,11145.16,0
423120,18:40:51,18:40:51,1561,9,,,,11344.26,0
423120,18:41:43,18:41:43,1562,10,,,,11645.1,0
423120,18:42:33,18:42:33,1563,11,,,,12008.67,0
423120,18:43:19,18:43:19,8318,12,,,,12347.89,0
423120,18:43:36,18:43:36,1565,13,,,,12509.86,0
423120,18:44:00,18:44:00,1566,14,,,,12676.91,
423120,18:44:28,18:44:28,1567,15,,,,12890.1,0
423120,18:45:03,18:45:03,3131,16,,,,13119.26,0
423120,18:45:34,18:45:34,3132,17,,,,13331.3,0
423120,18:45:56,18:45:56,3133,18,,,,13510.49,0
423120,18:46:24,18:46:24,3134,19,,,,13705.94,0
423120,18:46:58,18:46:58,3135,20,,,,13963.12,0
423120,18:47:27,18:47:27,3136,21,,,,14208.92,0
423120,18:48:00,18:48:00,3137,22,,,,14484.8,
423120,18:48:41,18:48:41,3138,23,,,,14756.83,0
423120,18:49:24,18:49:24,3139,24,,,,15074.28,0
423120,18:49:42,18:49:42,3140,25,,,,15181.52,0
423120,18:50:11,18:50:11,3141,26,,,,15369.6,0
423120,18:50:43,18:50:43,3142,27,,,,15572.17,0
423120,18:51:12,18:51:12,3143,28,,,,15722.51,0
423120,18:52:08,18:52:08,3144,29,,,,16057.11,0
423120,18:52:48,18:52:48,3145,30,,,,16319.38,0
423120,18:53:16,18:53:16,3146,31,,,,16485.12,0
423120,18:53:42,18:53:42,3147,32,,,,16627.02,0
423120,18:54:00,18:54:00,225,33,,,,16720.31,
423120,18:54:37,18:54:37,3149,34,,,,16993.94,0
423120,18:55:07,18:55:07,3150,35,,,,17211.53,0
423120,18:55:36,18:55:36,3151,36,,,,17395.55,0
423120,18:56:22,18:56:22,3152,37,,,,17713.78,0
423120,18:56:56,18:56:56,3153,38,,,,17932.39,0
423120,18:57:32,18:57:32,3154,39,,,,18213.4,0
423120,18:58:09,18:58:09,3155,40,,,,18521.1,0
423120,18:59:17,18:59:17,3156,41,,,,18937.93,0
423120,19:00:48,19:00:48,8325,42,,,,19245.05,0
423120,19:01:26,19:01:26,8326,43,,,,19471.21,0
423120,19:02:00,19:02:00,8327,44,,1,,19770.46,
423130,18:23:00,18:23:00,10149,1,,,1,0,
423130,18:28:10,18:28:10,590,2,,,,3757.39,0
423130,18:33:00,18:33:00,591,3,,,,7209.76,
423130,18:37:00,18:37:00,9477,4,,,,9636.32,
423130,18:38:36,18:38:36,1557,5,,,,10390.03,0
423130,18:39:23,18:39:23,1558,6,,,,10716.27,0
423130,18:40:04,18:40:04,1559,7,,,,10983.33,0
423130,18:40:27,18:40:27,1560,8,,,,11145.16,0
423130,18:40:51,18:40:51,1561,9,,,,11344.26,0
423130,18:41:43,18:41:43,1562,10,,,,11645.1,0
423130,18:42:33,18:42:33,1563,11,,,,12008.67,0
423130,18:43:19,18:43:19,8318,12,,,,12347.89,0
423130,18:43:36,18:43:36,1565,13,,,,12509.86,0
423130,18:44:00,18:44:00,1566,14,,,,12676.91,
423130,18:44:28,18:44:28,1567,15,,,,12890.1,0
423130,18:45:03,18:45:03,3131,16,,,,13119.26,0
423130,18:45:34,18:45:34,3132,17,,,,13331.3,0
423130,18:45:56,18:45:56,3133,18,,,,13510.49,0
423130,18:46:24,18:46:24,3134,19,,,,13705.94,0
423130,18:46:58,18:46:58,3135,20,,,,13963.12,0
423130,18:47:27,18:47:27,3136,21,,,,14208.92,0
423130,18:48:00,18:48:00,3137,22,,,,14484.8,
423130,18:48:41,18:48:41,3138,23,,,,14756.83,0
423130,18:49:24,18:49:24,3139,24,,,,15074.28,0
423130,18:49:42,18:49:42,3140,25,,,,15181.52,0
423130,18:50:11,18:50:11,3141,26,,,,15369.6,0
423130,18:50:43,18:50:43,3142,27,,,,15572.17,0
423130,18:51:12,18:51:12,3143,28,,,,15722.51,0
423130,18:52:08,18:52:08,3144,29,,,,16057.11,0
423130,18:52:48,18:52:48,3145,30,,,,16319.38,0
423130,18:53:16,18:53:16,3146,31,,,,16485.12,0
423130,18:53:42,18:53:42,3147,32,,,,16627.02,0
423130,18:54:00,18:54:00,225,33,,,,16720.31,
423130,18:54:37,18:54:37,3149,34,,,,16993.94,0
423130,18:55:07,18:55:07,3150,35,,,,17211.53,0
423130,18:55:36,18:55:36,3151,36,,,,17395.55,0
423130,18:56:22,18:56:22,3152,37,,,,17713.78,0
423130,18:56:56,18:56:56,3153,38,,,,17932.39,0
423130,18:57:32,18:57:32,3154,39,,,,18213.4,0
423130,18:58:09,18:58:09,3155,40,,,,18521.1,0
423130,18:59:17,18:59:17,3156,41,,,,18937.93,0
423130,19:00:48,19:00:48,8325,42,,,,19245.05,0
423130,19:01:26,19:01:26,8326,43,,,,19471.21,0
423130,19:02:00,19:02:00,8327,44,,1,,19770.46,
433070,16:31:00,16:31:00,9477,1,,,1,0,
433070,16:32:36,16:32:36,1557,2,,,,753.71,0
433070,16:33:23,16:33:23,1558,3,,,,1079.95,0
433070,16:34:04,16:34:04,1559,4,,,,1347.01,0
433070,16:34:27,16:34:27,1560,5,,,,1508.84,0
433070,16:34:51,16:34:51,1561,6,,,,1707.94,0
433070,16:35:43,16:35:43,1562,7,,,,2008.78,0
433070,16:36:33,16:36:33,1563,8,,,,2372.35,0
433070,16:37:19,16:37:19,8318,9,,,,2711.57,0
433070,16:37:36,16:37:36,1565,10,,,,2873.54,0
433070,16:38:00,16:38:00,1566,11,,,,3040.59,
433070,16:38:43,16:38:43,1567,12,,,,3253.78,0
433070,16:39:34,16:39:34,3131,13,,,,3482.94,0
433070,16:40:21,16:40:21,3132,14,,,,3694.98,0
433070,16:40:54,16:40:54,3133,15,,,,3874.17,0
433070,16:41:36,16:41:36,3134,16,,,,4069.62,0
433070,16:42:27,16:42:27,3135,17,,,,4326.8,0
433070,16:43:10,16:43:10,3136,18,,,,4572.6,0
433070,16:44:00,16:44:00,3137,19,,,,4848.48,
433070,16:44:41,16:44:41,3138,20,,,,5120.51,0
433070,16:45:24,16:45:24,3139,21,,,,5437.96,0
433070,16:45:42,16:45:42,3140,22,,,,5545.2,0
433070,16:46:11,16:46:11,3141,23,,,,5733.28,0
433070,16:46:43,16:46:43,3142,24,,,,5935.85,0
433070,16:47:12,16:47:12,3143,25,,,,6086.19,0
433070,16:48:08,16:48:08,3144,26,,,,6420.79,0
433070,16:48:48,16:48:48,3145,27,,,,6683.06,0
433070,16:49:16,16:49:16,3146,28,,,,6848.8,0
433070,16:49:42,16:49:42,3147,29,,,,6990.7,0
433070,16:50:00,16:50:00,225,30,,,,7083.99,
433070,16:50:41,16:50:41,3149,31,,,,7357.62,0
433070,16:51:16,16:51:16,3150,32,,,,7575.21,0
433070,16:51:48,16:51:48,3151,33,,,,7759.23,0
433070,16:52:40,16:52:40,3152,34,,,,8077.46,0
433070,16:53:18,16:53:18,3153,35,,,,8296.07,0
433070,16:53:58,16:53:58,3154,36,,,,8577.08,0
433070,16:54:40,16:54:40,3155,37,,,,8884.78,0
433070,16:55:56,16:55:56,3156,38,,,,9301.61,0
433070,16:57:39,16:57:39,8325,39,,,,9608.73,0
433070,16:58:21,16:58:21,8326,40,,,,9834.89,0
433070,16:59:00,16:59:00,8327,41,,1,,10134.14,
5602020,21:29:00,21:29:00,10149,1,,,1,0,
5602020,21:34:10,21:34:10,590,2,,,,3757.39,0
5602020,21:39:00,21:39:00,591,3,,,,7209.76,
5602020,21:42:00,21:42:00,9477,4,,,,9636.32,
5602020,21:43:22,21:43:22,1557,5,,,,10390.03,0
5602020,21:44:02,21:44:02,1558,6,,,,10716.27,0
5602020,21:44:38,21:44:38,1559,7,,,,10983.33,0
5602020,21:44:58,21:44:58,1560,8,,,,11145.16,0
5602020,21:45:18,21:45:18,1561,9,,,,11344.26,0
5602020,21:46:03,21:46:03,1562,10,,,,11645.1,0
5602020,21:46:45,21:46:45,1563,11,,,,12008.67,0
5602020,21:47:24,21:47:24,8318,12,,,,12347.89,0
5602020,21:47:39,21:47:39,1565,13,,,,12509.86,0
5602020,21:48:00,21:48:00,1566,14,,,,12676.91,
5602020,21:48:21,21:48:21,1567,15,,,,12890.1,0
5602020,21:48:47,21:48:47,3131,16,,,,13119.26,0
5602020,21:49:10,21:49:10,3132,17,,,,13331.3,0
5602020,21:49:27,21:49:27,3133,18,,,,13510.49,0
5602020,21:49:48,21:49:48,3134,19,,,,13705.94,0
5602020,21:50:13,21:50:13,3135,20,,,,13963.12,0
5602020,21:50:35,21:50:35,3136,21,,,,14208.92,0
5602020,21:51:00,21:51:00,3137,22,,,,14484.8,
5602020,21:51:34,21:51:34,3138,23,,,,14756.83,0
5602020,21:52:10,21:52:10,3139,24,,,,15074.28,0
5602020,21:52:25,21:52:25,3140,25,,,,15181.52,0
5602020,21:52:49,21:52:49,3141,26,,,,15369.6,0
5602020,21:53:16,21:53:16,3142,27,,,,15572.17,0
5602020,21:53:40,21:53:40,3143,28,,,,15722.51,0
5602020,21:54:27,21:54:27,3144,29,,,,16057.11,0
5602020,21:55:00,21:55:00,3145,30,,,,16319.38,0
5602020,21:55:24,21:55:24,3146,31,,,,16485.12,0
5602020,21:55:45,21:55:45,3147,32,,,,16627.02,0
5602020,21:56:00,21:56:00,225,33,,,,16720.31,
5602020,21:56:27,21:56:27,3149,34,,,,16993.94,0
5602020,21:56:50,21:56:50,3150,35,,,,17211.53,0
5602020,21:57:12,21:57:12,3151,36,,,,17395.55,0
5602020,21:57:46,21:57:46,3152,37,,,,17713.78,0
5602020,21:58:12,21:58:12,3153,38,,,,17932.39,0
5602020,21:58:39,21:58:39,3154,39,,,,18213.4,0
5602020,21:59:06,21:59:06,3155,40,,,,18521.1,0
5602020,21:59:57,21:59:57,3156,41,,,,18937.93,0
5602020,22:01:06,22:01:06,8325,42,,,,19245.05,0
5602020,22:01:34,22:01:34,8326,43,,,,19471.21,0
5602020,22:02:00,22:02:00,8327,44,,1,,19770.46,
5602030,21:29:00,21:29:00,10149,1,,,1,0,
5602030,21:34:10,21:34:10,590,2,,,,3757.39,0
5602030,21:39:00,21:39:00,591,3,,,,7209.76,
5602030,21:42:00,21:42:00,9477,4,,,,9636.32,
5602030,21:43:22,21:43:22,1557,5,,,,10390.03,0
5602030,21:44:02,21:44:02,1558,6,,,,10716.27,0
5602030,21:44:38,21:44:38,1559,7,,,,10983.33,0
5602030,21:44:58,21:44:58,1560,8,,,,11145.16,0
5602030,21:45:18,21:45:18,1561,9,,,,11344.26,0
5602030,21:46:03,21:46:03,1562,10,,,,11645.1,0
5602030,21:46:45,21:46:45,1563,11,,,,12008.67,0
5602030,21:47:24,21:47:24,8318,12,,,,12347.89,0
5602030,21:47:39,21:47:39,1565,13,,,,12509.86,0
5602030,21:48:00,21:48:00,1566,14,,,,12676.91,
5602030,21:48:21,21:48:21,1567,15,,,,12890.1,0
5602030,21:48:47,21:48:47,3131,16,,,,13119.26,0
5602030,21:49:10,21:49:10,3132,17,,,,13331.3,0
5602030,21:49:27,21:49:27,3133,18,,,,13510.49,0
5602030,21:49:48,21:49:48,3134,19,,,,13705.94,0
5602030,21:50:13,21:50:13,3135,20,,,,13963.12,0
5602030,21:50:35,21:50:35,3136,21,,,,14208.92,0
5602030,21:51:00,21:51:00,3137,22,,,,14484.8,
5602030,21:51:34,21:51:34,3138,23,,,,14756.83,0
5602030,21:52:10,21:52:10,3139,24,,,,15074.28,0
5602030,21:52:25,21:52:25,3140,25,,,,15181.52,0
5602030,21:52:49,21:52:49,3141,26,,,,15369.6,0
5602030,21:53:16,21:53:16,3142,27,,,,15572.17,0
5602030,21:53:40,21:53:40,3143,28,,,,15722.51,0
5602030,21:54:27,21:54:27,3144,29,,,,16057.11,0
5602030,21:55:00,21:55:00,3145,30,,,,16319.38,0
5602030,21:55:24,21:55:24,3146,31,,,,16485.12,0
5602030,21:55:45,21:55:45,3147,32,,,,16627.02,0
5602030,21:56:00,21:56:00,225,33,,,,16720.31,
5602030,21:56:27,21:56:27,3149,34,,,,16993.94,0
5602030,21:56:50,21:56:50,3150,35,,,,17211.53,0
5602030,21:57:12,21:57:12,3151,36,,,,17395.55,0
5602030,21:57:46,21:57:46,3152,37,,,,17713.78,0
5602030,21:58:12,21:58:12,3153,38,,,,17932.39,0
5602030,21:58:39,21:58:39,3154,39,,,,18213.4,0
5602030,21:59:06,21:59:06,3155,40,,,,18521.1,0
5602030,21:59:57,21:59:57,3156,41,,,,18937.93,0
5602030,22:01:06,22:01:06,8325,42,,,,19245.05,0
5602030,22:01:34,22:01:34,8326,43,,,,19471.21,0
5602030,22:02:00,22:02:00,8327,44,,1,,19770.46,
5602040,21:29:00,21:29:00,10149,1,,,1,0,
5602040,21:34:10,21:34:10,590,2,,,,3757.39,0
5602040,21:39:00,21:39:00,591,3,,,,7209.76,
5602040,21:42:00,21:42:00,9477,4,,,,9636.32,
5602040,21:43:22,21:43:22,1557,5,,,,10390.03,0
5602040,21:44:02,21:44:02,1558,6,,,,10716.27,0
5602040,21:44:38,21:44:38,1559,7,,,,10983.33,0
5602040,21:44:58,21:44:58,1560,8,,,,11145.16,0
5602040,21:45:18,21:45:18,1561,9,,,,11344.26,0
5602040,21:46:03,21:46:03,1562,10,,,,11645.1,0
5602040,21:46:45,21:46:45,1563,11,,,,12008.67,0
5602040,21:47:24,21:47:24,8318,12,,,,12347.89,0
5602040,21:47:39,21:47:39,1565,13,,,,12509.86,0
5602040,21:48:00,21:48:00,1566,14,,,,12676.91,
5602040,21:48:21,21:48:21,1567,15,,,,12890.1,0
5602040,21:48:47,21:48:47,3131,16,,,,13119.26,0
5602040,21:49:10,21:49:10,3132,17,,,,13331.3,0
5602040,21:49:27,21:49:27,3133,18,,,,13510.49,0
5602040,21:49:48,21:49:48,3134,19,,,,13705.94,0
5602040,21:50:13,21:50:13,3135,20,,,,13963.12,0
5602040,21:50:35,21:50:35,3136,21,,,,14208.92,0
5602040,21:51:00,21:51:00,3137,22,,,,14484.8,
5602040,21:51:34,21:51:34,3138,23,,,,14756.83,0
5602040,21:52:10,21:52:10,3139,24,,,,15074.28,0
5602040,21:52:25,21:52:25,3140,25,,,,15181.52,0
5602040,21:52:49,21:52:49,3141,26,,,,15369.6,0
5602040,21:53:16,21:53:16,3142,27,,,,15572.17,0
5602040,21:53:40,21:53:40,3143,28,,,,15722.51,0
5602040,21:54:27,21:54:27,3144,29,,,,16057.11,0
5602040,21:55:00,21:55:00,3145,30,,,,16319.38,0
5602040,21:55:24,21:55:24,3146,31,,,,16485.12,0
5602040,21:55:45,21:55:45,3147,32,,,,16627.02,0
5602040,21:56:00,21:56:00,225,33,,,,16720.31,
5602040,21:56:27,21:56:27,3149,34,,,,16993.94,0
5602040,21:56:50,21:56:50,3150,35,,,,17211.53,0
5602040,21:57:12,21:57:12,3151,36,,,,17395.55,0
5602040,21:57:46,21:57:46,3152,37,,,,17713.78,0
5602040,21:58:12,21:58:12,3153,38,,,,17932.39,0
5602040,21:58:39,21:58:39,3154,39,,,,18213.4,0
5602040,21:59:06,21:59:06,3155,40,,,,18521.1,0
5602040,21:59:57,21:59:57,3156,41,,,,18937.93,0
5602040,22:01:06,22:01:06,8325,42,,,,19245.05,0
5602040,22:01:34,22:01:34,8326,43,,,,19471.21,0
5602040,22:02:00,22:02:00,8327,44,,1,,19770.46,
5602050,21:29:00,21:29:00,10149,1,,,1,0,
5602050,21:34:10,21:34:10,590,2,,,,3757.39,0
5602050,21:39:00,21:39:00,591,3,,,,7209.76,
5602050,21:42:00,21:42:00,9477,4,,,,9636.32,
5602050,21:43:22,21:43:22,1557,5,,,,10390.03,0
5602050,21:44:02,21:44:02,1558,6,,,,10716.27,0
5602050,21:44:38,21:44:38,1559,7,,,,10983.33,0
5602050,21:44:58,21:44:58,1560,8,,,,11145.16,0
5602050,21:45:18,21:45:18,1561,9,,,,11344.26,0
5602050,21:46:03,21:46:03,1562,10,,,,11645.1,0
5602050,21:46:45,21:46:45,1563,11,,,,12008.67,0
5602050,21:47:24,21:47:24,8318,12,,,,12347.89,0
5602050,21:47:39,21:47:39,1565,13,,,,12509.86,0
5602050,21:48:00,21:48:00,1566,14,,,,12676.91,
5602050,21:48:21,21:48:21,1567,15,,,,12890.1,0
5602050,21:48:47,21:48:47,3131,16,,,,13119.26,0
5602050,21:49:10,21:49:10,3132,17,,,,13331.3,0
5602050,21:49:27,21:49:27,3133,18,,,,13510.49,0
5602050,21:49:48,21:49:48,3134,19,,,,13705.94,0
5602050,21:50:13,21:50:13,3135,20,,,,13963.12,0
5602050,21:50:35,21:50:35,3136,21,,,,14208.92,0
5602050,21:51:00,21:51:00,3137,22,,,,14484.8,
5602050,21:51:34,21:51:34,3138,23,,,,14756.83,0
5602050,21:52:10,21:52:10,3139,24,,,,15074.28,0
5602050,21:52:25,21:52:25,3140,25,,,,15181.52,0
5602050,21:52:49,21:52:49,3141,26,,,,15369.6,0
5602050,21:53:16,21:53:16,3142,27,,,,15572.17,0
5602050,21:53:40,21:53:40,3143,28,,,,15722.51,0
5602050,21:54:27,21:54:27,3144,29,,,,16057.11,0
5602050,21:55:00,21:55:00,3145,30,,,,16319.38,0
5602050,21:55:24,21:55:24,3146,31,,,,16485.12,0
5602050,21:55:45,21:55:45,3147,32,,,,16627.02,0
5602050,21:56:00,21:56:00,225,33,,,,16720.31,
5602050,21:56:27,21:56:27,3149,34,,,,16993.94,0
5602050,21:56:50,21:56:50,3150,35,,,,17211.53,0
5602050,21:57:12,21:57:12,3151,36,,,,17395.55,0
5602050,21:57:46,21:57:46,3152,37,,,,17713.78,0
5602050,21:58:12,21:58:12,3153,38,,,,17932.39,0
5602050,21:58:39,21:58:39,3154,39,,,,18213.4,0
5602050,21:59:06,21:59:06,3155,40,,,,18521.1,0
5602050,21:59:57,21:59:57,3156,41,,,,18937.93,0
5602050,22:01:06,22:01:06,8325,42,,,,19245.05,0
5602050,22:01:34,22:01:34,8326,43,,,,19471.21,0
5602050,22:02:00,22:02:00,8327,44,,1,,19770.46,
5602060,21:29:00,21:29:00,10149,1,,,1,0,
5602060,21:34:10,21:34:10,590,2,,,,3757.39,0
5602060,21:39:00,21:39:00,591,3,,,,7209.76,
5602060,21:42:00,21:42:00,9477,4,,,,9636.32,
5602060,21:43:22,21:43:22,1557,5,,,,10390.03,0
5602060,21:44:02,21:44:02,1558,6,,,,10716.27,0
5602060,21:44:38,21:44:38,1559,7,,,,10983.33,0
5602060,21:44:58,21:44:58,1560,8,,,,11145.16,0
5602060,21:45:18,21:45:18,1561,9,,,,11344.26,0
5602060,21:46:03,21:46:03,1562,10,,,,11645.1,0
5602060,21:46:45,21:46:45,1563,11,,,,12008.67,0
5602060,21:47:24,21:47:24,8318,12,,,,12347.89,0
5602060,21:47:39,21:47:39,1565,13,,,,12509.86,0
5602060,21:48:00,21:48:00,1566,14,,,,12676.91,
5602060,21:48:21,21:48:21,1567,15,,,,12890.1,0
5602060,21:48:47,21:48:47,3131,16,,,,13119.26,0
5602060,21:49:10,21:49:10,3132,17,,,,13331.3,0
5602060,21:49:27,21:49:27,3133,18,,,,13510.49,0
5602060,21:49:48,21:49:48,3134,19,,,,13705.94,0
5602060,21:50:13,21:50:13,3135,20,,,,13963.12,0
5602060,21:50:35,21:50:35,3136,21,,,,14208.92,0
5602060,21:51:00,21:51:00,3137,22,,,,14484.8,
5602060,21:51:34,21:51:34,3138,23,,,,14756.83,0
5602060,21:52:10,21:52:10,3139,24,,,,15074.28,0
5602060,21:52:25,21:52:25,3140,25,,,,15181.52,0
5602060,21:52:49,21:52:49,3141,26,,,,15369.6,0
5602060,21:53:16,21:53:16,3142,27,,,,15572.17,0
5602060,21:53:40,21:53:40,3143,28,,,,15722.51,0
5602060,21:54:27,21:54:27,3144,29,,,,16057.11,0
5602060,21:55:00,21:55:00,3145,30,,,,16319.38,0
5602060,21:55:24,21:55:24,3146,31,,,,16485.12,0
5602060,21:55:45,21:55:45,3147,32,,,,16627.02,0
5602060,21:56:00,21:56:00,225,33,,,,16720.31,
5602060,21:56:27,21:56:27,3149,34,,,,16993.94,0
5602060,21:56:50,21:56:50,3150,35,,,,17211.53,0
5602060,21:57:12,21:57:12,3151,36,,,,17395.55,0
5602060,21:57:46,21:57:46,3152,37,,,,17713.78,0
5602060,21:58:12,21:58:12,3153,38,,,,17932.39,0
5602060,21:58:39,21:58:39,3154,39,,,,18213.4,0
5602060,21:59:06,21:59:06,3155,40,,,,18521.1,0
5602060,21:59:57,21:59:57,3156,41,,,,18937.93,0
5602060,22:01:06,22:01:06,8325,42,,,,19245.05,0
5602060,22:01:34,22:01:34,8326,43,,,,19471.21,0
5602060,22:02:00,22:02:00,8327,44,,1,,19770.46,
5602080,21:29:00,21:29:00,10149,1,,,1,0,
5602080,21:34:10,21:34:10,590,2,,,,3757.39,0
5602080,21:39:00,21:39:00,591,3,,,,7209.76,
5602080,21:42:00,21:42:00,9477,4,,,,9636.32,
5602080,21:43:22,21:43:22,1557,5,,,,10390.03,0
5602080,21:44:02,21:44:02,1558,6,,,,10716.27,0
5602080,21:44:38,21:44:38,1559,7,,,,10983.33,0
5602080,21:44:58,21:44:58,1560,8,,,,11145.16,0
5602080,21:45:18,21:45:18,1561,9,,,,11344.26,0
5602080,21:46:03,21:46:03,1562,10,,,,11645.1,0
5602080,21:46:45,21:46:45,1563,11,,,,12008.67,0
5602080,21:47:24,21:47:24,8318,12,,,,12347.89,0
5602080,21:47:39,21:47:39,1565,13,,,,12509.86,0
5602080,21:48:00,21:48:00,1566,14,,,,12676.91,
5602080,21:48:21,21:48:21,1567,15,,,,12890.1,0
5602080,21:48:47,21:48:47,3131,16,,,,13119.26,0
5602080,21:49:10,21:49:10,3132,17,,,,13331.3,0
5602080,21:49:27,21:49:27,3133,18,,,,13510.49,0
5602080,21:49:48,21:49:48,3134,19,,,,13705.94,0
5602080,21:50:13,21:50:13,3135,20,,,,13963.12,0
5602080,21:50:35,21:50:35,3136,21,,,,14208.92,0
5602080,21:51:00,21:51:00,3137,22,,,,14484.8,
5602080,21:51:34,21:51:34,3138,23,,,,14756.83,0
5602080,21:52:10,21:52:10,3139,24,,,,15074.28,0
5602080,21:52:25,21:52:25,3140,25,,,,15181.52,0
5602080,21:52:49,21:52:49,3141,26,,,,15369.6,0
5602080,21:53:16,21:53:16,3142,27,,,,15572.17,0
5602080,21:53:40,21:53:40,3143,28,,,,15722.51,0
5602080,21:54:27,21:54:27,3144,29,,,,16057.11,0
5602080,21:55:00,21:55:00,3145,30,,,,16319.38,0
5602080,21:55:24,21:55:24,3146,31,,,,16485.12,0
5602080,21:55:45,21:55:45,3147,32,,,,16627.02,0
5602080,21:56:00,21:56:00,225,33,,,,16720.31,
5602080,21:56:27,21:56:27,3149,34,,,,16993.94,0
5602080,21:56:50,21:56:50,3150,35,,,,17211.53,0
5602080,21:57:12,21:57:12,3151,36,,,,17395.55,0
5602080,21:57:46,21:57:46,3152,37,,,,17713.78,0
5602080,21:58:12,21:58:12,3153,38,,,,17932.39,0
5602080,21:58:39,21:58:39,3154,39,,,,18213.4,0
5602080,21:59:06,21:59:06,3155,40,,,,18521.1,0
5602080,21:59:57,21:59:57,3156,41,,,,18937.93,0
5602080,22:01:06,22:01:06,8325,42,,,,19245.05,0
5602080,22:01:34,22:01:34,8326,43,,,,19471.21,0
5602080,22:02:00,22:02:00,8327,44,,1,,19770.46,
6359090,06:14:00,06:14:00,10149,1,,,1,0,
6359090,06:22:16,06:22:16,590,2,,,,3757.39,0
6359090,06:30:00,06:30:00,591,3,,,,7209.76,
6359090,06:34:00,06:34:00,9477,4,,,,9636.32,
6359090,06:35:36,06:35:36,1557,5,,,,10390.03,0
6359090,06:36:23,06:36:23,1558,6,,,,10716.27,0
6359090,06:37:04,06:37:04,1559,7,,,,10983.33,0
6359090,06:37:27,06:37:27,1560,8,,,,11145.16,0
6359090,06:37:51,06:37:51,1561,9,,,,11344.26,0
6359090,06:38:43,06:38:43,1562,10,,,,11645.1,0
6359090,06:39:33,06:39:33,1563,11,,,,12008.67,0
6359090,06:40:19,06:40:19,8318,12,,,,12347.89,0
6359090,06:40:36,06:40:36,1565,13,,,,12509.86,0
6359090,06:41:00,06:41:00,1566,14,,,,12676.91,
6359090,06:41:21,06:41:21,1567,15,,,,12890.1,0
6359090,06:41:47,06:41:47,3131,16,,,,13119.26,0
6359090,06:42:10,06:42:10,3132,17,,,,13331.3,0
6359090,06:42:27,06:42:27,3133,18,,,,13510.49,0
6359090,06:42:48,06:42:48,3134,19,,,,13705.94,0
6359090,06:43:13,06:43:13,3135,20,,,,13963.12,0
6359090,06:43:35,06:43:35,3136,21,,,,14208.92,0
6359090,06:44:00,06:44:00,3137,22,,,,14484.8,
6359090,06:44:48,06:44:48,3138,23,,,,14756.83,0
6359090,06:45:38,06:45:38,3139,24,,,,15074.28,0
6359090,06:45:59,06:45:59,3140,25,,,,15181.52,0
6359090,06:46:33,06:46:33,3141,26,,,,15369.6,0
6359090,06:47:11,06:47:11,3142,27,,,,15572.17,0
6359090,06:47:44,06:47:44,3143,28,,,,15722.51,0
6359090,06:48:49,06:48:49,3144,29,,,,16057.11,0
6359090,06:49:36,06:49:36,3145,30,,,,16319.38,0
6359090,06:50:09,06:50:09,3146,31,,,,16485.12,0
6359090,06:50:39,06:50:39,3147,32,,,,16627.02,0
6359090,06:51:00,06:51:00,225,33,,,,16720.31,
6359090,06:51:37,06:51:37,3149,34,,,,16993.94,0
6359090,06:52:07,06:52:07,3150,35,,,,17211.53,0
6359090,06:52:36,06:52:36,3151,36,,,,17395.55,0
6359090,06:53:22,06:53:22,3152,37,,,,17713.78,0
6359090,06:53:56,06:53:56,3153,38,,,,17932.39,0
6359090,06:54:32,06:54:32,3154,39,,,,18213.4,0
6359090,06:55:09,06:55:09,3155,40,,,,18521.1,0
6359090,06:56:17,06:56:17,3156,41,,,,18937.93,0
6359090,06:57:48,06:57:48,8325,42,,,,19245.05,0
6359090,06:58:26,06:58:26,8326,43,,,,19471.21,0
6359090,06:59:00,06:59:00,8327,44,,1,,19770.46,
6359100,06:14:00,06:14:00,10149,1,,,1,0,
6359100,06:22:16,06:22:16,590,2,,,,3757.39,0
6359100,06:30:00,06:30:00,591,3,,,,7209.76,
6359100,06:34:00,06:34:00,9477,4,,,,9636.32,
6359100,06:35:36,06:35:36,1557,5,,,,10390.03,0
6359100,06:36:23,06:36:23,1558,6,,,,10716.27,0
6359100,06:37:04,06:37:04,1559,7,,,,10983.33,0
6359100,06:37:27,06:37:27,1560,8,,,,11145.16,0
6359100,06:37:51,06:37:51,1561,9,,,,11344.26,0
6359100,06:38:43,06:38:43,1562,10,,,,11645.1,0
6359100,06:39:33,06:39:33,1563,11,,,,12008.67,0
6359100,06:40:19,06:40:19,8318,12,,,,12347.89,0
6359100,06:40:36,06:40:36,1565,13,,,,12509.86,0
6359100,06:41:00,06:41:00,1566,14,,,,12676.91,
6359100,06:41:21,06:41:21,1567,15,,,,12890.1,0
6359100,06:41:47,06:41:47,3131,16,,,,13119.26,0
6359100,06:42:10,06:42:10,3132,17,,,,13331.3,0
6359100,06:42:27,06:42:27,3133,18,,,,13510.49,0
6359100,06:42:48,06:42:48,3134,19,,,,13705.94,0
6359100,06:43:13,06:43:13,3135,20,,,,13963.12,0
6359100,06:43:35,06:43:35,3136,21,,,,14208.92,0
6359100,06:44:00,06:44:00,3137,22,,,,14484.8,
6359100,06:44:48,06:44:48,3138,23,,,,14756.83,0
6359100,06:45:38,06:45:38,3139,24,,,,15074.28,0
6359100,06:45:59,06:45:59,3140,25,,,,15181.52,0
6359100,06:46:33,06:46:33,3141,26,,,,15369.6,0
6359100,06:47:11,06:47:11,3142,27,,,,15572.17,0
6359100,06:47:44,06:47:44,3143,28,,,,15722.51,0
6359100,06:48:49,06:48:49,3144,29,,,,16057.11,0
6359100,06:49:36,06:49:36,3145,30,,,,16319.38,0
6359100,06:50:09,06:50:09,3146,31,,,,16485.12,0
6359100,06:50:39,06:50:39,3147,32,,,,16627.02,0
6359100,06:51:00,06:51:00,225,33,,,,16720.31,
6359100,06:51:37,06:51:37,3149,34,,,,16993.94,0
6359100,06:52:07,06:52:07,3150,35,,,,17211.53,0
6359100,06:52:36,06:52:36,3151,36,,,,17395.55,0
6359100,06:53:22,06:53:22,3152,37,,,,17713.78,0
6359100,06:53:56,06:53:56,3153,38,,,,17932.39,0
6359100,06:54:32,06:54:32,3154,39,,,,18213.4,0
6359100,06:55:09,06:55:09,3155,40,,,,18521.1,0
6359100,06:56:17,06:56:17,3156,41,,,,18937.93,0
6359100,06:57:48,06:57:48,8325,42,,,,19245.05,0
6359100,06:58:26,06:58:26,8326,43,,,,19471.21,0
6359100,06:59:00,06:59:00,8327,44,,1,,19770.46,
6359110,06:14:00,06:14:00,10149,1,,,1,0,
6359110,06:22:16,06:22:16,590,2,,,,3757.39,0
6359110,06:30:00,06:30:00,591,3,,,,7209.76,
6359110,06:34:00,06:34:00,9477,4,,,,9636.32,
6359110,06:35:36,06:35:36,1557,5,,,,10390.03,0
6359110,06:36:23,06:36:23,1558,6,,,,10716.27,0
6359110,06:37:04,06:37:04,1559,7,,,,10983.33,0
6359110,06:37:27,06:37:27,1560,8,,,,11145.16,0
6359110,06:37:51,06:37:51,1561,9,,,,11344.26,0
6359110,06:38:43,06:38:43,1562,10,,,,11645.1,0
6359110,06:39:33,06:39:33,1563,11,,,,12008.67,0
6359110,06:40:19,06:40:19,8318,12,,,,12347.89,0
6359110,06:40:36,06:40:36,1565,13,,,,12509.86,0
6359110,06:41:00,06:41:00,1566,14,,,,12676.91,
6359110,06:41:21,06:41:21,1567,15,,,,12890.1,0
6359110,06:41:47,06:41:47,3131,16,,,,13119.26,0
6359110,06:42:10,06:42:10,3132,17,,,,13331.3,0
6359110,06:42:27,06:42:27,3133,18,,,,13510.49,0
6359110,06:42:48,06:42:48,3134,19,,,,13705.94,0
6359110,06:43:13,06:43:13,3135,20,,,,13963.12,0
6359110,06:43:35,06:43:35,3136,21,,,,14208.92,0
6359110,06:44:00,06:44:00,3137,22,,,,14484.8,
6359110,06:44:48,06:44:48,3138,23,,,,14756.83,0
6359110,06:45:38,06:45:38,3139,24,,,,15074.28,0
6359110,06:45:59,06:45:59,3140,25,,,,15181.52,0
6359110,06:46:33,06:46:33,3141,26,,,,15369.6,0
6359110,06:47:11,06:47:11,3142,27,,,,15572.17,0
6359110,06:47:44,06:47:44,3143,28,,,,15722.51,0
6359110,06:48:49,06:48:49,3144,29,,,,16057.11,0
6359110,06:49:36,06:49:36,3145,30,,,,16319.38,0
6359110,06:50:09,06:50:09,3146,31,,,,16485.12,0
6359110,06:50:39,06:50:39,3147,32,,,,16627.02,0
6359110,06:51:00,06:51:00,225,33,,,,16720.31,
6359110,06:51:37,06:51:37,3149,34,,,,16993.94,0
6359110,06:52:07,06:52:07,3150,35,,,,17211.53,0
6359110,06:52:36,06:52:36,3151,36,,,,17395.55,0
6359110,06:53:22,06:53:22,3152,37,,,,17713.78,0
6359110,06:53:56,06:53:56,3153,38,,,,17932.39,0
6359110,06:54:32,06:54:32,3154,39,,,,18213.4,0
6359110,06:55:09,06:55:09,3155,40,,,,18521.1,0
6359110,06:56:17,06:56:17,3156,41,,,,18937.93,0
6359110,06:57:48,06:57:48,8325,42,,,,19245.05,0
6359110,06:58:26,06:58:26,8326,43,,,,19471.21,0
6359110,06:59:00,06:59:00,8327,44,,1,,19770.46,
6359120,06:14:00,06:14:00,10149,1,,,1,0,
6359120,06:22:16,06:22:16,590,2,,,,3757.39,0
6359120,06:30:00,06:30:00,591,3,,,,7209.76,
6359120,06:34:00,06:34:00,9477,4,,,,9636.32,
6359120,06:35:36,06:35:36,1557,5,,,,10390.03,0
6359120,06:36:23,06:36:23,1558,6,,,,10716.27,0
6359120,06:37:04,06:37:04,1559,7,,,,10983.33,0
6359120,06:37:27,06:37:27,1560,8,,,,11145.16,0
6359120,06:37:51,06:37:51,1561,9,,,,11344.26,0
6359120,06:38:43,06:38:43,1562,10,,,,11645.1,0
6359120,06:39:33,06:39:33,1563,11,,,,12008.67,0
6359120,06:40:19,06:40:19,8318,12,,,,12347.89,0
6359120,06:40:36,06:40:36,1565,13,,,,12509.86,0
6359120,06:41:00,06:41:00,1566,14,,,,12676.91,
6359120,06:41:21,06:41:21,1567,15,,,,12890.1,0
6359120,06:41:47,06:41:47,3131,16,,,,13119.26,0
6359120,06:42:10,06:42:10,3132,17,,,,13331.3,0
6359120,06:42:27,06:42:27,3133,18,,,,13510.49,0
6359120,06:42:48,06:42:48,3134,19,,,,13705.94,0
6359120,06:43:13,06:43:13,3135,20,,,,13963.12,0
6359120,06:43:35,06:43:35,3136,21,,,,14208.92,0
6359120,06:44:00,06:44:00,3137,22,,,,14484.8,
6359120,06:44:48,06:44:48,3138,23,,,,14756.83,0
6359120,06:45:38,06:45:38,3139,24,,,,15074.28,0
6359120,06:45:59,06:45:59,3140,25,,,,15181.52,0
6359120,06:46:33,06:46:33,3141,26,,,,15369.6,0
6359120,06:47:11,06:47:11,3142,27,,,,15572.17,0
6359120,06:47:44,06:47:44,3143,28,,,,15722.51,0
6359120,06:48:49,06:48:49,3144,29,,,,16057.11,0
6359120,06:49:36,06:49:36,3145,30,,,,16319.38,0
6359120,06:50:09,06:50:09,3146,31,,,,16485.12,0
6359120,06:50:39,06:50:39,3147,32,,,,16627.02,0
6359120,06:51:00,06:51:00,225,33,,,,16720.31,
6359120,06:51:37,06:51:37,3149,34,,,,16993.94,0
6359120,06:52:07,06:52:07,3150,35,,,,17211.53,0
6359120,06:52:36,06:52:36,3151,36,,,,17395.55,0
6359120,06:53:22,06:53:22,3152,37,,,,17713.78,0
6359120,06:53:56,06:53:56,3153,38,,,,17932.39,0
6359120,06:54:32,06:54:32,3154,39,,,,18213.4,0
6359120,06:55:09,06:55:09,3155,40,,,,18521.1,0
6359120,06:56:17,06:56:17,3156,41,,,,18937.93,0
6359120,06:57:48,06:57:48,8325,42,,,,19245.05,0
6359120,06:58:26,06:58:26,8326,43,,,,19471.21,0
6359120,06:59:00,06:59:00,8327,44,,1,,19770.46,
6359130,06:14:00,06:14:00,10149,1,,,1,0,
6359130,06:22:16,06:22:16,590,2,,,,3757.39,0
6359130,06:30:00,06:30:00,591,3,,,,7209.76,
6359130,06:34:00,06:34:00,9477,4,,,,9636.32,
6359130,06:35:36,06:35:36,1557,5,,,,10390.03,0
6359130,06:36:23,06:36:23,1558,6,,,,10716.27,0
6359130,06:37:04,06:37:04,1559,7,,,,10983.33,0
6359130,06:37:27,06:37:27,1560,8,,,,11145.16,0
6359130,06:37:51,06:37:51,1561,9,,,,11344.26,0
6359130,06:38:43,06:38:43,1562,10,,,,11645.1,0
6359130,06:39:33,06:39:33,1563,11,,,,12008.67,0
6359130,06:40:19,06:40:19,8318,12,,,,12347.89,0
6359130,06:40:36,06:40:36,1565,13,,,,12509.86,0
6359130,06:41:00,06:41:00,1566,14,,,,12676.91,
6359130,06:41:21,06:41:21,1567,15,,,,12890.1,0
6359130,06:41:47,06:41:47,3131,16,,,,13119.26,0
6359130,06:42:10,06:42:10,3132,17,,,,13331.3,0
6359130,06:42:27,06:42:27,3133,18,,,,13510.49,0
6359130,06:42:48,06:42:48,3134,19,,,,13705.94,0
6359130,06:43:13,06:43:13,3135,20,,,,13963.12,0
6359130,06:43:35,06:43:35,3136,21,,,,14208.92,0
6359130,06:44:00,06:44:00,3137,22,,,,14484.8,
6359130,06:44:48,06:44:48,3138,23,,,,14756.83,0
6359130,06:45:38,06:45:38,3139,24,,,,15074.28,0
6359130,06:45:59,06:45:59,3140,25,,,,15181.52,0
6359130,06:46:33,06:46:33,3141,26,,,,15369.6,0
6359130,06:47:11,06:47:11,3142,27,,,,15572.17,0
6359130,06:47:44,06:47:44,3143,28,,,,15722.51,0
6359130,06:48:49,06:48:49,3144,29,,,,16057.11,0
6359130,06:49:36,06:49:36,3145,30,,,,16319.38,0
6359130,06:50:09,06:50:09,3146,31,,,,16485.12,0
6359130,06:50:39,06:50:39,3147,32,,,,16627.02,0
6359130,06:51:00,06:51:00,225,33,,,,16720.31,
6359130,06:51:37,06:51:37,3149,34,,,,16993.94,0
6359130,06:52:07,06:52:07,3150,35,,,,17211.53,0
6359130,06:52:36,06:52:36,3151,36,,,,17395.55,0
6359130,06:53:22,06:53:22,3152,37,,,,17713.78,0
6359130,06:53:56,06:53:56,3153,38,,,,17932.39,0
6359130,06:54:32,06:54:32,3154,39,,,,18213.4,0
6359130,06:55:09,06:55:09,3155,40,,,,18521.1,0
6359130,06:56:17,06:56:17,3156,41,,,,18937.93,0
6359130,06:57:48,06:57:48,8325,42,,,,19245.05,0
6359130,06:58:26,06:58:26,8326,43,,,,19471.21,0
6359130,06:59:00,06:59:00,8327,44,,1,,19770.46,
6404090,08:45:00,08:45:00,10149,1,,,1,0,
6404090,08:50:41,08:50:41,590,2,,,,3757.39,0
6404090,08:56:00,08:56:00,591,3,,,,7209.76,
6404090,08:59:00,08:59:00,9477,4,,,,9636.32,
6404090,09:00:22,09:00:22,1557,5,,,,10390.03,0
6404090,09:01:02,09:01:02,1558,6,,,,10716.27,0
6404090,09:01:38,09:01:38,1559,7,,,,10983.33,0
6404090,09:01:58,09:01:58,1560,8,,,,11145.16,0
6404090,09:02:18,09:02:18,1561,9,,,,11344.26,0
6404090,09:03:03,09:03:03,1562,10,,,,11645.1,0
6404090,09:03:45,09:03:45,1563,11,,,,12008.67,0
6404090,09:04:24,09:04:24,8318,12,,,,12347.89,0
6404090,09:04:39,09:04:39,1565,13,,,,12509.86,0
6404090,09:05:00,09:05:00,1566,14,,,,12676.91,
6404090,09:05:28,09:05:28,1567,15,,,,12890.1,0
6404090,09:06:03,09:06:03,3131,16,,,,13119.26,0
6404090,09:06:34,09:06:34,3132,17,,,,13331.3,0
6404090,09:06:56,09:06:56,3133,18,,,,13510.49,0
6404090,09:07:24,09:07:24,3134,19,,,,13705.94,0
6404090,09:07:58,09:07:58,3135,20,,,,13963.12,0
6404090,09:08:27,09:08:27,3136,21,,,,14208.92,0
6404090,09:09:00,09:09:00,3137,22,,,,14484.8,
6404090,09:09:48,09:09:48,3138,23,,,,14756.83,0
6404090,09:10:38,09:10:38,3139,24,,,,15074.28,0
6404090,09:10:59,09:10:59,3140,25,,,,15181.52,0
6404090,09:11:33,09:11:33,3141,26,,,,15369.6,0
6404090,09:12:11,09:12:11,3142,27,,,,15572.17,0
6404090,09:12:44,09:12:44,3143,28,,,,15722.51,0
6404090,09:13:49,09:13:49,3144,29,,,,16057.11,0
6404090,09:14:36,09:14:36,3145,30,,,,16319.38,0
6404090,09:15:09,09:15:09,3146,31,,,,16485.12,0
6404090,09:15:39,09:15:39,3147,32,,,,16627.02,0
6404090,09:16:00,09:16:00,225,33,,,,16720.31,
6404090,09:16:37,09:16:37,3149,34,,,,16993.94,0
6404090,09:17:07,09:17:07,3150,35,,,,17211.53,0
6404090,09:17:36,09:17:36,3151,36,,,,17395.55,0
6404090,09:18:22,09:18:22,3152,37,,,,17713.78,0
6404090,09:18:56,09:18:56,3153,38,,,,17932.39,0
6404090,09:19:32,09:19:32,3154,39,,,,18213.4,0
6404090,09:20:09,09:20:09,3155,40,,,,18521.1,0
6404090,09:21:17,09:21:17,3156,41,,,,18937.93,0
6404090,09:22:48,09:22:48,8325,42,,,,19245.05,0
6404090,09:23:26,09:23:26,8326,43,,,,19471.21,0
6404090,09:24:00,09:24:00,8327,44,,1,,19770.46,
6404100,08:45:00,08:45:00,10149,1,,,1,0,
6404100,08:50:41,08:50:41,590,2,,,,3757.39,0
6404100,08:56:00,08:56:00,591,3,,,,7209.76,
6404100,08:59:00,08:59:00,9477,4,,,,9636.32,
6404100,09:00:22,09:00:22,1557,5,,,,10390.03,0
6404100,09:01:02,09:01:02,1558,6,,,,10716.27,0
6404100,09:01:38,09:01:38,1559,7,,,,10983.33,0
6404100,09:01:58,09:01:58,1560,8,,,,11145.16,0
6404100,09:02:18,09:02:18,1561,9,,,,11344.26,0
6404100,09:03:03,09:03:03,1562,10,,,,11645.1,0
6404100,09:03:45,09:03:45,1563,11,,,,12008.67,0
6404100,09:04:24,09:04:24,8318,12,,,,12347.89,0
6404100,09:04:39,09:04:39,1565,13,,,,12509.86,0
6404100,09:05:00,09:05:00,1566,14,,,,12676.91,
6404100,09:05:28,09:05:28,1567,15,,,,12890.1,0
6404100,09:06:03,09:06:03,3131,16,,,,13119.26,0
6404100,09:06:34,09:06:34,3132,17,,,,13331.3,0
6404100,09:06:56,09:06:56,3133,18,,,,13510.49,0
6404100,09:07:24,09:07:24,3134,19,,,,13705.94,0
6404100,09:07:58,09:07:58,3135,20,,,,13963.12,0
6404100,09:08:27,09:08:27,3136,21,,,,14208.92,0
6404100,09:09:00,09:09:00,3137,22,,,,14484.8,
6404100,09:09:48,09:09:48,3138,23,,,,14756.83,0
6404100,09:10:38,09:10:38,3139,24,,,,15074.28,0
6404100,09:10:59,09:10:59,3140,25,,,,15181.52,0
6404100,09:11:33,09:11:33,3141,26,,,,15369.6,0
6404100,09:12:11,09:12:11,3142,27,,,,15572.17,0
6404100,09:12:44,09:12:44,3143,28,,,,15722.51,0
6404100,09:13:49,09:13:49,3144,29,,,,16057.11,0
6404100,09:14:36,09:14:36,3145,30,,,,16319.38,0
6404100,09:15:09,09:15:09,3146,31,,,,16485.12,0
6404100,09:15:39,09:15:39,3147,32,,,,16627.02,0
6404100,09:16:00,09:16:00,225,33,,,,16720.31,
6404100,09:16:37,09:16:37,3149,34,,,,16993.94,0
6404100,09:17:07,09:17:07,3150,35,,,,17211.53,0
6404100,09:17:36,09:17:36,3151,36,,,,17395.55,0
6404100,09:18:22,09:18:22,3152,37,,,,17713.78,0
6404100,09:18:56,09:18:56,3153,38,,,,17932.39,0
6404100,09:19:32,09:19:32,3154,39,,,,18213.4,0
6404100,09:20:09,09:20:09,3155,40,,,,18521.1,0
6404100,09:21:17,09:21:17,3156,41,,,,18937.93,0
6404100,09:22:48,09:22:48,8325,42,,,,19245.05,0
6404100,09:23:26,09:23:26,8326,43,,,,19471.21,0
6404100,09:24:00,09:24:00,8327,44,,1,,19770.46,
6404110,08:45:00,08:45:00,10149,1,,,1,0,
6404110,08:50:41,08:50:41,590,2,,,,3757.39,0
6404110,08:56:00,08:56:00,591,3,,,,7209.76,
6404110,08:59:00,08:59:00,9477,4,,,,9636.32,
6404110,09:00:22,09:00:22,1557,5,,,,10390.03,0
6404110,09:01:02,09:01:02,1558,6,,,,10716.27,0
6404110,09:01:38,09:01:38,1559,7,,,,10983.33,0
6404110,09:01:58,09:01:58,1560,8,,,,11145.16,0
6404110,09:02:18,09:02:18,1561,9,,,,11344.26,0
6404110,09:03:03,09:03:03,1562,10,,,,11645.1,0
6404110,09:03:45,09:03:45,1563,11,,,,12008.67,0
6404110,09:04:24,09:04:24,8318,12,,,,12347.89,0
6404110,09:04:39,09:04:39,1565,13,,,,12509.86,0
6404110,09:05:00,09:05:00,1566,14,,,,12676.91,
6404110,09:05:28,09:05:28,1567,15,,,,12890.1,0
6404110,09:06:03,09:06:03,3131,16,,,,13119.26,0
6404110,09:06:34,09:06:34,3132,17,,,,13331.3,0
6404110,09:06:56,09:06:56,3133,18,,,,13510.49,0
6404110,09:07:24,09:07:24,3134,19,,,,13705.94,0
6404110,09:07:58,09:07:58,3135,20,,,,13963.12,0
6404110,09:08:27,09:08:27,3136,21,,,,14208.92,0
6404110,09:09:00,09:09:00,3137,22,,,,14484.8,
6404110,09:09:48,09:09:48,3138,23,,,,14756.83,0
6404110,09:10:38,09:10:38,3139,24,,,,15074.28,0
6404110,09:10:59,09:10:59,3140,25,,,,15181.52,0
6404110,09:11:33,09:11:33,3141,26,,,,15369.6,0
6404110,09:12:11,09:12:11,3142,27,,,,15572.17,0
6404110,09:12:44,09:12:44,3143,28,,,,15722.51,0
6404110,09:13:49,09:13:49,3144,29,,,,16057.11,0
6404110,09:14:36,09:14:36,3145,30,,,,16319.38,0
6404110,09:15:09,09:15:09,3146,31,,,,16485.12,0
6404110,09:15:39,09:15:39,3147,32,,,,16627.02,0
6404110,09:16:00,09:16:00,225,33,,,,16720.31,
6404110,09:16:37,09:16:37,3149,34,,,,16993.94,0
6404110,09:17:07,09:17:07,3150,35,,,,17211.53,0
6404110,09:17:36,09:17:36,3151,36,,,,17395.55,0
6404110,09:18:22,09:18:22,3152,37,,,,17713.78,0
6404110,09:18:56,09:18:56,3153,38,,,,17932.39,0
6404110,09:19:32,09:19:32,3154,39,,,,18213.4,0
6404110,09:20:09,09:20:09,3155,40,,,,18521.1,0
6404110,09:21:17,09:21:17,3156,41,,,,18937.93,0
6404110,09:22:48,09:22:48,8325,42,,,,19245.05,0
6404110,09:23:26,09:23:26,8326,43,,,,19471.21,0
6404110,09:24:00,09:24:00,8327,44,,1,,19770.46,
6404120,08:45:00,08:45:00,10149,1,,,1,0,
6404120,08:50:41,08:50:41,590,2,,,,3757.39,0
6404120,08:56:00,08:56:00,591,3,,,,7209.76,
6404120,08:59:00,08:59:00,9477,4,,,,9636.32,
6404120,09:00:22,09:00:22,1557,5,,,,10390.03,0
6404120,09:01:02,09:01:02,1558,6,,,,10716.27,0
6404120,09:01:38,09:01:38,1559,7,,,,10983.33,0
6404120,09:01:58,09:01:58,1560,8,,,,11145.16,0
6404120,09:02:18,09:02:18,1561,9,,,,11344.26,0
6404120,09:03:03,09:03:03,1562,10,,,,11645.1,0
6404120,09:03:45,09:03:45,1563,11,,,,12008.67,0
6404120,09:04:24,09:04:24,8318,12,,,,12347.89,0
6404120,09:04:39,09:04:39,1565,13,,,,12509.86,0
6404120,09:05:00,09:05:00,1566,14,,,,12676.91,
6404120,09:05:28,09:05:28,1567,15,,,,12890.1,0
6404120,09:06:03,09:06:03,3131,16,,,,13119.26,0
6404120,09:06:34,09:06:34,3132,17,,,,13331.3,0
6404120,09:06:56,09:06:56,3133,18,,,,13510.49,0
6404120,09:07:24,09:07:24,3134,19,,,,13705.94,0
6404120,09:07:58,09:07:58,3135,20,,,,13963.12,0
6404120,09:08:27,09:08:27,3136,21,,,,14208.92,0
6404120,09:09:00,09:09:00,3137,22,,,,14484.8,
6404120,09:09:48,09:09:48,3138,23,,,,14756.83,0
6404120,09:10:38,09:10:38,3139,24,,,,15074.28,0
6404120,09:10:59,09:10:59,3140,25,,,,15181.52,0
6404120,09:11:33,09:11:33,3141,26,,,,15369.6,0
6404120,09:12:11,09:12:11,3142,27,,,,15572.17,0
6404120,09:12:44,09:12:44,3143,28,,,,15722.51,0
6404120,09:13:49,09:13:49,3144,29,,,,16057.11,0
6404120,09:14:36,09:14:36,3145,30,,,,16319.38,0
6404120,09:15:09,09:15:09,3146,31,,,,16485.12,0
6404120,09:15:39,09:15:39,3147,32,,,,16627.02,0
6404120,09:16:00,09:16:00,225,33,,,,16720.31,
6404120,09:16:37,09:16:37,3149,34,,,,16993.94,0
6404120,09:17:07,09:17:07,3150,35,,,,17211.53,0
6404120,09:17:36,09:17:36,3151,36,,,,17395.55,0
6404120,09:18:22,09:18:22,3152,37,,,,17713.78,0
6404120,09:18:56,09:18:56,3153,38,,,,17932.39,0
6404120,09:19:32,09:19:32,3154,39,,,,18213.4,0
6404120,09:20:09,09:20:09,3155,40,,,,18521.1,0
6404120,09:21:17,09:21:17,3156,41,,,,18937.93,0
6404120,09:22:48,09:22:48,8325,42,,,,19245.05,0
6404120,09:23:26,09:23:26,8326,43,,,,19471.21,0
6404120,09:24:00,09:24:00,8327,44,,1,,19770.46,
6404130,08:45:00,08:45:00,10149,1,,,1,0,
6404130,08:50:41,08:50:41,590,2,,,,3757.39,0
6404130,08:56:00,08:56:00,591,3,,,,7209.76,
6404130,08:59:00,08:59:00,9477,4,,,,9636.32,
6404130,09:00:22,09:00:22,1557,5,,,,10390.03,0
6404130,09:01:02,09:01:02,1558,6,,,,10716.27,0
6404130,09:01:38,09:01:38,1559,7,,,,10983.33,0
6404130,09:01:58,09:01:58,1560,8,,,,11145.16,0
6404130,09:02:18,09:02:18,1561,9,,,,11344.26,0
6404130,09:03:03,09:03:03,1562,10,,,,11645.1,0
6404130,09:03:45,09:03:45,1563,11,,,,12008.67,0
6404130,09:04:24,09:04:24,8318,12,,,,12347.89,0
6404130,09:04:39,09:04:39,1565,13,,,,12509.86,0
6404130,09:05:00,09:05:00,1566,14,,,,12676.91,
6404130,09:05:28,09:05:28,1567,15,,,,12890.1,0
6404130,09:06:03,09:06:03,3131,16,,,,13119.26,0
6404130,09:06:34,09:06:34,3132,17,,,,13331.3,0
6404130,09:06:56,09:06:56,3133,18,,,,13510.49,0
6404130,09:07:24,09:07:24,3134,19,,,,13705.94,0
6404130,09:07:58,09:07:58,3135,20,,,,13963.12,0
6404130,09:08:27,09:08:27,3136,21,,,,14208.92,0
6404130,09:09:00,09:09:00,3137,22,,,,14484.8,
6404130,09:09:48,09:09:48,3138,23,,,,14756.83,0
6404130,09:10:38,09:10:38,3139,24,,,,15074.28,0
6404130,09:10:59,09:10:59,3140,25,,,,15181.52,0
6404130,09:11:33,09:11:33,3141,26,,,,15369.6,0
6404130,09:12:11,09:12:11,3142,27,,,,15572.17,0
6404130,09:12:44,09:12:44,3143,28,,,,15722.51,0
6404130,09:13:49,09:13:49,3144,29,,,,16057.11,0
6404130,09:14:36,09:14:36,3145,30,,,,16319.38,0
6404130,09:15:09,09:15:09,3146,31,,,,16485.12,0
6404130,09:15:39,09:15:39,3147,32,,,,16627.02,0
6404130,09:16:00,09:16:00,225,33,,,,16720.31,
6404130,09:16:37,09:16:37,3149,34,,,,16993.94,0
6404130,09:17:07,09:17:07,3150,35,,,,17211.53,0
6404130,09:17:36,09:17:36,3151,36,,,,17395.55,0
6404130,09:18:22,09:18:22,3152,37,,,,17713.78,0
6404130,09:18:56,09:18:56,3153,38,,,,17932.39,0
6404130,09:19:32,09:19:32,3154,39,,,,18213.4,0
6404130,09:20:09,09:20:09,3155,40,,,,18521.1,0
6404130,09:21:17,09:21:17,3156,41,,,,18937.93,0
6404130,09:22:48,09:22:48,8325,42,,,,19245.05,0
6404130,09:23:26,09:23:26,8326,43,,,,19471.21,0
6404130,09:24:00,09:24:00,8327,44,,1,,19770.46,
6549020,09:33:00,09:33:00,9477,1,,,1,0,
6549020,09:34:22,09:34:22,1557,2,,,,753.71,0
6549020,09:35:02,09:35:02,1558,3,,,,1079.95,0
6549020,09:35:38,09:35:38,1559,4,,,,1347.01,0
6549020,09:35:58,09:35:58,1560,5,,,,1508.84,0
6549020,09:36:18,09:36:18,1561,6,,,,1707.94,0
6549020,09:37:03,09:37:03,1562,7,,,,2008.78,0
6549020,09:37:45,09:37:45,1563,8,,,,2372.35,0
6549020,09:38:24,09:38:24,8318,9,,,,2711.57,0
6549020,09:38:39,09:38:39,1565,10,,,,2873.54,0
6549020,09:39:00,09:39:00,1566,11,,,,3040.59,
6549020,09:39:28,09:39:28,1567,12,,,,3253.78,0
6549020,09:40:03,09:40:03,3131,13,,,,3482.94,0
6549020,09:40:34,09:40:34,3132,14,,,,3694.98,0
6549020,09:40:56,09:40:56,3133,15,,,,3874.17,0
6549020,09:41:24,09:41:24,3134,16,,,,4069.62,0
6549020,09:41:58,09:41:58,3135,17,,,,4326.8,0
6549020,09:42:27,09:42:27,3136,18,,,,4572.6,0
6549020,09:43:00,09:43:00,3137,19,,,,4848.48,
6549020,09:43:41,09:43:41,3138,20,,,,5120.51,0
6549020,09:44:24,09:44:24,3139,21,,,,5437.96,0
6549020,09:44:42,09:44:42,3140,22,,,,5545.2,0
6549020,09:45:11,09:45:11,3141,23,,,,5733.28,0
6549020,09:45:43,09:45:43,3142,24,,,,5935.85,0
6549020,09:46:12,09:46:12,3143,25,,,,6086.19,0
6549020,09:47:08,09:47:08,3144,26,,,,6420.79,0
6549020,09:47:48,09:47:48,3145,27,,,,6683.06,0
6549020,09:48:16,09:48:16,3146,28,,,,6848.8,0
6549020,09:48:42,09:48:42,3147,29,,,,6990.7,0
6549020,09:49:00,09:49:00,225,30,,,,7083.99,
6549020,09:49:27,09:49:27,3149,31,,,,7357.62,0
6549020,09:49:50,09:49:50,3150,32,,,,7575.21,0
6549020,09:50:12,09:50:12,3151,33,,,,7759.23,0
6549020,09:50:46,09:50:46,3152,34,,,,8077.46,0
6549020,09:51:12,09:51:12,3153,35,,,,8296.07,0
6549020,09:51:39,09:51:39,3154,36,,,,8577.08,0
6549020,09:52:06,09:52:06,3155,37,,,,8884.78,0
6549020,09:52:57,09:52:57,3156,38,,,,9301.61,0
6549020,09:54:06,09:54:06,8325,39,,,,9608.73,0
6549020,09:54:34,09:54:34,8326,40,,,,9834.89,0
6549020,09:55:00,09:55:00,8327,41,,1,,10134.14,
6549030,09:33:00,09:33:00,9477,1,,,1,0,
6549030,09:34:22,09:34:22,1557,2,,,,753.71,0
6549030,09:35:02,09:35:02,1558,3,,,,1079.95,0
6549030,09:35:38,09:35:38,1559,4,,,,1347.01,0
6549030,09:35:58,09:35:58,1560,5,,,,1508.84,0
6549030,09:36:18,09:36:18,1561,6,,,,1707.94,0
6549030,09:37:03,09:37:03,1562,7,,,,2008.78,0
6549030,09:37:45,09:37:45,1563,8,,,,2372.35,0
6549030,09:38:24,09:38:24,8318,9,,,,2711.57,0
6549030,09:38:39,09:38:39,1565,10,,,,2873.54,0
6549030,09:39:00,09:39:00,1566,11,,,,3040.59,
6549030,09:39:28,09:39:28,1567,12,,,,3253.78,0
6549030,09:40:03,09:40:03,3131,13,,,,3482.94,0
6549030,09:40:34,09:40:34,3132,14,,,,3694.98,0
6549030,09:40:56,09:40:56,3133,15,,,,3874.17,0
6549030,09:41:24,09:41:24,3134,16,,,,4069.62,0
6549030,09:41:58,09:41:58,3135,17,,,,4326.8,0
6549030,09:42:27,09:42:27,3136,18,,,,4572.6,0
6549030,09:43:00,09:43:00,3137,19,,,,4848.48,
6549030,09:43:41,09:43:41,3138,20,,,,5120.51,0
6549030,09:44:24,09:44:24,3139,21,,,,5437.96,0
6549030,09:44:42,09:44:42,3140,22,,,,5545.2,0
6549030,09:45:11,09:45:11,3141,23,,,,5733.28,0
6549030,09:45:43,09:45:43,3142,24,,,,5935.85,0
6549030,09:46:12,09:46:12,3143,25,,,,6086.19,0
6549030,09:47:08,09:47:08,3144,26,,,,6420.79,0
6549030,09:47:48,09:47:48,3145,27,,,,6683.06,0
6549030,09:48:16,09:48:16,3146,28,,,,6848.8,0
6549030,09:48:42,09:48:42,3147,29,,,,6990.7,0
6549030,09:49:00,09:49:00,225,30,,,,7083.99,
6549030,09:49:27,09:49:27,3149,31,,,,7357.62,0
6549030,09:49:50,09:49:50,3150,32,,,,7575.21,0
6549030,09:50:12,09:50:12,3151,33,,,,7759.23,0
6549030,09:50:46,09:50:46,3152,34,,,,8077.46,0
6549030,09:51:12,09:51:12,3153,35,,,,8296.07,0
6549030,09:51:39,09:51:39,3154,36,,,,8577.08,0
6549030,09:52:06,09:52:06,3155,37,,,,8884.78,0
6549030,09:52:57,09:52:57,3156,38,,,,9301.61,0
6549030,09:54:06,09:54:06,8325,39,,,,9608.73,0
6549030,09:54:34,09:54:34,8326,40,,,,9834.89,0
6549030,09:55:00,09:55:00,8327,41,,1,,10134.14,
6549040,09:33:00,09:33:00,9477,1,,,1,0,
6549040,09:34:22,09:34:22,1557,2,,,,753.71,0
6549040,09:35:02,09:35:02,1558,3,,,,1079.95,0
6549040,09:35:38,09:35:38,1559,4,,,,1347.01,0
6549040,09:35:58,09:35:58,1560,5,,,,1508.84,0
6549040,09:36:18,09:36:18,1561,6,,,,1707.94,0
6549040,09:37:03,09:37:03,1562,7,,,,2008.78,0
6549040,09:37:45,09:37:45,1563,8,,,,2372.35,0
6549040,09:38:24,09:38:24,8318,9,,,,2711.57,0
6549040,09:38:39,09:38:39,1565,10,,,,2873.54,0
6549040,09:39:00,09:39:00,1566,11,,,,3040.59,
6549040,09:39:28,09:39:28,1567,12,,,,3253.78,0
6549040,09:40:03,09:40:03,3131,13,,,,3482.94,0
6549040,09:40:34,09:40:34,3132,14,,,,3694.98,0
6549040,09:40:56,09:40:56,3133,15,,,,3874.17,0
6549040,09:41:24,09:41:24,3134,16,,,,4069.62,0
6549040,09:41:58,09:41:58,3135,17,,,,4326.8,0
6549040,09:42:27,09:42:27,3136,18,,,,4572.6,0
6549040,09:43:00,09:43:00,3137,19,,,,4848.48,
6549040,09:43:41,09:43:41,3138,20,,,,5120.51,0
6549040,09:44:24,09:44:24,3139,21,,,,5437.96,0
6549040,09:44:42,09:44:42,3140,22,,,,5545.2,0
6549040,09:45:11,09:45:11,3141,23,,,,5733.28,0
6549040,09:45:43,09:45:43,3142,24,,,,5935.85,0
6549040,09:46:12,09:46:12,3143,25,,,,6086.19,0
6549040,09:47:08,09:47:08,3144,26,,,,6420.79,0
6549040,09:47:48,09:47:48,3145,27,,,,6683.06,0
6549040,09:48:16,09:48:16,3146,28,,,,6848.8,0
6549040,09:48:42,09:48:42,3147,29,,,,6990.7,0
6549040,09:49:00,09:49:00,225,30,,,,7083.99,
6549040,09:49:27,09:49:27,3149,31,,,,7357.62,0
6549040,09:49:50,09:49:50,3150,32,,,,7575.21,0
6549040,09:50:12,09:50:12,3151,33,,,,7759.23,0
6549040,09:50:46,09:50:46,3152,34,,,,8077.46,0
6549040,09:51:12,09:51:12,3153,35,,,,8296.07,0
6549040,09:51:39,09:51:39,3154,36,,,,8577.08,0
6549040,09:52:06,09:52:06,3155,37,,,,8884.78,0
6549040,09:52:57,09:52:57,3156,38,,,,9301.61,0
6549040,09:54:06,09:54:06,8325,39,,,,9608.73,0
6549040,09:54:34,09:54:34,8326,40,,,,9834.89,0
6549040,09:55:00,09:55:00,8327,41,,1,,10134.14,
6549050,09:33:00,09:33:00,9477,1,,,1,0,
6549050,09:34:22,09:34:22,1557,2,,,,753.71,0
6549050,09:35:02,09:35:02,1558,3,,,,1079.95,0
6549050,09:35:38,09:35:38,1559,4,,,,1347.01,0
6549050,09:35:58,09:35:58,1560,5,,,,1508.84,0
6549050,09:36:18,09:36:18,1561,6,,,,1707.94,0
6549050,09:37:03,09:37:03,1562,7,,,,2008.78,0
6549050,09:37:45,09:37:45,1563,8,,,,2372.35,0
6549050,09:38:24,09:38:24,8318,9,,,,2711.57,0
6549050,09:38:39,09:38:39,1565,10,,,,2873.54,0
6549050,09:39:00,09:39:00,1566,11,,,,3040.59,
6549050,09:39:28,09:39:28,1567,12,,,,3253.78,0
6549050,09:40:03,09:40:03,3131,13,,,,3482.94,0
6549050,09:40:34,09:40:34,3132,14,,,,3694.98,0
6549050,09:40:56,09:40:56,3133,15,,,,3874.17,0
6549050,09:41:24,09:41:24,3134,16,,,,4069.62,0
6549050,09:41:58,09:41:58,3135,17,,,,4326.8,0
6549050,09:42:27,09:42:27,3136,18,,,,4572.6,0
6549050,09:43:00,09:43:00,3137,19,,,,4848.48,
6549050,09:43:41,09:43:41,3138,20,,,,5120.51,0
6549050,09:44:24,09:44:24,3139,21,,,,5437.96,0
6549050,09:44:42,09:44:42,3140,22,,,,5545.2,0
6549050,09:45:11,09:45:11,3141,23,,,,5733.28,0
6549050,09:45:43,09:45:43,3142,24,,,,5935.85,0
6549050,09:46:12,09:46:12,3143,25,,,,6086.19,0
6549050,09:47:08,09:47:08,3144,26,,,,6420.79,0
6549050,09:47:48,09:47:48,3145,27,,,,6683.06,0
6549050,09:48:16,09:48:16,3146,28,,,,6848.8,0
6549050,09:48:42,09:48:42,3147,29,,,,6990.7,0
6549050,09:49:00,09:49:00,225,30,,,,7083.99,
6549050,09:49:27,09:49:27,3149,31,,,,7357.62,0
6549050,09:49:50,09:49:50,3150,32,,,,7575.21,0
6549050,09:50:12,09:50:12,3151,33,,,,7759.23,0
6549050,09:50:46,09:50:46,3152,34,,,,8077.46,0
6549050,09:51:12,09:51:12,3153,35,,,,8296.07,0
6549050,09:51:39,09:51:39,3154,36,,,,8577.08,0
6549050,09:52:06,09:52:06,3155,37,,,,8884.78,0
6549050,09:52:57,09:52:57,3156,38,,,,9301.61,0
6549050,09:54:06,09:54:06,8325,39,,,,9608.73,0
6549050,09:54:34,09:54:34,8326,40,,,,9834.89,0
6549050,09:55:00,09:55:00,8327,41,,1,,10134.14,
6549060,09:33:00,09:33:00,9477,1,,,1,0,
6549060,09:34:22,09:34:22,1557,2,,,,753.71,0
6549060,09:35:02,09:35:02,1558,3,,,,1079.95,0
6549060,09:35:38,09:35:38,1559,4,,,,1347.01,0
6549060,09:35:58,09:35:58,1560,5,,,,1508.84,0
6549060,09:36:18,09:36:18,1561,6,,,,1707.94,0
6549060,09:37:03,09:37:03,1562,7,,,,2008.78,0
6549060,09:37:45,09:37:45,1563,8,,,,2372.35,0
6549060,09:38:24,09:38:24,8318,9,,,,2711.57,0
6549060,09:38:39,09:38:39,1565,10,,,,2873.54,0
6549060,09:39:00,09:39:00,1566,11,,,,3040.59,
6549060,09:39:28,09:39:28,1567,12,,,,3253.78,0
6549060,09:40:03,09:40:03,3131,13,,,,3482.94,0
6549060,09:40:34,09:40:34,3132,14,,,,3694.98,0
6549060,09:40:56,09:40:56,3133,15,,,,3874.17,0
6549060,09:41:24,09:41:24,3134,16,,,,4069.62,0
6549060,09:41:58,09:41:58,3135,17,,,,4326.8,0
6549060,09:42:27,09:42:27,3136,18,,,,4572.6,0
6549060,09:43:00,09:43:00,3137,19,,,,4848.48,
6549060,09:43:41,09:43:41,3138,20,,,,5120.51,0
6549060,09:44:24,09:44:24,3139,21,,,,5437.96,0
6549060,09:44:42,09:44:42,3140,22,,,,5545.2,0
6549060,09:45:11,09:45:11,3141,23,,,,5733.28,0
6549060,09:45:43,09:45:43,3142,24,,,,5935.85,0
6549060,09:46:12,09:46:12,3143,25,,,,6086.19,0
6549060,09:47:08,09:47:08,3144,26,,,,6420.79,0
6549060,09:47:48,09:47:48,3145,27,,,,6683.06,0
6549060,09:48:16,09:48:16,3146,28,,,,6848.8,0
6549060,09:48:42,09:48:42,3147,29,,,,6990.7,0
6549060,09:49:00,09:49:00,225,30,,,,7083.99,
6549060,09:49:27,09:49:27,3149,31,,,,7357.62,0
6549060,09:49:50,09:49:50,3150,32,,,,7575.21,0
6549060,09:50:12,09:50:12,3151,33,,,,7759.23,0
6549060,09:50:46,09:50:46,3152,34,,,,8077.46,0
6549060,09:51:12,09:51:12,3153,35,,,,8296.07,0
6549060,09:51:39,09:51:39,3154,36,,,,8577.08,0
6549060,09:52:06,09:52:06,3155,37,,,,8884.78,0
6549060,09:52:57,09:52:57,3156,38,,,,9301.61,0
6549060,09:54:06,09:54:06,8325,39,,,,9608.73,0
6549060,09:54:34,09:54:34,8326,40,,,,9834.89,0
6549060,09:55:00,09:55:00,8327,41,,1,,10134.14,
6549080,09:33:00,09:33:00,9477,1,,,1,0,
6549080,09:34:22,09:34:22,1557,2,,,,753.71,0
6549080,09:35:02,09:35:02,1558,3,,,,1079.95,0
6549080,09:35:38,09:35:38,1559,4,,,,1347.01,0
6549080,09:35:58,09:35:58,1560,5,,,,1508.84,0
6549080,09:36:18,09:36:18,1561,6,,,,1707.94,0
6549080,09:37:03,09:37:03,1562,7,,,,2008.78,0
6549080,09:37:45,09:37:45,1563,8,,,,2372.35,0
6549080,09:38:24,09:38:24,8318,9,,,,2711.57,0
6549080,09:38:39,09:38:39,1565,10,,,,2873.54,0
6549080,09:39:00,09:39:00,1566,11,,,,3040.59,
6549080,09:39:28,09:39:28,1567,12,,,,3253.78,0
6549080,09:40:03,09:40:03,3131,13,,,,3482.94,0
6549080,09:40:34,09:40:34,3132,14,,,,3694.98,0
6549080,09:40:56,09:40:56,3133,15,,,,3874.17,0
6549080,09:41:24,09:41:24,3134,16,,,,4069.62,0
6549080,09:41:58,09:41:58,3135,17,,,,4326.8,0
6549080,09:42:27,09:42:27,3136,18,,,,4572.6,0
6549080,09:43:00,09:43:00,3137,19,,,,4848.48,
6549080,09:43:41,09:43:41,3138,20,,,,5120.51,0
6549080,09:44:24,09:44:24,3139,21,,,,5437.96,0
6549080,09:44:42,09:44:42,3140,22,,,,5545.2,0
6549080,09:45:11,09:45:11,3141,23,,,,5733.28,0
6549080,09:45:43,09:45:43,3142,24,,,,5935.85,0
6549080,09:46:12,09:46:12,3143,25,,,,6086.19,0
6549080,09:47:08,09:47:08,3144,26,,,,6420.79,0
6549080,09:47:48,09:47:48,3145,27,,,,6683.06,0
6549080,09:48:16,09:48:16,3146,28,,,,6848.8,0
6549080,09:48:42,09:48:42,3147,29,,,,6990.7,0
6549080,09:49:00,09:49:00,225,30,,,,7083.99,
6549080,09:49:27,09:49:27,3149,31,,,,7357.62,0
6549080,09:49:50,09:49:50,3150,32,,,,7575.21,0
6549080,09:50:12,09:50:12,3151,33,,,,7759.23,0
6549080,09:50:46,09:50:46,3152,34,,,,8077.46,0
6549080,09:51:12,09:51:12,3153,35,,,,8296.07,0
6549080,09:51:39,09:51:39,3154,36,,,,8577.08,0
6549080,09:52:06,09:52:06,3155,37,,,,8884.78,0
6549080,09:52:57,09:52:57,3156,38,,,,9301.61,0
6549080,09:54:06,09:54:06,8325,39,,,,9608.73,0
6549080,09:54:34,09:54:34,8326,40,,,,9834.89,0
6549080,09:55:00,09:55:00,8327,41,,1,,10134.14,
6950010,15:35:00,15:35:00,9477,1,,,1,0,
6950010,15:36:36,15:36:36,1557,2,,,,753.71,0
6950010,15:37:23,15:37:23,1558,3,,,,1079.95,0
6950010,15:38:04,15:38:04,1559,4,,,,1347.01,0
6950010,15:38:27,15:38:27,1560,5,,,,1508.84,0
6950010,15:38:51,15:38:51,1561,6,,,,1707.94,0
6950010,15:39:43,15:39:43,1562,7,,,,2008.78,0
6950010,15:40:33,15:40:33,1563,8,,,,2372.35,0
6950010,15:41:19,15:41:19,8318,9,,,,2711.57,0
6950010,15:41:36,15:41:36,1565,10,,,,2873.54,0
6950010,15:42:00,15:42:00,1566,11,,,,3040.59,
6950010,15:42:43,15:42:43,1567,12,,,,3253.78,0
6950010,15:43:34,15:43:34,3131,13,,,,3482.94,0
6950010,15:44:21,15:44:21,3132,14,,,,3694.98,0
6950010,15:44:54,15:44:54,3133,15,,,,3874.17,0
6950010,15:45:36,15:45:36,3134,16,,,,4069.62,0
6950010,15:46:27,15:46:27,3135,17,,,,4326.8,0
6950010,15:47:10,15:47:10,3136,18,,,,4572.6,0
6950010,15:48:00,15:48:00,3137,19,,,,4848.48,
6950010,15:48:41,15:48:41,3138,20,,,,5120.51,0
6950010,15:49:24,15:49:24,3139,21,,,,5437.96,0
6950010,15:49:42,15:49:42,3140,22,,,,5545.2,0
6950010,15:50:11,15:50:11,3141,23,,,,5733.28,0
6950010,15:50:43,15:50:43,3142,24,,,,5935.85,0
6950010,15:51:12,15:51:12,3143,25,,,,6086.19,0
6950010,15:52:08,15:52:08,3144,26,,,,6420.79,0
6950010,15:52:48,15:52:48,3145,27,,,,6683.06,0
6950010,15:53:16,15:53:16,3146,28,,,,6848.8,0
6950010,15:53:42,15:53:42,3147,29,,,,6990.7,0
6950010,15:54:00,15:54:00,225,30,,,,7083.99,
6950010,15:54:41,15:54:41,3149,31,,,,7357.62,0
6950010,15:55:16,15:55:16,3150,32,,,,7575.21,0
6950010,15:55:48,15:55:48,3151,33,,,,7759.23,0
6950010,15:56:40,15:56:40,3152,34,,,,8077.46,0
6950010,15:57:18,15:57:18,3153,35,,,,8296.07,0
6950010,15:57:58,15:57:58,3154,36,,,,8577.08,0
6950010,15:58:40,15:58:40,3155,37,,,,8884.78,0
6950010,15:59:56,15:59:56,3156,38,,,,9301.61,0
6950010,16:01:39,16:01:39,8325,39,,,,9608.73,0
6950010,16:02:21,16:02:21,8326,40,,,,9834.89,0
6950010,16:03:00,16:03:00,8327,41,,1,,10134.14,
7082070,21:01:00,21:01:00,9477,1,,,1,0,
7082070,21:02:22,21:02:22,1557,2,,,,753.71,0
7082070,21:03:02,21:03:02,1558,3,,,,1079.95,0
7082070,21:03:38,21:03:38,1559,4,,,,1347.01,0
7082070,21:03:58,21:03:58,1560,5,,,,1508.84,0
7082070,21:04:18,21:04:18,1561,6,,,,1707.94,0
7082070,21:05:03,21:05:03,1562,7,,,,2008.78,0
7082070,21:05:45,21:05:45,1563,8,,,,2372.35,0
7082070,21:06:24,21:06:24,8318,9,,,,2711.57,0
7082070,21:06:39,21:06:39,1565,10,,,,2873.54,0
7082070,21:07:00,21:07:00,1566,11,,,,3040.59,
7082070,21:07:36,21:07:36,1567,12,,,,3253.78,0
7082070,21:08:18,21:08:18,3131,13,,,,3482.94,0
7082070,21:08:58,21:08:58,3132,14,,,,3694.98,0
7082070,21:09:25,21:09:25,3133,15,,,,3874.17,0
7082070,21:10:00,21:10:00,3134,16,,,,4069.62,0
7082070,21:10:42,21:10:42,3135,17,,,,4326.8,0
7082070,21:11:18,21:11:18,3136,18,,,,4572.6,0
7082070,21:12:00,21:12:00,3137,19,,,,4848.48,
7082070,21:12:34,21:12:34,3138,20,,,,5120.51,0
7082070,21:13:10,21:13:10,3139,21,,,,5437.96,0
7082070,21:13:25,21:13:25,3140,22,,,,5545.2,0
7082070,21:13:49,21:13:49,3141,23,,,,5733.28,0
7082070,21:14:16,21:14:16,3142,24,,,,5935.85,0
7082070,21:14:40,21:14:40,3143,25,,,,6086.19,0
7082070,21:15:27,21:15:27,3144,26,,,,6420.79,0
7082070,21:16:00,21:16:00,3145,27,,,,6683.06,0
7082070,21:16:24,21:16:24,3146,28,,,,6848.8,0
7082070,21:16:45,21:16:45,3147,29,,,,6990.7,0
7082070,21:17:00,21:17:00,225,30,,,,7083.99,
7082070,21:17:37,21:17:37,3149,31,,,,7357.62,0
7082070,21:18:07,21:18:07,3150,32,,,,7575.21,0
7082070,21:18:36,21:18:36,3151,33,,,,7759.23,0
7082070,21:19:22,21:19:22,3152,34,,,,8077.46,0
7082070,21:19:56,21:19:56,3153,35,,,,8296.07,0
7082070,21:20:32,21:20:32,3154,36,,,,8577.08,0
7082070,21:21:09,21:21:09,3155,37,,,,8884.78,0
7082070,21:22:17,21:22:17,3156,38,,,,9301.61,0
7082070,21:23:48,21:23:48,8325,39,,,,9608.73,0
7082070,21:24:26,21:24:26,8326,40,,,,9834.89,0
7082070,21:25:00,21:25:00,8327,41,,1,,10134.14,
7137090,14:38:00,14:38:00,9477,1,,,1,0,
7137090,14:39:36,14:39:36,1557,2,,,,753.71,0
7137090,14:40:23,14:40:23,1558,3,,,,1079.95,0
7137090,14:41:04,14:41:04,1559,4,,,,1347.01,0
7137090,14:41:27,14:41:27,1560,5,,,,1508.84,0
7137090,14:41:51,14:41:51,1561,6,,,,1707.94,0
7137090,14:42:43,14:42:43,1562,7,,,,2008.78,0
7137090,14:43:33,14:43:33,1563,8,,,,2372.35,0
7137090,14:44:19,14:44:19,8318,9,,,,2711.57,0
7137090,14:44:36,14:44:36,1565,10,,,,2873.54,0
7137090,14:45:00,14:45:00,1566,11,,,,3040.59,
7137090,14:45:28,14:45:28,1567,12,,,,3253.78,0
7137090,14:46:03,14:46:03,3131,13,,,,3482.94,0
7137090,14:46:34,14:46:34,3132,14,,,,3694.98,0
7137090,14:46:56,14:46:56,3133,15,,,,3874.17,0
7137090,14:47:24,14:47:24,3134,16,,,,4069.62,0
7137090,14:47:58,14:47:58,3135,17,,,,4326.8,0
7137090,14:48:27,14:48:27,3136,18,,,,4572.6,0
7137090,14:49:00,14:49:00,3137,19,,,,4848.48,
7137090,14:49:48,14:49:48,3138,20,,,,5120.51,0
7137090,14:50:38,14:50:38,3139,21,,,,5437.96,0
7137090,14:50:59,14:50:59,3140,22,,,,5545.2,0
7137090,14:51:33,14:51:33,3141,23,,,,5733.28,0
7137090,14:52:11,14:52:11,3142,24,,,,5935.85,0
7137090,14:52:44,14:52:44,3143,25,,,,6086.19,0
7137090,14:53:49,14:53:49,3144,26,,,,6420.79,0
7137090,14:54:36,14:54:36,3145,27,,,,6683.06,0
7137090,14:55:09,14:55:09,3146,28,,,,6848.8,0
7137090,14:55:39,14:55:39,3147,29,,,,6990.7,0
7137090,14:56:00,14:56:00,225,30,,,,7083.99,
7137090,14:56:37,14:56:37,3149,31,,,,7357.62,0
7137090,14:57:07,14:57:07,3150,32,,,,7575.21,0
7137090,14:57:36,14:57:36,3151,33,,,,7759.23,0
7137090,14:58:22,14:58:22,3152,34,,,,8077.46,0
7137090,14:58:56,14:58:56,3153,35,,,,8296.07,0
7137090,14:59:32,14:59:32,3154,36,,,,8577.08,0
7137090,15:00:09,15:00:09,3155,37,,,,8884.78,0
7137090,15:01:17,15:01:17,3156,38,,,,9301.61,0
7137090,15:02:48,15:02:48,8325,39,,,,9608.73,0
7137090,15:03:26,15:03:26,8326,40,,,,9834.89,0
7137090,15:04:00,15:04:00,8327,41,,1,,10134.14,
7137100,14:38:00,14:38:00,9477,1,,,1,0,
7137100,14:39:36,14:39:36,1557,2,,,,753.71,0
7137100,14:40:23,14:40:23,1558,3,,,,1079.95,0
7137100,14:41:04,14:41:04,1559,4,,,,1347.01,0
7137100,14:41:27,14:41:27,1560,5,,,,1508.84,0
7137100,14:41:51,14:41:51,1561,6,,,,1707.94,0
7137100,14:42:43,14:42:43,1562,7,,,,2008.78,0
7137100,14:43:33,14:43:33,1563,8,,,,2372.35,0
7137100,14:44:19,14:44:19,8318,9,,,,2711.57,0
7137100,14:44:36,14:44:36,1565,10,,,,2873.54,0
7137100,14:45:00,14:45:00,1566,11,,,,3040.59,
7137100,14:45:28,14:45:28,1567,12,,,,3253.78,0
7137100,14:46:03,14:46:03,3131,13,,,,3482.94,0
7137100,14:46:34,14:46:34,3132,14,,,,3694.98,0
7137100,14:46:56,14:46:56,3133,15,,,,3874.17,0
7137100,14:47:24,14:47:24,3134,16,,,,4069.62,0
7137100,14:47:58,14:47:58,3135,17,,,,4326.8,0
7137100,14:48:27,14:48:27,3136,18,,,,4572.6,0
7137100,14:49:00,14:49:00,3137,19,,,,4848.48,
7137100,14:49:48,14:49:48,3138,20,,,,5120.51,0
7137100,14:50:38,14:50:38,3139,21,,,,5437.96,0
7137100,14:50:59,14:50:59,3140,22,,,,5545.2,0
7137100,14:51:33,14:51:33,3141,23,,,,5733.28,0
7137100,14:52:11,14:52:11,3142,24,,,,5935.85,0
7137100,14:52:44,14:52:44,3143,25,,,,6086.19,0
7137100,14:53:49,14:53:49,3144,26,,,,6420.79,0
7137100,14:54:36,14:54:36,3145,27,,,,6683.06,0
7137100,14:55:09,14:55:09,3146,28,,,,6848.8,0
7137100,14:55:39,14:55:39,3147,29,,,,6990.7,0
7137100,14:56:00,14:56:00,225,30,,,,7083.99,
7137100,14:56:37,14:56:37,3149,31,,,,7357.62,0
7137100,14:57:07,14:57:07,3150,32,,,,7575.21,0
7137100,14:57:36,14:57:36,3151,33,,,,7759.23,0
7137100,14:58:22,14:58:22,3152,34,,,,8077.46,0
7137100,14:58:56,14:58:56,3153,35,,,,8296.07,0
7137100,14:59:32,14:59:32,3154,36,,,,8577.08,0
7137100,15:00:09,15:00:09,3155,37,,,,8884.78,0
7137100,15:01:17,15:01:17,3156,38,,,,9301.61,0
7137100,15:02:48,15:02:48,8325,39,,,,9608.73,0
7137100,15:03:26,15:03:26,8326,40,,,,9834.89,0
7137100,15:04:00,15:04:00,8327,41,,1,,10134.14,
7137110,14:38:00,14:38:00,9477,1,,,1,0,
7137110,14:39:36,14:39:36,1557,2,,,,753.71,0
7137110,14:40:23,14:40:23,1558,3,,,,1079.95,0
7137110,14:41:04,14:41:04,1559,4,,,,1347.01,0
7137110,14:41:27,14:41:27,1560,5,,,,1508.84,0
7137110,14:41:51,14:41:51,1561,6,,,,1707.94,0
7137110,14:42:43,14:42:43,1562,7,,,,2008.78,0
7137110,14:43:33,14:43:33,1563,8,,,,2372.35,0
7137110,14:44:19,14:44:19,8318,9,,,,2711.57,0
7137110,14:44:36,14:44:36,1565,10,,,,2873.54,0
7137110,14:45:00,14:45:00,1566,11,,,,3040.59,
7137110,14:45:28,14:45:28,1567,12,,,,3253.78,0
7137110,14:46:03,14:46:03,3131,13,,,,3482.94,0
7137110,14:46:34,14:46:34,3132,14,,,,3694.98,0
7137110,14:46:56,14:46:56,3133,15,,,,3874.17,0
7137110,14:47:24,14:47:24,3134,16,,,,4069.62,0
7137110,14:47:58,14:47:58,3135,17,,,,4326.8,0
7137110,14:48:27,14:48:27,3136,18,,,,4572.6,0
7137110,14:49:00,14:49:00,3137,19,,,,4848.48,
7137110,14:49:48,14:49:48,3138,20,,,,5120.51,0
7137110,14:50:38,14:50:38,3139,21,,,,5437.96,0
7137110,14:50:59,14:50:59,3140,22,,,,5545.2,0
7137110,14:51:33,14:51:33,3141,23,,,,5733.28,0
7137110,14:52:11,14:52:11,3142,24,,,,5935.85,0
7137110,14:52:44,14:52:44,3143,25,,,,6086.19,0
7137110,14:53:49,14:53:49,3144,26,,,,6420.79,0
7137110,14:54:36,14:54:36,3145,27,,,,6683.06,0
7137110,14:55:09,14:55:09,3146,28,,,,6848.8,0
7137110,14:55:39,14:55:39,3147,29,,,,6990.7,0
7137110,14:56:00,14:56:00,225,30,,,,7083.99,
7137110,14:56:37,14:56:37,3149,31,,,,7357.62,0
7137110,14:57:07,14:57:07,3150,32,,,,7575.21,0
7137110,14:57:36,14:57:36,3151,33,,,,7759.23,0
7137110,14:58:22,14:58:22,3152,34,,,,8077.46,0
7137110,14:58:56,14:58:56,3153,35,,,,8296.07,0
7137110,14:59:32,14:59:32,3154,36,,,,8577.08,0
7137110,15:00:09,15:00:09,3155,37,,,,8884.78,0
7137110,15:01:17,15:01:17,3156,38,,,,9301.61,0
7137110,15:02:48,15:02:48,8325,39,,,,9608.73,0
7137110,15:03:26,15:03:26,8326,40,,,,9834.89,0
7137110,15:04:00,15:04:00,8327,41,,1,,10134.14,
7137120,14:38:00,14:38:00,9477,1,,,1,0,
7137120,14:39:36,14:39:36,1557,2,,,,753.71,0
7137120,14:40:23,14:40:23,1558,3,,,,1079.95,0
7137120,14:41:04,14:41:04,1559,4,,,,1347.01,0
7137120,14:41:27,14:41:27,1560,5,,,,1508.84,0
7137120,14:41:51,14:41:51,1561,6,,,,1707.94,0
7137120,14:42:43,14:42:43,1562,7,,,,2008.78,0
7137120,14:43:33,14:43:33,1563,8,,,,2372.35,0
7137120,14:44:19,14:44:19,8318,9,,,,2711.57,0
7137120,14:44:36,14:44:36,1565,10,,,,2873.54,0
7137120,14:45:00,14:45:00,1566,11,,,,3040.59,
7137120,14:45:28,14:45:28,1567,12,,,,3253.78,0
7137120,14:46:03,14:46:03,3131,13,,,,3482.94,0
7137120,14:46:34,14:46:34,3132,14,,,,3694.98,0
7137120,14:46:56,14:46:56,3133,15,,,,3874.17,0
7137120,14:47:24,14:47:24,3134,16,,,,4069.62,0
7137120,14:47:58,14:47:58,3135,17,,,,4326.8,0
7137120,14:48:27,14:48:27,3136,18,,,,4572.6,0
7137120,14:49:00,14:49:00,3137,19,,,,4848.48,
7137120,14:49:48,14:49:48,3138,20,,,,5120.51,0
7137120,14:50:38,14:50:38,3139,21,,,,5437.96,0
7137120,14:50:59,14:50:59,3140,22,,,,5545.2,0
7137120,14:51:33,14:51:33,3141,23,,,,5733.28,0
7137120,14:52:11,14:52:11,3142,24,,,,5935.85,0
7137120,14:52:44,14:52:44,3143,25,,,,6086.19,0
7137120,14:53:49,14:53:49,3144,26,,,,6420.79,0
7137120,14:54:36,14:54:36,3145,27,,,,6683.06,0
7137120,14:55:09,14:55:09,3146,28,,,,6848.8,0
7137120,14:55:39,14:55:39,3147,29,,,,6990.7,0
7137120,14:56:00,14:56:00,225,30,,,,7083.99,
7137120,14:56:37,14:56:37,3149,31,,,,7357.62,0
7137120,14:57:07,14:57:07,3150,32,,,,7575.21,0
7137120,14:57:36,14:57:36,3151,33,,,,7759.23,0
7137120,14:58:22,14:58:22,3152,34,,,,8077.46,0
7137120,14:58:56,14:58:56,3153,35,,,,8296.07,0
7137120,14:59:32,14:59:32,3154,36,,,,8577.08,0
7137120,15:00:09,15:00:09,3155,37,,,,8884.78,0
7137120,15:01:17,15:01:17,3156,38,,,,9301.61,0
7137120,15:02:48,15:02:48,8325,39,,,,9608.73,0
7137120,15:03:26,15:03:26,8326,40,,,,9834.89,0
7137120,15:04:00,15:04:00,8327,41,,1,,10134.14,
7137130,14:38:00,14:38:00,9477,1,,,1,0,
7137130,14:39:36,14:39:36,1557,2,,,,753.71,0
7137130,14:40:23,14:40:23,1558,3,,,,1079.95,0
7137130,14:41:04,14:41:04,1559,4,,,,1347.01,0
7137130,14:41:27,14:41:27,1560,5,,,,1508.84,0
7137130,14:41:51,14:41:51,1561,6,,,,1707.94,0
7137130,14:42:43,14:42:43,1562,7,,,,2008.78,0
7137130,14:43:33,14:43:33,1563,8,,,,2372.35,0
7137130,14:44:19,14:44:19,8318,9,,,,2711.57,0
7137130,14:44:36,14:44:36,1565,10,,,,2873.54,0
7137130,14:45:00,14:45:00,1566,11,,,,3040.59,
7137130,14:45:28,14:45:28,1567,12,,,,3253.78,0
7137130,14:46:03,14:46:03,3131,13,,,,3482.94,0
7137130,14:46:34,14:46:34,3132,14,,,,3694.98,0
7137130,14:46:56,14:46:56,3133,15,,,,3874.17,0
7137130,14:47:24,14:47:24,3134,16,,,,4069.62,0
7137130,14:47:58,14:47:58,3135,17,,,,4326.8,0
7137130,14:48:27,14:48:27,3136,18,,,,4572.6,0
7137130,14:49:00,14:49:00,3137,19,,,,4848.48,
7137130,14:49:48,14:49:48,3138,20,,,,5120.51,0
7137130,14:50:38,14:50:38,3139,21,,,,5437.96,0
7137130,14:50:59,14:50:59,3140,22,,,,5545.2,0
7137130,14:51:33,14:51:33,3141,23,,,,5733.28,0
7137130,14:52:11,14:52:11,3142,24,,,,5935.85,0
7137130,14:52:44,14:52:44,3143,25,,,,6086.19,0
7137130,14:53:49,14:53:49,3144,26,,,,6420.79,0
7137130,14:54:36,14:54:36,3145,27,,,,6683.06,0
7137130,14:55:09,14:55:09,3146,28,,,,6848.8,0
7137130,14:55:39,14:55:39,3147,29,,,,6990.7,0
7137130,14:56:00,14:56:00,225,30,,,,7083.99,
7137130,14:56:37,14:56:37,3149,31,,,,7357.62,0
7137130,14:57:07,14:57:07,3150,32,,,,7575.21,0
7137130,14:57:36,14:57:36,3151,33,,,,7759.23,0
7137130,14:58:22,14:58:22,3152,34,,,,8077.46,0
7137130,14:58:56,14:58:56,3153,35,,,,8296.07,0
7137130,14:59:32,14:59:32,3154,36,,,,8577.08,0
7137130,15:00:09,15:00:09,3155,37,,,,8884.78,0
7137130,15:01:17,15:01:17,3156,38,,,,9301.61,0
7137130,15:02:48,15:02:48,8325,39,,,,9608.73,0
7137130,15:03:26,15:03:26,8326,40,,,,9834.89,0
7137130,15:04:00,15:04:00,8327,41,,1,,10134.14,
7217020,18:23:00,18:23:00,10149,1,,,1,0,
7217020,18:28:10,18:28:10,590,2,,,,3757.39,0
7217020,18:33:00,18:33:00,591,3,,,,7209.76,
7217020,18:37:00,18:37:00,9477,4,,,,9636.32,
7217020,18:38:36,18:38:36,1557,5,,,,10390.03,0
7217020,18:39:23,18:39:23,1558,6,,,,10716.27,0
7217020,18:40:04,18:40:04,1559,7,,,,10983.33,0
7217020,18:40:27,18:40:27,1560,8,,,,11145.16,0
7217020,18:40:51,18:40:51,1561,9,,,,11344.26,0
7217020,18:41:43,18:41:43,1562,10,,,,11645.1,0
7217020,18:42:33,18:42:33,1563,11,,,,12008.67,0
7217020,18:43:19,18:43:19,8318,12,,,,12347.89,0
7217020,18:43:36,18:43:36,1565,13,,,,12509.86,0
7217020,18:44:00,18:44:00,1566,14,,,,12676.91,
7217020,18:44:28,18:44:28,1567,15,,,,12890.1,0
7217020,18:45:03,18:45:03,3131,16,,,,13119.26,0
7217020,18:45:34,18:45:34,3132,17,,,,13331.3,0
7217020,18:45:56,18:45:56,3133,18,,,,13510.49,0
7217020,18:46:24,18:46:24,3134,19,,,,13705.94,0
7217020,18:46:58,18:46:58,3135,20,,,,13963.12,0
7217020,18:47:27,18:47:27,3136,21,,,,14208.92,0
7217020,18:48:00,18:48:00,3137,22,,,,14484.8,
7217020,18:48:41,18:48:41,3138,23,,,,14756.83,0
7217020,18:49:24,18:49:24,3139,24,,,,15074.28,0
7217020,18:49:42,18:49:42,3140,25,,,,15181.52,0
7217020,18:50:11,18:50:11,3141,26,,,,15369.6,0
7217020,18:50:43,18:50:43,3142,27,,,,15572.17,0
7217020,18:51:12,18:51:12,3143,28,,,,15722.51,0
7217020,18:52:08,18:52:08,3144,29,,,,16057.11,0
7217020,18:52:48,18:52:48,3145,30,,,,16319.38,0
7217020,18:53:16,18:53:16,3146,31,,,,16485.12,0
7217020,18:53:42,18:53:42,3147,32,,,,16627.02,0
7217020,18:54:00,18:54:00,225,33,,,,16720.31,
7217020,18:54:37,18:54:37,3149,34,,,,16993.94,0
7217020,18:55:07,18:55:07,3150,35,,,,17211.53,0
7217020,18:55:36,18:55:36,3151,36,,,,17395.55,0
7217020,18:56:22,18:56:22,3152,37,,,,17713.78,0
7217020,18:56:56,18:56:56,3153,38,,,,17932.39,0
7217020,18:57:32,18:57:32,3154,39,,,,18213.4,0
7217020,18:58:09,18:58:09,3155,40,,,,18521.1,0
7217020,18:59:17,18:59:17,3156,41,,,,18937.93,0
7217020,19:00:48,19:00:48,8325,42,,,,19245.05,0
7217020,19:01:26,19:01:26,8326,43,,,,19471.21,0
7217020,19:02:00,19:02:00,8327,44,,1,,19770.46,
7217030,18:23:00,18:23:00,10149,1,,,1,0,
7217030,18:28:10,18:28:10,590,2,,,,3757.39,0
7217030,18:33:00,18:33:00,591,3,,,,7209.76,
7217030,18:37:00,18:37:00,9477,4,,,,9636.32,
7217030,18:38:36,18:38:36,1557,5,,,,10390.03,0
7217030,18:39:23,18:39:23,1558,6,,,,10716.27,0
7217030,18:40:04,18:40:04,1559,7,,,,10983.33,0
7217030,18:40:27,18:40:27,1560,8,,,,11145.16,0
7217030,18:40:51,18:40:51,1561,9,,,,11344.26,0
7217030,18:41:43,18:41:43,1562,10,,,,11645.1,0
7217030,18:42:33,18:42:33,1563,11,,,,12008.67,0
7217030,18:43:19,18:43:19,8318,12,,,,12347.89,0
7217030,18:43:36,18:43:36,1565,13,,,,12509.86,0
7217030,18:44:00,18:44:00,1566,14,,,,12676.91,
7217030,18:44:28,18:44:28,1567,15,,,,12890.1,0
7217030,18:45:03,18:45:03,3131,16,,,,13119.26,0
7217030,18:45:34,18:45:34,3132,17,,,,13331.3,0
7217030,18:45:56,18:45:56,3133,18,,,,13510.49,0
7217030,18:46:24,18:46:24,3134,19,,,,13705.94,0
7217030,18:46:58,18:46:58,3135,20,,,,13963.12,0
7217030,18:47:27,18:47:27,3136,21,,,,14208.92,0
7217030,18:48:00,18:48:00,3137,22,,,,14484.8,
7217030,18:48:41,18:48:41,3138,23,,,,14756.83,0
7217030,18:49:24,18:49:24,3139,24,,,,15074.28,0
7217030,18:49:42,18:49:42,3140,25,,,,15181.52,0
7217030,18:50:11,18:50:11,3141,26,,,,15369.6,0
7217030,18:50:43,18:50:43,3142,27,,,,15572.17,0
7217030,18:51:12,18:51:12,3143,28,,,,15722.51,0
7217030,18:52:08,18:52:08,3144,29,,,,16057.11,0
7217030,18:52:48,18:52:48,3145,30,,,,16319.38,0
7217030,18:53:16,18:53:16,3146,31,,,,16485.12,0
7217030,18:53:42,18:53:42,3147,32,,,,16627.02,0
7217030,18:54:00,18:54:00,225,33,,,,16720.31,
7217030,18:54:37,18:54:37,3149,34,,,,16993.94,0
7217030,18:55:07,18:55:07,3150,35,,,,17211.53,0
7217030,18:55:36,18:55:36,3151,36,,,,17395.55,0
7217030,18:56:22,18:56:22,3152,37,,,,17713.78,0
7217030,18:56:56,18:56:56,3153,38,,,,17932.39,0
7217030,18:57:32,18:57:32,3154,39,,,,18213.4,0
7217030,18:58:09,18:58:09,3155,40,,,,18521.1,0
7217030,18:59:17,18:59:17,3156,41,,,,18937.93,0
7217030,19:00:48,19:00:48,8325,42,,,,19245.05,0
7217030,19:01:26,19:01:26,8326,43,,,,19471.21,0
7217030,19:02:00,19:02:00,8327,44,,1,,19770.46,
7217040,18:23:00,18:23:00,10149,1,,,1,0,
7217040,18:28:10,18:28:10,590,2,,,,3757.39,0
7217040,18:33:00,18:33:00,591,3,,,,7209.76,
7217040,18:37:00,18:37:00,9477,4,,,,9636.32,
7217040,18:38:36,18:38:36,1557,5,,,,10390.03,0
7217040,18:39:23,18:39:23,1558,6,,,,10716.27,0
7217040,18:40:04,18:40:04,1559,7,,,,10983.33,0
7217040,18:40:27,18:40:27,1560,8,,,,11145.16,0
7217040,18:40:51,18:40:51,1561,9,,,,11344.26,0
7217040,18:41:43,18:41:43,1562,10,,,,11645.1,0
7217040,18:42:33,18:42:33,1563,11,,,,12008.67,0
7217040,18:43:19,18:43:19,8318,12,,,,12347.89,0
7217040,18:43:36,18:43:36,1565,13,,,,12509.86,0
7217040,18:44:00,18:44:00,1566,14,,,,12676.91,
7217040,18:44:28,18:44:28,1567,15,,,,12890.1,0
7217040,18:45:03,18:45:03,3131,16,,,,13119.26,0
7217040,18:45:34,18:45:34,3132,17,,,,13331.3,0
7217040,18:45:56,18:45:56,3133,18,,,,13510.49,0
7217040,18:46:24,18:46:24,3134,19,,,,13705.94,0
7217040,18:46:58,18:46:58,3135,20,,,,13963.12,0
7217040,18:47:27,18:47:27,3136,21,,,,14208.92,0
7217040,18:48:00,18:48:00,3137,22,,,,14484.8,
7217040,18:48:41,18:48:41,3138,23,,,,14756.83,0
7217040,18:49:24,18:49:24,3139,24,,,,15074.28,0
7217040,18:49:42,18:49:42,3140,25,,,,15181.52,0
7217040,18:50:11,18:50:11,3141,26,,,,15369.6,0
7217040,18:50:43,18:50:43,3142,27,,,,15572.17,0
7217040,18:51:12,18:51:12,3143,28,,,,15722.51,0
7217040,18:52:08,18:52:08,3144,29,,,,16057.11,0
7217040,18:52:48,18:52:48,3145,30,,,,16319.38,0
7217040,18:53:16,18:53:16,3146,31,,,,16485.12,0
7217040,18:53:42,18:53:42,3147,32,,,,16627.02,0
7217040,18:54:00,18:54:00,225,33,,,,16720.31,
7217040,18:54:37,18:54:37,3149,34,,,,16993.94,0
7217040,18:55:07,18:55:07,3150,35,,,,17211.53,0
7217040,18:55:36,18:55:36,3151,36,,,,17395.55,0
7217040,18:56:22,18:56:22,3152,37,,,,17713.78,0
7217040,18:56:56,18:56:56,3153,38,,,,17932.39,0
7217040,18:57:32,18:57:32,3154,39,,,,18213.4,0
7217040,18:58:09,18:58:09,3155,40,,,,18521.1,0
7217040,18:59:17,18:59:17,3156,41,,,,18937.93,0
7217040,19:00:48,19:00:48,8325,42,,,,19245.05,0
7217040,19:01:26,19:01:26,8326,43,,,,19471.21,0
7217040,19:02:00,19:02:00,8327,44,,1,,19770.46,
7217050,18:23:00,18:23:00,10149,1,,,1,0,
7217050,18:28:10,18:28:10,590,2,,,,3757.39,0
7217050,18:33:00,18:33:00,591,3,,,,7209.76,
7217050,18:37:00,18:37:00,9477,4,,,,9636.32,
7217050,18:38:36,18:38:36,1557,5,,,,10390.03,0
7217050,18:39:23,18:39:23,1558,6,,,,10716.27,0
7217050,18:40:04,18:40:04,1559,7,,,,10983.33,0
7217050,18:40:27,18:40:27,1560,8,,,,11145.16,0
7217050,18:40:51,18:40:51,1561,9,,,,11344.26,0
7217050,18:41:43,18:41:43,1562,10,,,,11645.1,0
7217050,18:42:33,18:42:33,1563,11,,,,12008.67,0
7217050,18:43:19,18:43:19,8318,12,,,,12347.89,0
7217050,18:43:36,18:43:36,1565,13,,,,12509.86,0
7217050,18:44:00,18:44:00,1566,14,,,,12676.91,
7217050,18:44:28,18:44:28,1567,15,,,,12890.1,0
7217050,18:45:03,18:45:03,3131,16,,,,13119.26,0
7217050,18:45:34,18:45:34,3132,17,,,,13331.3,0
7217050,18:45:56,18:45:56,3133,18,,,,13510.49,0
7217050,18:46:24,18:46:24,3134,19,,,,13705.94,0
7217050,18:46:58,18:46:58,3135,20,,,,13963.12,0
7217050,18:47:27,18:47:27,3136,21,,,,14208.92,0
7217050,18:48:00,18:48:00,3137,22,,,,14484.8,
7217050,18:48:41,18:48:41,3138,23,,,,14756.83,0
7217050,18:49:24,18:49:24,3139,24,,,,15074.28,0
7217050,18:49:42,18:49:42,3140,25,,,,15181.52,0
7217050,18:50:11,18:50:11,3141,26,,,,15369.6,0
7217050,18:50:43,18:50:43,3142,27,,,,15572.17,0
7217050,18:51:12,18:51:12,3143,28,,,,15722.51,0
7217050,18:52:08,18:52:08,3144,29,,,,16057.11,0
7217050,18:52:48,18:52:48,3145,30,,,,16319.38,0
7217050,18:53:16,18:53:16,3146,31,,,,16485.12,0
7217050,18:53:42,18:53:42,3147,32,,,,16627.02,0
7217050,18:54:00,18:54:00,225,33,,,,16720.31,
7217050,18:54:37,18:54:37,3149,34,,,,16993.94,0
7217050,18:55:07,18:55:07,3150,35,,,,17211.53,0
7217050,18:55:36,18:55:36,3151,36,,,,17395.55,0
7217050,18:56:22,18:56:22,3152,37,,,,17713.78,0
7217050,18:56:56,18:56:56,3153,38,,,,17932.39,0
7217050,18:57:32,18:57:32,3154,39,,,,18213.4,0
7217050,18:58:09,18:58:09,3155,40,,,,18521.1,0
7217050,18:59:17,18:59:17,3156,41,,,,18937.93,0
7217050,19:00:48,19:00:48,8325,42,,,,19245.05,0
7217050,19:01:26,19:01:26,8326,43,,,,19471.21,0
7217050,19:02:00,19:02:00,8327,44,,1,,19770.46,
7217060,18:23:00,18:23:00,10149,1,,,1,0,
7217060,18:28:10,18:28:10,590,2,,,,3757.39,0
7217060,18:33:00,18:33:00,591,3,,,,7209.76,
7217060,18:37:00,18:37:00,9477,4,,,,9636.32,
7217060,18:38:36,18:38:36,1557,5,,,,10390.03,0
7217060,18:39:23,18:39:23,1558,6,,,,10716.27,0
7217060,18:40:04,18:40:04,1559,7,,,,10983.33,0
7217060,18:40:27,18:40:27,1560,8,,,,11145.16,0
7217060,18:40:51,18:40:51,1561,9,,,,11344.26,0
7217060,18:41:43,18:41:43,1562,10,,,,11645.1,0
7217060,18:42:33,18:42:33,1563,11,,,,12008.67,0
7217060,18:43:19,18:43:19,8318,12,,,,12347.89,0
7217060,18:43:36,18:43:36,1565,13,,,,12509.86,0
7217060,18:44:00,18:44:00,1566,14,,,,12676.91,
7217060,18:44:28,18:44:28,1567,15,,,,12890.1,0
7217060,18:45:03,18:45:03,3131,16,,,,13119.26,0
7217060,18:45:34,18:45:34,3132,17,,,,13331.3,0
7217060,18:45:56,18:45:56,3133,18,,,,13510.49,0
7217060,18:46:24,18:46:24,3134,19,,,,13705.94,0
7217060,18:46:58,18:46:58,3135,20,,,,13963.12,0
7217060,18:47:27,18:47:27,3136,21,,,,14208.92,0
7217060,18:48:00,18:48:00,3137,22,,,,14484.8,
7217060,18:48:41,18:48:41,3138,23,,,,14756.83,0
7217060,18:49:24,18:49:24,3139,24,,,,15074.28,0
7217060,18:49:42,18:49:42,3140,25,,,,15181.52,0
7217060,18:50:11,18:50:11,3141,26,,,,15369.6,0
7217060,18:50:43,18:50:43,3142,27,,,,15572.17,0
7217060,18:51:12,18:51:12,3143,28,,,,15722.51,0
7217060,18:52:08,18:52:08,3144,29,,,,16057.11,0
7217060,18:52:48,18:52:48,3145,30,,,,16319.38,0
7217060,18:53:16,18:53:16,3146,31,,,,16485.12,0
7217060,18:53:42,18:53:42,3147,32,,,,16627.02,0
7217060,18:54:00,18:54:00,225,33,,,,16720.31,
7217060,18:54:37,18:54:37,3149,34,,,,16993.94,0
7217060,18:55:07,18:55:07,3150,35,,,,17211.53,0
7217060,18:55:36,18:55:36,3151,36,,,,17395.55,0
7217060,18:56:22,18:56:22,3152,37,,,,17713.78,0
7217060,18:56:56,18:56:56,3153,38,,,,17932.39,0
7217060,18:57:32,18:57:32,3154,39,,,,18213.4,0
7217060,18:58:09,18:58:09,3155,40,,,,18521.1,0
7217060,18:59:17,18:59:17,3156,41,,,,18937.93,0
7217060,19:00:48,19:00:48,8325,42,,,,19245.05,0
7217060,19:01:26,19:01:26,8326,43,,,,19471.21,0
7217060,19:02:00,19:02:00,8327,44,,1,,19770.46,
7217080,18:23:00,18:23:00,10149,1,,,1,0,
7217080,18:28:10,18:28:10,590,2,,,,3757.39,0
7217080,18:33:00,18:33:00,591,3,,,,7209.76,
7217080,18:37:00,18:37:00,9477,4,,,,9636.32,
7217080,18:38:36,18:38:36,1557,5,,,,10390.03,0
7217080,18:39:23,18:39:23,1558,6,,,,10716.27,0
7217080,18:40:04,18:40:04,1559,7,,,,10983.33,0
7217080,18:40:27,18:40:27,1560,8,,,,11145.16,0
7217080,18:40:51,18:40:51,1561,9,,,,11344.26,0
7217080,18:41:43,18:41:43,1562,10,,,,11645.1,0
7217080,18:42:33,18:42:33,1563,11,,,,12008.67,0
7217080,18:43:19,18:43:19,8318,12,,,,12347.89,0
7217080,18:43:36,18:43:36,1565,13,,,,12509.86,0
7217080,18:44:00,18:44:00,1566,14,,,,12676.91,
7217080,18:44:28,18:44:28,1567,15,,,,12890.1,0
7217080,18:45:03,18:45:03,3131,16,,,,13119.26,0
7217080,18:45:34,18:45:34,3132,17,,,,13331.3,0
7217080,18:45:56,18:45:56,3133,18,,,,13510.49,0
7217080,18:46:24,18:46:24,3134,19,,,,13705.94,0
7217080,18:46:58,18:46:58,3135,20,,,,13963.12,0
7217080,18:47:27,18:47:27,3136,21,,,,14208.92,0
7217080,18:48:00,18:48:00,3137,22,,,,14484.8,
7217080,18:48:41,18:48:41,3138,23,,,,14756.83,0
7217080,18:49:24,18:49:24,3139,24,,,,15074.28,0
7217080,18:49:42,18:49:42,3140,25,,,,15181.52,0
7217080,18:50:11,18:50:11,3141,26,,,,15369.6,0
7217080,18:50:43,18:50:43,3142,27,,,,15572.17,0
7217080,18:51:12,18:51:12,3143,28,,,,15722.51,0
7217080,18:52:08,18:52:08,3144,29,,,,16057.11,0
7217080,18:52:48,18:52:48,3145,30,,,,16319.38,0
7217080,18:53:16,18:53:16,3146,31,,,,16485.12,0
7217080,18:53:42,18:53:42,3147,32,,,,16627.02,0
7217080,18:54:00,18:54:00,225,33,,,,16720.31,
7217080,18:54:37,18:54:37,3149,34,,,,16993.94,0
7217080,18:55:07,18:55:07,3150,35,,,,17211.53,0
7217080,18:55:36,18:55:36,3151,36,,,,17395.55,0
7217080,18:56:22,18:56:22,3152,37,,,,17713.78,0
7217080,18:56:56,18:56:56,3153,38,,,,17932.39,0
7217080,18:57:32,18:57:32,3154,39,,,,18213.4,0
7217080,18:58:09,18:58:09,3155,40,,,,18521.1,0
7217080,18:59:17,18:59:17,3156,41,,,,18937.93,0
7217080,19:00:48,19:00:48,8325,42,,,,19245.05,0
7217080,19:01:26,19:01:26,8326,43,,,,19471.21,0
7217080,19:02:00,19:02:00,8327,44,,1,,19770.46,
7414070,11:01:00,11:01:00,9477,1,,,1,0,
7414070,11:02:22,11:02:22,1557,2,,,,753.71,0
7414070,11:03:02,11:03:02,1558,3,,,,1079.95,0
7414070,11:03:38,11:03:38,1559,4,,,,1347.01,0
7414070,11:03:58,11:03:58,1560,5,,,,1508.84,0
7414070,11:04:18,11:04:18,1561,6,,,,1707.94,0
7414070,11:05:03,11:05:03,1562,7,,,,2008.78,0
7414070,11:05:45,11:05:45,1563,8,,,,2372.35,0
7414070,11:06:24,11:06:24,8318,9,,,,2711.57,0
7414070,11:06:39,11:06:39,1565,10,,,,2873.54,0
7414070,11:07:00,11:07:00,1566,11,,,,3040.59,
7414070,11:07:36,11:07:36,1567,12,,,,3253.78,0
7414070,11:08:18,11:08:18,3131,13,,,,3482.94,0
7414070,11:08:58,11:08:58,3132,14,,,,3694.98,0
7414070,11:09:25,11:09:25,3133,15,,,,3874.17,0
7414070,11:10:00,11:10:00,3134,16,,,,4069.62,0
7414070,11:10:42,11:10:42,3135,17,,,,4326.8,0
7414070,11:11:18,11:11:18,3136,18,,,,4572.6,0
7414070,11:12:00,11:12:00,3137,19,,,,4848.48,
7414070,11:12:34,11:12:34,3138,20,,,,5120.51,0
7414070,11:13:10,11:13:10,3139,21,,,,5437.96,0
7414070,11:13:25,11:13:25,3140,22,,,,5545.2,0
7414070,11:13:49,11:13:49,3141,23,,,,5733.28,0
7414070,11:14:16,11:14:16,3142,24,,,,5935.85,0
7414070,11:14:40,11:14:40,3143,25,,,,6086.19,0
7414070,11:15:27,11:15:27,3144,26,,,,6420.79,0
7414070,11:16:00,11:16:00,3145,27,,,,6683.06,0
7414070,11:16:24,11:16:24,3146,28,,,,6848.8,0
7414070,11:16:45,11:16:45,3147,29,,,,6990.7,0
7414070,11:17:00,11:17:00,225,30,,,,7083.99,
7414070,11:17:41,11:17:41,3149,31,,,,7357.62,0
7414070,11:18:16,11:18:16,3150,32,,,,7575.21,0
7414070,11:18:48,11:18:48,3151,33,,,,7759.23,0
7414070,11:19:40,11:19:40,3152,34,,,,8077.46,0
7414070,11:20:18,11:20:18,3153,35,,,,8296.07,0
7414070,11:20:58,11:20:58,3154,36,,,,8577.08,0
7414070,11:21:40,11:21:40,3155,37,,,,8884.78,0
7414070,11:22:56,11:22:56,3156,38,,,,9301.61,0
7414070,11:24:39,11:24:39,8325,39,,,,9608.73,0
7414070,11:25:21,11:25:21,8326,40,,,,9834.89,0
7414070,11:26:00,11:26:00,8327,41,,1,,10134.14,
7954070,15:01:00,15:01:00,9477,1,,,1,0,
7954070,15:02:36,15:02:36,1557,2,,,,753.71,0
7954070,15:03:23,15:03:23,1558,3,,,,1079.95,0
7954070,15:04:04,15:04:04,1559,4,,,,1347.01,0
7954070,15:04:27,15:04:27,1560,5,,,,1508.84,0
7954070,15:04:51,15:04:51,1561,6,,,,1707.94,0
7954070,15:05:43,15:05:43,1562,7,,,,2008.78,0
7954070,15:06:33,15:06:33,1563,8,,,,2372.35,0
7954070,15:07:19,15:07:19,8318,9,,,,2711.57,0
7954070,15:07:36,15:07:36,1565,10,,,,2873.54,0
7954070,15:08:00,15:08:00,1566,11,,,,3040.59,
7954070,15:08:43,15:08:43,1567,12,,,,3253.78,0
7954070,15:09:34,15:09:34,3131,13,,,,3482.94,0
7954070,15:10:21,15:10:21,3132,14,,,,3694.98,0
7954070,15:10:54,15:10:54,3133,15,,,,3874.17,0
7954070,15:11:36,15:11:36,3134,16,,,,4069.62,0
7954070,15:12:27,15:12:27,3135,17,,,,4326.8,0
7954070,15:13:10,15:13:10,3136,18,,,,4572.6,0
7954070,15:14:00,15:14:00,3137,19,,,,4848.48,
7954070,15:14:41,15:14:41,3138,20,,,,5120.51,0
7954070,15:15:24,15:15:24,3139,21,,,,5437.96,0
7954070,15:15:42,15:15:42,3140,22,,,,5545.2,0
7954070,15:16:11,15:16:11,3141,23,,,,5733.28,0
7954070,15:16:43,15:16:43,3142,24,,,,5935.85,0
7954070,15:17:12,15:17:12,3143,25,,,,6086.19,0
7954070,15:18:08,15:18:08,3144,26,,,,6420.79,0
7954070,15:18:48,15:18:48,3145,27,,,,6683.06,0
7954070,15:19:16,15:19:16,3146,28,,,,6848.8,0
7954070,15:19:42,15:19:42,3147,29,,,,6990.7,0
7954070,15:20:00,15:20:00,225,30,,,,7083.99,
7954070,15:20:41,15:20:41,3149,31,,,,7357.62,0
7954070,15:21:16,15:21:16,3150,32,,,,7575.21,0
7954070,15:21:48,15:21:48,3151,33,,,,7759.23,0
7954070,15:22:40,15:22:40,3152,34,,,,8077.46,0
7954070,15:23:18,15:23:18,3153,35,,,,8296.07,0
7954070,15:23:58,15:23:58,3154,36,,,,8577.08,0
7954070,15:24:40,15:24:40,3155,37,,,,8884.78,0
7954070,15:25:56,15:25:56,3156,38,,,,9301.61,0
7954070,15:27:39,15:27:39,8325,39,,,,9608.73,0
7954070,15:28:21,15:28:21,8326,40,,,,9834.89,0
7954070,15:29:00,15:29:00,8327,41,,1,,10134.14,
8041090,15:33:00,15:33:00,9477,1,,,1,0,
8041090,15:34:36,15:34:36,1557,2,,,,753.71,0
8041090,15:35:23,15:35:23,1558,3,,,,1079.95,0
8041090,15:36:04,15:36:04,1559,4,,,,1347.01,0
8041090,15:36:27,15:36:27,1560,5,,,,1508.84,0
8041090,15:36:51,15:36:51,1561,6,,,,1707.94,0
8041090,15:37:43,15:37:43,1562,7,,,,2008.78,0
8041090,15:38:33,15:38:33,1563,8,,,,2372.35,0
8041090,15:39:19,15:39:19,8318,9,,,,2711.57,0
8041090,15:39:36,15:39:36,1565,10,,,,2873.54,0
8041090,15:40:00,15:40:00,1566,11,,,,3040.59,
8041090,15:40:28,15:40:28,1567,12,,,,3253.78,0
8041090,15:41:03,15:41:03,3131,13,,,,3482.94,0
8041090,15:41:34,15:41:34,3132,14,,,,3694.98,0
8041090,15:41:56,15:41:56,3133,15,,,,3874.17,0
8041090,15:42:24,15:42:24,3134,16,,,,4069.62,0
8041090,15:42:58,15:42:58,3135,17,,,,4326.8,0
8041090,15:43:27,15:43:27,3136,18,,,,4572.6,0
8041090,15:44:00,15:44:00,3137,19,,,,4848.48,
8041090,15:44:48,15:44:48,3138,20,,,,5120.51,0
8041090,15:45:38,15:45:38,3139,21,,,,5437.96,0
8041090,15:45:59,15:45:59,3140,22,,,,5545.2,0
8041090,15:46:33,15:46:33,3141,23,,,,5733.28,0
8041090,15:47:11,15:47:11,3142,24,,,,5935.85,0
8041090,15:47:44,15:47:44,3143,25,,,,6086.19,0
8041090,15:48:49,15:48:49,3144,26,,,,6420.79,0
8041090,15:49:36,15:49:36,3145,27,,,,6683.06,0
8041090,15:50:09,15:50:09,3146,28,,,,6848.8,0
8041090,15:50:39,15:50:39,3147,29,,,,6990.7,0
8041090,15:51:00,15:51:00,225,30,,,,7083.99,
8041090,15:51:37,15:51:37,3149,31,,,,7357.62,0
8041090,15:52:07,15:52:07,3150,32,,,,7575.21,0
8041090,15:52:36,15:52:36,3151,33,,,,7759.23,0
8041090,15:53:22,15:53:22,3152,34,,,,8077.46,0
8041090,15:53:56,15:53:56,3153,35,,,,8296.07,0
8041090,15:54:32,15:54:32,3154,36,,,,8577.08,0
8041090,15:55:09,15:55:09,3155,37,,,,8884.78,0
8041090,15:56:17,15:56:17,3156,38,,,,9301.61,0
8041090,15:57:48,15:57:48,8325,39,,,,9608.73,0
8041090,15:58:26,15:58:26,8326,40,,,,9834.89,0
8041090,15:59:00,15:59:00,8327,41,,1,,10134.14,
8041100,15:33:00,15:33:00,9477,1,,,1,0,
8041100,15:34:36,15:34:36,1557,2,,,,753.71,0
8041100,15:35:23,15:35:23,1558,3,,,,1079.95,0
8041100,15:36:04,15:36:04,1559,4,,,,1347.01,0
8041100,15:36:27,15:36:27,1560,5,,,,1508.84,0
8041100,15:36:51,15:36:51,1561,6,,,,1707.94,0
8041100,15:37:43,15:37:43,1562,7,,,,2008.78,0
8041100,15:38:33,15:38:33,1563,8,,,,2372.35,0
8041100,15:39:19,15:39:19,8318,9,,,,2711.57,0
8041100,15:39:36,15:39:36,1565,10,,,,2873.54,0
8041100,15:40:00,15:40:00,1566,11,,,,3040.59,
8041100,15:40:28,15:40:28,1567,12,,,,3253.78,0
8041100,15:41:03,15:41:03,3131,13,,,,3482.94,0
8041100,15:41:34,15:41:34,3132,14,,,,3694.98,0
8041100,15:41:56,15:41:56,3133,15,,,,3874.17,0
8041100,15:42:24,15:42:24,3134,16,,,,4069.62,0
8041100,15:42:58,15:42:58,3135,17,,,,4326.8,0
8041100,15:43:27,15:43:27,3136,18,,,,4572.6,0
8041100,15:44:00,15:44:00,3137,19,,,,4848.48,
8041100,15:44:48,15:44:48,3138,20,,,,5120.51,0
8041100,15:45:38,15:45:38,3139,21,,,,5437.96,0
8041100,15:45:59,15:45:59,3140,22,,,,5545.2,0
8041100,15:46:33,15:46:33,3141,23,,,,5733.28,0
8041100,15:47:11,15:47:11,3142,24,,,,5935.85,0
8041100,15:47:44,15:47:44,3143,25,,,,6086.19,0
8041100,15:48:49,15:48:49,3144,26,,,,6420.79,0
8041100,15:49:36,15:49:36,3145,27,,,,6683.06,0
8041100,15:50:09,15:50:09,3146,28,,,,6848.8,0
8041100,15:50:39,15:50:39,3147,29,,,,6990.7,0
8041100,15:51:00,15:51:00,225,30,,,,7083.99,
8041100,15:51:37,15:51:37,3149,31,,,,7357.62,0
8041100,15:52:07,15:52:07,3150,32,,,,7575.21,0
8041100,15:52:36,15:52:36,3151,33,,,,7759.23,0
8041100,15:53:22,15:53:22,3152,34,,,,8077.46,0
8041100,15:53:56,15:53:56,3153,35,,,,8296.07,0
8041100,15:54:32,15:54:32,3154,36,,,,8577.08,0
8041100,15:55:09,15:55:09,3155,37,,,,8884.78,0
8041100,15:56:17,15:56:17,3156,38,,,,9301.61,0
8041100,15:57:48,15:57:48,8325,39,,,,9608.73,0
8041100,15:58:26,15:58:26,8326,40,,,,9834.89,0
8041100,15:59:00,15:59:00,8327,41,,1,,10134.14,
8041110,15:33:00,15:33:00,9477,1,,,1,0,
8041110,15:34:36,15:34:36,1557,2,,,,753.71,0
8041110,15:35:23,15:35:23,1558,3,,,,1079.95,0
8041110,15:36:04,15:36:04,1559,4,,,,1347.01,0
8041110,15:36:27,15:36:27,1560,5,,,,1508.84,0
8041110,15:36:51,15:36:51,1561,6,,,,1707.94,0
8041110,15:37:43,15:37:43,1562,7,,,,2008.78,0
8041110,15:38:33,15:38:33,1563,8,,,,2372.35,0
8041110,15:39:19,15:39:19,8318,9,,,,2711.57,0
8041110,15:39:36,15:39:36,1565,10,,,,2873.54,0
8041110,15:40:00,15:40:00,1566,11,,,,3040.59,
8041110,15:40:28,15:40:28,1567,12,,,,3253.78,0
8041110,15:41:03,15:41:03,3131,13,,,,3482.94,0
8041110,15:41:34,15:41:34,3132,14,,,,3694.98,0
8041110,15:41:56,15:41:56,3133,15,,,,3874.17,0
8041110,15:42:24,15:42:24,3134,16,,,,4069.62,0
8041110,15:42:58,15:42:58,3135,17,,,,4326.8,0
8041110,15:43:27,15:43:27,3136,18,,,,4572.6,0
8041110,15:44:00,15:44:00,3137,19,,,,4848.48,
8041110,15:44:48,15:44:48,3138,20,,,,5120.51,0
8041110,15:45:38,15:45:38,3139,21,,,,5437.96,0
8041110,15:45:59,15:45:59,3140,22,,,,5545.2,0
8041110,15:46:33,15:46:33,3141,23,,,,5733.28,0
8041110,15:47:11,15:47:11,3142,24,,,,5935.85,0
8041110,15:47:44,15:47:44,3143,25,,,,6086.19,0
8041110,15:48:49,15:48:49,3144,26,,,,6420.79,0
8041110,15:49:36,15:49:36,3145,27,,,,6683.06,0
8041110,15:50:09,15:50:09,3146,28,,,,6848.8,0
8041110,15:50:39,15:50:39,3147,29,,,,6990.7,0
8041110,15:51:00,15:51:00,225,30,,,,7083.99,
8041110,15:51:37,15:51:37,3149,31,,,,7357.62,0
8041110,15:52:07,15:52:07,3150,32,,,,7575.21,0
8041110,15:52:36,15:52:36,3151,33,,,,7759.23,0
8041110,15:53:22,15:53:22,3152,34,,,,8077.46,0
8041110,15:53:56,15:53:56,3153,35,,,,8296.07,0
8041110,15:54:32,15:54:32,3154,36,,,,8577.08,0
8041110,15:55:09,15:55:09,3155,37,,,,8884.78,0
8041110,15:56:17,15:56:17,3156,38,,,,9301.61,0
8041110,15:57:48,15:57:48,8325,39,,,,9608.73,0
8041110,15:58:26,15:58:26,8326,40,,,,9834.89,0
8041110,15:59:00,15:59:00,8327,41,,1,,10134.14,
8041120,15:33:00,15:33:00,9477,1,,,1,0,
8041120,15:34:36,15:34:36,1557,2,,,,753.71,0
8041120,15:35:23,15:35:23,1558,3,,,,1079.95,0
8041120,15:36:04,15:36:04,1559,4,,,,1347.01,0
8041120,15:36:27,15:36:27,1560,5,,,,1508.84,0
8041120,15:36:51,15:36:51,1561,6,,,,1707.94,0
8041120,15:37:43,15:37:43,1562,7,,,,2008.78,0
8041120,15:38:33,15:38:33,1563,8,,,,2372.35,0
8041120,15:39:19,15:39:19,8318,9,,,,2711.57,0
8041120,15:39:36,15:39:36,1565,10,,,,2873.54,0
8041120,15:40:00,15:40:00,1566,11,,,,3040.59,
8041120,15:40:28,15:40:28,1567,12,,,,3253.78,0
8041120,15:41:03,15:41:03,3131,13,,,,3482.94,0
8041120,15:41:34,15:41:34,3132,14,,,,3694.98,0
8041120,15:41:56,15:41:56,3133,15,,,,3874.17,0
8041120,15:42:24,15:42:24,3134,16,,,,4069.62,0
8041120,15:42:58,15:42:58,3135,17,,,,4326.8,0
8041120,15:43:27,15:43:27,3136,18,,,,4572.6,0
8041120,15:44:00,15:44:00,3137,19,,,,4848.48,
8041120,15:44:48,15:44:48,3138,20,,,,5120.51,0
8041120,15:45:38,15:45:38,3139,21,,,,5437.96,0
8041120,15:45:59,15:45:59,3140,22,,,,5545.2,0
8041120,15:46:33,15:46:33,3141,23,,,,5733.28,0
8041120,15:47:11,15:47:11,3142,24,,,,5935.85,0
8041120,15:47:44,15:47:44,3143,25,,,,6086.19,0
8041120,15:48:49,15:48:49,3144,26,,,,6420.79,0
8041120,15:49:36,15:49:36,3145,27,,,,6683.06,0
8041120,15:50:09,15:50:09,3146,28,,,,6848.8,0
8041120,15:50:39,15:50:39,3147,29,,,,6990.7,0
8041120,15:51:00,15:51:00,225,30,,,,7083.99,
8041120,15:51:37,15:51:37,3149,31,,,,7357.62,0
8041120,15:52:07,15:52:07,3150,32,,,,7575.21,0
8041120,15:52:36,15:52:36,3151,33,,,,7759.23,0
8041120,15:53:22,15:53:22,3152,34,,,,8077.46,0
8041120,15:53:56,15:53:56,3153,35,,,,8296.07,0
8041120,15:54:32,15:54:32,3154,36,,,,8577.08,0
8041120,15:55:09,15:55:09,3155,37,,,,8884.78,0
8041120,15:56:17,15:56:17,3156,38,,,,9301.61,0
8041120,15:57:48,15:57:48,8325,39,,,,9608.73,0
8041120,15:58:26,15:58:26,8326,40,,,,9834.89,0
8041120,15:59:00,15:59:00,8327,41,,1,,10134.14,
8041130,15:33:00,15:33:00,9477,1,,,1,0,
8041130,15:34:36,15:34:36,1557,2,,,,753.71,0
8041130,15:35:23,15:35:23,1558,3,,,,1079.95,0
8041130,15:36:04,15:36:04,1559,4,,,,1347.01,0
8041130,15:36:27,15:36:27,1560,5,,,,1508.84,0
8041130,15:36:51,15:36:51,1561,6,,,,1707.94,0
8041130,15:37:43,15:37:43,1562,7,,,,2008.78,0
8041130,15:38:33,15:38:33,1563,8,,,,2372.35,0
8041130,15:39:19,15:39:19,8318,9,,,,2711.57,0
8041130,15:39:36,15:39:36,1565,10,,,,2873.54,0
8041130,15:40:00,15:40:00,1566,11,,,,3040.59,
8041130,15:40:28,15:40:28,1567,12,,,,3253.78,0
8041130,15:41:03,15:41:03,3131,13,,,,3482.94,0
8041130,15:41:34,15:41:34,3132,14,,,,3694.98,0
8041130,15:41:56,15:41:56,3133,15,,,,3874.17,0
8041130,15:42:24,15:42:24,3134,16,,,,4069.62,0
8041130,15:42:58,15:42:58,3135,17,,,,4326.8,0
8041130,15:43:27,15:43:27,3136,18,,,,4572.6,0
8041130,15:44:00,15:44:00,3137,19,,,,4848.48,
8041130,15:44:48,15:44:48,3138,20,,,,5120.51,0
8041130,15:45:38,15:45:38,3139,21,,,,5437.96,0
8041130,15:45:59,15:45:59,3140,22,,,,5545.2,0
8041130,15:46:33,15:46:33,3141,23,,,,5733.28,0
8041130,15:47:11,15:47:11,3142,24,,,,5935.85,0
8041130,15:47:44,15:47:44,3143,25,,,,6086.19,0
8041130,15:48:49,15:48:49,3144,26,,,,6420.79,0
8041130,15:49:36,15:49:36,3145,27,,,,6683.06,0
8041130,15:50:09,15:50:09,3146,28,,,,6848.8,0
8041130,15:50:39,15:50:39,3147,29,,,,6990.7,0
8041130,15:51:00,15:51:00,225,30,,,,7083.99,
8041130,15:51:37,15:51:37,3149,31,,,,7357.62,0
8041130,15:52:07,15:52:07,3150,32,,,,7575.21,0
8041130,15:52:36,15:52:36,3151,33,,,,7759.23,0
8041130,15:53:22,15:53:22,3152,34,,,,8077.46,0
8041130,15:53:56,15:53:56,3153,35,,,,8296.07,0
8041130,15:54:32,15:54:32,3154,36,,,,8577.08,0
8041130,15:55:09,15:55:09,3155,37,,,,8884.78,0
8041130,15:56:17,15:56:17,3156,38,,,,9301.61,0
8041130,15:57:48,15:57:48,8325,39,,,,9608.73,0
8041130,15:58:26,15:58:26,8326,40,,,,9834.89,0
8041130,15:59:00,15:59:00,8327,41,,1,,10134.14,
8145020,15:33:00,15:33:00,9477,1,,,1,0,
8145020,15:34:36,15:34:36,1557,2,,,,753.71,0
8145020,15:35:23,15:35:23,1558,3,,,,1079.95,0
8145020,15:36:04,15:36:04,1559,4,,,,1347.01,0
8145020,15:36:27,15:36:27,1560,5,,,,1508.84,0
8145020,15:36:51,15:36:51,1561,6,,,,1707.94,0
8145020,15:37:43,15:37:43,1562,7,,,,2008.78,0
8145020,15:38:33,15:38:33,1563,8,,,,2372.35,0
8145020,15:39:19,15:39:19,8318,9,,,,2711.57,0
8145020,15:39:36,15:39:36,1565,10,,,,2873.54,0
8145020,15:40:00,15:40:00,1566,11,,,,3040.59,
8145020,15:40:28,15:40:28,1567,12,,,,3253.78,0
8145020,15:41:03,15:41:03,3131,13,,,,3482.94,0
8145020,15:41:34,15:41:34,3132,14,,,,3694.98,0
8145020,15:41:56,15:41:56,3133,15,,,,3874.17,0
8145020,15:42:24,15:42:24,3134,16,,,,4069.62,0
8145020,15:42:58,15:42:58,3135,17,,,,4326.8,0
8145020,15:43:27,15:43:27,3136,18,,,,4572.6,0
8145020,15:44:00,15:44:00,3137,19,,,,4848.48,
8145020,15:44:48,15:44:48,3138,20,,,,5120.51,0
8145020,15:45:38,15:45:38,3139,21,,,,5437.96,0
8145020,15:45:59,15:45:59,3140,22,,,,5545.2,0
8145020,15:46:33,15:46:33,3141,23,,,,5733.28,0
8145020,15:47:11,15:47:11,3142,24,,,,5935.85,0
8145020,15:47:44,15:47:44,3143,25,,,,6086.19,0
8145020,15:48:49,15:48:49,3144,26,,,,6420.79,0
8145020,15:49:36,15:49:36,3145,27,,,,6683.06,0
8145020,15:50:09,15:50:09,3146,28,,,,6848.8,0
8145020,15:50:39,15:50:39,3147,29,,,,6990.7,0
8145020,15:51:00,15:51:00,225,30,,,,7083.99,
8145020,15:51:37,15:51:37,3149,31,,,,7357.62,0
8145020,15:52:07,15:52:07,3150,32,,,,7575.21,0
8145020,15:52:36,15:52:36,3151,33,,,,7759.23,0
8145020,15:53:22,15:53:22,3152,34,,,,8077.46,0
8145020,15:53:56,15:53:56,3153,35,,,,8296.07,0
8145020,15:54:32,15:54:32,3154,36,,,,8577.08,0
8145020,15:55:09,15:55:09,3155,37,,,,8884.78,0
8145020,15:56:17,15:56:17,3156,38,,,,9301.61,0
8145020,15:57:48,15:57:48,8325,39,,,,9608.73,0
8145020,15:58:26,15:58:26,8326,40,,,,9834.89,0
8145020,15:59:00,15:59:00,8327,41,,1,,10134.14,
8145030,15:33:00,15:33:00,9477,1,,,1,0,
8145030,15:34:36,15:34:36,1557,2,,,,753.71,0
8145030,15:35:23,15:35:23,1558,3,,,,1079.95,0
8145030,15:36:04,15:36:04,1559,4,,,,1347.01,0
8145030,15:36:27,15:36:27,1560,5,,,,1508.84,0
8145030,15:36:51,15:36:51,1561,6,,,,1707.94,0
8145030,15:37:43,15:37:43,1562,7,,,,2008.78,0
8145030,15:38:33,15:38:33,1563,8,,,,2372.35,0
8145030,15:39:19,15:39:19,8318,9,,,,2711.57,0
8145030,15:39:36,15:39:36,1565,10,,,,2873.54,0
8145030,15:40:00,15:40:00,1566,11,,,,3040.59,
8145030,15:40:28,15:40:28,1567,12,,,,3253.78,0
8145030,15:41:03,15:41:03,3131,13,,,,3482.94,0
8145030,15:41:34,15:41:34,3132,14,,,,3694.98,0
8145030,15:41:56,15:41:56,3133,15,,,,3874.17,0
8145030,15:42:24,15:42:24,3134,16,,,,4069.62,0
8145030,15:42:58,15:42:58,3135,17,,,,4326.8,0
8145030,15:43:27,15:43:27,3136,18,,,,4572.6,0
8145030,15:44:00,15:44:00,3137,19,,,,4848.48,
8145030,15:44:48,15:44:48,3138,20,,,,5120.51,0
8145030,15:45:38,15:45:38,3139,21,,,,5437.96,0
8145030,15:45:59,15:45:59,3140,22,,,,5545.2,0
8145030,15:46:33,15:46:33,3141,23,,,,5733.28,0
8145030,15:47:11,15:47:11,3142,24,,,,5935.85,0
8145030,15:47:44,15:47:44,3143,25,,,,6086.19,0
8145030,15:48:49,15:48:49,3144,26,,,,6420.79,0
8145030,15:49:36,15:49:36,3145,27,,,,6683.06,0
8145030,15:50:09,15:50:09,3146,28,,,,6848.8,0
8145030,15:50:39,15:50:39,3147,29,,,,6990.7,0
8145030,15:51:00,15:51:00,225,30,,,,7083.99,
8145030,15:51:37,15:51:37,3149,31,,,,7357.62,0
8145030,15:52:07,15:52:07,3150,32,,,,7575.21,0
8145030,15:52:36,15:52:36,3151,33,,,,7759.23,0
8145030,15:53:22,15:53:22,3152,34,,,,8077.46,0
8145030,15:53:56,15:53:56,3153,35,,,,8296.07,0
8145030,15:54:32,15:54:32,3154,36,,,,8577.08,0
8145030,15:55:09,15:55:09,3155,37,,,,8884.78,0
8145030,15:56:17,15:56:17,3156,38,,,,9301.61,0
8145030,15:57:48,15:57:48,8325,39,,,,9608.73,0
8145030,15:58:26,15:58:26,8326,40,,,,9834.89,0
8145030,15:59:00,15:59:00,8327,41,,1,,10134.14,
8145040,15:33:00,15:33:00,9477,1,,,1,0,
8145040,15:34:36,15:34:36,1557,2,,,,753.71,0
8145040,15:35:23,15:35:23,1558,3,,,,1079.95,0
8145040,15:36:04,15:36:04,1559,4,,,,1347.01,0
8145040,15:36:27,15:36:27,1560,5,,,,1508.84,0
8145040,15:36:51,15:36:51,1561,6,,,,1707.94,0
8145040,15:37:43,15:37:43,1562,7,,,,2008.78,0
8145040,15:38:33,15:38:33,1563,8,,,,2372.35,0
8145040,15:39:19,15:39:19,8318,9,,,,2711.57,0
8145040,15:39:36,15:39:36,1565,10,,,,2873.54,0
8145040,15:40:00,15:40:00,1566,11,,,,3040.59,
8145040,15:40:28,15:40:28,1567,12,,,,3253.78,0
8145040,15:41:03,15:41:03,3131,13,,,,3482.94,0
8145040,15:41:34,15:41:34,3132,14,,,,3694.98,0
8145040,15:41:56,15:41:56,3133,15,,,,3874.17,0
8145040,15:42:24,15:42:24,3134,16,,,,4069.62,0
8145040,15:42:58,15:42:58,3135,17,,,,4326.8,0
8145040,15:43:27,15:43:27,3136,18,,,,4572.6,0
8145040,15:44:00,15:44:00,3137,19,,,,4848.48,
8145040,15:44:48,15:44:48,3138,20,,,,5120.51,0
8145040,15:45:38,15:45:38,3139,21,,,,5437.96,0
8145040,15:45:59,15:45:59,3140,22,,,,5545.2,0
8145040,15:46:33,15:46:33,3141,23,,,,5733.28,0
8145040,15:47:11,15:47:11,3142,24,,,,5935.85,0
8145040,15:47:44,15:47:44,3143,25,,,,6086.19,0
8145040,15:48:49,15:48:49,3144,26,,,,6420.79,0
8145040,15:49:36,15:49:36,3145,27,,,,6683.06,0
8145040,15:50:09,15:50:09,3146,28,,,,6848.8,0
8145040,15:50:39,15:50:39,3147,29,,,,6990.7,0
8145040,15:51:00,15:51:00,225,30,,,,7083.99,
8145040,15:51:37,15:51:37,3149,31,,,,7357.62,0
8145040,15:52:07,15:52:07,3150,32,,,,7575.21,0
8145040,15:52:36,15:52:36,3151,33,,,,7759.23,0
8145040,15:53:22,15:53:22,3152,34,,,,8077.46,0
8145040,15:53:56,15:53:56,3153,35,,,,8296.07,0
8145040,15:54:32,15:54:32,3154,36,,,,8577.08,0
8145040,15:55:09,15:55:09,3155,37,,,,8884.78,0
8145040,15:56:17,15:56:17,3156,38,,,,9301.61,0
8145040,15:57:48,15:57:48,8325,39,,,,9608.73,0
8145040,15:58:26,15:58:26,8326,40,,,,9834.89,0
8145040,15:59:00,15:59:00,8327,41,,1,,10134.14,
8145050,15:33:00,15:33:00,9477,1,,,1,0,
8145050,15:34:36,15:34:36,1557,2,,,,753.71,0
8145050,15:35:23,15:35:23,1558,3,,,,1079.95,0
8145050,15:36:04,15:36:04,1559,4,,,,1347.01,0
8145050,15:36:27,15:36:27,1560,5,,,,1508.84,0
8145050,15:36:51,15:36:51,1561,6,,,,1707.94,0
8145050,15:37:43,15:37:43,1562,7,,,,2008.78,0
8145050,15:38:33,15:38:33,1563,8,,,,2372.35,0
8145050,15:39:19,15:39:19,8318,9,,,,2711.57,0
8145050,15:39:36,15:39:36,1565,10,,,,2873.54,0
8145050,15:40:00,15:40:00,1566,11,,,,3040.59,
8145050,15:40:28,15:40:28,1567,12,,,,3253.78,0
8145050,15:41:03,15:41:03,3131,13,,,,3482.94,0
8145050,15:41:34,15:41:34,3132,14,,,,3694.98,0
8145050,15:41:56,15:41:56,3133,15,,,,3874.17,0
8145050,15:42:24,15:42:24,3134,16,,,,4069.62,0
8145050,15:42:58,15:42:58,3135,17,,,,4326.8,0
8145050,15:43:27,15:43:27,3136,18,,,,4572.6,0
8145050,15:44:00,15:44:00,3137,19,,,,4848.48,
8145050,15:44:48,15:44:48,3138,20,,,,5120.51,0
8145050,15:45:38,15:45:38,3139,21,,,,5437.96,0
8145050,15:45:59,15:45:59,3140,22,,,,5545.2,0
8145050,15:46:33,15:46:33,3141,23,,,,5733.28,0
8145050,15:47:11,15:47:11,3142,24,,,,5935.85,0
8145050,15:47:44,15:47:44,3143,25,,,,6086.19,0
8145050,15:48:49,15:48:49,3144,26,,,,6420.79,0
8145050,15:49:36,15:49:36,3145,27,,,,6683.06,0
8145050,15:50:09,15:50:09,3146,28,,,,6848.8,0
8145050,15:50:39,15:50:39,3147,29,,,,6990.7,0
8145050,15:51:00,15:51:00,225,30,,,,7083.99,
8145050,15:51:37,15:51:37,3149,31,,,,7357.62,0
8145050,15:52:07,15:52:07,3150,32,,,,7575.21,0
8145050,15:52:36,15:52:36,3151,33,,,,7759.23,0
8145050,15:53:22,15:53:22,3152,34,,,,8077.46,0
8145050,15:53:56,15:53:56,3153,35,,,,8296.07,0
8145050,15:54:32,15:54:32,3154,36,,,,8577.08,0
8145050,15:55:09,15:55:09,3155,37,,,,8884.78,0
8145050,15:56:17,15:56:17,3156,38,,,,9301.61,0
8145050,15:57:48,15:57:48,8325,39,,,,9608.73,0
8145050,15:58:26,15:58:26,8326,40,,,,9834.89,0
8145050,15:59:00,15:59:00,8327,41,,1,,10134.14,
8145060,15:33:00,15:33:00,9477,1,,,1,0,
8145060,15:34:36,15:34:36,1557,2,,,,753.71,0
8145060,15:35:23,15:35:23,1558,3,,,,1079.95,0
8145060,15:36:04,15:36:04,1559,4,,,,1347.01,0
8145060,15:36:27,15:36:27,1560,5,,,,1508.84,0
8145060,15:36:51,15:36:51,1561,6,,,,1707.94,0
8145060,15:37:43,15:37:43,1562,7,,,,2008.78,0
8145060,15:38:33,15:38:33,1563,8,,,,2372.35,0
8145060,15:39:19,15:39:19,8318,9,,,,2711.57,0
8145060,15:39:36,15:39:36,1565,10,,,,2873.54,0
8145060,15:40:00,15:40:00,1566,11,,,,3040.59,
8145060,15:40:28,15:40:28,1567,12,,,,3253.78,0
8145060,15:41:03,15:41:03,3131,13,,,,3482.94,0
8145060,15:41:34,15:41:34,3132,14,,,,3694.98,0
8145060,15:41:56,15:41:56,3133,15,,,,3874.17,0
8145060,15:42:24,15:42:24,3134,16,,,,4069.62,0
8145060,15:42:58,15:42:58,3135,17,,,,4326.8,0
8145060,15:43:27,15:43:27,3136,18,,,,4572.6,0
8145060,15:44:00,15:44:00,3137,19,,,,4848.48,
8145060,15:44:48,15:44:48,3138,20,,,,5120.51,0
8145060,15:45:38,15:45:38,3139,21,,,,5437.96,0
8145060,15:45:59,15:45:59,3140,22,,,,5545.2,0
8145060,15:46:33,15:46:33,3141,23,,,,5733.28,0
8145060,15:47:11,15:47:11,3142,24,,,,5935.85,0
8145060,15:47:44,15:47:44,3143,25,,,,6086.19,0
8145060,15:48:49,15:48:49,3144,26,,,,6420.79,0
8145060,15:49:36,15:49:36,3145,27,,,,6683.06,0
8145060,15:50:09,15:50:09,3146,28,,,,6848.8,0
8145060,15:50:39,15:50:39,3147,29,,,,6990.7,0
8145060,15:51:00,15:51:00,225,30,,,,7083.99,
8145060,15:51:37,15:51:37,3149,31,,,,7357.62,0
8145060,15:52:07,15:52:07,3150,32,,,,7575.21,0
8145060,15:52:36,15:52:36,3151,33,,,,7759.23,0
8145060,15:53:22,15:53:22,3152,34,,,,8077.46,0
8145060,15:53:56,15:53:56,3153,35,,,,8296.07,0
8145060,15:54:32,15:54:32,3154,36,,,,8577.08,0
8145060,15:55:09,15:55:09,3155,37,,,,8884.78,0
8145060,15:56:17,15:56:17,3156,38,,,,9301.61,0
8145060,15:57:48,15:57:48,8325,39,,,,9608.73,0
8145060,15:58:26,15:58:26,8326,40,,,,9834.89,0
8145060,15:59:00,15:59:00,8327,41,,1,,10134.14,
8145080,15:33:00,15:33:00,9477,1,,,1,0,
8145080,15:34:36,15:34:36,1557,2,,,,753.71,0
8145080,15:35:23,15:35:23,1558,3,,,,1079.95,0
8145080,15:36:04,15:36:04,1559,4,,,,1347.01,0
8145080,15:36:27,15:36:27,1560,5,,,,1508.84,0
8145080,15:36:51,15:36:51,1561,6,,,,1707.94,0
8145080,15:37:43,15:37:43,1562,7,,,,2008.78,0
8145080,15:38:33,15:38:33,1563,8,,,,2372.35,0
8145080,15:39:19,15:39:19,8318,9,,,,2711.57,0
8145080,15:39:36,15:39:36,1565,10,,,,2873.54,0
8145080,15:40:00,15:40:00,1566,11,,,,3040.59,
8145080,15:40:28,15:40:28,1567,12,,,,3253.78,0
8145080,15:41:03,15:41:03,3131,13,,,,3482.94,0
8145080,15:41:34,15:41:34,3132,14,,,,3694.98,0
8145080,15:41:56,15:41:56,3133,15,,,,3874.17,0
8145080,15:42:24,15:42:24,3134,16,,,,4069.62,0
8145080,15:42:58,15:42:58,3135,17,,,,4326.8,0
8145080,15:43:27,15:43:27,3136,18,,,,4572.6,0
8145080,15:44:00,15:44:00,3137,19,,,,4848.48,
8145080,15:44:48,15:44:48,3138,20,,,,5120.51,0
8145080,15:45:38,15:45:38,3139,21,,,,5437.96,0
8145080,15:45:59,15:45:59,3140,22,,,,5545.2,0
8145080,15:46:33,15:46:33,3141,23,,,,5733.28,0
8145080,15:47:11,15:47:11,3142,24,,,,5935.85,0
8145080,15:47:44,15:47:44,3143,25,,,,6086.19,0
8145080,15:48:49,15:48:49,3144,26,,,,6420.79,0
8145080,15:49:36,15:49:36,3145,27,,,,6683.06,0
8145080,15:50:09,15:50:09,3146,28,,,,6848.8,0
8145080,15:50:39,15:50:39,3147,29,,,,6990.7,0
8145080,15:51:00,15:51:00,225,30,,,,7083.99,
8145080,15:51:37,15:51:37,3149,31,,,,7357.62,0
8145080,15:52:07,15:52:07,3150,32,,,,7575.21,0
8145080,15:52:36,15:52:36,3151,33,,,,7759.23,0
8145080,15:53:22,15:53:22,3152,34,,,,8077.46,0
8145080,15:53:56,15:53:56,3153,35,,,,8296.07,0
8145080,15:54:32,15:54:32,3154,36,,,,8577.08,0
8145080,15:55:09,15:55:09,3155,37,,,,8884.78,0
8145080,15:56:17,15:56:17,3156,38,,,,9301.61,0
8145080,15:57:48,15:57:48,8325,39,,,,9608.73,0
8145080,15:58:26,15:58:26,8326,40,,,,9834.89,0
8145080,15:59:00,15:59:00,8327,41,,1,,10134.14,
8205070,14:01:00,14:01:00,9477,1,,,1,0,
8205070,14:02:36,14:02:36,1557,2,,,,753.71,0
8205070,14:03:23,14:03:23,1558,3,,,,1079.95,0
8205070,14:04:04,14:04:04,1559,4,,,,1347.01,0
8205070,14:04:27,14:04:27,1560,5,,,,1508.84,0
8205070,14:04:51,14:04:51,1561,6,,,,1707.94,0
8205070,14:05:43,14:05:43,1562,7,,,,2008.78,0
8205070,14:06:33,14:06:33,1563,8,,,,2372.35,0
8205070,14:07:19,14:07:19,8318,9,,,,2711.57,0
8205070,14:07:36,14:07:36,1565,10,,,,2873.54,0
8205070,14:08:00,14:08:00,1566,11,,,,3040.59,
8205070,14:08:43,14:08:43,1567,12,,,,3253.78,0
8205070,14:09:34,14:09:34,3131,13,,,,3482.94,0
8205070,14:10:21,14:10:21,3132,14,,,,3694.98,0
8205070,14:10:54,14:10:54,3133,15,,,,3874.17,0
8205070,14:11:36,14:11:36,3134,16,,,,4069.62,0
8205070,14:12:27,14:12:27,3135,17,,,,4326.8,0
8205070,14:13:10,14:13:10,3136,18,,,,4572.6,0
8205070,14:14:00,14:14:00,3137,19,,,,4848.48,
8205070,14:14:41,14:14:41,3138,20,,,,5120.51,0
8205070,14:15:24,14:15:24,3139,21,,,,5437.96,0
8205070,14:15:42,14:15:42,3140,22,,,,5545.2,0
8205070,14:16:11,14:16:11,3141,23,,,,5733.28,0
8205070,14:16:43,14:16:43,3142,24,,,,5935.85,0
8205070,14:17:12,14:17:12,3143,25,,,,6086.19,0
8205070,14:18:08,14:18:08,3144,26,,,,6420.79,0
8205070,14:18:48,14:18:48,3145,27,,,,6683.06,0
8205070,14:19:16,14:19:16,3146,28,,,,6848.8,0
8205070,14:19:42,14:19:42,3147,29,,,,6990.7,0
8205070,14:20:00,14:20:00,225,30,,,,7083.99,
8205070,14:20:41,14:20:41,3149,31,,,,7357.62,0
8205070,14:21:16,14:21:16,3150,32,,,,7575.21,0
8205070,14:21:48,14:21:48,3151,33,,,,7759.23,0
8205070,14:22:40,14:22:40,3152,34,,,,8077.46,0
8205070,14:23:18,14:23:18,3153,35,,,,8296.07,0
8205070,14:23:58,14:23:58,3154,36,,,,8577.08,0
8205070,14:24:40,14:24:40,3155,37,,,,8884.78,0
8205070,14:25:56,14:25:56,3156,38,,,,9301.61,0
8205070,14:27:39,14:27:39,8325,39,,,,9608.73,0
8205070,14:28:21,14:28:21,8326,40,,,,9834.89,0
8205070,14:29:00,14:29:00,8327,41,,1,,10134.14,
8318010,19:35:00,19:35:00,9477,1,,,1,0,
8318010,19:36:22,19:36:22,1557,2,,,,753.71,0
8318010,19:37:02,19:37:02,1558,3,,,,1079.95,0
8318010,19:37:38,19:37:38,1559,4,,,,1347.01,0
8318010,19:37:58,19:37:58,1560,5,,,,1508.84,0
8318010,19:38:18,19:38:18,1561,6,,,,1707.94,0
8318010,19:39:03,19:39:03,1562,7,,,,2008.78,0
8318010,19:39:45,19:39:45,1563,8,,,,2372.35,0
8318010,19:40:24,19:40:24,8318,9,,,,2711.57,0
8318010,19:40:39,19:40:39,1565,10,,,,2873.54,0
8318010,19:41:00,19:41:00,1566,11,,,,3040.59,
8318010,19:41:36,19:41:36,1567,12,,,,3253.78,0
8318010,19:42:18,19:42:18,3131,13,,,,3482.94,0
8318010,19:42:58,19:42:58,3132,14,,,,3694.98,0
8318010,19:43:25,19:43:25,3133,15,,,,3874.17,0
8318010,19:44:00,19:44:00,3134,16,,,,4069.62,0
8318010,19:44:42,19:44:42,3135,17,,,,4326.8,0
8318010,19:45:18,19:45:18,3136,18,,,,4572.6,0
8318010,19:46:00,19:46:00,3137,19,,,,4848.48,
8318010,19:46:34,19:46:34,3138,20,,,,5120.51,0
8318010,19:47:10,19:47:10,3139,21,,,,5437.96,0
8318010,19:47:25,19:47:25,3140,22,,,,5545.2,0
8318010,19:47:49,19:47:49,3141,23,,,,5733.28,0
8318010,19:48:16,19:48:16,3142,24,,,,5935.85,0
8318010,19:48:40,19:48:40,3143,25,,,,6086.19,0
8318010,19:49:27,19:49:27,3144,26,,,,6420.79,0
8318010,19:50:00,19:50:00,3145,27,,,,6683.06,0
8318010,19:50:24,19:50:24,3146,28,,,,6848.8,0
8318010,19:50:45,19:50:45,3147,29,,,,6990.7,0
8318010,19:51:00,19:51:00,225,30,,,,7083.99,
8318010,19:51:37,19:51:37,3149,31,,,,7357.62,0
8318010,19:52:07,19:52:07,3150,32,,,,7575.21,0
8318010,19:52:36,19:52:36,3151,33,,,,7759.23,0
8318010,19:53:22,19:53:22,3152,34,,,,8077.46,0
8318010,19:53:56,19:53:56,3153,35,,,,8296.07,0
8318010,19:54:32,19:54:32,3154,36,,,,8577.08,0
8318010,19:55:09,19:55:09,3155,37,,,,8884.78,0
8318010,19:56:17,19:56:17,3156,38,,,,9301.61,0
8318010,19:57:48,19:57:48,8325,39,,,,9608.73,0
8318010,19:58:26,19:58:26,8326,40,,,,9834.89,0
8318010,19:59:00,19:59:00,8327,41,,1,,10134.14,
8566020,11:03:00,11:03:00,9477,1,,,1,0,
8566020,11:04:22,11:04:22,1557,2,,,,753.71,0
8566020,11:05:02,11:05:02,1558,3,,,,1079.95,0
8566020,11:05:38,11:05:38,1559,4,,,,1347.01,0
8566020,11:05:58,11:05:58,1560,5,,,,1508.84,0
8566020,11:06:18,11:06:18,1561,6,,,,1707.94,0
8566020,11:07:03,11:07:03,1562,7,,,,2008.78,0
8566020,11:07:45,11:07:45,1563,8,,,,2372.35,0
8566020,11:08:24,11:08:24,8318,9,,,,2711.57,0
8566020,11:08:39,11:08:39,1565,10,,,,2873.54,0
8566020,11:09:00,11:09:00,1566,11,,,,3040.59,
8566020,11:09:28,11:09:28,1567,12,,,,3253.78,0
8566020,11:10:03,11:10:03,3131,13,,,,3482.94,0
8566020,11:10:34,11:10:34,3132,14,,,,3694.98,0
8566020,11:10:56,11:10:56,3133,15,,,,3874.17,0
8566020,11:11:24,11:11:24,3134,16,,,,4069.62,0
8566020,11:11:58,11:11:58,3135,17,,,,4326.8,0
8566020,11:12:27,11:12:27,3136,18,,,,4572.6,0
8566020,11:13:00,11:13:00,3137,19,,,,4848.48,
8566020,11:13:41,11:13:41,3138,20,,,,5120.51,0
8566020,11:14:24,11:14:24,3139,21,,,,5437.96,0
8566020,11:14:42,11:14:42,3140,22,,,,5545.2,0
8566020,11:15:11,11:15:11,3141,23,,,,5733.28,0
8566020,11:15:43,11:15:43,3142,24,,,,5935.85,0
8566020,11:16:12,11:16:12,3143,25,,,,6086.19,0
8566020,11:17:08,11:17:08,3144,26,,,,6420.79,0
8566020,11:17:48,11:17:48,3145,27,,,,6683.06,0
8566020,11:18:16,11:18:16,3146,28,,,,6848.8,0
8566020,11:18:42,11:18:42,3147,29,,,,6990.7,0
8566020,11:19:00,11:19:00,225,30,,,,7083.99,
8566020,11:19:27,11:19:27,3149,31,,,,7357.62,0
8566020,11:19:50,11:19:50,3150,32,,,,7575.21,0
8566020,11:20:12,11:20:12,3151,33,,,,7759.23,0
8566020,11:20:46,11:20:46,3152,34,,,,8077.46,0
8566020,11:21:12,11:21:12,3153,35,,,,8296.07,0
8566020,11:21:39,11:21:39,3154,36,,,,8577.08,0
8566020,11:22:06,11:22:06,3155,37,,,,8884.78,0
8566020,11:22:57,11:22:57,3156,38,,,,9301.61,0
8566020,11:24:06,11:24:06,8325,39,,,,9608.73,0
8566020,11:24:34,11:24:34,8326,40,,,,9834.89,0
8566020,11:25:00,11:25:00,8327,41,,1,,10134.14,
8566030,11:03:00,11:03:00,9477,1,,,1,0,
8566030,11:04:22,11:04:22,1557,2,,,,753.71,0
8566030,11:05:02,11:05:02,1558,3,,,,1079.95,0
8566030,11:05:38,11:05:38,1559,4,,,,1347.01,0
8566030,11:05:58,11:05:58,1560,5,,,,1508.84,0
8566030,11:06:18,11:06:18,1561,6,,,,1707.94,0
8566030,11:07:03,11:07:03,1562,7,,,,2008.78,0
8566030,11:07:45,11:07:45,1563,8,,,,2372.35,0
8566030,11:08:24,11:08:24,8318,9,,,,2711.57,0
8566030,11:08:39,11:08:39,1565,10,,,,2873.54,0
8566030,11:09:00,11:09:00,1566,11,,,,3040.59,
8566030,11:09:28,11:09:28,1567,12,,,,3253.78,0
8566030,11:10:03,11:10:03,3131,13,,,,3482.94,0
8566030,11:10:34,11:10:34,3132,14,,,,3694.98,0
8566030,11:10:56,11:10:56,3133,15,,,,3874.17,0
8566030,11:11:24,11:11:24,3134,16,,,,4069.62,0
8566030,11:11:58,11:11:58,3135,17,,,,4326.8,0
8566030,11:12:27,11:12:27,3136,18,,,,4572.6,0
8566030,11:13:00,11:13:00,3137,19,,,,4848.48,
8566030,11:13:41,11:13:41,3138,20,,,,5120.51,0
8566030,11:14:24,11:14:24,3139,21,,,,5437.96,0
8566030,11:14:42,11:14:42,3140,22,,,,5545.2,0
8566030,11:15:11,11:15:11,3141,23,,,,5733.28,0
8566030,11:15:43,11:15:43,3142,24,,,,5935.85,0
8566030,11:16:12,11:16:12,3143,25,,,,6086.19,0
8566030,11:17:08,11:17:08,3144,26,,,,6420.79,0
8566030,11:17:48,11:17:48,3145,27,,,,6683.06,0
8566030,11:18:16,11:18:16,3146,28,,,,6848.8,0
8566030,11:18:42,11:18:42,3147,29,,,,6990.7,0
8566030,11:19:00,11:19:00,225,30,,,,7083.99,
8566030,11:19:27,11:19:27,3149,31,,,,7357.62,0
8566030,11:19:50,11:19:50,3150,32,,,,7575.21,0
8566030,11:20:12,11:20:12,3151,33,,,,7759.23,0
8566030,11:20:46,11:20:46,3152,34,,,,8077.46,0
8566030,11:21:12,11:21:12,3153,35,,,,8296.07,0
8566030,11:21:39,11:21:39,3154,36,,,,8577.08,0
8566030,11:22:06,11:22:06,3155,37,,,,8884.78,0
8566030,11:22:57,11:22:57,3156,38,,,,9301.61,0
8566030,11:24:06,11:24:06,8325,39,,,,9608.73,0
8566030,11:24:34,11:24:34,8326,40,,,,9834.89,0
8566030,11:25:00,11:25:00,8327,41,,1,,10134.14,
8566040,11:03:00,11:03:00,9477,1,,,1,0,
8566040,11:04:22,11:04:22,1557,2,,,,753.71,0
8566040,11:05:02,11:05:02,1558,3,,,,1079.95,0
8566040,11:05:38,11:05:38,1559,4,,,,1347.01,0
8566040,11:05:58,11:05:58,1560,5,,,,1508.84,0
8566040,11:06:18,11:06:18,1561,6,,,,1707.94,0
8566040,11:07:03,11:07:03,1562,7,,,,2008.78,0
8566040,11:07:45,11:07:45,1563,8,,,,2372.35,0
8566040,11:08:24,11:08:24,8318,9,,,,2711.57,0
8566040,11:08:39,11:08:39,1565,10,,,,2873.54,0
8566040,11:09:00,11:09:00,1566,11,,,,3040.59,
8566040,11:09:28,11:09:28,1567,12,,,,3253.78,0
8566040,11:10:03,11:10:03,3131,13,,,,3482.94,0
8566040,11:10:34,11:10:34,3132,14,,,,3694.98,0
8566040,11:10:56,11:10:56,3133,15,,,,3874.17,0
8566040,11:11:24,11:11:24,3134,16,,,,4069.62,0
8566040,11:11:58,11:11:58,3135,17,,,,4326.8,0
8566040,11:12:27,11:12:27,3136,18,,,,4572.6,0
8566040,11:13:00,11:13:00,3137,19,,,,4848.48,
8566040,11:13:41,11:13:41,3138,20,,,,5120.51,0
8566040,11:14:24,11:14:24,3139,21,,,,5437.96,0
8566040,11:14:42,11:14:42,3140,22,,,,5545.2,0
8566040,11:15:11,11:15:11,3141,23,,,,5733.28,0
8566040,11:15:43,11:15:43,3142,24,,,,5935.85,0
8566040,11:16:12,11:16:12,3143,25,,,,6086.19,0
8566040,11:17:08,11:17:08,3144,26,,,,6420.79,0
8566040,11:17:48,11:17:48,3145,27,,,,6683.06,0
8566040,11:18:16,11:18:16,3146,28,,,,6848.8,0
8566040,11:18:42,11:18:42,3147,29,,,,6990.7,0
8566040,11:19:00,11:19:00,225,30,,,,7083.99,
8566040,11:19:27,11:19:27,3149,31,,,,7357.62,0
8566040,11:19:50,11:19:50,3150,32,,,,7575.21,0
8566040,11:20:12,11:20:12,3151,33,,,,7759.23,0
8566040,11:20:46,11:20:46,3152,34,,,,8077.46,0
8566040,11:21:12,11:21:12,3153,35,,,,8296.07,0
8566040,11:21:39,11:21:39,3154,36,,,,8577.08,0
8566040,11:22:06,11:22:06,3155,37,,,,8884.78,0
8566040,11:22:57,11:22:57,3156,38,,,,9301.61,0
8566040,11:24:06,11:24:06,8325,39,,,,9608.73,0
8566040,11:24:34,11:24:34,8326,40,,,,9834.89,0
8566040,11:25:00,11:25:00,8327,41,,1,,10134.14,
8566050,11:03:00,11:03:00,9477,1,,,1,0,
8566050,11:04:22,11:04:22,1557,2,,,,753.71,0
8566050,11:05:02,11:05:02,1558,3,,,,1079.95,0
8566050,11:05:38,11:05:38,1559,4,,,,1347.01,0
8566050,11:05:58,11:05:58,1560,5,,,,1508.84,0
8566050,11:06:18,11:06:18,1561,6,,,,1707.94,0
8566050,11:07:03,11:07:03,1562,7,,,,2008.78,0
8566050,11:07:45,11:07:45,1563,8,,,,2372.35,0
8566050,11:08:24,11:08:24,8318,9,,,,2711.57,0
8566050,11:08:39,11:08:39,1565,10,,,,2873.54,0
8566050,11:09:00,11:09:00,1566,11,,,,3040.59,
8566050,11:09:28,11:09:28,1567,12,,,,3253.78,0
8566050,11:10:03,11:10:03,3131,13,,,,3482.94,0
8566050,11:10:34,11:10:34,3132,14,,,,3694.98,0
8566050,11:10:56,11:10:56,3133,15,,,,3874.17,0
8566050,11:11:24,11:11:24,3134,16,,,,4069.62,0
8566050,11:11:58,11:11:58,3135,17,,,,4326.8,0
8566050,11:12:27,11:12:27,3136,18,,,,4572.6,0
8566050,11:13:00,11:13:00,3137,19,,,,4848.48,
8566050,11:13:41,11:13:41,3138,20,,,,5120.51,0
8566050,11:14:24,11:14:24,3139,21,,,,5437.96,0
8566050,11:14:42,11:14:42,3140,22,,,,5545.2,0
8566050,11:15:11,11:15:11,3141,23,,,,5733.28,0
8566050,11:15:43,11:15:43,3142,24,,,,5935.85,0
8566050,11:16:12,11:16:12,3143,25,,,,6086.19,0
8566050,11:17:08,11:17:08,3144,26,,,,6420.79,0
8566050,11:17:48,11:17:48,3145,27,,,,6683.06,0
8566050,11:18:16,11:18:16,3146,28,,,,6848.8,0
8566050,11:18:42,11:18:42,3147,29,,,,6990.7,0
8566050,11:19:00,11:19:00,225,30,,,,7083.99,
8566050,11:19:27,11:19:27,3149,31,,,,7357.62,0
8566050,11:19:50,11:19:50,3150,32,,,,7575.21,0
8566050,11:20:12,11:20:12,3151,33,,,,7759.23,0
8566050,11:20:46,11:20:46,3152,34,,,,8077.46,0
8566050,11:21:12,11:21:12,3153,35,,,,8296.07,0
8566050,11:21:39,11:21:39,3154,36,,,,8577.08,0
8566050,11:22:06,11:22:06,3155,37,,,,8884.78,0
8566050,11:22:57,11:22:57,3156,38,,,,9301.61,0
8566050,11:24:06,11:24:06,8325,39,,,,9608.73,0
8566050,11:24:34,11:24:34,8326,40,,,,9834.89,0
8566050,11:25:00,11:25:00,8327,41,,1,,10134.14,
8566060,11:03:00,11:03:00,9477,1,,,1,0,
8566060,11:04:22,11:04:22,1557,2,,,,753.71,0
8566060,11:05:02,11:05:02,1558,3,,,,1079.95,0
8566060,11:05:38,11:05:38,1559,4,,,,1347.01,0
8566060,11:05:58,11:05:58,1560,5,,,,1508.84,0
8566060,11:06:18,11:06:18,1561,6,,,,1707.94,0
8566060,11:07:03,11:07:03,1562,7,,,,2008.78,0
8566060,11:07:45,11:07:45,1563,8,,,,2372.35,0
8566060,11:08:24,11:08:24,8318,9,,,,2711.57,0
8566060,11:08:39,11:08:39,1565,10,,,,2873.54,0
8566060,11:09:00,11:09:00,1566,11,,,,3040.59,
8566060,11:09:28,11:09:28,1567,12,,,,3253.78,0
8566060,11:10:03,11:10:03,3131,13,,,,3482.94,0
8566060,11:10:34,11:10:34,3132,14,,,,3694.98,0
8566060,11:10:56,11:10:56,3133,15,,,,3874.17,0
8566060,11:11:24,11:11:24,3134,16,,,,4069.62,0
8566060,11:11:58,11:11:58,3135,17,,,,4326.8,0
8566060,11:12:27,11:12:27,3136,18,,,,4572.6,0
8566060,11:13:00,11:13:00,3137,19,,,,4848.48,
8566060,11:13:41,11:13:41,3138,20,,,,5120.51,0
8566060,11:14:24,11:14:24,3139,21,,,,5437.96,0
8566060,11:14:42,11:14:42,3140,22,,,,5545.2,0
8566060,11:15:11,11:15:11,3141,23,,,,5733.28,0
8566060,11:15:43,11:15:43,3142,24,,,,5935.85,0
8566060,11:16:12,11:16:12,3143,25,,,,6086.19,0
8566060,11:17:08,11:17:08,3144,26,,,,6420.79,0
8566060,11:17:48,11:17:48,3145,27,,,,6683.06,0
8566060,11:18:16,11:18:16,3146,28,,,,6848.8,0
8566060,11:18:42,11:18:42,3147,29,,,,6990.7,0
8566060,11:19:00,11:19:00,225,30,,,,7083.99,
8566060,11:19:27,11:19:27,3149,31,,,,7357.62,0
8566060,11:19:50,11:19:50,3150,32,,,,7575.21,0
8566060,11:20:12,11:20:12,3151,33,,,,7759.23,0
8566060,11:20:46,11:20:46,3152,34,,,,8077.46,0
8566060,11:21:12,11:21:12,3153,35,,,,8296.07,0
8566060,11:21:39,11:21:39,3154,36,,,,8577.08,0
8566060,11:22:06,11:22:06,3155,37,,,,8884.78,0
8566060,11:22:57,11:22:57,3156,38,,,,9301.61,0
8566060,11:24:06,11:24:06,8325,39,,,,9608.73,0
8566060,11:24:34,11:24:34,8326,40,,,,9834.89,0
8566060,11:25:00,11:25:00,8327,41,,1,,10134.14,
8566080,11:03:00,11:03:00,9477,1,,,1,0,
8566080,11:04:22,11:04:22,1557,2,,,,753.71,0
8566080,11:05:02,11:05:02,1558,3,,,,1079.95,0
8566080,11:05:38,11:05:38,1559,4,,,,1347.01,0
8566080,11:05:58,11:05:58,1560,5,,,,1508.84,0
8566080,11:06:18,11:06:18,1561,6,,,,1707.94,0
8566080,11:07:03,11:07:03,1562,7,,,,2008.78,0
8566080,11:07:45,11:07:45,1563,8,,,,2372.35,0
8566080,11:08:24,11:08:24,8318,9,,,,2711.57,0
8566080,11:08:39,11:08:39,1565,10,,,,2873.54,0
8566080,11:09:00,11:09:00,1566,11,,,,3040.59,
8566080,11:09:28,11:09:28,1567,12,,,,3253.78,0
8566080,11:10:03,11:10:03,3131,13,,,,3482.94,0
8566080,11:10:34,11:10:34,3132,14,,,,3694.98,0
8566080,11:10:56,11:10:56,3133,15,,,,3874.17,0
8566080,11:11:24,11:11:24,3134,16,,,,4069.62,0
8566080,11:11:58,11:11:58,3135,17,,,,4326.8,0
8566080,11:12:27,11:12:27,3136,18,,,,4572.6,0
8566080,11:13:00,11:13:00,3137,19,,,,4848.48,
8566080,11:13:41,11:13:41,3138,20,,,,5120.51,0
8566080,11:14:24,11:14:24,3139,21,,,,5437.96,0
8566080,11:14:42,11:14:42,3140,22,,,,5545.2,0
8566080,11:15:11,11:15:11,3141,23,,,,5733.28,0
8566080,11:15:43,11:15:43,3142,24,,,,5935.85,0
8566080,11:16:12,11:16:12,3143,25,,,,6086.19,0
8566080,11:17:08,11:17:08,3144,26,,,,6420.79,0
8566080,11:17:48,11:17:48,3145,27,,,,6683.06,0
8566080,11:18:16,11:18:16,3146,28,,,,6848.8,0
8566080,11:18:42,11:18:42,3147,29,,,,6990.7,0
8566080,11:19:00,11:19:00,225,30,,,,7083.99,
8566080,11:19:27,11:19:27,3149,31,,,,7357.62,0
8566080,11:19:50,11:19:50,3150,32,,,,7575.21,0
8566080,11:20:12,11:20:12,3151,33,,,,7759.23,0
8566080,11:20:46,11:20:46,3152,34,,,,8077.46,0
8566080,11:21:12,11:21:12,3153,35,,,,8296.07,0
8566080,11:21:39,11:21:39,3154,36,,,,8577.08,0
8566080,11:22:06,11:22:06,3155,37,,,,8884.78,0
8566080,11:22:57,11:22:57,3156,38,,,,9301.61,0
8566080,11:24:06,11:24:06,8325,39,,,,9608.73,0
8566080,11:24:34,11:24:34,8326,40,,,,9834.89,0
8566080,11:25:00,11:25:00,8327,41,,1,,10134.14,
866090,12:03:00,12:03:00,9477,1,,,1,0,
866090,12:04:22,12:04:22,1557,2,,,,753.71,0
866090,12:05:02,12:05:02,1558,3,,,,1079.95,0
866090,12:05:38,12:05:38,1559,4,,,,1347.01,0
866090,12:05:58,12:05:58,1560,5,,,,1508.84,0
866090,12:06:18,12:06:18,1561,6,,,,1707.94,0
866090,12:07:03,12:07:03,1562,7,,,,2008.78,0
866090,12:07:45,12:07:45,1563,8,,,,2372.35,0
866090,12:08:24,12:08:24,8318,9,,,,2711.57,0
866090,12:08:39,12:08:39,1565,10,,,,2873.54,0
866090,12:09:00,12:09:00,1566,11,,,,3040.59,
866090,12:09:28,12:09:28,1567,12,,,,3253.78,0
866090,12:10:03,12:10:03,3131,13,,,,3482.94,0
866090,12:10:34,12:10:34,3132,14,,,,3694.98,0
866090,12:10:56,12:10:56,3133,15,,,,3874.17,0
866090,12:11:24,12:11:24,3134,16,,,,4069.62,0
866090,12:11:58,12:11:58,3135,17,,,,4326.8,0
866090,12:12:27,12:12:27,3136,18,,,,4572.6,0
866090,12:13:00,12:13:00,3137,19,,,,4848.48,
866090,12:13:41,12:13:41,3138,20,,,,5120.51,0
866090,12:14:24,12:14:24,3139,21,,,,5437.96,0
866090,12:14:42,12:14:42,3140,22,,,,5545.2,0
866090,12:15:11,12:15:11,3141,23,,,,5733.28,0
866090,12:15:43,12:15:43,3142,24,,,,5935.85,0
866090,12:16:12,12:16:12,3143,25,,,,6086.19,0
866090,12:17:08,12:17:08,3144,26,,,,6420.79,0
866090,12:17:48,12:17:48,3145,27,,,,6683.06,0
866090,12:18:16,12:18:16,3146,28,,,,6848.8,0
866090,12:18:42,12:18:42,3147,29,,,,6990.7,0
866090,12:19:00,12:19:00,225,30,,,,7083.99,
866090,12:19:27,12:19:27,3149,31,,,,7357.62,0
866090,12:19:50,12:19:50,3150,32,,,,7575.21,0
866090,12:20:12,12:20:12,3151,33,,,,7759.23,0
866090,12:20:46,12:20:46,3152,34,,,,8077.46,0
866090,12:21:12,12:21:12,3153,35,,,,8296.07,0
866090,12:21:39,12:21:39,3154,36,,,,8577.08,0
866090,12:22:06,12:22:06,3155,37,,,,8884.78,0
866090,12:22:57,12:22:57,3156,38,,,,9301.61,0
866090,12:24:06,12:24:06,8325,39,,,,9608.73,0
866090,12:24:34,12:24:34,8326,40,,,,9834.89,0
866090,12:25:00,12:25:00,8327,41,,1,,10134.14,
866100,12:03:00,12:03:00,9477,1,,,1,0,
866100,12:04:22,12:04:22,1557,2,,,,753.71,0
866100,12:05:02,12:05:02,1558,3,,,,1079.95,0
866100,12:05:38,12:05:38,1559,4,,,,1347.01,0
866100,12:05:58,12:05:58,1560,5,,,,1508.84,0
866100,12:06:18,12:06:18,1561,6,,,,1707.94,0
866100,12:07:03,12:07:03,1562,7,,,,2008.78,0
866100,12:07:45,12:07:45,1563,8,,,,2372.35,0
866100,12:08:24,12:08:24,8318,9,,,,2711.57,0
866100,12:08:39,12:08:39,1565,10,,,,2873.54,0
866100,12:09:00,12:09:00,1566,11,,,,3040.59,
866100,12:09:28,12:09:28,1567,12,,,,3253.78,0
866100,12:10:03,12:10:03,3131,13,,,,3482.94,0
866100,12:10:34,12:10:34,3132,14,,,,3694.98,0
866100,12:10:56,12:10:56,3133,15,,,,3874.17,0
866100,12:11:24,12:11:24,3134,16,,,,4069.62,0
866100,12:11:58,12:11:58,3135,17,,,,4326.8,0
866100,12:12:27,12:12:27,3136,18,,,,4572.6,0
866100,12:13:00,12:13:00,3137,19,,,,4848.48,
866100,12:13:41,12:13:41,3138,20,,,,5120.51,0
866100,12:14:24,12:14:24,3139,21,,,,5437.96,0
866100,12:14:42,12:14:42,3140,22,,,,5545.2,0
866100,12:15:11,12:15:11,3141,23,,,,5733.28,0
866100,12:15:43,12:15:43,3142,24,,,,5935.85,0
866100,12:16:12,12:16:12,3143,25,,,,6086.19,0
866100,12:17:08,12:17:08,3144,26,,,,6420.79,0
866100,12:17:48,12:17:48,3145,27,,,,6683.06,0
866100,12:18:16,12:18:16,3146,28,,,,6848.8,0
866100,12:18:42,12:18:42,3147,29,,,,6990.7,0
866100,12:19:00,12:19:00,225,30,,,,7083.99,
866100,12:19:27,12:19:27,3149,31,,,,7357.62,0
866100,12:19:50,12:19:50,3150,32,,,,7575.21,0
866100,12:20:12,12:20:12,3151,33,,,,7759.23,0
866100,12:20:46,12:20:46,3152,34,,,,8077.46,0
866100,12:21:12,12:21:12,3153,35,,,,8296.07,0
866100,12:21:39,12:21:39,3154,36,,,,8577.08,0
866100,12:22:06,12:22:06,3155,37,,,,8884.78,0
866100,12:22:57,12:22:57,3156,38,,,,9301.61,0
866100,12:24:06,12:24:06,8325,39,,,,9608.73,0
866100,12:24:34,12:24:34,8326,40,,,,9834.89,0
866100,12:25:00,12:25:00,8327,41,,1,,10134.14,
866110,12:03:00,12:03:00,9477,1,,,1,0,
866110,12:04:22,12:04:22,1557,2,,,,753.71,0
866110,12:05:02,12:05:02,1558,3,,,,1079.95,0
866110,12:05:38,12:05:38,1559,4,,,,1347.01,0
866110,12:05:58,12:05:58,1560,5,,,,1508.84,0
866110,12:06:18,12:06:18,1561,6,,,,1707.94,0
866110,12:07:03,12:07:03,1562,7,,,,2008.78,0
866110,12:07:45,12:07:45,1563,8,,,,2372.35,0
866110,12:08:24,12:08:24,8318,9,,,,2711.57,0
866110,12:08:39,12:08:39,1565,10,,,,2873.54,0
866110,12:09:00,12:09:00,1566,11,,,,3040.59,
866110,12:09:28,12:09:28,1567,12,,,,3253.78,0
866110,12:10:03,12:10:03,3131,13,,,,3482.94,0
866110,12:10:34,12:10:34,3132,14,,,,3694.98,0
866110,12:10:56,12:10:56,3133,15,,,,3874.17,0
866110,12:11:24,12:11:24,3134,16,,,,4069.62,0
866110,12:11:58,12:11:58,3135,17,,,,4326.8,0
866110,12:12:27,12:12:27,3136,18,,,,4572.6,0
866110,12:13:00,12:13:00,3137,19,,,,4848.48,
866110,12:13:41,12:13:41,3138,20,,,,5120.51,0
866110,12:14:24,12:14:24,3139,21,,,,5437.96,0
866110,12:14:42,12:14:42,3140,22,,,,5545.2,0
866110,12:15:11,12:15:11,3141,23,,,,5733.28,0
866110,12:15:43,12:15:43,3142,24,,,,5935.85,0
866110,12:16:12,12:16:12,3143,25,,,,6086.19,0
866110,12:17:08,12:17:08,3144,26,,,,6420.79,0
866110,12:17:48,12:17:48,3145,27,,,,6683.06,0
866110,12:18:16,12:18:16,3146,28,,,,6848.8,0
866110,12:18:42,12:18:42,3147,29,,,,6990.7,0
866110,12:19:00,12:19:00,225,30,,,,7083.99,
866110,12:19:27,12:19:27,3149,31,,,,7357.62,0
866110,12:19:50,12:19:50,3150,32,,,,7575.21,0
866110,12:20:12,12:20:12,3151,33,,,,7759.23,0
866110,12:20:46,12:20:46,3152,34,,,,8077.46,0
866110,12:21:12,12:21:12,3153,35,,,,8296.07,0
866110,12:21:39,12:21:39,3154,36,,,,8577.08,0
866110,12:22:06,12:22:06,3155,37,,,,8884.78,0
866110,12:22:57,12:22:57,3156,38,,,,9301.61,0
866110,12:24:06,12:24:06,8325,39,,,,9608.73,0
866110,12:24:34,12:24:34,8326,40,,,,9834.89,0
866110,12:25:00,12:25:00,8327,41,,1,,10134.14,
866120,12:03:00,12:03:00,9477,1,,,1,0,
866120,12:04:22,12:04:22,1557,2,,,,753.71,0
866120,12:05:02,12:05:02,1558,3,,,,1079.95,0
866120,12:05:38,12:05:38,1559,4,,,,1347.01,0
866120,12:05:58,12:05:58,1560,5,,,,1508.84,0
866120,12:06:18,12:06:18,1561,6,,,,1707.94,0
866120,12:07:03,12:07:03,1562,7,,,,2008.78,0
866120,12:07:45,12:07:45,1563,8,,,,2372.35,0
866120,12:08:24,12:08:24,8318,9,,,,2711.57,0
866120,12:08:39,12:08:39,1565,10,,,,2873.54,0
866120,12:09:00,12:09:00,1566,11,,,,3040.59,
866120,12:09:28,12:09:28,1567,12,,,,3253.78,0
866120,12:10:03,12:10:03,3131,13,,,,3482.94,0
866120,12:10:34,12:10:34,3132,14,,,,3694.98,0
866120,12:10:56,12:10:56,3133,15,,,,3874.17,0
866120,12:11:24,12:11:24,3134,16,,,,4069.62,0
866120,12:11:58,12:11:58,3135,17,,,,4326.8,0
866120,12:12:27,12:12:27,3136,18,,,,4572.6,0
866120,12:13:00,12:13:00,3137,19,,,,4848.48,
866120,12:13:41,12:13:41,3138,20,,,,5120.51,0
866120,12:14:24,12:14:24,3139,21,,,,5437.96,0
866120,12:14:42,12:14:42,3140,22,,,,5545.2,0
866120,12:15:11,12:15:11,3141,23,,,,5733.28,0
866120,12:15:43,12:15:43,3142,24,,,,5935.85,0
866120,12:16:12,12:16:12,3143,25,,,,6086.19,0
866120,12:17:08,12:17:08,3144,26,,,,6420.79,0
866120,12:17:48,12:17:48,3145,27,,,,6683.06,0
866120,12:18:16,12:18:16,3146,28,,,,6848.8,0
866120,12:18:42,12:18:42,3147,29,,,,6990.7,0
866120,12:19:00,12:19:00,225,30,,,,7083.99,
866120,12:19:27,12:19:27,3149,31,,,,7357.62,0
866120,12:19:50,12:19:50,3150,32,,,,7575.21,0
866120,12:20:12,12:20:12,3151,33,,,,7759.23,0
866120,12:20:46,12:20:46,3152,34,,,,8077.46,0
866120,12:21:12,12:21:12,3153,35,,,,8296.07,0
866120,12:21:39,12:21:39,3154,36,,,,8577.08,0
866120,12:22:06,12:22:06,3155,37,,,,8884.78,0
866120,12:22:57,12:22:57,3156,38,,,,9301.61,0
866120,12:24:06,12:24:06,8325,39,,,,9608.73,0
866120,12:24:34,12:24:34,8326,40,,,,9834.89,0
866120,12:25:00,12:25:00,8327,41,,1,,10134.14,
866130,12:03:00,12:03:00,9477,1,,,1,0,
866130,12:04:22,12:04:22,1557,2,,,,753.71,0
866130,12:05:02,12:05:02,1558,3,,,,1079.95,0
866130,12:05:38,12:05:38,1559,4,,,,1347.01,0
866130,12:05:58,12:05:58,1560,5,,,,1508.84,0
866130,12:06:18,12:06:18,1561,6,,,,1707.94,0
866130,12:07:03,12:07:03,1562,7,,,,2008.78,0
866130,12:07:45,12:07:45,1563,8,,,,2372.35,0
866130,12:08:24,12:08:24,8318,9,,,,2711.57,0
866130,12:08:39,12:08:39,1565,10,,,,2873.54,0
866130,12:09:00,12:09:00,1566,11,,,,3040.59,
866130,12:09:28,12:09:28,1567,12,,,,3253.78,0
866130,12:10:03,12:10:03,3131,13,,,,3482.94,0
866130,12:10:34,12:10:34,3132,14,,,,3694.98,0
866130,12:10:56,12:10:56,3133,15,,,,3874.17,0
866130,12:11:24,12:11:24,3134,16,,,,4069.62,0
866130,12:11:58,12:11:58,3135,17,,,,4326.8,0
866130,12:12:27,12:12:27,3136,18,,,,4572.6,0
866130,12:13:00,12:13:00,3137,19,,,,4848.48,
866130,12:13:41,12:13:41,3138,20,,,,5120.51,0
866130,12:14:24,12:14:24,3139,21,,,,5437.96,0
866130,12:14:42,12:14:42,3140,22,,,,5545.2,0
866130,12:15:11,12:15:11,3141,23,,,,5733.28,0
866130,12:15:43,12:15:43,3142,24,,,,5935.85,0
866130,12:16:12,12:16:12,3143,25,,,,6086.19,0
866130,12:17:08,12:17:08,3144,26,,,,6420.79,0
866130,12:17:48,12:17:48,3145,27,,,,6683.06,0
866130,12:18:16,12:18:16,3146,28,,,,6848.8,0
866130,12:18:42,12:18:42,3147,29,,,,6990.7,0
866130,12:19:00,12:19:00,225,30,,,,7083.99,
866130,12:19:27,12:19:27,3149,31,,,,7357.62,0
866130,12:19:50,12:19:50,3150,32,,,,7575.21,0
866130,12:20:12,12:20:12,3151,33,,,,7759.23,0
866130,12:20:46,12:20:46,3152,34,,,,8077.46,0
866130,12:21:12,12:21:12,3153,35,,,,8296.07,0
866130,12:21:39,12:21:39,3154,36,,,,8577.08,0
866130,12:22:06,12:22:06,3155,37,,,,8884.78,0
866130,12:22:57,12:22:57,3156,38,,,,9301.61,0
866130,12:24:06,12:24:06,8325,39,,,,9608.73,0
866130,12:24:34,12:24:34,8326,40,,,,9834.89,0
866130,12:25:00,12:25:00,8327,41,,1,,10134.14,
8714090,07:14:00,07:14:00,10149,1,,,1,0,
8714090,07:19:10,07:19:10,590,2,,,,3757.39,0
8714090,07:24:00,07:24:00,591,3,,,,7209.76,
8714090,07:27:00,07:27:00,9477,4,,,,9636.32,
8714090,07:28:22,07:28:22,1557,5,,,,10390.03,0
8714090,07:29:02,07:29:02,1558,6,,,,10716.27,0
8714090,07:29:38,07:29:38,1559,7,,,,10983.33,0
8714090,07:29:58,07:29:58,1560,8,,,,11145.16,0
8714090,07:30:18,07:30:18,1561,9,,,,11344.26,0
8714090,07:31:03,07:31:03,1562,10,,,,11645.1,0
8714090,07:31:45,07:31:45,1563,11,,,,12008.67,0
8714090,07:32:24,07:32:24,8318,12,,,,12347.89,0
8714090,07:32:39,07:32:39,1565,13,,,,12509.86,0
8714090,07:33:00,07:33:00,1566,14,,,,12676.91,
8714090,07:33:28,07:33:28,1567,15,,,,12890.1,0
8714090,07:34:03,07:34:03,3131,16,,,,13119.26,0
8714090,07:34:34,07:34:34,3132,17,,,,13331.3,0
8714090,07:34:56,07:34:56,3133,18,,,,13510.49,0
8714090,07:35:24,07:35:24,3134,19,,,,13705.94,0
8714090,07:35:58,07:35:58,3135,20,,,,13963.12,0
8714090,07:36:27,07:36:27,3136,21,,,,14208.92,0
8714090,07:37:00,07:37:00,3137,22,,,,14484.8,
8714090,07:37:48,07:37:48,3138,23,,,,14756.83,0
8714090,07:38:38,07:38:38,3139,24,,,,15074.28,0
8714090,07:38:59,07:38:59,3140,25,,,,15181.52,0
8714090,07:39:33,07:39:33,3141,26,,,,15369.6,0
8714090,07:40:11,07:40:11,3142,27,,,,15572.17,0
8714090,07:40:44,07:40:44,3143,28,,,,15722.51,0
8714090,07:41:49,07:41:49,3144,29,,,,16057.11,0
8714090,07:42:36,07:42:36,3145,30,,,,16319.38,0
8714090,07:43:09,07:43:09,3146,31,,,,16485.12,0
8714090,07:43:39,07:43:39,3147,32,,,,16627.02,0
8714090,07:44:00,07:44:00,225,33,,,,16720.31,
8714090,07:44:37,07:44:37,3149,34,,,,16993.94,0
8714090,07:45:07,07:45:07,3150,35,,,,17211.53,0
8714090,07:45:36,07:45:36,3151,36,,,,17395.55,0
8714090,07:46:22,07:46:22,3152,37,,,,17713.78,0
8714090,07:46:56,07:46:56,3153,38,,,,17932.39,0
8714090,07:47:32,07:47:32,3154,39,,,,18213.4,0
8714090,07:48:09,07:48:09,3155,40,,,,18521.1,0
8714090,07:49:17,07:49:17,3156,41,,,,18937.93,0
8714090,07:50:48,07:50:48,8325,42,,,,19245.05,0
8714090,07:51:26,07:51:26,8326,43,,,,19471.21,0
8714090,07:52:00,07:52:00,8327,44,,1,,19770.46,
8714100,07:14:00,07:14:00,10149,1,,,1,0,
8714100,07:19:10,07:19:10,590,2,,,,3757.39,0
8714100,07:24:00,07:24:00,591,3,,,,7209.76,
8714100,07:27:00,07:27:00,9477,4,,,,9636.32,
8714100,07:28:22,07:28:22,1557,5,,,,10390.03,0
8714100,07:29:02,07:29:02,1558,6,,,,10716.27,0
8714100,07:29:38,07:29:38,1559,7,,,,10983.33,0
8714100,07:29:58,07:29:58,1560,8,,,,11145.16,0
8714100,07:30:18,07:30:18,1561,9,,,,11344.26,0
8714100,07:31:03,07:31:03,1562,10,,,,11645.1,0
8714100,07:31:45,07:31:45,1563,11,,,,12008.67,0
8714100,07:32:24,07:32:24,8318,12,,,,12347.89,0
8714100,07:32:39,07:32:39,1565,13,,,,12509.86,0
8714100,07:33:00,07:33:00,1566,14,,,,12676.91,
8714100,07:33:28,07:33:28,1567,15,,,,12890.1,0
8714100,07:34:03,07:34:03,3131,16,,,,13119.26,0
8714100,07:34:34,07:34:34,3132,17,,,,13331.3,0
8714100,07:34:56,07:34:56,3133,18,,,,13510.49,0
8714100,07:35:24,07:35:24,3134,19,,,,13705.94,0
8714100,07:35:58,07:35:58,3135,20,,,,13963.12,0
8714100,07:36:27,07:36:27,3136,21,,,,14208.92,0
8714100,07:37:00,07:37:00,3137,22,,,,14484.8,
8714100,07:37:48,07:37:48,3138,23,,,,14756.83,0
8714100,07:38:38,07:38:38,3139,24,,,,15074.28,0
8714100,07:38:59,07:38:59,3140,25,,,,15181.52,0
8714100,07:39:33,07:39:33,3141,26,,,,15369.6,0
8714100,07:40:11,07:40:11,3142,27,,,,15572.17,0
8714100,07:40:44,07:40:44,3143,28,,,,15722.51,0
8714100,07:41:49,07:41:49,3144,29,,,,16057.11,0
8714100,07:42:36,07:42:36,3145,30,,,,16319.38,0
8714100,07:43:09,07:43:09,3146,31,,,,16485.12,0
8714100,07:43:39,07:43:39,3147,32,,,,16627.02,0
8714100,07:44:00,07:44:00,225,33,,,,16720.31,
8714100,07:44:37,07:44:37,3149,34,,,,16993.94,0
8714100,07:45:07,07:45:07,3150,35,,,,17211.53,0
8714100,07:45:36,07:45:36,3151,36,,,,17395.55,0
8714100,07:46:22,07:46:22,3152,37,,,,17713.78,0
8714100,07:46:56,07:46:56,3153,38,,,,17932.39,0
8714100,07:47:32,07:47:32,3154,39,,,,18213.4,0
8714100,07:48:09,07:48:09,3155,40,,,,18521.1,0
8714100,07:49:17,07:49:17,3156,41,,,,18937.93,0
8714100,07:50:48,07:50:48,8325,42,,,,19245.05,0
8714100,07:51:26,07:51:26,8326,43,,,,19471.21,0
8714100,07:52:00,07:52:00,8327,44,,1,,19770.46,
8714110,07:14:00,07:14:00,10149,1,,,1,0,
8714110,07:19:10,07:19:10,590,2,,,,3757.39,0
8714110,07:24:00,07:24:00,591,3,,,,7209.76,
8714110,07:27:00,07:27:00,9477,4,,,,9636.32,
8714110,07:28:22,07:28:22,1557,5,,,,10390.03,0
8714110,07:29:02,07:29:02,1558,6,,,,10716.27,0
8714110,07:29:38,07:29:38,1559,7,,,,10983.33,0
8714110,07:29:58,07:29:58,1560,8,,,,11145.16,0
8714110,07:30:18,07:30:18,1561,9,,,,11344.26,0
8714110,07:31:03,07:31:03,1562,10,,,,11645.1,0
8714110,07:31:45,07:31:45,1563,11,,,,12008.67,0
8714110,07:32:24,07:32:24,8318,12,,,,12347.89,0
8714110,07:32:39,07:32:39,1565,13,,,,12509.86,0
8714110,07:33:00,07:33:00,1566,14,,,,12676.91,
8714110,07:33:28,07:33:28,1567,15,,,,12890.1,0
8714110,07:34:03,07:34:03,3131,16,,,,13119.26,0
8714110,07:34:34,07:34:34,3132,17,,,,13331.3,0
8714110,07:34:56,07:34:56,3133,18,,,,13510.49,0
8714110,07:35:24,07:35:24,3134,19,,,,13705.94,0
8714110,07:35:58,07:35:58,3135,20,,,,13963.12,0
8714110,07:36:27,07:36:27,3136,21,,,,14208.92,0
8714110,07:37:00,07:37:00,3137,22,,,,14484.8,
8714110,07:37:48,07:37:48,3138,23,,,,14756.83,0
8714110,07:38:38,07:38:38,3139,24,,,,15074.28,0
8714110,07:38:59,07:38:59,3140,25,,,,15181.52,0
8714110,07:39:33,07:39:33,3141,26,,,,15369.6,0
8714110,07:40:11,07:40:11,3142,27,,,,15572.17,0
8714110,07:40:44,07:40:44,3143,28,,,,15722.51,0
8714110,07:41:49,07:41:49,3144,29,,,,16057.11,0
8714110,07:42:36,07:42:36,3145,30,,,,16319.38,0
8714110,07:43:09,07:43:09,3146,31,,,,16485.12,0
8714110,07:43:39,07:43:39,3147,32,,,,16627.02,0
8714110,07:44:00,07:44:00,225,33,,,,16720.31,
8714110,07:44:37,07:44:37,3149,34,,,,16993.94,0
8714110,07:45:07,07:45:07,3150,35,,,,17211.53,0
8714110,07:45:36,07:45:36,3151,36,,,,17395.55,0
8714110,07:46:22,07:46:22,3152,37,,,,17713.78,0
8714110,07:46:56,07:46:56,3153,38,,,,17932.39,0
8714110,07:47:32,07:47:32,3154,39,,,,18213.4,0
8714110,07:48:09,07:48:09,3155,40,,,,18521.1,0
8714110,07:49:17,07:49:17,3156,41,,,,18937.93,0
8714110,07:50:48,07:50:48,8325,42,,,,19245.05,0
8714110,07:51:26,07:51:26,8326,43,,,,19471.21,0
8714110,07:52:00,07:52:00,8327,44,,1,,19770.46,
8714120,07:14:00,07:14:00,10149,1,,,1,0,
8714120,07:19:10,07:19:10,590,2,,,,3757.39,0
8714120,07:24:00,07:24:00,591,3,,,,7209.76,
8714120,07:27:00,07:27:00,9477,4,,,,9636.32,
8714120,07:28:22,07:28:22,1557,5,,,,10390.03,0
8714120,07:29:02,07:29:02,1558,6,,,,10716.27,0
8714120,07:29:38,07:29:38,1559,7,,,,10983.33,0
8714120,07:29:58,07:29:58,1560,8,,,,11145.16,0
8714120,07:30:18,07:30:18,1561,9,,,,11344.26,0
8714120,07:31:03,07:31:03,1562,10,,,,11645.1,0
8714120,07:31:45,07:31:45,1563,11,,,,12008.67,0
8714120,07:32:24,07:32:24,8318,12,,,,12347.89,0
8714120,07:32:39,07:32:39,1565,13,,,,12509.86,0
8714120,07:33:00,07:33:00,1566,14,,,,12676.91,
8714120,07:33:28,07:33:28,1567,15,,,,12890.1,0
8714120,07:34:03,07:34:03,3131,16,,,,13119.26,0
8714120,07:34:34,07:34:34,3132,17,,,,13331.3,0
8714120,07:34:56,07:34:56,3133,18,,,,13510.49,0
8714120,07:35:24,07:35:24,3134,19,,,,13705.94,0
8714120,07:35:58,07:35:58,3135,20,,,,13963.12,0
8714120,07:36:27,07:36:27,3136,21,,,,14208.92,0
8714120,07:37:00,07:37:00,3137,22,,,,14484.8,
8714120,07:37:48,07:37:48,3138,23,,,,14756.83,0
8714120,07:38:38,07:38:38,3139,24,,,,15074.28,0
8714120,07:38:59,07:38:59,3140,25,,,,15181.52,0
8714120,07:39:33,07:39:33,3141,26,,,,15369.6,0
8714120,07:40:11,07:40:11,3142,27,,,,15572.17,0
8714120,07:40:44,07:40:44,3143,28,,,,15722.51,0
8714120,07:41:49,07:41:49,3144,29,,,,16057.11,0
8714120,07:42:36,07:42:36,3145,30,,,,16319.38,0
8714120,07:43:09,07:43:09,3146,31,,,,16485.12,0
8714120,07:43:39,07:43:39,3147,32,,,,16627.02,0
8714120,07:44:00,07:44:00,225,33,,,,16720.31,
8714120,07:44:37,07:44:37,3149,34,,,,16993.94,0
8714120,07:45:07,07:45:07,3150,35,,,,17211.53,0
8714120,07:45:36,07:45:36,3151,36,,,,17395.55,0
8714120,07:46:22,07:46:22,3152,37,,,,17713.78,0
8714120,07:46:56,07:46:56,3153,38,,,,17932.39,0
8714120,07:47:32,07:47:32,3154,39,,,,18213.4,0
8714120,07:48:09,07:48:09,3155,40,,,,18521.1,0
8714120,07:49:17,07:49:17,3156,41,,,,18937.93,0
8714120,07:50:48,07:50:48,8325,42,,,,19245.05,0
8714120,07:51:26,07:51:26,8326,43,,,,19471.21,0
8714120,07:52:00,07:52:00,8327,44,,1,,19770.46,
8714130,07:14:00,07:14:00,10149,1,,,1,0,
8714130,07:19:10,07:19:10,590,2,,,,3757.39,0
8714130,07:24:00,07:24:00,591,3,,,,7209.76,
8714130,07:27:00,07:27:00,9477,4,,,,9636.32,
8714130,07:28:22,07:28:22,1557,5,,,,10390.03,0
8714130,07:29:02,07:29:02,1558,6,,,,10716.27,0
8714130,07:29:38,07:29:38,1559,7,,,,10983.33,0
8714130,07:29:58,07:29:58,1560,8,,,,11145.16,0
8714130,07:30:18,07:30:18,1561,9,,,,11344.26,0
8714130,07:31:03,07:31:03,1562,10,,,,11645.1,0
8714130,07:31:45,07:31:45,1563,11,,,,12008.67,0
8714130,07:32:24,07:32:24,8318,12,,,,12347.89,0
8714130,07:32:39,07:32:39,1565,13,,,,12509.86,0
8714130,07:33:00,07:33:00,1566,14,,,,12676.91,
8714130,07:33:28,07:33:28,1567,15,,,,12890.1,0
8714130,07:34:03,07:34:03,3131,16,,,,13119.26,0
8714130,07:34:34,07:34:34,3132,17,,,,13331.3,0
8714130,07:34:56,07:34:56,3133,18,,,,13510.49,0
8714130,07:35:24,07:35:24,3134,19,,,,13705.94,0
8714130,07:35:58,07:35:58,3135,20,,,,13963.12,0
8714130,07:36:27,07:36:27,3136,21,,,,14208.92,0
8714130,07:37:00,07:37:00,3137,22,,,,14484.8,
8714130,07:37:48,07:37:48,3138,23,,,,14756.83,0
8714130,07:38:38,07:38:38,3139,24,,,,15074.28,0
8714130,07:38:59,07:38:59,3140,25,,,,15181.52,0
8714130,07:39:33,07:39:33,3141,26,,,,15369.6,0
8714130,07:40:11,07:40:11,3142,27,,,,15572.17,0
8714130,07:40:44,07:40:44,3143,28,,,,15722.51,0
8714130,07:41:49,07:41:49,3144,29,,,,16057.11,0
8714130,07:42:36,07:42:36,3145,30,,,,16319.38,0
8714130,07:43:09,07:43:09,3146,31,,,,16485.12,0
8714130,07:43:39,07:43:39,3147,32,,,,16627.02,0
8714130,07:44:00,07:44:00,225,33,,,,16720.31,
8714130,07:44:37,07:44:37,3149,34,,,,16993.94,0
8714130,07:45:07,07:45:07,3150,35,,,,17211.53,0
8714130,07:45:36,07:45:36,3151,36,,,,17395.55,0
8714130,07:46:22,07:46:22,3152,37,,,,17713.78,0
8714130,07:46:56,07:46:56,3153,38,,,,17932.39,0
8714130,07:47:32,07:47:32,3154,39,,,,18213.4,0
8714130,07:48:09,07:48:09,3155,40,,,,18521.1,0
8714130,07:49:17,07:49:17,3156,41,,,,18937.93,0
8714130,07:50:48,07:50:48,8325,42,,,,19245.05,0
8714130,07:51:26,07:51:26,8326,43,,,,19471.21,0
8714130,07:52:00,07:52:00,8327,44,,1,,19770.46,
8948020,13:03:00,13:03:00,9477,1,,,1,0,
8948020,13:04:22,13:04:22,1557,2,,,,753.71,0
8948020,13:05:02,13:05:02,1558,3,,,,1079.95,0
8948020,13:05:38,13:05:38,1559,4,,,,1347.01,0
8948020,13:05:58,13:05:58,1560,5,,,,1508.84,0
8948020,13:06:18,13:06:18,1561,6,,,,1707.94,0
8948020,13:07:03,13:07:03,1562,7,,,,2008.78,0
8948020,13:07:45,13:07:45,1563,8,,,,2372.35,0
8948020,13:08:24,13:08:24,8318,9,,,,2711.57,0
8948020,13:08:39,13:08:39,1565,10,,,,2873.54,0
8948020,13:09:00,13:09:00,1566,11,,,,3040.59,
8948020,13:09:28,13:09:28,1567,12,,,,3253.78,0
8948020,13:10:03,13:10:03,3131,13,,,,3482.94,0
8948020,13:10:34,13:10:34,3132,14,,,,3694.98,0
8948020,13:10:56,13:10:56,3133,15,,,,3874.17,0
8948020,13:11:24,13:11:24,3134,16,,,,4069.62,0
8948020,13:11:58,13:11:58,3135,17,,,,4326.8,0
8948020,13:12:27,13:12:27,3136,18,,,,4572.6,0
8948020,13:13:00,13:13:00,3137,19,,,,4848.48,
8948020,13:13:41,13:13:41,3138,20,,,,5120.51,0
8948020,13:14:24,13:14:24,3139,21,,,,5437.96,0
8948020,13:14:42,13:14:42,3140,22,,,,5545.2,0
8948020,13:15:11,13:15:11,3141,23,,,,5733.28,0
8948020,13:15:43,13:15:43,3142,24,,,,5935.85,0
8948020,13:16:12,13:16:12,3143,25,,,,6086.19,0
8948020,13:17:08,13:17:08,3144,26,,,,6420.79,0
8948020,13:17:48,13:17:48,3145,27,,,,6683.06,0
8948020,13:18:16,13:18:16,3146,28,,,,6848.8,0
8948020,13:18:42,13:18:42,3147,29,,,,6990.7,0
8948020,13:19:00,13:19:00,225,30,,,,7083.99,
8948020,13:19:27,13:19:27,3149,31,,,,7357.62,0
8948020,13:19:50,13:19:50,3150,32,,,,7575.21,0
8948020,13:20:12,13:20:12,3151,33,,,,7759.23,0
8948020,13:20:46,13:20:46,3152,34,,,,8077.46,0
8948020,13:21:12,13:21:12,3153,35,,,,8296.07,0
8948020,13:21:39,13:21:39,3154,36,,,,8577.08,0
8948020,13:22:06,13:22:06,3155,37,,,,8884.78,0
8948020,13:22:57,13:22:57,3156,38,,,,9301.61,0
8948020,13:24:06,13:24:06,8325,39,,,,9608.73,0
8948020,13:24:34,13:24:34,8326,40,,,,9834.89,0
8948020,13:25:00,13:25:00,8327,41,,1,,10134.14,
8948030,13:03:00,13:03:00,9477,1,,,1,0,
8948030,13:04:22,13:04:22,1557,2,,,,753.71,0
8948030,13:05:02,13:05:02,1558,3,,,,1079.95,0
8948030,13:05:38,13:05:38,1559,4,,,,1347.01,0
8948030,13:05:58,13:05:58,1560,5,,,,1508.84,0
8948030,13:06:18,13:06:18,1561,6,,,,1707.94,0
8948030,13:07:03,13:07:03,1562,7,,,,2008.78,0
8948030,13:07:45,13:07:45,1563,8,,,,2372.35,0
8948030,13:08:24,13:08:24,8318,9,,,,2711.57,0
8948030,13:08:39,13:08:39,1565,10,,,,2873.54,0
8948030,13:09:00,13:09:00,1566,11,,,,3040.59,
8948030,13:09:28,13:09:28,1567,12,,,,3253.78,0
8948030,13:10:03,13:10:03,3131,13,,,,3482.94,0
8948030,13:10:34,13:10:34,3132,14,,,,3694.98,0
8948030,13:10:56,13:10:56,3133,15,,,,3874.17,0
8948030,13:11:24,13:11:24,3134,16,,,,4069.62,0
8948030,13:11:58,13:11:58,3135,17,,,,4326.8,0
8948030,13:12:27,13:12:27,3136,18,,,,4572.6,0
8948030,13:13:00,13:13:00,3137,19,,,,4848.48,
8948030,13:13:41,13:13:41,3138,20,,,,5120.51,0
8948030,13:14:24,13:14:24,3139,21,,,,5437.96,0
8948030,13:14:42,13:14:42,3140,22,,,,5545.2,0
8948030,13:15:11,13:15:11,3141,23,,,,5733.28,0
8948030,13:15:43,13:15:43,3142,24,,,,5935.85,0
8948030,13:16:12,13:16:12,3143,25,,,,6086.19,0
8948030,13:17:08,13:17:08,3144,26,,,,6420.79,0
8948030,13:17:48,13:17:48,3145,27,,,,6683.06,0
8948030,13:18:16,13:18:16,3146,28,,,,6848.8,0
8948030,13:18:42,13:18:42,3147,29,,,,6990.7,0
8948030,13:19:00,13:19:00,225,30,,,,7083.99,
8948030,13:19:27,13:19:27,3149,31,,,,7357.62,0
8948030,13:19:50,13:19:50,3150,32,,,,7575.21,0
8948030,13:20:12,13:20:12,3151,33,,,,7759.23,0
8948030,13:20:46,13:20:46,3152,34,,,,8077.46,0
8948030,13:21:12,13:21:12,3153,35,,,,8296.07,0
8948030,13:21:39,13:21:39,3154,36,,,,8577.08,0
8948030,13:22:06,13:22:06,3155,37,,,,8884.78,0
8948030,13:22:57,13:22:57,3156,38,,,,9301.61,0
8948030,13:24:06,13:24:06,8325,39,,,,9608.73,0
8948030,13:24:34,13:24:34,8326,40,,,,9834.89,0
8948030,13:25:00,13:25:00,8327,41,,1,,10134.14,
8948040,13:03:00,13:03:00,9477,1,,,1,0,
8948040,13:04:22,13:04:22,1557,2,,,,753.71,0
8948040,13:05:02,13:05:02,1558,3,,,,1079.95,0
8948040,13:05:38,13:05:38,1559,4,,,,1347.01,0
8948040,13:05:58,13:05:58,1560,5,,,,1508.84,0
8948040,13:06:18,13:06:18,1561,6,,,,1707.94,0
8948040,13:07:03,13:07:03,1562,7,,,,2008.78,0
8948040,13:07:45,13:07:45,1563,8,,,,2372.35,0
8948040,13:08:24,13:08:24,8318,9,,,,2711.57,0
8948040,13:08:39,13:08:39,1565,10,,,,2873.54,0
8948040,13:09:00,13:09:00,1566,11,,,,3040.59,
8948040,13:09:28,13:09:28,1567,12,,,,3253.78,0
8948040,13:10:03,13:10:03,3131,13,,,,3482.94,0
8948040,13:10:34,13:10:34,3132,14,,,,3694.98,0
8948040,13:10:56,13:10:56,3133,15,,,,3874.17,0
8948040,13:11:24,13:11:24,3134,16,,,,4069.62,0
8948040,13:11:58,13:11:58,3135,17,,,,4326.8,0
8948040,13:12:27,13:12:27,3136,18,,,,4572.6,0
8948040,13:13:00,13:13:00,3137,19,,,,4848.48,
8948040,13:13:41,13:13:41,3138,20,,,,5120.51,0
8948040,13:14:24,13:14:24,3139,21,,,,5437.96,0
8948040,13:14:42,13:14:42,3140,22,,,,5545.2,0
8948040,13:15:11,13:15:11,3141,23,,,,5733.28,0
8948040,13:15:43,13:15:43,3142,24,,,,5935.85,0
8948040,13:16:12,13:16:12,3143,25,,,,6086.19,0
8948040,13:17:08,13:17:08,3144,26,,,,6420.79,0
8948040,13:17:48,13:17:48,3145,27,,,,6683.06,0
8948040,13:18:16,13:18:16,3146,28,,,,6848.8,0
8948040,13:18:42,13:18:42,3147,29,,,,6990.7,0
8948040,13:19:00,13:19:00,225,30,,,,7083.99,
8948040,13:19:27,13:19:27,3149,31,,,,7357.62,0
8948040,13:19:50,13:19:50,3150,32,,,,7575.21,0
8948040,13:20:12,13:20:12,3151,33,,,,7759.23,0
8948040,13:20:46,13:20:46,3152,34,,,,8077.46,0
8948040,13:21:12,13:21:12,3153,35,,,,8296.07,0
8948040,13:21:39,13:21:39,3154,36,,,,8577.08,0
8948040,13:22:06,13:22:06,3155,37,,,,8884.78,0
8948040,13:22:57,13:22:57,3156,38,,,,9301.61,0
8948040,13:24:06,13:24:06,8325,39,,,,9608.73,0
8948040,13:24:34,13:24:34,8326,40,,,,9834.89,0
8948040,13:25:00,13:25:00,8327,41,,1,,10134.14,
8948050,13:03:00,13:03:00,9477,1,,,1,0,
8948050,13:04:22,13:04:22,1557,2,,,,753.71,0
8948050,13:05:02,13:05:02,1558,3,,,,1079.95,0
8948050,13:05:38,13:05:38,1559,4,,,,1347.01,0
8948050,13:05:58,13:05:58,1560,5,,,,1508.84,0
8948050,13:06:18,13:06:18,1561,6,,,,1707.94,0
8948050,13:07:03,13:07:03,1562,7,,,,2008.78,0
8948050,13:07:45,13:07:45,1563,8,,,,2372.35,0
8948050,13:08:24,13:08:24,8318,9,,,,2711.57,0
8948050,13:08:39,13:08:39,1565,10,,,,2873.54,0
8948050,13:09:00,13:09:00,1566,11,,,,3040.59,
8948050,13:09:28,13:09:28,1567,12,,,,3253.78,0
8948050,13:10:03,13:10:03,3131,13,,,,3482.94,0
8948050,13:10:34,13:10:34,3132,14,,,,3694.98,0
8948050,13:10:56,13:10:56,3133,15,,,,3874.17,0
8948050,13:11:24,13:11:24,3134,16,,,,4069.62,0
8948050,13:11:58,13:11:58,3135,17,,,,4326.8,0
8948050,13:12:27,13:12:27,3136,18,,,,4572.6,0
8948050,13:13:00,13:13:00,3137,19,,,,4848.48,
8948050,13:13:41,13:13:41,3138,20,,,,5120.51,0
8948050,13:14:24,13:14:24,3139,21,,,,5437.96,0
8948050,13:14:42,13:14:42,3140,22,,,,5545.2,0
8948050,13:15:11,13:15:11,3141,23,,,,5733.28,0
8948050,13:15:43,13:15:43,3142,24,,,,5935.85,0
8948050,13:16:12,13:16:12,3143,25,,,,6086.19,0
8948050,13:17:08,13:17:08,3144,26,,,,6420.79,0
8948050,13:17:48,13:17:48,3145,27,,,,6683.06,0
8948050,13:18:16,13:18:16,3146,28,,,,6848.8,0
8948050,13:18:42,13:18:42,3147,29,,,,6990.7,0
8948050,13:19:00,13:19:00,225,30,,,,7083.99,
8948050,13:19:27,13:19:27,3149,31,,,,7357.62,0
8948050,13:19:50,13:19:50,3150,32,,,,7575.21,0
8948050,13:20:12,13:20:12,3151,33,,,,7759.23,0
8948050,13:20:46,13:20:46,3152,34,,,,8077.46,0
8948050,13:21:12,13:21:12,3153,35,,,,8296.07,0
8948050,13:21:39,13:21:39,3154,36,,,,8577.08,0
8948050,13:22:06,13:22:06,3155,37,,,,8884.78,0
8948050,13:22:57,13:22:57,3156,38,,,,9301.61,0
8948050,13:24:06,13:24:06,8325,39,,,,9608.73,0
8948050,13:24:34,13:24:34,8326,40,,,,9834.89,0
8948050,13:25:00,13:25:00,8327,41,,1,,10134.14,
8948060,13:03:00,13:03:00,9477,1,,,1,0,
8948060,13:04:22,13:04:22,1557,2,,,,753.71,0
8948060,13:05:02,13:05:02,1558,3,,,,1079.95,0
8948060,13:05:38,13:05:38,1559,4,,,,1347.01,0
8948060,13:05:58,13:05:58,1560,5,,,,1508.84,0
8948060,13:06:18,13:06:18,1561,6,,,,1707.94,0
8948060,13:07:03,13:07:03,1562,7,,,,2008.78,0
8948060,13:07:45,13:07:45,1563,8,,,,2372.35,0
8948060,13:08:24,13:08:24,8318,9,,,,2711.57,0
8948060,13:08:39,13:08:39,1565,10,,,,2873.54,0
8948060,13:09:00,13:09:00,1566,11,,,,3040.59,
8948060,13:09:28,13:09:28,1567,12,,,,3253.78,0
8948060,13:10:03,13:10:03,3131,13,,,,3482.94,0
8948060,13:10:34,13:10:34,3132,14,,,,3694.98,0
8948060,13:10:56,13:10:56,3133,15,,,,3874.17,0
8948060,13:11:24,13:11:24,3134,16,,,,4069.62,0
8948060,13:11:58,13:11:58,3135,17,,,,4326.8,0
8948060,13:12:27,13:12:27,3136,18,,,,4572.6,0
8948060,13:13:00,13:13:00,3137,19,,,,4848.48,
8948060,13:13:41,13:13:41,3138,20,,,,5120.51,0
8948060,13:14:24,13:14:24,3139,21,,,,5437.96,0
8948060,13:14:42,13:14:42,3140,22,,,,5545.2,0
8948060,13:15:11,13:15:11,3141,23,,,,5733.28,0
8948060,13:15:43,13:15:43,3142,24,,,,5935.85,0
8948060,13:16:12,13:16:12,3143,25,,,,6086.19,0
8948060,13:17:08,13:17:08,3144,26,,,,6420.79,0
8948060,13:17:48,13:17:48,3145,27,,,,6683.06,0
8948060,13:18:16,13:18:16,3146,28,,,,6848.8,0
8948060,13:18:42,13:18:42,3147,29,,,,6990.7,0
8948060,13:19:00,13:19:00,225,30,,,,7083.99,
8948060,13:19:27,13:19:27,3149,31,,,,7357.62,0
8948060,13:19:50,13:19:50,3150,32,,,,7575.21,0
8948060,13:20:12,13:20:12,3151,33,,,,7759.23,0
8948060,13:20:46,13:20:46,3152,34,,,,8077.46,0
8948060,13:21:12,13:21:12,3153,35,,,,8296.07,0
8948060,13:21:39,13:21:39,3154,36,,,,8577.08,0
8948060,13:22:06,13:22:06,3155,37,,,,8884.78,0
8948060,13:22:57,13:22:57,3156,38,,,,9301.61,0
8948060,13:24:06,13:24:06,8325,39,,,,9608.73,0
8948060,13:24:34,13:24:34,8326,40,,,,9834.89,0
8948060,13:25:00,13:25:00,8327,41,,1,,10134.14,
8948080,13:03:00,13:03:00,9477,1,,,1,0,
8948080,13:04:22,13:04:22,1557,2,,,,753.71,0
8948080,13:05:02,13:05:02,1558,3,,,,1079.95,0
8948080,13:05:38,13:05:38,1559,4,,,,1347.01,0
8948080,13:05:58,13:05:58,1560,5,,,,1508.84,0
8948080,13:06:18,13:06:18,1561,6,,,,1707.94,0
8948080,13:07:03,13:07:03,1562,7,,,,2008.78,0
8948080,13:07:45,13:07:45,1563,8,,,,2372.35,0
8948080,13:08:24,13:08:24,8318,9,,,,2711.57,0
8948080,13:08:39,13:08:39,1565,10,,,,2873.54,0
8948080,13:09:00,13:09:00,1566,11,,,,3040.59,
8948080,13:09:28,13:09:28,1567,12,,,,3253.78,0
8948080,13:10:03,13:10:03,3131,13,,,,3482.94,0
8948080,13:10:34,13:10:34,3132,14,,,,3694.98,0
8948080,13:10:56,13:10:56,3133,15,,,,3874.17,0
8948080,13:11:24,13:11:24,3134,16,,,,4069.62,0
8948080,13:11:58,13:11:58,3135,17,,,,4326.8,0
8948080,13:12:27,13:12:27,3136,18,,,,4572.6,0
8948080,13:13:00,13:13:00,3137,19,,,,4848.48,
8948080,13:13:41,13:13:41,3138,20,,,,5120.51,0
8948080,13:14:24,13:14:24,3139,21,,,,5437.96,0
8948080,13:14:42,13:14:42,3140,22,,,,5545.2,0
8948080,13:15:11,13:15:11,3141,23,,,,5733.28,0
8948080,13:15:43,13:15:43,3142,24,,,,5935.85,0
8948080,13:16:12,13:16:12,3143,25,,,,6086.19,0
8948080,13:17:08,13:17:08,3144,26,,,,6420.79,0
8948080,13:17:48,13:17:48,3145,27,,,,6683.06,0
8948080,13:18:16,13:18:16,3146,28,,,,6848.8,0
8948080,13:18:42,13:18:42,3147,29,,,,6990.7,0
8948080,13:19:00,13:19:00,225,30,,,,7083.99,
8948080,13:19:27,13:19:27,3149,31,,,,7357.62,0
8948080,13:19:50,13:19:50,3150,32,,,,7575.21,0
8948080,13:20:12,13:20:12,3151,33,,,,7759.23,0
8948080,13:20:46,13:20:46,3152,34,,,,8077.46,0
8948080,13:21:12,13:21:12,3153,35,,,,8296.07,0
8948080,13:21:39,13:21:39,3154,36,,,,8577.08,0
8948080,13:22:06,13:22:06,3155,37,,,,8884.78,0
8948080,13:22:57,13:22:57,3156,38,,,,9301.61,0
8948080,13:24:06,13:24:06,8325,39,,,,9608.73,0
8948080,13:24:34,13:24:34,8326,40,,,,9834.89,0
8948080,13:25:00,13:25:00,8327,41,,1,,10134.14,
91090,11:03:00,11:03:00,9477,1,,,1,0,
91090,11:04:22,11:04:22,1557,2,,,,753.71,0
91090,11:05:02,11:05:02,1558,3,,,,1079.95,0
91090,11:05:38,11:05:38,1559,4,,,,1347.01,0
91090,11:05:58,11:05:58,1560,5,,,,1508.84,0
91090,11:06:18,11:06:18,1561,6,,,,1707.94,0
91090,11:07:03,11:07:03,1562,7,,,,2008.78,0
91090,11:07:45,11:07:45,1563,8,,,,2372.35,0
91090,11:08:24,11:08:24,8318,9,,,,2711.57,0
91090,11:08:39,11:08:39,1565,10,,,,2873.54,0
91090,11:09:00,11:09:00,1566,11,,,,3040.59,
91090,11:09:28,11:09:28,1567,12,,,,3253.78,0
91090,11:10:03,11:10:03,3131,13,,,,3482.94,0
91090,11:10:34,11:10:34,3132,14,,,,3694.98,0
91090,11:10:56,11:10:56,3133,15,,,,3874.17,0
91090,11:11:24,11:11:24,3134,16,,,,4069.62,0
91090,11:11:58,11:11:58,3135,17,,,,4326.8,0
91090,11:12:27,11:12:27,3136,18,,,,4572.6,0
91090,11:13:00,11:13:00,3137,19,,,,4848.48,
91090,11:13:41,11:13:41,3138,20,,,,5120.51,0
91090,11:14:24,11:14:24,3139,21,,,,5437.96,0
91090,11:14:42,11:14:42,3140,22,,,,5545.2,0
91090,11:15:11,11:15:11,3141,23,,,,5733.28,0
91090,11:15:43,11:15:43,3142,24,,,,5935.85,0
91090,11:16:12,11:16:12,3143,25,,,,6086.19,0
91090,11:17:08,11:17:08,3144,26,,,,6420.79,0
91090,11:17:48,11:17:48,3145,27,,,,6683.06,0
91090,11:18:16,11:18:16,3146,28,,,,6848.8,0
91090,11:18:42,11:18:42,3147,29,,,,6990.7,0
91090,11:19:00,11:19:00,225,30,,,,7083.99,
91090,11:19:27,11:19:27,3149,31,,,,7357.62,0
91090,11:19:50,11:19:50,3150,32,,,,7575.21,0
91090,11:20:12,11:20:12,3151,33,,,,7759.23,0
91090,11:20:46,11:20:46,3152,34,,,,8077.46,0
91090,11:21:12,11:21:12,3153,35,,,,8296.07,0
91090,11:21:39,11:21:39,3154,36,,,,8577.08,0
91090,11:22:06,11:22:06,3155,37,,,,8884.78,0
91090,11:22:57,11:22:57,3156,38,,,,9301.61,0
91090,11:24:06,11:24:06,8325,39,,,,9608.73,0
91090,11:24:34,11:24:34,8326,40,,,,9834.89,0
91090,11:25:00,11:25:00,8327,41,,1,,10134.14,
91100,11:03:00,11:03:00,9477,1,,,1,0,
91100,11:04:22,11:04:22,1557,2,,,,753.71,0
91100,11:05:02,11:05:02,1558,3,,,,1079.95,0
91100,11:05:38,11:05:38,1559,4,,,,1347.01,0
91100,11:05:58,11:05:58,1560,5,,,,1508.84,0
91100,11:06:18,11:06:18,1561,6,,,,1707.94,0
91100,11:07:03,11:07:03,1562,7,,,,2008.78,0
91100,11:07:45,11:07:45,1563,8,,,,2372.35,0
91100,11:08:24,11:08:24,8318,9,,,,2711.57,0
91100,11:08:39,11:08:39,1565,10,,,,2873.54,0
91100,11:09:00,11:09:00,1566,11,,,,3040.59,
91100,11:09:28,11:09:28,1567,12,,,,3253.78,0
91100,11:10:03,11:10:03,3131,13,,,,3482.94,0
91100,11:10:34,11:10:34,3132,14,,,,3694.98,0
91100,11:10:56,11:10:56,3133,15,,,,3874.17,0
91100,11:11:24,11:11:24,3134,16,,,,4069.62,0
91100,11:11:58,11:11:58,3135,17,,,,4326.8,0
91100,11:12:27,11:12:27,3136,18,,,,4572.6,0
91100,11:13:00,11:13:00,3137,19,,,,4848.48,
91100,11:13:41,11:13:41,3138,20,,,,5120.51,0
91100,11:14:24,11:14:24,3139,21,,,,5437.96,0
91100,11:14:42,11:14:42,3140,22,,,,5545.2,0
91100,11:15:11,11:15:11,3141,23,,,,5733.28,0
91100,11:15:43,11:15:43,3142,24,,,,5935.85,0
91100,11:16:12,11:16:12,3143,25,,,,6086.19,0
91100,11:17:08,11:17:08,3144,26,,,,6420.79,0
91100,11:17:48,11:17:48,3145,27,,,,6683.06,0
91100,11:18:16,11:18:16,3146,28,,,,6848.8,0
91100,11:18:42,11:18:42,3147,29,,,,6990.7,0
91100,11:19:00,11:19:00,225,30,,,,7083.99,
91100,11:19:27,11:19:27,3149,31,,,,7357.62,0
91100,11:19:50,11:19:50,3150,32,,,,7575.21,0
91100,11:20:12,11:20:12,3151,33,,,,7759.23,0
91100,11:20:46,11:20:46,3152,34,,,,8077.46,0
91100,11:21:12,11:21:12,3153,35,,,,8296.07,0
91100,11:21:39,11:21:39,3154,36,,,,8577.08,0
91100,11:22:06,11:22:06,3155,37,,,,8884.78,0
91100,11:22:57,11:22:57,3156,38,,,,9301.61,0
91100,11:24:06,11:24:06,8325,39,,,,9608.73,0
91100,11:24:34,11:24:34,8326,40,,,,9834.89,0
91100,11:25:00,11:25:00,8327,41,,1,,10134.14,
91110,11:03:00,11:03:00,9477,1,,,1,0,
91110,11:04:22,11:04:22,1557,2,,,,753.71,0
91110,11:05:02,11:05:02,1558,3,,,,1079.95,0
91110,11:05:38,11:05:38,1559,4,,,,1347.01,0
91110,11:05:58,11:05:58,1560,5,,,,1508.84,0
91110,11:06:18,11:06:18,1561,6,,,,1707.94,0
91110,11:07:03,11:07:03,1562,7,,,,2008.78,0
91110,11:07:45,11:07:45,1563,8,,,,2372.35,0
91110,11:08:24,11:08:24,8318,9,,,,2711.57,0
91110,11:08:39,11:08:39,1565,10,,,,2873.54,0
91110,11:09:00,11:09:00,1566,11,,,,3040.59,
91110,11:09:28,11:09:28,1567,12,,,,3253.78,0
91110,11:10:03,11:10:03,3131,13,,,,3482.94,0
91110,11:10:34,11:10:34,3132,14,,,,3694.98,0
91110,11:10:56,11:10:56,3133,15,,,,3874.17,0
91110,11:11:24,11:11:24,3134,16,,,,4069.62,0
91110,11:11:58,11:11:58,3135,17,,,,4326.8,0
91110,11:12:27,11:12:27,3136,18,,,,4572.6,0
91110,11:13:00,11:13:00,3137,19,,,,4848.48,
91110,11:13:41,11:13:41,3138,20,,,,5120.51,0
91110,11:14:24,11:14:24,3139,21,,,,5437.96,0
91110,11:14:42,11:14:42,3140,22,,,,5545.2,0
91110,11:15:11,11:15:11,3141,23,,,,5733.28,0
91110,11:15:43,11:15:43,3142,24,,,,5935.85,0
91110,11:16:12,11:16:12,3143,25,,,,6086.19,0
91110,11:17:08,11:17:08,3144,26,,,,6420.79,0
91110,11:17:48,11:17:48,3145,27,,,,6683.06,0
91110,11:18:16,11:18:16,3146,28,,,,6848.8,0
91110,11:18:42,11:18:42,3147,29,,,,6990.7,0
91110,11:19:00,11:19:00,225,30,,,,7083.99,
91110,11:19:27,11:19:27,3149,31,,,,7357.62,0
91110,11:19:50,11:19:50,3150,32,,,,7575.21,0
91110,11:20:12,11:20:12,3151,33,,,,7759.23,0
91110,11:20:46,11:20:46,3152,34,,,,8077.46,0
91110,11:21:12,11:21:12,3153,35,,,,8296.07,0
91110,11:21:39,11:21:39,3154,36,,,,8577.08,0
91110,11:22:06,11:22:06,3155,37,,,,8884.78,0
91110,11:22:57,11:22:57,3156,38,,,,9301.61,0
91110,11:24:06,11:24:06,8325,39,,,,9608.73,0
91110,11:24:34,11:24:34,8326,40,,,,9834.89,0
91110,11:25:00,11:25:00,8327,41,,1,,10134.14,
91120,11:03:00,11:03:00,9477,1,,,1,0,
91120,11:04:22,11:04:22,1557,2,,,,753.71,0
91120,11:05:02,11:05:02,1558,3,,,,1079.95,0
91120,11:05:38,11:05:38,1559,4,,,,1347.01,0
91120,11:05:58,11:05:58,1560,5,,,,1508.84,0
91120,11:06:18,11:06:18,1561,6,,,,1707.94,0
91120,11:07:03,11:07:03,1562,7,,,,2008.78,0
91120,11:07:45,11:07:45,1563,8,,,,2372.35,0
91120,11:08:24,11:08:24,8318,9,,,,2711.57,0
91120,11:08:39,11:08:39,1565,10,,,,2873.54,0
91120,11:09:00,11:09:00,1566,11,,,,3040.59,
91120,11:09:28,11:09:28,1567,12,,,,3253.78,0
91120,11:10:03,11:10:03,3131,13,,,,3482.94,0
91120,11:10:34,11:10:34,3132,14,,,,3694.98,0
91120,11:10:56,11:10:56,3133,15,,,,3874.17,0
91120,11:11:24,11:11:24,3134,16,,,,4069.62,0
91120,11:11:58,11:11:58,3135,17,,,,4326.8,0
91120,11:12:27,11:12:27,3136,18,,,,4572.6,0
91120,11:13:00,11:13:00,3137,19,,,,4848.48,
91120,11:13:41,11:13:41,3138,20,,,,5120.51,0
91120,11:14:24,11:14:24,3139,21,,,,5437.96,0
91120,11:14:42,11:14:42,3140,22,,,,5545.2,0
91120,11:15:11,11:15:11,3141,23,,,,5733.28,0
91120,11:15:43,11:15:43,3142,24,,,,5935.85,0
91120,11:16:12,11:16:12,3143,25,,,,6086.19,0
91120,11:17:08,11:17:08,3144,26,,,,6420.79,0
91120,11:17:48,11:17:48,3145,27,,,,6683.06,0
91120,11:18:16,11:18:16,3146,28,,,,6848.8,0
91120,11:18:42,11:18:42,3147,29,,,,6990.7,0
91120,11:19:00,11:19:00,225,30,,,,7083.99,
91120,11:19:27,11:19:27,3149,31,,,,7357.62,0
91120,11:19:50,11:19:50,3150,32,,,,7575.21,0
91120,11:20:12,11:20:12,3151,33,,,,7759.23,0
91120,11:20:46,11:20:46,3152,34,,,,8077.46,0
91120,11:21:12,11:21:12,3153,35,,,,8296.07,0
91120,11:21:39,11:21:39,3154,36,,,,8577.08,0
91120,11:22:06,11:22:06,3155,37,,,,8884.78,0
91120,11:22:57,11:22:57,3156,38,,,,9301.61,0
91120,11:24:06,11:24:06,8325,39,,,,9608.73,0
91120,11:24:34,11:24:34,8326,40,,,,9834.89,0
91120,11:25:00,11:25:00,8327,41,,1,,10134.14,
91130,11:03:00,11:03:00,9477,1,,,1,0,
91130,11:04:22,11:04:22,1557,2,,,,753.71,0
91130,11:05:02,11:05:02,1558,3,,,,1079.95,0
91130,11:05:38,11:05:38,1559,4,,,,1347.01,0
91130,11:05:58,11:05:58,1560,5,,,,1508.84,0
91130,11:06:18,11:06:18,1561,6,,,,1707.94,0
91130,11:07:03,11:07:03,1562,7,,,,2008.78,0
91130,11:07:45,11:07:45,1563,8,,,,2372.35,0
91130,11:08:24,11:08:24,8318,9,,,,2711.57,0
91130,11:08:39,11:08:39,1565,10,,,,2873.54,0
91130,11:09:00,11:09:00,1566,11,,,,3040.59,
91130,11:09:28,11:09:28,1567,12,,,,3253.78,0
91130,11:10:03,11:10:03,3131,13,,,,3482.94,0
91130,11:10:34,11:10:34,3132,14,,,,3694.98,0
91130,11:10:56,11:10:56,3133,15,,,,3874.17,0
91130,11:11:24,11:11:24,3134,16,,,,4069.62,0
91130,11:11:58,11:11:58,3135,17,,,,4326.8,0
91130,11:12:27,11:12:27,3136,18,,,,4572.6,0
91130,11:13:00,11:13:00,3137,19,,,,4848.48,
91130,11:13:41,11:13:41,3138,20,,,,5120.51,0
91130,11:14:24,11:14:24,3139,21,,,,5437.96,0
91130,11:14:42,11:14:42,3140,22,,,,5545.2,0
91130,11:15:11,11:15:11,3141,23,,,,5733.28,0
91130,11:15:43,11:15:43,3142,24,,,,5935.85,0
91130,11:16:12,11:16:12,3143,25,,,,6086.19,0
91130,11:17:08,11:17:08,3144,26,,,,6420.79,0
91130,11:17:48,11:17:48,3145,27,,,,6683.06,0
91130,11:18:16,11:18:16,3146,28,,,,6848.8,0
91130,11:18:42,11:18:42,3147,29,,,,6990.7,0
91130,11:19:00,11:19:00,225,30,,,,7083.99,
91130,11:19:27,11:19:27,3149,31,,,,7357.62,0
91130,11:19:50,11:19:50,3150,32,,,,7575.21,0
91130,11:20:12,11:20:12,3151,33,,,,7759.23,0
91130,11:20:46,11:20:46,3152,34,,,,8077.46,0
91130,11:21:12,11:21:12,3153,35,,,,8296.07,0
91130,11:21:39,11:21:39,3154,36,,,,8577.08,0
91130,11:22:06,11:22:06,3155,37,,,,8884.78,0
91130,11:22:57,11:22:57,3156,38,,,,9301.61,0
91130,11:24:06,11:24:06,8325,39,,,,9608.73,0
91130,11:24:34,11:24:34,8326,40,,,,9834.89,0
91130,11:25:00,11:25:00,8327,41,,1,,10134.14,
9144070,13:01:00,13:01:00,9477,1,,,1,0,
9144070,13:02:36,13:02:36,1557,2,,,,753.71,0
9144070,13:03:23,13:03:23,1558,3,,,,1079.95,0
9144070,13:04:04,13:04:04,1559,4,,,,1347.01,0
9144070,13:04:27,13:04:27,1560,5,,,,1508.84,0
9144070,13:04:51,13:04:51,1561,6,,,,1707.94,0
9144070,13:05:43,13:05:43,1562,7,,,,2008.78,0
9144070,13:06:33,13:06:33,1563,8,,,,2372.35,0
9144070,13:07:19,13:07:19,8318,9,,,,2711.57,0
9144070,13:07:36,13:07:36,1565,10,,,,2873.54,0
9144070,13:08:00,13:08:00,1566,11,,,,3040.59,
9144070,13:08:43,13:08:43,1567,12,,,,3253.78,0
9144070,13:09:34,13:09:34,3131,13,,,,3482.94,0
9144070,13:10:21,13:10:21,3132,14,,,,3694.98,0
9144070,13:10:54,13:10:54,3133,15,,,,3874.17,0
9144070,13:11:36,13:11:36,3134,16,,,,4069.62,0
9144070,13:12:27,13:12:27,3135,17,,,,4326.8,0
9144070,13:13:10,13:13:10,3136,18,,,,4572.6,0
9144070,13:14:00,13:14:00,3137,19,,,,4848.48,
9144070,13:14:41,13:14:41,3138,20,,,,5120.51,0
9144070,13:15:24,13:15:24,3139,21,,,,5437.96,0
9144070,13:15:42,13:15:42,3140,22,,,,5545.2,0
9144070,13:16:11,13:16:11,3141,23,,,,5733.28,0
9144070,13:16:43,13:16:43,3142,24,,,,5935.85,0
9144070,13:17:12,13:17:12,3143,25,,,,6086.19,0
9144070,13:18:08,13:18:08,3144,26,,,,6420.79,0
9144070,13:18:48,13:18:48,3145,27,,,,6683.06,0
9144070,13:19:16,13:19:16,3146,28,,,,6848.8,0
9144070,13:19:42,13:19:42,3147,29,,,,6990.7,0
9144070,13:20:00,13:20:00,225,30,,,,7083.99,
9144070,13:20:41,13:20:41,3149,31,,,,7357.62,0
9144070,13:21:16,13:21:16,3150,32,,,,7575.21,0
9144070,13:21:48,13:21:48,3151,33,,,,7759.23,0
9144070,13:22:40,13:22:40,3152,34,,,,8077.46,0
9144070,13:23:18,13:23:18,3153,35,,,,8296.07,0
9144070,13:23:58,13:23:58,3154,36,,,,8577.08,0
9144070,13:24:40,13:24:40,3155,37,,,,8884.78,0
9144070,13:25:56,13:25:56,3156,38,,,,9301.61,0
9144070,13:27:39,13:27:39,8325,39,,,,9608.73,0
9144070,13:28:21,13:28:21,8326,40,,,,9834.89,0
9144070,13:29:00,13:29:00,8327,41,,1,,10134.14,
98020,08:15:00,08:15:00,10149,1,,,1,0,
98020,08:20:10,08:20:10,590,2,,,,3757.39,0
98020,08:25:00,08:25:00,591,3,,,,7209.76,
98020,08:28:00,08:28:00,9477,4,,,,9636.32,
98020,08:29:22,08:29:22,1557,5,,,,10390.03,0
98020,08:30:02,08:30:02,1558,6,,,,10716.27,0
98020,08:30:38,08:30:38,1559,7,,,,10983.33,0
98020,08:30:58,08:30:58,1560,8,,,,11145.16,0
98020,08:31:18,08:31:18,1561,9,,,,11344.26,0
98020,08:32:03,08:32:03,1562,10,,,,11645.1,0
98020,08:32:45,08:32:45,1563,11,,,,12008.67,0
98020,08:33:24,08:33:24,8318,12,,,,12347.89,0
98020,08:33:39,08:33:39,1565,13,,,,12509.86,0
98020,08:34:00,08:34:00,1566,14,,,,12676.91,
98020,08:34:28,08:34:28,1567,15,,,,12890.1,0
98020,08:35:03,08:35:03,3131,16,,,,13119.26,0
98020,08:35:34,08:35:34,3132,17,,,,13331.3,0
98020,08:35:56,08:35:56,3133,18,,,,13510.49,0
98020,08:36:24,08:36:24,3134,19,,,,13705.94,0
98020,08:36:58,08:36:58,3135,20,,,,13963.12,0
98020,08:37:27,08:37:27,3136,21,,,,14208.92,0
98020,08:38:00,08:38:00,3137,22,,,,14484.8,
98020,08:38:48,08:38:48,3138,23,,,,14756.83,0
98020,08:39:38,08:39:38,3139,24,,,,15074.28,0
98020,08:39:59,08:39:59,3140,25,,,,15181.52,0
98020,08:40:33,08:40:33,3141,26,,,,15369.6,0
98020,08:41:11,08:41:11,3142,27,,,,15572.17,0
98020,08:41:44,08:41:44,3143,28,,,,15722.51,0
98020,08:42:49,08:42:49,3144,29,,,,16057.11,0
98020,08:43:36,08:43:36,3145,30,,,,16319.38,0
98020,08:44:09,08:44:09,3146,31,,,,16485.12,0
98020,08:44:39,08:44:39,3147,32,,,,16627.02,0
98020,08:45:00,08:45:00,225,33,,,,16720.31,
98020,08:45:37,08:45:37,3149,34,,,,16993.94,0
98020,08:46:07,08:46:07,3150,35,,,,17211.53,0
98020,08:46:36,08:46:36,3151,36,,,,17395.55,0
98020,08:47:22,08:47:22,3152,37,,,,17713.78,0
98020,08:47:56,08:47:56,3153,38,,,,17932.39,0
98020,08:48:32,08:48:32,3154,39,,,,18213.4,0
98020,08:49:09,08:49:09,3155,40,,,,18521.1,0
98020,08:50:17,08:50:17,3156,41,,,,18937.93,0
98020,08:51:48,08:51:48,8325,42,,,,19245.05,0
98020,08:52:26,08:52:26,8326,43,,,,19471.21,0
98020,08:53:00,08:53:00,8327,44,,1,,19770.46,
98030,08:15:00,08:15:00,10149,1,,,1,0,
98030,08:20:10,08:20:10,590,2,,,,3757.39,0
98030,08:25:00,08:25:00,591,3,,,,7209.76,
98030,08:28:00,08:28:00,9477,4,,,,9636.32,
98030,08:29:22,08:29:22,1557,5,,,,10390.03,0
98030,08:30:02,08:30:02,1558,6,,,,10716.27,0
98030,08:30:38,08:30:38,1559,7,,,,10983.33,0
98030,08:30:58,08:30:58,1560,8,,,,11145.16,0
98030,08:31:18,08:31:18,1561,9,,,,11344.26,0
98030,08:32:03,08:32:03,1562,10,,,,11645.1,0
98030,08:32:45,08:32:45,1563,11,,,,12008.67,0
98030,08:33:24,08:33:24,8318,12,,,,12347.89,0
98030,08:33:39,08:33:39,1565,13,,,,12509.86,0
98030,08:34:00,08:34:00,1566,14,,,,12676.91,
98030,08:34:28,08:34:28,1567,15,,,,12890.1,0
98030,08:35:03,08:35:03,3131,16,,,,13119.26,0
98030,08:35:34,08:35:34,3132,17,,,,13331.3,0
98030,08:35:56,08:35:56,3133,18,,,,13510.49,0
98030,08:36:24,08:36:24,3134,19,,,,13705.94,0
98030,08:36:58,08:36:58,3135,20,,,,13963.12,0
98030,08:37:27,08:37:27,3136,21,,,,14208.92,0
98030,08:38:00,08:38:00,3137,22,,,,14484.8,
98030,08:38:48,08:38:48,3138,23,,,,14756.83,0
98030,08:39:38,08:39:38,3139,24,,,,15074.28,0
98030,08:39:59,08:39:59,3140,25,,,,15181.52,0
98030,08:40:33,08:40:33,3141,26,,,,15369.6,0
98030,08:41:11,08:41:11,3142,27,,,,15572.17,0
98030,08:41:44,08:41:44,3143,28,,,,15722.51,0
98030,08:42:49,08:42:49,3144,29,,,,16057.11,0
98030,08:43:36,08:43:36,3145,30,,,,16319.38,0
98030,08:44:09,08:44:09,3146,31,,,,16485.12,0
98030,08:44:39,08:44:39,3147,32,,,,16627.02,0
98030,08:45:00,08:45:00,225,33,,,,16720.31,
98030,08:45:37,08:45:37,3149,34,,,,16993.94,0
98030,08:46:07,08:46:07,3150,35,,,,17211.53,0
98030,08:46:36,08:46:36,3151,36,,,,17395.55,0
98030,08:47:22,08:47:22,3152,37,,,,17713.78,0
98030,08:47:56,08:47:56,3153,38,,,,17932.39,0
98030,08:48:32,08:48:32,3154,39,,,,18213.4,0
98030,08:49:09,08:49:09,3155,40,,,,18521.1,0
98030,08:50:17,08:50:17,3156,41,,,,18937.93,0
98030,08:51:48,08:51:48,8325,42,,,,19245.05,0
98030,08:52:26,08:52:26,8326,43,,,,19471.21,0
98030,08:53:00,08:53:00,8327,44,,1,,19770.46,
98040,08:15:00,08:15:00,10149,1,,,1,0,
98040,08:20:10,08:20:10,590,2,,,,3757.39,0
98040,08:25:00,08:25:00,591,3,,,,7209.76,
98040,08:28:00,08:28:00,9477,4,,,,9636.32,
98040,08:29:22,08:29:22,1557,5,,,,10390.03,0
98040,08:30:02,08:30:02,1558,6,,,,10716.27,0
98040,08:30:38,08:30:38,1559,7,,,,10983.33,0
98040,08:30:58,08:30:58,1560,8,,,,11145.16,0
98040,08:31:18,08:31:18,1561,9,,,,11344.26,0
98040,08:32:03,08:32:03,1562,10,,,,11645.1,0
98040,08:32:45,08:32:45,1563,11,,,,12008.67,0
98040,08:33:24,08:33:24,8318,12,,,,12347.89,0
98040,08:33:39,08:33:39,1565,13,,,,12509.86,0
98040,08:34:00,08:34:00,1566,14,,,,12676.91,
98040,08:34:28,08:34:28,1567,15,,,,12890.1,0
98040,08:35:03,08:35:03,3131,16,,,,13119.26,0
98040,08:35:34,08:35:34,3132,17,,,,13331.3,0
98040,08:35:56,08:35:56,3133,18,,,,13510.49,0
98040,08:36:24,08:36:24,3134,19,,,,13705.94,0
98040,08:36:58,08:36:58,3135,20,,,,13963.12,0
98040,08:37:27,08:37:27,3136,21,,,,14208.92,0
98040,08:38:00,08:38:00,3137,22,,,,14484.8,
98040,08:38:48,08:38:48,3138,23,,,,14756.83,0
98040,08:39:38,08:39:38,3139,24,,,,15074.28,0
98040,08:39:59,08:39:59,3140,25,,,,15181.52,0
98040,08:40:33,08:40:33,3141,26,,,,15369.6,0
98040,08:41:11,08:41:11,3142,27,,,,15572.17,0
98040,08:41:44,08:41:44,3143,28,,,,15722.51,0
98040,08:42:49,08:42:49,3144,29,,,,16057.11,0
98040,08:43:36,08:43:36,3145,30,,,,16319.38,0
98040,08:44:09,08:44:09,3146,31,,,,16485.12,0
98040,08:44:39,08:44:39,3147,32,,,,16627.02,0
98040,08:45:00,08:45:00,225,33,,,,16720.31,
98040,08:45:37,08:45:37,3149,34,,,,16993.94,0
98040,08:46:07,08:46:07,3150,35,,,,17211.53,0
98040,08:46:36,08:46:36,3151,36,,,,17395.55,0
98040,08:47:22,08:47:22,3152,37,,,,17713.78,0
98040,08:47:56,08:47:56,3153,38,,,,17932.39,0
98040,08:48:32,08:48:32,3154,39,,,,18213.4,0
98040,08:49:09,08:49:09,3155,40,,,,18521.1,0
98040,08:50:17,08:50:17,3156,41,,,,18937.93,0
98040,08:51:48,08:51:48,8325,42,,,,19245.05,0
98040,08:52:26,08:52:26,8326,43,,,,19471.21,0
98040,08:53:00,08:53:00,8327,44,,1,,19770.46,
98050,08:15:00,08:15:00,10149,1,,,1,0,
98050,08:20:10,08:20:10,590,2,,,,3757.39,0
98050,08:25:00,08:25:00,591,3,,,,7209.76,
98050,08:28:00,08:28:00,9477,4,,,,9636.32,
98050,08:29:22,08:29:22,1557,5,,,,10390.03,0
98050,08:30:02,08:30:02,1558,6,,,,10716.27,0
98050,08:30:38,08:30:38,1559,7,,,,10983.33,0
98050,08:30:58,08:30:58,1560,8,,,,11145.16,0
98050,08:31:18,08:31:18,1561,9,,,,11344.26,0
98050,08:32:03,08:32:03,1562,10,,,,11645.1,0
98050,08:32:45,08:32:45,1563,11,,,,12008.67,0
98050,08:33:24,08:33:24,8318,12,,,,12347.89,0
98050,08:33:39,08:33:39,1565,13,,,,12509.86,0
98050,08:34:00,08:34:00,1566,14,,,,12676.91,
98050,08:34:28,08:34:28,1567,15,,,,12890.1,0
98050,08:35:03,08:35:03,3131,16,,,,13119.26,0
98050,08:35:34,08:35:34,3132,17,,,,13331.3,0
98050,08:35:56,08:35:56,3133,18,,,,13510.49,0
98050,08:36:24,08:36:24,3134,19,,,,13705.94,0
98050,08:36:58,08:36:58,3135,20,,,,13963.12,0
98050,08:37:27,08:37:27,3136,21,,,,14208.92,0
98050,08:38:00,08:38:00,3137,22,,,,14484.8,
98050,08:38:48,08:38:48,3138,23,,,,14756.83,0
98050,08:39:38,08:39:38,3139,24,,,,15074.28,0
98050,08:39:59,08:39:59,3140,25,,,,15181.52,0
98050,08:40:33,08:40:33,3141,26,,,,15369.6,0
98050,08:41:11,08:41:11,3142,27,,,,15572.17,0
98050,08:41:44,08:41:44,3143,28,,,,15722.51,0
98050,08:42:49,08:42:49,3144,29,,,,16057.11,0
98050,08:43:36,08:43:36,3145,30,,,,16319.38,0
98050,08:44:09,08:44:09,3146,31,,,,16485.12,0
98050,08:44:39,08:44:39,3147,32,,,,16627.02,0
98050,08:45:00,08:45:00,225,33,,,,16720.31,
98050,08:45:37,08:45:37,3149,34,,,,16993.94,0
98050,08:46:07,08:46:07,3150,35,,,,17211.53,0
98050,08:46:36,08:46:36,3151,36,,,,17395.55,0
98050,08:47:22,08:47:22,3152,37,,,,17713.78,0
98050,08:47:56,08:47:56,3153,38,,,,17932.39,0
98050,08:48:32,08:48:32,3154,39,,,,18213.4,0
98050,08:49:09,08:49:09,3155,40,,,,18521.1,0
98050,08:50:17,08:50:17,3156,41,,,,18937.93,0
98050,08:51:48,08:51:48,8325,42,,,,19245.05,0
98050,08:52:26,08:52:26,8326,43,,,,19471.21,0
98050,08:53:00,08:53:00,8327,44,,1,,19770.46,
98060,08:15:00,08:15:00,10149,1,,,1,0,
98060,08:20:10,08:20:10,590,2,,,,3757.39,0
98060,08:25:00,08:25:00,591,3,,,,7209.76,
98060,08:28:00,08:28:00,9477,4,,,,9636.32,
98060,08:29:22,08:29:22,1557,5,,,,10390.03,0
98060,08:30:02,08:30:02,1558,6,,,,10716.27,0
98060,08:30:38,08:30:38,1559,7,,,,10983.33,0
98060,08:30:58,08:30:58,1560,8,,,,11145.16,0
98060,08:31:18,08:31:18,1561,9,,,,11344.26,0
98060,08:32:03,08:32:03,1562,10,,,,11645.1,0
98060,08:32:45,08:32:45,1563,11,,,,12008.67,0
98060,08:33:24,08:33:24,8318,12,,,,12347.89,0
98060,08:33:39,08:33:39,1565,13,,,,12509.86,0
98060,08:34:00,08:34:00,1566,14,,,,12676.91,
98060,08:34:28,08:34:28,1567,15,,,,12890.1,0
98060,08:35:03,08:35:03,3131,16,,,,13119.26,0
98060,08:35:34,08:35:34,3132,17,,,,13331.3,0
98060,08:35:56,08:35:56,3133,18,,,,13510.49,0
98060,08:36:24,08:36:24,3134,19,,,,13705.94,0
98060,08:36:58,08:36:58,3135,20,,,,13963.12,0
98060,08:37:27,08:37:27,3136,21,,,,14208.92,0
98060,08:38:00,08:38:00,3137,22,,,,14484.8,
98060,08:38:48,08:38:48,3138,23,,,,14756.83,0
98060,08:39:38,08:39:38,3139,24,,,,15074.28,0
98060,08:39:59,08:39:59,3140,25,,,,15181.52,0
98060,08:40:33,08:40:33,3141,26,,,,15369.6,0
98060,08:41:11,08:41:11,3142,27,,,,15572.17,0
98060,08:41:44,08:41:44,3143,28,,,,15722.51,0
98060,08:42:49,08:42:49,3144,29,,,,16057.11,0
98060,08:43:36,08:43:36,3145,30,,,,16319.38,0
98060,08:44:09,08:44:09,3146,31,,,,16485.12,0
98060,08:44:39,08:44:39,3147,32,,,,16627.02,0
98060,08:45:00,08:45:00,225,33,,,,16720.31,
98060,08:45:37,08:45:37,3149,34,,,,16993.94,0
98060,08:46:07,08:46:07,3150,35,,,,17211.53,0
98060,08:46:36,08:46:36,3151,36,,,,17395.55,0
98060,08:47:22,08:47:22,3152,37,,,,17713.78,0
98060,08:47:56,08:47:56,3153,38,,,,17932.39,0
98060,08:48:32,08:48:32,3154,39,,,,18213.4,0
98060,08:49:09,08:49:09,3155,40,,,,18521.1,0
98060,08:50:17,08:50:17,3156,41,,,,18937.93,0
98060,08:51:48,08:51:48,8325,42,,,,19245.05,0
98060,08:52:26,08:52:26,8326,43,,,,19471.21,0
98060,08:53:00,08:53:00,8327,44,,1,,19770.46,
98080,08:15:00,08:15:00,10149,1,,,1,0,
98080,08:20:10,08:20:10,590,2,,,,3757.39,0
98080,08:25:00,08:25:00,591,3,,,,7209.76,
98080,08:28:00,08:28:00,9477,4,,,,9636.32,
98080,08:29:22,08:29:22,1557,5,,,,10390.03,0
98080,08:30:02,08:30:02,1558,6,,,,10716.27,0
98080,08:30:38,08:30:38,1559,7,,,,10983.33,0
98080,08:30:58,08:30:58,1560,8,,,,11145.16,0
98080,08:31:18,08:31:18,1561,9,,,,11344.26,0
98080,08:32:03,08:32:03,1562,10,,,,11645.1,0
98080,08:32:45,08:32:45,1563,11,,,,12008.67,0
98080,08:33:24,08:33:24,8318,12,,,,12347.89,0
98080,08:33:39,08:33:39,1565,13,,,,12509.86,0
98080,08:34:00,08:34:00,1566,14,,,,12676.91,
98080,08:34:28,08:34:28,1567,15,,,,12890.1,0
98080,08:35:03,08:35:03,3131,16,,,,13119.26,0
98080,08:35:34,08:35:34,3132,17,,,,13331.3,0
98080,08:35:56,08:35:56,3133,18,,,,13510.49,0
98080,08:36:24,08:36:24,3134,19,,,,13705.94,0
98080,08:36:58,08:36:58,3135,20,,,,13963.12,0
98080,08:37:27,08:37:27,3136,21,,,,14208.92,0
98080,08:38:00,08:38:00,3137,22,,,,14484.8,
98080,08:38:48,08:38:48,3138,23,,,,14756.83,0
98080,08:39:38,08:39:38,3139,24,,,,15074.28,0
98080,08:39:59,08:39:59,3140,25,,,,15181.52,0
98080,08:40:33,08:40:33,3141,26,,,,15369.6,0
98080,08:41:11,08:41:11,3142,27,,,,15572.17,0
98080,08:41:44,08:41:44,3143,28,,,,15722.51,0
98080,08:42:49,08:42:49,3144,29,,,,16057.11,0
98080,08:43:36,08:43:36,3145,30,,,,16319.38,0
98080,08:44:09,08:44:09,3146,31,,,,16485.12,0
98080,08:44:39,08:44:39,3147,32,,,,16627.02,0
98080,08:45:00,08:45:00,225,33,,,,16720.31,
98080,08:45:37,08:45:37,3149,34,,,,16993.94,0
98080,08:46:07,08:46:07,3150,35,,,,17211.53,0
98080,08:46:36,08:46:36,3151,36,,,,17395.55,0
98080,08:47:22,08:47:22,3152,37,,,,17713.78,0
98080,08:47:56,08:47:56,3153,38,,,,17932.39,0
98080,08:48:32,08:48:32,3154,39,,,,18213.4,0
98080,08:49:09,08:49:09,3155,40,,,,18521.1,0
98080,08:50:17,08:50:17,3156,41,,,,18937.93,0
98080,08:51:48,08:51:48,8325,42,,,,19245.05,0
98080,08:52:26,08:52:26,8326,43,,,,19471.21,0
98080,08:53:00,08:53:00,8327,44,,1,,19770.46,
9873020,19:23:00,19:23:00,10149,1,,,1,0,
9873020,19:28:10,19:28:10,590,2,,,,3757.39,0
9873020,19:33:00,19:33:00,591,3,,,,7209.76,
9873020,19:36:00,19:36:00,9477,4,,,,9636.32,
9873020,19:37:36,19:37:36,1557,5,,,,10390.03,0
9873020,19:38:23,19:38:23,1558,6,,,,10716.27,0
9873020,19:39:04,19:39:04,1559,7,,,,10983.33,0
9873020,19:39:27,19:39:27,1560,8,,,,11145.16,0
9873020,19:39:51,19:39:51,1561,9,,,,11344.26,0
9873020,19:40:43,19:40:43,1562,10,,,,11645.1,0
9873020,19:41:33,19:41:33,1563,11,,,,12008.67,0
9873020,19:42:19,19:42:19,8318,12,,,,12347.89,0
9873020,19:42:36,19:42:36,1565,13,,,,12509.86,0
9873020,19:43:00,19:43:00,1566,14,,,,12676.91,
9873020,19:43:28,19:43:28,1567,15,,,,12890.1,0
9873020,19:44:03,19:44:03,3131,16,,,,13119.26,0
9873020,19:44:34,19:44:34,3132,17,,,,13331.3,0
9873020,19:44:56,19:44:56,3133,18,,,,13510.49,0
9873020,19:45:24,19:45:24,3134,19,,,,13705.94,0
9873020,19:45:58,19:45:58,3135,20,,,,13963.12,0
9873020,19:46:27,19:46:27,3136,21,,,,14208.92,0
9873020,19:47:00,19:47:00,3137,22,,,,14484.8,
9873020,19:47:34,19:47:34,3138,23,,,,14756.83,0
9873020,19:48:10,19:48:10,3139,24,,,,15074.28,0
9873020,19:48:25,19:48:25,3140,25,,,,15181.52,0
9873020,19:48:49,19:48:49,3141,26,,,,15369.6,0
9873020,19:49:16,19:49:16,3142,27,,,,15572.17,0
9873020,19:49:40,19:49:40,3143,28,,,,15722.51,0
9873020,19:50:27,19:50:27,3144,29,,,,16057.11,0
9873020,19:51:00,19:51:00,3145,30,,,,16319.38,0
9873020,19:51:24,19:51:24,3146,31,,,,16485.12,0
9873020,19:51:45,19:51:45,3147,32,,,,16627.02,0
9873020,19:52:00,19:52:00,225,33,,,,16720.31,
9873020,19:52:32,19:52:32,3149,34,,,,16993.94,0
9873020,19:52:59,19:52:59,3150,35,,,,17211.53,0
9873020,19:53:24,19:53:24,3151,36,,,,17395.55,0
9873020,19:54:04,19:54:04,3152,37,,,,17713.78,0
9873020,19:54:34,19:54:34,3153,38,,,,17932.39,0
9873020,19:55:05,19:55:05,3154,39,,,,18213.4,0
9873020,19:55:38,19:55:38,3155,40,,,,18521.1,0
9873020,19:56:37,19:56:37,3156,41,,,,18937.93,0
9873020,19:57:57,19:57:57,8325,42,,,,19245.05,0
9873020,19:58:30,19:58:30,8326,43,,,,19471.21,0
9873020,19:59:00,19:59:00,8327,44,,1,,19770.46,
9873030,19:23:00,19:23:00,10149,1,,,1,0,
9873030,19:28:10,19:28:10,590,2,,,,3757.39,0
9873030,19:33:00,19:33:00,591,3,,,,7209.76,
9873030,19:36:00,19:36:00,9477,4,,,,9636.32,
9873030,19:37:36,19:37:36,1557,5,,,,10390.03,0
9873030,19:38:23,19:38:23,1558,6,,,,10716.27,0
9873030,19:39:04,19:39:04,1559,7,,,,10983.33,0
9873030,19:39:27,19:39:27,1560,8,,,,11145.16,0
9873030,19:39:51,19:39:51,1561,9,,,,11344.26,0
9873030,19:40:43,19:40:43,1562,10,,,,11645.1,0
9873030,19:41:33,19:41:33,1563,11,,,,12008.67,0
9873030,19:42:19,19:42:19,8318,12,,,,12347.89,0
9873030,19:42:36,19:42:36,1565,13,,,,12509.86,0
9873030,19:43:00,19:43:00,1566,14,,,,12676.91,
9873030,19:43:28,19:43:28,1567,15,,,,12890.1,0
9873030,19:44:03,19:44:03,3131,16,,,,13119.26,0
9873030,19:44:34,19:44:34,3132,17,,,,13331.3,0
9873030,19:44:56,19:44:56,3133,18,,,,13510.49,0
9873030,19:45:24,19:45:24,3134,19,,,,13705.94,0
9873030,19:45:58,19:45:58,3135,20,,,,13963.12,0
9873030,19:46:27,19:46:27,3136,21,,,,14208.92,0
9873030,19:47:00,19:47:00,3137,22,,,,14484.8,
9873030,19:47:34,19:47:34,3138,23,,,,14756.83,0
9873030,19:48:10,19:48:10,3139,24,,,,15074.28,0
9873030,19:48:25,19:48:25,3140,25,,,,15181.52,0
9873030,19:48:49,19:48:49,3141,26,,,,15369.6,0
9873030,19:49:16,19:49:16,3142,27,,,,15572.17,0
9873030,19:49:40,19:49:40,3143,28,,,,15722.51,0
9873030,19:50:27,19:50:27,3144,29,,,,16057.11,0
9873030,19:51:00,19:51:00,3145,30,,,,16319.38,0
9873030,19:51:24,19:51:24,3146,31,,,,16485.12,0
9873030,19:51:45,19:51:45,3147,32,,,,16627.02,0
9873030,19:52:00,19:52:00,225,33,,,,16720.31,
9873030,19:52:32,19:52:32,3149,34,,,,16993.94,0
9873030,19:52:59,19:52:59,3150,35,,,,17211.53,0
9873030,19:53:24,19:53:24,3151,36,,,,17395.55,0
9873030,19:54:04,19:54:04,3152,37,,,,17713.78,0
9873030,19:54:34,19:54:34,3153,38,,,,17932.39,0
9873030,19:55:05,19:55:05,3154,39,,,,18213.4,0
9873030,19:55:38,19:55:38,3155,40,,,,18521.1,0
9873030,19:56:37,19:56:37,3156,41,,,,18937.93,0
9873030,19:57:57,19:57:57,8325,42,,,,19245.05,0
9873030,19:58:30,19:58:30,8326,43,,,,19471.21,0
9873030,19:59:00,19:59:00,8327,44,,1,,19770.46,
9873040,19:23:00,19:23:00,10149,1,,,1,0,
9873040,19:28:10,19:28:10,590,2,,,,3757.39,0
9873040,19:33:00,19:33:00,591,3,,,,7209.76,
9873040,19:36:00,19:36:00,9477,4,,,,9636.32,
9873040,19:37:36,19:37:36,1557,5,,,,10390.03,0
9873040,19:38:23,19:38:23,1558,6,,,,10716.27,0
9873040,19:39:04,19:39:04,1559,7,,,,10983.33,0
9873040,19:39:27,19:39:27,1560,8,,,,11145.16,0
9873040,19:39:51,19:39:51,1561,9,,,,11344.26,0
9873040,19:40:43,19:40:43,1562,10,,,,11645.1,0
9873040,19:41:33,19:41:33,1563,11,,,,12008.67,0
9873040,19:42:19,19:42:19,8318,12,,,,12347.89,0
9873040,19:42:36,19:42:36,1565,13,,,,12509.86,0
9873040,19:43:00,19:43:00,1566,14,,,,12676.91,
9873040,19:43:28,19:43:28,1567,15,,,,12890.1,0
9873040,19:44:03,19:44:03,3131,16,,,,13119.26,0
9873040,19:44:34,19:44:34,3132,17,,,,13331.3,0
9873040,19:44:56,19:44:56,3133,18,,,,13510.49,0
9873040,19:45:24,19:45:24,3134,19,,,,13705.94,0
9873040,19:45:58,19:45:58,3135,20,,,,13963.12,0
9873040,19:46:27,19:46:27,3136,21,,,,14208.92,0
9873040,19:47:00,19:47:00,3137,22,,,,14484.8,
9873040,19:47:34,19:47:34,3138,23,,,,14756.83,0
9873040,19:48:10,19:48:10,3139,24,,,,15074.28,0
9873040,19:48:25,19:48:25,3140,25,,,,15181.52,0
9873040,19:48:49,19:48:49,3141,26,,,,15369.6,0
9873040,19:49:16,19:49:16,3142,27,,,,15572.17,0
9873040,19:49:40,19:49:40,3143,28,,,,15722.51,0
9873040,19:50:27,19:50:27,3144,29,,,,16057.11,0
9873040,19:51:00,19:51:00,3145,30,,,,16319.38,0
9873040,19:51:24,19:51:24,3146,31,,,,16485.12,0
9873040,19:51:45,19:51:45,3147,32,,,,16627.02,0
9873040,19:52:00,19:52:00,225,33,,,,16720.31,
9873040,19:52:32,19:52:32,3149,34,,,,16993.94,0
9873040,19:52:59,19:52:59,3150,35,,,,17211.53,0
9873040,19:53:24,19:53:24,3151,36,,,,17395.55,0
9873040,19:54:04,19:54:04,3152,37,,,,17713.78,0
9873040,19:54:34,19:54:34,3153,38,,,,17932.39,0
9873040,19:55:05,19:55:05,3154,39,,,,18213.4,0
9873040,19:55:38,19:55:38,3155,40,,,,18521.1,0
9873040,19:56:37,19:56:37,3156,41,,,,18937.93,0
9873040,19:57:57,19:57:57,8325,42,,,,19245.05,0
9873040,19:58:30,19:58:30,8326,43,,,,19471.21,0
9873040,19:59:00,19:59:00,8327,44,,1,,19770.46,
9873050,19:23:00,19:23:00,10149,1,,,1,0,
9873050,19:28:10,19:28:10,590,2,,,,3757.39,0
9873050,19:33:00,19:33:00,591,3,,,,7209.76,
9873050,19:36:00,19:36:00,9477,4,,,,9636.32,
9873050,19:37:36,19:37:36,1557,5,,,,10390.03,0
9873050,19:38:23,19:38:23,1558,6,,,,10716.27,0
9873050,19:39:04,19:39:04,1559,7,,,,10983.33,0
9873050,19:39:27,19:39:27,1560,8,,,,11145.16,0
9873050,19:39:51,19:39:51,1561,9,,,,11344.26,0
9873050,19:40:43,19:40:43,1562,10,,,,11645.1,0
9873050,19:41:33,19:41:33,1563,11,,,,12008.67,0
9873050,19:42:19,19:42:19,8318,12,,,,12347.89,0
9873050,19:42:36,19:42:36,1565,13,,,,12509.86,0
9873050,19:43:00,19:43:00,1566,14,,,,12676.91,
9873050,19:43:28,19:43:28,1567,15,,,,12890.1,0
9873050,19:44:03,19:44:03,3131,16,,,,13119.26,0
9873050,19:44:34,19:44:34,3132,17,,,,13331.3,0
9873050,19:44:56,19:44:56,3133,18,,,,13510.49,0
9873050,19:45:24,19:45:24,3134,19,,,,13705.94,0
9873050,19:45:58,19:45:58,3135,20,,,,13963.12,0
9873050,19:46:27,19:46:27,3136,21,,,,14208.92,0
9873050,19:47:00,19:47:00,3137,22,,,,14484.8,
9873050,19:47:34,19:47:34,3138,23,,,,14756.83,0
9873050,19:48:10,19:48:10,3139,24,,,,15074.28,0
9873050,19:48:25,19:48:25,3140,25,,,,15181.52,0
9873050,19:48:49,19:48:49,3141,26,,,,15369.6,0
9873050,19:49:16,19:49:16,3142,27,,,,15572.17,0
9873050,19:49:40,19:49:40,3143,28,,,,15722.51,0
9873050,19:50:27,19:50:27,3144,29,,,,16057.11,0
9873050,19:51:00,19:51:00,3145,30,,,,16319.38,0
9873050,19:51:24,19:51:24,3146,31,,,,16485.12,0
9873050,19:51:45,19:51:45,3147,32,,,,16627.02,0
9873050,19:52:00,19:52:00,225,33,,,,16720.31,
9873050,19:52:32,19:52:32,3149,34,,,,16993.94,0
9873050,19:52:59,19:52:59,3150,35,,,,17211.53,0
9873050,19:53:24,19:53:24,3151,36,,,,17395.55,0
9873050,19:54:04,19:54:04,3152,37,,,,17713.78,0
9873050,19:54:34,19:54:34,3153,38,,,,17932.39,0
9873050,19:55:05,19:55:05,3154,39,,,,18213.4,0
9873050,19:55:38,19:55:38,3155,40,,,,18521.1,0
9873050,19:56:37,19:56:37,3156,41,,,,18937.93,0
9873050,19:57:57,19:57:57,8325,42,,,,19245.05,0
9873050,19:58:30,19:58:30,8326,43,,,,19471.21,0
9873050,19:59:00,19:59:00,8327,44,,1,,19770.46,
9873060,19:23:00,19:23:00,10149,1,,,1,0,
9873060,19:28:10,19:28:10,590,2,,,,3757.39,0
9873060,19:33:00,19:33:00,591,3,,,,7209.76,
9873060,19:36:00,19:36:00,9477,4,,,,9636.32,
9873060,19:37:36,19:37:36,1557,5,,,,10390.03,0
9873060,19:38:23,19:38:23,1558,6,,,,10716.27,0
9873060,19:39:04,19:39:04,1559,7,,,,10983.33,0
9873060,19:39:27,19:39:27,1560,8,,,,11145.16,0
9873060,19:39:51,19:39:51,1561,9,,,,11344.26,0
9873060,19:40:43,19:40:43,1562,10,,,,11645.1,0
9873060,19:41:33,19:41:33,1563,11,,,,12008.67,0
9873060,19:42:19,19:42:19,8318,12,,,,12347.89,0
9873060,19:42:36,19:42:36,1565,13,,,,12509.86,0
9873060,19:43:00,19:43:00,1566,14,,,,12676.91,
9873060,19:43:28,19:43:28,1567,15,,,,12890.1,0
9873060,19:44:03,19:44:03,3131,16,,,,13119.26,0
9873060,19:44:34,19:44:34,3132,17,,,,13331.3,0
9873060,19:44:56,19:44:56,3133,18,,,,13510.49,0
9873060,19:45:24,19:45:24,3134,19,,,,13705.94,0
9873060,19:45:58,19:45:58,3135,20,,,,13963.12,0
9873060,19:46:27,19:46:27,3136,21,,,,14208.92,0
9873060,19:47:00,19:47:00,3137,22,,,,14484.8,
9873060,19:47:34,19:47:34,3138,23,,,,14756.83,0
9873060,19:48:10,19:48:10,3139,24,,,,15074.28,0
9873060,19:48:25,19:48:25,3140,25,,,,15181.52,0
9873060,19:48:49,19:48:49,3141,26,,,,15369.6,0
9873060,19:49:16,19:49:16,3142,27,,,,15572.17,0
9873060,19:49:40,19:49:40,3143,28,,,,15722.51,0
9873060,19:50:27,19:50:27,3144,29,,,,16057.11,0
9873060,19:51:00,19:51:00,3145,30,,,,16319.38,0
9873060,19:51:24,19:51:24,3146,31,,,,16485.12,0
9873060,19:51:45,19:51:45,3147,32,,,,16627.02,0
9873060,19:52:00,19:52:00,225,33,,,,16720.31,
9873060,19:52:32,19:52:32,3149,34,,,,16993.94,0
9873060,19:52:59,19:52:59,3150,35,,,,17211.53,0
9873060,19:53:24,19:53:24,3151,36,,,,17395.55,0
9873060,19:54:04,19:54:04,3152,37,,,,17713.78,0
9873060,19:54:34,19:54:34,3153,38,,,,17932.39,0
9873060,19:55:05,19:55:05,3154,39,,,,18213.4,0
9873060,19:55:38,19:55:38,3155,40,,,,18521.1,0
9873060,19:56:37,19:56:37,3156,41,,,,18937.93,0
9873060,19:57:57,19:57:57,8325,42,,,,19245.05,0
9873060,19:58:30,19:58:30,8326,43,,,,19471.21,0
9873060,19:59:00,19:59:00,8327,44,,1,,19770.46,
9873080,19:23:00,19:23:00,10149,1,,,1,0,
9873080,19:28:10,19:28:10,590,2,,,,3757.39,0
9873080,19:33:00,19:33:00,591,3,,,,7209.76,
9873080,19:36:00,19:36:00,9477,4,,,,9636.32,
9873080,19:37:36,19:37:36,1557,5,,,,10390.03,0
9873080,19:38:23,19:38:23,1558,6,,,,10716.27,0
9873080,19:39:04,19:39:04,1559,7,,,,10983.33,0
9873080,19:39:27,19:39:27,1560,8,,,,11145.16,0
9873080,19:39:51,19:39:51,1561,9,,,,11344.26,0
9873080,19:40:43,19:40:43,1562,10,,,,11645.1,0
9873080,19:41:33,19:41:33,1563,11,,,,12008.67,0
9873080,19:42:19,19:42:19,8318,12,,,,12347.89,0
9873080,19:42:36,19:42:36,1565,13,,,,12509.86,0
9873080,19:43:00,19:43:00,1566,14,,,,12676.91,
9873080,19:43:28,19:43:28,1567,15,,,,12890.1,0
9873080,19:44:03,19:44:03,3131,16,,,,13119.26,0
9873080,19:44:34,19:44:34,3132,17,,,,13331.3,0
9873080,19:44:56,19:44:56,3133,18,,,,13510.49,0
9873080,19:45:24,19:45:24,3134,19,,,,13705.94,0
9873080,19:45:58,19:45:58,3135,20,,,,13963.12,0
9873080,19:46:27,19:46:27,3136,21,,,,14208.92,0
9873080,19:47:00,19:47:00,3137,22,,,,14484.8,
9873080,19:47:34,19:47:34,3138,23,,,,14756.83,0
9873080,19:48:10,19:48:10,3139,24,,,,15074.28,0
9873080,19:48:25,19:48:25,3140,25,,,,15181.52,0
9873080,19:48:49,19:48:49,3141,26,,,,15369.6,0
9873080,19:49:16,19:49:16,3142,27,,,,15572.17,0
9873080,19:49:40,19:49:40,3143,28,,,,15722.51,0
9873080,19:50:27,19:50:27,3144,29,,,,16057.11,0
9873080,19:51:00,19:51:00,3145,30,,,,16319.38,0
9873080,19:51:24,19:51:24,3146,31,,,,16485.12,0
9873080,19:51:45,19:51:45,3147,32,,,,16627.02,0
9873080,19:52:00,19:52:00,225,33,,,,16720.31,
9873080,19:52:32,19:52:32,3149,34,,,,16993.94,0
9873080,19:52:59,19:52:59,3150,35,,,,17211.53,0
9873080,19:53:24,19:53:24,3151,36,,,,17395.55,0
9873080,19:54:04,19:54:04,3152,37,,,,17713.78,0
9873080,19:54:34,19:54:34,3153,38,,,,17932.39,0
9873080,19:55:05,19:55:05,3154,39,,,,18213.4,0
9873080,19:55:38,19:55:38,3155,40,,,,18521.1,0
9873080,19:56:37,19:56:37,3156,41,,,,18937.93,0
9873080,19:57:57,19:57:57,8325,42,,,,19245.05,0
9873080,19:58:30,19:58:30,8326,43,,,,19471.21,0
9873080,19:59:00,19:59:00,8327,44,,1,,19770.46,
10265090,13:40:00,13:40:00,1493,1,,,1,0,
10265090,13:40:32,13:40:32,269,2,,,,224.33,0
10265090,13:41:14,13:41:14,270,3,,,,519.97,0
10265090,13:42:01,13:42:01,271,4,,,,770.59,0
10265090,13:42:47,13:42:47,272,5,,,,1043.34,0
10265090,13:43:26,13:43:26,273,6,,,,1244.94,0
10265090,13:44:00,13:44:00,274,7,,,,1422.73,0
10265090,13:44:24,13:44:24,275,8,,,,1552.61,0
10265090,13:44:54,13:44:54,1372,9,,,,1709.52,0
10265090,13:45:41,13:45:41,1373,10,,,,1993.08,0
10265090,13:46:27,13:46:27,1620,11,,,,2269.81,0
10265090,13:46:58,13:46:58,1621,12,,,,2418.65,0
10265090,13:47:42,13:47:42,1363,13,,,,2605.81,0
10265090,13:48:29,13:48:29,1597,14,,,,2881.24,0
10265090,13:50:00,13:50:00,1599,15,,,,3450.73,
10265090,13:50:25,13:50:25,1600,16,,,,3642.59,0
10265090,13:51:49,13:51:49,1601,17,,,,4090.91,0
10265090,13:52:58,13:52:58,1602,18,,,,4558.76,0
10265090,13:54:05,13:54:05,1625,19,,,,5053.12,0
10265090,13:54:44,13:54:44,1626,20,,,,5292.72,0
10265090,13:55:30,13:55:30,8168,21,,,,5566.15,0
10265090,13:56:24,13:56:24,8655,22,,,,5911.62,0
10265090,13:57:00,13:57:00,8456,23,,1,,6109.33,
10265100,13:40:00,13:40:00,1493,1,,,1,0,
10265100,13:40:32,13:40:32,269,2,,,,224.33,0
10265100,13:41:14,13:41:14,270,3,,,,519.97,0
10265100,13:42:01,13:42:01,271,4,,,,770.59,0
10265100,13:42:47,13:42:47,272,5,,,,1043.34,0
10265100,13:43:26,13:43:26,273,6,,,,1244.94,0
10265100,13:44:00,13:44:00,274,7,,,,1422.73,0
10265100,13:44:24,13:44:24,275,8,,,,1552.61,0
10265100,13:44:54,13:44:54,1372,9,,,,1709.52,0
10265100,13:45:41,13:45:41,1373,10,,,,1993.08,0
10265100,13:46:27,13:46:27,1620,11,,,,2269.81,0
10265100,13:46:58,13:46:58,1621,12,,,,2418.65,0
10265100,13:47:42,13:47:42,1363,13,,,,2605.81,0
10265100,13:48:29,13:48:29,1597,14,,,,2881.24,0
10265100,13:50:00,13:50:00,1599,15,,,,3450.73,
10265100,13:50:25,13:50:25,1600,16,,,,3642.59,0
10265100,13:51:49,13:51:49,1601,17,,,,4090.91,0
10265100,13:52:58,13:52:58,1602,18,,,,4558.76,0
10265100,13:54:05,13:54:05,1625,19,,,,5053.12,0
10265100,13:54:44,13:54:44,1626,20,,,,5292.72,0
10265100,13:55:30,13:55:30,8168,21,,,,5566.15,0
10265100,13:56:24,13:56:24,8655,22,,,,5911.62,0
10265100,13:57:00,13:57:00,8456,23,,1,,6109.33,
10265110,13:40:00,13:40:00,1493,1,,,1,0,
10265110,13:40:32,13:40:32,269,2,,,,224.33,0
10265110,13:41:14,13:41:14,270,3,,,,519.97,0
10265110,13:42:01,13:42:01,271,4,,,,770.59,0
10265110,13:42:47,13:42:47,272,5,,,,1043.34,0
10265110,13:43:26,13:43:26,273,6,,,,1244.94,0
10265110,13:44:00,13:44:00,274,7,,,,1422.73,0
10265110,13:44:24,13:44:24,275,8,,,,1552.61,0
10265110,13:44:54,13:44:54,1372,9,,,,1709.52,0
10265110,13:45:41,13:45:41,1373,10,,,,1993.08,0
10265110,13:46:27,13:46:27,1620,11,,,,2269.81,0
10265110,13:46:58,13:46:58,1621,12,,,,2418.65,0
10265110,13:47:42,13:47:42,1363,13,,,,2605.81,0
10265110,13:48:29,13:48:29,1597,14,,,,2881.24,0
10265110,13:50:00,13:50:00,1599,15,,,,3450.73,
10265110,13:50:25,13:50:25,1600,16,,,,3642.59,0
10265110,13:51:49,13:51:49,1601,17,,,,4090.91,0
10265110,13:52:58,13:52:58,1602,18,,,,4558.76,0
10265110,13:54:05,13:54:05,1625,19,,,,5053.12,0
10265110,13:54:44,13:54:44,1626,20,,,,5292.72,0
10265110,13:55:30,13:55:30,8168,21,,,,5566.15,0
10265110,13:56:24,13:56:24,8655,22,,,,5911.62,0
10265110,13:57:00,13:57:00,8456,23,,1,,6109.33,
10265120,13:40:00,13:40:00,1493,1,,,1,0,
10265120,13:40:32,13:40:32,269,2,,,,224.33,0
10265120,13:41:14,13:41:14,270,3,,,,519.97,0
10265120,13:42:01,13:42:01,271,4,,,,770.59,0
10265120,13:42:47,13:42:47,272,5,,,,1043.34,0
10265120,13:43:26,13:43:26,273,6,,,,1244.94,0
10265120,13:44:00,13:44:00,274,7,,,,1422.73,0
10265120,13:44:24,13:44:24,275,8,,,,1552.61,0
10265120,13:44:54,13:44:54,1372,9,,,,1709.52,0
10265120,13:45:41,13:45:41,1373,10,,,,1993.08,0
10265120,13:46:27,13:46:27,1620,11,,,,2269.81,0
10265120,13:46:58,13:46:58,1621,12,,,,2418.65,0
10265120,13:47:42,13:47:42,1363,13,,,,2605.81,0
10265120,13:48:29,13:48:29,1597,14,,,,2881.24,0
10265120,13:50:00,13:50:00,1599,15,,,,3450.73,
10265120,13:50:25,13:50:25,1600,16,,,,3642.59,0
10265120,13:51:49,13:51:49,1601,17,,,,4090.91,0
10265120,13:52:58,13:52:58,1602,18,,,,4558.76,0
10265120,13:54:05,13:54:05,1625,19,,,,5053.12,0
10265120,13:54:44,13:54:44,1626,20,,,,5292.72,0
10265120,13:55:30,13:55:30,8168,21,,,,5566.15,0
10265120,13:56:24,13:56:24,8655,22,,,,5911.62,0
10265120,13:57:00,13:57:00,8456,23,,1,,6109.33,
10265130,13:40:00,13:40:00,1493,1,,,1,0,
10265130,13:40:32,13:40:32,269,2,,,,224.33,0
10265130,13:41:14,13:41:14,270,3,,,,519.97,0
10265130,13:42:01,13:42:01,271,4,,,,770.59,0
10265130,13:42:47,13:42:47,272,5,,,,1043.34,0
10265130,13:43:26,13:43:26,273,6,,,,1244.94,0
10265130,13:44:00,13:44:00,274,7,,,,1422.73,0
10265130,13:44:24,13:44:24,275,8,,,,1552.61,0
10265130,13:44:54,13:44:54,1372,9,,,,1709.52,0
10265130,13:45:41,13:45:41,1373,10,,,,1993.08,0
10265130,13:46:27,13:46:27,1620,11,,,,2269.81,0
10265130,13:46:58,13:46:58,1621,12,,,,2418.65,0
10265130,13:47:42,13:47:42,1363,13,,,,2605.81,0
10265130,13:48:29,13:48:29,1597,14,,,,2881.24,0
10265130,13:50:00,13:50:00,1599,15,,,,3450.73,
10265130,13:50:25,13:50:25,1600,16,,,,3642.59,0
10265130,13:51:49,13:51:49,1601,17,,,,4090.91,0
10265130,13:52:58,13:52:58,1602,18,,,,4558.76,0
10265130,13:54:05,13:54:05,1625,19,,,,5053.12,0
10265130,13:54:44,13:54:44,1626,20,,,,5292.72,0
10265130,13:55:30,13:55:30,8168,21,,,,5566.15,0
10265130,13:56:24,13:56:24,8655,22,,,,5911.62,0
10265130,13:57:00,13:57:00,8456,23,,1,,6109.33,
10837070,13:00:00,13:00:00,1493,1,,,1,0,
10837070,13:00:22,13:00:22,269,2,,,,224.33,0
10837070,13:00:52,13:00:52,270,3,,,,519.97,0
10837070,13:01:24,13:01:24,271,4,,,,770.59,0
10837070,13:01:57,13:01:57,272,5,,,,1043.34,0
10837070,13:02:24,13:02:24,273,6,,,,1244.94,0
10837070,13:02:48,13:02:48,274,7,,,,1422.73,0
10837070,13:03:05,13:03:05,275,8,,,,1552.61,0
10837070,13:03:26,13:03:26,1372,9,,,,1709.52,0
10837070,13:03:58,13:03:58,1373,10,,,,1993.08,0
10837070,13:04:31,13:04:31,1620,11,,,,2269.81,0
10837070,13:04:52,13:04:52,1621,12,,,,2418.65,0
10837070,13:05:23,13:05:23,1363,13,,,,2605.81,0
10837070,13:05:56,13:05:56,1597,14,,,,2881.24,0
10837070,13:07:00,13:07:00,1599,15,,,,3450.73,
10837070,13:07:44,13:07:44,1600,16,,,,3642.59,0
10837070,13:10:08,13:10:08,1601,17,,,,4090.91,0
10837070,13:12:05,13:12:05,1602,18,,,,4558.76,0
10837070,13:14:00,13:14:00,1625,19,,,,5053.12,0
10837070,13:15:07,13:15:07,1626,20,,,,5292.72,0
10837070,13:16:27,13:16:27,8168,21,,,,5566.15,0
10837070,13:17:58,13:17:58,8655,22,,,,5911.62,0
10837070,13:19:00,13:19:00,8456,23,,1,,6109.33,
10975090,12:40:00,12:40:00,1493,1,,,1,0,
10975090,12:40:32,12:40:32,269,2,,,,224.33,0
10975090,12:41:14,12:41:14,270,3,,,,519.97,0
10975090,12:42:01,12:42:01,271,4,,,,770.59,0
10975090,12:42:47,12:42:47,272,5,,,,1043.34,0
10975090,12:43:26,12:43:26,273,6,,,,1244.94,0
10975090,12:44:00,12:44:00,274,7,,,,1422.73,0
10975090,12:44:24,12:44:24,275,8,,,,1552.61,0
10975090,12:44:54,12:44:54,1372,9,,,,1709.52,0
10975090,12:45:41,12:45:41,1373,10,,,,1993.08,0
10975090,12:46:27,12:46:27,1620,11,,,,2269.81,0
10975090,12:46:58,12:46:58,1621,12,,,,2418.65,0
10975090,12:47:42,12:47:42,1363,13,,,,2605.81,0
10975090,12:48:29,12:48:29,1597,14,,,,2881.24,0
10975090,12:50:00,12:50:00,1599,15,,,,3450.73,
10975090,12:50:25,12:50:25,1600,16,,,,3642.59,0
10975090,12:51:49,12:51:49,1601,17,,,,4090.91,0
10975090,12:52:58,12:52:58,1602,18,,,,4558.76,0
10975090,12:54:05,12:54:05,1625,19,,,,5053.12,0
10975090,12:54:44,12:54:44,1626,20,,,,5292.72,0
10975090,12:55:30,12:55:30,8168,21,,,,5566.15,0
10975090,12:56:24,12:56:24,8655,22,,,,5911.62,0
10975090,12:57:00,12:57:00,8456,23,,1,,6109.33,
10975100,12:40:00,12:40:00,1493,1,,,1,0,
10975100,12:40:32,12:40:32,269,2,,,,224.33,0
10975100,12:41:14,12:41:14,270,3,,,,519.97,0
10975100,12:42:01,12:42:01,271,4,,,,770.59,0
10975100,12:42:47,12:42:47,272,5,,,,1043.34,0
10975100,12:43:26,12:43:26,273,6,,,,1244.94,0
10975100,12:44:00,12:44:00,274,7,,,,1422.73,0
10975100,12:44:24,12:44:24,275,8,,,,1552.61,0
10975100,12:44:54,12:44:54,1372,9,,,,1709.52,0
10975100,12:45:41,12:45:41,1373,10,,,,1993.08,0
10975100,12:46:27,12:46:27,1620,11,,,,2269.81,0
10975100,12:46:58,12:46:58,1621,12,,,,2418.65,0
10975100,12:47:42,12:47:42,1363,13,,,,2605.81,0
10975100,12:48:29,12:48:29,1597,14,,,,2881.24,0
10975100,12:50:00,12:50:00,1599,15,,,,3450.73,
10975100,12:50:25,12:50:25,1600,16,,,,3642.59,0
10975100,12:51:49,12:51:49,1601,17,,,,4090.91,0
10975100,12:52:58,12:52:58,1602,18,,,,4558.76,0
10975100,12:54:05,12:54:05,1625,19,,,,5053.12,0
10975100,12:54:44,12:54:44,1626,20,,,,5292.72,0
10975100,12:55:30,12:55:30,8168,21,,,,5566.15,0
10975100,12:56:24,12:56:24,8655,22,,,,5911.62,0
10975100,12:57:00,12:57:00,8456,23,,1,,6109.33,
10975110,12:40:00,12:40:00,1493,1,,,1,0,
10975110,12:40:32,12:40:32,269,2,,,,224.33,0
10975110,12:41:14,12:41:14,270,3,,,,519.97,0
10975110,12:42:01,12:42:01,271,4,,,,770.59,0
10975110,12:42:47,12:42:47,272,5,,,,1043.34,0
10975110,12:43:26,12:43:26,273,6,,,,1244.94,0
10975110,12:44:00,12:44:00,274,7,,,,1422.73,0
10975110,12:44:24,12:44:24,275,8,,,,1552.61,0
10975110,12:44:54,12:44:54,1372,9,,,,1709.52,0
10975110,12:45:41,12:45:41,1373,10,,,,1993.08,0
10975110,12:46:27,12:46:27,1620,11,,,,2269.81,0
10975110,12:46:58,12:46:58,1621,12,,,,2418.65,0
10975110,12:47:42,12:47:42,1363,13,,,,2605.81,0
10975110,12:48:29,12:48:29,1597,14,,,,2881.24,0
10975110,12:50:00,12:50:00,1599,15,,,,3450.73,
10975110,12:50:25,12:50:25,1600,16,,,,3642.59,0
10975110,12:51:49,12:51:49,1601,17,,,,4090.91,0
10975110,12:52:58,12:52:58,1602,18,,,,4558.76,0
10975110,12:54:05,12:54:05,1625,19,,,,5053.12,0
10975110,12:54:44,12:54:44,1626,20,,,,5292.72,0
10975110,12:55:30,12:55:30,8168,21,,,,5566.15,0
10975110,12:56:24,12:56:24,8655,22,,,,5911.62,0
10975110,12:57:00,12:57:00,8456,23,,1,,6109.33,
10975120,12:40:00,12:40:00,1493,1,,,1,0,
10975120,12:40:32,12:40:32,269,2,,,,224.33,0
10975120,12:41:14,12:41:14,270,3,,,,519.97,0
10975120,12:42:01,12:42:01,271,4,,,,770.59,0
10975120,12:42:47,12:42:47,272,5,,,,1043.34,0
10975120,12:43:26,12:43:26,273,6,,,,1244.94,0
10975120,12:44:00,12:44:00,274,7,,,,1422.73,0
10975120,12:44:24,12:44:24,275,8,,,,1552.61,0
10975120,12:44:54,12:44:54,1372,9,,,,1709.52,0
10975120,12:45:41,12:45:41,1373,10,,,,1993.08,0
10975120,12:46:27,12:46:27,1620,11,,,,2269.81,0
10975120,12:46:58,12:46:58,1621,12,,,,2418.65,0
10975120,12:47:42,12:47:42,1363,13,,,,2605.81,0
10975120,12:48:29,12:48:29,1597,14,,,,2881.24,0
10975120,12:50:00,12:50:00,1599,15,,,,3450.73,
10975120,12:50:25,12:50:25,1600,16,,,,3642.59,0
10975120,12:51:49,12:51:49,1601,17,,,,4090.91,0
10975120,12:52:58,12:52:58,1602,18,,,,4558.76,0
10975120,12:54:05,12:54:05,1625,19,,,,5053.12,0
10975120,12:54:44,12:54:44,1626,20,,,,5292.72,0
10975120,12:55:30,12:55:30,8168,21,,,,5566.15,0
10975120,12:56:24,12:56:24,8655,22,,,,5911.62,0
10975120,12:57:00,12:57:00,8456,23,,1,,6109.33,
10975130,12:40:00,12:40:00,1493,1,,,1,0,
10975130,12:40:32,12:40:32,269,2,,,,224.33,0
10975130,12:41:14,12:41:14,270,3,,,,519.97,0
10975130,12:42:01,12:42:01,271,4,,,,770.59,0
10975130,12:42:47,12:42:47,272,5,,,,1043.34,0
10975130,12:43:26,12:43:26,273,6,,,,1244.94,0
10975130,12:44:00,12:44:00,274,7,,,,1422.73,0
10975130,12:44:24,12:44:24,275,8,,,,1552.61,0
10975130,12:44:54,12:44:54,1372,9,,,,1709.52,0
10975130,12:45:41,12:45:41,1373,10,,,,1993.08,0
10975130,12:46:27,12:46:27,1620,11,,,,2269.81,0
10975130,12:46:58,12:46:58,1621,12,,,,2418.65,0
10975130,12:47:42,12:47:42,1363,13,,,,2605.81,0
10975130,12:48:29,12:48:29,1597,14,,,,2881.24,0
10975130,12:50:00,12:50:00,1599,15,,,,3450.73,
10975130,12:50:25,12:50:25,1600,16,,,,3642.59,0
10975130,12:51:49,12:51:49,1601,17,,,,4090.91,0
10975130,12:52:58,12:52:58,1602,18,,,,4558.76,0
10975130,12:54:05,12:54:05,1625,19,,,,5053.12,0
10975130,12:54:44,12:54:44,1626,20,,,,5292.72,0
10975130,12:55:30,12:55:30,8168,21,,,,5566.15,0
10975130,12:56:24,12:56:24,8655,22,,,,5911.62,0
10975130,12:57:00,12:57:00,8456,23,,1,,6109.33,
11511090,10:40:00,10:40:00,1493,1,,,1,0,
11511090,10:40:32,10:40:32,269,2,,,,224.33,0
11511090,10:41:14,10:41:14,270,3,,,,519.97,0
11511090,10:42:01,10:42:01,271,4,,,,770.59,0
11511090,10:42:47,10:42:47,272,5,,,,1043.34,0
11511090,10:43:26,10:43:26,273,6,,,,1244.94,0
11511090,10:44:00,10:44:00,274,7,,,,1422.73,0
11511090,10:44:24,10:44:24,275,8,,,,1552.61,0
11511090,10:44:54,10:44:54,1372,9,,,,1709.52,0
11511090,10:45:41,10:45:41,1373,10,,,,1993.08,0
11511090,10:46:27,10:46:27,1620,11,,,,2269.81,0
11511090,10:46:58,10:46:58,1621,12,,,,2418.65,0
11511090,10:47:42,10:47:42,1363,13,,,,2605.81,0
11511090,10:48:29,10:48:29,1597,14,,,,2881.24,0
11511090,10:50:00,10:50:00,1599,15,,,,3450.73,
11511090,10:50:25,10:50:25,1600,16,,,,3642.59,0
11511090,10:51:49,10:51:49,1601,17,,,,4090.91,0
11511090,10:52:58,10:52:58,1602,18,,,,4558.76,0
11511090,10:54:05,10:54:05,1625,19,,,,5053.12,0
11511090,10:54:44,10:54:44,1626,20,,,,5292.72,0
11511090,10:55:30,10:55:30,8168,21,,,,5566.15,0
11511090,10:56:24,10:56:24,8655,22,,,,5911.62,0
11511090,10:57:00,10:57:00,8456,23,,1,,6109.33,
11511100,10:40:00,10:40:00,1493,1,,,1,0,
11511100,10:40:32,10:40:32,269,2,,,,224.33,0
11511100,10:41:14,10:41:14,270,3,,,,519.97,0
11511100,10:42:01,10:42:01,271,4,,,,770.59,0
11511100,10:42:47,10:42:47,272,5,,,,1043.34,0
11511100,10:43:26,10:43:26,273,6,,,,1244.94,0
11511100,10:44:00,10:44:00,274,7,,,,1422.73,0
11511100,10:44:24,10:44:24,275,8,,,,1552.61,0
11511100,10:44:54,10:44:54,1372,9,,,,1709.52,0
11511100,10:45:41,10:45:41,1373,10,,,,1993.08,0
11511100,10:46:27,10:46:27,1620,11,,,,2269.81,0
11511100,10:46:58,10:46:58,1621,12,,,,2418.65,0
11511100,10:47:42,10:47:42,1363,13,,,,2605.81,0
11511100,10:48:29,10:48:29,1597,14,,,,2881.24,0
11511100,10:50:00,10:50:00,1599,15,,,,3450.73,
11511100,10:50:25,10:50:25,1600,16,,,,3642.59,0
11511100,10:51:49,10:51:49,1601,17,,,,4090.91,0
11511100,10:52:58,10:52:58,1602,18,,,,4558.76,0
11511100,10:54:05,10:54:05,1625,19,,,,5053.12,0
11511100,10:54:44,10:54:44,1626,20,,,,5292.72,0
11511100,10:55:30,10:55:30,8168,21,,,,5566.15,0
11511100,10:56:24,10:56:24,8655,22,,,,5911.62,0
11511100,10:57:00,10:57:00,8456,23,,1,,6109.33,
11511110,10:40:00,10:40:00,1493,1,,,1,0,
11511110,10:40:32,10:40:32,269,2,,,,224.33,0
11511110,10:41:14,10:41:14,270,3,,,,519.97,0
11511110,10:42:01,10:42:01,271,4,,,,770.59,0
11511110,10:42:47,10:42:47,272,5,,,,1043.34,0
11511110,10:43:26,10:43:26,273,6,,,,1244.94,0
11511110,10:44:00,10:44:00,274,7,,,,1422.73,0
11511110,10:44:24,10:44:24,275,8,,,,1552.61,0
11511110,10:44:54,10:44:54,1372,9,,,,1709.52,0
11511110,10:45:41,10:45:41,1373,10,,,,1993.08,0
11511110,10:46:27,10:46:27,1620,11,,,,2269.81,0
11511110,10:46:58,10:46:58,1621,12,,,,2418.65,0
11511110,10:47:42,10:47:42,1363,13,,,,2605.81,0
11511110,10:48:29,10:48:29,1597,14,,,,2881.24,0
11511110,10:50:00,10:50:00,1599,15,,,,3450.73,
11511110,10:50:25,10:50:25,1600,16,,,,3642.59,0
11511110,10:51:49,10:51:49,1601,17,,,,4090.91,0
11511110,10:52:58,10:52:58,1602,18,,,,4558.76,0
11511110,10:54:05,10:54:05,1625,19,,,,5053.12,0
11511110,10:54:44,10:54:44,1626,20,,,,5292.72,0
11511110,10:55:30,10:55:30,8168,21,,,,5566.15,0
11511110,10:56:24,10:56:24,8655,22,,,,5911.62,0
11511110,10:57:00,10:57:00,8456,23,,1,,6109.33,
11511120,10:40:00,10:40:00,1493,1,,,1,0,
11511120,10:40:32,10:40:32,269,2,,,,224.33,0
11511120,10:41:14,10:41:14,270,3,,,,519.97,0
11511120,10:42:01,10:42:01,271,4,,,,770.59,0
11511120,10:42:47,10:42:47,272,5,,,,1043.34,0
11511120,10:43:26,10:43:26,273,6,,,,1244.94,0
11511120,10:44:00,10:44:00,274,7,,,,1422.73,0
11511120,10:44:24,10:44:24,275,8,,,,1552.61,0
11511120,10:44:54,10:44:54,1372,9,,,,1709.52,0
11511120,10:45:41,10:45:41,1373,10,,,,1993.08,0
11511120,10:46:27,10:46:27,1620,11,,,,2269.81,0
11511120,10:46:58,10:46:58,1621,12,,,,2418.65,0
11511120,10:47:42,10:47:42,1363,13,,,,2605.81,0
11511120,10:48:29,10:48:29,1597,14,,,,2881.24,0
11511120,10:50:00,10:50:00,1599,15,,,,3450.73,
11511120,10:50:25,10:50:25,1600,16,,,,3642.59,0
11511120,10:51:49,10:51:49,1601,17,,,,4090.91,0
11511120,10:52:58,10:52:58,1602,18,,,,4558.76,0
11511120,10:54:05,10:54:05,1625,19,,,,5053.12,0
11511120,10:54:44,10:54:44,1626,20,,,,5292.72,0
11511120,10:55:30,10:55:30,8168,21,,,,5566.15,0
11511120,10:56:24,10:56:24,8655,22,,,,5911.62,0
11511120,10:57:00,10:57:00,8456,23,,1,,6109.33,
11511130,10:40:00,10:40:00,1493,1,,,1,0,
11511130,10:40:32,10:40:32,269,2,,,,224.33,0
11511130,10:41:14,10:41:14,270,3,,,,519.97,0
11511130,10:42:01,10:42:01,271,4,,,,770.59,0
11511130,10:42:47,10:42:47,272,5,,,,1043.34,0
11511130,10:43:26,10:43:26,273,6,,,,1244.94,0
11511130,10:44:00,10:44:00,274,7,,,,1422.73,0
11511130,10:44:24,10:44:24,275,8,,,,1552.61,0
11511130,10:44:54,10:44:54,1372,9,,,,1709.52,0
11511130,10:45:41,10:45:41,1373,10,,,,1993.08,0
11511130,10:46:27,10:46:27,1620,11,,,,2269.81,0
11511130,10:46:58,10:46:58,1621,12,,,,2418.65,0
11511130,10:47:42,10:47:42,1363,13,,,,2605.81,0
11511130,10:48:29,10:48:29,1597,14,,,,2881.24,0
11511130,10:50:00,10:50:00,1599,15,,,,3450.73,
11511130,10:50:25,10:50:25,1600,16,,,,3642.59,0
11511130,10:51:49,10:51:49,1601,17,,,,4090.91,0
11511130,10:52:58,10:52:58,1602,18,,,,4558.76,0
11511130,10:54:05,10:54:05,1625,19,,,,5053.12,0
11511130,10:54:44,10:54:44,1626,20,,,,5292.72,0
11511130,10:55:30,10:55:30,8168,21,,,,5566.15,0
11511130,10:56:24,10:56:24,8655,22,,,,5911.62,0
11511130,10:57:00,10:57:00,8456,23,,1,,6109.33,
11632070,19:00:00,19:00:00,1493,1,,,1,0,
11632070,19:00:22,19:00:22,269,2,,,,224.33,0
11632070,19:00:52,19:00:52,270,3,,,,519.97,0
11632070,19:01:24,19:01:24,271,4,,,,770.59,0
11632070,19:01:57,19:01:57,272,5,,,,1043.34,0
11632070,19:02:24,19:02:24,273,6,,,,1244.94,0
11632070,19:02:48,19:02:48,274,7,,,,1422.73,0
11632070,19:03:05,19:03:05,275,8,,,,1552.61,0
11632070,19:03:26,19:03:26,1372,9,,,,1709.52,0
11632070,19:03:58,19:03:58,1373,10,,,,1993.08,0
11632070,19:04:31,19:04:31,1620,11,,,,2269.81,0
11632070,19:04:52,19:04:52,1621,12,,,,2418.65,0
11632070,19:05:23,19:05:23,1363,13,,,,2605.81,0
11632070,19:05:56,19:05:56,1597,14,,,,2881.24,0
11632070,19:07:00,19:07:00,1599,15,,,,3450.73,
11632070,19:07:40,19:07:40,1600,16,,,,3642.59,0
11632070,19:09:52,19:09:52,1601,17,,,,4090.91,0
11632070,19:11:40,19:11:40,1602,18,,,,4558.76,0
11632070,19:13:25,19:13:25,1625,19,,,,5053.12,0
11632070,19:14:27,19:14:27,1626,20,,,,5292.72,0
11632070,19:15:39,19:15:39,8168,21,,,,5566.15,0
11632070,19:17:03,19:17:03,8655,22,,,,5911.62,0
11632070,19:18:00,19:18:00,8456,23,,1,,6109.33,
12032070,23:00:00,23:00:00,1493,1,,,1,0,
12032070,23:00:19,23:00:19,269,2,,,,224.33,0
12032070,23:00:44,23:00:44,270,3,,,,519.97,0
12032070,23:01:12,23:01:12,271,4,,,,770.59,0
12032070,23:01:40,23:01:40,272,5,,,,1043.34,0
12032070,23:02:03,23:02:03,273,6,,,,1244.94,0
12032070,23:02:24,23:02:24,274,7,,,,1422.73,0
12032070,23:02:38,23:02:38,275,8,,,,1552.61,0
12032070,23:02:56,23:02:56,1372,9,,,,1709.52,0
12032070,23:03:24,23:03:24,1373,10,,,,1993.08,0
12032070,23:03:52,23:03:52,1620,11,,,,2269.81,0
12032070,23:04:10,23:04:10,1621,12,,,,2418.65,0
12032070,23:04:37,23:04:37,1363,13,,,,2605.81,0
12032070,23:05:05,23:05:05,1597,14,,,,2881.24,0
12032070,23:06:00,23:06:00,1599,15,,,,3450.73,
12032070,23:06:36,23:06:36,1600,16,,,,3642.59,0
12032070,23:08:36,23:08:36,1601,17,,,,4090.91,0
12032070,23:10:14,23:10:14,1602,18,,,,4558.76,0
12032070,23:11:50,23:11:50,1625,19,,,,5053.12,0
12032070,23:12:46,23:12:46,1626,20,,,,5292.72,0
12032070,23:13:52,23:13:52,8168,21,,,,5566.15,0
12032070,23:15:08,23:15:08,8655,22,,,,5911.62,0
12032070,23:16:00,23:16:00,8456,23,,1,,6109.33,
12230090,22:40:00,22:40:00,1493,1,,,1,0,
12230090,22:40:29,22:40:29,269,2,,,,224.33,0
12230090,22:41:07,22:41:07,270,3,,,,519.97,0
12230090,22:41:49,22:41:49,271,4,,,,770.59,0
12230090,22:42:30,22:42:30,272,5,,,,1043.34,0
12230090,22:43:05,22:43:05,273,6,,,,1244.94,0
12230090,22:43:36,22:43:36,274,7,,,,1422.73,0
12230090,22:43:58,22:43:58,275,8,,,,1552.61,0
12230090,22:44:25,22:44:25,1372,9,,,,1709.52,0
12230090,22:45:07,22:45:07,1373,10,,,,1993.08,0
12230090,22:45:49,22:45:49,1620,11,,,,2269.81,0
12230090,22:46:16,22:46:16,1621,12,,,,2418.65,0
12230090,22:46:56,22:46:56,1363,13,,,,2605.81,0
12230090,22:47:38,22:47:38,1597,14,,,,2881.24,0
12230090,22:49:00,22:49:00,1599,15,,,,3450.73,
12230090,22:49:22,22:49:22,1600,16,,,,3642.59,0
12230090,22:50:34,22:50:34,1601,17,,,,4090.91,0
12230090,22:51:32,22:51:32,1602,18,,,,4558.76,0
12230090,22:52:30,22:52:30,1625,19,,,,5053.12,0
12230090,22:53:03,22:53:03,1626,20,,,,5292.72,0
12230090,22:53:43,22:53:43,8168,21,,,,5566.15,0
12230090,22:54:29,22:54:29,8655,22,,,,5911.62,0
12230090,22:55:00,22:55:00,8456,23,,1,,6109.33,
12230100,22:40:00,22:40:00,1493,1,,,1,0,
12230100,22:40:29,22:40:29,269,2,,,,224.33,0
12230100,22:41:07,22:41:07,270,3,,,,519.97,0
12230100,22:41:49,22:41:49,271,4,,,,770.59,0
12230100,22:42:30,22:42:30,272,5,,,,1043.34,0
12230100,22:43:05,22:43:05,273,6,,,,1244.94,0
12230100,22:43:36,22:43:36,274,7,,,,1422.73,0
12230100,22:43:58,22:43:58,275,8,,,,1552.61,0
12230100,22:44:25,22:44:25,1372,9,,,,1709.52,0
12230100,22:45:07,22:45:07,1373,10,,,,1993.08,0
12230100,22:45:49,22:45:49,1620,11,,,,2269.81,0
12230100,22:46:16,22:46:16,1621,12,,,,2418.65,0
12230100,22:46:56,22:46:56,1363,13,,,,2605.81,0
12230100,22:47:38,22:47:38,1597,14,,,,2881.24,0
12230100,22:49:00,22:49:00,1599,15,,,,3450.73,
12230100,22:49:22,22:49:22,1600,16,,,,3642.59,0
12230100,22:50:34,22:50:34,1601,17,,,,4090.91,0
12230100,22:51:32,22:51:32,1602,18,,,,4558.76,0
12230100,22:52:30,22:52:30,1625,19,,,,5053.12,0
12230100,22:53:03,22:53:03,1626,20,,,,5292.72,0
12230100,22:53:43,22:53:43,8168,21,,,,5566.15,0
12230100,22:54:29,22:54:29,8655,22,,,,5911.62,0
12230100,22:55:00,22:55:00,8456,23,,1,,6109.33,
12230110,22:40:00,22:40:00,1493,1,,,1,0,
12230110,22:40:29,22:40:29,269,2,,,,224.33,0
12230110,22:41:07,22:41:07,270,3,,,,519.97,0
12230110,22:41:49,22:41:49,271,4,,,,770.59,0
12230110,22:42:30,22:42:30,272,5,,,,1043.34,0
12230110,22:43:05,22:43:05,273,6,,,,1244.94,0
12230110,22:43:36,22:43:36,274,7,,,,1422.73,0
12230110,22:43:58,22:43:58,275,8,,,,1552.61,0
12230110,22:44:25,22:44:25,1372,9,,,,1709.52,0
12230110,22:45:07,22:45:07,1373,10,,,,1993.08,0
12230110,22:45:49,22:45:49,1620,11,,,,2269.81,0
12230110,22:46:16,22:46:16,1621,12,,,,2418.65,0
12230110,22:46:56,22:46:56,1363,13,,,,2605.81,0
12230110,22:47:38,22:47:38,1597,14,,,,2881.24,0
12230110,22:49:00,22:49:00,1599,15,,,,3450.73,
12230110,22:49:22,22:49:22,1600,16,,,,3642.59,0
12230110,22:50:34,22:50:34,1601,17,,,,4090.91,0
12230110,22:51:32,22:51:32,1602,18,,,,4558.76,0
12230110,22:52:30,22:52:30,1625,19,,,,5053.12,0
12230110,22:53:03,22:53:03,1626,20,,,,5292.72,0
12230110,22:53:43,22:53:43,8168,21,,,,5566.15,0
12230110,22:54:29,22:54:29,8655,22,,,,5911.62,0
12230110,22:55:00,22:55:00,8456,23,,1,,6109.33,
12230120,22:40:00,22:40:00,1493,1,,,1,0,
12230120,22:40:29,22:40:29,269,2,,,,224.33,0
12230120,22:41:07,22:41:07,270,3,,,,519.97,0
12230120,22:41:49,22:41:49,271,4,,,,770.59,0
12230120,22:42:30,22:42:30,272,5,,,,1043.34,0
12230120,22:43:05,22:43:05,273,6,,,,1244.94,0
12230120,22:43:36,22:43:36,274,7,,,,1422.73,0
12230120,22:43:58,22:43:58,275,8,,,,1552.61,0
12230120,22:44:25,22:44:25,1372,9,,,,1709.52,0
12230120,22:45:07,22:45:07,1373,10,,,,1993.08,0
12230120,22:45:49,22:45:49,1620,11,,,,2269.81,0
12230120,22:46:16,22:46:16,1621,12,,,,2418.65,0
12230120,22:46:56,22:46:56,1363,13,,,,2605.81,0
12230120,22:47:38,22:47:38,1597,14,,,,2881.24,0
12230120,22:49:00,22:49:00,1599,15,,,,3450.73,
12230120,22:49:22,22:49:22,1600,16,,,,3642.59,0
12230120,22:50:34,22:50:34,1601,17,,,,4090.91,0
12230120,22:51:32,22:51:32,1602,18,,,,4558.76,0
12230120,22:52:30,22:52:30,1625,19,,,,5053.12,0
12230120,22:53:03,22:53:03,1626,20,,,,5292.72,0
12230120,22:53:43,22:53:43,8168,21,,,,5566.15,0
12230120,22:54:29,22:54:29,8655,22,,,,5911.62,0
12230120,22:55:00,22:55:00,8456,23,,1,,6109.33,
12230130,22:40:00,22:40:00,1493,1,,,1,0,
12230130,22:40:29,22:40:29,269,2,,,,224.33,0
12230130,22:41:07,22:41:07,270,3,,,,519.97,0
12230130,22:41:49,22:41:49,271,4,,,,770.59,0
12230130,22:42:30,22:42:30,272,5,,,,1043.34,0
12230130,22:43:05,22:43:05,273,6,,,,1244.94,0
12230130,22:43:36,22:43:36,274,7,,,,1422.73,0
12230130,22:43:58,22:43:58,275,8,,,,1552.61,0
12230130,22:44:25,22:44:25,1372,9,,,,1709.52,0
12230130,22:45:07,22:45:07,1373,10,,,,1993.08,0
12230130,22:45:49,22:45:49,1620,11,,,,2269.81,0
12230130,22:46:16,22:46:16,1621,12,,,,2418.65,0
12230130,22:46:56,22:46:56,1363,13,,,,2605.81,0
12230130,22:47:38,22:47:38,1597,14,,,,2881.24,0
12230130,22:49:00,22:49:00,1599,15,,,,3450.73,
12230130,22:49:22,22:49:22,1600,16,,,,3642.59,0
12230130,22:50:34,22:50:34,1601,17,,,,4090.91,0
12230130,22:51:32,22:51:32,1602,18,,,,4558.76,0
12230130,22:52:30,22:52:30,1625,19,,,,5053.12,0
12230130,22:53:03,22:53:03,1626,20,,,,5292.72,0
12230130,22:53:43,22:53:43,8168,21,,,,5566.15,0
12230130,22:54:29,22:54:29,8655,22,,,,5911.62,0
12230130,22:55:00,22:55:00,8456,23,,1,,6109.33,
12379020,09:40:00,09:40:00,1493,1,,,1,0,
12379020,09:40:32,09:40:32,269,2,,,,224.33,0
12379020,09:41:14,09:41:14,270,3,,,,519.97,0
12379020,09:42:01,09:42:01,271,4,,,,770.59,0
12379020,09:42:47,09:42:47,272,5,,,,1043.34,0
12379020,09:43:26,09:43:26,273,6,,,,1244.94,0
12379020,09:44:00,09:44:00,274,7,,,,1422.73,0
12379020,09:44:24,09:44:24,275,8,,,,1552.61,0
12379020,09:44:54,09:44:54,1372,9,,,,1709.52,0
12379020,09:45:41,09:45:41,1373,10,,,,1993.08,0
12379020,09:46:27,09:46:27,1620,11,,,,2269.81,0
12379020,09:46:58,09:46:58,1621,12,,,,2418.65,0
12379020,09:47:42,09:47:42,1363,13,,,,2605.81,0
12379020,09:48:29,09:48:29,1597,14,,,,2881.24,0
12379020,09:50:00,09:50:00,1599,15,,,,3450.73,
12379020,09:50:25,09:50:25,1600,16,,,,3642.59,0
12379020,09:51:49,09:51:49,1601,17,,,,4090.91,0
12379020,09:52:58,09:52:58,1602,18,,,,4558.76,0
12379020,09:54:05,09:54:05,1625,19,,,,5053.12,0
12379020,09:54:44,09:54:44,1626,20,,,,5292.72,0
12379020,09:55:30,09:55:30,8168,21,,,,5566.15,0
12379020,09:56:24,09:56:24,8655,22,,,,5911.62,0
12379020,09:57:00,09:57:00,8456,23,,1,,6109.33,
12379030,09:40:00,09:40:00,1493,1,,,1,0,
12379030,09:40:32,09:40:32,269,2,,,,224.33,0
12379030,09:41:14,09:41:14,270,3,,,,519.97,0
12379030,09:42:01,09:42:01,271,4,,,,770.59,0
12379030,09:42:47,09:42:47,272,5,,,,1043.34,0
12379030,09:43:26,09:43:26,273,6,,,,1244.94,0
12379030,09:44:00,09:44:00,274,7,,,,1422.73,0
12379030,09:44:24,09:44:24,275,8,,,,1552.61,0
12379030,09:44:54,09:44:54,1372,9,,,,1709.52,0
12379030,09:45:41,09:45:41,1373,10,,,,1993.08,0
12379030,09:46:27,09:46:27,1620,11,,,,2269.81,0
12379030,09:46:58,09:46:58,1621,12,,,,2418.65,0
12379030,09:47:42,09:47:42,1363,13,,,,2605.81,0
12379030,09:48:29,09:48:29,1597,14,,,,2881.24,0
12379030,09:50:00,09:50:00,1599,15,,,,3450.73,
12379030,09:50:25,09:50:25,1600,16,,,,3642.59,0
12379030,09:51:49,09:51:49,1601,17,,,,4090.91,0
12379030,09:52:58,09:52:58,1602,18,,,,4558.76,0
12379030,09:54:05,09:54:05,1625,19,,,,5053.12,0
12379030,09:54:44,09:54:44,1626,20,,,,5292.72,0
12379030,09:55:30,09:55:30,8168,21,,,,5566.15,0
12379030,09:56:24,09:56:24,8655,22,,,,5911.62,0
12379030,09:57:00,09:57:00,8456,23,,1,,6109.33,
12379040,09:40:00,09:40:00,1493,1,,,1,0,
12379040,09:40:32,09:40:32,269,2,,,,224.33,0
12379040,09:41:14,09:41:14,270,3,,,,519.97,0
12379040,09:42:01,09:42:01,271,4,,,,770.59,0
12379040,09:42:47,09:42:47,272,5,,,,1043.34,0
12379040,09:43:26,09:43:26,273,6,,,,1244.94,0
12379040,09:44:00,09:44:00,274,7,,,,1422.73,0
12379040,09:44:24,09:44:24,275,8,,,,1552.61,0
12379040,09:44:54,09:44:54,1372,9,,,,1709.52,0
12379040,09:45:41,09:45:41,1373,10,,,,1993.08,0
12379040,09:46:27,09:46:27,1620,11,,,,2269.81,0
12379040,09:46:58,09:46:58,1621,12,,,,2418.65,0
12379040,09:47:42,09:47:42,1363,13,,,,2605.81,0
12379040,09:48:29,09:48:29,1597,14,,,,2881.24,0
12379040,09:50:00,09:50:00,1599,15,,,,3450.73,
12379040,09:50:25,09:50:25,1600,16,,,,3642.59,0
12379040,09:51:49,09:51:49,1601,17,,,,4090.91,0
12379040,09:52:58,09:52:58,1602,18,,,,4558.76,0
12379040,09:54:05,09:54:05,1625,19,,,,5053.12,0
12379040,09:54:44,09:54:44,1626,20,,,,5292.72,0
12379040,09:55:30,09:55:30,8168,21,,,,5566.15,0
12379040,09:56:24,09:56:24,8655,22,,,,5911.62,0
12379040,09:57:00,09:57:00,8456,23,,1,,6109.33,
12379050,09:40:00,09:40:00,1493,1,,,1,0,
12379050,09:40:32,09:40:32,269,2,,,,224.33,0
12379050,09:41:14,09:41:14,270,3,,,,519.97,0
12379050,09:42:01,09:42:01,271,4,,,,770.59,0
12379050,09:42:47,09:42:47,272,5,,,,1043.34,0
12379050,09:43:26,09:43:26,273,6,,,,1244.94,0
12379050,09:44:00,09:44:00,274,7,,,,1422.73,0
12379050,09:44:24,09:44:24,275,8,,,,1552.61,0
12379050,09:44:54,09:44:54,1372,9,,,,1709.52,0
12379050,09:45:41,09:45:41,1373,10,,,,1993.08,0
12379050,09:46:27,09:46:27,1620,11,,,,2269.81,0
12379050,09:46:58,09:46:58,1621,12,,,,2418.65,0
12379050,09:47:42,09:47:42,1363,13,,,,2605.81,0
12379050,09:48:29,09:48:29,1597,14,,,,2881.24,0
12379050,09:50:00,09:50:00,1599,15,,,,3450.73,
12379050,09:50:25,09:50:25,1600,16,,,,3642.59,0
12379050,09:51:49,09:51:49,1601,17,,,,4090.91,0
12379050,09:52:58,09:52:58,1602,18,,,,4558.76,0
12379050,09:54:05,09:54:05,1625,19,,,,5053.12,0
12379050,09:54:44,09:54:44,1626,20,,,,5292.72,0
12379050,09:55:30,09:55:30,8168,21,,,,5566.15,0
12379050,09:56:24,09:56:24,8655,22,,,,5911.62,0
12379050,09:57:00,09:57:00,8456,23,,1,,6109.33,
12379060,09:40:00,09:40:00,1493,1,,,1,0,
12379060,09:40:32,09:40:32,269,2,,,,224.33,0
12379060,09:41:14,09:41:14,270,3,,,,519.97,0
12379060,09:42:01,09:42:01,271,4,,,,770.59,0
12379060,09:42:47,09:42:47,272,5,,,,1043.34,0
12379060,09:43:26,09:43:26,273,6,,,,1244.94,0
12379060,09:44:00,09:44:00,274,7,,,,1422.73,0
12379060,09:44:24,09:44:24,275,8,,,,1552.61,0
12379060,09:44:54,09:44:54,1372,9,,,,1709.52,0
12379060,09:45:41,09:45:41,1373,10,,,,1993.08,0
12379060,09:46:27,09:46:27,1620,11,,,,2269.81,0
12379060,09:46:58,09:46:58,1621,12,,,,2418.65,0
12379060,09:47:42,09:47:42,1363,13,,,,2605.81,0
12379060,09:48:29,09:48:29,1597,14,,,,2881.24,0
12379060,09:50:00,09:50:00,1599,15,,,,3450.73,
12379060,09:50:25,09:50:25,1600,16,,,,3642.59,0
12379060,09:51:49,09:51:49,1601,17,,,,4090.91,0
12379060,09:52:58,09:52:58,1602,18,,,,4558.76,0
12379060,09:54:05,09:54:05,1625,19,,,,5053.12,0
12379060,09:54:44,09:54:44,1626,20,,,,5292.72,0
12379060,09:55:30,09:55:30,8168,21,,,,5566.15,0
12379060,09:56:24,09:56:24,8655,22,,,,5911.62,0
12379060,09:57:00,09:57:00,8456,23,,1,,6109.33,
12379080,09:40:00,09:40:00,1493,1,,,1,0,
12379080,09:40:32,09:40:32,269,2,,,,224.33,0
12379080,09:41:14,09:41:14,270,3,,,,519.97,0
12379080,09:42:01,09:42:01,271,4,,,,770.59,0
12379080,09:42:47,09:42:47,272,5,,,,1043.34,0
12379080,09:43:26,09:43:26,273,6,,,,1244.94,0
12379080,09:44:00,09:44:00,274,7,,,,1422.73,0
12379080,09:44:24,09:44:24,275,8,,,,1552.61,0
12379080,09:44:54,09:44:54,1372,9,,,,1709.52,0
12379080,09:45:41,09:45:41,1373,10,,,,1993.08,0
12379080,09:46:27,09:46:27,1620,11,,,,2269.81,0
12379080,09:46:58,09:46:58,1621,12,,,,2418.65,0
12379080,09:47:42,09:47:42,1363,13,,,,2605.81,0
12379080,09:48:29,09:48:29,1597,14,,,,2881.24,0
12379080,09:50:00,09:50:00,1599,15,,,,3450.73,
12379080,09:50:25,09:50:25,1600,16,,,,3642.59,0
12379080,09:51:49,09:51:49,1601,17,,,,4090.91,0
12379080,09:52:58,09:52:58,1602,18,,,,4558.76,0
12379080,09:54:05,09:54:05,1625,19,,,,5053.12,0
12379080,09:54:44,09:54:44,1626,20,,,,5292.72,0
12379080,09:55:30,09:55:30,8168,21,,,,5566.15,0
12379080,09:56:24,09:56:24,8655,22,,,,5911.62,0
12379080,09:57:00,09:57:00,8456,23,,1,,6109.33,
12505090,07:41:00,07:41:00,1493,1,,,1,0,
12505090,07:41:44,07:41:44,269,2,,,,224.33,0
12505090,07:42:41,07:42:41,270,3,,,,519.97,0
12505090,07:43:45,07:43:45,271,4,,,,770.59,0
12505090,07:44:48,07:44:48,272,5,,,,1043.34,0
12505090,07:45:41,07:45:41,273,6,,,,1244.94,0
12505090,07:46:27,07:46:27,274,7,,,,1422.73,0
12505090,07:47:00,07:47:00,275,8,,,,1552.61,0
12505090,07:47:42,07:47:42,1372,9,,,,1709.52,0
12505090,07:48:45,07:48:45,1373,10,,,,1993.08,0
12505090,07:50:00,07:50:00,1374,11,,,,2289.57,
12505090,07:50:30,07:50:30,1375,12,,,,2576.86,0
12505090,07:50:40,07:50:40,1376,13,,,,2728.86,0
12505090,07:51:14,07:51:14,1377,14,,,,3069.55,0
12505090,07:51:30,07:51:30,1378,15,,,,3216.39,0
12505090,07:52:13,07:52:13,1597,16,,,,3603.31,0
12505090,07:53:00,07:53:00,1599,17,,,,4172.8,
12505090,07:53:36,07:53:36,1600,18,,,,4364.66,0
12505090,07:55:36,07:55:36,1601,19,,,,4812.98,0
12505090,07:57:14,07:57:14,1602,20,,,,5280.83,0
12505090,07:58:50,07:58:50,1625,21,,,,5775.19,0
12505090,07:59:46,07:59:46,1626,22,,,,6014.79,0
12505090,08:00:52,08:00:52,8168,23,,,,6288.22,0
12505090,08:02:08,08:02:08,8655,24,,,,6633.69,0
12505090,08:03:00,08:03:00,8456,25,,1,,6831.4,
12505100,07:41:00,07:41:00,1493,1,,,1,0,
12505100,07:41:44,07:41:44,269,2,,,,224.33,0
12505100,07:42:41,07:42:41,270,3,,,,519.97,0
12505100,07:43:45,07:43:45,271,4,,,,770.59,0
12505100,07:44:48,07:44:48,272,5,,,,1043.34,0
12505100,07:45:41,07:45:41,273,6,,,,1244.94,0
12505100,07:46:27,07:46:27,274,7,,,,1422.73,0
12505100,07:47:00,07:47:00,275,8,,,,1552.61,0
12505100,07:47:42,07:47:42,1372,9,,,,1709.52,0
12505100,07:48:45,07:48:45,1373,10,,,,1993.08,0
12505100,07:50:00,07:50:00,1374,11,,,,2289.57,
12505100,07:50:30,07:50:30,1375,12,,,,2576.86,0
12505100,07:50:40,07:50:40,1376,13,,,,2728.86,0
12505100,07:51:14,07:51:14,1377,14,,,,3069.55,0
12505100,07:51:30,07:51:30,1378,15,,,,3216.39,0
12505100,07:52:13,07:52:13,1597,16,,,,3603.31,0
12505100,07:53:00,07:53:00,1599,17,,,,4172.8,
12505100,07:53:36,07:53:36,1600,18,,,,4364.66,0
12505100,07:55:36,07:55:36,1601,19,,,,4812.98,0
12505100,07:57:14,07:57:14,1602,20,,,,5280.83,0
12505100,07:58:50,07:58:50,1625,21,,,,5775.19,0
12505100,07:59:46,07:59:46,1626,22,,,,6014.79,0
12505100,08:00:52,08:00:52,8168,23,,,,6288.22,0
12505100,08:02:08,08:02:08,8655,24,,,,6633.69,0
12505100,08:03:00,08:03:00,8456,25,,1,,6831.4,
12505110,07:41:00,07:41:00,1493,1,,,1,0,
12505110,07:41:44,07:41:44,269,2,,,,224.33,0
12505110,07:42:41,07:42:41,270,3,,,,519.97,0
12505110,07:43:45,07:43:45,271,4,,,,770.59,0
12505110,07:44:48,07:44:48,272,5,,,,1043.34,0
12505110,07:45:41,07:45:41,273,6,,,,1244.94,0
12505110,07:46:27,07:46:27,274,7,,,,1422.73,0
12505110,07:47:00,07:47:00,275,8,,,,1552.61,0
12505110,07:47:42,07:47:42,1372,9,,,,1709.52,0
12505110,07:48:45,07:48:45,1373,10,,,,1993.08,0
12505110,07:50:00,07:50:00,1374,11,,,,2289.57,
12505110,07:50:30,07:50:30,1375,12,,,,2576.86,0
12505110,07:50:40,07:50:40,1376,13,,,,2728.86,0
12505110,07:51:14,07:51:14,1377,14,,,,3069.55,0
12505110,07:51:30,07:51:30,1378,15,,,,3216.39,0
12505110,07:52:13,07:52:13,1597,16,,,,3603.31,0
12505110,07:53:00,07:53:00,1599,17,,,,4172.8,
12505110,07:53:36,07:53:36,1600,18,,,,4364.66,0
12505110,07:55:36,07:55:36,1601,19,,,,4812.98,0
12505110,07:57:14,07:57:14,1602,20,,,,5280.83,0
12505110,07:58:50,07:58:50,1625,21,,,,5775.19,0
12505110,07:59:46,07:59:46,1626,22,,,,6014.79,0
12505110,08:00:52,08:00:52,8168,23,,,,6288.22,0
12505110,08:02:08,08:02:08,8655,24,,,,6633.69,0
12505110,08:03:00,08:03:00,8456,25,,1,,6831.4,
12505120,07:41:00,07:41:00,1493,1,,,1,0,
12505120,07:41:44,07:41:44,269,2,,,,224.33,0
12505120,07:42:41,07:42:41,270,3,,,,519.97,0
12505120,07:43:45,07:43:45,271,4,,,,770.59,0
12505120,07:44:48,07:44:48,272,5,,,,1043.34,0
12505120,07:45:41,07:45:41,273,6,,,,1244.94,0
12505120,07:46:27,07:46:27,274,7,,,,1422.73,0
12505120,07:47:00,07:47:00,275,8,,,,1552.61,0
12505120,07:47:42,07:47:42,1372,9,,,,1709.52,0
12505120,07:48:45,07:48:45,1373,10,,,,1993.08,0
12505120,07:50:00,07:50:00,1374,11,,,,2289.57,
12505120,07:50:30,07:50:30,1375,12,,,,2576.86,0
12505120,07:50:40,07:50:40,1376,13,,,,2728.86,0
12505120,07:51:14,07:51:14,1377,14,,,,3069.55,0
12505120,07:51:30,07:51:30,1378,15,,,,3216.39,0
12505120,07:52:13,07:52:13,1597,16,,,,3603.31,0
12505120,07:53:00,07:53:00,1599,17,,,,4172.8,
12505120,07:53:36,07:53:36,1600,18,,,,4364.66,0
12505120,07:55:36,07:55:36,1601,19,,,,4812.98,0
12505120,07:57:14,07:57:14,1602,20,,,,5280.83,0
12505120,07:58:50,07:58:50,1625,21,,,,5775.19,0
12505120,07:59:46,07:59:46,1626,22,,,,6014.79,0
12505120,08:00:52,08:00:52,8168,23,,,,6288.22,0
12505120,08:02:08,08:02:08,8655,24,,,,6633.69,0
12505120,08:03:00,08:03:00,8456,25,,1,,6831.4,
12505130,07:41:00,07:41:00,1493,1,,,1,0,
12505130,07:41:44,07:41:44,269,2,,,,224.33,0
12505130,07:42:41,07:42:41,270,3,,,,519.97,0
12505130,07:43:45,07:43:45,271,4,,,,770.59,0
12505130,07:44:48,07:44:48,272,5,,,,1043.34,0
12505130,07:45:41,07:45:41,273,6,,,,1244.94,0
12505130,07:46:27,07:46:27,274,7,,,,1422.73,0
12505130,07:47:00,07:47:00,275,8,,,,1552.61,0
12505130,07:47:42,07:47:42,1372,9,,,,1709.52,0
12505130,07:48:45,07:48:45,1373,10,,,,1993.08,0
12505130,07:50:00,07:50:00,1374,11,,,,2289.57,
12505130,07:50:30,07:50:30,1375,12,,,,2576.86,0
12505130,07:50:40,07:50:40,1376,13,,,,2728.86,0
12505130,07:51:14,07:51:14,1377,14,,,,3069.55,0
12505130,07:51:30,07:51:30,1378,15,,,,3216.39,0
12505130,07:52:13,07:52:13,1597,16,,,,3603.31,0
12505130,07:53:00,07:53:00,1599,17,,,,4172.8,
12505130,07:53:36,07:53:36,1600,18,,,,4364.66,0
12505130,07:55:36,07:55:36,1601,19,,,,4812.98,0
12505130,07:57:14,07:57:14,1602,20,,,,5280.83,0
12505130,07:58:50,07:58:50,1625,21,,,,5775.19,0
12505130,07:59:46,07:59:46,1626,22,,,,6014.79,0
12505130,08:00:52,08:00:52,8168,23,,,,6288.22,0
12505130,08:02:08,08:02:08,8655,24,,,,6633.69,0
12505130,08:03:00,08:03:00,8456,25,,1,,6831.4,
12622010,17:00:00,17:00:00,1493,1,,,1,0,
12622010,17:00:22,17:00:22,269,2,,,,224.33,0
12622010,17:00:52,17:00:52,270,3,,,,519.97,0
12622010,17:01:24,17:01:24,271,4,,,,770.59,0
12622010,17:01:57,17:01:57,272,5,,,,1043.34,0
12622010,17:02:24,17:02:24,273,6,,,,1244.94,0
12622010,17:02:48,17:02:48,274,7,,,,1422.73,0
12622010,17:03:05,17:03:05,275,8,,,,1552.61,0
12622010,17:03:26,17:03:26,1372,9,,,,1709.52,0
12622010,17:03:58,17:03:58,1373,10,,,,1993.08,0
12622010,17:04:31,17:04:31,1620,11,,,,2269.81,0
12622010,17:04:52,17:04:52,1621,12,,,,2418.65,0
12622010,17:05:23,17:05:23,1363,13,,,,2605.81,0
12622010,17:05:56,17:05:56,1597,14,,,,2881.24,0
12622010,17:07:00,17:07:00,1599,15,,,,3450.73,
12622010,17:07:44,17:07:44,1600,16,,,,3642.59,0
12622010,17:10:08,17:10:08,1601,17,,,,4090.91,0
12622010,17:12:05,17:12:05,1602,18,,,,4558.76,0
12622010,17:14:00,17:14:00,1625,19,,,,5053.12,0
12622010,17:15:07,17:15:07,1626,20,,,,5292.72,0
12622010,17:16:27,17:16:27,8168,21,,,,5566.15,0
12622010,17:17:58,17:17:58,8655,22,,,,5911.62,0
12622010,17:19:00,17:19:00,8456,23,,1,,6109.33,
13736020,10:40:00,10:40:00,1493,1,,,1,0,
13736020,10:40:32,10:40:32,269,2,,,,224.33,0
13736020,10:41:14,10:41:14,270,3,,,,519.97,0
13736020,10:42:01,10:42:01,271,4,,,,770.59,0
13736020,10:42:47,10:42:47,272,5,,,,1043.34,0
13736020,10:43:26,10:43:26,273,6,,,,1244.94,0
13736020,10:44:00,10:44:00,274,7,,,,1422.73,0
13736020,10:44:24,10:44:24,275,8,,,,1552.61,0
13736020,10:44:54,10:44:54,1372,9,,,,1709.52,0
13736020,10:45:41,10:45:41,1373,10,,,,1993.08,0
13736020,10:46:27,10:46:27,1620,11,,,,2269.81,0
13736020,10:46:58,10:46:58,1621,12,,,,2418.65,0
13736020,10:47:42,10:47:42,1363,13,,,,2605.81,0
13736020,10:48:29,10:48:29,1597,14,,,,2881.24,0
13736020,10:50:00,10:50:00,1599,15,,,,3450.73,
13736020,10:50:25,10:50:25,1600,16,,,,3642.59,0
13736020,10:51:49,10:51:49,1601,17,,,,4090.91,0
13736020,10:52:58,10:52:58,1602,18,,,,4558.76,0
13736020,10:54:05,10:54:05,1625,19,,,,5053.12,0
13736020,10:54:44,10:54:44,1626,20,,,,5292.72,0
13736020,10:55:30,10:55:30,8168,21,,,,5566.15,0
13736020,10:56:24,10:56:24,8655,22,,,,5911.62,0
13736020,10:57:00,10:57:00,8456,23,,1,,6109.33,
13736030,10:40:00,10:40:00,1493,1,,,1,0,
13736030,10:40:32,10:40:32,269,2,,,,224.33,0
13736030,10:41:14,10:41:14,270,3,,,,519.97,0
13736030,10:42:01,10:42:01,271,4,,,,770.59,0
13736030,10:42:47,10:42:47,272,5,,,,1043.34,0
13736030,10:43:26,10:43:26,273,6,,,,1244.94,0
13736030,10:44:00,10:44:00,274,7,,,,1422.73,0
13736030,10:44:24,10:44:24,275,8,,,,1552.61,0
13736030,10:44:54,10:44:54,1372,9,,,,1709.52,0
13736030,10:45:41,10:45:41,1373,10,,,,1993.08,0
13736030,10:46:27,10:46:27,1620,11,,,,2269.81,0
13736030,10:46:58,10:46:58,1621,12,,,,2418.65,0
13736030,10:47:42,10:47:42,1363,13,,,,2605.81,0
13736030,10:48:29,10:48:29,1597,14,,,,2881.24,0
13736030,10:50:00,10:50:00,1599,15,,,,3450.73,
13736030,10:50:25,10:50:25,1600,16,,,,3642.59,0
13736030,10:51:49,10:51:49,1601,17,,,,4090.91,0
13736030,10:52:58,10:52:58,1602,18,,,,4558.76,0
13736030,10:54:05,10:54:05,1625,19,,,,5053.12,0
13736030,10:54:44,10:54:44,1626,20,,,,5292.72,0
13736030,10:55:30,10:55:30,8168,21,,,,5566.15,0
13736030,10:56:24,10:56:24,8655,22,,,,5911.62,0
13736030,10:57:00,10:57:00,8456,23,,1,,6109.33,
13736040,10:40:00,10:40:00,1493,1,,,1,0,
13736040,10:40:32,10:40:32,269,2,,,,224.33,0
13736040,10:41:14,10:41:14,270,3,,,,519.97,0
13736040,10:42:01,10:42:01,271,4,,,,770.59,0
13736040,10:42:47,10:42:47,272,5,,,,1043.34,0
13736040,10:43:26,10:43:26,273,6,,,,1244.94,0
13736040,10:44:00,10:44:00,274,7,,,,1422.73,0
13736040,10:44:24,10:44:24,275,8,,,,1552.61,0
13736040,10:44:54,10:44:54,1372,9,,,,1709.52,0
13736040,10:45:41,10:45:41,1373,10,,,,1993.08,0
13736040,10:46:27,10:46:27,1620,11,,,,2269.81,0
13736040,10:46:58,10:46:58,1621,12,,,,2418.65,0
13736040,10:47:42,10:47:42,1363,13,,,,2605.81,0
13736040,10:48:29,10:48:29,1597,14,,,,2881.24,0
13736040,10:50:00,10:50:00,1599,15,,,,3450.73,
13736040,10:50:25,10:50:25,1600,16,,,,3642.59,0
13736040,10:51:49,10:51:49,1601,17,,,,4090.91,0
13736040,10:52:58,10:52:58,1602,18,,,,4558.76,0
13736040,10:54:05,10:54:05,1625,19,,,,5053.12,0
13736040,10:54:44,10:54:44,1626,20,,,,5292.72,0
13736040,10:55:30,10:55:30,8168,21,,,,5566.15,0
13736040,10:56:24,10:56:24,8655,22,,,,5911.62,0
13736040,10:57:00,10:57:00,8456,23,,1,,6109.33,
13736050,10:40:00,10:40:00,1493,1,,,1,0,
13736050,10:40:32,10:40:32,269,2,,,,224.33,0
13736050,10:41:14,10:41:14,270,3,,,,519.97,0
13736050,10:42:01,10:42:01,271,4,,,,770.59,0
13736050,10:42:47,10:42:47,272,5,,,,1043.34,0
13736050,10:43:26,10:43:26,273,6,,,,1244.94,0
13736050,10:44:00,10:44:00,274,7,,,,1422.73,0
13736050,10:44:24,10:44:24,275,8,,,,1552.61,0
13736050,10:44:54,10:44:54,1372,9,,,,1709.52,0
13736050,10:45:41,10:45:41,1373,10,,,,1993.08,0
13736050,10:46:27,10:46:27,1620,11,,,,2269.81,0
13736050,10:46:58,10:46:58,1621,12,,,,2418.65,0
13736050,10:47:42,10:47:42,1363,13,,,,2605.81,0
13736050,10:48:29,10:48:29,1597,14,,,,2881.24,0
13736050,10:50:00,10:50:00,1599,15,,,,3450.73,
13736050,10:50:25,10:50:25,1600,16,,,,3642.59,0
13736050,10:51:49,10:51:49,1601,17,,,,4090.91,0
13736050,10:52:58,10:52:58,1602,18,,,,4558.76,0
13736050,10:54:05,10:54:05,1625,19,,,,5053.12,0
13736050,10:54:44,10:54:44,1626,20,,,,5292.72,0
13736050,10:55:30,10:55:30,8168,21,,,,5566.15,0
13736050,10:56:24,10:56:24,8655,22,,,,5911.62,0
13736050,10:57:00,10:57:00,8456,23,,1,,6109.33,
13736060,10:40:00,10:40:00,1493,1,,,1,0,
13736060,10:40:32,10:40:32,269,2,,,,224.33,0
13736060,10:41:14,10:41:14,270,3,,,,519.97,0
13736060,10:42:01,10:42:01,271,4,,,,770.59,0
13736060,10:42:47,10:42:47,272,5,,,,1043.34,0
13736060,10:43:26,10:43:26,273,6,,,,1244.94,0
13736060,10:44:00,10:44:00,274,7,,,,1422.73,0
13736060,10:44:24,10:44:24,275,8,,,,1552.61,0
13736060,10:44:54,10:44:54,1372,9,,,,1709.52,0
13736060,10:45:41,10:45:41,1373,10,,,,1993.08,0
13736060,10:46:27,10:46:27,1620,11,,,,2269.81,0
13736060,10:46:58,10:46:58,1621,12,,,,2418.65,0
13736060,10:47:42,10:47:42,1363,13,,,,2605.81,0
13736060,10:48:29,10:48:29,1597,14,,,,2881.24,0
13736060,10:50:00,10:50:00,1599,15,,,,3450.73,
13736060,10:50:25,10:50:25,1600,16,,,,3642.59,0
13736060,10:51:49,10:51:49,1601,17,,,,4090.91,0
13736060,10:52:58,10:52:58,1602,18,,,,4558.76,0
13736060,10:54:05,10:54:05,1625,19,,,,5053.12,0
13736060,10:54:44,10:54:44,1626,20,,,,5292.72,0
13736060,10:55:30,10:55:30,8168,21,,,,5566.15,0
13736060,10:56:24,10:56:24,8655,22,,,,5911.62,0
13736060,10:57:00,10:57:00,8456,23,,1,,6109.33,
13736080,10:40:00,10:40:00,1493,1,,,1,0,
13736080,10:40:32,10:40:32,269,2,,,,224.33,0
13736080,10:41:14,10:41:14,270,3,,,,519.97,0
13736080,10:42:01,10:42:01,271,4,,,,770.59,0
13736080,10:42:47,10:42:47,272,5,,,,1043.34,0
13736080,10:43:26,10:43:26,273,6,,,,1244.94,0
13736080,10:44:00,10:44:00,274,7,,,,1422.73,0
13736080,10:44:24,10:44:24,275,8,,,,1552.61,0
13736080,10:44:54,10:44:54,1372,9,,,,1709.52,0
13736080,10:45:41,10:45:41,1373,10,,,,1993.08,0
13736080,10:46:27,10:46:27,1620,11,,,,2269.81,0
13736080,10:46:58,10:46:58,1621,12,,,,2418.65,0
13736080,10:47:42,10:47:42,1363,13,,,,2605.81,0
13736080,10:48:29,10:48:29,1597,14,,,,2881.24,0
13736080,10:50:00,10:50:00,1599,15,,,,3450.73,
13736080,10:50:25,10:50:25,1600,16,,,,3642.59,0
13736080,10:51:49,10:51:49,1601,17,,,,4090.91,0
13736080,10:52:58,10:52:58,1602,18,,,,4558.76,0
13736080,10:54:05,10:54:05,1625,19,,,,5053.12,0
13736080,10:54:44,10:54:44,1626,20,,,,5292.72,0
13736080,10:55:30,10:55:30,8168,21,,,,5566.15,0
13736080,10:56:24,10:56:24,8655,22,,,,5911.62,0
13736080,10:57:00,10:57:00,8456,23,,1,,6109.33,
15044090,08:11:00,08:11:00,1493,1,,,1,0,
15044090,08:11:44,08:11:44,269,2,,,,224.33,0
15044090,08:12:41,08:12:41,270,3,,,,519.97,0
15044090,08:13:45,08:13:45,271,4,,,,770.59,0
15044090,08:14:48,08:14:48,272,5,,,,1043.34,0
15044090,08:15:41,08:15:41,273,6,,,,1244.94,0
15044090,08:16:27,08:16:27,274,7,,,,1422.73,0
15044090,08:17:00,08:17:00,275,8,,,,1552.61,0
15044090,08:17:42,08:17:42,1372,9,,,,1709.52,0
15044090,08:18:45,08:18:45,1373,10,,,,1993.08,0
15044090,08:20:00,08:20:00,1374,11,,,,2289.57,
15044090,08:20:30,08:20:30,1375,12,,,,2576.86,0
15044090,08:20:40,08:20:40,1376,13,,,,2728.86,0
15044090,08:21:14,08:21:14,1377,14,,,,3069.55,0
15044090,08:21:30,08:21:30,1378,15,,,,3216.39,0
15044090,08:22:13,08:22:13,1597,16,,,,3603.31,0
15044090,08:23:00,08:23:00,1599,17,,,,4172.8,
15044090,08:23:36,08:23:36,1600,18,,,,4364.66,0
15044090,08:25:36,08:25:36,1601,19,,,,4812.98,0
15044090,08:27:14,08:27:14,1602,20,,,,5280.83,0
15044090,08:28:50,08:28:50,1625,21,,,,5775.19,0
15044090,08:29:46,08:29:46,1626,22,,,,6014.79,0
15044090,08:30:52,08:30:52,8168,23,,,,6288.22,0
15044090,08:32:08,08:32:08,8655,24,,,,6633.69,0
15044090,08:33:00,08:33:00,8456,25,,1,,6831.4,
15044100,08:11:00,08:11:00,1493,1,,,1,0,
15044100,08:11:44,08:11:44,269,2,,,,224.33,0
15044100,08:12:41,08:12:41,270,3,,,,519.97,0
15044100,08:13:45,08:13:45,271,4,,,,770.59,0
15044100,08:14:48,08:14:48,272,5,,,,1043.34,0
15044100,08:15:41,08:15:41,273,6,,,,1244.94,0
15044100,08:16:27,08:16:27,274,7,,,,1422.73,0
15044100,08:17:00,08:17:00,275,8,,,,1552.61,0
15044100,08:17:42,08:17:42,1372,9,,,,1709.52,0
15044100,08:18:45,08:18:45,1373,10,,,,1993.08,0
15044100,08:20:00,08:20:00,1374,11,,,,2289.57,
15044100,08:20:30,08:20:30,1375,12,,,,2576.86,0
15044100,08:20:40,08:20:40,1376,13,,,,2728.86,0
15044100,08:21:14,08:21:14,1377,14,,,,3069.55,0
15044100,08:21:30,08:21:30,1378,15,,,,3216.39,0
15044100,08:22:13,08:22:13,1597,16,,,,3603.31,0
15044100,08:23:00,08:23:00,1599,17,,,,4172.8,
15044100,08:23:36,08:23:36,1600,18,,,,4364.66,0
15044100,08:25:36,08:25:36,1601,19,,,,4812.98,0
15044100,08:27:14,08:27:14,1602,20,,,,5280.83,0
15044100,08:28:50,08:28:50,1625,21,,,,5775.19,0
15044100,08:29:46,08:29:46,1626,22,,,,6014.79,0
15044100,08:30:52,08:30:52,8168,23,,,,6288.22,0
15044100,08:32:08,08:32:08,8655,24,,,,6633.69,0
15044100,08:33:00,08:33:00,8456,25,,1,,6831.4,
15044110,08:11:00,08:11:00,1493,1,,,1,0,
15044110,08:11:44,08:11:44,269,2,,,,224.33,0
15044110,08:12:41,08:12:41,270,3,,,,519.97,0
15044110,08:13:45,08:13:45,271,4,,,,770.59,0
15044110,08:14:48,08:14:48,272,5,,,,1043.34,0
15044110,08:15:41,08:15:41,273,6,,,,1244.94,0
15044110,08:16:27,08:16:27,274,7,,,,1422.73,0
15044110,08:17:00,08:17:00,275,8,,,,1552.61,0
15044110,08:17:42,08:17:42,1372,9,,,,1709.52,0
15044110,08:18:45,08:18:45,1373,10,,,,1993.08,0
15044110,08:20:00,08:20:00,1374,11,,,,2289.57,
15044110,08:20:30,08:20:30,1375,12,,,,2576.86,0
15044110,08:20:40,08:20:40,1376,13,,,,2728.86,0
15044110,08:21:14,08:21:14,1377,14,,,,3069.55,0
15044110,08:21:30,08:21:30,1378,15,,,,3216.39,0
15044110,08:22:13,08:22:13,1597,16,,,,3603.31,0
15044110,08:23:00,08:23:00,1599,17,,,,4172.8,
15044110,08:23:36,08:23:36,1600,18,,,,4364.66,0
15044110,08:25:36,08:25:36,1601,19,,,,4812.98,0
15044110,08:27:14,08:27:14,1602,20,,,,5280.83,0
15044110,08:28:50,08:28:50,1625,21,,,,5775.19,0
15044110,08:29:46,08:29:46,1626,22,,,,6014.79,0
15044110,08:30:52,08:30:52,8168,23,,,,6288.22,0
15044110,08:32:08,08:32:08,8655,24,,,,6633.69,0
15044110,08:33:00,08:33:00,8456,25,,1,,6831.4,
15044120,08:11:00,08:11:00,1493,1,,,1,0,
15044120,08:11:44,08:11:44,269,2,,,,224.33,0
15044120,08:12:41,08:12:41,270,3,,,,519.97,0
15044120,08:13:45,08:13:45,271,4,,,,770.59,0
15044120,08:14:48,08:14:48,272,5,,,,1043.34,0
15044120,08:15:41,08:15:41,273,6,,,,1244.94,0
15044120,08:16:27,08:16:27,274,7,,,,1422.73,0
15044120,08:17:00,08:17:00,275,8,,,,1552.61,0
15044120,08:17:42,08:17:42,1372,9,,,,1709.52,0
15044120,08:18:45,08:18:45,1373,10,,,,1993.08,0
15044120,08:20:00,08:20:00,1374,11,,,,2289.57,
15044120,08:20:30,08:20:30,1375,12,,,,2576.86,0
15044120,08:20:40,08:20:40,1376,13,,,,2728.86,0
15044120,08:21:14,08:21:14,1377,14,,,,3069.55,0
15044120,08:21:30,08:21:30,1378,15,,,,3216.39,0
15044120,08:22:13,08:22:13,1597,16,,,,3603.31,0
15044120,08:23:00,08:23:00,1599,17,,,,4172.8,
15044120,08:23:36,08:23:36,1600,18,,,,4364.66,0
15044120,08:25:36,08:25:36,1601,19,,,,4812.98,0
15044120,08:27:14,08:27:14,1602,20,,,,5280.83,0
15044120,08:28:50,08:28:50,1625,21,,,,5775.19,0
15044120,08:29:46,08:29:46,1626,22,,,,6014.79,0
15044120,08:30:52,08:30:52,8168,23,,,,6288.22,0
15044120,08:32:08,08:32:08,8655,24,,,,6633.69,0
15044120,08:33:00,08:33:00,8456,25,,1,,6831.4,
15044130,08:11:00,08:11:00,1493,1,,,1,0,
15044130,08:11:44,08:11:44,269,2,,,,224.33,0
15044130,08:12:41,08:12:41,270,3,,,,519.97,0
15044130,08:13:45,08:13:45,271,4,,,,770.59,0
15044130,08:14:48,08:14:48,272,5,,,,1043.34,0
15044130,08:15:41,08:15:41,273,6,,,,1244.94,0
15044130,08:16:27,08:16:27,274,7,,,,1422.73,0
15044130,08:17:00,08:17:00,275,8,,,,1552.61,0
15044130,08:17:42,08:17:42,1372,9,,,,1709.52,0
15044130,08:18:45,08:18:45,1373,10,,,,1993.08,0
15044130,08:20:00,08:20:00,1374,11,,,,2289.57,
15044130,08:20:30,08:20:30,1375,12,,,,2576.86,0
15044130,08:20:40,08:20:40,1376,13,,,,2728.86,0
15044130,08:21:14,08:21:14,1377,14,,,,3069.55,0
15044130,08:21:30,08:21:30,1378,15,,,,3216.39,0
15044130,08:22:13,08:22:13,1597,16,,,,3603.31,0
15044130,08:23:00,08:23:00,1599,17,,,,4172.8,
15044130,08:23:36,08:23:36,1600,18,,,,4364.66,0
15044130,08:25:36,08:25:36,1601,19,,,,4812.98,0
15044130,08:27:14,08:27:14,1602,20,,,,5280.83,0
15044130,08:28:50,08:28:50,1625,21,,,,5775.19,0
15044130,08:29:46,08:29:46,1626,22,,,,6014.79,0
15044130,08:30:52,08:30:52,8168,23,,,,6288.22,0
15044130,08:32:08,08:32:08,8655,24,,,,6633.69,0
15044130,08:33:00,08:33:00,8456,25,,1,,6831.4,
15137090,14:40:00,14:40:00,1493,1,,,1,0,
15137090,14:40:42,14:40:42,269,2,,,,224.33,0
15137090,14:41:37,14:41:37,270,3,,,,519.97,0
15137090,14:42:37,14:42:37,271,4,,,,770.59,0
15137090,14:43:37,14:43:37,272,5,,,,1043.34,0
15137090,14:44:27,14:44:27,273,6,,,,1244.94,0
15137090,14:45:12,14:45:12,274,7,,,,1422.73,0
15137090,14:45:44,14:45:44,275,8,,,,1552.61,0
15137090,14:46:23,14:46:23,1372,9,,,,1709.52,0
15137090,14:47:23,14:47:23,1373,10,,,,1993.08,0
15137090,14:48:24,14:48:24,1620,11,,,,2269.81,0
15137090,14:49:03,14:49:03,1621,12,,,,2418.65,0
15137090,14:50:01,14:50:01,1363,13,,,,2605.81,0
15137090,14:51:01,14:51:01,1597,14,,,,2881.24,0
15137090,14:53:00,14:53:00,1599,15,,,,3450.73,
15137090,14:53:36,14:53:36,1600,16,,,,3642.59,0
15137090,14:55:36,14:55:36,1601,17,,,,4090.91,0
15137090,14:57:14,14:57:14,1602,18,,,,4558.76,0
15137090,14:58:50,14:58:50,1625,19,,,,5053.12,0
15137090,14:59:46,14:59:46,1626,20,,,,5292.72,0
15137090,15:00:52,15:00:52,8168,21,,,,5566.15,0
15137090,15:02:08,15:02:08,8655,22,,,,5911.62,0
15137090,15:03:00,15:03:00,8456,23,,1,,6109.33,
15137100,14:40:00,14:40:00,1493,1,,,1,0,
15137100,14:40:42,14:40:42,269,2,,,,224.33,0
15137100,14:41:37,14:41:37,270,3,,,,519.97,0
15137100,14:42:37,14:42:37,271,4,,,,770.59,0
15137100,14:43:37,14:43:37,272,5,,,,1043.34,0
15137100,14:44:27,14:44:27,273,6,,,,1244.94,0
15137100,14:45:12,14:45:12,274,7,,,,1422.73,0
15137100,14:45:44,14:45:44,275,8,,,,1552.61,0
15137100,14:46:23,14:46:23,1372,9,,,,1709.52,0
15137100,14:47:23,14:47:23,1373,10,,,,1993.08,0
15137100,14:48:24,14:48:24,1620,11,,,,2269.81,0
15137100,14:49:03,14:49:03,1621,12,,,,2418.65,0
15137100,14:50:01,14:50:01,1363,13,,,,2605.81,0
15137100,14:51:01,14:51:01,1597,14,,,,2881.24,0
15137100,14:53:00,14:53:00,1599,15,,,,3450.73,
15137100,14:53:36,14:53:36,1600,16,,,,3642.59,0
15137100,14:55:36,14:55:36,1601,17,,,,4090.91,0
15137100,14:57:14,14:57:14,1602,18,,,,4558.76,0
15137100,14:58:50,14:58:50,1625,19,,,,5053.12,0
15137100,14:59:46,14:59:46,1626,20,,,,5292.72,0
15137100,15:00:52,15:00:52,8168,21,,,,5566.15,0
15137100,15:02:08,15:02:08,8655,22,,,,5911.62,0
15137100,15:03:00,15:03:00,8456,23,,1,,6109.33,
15137110,14:40:00,14:40:00,1493,1,,,1,0,
15137110,14:40:42,14:40:42,269,2,,,,224.33,0
15137110,14:41:37,14:41:37,270,3,,,,519.97,0
15137110,14:42:37,14:42:37,271,4,,,,770.59,0
15137110,14:43:37,14:43:37,272,5,,,,1043.34,0
15137110,14:44:27,14:44:27,273,6,,,,1244.94,0
15137110,14:45:12,14:45:12,274,7,,,,1422.73,0
15137110,14:45:44,14:45:44,275,8,,,,1552.61,0
15137110,14:46:23,14:46:23,1372,9,,,,1709.52,0
15137110,14:47:23,14:47:23,1373,10,,,,1993.08,0
15137110,14:48:24,14:48:24,1620,11,,,,2269.81,0
15137110,14:49:03,14:49:03,1621,12,,,,2418.65,0
15137110,14:50:01,14:50:01,1363,13,,,,2605.81,0
15137110,14:51:01,14:51:01,1597,14,,,,2881.24,0
15137110,14:53:00,14:53:00,1599,15,,,,3450.73,
15137110,14:53:36,14:53:36,1600,16,,,,3642.59,0
15137110,14:55:36,14:55:36,1601,17,,,,4090.91,0
15137110,14:57:14,14:57:14,1602,18,,,,4558.76,0
15137110,14:58:50,14:58:50,1625,19,,,,5053.12,0
15137110,14:59:46,14:59:46,1626,20,,,,5292.72,0
15137110,15:00:52,15:00:52,8168,21,,,,5566.15,0
15137110,15:02:08,15:02:08,8655,22,,,,5911.62,0
15137110,15:03:00,15:03:00,8456,23,,1,,6109.33,
15137120,14:40:00,14:40:00,1493,1,,,1,0,
15137120,14:40:42,14:40:42,269,2,,,,224.33,0
15137120,14:41:37,14:41:37,270,3,,,,519.97,0
15137120,14:42:37,14:42:37,271,4,,,,770.59,0
15137120,14:43:37,14:43:37,272,5,,,,1043.34,0
15137120,14:44:27,14:44:27,273,6,,,,1244.94,0
15137120,14:45:12,14:45:12,274,7,,,,1422.73,0
15137120,14:45:44,14:45:44,275,8,,,,1552.61,0
15137120,14:46:23,14:46:23,1372,9,,,,1709.52,0
15137120,14:47:23,14:47:23,1373,10,,,,1993.08,0
15137120,14:48:24,14:48:24,1620,11,,,,2269.81,0
15137120,14:49:03,14:49:03,1621,12,,,,2418.65,0
15137120,14:50:01,14:50:01,1363,13,,,,2605.81,0
15137120,14:51:01,14:51:01,1597,14,,,,2881.24,0
15137120,14:53:00,14:53:00,1599,15,,,,3450.73,
15137120,14:53:36,14:53:36,1600,16,,,,3642.59,0
15137120,14:55:36,14:55:36,1601,17,,,,4090.91,0
15137120,14:57:14,14:57:14,1602,18,,,,4558.76,0
15137120,14:58:50,14:58:50,1625,19,,,,5053.12,0
15137120,14:59:46,14:59:46,1626,20,,,,5292.72,0
15137120,15:00:52,15:00:52,8168,21,,,,5566.15,0
15137120,15:02:08,15:02:08,8655,22,,,,5911.62,0
15137120,15:03:00,15:03:00,8456,23,,1,,6109.33,
15137130,14:40:00,14:40:00,1493,1,,,1,0,
15137130,14:40:42,14:40:42,269,2,,,,224.33,0
15137130,14:41:37,14:41:37,270,3,,,,519.97,0
15137130,14:42:37,14:42:37,271,4,,,,770.59,0
15137130,14:43:37,14:43:37,272,5,,,,1043.34,0
15137130,14:44:27,14:44:27,273,6,,,,1244.94,0
15137130,14:45:12,14:45:12,274,7,,,,1422.73,0
15137130,14:45:44,14:45:44,275,8,,,,1552.61,0
15137130,14:46:23,14:46:23,1372,9,,,,1709.52,0
15137130,14:47:23,14:47:23,1373,10,,,,1993.08,0
15137130,14:48:24,14:48:24,1620,11,,,,2269.81,0
15137130,14:49:03,14:49:03,1621,12,,,,2418.65,0
15137130,14:50:01,14:50:01,1363,13,,,,2605.81,0
15137130,14:51:01,14:51:01,1597,14,,,,2881.24,0
15137130,14:53:00,14:53:00,1599,15,,,,3450.73,
15137130,14:53:36,14:53:36,1600,16,,,,3642.59,0
15137130,14:55:36,14:55:36,1601,17,,,,4090.91,0
15137130,14:57:14,14:57:14,1602,18,,,,4558.76,0
15137130,14:58:50,14:58:50,1625,19,,,,5053.12,0
15137130,14:59:46,14:59:46,1626,20,,,,5292.72,0
15137130,15:00:52,15:00:52,8168,21,,,,5566.15,0
15137130,15:02:08,15:02:08,8655,22,,,,5911.62,0
15137130,15:03:00,15:03:00,8456,23,,1,,6109.33,
15196020,20:40:00,20:40:00,1493,1,,,1,0,
15196020,20:40:32,20:40:32,269,2,,,,224.33,0
15196020,20:41:14,20:41:14,270,3,,,,519.97,0
15196020,20:42:01,20:42:01,271,4,,,,770.59,0
15196020,20:42:47,20:42:47,272,5,,,,1043.34,0
15196020,20:43:26,20:43:26,273,6,,,,1244.94,0
15196020,20:44:00,20:44:00,274,7,,,,1422.73,0
15196020,20:44:24,20:44:24,275,8,,,,1552.61,0
15196020,20:44:54,20:44:54,1372,9,,,,1709.52,0
15196020,20:45:41,20:45:41,1373,10,,,,1993.08,0
15196020,20:46:27,20:46:27,1620,11,,,,2269.81,0
15196020,20:46:58,20:46:58,1621,12,,,,2418.65,0
15196020,20:47:42,20:47:42,1363,13,,,,2605.81,0
15196020,20:48:29,20:48:29,1597,14,,,,2881.24,0
15196020,20:50:00,20:50:00,1599,15,,,,3450.73,
15196020,20:50:25,20:50:25,1600,16,,,,3642.59,0
15196020,20:51:49,20:51:49,1601,17,,,,4090.91,0
15196020,20:52:58,20:52:58,1602,18,,,,4558.76,0
15196020,20:54:05,20:54:05,1625,19,,,,5053.12,0
15196020,20:54:44,20:54:44,1626,20,,,,5292.72,0
15196020,20:55:30,20:55:30,8168,21,,,,5566.15,0
15196020,20:56:24,20:56:24,8655,22,,,,5911.62,0
15196020,20:57:00,20:57:00,8456,23,,1,,6109.33,
15196030,20:40:00,20:40:00,1493,1,,,1,0,
15196030,20:40:32,20:40:32,269,2,,,,224.33,0
15196030,20:41:14,20:41:14,270,3,,,,519.97,0
15196030,20:42:01,20:42:01,271,4,,,,770.59,0
15196030,20:42:47,20:42:47,272,5,,,,1043.34,0
15196030,20:43:26,20:43:26,273,6,,,,1244.94,0
15196030,20:44:00,20:44:00,274,7,,,,1422.73,0
15196030,20:44:24,20:44:24,275,8,,,,1552.61,0
15196030,20:44:54,20:44:54,1372,9,,,,1709.52,0
15196030,20:45:41,20:45:41,1373,10,,,,1993.08,0
15196030,20:46:27,20:46:27,1620,11,,,,2269.81,0
15196030,20:46:58,20:46:58,1621,12,,,,2418.65,0
15196030,20:47:42,20:47:42,1363,13,,,,2605.81,0
15196030,20:48:29,20:48:29,1597,14,,,,2881.24,0
15196030,20:50:00,20:50:00,1599,15,,,,3450.73,
15196030,20:50:25,20:50:25,1600,16,,,,3642.59,0
15196030,20:51:49,20:51:49,1601,17,,,,4090.91,0
15196030,20:52:58,20:52:58,1602,18,,,,4558.76,0
15196030,20:54:05,20:54:05,1625,19,,,,5053.12,0
15196030,20:54:44,20:54:44,1626,20,,,,5292.72,0
15196030,20:55:30,20:55:30,8168,21,,,,5566.15,0
15196030,20:56:24,20:56:24,8655,22,,,,5911.62,0
15196030,20:57:00,20:57:00,8456,23,,1,,6109.33,
15196040,20:40:00,20:40:00,1493,1,,,1,0,
15196040,20:40:32,20:40:32,269,2,,,,224.33,0
15196040,20:41:14,20:41:14,270,3,,,,519.97,0
15196040,20:42:01,20:42:01,271,4,,,,770.59,0
15196040,20:42:47,20:42:47,272,5,,,,1043.34,0
15196040,20:43:26,20:43:26,273,6,,,,1244.94,0
15196040,20:44:00,20:44:00,274,7,,,,1422.73,0
15196040,20:44:24,20:44:24,275,8,,,,1552.61,0
15196040,20:44:54,20:44:54,1372,9,,,,1709.52,0
15196040,20:45:41,20:45:41,1373,10,,,,1993.08,0
15196040,20:46:27,20:46:27,1620,11,,,,2269.81,0
15196040,20:46:58,20:46:58,1621,12,,,,2418.65,0
15196040,20:47:42,20:47:42,1363,13,,,,2605.81,0
15196040,20:48:29,20:48:29,1597,14,,,,2881.24,0
15196040,20:50:00,20:50:00,1599,15,,,,3450.73,
15196040,20:50:25,20:50:25,1600,16,,,,3642.59,0
15196040,20:51:49,20:51:49,1601,17,,,,4090.91,0
15196040,20:52:58,20:52:58,1602,18,,,,4558.76,0
15196040,20:54:05,20:54:05,1625,19,,,,5053.12,0
15196040,20:54:44,20:54:44,1626,20,,,,5292.72,0
15196040,20:55:30,20:55:30,8168,21,,,,5566.15,0
15196040,20:56:24,20:56:24,8655,22,,,,5911.62,0
15196040,20:57:00,20:57:00,8456,23,,1,,6109.33,
15196050,20:40:00,20:40:00,1493,1,,,1,0,
15196050,20:40:32,20:40:32,269,2,,,,224.33,0
15196050,20:41:14,20:41:14,270,3,,,,519.97,0
15196050,20:42:01,20:42:01,271,4,,,,770.59,0
15196050,20:42:47,20:42:47,272,5,,,,1043.34,0
15196050,20:43:26,20:43:26,273,6,,,,1244.94,0
15196050,20:44:00,20:44:00,274,7,,,,1422.73,0
15196050,20:44:24,20:44:24,275,8,,,,1552.61,0
15196050,20:44:54,20:44:54,1372,9,,,,1709.52,0
15196050,20:45:41,20:45:41,1373,10,,,,1993.08,0
15196050,20:46:27,20:46:27,1620,11,,,,2269.81,0
15196050,20:46:58,20:46:58,1621,12,,,,2418.65,0
15196050,20:47:42,20:47:42,1363,13,,,,2605.81,0
15196050,20:48:29,20:48:29,1597,14,,,,2881.24,0
15196050,20:50:00,20:50:00,1599,15,,,,3450.73,
15196050,20:50:25,20:50:25,1600,16,,,,3642.59,0
15196050,20:51:49,20:51:49,1601,17,,,,4090.91,0
15196050,20:52:58,20:52:58,1602,18,,,,4558.76,0
15196050,20:54:05,20:54:05,1625,19,,,,5053.12,0
15196050,20:54:44,20:54:44,1626,20,,,,5292.72,0
15196050,20:55:30,20:55:30,8168,21,,,,5566.15,0
15196050,20:56:24,20:56:24,8655,22,,,,5911.62,0
15196050,20:57:00,20:57:00,8456,23,,1,,6109.33,
15196060,20:40:00,20:40:00,1493,1,,,1,0,
15196060,20:40:32,20:40:32,269,2,,,,224.33,0
15196060,20:41:14,20:41:14,270,3,,,,519.97,0
15196060,20:42:01,20:42:01,271,4,,,,770.59,0
15196060,20:42:47,20:42:47,272,5,,,,1043.34,0
15196060,20:43:26,20:43:26,273,6,,,,1244.94,0
15196060,20:44:00,20:44:00,274,7,,,,1422.73,0
15196060,20:44:24,20:44:24,275,8,,,,1552.61,0
15196060,20:44:54,20:44:54,1372,9,,,,1709.52,0
15196060,20:45:41,20:45:41,1373,10,,,,1993.08,0
15196060,20:46:27,20:46:27,1620,11,,,,2269.81,0
15196060,20:46:58,20:46:58,1621,12,,,,2418.65,0
15196060,20:47:42,20:47:42,1363,13,,,,2605.81,0
15196060,20:48:29,20:48:29,1597,14,,,,2881.24,0
15196060,20:50:00,20:50:00,1599,15,,,,3450.73,
15196060,20:50:25,20:50:25,1600,16,,,,3642.59,0
15196060,20:51:49,20:51:49,1601,17,,,,4090.91,0
15196060,20:52:58,20:52:58,1602,18,,,,4558.76,0
15196060,20:54:05,20:54:05,1625,19,,,,5053.12,0
15196060,20:54:44,20:54:44,1626,20,,,,5292.72,0
15196060,20:55:30,20:55:30,8168,21,,,,5566.15,0
15196060,20:56:24,20:56:24,8655,22,,,,5911.62,0
15196060,20:57:00,20:57:00,8456,23,,1,,6109.33,
15196080,20:40:00,20:40:00,1493,1,,,1,0,
15196080,20:40:32,20:40:32,269,2,,,,224.33,0
15196080,20:41:14,20:41:14,270,3,,,,519.97,0
15196080,20:42:01,20:42:01,271,4,,,,770.59,0
15196080,20:42:47,20:42:47,272,5,,,,1043.34,0
15196080,20:43:26,20:43:26,273,6,,,,1244.94,0
15196080,20:44:00,20:44:00,274,7,,,,1422.73,0
15196080,20:44:24,20:44:24,275,8,,,,1552.61,0
15196080,20:44:54,20:44:54,1372,9,,,,1709.52,0
15196080,20:45:41,20:45:41,1373,10,,,,1993.08,0
15196080,20:46:27,20:46:27,1620,11,,,,2269.81,0
15196080,20:46:58,20:46:58,1621,12,,,,2418.65,0
15196080,20:47:42,20:47:42,1363,13,,,,2605.81,0
15196080,20:48:29,20:48:29,1597,14,,,,2881.24,0
15196080,20:50:00,20:50:00,1599,15,,,,3450.73,
15196080,20:50:25,20:50:25,1600,16,,,,3642.59,0
15196080,20:51:49,20:51:49,1601,17,,,,4090.91,0
15196080,20:52:58,20:52:58,1602,18,,,,4558.76,0
15196080,20:54:05,20:54:05,1625,19,,,,5053.12,0
15196080,20:54:44,20:54:44,1626,20,,,,5292.72,0
15196080,20:55:30,20:55:30,8168,21,,,,5566.15,0
15196080,20:56:24,20:56:24,8655,22,,,,5911.62,0
15196080,20:57:00,20:57:00,8456,23,,1,,6109.33,
1544020,05:40:00,05:40:00,1493,1,,,1,0,
1544020,05:40:35,05:40:35,269,2,,,,224.33,0
1544020,05:41:22,05:41:22,270,3,,,,519.97,0
1544020,05:42:13,05:42:13,271,4,,,,770.59,0
1544020,05:43:04,05:43:04,272,5,,,,1043.34,0
1544020,05:43:46,05:43:46,273,6,,,,1244.94,0
1544020,05:44:24,05:44:24,274,7,,,,1422.73,0
1544020,05:44:51,05:44:51,275,8,,,,1552.61,0
1544020,05:45:24,05:45:24,1372,9,,,,1709.52,0
1544020,05:46:15,05:46:15,1373,10,,,,1993.08,0
1544020,05:47:06,05:47:06,1620,11,,,,2269.81,0
1544020,05:47:40,05:47:40,1621,12,,,,2418.65,0
1544020,05:48:28,05:48:28,1363,13,,,,2605.81,0
1544020,05:49:20,05:49:20,1597,14,,,,2881.24,0
1544020,05:51:00,05:51:00,1599,15,,,,3450.73,
1544020,05:51:29,05:51:29,1600,16,,,,3642.59,0
1544020,05:53:05,05:53:05,1601,17,,,,4090.91,0
1544020,05:54:23,05:54:23,1602,18,,,,4558.76,0
1544020,05:55:40,05:55:40,1625,19,,,,5053.12,0
1544020,05:56:25,05:56:25,1626,20,,,,5292.72,0
1544020,05:57:18,05:57:18,8168,21,,,,5566.15,0
1544020,05:58:18,05:58:18,8655,22,,,,5911.62,0
1544020,05:59:00,05:59:00,8456,23,,1,,6109.33,
1544030,05:40:00,05:40:00,1493,1,,,1,0,
1544030,05:40:35,05:40:35,269,2,,,,224.33,0
1544030,05:41:22,05:41:22,270,3,,,,519.97,0
1544030,05:42:13,05:42:13,271,4,,,,770.59,0
1544030,05:43:04,05:43:04,272,5,,,,1043.34,0
1544030,05:43:46,05:43:46,273,6,,,,1244.94,0
1544030,05:44:24,05:44:24,274,7,,,,1422.73,0
1544030,05:44:51,05:44:51,275,8,,,,1552.61,0
1544030,05:45:24,05:45:24,1372,9,,,,1709.52,0
1544030,05:46:15,05:46:15,1373,10,,,,1993.08,0
1544030,05:47:06,05:47:06,1620,11,,,,2269.81,0
1544030,05:47:40,05:47:40,1621,12,,,,2418.65,0
1544030,05:48:28,05:48:28,1363,13,,,,2605.81,0
1544030,05:49:20,05:49:20,1597,14,,,,2881.24,0
1544030,05:51:00,05:51:00,1599,15,,,,3450.73,
1544030,05:51:29,05:51:29,1600,16,,,,3642.59,0
1544030,05:53:05,05:53:05,1601,17,,,,4090.91,0
1544030,05:54:23,05:54:23,1602,18,,,,4558.76,0
1544030,05:55:40,05:55:40,1625,19,,,,5053.12,0
1544030,05:56:25,05:56:25,1626,20,,,,5292.72,0
1544030,05:57:18,05:57:18,8168,21,,,,5566.15,0
1544030,05:58:18,05:58:18,8655,22,,,,5911.62,0
1544030,05:59:00,05:59:00,8456,23,,1,,6109.33,
1544040,05:40:00,05:40:00,1493,1,,,1,0,
1544040,05:40:35,05:40:35,269,2,,,,224.33,0
1544040,05:41:22,05:41:22,270,3,,,,519.97,0
1544040,05:42:13,05:42:13,271,4,,,,770.59,0
1544040,05:43:04,05:43:04,272,5,,,,1043.34,0
1544040,05:43:46,05:43:46,273,6,,,,1244.94,0
1544040,05:44:24,05:44:24,274,7,,,,1422.73,0
1544040,05:44:51,05:44:51,275,8,,,,1552.61,0
1544040,05:45:24,05:45:24,1372,9,,,,1709.52,0
1544040,05:46:15,05:46:15,1373,10,,,,1993.08,0
1544040,05:47:06,05:47:06,1620,11,,,,2269.81,0
1544040,05:47:40,05:47:40,1621,12,,,,2418.65,0
1544040,05:48:28,05:48:28,1363,13,,,,2605.81,0
1544040,05:49:20,05:49:20,1597,14,,,,2881.24,0
1544040,05:51:00,05:51:00,1599,15,,,,3450.73,
1544040,05:51:29,05:51:29,1600,16,,,,3642.59,0
1544040,05:53:05,05:53:05,1601,17,,,,4090.91,0
1544040,05:54:23,05:54:23,1602,18,,,,4558.76,0
1544040,05:55:40,05:55:40,1625,19,,,,5053.12,0
1544040,05:56:25,05:56:25,1626,20,,,,5292.72,0
1544040,05:57:18,05:57:18,8168,21,,,,5566.15,0
1544040,05:58:18,05:58:18,8655,22,,,,5911.62,0
1544040,05:59:00,05:59:00,8456,23,,1,,6109.33,
1544050,05:40:00,05:40:00,1493,1,,,1,0,
1544050,05:40:35,05:40:35,269,2,,,,224.33,0
1544050,05:41:22,05:41:22,270,3,,,,519.97,0
1544050,05:42:13,05:42:13,271,4,,,,770.59,0
1544050,05:43:04,05:43:04,272,5,,,,1043.34,0
1544050,05:43:46,05:43:46,273,6,,,,1244.94,0
1544050,05:44:24,05:44:24,274,7,,,,1422.73,0
1544050,05:44:51,05:44:51,275,8,,,,1552.61,0
1544050,05:45:24,05:45:24,1372,9,,,,1709.52,0
1544050,05:46:15,05:46:15,1373,10,,,,1993.08,0
1544050,05:47:06,05:47:06,1620,11,,,,2269.81,0
1544050,05:47:40,05:47:40,1621,12,,,,2418.65,0
1544050,05:48:28,05:48:28,1363,13,,,,2605.81,0
1544050,05:49:20,05:49:20,1597,14,,,,2881.24,0
1544050,05:51:00,05:51:00,1599,15,,,,3450.73,
1544050,05:51:29,05:51:29,1600,16,,,,3642.59,0
1544050,05:53:05,05:53:05,1601,17,,,,4090.91,0
1544050,05:54:23,05:54:23,1602,18,,,,4558.76,0
1544050,05:55:40,05:55:40,1625,19,,,,5053.12,0
1544050,05:56:25,05:56:25,1626,20,,,,5292.72,0
1544050,05:57:18,05:57:18,8168,21,,,,5566.15,0
1544050,05:58:18,05:58:18,8655,22,,,,5911.62,0
1544050,05:59:00,05:59:00,8456,23,,1,,6109.33,
1544060,05:40:00,05:40:00,1493,1,,,1,0,
1544060,05:40:35,05:40:35,269,2,,,,224.33,0
1544060,05:41:22,05:41:22,270,3,,,,519.97,0
1544060,05:42:13,05:42:13,271,4,,,,770.59,0
1544060,05:43:04,05:43:04,272,5,,,,1043.34,0
1544060,05:43:46,05:43:46,273,6,,,,1244.94,0
1544060,05:44:24,05:44:24,274,7,,,,1422.73,0
1544060,05:44:51,05:44:51,275,8,,,,1552.61,0
1544060,05:45:24,05:45:24,1372,9,,,,1709.52,0
1544060,05:46:15,05:46:15,1373,10,,,,1993.08,0
1544060,05:47:06,05:47:06,1620,11,,,,2269.81,0
1544060,05:47:40,05:47:40,1621,12,,,,2418.65,0
1544060,05:48:28,05:48:28,1363,13,,,,2605.81,0
1544060,05:49:20,05:49:20,1597,14,,,,2881.24,0
1544060,05:51:00,05:51:00,1599,15,,,,3450.73,
1544060,05:51:29,05:51:29,1600,16,,,,3642.59,0
1544060,05:53:05,05:53:05,1601,17,,,,4090.91,0
1544060,05:54:23,05:54:23,1602,18,,,,4558.76,0
1544060,05:55:40,05:55:40,1625,19,,,,5053.12,0
1544060,05:56:25,05:56:25,1626,20,,,,5292.72,0
1544060,05:57:18,05:57:18,8168,21,,,,5566.15,0
1544060,05:58:18,05:58:18,8655,22,,,,5911.62,0
1544060,05:59:00,05:59:00,8456,23,,1,,6109.33,
1544080,05:40:00,05:40:00,1493,1,,,1,0,
1544080,05:40:35,05:40:35,269,2,,,,224.33,0
1544080,05:41:22,05:41:22,270,3,,,,519.97,0
1544080,05:42:13,05:42:13,271,4,,,,770.59,0
1544080,05:43:04,05:43:04,272,5,,,,1043.34,0
1544080,05:43:46,05:43:46,273,6,,,,1244.94,0
1544080,05:44:24,05:44:24,274,7,,,,1422.73,0
1544080,05:44:51,05:44:51,275,8,,,,1552.61,0
1544080,05:45:24,05:45:24,1372,9,,,,1709.52,0
1544080,05:46:15,05:46:15,1373,10,,,,1993.08,0
1544080,05:47:06,05:47:06,1620,11,,,,2269.81,0
1544080,05:47:40,05:47:40,1621,12,,,,2418.65,0
1544080,05:48:28,05:48:28,1363,13,,,,2605.81,0
1544080,05:49:20,05:49:20,1597,14,,,,2881.24,0
1544080,05:51:00,05:51:00,1599,15,,,,3450.73,
1544080,05:51:29,05:51:29,1600,16,,,,3642.59,0
1544080,05:53:05,05:53:05,1601,17,,,,4090.91,0
1544080,05:54:23,05:54:23,1602,18,,,,4558.76,0
1544080,05:55:40,05:55:40,1625,19,,,,5053.12,0
1544080,05:56:25,05:56:25,1626,20,,,,5292.72,0
1544080,05:57:18,05:57:18,8168,21,,,,5566.15,0
1544080,05:58:18,05:58:18,8655,22,,,,5911.62,0
1544080,05:59:00,05:59:00,8456,23,,1,,6109.33,
15745020,16:40:00,16:40:00,1493,1,,,1,0,
15745020,16:40:42,16:40:42,269,2,,,,224.33,0
15745020,16:41:37,16:41:37,270,3,,,,519.97,0
15745020,16:42:37,16:42:37,271,4,,,,770.59,0
15745020,16:43:37,16:43:37,272,5,,,,1043.34,0
15745020,16:44:27,16:44:27,273,6,,,,1244.94,0
15745020,16:45:12,16:45:12,274,7,,,,1422.73,0
15745020,16:45:44,16:45:44,275,8,,,,1552.61,0
15745020,16:46:23,16:46:23,1372,9,,,,1709.52,0
15745020,16:47:23,16:47:23,1373,10,,,,1993.08,0
15745020,16:48:24,16:48:24,1620,11,,,,2269.81,0
15745020,16:49:03,16:49:03,1621,12,,,,2418.65,0
15745020,16:50:01,16:50:01,1363,13,,,,2605.81,0
15745020,16:51:01,16:51:01,1597,14,,,,2881.24,0
15745020,16:53:00,16:53:00,1599,15,,,,3450.73,
15745020,16:53:36,16:53:36,1600,16,,,,3642.59,0
15745020,16:55:36,16:55:36,1601,17,,,,4090.91,0
15745020,16:57:14,16:57:14,1602,18,,,,4558.76,0
15745020,16:58:50,16:58:50,1625,19,,,,5053.12,0
15745020,16:59:46,16:59:46,1626,20,,,,5292.72,0
15745020,17:00:52,17:00:52,8168,21,,,,5566.15,0
15745020,17:02:08,17:02:08,8655,22,,,,5911.62,0
15745020,17:03:00,17:03:00,8456,23,,1,,6109.33,
15745030,16:40:00,16:40:00,1493,1,,,1,0,
15745030,16:40:42,16:40:42,269,2,,,,224.33,0
15745030,16:41:37,16:41:37,270,3,,,,519.97,0
15745030,16:42:37,16:42:37,271,4,,,,770.59,0
15745030,16:43:37,16:43:37,272,5,,,,1043.34,0
15745030,16:44:27,16:44:27,273,6,,,,1244.94,0
15745030,16:45:12,16:45:12,274,7,,,,1422.73,0
15745030,16:45:44,16:45:44,275,8,,,,1552.61,0
15745030,16:46:23,16:46:23,1372,9,,,,1709.52,0
15745030,16:47:23,16:47:23,1373,10,,,,1993.08,0
15745030,16:48:24,16:48:24,1620,11,,,,2269.81,0
15745030,16:49:03,16:49:03,1621,12,,,,2418.65,0
15745030,16:50:01,16:50:01,1363,13,,,,2605.81,0
15745030,16:51:01,16:51:01,1597,14,,,,2881.24,0
15745030,16:53:00,16:53:00,1599,15,,,,3450.73,
15745030,16:53:36,16:53:36,1600,16,,,,3642.59,0
15745030,16:55:36,16:55:36,1601,17,,,,4090.91,0
15745030,16:57:14,16:57:14,1602,18,,,,4558.76,0
15745030,16:58:50,16:58:50,1625,19,,,,5053.12,0
15745030,16:59:46,16:59:46,1626,20,,,,5292.72,0
15745030,17:00:52,17:00:52,8168,21,,,,5566.15,0
15745030,17:02:08,17:02:08,8655,22,,,,5911.62,0
15745030,17:03:00,17:03:00,8456,23,,1,,6109.33,
15745040,16:40:00,16:40:00,1493,1,,,1,0,
15745040,16:40:42,16:40:42,269,2,,,,224.33,0
15745040,16:41:37,16:41:37,270,3,,,,519.97,0
15745040,16:42:37,16:42:37,271,4,,,,770.59,0
15745040,16:43:37,16:43:37,272,5,,,,1043.34,0
15745040,16:44:27,16:44:27,273,6,,,,1244.94,0
15745040,16:45:12,16:45:12,274,7,,,,1422.73,0
15745040,16:45:44,16:45:44,275,8,,,,1552.61,0
15745040,16:46:23,16:46:23,1372,9,,,,1709.52,0
15745040,16:47:23,16:47:23,1373,10,,,,1993.08,0
15745040,16:48:24,16:48:24,1620,11,,,,2269.81,0
15745040,16:49:03,16:49:03,1621,12,,,,2418.65,0
15745040,16:50:01,16:50:01,1363,13,,,,2605.81,0
15745040,16:51:01,16:51:01,1597,14,,,,2881.24,0
15745040,16:53:00,16:53:00,1599,15,,,,3450.73,
15745040,16:53:36,16:53:36,1600,16,,,,3642.59,0
15745040,16:55:36,16:55:36,1601,17,,,,4090.91,0
15745040,16:57:14,16:57:14,1602,18,,,,4558.76,0
15745040,16:58:50,16:58:50,1625,19,,,,5053.12,0
15745040,16:59:46,16:59:46,1626,20,,,,5292.72,0
15745040,17:00:52,17:00:52,8168,21,,,,5566.15,0
15745040,17:02:08,17:02:08,8655,22,,,,5911.62,0
15745040,17:03:00,17:03:00,8456,23,,1,,6109.33,
15745050,16:40:00,16:40:00,1493,1,,,1,0,
15745050,16:40:42,16:40:42,269,2,,,,224.33,0
15745050,16:41:37,16:41:37,270,3,,,,519.97,0
15745050,16:42:37,16:42:37,271,4,,,,770.59,0
15745050,16:43:37,16:43:37,272,5,,,,1043.34,0
15745050,16:44:27,16:44:27,273,6,,,,1244.94,0
15745050,16:45:12,16:45:12,274,7,,,,1422.73,0
15745050,16:45:44,16:45:44,275,8,,,,1552.61,0
15745050,16:46:23,16:46:23,1372,9,,,,1709.52,0
15745050,16:47:23,16:47:23,1373,10,,,,1993.08,0
15745050,16:48:24,16:48:24,1620,11,,,,2269.81,0
15745050,16:49:03,16:49:03,1621,12,,,,2418.65,0
15745050,16:50:01,16:50:01,1363,13,,,,2605.81,0
15745050,16:51:01,16:51:01,1597,14,,,,2881.24,0
15745050,16:53:00,16:53:00,1599,15,,,,3450.73,
15745050,16:53:36,16:53:36,1600,16,,,,3642.59,0
15745050,16:55:36,16:55:36,1601,17,,,,4090.91,0
15745050,16:57:14,16:57:14,1602,18,,,,4558.76,0
15745050,16:58:50,16:58:50,1625,19,,,,5053.12,0
15745050,16:59:46,16:59:46,1626,20,,,,5292.72,0
15745050,17:00:52,17:00:52,8168,21,,,,5566.15,0
15745050,17:02:08,17:02:08,8655,22,,,,5911.62,0
15745050,17:03:00,17:03:00,8456,23,,1,,6109.33,
15745060,16:40:00,16:40:00,1493,1,,,1,0,
15745060,16:40:42,16:40:42,269,2,,,,224.33,0
15745060,16:41:37,16:41:37,270,3,,,,519.97,0
15745060,16:42:37,16:42:37,271,4,,,,770.59,0
15745060,16:43:37,16:43:37,272,5,,,,1043.34,0
15745060,16:44:27,16:44:27,273,6,,,,1244.94,0
15745060,16:45:12,16:45:12,274,7,,,,1422.73,0
15745060,16:45:44,16:45:44,275,8,,,,1552.61,0
15745060,16:46:23,16:46:23,1372,9,,,,1709.52,0
15745060,16:47:23,16:47:23,1373,10,,,,1993.08,0
15745060,16:48:24,16:48:24,1620,11,,,,2269.81,0
15745060,16:49:03,16:49:03,1621,12,,,,2418.65,0
15745060,16:50:01,16:50:01,1363,13,,,,2605.81,0
15745060,16:51:01,16:51:01,1597,14,,,,2881.24,0
15745060,16:53:00,16:53:00,1599,15,,,,3450.73,
15745060,16:53:36,16:53:36,1600,16,,,,3642.59,0
15745060,16:55:36,16:55:36,1601,17,,,,4090.91,0
15745060,16:57:14,16:57:14,1602,18,,,,4558.76,0
15745060,16:58:50,16:58:50,1625,19,,,,5053.12,0
15745060,16:59:46,16:59:46,1626,20,,,,5292.72,0
15745060,17:00:52,17:00:52,8168,21,,,,5566.15,0
15745060,17:02:08,17:02:08,8655,22,,,,5911.62,0
15745060,17:03:00,17:03:00,8456,23,,1,,6109.33,
15745080,16:40:00,16:40:00,1493,1,,,1,0,
15745080,16:40:42,16:40:42,269,2,,,,224.33,0
15745080,16:41:37,16:41:37,270,3,,,,519.97,0
15745080,16:42:37,16:42:37,271,4,,,,770.59,0
15745080,16:43:37,16:43:37,272,5,,,,1043.34,0
15745080,16:44:27,16:44:27,273,6,,,,1244.94,0
15745080,16:45:12,16:45:12,274,7,,,,1422.73,0
15745080,16:45:44,16:45:44,275,8,,,,1552.61,0
15745080,16:46:23,16:46:23,1372,9,,,,1709.52,0
15745080,16:47:23,16:47:23,1373,10,,,,1993.08,0
15745080,16:48:24,16:48:24,1620,11,,,,2269.81,0
15745080,16:49:03,16:49:03,1621,12,,,,2418.65,0
15745080,16:50:01,16:50:01,1363,13,,,,2605.81,0
15745080,16:51:01,16:51:01,1597,14,,,,2881.24,0
15745080,16:53:00,16:53:00,1599,15,,,,3450.73,
15745080,16:53:36,16:53:36,1600,16,,,,3642.59,0
15745080,16:55:36,16:55:36,1601,17,,,,4090.91,0
15745080,16:57:14,16:57:14,1602,18,,,,4558.76,0
15745080,16:58:50,16:58:50,1625,19,,,,5053.12,0
15745080,16:59:46,16:59:46,1626,20,,,,5292.72,0
15745080,17:00:52,17:00:52,8168,21,,,,5566.15,0
15745080,17:02:08,17:02:08,8655,22,,,,5911.62,0
15745080,17:03:00,17:03:00,8456,23,,1,,6109.33,
15782090,16:40:00,16:40:00,1493,1,,,1,0,
15782090,16:40:42,16:40:42,269,2,,,,224.33,0
15782090,16:41:37,16:41:37,270,3,,,,519.97,0
15782090,16:42:37,16:42:37,271,4,,,,770.59,0
15782090,16:43:37,16:43:37,272,5,,,,1043.34,0
15782090,16:44:27,16:44:27,273,6,,,,1244.94,0
15782090,16:45:12,16:45:12,274,7,,,,1422.73,0
15782090,16:45:44,16:45:44,275,8,,,,1552.61,0
15782090,16:46:23,16:46:23,1372,9,,,,1709.52,0
15782090,16:47:23,16:47:23,1373,10,,,,1993.08,0
15782090,16:48:24,16:48:24,1620,11,,,,2269.81,0
15782090,16:49:03,16:49:03,1621,12,,,,2418.65,0
15782090,16:50:01,16:50:01,1363,13,,,,2605.81,0
15782090,16:51:01,16:51:01,1597,14,,,,2881.24,0
15782090,16:53:00,16:53:00,1599,15,,,,3450.73,
15782090,16:53:36,16:53:36,1600,16,,,,3642.59,0
15782090,16:55:36,16:55:36,1601,17,,,,4090.91,0
15782090,16:57:14,16:57:14,1602,18,,,,4558.76,0
15782090,16:58:50,16:58:50,1625,19,,,,5053.12,0
15782090,16:59:46,16:59:46,1626,20,,,,5292.72,0
15782090,17:00:52,17:00:52,8168,21,,,,5566.15,0
15782090,17:02:08,17:02:08,8655,22,,,,5911.62,0
15782090,17:03:00,17:03:00,8456,23,,1,,6109.33,
15782100,16:40:00,16:40:00,1493,1,,,1,0,
15782100,16:40:42,16:40:42,269,2,,,,224.33,0
15782100,16:41:37,16:41:37,270,3,,,,519.97,0
15782100,16:42:37,16:42:37,271,4,,,,770.59,0
15782100,16:43:37,16:43:37,272,5,,,,1043.34,0
15782100,16:44:27,16:44:27,273,6,,,,1244.94,0
15782100,16:45:12,16:45:12,274,7,,,,1422.73,0
15782100,16:45:44,16:45:44,275,8,,,,1552.61,0
15782100,16:46:23,16:46:23,1372,9,,,,1709.52,0
15782100,16:47:23,16:47:23,1373,10,,,,1993.08,0
15782100,16:48:24,16:48:24,1620,11,,,,2269.81,0
15782100,16:49:03,16:49:03,1621,12,,,,2418.65,0
15782100,16:50:01,16:50:01,1363,13,,,,2605.81,0
15782100,16:51:01,16:51:01,1597,14,,,,2881.24,0
15782100,16:53:00,16:53:00,1599,15,,,,3450.73,
15782100,16:53:36,16:53:36,1600,16,,,,3642.59,0
15782100,16:55:36,16:55:36,1601,17,,,,4090.91,0
15782100,16:57:14,16:57:14,1602,18,,,,4558.76,0
15782100,16:58:50,16:58:50,1625,19,,,,5053.12,0
15782100,16:59:46,16:59:46,1626,20,,,,5292.72,0
15782100,17:00:52,17:00:52,8168,21,,,,5566.15,0
15782100,17:02:08,17:02:08,8655,22,,,,5911.62,0
15782100,17:03:00,17:03:00,8456,23,,1,,6109.33,
15782110,16:40:00,16:40:00,1493,1,,,1,0,
15782110,16:40:42,16:40:42,269,2,,,,224.33,0
15782110,16:41:37,16:41:37,270,3,,,,519.97,0
15782110,16:42:37,16:42:37,271,4,,,,770.59,0
15782110,16:43:37,16:43:37,272,5,,,,1043.34,0
15782110,16:44:27,16:44:27,273,6,,,,1244.94,0
15782110,16:45:12,16:45:12,274,7,,,,1422.73,0
15782110,16:45:44,16:45:44,275,8,,,,1552.61,0
15782110,16:46:23,16:46:23,1372,9,,,,1709.52,0
15782110,16:47:23,16:47:23,1373,10,,,,1993.08,0
15782110,16:48:24,16:48:24,1620,11,,,,2269.81,0
15782110,16:49:03,16:49:03,1621,12,,,,2418.65,0
15782110,16:50:01,16:50:01,1363,13,,,,2605.81,0
15782110,16:51:01,16:51:01,1597,14,,,,2881.24,0
15782110,16:53:00,16:53:00,1599,15,,,,3450.73,
15782110,16:53:36,16:53:36,1600,16,,,,3642.59,0
15782110,16:55:36,16:55:36,1601,17,,,,4090.91,0
15782110,16:57:14,16:57:14,1602,18,,,,4558.76,0
15782110,16:58:50,16:58:50,1625,19,,,,5053.12,0
15782110,16:59:46,16:59:46,1626,20,,,,5292.72,0
15782110,17:00:52,17:00:52,8168,21,,,,5566.15,0
15782110,17:02:08,17:02:08,8655,22,,,,5911.62,0
15782110,17:03:00,17:03:00,8456,23,,1,,6109.33,
15782120,16:40:00,16:40:00,1493,1,,,1,0,
15782120,16:40:42,16:40:42,269,2,,,,224.33,0
15782120,16:41:37,16:41:37,270,3,,,,519.97,0
15782120,16:42:37,16:42:37,271,4,,,,770.59,0
15782120,16:43:37,16:43:37,272,5,,,,1043.34,0
15782120,16:44:27,16:44:27,273,6,,,,1244.94,0
15782120,16:45:12,16:45:12,274,7,,,,1422.73,0
15782120,16:45:44,16:45:44,275,8,,,,1552.61,0
15782120,16:46:23,16:46:23,1372,9,,,,1709.52,0
15782120,16:47:23,16:47:23,1373,10,,,,1993.08,0
15782120,16:48:24,16:48:24,1620,11,,,,2269.81,0
15782120,16:49:03,16:49:03,1621,12,,,,2418.65,0
15782120,16:50:01,16:50:01,1363,13,,,,2605.81,0
15782120,16:51:01,16:51:01,1597,14,,,,2881.24,0
15782120,16:53:00,16:53:00,1599,15,,,,3450.73,
15782120,16:53:36,16:53:36,1600,16,,,,3642.59,0
15782120,16:55:36,16:55:36,1601,17,,,,4090.91,0
15782120,16:57:14,16:57:14,1602,18,,,,4558.76,0
15782120,16:58:50,16:58:50,1625,19,,,,5053.12,0
15782120,16:59:46,16:59:46,1626,20,,,,5292.72,0
15782120,17:00:52,17:00:52,8168,21,,,,5566.15,0
15782120,17:02:08,17:02:08,8655,22,,,,5911.62,0
15782120,17:03:00,17:03:00,8456,23,,1,,6109.33,
15782130,16:40:00,16:40:00,1493,1,,,1,0,
15782130,16:40:42,16:40:42,269,2,,,,224.33,0
15782130,16:41:37,16:41:37,270,3,,,,519.97,0
15782130,16:42:37,16:42:37,271,4,,,,770.59,0
15782130,16:43:37,16:43:37,272,5,,,,1043.34,0
15782130,16:44:27,16:44:27,273,6,,,,1244.94,0
15782130,16:45:12,16:45:12,274,7,,,,1422.73,0
15782130,16:45:44,16:45:44,275,8,,,,1552.61,0
15782130,16:46:23,16:46:23,1372,9,,,,1709.52,0
15782130,16:47:23,16:47:23,1373,10,,,,1993.08,0
15782130,16:48:24,16:48:24,1620,11,,,,2269.81,0
15782130,16:49:03,16:49:03,1621,12,,,,2418.65,0
15782130,16:50:01,16:50:01,1363,13,,,,2605.81,0
15782130,16:51:01,16:51:01,1597,14,,,,2881.24,0
15782130,16:53:00,16:53:00,1599,15,,,,3450.73,
15782130,16:53:36,16:53:36,1600,16,,,,3642.59,0
15782130,16:55:36,16:55:36,1601,17,,,,4090.91,0
15782130,16:57:14,16:57:14,1602,18,,,,4558.76,0
15782130,16:58:50,16:58:50,1625,19,,,,5053.12,0
15782130,16:59:46,16:59:46,1626,20,,,,5292.72,0
15782130,17:00:52,17:00:52,8168,21,,,,5566.15,0
15782130,17:02:08,17:02:08,8655,22,,,,5911.62,0
15782130,17:03:00,17:03:00,8456,23,,1,,6109.33,
16169020,13:40:00,13:40:00,1493,1,,,1,0,
16169020,13:40:32,13:40:32,269,2,,,,224.33,0
16169020,13:41:14,13:41:14,270,3,,,,519.97,0
16169020,13:42:01,13:42:01,271,4,,,,770.59,0
16169020,13:42:47,13:42:47,272,5,,,,1043.34,0
16169020,13:43:26,13:43:26,273,6,,,,1244.94,0
16169020,13:44:00,13:44:00,274,7,,,,1422.73,0
16169020,13:44:24,13:44:24,275,8,,,,1552.61,0
16169020,13:44:54,13:44:54,1372,9,,,,1709.52,0
16169020,13:45:41,13:45:41,1373,10,,,,1993.08,0
16169020,13:46:27,13:46:27,1620,11,,,,2269.81,0
16169020,13:46:58,13:46:58,1621,12,,,,2418.65,0
16169020,13:47:42,13:47:42,1363,13,,,,2605.81,0
16169020,13:48:29,13:48:29,1597,14,,,,2881.24,0
16169020,13:50:00,13:50:00,1599,15,,,,3450.73,
16169020,13:50:25,13:50:25,1600,16,,,,3642.59,0
16169020,13:51:49,13:51:49,1601,17,,,,4090.91,0
16169020,13:52:58,13:52:58,1602,18,,,,4558.76,0
16169020,13:54:05,13:54:05,1625,19,,,,5053.12,0
16169020,13:54:44,13:54:44,1626,20,,,,5292.72,0
16169020,13:55:30,13:55:30,8168,21,,,,5566.15,0
16169020,13:56:24,13:56:24,8655,22,,,,5911.62,0
16169020,13:57:00,13:57:00,8456,23,,1,,6109.33,
16169030,13:40:00,13:40:00,1493,1,,,1,0,
16169030,13:40:32,13:40:32,269,2,,,,224.33,0
16169030,13:41:14,13:41:14,270,3,,,,519.97,0
16169030,13:42:01,13:42:01,271,4,,,,770.59,0
16169030,13:42:47,13:42:47,272,5,,,,1043.34,0
16169030,13:43:26,13:43:26,273,6,,,,1244.94,0
16169030,13:44:00,13:44:00,274,7,,,,1422.73,0
16169030,13:44:24,13:44:24,275,8,,,,1552.61,0
16169030,13:44:54,13:44:54,1372,9,,,,1709.52,0
16169030,13:45:41,13:45:41,1373,10,,,,1993.08,0
16169030,13:46:27,13:46:27,1620,11,,,,2269.81,0
16169030,13:46:58,13:46:58,1621,12,,,,2418.65,0
16169030,13:47:42,13:47:42,1363,13,,,,2605.81,0
16169030,13:48:29,13:48:29,1597,14,,,,2881.24,0
16169030,13:50:00,13:50:00,1599,15,,,,3450.73,
16169030,13:50:25,13:50:25,1600,16,,,,3642.59,0
16169030,13:51:49,13:51:49,1601,17,,,,4090.91,0
16169030,13:52:58,13:52:58,1602,18,,,,4558.76,0
16169030,13:54:05,13:54:05,1625,19,,,,5053.12,0
16169030,13:54:44,13:54:44,1626,20,,,,5292.72,0
16169030,13:55:30,13:55:30,8168,21,,,,5566.15,0
16169030,13:56:24,13:56:24,8655,22,,,,5911.62,0
16169030,13:57:00,13:57:00,8456,23,,1,,6109.33,
16169040,13:40:00,13:40:00,1493,1,,,1,0,
16169040,13:40:32,13:40:32,269,2,,,,224.33,0
16169040,13:41:14,13:41:14,270,3,,,,519.97,0
16169040,13:42:01,13:42:01,271,4,,,,770.59,0
16169040,13:42:47,13:42:47,272,5,,,,1043.34,0
16169040,13:43:26,13:43:26,273,6,,,,1244.94,0
16169040,13:44:00,13:44:00,274,7,,,,1422.73,0
16169040,13:44:24,13:44:24,275,8,,,,1552.61,0
16169040,13:44:54,13:44:54,1372,9,,,,1709.52,0
16169040,13:45:41,13:45:41,1373,10,,,,1993.08,0
16169040,13:46:27,13:46:27,1620,11,,,,2269.81,0
16169040,13:46:58,13:46:58,1621,12,,,,2418.65,0
16169040,13:47:42,13:47:42,1363,13,,,,2605.81,0
16169040,13:48:29,13:48:29,1597,14,,,,2881.24,0
16169040,13:50:00,13:50:00,1599,15,,,,3450.73,
16169040,13:50:25,13:50:25,1600,16,,,,3642.59,0
16169040,13:51:49,13:51:49,1601,17,,,,4090.91,0
16169040,13:52:58,13:52:58,1602,18,,,,4558.76,0
16169040,13:54:05,13:54:05,1625,19,,,,5053.12,0
16169040,13:54:44,13:54:44,1626,20,,,,5292.72,0
16169040,13:55:30,13:55:30,8168,21,,,,5566.15,0
16169040,13:56:24,13:56:24,8655,22,,,,5911.62,0
16169040,13:57:00,13:57:00,8456,23,,1,,6109.33,
16169050,13:40:00,13:40:00,1493,1,,,1,0,
16169050,13:40:32,13:40:32,269,2,,,,224.33,0
16169050,13:41:14,13:41:14,270,3,,,,519.97,0
16169050,13:42:01,13:42:01,271,4,,,,770.59,0
16169050,13:42:47,13:42:47,272,5,,,,1043.34,0
16169050,13:43:26,13:43:26,273,6,,,,1244.94,0
16169050,13:44:00,13:44:00,274,7,,,,1422.73,0
16169050,13:44:24,13:44:24,275,8,,,,1552.61,0
16169050,13:44:54,13:44:54,1372,9,,,,1709.52,0
16169050,13:45:41,13:45:41,1373,10,,,,1993.08,0
16169050,13:46:27,13:46:27,1620,11,,,,2269.81,0
16169050,13:46:58,13:46:58,1621,12,,,,2418.65,0
16169050,13:47:42,13:47:42,1363,13,,,,2605.81,0
16169050,13:48:29,13:48:29,1597,14,,,,2881.24,0
16169050,13:50:00,13:50:00,1599,15,,,,3450.73,
16169050,13:50:25,13:50:25,1600,16,,,,3642.59,0
16169050,13:51:49,13:51:49,1601,17,,,,4090.91,0
16169050,13:52:58,13:52:58,1602,18,,,,4558.76,0
16169050,13:54:05,13:54:05,1625,19,,,,5053.12,0
16169050,13:54:44,13:54:44,1626,20,,,,5292.72,0
16169050,13:55:30,13:55:30,8168,21,,,,5566.15,0
16169050,13:56:24,13:56:24,8655,22,,,,5911.62,0
16169050,13:57:00,13:57:00,8456,23,,1,,6109.33,
16169060,13:40:00,13:40:00,1493,1,,,1,0,
16169060,13:40:32,13:40:32,269,2,,,,224.33,0
16169060,13:41:14,13:41:14,270,3,,,,519.97,0
16169060,13:42:01,13:42:01,271,4,,,,770.59,0
16169060,13:42:47,13:42:47,272,5,,,,1043.34,0
16169060,13:43:26,13:43:26,273,6,,,,1244.94,0
16169060,13:44:00,13:44:00,274,7,,,,1422.73,0
16169060,13:44:24,13:44:24,275,8,,,,1552.61,0
16169060,13:44:54,13:44:54,1372,9,,,,1709.52,0
16169060,13:45:41,13:45:41,1373,10,,,,1993.08,0
16169060,13:46:27,13:46:27,1620,11,,,,2269.81,0
16169060,13:46:58,13:46:58,1621,12,,,,2418.65,0
16169060,13:47:42,13:47:42,1363,13,,,,2605.81,0
16169060,13:48:29,13:48:29,1597,14,,,,2881.24,0
16169060,13:50:00,13:50:00,1599,15,,,,3450.73,
16169060,13:50:25,13:50:25,1600,16,,,,3642.59,0
16169060,13:51:49,13:51:49,1601,17,,,,4090.91,0
16169060,13:52:58,13:52:58,1602,18,,,,4558.76,0
16169060,13:54:05,13:54:05,1625,19,,,,5053.12,0
16169060,13:54:44,13:54:44,1626,20,,,,5292.72,0
16169060,13:55:30,13:55:30,8168,21,,,,5566.15,0
16169060,13:56:24,13:56:24,8655,22,,,,5911.62,0
16169060,13:57:00,13:57:00,8456,23,,1,,6109.33,
16169080,13:40:00,13:40:00,1493,1,,,1,0,
16169080,13:40:32,13:40:32,269,2,,,,224.33,0
16169080,13:41:14,13:41:14,270,3,,,,519.97,0
16169080,13:42:01,13:42:01,271,4,,,,770.59,0
16169080,13:42:47,13:42:47,272,5,,,,1043.34,0
16169080,13:43:26,13:43:26,273,6,,,,1244.94,0
16169080,13:44:00,13:44:00,274,7,,,,1422.73,0
16169080,13:44:24,13:44:24,275,8,,,,1552.61,0
16169080,13:44:54,13:44:54,1372,9,,,,1709.52,0
16169080,13:45:41,13:45:41,1373,10,,,,1993.08,0
16169080,13:46:27,13:46:27,1620,11,,,,2269.81,0
16169080,13:46:58,13:46:58,1621,12,,,,2418.65,0
16169080,13:47:42,13:47:42,1363,13,,,,2605.81,0
16169080,13:48:29,13:48:29,1597,14,,,,2881.24,0
16169080,13:50:00,13:50:00,1599,15,,,,3450.73,
16169080,13:50:25,13:50:25,1600,16,,,,3642.59,0
16169080,13:51:49,13:51:49,1601,17,,,,4090.91,0
16169080,13:52:58,13:52:58,1602,18,,,,4558.76,0
16169080,13:54:05,13:54:05,1625,19,,,,5053.12,0
16169080,13:54:44,13:54:44,1626,20,,,,5292.72,0
16169080,13:55:30,13:55:30,8168,21,,,,5566.15,0
16169080,13:56:24,13:56:24,8655,22,,,,5911.62,0
16169080,13:57:00,13:57:00,8456,23,,1,,6109.33,
16282090,15:10:00,15:10:00,1493,1,,,1,0,
16282090,15:10:42,15:10:42,269,2,,,,224.33,0
16282090,15:11:37,15:11:37,270,3,,,,519.97,0
16282090,15:12:37,15:12:37,271,4,,,,770.59,0
16282090,15:13:37,15:13:37,272,5,,,,1043.34,0
16282090,15:14:27,15:14:27,273,6,,,,1244.94,0
16282090,15:15:12,15:15:12,274,7,,,,1422.73,0
16282090,15:15:44,15:15:44,275,8,,,,1552.61,0
16282090,15:16:23,15:16:23,1372,9,,,,1709.52,0
16282090,15:17:23,15:17:23,1373,10,,,,1993.08,0
16282090,15:18:24,15:18:24,1620,11,,,,2269.81,0
16282090,15:19:03,15:19:03,1621,12,,,,2418.65,0
16282090,15:20:01,15:20:01,1363,13,,,,2605.81,0
16282090,15:21:01,15:21:01,1597,14,,,,2881.24,0
16282090,15:23:00,15:23:00,1599,15,,,,3450.73,
16282090,15:23:36,15:23:36,1600,16,,,,3642.59,0
16282090,15:25:36,15:25:36,1601,17,,,,4090.91,0
16282090,15:27:14,15:27:14,1602,18,,,,4558.76,0
16282090,15:28:50,15:28:50,1625,19,,,,5053.12,0
16282090,15:29:46,15:29:46,1626,20,,,,5292.72,0
16282090,15:30:52,15:30:52,8168,21,,,,5566.15,0
16282090,15:32:08,15:32:08,8655,22,,,,5911.62,0
16282090,15:33:00,15:33:00,8456,23,,1,,6109.33,
16282100,15:10:00,15:10:00,1493,1,,,1,0,
16282100,15:10:42,15:10:42,269,2,,,,224.33,0
16282100,15:11:37,15:11:37,270,3,,,,519.97,0
16282100,15:12:37,15:12:37,271,4,,,,770.59,0
16282100,15:13:37,15:13:37,272,5,,,,1043.34,0
16282100,15:14:27,15:14:27,273,6,,,,1244.94,0
16282100,15:15:12,15:15:12,274,7,,,,1422.73,0
16282100,15:15:44,15:15:44,275,8,,,,1552.61,0
16282100,15:16:23,15:16:23,1372,9,,,,1709.52,0
16282100,15:17:23,15:17:23,1373,10,,,,1993.08,0
16282100,15:18:24,15:18:24,1620,11,,,,2269.81,0
16282100,15:19:03,15:19:03,1621,12,,,,2418.65,0
16282100,15:20:01,15:20:01,1363,13,,,,2605.81,0
16282100,15:21:01,15:21:01,1597,14,,,,2881.24,0
16282100,15:23:00,15:23:00,1599,15,,,,3450.73,
16282100,15:23:36,15:23:36,1600,16,,,,3642.59,0
16282100,15:25:36,15:25:36,1601,17,,,,4090.91,0
16282100,15:27:14,15:27:14,1602,18,,,,4558.76,0
16282100,15:28:50,15:28:50,1625,19,,,,5053.12,0
16282100,15:29:46,15:29:46,1626,20,,,,5292.72,0
16282100,15:30:52,15:30:52,8168,21,,,,5566.15,0
16282100,15:32:08,15:32:08,8655,22,,,,5911.62,0
16282100,15:33:00,15:33:00,8456,23,,1,,6109.33,
16282110,15:10:00,15:10:00,1493,1,,,1,0,
16282110,15:10:42,15:10:42,269,2,,,,224.33,0
16282110,15:11:37,15:11:37,270,3,,,,519.97,0
16282110,15:12:37,15:12:37,271,4,,,,770.59,0
16282110,15:13:37,15:13:37,272,5,,,,1043.34,0
16282110,15:14:27,15:14:27,273,6,,,,1244.94,0
16282110,15:15:12,15:15:12,274,7,,,,1422.73,0
16282110,15:15:44,15:15:44,275,8,,,,1552.61,0
16282110,15:16:23,15:16:23,1372,9,,,,1709.52,0
16282110,15:17:23,15:17:23,1373,10,,,,1993.08,0
16282110,15:18:24,15:18:24,1620,11,,,,2269.81,0
16282110,15:19:03,15:19:03,1621,12,,,,2418.65,0
16282110,15:20:01,15:20:01,1363,13,,,,2605.81,0
16282110,15:21:01,15:21:01,1597,14,,,,2881.24,0
16282110,15:23:00,15:23:00,1599,15,,,,3450.73,
16282110,15:23:36,15:23:36,1600,16,,,,3642.59,0
16282110,15:25:36,15:25:36,1601,17,,,,4090.91,0
16282110,15:27:14,15:27:14,1602,18,,,,4558.76,0
16282110,15:28:50,15:28:50,1625,19,,,,5053.12,0
16282110,15:29:46,15:29:46,1626,20,,,,5292.72,0
16282110,15:30:52,15:30:52,8168,21,,,,5566.15,0
16282110,15:32:08,15:32:08,8655,22,,,,5911.62,0
16282110,15:33:00,15:33:00,8456,23,,1,,6109.33,
16282120,15:10:00,15:10:00,1493,1,,,1,0,
16282120,15:10:42,15:10:42,269,2,,,,224.33,0
16282120,15:11:37,15:11:37,270,3,,,,519.97,0
16282120,15:12:37,15:12:37,271,4,,,,770.59,0
16282120,15:13:37,15:13:37,272,5,,,,1043.34,0
16282120,15:14:27,15:14:27,273,6,,,,1244.94,0
16282120,15:15:12,15:15:12,274,7,,,,1422.73,0
16282120,15:15:44,15:15:44,275,8,,,,1552.61,0
16282120,15:16:23,15:16:23,1372,9,,,,1709.52,0
16282120,15:17:23,15:17:23,1373,10,,,,1993.08,0
16282120,15:18:24,15:18:24,1620,11,,,,2269.81,0
16282120,15:19:03,15:19:03,1621,12,,,,2418.65,0
16282120,15:20:01,15:20:01,1363,13,,,,2605.81,0
16282120,15:21:01,15:21:01,1597,14,,,,2881.24,0
16282120,15:23:00,15:23:00,1599,15,,,,3450.73,
16282120,15:23:36,15:23:36,1600,16,,,,3642.59,0
16282120,15:25:36,15:25:36,1601,17,,,,4090.91,0
16282120,15:27:14,15:27:14,1602,18,,,,4558.76,0
16282120,15:28:50,15:28:50,1625,19,,,,5053.12,0
16282120,15:29:46,15:29:46,1626,20,,,,5292.72,0
16282120,15:30:52,15:30:52,8168,21,,,,5566.15,0
16282120,15:32:08,15:32:08,8655,22,,,,5911.62,0
16282120,15:33:00,15:33:00,8456,23,,1,,6109.33,
16282130,15:10:00,15:10:00,1493,1,,,1,0,
16282130,15:10:42,15:10:42,269,2,,,,224.33,0
16282130,15:11:37,15:11:37,270,3,,,,519.97,0
16282130,15:12:37,15:12:37,271,4,,,,770.59,0
16282130,15:13:37,15:13:37,272,5,,,,1043.34,0
16282130,15:14:27,15:14:27,273,6,,,,1244.94,0
16282130,15:15:12,15:15:12,274,7,,,,1422.73,0
16282130,15:15:44,15:15:44,275,8,,,,1552.61,0
16282130,15:16:23,15:16:23,1372,9,,,,1709.52,0
16282130,15:17:23,15:17:23,1373,10,,,,1993.08,0
16282130,15:18:24,15:18:24,1620,11,,,,2269.81,0
16282130,15:19:03,15:19:03,1621,12,,,,2418.65,0
16282130,15:20:01,15:20:01,1363,13,,,,2605.81,0
16282130,15:21:01,15:21:01,1597,14,,,,2881.24,0
16282130,15:23:00,15:23:00,1599,15,,,,3450.73,
16282130,15:23:36,15:23:36,1600,16,,,,3642.59,0
16282130,15:25:36,15:25:36,1601,17,,,,4090.91,0
16282130,15:27:14,15:27:14,1602,18,,,,4558.76,0
16282130,15:28:50,15:28:50,1625,19,,,,5053.12,0
16282130,15:29:46,15:29:46,1626,20,,,,5292.72,0
16282130,15:30:52,15:30:52,8168,21,,,,5566.15,0
16282130,15:32:08,15:32:08,8655,22,,,,5911.62,0
16282130,15:33:00,15:33:00,8456,23,,1,,6109.33,
16809010,14:00:00,14:00:00,1493,1,,,1,0,
16809010,14:00:22,14:00:22,269,2,,,,224.33,0
16809010,14:00:52,14:00:52,270,3,,,,519.97,0
16809010,14:01:24,14:01:24,271,4,,,,770.59,0
16809010,14:01:57,14:01:57,272,5,,,,1043.34,0
16809010,14:02:24,14:02:24,273,6,,,,1244.94,0
16809010,14:02:48,14:02:48,274,7,,,,1422.73,0
16809010,14:03:05,14:03:05,275,8,,,,1552.61,0
16809010,14:03:26,14:03:26,1372,9,,,,1709.52,0
16809010,14:03:58,14:03:58,1373,10,,,,1993.08,0
16809010,14:04:31,14:04:31,1620,11,,,,2269.81,0
16809010,14:04:52,14:04:52,1621,12,,,,2418.65,0
16809010,14:05:23,14:05:23,1363,13,,,,2605.81,0
16809010,14:05:56,14:05:56,1597,14,,,,2881.24,0
16809010,14:07:00,14:07:00,1599,15,,,,3450.73,
16809010,14:07:44,14:07:44,1600,16,,,,3642.59,0
16809010,14:10:08,14:10:08,1601,17,,,,4090.91,0
16809010,14:12:05,14:12:05,1602,18,,,,4558.76,0
16809010,14:14:00,14:14:00,1625,19,,,,5053.12,0
16809010,14:15:07,14:15:07,1626,20,,,,5292.72,0
16809010,14:16:27,14:16:27,8168,21,,,,5566.15,0
16809010,14:17:58,14:17:58,8655,22,,,,5911.62,0
16809010,14:19:00,14:19:00,8456,23,,1,,6109.33,
1700010,13:00:00,13:00:00,1493,1,,,1,0,
1700010,13:00:22,13:00:22,269,2,,,,224.33,0
1700010,13:00:52,13:00:52,270,3,,,,519.97,0
1700010,13:01:24,13:01:24,271,4,,,,770.59,0
1700010,13:01:57,13:01:57,272,5,,,,1043.34,0
1700010,13:02:24,13:02:24,273,6,,,,1244.94,0
1700010,13:02:48,13:02:48,274,7,,,,1422.73,0
1700010,13:03:05,13:03:05,275,8,,,,1552.61,0
1700010,13:03:26,13:03:26,1372,9,,,,1709.52,0
1700010,13:03:58,13:03:58,1373,10,,,,1993.08,0
1700010,13:04:31,13:04:31,1620,11,,,,2269.81,0
1700010,13:04:52,13:04:52,1621,12,,,,2418.65,0
1700010,13:05:23,13:05:23,1363,13,,,,2605.81,0
1700010,13:05:56,13:05:56,1597,14,,,,2881.24,0
1700010,13:07:00,13:07:00,1599,15,,,,3450.73,
1700010,13:07:44,13:07:44,1600,16,,,,3642.59,0
1700010,13:10:08,13:10:08,1601,17,,,,4090.91,0
1700010,13:12:05,13:12:05,1602,18,,,,4558.76,0
1700010,13:14:00,13:14:00,1625,19,,,,5053.12,0
1700010,13:15:07,13:15:07,1626,20,,,,5292.72,0
1700010,13:16:27,13:16:27,8168,21,,,,5566.15,0
1700010,13:17:58,13:17:58,8655,22,,,,5911.62,0
1700010,13:19:00,13:19:00,8456,23,,1,,6109.33,
17288090,21:40:00,21:40:00,1493,1,,,1,0,
17288090,21:40:32,21:40:32,269,2,,,,224.33,0
17288090,21:41:14,21:41:14,270,3,,,,519.97,0
17288090,21:42:01,21:42:01,271,4,,,,770.59,0
17288090,21:42:47,21:42:47,272,5,,,,1043.34,0
17288090,21:43:26,21:43:26,273,6,,,,1244.94,0
17288090,21:44:00,21:44:00,274,7,,,,1422.73,0
17288090,21:44:24,21:44:24,275,8,,,,1552.61,0
17288090,21:44:54,21:44:54,1372,9,,,,1709.52,0
17288090,21:45:41,21:45:41,1373,10,,,,1993.08,0
17288090,21:46:27,21:46:27,1620,11,,,,2269.81,0
17288090,21:46:58,21:46:58,1621,12,,,,2418.65,0
17288090,21:47:42,21:47:42,1363,13,,,,2605.81,0
17288090,21:48:29,21:48:29,1597,14,,,,2881.24,0
17288090,21:50:00,21:50:00,1599,15,,,,3450.73,
17288090,21:50:25,21:50:25,1600,16,,,,3642.59,0
17288090,21:51:49,21:51:49,1601,17,,,,4090.91,0
17288090,21:52:58,21:52:58,1602,18,,,,4558.76,0
17288090,21:54:05,21:54:05,1625,19,,,,5053.12,0
17288090,21:54:44,21:54:44,1626,20,,,,5292.72,0
17288090,21:55:30,21:55:30,8168,21,,,,5566.15,0
17288090,21:56:24,21:56:24,8655,22,,,,5911.62,0
17288090,21:57:00,21:57:00,8456,23,,1,,6109.33,
17288100,21:40:00,21:40:00,1493,1,,,1,0,
17288100,21:40:32,21:40:32,269,2,,,,224.33,0
17288100,21:41:14,21:41:14,270,3,,,,519.97,0
17288100,21:42:01,21:42:01,271,4,,,,770.59,0
17288100,21:42:47,21:42:47,272,5,,,,1043.34,0
17288100,21:43:26,21:43:26,273,6,,,,1244.94,0
17288100,21:44:00,21:44:00,274,7,,,,1422.73,0
17288100,21:44:24,21:44:24,275,8,,,,1552.61,0
17288100,21:44:54,21:44:54,1372,9,,,,1709.52,0
17288100,21:45:41,21:45:41,1373,10,,,,1993.08,0
17288100,21:46:27,21:46:27,1620,11,,,,2269.81,0
17288100,21:46:58,21:46:58,1621,12,,,,2418.65,0
17288100,21:47:42,21:47:42,1363,13,,,,2605.81,0
17288100,21:48:29,21:48:29,1597,14,,,,2881.24,0
17288100,21:50:00,21:50:00,1599,15,,,,3450.73,
17288100,21:50:25,21:50:25,1600,16,,,,3642.59,0
17288100,21:51:49,21:51:49,1601,17,,,,4090.91,0
17288100,21:52:58,21:52:58,1602,18,,,,4558.76,0
17288100,21:54:05,21:54:05,1625,19,,,,5053.12,0
17288100,21:54:44,21:54:44,1626,20,,,,5292.72,0
17288100,21:55:30,21:55:30,8168,21,,,,5566.15,0
17288100,21:56:24,21:56:24,8655,22,,,,5911.62,0
17288100,21:57:00,21:57:00,8456,23,,1,,6109.33,
17288110,21:40:00,21:40:00,1493,1,,,1,0,
17288110,21:40:32,21:40:32,269,2,,,,224.33,0
17288110,21:41:14,21:41:14,270,3,,,,519.97,0
17288110,21:42:01,21:42:01,271,4,,,,770.59,0
17288110,21:42:47,21:42:47,272,5,,,,1043.34,0
17288110,21:43:26,21:43:26,273,6,,,,1244.94,0
17288110,21:44:00,21:44:00,274,7,,,,1422.73,0
17288110,21:44:24,21:44:24,275,8,,,,1552.61,0
17288110,21:44:54,21:44:54,1372,9,,,,1709.52,0
17288110,21:45:41,21:45:41,1373,10,,,,1993.08,0
17288110,21:46:27,21:46:27,1620,11,,,,2269.81,0
17288110,21:46:58,21:46:58,1621,12,,,,2418.65,0
17288110,21:47:42,21:47:42,1363,13,,,,2605.81,0
17288110,21:48:29,21:48:29,1597,14,,,,2881.24,0
17288110,21:50:00,21:50:00,1599,15,,,,3450.73,
17288110,21:50:25,21:50:25,1600,16,,,,3642.59,0
17288110,21:51:49,21:51:49,1601,17,,,,4090.91,0
17288110,21:52:58,21:52:58,1602,18,,,,4558.76,0
17288110,21:54:05,21:54:05,1625,19,,,,5053.12,0
17288110,21:54:44,21:54:44,1626,20,,,,5292.72,0
17288110,21:55:30,21:55:30,8168,21,,,,5566.15,0
17288110,21:56:24,21:56:24,8655,22,,,,5911.62,0
17288110,21:57:00,21:57:00,8456,23,,1,,6109.33,
17288120,21:40:00,21:40:00,1493,1,,,1,0,
17288120,21:40:32,21:40:32,269,2,,,,224.33,0
17288120,21:41:14,21:41:14,270,3,,,,519.97,0
17288120,21:42:01,21:42:01,271,4,,,,770.59,0
17288120,21:42:47,21:42:47,272,5,,,,1043.34,0
17288120,21:43:26,21:43:26,273,6,,,,1244.94,0
17288120,21:44:00,21:44:00,274,7,,,,1422.73,0
17288120,21:44:24,21:44:24,275,8,,,,1552.61,0
17288120,21:44:54,21:44:54,1372,9,,,,1709.52,0
17288120,21:45:41,21:45:41,1373,10,,,,1993.08,0
17288120,21:46:27,21:46:27,1620,11,,,,2269.81,0
17288120,21:46:58,21:46:58,1621,12,,,,2418.65,0
17288120,21:47:42,21:47:42,1363,13,,,,2605.81,0
17288120,21:48:29,21:48:29,1597,14,,,,2881.24,0
17288120,21:50:00,21:50:00,1599,15,,,,3450.73,
17288120,21:50:25,21:50:25,1600,16,,,,3642.59,0
17288120,21:51:49,21:51:49,1601,17,,,,4090.91,0
17288120,21:52:58,21:52:58,1602,18,,,,4558.76,0
17288120,21:54:05,21:54:05,1625,19,,,,5053.12,0
17288120,21:54:44,21:54:44,1626,20,,,,5292.72,0
17288120,21:55:30,21:55:30,8168,21,,,,5566.15,0
17288120,21:56:24,21:56:24,8655,22,,,,5911.62,0
17288120,21:57:00,21:57:00,8456,23,,1,,6109.33,
17288130,21:40:00,21:40:00,1493,1,,,1,0,
17288130,21:40:32,21:40:32,269,2,,,,224.33,0
17288130,21:41:14,21:41:14,270,3,,,,519.97,0
17288130,21:42:01,21:42:01,271,4,,,,770.59,0
17288130,21:42:47,21:42:47,272,5,,,,1043.34,0
17288130,21:43:26,21:43:26,273,6,,,,1244.94,0
17288130,21:44:00,21:44:00,274,7,,,,1422.73,0
17288130,21:44:24,21:44:24,275,8,,,,1552.61,0
17288130,21:44:54,21:44:54,1372,9,,,,1709.52,0
17288130,21:45:41,21:45:41,1373,10,,,,1993.08,0
17288130,21:46:27,21:46:27,1620,11,,,,2269.81,0
17288130,21:46:58,21:46:58,1621,12,,,,2418.65,0
17288130,21:47:42,21:47:42,1363,13,,,,2605.81,0
17288130,21:48:29,21:48:29,1597,14,,,,2881.24,0
17288130,21:50:00,21:50:00,1599,15,,,,3450.73,
17288130,21:50:25,21:50:25,1600,16,,,,3642.59,0
17288130,21:51:49,21:51:49,1601,17,,,,4090.91,0
17288130,21:52:58,21:52:58,1602,18,,,,4558.76,0
17288130,21:54:05,21:54:05,1625,19,,,,5053.12,0
17288130,21:54:44,21:54:44,1626,20,,,,5292.72,0
17288130,21:55:30,21:55:30,8168,21,,,,5566.15,0
17288130,21:56:24,21:56:24,8655,22,,,,5911.62,0
17288130,21:57:00,21:57:00,8456,23,,1,,6109.33,
17553070,14:00:00,14:00:00,1493,1,,,1,0,
17553070,14:00:22,14:00:22,269,2,,,,224.33,0
17553070,14:00:52,14:00:52,270,3,,,,519.97,0
17553070,14:01:24,14:01:24,271,4,,,,770.59,0
17553070,14:01:57,14:01:57,272,5,,,,1043.34,0
17553070,14:02:24,14:02:24,273,6,,,,1244.94,0
17553070,14:02:48,14:02:48,274,7,,,,1422.73,0
17553070,14:03:05,14:03:05,275,8,,,,1552.61,0
17553070,14:03:26,14:03:26,1372,9,,,,1709.52,0
17553070,14:03:58,14:03:58,1373,10,,,,1993.08,0
17553070,14:04:31,14:04:31,1620,11,,,,2269.81,0
17553070,14:04:52,14:04:52,1621,12,,,,2418.65,0
17553070,14:05:23,14:05:23,1363,13,,,,2605.81,0
17553070,14:05:56,14:05:56,1597,14,,,,2881.24,0
17553070,14:07:00,14:07:00,1599,15,,,,3450.73,
17553070,14:07:44,14:07:44,1600,16,,,,3642.59,0
17553070,14:10:08,14:10:08,1601,17,,,,4090.91,0
17553070,14:12:05,14:12:05,1602,18,,,,4558.76,0
17553070,14:14:00,14:14:00,1625,19,,,,5053.12,0
17553070,14:15:07,14:15:07,1626,20,,,,5292.72,0
17553070,14:16:27,14:16:27,8168,21,,,,5566.15,0
17553070,14:17:58,14:17:58,8655,22,,,,5911.62,0
17553070,14:19:00,14:19:00,8456,23,,1,,6109.33,
18711070,10:00:00,10:00:00,1493,1,,,1,0,
18711070,10:00:22,10:00:22,269,2,,,,224.33,0
18711070,10:00:52,10:00:52,270,3,,,,519.97,0
18711070,10:01:24,10:01:24,271,4,,,,770.59,0
18711070,10:01:57,10:01:57,272,5,,,,1043.34,0
18711070,10:02:24,10:02:24,273,6,,,,1244.94,0
18711070,10:02:48,10:02:48,274,7,,,,1422.73,0
18711070,10:03:05,10:03:05,275,8,,,,1552.61,0
18711070,10:03:26,10:03:26,1372,9,,,,1709.52,0
18711070,10:03:58,10:03:58,1373,10,,,,1993.08,0
18711070,10:04:31,10:04:31,1620,11,,,,2269.81,0
18711070,10:04:52,10:04:52,1621,12,,,,2418.65,0
18711070,10:05:23,10:05:23,1363,13,,,,2605.81,0
18711070,10:05:56,10:05:56,1597,14,,,,2881.24,0
18711070,10:07:00,10:07:00,1599,15,,,,3450.73,
18711070,10:07:40,10:07:40,1600,16,,,,3642.59,0
18711070,10:09:52,10:09:52,1601,17,,,,4090.91,0
18711070,10:11:40,10:11:40,1602,18,,,,4558.76,0
18711070,10:13:25,10:13:25,1625,19,,,,5053.12,0
18711070,10:14:27,10:14:27,1626,20,,,,5292.72,0
18711070,10:15:39,10:15:39,8168,21,,,,5566.15,0
18711070,10:17:03,10:17:03,8655,22,,,,5911.62,0
18711070,10:18:00,10:18:00,8456,23,,1,,6109.33,
19238010,20:00:00,20:00:00,1493,1,,,1,0,
19238010,20:00:22,20:00:22,269,2,,,,224.33,0
19238010,20:00:52,20:00:52,270,3,,,,519.97,0
19238010,20:01:24,20:01:24,271,4,,,,770.59,0
19238010,20:01:57,20:01:57,272,5,,,,1043.34,0
19238010,20:02:24,20:02:24,273,6,,,,1244.94,0
19238010,20:02:48,20:02:48,274,7,,,,1422.73,0
19238010,20:03:05,20:03:05,275,8,,,,1552.61,0
19238010,20:03:26,20:03:26,1372,9,,,,1709.52,0
19238010,20:03:58,20:03:58,1373,10,,,,1993.08,0
19238010,20:04:31,20:04:31,1620,11,,,,2269.81,0
19238010,20:04:52,20:04:52,1621,12,,,,2418.65,0
19238010,20:05:23,20:05:23,1363,13,,,,2605.81,0
19238010,20:05:56,20:05:56,1597,14,,,,2881.24,0
19238010,20:07:00,20:07:00,1599,15,,,,3450.73,
19238010,20:07:40,20:07:40,1600,16,,,,3642.59,0
19238010,20:09:52,20:09:52,1601,17,,,,4090.91,0
19238010,20:11:40,20:11:40,1602,18,,,,4558.76,0
19238010,20:13:25,20:13:25,1625,19,,,,5053.12,0
19238010,20:14:27,20:14:27,1626,20,,,,5292.72,0
19238010,20:15:39,20:15:39,8168,21,,,,5566.15,0
19238010,20:17:03,20:17:03,8655,22,,,,5911.62,0
19238010,20:18:00,20:18:00,8456,23,,1,,6109.33,
19883010,15:00:00,15:00:00,1493,1,,,1,0,
19883010,15:00:22,15:00:22,269,2,,,,224.33,0
19883010,15:00:52,15:00:52,270,3,,,,519.97,0
19883010,15:01:24,15:01:24,271,4,,,,770.59,0
19883010,15:01:57,15:01:57,272,5,,,,1043.34,0
19883010,15:02:24,15:02:24,273,6,,,,1244.94,0
19883010,15:02:48,15:02:48,274,7,,,,1422.73,0
19883010,15:03:05,15:03:05,275,8,,,,1552.61,0
19883010,15:03:26,15:03:26,1372,9,,,,1709.52,0
19883010,15:03:58,15:03:58,1373,10,,,,1993.08,0
19883010,15:04:31,15:04:31,1620,11,,,,2269.81,0
19883010,15:04:52,15:04:52,1621,12,,,,2418.65,0
19883010,15:05:23,15:05:23,1363,13,,,,2605.81,0
19883010,15:05:56,15:05:56,1597,14,,,,2881.24,0
19883010,15:07:00,15:07:00,1599,15,,,,3450.73,
19883010,15:07:44,15:07:44,1600,16,,,,3642.59,0
19883010,15:10:08,15:10:08,1601,17,,,,4090.91,0
19883010,15:12:05,15:12:05,1602,18,,,,4558.76,0
19883010,15:14:00,15:14:00,1625,19,,,,5053.12,0
19883010,15:15:07,15:15:07,1626,20,,,,5292.72,0
19883010,15:16:27,15:16:27,8168,21,,,,5566.15,0
19883010,15:17:58,15:17:58,8655,22,,,,5911.62,0
19883010,15:19:00,15:19:00,8456,23,,1,,6109.33,
19933020,17:11:00,17:11:00,1493,1,,,1,0,
19933020,17:11:42,17:11:42,269,2,,,,224.33,0
19933020,17:12:37,17:12:37,270,3,,,,519.97,0
19933020,17:13:37,17:13:37,271,4,,,,770.59,0
19933020,17:14:37,17:14:37,272,5,,,,1043.34,0
19933020,17:15:27,17:15:27,273,6,,,,1244.94,0
19933020,17:16:12,17:16:12,274,7,,,,1422.73,0
19933020,17:16:44,17:16:44,275,8,,,,1552.61,0
19933020,17:17:23,17:17:23,1372,9,,,,1709.52,0
19933020,17:18:23,17:18:23,1373,10,,,,1993.08,0
19933020,17:19:24,17:19:24,1620,11,,,,2269.81,0
19933020,17:20:03,17:20:03,1621,12,,,,2418.65,0
19933020,17:21:01,17:21:01,1363,13,,,,2605.81,0
19933020,17:22:01,17:22:01,1597,14,,,,2881.24,0
19933020,17:24:00,17:24:00,1599,15,,,,3450.73,
19933020,17:24:36,17:24:36,1600,16,,,,3642.59,0
19933020,17:26:36,17:26:36,1601,17,,,,4090.91,0
19933020,17:28:14,17:28:14,1602,18,,,,4558.76,0
19933020,17:29:50,17:29:50,1625,19,,,,5053.12,0
19933020,17:30:46,17:30:46,1626,20,,,,5292.72,0
19933020,17:31:52,17:31:52,8168,21,,,,5566.15,0
19933020,17:33:08,17:33:08,8655,22,,,,5911.62,0
19933020,17:34:00,17:34:00,8456,23,,1,,6109.33,
19933030,17:11:00,17:11:00,1493,1,,,1,0,
19933030,17:11:42,17:11:42,269,2,,,,224.33,0
19933030,17:12:37,17:12:37,270,3,,,,519.97,0
19933030,17:13:37,17:13:37,271,4,,,,770.59,0
19933030,17:14:37,17:14:37,272,5,,,,1043.34,0
19933030,17:15:27,17:15:27,273,6,,,,1244.94,0
19933030,17:16:12,17:16:12,274,7,,,,1422.73,0
19933030,17:16:44,17:16:44,275,8,,,,1552.61,0
19933030,17:17:23,17:17:23,1372,9,,,,1709.52,0
19933030,17:18:23,17:18:23,1373,10,,,,1993.08,0
19933030,17:19:24,17:19:24,1620,11,,,,2269.81,0
19933030,17:20:03,17:20:03,1621,12,,,,2418.65,0
19933030,17:21:01,17:21:01,1363,13,,,,2605.81,0
19933030,17:22:01,17:22:01,1597,14,,,,2881.24,0
19933030,17:24:00,17:24:00,1599,15,,,,3450.73,
19933030,17:24:36,17:24:36,1600,16,,,,3642.59,0
19933030,17:26:36,17:26:36,1601,17,,,,4090.91,0
19933030,17:28:14,17:28:14,1602,18,,,,4558.76,0
19933030,17:29:50,17:29:50,1625,19,,,,5053.12,0
19933030,17:30:46,17:30:46,1626,20,,,,5292.72,0
19933030,17:31:52,17:31:52,8168,21,,,,5566.15,0
19933030,17:33:08,17:33:08,8655,22,,,,5911.62,0
19933030,17:34:00,17:34:00,8456,23,,1,,6109.33,
19933040,17:11:00,17:11:00,1493,1,,,1,0,
19933040,17:11:42,17:11:42,269,2,,,,224.33,0
19933040,17:12:37,17:12:37,270,3,,,,519.97,0
19933040,17:13:37,17:13:37,271,4,,,,770.59,0
19933040,17:14:37,17:14:37,272,5,,,,1043.34,0
19933040,17:15:27,17:15:27,273,6,,,,1244.94,0
19933040,17:16:12,17:16:12,274,7,,,,1422.73,0
19933040,17:16:44,17:16:44,275,8,,,,1552.61,0
19933040,17:17:23,17:17:23,1372,9,,,,1709.52,0
19933040,17:18:23,17:18:23,1373,10,,,,1993.08,0
19933040,17:19:24,17:19:24,1620,11,,,,2269.81,0
19933040,17:20:03,17:20:03,1621,12,,,,2418.65,0
19933040,17:21:01,17:21:01,1363,13,,,,2605.81,0
19933040,17:22:01,17:22:01,1597,14,,,,2881.24,0
19933040,17:24:00,17:24:00,1599,15,,,,3450.73,
19933040,17:24:36,17:24:36,1600,16,,,,3642.59,0
19933040,17:26:36,17:26:36,1601,17,,,,4090.91,0
19933040,17:28:14,17:28:14,1602,18,,,,4558.76,0
19933040,17:29:50,17:29:50,1625,19,,,,5053.12,0
19933040,17:30:46,17:30:46,1626,20,,,,5292.72,0
19933040,17:31:52,17:31:52,8168,21,,,,5566.15,0
19933040,17:33:08,17:33:08,8655,22,,,,5911.62,0
19933040,17:34:00,17:34:00,8456,23,,1,,6109.33,
19933050,17:11:00,17:11:00,1493,1,,,1,0,
19933050,17:11:42,17:11:42,269,2,,,,224.33,0
19933050,17:12:37,17:12:37,270,3,,,,519.97,0
19933050,17:13:37,17:13:37,271,4,,,,770.59,0
19933050,17:14:37,17:14:37,272,5,,,,1043.34,0
19933050,17:15:27,17:15:27,273,6,,,,1244.94,0
19933050,17:16:12,17:16:12,274,7,,,,1422.73,0
19933050,17:16:44,17:16:44,275,8,,,,1552.61,0
19933050,17:17:23,17:17:23,1372,9,,,,1709.52,0
19933050,17:18:23,17:18:23,1373,10,,,,1993.08,0
19933050,17:19:24,17:19:24,1620,11,,,,2269.81,0
19933050,17:20:03,17:20:03,1621,12,,,,2418.65,0
19933050,17:21:01,17:21:01,1363,13,,,,2605.81,0
19933050,17:22:01,17:22:01,1597,14,,,,2881.24,0
19933050,17:24:00,17:24:00,1599,15,,,,3450.73,
19933050,17:24:36,17:24:36,1600,16,,,,3642.59,0
19933050,17:26:36,17:26:36,1601,17,,,,4090.91,0
19933050,17:28:14,17:28:14,1602,18,,,,4558.76,0
19933050,17:29:50,17:29:50,1625,19,,,,5053.12,0
19933050,17:30:46,17:30:46,1626,20,,,,5292.72,0
19933050,17:31:52,17:31:52,8168,21,,,,5566.15,0
19933050,17:33:08,17:33:08,8655,22,,,,5911.62,0
19933050,17:34:00,17:34:00,8456,23,,1,,6109.33,
19933060,17:11:00,17:11:00,1493,1,,,1,0,
19933060,17:11:42,17:11:42,269,2,,,,224.33,0
19933060,17:12:37,17:12:37,270,3,,,,519.97,0
19933060,17:13:37,17:13:37,271,4,,,,770.59,0
19933060,17:14:37,17:14:37,272,5,,,,1043.34,0
19933060,17:15:27,17:15:27,273,6,,,,1244.94,0
19933060,17:16:12,17:16:12,274,7,,,,1422.73,0
19933060,17:16:44,17:16:44,275,8,,,,1552.61,0
19933060,17:17:23,17:17:23,1372,9,,,,1709.52,0
19933060,17:18:23,17:18:23,1373,10,,,,1993.08,0
19933060,17:19:24,17:19:24,1620,11,,,,2269.81,0
19933060,17:20:03,17:20:03,1621,12,,,,2418.65,0
19933060,17:21:01,17:21:01,1363,13,,,,2605.81,0
19933060,17:22:01,17:22:01,1597,14,,,,2881.24,0
19933060,17:24:00,17:24:00,1599,15,,,,3450.73,
19933060,17:24:36,17:24:36,1600,16,,,,3642.59,0
19933060,17:26:36,17:26:36,1601,17,,,,4090.91,0
19933060,17:28:14,17:28:14,1602,18,,,,4558.76,0
19933060,17:29:50,17:29:50,1625,19,,,,5053.12,0
19933060,17:30:46,17:30:46,1626,20,,,,5292.72,0
19933060,17:31:52,17:31:52,8168,21,,,,5566.15,0
19933060,17:33:08,17:33:08,8655,22,,,,5911.62,0
19933060,17:34:00,17:34:00,8456,23,,1,,6109.33,
19933080,17:11:00,17:11:00,1493,1,,,1,0,
19933080,17:11:42,17:11:42,269,2,,,,224.33,0
19933080,17:12:37,17:12:37,270,3,,,,519.97,0
19933080,17:13:37,17:13:37,271,4,,,,770.59,0
19933080,17:14:37,17:14:37,272,5,,,,1043.34,0
19933080,17:15:27,17:15:27,273,6,,,,1244.94,0
19933080,17:16:12,17:16:12,274,7,,,,1422.73,0
19933080,17:16:44,17:16:44,275,8,,,,1552.61,0
19933080,17:17:23,17:17:23,1372,9,,,,1709.52,0
19933080,17:18:23,17:18:23,1373,10,,,,1993.08,0
19933080,17:19:24,17:19:24,1620,11,,,,2269.81,0
19933080,17:20:03,17:20:03,1621,12,,,,2418.65,0
19933080,17:21:01,17:21:01,1363,13,,,,2605.81,0
19933080,17:22:01,17:22:01,1597,14,,,,2881.24,0
19933080,17:24:00,17:24:00,1599,15,,,,3450.73,
19933080,17:24:36,17:24:36,1600,16,,,,3642.59,0
19933080,17:26:36,17:26:36,1601,17,,,,4090.91,0
19933080,17:28:14,17:28:14,1602,18,,,,4558.76,0
19933080,17:29:50,17:29:50,1625,19,,,,5053.12,0
19933080,17:30:46,17:30:46,1626,20,,,,5292.72,0
19933080,17:31:52,17:31:52,8168,21,,,,5566.15,0
19933080,17:33:08,17:33:08,8655,22,,,,5911.62,0
19933080,17:34:00,17:34:00,8456,23,,1,,6109.33,
20163090,15:40:00,15:40:00,1493,1,,,1,0,
20163090,15:40:42,15:40:42,269,2,,,,224.33,0
20163090,15:41:37,15:41:37,270,3,,,,519.97,0
20163090,15:42:37,15:42:37,271,4,,,,770.59,0
20163090,15:43:37,15:43:37,272,5,,,,1043.34,0
20163090,15:44:27,15:44:27,273,6,,,,1244.94,0
20163090,15:45:12,15:45:12,274,7,,,,1422.73,0
20163090,15:45:44,15:45:44,275,8,,,,1552.61,0
20163090,15:46:23,15:46:23,1372,9,,,,1709.52,0
20163090,15:47:23,15:47:23,1373,10,,,,1993.08,0
20163090,15:48:24,15:48:24,1620,11,,,,2269.81,0
20163090,15:49:03,15:49:03,1621,12,,,,2418.65,0
20163090,15:50:01,15:50:01,1363,13,,,,2605.81,0
20163090,15:51:01,15:51:01,1597,14,,,,2881.24,0
20163090,15:53:00,15:53:00,1599,15,,,,3450.73,
20163090,15:53:36,15:53:36,1600,16,,,,3642.59,0
20163090,15:55:36,15:55:36,1601,17,,,,4090.91,0
20163090,15:57:14,15:57:14,1602,18,,,,4558.76,0
20163090,15:58:50,15:58:50,1625,19,,,,5053.12,0
20163090,15:59:46,15:59:46,1626,20,,,,5292.72,0
20163090,16:00:52,16:00:52,8168,21,,,,5566.15,0
20163090,16:02:08,16:02:08,8655,22,,,,5911.62,0
20163090,16:03:00,16:03:00,8456,23,,1,,6109.33,
20163100,15:40:00,15:40:00,1493,1,,,1,0,
20163100,15:40:42,15:40:42,269,2,,,,224.33,0
20163100,15:41:37,15:41:37,270,3,,,,519.97,0
20163100,15:42:37,15:42:37,271,4,,,,770.59,0
20163100,15:43:37,15:43:37,272,5,,,,1043.34,0
20163100,15:44:27,15:44:27,273,6,,,,1244.94,0
20163100,15:45:12,15:45:12,274,7,,,,1422.73,0
20163100,15:45:44,15:45:44,275,8,,,,1552.61,0
20163100,15:46:23,15:46:23,1372,9,,,,1709.52,0
20163100,15:47:23,15:47:23,1373,10,,,,1993.08,0
20163100,15:48:24,15:48:24,1620,11,,,,2269.81,0
20163100,15:49:03,15:49:03,1621,12,,,,2418.65,0
20163100,15:50:01,15:50:01,1363,13,,,,2605.81,0
20163100,15:51:01,15:51:01,1597,14,,,,2881.24,0
20163100,15:53:00,15:53:00,1599,15,,,,3450.73,
20163100,15:53:36,15:53:36,1600,16,,,,3642.59,0
20163100,15:55:36,15:55:36,1601,17,,,,4090.91,0
20163100,15:57:14,15:57:14,1602,18,,,,4558.76,0
20163100,15:58:50,15:58:50,1625,19,,,,5053.12,0
20163100,15:59:46,15:59:46,1626,20,,,,5292.72,0
20163100,16:00:52,16:00:52,8168,21,,,,5566.15,0
20163100,16:02:08,16:02:08,8655,22,,,,5911.62,0
20163100,16:03:00,16:03:00,8456,23,,1,,6109.33,
20163110,15:40:00,15:40:00,1493,1,,,1,0,
20163110,15:40:42,15:40:42,269,2,,,,224.33,0
20163110,15:41:37,15:41:37,270,3,,,,519.97,0
20163110,15:42:37,15:42:37,271,4,,,,770.59,0
20163110,15:43:37,15:43:37,272,5,,,,1043.34,0
20163110,15:44:27,15:44:27,273,6,,,,1244.94,0
20163110,15:45:12,15:45:12,274,7,,,,1422.73,0
20163110,15:45:44,15:45:44,275,8,,,,1552.61,0
20163110,15:46:23,15:46:23,1372,9,,,,1709.52,0
20163110,15:47:23,15:47:23,1373,10,,,,1993.08,0
20163110,15:48:24,15:48:24,1620,11,,,,2269.81,0
20163110,15:49:03,15:49:03,1621,12,,,,2418.65,0
20163110,15:50:01,15:50:01,1363,13,,,,2605.81,0
20163110,15:51:01,15:51:01,1597,14,,,,2881.24,0
20163110,15:53:00,15:53:00,1599,15,,,,3450.73,
20163110,15:53:36,15:53:36,1600,16,,,,3642.59,0
20163110,15:55:36,15:55:36,1601,17,,,,4090.91,0
20163110,15:57:14,15:57:14,1602,18,,,,4558.76,0
20163110,15:58:50,15:58:50,1625,19,,,,5053.12,0
20163110,15:59:46,15:59:46,1626,20,,,,5292.72,0
20163110,16:00:52,16:00:52,8168,21,,,,5566.15,0
20163110,16:02:08,16:02:08,8655,22,,,,5911.62,0
20163110,16:03:00,16:03:00,8456,23,,1,,6109.33,
20163120,15:40:00,15:40:00,1493,1,,,1,0,
20163120,15:40:42,15:40:42,269,2,,,,224.33,0
20163120,15:41:37,15:41:37,270,3,,,,519.97,0
20163120,15:42:37,15:42:37,271,4,,,,770.59,0
20163120,15:43:37,15:43:37,272,5,,,,1043.34,0
20163120,15:44:27,15:44:27,273,6,,,,1244.94,0
20163120,15:45:12,15:45:12,274,7,,,,1422.73,0
20163120,15:45:44,15:45:44,275,8,,,,1552.61,0
20163120,15:46:23,15:46:23,1372,9,,,,1709.52,0
20163120,15:47:23,15:47:23,1373,10,,,,1993.08,0
20163120,15:48:24,15:48:24,1620,11,,,,2269.81,0
20163120,15:49:03,15:49:03,1621,12,,,,2418.65,0
20163120,15:50:01,15:50:01,1363,13,,,,2605.81,0
20163120,15:51:01,15:51:01,1597,14,,,,2881.24,0
20163120,15:53:00,15:53:00,1599,15,,,,3450.73,
20163120,15:53:36,15:53:36,1600,16,,,,3642.59,0
20163120,15:55:36,15:55:36,1601,17,,,,4090.91,0
20163120,15:57:14,15:57:14,1602,18,,,,4558.76,0
20163120,15:58:50,15:58:50,1625,19,,,,5053.12,0
20163120,15:59:46,15:59:46,1626,20,,,,5292.72,0
20163120,16:00:52,16:00:52,8168,21,,,,5566.15,0
20163120,16:02:08,16:02:08,8655,22,,,,5911.62,0
20163120,16:03:00,16:03:00,8456,23,,1,,6109.33,
20163130,15:40:00,15:40:00,1493,1,,,1,0,
20163130,15:40:42,15:40:42,269,2,,,,224.33,0
20163130,15:41:37,15:41:37,270,3,,,,519.97,0
20163130,15:42:37,15:42:37,271,4,,,,770.59,0
20163130,15:43:37,15:43:37,272,5,,,,1043.34,0
20163130,15:44:27,15:44:27,273,6,,,,1244.94,0
20163130,15:45:12,15:45:12,274,7,,,,1422.73,0
20163130,15:45:44,15:45:44,275,8,,,,1552.61,0
20163130,15:46:23,15:46:23,1372,9,,,,1709.52,0
20163130,15:47:23,15:47:23,1373,10,,,,1993.08,0
20163130,15:48:24,15:48:24,1620,11,,,,2269.81,0
20163130,15:49:03,15:49:03,1621,12,,,,2418.65,0
20163130,15:50:01,15:50:01,1363,13,,,,2605.81,0
20163130,15:51:01,15:51:01,1597,14,,,,2881.24,0
20163130,15:53:00,15:53:00,1599,15,,,,3450.73,
20163130,15:53:36,15:53:36,1600,16,,,,3642.59,0
20163130,15:55:36,15:55:36,1601,17,,,,4090.91,0
20163130,15:57:14,15:57:14,1602,18,,,,4558.76,0
20163130,15:58:50,15:58:50,1625,19,,,,5053.12,0
20163130,15:59:46,15:59:46,1626,20,,,,5292.72,0
20163130,16:00:52,16:00:52,8168,21,,,,5566.15,0
20163130,16:02:08,16:02:08,8655,22,,,,5911.62,0
20163130,16:03:00,16:03:00,8456,23,,1,,6109.33,
20307090,05:40:00,05:40:00,1493,1,,,1,0,
20307090,05:40:35,05:40:35,269,2,,,,224.33,0
20307090,05:41:22,05:41:22,270,3,,,,519.97,0
20307090,05:42:13,05:42:13,271,4,,,,770.59,0
20307090,05:43:04,05:43:04,272,5,,,,1043.34,0
20307090,05:43:46,05:43:46,273,6,,,,1244.94,0
20307090,05:44:24,05:44:24,274,7,,,,1422.73,0
20307090,05:44:51,05:44:51,275,8,,,,1552.61,0
20307090,05:45:24,05:45:24,1372,9,,,,1709.52,0
20307090,05:46:15,05:46:15,1373,10,,,,1993.08,0
20307090,05:47:06,05:47:06,1620,11,,,,2269.81,0
20307090,05:47:40,05:47:40,1621,12,,,,2418.65,0
20307090,05:48:28,05:48:28,1363,13,,,,2605.81,0
20307090,05:49:20,05:49:20,1597,14,,,,2881.24,0
20307090,05:51:00,05:51:00,1599,15,,,,3450.73,
20307090,05:51:29,05:51:29,1600,16,,,,3642.59,0
20307090,05:53:05,05:53:05,1601,17,,,,4090.91,0
20307090,05:54:23,05:54:23,1602,18,,,,4558.76,0
20307090,05:55:40,05:55:40,1625,19,,,,5053.12,0
20307090,05:56:25,05:56:25,1626,20,,,,5292.72,0
20307090,05:57:18,05:57:18,8168,21,,,,5566.15,0
20307090,05:58:18,05:58:18,8655,22,,,,5911.62,0
20307090,05:59:00,05:59:00,8456,23,,1,,6109.33,
20307100,05:40:00,05:40:00,1493,1,,,1,0,
20307100,05:40:35,05:40:35,269,2,,,,224.33,0
20307100,05:41:22,05:41:22,270,3,,,,519.97,0
20307100,05:42:13,05:42:13,271,4,,,,770.59,0
20307100,05:43:04,05:43:04,272,5,,,,1043.34,0
20307100,05:43:46,05:43:46,273,6,,,,1244.94,0
20307100,05:44:24,05:44:24,274,7,,,,1422.73,0
20307100,05:44:51,05:44:51,275,8,,,,1552.61,0
20307100,05:45:24,05:45:24,1372,9,,,,1709.52,0
20307100,05:46:15,05:46:15,1373,10,,,,1993.08,0
20307100,05:47:06,05:47:06,1620,11,,,,2269.81,0
20307100,05:47:40,05:47:40,1621,12,,,,2418.65,0
20307100,05:48:28,05:48:28,1363,13,,,,2605.81,0
20307100,05:49:20,05:49:20,1597,14,,,,2881.24,0
20307100,05:51:00,05:51:00,1599,15,,,,3450.73,
20307100,05:51:29,05:51:29,1600,16,,,,3642.59,0
20307100,05:53:05,05:53:05,1601,17,,,,4090.91,0
20307100,05:54:23,05:54:23,1602,18,,,,4558.76,0
20307100,05:55:40,05:55:40,1625,19,,,,5053.12,0
20307100,05:56:25,05:56:25,1626,20,,,,5292.72,0
20307100,05:57:18,05:57:18,8168,21,,,,5566.15,0
20307100,05:58:18,05:58:18,8655,22,,,,5911.62,0
20307100,05:59:00,05:59:00,8456,23,,1,,6109.33,
20307110,05:40:00,05:40:00,1493,1,,,1,0,
20307110,05:40:35,05:40:35,269,2,,,,224.33,0
20307110,05:41:22,05:41:22,270,3,,,,519.97,0
20307110,05:42:13,05:42:13,271,4,,,,770.59,0
20307110,05:43:04,05:43:04,272,5,,,,1043.34,0
20307110,05:43:46,05:43:46,273,6,,,,1244.94,0
20307110,05:44:24,05:44:24,274,7,,,,1422.73,0
20307110,05:44:51,05:44:51,275,8,,,,1552.61,0
20307110,05:45:24,05:45:24,1372,9,,,,1709.52,0
20307110,05:46:15,05:46:15,1373,10,,,,1993.08,0
20307110,05:47:06,05:47:06,1620,11,,,,2269.81,0
20307110,05:47:40,05:47:40,1621,12,,,,2418.65,0
20307110,05:48:28,05:48:28,1363,13,,,,2605.81,0
20307110,05:49:20,05:49:20,1597,14,,,,2881.24,0
20307110,05:51:00,05:51:00,1599,15,,,,3450.73,
20307110,05:51:29,05:51:29,1600,16,,,,3642.59,0
20307110,05:53:05,05:53:05,1601,17,,,,4090.91,0
20307110,05:54:23,05:54:23,1602,18,,,,4558.76,0
20307110,05:55:40,05:55:40,1625,19,,,,5053.12,0
20307110,05:56:25,05:56:25,1626,20,,,,5292.72,0
20307110,05:57:18,05:57:18,8168,21,,,,5566.15,0
20307110,05:58:18,05:58:18,8655,22,,,,5911.62,0
20307110,05:59:00,05:59:00,8456,23,,1,,6109.33,
20307120,05:40:00,05:40:00,1493,1,,,1,0,
20307120,05:40:35,05:40:35,269,2,,,,224.33,0
20307120,05:41:22,05:41:22,270,3,,,,519.97,0
20307120,05:42:13,05:42:13,271,4,,,,770.59,0
20307120,05:43:04,05:43:04,272,5,,,,1043.34,0
20307120,05:43:46,05:43:46,273,6,,,,1244.94,0
20307120,05:44:24,05:44:24,274,7,,,,1422.73,0
20307120,05:44:51,05:44:51,275,8,,,,1552.61,0
20307120,05:45:24,05:45:24,1372,9,,,,1709.52,0
20307120,05:46:15,05:46:15,1373,10,,,,1993.08,0
20307120,05:47:06,05:47:06,1620,11,,,,2269.81,0
20307120,05:47:40,05:47:40,1621,12,,,,2418.65,0
20307120,05:48:28,05:48:28,1363,13,,,,2605.81,0
20307120,05:49:20,05:49:20,1597,14,,,,2881.24,0
20307120,05:51:00,05:51:00,1599,15,,,,3450.73,
20307120,05:51:29,05:51:29,1600,16,,,,3642.59,0
20307120,05:53:05,05:53:05,1601,17,,,,4090.91,0
20307120,05:54:23,05:54:23,1602,18,,,,4558.76,0
20307120,05:55:40,05:55:40,1625,19,,,,5053.12,0
20307120,05:56:25,05:56:25,1626,20,,,,5292.72,0
20307120,05:57:18,05:57:18,8168,21,,,,5566.15,0
20307120,05:58:18,05:58:18,8655,22,,,,5911.62,0
20307120,05:59:00,05:59:00,8456,23,,1,,6109.33,
20307130,05:40:00,05:40:00,1493,1,,,1,0,
20307130,05:40:35,05:40:35,269,2,,,,224.33,0
20307130,05:41:22,05:41:22,270,3,,,,519.97,0
20307130,05:42:13,05:42:13,271,4,,,,770.59,0
20307130,05:43:04,05:43:04,272,5,,,,1043.34,0
20307130,05:43:46,05:43:46,273,6,,,,1244.94,0
20307130,05:44:24,05:44:24,274,7,,,,1422.73,0
20307130,05:44:51,05:44:51,275,8,,,,1552.61,0
20307130,05:45:24,05:45:24,1372,9,,,,1709.52,0
20307130,05:46:15,05:46:15,1373,10,,,,1993.08,0
20307130,05:47:06,05:47:06,1620,11,,,,2269.81,0
20307130,05:47:40,05:47:40,1621,12,,,,2418.65,0
20307130,05:48:28,05:48:28,1363,13,,,,2605.81,0
20307130,05:49:20,05:49:20,1597,14,,,,2881.24,0
20307130,05:51:00,05:51:00,1599,15,,,,3450.73,
20307130,05:51:29,05:51:29,1600,16,,,,3642.59,0
20307130,05:53:05,05:53:05,1601,17,,,,4090.91,0
20307130,05:54:23,05:54:23,1602,18,,,,4558.76,0
20307130,05:55:40,05:55:40,1625,19,,,,5053.12,0
20307130,05:56:25,05:56:25,1626,20,,,,5292.72,0
20307130,05:57:18,05:57:18,8168,21,,,,5566.15,0
20307130,05:58:18,05:58:18,8655,22,,,,5911.62,0
20307130,05:59:00,05:59:00,8456,23,,1,,6109.33,
20498070,08:00:00,08:00:00,1493,1,,,1,0,
20498070,08:00:19,08:00:19,269,2,,,,224.33,0
20498070,08:00:44,08:00:44,270,3,,,,519.97,0
20498070,08:01:12,08:01:12,271,4,,,,770.59,0
20498070,08:01:40,08:01:40,272,5,,,,1043.34,0
20498070,08:02:03,08:02:03,273,6,,,,1244.94,0
20498070,08:02:24,08:02:24,274,7,,,,1422.73,0
20498070,08:02:38,08:02:38,275,8,,,,1552.61,0
20498070,08:02:56,08:02:56,1372,9,,,,1709.52,0
20498070,08:03:24,08:03:24,1373,10,,,,1993.08,0
20498070,08:03:52,08:03:52,1620,11,,,,2269.81,0
20498070,08:04:10,08:04:10,1621,12,,,,2418.65,0
20498070,08:04:37,08:04:37,1363,13,,,,2605.81,0
20498070,08:05:05,08:05:05,1597,14,,,,2881.24,0
20498070,08:06:00,08:06:00,1599,15,,,,3450.73,
20498070,08:06:36,08:06:36,1600,16,,,,3642.59,0
20498070,08:08:36,08:08:36,1601,17,,,,4090.91,0
20498070,08:10:14,08:10:14,1602,18,,,,4558.76,0
20498070,08:11:50,08:11:50,1625,19,,,,5053.12,0
20498070,08:12:46,08:12:46,1626,20,,,,5292.72,0
20498070,08:13:52,08:13:52,8168,21,,,,5566.15,0
20498070,08:15:08,08:15:08,8655,22,,,,5911.62,0
20498070,08:16:00,08:16:00,8456,23,,1,,6109.33,
20639020,21:40:00,21:40:00,1493,1,,,1,0,
20639020,21:40:32,21:40:32,269,2,,,,224.33,0
20639020,21:41:14,21:41:14,270,3,,,,519.97,0
20639020,21:42:01,21:42:01,271,4,,,,770.59,0
20639020,21:42:47,21:42:47,272,5,,,,1043.34,0
20639020,21:43:26,21:43:26,273,6,,,,1244.94,0
20639020,21:44:00,21:44:00,274,7,,,,1422.73,0
20639020,21:44:24,21:44:24,275,8,,,,1552.61,0
20639020,21:44:54,21:44:54,1372,9,,,,1709.52,0
20639020,21:45:41,21:45:41,1373,10,,,,1993.08,0
20639020,21:46:27,21:46:27,1620,11,,,,2269.81,0
20639020,21:46:58,21:46:58,1621,12,,,,2418.65,0
20639020,21:47:42,21:47:42,1363,13,,,,2605.81,0
20639020,21:48:29,21:48:29,1597,14,,,,2881.24,0
20639020,21:50:00,21:50:00,1599,15,,,,3450.73,
20639020,21:50:25,21:50:25,1600,16,,,,3642.59,0
20639020,21:51:49,21:51:49,1601,17,,,,4090.91,0
20639020,21:52:58,21:52:58,1602,18,,,,4558.76,0
20639020,21:54:05,21:54:05,1625,19,,,,5053.12,0
20639020,21:54:44,21:54:44,1626,20,,,,5292.72,0
20639020,21:55:30,21:55:30,8168,21,,,,5566.15,0
20639020,21:56:24,21:56:24,8655,22,,,,5911.62,0
20639020,21:57:00,21:57:00,8456,23,,1,,6109.33,
20639030,21:40:00,21:40:00,1493,1,,,1,0,
20639030,21:40:32,21:40:32,269,2,,,,224.33,0
20639030,21:41:14,21:41:14,270,3,,,,519.97,0
20639030,21:42:01,21:42:01,271,4,,,,770.59,0
20639030,21:42:47,21:42:47,272,5,,,,1043.34,0
20639030,21:43:26,21:43:26,273,6,,,,1244.94,0
20639030,21:44:00,21:44:00,274,7,,,,1422.73,0
20639030,21:44:24,21:44:24,275,8,,,,1552.61,0
20639030,21:44:54,21:44:54,1372,9,,,,1709.52,0
20639030,21:45:41,21:45:41,1373,10,,,,1993.08,0
20639030,21:46:27,21:46:27,1620,11,,,,2269.81,0
20639030,21:46:58,21:46:58,1621,12,,,,2418.65,0
20639030,21:47:42,21:47:42,1363,13,,,,2605.81,0
20639030,21:48:29,21:48:29,1597,14,,,,2881.24,0
20639030,21:50:00,21:50:00,1599,15,,,,3450.73,
20639030,21:50:25,21:50:25,1600,16,,,,3642.59,0
20639030,21:51:49,21:51:49,1601,17,,,,4090.91,0
20639030,21:52:58,21:52:58,1602,18,,,,4558.76,0
20639030,21:54:05,21:54:05,1625,19,,,,5053.12,0
20639030,21:54:44,21:54:44,1626,20,,,,5292.72,0
20639030,21:55:30,21:55:30,8168,21,,,,5566.15,0
20639030,21:56:24,21:56:24,8655,22,,,,5911.62,0
20639030,21:57:00,21:57:00,8456,23,,1,,6109.33,
20639040,21:40:00,21:40:00,1493,1,,,1,0,
20639040,21:40:32,21:40:32,269,2,,,,224.33,0
20639040,21:41:14,21:41:14,270,3,,,,519.97,0
20639040,21:42:01,21:42:01,271,4,,,,770.59,0
20639040,21:42:47,21:42:47,272,5,,,,1043.34,0
20639040,21:43:26,21:43:26,273,6,,,,1244.94,0
20639040,21:44:00,21:44:00,274,7,,,,1422.73,0
20639040,21:44:24,21:44:24,275,8,,,,1552.61,0
20639040,21:44:54,21:44:54,1372,9,,,,1709.52,0
20639040,21:45:41,21:45:41,1373,10,,,,1993.08,0
20639040,21:46:27,21:46:27,1620,11,,,,2269.81,0
20639040,21:46:58,21:46:58,1621,12,,,,2418.65,0
20639040,21:47:42,21:47:42,1363,13,,,,2605.81,0
20639040,21:48:29,21:48:29,1597,14,,,,2881.24,0
20639040,21:50:00,21:50:00,1599,15,,,,3450.73,
20639040,21:50:25,21:50:25,1600,16,,,,3642.59,0
20639040,21:51:49,21:51:49,1601,17,,,,4090.91,0
20639040,21:52:58,21:52:58,1602,18,,,,4558.76,0
20639040,21:54:05,21:54:05,1625,19,,,,5053.12,0
20639040,21:54:44,21:54:44,1626,20,,,,5292.72,0
20639040,21:55:30,21:55:30,8168,21,,,,5566.15,0
20639040,21:56:24,21:56:24,8655,22,,,,5911.62,0
20639040,21:57:00,21:57:00,8456,23,,1,,6109.33,
20639050,21:40:00,21:40:00,1493,1,,,1,0,
20639050,21:40:32,21:40:32,269,2,,,,224.33,0
20639050,21:41:14,21:41:14,270,3,,,,519.97,0
20639050,21:42:01,21:42:01,271,4,,,,770.59,0
20639050,21:42:47,21:42:47,272,5,,,,1043.34,0
20639050,21:43:26,21:43:26,273,6,,,,1244.94,0
20639050,21:44:00,21:44:00,274,7,,,,1422.73,0
20639050,21:44:24,21:44:24,275,8,,,,1552.61,0
20639050,21:44:54,21:44:54,1372,9,,,,1709.52,0
20639050,21:45:41,21:45:41,1373,10,,,,1993.08,0
20639050,21:46:27,21:46:27,1620,11,,,,2269.81,0
20639050,21:46:58,21:46:58,1621,12,,,,2418.65,0
20639050,21:47:42,21:47:42,1363,13,,,,2605.81,0
20639050,21:48:29,21:48:29,1597,14,,,,2881.24,0
20639050,21:50:00,21:50:00,1599,15,,,,3450.73,
20639050,21:50:25,21:50:25,1600,16,,,,3642.59,0
20639050,21:51:49,21:51:49,1601,17,,,,4090.91,0
20639050,21:52:58,21:52:58,1602,18,,,,4558.76,0
20639050,21:54:05,21:54:05,1625,19,,,,5053.12,0
20639050,21:54:44,21:54:44,1626,20,,,,5292.72,0
20639050,21:55:30,21:55:30,8168,21,,,,5566.15,0
20639050,21:56:24,21:56:24,8655,22,,,,5911.62,0
20639050,21:57:00,21:57:00,8456,23,,1,,6109.33,
20639060,21:40:00,21:40:00,1493,1,,,1,0,
20639060,21:40:32,21:40:32,269,2,,,,224.33,0
20639060,21:41:14,21:41:14,270,3,,,,519.97,0
20639060,21:42:01,21:42:01,271,4,,,,770.59,0
20639060,21:42:47,21:42:47,272,5,,,,1043.34,0
20639060,21:43:26,21:43:26,273,6,,,,1244.94,0
20639060,21:44:00,21:44:00,274,7,,,,1422.73,0
20639060,21:44:24,21:44:24,275,8,,,,1552.61,0
20639060,21:44:54,21:44:54,1372,9,,,,1709.52,0
20639060,21:45:41,21:45:41,1373,10,,,,1993.08,0
20639060,21:46:27,21:46:27,1620,11,,,,2269.81,0
20639060,21:46:58,21:46:58,1621,12,,,,2418.65,0
20639060,21:47:42,21:47:42,1363,13,,,,2605.81,0
20639060,21:48:29,21:48:29,1597,14,,,,2881.24,0
20639060,21:50:00,21:50:00,1599,15,,,,3450.73,
20639060,21:50:25,21:50:25,1600,16,,,,3642.59,0
20639060,21:51:49,21:51:49,1601,17,,,,4090.91,0
20639060,21:52:58,21:52:58,1602,18,,,,4558.76,0
20639060,21:54:05,21:54:05,1625,19,,,,5053.12,0
20639060,21:54:44,21:54:44,1626,20,,,,5292.72,0
20639060,21:55:30,21:55:30,8168,21,,,,5566.15,0
20639060,21:56:24,21:56:24,8655,22,,,,5911.62,0
20639060,21:57:00,21:57:00,8456,23,,1,,6109.33,
20639080,21:40:00,21:40:00,1493,1,,,1,0,
20639080,21:40:32,21:40:32,269,2,,,,224.33,0
20639080,21:41:14,21:41:14,270,3,,,,519.97,0
20639080,21:42:01,21:42:01,271,4,,,,770.59,0
20639080,21:42:47,21:42:47,272,5,,,,1043.34,0
20639080,21:43:26,21:43:26,273,6,,,,1244.94,0
20639080,21:44:00,21:44:00,274,7,,,,1422.73,0
20639080,21:44:24,21:44:24,275,8,,,,1552.61,0
20639080,21:44:54,21:44:54,1372,9,,,,1709.52,0
20639080,21:45:41,21:45:41,1373,10,,,,1993.08,0
20639080,21:46:27,21:46:27,1620,11,,,,2269.81,0
20639080,21:46:58,21:46:58,1621,12,,,,2418.65,0
20639080,21:47:42,21:47:42,1363,13,,,,2605.81,0
20639080,21:48:29,21:48:29,1597,14,,,,2881.24,0
20639080,21:50:00,21:50:00,1599,15,,,,3450.73,
20639080,21:50:25,21:50:25,1600,16,,,,3642.59,0
20639080,21:51:49,21:51:49,1601,17,,,,4090.91,0
20639080,21:52:58,21:52:58,1602,18,,,,4558.76,0
20639080,21:54:05,21:54:05,1625,19,,,,5053.12,0
20639080,21:54:44,21:54:44,1626,20,,,,5292.72,0
20639080,21:55:30,21:55:30,8168,21,,,,5566.15,0
20639080,21:56:24,21:56:24,8655,22,,,,5911.62,0
20639080,21:57:00,21:57:00,8456,23,,1,,6109.33,
20824070,22:00:00,22:00:00,1493,1,,,1,0,
20824070,22:00:19,22:00:19,269,2,,,,224.33,0
20824070,22:00:44,22:00:44,270,3,,,,519.97,0
20824070,22:01:12,22:01:12,271,4,,,,770.59,0
20824070,22:01:40,22:01:40,272,5,,,,1043.34,0
20824070,22:02:03,22:02:03,273,6,,,,1244.94,0
20824070,22:02:24,22:02:24,274,7,,,,1422.73,0
20824070,22:02:38,22:02:38,275,8,,,,1552.61,0
20824070,22:02:56,22:02:56,1372,9,,,,1709.52,0
20824070,22:03:24,22:03:24,1373,10,,,,1993.08,0
20824070,22:03:52,22:03:52,1620,11,,,,2269.81,0
20824070,22:04:10,22:04:10,1621,12,,,,2418.65,0
20824070,22:04:37,22:04:37,1363,13,,,,2605.81,0
20824070,22:05:05,22:05:05,1597,14,,,,2881.24,0
20824070,22:06:00,22:06:00,1599,15,,,,3450.73,
20824070,22:06:36,22:06:36,1600,16,,,,3642.59,0
20824070,22:08:36,22:08:36,1601,17,,,,4090.91,0
20824070,22:10:14,22:10:14,1602,18,,,,4558.76,0
20824070,22:11:50,22:11:50,1625,19,,,,5053.12,0
20824070,22:12:46,22:12:46,1626,20,,,,5292.72,0
20824070,22:13:52,22:13:52,8168,21,,,,5566.15,0
20824070,22:15:08,22:15:08,8655,22,,,,5911.62,0
20824070,22:16:00,22:16:00,8456,23,,1,,6109.33,
21022070,15:00:00,15:00:00,1493,1,,,1,0,
21022070,15:00:22,15:00:22,269,2,,,,224.33,0
21022070,15:00:52,15:00:52,270,3,,,,519.97,0
21022070,15:01:24,15:01:24,271,4,,,,770.59,0
21022070,15:01:57,15:01:57,272,5,,,,1043.34,0
21022070,15:02:24,15:02:24,273,6,,,,1244.94,0
21022070,15:02:48,15:02:48,274,7,,,,1422.73,0
21022070,15:03:05,15:03:05,275,8,,,,1552.61,0
21022070,15:03:26,15:03:26,1372,9,,,,1709.52,0
21022070,15:03:58,15:03:58,1373,10,,,,1993.08,0
21022070,15:04:31,15:04:31,1620,11,,,,2269.81,0
21022070,15:04:52,15:04:52,1621,12,,,,2418.65,0
21022070,15:05:23,15:05:23,1363,13,,,,2605.81,0
21022070,15:05:56,15:05:56,1597,14,,,,2881.24,0
21022070,15:07:00,15:07:00,1599,15,,,,3450.73,
21022070,15:07:44,15:07:44,1600,16,,,,3642.59,0
21022070,15:10:08,15:10:08,1601,17,,,,4090.91,0
21022070,15:12:05,15:12:05,1602,18,,,,4558.76,0
21022070,15:14:00,15:14:00,1625,19,,,,5053.12,0
21022070,15:15:07,15:15:07,1626,20,,,,5292.72,0
21022070,15:16:27,15:16:27,8168,21,,,,5566.15,0
21022070,15:17:58,15:17:58,8655,22,,,,5911.62,0
21022070,15:19:00,15:19:00,8456,23,,1,,6109.33,
21047010,19:00:00,19:00:00,1493,1,,,1,0,
21047010,19:00:22,19:00:22,269,2,,,,224.33,0
21047010,19:00:52,19:00:52,270,3,,,,519.97,0
21047010,19:01:24,19:01:24,271,4,,,,770.59,0
21047010,19:01:57,19:01:57,272,5,,,,1043.34,0
21047010,19:02:24,19:02:24,273,6,,,,1244.94,0
21047010,19:02:48,19:02:48,274,7,,,,1422.73,0
21047010,19:03:05,19:03:05,275,8,,,,1552.61,0
21047010,19:03:26,19:03:26,1372,9,,,,1709.52,0
21047010,19:03:58,19:03:58,1373,10,,,,1993.08,0
21047010,19:04:31,19:04:31,1620,11,,,,2269.81,0
21047010,19:04:52,19:04:52,1621,12,,,,2418.65,0
21047010,19:05:23,19:05:23,1363,13,,,,2605.81,0
21047010,19:05:56,19:05:56,1597,14,,,,2881.24,0
21047010,19:07:00,19:07:00,1599,15,,,,3450.73,
21047010,19:07:40,19:07:40,1600,16,,,,3642.59,0
21047010,19:09:52,19:09:52,1601,17,,,,4090.91,0
21047010,19:11:40,19:11:40,1602,18,,,,4558.76,0
21047010,19:13:25,19:13:25,1625,19,,,,5053.12,0
21047010,19:14:27,19:14:27,1626,20,,,,5292.72,0
21047010,19:15:39,19:15:39,8168,21,,,,5566.15,0
21047010,19:17:03,19:17:03,8655,22,,,,5911.62,0
21047010,19:18:00,19:18:00,8456,23,,1,,6109.33,
21113020,07:10:00,07:10:00,1493,1,,,1,0,
21113020,07:10:44,07:10:44,269,2,,,,224.33,0
21113020,07:11:41,07:11:41,270,3,,,,519.97,0
21113020,07:12:45,07:12:45,271,4,,,,770.59,0
21113020,07:13:48,07:13:48,272,5,,,,1043.34,0
21113020,07:14:41,07:14:41,273,6,,,,1244.94,0
21113020,07:15:27,07:15:27,274,7,,,,1422.73,0
21113020,07:16:00,07:16:00,275,8,,,,1552.61,0
21113020,07:16:42,07:16:42,1372,9,,,,1709.52,0
21113020,07:17:45,07:17:45,1373,10,,,,1993.08,0
21113020,07:19:00,07:19:00,1374,11,,,,2289.57,
21113020,07:19:30,07:19:30,1375,12,,,,2576.86,0
21113020,07:19:40,07:19:40,1376,13,,,,2728.86,0
21113020,07:20:14,07:20:14,1377,14,,,,3069.55,0
21113020,07:20:30,07:20:30,1378,15,,,,3216.39,0
21113020,07:21:13,07:21:13,1597,16,,,,3603.31,0
21113020,07:22:00,07:22:00,1599,17,,,,4172.8,
21113020,07:22:36,07:22:36,1600,18,,,,4364.66,0
21113020,07:24:36,07:24:36,1601,19,,,,4812.98,0
21113020,07:26:14,07:26:14,1602,20,,,,5280.83,0
21113020,07:27:50,07:27:50,1625,21,,,,5775.19,0
21113020,07:28:46,07:28:46,1626,22,,,,6014.79,0
21113020,07:29:52,07:29:52,8168,23,,,,6288.22,0
21113020,07:31:08,07:31:08,8655,24,,,,6633.69,0
21113020,07:32:00,07:32:00,8456,25,,1,,6831.4,
21113030,07:10:00,07:10:00,1493,1,,,1,0,
21113030,07:10:44,07:10:44,269,2,,,,224.33,0
21113030,07:11:41,07:11:41,270,3,,,,519.97,0
21113030,07:12:45,07:12:45,271,4,,,,770.59,0
21113030,07:13:48,07:13:48,272,5,,,,1043.34,0
21113030,07:14:41,07:14:41,273,6,,,,1244.94,0
21113030,07:15:27,07:15:27,274,7,,,,1422.73,0
21113030,07:16:00,07:16:00,275,8,,,,1552.61,0
21113030,07:16:42,07:16:42,1372,9,,,,1709.52,0
21113030,07:17:45,07:17:45,1373,10,,,,1993.08,0
21113030,07:19:00,07:19:00,1374,11,,,,2289.57,
21113030,07:19:30,07:19:30,1375,12,,,,2576.86,0
21113030,07:19:40,07:19:40,1376,13,,,,2728.86,0
21113030,07:20:14,07:20:14,1377,14,,,,3069.55,0
21113030,07:20:30,07:20:30,1378,15,,,,3216.39,0
21113030,07:21:13,07:21:13,1597,16,,,,3603.31,0
21113030,07:22:00,07:22:00,1599,17,,,,4172.8,
21113030,07:22:36,07:22:36,1600,18,,,,4364.66,0
21113030,07:24:36,07:24:36,1601,19,,,,4812.98,0
21113030,07:26:14,07:26:14,1602,20,,,,5280.83,0
21113030,07:27:50,07:27:50,1625,21,,,,5775.19,0
21113030,07:28:46,07:28:46,1626,22,,,,6014.79,0
21113030,07:29:52,07:29:52,8168,23,,,,6288.22,0
21113030,07:31:08,07:31:08,8655,24,,,,6633.69,0
21113030,07:32:00,07:32:00,8456,25,,1,,6831.4,
21113040,07:10:00,07:10:00,1493,1,,,1,0,
21113040,07:10:44,07:10:44,269,2,,,,224.33,0
21113040,07:11:41,07:11:41,270,3,,,,519.97,0
21113040,07:12:45,07:12:45,271,4,,,,770.59,0
21113040,07:13:48,07:13:48,272,5,,,,1043.34,0
21113040,07:14:41,07:14:41,273,6,,,,1244.94,0
21113040,07:15:27,07:15:27,274,7,,,,1422.73,0
21113040,07:16:00,07:16:00,275,8,,,,1552.61,0
21113040,07:16:42,07:16:42,1372,9,,,,1709.52,0
21113040,07:17:45,07:17:45,1373,10,,,,1993.08,0
21113040,07:19:00,07:19:00,1374,11,,,,2289.57,
21113040,07:19:30,07:19:30,1375,12,,,,2576.86,0
21113040,07:19:40,07:19:40,1376,13,,,,2728.86,0
21113040,07:20:14,07:20:14,1377,14,,,,3069.55,0
21113040,07:20:30,07:20:30,1378,15,,,,3216.39,0
21113040,07:21:13,07:21:13,1597,16,,,,3603.31,0
21113040,07:22:00,07:22:00,1599,17,,,,4172.8,
21113040,07:22:36,07:22:36,1600,18,,,,4364.66,0
21113040,07:24:36,07:24:36,1601,19,,,,4812.98,0
21113040,07:26:14,07:26:14,1602,20,,,,5280.83,0
21113040,07:27:50,07:27:50,1625,21,,,,5775.19,0
21113040,07:28:46,07:28:46,1626,22,,,,6014.79,0
21113040,07:29:52,07:29:52,8168,23,,,,6288.22,0
21113040,07:31:08,07:31:08,8655,24,,,,6633.69,0
21113040,07:32:00,07:32:00,8456,25,,1,,6831.4,
21113050,07:10:00,07:10:00,1493,1,,,1,0,
21113050,07:10:44,07:10:44,269,2,,,,224.33,0
21113050,07:11:41,07:11:41,270,3,,,,519.97,0
21113050,07:12:45,07:12:45,271,4,,,,770.59,0
21113050,07:13:48,07:13:48,272,5,,,,1043.34,0
21113050,07:14:41,07:14:41,273,6,,,,1244.94,0
21113050,07:15:27,07:15:27,274,7,,,,1422.73,0
21113050,07:16:00,07:16:00,275,8,,,,1552.61,0
21113050,07:16:42,07:16:42,1372,9,,,,1709.52,0
21113050,07:17:45,07:17:45,1373,10,,,,1993.08,0
21113050,07:19:00,07:19:00,1374,11,,,,2289.57,
21113050,07:19:30,07:19:30,1375,12,,,,2576.86,0
21113050,07:19:40,07:19:40,1376,13,,,,2728.86,0
21113050,07:20:14,07:20:14,1377,14,,,,3069.55,0
21113050,07:20:30,07:20:30,1378,15,,,,3216.39,0
21113050,07:21:13,07:21:13,1597,16,,,,3603.31,0
21113050,07:22:00,07:22:00,1599,17,,,,4172.8,
21113050,07:22:36,07:22:36,1600,18,,,,4364.66,0
21113050,07:24:36,07:24:36,1601,19,,,,4812.98,0
21113050,07:26:14,07:26:14,1602,20,,,,5280.83,0
21113050,07:27:50,07:27:50,1625,21,,,,5775.19,0
21113050,07:28:46,07:28:46,1626,22,,,,6014.79,0
21113050,07:29:52,07:29:52,8168,23,,,,6288.22,0
21113050,07:31:08,07:31:08,8655,24,,,,6633.69,0
21113050,07:32:00,07:32:00,8456,25,,1,,6831.4,
21113060,07:10:00,07:10:00,1493,1,,,1,0,
21113060,07:10:44,07:10:44,269,2,,,,224.33,0
21113060,07:11:41,07:11:41,270,3,,,,519.97,0
21113060,07:12:45,07:12:45,271,4,,,,770.59,0
21113060,07:13:48,07:13:48,272,5,,,,1043.34,0
21113060,07:14:41,07:14:41,273,6,,,,1244.94,0
21113060,07:15:27,07:15:27,274,7,,,,1422.73,0
21113060,07:16:00,07:16:00,275,8,,,,1552.61,0
21113060,07:16:42,07:16:42,1372,9,,,,1709.52,0
21113060,07:17:45,07:17:45,1373,10,,,,1993.08,0
21113060,07:19:00,07:19:00,1374,11,,,,2289.57,
21113060,07:19:30,07:19:30,1375,12,,,,2576.86,0
21113060,07:19:40,07:19:40,1376,13,,,,2728.86,0
21113060,07:20:14,07:20:14,1377,14,,,,3069.55,0
21113060,07:20:30,07:20:30,1378,15,,,,3216.39,0
21113060,07:21:13,07:21:13,1597,16,,,,3603.31,0
21113060,07:22:00,07:22:00,1599,17,,,,4172.8,
21113060,07:22:36,07:22:36,1600,18,,,,4364.66,0
21113060,07:24:36,07:24:36,1601,19,,,,4812.98,0
21113060,07:26:14,07:26:14,1602,20,,,,5280.83,0
21113060,07:27:50,07:27:50,1625,21,,,,5775.19,0
21113060,07:28:46,07:28:46,1626,22,,,,6014.79,0
21113060,07:29:52,07:29:52,8168,23,,,,6288.22,0
21113060,07:31:08,07:31:08,8655,24,,,,6633.69,0
21113060,07:32:00,07:32:00,8456,25,,1,,6831.4,
21113080,07:10:00,07:10:00,1493,1,,,1,0,
21113080,07:10:44,07:10:44,269,2,,,,224.33,0
21113080,07:11:41,07:11:41,270,3,,,,519.97,0
21113080,07:12:45,07:12:45,271,4,,,,770.59,0
21113080,07:13:48,07:13:48,272,5,,,,1043.34,0
21113080,07:14:41,07:14:41,273,6,,,,1244.94,0
21113080,07:15:27,07:15:27,274,7,,,,1422.73,0
21113080,07:16:00,07:16:00,275,8,,,,1552.61,0
21113080,07:16:42,07:16:42,1372,9,,,,1709.52,0
21113080,07:17:45,07:17:45,1373,10,,,,1993.08,0
21113080,07:19:00,07:19:00,1374,11,,,,2289.57,
21113080,07:19:30,07:19:30,1375,12,,,,2576.86,0
21113080,07:19:40,07:19:40,1376,13,,,,2728.86,0
21113080,07:20:14,07:20:14,1377,14,,,,3069.55,0
21113080,07:20:30,07:20:30,1378,15,,,,3216.39,0
21113080,07:21:13,07:21:13,1597,16,,,,3603.31,0
21113080,07:22:00,07:22:00,1599,17,,,,4172.8,
21113080,07:22:36,07:22:36,1600,18,,,,4364.66,0
21113080,07:24:36,07:24:36,1601,19,,,,4812.98,0
21113080,07:26:14,07:26:14,1602,20,,,,5280.83,0
21113080,07:27:50,07:27:50,1625,21,,,,5775.19,0
21113080,07:28:46,07:28:46,1626,22,,,,6014.79,0
21113080,07:29:52,07:29:52,8168,23,,,,6288.22,0
21113080,07:31:08,07:31:08,8655,24,,,,6633.69,0
21113080,07:32:00,07:32:00,8456,25,,1,,6831.4,
21488010,17:57:00,17:57:00,1493,1,,,1,0,
21488010,17:57:22,17:57:22,269,2,,,,224.33,0
21488010,17:57:52,17:57:52,270,3,,,,519.97,0
21488010,17:58:24,17:58:24,271,4,,,,770.59,0
21488010,17:58:57,17:58:57,272,5,,,,1043.34,0
21488010,17:59:24,17:59:24,273,6,,,,1244.94,0
21488010,17:59:48,17:59:48,274,7,,,,1422.73,0
21488010,18:00:05,18:00:05,275,8,,,,1552.61,0
21488010,18:00:26,18:00:26,1372,9,,,,1709.52,0
21488010,18:00:58,18:00:58,1373,10,,,,1993.08,0
21488010,18:01:31,18:01:31,1620,11,,,,2269.81,0
21488010,18:01:52,18:01:52,1621,12,,,,2418.65,0
21488010,18:02:23,18:02:23,1363,13,,,,2605.81,0
21488010,18:02:56,18:02:56,1597,14,,,,2881.24,0
21488010,18:04:00,18:04:00,1599,15,,,,3450.73,
21488010,18:04:44,18:04:44,1600,16,,,,3642.59,0
21488010,18:07:08,18:07:08,1601,17,,,,4090.91,0
21488010,18:09:05,18:09:05,1602,18,,,,4558.76,0
21488010,18:11:00,18:11:00,1625,19,,,,5053.12,0
21488010,18:12:07,18:12:07,1626,20,,,,5292.72,0
21488010,18:13:27,18:13:27,8168,21,,,,5566.15,0
21488010,18:14:58,18:14:58,8655,22,,,,5911.62,0
21488010,18:16:00,18:16:00,8456,23,,1,,6109.33,
221020,15:10:00,15:10:00,1493,1,,,1,0,
221020,15:10:42,15:10:42,269,2,,,,224.33,0
221020,15:11:37,15:11:37,270,3,,,,519.97,0
221020,15:12:37,15:12:37,271,4,,,,770.59,0
221020,15:13:37,15:13:37,272,5,,,,1043.34,0
221020,15:14:27,15:14:27,273,6,,,,1244.94,0
221020,15:15:12,15:15:12,274,7,,,,1422.73,0
221020,15:15:44,15:15:44,275,8,,,,1552.61,0
221020,15:16:23,15:16:23,1372,9,,,,1709.52,0
221020,15:17:23,15:17:23,1373,10,,,,1993.08,0
221020,15:18:24,15:18:24,1620,11,,,,2269.81,0
221020,15:19:03,15:19:03,1621,12,,,,2418.65,0
221020,15:20:01,15:20:01,1363,13,,,,2605.81,0
221020,15:21:01,15:21:01,1597,14,,,,2881.24,0
221020,15:23:00,15:23:00,1599,15,,,,3450.73,
221020,15:23:36,15:23:36,1600,16,,,,3642.59,0
221020,15:25:36,15:25:36,1601,17,,,,4090.91,0
221020,15:27:14,15:27:14,1602,18,,,,4558.76,0
221020,15:28:50,15:28:50,1625,19,,,,5053.12,0
221020,15:29:46,15:29:46,1626,20,,,,5292.72,0
221020,15:30:52,15:30:52,8168,21,,,,5566.15,0
221020,15:32:08,15:32:08,8655,22,,,,5911.62,0
221020,15:33:00,15:33:00,8456,23,,1,,6109.33,
221030,15:10:00,15:10:00,1493,1,,,1,0,
221030,15:10:42,15:10:42,269,2,,,,224.33,0
221030,15:11:37,15:11:37,270,3,,,,519.97,0
221030,15:12:37,15:12:37,271,4,,,,770.59,0
221030,15:13:37,15:13:37,272,5,,,,1043.34,0
221030,15:14:27,15:14:27,273,6,,,,1244.94,0
221030,15:15:12,15:15:12,274,7,,,,1422.73,0
221030,15:15:44,15:15:44,275,8,,,,1552.61,0
221030,15:16:23,15:16:23,1372,9,,,,1709.52,0
221030,15:17:23,15:17:23,1373,10,,,,1993.08,0
221030,15:18:24,15:18:24,1620,11,,,,2269.81,0
221030,15:19:03,15:19:03,1621,12,,,,2418.65,0
221030,15:20:01,15:20:01,1363,13,,,,2605.81,0
221030,15:21:01,15:21:01,1597,14,,,,2881.24,0
221030,15:23:00,15:23:00,1599,15,,,,3450.73,
221030,15:23:36,15:23:36,1600,16,,,,3642.59,0
221030,15:25:36,15:25:36,1601,17,,,,4090.91,0
221030,15:27:14,15:27:14,1602,18,,,,4558.76,0
221030,15:28:50,15:28:50,1625,19,,,,5053.12,0
221030,15:29:46,15:29:46,1626,20,,,,5292.72,0
221030,15:30:52,15:30:52,8168,21,,,,5566.15,0
221030,15:32:08,15:32:08,8655,22,,,,5911.62,0
221030,15:33:00,15:33:00,8456,23,,1,,6109.33,
221040,15:10:00,15:10:00,1493,1,,,1,0,
221040,15:10:42,15:10:42,269,2,,,,224.33,0
221040,15:11:37,15:11:37,270,3,,,,519.97,0
221040,15:12:37,15:12:37,271,4,,,,770.59,0
221040,15:13:37,15:13:37,272,5,,,,1043.34,0
221040,15:14:27,15:14:27,273,6,,,,1244.94,0
221040,15:15:12,15:15:12,274,7,,,,1422.73,0
221040,15:15:44,15:15:44,275,8,,,,1552.61,0
221040,15:16:23,15:16:23,1372,9,,,,1709.52,0
221040,15:17:23,15:17:23,1373,10,,,,1993.08,0
221040,15:18:24,15:18:24,1620,11,,,,2269.81,0
221040,15:19:03,15:19:03,1621,12,,,,2418.65,0
221040,15:20:01,15:20:01,1363,13,,,,2605.81,0
221040,15:21:01,15:21:01,1597,14,,,,2881.24,0
221040,15:23:00,15:23:00,1599,15,,,,3450.73,
221040,15:23:36,15:23:36,1600,16,,,,3642.59,0
221040,15:25:36,15:25:36,1601,17,,,,4090.91,0
221040,15:27:14,15:27:14,1602,18,,,,4558.76,0
221040,15:28:50,15:28:50,1625,19,,,,5053.12,0
221040,15:29:46,15:29:46,1626,20,,,,5292.72,0
221040,15:30:52,15:30:52,8168,21,,,,5566.15,0
221040,15:32:08,15:32:08,8655,22,,,,5911.62,0
221040,15:33:00,15:33:00,8456,23,,1,,6109.33,
221050,15:10:00,15:10:00,1493,1,,,1,0,
221050,15:10:42,15:10:42,269,2,,,,224.33,0
221050,15:11:37,15:11:37,270,3,,,,519.97,0
221050,15:12:37,15:12:37,271,4,,,,770.59,0
221050,15:13:37,15:13:37,272,5,,,,1043.34,0
221050,15:14:27,15:14:27,273,6,,,,1244.94,0
221050,15:15:12,15:15:12,274,7,,,,1422.73,0
221050,15:15:44,15:15:44,275,8,,,,1552.61,0
221050,15:16:23,15:16:23,1372,9,,,,1709.52,0
221050,15:17:23,15:17:23,1373,10,,,,1993.08,0
221050,15:18:24,15:18:24,1620,11,,,,2269.81,0
221050,15:19:03,15:19:03,1621,12,,,,2418.65,0
221050,15:20:01,15:20:01,1363,13,,,,2605.81,0
221050,15:21:01,15:21:01,1597,14,,,,2881.24,0
221050,15:23:00,15:23:00,1599,15,,,,3450.73,
221050,15:23:36,15:23:36,1600,16,,,,3642.59,0
221050,15:25:36,15:25:36,1601,17,,,,4090.91,0
221050,15:27:14,15:27:14,1602,18,,,,4558.76,0
221050,15:28:50,15:28:50,1625,19,,,,5053.12,0
221050,15:29:46,15:29:46,1626,20,,,,5292.72,0
221050,15:30:52,15:30:52,8168,21,,,,5566.15,0
221050,15:32:08,15:32:08,8655,22,,,,5911.62,0
221050,15:33:00,15:33:00,8456,23,,1,,6109.33,
221060,15:10:00,15:10:00,1493,1,,,1,0,
221060,15:10:42,15:10:42,269,2,,,,224.33,0
221060,15:11:37,15:11:37,270,3,,,,519.97,0
221060,15:12:37,15:12:37,271,4,,,,770.59,0
221060,15:13:37,15:13:37,272,5,,,,1043.34,0
221060,15:14:27,15:14:27,273,6,,,,1244.94,0
221060,15:15:12,15:15:12,274,7,,,,1422.73,0
221060,15:15:44,15:15:44,275,8,,,,1552.61,0
221060,15:16:23,15:16:23,1372,9,,,,1709.52,0
221060,15:17:23,15:17:23,1373,10,,,,1993.08,0
221060,15:18:24,15:18:24,1620,11,,,,2269.81,0
221060,15:19:03,15:19:03,1621,12,,,,2418.65,0
221060,15:20:01,15:20:01,1363,13,,,,2605.81,0
221060,15:21:01,15:21:01,1597,14,,,,2881.24,0
221060,15:23:00,15:23:00,1599,15,,,,3450.73,
221060,15:23:36,15:23:36,1600,16,,,,3642.59,0
221060,15:25:36,15:25:36,1601,17,,,,4090.91,0
221060,15:27:14,15:27:14,1602,18,,,,4558.76,0
221060,15:28:50,15:28:50,1625,19,,,,5053.12,0
221060,15:29:46,15:29:46,1626,20,,,,5292.72,0
221060,15:30:52,15:30:52,8168,21,,,,5566.15,0
221060,15:32:08,15:32:08,8655,22,,,,5911.62,0
221060,15:33:00,15:33:00,8456,23,,1,,6109.33,
221080,15:10:00,15:10:00,1493,1,,,1,0,
221080,15:10:42,15:10:42,269,2,,,,224.33,0
221080,15:11:37,15:11:37,270,3,,,,519.97,0
221080,15:12:37,15:12:37,271,4,,,,770.59,0
221080,15:13:37,15:13:37,272,5,,,,1043.34,0
221080,15:14:27,15:14:27,273,6,,,,1244.94,0
221080,15:15:12,15:15:12,274,7,,,,1422.73,0
221080,15:15:44,15:15:44,275,8,,,,1552.61,0
221080,15:16:23,15:16:23,1372,9,,,,1709.52,0
221080,15:17:23,15:17:23,1373,10,,,,1993.08,0
221080,15:18:24,15:18:24,1620,11,,,,2269.81,0
221080,15:19:03,15:19:03,1621,12,,,,2418.65,0
221080,15:20:01,15:20:01,1363,13,,,,2605.81,0
221080,15:21:01,15:21:01,1597,14,,,,2881.24,0
221080,15:23:00,15:23:00,1599,15,,,,3450.73,
221080,15:23:36,15:23:36,1600,16,,,,3642.59,0
221080,15:25:36,15:25:36,1601,17,,,,4090.91,0
221080,15:27:14,15:27:14,1602,18,,,,4558.76,0
221080,15:28:50,15:28:50,1625,19,,,,5053.12,0
221080,15:29:46,15:29:46,1626,20,,,,5292.72,0
221080,15:30:52,15:30:52,8168,21,,,,5566.15,0
221080,15:32:08,15:32:08,8655,22,,,,5911.62,0
221080,15:33:00,15:33:00,8456,23,,1,,6109.33,
22109010,10:00:00,10:00:00,1493,1,,,1,0,
22109010,10:00:22,10:00:22,269,2,,,,224.33,0
22109010,10:00:52,10:00:52,270,3,,,,519.97,0
22109010,10:01:24,10:01:24,271,4,,,,770.59,0
22109010,10:01:57,10:01:57,272,5,,,,1043.34,0
22109010,10:02:24,10:02:24,273,6,,,,1244.94,0
22109010,10:02:48,10:02:48,274,7,,,,1422.73,0
22109010,10:03:05,10:03:05,275,8,,,,1552.61,0
22109010,10:03:26,10:03:26,1372,9,,,,1709.52,0
22109010,10:03:58,10:03:58,1373,10,,,,1993.08,0
22109010,10:04:31,10:04:31,1620,11,,,,2269.81,0
22109010,10:04:52,10:04:52,1621,12,,,,2418.65,0
22109010,10:05:23,10:05:23,1363,13,,,,2605.81,0
22109010,10:05:56,10:05:56,1597,14,,,,2881.24,0
22109010,10:07:00,10:07:00,1599,15,,,,3450.73,
22109010,10:07:40,10:07:40,1600,16,,,,3642.59,0
22109010,10:09:52,10:09:52,1601,17,,,,4090.91,0
22109010,10:11:40,10:11:40,1602,18,,,,4558.76,0
22109010,10:13:25,10:13:25,1625,19,,,,5053.12,0
22109010,10:14:27,10:14:27,1626,20,,,,5292.72,0
22109010,10:15:39,10:15:39,8168,21,,,,5566.15,0
22109010,10:17:03,10:17:03,8655,22,,,,5911.62,0
22109010,10:18:00,10:18:00,8456,23,,1,,6109.33,
22110070,16:00:00,16:00:00,1493,1,,,1,0,
22110070,16:00:22,16:00:22,269,2,,,,224.33,0
22110070,16:00:52,16:00:52,270,3,,,,519.97,0
22110070,16:01:24,16:01:24,271,4,,,,770.59,0
22110070,16:01:57,16:01:57,272,5,,,,1043.34,0
22110070,16:02:24,16:02:24,273,6,,,,1244.94,0
22110070,16:02:48,16:02:48,274,7,,,,1422.73,0
22110070,16:03:05,16:03:05,275,8,,,,1552.61,0
22110070,16:03:26,16:03:26,1372,9,,,,1709.52,0
22110070,16:03:58,16:03:58,1373,10,,,,1993.08,0
22110070,16:04:31,16:04:31,1620,11,,,,2269.81,0
22110070,16:04:52,16:04:52,1621,12,,,,2418.65,0
22110070,16:05:23,16:05:23,1363,13,,,,2605.81,0
22110070,16:05:56,16:05:56,1597,14,,,,2881.24,0
22110070,16:07:00,16:07:00,1599,15,,,,3450.73,
22110070,16:07:44,16:07:44,1600,16,,,,3642.59,0
22110070,16:10:08,16:10:08,1601,17,,,,4090.91,0
22110070,16:12:05,16:12:05,1602,18,,,,4558.76,0
22110070,16:14:00,16:14:00,1625,19,,,,5053.12,0
22110070,16:15:07,16:15:07,1626,20,,,,5292.72,0
22110070,16:16:27,16:16:27,8168,21,,,,5566.15,0
22110070,16:17:58,16:17:58,8655,22,,,,5911.62,0
22110070,16:19:00,16:19:00,8456,23,,1,,6109.33,
22549010,11:00:00,11:00:00,1493,1,,,1,0,
22549010,11:00:22,11:00:22,269,2,,,,224.33,0
22549010,11:00:52,11:00:52,270,3,,,,519.97,0
22549010,11:01:24,11:01:24,271,4,,,,770.59,0
22549010,11:01:57,11:01:57,272,5,,,,1043.34,0
22549010,11:02:24,11:02:24,273,6,,,,1244.94,0
22549010,11:02:48,11:02:48,274,7,,,,1422.73,0
22549010,11:03:05,11:03:05,275,8,,,,1552.61,0
22549010,11:03:26,11:03:26,1372,9,,,,1709.52,0
22549010,11:03:58,11:03:58,1373,10,,,,1993.08,0
22549010,11:04:31,11:04:31,1620,11,,,,2269.81,0
22549010,11:04:52,11:04:52,1621,12,,,,2418.65,0
22549010,11:05:23,11:05:23,1363,13,,,,2605.81,0
22549010,11:05:56,11:05:56,1597,14,,,,2881.24,0
22549010,11:07:00,11:07:00,1599,15,,,,3450.73,
22549010,11:07:40,11:07:40,1600,16,,,,3642.59,0
22549010,11:09:52,11:09:52,1601,17,,,,4090.91,0
22549010,11:11:40,11:11:40,1602,18,,,,4558.76,0
22549010,11:13:25,11:13:25,1625,19,,,,5053.12,0
22549010,11:14:27,11:14:27,1626,20,,,,5292.72,0
22549010,11:15:39,11:15:39,8168,21,,,,5566.15,0
22549010,11:17:03,11:17:03,8655,22,,,,5911.62,0
22549010,11:18:00,11:18:00,8456,23,,1,,6109.33,
22560020,16:10:00,16:10:00,1493,1,,,1,0,
22560020,16:10:42,16:10:42,269,2,,,,224.33,0
22560020,16:11:37,16:11:37,270,3,,,,519.97,0
22560020,16:12:37,16:12:37,271,4,,,,770.59,0
22560020,16:13:37,16:13:37,272,5,,,,1043.34,0
22560020,16:14:27,16:14:27,273,6,,,,1244.94,0
22560020,16:15:12,16:15:12,274,7,,,,1422.73,0
22560020,16:15:44,16:15:44,275,8,,,,1552.61,0
22560020,16:16:23,16:16:23,1372,9,,,,1709.52,0
22560020,16:17:23,16:17:23,1373,10,,,,1993.08,0
22560020,16:18:24,16:18:24,1620,11,,,,2269.81,0
22560020,16:19:03,16:19:03,1621,12,,,,2418.65,0
22560020,16:20:01,16:20:01,1363,13,,,,2605.81,0
22560020,16:21:01,16:21:01,1597,14,,,,2881.24,0
22560020,16:23:00,16:23:00,1599,15,,,,3450.73,
22560020,16:23:36,16:23:36,1600,16,,,,3642.59,0
22560020,16:25:36,16:25:36,1601,17,,,,4090.91,0
22560020,16:27:14,16:27:14,1602,18,,,,4558.76,0
22560020,16:28:50,16:28:50,1625,19,,,,5053.12,0
22560020,16:29:46,16:29:46,1626,20,,,,5292.72,0
22560020,16:30:52,16:30:52,8168,21,,,,5566.15,0
22560020,16:32:08,16:32:08,8655,22,,,,5911.62,0
22560020,16:33:00,16:33:00,8456,23,,1,,6109.33,
22560030,16:10:00,16:10:00,1493,1,,,1,0,
22560030,16:10:42,16:10:42,269,2,,,,224.33,0
22560030,16:11:37,16:11:37,270,3,,,,519.97,0
22560030,16:12:37,16:12:37,271,4,,,,770.59,0
22560030,16:13:37,16:13:37,272,5,,,,1043.34,0
22560030,16:14:27,16:14:27,273,6,,,,1244.94,0
22560030,16:15:12,16:15:12,274,7,,,,1422.73,0
22560030,16:15:44,16:15:44,275,8,,,,1552.61,0
22560030,16:16:23,16:16:23,1372,9,,,,1709.52,0
22560030,16:17:23,16:17:23,1373,10,,,,1993.08,0
22560030,16:18:24,16:18:24,1620,11,,,,2269.81,0
22560030,16:19:03,16:19:03,1621,12,,,,2418.65,0
22560030,16:20:01,16:20:01,1363,13,,,,2605.81,0
22560030,16:21:01,16:21:01,1597,14,,,,2881.24,0
22560030,16:23:00,16:23:00,1599,15,,,,3450.73,
22560030,16:23:36,16:23:36,1600,16,,,,3642.59,0
22560030,16:25:36,16:25:36,1601,17,,,,4090.91,0
22560030,16:27:14,16:27:14,1602,18,,,,4558.76,0
22560030,16:28:50,16:28:50,1625,19,,,,5053.12,0
22560030,16:29:46,16:29:46,1626,20,,,,5292.72,0
22560030,16:30:52,16:30:52,8168,21,,,,5566.15,0
22560030,16:32:08,16:32:08,8655,22,,,,5911.62,0
22560030,16:33:00,16:33:00,8456,23,,1,,6109.33,
22560040,16:10:00,16:10:00,1493,1,,,1,0,
22560040,16:10:42,16:10:42,269,2,,,,224.33,0
22560040,16:11:37,16:11:37,270,3,,,,519.97,0
22560040,16:12:37,16:12:37,271,4,,,,770.59,0
22560040,16:13:37,16:13:37,272,5,,,,1043.34,0
22560040,16:14:27,16:14:27,273,6,,,,1244.94,0
22560040,16:15:12,16:15:12,274,7,,,,1422.73,0
22560040,16:15:44,16:15:44,275,8,,,,1552.61,0
22560040,16:16:23,16:16:23,1372,9,,,,1709.52,0
22560040,16:17:23,16:17:23,1373,10,,,,1993.08,0
22560040,16:18:24,16:18:24,1620,11,,,,2269.81,0
22560040,16:19:03,16:19:03,1621,12,,,,2418.65,0
22560040,16:20:01,16:20:01,1363,13,,,,2605.81,0
22560040,16:21:01,16:21:01,1597,14,,,,2881.24,0
22560040,16:23:00,16:23:00,1599,15,,,,3450.73,
22560040,16:23:36,16:23:36,1600,16,,,,3642.59,0
22560040,16:25:36,16:25:36,1601,17,,,,4090.91,0
22560040,16:27:14,16:27:14,1602,18,,,,4558.76,0
22560040,16:28:50,16:28:50,1625,19,,,,5053.12,0
22560040,16:29:46,16:29:46,1626,20,,,,5292.72,0
22560040,16:30:52,16:30:52,8168,21,,,,5566.15,0
22560040,16:32:08,16:32:08,8655,22,,,,5911.62,0
22560040,16:33:00,16:33:00,8456,23,,1,,6109.33,
22560050,16:10:00,16:10:00,1493,1,,,1,0,
22560050,16:10:42,16:10:42,269,2,,,,224.33,0
22560050,16:11:37,16:11:37,270,3,,,,519.97,0
22560050,16:12:37,16:12:37,271,4,,,,770.59,0
22560050,16:13:37,16:13:37,272,5,,,,1043.34,0
22560050,16:14:27,16:14:27,273,6,,,,1244.94,0
22560050,16:15:12,16:15:12,274,7,,,,1422.73,0
22560050,16:15:44,16:15:44,275,8,,,,1552.61,0
22560050,16:16:23,16:16:23,1372,9,,,,1709.52,0
22560050,16:17:23,16:17:23,1373,10,,,,1993.08,0
22560050,16:18:24,16:18:24,1620,11,,,,2269.81,0
22560050,16:19:03,16:19:03,1621,12,,,,2418.65,0
22560050,16:20:01,16:20:01,1363,13,,,,2605.81,0
22560050,16:21:01,16:21:01,1597,14,,,,2881.24,0
22560050,16:23:00,16:23:00,1599,15,,,,3450.73,
22560050,16:23:36,16:23:36,1600,16,,,,3642.59,0
22560050,16:25:36,16:25:36,1601,17,,,,4090.91,0
22560050,16:27:14,16:27:14,1602,18,,,,4558.76,0
22560050,16:28:50,16:28:50,1625,19,,,,5053.12,0
22560050,16:29:46,16:29:46,1626,20,,,,5292.72,0
22560050,16:30:52,16:30:52,8168,21,,,,5566.15,0
22560050,16:32:08,16:32:08,8655,22,,,,5911.62,0
22560050,16:33:00,16:33:00,8456,23,,1,,6109.33,
22560060,16:10:00,16:10:00,1493,1,,,1,0,
22560060,16:10:42,16:10:42,269,2,,,,224.33,0
22560060,16:11:37,16:11:37,270,3,,,,519.97,0
22560060,16:12:37,16:12:37,271,4,,,,770.59,0
22560060,16:13:37,16:13:37,272,5,,,,1043.34,0
22560060,16:14:27,16:14:27,273,6,,,,1244.94,0
22560060,16:15:12,16:15:12,274,7,,,,1422.73,0
22560060,16:15:44,16:15:44,275,8,,,,1552.61,0
22560060,16:16:23,16:16:23,1372,9,,,,1709.52,0
22560060,16:17:23,16:17:23,1373,10,,,,1993.08,0
22560060,16:18:24,16:18:24,1620,11,,,,2269.81,0
22560060,16:19:03,16:19:03,1621,12,,,,2418.65,0
22560060,16:20:01,16:20:01,1363,13,,,,2605.81,0
22560060,16:21:01,16:21:01,1597,14,,,,2881.24,0
22560060,16:23:00,16:23:00,1599,15,,,,3450.73,
22560060,16:23:36,16:23:36,1600,16,,,,3642.59,0
22560060,16:25:36,16:25:36,1601,17,,,,4090.91,0
22560060,16:27:14,16:27:14,1602,18,,,,4558.76,0
22560060,16:28:50,16:28:50,1625,19,,,,5053.12,0
22560060,16:29:46,16:29:46,1626,20,,,,5292.72,0
22560060,16:30:52,16:30:52,8168,21,,,,5566.15,0
22560060,16:32:08,16:32:08,8655,22,,,,5911.62,0
22560060,16:33:00,16:33:00,8456,23,,1,,6109.33,
22560080,16:10:00,16:10:00,1493,1,,,1,0,
22560080,16:10:42,16:10:42,269,2,,,,224.33,0
22560080,16:11:37,16:11:37,270,3,,,,519.97,0
22560080,16:12:37,16:12:37,271,4,,,,770.59,0
22560080,16:13:37,16:13:37,272,5,,,,1043.34,0
22560080,16:14:27,16:14:27,273,6,,,,1244.94,0
22560080,16:15:12,16:15:12,274,7,,,,1422.73,0
22560080,16:15:44,16:15:44,275,8,,,,1552.61,0
22560080,16:16:23,16:16:23,1372,9,,,,1709.52,0
22560080,16:17:23,16:17:23,1373,10,,,,1993.08,0
22560080,16:18:24,16:18:24,1620,11,,,,2269.81,0
22560080,16:19:03,16:19:03,1621,12,,,,2418.65,0
22560080,16:20:01,16:20:01,1363,13,,,,2605.81,0
22560080,16:21:01,16:21:01,1597,14,,,,2881.24,0
22560080,16:23:00,16:23:00,1599,15,,,,3450.73,
22560080,16:23:36,16:23:36,1600,16,,,,3642.59,0
22560080,16:25:36,16:25:36,1601,17,,,,4090.91,0
22560080,16:27:14,16:27:14,1602,18,,,,4558.76,0
22560080,16:28:50,16:28:50,1625,19,,,,5053.12,0
22560080,16:29:46,16:29:46,1626,20,,,,5292.72,0
22560080,16:30:52,16:30:52,8168,21,,,,5566.15,0
22560080,16:32:08,16:32:08,8655,22,,,,5911.62,0
22560080,16:33:00,16:33:00,8456,23,,1,,6109.33,
22760020,11:40:00,11:40:00,1493,1,,,1,0,
22760020,11:40:32,11:40:32,269,2,,,,224.33,0
22760020,11:41:14,11:41:14,270,3,,,,519.97,0
22760020,11:42:01,11:42:01,271,4,,,,770.59,0
22760020,11:42:47,11:42:47,272,5,,,,1043.34,0
22760020,11:43:26,11:43:26,273,6,,,,1244.94,0
22760020,11:44:00,11:44:00,274,7,,,,1422.73,0
22760020,11:44:24,11:44:24,275,8,,,,1552.61,0
22760020,11:44:54,11:44:54,1372,9,,,,1709.52,0
22760020,11:45:41,11:45:41,1373,10,,,,1993.08,0
22760020,11:46:27,11:46:27,1620,11,,,,2269.81,0
22760020,11:46:58,11:46:58,1621,12,,,,2418.65,0
22760020,11:47:42,11:47:42,1363,13,,,,2605.81,0
22760020,11:48:29,11:48:29,1597,14,,,,2881.24,0
22760020,11:50:00,11:50:00,1599,15,,,,3450.73,
22760020,11:50:25,11:50:25,1600,16,,,,3642.59,0
22760020,11:51:49,11:51:49,1601,17,,,,4090.91,0
22760020,11:52:58,11:52:58,1602,18,,,,4558.76,0
22760020,11:54:05,11:54:05,1625,19,,,,5053.12,0
22760020,11:54:44,11:54:44,1626,20,,,,5292.72,0
22760020,11:55:30,11:55:30,8168,21,,,,5566.15,0
22760020,11:56:24,11:56:24,8655,22,,,,5911.62,0
22760020,11:57:00,11:57:00,8456,23,,1,,6109.33,
22760030,11:40:00,11:40:00,1493,1,,,1,0,
22760030,11:40:32,11:40:32,269,2,,,,224.33,0
22760030,11:41:14,11:41:14,270,3,,,,519.97,0
22760030,11:42:01,11:42:01,271,4,,,,770.59,0
22760030,11:42:47,11:42:47,272,5,,,,1043.34,0
22760030,11:43:26,11:43:26,273,6,,,,1244.94,0
22760030,11:44:00,11:44:00,274,7,,,,1422.73,0
22760030,11:44:24,11:44:24,275,8,,,,1552.61,0
22760030,11:44:54,11:44:54,1372,9,,,,1709.52,0
22760030,11:45:41,11:45:41,1373,10,,,,1993.08,0
22760030,11:46:27,11:46:27,1620,11,,,,2269.81,0
22760030,11:46:58,11:46:58,1621,12,,,,2418.65,0
22760030,11:47:42,11:47:42,1363,13,,,,2605.81,0
22760030,11:48:29,11:48:29,1597,14,,,,2881.24,0
22760030,11:50:00,11:50:00,1599,15,,,,3450.73,
22760030,11:50:25,11:50:25,1600,16,,,,3642.59,0
22760030,11:51:49,11:51:49,1601,17,,,,4090.91,0
22760030,11:52:58,11:52:58,1602,18,,,,4558.76,0
22760030,11:54:05,11:54:05,1625,19,,,,5053.12,0
22760030,11:54:44,11:54:44,1626,20,,,,5292.72,0
22760030,11:55:30,11:55:30,8168,21,,,,5566.15,0
22760030,11:56:24,11:56:24,8655,22,,,,5911.62,0
22760030,11:57:00,11:57:00,8456,23,,1,,6109.33,
22760040,11:40:00,11:40:00,1493,1,,,1,0,
22760040,11:40:32,11:40:32,269,2,,,,224.33,0
22760040,11:41:14,11:41:14,270,3,,,,519.97,0
22760040,11:42:01,11:42:01,271,4,,,,770.59,0
22760040,11:42:47,11:42:47,272,5,,,,1043.34,0
22760040,11:43:26,11:43:26,273,6,,,,1244.94,0
22760040,11:44:00,11:44:00,274,7,,,,1422.73,0
22760040,11:44:24,11:44:24,275,8,,,,1552.61,0
22760040,11:44:54,11:44:54,1372,9,,,,1709.52,0
22760040,11:45:41,11:45:41,1373,10,,,,1993.08,0
22760040,11:46:27,11:46:27,1620,11,,,,2269.81,0
22760040,11:46:58,11:46:58,1621,12,,,,2418.65,0
22760040,11:47:42,11:47:42,1363,13,,,,2605.81,0
22760040,11:48:29,11:48:29,1597,14,,,,2881.24,0
22760040,11:50:00,11:50:00,1599,15,,,,3450.73,
22760040,11:50:25,11:50:25,1600,16,,,,3642.59,0
22760040,11:51:49,11:51:49,1601,17,,,,4090.91,0
22760040,11:52:58,11:52:58,1602,18,,,,4558.76,0
22760040,11:54:05,11:54:05,1625,19,,,,5053.12,0
22760040,11:54:44,11:54:44,1626,20,,,,5292.72,0
22760040,11:55:30,11:55:30,8168,21,,,,5566.15,0
22760040,11:56:24,11:56:24,8655,22,,,,5911.62,0
22760040,11:57:00,11:57:00,8456,23,,1,,6109.33,
22760050,11:40:00,11:40:00,1493,1,,,1,0,
22760050,11:40:32,11:40:32,269,2,,,,224.33,0
22760050,11:41:14,11:41:14,270,3,,,,519.97,0
22760050,11:42:01,11:42:01,271,4,,,,770.59,0
22760050,11:42:47,11:42:47,272,5,,,,1043.34,0
22760050,11:43:26,11:43:26,273,6,,,,1244.94,0
22760050,11:44:00,11:44:00,274,7,,,,1422.73,0
22760050,11:44:24,11:44:24,275,8,,,,1552.61,0
22760050,11:44:54,11:44:54,1372,9,,,,1709.52,0
22760050,11:45:41,11:45:41,1373,10,,,,1993.08,0
22760050,11:46:27,11:46:27,1620,11,,,,2269.81,0
22760050,11:46:58,11:46:58,1621,12,,,,2418.65,0
22760050,11:47:42,11:47:42,1363,13,,,,2605.81,0
22760050,11:48:29,11:48:29,1597,14,,,,2881.24,0
22760050,11:50:00,11:50:00,1599,15,,,,3450.73,
22760050,11:50:25,11:50:25,1600,16,,,,3642.59,0
22760050,11:51:49,11:51:49,1601,17,,,,4090.91,0
22760050,11:52:58,11:52:58,1602,18,,,,4558.76,0
22760050,11:54:05,11:54:05,1625,19,,,,5053.12,0
22760050,11:54:44,11:54:44,1626,20,,,,5292.72,0
22760050,11:55:30,11:55:30,8168,21,,,,5566.15,0
22760050,11:56:24,11:56:24,8655,22,,,,5911.62,0
22760050,11:57:00,11:57:00,8456,23,,1,,6109.33,
22760060,11:40:00,11:40:00,1493,1,,,1,0,
22760060,11:40:32,11:40:32,269,2,,,,224.33,0
22760060,11:41:14,11:41:14,270,3,,,,519.97,0
22760060,11:42:01,11:42:01,271,4,,,,770.59,0
22760060,11:42:47,11:42:47,272,5,,,,1043.34,0
22760060,11:43:26,11:43:26,273,6,,,,1244.94,0
22760060,11:44:00,11:44:00,274,7,,,,1422.73,0
22760060,11:44:24,11:44:24,275,8,,,,1552.61,0
22760060,11:44:54,11:44:54,1372,9,,,,1709.52,0
22760060,11:45:41,11:45:41,1373,10,,,,1993.08,0
22760060,11:46:27,11:46:27,1620,11,,,,2269.81,0
22760060,11:46:58,11:46:58,1621,12,,,,2418.65,0
22760060,11:47:42,11:47:42,1363,13,,,,2605.81,0
22760060,11:48:29,11:48:29,1597,14,,,,2881.24,0
22760060,11:50:00,11:50:00,1599,15,,,,3450.73,
22760060,11:50:25,11:50:25,1600,16,,,,3642.59,0
22760060,11:51:49,11:51:49,1601,17,,,,4090.91,0
22760060,11:52:58,11:52:58,1602,18,,,,4558.76,0
22760060,11:54:05,11:54:05,1625,19,,,,5053.12,0
22760060,11:54:44,11:54:44,1626,20,,,,5292.72,0
22760060,11:55:30,11:55:30,8168,21,,,,5566.15,0
22760060,11:56:24,11:56:24,8655,22,,,,5911.62,0
22760060,11:57:00,11:57:00,8456,23,,1,,6109.33,
22760080,11:40:00,11:40:00,1493,1,,,1,0,
22760080,11:40:32,11:40:32,269,2,,,,224.33,0
22760080,11:41:14,11:41:14,270,3,,,,519.97,0
22760080,11:42:01,11:42:01,271,4,,,,770.59,0
22760080,11:42:47,11:42:47,272,5,,,,1043.34,0
22760080,11:43:26,11:43:26,273,6,,,,1244.94,0
22760080,11:44:00,11:44:00,274,7,,,,1422.73,0
22760080,11:44:24,11:44:24,275,8,,,,1552.61,0
22760080,11:44:54,11:44:54,1372,9,,,,1709.52,0
22760080,11:45:41,11:45:41,1373,10,,,,1993.08,0
22760080,11:46:27,11:46:27,1620,11,,,,2269.81,0
22760080,11:46:58,11:46:58,1621,12,,,,2418.65,0
22760080,11:47:42,11:47:42,1363,13,,,,2605.81,0
22760080,11:48:29,11:48:29,1597,14,,,,2881.24,0
22760080,11:50:00,11:50:00,1599,15,,,,3450.73,
22760080,11:50:25,11:50:25,1600,16,,,,3642.59,0
22760080,11:51:49,11:51:49,1601,17,,,,4090.91,0
22760080,11:52:58,11:52:58,1602,18,,,,4558.76,0
22760080,11:54:05,11:54:05,1625,19,,,,5053.12,0
22760080,11:54:44,11:54:44,1626,20,,,,5292.72,0
22760080,11:55:30,11:55:30,8168,21,,,,5566.15,0
22760080,11:56:24,11:56:24,8655,22,,,,5911.62,0
22760080,11:57:00,11:57:00,8456,23,,1,,6109.33,
23045070,09:00:00,09:00:00,1493,1,,,1,0,
23045070,09:00:19,09:00:19,269,2,,,,224.33,0
23045070,09:00:44,09:00:44,270,3,,,,519.97,0
23045070,09:01:12,09:01:12,271,4,,,,770.59,0
23045070,09:01:40,09:01:40,272,5,,,,1043.34,0
23045070,09:02:03,09:02:03,273,6,,,,1244.94,0
23045070,09:02:24,09:02:24,274,7,,,,1422.73,0
23045070,09:02:38,09:02:38,275,8,,,,1552.61,0
23045070,09:02:56,09:02:56,1372,9,,,,1709.52,0
23045070,09:03:24,09:03:24,1373,10,,,,1993.08,0
23045070,09:03:52,09:03:52,1620,11,,,,2269.81,0
23045070,09:04:10,09:04:10,1621,12,,,,2418.65,0
23045070,09:04:37,09:04:37,1363,13,,,,2605.81,0
23045070,09:05:05,09:05:05,1597,14,,,,2881.24,0
23045070,09:06:00,09:06:00,1599,15,,,,3450.73,
23045070,09:06:36,09:06:36,1600,16,,,,3642.59,0
23045070,09:08:36,09:08:36,1601,17,,,,4090.91,0
23045070,09:10:14,09:10:14,1602,18,,,,4558.76,0
23045070,09:11:50,09:11:50,1625,19,,,,5053.12,0
23045070,09:12:46,09:12:46,1626,20,,,,5292.72,0
23045070,09:13:52,09:13:52,8168,21,,,,5566.15,0
23045070,09:15:08,09:15:08,8655,22,,,,5911.62,0
23045070,09:16:00,09:16:00,8456,23,,1,,6109.33,
23473020,14:40:00,14:40:00,1493,1,,,1,0,
23473020,14:40:42,14:40:42,269,2,,,,224.33,0
23473020,14:41:37,14:41:37,270,3,,,,519.97,0
23473020,14:42:37,14:42:37,271,4,,,,770.59,0
23473020,14:43:37,14:43:37,272,5,,,,1043.34,0
23473020,14:44:27,14:44:27,273,6,,,,1244.94,0
23473020,14:45:12,14:45:12,274,7,,,,1422.73,0
23473020,14:45:44,14:45:44,275,8,,,,1552.61,0
23473020,14:46:23,14:46:23,1372,9,,,,1709.52,0
23473020,14:47:23,14:47:23,1373,10,,,,1993.08,0
23473020,14:48:24,14:48:24,1620,11,,,,2269.81,0
23473020,14:49:03,14:49:03,1621,12,,,,2418.65,0
23473020,14:50:01,14:50:01,1363,13,,,,2605.81,0
23473020,14:51:01,14:51:01,1597,14,,,,2881.24,0
23473020,14:53:00,14:53:00,1599,15,,,,3450.73,
23473020,14:53:36,14:53:36,1600,16,,,,3642.59,0
23473020,14:55:36,14:55:36,1601,17,,,,4090.91,0
23473020,14:57:14,14:57:14,1602,18,,,,4558.76,0
23473020,14:58:50,14:58:50,1625,19,,,,5053.12,0
23473020,14:59:46,14:59:46,1626,20,,,,5292.72,0
23473020,15:00:52,15:00:52,8168,21,,,,5566.15,0
23473020,15:02:08,15:02:08,8655,22,,,,5911.62,0
23473020,15:03:00,15:03:00,8456,23,,1,,6109.33,
23473030,14:40:00,14:40:00,1493,1,,,1,0,
23473030,14:40:42,14:40:42,269,2,,,,224.33,0
23473030,14:41:37,14:41:37,270,3,,,,519.97,0
23473030,14:42:37,14:42:37,271,4,,,,770.59,0
23473030,14:43:37,14:43:37,272,5,,,,1043.34,0
23473030,14:44:27,14:44:27,273,6,,,,1244.94,0
23473030,14:45:12,14:45:12,274,7,,,,1422.73,0
23473030,14:45:44,14:45:44,275,8,,,,1552.61,0
23473030,14:46:23,14:46:23,1372,9,,,,1709.52,0
23473030,14:47:23,14:47:23,1373,10,,,,1993.08,0
23473030,14:48:24,14:48:24,1620,11,,,,2269.81,0
23473030,14:49:03,14:49:03,1621,12,,,,2418.65,0
23473030,14:50:01,14:50:01,1363,13,,,,2605.81,0
23473030,14:51:01,14:51:01,1597,14,,,,2881.24,0
23473030,14:53:00,14:53:00,1599,15,,,,3450.73,
23473030,14:53:36,14:53:36,1600,16,,,,3642.59,0
23473030,14:55:36,14:55:36,1601,17,,,,4090.91,0
23473030,14:57:14,14:57:14,1602,18,,,,4558.76,0
23473030,14:58:50,14:58:50,1625,19,,,,5053.12,0
23473030,14:59:46,14:59:46,1626,20,,,,5292.72,0
23473030,15:00:52,15:00:52,8168,21,,,,5566.15,0
23473030,15:02:08,15:02:08,8655,22,,,,5911.62,0
23473030,15:03:00,15:03:00,8456,23,,1,,6109.33,
23473040,14:40:00,14:40:00,1493,1,,,1,0,
23473040,14:40:42,14:40:42,269,2,,,,224.33,0
23473040,14:41:37,14:41:37,270,3,,,,519.97,0
23473040,14:42:37,14:42:37,271,4,,,,770.59,0
23473040,14:43:37,14:43:37,272,5,,,,1043.34,0
23473040,14:44:27,14:44:27,273,6,,,,1244.94,0
23473040,14:45:12,14:45:12,274,7,,,,1422.73,0
23473040,14:45:44,14:45:44,275,8,,,,1552.61,0
23473040,14:46:23,14:46:23,1372,9,,,,1709.52,0
23473040,14:47:23,14:47:23,1373,10,,,,1993.08,0
23473040,14:48:24,14:48:24,1620,11,,,,2269.81,0
23473040,14:49:03,14:49:03,1621,12,,,,2418.65,0
23473040,14:50:01,14:50:01,1363,13,,,,2605.81,0
23473040,14:51:01,14:51:01,1597,14,,,,2881.24,0
23473040,14:53:00,14:53:00,1599,15,,,,3450.73,
23473040,14:53:36,14:53:36,1600,16,,,,3642.59,0
23473040,14:55:36,14:55:36,1601,17,,,,4090.91,0
23473040,14:57:14,14:57:14,1602,18,,,,4558.76,0
23473040,14:58:50,14:58:50,1625,19,,,,5053.12,0
23473040,14:59:46,14:59:46,1626,20,,,,5292.72,0
23473040,15:00:52,15:00:52,8168,21,,,,5566.15,0
23473040,15:02:08,15:02:08,8655,22,,,,5911.62,0
23473040,15:03:00,15:03:00,8456,23,,1,,6109.33,
23473050,14:40:00,14:40:00,1493,1,,,1,0,
23473050,14:40:42,14:40:42,269,2,,,,224.33,0
23473050,14:41:37,14:41:37,270,3,,,,519.97,0
23473050,14:42:37,14:42:37,271,4,,,,770.59,0
23473050,14:43:37,14:43:37,272,5,,,,1043.34,0
23473050,14:44:27,14:44:27,273,6,,,,1244.94,0
23473050,14:45:12,14:45:12,274,7,,,,1422.73,0
23473050,14:45:44,14:45:44,275,8,,,,1552.61,0
23473050,14:46:23,14:46:23,1372,9,,,,1709.52,0
23473050,14:47:23,14:47:23,1373,10,,,,1993.08,0
23473050,14:48:24,14:48:24,1620,11,,,,2269.81,0
23473050,14:49:03,14:49:03,1621,12,,,,2418.65,0
23473050,14:50:01,14:50:01,1363,13,,,,2605.81,0
23473050,14:51:01,14:51:01,1597,14,,,,2881.24,0
23473050,14:53:00,14:53:00,1599,15,,,,3450.73,
23473050,14:53:36,14:53:36,1600,16,,,,3642.59,0
23473050,14:55:36,14:55:36,1601,17,,,,4090.91,0
23473050,14:57:14,14:57:14,1602,18,,,,4558.76,0
23473050,14:58:50,14:58:50,1625,19,,,,5053.12,0
23473050,14:59:46,14:59:46,1626,20,,,,5292.72,0
23473050,15:00:52,15:00:52,8168,21,,,,5566.15,0
23473050,15:02:08,15:02:08,8655,22,,,,5911.62,0
23473050,15:03:00,15:03:00,8456,23,,1,,6109.33,
23473060,14:40:00,14:40:00,1493,1,,,1,0,
23473060,14:40:42,14:40:42,269,2,,,,224.33,0
23473060,14:41:37,14:41:37,270,3,,,,519.97,0
23473060,14:42:37,14:42:37,271,4,,,,770.59,0
23473060,14:43:37,14:43:37,272,5,,,,1043.34,0
23473060,14:44:27,14:44:27,273,6,,,,1244.94,0
23473060,14:45:12,14:45:12,274,7,,,,1422.73,0
23473060,14:45:44,14:45:44,275,8,,,,1552.61,0
23473060,14:46:23,14:46:23,1372,9,,,,1709.52,0
23473060,14:47:23,14:47:23,1373,10,,,,1993.08,0
23473060,14:48:24,14:48:24,1620,11,,,,2269.81,0
23473060,14:49:03,14:49:03,1621,12,,,,2418.65,0
23473060,14:50:01,14:50:01,1363,13,,,,2605.81,0
23473060,14:51:01,14:51:01,1597,14,,,,2881.24,0
23473060,14:53:00,14:53:00,1599,15,,,,3450.73,
23473060,14:53:36,14:53:36,1600,16,,,,3642.59,0
23473060,14:55:36,14:55:36,1601,17,,,,4090.91,0
23473060,14:57:14,14:57:14,1602,18,,,,4558.76,0
23473060,14:58:50,14:58:50,1625,19,,,,5053.12,0
23473060,14:59:46,14:59:46,1626,20,,,,5292.72,0
23473060,15:00:52,15:00:52,8168,21,,,,5566.15,0
23473060,15:02:08,15:02:08,8655,22,,,,5911.62,0
23473060,15:03:00,15:03:00,8456,23,,1,,6109.33,
23473080,14:40:00,14:40:00,1493,1,,,1,0,
23473080,14:40:42,14:40:42,269,2,,,,224.33,0
23473080,14:41:37,14:41:37,270,3,,,,519.97,0
23473080,14:42:37,14:42:37,271,4,,,,770.59,0
23473080,14:43:37,14:43:37,272,5,,,,1043.34,0
23473080,14:44:27,14:44:27,273,6,,,,1244.94,0
23473080,14:45:12,14:45:12,274,7,,,,1422.73,0
23473080,14:45:44,14:45:44,275,8,,,,1552.61,0
23473080,14:46:23,14:46:23,1372,9,,,,1709.52,0
23473080,14:47:23,14:47:23,1373,10,,,,1993.08,0
23473080,14:48:24,14:48:24,1620,11,,,,2269.81,0
23473080,14:49:03,14:49:03,1621,12,,,,2418.65,0
23473080,14:50:01,14:50:01,1363,13,,,,2605.81,0
23473080,14:51:01,14:51:01,1597,14,,,,2881.24,0
23473080,14:53:00,14:53:00,1599,15,,,,3450.73,
23473080,14:53:36,14:53:36,1600,16,,,,3642.59,0
23473080,14:55:36,14:55:36,1601,17,,,,4090.91,0
23473080,14:57:14,14:57:14,1602,18,,,,4558.76,0
23473080,14:58:50,14:58:50,1625,19,,,,5053.12,0
23473080,14:59:46,14:59:46,1626,20,,,,5292.72,0
23473080,15:00:52,15:00:52,8168,21,,,,5566.15,0
23473080,15:02:08,15:02:08,8655,22,,,,5911.62,0
23473080,15:03:00,15:03:00,8456,23,,1,,6109.33,
24100090,18:40:00,18:40:00,1493,1,,,1,0,
24100090,18:40:35,18:40:35,269,2,,,,224.33,0
24100090,18:41:22,18:41:22,270,3,,,,519.97,0
24100090,18:42:13,18:42:13,271,4,,,,770.59,0
24100090,18:43:04,18:43:04,272,5,,,,1043.34,0
24100090,18:43:46,18:43:46,273,6,,,,1244.94,0
24100090,18:44:24,18:44:24,274,7,,,,1422.73,0
24100090,18:44:51,18:44:51,275,8,,,,1552.61,0
24100090,18:45:24,18:45:24,1372,9,,,,1709.52,0
24100090,18:46:15,18:46:15,1373,10,,,,1993.08,0
24100090,18:47:06,18:47:06,1620,11,,,,2269.81,0
24100090,18:47:40,18:47:40,1621,12,,,,2418.65,0
24100090,18:48:28,18:48:28,1363,13,,,,2605.81,0
24100090,18:49:20,18:49:20,1597,14,,,,2881.24,0
24100090,18:51:00,18:51:00,1599,15,,,,3450.73,
24100090,18:51:29,18:51:29,1600,16,,,,3642.59,0
24100090,18:53:05,18:53:05,1601,17,,,,4090.91,0
24100090,18:54:23,18:54:23,1602,18,,,,4558.76,0
24100090,18:55:40,18:55:40,1625,19,,,,5053.12,0
24100090,18:56:25,18:56:25,1626,20,,,,5292.72,0
24100090,18:57:18,18:57:18,8168,21,,,,5566.15,0
24100090,18:58:18,18:58:18,8655,22,,,,5911.62,0
24100090,18:59:00,18:59:00,8456,23,,1,,6109.33,
24100100,18:40:00,18:40:00,1493,1,,,1,0,
24100100,18:40:35,18:40:35,269,2,,,,224.33,0
24100100,18:41:22,18:41:22,270,3,,,,519.97,0
24100100,18:42:13,18:42:13,271,4,,,,770.59,0
24100100,18:43:04,18:43:04,272,5,,,,1043.34,0
24100100,18:43:46,18:43:46,273,6,,,,1244.94,0
24100100,18:44:24,18:44:24,274,7,,,,1422.73,0
24100100,18:44:51,18:44:51,275,8,,,,1552.61,0
24100100,18:45:24,18:45:24,1372,9,,,,1709.52,0
24100100,18:46:15,18:46:15,1373,10,,,,1993.08,0
24100100,18:47:06,18:47:06,1620,11,,,,2269.81,0
24100100,18:47:40,18:47:40,1621,12,,,,2418.65,0
24100100,18:48:28,18:48:28,1363,13,,,,2605.81,0
24100100,18:49:20,18:49:20,1597,14,,,,2881.24,0
24100100,18:51:00,18:51:00,1599,15,,,,3450.73,
24100100,18:51:29,18:51:29,1600,16,,,,3642.59,0
24100100,18:53:05,18:53:05,1601,17,,,,4090.91,0
24100100,18:54:23,18:54:23,1602,18,,,,4558.76,0
24100100,18:55:40,18:55:40,1625,19,,,,5053.12,0
24100100,18:56:25,18:56:25,1626,20,,,,5292.72,0
24100100,18:57:18,18:57:18,8168,21,,,,5566.15,0
24100100,18:58:18,18:58:18,8655,22,,,,5911.62,0
24100100,18:59:00,18:59:00,8456,23,,1,,6109.33,
24100110,18:40:00,18:40:00,1493,1,,,1,0,
24100110,18:40:35,18:40:35,269,2,,,,224.33,0
24100110,18:41:22,18:41:22,270,3,,,,519.97,0
24100110,18:42:13,18:42:13,271,4,,,,770.59,0
24100110,18:43:04,18:43:04,272,5,,,,1043.34,0
24100110,18:43:46,18:43:46,273,6,,,,1244.94,0
24100110,18:44:24,18:44:24,274,7,,,,1422.73,0
24100110,18:44:51,18:44:51,275,8,,,,1552.61,0
24100110,18:45:24,18:45:24,1372,9,,,,1709.52,0
24100110,18:46:15,18:46:15,1373,10,,,,1993.08,0
24100110,18:47:06,18:47:06,1620,11,,,,2269.81,0
24100110,18:47:40,18:47:40,1621,12,,,,2418.65,0
24100110,18:48:28,18:48:28,1363,13,,,,2605.81,0
24100110,18:49:20,18:49:20,1597,14,,,,2881.24,0
24100110,18:51:00,18:51:00,1599,15,,,,3450.73,
24100110,18:51:29,18:51:29,1600,16,,,,3642.59,0
24100110,18:53:05,18:53:05,1601,17,,,,4090.91,0
24100110,18:54:23,18:54:23,1602,18,,,,4558.76,0
24100110,18:55:40,18:55:40,1625,19,,,,5053.12,0
24100110,18:56:25,18:56:25,1626,20,,,,5292.72,0
24100110,18:57:18,18:57:18,8168,21,,,,5566.15,0
24100110,18:58:18,18:58:18,8655,22,,,,5911.62,0
24100110,18:59:00,18:59:00,8456,23,,1,,6109.33,
24100120,18:40:00,18:40:00,1493,1,,,1,0,
24100120,18:40:35,18:40:35,269,2,,,,224.33,0
24100120,18:41:22,18:41:22,270,3,,,,519.97,0
24100120,18:42:13,18:42:13,271,4,,,,770.59,0
24100120,18:43:04,18:43:04,272,5,,,,1043.34,0
24100120,18:43:46,18:43:46,273,6,,,,1244.94,0
24100120,18:44:24,18:44:24,274,7,,,,1422.73,0
24100120,18:44:51,18:44:51,275,8,,,,1552.61,0
24100120,18:45:24,18:45:24,1372,9,,,,1709.52,0
24100120,18:46:15,18:46:15,1373,10,,,,1993.08,0
24100120,18:47:06,18:47:06,1620,11,,,,2269.81,0
24100120,18:47:40,18:47:40,1621,12,,,,2418.65,0
24100120,18:48:28,18:48:28,1363,13,,,,2605.81,0
24100120,18:49:20,18:49:20,1597,14,,,,2881.24,0
24100120,18:51:00,18:51:00,1599,15,,,,3450.73,
24100120,18:51:29,18:51:29,1600,16,,,,3642.59,0
24100120,18:53:05,18:53:05,1601,17,,,,4090.91,0
24100120,18:54:23,18:54:23,1602,18,,,,4558.76,0
24100120,18:55:40,18:55:40,1625,19,,,,5053.12,0
24100120,18:56:25,18:56:25,1626,20,,,,5292.72,0
24100120,18:57:18,18:57:18,8168,21,,,,5566.15,0
24100120,18:58:18,18:58:18,8655,22,,,,5911.62,0
24100120,18:59:00,18:59:00,8456,23,,1,,6109.33,
24100130,18:40:00,18:40:00,1493,1,,,1,0,
24100130,18:40:35,18:40:35,269,2,,,,224.33,0
24100130,18:41:22,18:41:22,270,3,,,,519.97,0
24100130,18:42:13,18:42:13,271,4,,,,770.59,0
24100130,18:43:04,18:43:04,272,5,,,,1043.34,0
24100130,18:43:46,18:43:46,273,6,,,,1244.94,0
24100130,18:44:24,18:44:24,274,7,,,,1422.73,0
24100130,18:44:51,18:44:51,275,8,,,,1552.61,0
24100130,18:45:24,18:45:24,1372,9,,,,1709.52,0
24100130,18:46:15,18:46:15,1373,10,,,,1993.08,0
24100130,18:47:06,18:47:06,1620,11,,,,2269.81,0
24100130,18:47:40,18:47:40,1621,12,,,,2418.65,0
24100130,18:48:28,18:48:28,1363,13,,,,2605.81,0
24100130,18:49:20,18:49:20,1597,14,,,,2881.24,0
24100130,18:51:00,18:51:00,1599,15,,,,3450.73,
24100130,18:51:29,18:51:29,1600,16,,,,3642.59,0
24100130,18:53:05,18:53:05,1601,17,,,,4090.91,0
24100130,18:54:23,18:54:23,1602,18,,,,4558.76,0
24100130,18:55:40,18:55:40,1625,19,,,,5053.12,0
24100130,18:56:25,18:56:25,1626,20,,,,5292.72,0
24100130,18:57:18,18:57:18,8168,21,,,,5566.15,0
24100130,18:58:18,18:58:18,8655,22,,,,5911.62,0
24100130,18:59:00,18:59:00,8456,23,,1,,6109.33,
24243090,09:40:00,09:40:00,1493,1,,,1,0,
24243090,09:40:32,09:40:32,269,2,,,,224.33,0
24243090,09:41:14,09:41:14,270,3,,,,519.97,0
24243090,09:42:01,09:42:01,271,4,,,,770.59,0
24243090,09:42:47,09:42:47,272,5,,,,1043.34,0
24243090,09:43:26,09:43:26,273,6,,,,1244.94,0
24243090,09:44:00,09:44:00,274,7,,,,1422.73,0
24243090,09:44:24,09:44:24,275,8,,,,1552.61,0
24243090,09:44:54,09:44:54,1372,9,,,,1709.52,0
24243090,09:45:41,09:45:41,1373,10,,,,1993.08,0
24243090,09:46:27,09:46:27,1620,11,,,,2269.81,0
24243090,09:46:58,09:46:58,1621,12,,,,2418.65,0
24243090,09:47:42,09:47:42,1363,13,,,,2605.81,0
24243090,09:48:29,09:48:29,1597,14,,,,2881.24,0
24243090,09:50:00,09:50:00,1599,15,,,,3450.73,
24243090,09:50:25,09:50:25,1600,16,,,,3642.59,0
24243090,09:51:49,09:51:49,1601,17,,,,4090.91,0
24243090,09:52:58,09:52:58,1602,18,,,,4558.76,0
24243090,09:54:05,09:54:05,1625,19,,,,5053.12,0
24243090,09:54:44,09:54:44,1626,20,,,,5292.72,0
24243090,09:55:30,09:55:30,8168,21,,,,5566.15,0
24243090,09:56:24,09:56:24,8655,22,,,,5911.62,0
24243090,09:57:00,09:57:00,8456,23,,1,,6109.33,
24243100,09:40:00,09:40:00,1493,1,,,1,0,
24243100,09:40:32,09:40:32,269,2,,,,224.33,0
24243100,09:41:14,09:41:14,270,3,,,,519.97,0
24243100,09:42:01,09:42:01,271,4,,,,770.59,0
24243100,09:42:47,09:42:47,272,5,,,,1043.34,0
24243100,09:43:26,09:43:26,273,6,,,,1244.94,0
24243100,09:44:00,09:44:00,274,7,,,,1422.73,0
24243100,09:44:24,09:44:24,275,8,,,,1552.61,0
24243100,09:44:54,09:44:54,1372,9,,,,1709.52,0
24243100,09:45:41,09:45:41,1373,10,,,,1993.08,0
24243100,09:46:27,09:46:27,1620,11,,,,2269.81,0
24243100,09:46:58,09:46:58,1621,12,,,,2418.65,0
24243100,09:47:42,09:47:42,1363,13,,,,2605.81,0
24243100,09:48:29,09:48:29,1597,14,,,,2881.24,0
24243100,09:50:00,09:50:00,1599,15,,,,3450.73,
24243100,09:50:25,09:50:25,1600,16,,,,3642.59,0
24243100,09:51:49,09:51:49,1601,17,,,,4090.91,0
24243100,09:52:58,09:52:58,1602,18,,,,4558.76,0
24243100,09:54:05,09:54:05,1625,19,,,,5053.12,0
24243100,09:54:44,09:54:44,1626,20,,,,5292.72,0
24243100,09:55:30,09:55:30,8168,21,,,,5566.15,0
24243100,09:56:24,09:56:24,8655,22,,,,5911.62,0
24243100,09:57:00,09:57:00,8456,23,,1,,6109.33,
24243110,09:40:00,09:40:00,1493,1,,,1,0,
24243110,09:40:32,09:40:32,269,2,,,,224.33,0
24243110,09:41:14,09:41:14,270,3,,,,519.97,0
24243110,09:42:01,09:42:01,271,4,,,,770.59,0
24243110,09:42:47,09:42:47,272,5,,,,1043.34,0
24243110,09:43:26,09:43:26,273,6,,,,1244.94,0
24243110,09:44:00,09:44:00,274,7,,,,1422.73,0
24243110,09:44:24,09:44:24,275,8,,,,1552.61,0
24243110,09:44:54,09:44:54,1372,9,,,,1709.52,0
24243110,09:45:41,09:45:41,1373,10,,,,1993.08,0
24243110,09:46:27,09:46:27,1620,11,,,,2269.81,0
24243110,09:46:58,09:46:58,1621,12,,,,2418.65,0
24243110,09:47:42,09:47:42,1363,13,,,,2605.81,0
24243110,09:48:29,09:48:29,1597,14,,,,2881.24,0
24243110,09:50:00,09:50:00,1599,15,,,,3450.73,
24243110,09:50:25,09:50:25,1600,16,,,,3642.59,0
24243110,09:51:49,09:51:49,1601,17,,,,4090.91,0
24243110,09:52:58,09:52:58,1602,18,,,,4558.76,0
24243110,09:54:05,09:54:05,1625,19,,,,5053.12,0
24243110,09:54:44,09:54:44,1626,20,,,,5292.72,0
24243110,09:55:30,09:55:30,8168,21,,,,5566.15,0
24243110,09:56:24,09:56:24,8655,22,,,,5911.62,0
24243110,09:57:00,09:57:00,8456,23,,1,,6109.33,
24243120,09:40:00,09:40:00,1493,1,,,1,0,
24243120,09:40:32,09:40:32,269,2,,,,224.33,0
24243120,09:41:14,09:41:14,270,3,,,,519.97,0
24243120,09:42:01,09:42:01,271,4,,,,770.59,0
24243120,09:42:47,09:42:47,272,5,,,,1043.34,0
24243120,09:43:26,09:43:26,273,6,,,,1244.94,0
24243120,09:44:00,09:44:00,274,7,,,,1422.73,0
24243120,09:44:24,09:44:24,275,8,,,,1552.61,0
24243120,09:44:54,09:44:54,1372,9,,,,1709.52,0
24243120,09:45:41,09:45:41,1373,10,,,,1993.08,0
24243120,09:46:27,09:46:27,1620,11,,,,2269.81,0
24243120,09:46:58,09:46:58,1621,12,,,,2418.65,0
24243120,09:47:42,09:47:42,1363,13,,,,2605.81,0
24243120,09:48:29,09:48:29,1597,14,,,,2881.24,0
24243120,09:50:00,09:50:00,1599,15,,,,3450.73,
24243120,09:50:25,09:50:25,1600,16,,,,3642.59,0
24243120,09:51:49,09:51:49,1601,17,,,,4090.91,0
24243120,09:52:58,09:52:58,1602,18,,,,4558.76,0
24243120,09:54:05,09:54:05,1625,19,,,,5053.12,0
24243120,09:54:44,09:54:44,1626,20,,,,5292.72,0
24243120,09:55:30,09:55:30,8168,21,,,,5566.15,0
24243120,09:56:24,09:56:24,8655,22,,,,5911.62,0
24243120,09:57:00,09:57:00,8456,23,,1,,6109.33,
24243130,09:40:00,09:40:00,1493,1,,,1,0,
24243130,09:40:32,09:40:32,269,2,,,,224.33,0
24243130,09:41:14,09:41:14,270,3,,,,519.97,0
24243130,09:42:01,09:42:01,271,4,,,,770.59,0
24243130,09:42:47,09:42:47,272,5,,,,1043.34,0
24243130,09:43:26,09:43:26,273,6,,,,1244.94,0
24243130,09:44:00,09:44:00,274,7,,,,1422.73,0
24243130,09:44:24,09:44:24,275,8,,,,1552.61,0
24243130,09:44:54,09:44:54,1372,9,,,,1709.52,0
24243130,09:45:41,09:45:41,1373,10,,,,1993.08,0
24243130,09:46:27,09:46:27,1620,11,,,,2269.81,0
24243130,09:46:58,09:46:58,1621,12,,,,2418.65,0
24243130,09:47:42,09:47:42,1363,13,,,,2605.81,0
24243130,09:48:29,09:48:29,1597,14,,,,2881.24,0
24243130,09:50:00,09:50:00,1599,15,,,,3450.73,
24243130,09:50:25,09:50:25,1600,16,,,,3642.59,0
24243130,09:51:49,09:51:49,1601,17,,,,4090.91,0
24243130,09:52:58,09:52:58,1602,18,,,,4558.76,0
24243130,09:54:05,09:54:05,1625,19,,,,5053.12,0
24243130,09:54:44,09:54:44,1626,20,,,,5292.72,0
24243130,09:55:30,09:55:30,8168,21,,,,5566.15,0
24243130,09:56:24,09:56:24,8655,22,,,,5911.62,0
24243130,09:57:00,09:57:00,8456,23,,1,,6109.33,
24573090,20:40:00,20:40:00,1493,1,,,1,0,
24573090,20:40:32,20:40:32,269,2,,,,224.33,0
24573090,20:41:14,20:41:14,270,3,,,,519.97,0
24573090,20:42:01,20:42:01,271,4,,,,770.59,0
24573090,20:42:47,20:42:47,272,5,,,,1043.34,0
24573090,20:43:26,20:43:26,273,6,,,,1244.94,0
24573090,20:44:00,20:44:00,274,7,,,,1422.73,0
24573090,20:44:24,20:44:24,275,8,,,,1552.61,0
24573090,20:44:54,20:44:54,1372,9,,,,1709.52,0
24573090,20:45:41,20:45:41,1373,10,,,,1993.08,0
24573090,20:46:27,20:46:27,1620,11,,,,2269.81,0
24573090,20:46:58,20:46:58,1621,12,,,,2418.65,0
24573090,20:47:42,20:47:42,1363,13,,,,2605.81,0
24573090,20:48:29,20:48:29,1597,14,,,,2881.24,0
24573090,20:50:00,20:50:00,1599,15,,,,3450.73,
24573090,20:50:25,20:50:25,1600,16,,,,3642.59,0
24573090,20:51:49,20:51:49,1601,17,,,,4090.91,0
24573090,20:52:58,20:52:58,1602,18,,,,4558.76,0
24573090,20:54:05,20:54:05,1625,19,,,,5053.12,0
24573090,20:54:44,20:54:44,1626,20,,,,5292.72,0
24573090,20:55:30,20:55:30,8168,21,,,,5566.15,0
24573090,20:56:24,20:56:24,8655,22,,,,5911.62,0
24573090,20:57:00,20:57:00,8456,23,,1,,6109.33,
24573100,20:40:00,20:40:00,1493,1,,,1,0,
24573100,20:40:32,20:40:32,269,2,,,,224.33,0
24573100,20:41:14,20:41:14,270,3,,,,519.97,0
24573100,20:42:01,20:42:01,271,4,,,,770.59,0
24573100,20:42:47,20:42:47,272,5,,,,1043.34,0
24573100,20:43:26,20:43:26,273,6,,,,1244.94,0
24573100,20:44:00,20:44:00,274,7,,,,1422.73,0
24573100,20:44:24,20:44:24,275,8,,,,1552.61,0
24573100,20:44:54,20:44:54,1372,9,,,,1709.52,0
24573100,20:45:41,20:45:41,1373,10,,,,1993.08,0
24573100,20:46:27,20:46:27,1620,11,,,,2269.81,0
24573100,20:46:58,20:46:58,1621,12,,,,2418.65,0
24573100,20:47:42,20:47:42,1363,13,,,,2605.81,0
24573100,20:48:29,20:48:29,1597,14,,,,2881.24,0
24573100,20:50:00,20:50:00,1599,15,,,,3450.73,
24573100,20:50:25,20:50:25,1600,16,,,,3642.59,0
24573100,20:51:49,20:51:49,1601,17,,,,4090.91,0
24573100,20:52:58,20:52:58,1602,18,,,,4558.76,0
24573100,20:54:05,20:54:05,1625,19,,,,5053.12,0
24573100,20:54:44,20:54:44,1626,20,,,,5292.72,0
24573100,20:55:30,20:55:30,8168,21,,,,5566.15,0
24573100,20:56:24,20:56:24,8655,22,,,,5911.62,0
24573100,20:57:00,20:57:00,8456,23,,1,,6109.33,
24573110,20:40:00,20:40:00,1493,1,,,1,0,
24573110,20:40:32,20:40:32,269,2,,,,224.33,0
24573110,20:41:14,20:41:14,270,3,,,,519.97,0
24573110,20:42:01,20:42:01,271,4,,,,770.59,0
24573110,20:42:47,20:42:47,272,5,,,,1043.34,0
24573110,20:43:26,20:43:26,273,6,,,,1244.94,0
24573110,20:44:00,20:44:00,274,7,,,,1422.73,0
24573110,20:44:24,20:44:24,275,8,,,,1552.61,0
24573110,20:44:54,20:44:54,1372,9,,,,1709.52,0
24573110,20:45:41,20:45:41,1373,10,,,,1993.08,0
24573110,20:46:27,20:46:27,1620,11,,,,2269.81,0
24573110,20:46:58,20:46:58,1621,12,,,,2418.65,0
24573110,20:47:42,20:47:42,1363,13,,,,2605.81,0
24573110,20:48:29,20:48:29,1597,14,,,,2881.24,0
24573110,20:50:00,20:50:00,1599,15,,,,3450.73,
24573110,20:50:25,20:50:25,1600,16,,,,3642.59,0
24573110,20:51:49,20:51:49,1601,17,,,,4090.91,0
24573110,20:52:58,20:52:58,1602,18,,,,4558.76,0
24573110,20:54:05,20:54:05,1625,19,,,,5053.12,0
24573110,20:54:44,20:54:44,1626,20,,,,5292.72,0
24573110,20:55:30,20:55:30,8168,21,,,,5566.15,0
24573110,20:56:24,20:56:24,8655,22,,,,5911.62,0
24573110,20:57:00,20:57:00,8456,23,,1,,6109.33,
24573120,20:40:00,20:40:00,1493,1,,,1,0,
24573120,20:40:32,20:40:32,269,2,,,,224.33,0
24573120,20:41:14,20:41:14,270,3,,,,519.97,0
24573120,20:42:01,20:42:01,271,4,,,,770.59,0
24573120,20:42:47,20:42:47,272,5,,,,1043.34,0
24573120,20:43:26,20:43:26,273,6,,,,1244.94,0
24573120,20:44:00,20:44:00,274,7,,,,1422.73,0
24573120,20:44:24,20:44:24,275,8,,,,1552.61,0
24573120,20:44:54,20:44:54,1372,9,,,,1709.52,0
24573120,20:45:41,20:45:41,1373,10,,,,1993.08,0
24573120,20:46:27,20:46:27,1620,11,,,,2269.81,0
24573120,20:46:58,20:46:58,1621,12,,,,2418.65,0
24573120,20:47:42,20:47:42,1363,13,,,,2605.81,0
24573120,20:48:29,20:48:29,1597,14,,,,2881.24,0
24573120,20:50:00,20:50:00,1599,15,,,,3450.73,
24573120,20:50:25,20:50:25,1600,16,,,,3642.59,0
24573120,20:51:49,20:51:49,1601,17,,,,4090.91,0
24573120,20:52:58,20:52:58,1602,18,,,,4558.76,0
24573120,20:54:05,20:54:05,1625,19,,,,5053.12,0
24573120,20:54:44,20:54:44,1626,20,,,,5292.72,0
24573120,20:55:30,20:55:30,8168,21,,,,5566.15,0
24573120,20:56:24,20:56:24,8655,22,,,,5911.62,0
24573120,20:57:00,20:57:00,8456,23,,1,,6109.33,
24573130,20:40:00,20:40:00,1493,1,,,1,0,
24573130,20:40:32,20:40:32,269,2,,,,224.33,0
24573130,20:41:14,20:41:14,270,3,,,,519.97,0
24573130,20:42:01,20:42:01,271,4,,,,770.59,0
24573130,20:42:47,20:42:47,272,5,,,,1043.34,0
24573130,20:43:26,20:43:26,273,6,,,,1244.94,0
24573130,20:44:00,20:44:00,274,7,,,,1422.73,0
24573130,20:44:24,20:44:24,275,8,,,,1552.61,0
24573130,20:44:54,20:44:54,1372,9,,,,1709.52,0
24573130,20:45:41,20:45:41,1373,10,,,,1993.08,0
24573130,20:46:27,20:46:27,1620,11,,,,2269.81,0
24573130,20:46:58,20:46:58,1621,12,,,,2418.65,0
24573130,20:47:42,20:47:42,1363,13,,,,2605.81,0
24573130,20:48:29,20:48:29,1597,14,,,,2881.24,0
24573130,20:50:00,20:50:00,1599,15,,,,3450.73,
24573130,20:50:25,20:50:25,1600,16,,,,3642.59,0
24573130,20:51:49,20:51:49,1601,17,,,,4090.91,0
24573130,20:52:58,20:52:58,1602,18,,,,4558.76,0
24573130,20:54:05,20:54:05,1625,19,,,,5053.12,0
24573130,20:54:44,20:54:44,1626,20,,,,5292.72,0
24573130,20:55:30,20:55:30,8168,21,,,,5566.15,0
24573130,20:56:24,20:56:24,8655,22,,,,5911.62,0
24573130,20:57:00,20:57:00,8456,23,,1,,6109.33,
24666010,08:41:00,08:41:00,1493,1,,,1,0,
24666010,08:41:19,08:41:19,269,2,,,,224.33,0
24666010,08:41:44,08:41:44,270,3,,,,519.97,0
24666010,08:42:12,08:42:12,271,4,,,,770.59,0
24666010,08:42:40,08:42:40,272,5,,,,1043.34,0
24666010,08:43:03,08:43:03,273,6,,,,1244.94,0
24666010,08:43:24,08:43:24,274,7,,,,1422.73,0
24666010,08:43:38,08:43:38,275,8,,,,1552.61,0
24666010,08:43:56,08:43:56,1372,9,,,,1709.52,0
24666010,08:44:24,08:44:24,1373,10,,,,1993.08,0
24666010,08:44:52,08:44:52,1620,11,,,,2269.81,0
24666010,08:45:10,08:45:10,1621,12,,,,2418.65,0
24666010,08:45:37,08:45:37,1363,13,,,,2605.81,0
24666010,08:46:05,08:46:05,1597,14,,,,2881.24,0
24666010,08:47:00,08:47:00,1599,15,,,,3450.73,
24666010,08:47:36,08:47:36,1600,16,,,,3642.59,0
24666010,08:49:36,08:49:36,1601,17,,,,4090.91,0
24666010,08:51:14,08:51:14,1602,18,,,,4558.76,0
24666010,08:52:50,08:52:50,1625,19,,,,5053.12,0
24666010,08:53:46,08:53:46,1626,20,,,,5292.72,0
24666010,08:54:52,08:54:52,8168,21,,,,5566.15,0
24666010,08:56:08,08:56:08,8655,22,,,,5911.62,0
24666010,08:57:00,08:57:00,8456,23,,1,,6109.33,
24797070,20:00:00,20:00:00,1493,1,,,1,0,
24797070,20:00:22,20:00:22,269,2,,,,224.33,0
24797070,20:00:52,20:00:52,270,3,,,,519.97,0
24797070,20:01:24,20:01:24,271,4,,,,770.59,0
24797070,20:01:57,20:01:57,272,5,,,,1043.34,0
24797070,20:02:24,20:02:24,273,6,,,,1244.94,0
24797070,20:02:48,20:02:48,274,7,,,,1422.73,0
24797070,20:03:05,20:03:05,275,8,,,,1552.61,0
24797070,20:03:26,20:03:26,1372,9,,,,1709.52,0
24797070,20:03:58,20:03:58,1373,10,,,,1993.08,0
24797070,20:04:31,20:04:31,1620,11,,,,2269.81,0
24797070,20:04:52,20:04:52,1621,12,,,,2418.65,0
24797070,20:05:23,20:05:23,1363,13,,,,2605.81,0
24797070,20:05:56,20:05:56,1597,14,,,,2881.24,0
24797070,20:07:00,20:07:00,1599,15,,,,3450.73,
24797070,20:07:40,20:07:40,1600,16,,,,3642.59,0
24797070,20:09:52,20:09:52,1601,17,,,,4090.91,0
24797070,20:11:40,20:11:40,1602,18,,,,4558.76,0
24797070,20:13:25,20:13:25,1625,19,,,,5053.12,0
24797070,20:14:27,20:14:27,1626,20,,,,5292.72,0
24797070,20:15:39,20:15:39,8168,21,,,,5566.15,0
24797070,20:17:03,20:17:03,8655,22,,,,5911.62,0
24797070,20:18:00,20:18:00,8456,23,,1,,6109.33,
2609010,21:00:00,21:00:00,1493,1,,,1,0,
2609010,21:00:19,21:00:19,269,2,,,,224.33,0
2609010,21:00:44,21:00:44,270,3,,,,519.97,0
2609010,21:01:12,21:01:12,271,4,,,,770.59,0
2609010,21:01:40,21:01:40,272,5,,,,1043.34,0
2609010,21:02:03,21:02:03,273,6,,,,1244.94,0
2609010,21:02:24,21:02:24,274,7,,,,1422.73,0
2609010,21:02:38,21:02:38,275,8,,,,1552.61,0
2609010,21:02:56,21:02:56,1372,9,,,,1709.52,0
2609010,21:03:24,21:03:24,1373,10,,,,1993.08,0
2609010,21:03:52,21:03:52,1620,11,,,,2269.81,0
2609010,21:04:10,21:04:10,1621,12,,,,2418.65,0
2609010,21:04:37,21:04:37,1363,13,,,,2605.81,0
2609010,21:05:05,21:05:05,1597,14,,,,2881.24,0
2609010,21:06:00,21:06:00,1599,15,,,,3450.73,
2609010,21:06:36,21:06:36,1600,16,,,,3642.59,0
2609010,21:08:36,21:08:36,1601,17,,,,4090.91,0
2609010,21:10:14,21:10:14,1602,18,,,,4558.76,0
2609010,21:11:50,21:11:50,1625,19,,,,5053.12,0
2609010,21:12:46,21:12:46,1626,20,,,,5292.72,0
2609010,21:13:52,21:13:52,8168,21,,,,5566.15,0
2609010,21:15:08,21:15:08,8655,22,,,,5911.62,0
2609010,21:16:00,21:16:00,8456,23,,1,,6109.33,
3646090,16:10:00,16:10:00,1493,1,,,1,0,
3646090,16:10:42,16:10:42,269,2,,,,224.33,0
3646090,16:11:37,16:11:37,270,3,,,,519.97,0
3646090,16:12:37,16:12:37,271,4,,,,770.59,0
3646090,16:13:37,16:13:37,272,5,,,,1043.34,0
3646090,16:14:27,16:14:27,273,6,,,,1244.94,0
3646090,16:15:12,16:15:12,274,7,,,,1422.73,0
3646090,16:15:44,16:15:44,275,8,,,,1552.61,0
3646090,16:16:23,16:16:23,1372,9,,,,1709.52,0
3646090,16:17:23,16:17:23,1373,10,,,,1993.08,0
3646090,16:18:24,16:18:24,1620,11,,,,2269.81,0
3646090,16:19:03,16:19:03,1621,12,,,,2418.65,0
3646090,16:20:01,16:20:01,1363,13,,,,2605.81,0
3646090,16:21:01,16:21:01,1597,14,,,,2881.24,0
3646090,16:23:00,16:23:00,1599,15,,,,3450.73,
3646090,16:23:36,16:23:36,1600,16,,,,3642.59,0
3646090,16:25:36,16:25:36,1601,17,,,,4090.91,0
3646090,16:27:14,16:27:14,1602,18,,,,4558.76,0
3646090,16:28:50,16:28:50,1625,19,,,,5053.12,0
3646090,16:29:46,16:29:46,1626,20,,,,5292.72,0
3646090,16:30:52,16:30:52,8168,21,,,,5566.15,0
3646090,16:32:08,16:32:08,8655,22,,,,5911.62,0
3646090,16:33:00,16:33:00,8456,23,,1,,6109.33,
3646100,16:10:00,16:10:00,1493,1,,,1,0,
3646100,16:10:42,16:10:42,269,2,,,,224.33,0
3646100,16:11:37,16:11:37,270,3,,,,519.97,0
3646100,16:12:37,16:12:37,271,4,,,,770.59,0
3646100,16:13:37,16:13:37,272,5,,,,1043.34,0
3646100,16:14:27,16:14:27,273,6,,,,1244.94,0
3646100,16:15:12,16:15:12,274,7,,,,1422.73,0
3646100,16:15:44,16:15:44,275,8,,,,1552.61,0
3646100,16:16:23,16:16:23,1372,9,,,,1709.52,0
3646100,16:17:23,16:17:23,1373,10,,,,1993.08,0
3646100,16:18:24,16:18:24,1620,11,,,,2269.81,0
3646100,16:19:03,16:19:03,1621,12,,,,2418.65,0
3646100,16:20:01,16:20:01,1363,13,,,,2605.81,0
3646100,16:21:01,16:21:01,1597,14,,,,2881.24,0
3646100,16:23:00,16:23:00,1599,15,,,,3450.73,
3646100,16:23:36,16:23:36,1600,16,,,,3642.59,0
3646100,16:25:36,16:25:36,1601,17,,,,4090.91,0
3646100,16:27:14,16:27:14,1602,18,,,,4558.76,0
3646100,16:28:50,16:28:50,1625,19,,,,5053.12,0
3646100,16:29:46,16:29:46,1626,20,,,,5292.72,0
3646100,16:30:52,16:30:52,8168,21,,,,5566.15,0
3646100,16:32:08,16:32:08,8655,22,,,,5911.62,0
3646100,16:33:00,16:33:00,8456,23,,1,,6109.33,
3646110,16:10:00,16:10:00,1493,1,,,1,0,
3646110,16:10:42,16:10:42,269,2,,,,224.33,0
3646110,16:11:37,16:11:37,270,3,,,,519.97,0
3646110,16:12:37,16:12:37,271,4,,,,770.59,0
3646110,16:13:37,16:13:37,272,5,,,,1043.34,0
3646110,16:14:27,16:14:27,273,6,,,,1244.94,0
3646110,16:15:12,16:15:12,274,7,,,,1422.73,0
3646110,16:15:44,16:15:44,275,8,,,,1552.61,0
3646110,16:16:23,16:16:23,1372,9,,,,1709.52,0
3646110,16:17:23,16:17:23,1373,10,,,,1993.08,0
3646110,16:18:24,16:18:24,1620,11,,,,2269.81,0
3646110,16:19:03,16:19:03,1621,12,,,,2418.65,0
3646110,16:20:01,16:20:01,1363,13,,,,2605.81,0
3646110,16:21:01,16:21:01,1597,14,,,,2881.24,0
3646110,16:23:00,16:23:00,1599,15,,,,3450.73,
3646110,16:23:36,16:23:36,1600,16,,,,3642.59,0
3646110,16:25:36,16:25:36,1601,17,,,,4090.91,0
3646110,16:27:14,16:27:14,1602,18,,,,4558.76,0
3646110,16:28:50,16:28:50,1625,19,,,,5053.12,0
3646110,16:29:46,16:29:46,1626,20,,,,5292.72,0
3646110,16:30:52,16:30:52,8168,21,,,,5566.15,0
3646110,16:32:08,16:32:08,8655,22,,,,5911.62,0
3646110,16:33:00,16:33:00,8456,23,,1,,6109.33,
3646120,16:10:00,16:10:00,1493,1,,,1,0,
3646120,16:10:42,16:10:42,269,2,,,,224.33,0
3646120,16:11:37,16:11:37,270,3,,,,519.97,0
3646120,16:12:37,16:12:37,271,4,,,,770.59,0
3646120,16:13:37,16:13:37,272,5,,,,1043.34,0
3646120,16:14:27,16:14:27,273,6,,,,1244.94,0
3646120,16:15:12,16:15:12,274,7,,,,1422.73,0
3646120,16:15:44,16:15:44,275,8,,,,1552.61,0
3646120,16:16:23,16:16:23,1372,9,,,,1709.52,0
3646120,16:17:23,16:17:23,1373,10,,,,1993.08,0
3646120,16:18:24,16:18:24,1620,11,,,,2269.81,0
3646120,16:19:03,16:19:03,1621,12,,,,2418.65,0
3646120,16:20:01,16:20:01,1363,13,,,,2605.81,0
3646120,16:21:01,16:21:01,1597,14,,,,2881.24,0
3646120,16:23:00,16:23:00,1599,15,,,,3450.73,
3646120,16:23:36,16:23:36,1600,16,,,,3642.59,0
3646120,16:25:36,16:25:36,1601,17,,,,4090.91,0
3646120,16:27:14,16:27:14,1602,18,,,,4558.76,0
3646120,16:28:50,16:28:50,1625,19,,,,5053.12,0
3646120,16:29:46,16:29:46,1626,20,,,,5292.72,0
3646120,16:30:52,16:30:52,8168,21,,,,5566.15,0
3646120,16:32:08,16:32:08,8655,22,,,,5911.62,0
3646120,16:33:00,16:33:00,8456,23,,1,,6109.33,
3646130,16:10:00,16:10:00,1493,1,,,1,0,
3646130,16:10:42,16:10:42,269,2,,,,224.33,0
3646130,16:11:37,16:11:37,270,3,,,,519.97,0
3646130,16:12:37,16:12:37,271,4,,,,770.59,0
3646130,16:13:37,16:13:37,272,5,,,,1043.34,0
3646130,16:14:27,16:14:27,273,6,,,,1244.94,0
3646130,16:15:12,16:15:12,274,7,,,,1422.73,0
3646130,16:15:44,16:15:44,275,8,,,,1552.61,0
3646130,16:16:23,16:16:23,1372,9,,,,1709.52,0
3646130,16:17:23,16:17:23,1373,10,,,,1993.08,0
3646130,16:18:24,16:18:24,1620,11,,,,2269.81,0
3646130,16:19:03,16:19:03,1621,12,,,,2418.65,0
3646130,16:20:01,16:20:01,1363,13,,,,2605.81,0
3646130,16:21:01,16:21:01,1597,14,,,,2881.24,0
3646130,16:23:00,16:23:00,1599,15,,,,3450.73,
3646130,16:23:36,16:23:36,1600,16,,,,3642.59,0
3646130,16:25:36,16:25:36,1601,17,,,,4090.91,0
3646130,16:27:14,16:27:14,1602,18,,,,4558.76,0
3646130,16:28:50,16:28:50,1625,19,,,,5053.12,0
3646130,16:29:46,16:29:46,1626,20,,,,5292.72,0
3646130,16:30:52,16:30:52,8168,21,,,,5566.15,0
3646130,16:32:08,16:32:08,8655,22,,,,5911.62,0
3646130,16:33:00,16:33:00,8456,23,,1,,6109.33,
3764020,07:41:00,07:41:00,1493,1,,,1,0,
3764020,07:41:44,07:41:44,269,2,,,,224.33,0
3764020,07:42:41,07:42:41,270,3,,,,519.97,0
3764020,07:43:45,07:43:45,271,4,,,,770.59,0
3764020,07:44:48,07:44:48,272,5,,,,1043.34,0
3764020,07:45:41,07:45:41,273,6,,,,1244.94,0
3764020,07:46:27,07:46:27,274,7,,,,1422.73,0
3764020,07:47:00,07:47:00,275,8,,,,1552.61,0
3764020,07:47:42,07:47:42,1372,9,,,,1709.52,0
3764020,07:48:45,07:48:45,1373,10,,,,1993.08,0
3764020,07:50:00,07:50:00,1374,11,,,,2289.57,
3764020,07:50:30,07:50:30,1375,12,,,,2576.86,0
3764020,07:50:40,07:50:40,1376,13,,,,2728.86,0
3764020,07:51:14,07:51:14,1377,14,,,,3069.55,0
3764020,07:51:30,07:51:30,1378,15,,,,3216.39,0
3764020,07:52:13,07:52:13,1597,16,,,,3603.31,0
3764020,07:53:00,07:53:00,1599,17,,,,4172.8,
3764020,07:53:36,07:53:36,1600,18,,,,4364.66,0
3764020,07:55:36,07:55:36,1601,19,,,,4812.98,0
3764020,07:57:14,07:57:14,1602,20,,,,5280.83,0
3764020,07:58:50,07:58:50,1625,21,,,,5775.19,0
3764020,07:59:46,07:59:46,1626,22,,,,6014.79,0
3764020,08:00:52,08:00:52,8168,23,,,,6288.22,0
3764020,08:02:08,08:02:08,8655,24,,,,6633.69,0
3764020,08:03:00,08:03:00,8456,25,,1,,6831.4,
3764030,07:41:00,07:41:00,1493,1,,,1,0,
3764030,07:41:44,07:41:44,269,2,,,,224.33,0
3764030,07:42:41,07:42:41,270,3,,,,519.97,0
3764030,07:43:45,07:43:45,271,4,,,,770.59,0
3764030,07:44:48,07:44:48,272,5,,,,1043.34,0
3764030,07:45:41,07:45:41,273,6,,,,1244.94,0
3764030,07:46:27,07:46:27,274,7,,,,1422.73,0
3764030,07:47:00,07:47:00,275,8,,,,1552.61,0
3764030,07:47:42,07:47:42,1372,9,,,,1709.52,0
3764030,07:48:45,07:48:45,1373,10,,,,1993.08,0
3764030,07:50:00,07:50:00,1374,11,,,,2289.57,
3764030,07:50:30,07:50:30,1375,12,,,,2576.86,0
3764030,07:50:40,07:50:40,1376,13,,,,2728.86,0
3764030,07:51:14,07:51:14,1377,14,,,,3069.55,0
3764030,07:51:30,07:51:30,1378,15,,,,3216.39,0
3764030,07:52:13,07:52:13,1597,16,,,,3603.31,0
3764030,07:53:00,07:53:00,1599,17,,,,4172.8,
3764030,07:53:36,07:53:36,1600,18,,,,4364.66,0
3764030,07:55:36,07:55:36,1601,19,,,,4812.98,0
3764030,07:57:14,07:57:14,1602,20,,,,5280.83,0
3764030,07:58:50,07:58:50,1625,21,,,,5775.19,0
3764030,07:59:46,07:59:46,1626,22,,,,6014.79,0
3764030,08:00:52,08:00:52,8168,23,,,,6288.22,0
3764030,08:02:08,08:02:08,8655,24,,,,6633.69,0
3764030,08:03:00,08:03:00,8456,25,,1,,6831.4,
3764040,07:41:00,07:41:00,1493,1,,,1,0,
3764040,07:41:44,07:41:44,269,2,,,,224.33,0
3764040,07:42:41,07:42:41,270,3,,,,519.97,0
3764040,07:43:45,07:43:45,271,4,,,,770.59,0
3764040,07:44:48,07:44:48,272,5,,,,1043.34,0
3764040,07:45:41,07:45:41,273,6,,,,1244.94,0
3764040,07:46:27,07:46:27,274,7,,,,1422.73,0
3764040,07:47:00,07:47:00,275,8,,,,1552.61,0
3764040,07:47:42,07:47:42,1372,9,,,,1709.52,0
3764040,07:48:45,07:48:45,1373,10,,,,1993.08,0
3764040,07:50:00,07:50:00,1374,11,,,,2289.57,
3764040,07:50:30,07:50:30,1375,12,,,,2576.86,0
3764040,07:50:40,07:50:40,1376,13,,,,2728.86,0
3764040,07:51:14,07:51:14,1377,14,,,,3069.55,0
3764040,07:51:30,07:51:30,1378,15,,,,3216.39,0
3764040,07:52:13,07:52:13,1597,16,,,,3603.31,0
3764040,07:53:00,07:53:00,1599,17,,,,4172.8,
3764040,07:53:36,07:53:36,1600,18,,,,4364.66,0
3764040,07:55:36,07:55:36,1601,19,,,,4812.98,0
3764040,07:57:14,07:57:14,1602,20,,,,5280.83,0
3764040,07:58:50,07:58:50,1625,21,,,,5775.19,0
3764040,07:59:46,07:59:46,1626,22,,,,6014.79,0
3764040,08:00:52,08:00:52,8168,23,,,,6288.22,0
3764040,08:02:08,08:02:08,8655,24,,,,6633.69,0
3764040,08:03:00,08:03:00,8456,25,,1,,6831.4,
3764050,07:41:00,07:41:00,1493,1,,,1,0,
3764050,07:41:44,07:41:44,269,2,,,,224.33,0
3764050,07:42:41,07:42:41,270,3,,,,519.97,0
3764050,07:43:45,07:43:45,271,4,,,,770.59,0
3764050,07:44:48,07:44:48,272,5,,,,1043.34,0
3764050,07:45:41,07:45:41,273,6,,,,1244.94,0
3764050,07:46:27,07:46:27,274,7,,,,1422.73,0
3764050,07:47:00,07:47:00,275,8,,,,1552.61,0
3764050,07:47:42,07:47:42,1372,9,,,,1709.52,0
3764050,07:48:45,07:48:45,1373,10,,,,1993.08,0
3764050,07:50:00,07:50:00,1374,11,,,,2289.57,
3764050,07:50:30,07:50:30,1375,12,,,,2576.86,0
3764050,07:50:40,07:50:40,1376,13,,,,2728.86,0
3764050,07:51:14,07:51:14,1377,14,,,,3069.55,0
3764050,07:51:30,07:51:30,1378,15,,,,3216.39,0
3764050,07:52:13,07:52:13,1597,16,,,,3603.31,0
3764050,07:53:00,07:53:00,1599,17,,,,4172.8,
3764050,07:53:36,07:53:36,1600,18,,,,4364.66,0
3764050,07:55:36,07:55:36,1601,19,,,,4812.98,0
3764050,07:57:14,07:57:14,1602,20,,,,5280.83,0
3764050,07:58:50,07:58:50,1625,21,,,,5775.19,0
3764050,07:59:46,07:59:46,1626,22,,,,6014.79,0
3764050,08:00:52,08:00:52,8168,23,,,,6288.22,0
3764050,08:02:08,08:02:08,8655,24,,,,6633.69,0
3764050,08:03:00,08:03:00,8456,25,,1,,6831.4,
3764060,07:41:00,07:41:00,1493,1,,,1,0,
3764060,07:41:44,07:41:44,269,2,,,,224.33,0
3764060,07:42:41,07:42:41,270,3,,,,519.97,0
3764060,07:43:45,07:43:45,271,4,,,,770.59,0
3764060,07:44:48,07:44:48,272,5,,,,1043.34,0
3764060,07:45:41,07:45:41,273,6,,,,1244.94,0
3764060,07:46:27,07:46:27,274,7,,,,1422.73,0
3764060,07:47:00,07:47:00,275,8,,,,1552.61,0
3764060,07:47:42,07:47:42,1372,9,,,,1709.52,0
3764060,07:48:45,07:48:45,1373,10,,,,1993.08,0
3764060,07:50:00,07:50:00,1374,11,,,,2289.57,
3764060,07:50:30,07:50:30,1375,12,,,,2576.86,0
3764060,07:50:40,07:50:40,1376,13,,,,2728.86,0
3764060,07:51:14,07:51:14,1377,14,,,,3069.55,0
3764060,07:51:30,07:51:30,1378,15,,,,3216.39,0
3764060,07:52:13,07:52:13,1597,16,,,,3603.31,0
3764060,07:53:00,07:53:00,1599,17,,,,4172.8,
3764060,07:53:36,07:53:36,1600,18,,,,4364.66,0
3764060,07:55:36,07:55:36,1601,19,,,,4812.98,0
3764060,07:57:14,07:57:14,1602,20,,,,5280.83,0
3764060,07:58:50,07:58:50,1625,21,,,,5775.19,0
3764060,07:59:46,07:59:46,1626,22,,,,6014.79,0
3764060,08:00:52,08:00:52,8168,23,,,,6288.22,0
3764060,08:02:08,08:02:08,8655,24,,,,6633.69,0
3764060,08:03:00,08:03:00,8456,25,,1,,6831.4,
3764080,07:41:00,07:41:00,1493,1,,,1,0,
3764080,07:41:44,07:41:44,269,2,,,,224.33,0
3764080,07:42:41,07:42:41,270,3,,,,519.97,0
3764080,07:43:45,07:43:45,271,4,,,,770.59,0
3764080,07:44:48,07:44:48,272,5,,,,1043.34,0
3764080,07:45:41,07:45:41,273,6,,,,1244.94,0
3764080,07:46:27,07:46:27,274,7,,,,1422.73,0
3764080,07:47:00,07:47:00,275,8,,,,1552.61,0
3764080,07:47:42,07:47:42,1372,9,,,,1709.52,0
3764080,07:48:45,07:48:45,1373,10,,,,1993.08,0
3764080,07:50:00,07:50:00,1374,11,,,,2289.57,
3764080,07:50:30,07:50:30,1375,12,,,,2576.86,0
3764080,07:50:40,07:50:40,1376,13,,,,2728.86,0
3764080,07:51:14,07:51:14,1377,14,,,,3069.55,0
3764080,07:51:30,07:51:30,1378,15,,,,3216.39,0
3764080,07:52:13,07:52:13,1597,16,,,,3603.31,0
3764080,07:53:00,07:53:00,1599,17,,,,4172.8,
3764080,07:53:36,07:53:36,1600,18,,,,4364.66,0
3764080,07:55:36,07:55:36,1601,19,,,,4812.98,0
3764080,07:57:14,07:57:14,1602,20,,,,5280.83,0
3764080,07:58:50,07:58:50,1625,21,,,,5775.19,0
3764080,07:59:46,07:59:46,1626,22,,,,6014.79,0
3764080,08:00:52,08:00:52,8168,23,,,,6288.22,0
3764080,08:02:08,08:02:08,8655,24,,,,6633.69,0
3764080,08:03:00,08:03:00,8456,25,,1,,6831.4,
3860020,08:11:00,08:11:00,1493,1,,,1,0,
3860020,08:11:44,08:11:44,269,2,,,,224.33,0
3860020,08:12:41,08:12:41,270,3,,,,519.97,0
3860020,08:13:45,08:13:45,271,4,,,,770.59,0
3860020,08:14:48,08:14:48,272,5,,,,1043.34,0
3860020,08:15:41,08:15:41,273,6,,,,1244.94,0
3860020,08:16:27,08:16:27,274,7,,,,1422.73,0
3860020,08:17:00,08:17:00,275,8,,,,1552.61,0
3860020,08:17:42,08:17:42,1372,9,,,,1709.52,0
3860020,08:18:45,08:18:45,1373,10,,,,1993.08,0
3860020,08:20:00,08:20:00,1374,11,,,,2289.57,
3860020,08:20:30,08:20:30,1375,12,,,,2576.86,0
3860020,08:20:40,08:20:40,1376,13,,,,2728.86,0
3860020,08:21:14,08:21:14,1377,14,,,,3069.55,0
3860020,08:21:30,08:21:30,1378,15,,,,3216.39,0
3860020,08:22:13,08:22:13,1597,16,,,,3603.31,0
3860020,08:23:00,08:23:00,1599,17,,,,4172.8,
3860020,08:23:36,08:23:36,1600,18,,,,4364.66,0
3860020,08:25:36,08:25:36,1601,19,,,,4812.98,0
3860020,08:27:14,08:27:14,1602,20,,,,5280.83,0
3860020,08:28:50,08:28:50,1625,21,,,,5775.19,0
3860020,08:29:46,08:29:46,1626,22,,,,6014.79,0
3860020,08:30:52,08:30:52,8168,23,,,,6288.22,0
3860020,08:32:08,08:32:08,8655,24,,,,6633.69,0
3860020,08:33:00,08:33:00,8456,25,,1,,6831.4,
3860030,08:11:00,08:11:00,1493,1,,,1,0,
3860030,08:11:44,08:11:44,269,2,,,,224.33,0
3860030,08:12:41,08:12:41,270,3,,,,519.97,0
3860030,08:13:45,08:13:45,271,4,,,,770.59,0
3860030,08:14:48,08:14:48,272,5,,,,1043.34,0
3860030,08:15:41,08:15:41,273,6,,,,1244.94,0
3860030,08:16:27,08:16:27,274,7,,,,1422.73,0
3860030,08:17:00,08:17:00,275,8,,,,1552.61,0
3860030,08:17:42,08:17:42,1372,9,,,,1709.52,0
3860030,08:18:45,08:18:45,1373,10,,,,1993.08,0
3860030,08:20:00,08:20:00,1374,11,,,,2289.57,
3860030,08:20:30,08:20:30,1375,12,,,,2576.86,0
3860030,08:20:40,08:20:40,1376,13,,,,2728.86,0
3860030,08:21:14,08:21:14,1377,14,,,,3069.55,0
3860030,08:21:30,08:21:30,1378,15,,,,3216.39,0
3860030,08:22:13,08:22:13,1597,16,,,,3603.31,0
3860030,08:23:00,08:23:00,1599,17,,,,4172.8,
3860030,08:23:36,08:23:36,1600,18,,,,4364.66,0
3860030,08:25:36,08:25:36,1601,19,,,,4812.98,0
3860030,08:27:14,08:27:14,1602,20,,,,5280.83,0
3860030,08:28:50,08:28:50,1625,21,,,,5775.19,0
3860030,08:29:46,08:29:46,1626,22,,,,6014.79,0
3860030,08:30:52,08:30:52,8168,23,,,,6288.22,0
3860030,08:32:08,08:32:08,8655,24,,,,6633.69,0
3860030,08:33:00,08:33:00,8456,25,,1,,6831.4,
3860040,08:11:00,08:11:00,1493,1,,,1,0,
3860040,08:11:44,08:11:44,269,2,,,,224.33,0
3860040,08:12:41,08:12:41,270,3,,,,519.97,0
3860040,08:13:45,08:13:45,271,4,,,,770.59,0
3860040,08:14:48,08:14:48,272,5,,,,1043.34,0
3860040,08:15:41,08:15:41,273,6,,,,1244.94,0
3860040,08:16:27,08:16:27,274,7,,,,1422.73,0
3860040,08:17:00,08:17:00,275,8,,,,1552.61,0
3860040,08:17:42,08:17:42,1372,9,,,,1709.52,0
3860040,08:18:45,08:18:45,1373,10,,,,1993.08,0
3860040,08:20:00,08:20:00,1374,11,,,,2289.57,
3860040,08:20:30,08:20:30,1375,12,,,,2576.86,0
3860040,08:20:40,08:20:40,1376,13,,,,2728.86,0
3860040,08:21:14,08:21:14,1377,14,,,,3069.55,0
3860040,08:21:30,08:21:30,1378,15,,,,3216.39,0
3860040,08:22:13,08:22:13,1597,16,,,,3603.31,0
3860040,08:23:00,08:23:00,1599,17,,,,4172.8,
3860040,08:23:36,08:23:36,1600,18,,,,4364.66,0
3860040,08:25:36,08:25:36,1601,19,,,,4812.98,0
3860040,08:27:14,08:27:14,1602,20,,,,5280.83,0
3860040,08:28:50,08:28:50,1625,21,,,,5775.19,0
3860040,08:29:46,08:29:46,1626,22,,,,6014.79,0
3860040,08:30:52,08:30:52,8168,23,,,,6288.22,0
3860040,08:32:08,08:32:08,8655,24,,,,6633.69,0
3860040,08:33:00,08:33:00,8456,25,,1,,6831.4,
3860050,08:11:00,08:11:00,1493,1,,,1,0,
3860050,08:11:44,08:11:44,269,2,,,,224.33,0
3860050,08:12:41,08:12:41,270,3,,,,519.97,0
3860050,08:13:45,08:13:45,271,4,,,,770.59,0
3860050,08:14:48,08:14:48,272,5,,,,1043.34,0
3860050,08:15:41,08:15:41,273,6,,,,1244.94,0
3860050,08:16:27,08:16:27,274,7,,,,1422.73,0
3860050,08:17:00,08:17:00,275,8,,,,1552.61,0
3860050,08:17:42,08:17:42,1372,9,,,,1709.52,0
3860050,08:18:45,08:18:45,1373,10,,,,1993.08,0
3860050,08:20:00,08:20:00,1374,11,,,,2289.57,
3860050,08:20:30,08:20:30,1375,12,,,,2576.86,0
3860050,08:20:40,08:20:40,1376,13,,,,2728.86,0
3860050,08:21:14,08:21:14,1377,14,,,,3069.55,0
3860050,08:21:30,08:21:30,1378,15,,,,3216.39,0
3860050,08:22:13,08:22:13,1597,16,,,,3603.31,0
3860050,08:23:00,08:23:00,1599,17,,,,4172.8,
3860050,08:23:36,08:23:36,1600,18,,,,4364.66,0
3860050,08:25:36,08:25:36,1601,19,,,,4812.98,0
3860050,08:27:14,08:27:14,1602,20,,,,5280.83,0
3860050,08:28:50,08:28:50,1625,21,,,,5775.19,0
3860050,08:29:46,08:29:46,1626,22,,,,6014.79,0
3860050,08:30:52,08:30:52,8168,23,,,,6288.22,0
3860050,08:32:08,08:32:08,8655,24,,,,6633.69,0
3860050,08:33:00,08:33:00,8456,25,,1,,6831.4,
3860060,08:11:00,08:11:00,1493,1,,,1,0,
3860060,08:11:44,08:11:44,269,2,,,,224.33,0
3860060,08:12:41,08:12:41,270,3,,,,519.97,0
3860060,08:13:45,08:13:45,271,4,,,,770.59,0
3860060,08:14:48,08:14:48,272,5,,,,1043.34,0
3860060,08:15:41,08:15:41,273,6,,,,1244.94,0
3860060,08:16:27,08:16:27,274,7,,,,1422.73,0
3860060,08:17:00,08:17:00,275,8,,,,1552.61,0
3860060,08:17:42,08:17:42,1372,9,,,,1709.52,0
3860060,08:18:45,08:18:45,1373,10,,,,1993.08,0
3860060,08:20:00,08:20:00,1374,11,,,,2289.57,
3860060,08:20:30,08:20:30,1375,12,,,,2576.86,0
3860060,08:20:40,08:20:40,1376,13,,,,2728.86,0
3860060,08:21:14,08:21:14,1377,14,,,,3069.55,0
3860060,08:21:30,08:21:30,1378,15,,,,3216.39,0
3860060,08:22:13,08:22:13,1597,16,,,,3603.31,0
3860060,08:23:00,08:23:00,1599,17,,,,4172.8,
3860060,08:23:36,08:23:36,1600,18,,,,4364.66,0
3860060,08:25:36,08:25:36,1601,19,,,,4812.98,0
3860060,08:27:14,08:27:14,1602,20,,,,5280.83,0
3860060,08:28:50,08:28:50,1625,21,,,,5775.19,0
3860060,08:29:46,08:29:46,1626,22,,,,6014.79,0
3860060,08:30:52,08:30:52,8168,23,,,,6288.22,0
3860060,08:32:08,08:32:08,8655,24,,,,6633.69,0
3860060,08:33:00,08:33:00,8456,25,,1,,6831.4,
3860080,08:11:00,08:11:00,1493,1,,,1,0,
3860080,08:11:44,08:11:44,269,2,,,,224.33,0
3860080,08:12:41,08:12:41,270,3,,,,519.97,0
3860080,08:13:45,08:13:45,271,4,,,,770.59,0
3860080,08:14:48,08:14:48,272,5,,,,1043.34,0
3860080,08:15:41,08:15:41,273,6,,,,1244.94,0
3860080,08:16:27,08:16:27,274,7,,,,1422.73,0
3860080,08:17:00,08:17:00,275,8,,,,1552.61,0
3860080,08:17:42,08:17:42,1372,9,,,,1709.52,0
3860080,08:18:45,08:18:45,1373,10,,,,1993.08,0
3860080,08:20:00,08:20:00,1374,11,,,,2289.57,
3860080,08:20:30,08:20:30,1375,12,,,,2576.86,0
3860080,08:20:40,08:20:40,1376,13,,,,2728.86,0
3860080,08:21:14,08:21:14,1377,14,,,,3069.55,0
3860080,08:21:30,08:21:30,1378,15,,,,3216.39,0
3860080,08:22:13,08:22:13,1597,16,,,,3603.31,0
3860080,08:23:00,08:23:00,1599,17,,,,4172.8,
3860080,08:23:36,08:23:36,1600,18,,,,4364.66,0
3860080,08:25:36,08:25:36,1601,19,,,,4812.98,0
3860080,08:27:14,08:27:14,1602,20,,,,5280.83,0
3860080,08:28:50,08:28:50,1625,21,,,,5775.19,0
3860080,08:29:46,08:29:46,1626,22,,,,6014.79,0
3860080,08:30:52,08:30:52,8168,23,,,,6288.22,0
3860080,08:32:08,08:32:08,8655,24,,,,6633.69,0
3860080,08:33:00,08:33:00,8456,25,,1,,6831.4,
3887070,12:00:00,12:00:00,1493,1,,,1,0,
3887070,12:00:22,12:00:22,269,2,,,,224.33,0
3887070,12:00:52,12:00:52,270,3,,,,519.97,0
3887070,12:01:24,12:01:24,271,4,,,,770.59,0
3887070,12:01:57,12:01:57,272,5,,,,1043.34,0
3887070,12:02:24,12:02:24,273,6,,,,1244.94,0
3887070,12:02:48,12:02:48,274,7,,,,1422.73,0
3887070,12:03:05,12:03:05,275,8,,,,1552.61,0
3887070,12:03:26,12:03:26,1372,9,,,,1709.52,0
3887070,12:03:58,12:03:58,1373,10,,,,1993.08,0
3887070,12:04:31,12:04:31,1620,11,,,,2269.81,0
3887070,12:04:52,12:04:52,1621,12,,,,2418.65,0
3887070,12:05:23,12:05:23,1363,13,,,,2605.81,0
3887070,12:05:56,12:05:56,1597,14,,,,2881.24,0
3887070,12:07:00,12:07:00,1599,15,,,,3450.73,
3887070,12:07:44,12:07:44,1600,16,,,,3642.59,0
3887070,12:10:08,12:10:08,1601,17,,,,4090.91,0
3887070,12:12:05,12:12:05,1602,18,,,,4558.76,0
3887070,12:14:00,12:14:00,1625,19,,,,5053.12,0
3887070,12:15:07,12:15:07,1626,20,,,,5292.72,0
3887070,12:16:27,12:16:27,8168,21,,,,5566.15,0
3887070,12:17:58,12:17:58,8655,22,,,,5911.62,0
3887070,12:19:00,12:19:00,8456,23,,1,,6109.33,
3895070,21:00:00,21:00:00,1493,1,,,1,0,
3895070,21:00:19,21:00:19,269,2,,,,224.33,0
3895070,21:00:44,21:00:44,270,3,,,,519.97,0
3895070,21:01:12,21:01:12,271,4,,,,770.59,0
3895070,21:01:40,21:01:40,272,5,,,,1043.34,0
3895070,21:02:03,21:02:03,273,6,,,,1244.94,0
3895070,21:02:24,21:02:24,274,7,,,,1422.73,0
3895070,21:02:38,21:02:38,275,8,,,,1552.61,0
3895070,21:02:56,21:02:56,1372,9,,,,1709.52,0
3895070,21:03:24,21:03:24,1373,10,,,,1993.08,0
3895070,21:03:52,21:03:52,1620,11,,,,2269.81,0
3895070,21:04:10,21:04:10,1621,12,,,,2418.65,0
3895070,21:04:37,21:04:37,1363,13,,,,2605.81,0
3895070,21:05:05,21:05:05,1597,14,,,,2881.24,0
3895070,21:06:00,21:06:00,1599,15,,,,3450.73,
3895070,21:06:36,21:06:36,1600,16,,,,3642.59,0
3895070,21:08:36,21:08:36,1601,17,,,,4090.91,0
3895070,21:10:14,21:10:14,1602,18,,,,4558.76,0
3895070,21:11:50,21:11:50,1625,19,,,,5053.12,0
3895070,21:12:46,21:12:46,1626,20,,,,5292.72,0
3895070,21:13:52,21:13:52,8168,21,,,,5566.15,0
3895070,21:15:08,21:15:08,8655,22,,,,5911.62,0
3895070,21:16:00,21:16:00,8456,23,,1,,6109.33,
4015070,17:00:00,17:00:00,1493,1,,,1,0,
4015070,17:00:22,17:00:22,269,2,,,,224.33,0
4015070,17:00:52,17:00:52,270,3,,,,519.97,0
4015070,17:01:24,17:01:24,271,4,,,,770.59,0
4015070,17:01:57,17:01:57,272,5,,,,1043.34,0
4015070,17:02:24,17:02:24,273,6,,,,1244.94,0
4015070,17:02:48,17:02:48,274,7,,,,1422.73,0
4015070,17:03:05,17:03:05,275,8,,,,1552.61,0
4015070,17:03:26,17:03:26,1372,9,,,,1709.52,0
4015070,17:03:58,17:03:58,1373,10,,,,1993.08,0
4015070,17:04:31,17:04:31,1620,11,,,,2269.81,0
4015070,17:04:52,17:04:52,1621,12,,,,2418.65,0
4015070,17:05:23,17:05:23,1363,13,,,,2605.81,0
4015070,17:05:56,17:05:56,1597,14,,,,2881.24,0
4015070,17:07:00,17:07:00,1599,15,,,,3450.73,
4015070,17:07:44,17:07:44,1600,16,,,,3642.59,0
4015070,17:10:08,17:10:08,1601,17,,,,4090.91,0
4015070,17:12:05,17:12:05,1602,18,,,,4558.76,0
4015070,17:14:00,17:14:00,1625,19,,,,5053.12,0
4015070,17:15:07,17:15:07,1626,20,,,,5292.72,0
4015070,17:16:27,17:16:27,8168,21,,,,5566.15,0
4015070,17:17:58,17:17:58,8655,22,,,,5911.62,0
4015070,17:19:00,17:19:00,8456,23,,1,,6109.33,
4195090,11:40:00,11:40:00,1493,1,,,1,0,
4195090,11:40:32,11:40:32,269,2,,,,224.33,0
4195090,11:41:14,11:41:14,270,3,,,,519.97,0
4195090,11:42:01,11:42:01,271,4,,,,770.59,0
4195090,11:42:47,11:42:47,272,5,,,,1043.34,0
4195090,11:43:26,11:43:26,273,6,,,,1244.94,0
4195090,11:44:00,11:44:00,274,7,,,,1422.73,0
4195090,11:44:24,11:44:24,275,8,,,,1552.61,0
4195090,11:44:54,11:44:54,1372,9,,,,1709.52,0
4195090,11:45:41,11:45:41,1373,10,,,,1993.08,0
4195090,11:46:27,11:46:27,1620,11,,,,2269.81,0
4195090,11:46:58,11:46:58,1621,12,,,,2418.65,0
4195090,11:47:42,11:47:42,1363,13,,,,2605.81,0
4195090,11:48:29,11:48:29,1597,14,,,,2881.24,0
4195090,11:50:00,11:50:00,1599,15,,,,3450.73,
4195090,11:50:25,11:50:25,1600,16,,,,3642.59,0
4195090,11:51:49,11:51:49,1601,17,,,,4090.91,0
4195090,11:52:58,11:52:58,1602,18,,,,4558.76,0
4195090,11:54:05,11:54:05,1625,19,,,,5053.12,0
4195090,11:54:44,11:54:44,1626,20,,,,5292.72,0
4195090,11:55:30,11:55:30,8168,21,,,,5566.15,0
4195090,11:56:24,11:56:24,8655,22,,,,5911.62,0
4195090,11:57:00,11:57:00,8456,23,,1,,6109.33,
4195100,11:40:00,11:40:00,1493,1,,,1,0,
4195100,11:40:32,11:40:32,269,2,,,,224.33,0
4195100,11:41:14,11:41:14,270,3,,,,519.97,0
4195100,11:42:01,11:42:01,271,4,,,,770.59,0
4195100,11:42:47,11:42:47,272,5,,,,1043.34,0
4195100,11:43:26,11:43:26,273,6,,,,1244.94,0
4195100,11:44:00,11:44:00,274,7,,,,1422.73,0
4195100,11:44:24,11:44:24,275,8,,,,1552.61,0
4195100,11:44:54,11:44:54,1372,9,,,,1709.52,0
4195100,11:45:41,11:45:41,1373,10,,,,1993.08,0
4195100,11:46:27,11:46:27,1620,11,,,,2269.81,0
4195100,11:46:58,11:46:58,1621,12,,,,2418.65,0
4195100,11:47:42,11:47:42,1363,13,,,,2605.81,0
4195100,11:48:29,11:48:29,1597,14,,,,2881.24,0
4195100,11:50:00,11:50:00,1599,15,,,,3450.73,
4195100,11:50:25,11:50:25,1600,16,,,,3642.59,0
4195100,11:51:49,11:51:49,1601,17,,,,4090.91,0
4195100,11:52:58,11:52:58,1602,18,,,,4558.76,0
4195100,11:54:05,11:54:05,1625,19,,,,5053.12,0
4195100,11:54:44,11:54:44,1626,20,,,,5292.72,0
4195100,11:55:30,11:55:30,8168,21,,,,5566.15,0
4195100,11:56:24,11:56:24,8655,22,,,,5911.62,0
4195100,11:57:00,11:57:00,8456,23,,1,,6109.33,
4195110,11:40:00,11:40:00,1493,1,,,1,0,
4195110,11:40:32,11:40:32,269,2,,,,224.33,0
4195110,11:41:14,11:41:14,270,3,,,,519.97,0
4195110,11:42:01,11:42:01,271,4,,,,770.59,0
4195110,11:42:47,11:42:47,272,5,,,,1043.34,0
4195110,11:43:26,11:43:26,273,6,,,,1244.94,0
4195110,11:44:00,11:44:00,274,7,,,,1422.73,0
4195110,11:44:24,11:44:24,275,8,,,,1552.61,0
4195110,11:44:54,11:44:54,1372,9,,,,1709.52,0
4195110,11:45:41,11:45:41,1373,10,,,,1993.08,0
4195110,11:46:27,11:46:27,1620,11,,,,2269.81,0
4195110,11:46:58,11:46:58,1621,12,,,,2418.65,0
4195110,11:47:42,11:47:42,1363,13,,,,2605.81,0
4195110,11:48:29,11:48:29,1597,14,,,,2881.24,0
4195110,11:50:00,11:50:00,1599,15,,,,3450.73,
4195110,11:50:25,11:50:25,1600,16,,,,3642.59,0
4195110,11:51:49,11:51:49,1601,17,,,,4090.91,0
4195110,11:52:58,11:52:58,1602,18,,,,4558.76,0
4195110,11:54:05,11:54:05,1625,19,,,,5053.12,0
4195110,11:54:44,11:54:44,1626,20,,,,5292.72,0
4195110,11:55:30,11:55:30,8168,21,,,,5566.15,0
4195110,11:56:24,11:56:24,8655,22,,,,5911.62,0
4195110,11:57:00,11:57:00,8456,23,,1,,6109.33,
4195120,11:40:00,11:40:00,1493,1,,,1,0,
4195120,11:40:32,11:40:32,269,2,,,,224.33,0
4195120,11:41:14,11:41:14,270,3,,,,519.97,0
4195120,11:42:01,11:42:01,271,4,,,,770.59,0
4195120,11:42:47,11:42:47,272,5,,,,1043.34,0
4195120,11:43:26,11:43:26,273,6,,,,1244.94,0
4195120,11:44:00,11:44:00,274,7,,,,1422.73,0
4195120,11:44:24,11:44:24,275,8,,,,1552.61,0
4195120,11:44:54,11:44:54,1372,9,,,,1709.52,0
4195120,11:45:41,11:45:41,1373,10,,,,1993.08,0
4195120,11:46:27,11:46:27,1620,11,,,,2269.81,0
4195120,11:46:58,11:46:58,1621,12,,,,2418.65,0
4195120,11:47:42,11:47:42,1363,13,,,,2605.81,0
4195120,11:48:29,11:48:29,1597,14,,,,2881.24,0
4195120,11:50:00,11:50:00,1599,15,,,,3450.73,
4195120,11:50:25,11:50:25,1600,16,,,,3642.59,0
4195120,11:51:49,11:51:49,1601,17,,,,4090.91,0
4195120,11:52:58,11:52:58,1602,18,,,,4558.76,0
4195120,11:54:05,11:54:05,1625,19,,,,5053.12,0
4195120,11:54:44,11:54:44,1626,20,,,,5292.72,0
4195120,11:55:30,11:55:30,8168,21,,,,5566.15,0
4195120,11:56:24,11:56:24,8655,22,,,,5911.62,0
4195120,11:57:00,11:57:00,8456,23,,1,,6109.33,
4195130,11:40:00,11:40:00,1493,1,,,1,0,
4195130,11:40:32,11:40:32,269,2,,,,224.33,0
4195130,11:41:14,11:41:14,270,3,,,,519.97,0
4195130,11:42:01,11:42:01,271,4,,,,770.59,0
4195130,11:42:47,11:42:47,272,5,,,,1043.34,0
4195130,11:43:26,11:43:26,273,6,,,,1244.94,0
4195130,11:44:00,11:44:00,274,7,,,,1422.73,0
4195130,11:44:24,11:44:24,275,8,,,,1552.61,0
4195130,11:44:54,11:44:54,1372,9,,,,1709.52,0
4195130,11:45:41,11:45:41,1373,10,,,,1993.08,0
4195130,11:46:27,11:46:27,1620,11,,,,2269.81,0
4195130,11:46:58,11:46:58,1621,12,,,,2418.65,0
4195130,11:47:42,11:47:42,1363,13,,,,2605.81,0
4195130,11:48:29,11:48:29,1597,14,,,,2881.24,0
4195130,11:50:00,11:50:00,1599,15,,,,3450.73,
4195130,11:50:25,11:50:25,1600,16,,,,3642.59,0
4195130,11:51:49,11:51:49,1601,17,,,,4090.91,0
4195130,11:52:58,11:52:58,1602,18,,,,4558.76,0
4195130,11:54:05,11:54:05,1625,19,,,,5053.12,0
4195130,11:54:44,11:54:44,1626,20,,,,5292.72,0
4195130,11:55:30,11:55:30,8168,21,,,,5566.15,0
4195130,11:56:24,11:56:24,8655,22,,,,5911.62,0
4195130,11:57:00,11:57:00,8456,23,,1,,6109.33,
4276020,15:40:00,15:40:00,1493,1,,,1,0,
4276020,15:40:42,15:40:42,269,2,,,,224.33,0
4276020,15:41:37,15:41:37,270,3,,,,519.97,0
4276020,15:42:37,15:42:37,271,4,,,,770.59,0
4276020,15:43:37,15:43:37,272,5,,,,1043.34,0
4276020,15:44:27,15:44:27,273,6,,,,1244.94,0
4276020,15:45:12,15:45:12,274,7,,,,1422.73,0
4276020,15:45:44,15:45:44,275,8,,,,1552.61,0
4276020,15:46:23,15:46:23,1372,9,,,,1709.52,0
4276020,15:47:23,15:47:23,1373,10,,,,1993.08,0
4276020,15:48:24,15:48:24,1620,11,,,,2269.81,0
4276020,15:49:03,15:49:03,1621,12,,,,2418.65,0
4276020,15:50:01,15:50:01,1363,13,,,,2605.81,0
4276020,15:51:01,15:51:01,1597,14,,,,2881.24,0
4276020,15:53:00,15:53:00,1599,15,,,,3450.73,
4276020,15:53:36,15:53:36,1600,16,,,,3642.59,0
4276020,15:55:36,15:55:36,1601,17,,,,4090.91,0
4276020,15:57:14,15:57:14,1602,18,,,,4558.76,0
4276020,15:58:50,15:58:50,1625,19,,,,5053.12,0
4276020,15:59:46,15:59:46,1626,20,,,,5292.72,0
4276020,16:00:52,16:00:52,8168,21,,,,5566.15,0
4276020,16:02:08,16:02:08,8655,22,,,,5911.62,0
4276020,16:03:00,16:03:00,8456,23,,1,,6109.33,
4276030,15:40:00,15:40:00,1493,1,,,1,0,
4276030,15:40:42,15:40:42,269,2,,,,224.33,0
4276030,15:41:37,15:41:37,270,3,,,,519.97,0
4276030,15:42:37,15:42:37,271,4,,,,770.59,0
4276030,15:43:37,15:43:37,272,5,,,,1043.34,0
4276030,15:44:27,15:44:27,273,6,,,,1244.94,0
4276030,15:45:12,15:45:12,274,7,,,,1422.73,0
4276030,15:45:44,15:45:44,275,8,,,,1552.61,0
4276030,15:46:23,15:46:23,1372,9,,,,1709.52,0
4276030,15:47:23,15:47:23,1373,10,,,,1993.08,0
4276030,15:48:24,15:48:24,1620,11,,,,2269.81,0
4276030,15:49:03,15:49:03,1621,12,,,,2418.65,0
4276030,15:50:01,15:50:01,1363,13,,,,2605.81,0
4276030,15:51:01,15:51:01,1597,14,,,,2881.24,0
4276030,15:53:00,15:53:00,1599,15,,,,3450.73,
4276030,15:53:36,15:53:36,1600,16,,,,3642.59,0
4276030,15:55:36,15:55:36,1601,17,,,,4090.91,0
4276030,15:57:14,15:57:14,1602,18,,,,4558.76,0
4276030,15:58:50,15:58:50,1625,19,,,,5053.12,0
4276030,15:59:46,15:59:46,1626,20,,,,5292.72,0
4276030,16:00:52,16:00:52,8168,21,,,,5566.15,0
4276030,16:02:08,16:02:08,8655,22,,,,5911.62,0
4276030,16:03:00,16:03:00,8456,23,,1,,6109.33,
4276040,15:40:00,15:40:00,1493,1,,,1,0,
4276040,15:40:42,15:40:42,269,2,,,,224.33,0
4276040,15:41:37,15:41:37,270,3,,,,519.97,0
4276040,15:42:37,15:42:37,271,4,,,,770.59,0
4276040,15:43:37,15:43:37,272,5,,,,1043.34,0
4276040,15:44:27,15:44:27,273,6,,,,1244.94,0
4276040,15:45:12,15:45:12,274,7,,,,1422.73,0
4276040,15:45:44,15:45:44,275,8,,,,1552.61,0
4276040,15:46:23,15:46:23,1372,9,,,,1709.52,0
4276040,15:47:23,15:47:23,1373,10,,,,1993.08,0
4276040,15:48:24,15:48:24,1620,11,,,,2269.81,0
4276040,15:49:03,15:49:03,1621,12,,,,2418.65,0
4276040,15:50:01,15:50:01,1363,13,,,,2605.81,0
4276040,15:51:01,15:51:01,1597,14,,,,2881.24,0
4276040,15:53:00,15:53:00,1599,15,,,,3450.73,
4276040,15:53:36,15:53:36,1600,16,,,,3642.59,0
4276040,15:55:36,15:55:36,1601,17,,,,4090.91,0
4276040,15:57:14,15:57:14,1602,18,,,,4558.76,0
4276040,15:58:50,15:58:50,1625,19,,,,5053.12,0
4276040,15:59:46,15:59:46,1626,20,,,,5292.72,0
4276040,16:00:52,16:00:52,8168,21,,,,5566.15,0
4276040,16:02:08,16:02:08,8655,22,,,,5911.62,0
4276040,16:03:00,16:03:00,8456,23,,1,,6109.33,
4276050,15:40:00,15:40:00,1493,1,,,1,0,
4276050,15:40:42,15:40:42,269,2,,,,224.33,0
4276050,15:41:37,15:41:37,270,3,,,,519.97,0
4276050,15:42:37,15:42:37,271,4,,,,770.59,0
4276050,15:43:37,15:43:37,272,5,,,,1043.34,0
4276050,15:44:27,15:44:27,273,6,,,,1244.94,0
4276050,15:45:12,15:45:12,274,7,,,,1422.73,0
4276050,15:45:44,15:45:44,275,8,,,,1552.61,0
4276050,15:46:23,15:46:23,1372,9,,,,1709.52,0
4276050,15:47:23,15:47:23,1373,10,,,,1993.08,0
4276050,15:48:24,15:48:24,1620,11,,,,2269.81,0
4276050,15:49:03,15:49:03,1621,12,,,,2418.65,0
4276050,15:50:01,15:50:01,1363,13,,,,2605.81,0
4276050,15:51:01,15:51:01,1597,14,,,,2881.24,0
4276050,15:53:00,15:53:00,1599,15,,,,3450.73,
4276050,15:53:36,15:53:36,1600,16,,,,3642.59,0
4276050,15:55:36,15:55:36,1601,17,,,,4090.91,0
4276050,15:57:14,15:57:14,1602,18,,,,4558.76,0
4276050,15:58:50,15:58:50,1625,19,,,,5053.12,0
4276050,15:59:46,15:59:46,1626,20,,,,5292.72,0
4276050,16:00:52,16:00:52,8168,21,,,,5566.15,0
4276050,16:02:08,16:02:08,8655,22,,,,5911.62,0
4276050,16:03:00,16:03:00,8456,23,,1,,6109.33,
4276060,15:40:00,15:40:00,1493,1,,,1,0,
4276060,15:40:42,15:40:42,269,2,,,,224.33,0
4276060,15:41:37,15:41:37,270,3,,,,519.97,0
4276060,15:42:37,15:42:37,271,4,,,,770.59,0
4276060,15:43:37,15:43:37,272,5,,,,1043.34,0
4276060,15:44:27,15:44:27,273,6,,,,1244.94,0
4276060,15:45:12,15:45:12,274,7,,,,1422.73,0
4276060,15:45:44,15:45:44,275,8,,,,1552.61,0
4276060,15:46:23,15:46:23,1372,9,,,,1709.52,0
4276060,15:47:23,15:47:23,1373,10,,,,1993.08,0
4276060,15:48:24,15:48:24,1620,11,,,,2269.81,0
4276060,15:49:03,15:49:03,1621,12,,,,2418.65,0
4276060,15:50:01,15:50:01,1363,13,,,,2605.81,0
4276060,15:51:01,15:51:01,1597,14,,,,2881.24,0
4276060,15:53:00,15:53:00,1599,15,,,,3450.73,
4276060,15:53:36,15:53:36,1600,16,,,,3642.59,0
4276060,15:55:36,15:55:36,1601,17,,,,4090.91,0
4276060,15:57:14,15:57:14,1602,18,,,,4558.76,0
4276060,15:58:50,15:58:50,1625,19,,,,5053.12,0
4276060,15:59:46,15:59:46,1626,20,,,,5292.72,0
4276060,16:00:52,16:00:52,8168,21,,,,5566.15,0
4276060,16:02:08,16:02:08,8655,22,,,,5911.62,0
4276060,16:03:00,16:03:00,8456,23,,1,,6109.33,
4276080,15:40:00,15:40:00,1493,1,,,1,0,
4276080,15:40:42,15:40:42,269,2,,,,224.33,0
4276080,15:41:37,15:41:37,270,3,,,,519.97,0
4276080,15:42:37,15:42:37,271,4,,,,770.59,0
4276080,15:43:37,15:43:37,272,5,,,,1043.34,0
4276080,15:44:27,15:44:27,273,6,,,,1244.94,0
4276080,15:45:12,15:45:12,274,7,,,,1422.73,0
4276080,15:45:44,15:45:44,275,8,,,,1552.61,0
4276080,15:46:23,15:46:23,1372,9,,,,1709.52,0
4276080,15:47:23,15:47:23,1373,10,,,,1993.08,0
4276080,15:48:24,15:48:24,1620,11,,,,2269.81,0
4276080,15:49:03,15:49:03,1621,12,,,,2418.65,0
4276080,15:50:01,15:50:01,1363,13,,,,2605.81,0
4276080,15:51:01,15:51:01,1597,14,,,,2881.24,0
4276080,15:53:00,15:53:00,1599,15,,,,3450.73,
4276080,15:53:36,15:53:36,1600,16,,,,3642.59,0
4276080,15:55:36,15:55:36,1601,17,,,,4090.91,0
4276080,15:57:14,15:57:14,1602,18,,,,4558.76,0
4276080,15:58:50,15:58:50,1625,19,,,,5053.12,0
4276080,15:59:46,15:59:46,1626,20,,,,5292.72,0
4276080,16:00:52,16:00:52,8168,21,,,,5566.15,0
4276080,16:02:08,16:02:08,8655,22,,,,5911.62,0
4276080,16:03:00,16:03:00,8456,23,,1,,6109.33,
4525020,08:40:00,08:40:00,1493,1,,,1,0,
4525020,08:40:44,08:40:44,269,2,,,,224.33,0
4525020,08:41:41,08:41:41,270,3,,,,519.97,0
4525020,08:42:45,08:42:45,271,4,,,,770.59,0
4525020,08:43:48,08:43:48,272,5,,,,1043.34,0
4525020,08:44:41,08:44:41,273,6,,,,1244.94,0
4525020,08:45:27,08:45:27,274,7,,,,1422.73,0
4525020,08:46:00,08:46:00,275,8,,,,1552.61,0
4525020,08:46:42,08:46:42,1372,9,,,,1709.52,0
4525020,08:47:45,08:47:45,1373,10,,,,1993.08,0
4525020,08:49:00,08:49:00,1374,11,,,,2289.57,
4525020,08:49:30,08:49:30,1375,12,,,,2576.86,0
4525020,08:49:40,08:49:40,1376,13,,,,2728.86,0
4525020,08:50:14,08:50:14,1377,14,,,,3069.55,0
4525020,08:50:30,08:50:30,1378,15,,,,3216.39,0
4525020,08:51:13,08:51:13,1597,16,,,,3603.31,0
4525020,08:52:00,08:52:00,1599,17,,,,4172.8,
4525020,08:52:36,08:52:36,1600,18,,,,4364.66,0
4525020,08:54:36,08:54:36,1601,19,,,,4812.98,0
4525020,08:56:14,08:56:14,1602,20,,,,5280.83,0
4525020,08:57:50,08:57:50,1625,21,,,,5775.19,0
4525020,08:58:46,08:58:46,1626,22,,,,6014.79,0
4525020,08:59:52,08:59:52,8168,23,,,,6288.22,0
4525020,09:01:08,09:01:08,8655,24,,,,6633.69,0
4525020,09:02:00,09:02:00,8456,25,,1,,6831.4,
4525030,08:40:00,08:40:00,1493,1,,,1,0,
4525030,08:40:44,08:40:44,269,2,,,,224.33,0
4525030,08:41:41,08:41:41,270,3,,,,519.97,0
4525030,08:42:45,08:42:45,271,4,,,,770.59,0
4525030,08:43:48,08:43:48,272,5,,,,1043.34,0
4525030,08:44:41,08:44:41,273,6,,,,1244.94,0
4525030,08:45:27,08:45:27,274,7,,,,1422.73,0
4525030,08:46:00,08:46:00,275,8,,,,1552.61,0
4525030,08:46:42,08:46:42,1372,9,,,,1709.52,0
4525030,08:47:45,08:47:45,1373,10,,,,1993.08,0
4525030,08:49:00,08:49:00,1374,11,,,,2289.57,
4525030,08:49:30,08:49:30,1375,12,,,,2576.86,0
4525030,08:49:40,08:49:40,1376,13,,,,2728.86,0
4525030,08:50:14,08:50:14,1377,14,,,,3069.55,0
4525030,08:50:30,08:50:30,1378,15,,,,3216.39,0
4525030,08:51:13,08:51:13,1597,16,,,,3603.31,0
4525030,08:52:00,08:52:00,1599,17,,,,4172.8,
4525030,08:52:36,08:52:36,1600,18,,,,4364.66,0
4525030,08:54:36,08:54:36,1601,19,,,,4812.98,0
4525030,08:56:14,08:56:14,1602,20,,,,5280.83,0
4525030,08:57:50,08:57:50,1625,21,,,,5775.19,0
4525030,08:58:46,08:58:46,1626,22,,,,6014.79,0
4525030,08:59:52,08:59:52,8168,23,,,,6288.22,0
4525030,09:01:08,09:01:08,8655,24,,,,6633.69,0
4525030,09:02:00,09:02:00,8456,25,,1,,6831.4,
4525040,08:40:00,08:40:00,1493,1,,,1,0,
4525040,08:40:44,08:40:44,269,2,,,,224.33,0
4525040,08:41:41,08:41:41,270,3,,,,519.97,0
4525040,08:42:45,08:42:45,271,4,,,,770.59,0
4525040,08:43:48,08:43:48,272,5,,,,1043.34,0
4525040,08:44:41,08:44:41,273,6,,,,1244.94,0
4525040,08:45:27,08:45:27,274,7,,,,1422.73,0
4525040,08:46:00,08:46:00,275,8,,,,1552.61,0
4525040,08:46:42,08:46:42,1372,9,,,,1709.52,0
4525040,08:47:45,08:47:45,1373,10,,,,1993.08,0
4525040,08:49:00,08:49:00,1374,11,,,,2289.57,
4525040,08:49:30,08:49:30,1375,12,,,,2576.86,0
4525040,08:49:40,08:49:40,1376,13,,,,2728.86,0
4525040,08:50:14,08:50:14,1377,14,,,,3069.55,0
4525040,08:50:30,08:50:30,1378,15,,,,3216.39,0
4525040,08:51:13,08:51:13,1597,16,,,,3603.31,0
4525040,08:52:00,08:52:00,1599,17,,,,4172.8,
4525040,08:52:36,08:52:36,1600,18,,,,4364.66,0
4525040,08:54:36,08:54:36,1601,19,,,,4812.98,0
4525040,08:56:14,08:56:14,1602,20,,,,5280.83,0
4525040,08:57:50,08:57:50,1625,21,,,,5775.19,0
4525040,08:58:46,08:58:46,1626,22,,,,6014.79,0
4525040,08:59:52,08:59:52,8168,23,,,,6288.22,0
4525040,09:01:08,09:01:08,8655,24,,,,6633.69,0
4525040,09:02:00,09:02:00,8456,25,,1,,6831.4,
4525050,08:40:00,08:40:00,1493,1,,,1,0,
4525050,08:40:44,08:40:44,269,2,,,,224.33,0
4525050,08:41:41,08:41:41,270,3,,,,519.97,0
4525050,08:42:45,08:42:45,271,4,,,,770.59,0
4525050,08:43:48,08:43:48,272,5,,,,1043.34,0
4525050,08:44:41,08:44:41,273,6,,,,1244.94,0
4525050,08:45:27,08:45:27,274,7,,,,1422.73,0
4525050,08:46:00,08:46:00,275,8,,,,1552.61,0
4525050,08:46:42,08:46:42,1372,9,,,,1709.52,0
4525050,08:47:45,08:47:45,1373,10,,,,1993.08,0
4525050,08:49:00,08:49:00,1374,11,,,,2289.57,
4525050,08:49:30,08:49:30,1375,12,,,,2576.86,0
4525050,08:49:40,08:49:40,1376,13,,,,2728.86,0
4525050,08:50:14,08:50:14,1377,14,,,,3069.55,0
4525050,08:50:30,08:50:30,1378,15,,,,3216.39,0
4525050,08:51:13,08:51:13,1597,16,,,,3603.31,0
4525050,08:52:00,08:52:00,1599,17,,,,4172.8,
4525050,08:52:36,08:52:36,1600,18,,,,4364.66,0
4525050,08:54:36,08:54:36,1601,19,,,,4812.98,0
4525050,08:56:14,08:56:14,1602,20,,,,5280.83,0
4525050,08:57:50,08:57:50,1625,21,,,,5775.19,0
4525050,08:58:46,08:58:46,1626,22,,,,6014.79,0
4525050,08:59:52,08:59:52,8168,23,,,,6288.22,0
4525050,09:01:08,09:01:08,8655,24,,,,6633.69,0
4525050,09:02:00,09:02:00,8456,25,,1,,6831.4,
4525060,08:40:00,08:40:00,1493,1,,,1,0,
4525060,08:40:44,08:40:44,269,2,,,,224.33,0
4525060,08:41:41,08:41:41,270,3,,,,519.97,0
4525060,08:42:45,08:42:45,271,4,,,,770.59,0
4525060,08:43:48,08:43:48,272,5,,,,1043.34,0
4525060,08:44:41,08:44:41,273,6,,,,1244.94,0
4525060,08:45:27,08:45:27,274,7,,,,1422.73,0
4525060,08:46:00,08:46:00,275,8,,,,1552.61,0
4525060,08:46:42,08:46:42,1372,9,,,,1709.52,0
4525060,08:47:45,08:47:45,1373,10,,,,1993.08,0
4525060,08:49:00,08:49:00,1374,11,,,,2289.57,
4525060,08:49:30,08:49:30,1375,12,,,,2576.86,0
4525060,08:49:40,08:49:40,1376,13,,,,2728.86,0
4525060,08:50:14,08:50:14,1377,14,,,,3069.55,0
4525060,08:50:30,08:50:30,1378,15,,,,3216.39,0
4525060,08:51:13,08:51:13,1597,16,,,,3603.31,0
4525060,08:52:00,08:52:00,1599,17,,,,4172.8,
4525060,08:52:36,08:52:36,1600,18,,,,4364.66,0
4525060,08:54:36,08:54:36,1601,19,,,,4812.98,0
4525060,08:56:14,08:56:14,1602,20,,,,5280.83,0
4525060,08:57:50,08:57:50,1625,21,,,,5775.19,0
4525060,08:58:46,08:58:46,1626,22,,,,6014.79,0
4525060,08:59:52,08:59:52,8168,23,,,,6288.22,0
4525060,09:01:08,09:01:08,8655,24,,,,6633.69,0
4525060,09:02:00,09:02:00,8456,25,,1,,6831.4,
4525080,08:40:00,08:40:00,1493,1,,,1,0,
4525080,08:40:44,08:40:44,269,2,,,,224.33,0
4525080,08:41:41,08:41:41,270,3,,,,519.97,0
4525080,08:42:45,08:42:45,271,4,,,,770.59,0
4525080,08:43:48,08:43:48,272,5,,,,1043.34,0
4525080,08:44:41,08:44:41,273,6,,,,1244.94,0
4525080,08:45:27,08:45:27,274,7,,,,1422.73,0
4525080,08:46:00,08:46:00,275,8,,,,1552.61,0
4525080,08:46:42,08:46:42,1372,9,,,,1709.52,0
4525080,08:47:45,08:47:45,1373,10,,,,1993.08,0
4525080,08:49:00,08:49:00,1374,11,,,,2289.57,
4525080,08:49:30,08:49:30,1375,12,,,,2576.86,0
4525080,08:49:40,08:49:40,1376,13,,,,2728.86,0
4525080,08:50:14,08:50:14,1377,14,,,,3069.55,0
4525080,08:50:30,08:50:30,1378,15,,,,3216.39,0
4525080,08:51:13,08:51:13,1597,16,,,,3603.31,0
4525080,08:52:00,08:52:00,1599,17,,,,4172.8,
4525080,08:52:36,08:52:36,1600,18,,,,4364.66,0
4525080,08:54:36,08:54:36,1601,19,,,,4812.98,0
4525080,08:56:14,08:56:14,1602,20,,,,5280.83,0
4525080,08:57:50,08:57:50,1625,21,,,,5775.19,0
4525080,08:58:46,08:58:46,1626,22,,,,6014.79,0
4525080,08:59:52,08:59:52,8168,23,,,,6288.22,0
4525080,09:01:08,09:01:08,8655,24,,,,6633.69,0
4525080,09:02:00,09:02:00,8456,25,,1,,6831.4,
5108020,06:10:00,06:10:00,1493,1,,,1,0,
5108020,06:10:44,06:10:44,269,2,,,,224.33,0
5108020,06:11:41,06:11:41,270,3,,,,519.97,0
5108020,06:12:45,06:12:45,271,4,,,,770.59,0
5108020,06:13:48,06:13:48,272,5,,,,1043.34,0
5108020,06:14:41,06:14:41,273,6,,,,1244.94,0
5108020,06:15:27,06:15:27,274,7,,,,1422.73,0
5108020,06:16:00,06:16:00,275,8,,,,1552.61,0
5108020,06:16:42,06:16:42,1372,9,,,,1709.52,0
5108020,06:17:45,06:17:45,1373,10,,,,1993.08,0
5108020,06:19:00,06:19:00,1374,11,,,,2289.57,
5108020,06:19:30,06:19:30,1375,12,,,,2576.86,0
5108020,06:19:40,06:19:40,1376,13,,,,2728.86,0
5108020,06:20:14,06:20:14,1377,14,,,,3069.55,0
5108020,06:20:30,06:20:30,1378,15,,,,3216.39,0
5108020,06:21:13,06:21:13,1597,16,,,,3603.31,0
5108020,06:22:00,06:22:00,1599,17,,,,4172.8,
5108020,06:22:36,06:22:36,1600,18,,,,4364.66,0
5108020,06:24:36,06:24:36,1601,19,,,,4812.98,0
5108020,06:26:14,06:26:14,1602,20,,,,5280.83,0
5108020,06:27:50,06:27:50,1625,21,,,,5775.19,0
5108020,06:28:46,06:28:46,1626,22,,,,6014.79,0
5108020,06:29:52,06:29:52,8168,23,,,,6288.22,0
5108020,06:31:08,06:31:08,8655,24,,,,6633.69,0
5108020,06:32:00,06:32:00,8456,25,,1,,6831.4,
5108030,06:10:00,06:10:00,1493,1,,,1,0,
5108030,06:10:44,06:10:44,269,2,,,,224.33,0
5108030,06:11:41,06:11:41,270,3,,,,519.97,0
5108030,06:12:45,06:12:45,271,4,,,,770.59,0
5108030,06:13:48,06:13:48,272,5,,,,1043.34,0
5108030,06:14:41,06:14:41,273,6,,,,1244.94,0
5108030,06:15:27,06:15:27,274,7,,,,1422.73,0
5108030,06:16:00,06:16:00,275,8,,,,1552.61,0
5108030,06:16:42,06:16:42,1372,9,,,,1709.52,0
5108030,06:17:45,06:17:45,1373,10,,,,1993.08,0
5108030,06:19:00,06:19:00,1374,11,,,,2289.57,
5108030,06:19:30,06:19:30,1375,12,,,,2576.86,0
5108030,06:19:40,06:19:40,1376,13,,,,2728.86,0
5108030,06:20:14,06:20:14,1377,14,,,,3069.55,0
5108030,06:20:30,06:20:30,1378,15,,,,3216.39,0
5108030,06:21:13,06:21:13,1597,16,,,,3603.31,0
5108030,06:22:00,06:22:00,1599,17,,,,4172.8,
5108030,06:22:36,06:22:36,1600,18,,,,4364.66,0
5108030,06:24:36,06:24:36,1601,19,,,,4812.98,0
5108030,06:26:14,06:26:14,1602,20,,,,5280.83,0
5108030,06:27:50,06:27:50,1625,21,,,,5775.19,0
5108030,06:28:46,06:28:46,1626,22,,,,6014.79,0
5108030,06:29:52,06:29:52,8168,23,,,,6288.22,0
5108030,06:31:08,06:31:08,8655,24,,,,6633.69,0
5108030,06:32:00,06:32:00,8456,25,,1,,6831.4,
5108040,06:10:00,06:10:00,1493,1,,,1,0,
5108040,06:10:44,06:10:44,269,2,,,,224.33,0
5108040,06:11:41,06:11:41,270,3,,,,519.97,0
5108040,06:12:45,06:12:45,271,4,,,,770.59,0
5108040,06:13:48,06:13:48,272,5,,,,1043.34,0
5108040,06:14:41,06:14:41,273,6,,,,1244.94,0
5108040,06:15:27,06:15:27,274,7,,,,1422.73,0
5108040,06:16:00,06:16:00,275,8,,,,1552.61,0
5108040,06:16:42,06:16:42,1372,9,,,,1709.52,0
5108040,06:17:45,06:17:45,1373,10,,,,1993.08,0
5108040,06:19:00,06:19:00,1374,11,,,,2289.57,
5108040,06:19:30,06:19:30,1375,12,,,,2576.86,0
5108040,06:19:40,06:19:40,1376,13,,,,2728.86,0
5108040,06:20:14,06:20:14,1377,14,,,,3069.55,0
5108040,06:20:30,06:20:30,1378,15,,,,3216.39,0
5108040,06:21:13,06:21:13,1597,16,,,,3603.31,0
5108040,06:22:00,06:22:00,1599,17,,,,4172.8,
5108040,06:22:36,06:22:36,1600,18,,,,4364.66,0
5108040,06:24:36,06:24:36,1601,19,,,,4812.98,0
5108040,06:26:14,06:26:14,1602,20,,,,5280.83,0
5108040,06:27:50,06:27:50,1625,21,,,,5775.19,0
5108040,06:28:46,06:28:46,1626,22,,,,6014.79,0
5108040,06:29:52,06:29:52,8168,23,,,,6288.22,0
5108040,06:31:08,06:31:08,8655,24,,,,6633.69,0
5108040,06:32:00,06:32:00,8456,25,,1,,6831.4,
5108050,06:10:00,06:10:00,1493,1,,,1,0,
5108050,06:10:44,06:10:44,269,2,,,,224.33,0
5108050,06:11:41,06:11:41,270,3,,,,519.97,0
5108050,06:12:45,06:12:45,271,4,,,,770.59,0
5108050,06:13:48,06:13:48,272,5,,,,1043.34,0
5108050,06:14:41,06:14:41,273,6,,,,1244.94,0
5108050,06:15:27,06:15:27,274,7,,,,1422.73,0
5108050,06:16:00,06:16:00,275,8,,,,1552.61,0
5108050,06:16:42,06:16:42,1372,9,,,,1709.52,0
5108050,06:17:45,06:17:45,1373,10,,,,1993.08,0
5108050,06:19:00,06:19:00,1374,11,,,,2289.57,
5108050,06:19:30,06:19:30,1375,12,,,,2576.86,0
5108050,06:19:40,06:19:40,1376,13,,,,2728.86,0
5108050,06:20:14,06:20:14,1377,14,,,,3069.55,0
5108050,06:20:30,06:20:30,1378,15,,,,3216.39,0
5108050,06:21:13,06:21:13,1597,16,,,,3603.31,0
5108050,06:22:00,06:22:00,1599,17,,,,4172.8,
5108050,06:22:36,06:22:36,1600,18,,,,4364.66,0
5108050,06:24:36,06:24:36,1601,19,,,,4812.98,0
5108050,06:26:14,06:26:14,1602,20,,,,5280.83,0
5108050,06:27:50,06:27:50,1625,21,,,,5775.19,0
5108050,06:28:46,06:28:46,1626,22,,,,6014.79,0
5108050,06:29:52,06:29:52,8168,23,,,,6288.22,0
5108050,06:31:08,06:31:08,8655,24,,,,6633.69,0
5108050,06:32:00,06:32:00,8456,25,,1,,6831.4,
5108060,06:10:00,06:10:00,1493,1,,,1,0,
5108060,06:10:44,06:10:44,269,2,,,,224.33,0
5108060,06:11:41,06:11:41,270,3,,,,519.97,0
5108060,06:12:45,06:12:45,271,4,,,,770.59,0
5108060,06:13:48,06:13:48,272,5,,,,1043.34,0
5108060,06:14:41,06:14:41,273,6,,,,1244.94,0
5108060,06:15:27,06:15:27,274,7,,,,1422.73,0
5108060,06:16:00,06:16:00,275,8,,,,1552.61,0
5108060,06:16:42,06:16:42,1372,9,,,,1709.52,0
5108060,06:17:45,06:17:45,1373,10,,,,1993.08,0
5108060,06:19:00,06:19:00,1374,11,,,,2289.57,
5108060,06:19:30,06:19:30,1375,12,,,,2576.86,0
5108060,06:19:40,06:19:40,1376,13,,,,2728.86,0
5108060,06:20:14,06:20:14,1377,14,,,,3069.55,0
5108060,06:20:30,06:20:30,1378,15,,,,3216.39,0
5108060,06:21:13,06:21:13,1597,16,,,,3603.31,0
5108060,06:22:00,06:22:00,1599,17,,,,4172.8,
5108060,06:22:36,06:22:36,1600,18,,,,4364.66,0
5108060,06:24:36,06:24:36,1601,19,,,,4812.98,0
5108060,06:26:14,06:26:14,1602,20,,,,5280.83,0
5108060,06:27:50,06:27:50,1625,21,,,,5775.19,0
5108060,06:28:46,06:28:46,1626,22,,,,6014.79,0
5108060,06:29:52,06:29:52,8168,23,,,,6288.22,0
5108060,06:31:08,06:31:08,8655,24,,,,6633.69,0
5108060,06:32:00,06:32:00,8456,25,,1,,6831.4,
5108080,06:10:00,06:10:00,1493,1,,,1,0,
5108080,06:10:44,06:10:44,269,2,,,,224.33,0
5108080,06:11:41,06:11:41,270,3,,,,519.97,0
5108080,06:12:45,06:12:45,271,4,,,,770.59,0
5108080,06:13:48,06:13:48,272,5,,,,1043.34,0
5108080,06:14:41,06:14:41,273,6,,,,1244.94,0
5108080,06:15:27,06:15:27,274,7,,,,1422.73,0
5108080,06:16:00,06:16:00,275,8,,,,1552.61,0
5108080,06:16:42,06:16:42,1372,9,,,,1709.52,0
5108080,06:17:45,06:17:45,1373,10,,,,1993.08,0
5108080,06:19:00,06:19:00,1374,11,,,,2289.57,
5108080,06:19:30,06:19:30,1375,12,,,,2576.86,0
5108080,06:19:40,06:19:40,1376,13,,,,2728.86,0
5108080,06:20:14,06:20:14,1377,14,,,,3069.55,0
5108080,06:20:30,06:20:30,1378,15,,,,3216.39,0
5108080,06:21:13,06:21:13,1597,16,,,,3603.31,0
5108080,06:22:00,06:22:00,1599,17,,,,4172.8,
5108080,06:22:36,06:22:36,1600,18,,,,4364.66,0
5108080,06:24:36,06:24:36,1601,19,,,,4812.98,0
5108080,06:26:14,06:26:14,1602,20,,,,5280.83,0
5108080,06:27:50,06:27:50,1625,21,,,,5775.19,0
5108080,06:28:46,06:28:46,1626,22,,,,6014.79,0
5108080,06:29:52,06:29:52,8168,23,,,,6288.22,0
5108080,06:31:08,06:31:08,8655,24,,,,6633.69,0
5108080,06:32:00,06:32:00,8456,25,,1,,6831.4,
5154020,19:40:00,19:40:00,1493,1,,,1,0,
5154020,19:40:35,19:40:35,269,2,,,,224.33,0
5154020,19:41:22,19:41:22,270,3,,,,519.97,0
5154020,19:42:13,19:42:13,271,4,,,,770.59,0
5154020,19:43:04,19:43:04,272,5,,,,1043.34,0
5154020,19:43:46,19:43:46,273,6,,,,1244.94,0
5154020,19:44:24,19:44:24,274,7,,,,1422.73,0
5154020,19:44:51,19:44:51,275,8,,,,1552.61,0
5154020,19:45:24,19:45:24,1372,9,,,,1709.52,0
5154020,19:46:15,19:46:15,1373,10,,,,1993.08,0
5154020,19:47:06,19:47:06,1620,11,,,,2269.81,0
5154020,19:47:40,19:47:40,1621,12,,,,2418.65,0
5154020,19:48:28,19:48:28,1363,13,,,,2605.81,0
5154020,19:49:20,19:49:20,1597,14,,,,2881.24,0
5154020,19:51:00,19:51:00,1599,15,,,,3450.73,
5154020,19:51:29,19:51:29,1600,16,,,,3642.59,0
5154020,19:53:05,19:53:05,1601,17,,,,4090.91,0
5154020,19:54:23,19:54:23,1602,18,,,,4558.76,0
5154020,19:55:40,19:55:40,1625,19,,,,5053.12,0
5154020,19:56:25,19:56:25,1626,20,,,,5292.72,0
5154020,19:57:18,19:57:18,8168,21,,,,5566.15,0
5154020,19:58:18,19:58:18,8655,22,,,,5911.62,0
5154020,19:59:00,19:59:00,8456,23,,1,,6109.33,
5154030,19:40:00,19:40:00,1493,1,,,1,0,
5154030,19:40:35,19:40:35,269,2,,,,224.33,0
5154030,19:41:22,19:41:22,270,3,,,,519.97,0
5154030,19:42:13,19:42:13,271,4,,,,770.59,0
5154030,19:43:04,19:43:04,272,5,,,,1043.34,0
5154030,19:43:46,19:43:46,273,6,,,,1244.94,0
5154030,19:44:24,19:44:24,274,7,,,,1422.73,0
5154030,19:44:51,19:44:51,275,8,,,,1552.61,0
5154030,19:45:24,19:45:24,1372,9,,,,1709.52,0
5154030,19:46:15,19:46:15,1373,10,,,,1993.08,0
5154030,19:47:06,19:47:06,1620,11,,,,2269.81,0
5154030,19:47:40,19:47:40,1621,12,,,,2418.65,0
5154030,19:48:28,19:48:28,1363,13,,,,2605.81,0
5154030,19:49:20,19:49:20,1597,14,,,,2881.24,0
5154030,19:51:00,19:51:00,1599,15,,,,3450.73,
5154030,19:51:29,19:51:29,1600,16,,,,3642.59,0
5154030,19:53:05,19:53:05,1601,17,,,,4090.91,0
5154030,19:54:23,19:54:23,1602,18,,,,4558.76,0
5154030,19:55:40,19:55:40,1625,19,,,,5053.12,0
5154030,19:56:25,19:56:25,1626,20,,,,5292.72,0
5154030,19:57:18,19:57:18,8168,21,,,,5566.15,0
5154030,19:58:18,19:58:18,8655,22,,,,5911.62,0
5154030,19:59:00,19:59:00,8456,23,,1,,6109.33,
5154040,19:40:00,19:40:00,1493,1,,,1,0,
5154040,19:40:35,19:40:35,269,2,,,,224.33,0
5154040,19:41:22,19:41:22,270,3,,,,519.97,0
5154040,19:42:13,19:42:13,271,4,,,,770.59,0
5154040,19:43:04,19:43:04,272,5,,,,1043.34,0
5154040,19:43:46,19:43:46,273,6,,,,1244.94,0
5154040,19:44:24,19:44:24,274,7,,,,1422.73,0
5154040,19:44:51,19:44:51,275,8,,,,1552.61,0
5154040,19:45:24,19:45:24,1372,9,,,,1709.52,0
5154040,19:46:15,19:46:15,1373,10,,,,1993.08,0
5154040,19:47:06,19:47:06,1620,11,,,,2269.81,0
5154040,19:47:40,19:47:40,1621,12,,,,2418.65,0
5154040,19:48:28,19:48:28,1363,13,,,,2605.81,0
5154040,19:49:20,19:49:20,1597,14,,,,2881.24,0
5154040,19:51:00,19:51:00,1599,15,,,,3450.73,
5154040,19:51:29,19:51:29,1600,16,,,,3642.59,0
5154040,19:53:05,19:53:05,1601,17,,,,4090.91,0
5154040,19:54:23,19:54:23,1602,18,,,,4558.76,0
5154040,19:55:40,19:55:40,1625,19,,,,5053.12,0
5154040,19:56:25,19:56:25,1626,20,,,,5292.72,0
5154040,19:57:18,19:57:18,8168,21,,,,5566.15,0
5154040,19:58:18,19:58:18,8655,22,,,,5911.62,0
5154040,19:59:00,19:59:00,8456,23,,1,,6109.33,
5154050,19:40:00,19:40:00,1493,1,,,1,0,
5154050,19:40:35,19:40:35,269,2,,,,224.33,0
5154050,19:41:22,19:41:22,270,3,,,,519.97,0
5154050,19:42:13,19:42:13,271,4,,,,770.59,0
5154050,19:43:04,19:43:04,272,5,,,,1043.34,0
5154050,19:43:46,19:43:46,273,6,,,,1244.94,0
5154050,19:44:24,19:44:24,274,7,,,,1422.73,0
5154050,19:44:51,19:44:51,275,8,,,,1552.61,0
5154050,19:45:24,19:45:24,1372,9,,,,1709.52,0
5154050,19:46:15,19:46:15,1373,10,,,,1993.08,0
5154050,19:47:06,19:47:06,1620,11,,,,2269.81,0
5154050,19:47:40,19:47:40,1621,12,,,,2418.65,0
5154050,19:48:28,19:48:28,1363,13,,,,2605.81,0
5154050,19:49:20,19:49:20,1597,14,,,,2881.24,0
5154050,19:51:00,19:51:00,1599,15,,,,3450.73,
5154050,19:51:29,19:51:29,1600,16,,,,3642.59,0
5154050,19:53:05,19:53:05,1601,17,,,,4090.91,0
5154050,19:54:23,19:54:23,1602,18,,,,4558.76,0
5154050,19:55:40,19:55:40,1625,19,,,,5053.12,0
5154050,19:56:25,19:56:25,1626,20,,,,5292.72,0
5154050,19:57:18,19:57:18,8168,21,,,,5566.15,0
5154050,19:58:18,19:58:18,8655,22,,,,5911.62,0
5154050,19:59:00,19:59:00,8456,23,,1,,6109.33,
5154060,19:40:00,19:40:00,1493,1,,,1,0,
5154060,19:40:35,19:40:35,269,2,,,,224.33,0
5154060,19:41:22,19:41:22,270,3,,,,519.97,0
5154060,19:42:13,19:42:13,271,4,,,,770.59,0
5154060,19:43:04,19:43:04,272,5,,,,1043.34,0
5154060,19:43:46,19:43:46,273,6,,,,1244.94,0
5154060,19:44:24,19:44:24,274,7,,,,1422.73,0
5154060,19:44:51,19:44:51,275,8,,,,1552.61,0
5154060,19:45:24,19:45:24,1372,9,,,,1709.52,0
5154060,19:46:15,19:46:15,1373,10,,,,1993.08,0
5154060,19:47:06,19:47:06,1620,11,,,,2269.81,0
5154060,19:47:40,19:47:40,1621,12,,,,2418.65,0
5154060,19:48:28,19:48:28,1363,13,,,,2605.81,0
5154060,19:49:20,19:49:20,1597,14,,,,2881.24,0
5154060,19:51:00,19:51:00,1599,15,,,,3450.73,
5154060,19:51:29,19:51:29,1600,16,,,,3642.59,0
5154060,19:53:05,19:53:05,1601,17,,,,4090.91,0
5154060,19:54:23,19:54:23,1602,18,,,,4558.76,0
5154060,19:55:40,19:55:40,1625,19,,,,5053.12,0
5154060,19:56:25,19:56:25,1626,20,,,,5292.72,0
5154060,19:57:18,19:57:18,8168,21,,,,5566.15,0
5154060,19:58:18,19:58:18,8655,22,,,,5911.62,0
5154060,19:59:00,19:59:00,8456,23,,1,,6109.33,
5154080,19:40:00,19:40:00,1493,1,,,1,0,
5154080,19:40:35,19:40:35,269,2,,,,224.33,0
5154080,19:41:22,19:41:22,270,3,,,,519.97,0
5154080,19:42:13,19:42:13,271,4,,,,770.59,0
5154080,19:43:04,19:43:04,272,5,,,,1043.34,0
5154080,19:43:46,19:43:46,273,6,,,,1244.94,0
5154080,19:44:24,19:44:24,274,7,,,,1422.73,0
5154080,19:44:51,19:44:51,275,8,,,,1552.61,0
5154080,19:45:24,19:45:24,1372,9,,,,1709.52,0
5154080,19:46:15,19:46:15,1373,10,,,,1993.08,0
5154080,19:47:06,19:47:06,1620,11,,,,2269.81,0
5154080,19:47:40,19:47:40,1621,12,,,,2418.65,0
5154080,19:48:28,19:48:28,1363,13,,,,2605.81,0
5154080,19:49:20,19:49:20,1597,14,,,,2881.24,0
5154080,19:51:00,19:51:00,1599,15,,,,3450.73,
5154080,19:51:29,19:51:29,1600,16,,,,3642.59,0
5154080,19:53:05,19:53:05,1601,17,,,,4090.91,0
5154080,19:54:23,19:54:23,1602,18,,,,4558.76,0
5154080,19:55:40,19:55:40,1625,19,,,,5053.12,0
5154080,19:56:25,19:56:25,1626,20,,,,5292.72,0
5154080,19:57:18,19:57:18,8168,21,,,,5566.15,0
5154080,19:58:18,19:58:18,8655,22,,,,5911.62,0
5154080,19:59:00,19:59:00,8456,23,,1,,6109.33,
5253090,19:40:00,19:40:00,1493,1,,,1,0,
5253090,19:40:35,19:40:35,269,2,,,,224.33,0
5253090,19:41:22,19:41:22,270,3,,,,519.97,0
5253090,19:42:13,19:42:13,271,4,,,,770.59,0
5253090,19:43:04,19:43:04,272,5,,,,1043.34,0
5253090,19:43:46,19:43:46,273,6,,,,1244.94,0
5253090,19:44:24,19:44:24,274,7,,,,1422.73,0
5253090,19:44:51,19:44:51,275,8,,,,1552.61,0
5253090,19:45:24,19:45:24,1372,9,,,,1709.52,0
5253090,19:46:15,19:46:15,1373,10,,,,1993.08,0
5253090,19:47:06,19:47:06,1620,11,,,,2269.81,0
5253090,19:47:40,19:47:40,1621,12,,,,2418.65,0
5253090,19:48:28,19:48:28,1363,13,,,,2605.81,0
5253090,19:49:20,19:49:20,1597,14,,,,2881.24,0
5253090,19:51:00,19:51:00,1599,15,,,,3450.73,
5253090,19:51:29,19:51:29,1600,16,,,,3642.59,0
5253090,19:53:05,19:53:05,1601,17,,,,4090.91,0
5253090,19:54:23,19:54:23,1602,18,,,,4558.76,0
5253090,19:55:40,19:55:40,1625,19,,,,5053.12,0
5253090,19:56:25,19:56:25,1626,20,,,,5292.72,0
5253090,19:57:18,19:57:18,8168,21,,,,5566.15,0
5253090,19:58:18,19:58:18,8655,22,,,,5911.62,0
5253090,19:59:00,19:59:00,8456,23,,1,,6109.33,
5253100,19:40:00,19:40:00,1493,1,,,1,0,
5253100,19:40:35,19:40:35,269,2,,,,224.33,0
5253100,19:41:22,19:41:22,270,3,,,,519.97,0
5253100,19:42:13,19:42:13,271,4,,,,770.59,0
5253100,19:43:04,19:43:04,272,5,,,,1043.34,0
5253100,19:43:46,19:43:46,273,6,,,,1244.94,0
5253100,19:44:24,19:44:24,274,7,,,,1422.73,0
5253100,19:44:51,19:44:51,275,8,,,,1552.61,0
5253100,19:45:24,19:45:24,1372,9,,,,1709.52,0
5253100,19:46:15,19:46:15,1373,10,,,,1993.08,0
5253100,19:47:06,19:47:06,1620,11,,,,2269.81,0
5253100,19:47:40,19:47:40,1621,12,,,,2418.65,0
5253100,19:48:28,19:48:28,1363,13,,,,2605.81,0
5253100,19:49:20,19:49:20,1597,14,,,,2881.24,0
5253100,19:51:00,19:51:00,1599,15,,,,3450.73,
5253100,19:51:29,19:51:29,1600,16,,,,3642.59,0
5253100,19:53:05,19:53:05,1601,17,,,,4090.91,0
5253100,19:54:23,19:54:23,1602,18,,,,4558.76,0
5253100,19:55:40,19:55:40,1625,19,,,,5053.12,0
5253100,19:56:25,19:56:25,1626,20,,,,5292.72,0
5253100,19:57:18,19:57:18,8168,21,,,,5566.15,0
5253100,19:58:18,19:58:18,8655,22,,,,5911.62,0
5253100,19:59:00,19:59:00,8456,23,,1,,6109.33,
5253110,19:40:00,19:40:00,1493,1,,,1,0,
5253110,19:40:35,19:40:35,269,2,,,,224.33,0
5253110,19:41:22,19:41:22,270,3,,,,519.97,0
5253110,19:42:13,19:42:13,271,4,,,,770.59,0
5253110,19:43:04,19:43:04,272,5,,,,1043.34,0
5253110,19:43:46,19:43:46,273,6,,,,1244.94,0
5253110,19:44:24,19:44:24,274,7,,,,1422.73,0
5253110,19:44:51,19:44:51,275,8,,,,1552.61,0
5253110,19:45:24,19:45:24,1372,9,,,,1709.52,0
5253110,19:46:15,19:46:15,1373,10,,,,1993.08,0
5253110,19:47:06,19:47:06,1620,11,,,,2269.81,0
5253110,19:47:40,19:47:40,1621,12,,,,2418.65,0
5253110,19:48:28,19:48:28,1363,13,,,,2605.81,0
5253110,19:49:20,19:49:20,1597,14,,,,2881.24,0
5253110,19:51:00,19:51:00,1599,15,,,,3450.73,
5253110,19:51:29,19:51:29,1600,16,,,,3642.59,0
5253110,19:53:05,19:53:05,1601,17,,,,4090.91,0
5253110,19:54:23,19:54:23,1602,18,,,,4558.76,0
5253110,19:55:40,19:55:40,1625,19,,,,5053.12,0
5253110,19:56:25,19:56:25,1626,20,,,,5292.72,0
5253110,19:57:18,19:57:18,8168,21,,,,5566.15,0
5253110,19:58:18,19:58:18,8655,22,,,,5911.62,0
5253110,19:59:00,19:59:00,8456,23,,1,,6109.33,
5253120,19:40:00,19:40:00,1493,1,,,1,0,
5253120,19:40:35,19:40:35,269,2,,,,224.33,0
5253120,19:41:22,19:41:22,270,3,,,,519.97,0
5253120,19:42:13,19:42:13,271,4,,,,770.59,0
5253120,19:43:04,19:43:04,272,5,,,,1043.34,0
5253120,19:43:46,19:43:46,273,6,,,,1244.94,0
5253120,19:44:24,19:44:24,274,7,,,,1422.73,0
5253120,19:44:51,19:44:51,275,8,,,,1552.61,0
5253120,19:45:24,19:45:24,1372,9,,,,1709.52,0
5253120,19:46:15,19:46:15,1373,10,,,,1993.08,0
5253120,19:47:06,19:47:06,1620,11,,,,2269.81,0
5253120,19:47:40,19:47:40,1621,12,,,,2418.65,0
5253120,19:48:28,19:48:28,1363,13,,,,2605.81,0
5253120,19:49:20,19:49:20,1597,14,,,,2881.24,0
5253120,19:51:00,19:51:00,1599,15,,,,3450.73,
5253120,19:51:29,19:51:29,1600,16,,,,3642.59,0
5253120,19:53:05,19:53:05,1601,17,,,,4090.91,0
5253120,19:54:23,19:54:23,1602,18,,,,4558.76,0
5253120,19:55:40,19:55:40,1625,19,,,,5053.12,0
5253120,19:56:25,19:56:25,1626,20,,,,5292.72,0
5253120,19:57:18,19:57:18,8168,21,,,,5566.15,0
5253120,19:58:18,19:58:18,8655,22,,,,5911.62,0
5253120,19:59:00,19:59:00,8456,23,,1,,6109.33,
5253130,19:40:00,19:40:00,1493,1,,,1,0,
5253130,19:40:35,19:40:35,269,2,,,,224.33,0
5253130,19:41:22,19:41:22,270,3,,,,519.97,0
5253130,19:42:13,19:42:13,271,4,,,,770.59,0
5253130,19:43:04,19:43:04,272,5,,,,1043.34,0
5253130,19:43:46,19:43:46,273,6,,,,1244.94,0
5253130,19:44:24,19:44:24,274,7,,,,1422.73,0
5253130,19:44:51,19:44:51,275,8,,,,1552.61,0
5253130,19:45:24,19:45:24,1372,9,,,,1709.52,0
5253130,19:46:15,19:46:15,1373,10,,,,1993.08,0
5253130,19:47:06,19:47:06,1620,11,,,,2269.81,0
5253130,19:47:40,19:47:40,1621,12,,,,2418.65,0
5253130,19:48:28,19:48:28,1363,13,,,,2605.81,0
5253130,19:49:20,19:49:20,1597,14,,,,2881.24,0
5253130,19:51:00,19:51:00,1599,15,,,,3450.73,
5253130,19:51:29,19:51:29,1600,16,,,,3642.59,0
5253130,19:53:05,19:53:05,1601,17,,,,4090.91,0
5253130,19:54:23,19:54:23,1602,18,,,,4558.76,0
5253130,19:55:40,19:55:40,1625,19,,,,5053.12,0
5253130,19:56:25,19:56:25,1626,20,,,,5292.72,0
5253130,19:57:18,19:57:18,8168,21,,,,5566.15,0
5253130,19:58:18,19:58:18,8655,22,,,,5911.62,0
5253130,19:59:00,19:59:00,8456,23,,1,,6109.33,
5750070,18:00:00,18:00:00,1493,1,,,1,0,
5750070,18:00:22,18:00:22,269,2,,,,224.33,0
5750070,18:00:52,18:00:52,270,3,,,,519.97,0
5750070,18:01:24,18:01:24,271,4,,,,770.59,0
5750070,18:01:57,18:01:57,272,5,,,,1043.34,0
5750070,18:02:24,18:02:24,273,6,,,,1244.94,0
5750070,18:02:48,18:02:48,274,7,,,,1422.73,0
5750070,18:03:05,18:03:05,275,8,,,,1552.61,0
5750070,18:03:26,18:03:26,1372,9,,,,1709.52,0
5750070,18:03:58,18:03:58,1373,10,,,,1993.08,0
5750070,18:04:31,18:04:31,1620,11,,,,2269.81,0
5750070,18:04:52,18:04:52,1621,12,,,,2418.65,0
5750070,18:05:23,18:05:23,1363,13,,,,2605.81,0
5750070,18:05:56,18:05:56,1597,14,,,,2881.24,0
5750070,18:07:00,18:07:00,1599,15,,,,3450.73,
5750070,18:07:40,18:07:40,1600,16,,,,3642.59,0
5750070,18:09:52,18:09:52,1601,17,,,,4090.91,0
5750070,18:11:40,18:11:40,1602,18,,,,4558.76,0
5750070,18:13:25,18:13:25,1625,19,,,,5053.12,0
5750070,18:14:27,18:14:27,1626,20,,,,5292.72,0
5750070,18:15:39,18:15:39,8168,21,,,,5566.15,0
5750070,18:17:03,18:17:03,8655,22,,,,5911.62,0
5750070,18:18:00,18:18:00,8456,23,,1,,6109.33,
5781090,07:10:00,07:10:00,1493,1,,,1,0,
5781090,07:10:44,07:10:44,269,2,,,,224.33,0
5781090,07:11:41,07:11:41,270,3,,,,519.97,0
5781090,07:12:45,07:12:45,271,4,,,,770.59,0
5781090,07:13:48,07:13:48,272,5,,,,1043.34,0
5781090,07:14:41,07:14:41,273,6,,,,1244.94,0
5781090,07:15:27,07:15:27,274,7,,,,1422.73,0
5781090,07:16:00,07:16:00,275,8,,,,1552.61,0
5781090,07:16:42,07:16:42,1372,9,,,,1709.52,0
5781090,07:17:45,07:17:45,1373,10,,,,1993.08,0
5781090,07:19:00,07:19:00,1374,11,,,,2289.57,
5781090,07:19:30,07:19:30,1375,12,,,,2576.86,0
5781090,07:19:40,07:19:40,1376,13,,,,2728.86,0
5781090,07:20:14,07:20:14,1377,14,,,,3069.55,0
5781090,07:20:30,07:20:30,1378,15,,,,3216.39,0
5781090,07:21:13,07:21:13,1597,16,,,,3603.31,0
5781090,07:22:00,07:22:00,1599,17,,,,4172.8,
5781090,07:22:36,07:22:36,1600,18,,,,4364.66,0
5781090,07:24:36,07:24:36,1601,19,,,,4812.98,0
5781090,07:26:14,07:26:14,1602,20,,,,5280.83,0
5781090,07:27:50,07:27:50,1625,21,,,,5775.19,0
5781090,07:28:46,07:28:46,1626,22,,,,6014.79,0
5781090,07:29:52,07:29:52,8168,23,,,,6288.22,0
5781090,07:31:08,07:31:08,8655,24,,,,6633.69,0
5781090,07:32:00,07:32:00,8456,25,,1,,6831.4,
5781100,07:10:00,07:10:00,1493,1,,,1,0,
5781100,07:10:44,07:10:44,269,2,,,,224.33,0
5781100,07:11:41,07:11:41,270,3,,,,519.97,0
5781100,07:12:45,07:12:45,271,4,,,,770.59,0
5781100,07:13:48,07:13:48,272,5,,,,1043.34,0
5781100,07:14:41,07:14:41,273,6,,,,1244.94,0
5781100,07:15:27,07:15:27,274,7,,,,1422.73,0
5781100,07:16:00,07:16:00,275,8,,,,1552.61,0
5781100,07:16:42,07:16:42,1372,9,,,,1709.52,0
5781100,07:17:45,07:17:45,1373,10,,,,1993.08,0
5781100,07:19:00,07:19:00,1374,11,,,,2289.57,
5781100,07:19:30,07:19:30,1375,12,,,,2576.86,0
5781100,07:19:40,07:19:40,1376,13,,,,2728.86,0
5781100,07:20:14,07:20:14,1377,14,,,,3069.55,0
5781100,07:20:30,07:20:30,1378,15,,,,3216.39,0
5781100,07:21:13,07:21:13,1597,16,,,,3603.31,0
5781100,07:22:00,07:22:00,1599,17,,,,4172.8,
5781100,07:22:36,07:22:36,1600,18,,,,4364.66,0
5781100,07:24:36,07:24:36,1601,19,,,,4812.98,0
5781100,07:26:14,07:26:14,1602,20,,,,5280.83,0
5781100,07:27:50,07:27:50,1625,21,,,,5775.19,0
5781100,07:28:46,07:28:46,1626,22,,,,6014.79,0
5781100,07:29:52,07:29:52,8168,23,,,,6288.22,0
5781100,07:31:08,07:31:08,8655,24,,,,6633.69,0
5781100,07:32:00,07:32:00,8456,25,,1,,6831.4,
5781110,07:10:00,07:10:00,1493,1,,,1,0,
5781110,07:10:44,07:10:44,269,2,,,,224.33,0
5781110,07:11:41,07:11:41,270,3,,,,519.97,0
5781110,07:12:45,07:12:45,271,4,,,,770.59,0
5781110,07:13:48,07:13:48,272,5,,,,1043.34,0
5781110,07:14:41,07:14:41,273,6,,,,1244.94,0
5781110,07:15:27,07:15:27,274,7,,,,1422.73,0
5781110,07:16:00,07:16:00,275,8,,,,1552.61,0
5781110,07:16:42,07:16:42,1372,9,,,,1709.52,0
5781110,07:17:45,07:17:45,1373,10,,,,1993.08,0
5781110,07:19:00,07:19:00,1374,11,,,,2289.57,
5781110,07:19:30,07:19:30,1375,12,,,,2576.86,0
5781110,07:19:40,07:19:40,1376,13,,,,2728.86,0
5781110,07:20:14,07:20:14,1377,14,,,,3069.55,0
5781110,07:20:30,07:20:30,1378,15,,,,3216.39,0
5781110,07:21:13,07:21:13,1597,16,,,,3603.31,0
5781110,07:22:00,07:22:00,1599,17,,,,4172.8,
5781110,07:22:36,07:22:36,1600,18,,,,4364.66,0
5781110,07:24:36,07:24:36,1601,19,,,,4812.98,0
5781110,07:26:14,07:26:14,1602,20,,,,5280.83,0
5781110,07:27:50,07:27:50,1625,21,,,,5775.19,0
5781110,07:28:46,07:28:46,1626,22,,,,6014.79,0
5781110,07:29:52,07:29:52,8168,23,,,,6288.22,0
5781110,07:31:08,07:31:08,8655,24,,,,6633.69,0
5781110,07:32:00,07:32:00,8456,25,,1,,6831.4,
5781120,07:10:00,07:10:00,1493,1,,,1,0,
5781120,07:10:44,07:10:44,269,2,,,,224.33,0
5781120,07:11:41,07:11:41,270,3,,,,519.97,0
5781120,07:12:45,07:12:45,271,4,,,,770.59,0
5781120,07:13:48,07:13:48,272,5,,,,1043.34,0
5781120,07:14:41,07:14:41,273,6,,,,1244.94,0
5781120,07:15:27,07:15:27,274,7,,,,1422.73,0
5781120,07:16:00,07:16:00,275,8,,,,1552.61,0
5781120,07:16:42,07:16:42,1372,9,,,,1709.52,0
5781120,07:17:45,07:17:45,1373,10,,,,1993.08,0
5781120,07:19:00,07:19:00,1374,11,,,,2289.57,
5781120,07:19:30,07:19:30,1375,12,,,,2576.86,0
5781120,07:19:40,07:19:40,1376,13,,,,2728.86,0
5781120,07:20:14,07:20:14,1377,14,,,,3069.55,0
5781120,07:20:30,07:20:30,1378,15,,,,3216.39,0
5781120,07:21:13,07:21:13,1597,16,,,,3603.31,0
5781120,07:22:00,07:22:00,1599,17,,,,4172.8,
5781120,07:22:36,07:22:36,1600,18,,,,4364.66,0
5781120,07:24:36,07:24:36,1601,19,,,,4812.98,0
5781120,07:26:14,07:26:14,1602,20,,,,5280.83,0
5781120,07:27:50,07:27:50,1625,21,,,,5775.19,0
5781120,07:28:46,07:28:46,1626,22,,,,6014.79,0
5781120,07:29:52,07:29:52,8168,23,,,,6288.22,0
5781120,07:31:08,07:31:08,8655,24,,,,6633.69,0
5781120,07:32:00,07:32:00,8456,25,,1,,6831.4,
5781130,07:10:00,07:10:00,1493,1,,,1,0,
5781130,07:10:44,07:10:44,269,2,,,,224.33,0
5781130,07:11:41,07:11:41,270,3,,,,519.97,0
5781130,07:12:45,07:12:45,271,4,,,,770.59,0
5781130,07:13:48,07:13:48,272,5,,,,1043.34,0
5781130,07:14:41,07:14:41,273,6,,,,1244.94,0
5781130,07:15:27,07:15:27,274,7,,,,1422.73,0
5781130,07:16:00,07:16:00,275,8,,,,1552.61,0
5781130,07:16:42,07:16:42,1372,9,,,,1709.52,0
5781130,07:17:45,07:17:45,1373,10,,,,1993.08,0
5781130,07:19:00,07:19:00,1374,11,,,,2289.57,
5781130,07:19:30,07:19:30,1375,12,,,,2576.86,0
5781130,07:19:40,07:19:40,1376,13,,,,2728.86,0
5781130,07:20:14,07:20:14,1377,14,,,,3069.55,0
5781130,07:20:30,07:20:30,1378,15,,,,3216.39,0
5781130,07:21:13,07:21:13,1597,16,,,,3603.31,0
5781130,07:22:00,07:22:00,1599,17,,,,4172.8,
5781130,07:22:36,07:22:36,1600,18,,,,4364.66,0
5781130,07:24:36,07:24:36,1601,19,,,,4812.98,0
5781130,07:26:14,07:26:14,1602,20,,,,5280.83,0
5781130,07:27:50,07:27:50,1625,21,,,,5775.19,0
5781130,07:28:46,07:28:46,1626,22,,,,6014.79,0
5781130,07:29:52,07:29:52,8168,23,,,,6288.22,0
5781130,07:31:08,07:31:08,8655,24,,,,6633.69,0
5781130,07:32:00,07:32:00,8456,25,,1,,6831.4,
6004020,22:40:00,22:40:00,1493,1,,,1,0,
6004020,22:40:29,22:40:29,269,2,,,,224.33,0
6004020,22:41:07,22:41:07,270,3,,,,519.97,0
6004020,22:41:49,22:41:49,271,4,,,,770.59,0
6004020,22:42:30,22:42:30,272,5,,,,1043.34,0
6004020,22:43:05,22:43:05,273,6,,,,1244.94,0
6004020,22:43:36,22:43:36,274,7,,,,1422.73,0
6004020,22:43:58,22:43:58,275,8,,,,1552.61,0
6004020,22:44:25,22:44:25,1372,9,,,,1709.52,0
6004020,22:45:07,22:45:07,1373,10,,,,1993.08,0
6004020,22:45:49,22:45:49,1620,11,,,,2269.81,0
6004020,22:46:16,22:46:16,1621,12,,,,2418.65,0
6004020,22:46:56,22:46:56,1363,13,,,,2605.81,0
6004020,22:47:38,22:47:38,1597,14,,,,2881.24,0
6004020,22:49:00,22:49:00,1599,15,,,,3450.73,
6004020,22:49:22,22:49:22,1600,16,,,,3642.59,0
6004020,22:50:34,22:50:34,1601,17,,,,4090.91,0
6004020,22:51:32,22:51:32,1602,18,,,,4558.76,0
6004020,22:52:30,22:52:30,1625,19,,,,5053.12,0
6004020,22:53:03,22:53:03,1626,20,,,,5292.72,0
6004020,22:53:43,22:53:43,8168,21,,,,5566.15,0
6004020,22:54:29,22:54:29,8655,22,,,,5911.62,0
6004020,22:55:00,22:55:00,8456,23,,1,,6109.33,
6004030,22:40:00,22:40:00,1493,1,,,1,0,
6004030,22:40:29,22:40:29,269,2,,,,224.33,0
6004030,22:41:07,22:41:07,270,3,,,,519.97,0
6004030,22:41:49,22:41:49,271,4,,,,770.59,0
6004030,22:42:30,22:42:30,272,5,,,,1043.34,0
6004030,22:43:05,22:43:05,273,6,,,,1244.94,0
6004030,22:43:36,22:43:36,274,7,,,,1422.73,0
6004030,22:43:58,22:43:58,275,8,,,,1552.61,0
6004030,22:44:25,22:44:25,1372,9,,,,1709.52,0
6004030,22:45:07,22:45:07,1373,10,,,,1993.08,0
6004030,22:45:49,22:45:49,1620,11,,,,2269.81,0
6004030,22:46:16,22:46:16,1621,12,,,,2418.65,0
6004030,22:46:56,22:46:56,1363,13,,,,2605.81,0
6004030,22:47:38,22:47:38,1597,14,,,,2881.24,0
6004030,22:49:00,22:49:00,1599,15,,,,3450.73,
6004030,22:49:22,22:49:22,1600,16,,,,3642.59,0
6004030,22:50:34,22:50:34,1601,17,,,,4090.91,0
6004030,22:51:32,22:51:32,1602,18,,,,4558.76,0
6004030,22:52:30,22:52:30,1625,19,,,,5053.12,0
6004030,22:53:03,22:53:03,1626,20,,,,5292.72,0
6004030,22:53:43,22:53:43,8168,21,,,,5566.15,0
6004030,22:54:29,22:54:29,8655,22,,,,5911.62,0
6004030,22:55:00,22:55:00,8456,23,,1,,6109.33,
6004040,22:40:00,22:40:00,1493,1,,,1,0,
6004040,22:40:29,22:40:29,269,2,,,,224.33,0
6004040,22:41:07,22:41:07,270,3,,,,519.97,0
6004040,22:41:49,22:41:49,271,4,,,,770.59,0
6004040,22:42:30,22:42:30,272,5,,,,1043.34,0
6004040,22:43:05,22:43:05,273,6,,,,1244.94,0
6004040,22:43:36,22:43:36,274,7,,,,1422.73,0
6004040,22:43:58,22:43:58,275,8,,,,1552.61,0
6004040,22:44:25,22:44:25,1372,9,,,,1709.52,0
6004040,22:45:07,22:45:07,1373,10,,,,1993.08,0
6004040,22:45:49,22:45:49,1620,11,,,,2269.81,0
6004040,22:46:16,22:46:16,1621,12,,,,2418.65,0
6004040,22:46:56,22:46:56,1363,13,,,,2605.81,0
6004040,22:47:38,22:47:38,1597,14,,,,2881.24,0
6004040,22:49:00,22:49:00,1599,15,,,,3450.73,
6004040,22:49:22,22:49:22,1600,16,,,,3642.59,0
6004040,22:50:34,22:50:34,1601,17,,,,4090.91,0
6004040,22:51:32,22:51:32,1602,18,,,,4558.76,0
6004040,22:52:30,22:52:30,1625,19,,,,5053.12,0
6004040,22:53:03,22:53:03,1626,20,,,,5292.72,0
6004040,22:53:43,22:53:43,8168,21,,,,5566.15,0
6004040,22:54:29,22:54:29,8655,22,,,,5911.62,0
6004040,22:55:00,22:55:00,8456,23,,1,,6109.33,
6004050,22:40:00,22:40:00,1493,1,,,1,0,
6004050,22:40:29,22:40:29,269,2,,,,224.33,0
6004050,22:41:07,22:41:07,270,3,,,,519.97,0
6004050,22:41:49,22:41:49,271,4,,,,770.59,0
6004050,22:42:30,22:42:30,272,5,,,,1043.34,0
6004050,22:43:05,22:43:05,273,6,,,,1244.94,0
6004050,22:43:36,22:43:36,274,7,,,,1422.73,0
6004050,22:43:58,22:43:58,275,8,,,,1552.61,0
6004050,22:44:25,22:44:25,1372,9,,,,1709.52,0
6004050,22:45:07,22:45:07,1373,10,,,,1993.08,0
6004050,22:45:49,22:45:49,1620,11,,,,2269.81,0
6004050,22:46:16,22:46:16,1621,12,,,,2418.65,0
6004050,22:46:56,22:46:56,1363,13,,,,2605.81,0
6004050,22:47:38,22:47:38,1597,14,,,,2881.24,0
6004050,22:49:00,22:49:00,1599,15,,,,3450.73,
6004050,22:49:22,22:49:22,1600,16,,,,3642.59,0
6004050,22:50:34,22:50:34,1601,17,,,,4090.91,0
6004050,22:51:32,22:51:32,1602,18,,,,4558.76,0
6004050,22:52:30,22:52:30,1625,19,,,,5053.12,0
6004050,22:53:03,22:53:03,1626,20,,,,5292.72,0
6004050,22:53:43,22:53:43,8168,21,,,,5566.15,0
6004050,22:54:29,22:54:29,8655,22,,,,5911.62,0
6004050,22:55:00,22:55:00,8456,23,,1,,6109.33,
6004060,22:40:00,22:40:00,1493,1,,,1,0,
6004060,22:40:29,22:40:29,269,2,,,,224.33,0
6004060,22:41:07,22:41:07,270,3,,,,519.97,0
6004060,22:41:49,22:41:49,271,4,,,,770.59,0
6004060,22:42:30,22:42:30,272,5,,,,1043.34,0
6004060,22:43:05,22:43:05,273,6,,,,1244.94,0
6004060,22:43:36,22:43:36,274,7,,,,1422.73,0
6004060,22:43:58,22:43:58,275,8,,,,1552.61,0
6004060,22:44:25,22:44:25,1372,9,,,,1709.52,0
6004060,22:45:07,22:45:07,1373,10,,,,1993.08,0
6004060,22:45:49,22:45:49,1620,11,,,,2269.81,0
6004060,22:46:16,22:46:16,1621,12,,,,2418.65,0
6004060,22:46:56,22:46:56,1363,13,,,,2605.81,0
6004060,22:47:38,22:47:38,1597,14,,,,2881.24,0
6004060,22:49:00,22:49:00,1599,15,,,,3450.73,
6004060,22:49:22,22:49:22,1600,16,,,,3642.59,0
6004060,22:50:34,22:50:34,1601,17,,,,4090.91,0
6004060,22:51:32,22:51:32,1602,18,,,,4558.76,0
6004060,22:52:30,22:52:30,1625,19,,,,5053.12,0
6004060,22:53:03,22:53:03,1626,20,,,,5292.72,0
6004060,22:53:43,22:53:43,8168,21,,,,5566.15,0
6004060,22:54:29,22:54:29,8655,22,,,,5911.62,0
6004060,22:55:00,22:55:00,8456,23,,1,,6109.33,
6004080,22:40:00,22:40:00,1493,1,,,1,0,
6004080,22:40:29,22:40:29,269,2,,,,224.33,0
6004080,22:41:07,22:41:07,270,3,,,,519.97,0
6004080,22:41:49,22:41:49,271,4,,,,770.59,0
6004080,22:42:30,22:42:30,272,5,,,,1043.34,0
6004080,22:43:05,22:43:05,273,6,,,,1244.94,0
6004080,22:43:36,22:43:36,274,7,,,,1422.73,0
6004080,22:43:58,22:43:58,275,8,,,,1552.61,0
6004080,22:44:25,22:44:25,1372,9,,,,1709.52,0
6004080,22:45:07,22:45:07,1373,10,,,,1993.08,0
6004080,22:45:49,22:45:49,1620,11,,,,2269.81,0
6004080,22:46:16,22:46:16,1621,12,,,,2418.65,0
6004080,22:46:56,22:46:56,1363,13,,,,2605.81,0
6004080,22:47:38,22:47:38,1597,14,,,,2881.24,0
6004080,22:49:00,22:49:00,1599,15,,,,3450.73,
6004080,22:49:22,22:49:22,1600,16,,,,3642.59,0
6004080,22:50:34,22:50:34,1601,17,,,,4090.91,0
6004080,22:51:32,22:51:32,1602,18,,,,4558.76,0
6004080,22:52:30,22:52:30,1625,19,,,,5053.12,0
6004080,22:53:03,22:53:03,1626,20,,,,5292.72,0
6004080,22:53:43,22:53:43,8168,21,,,,5566.15,0
6004080,22:54:29,22:54:29,8655,22,,,,5911.62,0
6004080,22:55:00,22:55:00,8456,23,,1,,6109.33,
6623090,08:40:00,08:40:00,1493,1,,,1,0,
6623090,08:40:44,08:40:44,269,2,,,,224.33,0
6623090,08:41:41,08:41:41,270,3,,,,519.97,0
6623090,08:42:45,08:42:45,271,4,,,,770.59,0
6623090,08:43:48,08:43:48,272,5,,,,1043.34,0
6623090,08:44:41,08:44:41,273,6,,,,1244.94,0
6623090,08:45:27,08:45:27,274,7,,,,1422.73,0
6623090,08:46:00,08:46:00,275,8,,,,1552.61,0
6623090,08:46:42,08:46:42,1372,9,,,,1709.52,0
6623090,08:47:45,08:47:45,1373,10,,,,1993.08,0
6623090,08:49:00,08:49:00,1374,11,,,,2289.57,
6623090,08:49:30,08:49:30,1375,12,,,,2576.86,0
6623090,08:49:40,08:49:40,1376,13,,,,2728.86,0
6623090,08:50:14,08:50:14,1377,14,,,,3069.55,0
6623090,08:50:30,08:50:30,1378,15,,,,3216.39,0
6623090,08:51:13,08:51:13,1597,16,,,,3603.31,0
6623090,08:52:00,08:52:00,1599,17,,,,4172.8,
6623090,08:52:36,08:52:36,1600,18,,,,4364.66,0
6623090,08:54:36,08:54:36,1601,19,,,,4812.98,0
6623090,08:56:14,08:56:14,1602,20,,,,5280.83,0
6623090,08:57:50,08:57:50,1625,21,,,,5775.19,0
6623090,08:58:46,08:58:46,1626,22,,,,6014.79,0
6623090,08:59:52,08:59:52,8168,23,,,,6288.22,0
6623090,09:01:08,09:01:08,8655,24,,,,6633.69,0
6623090,09:02:00,09:02:00,8456,25,,1,,6831.4,
6623100,08:40:00,08:40:00,1493,1,,,1,0,
6623100,08:40:44,08:40:44,269,2,,,,224.33,0
6623100,08:41:41,08:41:41,270,3,,,,519.97,0
6623100,08:42:45,08:42:45,271,4,,,,770.59,0
6623100,08:43:48,08:43:48,272,5,,,,1043.34,0
6623100,08:44:41,08:44:41,273,6,,,,1244.94,0
6623100,08:45:27,08:45:27,274,7,,,,1422.73,0
6623100,08:46:00,08:46:00,275,8,,,,1552.61,0
6623100,08:46:42,08:46:42,1372,9,,,,1709.52,0
6623100,08:47:45,08:47:45,1373,10,,,,1993.08,0
6623100,08:49:00,08:49:00,1374,11,,,,2289.57,
6623100,08:49:30,08:49:30,1375,12,,,,2576.86,0
6623100,08:49:40,08:49:40,1376,13,,,,2728.86,0
6623100,08:50:14,08:50:14,1377,14,,,,3069.55,0
6623100,08:50:30,08:50:30,1378,15,,,,3216.39,0
6623100,08:51:13,08:51:13,1597,16,,,,3603.31,0
6623100,08:52:00,08:52:00,1599,17,,,,4172.8,
6623100,08:52:36,08:52:36,1600,18,,,,4364.66,0
6623100,08:54:36,08:54:36,1601,19,,,,4812.98,0
6623100,08:56:14,08:56:14,1602,20,,,,5280.83,0
6623100,08:57:50,08:57:50,1625,21,,,,5775.19,0
6623100,08:58:46,08:58:46,1626,22,,,,6014.79,0
6623100,08:59:52,08:59:52,8168,23,,,,6288.22,0
6623100,09:01:08,09:01:08,8655,24,,,,6633.69,0
6623100,09:02:00,09:02:00,8456,25,,1,,6831.4,
6623110,08:40:00,08:40:00,1493,1,,,1,0,
6623110,08:40:44,08:40:44,269,2,,,,224.33,0
6623110,08:41:41,08:41:41,270,3,,,,519.97,0
6623110,08:42:45,08:42:45,271,4,,,,770.59,0
6623110,08:43:48,08:43:48,272,5,,,,1043.34,0
6623110,08:44:41,08:44:41,273,6,,,,1244.94,0
6623110,08:45:27,08:45:27,274,7,,,,1422.73,0
6623110,08:46:00,08:46:00,275,8,,,,1552.61,0
6623110,08:46:42,08:46:42,1372,9,,,,1709.52,0
6623110,08:47:45,08:47:45,1373,10,,,,1993.08,0
6623110,08:49:00,08:49:00,1374,11,,,,2289.57,
6623110,08:49:30,08:49:30,1375,12,,,,2576.86,0
6623110,08:49:40,08:49:40,1376,13,,,,2728.86,0
6623110,08:50:14,08:50:14,1377,14,,,,3069.55,0
6623110,08:50:30,08:50:30,1378,15,,,,3216.39,0
6623110,08:51:13,08:51:13,1597,16,,,,3603.31,0
6623110,08:52:00,08:52:00,1599,17,,,,4172.8,
6623110,08:52:36,08:52:36,1600,18,,,,4364.66,0
6623110,08:54:36,08:54:36,1601,19,,,,4812.98,0
6623110,08:56:14,08:56:14,1602,20,,,,5280.83,0
6623110,08:57:50,08:57:50,1625,21,,,,5775.19,0
6623110,08:58:46,08:58:46,1626,22,,,,6014.79,0
6623110,08:59:52,08:59:52,8168,23,,,,6288.22,0
6623110,09:01:08,09:01:08,8655,24,,,,6633.69,0
6623110,09:02:00,09:02:00,8456,25,,1,,6831.4,
6623120,08:40:00,08:40:00,1493,1,,,1,0,
6623120,08:40:44,08:40:44,269,2,,,,224.33,0
6623120,08:41:41,08:41:41,270,3,,,,519.97,0
6623120,08:42:45,08:42:45,271,4,,,,770.59,0
6623120,08:43:48,08:43:48,272,5,,,,1043.34,0
6623120,08:44:41,08:44:41,273,6,,,,1244.94,0
6623120,08:45:27,08:45:27,274,7,,,,1422.73,0
6623120,08:46:00,08:46:00,275,8,,,,1552.61,0
6623120,08:46:42,08:46:42,1372,9,,,,1709.52,0
6623120,08:47:45,08:47:45,1373,10,,,,1993.08,0
6623120,08:49:00,08:49:00,1374,11,,,,2289.57,
6623120,08:49:30,08:49:30,1375,12,,,,2576.86,0
6623120,08:49:40,08:49:40,1376,13,,,,2728.86,0
6623120,08:50:14,08:50:14,1377,14,,,,3069.55,0
6623120,08:50:30,08:50:30,1378,15,,,,3216.39,0
6623120,08:51:13,08:51:13,1597,16,,,,3603.31,0
6623120,08:52:00,08:52:00,1599,17,,,,4172.8,
6623120,08:52:36,08:52:36,1600,18,,,,4364.66,0
6623120,08:54:36,08:54:36,1601,19,,,,4812.98,0
6623120,08:56:14,08:56:14,1602,20,,,,5280.83,0
6623120,08:57:50,08:57:50,1625,21,,,,5775.19,0
6623120,08:58:46,08:58:46,1626,22,,,,6014.79,0
6623120,08:59:52,08:59:52,8168,23,,,,6288.22,0
6623120,09:01:08,09:01:08,8655,24,,,,6633.69,0
6623120,09:02:00,09:02:00,8456,25,,1,,6831.4,
6623130,08:40:00,08:40:00,1493,1,,,1,0,
6623130,08:40:44,08:40:44,269,2,,,,224.33,0
6623130,08:41:41,08:41:41,270,3,,,,519.97,0
6623130,08:42:45,08:42:45,271,4,,,,770.59,0
6623130,08:43:48,08:43:48,272,5,,,,1043.34,0
6623130,08:44:41,08:44:41,273,6,,,,1244.94,0
6623130,08:45:27,08:45:27,274,7,,,,1422.73,0
6623130,08:46:00,08:46:00,275,8,,,,1552.61,0
6623130,08:46:42,08:46:42,1372,9,,,,1709.52,0
6623130,08:47:45,08:47:45,1373,10,,,,1993.08,0
6623130,08:49:00,08:49:00,1374,11,,,,2289.57,
6623130,08:49:30,08:49:30,1375,12,,,,2576.86,0
6623130,08:49:40,08:49:40,1376,13,,,,2728.86,0
6623130,08:50:14,08:50:14,1377,14,,,,3069.55,0
6623130,08:50:30,08:50:30,1378,15,,,,3216.39,0
6623130,08:51:13,08:51:13,1597,16,,,,3603.31,0
6623130,08:52:00,08:52:00,1599,17,,,,4172.8,
6623130,08:52:36,08:52:36,1600,18,,,,4364.66,0
6623130,08:54:36,08:54:36,1601,19,,,,4812.98,0
6623130,08:56:14,08:56:14,1602,20,,,,5280.83,0
6623130,08:57:50,08:57:50,1625,21,,,,5775.19,0
6623130,08:58:46,08:58:46,1626,22,,,,6014.79,0
6623130,08:59:52,08:59:52,8168,23,,,,6288.22,0
6623130,09:01:08,09:01:08,8655,24,,,,6633.69,0
6623130,09:02:00,09:02:00,8456,25,,1,,6831.4,
710090,17:11:00,17:11:00,1493,1,,,1,0,
710090,17:11:42,17:11:42,269,2,,,,224.33,0
710090,17:12:37,17:12:37,270,3,,,,519.97,0
710090,17:13:37,17:13:37,271,4,,,,770.59,0
710090,17:14:37,17:14:37,272,5,,,,1043.34,0
710090,17:15:27,17:15:27,273,6,,,,1244.94,0
710090,17:16:12,17:16:12,274,7,,,,1422.73,0
710090,17:16:44,17:16:44,275,8,,,,1552.61,0
710090,17:17:23,17:17:23,1372,9,,,,1709.52,0
710090,17:18:23,17:18:23,1373,10,,,,1993.08,0
710090,17:19:24,17:19:24,1620,11,,,,2269.81,0
710090,17:20:03,17:20:03,1621,12,,,,2418.65,0
710090,17:21:01,17:21:01,1363,13,,,,2605.81,0
710090,17:22:01,17:22:01,1597,14,,,,2881.24,0
710090,17:24:00,17:24:00,1599,15,,,,3450.73,
710090,17:24:36,17:24:36,1600,16,,,,3642.59,0
710090,17:26:36,17:26:36,1601,17,,,,4090.91,0
710090,17:28:14,17:28:14,1602,18,,,,4558.76,0
710090,17:29:50,17:29:50,1625,19,,,,5053.12,0
710090,17:30:46,17:30:46,1626,20,,,,5292.72,0
710090,17:31:52,17:31:52,8168,21,,,,5566.15,0
710090,17:33:08,17:33:08,8655,22,,,,5911.62,0
710090,17:34:00,17:34:00,8456,23,,1,,6109.33,
710100,17:11:00,17:11:00,1493,1,,,1,0,
710100,17:11:42,17:11:42,269,2,,,,224.33,0
710100,17:12:37,17:12:37,270,3,,,,519.97,0
710100,17:13:37,17:13:37,271,4,,,,770.59,0
710100,17:14:37,17:14:37,272,5,,,,1043.34,0
710100,17:15:27,17:15:27,273,6,,,,1244.94,0
710100,17:16:12,17:16:12,274,7,,,,1422.73,0
710100,17:16:44,17:16:44,275,8,,,,1552.61,0
710100,17:17:23,17:17:23,1372,9,,,,1709.52,0
710100,17:18:23,17:18:23,1373,10,,,,1993.08,0
710100,17:19:24,17:19:24,1620,11,,,,2269.81,0
710100,17:20:03,17:20:03,1621,12,,,,2418.65,0
710100,17:21:01,17:21:01,1363,13,,,,2605.81,0
710100,17:22:01,17:22:01,1597,14,,,,2881.24,0
710100,17:24:00,17:24:00,1599,15,,,,3450.73,
710100,17:24:36,17:24:36,1600,16,,,,3642.59,0
710100,17:26:36,17:26:36,1601,17,,,,4090.91,0
710100,17:28:14,17:28:14,1602,18,,,,4558.76,0
710100,17:29:50,17:29:50,1625,19,,,,5053.12,0
710100,17:30:46,17:30:46,1626,20,,,,5292.72,0
710100,17:31:52,17:31:52,8168,21,,,,5566.15,0
710100,17:33:08,17:33:08,8655,22,,,,5911.62,0
710100,17:34:00,17:34:00,8456,23,,1,,6109.33,
710110,17:11:00,17:11:00,1493,1,,,1,0,
710110,17:11:42,17:11:42,269,2,,,,224.33,0
710110,17:12:37,17:12:37,270,3,,,,519.97,0
710110,17:13:37,17:13:37,271,4,,,,770.59,0
710110,17:14:37,17:14:37,272,5,,,,1043.34,0
710110,17:15:27,17:15:27,273,6,,,,1244.94,0
710110,17:16:12,17:16:12,274,7,,,,1422.73,0
710110,17:16:44,17:16:44,275,8,,,,1552.61,0
710110,17:17:23,17:17:23,1372,9,,,,1709.52,0
710110,17:18:23,17:18:23,1373,10,,,,1993.08,0
710110,17:19:24,17:19:24,1620,11,,,,2269.81,0
710110,17:20:03,17:20:03,1621,12,,,,2418.65,0
710110,17:21:01,17:21:01,1363,13,,,,2605.81,0
710110,17:22:01,17:22:01,1597,14,,,,2881.24,0
710110,17:24:00,17:24:00,1599,15,,,,3450.73,
710110,17:24:36,17:24:36,1600,16,,,,3642.59,0
710110,17:26:36,17:26:36,1601,17,,,,4090.91,0
710110,17:28:14,17:28:14,1602,18,,,,4558.76,0
710110,17:29:50,17:29:50,1625,19,,,,5053.12,0
710110,17:30:46,17:30:46,1626,20,,,,5292.72,0
710110,17:31:52,17:31:52,8168,21,,,,5566.15,0
710110,17:33:08,17:33:08,8655,22,,,,5911.62,0
710110,17:34:00,17:34:00,8456,23,,1,,6109.33,
710120,17:11:00,17:11:00,1493,1,,,1,0,
710120,17:11:42,17:11:42,269,2,,,,224.33,0
710120,17:12:37,17:12:37,270,3,,,,519.97,0
710120,17:13:37,17:13:37,271,4,,,,770.59,0
710120,17:14:37,17:14:37,272,5,,,,1043.34,0
710120,17:15:27,17:15:27,273,6,,,,1244.94,0
710120,17:16:12,17:16:12,274,7,,,,1422.73,0
710120,17:16:44,17:16:44,275,8,,,,1552.61,0
710120,17:17:23,17:17:23,1372,9,,,,1709.52,0
710120,17:18:23,17:18:23,1373,10,,,,1993.08,0
710120,17:19:24,17:19:24,1620,11,,,,2269.81,0
710120,17:20:03,17:20:03,1621,12,,,,2418.65,0
710120,17:21:01,17:21:01,1363,13,,,,2605.81,0
710120,17:22:01,17:22:01,1597,14,,,,2881.24,0
710120,17:24:00,17:24:00,1599,15,,,,3450.73,
710120,17:24:36,17:24:36,1600,16,,,,3642.59,0
710120,17:26:36,17:26:36,1601,17,,,,4090.91,0
710120,17:28:14,17:28:14,1602,18,,,,4558.76,0
710120,17:29:50,17:29:50,1625,19,,,,5053.12,0
710120,17:30:46,17:30:46,1626,20,,,,5292.72,0
710120,17:31:52,17:31:52,8168,21,,,,5566.15,0
710120,17:33:08,17:33:08,8655,22,,,,5911.62,0
710120,17:34:00,17:34:00,8456,23,,1,,6109.33,
710130,17:11:00,17:11:00,1493,1,,,1,0,
710130,17:11:42,17:11:42,269,2,,,,224.33,0
710130,17:12:37,17:12:37,270,3,,,,519.97,0
710130,17:13:37,17:13:37,271,4,,,,770.59,0
710130,17:14:37,17:14:37,272,5,,,,1043.34,0
710130,17:15:27,17:15:27,273,6,,,,1244.94,0
710130,17:16:12,17:16:12,274,7,,,,1422.73,0
710130,17:16:44,17:16:44,275,8,,,,1552.61,0
710130,17:17:23,17:17:23,1372,9,,,,1709.52,0
710130,17:18:23,17:18:23,1373,10,,,,1993.08,0
710130,17:19:24,17:19:24,1620,11,,,,2269.81,0
710130,17:20:03,17:20:03,1621,12,,,,2418.65,0
710130,17:21:01,17:21:01,1363,13,,,,2605.81,0
710130,17:22:01,17:22:01,1597,14,,,,2881.24,0
710130,17:24:00,17:24:00,1599,15,,,,3450.73,
710130,17:24:36,17:24:36,1600,16,,,,3642.59,0
710130,17:26:36,17:26:36,1601,17,,,,4090.91,0
710130,17:28:14,17:28:14,1602,18,,,,4558.76,0
710130,17:29:50,17:29:50,1625,19,,,,5053.12,0
710130,17:30:46,17:30:46,1626,20,,,,5292.72,0
710130,17:31:52,17:31:52,8168,21,,,,5566.15,0
710130,17:33:08,17:33:08,8655,22,,,,5911.62,0
710130,17:34:00,17:34:00,8456,23,,1,,6109.33,
7106090,06:40:00,06:40:00,1493,1,,,1,0,
7106090,06:40:44,06:40:44,269,2,,,,224.33,0
7106090,06:41:41,06:41:41,270,3,,,,519.97,0
7106090,06:42:45,06:42:45,271,4,,,,770.59,0
7106090,06:43:48,06:43:48,272,5,,,,1043.34,0
7106090,06:44:41,06:44:41,273,6,,,,1244.94,0
7106090,06:45:27,06:45:27,274,7,,,,1422.73,0
7106090,06:46:00,06:46:00,275,8,,,,1552.61,0
7106090,06:46:42,06:46:42,1372,9,,,,1709.52,0
7106090,06:47:45,06:47:45,1373,10,,,,1993.08,0
7106090,06:49:00,06:49:00,1374,11,,,,2289.57,
7106090,06:49:30,06:49:30,1375,12,,,,2576.86,0
7106090,06:49:40,06:49:40,1376,13,,,,2728.86,0
7106090,06:50:14,06:50:14,1377,14,,,,3069.55,0
7106090,06:50:30,06:50:30,1378,15,,,,3216.39,0
7106090,06:51:13,06:51:13,1597,16,,,,3603.31,0
7106090,06:52:00,06:52:00,1599,17,,,,4172.8,
7106090,06:52:36,06:52:36,1600,18,,,,4364.66,0
7106090,06:54:36,06:54:36,1601,19,,,,4812.98,0
7106090,06:56:14,06:56:14,1602,20,,,,5280.83,0
7106090,06:57:50,06:57:50,1625,21,,,,5775.19,0
7106090,06:58:46,06:58:46,1626,22,,,,6014.79,0
7106090,06:59:52,06:59:52,8168,23,,,,6288.22,0
7106090,07:01:08,07:01:08,8655,24,,,,6633.69,0
7106090,07:02:00,07:02:00,8456,25,,1,,6831.4,
7106100,06:40:00,06:40:00,1493,1,,,1,0,
7106100,06:40:44,06:40:44,269,2,,,,224.33,0
7106100,06:41:41,06:41:41,270,3,,,,519.97,0
7106100,06:42:45,06:42:45,271,4,,,,770.59,0
7106100,06:43:48,06:43:48,272,5,,,,1043.34,0
7106100,06:44:41,06:44:41,273,6,,,,1244.94,0
7106100,06:45:27,06:45:27,274,7,,,,1422.73,0
7106100,06:46:00,06:46:00,275,8,,,,1552.61,0
7106100,06:46:42,06:46:42,1372,9,,,,1709.52,0
7106100,06:47:45,06:47:45,1373,10,,,,1993.08,0
7106100,06:49:00,06:49:00,1374,11,,,,2289.57,
7106100,06:49:30,06:49:30,1375,12,,,,2576.86,0
7106100,06:49:40,06:49:40,1376,13,,,,2728.86,0
7106100,06:50:14,06:50:14,1377,14,,,,3069.55,0
7106100,06:50:30,06:50:30,1378,15,,,,3216.39,0
7106100,06:51:13,06:51:13,1597,16,,,,3603.31,0
7106100,06:52:00,06:52:00,1599,17,,,,4172.8,
7106100,06:52:36,06:52:36,1600,18,,,,4364.66,0
7106100,06:54:36,06:54:36,1601,19,,,,4812.98,0
7106100,06:56:14,06:56:14,1602,20,,,,5280.83,0
7106100,06:57:50,06:57:50,1625,21,,,,5775.19,0
7106100,06:58:46,06:58:46,1626,22,,,,6014.79,0
7106100,06:59:52,06:59:52,8168,23,,,,6288.22,0
7106100,07:01:08,07:01:08,8655,24,,,,6633.69,0
7106100,07:02:00,07:02:00,8456,25,,1,,6831.4,
7106110,06:40:00,06:40:00,1493,1,,,1,0,
7106110,06:40:44,06:40:44,269,2,,,,224.33,0
7106110,06:41:41,06:41:41,270,3,,,,519.97,0
7106110,06:42:45,06:42:45,271,4,,,,770.59,0
7106110,06:43:48,06:43:48,272,5,,,,1043.34,0
7106110,06:44:41,06:44:41,273,6,,,,1244.94,0
7106110,06:45:27,06:45:27,274,7,,,,1422.73,0
7106110,06:46:00,06:46:00,275,8,,,,1552.61,0
7106110,06:46:42,06:46:42,1372,9,,,,1709.52,0
7106110,06:47:45,06:47:45,1373,10,,,,1993.08,0
7106110,06:49:00,06:49:00,1374,11,,,,2289.57,
7106110,06:49:30,06:49:30,1375,12,,,,2576.86,0
7106110,06:49:40,06:49:40,1376,13,,,,2728.86,0
7106110,06:50:14,06:50:14,1377,14,,,,3069.55,0
7106110,06:50:30,06:50:30,1378,15,,,,3216.39,0
7106110,06:51:13,06:51:13,1597,16,,,,3603.31,0
7106110,06:52:00,06:52:00,1599,17,,,,4172.8,
7106110,06:52:36,06:52:36,1600,18,,,,4364.66,0
7106110,06:54:36,06:54:36,1601,19,,,,4812.98,0
7106110,06:56:14,06:56:14,1602,20,,,,5280.83,0
7106110,06:57:50,06:57:50,1625,21,,,,5775.19,0
7106110,06:58:46,06:58:46,1626,22,,,,6014.79,0
7106110,06:59:52,06:59:52,8168,23,,,,6288.22,0
7106110,07:01:08,07:01:08,8655,24,,,,6633.69,0
7106110,07:02:00,07:02:00,8456,25,,1,,6831.4,
7106120,06:40:00,06:40:00,1493,1,,,1,0,
7106120,06:40:44,06:40:44,269,2,,,,224.33,0
7106120,06:41:41,06:41:41,270,3,,,,519.97,0
7106120,06:42:45,06:42:45,271,4,,,,770.59,0
7106120,06:43:48,06:43:48,272,5,,,,1043.34,0
7106120,06:44:41,06:44:41,273,6,,,,1244.94,0
7106120,06:45:27,06:45:27,274,7,,,,1422.73,0
7106120,06:46:00,06:46:00,275,8,,,,1552.61,0
7106120,06:46:42,06:46:42,1372,9,,,,1709.52,0
7106120,06:47:45,06:47:45,1373,10,,,,1993.08,0
7106120,06:49:00,06:49:00,1374,11,,,,2289.57,
7106120,06:49:30,06:49:30,1375,12,,,,2576.86,0
7106120,06:49:40,06:49:40,1376,13,,,,2728.86,0
7106120,06:50:14,06:50:14,1377,14,,,,3069.55,0
7106120,06:50:30,06:50:30,1378,15,,,,3216.39,0
7106120,06:51:13,06:51:13,1597,16,,,,3603.31,0
7106120,06:52:00,06:52:00,1599,17,,,,4172.8,
7106120,06:52:36,06:52:36,1600,18,,,,4364.66,0
7106120,06:54:36,06:54:36,1601,19,,,,4812.98,0
7106120,06:56:14,06:56:14,1602,20,,,,5280.83,0
7106120,06:57:50,06:57:50,1625,21,,,,5775.19,0
7106120,06:58:46,06:58:46,1626,22,,,,6014.79,0
7106120,06:59:52,06:59:52,8168,23,,,,6288.22,0
7106120,07:01:08,07:01:08,8655,24,,,,6633.69,0
7106120,07:02:00,07:02:00,8456,25,,1,,6831.4,
7106130,06:40:00,06:40:00,1493,1,,,1,0,
7106130,06:40:44,06:40:44,269,2,,,,224.33,0
7106130,06:41:41,06:41:41,270,3,,,,519.97,0
7106130,06:42:45,06:42:45,271,4,,,,770.59,0
7106130,06:43:48,06:43:48,272,5,,,,1043.34,0
7106130,06:44:41,06:44:41,273,6,,,,1244.94,0
7106130,06:45:27,06:45:27,274,7,,,,1422.73,0
7106130,06:46:00,06:46:00,275,8,,,,1552.61,0
7106130,06:46:42,06:46:42,1372,9,,,,1709.52,0
7106130,06:47:45,06:47:45,1373,10,,,,1993.08,0
7106130,06:49:00,06:49:00,1374,11,,,,2289.57,
7106130,06:49:30,06:49:30,1375,12,,,,2576.86,0
7106130,06:49:40,06:49:40,1376,13,,,,2728.86,0
7106130,06:50:14,06:50:14,1377,14,,,,3069.55,0
7106130,06:50:30,06:50:30,1378,15,,,,3216.39,0
7106130,06:51:13,06:51:13,1597,16,,,,3603.31,0
7106130,06:52:00,06:52:00,1599,17,,,,4172.8,
7106130,06:52:36,06:52:36,1600,18,,,,4364.66,0
7106130,06:54:36,06:54:36,1601,19,,,,4812.98,0
7106130,06:56:14,06:56:14,1602,20,,,,5280.83,0
7106130,06:57:50,06:57:50,1625,21,,,,5775.19,0
7106130,06:58:46,06:58:46,1626,22,,,,6014.79,0
7106130,06:59:52,06:59:52,8168,23,,,,6288.22,0
7106130,07:01:08,07:01:08,8655,24,,,,6633.69,0
7106130,07:02:00,07:02:00,8456,25,,1,,6831.4,
7140020,12:40:00,12:40:00,1493,1,,,1,0,
7140020,12:40:32,12:40:32,269,2,,,,224.33,0
7140020,12:41:14,12:41:14,270,3,,,,519.97,0
7140020,12:42:01,12:42:01,271,4,,,,770.59,0
7140020,12:42:47,12:42:47,272,5,,,,1043.34,0
7140020,12:43:26,12:43:26,273,6,,,,1244.94,0
7140020,12:44:00,12:44:00,274,7,,,,1422.73,0
7140020,12:44:24,12:44:24,275,8,,,,1552.61,0
7140020,12:44:54,12:44:54,1372,9,,,,1709.52,0
7140020,12:45:41,12:45:41,1373,10,,,,1993.08,0
7140020,12:46:27,12:46:27,1620,11,,,,2269.81,0
7140020,12:46:58,12:46:58,1621,12,,,,2418.65,0
7140020,12:47:42,12:47:42,1363,13,,,,2605.81,0
7140020,12:48:29,12:48:29,1597,14,,,,2881.24,0
7140020,12:50:00,12:50:00,1599,15,,,,3450.73,
7140020,12:50:25,12:50:25,1600,16,,,,3642.59,0
7140020,12:51:49,12:51:49,1601,17,,,,4090.91,0
7140020,12:52:58,12:52:58,1602,18,,,,4558.76,0
7140020,12:54:05,12:54:05,1625,19,,,,5053.12,0
7140020,12:54:44,12:54:44,1626,20,,,,5292.72,0
7140020,12:55:30,12:55:30,8168,21,,,,5566.15,0
7140020,12:56:24,12:56:24,8655,22,,,,5911.62,0
7140020,12:57:00,12:57:00,8456,23,,1,,6109.33,
7140030,12:40:00,12:40:00,1493,1,,,1,0,
7140030,12:40:32,12:40:32,269,2,,,,224.33,0
7140030,12:41:14,12:41:14,270,3,,,,519.97,0
7140030,12:42:01,12:42:01,271,4,,,,770.59,0
7140030,12:42:47,12:42:47,272,5,,,,1043.34,0
7140030,12:43:26,12:43:26,273,6,,,,1244.94,0
7140030,12:44:00,12:44:00,274,7,,,,1422.73,0
7140030,12:44:24,12:44:24,275,8,,,,1552.61,0
7140030,12:44:54,12:44:54,1372,9,,,,1709.52,0
7140030,12:45:41,12:45:41,1373,10,,,,1993.08,0
7140030,12:46:27,12:46:27,1620,11,,,,2269.81,0
7140030,12:46:58,12:46:58,1621,12,,,,2418.65,0
7140030,12:47:42,12:47:42,1363,13,,,,2605.81,0
7140030,12:48:29,12:48:29,1597,14,,,,2881.24,0
7140030,12:50:00,12:50:00,1599,15,,,,3450.73,
7140030,12:50:25,12:50:25,1600,16,,,,3642.59,0
7140030,12:51:49,12:51:49,1601,17,,,,4090.91,0
7140030,12:52:58,12:52:58,1602,18,,,,4558.76,0
7140030,12:54:05,12:54:05,1625,19,,,,5053.12,0
7140030,12:54:44,12:54:44,1626,20,,,,5292.72,0
7140030,12:55:30,12:55:30,8168,21,,,,5566.15,0
7140030,12:56:24,12:56:24,8655,22,,,,5911.62,0
7140030,12:57:00,12:57:00,8456,23,,1,,6109.33,
7140040,12:40:00,12:40:00,1493,1,,,1,0,
7140040,12:40:32,12:40:32,269,2,,,,224.33,0
7140040,12:41:14,12:41:14,270,3,,,,519.97,0
7140040,12:42:01,12:42:01,271,4,,,,770.59,0
7140040,12:42:47,12:42:47,272,5,,,,1043.34,0
7140040,12:43:26,12:43:26,273,6,,,,1244.94,0
7140040,12:44:00,12:44:00,274,7,,,,1422.73,0
7140040,12:44:24,12:44:24,275,8,,,,1552.61,0
7140040,12:44:54,12:44:54,1372,9,,,,1709.52,0
7140040,12:45:41,12:45:41,1373,10,,,,1993.08,0
7140040,12:46:27,12:46:27,1620,11,,,,2269.81,0
7140040,12:46:58,12:46:58,1621,12,,,,2418.65,0
7140040,12:47:42,12:47:42,1363,13,,,,2605.81,0
7140040,12:48:29,12:48:29,1597,14,,,,2881.24,0
7140040,12:50:00,12:50:00,1599,15,,,,3450.73,
7140040,12:50:25,12:50:25,1600,16,,,,3642.59,0
7140040,12:51:49,12:51:49,1601,17,,,,4090.91,0
7140040,12:52:58,12:52:58,1602,18,,,,4558.76,0
7140040,12:54:05,12:54:05,1625,19,,,,5053.12,0
7140040,12:54:44,12:54:44,1626,20,,,,5292.72,0
7140040,12:55:30,12:55:30,8168,21,,,,5566.15,0
7140040,12:56:24,12:56:24,8655,22,,,,5911.62,0
7140040,12:57:00,12:57:00,8456,23,,1,,6109.33,
7140050,12:40:00,12:40:00,1493,1,,,1,0,
7140050,12:40:32,12:40:32,269,2,,,,224.33,0
7140050,12:41:14,12:41:14,270,3,,,,519.97,0
7140050,12:42:01,12:42:01,271,4,,,,770.59,0
7140050,12:42:47,12:42:47,272,5,,,,1043.34,0
7140050,12:43:26,12:43:26,273,6,,,,1244.94,0
7140050,12:44:00,12:44:00,274,7,,,,1422.73,0
7140050,12:44:24,12:44:24,275,8,,,,1552.61,0
7140050,12:44:54,12:44:54,1372,9,,,,1709.52,0
7140050,12:45:41,12:45:41,1373,10,,,,1993.08,0
7140050,12:46:27,12:46:27,1620,11,,,,2269.81,0
7140050,12:46:58,12:46:58,1621,12,,,,2418.65,0
7140050,12:47:42,12:47:42,1363,13,,,,2605.81,0
7140050,12:48:29,12:48:29,1597,14,,,,2881.24,0
7140050,12:50:00,12:50:00,1599,15,,,,3450.73,
7140050,12:50:25,12:50:25,1600,16,,,,3642.59,0
7140050,12:51:49,12:51:49,1601,17,,,,4090.91,0
7140050,12:52:58,12:52:58,1602,18,,,,4558.76,0
7140050,12:54:05,12:54:05,1625,19,,,,5053.12,0
7140050,12:54:44,12:54:44,1626,20,,,,5292.72,0
7140050,12:55:30,12:55:30,8168,21,,,,5566.15,0
7140050,12:56:24,12:56:24,8655,22,,,,5911.62,0
7140050,12:57:00,12:57:00,8456,23,,1,,6109.33,
7140060,12:40:00,12:40:00,1493,1,,,1,0,
7140060,12:40:32,12:40:32,269,2,,,,224.33,0
7140060,12:41:14,12:41:14,270,3,,,,519.97,0
7140060,12:42:01,12:42:01,271,4,,,,770.59,0
7140060,12:42:47,12:42:47,272,5,,,,1043.34,0
7140060,12:43:26,12:43:26,273,6,,,,1244.94,0
7140060,12:44:00,12:44:00,274,7,,,,1422.73,0
7140060,12:44:24,12:44:24,275,8,,,,1552.61,0
7140060,12:44:54,12:44:54,1372,9,,,,1709.52,0
7140060,12:45:41,12:45:41,1373,10,,,,1993.08,0
7140060,12:46:27,12:46:27,1620,11,,,,2269.81,0
7140060,12:46:58,12:46:58,1621,12,,,,2418.65,0
7140060,12:47:42,12:47:42,1363,13,,,,2605.81,0
7140060,12:48:29,12:48:29,1597,14,,,,2881.24,0
7140060,12:50:00,12:50:00,1599,15,,,,3450.73,
7140060,12:50:25,12:50:25,1600,16,,,,3642.59,0
7140060,12:51:49,12:51:49,1601,17,,,,4090.91,0
7140060,12:52:58,12:52:58,1602,18,,,,4558.76,0
7140060,12:54:05,12:54:05,1625,19,,,,5053.12,0
7140060,12:54:44,12:54:44,1626,20,,,,5292.72,0
7140060,12:55:30,12:55:30,8168,21,,,,5566.15,0
7140060,12:56:24,12:56:24,8655,22,,,,5911.62,0
7140060,12:57:00,12:57:00,8456,23,,1,,6109.33,
7140080,12:40:00,12:40:00,1493,1,,,1,0,
7140080,12:40:32,12:40:32,269,2,,,,224.33,0
7140080,12:41:14,12:41:14,270,3,,,,519.97,0
7140080,12:42:01,12:42:01,271,4,,,,770.59,0
7140080,12:42:47,12:42:47,272,5,,,,1043.34,0
7140080,12:43:26,12:43:26,273,6,,,,1244.94,0
7140080,12:44:00,12:44:00,274,7,,,,1422.73,0
7140080,12:44:24,12:44:24,275,8,,,,1552.61,0
7140080,12:44:54,12:44:54,1372,9,,,,1709.52,0
7140080,12:45:41,12:45:41,1373,10,,,,1993.08,0
7140080,12:46:27,12:46:27,1620,11,,,,2269.81,0
7140080,12:46:58,12:46:58,1621,12,,,,2418.65,0
7140080,12:47:42,12:47:42,1363,13,,,,2605.81,0
7140080,12:48:29,12:48:29,1597,14,,,,2881.24,0
7140080,12:50:00,12:50:00,1599,15,,,,3450.73,
7140080,12:50:25,12:50:25,1600,16,,,,3642.59,0
7140080,12:51:49,12:51:49,1601,17,,,,4090.91,0
7140080,12:52:58,12:52:58,1602,18,,,,4558.76,0
7140080,12:54:05,12:54:05,1625,19,,,,5053.12,0
7140080,12:54:44,12:54:44,1626,20,,,,5292.72,0
7140080,12:55:30,12:55:30,8168,21,,,,5566.15,0
7140080,12:56:24,12:56:24,8655,22,,,,5911.62,0
7140080,12:57:00,12:57:00,8456,23,,1,,6109.33,
7400090,17:41:00,17:41:00,1493,1,,,1,0,
7400090,17:41:42,17:41:42,269,2,,,,224.33,0
7400090,17:42:37,17:42:37,270,3,,,,519.97,0
7400090,17:43:37,17:43:37,271,4,,,,770.59,0
7400090,17:44:37,17:44:37,272,5,,,,1043.34,0
7400090,17:45:27,17:45:27,273,6,,,,1244.94,0
7400090,17:46:12,17:46:12,274,7,,,,1422.73,0
7400090,17:46:44,17:46:44,275,8,,,,1552.61,0
7400090,17:47:23,17:47:23,1372,9,,,,1709.52,0
7400090,17:48:23,17:48:23,1373,10,,,,1993.08,0
7400090,17:49:24,17:49:24,1620,11,,,,2269.81,0
7400090,17:50:03,17:50:03,1621,12,,,,2418.65,0
7400090,17:51:01,17:51:01,1363,13,,,,2605.81,0
7400090,17:52:01,17:52:01,1597,14,,,,2881.24,0
7400090,17:54:00,17:54:00,1599,15,,,,3450.73,
7400090,17:54:36,17:54:36,1600,16,,,,3642.59,0
7400090,17:56:36,17:56:36,1601,17,,,,4090.91,0
7400090,17:58:14,17:58:14,1602,18,,,,4558.76,0
7400090,17:59:50,17:59:50,1625,19,,,,5053.12,0
7400090,18:00:46,18:00:46,1626,20,,,,5292.72,0
7400090,18:01:52,18:01:52,8168,21,,,,5566.15,0
7400090,18:03:08,18:03:08,8655,22,,,,5911.62,0
7400090,18:04:00,18:04:00,8456,23,,1,,6109.33,
7400100,17:41:00,17:41:00,1493,1,,,1,0,
7400100,17:41:42,17:41:42,269,2,,,,224.33,0
7400100,17:42:37,17:42:37,270,3,,,,519.97,0
7400100,17:43:37,17:43:37,271,4,,,,770.59,0
7400100,17:44:37,17:44:37,272,5,,,,1043.34,0
7400100,17:45:27,17:45:27,273,6,,,,1244.94,0
7400100,17:46:12,17:46:12,274,7,,,,1422.73,0
7400100,17:46:44,17:46:44,275,8,,,,1552.61,0
7400100,17:47:23,17:47:23,1372,9,,,,1709.52,0
7400100,17:48:23,17:48:23,1373,10,,,,1993.08,0
7400100,17:49:24,17:49:24,1620,11,,,,2269.81,0
7400100,17:50:03,17:50:03,1621,12,,,,2418.65,0
7400100,17:51:01,17:51:01,1363,13,,,,2605.81,0
7400100,17:52:01,17:52:01,1597,14,,,,2881.24,0
7400100,17:54:00,17:54:00,1599,15,,,,3450.73,
7400100,17:54:36,17:54:36,1600,16,,,,3642.59,0
7400100,17:56:36,17:56:36,1601,17,,,,4090.91,0
7400100,17:58:14,17:58:14,1602,18,,,,4558.76,0
7400100,17:59:50,17:59:50,1625,19,,,,5053.12,0
7400100,18:00:46,18:00:46,1626,20,,,,5292.72,0
7400100,18:01:52,18:01:52,8168,21,,,,5566.15,0
7400100,18:03:08,18:03:08,8655,22,,,,5911.62,0
7400100,18:04:00,18:04:00,8456,23,,1,,6109.33,
7400110,17:41:00,17:41:00,1493,1,,,1,0,
7400110,17:41:42,17:41:42,269,2,,,,224.33,0
7400110,17:42:37,17:42:37,270,3,,,,519.97,0
7400110,17:43:37,17:43:37,271,4,,,,770.59,0
7400110,17:44:37,17:44:37,272,5,,,,1043.34,0
7400110,17:45:27,17:45:27,273,6,,,,1244.94,0
7400110,17:46:12,17:46:12,274,7,,,,1422.73,0
7400110,17:46:44,17:46:44,275,8,,,,1552.61,0
7400110,17:47:23,17:47:23,1372,9,,,,1709.52,0
7400110,17:48:23,17:48:23,1373,10,,,,1993.08,0
7400110,17:49:24,17:49:24,1620,11,,,,2269.81,0
7400110,17:50:03,17:50:03,1621,12,,,,2418.65,0
7400110,17:51:01,17:51:01,1363,13,,,,2605.81,0
7400110,17:52:01,17:52:01,1597,14,,,,2881.24,0
7400110,17:54:00,17:54:00,1599,15,,,,3450.73,
7400110,17:54:36,17:54:36,1600,16,,,,3642.59,0
7400110,17:56:36,17:56:36,1601,17,,,,4090.91,0
7400110,17:58:14,17:58:14,1602,18,,,,4558.76,0
7400110,17:59:50,17:59:50,1625,19,,,,5053.12,0
7400110,18:00:46,18:00:46,1626,20,,,,5292.72,0
7400110,18:01:52,18:01:52,8168,21,,,,5566.15,0
7400110,18:03:08,18:03:08,8655,22,,,,5911.62,0
7400110,18:04:00,18:04:00,8456,23,,1,,6109.33,
7400120,17:41:00,17:41:00,1493,1,,,1,0,
7400120,17:41:42,17:41:42,269,2,,,,224.33,0
7400120,17:42:37,17:42:37,270,3,,,,519.97,0
7400120,17:43:37,17:43:37,271,4,,,,770.59,0
7400120,17:44:37,17:44:37,272,5,,,,1043.34,0
7400120,17:45:27,17:45:27,273,6,,,,1244.94,0
7400120,17:46:12,17:46:12,274,7,,,,1422.73,0
7400120,17:46:44,17:46:44,275,8,,,,1552.61,0
7400120,17:47:23,17:47:23,1372,9,,,,1709.52,0
7400120,17:48:23,17:48:23,1373,10,,,,1993.08,0
7400120,17:49:24,17:49:24,1620,11,,,,2269.81,0
7400120,17:50:03,17:50:03,1621,12,,,,2418.65,0
7400120,17:51:01,17:51:01,1363,13,,,,2605.81,0
7400120,17:52:01,17:52:01,1597,14,,,,2881.24,0
7400120,17:54:00,17:54:00,1599,15,,,,3450.73,
7400120,17:54:36,17:54:36,1600,16,,,,3642.59,0
7400120,17:56:36,17:56:36,1601,17,,,,4090.91,0
7400120,17:58:14,17:58:14,1602,18,,,,4558.76,0
7400120,17:59:50,17:59:50,1625,19,,,,5053.12,0
7400120,18:00:46,18:00:46,1626,20,,,,5292.72,0
7400120,18:01:52,18:01:52,8168,21,,,,5566.15,0
7400120,18:03:08,18:03:08,8655,22,,,,5911.62,0
7400120,18:04:00,18:04:00,8456,23,,1,,6109.33,
7400130,17:41:00,17:41:00,1493,1,,,1,0,
7400130,17:41:42,17:41:42,269,2,,,,224.33,0
7400130,17:42:37,17:42:37,270,3,,,,519.97,0
7400130,17:43:37,17:43:37,271,4,,,,770.59,0
7400130,17:44:37,17:44:37,272,5,,,,1043.34,0
7400130,17:45:27,17:45:27,273,6,,,,1244.94,0
7400130,17:46:12,17:46:12,274,7,,,,1422.73,0
7400130,17:46:44,17:46:44,275,8,,,,1552.61,0
7400130,17:47:23,17:47:23,1372,9,,,,1709.52,0
7400130,17:48:23,17:48:23,1373,10,,,,1993.08,0
7400130,17:49:24,17:49:24,1620,11,,,,2269.81,0
7400130,17:50:03,17:50:03,1621,12,,,,2418.65,0
7400130,17:51:01,17:51:01,1363,13,,,,2605.81,0
7400130,17:52:01,17:52:01,1597,14,,,,2881.24,0
7400130,17:54:00,17:54:00,1599,15,,,,3450.73,
7400130,17:54:36,17:54:36,1600,16,,,,3642.59,0
7400130,17:56:36,17:56:36,1601,17,,,,4090.91,0
7400130,17:58:14,17:58:14,1602,18,,,,4558.76,0
7400130,17:59:50,17:59:50,1625,19,,,,5053.12,0
7400130,18:00:46,18:00:46,1626,20,,,,5292.72,0
7400130,18:01:52,18:01:52,8168,21,,,,5566.15,0
7400130,18:03:08,18:03:08,8655,22,,,,5911.62,0
7400130,18:04:00,18:04:00,8456,23,,1,,6109.33,
844010,12:00:00,12:00:00,1493,1,,,1,0,
844010,12:00:22,12:00:22,269,2,,,,224.33,0
844010,12:00:52,12:00:52,270,3,,,,519.97,0
844010,12:01:24,12:01:24,271,4,,,,770.59,0
844010,12:01:57,12:01:57,272,5,,,,1043.34,0
844010,12:02:24,12:02:24,273,6,,,,1244.94,0
844010,12:02:48,12:02:48,274,7,,,,1422.73,0
844010,12:03:05,12:03:05,275,8,,,,1552.61,0
844010,12:03:26,12:03:26,1372,9,,,,1709.52,0
844010,12:03:58,12:03:58,1373,10,,,,1993.08,0
844010,12:04:31,12:04:31,1620,11,,,,2269.81,0
844010,12:04:52,12:04:52,1621,12,,,,2418.65,0
844010,12:05:23,12:05:23,1363,13,,,,2605.81,0
844010,12:05:56,12:05:56,1597,14,,,,2881.24,0
844010,12:07:00,12:07:00,1599,15,,,,3450.73,
844010,12:07:44,12:07:44,1600,16,,,,3642.59,0
844010,12:10:08,12:10:08,1601,17,,,,4090.91,0
844010,12:12:05,12:12:05,1602,18,,,,4558.76,0
844010,12:14:00,12:14:00,1625,19,,,,5053.12,0
844010,12:15:07,12:15:07,1626,20,,,,5292.72,0
844010,12:16:27,12:16:27,8168,21,,,,5566.15,0
844010,12:17:58,12:17:58,8655,22,,,,5911.62,0
844010,12:19:00,12:19:00,8456,23,,1,,6109.33,
8704010,16:00:00,16:00:00,1493,1,,,1,0,
8704010,16:00:22,16:00:22,269,2,,,,224.33,0
8704010,16:00:52,16:00:52,270,3,,,,519.97,0
8704010,16:01:24,16:01:24,271,4,,,,770.59,0
8704010,16:01:57,16:01:57,272,5,,,,1043.34,0
8704010,16:02:24,16:02:24,273,6,,,,1244.94,0
8704010,16:02:48,16:02:48,274,7,,,,1422.73,0
8704010,16:03:05,16:03:05,275,8,,,,1552.61,0
8704010,16:03:26,16:03:26,1372,9,,,,1709.52,0
8704010,16:03:58,16:03:58,1373,10,,,,1993.08,0
8704010,16:04:31,16:04:31,1620,11,,,,2269.81,0
8704010,16:04:52,16:04:52,1621,12,,,,2418.65,0
8704010,16:05:23,16:05:23,1363,13,,,,2605.81,0
8704010,16:05:56,16:05:56,1597,14,,,,2881.24,0
8704010,16:07:00,16:07:00,1599,15,,,,3450.73,
8704010,16:07:44,16:07:44,1600,16,,,,3642.59,0
8704010,16:10:08,16:10:08,1601,17,,,,4090.91,0
8704010,16:12:05,16:12:05,1602,18,,,,4558.76,0
8704010,16:14:00,16:14:00,1625,19,,,,5053.12,0
8704010,16:15:07,16:15:07,1626,20,,,,5292.72,0
8704010,16:16:27,16:16:27,8168,21,,,,5566.15,0
8704010,16:17:58,16:17:58,8655,22,,,,5911.62,0
8704010,16:19:00,16:19:00,8456,23,,1,,6109.33,
8906090,06:10:00,06:10:00,1493,1,,,1,0,
8906090,06:10:44,06:10:44,269,2,,,,224.33,0
8906090,06:11:41,06:11:41,270,3,,,,519.97,0
8906090,06:12:45,06:12:45,271,4,,,,770.59,0
8906090,06:13:48,06:13:48,272,5,,,,1043.34,0
8906090,06:14:41,06:14:41,273,6,,,,1244.94,0
8906090,06:15:27,06:15:27,274,7,,,,1422.73,0
8906090,06:16:00,06:16:00,275,8,,,,1552.61,0
8906090,06:16:42,06:16:42,1372,9,,,,1709.52,0
8906090,06:17:45,06:17:45,1373,10,,,,1993.08,0
8906090,06:19:00,06:19:00,1374,11,,,,2289.57,
8906090,06:19:30,06:19:30,1375,12,,,,2576.86,0
8906090,06:19:40,06:19:40,1376,13,,,,2728.86,0
8906090,06:20:14,06:20:14,1377,14,,,,3069.55,0
8906090,06:20:30,06:20:30,1378,15,,,,3216.39,0
8906090,06:21:13,06:21:13,1597,16,,,,3603.31,0
8906090,06:22:00,06:22:00,1599,17,,,,4172.8,
8906090,06:22:36,06:22:36,1600,18,,,,4364.66,0
8906090,06:24:36,06:24:36,1601,19,,,,4812.98,0
8906090,06:26:14,06:26:14,1602,20,,,,5280.83,0
8906090,06:27:50,06:27:50,1625,21,,,,5775.19,0
8906090,06:28:46,06:28:46,1626,22,,,,6014.79,0
8906090,06:29:52,06:29:52,8168,23,,,,6288.22,0
8906090,06:31:08,06:31:08,8655,24,,,,6633.69,0
8906090,06:32:00,06:32:00,8456,25,,1,,6831.4,
8906100,06:10:00,06:10:00,1493,1,,,1,0,
8906100,06:10:44,06:10:44,269,2,,,,224.33,0
8906100,06:11:41,06:11:41,270,3,,,,519.97,0
8906100,06:12:45,06:12:45,271,4,,,,770.59,0
8906100,06:13:48,06:13:48,272,5,,,,1043.34,0
8906100,06:14:41,06:14:41,273,6,,,,1244.94,0
8906100,06:15:27,06:15:27,274,7,,,,1422.73,0
8906100,06:16:00,06:16:00,275,8,,,,1552.61,0
8906100,06:16:42,06:16:42,1372,9,,,,1709.52,0
8906100,06:17:45,06:17:45,1373,10,,,,1993.08,0
8906100,06:19:00,06:19:00,1374,11,,,,2289.57,
8906100,06:19:30,06:19:30,1375,12,,,,2576.86,0
8906100,06:19:40,06:19:40,1376,13,,,,2728.86,0
8906100,06:20:14,06:20:14,1377,14,,,,3069.55,0
8906100,06:20:30,06:20:30,1378,15,,,,3216.39,0
8906100,06:21:13,06:21:13,1597,16,,,,3603.31,0
8906100,06:22:00,06:22:00,1599,17,,,,4172.8,
8906100,06:22:36,06:22:36,1600,18,,,,4364.66,0
8906100,06:24:36,06:24:36,1601,19,,,,4812.98,0
8906100,06:26:14,06:26:14,1602,20,,,,5280.83,0
8906100,06:27:50,06:27:50,1625,21,,,,5775.19,0
8906100,06:28:46,06:28:46,1626,22,,,,6014.79,0
8906100,06:29:52,06:29:52,8168,23,,,,6288.22,0
8906100,06:31:08,06:31:08,8655,24,,,,6633.69,0
8906100,06:32:00,06:32:00,8456,25,,1,,6831.4,
8906110,06:10:00,06:10:00,1493,1,,,1,0,
8906110,06:10:44,06:10:44,269,2,,,,224.33,0
8906110,06:11:41,06:11:41,270,3,,,,519.97,0
8906110,06:12:45,06:12:45,271,4,,,,770.59,0
8906110,06:13:48,06:13:48,272,5,,,,1043.34,0
8906110,06:14:41,06:14:41,273,6,,,,1244.94,0
8906110,06:15:27,06:15:27,274,7,,,,1422.73,0
8906110,06:16:00,06:16:00,275,8,,,,1552.61,0
8906110,06:16:42,06:16:42,1372,9,,,,1709.52,0
8906110,06:17:45,06:17:45,1373,10,,,,1993.08,0
8906110,06:19:00,06:19:00,1374,11,,,,2289.57,
8906110,06:19:30,06:19:30,1375,12,,,,2576.86,0
8906110,06:19:40,06:19:40,1376,13,,,,2728.86,0
8906110,06:20:14,06:20:14,1377,14,,,,3069.55,0
8906110,06:20:30,06:20:30,1378,15,,,,3216.39,0
8906110,06:21:13,06:21:13,1597,16,,,,3603.31,0
8906110,06:22:00,06:22:00,1599,17,,,,4172.8,
8906110,06:22:36,06:22:36,1600,18,,,,4364.66,0
8906110,06:24:36,06:24:36,1601,19,,,,4812.98,0
8906110,06:26:14,06:26:14,1602,20,,,,5280.83,0
8906110,06:27:50,06:27:50,1625,21,,,,5775.19,0
8906110,06:28:46,06:28:46,1626,22,,,,6014.79,0
8906110,06:29:52,06:29:52,8168,23,,,,6288.22,0
8906110,06:31:08,06:31:08,8655,24,,,,6633.69,0
8906110,06:32:00,06:32:00,8456,25,,1,,6831.4,
8906120,06:10:00,06:10:00,1493,1,,,1,0,
8906120,06:10:44,06:10:44,269,2,,,,224.33,0
8906120,06:11:41,06:11:41,270,3,,,,519.97,0
8906120,06:12:45,06:12:45,271,4,,,,770.59,0
8906120,06:13:48,06:13:48,272,5,,,,1043.34,0
8906120,06:14:41,06:14:41,273,6,,,,1244.94,0
8906120,06:15:27,06:15:27,274,7,,,,1422.73,0
8906120,06:16:00,06:16:00,275,8,,,,1552.61,0
8906120,06:16:42,06:16:42,1372,9,,,,1709.52,0
8906120,06:17:45,06:17:45,1373,10,,,,1993.08,0
8906120,06:19:00,06:19:00,1374,11,,,,2289.57,
8906120,06:19:30,06:19:30,1375,12,,,,2576.86,0
8906120,06:19:40,06:19:40,1376,13,,,,2728.86,0
8906120,06:20:14,06:20:14,1377,14,,,,3069.55,0
8906120,06:20:30,06:20:30,1378,15,,,,3216.39,0
8906120,06:21:13,06:21:13,1597,16,,,,3603.31,0
8906120,06:22:00,06:22:00,1599,17,,,,4172.8,
8906120,06:22:36,06:22:36,1600,18,,,,4364.66,0
8906120,06:24:36,06:24:36,1601,19,,,,4812.98,0
8906120,06:26:14,06:26:14,1602,20,,,,5280.83,0
8906120,06:27:50,06:27:50,1625,21,,,,5775.19,0
8906120,06:28:46,06:28:46,1626,22,,,,6014.79,0
8906120,06:29:52,06:29:52,8168,23,,,,6288.22,0
8906120,06:31:08,06:31:08,8655,24,,,,6633.69,0
8906120,06:32:00,06:32:00,8456,25,,1,,6831.4,
8906130,06:10:00,06:10:00,1493,1,,,1,0,
8906130,06:10:44,06:10:44,269,2,,,,224.33,0
8906130,06:11:41,06:11:41,270,3,,,,519.97,0
8906130,06:12:45,06:12:45,271,4,,,,770.59,0
8906130,06:13:48,06:13:48,272,5,,,,1043.34,0
8906130,06:14:41,06:14:41,273,6,,,,1244.94,0
8906130,06:15:27,06:15:27,274,7,,,,1422.73,0
8906130,06:16:00,06:16:00,275,8,,,,1552.61,0
8906130,06:16:42,06:16:42,1372,9,,,,1709.52,0
8906130,06:17:45,06:17:45,1373,10,,,,1993.08,0
8906130,06:19:00,06:19:00,1374,11,,,,2289.57,
8906130,06:19:30,06:19:30,1375,12,,,,2576.86,0
8906130,06:19:40,06:19:40,1376,13,,,,2728.86,0
8906130,06:20:14,06:20:14,1377,14,,,,3069.55,0
8906130,06:20:30,06:20:30,1378,15,,,,3216.39,0
8906130,06:21:13,06:21:13,1597,16,,,,3603.31,0
8906130,06:22:00,06:22:00,1599,17,,,,4172.8,
8906130,06:22:36,06:22:36,1600,18,,,,4364.66,0
8906130,06:24:36,06:24:36,1601,19,,,,4812.98,0
8906130,06:26:14,06:26:14,1602,20,,,,5280.83,0
8906130,06:27:50,06:27:50,1625,21,,,,5775.19,0
8906130,06:28:46,06:28:46,1626,22,,,,6014.79,0
8906130,06:29:52,06:29:52,8168,23,,,,6288.22,0
8906130,06:31:08,06:31:08,8655,24,,,,6633.69,0
8906130,06:32:00,06:32:00,8456,25,,1,,6831.4,
8994020,17:41:00,17:41:00,1493,1,,,1,0,
8994020,17:41:42,17:41:42,269,2,,,,224.33,0
8994020,17:42:37,17:42:37,270,3,,,,519.97,0
8994020,17:43:37,17:43:37,271,4,,,,770.59,0
8994020,17:44:37,17:44:37,272,5,,,,1043.34,0
8994020,17:45:27,17:45:27,273,6,,,,1244.94,0
8994020,17:46:12,17:46:12,274,7,,,,1422.73,0
8994020,17:46:44,17:46:44,275,8,,,,1552.61,0
8994020,17:47:23,17:47:23,1372,9,,,,1709.52,0
8994020,17:48:23,17:48:23,1373,10,,,,1993.08,0
8994020,17:49:24,17:49:24,1620,11,,,,2269.81,0
8994020,17:50:03,17:50:03,1621,12,,,,2418.65,0
8994020,17:51:01,17:51:01,1363,13,,,,2605.81,0
8994020,17:52:01,17:52:01,1597,14,,,,2881.24,0
8994020,17:54:00,17:54:00,1599,15,,,,3450.73,
8994020,17:54:36,17:54:36,1600,16,,,,3642.59,0
8994020,17:56:36,17:56:36,1601,17,,,,4090.91,0
8994020,17:58:14,17:58:14,1602,18,,,,4558.76,0
8994020,17:59:50,17:59:50,1625,19,,,,5053.12,0
8994020,18:00:46,18:00:46,1626,20,,,,5292.72,0
8994020,18:01:52,18:01:52,8168,21,,,,5566.15,0
8994020,18:03:08,18:03:08,8655,22,,,,5911.62,0
8994020,18:04:00,18:04:00,8456,23,,1,,6109.33,
8994030,17:41:00,17:41:00,1493,1,,,1,0,
8994030,17:41:42,17:41:42,269,2,,,,224.33,0
8994030,17:42:37,17:42:37,270,3,,,,519.97,0
8994030,17:43:37,17:43:37,271,4,,,,770.59,0
8994030,17:44:37,17:44:37,272,5,,,,1043.34,0
8994030,17:45:27,17:45:27,273,6,,,,1244.94,0
8994030,17:46:12,17:46:12,274,7,,,,1422.73,0
8994030,17:46:44,17:46:44,275,8,,,,1552.61,0
8994030,17:47:23,17:47:23,1372,9,,,,1709.52,0
8994030,17:48:23,17:48:23,1373,10,,,,1993.08,0
8994030,17:49:24,17:49:24,1620,11,,,,2269.81,0
8994030,17:50:03,17:50:03,1621,12,,,,2418.65,0
8994030,17:51:01,17:51:01,1363,13,,,,2605.81,0
8994030,17:52:01,17:52:01,1597,14,,,,2881.24,0
8994030,17:54:00,17:54:00,1599,15,,,,3450.73,
8994030,17:54:36,17:54:36,1600,16,,,,3642.59,0
8994030,17:56:36,17:56:36,1601,17,,,,4090.91,0
8994030,17:58:14,17:58:14,1602,18,,,,4558.76,0
8994030,17:59:50,17:59:50,1625,19,,,,5053.12,0
8994030,18:00:46,18:00:46,1626,20,,,,5292.72,0
8994030,18:01:52,18:01:52,8168,21,,,,5566.15,0
8994030,18:03:08,18:03:08,8655,22,,,,5911.62,0
8994030,18:04:00,18:04:00,8456,23,,1,,6109.33,
8994040,17:41:00,17:41:00,1493,1,,,1,0,
8994040,17:41:42,17:41:42,269,2,,,,224.33,0
8994040,17:42:37,17:42:37,270,3,,,,519.97,0
8994040,17:43:37,17:43:37,271,4,,,,770.59,0
8994040,17:44:37,17:44:37,272,5,,,,1043.34,0
8994040,17:45:27,17:45:27,273,6,,,,1244.94,0
8994040,17:46:12,17:46:12,274,7,,,,1422.73,0
8994040,17:46:44,17:46:44,275,8,,,,1552.61,0
8994040,17:47:23,17:47:23,1372,9,,,,1709.52,0
8994040,17:48:23,17:48:23,1373,10,,,,1993.08,0
8994040,17:49:24,17:49:24,1620,11,,,,2269.81,0
8994040,17:50:03,17:50:03,1621,12,,,,2418.65,0
8994040,17:51:01,17:51:01,1363,13,,,,2605.81,0
8994040,17:52:01,17:52:01,1597,14,,,,2881.24,0
8994040,17:54:00,17:54:00,1599,15,,,,3450.73,
8994040,17:54:36,17:54:36,1600,16,,,,3642.59,0
8994040,17:56:36,17:56:36,1601,17,,,,4090.91,0
8994040,17:58:14,17:58:14,1602,18,,,,4558.76,0
8994040,17:59:50,17:59:50,1625,19,,,,5053.12,0
8994040,18:00:46,18:00:46,1626,20,,,,5292.72,0
8994040,18:01:52,18:01:52,8168,21,,,,5566.15,0
8994040,18:03:08,18:03:08,8655,22,,,,5911.62,0
8994040,18:04:00,18:04:00,8456,23,,1,,6109.33,
8994050,17:41:00,17:41:00,1493,1,,,1,0,
8994050,17:41:42,17:41:42,269,2,,,,224.33,0
8994050,17:42:37,17:42:37,270,3,,,,519.97,0
8994050,17:43:37,17:43:37,271,4,,,,770.59,0
8994050,17:44:37,17:44:37,272,5,,,,1043.34,0
8994050,17:45:27,17:45:27,273,6,,,,1244.94,0
8994050,17:46:12,17:46:12,274,7,,,,1422.73,0
8994050,17:46:44,17:46:44,275,8,,,,1552.61,0
8994050,17:47:23,17:47:23,1372,9,,,,1709.52,0
8994050,17:48:23,17:48:23,1373,10,,,,1993.08,0
8994050,17:49:24,17:49:24,1620,11,,,,2269.81,0
8994050,17:50:03,17:50:03,1621,12,,,,2418.65,0
8994050,17:51:01,17:51:01,1363,13,,,,2605.81,0
8994050,17:52:01,17:52:01,1597,14,,,,2881.24,0
8994050,17:54:00,17:54:00,1599,15,,,,3450.73,
8994050,17:54:36,17:54:36,1600,16,,,,3642.59,0
8994050,17:56:36,17:56:36,1601,17,,,,4090.91,0
8994050,17:58:14,17:58:14,1602,18,,,,4558.76,0
8994050,17:59:50,17:59:50,1625,19,,,,5053.12,0
8994050,18:00:46,18:00:46,1626,20,,,,5292.72,0
8994050,18:01:52,18:01:52,8168,21,,,,5566.15,0
8994050,18:03:08,18:03:08,8655,22,,,,5911.62,0
8994050,18:04:00,18:04:00,8456,23,,1,,6109.33,
8994060,17:41:00,17:41:00,1493,1,,,1,0,
8994060,17:41:42,17:41:42,269,2,,,,224.33,0
8994060,17:42:37,17:42:37,270,3,,,,519.97,0
8994060,17:43:37,17:43:37,271,4,,,,770.59,0
8994060,17:44:37,17:44:37,272,5,,,,1043.34,0
8994060,17:45:27,17:45:27,273,6,,,,1244.94,0
8994060,17:46:12,17:46:12,274,7,,,,1422.73,0
8994060,17:46:44,17:46:44,275,8,,,,1552.61,0
8994060,17:47:23,17:47:23,1372,9,,,,1709.52,0
8994060,17:48:23,17:48:23,1373,10,,,,1993.08,0
8994060,17:49:24,17:49:24,1620,11,,,,2269.81,0
8994060,17:50:03,17:50:03,1621,12,,,,2418.65,0
8994060,17:51:01,17:51:01,1363,13,,,,2605.81,0
8994060,17:52:01,17:52:01,1597,14,,,,2881.24,0
8994060,17:54:00,17:54:00,1599,15,,,,3450.73,
8994060,17:54:36,17:54:36,1600,16,,,,3642.59,0
8994060,17:56:36,17:56:36,1601,17,,,,4090.91,0
8994060,17:58:14,17:58:14,1602,18,,,,4558.76,0
8994060,17:59:50,17:59:50,1625,19,,,,5053.12,0
8994060,18:00:46,18:00:46,1626,20,,,,5292.72,0
8994060,18:01:52,18:01:52,8168,21,,,,5566.15,0
8994060,18:03:08,18:03:08,8655,22,,,,5911.62,0
8994060,18:04:00,18:04:00,8456,23,,1,,6109.33,
8994080,17:41:00,17:41:00,1493,1,,,1,0,
8994080,17:41:42,17:41:42,269,2,,,,224.33,0
8994080,17:42:37,17:42:37,270,3,,,,519.97,0
8994080,17:43:37,17:43:37,271,4,,,,770.59,0
8994080,17:44:37,17:44:37,272,5,,,,1043.34,0
8994080,17:45:27,17:45:27,273,6,,,,1244.94,0
8994080,17:46:12,17:46:12,274,7,,,,1422.73,0
8994080,17:46:44,17:46:44,275,8,,,,1552.61,0
8994080,17:47:23,17:47:23,1372,9,,,,1709.52,0
8994080,17:48:23,17:48:23,1373,10,,,,1993.08,0
8994080,17:49:24,17:49:24,1620,11,,,,2269.81,0
8994080,17:50:03,17:50:03,1621,12,,,,2418.65,0
8994080,17:51:01,17:51:01,1363,13,,,,2605.81,0
8994080,17:52:01,17:52:01,1597,14,,,,2881.24,0
8994080,17:54:00,17:54:00,1599,15,,,,3450.73,
8994080,17:54:36,17:54:36,1600,16,,,,3642.59,0
8994080,17:56:36,17:56:36,1601,17,,,,4090.91,0
8994080,17:58:14,17:58:14,1602,18,,,,4558.76,0
8994080,17:59:50,17:59:50,1625,19,,,,5053.12,0
8994080,18:00:46,18:00:46,1626,20,,,,5292.72,0
8994080,18:01:52,18:01:52,8168,21,,,,5566.15,0
8994080,18:03:08,18:03:08,8655,22,,,,5911.62,0
8994080,18:04:00,18:04:00,8456,23,,1,,6109.33,
9603020,06:40:00,06:40:00,1493,1,,,1,0,
9603020,06:40:44,06:40:44,269,2,,,,224.33,0
9603020,06:41:41,06:41:41,270,3,,,,519.97,0
9603020,06:42:45,06:42:45,271,4,,,,770.59,0
9603020,06:43:48,06:43:48,272,5,,,,1043.34,0
9603020,06:44:41,06:44:41,273,6,,,,1244.94,0
9603020,06:45:27,06:45:27,274,7,,,,1422.73,0
9603020,06:46:00,06:46:00,275,8,,,,1552.61,0
9603020,06:46:42,06:46:42,1372,9,,,,1709.52,0
9603020,06:47:45,06:47:45,1373,10,,,,1993.08,0
9603020,06:49:00,06:49:00,1374,11,,,,2289.57,
9603020,06:49:30,06:49:30,1375,12,,,,2576.86,0
9603020,06:49:40,06:49:40,1376,13,,,,2728.86,0
9603020,06:50:14,06:50:14,1377,14,,,,3069.55,0
9603020,06:50:30,06:50:30,1378,15,,,,3216.39,0
9603020,06:51:13,06:51:13,1597,16,,,,3603.31,0
9603020,06:52:00,06:52:00,1599,17,,,,4172.8,
9603020,06:52:36,06:52:36,1600,18,,,,4364.66,0
9603020,06:54:36,06:54:36,1601,19,,,,4812.98,0
9603020,06:56:14,06:56:14,1602,20,,,,5280.83,0
9603020,06:57:50,06:57:50,1625,21,,,,5775.19,0
9603020,06:58:46,06:58:46,1626,22,,,,6014.79,0
9603020,06:59:52,06:59:52,8168,23,,,,6288.22,0
9603020,07:01:08,07:01:08,8655,24,,,,6633.69,0
9603020,07:02:00,07:02:00,8456,25,,1,,6831.4,
9603030,06:40:00,06:40:00,1493,1,,,1,0,
9603030,06:40:44,06:40:44,269,2,,,,224.33,0
9603030,06:41:41,06:41:41,270,3,,,,519.97,0
9603030,06:42:45,06:42:45,271,4,,,,770.59,0
9603030,06:43:48,06:43:48,272,5,,,,1043.34,0
9603030,06:44:41,06:44:41,273,6,,,,1244.94,0
9603030,06:45:27,06:45:27,274,7,,,,1422.73,0
9603030,06:46:00,06:46:00,275,8,,,,1552.61,0
9603030,06:46:42,06:46:42,1372,9,,,,1709.52,0
9603030,06:47:45,06:47:45,1373,10,,,,1993.08,0
9603030,06:49:00,06:49:00,1374,11,,,,2289.57,
9603030,06:49:30,06:49:30,1375,12,,,,2576.86,0
9603030,06:49:40,06:49:40,1376,13,,,,2728.86,0
9603030,06:50:14,06:50:14,1377,14,,,,3069.55,0
9603030,06:50:30,06:50:30,1378,15,,,,3216.39,0
9603030,06:51:13,06:51:13,1597,16,,,,3603.31,0
9603030,06:52:00,06:52:00,1599,17,,,,4172.8,
9603030,06:52:36,06:52:36,1600,18,,,,4364.66,0
9603030,06:54:36,06:54:36,1601,19,,,,4812.98,0
9603030,06:56:14,06:56:14,1602,20,,,,5280.83,0
9603030,06:57:50,06:57:50,1625,21,,,,5775.19,0
9603030,06:58:46,06:58:46,1626,22,,,,6014.79,0
9603030,06:59:52,06:59:52,8168,23,,,,6288.22,0
9603030,07:01:08,07:01:08,8655,24,,,,6633.69,0
9603030,07:02:00,07:02:00,8456,25,,1,,6831.4,
9603040,06:40:00,06:40:00,1493,1,,,1,0,
9603040,06:40:44,06:40:44,269,2,,,,224.33,0
9603040,06:41:41,06:41:41,270,3,,,,519.97,0
9603040,06:42:45,06:42:45,271,4,,,,770.59,0
9603040,06:43:48,06:43:48,272,5,,,,1043.34,0
9603040,06:44:41,06:44:41,273,6,,,,1244.94,0
9603040,06:45:27,06:45:27,274,7,,,,1422.73,0
9603040,06:46:00,06:46:00,275,8,,,,1552.61,0
9603040,06:46:42,06:46:42,1372,9,,,,1709.52,0
9603040,06:47:45,06:47:45,1373,10,,,,1993.08,0
9603040,06:49:00,06:49:00,1374,11,,,,2289.57,
9603040,06:49:30,06:49:30,1375,12,,,,2576.86,0
9603040,06:49:40,06:49:40,1376,13,,,,2728.86,0
9603040,06:50:14,06:50:14,1377,14,,,,3069.55,0
9603040,06:50:30,06:50:30,1378,15,,,,3216.39,0
9603040,06:51:13,06:51:13,1597,16,,,,3603.31,0
9603040,06:52:00,06:52:00,1599,17,,,,4172.8,
9603040,06:52:36,06:52:36,1600,18,,,,4364.66,0
9603040,06:54:36,06:54:36,1601,19,,,,4812.98,0
9603040,06:56:14,06:56:14,1602,20,,,,5280.83,0
9603040,06:57:50,06:57:50,1625,21,,,,5775.19,0
9603040,06:58:46,06:58:46,1626,22,,,,6014.79,0
9603040,06:59:52,06:59:52,8168,23,,,,6288.22,0
9603040,07:01:08,07:01:08,8655,24,,,,6633.69,0
9603040,07:02:00,07:02:00,8456,25,,1,,6831.4,
9603050,06:40:00,06:40:00,1493,1,,,1,0,
9603050,06:40:44,06:40:44,269,2,,,,224.33,0
9603050,06:41:41,06:41:41,270,3,,,,519.97,0
9603050,06:42:45,06:42:45,271,4,,,,770.59,0
9603050,06:43:48,06:43:48,272,5,,,,1043.34,0
9603050,06:44:41,06:44:41,273,6,,,,1244.94,0
9603050,06:45:27,06:45:27,274,7,,,,1422.73,0
9603050,06:46:00,06:46:00,275,8,,,,1552.61,0
9603050,06:46:42,06:46:42,1372,9,,,,1709.52,0
9603050,06:47:45,06:47:45,1373,10,,,,1993.08,0
9603050,06:49:00,06:49:00,1374,11,,,,2289.57,
9603050,06:49:30,06:49:30,1375,12,,,,2576.86,0
9603050,06:49:40,06:49:40,1376,13,,,,2728.86,0
9603050,06:50:14,06:50:14,1377,14,,,,3069.55,0
9603050,06:50:30,06:50:30,1378,15,,,,3216.39,0
9603050,06:51:13,06:51:13,1597,16,,,,3603.31,0
9603050,06:52:00,06:52:00,1599,17,,,,4172.8,
9603050,06:52:36,06:52:36,1600,18,,,,4364.66,0
9603050,06:54:36,06:54:36,1601,19,,,,4812.98,0
9603050,06:56:14,06:56:14,1602,20,,,,5280.83,0
9603050,06:57:50,06:57:50,1625,21,,,,5775.19,0
9603050,06:58:46,06:58:46,1626,22,,,,6014.79,0
9603050,06:59:52,06:59:52,8168,23,,,,6288.22,0
9603050,07:01:08,07:01:08,8655,24,,,,6633.69,0
9603050,07:02:00,07:02:00,8456,25,,1,,6831.4,
9603060,06:40:00,06:40:00,1493,1,,,1,0,
9603060,06:40:44,06:40:44,269,2,,,,224.33,0
9603060,06:41:41,06:41:41,270,3,,,,519.97,0
9603060,06:42:45,06:42:45,271,4,,,,770.59,0
9603060,06:43:48,06:43:48,272,5,,,,1043.34,0
9603060,06:44:41,06:44:41,273,6,,,,1244.94,0
9603060,06:45:27,06:45:27,274,7,,,,1422.73,0
9603060,06:46:00,06:46:00,275,8,,,,1552.61,0
9603060,06:46:42,06:46:42,1372,9,,,,1709.52,0
9603060,06:47:45,06:47:45,1373,10,,,,1993.08,0
9603060,06:49:00,06:49:00,1374,11,,,,2289.57,
9603060,06:49:30,06:49:30,1375,12,,,,2576.86,0
9603060,06:49:40,06:49:40,1376,13,,,,2728.86,0
9603060,06:50:14,06:50:14,1377,14,,,,3069.55,0
9603060,06:50:30,06:50:30,1378,15,,,,3216.39,0
9603060,06:51:13,06:51:13,1597,16,,,,3603.31,0
9603060,06:52:00,06:52:00,1599,17,,,,4172.8,
9603060,06:52:36,06:52:36,1600,18,,,,4364.66,0
9603060,06:54:36,06:54:36,1601,19,,,,4812.98,0
9603060,06:56:14,06:56:14,1602,20,,,,5280.83,0
9603060,06:57:50,06:57:50,1625,21,,,,5775.19,0
9603060,06:58:46,06:58:46,1626,22,,,,6014.79,0
9603060,06:59:52,06:59:52,8168,23,,,,6288.22,0
9603060,07:01:08,07:01:08,8655,24,,,,6633.69,0
9603060,07:02:00,07:02:00,8456,25,,1,,6831.4,
9603080,06:40:00,06:40:00,1493,1,,,1,0,
9603080,06:40:44,06:40:44,269,2,,,,224.33,0
9603080,06:41:41,06:41:41,270,3,,,,519.97,0
9603080,06:42:45,06:42:45,271,4,,,,770.59,0
9603080,06:43:48,06:43:48,272,5,,,,1043.34,0
9603080,06:44:41,06:44:41,273,6,,,,1244.94,0
9603080,06:45:27,06:45:27,274,7,,,,1422.73,0
9603080,06:46:00,06:46:00,275,8,,,,1552.61,0
9603080,06:46:42,06:46:42,1372,9,,,,1709.52,0
9603080,06:47:45,06:47:45,1373,10,,,,1993.08,0
9603080,06:49:00,06:49:00,1374,11,,,,2289.57,
9603080,06:49:30,06:49:30,1375,12,,,,2576.86,0
9603080,06:49:40,06:49:40,1376,13,,,,2728.86,0
9603080,06:50:14,06:50:14,1377,14,,,,3069.55,0
9603080,06:50:30,06:50:30,1378,15,,,,3216.39,0
9603080,06:51:13,06:51:13,1597,16,,,,3603.31,0
9603080,06:52:00,06:52:00,1599,17,,,,4172.8,
9603080,06:52:36,06:52:36,1600,18,,,,4364.66,0
9603080,06:54:36,06:54:36,1601,19,,,,4812.98,0
9603080,06:56:14,06:56:14,1602,20,,,,5280.83,0
9603080,06:57:50,06:57:50,1625,21,,,,5775.19,0
9603080,06:58:46,06:58:46,1626,22,,,,6014.79,0
9603080,06:59:52,06:59:52,8168,23,,,,6288.22,0
9603080,07:01:08,07:01:08,8655,24,,,,6633.69,0
9603080,07:02:00,07:02:00,8456,25,,1,,6831.4,
9653020,18:40:00,18:40:00,1493,1,,,1,0,
9653020,18:40:35,18:40:35,269,2,,,,224.33,0
9653020,18:41:22,18:41:22,270,3,,,,519.97,0
9653020,18:42:13,18:42:13,271,4,,,,770.59,0
9653020,18:43:04,18:43:04,272,5,,,,1043.34,0
9653020,18:43:46,18:43:46,273,6,,,,1244.94,0
9653020,18:44:24,18:44:24,274,7,,,,1422.73,0
9653020,18:44:51,18:44:51,275,8,,,,1552.61,0
9653020,18:45:24,18:45:24,1372,9,,,,1709.52,0
9653020,18:46:15,18:46:15,1373,10,,,,1993.08,0
9653020,18:47:06,18:47:06,1620,11,,,,2269.81,0
9653020,18:47:40,18:47:40,1621,12,,,,2418.65,0
9653020,18:48:28,18:48:28,1363,13,,,,2605.81,0
9653020,18:49:20,18:49:20,1597,14,,,,2881.24,0
9653020,18:51:00,18:51:00,1599,15,,,,3450.73,
9653020,18:51:29,18:51:29,1600,16,,,,3642.59,0
9653020,18:53:05,18:53:05,1601,17,,,,4090.91,0
9653020,18:54:23,18:54:23,1602,18,,,,4558.76,0
9653020,18:55:40,18:55:40,1625,19,,,,5053.12,0
9653020,18:56:25,18:56:25,1626,20,,,,5292.72,0
9653020,18:57:18,18:57:18,8168,21,,,,5566.15,0
9653020,18:58:18,18:58:18,8655,22,,,,5911.62,0
9653020,18:59:00,18:59:00,8456,23,,1,,6109.33,
9653030,18:40:00,18:40:00,1493,1,,,1,0,
9653030,18:40:35,18:40:35,269,2,,,,224.33,0
9653030,18:41:22,18:41:22,270,3,,,,519.97,0
9653030,18:42:13,18:42:13,271,4,,,,770.59,0
9653030,18:43:04,18:43:04,272,5,,,,1043.34,0
9653030,18:43:46,18:43:46,273,6,,,,1244.94,0
9653030,18:44:24,18:44:24,274,7,,,,1422.73,0
9653030,18:44:51,18:44:51,275,8,,,,1552.61,0
9653030,18:45:24,18:45:24,1372,9,,,,1709.52,0
9653030,18:46:15,18:46:15,1373,10,,,,1993.08,0
9653030,18:47:06,18:47:06,1620,11,,,,2269.81,0
9653030,18:47:40,18:47:40,1621,12,,,,2418.65,0
9653030,18:48:28,18:48:28,1363,13,,,,2605.81,0
9653030,18:49:20,18:49:20,1597,14,,,,2881.24,0
9653030,18:51:00,18:51:00,1599,15,,,,3450.73,
9653030,18:51:29,18:51:29,1600,16,,,,3642.59,0
9653030,18:53:05,18:53:05,1601,17,,,,4090.91,0
9653030,18:54:23,18:54:23,1602,18,,,,4558.76,0
9653030,18:55:40,18:55:40,1625,19,,,,5053.12,0
9653030,18:56:25,18:56:25,1626,20,,,,5292.72,0
9653030,18:57:18,18:57:18,8168,21,,,,5566.15,0
9653030,18:58:18,18:58:18,8655,22,,,,5911.62,0
9653030,18:59:00,18:59:00,8456,23,,1,,6109.33,
9653040,18:40:00,18:40:00,1493,1,,,1,0,
9653040,18:40:35,18:40:35,269,2,,,,224.33,0
9653040,18:41:22,18:41:22,270,3,,,,519.97,0
9653040,18:42:13,18:42:13,271,4,,,,770.59,0
9653040,18:43:04,18:43:04,272,5,,,,1043.34,0
9653040,18:43:46,18:43:46,273,6,,,,1244.94,0
9653040,18:44:24,18:44:24,274,7,,,,1422.73,0
9653040,18:44:51,18:44:51,275,8,,,,1552.61,0
9653040,18:45:24,18:45:24,1372,9,,,,1709.52,0
9653040,18:46:15,18:46:15,1373,10,,,,1993.08,0
9653040,18:47:06,18:47:06,1620,11,,,,2269.81,0
9653040,18:47:40,18:47:40,1621,12,,,,2418.65,0
9653040,18:48:28,18:48:28,1363,13,,,,2605.81,0
9653040,18:49:20,18:49:20,1597,14,,,,2881.24,0
9653040,18:51:00,18:51:00,1599,15,,,,3450.73,
9653040,18:51:29,18:51:29,1600,16,,,,3642.59,0
9653040,18:53:05,18:53:05,1601,17,,,,4090.91,0
9653040,18:54:23,18:54:23,1602,18,,,,4558.76,0
9653040,18:55:40,18:55:40,1625,19,,,,5053.12,0
9653040,18:56:25,18:56:25,1626,20,,,,5292.72,0
9653040,18:57:18,18:57:18,8168,21,,,,5566.15,0
9653040,18:58:18,18:58:18,8655,22,,,,5911.62,0
9653040,18:59:00,18:59:00,8456,23,,1,,6109.33,
9653050,18:40:00,18:40:00,1493,1,,,1,0,
9653050,18:40:35,18:40:35,269,2,,,,224.33,0
9653050,18:41:22,18:41:22,270,3,,,,519.97,0
9653050,18:42:13,18:42:13,271,4,,,,770.59,0
9653050,18:43:04,18:43:04,272,5,,,,1043.34,0
9653050,18:43:46,18:43:46,273,6,,,,1244.94,0
9653050,18:44:24,18:44:24,274,7,,,,1422.73,0
9653050,18:44:51,18:44:51,275,8,,,,1552.61,0
9653050,18:45:24,18:45:24,1372,9,,,,1709.52,0
9653050,18:46:15,18:46:15,1373,10,,,,1993.08,0
9653050,18:47:06,18:47:06,1620,11,,,,2269.81,0
9653050,18:47:40,18:47:40,1621,12,,,,2418.65,0
9653050,18:48:28,18:48:28,1363,13,,,,2605.81,0
9653050,18:49:20,18:49:20,1597,14,,,,2881.24,0
9653050,18:51:00,18:51:00,1599,15,,,,3450.73,
9653050,18:51:29,18:51:29,1600,16,,,,3642.59,0
9653050,18:53:05,18:53:05,1601,17,,,,4090.91,0
9653050,18:54:23,18:54:23,1602,18,,,,4558.76,0
9653050,18:55:40,18:55:40,1625,19,,,,5053.12,0
9653050,18:56:25,18:56:25,1626,20,,,,5292.72,0
9653050,18:57:18,18:57:18,8168,21,,,,5566.15,0
9653050,18:58:18,18:58:18,8655,22,,,,5911.62,0
9653050,18:59:00,18:59:00,8456,23,,1,,6109.33,
9653060,18:40:00,18:40:00,1493,1,,,1,0,
9653060,18:40:35,18:40:35,269,2,,,,224.33,0
9653060,18:41:22,18:41:22,270,3,,,,519.97,0
9653060,18:42:13,18:42:13,271,4,,,,770.59,0
9653060,18:43:04,18:43:04,272,5,,,,1043.34,0
9653060,18:43:46,18:43:46,273,6,,,,1244.94,0
9653060,18:44:24,18:44:24,274,7,,,,1422.73,0
9653060,18:44:51,18:44:51,275,8,,,,1552.61,0
9653060,18:45:24,18:45:24,1372,9,,,,1709.52,0
9653060,18:46:15,18:46:15,1373,10,,,,1993.08,0
9653060,18:47:06,18:47:06,1620,11,,,,2269.81,0
9653060,18:47:40,18:47:40,1621,12,,,,2418.65,0
9653060,18:48:28,18:48:28,1363,13,,,,2605.81,0
9653060,18:49:20,18:49:20,1597,14,,,,2881.24,0
9653060,18:51:00,18:51:00,1599,15,,,,3450.73,
9653060,18:51:29,18:51:29,1600,16,,,,3642.59,0
9653060,18:53:05,18:53:05,1601,17,,,,4090.91,0
9653060,18:54:23,18:54:23,1602,18,,,,4558.76,0
9653060,18:55:40,18:55:40,1625,19,,,,5053.12,0
9653060,18:56:25,18:56:25,1626,20,,,,5292.72,0
9653060,18:57:18,18:57:18,8168,21,,,,5566.15,0
9653060,18:58:18,18:58:18,8655,22,,,,5911.62,0
9653060,18:59:00,18:59:00,8456,23,,1,,6109.33,
9653080,18:40:00,18:40:00,1493,1,,,1,0,
9653080,18:40:35,18:40:35,269,2,,,,224.33,0
9653080,18:41:22,18:41:22,270,3,,,,519.97,0
9653080,18:42:13,18:42:13,271,4,,,,770.59,0
9653080,18:43:04,18:43:04,272,5,,,,1043.34,0
9653080,18:43:46,18:43:46,273,6,,,,1244.94,0
9653080,18:44:24,18:44:24,274,7,,,,1422.73,0
9653080,18:44:51,18:44:51,275,8,,,,1552.61,0
9653080,18:45:24,18:45:24,1372,9,,,,1709.52,0
9653080,18:46:15,18:46:15,1373,10,,,,1993.08,0
9653080,18:47:06,18:47:06,1620,11,,,,2269.81,0
9653080,18:47:40,18:47:40,1621,12,,,,2418.65,0
9653080,18:48:28,18:48:28,1363,13,,,,2605.81,0
9653080,18:49:20,18:49:20,1597,14,,,,2881.24,0
9653080,18:51:00,18:51:00,1599,15,,,,3450.73,
9653080,18:51:29,18:51:29,1600,16,,,,3642.59,0
9653080,18:53:05,18:53:05,1601,17,,,,4090.91,0
9653080,18:54:23,18:54:23,1602,18,,,,4558.76,0
9653080,18:55:40,18:55:40,1625,19,,,,5053.12,0
9653080,18:56:25,18:56:25,1626,20,,,,5292.72,0
9653080,18:57:18,18:57:18,8168,21,,,,5566.15,0
9653080,18:58:18,18:58:18,8655,22,,,,5911.62,0
9653080,18:59:00,18:59:00,8456,23,,1,,6109.33,
9763070,11:00:00,11:00:00,1493,1,,,1,0,
9763070,11:00:22,11:00:22,269,2,,,,224.33,0
9763070,11:00:52,11:00:52,270,3,,,,519.97,0
9763070,11:01:24,11:01:24,271,4,,,,770.59,0
9763070,11:01:57,11:01:57,272,5,,,,1043.34,0
9763070,11:02:24,11:02:24,273,6,,,,1244.94,0
9763070,11:02:48,11:02:48,274,7,,,,1422.73,0
9763070,11:03:05,11:03:05,275,8,,,,1552.61,0
9763070,11:03:26,11:03:26,1372,9,,,,1709.52,0
9763070,11:03:58,11:03:58,1373,10,,,,1993.08,0
9763070,11:04:31,11:04:31,1620,11,,,,2269.81,0
9763070,11:04:52,11:04:52,1621,12,,,,2418.65,0
9763070,11:05:23,11:05:23,1363,13,,,,2605.81,0
9763070,11:05:56,11:05:56,1597,14,,,,2881.24,0
9763070,11:07:00,11:07:00,1599,15,,,,3450.73,
9763070,11:07:40,11:07:40,1600,16,,,,3642.59,0
9763070,11:09:52,11:09:52,1601,17,,,,4090.91,0
9763070,11:11:40,11:11:40,1602,18,,,,4558.76,0
9763070,11:13:25,11:13:25,1625,19,,,,5053.12,0
9763070,11:14:27,11:14:27,1626,20,,,,5292.72,0
9763070,11:15:39,11:15:39,8168,21,,,,5566.15,0
9763070,11:17:03,11:17:03,8655,22,,,,5911.62,0
9763070,11:18:00,11:18:00,8456,23,,1,,6109.33,
10175070,10:20:00,10:20:00,8456,1,,,1,0,
10175070,10:20:43,10:20:43,8171,2,,,,253.33,0
10175070,10:21:27,10:21:27,8172,3,,,,569.34,0
10175070,10:22:12,10:22:12,9595,4,,,,848.99,0
10175070,10:23:00,10:23:00,1510,5,,,,1192.06,0
10175070,10:23:50,10:23:50,1511,6,,,,1612.01,0
10175070,10:24:50,10:24:50,1512,7,,,,2058.49,0
10175070,10:26:33,10:26:33,1513,8,,,,2473.56,0
10175070,10:27:00,10:27:00,1514,9,,,,2695.34,
10175070,10:27:46,10:27:46,1515,10,,,,3007.28,0
10175070,10:28:23,10:28:23,9461,11,,,,3236.86,0
10175070,10:29:00,10:29:00,1381,12,,,,3481.98,0
10175070,10:31:00,10:31:00,1555,13,,,,3760.09,0
10175070,10:31:36,10:31:36,1370,14,,,,3996.45,0
10175070,10:32:18,10:32:18,1371,15,,,,4275.96,0
10175070,10:32:56,10:32:56,404,16,,,,4552.07,0
10175070,10:33:35,10:33:35,405,17,,,,4785.86,0
10175070,10:33:51,10:33:51,406,18,,,,4887.52,0
10175070,10:34:40,10:34:40,407,19,,,,5245.29,0
10175070,10:35:20,10:35:20,408,20,,,,5535.1,0
10175070,10:35:53,10:35:53,409,21,,,,5774.91,0
10175070,10:36:25,10:36:25,410,22,,,,5997.9,0
10175070,10:37:00,10:37:00,9477,23,,1,,6250.95,
10207010,18:23:00,18:23:00,8456,1,,,1,0,
10207010,18:23:43,18:23:43,8171,2,,,,253.33,0
10207010,18:24:27,18:24:27,8172,3,,,,569.34,0
10207010,18:25:12,18:25:12,9595,4,,,,848.99,0
10207010,18:26:00,18:26:00,1510,5,,,,1192.06,0
10207010,18:26:50,18:26:50,1511,6,,,,1612.01,0
10207010,18:27:50,18:27:50,1512,7,,,,2058.49,0
10207010,18:29:33,18:29:33,1513,8,,,,2473.56,0
10207010,18:30:00,18:30:00,1514,9,,,,2695.34,
10207010,18:30:51,18:30:51,1515,10,,,,3007.28,0
10207010,18:31:31,18:31:31,9461,11,,,,3236.86,0
10207010,18:32:12,18:32:12,1381,12,,,,3481.98,0
10207010,18:34:24,18:34:24,1555,13,,,,3760.09,0
10207010,18:35:04,18:35:04,1370,14,,,,3996.45,0
10207010,18:35:50,18:35:50,1371,15,,,,4275.96,0
10207010,18:36:32,18:36:32,404,16,,,,4552.07,0
10207010,18:37:14,18:37:14,405,17,,,,4785.86,0
10207010,18:37:32,18:37:32,406,18,,,,4887.52,0
10207010,18:38:26,18:38:26,407,19,,,,5245.29,0
10207010,18:39:10,18:39:10,408,20,,,,5535.1,0
10207010,18:39:46,18:39:46,409,21,,,,5774.91,0
10207010,18:40:21,18:40:21,410,22,,,,5997.9,0
10207010,18:41:00,18:41:00,9477,23,,1,,6250.95,
10384090,18:05:00,18:05:00,8456,1,,,1,0,
10384090,18:05:49,18:05:49,8171,2,,,,253.33,0
10384090,18:06:40,18:06:40,8172,3,,,,569.34,0
10384090,18:07:31,18:07:31,9595,4,,,,848.99,0
10384090,18:08:25,18:08:25,1510,5,,,,1192.06,0
10384090,18:09:23,18:09:23,1511,6,,,,1612.01,0
10384090,18:10:32,18:10:32,1512,7,,,,2058.49,0
10384090,18:12:30,18:12:30,1513,8,,,,2473.56,0
10384090,18:13:00,18:13:00,1514,9,,,,2695.34,
10384090,18:14:05,18:14:05,1515,10,,,,3007.28,0
10384090,18:14:56,18:14:56,9461,11,,,,3236.86,0
10384090,18:15:48,18:15:48,1381,12,,,,3481.98,0
10384090,18:18:36,18:18:36,1555,13,,,,3760.09,0
10384090,18:19:27,18:19:27,1370,14,,,,3996.45,0
10384090,18:20:25,18:20:25,1371,15,,,,4275.96,0
10384090,18:21:19,18:21:19,404,16,,,,4552.07,0
10384090,18:22:13,18:22:13,405,17,,,,4785.86,0
10384090,18:22:36,18:22:36,406,18,,,,4887.52,0
10384090,18:23:44,18:23:44,407,19,,,,5245.29,0
10384090,18:24:40,18:24:40,408,20,,,,5535.1,0
10384090,18:25:26,18:25:26,409,21,,,,5774.91,0
10384090,18:26:11,18:26:11,410,22,,,,5997.9,0
10384090,18:27:00,18:27:00,9477,23,,1,,6250.95,
10384100,18:05:00,18:05:00,8456,1,,,1,0,
10384100,18:05:49,18:05:49,8171,2,,,,253.33,0
10384100,18:06:40,18:06:40,8172,3,,,,569.34,0
10384100,18:07:31,18:07:31,9595,4,,,,848.99,0
10384100,18:08:25,18:08:25,1510,5,,,,1192.06,0
10384100,18:09:23,18:09:23,1511,6,,,,1612.01,0
10384100,18:10:32,18:10:32,1512,7,,,,2058.49,0
10384100,18:12:30,18:12:30,1513,8,,,,2473.56,0
10384100,18:13:00,18:13:00,1514,9,,,,2695.34,
10384100,18:14:05,18:14:05,1515,10,,,,3007.28,0
10384100,18:14:56,18:14:56,9461,11,,,,3236.86,0
10384100,18:15:48,18:15:48,1381,12,,,,3481.98,0
10384100,18:18:36,18:18:36,1555,13,,,,3760.09,0
10384100,18:19:27,18:19:27,1370,14,,,,3996.45,0
10384100,18:20:25,18:20:25,1371,15,,,,4275.96,0
10384100,18:21:19,18:21:19,404,16,,,,4552.07,0
10384100,18:22:13,18:22:13,405,17,,,,4785.86,0
10384100,18:22:36,18:22:36,406,18,,,,4887.52,0
10384100,18:23:44,18:23:44,407,19,,,,5245.29,0
10384100,18:24:40,18:24:40,408,20,,,,5535.1,0
10384100,18:25:26,18:25:26,409,21,,,,5774.91,0
10384100,18:26:11,18:26:11,410,22,,,,5997.9,0
10384100,18:27:00,18:27:00,9477,23,,1,,6250.95,
10384110,18:05:00,18:05:00,8456,1,,,1,0,
10384110,18:05:49,18:05:49,8171,2,,,,253.33,0
10384110,18:06:40,18:06:40,8172,3,,,,569.34,0
10384110,18:07:31,18:07:31,9595,4,,,,848.99,0
10384110,18:08:25,18:08:25,1510,5,,,,1192.06,0
10384110,18:09:23,18:09:23,1511,6,,,,1612.01,0
10384110,18:10:32,18:10:32,1512,7,,,,2058.49,0
10384110,18:12:30,18:12:30,1513,8,,,,2473.56,0
10384110,18:13:00,18:13:00,1514,9,,,,2695.34,
10384110,18:14:05,18:14:05,1515,10,,,,3007.28,0
10384110,18:14:56,18:14:56,9461,11,,,,3236.86,0
10384110,18:15:48,18:15:48,1381,12,,,,3481.98,0
10384110,18:18:36,18:18:36,1555,13,,,,3760.09,0
10384110,18:19:27,18:19:27,1370,14,,,,3996.45,0
10384110,18:20:25,18:20:25,1371,15,,,,4275.96,0
10384110,18:21:19,18:21:19,404,16,,,,4552.07,0
10384110,18:22:13,18:22:13,405,17,,,,4785.86,0
10384110,18:22:36,18:22:36,406,18,,,,4887.52,0
10384110,18:23:44,18:23:44,407,19,,,,5245.29,0
10384110,18:24:40,18:24:40,408,20,,,,5535.1,0
10384110,18:25:26,18:25:26,409,21,,,,5774.91,0
10384110,18:26:11,18:26:11,410,22,,,,5997.9,0
10384110,18:27:00,18:27:00,9477,23,,1,,6250.95,
10384120,18:05:00,18:05:00,8456,1,,,1,0,
10384120,18:05:49,18:05:49,8171,2,,,,253.33,0
10384120,18:06:40,18:06:40,8172,3,,,,569.34,0
10384120,18:07:31,18:07:31,9595,4,,,,848.99,0
10384120,18:08:25,18:08:25,1510,5,,,,1192.06,0
10384120,18:09:23,18:09:23,1511,6,,,,1612.01,0
10384120,18:10:32,18:10:32,1512,7,,,,2058.49,0
10384120,18:12:30,18:12:30,1513,8,,,,2473.56,0
10384120,18:13:00,18:13:00,1514,9,,,,2695.34,
10384120,18:14:05,18:14:05,1515,10,,,,3007.28,0
10384120,18:14:56,18:14:56,9461,11,,,,3236.86,0
10384120,18:15:48,18:15:48,1381,12,,,,3481.98,0
10384120,18:18:36,18:18:36,1555,13,,,,3760.09,0
10384120,18:19:27,18:19:27,1370,14,,,,3996.45,0
10384120,18:20:25,18:20:25,1371,15,,,,4275.96,0
10384120,18:21:19,18:21:19,404,16,,,,4552.07,0
10384120,18:22:13,18:22:13,405,17,,,,4785.86,0
10384120,18:22:36,18:22:36,406,18,,,,4887.52,0
10384120,18:23:44,18:23:44,407,19,,,,5245.29,0
10384120,18:24:40,18:24:40,408,20,,,,5535.1,0
10384120,18:25:26,18:25:26,409,21,,,,5774.91,0
10384120,18:26:11,18:26:11,410,22,,,,5997.9,0
10384120,18:27:00,18:27:00,9477,23,,1,,6250.95,
10384130,18:05:00,18:05:00,8456,1,,,1,0,
10384130,18:05:49,18:05:49,8171,2,,,,253.33,0
10384130,18:06:40,18:06:40,8172,3,,,,569.34,0
10384130,18:07:31,18:07:31,9595,4,,,,848.99,0
10384130,18:08:25,18:08:25,1510,5,,,,1192.06,0
10384130,18:09:23,18:09:23,1511,6,,,,1612.01,0
10384130,18:10:32,18:10:32,1512,7,,,,2058.49,0
10384130,18:12:30,18:12:30,1513,8,,,,2473.56,0
10384130,18:13:00,18:13:00,1514,9,,,,2695.34,
10384130,18:14:05,18:14:05,1515,10,,,,3007.28,0
10384130,18:14:56,18:14:56,9461,11,,,,3236.86,0
10384130,18:15:48,18:15:48,1381,12,,,,3481.98,0
10384130,18:18:36,18:18:36,1555,13,,,,3760.09,0
10384130,18:19:27,18:19:27,1370,14,,,,3996.45,0
10384130,18:20:25,18:20:25,1371,15,,,,4275.96,0
10384130,18:21:19,18:21:19,404,16,,,,4552.07,0
10384130,18:22:13,18:22:13,405,17,,,,4785.86,0
10384130,18:22:36,18:22:36,406,18,,,,4887.52,0
10384130,18:23:44,18:23:44,407,19,,,,5245.29,0
10384130,18:24:40,18:24:40,408,20,,,,5535.1,0
10384130,18:25:26,18:25:26,409,21,,,,5774.91,0
10384130,18:26:11,18:26:11,410,22,,,,5997.9,0
10384130,18:27:00,18:27:00,9477,23,,1,,6250.95,
10805090,16:35:00,16:35:00,8456,1,,,1,0,
10805090,16:35:41,16:35:41,8171,2,,,,253.33,0
10805090,16:36:23,16:36:23,8172,3,,,,569.34,0
10805090,16:37:06,16:37:06,9595,4,,,,848.99,0
10805090,16:37:51,16:37:51,1510,5,,,,1192.06,0
10805090,16:38:40,16:38:40,1511,6,,,,1612.01,0
10805090,16:39:37,16:39:37,1512,7,,,,2058.49,0
10805090,16:41:15,16:41:15,1513,8,,,,2473.56,0
10805090,16:41:40,16:41:40,1514,9,,,,2695.34,0
10805090,16:42:21,16:42:21,1515,10,,,,3007.28,0
10805090,16:43:00,16:43:00,1364,11,,,,3317.36,
10805090,16:44:26,16:44:26,1365,12,,,,3597.66,0
10805090,16:45:09,16:45:09,1366,13,,,,3778.34,0
10805090,16:46:20,16:46:20,1367,14,,,,4054.71,0
10805090,16:46:58,16:46:58,1368,15,,,,4229.5,0
10805090,16:47:41,16:47:41,1369,16,,,,4430.13,0
10805090,16:48:45,16:48:45,1370,17,,,,4643.89,0
10805090,16:49:48,16:49:48,1371,18,,,,4923.4,0
10805090,16:50:46,16:50:46,404,19,,,,5199.51,0
10805090,16:51:45,16:51:45,405,20,,,,5433.3,0
10805090,16:52:10,16:52:10,406,21,,,,5534.96,0
10805090,16:53:24,16:53:24,407,22,,,,5892.73,0
10805090,16:54:25,16:54:25,408,23,,,,6182.54,0
10805090,16:55:15,16:55:15,409,24,,,,6422.35,0
10805090,16:56:04,16:56:04,410,25,,,,6645.34,0
10805090,16:57:00,16:57:00,9477,26,,1,,6897.94,
10805100,16:35:00,16:35:00,8456,1,,,1,0,
10805100,16:35:41,16:35:41,8171,2,,,,253.33,0
10805100,16:36:23,16:36:23,8172,3,,,,569.34,0
10805100,16:37:06,16:37:06,9595,4,,,,848.99,0
10805100,16:37:51,16:37:51,1510,5,,,,1192.06,0
10805100,16:38:40,16:38:40,1511,6,,,,1612.01,0
10805100,16:39:37,16:39:37,1512,7,,,,2058.49,0
10805100,16:41:15,16:41:15,1513,8,,,,2473.56,0
10805100,16:41:40,16:41:40,1514,9,,,,2695.34,0
10805100,16:42:21,16:42:21,1515,10,,,,3007.28,0
10805100,16:43:00,16:43:00,1364,11,,,,3317.36,
10805100,16:44:26,16:44:26,1365,12,,,,3597.66,0
10805100,16:45:09,16:45:09,1366,13,,,,3778.34,0
10805100,16:46:20,16:46:20,1367,14,,,,4054.71,0
10805100,16:46:58,16:46:58,1368,15,,,,4229.5,0
10805100,16:47:41,16:47:41,1369,16,,,,4430.13,0
10805100,16:48:45,16:48:45,1370,17,,,,4643.89,0
10805100,16:49:48,16:49:48,1371,18,,,,4923.4,0
10805100,16:50:46,16:50:46,404,19,,,,5199.51,0
10805100,16:51:45,16:51:45,405,20,,,,5433.3,0
10805100,16:52:10,16:52:10,406,21,,,,5534.96,0
10805100,16:53:24,16:53:24,407,22,,,,5892.73,0
10805100,16:54:25,16:54:25,408,23,,,,6182.54,0
10805100,16:55:15,16:55:15,409,24,,,,6422.35,0
10805100,16:56:04,16:56:04,410,25,,,,6645.34,0
10805100,16:57:00,16:57:00,9477,26,,1,,6897.94,
10805110,16:35:00,16:35:00,8456,1,,,1,0,
10805110,16:35:41,16:35:41,8171,2,,,,253.33,0
10805110,16:36:23,16:36:23,8172,3,,,,569.34,0
10805110,16:37:06,16:37:06,9595,4,,,,848.99,0
10805110,16:37:51,16:37:51,1510,5,,,,1192.06,0
10805110,16:38:40,16:38:40,1511,6,,,,1612.01,0
10805110,16:39:37,16:39:37,1512,7,,,,2058.49,0
10805110,16:41:15,16:41:15,1513,8,,,,2473.56,0
10805110,16:41:40,16:41:40,1514,9,,,,2695.34,0
10805110,16:42:21,16:42:21,1515,10,,,,3007.28,0
10805110,16:43:00,16:43:00,1364,11,,,,3317.36,
10805110,16:44:26,16:44:26,1365,12,,,,3597.66,0
10805110,16:45:09,16:45:09,1366,13,,,,3778.34,0
10805110,16:46:20,16:46:20,1367,14,,,,4054.71,0
10805110,16:46:58,16:46:58,1368,15,,,,4229.5,0
10805110,16:47:41,16:47:41,1369,16,,,,4430.13,0
10805110,16:48:45,16:48:45,1370,17,,,,4643.89,0
10805110,16:49:48,16:49:48,1371,18,,,,4923.4,0
10805110,16:50:46,16:50:46,404,19,,,,5199.51,0
10805110,16:51:45,16:51:45,405,20,,,,5433.3,0
10805110,16:52:10,16:52:10,406,21,,,,5534.96,0
10805110,16:53:24,16:53:24,407,22,,,,5892.73,0
10805110,16:54:25,16:54:25,408,23,,,,6182.54,0
10805110,16:55:15,16:55:15,409,24,,,,6422.35,0
10805110,16:56:04,16:56:04,410,25,,,,6645.34,0
10805110,16:57:00,16:57:00,9477,26,,1,,6897.94,
10805120,16:35:00,16:35:00,8456,1,,,1,0,
10805120,16:35:41,16:35:41,8171,2,,,,253.33,0
10805120,16:36:23,16:36:23,8172,3,,,,569.34,0
10805120,16:37:06,16:37:06,9595,4,,,,848.99,0
10805120,16:37:51,16:37:51,1510,5,,,,1192.06,0
10805120,16:38:40,16:38:40,1511,6,,,,1612.01,0
10805120,16:39:37,16:39:37,1512,7,,,,2058.49,0
10805120,16:41:15,16:41:15,1513,8,,,,2473.56,0
10805120,16:41:40,16:41:40,1514,9,,,,2695.34,0
10805120,16:42:21,16:42:21,1515,10,,,,3007.28,0
10805120,16:43:00,16:43:00,1364,11,,,,3317.36,
10805120,16:44:26,16:44:26,1365,12,,,,3597.66,0
10805120,16:45:09,16:45:09,1366,13,,,,3778.34,0
10805120,16:46:20,16:46:20,1367,14,,,,4054.71,0
10805120,16:46:58,16:46:58,1368,15,,,,4229.5,0
10805120,16:47:41,16:47:41,1369,16,,,,4430.13,0
10805120,16:48:45,16:48:45,1370,17,,,,4643.89,0
10805120,16:49:48,16:49:48,1371,18,,,,4923.4,0
10805120,16:50:46,16:50:46,404,19,,,,5199.51,0
10805120,16:51:45,16:51:45,405,20,,,,5433.3,0
10805120,16:52:10,16:52:10,406,21,,,,5534.96,0
10805120,16:53:24,16:53:24,407,22,,,,5892.73,0
10805120,16:54:25,16:54:25,408,23,,,,6182.54,0
10805120,16:55:15,16:55:15,409,24,,,,6422.35,0
10805120,16:56:04,16:56:04,410,25,,,,6645.34,0
10805120,16:57:00,16:57:00,9477,26,,1,,6897.94,
10805130,16:35:00,16:35:00,8456,1,,,1,0,
10805130,16:35:41,16:35:41,8171,2,,,,253.33,0
10805130,16:36:23,16:36:23,8172,3,,,,569.34,0
10805130,16:37:06,16:37:06,9595,4,,,,848.99,0
10805130,16:37:51,16:37:51,1510,5,,,,1192.06,0
10805130,16:38:40,16:38:40,1511,6,,,,1612.01,0
10805130,16:39:37,16:39:37,1512,7,,,,2058.49,0
10805130,16:41:15,16:41:15,1513,8,,,,2473.56,0
10805130,16:41:40,16:41:40,1514,9,,,,2695.34,0
10805130,16:42:21,16:42:21,1515,10,,,,3007.28,0
10805130,16:43:00,16:43:00,1364,11,,,,3317.36,
10805130,16:44:26,16:44:26,1365,12,,,,3597.66,0
10805130,16:45:09,16:45:09,1366,13,,,,3778.34,0
10805130,16:46:20,16:46:20,1367,14,,,,4054.71,0
10805130,16:46:58,16:46:58,1368,15,,,,4229.5,0
10805130,16:47:41,16:47:41,1369,16,,,,4430.13,0
10805130,16:48:45,16:48:45,1370,17,,,,4643.89,0
10805130,16:49:48,16:49:48,1371,18,,,,4923.4,0
10805130,16:50:46,16:50:46,404,19,,,,5199.51,0
10805130,16:51:45,16:51:45,405,20,,,,5433.3,0
10805130,16:52:10,16:52:10,406,21,,,,5534.96,0
10805130,16:53:24,16:53:24,407,22,,,,5892.73,0
10805130,16:54:25,16:54:25,408,23,,,,6182.54,0
10805130,16:55:15,16:55:15,409,24,,,,6422.35,0
10805130,16:56:04,16:56:04,410,25,,,,6645.34,0
10805130,16:57:00,16:57:00,9477,26,,1,,6897.94,
12251070,15:20:00,15:20:00,8456,1,,,1,0,
12251070,15:20:43,15:20:43,8171,2,,,,253.33,0
12251070,15:21:27,15:21:27,8172,3,,,,569.34,0
12251070,15:22:12,15:22:12,9595,4,,,,848.99,0
12251070,15:23:00,15:23:00,1510,5,,,,1192.06,0
12251070,15:23:50,15:23:50,1511,6,,,,1612.01,0
12251070,15:24:50,15:24:50,1512,7,,,,2058.49,0
12251070,15:26:33,15:26:33,1513,8,,,,2473.56,0
12251070,15:27:00,15:27:00,1514,9,,,,2695.34,
12251070,15:27:51,15:27:51,1515,10,,,,3007.28,0
12251070,15:28:31,15:28:31,9461,11,,,,3236.86,0
12251070,15:29:12,15:29:12,1381,12,,,,3481.98,0
12251070,15:31:24,15:31:24,1555,13,,,,3760.09,0
12251070,15:32:04,15:32:04,1370,14,,,,3996.45,0
12251070,15:32:50,15:32:50,1371,15,,,,4275.96,0
12251070,15:33:32,15:33:32,404,16,,,,4552.07,0
12251070,15:34:14,15:34:14,405,17,,,,4785.86,0
12251070,15:34:32,15:34:32,406,18,,,,4887.52,0
12251070,15:35:26,15:35:26,407,19,,,,5245.29,0
12251070,15:36:10,15:36:10,408,20,,,,5535.1,0
12251070,15:36:46,15:36:46,409,21,,,,5774.91,0
12251070,15:37:21,15:37:21,410,22,,,,5997.9,0
12251070,15:38:00,15:38:00,9477,23,,1,,6250.95,
1277020,11:00:00,11:00:00,8456,1,,,1,0,
1277020,11:00:43,11:00:43,8171,2,,,,253.33,0
1277020,11:01:27,11:01:27,8172,3,,,,569.34,0
1277020,11:02:12,11:02:12,9595,4,,,,848.99,0
1277020,11:03:00,11:03:00,1510,5,,,,1192.06,0
1277020,11:03:50,11:03:50,1511,6,,,,1612.01,0
1277020,11:04:50,11:04:50,1512,7,,,,2058.49,0
1277020,11:06:33,11:06:33,1513,8,,,,2473.56,0
1277020,11:07:00,11:07:00,1514,9,,,,2695.34,
1277020,11:07:56,11:07:56,1515,10,,,,3007.28,0
1277020,11:08:40,11:08:40,9461,11,,,,3236.86,0
1277020,11:09:24,11:09:24,1381,12,,,,3481.98,0
1277020,11:11:48,11:11:48,1555,13,,,,3760.09,0
1277020,11:12:32,11:12:32,1370,14,,,,3996.45,0
1277020,11:13:22,11:13:22,1371,15,,,,4275.96,0
1277020,11:14:08,11:14:08,404,16,,,,4552.07,0
1277020,11:14:54,11:14:54,405,17,,,,4785.86,0
1277020,11:15:14,11:15:14,406,18,,,,4887.52,0
1277020,11:16:12,11:16:12,407,19,,,,5245.29,0
1277020,11:17:00,11:17:00,408,20,,,,5535.1,0
1277020,11:17:40,11:17:40,409,21,,,,5774.91,0
1277020,11:18:18,11:18:18,410,22,,,,5997.9,0
1277020,11:19:00,11:19:00,9477,23,,1,,6250.95,
1277030,11:00:00,11:00:00,8456,1,,,1,0,
1277030,11:00:43,11:00:43,8171,2,,,,253.33,0
1277030,11:01:27,11:01:27,8172,3,,,,569.34,0
1277030,11:02:12,11:02:12,9595,4,,,,848.99,0
1277030,11:03:00,11:03:00,1510,5,,,,1192.06,0
1277030,11:03:50,11:03:50,1511,6,,,,1612.01,0
1277030,11:04:50,11:04:50,1512,7,,,,2058.49,0
1277030,11:06:33,11:06:33,1513,8,,,,2473.56,0
1277030,11:07:00,11:07:00,1514,9,,,,2695.34,
1277030,11:07:56,11:07:56,1515,10,,,,3007.28,0
1277030,11:08:40,11:08:40,9461,11,,,,3236.86,0
1277030,11:09:24,11:09:24,1381,12,,,,3481.98,0
1277030,11:11:48,11:11:48,1555,13,,,,3760.09,0
1277030,11:12:32,11:12:32,1370,14,,,,3996.45,0
1277030,11:13:22,11:13:22,1371,15,,,,4275.96,0
1277030,11:14:08,11:14:08,404,16,,,,4552.07,0
1277030,11:14:54,11:14:54,405,17,,,,4785.86,0
1277030,11:15:14,11:15:14,406,18,,,,4887.52,0
1277030,11:16:12,11:16:12,407,19,,,,5245.29,0
1277030,11:17:00,11:17:00,408,20,,,,5535.1,0
1277030,11:17:40,11:17:40,409,21,,,,5774.91,0
1277030,11:18:18,11:18:18,410,22,,,,5997.9,0
1277030,11:19:00,11:19:00,9477,23,,1,,6250.95,
1277040,11:00:00,11:00:00,8456,1,,,1,0,
1277040,11:00:43,11:00:43,8171,2,,,,253.33,0
1277040,11:01:27,11:01:27,8172,3,,,,569.34,0
1277040,11:02:12,11:02:12,9595,4,,,,848.99,0
1277040,11:03:00,11:03:00,1510,5,,,,1192.06,0
1277040,11:03:50,11:03:50,1511,6,,,,1612.01,0
1277040,11:04:50,11:04:50,1512,7,,,,2058.49,0
1277040,11:06:33,11:06:33,1513,8,,,,2473.56,0
1277040,11:07:00,11:07:00,1514,9,,,,2695.34,
1277040,11:07:56,11:07:56,1515,10,,,,3007.28,0
1277040,11:08:40,11:08:40,9461,11,,,,3236.86,0
1277040,11:09:24,11:09:24,1381,12,,,,3481.98,0
1277040,11:11:48,11:11:48,1555,13,,,,3760.09,0
1277040,11:12:32,11:12:32,1370,14,,,,3996.45,0
1277040,11:13:22,11:13:22,1371,15,,,,4275.96,0
1277040,11:14:08,11:14:08,404,16,,,,4552.07,0
1277040,11:14:54,11:14:54,405,17,,,,4785.86,0
1277040,11:15:14,11:15:14,406,18,,,,4887.52,0
1277040,11:16:12,11:16:12,407,19,,,,5245.29,0
1277040,11:17:00,11:17:00,408,20,,,,5535.1,0
1277040,11:17:40,11:17:40,409,21,,,,5774.91,0
1277040,11:18:18,11:18:18,410,22,,,,5997.9,0
1277040,11:19:00,11:19:00,9477,23,,1,,6250.95,
1277050,11:00:00,11:00:00,8456,1,,,1,0,
1277050,11:00:43,11:00:43,8171,2,,,,253.33,0
1277050,11:01:27,11:01:27,8172,3,,,,569.34,0
1277050,11:02:12,11:02:12,9595,4,,,,848.99,0
1277050,11:03:00,11:03:00,1510,5,,,,1192.06,0
1277050,11:03:50,11:03:50,1511,6,,,,1612.01,0
1277050,11:04:50,11:04:50,1512,7,,,,2058.49,0
1277050,11:06:33,11:06:33,1513,8,,,,2473.56,0
1277050,11:07:00,11:07:00,1514,9,,,,2695.34,
1277050,11:07:56,11:07:56,1515,10,,,,3007.28,0
1277050,11:08:40,11:08:40,9461,11,,,,3236.86,0
1277050,11:09:24,11:09:24,1381,12,,,,3481.98,0
1277050,11:11:48,11:11:48,1555,13,,,,3760.09,0
1277050,11:12:32,11:12:32,1370,14,,,,3996.45,0
1277050,11:13:22,11:13:22,1371,15,,,,4275.96,0
1277050,11:14:08,11:14:08,404,16,,,,4552.07,0
1277050,11:14:54,11:14:54,405,17,,,,4785.86,0
1277050,11:15:14,11:15:14,406,18,,,,4887.52,0
1277050,11:16:12,11:16:12,407,19,,,,5245.29,0
1277050,11:17:00,11:17:00,408,20,,,,5535.1,0
1277050,11:17:40,11:17:40,409,21,,,,5774.91,0
1277050,11:18:18,11:18:18,410,22,,,,5997.9,0
1277050,11:19:00,11:19:00,9477,23,,1,,6250.95,
1277060,11:00:00,11:00:00,8456,1,,,1,0,
1277060,11:00:43,11:00:43,8171,2,,,,253.33,0
1277060,11:01:27,11:01:27,8172,3,,,,569.34,0
1277060,11:02:12,11:02:12,9595,4,,,,848.99,0
1277060,11:03:00,11:03:00,1510,5,,,,1192.06,0
1277060,11:03:50,11:03:50,1511,6,,,,1612.01,0
1277060,11:04:50,11:04:50,1512,7,,,,2058.49,0
1277060,11:06:33,11:06:33,1513,8,,,,2473.56,0
1277060,11:07:00,11:07:00,1514,9,,,,2695.34,
1277060,11:07:56,11:07:56,1515,10,,,,3007.28,0
1277060,11:08:40,11:08:40,9461,11,,,,3236.86,0
1277060,11:09:24,11:09:24,1381,12,,,,3481.98,0
1277060,11:11:48,11:11:48,1555,13,,,,3760.09,0
1277060,11:12:32,11:12:32,1370,14,,,,3996.45,0
1277060,11:13:22,11:13:22,1371,15,,,,4275.96,0
1277060,11:14:08,11:14:08,404,16,,,,4552.07,0
1277060,11:14:54,11:14:54,405,17,,,,4785.86,0
1277060,11:15:14,11:15:14,406,18,,,,4887.52,0
1277060,11:16:12,11:16:12,407,19,,,,5245.29,0
1277060,11:17:00,11:17:00,408,20,,,,5535.1,0
1277060,11:17:40,11:17:40,409,21,,,,5774.91,0
1277060,11:18:18,11:18:18,410,22,,,,5997.9,0
1277060,11:19:00,11:19:00,9477,23,,1,,6250.95,
1277080,11:00:00,11:00:00,8456,1,,,1,0,
1277080,11:00:43,11:00:43,8171,2,,,,253.33,0
1277080,11:01:27,11:01:27,8172,3,,,,569.34,0
1277080,11:02:12,11:02:12,9595,4,,,,848.99,0
1277080,11:03:00,11:03:00,1510,5,,,,1192.06,0
1277080,11:03:50,11:03:50,1511,6,,,,1612.01,0
1277080,11:04:50,11:04:50,1512,7,,,,2058.49,0
1277080,11:06:33,11:06:33,1513,8,,,,2473.56,0
1277080,11:07:00,11:07:00,1514,9,,,,2695.34,
1277080,11:07:56,11:07:56,1515,10,,,,3007.28,0
1277080,11:08:40,11:08:40,9461,11,,,,3236.86,0
1277080,11:09:24,11:09:24,1381,12,,,,3481.98,0
1277080,11:11:48,11:11:48,1555,13,,,,3760.09,0
1277080,11:12:32,11:12:32,1370,14,,,,3996.45,0
1277080,11:13:22,11:13:22,1371,15,,,,4275.96,0
1277080,11:14:08,11:14:08,404,16,,,,4552.07,0
1277080,11:14:54,11:14:54,405,17,,,,4785.86,0
1277080,11:15:14,11:15:14,406,18,,,,4887.52,0
1277080,11:16:12,11:16:12,407,19,,,,5245.29,0
1277080,11:17:00,11:17:00,408,20,,,,5535.1,0
1277080,11:17:40,11:17:40,409,21,,,,5774.91,0
1277080,11:18:18,11:18:18,410,22,,,,5997.9,0
1277080,11:19:00,11:19:00,9477,23,,1,,6250.95,
12780020,07:35:00,07:35:00,8456,1,,,1,0,
12780020,07:35:49,07:35:49,8171,2,,,,253.33,0
12780020,07:36:40,07:36:40,8172,3,,,,569.34,0
12780020,07:37:31,07:37:31,9595,4,,,,848.99,0
12780020,07:38:25,07:38:25,1510,5,,,,1192.06,0
12780020,07:39:23,07:39:23,1511,6,,,,1612.01,0
12780020,07:40:32,07:40:32,1512,7,,,,2058.49,0
12780020,07:42:30,07:42:30,1513,8,,,,2473.56,0
12780020,07:43:00,07:43:00,1514,9,,,,2695.34,
12780020,07:44:05,07:44:05,1515,10,,,,3007.28,0
12780020,07:44:56,07:44:56,9461,11,,,,3236.86,0
12780020,07:45:48,07:45:48,1381,12,,,,3481.98,0
12780020,07:48:36,07:48:36,1555,13,,,,3760.09,0
12780020,07:49:27,07:49:27,1370,14,,,,3996.45,0
12780020,07:50:25,07:50:25,1371,15,,,,4275.96,0
12780020,07:51:19,07:51:19,404,16,,,,4552.07,0
12780020,07:52:13,07:52:13,405,17,,,,4785.86,0
12780020,07:52:36,07:52:36,406,18,,,,4887.52,0
12780020,07:53:44,07:53:44,407,19,,,,5245.29,0
12780020,07:54:40,07:54:40,408,20,,,,5535.1,0
12780020,07:55:26,07:55:26,409,21,,,,5774.91,0
12780020,07:56:11,07:56:11,410,22,,,,5997.9,0
12780020,07:57:00,07:57:00,9477,23,,1,,6250.95,
12780030,07:35:00,07:35:00,8456,1,,,1,0,
12780030,07:35:49,07:35:49,8171,2,,,,253.33,0
12780030,07:36:40,07:36:40,8172,3,,,,569.34,0
12780030,07:37:31,07:37:31,9595,4,,,,848.99,0
12780030,07:38:25,07:38:25,1510,5,,,,1192.06,0
12780030,07:39:23,07:39:23,1511,6,,,,1612.01,0
12780030,07:40:32,07:40:32,1512,7,,,,2058.49,0
12780030,07:42:30,07:42:30,1513,8,,,,2473.56,0
12780030,07:43:00,07:43:00,1514,9,,,,2695.34,
12780030,07:44:05,07:44:05,1515,10,,,,3007.28,0
12780030,07:44:56,07:44:56,9461,11,,,,3236.86,0
12780030,07:45:48,07:45:48,1381,12,,,,3481.98,0
12780030,07:48:36,07:48:36,1555,13,,,,3760.09,0
12780030,07:49:27,07:49:27,1370,14,,,,3996.45,0
12780030,07:50:25,07:50:25,1371,15,,,,4275.96,0
12780030,07:51:19,07:51:19,404,16,,,,4552.07,0
12780030,07:52:13,07:52:13,405,17,,,,4785.86,0
12780030,07:52:36,07:52:36,406,18,,,,4887.52,0
12780030,07:53:44,07:53:44,407,19,,,,5245.29,0
12780030,07:54:40,07:54:40,408,20,,,,5535.1,0
12780030,07:55:26,07:55:26,409,21,,,,5774.91,0
12780030,07:56:11,07:56:11,410,22,,,,5997.9,0
12780030,07:57:00,07:57:00,9477,23,,1,,6250.95,
12780040,07:35:00,07:35:00,8456,1,,,1,0,
12780040,07:35:49,07:35:49,8171,2,,,,253.33,0
12780040,07:36:40,07:36:40,8172,3,,,,569.34,0
12780040,07:37:31,07:37:31,9595,4,,,,848.99,0
12780040,07:38:25,07:38:25,1510,5,,,,1192.06,0
12780040,07:39:23,07:39:23,1511,6,,,,1612.01,0
12780040,07:40:32,07:40:32,1512,7,,,,2058.49,0
12780040,07:42:30,07:42:30,1513,8,,,,2473.56,0
12780040,07:43:00,07:43:00,1514,9,,,,2695.34,
12780040,07:44:05,07:44:05,1515,10,,,,3007.28,0
12780040,07:44:56,07:44:56,9461,11,,,,3236.86,0
12780040,07:45:48,07:45:48,1381,12,,,,3481.98,0
12780040,07:48:36,07:48:36,1555,13,,,,3760.09,0
12780040,07:49:27,07:49:27,1370,14,,,,3996.45,0
12780040,07:50:25,07:50:25,1371,15,,,,4275.96,0
12780040,07:51:19,07:51:19,404,16,,,,4552.07,0
12780040,07:52:13,07:52:13,405,17,,,,4785.86,0
12780040,07:52:36,07:52:36,406,18,,,,4887.52,0
12780040,07:53:44,07:53:44,407,19,,,,5245.29,0
12780040,07:54:40,07:54:40,408,20,,,,5535.1,0
12780040,07:55:26,07:55:26,409,21,,,,5774.91,0
12780040,07:56:11,07:56:11,410,22,,,,5997.9,0
12780040,07:57:00,07:57:00,9477,23,,1,,6250.95,
12780050,07:35:00,07:35:00,8456,1,,,1,0,
12780050,07:35:49,07:35:49,8171,2,,,,253.33,0
12780050,07:36:40,07:36:40,8172,3,,,,569.34,0
12780050,07:37:31,07:37:31,9595,4,,,,848.99,0
12780050,07:38:25,07:38:25,1510,5,,,,1192.06,0
12780050,07:39:23,07:39:23,1511,6,,,,1612.01,0
12780050,07:40:32,07:40:32,1512,7,,,,2058.49,0
12780050,07:42:30,07:42:30,1513,8,,,,2473.56,0
12780050,07:43:00,07:43:00,1514,9,,,,2695.34,
12780050,07:44:05,07:44:05,1515,10,,,,3007.28,0
12780050,07:44:56,07:44:56,9461,11,,,,3236.86,0
12780050,07:45:48,07:45:48,1381,12,,,,3481.98,0
12780050,07:48:36,07:48:36,1555,13,,,,3760.09,0
12780050,07:49:27,07:49:27,1370,14,,,,3996.45,0
12780050,07:50:25,07:50:25,1371,15,,,,4275.96,0
12780050,07:51:19,07:51:19,404,16,,,,4552.07,0
12780050,07:52:13,07:52:13,405,17,,,,4785.86,0
12780050,07:52:36,07:52:36,406,18,,,,4887.52,0
12780050,07:53:44,07:53:44,407,19,,,,5245.29,0
12780050,07:54:40,07:54:40,408,20,,,,5535.1,0
12780050,07:55:26,07:55:26,409,21,,,,5774.91,0
12780050,07:56:11,07:56:11,410,22,,,,5997.9,0
12780050,07:57:00,07:57:00,9477,23,,1,,6250.95,
12780060,07:35:00,07:35:00,8456,1,,,1,0,
12780060,07:35:49,07:35:49,8171,2,,,,253.33,0
12780060,07:36:40,07:36:40,8172,3,,,,569.34,0
12780060,07:37:31,07:37:31,9595,4,,,,848.99,0
12780060,07:38:25,07:38:25,1510,5,,,,1192.06,0
12780060,07:39:23,07:39:23,1511,6,,,,1612.01,0
12780060,07:40:32,07:40:32,1512,7,,,,2058.49,0
12780060,07:42:30,07:42:30,1513,8,,,,2473.56,0
12780060,07:43:00,07:43:00,1514,9,,,,2695.34,
12780060,07:44:05,07:44:05,1515,10,,,,3007.28,0
12780060,07:44:56,07:44:56,9461,11,,,,3236.86,0
12780060,07:45:48,07:45:48,1381,12,,,,3481.98,0
12780060,07:48:36,07:48:36,1555,13,,,,3760.09,0
12780060,07:49:27,07:49:27,1370,14,,,,3996.45,0
12780060,07:50:25,07:50:25,1371,15,,,,4275.96,0
12780060,07:51:19,07:51:19,404,16,,,,4552.07,0
12780060,07:52:13,07:52:13,405,17,,,,4785.86,0
12780060,07:52:36,07:52:36,406,18,,,,4887.52,0
12780060,07:53:44,07:53:44,407,19,,,,5245.29,0
12780060,07:54:40,07:54:40,408,20,,,,5535.1,0
12780060,07:55:26,07:55:26,409,21,,,,5774.91,0
12780060,07:56:11,07:56:11,410,22,,,,5997.9,0
12780060,07:57:00,07:57:00,9477,23,,1,,6250.95,
12780080,07:35:00,07:35:00,8456,1,,,1,0,
12780080,07:35:49,07:35:49,8171,2,,,,253.33,0
12780080,07:36:40,07:36:40,8172,3,,,,569.34,0
12780080,07:37:31,07:37:31,9595,4,,,,848.99,0
12780080,07:38:25,07:38:25,1510,5,,,,1192.06,0
12780080,07:39:23,07:39:23,1511,6,,,,1612.01,0
12780080,07:40:32,07:40:32,1512,7,,,,2058.49,0
12780080,07:42:30,07:42:30,1513,8,,,,2473.56,0
12780080,07:43:00,07:43:00,1514,9,,,,2695.34,
12780080,07:44:05,07:44:05,1515,10,,,,3007.28,0
12780080,07:44:56,07:44:56,9461,11,,,,3236.86,0
12780080,07:45:48,07:45:48,1381,12,,,,3481.98,0
12780080,07:48:36,07:48:36,1555,13,,,,3760.09,0
12780080,07:49:27,07:49:27,1370,14,,,,3996.45,0
12780080,07:50:25,07:50:25,1371,15,,,,4275.96,0
12780080,07:51:19,07:51:19,404,16,,,,4552.07,0
12780080,07:52:13,07:52:13,405,17,,,,4785.86,0
12780080,07:52:36,07:52:36,406,18,,,,4887.52,0
12780080,07:53:44,07:53:44,407,19,,,,5245.29,0
12780080,07:54:40,07:54:40,408,20,,,,5535.1,0
12780080,07:55:26,07:55:26,409,21,,,,5774.91,0
12780080,07:56:11,07:56:11,410,22,,,,5997.9,0
12780080,07:57:00,07:57:00,9477,23,,1,,6250.95,
12790070,11:20:00,11:20:00,8456,1,,,1,0,
12790070,11:20:43,11:20:43,8171,2,,,,253.33,0
12790070,11:21:27,11:21:27,8172,3,,,,569.34,0
12790070,11:22:12,11:22:12,9595,4,,,,848.99,0
12790070,11:23:00,11:23:00,1510,5,,,,1192.06,0
12790070,11:23:50,11:23:50,1511,6,,,,1612.01,0
12790070,11:24:50,11:24:50,1512,7,,,,2058.49,0
12790070,11:26:33,11:26:33,1513,8,,,,2473.56,0
12790070,11:27:00,11:27:00,1514,9,,,,2695.34,
12790070,11:27:46,11:27:46,1515,10,,,,3007.28,0
12790070,11:28:23,11:28:23,9461,11,,,,3236.86,0
12790070,11:29:00,11:29:00,1381,12,,,,3481.98,0
12790070,11:31:00,11:31:00,1555,13,,,,3760.09,0
12790070,11:31:36,11:31:36,1370,14,,,,3996.45,0
12790070,11:32:18,11:32:18,1371,15,,,,4275.96,0
12790070,11:32:56,11:32:56,404,16,,,,4552.07,0
12790070,11:33:35,11:33:35,405,17,,,,4785.86,0
12790070,11:33:51,11:33:51,406,18,,,,4887.52,0
12790070,11:34:40,11:34:40,407,19,,,,5245.29,0
12790070,11:35:20,11:35:20,408,20,,,,5535.1,0
12790070,11:35:53,11:35:53,409,21,,,,5774.91,0
12790070,11:36:25,11:36:25,410,22,,,,5997.9,0
12790070,11:37:00,11:37:00,9477,23,,1,,6250.95,
13503020,15:05:00,15:05:00,8456,1,,,1,0,
13503020,15:05:41,15:05:41,8171,2,,,,253.33,0
13503020,15:06:23,15:06:23,8172,3,,,,569.34,0
13503020,15:07:06,15:07:06,9595,4,,,,848.99,0
13503020,15:07:51,15:07:51,1510,5,,,,1192.06,0
13503020,15:08:40,15:08:40,1511,6,,,,1612.01,0
13503020,15:09:37,15:09:37,1512,7,,,,2058.49,0
13503020,15:11:15,15:11:15,1513,8,,,,2473.56,0
13503020,15:11:40,15:11:40,1514,9,,,,2695.34,0
13503020,15:12:21,15:12:21,1515,10,,,,3007.28,0
13503020,15:13:00,15:13:00,1364,11,,,,3317.36,
13503020,15:14:26,15:14:26,1365,12,,,,3597.66,0
13503020,15:15:09,15:15:09,1366,13,,,,3778.34,0
13503020,15:16:20,15:16:20,1367,14,,,,4054.71,0
13503020,15:16:58,15:16:58,1368,15,,,,4229.5,0
13503020,15:17:41,15:17:41,1369,16,,,,4430.13,0
13503020,15:18:45,15:18:45,1370,17,,,,4643.89,0
13503020,15:19:48,15:19:48,1371,18,,,,4923.4,0
13503020,15:20:46,15:20:46,404,19,,,,5199.51,0
13503020,15:21:45,15:21:45,405,20,,,,5433.3,0
13503020,15:22:10,15:22:10,406,21,,,,5534.96,0
13503020,15:23:24,15:23:24,407,22,,,,5892.73,0
13503020,15:24:25,15:24:25,408,23,,,,6182.54,0
13503020,15:25:15,15:25:15,409,24,,,,6422.35,0
13503020,15:26:04,15:26:04,410,25,,,,6645.34,0
13503020,15:27:00,15:27:00,9477,26,,1,,6897.94,
13503030,15:05:00,15:05:00,8456,1,,,1,0,
13503030,15:05:41,15:05:41,8171,2,,,,253.33,0
13503030,15:06:23,15:06:23,8172,3,,,,569.34,0
13503030,15:07:06,15:07:06,9595,4,,,,848.99,0
13503030,15:07:51,15:07:51,1510,5,,,,1192.06,0
13503030,15:08:40,15:08:40,1511,6,,,,1612.01,0
13503030,15:09:37,15:09:37,1512,7,,,,2058.49,0
13503030,15:11:15,15:11:15,1513,8,,,,2473.56,0
13503030,15:11:40,15:11:40,1514,9,,,,2695.34,0
13503030,15:12:21,15:12:21,1515,10,,,,3007.28,0
13503030,15:13:00,15:13:00,1364,11,,,,3317.36,
13503030,15:14:26,15:14:26,1365,12,,,,3597.66,0
13503030,15:15:09,15:15:09,1366,13,,,,3778.34,0
13503030,15:16:20,15:16:20,1367,14,,,,4054.71,0
13503030,15:16:58,15:16:58,1368,15,,,,4229.5,0
13503030,15:17:41,15:17:41,1369,16,,,,4430.13,0
13503030,15:18:45,15:18:45,1370,17,,,,4643.89,0
13503030,15:19:48,15:19:48,1371,18,,,,4923.4,0
13503030,15:20:46,15:20:46,404,19,,,,5199.51,0
13503030,15:21:45,15:21:45,405,20,,,,5433.3,0
13503030,15:22:10,15:22:10,406,21,,,,5534.96,0
13503030,15:23:24,15:23:24,407,22,,,,5892.73,0
13503030,15:24:25,15:24:25,408,23,,,,6182.54,0
13503030,15:25:15,15:25:15,409,24,,,,6422.35,0
13503030,15:26:04,15:26:04,410,25,,,,6645.34,0
13503030,15:27:00,15:27:00,9477,26,,1,,6897.94,
13503040,15:05:00,15:05:00,8456,1,,,1,0,
13503040,15:05:41,15:05:41,8171,2,,,,253.33,0
13503040,15:06:23,15:06:23,8172,3,,,,569.34,0
13503040,15:07:06,15:07:06,9595,4,,,,848.99,0
13503040,15:07:51,15:07:51,1510,5,,,,1192.06,0
13503040,15:08:40,15:08:40,1511,6,,,,1612.01,0
13503040,15:09:37,15:09:37,1512,7,,,,2058.49,0
13503040,15:11:15,15:11:15,1513,8,,,,2473.56,0
13503040,15:11:40,15:11:40,1514,9,,,,2695.34,0
13503040,15:12:21,15:12:21,1515,10,,,,3007.28,0
13503040,15:13:00,15:13:00,1364,11,,,,3317.36,
13503040,15:14:26,15:14:26,1365,12,,,,3597.66,0
13503040,15:15:09,15:15:09,1366,13,,,,3778.34,0
13503040,15:16:20,15:16:20,1367,14,,,,4054.71,0
13503040,15:16:58,15:16:58,1368,15,,,,4229.5,0
13503040,15:17:41,15:17:41,1369,16,,,,4430.13,0
13503040,15:18:45,15:18:45,1370,17,,,,4643.89,0
13503040,15:19:48,15:19:48,1371,18,,,,4923.4,0
13503040,15:20:46,15:20:46,404,19,,,,5199.51,0
13503040,15:21:45,15:21:45,405,20,,,,5433.3,0
13503040,15:22:10,15:22:10,406,21,,,,5534.96,0
13503040,15:23:24,15:23:24,407,22,,,,5892.73,0
13503040,15:24:25,15:24:25,408,23,,,,6182.54,0
13503040,15:25:15,15:25:15,409,24,,,,6422.35,0
13503040,15:26:04,15:26:04,410,25,,,,6645.34,0
13503040,15:27:00,15:27:00,9477,26,,1,,6897.94,
13503050,15:05:00,15:05:00,8456,1,,,1,0,
13503050,15:05:41,15:05:41,8171,2,,,,253.33,0
13503050,15:06:23,15:06:23,8172,3,,,,569.34,0
13503050,15:07:06,15:07:06,9595,4,,,,848.99,0
13503050,15:07:51,15:07:51,1510,5,,,,1192.06,0
13503050,15:08:40,15:08:40,1511,6,,,,1612.01,0
13503050,15:09:37,15:09:37,1512,7,,,,2058.49,0
13503050,15:11:15,15:11:15,1513,8,,,,2473.56,0
13503050,15:11:40,15:11:40,1514,9,,,,2695.34,0
13503050,15:12:21,15:12:21,1515,10,,,,3007.28,0
13503050,15:13:00,15:13:00,1364,11,,,,3317.36,
13503050,15:14:26,15:14:26,1365,12,,,,3597.66,0
13503050,15:15:09,15:15:09,1366,13,,,,3778.34,0
13503050,15:16:20,15:16:20,1367,14,,,,4054.71,0
13503050,15:16:58,15:16:58,1368,15,,,,4229.5,0
13503050,15:17:41,15:17:41,1369,16,,,,4430.13,0
13503050,15:18:45,15:18:45,1370,17,,,,4643.89,0
13503050,15:19:48,15:19:48,1371,18,,,,4923.4,0
13503050,15:20:46,15:20:46,404,19,,,,5199.51,0
13503050,15:21:45,15:21:45,405,20,,,,5433.3,0
13503050,15:22:10,15:22:10,406,21,,,,5534.96,0
13503050,15:23:24,15:23:24,407,22,,,,5892.73,0
13503050,15:24:25,15:24:25,408,23,,,,6182.54,0
13503050,15:25:15,15:25:15,409,24,,,,6422.35,0
13503050,15:26:04,15:26:04,410,25,,,,6645.34,0
13503050,15:27:00,15:27:00,9477,26,,1,,6897.94,
13503060,15:05:00,15:05:00,8456,1,,,1,0,
13503060,15:05:41,15:05:41,8171,2,,,,253.33,0
13503060,15:06:23,15:06:23,8172,3,,,,569.34,0
13503060,15:07:06,15:07:06,9595,4,,,,848.99,0
13503060,15:07:51,15:07:51,1510,5,,,,1192.06,0
13503060,15:08:40,15:08:40,1511,6,,,,1612.01,0
13503060,15:09:37,15:09:37,1512,7,,,,2058.49,0
13503060,15:11:15,15:11:15,1513,8,,,,2473.56,0
13503060,15:11:40,15:11:40,1514,9,,,,2695.34,0
13503060,15:12:21,15:12:21,1515,10,,,,3007.28,0
13503060,15:13:00,15:13:00,1364,11,,,,3317.36,
13503060,15:14:26,15:14:26,1365,12,,,,3597.66,0
13503060,15:15:09,15:15:09,1366,13,,,,3778.34,0
13503060,15:16:20,15:16:20,1367,14,,,,4054.71,0
13503060,15:16:58,15:16:58,1368,15,,,,4229.5,0
13503060,15:17:41,15:17:41,1369,16,,,,4430.13,0
13503060,15:18:45,15:18:45,1370,17,,,,4643.89,0
13503060,15:19:48,15:19:48,1371,18,,,,4923.4,0
13503060,15:20:46,15:20:46,404,19,,,,5199.51,0
13503060,15:21:45,15:21:45,405,20,,,,5433.3,0
13503060,15:22:10,15:22:10,406,21,,,,5534.96,0
13503060,15:23:24,15:23:24,407,22,,,,5892.73,0
13503060,15:24:25,15:24:25,408,23,,,,6182.54,0
13503060,15:25:15,15:25:15,409,24,,,,6422.35,0
13503060,15:26:04,15:26:04,410,25,,,,6645.34,0
13503060,15:27:00,15:27:00,9477,26,,1,,6897.94,
13503080,15:05:00,15:05:00,8456,1,,,1,0,
13503080,15:05:41,15:05:41,8171,2,,,,253.33,0
13503080,15:06:23,15:06:23,8172,3,,,,569.34,0
13503080,15:07:06,15:07:06,9595,4,,,,848.99,0
13503080,15:07:51,15:07:51,1510,5,,,,1192.06,0
13503080,15:08:40,15:08:40,1511,6,,,,1612.01,0
13503080,15:09:37,15:09:37,1512,7,,,,2058.49,0
13503080,15:11:15,15:11:15,1513,8,,,,2473.56,0
13503080,15:11:40,15:11:40,1514,9,,,,2695.34,0
13503080,15:12:21,15:12:21,1515,10,,,,3007.28,0
13503080,15:13:00,15:13:00,1364,11,,,,3317.36,
13503080,15:14:26,15:14:26,1365,12,,,,3597.66,0
13503080,15:15:09,15:15:09,1366,13,,,,3778.34,0
13503080,15:16:20,15:16:20,1367,14,,,,4054.71,0
13503080,15:16:58,15:16:58,1368,15,,,,4229.5,0
13503080,15:17:41,15:17:41,1369,16,,,,4430.13,0
13503080,15:18:45,15:18:45,1370,17,,,,4643.89,0
13503080,15:19:48,15:19:48,1371,18,,,,4923.4,0
13503080,15:20:46,15:20:46,404,19,,,,5199.51,0
13503080,15:21:45,15:21:45,405,20,,,,5433.3,0
13503080,15:22:10,15:22:10,406,21,,,,5534.96,0
13503080,15:23:24,15:23:24,407,22,,,,5892.73,0
13503080,15:24:25,15:24:25,408,23,,,,6182.54,0
13503080,15:25:15,15:25:15,409,24,,,,6422.35,0
13503080,15:26:04,15:26:04,410,25,,,,6645.34,0
13503080,15:27:00,15:27:00,9477,26,,1,,6897.94,
13543070,14:20:00,14:20:00,8456,1,,,1,0,
13543070,14:20:43,14:20:43,8171,2,,,,253.33,0
13543070,14:21:27,14:21:27,8172,3,,,,569.34,0
13543070,14:22:12,14:22:12,9595,4,,,,848.99,0
13543070,14:23:00,14:23:00,1510,5,,,,1192.06,0
13543070,14:23:50,14:23:50,1511,6,,,,1612.01,0
13543070,14:24:50,14:24:50,1512,7,,,,2058.49,0
13543070,14:26:33,14:26:33,1513,8,,,,2473.56,0
13543070,14:27:00,14:27:00,1514,9,,,,2695.34,
13543070,14:27:51,14:27:51,1515,10,,,,3007.28,0
13543070,14:28:31,14:28:31,9461,11,,,,3236.86,0
13543070,14:29:12,14:29:12,1381,12,,,,3481.98,0
13543070,14:31:24,14:31:24,1555,13,,,,3760.09,0
13543070,14:32:04,14:32:04,1370,14,,,,3996.45,0
13543070,14:32:50,14:32:50,1371,15,,,,4275.96,0
13543070,14:33:32,14:33:32,404,16,,,,4552.07,0
13543070,14:34:14,14:34:14,405,17,,,,4785.86,0
13543070,14:34:32,14:34:32,406,18,,,,4887.52,0
13543070,14:35:26,14:35:26,407,19,,,,5245.29,0
13543070,14:36:10,14:36:10,408,20,,,,5535.1,0
13543070,14:36:46,14:36:46,409,21,,,,5774.91,0
13543070,14:37:21,14:37:21,410,22,,,,5997.9,0
13543070,14:38:00,14:38:00,9477,23,,1,,6250.95,
13700010,11:20:00,11:20:00,8456,1,,,1,0,
13700010,11:20:43,11:20:43,8171,2,,,,253.33,0
13700010,11:21:27,11:21:27,8172,3,,,,569.34,0
13700010,11:22:12,11:22:12,9595,4,,,,848.99,0
13700010,11:23:00,11:23:00,1510,5,,,,1192.06,0
13700010,11:23:50,11:23:50,1511,6,,,,1612.01,0
13700010,11:24:50,11:24:50,1512,7,,,,2058.49,0
13700010,11:26:33,11:26:33,1513,8,,,,2473.56,0
13700010,11:27:00,11:27:00,1514,9,,,,2695.34,
13700010,11:27:46,11:27:46,1515,10,,,,3007.28,0
13700010,11:28:23,11:28:23,9461,11,,,,3236.86,0
13700010,11:29:00,11:29:00,1381,12,,,,3481.98,0
13700010,11:31:00,11:31:00,1555,13,,,,3760.09,0
13700010,11:31:36,11:31:36,1370,14,,,,3996.45,0
13700010,11:32:18,11:32:18,1371,15,,,,4275.96,0
13700010,11:32:56,11:32:56,404,16,,,,4552.07,0
13700010,11:33:35,11:33:35,405,17,,,,4785.86,0
13700010,11:33:51,11:33:51,406,18,,,,4887.52,0
13700010,11:34:40,11:34:40,407,19,,,,5245.29,0
13700010,11:35:20,11:35:20,408,20,,,,5535.1,0
13700010,11:35:53,11:35:53,409,21,,,,5774.91,0
13700010,11:36:25,11:36:25,410,22,,,,5997.9,0
13700010,11:37:00,11:37:00,9477,23,,1,,6250.95,
14008090,16:05:00,16:05:00,8456,1,,,1,0,
14008090,16:05:41,16:05:41,8171,2,,,,253.33,0
14008090,16:06:23,16:06:23,8172,3,,,,569.34,0
14008090,16:07:06,16:07:06,9595,4,,,,848.99,0
14008090,16:07:51,16:07:51,1510,5,,,,1192.06,0
14008090,16:08:40,16:08:40,1511,6,,,,1612.01,0
14008090,16:09:37,16:09:37,1512,7,,,,2058.49,0
14008090,16:11:15,16:11:15,1513,8,,,,2473.56,0
14008090,16:11:40,16:11:40,1514,9,,,,2695.34,0
14008090,16:12:21,16:12:21,1515,10,,,,3007.28,0
14008090,16:13:00,16:13:00,1364,11,,,,3317.36,
14008090,16:14:26,16:14:26,1365,12,,,,3597.66,0
14008090,16:15:09,16:15:09,1366,13,,,,3778.34,0
14008090,16:16:20,16:16:20,1367,14,,,,4054.71,0
14008090,16:16:58,16:16:58,1368,15,,,,4229.5,0
14008090,16:17:41,16:17:41,1369,16,,,,4430.13,0
14008090,16:18:45,16:18:45,1370,17,,,,4643.89,0
14008090,16:19:48,16:19:48,1371,18,,,,4923.4,0
14008090,16:20:46,16:20:46,404,19,,,,5199.51,0
14008090,16:21:45,16:21:45,405,20,,,,5433.3,0
14008090,16:22:10,16:22:10,406,21,,,,5534.96,0
14008090,16:23:24,16:23:24,407,22,,,,5892.73,0
14008090,16:24:25,16:24:25,408,23,,,,6182.54,0
14008090,16:25:15,16:25:15,409,24,,,,6422.35,0
14008090,16:26:04,16:26:04,410,25,,,,6645.34,0
14008090,16:27:00,16:27:00,9477,26,,1,,6897.94,
14008100,16:05:00,16:05:00,8456,1,,,1,0,
14008100,16:05:41,16:05:41,8171,2,,,,253.33,0
14008100,16:06:23,16:06:23,8172,3,,,,569.34,0
14008100,16:07:06,16:07:06,9595,4,,,,848.99,0
14008100,16:07:51,16:07:51,1510,5,,,,1192.06,0
14008100,16:08:40,16:08:40,1511,6,,,,1612.01,0
14008100,16:09:37,16:09:37,1512,7,,,,2058.49,0
14008100,16:11:15,16:11:15,1513,8,,,,2473.56,0
14008100,16:11:40,16:11:40,1514,9,,,,2695.34,0
14008100,16:12:21,16:12:21,1515,10,,,,3007.28,0
14008100,16:13:00,16:13:00,1364,11,,,,3317.36,
14008100,16:14:26,16:14:26,1365,12,,,,3597.66,0
14008100,16:15:09,16:15:09,1366,13,,,,3778.34,0
14008100,16:16:20,16:16:20,1367,14,,,,4054.71,0
14008100,16:16:58,16:16:58,1368,15,,,,4229.5,0
14008100,16:17:41,16:17:41,1369,16,,,,4430.13,0
14008100,16:18:45,16:18:45,1370,17,,,,4643.89,0
14008100,16:19:48,16:19:48,1371,18,,,,4923.4,0
14008100,16:20:46,16:20:46,404,19,,,,5199.51,0
14008100,16:21:45,16:21:45,405,20,,,,5433.3,0
14008100,16:22:10,16:22:10,406,21,,,,5534.96,0
14008100,16:23:24,16:23:24,407,22,,,,5892.73,0
14008100,16:24:25,16:24:25,408,23,,,,6182.54,0
14008100,16:25:15,16:25:15,409,24,,,,6422.35,0
14008100,16:26:04,16:26:04,410,25,,,,6645.34,0
14008100,16:27:00,16:27:00,9477,26,,1,,6897.94,
14008110,16:05:00,16:05:00,8456,1,,,1,0,
14008110,16:05:41,16:05:41,8171,2,,,,253.33,0
14008110,16:06:23,16:06:23,8172,3,,,,569.34,0
14008110,16:07:06,16:07:06,9595,4,,,,848.99,0
14008110,16:07:51,16:07:51,1510,5,,,,1192.06,0
14008110,16:08:40,16:08:40,1511,6,,,,1612.01,0
14008110,16:09:37,16:09:37,1512,7,,,,2058.49,0
14008110,16:11:15,16:11:15,1513,8,,,,2473.56,0
14008110,16:11:40,16:11:40,1514,9,,,,2695.34,0
14008110,16:12:21,16:12:21,1515,10,,,,3007.28,0
14008110,16:13:00,16:13:00,1364,11,,,,3317.36,
14008110,16:14:26,16:14:26,1365,12,,,,3597.66,0
14008110,16:15:09,16:15:09,1366,13,,,,3778.34,0
14008110,16:16:20,16:16:20,1367,14,,,,4054.71,0
14008110,16:16:58,16:16:58,1368,15,,,,4229.5,0
14008110,16:17:41,16:17:41,1369,16,,,,4430.13,0
14008110,16:18:45,16:18:45,1370,17,,,,4643.89,0
14008110,16:19:48,16:19:48,1371,18,,,,4923.4,0
14008110,16:20:46,16:20:46,404,19,,,,5199.51,0
14008110,16:21:45,16:21:45,405,20,,,,5433.3,0
14008110,16:22:10,16:22:10,406,21,,,,5534.96,0
14008110,16:23:24,16:23:24,407,22,,,,5892.73,0
14008110,16:24:25,16:24:25,408,23,,,,6182.54,0
14008110,16:25:15,16:25:15,409,24,,,,6422.35,0
14008110,16:26:04,16:26:04,410,25,,,,6645.34,0
14008110,16:27:00,16:27:00,9477,26,,1,,6897.94,
14008120,16:05:00,16:05:00,8456,1,,,1,0,
14008120,16:05:41,16:05:41,8171,2,,,,253.33,0
14008120,16:06:23,16:06:23,8172,3,,,,569.34,0
14008120,16:07:06,16:07:06,9595,4,,,,848.99,0
14008120,16:07:51,16:07:51,1510,5,,,,1192.06,0
14008120,16:08:40,16:08:40,1511,6,,,,1612.01,0
14008120,16:09:37,16:09:37,1512,7,,,,2058.49,0
14008120,16:11:15,16:11:15,1513,8,,,,2473.56,0
14008120,16:11:40,16:11:40,1514,9,,,,2695.34,0
14008120,16:12:21,16:12:21,1515,10,,,,3007.28,0
14008120,16:13:00,16:13:00,1364,11,,,,3317.36,
14008120,16:14:26,16:14:26,1365,12,,,,3597.66,0
14008120,16:15:09,16:15:09,1366,13,,,,3778.34,0
14008120,16:16:20,16:16:20,1367,14,,,,4054.71,0
14008120,16:16:58,16:16:58,1368,15,,,,4229.5,0
14008120,16:17:41,16:17:41,1369,16,,,,4430.13,0
14008120,16:18:45,16:18:45,1370,17,,,,4643.89,0
14008120,16:19:48,16:19:48,1371,18,,,,4923.4,0
14008120,16:20:46,16:20:46,404,19,,,,5199.51,0
14008120,16:21:45,16:21:45,405,20,,,,5433.3,0
14008120,16:22:10,16:22:10,406,21,,,,5534.96,0
14008120,16:23:24,16:23:24,407,22,,,,5892.73,0
14008120,16:24:25,16:24:25,408,23,,,,6182.54,0
14008120,16:25:15,16:25:15,409,24,,,,6422.35,0
14008120,16:26:04,16:26:04,410,25,,,,6645.34,0
14008120,16:27:00,16:27:00,9477,26,,1,,6897.94,
14008130,16:05:00,16:05:00,8456,1,,,1,0,
14008130,16:05:41,16:05:41,8171,2,,,,253.33,0
14008130,16:06:23,16:06:23,8172,3,,,,569.34,0
14008130,16:07:06,16:07:06,9595,4,,,,848.99,0
14008130,16:07:51,16:07:51,1510,5,,,,1192.06,0
14008130,16:08:40,16:08:40,1511,6,,,,1612.01,0
14008130,16:09:37,16:09:37,1512,7,,,,2058.49,0
14008130,16:11:15,16:11:15,1513,8,,,,2473.56,0
14008130,16:11:40,16:11:40,1514,9,,,,2695.34,0
14008130,16:12:21,16:12:21,1515,10,,,,3007.28,0
14008130,16:13:00,16:13:00,1364,11,,,,3317.36,
14008130,16:14:26,16:14:26,1365,12,,,,3597.66,0
14008130,16:15:09,16:15:09,1366,13,,,,3778.34,0
14008130,16:16:20,16:16:20,1367,14,,,,4054.71,0
14008130,16:16:58,16:16:58,1368,15,,,,4229.5,0
14008130,16:17:41,16:17:41,1369,16,,,,4430.13,0
14008130,16:18:45,16:18:45,1370,17,,,,4643.89,0
14008130,16:19:48,16:19:48,1371,18,,,,4923.4,0
14008130,16:20:46,16:20:46,404,19,,,,5199.51,0
14008130,16:21:45,16:21:45,405,20,,,,5433.3,0
14008130,16:22:10,16:22:10,406,21,,,,5534.96,0
14008130,16:23:24,16:23:24,407,22,,,,5892.73,0
14008130,16:24:25,16:24:25,408,23,,,,6182.54,0
14008130,16:25:15,16:25:15,409,24,,,,6422.35,0
14008130,16:26:04,16:26:04,410,25,,,,6645.34,0
14008130,16:27:00,16:27:00,9477,26,,1,,6897.94,
14429010,15:20:00,15:20:00,8456,1,,,1,0,
14429010,15:20:43,15:20:43,8171,2,,,,253.33,0
14429010,15:21:27,15:21:27,8172,3,,,,569.34,0
14429010,15:22:12,15:22:12,9595,4,,,,848.99,0
14429010,15:23:00,15:23:00,1510,5,,,,1192.06,0
14429010,15:23:50,15:23:50,1511,6,,,,1612.01,0
14429010,15:24:50,15:24:50,1512,7,,,,2058.49,0
14429010,15:26:33,15:26:33,1513,8,,,,2473.56,0
14429010,15:27:00,15:27:00,1514,9,,,,2695.34,
14429010,15:27:51,15:27:51,1515,10,,,,3007.28,0
14429010,15:28:31,15:28:31,9461,11,,,,3236.86,0
14429010,15:29:12,15:29:12,1381,12,,,,3481.98,0
14429010,15:31:24,15:31:24,1555,13,,,,3760.09,0
14429010,15:32:04,15:32:04,1370,14,,,,3996.45,0
14429010,15:32:50,15:32:50,1371,15,,,,4275.96,0
14429010,15:33:32,15:33:32,404,16,,,,4552.07,0
14429010,15:34:14,15:34:14,405,17,,,,4785.86,0
14429010,15:34:32,15:34:32,406,18,,,,4887.52,0
14429010,15:35:26,15:35:26,407,19,,,,5245.29,0
14429010,15:36:10,15:36:10,408,20,,,,5535.1,0
14429010,15:36:46,15:36:46,409,21,,,,5774.91,0
14429010,15:37:21,15:37:21,410,22,,,,5997.9,0
14429010,15:38:00,15:38:00,9477,23,,1,,6250.95,
14759070,22:20:00,22:20:00,8456,1,,,1,0,
14759070,22:20:36,22:20:36,8171,2,,,,253.33,0
14759070,22:21:15,22:21:15,8172,3,,,,569.34,0
14759070,22:21:53,22:21:53,9595,4,,,,848.99,0
14759070,22:22:34,22:22:34,1510,5,,,,1192.06,0
14759070,22:23:17,22:23:17,1511,6,,,,1612.01,0
14759070,22:24:09,22:24:09,1512,7,,,,2058.49,0
14759070,22:25:37,22:25:37,1513,8,,,,2473.56,0
14759070,22:26:00,22:26:00,1514,9,,,,2695.34,
14759070,22:26:46,22:26:46,1515,10,,,,3007.28,0
14759070,22:27:23,22:27:23,9461,11,,,,3236.86,0
14759070,22:28:00,22:28:00,1381,12,,,,3481.98,0
14759070,22:30:00,22:30:00,1555,13,,,,3760.09,0
14759070,22:30:36,22:30:36,1370,14,,,,3996.45,0
14759070,22:31:18,22:31:18,1371,15,,,,4275.96,0
14759070,22:31:56,22:31:56,404,16,,,,4552.07,0
14759070,22:32:35,22:32:35,405,17,,,,4785.86,0
14759070,22:32:51,22:32:51,406,18,,,,4887.52,0
14759070,22:33:40,22:33:40,407,19,,,,5245.29,0
14759070,22:34:20,22:34:20,408,20,,,,5535.1,0
14759070,22:34:53,22:34:53,409,21,,,,5774.91,0
14759070,22:35:25,22:35:25,410,22,,,,5997.9,0
14759070,22:36:00,22:36:00,9477,23,,1,,6250.95,
14925010,12:20:00,12:20:00,8456,1,,,1,0,
14925010,12:20:43,12:20:43,8171,2,,,,253.33,0
14925010,12:21:27,12:21:27,8172,3,,,,569.34,0
14925010,12:22:12,12:22:12,9595,4,,,,848.99,0
14925010,12:23:00,12:23:00,1510,5,,,,1192.06,0
14925010,12:23:50,12:23:50,1511,6,,,,1612.01,0
14925010,12:24:50,12:24:50,1512,7,,,,2058.49,0
14925010,12:26:33,12:26:33,1513,8,,,,2473.56,0
14925010,12:27:00,12:27:00,1514,9,,,,2695.34,
14925010,12:27:51,12:27:51,1515,10,,,,3007.28,0
14925010,12:28:31,12:28:31,9461,11,,,,3236.86,0
14925010,12:29:12,12:29:12,1381,12,,,,3481.98,0
14925010,12:31:24,12:31:24,1555,13,,,,3760.09,0
14925010,12:32:04,12:32:04,1370,14,,,,3996.45,0
14925010,12:32:50,12:32:50,1371,15,,,,4275.96,0
14925010,12:33:32,12:33:32,404,16,,,,4552.07,0
14925010,12:34:14,12:34:14,405,17,,,,4785.86,0
14925010,12:34:32,12:34:32,406,18,,,,4887.52,0
14925010,12:35:26,12:35:26,407,19,,,,5245.29,0
14925010,12:36:10,12:36:10,408,20,,,,5535.1,0
14925010,12:36:46,12:36:46,409,21,,,,5774.91,0
14925010,12:37:21,12:37:21,410,22,,,,5997.9,0
14925010,12:38:00,12:38:00,9477,23,,1,,6250.95,
15197070,17:20:00,17:20:00,8456,1,,,1,0,
15197070,17:20:43,17:20:43,8171,2,,,,253.33,0
15197070,17:21:27,17:21:27,8172,3,,,,569.34,0
15197070,17:22:12,17:22:12,9595,4,,,,848.99,0
15197070,17:23:00,17:23:00,1510,5,,,,1192.06,0
15197070,17:23:50,17:23:50,1511,6,,,,1612.01,0
15197070,17:24:50,17:24:50,1512,7,,,,2058.49,0
15197070,17:26:33,17:26:33,1513,8,,,,2473.56,0
15197070,17:27:00,17:27:00,1514,9,,,,2695.34,
15197070,17:27:51,17:27:51,1515,10,,,,3007.28,0
15197070,17:28:31,17:28:31,9461,11,,,,3236.86,0
15197070,17:29:12,17:29:12,1381,12,,,,3481.98,0
15197070,17:31:24,17:31:24,1555,13,,,,3760.09,0
15197070,17:32:04,17:32:04,1370,14,,,,3996.45,0
15197070,17:32:50,17:32:50,1371,15,,,,4275.96,0
15197070,17:33:32,17:33:32,404,16,,,,4552.07,0
15197070,17:34:14,17:34:14,405,17,,,,4785.86,0
15197070,17:34:32,17:34:32,406,18,,,,4887.52,0
15197070,17:35:26,17:35:26,407,19,,,,5245.29,0
15197070,17:36:10,17:36:10,408,20,,,,5535.1,0
15197070,17:36:46,17:36:46,409,21,,,,5774.91,0
15197070,17:37:21,17:37:21,410,22,,,,5997.9,0
15197070,17:38:00,17:38:00,9477,23,,1,,6250.95,
15331020,17:35:00,17:35:00,8456,1,,,1,0,
15331020,17:35:41,17:35:41,8171,2,,,,253.33,0
15331020,17:36:23,17:36:23,8172,3,,,,569.34,0
15331020,17:37:06,17:37:06,9595,4,,,,848.99,0
15331020,17:37:51,17:37:51,1510,5,,,,1192.06,0
15331020,17:38:40,17:38:40,1511,6,,,,1612.01,0
15331020,17:39:37,17:39:37,1512,7,,,,2058.49,0
15331020,17:41:15,17:41:15,1513,8,,,,2473.56,0
15331020,17:41:40,17:41:40,1514,9,,,,2695.34,0
15331020,17:42:21,17:42:21,1515,10,,,,3007.28,0
15331020,17:43:00,17:43:00,1364,11,,,,3317.36,
15331020,17:44:26,17:44:26,1365,12,,,,3597.66,0
15331020,17:45:09,17:45:09,1366,13,,,,3778.34,0
15331020,17:46:20,17:46:20,1367,14,,,,4054.71,0
15331020,17:46:58,17:46:58,1368,15,,,,4229.5,0
15331020,17:47:41,17:47:41,1369,16,,,,4430.13,0
15331020,17:48:45,17:48:45,1370,17,,,,4643.89,0
15331020,17:49:48,17:49:48,1371,18,,,,4923.4,0
15331020,17:50:46,17:50:46,404,19,,,,5199.51,0
15331020,17:51:45,17:51:45,405,20,,,,5433.3,0
15331020,17:52:10,17:52:10,406,21,,,,5534.96,0
15331020,17:53:24,17:53:24,407,22,,,,5892.73,0
15331020,17:54:25,17:54:25,408,23,,,,6182.54,0
15331020,17:55:15,17:55:15,409,24,,,,6422.35,0
15331020,17:56:04,17:56:04,410,25,,,,6645.34,0
15331020,17:57:00,17:57:00,9477,26,,1,,6897.94,
15331030,17:35:00,17:35:00,8456,1,,,1,0,
15331030,17:35:41,17:35:41,8171,2,,,,253.33,0
15331030,17:36:23,17:36:23,8172,3,,,,569.34,0
15331030,17:37:06,17:37:06,9595,4,,,,848.99,0
15331030,17:37:51,17:37:51,1510,5,,,,1192.06,0
15331030,17:38:40,17:38:40,1511,6,,,,1612.01,0
15331030,17:39:37,17:39:37,1512,7,,,,2058.49,0
15331030,17:41:15,17:41:15,1513,8,,,,2473.56,0
15331030,17:41:40,17:41:40,1514,9,,,,2695.34,0
15331030,17:42:21,17:42:21,1515,10,,,,3007.28,0
15331030,17:43:00,17:43:00,1364,11,,,,3317.36,
15331030,17:44:26,17:44:26,1365,12,,,,3597.66,0
15331030,17:45:09,17:45:09,1366,13,,,,3778.34,0
15331030,17:46:20,17:46:20,1367,14,,,,4054.71,0
15331030,17:46:58,17:46:58,1368,15,,,,4229.5,0
15331030,17:47:41,17:47:41,1369,16,,,,4430.13,0
15331030,17:48:45,17:48:45,1370,17,,,,4643.89,0
15331030,17:49:48,17:49:48,1371,18,,,,4923.4,0
15331030,17:50:46,17:50:46,404,19,,,,5199.51,0
15331030,17:51:45,17:51:45,405,20,,,,5433.3,0
15331030,17:52:10,17:52:10,406,21,,,,5534.96,0
15331030,17:53:24,17:53:24,407,22,,,,5892.73,0
15331030,17:54:25,17:54:25,408,23,,,,6182.54,0
15331030,17:55:15,17:55:15,409,24,,,,6422.35,0
15331030,17:56:04,17:56:04,410,25,,,,6645.34,0
15331030,17:57:00,17:57:00,9477,26,,1,,6897.94,
15331040,17:35:00,17:35:00,8456,1,,,1,0,
15331040,17:35:41,17:35:41,8171,2,,,,253.33,0
15331040,17:36:23,17:36:23,8172,3,,,,569.34,0
15331040,17:37:06,17:37:06,9595,4,,,,848.99,0
15331040,17:37:51,17:37:51,1510,5,,,,1192.06,0
15331040,17:38:40,17:38:40,1511,6,,,,1612.01,0
15331040,17:39:37,17:39:37,1512,7,,,,2058.49,0
15331040,17:41:15,17:41:15,1513,8,,,,2473.56,0
15331040,17:41:40,17:41:40,1514,9,,,,2695.34,0
15331040,17:42:21,17:42:21,1515,10,,,,3007.28,0
15331040,17:43:00,17:43:00,1364,11,,,,3317.36,
15331040,17:44:26,17:44:26,1365,12,,,,3597.66,0
15331040,17:45:09,17:45:09,1366,13,,,,3778.34,0
15331040,17:46:20,17:46:20,1367,14,,,,4054.71,0
15331040,17:46:58,17:46:58,1368,15,,,,4229.5,0
15331040,17:47:41,17:47:41,1369,16,,,,4430.13,0
15331040,17:48:45,17:48:45,1370,17,,,,4643.89,0
15331040,17:49:48,17:49:48,1371,18,,,,4923.4,0
15331040,17:50:46,17:50:46,404,19,,,,5199.51,0
15331040,17:51:45,17:51:45,405,20,,,,5433.3,0
15331040,17:52:10,17:52:10,406,21,,,,5534.96,0
15331040,17:53:24,17:53:24,407,22,,,,5892.73,0
15331040,17:54:25,17:54:25,408,23,,,,6182.54,0
15331040,17:55:15,17:55:15,409,24,,,,6422.35,0
15331040,17:56:04,17:56:04,410,25,,,,6645.34,0
15331040,17:57:00,17:57:00,9477,26,,1,,6897.94,
15331050,17:35:00,17:35:00,8456,1,,,1,0,
15331050,17:35:41,17:35:41,8171,2,,,,253.33,0
15331050,17:36:23,17:36:23,8172,3,,,,569.34,0
15331050,17:37:06,17:37:06,9595,4,,,,848.99,0
15331050,17:37:51,17:37:51,1510,5,,,,1192.06,0
15331050,17:38:40,17:38:40,1511,6,,,,1612.01,0
15331050,17:39:37,17:39:37,1512,7,,,,2058.49,0
15331050,17:41:15,17:41:15,1513,8,,,,2473.56,0
15331050,17:41:40,17:41:40,1514,9,,,,2695.34,0
15331050,17:42:21,17:42:21,1515,10,,,,3007.28,0
15331050,17:43:00,17:43:00,1364,11,,,,3317.36,
15331050,17:44:26,17:44:26,1365,12,,,,3597.66,0
15331050,17:45:09,17:45:09,1366,13,,,,3778.34,0
15331050,17:46:20,17:46:20,1367,14,,,,4054.71,0
15331050,17:46:58,17:46:58,1368,15,,,,4229.5,0
15331050,17:47:41,17:47:41,1369,16,,,,4430.13,0
15331050,17:48:45,17:48:45,1370,17,,,,4643.89,0
15331050,17:49:48,17:49:48,1371,18,,,,4923.4,0
15331050,17:50:46,17:50:46,404,19,,,,5199.51,0
15331050,17:51:45,17:51:45,405,20,,,,5433.3,0
15331050,17:52:10,17:52:10,406,21,,,,5534.96,0
15331050,17:53:24,17:53:24,407,22,,,,5892.73,0
15331050,17:54:25,17:54:25,408,23,,,,6182.54,0
15331050,17:55:15,17:55:15,409,24,,,,6422.35,0
15331050,17:56:04,17:56:04,410,25,,,,6645.34,0
15331050,17:57:00,17:57:00,9477,26,,1,,6897.94,
15331060,17:35:00,17:35:00,8456,1,,,1,0,
15331060,17:35:41,17:35:41,8171,2,,,,253.33,0
15331060,17:36:23,17:36:23,8172,3,,,,569.34,0
15331060,17:37:06,17:37:06,9595,4,,,,848.99,0
15331060,17:37:51,17:37:51,1510,5,,,,1192.06,0
15331060,17:38:40,17:38:40,1511,6,,,,1612.01,0
15331060,17:39:37,17:39:37,1512,7,,,,2058.49,0
15331060,17:41:15,17:41:15,1513,8,,,,2473.56,0
15331060,17:41:40,17:41:40,1514,9,,,,2695.34,0
15331060,17:42:21,17:42:21,1515,10,,,,3007.28,0
15331060,17:43:00,17:43:00,1364,11,,,,3317.36,
15331060,17:44:26,17:44:26,1365,12,,,,3597.66,0
15331060,17:45:09,17:45:09,1366,13,,,,3778.34,0
15331060,17:46:20,17:46:20,1367,14,,,,4054.71,0
15331060,17:46:58,17:46:58,1368,15,,,,4229.5,0
15331060,17:47:41,17:47:41,1369,16,,,,4430.13,0
15331060,17:48:45,17:48:45,1370,17,,,,4643.89,0
15331060,17:49:48,17:49:48,1371,18,,,,4923.4,0
15331060,17:50:46,17:50:46,404,19,,,,5199.51,0
15331060,17:51:45,17:51:45,405,20,,,,5433.3,0
15331060,17:52:10,17:52:10,406,21,,,,5534.96,0
15331060,17:53:24,17:53:24,407,22,,,,5892.73,0
15331060,17:54:25,17:54:25,408,23,,,,6182.54,0
15331060,17:55:15,17:55:15,409,24,,,,6422.35,0
15331060,17:56:04,17:56:04,410,25,,,,6645.34,0
15331060,17:57:00,17:57:00,9477,26,,1,,6897.94,
15331080,17:35:00,17:35:00,8456,1,,,1,0,
15331080,17:35:41,17:35:41,8171,2,,,,253.33,0
15331080,17:36:23,17:36:23,8172,3,,,,569.34,0
15331080,17:37:06,17:37:06,9595,4,,,,848.99,0
15331080,17:37:51,17:37:51,1510,5,,,,1192.06,0
15331080,17:38:40,17:38:40,1511,6,,,,1612.01,0
15331080,17:39:37,17:39:37,1512,7,,,,2058.49,0
15331080,17:41:15,17:41:15,1513,8,,,,2473.56,0
15331080,17:41:40,17:41:40,1514,9,,,,2695.34,0
15331080,17:42:21,17:42:21,1515,10,,,,3007.28,0
15331080,17:43:00,17:43:00,1364,11,,,,3317.36,
15331080,17:44:26,17:44:26,1365,12,,,,3597.66,0
15331080,17:45:09,17:45:09,1366,13,,,,3778.34,0
15331080,17:46:20,17:46:20,1367,14,,,,4054.71,0
15331080,17:46:58,17:46:58,1368,15,,,,4229.5,0
15331080,17:47:41,17:47:41,1369,16,,,,4430.13,0
15331080,17:48:45,17:48:45,1370,17,,,,4643.89,0
15331080,17:49:48,17:49:48,1371,18,,,,4923.4,0
15331080,17:50:46,17:50:46,404,19,,,,5199.51,0
15331080,17:51:45,17:51:45,405,20,,,,5433.3,0
15331080,17:52:10,17:52:10,406,21,,,,5534.96,0
15331080,17:53:24,17:53:24,407,22,,,,5892.73,0
15331080,17:54:25,17:54:25,408,23,,,,6182.54,0
15331080,17:55:15,17:55:15,409,24,,,,6422.35,0
15331080,17:56:04,17:56:04,410,25,,,,6645.34,0
15331080,17:57:00,17:57:00,9477,26,,1,,6897.94,
15990090,06:05:00,06:05:00,8456,1,,,1,0,
15990090,06:05:43,06:05:43,8171,2,,,,253.33,0
15990090,06:06:27,06:06:27,8172,3,,,,569.34,0
15990090,06:07:12,06:07:12,9595,4,,,,848.99,0
15990090,06:08:00,06:08:00,1510,5,,,,1192.06,0
15990090,06:08:50,06:08:50,1511,6,,,,1612.01,0
15990090,06:09:50,06:09:50,1512,7,,,,2058.49,0
15990090,06:11:33,06:11:33,1513,8,,,,2473.56,0
15990090,06:12:00,06:12:00,1514,9,,,,2695.34,
15990090,06:12:56,06:12:56,1515,10,,,,3007.28,0
15990090,06:13:40,06:13:40,9461,11,,,,3236.86,0
15990090,06:14:24,06:14:24,1381,12,,,,3481.98,0
15990090,06:16:48,06:16:48,1555,13,,,,3760.09,0
15990090,06:17:32,06:17:32,1370,14,,,,3996.45,0
15990090,06:18:22,06:18:22,1371,15,,,,4275.96,0
15990090,06:19:08,06:19:08,404,16,,,,4552.07,0
15990090,06:19:54,06:19:54,405,17,,,,4785.86,0
15990090,06:20:14,06:20:14,406,18,,,,4887.52,0
15990090,06:21:12,06:21:12,407,19,,,,5245.29,0
15990090,06:22:00,06:22:00,408,20,,,,5535.1,0
15990090,06:22:40,06:22:40,409,21,,,,5774.91,0
15990090,06:23:18,06:23:18,410,22,,,,5997.9,0
15990090,06:24:00,06:24:00,9477,23,,1,,6250.95,
15990100,06:05:00,06:05:00,8456,1,,,1,0,
15990100,06:05:43,06:05:43,8171,2,,,,253.33,0
15990100,06:06:27,06:06:27,8172,3,,,,569.34,0
15990100,06:07:12,06:07:12,9595,4,,,,848.99,0
15990100,06:08:00,06:08:00,1510,5,,,,1192.06,0
15990100,06:08:50,06:08:50,1511,6,,,,1612.01,0
15990100,06:09:50,06:09:50,1512,7,,,,2058.49,0
15990100,06:11:33,06:11:33,1513,8,,,,2473.56,0
15990100,06:12:00,06:12:00,1514,9,,,,2695.34,
15990100,06:12:56,06:12:56,1515,10,,,,3007.28,0
15990100,06:13:40,06:13:40,9461,11,,,,3236.86,0
15990100,06:14:24,06:14:24,1381,12,,,,3481.98,0
15990100,06:16:48,06:16:48,1555,13,,,,3760.09,0
15990100,06:17:32,06:17:32,1370,14,,,,3996.45,0
15990100,06:18:22,06:18:22,1371,15,,,,4275.96,0
15990100,06:19:08,06:19:08,404,16,,,,4552.07,0
15990100,06:19:54,06:19:54,405,17,,,,4785.86,0
15990100,06:20:14,06:20:14,406,18,,,,4887.52,0
15990100,06:21:12,06:21:12,407,19,,,,5245.29,0
15990100,06:22:00,06:22:00,408,20,,,,5535.1,0
15990100,06:22:40,06:22:40,409,21,,,,5774.91,0
15990100,06:23:18,06:23:18,410,22,,,,5997.9,0
15990100,06:24:00,06:24:00,9477,23,,1,,6250.95,
15990110,06:05:00,06:05:00,8456,1,,,1,0,
15990110,06:05:43,06:05:43,8171,2,,,,253.33,0
15990110,06:06:27,06:06:27,8172,3,,,,569.34,0
15990110,06:07:12,06:07:12,9595,4,,,,848.99,0
15990110,06:08:00,06:08:00,1510,5,,,,1192.06,0
15990110,06:08:50,06:08:50,1511,6,,,,1612.01,0
15990110,06:09:50,06:09:50,1512,7,,,,2058.49,0
15990110,06:11:33,06:11:33,1513,8,,,,2473.56,0
15990110,06:12:00,06:12:00,1514,9,,,,2695.34,
15990110,06:12:56,06:12:56,1515,10,,,,3007.28,0
15990110,06:13:40,06:13:40,9461,11,,,,3236.86,0
15990110,06:14:24,06:14:24,1381,12,,,,3481.98,0
15990110,06:16:48,06:16:48,1555,13,,,,3760.09,0
15990110,06:17:32,06:17:32,1370,14,,,,3996.45,0
15990110,06:18:22,06:18:22,1371,15,,,,4275.96,0
15990110,06:19:08,06:19:08,404,16,,,,4552.07,0
15990110,06:19:54,06:19:54,405,17,,,,4785.86,0
15990110,06:20:14,06:20:14,406,18,,,,4887.52,0
15990110,06:21:12,06:21:12,407,19,,,,5245.29,0
15990110,06:22:00,06:22:00,408,20,,,,5535.1,0
15990110,06:22:40,06:22:40,409,21,,,,5774.91,0
15990110,06:23:18,06:23:18,410,22,,,,5997.9,0
15990110,06:24:00,06:24:00,9477,23,,1,,6250.95,
15990120,06:05:00,06:05:00,8456,1,,,1,0,
15990120,06:05:43,06:05:43,8171,2,,,,253.33,0
15990120,06:06:27,06:06:27,8172,3,,,,569.34,0
15990120,06:07:12,06:07:12,9595,4,,,,848.99,0
15990120,06:08:00,06:08:00,1510,5,,,,1192.06,0
15990120,06:08:50,06:08:50,1511,6,,,,1612.01,0
15990120,06:09:50,06:09:50,1512,7,,,,2058.49,0
15990120,06:11:33,06:11:33,1513,8,,,,2473.56,0
15990120,06:12:00,06:12:00,1514,9,,,,2695.34,
15990120,06:12:56,06:12:56,1515,10,,,,3007.28,0
15990120,06:13:40,06:13:40,9461,11,,,,3236.86,0
15990120,06:14:24,06:14:24,1381,12,,,,3481.98,0
15990120,06:16:48,06:16:48,1555,13,,,,3760.09,0
15990120,06:17:32,06:17:32,1370,14,,,,3996.45,0
15990120,06:18:22,06:18:22,1371,15,,,,4275.96,0
15990120,06:19:08,06:19:08,404,16,,,,4552.07,0
15990120,06:19:54,06:19:54,405,17,,,,4785.86,0
15990120,06:20:14,06:20:14,406,18,,,,4887.52,0
15990120,06:21:12,06:21:12,407,19,,,,5245.29,0
15990120,06:22:00,06:22:00,408,20,,,,5535.1,0
15990120,06:22:40,06:22:40,409,21,,,,5774.91,0
15990120,06:23:18,06:23:18,410,22,,,,5997.9,0
15990120,06:24:00,06:24:00,9477,23,,1,,6250.95,
15990130,06:05:00,06:05:00,8456,1,,,1,0,
15990130,06:05:43,06:05:43,8171,2,,,,253.33,0
15990130,06:06:27,06:06:27,8172,3,,,,569.34,0
15990130,06:07:12,06:07:12,9595,4,,,,848.99,0
15990130,06:08:00,06:08:00,1510,5,,,,1192.06,0
15990130,06:08:50,06:08:50,1511,6,,,,1612.01,0
15990130,06:09:50,06:09:50,1512,7,,,,2058.49,0
15990130,06:11:33,06:11:33,1513,8,,,,2473.56,0
15990130,06:12:00,06:12:00,1514,9,,,,2695.34,
15990130,06:12:56,06:12:56,1515,10,,,,3007.28,0
15990130,06:13:40,06:13:40,9461,11,,,,3236.86,0
15990130,06:14:24,06:14:24,1381,12,,,,3481.98,0
15990130,06:16:48,06:16:48,1555,13,,,,3760.09,0
15990130,06:17:32,06:17:32,1370,14,,,,3996.45,0
15990130,06:18:22,06:18:22,1371,15,,,,4275.96,0
15990130,06:19:08,06:19:08,404,16,,,,4552.07,0
15990130,06:19:54,06:19:54,405,17,,,,4785.86,0
15990130,06:20:14,06:20:14,406,18,,,,4887.52,0
15990130,06:21:12,06:21:12,407,19,,,,5245.29,0
15990130,06:22:00,06:22:00,408,20,,,,5535.1,0
15990130,06:22:40,06:22:40,409,21,,,,5774.91,0
15990130,06:23:18,06:23:18,410,22,,,,5997.9,0
15990130,06:24:00,06:24:00,9477,23,,1,,6250.95,
16326020,22:00:00,22:00:00,8456,1,,,1,0,
16326020,22:00:30,22:00:30,8171,2,,,,253.33,0
16326020,22:01:02,22:01:02,8172,3,,,,569.34,0
16326020,22:01:34,22:01:34,9595,4,,,,848.99,0
16326020,22:02:08,22:02:08,1510,5,,,,1192.06,0
16326020,22:02:44,22:02:44,1511,6,,,,1612.01,0
16326020,22:03:27,22:03:27,1512,7,,,,2058.49,0
16326020,22:04:41,22:04:41,1513,8,,,,2473.56,0
16326020,22:05:00,22:05:00,1514,9,,,,2695.34,
16326020,22:05:51,22:05:51,1515,10,,,,3007.28,0
16326020,22:06:31,22:06:31,9461,11,,,,3236.86,0
16326020,22:07:12,22:07:12,1381,12,,,,3481.98,0
16326020,22:09:24,22:09:24,1555,13,,,,3760.09,0
16326020,22:10:04,22:10:04,1370,14,,,,3996.45,0
16326020,22:10:50,22:10:50,1371,15,,,,4275.96,0
16326020,22:11:32,22:11:32,404,16,,,,4552.07,0
16326020,22:12:14,22:12:14,405,17,,,,4785.86,0
16326020,22:12:32,22:12:32,406,18,,,,4887.52,0
16326020,22:13:26,22:13:26,407,19,,,,5245.29,0
16326020,22:14:10,22:14:10,408,20,,,,5535.1,0
16326020,22:14:46,22:14:46,409,21,,,,5774.91,0
16326020,22:15:21,22:15:21,410,22,,,,5997.9,0
16326020,22:16:00,22:16:00,9477,23,,1,,6250.95,
16326030,22:00:00,22:00:00,8456,1,,,1,0,
16326030,22:00:30,22:00:30,8171,2,,,,253.33,0
16326030,22:01:02,22:01:02,8172,3,,,,569.34,0
16326030,22:01:34,22:01:34,9595,4,,,,848.99,0
16326030,22:02:08,22:02:08,1510,5,,,,1192.06,0
16326030,22:02:44,22:02:44,1511,6,,,,1612.01,0
16326030,22:03:27,22:03:27,1512,7,,,,2058.49,0
16326030,22:04:41,22:04:41,1513,8,,,,2473.56,0
16326030,22:05:00,22:05:00,1514,9,,,,2695.34,
16326030,22:05:51,22:05:51,1515,10,,,,3007.28,0
16326030,22:06:31,22:06:31,9461,11,,,,3236.86,0
16326030,22:07:12,22:07:12,1381,12,,,,3481.98,0
16326030,22:09:24,22:09:24,1555,13,,,,3760.09,0
16326030,22:10:04,22:10:04,1370,14,,,,3996.45,0
16326030,22:10:50,22:10:50,1371,15,,,,4275.96,0
16326030,22:11:32,22:11:32,404,16,,,,4552.07,0
16326030,22:12:14,22:12:14,405,17,,,,4785.86,0
16326030,22:12:32,22:12:32,406,18,,,,4887.52,0
16326030,22:13:26,22:13:26,407,19,,,,5245.29,0
16326030,22:14:10,22:14:10,408,20,,,,5535.1,0
16326030,22:14:46,22:14:46,409,21,,,,5774.91,0
16326030,22:15:21,22:15:21,410,22,,,,5997.9,0
16326030,22:16:00,22:16:00,9477,23,,1,,6250.95,
16326040,22:00:00,22:00:00,8456,1,,,1,0,
16326040,22:00:30,22:00:30,8171,2,,,,253.33,0
16326040,22:01:02,22:01:02,8172,3,,,,569.34,0
16326040,22:01:34,22:01:34,9595,4,,,,848.99,0
16326040,22:02:08,22:02:08,1510,5,,,,1192.06,0
16326040,22:02:44,22:02:44,1511,6,,,,1612.01,0
16326040,22:03:27,22:03:27,1512,7,,,,2058.49,0
16326040,22:04:41,22:04:41,1513,8,,,,2473.56,0
16326040,22:05:00,22:05:00,1514,9,,,,2695.34,
16326040,22:05:51,22:05:51,1515,10,,,,3007.28,0
16326040,22:06:31,22:06:31,9461,11,,,,3236.86,0
16326040,22:07:12,22:07:12,1381,12,,,,3481.98,0
16326040,22:09:24,22:09:24,1555,13,,,,3760.09,0
16326040,22:10:04,22:10:04,1370,14,,,,3996.45,0
16326040,22:10:50,22:10:50,1371,15,,,,4275.96,0
16326040,22:11:32,22:11:32,404,16,,,,4552.07,0
16326040,22:12:14,22:12:14,405,17,,,,4785.86,0
16326040,22:12:32,22:12:32,406,18,,,,4887.52,0
16326040,22:13:26,22:13:26,407,19,,,,5245.29,0
16326040,22:14:10,22:14:10,408,20,,,,5535.1,0
16326040,22:14:46,22:14:46,409,21,,,,5774.91,0
16326040,22:15:21,22:15:21,410,22,,,,5997.9,0
16326040,22:16:00,22:16:00,9477,23,,1,,6250.95,
16326050,22:00:00,22:00:00,8456,1,,,1,0,
16326050,22:00:30,22:00:30,8171,2,,,,253.33,0
16326050,22:01:02,22:01:02,8172,3,,,,569.34,0
16326050,22:01:34,22:01:34,9595,4,,,,848.99,0
16326050,22:02:08,22:02:08,1510,5,,,,1192.06,0
16326050,22:02:44,22:02:44,1511,6,,,,1612.01,0
16326050,22:03:27,22:03:27,1512,7,,,,2058.49,0
16326050,22:04:41,22:04:41,1513,8,,,,2473.56,0
16326050,22:05:00,22:05:00,1514,9,,,,2695.34,
16326050,22:05:51,22:05:51,1515,10,,,,3007.28,0
16326050,22:06:31,22:06:31,9461,11,,,,3236.86,0
16326050,22:07:12,22:07:12,1381,12,,,,3481.98,0
16326050,22:09:24,22:09:24,1555,13,,,,3760.09,0
16326050,22:10:04,22:10:04,1370,14,,,,3996.45,0
16326050,22:10:50,22:10:50,1371,15,,,,4275.96,0
16326050,22:11:32,22:11:32,404,16,,,,4552.07,0
16326050,22:12:14,22:12:14,405,17,,,,4785.86,0
16326050,22:12:32,22:12:32,406,18,,,,4887.52,0
16326050,22:13:26,22:13:26,407,19,,,,5245.29,0
16326050,22:14:10,22:14:10,408,20,,,,5535.1,0
16326050,22:14:46,22:14:46,409,21,,,,5774.91,0
16326050,22:15:21,22:15:21,410,22,,,,5997.9,0
16326050,22:16:00,22:16:00,9477,23,,1,,6250.95,
16326060,22:00:00,22:00:00,8456,1,,,1,0,
16326060,22:00:30,22:00:30,8171,2,,,,253.33,0
16326060,22:01:02,22:01:02,8172,3,,,,569.34,0
16326060,22:01:34,22:01:34,9595,4,,,,848.99,0
16326060,22:02:08,22:02:08,1510,5,,,,1192.06,0
16326060,22:02:44,22:02:44,1511,6,,,,1612.01,0
16326060,22:03:27,22:03:27,1512,7,,,,2058.49,0
16326060,22:04:41,22:04:41,1513,8,,,,2473.56,0
16326060,22:05:00,22:05:00,1514,9,,,,2695.34,
16326060,22:05:51,22:05:51,1515,10,,,,3007.28,0
16326060,22:06:31,22:06:31,9461,11,,,,3236.86,0
16326060,22:07:12,22:07:12,1381,12,,,,3481.98,0
16326060,22:09:24,22:09:24,1555,13,,,,3760.09,0
16326060,22:10:04,22:10:04,1370,14,,,,3996.45,0
16326060,22:10:50,22:10:50,1371,15,,,,4275.96,0
16326060,22:11:32,22:11:32,404,16,,,,4552.07,0
16326060,22:12:14,22:12:14,405,17,,,,4785.86,0
16326060,22:12:32,22:12:32,406,18,,,,4887.52,0
16326060,22:13:26,22:13:26,407,19,,,,5245.29,0
16326060,22:14:10,22:14:10,408,20,,,,5535.1,0
16326060,22:14:46,22:14:46,409,21,,,,5774.91,0
16326060,22:15:21,22:15:21,410,22,,,,5997.9,0
16326060,22:16:00,22:16:00,9477,23,,1,,6250.95,
16326080,22:00:00,22:00:00,8456,1,,,1,0,
16326080,22:00:30,22:00:30,8171,2,,,,253.33,0
16326080,22:01:02,22:01:02,8172,3,,,,569.34,0
16326080,22:01:34,22:01:34,9595,4,,,,848.99,0
16326080,22:02:08,22:02:08,1510,5,,,,1192.06,0
16326080,22:02:44,22:02:44,1511,6,,,,1612.01,0
16326080,22:03:27,22:03:27,1512,7,,,,2058.49,0
16326080,22:04:41,22:04:41,1513,8,,,,2473.56,0
16326080,22:05:00,22:05:00,1514,9,,,,2695.34,
16326080,22:05:51,22:05:51,1515,10,,,,3007.28,0
16326080,22:06:31,22:06:31,9461,11,,,,3236.86,0
16326080,22:07:12,22:07:12,1381,12,,,,3481.98,0
16326080,22:09:24,22:09:24,1555,13,,,,3760.09,0
16326080,22:10:04,22:10:04,1370,14,,,,3996.45,0
16326080,22:10:50,22:10:50,1371,15,,,,4275.96,0
16326080,22:11:32,22:11:32,404,16,,,,4552.07,0
16326080,22:12:14,22:12:14,405,17,,,,4785.86,0
16326080,22:12:32,22:12:32,406,18,,,,4887.52,0
16326080,22:13:26,22:13:26,407,19,,,,5245.29,0
16326080,22:14:10,22:14:10,408,20,,,,5535.1,0
16326080,22:14:46,22:14:46,409,21,,,,5774.91,0
16326080,22:15:21,22:15:21,410,22,,,,5997.9,0
16326080,22:16:00,22:16:00,9477,23,,1,,6250.95,
16347020,07:05:00,07:05:00,8456,1,,,1,0,
16347020,07:05:49,07:05:49,8171,2,,,,253.33,0
16347020,07:06:40,07:06:40,8172,3,,,,569.34,0
16347020,07:07:31,07:07:31,9595,4,,,,848.99,0
16347020,07:08:25,07:08:25,1510,5,,,,1192.06,0
16347020,07:09:23,07:09:23,1511,6,,,,1612.01,0
16347020,07:10:32,07:10:32,1512,7,,,,2058.49,0
16347020,07:12:30,07:12:30,1513,8,,,,2473.56,0
16347020,07:13:00,07:13:00,1514,9,,,,2695.34,
16347020,07:14:05,07:14:05,1515,10,,,,3007.28,0
16347020,07:14:56,07:14:56,9461,11,,,,3236.86,0
16347020,07:15:48,07:15:48,1381,12,,,,3481.98,0
16347020,07:18:36,07:18:36,1555,13,,,,3760.09,0
16347020,07:19:27,07:19:27,1370,14,,,,3996.45,0
16347020,07:20:25,07:20:25,1371,15,,,,4275.96,0
16347020,07:21:19,07:21:19,404,16,,,,4552.07,0
16347020,07:22:13,07:22:13,405,17,,,,4785.86,0
16347020,07:22:36,07:22:36,406,18,,,,4887.52,0
16347020,07:23:44,07:23:44,407,19,,,,5245.29,0
16347020,07:24:40,07:24:40,408,20,,,,5535.1,0
16347020,07:25:26,07:25:26,409,21,,,,5774.91,0
16347020,07:26:11,07:26:11,410,22,,,,5997.9,0
16347020,07:27:00,07:27:00,9477,23,,1,,6250.95,
16347030,07:05:00,07:05:00,8456,1,,,1,0,
16347030,07:05:49,07:05:49,8171,2,,,,253.33,0
16347030,07:06:40,07:06:40,8172,3,,,,569.34,0
16347030,07:07:31,07:07:31,9595,4,,,,848.99,0
16347030,07:08:25,07:08:25,1510,5,,,,1192.06,0
16347030,07:09:23,07:09:23,1511,6,,,,1612.01,0
16347030,07:10:32,07:10:32,1512,7,,,,2058.49,0
16347030,07:12:30,07:12:30,1513,8,,,,2473.56,0
16347030,07:13:00,07:13:00,1514,9,,,,2695.34,
16347030,07:14:05,07:14:05,1515,10,,,,3007.28,0
16347030,07:14:56,07:14:56,9461,11,,,,3236.86,0
16347030,07:15:48,07:15:48,1381,12,,,,3481.98,0
16347030,07:18:36,07:18:36,1555,13,,,,3760.09,0
16347030,07:19:27,07:19:27,1370,14,,,,3996.45,0
16347030,07:20:25,07:20:25,1371,15,,,,4275.96,0
16347030,07:21:19,07:21:19,404,16,,,,4552.07,0
16347030,07:22:13,07:22:13,405,17,,,,4785.86,0
16347030,07:22:36,07:22:36,406,18,,,,4887.52,0
16347030,07:23:44,07:23:44,407,19,,,,5245.29,0
16347030,07:24:40,07:24:40,408,20,,,,5535.1,0
16347030,07:25:26,07:25:26,409,21,,,,5774.91,0
16347030,07:26:11,07:26:11,410,22,,,,5997.9,0
16347030,07:27:00,07:27:00,9477,23,,1,,6250.95,
16347040,07:05:00,07:05:00,8456,1,,,1,0,
16347040,07:05:49,07:05:49,8171,2,,,,253.33,0
16347040,07:06:40,07:06:40,8172,3,,,,569.34,0
16347040,07:07:31,07:07:31,9595,4,,,,848.99,0
16347040,07:08:25,07:08:25,1510,5,,,,1192.06,0
16347040,07:09:23,07:09:23,1511,6,,,,1612.01,0
16347040,07:10:32,07:10:32,1512,7,,,,2058.49,0
16347040,07:12:30,07:12:30,1513,8,,,,2473.56,0
16347040,07:13:00,07:13:00,1514,9,,,,2695.34,
16347040,07:14:05,07:14:05,1515,10,,,,3007.28,0
16347040,07:14:56,07:14:56,9461,11,,,,3236.86,0
16347040,07:15:48,07:15:48,1381,12,,,,3481.98,0
16347040,07:18:36,07:18:36,1555,13,,,,3760.09,0
16347040,07:19:27,07:19:27,1370,14,,,,3996.45,0
16347040,07:20:25,07:20:25,1371,15,,,,4275.96,0
16347040,07:21:19,07:21:19,404,16,,,,4552.07,0
16347040,07:22:13,07:22:13,405,17,,,,4785.86,0
16347040,07:22:36,07:22:36,406,18,,,,4887.52,0
16347040,07:23:44,07:23:44,407,19,,,,5245.29,0
16347040,07:24:40,07:24:40,408,20,,,,5535.1,0
16347040,07:25:26,07:25:26,409,21,,,,5774.91,0
16347040,07:26:11,07:26:11,410,22,,,,5997.9,0
16347040,07:27:00,07:27:00,9477,23,,1,,6250.95,
16347050,07:05:00,07:05:00,8456,1,,,1,0,
16347050,07:05:49,07:05:49,8171,2,,,,253.33,0
16347050,07:06:40,07:06:40,8172,3,,,,569.34,0
16347050,07:07:31,07:07:31,9595,4,,,,848.99,0
16347050,07:08:25,07:08:25,1510,5,,,,1192.06,0
16347050,07:09:23,07:09:23,1511,6,,,,1612.01,0
16347050,07:10:32,07:10:32,1512,7,,,,2058.49,0
16347050,07:12:30,07:12:30,1513,8,,,,2473.56,0
16347050,07:13:00,07:13:00,1514,9,,,,2695.34,
16347050,07:14:05,07:14:05,1515,10,,,,3007.28,0
16347050,07:14:56,07:14:56,9461,11,,,,3236.86,0
16347050,07:15:48,07:15:48,1381,12,,,,3481.98,0
16347050,07:18:36,07:18:36,1555,13,,,,3760.09,0
16347050,07:19:27,07:19:27,1370,14,,,,3996.45,0
16347050,07:20:25,07:20:25,1371,15,,,,4275.96,0
16347050,07:21:19,07:21:19,404,16,,,,4552.07,0
16347050,07:22:13,07:22:13,405,17,,,,4785.86,0
16347050,07:22:36,07:22:36,406,18,,,,4887.52,0
16347050,07:23:44,07:23:44,407,19,,,,5245.29,0
16347050,07:24:40,07:24:40,408,20,,,,5535.1,0
16347050,07:25:26,07:25:26,409,21,,,,5774.91,0
16347050,07:26:11,07:26:11,410,22,,,,5997.9,0
16347050,07:27:00,07:27:00,9477,23,,1,,6250.95,
16347060,07:05:00,07:05:00,8456,1,,,1,0,
16347060,07:05:49,07:05:49,8171,2,,,,253.33,0
16347060,07:06:40,07:06:40,8172,3,,,,569.34,0
16347060,07:07:31,07:07:31,9595,4,,,,848.99,0
16347060,07:08:25,07:08:25,1510,5,,,,1192.06,0
16347060,07:09:23,07:09:23,1511,6,,,,1612.01,0
16347060,07:10:32,07:10:32,1512,7,,,,2058.49,0
16347060,07:12:30,07:12:30,1513,8,,,,2473.56,0
16347060,07:13:00,07:13:00,1514,9,,,,2695.34,
16347060,07:14:05,07:14:05,1515,10,,,,3007.28,0
16347060,07:14:56,07:14:56,9461,11,,,,3236.86,0
16347060,07:15:48,07:15:48,1381,12,,,,3481.98,0
16347060,07:18:36,07:18:36,1555,13,,,,3760.09,0
16347060,07:19:27,07:19:27,1370,14,,,,3996.45,0
16347060,07:20:25,07:20:25,1371,15,,,,4275.96,0
16347060,07:21:19,07:21:19,404,16,,,,4552.07,0
16347060,07:22:13,07:22:13,405,17,,,,4785.86,0
16347060,07:22:36,07:22:36,406,18,,,,4887.52,0
16347060,07:23:44,07:23:44,407,19,,,,5245.29,0
16347060,07:24:40,07:24:40,408,20,,,,5535.1,0
16347060,07:25:26,07:25:26,409,21,,,,5774.91,0
16347060,07:26:11,07:26:11,410,22,,,,5997.9,0
16347060,07:27:00,07:27:00,9477,23,,1,,6250.95,
16347080,07:05:00,07:05:00,8456,1,,,1,0,
16347080,07:05:49,07:05:49,8171,2,,,,253.33,0
16347080,07:06:40,07:06:40,8172,3,,,,569.34,0
16347080,07:07:31,07:07:31,9595,4,,,,848.99,0
16347080,07:08:25,07:08:25,1510,5,,,,1192.06,0
16347080,07:09:23,07:09:23,1511,6,,,,1612.01,0
16347080,07:10:32,07:10:32,1512,7,,,,2058.49,0
16347080,07:12:30,07:12:30,1513,8,,,,2473.56,0
16347080,07:13:00,07:13:00,1514,9,,,,2695.34,
16347080,07:14:05,07:14:05,1515,10,,,,3007.28,0
16347080,07:14:56,07:14:56,9461,11,,,,3236.86,0
16347080,07:15:48,07:15:48,1381,12,,,,3481.98,0
16347080,07:18:36,07:18:36,1555,13,,,,3760.09,0
16347080,07:19:27,07:19:27,1370,14,,,,3996.45,0
16347080,07:20:25,07:20:25,1371,15,,,,4275.96,0
16347080,07:21:19,07:21:19,404,16,,,,4552.07,0
16347080,07:22:13,07:22:13,405,17,,,,4785.86,0
16347080,07:22:36,07:22:36,406,18,,,,4887.52,0
16347080,07:23:44,07:23:44,407,19,,,,5245.29,0
16347080,07:24:40,07:24:40,408,20,,,,5535.1,0
16347080,07:25:26,07:25:26,409,21,,,,5774.91,0
16347080,07:26:11,07:26:11,410,22,,,,5997.9,0
16347080,07:27:00,07:27:00,9477,23,,1,,6250.95,
16399090,12:00:00,12:00:00,8456,1,,,1,0,
16399090,12:00:43,12:00:43,8171,2,,,,253.33,0
16399090,12:01:27,12:01:27,8172,3,,,,569.34,0
16399090,12:02:12,12:02:12,9595,4,,,,848.99,0
16399090,12:03:00,12:03:00,1510,5,,,,1192.06,0
16399090,12:03:50,12:03:50,1511,6,,,,1612.01,0
16399090,12:04:50,12:04:50,1512,7,,,,2058.49,0
16399090,12:06:33,12:06:33,1513,8,,,,2473.56,0
16399090,12:07:00,12:07:00,1514,9,,,,2695.34,
16399090,12:07:56,12:07:56,1515,10,,,,3007.28,0
16399090,12:08:40,12:08:40,9461,11,,,,3236.86,0
16399090,12:09:24,12:09:24,1381,12,,,,3481.98,0
16399090,12:11:48,12:11:48,1555,13,,,,3760.09,0
16399090,12:12:32,12:12:32,1370,14,,,,3996.45,0
16399090,12:13:22,12:13:22,1371,15,,,,4275.96,0
16399090,12:14:08,12:14:08,404,16,,,,4552.07,0
16399090,12:14:54,12:14:54,405,17,,,,4785.86,0
16399090,12:15:14,12:15:14,406,18,,,,4887.52,0
16399090,12:16:12,12:16:12,407,19,,,,5245.29,0
16399090,12:17:00,12:17:00,408,20,,,,5535.1,0
16399090,12:17:40,12:17:40,409,21,,,,5774.91,0
16399090,12:18:18,12:18:18,410,22,,,,5997.9,0
16399090,12:19:00,12:19:00,9477,23,,1,,6250.95,
16399100,12:00:00,12:00:00,8456,1,,,1,0,
16399100,12:00:43,12:00:43,8171,2,,,,253.33,0
16399100,12:01:27,12:01:27,8172,3,,,,569.34,0
16399100,12:02:12,12:02:12,9595,4,,,,848.99,0
16399100,12:03:00,12:03:00,1510,5,,,,1192.06,0
16399100,12:03:50,12:03:50,1511,6,,,,1612.01,0
16399100,12:04:50,12:04:50,1512,7,,,,2058.49,0
16399100,12:06:33,12:06:33,1513,8,,,,2473.56,0
16399100,12:07:00,12:07:00,1514,9,,,,2695.34,
16399100,12:07:56,12:07:56,1515,10,,,,3007.28,0
16399100,12:08:40,12:08:40,9461,11,,,,3236.86,0
16399100,12:09:24,12:09:24,1381,12,,,,3481.98,0
16399100,12:11:48,12:11:48,1555,13,,,,3760.09,0
16399100,12:12:32,12:12:32,1370,14,,,,3996.45,0
16399100,12:13:22,12:13:22,1371,15,,,,4275.96,0
16399100,12:14:08,12:14:08,404,16,,,,4552.07,0
16399100,12:14:54,12:14:54,405,17,,,,4785.86,0
16399100,12:15:14,12:15:14,406,18,,,,4887.52,0
16399100,12:16:12,12:16:12,407,19,,,,5245.29,0
16399100,12:17:00,12:17:00,408,20,,,,5535.1,0
16399100,12:17:40,12:17:40,409,21,,,,5774.91,0
16399100,12:18:18,12:18:18,410,22,,,,5997.9,0
16399100,12:19:00,12:19:00,9477,23,,1,,6250.95,
16399110,12:00:00,12:00:00,8456,1,,,1,0,
16399110,12:00:43,12:00:43,8171,2,,,,253.33,0
16399110,12:01:27,12:01:27,8172,3,,,,569.34,0
16399110,12:02:12,12:02:12,9595,4,,,,848.99,0
16399110,12:03:00,12:03:00,1510,5,,,,1192.06,0
16399110,12:03:50,12:03:50,1511,6,,,,1612.01,0
16399110,12:04:50,12:04:50,1512,7,,,,2058.49,0
16399110,12:06:33,12:06:33,1513,8,,,,2473.56,0
16399110,12:07:00,12:07:00,1514,9,,,,2695.34,
16399110,12:07:56,12:07:56,1515,10,,,,3007.28,0
16399110,12:08:40,12:08:40,9461,11,,,,3236.86,0
16399110,12:09:24,12:09:24,1381,12,,,,3481.98,0
16399110,12:11:48,12:11:48,1555,13,,,,3760.09,0
16399110,12:12:32,12:12:32,1370,14,,,,3996.45,0
16399110,12:13:22,12:13:22,1371,15,,,,4275.96,0
16399110,12:14:08,12:14:08,404,16,,,,4552.07,0
16399110,12:14:54,12:14:54,405,17,,,,4785.86,0
16399110,12:15:14,12:15:14,406,18,,,,4887.52,0
16399110,12:16:12,12:16:12,407,19,,,,5245.29,0
16399110,12:17:00,12:17:00,408,20,,,,5535.1,0
16399110,12:17:40,12:17:40,409,21,,,,5774.91,0
16399110,12:18:18,12:18:18,410,22,,,,5997.9,0
16399110,12:19:00,12:19:00,9477,23,,1,,6250.95,
16399120,12:00:00,12:00:00,8456,1,,,1,0,
16399120,12:00:43,12:00:43,8171,2,,,,253.33,0
16399120,12:01:27,12:01:27,8172,3,,,,569.34,0
16399120,12:02:12,12:02:12,9595,4,,,,848.99,0
16399120,12:03:00,12:03:00,1510,5,,,,1192.06,0
16399120,12:03:50,12:03:50,1511,6,,,,1612.01,0
16399120,12:04:50,12:04:50,1512,7,,,,2058.49,0
16399120,12:06:33,12:06:33,1513,8,,,,2473.56,0
16399120,12:07:00,12:07:00,1514,9,,,,2695.34,
16399120,12:07:56,12:07:56,1515,10,,,,3007.28,0
16399120,12:08:40,12:08:40,9461,11,,,,3236.86,0
16399120,12:09:24,12:09:24,1381,12,,,,3481.98,0
16399120,12:11:48,12:11:48,1555,13,,,,3760.09,0
16399120,12:12:32,12:12:32,1370,14,,,,3996.45,0
16399120,12:13:22,12:13:22,1371,15,,,,4275.96,0
16399120,12:14:08,12:14:08,404,16,,,,4552.07,0
16399120,12:14:54,12:14:54,405,17,,,,4785.86,0
16399120,12:15:14,12:15:14,406,18,,,,4887.52,0
16399120,12:16:12,12:16:12,407,19,,,,5245.29,0
16399120,12:17:00,12:17:00,408,20,,,,5535.1,0
16399120,12:17:40,12:17:40,409,21,,,,5774.91,0
16399120,12:18:18,12:18:18,410,22,,,,5997.9,0
16399120,12:19:00,12:19:00,9477,23,,1,,6250.95,
16399130,12:00:00,12:00:00,8456,1,,,1,0,
16399130,12:00:43,12:00:43,8171,2,,,,253.33,0
16399130,12:01:27,12:01:27,8172,3,,,,569.34,0
16399130,12:02:12,12:02:12,9595,4,,,,848.99,0
16399130,12:03:00,12:03:00,1510,5,,,,1192.06,0
16399130,12:03:50,12:03:50,1511,6,,,,1612.01,0
16399130,12:04:50,12:04:50,1512,7,,,,2058.49,0
16399130,12:06:33,12:06:33,1513,8,,,,2473.56,0
16399130,12:07:00,12:07:00,1514,9,,,,2695.34,
16399130,12:07:56,12:07:56,1515,10,,,,3007.28,0
16399130,12:08:40,12:08:40,9461,11,,,,3236.86,0
16399130,12:09:24,12:09:24,1381,12,,,,3481.98,0
16399130,12:11:48,12:11:48,1555,13,,,,3760.09,0
16399130,12:12:32,12:12:32,1370,14,,,,3996.45,0
16399130,12:13:22,12:13:22,1371,15,,,,4275.96,0
16399130,12:14:08,12:14:08,404,16,,,,4552.07,0
16399130,12:14:54,12:14:54,405,17,,,,4785.86,0
16399130,12:15:14,12:15:14,406,18,,,,4887.52,0
16399130,12:16:12,12:16:12,407,19,,,,5245.29,0
16399130,12:17:00,12:17:00,408,20,,,,5535.1,0
16399130,12:17:40,12:17:40,409,21,,,,5774.91,0
16399130,12:18:18,12:18:18,410,22,,,,5997.9,0
16399130,12:19:00,12:19:00,9477,23,,1,,6250.95,
16595010,19:20:00,19:20:00,8456,1,,,1,0,
16595010,19:20:43,19:20:43,8171,2,,,,253.33,0
16595010,19:21:27,19:21:27,8172,3,,,,569.34,0
16595010,19:22:12,19:22:12,9595,4,,,,848.99,0
16595010,19:23:00,19:23:00,1510,5,,,,1192.06,0
16595010,19:23:50,19:23:50,1511,6,,,,1612.01,0
16595010,19:24:50,19:24:50,1512,7,,,,2058.49,0
16595010,19:26:33,19:26:33,1513,8,,,,2473.56,0
16595010,19:27:00,19:27:00,1514,9,,,,2695.34,
16595010,19:27:51,19:27:51,1515,10,,,,3007.28,0
16595010,19:28:31,19:28:31,9461,11,,,,3236.86,0
16595010,19:29:12,19:29:12,1381,12,,,,3481.98,0
16595010,19:31:24,19:31:24,1555,13,,,,3760.09,0
16595010,19:32:04,19:32:04,1370,14,,,,3996.45,0
16595010,19:32:50,19:32:50,1371,15,,,,4275.96,0
16595010,19:33:32,19:33:32,404,16,,,,4552.07,0
16595010,19:34:14,19:34:14,405,17,,,,4785.86,0
16595010,19:34:32,19:34:32,406,18,,,,4887.52,0
16595010,19:35:26,19:35:26,407,19,,,,5245.29,0
16595010,19:36:10,19:36:10,408,20,,,,5535.1,0
16595010,19:36:46,19:36:46,409,21,,,,5774.91,0
16595010,19:37:21,19:37:21,410,22,,,,5997.9,0
16595010,19:38:00,19:38:00,9477,23,,1,,6250.95,
16713090,07:05:00,07:05:00,8456,1,,,1,0,
16713090,07:05:49,07:05:49,8171,2,,,,253.33,0
16713090,07:06:40,07:06:40,8172,3,,,,569.34,0
16713090,07:07:31,07:07:31,9595,4,,,,848.99,0
16713090,07:08:25,07:08:25,1510,5,,,,1192.06,0
16713090,07:09:23,07:09:23,1511,6,,,,1612.01,0
16713090,07:10:32,07:10:32,1512,7,,,,2058.49,0
16713090,07:12:30,07:12:30,1513,8,,,,2473.56,0
16713090,07:13:00,07:13:00,1514,9,,,,2695.34,
16713090,07:14:05,07:14:05,1515,10,,,,3007.28,0
16713090,07:14:56,07:14:56,9461,11,,,,3236.86,0
16713090,07:15:48,07:15:48,1381,12,,,,3481.98,0
16713090,07:18:36,07:18:36,1555,13,,,,3760.09,0
16713090,07:19:27,07:19:27,1370,14,,,,3996.45,0
16713090,07:20:25,07:20:25,1371,15,,,,4275.96,0
16713090,07:21:19,07:21:19,404,16,,,,4552.07,0
16713090,07:22:13,07:22:13,405,17,,,,4785.86,0
16713090,07:22:36,07:22:36,406,18,,,,4887.52,0
16713090,07:23:44,07:23:44,407,19,,,,5245.29,0
16713090,07:24:40,07:24:40,408,20,,,,5535.1,0
16713090,07:25:26,07:25:26,409,21,,,,5774.91,0
16713090,07:26:11,07:26:11,410,22,,,,5997.9,0
16713090,07:27:00,07:27:00,9477,23,,1,,6250.95,
16713100,07:05:00,07:05:00,8456,1,,,1,0,
16713100,07:05:49,07:05:49,8171,2,,,,253.33,0
16713100,07:06:40,07:06:40,8172,3,,,,569.34,0
16713100,07:07:31,07:07:31,9595,4,,,,848.99,0
16713100,07:08:25,07:08:25,1510,5,,,,1192.06,0
16713100,07:09:23,07:09:23,1511,6,,,,1612.01,0
16713100,07:10:32,07:10:32,1512,7,,,,2058.49,0
16713100,07:12:30,07:12:30,1513,8,,,,2473.56,0
16713100,07:13:00,07:13:00,1514,9,,,,2695.34,
16713100,07:14:05,07:14:05,1515,10,,,,3007.28,0
16713100,07:14:56,07:14:56,9461,11,,,,3236.86,0
16713100,07:15:48,07:15:48,1381,12,,,,3481.98,0
16713100,07:18:36,07:18:36,1555,13,,,,3760.09,0
16713100,07:19:27,07:19:27,1370,14,,,,3996.45,0
16713100,07:20:25,07:20:25,1371,15,,,,4275.96,0
16713100,07:21:19,07:21:19,404,16,,,,4552.07,0
16713100,07:22:13,07:22:13,405,17,,,,4785.86,0
16713100,07:22:36,07:22:36,406,18,,,,4887.52,0
16713100,07:23:44,07:23:44,407,19,,,,5245.29,0
16713100,07:24:40,07:24:40,408,20,,,,5535.1,0
16713100,07:25:26,07:25:26,409,21,,,,5774.91,0
16713100,07:26:11,07:26:11,410,22,,,,5997.9,0
16713100,07:27:00,07:27:00,9477,23,,1,,6250.95,
16713110,07:05:00,07:05:00,8456,1,,,1,0,
16713110,07:05:49,07:05:49,8171,2,,,,253.33,0
16713110,07:06:40,07:06:40,8172,3,,,,569.34,0
16713110,07:07:31,07:07:31,9595,4,,,,848.99,0
16713110,07:08:25,07:08:25,1510,5,,,,1192.06,0
16713110,07:09:23,07:09:23,1511,6,,,,1612.01,0
16713110,07:10:32,07:10:32,1512,7,,,,2058.49,0
16713110,07:12:30,07:12:30,1513,8,,,,2473.56,0
16713110,07:13:00,07:13:00,1514,9,,,,2695.34,
16713110,07:14:05,07:14:05,1515,10,,,,3007.28,0
16713110,07:14:56,07:14:56,9461,11,,,,3236.86,0
16713110,07:15:48,07:15:48,1381,12,,,,3481.98,0
16713110,07:18:36,07:18:36,1555,13,,,,3760.09,0
16713110,07:19:27,07:19:27,1370,14,,,,3996.45,0
16713110,07:20:25,07:20:25,1371,15,,,,4275.96,0
16713110,07:21:19,07:21:19,404,16,,,,4552.07,0
16713110,07:22:13,07:22:13,405,17,,,,4785.86,0
16713110,07:22:36,07:22:36,406,18,,,,4887.52,0
16713110,07:23:44,07:23:44,407,19,,,,5245.29,0
16713110,07:24:40,07:24:40,408,20,,,,5535.1,0
16713110,07:25:26,07:25:26,409,21,,,,5774.91,0
16713110,07:26:11,07:26:11,410,22,,,,5997.9,0
16713110,07:27:00,07:27:00,9477,23,,1,,6250.95,
16713120,07:05:00,07:05:00,8456,1,,,1,0,
16713120,07:05:49,07:05:49,8171,2,,,,253.33,0
16713120,07:06:40,07:06:40,8172,3,,,,569.34,0
16713120,07:07:31,07:07:31,9595,4,,,,848.99,0
16713120,07:08:25,07:08:25,1510,5,,,,1192.06,0
16713120,07:09:23,07:09:23,1511,6,,,,1612.01,0
16713120,07:10:32,07:10:32,1512,7,,,,2058.49,0
16713120,07:12:30,07:12:30,1513,8,,,,2473.56,0
16713120,07:13:00,07:13:00,1514,9,,,,2695.34,
16713120,07:14:05,07:14:05,1515,10,,,,3007.28,0
16713120,07:14:56,07:14:56,9461,11,,,,3236.86,0
16713120,07:15:48,07:15:48,1381,12,,,,3481.98,0
16713120,07:18:36,07:18:36,1555,13,,,,3760.09,0
16713120,07:19:27,07:19:27,1370,14,,,,3996.45,0
16713120,07:20:25,07:20:25,1371,15,,,,4275.96,0
16713120,07:21:19,07:21:19,404,16,,,,4552.07,0
16713120,07:22:13,07:22:13,405,17,,,,4785.86,0
16713120,07:22:36,07:22:36,406,18,,,,4887.52,0
16713120,07:23:44,07:23:44,407,19,,,,5245.29,0
16713120,07:24:40,07:24:40,408,20,,,,5535.1,0
16713120,07:25:26,07:25:26,409,21,,,,5774.91,0
16713120,07:26:11,07:26:11,410,22,,,,5997.9,0
16713120,07:27:00,07:27:00,9477,23,,1,,6250.95,
16713130,07:05:00,07:05:00,8456,1,,,1,0,
16713130,07:05:49,07:05:49,8171,2,,,,253.33,0
16713130,07:06:40,07:06:40,8172,3,,,,569.34,0
16713130,07:07:31,07:07:31,9595,4,,,,848.99,0
16713130,07:08:25,07:08:25,1510,5,,,,1192.06,0
16713130,07:09:23,07:09:23,1511,6,,,,1612.01,0
16713130,07:10:32,07:10:32,1512,7,,,,2058.49,0
16713130,07:12:30,07:12:30,1513,8,,,,2473.56,0
16713130,07:13:00,07:13:00,1514,9,,,,2695.34,
16713130,07:14:05,07:14:05,1515,10,,,,3007.28,0
16713130,07:14:56,07:14:56,9461,11,,,,3236.86,0
16713130,07:15:48,07:15:48,1381,12,,,,3481.98,0
16713130,07:18:36,07:18:36,1555,13,,,,3760.09,0
16713130,07:19:27,07:19:27,1370,14,,,,3996.45,0
16713130,07:20:25,07:20:25,1371,15,,,,4275.96,0
16713130,07:21:19,07:21:19,404,16,,,,4552.07,0
16713130,07:22:13,07:22:13,405,17,,,,4785.86,0
16713130,07:22:36,07:22:36,406,18,,,,4887.52,0
16713130,07:23:44,07:23:44,407,19,,,,5245.29,0
16713130,07:24:40,07:24:40,408,20,,,,5535.1,0
16713130,07:25:26,07:25:26,409,21,,,,5774.91,0
16713130,07:26:11,07:26:11,410,22,,,,5997.9,0
16713130,07:27:00,07:27:00,9477,23,,1,,6250.95,
16997090,11:00:00,11:00:00,8456,1,,,1,0,
16997090,11:00:43,11:00:43,8171,2,,,,253.33,0
16997090,11:01:27,11:01:27,8172,3,,,,569.34,0
16997090,11:02:12,11:02:12,9595,4,,,,848.99,0
16997090,11:03:00,11:03:00,1510,5,,,,1192.06,0
16997090,11:03:50,11:03:50,1511,6,,,,1612.01,0
16997090,11:04:50,11:04:50,1512,7,,,,2058.49,0
16997090,11:06:33,11:06:33,1513,8,,,,2473.56,0
16997090,11:07:00,11:07:00,1514,9,,,,2695.34,
16997090,11:07:56,11:07:56,1515,10,,,,3007.28,0
16997090,11:08:40,11:08:40,9461,11,,,,3236.86,0
16997090,11:09:24,11:09:24,1381,12,,,,3481.98,0
16997090,11:11:48,11:11:48,1555,13,,,,3760.09,0
16997090,11:12:32,11:12:32,1370,14,,,,3996.45,0
16997090,11:13:22,11:13:22,1371,15,,,,4275.96,0
16997090,11:14:08,11:14:08,404,16,,,,4552.07,0
16997090,11:14:54,11:14:54,405,17,,,,4785.86,0
16997090,11:15:14,11:15:14,406,18,,,,4887.52,0
16997090,11:16:12,11:16:12,407,19,,,,5245.29,0
16997090,11:17:00,11:17:00,408,20,,,,5535.1,0
16997090,11:17:40,11:17:40,409,21,,,,5774.91,0
16997090,11:18:18,11:18:18,410,22,,,,5997.9,0
16997090,11:19:00,11:19:00,9477,23,,1,,6250.95,
16997100,11:00:00,11:00:00,8456,1,,,1,0,
16997100,11:00:43,11:00:43,8171,2,,,,253.33,0
16997100,11:01:27,11:01:27,8172,3,,,,569.34,0
16997100,11:02:12,11:02:12,9595,4,,,,848.99,0
16997100,11:03:00,11:03:00,1510,5,,,,1192.06,0
16997100,11:03:50,11:03:50,1511,6,,,,1612.01,0
16997100,11:04:50,11:04:50,1512,7,,,,2058.49,0
16997100,11:06:33,11:06:33,1513,8,,,,2473.56,0
16997100,11:07:00,11:07:00,1514,9,,,,2695.34,
16997100,11:07:56,11:07:56,1515,10,,,,3007.28,0
16997100,11:08:40,11:08:40,9461,11,,,,3236.86,0
16997100,11:09:24,11:09:24,1381,12,,,,3481.98,0
16997100,11:11:48,11:11:48,1555,13,,,,3760.09,0
16997100,11:12:32,11:12:32,1370,14,,,,3996.45,0
16997100,11:13:22,11:13:22,1371,15,,,,4275.96,0
16997100,11:14:08,11:14:08,404,16,,,,4552.07,0
16997100,11:14:54,11:14:54,405,17,,,,4785.86,0
16997100,11:15:14,11:15:14,406,18,,,,4887.52,0
16997100,11:16:12,11:16:12,407,19,,,,5245.29,0
16997100,11:17:00,11:17:00,408,20,,,,5535.1,0
16997100,11:17:40,11:17:40,409,21,,,,5774.91,0
16997100,11:18:18,11:18:18,410,22,,,,5997.9,0
16997100,11:19:00,11:19:00,9477,23,,1,,6250.95,
16997110,11:00:00,11:00:00,8456,1,,,1,0,
16997110,11:00:43,11:00:43,8171,2,,,,253.33,0
16997110,11:01:27,11:01:27,8172,3,,,,569.34,0
16997110,11:02:12,11:02:12,9595,4,,,,848.99,0
16997110,11:03:00,11:03:00,1510,5,,,,1192.06,0
16997110,11:03:50,11:03:50,1511,6,,,,1612.01,0
16997110,11:04:50,11:04:50,1512,7,,,,2058.49,0
16997110,11:06:33,11:06:33,1513,8,,,,2473.56,0
16997110,11:07:00,11:07:00,1514,9,,,,2695.34,
16997110,11:07:56,11:07:56,1515,10,,,,3007.28,0
16997110,11:08:40,11:08:40,9461,11,,,,3236.86,0
16997110,11:09:24,11:09:24,1381,12,,,,3481.98,0
16997110,11:11:48,11:11:48,1555,13,,,,3760.09,0
16997110,11:12:32,11:12:32,1370,14,,,,3996.45,0
16997110,11:13:22,11:13:22,1371,15,,,,4275.96,0
16997110,11:14:08,11:14:08,404,16,,,,4552.07,0
16997110,11:14:54,11:14:54,405,17,,,,4785.86,0
16997110,11:15:14,11:15:14,406,18,,,,4887.52,0
16997110,11:16:12,11:16:12,407,19,,,,5245.29,0
16997110,11:17:00,11:17:00,408,20,,,,5535.1,0
16997110,11:17:40,11:17:40,409,21,,,,5774.91,0
16997110,11:18:18,11:18:18,410,22,,,,5997.9,0
16997110,11:19:00,11:19:00,9477,23,,1,,6250.95,
16997120,11:00:00,11:00:00,8456,1,,,1,0,
16997120,11:00:43,11:00:43,8171,2,,,,253.33,0
16997120,11:01:27,11:01:27,8172,3,,,,569.34,0
16997120,11:02:12,11:02:12,9595,4,,,,848.99,0
16997120,11:03:00,11:03:00,1510,5,,,,1192.06,0
16997120,11:03:50,11:03:50,1511,6,,,,1612.01,0
16997120,11:04:50,11:04:50,1512,7,,,,2058.49,0
16997120,11:06:33,11:06:33,1513,8,,,,2473.56,0
16997120,11:07:00,11:07:00,1514,9,,,,2695.34,
16997120,11:07:56,11:07:56,1515,10,,,,3007.28,0
16997120,11:08:40,11:08:40,9461,11,,,,3236.86,0
16997120,11:09:24,11:09:24,1381,12,,,,3481.98,0
16997120,11:11:48,11:11:48,1555,13,,,,3760.09,0
16997120,11:12:32,11:12:32,1370,14,,,,3996.45,0
16997120,11:13:22,11:13:22,1371,15,,,,4275.96,0
16997120,11:14:08,11:14:08,404,16,,,,4552.07,0
16997120,11:14:54,11:14:54,405,17,,,,4785.86,0
16997120,11:15:14,11:15:14,406,18,,,,4887.52,0
16997120,11:16:12,11:16:12,407,19,,,,5245.29,0
16997120,11:17:00,11:17:00,408,20,,,,5535.1,0
16997120,11:17:40,11:17:40,409,21,,,,5774.91,0
16997120,11:18:18,11:18:18,410,22,,,,5997.9,0
16997120,11:19:00,11:19:00,9477,23,,1,,6250.95,
16997130,11:00:00,11:00:00,8456,1,,,1,0,
16997130,11:00:43,11:00:43,8171,2,,,,253.33,0
16997130,11:01:27,11:01:27,8172,3,,,,569.34,0
16997130,11:02:12,11:02:12,9595,4,,,,848.99,0
16997130,11:03:00,11:03:00,1510,5,,,,1192.06,0
16997130,11:03:50,11:03:50,1511,6,,,,1612.01,0
16997130,11:04:50,11:04:50,1512,7,,,,2058.49,0
16997130,11:06:33,11:06:33,1513,8,,,,2473.56,0
16997130,11:07:00,11:07:00,1514,9,,,,2695.34,
16997130,11:07:56,11:07:56,1515,10,,,,3007.28,0
16997130,11:08:40,11:08:40,9461,11,,,,3236.86,0
16997130,11:09:24,11:09:24,1381,12,,,,3481.98,0
16997130,11:11:48,11:11:48,1555,13,,,,3760.09,0
16997130,11:12:32,11:12:32,1370,14,,,,3996.45,0
16997130,11:13:22,11:13:22,1371,15,,,,4275.96,0
16997130,11:14:08,11:14:08,404,16,,,,4552.07,0
16997130,11:14:54,11:14:54,405,17,,,,4785.86,0
16997130,11:15:14,11:15:14,406,18,,,,4887.52,0
16997130,11:16:12,11:16:12,407,19,,,,5245.29,0
16997130,11:17:00,11:17:00,408,20,,,,5535.1,0
16997130,11:17:40,11:17:40,409,21,,,,5774.91,0
16997130,11:18:18,11:18:18,410,22,,,,5997.9,0
16997130,11:19:00,11:19:00,9477,23,,1,,6250.95,
17064010,13:20:00,13:20:00,8456,1,,,1,0,
17064010,13:20:43,13:20:43,8171,2,,,,253.33,0
17064010,13:21:27,13:21:27,8172,3,,,,569.34,0
17064010,13:22:12,13:22:12,9595,4,,,,848.99,0
17064010,13:23:00,13:23:00,1510,5,,,,1192.06,0
17064010,13:23:50,13:23:50,1511,6,,,,1612.01,0
17064010,13:24:50,13:24:50,1512,7,,,,2058.49,0
17064010,13:26:33,13:26:33,1513,8,,,,2473.56,0
17064010,13:27:00,13:27:00,1514,9,,,,2695.34,
17064010,13:27:51,13:27:51,1515,10,,,,3007.28,0
17064010,13:28:31,13:28:31,9461,11,,,,3236.86,0
17064010,13:29:12,13:29:12,1381,12,,,,3481.98,0
17064010,13:31:24,13:31:24,1555,13,,,,3760.09,0
17064010,13:32:04,13:32:04,1370,14,,,,3996.45,0
17064010,13:32:50,13:32:50,1371,15,,,,4275.96,0
17064010,13:33:32,13:33:32,404,16,,,,4552.07,0
17064010,13:34:14,13:34:14,405,17,,,,4785.86,0
17064010,13:34:32,13:34:32,406,18,,,,4887.52,0
17064010,13:35:26,13:35:26,407,19,,,,5245.29,0
17064010,13:36:10,13:36:10,408,20,,,,5535.1,0
17064010,13:36:46,13:36:46,409,21,,,,5774.91,0
17064010,13:37:21,13:37:21,410,22,,,,5997.9,0
17064010,13:38:00,13:38:00,9477,23,,1,,6250.95,
17745070,18:20:00,18:20:00,8456,1,,,1,0,
17745070,18:20:43,18:20:43,8171,2,,,,253.33,0
17745070,18:21:27,18:21:27,8172,3,,,,569.34,0
17745070,18:22:12,18:22:12,9595,4,,,,848.99,0
17745070,18:23:00,18:23:00,1510,5,,,,1192.06,0
17745070,18:23:50,18:23:50,1511,6,,,,1612.01,0
17745070,18:24:50,18:24:50,1512,7,,,,2058.49,0
17745070,18:26:33,18:26:33,1513,8,,,,2473.56,0
17745070,18:27:00,18:27:00,1514,9,,,,2695.34,
17745070,18:27:51,18:27:51,1515,10,,,,3007.28,0
17745070,18:28:31,18:28:31,9461,11,,,,3236.86,0
17745070,18:29:12,18:29:12,1381,12,,,,3481.98,0
17745070,18:31:24,18:31:24,1555,13,,,,3760.09,0
17745070,18:32:04,18:32:04,1370,14,,,,3996.45,0
17745070,18:32:50,18:32:50,1371,15,,,,4275.96,0
17745070,18:33:32,18:33:32,404,16,,,,4552.07,0
17745070,18:34:14,18:34:14,405,17,,,,4785.86,0
17745070,18:34:32,18:34:32,406,18,,,,4887.52,0
17745070,18:35:26,18:35:26,407,19,,,,5245.29,0
17745070,18:36:10,18:36:10,408,20,,,,5535.1,0
17745070,18:36:46,18:36:46,409,21,,,,5774.91,0
17745070,18:37:21,18:37:21,410,22,,,,5997.9,0
17745070,18:38:00,18:38:00,9477,23,,1,,6250.95,
17751090,13:00:00,13:00:00,8456,1,,,1,0,
17751090,13:00:43,13:00:43,8171,2,,,,253.33,0
17751090,13:01:27,13:01:27,8172,3,,,,569.34,0
17751090,13:02:12,13:02:12,9595,4,,,,848.99,0
17751090,13:03:00,13:03:00,1510,5,,,,1192.06,0
17751090,13:03:50,13:03:50,1511,6,,,,1612.01,0
17751090,13:04:50,13:04:50,1512,7,,,,2058.49,0
17751090,13:06:33,13:06:33,1513,8,,,,2473.56,0
17751090,13:07:00,13:07:00,1514,9,,,,2695.34,
17751090,13:07:56,13:07:56,1515,10,,,,3007.28,0
17751090,13:08:40,13:08:40,9461,11,,,,3236.86,0
17751090,13:09:24,13:09:24,1381,12,,,,3481.98,0
17751090,13:11:48,13:11:48,1555,13,,,,3760.09,0
17751090,13:12:32,13:12:32,1370,14,,,,3996.45,0
17751090,13:13:22,13:13:22,1371,15,,,,4275.96,0
17751090,13:14:08,13:14:08,404,16,,,,4552.07,0
17751090,13:14:54,13:14:54,405,17,,,,4785.86,0
17751090,13:15:14,13:15:14,406,18,,,,4887.52,0
17751090,13:16:12,13:16:12,407,19,,,,5245.29,0
17751090,13:17:00,13:17:00,408,20,,,,5535.1,0
17751090,13:17:40,13:17:40,409,21,,,,5774.91,0
17751090,13:18:18,13:18:18,410,22,,,,5997.9,0
17751090,13:19:00,13:19:00,9477,23,,1,,6250.95,
17751100,13:00:00,13:00:00,8456,1,,,1,0,
17751100,13:00:43,13:00:43,8171,2,,,,253.33,0
17751100,13:01:27,13:01:27,8172,3,,,,569.34,0
17751100,13:02:12,13:02:12,9595,4,,,,848.99,0
17751100,13:03:00,13:03:00,1510,5,,,,1192.06,0
17751100,13:03:50,13:03:50,1511,6,,,,1612.01,0
17751100,13:04:50,13:04:50,1512,7,,,,2058.49,0
17751100,13:06:33,13:06:33,1513,8,,,,2473.56,0
17751100,13:07:00,13:07:00,1514,9,,,,2695.34,
17751100,13:07:56,13:07:56,1515,10,,,,3007.28,0
17751100,13:08:40,13:08:40,9461,11,,,,3236.86,0
17751100,13:09:24,13:09:24,1381,12,,,,3481.98,0
17751100,13:11:48,13:11:48,1555,13,,,,3760.09,0
17751100,13:12:32,13:12:32,1370,14,,,,3996.45,0
17751100,13:13:22,13:13:22,1371,15,,,,4275.96,0
17751100,13:14:08,13:14:08,404,16,,,,4552.07,0
17751100,13:14:54,13:14:54,405,17,,,,4785.86,0
17751100,13:15:14,13:15:14,406,18,,,,4887.52,0
17751100,13:16:12,13:16:12,407,19,,,,5245.29,0
17751100,13:17:00,13:17:00,408,20,,,,5535.1,0
17751100,13:17:40,13:17:40,409,21,,,,5774.91,0
17751100,13:18:18,13:18:18,410,22,,,,5997.9,0
17751100,13:19:00,13:19:00,9477,23,,1,,6250.95,
17751110,13:00:00,13:00:00,8456,1,,,1,0,
17751110,13:00:43,13:00:43,8171,2,,,,253.33,0
17751110,13:01:27,13:01:27,8172,3,,,,569.34,0
17751110,13:02:12,13:02:12,9595,4,,,,848.99,0
17751110,13:03:00,13:03:00,1510,5,,,,1192.06,0
17751110,13:03:50,13:03:50,1511,6,,,,1612.01,0
17751110,13:04:50,13:04:50,1512,7,,,,2058.49,0
17751110,13:06:33,13:06:33,1513,8,,,,2473.56,0
17751110,13:07:00,13:07:00,1514,9,,,,2695.34,
17751110,13:07:56,13:07:56,1515,10,,,,3007.28,0
17751110,13:08:40,13:08:40,9461,11,,,,3236.86,0
17751110,13:09:24,13:09:24,1381,12,,,,3481.98,0
17751110,13:11:48,13:11:48,1555,13,,,,3760.09,0
17751110,13:12:32,13:12:32,1370,14,,,,3996.45,0
17751110,13:13:22,13:13:22,1371,15,,,,4275.96,0
17751110,13:14:08,13:14:08,404,16,,,,4552.07,0
17751110,13:14:54,13:14:54,405,17,,,,4785.86,0
17751110,13:15:14,13:15:14,406,18,,,,4887.52,0
17751110,13:16:12,13:16:12,407,19,,,,5245.29,0
17751110,13:17:00,13:17:00,408,20,,,,5535.1,0
17751110,13:17:40,13:17:40,409,21,,,,5774.91,0
17751110,13:18:18,13:18:18,410,22,,,,5997.9,0
17751110,13:19:00,13:19:00,9477,23,,1,,6250.95,
17751120,13:00:00,13:00:00,8456,1,,,1,0,
17751120,13:00:43,13:00:43,8171,2,,,,253.33,0
17751120,13:01:27,13:01:27,8172,3,,,,569.34,0
17751120,13:02:12,13:02:12,9595,4,,,,848.99,0
17751120,13:03:00,13:03:00,1510,5,,,,1192.06,0
17751120,13:03:50,13:03:50,1511,6,,,,1612.01,0
17751120,13:04:50,13:04:50,1512,7,,,,2058.49,0
17751120,13:06:33,13:06:33,1513,8,,,,2473.56,0
17751120,13:07:00,13:07:00,1514,9,,,,2695.34,
17751120,13:07:56,13:07:56,1515,10,,,,3007.28,0
17751120,13:08:40,13:08:40,9461,11,,,,3236.86,0
17751120,13:09:24,13:09:24,1381,12,,,,3481.98,0
17751120,13:11:48,13:11:48,1555,13,,,,3760.09,0
17751120,13:12:32,13:12:32,1370,14,,,,3996.45,0
17751120,13:13:22,13:13:22,1371,15,,,,4275.96,0
17751120,13:14:08,13:14:08,404,16,,,,4552.07,0
17751120,13:14:54,13:14:54,405,17,,,,4785.86,0
17751120,13:15:14,13:15:14,406,18,,,,4887.52,0
17751120,13:16:12,13:16:12,407,19,,,,5245.29,0
17751120,13:17:00,13:17:00,408,20,,,,5535.1,0
17751120,13:17:40,13:17:40,409,21,,,,5774.91,0
17751120,13:18:18,13:18:18,410,22,,,,5997.9,0
17751120,13:19:00,13:19:00,9477,23,,1,,6250.95,
17751130,13:00:00,13:00:00,8456,1,,,1,0,
17751130,13:00:43,13:00:43,8171,2,,,,253.33,0
17751130,13:01:27,13:01:27,8172,3,,,,569.34,0
17751130,13:02:12,13:02:12,9595,4,,,,848.99,0
17751130,13:03:00,13:03:00,1510,5,,,,1192.06,0
17751130,13:03:50,13:03:50,1511,6,,,,1612.01,0
17751130,13:04:50,13:04:50,1512,7,,,,2058.49,0
17751130,13:06:33,13:06:33,1513,8,,,,2473.56,0
17751130,13:07:00,13:07:00,1514,9,,,,2695.34,
17751130,13:07:56,13:07:56,1515,10,,,,3007.28,0
17751130,13:08:40,13:08:40,9461,11,,,,3236.86,0
17751130,13:09:24,13:09:24,1381,12,,,,3481.98,0
17751130,13:11:48,13:11:48,1555,13,,,,3760.09,0
17751130,13:12:32,13:12:32,1370,14,,,,3996.45,0
17751130,13:13:22,13:13:22,1371,15,,,,4275.96,0
17751130,13:14:08,13:14:08,404,16,,,,4552.07,0
17751130,13:14:54,13:14:54,405,17,,,,4785.86,0
17751130,13:15:14,13:15:14,406,18,,,,4887.52,0
17751130,13:16:12,13:16:12,407,19,,,,5245.29,0
17751130,13:17:00,13:17:00,408,20,,,,5535.1,0
17751130,13:17:40,13:17:40,409,21,,,,5774.91,0
17751130,13:18:18,13:18:18,410,22,,,,5997.9,0
17751130,13:19:00,13:19:00,9477,23,,1,,6250.95,
18108090,09:05:00,09:05:00,8456,1,,,1,0,
18108090,09:05:43,09:05:43,8171,2,,,,253.33,0
18108090,09:06:27,09:06:27,8172,3,,,,569.34,0
18108090,09:07:12,09:07:12,9595,4,,,,848.99,0
18108090,09:08:00,09:08:00,1510,5,,,,1192.06,0
18108090,09:08:50,09:08:50,1511,6,,,,1612.01,0
18108090,09:09:50,09:09:50,1512,7,,,,2058.49,0
18108090,09:11:33,09:11:33,1513,8,,,,2473.56,0
18108090,09:12:00,09:12:00,1514,9,,,,2695.34,
18108090,09:12:56,09:12:56,1515,10,,,,3007.28,0
18108090,09:13:40,09:13:40,9461,11,,,,3236.86,0
18108090,09:14:24,09:14:24,1381,12,,,,3481.98,0
18108090,09:16:48,09:16:48,1555,13,,,,3760.09,0
18108090,09:17:32,09:17:32,1370,14,,,,3996.45,0
18108090,09:18:22,09:18:22,1371,15,,,,4275.96,0
18108090,09:19:08,09:19:08,404,16,,,,4552.07,0
18108090,09:19:54,09:19:54,405,17,,,,4785.86,0
18108090,09:20:14,09:20:14,406,18,,,,4887.52,0
18108090,09:21:12,09:21:12,407,19,,,,5245.29,0
18108090,09:22:00,09:22:00,408,20,,,,5535.1,0
18108090,09:22:40,09:22:40,409,21,,,,5774.91,0
18108090,09:23:18,09:23:18,410,22,,,,5997.9,0
18108090,09:24:00,09:24:00,9477,23,,1,,6250.95,
18108100,09:05:00,09:05:00,8456,1,,,1,0,
18108100,09:05:43,09:05:43,8171,2,,,,253.33,0
18108100,09:06:27,09:06:27,8172,3,,,,569.34,0
18108100,09:07:12,09:07:12,9595,4,,,,848.99,0
18108100,09:08:00,09:08:00,1510,5,,,,1192.06,0
18108100,09:08:50,09:08:50,1511,6,,,,1612.01,0
18108100,09:09:50,09:09:50,1512,7,,,,2058.49,0
18108100,09:11:33,09:11:33,1513,8,,,,2473.56,0
18108100,09:12:00,09:12:00,1514,9,,,,2695.34,
18108100,09:12:56,09:12:56,1515,10,,,,3007.28,0
18108100,09:13:40,09:13:40,9461,11,,,,3236.86,0
18108100,09:14:24,09:14:24,1381,12,,,,3481.98,0
18108100,09:16:48,09:16:48,1555,13,,,,3760.09,0
18108100,09:17:32,09:17:32,1370,14,,,,3996.45,0
18108100,09:18:22,09:18:22,1371,15,,,,4275.96,0
18108100,09:19:08,09:19:08,404,16,,,,4552.07,0
18108100,09:19:54,09:19:54,405,17,,,,4785.86,0
18108100,09:20:14,09:20:14,406,18,,,,4887.52,0
18108100,09:21:12,09:21:12,407,19,,,,5245.29,0
18108100,09:22:00,09:22:00,408,20,,,,5535.1,0
18108100,09:22:40,09:22:40,409,21,,,,5774.91,0
18108100,09:23:18,09:23:18,410,22,,,,5997.9,0
18108100,09:24:00,09:24:00,9477,23,,1,,6250.95,
18108110,09:05:00,09:05:00,8456,1,,,1,0,
18108110,09:05:43,09:05:43,8171,2,,,,253.33,0
18108110,09:06:27,09:06:27,8172,3,,,,569.34,0
18108110,09:07:12,09:07:12,9595,4,,,,848.99,0
18108110,09:08:00,09:08:00,1510,5,,,,1192.06,0
18108110,09:08:50,09:08:50,1511,6,,,,1612.01,0
18108110,09:09:50,09:09:50,1512,7,,,,2058.49,0
18108110,09:11:33,09:11:33,1513,8,,,,2473.56,0
18108110,09:12:00,09:12:00,1514,9,,,,2695.34,
18108110,09:12:56,09:12:56,1515,10,,,,3007.28,0
18108110,09:13:40,09:13:40,9461,11,,,,3236.86,0
18108110,09:14:24,09:14:24,1381,12,,,,3481.98,0
18108110,09:16:48,09:16:48,1555,13,,,,3760.09,0
18108110,09:17:32,09:17:32,1370,14,,,,3996.45,0
18108110,09:18:22,09:18:22,1371,15,,,,4275.96,0
18108110,09:19:08,09:19:08,404,16,,,,4552.07,0
18108110,09:19:54,09:19:54,405,17,,,,4785.86,0
18108110,09:20:14,09:20:14,406,18,,,,4887.52,0
18108110,09:21:12,09:21:12,407,19,,,,5245.29,0
18108110,09:22:00,09:22:00,408,20,,,,5535.1,0
18108110,09:22:40,09:22:40,409,21,,,,5774.91,0
18108110,09:23:18,09:23:18,410,22,,,,5997.9,0
18108110,09:24:00,09:24:00,9477,23,,1,,6250.95,
18108120,09:05:00,09:05:00,8456,1,,,1,0,
18108120,09:05:43,09:05:43,8171,2,,,,253.33,0
18108120,09:06:27,09:06:27,8172,3,,,,569.34,0
18108120,09:07:12,09:07:12,9595,4,,,,848.99,0
18108120,09:08:00,09:08:00,1510,5,,,,1192.06,0
18108120,09:08:50,09:08:50,1511,6,,,,1612.01,0
18108120,09:09:50,09:09:50,1512,7,,,,2058.49,0
18108120,09:11:33,09:11:33,1513,8,,,,2473.56,0
18108120,09:12:00,09:12:00,1514,9,,,,2695.34,
18108120,09:12:56,09:12:56,1515,10,,,,3007.28,0
18108120,09:13:40,09:13:40,9461,11,,,,3236.86,0
18108120,09:14:24,09:14:24,1381,12,,,,3481.98,0
18108120,09:16:48,09:16:48,1555,13,,,,3760.09,0
18108120,09:17:32,09:17:32,1370,14,,,,3996.45,0
18108120,09:18:22,09:18:22,1371,15,,,,4275.96,0
18108120,09:19:08,09:19:08,404,16,,,,4552.07,0
18108120,09:19:54,09:19:54,405,17,,,,4785.86,0
18108120,09:20:14,09:20:14,406,18,,,,4887.52,0
18108120,09:21:12,09:21:12,407,19,,,,5245.29,0
18108120,09:22:00,09:22:00,408,20,,,,5535.1,0
18108120,09:22:40,09:22:40,409,21,,,,5774.91,0
18108120,09:23:18,09:23:18,410,22,,,,5997.9,0
18108120,09:24:00,09:24:00,9477,23,,1,,6250.95,
18108130,09:05:00,09:05:00,8456,1,,,1,0,
18108130,09:05:43,09:05:43,8171,2,,,,253.33,0
18108130,09:06:27,09:06:27,8172,3,,,,569.34,0
18108130,09:07:12,09:07:12,9595,4,,,,848.99,0
18108130,09:08:00,09:08:00,1510,5,,,,1192.06,0
18108130,09:08:50,09:08:50,1511,6,,,,1612.01,0
18108130,09:09:50,09:09:50,1512,7,,,,2058.49,0
18108130,09:11:33,09:11:33,1513,8,,,,2473.56,0
18108130,09:12:00,09:12:00,1514,9,,,,2695.34,
18108130,09:12:56,09:12:56,1515,10,,,,3007.28,0
18108130,09:13:40,09:13:40,9461,11,,,,3236.86,0
18108130,09:14:24,09:14:24,1381,12,,,,3481.98,0
18108130,09:16:48,09:16:48,1555,13,,,,3760.09,0
18108130,09:17:32,09:17:32,1370,14,,,,3996.45,0
18108130,09:18:22,09:18:22,1371,15,,,,4275.96,0
18108130,09:19:08,09:19:08,404,16,,,,4552.07,0
18108130,09:19:54,09:19:54,405,17,,,,4785.86,0
18108130,09:20:14,09:20:14,406,18,,,,4887.52,0
18108130,09:21:12,09:21:12,407,19,,,,5245.29,0
18108130,09:22:00,09:22:00,408,20,,,,5535.1,0
18108130,09:22:40,09:22:40,409,21,,,,5774.91,0
18108130,09:23:18,09:23:18,410,22,,,,5997.9,0
18108130,09:24:00,09:24:00,9477,23,,1,,6250.95,
18200010,16:20:00,16:20:00,8456,1,,,1,0,
18200010,16:20:43,16:20:43,8171,2,,,,253.33,0
18200010,16:21:27,16:21:27,8172,3,,,,569.34,0
18200010,16:22:12,16:22:12,9595,4,,,,848.99,0
18200010,16:23:00,16:23:00,1510,5,,,,1192.06,0
18200010,16:23:50,16:23:50,1511,6,,,,1612.01,0
18200010,16:24:50,16:24:50,1512,7,,,,2058.49,0
18200010,16:26:33,16:26:33,1513,8,,,,2473.56,0
18200010,16:27:00,16:27:00,1514,9,,,,2695.34,
18200010,16:27:51,16:27:51,1515,10,,,,3007.28,0
18200010,16:28:31,16:28:31,9461,11,,,,3236.86,0
18200010,16:29:12,16:29:12,1381,12,,,,3481.98,0
18200010,16:31:24,16:31:24,1555,13,,,,3760.09,0
18200010,16:32:04,16:32:04,1370,14,,,,3996.45,0
18200010,16:32:50,16:32:50,1371,15,,,,4275.96,0
18200010,16:33:32,16:33:32,404,16,,,,4552.07,0
18200010,16:34:14,16:34:14,405,17,,,,4785.86,0
18200010,16:34:32,16:34:32,406,18,,,,4887.52,0
18200010,16:35:26,16:35:26,407,19,,,,5245.29,0
18200010,16:36:10,16:36:10,408,20,,,,5535.1,0
18200010,16:36:46,16:36:46,409,21,,,,5774.91,0
18200010,16:37:21,16:37:21,410,22,,,,5997.9,0
18200010,16:38:00,16:38:00,9477,23,,1,,6250.95,
18656020,19:05:00,19:05:00,8456,1,,,1,0,
18656020,19:05:43,19:05:43,8171,2,,,,253.33,0
18656020,19:06:27,19:06:27,8172,3,,,,569.34,0
18656020,19:07:12,19:07:12,9595,4,,,,848.99,0
18656020,19:08:00,19:08:00,1510,5,,,,1192.06,0
18656020,19:08:50,19:08:50,1511,6,,,,1612.01,0
18656020,19:09:50,19:09:50,1512,7,,,,2058.49,0
18656020,19:11:33,19:11:33,1513,8,,,,2473.56,0
18656020,19:12:00,19:12:00,1514,9,,,,2695.34,
18656020,19:13:00,19:13:00,1515,10,,,,3007.28,0
18656020,19:13:48,19:13:48,9461,11,,,,3236.86,0
18656020,19:14:36,19:14:36,1381,12,,,,3481.98,0
18656020,19:17:12,19:17:12,1555,13,,,,3760.09,0
18656020,19:17:59,19:17:59,1370,14,,,,3996.45,0
18656020,19:18:53,19:18:53,1371,15,,,,4275.96,0
18656020,19:19:43,19:19:43,404,16,,,,4552.07,0
18656020,19:20:33,19:20:33,405,17,,,,4785.86,0
18656020,19:20:55,19:20:55,406,18,,,,4887.52,0
18656020,19:21:58,19:21:58,407,19,,,,5245.29,0
18656020,19:22:50,19:22:50,408,20,,,,5535.1,0
18656020,19:23:33,19:23:33,409,21,,,,5774.91,0
18656020,19:24:14,19:24:14,410,22,,,,5997.9,0
18656020,19:25:00,19:25:00,9477,23,,1,,6250.95,
18656030,19:05:00,19:05:00,8456,1,,,1,0,
18656030,19:05:43,19:05:43,8171,2,,,,253.33,0
18656030,19:06:27,19:06:27,8172,3,,,,569.34,0
18656030,19:07:12,19:07:12,9595,4,,,,848.99,0
18656030,19:08:00,19:08:00,1510,5,,,,1192.06,0
18656030,19:08:50,19:08:50,1511,6,,,,1612.01,0
18656030,19:09:50,19:09:50,1512,7,,,,2058.49,0
18656030,19:11:33,19:11:33,1513,8,,,,2473.56,0
18656030,19:12:00,19:12:00,1514,9,,,,2695.34,
18656030,19:13:00,19:13:00,1515,10,,,,3007.28,0
18656030,19:13:48,19:13:48,9461,11,,,,3236.86,0
18656030,19:14:36,19:14:36,1381,12,,,,3481.98,0
18656030,19:17:12,19:17:12,1555,13,,,,3760.09,0
18656030,19:17:59,19:17:59,1370,14,,,,3996.45,0
18656030,19:18:53,19:18:53,1371,15,,,,4275.96,0
18656030,19:19:43,19:19:43,404,16,,,,4552.07,0
18656030,19:20:33,19:20:33,405,17,,,,4785.86,0
18656030,19:20:55,19:20:55,406,18,,,,4887.52,0
18656030,19:21:58,19:21:58,407,19,,,,5245.29,0
18656030,19:22:50,19:22:50,408,20,,,,5535.1,0
18656030,19:23:33,19:23:33,409,21,,,,5774.91,0
18656030,19:24:14,19:24:14,410,22,,,,5997.9,0
18656030,19:25:00,19:25:00,9477,23,,1,,6250.95,
18656040,19:05:00,19:05:00,8456,1,,,1,0,
18656040,19:05:43,19:05:43,8171,2,,,,253.33,0
18656040,19:06:27,19:06:27,8172,3,,,,569.34,0
18656040,19:07:12,19:07:12,9595,4,,,,848.99,0
18656040,19:08:00,19:08:00,1510,5,,,,1192.06,0
18656040,19:08:50,19:08:50,1511,6,,,,1612.01,0
18656040,19:09:50,19:09:50,1512,7,,,,2058.49,0
18656040,19:11:33,19:11:33,1513,8,,,,2473.56,0
18656040,19:12:00,19:12:00,1514,9,,,,2695.34,
18656040,19:13:00,19:13:00,1515,10,,,,3007.28,0
18656040,19:13:48,19:13:48,9461,11,,,,3236.86,0
18656040,19:14:36,19:14:36,1381,12,,,,3481.98,0
18656040,19:17:12,19:17:12,1555,13,,,,3760.09,0
18656040,19:17:59,19:17:59,1370,14,,,,3996.45,0
18656040,19:18:53,19:18:53,1371,15,,,,4275.96,0
18656040,19:19:43,19:19:43,404,16,,,,4552.07,0
18656040,19:20:33,19:20:33,405,17,,,,4785.86,0
18656040,19:20:55,19:20:55,406,18,,,,4887.52,0
18656040,19:21:58,19:21:58,407,19,,,,5245.29,0
18656040,19:22:50,19:22:50,408,20,,,,5535.1,0
18656040,19:23:33,19:23:33,409,21,,,,5774.91,0
18656040,19:24:14,19:24:14,410,22,,,,5997.9,0
18656040,19:25:00,19:25:00,9477,23,,1,,6250.95,
18656050,19:05:00,19:05:00,8456,1,,,1,0,
18656050,19:05:43,19:05:43,8171,2,,,,253.33,0
18656050,19:06:27,19:06:27,8172,3,,,,569.34,0
18656050,19:07:12,19:07:12,9595,4,,,,848.99,0
18656050,19:08:00,19:08:00,1510,5,,,,1192.06,0
18656050,19:08:50,19:08:50,1511,6,,,,1612.01,0
18656050,19:09:50,19:09:50,1512,7,,,,2058.49,0
18656050,19:11:33,19:11:33,1513,8,,,,2473.56,0
18656050,19:12:00,19:12:00,1514,9,,,,2695.34,
18656050,19:13:00,19:13:00,1515,10,,,,3007.28,0
18656050,19:13:48,19:13:48,9461,11,,,,3236.86,0
18656050,19:14:36,19:14:36,1381,12,,,,3481.98,0
18656050,19:17:12,19:17:12,1555,13,,,,3760.09,0
18656050,19:17:59,19:17:59,1370,14,,,,3996.45,0
18656050,19:18:53,19:18:53,1371,15,,,,4275.96,0
18656050,19:19:43,19:19:43,404,16,,,,4552.07,0
18656050,19:20:33,19:20:33,405,17,,,,4785.86,0
18656050,19:20:55,19:20:55,406,18,,,,4887.52,0
18656050,19:21:58,19:21:58,407,19,,,,5245.29,0
18656050,19:22:50,19:22:50,408,20,,,,5535.1,0
18656050,19:23:33,19:23:33,409,21,,,,5774.91,0
18656050,19:24:14,19:24:14,410,22,,,,5997.9,0
18656050,19:25:00,19:25:00,9477,23,,1,,6250.95,
18656060,19:05:00,19:05:00,8456,1,,,1,0,
18656060,19:05:43,19:05:43,8171,2,,,,253.33,0
18656060,19:06:27,19:06:27,8172,3,,,,569.34,0
18656060,19:07:12,19:07:12,9595,4,,,,848.99,0
18656060,19:08:00,19:08:00,1510,5,,,,1192.06,0
18656060,19:08:50,19:08:50,1511,6,,,,1612.01,0
18656060,19:09:50,19:09:50,1512,7,,,,2058.49,0
18656060,19:11:33,19:11:33,1513,8,,,,2473.56,0
18656060,19:12:00,19:12:00,1514,9,,,,2695.34,
18656060,19:13:00,19:13:00,1515,10,,,,3007.28,0
18656060,19:13:48,19:13:48,9461,11,,,,3236.86,0
18656060,19:14:36,19:14:36,1381,12,,,,3481.98,0
18656060,19:17:12,19:17:12,1555,13,,,,3760.09,0
18656060,19:17:59,19:17:59,1370,14,,,,3996.45,0
18656060,19:18:53,19:18:53,1371,15,,,,4275.96,0
18656060,19:19:43,19:19:43,404,16,,,,4552.07,0
18656060,19:20:33,19:20:33,405,17,,,,4785.86,0
18656060,19:20:55,19:20:55,406,18,,,,4887.52,0
18656060,19:21:58,19:21:58,407,19,,,,5245.29,0
18656060,19:22:50,19:22:50,408,20,,,,5535.1,0
18656060,19:23:33,19:23:33,409,21,,,,5774.91,0
18656060,19:24:14,19:24:14,410,22,,,,5997.9,0
18656060,19:25:00,19:25:00,9477,23,,1,,6250.95,
18656080,19:05:00,19:05:00,8456,1,,,1,0,
18656080,19:05:43,19:05:43,8171,2,,,,253.33,0
18656080,19:06:27,19:06:27,8172,3,,,,569.34,0
18656080,19:07:12,19:07:12,9595,4,,,,848.99,0
18656080,19:08:00,19:08:00,1510,5,,,,1192.06,0
18656080,19:08:50,19:08:50,1511,6,,,,1612.01,0
18656080,19:09:50,19:09:50,1512,7,,,,2058.49,0
18656080,19:11:33,19:11:33,1513,8,,,,2473.56,0
18656080,19:12:00,19:12:00,1514,9,,,,2695.34,
18656080,19:13:00,19:13:00,1515,10,,,,3007.28,0
18656080,19:13:48,19:13:48,9461,11,,,,3236.86,0
18656080,19:14:36,19:14:36,1381,12,,,,3481.98,0
18656080,19:17:12,19:17:12,1555,13,,,,3760.09,0
18656080,19:17:59,19:17:59,1370,14,,,,3996.45,0
18656080,19:18:53,19:18:53,1371,15,,,,4275.96,0
18656080,19:19:43,19:19:43,404,16,,,,4552.07,0
18656080,19:20:33,19:20:33,405,17,,,,4785.86,0
18656080,19:20:55,19:20:55,406,18,,,,4887.52,0
18656080,19:21:58,19:21:58,407,19,,,,5245.29,0
18656080,19:22:50,19:22:50,408,20,,,,5535.1,0
18656080,19:23:33,19:23:33,409,21,,,,5774.91,0
18656080,19:24:14,19:24:14,410,22,,,,5997.9,0
18656080,19:25:00,19:25:00,9477,23,,1,,6250.95,
19624090,15:35:00,15:35:00,8456,1,,,1,0,
19624090,15:35:41,15:35:41,8171,2,,,,253.33,0
19624090,15:36:23,15:36:23,8172,3,,,,569.34,0
19624090,15:37:06,15:37:06,9595,4,,,,848.99,0
19624090,15:37:51,15:37:51,1510,5,,,,1192.06,0
19624090,15:38:40,15:38:40,1511,6,,,,1612.01,0
19624090,15:39:37,15:39:37,1512,7,,,,2058.49,0
19624090,15:41:15,15:41:15,1513,8,,,,2473.56,0
19624090,15:41:40,15:41:40,1514,9,,,,2695.34,0
19624090,15:42:21,15:42:21,1515,10,,,,3007.28,0
19624090,15:43:00,15:43:00,1364,11,,,,3317.36,
19624090,15:44:26,15:44:26,1365,12,,,,3597.66,0
19624090,15:45:09,15:45:09,1366,13,,,,3778.34,0
19624090,15:46:20,15:46:20,1367,14,,,,4054.71,0
19624090,15:46:58,15:46:58,1368,15,,,,4229.5,0
19624090,15:47:41,15:47:41,1369,16,,,,4430.13,0
19624090,15:48:45,15:48:45,1370,17,,,,4643.89,0
19624090,15:49:48,15:49:48,1371,18,,,,4923.4,0
19624090,15:50:46,15:50:46,404,19,,,,5199.51,0
19624090,15:51:45,15:51:45,405,20,,,,5433.3,0
19624090,15:52:10,15:52:10,406,21,,,,5534.96,0
19624090,15:53:24,15:53:24,407,22,,,,5892.73,0
19624090,15:54:25,15:54:25,408,23,,,,6182.54,0
19624090,15:55:15,15:55:15,409,24,,,,6422.35,0
19624090,15:56:04,15:56:04,410,25,,,,6645.34,0
19624090,15:57:00,15:57:00,9477,26,,1,,6897.94,
19624100,15:35:00,15:35:00,8456,1,,,1,0,
19624100,15:35:41,15:35:41,8171,2,,,,253.33,0
19624100,15:36:23,15:36:23,8172,3,,,,569.34,0
19624100,15:37:06,15:37:06,9595,4,,,,848.99,0
19624100,15:37:51,15:37:51,1510,5,,,,1192.06,0
19624100,15:38:40,15:38:40,1511,6,,,,1612.01,0
19624100,15:39:37,15:39:37,1512,7,,,,2058.49,0
19624100,15:41:15,15:41:15,1513,8,,,,2473.56,0
19624100,15:41:40,15:41:40,1514,9,,,,2695.34,0
19624100,15:42:21,15:42:21,1515,10,,,,3007.28,0
19624100,15:43:00,15:43:00,1364,11,,,,3317.36,
19624100,15:44:26,15:44:26,1365,12,,,,3597.66,0
19624100,15:45:09,15:45:09,1366,13,,,,3778.34,0
19624100,15:46:20,15:46:20,1367,14,,,,4054.71,0
19624100,15:46:58,15:46:58,1368,15,,,,4229.5,0
19624100,15:47:41,15:47:41,1369,16,,,,4430.13,0
19624100,15:48:45,15:48:45,1370,17,,,,4643.89,0
19624100,15:49:48,15:49:48,1371,18,,,,4923.4,0
19624100,15:50:46,15:50:46,404,19,,,,5199.51,0
19624100,15:51:45,15:51:45,405,20,,,,5433.3,0
19624100,15:52:10,15:52:10,406,21,,,,5534.96,0
19624100,15:53:24,15:53:24,407,22,,,,5892.73,0
19624100,15:54:25,15:54:25,408,23,,,,6182.54,0
19624100,15:55:15,15:55:15,409,24,,,,6422.35,0
19624100,15:56:04,15:56:04,410,25,,,,6645.34,0
19624100,15:57:00,15:57:00,9477,26,,1,,6897.94,
19624110,15:35:00,15:35:00,8456,1,,,1,0,
19624110,15:35:41,15:35:41,8171,2,,,,253.33,0
19624110,15:36:23,15:36:23,8172,3,,,,569.34,0
19624110,15:37:06,15:37:06,9595,4,,,,848.99,0
19624110,15:37:51,15:37:51,1510,5,,,,1192.06,0
19624110,15:38:40,15:38:40,1511,6,,,,1612.01,0
19624110,15:39:37,15:39:37,1512,7,,,,2058.49,0
19624110,15:41:15,15:41:15,1513,8,,,,2473.56,0
19624110,15:41:40,15:41:40,1514,9,,,,2695.34,0
19624110,15:42:21,15:42:21,1515,10,,,,3007.28,0
19624110,15:43:00,15:43:00,1364,11,,,,3317.36,
19624110,15:44:26,15:44:26,1365,12,,,,3597.66,0
19624110,15:45:09,15:45:09,1366,13,,,,3778.34,0
19624110,15:46:20,15:46:20,1367,14,,,,4054.71,0
19624110,15:46:58,15:46:58,1368,15,,,,4229.5,0
19624110,15:47:41,15:47:41,1369,16,,,,4430.13,0
19624110,15:48:45,15:48:45,1370,17,,,,4643.89,0
19624110,15:49:48,15:49:48,1371,18,,,,4923.4,0
19624110,15:50:46,15:50:46,404,19,,,,5199.51,0
19624110,15:51:45,15:51:45,405,20,,,,5433.3,0
19624110,15:52:10,15:52:10,406,21,,,,5534.96,0
19624110,15:53:24,15:53:24,407,22,,,,5892.73,0
19624110,15:54:25,15:54:25,408,23,,,,6182.54,0
19624110,15:55:15,15:55:15,409,24,,,,6422.35,0
19624110,15:56:04,15:56:04,410,25,,,,6645.34,0
19624110,15:57:00,15:57:00,9477,26,,1,,6897.94,
19624120,15:35:00,15:35:00,8456,1,,,1,0,
19624120,15:35:41,15:35:41,8171,2,,,,253.33,0
19624120,15:36:23,15:36:23,8172,3,,,,569.34,0
19624120,15:37:06,15:37:06,9595,4,,,,848.99,0
19624120,15:37:51,15:37:51,1510,5,,,,1192.06,0
19624120,15:38:40,15:38:40,1511,6,,,,1612.01,0
19624120,15:39:37,15:39:37,1512,7,,,,2058.49,0
19624120,15:41:15,15:41:15,1513,8,,,,2473.56,0
19624120,15:41:40,15:41:40,1514,9,,,,2695.34,0
19624120,15:42:21,15:42:21,1515,10,,,,3007.28,0
19624120,15:43:00,15:43:00,1364,11,,,,3317.36,
19624120,15:44:26,15:44:26,1365,12,,,,3597.66,0
19624120,15:45:09,15:45:09,1366,13,,,,3778.34,0
19624120,15:46:20,15:46:20,1367,14,,,,4054.71,0
19624120,15:46:58,15:46:58,1368,15,,,,4229.5,0
19624120,15:47:41,15:47:41,1369,16,,,,4430.13,0
19624120,15:48:45,15:48:45,1370,17,,,,4643.89,0
19624120,15:49:48,15:49:48,1371,18,,,,4923.4,0
19624120,15:50:46,15:50:46,404,19,,,,5199.51,0
19624120,15:51:45,15:51:45,405,20,,,,5433.3,0
19624120,15:52:10,15:52:10,406,21,,,,5534.96,0
19624120,15:53:24,15:53:24,407,22,,,,5892.73,0
19624120,15:54:25,15:54:25,408,23,,,,6182.54,0
19624120,15:55:15,15:55:15,409,24,,,,6422.35,0
19624120,15:56:04,15:56:04,410,25,,,,6645.34,0
19624120,15:57:00,15:57:00,9477,26,,1,,6897.94,
19624130,15:35:00,15:35:00,8456,1,,,1,0,
19624130,15:35:41,15:35:41,8171,2,,,,253.33,0
19624130,15:36:23,15:36:23,8172,3,,,,569.34,0
19624130,15:37:06,15:37:06,9595,4,,,,848.99,0
19624130,15:37:51,15:37:51,1510,5,,,,1192.06,0
19624130,15:38:40,15:38:40,1511,6,,,,1612.01,0
19624130,15:39:37,15:39:37,1512,7,,,,2058.49,0
19624130,15:41:15,15:41:15,1513,8,,,,2473.56,0
19624130,15:41:40,15:41:40,1514,9,,,,2695.34,0
19624130,15:42:21,15:42:21,1515,10,,,,3007.28,0
19624130,15:43:00,15:43:00,1364,11,,,,3317.36,
19624130,15:44:26,15:44:26,1365,12,,,,3597.66,0
19624130,15:45:09,15:45:09,1366,13,,,,3778.34,0
19624130,15:46:20,15:46:20,1367,14,,,,4054.71,0
19624130,15:46:58,15:46:58,1368,15,,,,4229.5,0
19624130,15:47:41,15:47:41,1369,16,,,,4430.13,0
19624130,15:48:45,15:48:45,1370,17,,,,4643.89,0
19624130,15:49:48,15:49:48,1371,18,,,,4923.4,0
19624130,15:50:46,15:50:46,404,19,,,,5199.51,0
19624130,15:51:45,15:51:45,405,20,,,,5433.3,0
19624130,15:52:10,15:52:10,406,21,,,,5534.96,0
19624130,15:53:24,15:53:24,407,22,,,,5892.73,0
19624130,15:54:25,15:54:25,408,23,,,,6182.54,0
19624130,15:55:15,15:55:15,409,24,,,,6422.35,0
19624130,15:56:04,15:56:04,410,25,,,,6645.34,0
19624130,15:57:00,15:57:00,9477,26,,1,,6897.94,
20129090,10:00:00,10:00:00,8456,1,,,1,0,
20129090,10:00:43,10:00:43,8171,2,,,,253.33,0
20129090,10:01:27,10:01:27,8172,3,,,,569.34,0
20129090,10:02:12,10:02:12,9595,4,,,,848.99,0
20129090,10:03:00,10:03:00,1510,5,,,,1192.06,0
20129090,10:03:50,10:03:50,1511,6,,,,1612.01,0
20129090,10:04:50,10:04:50,1512,7,,,,2058.49,0
20129090,10:06:33,10:06:33,1513,8,,,,2473.56,0
20129090,10:07:00,10:07:00,1514,9,,,,2695.34,
20129090,10:07:56,10:07:56,1515,10,,,,3007.28,0
20129090,10:08:40,10:08:40,9461,11,,,,3236.86,0
20129090,10:09:24,10:09:24,1381,12,,,,3481.98,0
20129090,10:11:48,10:11:48,1555,13,,,,3760.09,0
20129090,10:12:32,10:12:32,1370,14,,,,3996.45,0
20129090,10:13:22,10:13:22,1371,15,,,,4275.96,0
20129090,10:14:08,10:14:08,404,16,,,,4552.07,0
20129090,10:14:54,10:14:54,405,17,,,,4785.86,0
20129090,10:15:14,10:15:14,406,18,,,,4887.52,0
20129090,10:16:12,10:16:12,407,19,,,,5245.29,0
20129090,10:17:00,10:17:00,408,20,,,,5535.1,0
20129090,10:17:40,10:17:40,409,21,,,,5774.91,0
20129090,10:18:18,10:18:18,410,22,,,,5997.9,0
20129090,10:19:00,10:19:00,9477,23,,1,,6250.95,
20129100,10:00:00,10:00:00,8456,1,,,1,0,
20129100,10:00:43,10:00:43,8171,2,,,,253.33,0
20129100,10:01:27,10:01:27,8172,3,,,,569.34,0
20129100,10:02:12,10:02:12,9595,4,,,,848.99,0
20129100,10:03:00,10:03:00,1510,5,,,,1192.06,0
20129100,10:03:50,10:03:50,1511,6,,,,1612.01,0
20129100,10:04:50,10:04:50,1512,7,,,,2058.49,0
20129100,10:06:33,10:06:33,1513,8,,,,2473.56,0
20129100,10:07:00,10:07:00,1514,9,,,,2695.34,
20129100,10:07:56,10:07:56,1515,10,,,,3007.28,0
20129100,10:08:40,10:08:40,9461,11,,,,3236.86,0
20129100,10:09:24,10:09:24,1381,12,,,,3481.98,0
20129100,10:11:48,10:11:48,1555,13,,,,3760.09,0
20129100,10:12:32,10:12:32,1370,14,,,,3996.45,0
20129100,10:13:22,10:13:22,1371,15,,,,4275.96,0
20129100,10:14:08,10:14:08,404,16,,,,4552.07,0
20129100,10:14:54,10:14:54,405,17,,,,4785.86,0
20129100,10:15:14,10:15:14,406,18,,,,4887.52,0
20129100,10:16:12,10:16:12,407,19,,,,5245.29,0
20129100,10:17:00,10:17:00,408,20,,,,5535.1,0
20129100,10:17:40,10:17:40,409,21,,,,5774.91,0
20129100,10:18:18,10:18:18,410,22,,,,5997.9,0
20129100,10:19:00,10:19:00,9477,23,,1,,6250.95,
20129110,10:00:00,10:00:00,8456,1,,,1,0,
20129110,10:00:43,10:00:43,8171,2,,,,253.33,0
20129110,10:01:27,10:01:27,8172,3,,,,569.34,0
20129110,10:02:12,10:02:12,9595,4,,,,848.99,0
20129110,10:03:00,10:03:00,1510,5,,,,1192.06,0
20129110,10:03:50,10:03:50,1511,6,,,,1612.01,0
20129110,10:04:50,10:04:50,1512,7,,,,2058.49,0
20129110,10:06:33,10:06:33,1513,8,,,,2473.56,0
20129110,10:07:00,10:07:00,1514,9,,,,2695.34,
20129110,10:07:56,10:07:56,1515,10,,,,3007.28,0
20129110,10:08:40,10:08:40,9461,11,,,,3236.86,0
20129110,10:09:24,10:09:24,1381,12,,,,3481.98,0
20129110,10:11:48,10:11:48,1555,13,,,,3760.09,0
20129110,10:12:32,10:12:32,1370,14,,,,3996.45,0
20129110,10:13:22,10:13:22,1371,15,,,,4275.96,0
20129110,10:14:08,10:14:08,404,16,,,,4552.07,0
20129110,10:14:54,10:14:54,405,17,,,,4785.86,0
20129110,10:15:14,10:15:14,406,18,,,,4887.52,0
20129110,10:16:12,10:16:12,407,19,,,,5245.29,0
20129110,10:17:00,10:17:00,408,20,,,,5535.1,0
20129110,10:17:40,10:17:40,409,21,,,,5774.91,0
20129110,10:18:18,10:18:18,410,22,,,,5997.9,0
20129110,10:19:00,10:19:00,9477,23,,1,,6250.95,
20129120,10:00:00,10:00:00,8456,1,,,1,0,
20129120,10:00:43,10:00:43,8171,2,,,,253.33,0
20129120,10:01:27,10:01:27,8172,3,,,,569.34,0
20129120,10:02:12,10:02:12,9595,4,,,,848.99,0
20129120,10:03:00,10:03:00,1510,5,,,,1192.06,0
20129120,10:03:50,10:03:50,1511,6,,,,1612.01,0
20129120,10:04:50,10:04:50,1512,7,,,,2058.49,0
20129120,10:06:33,10:06:33,1513,8,,,,2473.56,0
20129120,10:07:00,10:07:00,1514,9,,,,2695.34,
20129120,10:07:56,10:07:56,1515,10,,,,3007.28,0
20129120,10:08:40,10:08:40,9461,11,,,,3236.86,0
20129120,10:09:24,10:09:24,1381,12,,,,3481.98,0
20129120,10:11:48,10:11:48,1555,13,,,,3760.09,0
20129120,10:12:32,10:12:32,1370,14,,,,3996.45,0
20129120,10:13:22,10:13:22,1371,15,,,,4275.96,0
20129120,10:14:08,10:14:08,404,16,,,,4552.07,0
20129120,10:14:54,10:14:54,405,17,,,,4785.86,0
20129120,10:15:14,10:15:14,406,18,,,,4887.52,0
20129120,10:16:12,10:16:12,407,19,,,,5245.29,0
20129120,10:17:00,10:17:00,408,20,,,,5535.1,0
20129120,10:17:40,10:17:40,409,21,,,,5774.91,0
20129120,10:18:18,10:18:18,410,22,,,,5997.9,0
20129120,10:19:00,10:19:00,9477,23,,1,,6250.95,
20129130,10:00:00,10:00:00,8456,1,,,1,0,
20129130,10:00:43,10:00:43,8171,2,,,,253.33,0
20129130,10:01:27,10:01:27,8172,3,,,,569.34,0
20129130,10:02:12,10:02:12,9595,4,,,,848.99,0
20129130,10:03:00,10:03:00,1510,5,,,,1192.06,0
20129130,10:03:50,10:03:50,1511,6,,,,1612.01,0
20129130,10:04:50,10:04:50,1512,7,,,,2058.49,0
20129130,10:06:33,10:06:33,1513,8,,,,2473.56,0
20129130,10:07:00,10:07:00,1514,9,,,,2695.34,
20129130,10:07:56,10:07:56,1515,10,,,,3007.28,0
20129130,10:08:40,10:08:40,9461,11,,,,3236.86,0
20129130,10:09:24,10:09:24,1381,12,,,,3481.98,0
20129130,10:11:48,10:11:48,1555,13,,,,3760.09,0
20129130,10:12:32,10:12:32,1370,14,,,,3996.45,0
20129130,10:13:22,10:13:22,1371,15,,,,4275.96,0
20129130,10:14:08,10:14:08,404,16,,,,4552.07,0
20129130,10:14:54,10:14:54,405,17,,,,4785.86,0
20129130,10:15:14,10:15:14,406,18,,,,4887.52,0
20129130,10:16:12,10:16:12,407,19,,,,5245.29,0
20129130,10:17:00,10:17:00,408,20,,,,5535.1,0
20129130,10:17:40,10:17:40,409,21,,,,5774.91,0
20129130,10:18:18,10:18:18,410,22,,,,5997.9,0
20129130,10:19:00,10:19:00,9477,23,,1,,6250.95,
20575020,13:00:00,13:00:00,8456,1,,,1,0,
20575020,13:00:43,13:00:43,8171,2,,,,253.33,0
20575020,13:01:27,13:01:27,8172,3,,,,569.34,0
20575020,13:02:12,13:02:12,9595,4,,,,848.99,0
20575020,13:03:00,13:03:00,1510,5,,,,1192.06,0
20575020,13:03:50,13:03:50,1511,6,,,,1612.01,0
20575020,13:04:50,13:04:50,1512,7,,,,2058.49,0
20575020,13:06:33,13:06:33,1513,8,,,,2473.56,0
20575020,13:07:00,13:07:00,1514,9,,,,2695.34,
20575020,13:07:56,13:07:56,1515,10,,,,3007.28,0
20575020,13:08:40,13:08:40,9461,11,,,,3236.86,0
20575020,13:09:24,13:09:24,1381,12,,,,3481.98,0
20575020,13:11:48,13:11:48,1555,13,,,,3760.09,0
20575020,13:12:32,13:12:32,1370,14,,,,3996.45,0
20575020,13:13:22,13:13:22,1371,15,,,,4275.96,0
20575020,13:14:08,13:14:08,404,16,,,,4552.07,0
20575020,13:14:54,13:14:54,405,17,,,,4785.86,0
20575020,13:15:14,13:15:14,406,18,,,,4887.52,0
20575020,13:16:12,13:16:12,407,19,,,,5245.29,0
20575020,13:17:00,13:17:00,408,20,,,,5535.1,0
20575020,13:17:40,13:17:40,409,21,,,,5774.91,0
20575020,13:18:18,13:18:18,410,22,,,,5997.9,0
20575020,13:19:00,13:19:00,9477,23,,1,,6250.95,
20575030,13:00:00,13:00:00,8456,1,,,1,0,
20575030,13:00:43,13:00:43,8171,2,,,,253.33,0
20575030,13:01:27,13:01:27,8172,3,,,,569.34,0
20575030,13:02:12,13:02:12,9595,4,,,,848.99,0
20575030,13:03:00,13:03:00,1510,5,,,,1192.06,0
20575030,13:03:50,13:03:50,1511,6,,,,1612.01,0
20575030,13:04:50,13:04:50,1512,7,,,,2058.49,0
20575030,13:06:33,13:06:33,1513,8,,,,2473.56,0
20575030,13:07:00,13:07:00,1514,9,,,,2695.34,
20575030,13:07:56,13:07:56,1515,10,,,,3007.28,0
20575030,13:08:40,13:08:40,9461,11,,,,3236.86,0
20575030,13:09:24,13:09:24,1381,12,,,,3481.98,0
20575030,13:11:48,13:11:48,1555,13,,,,3760.09,0
20575030,13:12:32,13:12:32,1370,14,,,,3996.45,0
20575030,13:13:22,13:13:22,1371,15,,,,4275.96,0
20575030,13:14:08,13:14:08,404,16,,,,4552.07,0
20575030,13:14:54,13:14:54,405,17,,,,4785.86,0
20575030,13:15:14,13:15:14,406,18,,,,4887.52,0
20575030,13:16:12,13:16:12,407,19,,,,5245.29,0
20575030,13:17:00,13:17:00,408,20,,,,5535.1,0
20575030,13:17:40,13:17:40,409,21,,,,5774.91,0
20575030,13:18:18,13:18:18,410,22,,,,5997.9,0
20575030,13:19:00,13:19:00,9477,23,,1,,6250.95,
20575040,13:00:00,13:00:00,8456,1,,,1,0,
20575040,13:00:43,13:00:43,8171,2,,,,253.33,0
20575040,13:01:27,13:01:27,8172,3,,,,569.34,0
20575040,13:02:12,13:02:12,9595,4,,,,848.99,0
20575040,13:03:00,13:03:00,1510,5,,,,1192.06,0
20575040,13:03:50,13:03:50,1511,6,,,,1612.01,0
20575040,13:04:50,13:04:50,1512,7,,,,2058.49,0
20575040,13:06:33,13:06:33,1513,8,,,,2473.56,0
20575040,13:07:00,13:07:00,1514,9,,,,2695.34,
20575040,13:07:56,13:07:56,1515,10,,,,3007.28,0
20575040,13:08:40,13:08:40,9461,11,,,,3236.86,0
20575040,13:09:24,13:09:24,1381,12,,,,3481.98,0
20575040,13:11:48,13:11:48,1555,13,,,,3760.09,0
20575040,13:12:32,13:12:32,1370,14,,,,3996.45,0
20575040,13:13:22,13:13:22,1371,15,,,,4275.96,0
20575040,13:14:08,13:14:08,404,16,,,,4552.07,0
20575040,13:14:54,13:14:54,405,17,,,,4785.86,0
20575040,13:15:14,13:15:14,406,18,,,,4887.52,0
20575040,13:16:12,13:16:12,407,19,,,,5245.29,0
20575040,13:17:00,13:17:00,408,20,,,,5535.1,0
20575040,13:17:40,13:17:40,409,21,,,,5774.91,0
20575040,13:18:18,13:18:18,410,22,,,,5997.9,0
20575040,13:19:00,13:19:00,9477,23,,1,,6250.95,
20575050,13:00:00,13:00:00,8456,1,,,1,0,
20575050,13:00:43,13:00:43,8171,2,,,,253.33,0
20575050,13:01:27,13:01:27,8172,3,,,,569.34,0
20575050,13:02:12,13:02:12,9595,4,,,,848.99,0
20575050,13:03:00,13:03:00,1510,5,,,,1192.06,0
20575050,13:03:50,13:03:50,1511,6,,,,1612.01,0
20575050,13:04:50,13:04:50,1512,7,,,,2058.49,0
20575050,13:06:33,13:06:33,1513,8,,,,2473.56,0
20575050,13:07:00,13:07:00,1514,9,,,,2695.34,
20575050,13:07:56,13:07:56,1515,10,,,,3007.28,0
20575050,13:08:40,13:08:40,9461,11,,,,3236.86,0
20575050,13:09:24,13:09:24,1381,12,,,,3481.98,0
20575050,13:11:48,13:11:48,1555,13,,,,3760.09,0
20575050,13:12:32,13:12:32,1370,14,,,,3996.45,0
20575050,13:13:22,13:13:22,1371,15,,,,4275.96,0
20575050,13:14:08,13:14:08,404,16,,,,4552.07,0
20575050,13:14:54,13:14:54,405,17,,,,4785.86,0
20575050,13:15:14,13:15:14,406,18,,,,4887.52,0
20575050,13:16:12,13:16:12,407,19,,,,5245.29,0
20575050,13:17:00,13:17:00,408,20,,,,5535.1,0
20575050,13:17:40,13:17:40,409,21,,,,5774.91,0
20575050,13:18:18,13:18:18,410,22,,,,5997.9,0
20575050,13:19:00,13:19:00,9477,23,,1,,6250.95,
20575060,13:00:00,13:00:00,8456,1,,,1,0,
20575060,13:00:43,13:00:43,8171,2,,,,253.33,0
20575060,13:01:27,13:01:27,8172,3,,,,569.34,0
20575060,13:02:12,13:02:12,9595,4,,,,848.99,0
20575060,13:03:00,13:03:00,1510,5,,,,1192.06,0
20575060,13:03:50,13:03:50,1511,6,,,,1612.01,0
20575060,13:04:50,13:04:50,1512,7,,,,2058.49,0
20575060,13:06:33,13:06:33,1513,8,,,,2473.56,0
20575060,13:07:00,13:07:00,1514,9,,,,2695.34,
20575060,13:07:56,13:07:56,1515,10,,,,3007.28,0
20575060,13:08:40,13:08:40,9461,11,,,,3236.86,0
20575060,13:09:24,13:09:24,1381,12,,,,3481.98,0
20575060,13:11:48,13:11:48,1555,13,,,,3760.09,0
20575060,13:12:32,13:12:32,1370,14,,,,3996.45,0
20575060,13:13:22,13:13:22,1371,15,,,,4275.96,0
20575060,13:14:08,13:14:08,404,16,,,,4552.07,0
20575060,13:14:54,13:14:54,405,17,,,,4785.86,0
20575060,13:15:14,13:15:14,406,18,,,,4887.52,0
20575060,13:16:12,13:16:12,407,19,,,,5245.29,0
20575060,13:17:00,13:17:00,408,20,,,,5535.1,0
20575060,13:17:40,13:17:40,409,21,,,,5774.91,0
20575060,13:18:18,13:18:18,410,22,,,,5997.9,0
20575060,13:19:00,13:19:00,9477,23,,1,,6250.95,
20575080,13:00:00,13:00:00,8456,1,,,1,0,
20575080,13:00:43,13:00:43,8171,2,,,,253.33,0
20575080,13:01:27,13:01:27,8172,3,,,,569.34,0
20575080,13:02:12,13:02:12,9595,4,,,,848.99,0
20575080,13:03:00,13:03:00,1510,5,,,,1192.06,0
20575080,13:03:50,13:03:50,1511,6,,,,1612.01,0
20575080,13:04:50,13:04:50,1512,7,,,,2058.49,0
20575080,13:06:33,13:06:33,1513,8,,,,2473.56,0
20575080,13:07:00,13:07:00,1514,9,,,,2695.34,
20575080,13:07:56,13:07:56,1515,10,,,,3007.28,0
20575080,13:08:40,13:08:40,9461,11,,,,3236.86,0
20575080,13:09:24,13:09:24,1381,12,,,,3481.98,0
20575080,13:11:48,13:11:48,1555,13,,,,3760.09,0
20575080,13:12:32,13:12:32,1370,14,,,,3996.45,0
20575080,13:13:22,13:13:22,1371,15,,,,4275.96,0
20575080,13:14:08,13:14:08,404,16,,,,4552.07,0
20575080,13:14:54,13:14:54,405,17,,,,4785.86,0
20575080,13:15:14,13:15:14,406,18,,,,4887.52,0
20575080,13:16:12,13:16:12,407,19,,,,5245.29,0
20575080,13:17:00,13:17:00,408,20,,,,5535.1,0
20575080,13:17:40,13:17:40,409,21,,,,5774.91,0
20575080,13:18:18,13:18:18,410,22,,,,5997.9,0
20575080,13:19:00,13:19:00,9477,23,,1,,6250.95,
21480010,17:20:00,17:20:00,8456,1,,,1,0,
21480010,17:20:43,17:20:43,8171,2,,,,253.33,0
21480010,17:21:27,17:21:27,8172,3,,,,569.34,0
21480010,17:22:12,17:22:12,9595,4,,,,848.99,0
21480010,17:23:00,17:23:00,1510,5,,,,1192.06,0
21480010,17:23:50,17:23:50,1511,6,,,,1612.01,0
21480010,17:24:50,17:24:50,1512,7,,,,2058.49,0
21480010,17:26:33,17:26:33,1513,8,,,,2473.56,0
21480010,17:27:00,17:27:00,1514,9,,,,2695.34,
21480010,17:27:51,17:27:51,1515,10,,,,3007.28,0
21480010,17:28:31,17:28:31,9461,11,,,,3236.86,0
21480010,17:29:12,17:29:12,1381,12,,,,3481.98,0
21480010,17:31:24,17:31:24,1555,13,,,,3760.09,0
21480010,17:32:04,17:32:04,1370,14,,,,3996.45,0
21480010,17:32:50,17:32:50,1371,15,,,,4275.96,0
21480010,17:33:32,17:33:32,404,16,,,,4552.07,0
21480010,17:34:14,17:34:14,405,17,,,,4785.86,0
21480010,17:34:32,17:34:32,406,18,,,,4887.52,0
21480010,17:35:26,17:35:26,407,19,,,,5245.29,0
21480010,17:36:10,17:36:10,408,20,,,,5535.1,0
21480010,17:36:46,17:36:46,409,21,,,,5774.91,0
21480010,17:37:21,17:37:21,410,22,,,,5997.9,0
21480010,17:38:00,17:38:00,9477,23,,1,,6250.95,
21723090,17:35:00,17:35:00,8456,1,,,1,0,
21723090,17:35:41,17:35:41,8171,2,,,,253.33,0
21723090,17:36:23,17:36:23,8172,3,,,,569.34,0
21723090,17:37:06,17:37:06,9595,4,,,,848.99,0
21723090,17:37:51,17:37:51,1510,5,,,,1192.06,0
21723090,17:38:40,17:38:40,1511,6,,,,1612.01,0
21723090,17:39:37,17:39:37,1512,7,,,,2058.49,0
21723090,17:41:15,17:41:15,1513,8,,,,2473.56,0
21723090,17:41:40,17:41:40,1514,9,,,,2695.34,0
21723090,17:42:21,17:42:21,1515,10,,,,3007.28,0
21723090,17:43:00,17:43:00,1364,11,,,,3317.36,
21723090,17:44:26,17:44:26,1365,12,,,,3597.66,0
21723090,17:45:09,17:45:09,1366,13,,,,3778.34,0
21723090,17:46:20,17:46:20,1367,14,,,,4054.71,0
21723090,17:46:58,17:46:58,1368,15,,,,4229.5,0
21723090,17:47:41,17:47:41,1369,16,,,,4430.13,0
21723090,17:48:45,17:48:45,1370,17,,,,4643.89,0
21723090,17:49:48,17:49:48,1371,18,,,,4923.4,0
21723090,17:50:46,17:50:46,404,19,,,,5199.51,0
21723090,17:51:45,17:51:45,405,20,,,,5433.3,0
21723090,17:52:10,17:52:10,406,21,,,,5534.96,0
21723090,17:53:24,17:53:24,407,22,,,,5892.73,0
21723090,17:54:25,17:54:25,408,23,,,,6182.54,0
21723090,17:55:15,17:55:15,409,24,,,,6422.35,0
21723090,17:56:04,17:56:04,410,25,,,,6645.34,0
21723090,17:57:00,17:57:00,9477,26,,1,,6897.94,
21723100,17:35:00,17:35:00,8456,1,,,1,0,
21723100,17:35:41,17:35:41,8171,2,,,,253.33,0
21723100,17:36:23,17:36:23,8172,3,,,,569.34,0
21723100,17:37:06,17:37:06,9595,4,,,,848.99,0
21723100,17:37:51,17:37:51,1510,5,,,,1192.06,0
21723100,17:38:40,17:38:40,1511,6,,,,1612.01,0
21723100,17:39:37,17:39:37,1512,7,,,,2058.49,0
21723100,17:41:15,17:41:15,1513,8,,,,2473.56,0
21723100,17:41:40,17:41:40,1514,9,,,,2695.34,0
21723100,17:42:21,17:42:21,1515,10,,,,3007.28,0
21723100,17:43:00,17:43:00,1364,11,,,,3317.36,
21723100,17:44:26,17:44:26,1365,12,,,,3597.66,0
21723100,17:45:09,17:45:09,1366,13,,,,3778.34,0
21723100,17:46:20,17:46:20,1367,14,,,,4054.71,0
21723100,17:46:58,17:46:58,1368,15,,,,4229.5,0
21723100,17:47:41,17:47:41,1369,16,,,,4430.13,0
21723100,17:48:45,17:48:45,1370,17,,,,4643.89,0
21723100,17:49:48,17:49:48,1371,18,,,,4923.4,0
21723100,17:50:46,17:50:46,404,19,,,,5199.51,0
21723100,17:51:45,17:51:45,405,20,,,,5433.3,0
21723100,17:52:10,17:52:10,406,21,,,,5534.96,0
21723100,17:53:24,17:53:24,407,22,,,,5892.73,0
21723100,17:54:25,17:54:25,408,23,,,,6182.54,0
21723100,17:55:15,17:55:15,409,24,,,,6422.35,0
21723100,17:56:04,17:56:04,410,25,,,,6645.34,0
21723100,17:57:00,17:57:00,9477,26,,1,,6897.94,
21723110,17:35:00,17:35:00,8456,1,,,1,0,
21723110,17:35:41,17:35:41,8171,2,,,,253.33,0
21723110,17:36:23,17:36:23,8172,3,,,,569.34,0
21723110,17:37:06,17:37:06,9595,4,,,,848.99,0
21723110,17:37:51,17:37:51,1510,5,,,,1192.06,0
21723110,17:38:40,17:38:40,1511,6,,,,1612.01,0
21723110,17:39:37,17:39:37,1512,7,,,,2058.49,0
21723110,17:41:15,17:41:15,1513,8,,,,2473.56,0
21723110,17:41:40,17:41:40,1514,9,,,,2695.34,0
21723110,17:42:21,17:42:21,1515,10,,,,3007.28,0
21723110,17:43:00,17:43:00,1364,11,,,,3317.36,
21723110,17:44:26,17:44:26,1365,12,,,,3597.66,0
21723110,17:45:09,17:45:09,1366,13,,,,3778.34,0
21723110,17:46:20,17:46:20,1367,14,,,,4054.71,0
21723110,17:46:58,17:46:58,1368,15,,,,4229.5,0
21723110,17:47:41,17:47:41,1369,16,,,,4430.13,0
21723110,17:48:45,17:48:45,1370,17,,,,4643.89,0
21723110,17:49:48,17:49:48,1371,18,,,,4923.4,0
21723110,17:50:46,17:50:46,404,19,,,,5199.51,0
21723110,17:51:45,17:51:45,405,20,,,,5433.3,0
21723110,17:52:10,17:52:10,406,21,,,,5534.96,0
21723110,17:53:24,17:53:24,407,22,,,,5892.73,0
21723110,17:54:25,17:54:25,408,23,,,,6182.54,0
21723110,17:55:15,17:55:15,409,24,,,,6422.35,0
21723110,17:56:04,17:56:04,410,25,,,,6645.34,0
21723110,17:57:00,17:57:00,9477,26,,1,,6897.94,
21723120,17:35:00,17:35:00,8456,1,,,1,0,
21723120,17:35:41,17:35:41,8171,2,,,,253.33,0
21723120,17:36:23,17:36:23,8172,3,,,,569.34,0
21723120,17:37:06,17:37:06,9595,4,,,,848.99,0
21723120,17:37:51,17:37:51,1510,5,,,,1192.06,0
21723120,17:38:40,17:38:40,1511,6,,,,1612.01,0
21723120,17:39:37,17:39:37,1512,7,,,,2058.49,0
21723120,17:41:15,17:41:15,1513,8,,,,2473.56,0
21723120,17:41:40,17:41:40,1514,9,,,,2695.34,0
21723120,17:42:21,17:42:21,1515,10,,,,3007.28,0
21723120,17:43:00,17:43:00,1364,11,,,,3317.36,
21723120,17:44:26,17:44:26,1365,12,,,,3597.66,0
21723120,17:45:09,17:45:09,1366,13,,,,3778.34,0
21723120,17:46:20,17:46:20,1367,14,,,,4054.71,0
21723120,17:46:58,17:46:58,1368,15,,,,4229.5,0
21723120,17:47:41,17:47:41,1369,16,,,,4430.13,0
21723120,17:48:45,17:48:45,1370,17,,,,4643.89,0
21723120,17:49:48,17:49:48,1371,18,,,,4923.4,0
21723120,17:50:46,17:50:46,404,19,,,,5199.51,0
21723120,17:51:45,17:51:45,405,20,,,,5433.3,0
21723120,17:52:10,17:52:10,406,21,,,,5534.96,0
21723120,17:53:24,17:53:24,407,22,,,,5892.73,0
21723120,17:54:25,17:54:25,408,23,,,,6182.54,0
21723120,17:55:15,17:55:15,409,24,,,,6422.35,0
21723120,17:56:04,17:56:04,410,25,,,,6645.34,0
21723120,17:57:00,17:57:00,9477,26,,1,,6897.94,
21723130,17:35:00,17:35:00,8456,1,,,1,0,
21723130,17:35:41,17:35:41,8171,2,,,,253.33,0
21723130,17:36:23,17:36:23,8172,3,,,,569.34,0
21723130,17:37:06,17:37:06,9595,4,,,,848.99,0
21723130,17:37:51,17:37:51,1510,5,,,,1192.06,0
21723130,17:38:40,17:38:40,1511,6,,,,1612.01,0
21723130,17:39:37,17:39:37,1512,7,,,,2058.49,0
21723130,17:41:15,17:41:15,1513,8,,,,2473.56,0
21723130,17:41:40,17:41:40,1514,9,,,,2695.34,0
21723130,17:42:21,17:42:21,1515,10,,,,3007.28,0
21723130,17:43:00,17:43:00,1364,11,,,,3317.36,
21723130,17:44:26,17:44:26,1365,12,,,,3597.66,0
21723130,17:45:09,17:45:09,1366,13,,,,3778.34,0
21723130,17:46:20,17:46:20,1367,14,,,,4054.71,0
21723130,17:46:58,17:46:58,1368,15,,,,4229.5,0
21723130,17:47:41,17:47:41,1369,16,,,,4430.13,0
21723130,17:48:45,17:48:45,1370,17,,,,4643.89,0
21723130,17:49:48,17:49:48,1371,18,,,,4923.4,0
21723130,17:50:46,17:50:46,404,19,,,,5199.51,0
21723130,17:51:45,17:51:45,405,20,,,,5433.3,0
21723130,17:52:10,17:52:10,406,21,,,,5534.96,0
21723130,17:53:24,17:53:24,407,22,,,,5892.73,0
21723130,17:54:25,17:54:25,408,23,,,,6182.54,0
21723130,17:55:15,17:55:15,409,24,,,,6422.35,0
21723130,17:56:04,17:56:04,410,25,,,,6645.34,0
21723130,17:57:00,17:57:00,9477,26,,1,,6897.94,
22022010,09:02:00,09:02:00,8456,1,,,1,0,
22022010,09:02:36,09:02:36,8171,2,,,,253.33,0
22022010,09:03:15,09:03:15,8172,3,,,,569.34,0
22022010,09:03:53,09:03:53,9595,4,,,,848.99,0
22022010,09:04:34,09:04:34,1510,5,,,,1192.06,0
22022010,09:05:17,09:05:17,1511,6,,,,1612.01,0
22022010,09:06:09,09:06:09,1512,7,,,,2058.49,0
22022010,09:07:37,09:07:37,1513,8,,,,2473.56,0
22022010,09:08:00,09:08:00,1514,9,,,,2695.34,
22022010,09:08:42,09:08:42,1515,10,,,,3007.28,0
22022010,09:09:15,09:09:15,9461,11,,,,3236.86,0
22022010,09:09:48,09:09:48,1381,12,,,,3481.98,0
22022010,09:11:36,09:11:36,1555,13,,,,3760.09,0
22022010,09:12:09,09:12:09,1370,14,,,,3996.45,0
22022010,09:12:46,09:12:46,1371,15,,,,4275.96,0
22022010,09:13:21,09:13:21,404,16,,,,4552.07,0
22022010,09:13:55,09:13:55,405,17,,,,4785.86,0
22022010,09:14:10,09:14:10,406,18,,,,4887.52,0
22022010,09:14:54,09:14:54,407,19,,,,5245.29,0
22022010,09:15:30,09:15:30,408,20,,,,5535.1,0
22022010,09:16:00,09:16:00,409,21,,,,5774.91,0
22022010,09:16:28,09:16:28,410,22,,,,5997.9,0
22022010,09:17:00,09:17:00,9477,23,,1,,6250.95,
22052020,21:00:00,21:00:00,8456,1,,,1,0,
22052020,21:00:30,21:00:30,8171,2,,,,253.33,0
22052020,21:01:02,21:01:02,8172,3,,,,569.34,0
22052020,21:01:34,21:01:34,9595,4,,,,848.99,0
22052020,21:02:08,21:02:08,1510,5,,,,1192.06,0
22052020,21:02:44,21:02:44,1511,6,,,,1612.01,0
22052020,21:03:27,21:03:27,1512,7,,,,2058.49,0
22052020,21:04:41,21:04:41,1513,8,,,,2473.56,0
22052020,21:05:00,21:05:00,1514,9,,,,2695.34,
22052020,21:05:51,21:05:51,1515,10,,,,3007.28,0
22052020,21:06:31,21:06:31,9461,11,,,,3236.86,0
22052020,21:07:12,21:07:12,1381,12,,,,3481.98,0
22052020,21:09:24,21:09:24,1555,13,,,,3760.09,0
22052020,21:10:04,21:10:04,1370,14,,,,3996.45,0
22052020,21:10:50,21:10:50,1371,15,,,,4275.96,0
22052020,21:11:32,21:11:32,404,16,,,,4552.07,0
22052020,21:12:14,21:12:14,405,17,,,,4785.86,0
22052020,21:12:32,21:12:32,406,18,,,,4887.52,0
22052020,21:13:26,21:13:26,407,19,,,,5245.29,0
22052020,21:14:10,21:14:10,408,20,,,,5535.1,0
22052020,21:14:46,21:14:46,409,21,,,,5774.91,0
22052020,21:15:21,21:15:21,410,22,,,,5997.9,0
22052020,21:16:00,21:16:00,9477,23,,1,,6250.95,
22052030,21:00:00,21:00:00,8456,1,,,1,0,
22052030,21:00:30,21:00:30,8171,2,,,,253.33,0
22052030,21:01:02,21:01:02,8172,3,,,,569.34,0
22052030,21:01:34,21:01:34,9595,4,,,,848.99,0
22052030,21:02:08,21:02:08,1510,5,,,,1192.06,0
22052030,21:02:44,21:02:44,1511,6,,,,1612.01,0
22052030,21:03:27,21:03:27,1512,7,,,,2058.49,0
22052030,21:04:41,21:04:41,1513,8,,,,2473.56,0
22052030,21:05:00,21:05:00,1514,9,,,,2695.34,
22052030,21:05:51,21:05:51,1515,10,,,,3007.28,0
22052030,21:06:31,21:06:31,9461,11,,,,3236.86,0
22052030,21:07:12,21:07:12,1381,12,,,,3481.98,0
22052030,21:09:24,21:09:24,1555,13,,,,3760.09,0
22052030,21:10:04,21:10:04,1370,14,,,,3996.45,0
22052030,21:10:50,21:10:50,1371,15,,,,4275.96,0
22052030,21:11:32,21:11:32,404,16,,,,4552.07,0
22052030,21:12:14,21:12:14,405,17,,,,4785.86,0
22052030,21:12:32,21:12:32,406,18,,,,4887.52,0
22052030,21:13:26,21:13:26,407,19,,,,5245.29,0
22052030,21:14:10,21:14:10,408,20,,,,5535.1,0
22052030,21:14:46,21:14:46,409,21,,,,5774.91,0
22052030,21:15:21,21:15:21,410,22,,,,5997.9,0
22052030,21:16:00,21:16:00,9477,23,,1,,6250.95,
22052040,21:00:00,21:00:00,8456,1,,,1,0,
22052040,21:00:30,21:00:30,8171,2,,,,253.33,0
22052040,21:01:02,21:01:02,8172,3,,,,569.34,0
22052040,21:01:34,21:01:34,9595,4,,,,848.99,0
22052040,21:02:08,21:02:08,1510,5,,,,1192.06,0
22052040,21:02:44,21:02:44,1511,6,,,,1612.01,0
22052040,21:03:27,21:03:27,1512,7,,,,2058.49,0
22052040,21:04:41,21:04:41,1513,8,,,,2473.56,0
22052040,21:05:00,21:05:00,1514,9,,,,2695.34,
22052040,21:05:51,21:05:51,1515,10,,,,3007.28,0
22052040,21:06:31,21:06:31,9461,11,,,,3236.86,0
22052040,21:07:12,21:07:12,1381,12,,,,3481.98,0
22052040,21:09:24,21:09:24,1555,13,,,,3760.09,0
22052040,21:10:04,21:10:04,1370,14,,,,3996.45,0
22052040,21:10:50,21:10:50,1371,15,,,,4275.96,0
22052040,21:11:32,21:11:32,404,16,,,,4552.07,0
22052040,21:12:14,21:12:14,405,17,,,,4785.86,0
22052040,21:12:32,21:12:32,406,18,,,,4887.52,0
22052040,21:13:26,21:13:26,407,19,,,,5245.29,0
22052040,21:14:10,21:14:10,408,20,,,,5535.1,0
22052040,21:14:46,21:14:46,409,21,,,,5774.91,0
22052040,21:15:21,21:15:21,410,22,,,,5997.9,0
22052040,21:16:00,21:16:00,9477,23,,1,,6250.95,
22052050,21:00:00,21:00:00,8456,1,,,1,0,
22052050,21:00:30,21:00:30,8171,2,,,,253.33,0
22052050,21:01:02,21:01:02,8172,3,,,,569.34,0
22052050,21:01:34,21:01:34,9595,4,,,,848.99,0
22052050,21:02:08,21:02:08,1510,5,,,,1192.06,0
22052050,21:02:44,21:02:44,1511,6,,,,1612.01,0
22052050,21:03:27,21:03:27,1512,7,,,,2058.49,0
22052050,21:04:41,21:04:41,1513,8,,,,2473.56,0
22052050,21:05:00,21:05:00,1514,9,,,,2695.34,
22052050,21:05:51,21:05:51,1515,10,,,,3007.28,0
22052050,21:06:31,21:06:31,9461,11,,,,3236.86,0
22052050,21:07:12,21:07:12,1381,12,,,,3481.98,0
22052050,21:09:24,21:09:24,1555,13,,,,3760.09,0
22052050,21:10:04,21:10:04,1370,14,,,,3996.45,0
22052050,21:10:50,21:10:50,1371,15,,,,4275.96,0
22052050,21:11:32,21:11:32,404,16,,,,4552.07,0
22052050,21:12:14,21:12:14,405,17,,,,4785.86,0
22052050,21:12:32,21:12:32,406,18,,,,4887.52,0
22052050,21:13:26,21:13:26,407,19,,,,5245.29,0
22052050,21:14:10,21:14:10,408,20,,,,5535.1,0
22052050,21:14:46,21:14:46,409,21,,,,5774.91,0
22052050,21:15:21,21:15:21,410,22,,,,5997.9,0
22052050,21:16:00,21:16:00,9477,23,,1,,6250.95,
22052060,21:00:00,21:00:00,8456,1,,,1,0,
22052060,21:00:30,21:00:30,8171,2,,,,253.33,0
22052060,21:01:02,21:01:02,8172,3,,,,569.34,0
22052060,21:01:34,21:01:34,9595,4,,,,848.99,0
22052060,21:02:08,21:02:08,1510,5,,,,1192.06,0
22052060,21:02:44,21:02:44,1511,6,,,,1612.01,0
22052060,21:03:27,21:03:27,1512,7,,,,2058.49,0
22052060,21:04:41,21:04:41,1513,8,,,,2473.56,0
22052060,21:05:00,21:05:00,1514,9,,,,2695.34,
22052060,21:05:51,21:05:51,1515,10,,,,3007.28,0
22052060,21:06:31,21:06:31,9461,11,,,,3236.86,0
22052060,21:07:12,21:07:12,1381,12,,,,3481.98,0
22052060,21:09:24,21:09:24,1555,13,,,,3760.09,0
22052060,21:10:04,21:10:04,1370,14,,,,3996.45,0
22052060,21:10:50,21:10:50,1371,15,,,,4275.96,0
22052060,21:11:32,21:11:32,404,16,,,,4552.07,0
22052060,21:12:14,21:12:14,405,17,,,,4785.86,0
22052060,21:12:32,21:12:32,406,18,,,,4887.52,0
22052060,21:13:26,21:13:26,407,19,,,,5245.29,0
22052060,21:14:10,21:14:10,408,20,,,,5535.1,0
22052060,21:14:46,21:14:46,409,21,,,,5774.91,0
22052060,21:15:21,21:15:21,410,22,,,,5997.9,0
22052060,21:16:00,21:16:00,9477,23,,1,,6250.95,
22052080,21:00:00,21:00:00,8456,1,,,1,0,
22052080,21:00:30,21:00:30,8171,2,,,,253.33,0
22052080,21:01:02,21:01:02,8172,3,,,,569.34,0
22052080,21:01:34,21:01:34,9595,4,,,,848.99,0
22052080,21:02:08,21:02:08,1510,5,,,,1192.06,0
22052080,21:02:44,21:02:44,1511,6,,,,1612.01,0
22052080,21:03:27,21:03:27,1512,7,,,,2058.49,0
22052080,21:04:41,21:04:41,1513,8,,,,2473.56,0
22052080,21:05:00,21:05:00,1514,9,,,,2695.34,
22052080,21:05:51,21:05:51,1515,10,,,,3007.28,0
22052080,21:06:31,21:06:31,9461,11,,,,3236.86,0
22052080,21:07:12,21:07:12,1381,12,,,,3481.98,0
22052080,21:09:24,21:09:24,1555,13,,,,3760.09,0
22052080,21:10:04,21:10:04,1370,14,,,,3996.45,0
22052080,21:10:50,21:10:50,1371,15,,,,4275.96,0
22052080,21:11:32,21:11:32,404,16,,,,4552.07,0
22052080,21:12:14,21:12:14,405,17,,,,4785.86,0
22052080,21:12:32,21:12:32,406,18,,,,4887.52,0
22052080,21:13:26,21:13:26,407,19,,,,5245.29,0
22052080,21:14:10,21:14:10,408,20,,,,5535.1,0
22052080,21:14:46,21:14:46,409,21,,,,5774.91,0
22052080,21:15:21,21:15:21,410,22,,,,5997.9,0
22052080,21:16:00,21:16:00,9477,23,,1,,6250.95,
2232070,19:20:00,19:20:00,8456,1,,,1,0,
2232070,19:20:43,19:20:43,8171,2,,,,253.33,0
2232070,19:21:27,19:21:27,8172,3,,,,569.34,0
2232070,19:22:12,19:22:12,9595,4,,,,848.99,0
2232070,19:23:00,19:23:00,1510,5,,,,1192.06,0
2232070,19:23:50,19:23:50,1511,6,,,,1612.01,0
2232070,19:24:50,19:24:50,1512,7,,,,2058.49,0
2232070,19:26:33,19:26:33,1513,8,,,,2473.56,0
2232070,19:27:00,19:27:00,1514,9,,,,2695.34,
2232070,19:27:51,19:27:51,1515,10,,,,3007.28,0
2232070,19:28:31,19:28:31,9461,11,,,,3236.86,0
2232070,19:29:12,19:29:12,1381,12,,,,3481.98,0
2232070,19:31:24,19:31:24,1555,13,,,,3760.09,0
2232070,19:32:04,19:32:04,1370,14,,,,3996.45,0
2232070,19:32:50,19:32:50,1371,15,,,,4275.96,0
2232070,19:33:32,19:33:32,404,16,,,,4552.07,0
2232070,19:34:14,19:34:14,405,17,,,,4785.86,0
2232070,19:34:32,19:34:32,406,18,,,,4887.52,0
2232070,19:35:26,19:35:26,407,19,,,,5245.29,0
2232070,19:36:10,19:36:10,408,20,,,,5535.1,0
2232070,19:36:46,19:36:46,409,21,,,,5774.91,0
2232070,19:37:21,19:37:21,410,22,,,,5997.9,0
2232070,19:38:00,19:38:00,9477,23,,1,,6250.95,
22742090,19:05:00,19:05:00,8456,1,,,1,0,
22742090,19:05:43,19:05:43,8171,2,,,,253.33,0
22742090,19:06:27,19:06:27,8172,3,,,,569.34,0
22742090,19:07:12,19:07:12,9595,4,,,,848.99,0
22742090,19:08:00,19:08:00,1510,5,,,,1192.06,0
22742090,19:08:50,19:08:50,1511,6,,,,1612.01,0
22742090,19:09:50,19:09:50,1512,7,,,,2058.49,0
22742090,19:11:33,19:11:33,1513,8,,,,2473.56,0
22742090,19:12:00,19:12:00,1514,9,,,,2695.34,
22742090,19:13:00,19:13:00,1515,10,,,,3007.28,0
22742090,19:13:48,19:13:48,9461,11,,,,3236.86,0
22742090,19:14:36,19:14:36,1381,12,,,,3481.98,0
22742090,19:17:12,19:17:12,1555,13,,,,3760.09,0
22742090,19:17:59,19:17:59,1370,14,,,,3996.45,0
22742090,19:18:53,19:18:53,1371,15,,,,4275.96,0
22742090,19:19:43,19:19:43,404,16,,,,4552.07,0
22742090,19:20:33,19:20:33,405,17,,,,4785.86,0
22742090,19:20:55,19:20:55,406,18,,,,4887.52,0
22742090,19:21:58,19:21:58,407,19,,,,5245.29,0
22742090,19:22:50,19:22:50,408,20,,,,5535.1,0
22742090,19:23:33,19:23:33,409,21,,,,5774.91,0
22742090,19:24:14,19:24:14,410,22,,,,5997.9,0
22742090,19:25:00,19:25:00,9477,23,,1,,6250.95,
22742100,19:05:00,19:05:00,8456,1,,,1,0,
22742100,19:05:43,19:05:43,8171,2,,,,253.33,0
22742100,19:06:27,19:06:27,8172,3,,,,569.34,0
22742100,19:07:12,19:07:12,9595,4,,,,848.99,0
22742100,19:08:00,19:08:00,1510,5,,,,1192.06,0
22742100,19:08:50,19:08:50,1511,6,,,,1612.01,0
22742100,19:09:50,19:09:50,1512,7,,,,2058.49,0
22742100,19:11:33,19:11:33,1513,8,,,,2473.56,0
22742100,19:12:00,19:12:00,1514,9,,,,2695.34,
22742100,19:13:00,19:13:00,1515,10,,,,3007.28,0
22742100,19:13:48,19:13:48,9461,11,,,,3236.86,0
22742100,19:14:36,19:14:36,1381,12,,,,3481.98,0
22742100,19:17:12,19:17:12,1555,13,,,,3760.09,0
22742100,19:17:59,19:17:59,1370,14,,,,3996.45,0
22742100,19:18:53,19:18:53,1371,15,,,,4275.96,0
22742100,19:19:43,19:19:43,404,16,,,,4552.07,0
22742100,19:20:33,19:20:33,405,17,,,,4785.86,0
22742100,19:20:55,19:20:55,406,18,,,,4887.52,0
22742100,19:21:58,19:21:58,407,19,,,,5245.29,0
22742100,19:22:50,19:22:50,408,20,,,,5535.1,0
22742100,19:23:33,19:23:33,409,21,,,,5774.91,0
22742100,19:24:14,19:24:14,410,22,,,,5997.9,0
22742100,19:25:00,19:25:00,9477,23,,1,,6250.95,
22742110,19:05:00,19:05:00,8456,1,,,1,0,
22742110,19:05:43,19:05:43,8171,2,,,,253.33,0
22742110,19:06:27,19:06:27,8172,3,,,,569.34,0
22742110,19:07:12,19:07:12,9595,4,,,,848.99,0
22742110,19:08:00,19:08:00,1510,5,,,,1192.06,0
22742110,19:08:50,19:08:50,1511,6,,,,1612.01,0
22742110,19:09:50,19:09:50,1512,7,,,,2058.49,0
22742110,19:11:33,19:11:33,1513,8,,,,2473.56,0
22742110,19:12:00,19:12:00,1514,9,,,,2695.34,
22742110,19:13:00,19:13:00,1515,10,,,,3007.28,0
22742110,19:13:48,19:13:48,9461,11,,,,3236.86,0
22742110,19:14:36,19:14:36,1381,12,,,,3481.98,0
22742110,19:17:12,19:17:12,1555,13,,,,3760.09,0
22742110,19:17:59,19:17:59,1370,14,,,,3996.45,0
22742110,19:18:53,19:18:53,1371,15,,,,4275.96,0
22742110,19:19:43,19:19:43,404,16,,,,4552.07,0
22742110,19:20:33,19:20:33,405,17,,,,4785.86,0
22742110,19:20:55,19:20:55,406,18,,,,4887.52,0
22742110,19:21:58,19:21:58,407,19,,,,5245.29,0
22742110,19:22:50,19:22:50,408,20,,,,5535.1,0
22742110,19:23:33,19:23:33,409,21,,,,5774.91,0
22742110,19:24:14,19:24:14,410,22,,,,5997.9,0
22742110,19:25:00,19:25:00,9477,23,,1,,6250.95,
22742120,19:05:00,19:05:00,8456,1,,,1,0,
22742120,19:05:43,19:05:43,8171,2,,,,253.33,0
22742120,19:06:27,19:06:27,8172,3,,,,569.34,0
22742120,19:07:12,19:07:12,9595,4,,,,848.99,0
22742120,19:08:00,19:08:00,1510,5,,,,1192.06,0
22742120,19:08:50,19:08:50,1511,6,,,,1612.01,0
22742120,19:09:50,19:09:50,1512,7,,,,2058.49,0
22742120,19:11:33,19:11:33,1513,8,,,,2473.56,0
22742120,19:12:00,19:12:00,1514,9,,,,2695.34,
22742120,19:13:00,19:13:00,1515,10,,,,3007.28,0
22742120,19:13:48,19:13:48,9461,11,,,,3236.86,0
22742120,19:14:36,19:14:36,1381,12,,,,3481.98,0
22742120,19:17:12,19:17:12,1555,13,,,,3760.09,0
22742120,19:17:59,19:17:59,1370,14,,,,3996.45,0
22742120,19:18:53,19:18:53,1371,15,,,,4275.96,0
22742120,19:19:43,19:19:43,404,16,,,,4552.07,0
22742120,19:20:33,19:20:33,405,17,,,,4785.86,0
22742120,19:20:55,19:20:55,406,18,,,,4887.52,0
22742120,19:21:58,19:21:58,407,19,,,,5245.29,0
22742120,19:22:50,19:22:50,408,20,,,,5535.1,0
22742120,19:23:33,19:23:33,409,21,,,,5774.91,0
22742120,19:24:14,19:24:14,410,22,,,,5997.9,0
22742120,19:25:00,19:25:00,9477,23,,1,,6250.95,
22742130,19:05:00,19:05:00,8456,1,,,1,0,
22742130,19:05:43,19:05:43,8171,2,,,,253.33,0
22742130,19:06:27,19:06:27,8172,3,,,,569.34,0
22742130,19:07:12,19:07:12,9595,4,,,,848.99,0
22742130,19:08:00,19:08:00,1510,5,,,,1192.06,0
22742130,19:08:50,19:08:50,1511,6,,,,1612.01,0
22742130,19:09:50,19:09:50,1512,7,,,,2058.49,0
22742130,19:11:33,19:11:33,1513,8,,,,2473.56,0
22742130,19:12:00,19:12:00,1514,9,,,,2695.34,
22742130,19:13:00,19:13:00,1515,10,,,,3007.28,0
22742130,19:13:48,19:13:48,9461,11,,,,3236.86,0
22742130,19:14:36,19:14:36,1381,12,,,,3481.98,0
22742130,19:17:12,19:17:12,1555,13,,,,3760.09,0
22742130,19:17:59,19:17:59,1370,14,,,,3996.45,0
22742130,19:18:53,19:18:53,1371,15,,,,4275.96,0
22742130,19:19:43,19:19:43,404,16,,,,4552.07,0
22742130,19:20:33,19:20:33,405,17,,,,4785.86,0
22742130,19:20:55,19:20:55,406,18,,,,4887.52,0
22742130,19:21:58,19:21:58,407,19,,,,5245.29,0
22742130,19:22:50,19:22:50,408,20,,,,5535.1,0
22742130,19:23:33,19:23:33,409,21,,,,5774.91,0
22742130,19:24:14,19:24:14,410,22,,,,5997.9,0
22742130,19:25:00,19:25:00,9477,23,,1,,6250.95,
23167020,15:35:00,15:35:00,8456,1,,,1,0,
23167020,15:35:41,15:35:41,8171,2,,,,253.33,0
23167020,15:36:23,15:36:23,8172,3,,,,569.34,0
23167020,15:37:06,15:37:06,9595,4,,,,848.99,0
23167020,15:37:51,15:37:51,1510,5,,,,1192.06,0
23167020,15:38:40,15:38:40,1511,6,,,,1612.01,0
23167020,15:39:37,15:39:37,1512,7,,,,2058.49,0
23167020,15:41:15,15:41:15,1513,8,,,,2473.56,0
23167020,15:41:40,15:41:40,1514,9,,,,2695.34,0
23167020,15:42:21,15:42:21,1515,10,,,,3007.28,0
23167020,15:43:00,15:43:00,1364,11,,,,3317.36,
23167020,15:44:26,15:44:26,1365,12,,,,3597.66,0
23167020,15:45:09,15:45:09,1366,13,,,,3778.34,0
23167020,15:46:20,15:46:20,1367,14,,,,4054.71,0
23167020,15:46:58,15:46:58,1368,15,,,,4229.5,0
23167020,15:47:41,15:47:41,1369,16,,,,4430.13,0
23167020,15:48:45,15:48:45,1370,17,,,,4643.89,0
23167020,15:49:48,15:49:48,1371,18,,,,4923.4,0
23167020,15:50:46,15:50:46,404,19,,,,5199.51,0
23167020,15:51:45,15:51:45,405,20,,,,5433.3,0
23167020,15:52:10,15:52:10,406,21,,,,5534.96,0
23167020,15:53:24,15:53:24,407,22,,,,5892.73,0
23167020,15:54:25,15:54:25,408,23,,,,6182.54,0
23167020,15:55:15,15:55:15,409,24,,,,6422.35,0
23167020,15:56:04,15:56:04,410,25,,,,6645.34,0
23167020,15:57:00,15:57:00,9477,26,,1,,6897.94,
23167030,15:35:00,15:35:00,8456,1,,,1,0,
23167030,15:35:41,15:35:41,8171,2,,,,253.33,0
23167030,15:36:23,15:36:23,8172,3,,,,569.34,0
23167030,15:37:06,15:37:06,9595,4,,,,848.99,0
23167030,15:37:51,15:37:51,1510,5,,,,1192.06,0
23167030,15:38:40,15:38:40,1511,6,,,,1612.01,0
23167030,15:39:37,15:39:37,1512,7,,,,2058.49,0
23167030,15:41:15,15:41:15,1513,8,,,,2473.56,0
23167030,15:41:40,15:41:40,1514,9,,,,2695.34,0
23167030,15:42:21,15:42:21,1515,10,,,,3007.28,0
23167030,15:43:00,15:43:00,1364,11,,,,3317.36,
23167030,15:44:26,15:44:26,1365,12,,,,3597.66,0
23167030,15:45:09,15:45:09,1366,13,,,,3778.34,0
23167030,15:46:20,15:46:20,1367,14,,,,4054.71,0
23167030,15:46:58,15:46:58,1368,15,,,,4229.5,0
23167030,15:47:41,15:47:41,1369,16,,,,4430.13,0
23167030,15:48:45,15:48:45,1370,17,,,,4643.89,0
23167030,15:49:48,15:49:48,1371,18,,,,4923.4,0
23167030,15:50:46,15:50:46,404,19,,,,5199.51,0
23167030,15:51:45,15:51:45,405,20,,,,5433.3,0
23167030,15:52:10,15:52:10,406,21,,,,5534.96,0
23167030,15:53:24,15:53:24,407,22,,,,5892.73,0
23167030,15:54:25,15:54:25,408,23,,,,6182.54,0
23167030,15:55:15,15:55:15,409,24,,,,6422.35,0
23167030,15:56:04,15:56:04,410,25,,,,6645.34,0
23167030,15:57:00,15:57:00,9477,26,,1,,6897.94,
23167040,15:35:00,15:35:00,8456,1,,,1,0,
23167040,15:35:41,15:35:41,8171,2,,,,253.33,0
23167040,15:36:23,15:36:23,8172,3,,,,569.34,0
23167040,15:37:06,15:37:06,9595,4,,,,848.99,0
23167040,15:37:51,15:37:51,1510,5,,,,1192.06,0
23167040,15:38:40,15:38:40,1511,6,,,,1612.01,0
23167040,15:39:37,15:39:37,1512,7,,,,2058.49,0
23167040,15:41:15,15:41:15,1513,8,,,,2473.56,0
23167040,15:41:40,15:41:40,1514,9,,,,2695.34,0
23167040,15:42:21,15:42:21,1515,10,,,,3007.28,0
23167040,15:43:00,15:43:00,1364,11,,,,3317.36,
23167040,15:44:26,15:44:26,1365,12,,,,3597.66,0
23167040,15:45:09,15:45:09,1366,13,,,,3778.34,0
23167040,15:46:20,15:46:20,1367,14,,,,4054.71,0
23167040,15:46:58,15:46:58,1368,15,,,,4229.5,0
23167040,15:47:41,15:47:41,1369,16,,,,4430.13,0
23167040,15:48:45,15:48:45,1370,17,,,,4643.89,0
23167040,15:49:48,15:49:48,1371,18,,,,4923.4,0
23167040,15:50:46,15:50:46,404,19,,,,5199.51,0
23167040,15:51:45,15:51:45,405,20,,,,5433.3,0
23167040,15:52:10,15:52:10,406,21,,,,5534.96,0
23167040,15:53:24,15:53:24,407,22,,,,5892.73,0
23167040,15:54:25,15:54:25,408,23,,,,6182.54,0
23167040,15:55:15,15:55:15,409,24,,,,6422.35,0
23167040,15:56:04,15:56:04,410,25,,,,6645.34,0
23167040,15:57:00,15:57:00,9477,26,,1,,6897.94,
23167050,15:35:00,15:35:00,8456,1,,,1,0,
23167050,15:35:41,15:35:41,8171,2,,,,253.33,0
23167050,15:36:23,15:36:23,8172,3,,,,569.34,0
23167050,15:37:06,15:37:06,9595,4,,,,848.99,0
23167050,15:37:51,15:37:51,1510,5,,,,1192.06,0
23167050,15:38:40,15:38:40,1511,6,,,,1612.01,0
23167050,15:39:37,15:39:37,1512,7,,,,2058.49,0
23167050,15:41:15,15:41:15,1513,8,,,,2473.56,0
23167050,15:41:40,15:41:40,1514,9,,,,2695.34,0
23167050,15:42:21,15:42:21,1515,10,,,,3007.28,0
23167050,15:43:00,15:43:00,1364,11,,,,3317.36,
23167050,15:44:26,15:44:26,1365,12,,,,3597.66,0
23167050,15:45:09,15:45:09,1366,13,,,,3778.34,0
23167050,15:46:20,15:46:20,1367,14,,,,4054.71,0
23167050,15:46:58,15:46:58,1368,15,,,,4229.5,0
23167050,15:47:41,15:47:41,1369,16,,,,4430.13,0
23167050,15:48:45,15:48:45,1370,17,,,,4643.89,0
23167050,15:49:48,15:49:48,1371,18,,,,4923.4,0
23167050,15:50:46,15:50:46,404,19,,,,5199.51,0
23167050,15:51:45,15:51:45,405,20,,,,5433.3,0
23167050,15:52:10,15:52:10,406,21,,,,5534.96,0
23167050,15:53:24,15:53:24,407,22,,,,5892.73,0
23167050,15:54:25,15:54:25,408,23,,,,6182.54,0
23167050,15:55:15,15:55:15,409,24,,,,6422.35,0
23167050,15:56:04,15:56:04,410,25,,,,6645.34,0
23167050,15:57:00,15:57:00,9477,26,,1,,6897.94,
23167060,15:35:00,15:35:00,8456,1,,,1,0,
23167060,15:35:41,15:35:41,8171,2,,,,253.33,0
23167060,15:36:23,15:36:23,8172,3,,,,569.34,0
23167060,15:37:06,15:37:06,9595,4,,,,848.99,0
23167060,15:37:51,15:37:51,1510,5,,,,1192.06,0
23167060,15:38:40,15:38:40,1511,6,,,,1612.01,0
23167060,15:39:37,15:39:37,1512,7,,,,2058.49,0
23167060,15:41:15,15:41:15,1513,8,,,,2473.56,0
23167060,15:41:40,15:41:40,1514,9,,,,2695.34,0
23167060,15:42:21,15:42:21,1515,10,,,,3007.28,0
23167060,15:43:00,15:43:00,1364,11,,,,3317.36,
23167060,15:44:26,15:44:26,1365,12,,,,3597.66,0
23167060,15:45:09,15:45:09,1366,13,,,,3778.34,0
23167060,15:46:20,15:46:20,1367,14,,,,4054.71,0
23167060,15:46:58,15:46:58,1368,15,,,,4229.5,0
23167060,15:47:41,15:47:41,1369,16,,,,4430.13,0
23167060,15:48:45,15:48:45,1370,17,,,,4643.89,0
23167060,15:49:48,15:49:48,1371,18,,,,4923.4,0
23167060,15:50:46,15:50:46,404,19,,,,5199.51,0
23167060,15:51:45,15:51:45,405,20,,,,5433.3,0
23167060,15:52:10,15:52:10,406,21,,,,5534.96,0
23167060,15:53:24,15:53:24,407,22,,,,5892.73,0
23167060,15:54:25,15:54:25,408,23,,,,6182.54,0
23167060,15:55:15,15:55:15,409,24,,,,6422.35,0
23167060,15:56:04,15:56:04,410,25,,,,6645.34,0
23167060,15:57:00,15:57:00,9477,26,,1,,6897.94,
23167080,15:35:00,15:35:00,8456,1,,,1,0,
23167080,15:35:41,15:35:41,8171,2,,,,253.33,0
23167080,15:36:23,15:36:23,8172,3,,,,569.34,0
23167080,15:37:06,15:37:06,9595,4,,,,848.99,0
23167080,15:37:51,15:37:51,1510,5,,,,1192.06,0
23167080,15:38:40,15:38:40,1511,6,,,,1612.01,0
23167080,15:39:37,15:39:37,1512,7,,,,2058.49,0
23167080,15:41:15,15:41:15,1513,8,,,,2473.56,0
23167080,15:41:40,15:41:40,1514,9,,,,2695.34,0
23167080,15:42:21,15:42:21,1515,10,,,,3007.28,0
23167080,15:43:00,15:43:00,1364,11,,,,3317.36,
23167080,15:44:26,15:44:26,1365,12,,,,3597.66,0
23167080,15:45:09,15:45:09,1366,13,,,,3778.34,0
23167080,15:46:20,15:46:20,1367,14,,,,4054.71,0
23167080,15:46:58,15:46:58,1368,15,,,,4229.5,0
23167080,15:47:41,15:47:41,1369,16,,,,4430.13,0
23167080,15:48:45,15:48:45,1370,17,,,,4643.89,0
23167080,15:49:48,15:49:48,1371,18,,,,4923.4,0
23167080,15:50:46,15:50:46,404,19,,,,5199.51,0
23167080,15:51:45,15:51:45,405,20,,,,5433.3,0
23167080,15:52:10,15:52:10,406,21,,,,5534.96,0
23167080,15:53:24,15:53:24,407,22,,,,5892.73,0
23167080,15:54:25,15:54:25,408,23,,,,6182.54,0
23167080,15:55:15,15:55:15,409,24,,,,6422.35,0
23167080,15:56:04,15:56:04,410,25,,,,6645.34,0
23167080,15:57:00,15:57:00,9477,26,,1,,6897.94,
23297010,10:20:00,10:20:00,8456,1,,,1,0,
23297010,10:20:43,10:20:43,8171,2,,,,253.33,0
23297010,10:21:27,10:21:27,8172,3,,,,569.34,0
23297010,10:22:12,10:22:12,9595,4,,,,848.99,0
23297010,10:23:00,10:23:00,1510,5,,,,1192.06,0
23297010,10:23:50,10:23:50,1511,6,,,,1612.01,0
23297010,10:24:50,10:24:50,1512,7,,,,2058.49,0
23297010,10:26:33,10:26:33,1513,8,,,,2473.56,0
23297010,10:27:00,10:27:00,1514,9,,,,2695.34,
23297010,10:27:46,10:27:46,1515,10,,,,3007.28,0
23297010,10:28:23,10:28:23,9461,11,,,,3236.86,0
23297010,10:29:00,10:29:00,1381,12,,,,3481.98,0
23297010,10:31:00,10:31:00,1555,13,,,,3760.09,0
23297010,10:31:36,10:31:36,1370,14,,,,3996.45,0
23297010,10:32:18,10:32:18,1371,15,,,,4275.96,0
23297010,10:32:56,10:32:56,404,16,,,,4552.07,0
23297010,10:33:35,10:33:35,405,17,,,,4785.86,0
23297010,10:33:51,10:33:51,406,18,,,,4887.52,0
23297010,10:34:40,10:34:40,407,19,,,,5245.29,0
23297010,10:35:20,10:35:20,408,20,,,,5535.1,0
23297010,10:35:53,10:35:53,409,21,,,,5774.91,0
23297010,10:36:25,10:36:25,410,22,,,,5997.9,0
23297010,10:37:00,10:37:00,9477,23,,1,,6250.95,
23661010,14:20:00,14:20:00,8456,1,,,1,0,
23661010,14:20:43,14:20:43,8171,2,,,,253.33,0
23661010,14:21:27,14:21:27,8172,3,,,,569.34,0
23661010,14:22:12,14:22:12,9595,4,,,,848.99,0
23661010,14:23:00,14:23:00,1510,5,,,,1192.06,0
23661010,14:23:50,14:23:50,1511,6,,,,1612.01,0
23661010,14:24:50,14:24:50,1512,7,,,,2058.49,0
23661010,14:26:33,14:26:33,1513,8,,,,2473.56,0
23661010,14:27:00,14:27:00,1514,9,,,,2695.34,
23661010,14:27:51,14:27:51,1515,10,,,,3007.28,0
23661010,14:28:31,14:28:31,9461,11,,,,3236.86,0
23661010,14:29:12,14:29:12,1381,12,,,,3481.98,0
23661010,14:31:24,14:31:24,1555,13,,,,3760.09,0
23661010,14:32:04,14:32:04,1370,14,,,,3996.45,0
23661010,14:32:50,14:32:50,1371,15,,,,4275.96,0
23661010,14:33:32,14:33:32,404,16,,,,4552.07,0
23661010,14:34:14,14:34:14,405,17,,,,4785.86,0
23661010,14:34:32,14:34:32,406,18,,,,4887.52,0
23661010,14:35:26,14:35:26,407,19,,,,5245.29,0
23661010,14:36:10,14:36:10,408,20,,,,5535.1,0
23661010,14:36:46,14:36:46,409,21,,,,5774.91,0
23661010,14:37:21,14:37:21,410,22,,,,5997.9,0
23661010,14:38:00,14:38:00,9477,23,,1,,6250.95,
23950070,12:20:00,12:20:00,8456,1,,,1,0,
23950070,12:20:43,12:20:43,8171,2,,,,253.33,0
23950070,12:21:27,12:21:27,8172,3,,,,569.34,0
23950070,12:22:12,12:22:12,9595,4,,,,848.99,0
23950070,12:23:00,12:23:00,1510,5,,,,1192.06,0
23950070,12:23:50,12:23:50,1511,6,,,,1612.01,0
23950070,12:24:50,12:24:50,1512,7,,,,2058.49,0
23950070,12:26:33,12:26:33,1513,8,,,,2473.56,0
23950070,12:27:00,12:27:00,1514,9,,,,2695.34,
23950070,12:27:51,12:27:51,1515,10,,,,3007.28,0
23950070,12:28:31,12:28:31,9461,11,,,,3236.86,0
23950070,12:29:12,12:29:12,1381,12,,,,3481.98,0
23950070,12:31:24,12:31:24,1555,13,,,,3760.09,0
23950070,12:32:04,12:32:04,1370,14,,,,3996.45,0
23950070,12:32:50,12:32:50,1371,15,,,,4275.96,0
23950070,12:33:32,12:33:32,404,16,,,,4552.07,0
23950070,12:34:14,12:34:14,405,17,,,,4785.86,0
23950070,12:34:32,12:34:32,406,18,,,,4887.52,0
23950070,12:35:26,12:35:26,407,19,,,,5245.29,0
23950070,12:36:10,12:36:10,408,20,,,,5535.1,0
23950070,12:36:46,12:36:46,409,21,,,,5774.91,0
23950070,12:37:21,12:37:21,410,22,,,,5997.9,0
23950070,12:38:00,12:38:00,9477,23,,1,,6250.95,
23969070,08:20:00,08:20:00,8456,1,,,1,0,
23969070,08:20:36,08:20:36,8171,2,,,,253.33,0
23969070,08:21:15,08:21:15,8172,3,,,,569.34,0
23969070,08:21:53,08:21:53,9595,4,,,,848.99,0
23969070,08:22:34,08:22:34,1510,5,,,,1192.06,0
23969070,08:23:17,08:23:17,1511,6,,,,1612.01,0
23969070,08:24:09,08:24:09,1512,7,,,,2058.49,0
23969070,08:25:37,08:25:37,1513,8,,,,2473.56,0
23969070,08:26:00,08:26:00,1514,9,,,,2695.34,
23969070,08:26:42,08:26:42,1515,10,,,,3007.28,0
23969070,08:27:15,08:27:15,9461,11,,,,3236.86,0
23969070,08:27:48,08:27:48,1381,12,,,,3481.98,0
23969070,08:29:36,08:29:36,1555,13,,,,3760.09,0
23969070,08:30:09,08:30:09,1370,14,,,,3996.45,0
23969070,08:30:46,08:30:46,1371,15,,,,4275.96,0
23969070,08:31:21,08:31:21,404,16,,,,4552.07,0
23969070,08:31:55,08:31:55,405,17,,,,4785.86,0
23969070,08:32:10,08:32:10,406,18,,,,4887.52,0
23969070,08:32:54,08:32:54,407,19,,,,5245.29,0
23969070,08:33:30,08:33:30,408,20,,,,5535.1,0
23969070,08:34:00,08:34:00,409,21,,,,5774.91,0
23969070,08:34:28,08:34:28,410,22,,,,5997.9,0
23969070,08:35:00,08:35:00,9477,23,,1,,6250.95,
24129070,13:20:00,13:20:00,8456,1,,,1,0,
24129070,13:20:43,13:20:43,8171,2,,,,253.33,0
24129070,13:21:27,13:21:27,8172,3,,,,569.34,0
24129070,13:22:12,13:22:12,9595,4,,,,848.99,0
24129070,13:23:00,13:23:00,1510,5,,,,1192.06,0
24129070,13:23:50,13:23:50,1511,6,,,,1612.01,0
24129070,13:24:50,13:24:50,1512,7,,,,2058.49,0
24129070,13:26:33,13:26:33,1513,8,,,,2473.56,0
24129070,13:27:00,13:27:00,1514,9,,,,2695.34,
24129070,13:27:51,13:27:51,1515,10,,,,3007.28,0
24129070,13:28:31,13:28:31,9461,11,,,,3236.86,0
24129070,13:29:12,13:29:12,1381,12,,,,3481.98,0
24129070,13:31:24,13:31:24,1555,13,,,,3760.09,0
24129070,13:32:04,13:32:04,1370,14,,,,3996.45,0
24129070,13:32:50,13:32:50,1371,15,,,,4275.96,0
24129070,13:33:32,13:33:32,404,16,,,,4552.07,0
24129070,13:34:14,13:34:14,405,17,,,,4785.86,0
24129070,13:34:32,13:34:32,406,18,,,,4887.52,0
24129070,13:35:26,13:35:26,407,19,,,,5245.29,0
24129070,13:36:10,13:36:10,408,20,,,,5535.1,0
24129070,13:36:46,13:36:46,409,21,,,,5774.91,0
24129070,13:37:21,13:37:21,410,22,,,,5997.9,0
24129070,13:38:00,13:38:00,9477,23,,1,,6250.95,
24136090,08:35:00,08:35:00,8456,1,,,1,0,
24136090,08:35:43,08:35:43,8171,2,,,,253.33,0
24136090,08:36:27,08:36:27,8172,3,,,,569.34,0
24136090,08:37:12,08:37:12,9595,4,,,,848.99,0
24136090,08:38:00,08:38:00,1510,5,,,,1192.06,0
24136090,08:38:50,08:38:50,1511,6,,,,1612.01,0
24136090,08:39:50,08:39:50,1512,7,,,,2058.49,0
24136090,08:41:33,08:41:33,1513,8,,,,2473.56,0
24136090,08:42:00,08:42:00,1514,9,,,,2695.34,
24136090,08:42:56,08:42:56,1515,10,,,,3007.28,0
24136090,08:43:40,08:43:40,9461,11,,,,3236.86,0
24136090,08:44:24,08:44:24,1381,12,,,,3481.98,0
24136090,08:46:48,08:46:48,1555,13,,,,3760.09,0
24136090,08:47:32,08:47:32,1370,14,,,,3996.45,0
24136090,08:48:22,08:48:22,1371,15,,,,4275.96,0
24136090,08:49:08,08:49:08,404,16,,,,4552.07,0
24136090,08:49:54,08:49:54,405,17,,,,4785.86,0
24136090,08:50:14,08:50:14,406,18,,,,4887.52,0
24136090,08:51:12,08:51:12,407,19,,,,5245.29,0
24136090,08:52:00,08:52:00,408,20,,,,5535.1,0
24136090,08:52:40,08:52:40,409,21,,,,5774.91,0
24136090,08:53:18,08:53:18,410,22,,,,5997.9,0
24136090,08:54:00,08:54:00,9477,23,,1,,6250.95,
24136100,08:35:00,08:35:00,8456,1,,,1,0,
24136100,08:35:43,08:35:43,8171,2,,,,253.33,0
24136100,08:36:27,08:36:27,8172,3,,,,569.34,0
24136100,08:37:12,08:37:12,9595,4,,,,848.99,0
24136100,08:38:00,08:38:00,1510,5,,,,1192.06,0
24136100,08:38:50,08:38:50,1511,6,,,,1612.01,0
24136100,08:39:50,08:39:50,1512,7,,,,2058.49,0
24136100,08:41:33,08:41:33,1513,8,,,,2473.56,0
24136100,08:42:00,08:42:00,1514,9,,,,2695.34,
24136100,08:42:56,08:42:56,1515,10,,,,3007.28,0
24136100,08:43:40,08:43:40,9461,11,,,,3236.86,0
24136100,08:44:24,08:44:24,1381,12,,,,3481.98,0
24136100,08:46:48,08:46:48,1555,13,,,,3760.09,0
24136100,08:47:32,08:47:32,1370,14,,,,3996.45,0
24136100,08:48:22,08:48:22,1371,15,,,,4275.96,0
24136100,08:49:08,08:49:08,404,16,,,,4552.07,0
24136100,08:49:54,08:49:54,405,17,,,,4785.86,0
24136100,08:50:14,08:50:14,406,18,,,,4887.52,0
24136100,08:51:12,08:51:12,407,19,,,,5245.29,0
24136100,08:52:00,08:52:00,408,20,,,,5535.1,0
24136100,08:52:40,08:52:40,409,21,,,,5774.91,0
24136100,08:53:18,08:53:18,410,22,,,,5997.9,0
24136100,08:54:00,08:54:00,9477,23,,1,,6250.95,
24136110,08:35:00,08:35:00,8456,1,,,1,0,
24136110,08:35:43,08:35:43,8171,2,,,,253.33,0
24136110,08:36:27,08:36:27,8172,3,,,,569.34,0
24136110,08:37:12,08:37:12,9595,4,,,,848.99,0
24136110,08:38:00,08:38:00,1510,5,,,,1192.06,0
24136110,08:38:50,08:38:50,1511,6,,,,1612.01,0
24136110,08:39:50,08:39:50,1512,7,,,,2058.49,0
24136110,08:41:33,08:41:33,1513,8,,,,2473.56,0
24136110,08:42:00,08:42:00,1514,9,,,,2695.34,
24136110,08:42:56,08:42:56,1515,10,,,,3007.28,0
24136110,08:43:40,08:43:40,9461,11,,,,3236.86,0
24136110,08:44:24,08:44:24,1381,12,,,,3481.98,0
24136110,08:46:48,08:46:48,1555,13,,,,3760.09,0
24136110,08:47:32,08:47:32,1370,14,,,,3996.45,0
24136110,08:48:22,08:48:22,1371,15,,,,4275.96,0
24136110,08:49:08,08:49:08,404,16,,,,4552.07,0
24136110,08:49:54,08:49:54,405,17,,,,4785.86,0
24136110,08:50:14,08:50:14,406,18,,,,4887.52,0
24136110,08:51:12,08:51:12,407,19,,,,5245.29,0
24136110,08:52:00,08:52:00,408,20,,,,5535.1,0
24136110,08:52:40,08:52:40,409,21,,,,5774.91,0
24136110,08:53:18,08:53:18,410,22,,,,5997.9,0
24136110,08:54:00,08:54:00,9477,23,,1,,6250.95,
24136120,08:35:00,08:35:00,8456,1,,,1,0,
24136120,08:35:43,08:35:43,8171,2,,,,253.33,0
24136120,08:36:27,08:36:27,8172,3,,,,569.34,0
24136120,08:37:12,08:37:12,9595,4,,,,848.99,0
24136120,08:38:00,08:38:00,1510,5,,,,1192.06,0
24136120,08:38:50,08:38:50,1511,6,,,,1612.01,0
24136120,08:39:50,08:39:50,1512,7,,,,2058.49,0
24136120,08:41:33,08:41:33,1513,8,,,,2473.56,0
24136120,08:42:00,08:42:00,1514,9,,,,2695.34,
24136120,08:42:56,08:42:56,1515,10,,,,3007.28,0
24136120,08:43:40,08:43:40,9461,11,,,,3236.86,0
24136120,08:44:24,08:44:24,1381,12,,,,3481.98,0
24136120,08:46:48,08:46:48,1555,13,,,,3760.09,0
24136120,08:47:32,08:47:32,1370,14,,,,3996.45,0
24136120,08:48:22,08:48:22,1371,15,,,,4275.96,0
24136120,08:49:08,08:49:08,404,16,,,,4552.07,0
24136120,08:49:54,08:49:54,405,17,,,,4785.86,0
24136120,08:50:14,08:50:14,406,18,,,,4887.52,0
24136120,08:51:12,08:51:12,407,19,,,,5245.29,0
24136120,08:52:00,08:52:00,408,20,,,,5535.1,0
24136120,08:52:40,08:52:40,409,21,,,,5774.91,0
24136120,08:53:18,08:53:18,410,22,,,,5997.9,0
24136120,08:54:00,08:54:00,9477,23,,1,,6250.95,
24136130,08:35:00,08:35:00,8456,1,,,1,0,
24136130,08:35:43,08:35:43,8171,2,,,,253.33,0
24136130,08:36:27,08:36:27,8172,3,,,,569.34,0
24136130,08:37:12,08:37:12,9595,4,,,,848.99,0
24136130,08:38:00,08:38:00,1510,5,,,,1192.06,0
24136130,08:38:50,08:38:50,1511,6,,,,1612.01,0
24136130,08:39:50,08:39:50,1512,7,,,,2058.49,0
24136130,08:41:33,08:41:33,1513,8,,,,2473.56,0
24136130,08:42:00,08:42:00,1514,9,,,,2695.34,
24136130,08:42:56,08:42:56,1515,10,,,,3007.28,0
24136130,08:43:40,08:43:40,9461,11,,,,3236.86,0
24136130,08:44:24,08:44:24,1381,12,,,,3481.98,0
24136130,08:46:48,08:46:48,1555,13,,,,3760.09,0
24136130,08:47:32,08:47:32,1370,14,,,,3996.45,0
24136130,08:48:22,08:48:22,1371,15,,,,4275.96,0
24136130,08:49:08,08:49:08,404,16,,,,4552.07,0
24136130,08:49:54,08:49:54,405,17,,,,4785.86,0
24136130,08:50:14,08:50:14,406,18,,,,4887.52,0
24136130,08:51:12,08:51:12,407,19,,,,5245.29,0
24136130,08:52:00,08:52:00,408,20,,,,5535.1,0
24136130,08:52:40,08:52:40,409,21,,,,5774.91,0
24136130,08:53:18,08:53:18,410,22,,,,5997.9,0
24136130,08:54:00,08:54:00,9477,23,,1,,6250.95,
24394090,17:05:00,17:05:00,8456,1,,,1,0,
24394090,17:05:41,17:05:41,8171,2,,,,253.33,0
24394090,17:06:23,17:06:23,8172,3,,,,569.34,0
24394090,17:07:06,17:07:06,9595,4,,,,848.99,0
24394090,17:07:51,17:07:51,1510,5,,,,1192.06,0
24394090,17:08:40,17:08:40,1511,6,,,,1612.01,0
24394090,17:09:37,17:09:37,1512,7,,,,2058.49,0
24394090,17:11:15,17:11:15,1513,8,,,,2473.56,0
24394090,17:11:40,17:11:40,1514,9,,,,2695.34,0
24394090,17:12:21,17:12:21,1515,10,,,,3007.28,0
24394090,17:13:00,17:13:00,1364,11,,,,3317.36,
24394090,17:14:26,17:14:26,1365,12,,,,3597.66,0
24394090,17:15:09,17:15:09,1366,13,,,,3778.34,0
24394090,17:16:20,17:16:20,1367,14,,,,4054.71,0
24394090,17:16:58,17:16:58,1368,15,,,,4229.5,0
24394090,17:17:41,17:17:41,1369,16,,,,4430.13,0
24394090,17:18:45,17:18:45,1370,17,,,,4643.89,0
24394090,17:19:48,17:19:48,1371,18,,,,4923.4,0
24394090,17:20:46,17:20:46,404,19,,,,5199.51,0
24394090,17:21:45,17:21:45,405,20,,,,5433.3,0
24394090,17:22:10,17:22:10,406,21,,,,5534.96,0
24394090,17:23:24,17:23:24,407,22,,,,5892.73,0
24394090,17:24:25,17:24:25,408,23,,,,6182.54,0
24394090,17:25:15,17:25:15,409,24,,,,6422.35,0
24394090,17:26:04,17:26:04,410,25,,,,6645.34,0
24394090,17:27:00,17:27:00,9477,26,,1,,6897.94,
24394100,17:05:00,17:05:00,8456,1,,,1,0,
24394100,17:05:41,17:05:41,8171,2,,,,253.33,0
24394100,17:06:23,17:06:23,8172,3,,,,569.34,0
24394100,17:07:06,17:07:06,9595,4,,,,848.99,0
24394100,17:07:51,17:07:51,1510,5,,,,1192.06,0
24394100,17:08:40,17:08:40,1511,6,,,,1612.01,0
24394100,17:09:37,17:09:37,1512,7,,,,2058.49,0
24394100,17:11:15,17:11:15,1513,8,,,,2473.56,0
24394100,17:11:40,17:11:40,1514,9,,,,2695.34,0
24394100,17:12:21,17:12:21,1515,10,,,,3007.28,0
24394100,17:13:00,17:13:00,1364,11,,,,3317.36,
24394100,17:14:26,17:14:26,1365,12,,,,3597.66,0
24394100,17:15:09,17:15:09,1366,13,,,,3778.34,0
24394100,17:16:20,17:16:20,1367,14,,,,4054.71,0
24394100,17:16:58,17:16:58,1368,15,,,,4229.5,0
24394100,17:17:41,17:17:41,1369,16,,,,4430.13,0
24394100,17:18:45,17:18:45,1370,17,,,,4643.89,0
24394100,17:19:48,17:19:48,1371,18,,,,4923.4,0
24394100,17:20:46,17:20:46,404,19,,,,5199.51,0
24394100,17:21:45,17:21:45,405,20,,,,5433.3,0
24394100,17:22:10,17:22:10,406,21,,,,5534.96,0
24394100,17:23:24,17:23:24,407,22,,,,5892.73,0
24394100,17:24:25,17:24:25,408,23,,,,6182.54,0
24394100,17:25:15,17:25:15,409,24,,,,6422.35,0
24394100,17:26:04,17:26:04,410,25,,,,6645.34,0
24394100,17:27:00,17:27:00,9477,26,,1,,6897.94,
24394110,17:05:00,17:05:00,8456,1,,,1,0,
24394110,17:05:41,17:05:41,8171,2,,,,253.33,0
24394110,17:06:23,17:06:23,8172,3,,,,569.34,0
24394110,17:07:06,17:07:06,9595,4,,,,848.99,0
24394110,17:07:51,17:07:51,1510,5,,,,1192.06,0
24394110,17:08:40,17:08:40,1511,6,,,,1612.01,0
24394110,17:09:37,17:09:37,1512,7,,,,2058.49,0
24394110,17:11:15,17:11:15,1513,8,,,,2473.56,0
24394110,17:11:40,17:11:40,1514,9,,,,2695.34,0
24394110,17:12:21,17:12:21,1515,10,,,,3007.28,0
24394110,17:13:00,17:13:00,1364,11,,,,3317.36,
24394110,17:14:26,17:14:26,1365,12,,,,3597.66,0
24394110,17:15:09,17:15:09,1366,13,,,,3778.34,0
24394110,17:16:20,17:16:20,1367,14,,,,4054.71,0
24394110,17:16:58,17:16:58,1368,15,,,,4229.5,0
24394110,17:17:41,17:17:41,1369,16,,,,4430.13,0
24394110,17:18:45,17:18:45,1370,17,,,,4643.89,0
24394110,17:19:48,17:19:48,1371,18,,,,4923.4,0
24394110,17:20:46,17:20:46,404,19,,,,5199.51,0
24394110,17:21:45,17:21:45,405,20,,,,5433.3,0
24394110,17:22:10,17:22:10,406,21,,,,5534.96,0
24394110,17:23:24,17:23:24,407,22,,,,5892.73,0
24394110,17:24:25,17:24:25,408,23,,,,6182.54,0
24394110,17:25:15,17:25:15,409,24,,,,6422.35,0
24394110,17:26:04,17:26:04,410,25,,,,6645.34,0
24394110,17:27:00,17:27:00,9477,26,,1,,6897.94,
24394120,17:05:00,17:05:00,8456,1,,,1,0,
24394120,17:05:41,17:05:41,8171,2,,,,253.33,0
24394120,17:06:23,17:06:23,8172,3,,,,569.34,0
24394120,17:07:06,17:07:06,9595,4,,,,848.99,0
24394120,17:07:51,17:07:51,1510,5,,,,1192.06,0
24394120,17:08:40,17:08:40,1511,6,,,,1612.01,0
24394120,17:09:37,17:09:37,1512,7,,,,2058.49,0
24394120,17:11:15,17:11:15,1513,8,,,,2473.56,0
24394120,17:11:40,17:11:40,1514,9,,,,2695.34,0
24394120,17:12:21,17:12:21,1515,10,,,,3007.28,0
24394120,17:13:00,17:13:00,1364,11,,,,3317.36,
24394120,17:14:26,17:14:26,1365,12,,,,3597.66,0
24394120,17:15:09,17:15:09,1366,13,,,,3778.34,0
24394120,17:16:20,17:16:20,1367,14,,,,4054.71,0
24394120,17:16:58,17:16:58,1368,15,,,,4229.5,0
24394120,17:17:41,17:17:41,1369,16,,,,4430.13,0
24394120,17:18:45,17:18:45,1370,17,,,,4643.89,0
24394120,17:19:48,17:19:48,1371,18,,,,4923.4,0
24394120,17:20:46,17:20:46,404,19,,,,5199.51,0
24394120,17:21:45,17:21:45,405,20,,,,5433.3,0
24394120,17:22:10,17:22:10,406,21,,,,5534.96,0
24394120,17:23:24,17:23:24,407,22,,,,5892.73,0
24394120,17:24:25,17:24:25,408,23,,,,6182.54,0
24394120,17:25:15,17:25:15,409,24,,,,6422.35,0
24394120,17:26:04,17:26:04,410,25,,,,6645.34,0
24394120,17:27:00,17:27:00,9477,26,,1,,6897.94,
24394130,17:05:00,17:05:00,8456,1,,,1,0,
24394130,17:05:41,17:05:41,8171,2,,,,253.33,0
24394130,17:06:23,17:06:23,8172,3,,,,569.34,0
24394130,17:07:06,17:07:06,9595,4,,,,848.99,0
24394130,17:07:51,17:07:51,1510,5,,,,1192.06,0
24394130,17:08:40,17:08:40,1511,6,,,,1612.01,0
24394130,17:09:37,17:09:37,1512,7,,,,2058.49,0
24394130,17:11:15,17:11:15,1513,8,,,,2473.56,0
24394130,17:11:40,17:11:40,1514,9,,,,2695.34,0
24394130,17:12:21,17:12:21,1515,10,,,,3007.28,0
24394130,17:13:00,17:13:00,1364,11,,,,3317.36,
24394130,17:14:26,17:14:26,1365,12,,,,3597.66,0
24394130,17:15:09,17:15:09,1366,13,,,,3778.34,0
24394130,17:16:20,17:16:20,1367,14,,,,4054.71,0
24394130,17:16:58,17:16:58,1368,15,,,,4229.5,0
24394130,17:17:41,17:17:41,1369,16,,,,4430.13,0
24394130,17:18:45,17:18:45,1370,17,,,,4643.89,0
24394130,17:19:48,17:19:48,1371,18,,,,4923.4,0
24394130,17:20:46,17:20:46,404,19,,,,5199.51,0
24394130,17:21:45,17:21:45,405,20,,,,5433.3,0
24394130,17:22:10,17:22:10,406,21,,,,5534.96,0
24394130,17:23:24,17:23:24,407,22,,,,5892.73,0
24394130,17:24:25,17:24:25,408,23,,,,6182.54,0
24394130,17:25:15,17:25:15,409,24,,,,6422.35,0
24394130,17:26:04,17:26:04,410,25,,,,6645.34,0
24394130,17:27:00,17:27:00,9477,26,,1,,6897.94,
2492090,14:00:00,14:00:00,8456,1,,,1,0,
2492090,14:00:43,14:00:43,8171,2,,,,253.33,0
2492090,14:01:27,14:01:27,8172,3,,,,569.34,0
2492090,14:02:12,14:02:12,9595,4,,,,848.99,0
2492090,14:03:00,14:03:00,1510,5,,,,1192.06,0
2492090,14:03:50,14:03:50,1511,6,,,,1612.01,0
2492090,14:04:50,14:04:50,1512,7,,,,2058.49,0
2492090,14:06:33,14:06:33,1513,8,,,,2473.56,0
2492090,14:07:00,14:07:00,1514,9,,,,2695.34,
2492090,14:07:56,14:07:56,1515,10,,,,3007.28,0
2492090,14:08:40,14:08:40,9461,11,,,,3236.86,0
2492090,14:09:24,14:09:24,1381,12,,,,3481.98,0
2492090,14:11:48,14:11:48,1555,13,,,,3760.09,0
2492090,14:12:32,14:12:32,1370,14,,,,3996.45,0
2492090,14:13:22,14:13:22,1371,15,,,,4275.96,0
2492090,14:14:08,14:14:08,404,16,,,,4552.07,0
2492090,14:14:54,14:14:54,405,17,,,,4785.86,0
2492090,14:15:14,14:15:14,406,18,,,,4887.52,0
2492090,14:16:12,14:16:12,407,19,,,,5245.29,0
2492090,14:17:00,14:17:00,408,20,,,,5535.1,0
2492090,14:17:40,14:17:40,409,21,,,,5774.91,0
2492090,14:18:18,14:18:18,410,22,,,,5997.9,0
2492090,14:19:00,14:19:00,9477,23,,1,,6250.95,
2492100,14:00:00,14:00:00,8456,1,,,1,0,
2492100,14:00:43,14:00:43,8171,2,,,,253.33,0
2492100,14:01:27,14:01:27,8172,3,,,,569.34,0
2492100,14:02:12,14:02:12,9595,4,,,,848.99,0
2492100,14:03:00,14:03:00,1510,5,,,,1192.06,0
2492100,14:03:50,14:03:50,1511,6,,,,1612.01,0
2492100,14:04:50,14:04:50,1512,7,,,,2058.49,0
2492100,14:06:33,14:06:33,1513,8,,,,2473.56,0
2492100,14:07:00,14:07:00,1514,9,,,,2695.34,
2492100,14:07:56,14:07:56,1515,10,,,,3007.28,0
2492100,14:08:40,14:08:40,9461,11,,,,3236.86,0
2492100,14:09:24,14:09:24,1381,12,,,,3481.98,0
2492100,14:11:48,14:11:48,1555,13,,,,3760.09,0
2492100,14:12:32,14:12:32,1370,14,,,,3996.45,0
2492100,14:13:22,14:13:22,1371,15,,,,4275.96,0
2492100,14:14:08,14:14:08,404,16,,,,4552.07,0
2492100,14:14:54,14:14:54,405,17,,,,4785.86,0
2492100,14:15:14,14:15:14,406,18,,,,4887.52,0
2492100,14:16:12,14:16:12,407,19,,,,5245.29,0
2492100,14:17:00,14:17:00,408,20,,,,5535.1,0
2492100,14:17:40,14:17:40,409,21,,,,5774.91,0
2492100,14:18:18,14:18:18,410,22,,,,5997.9,0
2492100,14:19:00,14:19:00,9477,23,,1,,6250.95,
2492110,14:00:00,14:00:00,8456,1,,,1,0,
2492110,14:00:43,14:00:43,8171,2,,,,253.33,0
2492110,14:01:27,14:01:27,8172,3,,,,569.34,0
2492110,14:02:12,14:02:12,9595,4,,,,848.99,0
2492110,14:03:00,14:03:00,1510,5,,,,1192.06,0
2492110,14:03:50,14:03:50,1511,6,,,,1612.01,0
2492110,14:04:50,14:04:50,1512,7,,,,2058.49,0
2492110,14:06:33,14:06:33,1513,8,,,,2473.56,0
2492110,14:07:00,14:07:00,1514,9,,,,2695.34,
2492110,14:07:56,14:07:56,1515,10,,,,3007.28,0
2492110,14:08:40,14:08:40,9461,11,,,,3236.86,0
2492110,14:09:24,14:09:24,1381,12,,,,3481.98,0
2492110,14:11:48,14:11:48,1555,13,,,,3760.09,0
2492110,14:12:32,14:12:32,1370,14,,,,3996.45,0
2492110,14:13:22,14:13:22,1371,15,,,,4275.96,0
2492110,14:14:08,14:14:08,404,16,,,,4552.07,0
2492110,14:14:54,14:14:54,405,17,,,,4785.86,0
2492110,14:15:14,14:15:14,406,18,,,,4887.52,0
2492110,14:16:12,14:16:12,407,19,,,,5245.29,0
2492110,14:17:00,14:17:00,408,20,,,,5535.1,0
2492110,14:17:40,14:17:40,409,21,,,,5774.91,0
2492110,14:18:18,14:18:18,410,22,,,,5997.9,0
2492110,14:19:00,14:19:00,9477,23,,1,,6250.95,
2492120,14:00:00,14:00:00,8456,1,,,1,0,
2492120,14:00:43,14:00:43,8171,2,,,,253.33,0
2492120,14:01:27,14:01:27,8172,3,,,,569.34,0
2492120,14:02:12,14:02:12,9595,4,,,,848.99,0
2492120,14:03:00,14:03:00,1510,5,,,,1192.06,0
2492120,14:03:50,14:03:50,1511,6,,,,1612.01,0
2492120,14:04:50,14:04:50,1512,7,,,,2058.49,0
2492120,14:06:33,14:06:33,1513,8,,,,2473.56,0
2492120,14:07:00,14:07:00,1514,9,,,,2695.34,
2492120,14:07:56,14:07:56,1515,10,,,,3007.28,0
2492120,14:08:40,14:08:40,9461,11,,,,3236.86,0
2492120,14:09:24,14:09:24,1381,12,,,,3481.98,0
2492120,14:11:48,14:11:48,1555,13,,,,3760.09,0
2492120,14:12:32,14:12:32,1370,14,,,,3996.45,0
2492120,14:13:22,14:13:22,1371,15,,,,4275.96,0
2492120,14:14:08,14:14:08,404,16,,,,4552.07,0
2492120,14:14:54,14:14:54,405,17,,,,4785.86,0
2492120,14:15:14,14:15:14,406,18,,,,4887.52,0
2492120,14:16:12,14:16:12,407,19,,,,5245.29,0
2492120,14:17:00,14:17:00,408,20,,,,5535.1,0
2492120,14:17:40,14:17:40,409,21,,,,5774.91,0
2492120,14:18:18,14:18:18,410,22,,,,5997.9,0
2492120,14:19:00,14:19:00,9477,23,,1,,6250.95,
2492130,14:00:00,14:00:00,8456,1,,,1,0,
2492130,14:00:43,14:00:43,8171,2,,,,253.33,0
2492130,14:01:27,14:01:27,8172,3,,,,569.34,0
2492130,14:02:12,14:02:12,9595,4,,,,848.99,0
2492130,14:03:00,14:03:00,1510,5,,,,1192.06,0
2492130,14:03:50,14:03:50,1511,6,,,,1612.01,0
2492130,14:04:50,14:04:50,1512,7,,,,2058.49,0
2492130,14:06:33,14:06:33,1513,8,,,,2473.56,0
2492130,14:07:00,14:07:00,1514,9,,,,2695.34,
2492130,14:07:56,14:07:56,1515,10,,,,3007.28,0
2492130,14:08:40,14:08:40,9461,11,,,,3236.86,0
2492130,14:09:24,14:09:24,1381,12,,,,3481.98,0
2492130,14:11:48,14:11:48,1555,13,,,,3760.09,0
2492130,14:12:32,14:12:32,1370,14,,,,3996.45,0
2492130,14:13:22,14:13:22,1371,15,,,,4275.96,0
2492130,14:14:08,14:14:08,404,16,,,,4552.07,0
2492130,14:14:54,14:14:54,405,17,,,,4785.86,0
2492130,14:15:14,14:15:14,406,18,,,,4887.52,0
2492130,14:16:12,14:16:12,407,19,,,,5245.29,0
2492130,14:17:00,14:17:00,408,20,,,,5535.1,0
2492130,14:17:40,14:17:40,409,21,,,,5774.91,0
2492130,14:18:18,14:18:18,410,22,,,,5997.9,0
2492130,14:19:00,14:19:00,9477,23,,1,,6250.95,
25159020,14:00:00,14:00:00,8456,1,,,1,0,
25159020,14:00:43,14:00:43,8171,2,,,,253.33,0
25159020,14:01:27,14:01:27,8172,3,,,,569.34,0
25159020,14:02:12,14:02:12,9595,4,,,,848.99,0
25159020,14:03:00,14:03:00,1510,5,,,,1192.06,0
25159020,14:03:50,14:03:50,1511,6,,,,1612.01,0
25159020,14:04:50,14:04:50,1512,7,,,,2058.49,0
25159020,14:06:33,14:06:33,1513,8,,,,2473.56,0
25159020,14:07:00,14:07:00,1514,9,,,,2695.34,
25159020,14:07:56,14:07:56,1515,10,,,,3007.28,0
25159020,14:08:40,14:08:40,9461,11,,,,3236.86,0
25159020,14:09:24,14:09:24,1381,12,,,,3481.98,0
25159020,14:11:48,14:11:48,1555,13,,,,3760.09,0
25159020,14:12:32,14:12:32,1370,14,,,,3996.45,0
25159020,14:13:22,14:13:22,1371,15,,,,4275.96,0
25159020,14:14:08,14:14:08,404,16,,,,4552.07,0
25159020,14:14:54,14:14:54,405,17,,,,4785.86,0
25159020,14:15:14,14:15:14,406,18,,,,4887.52,0
25159020,14:16:12,14:16:12,407,19,,,,5245.29,0
25159020,14:17:00,14:17:00,408,20,,,,5535.1,0
25159020,14:17:40,14:17:40,409,21,,,,5774.91,0
25159020,14:18:18,14:18:18,410,22,,,,5997.9,0
25159020,14:19:00,14:19:00,9477,23,,1,,6250.95,
25159030,14:00:00,14:00:00,8456,1,,,1,0,
25159030,14:00:43,14:00:43,8171,2,,,,253.33,0
25159030,14:01:27,14:01:27,8172,3,,,,569.34,0
25159030,14:02:12,14:02:12,9595,4,,,,848.99,0
25159030,14:03:00,14:03:00,1510,5,,,,1192.06,0
25159030,14:03:50,14:03:50,1511,6,,,,1612.01,0
25159030,14:04:50,14:04:50,1512,7,,,,2058.49,0
25159030,14:06:33,14:06:33,1513,8,,,,2473.56,0
25159030,14:07:00,14:07:00,1514,9,,,,2695.34,
25159030,14:07:56,14:07:56,1515,10,,,,3007.28,0
25159030,14:08:40,14:08:40,9461,11,,,,3236.86,0
25159030,14:09:24,14:09:24,1381,12,,,,3481.98,0
25159030,14:11:48,14:11:48,1555,13,,,,3760.09,0
25159030,14:12:32,14:12:32,1370,14,,,,3996.45,0
25159030,14:13:22,14:13:22,1371,15,,,,4275.96,0
25159030,14:14:08,14:14:08,404,16,,,,4552.07,0
25159030,14:14:54,14:14:54,405,17,,,,4785.86,0
25159030,14:15:14,14:15:14,406,18,,,,4887.52,0
25159030,14:16:12,14:16:12,407,19,,,,5245.29,0
25159030,14:17:00,14:17:00,408,20,,,,5535.1,0
25159030,14:17:40,14:17:40,409,21,,,,5774.91,0
25159030,14:18:18,14:18:18,410,22,,,,5997.9,0
25159030,14:19:00,14:19:00,9477,23,,1,,6250.95,
25159040,14:00:00,14:00:00,8456,1,,,1,0,
25159040,14:00:43,14:00:43,8171,2,,,,253.33,0
25159040,14:01:27,14:01:27,8172,3,,,,569.34,0
25159040,14:02:12,14:02:12,9595,4,,,,848.99,0
25159040,14:03:00,14:03:00,1510,5,,,,1192.06,0
25159040,14:03:50,14:03:50,1511,6,,,,1612.01,0
25159040,14:04:50,14:04:50,1512,7,,,,2058.49,0
25159040,14:06:33,14:06:33,1513,8,,,,2473.56,0
25159040,14:07:00,14:07:00,1514,9,,,,2695.34,
25159040,14:07:56,14:07:56,1515,10,,,,3007.28,0
25159040,14:08:40,14:08:40,9461,11,,,,3236.86,0
25159040,14:09:24,14:09:24,1381,12,,,,3481.98,0
25159040,14:11:48,14:11:48,1555,13,,,,3760.09,0
25159040,14:12:32,14:12:32,1370,14,,,,3996.45,0
25159040,14:13:22,14:13:22,1371,15,,,,4275.96,0
25159040,14:14:08,14:14:08,404,16,,,,4552.07,0
25159040,14:14:54,14:14:54,405,17,,,,4785.86,0
25159040,14:15:14,14:15:14,406,18,,,,4887.52,0
25159040,14:16:12,14:16:12,407,19,,,,5245.29,0
25159040,14:17:00,14:17:00,408,20,,,,5535.1,0
25159040,14:17:40,14:17:40,409,21,,,,5774.91,0
25159040,14:18:18,14:18:18,410,22,,,,5997.9,0
25159040,14:19:00,14:19:00,9477,23,,1,,6250.95,
25159050,14:00:00,14:00:00,8456,1,,,1,0,
25159050,14:00:43,14:00:43,8171,2,,,,253.33,0
25159050,14:01:27,14:01:27,8172,3,,,,569.34,0
25159050,14:02:12,14:02:12,9595,4,,,,848.99,0
25159050,14:03:00,14:03:00,1510,5,,,,1192.06,0
25159050,14:03:50,14:03:50,1511,6,,,,1612.01,0
25159050,14:04:50,14:04:50,1512,7,,,,2058.49,0
25159050,14:06:33,14:06:33,1513,8,,,,2473.56,0
25159050,14:07:00,14:07:00,1514,9,,,,2695.34,
25159050,14:07:56,14:07:56,1515,10,,,,3007.28,0
25159050,14:08:40,14:08:40,9461,11,,,,3236.86,0
25159050,14:09:24,14:09:24,1381,12,,,,3481.98,0
25159050,14:11:48,14:11:48,1555,13,,,,3760.09,0
25159050,14:12:32,14:12:32,1370,14,,,,3996.45,0
25159050,14:13:22,14:13:22,1371,15,,,,4275.96,0
25159050,14:14:08,14:14:08,404,16,,,,4552.07,0
25159050,14:14:54,14:14:54,405,17,,,,4785.86,0
25159050,14:15:14,14:15:14,406,18,,,,4887.52,0
25159050,14:16:12,14:16:12,407,19,,,,5245.29,0
25159050,14:17:00,14:17:00,408,20,,,,5535.1,0
25159050,14:17:40,14:17:40,409,21,,,,5774.91,0
25159050,14:18:18,14:18:18,410,22,,,,5997.9,0
25159050,14:19:00,14:19:00,9477,23,,1,,6250.95,
25159060,14:00:00,14:00:00,8456,1,,,1,0,
25159060,14:00:43,14:00:43,8171,2,,,,253.33,0
25159060,14:01:27,14:01:27,8172,3,,,,569.34,0
25159060,14:02:12,14:02:12,9595,4,,,,848.99,0
25159060,14:03:00,14:03:00,1510,5,,,,1192.06,0
25159060,14:03:50,14:03:50,1511,6,,,,1612.01,0
25159060,14:04:50,14:04:50,1512,7,,,,2058.49,0
25159060,14:06:33,14:06:33,1513,8,,,,2473.56,0
25159060,14:07:00,14:07:00,1514,9,,,,2695.34,
25159060,14:07:56,14:07:56,1515,10,,,,3007.28,0
25159060,14:08:40,14:08:40,9461,11,,,,3236.86,0
25159060,14:09:24,14:09:24,1381,12,,,,3481.98,0
25159060,14:11:48,14:11:48,1555,13,,,,3760.09,0
25159060,14:12:32,14:12:32,1370,14,,,,3996.45,0
25159060,14:13:22,14:13:22,1371,15,,,,4275.96,0
25159060,14:14:08,14:14:08,404,16,,,,4552.07,0
25159060,14:14:54,14:14:54,405,17,,,,4785.86,0
25159060,14:15:14,14:15:14,406,18,,,,4887.52,0
25159060,14:16:12,14:16:12,407,19,,,,5245.29,0
25159060,14:17:00,14:17:00,408,20,,,,5535.1,0
25159060,14:17:40,14:17:40,409,21,,,,5774.91,0
25159060,14:18:18,14:18:18,410,22,,,,5997.9,0
25159060,14:19:00,14:19:00,9477,23,,1,,6250.95,
25159080,14:00:00,14:00:00,8456,1,,,1,0,
25159080,14:00:43,14:00:43,8171,2,,,,253.33,0
25159080,14:01:27,14:01:27,8172,3,,,,569.34,0
25159080,14:02:12,14:02:12,9595,4,,,,848.99,0
25159080,14:03:00,14:03:00,1510,5,,,,1192.06,0
25159080,14:03:50,14:03:50,1511,6,,,,1612.01,0
25159080,14:04:50,14:04:50,1512,7,,,,2058.49,0
25159080,14:06:33,14:06:33,1513,8,,,,2473.56,0
25159080,14:07:00,14:07:00,1514,9,,,,2695.34,
25159080,14:07:56,14:07:56,1515,10,,,,3007.28,0
25159080,14:08:40,14:08:40,9461,11,,,,3236.86,0
25159080,14:09:24,14:09:24,1381,12,,,,3481.98,0
25159080,14:11:48,14:11:48,1555,13,,,,3760.09,0
25159080,14:12:32,14:12:32,1370,14,,,,3996.45,0
25159080,14:13:22,14:13:22,1371,15,,,,4275.96,0
25159080,14:14:08,14:14:08,404,16,,,,4552.07,0
25159080,14:14:54,14:14:54,405,17,,,,4785.86,0
25159080,14:15:14,14:15:14,406,18,,,,4887.52,0
25159080,14:16:12,14:16:12,407,19,,,,5245.29,0
25159080,14:17:00,14:17:00,408,20,,,,5535.1,0
25159080,14:17:40,14:17:40,409,21,,,,5774.91,0
25159080,14:18:18,14:18:18,410,22,,,,5997.9,0
25159080,14:19:00,14:19:00,9477,23,,1,,6250.95,
25169070,07:20:00,07:20:00,8456,1,,,1,0,
25169070,07:20:36,07:20:36,8171,2,,,,253.33,0
25169070,07:21:15,07:21:15,8172,3,,,,569.34,0
25169070,07:21:53,07:21:53,9595,4,,,,848.99,0
25169070,07:22:34,07:22:34,1510,5,,,,1192.06,0
25169070,07:23:17,07:23:17,1511,6,,,,1612.01,0
25169070,07:24:09,07:24:09,1512,7,,,,2058.49,0
25169070,07:25:37,07:25:37,1513,8,,,,2473.56,0
25169070,07:26:00,07:26:00,1514,9,,,,2695.34,
25169070,07:26:42,07:26:42,1515,10,,,,3007.28,0
25169070,07:27:15,07:27:15,9461,11,,,,3236.86,0
25169070,07:27:48,07:27:48,1381,12,,,,3481.98,0
25169070,07:29:36,07:29:36,1555,13,,,,3760.09,0
25169070,07:30:09,07:30:09,1370,14,,,,3996.45,0
25169070,07:30:46,07:30:46,1371,15,,,,4275.96,0
25169070,07:31:21,07:31:21,404,16,,,,4552.07,0
25169070,07:31:55,07:31:55,405,17,,,,4785.86,0
25169070,07:32:10,07:32:10,406,18,,,,4887.52,0
25169070,07:32:54,07:32:54,407,19,,,,5245.29,0
25169070,07:33:30,07:33:30,408,20,,,,5535.1,0
25169070,07:34:00,07:34:00,409,21,,,,5774.91,0
25169070,07:34:28,07:34:28,410,22,,,,5997.9,0
25169070,07:35:00,07:35:00,9477,23,,1,,6250.95,
25363070,20:20:00,20:20:00,8456,1,,,1,0,
25363070,20:20:43,20:20:43,8171,2,,,,253.33,0
25363070,20:21:27,20:21:27,8172,3,,,,569.34,0
25363070,20:22:12,20:22:12,9595,4,,,,848.99,0
25363070,20:23:00,20:23:00,1510,5,,,,1192.06,0
25363070,20:23:50,20:23:50,1511,6,,,,1612.01,0
25363070,20:24:50,20:24:50,1512,7,,,,2058.49,0
25363070,20:26:33,20:26:33,1513,8,,,,2473.56,0
25363070,20:27:00,20:27:00,1514,9,,,,2695.34,
25363070,20:27:51,20:27:51,1515,10,,,,3007.28,0
25363070,20:28:31,20:28:31,9461,11,,,,3236.86,0
25363070,20:29:12,20:29:12,1381,12,,,,3481.98,0
25363070,20:31:24,20:31:24,1555,13,,,,3760.09,0
25363070,20:32:04,20:32:04,1370,14,,,,3996.45,0
25363070,20:32:50,20:32:50,1371,15,,,,4275.96,0
25363070,20:33:32,20:33:32,404,16,,,,4552.07,0
25363070,20:34:14,20:34:14,405,17,,,,4785.86,0
25363070,20:34:32,20:34:32,406,18,,,,4887.52,0
25363070,20:35:26,20:35:26,407,19,,,,5245.29,0
25363070,20:36:10,20:36:10,408,20,,,,5535.1,0
25363070,20:36:46,20:36:46,409,21,,,,5774.91,0
25363070,20:37:21,20:37:21,410,22,,,,5997.9,0
25363070,20:38:00,20:38:00,9477,23,,1,,6250.95,
25386020,08:05:00,08:05:00,8456,1,,,1,0,
25386020,08:05:49,08:05:49,8171,2,,,,253.33,0
25386020,08:06:40,08:06:40,8172,3,,,,569.34,0
25386020,08:07:31,08:07:31,9595,4,,,,848.99,0
25386020,08:08:25,08:08:25,1510,5,,,,1192.06,0
25386020,08:09:23,08:09:23,1511,6,,,,1612.01,0
25386020,08:10:32,08:10:32,1512,7,,,,2058.49,0
25386020,08:12:30,08:12:30,1513,8,,,,2473.56,0
25386020,08:13:00,08:13:00,1514,9,,,,2695.34,
25386020,08:14:05,08:14:05,1515,10,,,,3007.28,0
25386020,08:14:56,08:14:56,9461,11,,,,3236.86,0
25386020,08:15:48,08:15:48,1381,12,,,,3481.98,0
25386020,08:18:36,08:18:36,1555,13,,,,3760.09,0
25386020,08:19:27,08:19:27,1370,14,,,,3996.45,0
25386020,08:20:25,08:20:25,1371,15,,,,4275.96,0
25386020,08:21:19,08:21:19,404,16,,,,4552.07,0
25386020,08:22:13,08:22:13,405,17,,,,4785.86,0
25386020,08:22:36,08:22:36,406,18,,,,4887.52,0
25386020,08:23:44,08:23:44,407,19,,,,5245.29,0
25386020,08:24:40,08:24:40,408,20,,,,5535.1,0
25386020,08:25:26,08:25:26,409,21,,,,5774.91,0
25386020,08:26:11,08:26:11,410,22,,,,5997.9,0
25386020,08:27:00,08:27:00,9477,23,,1,,6250.95,
25386030,08:05:00,08:05:00,8456,1,,,1,0,
25386030,08:05:49,08:05:49,8171,2,,,,253.33,0
25386030,08:06:40,08:06:40,8172,3,,,,569.34,0
25386030,08:07:31,08:07:31,9595,4,,,,848.99,0
25386030,08:08:25,08:08:25,1510,5,,,,1192.06,0
25386030,08:09:23,08:09:23,1511,6,,,,1612.01,0
25386030,08:10:32,08:10:32,1512,7,,,,2058.49,0
25386030,08:12:30,08:12:30,1513,8,,,,2473.56,0
25386030,08:13:00,08:13:00,1514,9,,,,2695.34,
25386030,08:14:05,08:14:05,1515,10,,,,3007.28,0
25386030,08:14:56,08:14:56,9461,11,,,,3236.86,0
25386030,08:15:48,08:15:48,1381,12,,,,3481.98,0
25386030,08:18:36,08:18:36,1555,13,,,,3760.09,0
25386030,08:19:27,08:19:27,1370,14,,,,3996.45,0
25386030,08:20:25,08:20:25,1371,15,,,,4275.96,0
25386030,08:21:19,08:21:19,404,16,,,,4552.07,0
25386030,08:22:13,08:22:13,405,17,,,,4785.86,0
25386030,08:22:36,08:22:36,406,18,,,,4887.52,0
25386030,08:23:44,08:23:44,407,19,,,,5245.29,0
25386030,08:24:40,08:24:40,408,20,,,,5535.1,0
25386030,08:25:26,08:25:26,409,21,,,,5774.91,0
25386030,08:26:11,08:26:11,410,22,,,,5997.9,0
25386030,08:27:00,08:27:00,9477,23,,1,,6250.95,
25386040,08:05:00,08:05:00,8456,1,,,1,0,
25386040,08:05:49,08:05:49,8171,2,,,,253.33,0
25386040,08:06:40,08:06:40,8172,3,,,,569.34,0
25386040,08:07:31,08:07:31,9595,4,,,,848.99,0
25386040,08:08:25,08:08:25,1510,5,,,,1192.06,0
25386040,08:09:23,08:09:23,1511,6,,,,1612.01,0
25386040,08:10:32,08:10:32,1512,7,,,,2058.49,0
25386040,08:12:30,08:12:30,1513,8,,,,2473.56,0
25386040,08:13:00,08:13:00,1514,9,,,,2695.34,
25386040,08:14:05,08:14:05,1515,10,,,,3007.28,0
25386040,08:14:56,08:14:56,9461,11,,,,3236.86,0
25386040,08:15:48,08:15:48,1381,12,,,,3481.98,0
25386040,08:18:36,08:18:36,1555,13,,,,3760.09,0
25386040,08:19:27,08:19:27,1370,14,,,,3996.45,0
25386040,08:20:25,08:20:25,1371,15,,,,4275.96,0
25386040,08:21:19,08:21:19,404,16,,,,4552.07,0
25386040,08:22:13,08:22:13,405,17,,,,4785.86,0
25386040,08:22:36,08:22:36,406,18,,,,4887.52,0
25386040,08:23:44,08:23:44,407,19,,,,5245.29,0
25386040,08:24:40,08:24:40,408,20,,,,5535.1,0
25386040,08:25:26,08:25:26,409,21,,,,5774.91,0
25386040,08:26:11,08:26:11,410,22,,,,5997.9,0
25386040,08:27:00,08:27:00,9477,23,,1,,6250.95,
25386050,08:05:00,08:05:00,8456,1,,,1,0,
25386050,08:05:49,08:05:49,8171,2,,,,253.33,0
25386050,08:06:40,08:06:40,8172,3,,,,569.34,0
25386050,08:07:31,08:07:31,9595,4,,,,848.99,0
25386050,08:08:25,08:08:25,1510,5,,,,1192.06,0
25386050,08:09:23,08:09:23,1511,6,,,,1612.01,0
25386050,08:10:32,08:10:32,1512,7,,,,2058.49,0
25386050,08:12:30,08:12:30,1513,8,,,,2473.56,0
25386050,08:13:00,08:13:00,1514,9,,,,2695.34,
25386050,08:14:05,08:14:05,1515,10,,,,3007.28,0
25386050,08:14:56,08:14:56,9461,11,,,,3236.86,0
25386050,08:15:48,08:15:48,1381,12,,,,3481.98,0
25386050,08:18:36,08:18:36,1555,13,,,,3760.09,0
25386050,08:19:27,08:19:27,1370,14,,,,3996.45,0
25386050,08:20:25,08:20:25,1371,15,,,,4275.96,0
25386050,08:21:19,08:21:19,404,16,,,,4552.07,0
25386050,08:22:13,08:22:13,405,17,,,,4785.86,0
25386050,08:22:36,08:22:36,406,18,,,,4887.52,0
25386050,08:23:44,08:23:44,407,19,,,,5245.29,0
25386050,08:24:40,08:24:40,408,20,,,,5535.1,0
25386050,08:25:26,08:25:26,409,21,,,,5774.91,0
25386050,08:26:11,08:26:11,410,22,,,,5997.9,0
25386050,08:27:00,08:27:00,9477,23,,1,,6250.95,
25386060,08:05:00,08:05:00,8456,1,,,1,0,
25386060,08:05:49,08:05:49,8171,2,,,,253.33,0
25386060,08:06:40,08:06:40,8172,3,,,,569.34,0
25386060,08:07:31,08:07:31,9595,4,,,,848.99,0
25386060,08:08:25,08:08:25,1510,5,,,,1192.06,0
25386060,08:09:23,08:09:23,1511,6,,,,1612.01,0
25386060,08:10:32,08:10:32,1512,7,,,,2058.49,0
25386060,08:12:30,08:12:30,1513,8,,,,2473.56,0
25386060,08:13:00,08:13:00,1514,9,,,,2695.34,
25386060,08:14:05,08:14:05,1515,10,,,,3007.28,0
25386060,08:14:56,08:14:56,9461,11,,,,3236.86,0
25386060,08:15:48,08:15:48,1381,12,,,,3481.98,0
25386060,08:18:36,08:18:36,1555,13,,,,3760.09,0
25386060,08:19:27,08:19:27,1370,14,,,,3996.45,0
25386060,08:20:25,08:20:25,1371,15,,,,4275.96,0
25386060,08:21:19,08:21:19,404,16,,,,4552.07,0
25386060,08:22:13,08:22:13,405,17,,,,4785.86,0
25386060,08:22:36,08:22:36,406,18,,,,4887.52,0
25386060,08:23:44,08:23:44,407,19,,,,5245.29,0
25386060,08:24:40,08:24:40,408,20,,,,5535.1,0
25386060,08:25:26,08:25:26,409,21,,,,5774.91,0
25386060,08:26:11,08:26:11,410,22,,,,5997.9,0
25386060,08:27:00,08:27:00,9477,23,,1,,6250.95,
25386080,08:05:00,08:05:00,8456,1,,,1,0,
25386080,08:05:49,08:05:49,8171,2,,,,253.33,0
25386080,08:06:40,08:06:40,8172,3,,,,569.34,0
25386080,08:07:31,08:07:31,9595,4,,,,848.99,0
25386080,08:08:25,08:08:25,1510,5,,,,1192.06,0
25386080,08:09:23,08:09:23,1511,6,,,,1612.01,0
25386080,08:10:32,08:10:32,1512,7,,,,2058.49,0
25386080,08:12:30,08:12:30,1513,8,,,,2473.56,0
25386080,08:13:00,08:13:00,1514,9,,,,2695.34,
25386080,08:14:05,08:14:05,1515,10,,,,3007.28,0
25386080,08:14:56,08:14:56,9461,11,,,,3236.86,0
25386080,08:15:48,08:15:48,1381,12,,,,3481.98,0
25386080,08:18:36,08:18:36,1555,13,,,,3760.09,0
25386080,08:19:27,08:19:27,1370,14,,,,3996.45,0
25386080,08:20:25,08:20:25,1371,15,,,,4275.96,0
25386080,08:21:19,08:21:19,404,16,,,,4552.07,0
25386080,08:22:13,08:22:13,405,17,,,,4785.86,0
25386080,08:22:36,08:22:36,406,18,,,,4887.52,0
25386080,08:23:44,08:23:44,407,19,,,,5245.29,0
25386080,08:24:40,08:24:40,408,20,,,,5535.1,0
25386080,08:25:26,08:25:26,409,21,,,,5774.91,0
25386080,08:26:11,08:26:11,410,22,,,,5997.9,0
25386080,08:27:00,08:27:00,9477,23,,1,,6250.95,
25508020,16:35:00,16:35:00,8456,1,,,1,0,
25508020,16:35:41,16:35:41,8171,2,,,,253.33,0
25508020,16:36:23,16:36:23,8172,3,,,,569.34,0
25508020,16:37:06,16:37:06,9595,4,,,,848.99,0
25508020,16:37:51,16:37:51,1510,5,,,,1192.06,0
25508020,16:38:40,16:38:40,1511,6,,,,1612.01,0
25508020,16:39:37,16:39:37,1512,7,,,,2058.49,0
25508020,16:41:15,16:41:15,1513,8,,,,2473.56,0
25508020,16:41:40,16:41:40,1514,9,,,,2695.34,0
25508020,16:42:21,16:42:21,1515,10,,,,3007.28,0
25508020,16:43:00,16:43:00,1364,11,,,,3317.36,
25508020,16:44:26,16:44:26,1365,12,,,,3597.66,0
25508020,16:45:09,16:45:09,1366,13,,,,3778.34,0
25508020,16:46:20,16:46:20,1367,14,,,,4054.71,0
25508020,16:46:58,16:46:58,1368,15,,,,4229.5,0
25508020,16:47:41,16:47:41,1369,16,,,,4430.13,0
25508020,16:48:45,16:48:45,1370,17,,,,4643.89,0
25508020,16:49:48,16:49:48,1371,18,,,,4923.4,0
25508020,16:50:46,16:50:46,404,19,,,,5199.51,0
25508020,16:51:45,16:51:45,405,20,,,,5433.3,0
25508020,16:52:10,16:52:10,406,21,,,,5534.96,0
25508020,16:53:24,16:53:24,407,22,,,,5892.73,0
25508020,16:54:25,16:54:25,408,23,,,,6182.54,0
25508020,16:55:15,16:55:15,409,24,,,,6422.35,0
25508020,16:56:04,16:56:04,410,25,,,,6645.34,0
25508020,16:57:00,16:57:00,9477,26,,1,,6897.94,
25508030,16:35:00,16:35:00,8456,1,,,1,0,
25508030,16:35:41,16:35:41,8171,2,,,,253.33,0
25508030,16:36:23,16:36:23,8172,3,,,,569.34,0
25508030,16:37:06,16:37:06,9595,4,,,,848.99,0
25508030,16:37:51,16:37:51,1510,5,,,,1192.06,0
25508030,16:38:40,16:38:40,1511,6,,,,1612.01,0
25508030,16:39:37,16:39:37,1512,7,,,,2058.49,0
25508030,16:41:15,16:41:15,1513,8,,,,2473.56,0
25508030,16:41:40,16:41:40,1514,9,,,,2695.34,0
25508030,16:42:21,16:42:21,1515,10,,,,3007.28,0
25508030,16:43:00,16:43:00,1364,11,,,,3317.36,
25508030,16:44:26,16:44:26,1365,12,,,,3597.66,0
25508030,16:45:09,16:45:09,1366,13,,,,3778.34,0
25508030,16:46:20,16:46:20,1367,14,,,,4054.71,0
25508030,16:46:58,16:46:58,1368,15,,,,4229.5,0
25508030,16:47:41,16:47:41,1369,16,,,,4430.13,0
25508030,16:48:45,16:48:45,1370,17,,,,4643.89,0
25508030,16:49:48,16:49:48,1371,18,,,,4923.4,0
25508030,16:50:46,16:50:46,404,19,,,,5199.51,0
25508030,16:51:45,16:51:45,405,20,,,,5433.3,0
25508030,16:52:10,16:52:10,406,21,,,,5534.96,0
25508030,16:53:24,16:53:24,407,22,,,,5892.73,0
25508030,16:54:25,16:54:25,408,23,,,,6182.54,0
25508030,16:55:15,16:55:15,409,24,,,,6422.35,0
25508030,16:56:04,16:56:04,410,25,,,,6645.34,0
25508030,16:57:00,16:57:00,9477,26,,1,,6897.94,
25508040,16:35:00,16:35:00,8456,1,,,1,0,
25508040,16:35:41,16:35:41,8171,2,,,,253.33,0
25508040,16:36:23,16:36:23,8172,3,,,,569.34,0
25508040,16:37:06,16:37:06,9595,4,,,,848.99,0
25508040,16:37:51,16:37:51,1510,5,,,,1192.06,0
25508040,16:38:40,16:38:40,1511,6,,,,1612.01,0
25508040,16:39:37,16:39:37,1512,7,,,,2058.49,0
25508040,16:41:15,16:41:15,1513,8,,,,2473.56,0
25508040,16:41:40,16:41:40,1514,9,,,,2695.34,0
25508040,16:42:21,16:42:21,1515,10,,,,3007.28,0
25508040,16:43:00,16:43:00,1364,11,,,,3317.36,
25508040,16:44:26,16:44:26,1365,12,,,,3597.66,0
25508040,16:45:09,16:45:09,1366,13,,,,3778.34,0
25508040,16:46:20,16:46:20,1367,14,,,,4054.71,0
25508040,16:46:58,16:46:58,1368,15,,,,4229.5,0
25508040,16:47:41,16:47:41,1369,16,,,,4430.13,0
25508040,16:48:45,16:48:45,1370,17,,,,4643.89,0
25508040,16:49:48,16:49:48,1371,18,,,,4923.4,0
25508040,16:50:46,16:50:46,404,19,,,,5199.51,0
25508040,16:51:45,16:51:45,405,20,,,,5433.3,0
25508040,16:52:10,16:52:10,406,21,,,,5534.96,0
25508040,16:53:24,16:53:24,407,22,,,,5892.73,0
25508040,16:54:25,16:54:25,408,23,,,,6182.54,0
25508040,16:55:15,16:55:15,409,24,,,,6422.35,0
25508040,16:56:04,16:56:04,410,25,,,,6645.34,0
25508040,16:57:00,16:57:00,9477,26,,1,,6897.94,
25508050,16:35:00,16:35:00,8456,1,,,1,0,
25508050,16:35:41,16:35:41,8171,2,,,,253.33,0
25508050,16:36:23,16:36:23,8172,3,,,,569.34,0
25508050,16:37:06,16:37:06,9595,4,,,,848.99,0
25508050,16:37:51,16:37:51,1510,5,,,,1192.06,0
25508050,16:38:40,16:38:40,1511,6,,,,1612.01,0
25508050,16:39:37,16:39:37,1512,7,,,,2058.49,0
25508050,16:41:15,16:41:15,1513,8,,,,2473.56,0
25508050,16:41:40,16:41:40,1514,9,,,,2695.34,0
25508050,16:42:21,16:42:21,1515,10,,,,3007.28,0
25508050,16:43:00,16:43:00,1364,11,,,,3317.36,
25508050,16:44:26,16:44:26,1365,12,,,,3597.66,0
25508050,16:45:09,16:45:09,1366,13,,,,3778.34,0
25508050,16:46:20,16:46:20,1367,14,,,,4054.71,0
25508050,16:46:58,16:46:58,1368,15,,,,4229.5,0
25508050,16:47:41,16:47:41,1369,16,,,,4430.13,0
25508050,16:48:45,16:48:45,1370,17,,,,4643.89,0
25508050,16:49:48,16:49:48,1371,18,,,,4923.4,0
25508050,16:50:46,16:50:46,404,19,,,,5199.51,0
25508050,16:51:45,16:51:45,405,20,,,,5433.3,0
25508050,16:52:10,16:52:10,406,21,,,,5534.96,0
25508050,16:53:24,16:53:24,407,22,,,,5892.73,0
25508050,16:54:25,16:54:25,408,23,,,,6182.54,0
25508050,16:55:15,16:55:15,409,24,,,,6422.35,0
25508050,16:56:04,16:56:04,410,25,,,,6645.34,0
25508050,16:57:00,16:57:00,9477,26,,1,,6897.94,
25508060,16:35:00,16:35:00,8456,1,,,1,0,
25508060,16:35:41,16:35:41,8171,2,,,,253.33,0
25508060,16:36:23,16:36:23,8172,3,,,,569.34,0
25508060,16:37:06,16:37:06,9595,4,,,,848.99,0
25508060,16:37:51,16:37:51,1510,5,,,,1192.06,0
25508060,16:38:40,16:38:40,1511,6,,,,1612.01,0
25508060,16:39:37,16:39:37,1512,7,,,,2058.49,0
25508060,16:41:15,16:41:15,1513,8,,,,2473.56,0
25508060,16:41:40,16:41:40,1514,9,,,,2695.34,0
25508060,16:42:21,16:42:21,1515,10,,,,3007.28,0
25508060,16:43:00,16:43:00,1364,11,,,,3317.36,
25508060,16:44:26,16:44:26,1365,12,,,,3597.66,0
25508060,16:45:09,16:45:09,1366,13,,,,3778.34,0
25508060,16:46:20,16:46:20,1367,14,,,,4054.71,0
25508060,16:46:58,16:46:58,1368,15,,,,4229.5,0
25508060,16:47:41,16:47:41,1369,16,,,,4430.13,0
25508060,16:48:45,16:48:45,1370,17,,,,4643.89,0
25508060,16:49:48,16:49:48,1371,18,,,,4923.4,0
25508060,16:50:46,16:50:46,404,19,,,,5199.51,0
25508060,16:51:45,16:51:45,405,20,,,,5433.3,0
25508060,16:52:10,16:52:10,406,21,,,,5534.96,0
25508060,16:53:24,16:53:24,407,22,,,,5892.73,0
25508060,16:54:25,16:54:25,408,23,,,,6182.54,0
25508060,16:55:15,16:55:15,409,24,,,,6422.35,0
25508060,16:56:04,16:56:04,410,25,,,,6645.34,0
25508060,16:57:00,16:57:00,9477,26,,1,,6897.94,
25508080,16:35:00,16:35:00,8456,1,,,1,0,
25508080,16:35:41,16:35:41,8171,2,,,,253.33,0
25508080,16:36:23,16:36:23,8172,3,,,,569.34,0
25508080,16:37:06,16:37:06,9595,4,,,,848.99,0
25508080,16:37:51,16:37:51,1510,5,,,,1192.06,0
25508080,16:38:40,16:38:40,1511,6,,,,1612.01,0
25508080,16:39:37,16:39:37,1512,7,,,,2058.49,0
25508080,16:41:15,16:41:15,1513,8,,,,2473.56,0
25508080,16:41:40,16:41:40,1514,9,,,,2695.34,0
25508080,16:42:21,16:42:21,1515,10,,,,3007.28,0
25508080,16:43:00,16:43:00,1364,11,,,,3317.36,
25508080,16:44:26,16:44:26,1365,12,,,,3597.66,0
25508080,16:45:09,16:45:09,1366,13,,,,3778.34,0
25508080,16:46:20,16:46:20,1367,14,,,,4054.71,0
25508080,16:46:58,16:46:58,1368,15,,,,4229.5,0
25508080,16:47:41,16:47:41,1369,16,,,,4430.13,0
25508080,16:48:45,16:48:45,1370,17,,,,4643.89,0
25508080,16:49:48,16:49:48,1371,18,,,,4923.4,0
25508080,16:50:46,16:50:46,404,19,,,,5199.51,0
25508080,16:51:45,16:51:45,405,20,,,,5433.3,0
25508080,16:52:10,16:52:10,406,21,,,,5534.96,0
25508080,16:53:24,16:53:24,407,22,,,,5892.73,0
25508080,16:54:25,16:54:25,408,23,,,,6182.54,0
25508080,16:55:15,16:55:15,409,24,,,,6422.35,0
25508080,16:56:04,16:56:04,410,25,,,,6645.34,0
25508080,16:57:00,16:57:00,9477,26,,1,,6897.94,
25656090,23:00:00,23:00:00,8456,1,,,1,0,
25656090,23:00:30,23:00:30,8171,2,,,,253.33,0
25656090,23:01:02,23:01:02,8172,3,,,,569.34,0
25656090,23:01:34,23:01:34,9595,4,,,,848.99,0
25656090,23:02:08,23:02:08,1510,5,,,,1192.06,0
25656090,23:02:44,23:02:44,1511,6,,,,1612.01,0
25656090,23:03:27,23:03:27,1512,7,,,,2058.49,0
25656090,23:04:41,23:04:41,1513,8,,,,2473.56,0
25656090,23:05:00,23:05:00,1514,9,,,,2695.34,
25656090,23:05:51,23:05:51,1515,10,,,,3007.28,0
25656090,23:06:31,23:06:31,9461,11,,,,3236.86,0
25656090,23:07:12,23:07:12,1381,12,,,,3481.98,0
25656090,23:09:24,23:09:24,1555,13,,,,3760.09,0
25656090,23:10:04,23:10:04,1370,14,,,,3996.45,0
25656090,23:10:50,23:10:50,1371,15,,,,4275.96,0
25656090,23:11:32,23:11:32,404,16,,,,4552.07,0
25656090,23:12:14,23:12:14,405,17,,,,4785.86,0
25656090,23:12:32,23:12:32,406,18,,,,4887.52,0
25656090,23:13:26,23:13:26,407,19,,,,5245.29,0
25656090,23:14:10,23:14:10,408,20,,,,5535.1,0
25656090,23:14:46,23:14:46,409,21,,,,5774.91,0
25656090,23:15:21,23:15:21,410,22,,,,5997.9,0
25656090,23:16:00,23:16:00,9477,23,,1,,6250.95,
25656100,23:00:00,23:00:00,8456,1,,,1,0,
25656100,23:00:30,23:00:30,8171,2,,,,253.33,0
25656100,23:01:02,23:01:02,8172,3,,,,569.34,0
25656100,23:01:34,23:01:34,9595,4,,,,848.99,0
25656100,23:02:08,23:02:08,1510,5,,,,1192.06,0
25656100,23:02:44,23:02:44,1511,6,,,,1612.01,0
25656100,23:03:27,23:03:27,1512,7,,,,2058.49,0
25656100,23:04:41,23:04:41,1513,8,,,,2473.56,0
25656100,23:05:00,23:05:00,1514,9,,,,2695.34,
25656100,23:05:51,23:05:51,1515,10,,,,3007.28,0
25656100,23:06:31,23:06:31,9461,11,,,,3236.86,0
25656100,23:07:12,23:07:12,1381,12,,,,3481.98,0
25656100,23:09:24,23:09:24,1555,13,,,,3760.09,0
25656100,23:10:04,23:10:04,1370,14,,,,3996.45,0
25656100,23:10:50,23:10:50,1371,15,,,,4275.96,0
25656100,23:11:32,23:11:32,404,16,,,,4552.07,0
25656100,23:12:14,23:12:14,405,17,,,,4785.86,0
25656100,23:12:32,23:12:32,406,18,,,,4887.52,0
25656100,23:13:26,23:13:26,407,19,,,,5245.29,0
25656100,23:14:10,23:14:10,408,20,,,,5535.1,0
25656100,23:14:46,23:14:46,409,21,,,,5774.91,0
25656100,23:15:21,23:15:21,410,22,,,,5997.9,0
25656100,23:16:00,23:16:00,9477,23,,1,,6250.95,
25656110,23:00:00,23:00:00,8456,1,,,1,0,
25656110,23:00:30,23:00:30,8171,2,,,,253.33,0
25656110,23:01:02,23:01:02,8172,3,,,,569.34,0
25656110,23:01:34,23:01:34,9595,4,,,,848.99,0
25656110,23:02:08,23:02:08,1510,5,,,,1192.06,0
25656110,23:02:44,23:02:44,1511,6,,,,1612.01,0
25656110,23:03:27,23:03:27,1512,7,,,,2058.49,0
25656110,23:04:41,23:04:41,1513,8,,,,2473.56,0
25656110,23:05:00,23:05:00,1514,9,,,,2695.34,
25656110,23:05:51,23:05:51,1515,10,,,,3007.28,0
25656110,23:06:31,23:06:31,9461,11,,,,3236.86,0
25656110,23:07:12,23:07:12,1381,12,,,,3481.98,0
25656110,23:09:24,23:09:24,1555,13,,,,3760.09,0
25656110,23:10:04,23:10:04,1370,14,,,,3996.45,0
25656110,23:10:50,23:10:50,1371,15,,,,4275.96,0
25656110,23:11:32,23:11:32,404,16,,,,4552.07,0
25656110,23:12:14,23:12:14,405,17,,,,4785.86,0
25656110,23:12:32,23:12:32,406,18,,,,4887.52,0
25656110,23:13:26,23:13:26,407,19,,,,5245.29,0
25656110,23:14:10,23:14:10,408,20,,,,5535.1,0
25656110,23:14:46,23:14:46,409,21,,,,5774.91,0
25656110,23:15:21,23:15:21,410,22,,,,5997.9,0
25656110,23:16:00,23:16:00,9477,23,,1,,6250.95,
25656120,23:00:00,23:00:00,8456,1,,,1,0,
25656120,23:00:30,23:00:30,8171,2,,,,253.33,0
25656120,23:01:02,23:01:02,8172,3,,,,569.34,0
25656120,23:01:34,23:01:34,9595,4,,,,848.99,0
25656120,23:02:08,23:02:08,1510,5,,,,1192.06,0
25656120,23:02:44,23:02:44,1511,6,,,,1612.01,0
25656120,23:03:27,23:03:27,1512,7,,,,2058.49,0
25656120,23:04:41,23:04:41,1513,8,,,,2473.56,0
25656120,23:05:00,23:05:00,1514,9,,,,2695.34,
25656120,23:05:51,23:05:51,1515,10,,,,3007.28,0
25656120,23:06:31,23:06:31,9461,11,,,,3236.86,0
25656120,23:07:12,23:07:12,1381,12,,,,3481.98,0
25656120,23:09:24,23:09:24,1555,13,,,,3760.09,0
25656120,23:10:04,23:10:04,1370,14,,,,3996.45,0
25656120,23:10:50,23:10:50,1371,15,,,,4275.96,0
25656120,23:11:32,23:11:32,404,16,,,,4552.07,0
25656120,23:12:14,23:12:14,405,17,,,,4785.86,0
25656120,23:12:32,23:12:32,406,18,,,,4887.52,0
25656120,23:13:26,23:13:26,407,19,,,,5245.29,0
25656120,23:14:10,23:14:10,408,20,,,,5535.1,0
25656120,23:14:46,23:14:46,409,21,,,,5774.91,0
25656120,23:15:21,23:15:21,410,22,,,,5997.9,0
25656120,23:16:00,23:16:00,9477,23,,1,,6250.95,
25656130,23:00:00,23:00:00,8456,1,,,1,0,
25656130,23:00:30,23:00:30,8171,2,,,,253.33,0
25656130,23:01:02,23:01:02,8172,3,,,,569.34,0
25656130,23:01:34,23:01:34,9595,4,,,,848.99,0
25656130,23:02:08,23:02:08,1510,5,,,,1192.06,0
25656130,23:02:44,23:02:44,1511,6,,,,1612.01,0
25656130,23:03:27,23:03:27,1512,7,,,,2058.49,0
25656130,23:04:41,23:04:41,1513,8,,,,2473.56,0
25656130,23:05:00,23:05:00,1514,9,,,,2695.34,
25656130,23:05:51,23:05:51,1515,10,,,,3007.28,0
25656130,23:06:31,23:06:31,9461,11,,,,3236.86,0
25656130,23:07:12,23:07:12,1381,12,,,,3481.98,0
25656130,23:09:24,23:09:24,1555,13,,,,3760.09,0
25656130,23:10:04,23:10:04,1370,14,,,,3996.45,0
25656130,23:10:50,23:10:50,1371,15,,,,4275.96,0
25656130,23:11:32,23:11:32,404,16,,,,4552.07,0
25656130,23:12:14,23:12:14,405,17,,,,4785.86,0
25656130,23:12:32,23:12:32,406,18,,,,4887.52,0
25656130,23:13:26,23:13:26,407,19,,,,5245.29,0
25656130,23:14:10,23:14:10,408,20,,,,5535.1,0
25656130,23:14:46,23:14:46,409,21,,,,5774.91,0
25656130,23:15:21,23:15:21,410,22,,,,5997.9,0
25656130,23:16:00,23:16:00,9477,23,,1,,6250.95,
25672090,07:35:00,07:35:00,8456,1,,,1,0,
25672090,07:35:49,07:35:49,8171,2,,,,253.33,0
25672090,07:36:40,07:36:40,8172,3,,,,569.34,0
25672090,07:37:31,07:37:31,9595,4,,,,848.99,0
25672090,07:38:25,07:38:25,1510,5,,,,1192.06,0
25672090,07:39:23,07:39:23,1511,6,,,,1612.01,0
25672090,07:40:32,07:40:32,1512,7,,,,2058.49,0
25672090,07:42:30,07:42:30,1513,8,,,,2473.56,0
25672090,07:43:00,07:43:00,1514,9,,,,2695.34,
25672090,07:44:05,07:44:05,1515,10,,,,3007.28,0
25672090,07:44:56,07:44:56,9461,11,,,,3236.86,0
25672090,07:45:48,07:45:48,1381,12,,,,3481.98,0
25672090,07:48:36,07:48:36,1555,13,,,,3760.09,0
25672090,07:49:27,07:49:27,1370,14,,,,3996.45,0
25672090,07:50:25,07:50:25,1371,15,,,,4275.96,0
25672090,07:51:19,07:51:19,404,16,,,,4552.07,0
25672090,07:52:13,07:52:13,405,17,,,,4785.86,0
25672090,07:52:36,07:52:36,406,18,,,,4887.52,0
25672090,07:53:44,07:53:44,407,19,,,,5245.29,0
25672090,07:54:40,07:54:40,408,20,,,,5535.1,0
25672090,07:55:26,07:55:26,409,21,,,,5774.91,0
25672090,07:56:11,07:56:11,410,22,,,,5997.9,0
25672090,07:57:00,07:57:00,9477,23,,1,,6250.95,
25672100,07:35:00,07:35:00,8456,1,,,1,0,
25672100,07:35:49,07:35:49,8171,2,,,,253.33,0
25672100,07:36:40,07:36:40,8172,3,,,,569.34,0
25672100,07:37:31,07:37:31,9595,4,,,,848.99,0
25672100,07:38:25,07:38:25,1510,5,,,,1192.06,0
25672100,07:39:23,07:39:23,1511,6,,,,1612.01,0
25672100,07:40:32,07:40:32,1512,7,,,,2058.49,0
25672100,07:42:30,07:42:30,1513,8,,,,2473.56,0
25672100,07:43:00,07:43:00,1514,9,,,,2695.34,
25672100,07:44:05,07:44:05,1515,10,,,,3007.28,0
25672100,07:44:56,07:44:56,9461,11,,,,3236.86,0
25672100,07:45:48,07:45:48,1381,12,,,,3481.98,0
25672100,07:48:36,07:48:36,1555,13,,,,3760.09,0
25672100,07:49:27,07:49:27,1370,14,,,,3996.45,0
25672100,07:50:25,07:50:25,1371,15,,,,4275.96,0
25672100,07:51:19,07:51:19,404,16,,,,4552.07,0
25672100,07:52:13,07:52:13,405,17,,,,4785.86,0
25672100,07:52:36,07:52:36,406,18,,,,4887.52,0
25672100,07:53:44,07:53:44,407,19,,,,5245.29,0
25672100,07:54:40,07:54:40,408,20,,,,5535.1,0
25672100,07:55:26,07:55:26,409,21,,,,5774.91,0
25672100,07:56:11,07:56:11,410,22,,,,5997.9,0
25672100,07:57:00,07:57:00,9477,23,,1,,6250.95,
25672110,07:35:00,07:35:00,8456,1,,,1,0,
25672110,07:35:49,07:35:49,8171,2,,,,253.33,0
25672110,07:36:40,07:36:40,8172,3,,,,569.34,0
25672110,07:37:31,07:37:31,9595,4,,,,848.99,0
25672110,07:38:25,07:38:25,1510,5,,,,1192.06,0
25672110,07:39:23,07:39:23,1511,6,,,,1612.01,0
25672110,07:40:32,07:40:32,1512,7,,,,2058.49,0
25672110,07:42:30,07:42:30,1513,8,,,,2473.56,0
25672110,07:43:00,07:43:00,1514,9,,,,2695.34,
25672110,07:44:05,07:44:05,1515,10,,,,3007.28,0
25672110,07:44:56,07:44:56,9461,11,,,,3236.86,0
25672110,07:45:48,07:45:48,1381,12,,,,3481.98,0
25672110,07:48:36,07:48:36,1555,13,,,,3760.09,0
25672110,07:49:27,07:49:27,1370,14,,,,3996.45,0
25672110,07:50:25,07:50:25,1371,15,,,,4275.96,0
25672110,07:51:19,07:51:19,404,16,,,,4552.07,0
25672110,07:52:13,07:52:13,405,17,,,,4785.86,0
25672110,07:52:36,07:52:36,406,18,,,,4887.52,0
25672110,07:53:44,07:53:44,407,19,,,,5245.29,0
25672110,07:54:40,07:54:40,408,20,,,,5535.1,0
25672110,07:55:26,07:55:26,409,21,,,,5774.91,0
25672110,07:56:11,07:56:11,410,22,,,,5997.9,0
25672110,07:57:00,07:57:00,9477,23,,1,,6250.95,
25672120,07:35:00,07:35:00,8456,1,,,1,0,
25672120,07:35:49,07:35:49,8171,2,,,,253.33,0
25672120,07:36:40,07:36:40,8172,3,,,,569.34,0
25672120,07:37:31,07:37:31,9595,4,,,,848.99,0
25672120,07:38:25,07:38:25,1510,5,,,,1192.06,0
25672120,07:39:23,07:39:23,1511,6,,,,1612.01,0
25672120,07:40:32,07:40:32,1512,7,,,,2058.49,0
25672120,07:42:30,07:42:30,1513,8,,,,2473.56,0
25672120,07:43:00,07:43:00,1514,9,,,,2695.34,
25672120,07:44:05,07:44:05,1515,10,,,,3007.28,0
25672120,07:44:56,07:44:56,9461,11,,,,3236.86,0
25672120,07:45:48,07:45:48,1381,12,,,,3481.98,0
25672120,07:48:36,07:48:36,1555,13,,,,3760.09,0
25672120,07:49:27,07:49:27,1370,14,,,,3996.45,0
25672120,07:50:25,07:50:25,1371,15,,,,4275.96,0
25672120,07:51:19,07:51:19,404,16,,,,4552.07,0
25672120,07:52:13,07:52:13,405,17,,,,4785.86,0
25672120,07:52:36,07:52:36,406,18,,,,4887.52,0
25672120,07:53:44,07:53:44,407,19,,,,5245.29,0
25672120,07:54:40,07:54:40,408,20,,,,5535.1,0
25672120,07:55:26,07:55:26,409,21,,,,5774.91,0
25672120,07:56:11,07:56:11,410,22,,,,5997.9,0
25672120,07:57:00,07:57:00,9477,23,,1,,6250.95,
25672130,07:35:00,07:35:00,8456,1,,,1,0,
25672130,07:35:49,07:35:49,8171,2,,,,253.33,0
25672130,07:36:40,07:36:40,8172,3,,,,569.34,0
25672130,07:37:31,07:37:31,9595,4,,,,848.99,0
25672130,07:38:25,07:38:25,1510,5,,,,1192.06,0
25672130,07:39:23,07:39:23,1511,6,,,,1612.01,0
25672130,07:40:32,07:40:32,1512,7,,,,2058.49,0
25672130,07:42:30,07:42:30,1513,8,,,,2473.56,0
25672130,07:43:00,07:43:00,1514,9,,,,2695.34,
25672130,07:44:05,07:44:05,1515,10,,,,3007.28,0
25672130,07:44:56,07:44:56,9461,11,,,,3236.86,0
25672130,07:45:48,07:45:48,1381,12,,,,3481.98,0
25672130,07:48:36,07:48:36,1555,13,,,,3760.09,0
25672130,07:49:27,07:49:27,1370,14,,,,3996.45,0
25672130,07:50:25,07:50:25,1371,15,,,,4275.96,0
25672130,07:51:19,07:51:19,404,16,,,,4552.07,0
25672130,07:52:13,07:52:13,405,17,,,,4785.86,0
25672130,07:52:36,07:52:36,406,18,,,,4887.52,0
25672130,07:53:44,07:53:44,407,19,,,,5245.29,0
25672130,07:54:40,07:54:40,408,20,,,,5535.1,0
25672130,07:55:26,07:55:26,409,21,,,,5774.91,0
25672130,07:56:11,07:56:11,410,22,,,,5997.9,0
25672130,07:57:00,07:57:00,9477,23,,1,,6250.95,
25673070,21:20:00,21:20:00,8456,1,,,1,0,
25673070,21:20:36,21:20:36,8171,2,,,,253.33,0
25673070,21:21:15,21:21:15,8172,3,,,,569.34,0
25673070,21:21:53,21:21:53,9595,4,,,,848.99,0
25673070,21:22:34,21:22:34,1510,5,,,,1192.06,0
25673070,21:23:17,21:23:17,1511,6,,,,1612.01,0
25673070,21:24:09,21:24:09,1512,7,,,,2058.49,0
25673070,21:25:37,21:25:37,1513,8,,,,2473.56,0
25673070,21:26:00,21:26:00,1514,9,,,,2695.34,
25673070,21:26:46,21:26:46,1515,10,,,,3007.28,0
25673070,21:27:23,21:27:23,9461,11,,,,3236.86,0
25673070,21:28:00,21:28:00,1381,12,,,,3481.98,0
25673070,21:30:00,21:30:00,1555,13,,,,3760.09,0
25673070,21:30:36,21:30:36,1370,14,,,,3996.45,0
25673070,21:31:18,21:31:18,1371,15,,,,4275.96,0
25673070,21:31:56,21:31:56,404,16,,,,4552.07,0
25673070,21:32:35,21:32:35,405,17,,,,4785.86,0
25673070,21:32:51,21:32:51,406,18,,,,4887.52,0
25673070,21:33:40,21:33:40,407,19,,,,5245.29,0
25673070,21:34:20,21:34:20,408,20,,,,5535.1,0
25673070,21:34:53,21:34:53,409,21,,,,5774.91,0
25673070,21:35:25,21:35:25,410,22,,,,5997.9,0
25673070,21:36:00,21:36:00,9477,23,,1,,6250.95,
331020,18:05:00,18:05:00,8456,1,,,1,0,
331020,18:05:49,18:05:49,8171,2,,,,253.33,0
331020,18:06:40,18:06:40,8172,3,,,,569.34,0
331020,18:07:31,18:07:31,9595,4,,,,848.99,0
331020,18:08:25,18:08:25,1510,5,,,,1192.06,0
331020,18:09:23,18:09:23,1511,6,,,,1612.01,0
331020,18:10:32,18:10:32,1512,7,,,,2058.49,0
331020,18:12:30,18:12:30,1513,8,,,,2473.56,0
331020,18:13:00,18:13:00,1514,9,,,,2695.34,
331020,18:14:05,18:14:05,1515,10,,,,3007.28,0
331020,18:14:56,18:14:56,9461,11,,,,3236.86,0
331020,18:15:48,18:15:48,1381,12,,,,3481.98,0
331020,18:18:36,18:18:36,1555,13,,,,3760.09,0
331020,18:19:27,18:19:27,1370,14,,,,3996.45,0
331020,18:20:25,18:20:25,1371,15,,,,4275.96,0
331020,18:21:19,18:21:19,404,16,,,,4552.07,0
331020,18:22:13,18:22:13,405,17,,,,4785.86,0
331020,18:22:36,18:22:36,406,18,,,,4887.52,0
331020,18:23:44,18:23:44,407,19,,,,5245.29,0
331020,18:24:40,18:24:40,408,20,,,,5535.1,0
331020,18:25:26,18:25:26,409,21,,,,5774.91,0
331020,18:26:11,18:26:11,410,22,,,,5997.9,0
331020,18:27:00,18:27:00,9477,23,,1,,6250.95,
331030,18:05:00,18:05:00,8456,1,,,1,0,
331030,18:05:49,18:05:49,8171,2,,,,253.33,0
331030,18:06:40,18:06:40,8172,3,,,,569.34,0
331030,18:07:31,18:07:31,9595,4,,,,848.99,0
331030,18:08:25,18:08:25,1510,5,,,,1192.06,0
331030,18:09:23,18:09:23,1511,6,,,,1612.01,0
331030,18:10:32,18:10:32,1512,7,,,,2058.49,0
331030,18:12:30,18:12:30,1513,8,,,,2473.56,0
331030,18:13:00,18:13:00,1514,9,,,,2695.34,
331030,18:14:05,18:14:05,1515,10,,,,3007.28,0
331030,18:14:56,18:14:56,9461,11,,,,3236.86,0
331030,18:15:48,18:15:48,1381,12,,,,3481.98,0
331030,18:18:36,18:18:36,1555,13,,,,3760.09,0
331030,18:19:27,18:19:27,1370,14,,,,3996.45,0
331030,18:20:25,18:20:25,1371,15,,,,4275.96,0
331030,18:21:19,18:21:19,404,16,,,,4552.07,0
331030,18:22:13,18:22:13,405,17,,,,4785.86,0
331030,18:22:36,18:22:36,406,18,,,,4887.52,0
331030,18:23:44,18:23:44,407,19,,,,5245.29,0
331030,18:24:40,18:24:40,408,20,,,,5535.1,0
331030,18:25:26,18:25:26,409,21,,,,5774.91,0
331030,18:26:11,18:26:11,410,22,,,,5997.9,0
331030,18:27:00,18:27:00,9477,23,,1,,6250.95,
331040,18:05:00,18:05:00,8456,1,,,1,0,
331040,18:05:49,18:05:49,8171,2,,,,253.33,0
331040,18:06:40,18:06:40,8172,3,,,,569.34,0
331040,18:07:31,18:07:31,9595,4,,,,848.99,0
331040,18:08:25,18:08:25,1510,5,,,,1192.06,0
331040,18:09:23,18:09:23,1511,6,,,,1612.01,0
331040,18:10:32,18:10:32,1512,7,,,,2058.49,0
331040,18:12:30,18:12:30,1513,8,,,,2473.56,0
331040,18:13:00,18:13:00,1514,9,,,,2695.34,
331040,18:14:05,18:14:05,1515,10,,,,3007.28,0
331040,18:14:56,18:14:56,9461,11,,,,3236.86,0
331040,18:15:48,18:15:48,1381,12,,,,3481.98,0
331040,18:18:36,18:18:36,1555,13,,,,3760.09,0
331040,18:19:27,18:19:27,1370,14,,,,3996.45,0
331040,18:20:25,18:20:25,1371,15,,,,4275.96,0
331040,18:21:19,18:21:19,404,16,,,,4552.07,0
331040,18:22:13,18:22:13,405,17,,,,4785.86,0
331040,18:22:36,18:22:36,406,18,,,,4887.52,0
331040,18:23:44,18:23:44,407,19,,,,5245.29,0
331040,18:24:40,18:24:40,408,20,,,,5535.1,0
331040,18:25:26,18:25:26,409,21,,,,5774.91,0
331040,18:26:11,18:26:11,410,22,,,,5997.9,0
331040,18:27:00,18:27:00,9477,23,,1,,6250.95,
331050,18:05:00,18:05:00,8456,1,,,1,0,
331050,18:05:49,18:05:49,8171,2,,,,253.33,0
331050,18:06:40,18:06:40,8172,3,,,,569.34,0
331050,18:07:31,18:07:31,9595,4,,,,848.99,0
331050,18:08:25,18:08:25,1510,5,,,,1192.06,0
331050,18:09:23,18:09:23,1511,6,,,,1612.01,0
331050,18:10:32,18:10:32,1512,7,,,,2058.49,0
331050,18:12:30,18:12:30,1513,8,,,,2473.56,0
331050,18:13:00,18:13:00,1514,9,,,,2695.34,
331050,18:14:05,18:14:05,1515,10,,,,3007.28,0
331050,18:14:56,18:14:56,9461,11,,,,3236.86,0
331050,18:15:48,18:15:48,1381,12,,,,3481.98,0
331050,18:18:36,18:18:36,1555,13,,,,3760.09,0
331050,18:19:27,18:19:27,1370,14,,,,3996.45,0
331050,18:20:25,18:20:25,1371,15,,,,4275.96,0
331050,18:21:19,18:21:19,404,16,,,,4552.07,0
331050,18:22:13,18:22:13,405,17,,,,4785.86,0
331050,18:22:36,18:22:36,406,18,,,,4887.52,0
331050,18:23:44,18:23:44,407,19,,,,5245.29,0
331050,18:24:40,18:24:40,408,20,,,,5535.1,0
331050,18:25:26,18:25:26,409,21,,,,5774.91,0
331050,18:26:11,18:26:11,410,22,,,,5997.9,0
331050,18:27:00,18:27:00,9477,23,,1,,6250.95,
331060,18:05:00,18:05:00,8456,1,,,1,0,
331060,18:05:49,18:05:49,8171,2,,,,253.33,0
331060,18:06:40,18:06:40,8172,3,,,,569.34,0
331060,18:07:31,18:07:31,9595,4,,,,848.99,0
331060,18:08:25,18:08:25,1510,5,,,,1192.06,0
331060,18:09:23,18:09:23,1511,6,,,,1612.01,0
331060,18:10:32,18:10:32,1512,7,,,,2058.49,0
331060,18:12:30,18:12:30,1513,8,,,,2473.56,0
331060,18:13:00,18:13:00,1514,9,,,,2695.34,
331060,18:14:05,18:14:05,1515,10,,,,3007.28,0
331060,18:14:56,18:14:56,9461,11,,,,3236.86,0
331060,18:15:48,18:15:48,1381,12,,,,3481.98,0
331060,18:18:36,18:18:36,1555,13,,,,3760.09,0
331060,18:19:27,18:19:27,1370,14,,,,3996.45,0
331060,18:20:25,18:20:25,1371,15,,,,4275.96,0
331060,18:21:19,18:21:19,404,16,,,,4552.07,0
331060,18:22:13,18:22:13,405,17,,,,4785.86,0
331060,18:22:36,18:22:36,406,18,,,,4887.52,0
331060,18:23:44,18:23:44,407,19,,,,5245.29,0
331060,18:24:40,18:24:40,408,20,,,,5535.1,0
331060,18:25:26,18:25:26,409,21,,,,5774.91,0
331060,18:26:11,18:26:11,410,22,,,,5997.9,0
331060,18:27:00,18:27:00,9477,23,,1,,6250.95,
331080,18:05:00,18:05:00,8456,1,,,1,0,
331080,18:05:49,18:05:49,8171,2,,,,253.33,0
331080,18:06:40,18:06:40,8172,3,,,,569.34,0
331080,18:07:31,18:07:31,9595,4,,,,848.99,0
331080,18:08:25,18:08:25,1510,5,,,,1192.06,0
331080,18:09:23,18:09:23,1511,6,,,,1612.01,0
331080,18:10:32,18:10:32,1512,7,,,,2058.49,0
331080,18:12:30,18:12:30,1513,8,,,,2473.56,0
331080,18:13:00,18:13:00,1514,9,,,,2695.34,
331080,18:14:05,18:14:05,1515,10,,,,3007.28,0
331080,18:14:56,18:14:56,9461,11,,,,3236.86,0
331080,18:15:48,18:15:48,1381,12,,,,3481.98,0
331080,18:18:36,18:18:36,1555,13,,,,3760.09,0
331080,18:19:27,18:19:27,1370,14,,,,3996.45,0
331080,18:20:25,18:20:25,1371,15,,,,4275.96,0
331080,18:21:19,18:21:19,404,16,,,,4552.07,0
331080,18:22:13,18:22:13,405,17,,,,4785.86,0
331080,18:22:36,18:22:36,406,18,,,,4887.52,0
331080,18:23:44,18:23:44,407,19,,,,5245.29,0
331080,18:24:40,18:24:40,408,20,,,,5535.1,0
331080,18:25:26,18:25:26,409,21,,,,5774.91,0
331080,18:26:11,18:26:11,410,22,,,,5997.9,0
331080,18:27:00,18:27:00,9477,23,,1,,6250.95,
3753070,09:20:00,09:20:00,8456,1,,,1,0,
3753070,09:20:36,09:20:36,8171,2,,,,253.33,0
3753070,09:21:15,09:21:15,8172,3,,,,569.34,0
3753070,09:21:53,09:21:53,9595,4,,,,848.99,0
3753070,09:22:34,09:22:34,1510,5,,,,1192.06,0
3753070,09:23:17,09:23:17,1511,6,,,,1612.01,0
3753070,09:24:09,09:24:09,1512,7,,,,2058.49,0
3753070,09:25:37,09:25:37,1513,8,,,,2473.56,0
3753070,09:26:00,09:26:00,1514,9,,,,2695.34,
3753070,09:26:42,09:26:42,1515,10,,,,3007.28,0
3753070,09:27:15,09:27:15,9461,11,,,,3236.86,0
3753070,09:27:48,09:27:48,1381,12,,,,3481.98,0
3753070,09:29:36,09:29:36,1555,13,,,,3760.09,0
3753070,09:30:09,09:30:09,1370,14,,,,3996.45,0
3753070,09:30:46,09:30:46,1371,15,,,,4275.96,0
3753070,09:31:21,09:31:21,404,16,,,,4552.07,0
3753070,09:31:55,09:31:55,405,17,,,,4785.86,0
3753070,09:32:10,09:32:10,406,18,,,,4887.52,0
3753070,09:32:54,09:32:54,407,19,,,,5245.29,0
3753070,09:33:30,09:33:30,408,20,,,,5535.1,0
3753070,09:34:00,09:34:00,409,21,,,,5774.91,0
3753070,09:34:28,09:34:28,410,22,,,,5997.9,0
3753070,09:35:00,09:35:00,9477,23,,1,,6250.95,
4279070,16:20:00,16:20:00,8456,1,,,1,0,
4279070,16:20:43,16:20:43,8171,2,,,,253.33,0
4279070,16:21:27,16:21:27,8172,3,,,,569.34,0
4279070,16:22:12,16:22:12,9595,4,,,,848.99,0
4279070,16:23:00,16:23:00,1510,5,,,,1192.06,0
4279070,16:23:50,16:23:50,1511,6,,,,1612.01,0
4279070,16:24:50,16:24:50,1512,7,,,,2058.49,0
4279070,16:26:33,16:26:33,1513,8,,,,2473.56,0
4279070,16:27:00,16:27:00,1514,9,,,,2695.34,
4279070,16:27:51,16:27:51,1515,10,,,,3007.28,0
4279070,16:28:31,16:28:31,9461,11,,,,3236.86,0
4279070,16:29:12,16:29:12,1381,12,,,,3481.98,0
4279070,16:31:24,16:31:24,1555,13,,,,3760.09,0
4279070,16:32:04,16:32:04,1370,14,,,,3996.45,0
4279070,16:32:50,16:32:50,1371,15,,,,4275.96,0
4279070,16:33:32,16:33:32,404,16,,,,4552.07,0
4279070,16:34:14,16:34:14,405,17,,,,4785.86,0
4279070,16:34:32,16:34:32,406,18,,,,4887.52,0
4279070,16:35:26,16:35:26,407,19,,,,5245.29,0
4279070,16:36:10,16:36:10,408,20,,,,5535.1,0
4279070,16:36:46,16:36:46,409,21,,,,5774.91,0
4279070,16:37:21,16:37:21,410,22,,,,5997.9,0
4279070,16:38:00,16:38:00,9477,23,,1,,6250.95,
5660020,20:05:00,20:05:00,8456,1,,,1,0,
5660020,20:05:30,20:05:30,8171,2,,,,253.33,0
5660020,20:06:02,20:06:02,8172,3,,,,569.34,0
5660020,20:06:34,20:06:34,9595,4,,,,848.99,0
5660020,20:07:08,20:07:08,1510,5,,,,1192.06,0
5660020,20:07:44,20:07:44,1511,6,,,,1612.01,0
5660020,20:08:27,20:08:27,1512,7,,,,2058.49,0
5660020,20:09:41,20:09:41,1513,8,,,,2473.56,0
5660020,20:10:00,20:10:00,1514,9,,,,2695.34,
5660020,20:10:51,20:10:51,1515,10,,,,3007.28,0
5660020,20:11:31,20:11:31,9461,11,,,,3236.86,0
5660020,20:12:12,20:12:12,1381,12,,,,3481.98,0
5660020,20:14:24,20:14:24,1555,13,,,,3760.09,0
5660020,20:15:04,20:15:04,1370,14,,,,3996.45,0
5660020,20:15:50,20:15:50,1371,15,,,,4275.96,0
5660020,20:16:32,20:16:32,404,16,,,,4552.07,0
5660020,20:17:14,20:17:14,405,17,,,,4785.86,0
5660020,20:17:32,20:17:32,406,18,,,,4887.52,0
5660020,20:18:26,20:18:26,407,19,,,,5245.29,0
5660020,20:19:10,20:19:10,408,20,,,,5535.1,0
5660020,20:19:46,20:19:46,409,21,,,,5774.91,0
5660020,20:20:21,20:20:21,410,22,,,,5997.9,0
5660020,20:21:00,20:21:00,9477,23,,1,,6250.95,
5660030,20:05:00,20:05:00,8456,1,,,1,0,
5660030,20:05:30,20:05:30,8171,2,,,,253.33,0
5660030,20:06:02,20:06:02,8172,3,,,,569.34,0
5660030,20:06:34,20:06:34,9595,4,,,,848.99,0
5660030,20:07:08,20:07:08,1510,5,,,,1192.06,0
5660030,20:07:44,20:07:44,1511,6,,,,1612.01,0
5660030,20:08:27,20:08:27,1512,7,,,,2058.49,0
5660030,20:09:41,20:09:41,1513,8,,,,2473.56,0
5660030,20:10:00,20:10:00,1514,9,,,,2695.34,
5660030,20:10:51,20:10:51,1515,10,,,,3007.28,0
5660030,20:11:31,20:11:31,9461,11,,,,3236.86,0
5660030,20:12:12,20:12:12,1381,12,,,,3481.98,0
5660030,20:14:24,20:14:24,1555,13,,,,3760.09,0
5660030,20:15:04,20:15:04,1370,14,,,,3996.45,0
5660030,20:15:50,20:15:50,1371,15,,,,4275.96,0
5660030,20:16:32,20:16:32,404,16,,,,4552.07,0
5660030,20:17:14,20:17:14,405,17,,,,4785.86,0
5660030,20:17:32,20:17:32,406,18,,,,4887.52,0
5660030,20:18:26,20:18:26,407,19,,,,5245.29,0
5660030,20:19:10,20:19:10,408,20,,,,5535.1,0
5660030,20:19:46,20:19:46,409,21,,,,5774.91,0
5660030,20:20:21,20:20:21,410,22,,,,5997.9,0
5660030,20:21:00,20:21:00,9477,23,,1,,6250.95,
5660040,20:05:00,20:05:00,8456,1,,,1,0,
5660040,20:05:30,20:05:30,8171,2,,,,253.33,0
5660040,20:06:02,20:06:02,8172,3,,,,569.34,0
5660040,20:06:34,20:06:34,9595,4,,,,848.99,0
5660040,20:07:08,20:07:08,1510,5,,,,1192.06,0
5660040,20:07:44,20:07:44,1511,6,,,,1612.01,0
5660040,20:08:27,20:08:27,1512,7,,,,2058.49,0
5660040,20:09:41,20:09:41,1513,8,,,,2473.56,0
5660040,20:10:00,20:10:00,1514,9,,,,2695.34,
5660040,20:10:51,20:10:51,1515,10,,,,3007.28,0
5660040,20:11:31,20:11:31,9461,11,,,,3236.86,0
5660040,20:12:12,20:12:12,1381,12,,,,3481.98,0
5660040,20:14:24,20:14:24,1555,13,,,,3760.09,0
5660040,20:15:04,20:15:04,1370,14,,,,3996.45,0
5660040,20:15:50,20:15:50,1371,15,,,,4275.96,0
5660040,20:16:32,20:16:32,404,16,,,,4552.07,0
5660040,20:17:14,20:17:14,405,17,,,,4785.86,0
5660040,20:17:32,20:17:32,406,18,,,,4887.52,0
5660040,20:18:26,20:18:26,407,19,,,,5245.29,0
5660040,20:19:10,20:19:10,408,20,,,,5535.1,0
5660040,20:19:46,20:19:46,409,21,,,,5774.91,0
5660040,20:20:21,20:20:21,410,22,,,,5997.9,0
5660040,20:21:00,20:21:00,9477,23,,1,,6250.95,
5660050,20:05:00,20:05:00,8456,1,,,1,0,
5660050,20:05:30,20:05:30,8171,2,,,,253.33,0
5660050,20:06:02,20:06:02,8172,3,,,,569.34,0
5660050,20:06:34,20:06:34,9595,4,,,,848.99,0
5660050,20:07:08,20:07:08,1510,5,,,,1192.06,0
5660050,20:07:44,20:07:44,1511,6,,,,1612.01,0
5660050,20:08:27,20:08:27,1512,7,,,,2058.49,0
5660050,20:09:41,20:09:41,1513,8,,,,2473.56,0
5660050,20:10:00,20:10:00,1514,9,,,,2695.34,
5660050,20:10:51,20:10:51,1515,10,,,,3007.28,0
5660050,20:11:31,20:11:31,9461,11,,,,3236.86,0
5660050,20:12:12,20:12:12,1381,12,,,,3481.98,0
5660050,20:14:24,20:14:24,1555,13,,,,3760.09,0
5660050,20:15:04,20:15:04,1370,14,,,,3996.45,0
5660050,20:15:50,20:15:50,1371,15,,,,4275.96,0
5660050,20:16:32,20:16:32,404,16,,,,4552.07,0
5660050,20:17:14,20:17:14,405,17,,,,4785.86,0
5660050,20:17:32,20:17:32,406,18,,,,4887.52,0
5660050,20:18:26,20:18:26,407,19,,,,5245.29,0
5660050,20:19:10,20:19:10,408,20,,,,5535.1,0
5660050,20:19:46,20:19:46,409,21,,,,5774.91,0
5660050,20:20:21,20:20:21,410,22,,,,5997.9,0
5660050,20:21:00,20:21:00,9477,23,,1,,6250.95,
5660060,20:05:00,20:05:00,8456,1,,,1,0,
5660060,20:05:30,20:05:30,8171,2,,,,253.33,0
5660060,20:06:02,20:06:02,8172,3,,,,569.34,0
5660060,20:06:34,20:06:34,9595,4,,,,848.99,0
5660060,20:07:08,20:07:08,1510,5,,,,1192.06,0
5660060,20:07:44,20:07:44,1511,6,,,,1612.01,0
5660060,20:08:27,20:08:27,1512,7,,,,2058.49,0
5660060,20:09:41,20:09:41,1513,8,,,,2473.56,0
5660060,20:10:00,20:10:00,1514,9,,,,2695.34,
5660060,20:10:51,20:10:51,1515,10,,,,3007.28,0
5660060,20:11:31,20:11:31,9461,11,,,,3236.86,0
5660060,20:12:12,20:12:12,1381,12,,,,3481.98,0
5660060,20:14:24,20:14:24,1555,13,,,,3760.09,0
5660060,20:15:04,20:15:04,1370,14,,,,3996.45,0
5660060,20:15:50,20:15:50,1371,15,,,,4275.96,0
5660060,20:16:32,20:16:32,404,16,,,,4552.07,0
5660060,20:17:14,20:17:14,405,17,,,,4785.86,0
5660060,20:17:32,20:17:32,406,18,,,,4887.52,0
5660060,20:18:26,20:18:26,407,19,,,,5245.29,0
5660060,20:19:10,20:19:10,408,20,,,,5535.1,0
5660060,20:19:46,20:19:46,409,21,,,,5774.91,0
5660060,20:20:21,20:20:21,410,22,,,,5997.9,0
5660060,20:21:00,20:21:00,9477,23,,1,,6250.95,
5660080,20:05:00,20:05:00,8456,1,,,1,0,
5660080,20:05:30,20:05:30,8171,2,,,,253.33,0
5660080,20:06:02,20:06:02,8172,3,,,,569.34,0
5660080,20:06:34,20:06:34,9595,4,,,,848.99,0
5660080,20:07:08,20:07:08,1510,5,,,,1192.06,0
5660080,20:07:44,20:07:44,1511,6,,,,1612.01,0
5660080,20:08:27,20:08:27,1512,7,,,,2058.49,0
5660080,20:09:41,20:09:41,1513,8,,,,2473.56,0
5660080,20:10:00,20:10:00,1514,9,,,,2695.34,
5660080,20:10:51,20:10:51,1515,10,,,,3007.28,0
5660080,20:11:31,20:11:31,9461,11,,,,3236.86,0
5660080,20:12:12,20:12:12,1381,12,,,,3481.98,0
5660080,20:14:24,20:14:24,1555,13,,,,3760.09,0
5660080,20:15:04,20:15:04,1370,14,,,,3996.45,0
5660080,20:15:50,20:15:50,1371,15,,,,4275.96,0
5660080,20:16:32,20:16:32,404,16,,,,4552.07,0
5660080,20:17:14,20:17:14,405,17,,,,4785.86,0
5660080,20:17:32,20:17:32,406,18,,,,4887.52,0
5660080,20:18:26,20:18:26,407,19,,,,5245.29,0
5660080,20:19:10,20:19:10,408,20,,,,5535.1,0
5660080,20:19:46,20:19:46,409,21,,,,5774.91,0
5660080,20:20:21,20:20:21,410,22,,,,5997.9,0
5660080,20:21:00,20:21:00,9477,23,,1,,6250.95,
5923020,16:05:00,16:05:00,8456,1,,,1,0,
5923020,16:05:41,16:05:41,8171,2,,,,253.33,0
5923020,16:06:23,16:06:23,8172,3,,,,569.34,0
5923020,16:07:06,16:07:06,9595,4,,,,848.99,0
5923020,16:07:51,16:07:51,1510,5,,,,1192.06,0
5923020,16:08:40,16:08:40,1511,6,,,,1612.01,0
5923020,16:09:37,16:09:37,1512,7,,,,2058.49,0
5923020,16:11:15,16:11:15,1513,8,,,,2473.56,0
5923020,16:11:40,16:11:40,1514,9,,,,2695.34,0
5923020,16:12:21,16:12:21,1515,10,,,,3007.28,0
5923020,16:13:00,16:13:00,1364,11,,,,3317.36,
5923020,16:14:26,16:14:26,1365,12,,,,3597.66,0
5923020,16:15:09,16:15:09,1366,13,,,,3778.34,0
5923020,16:16:20,16:16:20,1367,14,,,,4054.71,0
5923020,16:16:58,16:16:58,1368,15,,,,4229.5,0
5923020,16:17:41,16:17:41,1369,16,,,,4430.13,0
5923020,16:18:45,16:18:45,1370,17,,,,4643.89,0
5923020,16:19:48,16:19:48,1371,18,,,,4923.4,0
5923020,16:20:46,16:20:46,404,19,,,,5199.51,0
5923020,16:21:45,16:21:45,405,20,,,,5433.3,0
5923020,16:22:10,16:22:10,406,21,,,,5534.96,0
5923020,16:23:24,16:23:24,407,22,,,,5892.73,0
5923020,16:24:25,16:24:25,408,23,,,,6182.54,0
5923020,16:25:15,16:25:15,409,24,,,,6422.35,0
5923020,16:26:04,16:26:04,410,25,,,,6645.34,0
5923020,16:27:00,16:27:00,9477,26,,1,,6897.94,
5923030,16:05:00,16:05:00,8456,1,,,1,0,
5923030,16:05:41,16:05:41,8171,2,,,,253.33,0
5923030,16:06:23,16:06:23,8172,3,,,,569.34,0
5923030,16:07:06,16:07:06,9595,4,,,,848.99,0
5923030,16:07:51,16:07:51,1510,5,,,,1192.06,0
5923030,16:08:40,16:08:40,1511,6,,,,1612.01,0
5923030,16:09:37,16:09:37,1512,7,,,,2058.49,0
5923030,16:11:15,16:11:15,1513,8,,,,2473.56,0
5923030,16:11:40,16:11:40,1514,9,,,,2695.34,0
5923030,16:12:21,16:12:21,1515,10,,,,3007.28,0
5923030,16:13:00,16:13:00,1364,11,,,,3317.36,
5923030,16:14:26,16:14:26,1365,12,,,,3597.66,0
5923030,16:15:09,16:15:09,1366,13,,,,3778.34,0
5923030,16:16:20,16:16:20,1367,14,,,,4054.71,0
5923030,16:16:58,16:16:58,1368,15,,,,4229.5,0
5923030,16:17:41,16:17:41,1369,16,,,,4430.13,0
5923030,16:18:45,16:18:45,1370,17,,,,4643.89,0
5923030,16:19:48,16:19:48,1371,18,,,,4923.4,0
5923030,16:20:46,16:20:46,404,19,,,,5199.51,0
5923030,16:21:45,16:21:45,405,20,,,,5433.3,0
5923030,16:22:10,16:22:10,406,21,,,,5534.96,0
5923030,16:23:24,16:23:24,407,22,,,,5892.73,0
5923030,16:24:25,16:24:25,408,23,,,,6182.54,0
5923030,16:25:15,16:25:15,409,24,,,,6422.35,0
5923030,16:26:04,16:26:04,410,25,,,,6645.34,0
5923030,16:27:00,16:27:00,9477,26,,1,,6897.94,
5923040,16:05:00,16:05:00,8456,1,,,1,0,
5923040,16:05:41,16:05:41,8171,2,,,,253.33,0
5923040,16:06:23,16:06:23,8172,3,,,,569.34,0
5923040,16:07:06,16:07:06,9595,4,,,,848.99,0
5923040,16:07:51,16:07:51,1510,5,,,,1192.06,0
5923040,16:08:40,16:08:40,1511,6,,,,1612.01,0
5923040,16:09:37,16:09:37,1512,7,,,,2058.49,0
5923040,16:11:15,16:11:15,1513,8,,,,2473.56,0
5923040,16:11:40,16:11:40,1514,9,,,,2695.34,0
5923040,16:12:21,16:12:21,1515,10,,,,3007.28,0
5923040,16:13:00,16:13:00,1364,11,,,,3317.36,
5923040,16:14:26,16:14:26,1365,12,,,,3597.66,0
5923040,16:15:09,16:15:09,1366,13,,,,3778.34,0
5923040,16:16:20,16:16:20,1367,14,,,,4054.71,0
5923040,16:16:58,16:16:58,1368,15,,,,4229.5,0
5923040,16:17:41,16:17:41,1369,16,,,,4430.13,0
5923040,16:18:45,16:18:45,1370,17,,,,4643.89,0
5923040,16:19:48,16:19:48,1371,18,,,,4923.4,0
5923040,16:20:46,16:20:46,404,19,,,,5199.51,0
5923040,16:21:45,16:21:45,405,20,,,,5433.3,0
5923040,16:22:10,16:22:10,406,21,,,,5534.96,0
5923040,16:23:24,16:23:24,407,22,,,,5892.73,0
5923040,16:24:25,16:24:25,408,23,,,,6182.54,0
5923040,16:25:15,16:25:15,409,24,,,,6422.35,0
5923040,16:26:04,16:26:04,410,25,,,,6645.34,0
5923040,16:27:00,16:27:00,9477,26,,1,,6897.94,
5923050,16:05:00,16:05:00,8456,1,,,1,0,
5923050,16:05:41,16:05:41,8171,2,,,,253.33,0
5923050,16:06:23,16:06:23,8172,3,,,,569.34,0
5923050,16:07:06,16:07:06,9595,4,,,,848.99,0
5923050,16:07:51,16:07:51,1510,5,,,,1192.06,0
5923050,16:08:40,16:08:40,1511,6,,,,1612.01,0
5923050,16:09:37,16:09:37,1512,7,,,,2058.49,0
5923050,16:11:15,16:11:15,1513,8,,,,2473.56,0
5923050,16:11:40,16:11:40,1514,9,,,,2695.34,0
5923050,16:12:21,16:12:21,1515,10,,,,3007.28,0
5923050,16:13:00,16:13:00,1364,11,,,,3317.36,
5923050,16:14:26,16:14:26,1365,12,,,,3597.66,0
5923050,16:15:09,16:15:09,1366,13,,,,3778.34,0
5923050,16:16:20,16:16:20,1367,14,,,,4054.71,0
5923050,16:16:58,16:16:58,1368,15,,,,4229.5,0
5923050,16:17:41,16:17:41,1369,16,,,,4430.13,0
5923050,16:18:45,16:18:45,1370,17,,,,4643.89,0
5923050,16:19:48,16:19:48,1371,18,,,,4923.4,0
5923050,16:20:46,16:20:46,404,19,,,,5199.51,0
5923050,16:21:45,16:21:45,405,20,,,,5433.3,0
5923050,16:22:10,16:22:10,406,21,,,,5534.96,0
5923050,16:23:24,16:23:24,407,22,,,,5892.73,0
5923050,16:24:25,16:24:25,408,23,,,,6182.54,0
5923050,16:25:15,16:25:15,409,24,,,,6422.35,0
5923050,16:26:04,16:26:04,410,25,,,,6645.34,0
5923050,16:27:00,16:27:00,9477,26,,1,,6897.94,
5923060,16:05:00,16:05:00,8456,1,,,1,0,
5923060,16:05:41,16:05:41,8171,2,,,,253.33,0
5923060,16:06:23,16:06:23,8172,3,,,,569.34,0
5923060,16:07:06,16:07:06,9595,4,,,,848.99,0
5923060,16:07:51,16:07:51,1510,5,,,,1192.06,0
5923060,16:08:40,16:08:40,1511,6,,,,1612.01,0
5923060,16:09:37,16:09:37,1512,7,,,,2058.49,0
5923060,16:11:15,16:11:15,1513,8,,,,2473.56,0
5923060,16:11:40,16:11:40,1514,9,,,,2695.34,0
5923060,16:12:21,16:12:21,1515,10,,,,3007.28,0
5923060,16:13:00,16:13:00,1364,11,,,,3317.36,
5923060,16:14:26,16:14:26,1365,12,,,,3597.66,0
5923060,16:15:09,16:15:09,1366,13,,,,3778.34,0
5923060,16:16:20,16:16:20,1367,14,,,,4054.71,0
5923060,16:16:58,16:16:58,1368,15,,,,4229.5,0
5923060,16:17:41,16:17:41,1369,16,,,,4430.13,0
5923060,16:18:45,16:18:45,1370,17,,,,4643.89,0
5923060,16:19:48,16:19:48,1371,18,,,,4923.4,0
5923060,16:20:46,16:20:46,404,19,,,,5199.51,0
5923060,16:21:45,16:21:45,405,20,,,,5433.3,0
5923060,16:22:10,16:22:10,406,21,,,,5534.96,0
5923060,16:23:24,16:23:24,407,22,,,,5892.73,0
5923060,16:24:25,16:24:25,408,23,,,,6182.54,0
5923060,16:25:15,16:25:15,409,24,,,,6422.35,0
5923060,16:26:04,16:26:04,410,25,,,,6645.34,0
5923060,16:27:00,16:27:00,9477,26,,1,,6897.94,
5923080,16:05:00,16:05:00,8456,1,,,1,0,
5923080,16:05:41,16:05:41,8171,2,,,,253.33,0
5923080,16:06:23,16:06:23,8172,3,,,,569.34,0
5923080,16:07:06,16:07:06,9595,4,,,,848.99,0
5923080,16:07:51,16:07:51,1510,5,,,,1192.06,0
5923080,16:08:40,16:08:40,1511,6,,,,1612.01,0
5923080,16:09:37,16:09:37,1512,7,,,,2058.49,0
5923080,16:11:15,16:11:15,1513,8,,,,2473.56,0
5923080,16:11:40,16:11:40,1514,9,,,,2695.34,0
5923080,16:12:21,16:12:21,1515,10,,,,3007.28,0
5923080,16:13:00,16:13:00,1364,11,,,,3317.36,
5923080,16:14:26,16:14:26,1365,12,,,,3597.66,0
5923080,16:15:09,16:15:09,1366,13,,,,3778.34,0
5923080,16:16:20,16:16:20,1367,14,,,,4054.71,0
5923080,16:16:58,16:16:58,1368,15,,,,4229.5,0
5923080,16:17:41,16:17:41,1369,16,,,,4430.13,0
5923080,16:18:45,16:18:45,1370,17,,,,4643.89,0
5923080,16:19:48,16:19:48,1371,18,,,,4923.4,0
5923080,16:20:46,16:20:46,404,19,,,,5199.51,0
5923080,16:21:45,16:21:45,405,20,,,,5433.3,0
5923080,16:22:10,16:22:10,406,21,,,,5534.96,0
5923080,16:23:24,16:23:24,407,22,,,,5892.73,0
5923080,16:24:25,16:24:25,408,23,,,,6182.54,0
5923080,16:25:15,16:25:15,409,24,,,,6422.35,0
5923080,16:26:04,16:26:04,410,25,,,,6645.34,0
5923080,16:27:00,16:27:00,9477,26,,1,,6897.94,
6374090,20:05:00,20:05:00,8456,1,,,1,0,
6374090,20:05:30,20:05:30,8171,2,,,,253.33,0
6374090,20:06:02,20:06:02,8172,3,,,,569.34,0
6374090,20:06:34,20:06:34,9595,4,,,,848.99,0
6374090,20:07:08,20:07:08,1510,5,,,,1192.06,0
6374090,20:07:44,20:07:44,1511,6,,,,1612.01,0
6374090,20:08:27,20:08:27,1512,7,,,,2058.49,0
6374090,20:09:41,20:09:41,1513,8,,,,2473.56,0
6374090,20:10:00,20:10:00,1514,9,,,,2695.34,
6374090,20:10:51,20:10:51,1515,10,,,,3007.28,0
6374090,20:11:31,20:11:31,9461,11,,,,3236.86,0
6374090,20:12:12,20:12:12,1381,12,,,,3481.98,0
6374090,20:14:24,20:14:24,1555,13,,,,3760.09,0
6374090,20:15:04,20:15:04,1370,14,,,,3996.45,0
6374090,20:15:50,20:15:50,1371,15,,,,4275.96,0
6374090,20:16:32,20:16:32,404,16,,,,4552.07,0
6374090,20:17:14,20:17:14,405,17,,,,4785.86,0
6374090,20:17:32,20:17:32,406,18,,,,4887.52,0
6374090,20:18:26,20:18:26,407,19,,,,5245.29,0
6374090,20:19:10,20:19:10,408,20,,,,5535.1,0
6374090,20:19:46,20:19:46,409,21,,,,5774.91,0
6374090,20:20:21,20:20:21,410,22,,,,5997.9,0
6374090,20:21:00,20:21:00,9477,23,,1,,6250.95,
6374100,20:05:00,20:05:00,8456,1,,,1,0,
6374100,20:05:30,20:05:30,8171,2,,,,253.33,0
6374100,20:06:02,20:06:02,8172,3,,,,569.34,0
6374100,20:06:34,20:06:34,9595,4,,,,848.99,0
6374100,20:07:08,20:07:08,1510,5,,,,1192.06,0
6374100,20:07:44,20:07:44,1511,6,,,,1612.01,0
6374100,20:08:27,20:08:27,1512,7,,,,2058.49,0
6374100,20:09:41,20:09:41,1513,8,,,,2473.56,0
6374100,20:10:00,20:10:00,1514,9,,,,2695.34,
6374100,20:10:51,20:10:51,1515,10,,,,3007.28,0
6374100,20:11:31,20:11:31,9461,11,,,,3236.86,0
6374100,20:12:12,20:12:12,1381,12,,,,3481.98,0
6374100,20:14:24,20:14:24,1555,13,,,,3760.09,0
6374100,20:15:04,20:15:04,1370,14,,,,3996.45,0
6374100,20:15:50,20:15:50,1371,15,,,,4275.96,0
6374100,20:16:32,20:16:32,404,16,,,,4552.07,0
6374100,20:17:14,20:17:14,405,17,,,,4785.86,0
6374100,20:17:32,20:17:32,406,18,,,,4887.52,0
6374100,20:18:26,20:18:26,407,19,,,,5245.29,0
6374100,20:19:10,20:19:10,408,20,,,,5535.1,0
6374100,20:19:46,20:19:46,409,21,,,,5774.91,0
6374100,20:20:21,20:20:21,410,22,,,,5997.9,0
6374100,20:21:00,20:21:00,9477,23,,1,,6250.95,
6374110,20:05:00,20:05:00,8456,1,,,1,0,
6374110,20:05:30,20:05:30,8171,2,,,,253.33,0
6374110,20:06:02,20:06:02,8172,3,,,,569.34,0
6374110,20:06:34,20:06:34,9595,4,,,,848.99,0
6374110,20:07:08,20:07:08,1510,5,,,,1192.06,0
6374110,20:07:44,20:07:44,1511,6,,,,1612.01,0
6374110,20:08:27,20:08:27,1512,7,,,,2058.49,0
6374110,20:09:41,20:09:41,1513,8,,,,2473.56,0
6374110,20:10:00,20:10:00,1514,9,,,,2695.34,
6374110,20:10:51,20:10:51,1515,10,,,,3007.28,0
6374110,20:11:31,20:11:31,9461,11,,,,3236.86,0
6374110,20:12:12,20:12:12,1381,12,,,,3481.98,0
6374110,20:14:24,20:14:24,1555,13,,,,3760.09,0
6374110,20:15:04,20:15:04,1370,14,,,,3996.45,0
6374110,20:15:50,20:15:50,1371,15,,,,4275.96,0
6374110,20:16:32,20:16:32,404,16,,,,4552.07,0
6374110,20:17:14,20:17:14,405,17,,,,4785.86,0
6374110,20:17:32,20:17:32,406,18,,,,4887.52,0
6374110,20:18:26,20:18:26,407,19,,,,5245.29,0
6374110,20:19:10,20:19:10,408,20,,,,5535.1,0
6374110,20:19:46,20:19:46,409,21,,,,5774.91,0
6374110,20:20:21,20:20:21,410,22,,,,5997.9,0
6374110,20:21:00,20:21:00,9477,23,,1,,6250.95,
6374120,20:05:00,20:05:00,8456,1,,,1,0,
6374120,20:05:30,20:05:30,8171,2,,,,253.33,0
6374120,20:06:02,20:06:02,8172,3,,,,569.34,0
6374120,20:06:34,20:06:34,9595,4,,,,848.99,0
6374120,20:07:08,20:07:08,1510,5,,,,1192.06,0
6374120,20:07:44,20:07:44,1511,6,,,,1612.01,0
6374120,20:08:27,20:08:27,1512,7,,,,2058.49,0
6374120,20:09:41,20:09:41,1513,8,,,,2473.56,0
6374120,20:10:00,20:10:00,1514,9,,,,2695.34,
6374120,20:10:51,20:10:51,1515,10,,,,3007.28,0
6374120,20:11:31,20:11:31,9461,11,,,,3236.86,0
6374120,20:12:12,20:12:12,1381,12,,,,3481.98,0
6374120,20:14:24,20:14:24,1555,13,,,,3760.09,0
6374120,20:15:04,20:15:04,1370,14,,,,3996.45,0
6374120,20:15:50,20:15:50,1371,15,,,,4275.96,0
6374120,20:16:32,20:16:32,404,16,,,,4552.07,0
6374120,20:17:14,20:17:14,405,17,,,,4785.86,0
6374120,20:17:32,20:17:32,406,18,,,,4887.52,0
6374120,20:18:26,20:18:26,407,19,,,,5245.29,0
6374120,20:19:10,20:19:10,408,20,,,,5535.1,0
6374120,20:19:46,20:19:46,409,21,,,,5774.91,0
6374120,20:20:21,20:20:21,410,22,,,,5997.9,0
6374120,20:21:00,20:21:00,9477,23,,1,,6250.95,
6374130,20:05:00,20:05:00,8456,1,,,1,0,
6374130,20:05:30,20:05:30,8171,2,,,,253.33,0
6374130,20:06:02,20:06:02,8172,3,,,,569.34,0
6374130,20:06:34,20:06:34,9595,4,,,,848.99,0
6374130,20:07:08,20:07:08,1510,5,,,,1192.06,0
6374130,20:07:44,20:07:44,1511,6,,,,1612.01,0
6374130,20:08:27,20:08:27,1512,7,,,,2058.49,0
6374130,20:09:41,20:09:41,1513,8,,,,2473.56,0
6374130,20:10:00,20:10:00,1514,9,,,,2695.34,
6374130,20:10:51,20:10:51,1515,10,,,,3007.28,0
6374130,20:11:31,20:11:31,9461,11,,,,3236.86,0
6374130,20:12:12,20:12:12,1381,12,,,,3481.98,0
6374130,20:14:24,20:14:24,1555,13,,,,3760.09,0
6374130,20:15:04,20:15:04,1370,14,,,,3996.45,0
6374130,20:15:50,20:15:50,1371,15,,,,4275.96,0
6374130,20:16:32,20:16:32,404,16,,,,4552.07,0
6374130,20:17:14,20:17:14,405,17,,,,4785.86,0
6374130,20:17:32,20:17:32,406,18,,,,4887.52,0
6374130,20:18:26,20:18:26,407,19,,,,5245.29,0
6374130,20:19:10,20:19:10,408,20,,,,5535.1,0
6374130,20:19:46,20:19:46,409,21,,,,5774.91,0
6374130,20:20:21,20:20:21,410,22,,,,5997.9,0
6374130,20:21:00,20:21:00,9477,23,,1,,6250.95,
6568020,06:35:00,06:35:00,8456,1,,,1,0,
6568020,06:35:43,06:35:43,8171,2,,,,253.33,0
6568020,06:36:27,06:36:27,8172,3,,,,569.34,0
6568020,06:37:12,06:37:12,9595,4,,,,848.99,0
6568020,06:38:00,06:38:00,1510,5,,,,1192.06,0
6568020,06:38:50,06:38:50,1511,6,,,,1612.01,0
6568020,06:39:50,06:39:50,1512,7,,,,2058.49,0
6568020,06:41:33,06:41:33,1513,8,,,,2473.56,0
6568020,06:42:00,06:42:00,1514,9,,,,2695.34,
6568020,06:42:56,06:42:56,1515,10,,,,3007.28,0
6568020,06:43:40,06:43:40,9461,11,,,,3236.86,0
6568020,06:44:24,06:44:24,1381,12,,,,3481.98,0
6568020,06:46:48,06:46:48,1555,13,,,,3760.09,0
6568020,06:47:32,06:47:32,1370,14,,,,3996.45,0
6568020,06:48:22,06:48:22,1371,15,,,,4275.96,0
6568020,06:49:08,06:49:08,404,16,,,,4552.07,0
6568020,06:49:54,06:49:54,405,17,,,,4785.86,0
6568020,06:50:14,06:50:14,406,18,,,,4887.52,0
6568020,06:51:12,06:51:12,407,19,,,,5245.29,0
6568020,06:52:00,06:52:00,408,20,,,,5535.1,0
6568020,06:52:40,06:52:40,409,21,,,,5774.91,0
6568020,06:53:18,06:53:18,410,22,,,,5997.9,0
6568020,06:54:00,06:54:00,9477,23,,1,,6250.95,
6568030,06:35:00,06:35:00,8456,1,,,1,0,
6568030,06:35:43,06:35:43,8171,2,,,,253.33,0
6568030,06:36:27,06:36:27,8172,3,,,,569.34,0
6568030,06:37:12,06:37:12,9595,4,,,,848.99,0
6568030,06:38:00,06:38:00,1510,5,,,,1192.06,0
6568030,06:38:50,06:38:50,1511,6,,,,1612.01,0
6568030,06:39:50,06:39:50,1512,7,,,,2058.49,0
6568030,06:41:33,06:41:33,1513,8,,,,2473.56,0
6568030,06:42:00,06:42:00,1514,9,,,,2695.34,
6568030,06:42:56,06:42:56,1515,10,,,,3007.28,0
6568030,06:43:40,06:43:40,9461,11,,,,3236.86,0
6568030,06:44:24,06:44:24,1381,12,,,,3481.98,0
6568030,06:46:48,06:46:48,1555,13,,,,3760.09,0
6568030,06:47:32,06:47:32,1370,14,,,,3996.45,0
6568030,06:48:22,06:48:22,1371,15,,,,4275.96,0
6568030,06:49:08,06:49:08,404,16,,,,4552.07,0
6568030,06:49:54,06:49:54,405,17,,,,4785.86,0
6568030,06:50:14,06:50:14,406,18,,,,4887.52,0
6568030,06:51:12,06:51:12,407,19,,,,5245.29,0
6568030,06:52:00,06:52:00,408,20,,,,5535.1,0
6568030,06:52:40,06:52:40,409,21,,,,5774.91,0
6568030,06:53:18,06:53:18,410,22,,,,5997.9,0
6568030,06:54:00,06:54:00,9477,23,,1,,6250.95,
6568040,06:35:00,06:35:00,8456,1,,,1,0,
6568040,06:35:43,06:35:43,8171,2,,,,253.33,0
6568040,06:36:27,06:36:27,8172,3,,,,569.34,0
6568040,06:37:12,06:37:12,9595,4,,,,848.99,0
6568040,06:38:00,06:38:00,1510,5,,,,1192.06,0
6568040,06:38:50,06:38:50,1511,6,,,,1612.01,0
6568040,06:39:50,06:39:50,1512,7,,,,2058.49,0
6568040,06:41:33,06:41:33,1513,8,,,,2473.56,0
6568040,06:42:00,06:42:00,1514,9,,,,2695.34,
6568040,06:42:56,06:42:56,1515,10,,,,3007.28,0
6568040,06:43:40,06:43:40,9461,11,,,,3236.86,0
6568040,06:44:24,06:44:24,1381,12,,,,3481.98,0
6568040,06:46:48,06:46:48,1555,13,,,,3760.09,0
6568040,06:47:32,06:47:32,1370,14,,,,3996.45,0
6568040,06:48:22,06:48:22,1371,15,,,,4275.96,0
6568040,06:49:08,06:49:08,404,16,,,,4552.07,0
6568040,06:49:54,06:49:54,405,17,,,,4785.86,0
6568040,06:50:14,06:50:14,406,18,,,,4887.52,0
6568040,06:51:12,06:51:12,407,19,,,,5245.29,0
6568040,06:52:00,06:52:00,408,20,,,,5535.1,0
6568040,06:52:40,06:52:40,409,21,,,,5774.91,0
6568040,06:53:18,06:53:18,410,22,,,,5997.9,0
6568040,06:54:00,06:54:00,9477,23,,1,,6250.95,
6568050,06:35:00,06:35:00,8456,1,,,1,0,
6568050,06:35:43,06:35:43,8171,2,,,,253.33,0
6568050,06:36:27,06:36:27,8172,3,,,,569.34,0
6568050,06:37:12,06:37:12,9595,4,,,,848.99,0
6568050,06:38:00,06:38:00,1510,5,,,,1192.06,0
6568050,06:38:50,06:38:50,1511,6,,,,1612.01,0
6568050,06:39:50,06:39:50,1512,7,,,,2058.49,0
6568050,06:41:33,06:41:33,1513,8,,,,2473.56,0
6568050,06:42:00,06:42:00,1514,9,,,,2695.34,
6568050,06:42:56,06:42:56,1515,10,,,,3007.28,0
6568050,06:43:40,06:43:40,9461,11,,,,3236.86,0
6568050,06:44:24,06:44:24,1381,12,,,,3481.98,0
6568050,06:46:48,06:46:48,1555,13,,,,3760.09,0
6568050,06:47:32,06:47:32,1370,14,,,,3996.45,0
6568050,06:48:22,06:48:22,1371,15,,,,4275.96,0
6568050,06:49:08,06:49:08,404,16,,,,4552.07,0
6568050,06:49:54,06:49:54,405,17,,,,4785.86,0
6568050,06:50:14,06:50:14,406,18,,,,4887.52,0
6568050,06:51:12,06:51:12,407,19,,,,5245.29,0
6568050,06:52:00,06:52:00,408,20,,,,5535.1,0
6568050,06:52:40,06:52:40,409,21,,,,5774.91,0
6568050,06:53:18,06:53:18,410,22,,,,5997.9,0
6568050,06:54:00,06:54:00,9477,23,,1,,6250.95,
6568060,06:35:00,06:35:00,8456,1,,,1,0,
6568060,06:35:43,06:35:43,8171,2,,,,253.33,0
6568060,06:36:27,06:36:27,8172,3,,,,569.34,0
6568060,06:37:12,06:37:12,9595,4,,,,848.99,0
6568060,06:38:00,06:38:00,1510,5,,,,1192.06,0
6568060,06:38:50,06:38:50,1511,6,,,,1612.01,0
6568060,06:39:50,06:39:50,1512,7,,,,2058.49,0
6568060,06:41:33,06:41:33,1513,8,,,,2473.56,0
6568060,06:42:00,06:42:00,1514,9,,,,2695.34,
6568060,06:42:56,06:42:56,1515,10,,,,3007.28,0
6568060,06:43:40,06:43:40,9461,11,,,,3236.86,0
6568060,06:44:24,06:44:24,1381,12,,,,3481.98,0
6568060,06:46:48,06:46:48,1555,13,,,,3760.09,0
6568060,06:47:32,06:47:32,1370,14,,,,3996.45,0
6568060,06:48:22,06:48:22,1371,15,,,,4275.96,0
6568060,06:49:08,06:49:08,404,16,,,,4552.07,0
6568060,06:49:54,06:49:54,405,17,,,,4785.86,0
6568060,06:50:14,06:50:14,406,18,,,,4887.52,0
6568060,06:51:12,06:51:12,407,19,,,,5245.29,0
6568060,06:52:00,06:52:00,408,20,,,,5535.1,0
6568060,06:52:40,06:52:40,409,21,,,,5774.91,0
6568060,06:53:18,06:53:18,410,22,,,,5997.9,0
6568060,06:54:00,06:54:00,9477,23,,1,,6250.95,
6568080,06:35:00,06:35:00,8456,1,,,1,0,
6568080,06:35:43,06:35:43,8171,2,,,,253.33,0
6568080,06:36:27,06:36:27,8172,3,,,,569.34,0
6568080,06:37:12,06:37:12,9595,4,,,,848.99,0
6568080,06:38:00,06:38:00,1510,5,,,,1192.06,0
6568080,06:38:50,06:38:50,1511,6,,,,1612.01,0
6568080,06:39:50,06:39:50,1512,7,,,,2058.49,0
6568080,06:41:33,06:41:33,1513,8,,,,2473.56,0
6568080,06:42:00,06:42:00,1514,9,,,,2695.34,
6568080,06:42:56,06:42:56,1515,10,,,,3007.28,0
6568080,06:43:40,06:43:40,9461,11,,,,3236.86,0
6568080,06:44:24,06:44:24,1381,12,,,,3481.98,0
6568080,06:46:48,06:46:48,1555,13,,,,3760.09,0
6568080,06:47:32,06:47:32,1370,14,,,,3996.45,0
6568080,06:48:22,06:48:22,1371,15,,,,4275.96,0
6568080,06:49:08,06:49:08,404,16,,,,4552.07,0
6568080,06:49:54,06:49:54,405,17,,,,4785.86,0
6568080,06:50:14,06:50:14,406,18,,,,4887.52,0
6568080,06:51:12,06:51:12,407,19,,,,5245.29,0
6568080,06:52:00,06:52:00,408,20,,,,5535.1,0
6568080,06:52:40,06:52:40,409,21,,,,5774.91,0
6568080,06:53:18,06:53:18,410,22,,,,5997.9,0
6568080,06:54:00,06:54:00,9477,23,,1,,6250.95,
6800020,10:00:00,10:00:00,8456,1,,,1,0,
6800020,10:00:43,10:00:43,8171,2,,,,253.33,0
6800020,10:01:27,10:01:27,8172,3,,,,569.34,0
6800020,10:02:12,10:02:12,9595,4,,,,848.99,0
6800020,10:03:00,10:03:00,1510,5,,,,1192.06,0
6800020,10:03:50,10:03:50,1511,6,,,,1612.01,0
6800020,10:04:50,10:04:50,1512,7,,,,2058.49,0
6800020,10:06:33,10:06:33,1513,8,,,,2473.56,0
6800020,10:07:00,10:07:00,1514,9,,,,2695.34,
6800020,10:07:56,10:07:56,1515,10,,,,3007.28,0
6800020,10:08:40,10:08:40,9461,11,,,,3236.86,0
6800020,10:09:24,10:09:24,1381,12,,,,3481.98,0
6800020,10:11:48,10:11:48,1555,13,,,,3760.09,0
6800020,10:12:32,10:12:32,1370,14,,,,3996.45,0
6800020,10:13:22,10:13:22,1371,15,,,,4275.96,0
6800020,10:14:08,10:14:08,404,16,,,,4552.07,0
6800020,10:14:54,10:14:54,405,17,,,,4785.86,0
6800020,10:15:14,10:15:14,406,18,,,,4887.52,0
6800020,10:16:12,10:16:12,407,19,,,,5245.29,0
6800020,10:17:00,10:17:00,408,20,,,,5535.1,0
6800020,10:17:40,10:17:40,409,21,,,,5774.91,0
6800020,10:18:18,10:18:18,410,22,,,,5997.9,0
6800020,10:19:00,10:19:00,9477,23,,1,,6250.95,
6800030,10:00:00,10:00:00,8456,1,,,1,0,
6800030,10:00:43,10:00:43,8171,2,,,,253.33,0
6800030,10:01:27,10:01:27,8172,3,,,,569.34,0
6800030,10:02:12,10:02:12,9595,4,,,,848.99,0
6800030,10:03:00,10:03:00,1510,5,,,,1192.06,0
6800030,10:03:50,10:03:50,1511,6,,,,1612.01,0
6800030,10:04:50,10:04:50,1512,7,,,,2058.49,0
6800030,10:06:33,10:06:33,1513,8,,,,2473.56,0
6800030,10:07:00,10:07:00,1514,9,,,,2695.34,
6800030,10:07:56,10:07:56,1515,10,,,,3007.28,0
6800030,10:08:40,10:08:40,9461,11,,,,3236.86,0
6800030,10:09:24,10:09:24,1381,12,,,,3481.98,0
6800030,10:11:48,10:11:48,1555,13,,,,3760.09,0
6800030,10:12:32,10:12:32,1370,14,,,,3996.45,0
6800030,10:13:22,10:13:22,1371,15,,,,4275.96,0
6800030,10:14:08,10:14:08,404,16,,,,4552.07,0
6800030,10:14:54,10:14:54,405,17,,,,4785.86,0
6800030,10:15:14,10:15:14,406,18,,,,4887.52,0
6800030,10:16:12,10:16:12,407,19,,,,5245.29,0
6800030,10:17:00,10:17:00,408,20,,,,5535.1,0
6800030,10:17:40,10:17:40,409,21,,,,5774.91,0
6800030,10:18:18,10:18:18,410,22,,,,5997.9,0
6800030,10:19:00,10:19:00,9477,23,,1,,6250.95,
6800040,10:00:00,10:00:00,8456,1,,,1,0,
6800040,10:00:43,10:00:43,8171,2,,,,253.33,0
6800040,10:01:27,10:01:27,8172,3,,,,569.34,0
6800040,10:02:12,10:02:12,9595,4,,,,848.99,0
6800040,10:03:00,10:03:00,1510,5,,,,1192.06,0
6800040,10:03:50,10:03:50,1511,6,,,,1612.01,0
6800040,10:04:50,10:04:50,1512,7,,,,2058.49,0
6800040,10:06:33,10:06:33,1513,8,,,,2473.56,0
6800040,10:07:00,10:07:00,1514,9,,,,2695.34,
6800040,10:07:56,10:07:56,1515,10,,,,3007.28,0
6800040,10:08:40,10:08:40,9461,11,,,,3236.86,0
6800040,10:09:24,10:09:24,1381,12,,,,3481.98,0
6800040,10:11:48,10:11:48,1555,13,,,,3760.09,0
6800040,10:12:32,10:12:32,1370,14,,,,3996.45,0
6800040,10:13:22,10:13:22,1371,15,,,,4275.96,0
6800040,10:14:08,10:14:08,404,16,,,,4552.07,0
6800040,10:14:54,10:14:54,405,17,,,,4785.86,0
6800040,10:15:14,10:15:14,406,18,,,,4887.52,0
6800040,10:16:12,10:16:12,407,19,,,,5245.29,0
6800040,10:17:00,10:17:00,408,20,,,,5535.1,0
6800040,10:17:40,10:17:40,409,21,,,,5774.91,0
6800040,10:18:18,10:18:18,410,22,,,,5997.9,0
6800040,10:19:00,10:19:00,9477,23,,1,,6250.95,
6800050,10:00:00,10:00:00,8456,1,,,1,0,
6800050,10:00:43,10:00:43,8171,2,,,,253.33,0
6800050,10:01:27,10:01:27,8172,3,,,,569.34,0
6800050,10:02:12,10:02:12,9595,4,,,,848.99,0
6800050,10:03:00,10:03:00,1510,5,,,,1192.06,0
6800050,10:03:50,10:03:50,1511,6,,,,1612.01,0
6800050,10:04:50,10:04:50,1512,7,,,,2058.49,0
6800050,10:06:33,10:06:33,1513,8,,,,2473.56,0
6800050,10:07:00,10:07:00,1514,9,,,,2695.34,
6800050,10:07:56,10:07:56,1515,10,,,,3007.28,0
6800050,10:08:40,10:08:40,9461,11,,,,3236.86,0
6800050,10:09:24,10:09:24,1381,12,,,,3481.98,0
6800050,10:11:48,10:11:48,1555,13,,,,3760.09,0
6800050,10:12:32,10:12:32,1370,14,,,,3996.45,0
6800050,10:13:22,10:13:22,1371,15,,,,4275.96,0
6800050,10:14:08,10:14:08,404,16,,,,4552.07,0
6800050,10:14:54,10:14:54,405,17,,,,4785.86,0
6800050,10:15:14,10:15:14,406,18,,,,4887.52,0
6800050,10:16:12,10:16:12,407,19,,,,5245.29,0
6800050,10:17:00,10:17:00,408,20,,,,5535.1,0
6800050,10:17:40,10:17:40,409,21,,,,5774.91,0
6800050,10:18:18,10:18:18,410,22,,,,5997.9,0
6800050,10:19:00,10:19:00,9477,23,,1,,6250.95,
6800060,10:00:00,10:00:00,8456,1,,,1,0,
6800060,10:00:43,10:00:43,8171,2,,,,253.33,0
6800060,10:01:27,10:01:27,8172,3,,,,569.34,0
6800060,10:02:12,10:02:12,9595,4,,,,848.99,0
6800060,10:03:00,10:03:00,1510,5,,,,1192.06,0
6800060,10:03:50,10:03:50,1511,6,,,,1612.01,0
6800060,10:04:50,10:04:50,1512,7,,,,2058.49,0
6800060,10:06:33,10:06:33,1513,8,,,,2473.56,0
6800060,10:07:00,10:07:00,1514,9,,,,2695.34,
6800060,10:07:56,10:07:56,1515,10,,,,3007.28,0
6800060,10:08:40,10:08:40,9461,11,,,,3236.86,0
6800060,10:09:24,10:09:24,1381,12,,,,3481.98,0
6800060,10:11:48,10:11:48,1555,13,,,,3760.09,0
6800060,10:12:32,10:12:32,1370,14,,,,3996.45,0
6800060,10:13:22,10:13:22,1371,15,,,,4275.96,0
6800060,10:14:08,10:14:08,404,16,,,,4552.07,0
6800060,10:14:54,10:14:54,405,17,,,,4785.86,0
6800060,10:15:14,10:15:14,406,18,,,,4887.52,0
6800060,10:16:12,10:16:12,407,19,,,,5245.29,0
6800060,10:17:00,10:17:00,408,20,,,,5535.1,0
6800060,10:17:40,10:17:40,409,21,,,,5774.91,0
6800060,10:18:18,10:18:18,410,22,,,,5997.9,0
6800060,10:19:00,10:19:00,9477,23,,1,,6250.95,
6800080,10:00:00,10:00:00,8456,1,,,1,0,
6800080,10:00:43,10:00:43,8171,2,,,,253.33,0
6800080,10:01:27,10:01:27,8172,3,,,,569.34,0
6800080,10:02:12,10:02:12,9595,4,,,,848.99,0
6800080,10:03:00,10:03:00,1510,5,,,,1192.06,0
6800080,10:03:50,10:03:50,1511,6,,,,1612.01,0
6800080,10:04:50,10:04:50,1512,7,,,,2058.49,0
6800080,10:06:33,10:06:33,1513,8,,,,2473.56,0
6800080,10:07:00,10:07:00,1514,9,,,,2695.34,
6800080,10:07:56,10:07:56,1515,10,,,,3007.28,0
6800080,10:08:40,10:08:40,9461,11,,,,3236.86,0
6800080,10:09:24,10:09:24,1381,12,,,,3481.98,0
6800080,10:11:48,10:11:48,1555,13,,,,3760.09,0
6800080,10:12:32,10:12:32,1370,14,,,,3996.45,0
6800080,10:13:22,10:13:22,1371,15,,,,4275.96,0
6800080,10:14:08,10:14:08,404,16,,,,4552.07,0
6800080,10:14:54,10:14:54,405,17,,,,4785.86,0
6800080,10:15:14,10:15:14,406,18,,,,4887.52,0
6800080,10:16:12,10:16:12,407,19,,,,5245.29,0
6800080,10:17:00,10:17:00,408,20,,,,5535.1,0
6800080,10:17:40,10:17:40,409,21,,,,5774.91,0
6800080,10:18:18,10:18:18,410,22,,,,5997.9,0
6800080,10:19:00,10:19:00,9477,23,,1,,6250.95,
7345020,06:05:00,06:05:00,8456,1,,,1,0,
7345020,06:05:43,06:05:43,8171,2,,,,253.33,0
7345020,06:06:27,06:06:27,8172,3,,,,569.34,0
7345020,06:07:12,06:07:12,9595,4,,,,848.99,0
7345020,06:08:00,06:08:00,1510,5,,,,1192.06,0
7345020,06:08:50,06:08:50,1511,6,,,,1612.01,0
7345020,06:09:50,06:09:50,1512,7,,,,2058.49,0
7345020,06:11:33,06:11:33,1513,8,,,,2473.56,0
7345020,06:12:00,06:12:00,1514,9,,,,2695.34,
7345020,06:12:56,06:12:56,1515,10,,,,3007.28,0
7345020,06:13:40,06:13:40,9461,11,,,,3236.86,0
7345020,06:14:24,06:14:24,1381,12,,,,3481.98,0
7345020,06:16:48,06:16:48,1555,13,,,,3760.09,0
7345020,06:17:32,06:17:32,1370,14,,,,3996.45,0
7345020,06:18:22,06:18:22,1371,15,,,,4275.96,0
7345020,06:19:08,06:19:08,404,16,,,,4552.07,0
7345020,06:19:54,06:19:54,405,17,,,,4785.86,0
7345020,06:20:14,06:20:14,406,18,,,,4887.52,0
7345020,06:21:12,06:21:12,407,19,,,,5245.29,0
7345020,06:22:00,06:22:00,408,20,,,,5535.1,0
7345020,06:22:40,06:22:40,409,21,,,,5774.91,0
7345020,06:23:18,06:23:18,410,22,,,,5997.9,0
7345020,06:24:00,06:24:00,9477,23,,1,,6250.95,
7345030,06:05:00,06:05:00,8456,1,,,1,0,
7345030,06:05:43,06:05:43,8171,2,,,,253.33,0
7345030,06:06:27,06:06:27,8172,3,,,,569.34,0
7345030,06:07:12,06:07:12,9595,4,,,,848.99,0
7345030,06:08:00,06:08:00,1510,5,,,,1192.06,0
7345030,06:08:50,06:08:50,1511,6,,,,1612.01,0
7345030,06:09:50,06:09:50,1512,7,,,,2058.49,0
7345030,06:11:33,06:11:33,1513,8,,,,2473.56,0
7345030,06:12:00,06:12:00,1514,9,,,,2695.34,
7345030,06:12:56,06:12:56,1515,10,,,,3007.28,0
7345030,06:13:40,06:13:40,9461,11,,,,3236.86,0
7345030,06:14:24,06:14:24,1381,12,,,,3481.98,0
7345030,06:16:48,06:16:48,1555,13,,,,3760.09,0
7345030,06:17:32,06:17:32,1370,14,,,,3996.45,0
7345030,06:18:22,06:18:22,1371,15,,,,4275.96,0
7345030,06:19:08,06:19:08,404,16,,,,4552.07,0
7345030,06:19:54,06:19:54,405,17,,,,4785.86,0
7345030,06:20:14,06:20:14,406,18,,,,4887.52,0
7345030,06:21:12,06:21:12,407,19,,,,5245.29,0
7345030,06:22:00,06:22:00,408,20,,,,5535.1,0
7345030,06:22:40,06:22:40,409,21,,,,5774.91,0
7345030,06:23:18,06:23:18,410,22,,,,5997.9,0
7345030,06:24:00,06:24:00,9477,23,,1,,6250.95,
7345040,06:05:00,06:05:00,8456,1,,,1,0,
7345040,06:05:43,06:05:43,8171,2,,,,253.33,0
7345040,06:06:27,06:06:27,8172,3,,,,569.34,0
7345040,06:07:12,06:07:12,9595,4,,,,848.99,0
7345040,06:08:00,06:08:00,1510,5,,,,1192.06,0
7345040,06:08:50,06:08:50,1511,6,,,,1612.01,0
7345040,06:09:50,06:09:50,1512,7,,,,2058.49,0
7345040,06:11:33,06:11:33,1513,8,,,,2473.56,0
7345040,06:12:00,06:12:00,1514,9,,,,2695.34,
7345040,06:12:56,06:12:56,1515,10,,,,3007.28,0
7345040,06:13:40,06:13:40,9461,11,,,,3236.86,0
7345040,06:14:24,06:14:24,1381,12,,,,3481.98,0
7345040,06:16:48,06:16:48,1555,13,,,,3760.09,0
7345040,06:17:32,06:17:32,1370,14,,,,3996.45,0
7345040,06:18:22,06:18:22,1371,15,,,,4275.96,0
7345040,06:19:08,06:19:08,404,16,,,,4552.07,0
7345040,06:19:54,06:19:54,405,17,,,,4785.86,0
7345040,06:20:14,06:20:14,406,18,,,,4887.52,0
7345040,06:21:12,06:21:12,407,19,,,,5245.29,0
7345040,06:22:00,06:22:00,408,20,,,,5535.1,0
7345040,06:22:40,06:22:40,409,21,,,,5774.91,0
7345040,06:23:18,06:23:18,410,22,,,,5997.9,0
7345040,06:24:00,06:24:00,9477,23,,1,,6250.95,
7345050,06:05:00,06:05:00,8456,1,,,1,0,
7345050,06:05:43,06:05:43,8171,2,,,,253.33,0
7345050,06:06:27,06:06:27,8172,3,,,,569.34,0
7345050,06:07:12,06:07:12,9595,4,,,,848.99,0
7345050,06:08:00,06:08:00,1510,5,,,,1192.06,0
7345050,06:08:50,06:08:50,1511,6,,,,1612.01,0
7345050,06:09:50,06:09:50,1512,7,,,,2058.49,0
7345050,06:11:33,06:11:33,1513,8,,,,2473.56,0
7345050,06:12:00,06:12:00,1514,9,,,,2695.34,
7345050,06:12:56,06:12:56,1515,10,,,,3007.28,0
7345050,06:13:40,06:13:40,9461,11,,,,3236.86,0
7345050,06:14:24,06:14:24,1381,12,,,,3481.98,0
7345050,06:16:48,06:16:48,1555,13,,,,3760.09,0
7345050,06:17:32,06:17:32,1370,14,,,,3996.45,0
7345050,06:18:22,06:18:22,1371,15,,,,4275.96,0
7345050,06:19:08,06:19:08,404,16,,,,4552.07,0
7345050,06:19:54,06:19:54,405,17,,,,4785.86,0
7345050,06:20:14,06:20:14,406,18,,,,4887.52,0
7345050,06:21:12,06:21:12,407,19,,,,5245.29,0
7345050,06:22:00,06:22:00,408,20,,,,5535.1,0
7345050,06:22:40,06:22:40,409,21,,,,5774.91,0
7345050,06:23:18,06:23:18,410,22,,,,5997.9,0
7345050,06:24:00,06:24:00,9477,23,,1,,6250.95,
7345060,06:05:00,06:05:00,8456,1,,,1,0,
7345060,06:05:43,06:05:43,8171,2,,,,253.33,0
7345060,06:06:27,06:06:27,8172,3,,,,569.34,0
7345060,06:07:12,06:07:12,9595,4,,,,848.99,0
7345060,06:08:00,06:08:00,1510,5,,,,1192.06,0
7345060,06:08:50,06:08:50,1511,6,,,,1612.01,0
7345060,06:09:50,06:09:50,1512,7,,,,2058.49,0
7345060,06:11:33,06:11:33,1513,8,,,,2473.56,0
7345060,06:12:00,06:12:00,1514,9,,,,2695.34,
7345060,06:12:56,06:12:56,1515,10,,,,3007.28,0
7345060,06:13:40,06:13:40,9461,11,,,,3236.86,0
7345060,06:14:24,06:14:24,1381,12,,,,3481.98,0
7345060,06:16:48,06:16:48,1555,13,,,,3760.09,0
7345060,06:17:32,06:17:32,1370,14,,,,3996.45,0
7345060,06:18:22,06:18:22,1371,15,,,,4275.96,0
7345060,06:19:08,06:19:08,404,16,,,,4552.07,0
7345060,06:19:54,06:19:54,405,17,,,,4785.86,0
7345060,06:20:14,06:20:14,406,18,,,,4887.52,0
7345060,06:21:12,06:21:12,407,19,,,,5245.29,0
7345060,06:22:00,06:22:00,408,20,,,,5535.1,0
7345060,06:22:40,06:22:40,409,21,,,,5774.91,0
7345060,06:23:18,06:23:18,410,22,,,,5997.9,0
7345060,06:24:00,06:24:00,9477,23,,1,,6250.95,
7345080,06:05:00,06:05:00,8456,1,,,1,0,
7345080,06:05:43,06:05:43,8171,2,,,,253.33,0
7345080,06:06:27,06:06:27,8172,3,,,,569.34,0
7345080,06:07:12,06:07:12,9595,4,,,,848.99,0
7345080,06:08:00,06:08:00,1510,5,,,,1192.06,0
7345080,06:08:50,06:08:50,1511,6,,,,1612.01,0
7345080,06:09:50,06:09:50,1512,7,,,,2058.49,0
7345080,06:11:33,06:11:33,1513,8,,,,2473.56,0
7345080,06:12:00,06:12:00,1514,9,,,,2695.34,
7345080,06:12:56,06:12:56,1515,10,,,,3007.28,0
7345080,06:13:40,06:13:40,9461,11,,,,3236.86,0
7345080,06:14:24,06:14:24,1381,12,,,,3481.98,0
7345080,06:16:48,06:16:48,1555,13,,,,3760.09,0
7345080,06:17:32,06:17:32,1370,14,,,,3996.45,0
7345080,06:18:22,06:18:22,1371,15,,,,4275.96,0
7345080,06:19:08,06:19:08,404,16,,,,4552.07,0
7345080,06:19:54,06:19:54,405,17,,,,4785.86,0
7345080,06:20:14,06:20:14,406,18,,,,4887.52,0
7345080,06:21:12,06:21:12,407,19,,,,5245.29,0
7345080,06:22:00,06:22:00,408,20,,,,5535.1,0
7345080,06:22:40,06:22:40,409,21,,,,5774.91,0
7345080,06:23:18,06:23:18,410,22,,,,5997.9,0
7345080,06:24:00,06:24:00,9477,23,,1,,6250.95,
7883090,22:00:00,22:00:00,8456,1,,,1,0,
7883090,22:00:30,22:00:30,8171,2,,,,253.33,0
7883090,22:01:02,22:01:02,8172,3,,,,569.34,0
7883090,22:01:34,22:01:34,9595,4,,,,848.99,0
7883090,22:02:08,22:02:08,1510,5,,,,1192.06,0
7883090,22:02:44,22:02:44,1511,6,,,,1612.01,0
7883090,22:03:27,22:03:27,1512,7,,,,2058.49,0
7883090,22:04:41,22:04:41,1513,8,,,,2473.56,0
7883090,22:05:00,22:05:00,1514,9,,,,2695.34,
7883090,22:05:51,22:05:51,1515,10,,,,3007.28,0
7883090,22:06:31,22:06:31,9461,11,,,,3236.86,0
7883090,22:07:12,22:07:12,1381,12,,,,3481.98,0
7883090,22:09:24,22:09:24,1555,13,,,,3760.09,0
7883090,22:10:04,22:10:04,1370,14,,,,3996.45,0
7883090,22:10:50,22:10:50,1371,15,,,,4275.96,0
7883090,22:11:32,22:11:32,404,16,,,,4552.07,0
7883090,22:12:14,22:12:14,405,17,,,,4785.86,0
7883090,22:12:32,22:12:32,406,18,,,,4887.52,0
7883090,22:13:26,22:13:26,407,19,,,,5245.29,0
7883090,22:14:10,22:14:10,408,20,,,,5535.1,0
7883090,22:14:46,22:14:46,409,21,,,,5774.91,0
7883090,22:15:21,22:15:21,410,22,,,,5997.9,0
7883090,22:16:00,22:16:00,9477,23,,1,,6250.95,
7883100,22:00:00,22:00:00,8456,1,,,1,0,
7883100,22:00:30,22:00:30,8171,2,,,,253.33,0
7883100,22:01:02,22:01:02,8172,3,,,,569.34,0
7883100,22:01:34,22:01:34,9595,4,,,,848.99,0
7883100,22:02:08,22:02:08,1510,5,,,,1192.06,0
7883100,22:02:44,22:02:44,1511,6,,,,1612.01,0
7883100,22:03:27,22:03:27,1512,7,,,,2058.49,0
7883100,22:04:41,22:04:41,1513,8,,,,2473.56,0
7883100,22:05:00,22:05:00,1514,9,,,,2695.34,
7883100,22:05:51,22:05:51,1515,10,,,,3007.28,0
7883100,22:06:31,22:06:31,9461,11,,,,3236.86,0
7883100,22:07:12,22:07:12,1381,12,,,,3481.98,0
7883100,22:09:24,22:09:24,1555,13,,,,3760.09,0
7883100,22:10:04,22:10:04,1370,14,,,,3996.45,0
7883100,22:10:50,22:10:50,1371,15,,,,4275.96,0
7883100,22:11:32,22:11:32,404,16,,,,4552.07,0
7883100,22:12:14,22:12:14,405,17,,,,4785.86,0
7883100,22:12:32,22:12:32,406,18,,,,4887.52,0
7883100,22:13:26,22:13:26,407,19,,,,5245.29,0
7883100,22:14:10,22:14:10,408,20,,,,5535.1,0
7883100,22:14:46,22:14:46,409,21,,,,5774.91,0
7883100,22:15:21,22:15:21,410,22,,,,5997.9,0
7883100,22:16:00,22:16:00,9477,23,,1,,6250.95,
7883110,22:00:00,22:00:00,8456,1,,,1,0,
7883110,22:00:30,22:00:30,8171,2,,,,253.33,0
7883110,22:01:02,22:01:02,8172,3,,,,569.34,0
7883110,22:01:34,22:01:34,9595,4,,,,848.99,0
7883110,22:02:08,22:02:08,1510,5,,,,1192.06,0
7883110,22:02:44,22:02:44,1511,6,,,,1612.01,0
7883110,22:03:27,22:03:27,1512,7,,,,2058.49,0
7883110,22:04:41,22:04:41,1513,8,,,,2473.56,0
7883110,22:05:00,22:05:00,1514,9,,,,2695.34,
7883110,22:05:51,22:05:51,1515,10,,,,3007.28,0
7883110,22:06:31,22:06:31,9461,11,,,,3236.86,0
7883110,22:07:12,22:07:12,1381,12,,,,3481.98,0
7883110,22:09:24,22:09:24,1555,13,,,,3760.09,0
7883110,22:10:04,22:10:04,1370,14,,,,3996.45,0
7883110,22:10:50,22:10:50,1371,15,,,,4275.96,0
7883110,22:11:32,22:11:32,404,16,,,,4552.07,0
7883110,22:12:14,22:12:14,405,17,,,,4785.86,0
7883110,22:12:32,22:12:32,406,18,,,,4887.52,0
7883110,22:13:26,22:13:26,407,19,,,,5245.29,0
7883110,22:14:10,22:14:10,408,20,,,,5535.1,0
7883110,22:14:46,22:14:46,409,21,,,,5774.91,0
7883110,22:15:21,22:15:21,410,22,,,,5997.9,0
7883110,22:16:00,22:16:00,9477,23,,1,,6250.95,
7883120,22:00:00,22:00:00,8456,1,,,1,0,
7883120,22:00:30,22:00:30,8171,2,,,,253.33,0
7883120,22:01:02,22:01:02,8172,3,,,,569.34,0
7883120,22:01:34,22:01:34,9595,4,,,,848.99,0
7883120,22:02:08,22:02:08,1510,5,,,,1192.06,0
7883120,22:02:44,22:02:44,1511,6,,,,1612.01,0
7883120,22:03:27,22:03:27,1512,7,,,,2058.49,0
7883120,22:04:41,22:04:41,1513,8,,,,2473.56,0
7883120,22:05:00,22:05:00,1514,9,,,,2695.34,
7883120,22:05:51,22:05:51,1515,10,,,,3007.28,0
7883120,22:06:31,22:06:31,9461,11,,,,3236.86,0
7883120,22:07:12,22:07:12,1381,12,,,,3481.98,0
7883120,22:09:24,22:09:24,1555,13,,,,3760.09,0
7883120,22:10:04,22:10:04,1370,14,,,,3996.45,0
7883120,22:10:50,22:10:50,1371,15,,,,4275.96,0
7883120,22:11:32,22:11:32,404,16,,,,4552.07,0
7883120,22:12:14,22:12:14,405,17,,,,4785.86,0
7883120,22:12:32,22:12:32,406,18,,,,4887.52,0
7883120,22:13:26,22:13:26,407,19,,,,5245.29,0
7883120,22:14:10,22:14:10,408,20,,,,5535.1,0
7883120,22:14:46,22:14:46,409,21,,,,5774.91,0
7883120,22:15:21,22:15:21,410,22,,,,5997.9,0
7883120,22:16:00,22:16:00,9477,23,,1,,6250.95,
7883130,22:00:00,22:00:00,8456,1,,,1,0,
7883130,22:00:30,22:00:30,8171,2,,,,253.33,0
7883130,22:01:02,22:01:02,8172,3,,,,569.34,0
7883130,22:01:34,22:01:34,9595,4,,,,848.99,0
7883130,22:02:08,22:02:08,1510,5,,,,1192.06,0
7883130,22:02:44,22:02:44,1511,6,,,,1612.01,0
7883130,22:03:27,22:03:27,1512,7,,,,2058.49,0
7883130,22:04:41,22:04:41,1513,8,,,,2473.56,0
7883130,22:05:00,22:05:00,1514,9,,,,2695.34,
7883130,22:05:51,22:05:51,1515,10,,,,3007.28,0
7883130,22:06:31,22:06:31,9461,11,,,,3236.86,0
7883130,22:07:12,22:07:12,1381,12,,,,3481.98,0
7883130,22:09:24,22:09:24,1555,13,,,,3760.09,0
7883130,22:10:04,22:10:04,1370,14,,,,3996.45,0
7883130,22:10:50,22:10:50,1371,15,,,,4275.96,0
7883130,22:11:32,22:11:32,404,16,,,,4552.07,0
7883130,22:12:14,22:12:14,405,17,,,,4785.86,0
7883130,22:12:32,22:12:32,406,18,,,,4887.52,0
7883130,22:13:26,22:13:26,407,19,,,,5245.29,0
7883130,22:14:10,22:14:10,408,20,,,,5535.1,0
7883130,22:14:46,22:14:46,409,21,,,,5774.91,0
7883130,22:15:21,22:15:21,410,22,,,,5997.9,0
7883130,22:16:00,22:16:00,9477,23,,1,,6250.95,
821020,17:05:00,17:05:00,8456,1,,,1,0,
821020,17:05:41,17:05:41,8171,2,,,,253.33,0
821020,17:06:23,17:06:23,8172,3,,,,569.34,0
821020,17:07:06,17:07:06,9595,4,,,,848.99,0
821020,17:07:51,17:07:51,1510,5,,,,1192.06,0
821020,17:08:40,17:08:40,1511,6,,,,1612.01,0
821020,17:09:37,17:09:37,1512,7,,,,2058.49,0
821020,17:11:15,17:11:15,1513,8,,,,2473.56,0
821020,17:11:40,17:11:40,1514,9,,,,2695.34,0
821020,17:12:21,17:12:21,1515,10,,,,3007.28,0
821020,17:13:00,17:13:00,1364,11,,,,3317.36,
821020,17:14:26,17:14:26,1365,12,,,,3597.66,0
821020,17:15:09,17:15:09,1366,13,,,,3778.34,0
821020,17:16:20,17:16:20,1367,14,,,,4054.71,0
821020,17:16:58,17:16:58,1368,15,,,,4229.5,0
821020,17:17:41,17:17:41,1369,16,,,,4430.13,0
821020,17:18:45,17:18:45,1370,17,,,,4643.89,0
821020,17:19:48,17:19:48,1371,18,,,,4923.4,0
821020,17:20:46,17:20:46,404,19,,,,5199.51,0
821020,17:21:45,17:21:45,405,20,,,,5433.3,0
821020,17:22:10,17:22:10,406,21,,,,5534.96,0
821020,17:23:24,17:23:24,407,22,,,,5892.73,0
821020,17:24:25,17:24:25,408,23,,,,6182.54,0
821020,17:25:15,17:25:15,409,24,,,,6422.35,0
821020,17:26:04,17:26:04,410,25,,,,6645.34,0
821020,17:27:00,17:27:00,9477,26,,1,,6897.94,
821030,17:05:00,17:05:00,8456,1,,,1,0,
821030,17:05:41,17:05:41,8171,2,,,,253.33,0
821030,17:06:23,17:06:23,8172,3,,,,569.34,0
821030,17:07:06,17:07:06,9595,4,,,,848.99,0
821030,17:07:51,17:07:51,1510,5,,,,1192.06,0
821030,17:08:40,17:08:40,1511,6,,,,1612.01,0
821030,17:09:37,17:09:37,1512,7,,,,2058.49,0
821030,17:11:15,17:11:15,1513,8,,,,2473.56,0
821030,17:11:40,17:11:40,1514,9,,,,2695.34,0
821030,17:12:21,17:12:21,1515,10,,,,3007.28,0
821030,17:13:00,17:13:00,1364,11,,,,3317.36,
821030,17:14:26,17:14:26,1365,12,,,,3597.66,0
821030,17:15:09,17:15:09,1366,13,,,,3778.34,0
821030,17:16:20,17:16:20,1367,14,,,,4054.71,0
821030,17:16:58,17:16:58,1368,15,,,,4229.5,0
821030,17:17:41,17:17:41,1369,16,,,,4430.13,0
821030,17:18:45,17:18:45,1370,17,,,,4643.89,0
821030,17:19:48,17:19:48,1371,18,,,,4923.4,0
821030,17:20:46,17:20:46,404,19,,,,5199.51,0
821030,17:21:45,17:21:45,405,20,,,,5433.3,0
821030,17:22:10,17:22:10,406,21,,,,5534.96,0
821030,17:23:24,17:23:24,407,22,,,,5892.73,0
821030,17:24:25,17:24:25,408,23,,,,6182.54,0
821030,17:25:15,17:25:15,409,24,,,,6422.35,0
821030,17:26:04,17:26:04,410,25,,,,6645.34,0
821030,17:27:00,17:27:00,9477,26,,1,,6897.94,
821040,17:05:00,17:05:00,8456,1,,,1,0,
821040,17:05:41,17:05:41,8171,2,,,,253.33,0
821040,17:06:23,17:06:23,8172,3,,,,569.34,0
821040,17:07:06,17:07:06,9595,4,,,,848.99,0
821040,17:07:51,17:07:51,1510,5,,,,1192.06,0
821040,17:08:40,17:08:40,1511,6,,,,1612.01,0
821040,17:09:37,17:09:37,1512,7,,,,2058.49,0
821040,17:11:15,17:11:15,1513,8,,,,2473.56,0
821040,17:11:40,17:11:40,1514,9,,,,2695.34,0
821040,17:12:21,17:12:21,1515,10,,,,3007.28,0
821040,17:13:00,17:13:00,1364,11,,,,3317.36,
821040,17:14:26,17:14:26,1365,12,,,,3597.66,0
821040,17:15:09,17:15:09,1366,13,,,,3778.34,0
821040,17:16:20,17:16:20,1367,14,,,,4054.71,0
821040,17:16:58,17:16:58,1368,15,,,,4229.5,0
821040,17:17:41,17:17:41,1369,16,,,,4430.13,0
821040,17:18:45,17:18:45,1370,17,,,,4643.89,0
821040,17:19:48,17:19:48,1371,18,,,,4923.4,0
821040,17:20:46,17:20:46,404,19,,,,5199.51,0
821040,17:21:45,17:21:45,405,20,,,,5433.3,0
821040,17:22:10,17:22:10,406,21,,,,5534.96,0
821040,17:23:24,17:23:24,407,22,,,,5892.73,0
821040,17:24:25,17:24:25,408,23,,,,6182.54,0
821040,17:25:15,17:25:15,409,24,,,,6422.35,0
821040,17:26:04,17:26:04,410,25,,,,6645.34,0
821040,17:27:00,17:27:00,9477,26,,1,,6897.94,
821050,17:05:00,17:05:00,8456,1,,,1,0,
821050,17:05:41,17:05:41,8171,2,,,,253.33,0
821050,17:06:23,17:06:23,8172,3,,,,569.34,0
821050,17:07:06,17:07:06,9595,4,,,,848.99,0
821050,17:07:51,17:07:51,1510,5,,,,1192.06,0
821050,17:08:40,17:08:40,1511,6,,,,1612.01,0
821050,17:09:37,17:09:37,1512,7,,,,2058.49,0
821050,17:11:15,17:11:15,1513,8,,,,2473.56,0
821050,17:11:40,17:11:40,1514,9,,,,2695.34,0
821050,17:12:21,17:12:21,1515,10,,,,3007.28,0
821050,17:13:00,17:13:00,1364,11,,,,3317.36,
821050,17:14:26,17:14:26,1365,12,,,,3597.66,0
821050,17:15:09,17:15:09,1366,13,,,,3778.34,0
821050,17:16:20,17:16:20,1367,14,,,,4054.71,0
821050,17:16:58,17:16:58,1368,15,,,,4229.5,0
821050,17:17:41,17:17:41,1369,16,,,,4430.13,0
821050,17:18:45,17:18:45,1370,17,,,,4643.89,0
821050,17:19:48,17:19:48,1371,18,,,,4923.4,0
821050,17:20:46,17:20:46,404,19,,,,5199.51,0
821050,17:21:45,17:21:45,405,20,,,,5433.3,0
821050,17:22:10,17:22:10,406,21,,,,5534.96,0
821050,17:23:24,17:23:24,407,22,,,,5892.73,0
821050,17:24:25,17:24:25,408,23,,,,6182.54,0
821050,17:25:15,17:25:15,409,24,,,,6422.35,0
821050,17:26:04,17:26:04,410,25,,,,6645.34,0
821050,17:27:00,17:27:00,9477,26,,1,,6897.94,
821060,17:05:00,17:05:00,8456,1,,,1,0,
821060,17:05:41,17:05:41,8171,2,,,,253.33,0
821060,17:06:23,17:06:23,8172,3,,,,569.34,0
821060,17:07:06,17:07:06,9595,4,,,,848.99,0
821060,17:07:51,17:07:51,1510,5,,,,1192.06,0
821060,17:08:40,17:08:40,1511,6,,,,1612.01,0
821060,17:09:37,17:09:37,1512,7,,,,2058.49,0
821060,17:11:15,17:11:15,1513,8,,,,2473.56,0
821060,17:11:40,17:11:40,1514,9,,,,2695.34,0
821060,17:12:21,17:12:21,1515,10,,,,3007.28,0
821060,17:13:00,17:13:00,1364,11,,,,3317.36,
821060,17:14:26,17:14:26,1365,12,,,,3597.66,0
821060,17:15:09,17:15:09,1366,13,,,,3778.34,0
821060,17:16:20,17:16:20,1367,14,,,,4054.71,0
821060,17:16:58,17:16:58,1368,15,,,,4229.5,0
821060,17:17:41,17:17:41,1369,16,,,,4430.13,0
821060,17:18:45,17:18:45,1370,17,,,,4643.89,0
821060,17:19:48,17:19:48,1371,18,,,,4923.4,0
821060,17:20:46,17:20:46,404,19,,,,5199.51,0
821060,17:21:45,17:21:45,405,20,,,,5433.3,0
821060,17:22:10,17:22:10,406,21,,,,5534.96,0
821060,17:23:24,17:23:24,407,22,,,,5892.73,0
821060,17:24:25,17:24:25,408,23,,,,6182.54,0
821060,17:25:15,17:25:15,409,24,,,,6422.35,0
821060,17:26:04,17:26:04,410,25,,,,6645.34,0
821060,17:27:00,17:27:00,9477,26,,1,,6897.94,
821080,17:05:00,17:05:00,8456,1,,,1,0,
821080,17:05:41,17:05:41,8171,2,,,,253.33,0
821080,17:06:23,17:06:23,8172,3,,,,569.34,0
821080,17:07:06,17:07:06,9595,4,,,,848.99,0
821080,17:07:51,17:07:51,1510,5,,,,1192.06,0
821080,17:08:40,17:08:40,1511,6,,,,1612.01,0
821080,17:09:37,17:09:37,1512,7,,,,2058.49,0
821080,17:11:15,17:11:15,1513,8,,,,2473.56,0
821080,17:11:40,17:11:40,1514,9,,,,2695.34,0
821080,17:12:21,17:12:21,1515,10,,,,3007.28,0
821080,17:13:00,17:13:00,1364,11,,,,3317.36,
821080,17:14:26,17:14:26,1365,12,,,,3597.66,0
821080,17:15:09,17:15:09,1366,13,,,,3778.34,0
821080,17:16:20,17:16:20,1367,14,,,,4054.71,0
821080,17:16:58,17:16:58,1368,15,,,,4229.5,0
821080,17:17:41,17:17:41,1369,16,,,,4430.13,0
821080,17:18:45,17:18:45,1370,17,,,,4643.89,0
821080,17:19:48,17:19:48,1371,18,,,,4923.4,0
821080,17:20:46,17:20:46,404,19,,,,5199.51,0
821080,17:21:45,17:21:45,405,20,,,,5433.3,0
821080,17:22:10,17:22:10,406,21,,,,5534.96,0
821080,17:23:24,17:23:24,407,22,,,,5892.73,0
821080,17:24:25,17:24:25,408,23,,,,6182.54,0
821080,17:25:15,17:25:15,409,24,,,,6422.35,0
821080,17:26:04,17:26:04,410,25,,,,6645.34,0
821080,17:27:00,17:27:00,9477,26,,1,,6897.94,
8259020,08:35:00,08:35:00,8456,1,,,1,0,
8259020,08:35:43,08:35:43,8171,2,,,,253.33,0
8259020,08:36:27,08:36:27,8172,3,,,,569.34,0
8259020,08:37:12,08:37:12,9595,4,,,,848.99,0
8259020,08:38:00,08:38:00,1510,5,,,,1192.06,0
8259020,08:38:50,08:38:50,1511,6,,,,1612.01,0
8259020,08:39:50,08:39:50,1512,7,,,,2058.49,0
8259020,08:41:33,08:41:33,1513,8,,,,2473.56,0
8259020,08:42:00,08:42:00,1514,9,,,,2695.34,
8259020,08:42:56,08:42:56,1515,10,,,,3007.28,0
8259020,08:43:40,08:43:40,9461,11,,,,3236.86,0
8259020,08:44:24,08:44:24,1381,12,,,,3481.98,0
8259020,08:46:48,08:46:48,1555,13,,,,3760.09,0
8259020,08:47:32,08:47:32,1370,14,,,,3996.45,0
8259020,08:48:22,08:48:22,1371,15,,,,4275.96,0
8259020,08:49:08,08:49:08,404,16,,,,4552.07,0
8259020,08:49:54,08:49:54,405,17,,,,4785.86,0
8259020,08:50:14,08:50:14,406,18,,,,4887.52,0
8259020,08:51:12,08:51:12,407,19,,,,5245.29,0
8259020,08:52:00,08:52:00,408,20,,,,5535.1,0
8259020,08:52:40,08:52:40,409,21,,,,5774.91,0
8259020,08:53:18,08:53:18,410,22,,,,5997.9,0
8259020,08:54:00,08:54:00,9477,23,,1,,6250.95,
8259030,08:35:00,08:35:00,8456,1,,,1,0,
8259030,08:35:43,08:35:43,8171,2,,,,253.33,0
8259030,08:36:27,08:36:27,8172,3,,,,569.34,0
8259030,08:37:12,08:37:12,9595,4,,,,848.99,0
8259030,08:38:00,08:38:00,1510,5,,,,1192.06,0
8259030,08:38:50,08:38:50,1511,6,,,,1612.01,0
8259030,08:39:50,08:39:50,1512,7,,,,2058.49,0
8259030,08:41:33,08:41:33,1513,8,,,,2473.56,0
8259030,08:42:00,08:42:00,1514,9,,,,2695.34,
8259030,08:42:56,08:42:56,1515,10,,,,3007.28,0
8259030,08:43:40,08:43:40,9461,11,,,,3236.86,0
8259030,08:44:24,08:44:24,1381,12,,,,3481.98,0
8259030,08:46:48,08:46:48,1555,13,,,,3760.09,0
8259030,08:47:32,08:47:32,1370,14,,,,3996.45,0
8259030,08:48:22,08:48:22,1371,15,,,,4275.96,0
8259030,08:49:08,08:49:08,404,16,,,,4552.07,0
8259030,08:49:54,08:49:54,405,17,,,,4785.86,0
8259030,08:50:14,08:50:14,406,18,,,,4887.52,0
8259030,08:51:12,08:51:12,407,19,,,,5245.29,0
8259030,08:52:00,08:52:00,408,20,,,,5535.1,0
8259030,08:52:40,08:52:40,409,21,,,,5774.91,0
8259030,08:53:18,08:53:18,410,22,,,,5997.9,0
8259030,08:54:00,08:54:00,9477,23,,1,,6250.95,
8259040,08:35:00,08:35:00,8456,1,,,1,0,
8259040,08:35:43,08:35:43,8171,2,,,,253.33,0
8259040,08:36:27,08:36:27,8172,3,,,,569.34,0
8259040,08:37:12,08:37:12,9595,4,,,,848.99,0
8259040,08:38:00,08:38:00,1510,5,,,,1192.06,0
8259040,08:38:50,08:38:50,1511,6,,,,1612.01,0
8259040,08:39:50,08:39:50,1512,7,,,,2058.49,0
8259040,08:41:33,08:41:33,1513,8,,,,2473.56,0
8259040,08:42:00,08:42:00,1514,9,,,,2695.34,
8259040,08:42:56,08:42:56,1515,10,,,,3007.28,0
8259040,08:43:40,08:43:40,9461,11,,,,3236.86,0
8259040,08:44:24,08:44:24,1381,12,,,,3481.98,0
8259040,08:46:48,08:46:48,1555,13,,,,3760.09,0
8259040,08:47:32,08:47:32,1370,14,,,,3996.45,0
8259040,08:48:22,08:48:22,1371,15,,,,4275.96,0
8259040,08:49:08,08:49:08,404,16,,,,4552.07,0
8259040,08:49:54,08:49:54,405,17,,,,4785.86,0
8259040,08:50:14,08:50:14,406,18,,,,4887.52,0
8259040,08:51:12,08:51:12,407,19,,,,5245.29,0
8259040,08:52:00,08:52:00,408,20,,,,5535.1,0
8259040,08:52:40,08:52:40,409,21,,,,5774.91,0
8259040,08:53:18,08:53:18,410,22,,,,5997.9,0
8259040,08:54:00,08:54:00,9477,23,,1,,6250.95,
8259050,08:35:00,08:35:00,8456,1,,,1,0,
8259050,08:35:43,08:35:43,8171,2,,,,253.33,0
8259050,08:36:27,08:36:27,8172,3,,,,569.34,0
8259050,08:37:12,08:37:12,9595,4,,,,848.99,0
8259050,08:38:00,08:38:00,1510,5,,,,1192.06,0
8259050,08:38:50,08:38:50,1511,6,,,,1612.01,0
8259050,08:39:50,08:39:50,1512,7,,,,2058.49,0
8259050,08:41:33,08:41:33,1513,8,,,,2473.56,0
8259050,08:42:00,08:42:00,1514,9,,,,2695.34,
8259050,08:42:56,08:42:56,1515,10,,,,3007.28,0
8259050,08:43:40,08:43:40,9461,11,,,,3236.86,0
8259050,08:44:24,08:44:24,1381,12,,,,3481.98,0
8259050,08:46:48,08:46:48,1555,13,,,,3760.09,0
8259050,08:47:32,08:47:32,1370,14,,,,3996.45,0
8259050,08:48:22,08:48:22,1371,15,,,,4275.96,0
8259050,08:49:08,08:49:08,404,16,,,,4552.07,0
8259050,08:49:54,08:49:54,405,17,,,,4785.86,0
8259050,08:50:14,08:50:14,406,18,,,,4887.52,0
8259050,08:51:12,08:51:12,407,19,,,,5245.29,0
8259050,08:52:00,08:52:00,408,20,,,,5535.1,0
8259050,08:52:40,08:52:40,409,21,,,,5774.91,0
8259050,08:53:18,08:53:18,410,22,,,,5997.9,0
8259050,08:54:00,08:54:00,9477,23,,1,,6250.95,
8259060,08:35:00,08:35:00,8456,1,,,1,0,
8259060,08:35:43,08:35:43,8171,2,,,,253.33,0
8259060,08:36:27,08:36:27,8172,3,,,,569.34,0
8259060,08:37:12,08:37:12,9595,4,,,,848.99,0
8259060,08:38:00,08:38:00,1510,5,,,,1192.06,0
8259060,08:38:50,08:38:50,1511,6,,,,1612.01,0
8259060,08:39:50,08:39:50,1512,7,,,,2058.49,0
8259060,08:41:33,08:41:33,1513,8,,,,2473.56,0
8259060,08:42:00,08:42:00,1514,9,,,,2695.34,
8259060,08:42:56,08:42:56,1515,10,,,,3007.28,0
8259060,08:43:40,08:43:40,9461,11,,,,3236.86,0
8259060,08:44:24,08:44:24,1381,12,,,,3481.98,0
8259060,08:46:48,08:46:48,1555,13,,,,3760.09,0
8259060,08:47:32,08:47:32,1370,14,,,,3996.45,0
8259060,08:48:22,08:48:22,1371,15,,,,4275.96,0
8259060,08:49:08,08:49:08,404,16,,,,4552.07,0
8259060,08:49:54,08:49:54,405,17,,,,4785.86,0
8259060,08:50:14,08:50:14,406,18,,,,4887.52,0
8259060,08:51:12,08:51:12,407,19,,,,5245.29,0
8259060,08:52:00,08:52:00,408,20,,,,5535.1,0
8259060,08:52:40,08:52:40,409,21,,,,5774.91,0
8259060,08:53:18,08:53:18,410,22,,,,5997.9,0
8259060,08:54:00,08:54:00,9477,23,,1,,6250.95,
8259080,08:35:00,08:35:00,8456,1,,,1,0,
8259080,08:35:43,08:35:43,8171,2,,,,253.33,0
8259080,08:36:27,08:36:27,8172,3,,,,569.34,0
8259080,08:37:12,08:37:12,9595,4,,,,848.99,0
8259080,08:38:00,08:38:00,1510,5,,,,1192.06,0
8259080,08:38:50,08:38:50,1511,6,,,,1612.01,0
8259080,08:39:50,08:39:50,1512,7,,,,2058.49,0
8259080,08:41:33,08:41:33,1513,8,,,,2473.56,0
8259080,08:42:00,08:42:00,1514,9,,,,2695.34,
8259080,08:42:56,08:42:56,1515,10,,,,3007.28,0
8259080,08:43:40,08:43:40,9461,11,,,,3236.86,0
8259080,08:44:24,08:44:24,1381,12,,,,3481.98,0
8259080,08:46:48,08:46:48,1555,13,,,,3760.09,0
8259080,08:47:32,08:47:32,1370,14,,,,3996.45,0
8259080,08:48:22,08:48:22,1371,15,,,,4275.96,0
8259080,08:49:08,08:49:08,404,16,,,,4552.07,0
8259080,08:49:54,08:49:54,405,17,,,,4785.86,0
8259080,08:50:14,08:50:14,406,18,,,,4887.52,0
8259080,08:51:12,08:51:12,407,19,,,,5245.29,0
8259080,08:52:00,08:52:00,408,20,,,,5535.1,0
8259080,08:52:40,08:52:40,409,21,,,,5774.91,0
8259080,08:53:18,08:53:18,410,22,,,,5997.9,0
8259080,08:54:00,08:54:00,9477,23,,1,,6250.95,
826010,20:20:00,20:20:00,8456,1,,,1,0,
826010,20:20:43,20:20:43,8171,2,,,,253.33,0
826010,20:21:27,20:21:27,8172,3,,,,569.34,0
826010,20:22:12,20:22:12,9595,4,,,,848.99,0
826010,20:23:00,20:23:00,1510,5,,,,1192.06,0
826010,20:23:50,20:23:50,1511,6,,,,1612.01,0
826010,20:24:50,20:24:50,1512,7,,,,2058.49,0
826010,20:26:33,20:26:33,1513,8,,,,2473.56,0
826010,20:27:00,20:27:00,1514,9,,,,2695.34,
826010,20:27:51,20:27:51,1515,10,,,,3007.28,0
826010,20:28:31,20:28:31,9461,11,,,,3236.86,0
826010,20:29:12,20:29:12,1381,12,,,,3481.98,0
826010,20:31:24,20:31:24,1555,13,,,,3760.09,0
826010,20:32:04,20:32:04,1370,14,,,,3996.45,0
826010,20:32:50,20:32:50,1371,15,,,,4275.96,0
826010,20:33:32,20:33:32,404,16,,,,4552.07,0
826010,20:34:14,20:34:14,405,17,,,,4785.86,0
826010,20:34:32,20:34:32,406,18,,,,4887.52,0
826010,20:35:26,20:35:26,407,19,,,,5245.29,0
826010,20:36:10,20:36:10,408,20,,,,5535.1,0
826010,20:36:46,20:36:46,409,21,,,,5774.91,0
826010,20:37:21,20:37:21,410,22,,,,5997.9,0
826010,20:38:00,20:38:00,9477,23,,1,,6250.95,
8273090,06:35:00,06:35:00,8456,1,,,1,0,
8273090,06:35:43,06:35:43,8171,2,,,,253.33,0
8273090,06:36:27,06:36:27,8172,3,,,,569.34,0
8273090,06:37:12,06:37:12,9595,4,,,,848.99,0
8273090,06:38:00,06:38:00,1510,5,,,,1192.06,0
8273090,06:38:50,06:38:50,1511,6,,,,1612.01,0
8273090,06:39:50,06:39:50,1512,7,,,,2058.49,0
8273090,06:41:33,06:41:33,1513,8,,,,2473.56,0
8273090,06:42:00,06:42:00,1514,9,,,,2695.34,
8273090,06:42:56,06:42:56,1515,10,,,,3007.28,0
8273090,06:43:40,06:43:40,9461,11,,,,3236.86,0
8273090,06:44:24,06:44:24,1381,12,,,,3481.98,0
8273090,06:46:48,06:46:48,1555,13,,,,3760.09,0
8273090,06:47:32,06:47:32,1370,14,,,,3996.45,0
8273090,06:48:22,06:48:22,1371,15,,,,4275.96,0
8273090,06:49:08,06:49:08,404,16,,,,4552.07,0
8273090,06:49:54,06:49:54,405,17,,,,4785.86,0
8273090,06:50:14,06:50:14,406,18,,,,4887.52,0
8273090,06:51:12,06:51:12,407,19,,,,5245.29,0
8273090,06:52:00,06:52:00,408,20,,,,5535.1,0
8273090,06:52:40,06:52:40,409,21,,,,5774.91,0
8273090,06:53:18,06:53:18,410,22,,,,5997.9,0
8273090,06:54:00,06:54:00,9477,23,,1,,6250.95,
8273100,06:35:00,06:35:00,8456,1,,,1,0,
8273100,06:35:43,06:35:43,8171,2,,,,253.33,0
8273100,06:36:27,06:36:27,8172,3,,,,569.34,0
8273100,06:37:12,06:37:12,9595,4,,,,848.99,0
8273100,06:38:00,06:38:00,1510,5,,,,1192.06,0
8273100,06:38:50,06:38:50,1511,6,,,,1612.01,0
8273100,06:39:50,06:39:50,1512,7,,,,2058.49,0
8273100,06:41:33,06:41:33,1513,8,,,,2473.56,0
8273100,06:42:00,06:42:00,1514,9,,,,2695.34,
8273100,06:42:56,06:42:56,1515,10,,,,3007.28,0
8273100,06:43:40,06:43:40,9461,11,,,,3236.86,0
8273100,06:44:24,06:44:24,1381,12,,,,3481.98,0
8273100,06:46:48,06:46:48,1555,13,,,,3760.09,0
8273100,06:47:32,06:47:32,1370,14,,,,3996.45,0
8273100,06:48:22,06:48:22,1371,15,,,,4275.96,0
8273100,06:49:08,06:49:08,404,16,,,,4552.07,0
8273100,06:49:54,06:49:54,405,17,,,,4785.86,0
8273100,06:50:14,06:50:14,406,18,,,,4887.52,0
8273100,06:51:12,06:51:12,407,19,,,,5245.29,0
8273100,06:52:00,06:52:00,408,20,,,,5535.1,0
8273100,06:52:40,06:52:40,409,21,,,,5774.91,0
8273100,06:53:18,06:53:18,410,22,,,,5997.9,0
8273100,06:54:00,06:54:00,9477,23,,1,,6250.95,
8273110,06:35:00,06:35:00,8456,1,,,1,0,
8273110,06:35:43,06:35:43,8171,2,,,,253.33,0
8273110,06:36:27,06:36:27,8172,3,,,,569.34,0
8273110,06:37:12,06:37:12,9595,4,,,,848.99,0
8273110,06:38:00,06:38:00,1510,5,,,,1192.06,0
8273110,06:38:50,06:38:50,1511,6,,,,1612.01,0
8273110,06:39:50,06:39:50,1512,7,,,,2058.49,0
8273110,06:41:33,06:41:33,1513,8,,,,2473.56,0
8273110,06:42:00,06:42:00,1514,9,,,,2695.34,
8273110,06:42:56,06:42:56,1515,10,,,,3007.28,0
8273110,06:43:40,06:43:40,9461,11,,,,3236.86,0
8273110,06:44:24,06:44:24,1381,12,,,,3481.98,0
8273110,06:46:48,06:46:48,1555,13,,,,3760.09,0
8273110,06:47:32,06:47:32,1370,14,,,,3996.45,0
8273110,06:48:22,06:48:22,1371,15,,,,4275.96,0
8273110,06:49:08,06:49:08,404,16,,,,4552.07,0
8273110,06:49:54,06:49:54,405,17,,,,4785.86,0
8273110,06:50:14,06:50:14,406,18,,,,4887.52,0
8273110,06:51:12,06:51:12,407,19,,,,5245.29,0
8273110,06:52:00,06:52:00,408,20,,,,5535.1,0
8273110,06:52:40,06:52:40,409,21,,,,5774.91,0
8273110,06:53:18,06:53:18,410,22,,,,5997.9,0
8273110,06:54:00,06:54:00,9477,23,,1,,6250.95,
8273120,06:35:00,06:35:00,8456,1,,,1,0,
8273120,06:35:43,06:35:43,8171,2,,,,253.33,0
8273120,06:36:27,06:36:27,8172,3,,,,569.34,0
8273120,06:37:12,06:37:12,9595,4,,,,848.99,0
8273120,06:38:00,06:38:00,1510,5,,,,1192.06,0
8273120,06:38:50,06:38:50,1511,6,,,,1612.01,0
8273120,06:39:50,06:39:50,1512,7,,,,2058.49,0
8273120,06:41:33,06:41:33,1513,8,,,,2473.56,0
8273120,06:42:00,06:42:00,1514,9,,,,2695.34,
8273120,06:42:56,06:42:56,1515,10,,,,3007.28,0
8273120,06:43:40,06:43:40,9461,11,,,,3236.86,0
8273120,06:44:24,06:44:24,1381,12,,,,3481.98,0
8273120,06:46:48,06:46:48,1555,13,,,,3760.09,0
8273120,06:47:32,06:47:32,1370,14,,,,3996.45,0
8273120,06:48:22,06:48:22,1371,15,,,,4275.96,0
8273120,06:49:08,06:49:08,404,16,,,,4552.07,0
8273120,06:49:54,06:49:54,405,17,,,,4785.86,0
8273120,06:50:14,06:50:14,406,18,,,,4887.52,0
8273120,06:51:12,06:51:12,407,19,,,,5245.29,0
8273120,06:52:00,06:52:00,408,20,,,,5535.1,0
8273120,06:52:40,06:52:40,409,21,,,,5774.91,0
8273120,06:53:18,06:53:18,410,22,,,,5997.9,0
8273120,06:54:00,06:54:00,9477,23,,1,,6250.95,
8273130,06:35:00,06:35:00,8456,1,,,1,0,
8273130,06:35:43,06:35:43,8171,2,,,,253.33,0
8273130,06:36:27,06:36:27,8172,3,,,,569.34,0
8273130,06:37:12,06:37:12,9595,4,,,,848.99,0
8273130,06:38:00,06:38:00,1510,5,,,,1192.06,0
8273130,06:38:50,06:38:50,1511,6,,,,1612.01,0
8273130,06:39:50,06:39:50,1512,7,,,,2058.49,0
8273130,06:41:33,06:41:33,1513,8,,,,2473.56,0
8273130,06:42:00,06:42:00,1514,9,,,,2695.34,
8273130,06:42:56,06:42:56,1515,10,,,,3007.28,0
8273130,06:43:40,06:43:40,9461,11,,,,3236.86,0
8273130,06:44:24,06:44:24,1381,12,,,,3481.98,0
8273130,06:46:48,06:46:48,1555,13,,,,3760.09,0
8273130,06:47:32,06:47:32,1370,14,,,,3996.45,0
8273130,06:48:22,06:48:22,1371,15,,,,4275.96,0
8273130,06:49:08,06:49:08,404,16,,,,4552.07,0
8273130,06:49:54,06:49:54,405,17,,,,4785.86,0
8273130,06:50:14,06:50:14,406,18,,,,4887.52,0
8273130,06:51:12,06:51:12,407,19,,,,5245.29,0
8273130,06:52:00,06:52:00,408,20,,,,5535.1,0
8273130,06:52:40,06:52:40,409,21,,,,5774.91,0
8273130,06:53:18,06:53:18,410,22,,,,5997.9,0
8273130,06:54:00,06:54:00,9477,23,,1,,6250.95,
8715020,23:00:00,23:00:00,8456,1,,,1,0,
8715020,23:00:30,23:00:30,8171,2,,,,253.33,0
8715020,23:01:02,23:01:02,8172,3,,,,569.34,0
8715020,23:01:34,23:01:34,9595,4,,,,848.99,0
8715020,23:02:08,23:02:08,1510,5,,,,1192.06,0
8715020,23:02:44,23:02:44,1511,6,,,,1612.01,0
8715020,23:03:27,23:03:27,1512,7,,,,2058.49,0
8715020,23:04:41,23:04:41,1513,8,,,,2473.56,0
8715020,23:05:00,23:05:00,1514,9,,,,2695.34,
8715020,23:05:51,23:05:51,1515,10,,,,3007.28,0
8715020,23:06:31,23:06:31,9461,11,,,,3236.86,0
8715020,23:07:12,23:07:12,1381,12,,,,3481.98,0
8715020,23:09:24,23:09:24,1555,13,,,,3760.09,0
8715020,23:10:04,23:10:04,1370,14,,,,3996.45,0
8715020,23:10:50,23:10:50,1371,15,,,,4275.96,0
8715020,23:11:32,23:11:32,404,16,,,,4552.07,0
8715020,23:12:14,23:12:14,405,17,,,,4785.86,0
8715020,23:12:32,23:12:32,406,18,,,,4887.52,0
8715020,23:13:26,23:13:26,407,19,,,,5245.29,0
8715020,23:14:10,23:14:10,408,20,,,,5535.1,0
8715020,23:14:46,23:14:46,409,21,,,,5774.91,0
8715020,23:15:21,23:15:21,410,22,,,,5997.9,0
8715020,23:16:00,23:16:00,9477,23,,1,,6250.95,
8715030,23:00:00,23:00:00,8456,1,,,1,0,
8715030,23:00:30,23:00:30,8171,2,,,,253.33,0
8715030,23:01:02,23:01:02,8172,3,,,,569.34,0
8715030,23:01:34,23:01:34,9595,4,,,,848.99,0
8715030,23:02:08,23:02:08,1510,5,,,,1192.06,0
8715030,23:02:44,23:02:44,1511,6,,,,1612.01,0
8715030,23:03:27,23:03:27,1512,7,,,,2058.49,0
8715030,23:04:41,23:04:41,1513,8,,,,2473.56,0
8715030,23:05:00,23:05:00,1514,9,,,,2695.34,
8715030,23:05:51,23:05:51,1515,10,,,,3007.28,0
8715030,23:06:31,23:06:31,9461,11,,,,3236.86,0
8715030,23:07:12,23:07:12,1381,12,,,,3481.98,0
8715030,23:09:24,23:09:24,1555,13,,,,3760.09,0
8715030,23:10:04,23:10:04,1370,14,,,,3996.45,0
8715030,23:10:50,23:10:50,1371,15,,,,4275.96,0
8715030,23:11:32,23:11:32,404,16,,,,4552.07,0
8715030,23:12:14,23:12:14,405,17,,,,4785.86,0
8715030,23:12:32,23:12:32,406,18,,,,4887.52,0
8715030,23:13:26,23:13:26,407,19,,,,5245.29,0
8715030,23:14:10,23:14:10,408,20,,,,5535.1,0
8715030,23:14:46,23:14:46,409,21,,,,5774.91,0
8715030,23:15:21,23:15:21,410,22,,,,5997.9,0
8715030,23:16:00,23:16:00,9477,23,,1,,6250.95,
8715040,23:00:00,23:00:00,8456,1,,,1,0,
8715040,23:00:30,23:00:30,8171,2,,,,253.33,0
8715040,23:01:02,23:01:02,8172,3,,,,569.34,0
8715040,23:01:34,23:01:34,9595,4,,,,848.99,0
8715040,23:02:08,23:02:08,1510,5,,,,1192.06,0
8715040,23:02:44,23:02:44,1511,6,,,,1612.01,0
8715040,23:03:27,23:03:27,1512,7,,,,2058.49,0
8715040,23:04:41,23:04:41,1513,8,,,,2473.56,0
8715040,23:05:00,23:05:00,1514,9,,,,2695.34,
8715040,23:05:51,23:05:51,1515,10,,,,3007.28,0
8715040,23:06:31,23:06:31,9461,11,,,,3236.86,0
8715040,23:07:12,23:07:12,1381,12,,,,3481.98,0
8715040,23:09:24,23:09:24,1555,13,,,,3760.09,0
8715040,23:10:04,23:10:04,1370,14,,,,3996.45,0
8715040,23:10:50,23:10:50,1371,15,,,,4275.96,0
8715040,23:11:32,23:11:32,404,16,,,,4552.07,0
8715040,23:12:14,23:12:14,405,17,,,,4785.86,0
8715040,23:12:32,23:12:32,406,18,,,,4887.52,0
8715040,23:13:26,23:13:26,407,19,,,,5245.29,0
8715040,23:14:10,23:14:10,408,20,,,,5535.1,0
8715040,23:14:46,23:14:46,409,21,,,,5774.91,0
8715040,23:15:21,23:15:21,410,22,,,,5997.9,0
8715040,23:16:00,23:16:00,9477,23,,1,,6250.95,
8715050,23:00:00,23:00:00,8456,1,,,1,0,
8715050,23:00:30,23:00:30,8171,2,,,,253.33,0
8715050,23:01:02,23:01:02,8172,3,,,,569.34,0
8715050,23:01:34,23:01:34,9595,4,,,,848.99,0
8715050,23:02:08,23:02:08,1510,5,,,,1192.06,0
8715050,23:02:44,23:02:44,1511,6,,,,1612.01,0
8715050,23:03:27,23:03:27,1512,7,,,,2058.49,0
8715050,23:04:41,23:04:41,1513,8,,,,2473.56,0
8715050,23:05:00,23:05:00,1514,9,,,,2695.34,
8715050,23:05:51,23:05:51,1515,10,,,,3007.28,0
8715050,23:06:31,23:06:31,9461,11,,,,3236.86,0
8715050,23:07:12,23:07:12,1381,12,,,,3481.98,0
8715050,23:09:24,23:09:24,1555,13,,,,3760.09,0
8715050,23:10:04,23:10:04,1370,14,,,,3996.45,0
8715050,23:10:50,23:10:50,1371,15,,,,4275.96,0
8715050,23:11:32,23:11:32,404,16,,,,4552.07,0
8715050,23:12:14,23:12:14,405,17,,,,4785.86,0
8715050,23:12:32,23:12:32,406,18,,,,4887.52,0
8715050,23:13:26,23:13:26,407,19,,,,5245.29,0
8715050,23:14:10,23:14:10,408,20,,,,5535.1,0
8715050,23:14:46,23:14:46,409,21,,,,5774.91,0
8715050,23:15:21,23:15:21,410,22,,,,5997.9,0
8715050,23:16:00,23:16:00,9477,23,,1,,6250.95,
8715060,23:00:00,23:00:00,8456,1,,,1,0,
8715060,23:00:30,23:00:30,8171,2,,,,253.33,0
8715060,23:01:02,23:01:02,8172,3,,,,569.34,0
8715060,23:01:34,23:01:34,9595,4,,,,848.99,0
8715060,23:02:08,23:02:08,1510,5,,,,1192.06,0
8715060,23:02:44,23:02:44,1511,6,,,,1612.01,0
8715060,23:03:27,23:03:27,1512,7,,,,2058.49,0
8715060,23:04:41,23:04:41,1513,8,,,,2473.56,0
8715060,23:05:00,23:05:00,1514,9,,,,2695.34,
8715060,23:05:51,23:05:51,1515,10,,,,3007.28,0
8715060,23:06:31,23:06:31,9461,11,,,,3236.86,0
8715060,23:07:12,23:07:12,1381,12,,,,3481.98,0
8715060,23:09:24,23:09:24,1555,13,,,,3760.09,0
8715060,23:10:04,23:10:04,1370,14,,,,3996.45,0
8715060,23:10:50,23:10:50,1371,15,,,,4275.96,0
8715060,23:11:32,23:11:32,404,16,,,,4552.07,0
8715060,23:12:14,23:12:14,405,17,,,,4785.86,0
8715060,23:12:32,23:12:32,406,18,,,,4887.52,0
8715060,23:13:26,23:13:26,407,19,,,,5245.29,0
8715060,23:14:10,23:14:10,408,20,,,,5535.1,0
8715060,23:14:46,23:14:46,409,21,,,,5774.91,0
8715060,23:15:21,23:15:21,410,22,,,,5997.9,0
8715060,23:16:00,23:16:00,9477,23,,1,,6250.95,
8715080,23:00:00,23:00:00,8456,1,,,1,0,
8715080,23:00:30,23:00:30,8171,2,,,,253.33,0
8715080,23:01:02,23:01:02,8172,3,,,,569.34,0
8715080,23:01:34,23:01:34,9595,4,,,,848.99,0
8715080,23:02:08,23:02:08,1510,5,,,,1192.06,0
8715080,23:02:44,23:02:44,1511,6,,,,1612.01,0
8715080,23:03:27,23:03:27,1512,7,,,,2058.49,0
8715080,23:04:41,23:04:41,1513,8,,,,2473.56,0
8715080,23:05:00,23:05:00,1514,9,,,,2695.34,
8715080,23:05:51,23:05:51,1515,10,,,,3007.28,0
8715080,23:06:31,23:06:31,9461,11,,,,3236.86,0
8715080,23:07:12,23:07:12,1381,12,,,,3481.98,0
8715080,23:09:24,23:09:24,1555,13,,,,3760.09,0
8715080,23:10:04,23:10:04,1370,14,,,,3996.45,0
8715080,23:10:50,23:10:50,1371,15,,,,4275.96,0
8715080,23:11:32,23:11:32,404,16,,,,4552.07,0
8715080,23:12:14,23:12:14,405,17,,,,4785.86,0
8715080,23:12:32,23:12:32,406,18,,,,4887.52,0
8715080,23:13:26,23:13:26,407,19,,,,5245.29,0
8715080,23:14:10,23:14:10,408,20,,,,5535.1,0
8715080,23:14:46,23:14:46,409,21,,,,5774.91,0
8715080,23:15:21,23:15:21,410,22,,,,5997.9,0
8715080,23:16:00,23:16:00,9477,23,,1,,6250.95,
8775090,21:00:00,21:00:00,8456,1,,,1,0,
8775090,21:00:30,21:00:30,8171,2,,,,253.33,0
8775090,21:01:02,21:01:02,8172,3,,,,569.34,0
8775090,21:01:34,21:01:34,9595,4,,,,848.99,0
8775090,21:02:08,21:02:08,1510,5,,,,1192.06,0
8775090,21:02:44,21:02:44,1511,6,,,,1612.01,0
8775090,21:03:27,21:03:27,1512,7,,,,2058.49,0
8775090,21:04:41,21:04:41,1513,8,,,,2473.56,0
8775090,21:05:00,21:05:00,1514,9,,,,2695.34,
8775090,21:05:51,21:05:51,1515,10,,,,3007.28,0
8775090,21:06:31,21:06:31,9461,11,,,,3236.86,0
8775090,21:07:12,21:07:12,1381,12,,,,3481.98,0
8775090,21:09:24,21:09:24,1555,13,,,,3760.09,0
8775090,21:10:04,21:10:04,1370,14,,,,3996.45,0
8775090,21:10:50,21:10:50,1371,15,,,,4275.96,0
8775090,21:11:32,21:11:32,404,16,,,,4552.07,0
8775090,21:12:14,21:12:14,405,17,,,,4785.86,0
8775090,21:12:32,21:12:32,406,18,,,,4887.52,0
8775090,21:13:26,21:13:26,407,19,,,,5245.29,0
8775090,21:14:10,21:14:10,408,20,,,,5535.1,0
8775090,21:14:46,21:14:46,409,21,,,,5774.91,0
8775090,21:15:21,21:15:21,410,22,,,,5997.9,0
8775090,21:16:00,21:16:00,9477,23,,1,,6250.95,
8775100,21:00:00,21:00:00,8456,1,,,1,0,
8775100,21:00:30,21:00:30,8171,2,,,,253.33,0
8775100,21:01:02,21:01:02,8172,3,,,,569.34,0
8775100,21:01:34,21:01:34,9595,4,,,,848.99,0
8775100,21:02:08,21:02:08,1510,5,,,,1192.06,0
8775100,21:02:44,21:02:44,1511,6,,,,1612.01,0
8775100,21:03:27,21:03:27,1512,7,,,,2058.49,0
8775100,21:04:41,21:04:41,1513,8,,,,2473.56,0
8775100,21:05:00,21:05:00,1514,9,,,,2695.34,
8775100,21:05:51,21:05:51,1515,10,,,,3007.28,0
8775100,21:06:31,21:06:31,9461,11,,,,3236.86,0
8775100,21:07:12,21:07:12,1381,12,,,,3481.98,0
8775100,21:09:24,21:09:24,1555,13,,,,3760.09,0
8775100,21:10:04,21:10:04,1370,14,,,,3996.45,0
8775100,21:10:50,21:10:50,1371,15,,,,4275.96,0
8775100,21:11:32,21:11:32,404,16,,,,4552.07,0
8775100,21:12:14,21:12:14,405,17,,,,4785.86,0
8775100,21:12:32,21:12:32,406,18,,,,4887.52,0
8775100,21:13:26,21:13:26,407,19,,,,5245.29,0
8775100,21:14:10,21:14:10,408,20,,,,5535.1,0
8775100,21:14:46,21:14:46,409,21,,,,5774.91,0
8775100,21:15:21,21:15:21,410,22,,,,5997.9,0
8775100,21:16:00,21:16:00,9477,23,,1,,6250.95,
8775110,21:00:00,21:00:00,8456,1,,,1,0,
8775110,21:00:30,21:00:30,8171,2,,,,253.33,0
8775110,21:01:02,21:01:02,8172,3,,,,569.34,0
8775110,21:01:34,21:01:34,9595,4,,,,848.99,0
8775110,21:02:08,21:02:08,1510,5,,,,1192.06,0
8775110,21:02:44,21:02:44,1511,6,,,,1612.01,0
8775110,21:03:27,21:03:27,1512,7,,,,2058.49,0
8775110,21:04:41,21:04:41,1513,8,,,,2473.56,0
8775110,21:05:00,21:05:00,1514,9,,,,2695.34,
8775110,21:05:51,21:05:51,1515,10,,,,3007.28,0
8775110,21:06:31,21:06:31,9461,11,,,,3236.86,0
8775110,21:07:12,21:07:12,1381,12,,,,3481.98,0
8775110,21:09:24,21:09:24,1555,13,,,,3760.09,0
8775110,21:10:04,21:10:04,1370,14,,,,3996.45,0
8775110,21:10:50,21:10:50,1371,15,,,,4275.96,0
8775110,21:11:32,21:11:32,404,16,,,,4552.07,0
8775110,21:12:14,21:12:14,405,17,,,,4785.86,0
8775110,21:12:32,21:12:32,406,18,,,,4887.52,0
8775110,21:13:26,21:13:26,407,19,,,,5245.29,0
8775110,21:14:10,21:14:10,408,20,,,,5535.1,0
8775110,21:14:46,21:14:46,409,21,,,,5774.91,0
8775110,21:15:21,21:15:21,410,22,,,,5997.9,0
8775110,21:16:00,21:16:00,9477,23,,1,,6250.95,
8775120,21:00:00,21:00:00,8456,1,,,1,0,
8775120,21:00:30,21:00:30,8171,2,,,,253.33,0
8775120,21:01:02,21:01:02,8172,3,,,,569.34,0
8775120,21:01:34,21:01:34,9595,4,,,,848.99,0
8775120,21:02:08,21:02:08,1510,5,,,,1192.06,0
8775120,21:02:44,21:02:44,1511,6,,,,1612.01,0
8775120,21:03:27,21:03:27,1512,7,,,,2058.49,0
8775120,21:04:41,21:04:41,1513,8,,,,2473.56,0
8775120,21:05:00,21:05:00,1514,9,,,,2695.34,
8775120,21:05:51,21:05:51,1515,10,,,,3007.28,0
8775120,21:06:31,21:06:31,9461,11,,,,3236.86,0
8775120,21:07:12,21:07:12,1381,12,,,,3481.98,0
8775120,21:09:24,21:09:24,1555,13,,,,3760.09,0
8775120,21:10:04,21:10:04,1370,14,,,,3996.45,0
8775120,21:10:50,21:10:50,1371,15,,,,4275.96,0
8775120,21:11:32,21:11:32,404,16,,,,4552.07,0
8775120,21:12:14,21:12:14,405,17,,,,4785.86,0
8775120,21:12:32,21:12:32,406,18,,,,4887.52,0
8775120,21:13:26,21:13:26,407,19,,,,5245.29,0
8775120,21:14:10,21:14:10,408,20,,,,5535.1,0
8775120,21:14:46,21:14:46,409,21,,,,5774.91,0
8775120,21:15:21,21:15:21,410,22,,,,5997.9,0
8775120,21:16:00,21:16:00,9477,23,,1,,6250.95,
8775130,21:00:00,21:00:00,8456,1,,,1,0,
8775130,21:00:30,21:00:30,8171,2,,,,253.33,0
8775130,21:01:02,21:01:02,8172,3,,,,569.34,0
8775130,21:01:34,21:01:34,9595,4,,,,848.99,0
8775130,21:02:08,21:02:08,1510,5,,,,1192.06,0
8775130,21:02:44,21:02:44,1511,6,,,,1612.01,0
8775130,21:03:27,21:03:27,1512,7,,,,2058.49,0
8775130,21:04:41,21:04:41,1513,8,,,,2473.56,0
8775130,21:05:00,21:05:00,1514,9,,,,2695.34,
8775130,21:05:51,21:05:51,1515,10,,,,3007.28,0
8775130,21:06:31,21:06:31,9461,11,,,,3236.86,0
8775130,21:07:12,21:07:12,1381,12,,,,3481.98,0
8775130,21:09:24,21:09:24,1555,13,,,,3760.09,0
8775130,21:10:04,21:10:04,1370,14,,,,3996.45,0
8775130,21:10:50,21:10:50,1371,15,,,,4275.96,0
8775130,21:11:32,21:11:32,404,16,,,,4552.07,0
8775130,21:12:14,21:12:14,405,17,,,,4785.86,0
8775130,21:12:32,21:12:32,406,18,,,,4887.52,0
8775130,21:13:26,21:13:26,407,19,,,,5245.29,0
8775130,21:14:10,21:14:10,408,20,,,,5535.1,0
8775130,21:14:46,21:14:46,409,21,,,,5774.91,0
8775130,21:15:21,21:15:21,410,22,,,,5997.9,0
8775130,21:16:00,21:16:00,9477,23,,1,,6250.95,
8860020,09:05:00,09:05:00,8456,1,,,1,0,
8860020,09:05:43,09:05:43,8171,2,,,,253.33,0
8860020,09:06:27,09:06:27,8172,3,,,,569.34,0
8860020,09:07:12,09:07:12,9595,4,,,,848.99,0
8860020,09:08:00,09:08:00,1510,5,,,,1192.06,0
8860020,09:08:50,09:08:50,1511,6,,,,1612.01,0
8860020,09:09:50,09:09:50,1512,7,,,,2058.49,0
8860020,09:11:33,09:11:33,1513,8,,,,2473.56,0
8860020,09:12:00,09:12:00,1514,9,,,,2695.34,
8860020,09:12:56,09:12:56,1515,10,,,,3007.28,0
8860020,09:13:40,09:13:40,9461,11,,,,3236.86,0
8860020,09:14:24,09:14:24,1381,12,,,,3481.98,0
8860020,09:16:48,09:16:48,1555,13,,,,3760.09,0
8860020,09:17:32,09:17:32,1370,14,,,,3996.45,0
8860020,09:18:22,09:18:22,1371,15,,,,4275.96,0
8860020,09:19:08,09:19:08,404,16,,,,4552.07,0
8860020,09:19:54,09:19:54,405,17,,,,4785.86,0
8860020,09:20:14,09:20:14,406,18,,,,4887.52,0
8860020,09:21:12,09:21:12,407,19,,,,5245.29,0
8860020,09:22:00,09:22:00,408,20,,,,5535.1,0
8860020,09:22:40,09:22:40,409,21,,,,5774.91,0
8860020,09:23:18,09:23:18,410,22,,,,5997.9,0
8860020,09:24:00,09:24:00,9477,23,,1,,6250.95,
8860030,09:05:00,09:05:00,8456,1,,,1,0,
8860030,09:05:43,09:05:43,8171,2,,,,253.33,0
8860030,09:06:27,09:06:27,8172,3,,,,569.34,0
8860030,09:07:12,09:07:12,9595,4,,,,848.99,0
8860030,09:08:00,09:08:00,1510,5,,,,1192.06,0
8860030,09:08:50,09:08:50,1511,6,,,,1612.01,0
8860030,09:09:50,09:09:50,1512,7,,,,2058.49,0
8860030,09:11:33,09:11:33,1513,8,,,,2473.56,0
8860030,09:12:00,09:12:00,1514,9,,,,2695.34,
8860030,09:12:56,09:12:56,1515,10,,,,3007.28,0
8860030,09:13:40,09:13:40,9461,11,,,,3236.86,0
8860030,09:14:24,09:14:24,1381,12,,,,3481.98,0
8860030,09:16:48,09:16:48,1555,13,,,,3760.09,0
8860030,09:17:32,09:17:32,1370,14,,,,3996.45,0
8860030,09:18:22,09:18:22,1371,15,,,,4275.96,0
8860030,09:19:08,09:19:08,404,16,,,,4552.07,0
8860030,09:19:54,09:19:54,405,17,,,,4785.86,0
8860030,09:20:14,09:20:14,406,18,,,,4887.52,0
8860030,09:21:12,09:21:12,407,19,,,,5245.29,0
8860030,09:22:00,09:22:00,408,20,,,,5535.1,0
8860030,09:22:40,09:22:40,409,21,,,,5774.91,0
8860030,09:23:18,09:23:18,410,22,,,,5997.9,0
8860030,09:24:00,09:24:00,9477,23,,1,,6250.95,
8860040,09:05:00,09:05:00,8456,1,,,1,0,
8860040,09:05:43,09:05:43,8171,2,,,,253.33,0
8860040,09:06:27,09:06:27,8172,3,,,,569.34,0
8860040,09:07:12,09:07:12,9595,4,,,,848.99,0
8860040,09:08:00,09:08:00,1510,5,,,,1192.06,0
8860040,09:08:50,09:08:50,1511,6,,,,1612.01,0
8860040,09:09:50,09:09:50,1512,7,,,,2058.49,0
8860040,09:11:33,09:11:33,1513,8,,,,2473.56,0
8860040,09:12:00,09:12:00,1514,9,,,,2695.34,
8860040,09:12:56,09:12:56,1515,10,,,,3007.28,0
8860040,09:13:40,09:13:40,9461,11,,,,3236.86,0
8860040,09:14:24,09:14:24,1381,12,,,,3481.98,0
8860040,09:16:48,09:16:48,1555,13,,,,3760.09,0
8860040,09:17:32,09:17:32,1370,14,,,,3996.45,0
8860040,09:18:22,09:18:22,1371,15,,,,4275.96,0
8860040,09:19:08,09:19:08,404,16,,,,4552.07,0
8860040,09:19:54,09:19:54,405,17,,,,4785.86,0
8860040,09:20:14,09:20:14,406,18,,,,4887.52,0
8860040,09:21:12,09:21:12,407,19,,,,5245.29,0
8860040,09:22:00,09:22:00,408,20,,,,5535.1,0
8860040,09:22:40,09:22:40,409,21,,,,5774.91,0
8860040,09:23:18,09:23:18,410,22,,,,5997.9,0
8860040,09:24:00,09:24:00,9477,23,,1,,6250.95,
8860050,09:05:00,09:05:00,8456,1,,,1,0,
8860050,09:05:43,09:05:43,8171,2,,,,253.33,0
8860050,09:06:27,09:06:27,8172,3,,,,569.34,0
8860050,09:07:12,09:07:12,9595,4,,,,848.99,0
8860050,09:08:00,09:08:00,1510,5,,,,1192.06,0
8860050,09:08:50,09:08:50,1511,6,,,,1612.01,0
8860050,09:09:50,09:09:50,1512,7,,,,2058.49,0
8860050,09:11:33,09:11:33,1513,8,,,,2473.56,0
8860050,09:12:00,09:12:00,1514,9,,,,2695.34,
8860050,09:12:56,09:12:56,1515,10,,,,3007.28,0
8860050,09:13:40,09:13:40,9461,11,,,,3236.86,0
8860050,09:14:24,09:14:24,1381,12,,,,3481.98,0
8860050,09:16:48,09:16:48,1555,13,,,,3760.09,0
8860050,09:17:32,09:17:32,1370,14,,,,3996.45,0
8860050,09:18:22,09:18:22,1371,15,,,,4275.96,0
8860050,09:19:08,09:19:08,404,16,,,,4552.07,0
8860050,09:19:54,09:19:54,405,17,,,,4785.86,0
8860050,09:20:14,09:20:14,406,18,,,,4887.52,0
8860050,09:21:12,09:21:12,407,19,,,,5245.29,0
8860050,09:22:00,09:22:00,408,20,,,,5535.1,0
8860050,09:22:40,09:22:40,409,21,,,,5774.91,0
8860050,09:23:18,09:23:18,410,22,,,,5997.9,0
8860050,09:24:00,09:24:00,9477,23,,1,,6250.95,
8860060,09:05:00,09:05:00,8456,1,,,1,0,
8860060,09:05:43,09:05:43,8171,2,,,,253.33,0
8860060,09:06:27,09:06:27,8172,3,,,,569.34,0
8860060,09:07:12,09:07:12,9595,4,,,,848.99,0
8860060,09:08:00,09:08:00,1510,5,,,,1192.06,0
8860060,09:08:50,09:08:50,1511,6,,,,1612.01,0
8860060,09:09:50,09:09:50,1512,7,,,,2058.49,0
8860060,09:11:33,09:11:33,1513,8,,,,2473.56,0
8860060,09:12:00,09:12:00,1514,9,,,,2695.34,
8860060,09:12:56,09:12:56,1515,10,,,,3007.28,0
8860060,09:13:40,09:13:40,9461,11,,,,3236.86,0
8860060,09:14:24,09:14:24,1381,12,,,,3481.98,0
8860060,09:16:48,09:16:48,1555,13,,,,3760.09,0
8860060,09:17:32,09:17:32,1370,14,,,,3996.45,0
8860060,09:18:22,09:18:22,1371,15,,,,4275.96,0
8860060,09:19:08,09:19:08,404,16,,,,4552.07,0
8860060,09:19:54,09:19:54,405,17,,,,4785.86,0
8860060,09:20:14,09:20:14,406,18,,,,4887.52,0
8860060,09:21:12,09:21:12,407,19,,,,5245.29,0
8860060,09:22:00,09:22:00,408,20,,,,5535.1,0
8860060,09:22:40,09:22:40,409,21,,,,5774.91,0
8860060,09:23:18,09:23:18,410,22,,,,5997.9,0
8860060,09:24:00,09:24:00,9477,23,,1,,6250.95,
8860080,09:05:00,09:05:00,8456,1,,,1,0,
8860080,09:05:43,09:05:43,8171,2,,,,253.33,0
8860080,09:06:27,09:06:27,8172,3,,,,569.34,0
8860080,09:07:12,09:07:12,9595,4,,,,848.99,0
8860080,09:08:00,09:08:00,1510,5,,,,1192.06,0
8860080,09:08:50,09:08:50,1511,6,,,,1612.01,0
8860080,09:09:50,09:09:50,1512,7,,,,2058.49,0
8860080,09:11:33,09:11:33,1513,8,,,,2473.56,0
8860080,09:12:00,09:12:00,1514,9,,,,2695.34,
8860080,09:12:56,09:12:56,1515,10,,,,3007.28,0
8860080,09:13:40,09:13:40,9461,11,,,,3236.86,0
8860080,09:14:24,09:14:24,1381,12,,,,3481.98,0
8860080,09:16:48,09:16:48,1555,13,,,,3760.09,0
8860080,09:17:32,09:17:32,1370,14,,,,3996.45,0
8860080,09:18:22,09:18:22,1371,15,,,,4275.96,0
8860080,09:19:08,09:19:08,404,16,,,,4552.07,0
8860080,09:19:54,09:19:54,405,17,,,,4785.86,0
8860080,09:20:14,09:20:14,406,18,,,,4887.52,0
8860080,09:21:12,09:21:12,407,19,,,,5245.29,0
8860080,09:22:00,09:22:00,408,20,,,,5535.1,0
8860080,09:22:40,09:22:40,409,21,,,,5774.91,0
8860080,09:23:18,09:23:18,410,22,,,,5997.9,0
8860080,09:24:00,09:24:00,9477,23,,1,,6250.95,
9028090,15:05:00,15:05:00,8456,1,,,1,0,
9028090,15:05:41,15:05:41,8171,2,,,,253.33,0
9028090,15:06:23,15:06:23,8172,3,,,,569.34,0
9028090,15:07:06,15:07:06,9595,4,,,,848.99,0
9028090,15:07:51,15:07:51,1510,5,,,,1192.06,0
9028090,15:08:40,15:08:40,1511,6,,,,1612.01,0
9028090,15:09:37,15:09:37,1512,7,,,,2058.49,0
9028090,15:11:15,15:11:15,1513,8,,,,2473.56,0
9028090,15:11:40,15:11:40,1514,9,,,,2695.34,0
9028090,15:12:21,15:12:21,1515,10,,,,3007.28,0
9028090,15:13:00,15:13:00,1364,11,,,,3317.36,
9028090,15:14:26,15:14:26,1365,12,,,,3597.66,0
9028090,15:15:09,15:15:09,1366,13,,,,3778.34,0
9028090,15:16:20,15:16:20,1367,14,,,,4054.71,0
9028090,15:16:58,15:16:58,1368,15,,,,4229.5,0
9028090,15:17:41,15:17:41,1369,16,,,,4430.13,0
9028090,15:18:45,15:18:45,1370,17,,,,4643.89,0
9028090,15:19:48,15:19:48,1371,18,,,,4923.4,0
9028090,15:20:46,15:20:46,404,19,,,,5199.51,0
9028090,15:21:45,15:21:45,405,20,,,,5433.3,0
9028090,15:22:10,15:22:10,406,21,,,,5534.96,0
9028090,15:23:24,15:23:24,407,22,,,,5892.73,0
9028090,15:24:25,15:24:25,408,23,,,,6182.54,0
9028090,15:25:15,15:25:15,409,24,,,,6422.35,0
9028090,15:26:04,15:26:04,410,25,,,,6645.34,0
9028090,15:27:00,15:27:00,9477,26,,1,,6897.94,
9028100,15:05:00,15:05:00,8456,1,,,1,0,
9028100,15:05:41,15:05:41,8171,2,,,,253.33,0
9028100,15:06:23,15:06:23,8172,3,,,,569.34,0
9028100,15:07:06,15:07:06,9595,4,,,,848.99,0
9028100,15:07:51,15:07:51,1510,5,,,,1192.06,0
9028100,15:08:40,15:08:40,1511,6,,,,1612.01,0
9028100,15:09:37,15:09:37,1512,7,,,,2058.49,0
9028100,15:11:15,15:11:15,1513,8,,,,2473.56,0
9028100,15:11:40,15:11:40,1514,9,,,,2695.34,0
9028100,15:12:21,15:12:21,1515,10,,,,3007.28,0
9028100,15:13:00,15:13:00,1364,11,,,,3317.36,
9028100,15:14:26,15:14:26,1365,12,,,,3597.66,0
9028100,15:15:09,15:15:09,1366,13,,,,3778.34,0
9028100,15:16:20,15:16:20,1367,14,,,,4054.71,0
9028100,15:16:58,15:16:58,1368,15,,,,4229.5,0
9028100,15:17:41,15:17:41,1369,16,,,,4430.13,0
9028100,15:18:45,15:18:45,1370,17,,,,4643.89,0
9028100,15:19:48,15:19:48,1371,18,,,,4923.4,0
9028100,15:20:46,15:20:46,404,19,,,,5199.51,0
9028100,15:21:45,15:21:45,405,20,,,,5433.3,0
9028100,15:22:10,15:22:10,406,21,,,,5534.96,0
9028100,15:23:24,15:23:24,407,22,,,,5892.73,0
9028100,15:24:25,15:24:25,408,23,,,,6182.54,0
9028100,15:25:15,15:25:15,409,24,,,,6422.35,0
9028100,15:26:04,15:26:04,410,25,,,,6645.34,0
9028100,15:27:00,15:27:00,9477,26,,1,,6897.94,
9028110,15:05:00,15:05:00,8456,1,,,1,0,
9028110,15:05:41,15:05:41,8171,2,,,,253.33,0
9028110,15:06:23,15:06:23,8172,3,,,,569.34,0
9028110,15:07:06,15:07:06,9595,4,,,,848.99,0
9028110,15:07:51,15:07:51,1510,5,,,,1192.06,0
9028110,15:08:40,15:08:40,1511,6,,,,1612.01,0
9028110,15:09:37,15:09:37,1512,7,,,,2058.49,0
9028110,15:11:15,15:11:15,1513,8,,,,2473.56,0
9028110,15:11:40,15:11:40,1514,9,,,,2695.34,0
9028110,15:12:21,15:12:21,1515,10,,,,3007.28,0
9028110,15:13:00,15:13:00,1364,11,,,,3317.36,
9028110,15:14:26,15:14:26,1365,12,,,,3597.66,0
9028110,15:15:09,15:15:09,1366,13,,,,3778.34,0
9028110,15:16:20,15:16:20,1367,14,,,,4054.71,0
9028110,15:16:58,15:16:58,1368,15,,,,4229.5,0
9028110,15:17:41,15:17:41,1369,16,,,,4430.13,0
9028110,15:18:45,15:18:45,1370,17,,,,4643.89,0
9028110,15:19:48,15:19:48,1371,18,,,,4923.4,0
9028110,15:20:46,15:20:46,404,19,,,,5199.51,0
9028110,15:21:45,15:21:45,405,20,,,,5433.3,0
9028110,15:22:10,15:22:10,406,21,,,,5534.96,0
9028110,15:23:24,15:23:24,407,22,,,,5892.73,0
9028110,15:24:25,15:24:25,408,23,,,,6182.54,0
9028110,15:25:15,15:25:15,409,24,,,,6422.35,0
9028110,15:26:04,15:26:04,410,25,,,,6645.34,0
9028110,15:27:00,15:27:00,9477,26,,1,,6897.94,
9028120,15:05:00,15:05:00,8456,1,,,1,0,
9028120,15:05:41,15:05:41,8171,2,,,,253.33,0
9028120,15:06:23,15:06:23,8172,3,,,,569.34,0
9028120,15:07:06,15:07:06,9595,4,,,,848.99,0
9028120,15:07:51,15:07:51,1510,5,,,,1192.06,0
9028120,15:08:40,15:08:40,1511,6,,,,1612.01,0
9028120,15:09:37,15:09:37,1512,7,,,,2058.49,0
9028120,15:11:15,15:11:15,1513,8,,,,2473.56,0
9028120,15:11:40,15:11:40,1514,9,,,,2695.34,0
9028120,15:12:21,15:12:21,1515,10,,,,3007.28,0
9028120,15:13:00,15:13:00,1364,11,,,,3317.36,
9028120,15:14:26,15:14:26,1365,12,,,,3597.66,0
9028120,15:15:09,15:15:09,1366,13,,,,3778.34,0
9028120,15:16:20,15:16:20,1367,14,,,,4054.71,0
9028120,15:16:58,15:16:58,1368,15,,,,4229.5,0
9028120,15:17:41,15:17:41,1369,16,,,,4430.13,0
9028120,15:18:45,15:18:45,1370,17,,,,4643.89,0
9028120,15:19:48,15:19:48,1371,18,,,,4923.4,0
9028120,15:20:46,15:20:46,404,19,,,,5199.51,0
9028120,15:21:45,15:21:45,405,20,,,,5433.3,0
9028120,15:22:10,15:22:10,406,21,,,,5534.96,0
9028120,15:23:24,15:23:24,407,22,,,,5892.73,0
9028120,15:24:25,15:24:25,408,23,,,,6182.54,0
9028120,15:25:15,15:25:15,409,24,,,,6422.35,0
9028120,15:26:04,15:26:04,410,25,,,,6645.34,0
9028120,15:27:00,15:27:00,9477,26,,1,,6897.94,
9028130,15:05:00,15:05:00,8456,1,,,1,0,
9028130,15:05:41,15:05:41,8171,2,,,,253.33,0
9028130,15:06:23,15:06:23,8172,3,,,,569.34,0
9028130,15:07:06,15:07:06,9595,4,,,,848.99,0
9028130,15:07:51,15:07:51,1510,5,,,,1192.06,0
9028130,15:08:40,15:08:40,1511,6,,,,1612.01,0
9028130,15:09:37,15:09:37,1512,7,,,,2058.49,0
9028130,15:11:15,15:11:15,1513,8,,,,2473.56,0
9028130,15:11:40,15:11:40,1514,9,,,,2695.34,0
9028130,15:12:21,15:12:21,1515,10,,,,3007.28,0
9028130,15:13:00,15:13:00,1364,11,,,,3317.36,
9028130,15:14:26,15:14:26,1365,12,,,,3597.66,0
9028130,15:15:09,15:15:09,1366,13,,,,3778.34,0
9028130,15:16:20,15:16:20,1367,14,,,,4054.71,0
9028130,15:16:58,15:16:58,1368,15,,,,4229.5,0
9028130,15:17:41,15:17:41,1369,16,,,,4430.13,0
9028130,15:18:45,15:18:45,1370,17,,,,4643.89,0
9028130,15:19:48,15:19:48,1371,18,,,,4923.4,0
9028130,15:20:46,15:20:46,404,19,,,,5199.51,0
9028130,15:21:45,15:21:45,405,20,,,,5433.3,0
9028130,15:22:10,15:22:10,406,21,,,,5534.96,0
9028130,15:23:24,15:23:24,407,22,,,,5892.73,0
9028130,15:24:25,15:24:25,408,23,,,,6182.54,0
9028130,15:25:15,15:25:15,409,24,,,,6422.35,0
9028130,15:26:04,15:26:04,410,25,,,,6645.34,0
9028130,15:27:00,15:27:00,9477,26,,1,,6897.94,
9485090,08:05:00,08:05:00,8456,1,,,1,0,
9485090,08:05:49,08:05:49,8171,2,,,,253.33,0
9485090,08:06:40,08:06:40,8172,3,,,,569.34,0
9485090,08:07:31,08:07:31,9595,4,,,,848.99,0
9485090,08:08:25,08:08:25,1510,5,,,,1192.06,0
9485090,08:09:23,08:09:23,1511,6,,,,1612.01,0
9485090,08:10:32,08:10:32,1512,7,,,,2058.49,0
9485090,08:12:30,08:12:30,1513,8,,,,2473.56,0
9485090,08:13:00,08:13:00,1514,9,,,,2695.34,
9485090,08:14:05,08:14:05,1515,10,,,,3007.28,0
9485090,08:14:56,08:14:56,9461,11,,,,3236.86,0
9485090,08:15:48,08:15:48,1381,12,,,,3481.98,0
9485090,08:18:36,08:18:36,1555,13,,,,3760.09,0
9485090,08:19:27,08:19:27,1370,14,,,,3996.45,0
9485090,08:20:25,08:20:25,1371,15,,,,4275.96,0
9485090,08:21:19,08:21:19,404,16,,,,4552.07,0
9485090,08:22:13,08:22:13,405,17,,,,4785.86,0
9485090,08:22:36,08:22:36,406,18,,,,4887.52,0
9485090,08:23:44,08:23:44,407,19,,,,5245.29,0
9485090,08:24:40,08:24:40,408,20,,,,5535.1,0
9485090,08:25:26,08:25:26,409,21,,,,5774.91,0
9485090,08:26:11,08:26:11,410,22,,,,5997.9,0
9485090,08:27:00,08:27:00,9477,23,,1,,6250.95,
9485100,08:05:00,08:05:00,8456,1,,,1,0,
9485100,08:05:49,08:05:49,8171,2,,,,253.33,0
9485100,08:06:40,08:06:40,8172,3,,,,569.34,0
9485100,08:07:31,08:07:31,9595,4,,,,848.99,0
9485100,08:08:25,08:08:25,1510,5,,,,1192.06,0
9485100,08:09:23,08:09:23,1511,6,,,,1612.01,0
9485100,08:10:32,08:10:32,1512,7,,,,2058.49,0
9485100,08:12:30,08:12:30,1513,8,,,,2473.56,0
9485100,08:13:00,08:13:00,1514,9,,,,2695.34,
9485100,08:14:05,08:14:05,1515,10,,,,3007.28,0
9485100,08:14:56,08:14:56,9461,11,,,,3236.86,0
9485100,08:15:48,08:15:48,1381,12,,,,3481.98,0
9485100,08:18:36,08:18:36,1555,13,,,,3760.09,0
9485100,08:19:27,08:19:27,1370,14,,,,3996.45,0
9485100,08:20:25,08:20:25,1371,15,,,,4275.96,0
9485100,08:21:19,08:21:19,404,16,,,,4552.07,0
9485100,08:22:13,08:22:13,405,17,,,,4785.86,0
9485100,08:22:36,08:22:36,406,18,,,,4887.52,0
9485100,08:23:44,08:23:44,407,19,,,,5245.29,0
9485100,08:24:40,08:24:40,408,20,,,,5535.1,0
9485100,08:25:26,08:25:26,409,21,,,,5774.91,0
9485100,08:26:11,08:26:11,410,22,,,,5997.9,0
9485100,08:27:00,08:27:00,9477,23,,1,,6250.95,
9485110,08:05:00,08:05:00,8456,1,,,1,0,
9485110,08:05:49,08:05:49,8171,2,,,,253.33,0
9485110,08:06:40,08:06:40,8172,3,,,,569.34,0
9485110,08:07:31,08:07:31,9595,4,,,,848.99,0
9485110,08:08:25,08:08:25,1510,5,,,,1192.06,0
9485110,08:09:23,08:09:23,1511,6,,,,1612.01,0
9485110,08:10:32,08:10:32,1512,7,,,,2058.49,0
9485110,08:12:30,08:12:30,1513,8,,,,2473.56,0
9485110,08:13:00,08:13:00,1514,9,,,,2695.34,
9485110,08:14:05,08:14:05,1515,10,,,,3007.28,0
9485110,08:14:56,08:14:56,9461,11,,,,3236.86,0
9485110,08:15:48,08:15:48,1381,12,,,,3481.98,0
9485110,08:18:36,08:18:36,1555,13,,,,3760.09,0
9485110,08:19:27,08:19:27,1370,14,,,,3996.45,0
9485110,08:20:25,08:20:25,1371,15,,,,4275.96,0
9485110,08:21:19,08:21:19,404,16,,,,4552.07,0
9485110,08:22:13,08:22:13,405,17,,,,4785.86,0
9485110,08:22:36,08:22:36,406,18,,,,4887.52,0
9485110,08:23:44,08:23:44,407,19,,,,5245.29,0
9485110,08:24:40,08:24:40,408,20,,,,5535.1,0
9485110,08:25:26,08:25:26,409,21,,,,5774.91,0
9485110,08:26:11,08:26:11,410,22,,,,5997.9,0
9485110,08:27:00,08:27:00,9477,23,,1,,6250.95,
9485120,08:05:00,08:05:00,8456,1,,,1,0,
9485120,08:05:49,08:05:49,8171,2,,,,253.33,0
9485120,08:06:40,08:06:40,8172,3,,,,569.34,0
9485120,08:07:31,08:07:31,9595,4,,,,848.99,0
9485120,08:08:25,08:08:25,1510,5,,,,1192.06,0
9485120,08:09:23,08:09:23,1511,6,,,,1612.01,0
9485120,08:10:32,08:10:32,1512,7,,,,2058.49,0
9485120,08:12:30,08:12:30,1513,8,,,,2473.56,0
9485120,08:13:00,08:13:00,1514,9,,,,2695.34,
9485120,08:14:05,08:14:05,1515,10,,,,3007.28,0
9485120,08:14:56,08:14:56,9461,11,,,,3236.86,0
9485120,08:15:48,08:15:48,1381,12,,,,3481.98,0
9485120,08:18:36,08:18:36,1555,13,,,,3760.09,0
9485120,08:19:27,08:19:27,1370,14,,,,3996.45,0
9485120,08:20:25,08:20:25,1371,15,,,,4275.96,0
9485120,08:21:19,08:21:19,404,16,,,,4552.07,0
9485120,08:22:13,08:22:13,405,17,,,,4785.86,0
9485120,08:22:36,08:22:36,406,18,,,,4887.52,0
9485120,08:23:44,08:23:44,407,19,,,,5245.29,0
9485120,08:24:40,08:24:40,408,20,,,,5535.1,0
9485120,08:25:26,08:25:26,409,21,,,,5774.91,0
9485120,08:26:11,08:26:11,410,22,,,,5997.9,0
9485120,08:27:00,08:27:00,9477,23,,1,,6250.95,
9485130,08:05:00,08:05:00,8456,1,,,1,0,
9485130,08:05:49,08:05:49,8171,2,,,,253.33,0
9485130,08:06:40,08:06:40,8172,3,,,,569.34,0
9485130,08:07:31,08:07:31,9595,4,,,,848.99,0
9485130,08:08:25,08:08:25,1510,5,,,,1192.06,0
9485130,08:09:23,08:09:23,1511,6,,,,1612.01,0
9485130,08:10:32,08:10:32,1512,7,,,,2058.49,0
9485130,08:12:30,08:12:30,1513,8,,,,2473.56,0
9485130,08:13:00,08:13:00,1514,9,,,,2695.34,
9485130,08:14:05,08:14:05,1515,10,,,,3007.28,0
9485130,08:14:56,08:14:56,9461,11,,,,3236.86,0
9485130,08:15:48,08:15:48,1381,12,,,,3481.98,0
9485130,08:18:36,08:18:36,1555,13,,,,3760.09,0
9485130,08:19:27,08:19:27,1370,14,,,,3996.45,0
9485130,08:20:25,08:20:25,1371,15,,,,4275.96,0
9485130,08:21:19,08:21:19,404,16,,,,4552.07,0
9485130,08:22:13,08:22:13,405,17,,,,4785.86,0
9485130,08:22:36,08:22:36,406,18,,,,4887.52,0
9485130,08:23:44,08:23:44,407,19,,,,5245.29,0
9485130,08:24:40,08:24:40,408,20,,,,5535.1,0
9485130,08:25:26,08:25:26,409,21,,,,5774.91,0
9485130,08:26:11,08:26:11,410,22,,,,5997.9,0
9485130,08:27:00,08:27:00,9477,23,,1,,6250.95,
9713020,12:00:00,12:00:00,8456,1,,,1,0,
9713020,12:00:43,12:00:43,8171,2,,,,253.33,0
9713020,12:01:27,12:01:27,8172,3,,,,569.34,0
9713020,12:02:12,12:02:12,9595,4,,,,848.99,0
9713020,12:03:00,12:03:00,1510,5,,,,1192.06,0
9713020,12:03:50,12:03:50,1511,6,,,,1612.01,0
9713020,12:04:50,12:04:50,1512,7,,,,2058.49,0
9713020,12:06:33,12:06:33,1513,8,,,,2473.56,0
9713020,12:07:00,12:07:00,1514,9,,,,2695.34,
9713020,12:07:56,12:07:56,1515,10,,,,3007.28,0
9713020,12:08:40,12:08:40,9461,11,,,,3236.86,0
9713020,12:09:24,12:09:24,1381,12,,,,3481.98,0
9713020,12:11:48,12:11:48,1555,13,,,,3760.09,0
9713020,12:12:32,12:12:32,1370,14,,,,3996.45,0
9713020,12:13:22,12:13:22,1371,15,,,,4275.96,0
9713020,12:14:08,12:14:08,404,16,,,,4552.07,0
9713020,12:14:54,12:14:54,405,17,,,,4785.86,0
9713020,12:15:14,12:15:14,406,18,,,,4887.52,0
9713020,12:16:12,12:16:12,407,19,,,,5245.29,0
9713020,12:17:00,12:17:00,408,20,,,,5535.1,0
9713020,12:17:40,12:17:40,409,21,,,,5774.91,0
9713020,12:18:18,12:18:18,410,22,,,,5997.9,0
9713020,12:19:00,12:19:00,9477,23,,1,,6250.95,
9713030,12:00:00,12:00:00,8456,1,,,1,0,
9713030,12:00:43,12:00:43,8171,2,,,,253.33,0
9713030,12:01:27,12:01:27,8172,3,,,,569.34,0
9713030,12:02:12,12:02:12,9595,4,,,,848.99,0
9713030,12:03:00,12:03:00,1510,5,,,,1192.06,0
9713030,12:03:50,12:03:50,1511,6,,,,1612.01,0
9713030,12:04:50,12:04:50,1512,7,,,,2058.49,0
9713030,12:06:33,12:06:33,1513,8,,,,2473.56,0
9713030,12:07:00,12:07:00,1514,9,,,,2695.34,
9713030,12:07:56,12:07:56,1515,10,,,,3007.28,0
9713030,12:08:40,12:08:40,9461,11,,,,3236.86,0
9713030,12:09:24,12:09:24,1381,12,,,,3481.98,0
9713030,12:11:48,12:11:48,1555,13,,,,3760.09,0
9713030,12:12:32,12:12:32,1370,14,,,,3996.45,0
9713030,12:13:22,12:13:22,1371,15,,,,4275.96,0
9713030,12:14:08,12:14:08,404,16,,,,4552.07,0
9713030,12:14:54,12:14:54,405,17,,,,4785.86,0
9713030,12:15:14,12:15:14,406,18,,,,4887.52,0
9713030,12:16:12,12:16:12,407,19,,,,5245.29,0
9713030,12:17:00,12:17:00,408,20,,,,5535.1,0
9713030,12:17:40,12:17:40,409,21,,,,5774.91,0
9713030,12:18:18,12:18:18,410,22,,,,5997.9,0
9713030,12:19:00,12:19:00,9477,23,,1,,6250.95,
9713040,12:00:00,12:00:00,8456,1,,,1,0,
9713040,12:00:43,12:00:43,8171,2,,,,253.33,0
9713040,12:01:27,12:01:27,8172,3,,,,569.34,0
9713040,12:02:12,12:02:12,9595,4,,,,848.99,0
9713040,12:03:00,12:03:00,1510,5,,,,1192.06,0
9713040,12:03:50,12:03:50,1511,6,,,,1612.01,0
9713040,12:04:50,12:04:50,1512,7,,,,2058.49,0
9713040,12:06:33,12:06:33,1513,8,,,,2473.56,0
9713040,12:07:00,12:07:00,1514,9,,,,2695.34,
9713040,12:07:56,12:07:56,1515,10,,,,3007.28,0
9713040,12:08:40,12:08:40,9461,11,,,,3236.86,0
9713040,12:09:24,12:09:24,1381,12,,,,3481.98,0
9713040,12:11:48,12:11:48,1555,13,,,,3760.09,0
9713040,12:12:32,12:12:32,1370,14,,,,3996.45,0
9713040,12:13:22,12:13:22,1371,15,,,,4275.96,0
9713040,12:14:08,12:14:08,404,16,,,,4552.07,0
9713040,12:14:54,12:14:54,405,17,,,,4785.86,0
9713040,12:15:14,12:15:14,406,18,,,,4887.52,0
9713040,12:16:12,12:16:12,407,19,,,,5245.29,0
9713040,12:17:00,12:17:00,408,20,,,,5535.1,0
9713040,12:17:40,12:17:40,409,21,,,,5774.91,0
9713040,12:18:18,12:18:18,410,22,,,,5997.9,0
9713040,12:19:00,12:19:00,9477,23,,1,,6250.95,
9713050,12:00:00,12:00:00,8456,1,,,1,0,
9713050,12:00:43,12:00:43,8171,2,,,,253.33,0
9713050,12:01:27,12:01:27,8172,3,,,,569.34,0
9713050,12:02:12,12:02:12,9595,4,,,,848.99,0
9713050,12:03:00,12:03:00,1510,5,,,,1192.06,0
9713050,12:03:50,12:03:50,1511,6,,,,1612.01,0
9713050,12:04:50,12:04:50,1512,7,,,,2058.49,0
9713050,12:06:33,12:06:33,1513,8,,,,2473.56,0
9713050,12:07:00,12:07:00,1514,9,,,,2695.34,
9713050,12:07:56,12:07:56,1515,10,,,,3007.28,0
9713050,12:08:40,12:08:40,9461,11,,,,3236.86,0
9713050,12:09:24,12:09:24,1381,12,,,,3481.98,0
9713050,12:11:48,12:11:48,1555,13,,,,3760.09,0
9713050,12:12:32,12:12:32,1370,14,,,,3996.45,0
9713050,12:13:22,12:13:22,1371,15,,,,4275.96,0
9713050,12:14:08,12:14:08,404,16,,,,4552.07,0
9713050,12:14:54,12:14:54,405,17,,,,4785.86,0
9713050,12:15:14,12:15:14,406,18,,,,4887.52,0
9713050,12:16:12,12:16:12,407,19,,,,5245.29,0
9713050,12:17:00,12:17:00,408,20,,,,5535.1,0
9713050,12:17:40,12:17:40,409,21,,,,5774.91,0
9713050,12:18:18,12:18:18,410,22,,,,5997.9,0
9713050,12:19:00,12:19:00,9477,23,,1,,6250.95,
9713060,12:00:00,12:00:00,8456,1,,,1,0,
9713060,12:00:43,12:00:43,8171,2,,,,253.33,0
9713060,12:01:27,12:01:27,8172,3,,,,569.34,0
9713060,12:02:12,12:02:12,9595,4,,,,848.99,0
9713060,12:03:00,12:03:00,1510,5,,,,1192.06,0
9713060,12:03:50,12:03:50,1511,6,,,,1612.01,0
9713060,12:04:50,12:04:50,1512,7,,,,2058.49,0
9713060,12:06:33,12:06:33,1513,8,,,,2473.56,0
9713060,12:07:00,12:07:00,1514,9,,,,2695.34,
9713060,12:07:56,12:07:56,1515,10,,,,3007.28,0
9713060,12:08:40,12:08:40,9461,11,,,,3236.86,0
9713060,12:09:24,12:09:24,1381,12,,,,3481.98,0
9713060,12:11:48,12:11:48,1555,13,,,,3760.09,0
9713060,12:12:32,12:12:32,1370,14,,,,3996.45,0
9713060,12:13:22,12:13:22,1371,15,,,,4275.96,0
9713060,12:14:08,12:14:08,404,16,,,,4552.07,0
9713060,12:14:54,12:14:54,405,17,,,,4785.86,0
9713060,12:15:14,12:15:14,406,18,,,,4887.52,0
9713060,12:16:12,12:16:12,407,19,,,,5245.29,0
9713060,12:17:00,12:17:00,408,20,,,,5535.1,0
9713060,12:17:40,12:17:40,409,21,,,,5774.91,0
9713060,12:18:18,12:18:18,410,22,,,,5997.9,0
9713060,12:19:00,12:19:00,9477,23,,1,,6250.95,
9713080,12:00:00,12:00:00,8456,1,,,1,0,
9713080,12:00:43,12:00:43,8171,2,,,,253.33,0
9713080,12:01:27,12:01:27,8172,3,,,,569.34,0
9713080,12:02:12,12:02:12,9595,4,,,,848.99,0
9713080,12:03:00,12:03:00,1510,5,,,,1192.06,0
9713080,12:03:50,12:03:50,1511,6,,,,1612.01,0
9713080,12:04:50,12:04:50,1512,7,,,,2058.49,0
9713080,12:06:33,12:06:33,1513,8,,,,2473.56,0
9713080,12:07:00,12:07:00,1514,9,,,,2695.34,
9713080,12:07:56,12:07:56,1515,10,,,,3007.28,0
9713080,12:08:40,12:08:40,9461,11,,,,3236.86,0
9713080,12:09:24,12:09:24,1381,12,,,,3481.98,0
9713080,12:11:48,12:11:48,1555,13,,,,3760.09,0
9713080,12:12:32,12:12:32,1370,14,,,,3996.45,0
9713080,12:13:22,12:13:22,1371,15,,,,4275.96,0
9713080,12:14:08,12:14:08,404,16,,,,4552.07,0
9713080,12:14:54,12:14:54,405,17,,,,4785.86,0
9713080,12:15:14,12:15:14,406,18,,,,4887.52,0
9713080,12:16:12,12:16:12,407,19,,,,5245.29,0
9713080,12:17:00,12:17:00,408,20,,,,5535.1,0
9713080,12:17:40,12:17:40,409,21,,,,5774.91,0
9713080,12:18:18,12:18:18,410,22,,,,5997.9,0
9713080,12:19:00,12:19:00,9477,23,,1,,6250.95,
10030070,20:05:00,20:05:00,9477,1,,,1,0,
10030070,20:06:30,20:06:30,9468,2,,,,820.75,0
10030070,20:06:51,20:06:51,1748,3,,,,991.62,0
10030070,20:07:07,20:07:07,1749,4,,,,1136.08,0
10030070,20:07:28,20:07:28,3127,5,,,,1289.38,0
10030070,20:08:00,20:08:00,3128,6,,,,1606.56,0
10030070,20:08:56,20:08:56,3129,7,,,,2002.05,0
10030070,20:09:14,20:09:14,3130,8,,,,2188.25,0
10030070,20:10:00,20:10:00,1566,9,,,,2685.39,
10030070,20:10:28,20:10:28,9474,10,,,,2984.48,0
10030070,20:10:49,20:10:49,1569,11,,,,3233.85,0
10030070,20:11:18,20:11:18,8151,12,,,,3613.21,0
10030070,20:11:44,20:11:44,1571,13,,,,3905.87,0
10030070,20:12:06,20:12:06,1572,14,,,,4116.22,0
10030070,20:12:24,20:12:24,1573,15,,,,4330.25,0
10030070,20:12:52,20:12:52,1574,16,,,,4664.45,0
10030070,20:13:15,20:13:15,1575,17,,,,4934.46,0
10030070,20:13:35,20:13:35,1576,18,,,,5164.53,0
10030070,20:14:00,20:14:00,1577,19,,,,5459.76,
10030070,20:14:19,20:14:19,1578,20,,,,5642.04,0
10030070,20:14:44,20:14:44,1579,21,,,,5805.06,0
10030070,20:15:08,20:15:08,1580,22,,,,5996.56,0
10030070,20:15:52,20:15:52,1581,23,,,,6345.86,0
10030070,20:16:13,20:16:13,1582,24,,,,6491.73,0
10030070,20:16:42,20:16:42,1583,25,,,,6700.86,0
10030070,20:17:04,20:17:04,1584,26,,,,6894.85,0
10030070,20:17:51,20:17:51,1585,27,,,,7258.05,0
10030070,20:18:07,20:18:07,1586,28,,,,7378.25,0
10030070,20:18:40,20:18:40,1587,29,,,,7601,0
10030070,20:19:00,20:19:00,1684,30,,,,7760.94,
10030070,20:20:37,20:20:37,1685,31,,,,8139.78,0
10030070,20:21:39,20:21:39,1686,32,,,,8386.5,0
10030070,20:22:31,20:22:31,1687,33,,,,8632.46,0
10030070,20:24:00,20:24:00,10520,34,,1,,9051.88,
10526010,19:10:00,19:10:00,9477,1,,,1,0,
10526010,19:11:30,19:11:30,9468,2,,,,820.75,0
10526010,19:11:51,19:11:51,1748,3,,,,991.62,0
10526010,19:12:07,19:12:07,1749,4,,,,1136.08,0
10526010,19:12:28,19:12:28,3127,5,,,,1289.38,0
10526010,19:13:00,19:13:00,3128,6,,,,1606.56,0
10526010,19:13:56,19:13:56,3129,7,,,,2002.05,0
10526010,19:14:14,19:14:14,3130,8,,,,2188.25,0
10526010,19:15:00,19:15:00,1566,9,,,,2685.39,
10526010,19:15:28,19:15:28,9474,10,,,,2984.48,0
10526010,19:15:49,19:15:49,1569,11,,,,3233.85,0
10526010,19:16:18,19:16:18,8151,12,,,,3613.21,0
10526010,19:16:44,19:16:44,1571,13,,,,3905.87,0
10526010,19:17:06,19:17:06,1572,14,,,,4116.22,0
10526010,19:17:24,19:17:24,1573,15,,,,4330.25,0
10526010,19:17:52,19:17:52,1574,16,,,,4664.45,0
10526010,19:18:15,19:18:15,1575,17,,,,4934.46,0
10526010,19:18:35,19:18:35,1576,18,,,,5164.53,0
10526010,19:19:00,19:19:00,1577,19,,,,5459.76,
10526010,19:19:19,19:19:19,1578,20,,,,5642.04,0
10526010,19:19:44,19:19:44,1579,21,,,,5805.06,0
10526010,19:20:08,19:20:08,1580,22,,,,5996.56,0
10526010,19:20:52,19:20:52,1581,23,,,,6345.86,0
10526010,19:21:13,19:21:13,1582,24,,,,6491.73,0
10526010,19:21:42,19:21:42,1583,25,,,,6700.86,0
10526010,19:22:04,19:22:04,1584,26,,,,6894.85,0
10526010,19:22:51,19:22:51,1585,27,,,,7258.05,0
10526010,19:23:07,19:23:07,1586,28,,,,7378.25,0
10526010,19:23:40,19:23:40,1587,29,,,,7601,0
10526010,19:24:00,19:24:00,1684,30,,,,7760.94,
10526010,19:25:37,19:25:37,1685,31,,,,8139.78,0
10526010,19:26:39,19:26:39,1686,32,,,,8386.5,0
10526010,19:27:31,19:27:31,1687,33,,,,8632.46,0
10526010,19:29:00,19:29:00,10520,34,,1,,9051.88,
11162070,18:35:00,18:35:00,9477,1,,,1,0,
11162070,18:36:48,18:36:48,9468,2,,,,820.75,0
11162070,18:37:13,18:37:13,1748,3,,,,991.62,0
11162070,18:37:32,18:37:32,1749,4,,,,1136.08,0
11162070,18:37:57,18:37:57,3127,5,,,,1289.38,0
11162070,18:38:36,18:38:36,3128,6,,,,1606.56,0
11162070,18:39:43,18:39:43,3129,7,,,,2002.05,0
11162070,18:40:05,18:40:05,3130,8,,,,2188.25,0
11162070,18:41:00,18:41:00,1566,9,,,,2685.39,
11162070,18:41:35,18:41:35,9474,10,,,,2984.48,0
11162070,18:42:01,18:42:01,1569,11,,,,3233.85,0
11162070,18:42:38,18:42:38,8151,12,,,,3613.21,0
11162070,18:43:11,18:43:11,1571,13,,,,3905.87,0
11162070,18:43:38,18:43:38,1572,14,,,,4116.22,0
11162070,18:44:00,18:44:00,1573,15,,,,4330.25,0
11162070,18:44:36,18:44:36,1574,16,,,,4664.45,0
11162070,18:45:04,18:45:04,1575,17,,,,4934.46,0
11162070,18:45:29,18:45:29,1576,18,,,,5164.53,0
11162070,18:46:00,18:46:00,1577,19,,,,5459.76,
11162070,18:46:19,18:46:19,1578,20,,,,5642.04,0
11162070,18:46:44,18:46:44,1579,21,,,,5805.06,0
11162070,18:47:08,18:47:08,1580,22,,,,5996.56,0
11162070,18:47:52,18:47:52,1581,23,,,,6345.86,0
11162070,18:48:13,18:48:13,1582,24,,,,6491.73,0
11162070,18:48:42,18:48:42,1583,25,,,,6700.86,0
11162070,18:49:04,18:49:04,1584,26,,,,6894.85,0
11162070,18:49:51,18:49:51,1585,27,,,,7258.05,0
11162070,18:50:07,18:50:07,1586,28,,,,7378.25,0
11162070,18:50:40,18:50:40,1587,29,,,,7601,0
11162070,18:51:00,18:51:00,1684,30,,,,7760.94,
11162070,18:52:57,18:52:57,1685,31,,,,8139.78,0
11162070,18:54:11,18:54:11,1686,32,,,,8386.5,0
11162070,18:55:14,18:55:14,1687,33,,,,8632.46,0
11162070,18:57:00,18:57:00,10520,34,,1,,9051.88,
11323020,20:03:00,20:03:00,9477,1,,,1,0,
11323020,20:04:48,20:04:48,9468,2,,,,820.75,0
11323020,20:05:13,20:05:13,1748,3,,,,991.62,0
11323020,20:05:32,20:05:32,1749,4,,,,1136.08,0
11323020,20:05:57,20:05:57,3127,5,,,,1289.38,0
11323020,20:06:36,20:06:36,3128,6,,,,1606.56,0
11323020,20:07:43,20:07:43,3129,7,,,,2002.05,0
11323020,20:08:05,20:08:05,3130,8,,,,2188.25,0
11323020,20:09:00,20:09:00,1566,9,,,,2685.39,
11323020,20:10:03,20:10:03,9474,10,,,,2984.48,0
11323020,20:10:50,20:10:50,1569,11,,,,3233.85,0
11323020,20:11:56,20:11:56,8151,12,,,,3613.21,0
11323020,20:12:55,20:12:55,1571,13,,,,3905.87,0
11323020,20:13:45,20:13:45,1572,14,,,,4116.22,0
11323020,20:14:25,20:14:25,1573,15,,,,4330.25,0
11323020,20:15:29,20:15:29,1574,16,,,,4664.45,0
11323020,20:16:20,20:16:20,1575,17,,,,4934.46,0
11323020,20:17:05,20:17:05,1576,18,,,,5164.53,0
11323020,20:18:00,20:18:00,1577,19,,,,5459.76,
11323020,20:18:23,20:18:23,1578,20,,,,5642.04,0
11323020,20:18:53,20:18:53,1579,21,,,,5805.06,0
11323020,20:19:22,20:19:22,1580,22,,,,5996.56,0
11323020,20:20:14,20:20:14,1581,23,,,,6345.86,0
11323020,20:20:39,20:20:39,1582,24,,,,6491.73,0
11323020,20:21:14,20:21:14,1583,25,,,,6700.86,0
11323020,20:21:41,20:21:41,1584,26,,,,6894.85,0
11323020,20:22:37,20:22:37,1585,27,,,,7258.05,0
11323020,20:22:56,20:22:56,1586,28,,,,7378.25,0
11323020,20:23:36,20:23:36,1587,29,,,,7601,0
11323020,20:24:00,20:24:00,1684,30,,,,7760.94,
11323020,20:24:39,20:24:39,1685,31,,,,8139.78,0
11323020,20:25:03,20:25:03,1686,32,,,,8386.5,0
11323020,20:25:24,20:25:24,1687,33,,,,8632.46,0
11323020,20:26:00,20:26:00,10520,34,,1,,9051.88,
11323030,20:03:00,20:03:00,9477,1,,,1,0,
11323030,20:04:48,20:04:48,9468,2,,,,820.75,0
11323030,20:05:13,20:05:13,1748,3,,,,991.62,0
11323030,20:05:32,20:05:32,1749,4,,,,1136.08,0
11323030,20:05:57,20:05:57,3127,5,,,,1289.38,0
11323030,20:06:36,20:06:36,3128,6,,,,1606.56,0
11323030,20:07:43,20:07:43,3129,7,,,,2002.05,0
11323030,20:08:05,20:08:05,3130,8,,,,2188.25,0
11323030,20:09:00,20:09:00,1566,9,,,,2685.39,
11323030,20:10:03,20:10:03,9474,10,,,,2984.48,0
11323030,20:10:50,20:10:50,1569,11,,,,3233.85,0
11323030,20:11:56,20:11:56,8151,12,,,,3613.21,0
11323030,20:12:55,20:12:55,1571,13,,,,3905.87,0
11323030,20:13:45,20:13:45,1572,14,,,,4116.22,0
11323030,20:14:25,20:14:25,1573,15,,,,4330.25,0
11323030,20:15:29,20:15:29,1574,16,,,,4664.45,0
11323030,20:16:20,20:16:20,1575,17,,,,4934.46,0
11323030,20:17:05,20:17:05,1576,18,,,,5164.53,0
11323030,20:18:00,20:18:00,1577,19,,,,5459.76,
11323030,20:18:23,20:18:23,1578,20,,,,5642.04,0
11323030,20:18:53,20:18:53,1579,21,,,,5805.06,0
11323030,20:19:22,20:19:22,1580,22,,,,5996.56,0
11323030,20:20:14,20:20:14,1581,23,,,,6345.86,0
11323030,20:20:39,20:20:39,1582,24,,,,6491.73,0
11323030,20:21:14,20:21:14,1583,25,,,,6700.86,0
11323030,20:21:41,20:21:41,1584,26,,,,6894.85,0
11323030,20:22:37,20:22:37,1585,27,,,,7258.05,0
11323030,20:22:56,20:22:56,1586,28,,,,7378.25,0
11323030,20:23:36,20:23:36,1587,29,,,,7601,0
11323030,20:24:00,20:24:00,1684,30,,,,7760.94,
11323030,20:24:39,20:24:39,1685,31,,,,8139.78,0
11323030,20:25:03,20:25:03,1686,32,,,,8386.5,0
11323030,20:25:24,20:25:24,1687,33,,,,8632.46,0
11323030,20:26:00,20:26:00,10520,34,,1,,9051.88,
11323040,20:03:00,20:03:00,9477,1,,,1,0,
11323040,20:04:48,20:04:48,9468,2,,,,820.75,0
11323040,20:05:13,20:05:13,1748,3,,,,991.62,0
11323040,20:05:32,20:05:32,1749,4,,,,1136.08,0
11323040,20:05:57,20:05:57,3127,5,,,,1289.38,0
11323040,20:06:36,20:06:36,3128,6,,,,1606.56,0
11323040,20:07:43,20:07:43,3129,7,,,,2002.05,0
11323040,20:08:05,20:08:05,3130,8,,,,2188.25,0
11323040,20:09:00,20:09:00,1566,9,,,,2685.39,
11323040,20:10:03,20:10:03,9474,10,,,,2984.48,0
11323040,20:10:50,20:10:50,1569,11,,,,3233.85,0
11323040,20:11:56,20:11:56,8151,12,,,,3613.21,0
11323040,20:12:55,20:12:55,1571,13,,,,3905.87,0
11323040,20:13:45,20:13:45,1572,14,,,,4116.22,0
11323040,20:14:25,20:14:25,1573,15,,,,4330.25,0
11323040,20:15:29,20:15:29,1574,16,,,,4664.45,0
11323040,20:16:20,20:16:20,1575,17,,,,4934.46,0
11323040,20:17:05,20:17:05,1576,18,,,,5164.53,0
11323040,20:18:00,20:18:00,1577,19,,,,5459.76,
11323040,20:18:23,20:18:23,1578,20,,,,5642.04,0
11323040,20:18:53,20:18:53,1579,21,,,,5805.06,0
11323040,20:19:22,20:19:22,1580,22,,,,5996.56,0
11323040,20:20:14,20:20:14,1581,23,,,,6345.86,0
11323040,20:20:39,20:20:39,1582,24,,,,6491.73,0
11323040,20:21:14,20:21:14,1583,25,,,,6700.86,0
11323040,20:21:41,20:21:41,1584,26,,,,6894.85,0
11323040,20:22:37,20:22:37,1585,27,,,,7258.05,0
11323040,20:22:56,20:22:56,1586,28,,,,7378.25,0
11323040,20:23:36,20:23:36,1587,29,,,,7601,0
11323040,20:24:00,20:24:00,1684,30,,,,7760.94,
11323040,20:24:39,20:24:39,1685,31,,,,8139.78,0
11323040,20:25:03,20:25:03,1686,32,,,,8386.5,0
11323040,20:25:24,20:25:24,1687,33,,,,8632.46,0
11323040,20:26:00,20:26:00,10520,34,,1,,9051.88,
11323050,20:03:00,20:03:00,9477,1,,,1,0,
11323050,20:04:48,20:04:48,9468,2,,,,820.75,0
11323050,20:05:13,20:05:13,1748,3,,,,991.62,0
11323050,20:05:32,20:05:32,1749,4,,,,1136.08,0
11323050,20:05:57,20:05:57,3127,5,,,,1289.38,0
11323050,20:06:36,20:06:36,3128,6,,,,1606.56,0
11323050,20:07:43,20:07:43,3129,7,,,,2002.05,0
11323050,20:08:05,20:08:05,3130,8,,,,2188.25,0
11323050,20:09:00,20:09:00,1566,9,,,,2685.39,
11323050,20:10:03,20:10:03,9474,10,,,,2984.48,0
11323050,20:10:50,20:10:50,1569,11,,,,3233.85,0
11323050,20:11:56,20:11:56,8151,12,,,,3613.21,0
11323050,20:12:55,20:12:55,1571,13,,,,3905.87,0
11323050,20:13:45,20:13:45,1572,14,,,,4116.22,0
11323050,20:14:25,20:14:25,1573,15,,,,4330.25,0
11323050,20:15:29,20:15:29,1574,16,,,,4664.45,0
11323050,20:16:20,20:16:20,1575,17,,,,4934.46,0
11323050,20:17:05,20:17:05,1576,18,,,,5164.53,0
11323050,20:18:00,20:18:00,1577,19,,,,5459.76,
11323050,20:18:23,20:18:23,1578,20,,,,5642.04,0
11323050,20:18:53,20:18:53,1579,21,,,,5805.06,0
11323050,20:19:22,20:19:22,1580,22,,,,5996.56,0
11323050,20:20:14,20:20:14,1581,23,,,,6345.86,0
11323050,20:20:39,20:20:39,1582,24,,,,6491.73,0
11323050,20:21:14,20:21:14,1583,25,,,,6700.86,0
11323050,20:21:41,20:21:41,1584,26,,,,6894.85,0
11323050,20:22:37,20:22:37,1585,27,,,,7258.05,0
11323050,20:22:56,20:22:56,1586,28,,,,7378.25,0
11323050,20:23:36,20:23:36,1587,29,,,,7601,0
11323050,20:24:00,20:24:00,1684,30,,,,7760.94,
11323050,20:24:39,20:24:39,1685,31,,,,8139.78,0
11323050,20:25:03,20:25:03,1686,32,,,,8386.5,0
11323050,20:25:24,20:25:24,1687,33,,,,8632.46,0
11323050,20:26:00,20:26:00,10520,34,,1,,9051.88,
11323060,20:03:00,20:03:00,9477,1,,,1,0,
11323060,20:04:48,20:04:48,9468,2,,,,820.75,0
11323060,20:05:13,20:05:13,1748,3,,,,991.62,0
11323060,20:05:32,20:05:32,1749,4,,,,1136.08,0
11323060,20:05:57,20:05:57,3127,5,,,,1289.38,0
11323060,20:06:36,20:06:36,3128,6,,,,1606.56,0
11323060,20:07:43,20:07:43,3129,7,,,,2002.05,0
11323060,20:08:05,20:08:05,3130,8,,,,2188.25,0
11323060,20:09:00,20:09:00,1566,9,,,,2685.39,
11323060,20:10:03,20:10:03,9474,10,,,,2984.48,0
11323060,20:10:50,20:10:50,1569,11,,,,3233.85,0
11323060,20:11:56,20:11:56,8151,12,,,,3613.21,0
11323060,20:12:55,20:12:55,1571,13,,,,3905.87,0
11323060,20:13:45,20:13:45,1572,14,,,,4116.22,0
11323060,20:14:25,20:14:25,1573,15,,,,4330.25,0
11323060,20:15:29,20:15:29,1574,16,,,,4664.45,0
11323060,20:16:20,20:16:20,1575,17,,,,4934.46,0
11323060,20:17:05,20:17:05,1576,18,,,,5164.53,0
11323060,20:18:00,20:18:00,1577,19,,,,5459.76,
11323060,20:18:23,20:18:23,1578,20,,,,5642.04,0
11323060,20:18:53,20:18:53,1579,21,,,,5805.06,0
11323060,20:19:22,20:19:22,1580,22,,,,5996.56,0
11323060,20:20:14,20:20:14,1581,23,,,,6345.86,0
11323060,20:20:39,20:20:39,1582,24,,,,6491.73,0
11323060,20:21:14,20:21:14,1583,25,,,,6700.86,0
11323060,20:21:41,20:21:41,1584,26,,,,6894.85,0
11323060,20:22:37,20:22:37,1585,27,,,,7258.05,0
11323060,20:22:56,20:22:56,1586,28,,,,7378.25,0
11323060,20:23:36,20:23:36,1587,29,,,,7601,0
11323060,20:24:00,20:24:00,1684,30,,,,7760.94,
11323060,20:24:39,20:24:39,1685,31,,,,8139.78,0
11323060,20:25:03,20:25:03,1686,32,,,,8386.5,0
11323060,20:25:24,20:25:24,1687,33,,,,8632.46,0
11323060,20:26:00,20:26:00,10520,34,,1,,9051.88,
11323080,20:03:00,20:03:00,9477,1,,,1,0,
11323080,20:04:48,20:04:48,9468,2,,,,820.75,0
11323080,20:05:13,20:05:13,1748,3,,,,991.62,0
11323080,20:05:32,20:05:32,1749,4,,,,1136.08,0
11323080,20:05:57,20:05:57,3127,5,,,,1289.38,0
11323080,20:06:36,20:06:36,3128,6,,,,1606.56,0
11323080,20:07:43,20:07:43,3129,7,,,,2002.05,0
11323080,20:08:05,20:08:05,3130,8,,,,2188.25,0
11323080,20:09:00,20:09:00,1566,9,,,,2685.39,
11323080,20:10:03,20:10:03,9474,10,,,,2984.48,0
11323080,20:10:50,20:10:50,1569,11,,,,3233.85,0
11323080,20:11:56,20:11:56,8151,12,,,,3613.21,0
11323080,20:12:55,20:12:55,1571,13,,,,3905.87,0
11323080,20:13:45,20:13:45,1572,14,,,,4116.22,0
11323080,20:14:25,20:14:25,1573,15,,,,4330.25,0
11323080,20:15:29,20:15:29,1574,16,,,,4664.45,0
11323080,20:16:20,20:16:20,1575,17,,,,4934.46,0
11323080,20:17:05,20:17:05,1576,18,,,,5164.53,0
11323080,20:18:00,20:18:00,1577,19,,,,5459.76,
11323080,20:18:23,20:18:23,1578,20,,,,5642.04,0
11323080,20:18:53,20:18:53,1579,21,,,,5805.06,0
11323080,20:19:22,20:19:22,1580,22,,,,5996.56,0
11323080,20:20:14,20:20:14,1581,23,,,,6345.86,0
11323080,20:20:39,20:20:39,1582,24,,,,6491.73,0
11323080,20:21:14,20:21:14,1583,25,,,,6700.86,0
11323080,20:21:41,20:21:41,1584,26,,,,6894.85,0
11323080,20:22:37,20:22:37,1585,27,,,,7258.05,0
11323080,20:22:56,20:22:56,1586,28,,,,7378.25,0
11323080,20:23:36,20:23:36,1587,29,,,,7601,0
11323080,20:24:00,20:24:00,1684,30,,,,7760.94,
11323080,20:24:39,20:24:39,1685,31,,,,8139.78,0
11323080,20:25:03,20:25:03,1686,32,,,,8386.5,0
11323080,20:25:24,20:25:24,1687,33,,,,8632.46,0
11323080,20:26:00,20:26:00,10520,34,,1,,9051.88,
11441090,18:03:00,18:03:00,9477,1,,,1,0,
11441090,18:04:48,18:04:48,9468,2,,,,820.75,0
11441090,18:05:13,18:05:13,1748,3,,,,991.62,0
11441090,18:05:32,18:05:32,1749,4,,,,1136.08,0
11441090,18:05:57,18:05:57,3127,5,,,,1289.38,0
11441090,18:06:36,18:06:36,3128,6,,,,1606.56,0
11441090,18:07:43,18:07:43,3129,7,,,,2002.05,0
11441090,18:08:05,18:08:05,3130,8,,,,2188.25,0
11441090,18:09:00,18:09:00,1566,9,,,,2685.39,
11441090,18:10:10,18:10:10,9474,10,,,,2984.48,0
11441090,18:11:03,18:11:03,1569,11,,,,3233.85,0
11441090,18:12:16,18:12:16,8151,12,,,,3613.21,0
11441090,18:13:22,18:13:22,1571,13,,,,3905.87,0
11441090,18:14:17,18:14:17,1572,14,,,,4116.22,0
11441090,18:15:01,18:15:01,1573,15,,,,4330.25,0
11441090,18:16:12,18:16:12,1574,16,,,,4664.45,0
11441090,18:17:09,18:17:09,1575,17,,,,4934.46,0
11441090,18:17:59,18:17:59,1576,18,,,,5164.53,0
11441090,18:19:00,18:19:00,1577,19,,,,5459.76,
11441090,18:19:23,18:19:23,1578,20,,,,5642.04,0
11441090,18:19:53,18:19:53,1579,21,,,,5805.06,0
11441090,18:20:22,18:20:22,1580,22,,,,5996.56,0
11441090,18:21:14,18:21:14,1581,23,,,,6345.86,0
11441090,18:21:39,18:21:39,1582,24,,,,6491.73,0
11441090,18:22:14,18:22:14,1583,25,,,,6700.86,0
11441090,18:22:41,18:22:41,1584,26,,,,6894.85,0
11441090,18:23:37,18:23:37,1585,27,,,,7258.05,0
11441090,18:23:56,18:23:56,1586,28,,,,7378.25,0
11441090,18:24:36,18:24:36,1587,29,,,,7601,0
11441090,18:25:00,18:25:00,1684,30,,,,7760.94,
11441090,18:25:39,18:25:39,1685,31,,,,8139.78,0
11441090,18:26:03,18:26:03,1686,32,,,,8386.5,0
11441090,18:26:24,18:26:24,1687,33,,,,8632.46,0
11441090,18:27:00,18:27:00,10520,34,,1,,9051.88,
11441100,18:03:00,18:03:00,9477,1,,,1,0,
11441100,18:04:48,18:04:48,9468,2,,,,820.75,0
11441100,18:05:13,18:05:13,1748,3,,,,991.62,0
11441100,18:05:32,18:05:32,1749,4,,,,1136.08,0
11441100,18:05:57,18:05:57,3127,5,,,,1289.38,0
11441100,18:06:36,18:06:36,3128,6,,,,1606.56,0
11441100,18:07:43,18:07:43,3129,7,,,,2002.05,0
11441100,18:08:05,18:08:05,3130,8,,,,2188.25,0
11441100,18:09:00,18:09:00,1566,9,,,,2685.39,
11441100,18:10:10,18:10:10,9474,10,,,,2984.48,0
11441100,18:11:03,18:11:03,1569,11,,,,3233.85,0
11441100,18:12:16,18:12:16,8151,12,,,,3613.21,0
11441100,18:13:22,18:13:22,1571,13,,,,3905.87,0
11441100,18:14:17,18:14:17,1572,14,,,,4116.22,0
11441100,18:15:01,18:15:01,1573,15,,,,4330.25,0
11441100,18:16:12,18:16:12,1574,16,,,,4664.45,0
11441100,18:17:09,18:17:09,1575,17,,,,4934.46,0
11441100,18:17:59,18:17:59,1576,18,,,,5164.53,0
11441100,18:19:00,18:19:00,1577,19,,,,5459.76,
11441100,18:19:23,18:19:23,1578,20,,,,5642.04,0
11441100,18:19:53,18:19:53,1579,21,,,,5805.06,0
11441100,18:20:22,18:20:22,1580,22,,,,5996.56,0
11441100,18:21:14,18:21:14,1581,23,,,,6345.86,0
11441100,18:21:39,18:21:39,1582,24,,,,6491.73,0
11441100,18:22:14,18:22:14,1583,25,,,,6700.86,0
11441100,18:22:41,18:22:41,1584,26,,,,6894.85,0
11441100,18:23:37,18:23:37,1585,27,,,,7258.05,0
11441100,18:23:56,18:23:56,1586,28,,,,7378.25,0
11441100,18:24:36,18:24:36,1587,29,,,,7601,0
11441100,18:25:00,18:25:00,1684,30,,,,7760.94,
11441100,18:25:39,18:25:39,1685,31,,,,8139.78,0
11441100,18:26:03,18:26:03,1686,32,,,,8386.5,0
11441100,18:26:24,18:26:24,1687,33,,,,8632.46,0
11441100,18:27:00,18:27:00,10520,34,,1,,9051.88,
11441110,18:03:00,18:03:00,9477,1,,,1,0,
11441110,18:04:48,18:04:48,9468,2,,,,820.75,0
11441110,18:05:13,18:05:13,1748,3,,,,991.62,0
11441110,18:05:32,18:05:32,1749,4,,,,1136.08,0
11441110,18:05:57,18:05:57,3127,5,,,,1289.38,0
11441110,18:06:36,18:06:36,3128,6,,,,1606.56,0
11441110,18:07:43,18:07:43,3129,7,,,,2002.05,0
11441110,18:08:05,18:08:05,3130,8,,,,2188.25,0
11441110,18:09:00,18:09:00,1566,9,,,,2685.39,
11441110,18:10:10,18:10:10,9474,10,,,,2984.48,0
11441110,18:11:03,18:11:03,1569,11,,,,3233.85,0
11441110,18:12:16,18:12:16,8151,12,,,,3613.21,0
11441110,18:13:22,18:13:22,1571,13,,,,3905.87,0
11441110,18:14:17,18:14:17,1572,14,,,,4116.22,0
11441110,18:15:01,18:15:01,1573,15,,,,4330.25,0
11441110,18:16:12,18:16:12,1574,16,,,,4664.45,0
11441110,18:17:09,18:17:09,1575,17,,,,4934.46,0
11441110,18:17:59,18:17:59,1576,18,,,,5164.53,0
11441110,18:19:00,18:19:00,1577,19,,,,5459.76,
11441110,18:19:23,18:19:23,1578,20,,,,5642.04,0
11441110,18:19:53,18:19:53,1579,21,,,,5805.06,0
11441110,18:20:22,18:20:22,1580,22,,,,5996.56,0
11441110,18:21:14,18:21:14,1581,23,,,,6345.86,0
11441110,18:21:39,18:21:39,1582,24,,,,6491.73,0
11441110,18:22:14,18:22:14,1583,25,,,,6700.86,0
11441110,18:22:41,18:22:41,1584,26,,,,6894.85,0
11441110,18:23:37,18:23:37,1585,27,,,,7258.05,0
11441110,18:23:56,18:23:56,1586,28,,,,7378.25,0
11441110,18:24:36,18:24:36,1587,29,,,,7601,0
11441110,18:25:00,18:25:00,1684,30,,,,7760.94,
11441110,18:25:39,18:25:39,1685,31,,,,8139.78,0
11441110,18:26:03,18:26:03,1686,32,,,,8386.5,0
11441110,18:26:24,18:26:24,1687,33,,,,8632.46,0
11441110,18:27:00,18:27:00,10520,34,,1,,9051.88,
11441120,18:03:00,18:03:00,9477,1,,,1,0,
11441120,18:04:48,18:04:48,9468,2,,,,820.75,0
11441120,18:05:13,18:05:13,1748,3,,,,991.62,0
11441120,18:05:32,18:05:32,1749,4,,,,1136.08,0
11441120,18:05:57,18:05:57,3127,5,,,,1289.38,0
11441120,18:06:36,18:06:36,3128,6,,,,1606.56,0
11441120,18:07:43,18:07:43,3129,7,,,,2002.05,0
11441120,18:08:05,18:08:05,3130,8,,,,2188.25,0
11441120,18:09:00,18:09:00,1566,9,,,,2685.39,
11441120,18:10:10,18:10:10,9474,10,,,,2984.48,0
11441120,18:11:03,18:11:03,1569,11,,,,3233.85,0
11441120,18:12:16,18:12:16,8151,12,,,,3613.21,0
11441120,18:13:22,18:13:22,1571,13,,,,3905.87,0
11441120,18:14:17,18:14:17,1572,14,,,,4116.22,0
11441120,18:15:01,18:15:01,1573,15,,,,4330.25,0
11441120,18:16:12,18:16:12,1574,16,,,,4664.45,0
11441120,18:17:09,18:17:09,1575,17,,,,4934.46,0
11441120,18:17:59,18:17:59,1576,18,,,,5164.53,0
11441120,18:19:00,18:19:00,1577,19,,,,5459.76,
11441120,18:19:23,18:19:23,1578,20,,,,5642.04,0
11441120,18:19:53,18:19:53,1579,21,,,,5805.06,0
11441120,18:20:22,18:20:22,1580,22,,,,5996.56,0
11441120,18:21:14,18:21:14,1581,23,,,,6345.86,0
11441120,18:21:39,18:21:39,1582,24,,,,6491.73,0
11441120,18:22:14,18:22:14,1583,25,,,,6700.86,0
11441120,18:22:41,18:22:41,1584,26,,,,6894.85,0
11441120,18:23:37,18:23:37,1585,27,,,,7258.05,0
11441120,18:23:56,18:23:56,1586,28,,,,7378.25,0
11441120,18:24:36,18:24:36,1587,29,,,,7601,0
11441120,18:25:00,18:25:00,1684,30,,,,7760.94,
11441120,18:25:39,18:25:39,1685,31,,,,8139.78,0
11441120,18:26:03,18:26:03,1686,32,,,,8386.5,0
11441120,18:26:24,18:26:24,1687,33,,,,8632.46,0
11441120,18:27:00,18:27:00,10520,34,,1,,9051.88,
11441130,18:03:00,18:03:00,9477,1,,,1,0,
11441130,18:04:48,18:04:48,9468,2,,,,820.75,0
11441130,18:05:13,18:05:13,1748,3,,,,991.62,0
11441130,18:05:32,18:05:32,1749,4,,,,1136.08,0
11441130,18:05:57,18:05:57,3127,5,,,,1289.38,0
11441130,18:06:36,18:06:36,3128,6,,,,1606.56,0
11441130,18:07:43,18:07:43,3129,7,,,,2002.05,0
11441130,18:08:05,18:08:05,3130,8,,,,2188.25,0
11441130,18:09:00,18:09:00,1566,9,,,,2685.39,
11441130,18:10:10,18:10:10,9474,10,,,,2984.48,0
11441130,18:11:03,18:11:03,1569,11,,,,3233.85,0
11441130,18:12:16,18:12:16,8151,12,,,,3613.21,0
11441130,18:13:22,18:13:22,1571,13,,,,3905.87,0
11441130,18:14:17,18:14:17,1572,14,,,,4116.22,0
11441130,18:15:01,18:15:01,1573,15,,,,4330.25,0
11441130,18:16:12,18:16:12,1574,16,,,,4664.45,0
11441130,18:17:09,18:17:09,1575,17,,,,4934.46,0
11441130,18:17:59,18:17:59,1576,18,,,,5164.53,0
11441130,18:19:00,18:19:00,1577,19,,,,5459.76,
11441130,18:19:23,18:19:23,1578,20,,,,5642.04,0
11441130,18:19:53,18:19:53,1579,21,,,,5805.06,0
11441130,18:20:22,18:20:22,1580,22,,,,5996.56,0
11441130,18:21:14,18:21:14,1581,23,,,,6345.86,0
11441130,18:21:39,18:21:39,1582,24,,,,6491.73,0
11441130,18:22:14,18:22:14,1583,25,,,,6700.86,0
11441130,18:22:41,18:22:41,1584,26,,,,6894.85,0
11441130,18:23:37,18:23:37,1585,27,,,,7258.05,0
11441130,18:23:56,18:23:56,1586,28,,,,7378.25,0
11441130,18:24:36,18:24:36,1587,29,,,,7601,0
11441130,18:25:00,18:25:00,1684,30,,,,7760.94,
11441130,18:25:39,18:25:39,1685,31,,,,8139.78,0
11441130,18:26:03,18:26:03,1686,32,,,,8386.5,0
11441130,18:26:24,18:26:24,1687,33,,,,8632.46,0
11441130,18:27:00,18:27:00,10520,34,,1,,9051.88,
11482020,12:33:00,12:33:00,9477,1,,,1,0,
11482020,12:34:30,12:34:30,9468,2,,,,820.75,0
11482020,12:34:51,12:34:51,1748,3,,,,991.62,0
11482020,12:35:07,12:35:07,1749,4,,,,1136.08,0
11482020,12:35:28,12:35:28,3127,5,,,,1289.38,0
11482020,12:36:00,12:36:00,3128,6,,,,1606.56,0
11482020,12:36:56,12:36:56,3129,7,,,,2002.05,0
11482020,12:37:14,12:37:14,3130,8,,,,2188.25,0
11482020,12:38:00,12:38:00,1566,9,,,,2685.39,
11482020,12:39:17,12:39:17,9474,10,,,,2984.48,0
11482020,12:40:15,12:40:15,1569,11,,,,3233.85,0
11482020,12:41:36,12:41:36,8151,12,,,,3613.21,0
11482020,12:42:48,12:42:48,1571,13,,,,3905.87,0
11482020,12:43:48,12:43:48,1572,14,,,,4116.22,0
11482020,12:44:37,12:44:37,1573,15,,,,4330.25,0
11482020,12:45:55,12:45:55,1574,16,,,,4664.45,0
11482020,12:46:58,12:46:58,1575,17,,,,4934.46,0
11482020,12:47:53,12:47:53,1576,18,,,,5164.53,0
11482020,12:49:00,12:49:00,1577,19,,,,5459.76,
11482020,12:49:19,12:49:19,1578,20,,,,5642.04,0
11482020,12:49:44,12:49:44,1579,21,,,,5805.06,0
11482020,12:50:08,12:50:08,1580,22,,,,5996.56,0
11482020,12:50:52,12:50:52,1581,23,,,,6345.86,0
11482020,12:51:13,12:51:13,1582,24,,,,6491.73,0
11482020,12:51:42,12:51:42,1583,25,,,,6700.86,0
11482020,12:52:04,12:52:04,1584,26,,,,6894.85,0
11482020,12:52:51,12:52:51,1585,27,,,,7258.05,0
11482020,12:53:07,12:53:07,1586,28,,,,7378.25,0
11482020,12:53:40,12:53:40,1587,29,,,,7601,0
11482020,12:54:00,12:54:00,1684,30,,,,7760.94,
11482020,12:54:39,12:54:39,1685,31,,,,8139.78,0
11482020,12:55:03,12:55:03,1686,32,,,,8386.5,0
11482020,12:55:24,12:55:24,1687,33,,,,8632.46,0
11482020,12:56:00,12:56:00,10520,34,,1,,9051.88,
11482030,12:33:00,12:33:00,9477,1,,,1,0,
11482030,12:34:30,12:34:30,9468,2,,,,820.75,0
11482030,12:34:51,12:34:51,1748,3,,,,991.62,0
11482030,12:35:07,12:35:07,1749,4,,,,1136.08,0
11482030,12:35:28,12:35:28,3127,5,,,,1289.38,0
11482030,12:36:00,12:36:00,3128,6,,,,1606.56,0
11482030,12:36:56,12:36:56,3129,7,,,,2002.05,0
11482030,12:37:14,12:37:14,3130,8,,,,2188.25,0
11482030,12:38:00,12:38:00,1566,9,,,,2685.39,
11482030,12:39:17,12:39:17,9474,10,,,,2984.48,0
11482030,12:40:15,12:40:15,1569,11,,,,3233.85,0
11482030,12:41:36,12:41:36,8151,12,,,,3613.21,0
11482030,12:42:48,12:42:48,1571,13,,,,3905.87,0
11482030,12:43:48,12:43:48,1572,14,,,,4116.22,0
11482030,12:44:37,12:44:37,1573,15,,,,4330.25,0
11482030,12:45:55,12:45:55,1574,16,,,,4664.45,0
11482030,12:46:58,12:46:58,1575,17,,,,4934.46,0
11482030,12:47:53,12:47:53,1576,18,,,,5164.53,0
11482030,12:49:00,12:49:00,1577,19,,,,5459.76,
11482030,12:49:19,12:49:19,1578,20,,,,5642.04,0
11482030,12:49:44,12:49:44,1579,21,,,,5805.06,0
11482030,12:50:08,12:50:08,1580,22,,,,5996.56,0
11482030,12:50:52,12:50:52,1581,23,,,,6345.86,0
11482030,12:51:13,12:51:13,1582,24,,,,6491.73,0
11482030,12:51:42,12:51:42,1583,25,,,,6700.86,0
11482030,12:52:04,12:52:04,1584,26,,,,6894.85,0
11482030,12:52:51,12:52:51,1585,27,,,,7258.05,0
11482030,12:53:07,12:53:07,1586,28,,,,7378.25,0
11482030,12:53:40,12:53:40,1587,29,,,,7601,0
11482030,12:54:00,12:54:00,1684,30,,,,7760.94,
11482030,12:54:39,12:54:39,1685,31,,,,8139.78,0
11482030,12:55:03,12:55:03,1686,32,,,,8386.5,0
11482030,12:55:24,12:55:24,1687,33,,,,8632.46,0
11482030,12:56:00,12:56:00,10520,34,,1,,9051.88,
11482040,12:33:00,12:33:00,9477,1,,,1,0,
11482040,12:34:30,12:34:30,9468,2,,,,820.75,0
11482040,12:34:51,12:34:51,1748,3,,,,991.62,0
11482040,12:35:07,12:35:07,1749,4,,,,1136.08,0
11482040,12:35:28,12:35:28,3127,5,,,,1289.38,0
11482040,12:36:00,12:36:00,3128,6,,,,1606.56,0
11482040,12:36:56,12:36:56,3129,7,,,,2002.05,0
11482040,12:37:14,12:37:14,3130,8,,,,2188.25,0
11482040,12:38:00,12:38:00,1566,9,,,,2685.39,
11482040,12:39:17,12:39:17,9474,10,,,,2984.48,0
11482040,12:40:15,12:40:15,1569,11,,,,3233.85,0
11482040,12:41:36,12:41:36,8151,12,,,,3613.21,0
11482040,12:42:48,12:42:48,1571,13,,,,3905.87,0
11482040,12:43:48,12:43:48,1572,14,,,,4116.22,0
11482040,12:44:37,12:44:37,1573,15,,,,4330.25,0
11482040,12:45:55,12:45:55,1574,16,,,,4664.45,0
11482040,12:46:58,12:46:58,1575,17,,,,4934.46,0
11482040,12:47:53,12:47:53,1576,18,,,,5164.53,0
11482040,12:49:00,12:49:00,1577,19,,,,5459.76,
11482040,12:49:19,12:49:19,1578,20,,,,5642.04,0
11482040,12:49:44,12:49:44,1579,21,,,,5805.06,0
11482040,12:50:08,12:50:08,1580,22,,,,5996.56,0
11482040,12:50:52,12:50:52,1581,23,,,,6345.86,0
11482040,12:51:13,12:51:13,1582,24,,,,6491.73,0
11482040,12:51:42,12:51:42,1583,25,,,,6700.86,0
11482040,12:52:04,12:52:04,1584,26,,,,6894.85,0
11482040,12:52:51,12:52:51,1585,27,,,,7258.05,0
11482040,12:53:07,12:53:07,1586,28,,,,7378.25,0
11482040,12:53:40,12:53:40,1587,29,,,,7601,0
11482040,12:54:00,12:54:00,1684,30,,,,7760.94,
11482040,12:54:39,12:54:39,1685,31,,,,8139.78,0
11482040,12:55:03,12:55:03,1686,32,,,,8386.5,0
11482040,12:55:24,12:55:24,1687,33,,,,8632.46,0
11482040,12:56:00,12:56:00,10520,34,,1,,9051.88,
11482050,12:33:00,12:33:00,9477,1,,,1,0,
11482050,12:34:30,12:34:30,9468,2,,,,820.75,0
11482050,12:34:51,12:34:51,1748,3,,,,991.62,0
11482050,12:35:07,12:35:07,1749,4,,,,1136.08,0
11482050,12:35:28,12:35:28,3127,5,,,,1289.38,0
11482050,12:36:00,12:36:00,3128,6,,,,1606.56,0
11482050,12:36:56,12:36:56,3129,7,,,,2002.05,0
11482050,12:37:14,12:37:14,3130,8,,,,2188.25,0
11482050,12:38:00,12:38:00,1566,9,,,,2685.39,
11482050,12:39:17,12:39:17,9474,10,,,,2984.48,0
11482050,12:40:15,12:40:15,1569,11,,,,3233.85,0
11482050,12:41:36,12:41:36,8151,12,,,,3613.21,0
11482050,12:42:48,12:42:48,1571,13,,,,3905.87,0
11482050,12:43:48,12:43:48,1572,14,,,,4116.22,0
11482050,12:44:37,12:44:37,1573,15,,,,4330.25,0
11482050,12:45:55,12:45:55,1574,16,,,,4664.45,0
11482050,12:46:58,12:46:58,1575,17,,,,4934.46,0
11482050,12:47:53,12:47:53,1576,18,,,,5164.53,0
11482050,12:49:00,12:49:00,1577,19,,,,5459.76,
11482050,12:49:19,12:49:19,1578,20,,,,5642.04,0
11482050,12:49:44,12:49:44,1579,21,,,,5805.06,0
11482050,12:50:08,12:50:08,1580,22,,,,5996.56,0
11482050,12:50:52,12:50:52,1581,23,,,,6345.86,0
11482050,12:51:13,12:51:13,1582,24,,,,6491.73,0
11482050,12:51:42,12:51:42,1583,25,,,,6700.86,0
11482050,12:52:04,12:52:04,1584,26,,,,6894.85,0
11482050,12:52:51,12:52:51,1585,27,,,,7258.05,0
11482050,12:53:07,12:53:07,1586,28,,,,7378.25,0
11482050,12:53:40,12:53:40,1587,29,,,,7601,0
11482050,12:54:00,12:54:00,1684,30,,,,7760.94,
11482050,12:54:39,12:54:39,1685,31,,,,8139.78,0
11482050,12:55:03,12:55:03,1686,32,,,,8386.5,0
11482050,12:55:24,12:55:24,1687,33,,,,8632.46,0
11482050,12:56:00,12:56:00,10520,34,,1,,9051.88,
11482060,12:33:00,12:33:00,9477,1,,,1,0,
11482060,12:34:30,12:34:30,9468,2,,,,820.75,0
11482060,12:34:51,12:34:51,1748,3,,,,991.62,0
11482060,12:35:07,12:35:07,1749,4,,,,1136.08,0
11482060,12:35:28,12:35:28,3127,5,,,,1289.38,0
11482060,12:36:00,12:36:00,3128,6,,,,1606.56,0
11482060,12:36:56,12:36:56,3129,7,,,,2002.05,0
11482060,12:37:14,12:37:14,3130,8,,,,2188.25,0
11482060,12:38:00,12:38:00,1566,9,,,,2685.39,
11482060,12:39:17,12:39:17,9474,10,,,,2984.48,0
11482060,12:40:15,12:40:15,1569,11,,,,3233.85,0
11482060,12:41:36,12:41:36,8151,12,,,,3613.21,0
11482060,12:42:48,12:42:48,1571,13,,,,3905.87,0
11482060,12:43:48,12:43:48,1572,14,,,,4116.22,0
11482060,12:44:37,12:44:37,1573,15,,,,4330.25,0
11482060,12:45:55,12:45:55,1574,16,,,,4664.45,0
11482060,12:46:58,12:46:58,1575,17,,,,4934.46,0
11482060,12:47:53,12:47:53,1576,18,,,,5164.53,0
11482060,12:49:00,12:49:00,1577,19,,,,5459.76,
11482060,12:49:19,12:49:19,1578,20,,,,5642.04,0
11482060,12:49:44,12:49:44,1579,21,,,,5805.06,0
11482060,12:50:08,12:50:08,1580,22,,,,5996.56,0
11482060,12:50:52,12:50:52,1581,23,,,,6345.86,0
11482060,12:51:13,12:51:13,1582,24,,,,6491.73,0
11482060,12:51:42,12:51:42,1583,25,,,,6700.86,0
11482060,12:52:04,12:52:04,1584,26,,,,6894.85,0
11482060,12:52:51,12:52:51,1585,27,,,,7258.05,0
11482060,12:53:07,12:53:07,1586,28,,,,7378.25,0
11482060,12:53:40,12:53:40,1587,29,,,,7601,0
11482060,12:54:00,12:54:00,1684,30,,,,7760.94,
11482060,12:54:39,12:54:39,1685,31,,,,8139.78,0
11482060,12:55:03,12:55:03,1686,32,,,,8386.5,0
11482060,12:55:24,12:55:24,1687,33,,,,8632.46,0
11482060,12:56:00,12:56:00,10520,34,,1,,9051.88,
11482080,12:33:00,12:33:00,9477,1,,,1,0,
11482080,12:34:30,12:34:30,9468,2,,,,820.75,0
11482080,12:34:51,12:34:51,1748,3,,,,991.62,0
11482080,12:35:07,12:35:07,1749,4,,,,1136.08,0
11482080,12:35:28,12:35:28,3127,5,,,,1289.38,0
11482080,12:36:00,12:36:00,3128,6,,,,1606.56,0
11482080,12:36:56,12:36:56,3129,7,,,,2002.05,0
11482080,12:37:14,12:37:14,3130,8,,,,2188.25,0
11482080,12:38:00,12:38:00,1566,9,,,,2685.39,
11482080,12:39:17,12:39:17,9474,10,,,,2984.48,0
11482080,12:40:15,12:40:15,1569,11,,,,3233.85,0
11482080,12:41:36,12:41:36,8151,12,,,,3613.21,0
11482080,12:42:48,12:42:48,1571,13,,,,3905.87,0
11482080,12:43:48,12:43:48,1572,14,,,,4116.22,0
11482080,12:44:37,12:44:37,1573,15,,,,4330.25,0
11482080,12:45:55,12:45:55,1574,16,,,,4664.45,0
11482080,12:46:58,12:46:58,1575,17,,,,4934.46,0
11482080,12:47:53,12:47:53,1576,18,,,,5164.53,0
11482080,12:49:00,12:49:00,1577,19,,,,5459.76,
11482080,12:49:19,12:49:19,1578,20,,,,5642.04,0
11482080,12:49:44,12:49:44,1579,21,,,,5805.06,0
11482080,12:50:08,12:50:08,1580,22,,,,5996.56,0
11482080,12:50:52,12:50:52,1581,23,,,,6345.86,0
11482080,12:51:13,12:51:13,1582,24,,,,6491.73,0
11482080,12:51:42,12:51:42,1583,25,,,,6700.86,0
11482080,12:52:04,12:52:04,1584,26,,,,6894.85,0
11482080,12:52:51,12:52:51,1585,27,,,,7258.05,0
11482080,12:53:07,12:53:07,1586,28,,,,7378.25,0
11482080,12:53:40,12:53:40,1587,29,,,,7601,0
11482080,12:54:00,12:54:00,1684,30,,,,7760.94,
11482080,12:54:39,12:54:39,1685,31,,,,8139.78,0
11482080,12:55:03,12:55:03,1686,32,,,,8386.5,0
11482080,12:55:24,12:55:24,1687,33,,,,8632.46,0
11482080,12:56:00,12:56:00,10520,34,,1,,9051.88,
11532020,21:33:00,21:33:00,9477,1,,,1,0,
11532020,21:34:48,21:34:48,9468,2,,,,820.75,0
11532020,21:35:13,21:35:13,1748,3,,,,991.62,0
11532020,21:35:32,21:35:32,1749,4,,,,1136.08,0
11532020,21:35:57,21:35:57,3127,5,,,,1289.38,0
11532020,21:36:36,21:36:36,3128,6,,,,1606.56,0
11532020,21:37:43,21:37:43,3129,7,,,,2002.05,0
11532020,21:38:05,21:38:05,3130,8,,,,2188.25,0
11532020,21:39:00,21:39:00,1566,9,,,,2685.39,
11532020,21:40:03,21:40:03,9474,10,,,,2984.48,0
11532020,21:40:50,21:40:50,1569,11,,,,3233.85,0
11532020,21:41:56,21:41:56,8151,12,,,,3613.21,0
11532020,21:42:55,21:42:55,1571,13,,,,3905.87,0
11532020,21:43:45,21:43:45,1572,14,,,,4116.22,0
11532020,21:44:25,21:44:25,1573,15,,,,4330.25,0
11532020,21:45:29,21:45:29,1574,16,,,,4664.45,0
11532020,21:46:20,21:46:20,1575,17,,,,4934.46,0
11532020,21:47:05,21:47:05,1576,18,,,,5164.53,0
11532020,21:48:00,21:48:00,1577,19,,,,5459.76,
11532020,21:48:23,21:48:23,1578,20,,,,5642.04,0
11532020,21:48:53,21:48:53,1579,21,,,,5805.06,0
11532020,21:49:22,21:49:22,1580,22,,,,5996.56,0
11532020,21:50:14,21:50:14,1581,23,,,,6345.86,0
11532020,21:50:39,21:50:39,1582,24,,,,6491.73,0
11532020,21:51:14,21:51:14,1583,25,,,,6700.86,0
11532020,21:51:41,21:51:41,1584,26,,,,6894.85,0
11532020,21:52:37,21:52:37,1585,27,,,,7258.05,0
11532020,21:52:56,21:52:56,1586,28,,,,7378.25,0
11532020,21:53:36,21:53:36,1587,29,,,,7601,0
11532020,21:54:00,21:54:00,1684,30,,,,7760.94,
11532020,21:54:39,21:54:39,1685,31,,,,8139.78,0
11532020,21:55:03,21:55:03,1686,32,,,,8386.5,0
11532020,21:55:24,21:55:24,1687,33,,,,8632.46,0
11532020,21:56:00,21:56:00,10520,34,,1,,9051.88,
11532030,21:33:00,21:33:00,9477,1,,,1,0,
11532030,21:34:48,21:34:48,9468,2,,,,820.75,0
11532030,21:35:13,21:35:13,1748,3,,,,991.62,0
11532030,21:35:32,21:35:32,1749,4,,,,1136.08,0
11532030,21:35:57,21:35:57,3127,5,,,,1289.38,0
11532030,21:36:36,21:36:36,3128,6,,,,1606.56,0
11532030,21:37:43,21:37:43,3129,7,,,,2002.05,0
11532030,21:38:05,21:38:05,3130,8,,,,2188.25,0
11532030,21:39:00,21:39:00,1566,9,,,,2685.39,
11532030,21:40:03,21:40:03,9474,10,,,,2984.48,0
11532030,21:40:50,21:40:50,1569,11,,,,3233.85,0
11532030,21:41:56,21:41:56,8151,12,,,,3613.21,0
11532030,21:42:55,21:42:55,1571,13,,,,3905.87,0
11532030,21:43:45,21:43:45,1572,14,,,,4116.22,0
11532030,21:44:25,21:44:25,1573,15,,,,4330.25,0
11532030,21:45:29,21:45:29,1574,16,,,,4664.45,0
11532030,21:46:20,21:46:20,1575,17,,,,4934.46,0
11532030,21:47:05,21:47:05,1576,18,,,,5164.53,0
11532030,21:48:00,21:48:00,1577,19,,,,5459.76,
11532030,21:48:23,21:48:23,1578,20,,,,5642.04,0
11532030,21:48:53,21:48:53,1579,21,,,,5805.06,0
11532030,21:49:22,21:49:22,1580,22,,,,5996.56,0
11532030,21:50:14,21:50:14,1581,23,,,,6345.86,0
11532030,21:50:39,21:50:39,1582,24,,,,6491.73,0
11532030,21:51:14,21:51:14,1583,25,,,,6700.86,0
11532030,21:51:41,21:51:41,1584,26,,,,6894.85,0
11532030,21:52:37,21:52:37,1585,27,,,,7258.05,0
11532030,21:52:56,21:52:56,1586,28,,,,7378.25,0
11532030,21:53:36,21:53:36,1587,29,,,,7601,0
11532030,21:54:00,21:54:00,1684,30,,,,7760.94,
11532030,21:54:39,21:54:39,1685,31,,,,8139.78,0
11532030,21:55:03,21:55:03,1686,32,,,,8386.5,0
11532030,21:55:24,21:55:24,1687,33,,,,8632.46,0
11532030,21:56:00,21:56:00,10520,34,,1,,9051.88,
11532040,21:33:00,21:33:00,9477,1,,,1,0,
11532040,21:34:48,21:34:48,9468,2,,,,820.75,0
11532040,21:35:13,21:35:13,1748,3,,,,991.62,0
11532040,21:35:32,21:35:32,1749,4,,,,1136.08,0
11532040,21:35:57,21:35:57,3127,5,,,,1289.38,0
11532040,21:36:36,21:36:36,3128,6,,,,1606.56,0
11532040,21:37:43,21:37:43,3129,7,,,,2002.05,0
11532040,21:38:05,21:38:05,3130,8,,,,2188.25,0
11532040,21:39:00,21:39:00,1566,9,,,,2685.39,
11532040,21:40:03,21:40:03,9474,10,,,,2984.48,0
11532040,21:40:50,21:40:50,1569,11,,,,3233.85,0
11532040,21:41:56,21:41:56,8151,12,,,,3613.21,0
11532040,21:42:55,21:42:55,1571,13,,,,3905.87,0
11532040,21:43:45,21:43:45,1572,14,,,,4116.22,0
11532040,21:44:25,21:44:25,1573,15,,,,4330.25,0
11532040,21:45:29,21:45:29,1574,16,,,,4664.45,0
11532040,21:46:20,21:46:20,1575,17,,,,4934.46,0
11532040,21:47:05,21:47:05,1576,18,,,,5164.53,0
11532040,21:48:00,21:48:00,1577,19,,,,5459.76,
11532040,21:48:23,21:48:23,1578,20,,,,5642.04,0
11532040,21:48:53,21:48:53,1579,21,,,,5805.06,0
11532040,21:49:22,21:49:22,1580,22,,,,5996.56,0
11532040,21:50:14,21:50:14,1581,23,,,,6345.86,0
11532040,21:50:39,21:50:39,1582,24,,,,6491.73,0
11532040,21:51:14,21:51:14,1583,25,,,,6700.86,0
11532040,21:51:41,21:51:41,1584,26,,,,6894.85,0
11532040,21:52:37,21:52:37,1585,27,,,,7258.05,0
11532040,21:52:56,21:52:56,1586,28,,,,7378.25,0
11532040,21:53:36,21:53:36,1587,29,,,,7601,0
11532040,21:54:00,21:54:00,1684,30,,,,7760.94,
11532040,21:54:39,21:54:39,1685,31,,,,8139.78,0
11532040,21:55:03,21:55:03,1686,32,,,,8386.5,0
11532040,21:55:24,21:55:24,1687,33,,,,8632.46,0
11532040,21:56:00,21:56:00,10520,34,,1,,9051.88,
11532050,21:33:00,21:33:00,9477,1,,,1,0,
11532050,21:34:48,21:34:48,9468,2,,,,820.75,0
11532050,21:35:13,21:35:13,1748,3,,,,991.62,0
11532050,21:35:32,21:35:32,1749,4,,,,1136.08,0
11532050,21:35:57,21:35:57,3127,5,,,,1289.38,0
11532050,21:36:36,21:36:36,3128,6,,,,1606.56,0
11532050,21:37:43,21:37:43,3129,7,,,,2002.05,0
11532050,21:38:05,21:38:05,3130,8,,,,2188.25,0
11532050,21:39:00,21:39:00,1566,9,,,,2685.39,
11532050,21:40:03,21:40:03,9474,10,,,,2984.48,0
11532050,21:40:50,21:40:50,1569,11,,,,3233.85,0
11532050,21:41:56,21:41:56,8151,12,,,,3613.21,0
11532050,21:42:55,21:42:55,1571,13,,,,3905.87,0
11532050,21:43:45,21:43:45,1572,14,,,,4116.22,0
11532050,21:44:25,21:44:25,1573,15,,,,4330.25,0
11532050,21:45:29,21:45:29,1574,16,,,,4664.45,0
11532050,21:46:20,21:46:20,1575,17,,,,4934.46,0
11532050,21:47:05,21:47:05,1576,18,,,,5164.53,0
11532050,21:48:00,21:48:00,1577,19,,,,5459.76,
11532050,21:48:23,21:48:23,1578,20,,,,5642.04,0
11532050,21:48:53,21:48:53,1579,21,,,,5805.06,0
11532050,21:49:22,21:49:22,1580,22,,,,5996.56,0
11532050,21:50:14,21:50:14,1581,23,,,,6345.86,0
11532050,21:50:39,21:50:39,1582,24,,,,6491.73,0
11532050,21:51:14,21:51:14,1583,25,,,,6700.86,0
11532050,21:51:41,21:51:41,1584,26,,,,6894.85,0
11532050,21:52:37,21:52:37,1585,27,,,,7258.05,0
11532050,21:52:56,21:52:56,1586,28,,,,7378.25,0
11532050,21:53:36,21:53:36,1587,29,,,,7601,0
11532050,21:54:00,21:54:00,1684,30,,,,7760.94,
11532050,21:54:39,21:54:39,1685,31,,,,8139.78,0
11532050,21:55:03,21:55:03,1686,32,,,,8386.5,0
11532050,21:55:24,21:55:24,1687,33,,,,8632.46,0
11532050,21:56:00,21:56:00,10520,34,,1,,9051.88,
11532060,21:33:00,21:33:00,9477,1,,,1,0,
11532060,21:34:48,21:34:48,9468,2,,,,820.75,0
11532060,21:35:13,21:35:13,1748,3,,,,991.62,0
11532060,21:35:32,21:35:32,1749,4,,,,1136.08,0
11532060,21:35:57,21:35:57,3127,5,,,,1289.38,0
11532060,21:36:36,21:36:36,3128,6,,,,1606.56,0
11532060,21:37:43,21:37:43,3129,7,,,,2002.05,0
11532060,21:38:05,21:38:05,3130,8,,,,2188.25,0
11532060,21:39:00,21:39:00,1566,9,,,,2685.39,
11532060,21:40:03,21:40:03,9474,10,,,,2984.48,0
11532060,21:40:50,21:40:50,1569,11,,,,3233.85,0
11532060,21:41:56,21:41:56,8151,12,,,,3613.21,0
11532060,21:42:55,21:42:55,1571,13,,,,3905.87,0
11532060,21:43:45,21:43:45,1572,14,,,,4116.22,0
11532060,21:44:25,21:44:25,1573,15,,,,4330.25,0
11532060,21:45:29,21:45:29,1574,16,,,,4664.45,0
11532060,21:46:20,21:46:20,1575,17,,,,4934.46,0
11532060,21:47:05,21:47:05,1576,18,,,,5164.53,0
11532060,21:48:00,21:48:00,1577,19,,,,5459.76,
11532060,21:48:23,21:48:23,1578,20,,,,5642.04,0
11532060,21:48:53,21:48:53,1579,21,,,,5805.06,0
11532060,21:49:22,21:49:22,1580,22,,,,5996.56,0
11532060,21:50:14,21:50:14,1581,23,,,,6345.86,0
11532060,21:50:39,21:50:39,1582,24,,,,6491.73,0
11532060,21:51:14,21:51:14,1583,25,,,,6700.86,0
11532060,21:51:41,21:51:41,1584,26,,,,6894.85,0
11532060,21:52:37,21:52:37,1585,27,,,,7258.05,0
11532060,21:52:56,21:52:56,1586,28,,,,7378.25,0
11532060,21:53:36,21:53:36,1587,29,,,,7601,0
11532060,21:54:00,21:54:00,1684,30,,,,7760.94,
11532060,21:54:39,21:54:39,1685,31,,,,8139.78,0
11532060,21:55:03,21:55:03,1686,32,,,,8386.5,0
11532060,21:55:24,21:55:24,1687,33,,,,8632.46,0
11532060,21:56:00,21:56:00,10520,34,,1,,9051.88,
11532080,21:33:00,21:33:00,9477,1,,,1,0,
11532080,21:34:48,21:34:48,9468,2,,,,820.75,0
11532080,21:35:13,21:35:13,1748,3,,,,991.62,0
11532080,21:35:32,21:35:32,1749,4,,,,1136.08,0
11532080,21:35:57,21:35:57,3127,5,,,,1289.38,0
11532080,21:36:36,21:36:36,3128,6,,,,1606.56,0
11532080,21:37:43,21:37:43,3129,7,,,,2002.05,0
11532080,21:38:05,21:38:05,3130,8,,,,2188.25,0
11532080,21:39:00,21:39:00,1566,9,,,,2685.39,
11532080,21:40:03,21:40:03,9474,10,,,,2984.48,0
11532080,21:40:50,21:40:50,1569,11,,,,3233.85,0
11532080,21:41:56,21:41:56,8151,12,,,,3613.21,0
11532080,21:42:55,21:42:55,1571,13,,,,3905.87,0
11532080,21:43:45,21:43:45,1572,14,,,,4116.22,0
11532080,21:44:25,21:44:25,1573,15,,,,4330.25,0
11532080,21:45:29,21:45:29,1574,16,,,,4664.45,0
11532080,21:46:20,21:46:20,1575,17,,,,4934.46,0
11532080,21:47:05,21:47:05,1576,18,,,,5164.53,0
11532080,21:48:00,21:48:00,1577,19,,,,5459.76,
11532080,21:48:23,21:48:23,1578,20,,,,5642.04,0
11532080,21:48:53,21:48:53,1579,21,,,,5805.06,0
11532080,21:49:22,21:49:22,1580,22,,,,5996.56,0
11532080,21:50:14,21:50:14,1581,23,,,,6345.86,0
11532080,21:50:39,21:50:39,1582,24,,,,6491.73,0
11532080,21:51:14,21:51:14,1583,25,,,,6700.86,0
11532080,21:51:41,21:51:41,1584,26,,,,6894.85,0
11532080,21:52:37,21:52:37,1585,27,,,,7258.05,0
11532080,21:52:56,21:52:56,1586,28,,,,7378.25,0
11532080,21:53:36,21:53:36,1587,29,,,,7601,0
11532080,21:54:00,21:54:00,1684,30,,,,7760.94,
11532080,21:54:39,21:54:39,1685,31,,,,8139.78,0
11532080,21:55:03,21:55:03,1686,32,,,,8386.5,0
11532080,21:55:24,21:55:24,1687,33,,,,8632.46,0
11532080,21:56:00,21:56:00,10520,34,,1,,9051.88,
11547070,06:35:00,06:35:00,9477,1,,,1,0,
11547070,06:36:30,06:36:30,9468,2,,,,820.75,0
11547070,06:36:51,06:36:51,1748,3,,,,991.62,0
11547070,06:37:07,06:37:07,1749,4,,,,1136.08,0
11547070,06:37:28,06:37:28,3127,5,,,,1289.38,0
11547070,06:38:00,06:38:00,3128,6,,,,1606.56,0
11547070,06:38:56,06:38:56,3129,7,,,,2002.05,0
11547070,06:39:14,06:39:14,3130,8,,,,2188.25,0
11547070,06:40:00,06:40:00,1566,9,,,,2685.39,
11547070,06:40:28,06:40:28,9474,10,,,,2984.48,0
11547070,06:40:49,06:40:49,1569,11,,,,3233.85,0
11547070,06:41:18,06:41:18,8151,12,,,,3613.21,0
11547070,06:41:44,06:41:44,1571,13,,,,3905.87,0
11547070,06:42:06,06:42:06,1572,14,,,,4116.22,0
11547070,06:42:24,06:42:24,1573,15,,,,4330.25,0
11547070,06:42:52,06:42:52,1574,16,,,,4664.45,0
11547070,06:43:15,06:43:15,1575,17,,,,4934.46,0
11547070,06:43:35,06:43:35,1576,18,,,,5164.53,0
11547070,06:44:00,06:44:00,1577,19,,,,5459.76,
11547070,06:44:19,06:44:19,1578,20,,,,5642.04,0
11547070,06:44:44,06:44:44,1579,21,,,,5805.06,0
11547070,06:45:08,06:45:08,1580,22,,,,5996.56,0
11547070,06:45:52,06:45:52,1581,23,,,,6345.86,0
11547070,06:46:13,06:46:13,1582,24,,,,6491.73,0
11547070,06:46:42,06:46:42,1583,25,,,,6700.86,0
11547070,06:47:04,06:47:04,1584,26,,,,6894.85,0
11547070,06:47:51,06:47:51,1585,27,,,,7258.05,0
11547070,06:48:07,06:48:07,1586,28,,,,7378.25,0
11547070,06:48:40,06:48:40,1587,29,,,,7601,0
11547070,06:49:00,06:49:00,1684,30,,,,7760.94,
11547070,06:50:37,06:50:37,1685,31,,,,8139.78,0
11547070,06:51:39,06:51:39,1686,32,,,,8386.5,0
11547070,06:52:31,06:52:31,1687,33,,,,8632.46,0
11547070,06:54:00,06:54:00,10520,34,,1,,9051.88,
1169020,16:03:00,16:03:00,9477,1,,,1,0,
1169020,16:04:48,16:04:48,9468,2,,,,820.75,0
1169020,16:05:13,16:05:13,1748,3,,,,991.62,0
1169020,16:05:32,16:05:32,1749,4,,,,1136.08,0
1169020,16:05:57,16:05:57,3127,5,,,,1289.38,0
1169020,16:06:36,16:06:36,3128,6,,,,1606.56,0
1169020,16:07:43,16:07:43,3129,7,,,,2002.05,0
1169020,16:08:05,16:08:05,3130,8,,,,2188.25,0
1169020,16:09:00,16:09:00,1566,9,,,,2685.39,
1169020,16:10:24,16:10:24,9474,10,,,,2984.48,0
1169020,16:11:27,16:11:27,1569,11,,,,3233.85,0
1169020,16:12:55,16:12:55,8151,12,,,,3613.21,0
1169020,16:14:14,16:14:14,1571,13,,,,3905.87,0
1169020,16:15:20,16:15:20,1572,14,,,,4116.22,0
1169020,16:16:13,16:16:13,1573,15,,,,4330.25,0
1169020,16:17:38,16:17:38,1574,16,,,,4664.45,0
1169020,16:18:47,16:18:47,1575,17,,,,4934.46,0
1169020,16:19:47,16:19:47,1576,18,,,,5164.53,0
1169020,16:21:00,16:21:00,1577,19,,,,5459.76,
1169020,16:21:23,16:21:23,1578,20,,,,5642.04,0
1169020,16:21:53,16:21:53,1579,21,,,,5805.06,0
1169020,16:22:22,16:22:22,1580,22,,,,5996.56,0
1169020,16:23:14,16:23:14,1581,23,,,,6345.86,0
1169020,16:23:39,16:23:39,1582,24,,,,6491.73,0
1169020,16:24:14,16:24:14,1583,25,,,,6700.86,0
1169020,16:24:41,16:24:41,1584,26,,,,6894.85,0
1169020,16:25:37,16:25:37,1585,27,,,,7258.05,0
1169020,16:25:56,16:25:56,1586,28,,,,7378.25,0
1169020,16:26:36,16:26:36,1587,29,,,,7601,0
1169020,16:27:00,16:27:00,1684,30,,,,7760.94,
1169020,16:27:58,16:27:58,1685,31,,,,8139.78,0
1169020,16:28:35,16:28:35,1686,32,,,,8386.5,0
1169020,16:29:07,16:29:07,1687,33,,,,8632.46,0
1169020,16:30:00,16:30:00,10520,34,,1,,9051.88,
1169030,16:03:00,16:03:00,9477,1,,,1,0,
1169030,16:04:48,16:04:48,9468,2,,,,820.75,0
1169030,16:05:13,16:05:13,1748,3,,,,991.62,0
1169030,16:05:32,16:05:32,1749,4,,,,1136.08,0
1169030,16:05:57,16:05:57,3127,5,,,,1289.38,0
1169030,16:06:36,16:06:36,3128,6,,,,1606.56,0
1169030,16:07:43,16:07:43,3129,7,,,,2002.05,0
1169030,16:08:05,16:08:05,3130,8,,,,2188.25,0
1169030,16:09:00,16:09:00,1566,9,,,,2685.39,
1169030,16:10:24,16:10:24,9474,10,,,,2984.48,0
1169030,16:11:27,16:11:27,1569,11,,,,3233.85,0
1169030,16:12:55,16:12:55,8151,12,,,,3613.21,0
1169030,16:14:14,16:14:14,1571,13,,,,3905.87,0
1169030,16:15:20,16:15:20,1572,14,,,,4116.22,0
1169030,16:16:13,16:16:13,1573,15,,,,4330.25,0
1169030,16:17:38,16:17:38,1574,16,,,,4664.45,0
1169030,16:18:47,16:18:47,1575,17,,,,4934.46,0
1169030,16:19:47,16:19:47,1576,18,,,,5164.53,0
1169030,16:21:00,16:21:00,1577,19,,,,5459.76,
1169030,16:21:23,16:21:23,1578,20,,,,5642.04,0
1169030,16:21:53,16:21:53,1579,21,,,,5805.06,0
1169030,16:22:22,16:22:22,1580,22,,,,5996.56,0
1169030,16:23:14,16:23:14,1581,23,,,,6345.86,0
1169030,16:23:39,16:23:39,1582,24,,,,6491.73,0
1169030,16:24:14,16:24:14,1583,25,,,,6700.86,0
1169030,16:24:41,16:24:41,1584,26,,,,6894.85,0
1169030,16:25:37,16:25:37,1585,27,,,,7258.05,0
1169030,16:25:56,16:25:56,1586,28,,,,7378.25,0
1169030,16:26:36,16:26:36,1587,29,,,,7601,0
1169030,16:27:00,16:27:00,1684,30,,,,7760.94,
1169030,16:27:58,16:27:58,1685,31,,,,8139.78,0
1169030,16:28:35,16:28:35,1686,32,,,,8386.5,0
1169030,16:29:07,16:29:07,1687,33,,,,8632.46,0
1169030,16:30:00,16:30:00,10520,34,,1,,9051.88,
1169040,16:03:00,16:03:00,9477,1,,,1,0,
1169040,16:04:48,16:04:48,9468,2,,,,820.75,0
1169040,16:05:13,16:05:13,1748,3,,,,991.62,0
1169040,16:05:32,16:05:32,1749,4,,,,1136.08,0
1169040,16:05:57,16:05:57,3127,5,,,,1289.38,0
1169040,16:06:36,16:06:36,3128,6,,,,1606.56,0
1169040,16:07:43,16:07:43,3129,7,,,,2002.05,0
1169040,16:08:05,16:08:05,3130,8,,,,2188.25,0
1169040,16:09:00,16:09:00,1566,9,,,,2685.39,
1169040,16:10:24,16:10:24,9474,10,,,,2984.48,0
1169040,16:11:27,16:11:27,1569,11,,,,3233.85,0
1169040,16:12:55,16:12:55,8151,12,,,,3613.21,0
1169040,16:14:14,16:14:14,1571,13,,,,3905.87,0
1169040,16:15:20,16:15:20,1572,14,,,,4116.22,0
1169040,16:16:13,16:16:13,1573,15,,,,4330.25,0
1169040,16:17:38,16:17:38,1574,16,,,,4664.45,0
1169040,16:18:47,16:18:47,1575,17,,,,4934.46,0
1169040,16:19:47,16:19:47,1576,18,,,,5164.53,0
1169040,16:21:00,16:21:00,1577,19,,,,5459.76,
1169040,16:21:23,16:21:23,1578,20,,,,5642.04,0
1169040,16:21:53,16:21:53,1579,21,,,,5805.06,0
1169040,16:22:22,16:22:22,1580,22,,,,5996.56,0
1169040,16:23:14,16:23:14,1581,23,,,,6345.86,0
1169040,16:23:39,16:23:39,1582,24,,,,6491.73,0
1169040,16:24:14,16:24:14,1583,25,,,,6700.86,0
1169040,16:24:41,16:24:41,1584,26,,,,6894.85,0
1169040,16:25:37,16:25:37,1585,27,,,,7258.05,0
1169040,16:25:56,16:25:56,1586,28,,,,7378.25,0
1169040,16:26:36,16:26:36,1587,29,,,,7601,0
1169040,16:27:00,16:27:00,1684,30,,,,7760.94,
1169040,16:27:58,16:27:58,1685,31,,,,8139.78,0
1169040,16:28:35,16:28:35,1686,32,,,,8386.5,0
1169040,16:29:07,16:29:07,1687,33,,,,8632.46,0
1169040,16:30:00,16:30:00,10520,34,,1,,9051.88,
1169050,16:03:00,16:03:00,9477,1,,,1,0,
1169050,16:04:48,16:04:48,9468,2,,,,820.75,0
1169050,16:05:13,16:05:13,1748,3,,,,991.62,0
1169050,16:05:32,16:05:32,1749,4,,,,1136.08,0
1169050,16:05:57,16:05:57,3127,5,,,,1289.38,0
1169050,16:06:36,16:06:36,3128,6,,,,1606.56,0
1169050,16:07:43,16:07:43,3129,7,,,,2002.05,0
1169050,16:08:05,16:08:05,3130,8,,,,2188.25,0
1169050,16:09:00,16:09:00,1566,9,,,,2685.39,
1169050,16:10:24,16:10:24,9474,10,,,,2984.48,0
1169050,16:11:27,16:11:27,1569,11,,,,3233.85,0
1169050,16:12:55,16:12:55,8151,12,,,,3613.21,0
1169050,16:14:14,16:14:14,1571,13,,,,3905.87,0
1169050,16:15:20,16:15:20,1572,14,,,,4116.22,0
1169050,16:16:13,16:16:13,1573,15,,,,4330.25,0
1169050,16:17:38,16:17:38,1574,16,,,,4664.45,0
1169050,16:18:47,16:18:47,1575,17,,,,4934.46,0
1169050,16:19:47,16:19:47,1576,18,,,,5164.53,0
1169050,16:21:00,16:21:00,1577,19,,,,5459.76,
1169050,16:21:23,16:21:23,1578,20,,,,5642.04,0
1169050,16:21:53,16:21:53,1579,21,,,,5805.06,0
1169050,16:22:22,16:22:22,1580,22,,,,5996.56,0
1169050,16:23:14,16:23:14,1581,23,,,,6345.86,0
1169050,16:23:39,16:23:39,1582,24,,,,6491.73,0
1169050,16:24:14,16:24:14,1583,25,,,,6700.86,0
1169050,16:24:41,16:24:41,1584,26,,,,6894.85,0
1169050,16:25:37,16:25:37,1585,27,,,,7258.05,0
1169050,16:25:56,16:25:56,1586,28,,,,7378.25,0
1169050,16:26:36,16:26:36,1587,29,,,,7601,0
1169050,16:27:00,16:27:00,1684,30,,,,7760.94,
1169050,16:27:58,16:27:58,1685,31,,,,8139.78,0
1169050,16:28:35,16:28:35,1686,32,,,,8386.5,0
1169050,16:29:07,16:29:07,1687,33,,,,8632.46,0
1169050,16:30:00,16:30:00,10520,34,,1,,9051.88,
1169060,16:03:00,16:03:00,9477,1,,,1,0,
1169060,16:04:48,16:04:48,9468,2,,,,820.75,0
1169060,16:05:13,16:05:13,1748,3,,,,991.62,0
1169060,16:05:32,16:05:32,1749,4,,,,1136.08,0
1169060,16:05:57,16:05:57,3127,5,,,,1289.38,0
1169060,16:06:36,16:06:36,3128,6,,,,1606.56,0
1169060,16:07:43,16:07:43,3129,7,,,,2002.05,0
1169060,16:08:05,16:08:05,3130,8,,,,2188.25,0
1169060,16:09:00,16:09:00,1566,9,,,,2685.39,
1169060,16:10:24,16:10:24,9474,10,,,,2984.48,0
1169060,16:11:27,16:11:27,1569,11,,,,3233.85,0
1169060,16:12:55,16:12:55,8151,12,,,,3613.21,0
1169060,16:14:14,16:14:14,1571,13,,,,3905.87,0
1169060,16:15:20,16:15:20,1572,14,,,,4116.22,0
1169060,16:16:13,16:16:13,1573,15,,,,4330.25,0
1169060,16:17:38,16:17:38,1574,16,,,,4664.45,0
1169060,16:18:47,16:18:47,1575,17,,,,4934.46,0
1169060,16:19:47,16:19:47,1576,18,,,,5164.53,0
1169060,16:21:00,16:21:00,1577,19,,,,5459.76,
1169060,16:21:23,16:21:23,1578,20,,,,5642.04,0
1169060,16:21:53,16:21:53,1579,21,,,,5805.06,0
1169060,16:22:22,16:22:22,1580,22,,,,5996.56,0
1169060,16:23:14,16:23:14,1581,23,,,,6345.86,0
1169060,16:23:39,16:23:39,1582,24,,,,6491.73,0
1169060,16:24:14,16:24:14,1583,25,,,,6700.86,0
1169060,16:24:41,16:24:41,1584,26,,,,6894.85,0
1169060,16:25:37,16:25:37,1585,27,,,,7258.05,0
1169060,16:25:56,16:25:56,1586,28,,,,7378.25,0
1169060,16:26:36,16:26:36,1587,29,,,,7601,0
1169060,16:27:00,16:27:00,1684,30,,,,7760.94,
1169060,16:27:58,16:27:58,1685,31,,,,8139.78,0
1169060,16:28:35,16:28:35,1686,32,,,,8386.5,0
1169060,16:29:07,16:29:07,1687,33,,,,8632.46,0
1169060,16:30:00,16:30:00,10520,34,,1,,9051.88,
1169080,16:03:00,16:03:00,9477,1,,,1,0,
1169080,16:04:48,16:04:48,9468,2,,,,820.75,0
1169080,16:05:13,16:05:13,1748,3,,,,991.62,0
1169080,16:05:32,16:05:32,1749,4,,,,1136.08,0
1169080,16:05:57,16:05:57,3127,5,,,,1289.38,0
1169080,16:06:36,16:06:36,3128,6,,,,1606.56,0
1169080,16:07:43,16:07:43,3129,7,,,,2002.05,0
1169080,16:08:05,16:08:05,3130,8,,,,2188.25,0
1169080,16:09:00,16:09:00,1566,9,,,,2685.39,
1169080,16:10:24,16:10:24,9474,10,,,,2984.48,0
1169080,16:11:27,16:11:27,1569,11,,,,3233.85,0
1169080,16:12:55,16:12:55,8151,12,,,,3613.21,0
1169080,16:14:14,16:14:14,1571,13,,,,3905.87,0
1169080,16:15:20,16:15:20,1572,14,,,,4116.22,0
1169080,16:16:13,16:16:13,1573,15,,,,4330.25,0
1169080,16:17:38,16:17:38,1574,16,,,,4664.45,0
1169080,16:18:47,16:18:47,1575,17,,,,4934.46,0
1169080,16:19:47,16:19:47,1576,18,,,,5164.53,0
1169080,16:21:00,16:21:00,1577,19,,,,5459.76,
1169080,16:21:23,16:21:23,1578,20,,,,5642.04,0
1169080,16:21:53,16:21:53,1579,21,,,,5805.06,0
1169080,16:22:22,16:22:22,1580,22,,,,5996.56,0
1169080,16:23:14,16:23:14,1581,23,,,,6345.86,0
1169080,16:23:39,16:23:39,1582,24,,,,6491.73,0
1169080,16:24:14,16:24:14,1583,25,,,,6700.86,0
1169080,16:24:41,16:24:41,1584,26,,,,6894.85,0
1169080,16:25:37,16:25:37,1585,27,,,,7258.05,0
1169080,16:25:56,16:25:56,1586,28,,,,7378.25,0
1169080,16:26:36,16:26:36,1587,29,,,,7601,0
1169080,16:27:00,16:27:00,1684,30,,,,7760.94,
1169080,16:27:58,16:27:58,1685,31,,,,8139.78,0
1169080,16:28:35,16:28:35,1686,32,,,,8386.5,0
1169080,16:29:07,16:29:07,1687,33,,,,8632.46,0
1169080,16:30:00,16:30:00,10520,34,,1,,9051.88,
11804020,19:03:00,19:03:00,9477,1,,,1,0,
11804020,19:04:48,19:04:48,9468,2,,,,820.75,0
11804020,19:05:13,19:05:13,1748,3,,,,991.62,0
11804020,19:05:32,19:05:32,1749,4,,,,1136.08,0
11804020,19:05:57,19:05:57,3127,5,,,,1289.38,0
11804020,19:06:36,19:06:36,3128,6,,,,1606.56,0
11804020,19:07:43,19:07:43,3129,7,,,,2002.05,0
11804020,19:08:05,19:08:05,3130,8,,,,2188.25,0
11804020,19:09:00,19:09:00,1566,9,,,,2685.39,
11804020,19:10:03,19:10:03,9474,10,,,,2984.48,0
11804020,19:10:50,19:10:50,1569,11,,,,3233.85,0
11804020,19:11:56,19:11:56,8151,12,,,,3613.21,0
11804020,19:12:55,19:12:55,1571,13,,,,3905.87,0
11804020,19:13:45,19:13:45,1572,14,,,,4116.22,0
11804020,19:14:25,19:14:25,1573,15,,,,4330.25,0
11804020,19:15:29,19:15:29,1574,16,,,,4664.45,0
11804020,19:16:20,19:16:20,1575,17,,,,4934.46,0
11804020,19:17:05,19:17:05,1576,18,,,,5164.53,0
11804020,19:18:00,19:18:00,1577,19,,,,5459.76,
11804020,19:18:23,19:18:23,1578,20,,,,5642.04,0
11804020,19:18:53,19:18:53,1579,21,,,,5805.06,0
11804020,19:19:22,19:19:22,1580,22,,,,5996.56,0
11804020,19:20:14,19:20:14,1581,23,,,,6345.86,0
11804020,19:20:39,19:20:39,1582,24,,,,6491.73,0
11804020,19:21:14,19:21:14,1583,25,,,,6700.86,0
11804020,19:21:41,19:21:41,1584,26,,,,6894.85,0
11804020,19:22:37,19:22:37,1585,27,,,,7258.05,0
11804020,19:22:56,19:22:56,1586,28,,,,7378.25,0
11804020,19:23:36,19:23:36,1587,29,,,,7601,0
11804020,19:24:00,19:24:00,1684,30,,,,7760.94,
11804020,19:24:39,19:24:39,1685,31,,,,8139.78,0
11804020,19:25:03,19:25:03,1686,32,,,,8386.5,0
11804020,19:25:24,19:25:24,1687,33,,,,8632.46,0
11804020,19:26:00,19:26:00,10520,34,,1,,9051.88,
11804030,19:03:00,19:03:00,9477,1,,,1,0,
11804030,19:04:48,19:04:48,9468,2,,,,820.75,0
11804030,19:05:13,19:05:13,1748,3,,,,991.62,0
11804030,19:05:32,19:05:32,1749,4,,,,1136.08,0
11804030,19:05:57,19:05:57,3127,5,,,,1289.38,0
11804030,19:06:36,19:06:36,3128,6,,,,1606.56,0
11804030,19:07:43,19:07:43,3129,7,,,,2002.05,0
11804030,19:08:05,19:08:05,3130,8,,,,2188.25,0
11804030,19:09:00,19:09:00,1566,9,,,,2685.39,
11804030,19:10:03,19:10:03,9474,10,,,,2984.48,0
11804030,19:10:50,19:10:50,1569,11,,,,3233.85,0
11804030,19:11:56,19:11:56,8151,12,,,,3613.21,0
11804030,19:12:55,19:12:55,1571,13,,,,3905.87,0
11804030,19:13:45,19:13:45,1572,14,,,,4116.22,0
11804030,19:14:25,19:14:25,1573,15,,,,4330.25,0
11804030,19:15:29,19:15:29,1574,16,,,,4664.45,0
11804030,19:16:20,19:16:20,1575,17,,,,4934.46,0
11804030,19:17:05,19:17:05,1576,18,,,,5164.53,0
11804030,19:18:00,19:18:00,1577,19,,,,5459.76,
11804030,19:18:23,19:18:23,1578,20,,,,5642.04,0
11804030,19:18:53,19:18:53,1579,21,,,,5805.06,0
11804030,19:19:22,19:19:22,1580,22,,,,5996.56,0
11804030,19:20:14,19:20:14,1581,23,,,,6345.86,0
11804030,19:20:39,19:20:39,1582,24,,,,6491.73,0
11804030,19:21:14,19:21:14,1583,25,,,,6700.86,0
11804030,19:21:41,19:21:41,1584,26,,,,6894.85,0
11804030,19:22:37,19:22:37,1585,27,,,,7258.05,0
11804030,19:22:56,19:22:56,1586,28,,,,7378.25,0
11804030,19:23:36,19:23:36,1587,29,,,,7601,0
11804030,19:24:00,19:24:00,1684,30,,,,7760.94,
11804030,19:24:39,19:24:39,1685,31,,,,8139.78,0
11804030,19:25:03,19:25:03,1686,32,,,,8386.5,0
11804030,19:25:24,19:25:24,1687,33,,,,8632.46,0
11804030,19:26:00,19:26:00,10520,34,,1,,9051.88,
11804040,19:03:00,19:03:00,9477,1,,,1,0,
11804040,19:04:48,19:04:48,9468,2,,,,820.75,0
11804040,19:05:13,19:05:13,1748,3,,,,991.62,0
11804040,19:05:32,19:05:32,1749,4,,,,1136.08,0
11804040,19:05:57,19:05:57,3127,5,,,,1289.38,0
11804040,19:06:36,19:06:36,3128,6,,,,1606.56,0
11804040,19:07:43,19:07:43,3129,7,,,,2002.05,0
11804040,19:08:05,19:08:05,3130,8,,,,2188.25,0
11804040,19:09:00,19:09:00,1566,9,,,,2685.39,
11804040,19:10:03,19:10:03,9474,10,,,,2984.48,0
11804040,19:10:50,19:10:50,1569,11,,,,3233.85,0
11804040,19:11:56,19:11:56,8151,12,,,,3613.21,0
11804040,19:12:55,19:12:55,1571,13,,,,3905.87,0
11804040,19:13:45,19:13:45,1572,14,,,,4116.22,0
11804040,19:14:25,19:14:25,1573,15,,,,4330.25,0
11804040,19:15:29,19:15:29,1574,16,,,,4664.45,0
11804040,19:16:20,19:16:20,1575,17,,,,4934.46,0
11804040,19:17:05,19:17:05,1576,18,,,,5164.53,0
11804040,19:18:00,19:18:00,1577,19,,,,5459.76,
11804040,19:18:23,19:18:23,1578,20,,,,5642.04,0
11804040,19:18:53,19:18:53,1579,21,,,,5805.06,0
11804040,19:19:22,19:19:22,1580,22,,,,5996.56,0
11804040,19:20:14,19:20:14,1581,23,,,,6345.86,0
11804040,19:20:39,19:20:39,1582,24,,,,6491.73,0
11804040,19:21:14,19:21:14,1583,25,,,,6700.86,0
11804040,19:21:41,19:21:41,1584,26,,,,6894.85,0
11804040,19:22:37,19:22:37,1585,27,,,,7258.05,0
11804040,19:22:56,19:22:56,1586,28,,,,7378.25,0
11804040,19:23:36,19:23:36,1587,29,,,,7601,0
11804040,19:24:00,19:24:00,1684,30,,,,7760.94,
11804040,19:24:39,19:24:39,1685,31,,,,8139.78,0
11804040,19:25:03,19:25:03,1686,32,,,,8386.5,0
11804040,19:25:24,19:25:24,1687,33,,,,8632.46,0
11804040,19:26:00,19:26:00,10520,34,,1,,9051.88,
11804050,19:03:00,19:03:00,9477,1,,,1,0,
11804050,19:04:48,19:04:48,9468,2,,,,820.75,0
11804050,19:05:13,19:05:13,1748,3,,,,991.62,0
11804050,19:05:32,19:05:32,1749,4,,,,1136.08,0
11804050,19:05:57,19:05:57,3127,5,,,,1289.38,0
11804050,19:06:36,19:06:36,3128,6,,,,1606.56,0
11804050,19:07:43,19:07:43,3129,7,,,,2002.05,0
11804050,19:08:05,19:08:05,3130,8,,,,2188.25,0
11804050,19:09:00,19:09:00,1566,9,,,,2685.39,
11804050,19:10:03,19:10:03,9474,10,,,,2984.48,0
11804050,19:10:50,19:10:50,1569,11,,,,3233.85,0
11804050,19:11:56,19:11:56,8151,12,,,,3613.21,0
11804050,19:12:55,19:12:55,1571,13,,,,3905.87,0
11804050,19:13:45,19:13:45,1572,14,,,,4116.22,0
11804050,19:14:25,19:14:25,1573,15,,,,4330.25,0
11804050,19:15:29,19:15:29,1574,16,,,,4664.45,0
11804050,19:16:20,19:16:20,1575,17,,,,4934.46,0
11804050,19:17:05,19:17:05,1576,18,,,,5164.53,0
11804050,19:18:00,19:18:00,1577,19,,,,5459.76,
11804050,19:18:23,19:18:23,1578,20,,,,5642.04,0
11804050,19:18:53,19:18:53,1579,21,,,,5805.06,0
11804050,19:19:22,19:19:22,1580,22,,,,5996.56,0
11804050,19:20:14,19:20:14,1581,23,,,,6345.86,0
11804050,19:20:39,19:20:39,1582,24,,,,6491.73,0
11804050,19:21:14,19:21:14,1583,25,,,,6700.86,0
11804050,19:21:41,19:21:41,1584,26,,,,6894.85,0
11804050,19:22:37,19:22:37,1585,27,,,,7258.05,0
11804050,19:22:56,19:22:56,1586,28,,,,7378.25,0
11804050,19:23:36,19:23:36,1587,29,,,,7601,0
11804050,19:24:00,19:24:00,1684,30,,,,7760.94,
11804050,19:24:39,19:24:39,1685,31,,,,8139.78,0
11804050,19:25:03,19:25:03,1686,32,,,,8386.5,0
11804050,19:25:24,19:25:24,1687,33,,,,8632.46,0
11804050,19:26:00,19:26:00,10520,34,,1,,9051.88,
11804060,19:03:00,19:03:00,9477,1,,,1,0,
11804060,19:04:48,19:04:48,9468,2,,,,820.75,0
11804060,19:05:13,19:05:13,1748,3,,,,991.62,0
11804060,19:05:32,19:05:32,1749,4,,,,1136.08,0
11804060,19:05:57,19:05:57,3127,5,,,,1289.38,0
11804060,19:06:36,19:06:36,3128,6,,,,1606.56,0
11804060,19:07:43,19:07:43,3129,7,,,,2002.05,0
11804060,19:08:05,19:08:05,3130,8,,,,2188.25,0
11804060,19:09:00,19:09:00,1566,9,,,,2685.39,
11804060,19:10:03,19:10:03,9474,10,,,,2984.48,0
11804060,19:10:50,19:10:50,1569,11,,,,3233.85,0
11804060,19:11:56,19:11:56,8151,12,,,,3613.21,0
11804060,19:12:55,19:12:55,1571,13,,,,3905.87,0
11804060,19:13:45,19:13:45,1572,14,,,,4116.22,0
11804060,19:14:25,19:14:25,1573,15,,,,4330.25,0
11804060,19:15:29,19:15:29,1574,16,,,,4664.45,0
11804060,19:16:20,19:16:20,1575,17,,,,4934.46,0
11804060,19:17:05,19:17:05,1576,18,,,,5164.53,0
11804060,19:18:00,19:18:00,1577,19,,,,5459.76,
11804060,19:18:23,19:18:23,1578,20,,,,5642.04,0
11804060,19:18:53,19:18:53,1579,21,,,,5805.06,0
11804060,19:19:22,19:19:22,1580,22,,,,5996.56,0
11804060,19:20:14,19:20:14,1581,23,,,,6345.86,0
11804060,19:20:39,19:20:39,1582,24,,,,6491.73,0
11804060,19:21:14,19:21:14,1583,25,,,,6700.86,0
11804060,19:21:41,19:21:41,1584,26,,,,6894.85,0
11804060,19:22:37,19:22:37,1585,27,,,,7258.05,0
11804060,19:22:56,19:22:56,1586,28,,,,7378.25,0
11804060,19:23:36,19:23:36,1587,29,,,,7601,0
11804060,19:24:00,19:24:00,1684,30,,,,7760.94,
11804060,19:24:39,19:24:39,1685,31,,,,8139.78,0
11804060,19:25:03,19:25:03,1686,32,,,,8386.5,0
11804060,19:25:24,19:25:24,1687,33,,,,8632.46,0
11804060,19:26:00,19:26:00,10520,34,,1,,9051.88,
11804080,19:03:00,19:03:00,9477,1,,,1,0,
11804080,19:04:48,19:04:48,9468,2,,,,820.75,0
11804080,19:05:13,19:05:13,1748,3,,,,991.62,0
11804080,19:05:32,19:05:32,1749,4,,,,1136.08,0
11804080,19:05:57,19:05:57,3127,5,,,,1289.38,0
11804080,19:06:36,19:06:36,3128,6,,,,1606.56,0
11804080,19:07:43,19:07:43,3129,7,,,,2002.05,0
11804080,19:08:05,19:08:05,3130,8,,,,2188.25,0
11804080,19:09:00,19:09:00,1566,9,,,,2685.39,
11804080,19:10:03,19:10:03,9474,10,,,,2984.48,0
11804080,19:10:50,19:10:50,1569,11,,,,3233.85,0
11804080,19:11:56,19:11:56,8151,12,,,,3613.21,0
11804080,19:12:55,19:12:55,1571,13,,,,3905.87,0
11804080,19:13:45,19:13:45,1572,14,,,,4116.22,0
11804080,19:14:25,19:14:25,1573,15,,,,4330.25,0
11804080,19:15:29,19:15:29,1574,16,,,,4664.45,0
11804080,19:16:20,19:16:20,1575,17,,,,4934.46,0
11804080,19:17:05,19:17:05,1576,18,,,,5164.53,0
11804080,19:18:00,19:18:00,1577,19,,,,5459.76,
11804080,19:18:23,19:18:23,1578,20,,,,5642.04,0
11804080,19:18:53,19:18:53,1579,21,,,,5805.06,0
11804080,19:19:22,19:19:22,1580,22,,,,5996.56,0
11804080,19:20:14,19:20:14,1581,23,,,,6345.86,0
11804080,19:20:39,19:20:39,1582,24,,,,6491.73,0
11804080,19:21:14,19:21:14,1583,25,,,,6700.86,0
11804080,19:21:41,19:21:41,1584,26,,,,6894.85,0
11804080,19:22:37,19:22:37,1585,27,,,,7258.05,0
11804080,19:22:56,19:22:56,1586,28,,,,7378.25,0
11804080,19:23:36,19:23:36,1587,29,,,,7601,0
11804080,19:24:00,19:24:00,1684,30,,,,7760.94,
11804080,19:24:39,19:24:39,1685,31,,,,8139.78,0
11804080,19:25:03,19:25:03,1686,32,,,,8386.5,0
11804080,19:25:24,19:25:24,1687,33,,,,8632.46,0
11804080,19:26:00,19:26:00,10520,34,,1,,9051.88,
12235010,20:40:00,20:40:00,9477,1,,,1,0,
12235010,20:41:30,20:41:30,9468,2,,,,820.75,0
12235010,20:41:51,20:41:51,1748,3,,,,991.62,0
12235010,20:42:07,20:42:07,1749,4,,,,1136.08,0
12235010,20:42:28,20:42:28,3127,5,,,,1289.38,0
12235010,20:43:00,20:43:00,3128,6,,,,1606.56,0
12235010,20:43:56,20:43:56,3129,7,,,,2002.05,0
12235010,20:44:14,20:44:14,3130,8,,,,2188.25,0
12235010,20:45:00,20:45:00,1566,9,,,,2685.39,
12235010,20:45:28,20:45:28,9474,10,,,,2984.48,0
12235010,20:45:49,20:45:49,1569,11,,,,3233.85,0
12235010,20:46:18,20:46:18,8151,12,,,,3613.21,0
12235010,20:46:44,20:46:44,1571,13,,,,3905.87,0
12235010,20:47:06,20:47:06,1572,14,,,,4116.22,0
12235010,20:47:24,20:47:24,1573,15,,,,4330.25,0
12235010,20:47:52,20:47:52,1574,16,,,,4664.45,0
12235010,20:48:15,20:48:15,1575,17,,,,4934.46,0
12235010,20:48:35,20:48:35,1576,18,,,,5164.53,0
12235010,20:49:00,20:49:00,1577,19,,,,5459.76,
12235010,20:49:19,20:49:19,1578,20,,,,5642.04,0
12235010,20:49:44,20:49:44,1579,21,,,,5805.06,0
12235010,20:50:08,20:50:08,1580,22,,,,5996.56,0
12235010,20:50:52,20:50:52,1581,23,,,,6345.86,0
12235010,20:51:13,20:51:13,1582,24,,,,6491.73,0
12235010,20:51:42,20:51:42,1583,25,,,,6700.86,0
12235010,20:52:04,20:52:04,1584,26,,,,6894.85,0
12235010,20:52:51,20:52:51,1585,27,,,,7258.05,0
12235010,20:53:07,20:53:07,1586,28,,,,7378.25,0
12235010,20:53:40,20:53:40,1587,29,,,,7601,0
12235010,20:54:00,20:54:00,1684,30,,,,7760.94,
12235010,20:55:37,20:55:37,1685,31,,,,8139.78,0
12235010,20:56:39,20:56:39,1686,32,,,,8386.5,0
12235010,20:57:31,20:57:31,1687,33,,,,8632.46,0
12235010,20:59:00,20:59:00,10520,34,,1,,9051.88,
12312020,11:03:00,11:03:00,9477,1,,,1,0,
12312020,11:04:30,11:04:30,9468,2,,,,820.75,0
12312020,11:04:51,11:04:51,1748,3,,,,991.62,0
12312020,11:05:07,11:05:07,1749,4,,,,1136.08,0
12312020,11:05:28,11:05:28,3127,5,,,,1289.38,0
12312020,11:06:00,11:06:00,3128,6,,,,1606.56,0
12312020,11:06:56,11:06:56,3129,7,,,,2002.05,0
12312020,11:07:14,11:07:14,3130,8,,,,2188.25,0
12312020,11:08:00,11:08:00,1566,9,,,,2685.39,
12312020,11:09:10,11:09:10,9474,10,,,,2984.48,0
12312020,11:10:03,11:10:03,1569,11,,,,3233.85,0
12312020,11:11:16,11:11:16,8151,12,,,,3613.21,0
12312020,11:12:22,11:12:22,1571,13,,,,3905.87,0
12312020,11:13:17,11:13:17,1572,14,,,,4116.22,0
12312020,11:14:01,11:14:01,1573,15,,,,4330.25,0
12312020,11:15:12,11:15:12,1574,16,,,,4664.45,0
12312020,11:16:09,11:16:09,1575,17,,,,4934.46,0
12312020,11:16:59,11:16:59,1576,18,,,,5164.53,0
12312020,11:18:00,11:18:00,1577,19,,,,5459.76,
12312020,11:18:19,11:18:19,1578,20,,,,5642.04,0
12312020,11:18:44,11:18:44,1579,21,,,,5805.06,0
12312020,11:19:08,11:19:08,1580,22,,,,5996.56,0
12312020,11:19:52,11:19:52,1581,23,,,,6345.86,0
12312020,11:20:13,11:20:13,1582,24,,,,6491.73,0
12312020,11:20:42,11:20:42,1583,25,,,,6700.86,0
12312020,11:21:04,11:21:04,1584,26,,,,6894.85,0
12312020,11:21:51,11:21:51,1585,27,,,,7258.05,0
12312020,11:22:07,11:22:07,1586,28,,,,7378.25,0
12312020,11:22:40,11:22:40,1587,29,,,,7601,0
12312020,11:23:00,11:23:00,1684,30,,,,7760.94,
12312020,11:23:39,11:23:39,1685,31,,,,8139.78,0
12312020,11:24:03,11:24:03,1686,32,,,,8386.5,0
12312020,11:24:24,11:24:24,1687,33,,,,8632.46,0
12312020,11:25:00,11:25:00,10520,34,,1,,9051.88,
12312030,11:03:00,11:03:00,9477,1,,,1,0,
12312030,11:04:30,11:04:30,9468,2,,,,820.75,0
12312030,11:04:51,11:04:51,1748,3,,,,991.62,0
12312030,11:05:07,11:05:07,1749,4,,,,1136.08,0
12312030,11:05:28,11:05:28,3127,5,,,,1289.38,0
12312030,11:06:00,11:06:00,3128,6,,,,1606.56,0
12312030,11:06:56,11:06:56,3129,7,,,,2002.05,0
12312030,11:07:14,11:07:14,3130,8,,,,2188.25,0
12312030,11:08:00,11:08:00,1566,9,,,,2685.39,
12312030,11:09:10,11:09:10,9474,10,,,,2984.48,0
12312030,11:10:03,11:10:03,1569,11,,,,3233.85,0
12312030,11:11:16,11:11:16,8151,12,,,,3613.21,0
12312030,11:12:22,11:12:22,1571,13,,,,3905.87,0
12312030,11:13:17,11:13:17,1572,14,,,,4116.22,0
12312030,11:14:01,11:14:01,1573,15,,,,4330.25,0
12312030,11:15:12,11:15:12,1574,16,,,,4664.45,0
12312030,11:16:09,11:16:09,1575,17,,,,4934.46,0
12312030,11:16:59,11:16:59,1576,18,,,,5164.53,0
12312030,11:18:00,11:18:00,1577,19,,,,5459.76,
12312030,11:18:19,11:18:19,1578,20,,,,5642.04,0
12312030,11:18:44,11:18:44,1579,21,,,,5805.06,0
12312030,11:19:08,11:19:08,1580,22,,,,5996.56,0
12312030,11:19:52,11:19:52,1581,23,,,,6345.86,0
12312030,11:20:13,11:20:13,1582,24,,,,6491.73,0
12312030,11:20:42,11:20:42,1583,25,,,,6700.86,0
12312030,11:21:04,11:21:04,1584,26,,,,6894.85,0
12312030,11:21:51,11:21:51,1585,27,,,,7258.05,0
12312030,11:22:07,11:22:07,1586,28,,,,7378.25,0
12312030,11:22:40,11:22:40,1587,29,,,,7601,0
12312030,11:23:00,11:23:00,1684,30,,,,7760.94,
12312030,11:23:39,11:23:39,1685,31,,,,8139.78,0
12312030,11:24:03,11:24:03,1686,32,,,,8386.5,0
12312030,11:24:24,11:24:24,1687,33,,,,8632.46,0
12312030,11:25:00,11:25:00,10520,34,,1,,9051.88,
12312040,11:03:00,11:03:00,9477,1,,,1,0,
12312040,11:04:30,11:04:30,9468,2,,,,820.75,0
12312040,11:04:51,11:04:51,1748,3,,,,991.62,0
12312040,11:05:07,11:05:07,1749,4,,,,1136.08,0
12312040,11:05:28,11:05:28,3127,5,,,,1289.38,0
12312040,11:06:00,11:06:00,3128,6,,,,1606.56,0
12312040,11:06:56,11:06:56,3129,7,,,,2002.05,0
12312040,11:07:14,11:07:14,3130,8,,,,2188.25,0
12312040,11:08:00,11:08:00,1566,9,,,,2685.39,
12312040,11:09:10,11:09:10,9474,10,,,,2984.48,0
12312040,11:10:03,11:10:03,1569,11,,,,3233.85,0
12312040,11:11:16,11:11:16,8151,12,,,,3613.21,0
12312040,11:12:22,11:12:22,1571,13,,,,3905.87,0
12312040,11:13:17,11:13:17,1572,14,,,,4116.22,0
12312040,11:14:01,11:14:01,1573,15,,,,4330.25,0
12312040,11:15:12,11:15:12,1574,16,,,,4664.45,0
12312040,11:16:09,11:16:09,1575,17,,,,4934.46,0
12312040,11:16:59,11:16:59,1576,18,,,,5164.53,0
12312040,11:18:00,11:18:00,1577,19,,,,5459.76,
12312040,11:18:19,11:18:19,1578,20,,,,5642.04,0
12312040,11:18:44,11:18:44,1579,21,,,,5805.06,0
12312040,11:19:08,11:19:08,1580,22,,,,5996.56,0
12312040,11:19:52,11:19:52,1581,23,,,,6345.86,0
12312040,11:20:13,11:20:13,1582,24,,,,6491.73,0
12312040,11:20:42,11:20:42,1583,25,,,,6700.86,0
12312040,11:21:04,11:21:04,1584,26,,,,6894.85,0
12312040,11:21:51,11:21:51,1585,27,,,,7258.05,0
12312040,11:22:07,11:22:07,1586,28,,,,7378.25,0
12312040,11:22:40,11:22:40,1587,29,,,,7601,0
12312040,11:23:00,11:23:00,1684,30,,,,7760.94,
12312040,11:23:39,11:23:39,1685,31,,,,8139.78,0
12312040,11:24:03,11:24:03,1686,32,,,,8386.5,0
12312040,11:24:24,11:24:24,1687,33,,,,8632.46,0
12312040,11:25:00,11:25:00,10520,34,,1,,9051.88,
12312050,11:03:00,11:03:00,9477,1,,,1,0,
12312050,11:04:30,11:04:30,9468,2,,,,820.75,0
12312050,11:04:51,11:04:51,1748,3,,,,991.62,0
12312050,11:05:07,11:05:07,1749,4,,,,1136.08,0
12312050,11:05:28,11:05:28,3127,5,,,,1289.38,0
12312050,11:06:00,11:06:00,3128,6,,,,1606.56,0
12312050,11:06:56,11:06:56,3129,7,,,,2002.05,0
12312050,11:07:14,11:07:14,3130,8,,,,2188.25,0
12312050,11:08:00,11:08:00,1566,9,,,,2685.39,
12312050,11:09:10,11:09:10,9474,10,,,,2984.48,0
12312050,11:10:03,11:10:03,1569,11,,,,3233.85,0
12312050,11:11:16,11:11:16,8151,12,,,,3613.21,0
12312050,11:12:22,11:12:22,1571,13,,,,3905.87,0
12312050,11:13:17,11:13:17,1572,14,,,,4116.22,0
12312050,11:14:01,11:14:01,1573,15,,,,4330.25,0
12312050,11:15:12,11:15:12,1574,16,,,,4664.45,0
12312050,11:16:09,11:16:09,1575,17,,,,4934.46,0
12312050,11:16:59,11:16:59,1576,18,,,,5164.53,0
12312050,11:18:00,11:18:00,1577,19,,,,5459.76,
12312050,11:18:19,11:18:19,1578,20,,,,5642.04,0
12312050,11:18:44,11:18:44,1579,21,,,,5805.06,0
12312050,11:19:08,11:19:08,1580,22,,,,5996.56,0
12312050,11:19:52,11:19:52,1581,23,,,,6345.86,0
12312050,11:20:13,11:20:13,1582,24,,,,6491.73,0
12312050,11:20:42,11:20:42,1583,25,,,,6700.86,0
12312050,11:21:04,11:21:04,1584,26,,,,6894.85,0
12312050,11:21:51,11:21:51,1585,27,,,,7258.05,0
12312050,11:22:07,11:22:07,1586,28,,,,7378.25,0
12312050,11:22:40,11:22:40,1587,29,,,,7601,0
12312050,11:23:00,11:23:00,1684,30,,,,7760.94,
12312050,11:23:39,11:23:39,1685,31,,,,8139.78,0
12312050,11:24:03,11:24:03,1686,32,,,,8386.5,0
12312050,11:24:24,11:24:24,1687,33,,,,8632.46,0
12312050,11:25:00,11:25:00,10520,34,,1,,9051.88,
12312060,11:03:00,11:03:00,9477,1,,,1,0,
12312060,11:04:30,11:04:30,9468,2,,,,820.75,0
12312060,11:04:51,11:04:51,1748,3,,,,991.62,0
12312060,11:05:07,11:05:07,1749,4,,,,1136.08,0
12312060,11:05:28,11:05:28,3127,5,,,,1289.38,0
12312060,11:06:00,11:06:00,3128,6,,,,1606.56,0
12312060,11:06:56,11:06:56,3129,7,,,,2002.05,0
12312060,11:07:14,11:07:14,3130,8,,,,2188.25,0
12312060,11:08:00,11:08:00,1566,9,,,,2685.39,
12312060,11:09:10,11:09:10,9474,10,,,,2984.48,0
12312060,11:10:03,11:10:03,1569,11,,,,3233.85,0
12312060,11:11:16,11:11:16,8151,12,,,,3613.21,0
12312060,11:12:22,11:12:22,1571,13,,,,3905.87,0
12312060,11:13:17,11:13:17,1572,14,,,,4116.22,0
12312060,11:14:01,11:14:01,1573,15,,,,4330.25,0
12312060,11:15:12,11:15:12,1574,16,,,,4664.45,0
12312060,11:16:09,11:16:09,1575,17,,,,4934.46,0
12312060,11:16:59,11:16:59,1576,18,,,,5164.53,0
12312060,11:18:00,11:18:00,1577,19,,,,5459.76,
12312060,11:18:19,11:18:19,1578,20,,,,5642.04,0
12312060,11:18:44,11:18:44,1579,21,,,,5805.06,0
12312060,11:19:08,11:19:08,1580,22,,,,5996.56,0
12312060,11:19:52,11:19:52,1581,23,,,,6345.86,0
12312060,11:20:13,11:20:13,1582,24,,,,6491.73,0
12312060,11:20:42,11:20:42,1583,25,,,,6700.86,0
12312060,11:21:04,11:21:04,1584,26,,,,6894.85,0
12312060,11:21:51,11:21:51,1585,27,,,,7258.05,0
12312060,11:22:07,11:22:07,1586,28,,,,7378.25,0
12312060,11:22:40,11:22:40,1587,29,,,,7601,0
12312060,11:23:00,11:23:00,1684,30,,,,7760.94,
12312060,11:23:39,11:23:39,1685,31,,,,8139.78,0
12312060,11:24:03,11:24:03,1686,32,,,,8386.5,0
12312060,11:24:24,11:24:24,1687,33,,,,8632.46,0
12312060,11:25:00,11:25:00,10520,34,,1,,9051.88,
12312080,11:03:00,11:03:00,9477,1,,,1,0,
12312080,11:04:30,11:04:30,9468,2,,,,820.75,0
12312080,11:04:51,11:04:51,1748,3,,,,991.62,0
12312080,11:05:07,11:05:07,1749,4,,,,1136.08,0
12312080,11:05:28,11:05:28,3127,5,,,,1289.38,0
12312080,11:06:00,11:06:00,3128,6,,,,1606.56,0
12312080,11:06:56,11:06:56,3129,7,,,,2002.05,0
12312080,11:07:14,11:07:14,3130,8,,,,2188.25,0
12312080,11:08:00,11:08:00,1566,9,,,,2685.39,
12312080,11:09:10,11:09:10,9474,10,,,,2984.48,0
12312080,11:10:03,11:10:03,1569,11,,,,3233.85,0
12312080,11:11:16,11:11:16,8151,12,,,,3613.21,0
12312080,11:12:22,11:12:22,1571,13,,,,3905.87,0
12312080,11:13:17,11:13:17,1572,14,,,,4116.22,0
12312080,11:14:01,11:14:01,1573,15,,,,4330.25,0
12312080,11:15:12,11:15:12,1574,16,,,,4664.45,0
12312080,11:16:09,11:16:09,1575,17,,,,4934.46,0
12312080,11:16:59,11:16:59,1576,18,,,,5164.53,0
12312080,11:18:00,11:18:00,1577,19,,,,5459.76,
12312080,11:18:19,11:18:19,1578,20,,,,5642.04,0
12312080,11:18:44,11:18:44,1579,21,,,,5805.06,0
12312080,11:19:08,11:19:08,1580,22,,,,5996.56,0
12312080,11:19:52,11:19:52,1581,23,,,,6345.86,0
12312080,11:20:13,11:20:13,1582,24,,,,6491.73,0
12312080,11:20:42,11:20:42,1583,25,,,,6700.86,0
12312080,11:21:04,11:21:04,1584,26,,,,6894.85,0
12312080,11:21:51,11:21:51,1585,27,,,,7258.05,0
12312080,11:22:07,11:22:07,1586,28,,,,7378.25,0
12312080,11:22:40,11:22:40,1587,29,,,,7601,0
12312080,11:23:00,11:23:00,1684,30,,,,7760.94,
12312080,11:23:39,11:23:39,1685,31,,,,8139.78,0
12312080,11:24:03,11:24:03,1686,32,,,,8386.5,0
12312080,11:24:24,11:24:24,1687,33,,,,8632.46,0
12312080,11:25:00,11:25:00,10520,34,,1,,9051.88,
12408020,12:03:00,12:03:00,9477,1,,,1,0,
12408020,12:04:30,12:04:30,9468,2,,,,820.75,0
12408020,12:04:51,12:04:51,1748,3,,,,991.62,0
12408020,12:05:07,12:05:07,1749,4,,,,1136.08,0
12408020,12:05:28,12:05:28,3127,5,,,,1289.38,0
12408020,12:06:00,12:06:00,3128,6,,,,1606.56,0
12408020,12:06:56,12:06:56,3129,7,,,,2002.05,0
12408020,12:07:14,12:07:14,3130,8,,,,2188.25,0
12408020,12:08:00,12:08:00,1566,9,,,,2685.39,
12408020,12:09:10,12:09:10,9474,10,,,,2984.48,0
12408020,12:10:03,12:10:03,1569,11,,,,3233.85,0
12408020,12:11:16,12:11:16,8151,12,,,,3613.21,0
12408020,12:12:22,12:12:22,1571,13,,,,3905.87,0
12408020,12:13:17,12:13:17,1572,14,,,,4116.22,0
12408020,12:14:01,12:14:01,1573,15,,,,4330.25,0
12408020,12:15:12,12:15:12,1574,16,,,,4664.45,0
12408020,12:16:09,12:16:09,1575,17,,,,4934.46,0
12408020,12:16:59,12:16:59,1576,18,,,,5164.53,0
12408020,12:18:00,12:18:00,1577,19,,,,5459.76,
12408020,12:18:19,12:18:19,1578,20,,,,5642.04,0
12408020,12:18:44,12:18:44,1579,21,,,,5805.06,0
12408020,12:19:08,12:19:08,1580,22,,,,5996.56,0
12408020,12:19:52,12:19:52,1581,23,,,,6345.86,0
12408020,12:20:13,12:20:13,1582,24,,,,6491.73,0
12408020,12:20:42,12:20:42,1583,25,,,,6700.86,0
12408020,12:21:04,12:21:04,1584,26,,,,6894.85,0
12408020,12:21:51,12:21:51,1585,27,,,,7258.05,0
12408020,12:22:07,12:22:07,1586,28,,,,7378.25,0
12408020,12:22:40,12:22:40,1587,29,,,,7601,0
12408020,12:23:00,12:23:00,1684,30,,,,7760.94,
12408020,12:23:39,12:23:39,1685,31,,,,8139.78,0
12408020,12:24:03,12:24:03,1686,32,,,,8386.5,0
12408020,12:24:24,12:24:24,1687,33,,,,8632.46,0
12408020,12:25:00,12:25:00,10520,34,,1,,9051.88,
12408030,12:03:00,12:03:00,9477,1,,,1,0,
12408030,12:04:30,12:04:30,9468,2,,,,820.75,0
12408030,12:04:51,12:04:51,1748,3,,,,991.62,0
12408030,12:05:07,12:05:07,1749,4,,,,1136.08,0
12408030,12:05:28,12:05:28,3127,5,,,,1289.38,0
12408030,12:06:00,12:06:00,3128,6,,,,1606.56,0
12408030,12:06:56,12:06:56,3129,7,,,,2002.05,0
12408030,12:07:14,12:07:14,3130,8,,,,2188.25,0
12408030,12:08:00,12:08:00,1566,9,,,,2685.39,
12408030,12:09:10,12:09:10,9474,10,,,,2984.48,0
12408030,12:10:03,12:10:03,1569,11,,,,3233.85,0
12408030,12:11:16,12:11:16,8151,12,,,,3613.21,0
12408030,12:12:22,12:12:22,1571,13,,,,3905.87,0
12408030,12:13:17,12:13:17,1572,14,,,,4116.22,0
12408030,12:14:01,12:14:01,1573,15,,,,4330.25,0
12408030,12:15:12,12:15:12,1574,16,,,,4664.45,0
12408030,12:16:09,12:16:09,1575,17,,,,4934.46,0
12408030,12:16:59,12:16:59,1576,18,,,,5164.53,0
12408030,12:18:00,12:18:00,1577,19,,,,5459.76,
12408030,12:18:19,12:18:19,1578,20,,,,5642.04,0
12408030,12:18:44,12:18:44,1579,21,,,,5805.06,0
12408030,12:19:08,12:19:08,1580,22,,,,5996.56,0
12408030,12:19:52,12:19:52,1581,23,,,,6345.86,0
12408030,12:20:13,12:20:13,1582,24,,,,6491.73,0
12408030,12:20:42,12:20:42,1583,25,,,,6700.86,0
12408030,12:21:04,12:21:04,1584,26,,,,6894.85,0
12408030,12:21:51,12:21:51,1585,27,,,,7258.05,0
12408030,12:22:07,12:22:07,1586,28,,,,7378.25,0
12408030,12:22:40,12:22:40,1587,29,,,,7601,0
12408030,12:23:00,12:23:00,1684,30,,,,7760.94,
12408030,12:23:39,12:23:39,1685,31,,,,8139.78,0
12408030,12:24:03,12:24:03,1686,32,,,,8386.5,0
12408030,12:24:24,12:24:24,1687,33,,,,8632.46,0
12408030,12:25:00,12:25:00,10520,34,,1,,9051.88,
12408040,12:03:00,12:03:00,9477,1,,,1,0,
12408040,12:04:30,12:04:30,9468,2,,,,820.75,0
12408040,12:04:51,12:04:51,1748,3,,,,991.62,0
12408040,12:05:07,12:05:07,1749,4,,,,1136.08,0
12408040,12:05:28,12:05:28,3127,5,,,,1289.38,0
12408040,12:06:00,12:06:00,3128,6,,,,1606.56,0
12408040,12:06:56,12:06:56,3129,7,,,,2002.05,0
12408040,12:07:14,12:07:14,3130,8,,,,2188.25,0
12408040,12:08:00,12:08:00,1566,9,,,,2685.39,
12408040,12:09:10,12:09:10,9474,10,,,,2984.48,0
12408040,12:10:03,12:10:03,1569,11,,,,3233.85,0
12408040,12:11:16,12:11:16,8151,12,,,,3613.21,0
12408040,12:12:22,12:12:22,1571,13,,,,3905.87,0
12408040,12:13:17,12:13:17,1572,14,,,,4116.22,0
12408040,12:14:01,12:14:01,1573,15,,,,4330.25,0
12408040,12:15:12,12:15:12,1574,16,,,,4664.45,0
12408040,12:16:09,12:16:09,1575,17,,,,4934.46,0
12408040,12:16:59,12:16:59,1576,18,,,,5164.53,0
12408040,12:18:00,12:18:00,1577,19,,,,5459.76,
12408040,12:18:19,12:18:19,1578,20,,,,5642.04,0
12408040,12:18:44,12:18:44,1579,21,,,,5805.06,0
12408040,12:19:08,12:19:08,1580,22,,,,5996.56,0
12408040,12:19:52,12:19:52,1581,23,,,,6345.86,0
12408040,12:20:13,12:20:13,1582,24,,,,6491.73,0
12408040,12:20:42,12:20:42,1583,25,,,,6700.86,0
12408040,12:21:04,12:21:04,1584,26,,,,6894.85,0
12408040,12:21:51,12:21:51,1585,27,,,,7258.05,0
12408040,12:22:07,12:22:07,1586,28,,,,7378.25,0
12408040,12:22:40,12:22:40,1587,29,,,,7601,0
12408040,12:23:00,12:23:00,1684,30,,,,7760.94,
12408040,12:23:39,12:23:39,1685,31,,,,8139.78,0
12408040,12:24:03,12:24:03,1686,32,,,,8386.5,0
12408040,12:24:24,12:24:24,1687,33,,,,8632.46,0
12408040,12:25:00,12:25:00,10520,34,,1,,9051.88,
12408050,12:03:00,12:03:00,9477,1,,,1,0,
12408050,12:04:30,12:04:30,9468,2,,,,820.75,0
12408050,12:04:51,12:04:51,1748,3,,,,991.62,0
12408050,12:05:07,12:05:07,1749,4,,,,1136.08,0
12408050,12:05:28,12:05:28,3127,5,,,,1289.38,0
12408050,12:06:00,12:06:00,3128,6,,,,1606.56,0
12408050,12:06:56,12:06:56,3129,7,,,,2002.05,0
12408050,12:07:14,12:07:14,3130,8,,,,2188.25,0
12408050,12:08:00,12:08:00,1566,9,,,,2685.39,
12408050,12:09:10,12:09:10,9474,10,,,,2984.48,0
12408050,12:10:03,12:10:03,1569,11,,,,3233.85,0
12408050,12:11:16,12:11:16,8151,12,,,,3613.21,0
12408050,12:12:22,12:12:22,1571,13,,,,3905.87,0
12408050,12:13:17,12:13:17,1572,14,,,,4116.22,0
12408050,12:14:01,12:14:01,1573,15,,,,4330.25,0
12408050,12:15:12,12:15:12,1574,16,,,,4664.45,0
12408050,12:16:09,12:16:09,1575,17,,,,4934.46,0
12408050,12:16:59,12:16:59,1576,18,,,,5164.53,0
12408050,12:18:00,12:18:00,1577,19,,,,5459.76,
12408050,12:18:19,12:18:19,1578,20,,,,5642.04,0
12408050,12:18:44,12:18:44,1579,21,,,,5805.06,0
12408050,12:19:08,12:19:08,1580,22,,,,5996.56,0
12408050,12:19:52,12:19:52,1581,23,,,,6345.86,0
12408050,12:20:13,12:20:13,1582,24,,,,6491.73,0
12408050,12:20:42,12:20:42,1583,25,,,,6700.86,0
12408050,12:21:04,12:21:04,1584,26,,,,6894.85,0
12408050,12:21:51,12:21:51,1585,27,,,,7258.05,0
12408050,12:22:07,12:22:07,1586,28,,,,7378.25,0
12408050,12:22:40,12:22:40,1587,29,,,,7601,0
12408050,12:23:00,12:23:00,1684,30,,,,7760.94,
12408050,12:23:39,12:23:39,1685,31,,,,8139.78,0
12408050,12:24:03,12:24:03,1686,32,,,,8386.5,0
12408050,12:24:24,12:24:24,1687,33,,,,8632.46,0
12408050,12:25:00,12:25:00,10520,34,,1,,9051.88,
12408060,12:03:00,12:03:00,9477,1,,,1,0,
12408060,12:04:30,12:04:30,9468,2,,,,820.75,0
12408060,12:04:51,12:04:51,1748,3,,,,991.62,0
12408060,12:05:07,12:05:07,1749,4,,,,1136.08,0
12408060,12:05:28,12:05:28,3127,5,,,,1289.38,0
12408060,12:06:00,12:06:00,3128,6,,,,1606.56,0
12408060,12:06:56,12:06:56,3129,7,,,,2002.05,0
12408060,12:07:14,12:07:14,3130,8,,,,2188.25,0
12408060,12:08:00,12:08:00,1566,9,,,,2685.39,
12408060,12:09:10,12:09:10,9474,10,,,,2984.48,0
12408060,12:10:03,12:10:03,1569,11,,,,3233.85,0
12408060,12:11:16,12:11:16,8151,12,,,,3613.21,0
12408060,12:12:22,12:12:22,1571,13,,,,3905.87,0
12408060,12:13:17,12:13:17,1572,14,,,,4116.22,0
12408060,12:14:01,12:14:01,1573,15,,,,4330.25,0
12408060,12:15:12,12:15:12,1574,16,,,,4664.45,0
12408060,12:16:09,12:16:09,1575,17,,,,4934.46,0
12408060,12:16:59,12:16:59,1576,18,,,,5164.53,0
12408060,12:18:00,12:18:00,1577,19,,,,5459.76,
12408060,12:18:19,12:18:19,1578,20,,,,5642.04,0
12408060,12:18:44,12:18:44,1579,21,,,,5805.06,0
12408060,12:19:08,12:19:08,1580,22,,,,5996.56,0
12408060,12:19:52,12:19:52,1581,23,,,,6345.86,0
12408060,12:20:13,12:20:13,1582,24,,,,6491.73,0
12408060,12:20:42,12:20:42,1583,25,,,,6700.86,0
12408060,12:21:04,12:21:04,1584,26,,,,6894.85,0
12408060,12:21:51,12:21:51,1585,27,,,,7258.05,0
12408060,12:22:07,12:22:07,1586,28,,,,7378.25,0
12408060,12:22:40,12:22:40,1587,29,,,,7601,0
12408060,12:23:00,12:23:00,1684,30,,,,7760.94,
12408060,12:23:39,12:23:39,1685,31,,,,8139.78,0
12408060,12:24:03,12:24:03,1686,32,,,,8386.5,0
12408060,12:24:24,12:24:24,1687,33,,,,8632.46,0
12408060,12:25:00,12:25:00,10520,34,,1,,9051.88,
12408080,12:03:00,12:03:00,9477,1,,,1,0,
12408080,12:04:30,12:04:30,9468,2,,,,820.75,0
12408080,12:04:51,12:04:51,1748,3,,,,991.62,0
12408080,12:05:07,12:05:07,1749,4,,,,1136.08,0
12408080,12:05:28,12:05:28,3127,5,,,,1289.38,0
12408080,12:06:00,12:06:00,3128,6,,,,1606.56,0
12408080,12:06:56,12:06:56,3129,7,,,,2002.05,0
12408080,12:07:14,12:07:14,3130,8,,,,2188.25,0
12408080,12:08:00,12:08:00,1566,9,,,,2685.39,
12408080,12:09:10,12:09:10,9474,10,,,,2984.48,0
12408080,12:10:03,12:10:03,1569,11,,,,3233.85,0
12408080,12:11:16,12:11:16,8151,12,,,,3613.21,0
12408080,12:12:22,12:12:22,1571,13,,,,3905.87,0
12408080,12:13:17,12:13:17,1572,14,,,,4116.22,0
12408080,12:14:01,12:14:01,1573,15,,,,4330.25,0
12408080,12:15:12,12:15:12,1574,16,,,,4664.45,0
12408080,12:16:09,12:16:09,1575,17,,,,4934.46,0
12408080,12:16:59,12:16:59,1576,18,,,,5164.53,0
12408080,12:18:00,12:18:00,1577,19,,,,5459.76,
12408080,12:18:19,12:18:19,1578,20,,,,5642.04,0
12408080,12:18:44,12:18:44,1579,21,,,,5805.06,0
12408080,12:19:08,12:19:08,1580,22,,,,5996.56,0
12408080,12:19:52,12:19:52,1581,23,,,,6345.86,0
12408080,12:20:13,12:20:13,1582,24,,,,6491.73,0
12408080,12:20:42,12:20:42,1583,25,,,,6700.86,0
12408080,12:21:04,12:21:04,1584,26,,,,6894.85,0
12408080,12:21:51,12:21:51,1585,27,,,,7258.05,0
12408080,12:22:07,12:22:07,1586,28,,,,7378.25,0
12408080,12:22:40,12:22:40,1587,29,,,,7601,0
12408080,12:23:00,12:23:00,1684,30,,,,7760.94,
12408080,12:23:39,12:23:39,1685,31,,,,8139.78,0
12408080,12:24:03,12:24:03,1686,32,,,,8386.5,0
12408080,12:24:24,12:24:24,1687,33,,,,8632.46,0
12408080,12:25:00,12:25:00,10520,34,,1,,9051.88,
12504020,06:33:00,06:33:00,9477,1,,,1,0,
12504020,06:34:48,06:34:48,9468,2,,,,820.75,0
12504020,06:35:13,06:35:13,1748,3,,,,991.62,0
12504020,06:35:32,06:35:32,1749,4,,,,1136.08,0
12504020,06:35:57,06:35:57,3127,5,,,,1289.38,0
12504020,06:36:36,06:36:36,3128,6,,,,1606.56,0
12504020,06:37:43,06:37:43,3129,7,,,,2002.05,0
12504020,06:38:05,06:38:05,3130,8,,,,2188.25,0
12504020,06:39:00,06:39:00,1566,9,,,,2685.39,
12504020,06:40:03,06:40:03,9474,10,,,,2984.48,0
12504020,06:40:50,06:40:50,1569,11,,,,3233.85,0
12504020,06:41:56,06:41:56,8151,12,,,,3613.21,0
12504020,06:42:55,06:42:55,1571,13,,,,3905.87,0
12504020,06:43:45,06:43:45,1572,14,,,,4116.22,0
12504020,06:44:25,06:44:25,1573,15,,,,4330.25,0
12504020,06:45:29,06:45:29,1574,16,,,,4664.45,0
12504020,06:46:20,06:46:20,1575,17,,,,4934.46,0
12504020,06:47:05,06:47:05,1576,18,,,,5164.53,0
12504020,06:48:00,06:48:00,1577,19,,,,5459.76,
12504020,06:48:26,06:48:26,1578,20,,,,5642.04,0
12504020,06:49:02,06:49:02,1579,21,,,,5805.06,0
12504020,06:49:36,06:49:36,1580,22,,,,5996.56,0
12504020,06:50:37,06:50:37,1581,23,,,,6345.86,0
12504020,06:51:06,06:51:06,1582,24,,,,6491.73,0
12504020,06:51:46,06:51:46,1583,25,,,,6700.86,0
12504020,06:52:18,06:52:18,1584,26,,,,6894.85,0
12504020,06:53:23,06:53:23,1585,27,,,,7258.05,0
12504020,06:53:45,06:53:45,1586,28,,,,7378.25,0
12504020,06:54:33,06:54:33,1587,29,,,,7601,0
12504020,06:55:00,06:55:00,1684,30,,,,7760.94,
12504020,06:55:19,06:55:19,1685,31,,,,8139.78,0
12504020,06:55:31,06:55:31,1686,32,,,,8386.5,0
12504020,06:55:42,06:55:42,1687,33,,,,8632.46,0
12504020,06:56:00,06:56:00,10520,34,,1,,9051.88,
12504030,06:33:00,06:33:00,9477,1,,,1,0,
12504030,06:34:48,06:34:48,9468,2,,,,820.75,0
12504030,06:35:13,06:35:13,1748,3,,,,991.62,0
12504030,06:35:32,06:35:32,1749,4,,,,1136.08,0
12504030,06:35:57,06:35:57,3127,5,,,,1289.38,0
12504030,06:36:36,06:36:36,3128,6,,,,1606.56,0
12504030,06:37:43,06:37:43,3129,7,,,,2002.05,0
12504030,06:38:05,06:38:05,3130,8,,,,2188.25,0
12504030,06:39:00,06:39:00,1566,9,,,,2685.39,
12504030,06:40:03,06:40:03,9474,10,,,,2984.48,0
12504030,06:40:50,06:40:50,1569,11,,,,3233.85,0
12504030,06:41:56,06:41:56,8151,12,,,,3613.21,0
12504030,06:42:55,06:42:55,1571,13,,,,3905.87,0
12504030,06:43:45,06:43:45,1572,14,,,,4116.22,0
12504030,06:44:25,06:44:25,1573,15,,,,4330.25,0
12504030,06:45:29,06:45:29,1574,16,,,,4664.45,0
12504030,06:46:20,06:46:20,1575,17,,,,4934.46,0
12504030,06:47:05,06:47:05,1576,18,,,,5164.53,0
12504030,06:48:00,06:48:00,1577,19,,,,5459.76,
12504030,06:48:26,06:48:26,1578,20,,,,5642.04,0
12504030,06:49:02,06:49:02,1579,21,,,,5805.06,0
12504030,06:49:36,06:49:36,1580,22,,,,5996.56,0
12504030,06:50:37,06:50:37,1581,23,,,,6345.86,0
12504030,06:51:06,06:51:06,1582,24,,,,6491.73,0
12504030,06:51:46,06:51:46,1583,25,,,,6700.86,0
12504030,06:52:18,06:52:18,1584,26,,,,6894.85,0
12504030,06:53:23,06:53:23,1585,27,,,,7258.05,0
12504030,06:53:45,06:53:45,1586,28,,,,7378.25,0
12504030,06:54:33,06:54:33,1587,29,,,,7601,0
12504030,06:55:00,06:55:00,1684,30,,,,7760.94,
12504030,06:55:19,06:55:19,1685,31,,,,8139.78,0
12504030,06:55:31,06:55:31,1686,32,,,,8386.5,0
12504030,06:55:42,06:55:42,1687,33,,,,8632.46,0
12504030,06:56:00,06:56:00,10520,34,,1,,9051.88,
12504040,06:33:00,06:33:00,9477,1,,,1,0,
12504040,06:34:48,06:34:48,9468,2,,,,820.75,0
12504040,06:35:13,06:35:13,1748,3,,,,991.62,0
12504040,06:35:32,06:35:32,1749,4,,,,1136.08,0
12504040,06:35:57,06:35:57,3127,5,,,,1289.38,0
12504040,06:36:36,06:36:36,3128,6,,,,1606.56,0
12504040,06:37:43,06:37:43,3129,7,,,,2002.05,0
12504040,06:38:05,06:38:05,3130,8,,,,2188.25,0
12504040,06:39:00,06:39:00,1566,9,,,,2685.39,
12504040,06:40:03,06:40:03,9474,10,,,,2984.48,0
12504040,06:40:50,06:40:50,1569,11,,,,3233.85,0
12504040,06:41:56,06:41:56,8151,12,,,,3613.21,0
12504040,06:42:55,06:42:55,1571,13,,,,3905.87,0
12504040,06:43:45,06:43:45,1572,14,,,,4116.22,0
12504040,06:44:25,06:44:25,1573,15,,,,4330.25,0
12504040,06:45:29,06:45:29,1574,16,,,,4664.45,0
12504040,06:46:20,06:46:20,1575,17,,,,4934.46,0
12504040,06:47:05,06:47:05,1576,18,,,,5164.53,0
12504040,06:48:00,06:48:00,1577,19,,,,5459.76,
12504040,06:48:26,06:48:26,1578,20,,,,5642.04,0
12504040,06:49:02,06:49:02,1579,21,,,,5805.06,0
12504040,06:49:36,06:49:36,1580,22,,,,5996.56,0
12504040,06:50:37,06:50:37,1581,23,,,,6345.86,0
12504040,06:51:06,06:51:06,1582,24,,,,6491.73,0
12504040,06:51:46,06:51:46,1583,25,,,,6700.86,0
12504040,06:52:18,06:52:18,1584,26,,,,6894.85,0
12504040,06:53:23,06:53:23,1585,27,,,,7258.05,0
12504040,06:53:45,06:53:45,1586,28,,,,7378.25,0
12504040,06:54:33,06:54:33,1587,29,,,,7601,0
12504040,06:55:00,06:55:00,1684,30,,,,7760.94,
12504040,06:55:19,06:55:19,1685,31,,,,8139.78,0
12504040,06:55:31,06:55:31,1686,32,,,,8386.5,0
12504040,06:55:42,06:55:42,1687,33,,,,8632.46,0
12504040,06:56:00,06:56:00,10520,34,,1,,9051.88,
12504050,06:33:00,06:33:00,9477,1,,,1,0,
12504050,06:34:48,06:34:48,9468,2,,,,820.75,0
12504050,06:35:13,06:35:13,1748,3,,,,991.62,0
12504050,06:35:32,06:35:32,1749,4,,,,1136.08,0
12504050,06:35:57,06:35:57,3127,5,,,,1289.38,0
12504050,06:36:36,06:36:36,3128,6,,,,1606.56,0
12504050,06:37:43,06:37:43,3129,7,,,,2002.05,0
12504050,06:38:05,06:38:05,3130,8,,,,2188.25,0
12504050,06:39:00,06:39:00,1566,9,,,,2685.39,
12504050,06:40:03,06:40:03,9474,10,,,,2984.48,0
12504050,06:40:50,06:40:50,1569,11,,,,3233.85,0
12504050,06:41:56,06:41:56,8151,12,,,,3613.21,0
12504050,06:42:55,06:42:55,1571,13,,,,3905.87,0
12504050,06:43:45,06:43:45,1572,14,,,,4116.22,0
12504050,06:44:25,06:44:25,1573,15,,,,4330.25,0
12504050,06:45:29,06:45:29,1574,16,,,,4664.45,0
12504050,06:46:20,06:46:20,1575,17,,,,4934.46,0
12504050,06:47:05,06:47:05,1576,18,,,,5164.53,0
12504050,06:48:00,06:48:00,1577,19,,,,5459.76,
12504050,06:48:26,06:48:26,1578,20,,,,5642.04,0
12504050,06:49:02,06:49:02,1579,21,,,,5805.06,0
12504050,06:49:36,06:49:36,1580,22,,,,5996.56,0
12504050,06:50:37,06:50:37,1581,23,,,,6345.86,0
12504050,06:51:06,06:51:06,1582,24,,,,6491.73,0
12504050,06:51:46,06:51:46,1583,25,,,,6700.86,0
12504050,06:52:18,06:52:18,1584,26,,,,6894.85,0
12504050,06:53:23,06:53:23,1585,27,,,,7258.05,0
12504050,06:53:45,06:53:45,1586,28,,,,7378.25,0
12504050,06:54:33,06:54:33,1587,29,,,,7601,0
12504050,06:55:00,06:55:00,1684,30,,,,7760.94,
12504050,06:55:19,06:55:19,1685,31,,,,8139.78,0
12504050,06:55:31,06:55:31,1686,32,,,,8386.5,0
12504050,06:55:42,06:55:42,1687,33,,,,8632.46,0
12504050,06:56:00,06:56:00,10520,34,,1,,9051.88,
12504060,06:33:00,06:33:00,9477,1,,,1,0,
12504060,06:34:48,06:34:48,9468,2,,,,820.75,0
12504060,06:35:13,06:35:13,1748,3,,,,991.62,0
12504060,06:35:32,06:35:32,1749,4,,,,1136.08,0
12504060,06:35:57,06:35:57,3127,5,,,,1289.38,0
12504060,06:36:36,06:36:36,3128,6,,,,1606.56,0
12504060,06:37:43,06:37:43,3129,7,,,,2002.05,0
12504060,06:38:05,06:38:05,3130,8,,,,2188.25,0
12504060,06:39:00,06:39:00,1566,9,,,,2685.39,
12504060,06:40:03,06:40:03,9474,10,,,,2984.48,0
12504060,06:40:50,06:40:50,1569,11,,,,3233.85,0
12504060,06:41:56,06:41:56,8151,12,,,,3613.21,0
12504060,06:42:55,06:42:55,1571,13,,,,3905.87,0
12504060,06:43:45,06:43:45,1572,14,,,,4116.22,0
12504060,06:44:25,06:44:25,1573,15,,,,4330.25,0
12504060,06:45:29,06:45:29,1574,16,,,,4664.45,0
12504060,06:46:20,06:46:20,1575,17,,,,4934.46,0
12504060,06:47:05,06:47:05,1576,18,,,,5164.53,0
12504060,06:48:00,06:48:00,1577,19,,,,5459.76,
12504060,06:48:26,06:48:26,1578,20,,,,5642.04,0
12504060,06:49:02,06:49:02,1579,21,,,,5805.06,0
12504060,06:49:36,06:49:36,1580,22,,,,5996.56,0
12504060,06:50:37,06:50:37,1581,23,,,,6345.86,0
12504060,06:51:06,06:51:06,1582,24,,,,6491.73,0
12504060,06:51:46,06:51:46,1583,25,,,,6700.86,0
12504060,06:52:18,06:52:18,1584,26,,,,6894.85,0
12504060,06:53:23,06:53:23,1585,27,,,,7258.05,0
12504060,06:53:45,06:53:45,1586,28,,,,7378.25,0
12504060,06:54:33,06:54:33,1587,29,,,,7601,0
12504060,06:55:00,06:55:00,1684,30,,,,7760.94,
12504060,06:55:19,06:55:19,1685,31,,,,8139.78,0
12504060,06:55:31,06:55:31,1686,32,,,,8386.5,0
12504060,06:55:42,06:55:42,1687,33,,,,8632.46,0
12504060,06:56:00,06:56:00,10520,34,,1,,9051.88,
12504080,06:33:00,06:33:00,9477,1,,,1,0,
12504080,06:34:48,06:34:48,9468,2,,,,820.75,0
12504080,06:35:13,06:35:13,1748,3,,,,991.62,0
12504080,06:35:32,06:35:32,1749,4,,,,1136.08,0
12504080,06:35:57,06:35:57,3127,5,,,,1289.38,0
12504080,06:36:36,06:36:36,3128,6,,,,1606.56,0
12504080,06:37:43,06:37:43,3129,7,,,,2002.05,0
12504080,06:38:05,06:38:05,3130,8,,,,2188.25,0
12504080,06:39:00,06:39:00,1566,9,,,,2685.39,
12504080,06:40:03,06:40:03,9474,10,,,,2984.48,0
12504080,06:40:50,06:40:50,1569,11,,,,3233.85,0
12504080,06:41:56,06:41:56,8151,12,,,,3613.21,0
12504080,06:42:55,06:42:55,1571,13,,,,3905.87,0
12504080,06:43:45,06:43:45,1572,14,,,,4116.22,0
12504080,06:44:25,06:44:25,1573,15,,,,4330.25,0
12504080,06:45:29,06:45:29,1574,16,,,,4664.45,0
12504080,06:46:20,06:46:20,1575,17,,,,4934.46,0
12504080,06:47:05,06:47:05,1576,18,,,,5164.53,0
12504080,06:48:00,06:48:00,1577,19,,,,5459.76,
12504080,06:48:26,06:48:26,1578,20,,,,5642.04,0
12504080,06:49:02,06:49:02,1579,21,,,,5805.06,0
12504080,06:49:36,06:49:36,1580,22,,,,5996.56,0
12504080,06:50:37,06:50:37,1581,23,,,,6345.86,0
12504080,06:51:06,06:51:06,1582,24,,,,6491.73,0
12504080,06:51:46,06:51:46,1583,25,,,,6700.86,0
12504080,06:52:18,06:52:18,1584,26,,,,6894.85,0
12504080,06:53:23,06:53:23,1585,27,,,,7258.05,0
12504080,06:53:45,06:53:45,1586,28,,,,7378.25,0
12504080,06:54:33,06:54:33,1587,29,,,,7601,0
12504080,06:55:00,06:55:00,1684,30,,,,7760.94,
12504080,06:55:19,06:55:19,1685,31,,,,8139.78,0
12504080,06:55:31,06:55:31,1686,32,,,,8386.5,0
12504080,06:55:42,06:55:42,1687,33,,,,8632.46,0
12504080,06:56:00,06:56:00,10520,34,,1,,9051.88,
13160010,09:10:00,09:10:00,9477,1,,,1,0,
13160010,09:11:30,09:11:30,9468,2,,,,820.75,0
13160010,09:11:51,09:11:51,1748,3,,,,991.62,0
13160010,09:12:07,09:12:07,1749,4,,,,1136.08,0
13160010,09:12:28,09:12:28,3127,5,,,,1289.38,0
13160010,09:13:00,09:13:00,3128,6,,,,1606.56,0
13160010,09:13:56,09:13:56,3129,7,,,,2002.05,0
13160010,09:14:14,09:14:14,3130,8,,,,2188.25,0
13160010,09:15:00,09:15:00,1566,9,,,,2685.39,
13160010,09:15:28,09:15:28,9474,10,,,,2984.48,0
13160010,09:15:49,09:15:49,1569,11,,,,3233.85,0
13160010,09:16:18,09:16:18,8151,12,,,,3613.21,0
13160010,09:16:44,09:16:44,1571,13,,,,3905.87,0
13160010,09:17:06,09:17:06,1572,14,,,,4116.22,0
13160010,09:17:24,09:17:24,1573,15,,,,4330.25,0
13160010,09:17:52,09:17:52,1574,16,,,,4664.45,0
13160010,09:18:15,09:18:15,1575,17,,,,4934.46,0
13160010,09:18:35,09:18:35,1576,18,,,,5164.53,0
13160010,09:19:00,09:19:00,1577,19,,,,5459.76,
13160010,09:19:19,09:19:19,1578,20,,,,5642.04,0
13160010,09:19:44,09:19:44,1579,21,,,,5805.06,0
13160010,09:20:08,09:20:08,1580,22,,,,5996.56,0
13160010,09:20:52,09:20:52,1581,23,,,,6345.86,0
13160010,09:21:13,09:21:13,1582,24,,,,6491.73,0
13160010,09:21:42,09:21:42,1583,25,,,,6700.86,0
13160010,09:22:04,09:22:04,1584,26,,,,6894.85,0
13160010,09:22:51,09:22:51,1585,27,,,,7258.05,0
13160010,09:23:07,09:23:07,1586,28,,,,7378.25,0
13160010,09:23:40,09:23:40,1587,29,,,,7601,0
13160010,09:24:00,09:24:00,1684,30,,,,7760.94,
13160010,09:25:37,09:25:37,1685,31,,,,8139.78,0
13160010,09:26:39,09:26:39,1686,32,,,,8386.5,0
13160010,09:27:31,09:27:31,1687,33,,,,8632.46,0
13160010,09:29:00,09:29:00,10520,34,,1,,9051.88,
13202010,17:10:00,17:10:00,9477,1,,,1,0,
13202010,17:11:48,17:11:48,9468,2,,,,820.75,0
13202010,17:12:13,17:12:13,1748,3,,,,991.62,0
13202010,17:12:32,17:12:32,1749,4,,,,1136.08,0
13202010,17:12:57,17:12:57,3127,5,,,,1289.38,0
13202010,17:13:36,17:13:36,3128,6,,,,1606.56,0
13202010,17:14:43,17:14:43,3129,7,,,,2002.05,0
13202010,17:15:05,17:15:05,3130,8,,,,2188.25,0
13202010,17:16:00,17:16:00,1566,9,,,,2685.39,
13202010,17:16:35,17:16:35,9474,10,,,,2984.48,0
13202010,17:17:01,17:17:01,1569,11,,,,3233.85,0
13202010,17:17:38,17:17:38,8151,12,,,,3613.21,0
13202010,17:18:11,17:18:11,1571,13,,,,3905.87,0
13202010,17:18:38,17:18:38,1572,14,,,,4116.22,0
13202010,17:19:00,17:19:00,1573,15,,,,4330.25,0
13202010,17:19:36,17:19:36,1574,16,,,,4664.45,0
13202010,17:20:04,17:20:04,1575,17,,,,4934.46,0
13202010,17:20:29,17:20:29,1576,18,,,,5164.53,0
13202010,17:21:00,17:21:00,1577,19,,,,5459.76,
13202010,17:21:19,17:21:19,1578,20,,,,5642.04,0
13202010,17:21:44,17:21:44,1579,21,,,,5805.06,0
13202010,17:22:08,17:22:08,1580,22,,,,5996.56,0
13202010,17:22:52,17:22:52,1581,23,,,,6345.86,0
13202010,17:23:13,17:23:13,1582,24,,,,6491.73,0
13202010,17:23:42,17:23:42,1583,25,,,,6700.86,0
13202010,17:24:04,17:24:04,1584,26,,,,6894.85,0
13202010,17:24:51,17:24:51,1585,27,,,,7258.05,0
13202010,17:25:07,17:25:07,1586,28,,,,7378.25,0
13202010,17:25:40,17:25:40,1587,29,,,,7601,0
13202010,17:26:00,17:26:00,1684,30,,,,7760.94,
13202010,17:27:57,17:27:57,1685,31,,,,8139.78,0
13202010,17:29:11,17:29:11,1686,32,,,,8386.5,0
13202010,17:30:14,17:30:14,1687,33,,,,8632.46,0
13202010,17:32:00,17:32:00,10520,34,,1,,9051.88,
1345020,13:33:00,13:33:00,9477,1,,,1,0,
1345020,13:34:30,13:34:30,9468,2,,,,820.75,0
1345020,13:34:51,13:34:51,1748,3,,,,991.62,0
1345020,13:35:07,13:35:07,1749,4,,,,1136.08,0
1345020,13:35:28,13:35:28,3127,5,,,,1289.38,0
1345020,13:36:00,13:36:00,3128,6,,,,1606.56,0
1345020,13:36:56,13:36:56,3129,7,,,,2002.05,0
1345020,13:37:14,13:37:14,3130,8,,,,2188.25,0
1345020,13:38:00,13:38:00,1566,9,,,,2685.39,
1345020,13:39:17,13:39:17,9474,10,,,,2984.48,0
1345020,13:40:15,13:40:15,1569,11,,,,3233.85,0
1345020,13:41:36,13:41:36,8151,12,,,,3613.21,0
1345020,13:42:48,13:42:48,1571,13,,,,3905.87,0
1345020,13:43:48,13:43:48,1572,14,,,,4116.22,0
1345020,13:44:37,13:44:37,1573,15,,,,4330.25,0
1345020,13:45:55,13:45:55,1574,16,,,,4664.45,0
1345020,13:46:58,13:46:58,1575,17,,,,4934.46,0
1345020,13:47:53,13:47:53,1576,18,,,,5164.53,0
1345020,13:49:00,13:49:00,1577,19,,,,5459.76,
1345020,13:49:19,13:49:19,1578,20,,,,5642.04,0
1345020,13:49:44,13:49:44,1579,21,,,,5805.06,0
1345020,13:50:08,13:50:08,1580,22,,,,5996.56,0
1345020,13:50:52,13:50:52,1581,23,,,,6345.86,0
1345020,13:51:13,13:51:13,1582,24,,,,6491.73,0
1345020,13:51:42,13:51:42,1583,25,,,,6700.86,0
1345020,13:52:04,13:52:04,1584,26,,,,6894.85,0
1345020,13:52:51,13:52:51,1585,27,,,,7258.05,0
1345020,13:53:07,13:53:07,1586,28,,,,7378.25,0
1345020,13:53:40,13:53:40,1587,29,,,,7601,0
1345020,13:54:00,13:54:00,1684,30,,,,7760.94,
1345020,13:54:39,13:54:39,1685,31,,,,8139.78,0
1345020,13:55:03,13:55:03,1686,32,,,,8386.5,0
1345020,13:55:24,13:55:24,1687,33,,,,8632.46,0
1345020,13:56:00,13:56:00,10520,34,,1,,9051.88,
1345030,13:33:00,13:33:00,9477,1,,,1,0,
1345030,13:34:30,13:34:30,9468,2,,,,820.75,0
1345030,13:34:51,13:34:51,1748,3,,,,991.62,0
1345030,13:35:07,13:35:07,1749,4,,,,1136.08,0
1345030,13:35:28,13:35:28,3127,5,,,,1289.38,0
1345030,13:36:00,13:36:00,3128,6,,,,1606.56,0
1345030,13:36:56,13:36:56,3129,7,,,,2002.05,0
1345030,13:37:14,13:37:14,3130,8,,,,2188.25,0
1345030,13:38:00,13:38:00,1566,9,,,,2685.39,
1345030,13:39:17,13:39:17,9474,10,,,,2984.48,0
1345030,13:40:15,13:40:15,1569,11,,,,3233.85,0
1345030,13:41:36,13:41:36,8151,12,,,,3613.21,0
1345030,13:42:48,13:42:48,1571,13,,,,3905.87,0
1345030,13:43:48,13:43:48,1572,14,,,,4116.22,0
1345030,13:44:37,13:44:37,1573,15,,,,4330.25,0
1345030,13:45:55,13:45:55,1574,16,,,,4664.45,0
1345030,13:46:58,13:46:58,1575,17,,,,4934.46,0
1345030,13:47:53,13:47:53,1576,18,,,,5164.53,0
1345030,13:49:00,13:49:00,1577,19,,,,5459.76,
1345030,13:49:19,13:49:19,1578,20,,,,5642.04,0
1345030,13:49:44,13:49:44,1579,21,,,,5805.06,0
1345030,13:50:08,13:50:08,1580,22,,,,5996.56,0
1345030,13:50:52,13:50:52,1581,23,,,,6345.86,0
1345030,13:51:13,13:51:13,1582,24,,,,6491.73,0
1345030,13:51:42,13:51:42,1583,25,,,,6700.86,0
1345030,13:52:04,13:52:04,1584,26,,,,6894.85,0
1345030,13:52:51,13:52:51,1585,27,,,,7258.05,0
1345030,13:53:07,13:53:07,1586,28,,,,7378.25,0
1345030,13:53:40,13:53:40,1587,29,,,,7601,0
1345030,13:54:00,13:54:00,1684,30,,,,7760.94,
1345030,13:54:39,13:54:39,1685,31,,,,8139.78,0
1345030,13:55:03,13:55:03,1686,32,,,,8386.5,0
1345030,13:55:24,13:55:24,1687,33,,,,8632.46,0
1345030,13:56:00,13:56:00,10520,34,,1,,9051.88,
1345040,13:33:00,13:33:00,9477,1,,,1,0,
1345040,13:34:30,13:34:30,9468,2,,,,820.75,0
1345040,13:34:51,13:34:51,1748,3,,,,991.62,0
1345040,13:35:07,13:35:07,1749,4,,,,1136.08,0
1345040,13:35:28,13:35:28,3127,5,,,,1289.38,0
1345040,13:36:00,13:36:00,3128,6,,,,1606.56,0
1345040,13:36:56,13:36:56,3129,7,,,,2002.05,0
1345040,13:37:14,13:37:14,3130,8,,,,2188.25,0
1345040,13:38:00,13:38:00,1566,9,,,,2685.39,
1345040,13:39:17,13:39:17,9474,10,,,,2984.48,0
1345040,13:40:15,13:40:15,1569,11,,,,3233.85,0
1345040,13:41:36,13:41:36,8151,12,,,,3613.21,0
1345040,13:42:48,13:42:48,1571,13,,,,3905.87,0
1345040,13:43:48,13:43:48,1572,14,,,,4116.22,0
1345040,13:44:37,13:44:37,1573,15,,,,4330.25,0
1345040,13:45:55,13:45:55,1574,16,,,,4664.45,0
1345040,13:46:58,13:46:58,1575,17,,,,4934.46,0
1345040,13:47:53,13:47:53,1576,18,,,,5164.53,0
1345040,13:49:00,13:49:00,1577,19,,,,5459.76,
1345040,13:49:19,13:49:19,1578,20,,,,5642.04,0
1345040,13:49:44,13:49:44,1579,21,,,,5805.06,0
1345040,13:50:08,13:50:08,1580,22,,,,5996.56,0
1345040,13:50:52,13:50:52,1581,23,,,,6345.86,0
1345040,13:51:13,13:51:13,1582,24,,,,6491.73,0
1345040,13:51:42,13:51:42,1583,25,,,,6700.86,0
1345040,13:52:04,13:52:04,1584,26,,,,6894.85,0
1345040,13:52:51,13:52:51,1585,27,,,,7258.05,0
1345040,13:53:07,13:53:07,1586,28,,,,7378.25,0
1345040,13:53:40,13:53:40,1587,29,,,,7601,0
1345040,13:54:00,13:54:00,1684,30,,,,7760.94,
1345040,13:54:39,13:54:39,1685,31,,,,8139.78,0
1345040,13:55:03,13:55:03,1686,32,,,,8386.5,0
1345040,13:55:24,13:55:24,1687,33,,,,8632.46,0
1345040,13:56:00,13:56:00,10520,34,,1,,9051.88,
1345050,13:33:00,13:33:00,9477,1,,,1,0,
1345050,13:34:30,13:34:30,9468,2,,,,820.75,0
1345050,13:34:51,13:34:51,1748,3,,,,991.62,0
1345050,13:35:07,13:35:07,1749,4,,,,1136.08,0
1345050,13:35:28,13:35:28,3127,5,,,,1289.38,0
1345050,13:36:00,13:36:00,3128,6,,,,1606.56,0
1345050,13:36:56,13:36:56,3129,7,,,,2002.05,0
1345050,13:37:14,13:37:14,3130,8,,,,2188.25,0
1345050,13:38:00,13:38:00,1566,9,,,,2685.39,
1345050,13:39:17,13:39:17,9474,10,,,,2984.48,0
1345050,13:40:15,13:40:15,1569,11,,,,3233.85,0
1345050,13:41:36,13:41:36,8151,12,,,,3613.21,0
1345050,13:42:48,13:42:48,1571,13,,,,3905.87,0
1345050,13:43:48,13:43:48,1572,14,,,,4116.22,0
1345050,13:44:37,13:44:37,1573,15,,,,4330.25,0
1345050,13:45:55,13:45:55,1574,16,,,,4664.45,0
1345050,13:46:58,13:46:58,1575,17,,,,4934.46,0
1345050,13:47:53,13:47:53,1576,18,,,,5164.53,0
1345050,13:49:00,13:49:00,1577,19,,,,5459.76,
1345050,13:49:19,13:49:19,1578,20,,,,5642.04,0
1345050,13:49:44,13:49:44,1579,21,,,,5805.06,0
1345050,13:50:08,13:50:08,1580,22,,,,5996.56,0
1345050,13:50:52,13:50:52,1581,23,,,,6345.86,0
1345050,13:51:13,13:51:13,1582,24,,,,6491.73,0
1345050,13:51:42,13:51:42,1583,25,,,,6700.86,0
1345050,13:52:04,13:52:04,1584,26,,,,6894.85,0
1345050,13:52:51,13:52:51,1585,27,,,,7258.05,0
1345050,13:53:07,13:53:07,1586,28,,,,7378.25,0
1345050,13:53:40,13:53:40,1587,29,,,,7601,0
1345050,13:54:00,13:54:00,1684,30,,,,7760.94,
1345050,13:54:39,13:54:39,1685,31,,,,8139.78,0
1345050,13:55:03,13:55:03,1686,32,,,,8386.5,0
1345050,13:55:24,13:55:24,1687,33,,,,8632.46,0
1345050,13:56:00,13:56:00,10520,34,,1,,9051.88,
1345060,13:33:00,13:33:00,9477,1,,,1,0,
1345060,13:34:30,13:34:30,9468,2,,,,820.75,0
1345060,13:34:51,13:34:51,1748,3,,,,991.62,0
1345060,13:35:07,13:35:07,1749,4,,,,1136.08,0
1345060,13:35:28,13:35:28,3127,5,,,,1289.38,0
1345060,13:36:00,13:36:00,3128,6,,,,1606.56,0
1345060,13:36:56,13:36:56,3129,7,,,,2002.05,0
1345060,13:37:14,13:37:14,3130,8,,,,2188.25,0
1345060,13:38:00,13:38:00,1566,9,,,,2685.39,
1345060,13:39:17,13:39:17,9474,10,,,,2984.48,0
1345060,13:40:15,13:40:15,1569,11,,,,3233.85,0
1345060,13:41:36,13:41:36,8151,12,,,,3613.21,0
1345060,13:42:48,13:42:48,1571,13,,,,3905.87,0
1345060,13:43:48,13:43:48,1572,14,,,,4116.22,0
1345060,13:44:37,13:44:37,1573,15,,,,4330.25,0
1345060,13:45:55,13:45:55,1574,16,,,,4664.45,0
1345060,13:46:58,13:46:58,1575,17,,,,4934.46,0
1345060,13:47:53,13:47:53,1576,18,,,,5164.53,0
1345060,13:49:00,13:49:00,1577,19,,,,5459.76,
1345060,13:49:19,13:49:19,1578,20,,,,5642.04,0
1345060,13:49:44,13:49:44,1579,21,,,,5805.06,0
1345060,13:50:08,13:50:08,1580,22,,,,5996.56,0
1345060,13:50:52,13:50:52,1581,23,,,,6345.86,0
1345060,13:51:13,13:51:13,1582,24,,,,6491.73,0
1345060,13:51:42,13:51:42,1583,25,,,,6700.86,0
1345060,13:52:04,13:52:04,1584,26,,,,6894.85,0
1345060,13:52:51,13:52:51,1585,27,,,,7258.05,0
1345060,13:53:07,13:53:07,1586,28,,,,7378.25,0
1345060,13:53:40,13:53:40,1587,29,,,,7601,0
1345060,13:54:00,13:54:00,1684,30,,,,7760.94,
1345060,13:54:39,13:54:39,1685,31,,,,8139.78,0
1345060,13:55:03,13:55:03,1686,32,,,,8386.5,0
1345060,13:55:24,13:55:24,1687,33,,,,8632.46,0
1345060,13:56:00,13:56:00,10520,34,,1,,9051.88,
1345080,13:33:00,13:33:00,9477,1,,,1,0,
1345080,13:34:30,13:34:30,9468,2,,,,820.75,0
1345080,13:34:51,13:34:51,1748,3,,,,991.62,0
1345080,13:35:07,13:35:07,1749,4,,,,1136.08,0
1345080,13:35:28,13:35:28,3127,5,,,,1289.38,0
1345080,13:36:00,13:36:00,3128,6,,,,1606.56,0
1345080,13:36:56,13:36:56,3129,7,,,,2002.05,0
1345080,13:37:14,13:37:14,3130,8,,,,2188.25,0
1345080,13:38:00,13:38:00,1566,9,,,,2685.39,
1345080,13:39:17,13:39:17,9474,10,,,,2984.48,0
1345080,13:40:15,13:40:15,1569,11,,,,3233.85,0
1345080,13:41:36,13:41:36,8151,12,,,,3613.21,0
1345080,13:42:48,13:42:48,1571,13,,,,3905.87,0
1345080,13:43:48,13:43:48,1572,14,,,,4116.22,0
1345080,13:44:37,13:44:37,1573,15,,,,4330.25,0
1345080,13:45:55,13:45:55,1574,16,,,,4664.45,0
1345080,13:46:58,13:46:58,1575,17,,,,4934.46,0
1345080,13:47:53,13:47:53,1576,18,,,,5164.53,0
1345080,13:49:00,13:49:00,1577,19,,,,5459.76,
1345080,13:49:19,13:49:19,1578,20,,,,5642.04,0
1345080,13:49:44,13:49:44,1579,21,,,,5805.06,0
1345080,13:50:08,13:50:08,1580,22,,,,5996.56,0
1345080,13:50:52,13:50:52,1581,23,,,,6345.86,0
1345080,13:51:13,13:51:13,1582,24,,,,6491.73,0
1345080,13:51:42,13:51:42,1583,25,,,,6700.86,0
1345080,13:52:04,13:52:04,1584,26,,,,6894.85,0
1345080,13:52:51,13:52:51,1585,27,,,,7258.05,0
1345080,13:53:07,13:53:07,1586,28,,,,7378.25,0
1345080,13:53:40,13:53:40,1587,29,,,,7601,0
1345080,13:54:00,13:54:00,1684,30,,,,7760.94,
1345080,13:54:39,13:54:39,1685,31,,,,8139.78,0
1345080,13:55:03,13:55:03,1686,32,,,,8386.5,0
1345080,13:55:24,13:55:24,1687,33,,,,8632.46,0
1345080,13:56:00,13:56:00,10520,34,,1,,9051.88,
13564090,09:33:00,09:33:00,9477,1,,,1,0,
13564090,09:34:30,09:34:30,9468,2,,,,820.75,0
13564090,09:34:51,09:34:51,1748,3,,,,991.62,0
13564090,09:35:07,09:35:07,1749,4,,,,1136.08,0
13564090,09:35:28,09:35:28,3127,5,,,,1289.38,0
13564090,09:36:00,09:36:00,3128,6,,,,1606.56,0
13564090,09:36:56,09:36:56,3129,7,,,,2002.05,0
13564090,09:37:14,09:37:14,3130,8,,,,2188.25,0
13564090,09:38:00,09:38:00,1566,9,,,,2685.39,
13564090,09:39:10,09:39:10,9474,10,,,,2984.48,0
13564090,09:40:03,09:40:03,1569,11,,,,3233.85,0
13564090,09:41:16,09:41:16,8151,12,,,,3613.21,0
13564090,09:42:22,09:42:22,1571,13,,,,3905.87,0
13564090,09:43:17,09:43:17,1572,14,,,,4116.22,0
13564090,09:44:01,09:44:01,1573,15,,,,4330.25,0
13564090,09:45:12,09:45:12,1574,16,,,,4664.45,0
13564090,09:46:09,09:46:09,1575,17,,,,4934.46,0
13564090,09:46:59,09:46:59,1576,18,,,,5164.53,0
13564090,09:48:00,09:48:00,1577,19,,,,5459.76,
13564090,09:48:19,09:48:19,1578,20,,,,5642.04,0
13564090,09:48:44,09:48:44,1579,21,,,,5805.06,0
13564090,09:49:08,09:49:08,1580,22,,,,5996.56,0
13564090,09:49:52,09:49:52,1581,23,,,,6345.86,0
13564090,09:50:13,09:50:13,1582,24,,,,6491.73,0
13564090,09:50:42,09:50:42,1583,25,,,,6700.86,0
13564090,09:51:04,09:51:04,1584,26,,,,6894.85,0
13564090,09:51:51,09:51:51,1585,27,,,,7258.05,0
13564090,09:52:07,09:52:07,1586,28,,,,7378.25,0
13564090,09:52:40,09:52:40,1587,29,,,,7601,0
13564090,09:53:00,09:53:00,1684,30,,,,7760.94,
13564090,09:53:39,09:53:39,1685,31,,,,8139.78,0
13564090,09:54:03,09:54:03,1686,32,,,,8386.5,0
13564090,09:54:24,09:54:24,1687,33,,,,8632.46,0
13564090,09:55:00,09:55:00,10520,34,,1,,9051.88,
13564100,09:33:00,09:33:00,9477,1,,,1,0,
13564100,09:34:30,09:34:30,9468,2,,,,820.75,0
13564100,09:34:51,09:34:51,1748,3,,,,991.62,0
13564100,09:35:07,09:35:07,1749,4,,,,1136.08,0
13564100,09:35:28,09:35:28,3127,5,,,,1289.38,0
13564100,09:36:00,09:36:00,3128,6,,,,1606.56,0
13564100,09:36:56,09:36:56,3129,7,,,,2002.05,0
13564100,09:37:14,09:37:14,3130,8,,,,2188.25,0
13564100,09:38:00,09:38:00,1566,9,,,,2685.39,
13564100,09:39:10,09:39:10,9474,10,,,,2984.48,0
13564100,09:40:03,09:40:03,1569,11,,,,3233.85,0
13564100,09:41:16,09:41:16,8151,12,,,,3613.21,0
13564100,09:42:22,09:42:22,1571,13,,,,3905.87,0
13564100,09:43:17,09:43:17,1572,14,,,,4116.22,0
13564100,09:44:01,09:44:01,1573,15,,,,4330.25,0
13564100,09:45:12,09:45:12,1574,16,,,,4664.45,0
13564100,09:46:09,09:46:09,1575,17,,,,4934.46,0
13564100,09:46:59,09:46:59,1576,18,,,,5164.53,0
13564100,09:48:00,09:48:00,1577,19,,,,5459.76,
13564100,09:48:19,09:48:19,1578,20,,,,5642.04,0
13564100,09:48:44,09:48:44,1579,21,,,,5805.06,0
13564100,09:49:08,09:49:08,1580,22,,,,5996.56,0
13564100,09:49:52,09:49:52,1581,23,,,,6345.86,0
13564100,09:50:13,09:50:13,1582,24,,,,6491.73,0
13564100,09:50:42,09:50:42,1583,25,,,,6700.86,0
13564100,09:51:04,09:51:04,1584,26,,,,6894.85,0
13564100,09:51:51,09:51:51,1585,27,,,,7258.05,0
13564100,09:52:07,09:52:07,1586,28,,,,7378.25,0
13564100,09:52:40,09:52:40,1587,29,,,,7601,0
13564100,09:53:00,09:53:00,1684,30,,,,7760.94,
13564100,09:53:39,09:53:39,1685,31,,,,8139.78,0
13564100,09:54:03,09:54:03,1686,32,,,,8386.5,0
13564100,09:54:24,09:54:24,1687,33,,,,8632.46,0
13564100,09:55:00,09:55:00,10520,34,,1,,9051.88,
13564110,09:33:00,09:33:00,9477,1,,,1,0,
13564110,09:34:30,09:34:30,9468,2,,,,820.75,0
13564110,09:34:51,09:34:51,1748,3,,,,991.62,0
13564110,09:35:07,09:35:07,1749,4,,,,1136.08,0
13564110,09:35:28,09:35:28,3127,5,,,,1289.38,0
13564110,09:36:00,09:36:00,3128,6,,,,1606.56,0
13564110,09:36:56,09:36:56,3129,7,,,,2002.05,0
13564110,09:37:14,09:37:14,3130,8,,,,2188.25,0
13564110,09:38:00,09:38:00,1566,9,,,,2685.39,
13564110,09:39:10,09:39:10,9474,10,,,,2984.48,0
13564110,09:40:03,09:40:03,1569,11,,,,3233.85,0
13564110,09:41:16,09:41:16,8151,12,,,,3613.21,0
13564110,09:42:22,09:42:22,1571,13,,,,3905.87,0
13564110,09:43:17,09:43:17,1572,14,,,,4116.22,0
13564110,09:44:01,09:44:01,1573,15,,,,4330.25,0
13564110,09:45:12,09:45:12,1574,16,,,,4664.45,0
13564110,09:46:09,09:46:09,1575,17,,,,4934.46,0
13564110,09:46:59,09:46:59,1576,18,,,,5164.53,0
13564110,09:48:00,09:48:00,1577,19,,,,5459.76,
13564110,09:48:19,09:48:19,1578,20,,,,5642.04,0
13564110,09:48:44,09:48:44,1579,21,,,,5805.06,0
13564110,09:49:08,09:49:08,1580,22,,,,5996.56,0
13564110,09:49:52,09:49:52,1581,23,,,,6345.86,0
13564110,09:50:13,09:50:13,1582,24,,,,6491.73,0
13564110,09:50:42,09:50:42,1583,25,,,,6700.86,0
13564110,09:51:04,09:51:04,1584,26,,,,6894.85,0
13564110,09:51:51,09:51:51,1585,27,,,,7258.05,0
13564110,09:52:07,09:52:07,1586,28,,,,7378.25,0
13564110,09:52:40,09:52:40,1587,29,,,,7601,0
13564110,09:53:00,09:53:00,1684,30,,,,7760.94,
13564110,09:53:39,09:53:39,1685,31,,,,8139.78,0
13564110,09:54:03,09:54:03,1686,32,,,,8386.5,0
13564110,09:54:24,09:54:24,1687,33,,,,8632.46,0
13564110,09:55:00,09:55:00,10520,34,,1,,9051.88,
13564120,09:33:00,09:33:00,9477,1,,,1,0,
13564120,09:34:30,09:34:30,9468,2,,,,820.75,0
13564120,09:34:51,09:34:51,1748,3,,,,991.62,0
13564120,09:35:07,09:35:07,1749,4,,,,1136.08,0
13564120,09:35:28,09:35:28,3127,5,,,,1289.38,0
13564120,09:36:00,09:36:00,3128,6,,,,1606.56,0
13564120,09:36:56,09:36:56,3129,7,,,,2002.05,0
13564120,09:37:14,09:37:14,3130,8,,,,2188.25,0
13564120,09:38:00,09:38:00,1566,9,,,,2685.39,
13564120,09:39:10,09:39:10,9474,10,,,,2984.48,0
13564120,09:40:03,09:40:03,1569,11,,,,3233.85,0
13564120,09:41:16,09:41:16,8151,12,,,,3613.21,0
13564120,09:42:22,09:42:22,1571,13,,,,3905.87,0
13564120,09:43:17,09:43:17,1572,14,,,,4116.22,0
13564120,09:44:01,09:44:01,1573,15,,,,4330.25,0
13564120,09:45:12,09:45:12,1574,16,,,,4664.45,0
13564120,09:46:09,09:46:09,1575,17,,,,4934.46,0
13564120,09:46:59,09:46:59,1576,18,,,,5164.53,0
13564120,09:48:00,09:48:00,1577,19,,,,5459.76,
13564120,09:48:19,09:48:19,1578,20,,,,5642.04,0
13564120,09:48:44,09:48:44,1579,21,,,,5805.06,0
13564120,09:49:08,09:49:08,1580,22,,,,5996.56,0
13564120,09:49:52,09:49:52,1581,23,,,,6345.86,0
13564120,09:50:13,09:50:13,1582,24,,,,6491.73,0
13564120,09:50:42,09:50:42,1583,25,,,,6700.86,0
13564120,09:51:04,09:51:04,1584,26,,,,6894.85,0
13564120,09:51:51,09:51:51,1585,27,,,,7258.05,0
13564120,09:52:07,09:52:07,1586,28,,,,7378.25,0
13564120,09:52:40,09:52:40,1587,29,,,,7601,0
13564120,09:53:00,09:53:00,1684,30,,,,7760.94,
13564120,09:53:39,09:53:39,1685,31,,,,8139.78,0
13564120,09:54:03,09:54:03,1686,32,,,,8386.5,0
13564120,09:54:24,09:54:24,1687,33,,,,8632.46,0
13564120,09:55:00,09:55:00,10520,34,,1,,9051.88,
13564130,09:33:00,09:33:00,9477,1,,,1,0,
13564130,09:34:30,09:34:30,9468,2,,,,820.75,0
13564130,09:34:51,09:34:51,1748,3,,,,991.62,0
13564130,09:35:07,09:35:07,1749,4,,,,1136.08,0
13564130,09:35:28,09:35:28,3127,5,,,,1289.38,0
13564130,09:36:00,09:36:00,3128,6,,,,1606.56,0
13564130,09:36:56,09:36:56,3129,7,,,,2002.05,0
13564130,09:37:14,09:37:14,3130,8,,,,2188.25,0
13564130,09:38:00,09:38:00,1566,9,,,,2685.39,
13564130,09:39:10,09:39:10,9474,10,,,,2984.48,0
13564130,09:40:03,09:40:03,1569,11,,,,3233.85,0
13564130,09:41:16,09:41:16,8151,12,,,,3613.21,0
13564130,09:42:22,09:42:22,1571,13,,,,3905.87,0
13564130,09:43:17,09:43:17,1572,14,,,,4116.22,0
13564130,09:44:01,09:44:01,1573,15,,,,4330.25,0
13564130,09:45:12,09:45:12,1574,16,,,,4664.45,0
13564130,09:46:09,09:46:09,1575,17,,,,4934.46,0
13564130,09:46:59,09:46:59,1576,18,,,,5164.53,0
13564130,09:48:00,09:48:00,1577,19,,,,5459.76,
13564130,09:48:19,09:48:19,1578,20,,,,5642.04,0
13564130,09:48:44,09:48:44,1579,21,,,,5805.06,0
13564130,09:49:08,09:49:08,1580,22,,,,5996.56,0
13564130,09:49:52,09:49:52,1581,23,,,,6345.86,0
13564130,09:50:13,09:50:13,1582,24,,,,6491.73,0
13564130,09:50:42,09:50:42,1583,25,,,,6700.86,0
13564130,09:51:04,09:51:04,1584,26,,,,6894.85,0
13564130,09:51:51,09:51:51,1585,27,,,,7258.05,0
13564130,09:52:07,09:52:07,1586,28,,,,7378.25,0
13564130,09:52:40,09:52:40,1587,29,,,,7601,0
13564130,09:53:00,09:53:00,1684,30,,,,7760.94,
13564130,09:53:39,09:53:39,1685,31,,,,8139.78,0
13564130,09:54:03,09:54:03,1686,32,,,,8386.5,0
13564130,09:54:24,09:54:24,1687,33,,,,8632.46,0
13564130,09:55:00,09:55:00,10520,34,,1,,9051.88,
13652070,14:05:00,14:05:00,9477,1,,,1,0,
13652070,14:06:48,14:06:48,9468,2,,,,820.75,0
13652070,14:07:13,14:07:13,1748,3,,,,991.62,0
13652070,14:07:32,14:07:32,1749,4,,,,1136.08,0
13652070,14:07:57,14:07:57,3127,5,,,,1289.38,0
13652070,14:08:36,14:08:36,3128,6,,,,1606.56,0
13652070,14:09:43,14:09:43,3129,7,,,,2002.05,0
13652070,14:10:05,14:10:05,3130,8,,,,2188.25,0
13652070,14:11:00,14:11:00,1566,9,,,,2685.39,
13652070,14:11:35,14:11:35,9474,10,,,,2984.48,0
13652070,14:12:01,14:12:01,1569,11,,,,3233.85,0
13652070,14:12:38,14:12:38,8151,12,,,,3613.21,0
13652070,14:13:11,14:13:11,1571,13,,,,3905.87,0
13652070,14:13:38,14:13:38,1572,14,,,,4116.22,0
13652070,14:14:00,14:14:00,1573,15,,,,4330.25,0
13652070,14:14:36,14:14:36,1574,16,,,,4664.45,0
13652070,14:15:04,14:15:04,1575,17,,,,4934.46,0
13652070,14:15:29,14:15:29,1576,18,,,,5164.53,0
13652070,14:16:00,14:16:00,1577,19,,,,5459.76,
13652070,14:16:19,14:16:19,1578,20,,,,5642.04,0
13652070,14:16:44,14:16:44,1579,21,,,,5805.06,0
13652070,14:17:08,14:17:08,1580,22,,,,5996.56,0
13652070,14:17:52,14:17:52,1581,23,,,,6345.86,0
13652070,14:18:13,14:18:13,1582,24,,,,6491.73,0
13652070,14:18:42,14:18:42,1583,25,,,,6700.86,0
13652070,14:19:04,14:19:04,1584,26,,,,6894.85,0
13652070,14:19:51,14:19:51,1585,27,,,,7258.05,0
13652070,14:20:07,14:20:07,1586,28,,,,7378.25,0
13652070,14:20:40,14:20:40,1587,29,,,,7601,0
13652070,14:21:00,14:21:00,1684,30,,,,7760.94,
13652070,14:22:57,14:22:57,1685,31,,,,8139.78,0
13652070,14:24:11,14:24:11,1686,32,,,,8386.5,0
13652070,14:25:14,14:25:14,1687,33,,,,8632.46,0
13652070,14:27:00,14:27:00,10520,34,,1,,9051.88,
14141020,13:03:00,13:03:00,9477,1,,,1,0,
14141020,13:04:30,13:04:30,9468,2,,,,820.75,0
14141020,13:04:51,13:04:51,1748,3,,,,991.62,0
14141020,13:05:07,13:05:07,1749,4,,,,1136.08,0
14141020,13:05:28,13:05:28,3127,5,,,,1289.38,0
14141020,13:06:00,13:06:00,3128,6,,,,1606.56,0
14141020,13:06:56,13:06:56,3129,7,,,,2002.05,0
14141020,13:07:14,13:07:14,3130,8,,,,2188.25,0
14141020,13:08:00,13:08:00,1566,9,,,,2685.39,
14141020,13:09:17,13:09:17,9474,10,,,,2984.48,0
14141020,13:10:15,13:10:15,1569,11,,,,3233.85,0
14141020,13:11:36,13:11:36,8151,12,,,,3613.21,0
14141020,13:12:48,13:12:48,1571,13,,,,3905.87,0
14141020,13:13:48,13:13:48,1572,14,,,,4116.22,0
14141020,13:14:37,13:14:37,1573,15,,,,4330.25,0
14141020,13:15:55,13:15:55,1574,16,,,,4664.45,0
14141020,13:16:58,13:16:58,1575,17,,,,4934.46,0
14141020,13:17:53,13:17:53,1576,18,,,,5164.53,0
14141020,13:19:00,13:19:00,1577,19,,,,5459.76,
14141020,13:19:19,13:19:19,1578,20,,,,5642.04,0
14141020,13:19:44,13:19:44,1579,21,,,,5805.06,0
14141020,13:20:08,13:20:08,1580,22,,,,5996.56,0
14141020,13:20:52,13:20:52,1581,23,,,,6345.86,0
14141020,13:21:13,13:21:13,1582,24,,,,6491.73,0
14141020,13:21:42,13:21:42,1583,25,,,,6700.86,0
14141020,13:22:04,13:22:04,1584,26,,,,6894.85,0
14141020,13:22:51,13:22:51,1585,27,,,,7258.05,0
14141020,13:23:07,13:23:07,1586,28,,,,7378.25,0
14141020,13:23:40,13:23:40,1587,29,,,,7601,0
14141020,13:24:00,13:24:00,1684,30,,,,7760.94,
14141020,13:24:39,13:24:39,1685,31,,,,8139.78,0
14141020,13:25:03,13:25:03,1686,32,,,,8386.5,0
14141020,13:25:24,13:25:24,1687,33,,,,8632.46,0
14141020,13:26:00,13:26:00,10520,34,,1,,9051.88,
14141030,13:03:00,13:03:00,9477,1,,,1,0,
14141030,13:04:30,13:04:30,9468,2,,,,820.75,0
14141030,13:04:51,13:04:51,1748,3,,,,991.62,0
14141030,13:05:07,13:05:07,1749,4,,,,1136.08,0
14141030,13:05:28,13:05:28,3127,5,,,,1289.38,0
14141030,13:06:00,13:06:00,3128,6,,,,1606.56,0
14141030,13:06:56,13:06:56,3129,7,,,,2002.05,0
14141030,13:07:14,13:07:14,3130,8,,,,2188.25,0
14141030,13:08:00,13:08:00,1566,9,,,,2685.39,
14141030,13:09:17,13:09:17,9474,10,,,,2984.48,0
14141030,13:10:15,13:10:15,1569,11,,,,3233.85,0
14141030,13:11:36,13:11:36,8151,12,,,,3613.21,0
14141030,13:12:48,13:12:48,1571,13,,,,3905.87,0
14141030,13:13:48,13:13:48,1572,14,,,,4116.22,0
14141030,13:14:37,13:14:37,1573,15,,,,4330.25,0
14141030,13:15:55,13:15:55,1574,16,,,,4664.45,0
14141030,13:16:58,13:16:58,1575,17,,,,4934.46,0
14141030,13:17:53,13:17:53,1576,18,,,,5164.53,0
14141030,13:19:00,13:19:00,1577,19,,,,5459.76,
14141030,13:19:19,13:19:19,1578,20,,,,5642.04,0
14141030,13:19:44,13:19:44,1579,21,,,,5805.06,0
14141030,13:20:08,13:20:08,1580,22,,,,5996.56,0
14141030,13:20:52,13:20:52,1581,23,,,,6345.86,0
14141030,13:21:13,13:21:13,1582,24,,,,6491.73,0
14141030,13:21:42,13:21:42,1583,25,,,,6700.86,0
14141030,13:22:04,13:22:04,1584,26,,,,6894.85,0
14141030,13:22:51,13:22:51,1585,27,,,,7258.05,0
14141030,13:23:07,13:23:07,1586,28,,,,7378.25,0
14141030,13:23:40,13:23:40,1587,29,,,,7601,0
14141030,13:24:00,13:24:00,1684,30,,,,7760.94,
14141030,13:24:39,13:24:39,1685,31,,,,8139.78,0
14141030,13:25:03,13:25:03,1686,32,,,,8386.5,0
14141030,13:25:24,13:25:24,1687,33,,,,8632.46,0
14141030,13:26:00,13:26:00,10520,34,,1,,9051.88,
14141040,13:03:00,13:03:00,9477,1,,,1,0,
14141040,13:04:30,13:04:30,9468,2,,,,820.75,0
14141040,13:04:51,13:04:51,1748,3,,,,991.62,0
14141040,13:05:07,13:05:07,1749,4,,,,1136.08,0
14141040,13:05:28,13:05:28,3127,5,,,,1289.38,0
14141040,13:06:00,13:06:00,3128,6,,,,1606.56,0
14141040,13:06:56,13:06:56,3129,7,,,,2002.05,0
14141040,13:07:14,13:07:14,3130,8,,,,2188.25,0
14141040,13:08:00,13:08:00,1566,9,,,,2685.39,
14141040,13:09:17,13:09:17,9474,10,,,,2984.48,0
14141040,13:10:15,13:10:15,1569,11,,,,3233.85,0
14141040,13:11:36,13:11:36,8151,12,,,,3613.21,0
14141040,13:12:48,13:12:48,1571,13,,,,3905.87,0
14141040,13:13:48,13:13:48,1572,14,,,,4116.22,0
14141040,13:14:37,13:14:37,1573,15,,,,4330.25,0
14141040,13:15:55,13:15:55,1574,16,,,,4664.45,0
14141040,13:16:58,13:16:58,1575,17,,,,4934.46,0
14141040,13:17:53,13:17:53,1576,18,,,,5164.53,0
14141040,13:19:00,13:19:00,1577,19,,,,5459.76,
14141040,13:19:19,13:19:19,1578,20,,,,5642.04,0
14141040,13:19:44,13:19:44,1579,21,,,,5805.06,0
14141040,13:20:08,13:20:08,1580,22,,,,5996.56,0
14141040,13:20:52,13:20:52,1581,23,,,,6345.86,0
14141040,13:21:13,13:21:13,1582,24,,,,6491.73,0
14141040,13:21:42,13:21:42,1583,25,,,,6700.86,0
14141040,13:22:04,13:22:04,1584,26,,,,6894.85,0
14141040,13:22:51,13:22:51,1585,27,,,,7258.05,0
14141040,13:23:07,13:23:07,1586,28,,,,7378.25,0
14141040,13:23:40,13:23:40,1587,29,,,,7601,0
14141040,13:24:00,13:24:00,1684,30,,,,7760.94,
14141040,13:24:39,13:24:39,1685,31,,,,8139.78,0
14141040,13:25:03,13:25:03,1686,32,,,,8386.5,0
14141040,13:25:24,13:25:24,1687,33,,,,8632.46,0
14141040,13:26:00,13:26:00,10520,34,,1,,9051.88,
14141050,13:03:00,13:03:00,9477,1,,,1,0,
14141050,13:04:30,13:04:30,9468,2,,,,820.75,0
14141050,13:04:51,13:04:51,1748,3,,,,991.62,0
14141050,13:05:07,13:05:07,1749,4,,,,1136.08,0
14141050,13:05:28,13:05:28,3127,5,,,,1289.38,0
14141050,13:06:00,13:06:00,3128,6,,,,1606.56,0
14141050,13:06:56,13:06:56,3129,7,,,,2002.05,0
14141050,13:07:14,13:07:14,3130,8,,,,2188.25,0
14141050,13:08:00,13:08:00,1566,9,,,,2685.39,
14141050,13:09:17,13:09:17,9474,10,,,,2984.48,0
14141050,13:10:15,13:10:15,1569,11,,,,3233.85,0
14141050,13:11:36,13:11:36,8151,12,,,,3613.21,0
14141050,13:12:48,13:12:48,1571,13,,,,3905.87,0
14141050,13:13:48,13:13:48,1572,14,,,,4116.22,0
14141050,13:14:37,13:14:37,1573,15,,,,4330.25,0
14141050,13:15:55,13:15:55,1574,16,,,,4664.45,0
14141050,13:16:58,13:16:58,1575,17,,,,4934.46,0
14141050,13:17:53,13:17:53,1576,18,,,,5164.53,0
14141050,13:19:00,13:19:00,1577,19,,,,5459.76,
14141050,13:19:19,13:19:19,1578,20,,,,5642.04,0
14141050,13:19:44,13:19:44,1579,21,,,,5805.06,0
14141050,13:20:08,13:20:08,1580,22,,,,5996.56,0
14141050,13:20:52,13:20:52,1581,23,,,,6345.86,0
14141050,13:21:13,13:21:13,1582,24,,,,6491.73,0
14141050,13:21:42,13:21:42,1583,25,,,,6700.86,0
14141050,13:22:04,13:22:04,1584,26,,,,6894.85,0
14141050,13:22:51,13:22:51,1585,27,,,,7258.05,0
14141050,13:23:07,13:23:07,1586,28,,,,7378.25,0
14141050,13:23:40,13:23:40,1587,29,,,,7601,0
14141050,13:24:00,13:24:00,1684,30,,,,7760.94,
14141050,13:24:39,13:24:39,1685,31,,,,8139.78,0
14141050,13:25:03,13:25:03,1686,32,,,,8386.5,0
14141050,13:25:24,13:25:24,1687,33,,,,8632.46,0
14141050,13:26:00,13:26:00,10520,34,,1,,9051.88,
14141060,13:03:00,13:03:00,9477,1,,,1,0,
14141060,13:04:30,13:04:30,9468,2,,,,820.75,0
14141060,13:04:51,13:04:51,1748,3,,,,991.62,0
14141060,13:05:07,13:05:07,1749,4,,,,1136.08,0
14141060,13:05:28,13:05:28,3127,5,,,,1289.38,0
14141060,13:06:00,13:06:00,3128,6,,,,1606.56,0
14141060,13:06:56,13:06:56,3129,7,,,,2002.05,0
14141060,13:07:14,13:07:14,3130,8,,,,2188.25,0
14141060,13:08:00,13:08:00,1566,9,,,,2685.39,
14141060,13:09:17,13:09:17,9474,10,,,,2984.48,0
14141060,13:10:15,13:10:15,1569,11,,,,3233.85,0
14141060,13:11:36,13:11:36,8151,12,,,,3613.21,0
14141060,13:12:48,13:12:48,1571,13,,,,3905.87,0
14141060,13:13:48,13:13:48,1572,14,,,,4116.22,0
14141060,13:14:37,13:14:37,1573,15,,,,4330.25,0
14141060,13:15:55,13:15:55,1574,16,,,,4664.45,0
14141060,13:16:58,13:16:58,1575,17,,,,4934.46,0
14141060,13:17:53,13:17:53,1576,18,,,,5164.53,0
14141060,13:19:00,13:19:00,1577,19,,,,5459.76,
14141060,13:19:19,13:19:19,1578,20,,,,5642.04,0
14141060,13:19:44,13:19:44,1579,21,,,,5805.06,0
14141060,13:20:08,13:20:08,1580,22,,,,5996.56,0
14141060,13:20:52,13:20:52,1581,23,,,,6345.86,0
14141060,13:21:13,13:21:13,1582,24,,,,6491.73,0
14141060,13:21:42,13:21:42,1583,25,,,,6700.86,0
14141060,13:22:04,13:22:04,1584,26,,,,6894.85,0
14141060,13:22:51,13:22:51,1585,27,,,,7258.05,0
14141060,13:23:07,13:23:07,1586,28,,,,7378.25,0
14141060,13:23:40,13:23:40,1587,29,,,,7601,0
14141060,13:24:00,13:24:00,1684,30,,,,7760.94,
14141060,13:24:39,13:24:39,1685,31,,,,8139.78,0
14141060,13:25:03,13:25:03,1686,32,,,,8386.5,0
14141060,13:25:24,13:25:24,1687,33,,,,8632.46,0
14141060,13:26:00,13:26:00,10520,34,,1,,9051.88,
14141080,13:03:00,13:03:00,9477,1,,,1,0,
14141080,13:04:30,13:04:30,9468,2,,,,820.75,0
14141080,13:04:51,13:04:51,1748,3,,,,991.62,0
14141080,13:05:07,13:05:07,1749,4,,,,1136.08,0
14141080,13:05:28,13:05:28,3127,5,,,,1289.38,0
14141080,13:06:00,13:06:00,3128,6,,,,1606.56,0
14141080,13:06:56,13:06:56,3129,7,,,,2002.05,0
14141080,13:07:14,13:07:14,3130,8,,,,2188.25,0
14141080,13:08:00,13:08:00,1566,9,,,,2685.39,
14141080,13:09:17,13:09:17,9474,10,,,,2984.48,0
14141080,13:10:15,13:10:15,1569,11,,,,3233.85,0
14141080,13:11:36,13:11:36,8151,12,,,,3613.21,0
14141080,13:12:48,13:12:48,1571,13,,,,3905.87,0
14141080,13:13:48,13:13:48,1572,14,,,,4116.22,0
14141080,13:14:37,13:14:37,1573,15,,,,4330.25,0
14141080,13:15:55,13:15:55,1574,16,,,,4664.45,0
14141080,13:16:58,13:16:58,1575,17,,,,4934.46,0
14141080,13:17:53,13:17:53,1576,18,,,,5164.53,0
14141080,13:19:00,13:19:00,1577,19,,,,5459.76,
14141080,13:19:19,13:19:19,1578,20,,,,5642.04,0
14141080,13:19:44,13:19:44,1579,21,,,,5805.06,0
14141080,13:20:08,13:20:08,1580,22,,,,5996.56,0
14141080,13:20:52,13:20:52,1581,23,,,,6345.86,0
14141080,13:21:13,13:21:13,1582,24,,,,6491.73,0
14141080,13:21:42,13:21:42,1583,25,,,,6700.86,0
14141080,13:22:04,13:22:04,1584,26,,,,6894.85,0
14141080,13:22:51,13:22:51,1585,27,,,,7258.05,0
14141080,13:23:07,13:23:07,1586,28,,,,7378.25,0
14141080,13:23:40,13:23:40,1587,29,,,,7601,0
14141080,13:24:00,13:24:00,1684,30,,,,7760.94,
14141080,13:24:39,13:24:39,1685,31,,,,8139.78,0
14141080,13:25:03,13:25:03,1686,32,,,,8386.5,0
14141080,13:25:24,13:25:24,1687,33,,,,8632.46,0
14141080,13:26:00,13:26:00,10520,34,,1,,9051.88,
14297070,16:05:00,16:05:00,9477,1,,,1,0,
14297070,16:06:48,16:06:48,9468,2,,,,820.75,0
14297070,16:07:13,16:07:13,1748,3,,,,991.62,0
14297070,16:07:32,16:07:32,1749,4,,,,1136.08,0
14297070,16:07:57,16:07:57,3127,5,,,,1289.38,0
14297070,16:08:36,16:08:36,3128,6,,,,1606.56,0
14297070,16:09:43,16:09:43,3129,7,,,,2002.05,0
14297070,16:10:05,16:10:05,3130,8,,,,2188.25,0
14297070,16:11:00,16:11:00,1566,9,,,,2685.39,
14297070,16:11:35,16:11:35,9474,10,,,,2984.48,0
14297070,16:12:01,16:12:01,1569,11,,,,3233.85,0
14297070,16:12:38,16:12:38,8151,12,,,,3613.21,0
14297070,16:13:11,16:13:11,1571,13,,,,3905.87,0
14297070,16:13:38,16:13:38,1572,14,,,,4116.22,0
14297070,16:14:00,16:14:00,1573,15,,,,4330.25,0
14297070,16:14:36,16:14:36,1574,16,,,,4664.45,0
14297070,16:15:04,16:15:04,1575,17,,,,4934.46,0
14297070,16:15:29,16:15:29,1576,18,,,,5164.53,0
14297070,16:16:00,16:16:00,1577,19,,,,5459.76,
14297070,16:16:19,16:16:19,1578,20,,,,5642.04,0
14297070,16:16:44,16:16:44,1579,21,,,,5805.06,0
14297070,16:17:08,16:17:08,1580,22,,,,5996.56,0
14297070,16:17:52,16:17:52,1581,23,,,,6345.86,0
14297070,16:18:13,16:18:13,1582,24,,,,6491.73,0
14297070,16:18:42,16:18:42,1583,25,,,,6700.86,0
14297070,16:19:04,16:19:04,1584,26,,,,6894.85,0
14297070,16:19:51,16:19:51,1585,27,,,,7258.05,0
14297070,16:20:07,16:20:07,1586,28,,,,7378.25,0
14297070,16:20:40,16:20:40,1587,29,,,,7601,0
14297070,16:21:00,16:21:00,1684,30,,,,7760.94,
14297070,16:22:57,16:22:57,1685,31,,,,8139.78,0
14297070,16:24:11,16:24:11,1686,32,,,,8386.5,0
14297070,16:25:14,16:25:14,1687,33,,,,8632.46,0
14297070,16:27:00,16:27:00,10520,34,,1,,9051.88,
14400070,19:05:00,19:05:00,9477,1,,,1,0,
14400070,19:06:30,19:06:30,9468,2,,,,820.75,0
14400070,19:06:51,19:06:51,1748,3,,,,991.62,0
14400070,19:07:07,19:07:07,1749,4,,,,1136.08,0
14400070,19:07:28,19:07:28,3127,5,,,,1289.38,0
14400070,19:08:00,19:08:00,3128,6,,,,1606.56,0
14400070,19:08:56,19:08:56,3129,7,,,,2002.05,0
14400070,19:09:14,19:09:14,3130,8,,,,2188.25,0
14400070,19:10:00,19:10:00,1566,9,,,,2685.39,
14400070,19:10:28,19:10:28,9474,10,,,,2984.48,0
14400070,19:10:49,19:10:49,1569,11,,,,3233.85,0
14400070,19:11:18,19:11:18,8151,12,,,,3613.21,0
14400070,19:11:44,19:11:44,1571,13,,,,3905.87,0
14400070,19:12:06,19:12:06,1572,14,,,,4116.22,0
14400070,19:12:24,19:12:24,1573,15,,,,4330.25,0
14400070,19:12:52,19:12:52,1574,16,,,,4664.45,0
14400070,19:13:15,19:13:15,1575,17,,,,4934.46,0
14400070,19:13:35,19:13:35,1576,18,,,,5164.53,0
14400070,19:14:00,19:14:00,1577,19,,,,5459.76,
14400070,19:14:19,19:14:19,1578,20,,,,5642.04,0
14400070,19:14:44,19:14:44,1579,21,,,,5805.06,0
14400070,19:15:08,19:15:08,1580,22,,,,5996.56,0
14400070,19:15:52,19:15:52,1581,23,,,,6345.86,0
14400070,19:16:13,19:16:13,1582,24,,,,6491.73,0
14400070,19:16:42,19:16:42,1583,25,,,,6700.86,0
14400070,19:17:04,19:17:04,1584,26,,,,6894.85,0
14400070,19:17:51,19:17:51,1585,27,,,,7258.05,0
14400070,19:18:07,19:18:07,1586,28,,,,7378.25,0
14400070,19:18:40,19:18:40,1587,29,,,,7601,0
14400070,19:19:00,19:19:00,1684,30,,,,7760.94,
14400070,19:20:37,19:20:37,1685,31,,,,8139.78,0
14400070,19:21:39,19:21:39,1686,32,,,,8386.5,0
14400070,19:22:31,19:22:31,1687,33,,,,8632.46,0
14400070,19:24:00,19:24:00,10520,34,,1,,9051.88,
14488010,11:10:00,11:10:00,9477,1,,,1,0,
14488010,11:11:30,11:11:30,9468,2,,,,820.75,0
14488010,11:11:51,11:11:51,1748,3,,,,991.62,0
14488010,11:12:07,11:12:07,1749,4,,,,1136.08,0
14488010,11:12:28,11:12:28,3127,5,,,,1289.38,0
14488010,11:13:00,11:13:00,3128,6,,,,1606.56,0
14488010,11:13:56,11:13:56,3129,7,,,,2002.05,0
14488010,11:14:14,11:14:14,3130,8,,,,2188.25,0
14488010,11:15:00,11:15:00,1566,9,,,,2685.39,
14488010,11:15:28,11:15:28,9474,10,,,,2984.48,0
14488010,11:15:49,11:15:49,1569,11,,,,3233.85,0
14488010,11:16:18,11:16:18,8151,12,,,,3613.21,0
14488010,11:16:44,11:16:44,1571,13,,,,3905.87,0
14488010,11:17:06,11:17:06,1572,14,,,,4116.22,0
14488010,11:17:24,11:17:24,1573,15,,,,4330.25,0
14488010,11:17:52,11:17:52,1574,16,,,,4664.45,0
14488010,11:18:15,11:18:15,1575,17,,,,4934.46,0
14488010,11:18:35,11:18:35,1576,18,,,,5164.53,0
14488010,11:19:00,11:19:00,1577,19,,,,5459.76,
14488010,11:19:19,11:19:19,1578,20,,,,5642.04,0
14488010,11:19:44,11:19:44,1579,21,,,,5805.06,0
14488010,11:20:08,11:20:08,1580,22,,,,5996.56,0
14488010,11:20:52,11:20:52,1581,23,,,,6345.86,0
14488010,11:21:13,11:21:13,1582,24,,,,6491.73,0
14488010,11:21:42,11:21:42,1583,25,,,,6700.86,0
14488010,11:22:04,11:22:04,1584,26,,,,6894.85,0
14488010,11:22:51,11:22:51,1585,27,,,,7258.05,0
14488010,11:23:07,11:23:07,1586,28,,,,7378.25,0
14488010,11:23:40,11:23:40,1587,29,,,,7601,0
14488010,11:24:00,11:24:00,1684,30,,,,7760.94,
14488010,11:25:37,11:25:37,1685,31,,,,8139.78,0
14488010,11:26:39,11:26:39,1686,32,,,,8386.5,0
14488010,11:27:31,11:27:31,1687,33,,,,8632.46,0
14488010,11:29:00,11:29:00,10520,34,,1,,9051.88,
1474090,07:32:00,07:32:00,9477,1,,,1,0,
1474090,07:33:48,07:33:48,9468,2,,,,820.75,0
1474090,07:34:13,07:34:13,1748,3,,,,991.62,0
1474090,07:34:32,07:34:32,1749,4,,,,1136.08,0
1474090,07:34:57,07:34:57,3127,5,,,,1289.38,0
1474090,07:35:36,07:35:36,3128,6,,,,1606.56,0
1474090,07:36:43,07:36:43,3129,7,,,,2002.05,0
1474090,07:37:05,07:37:05,3130,8,,,,2188.25,0
1474090,07:38:00,07:38:00,1566,9,,,,2685.39,
1474090,07:39:24,07:39:24,9474,10,,,,2984.48,0
1474090,07:40:27,07:40:27,1569,11,,,,3233.85,0
1474090,07:41:55,07:41:55,8151,12,,,,3613.21,0
1474090,07:43:14,07:43:14,1571,13,,,,3905.87,0
1474090,07:44:20,07:44:20,1572,14,,,,4116.22,0
1474090,07:45:13,07:45:13,1573,15,,,,4330.25,0
1474090,07:46:38,07:46:38,1574,16,,,,4664.45,0
1474090,07:47:47,07:47:47,1575,17,,,,4934.46,0
1474090,07:48:47,07:48:47,1576,18,,,,5164.53,0
1474090,07:50:00,07:50:00,1577,19,,,,5459.76,
1474090,07:50:26,07:50:26,1578,20,,,,5642.04,0
1474090,07:51:02,07:51:02,1579,21,,,,5805.06,0
1474090,07:51:36,07:51:36,1580,22,,,,5996.56,0
1474090,07:52:37,07:52:37,1581,23,,,,6345.86,0
1474090,07:53:06,07:53:06,1582,24,,,,6491.73,0
1474090,07:53:46,07:53:46,1583,25,,,,6700.86,0
1474090,07:54:18,07:54:18,1584,26,,,,6894.85,0
1474090,07:55:23,07:55:23,1585,27,,,,7258.05,0
1474090,07:55:45,07:55:45,1586,28,,,,7378.25,0
1474090,07:56:33,07:56:33,1587,29,,,,7601,0
1474090,07:57:00,07:57:00,1684,30,,,,7760.94,
1474090,07:57:39,07:57:39,1685,31,,,,8139.78,0
1474090,07:58:03,07:58:03,1686,32,,,,8386.5,0
1474090,07:58:24,07:58:24,1687,33,,,,8632.46,0
1474090,07:59:00,07:59:00,10520,34,,1,,9051.88,
1474100,07:32:00,07:32:00,9477,1,,,1,0,
1474100,07:33:48,07:33:48,9468,2,,,,820.75,0
1474100,07:34:13,07:34:13,1748,3,,,,991.62,0
1474100,07:34:32,07:34:32,1749,4,,,,1136.08,0
1474100,07:34:57,07:34:57,3127,5,,,,1289.38,0
1474100,07:35:36,07:35:36,3128,6,,,,1606.56,0
1474100,07:36:43,07:36:43,3129,7,,,,2002.05,0
1474100,07:37:05,07:37:05,3130,8,,,,2188.25,0
1474100,07:38:00,07:38:00,1566,9,,,,2685.39,
1474100,07:39:24,07:39:24,9474,10,,,,2984.48,0
1474100,07:40:27,07:40:27,1569,11,,,,3233.85,0
1474100,07:41:55,07:41:55,8151,12,,,,3613.21,0
1474100,07:43:14,07:43:14,1571,13,,,,3905.87,0
1474100,07:44:20,07:44:20,1572,14,,,,4116.22,0
1474100,07:45:13,07:45:13,1573,15,,,,4330.25,0
1474100,07:46:38,07:46:38,1574,16,,,,4664.45,0
1474100,07:47:47,07:47:47,1575,17,,,,4934.46,0
1474100,07:48:47,07:48:47,1576,18,,,,5164.53,0
1474100,07:50:00,07:50:00,1577,19,,,,5459.76,
1474100,07:50:26,07:50:26,1578,20,,,,5642.04,0
1474100,07:51:02,07:51:02,1579,21,,,,5805.06,0
1474100,07:51:36,07:51:36,1580,22,,,,5996.56,0
1474100,07:52:37,07:52:37,1581,23,,,,6345.86,0
1474100,07:53:06,07:53:06,1582,24,,,,6491.73,0
1474100,07:53:46,07:53:46,1583,25,,,,6700.86,0
1474100,07:54:18,07:54:18,1584,26,,,,6894.85,0
1474100,07:55:23,07:55:23,1585,27,,,,7258.05,0
1474100,07:55:45,07:55:45,1586,28,,,,7378.25,0
1474100,07:56:33,07:56:33,1587,29,,,,7601,0
1474100,07:57:00,07:57:00,1684,30,,,,7760.94,
1474100,07:57:39,07:57:39,1685,31,,,,8139.78,0
1474100,07:58:03,07:58:03,1686,32,,,,8386.5,0
1474100,07:58:24,07:58:24,1687,33,,,,8632.46,0
1474100,07:59:00,07:59:00,10520,34,,1,,9051.88,
1474110,07:32:00,07:32:00,9477,1,,,1,0,
1474110,07:33:48,07:33:48,9468,2,,,,820.75,0
1474110,07:34:13,07:34:13,1748,3,,,,991.62,0
1474110,07:34:32,07:34:32,1749,4,,,,1136.08,0
1474110,07:34:57,07:34:57,3127,5,,,,1289.38,0
1474110,07:35:36,07:35:36,3128,6,,,,1606.56,0
1474110,07:36:43,07:36:43,3129,7,,,,2002.05,0
1474110,07:37:05,07:37:05,3130,8,,,,2188.25,0
1474110,07:38:00,07:38:00,1566,9,,,,2685.39,
1474110,07:39:24,07:39:24,9474,10,,,,2984.48,0
1474110,07:40:27,07:40:27,1569,11,,,,3233.85,0
1474110,07:41:55,07:41:55,8151,12,,,,3613.21,0
1474110,07:43:14,07:43:14,1571,13,,,,3905.87,0
1474110,07:44:20,07:44:20,1572,14,,,,4116.22,0
1474110,07:45:13,07:45:13,1573,15,,,,4330.25,0
1474110,07:46:38,07:46:38,1574,16,,,,4664.45,0
1474110,07:47:47,07:47:47,1575,17,,,,4934.46,0
1474110,07:48:47,07:48:47,1576,18,,,,5164.53,0
1474110,07:50:00,07:50:00,1577,19,,,,5459.76,
1474110,07:50:26,07:50:26,1578,20,,,,5642.04,0
1474110,07:51:02,07:51:02,1579,21,,,,5805.06,0
1474110,07:51:36,07:51:36,1580,22,,,,5996.56,0
1474110,07:52:37,07:52:37,1581,23,,,,6345.86,0
1474110,07:53:06,07:53:06,1582,24,,,,6491.73,0
1474110,07:53:46,07:53:46,1583,25,,,,6700.86,0
1474110,07:54:18,07:54:18,1584,26,,,,6894.85,0
1474110,07:55:23,07:55:23,1585,27,,,,7258.05,0
1474110,07:55:45,07:55:45,1586,28,,,,7378.25,0
1474110,07:56:33,07:56:33,1587,29,,,,7601,0
1474110,07:57:00,07:57:00,1684,30,,,,7760.94,
1474110,07:57:39,07:57:39,1685,31,,,,8139.78,0
1474110,07:58:03,07:58:03,1686,32,,,,8386.5,0
1474110,07:58:24,07:58:24,1687,33,,,,8632.46,0
1474110,07:59:00,07:59:00,10520,34,,1,,9051.88,
1474120,07:32:00,07:32:00,9477,1,,,1,0,
1474120,07:33:48,07:33:48,9468,2,,,,820.75,0
1474120,07:34:13,07:34:13,1748,3,,,,991.62,0
1474120,07:34:32,07:34:32,1749,4,,,,1136.08,0
1474120,07:34:57,07:34:57,3127,5,,,,1289.38,0
1474120,07:35:36,07:35:36,3128,6,,,,1606.56,0
1474120,07:36:43,07:36:43,3129,7,,,,2002.05,0
1474120,07:37:05,07:37:05,3130,8,,,,2188.25,0
1474120,07:38:00,07:38:00,1566,9,,,,2685.39,
1474120,07:39:24,07:39:24,9474,10,,,,2984.48,0
1474120,07:40:27,07:40:27,1569,11,,,,3233.85,0
1474120,07:41:55,07:41:55,8151,12,,,,3613.21,0
1474120,07:43:14,07:43:14,1571,13,,,,3905.87,0
1474120,07:44:20,07:44:20,1572,14,,,,4116.22,0
1474120,07:45:13,07:45:13,1573,15,,,,4330.25,0
1474120,07:46:38,07:46:38,1574,16,,,,4664.45,0
1474120,07:47:47,07:47:47,1575,17,,,,4934.46,0
1474120,07:48:47,07:48:47,1576,18,,,,5164.53,0
1474120,07:50:00,07:50:00,1577,19,,,,5459.76,
1474120,07:50:26,07:50:26,1578,20,,,,5642.04,0
1474120,07:51:02,07:51:02,1579,21,,,,5805.06,0
1474120,07:51:36,07:51:36,1580,22,,,,5996.56,0
1474120,07:52:37,07:52:37,1581,23,,,,6345.86,0
1474120,07:53:06,07:53:06,1582,24,,,,6491.73,0
1474120,07:53:46,07:53:46,1583,25,,,,6700.86,0
1474120,07:54:18,07:54:18,1584,26,,,,6894.85,0
1474120,07:55:23,07:55:23,1585,27,,,,7258.05,0
1474120,07:55:45,07:55:45,1586,28,,,,7378.25,0
1474120,07:56:33,07:56:33,1587,29,,,,7601,0
1474120,07:57:00,07:57:00,1684,30,,,,7760.94,
1474120,07:57:39,07:57:39,1685,31,,,,8139.78,0
1474120,07:58:03,07:58:03,1686,32,,,,8386.5,0
1474120,07:58:24,07:58:24,1687,33,,,,8632.46,0
1474120,07:59:00,07:59:00,10520,34,,1,,9051.88,
1474130,07:32:00,07:32:00,9477,1,,,1,0,
1474130,07:33:48,07:33:48,9468,2,,,,820.75,0
1474130,07:34:13,07:34:13,1748,3,,,,991.62,0
1474130,07:34:32,07:34:32,1749,4,,,,1136.08,0
1474130,07:34:57,07:34:57,3127,5,,,,1289.38,0
1474130,07:35:36,07:35:36,3128,6,,,,1606.56,0
1474130,07:36:43,07:36:43,3129,7,,,,2002.05,0
1474130,07:37:05,07:37:05,3130,8,,,,2188.25,0
1474130,07:38:00,07:38:00,1566,9,,,,2685.39,
1474130,07:39:24,07:39:24,9474,10,,,,2984.48,0
1474130,07:40:27,07:40:27,1569,11,,,,3233.85,0
1474130,07:41:55,07:41:55,8151,12,,,,3613.21,0
1474130,07:43:14,07:43:14,1571,13,,,,3905.87,0
1474130,07:44:20,07:44:20,1572,14,,,,4116.22,0
1474130,07:45:13,07:45:13,1573,15,,,,4330.25,0
1474130,07:46:38,07:46:38,1574,16,,,,4664.45,0
1474130,07:47:47,07:47:47,1575,17,,,,4934.46,0
1474130,07:48:47,07:48:47,1576,18,,,,5164.53,0
1474130,07:50:00,07:50:00,1577,19,,,,5459.76,
1474130,07:50:26,07:50:26,1578,20,,,,5642.04,0
1474130,07:51:02,07:51:02,1579,21,,,,5805.06,0
1474130,07:51:36,07:51:36,1580,22,,,,5996.56,0
1474130,07:52:37,07:52:37,1581,23,,,,6345.86,0
1474130,07:53:06,07:53:06,1582,24,,,,6491.73,0
1474130,07:53:46,07:53:46,1583,25,,,,6700.86,0
1474130,07:54:18,07:54:18,1584,26,,,,6894.85,0
1474130,07:55:23,07:55:23,1585,27,,,,7258.05,0
1474130,07:55:45,07:55:45,1586,28,,,,7378.25,0
1474130,07:56:33,07:56:33,1587,29,,,,7601,0
1474130,07:57:00,07:57:00,1684,30,,,,7760.94,
1474130,07:57:39,07:57:39,1685,31,,,,8139.78,0
1474130,07:58:03,07:58:03,1686,32,,,,8386.5,0
1474130,07:58:24,07:58:24,1687,33,,,,8632.46,0
1474130,07:59:00,07:59:00,10520,34,,1,,9051.88,
15496090,16:03:00,16:03:00,9477,1,,,1,0,
15496090,16:04:48,16:04:48,9468,2,,,,820.75,0
15496090,16:05:13,16:05:13,1748,3,,,,991.62,0
15496090,16:05:32,16:05:32,1749,4,,,,1136.08,0
15496090,16:05:57,16:05:57,3127,5,,,,1289.38,0
15496090,16:06:36,16:06:36,3128,6,,,,1606.56,0
15496090,16:07:43,16:07:43,3129,7,,,,2002.05,0
15496090,16:08:05,16:08:05,3130,8,,,,2188.25,0
15496090,16:09:00,16:09:00,1566,9,,,,2685.39,
15496090,16:10:24,16:10:24,9474,10,,,,2984.48,0
15496090,16:11:27,16:11:27,1569,11,,,,3233.85,0
15496090,16:12:55,16:12:55,8151,12,,,,3613.21,0
15496090,16:14:14,16:14:14,1571,13,,,,3905.87,0
15496090,16:15:20,16:15:20,1572,14,,,,4116.22,0
15496090,16:16:13,16:16:13,1573,15,,,,4330.25,0
15496090,16:17:38,16:17:38,1574,16,,,,4664.45,0
15496090,16:18:47,16:18:47,1575,17,,,,4934.46,0
15496090,16:19:47,16:19:47,1576,18,,,,5164.53,0
15496090,16:21:00,16:21:00,1577,19,,,,5459.76,
15496090,16:21:23,16:21:23,1578,20,,,,5642.04,0
15496090,16:21:53,16:21:53,1579,21,,,,5805.06,0
15496090,16:22:22,16:22:22,1580,22,,,,5996.56,0
15496090,16:23:14,16:23:14,1581,23,,,,6345.86,0
15496090,16:23:39,16:23:39,1582,24,,,,6491.73,0
15496090,16:24:14,16:24:14,1583,25,,,,6700.86,0
15496090,16:24:41,16:24:41,1584,26,,,,6894.85,0
15496090,16:25:37,16:25:37,1585,27,,,,7258.05,0
15496090,16:25:56,16:25:56,1586,28,,,,7378.25,0
15496090,16:26:36,16:26:36,1587,29,,,,7601,0
15496090,16:27:00,16:27:00,1684,30,,,,7760.94,
15496090,16:27:58,16:27:58,1685,31,,,,8139.78,0
15496090,16:28:35,16:28:35,1686,32,,,,8386.5,0
15496090,16:29:07,16:29:07,1687,33,,,,8632.46,0
15496090,16:30:00,16:30:00,10520,34,,1,,9051.88,
15496100,16:03:00,16:03:00,9477,1,,,1,0,
15496100,16:04:48,16:04:48,9468,2,,,,820.75,0
15496100,16:05:13,16:05:13,1748,3,,,,991.62,0
15496100,16:05:32,16:05:32,1749,4,,,,1136.08,0
15496100,16:05:57,16:05:57,3127,5,,,,1289.38,0
15496100,16:06:36,16:06:36,3128,6,,,,1606.56,0
15496100,16:07:43,16:07:43,3129,7,,,,2002.05,0
15496100,16:08:05,16:08:05,3130,8,,,,2188.25,0
15496100,16:09:00,16:09:00,1566,9,,,,2685.39,
15496100,16:10:24,16:10:24,9474,10,,,,2984.48,0
15496100,16:11:27,16:11:27,1569,11,,,,3233.85,0
15496100,16:12:55,16:12:55,8151,12,,,,3613.21,0
15496100,16:14:14,16:14:14,1571,13,,,,3905.87,0
15496100,16:15:20,16:15:20,1572,14,,,,4116.22,0
15496100,16:16:13,16:16:13,1573,15,,,,4330.25,0
15496100,16:17:38,16:17:38,1574,16,,,,4664.45,0
15496100,16:18:47,16:18:47,1575,17,,,,4934.46,0
15496100,16:19:47,16:19:47,1576,18,,,,5164.53,0
15496100,16:21:00,16:21:00,1577,19,,,,5459.76,
15496100,16:21:23,16:21:23,1578,20,,,,5642.04,0
15496100,16:21:53,16:21:53,1579,21,,,,5805.06,0
15496100,16:22:22,16:22:22,1580,22,,,,5996.56,0
15496100,16:23:14,16:23:14,1581,23,,,,6345.86,0
15496100,16:23:39,16:23:39,1582,24,,,,6491.73,0
15496100,16:24:14,16:24:14,1583,25,,,,6700.86,0
15496100,16:24:41,16:24:41,1584,26,,,,6894.85,0
15496100,16:25:37,16:25:37,1585,27,,,,7258.05,0
15496100,16:25:56,16:25:56,1586,28,,,,7378.25,0
15496100,16:26:36,16:26:36,1587,29,,,,7601,0
15496100,16:27:00,16:27:00,1684,30,,,,7760.94,
15496100,16:27:58,16:27:58,1685,31,,,,8139.78,0
15496100,16:28:35,16:28:35,1686,32,,,,8386.5,0
15496100,16:29:07,16:29:07,1687,33,,,,8632.46,0
15496100,16:30:00,16:30:00,10520,34,,1,,9051.88,
15496110,16:03:00,16:03:00,9477,1,,,1,0,
15496110,16:04:48,16:04:48,9468,2,,,,820.75,0
15496110,16:05:13,16:05:13,1748,3,,,,991.62,0
15496110,16:05:32,16:05:32,1749,4,,,,1136.08,0
15496110,16:05:57,16:05:57,3127,5,,,,1289.38,0
15496110,16:06:36,16:06:36,3128,6,,,,1606.56,0
15496110,16:07:43,16:07:43,3129,7,,,,2002.05,0
15496110,16:08:05,16:08:05,3130,8,,,,2188.25,0
15496110,16:09:00,16:09:00,1566,9,,,,2685.39,
15496110,16:10:24,16:10:24,9474,10,,,,2984.48,0
15496110,16:11:27,16:11:27,1569,11,,,,3233.85,0
15496110,16:12:55,16:12:55,8151,12,,,,3613.21,0
15496110,16:14:14,16:14:14,1571,13,,,,3905.87,0
15496110,16:15:20,16:15:20,1572,14,,,,4116.22,0
15496110,16:16:13,16:16:13,1573,15,,,,4330.25,0
15496110,16:17:38,16:17:38,1574,16,,,,4664.45,0
15496110,16:18:47,16:18:47,1575,17,,,,4934.46,0
15496110,16:19:47,16:19:47,1576,18,,,,5164.53,0
15496110,16:21:00,16:21:00,1577,19,,,,5459.76,
15496110,16:21:23,16:21:23,1578,20,,,,5642.04,0
15496110,16:21:53,16:21:53,1579,21,,,,5805.06,0
15496110,16:22:22,16:22:22,1580,22,,,,5996.56,0
15496110,16:23:14,16:23:14,1581,23,,,,6345.86,0
15496110,16:23:39,16:23:39,1582,24,,,,6491.73,0
15496110,16:24:14,16:24:14,1583,25,,,,6700.86,0
15496110,16:24:41,16:24:41,1584,26,,,,6894.85,0
15496110,16:25:37,16:25:37,1585,27,,,,7258.05,0
15496110,16:25:56,16:25:56,1586,28,,,,7378.25,0
15496110,16:26:36,16:26:36,1587,29,,,,7601,0
15496110,16:27:00,16:27:00,1684,30,,,,7760.94,
15496110,16:27:58,16:27:58,1685,31,,,,8139.78,0
15496110,16:28:35,16:28:35,1686,32,,,,8386.5,0
15496110,16:29:07,16:29:07,1687,33,,,,8632.46,0
15496110,16:30:00,16:30:00,10520,34,,1,,9051.88,
15496120,16:03:00,16:03:00,9477,1,,,1,0,
15496120,16:04:48,16:04:48,9468,2,,,,820.75,0
15496120,16:05:13,16:05:13,1748,3,,,,991.62,0
15496120,16:05:32,16:05:32,1749,4,,,,1136.08,0
15496120,16:05:57,16:05:57,3127,5,,,,1289.38,0
15496120,16:06:36,16:06:36,3128,6,,,,1606.56,0
15496120,16:07:43,16:07:43,3129,7,,,,2002.05,0
15496120,16:08:05,16:08:05,3130,8,,,,2188.25,0
15496120,16:09:00,16:09:00,1566,9,,,,2685.39,
15496120,16:10:24,16:10:24,9474,10,,,,2984.48,0
15496120,16:11:27,16:11:27,1569,11,,,,3233.85,0
15496120,16:12:55,16:12:55,8151,12,,,,3613.21,0
15496120,16:14:14,16:14:14,1571,13,,,,3905.87,0
15496120,16:15:20,16:15:20,1572,14,,,,4116.22,0
15496120,16:16:13,16:16:13,1573,15,,,,4330.25,0
15496120,16:17:38,16:17:38,1574,16,,,,4664.45,0
15496120,16:18:47,16:18:47,1575,17,,,,4934.46,0
15496120,16:19:47,16:19:47,1576,18,,,,5164.53,0
15496120,16:21:00,16:21:00,1577,19,,,,5459.76,
15496120,16:21:23,16:21:23,1578,20,,,,5642.04,0
15496120,16:21:53,16:21:53,1579,21,,,,5805.06,0
15496120,16:22:22,16:22:22,1580,22,,,,5996.56,0
15496120,16:23:14,16:23:14,1581,23,,,,6345.86,0
15496120,16:23:39,16:23:39,1582,24,,,,6491.73,0
15496120,16:24:14,16:24:14,1583,25,,,,6700.86,0
15496120,16:24:41,16:24:41,1584,26,,,,6894.85,0
15496120,16:25:37,16:25:37,1585,27,,,,7258.05,0
15496120,16:25:56,16:25:56,1586,28,,,,7378.25,0
15496120,16:26:36,16:26:36,1587,29,,,,7601,0
15496120,16:27:00,16:27:00,1684,30,,,,7760.94,
15496120,16:27:58,16:27:58,1685,31,,,,8139.78,0
15496120,16:28:35,16:28:35,1686,32,,,,8386.5,0
15496120,16:29:07,16:29:07,1687,33,,,,8632.46,0
15496120,16:30:00,16:30:00,10520,34,,1,,9051.88,
15496130,16:03:00,16:03:00,9477,1,,,1,0,
15496130,16:04:48,16:04:48,9468,2,,,,820.75,0
15496130,16:05:13,16:05:13,1748,3,,,,991.62,0
15496130,16:05:32,16:05:32,1749,4,,,,1136.08,0
15496130,16:05:57,16:05:57,3127,5,,,,1289.38,0
15496130,16:06:36,16:06:36,3128,6,,,,1606.56,0
15496130,16:07:43,16:07:43,3129,7,,,,2002.05,0
15496130,16:08:05,16:08:05,3130,8,,,,2188.25,0
15496130,16:09:00,16:09:00,1566,9,,,,2685.39,
15496130,16:10:24,16:10:24,9474,10,,,,2984.48,0
15496130,16:11:27,16:11:27,1569,11,,,,3233.85,0
15496130,16:12:55,16:12:55,8151,12,,,,3613.21,0
15496130,16:14:14,16:14:14,1571,13,,,,3905.87,0
15496130,16:15:20,16:15:20,1572,14,,,,4116.22,0
15496130,16:16:13,16:16:13,1573,15,,,,4330.25,0
15496130,16:17:38,16:17:38,1574,16,,,,4664.45,0
15496130,16:18:47,16:18:47,1575,17,,,,4934.46,0
15496130,16:19:47,16:19:47,1576,18,,,,5164.53,0
15496130,16:21:00,16:21:00,1577,19,,,,5459.76,
15496130,16:21:23,16:21:23,1578,20,,,,5642.04,0
15496130,16:21:53,16:21:53,1579,21,,,,5805.06,0
15496130,16:22:22,16:22:22,1580,22,,,,5996.56,0
15496130,16:23:14,16:23:14,1581,23,,,,6345.86,0
15496130,16:23:39,16:23:39,1582,24,,,,6491.73,0
15496130,16:24:14,16:24:14,1583,25,,,,6700.86,0
15496130,16:24:41,16:24:41,1584,26,,,,6894.85,0
15496130,16:25:37,16:25:37,1585,27,,,,7258.05,0
15496130,16:25:56,16:25:56,1586,28,,,,7378.25,0
15496130,16:26:36,16:26:36,1587,29,,,,7601,0
15496130,16:27:00,16:27:00,1684,30,,,,7760.94,
15496130,16:27:58,16:27:58,1685,31,,,,8139.78,0
15496130,16:28:35,16:28:35,1686,32,,,,8386.5,0
15496130,16:29:07,16:29:07,1687,33,,,,8632.46,0
15496130,16:30:00,16:30:00,10520,34,,1,,9051.88,
15594070,11:35:00,11:35:00,9477,1,,,1,0,
15594070,11:36:48,11:36:48,9468,2,,,,820.75,0
15594070,11:37:13,11:37:13,1748,3,,,,991.62,0
15594070,11:37:32,11:37:32,1749,4,,,,1136.08,0
15594070,11:37:57,11:37:57,3127,5,,,,1289.38,0
15594070,11:38:36,11:38:36,3128,6,,,,1606.56,0
15594070,11:39:43,11:39:43,3129,7,,,,2002.05,0
15594070,11:40:05,11:40:05,3130,8,,,,2188.25,0
15594070,11:41:00,11:41:00,1566,9,,,,2685.39,
15594070,11:41:35,11:41:35,9474,10,,,,2984.48,0
15594070,11:42:01,11:42:01,1569,11,,,,3233.85,0
15594070,11:42:38,11:42:38,8151,12,,,,3613.21,0
15594070,11:43:11,11:43:11,1571,13,,,,3905.87,0
15594070,11:43:38,11:43:38,1572,14,,,,4116.22,0
15594070,11:44:00,11:44:00,1573,15,,,,4330.25,0
15594070,11:44:36,11:44:36,1574,16,,,,4664.45,0
15594070,11:45:04,11:45:04,1575,17,,,,4934.46,0
15594070,11:45:29,11:45:29,1576,18,,,,5164.53,0
15594070,11:46:00,11:46:00,1577,19,,,,5459.76,
15594070,11:46:19,11:46:19,1578,20,,,,5642.04,0
15594070,11:46:44,11:46:44,1579,21,,,,5805.06,0
15594070,11:47:08,11:47:08,1580,22,,,,5996.56,0
15594070,11:47:52,11:47:52,1581,23,,,,6345.86,0
15594070,11:48:13,11:48:13,1582,24,,,,6491.73,0
15594070,11:48:42,11:48:42,1583,25,,,,6700.86,0
15594070,11:49:04,11:49:04,1584,26,,,,6894.85,0
15594070,11:49:51,11:49:51,1585,27,,,,7258.05,0
15594070,11:50:07,11:50:07,1586,28,,,,7378.25,0
15594070,11:50:40,11:50:40,1587,29,,,,7601,0
15594070,11:51:00,11:51:00,1684,30,,,,7760.94,
15594070,11:52:57,11:52:57,1685,31,,,,8139.78,0
15594070,11:54:11,11:54:11,1686,32,,,,8386.5,0
15594070,11:55:14,11:55:14,1687,33,,,,8632.46,0
15594070,11:57:00,11:57:00,10520,34,,1,,9051.88,
16265020,08:03:00,08:03:00,9477,1,,,1,0,
16265020,08:04:48,08:04:48,9468,2,,,,820.75,0
16265020,08:05:13,08:05:13,1748,3,,,,991.62,0
16265020,08:05:32,08:05:32,1749,4,,,,1136.08,0
16265020,08:05:57,08:05:57,3127,5,,,,1289.38,0
16265020,08:06:36,08:06:36,3128,6,,,,1606.56,0
16265020,08:07:43,08:07:43,3129,7,,,,2002.05,0
16265020,08:08:05,08:08:05,3130,8,,,,2188.25,0
16265020,08:09:00,08:09:00,1566,9,,,,2685.39,
16265020,08:10:24,08:10:24,9474,10,,,,2984.48,0
16265020,08:11:27,08:11:27,1569,11,,,,3233.85,0
16265020,08:12:55,08:12:55,8151,12,,,,3613.21,0
16265020,08:14:14,08:14:14,1571,13,,,,3905.87,0
16265020,08:15:20,08:15:20,1572,14,,,,4116.22,0
16265020,08:16:13,08:16:13,1573,15,,,,4330.25,0
16265020,08:17:38,08:17:38,1574,16,,,,4664.45,0
16265020,08:18:47,08:18:47,1575,17,,,,4934.46,0
16265020,08:19:47,08:19:47,1576,18,,,,5164.53,0
16265020,08:21:00,08:21:00,1577,19,,,,5459.76,
16265020,08:21:23,08:21:23,1578,20,,,,5642.04,0
16265020,08:21:53,08:21:53,1579,21,,,,5805.06,0
16265020,08:22:22,08:22:22,1580,22,,,,5996.56,0
16265020,08:23:14,08:23:14,1581,23,,,,6345.86,0
16265020,08:23:39,08:23:39,1582,24,,,,6491.73,0
16265020,08:24:14,08:24:14,1583,25,,,,6700.86,0
16265020,08:24:41,08:24:41,1584,26,,,,6894.85,0
16265020,08:25:37,08:25:37,1585,27,,,,7258.05,0
16265020,08:25:56,08:25:56,1586,28,,,,7378.25,0
16265020,08:26:36,08:26:36,1587,29,,,,7601,0
16265020,08:27:00,08:27:00,1684,30,,,,7760.94,
16265020,08:27:39,08:27:39,1685,31,,,,8139.78,0
16265020,08:28:03,08:28:03,1686,32,,,,8386.5,0
16265020,08:28:24,08:28:24,1687,33,,,,8632.46,0
16265020,08:29:00,08:29:00,10520,34,,1,,9051.88,
16265030,08:03:00,08:03:00,9477,1,,,1,0,
16265030,08:04:48,08:04:48,9468,2,,,,820.75,0
16265030,08:05:13,08:05:13,1748,3,,,,991.62,0
16265030,08:05:32,08:05:32,1749,4,,,,1136.08,0
16265030,08:05:57,08:05:57,3127,5,,,,1289.38,0
16265030,08:06:36,08:06:36,3128,6,,,,1606.56,0
16265030,08:07:43,08:07:43,3129,7,,,,2002.05,0
16265030,08:08:05,08:08:05,3130,8,,,,2188.25,0
16265030,08:09:00,08:09:00,1566,9,,,,2685.39,
16265030,08:10:24,08:10:24,9474,10,,,,2984.48,0
16265030,08:11:27,08:11:27,1569,11,,,,3233.85,0
16265030,08:12:55,08:12:55,8151,12,,,,3613.21,0
16265030,08:14:14,08:14:14,1571,13,,,,3905.87,0
16265030,08:15:20,08:15:20,1572,14,,,,4116.22,0
16265030,08:16:13,08:16:13,1573,15,,,,4330.25,0
16265030,08:17:38,08:17:38,1574,16,,,,4664.45,0
16265030,08:18:47,08:18:47,1575,17,,,,4934.46,0
16265030,08:19:47,08:19:47,1576,18,,,,5164.53,0
16265030,08:21:00,08:21:00,1577,19,,,,5459.76,
16265030,08:21:23,08:21:23,1578,20,,,,5642.04,0
16265030,08:21:53,08:21:53,1579,21,,,,5805.06,0
16265030,08:22:22,08:22:22,1580,22,,,,5996.56,0
16265030,08:23:14,08:23:14,1581,23,,,,6345.86,0
16265030,08:23:39,08:23:39,1582,24,,,,6491.73,0
16265030,08:24:14,08:24:14,1583,25,,,,6700.86,0
16265030,08:24:41,08:24:41,1584,26,,,,6894.85,0
16265030,08:25:37,08:25:37,1585,27,,,,7258.05,0
16265030,08:25:56,08:25:56,1586,28,,,,7378.25,0
16265030,08:26:36,08:26:36,1587,29,,,,7601,0
16265030,08:27:00,08:27:00,1684,30,,,,7760.94,
16265030,08:27:39,08:27:39,1685,31,,,,8139.78,0
16265030,08:28:03,08:28:03,1686,32,,,,8386.5,0
16265030,08:28:24,08:28:24,1687,33,,,,8632.46,0
16265030,08:29:00,08:29:00,10520,34,,1,,9051.88,
16265040,08:03:00,08:03:00,9477,1,,,1,0,
16265040,08:04:48,08:04:48,9468,2,,,,820.75,0
16265040,08:05:13,08:05:13,1748,3,,,,991.62,0
16265040,08:05:32,08:05:32,1749,4,,,,1136.08,0
16265040,08:05:57,08:05:57,3127,5,,,,1289.38,0
16265040,08:06:36,08:06:36,3128,6,,,,1606.56,0
16265040,08:07:43,08:07:43,3129,7,,,,2002.05,0
16265040,08:08:05,08:08:05,3130,8,,,,2188.25,0
16265040,08:09:00,08:09:00,1566,9,,,,2685.39,
16265040,08:10:24,08:10:24,9474,10,,,,2984.48,0
16265040,08:11:27,08:11:27,1569,11,,,,3233.85,0
16265040,08:12:55,08:12:55,8151,12,,,,3613.21,0
16265040,08:14:14,08:14:14,1571,13,,,,3905.87,0
16265040,08:15:20,08:15:20,1572,14,,,,4116.22,0
16265040,08:16:13,08:16:13,1573,15,,,,4330.25,0
16265040,08:17:38,08:17:38,1574,16,,,,4664.45,0
16265040,08:18:47,08:18:47,1575,17,,,,4934.46,0
16265040,08:19:47,08:19:47,1576,18,,,,5164.53,0
16265040,08:21:00,08:21:00,1577,19,,,,5459.76,
16265040,08:21:23,08:21:23,1578,20,,,,5642.04,0
16265040,08:21:53,08:21:53,1579,21,,,,5805.06,0
16265040,08:22:22,08:22:22,1580,22,,,,5996.56,0
16265040,08:23:14,08:23:14,1581,23,,,,6345.86,0
16265040,08:23:39,08:23:39,1582,24,,,,6491.73,0
16265040,08:24:14,08:24:14,1583,25,,,,6700.86,0
16265040,08:24:41,08:24:41,1584,26,,,,6894.85,0
16265040,08:25:37,08:25:37,1585,27,,,,7258.05,0
16265040,08:25:56,08:25:56,1586,28,,,,7378.25,0
16265040,08:26:36,08:26:36,1587,29,,,,7601,0
16265040,08:27:00,08:27:00,1684,30,,,,7760.94,
16265040,08:27:39,08:27:39,1685,31,,,,8139.78,0
16265040,08:28:03,08:28:03,1686,32,,,,8386.5,0
16265040,08:28:24,08:28:24,1687,33,,,,8632.46,0
16265040,08:29:00,08:29:00,10520,34,,1,,9051.88,
16265050,08:03:00,08:03:00,9477,1,,,1,0,
16265050,08:04:48,08:04:48,9468,2,,,,820.75,0
16265050,08:05:13,08:05:13,1748,3,,,,991.62,0
16265050,08:05:32,08:05:32,1749,4,,,,1136.08,0
16265050,08:05:57,08:05:57,3127,5,,,,1289.38,0
16265050,08:06:36,08:06:36,3128,6,,,,1606.56,0
16265050,08:07:43,08:07:43,3129,7,,,,2002.05,0
16265050,08:08:05,08:08:05,3130,8,,,,2188.25,0
16265050,08:09:00,08:09:00,1566,9,,,,2685.39,
16265050,08:10:24,08:10:24,9474,10,,,,2984.48,0
16265050,08:11:27,08:11:27,1569,11,,,,3233.85,0
16265050,08:12:55,08:12:55,8151,12,,,,3613.21,0
16265050,08:14:14,08:14:14,1571,13,,,,3905.87,0
16265050,08:15:20,08:15:20,1572,14,,,,4116.22,0
16265050,08:16:13,08:16:13,1573,15,,,,4330.25,0
16265050,08:17:38,08:17:38,1574,16,,,,4664.45,0
16265050,08:18:47,08:18:47,1575,17,,,,4934.46,0
16265050,08:19:47,08:19:47,1576,18,,,,5164.53,0
16265050,08:21:00,08:21:00,1577,19,,,,5459.76,
16265050,08:21:23,08:21:23,1578,20,,,,5642.04,0
16265050,08:21:53,08:21:53,1579,21,,,,5805.06,0
16265050,08:22:22,08:22:22,1580,22,,,,5996.56,0
16265050,08:23:14,08:23:14,1581,23,,,,6345.86,0
16265050,08:23:39,08:23:39,1582,24,,,,6491.73,0
16265050,08:24:14,08:24:14,1583,25,,,,6700.86,0
16265050,08:24:41,08:24:41,1584,26,,,,6894.85,0
16265050,08:25:37,08:25:37,1585,27,,,,7258.05,0
16265050,08:25:56,08:25:56,1586,28,,,,7378.25,0
16265050,08:26:36,08:26:36,1587,29,,,,7601,0
16265050,08:27:00,08:27:00,1684,30,,,,7760.94,
16265050,08:27:39,08:27:39,1685,31,,,,8139.78,0
16265050,08:28:03,08:28:03,1686,32,,,,8386.5,0
16265050,08:28:24,08:28:24,1687,33,,,,8632.46,0
16265050,08:29:00,08:29:00,10520,34,,1,,9051.88,
16265060,08:03:00,08:03:00,9477,1,,,1,0,
16265060,08:04:48,08:04:48,9468,2,,,,820.75,0
16265060,08:05:13,08:05:13,1748,3,,,,991.62,0
16265060,08:05:32,08:05:32,1749,4,,,,1136.08,0
16265060,08:05:57,08:05:57,3127,5,,,,1289.38,0
16265060,08:06:36,08:06:36,3128,6,,,,1606.56,0
16265060,08:07:43,08:07:43,3129,7,,,,2002.05,0
16265060,08:08:05,08:08:05,3130,8,,,,2188.25,0
16265060,08:09:00,08:09:00,1566,9,,,,2685.39,
16265060,08:10:24,08:10:24,9474,10,,,,2984.48,0
16265060,08:11:27,08:11:27,1569,11,,,,3233.85,0
16265060,08:12:55,08:12:55,8151,12,,,,3613.21,0
16265060,08:14:14,08:14:14,1571,13,,,,3905.87,0
16265060,08:15:20,08:15:20,1572,14,,,,4116.22,0
16265060,08:16:13,08:16:13,1573,15,,,,4330.25,0
16265060,08:17:38,08:17:38,1574,16,,,,4664.45,0
16265060,08:18:47,08:18:47,1575,17,,,,4934.46,0
16265060,08:19:47,08:19:47,1576,18,,,,5164.53,0
16265060,08:21:00,08:21:00,1577,19,,,,5459.76,
16265060,08:21:23,08:21:23,1578,20,,,,5642.04,0
16265060,08:21:53,08:21:53,1579,21,,,,5805.06,0
16265060,08:22:22,08:22:22,1580,22,,,,5996.56,0
16265060,08:23:14,08:23:14,1581,23,,,,6345.86,0
16265060,08:23:39,08:23:39,1582,24,,,,6491.73,0
16265060,08:24:14,08:24:14,1583,25,,,,6700.86,0
16265060,08:24:41,08:24:41,1584,26,,,,6894.85,0
16265060,08:25:37,08:25:37,1585,27,,,,7258.05,0
16265060,08:25:56,08:25:56,1586,28,,,,7378.25,0
16265060,08:26:36,08:26:36,1587,29,,,,7601,0
16265060,08:27:00,08:27:00,1684,30,,,,7760.94,
16265060,08:27:39,08:27:39,1685,31,,,,8139.78,0
16265060,08:28:03,08:28:03,1686,32,,,,8386.5,0
16265060,08:28:24,08:28:24,1687,33,,,,8632.46,0
16265060,08:29:00,08:29:00,10520,34,,1,,9051.88,
16265080,08:03:00,08:03:00,9477,1,,,1,0,
16265080,08:04:48,08:04:48,9468,2,,,,820.75,0
16265080,08:05:13,08:05:13,1748,3,,,,991.62,0
16265080,08:05:32,08:05:32,1749,4,,,,1136.08,0
16265080,08:05:57,08:05:57,3127,5,,,,1289.38,0
16265080,08:06:36,08:06:36,3128,6,,,,1606.56,0
16265080,08:07:43,08:07:43,3129,7,,,,2002.05,0
16265080,08:08:05,08:08:05,3130,8,,,,2188.25,0
16265080,08:09:00,08:09:00,1566,9,,,,2685.39,
16265080,08:10:24,08:10:24,9474,10,,,,2984.48,0
16265080,08:11:27,08:11:27,1569,11,,,,3233.85,0
16265080,08:12:55,08:12:55,8151,12,,,,3613.21,0
16265080,08:14:14,08:14:14,1571,13,,,,3905.87,0
16265080,08:15:20,08:15:20,1572,14,,,,4116.22,0
16265080,08:16:13,08:16:13,1573,15,,,,4330.25,0
16265080,08:17:38,08:17:38,1574,16,,,,4664.45,0
16265080,08:18:47,08:18:47,1575,17,,,,4934.46,0
16265080,08:19:47,08:19:47,1576,18,,,,5164.53,0
16265080,08:21:00,08:21:00,1577,19,,,,5459.76,
16265080,08:21:23,08:21:23,1578,20,,,,5642.04,0
16265080,08:21:53,08:21:53,1579,21,,,,5805.06,0
16265080,08:22:22,08:22:22,1580,22,,,,5996.56,0
16265080,08:23:14,08:23:14,1581,23,,,,6345.86,0
16265080,08:23:39,08:23:39,1582,24,,,,6491.73,0
16265080,08:24:14,08:24:14,1583,25,,,,6700.86,0
16265080,08:24:41,08:24:41,1584,26,,,,6894.85,0
16265080,08:25:37,08:25:37,1585,27,,,,7258.05,0
16265080,08:25:56,08:25:56,1586,28,,,,7378.25,0
16265080,08:26:36,08:26:36,1587,29,,,,7601,0
16265080,08:27:00,08:27:00,1684,30,,,,7760.94,
16265080,08:27:39,08:27:39,1685,31,,,,8139.78,0
16265080,08:28:03,08:28:03,1686,32,,,,8386.5,0
16265080,08:28:24,08:28:24,1687,33,,,,8632.46,0
16265080,08:29:00,08:29:00,10520,34,,1,,9051.88,
16286090,13:33:00,13:33:00,9477,1,,,1,0,
16286090,13:34:30,13:34:30,9468,2,,,,820.75,0
16286090,13:34:51,13:34:51,1748,3,,,,991.62,0
16286090,13:35:07,13:35:07,1749,4,,,,1136.08,0
16286090,13:35:28,13:35:28,3127,5,,,,1289.38,0
16286090,13:36:00,13:36:00,3128,6,,,,1606.56,0
16286090,13:36:56,13:36:56,3129,7,,,,2002.05,0
16286090,13:37:14,13:37:14,3130,8,,,,2188.25,0
16286090,13:38:00,13:38:00,1566,9,,,,2685.39,
16286090,13:39:17,13:39:17,9474,10,,,,2984.48,0
16286090,13:40:15,13:40:15,1569,11,,,,3233.85,0
16286090,13:41:36,13:41:36,8151,12,,,,3613.21,0
16286090,13:42:48,13:42:48,1571,13,,,,3905.87,0
16286090,13:43:48,13:43:48,1572,14,,,,4116.22,0
16286090,13:44:37,13:44:37,1573,15,,,,4330.25,0
16286090,13:45:55,13:45:55,1574,16,,,,4664.45,0
16286090,13:46:58,13:46:58,1575,17,,,,4934.46,0
16286090,13:47:53,13:47:53,1576,18,,,,5164.53,0
16286090,13:49:00,13:49:00,1577,19,,,,5459.76,
16286090,13:49:19,13:49:19,1578,20,,,,5642.04,0
16286090,13:49:44,13:49:44,1579,21,,,,5805.06,0
16286090,13:50:08,13:50:08,1580,22,,,,5996.56,0
16286090,13:50:52,13:50:52,1581,23,,,,6345.86,0
16286090,13:51:13,13:51:13,1582,24,,,,6491.73,0
16286090,13:51:42,13:51:42,1583,25,,,,6700.86,0
16286090,13:52:04,13:52:04,1584,26,,,,6894.85,0
16286090,13:52:51,13:52:51,1585,27,,,,7258.05,0
16286090,13:53:07,13:53:07,1586,28,,,,7378.25,0
16286090,13:53:40,13:53:40,1587,29,,,,7601,0
16286090,13:54:00,13:54:00,1684,30,,,,7760.94,
16286090,13:54:39,13:54:39,1685,31,,,,8139.78,0
16286090,13:55:03,13:55:03,1686,32,,,,8386.5,0
16286090,13:55:24,13:55:24,1687,33,,,,8632.46,0
16286090,13:56:00,13:56:00,10520,34,,1,,9051.88,
16286100,13:33:00,13:33:00,9477,1,,,1,0,
16286100,13:34:30,13:34:30,9468,2,,,,820.75,0
16286100,13:34:51,13:34:51,1748,3,,,,991.62,0
16286100,13:35:07,13:35:07,1749,4,,,,1136.08,0
16286100,13:35:28,13:35:28,3127,5,,,,1289.38,0
16286100,13:36:00,13:36:00,3128,6,,,,1606.56,0
16286100,13:36:56,13:36:56,3129,7,,,,2002.05,0
16286100,13:37:14,13:37:14,3130,8,,,,2188.25,0
16286100,13:38:00,13:38:00,1566,9,,,,2685.39,
16286100,13:39:17,13:39:17,9474,10,,,,2984.48,0
16286100,13:40:15,13:40:15,1569,11,,,,3233.85,0
16286100,13:41:36,13:41:36,8151,12,,,,3613.21,0
16286100,13:42:48,13:42:48,1571,13,,,,3905.87,0
16286100,13:43:48,13:43:48,1572,14,,,,4116.22,0
16286100,13:44:37,13:44:37,1573,15,,,,4330.25,0
16286100,13:45:55,13:45:55,1574,16,,,,4664.45,0
16286100,13:46:58,13:46:58,1575,17,,,,4934.46,0
16286100,13:47:53,13:47:53,1576,18,,,,5164.53,0
16286100,13:49:00,13:49:00,1577,19,,,,5459.76,
16286100,13:49:19,13:49:19,1578,20,,,,5642.04,0
16286100,13:49:44,13:49:44,1579,21,,,,5805.06,0
16286100,13:50:08,13:50:08,1580,22,,,,5996.56,0
16286100,13:50:52,13:50:52,1581,23,,,,6345.86,0
16286100,13:51:13,13:51:13,1582,24,,,,6491.73,0
16286100,13:51:42,13:51:42,1583,25,,,,6700.86,0
16286100,13:52:04,13:52:04,1584,26,,,,6894.85,0
16286100,13:52:51,13:52:51,1585,27,,,,7258.05,0
16286100,13:53:07,13:53:07,1586,28,,,,7378.25,0
16286100,13:53:40,13:53:40,1587,29,,,,7601,0
16286100,13:54:00,13:54:00,1684,30,,,,7760.94,
16286100,13:54:39,13:54:39,1685,31,,,,8139.78,0
16286100,13:55:03,13:55:03,1686,32,,,,8386.5,0
16286100,13:55:24,13:55:24,1687,33,,,,8632.46,0
16286100,13:56:00,13:56:00,10520,34,,1,,9051.88,
16286110,13:33:00,13:33:00,9477,1,,,1,0,
16286110,13:34:30,13:34:30,9468,2,,,,820.75,0
16286110,13:34:51,13:34:51,1748,3,,,,991.62,0
16286110,13:35:07,13:35:07,1749,4,,,,1136.08,0
16286110,13:35:28,13:35:28,3127,5,,,,1289.38,0
16286110,13:36:00,13:36:00,3128,6,,,,1606.56,0
16286110,13:36:56,13:36:56,3129,7,,,,2002.05,0
16286110,13:37:14,13:37:14,3130,8,,,,2188.25,0
16286110,13:38:00,13:38:00,1566,9,,,,2685.39,
16286110,13:39:17,13:39:17,9474,10,,,,2984.48,0
16286110,13:40:15,13:40:15,1569,11,,,,3233.85,0
16286110,13:41:36,13:41:36,8151,12,,,,3613.21,0
16286110,13:42:48,13:42:48,1571,13,,,,3905.87,0
16286110,13:43:48,13:43:48,1572,14,,,,4116.22,0
16286110,13:44:37,13:44:37,1573,15,,,,4330.25,0
16286110,13:45:55,13:45:55,1574,16,,,,4664.45,0
16286110,13:46:58,13:46:58,1575,17,,,,4934.46,0
16286110,13:47:53,13:47:53,1576,18,,,,5164.53,0
16286110,13:49:00,13:49:00,1577,19,,,,5459.76,
16286110,13:49:19,13:49:19,1578,20,,,,5642.04,0
16286110,13:49:44,13:49:44,1579,21,,,,5805.06,0
16286110,13:50:08,13:50:08,1580,22,,,,5996.56,0
16286110,13:50:52,13:50:52,1581,23,,,,6345.86,0
16286110,13:51:13,13:51:13,1582,24,,,,6491.73,0
16286110,13:51:42,13:51:42,1583,25,,,,6700.86,0
16286110,13:52:04,13:52:04,1584,26,,,,6894.85,0
16286110,13:52:51,13:52:51,1585,27,,,,7258.05,0
16286110,13:53:07,13:53:07,1586,28,,,,7378.25,0
16286110,13:53:40,13:53:40,1587,29,,,,7601,0
16286110,13:54:00,13:54:00,1684,30,,,,7760.94,
16286110,13:54:39,13:54:39,1685,31,,,,8139.78,0
16286110,13:55:03,13:55:03,1686,32,,,,8386.5,0
16286110,13:55:24,13:55:24,1687,33,,,,8632.46,0
16286110,13:56:00,13:56:00,10520,34,,1,,9051.88,
16286120,13:33:00,13:33:00,9477,1,,,1,0,
16286120,13:34:30,13:34:30,9468,2,,,,820.75,0
16286120,13:34:51,13:34:51,1748,3,,,,991.62,0
16286120,13:35:07,13:35:07,1749,4,,,,1136.08,0
16286120,13:35:28,13:35:28,3127,5,,,,1289.38,0
16286120,13:36:00,13:36:00,3128,6,,,,1606.56,0
16286120,13:36:56,13:36:56,3129,7,,,,2002.05,0
16286120,13:37:14,13:37:14,3130,8,,,,2188.25,0
16286120,13:38:00,13:38:00,1566,9,,,,2685.39,
16286120,13:39:17,13:39:17,9474,10,,,,2984.48,0
16286120,13:40:15,13:40:15,1569,11,,,,3233.85,0
16286120,13:41:36,13:41:36,8151,12,,,,3613.21,0
16286120,13:42:48,13:42:48,1571,13,,,,3905.87,0
16286120,13:43:48,13:43:48,1572,14,,,,4116.22,0
16286120,13:44:37,13:44:37,1573,15,,,,4330.25,0
16286120,13:45:55,13:45:55,1574,16,,,,4664.45,0
16286120,13:46:58,13:46:58,1575,17,,,,4934.46,0
16286120,13:47:53,13:47:53,1576,18,,,,5164.53,0
16286120,13:49:00,13:49:00,1577,19,,,,5459.76,
16286120,13:49:19,13:49:19,1578,20,,,,5642.04,0
16286120,13:49:44,13:49:44,1579,21,,,,5805.06,0
16286120,13:50:08,13:50:08,1580,22,,,,5996.56,0
16286120,13:50:52,13:50:52,1581,23,,,,6345.86,0
16286120,13:51:13,13:51:13,1582,24,,,,6491.73,0
16286120,13:51:42,13:51:42,1583,25,,,,6700.86,0
16286120,13:52:04,13:52:04,1584,26,,,,6894.85,0
16286120,13:52:51,13:52:51,1585,27,,,,7258.05,0
16286120,13:53:07,13:53:07,1586,28,,,,7378.25,0
16286120,13:53:40,13:53:40,1587,29,,,,7601,0
16286120,13:54:00,13:54:00,1684,30,,,,7760.94,
16286120,13:54:39,13:54:39,1685,31,,,,8139.78,0
16286120,13:55:03,13:55:03,1686,32,,,,8386.5,0
16286120,13:55:24,13:55:24,1687,33,,,,8632.46,0
16286120,13:56:00,13:56:00,10520,34,,1,,9051.88,
16286130,13:33:00,13:33:00,9477,1,,,1,0,
16286130,13:34:30,13:34:30,9468,2,,,,820.75,0
16286130,13:34:51,13:34:51,1748,3,,,,991.62,0
16286130,13:35:07,13:35:07,1749,4,,,,1136.08,0
16286130,13:35:28,13:35:28,3127,5,,,,1289.38,0
16286130,13:36:00,13:36:00,3128,6,,,,1606.56,0
16286130,13:36:56,13:36:56,3129,7,,,,2002.05,0
16286130,13:37:14,13:37:14,3130,8,,,,2188.25,0
16286130,13:38:00,13:38:00,1566,9,,,,2685.39,
16286130,13:39:17,13:39:17,9474,10,,,,2984.48,0
16286130,13:40:15,13:40:15,1569,11,,,,3233.85,0
16286130,13:41:36,13:41:36,8151,12,,,,3613.21,0
16286130,13:42:48,13:42:48,1571,13,,,,3905.87,0
16286130,13:43:48,13:43:48,1572,14,,,,4116.22,0
16286130,13:44:37,13:44:37,1573,15,,,,4330.25,0
16286130,13:45:55,13:45:55,1574,16,,,,4664.45,0
16286130,13:46:58,13:46:58,1575,17,,,,4934.46,0
16286130,13:47:53,13:47:53,1576,18,,,,5164.53,0
16286130,13:49:00,13:49:00,1577,19,,,,5459.76,
16286130,13:49:19,13:49:19,1578,20,,,,5642.04,0
16286130,13:49:44,13:49:44,1579,21,,,,5805.06,0
16286130,13:50:08,13:50:08,1580,22,,,,5996.56,0
16286130,13:50:52,13:50:52,1581,23,,,,6345.86,0
16286130,13:51:13,13:51:13,1582,24,,,,6491.73,0
16286130,13:51:42,13:51:42,1583,25,,,,6700.86,0
16286130,13:52:04,13:52:04,1584,26,,,,6894.85,0
16286130,13:52:51,13:52:51,1585,27,,,,7258.05,0
16286130,13:53:07,13:53:07,1586,28,,,,7378.25,0
16286130,13:53:40,13:53:40,1587,29,,,,7601,0
16286130,13:54:00,13:54:00,1684,30,,,,7760.94,
16286130,13:54:39,13:54:39,1685,31,,,,8139.78,0
16286130,13:55:03,13:55:03,1686,32,,,,8386.5,0
16286130,13:55:24,13:55:24,1687,33,,,,8632.46,0
16286130,13:56:00,13:56:00,10520,34,,1,,9051.88,
16445020,21:03:00,21:03:00,9477,1,,,1,0,
16445020,21:04:48,21:04:48,9468,2,,,,820.75,0
16445020,21:05:13,21:05:13,1748,3,,,,991.62,0
16445020,21:05:32,21:05:32,1749,4,,,,1136.08,0
16445020,21:05:57,21:05:57,3127,5,,,,1289.38,0
16445020,21:06:36,21:06:36,3128,6,,,,1606.56,0
16445020,21:07:43,21:07:43,3129,7,,,,2002.05,0
16445020,21:08:05,21:08:05,3130,8,,,,2188.25,0
16445020,21:09:00,21:09:00,1566,9,,,,2685.39,
16445020,21:10:03,21:10:03,9474,10,,,,2984.48,0
16445020,21:10:50,21:10:50,1569,11,,,,3233.85,0
16445020,21:11:56,21:11:56,8151,12,,,,3613.21,0
16445020,21:12:55,21:12:55,1571,13,,,,3905.87,0
16445020,21:13:45,21:13:45,1572,14,,,,4116.22,0
16445020,21:14:25,21:14:25,1573,15,,,,4330.25,0
16445020,21:15:29,21:15:29,1574,16,,,,4664.45,0
16445020,21:16:20,21:16:20,1575,17,,,,4934.46,0
16445020,21:17:05,21:17:05,1576,18,,,,5164.53,0
16445020,21:18:00,21:18:00,1577,19,,,,5459.76,
16445020,21:18:23,21:18:23,1578,20,,,,5642.04,0
16445020,21:18:53,21:18:53,1579,21,,,,5805.06,0
16445020,21:19:22,21:19:22,1580,22,,,,5996.56,0
16445020,21:20:14,21:20:14,1581,23,,,,6345.86,0
16445020,21:20:39,21:20:39,1582,24,,,,6491.73,0
16445020,21:21:14,21:21:14,1583,25,,,,6700.86,0
16445020,21:21:41,21:21:41,1584,26,,,,6894.85,0
16445020,21:22:37,21:22:37,1585,27,,,,7258.05,0
16445020,21:22:56,21:22:56,1586,28,,,,7378.25,0
16445020,21:23:36,21:23:36,1587,29,,,,7601,0
16445020,21:24:00,21:24:00,1684,30,,,,7760.94,
16445020,21:24:39,21:24:39,1685,31,,,,8139.78,0
16445020,21:25:03,21:25:03,1686,32,,,,8386.5,0
16445020,21:25:24,21:25:24,1687,33,,,,8632.46,0
16445020,21:26:00,21:26:00,10520,34,,1,,9051.88,
16445030,21:03:00,21:03:00,9477,1,,,1,0,
16445030,21:04:48,21:04:48,9468,2,,,,820.75,0
16445030,21:05:13,21:05:13,1748,3,,,,991.62,0
16445030,21:05:32,21:05:32,1749,4,,,,1136.08,0
16445030,21:05:57,21:05:57,3127,5,,,,1289.38,0
16445030,21:06:36,21:06:36,3128,6,,,,1606.56,0
16445030,21:07:43,21:07:43,3129,7,,,,2002.05,0
16445030,21:08:05,21:08:05,3130,8,,,,2188.25,0
16445030,21:09:00,21:09:00,1566,9,,,,2685.39,
16445030,21:10:03,21:10:03,9474,10,,,,2984.48,0
16445030,21:10:50,21:10:50,1569,11,,,,3233.85,0
16445030,21:11:56,21:11:56,8151,12,,,,3613.21,0
16445030,21:12:55,21:12:55,1571,13,,,,3905.87,0
16445030,21:13:45,21:13:45,1572,14,,,,4116.22,0
16445030,21:14:25,21:14:25,1573,15,,,,4330.25,0
16445030,21:15:29,21:15:29,1574,16,,,,4664.45,0
16445030,21:16:20,21:16:20,1575,17,,,,4934.46,0
16445030,21:17:05,21:17:05,1576,18,,,,5164.53,0
16445030,21:18:00,21:18:00,1577,19,,,,5459.76,
16445030,21:18:23,21:18:23,1578,20,,,,5642.04,0
16445030,21:18:53,21:18:53,1579,21,,,,5805.06,0
16445030,21:19:22,21:19:22,1580,22,,,,5996.56,0
16445030,21:20:14,21:20:14,1581,23,,,,6345.86,0
16445030,21:20:39,21:20:39,1582,24,,,,6491.73,0
16445030,21:21:14,21:21:14,1583,25,,,,6700.86,0
16445030,21:21:41,21:21:41,1584,26,,,,6894.85,0
16445030,21:22:37,21:22:37,1585,27,,,,7258.05,0
16445030,21:22:56,21:22:56,1586,28,,,,7378.25,0
16445030,21:23:36,21:23:36,1587,29,,,,7601,0
16445030,21:24:00,21:24:00,1684,30,,,,7760.94,
16445030,21:24:39,21:24:39,1685,31,,,,8139.78,0
16445030,21:25:03,21:25:03,1686,32,,,,8386.5,0
16445030,21:25:24,21:25:24,1687,33,,,,8632.46,0
16445030,21:26:00,21:26:00,10520,34,,1,,9051.88,
16445040,21:03:00,21:03:00,9477,1,,,1,0,
16445040,21:04:48,21:04:48,9468,2,,,,820.75,0
16445040,21:05:13,21:05:13,1748,3,,,,991.62,0
16445040,21:05:32,21:05:32,1749,4,,,,1136.08,0
16445040,21:05:57,21:05:57,3127,5,,,,1289.38,0
16445040,21:06:36,21:06:36,3128,6,,,,1606.56,0
16445040,21:07:43,21:07:43,3129,7,,,,2002.05,0
16445040,21:08:05,21:08:05,3130,8,,,,2188.25,0
16445040,21:09:00,21:09:00,1566,9,,,,2685.39,
16445040,21:10:03,21:10:03,9474,10,,,,2984.48,0
16445040,21:10:50,21:10:50,1569,11,,,,3233.85,0
16445040,21:11:56,21:11:56,8151,12,,,,3613.21,0
16445040,21:12:55,21:12:55,1571,13,,,,3905.87,0
16445040,21:13:45,21:13:45,1572,14,,,,4116.22,0
16445040,21:14:25,21:14:25,1573,15,,,,4330.25,0
16445040,21:15:29,21:15:29,1574,16,,,,4664.45,0
16445040,21:16:20,21:16:20,1575,17,,,,4934.46,0
16445040,21:17:05,21:17:05,1576,18,,,,5164.53,0
16445040,21:18:00,21:18:00,1577,19,,,,5459.76,
16445040,21:18:23,21:18:23,1578,20,,,,5642.04,0
16445040,21:18:53,21:18:53,1579,21,,,,5805.06,0
16445040,21:19:22,21:19:22,1580,22,,,,5996.56,0
16445040,21:20:14,21:20:14,1581,23,,,,6345.86,0
16445040,21:20:39,21:20:39,1582,24,,,,6491.73,0
16445040,21:21:14,21:21:14,1583,25,,,,6700.86,0
16445040,21:21:41,21:21:41,1584,26,,,,6894.85,0
16445040,21:22:37,21:22:37,1585,27,,,,7258.05,0
16445040,21:22:56,21:22:56,1586,28,,,,7378.25,0
16445040,21:23:36,21:23:36,1587,29,,,,7601,0
16445040,21:24:00,21:24:00,1684,30,,,,7760.94,
16445040,21:24:39,21:24:39,1685,31,,,,8139.78,0
16445040,21:25:03,21:25:03,1686,32,,,,8386.5,0
16445040,21:25:24,21:25:24,1687,33,,,,8632.46,0
16445040,21:26:00,21:26:00,10520,34,,1,,9051.88,
16445050,21:03:00,21:03:00,9477,1,,,1,0,
16445050,21:04:48,21:04:48,9468,2,,,,820.75,0
16445050,21:05:13,21:05:13,1748,3,,,,991.62,0
16445050,21:05:32,21:05:32,1749,4,,,,1136.08,0
16445050,21:05:57,21:05:57,3127,5,,,,1289.38,0
16445050,21:06:36,21:06:36,3128,6,,,,1606.56,0
16445050,21:07:43,21:07:43,3129,7,,,,2002.05,0
16445050,21:08:05,21:08:05,3130,8,,,,2188.25,0
16445050,21:09:00,21:09:00,1566,9,,,,2685.39,
16445050,21:10:03,21:10:03,9474,10,,,,2984.48,0
16445050,21:10:50,21:10:50,1569,11,,,,3233.85,0
16445050,21:11:56,21:11:56,8151,12,,,,3613.21,0
16445050,21:12:55,21:12:55,1571,13,,,,3905.87,0
16445050,21:13:45,21:13:45,1572,14,,,,4116.22,0
16445050,21:14:25,21:14:25,1573,15,,,,4330.25,0
16445050,21:15:29,21:15:29,1574,16,,,,4664.45,0
16445050,21:16:20,21:16:20,1575,17,,,,4934.46,0
16445050,21:17:05,21:17:05,1576,18,,,,5164.53,0
16445050,21:18:00,21:18:00,1577,19,,,,5459.76,
16445050,21:18:23,21:18:23,1578,20,,,,5642.04,0
16445050,21:18:53,21:18:53,1579,21,,,,5805.06,0
16445050,21:19:22,21:19:22,1580,22,,,,5996.56,0
16445050,21:20:14,21:20:14,1581,23,,,,6345.86,0
16445050,21:20:39,21:20:39,1582,24,,,,6491.73,0
16445050,21:21:14,21:21:14,1583,25,,,,6700.86,0
16445050,21:21:41,21:21:41,1584,26,,,,6894.85,0
16445050,21:22:37,21:22:37,1585,27,,,,7258.05,0
16445050,21:22:56,21:22:56,1586,28,,,,7378.25,0
16445050,21:23:36,21:23:36,1587,29,,,,7601,0
16445050,21:24:00,21:24:00,1684,30,,,,7760.94,
16445050,21:24:39,21:24:39,1685,31,,,,8139.78,0
16445050,21:25:03,21:25:03,1686,32,,,,8386.5,0
16445050,21:25:24,21:25:24,1687,33,,,,8632.46,0
16445050,21:26:00,21:26:00,10520,34,,1,,9051.88,
16445060,21:03:00,21:03:00,9477,1,,,1,0,
16445060,21:04:48,21:04:48,9468,2,,,,820.75,0
16445060,21:05:13,21:05:13,1748,3,,,,991.62,0
16445060,21:05:32,21:05:32,1749,4,,,,1136.08,0
16445060,21:05:57,21:05:57,3127,5,,,,1289.38,0
16445060,21:06:36,21:06:36,3128,6,,,,1606.56,0
16445060,21:07:43,21:07:43,3129,7,,,,2002.05,0
16445060,21:08:05,21:08:05,3130,8,,,,2188.25,0
16445060,21:09:00,21:09:00,1566,9,,,,2685.39,
16445060,21:10:03,21:10:03,9474,10,,,,2984.48,0
16445060,21:10:50,21:10:50,1569,11,,,,3233.85,0
16445060,21:11:56,21:11:56,8151,12,,,,3613.21,0
16445060,21:12:55,21:12:55,1571,13,,,,3905.87,0
16445060,21:13:45,21:13:45,1572,14,,,,4116.22,0
16445060,21:14:25,21:14:25,1573,15,,,,4330.25,0
16445060,21:15:29,21:15:29,1574,16,,,,4664.45,0
16445060,21:16:20,21:16:20,1575,17,,,,4934.46,0
16445060,21:17:05,21:17:05,1576,18,,,,5164.53,0
16445060,21:18:00,21:18:00,1577,19,,,,5459.76,
16445060,21:18:23,21:18:23,1578,20,,,,5642.04,0
16445060,21:18:53,21:18:53,1579,21,,,,5805.06,0
16445060,21:19:22,21:19:22,1580,22,,,,5996.56,0
16445060,21:20:14,21:20:14,1581,23,,,,6345.86,0
16445060,21:20:39,21:20:39,1582,24,,,,6491.73,0
16445060,21:21:14,21:21:14,1583,25,,,,6700.86,0
16445060,21:21:41,21:21:41,1584,26,,,,6894.85,0
16445060,21:22:37,21:22:37,1585,27,,,,7258.05,0
16445060,21:22:56,21:22:56,1586,28,,,,7378.25,0
16445060,21:23:36,21:23:36,1587,29,,,,7601,0
16445060,21:24:00,21:24:00,1684,30,,,,7760.94,
16445060,21:24:39,21:24:39,1685,31,,,,8139.78,0
16445060,21:25:03,21:25:03,1686,32,,,,8386.5,0
16445060,21:25:24,21:25:24,1687,33,,,,8632.46,0
16445060,21:26:00,21:26:00,10520,34,,1,,9051.88,
16445080,21:03:00,21:03:00,9477,1,,,1,0,
16445080,21:04:48,21:04:48,9468,2,,,,820.75,0
16445080,21:05:13,21:05:13,1748,3,,,,991.62,0
16445080,21:05:32,21:05:32,1749,4,,,,1136.08,0
16445080,21:05:57,21:05:57,3127,5,,,,1289.38,0
16445080,21:06:36,21:06:36,3128,6,,,,1606.56,0
16445080,21:07:43,21:07:43,3129,7,,,,2002.05,0
16445080,21:08:05,21:08:05,3130,8,,,,2188.25,0
16445080,21:09:00,21:09:00,1566,9,,,,2685.39,
16445080,21:10:03,21:10:03,9474,10,,,,2984.48,0
16445080,21:10:50,21:10:50,1569,11,,,,3233.85,0
16445080,21:11:56,21:11:56,8151,12,,,,3613.21,0
16445080,21:12:55,21:12:55,1571,13,,,,3905.87,0
16445080,21:13:45,21:13:45,1572,14,,,,4116.22,0
16445080,21:14:25,21:14:25,1573,15,,,,4330.25,0
16445080,21:15:29,21:15:29,1574,16,,,,4664.45,0
16445080,21:16:20,21:16:20,1575,17,,,,4934.46,0
16445080,21:17:05,21:17:05,1576,18,,,,5164.53,0
16445080,21:18:00,21:18:00,1577,19,,,,5459.76,
16445080,21:18:23,21:18:23,1578,20,,,,5642.04,0
16445080,21:18:53,21:18:53,1579,21,,,,5805.06,0
16445080,21:19:22,21:19:22,1580,22,,,,5996.56,0
16445080,21:20:14,21:20:14,1581,23,,,,6345.86,0
16445080,21:20:39,21:20:39,1582,24,,,,6491.73,0
16445080,21:21:14,21:21:14,1583,25,,,,6700.86,0
16445080,21:21:41,21:21:41,1584,26,,,,6894.85,0
16445080,21:22:37,21:22:37,1585,27,,,,7258.05,0
16445080,21:22:56,21:22:56,1586,28,,,,7378.25,0
16445080,21:23:36,21:23:36,1587,29,,,,7601,0
16445080,21:24:00,21:24:00,1684,30,,,,7760.94,
16445080,21:24:39,21:24:39,1685,31,,,,8139.78,0
16445080,21:25:03,21:25:03,1686,32,,,,8386.5,0
16445080,21:25:24,21:25:24,1687,33,,,,8632.46,0
16445080,21:26:00,21:26:00,10520,34,,1,,9051.88,
16476070,08:35:00,08:35:00,9477,1,,,1,0,
16476070,08:36:30,08:36:30,9468,2,,,,820.75,0
16476070,08:36:51,08:36:51,1748,3,,,,991.62,0
16476070,08:37:07,08:37:07,1749,4,,,,1136.08,0
16476070,08:37:28,08:37:28,3127,5,,,,1289.38,0
16476070,08:38:00,08:38:00,3128,6,,,,1606.56,0
16476070,08:38:56,08:38:56,3129,7,,,,2002.05,0
16476070,08:39:14,08:39:14,3130,8,,,,2188.25,0
16476070,08:40:00,08:40:00,1566,9,,,,2685.39,
16476070,08:40:28,08:40:28,9474,10,,,,2984.48,0
16476070,08:40:49,08:40:49,1569,11,,,,3233.85,0
16476070,08:41:18,08:41:18,8151,12,,,,3613.21,0
16476070,08:41:44,08:41:44,1571,13,,,,3905.87,0
16476070,08:42:06,08:42:06,1572,14,,,,4116.22,0
16476070,08:42:24,08:42:24,1573,15,,,,4330.25,0
16476070,08:42:52,08:42:52,1574,16,,,,4664.45,0
16476070,08:43:15,08:43:15,1575,17,,,,4934.46,0
16476070,08:43:35,08:43:35,1576,18,,,,5164.53,0
16476070,08:44:00,08:44:00,1577,19,,,,5459.76,
16476070,08:44:19,08:44:19,1578,20,,,,5642.04,0
16476070,08:44:44,08:44:44,1579,21,,,,5805.06,0
16476070,08:45:08,08:45:08,1580,22,,,,5996.56,0
16476070,08:45:52,08:45:52,1581,23,,,,6345.86,0
16476070,08:46:13,08:46:13,1582,24,,,,6491.73,0
16476070,08:46:42,08:46:42,1583,25,,,,6700.86,0
16476070,08:47:04,08:47:04,1584,26,,,,6894.85,0
16476070,08:47:51,08:47:51,1585,27,,,,7258.05,0
16476070,08:48:07,08:48:07,1586,28,,,,7378.25,0
16476070,08:48:40,08:48:40,1587,29,,,,7601,0
16476070,08:49:00,08:49:00,1684,30,,,,7760.94,
16476070,08:50:37,08:50:37,1685,31,,,,8139.78,0
16476070,08:51:39,08:51:39,1686,32,,,,8386.5,0
16476070,08:52:31,08:52:31,1687,33,,,,8632.46,0
16476070,08:54:00,08:54:00,10520,34,,1,,9051.88,
16852090,10:03:00,10:03:00,9477,1,,,1,0,
16852090,10:04:30,10:04:30,9468,2,,,,820.75,0
16852090,10:04:51,10:04:51,1748,3,,,,991.62,0
16852090,10:05:07,10:05:07,1749,4,,,,1136.08,0
16852090,10:05:28,10:05:28,3127,5,,,,1289.38,0
16852090,10:06:00,10:06:00,3128,6,,,,1606.56,0
16852090,10:06:56,10:06:56,3129,7,,,,2002.05,0
16852090,10:07:14,10:07:14,3130,8,,,,2188.25,0
16852090,10:08:00,10:08:00,1566,9,,,,2685.39,
16852090,10:09:10,10:09:10,9474,10,,,,2984.48,0
16852090,10:10:03,10:10:03,1569,11,,,,3233.85,0
16852090,10:11:16,10:11:16,8151,12,,,,3613.21,0
16852090,10:12:22,10:12:22,1571,13,,,,3905.87,0
16852090,10:13:17,10:13:17,1572,14,,,,4116.22,0
16852090,10:14:01,10:14:01,1573,15,,,,4330.25,0
16852090,10:15:12,10:15:12,1574,16,,,,4664.45,0
16852090,10:16:09,10:16:09,1575,17,,,,4934.46,0
16852090,10:16:59,10:16:59,1576,18,,,,5164.53,0
16852090,10:18:00,10:18:00,1577,19,,,,5459.76,
16852090,10:18:19,10:18:19,1578,20,,,,5642.04,0
16852090,10:18:44,10:18:44,1579,21,,,,5805.06,0
16852090,10:19:08,10:19:08,1580,22,,,,5996.56,0
16852090,10:19:52,10:19:52,1581,23,,,,6345.86,0
16852090,10:20:13,10:20:13,1582,24,,,,6491.73,0
16852090,10:20:42,10:20:42,1583,25,,,,6700.86,0
16852090,10:21:04,10:21:04,1584,26,,,,6894.85,0
16852090,10:21:51,10:21:51,1585,27,,,,7258.05,0
16852090,10:22:07,10:22:07,1586,28,,,,7378.25,0
16852090,10:22:40,10:22:40,1587,29,,,,7601,0
16852090,10:23:00,10:23:00,1684,30,,,,7760.94,
16852090,10:23:39,10:23:39,1685,31,,,,8139.78,0
16852090,10:24:03,10:24:03,1686,32,,,,8386.5,0
16852090,10:24:24,10:24:24,1687,33,,,,8632.46,0
16852090,10:25:00,10:25:00,10520,34,,1,,9051.88,
16852100,10:03:00,10:03:00,9477,1,,,1,0,
16852100,10:04:30,10:04:30,9468,2,,,,820.75,0
16852100,10:04:51,10:04:51,1748,3,,,,991.62,0
16852100,10:05:07,10:05:07,1749,4,,,,1136.08,0
16852100,10:05:28,10:05:28,3127,5,,,,1289.38,0
16852100,10:06:00,10:06:00,3128,6,,,,1606.56,0
16852100,10:06:56,10:06:56,3129,7,,,,2002.05,0
16852100,10:07:14,10:07:14,3130,8,,,,2188.25,0
16852100,10:08:00,10:08:00,1566,9,,,,2685.39,
16852100,10:09:10,10:09:10,9474,10,,,,2984.48,0
16852100,10:10:03,10:10:03,1569,11,,,,3233.85,0
16852100,10:11:16,10:11:16,8151,12,,,,3613.21,0
16852100,10:12:22,10:12:22,1571,13,,,,3905.87,0
16852100,10:13:17,10:13:17,1572,14,,,,4116.22,0
16852100,10:14:01,10:14:01,1573,15,,,,4330.25,0
16852100,10:15:12,10:15:12,1574,16,,,,4664.45,0
16852100,10:16:09,10:16:09,1575,17,,,,4934.46,0
16852100,10:16:59,10:16:59,1576,18,,,,5164.53,0
16852100,10:18:00,10:18:00,1577,19,,,,5459.76,
16852100,10:18:19,10:18:19,1578,20,,,,5642.04,0
16852100,10:18:44,10:18:44,1579,21,,,,5805.06,0
16852100,10:19:08,10:19:08,1580,22,,,,5996.56,0
16852100,10:19:52,10:19:52,1581,23,,,,6345.86,0
16852100,10:20:13,10:20:13,1582,24,,,,6491.73,0
16852100,10:20:42,10:20:42,1583,25,,,,6700.86,0
16852100,10:21:04,10:21:04,1584,26,,,,6894.85,0
16852100,10:21:51,10:21:51,1585,27,,,,7258.05,0
16852100,10:22:07,10:22:07,1586,28,,,,7378.25,0
16852100,10:22:40,10:22:40,1587,29,,,,7601,0
16852100,10:23:00,10:23:00,1684,30,,,,7760.94,
16852100,10:23:39,10:23:39,1685,31,,,,8139.78,0
16852100,10:24:03,10:24:03,1686,32,,,,8386.5,0
16852100,10:24:24,10:24:24,1687,33,,,,8632.46,0
16852100,10:25:00,10:25:00,10520,34,,1,,9051.88,
16852110,10:03:00,10:03:00,9477,1,,,1,0,
16852110,10:04:30,10:04:30,9468,2,,,,820.75,0
16852110,10:04:51,10:04:51,1748,3,,,,991.62,0
16852110,10:05:07,10:05:07,1749,4,,,,1136.08,0
16852110,10:05:28,10:05:28,3127,5,,,,1289.38,0
16852110,10:06:00,10:06:00,3128,6,,,,1606.56,0
16852110,10:06:56,10:06:56,3129,7,,,,2002.05,0
16852110,10:07:14,10:07:14,3130,8,,,,2188.25,0
16852110,10:08:00,10:08:00,1566,9,,,,2685.39,
16852110,10:09:10,10:09:10,9474,10,,,,2984.48,0
16852110,10:10:03,10:10:03,1569,11,,,,3233.85,0
16852110,10:11:16,10:11:16,8151,12,,,,3613.21,0
16852110,10:12:22,10:12:22,1571,13,,,,3905.87,0
16852110,10:13:17,10:13:17,1572,14,,,,4116.22,0
16852110,10:14:01,10:14:01,1573,15,,,,4330.25,0
16852110,10:15:12,10:15:12,1574,16,,,,4664.45,0
16852110,10:16:09,10:16:09,1575,17,,,,4934.46,0
16852110,10:16:59,10:16:59,1576,18,,,,5164.53,0
16852110,10:18:00,10:18:00,1577,19,,,,5459.76,
16852110,10:18:19,10:18:19,1578,20,,,,5642.04,0
16852110,10:18:44,10:18:44,1579,21,,,,5805.06,0
16852110,10:19:08,10:19:08,1580,22,,,,5996.56,0
16852110,10:19:52,10:19:52,1581,23,,,,6345.86,0
16852110,10:20:13,10:20:13,1582,24,,,,6491.73,0
16852110,10:20:42,10:20:42,1583,25,,,,6700.86,0
16852110,10:21:04,10:21:04,1584,26,,,,6894.85,0
16852110,10:21:51,10:21:51,1585,27,,,,7258.05,0
16852110,10:22:07,10:22:07,1586,28,,,,7378.25,0
16852110,10:22:40,10:22:40,1587,29,,,,7601,0
16852110,10:23:00,10:23:00,1684,30,,,,7760.94,
16852110,10:23:39,10:23:39,1685,31,,,,8139.78,0
16852110,10:24:03,10:24:03,1686,32,,,,8386.5,0
16852110,10:24:24,10:24:24,1687,33,,,,8632.46,0
16852110,10:25:00,10:25:00,10520,34,,1,,9051.88,
16852120,10:03:00,10:03:00,9477,1,,,1,0,
16852120,10:04:30,10:04:30,9468,2,,,,820.75,0
16852120,10:04:51,10:04:51,1748,3,,,,991.62,0
16852120,10:05:07,10:05:07,1749,4,,,,1136.08,0
16852120,10:05:28,10:05:28,3127,5,,,,1289.38,0
16852120,10:06:00,10:06:00,3128,6,,,,1606.56,0
16852120,10:06:56,10:06:56,3129,7,,,,2002.05,0
16852120,10:07:14,10:07:14,3130,8,,,,2188.25,0
16852120,10:08:00,10:08:00,1566,9,,,,2685.39,
16852120,10:09:10,10:09:10,9474,10,,,,2984.48,0
16852120,10:10:03,10:10:03,1569,11,,,,3233.85,0
16852120,10:11:16,10:11:16,8151,12,,,,3613.21,0
16852120,10:12:22,10:12:22,1571,13,,,,3905.87,0
16852120,10:13:17,10:13:17,1572,14,,,,4116.22,0
16852120,10:14:01,10:14:01,1573,15,,,,4330.25,0
16852120,10:15:12,10:15:12,1574,16,,,,4664.45,0
16852120,10:16:09,10:16:09,1575,17,,,,4934.46,0
16852120,10:16:59,10:16:59,1576,18,,,,5164.53,0
16852120,10:18:00,10:18:00,1577,19,,,,5459.76,
16852120,10:18:19,10:18:19,1578,20,,,,5642.04,0
16852120,10:18:44,10:18:44,1579,21,,,,5805.06,0
16852120,10:19:08,10:19:08,1580,22,,,,5996.56,0
16852120,10:19:52,10:19:52,1581,23,,,,6345.86,0
16852120,10:20:13,10:20:13,1582,24,,,,6491.73,0
16852120,10:20:42,10:20:42,1583,25,,,,6700.86,0
16852120,10:21:04,10:21:04,1584,26,,,,6894.85,0
16852120,10:21:51,10:21:51,1585,27,,,,7258.05,0
16852120,10:22:07,10:22:07,1586,28,,,,7378.25,0
16852120,10:22:40,10:22:40,1587,29,,,,7601,0
16852120,10:23:00,10:23:00,1684,30,,,,7760.94,
16852120,10:23:39,10:23:39,1685,31,,,,8139.78,0
16852120,10:24:03,10:24:03,1686,32,,,,8386.5,0
16852120,10:24:24,10:24:24,1687,33,,,,8632.46,0
16852120,10:25:00,10:25:00,10520,34,,1,,9051.88,
16852130,10:03:00,10:03:00,9477,1,,,1,0,
16852130,10:04:30,10:04:30,9468,2,,,,820.75,0
16852130,10:04:51,10:04:51,1748,3,,,,991.62,0
16852130,10:05:07,10:05:07,1749,4,,,,1136.08,0
16852130,10:05:28,10:05:28,3127,5,,,,1289.38,0
16852130,10:06:00,10:06:00,3128,6,,,,1606.56,0
16852130,10:06:56,10:06:56,3129,7,,,,2002.05,0
16852130,10:07:14,10:07:14,3130,8,,,,2188.25,0
16852130,10:08:00,10:08:00,1566,9,,,,2685.39,
16852130,10:09:10,10:09:10,9474,10,,,,2984.48,0
16852130,10:10:03,10:10:03,1569,11,,,,3233.85,0
16852130,10:11:16,10:11:16,8151,12,,,,3613.21,0
16852130,10:12:22,10:12:22,1571,13,,,,3905.87,0
16852130,10:13:17,10:13:17,1572,14,,,,4116.22,0
16852130,10:14:01,10:14:01,1573,15,,,,4330.25,0
16852130,10:15:12,10:15:12,1574,16,,,,4664.45,0
16852130,10:16:09,10:16:09,1575,17,,,,4934.46,0
16852130,10:16:59,10:16:59,1576,18,,,,5164.53,0
16852130,10:18:00,10:18:00,1577,19,,,,5459.76,
16852130,10:18:19,10:18:19,1578,20,,,,5642.04,0
16852130,10:18:44,10:18:44,1579,21,,,,5805.06,0
16852130,10:19:08,10:19:08,1580,22,,,,5996.56,0
16852130,10:19:52,10:19:52,1581,23,,,,6345.86,0
16852130,10:20:13,10:20:13,1582,24,,,,6491.73,0
16852130,10:20:42,10:20:42,1583,25,,,,6700.86,0
16852130,10:21:04,10:21:04,1584,26,,,,6894.85,0
16852130,10:21:51,10:21:51,1585,27,,,,7258.05,0
16852130,10:22:07,10:22:07,1586,28,,,,7378.25,0
16852130,10:22:40,10:22:40,1587,29,,,,7601,0
16852130,10:23:00,10:23:00,1684,30,,,,7760.94,
16852130,10:23:39,10:23:39,1685,31,,,,8139.78,0
16852130,10:24:03,10:24:03,1686,32,,,,8386.5,0
16852130,10:24:24,10:24:24,1687,33,,,,8632.46,0
16852130,10:25:00,10:25:00,10520,34,,1,,9051.88,
16919090,19:33:00,19:33:00,9477,1,,,1,0,
16919090,19:34:48,19:34:48,9468,2,,,,820.75,0
16919090,19:35:13,19:35:13,1748,3,,,,991.62,0
16919090,19:35:32,19:35:32,1749,4,,,,1136.08,0
16919090,19:35:57,19:35:57,3127,5,,,,1289.38,0
16919090,19:36:36,19:36:36,3128,6,,,,1606.56,0
16919090,19:37:43,19:37:43,3129,7,,,,2002.05,0
16919090,19:38:05,19:38:05,3130,8,,,,2188.25,0
16919090,19:39:00,19:39:00,1566,9,,,,2685.39,
16919090,19:40:03,19:40:03,9474,10,,,,2984.48,0
16919090,19:40:50,19:40:50,1569,11,,,,3233.85,0
16919090,19:41:56,19:41:56,8151,12,,,,3613.21,0
16919090,19:42:55,19:42:55,1571,13,,,,3905.87,0
16919090,19:43:45,19:43:45,1572,14,,,,4116.22,0
16919090,19:44:25,19:44:25,1573,15,,,,4330.25,0
16919090,19:45:29,19:45:29,1574,16,,,,4664.45,0
16919090,19:46:20,19:46:20,1575,17,,,,4934.46,0
16919090,19:47:05,19:47:05,1576,18,,,,5164.53,0
16919090,19:48:00,19:48:00,1577,19,,,,5459.76,
16919090,19:48:23,19:48:23,1578,20,,,,5642.04,0
16919090,19:48:53,19:48:53,1579,21,,,,5805.06,0
16919090,19:49:22,19:49:22,1580,22,,,,5996.56,0
16919090,19:50:14,19:50:14,1581,23,,,,6345.86,0
16919090,19:50:39,19:50:39,1582,24,,,,6491.73,0
16919090,19:51:14,19:51:14,1583,25,,,,6700.86,0
16919090,19:51:41,19:51:41,1584,26,,,,6894.85,0
16919090,19:52:37,19:52:37,1585,27,,,,7258.05,0
16919090,19:52:56,19:52:56,1586,28,,,,7378.25,0
16919090,19:53:36,19:53:36,1587,29,,,,7601,0
16919090,19:54:00,19:54:00,1684,30,,,,7760.94,
16919090,19:54:39,19:54:39,1685,31,,,,8139.78,0
16919090,19:55:03,19:55:03,1686,32,,,,8386.5,0
16919090,19:55:24,19:55:24,1687,33,,,,8632.46,0
16919090,19:56:00,19:56:00,10520,34,,1,,9051.88,
16919100,19:33:00,19:33:00,9477,1,,,1,0,
16919100,19:34:48,19:34:48,9468,2,,,,820.75,0
16919100,19:35:13,19:35:13,1748,3,,,,991.62,0
16919100,19:35:32,19:35:32,1749,4,,,,1136.08,0
16919100,19:35:57,19:35:57,3127,5,,,,1289.38,0
16919100,19:36:36,19:36:36,3128,6,,,,1606.56,0
16919100,19:37:43,19:37:43,3129,7,,,,2002.05,0
16919100,19:38:05,19:38:05,3130,8,,,,2188.25,0
16919100,19:39:00,19:39:00,1566,9,,,,2685.39,
16919100,19:40:03,19:40:03,9474,10,,,,2984.48,0
16919100,19:40:50,19:40:50,1569,11,,,,3233.85,0
16919100,19:41:56,19:41:56,8151,12,,,,3613.21,0
16919100,19:42:55,19:42:55,1571,13,,,,3905.87,0
16919100,19:43:45,19:43:45,1572,14,,,,4116.22,0
16919100,19:44:25,19:44:25,1573,15,,,,4330.25,0
16919100,19:45:29,19:45:29,1574,16,,,,4664.45,0
16919100,19:46:20,19:46:20,1575,17,,,,4934.46,0
16919100,19:47:05,19:47:05,1576,18,,,,5164.53,0
16919100,19:48:00,19:48:00,1577,19,,,,5459.76,
16919100,19:48:23,19:48:23,1578,20,,,,5642.04,0
16919100,19:48:53,19:48:53,1579,21,,,,5805.06,0
16919100,19:49:22,19:49:22,1580,22,,,,5996.56,0
16919100,19:50:14,19:50:14,1581,23,,,,6345.86,0
16919100,19:50:39,19:50:39,1582,24,,,,6491.73,0
16919100,19:51:14,19:51:14,1583,25,,,,6700.86,0
16919100,19:51:41,19:51:41,1584,26,,,,6894.85,0
16919100,19:52:37,19:52:37,1585,27,,,,7258.05,0
16919100,19:52:56,19:52:56,1586,28,,,,7378.25,0
16919100,19:53:36,19:53:36,1587,29,,,,7601,0
16919100,19:54:00,19:54:00,1684,30,,,,7760.94,
16919100,19:54:39,19:54:39,1685,31,,,,8139.78,0
16919100,19:55:03,19:55:03,1686,32,,,,8386.5,0
16919100,19:55:24,19:55:24,1687,33,,,,8632.46,0
16919100,19:56:00,19:56:00,10520,34,,1,,9051.88,
16919110,19:33:00,19:33:00,9477,1,,,1,0,
16919110,19:34:48,19:34:48,9468,2,,,,820.75,0
16919110,19:35:13,19:35:13,1748,3,,,,991.62,0
16919110,19:35:32,19:35:32,1749,4,,,,1136.08,0
16919110,19:35:57,19:35:57,3127,5,,,,1289.38,0
16919110,19:36:36,19:36:36,3128,6,,,,1606.56,0
16919110,19:37:43,19:37:43,3129,7,,,,2002.05,0
16919110,19:38:05,19:38:05,3130,8,,,,2188.25,0
16919110,19:39:00,19:39:00,1566,9,,,,2685.39,
16919110,19:40:03,19:40:03,9474,10,,,,2984.48,0
16919110,19:40:50,19:40:50,1569,11,,,,3233.85,0
16919110,19:41:56,19:41:56,8151,12,,,,3613.21,0
16919110,19:42:55,19:42:55,1571,13,,,,3905.87,0
16919110,19:43:45,19:43:45,1572,14,,,,4116.22,0
16919110,19:44:25,19:44:25,1573,15,,,,4330.25,0
16919110,19:45:29,19:45:29,1574,16,,,,4664.45,0
16919110,19:46:20,19:46:20,1575,17,,,,4934.46,0
16919110,19:47:05,19:47:05,1576,18,,,,5164.53,0
16919110,19:48:00,19:48:00,1577,19,,,,5459.76,
16919110,19:48:23,19:48:23,1578,20,,,,5642.04,0
16919110,19:48:53,19:48:53,1579,21,,,,5805.06,0
16919110,19:49:22,19:49:22,1580,22,,,,5996.56,0
16919110,19:50:14,19:50:14,1581,23,,,,6345.86,0
16919110,19:50:39,19:50:39,1582,24,,,,6491.73,0
16919110,19:51:14,19:51:14,1583,25,,,,6700.86,0
16919110,19:51:41,19:51:41,1584,26,,,,6894.85,0
16919110,19:52:37,19:52:37,1585,27,,,,7258.05,0
16919110,19:52:56,19:52:56,1586,28,,,,7378.25,0
16919110,19:53:36,19:53:36,1587,29,,,,7601,0
16919110,19:54:00,19:54:00,1684,30,,,,7760.94,
16919110,19:54:39,19:54:39,1685,31,,,,8139.78,0
16919110,19:55:03,19:55:03,1686,32,,,,8386.5,0
16919110,19:55:24,19:55:24,1687,33,,,,8632.46,0
16919110,19:56:00,19:56:00,10520,34,,1,,9051.88,
16919120,19:33:00,19:33:00,9477,1,,,1,0,
16919120,19:34:48,19:34:48,9468,2,,,,820.75,0
16919120,19:35:13,19:35:13,1748,3,,,,991.62,0
16919120,19:35:32,19:35:32,1749,4,,,,1136.08,0
16919120,19:35:57,19:35:57,3127,5,,,,1289.38,0
16919120,19:36:36,19:36:36,3128,6,,,,1606.56,0
16919120,19:37:43,19:37:43,3129,7,,,,2002.05,0
16919120,19:38:05,19:38:05,3130,8,,,,2188.25,0
16919120,19:39:00,19:39:00,1566,9,,,,2685.39,
16919120,19:40:03,19:40:03,9474,10,,,,2984.48,0
16919120,19:40:50,19:40:50,1569,11,,,,3233.85,0
16919120,19:41:56,19:41:56,8151,12,,,,3613.21,0
16919120,19:42:55,19:42:55,1571,13,,,,3905.87,0
16919120,19:43:45,19:43:45,1572,14,,,,4116.22,0
16919120,19:44:25,19:44:25,1573,15,,,,4330.25,0
16919120,19:45:29,19:45:29,1574,16,,,,4664.45,0
16919120,19:46:20,19:46:20,1575,17,,,,4934.46,0
16919120,19:47:05,19:47:05,1576,18,,,,5164.53,0
16919120,19:48:00,19:48:00,1577,19,,,,5459.76,
16919120,19:48:23,19:48:23,1578,20,,,,5642.04,0
16919120,19:48:53,19:48:53,1579,21,,,,5805.06,0
16919120,19:49:22,19:49:22,1580,22,,,,5996.56,0
16919120,19:50:14,19:50:14,1581,23,,,,6345.86,0
16919120,19:50:39,19:50:39,1582,24,,,,6491.73,0
16919120,19:51:14,19:51:14,1583,25,,,,6700.86,0
16919120,19:51:41,19:51:41,1584,26,,,,6894.85,0
16919120,19:52:37,19:52:37,1585,27,,,,7258.05,0
16919120,19:52:56,19:52:56,1586,28,,,,7378.25,0
16919120,19:53:36,19:53:36,1587,29,,,,7601,0
16919120,19:54:00,19:54:00,1684,30,,,,7760.94,
16919120,19:54:39,19:54:39,1685,31,,,,8139.78,0
16919120,19:55:03,19:55:03,1686,32,,,,8386.5,0
16919120,19:55:24,19:55:24,1687,33,,,,8632.46,0
16919120,19:56:00,19:56:00,10520,34,,1,,9051.88,
16919130,19:33:00,19:33:00,9477,1,,,1,0,
16919130,19:34:48,19:34:48,9468,2,,,,820.75,0
16919130,19:35:13,19:35:13,1748,3,,,,991.62,0
16919130,19:35:32,19:35:32,1749,4,,,,1136.08,0
16919130,19:35:57,19:35:57,3127,5,,,,1289.38,0
16919130,19:36:36,19:36:36,3128,6,,,,1606.56,0
16919130,19:37:43,19:37:43,3129,7,,,,2002.05,0
16919130,19:38:05,19:38:05,3130,8,,,,2188.25,0
16919130,19:39:00,19:39:00,1566,9,,,,2685.39,
16919130,19:40:03,19:40:03,9474,10,,,,2984.48,0
16919130,19:40:50,19:40:50,1569,11,,,,3233.85,0
16919130,19:41:56,19:41:56,8151,12,,,,3613.21,0
16919130,19:42:55,19:42:55,1571,13,,,,3905.87,0
16919130,19:43:45,19:43:45,1572,14,,,,4116.22,0
16919130,19:44:25,19:44:25,1573,15,,,,4330.25,0
16919130,19:45:29,19:45:29,1574,16,,,,4664.45,0
16919130,19:46:20,19:46:20,1575,17,,,,4934.46,0
16919130,19:47:05,19:47:05,1576,18,,,,5164.53,0
16919130,19:48:00,19:48:00,1577,19,,,,5459.76,
16919130,19:48:23,19:48:23,1578,20,,,,5642.04,0
16919130,19:48:53,19:48:53,1579,21,,,,5805.06,0
16919130,19:49:22,19:49:22,1580,22,,,,5996.56,0
16919130,19:50:14,19:50:14,1581,23,,,,6345.86,0
16919130,19:50:39,19:50:39,1582,24,,,,6491.73,0
16919130,19:51:14,19:51:14,1583,25,,,,6700.86,0
16919130,19:51:41,19:51:41,1584,26,,,,6894.85,0
16919130,19:52:37,19:52:37,1585,27,,,,7258.05,0
16919130,19:52:56,19:52:56,1586,28,,,,7378.25,0
16919130,19:53:36,19:53:36,1587,29,,,,7601,0
16919130,19:54:00,19:54:00,1684,30,,,,7760.94,
16919130,19:54:39,19:54:39,1685,31,,,,8139.78,0
16919130,19:55:03,19:55:03,1686,32,,,,8386.5,0
16919130,19:55:24,19:55:24,1687,33,,,,8632.46,0
16919130,19:56:00,19:56:00,10520,34,,1,,9051.88,
17109020,14:33:00,14:33:00,9477,1,,,1,0,
17109020,14:34:30,14:34:30,9468,2,,,,820.75,0
17109020,14:34:51,14:34:51,1748,3,,,,991.62,0
17109020,14:35:07,14:35:07,1749,4,,,,1136.08,0
17109020,14:35:28,14:35:28,3127,5,,,,1289.38,0
17109020,14:36:00,14:36:00,3128,6,,,,1606.56,0
17109020,14:36:56,14:36:56,3129,7,,,,2002.05,0
17109020,14:37:14,14:37:14,3130,8,,,,2188.25,0
17109020,14:38:00,14:38:00,1566,9,,,,2685.39,
17109020,14:39:17,14:39:17,9474,10,,,,2984.48,0
17109020,14:40:15,14:40:15,1569,11,,,,3233.85,0
17109020,14:41:36,14:41:36,8151,12,,,,3613.21,0
17109020,14:42:48,14:42:48,1571,13,,,,3905.87,0
17109020,14:43:48,14:43:48,1572,14,,,,4116.22,0
17109020,14:44:37,14:44:37,1573,15,,,,4330.25,0
17109020,14:45:55,14:45:55,1574,16,,,,4664.45,0
17109020,14:46:58,14:46:58,1575,17,,,,4934.46,0
17109020,14:47:53,14:47:53,1576,18,,,,5164.53,0
17109020,14:49:00,14:49:00,1577,19,,,,5459.76,
17109020,14:49:23,14:49:23,1578,20,,,,5642.04,0
17109020,14:49:53,14:49:53,1579,21,,,,5805.06,0
17109020,14:50:22,14:50:22,1580,22,,,,5996.56,0
17109020,14:51:14,14:51:14,1581,23,,,,6345.86,0
17109020,14:51:39,14:51:39,1582,24,,,,6491.73,0
17109020,14:52:14,14:52:14,1583,25,,,,6700.86,0
17109020,14:52:41,14:52:41,1584,26,,,,6894.85,0
17109020,14:53:37,14:53:37,1585,27,,,,7258.05,0
17109020,14:53:56,14:53:56,1586,28,,,,7378.25,0
17109020,14:54:36,14:54:36,1587,29,,,,7601,0
17109020,14:55:00,14:55:00,1684,30,,,,7760.94,
17109020,14:55:58,14:55:58,1685,31,,,,8139.78,0
17109020,14:56:35,14:56:35,1686,32,,,,8386.5,0
17109020,14:57:07,14:57:07,1687,33,,,,8632.46,0
17109020,14:58:00,14:58:00,10520,34,,1,,9051.88,
17109030,14:33:00,14:33:00,9477,1,,,1,0,
17109030,14:34:30,14:34:30,9468,2,,,,820.75,0
17109030,14:34:51,14:34:51,1748,3,,,,991.62,0
17109030,14:35:07,14:35:07,1749,4,,,,1136.08,0
17109030,14:35:28,14:35:28,3127,5,,,,1289.38,0
17109030,14:36:00,14:36:00,3128,6,,,,1606.56,0
17109030,14:36:56,14:36:56,3129,7,,,,2002.05,0
17109030,14:37:14,14:37:14,3130,8,,,,2188.25,0
17109030,14:38:00,14:38:00,1566,9,,,,2685.39,
17109030,14:39:17,14:39:17,9474,10,,,,2984.48,0
17109030,14:40:15,14:40:15,1569,11,,,,3233.85,0
17109030,14:41:36,14:41:36,8151,12,,,,3613.21,0
17109030,14:42:48,14:42:48,1571,13,,,,3905.87,0
17109030,14:43:48,14:43:48,1572,14,,,,4116.22,0
17109030,14:44:37,14:44:37,1573,15,,,,4330.25,0
17109030,14:45:55,14:45:55,1574,16,,,,4664.45,0
17109030,14:46:58,14:46:58,1575,17,,,,4934.46,0
17109030,14:47:53,14:47:53,1576,18,,,,5164.53,0
17109030,14:49:00,14:49:00,1577,19,,,,5459.76,
17109030,14:49:23,14:49:23,1578,20,,,,5642.04,0
17109030,14:49:53,14:49:53,1579,21,,,,5805.06,0
17109030,14:50:22,14:50:22,1580,22,,,,5996.56,0
17109030,14:51:14,14:51:14,1581,23,,,,6345.86,0
17109030,14:51:39,14:51:39,1582,24,,,,6491.73,0
17109030,14:52:14,14:52:14,1583,25,,,,6700.86,0
17109030,14:52:41,14:52:41,1584,26,,,,6894.85,0
17109030,14:53:37,14:53:37,1585,27,,,,7258.05,0
17109030,14:53:56,14:53:56,1586,28,,,,7378.25,0
17109030,14:54:36,14:54:36,1587,29,,,,7601,0
17109030,14:55:00,14:55:00,1684,30,,,,7760.94,
17109030,14:55:58,14:55:58,1685,31,,,,8139.78,0
17109030,14:56:35,14:56:35,1686,32,,,,8386.5,0
17109030,14:57:07,14:57:07,1687,33,,,,8632.46,0
17109030,14:58:00,14:58:00,10520,34,,1,,9051.88,
17109040,14:33:00,14:33:00,9477,1,,,1,0,
17109040,14:34:30,14:34:30,9468,2,,,,820.75,0
17109040,14:34:51,14:34:51,1748,3,,,,991.62,0
17109040,14:35:07,14:35:07,1749,4,,,,1136.08,0
17109040,14:35:28,14:35:28,3127,5,,,,1289.38,0
17109040,14:36:00,14:36:00,3128,6,,,,1606.56,0
17109040,14:36:56,14:36:56,3129,7,,,,2002.05,0
17109040,14:37:14,14:37:14,3130,8,,,,2188.25,0
17109040,14:38:00,14:38:00,1566,9,,,,2685.39,
17109040,14:39:17,14:39:17,9474,10,,,,2984.48,0
17109040,14:40:15,14:40:15,1569,11,,,,3233.85,0
17109040,14:41:36,14:41:36,8151,12,,,,3613.21,0
17109040,14:42:48,14:42:48,1571,13,,,,3905.87,0
17109040,14:43:48,14:43:48,1572,14,,,,4116.22,0
17109040,14:44:37,14:44:37,1573,15,,,,4330.25,0
17109040,14:45:55,14:45:55,1574,16,,,,4664.45,0
17109040,14:46:58,14:46:58,1575,17,,,,4934.46,0
17109040,14:47:53,14:47:53,1576,18,,,,5164.53,0
17109040,14:49:00,14:49:00,1577,19,,,,5459.76,
17109040,14:49:23,14:49:23,1578,20,,,,5642.04,0
17109040,14:49:53,14:49:53,1579,21,,,,5805.06,0
17109040,14:50:22,14:50:22,1580,22,,,,5996.56,0
17109040,14:51:14,14:51:14,1581,23,,,,6345.86,0
17109040,14:51:39,14:51:39,1582,24,,,,6491.73,0
17109040,14:52:14,14:52:14,1583,25,,,,6700.86,0
17109040,14:52:41,14:52:41,1584,26,,,,6894.85,0
17109040,14:53:37,14:53:37,1585,27,,,,7258.05,0
17109040,14:53:56,14:53:56,1586,28,,,,7378.25,0
17109040,14:54:36,14:54:36,1587,29,,,,7601,0
17109040,14:55:00,14:55:00,1684,30,,,,7760.94,
17109040,14:55:58,14:55:58,1685,31,,,,8139.78,0
17109040,14:56:35,14:56:35,1686,32,,,,8386.5,0
17109040,14:57:07,14:57:07,1687,33,,,,8632.46,0
17109040,14:58:00,14:58:00,10520,34,,1,,9051.88,
17109050,14:33:00,14:33:00,9477,1,,,1,0,
17109050,14:34:30,14:34:30,9468,2,,,,820.75,0
17109050,14:34:51,14:34:51,1748,3,,,,991.62,0
17109050,14:35:07,14:35:07,1749,4,,,,1136.08,0
17109050,14:35:28,14:35:28,3127,5,,,,1289.38,0
17109050,14:36:00,14:36:00,3128,6,,,,1606.56,0
17109050,14:36:56,14:36:56,3129,7,,,,2002.05,0
17109050,14:37:14,14:37:14,3130,8,,,,2188.25,0
17109050,14:38:00,14:38:00,1566,9,,,,2685.39,
17109050,14:39:17,14:39:17,9474,10,,,,2984.48,0
17109050,14:40:15,14:40:15,1569,11,,,,3233.85,0
17109050,14:41:36,14:41:36,8151,12,,,,3613.21,0
17109050,14:42:48,14:42:48,1571,13,,,,3905.87,0
17109050,14:43:48,14:43:48,1572,14,,,,4116.22,0
17109050,14:44:37,14:44:37,1573,15,,,,4330.25,0
17109050,14:45:55,14:45:55,1574,16,,,,4664.45,0
17109050,14:46:58,14:46:58,1575,17,,,,4934.46,0
17109050,14:47:53,14:47:53,1576,18,,,,5164.53,0
17109050,14:49:00,14:49:00,1577,19,,,,5459.76,
17109050,14:49:23,14:49:23,1578,20,,,,5642.04,0
17109050,14:49:53,14:49:53,1579,21,,,,5805.06,0
17109050,14:50:22,14:50:22,1580,22,,,,5996.56,0
17109050,14:51:14,14:51:14,1581,23,,,,6345.86,0
17109050,14:51:39,14:51:39,1582,24,,,,6491.73,0
17109050,14:52:14,14:52:14,1583,25,,,,6700.86,0
17109050,14:52:41,14:52:41,1584,26,,,,6894.85,0
17109050,14:53:37,14:53:37,1585,27,,,,7258.05,0
17109050,14:53:56,14:53:56,1586,28,,,,7378.25,0
17109050,14:54:36,14:54:36,1587,29,,,,7601,0
17109050,14:55:00,14:55:00,1684,30,,,,7760.94,
17109050,14:55:58,14:55:58,1685,31,,,,8139.78,0
17109050,14:56:35,14:56:35,1686,32,,,,8386.5,0
17109050,14:57:07,14:57:07,1687,33,,,,8632.46,0
17109050,14:58:00,14:58:00,10520,34,,1,,9051.88,
17109060,14:33:00,14:33:00,9477,1,,,1,0,
17109060,14:34:30,14:34:30,9468,2,,,,820.75,0
17109060,14:34:51,14:34:51,1748,3,,,,991.62,0
17109060,14:35:07,14:35:07,1749,4,,,,1136.08,0
17109060,14:35:28,14:35:28,3127,5,,,,1289.38,0
17109060,14:36:00,14:36:00,3128,6,,,,1606.56,0
17109060,14:36:56,14:36:56,3129,7,,,,2002.05,0
17109060,14:37:14,14:37:14,3130,8,,,,2188.25,0
17109060,14:38:00,14:38:00,1566,9,,,,2685.39,
17109060,14:39:17,14:39:17,9474,10,,,,2984.48,0
17109060,14:40:15,14:40:15,1569,11,,,,3233.85,0
17109060,14:41:36,14:41:36,8151,12,,,,3613.21,0
17109060,14:42:48,14:42:48,1571,13,,,,3905.87,0
17109060,14:43:48,14:43:48,1572,14,,,,4116.22,0
17109060,14:44:37,14:44:37,1573,15,,,,4330.25,0
17109060,14:45:55,14:45:55,1574,16,,,,4664.45,0
17109060,14:46:58,14:46:58,1575,17,,,,4934.46,0
17109060,14:47:53,14:47:53,1576,18,,,,5164.53,0
17109060,14:49:00,14:49:00,1577,19,,,,5459.76,
17109060,14:49:23,14:49:23,1578,20,,,,5642.04,0
17109060,14:49:53,14:49:53,1579,21,,,,5805.06,0
17109060,14:50:22,14:50:22,1580,22,,,,5996.56,0
17109060,14:51:14,14:51:14,1581,23,,,,6345.86,0
17109060,14:51:39,14:51:39,1582,24,,,,6491.73,0
17109060,14:52:14,14:52:14,1583,25,,,,6700.86,0
17109060,14:52:41,14:52:41,1584,26,,,,6894.85,0
17109060,14:53:37,14:53:37,1585,27,,,,7258.05,0
17109060,14:53:56,14:53:56,1586,28,,,,7378.25,0
17109060,14:54:36,14:54:36,1587,29,,,,7601,0
17109060,14:55:00,14:55:00,1684,30,,,,7760.94,
17109060,14:55:58,14:55:58,1685,31,,,,8139.78,0
17109060,14:56:35,14:56:35,1686,32,,,,8386.5,0
17109060,14:57:07,14:57:07,1687,33,,,,8632.46,0
17109060,14:58:00,14:58:00,10520,34,,1,,9051.88,
17109080,14:33:00,14:33:00,9477,1,,,1,0,
17109080,14:34:30,14:34:30,9468,2,,,,820.75,0
17109080,14:34:51,14:34:51,1748,3,,,,991.62,0
17109080,14:35:07,14:35:07,1749,4,,,,1136.08,0
17109080,14:35:28,14:35:28,3127,5,,,,1289.38,0
17109080,14:36:00,14:36:00,3128,6,,,,1606.56,0
17109080,14:36:56,14:36:56,3129,7,,,,2002.05,0
17109080,14:37:14,14:37:14,3130,8,,,,2188.25,0
17109080,14:38:00,14:38:00,1566,9,,,,2685.39,
17109080,14:39:17,14:39:17,9474,10,,,,2984.48,0
17109080,14:40:15,14:40:15,1569,11,,,,3233.85,0
17109080,14:41:36,14:41:36,8151,12,,,,3613.21,0
17109080,14:42:48,14:42:48,1571,13,,,,3905.87,0
17109080,14:43:48,14:43:48,1572,14,,,,4116.22,0
17109080,14:44:37,14:44:37,1573,15,,,,4330.25,0
17109080,14:45:55,14:45:55,1574,16,,,,4664.45,0
17109080,14:46:58,14:46:58,1575,17,,,,4934.46,0
17109080,14:47:53,14:47:53,1576,18,,,,5164.53,0
17109080,14:49:00,14:49:00,1577,19,,,,5459.76,
17109080,14:49:23,14:49:23,1578,20,,,,5642.04,0
17109080,14:49:53,14:49:53,1579,21,,,,5805.06,0
17109080,14:50:22,14:50:22,1580,22,,,,5996.56,0
17109080,14:51:14,14:51:14,1581,23,,,,6345.86,0
17109080,14:51:39,14:51:39,1582,24,,,,6491.73,0
17109080,14:52:14,14:52:14,1583,25,,,,6700.86,0
17109080,14:52:41,14:52:41,1584,26,,,,6894.85,0
17109080,14:53:37,14:53:37,1585,27,,,,7258.05,0
17109080,14:53:56,14:53:56,1586,28,,,,7378.25,0
17109080,14:54:36,14:54:36,1587,29,,,,7601,0
17109080,14:55:00,14:55:00,1684,30,,,,7760.94,
17109080,14:55:58,14:55:58,1685,31,,,,8139.78,0
17109080,14:56:35,14:56:35,1686,32,,,,8386.5,0
17109080,14:57:07,14:57:07,1687,33,,,,8632.46,0
17109080,14:58:00,14:58:00,10520,34,,1,,9051.88,
17116090,14:03:00,14:03:00,9477,1,,,1,0,
17116090,14:04:30,14:04:30,9468,2,,,,820.75,0
17116090,14:04:51,14:04:51,1748,3,,,,991.62,0
17116090,14:05:07,14:05:07,1749,4,,,,1136.08,0
17116090,14:05:28,14:05:28,3127,5,,,,1289.38,0
17116090,14:06:00,14:06:00,3128,6,,,,1606.56,0
17116090,14:06:56,14:06:56,3129,7,,,,2002.05,0
17116090,14:07:14,14:07:14,3130,8,,,,2188.25,0
17116090,14:08:00,14:08:00,1566,9,,,,2685.39,
17116090,14:09:17,14:09:17,9474,10,,,,2984.48,0
17116090,14:10:15,14:10:15,1569,11,,,,3233.85,0
17116090,14:11:36,14:11:36,8151,12,,,,3613.21,0
17116090,14:12:48,14:12:48,1571,13,,,,3905.87,0
17116090,14:13:48,14:13:48,1572,14,,,,4116.22,0
17116090,14:14:37,14:14:37,1573,15,,,,4330.25,0
17116090,14:15:55,14:15:55,1574,16,,,,4664.45,0
17116090,14:16:58,14:16:58,1575,17,,,,4934.46,0
17116090,14:17:53,14:17:53,1576,18,,,,5164.53,0
17116090,14:19:00,14:19:00,1577,19,,,,5459.76,
17116090,14:19:23,14:19:23,1578,20,,,,5642.04,0
17116090,14:19:53,14:19:53,1579,21,,,,5805.06,0
17116090,14:20:22,14:20:22,1580,22,,,,5996.56,0
17116090,14:21:14,14:21:14,1581,23,,,,6345.86,0
17116090,14:21:39,14:21:39,1582,24,,,,6491.73,0
17116090,14:22:14,14:22:14,1583,25,,,,6700.86,0
17116090,14:22:41,14:22:41,1584,26,,,,6894.85,0
17116090,14:23:37,14:23:37,1585,27,,,,7258.05,0
17116090,14:23:56,14:23:56,1586,28,,,,7378.25,0
17116090,14:24:36,14:24:36,1587,29,,,,7601,0
17116090,14:25:00,14:25:00,1684,30,,,,7760.94,
17116090,14:25:58,14:25:58,1685,31,,,,8139.78,0
17116090,14:26:35,14:26:35,1686,32,,,,8386.5,0
17116090,14:27:07,14:27:07,1687,33,,,,8632.46,0
17116090,14:28:00,14:28:00,10520,34,,1,,9051.88,
17116100,14:03:00,14:03:00,9477,1,,,1,0,
17116100,14:04:30,14:04:30,9468,2,,,,820.75,0
17116100,14:04:51,14:04:51,1748,3,,,,991.62,0
17116100,14:05:07,14:05:07,1749,4,,,,1136.08,0
17116100,14:05:28,14:05:28,3127,5,,,,1289.38,0
17116100,14:06:00,14:06:00,3128,6,,,,1606.56,0
17116100,14:06:56,14:06:56,3129,7,,,,2002.05,0
17116100,14:07:14,14:07:14,3130,8,,,,2188.25,0
17116100,14:08:00,14:08:00,1566,9,,,,2685.39,
17116100,14:09:17,14:09:17,9474,10,,,,2984.48,0
17116100,14:10:15,14:10:15,1569,11,,,,3233.85,0
17116100,14:11:36,14:11:36,8151,12,,,,3613.21,0
17116100,14:12:48,14:12:48,1571,13,,,,3905.87,0
17116100,14:13:48,14:13:48,1572,14,,,,4116.22,0
17116100,14:14:37,14:14:37,1573,15,,,,4330.25,0
17116100,14:15:55,14:15:55,1574,16,,,,4664.45,0
17116100,14:16:58,14:16:58,1575,17,,,,4934.46,0
17116100,14:17:53,14:17:53,1576,18,,,,5164.53,0
17116100,14:19:00,14:19:00,1577,19,,,,5459.76,
17116100,14:19:23,14:19:23,1578,20,,,,5642.04,0
17116100,14:19:53,14:19:53,1579,21,,,,5805.06,0
17116100,14:20:22,14:20:22,1580,22,,,,5996.56,0
17116100,14:21:14,14:21:14,1581,23,,,,6345.86,0
17116100,14:21:39,14:21:39,1582,24,,,,6491.73,0
17116100,14:22:14,14:22:14,1583,25,,,,6700.86,0
17116100,14:22:41,14:22:41,1584,26,,,,6894.85,0
17116100,14:23:37,14:23:37,1585,27,,,,7258.05,0
17116100,14:23:56,14:23:56,1586,28,,,,7378.25,0
17116100,14:24:36,14:24:36,1587,29,,,,7601,0
17116100,14:25:00,14:25:00,1684,30,,,,7760.94,
17116100,14:25:58,14:25:58,1685,31,,,,8139.78,0
17116100,14:26:35,14:26:35,1686,32,,,,8386.5,0
17116100,14:27:07,14:27:07,1687,33,,,,8632.46,0
17116100,14:28:00,14:28:00,10520,34,,1,,9051.88,
17116110,14:03:00,14:03:00,9477,1,,,1,0,
17116110,14:04:30,14:04:30,9468,2,,,,820.75,0
17116110,14:04:51,14:04:51,1748,3,,,,991.62,0
17116110,14:05:07,14:05:07,1749,4,,,,1136.08,0
17116110,14:05:28,14:05:28,3127,5,,,,1289.38,0
17116110,14:06:00,14:06:00,3128,6,,,,1606.56,0
17116110,14:06:56,14:06:56,3129,7,,,,2002.05,0
17116110,14:07:14,14:07:14,3130,8,,,,2188.25,0
17116110,14:08:00,14:08:00,1566,9,,,,2685.39,
17116110,14:09:17,14:09:17,9474,10,,,,2984.48,0
17116110,14:10:15,14:10:15,1569,11,,,,3233.85,0
17116110,14:11:36,14:11:36,8151,12,,,,3613.21,0
17116110,14:12:48,14:12:48,1571,13,,,,3905.87,0
17116110,14:13:48,14:13:48,1572,14,,,,4116.22,0
17116110,14:14:37,14:14:37,1573,15,,,,4330.25,0
17116110,14:15:55,14:15:55,1574,16,,,,4664.45,0
17116110,14:16:58,14:16:58,1575,17,,,,4934.46,0
17116110,14:17:53,14:17:53,1576,18,,,,5164.53,0
17116110,14:19:00,14:19:00,1577,19,,,,5459.76,
17116110,14:19:23,14:19:23,1578,20,,,,5642.04,0
17116110,14:19:53,14:19:53,1579,21,,,,5805.06,0
17116110,14:20:22,14:20:22,1580,22,,,,5996.56,0
17116110,14:21:14,14:21:14,1581,23,,,,6345.86,0
17116110,14:21:39,14:21:39,1582,24,,,,6491.73,0
17116110,14:22:14,14:22:14,1583,25,,,,6700.86,0
17116110,14:22:41,14:22:41,1584,26,,,,6894.85,0
17116110,14:23:37,14:23:37,1585,27,,,,7258.05,0
17116110,14:23:56,14:23:56,1586,28,,,,7378.25,0
17116110,14:24:36,14:24:36,1587,29,,,,7601,0
17116110,14:25:00,14:25:00,1684,30,,,,7760.94,
17116110,14:25:58,14:25:58,1685,31,,,,8139.78,0
17116110,14:26:35,14:26:35,1686,32,,,,8386.5,0
17116110,14:27:07,14:27:07,1687,33,,,,8632.46,0
17116110,14:28:00,14:28:00,10520,34,,1,,9051.88,
17116120,14:03:00,14:03:00,9477,1,,,1,0,
17116120,14:04:30,14:04:30,9468,2,,,,820.75,0
17116120,14:04:51,14:04:51,1748,3,,,,991.62,0
17116120,14:05:07,14:05:07,1749,4,,,,1136.08,0
17116120,14:05:28,14:05:28,3127,5,,,,1289.38,0
17116120,14:06:00,14:06:00,3128,6,,,,1606.56,0
17116120,14:06:56,14:06:56,3129,7,,,,2002.05,0
17116120,14:07:14,14:07:14,3130,8,,,,2188.25,0
17116120,14:08:00,14:08:00,1566,9,,,,2685.39,
17116120,14:09:17,14:09:17,9474,10,,,,2984.48,0
17116120,14:10:15,14:10:15,1569,11,,,,3233.85,0
17116120,14:11:36,14:11:36,8151,12,,,,3613.21,0
17116120,14:12:48,14:12:48,1571,13,,,,3905.87,0
17116120,14:13:48,14:13:48,1572,14,,,,4116.22,0
17116120,14:14:37,14:14:37,1573,15,,,,4330.25,0
17116120,14:15:55,14:15:55,1574,16,,,,4664.45,0
17116120,14:16:58,14:16:58,1575,17,,,,4934.46,0
17116120,14:17:53,14:17:53,1576,18,,,,5164.53,0
17116120,14:19:00,14:19:00,1577,19,,,,5459.76,
17116120,14:19:23,14:19:23,1578,20,,,,5642.04,0
17116120,14:19:53,14:19:53,1579,21,,,,5805.06,0
17116120,14:20:22,14:20:22,1580,22,,,,5996.56,0
17116120,14:21:14,14:21:14,1581,23,,,,6345.86,0
17116120,14:21:39,14:21:39,1582,24,,,,6491.73,0
17116120,14:22:14,14:22:14,1583,25,,,,6700.86,0
17116120,14:22:41,14:22:41,1584,26,,,,6894.85,0
17116120,14:23:37,14:23:37,1585,27,,,,7258.05,0
17116120,14:23:56,14:23:56,1586,28,,,,7378.25,0
17116120,14:24:36,14:24:36,1587,29,,,,7601,0
17116120,14:25:00,14:25:00,1684,30,,,,7760.94,
17116120,14:25:58,14:25:58,1685,31,,,,8139.78,0
17116120,14:26:35,14:26:35,1686,32,,,,8386.5,0
17116120,14:27:07,14:27:07,1687,33,,,,8632.46,0
17116120,14:28:00,14:28:00,10520,34,,1,,9051.88,
17116130,14:03:00,14:03:00,9477,1,,,1,0,
17116130,14:04:30,14:04:30,9468,2,,,,820.75,0
17116130,14:04:51,14:04:51,1748,3,,,,991.62,0
17116130,14:05:07,14:05:07,1749,4,,,,1136.08,0
17116130,14:05:28,14:05:28,3127,5,,,,1289.38,0
17116130,14:06:00,14:06:00,3128,6,,,,1606.56,0
17116130,14:06:56,14:06:56,3129,7,,,,2002.05,0
17116130,14:07:14,14:07:14,3130,8,,,,2188.25,0
17116130,14:08:00,14:08:00,1566,9,,,,2685.39,
17116130,14:09:17,14:09:17,9474,10,,,,2984.48,0
17116130,14:10:15,14:10:15,1569,11,,,,3233.85,0
17116130,14:11:36,14:11:36,8151,12,,,,3613.21,0
17116130,14:12:48,14:12:48,1571,13,,,,3905.87,0
17116130,14:13:48,14:13:48,1572,14,,,,4116.22,0
17116130,14:14:37,14:14:37,1573,15,,,,4330.25,0
17116130,14:15:55,14:15:55,1574,16,,,,4664.45,0
17116130,14:16:58,14:16:58,1575,17,,,,4934.46,0
17116130,14:17:53,14:17:53,1576,18,,,,5164.53,0
17116130,14:19:00,14:19:00,1577,19,,,,5459.76,
17116130,14:19:23,14:19:23,1578,20,,,,5642.04,0
17116130,14:19:53,14:19:53,1579,21,,,,5805.06,0
17116130,14:20:22,14:20:22,1580,22,,,,5996.56,0
17116130,14:21:14,14:21:14,1581,23,,,,6345.86,0
17116130,14:21:39,14:21:39,1582,24,,,,6491.73,0
17116130,14:22:14,14:22:14,1583,25,,,,6700.86,0
17116130,14:22:41,14:22:41,1584,26,,,,6894.85,0
17116130,14:23:37,14:23:37,1585,27,,,,7258.05,0
17116130,14:23:56,14:23:56,1586,28,,,,7378.25,0
17116130,14:24:36,14:24:36,1587,29,,,,7601,0
17116130,14:25:00,14:25:00,1684,30,,,,7760.94,
17116130,14:25:58,14:25:58,1685,31,,,,8139.78,0
17116130,14:26:35,14:26:35,1686,32,,,,8386.5,0
17116130,14:27:07,14:27:07,1687,33,,,,8632.46,0
17116130,14:28:00,14:28:00,10520,34,,1,,9051.88,
17181090,08:33:00,08:33:00,9477,1,,,1,0,
17181090,08:34:30,08:34:30,9468,2,,,,820.75,0
17181090,08:34:51,08:34:51,1748,3,,,,991.62,0
17181090,08:35:07,08:35:07,1749,4,,,,1136.08,0
17181090,08:35:28,08:35:28,3127,5,,,,1289.38,0
17181090,08:36:00,08:36:00,3128,6,,,,1606.56,0
17181090,08:36:56,08:36:56,3129,7,,,,2002.05,0
17181090,08:37:14,08:37:14,3130,8,,,,2188.25,0
17181090,08:38:00,08:38:00,1566,9,,,,2685.39,
17181090,08:39:17,08:39:17,9474,10,,,,2984.48,0
17181090,08:40:15,08:40:15,1569,11,,,,3233.85,0
17181090,08:41:36,08:41:36,8151,12,,,,3613.21,0
17181090,08:42:48,08:42:48,1571,13,,,,3905.87,0
17181090,08:43:48,08:43:48,1572,14,,,,4116.22,0
17181090,08:44:37,08:44:37,1573,15,,,,4330.25,0
17181090,08:45:55,08:45:55,1574,16,,,,4664.45,0
17181090,08:46:58,08:46:58,1575,17,,,,4934.46,0
17181090,08:47:53,08:47:53,1576,18,,,,5164.53,0
17181090,08:49:00,08:49:00,1577,19,,,,5459.76,
17181090,08:49:19,08:49:19,1578,20,,,,5642.04,0
17181090,08:49:44,08:49:44,1579,21,,,,5805.06,0
17181090,08:50:08,08:50:08,1580,22,,,,5996.56,0
17181090,08:50:52,08:50:52,1581,23,,,,6345.86,0
17181090,08:51:13,08:51:13,1582,24,,,,6491.73,0
17181090,08:51:42,08:51:42,1583,25,,,,6700.86,0
17181090,08:52:04,08:52:04,1584,26,,,,6894.85,0
17181090,08:52:51,08:52:51,1585,27,,,,7258.05,0
17181090,08:53:07,08:53:07,1586,28,,,,7378.25,0
17181090,08:53:40,08:53:40,1587,29,,,,7601,0
17181090,08:54:00,08:54:00,1684,30,,,,7760.94,
17181090,08:54:39,08:54:39,1685,31,,,,8139.78,0
17181090,08:55:03,08:55:03,1686,32,,,,8386.5,0
17181090,08:55:24,08:55:24,1687,33,,,,8632.46,0
17181090,08:56:00,08:56:00,10520,34,,1,,9051.88,
17181100,08:33:00,08:33:00,9477,1,,,1,0,
17181100,08:34:30,08:34:30,9468,2,,,,820.75,0
17181100,08:34:51,08:34:51,1748,3,,,,991.62,0
17181100,08:35:07,08:35:07,1749,4,,,,1136.08,0
17181100,08:35:28,08:35:28,3127,5,,,,1289.38,0
17181100,08:36:00,08:36:00,3128,6,,,,1606.56,0
17181100,08:36:56,08:36:56,3129,7,,,,2002.05,0
17181100,08:37:14,08:37:14,3130,8,,,,2188.25,0
17181100,08:38:00,08:38:00,1566,9,,,,2685.39,
17181100,08:39:17,08:39:17,9474,10,,,,2984.48,0
17181100,08:40:15,08:40:15,1569,11,,,,3233.85,0
17181100,08:41:36,08:41:36,8151,12,,,,3613.21,0
17181100,08:42:48,08:42:48,1571,13,,,,3905.87,0
17181100,08:43:48,08:43:48,1572,14,,,,4116.22,0
17181100,08:44:37,08:44:37,1573,15,,,,4330.25,0
17181100,08:45:55,08:45:55,1574,16,,,,4664.45,0
17181100,08:46:58,08:46:58,1575,17,,,,4934.46,0
17181100,08:47:53,08:47:53,1576,18,,,,5164.53,0
17181100,08:49:00,08:49:00,1577,19,,,,5459.76,
17181100,08:49:19,08:49:19,1578,20,,,,5642.04,0
17181100,08:49:44,08:49:44,1579,21,,,,5805.06,0
17181100,08:50:08,08:50:08,1580,22,,,,5996.56,0
17181100,08:50:52,08:50:52,1581,23,,,,6345.86,0
17181100,08:51:13,08:51:13,1582,24,,,,6491.73,0
17181100,08:51:42,08:51:42,1583,25,,,,6700.86,0
17181100,08:52:04,08:52:04,1584,26,,,,6894.85,0
17181100,08:52:51,08:52:51,1585,27,,,,7258.05,0
17181100,08:53:07,08:53:07,1586,28,,,,7378.25,0
17181100,08:53:40,08:53:40,1587,29,,,,7601,0
17181100,08:54:00,08:54:00,1684,30,,,,7760.94,
17181100,08:54:39,08:54:39,1685,31,,,,8139.78,0
17181100,08:55:03,08:55:03,1686,32,,,,8386.5,0
17181100,08:55:24,08:55:24,1687,33,,,,8632.46,0
17181100,08:56:00,08:56:00,10520,34,,1,,9051.88,
17181110,08:33:00,08:33:00,9477,1,,,1,0,
17181110,08:34:30,08:34:30,9468,2,,,,820.75,0
17181110,08:34:51,08:34:51,1748,3,,,,991.62,0
17181110,08:35:07,08:35:07,1749,4,,,,1136.08,0
17181110,08:35:28,08:35:28,3127,5,,,,1289.38,0
17181110,08:36:00,08:36:00,3128,6,,,,1606.56,0
17181110,08:36:56,08:36:56,3129,7,,,,2002.05,0
17181110,08:37:14,08:37:14,3130,8,,,,2188.25,0
17181110,08:38:00,08:38:00,1566,9,,,,2685.39,
17181110,08:39:17,08:39:17,9474,10,,,,2984.48,0
17181110,08:40:15,08:40:15,1569,11,,,,3233.85,0
17181110,08:41:36,08:41:36,8151,12,,,,3613.21,0
17181110,08:42:48,08:42:48,1571,13,,,,3905.87,0
17181110,08:43:48,08:43:48,1572,14,,,,4116.22,0
17181110,08:44:37,08:44:37,1573,15,,,,4330.25,0
17181110,08:45:55,08:45:55,1574,16,,,,4664.45,0
17181110,08:46:58,08:46:58,1575,17,,,,4934.46,0
17181110,08:47:53,08:47:53,1576,18,,,,5164.53,0
17181110,08:49:00,08:49:00,1577,19,,,,5459.76,
17181110,08:49:19,08:49:19,1578,20,,,,5642.04,0
17181110,08:49:44,08:49:44,1579,21,,,,5805.06,0
17181110,08:50:08,08:50:08,1580,22,,,,5996.56,0
17181110,08:50:52,08:50:52,1581,23,,,,6345.86,0
17181110,08:51:13,08:51:13,1582,24,,,,6491.73,0
17181110,08:51:42,08:51:42,1583,25,,,,6700.86,0
17181110,08:52:04,08:52:04,1584,26,,,,6894.85,0
17181110,08:52:51,08:52:51,1585,27,,,,7258.05,0
17181110,08:53:07,08:53:07,1586,28,,,,7378.25,0
17181110,08:53:40,08:53:40,1587,29,,,,7601,0
17181110,08:54:00,08:54:00,1684,30,,,,7760.94,
17181110,08:54:39,08:54:39,1685,31,,,,8139.78,0
17181110,08:55:03,08:55:03,1686,32,,,,8386.5,0
17181110,08:55:24,08:55:24,1687,33,,,,8632.46,0
17181110,08:56:00,08:56:00,10520,34,,1,,9051.88,
17181120,08:33:00,08:33:00,9477,1,,,1,0,
17181120,08:34:30,08:34:30,9468,2,,,,820.75,0
17181120,08:34:51,08:34:51,1748,3,,,,991.62,0
17181120,08:35:07,08:35:07,1749,4,,,,1136.08,0
17181120,08:35:28,08:35:28,3127,5,,,,1289.38,0
17181120,08:36:00,08:36:00,3128,6,,,,1606.56,0
17181120,08:36:56,08:36:56,3129,7,,,,2002.05,0
17181120,08:37:14,08:37:14,3130,8,,,,2188.25,0
17181120,08:38:00,08:38:00,1566,9,,,,2685.39,
17181120,08:39:17,08:39:17,9474,10,,,,2984.48,0
17181120,08:40:15,08:40:15,1569,11,,,,3233.85,0
17181120,08:41:36,08:41:36,8151,12,,,,3613.21,0
17181120,08:42:48,08:42:48,1571,13,,,,3905.87,0
17181120,08:43:48,08:43:48,1572,14,,,,4116.22,0
17181120,08:44:37,08:44:37,1573,15,,,,4330.25,0
17181120,08:45:55,08:45:55,1574,16,,,,4664.45,0
17181120,08:46:58,08:46:58,1575,17,,,,4934.46,0
17181120,08:47:53,08:47:53,1576,18,,,,5164.53,0
17181120,08:49:00,08:49:00,1577,19,,,,5459.76,
17181120,08:49:19,08:49:19,1578,20,,,,5642.04,0
17181120,08:49:44,08:49:44,1579,21,,,,5805.06,0
17181120,08:50:08,08:50:08,1580,22,,,,5996.56,0
17181120,08:50:52,08:50:52,1581,23,,,,6345.86,0
17181120,08:51:13,08:51:13,1582,24,,,,6491.73,0
17181120,08:51:42,08:51:42,1583,25,,,,6700.86,0
17181120,08:52:04,08:52:04,1584,26,,,,6894.85,0
17181120,08:52:51,08:52:51,1585,27,,,,7258.05,0
17181120,08:53:07,08:53:07,1586,28,,,,7378.25,0
17181120,08:53:40,08:53:40,1587,29,,,,7601,0
17181120,08:54:00,08:54:00,1684,30,,,,7760.94,
17181120,08:54:39,08:54:39,1685,31,,,,8139.78,0
17181120,08:55:03,08:55:03,1686,32,,,,8386.5,0
17181120,08:55:24,08:55:24,1687,33,,,,8632.46,0
17181120,08:56:00,08:56:00,10520,34,,1,,9051.88,
17181130,08:33:00,08:33:00,9477,1,,,1,0,
17181130,08:34:30,08:34:30,9468,2,,,,820.75,0
17181130,08:34:51,08:34:51,1748,3,,,,991.62,0
17181130,08:35:07,08:35:07,1749,4,,,,1136.08,0
17181130,08:35:28,08:35:28,3127,5,,,,1289.38,0
17181130,08:36:00,08:36:00,3128,6,,,,1606.56,0
17181130,08:36:56,08:36:56,3129,7,,,,2002.05,0
17181130,08:37:14,08:37:14,3130,8,,,,2188.25,0
17181130,08:38:00,08:38:00,1566,9,,,,2685.39,
17181130,08:39:17,08:39:17,9474,10,,,,2984.48,0
17181130,08:40:15,08:40:15,1569,11,,,,3233.85,0
17181130,08:41:36,08:41:36,8151,12,,,,3613.21,0
17181130,08:42:48,08:42:48,1571,13,,,,3905.87,0
17181130,08:43:48,08:43:48,1572,14,,,,4116.22,0
17181130,08:44:37,08:44:37,1573,15,,,,4330.25,0
17181130,08:45:55,08:45:55,1574,16,,,,4664.45,0
17181130,08:46:58,08:46:58,1575,17,,,,4934.46,0
17181130,08:47:53,08:47:53,1576,18,,,,5164.53,0
17181130,08:49:00,08:49:00,1577,19,,,,5459.76,
17181130,08:49:19,08:49:19,1578,20,,,,5642.04,0
17181130,08:49:44,08:49:44,1579,21,,,,5805.06,0
17181130,08:50:08,08:50:08,1580,22,,,,5996.56,0
17181130,08:50:52,08:50:52,1581,23,,,,6345.86,0
17181130,08:51:13,08:51:13,1582,24,,,,6491.73,0
17181130,08:51:42,08:51:42,1583,25,,,,6700.86,0
17181130,08:52:04,08:52:04,1584,26,,,,6894.85,0
17181130,08:52:51,08:52:51,1585,27,,,,7258.05,0
17181130,08:53:07,08:53:07,1586,28,,,,7378.25,0
17181130,08:53:40,08:53:40,1587,29,,,,7601,0
17181130,08:54:00,08:54:00,1684,30,,,,7760.94,
17181130,08:54:39,08:54:39,1685,31,,,,8139.78,0
17181130,08:55:03,08:55:03,1686,32,,,,8386.5,0
17181130,08:55:24,08:55:24,1687,33,,,,8632.46,0
17181130,08:56:00,08:56:00,10520,34,,1,,9051.88,
17213070,21:05:00,21:05:00,9477,1,,,1,0,
17213070,21:06:30,21:06:30,9468,2,,,,820.75,0
17213070,21:06:51,21:06:51,1748,3,,,,991.62,0
17213070,21:07:07,21:07:07,1749,4,,,,1136.08,0
17213070,21:07:28,21:07:28,3127,5,,,,1289.38,0
17213070,21:08:00,21:08:00,3128,6,,,,1606.56,0
17213070,21:08:56,21:08:56,3129,7,,,,2002.05,0
17213070,21:09:14,21:09:14,3130,8,,,,2188.25,0
17213070,21:10:00,21:10:00,1566,9,,,,2685.39,
17213070,21:10:28,21:10:28,9474,10,,,,2984.48,0
17213070,21:10:49,21:10:49,1569,11,,,,3233.85,0
17213070,21:11:18,21:11:18,8151,12,,,,3613.21,0
17213070,21:11:44,21:11:44,1571,13,,,,3905.87,0
17213070,21:12:06,21:12:06,1572,14,,,,4116.22,0
17213070,21:12:24,21:12:24,1573,15,,,,4330.25,0
17213070,21:12:52,21:12:52,1574,16,,,,4664.45,0
17213070,21:13:15,21:13:15,1575,17,,,,4934.46,0
17213070,21:13:35,21:13:35,1576,18,,,,5164.53,0
17213070,21:14:00,21:14:00,1577,19,,,,5459.76,
17213070,21:14:19,21:14:19,1578,20,,,,5642.04,0
17213070,21:14:44,21:14:44,1579,21,,,,5805.06,0
17213070,21:15:08,21:15:08,1580,22,,,,5996.56,0
17213070,21:15:52,21:15:52,1581,23,,,,6345.86,0
17213070,21:16:13,21:16:13,1582,24,,,,6491.73,0
17213070,21:16:42,21:16:42,1583,25,,,,6700.86,0
17213070,21:17:04,21:17:04,1584,26,,,,6894.85,0
17213070,21:17:51,21:17:51,1585,27,,,,7258.05,0
17213070,21:18:07,21:18:07,1586,28,,,,7378.25,0
17213070,21:18:40,21:18:40,1587,29,,,,7601,0
17213070,21:19:00,21:19:00,1684,30,,,,7760.94,
17213070,21:20:37,21:20:37,1685,31,,,,8139.78,0
17213070,21:21:39,21:21:39,1686,32,,,,8386.5,0
17213070,21:22:31,21:22:31,1687,33,,,,8632.46,0
17213070,21:24:00,21:24:00,10520,34,,1,,9051.88,
17495090,20:03:00,20:03:00,9477,1,,,1,0,
17495090,20:04:48,20:04:48,9468,2,,,,820.75,0
17495090,20:05:13,20:05:13,1748,3,,,,991.62,0
17495090,20:05:32,20:05:32,1749,4,,,,1136.08,0
17495090,20:05:57,20:05:57,3127,5,,,,1289.38,0
17495090,20:06:36,20:06:36,3128,6,,,,1606.56,0
17495090,20:07:43,20:07:43,3129,7,,,,2002.05,0
17495090,20:08:05,20:08:05,3130,8,,,,2188.25,0
17495090,20:09:00,20:09:00,1566,9,,,,2685.39,
17495090,20:10:03,20:10:03,9474,10,,,,2984.48,0
17495090,20:10:50,20:10:50,1569,11,,,,3233.85,0
17495090,20:11:56,20:11:56,8151,12,,,,3613.21,0
17495090,20:12:55,20:12:55,1571,13,,,,3905.87,0
17495090,20:13:45,20:13:45,1572,14,,,,4116.22,0
17495090,20:14:25,20:14:25,1573,15,,,,4330.25,0
17495090,20:15:29,20:15:29,1574,16,,,,4664.45,0
17495090,20:16:20,20:16:20,1575,17,,,,4934.46,0
17495090,20:17:05,20:17:05,1576,18,,,,5164.53,0
17495090,20:18:00,20:18:00,1577,19,,,,5459.76,
17495090,20:18:23,20:18:23,1578,20,,,,5642.04,0
17495090,20:18:53,20:18:53,1579,21,,,,5805.06,0
17495090,20:19:22,20:19:22,1580,22,,,,5996.56,0
17495090,20:20:14,20:20:14,1581,23,,,,6345.86,0
17495090,20:20:39,20:20:39,1582,24,,,,6491.73,0
17495090,20:21:14,20:21:14,1583,25,,,,6700.86,0
17495090,20:21:41,20:21:41,1584,26,,,,6894.85,0
17495090,20:22:37,20:22:37,1585,27,,,,7258.05,0
17495090,20:22:56,20:22:56,1586,28,,,,7378.25,0
17495090,20:23:36,20:23:36,1587,29,,,,7601,0
17495090,20:24:00,20:24:00,1684,30,,,,7760.94,
17495090,20:24:39,20:24:39,1685,31,,,,8139.78,0
17495090,20:25:03,20:25:03,1686,32,,,,8386.5,0
17495090,20:25:24,20:25:24,1687,33,,,,8632.46,0
17495090,20:26:00,20:26:00,10520,34,,1,,9051.88,
17495100,20:03:00,20:03:00,9477,1,,,1,0,
17495100,20:04:48,20:04:48,9468,2,,,,820.75,0
17495100,20:05:13,20:05:13,1748,3,,,,991.62,0
17495100,20:05:32,20:05:32,1749,4,,,,1136.08,0
17495100,20:05:57,20:05:57,3127,5,,,,1289.38,0
17495100,20:06:36,20:06:36,3128,6,,,,1606.56,0
17495100,20:07:43,20:07:43,3129,7,,,,2002.05,0
17495100,20:08:05,20:08:05,3130,8,,,,2188.25,0
17495100,20:09:00,20:09:00,1566,9,,,,2685.39,
17495100,20:10:03,20:10:03,9474,10,,,,2984.48,0
17495100,20:10:50,20:10:50,1569,11,,,,3233.85,0
17495100,20:11:56,20:11:56,8151,12,,,,3613.21,0
17495100,20:12:55,20:12:55,1571,13,,,,3905.87,0
17495100,20:13:45,20:13:45,1572,14,,,,4116.22,0
17495100,20:14:25,20:14:25,1573,15,,,,4330.25,0
17495100,20:15:29,20:15:29,1574,16,,,,4664.45,0
17495100,20:16:20,20:16:20,1575,17,,,,4934.46,0
17495100,20:17:05,20:17:05,1576,18,,,,5164.53,0
17495100,20:18:00,20:18:00,1577,19,,,,5459.76,
17495100,20:18:23,20:18:23,1578,20,,,,5642.04,0
17495100,20:18:53,20:18:53,1579,21,,,,5805.06,0
17495100,20:19:22,20:19:22,1580,22,,,,5996.56,0
17495100,20:20:14,20:20:14,1581,23,,,,6345.86,0
17495100,20:20:39,20:20:39,1582,24,,,,6491.73,0
17495100,20:21:14,20:21:14,1583,25,,,,6700.86,0
17495100,20:21:41,20:21:41,1584,26,,,,6894.85,0
17495100,20:22:37,20:22:37,1585,27,,,,7258.05,0
17495100,20:22:56,20:22:56,1586,28,,,,7378.25,0
17495100,20:23:36,20:23:36,1587,29,,,,7601,0
17495100,20:24:00,20:24:00,1684,30,,,,7760.94,
17495100,20:24:39,20:24:39,1685,31,,,,8139.78,0
17495100,20:25:03,20:25:03,1686,32,,,,8386.5,0
17495100,20:25:24,20:25:24,1687,33,,,,8632.46,0
17495100,20:26:00,20:26:00,10520,34,,1,,9051.88,
17495110,20:03:00,20:03:00,9477,1,,,1,0,
17495110,20:04:48,20:04:48,9468,2,,,,820.75,0
17495110,20:05:13,20:05:13,1748,3,,,,991.62,0
17495110,20:05:32,20:05:32,1749,4,,,,1136.08,0
17495110,20:05:57,20:05:57,3127,5,,,,1289.38,0
17495110,20:06:36,20:06:36,3128,6,,,,1606.56,0
17495110,20:07:43,20:07:43,3129,7,,,,2002.05,0
17495110,20:08:05,20:08:05,3130,8,,,,2188.25,0
17495110,20:09:00,20:09:00,1566,9,,,,2685.39,
17495110,20:10:03,20:10:03,9474,10,,,,2984.48,0
17495110,20:10:50,20:10:50,1569,11,,,,3233.85,0
17495110,20:11:56,20:11:56,8151,12,,,,3613.21,0
17495110,20:12:55,20:12:55,1571,13,,,,3905.87,0
17495110,20:13:45,20:13:45,1572,14,,,,4116.22,0
17495110,20:14:25,20:14:25,1573,15,,,,4330.25,0
17495110,20:15:29,20:15:29,1574,16,,,,4664.45,0
17495110,20:16:20,20:16:20,1575,17,,,,4934.46,0
17495110,20:17:05,20:17:05,1576,18,,,,5164.53,0
17495110,20:18:00,20:18:00,1577,19,,,,5459.76,
17495110,20:18:23,20:18:23,1578,20,,,,5642.04,0
17495110,20:18:53,20:18:53,1579,21,,,,5805.06,0
17495110,20:19:22,20:19:22,1580,22,,,,5996.56,0
17495110,20:20:14,20:20:14,1581,23,,,,6345.86,0
17495110,20:20:39,20:20:39,1582,24,,,,6491.73,0
17495110,20:21:14,20:21:14,1583,25,,,,6700.86,0
17495110,20:21:41,20:21:41,1584,26,,,,6894.85,0
17495110,20:22:37,20:22:37,1585,27,,,,7258.05,0
17495110,20:22:56,20:22:56,1586,28,,,,7378.25,0
17495110,20:23:36,20:23:36,1587,29,,,,7601,0
17495110,20:24:00,20:24:00,1684,30,,,,7760.94,
17495110,20:24:39,20:24:39,1685,31,,,,8139.78,0
17495110,20:25:03,20:25:03,1686,32,,,,8386.5,0
17495110,20:25:24,20:25:24,1687,33,,,,8632.46,0
17495110,20:26:00,20:26:00,10520,34,,1,,9051.88,
17495120,20:03:00,20:03:00,9477,1,,,1,0,
17495120,20:04:48,20:04:48,9468,2,,,,820.75,0
17495120,20:05:13,20:05:13,1748,3,,,,991.62,0
17495120,20:05:32,20:05:32,1749,4,,,,1136.08,0
17495120,20:05:57,20:05:57,3127,5,,,,1289.38,0
17495120,20:06:36,20:06:36,3128,6,,,,1606.56,0
17495120,20:07:43,20:07:43,3129,7,,,,2002.05,0
17495120,20:08:05,20:08:05,3130,8,,,,2188.25,0
17495120,20:09:00,20:09:00,1566,9,,,,2685.39,
17495120,20:10:03,20:10:03,9474,10,,,,2984.48,0
17495120,20:10:50,20:10:50,1569,11,,,,3233.85,0
17495120,20:11:56,20:11:56,8151,12,,,,3613.21,0
17495120,20:12:55,20:12:55,1571,13,,,,3905.87,0
17495120,20:13:45,20:13:45,1572,14,,,,4116.22,0
17495120,20:14:25,20:14:25,1573,15,,,,4330.25,0
17495120,20:15:29,20:15:29,1574,16,,,,4664.45,0
17495120,20:16:20,20:16:20,1575,17,,,,4934.46,0
17495120,20:17:05,20:17:05,1576,18,,,,5164.53,0
17495120,20:18:00,20:18:00,1577,19,,,,5459.76,
17495120,20:18:23,20:18:23,1578,20,,,,5642.04,0
17495120,20:18:53,20:18:53,1579,21,,,,5805.06,0
17495120,20:19:22,20:19:22,1580,22,,,,5996.56,0
17495120,20:20:14,20:20:14,1581,23,,,,6345.86,0
17495120,20:20:39,20:20:39,1582,24,,,,6491.73,0
17495120,20:21:14,20:21:14,1583,25,,,,6700.86,0
17495120,20:21:41,20:21:41,1584,26,,,,6894.85,0
17495120,20:22:37,20:22:37,1585,27,,,,7258.05,0
17495120,20:22:56,20:22:56,1586,28,,,,7378.25,0
17495120,20:23:36,20:23:36,1587,29,,,,7601,0
17495120,20:24:00,20:24:00,1684,30,,,,7760.94,
17495120,20:24:39,20:24:39,1685,31,,,,8139.78,0
17495120,20:25:03,20:25:03,1686,32,,,,8386.5,0
17495120,20:25:24,20:25:24,1687,33,,,,8632.46,0
17495120,20:26:00,20:26:00,10520,34,,1,,9051.88,
17495130,20:03:00,20:03:00,9477,1,,,1,0,
17495130,20:04:48,20:04:48,9468,2,,,,820.75,0
17495130,20:05:13,20:05:13,1748,3,,,,991.62,0
17495130,20:05:32,20:05:32,1749,4,,,,1136.08,0
17495130,20:05:57,20:05:57,3127,5,,,,1289.38,0
17495130,20:06:36,20:06:36,3128,6,,,,1606.56,0
17495130,20:07:43,20:07:43,3129,7,,,,2002.05,0
17495130,20:08:05,20:08:05,3130,8,,,,2188.25,0
17495130,20:09:00,20:09:00,1566,9,,,,2685.39,
17495130,20:10:03,20:10:03,9474,10,,,,2984.48,0
17495130,20:10:50,20:10:50,1569,11,,,,3233.85,0
17495130,20:11:56,20:11:56,8151,12,,,,3613.21,0
17495130,20:12:55,20:12:55,1571,13,,,,3905.87,0
17495130,20:13:45,20:13:45,1572,14,,,,4116.22,0
17495130,20:14:25,20:14:25,1573,15,,,,4330.25,0
17495130,20:15:29,20:15:29,1574,16,,,,4664.45,0
17495130,20:16:20,20:16:20,1575,17,,,,4934.46,0
17495130,20:17:05,20:17:05,1576,18,,,,5164.53,0
17495130,20:18:00,20:18:00,1577,19,,,,5459.76,
17495130,20:18:23,20:18:23,1578,20,,,,5642.04,0
17495130,20:18:53,20:18:53,1579,21,,,,5805.06,0
17495130,20:19:22,20:19:22,1580,22,,,,5996.56,0
17495130,20:20:14,20:20:14,1581,23,,,,6345.86,0
17495130,20:20:39,20:20:39,1582,24,,,,6491.73,0
17495130,20:21:14,20:21:14,1583,25,,,,6700.86,0
17495130,20:21:41,20:21:41,1584,26,,,,6894.85,0
17495130,20:22:37,20:22:37,1585,27,,,,7258.05,0
17495130,20:22:56,20:22:56,1586,28,,,,7378.25,0
17495130,20:23:36,20:23:36,1587,29,,,,7601,0
17495130,20:24:00,20:24:00,1684,30,,,,7760.94,
17495130,20:24:39,20:24:39,1685,31,,,,8139.78,0
17495130,20:25:03,20:25:03,1686,32,,,,8386.5,0
17495130,20:25:24,20:25:24,1687,33,,,,8632.46,0
17495130,20:26:00,20:26:00,10520,34,,1,,9051.88,
17671020,15:03:00,15:03:00,9477,1,,,1,0,
17671020,15:04:30,15:04:30,9468,2,,,,820.75,0
17671020,15:04:51,15:04:51,1748,3,,,,991.62,0
17671020,15:05:07,15:05:07,1749,4,,,,1136.08,0
17671020,15:05:28,15:05:28,3127,5,,,,1289.38,0
17671020,15:06:00,15:06:00,3128,6,,,,1606.56,0
17671020,15:06:56,15:06:56,3129,7,,,,2002.05,0
17671020,15:07:14,15:07:14,3130,8,,,,2188.25,0
17671020,15:08:00,15:08:00,1566,9,,,,2685.39,
17671020,15:09:17,15:09:17,9474,10,,,,2984.48,0
17671020,15:10:15,15:10:15,1569,11,,,,3233.85,0
17671020,15:11:36,15:11:36,8151,12,,,,3613.21,0
17671020,15:12:48,15:12:48,1571,13,,,,3905.87,0
17671020,15:13:48,15:13:48,1572,14,,,,4116.22,0
17671020,15:14:37,15:14:37,1573,15,,,,4330.25,0
17671020,15:15:55,15:15:55,1574,16,,,,4664.45,0
17671020,15:16:58,15:16:58,1575,17,,,,4934.46,0
17671020,15:17:53,15:17:53,1576,18,,,,5164.53,0
17671020,15:19:00,15:19:00,1577,19,,,,5459.76,
17671020,15:19:23,15:19:23,1578,20,,,,5642.04,0
17671020,15:19:53,15:19:53,1579,21,,,,5805.06,0
17671020,15:20:22,15:20:22,1580,22,,,,5996.56,0
17671020,15:21:14,15:21:14,1581,23,,,,6345.86,0
17671020,15:21:39,15:21:39,1582,24,,,,6491.73,0
17671020,15:22:14,15:22:14,1583,25,,,,6700.86,0
17671020,15:22:41,15:22:41,1584,26,,,,6894.85,0
17671020,15:23:37,15:23:37,1585,27,,,,7258.05,0
17671020,15:23:56,15:23:56,1586,28,,,,7378.25,0
17671020,15:24:36,15:24:36,1587,29,,,,7601,0
17671020,15:25:00,15:25:00,1684,30,,,,7760.94,
17671020,15:25:58,15:25:58,1685,31,,,,8139.78,0
17671020,15:26:35,15:26:35,1686,32,,,,8386.5,0
17671020,15:27:07,15:27:07,1687,33,,,,8632.46,0
17671020,15:28:00,15:28:00,10520,34,,1,,9051.88,
17671030,15:03:00,15:03:00,9477,1,,,1,0,
17671030,15:04:30,15:04:30,9468,2,,,,820.75,0
17671030,15:04:51,15:04:51,1748,3,,,,991.62,0
17671030,15:05:07,15:05:07,1749,4,,,,1136.08,0
17671030,15:05:28,15:05:28,3127,5,,,,1289.38,0
17671030,15:06:00,15:06:00,3128,6,,,,1606.56,0
17671030,15:06:56,15:06:56,3129,7,,,,2002.05,0
17671030,15:07:14,15:07:14,3130,8,,,,2188.25,0
17671030,15:08:00,15:08:00,1566,9,,,,2685.39,
17671030,15:09:17,15:09:17,9474,10,,,,2984.48,0
17671030,15:10:15,15:10:15,1569,11,,,,3233.85,0
17671030,15:11:36,15:11:36,8151,12,,,,3613.21,0
17671030,15:12:48,15:12:48,1571,13,,,,3905.87,0
17671030,15:13:48,15:13:48,1572,14,,,,4116.22,0
17671030,15:14:37,15:14:37,1573,15,,,,4330.25,0
17671030,15:15:55,15:15:55,1574,16,,,,4664.45,0
17671030,15:16:58,15:16:58,1575,17,,,,4934.46,0
17671030,15:17:53,15:17:53,1576,18,,,,5164.53,0
17671030,15:19:00,15:19:00,1577,19,,,,5459.76,
17671030,15:19:23,15:19:23,1578,20,,,,5642.04,0
17671030,15:19:53,15:19:53,1579,21,,,,5805.06,0
17671030,15:20:22,15:20:22,1580,22,,,,5996.56,0
17671030,15:21:14,15:21:14,1581,23,,,,6345.86,0
17671030,15:21:39,15:21:39,1582,24,,,,6491.73,0
17671030,15:22:14,15:22:14,1583,25,,,,6700.86,0
17671030,15:22:41,15:22:41,1584,26,,,,6894.85,0
17671030,15:23:37,15:23:37,1585,27,,,,7258.05,0
17671030,15:23:56,15:23:56,1586,28,,,,7378.25,0
17671030,15:24:36,15:24:36,1587,29,,,,7601,0
17671030,15:25:00,15:25:00,1684,30,,,,7760.94,
17671030,15:25:58,15:25:58,1685,31,,,,8139.78,0
17671030,15:26:35,15:26:35,1686,32,,,,8386.5,0
17671030,15:27:07,15:27:07,1687,33,,,,8632.46,0
17671030,15:28:00,15:28:00,10520,34,,1,,9051.88,
17671040,15:03:00,15:03:00,9477,1,,,1,0,
17671040,15:04:30,15:04:30,9468,2,,,,820.75,0
17671040,15:04:51,15:04:51,1748,3,,,,991.62,0
17671040,15:05:07,15:05:07,1749,4,,,,1136.08,0
17671040,15:05:28,15:05:28,3127,5,,,,1289.38,0
17671040,15:06:00,15:06:00,3128,6,,,,1606.56,0
17671040,15:06:56,15:06:56,3129,7,,,,2002.05,0
17671040,15:07:14,15:07:14,3130,8,,,,2188.25,0
17671040,15:08:00,15:08:00,1566,9,,,,2685.39,
17671040,15:09:17,15:09:17,9474,10,,,,2984.48,0
17671040,15:10:15,15:10:15,1569,11,,,,3233.85,0
17671040,15:11:36,15:11:36,8151,12,,,,3613.21,0
17671040,15:12:48,15:12:48,1571,13,,,,3905.87,0
17671040,15:13:48,15:13:48,1572,14,,,,4116.22,0
17671040,15:14:37,15:14:37,1573,15,,,,4330.25,0
17671040,15:15:55,15:15:55,1574,16,,,,4664.45,0
17671040,15:16:58,15:16:58,1575,17,,,,4934.46,0
17671040,15:17:53,15:17:53,1576,18,,,,5164.53,0
17671040,15:19:00,15:19:00,1577,19,,,,5459.76,
17671040,15:19:23,15:19:23,1578,20,,,,5642.04,0
17671040,15:19:53,15:19:53,1579,21,,,,5805.06,0
17671040,15:20:22,15:20:22,1580,22,,,,5996.56,0
17671040,15:21:14,15:21:14,1581,23,,,,6345.86,0
17671040,15:21:39,15:21:39,1582,24,,,,6491.73,0
17671040,15:22:14,15:22:14,1583,25,,,,6700.86,0
17671040,15:22:41,15:22:41,1584,26,,,,6894.85,0
17671040,15:23:37,15:23:37,1585,27,,,,7258.05,0
17671040,15:23:56,15:23:56,1586,28,,,,7378.25,0
17671040,15:24:36,15:24:36,1587,29,,,,7601,0
17671040,15:25:00,15:25:00,1684,30,,,,7760.94,
17671040,15:25:58,15:25:58,1685,31,,,,8139.78,0
17671040,15:26:35,15:26:35,1686,32,,,,8386.5,0
17671040,15:27:07,15:27:07,1687,33,,,,8632.46,0
17671040,15:28:00,15:28:00,10520,34,,1,,9051.88,
17671050,15:03:00,15:03:00,9477,1,,,1,0,
17671050,15:04:30,15:04:30,9468,2,,,,820.75,0
17671050,15:04:51,15:04:51,1748,3,,,,991.62,0
17671050,15:05:07,15:05:07,1749,4,,,,1136.08,0
17671050,15:05:28,15:05:28,3127,5,,,,1289.38,0
17671050,15:06:00,15:06:00,3128,6,,,,1606.56,0
17671050,15:06:56,15:06:56,3129,7,,,,2002.05,0
17671050,15:07:14,15:07:14,3130,8,,,,2188.25,0
17671050,15:08:00,15:08:00,1566,9,,,,2685.39,
17671050,15:09:17,15:09:17,9474,10,,,,2984.48,0
17671050,15:10:15,15:10:15,1569,11,,,,3233.85,0
17671050,15:11:36,15:11:36,8151,12,,,,3613.21,0
17671050,15:12:48,15:12:48,1571,13,,,,3905.87,0
17671050,15:13:48,15:13:48,1572,14,,,,4116.22,0
17671050,15:14:37,15:14:37,1573,15,,,,4330.25,0
17671050,15:15:55,15:15:55,1574,16,,,,4664.45,0
17671050,15:16:58,15:16:58,1575,17,,,,4934.46,0
17671050,15:17:53,15:17:53,1576,18,,,,5164.53,0
17671050,15:19:00,15:19:00,1577,19,,,,5459.76,
17671050,15:19:23,15:19:23,1578,20,,,,5642.04,0
17671050,15:19:53,15:19:53,1579,21,,,,5805.06,0
17671050,15:20:22,15:20:22,1580,22,,,,5996.56,0
17671050,15:21:14,15:21:14,1581,23,,,,6345.86,0
17671050,15:21:39,15:21:39,1582,24,,,,6491.73,0
17671050,15:22:14,15:22:14,1583,25,,,,6700.86,0
17671050,15:22:41,15:22:41,1584,26,,,,6894.85,0
17671050,15:23:37,15:23:37,1585,27,,,,7258.05,0
17671050,15:23:56,15:23:56,1586,28,,,,7378.25,0
17671050,15:24:36,15:24:36,1587,29,,,,7601,0
17671050,15:25:00,15:25:00,1684,30,,,,7760.94,
17671050,15:25:58,15:25:58,1685,31,,,,8139.78,0
17671050,15:26:35,15:26:35,1686,32,,,,8386.5,0
17671050,15:27:07,15:27:07,1687,33,,,,8632.46,0
17671050,15:28:00,15:28:00,10520,34,,1,,9051.88,
17671060,15:03:00,15:03:00,9477,1,,,1,0,
17671060,15:04:30,15:04:30,9468,2,,,,820.75,0
17671060,15:04:51,15:04:51,1748,3,,,,991.62,0
17671060,15:05:07,15:05:07,1749,4,,,,1136.08,0
17671060,15:05:28,15:05:28,3127,5,,,,1289.38,0
17671060,15:06:00,15:06:00,3128,6,,,,1606.56,0
17671060,15:06:56,15:06:56,3129,7,,,,2002.05,0
17671060,15:07:14,15:07:14,3130,8,,,,2188.25,0
17671060,15:08:00,15:08:00,1566,9,,,,2685.39,
17671060,15:09:17,15:09:17,9474,10,,,,2984.48,0
17671060,15:10:15,15:10:15,1569,11,,,,3233.85,0
17671060,15:11:36,15:11:36,8151,12,,,,3613.21,0
17671060,15:12:48,15:12:48,1571,13,,,,3905.87,0
17671060,15:13:48,15:13:48,1572,14,,,,4116.22,0
17671060,15:14:37,15:14:37,1573,15,,,,4330.25,0
17671060,15:15:55,15:15:55,1574,16,,,,4664.45,0
17671060,15:16:58,15:16:58,1575,17,,,,4934.46,0
17671060,15:17:53,15:17:53,1576,18,,,,5164.53,0
17671060,15:19:00,15:19:00,1577,19,,,,5459.76,
17671060,15:19:23,15:19:23,1578,20,,,,5642.04,0
17671060,15:19:53,15:19:53,1579,21,,,,5805.06,0
17671060,15:20:22,15:20:22,1580,22,,,,5996.56,0
17671060,15:21:14,15:21:14,1581,23,,,,6345.86,0
17671060,15:21:39,15:21:39,1582,24,,,,6491.73,0
17671060,15:22:14,15:22:14,1583,25,,,,6700.86,0
17671060,15:22:41,15:22:41,1584,26,,,,6894.85,0
17671060,15:23:37,15:23:37,1585,27,,,,7258.05,0
17671060,15:23:56,15:23:56,1586,28,,,,7378.25,0
17671060,15:24:36,15:24:36,1587,29,,,,7601,0
17671060,15:25:00,15:25:00,1684,30,,,,7760.94,
17671060,15:25:58,15:25:58,1685,31,,,,8139.78,0
17671060,15:26:35,15:26:35,1686,32,,,,8386.5,0
17671060,15:27:07,15:27:07,1687,33,,,,8632.46,0
17671060,15:28:00,15:28:00,10520,34,,1,,9051.88,
17671080,15:03:00,15:03:00,9477,1,,,1,0,
17671080,15:04:30,15:04:30,9468,2,,,,820.75,0
17671080,15:04:51,15:04:51,1748,3,,,,991.62,0
17671080,15:05:07,15:05:07,1749,4,,,,1136.08,0
17671080,15:05:28,15:05:28,3127,5,,,,1289.38,0
17671080,15:06:00,15:06:00,3128,6,,,,1606.56,0
17671080,15:06:56,15:06:56,3129,7,,,,2002.05,0
17671080,15:07:14,15:07:14,3130,8,,,,2188.25,0
17671080,15:08:00,15:08:00,1566,9,,,,2685.39,
17671080,15:09:17,15:09:17,9474,10,,,,2984.48,0
17671080,15:10:15,15:10:15,1569,11,,,,3233.85,0
17671080,15:11:36,15:11:36,8151,12,,,,3613.21,0
17671080,15:12:48,15:12:48,1571,13,,,,3905.87,0
17671080,15:13:48,15:13:48,1572,14,,,,4116.22,0
17671080,15:14:37,15:14:37,1573,15,,,,4330.25,0
17671080,15:15:55,15:15:55,1574,16,,,,4664.45,0
17671080,15:16:58,15:16:58,1575,17,,,,4934.46,0
17671080,15:17:53,15:17:53,1576,18,,,,5164.53,0
17671080,15:19:00,15:19:00,1577,19,,,,5459.76,
17671080,15:19:23,15:19:23,1578,20,,,,5642.04,0
17671080,15:19:53,15:19:53,1579,21,,,,5805.06,0
17671080,15:20:22,15:20:22,1580,22,,,,5996.56,0
17671080,15:21:14,15:21:14,1581,23,,,,6345.86,0
17671080,15:21:39,15:21:39,1582,24,,,,6491.73,0
17671080,15:22:14,15:22:14,1583,25,,,,6700.86,0
17671080,15:22:41,15:22:41,1584,26,,,,6894.85,0
17671080,15:23:37,15:23:37,1585,27,,,,7258.05,0
17671080,15:23:56,15:23:56,1586,28,,,,7378.25,0
17671080,15:24:36,15:24:36,1587,29,,,,7601,0
17671080,15:25:00,15:25:00,1684,30,,,,7760.94,
17671080,15:25:58,15:25:58,1685,31,,,,8139.78,0
17671080,15:26:35,15:26:35,1686,32,,,,8386.5,0
17671080,15:27:07,15:27:07,1687,33,,,,8632.46,0
17671080,15:28:00,15:28:00,10520,34,,1,,9051.88,
17925090,06:33:00,06:33:00,9477,1,,,1,0,
17925090,06:34:48,06:34:48,9468,2,,,,820.75,0
17925090,06:35:13,06:35:13,1748,3,,,,991.62,0
17925090,06:35:32,06:35:32,1749,4,,,,1136.08,0
17925090,06:35:57,06:35:57,3127,5,,,,1289.38,0
17925090,06:36:36,06:36:36,3128,6,,,,1606.56,0
17925090,06:37:43,06:37:43,3129,7,,,,2002.05,0
17925090,06:38:05,06:38:05,3130,8,,,,2188.25,0
17925090,06:39:00,06:39:00,1566,9,,,,2685.39,
17925090,06:40:03,06:40:03,9474,10,,,,2984.48,0
17925090,06:40:50,06:40:50,1569,11,,,,3233.85,0
17925090,06:41:56,06:41:56,8151,12,,,,3613.21,0
17925090,06:42:55,06:42:55,1571,13,,,,3905.87,0
17925090,06:43:45,06:43:45,1572,14,,,,4116.22,0
17925090,06:44:25,06:44:25,1573,15,,,,4330.25,0
17925090,06:45:29,06:45:29,1574,16,,,,4664.45,0
17925090,06:46:20,06:46:20,1575,17,,,,4934.46,0
17925090,06:47:05,06:47:05,1576,18,,,,5164.53,0
17925090,06:48:00,06:48:00,1577,19,,,,5459.76,
17925090,06:48:26,06:48:26,1578,20,,,,5642.04,0
17925090,06:49:02,06:49:02,1579,21,,,,5805.06,0
17925090,06:49:36,06:49:36,1580,22,,,,5996.56,0
17925090,06:50:37,06:50:37,1581,23,,,,6345.86,0
17925090,06:51:06,06:51:06,1582,24,,,,6491.73,0
17925090,06:51:46,06:51:46,1583,25,,,,6700.86,0
17925090,06:52:18,06:52:18,1584,26,,,,6894.85,0
17925090,06:53:23,06:53:23,1585,27,,,,7258.05,0
17925090,06:53:45,06:53:45,1586,28,,,,7378.25,0
17925090,06:54:33,06:54:33,1587,29,,,,7601,0
17925090,06:55:00,06:55:00,1684,30,,,,7760.94,
17925090,06:55:19,06:55:19,1685,31,,,,8139.78,0
17925090,06:55:31,06:55:31,1686,32,,,,8386.5,0
17925090,06:55:42,06:55:42,1687,33,,,,8632.46,0
17925090,06:56:00,06:56:00,10520,34,,1,,9051.88,
17925100,06:33:00,06:33:00,9477,1,,,1,0,
17925100,06:34:48,06:34:48,9468,2,,,,820.75,0
17925100,06:35:13,06:35:13,1748,3,,,,991.62,0
17925100,06:35:32,06:35:32,1749,4,,,,1136.08,0
17925100,06:35:57,06:35:57,3127,5,,,,1289.38,0
17925100,06:36:36,06:36:36,3128,6,,,,1606.56,0
17925100,06:37:43,06:37:43,3129,7,,,,2002.05,0
17925100,06:38:05,06:38:05,3130,8,,,,2188.25,0
17925100,06:39:00,06:39:00,1566,9,,,,2685.39,
17925100,06:40:03,06:40:03,9474,10,,,,2984.48,0
17925100,06:40:50,06:40:50,1569,11,,,,3233.85,0
17925100,06:41:56,06:41:56,8151,12,,,,3613.21,0
17925100,06:42:55,06:42:55,1571,13,,,,3905.87,0
17925100,06:43:45,06:43:45,1572,14,,,,4116.22,0
17925100,06:44:25,06:44:25,1573,15,,,,4330.25,0
17925100,06:45:29,06:45:29,1574,16,,,,4664.45,0
17925100,06:46:20,06:46:20,1575,17,,,,4934.46,0
17925100,06:47:05,06:47:05,1576,18,,,,5164.53,0
17925100,06:48:00,06:48:00,1577,19,,,,5459.76,
17925100,06:48:26,06:48:26,1578,20,,,,5642.04,0
17925100,06:49:02,06:49:02,1579,21,,,,5805.06,0
17925100,06:49:36,06:49:36,1580,22,,,,5996.56,0
17925100,06:50:37,06:50:37,1581,23,,,,6345.86,0
17925100,06:51:06,06:51:06,1582,24,,,,6491.73,0
17925100,06:51:46,06:51:46,1583,25,,,,6700.86,0
17925100,06:52:18,06:52:18,1584,26,,,,6894.85,0
17925100,06:53:23,06:53:23,1585,27,,,,7258.05,0
17925100,06:53:45,06:53:45,1586,28,,,,7378.25,0
17925100,06:54:33,06:54:33,1587,29,,,,7601,0
17925100,06:55:00,06:55:00,1684,30,,,,7760.94,
17925100,06:55:19,06:55:19,1685,31,,,,8139.78,0
17925100,06:55:31,06:55:31,1686,32,,,,8386.5,0
17925100,06:55:42,06:55:42,1687,33,,,,8632.46,0
17925100,06:56:00,06:56:00,10520,34,,1,,9051.88,
17925110,06:33:00,06:33:00,9477,1,,,1,0,
17925110,06:34:48,06:34:48,9468,2,,,,820.75,0
17925110,06:35:13,06:35:13,1748,3,,,,991.62,0
17925110,06:35:32,06:35:32,1749,4,,,,1136.08,0
17925110,06:35:57,06:35:57,3127,5,,,,1289.38,0
17925110,06:36:36,06:36:36,3128,6,,,,1606.56,0
17925110,06:37:43,06:37:43,3129,7,,,,2002.05,0
17925110,06:38:05,06:38:05,3130,8,,,,2188.25,0
17925110,06:39:00,06:39:00,1566,9,,,,2685.39,
17925110,06:40:03,06:40:03,9474,10,,,,2984.48,0
17925110,06:40:50,06:40:50,1569,11,,,,3233.85,0
17925110,06:41:56,06:41:56,8151,12,,,,3613.21,0
17925110,06:42:55,06:42:55,1571,13,,,,3905.87,0
17925110,06:43:45,06:43:45,1572,14,,,,4116.22,0
17925110,06:44:25,06:44:25,1573,15,,,,4330.25,0
17925110,06:45:29,06:45:29,1574,16,,,,4664.45,0
17925110,06:46:20,06:46:20,1575,17,,,,4934.46,0
17925110,06:47:05,06:47:05,1576,18,,,,5164.53,0
17925110,06:48:00,06:48:00,1577,19,,,,5459.76,
17925110,06:48:26,06:48:26,1578,20,,,,5642.04,0
17925110,06:49:02,06:49:02,1579,21,,,,5805.06,0
17925110,06:49:36,06:49:36,1580,22,,,,5996.56,0
17925110,06:50:37,06:50:37,1581,23,,,,6345.86,0
17925110,06:51:06,06:51:06,1582,24,,,,6491.73,0
17925110,06:51:46,06:51:46,1583,25,,,,6700.86,0
17925110,06:52:18,06:52:18,1584,26,,,,6894.85,0
17925110,06:53:23,06:53:23,1585,27,,,,7258.05,0
17925110,06:53:45,06:53:45,1586,28,,,,7378.25,0
17925110,06:54:33,06:54:33,1587,29,,,,7601,0
17925110,06:55:00,06:55:00,1684,30,,,,7760.94,
17925110,06:55:19,06:55:19,1685,31,,,,8139.78,0
17925110,06:55:31,06:55:31,1686,32,,,,8386.5,0
17925110,06:55:42,06:55:42,1687,33,,,,8632.46,0
17925110,06:56:00,06:56:00,10520,34,,1,,9051.88,
17925120,06:33:00,06:33:00,9477,1,,,1,0,
17925120,06:34:48,06:34:48,9468,2,,,,820.75,0
17925120,06:35:13,06:35:13,1748,3,,,,991.62,0
17925120,06:35:32,06:35:32,1749,4,,,,1136.08,0
17925120,06:35:57,06:35:57,3127,5,,,,1289.38,0
17925120,06:36:36,06:36:36,3128,6,,,,1606.56,0
17925120,06:37:43,06:37:43,3129,7,,,,2002.05,0
17925120,06:38:05,06:38:05,3130,8,,,,2188.25,0
17925120,06:39:00,06:39:00,1566,9,,,,2685.39,
17925120,06:40:03,06:40:03,9474,10,,,,2984.48,0
17925120,06:40:50,06:40:50,1569,11,,,,3233.85,0
17925120,06:41:56,06:41:56,8151,12,,,,3613.21,0
17925120,06:42:55,06:42:55,1571,13,,,,3905.87,0
17925120,06:43:45,06:43:45,1572,14,,,,4116.22,0
17925120,06:44:25,06:44:25,1573,15,,,,4330.25,0
17925120,06:45:29,06:45:29,1574,16,,,,4664.45,0
17925120,06:46:20,06:46:20,1575,17,,,,4934.46,0
17925120,06:47:05,06:47:05,1576,18,,,,5164.53,0
17925120,06:48:00,06:48:00,1577,19,,,,5459.76,
17925120,06:48:26,06:48:26,1578,20,,,,5642.04,0
17925120,06:49:02,06:49:02,1579,21,,,,5805.06,0
17925120,06:49:36,06:49:36,1580,22,,,,5996.56,0
17925120,06:50:37,06:50:37,1581,23,,,,6345.86,0
17925120,06:51:06,06:51:06,1582,24,,,,6491.73,0
17925120,06:51:46,06:51:46,1583,25,,,,6700.86,0
17925120,06:52:18,06:52:18,1584,26,,,,6894.85,0
17925120,06:53:23,06:53:23,1585,27,,,,7258.05,0
17925120,06:53:45,06:53:45,1586,28,,,,7378.25,0
17925120,06:54:33,06:54:33,1587,29,,,,7601,0
17925120,06:55:00,06:55:00,1684,30,,,,7760.94,
17925120,06:55:19,06:55:19,1685,31,,,,8139.78,0
17925120,06:55:31,06:55:31,1686,32,,,,8386.5,0
17925120,06:55:42,06:55:42,1687,33,,,,8632.46,0
17925120,06:56:00,06:56:00,10520,34,,1,,9051.88,
17925130,06:33:00,06:33:00,9477,1,,,1,0,
17925130,06:34:48,06:34:48,9468,2,,,,820.75,0
17925130,06:35:13,06:35:13,1748,3,,,,991.62,0
17925130,06:35:32,06:35:32,1749,4,,,,1136.08,0
17925130,06:35:57,06:35:57,3127,5,,,,1289.38,0
17925130,06:36:36,06:36:36,3128,6,,,,1606.56,0
17925130,06:37:43,06:37:43,3129,7,,,,2002.05,0
17925130,06:38:05,06:38:05,3130,8,,,,2188.25,0
17925130,06:39:00,06:39:00,1566,9,,,,2685.39,
17925130,06:40:03,06:40:03,9474,10,,,,2984.48,0
17925130,06:40:50,06:40:50,1569,11,,,,3233.85,0
17925130,06:41:56,06:41:56,8151,12,,,,3613.21,0
17925130,06:42:55,06:42:55,1571,13,,,,3905.87,0
17925130,06:43:45,06:43:45,1572,14,,,,4116.22,0
17925130,06:44:25,06:44:25,1573,15,,,,4330.25,0
17925130,06:45:29,06:45:29,1574,16,,,,4664.45,0
17925130,06:46:20,06:46:20,1575,17,,,,4934.46,0
17925130,06:47:05,06:47:05,1576,18,,,,5164.53,0
17925130,06:48:00,06:48:00,1577,19,,,,5459.76,
17925130,06:48:26,06:48:26,1578,20,,,,5642.04,0
17925130,06:49:02,06:49:02,1579,21,,,,5805.06,0
17925130,06:49:36,06:49:36,1580,22,,,,5996.56,0
17925130,06:50:37,06:50:37,1581,23,,,,6345.86,0
17925130,06:51:06,06:51:06,1582,24,,,,6491.73,0
17925130,06:51:46,06:51:46,1583,25,,,,6700.86,0
17925130,06:52:18,06:52:18,1584,26,,,,6894.85,0
17925130,06:53:23,06:53:23,1585,27,,,,7258.05,0
17925130,06:53:45,06:53:45,1586,28,,,,7378.25,0
17925130,06:54:33,06:54:33,1587,29,,,,7601,0
17925130,06:55:00,06:55:00,1684,30,,,,7760.94,
17925130,06:55:19,06:55:19,1685,31,,,,8139.78,0
17925130,06:55:31,06:55:31,1686,32,,,,8386.5,0
17925130,06:55:42,06:55:42,1687,33,,,,8632.46,0
17925130,06:56:00,06:56:00,10520,34,,1,,9051.88,
1799020,09:33:00,09:33:00,9477,1,,,1,0,
1799020,09:34:30,09:34:30,9468,2,,,,820.75,0
1799020,09:34:51,09:34:51,1748,3,,,,991.62,0
1799020,09:35:07,09:35:07,1749,4,,,,1136.08,0
1799020,09:35:28,09:35:28,3127,5,,,,1289.38,0
1799020,09:36:00,09:36:00,3128,6,,,,1606.56,0
1799020,09:36:56,09:36:56,3129,7,,,,2002.05,0
1799020,09:37:14,09:37:14,3130,8,,,,2188.25,0
1799020,09:38:00,09:38:00,1566,9,,,,2685.39,
1799020,09:39:10,09:39:10,9474,10,,,,2984.48,0
1799020,09:40:03,09:40:03,1569,11,,,,3233.85,0
1799020,09:41:16,09:41:16,8151,12,,,,3613.21,0
1799020,09:42:22,09:42:22,1571,13,,,,3905.87,0
1799020,09:43:17,09:43:17,1572,14,,,,4116.22,0
1799020,09:44:01,09:44:01,1573,15,,,,4330.25,0
1799020,09:45:12,09:45:12,1574,16,,,,4664.45,0
1799020,09:46:09,09:46:09,1575,17,,,,4934.46,0
1799020,09:46:59,09:46:59,1576,18,,,,5164.53,0
1799020,09:48:00,09:48:00,1577,19,,,,5459.76,
1799020,09:48:19,09:48:19,1578,20,,,,5642.04,0
1799020,09:48:44,09:48:44,1579,21,,,,5805.06,0
1799020,09:49:08,09:49:08,1580,22,,,,5996.56,0
1799020,09:49:52,09:49:52,1581,23,,,,6345.86,0
1799020,09:50:13,09:50:13,1582,24,,,,6491.73,0
1799020,09:50:42,09:50:42,1583,25,,,,6700.86,0
1799020,09:51:04,09:51:04,1584,26,,,,6894.85,0
1799020,09:51:51,09:51:51,1585,27,,,,7258.05,0
1799020,09:52:07,09:52:07,1586,28,,,,7378.25,0
1799020,09:52:40,09:52:40,1587,29,,,,7601,0
1799020,09:53:00,09:53:00,1684,30,,,,7760.94,
1799020,09:53:39,09:53:39,1685,31,,,,8139.78,0
1799020,09:54:03,09:54:03,1686,32,,,,8386.5,0
1799020,09:54:24,09:54:24,1687,33,,,,8632.46,0
1799020,09:55:00,09:55:00,10520,34,,1,,9051.88,
1799030,09:33:00,09:33:00,9477,1,,,1,0,
1799030,09:34:30,09:34:30,9468,2,,,,820.75,0
1799030,09:34:51,09:34:51,1748,3,,,,991.62,0
1799030,09:35:07,09:35:07,1749,4,,,,1136.08,0
1799030,09:35:28,09:35:28,3127,5,,,,1289.38,0
1799030,09:36:00,09:36:00,3128,6,,,,1606.56,0
1799030,09:36:56,09:36:56,3129,7,,,,2002.05,0
1799030,09:37:14,09:37:14,3130,8,,,,2188.25,0
1799030,09:38:00,09:38:00,1566,9,,,,2685.39,
1799030,09:39:10,09:39:10,9474,10,,,,2984.48,0
1799030,09:40:03,09:40:03,1569,11,,,,3233.85,0
1799030,09:41:16,09:41:16,8151,12,,,,3613.21,0
1799030,09:42:22,09:42:22,1571,13,,,,3905.87,0
1799030,09:43:17,09:43:17,1572,14,,,,4116.22,0
1799030,09:44:01,09:44:01,1573,15,,,,4330.25,0
1799030,09:45:12,09:45:12,1574,16,,,,4664.45,0
1799030,09:46:09,09:46:09,1575,17,,,,4934.46,0
1799030,09:46:59,09:46:59,1576,18,,,,5164.53,0
1799030,09:48:00,09:48:00,1577,19,,,,5459.76,
1799030,09:48:19,09:48:19,1578,20,,,,5642.04,0
1799030,09:48:44,09:48:44,1579,21,,,,5805.06,0
1799030,09:49:08,09:49:08,1580,22,,,,5996.56,0
1799030,09:49:52,09:49:52,1581,23,,,,6345.86,0
1799030,09:50:13,09:50:13,1582,24,,,,6491.73,0
1799030,09:50:42,09:50:42,1583,25,,,,6700.86,0
1799030,09:51:04,09:51:04,1584,26,,,,6894.85,0
1799030,09:51:51,09:51:51,1585,27,,,,7258.05,0
1799030,09:52:07,09:52:07,1586,28,,,,7378.25,0
1799030,09:52:40,09:52:40,1587,29,,,,7601,0
1799030,09:53:00,09:53:00,1684,30,,,,7760.94,
1799030,09:53:39,09:53:39,1685,31,,,,8139.78,0
1799030,09:54:03,09:54:03,1686,32,,,,8386.5,0
1799030,09:54:24,09:54:24,1687,33,,,,8632.46,0
1799030,09:55:00,09:55:00,10520,34,,1,,9051.88,
1799040,09:33:00,09:33:00,9477,1,,,1,0,
1799040,09:34:30,09:34:30,9468,2,,,,820.75,0
1799040,09:34:51,09:34:51,1748,3,,,,991.62,0
1799040,09:35:07,09:35:07,1749,4,,,,1136.08,0
1799040,09:35:28,09:35:28,3127,5,,,,1289.38,0
1799040,09:36:00,09:36:00,3128,6,,,,1606.56,0
1799040,09:36:56,09:36:56,3129,7,,,,2002.05,0
1799040,09:37:14,09:37:14,3130,8,,,,2188.25,0
1799040,09:38:00,09:38:00,1566,9,,,,2685.39,
1799040,09:39:10,09:39:10,9474,10,,,,2984.48,0
1799040,09:40:03,09:40:03,1569,11,,,,3233.85,0
1799040,09:41:16,09:41:16,8151,12,,,,3613.21,0
1799040,09:42:22,09:42:22,1571,13,,,,3905.87,0
1799040,09:43:17,09:43:17,1572,14,,,,4116.22,0
1799040,09:44:01,09:44:01,1573,15,,,,4330.25,0
1799040,09:45:12,09:45:12,1574,16,,,,4664.45,0
1799040,09:46:09,09:46:09,1575,17,,,,4934.46,0
1799040,09:46:59,09:46:59,1576,18,,,,5164.53,0
1799040,09:48:00,09:48:00,1577,19,,,,5459.76,
1799040,09:48:19,09:48:19,1578,20,,,,5642.04,0
1799040,09:48:44,09:48:44,1579,21,,,,5805.06,0
1799040,09:49:08,09:49:08,1580,22,,,,5996.56,0
1799040,09:49:52,09:49:52,1581,23,,,,6345.86,0
1799040,09:50:13,09:50:13,1582,24,,,,6491.73,0
1799040,09:50:42,09:50:42,1583,25,,,,6700.86,0
1799040,09:51:04,09:51:04,1584,26,,,,6894.85,0
1799040,09:51:51,09:51:51,1585,27,,,,7258.05,0
1799040,09:52:07,09:52:07,1586,28,,,,7378.25,0
1799040,09:52:40,09:52:40,1587,29,,,,7601,0
1799040,09:53:00,09:53:00,1684,30,,,,7760.94,
1799040,09:53:39,09:53:39,1685,31,,,,8139.78,0
1799040,09:54:03,09:54:03,1686,32,,,,8386.5,0
1799040,09:54:24,09:54:24,1687,33,,,,8632.46,0
1799040,09:55:00,09:55:00,10520,34,,1,,9051.88,
1799050,09:33:00,09:33:00,9477,1,,,1,0,
1799050,09:34:30,09:34:30,9468,2,,,,820.75,0
1799050,09:34:51,09:34:51,1748,3,,,,991.62,0
1799050,09:35:07,09:35:07,1749,4,,,,1136.08,0
1799050,09:35:28,09:35:28,3127,5,,,,1289.38,0
1799050,09:36:00,09:36:00,3128,6,,,,1606.56,0
1799050,09:36:56,09:36:56,3129,7,,,,2002.05,0
1799050,09:37:14,09:37:14,3130,8,,,,2188.25,0
1799050,09:38:00,09:38:00,1566,9,,,,2685.39,
1799050,09:39:10,09:39:10,9474,10,,,,2984.48,0
1799050,09:40:03,09:40:03,1569,11,,,,3233.85,0
1799050,09:41:16,09:41:16,8151,12,,,,3613.21,0
1799050,09:42:22,09:42:22,1571,13,,,,3905.87,0
1799050,09:43:17,09:43:17,1572,14,,,,4116.22,0
1799050,09:44:01,09:44:01,1573,15,,,,4330.25,0
1799050,09:45:12,09:45:12,1574,16,,,,4664.45,0
1799050,09:46:09,09:46:09,1575,17,,,,4934.46,0
1799050,09:46:59,09:46:59,1576,18,,,,5164.53,0
1799050,09:48:00,09:48:00,1577,19,,,,5459.76,
1799050,09:48:19,09:48:19,1578,20,,,,5642.04,0
1799050,09:48:44,09:48:44,1579,21,,,,5805.06,0
1799050,09:49:08,09:49:08,1580,22,,,,5996.56,0
1799050,09:49:52,09:49:52,1581,23,,,,6345.86,0
1799050,09:50:13,09:50:13,1582,24,,,,6491.73,0
1799050,09:50:42,09:50:42,1583,25,,,,6700.86,0
1799050,09:51:04,09:51:04,1584,26,,,,6894.85,0
1799050,09:51:51,09:51:51,1585,27,,,,7258.05,0
1799050,09:52:07,09:52:07,1586,28,,,,7378.25,0
1799050,09:52:40,09:52:40,1587,29,,,,7601,0
1799050,09:53:00,09:53:00,1684,30,,,,7760.94,
1799050,09:53:39,09:53:39,1685,31,,,,8139.78,0
1799050,09:54:03,09:54:03,1686,32,,,,8386.5,0
1799050,09:54:24,09:54:24,1687,33,,,,8632.46,0
1799050,09:55:00,09:55:00,10520,34,,1,,9051.88,
1799060,09:33:00,09:33:00,9477,1,,,1,0,
1799060,09:34:30,09:34:30,9468,2,,,,820.75,0
1799060,09:34:51,09:34:51,1748,3,,,,991.62,0
1799060,09:35:07,09:35:07,1749,4,,,,1136.08,0
1799060,09:35:28,09:35:28,3127,5,,,,1289.38,0
1799060,09:36:00,09:36:00,3128,6,,,,1606.56,0
1799060,09:36:56,09:36:56,3129,7,,,,2002.05,0
1799060,09:37:14,09:37:14,3130,8,,,,2188.25,0
1799060,09:38:00,09:38:00,1566,9,,,,2685.39,
1799060,09:39:10,09:39:10,9474,10,,,,2984.48,0
1799060,09:40:03,09:40:03,1569,11,,,,3233.85,0
1799060,09:41:16,09:41:16,8151,12,,,,3613.21,0
1799060,09:42:22,09:42:22,1571,13,,,,3905.87,0
1799060,09:43:17,09:43:17,1572,14,,,,4116.22,0
1799060,09:44:01,09:44:01,1573,15,,,,4330.25,0
1799060,09:45:12,09:45:12,1574,16,,,,4664.45,0
1799060,09:46:09,09:46:09,1575,17,,,,4934.46,0
1799060,09:46:59,09:46:59,1576,18,,,,5164.53,0
1799060,09:48:00,09:48:00,1577,19,,,,5459.76,
1799060,09:48:19,09:48:19,1578,20,,,,5642.04,0
1799060,09:48:44,09:48:44,1579,21,,,,5805.06,0
1799060,09:49:08,09:49:08,1580,22,,,,5996.56,0
1799060,09:49:52,09:49:52,1581,23,,,,6345.86,0
1799060,09:50:13,09:50:13,1582,24,,,,6491.73,0
1799060,09:50:42,09:50:42,1583,25,,,,6700.86,0
1799060,09:51:04,09:51:04,1584,26,,,,6894.85,0
1799060,09:51:51,09:51:51,1585,27,,,,7258.05,0
1799060,09:52:07,09:52:07,1586,28,,,,7378.25,0
1799060,09:52:40,09:52:40,1587,29,,,,7601,0
1799060,09:53:00,09:53:00,1684,30,,,,7760.94,
1799060,09:53:39,09:53:39,1685,31,,,,8139.78,0
1799060,09:54:03,09:54:03,1686,32,,,,8386.5,0
1799060,09:54:24,09:54:24,1687,33,,,,8632.46,0
1799060,09:55:00,09:55:00,10520,34,,1,,9051.88,
1799080,09:33:00,09:33:00,9477,1,,,1,0,
1799080,09:34:30,09:34:30,9468,2,,,,820.75,0
1799080,09:34:51,09:34:51,1748,3,,,,991.62,0
1799080,09:35:07,09:35:07,1749,4,,,,1136.08,0
1799080,09:35:28,09:35:28,3127,5,,,,1289.38,0
1799080,09:36:00,09:36:00,3128,6,,,,1606.56,0
1799080,09:36:56,09:36:56,3129,7,,,,2002.05,0
1799080,09:37:14,09:37:14,3130,8,,,,2188.25,0
1799080,09:38:00,09:38:00,1566,9,,,,2685.39,
1799080,09:39:10,09:39:10,9474,10,,,,2984.48,0
1799080,09:40:03,09:40:03,1569,11,,,,3233.85,0
1799080,09:41:16,09:41:16,8151,12,,,,3613.21,0
1799080,09:42:22,09:42:22,1571,13,,,,3905.87,0
1799080,09:43:17,09:43:17,1572,14,,,,4116.22,0
1799080,09:44:01,09:44:01,1573,15,,,,4330.25,0
1799080,09:45:12,09:45:12,1574,16,,,,4664.45,0
1799080,09:46:09,09:46:09,1575,17,,,,4934.46,0
1799080,09:46:59,09:46:59,1576,18,,,,5164.53,0
1799080,09:48:00,09:48:00,1577,19,,,,5459.76,
1799080,09:48:19,09:48:19,1578,20,,,,5642.04,0
1799080,09:48:44,09:48:44,1579,21,,,,5805.06,0
1799080,09:49:08,09:49:08,1580,22,,,,5996.56,0
1799080,09:49:52,09:49:52,1581,23,,,,6345.86,0
1799080,09:50:13,09:50:13,1582,24,,,,6491.73,0
1799080,09:50:42,09:50:42,1583,25,,,,6700.86,0
1799080,09:51:04,09:51:04,1584,26,,,,6894.85,0
1799080,09:51:51,09:51:51,1585,27,,,,7258.05,0
1799080,09:52:07,09:52:07,1586,28,,,,7378.25,0
1799080,09:52:40,09:52:40,1587,29,,,,7601,0
1799080,09:53:00,09:53:00,1684,30,,,,7760.94,
1799080,09:53:39,09:53:39,1685,31,,,,8139.78,0
1799080,09:54:03,09:54:03,1686,32,,,,8386.5,0
1799080,09:54:24,09:54:24,1687,33,,,,8632.46,0
1799080,09:55:00,09:55:00,10520,34,,1,,9051.88,
18034090,15:03:00,15:03:00,9477,1,,,1,0,
18034090,15:04:30,15:04:30,9468,2,,,,820.75,0
18034090,15:04:51,15:04:51,1748,3,,,,991.62,0
18034090,15:05:07,15:05:07,1749,4,,,,1136.08,0
18034090,15:05:28,15:05:28,3127,5,,,,1289.38,0
18034090,15:06:00,15:06:00,3128,6,,,,1606.56,0
18034090,15:06:56,15:06:56,3129,7,,,,2002.05,0
18034090,15:07:14,15:07:14,3130,8,,,,2188.25,0
18034090,15:08:00,15:08:00,1566,9,,,,2685.39,
18034090,15:09:17,15:09:17,9474,10,,,,2984.48,0
18034090,15:10:15,15:10:15,1569,11,,,,3233.85,0
18034090,15:11:36,15:11:36,8151,12,,,,3613.21,0
18034090,15:12:48,15:12:48,1571,13,,,,3905.87,0
18034090,15:13:48,15:13:48,1572,14,,,,4116.22,0
18034090,15:14:37,15:14:37,1573,15,,,,4330.25,0
18034090,15:15:55,15:15:55,1574,16,,,,4664.45,0
18034090,15:16:58,15:16:58,1575,17,,,,4934.46,0
18034090,15:17:53,15:17:53,1576,18,,,,5164.53,0
18034090,15:19:00,15:19:00,1577,19,,,,5459.76,
18034090,15:19:23,15:19:23,1578,20,,,,5642.04,0
18034090,15:19:53,15:19:53,1579,21,,,,5805.06,0
18034090,15:20:22,15:20:22,1580,22,,,,5996.56,0
18034090,15:21:14,15:21:14,1581,23,,,,6345.86,0
18034090,15:21:39,15:21:39,1582,24,,,,6491.73,0
18034090,15:22:14,15:22:14,1583,25,,,,6700.86,0
18034090,15:22:41,15:22:41,1584,26,,,,6894.85,0
18034090,15:23:37,15:23:37,1585,27,,,,7258.05,0
18034090,15:23:56,15:23:56,1586,28,,,,7378.25,0
18034090,15:24:36,15:24:36,1587,29,,,,7601,0
18034090,15:25:00,15:25:00,1684,30,,,,7760.94,
18034090,15:25:58,15:25:58,1685,31,,,,8139.78,0
18034090,15:26:35,15:26:35,1686,32,,,,8386.5,0
18034090,15:27:07,15:27:07,1687,33,,,,8632.46,0
18034090,15:28:00,15:28:00,10520,34,,1,,9051.88,
18034100,15:03:00,15:03:00,9477,1,,,1,0,
18034100,15:04:30,15:04:30,9468,2,,,,820.75,0
18034100,15:04:51,15:04:51,1748,3,,,,991.62,0
18034100,15:05:07,15:05:07,1749,4,,,,1136.08,0
18034100,15:05:28,15:05:28,3127,5,,,,1289.38,0
18034100,15:06:00,15:06:00,3128,6,,,,1606.56,0
18034100,15:06:56,15:06:56,3129,7,,,,2002.05,0
18034100,15:07:14,15:07:14,3130,8,,,,2188.25,0
18034100,15:08:00,15:08:00,1566,9,,,,2685.39,
18034100,15:09:17,15:09:17,9474,10,,,,2984.48,0
18034100,15:10:15,15:10:15,1569,11,,,,3233.85,0
18034100,15:11:36,15:11:36,8151,12,,,,3613.21,0
18034100,15:12:48,15:12:48,1571,13,,,,3905.87,0
18034100,15:13:48,15:13:48,1572,14,,,,4116.22,0
18034100,15:14:37,15:14:37,1573,15,,,,4330.25,0
18034100,15:15:55,15:15:55,1574,16,,,,4664.45,0
18034100,15:16:58,15:16:58,1575,17,,,,4934.46,0
18034100,15:17:53,15:17:53,1576,18,,,,5164.53,0
18034100,15:19:00,15:19:00,1577,19,,,,5459.76,
18034100,15:19:23,15:19:23,1578,20,,,,5642.04,0
18034100,15:19:53,15:19:53,1579,21,,,,5805.06,0
18034100,15:20:22,15:20:22,1580,22,,,,5996.56,0
18034100,15:21:14,15:21:14,1581,23,,,,6345.86,0
18034100,15:21:39,15:21:39,1582,24,,,,6491.73,0
18034100,15:22:14,15:22:14,1583,25,,,,6700.86,0
18034100,15:22:41,15:22:41,1584,26,,,,6894.85,0
18034100,15:23:37,15:23:37,1585,27,,,,7258.05,0
18034100,15:23:56,15:23:56,1586,28,,,,7378.25,0
18034100,15:24:36,15:24:36,1587,29,,,,7601,0
18034100,15:25:00,15:25:00,1684,30,,,,7760.94,
18034100,15:25:58,15:25:58,1685,31,,,,8139.78,0
18034100,15:26:35,15:26:35,1686,32,,,,8386.5,0
18034100,15:27:07,15:27:07,1687,33,,,,8632.46,0
18034100,15:28:00,15:28:00,10520,34,,1,,9051.88,
18034110,15:03:00,15:03:00,9477,1,,,1,0,
18034110,15:04:30,15:04:30,9468,2,,,,820.75,0
18034110,15:04:51,15:04:51,1748,3,,,,991.62,0
18034110,15:05:07,15:05:07,1749,4,,,,1136.08,0
18034110,15:05:28,15:05:28,3127,5,,,,1289.38,0
18034110,15:06:00,15:06:00,3128,6,,,,1606.56,0
18034110,15:06:56,15:06:56,3129,7,,,,2002.05,0
18034110,15:07:14,15:07:14,3130,8,,,,2188.25,0
18034110,15:08:00,15:08:00,1566,9,,,,2685.39,
18034110,15:09:17,15:09:17,9474,10,,,,2984.48,0
18034110,15:10:15,15:10:15,1569,11,,,,3233.85,0
18034110,15:11:36,15:11:36,8151,12,,,,3613.21,0
18034110,15:12:48,15:12:48,1571,13,,,,3905.87,0
18034110,15:13:48,15:13:48,1572,14,,,,4116.22,0
18034110,15:14:37,15:14:37,1573,15,,,,4330.25,0
18034110,15:15:55,15:15:55,1574,16,,,,4664.45,0
18034110,15:16:58,15:16:58,1575,17,,,,4934.46,0
18034110,15:17:53,15:17:53,1576,18,,,,5164.53,0
18034110,15:19:00,15:19:00,1577,19,,,,5459.76,
18034110,15:19:23,15:19:23,1578,20,,,,5642.04,0
18034110,15:19:53,15:19:53,1579,21,,,,5805.06,0
18034110,15:20:22,15:20:22,1580,22,,,,5996.56,0
18034110,15:21:14,15:21:14,1581,23,,,,6345.86,0
18034110,15:21:39,15:21:39,1582,24,,,,6491.73,0
18034110,15:22:14,15:22:14,1583,25,,,,6700.86,0
18034110,15:22:41,15:22:41,1584,26,,,,6894.85,0
18034110,15:23:37,15:23:37,1585,27,,,,7258.05,0
18034110,15:23:56,15:23:56,1586,28,,,,7378.25,0
18034110,15:24:36,15:24:36,1587,29,,,,7601,0
18034110,15:25:00,15:25:00,1684,30,,,,7760.94,
18034110,15:25:58,15:25:58,1685,31,,,,8139.78,0
18034110,15:26:35,15:26:35,1686,32,,,,8386.5,0
18034110,15:27:07,15:27:07,1687,33,,,,8632.46,0
18034110,15:28:00,15:28:00,10520,34,,1,,9051.88,
18034120,15:03:00,15:03:00,9477,1,,,1,0,
18034120,15:04:30,15:04:30,9468,2,,,,820.75,0
18034120,15:04:51,15:04:51,1748,3,,,,991.62,0
18034120,15:05:07,15:05:07,1749,4,,,,1136.08,0
18034120,15:05:28,15:05:28,3127,5,,,,1289.38,0
18034120,15:06:00,15:06:00,3128,6,,,,1606.56,0
18034120,15:06:56,15:06:56,3129,7,,,,2002.05,0
18034120,15:07:14,15:07:14,3130,8,,,,2188.25,0
18034120,15:08:00,15:08:00,1566,9,,,,2685.39,
18034120,15:09:17,15:09:17,9474,10,,,,2984.48,0
18034120,15:10:15,15:10:15,1569,11,,,,3233.85,0
18034120,15:11:36,15:11:36,8151,12,,,,3613.21,0
18034120,15:12:48,15:12:48,1571,13,,,,3905.87,0
18034120,15:13:48,15:13:48,1572,14,,,,4116.22,0
18034120,15:14:37,15:14:37,1573,15,,,,4330.25,0
18034120,15:15:55,15:15:55,1574,16,,,,4664.45,0
18034120,15:16:58,15:16:58,1575,17,,,,4934.46,0
18034120,15:17:53,15:17:53,1576,18,,,,5164.53,0
18034120,15:19:00,15:19:00,1577,19,,,,5459.76,
18034120,15:19:23,15:19:23,1578,20,,,,5642.04,0
18034120,15:19:53,15:19:53,1579,21,,,,5805.06,0
18034120,15:20:22,15:20:22,1580,22,,,,5996.56,0
18034120,15:21:14,15:21:14,1581,23,,,,6345.86,0
18034120,15:21:39,15:21:39,1582,24,,,,6491.73,0
18034120,15:22:14,15:22:14,1583,25,,,,6700.86,0
18034120,15:22:41,15:22:41,1584,26,,,,6894.85,0
18034120,15:23:37,15:23:37,1585,27,,,,7258.05,0
18034120,15:23:56,15:23:56,1586,28,,,,7378.25,0
18034120,15:24:36,15:24:36,1587,29,,,,7601,0
18034120,15:25:00,15:25:00,1684,30,,,,7760.94,
18034120,15:25:58,15:25:58,1685,31,,,,8139.78,0
18034120,15:26:35,15:26:35,1686,32,,,,8386.5,0
18034120,15:27:07,15:27:07,1687,33,,,,8632.46,0
18034120,15:28:00,15:28:00,10520,34,,1,,9051.88,
18034130,15:03:00,15:03:00,9477,1,,,1,0,
18034130,15:04:30,15:04:30,9468,2,,,,820.75,0
18034130,15:04:51,15:04:51,1748,3,,,,991.62,0
18034130,15:05:07,15:05:07,1749,4,,,,1136.08,0
18034130,15:05:28,15:05:28,3127,5,,,,1289.38,0
18034130,15:06:00,15:06:00,3128,6,,,,1606.56,0
18034130,15:06:56,15:06:56,3129,7,,,,2002.05,0
18034130,15:07:14,15:07:14,3130,8,,,,2188.25,0
18034130,15:08:00,15:08:00,1566,9,,,,2685.39,
18034130,15:09:17,15:09:17,9474,10,,,,2984.48,0
18034130,15:10:15,15:10:15,1569,11,,,,3233.85,0
18034130,15:11:36,15:11:36,8151,12,,,,3613.21,0
18034130,15:12:48,15:12:48,1571,13,,,,3905.87,0
18034130,15:13:48,15:13:48,1572,14,,,,4116.22,0
18034130,15:14:37,15:14:37,1573,15,,,,4330.25,0
18034130,15:15:55,15:15:55,1574,16,,,,4664.45,0
18034130,15:16:58,15:16:58,1575,17,,,,4934.46,0
18034130,15:17:53,15:17:53,1576,18,,,,5164.53,0
18034130,15:19:00,15:19:00,1577,19,,,,5459.76,
18034130,15:19:23,15:19:23,1578,20,,,,5642.04,0
18034130,15:19:53,15:19:53,1579,21,,,,5805.06,0
18034130,15:20:22,15:20:22,1580,22,,,,5996.56,0
18034130,15:21:14,15:21:14,1581,23,,,,6345.86,0
18034130,15:21:39,15:21:39,1582,24,,,,6491.73,0
18034130,15:22:14,15:22:14,1583,25,,,,6700.86,0
18034130,15:22:41,15:22:41,1584,26,,,,6894.85,0
18034130,15:23:37,15:23:37,1585,27,,,,7258.05,0
18034130,15:23:56,15:23:56,1586,28,,,,7378.25,0
18034130,15:24:36,15:24:36,1587,29,,,,7601,0
18034130,15:25:00,15:25:00,1684,30,,,,7760.94,
18034130,15:25:58,15:25:58,1685,31,,,,8139.78,0
18034130,15:26:35,15:26:35,1686,32,,,,8386.5,0
18034130,15:27:07,15:27:07,1687,33,,,,8632.46,0
18034130,15:28:00,15:28:00,10520,34,,1,,9051.88,
18259090,08:03:00,08:03:00,9477,1,,,1,0,
18259090,08:04:48,08:04:48,9468,2,,,,820.75,0
18259090,08:05:13,08:05:13,1748,3,,,,991.62,0
18259090,08:05:32,08:05:32,1749,4,,,,1136.08,0
18259090,08:05:57,08:05:57,3127,5,,,,1289.38,0
18259090,08:06:36,08:06:36,3128,6,,,,1606.56,0
18259090,08:07:43,08:07:43,3129,7,,,,2002.05,0
18259090,08:08:05,08:08:05,3130,8,,,,2188.25,0
18259090,08:09:00,08:09:00,1566,9,,,,2685.39,
18259090,08:10:24,08:10:24,9474,10,,,,2984.48,0
18259090,08:11:27,08:11:27,1569,11,,,,3233.85,0
18259090,08:12:55,08:12:55,8151,12,,,,3613.21,0
18259090,08:14:14,08:14:14,1571,13,,,,3905.87,0
18259090,08:15:20,08:15:20,1572,14,,,,4116.22,0
18259090,08:16:13,08:16:13,1573,15,,,,4330.25,0
18259090,08:17:38,08:17:38,1574,16,,,,4664.45,0
18259090,08:18:47,08:18:47,1575,17,,,,4934.46,0
18259090,08:19:47,08:19:47,1576,18,,,,5164.53,0
18259090,08:21:00,08:21:00,1577,19,,,,5459.76,
18259090,08:21:23,08:21:23,1578,20,,,,5642.04,0
18259090,08:21:53,08:21:53,1579,21,,,,5805.06,0
18259090,08:22:22,08:22:22,1580,22,,,,5996.56,0
18259090,08:23:14,08:23:14,1581,23,,,,6345.86,0
18259090,08:23:39,08:23:39,1582,24,,,,6491.73,0
18259090,08:24:14,08:24:14,1583,25,,,,6700.86,0
18259090,08:24:41,08:24:41,1584,26,,,,6894.85,0
18259090,08:25:37,08:25:37,1585,27,,,,7258.05,0
18259090,08:25:56,08:25:56,1586,28,,,,7378.25,0
18259090,08:26:36,08:26:36,1587,29,,,,7601,0
18259090,08:27:00,08:27:00,1684,30,,,,7760.94,
18259090,08:27:39,08:27:39,1685,31,,,,8139.78,0
18259090,08:28:03,08:28:03,1686,32,,,,8386.5,0
18259090,08:28:24,08:28:24,1687,33,,,,8632.46,0
18259090,08:29:00,08:29:00,10520,34,,1,,9051.88,
18259100,08:03:00,08:03:00,9477,1,,,1,0,
18259100,08:04:48,08:04:48,9468,2,,,,820.75,0
18259100,08:05:13,08:05:13,1748,3,,,,991.62,0
18259100,08:05:32,08:05:32,1749,4,,,,1136.08,0
18259100,08:05:57,08:05:57,3127,5,,,,1289.38,0
18259100,08:06:36,08:06:36,3128,6,,,,1606.56,0
18259100,08:07:43,08:07:43,3129,7,,,,2002.05,0
18259100,08:08:05,08:08:05,3130,8,,,,2188.25,0
18259100,08:09:00,08:09:00,1566,9,,,,2685.39,
18259100,08:10:24,08:10:24,9474,10,,,,2984.48,0
18259100,08:11:27,08:11:27,1569,11,,,,3233.85,0
18259100,08:12:55,08:12:55,8151,12,,,,3613.21,0
18259100,08:14:14,08:14:14,1571,13,,,,3905.87,0
18259100,08:15:20,08:15:20,1572,14,,,,4116.22,0
18259100,08:16:13,08:16:13,1573,15,,,,4330.25,0
18259100,08:17:38,08:17:38,1574,16,,,,4664.45,0
18259100,08:18:47,08:18:47,1575,17,,,,4934.46,0
18259100,08:19:47,08:19:47,1576,18,,,,5164.53,0
18259100,08:21:00,08:21:00,1577,19,,,,5459.76,
18259100,08:21:23,08:21:23,1578,20,,,,5642.04,0
18259100,08:21:53,08:21:53,1579,21,,,,5805.06,0
18259100,08:22:22,08:22:22,1580,22,,,,5996.56,0
18259100,08:23:14,08:23:14,1581,23,,,,6345.86,0
18259100,08:23:39,08:23:39,1582,24,,,,6491.73,0
18259100,08:24:14,08:24:14,1583,25,,,,6700.86,0
18259100,08:24:41,08:24:41,1584,26,,,,6894.85,0
18259100,08:25:37,08:25:37,1585,27,,,,7258.05,0
18259100,08:25:56,08:25:56,1586,28,,,,7378.25,0
18259100,08:26:36,08:26:36,1587,29,,,,7601,0
18259100,08:27:00,08:27:00,1684,30,,,,7760.94,
18259100,08:27:39,08:27:39,1685,31,,,,8139.78,0
18259100,08:28:03,08:28:03,1686,32,,,,8386.5,0
18259100,08:28:24,08:28:24,1687,33,,,,8632.46,0
18259100,08:29:00,08:29:00,10520,34,,1,,9051.88,
18259110,08:03:00,08:03:00,9477,1,,,1,0,
18259110,08:04:48,08:04:48,9468,2,,,,820.75,0
18259110,08:05:13,08:05:13,1748,3,,,,991.62,0
18259110,08:05:32,08:05:32,1749,4,,,,1136.08,0
18259110,08:05:57,08:05:57,3127,5,,,,1289.38,0
18259110,08:06:36,08:06:36,3128,6,,,,1606.56,0
18259110,08:07:43,08:07:43,3129,7,,,,2002.05,0
18259110,08:08:05,08:08:05,3130,8,,,,2188.25,0
18259110,08:09:00,08:09:00,1566,9,,,,2685.39,
18259110,08:10:24,08:10:24,9474,10,,,,2984.48,0
18259110,08:11:27,08:11:27,1569,11,,,,3233.85,0
18259110,08:12:55,08:12:55,8151,12,,,,3613.21,0
18259110,08:14:14,08:14:14,1571,13,,,,3905.87,0
18259110,08:15:20,08:15:20,1572,14,,,,4116.22,0
18259110,08:16:13,08:16:13,1573,15,,,,4330.25,0
18259110,08:17:38,08:17:38,1574,16,,,,4664.45,0
18259110,08:18:47,08:18:47,1575,17,,,,4934.46,0
18259110,08:19:47,08:19:47,1576,18,,,,5164.53,0
18259110,08:21:00,08:21:00,1577,19,,,,5459.76,
18259110,08:21:23,08:21:23,1578,20,,,,5642.04,0
18259110,08:21:53,08:21:53,1579,21,,,,5805.06,0
18259110,08:22:22,08:22:22,1580,22,,,,5996.56,0
18259110,08:23:14,08:23:14,1581,23,,,,6345.86,0
18259110,08:23:39,08:23:39,1582,24,,,,6491.73,0
18259110,08:24:14,08:24:14,1583,25,,,,6700.86,0
18259110,08:24:41,08:24:41,1584,26,,,,6894.85,0
18259110,08:25:37,08:25:37,1585,27,,,,7258.05,0
18259110,08:25:56,08:25:56,1586,28,,,,7378.25,0
18259110,08:26:36,08:26:36,1587,29,,,,7601,0
18259110,08:27:00,08:27:00,1684,30,,,,7760.94,
18259110,08:27:39,08:27:39,1685,31,,,,8139.78,0
18259110,08:28:03,08:28:03,1686,32,,,,8386.5,0
18259110,08:28:24,08:28:24,1687,33,,,,8632.46,0
18259110,08:29:00,08:29:00,10520,34,,1,,9051.88,
18259120,08:03:00,08:03:00,9477,1,,,1,0,
18259120,08:04:48,08:04:48,9468,2,,,,820.75,0
18259120,08:05:13,08:05:13,1748,3,,,,991.62,0
18259120,08:05:32,08:05:32,1749,4,,,,1136.08,0
18259120,08:05:57,08:05:57,3127,5,,,,1289.38,0
18259120,08:06:36,08:06:36,3128,6,,,,1606.56,0
18259120,08:07:43,08:07:43,3129,7,,,,2002.05,0
18259120,08:08:05,08:08:05,3130,8,,,,2188.25,0
18259120,08:09:00,08:09:00,1566,9,,,,2685.39,
18259120,08:10:24,08:10:24,9474,10,,,,2984.48,0
18259120,08:11:27,08:11:27,1569,11,,,,3233.85,0
18259120,08:12:55,08:12:55,8151,12,,,,3613.21,0
18259120,08:14:14,08:14:14,1571,13,,,,3905.87,0
18259120,08:15:20,08:15:20,1572,14,,,,4116.22,0
18259120,08:16:13,08:16:13,1573,15,,,,4330.25,0
18259120,08:17:38,08:17:38,1574,16,,,,4664.45,0
18259120,08:18:47,08:18:47,1575,17,,,,4934.46,0
18259120,08:19:47,08:19:47,1576,18,,,,5164.53,0
18259120,08:21:00,08:21:00,1577,19,,,,5459.76,
18259120,08:21:23,08:21:23,1578,20,,,,5642.04,0
18259120,08:21:53,08:21:53,1579,21,,,,5805.06,0
18259120,08:22:22,08:22:22,1580,22,,,,5996.56,0
18259120,08:23:14,08:23:14,1581,23,,,,6345.86,0
18259120,08:23:39,08:23:39,1582,24,,,,6491.73,0
18259120,08:24:14,08:24:14,1583,25,,,,6700.86,0
18259120,08:24:41,08:24:41,1584,26,,,,6894.85,0
18259120,08:25:37,08:25:37,1585,27,,,,7258.05,0
18259120,08:25:56,08:25:56,1586,28,,,,7378.25,0
18259120,08:26:36,08:26:36,1587,29,,,,7601,0
18259120,08:27:00,08:27:00,1684,30,,,,7760.94,
18259120,08:27:39,08:27:39,1685,31,,,,8139.78,0
18259120,08:28:03,08:28:03,1686,32,,,,8386.5,0
18259120,08:28:24,08:28:24,1687,33,,,,8632.46,0
18259120,08:29:00,08:29:00,10520,34,,1,,9051.88,
18259130,08:03:00,08:03:00,9477,1,,,1,0,
18259130,08:04:48,08:04:48,9468,2,,,,820.75,0
18259130,08:05:13,08:05:13,1748,3,,,,991.62,0
18259130,08:05:32,08:05:32,1749,4,,,,1136.08,0
18259130,08:05:57,08:05:57,3127,5,,,,1289.38,0
18259130,08:06:36,08:06:36,3128,6,,,,1606.56,0
18259130,08:07:43,08:07:43,3129,7,,,,2002.05,0
18259130,08:08:05,08:08:05,3130,8,,,,2188.25,0
18259130,08:09:00,08:09:00,1566,9,,,,2685.39,
18259130,08:10:24,08:10:24,9474,10,,,,2984.48,0
18259130,08:11:27,08:11:27,1569,11,,,,3233.85,0
18259130,08:12:55,08:12:55,8151,12,,,,3613.21,0
18259130,08:14:14,08:14:14,1571,13,,,,3905.87,0
18259130,08:15:20,08:15:20,1572,14,,,,4116.22,0
18259130,08:16:13,08:16:13,1573,15,,,,4330.25,0
18259130,08:17:38,08:17:38,1574,16,,,,4664.45,0
18259130,08:18:47,08:18:47,1575,17,,,,4934.46,0
18259130,08:19:47,08:19:47,1576,18,,,,5164.53,0
18259130,08:21:00,08:21:00,1577,19,,,,5459.76,
18259130,08:21:23,08:21:23,1578,20,,,,5642.04,0
18259130,08:21:53,08:21:53,1579,21,,,,5805.06,0
18259130,08:22:22,08:22:22,1580,22,,,,5996.56,0
18259130,08:23:14,08:23:14,1581,23,,,,6345.86,0
18259130,08:23:39,08:23:39,1582,24,,,,6491.73,0
18259130,08:24:14,08:24:14,1583,25,,,,6700.86,0
18259130,08:24:41,08:24:41,1584,26,,,,6894.85,0
18259130,08:25:37,08:25:37,1585,27,,,,7258.05,0
18259130,08:25:56,08:25:56,1586,28,,,,7378.25,0
18259130,08:26:36,08:26:36,1587,29,,,,7601,0
18259130,08:27:00,08:27:00,1684,30,,,,7760.94,
18259130,08:27:39,08:27:39,1685,31,,,,8139.78,0
18259130,08:28:03,08:28:03,1686,32,,,,8386.5,0
18259130,08:28:24,08:28:24,1687,33,,,,8632.46,0
18259130,08:29:00,08:29:00,10520,34,,1,,9051.88,
18300070,20:35:00,20:35:00,9477,1,,,1,0,
18300070,20:36:30,20:36:30,9468,2,,,,820.75,0
18300070,20:36:51,20:36:51,1748,3,,,,991.62,0
18300070,20:37:07,20:37:07,1749,4,,,,1136.08,0
18300070,20:37:28,20:37:28,3127,5,,,,1289.38,0
18300070,20:38:00,20:38:00,3128,6,,,,1606.56,0
18300070,20:38:56,20:38:56,3129,7,,,,2002.05,0
18300070,20:39:14,20:39:14,3130,8,,,,2188.25,0
18300070,20:40:00,20:40:00,1566,9,,,,2685.39,
18300070,20:40:28,20:40:28,9474,10,,,,2984.48,0
18300070,20:40:49,20:40:49,1569,11,,,,3233.85,0
18300070,20:41:18,20:41:18,8151,12,,,,3613.21,0
18300070,20:41:44,20:41:44,1571,13,,,,3905.87,0
18300070,20:42:06,20:42:06,1572,14,,,,4116.22,0
18300070,20:42:24,20:42:24,1573,15,,,,4330.25,0
18300070,20:42:52,20:42:52,1574,16,,,,4664.45,0
18300070,20:43:15,20:43:15,1575,17,,,,4934.46,0
18300070,20:43:35,20:43:35,1576,18,,,,5164.53,0
18300070,20:44:00,20:44:00,1577,19,,,,5459.76,
18300070,20:44:19,20:44:19,1578,20,,,,5642.04,0
18300070,20:44:44,20:44:44,1579,21,,,,5805.06,0
18300070,20:45:08,20:45:08,1580,22,,,,5996.56,0
18300070,20:45:52,20:45:52,1581,23,,,,6345.86,0
18300070,20:46:13,20:46:13,1582,24,,,,6491.73,0
18300070,20:46:42,20:46:42,1583,25,,,,6700.86,0
18300070,20:47:04,20:47:04,1584,26,,,,6894.85,0
18300070,20:47:51,20:47:51,1585,27,,,,7258.05,0
18300070,20:48:07,20:48:07,1586,28,,,,7378.25,0
18300070,20:48:40,20:48:40,1587,29,,,,7601,0
18300070,20:49:00,20:49:00,1684,30,,,,7760.94,
18300070,20:50:37,20:50:37,1685,31,,,,8139.78,0
18300070,20:51:39,20:51:39,1686,32,,,,8386.5,0
18300070,20:52:31,20:52:31,1687,33,,,,8632.46,0
18300070,20:54:00,20:54:00,10520,34,,1,,9051.88,
18571020,10:03:00,10:03:00,9477,1,,,1,0,
18571020,10:04:30,10:04:30,9468,2,,,,820.75,0
18571020,10:04:51,10:04:51,1748,3,,,,991.62,0
18571020,10:05:07,10:05:07,1749,4,,,,1136.08,0
18571020,10:05:28,10:05:28,3127,5,,,,1289.38,0
18571020,10:06:00,10:06:00,3128,6,,,,1606.56,0
18571020,10:06:56,10:06:56,3129,7,,,,2002.05,0
18571020,10:07:14,10:07:14,3130,8,,,,2188.25,0
18571020,10:08:00,10:08:00,1566,9,,,,2685.39,
18571020,10:09:10,10:09:10,9474,10,,,,2984.48,0
18571020,10:10:03,10:10:03,1569,11,,,,3233.85,0
18571020,10:11:16,10:11:16,8151,12,,,,3613.21,0
18571020,10:12:22,10:12:22,1571,13,,,,3905.87,0
18571020,10:13:17,10:13:17,1572,14,,,,4116.22,0
18571020,10:14:01,10:14:01,1573,15,,,,4330.25,0
18571020,10:15:12,10:15:12,1574,16,,,,4664.45,0
18571020,10:16:09,10:16:09,1575,17,,,,4934.46,0
18571020,10:16:59,10:16:59,1576,18,,,,5164.53,0
18571020,10:18:00,10:18:00,1577,19,,,,5459.76,
18571020,10:18:19,10:18:19,1578,20,,,,5642.04,0
18571020,10:18:44,10:18:44,1579,21,,,,5805.06,0
18571020,10:19:08,10:19:08,1580,22,,,,5996.56,0
18571020,10:19:52,10:19:52,1581,23,,,,6345.86,0
18571020,10:20:13,10:20:13,1582,24,,,,6491.73,0
18571020,10:20:42,10:20:42,1583,25,,,,6700.86,0
18571020,10:21:04,10:21:04,1584,26,,,,6894.85,0
18571020,10:21:51,10:21:51,1585,27,,,,7258.05,0
18571020,10:22:07,10:22:07,1586,28,,,,7378.25,0
18571020,10:22:40,10:22:40,1587,29,,,,7601,0
18571020,10:23:00,10:23:00,1684,30,,,,7760.94,
18571020,10:23:39,10:23:39,1685,31,,,,8139.78,0
18571020,10:24:03,10:24:03,1686,32,,,,8386.5,0
18571020,10:24:24,10:24:24,1687,33,,,,8632.46,0
18571020,10:25:00,10:25:00,10520,34,,1,,9051.88,
18571030,10:03:00,10:03:00,9477,1,,,1,0,
18571030,10:04:30,10:04:30,9468,2,,,,820.75,0
18571030,10:04:51,10:04:51,1748,3,,,,991.62,0
18571030,10:05:07,10:05:07,1749,4,,,,1136.08,0
18571030,10:05:28,10:05:28,3127,5,,,,1289.38,0
18571030,10:06:00,10:06:00,3128,6,,,,1606.56,0
18571030,10:06:56,10:06:56,3129,7,,,,2002.05,0
18571030,10:07:14,10:07:14,3130,8,,,,2188.25,0
18571030,10:08:00,10:08:00,1566,9,,,,2685.39,
18571030,10:09:10,10:09:10,9474,10,,,,2984.48,0
18571030,10:10:03,10:10:03,1569,11,,,,3233.85,0
18571030,10:11:16,10:11:16,8151,12,,,,3613.21,0
18571030,10:12:22,10:12:22,1571,13,,,,3905.87,0
18571030,10:13:17,10:13:17,1572,14,,,,4116.22,0
18571030,10:14:01,10:14:01,1573,15,,,,4330.25,0
18571030,10:15:12,10:15:12,1574,16,,,,4664.45,0
18571030,10:16:09,10:16:09,1575,17,,,,4934.46,0
18571030,10:16:59,10:16:59,1576,18,,,,5164.53,0
18571030,10:18:00,10:18:00,1577,19,,,,5459.76,
18571030,10:18:19,10:18:19,1578,20,,,,5642.04,0
18571030,10:18:44,10:18:44,1579,21,,,,5805.06,0
18571030,10:19:08,10:19:08,1580,22,,,,5996.56,0
18571030,10:19:52,10:19:52,1581,23,,,,6345.86,0
18571030,10:20:13,10:20:13,1582,24,,,,6491.73,0
18571030,10:20:42,10:20:42,1583,25,,,,6700.86,0
18571030,10:21:04,10:21:04,1584,26,,,,6894.85,0
18571030,10:21:51,10:21:51,1585,27,,,,7258.05,0
18571030,10:22:07,10:22:07,1586,28,,,,7378.25,0
18571030,10:22:40,10:22:40,1587,29,,,,7601,0
18571030,10:23:00,10:23:00,1684,30,,,,7760.94,
18571030,10:23:39,10:23:39,1685,31,,,,8139.78,0
18571030,10:24:03,10:24:03,1686,32,,,,8386.5,0
18571030,10:24:24,10:24:24,1687,33,,,,8632.46,0
18571030,10:25:00,10:25:00,10520,34,,1,,9051.88,
18571040,10:03:00,10:03:00,9477,1,,,1,0,
18571040,10:04:30,10:04:30,9468,2,,,,820.75,0
18571040,10:04:51,10:04:51,1748,3,,,,991.62,0
18571040,10:05:07,10:05:07,1749,4,,,,1136.08,0
18571040,10:05:28,10:05:28,3127,5,,,,1289.38,0
18571040,10:06:00,10:06:00,3128,6,,,,1606.56,0
18571040,10:06:56,10:06:56,3129,7,,,,2002.05,0
18571040,10:07:14,10:07:14,3130,8,,,,2188.25,0
18571040,10:08:00,10:08:00,1566,9,,,,2685.39,
18571040,10:09:10,10:09:10,9474,10,,,,2984.48,0
18571040,10:10:03,10:10:03,1569,11,,,,3233.85,0
18571040,10:11:16,10:11:16,8151,12,,,,3613.21,0
18571040,10:12:22,10:12:22,1571,13,,,,3905.87,0
18571040,10:13:17,10:13:17,1572,14,,,,4116.22,0
18571040,10:14:01,10:14:01,1573,15,,,,4330.25,0
18571040,10:15:12,10:15:12,1574,16,,,,4664.45,0
18571040,10:16:09,10:16:09,1575,17,,,,4934.46,0
18571040,10:16:59,10:16:59,1576,18,,,,5164.53,0
18571040,10:18:00,10:18:00,1577,19,,,,5459.76,
18571040,10:18:19,10:18:19,1578,20,,,,5642.04,0
18571040,10:18:44,10:18:44,1579,21,,,,5805.06,0
18571040,10:19:08,10:19:08,1580,22,,,,5996.56,0
18571040,10:19:52,10:19:52,1581,23,,,,6345.86,0
18571040,10:20:13,10:20:13,1582,24,,,,6491.73,0
18571040,10:20:42,10:20:42,1583,25,,,,6700.86,0
18571040,10:21:04,10:21:04,1584,26,,,,6894.85,0
18571040,10:21:51,10:21:51,1585,27,,,,7258.05,0
18571040,10:22:07,10:22:07,1586,28,,,,7378.25,0
18571040,10:22:40,10:22:40,1587,29,,,,7601,0
18571040,10:23:00,10:23:00,1684,30,,,,7760.94,
18571040,10:23:39,10:23:39,1685,31,,,,8139.78,0
18571040,10:24:03,10:24:03,1686,32,,,,8386.5,0
18571040,10:24:24,10:24:24,1687,33,,,,8632.46,0
18571040,10:25:00,10:25:00,10520,34,,1,,9051.88,
18571050,10:03:00,10:03:00,9477,1,,,1,0,
18571050,10:04:30,10:04:30,9468,2,,,,820.75,0
18571050,10:04:51,10:04:51,1748,3,,,,991.62,0
18571050,10:05:07,10:05:07,1749,4,,,,1136.08,0
18571050,10:05:28,10:05:28,3127,5,,,,1289.38,0
18571050,10:06:00,10:06:00,3128,6,,,,1606.56,0
18571050,10:06:56,10:06:56,3129,7,,,,2002.05,0
18571050,10:07:14,10:07:14,3130,8,,,,2188.25,0
18571050,10:08:00,10:08:00,1566,9,,,,2685.39,
18571050,10:09:10,10:09:10,9474,10,,,,2984.48,0
18571050,10:10:03,10:10:03,1569,11,,,,3233.85,0
18571050,10:11:16,10:11:16,8151,12,,,,3613.21,0
18571050,10:12:22,10:12:22,1571,13,,,,3905.87,0
18571050,10:13:17,10:13:17,1572,14,,,,4116.22,0
18571050,10:14:01,10:14:01,1573,15,,,,4330.25,0
18571050,10:15:12,10:15:12,1574,16,,,,4664.45,0
18571050,10:16:09,10:16:09,1575,17,,,,4934.46,0
18571050,10:16:59,10:16:59,1576,18,,,,5164.53,0
18571050,10:18:00,10:18:00,1577,19,,,,5459.76,
18571050,10:18:19,10:18:19,1578,20,,,,5642.04,0
18571050,10:18:44,10:18:44,1579,21,,,,5805.06,0
18571050,10:19:08,10:19:08,1580,22,,,,5996.56,0
18571050,10:19:52,10:19:52,1581,23,,,,6345.86,0
18571050,10:20:13,10:20:13,1582,24,,,,6491.73,0
18571050,10:20:42,10:20:42,1583,25,,,,6700.86,0
18571050,10:21:04,10:21:04,1584,26,,,,6894.85,0
18571050,10:21:51,10:21:51,1585,27,,,,7258.05,0
18571050,10:22:07,10:22:07,1586,28,,,,7378.25,0
18571050,10:22:40,10:22:40,1587,29,,,,7601,0
18571050,10:23:00,10:23:00,1684,30,,,,7760.94,
18571050,10:23:39,10:23:39,1685,31,,,,8139.78,0
18571050,10:24:03,10:24:03,1686,32,,,,8386.5,0
18571050,10:24:24,10:24:24,1687,33,,,,8632.46,0
18571050,10:25:00,10:25:00,10520,34,,1,,9051.88,
18571060,10:03:00,10:03:00,9477,1,,,1,0,
18571060,10:04:30,10:04:30,9468,2,,,,820.75,0
18571060,10:04:51,10:04:51,1748,3,,,,991.62,0
18571060,10:05:07,10:05:07,1749,4,,,,1136.08,0
18571060,10:05:28,10:05:28,3127,5,,,,1289.38,0
18571060,10:06:00,10:06:00,3128,6,,,,1606.56,0
18571060,10:06:56,10:06:56,3129,7,,,,2002.05,0
18571060,10:07:14,10:07:14,3130,8,,,,2188.25,0
18571060,10:08:00,10:08:00,1566,9,,,,2685.39,
18571060,10:09:10,10:09:10,9474,10,,,,2984.48,0
18571060,10:10:03,10:10:03,1569,11,,,,3233.85,0
18571060,10:11:16,10:11:16,8151,12,,,,3613.21,0
18571060,10:12:22,10:12:22,1571,13,,,,3905.87,0
18571060,10:13:17,10:13:17,1572,14,,,,4116.22,0
18571060,10:14:01,10:14:01,1573,15,,,,4330.25,0
18571060,10:15:12,10:15:12,1574,16,,,,4664.45,0
18571060,10:16:09,10:16:09,1575,17,,,,4934.46,0
18571060,10:16:59,10:16:59,1576,18,,,,5164.53,0
18571060,10:18:00,10:18:00,1577,19,,,,5459.76,
18571060,10:18:19,10:18:19,1578,20,,,,5642.04,0
18571060,10:18:44,10:18:44,1579,21,,,,5805.06,0
18571060,10:19:08,10:19:08,1580,22,,,,5996.56,0
18571060,10:19:52,10:19:52,1581,23,,,,6345.86,0
18571060,10:20:13,10:20:13,1582,24,,,,6491.73,0
18571060,10:20:42,10:20:42,1583,25,,,,6700.86,0
18571060,10:21:04,10:21:04,1584,26,,,,6894.85,0
18571060,10:21:51,10:21:51,1585,27,,,,7258.05,0
18571060,10:22:07,10:22:07,1586,28,,,,7378.25,0
18571060,10:22:40,10:22:40,1587,29,,,,7601,0
18571060,10:23:00,10:23:00,1684,30,,,,7760.94,
18571060,10:23:39,10:23:39,1685,31,,,,8139.78,0
18571060,10:24:03,10:24:03,1686,32,,,,8386.5,0
18571060,10:24:24,10:24:24,1687,33,,,,8632.46,0
18571060,10:25:00,10:25:00,10520,34,,1,,9051.88,
18571080,10:03:00,10:03:00,9477,1,,,1,0,
18571080,10:04:30,10:04:30,9468,2,,,,820.75,0
18571080,10:04:51,10:04:51,1748,3,,,,991.62,0
18571080,10:05:07,10:05:07,1749,4,,,,1136.08,0
18571080,10:05:28,10:05:28,3127,5,,,,1289.38,0
18571080,10:06:00,10:06:00,3128,6,,,,1606.56,0
18571080,10:06:56,10:06:56,3129,7,,,,2002.05,0
18571080,10:07:14,10:07:14,3130,8,,,,2188.25,0
18571080,10:08:00,10:08:00,1566,9,,,,2685.39,
18571080,10:09:10,10:09:10,9474,10,,,,2984.48,0
18571080,10:10:03,10:10:03,1569,11,,,,3233.85,0
18571080,10:11:16,10:11:16,8151,12,,,,3613.21,0
18571080,10:12:22,10:12:22,1571,13,,,,3905.87,0
18571080,10:13:17,10:13:17,1572,14,,,,4116.22,0
18571080,10:14:01,10:14:01,1573,15,,,,4330.25,0
18571080,10:15:12,10:15:12,1574,16,,,,4664.45,0
18571080,10:16:09,10:16:09,1575,17,,,,4934.46,0
18571080,10:16:59,10:16:59,1576,18,,,,5164.53,0
18571080,10:18:00,10:18:00,1577,19,,,,5459.76,
18571080,10:18:19,10:18:19,1578,20,,,,5642.04,0
18571080,10:18:44,10:18:44,1579,21,,,,5805.06,0
18571080,10:19:08,10:19:08,1580,22,,,,5996.56,0
18571080,10:19:52,10:19:52,1581,23,,,,6345.86,0
18571080,10:20:13,10:20:13,1582,24,,,,6491.73,0
18571080,10:20:42,10:20:42,1583,25,,,,6700.86,0
18571080,10:21:04,10:21:04,1584,26,,,,6894.85,0
18571080,10:21:51,10:21:51,1585,27,,,,7258.05,0
18571080,10:22:07,10:22:07,1586,28,,,,7378.25,0
18571080,10:22:40,10:22:40,1587,29,,,,7601,0
18571080,10:23:00,10:23:00,1684,30,,,,7760.94,
18571080,10:23:39,10:23:39,1685,31,,,,8139.78,0
18571080,10:24:03,10:24:03,1686,32,,,,8386.5,0
18571080,10:24:24,10:24:24,1687,33,,,,8632.46,0
18571080,10:25:00,10:25:00,10520,34,,1,,9051.88,
18590020,08:33:00,08:33:00,9477,1,,,1,0,
18590020,08:34:30,08:34:30,9468,2,,,,820.75,0
18590020,08:34:51,08:34:51,1748,3,,,,991.62,0
18590020,08:35:07,08:35:07,1749,4,,,,1136.08,0
18590020,08:35:28,08:35:28,3127,5,,,,1289.38,0
18590020,08:36:00,08:36:00,3128,6,,,,1606.56,0
18590020,08:36:56,08:36:56,3129,7,,,,2002.05,0
18590020,08:37:14,08:37:14,3130,8,,,,2188.25,0
18590020,08:38:00,08:38:00,1566,9,,,,2685.39,
18590020,08:39:17,08:39:17,9474,10,,,,2984.48,0
18590020,08:40:15,08:40:15,1569,11,,,,3233.85,0
18590020,08:41:36,08:41:36,8151,12,,,,3613.21,0
18590020,08:42:48,08:42:48,1571,13,,,,3905.87,0
18590020,08:43:48,08:43:48,1572,14,,,,4116.22,0
18590020,08:44:37,08:44:37,1573,15,,,,4330.25,0
18590020,08:45:55,08:45:55,1574,16,,,,4664.45,0
18590020,08:46:58,08:46:58,1575,17,,,,4934.46,0
18590020,08:47:53,08:47:53,1576,18,,,,5164.53,0
18590020,08:49:00,08:49:00,1577,19,,,,5459.76,
18590020,08:49:19,08:49:19,1578,20,,,,5642.04,0
18590020,08:49:44,08:49:44,1579,21,,,,5805.06,0
18590020,08:50:08,08:50:08,1580,22,,,,5996.56,0
18590020,08:50:52,08:50:52,1581,23,,,,6345.86,0
18590020,08:51:13,08:51:13,1582,24,,,,6491.73,0
18590020,08:51:42,08:51:42,1583,25,,,,6700.86,0
18590020,08:52:04,08:52:04,1584,26,,,,6894.85,0
18590020,08:52:51,08:52:51,1585,27,,,,7258.05,0
18590020,08:53:07,08:53:07,1586,28,,,,7378.25,0
18590020,08:53:40,08:53:40,1587,29,,,,7601,0
18590020,08:54:00,08:54:00,1684,30,,,,7760.94,
18590020,08:54:39,08:54:39,1685,31,,,,8139.78,0
18590020,08:55:03,08:55:03,1686,32,,,,8386.5,0
18590020,08:55:24,08:55:24,1687,33,,,,8632.46,0
18590020,08:56:00,08:56:00,10520,34,,1,,9051.88,
18590030,08:33:00,08:33:00,9477,1,,,1,0,
18590030,08:34:30,08:34:30,9468,2,,,,820.75,0
18590030,08:34:51,08:34:51,1748,3,,,,991.62,0
18590030,08:35:07,08:35:07,1749,4,,,,1136.08,0
18590030,08:35:28,08:35:28,3127,5,,,,1289.38,0
18590030,08:36:00,08:36:00,3128,6,,,,1606.56,0
18590030,08:36:56,08:36:56,3129,7,,,,2002.05,0
18590030,08:37:14,08:37:14,3130,8,,,,2188.25,0
18590030,08:38:00,08:38:00,1566,9,,,,2685.39,
18590030,08:39:17,08:39:17,9474,10,,,,2984.48,0
18590030,08:40:15,08:40:15,1569,11,,,,3233.85,0
18590030,08:41:36,08:41:36,8151,12,,,,3613.21,0
18590030,08:42:48,08:42:48,1571,13,,,,3905.87,0
18590030,08:43:48,08:43:48,1572,14,,,,4116.22,0
18590030,08:44:37,08:44:37,1573,15,,,,4330.25,0
18590030,08:45:55,08:45:55,1574,16,,,,4664.45,0
18590030,08:46:58,08:46:58,1575,17,,,,4934.46,0
18590030,08:47:53,08:47:53,1576,18,,,,5164.53,0
18590030,08:49:00,08:49:00,1577,19,,,,5459.76,
18590030,08:49:19,08:49:19,1578,20,,,,5642.04,0
18590030,08:49:44,08:49:44,1579,21,,,,5805.06,0
18590030,08:50:08,08:50:08,1580,22,,,,5996.56,0
18590030,08:50:52,08:50:52,1581,23,,,,6345.86,0
18590030,08:51:13,08:51:13,1582,24,,,,6491.73,0
18590030,08:51:42,08:51:42,1583,25,,,,6700.86,0
18590030,08:52:04,08:52:04,1584,26,,,,6894.85,0
18590030,08:52:51,08:52:51,1585,27,,,,7258.05,0
18590030,08:53:07,08:53:07,1586,28,,,,7378.25,0
18590030,08:53:40,08:53:40,1587,29,,,,7601,0
18590030,08:54:00,08:54:00,1684,30,,,,7760.94,
18590030,08:54:39,08:54:39,1685,31,,,,8139.78,0
18590030,08:55:03,08:55:03,1686,32,,,,8386.5,0
18590030,08:55:24,08:55:24,1687,33,,,,8632.46,0
18590030,08:56:00,08:56:00,10520,34,,1,,9051.88,
18590040,08:33:00,08:33:00,9477,1,,,1,0,
18590040,08:34:30,08:34:30,9468,2,,,,820.75,0
18590040,08:34:51,08:34:51,1748,3,,,,991.62,0
18590040,08:35:07,08:35:07,1749,4,,,,1136.08,0
18590040,08:35:28,08:35:28,3127,5,,,,1289.38,0
18590040,08:36:00,08:36:00,3128,6,,,,1606.56,0
18590040,08:36:56,08:36:56,3129,7,,,,2002.05,0
18590040,08:37:14,08:37:14,3130,8,,,,2188.25,0
18590040,08:38:00,08:38:00,1566,9,,,,2685.39,
18590040,08:39:17,08:39:17,9474,10,,,,2984.48,0
18590040,08:40:15,08:40:15,1569,11,,,,3233.85,0
18590040,08:41:36,08:41:36,8151,12,,,,3613.21,0
18590040,08:42:48,08:42:48,1571,13,,,,3905.87,0
18590040,08:43:48,08:43:48,1572,14,,,,4116.22,0
18590040,08:44:37,08:44:37,1573,15,,,,4330.25,0
18590040,08:45:55,08:45:55,1574,16,,,,4664.45,0
18590040,08:46:58,08:46:58,1575,17,,,,4934.46,0
18590040,08:47:53,08:47:53,1576,18,,,,5164.53,0
18590040,08:49:00,08:49:00,1577,19,,,,5459.76,
18590040,08:49:19,08:49:19,1578,20,,,,5642.04,0
18590040,08:49:44,08:49:44,1579,21,,,,5805.06,0
18590040,08:50:08,08:50:08,1580,22,,,,5996.56,0
18590040,08:50:52,08:50:52,1581,23,,,,6345.86,0
18590040,08:51:13,08:51:13,1582,24,,,,6491.73,0
18590040,08:51:42,08:51:42,1583,25,,,,6700.86,0
18590040,08:52:04,08:52:04,1584,26,,,,6894.85,0
18590040,08:52:51,08:52:51,1585,27,,,,7258.05,0
18590040,08:53:07,08:53:07,1586,28,,,,7378.25,0
18590040,08:53:40,08:53:40,1587,29,,,,7601,0
18590040,08:54:00,08:54:00,1684,30,,,,7760.94,
18590040,08:54:39,08:54:39,1685,31,,,,8139.78,0
18590040,08:55:03,08:55:03,1686,32,,,,8386.5,0
18590040,08:55:24,08:55:24,1687,33,,,,8632.46,0
18590040,08:56:00,08:56:00,10520,34,,1,,9051.88,
18590050,08:33:00,08:33:00,9477,1,,,1,0,
18590050,08:34:30,08:34:30,9468,2,,,,820.75,0
18590050,08:34:51,08:34:51,1748,3,,,,991.62,0
18590050,08:35:07,08:35:07,1749,4,,,,1136.08,0
18590050,08:35:28,08:35:28,3127,5,,,,1289.38,0
18590050,08:36:00,08:36:00,3128,6,,,,1606.56,0
18590050,08:36:56,08:36:56,3129,7,,,,2002.05,0
18590050,08:37:14,08:37:14,3130,8,,,,2188.25,0
18590050,08:38:00,08:38:00,1566,9,,,,2685.39,
18590050,08:39:17,08:39:17,9474,10,,,,2984.48,0
18590050,08:40:15,08:40:15,1569,11,,,,3233.85,0
18590050,08:41:36,08:41:36,8151,12,,,,3613.21,0
18590050,08:42:48,08:42:48,1571,13,,,,3905.87,0
18590050,08:43:48,08:43:48,1572,14,,,,4116.22,0
18590050,08:44:37,08:44:37,1573,15,,,,4330.25,0
18590050,08:45:55,08:45:55,1574,16,,,,4664.45,0
18590050,08:46:58,08:46:58,1575,17,,,,4934.46,0
18590050,08:47:53,08:47:53,1576,18,,,,5164.53,0
18590050,08:49:00,08:49:00,1577,19,,,,5459.76,
18590050,08:49:19,08:49:19,1578,20,,,,5642.04,0
18590050,08:49:44,08:49:44,1579,21,,,,5805.06,0
18590050,08:50:08,08:50:08,1580,22,,,,5996.56,0
18590050,08:50:52,08:50:52,1581,23,,,,6345.86,0
18590050,08:51:13,08:51:13,1582,24,,,,6491.73,0
18590050,08:51:42,08:51:42,1583,25,,,,6700.86,0
18590050,08:52:04,08:52:04,1584,26,,,,6894.85,0
18590050,08:52:51,08:52:51,1585,27,,,,7258.05,0
18590050,08:53:07,08:53:07,1586,28,,,,7378.25,0
18590050,08:53:40,08:53:40,1587,29,,,,7601,0
18590050,08:54:00,08:54:00,1684,30,,,,7760.94,
18590050,08:54:39,08:54:39,1685,31,,,,8139.78,0
18590050,08:55:03,08:55:03,1686,32,,,,8386.5,0
18590050,08:55:24,08:55:24,1687,33,,,,8632.46,0
18590050,08:56:00,08:56:00,10520,34,,1,,9051.88,
18590060,08:33:00,08:33:00,9477,1,,,1,0,
18590060,08:34:30,08:34:30,9468,2,,,,820.75,0
18590060,08:34:51,08:34:51,1748,3,,,,991.62,0
18590060,08:35:07,08:35:07,1749,4,,,,1136.08,0
18590060,08:35:28,08:35:28,3127,5,,,,1289.38,0
18590060,08:36:00,08:36:00,3128,6,,,,1606.56,0
18590060,08:36:56,08:36:56,3129,7,,,,2002.05,0
18590060,08:37:14,08:37:14,3130,8,,,,2188.25,0
18590060,08:38:00,08:38:00,1566,9,,,,2685.39,
18590060,08:39:17,08:39:17,9474,10,,,,2984.48,0
18590060,08:40:15,08:40:15,1569,11,,,,3233.85,0
18590060,08:41:36,08:41:36,8151,12,,,,3613.21,0
18590060,08:42:48,08:42:48,1571,13,,,,3905.87,0
18590060,08:43:48,08:43:48,1572,14,,,,4116.22,0
18590060,08:44:37,08:44:37,1573,15,,,,4330.25,0
18590060,08:45:55,08:45:55,1574,16,,,,4664.45,0
18590060,08:46:58,08:46:58,1575,17,,,,4934.46,0
18590060,08:47:53,08:47:53,1576,18,,,,5164.53,0
18590060,08:49:00,08:49:00,1577,19,,,,5459.76,
18590060,08:49:19,08:49:19,1578,20,,,,5642.04,0
18590060,08:49:44,08:49:44,1579,21,,,,5805.06,0
18590060,08:50:08,08:50:08,1580,22,,,,5996.56,0
18590060,08:50:52,08:50:52,1581,23,,,,6345.86,0
18590060,08:51:13,08:51:13,1582,24,,,,6491.73,0
18590060,08:51:42,08:51:42,1583,25,,,,6700.86,0
18590060,08:52:04,08:52:04,1584,26,,,,6894.85,0
18590060,08:52:51,08:52:51,1585,27,,,,7258.05,0
18590060,08:53:07,08:53:07,1586,28,,,,7378.25,0
18590060,08:53:40,08:53:40,1587,29,,,,7601,0
18590060,08:54:00,08:54:00,1684,30,,,,7760.94,
18590060,08:54:39,08:54:39,1685,31,,,,8139.78,0
18590060,08:55:03,08:55:03,1686,32,,,,8386.5,0
18590060,08:55:24,08:55:24,1687,33,,,,8632.46,0
18590060,08:56:00,08:56:00,10520,34,,1,,9051.88,
18590080,08:33:00,08:33:00,9477,1,,,1,0,
18590080,08:34:30,08:34:30,9468,2,,,,820.75,0
18590080,08:34:51,08:34:51,1748,3,,,,991.62,0
18590080,08:35:07,08:35:07,1749,4,,,,1136.08,0
18590080,08:35:28,08:35:28,3127,5,,,,1289.38,0
18590080,08:36:00,08:36:00,3128,6,,,,1606.56,0
18590080,08:36:56,08:36:56,3129,7,,,,2002.05,0
18590080,08:37:14,08:37:14,3130,8,,,,2188.25,0
18590080,08:38:00,08:38:00,1566,9,,,,2685.39,
18590080,08:39:17,08:39:17,9474,10,,,,2984.48,0
18590080,08:40:15,08:40:15,1569,11,,,,3233.85,0
18590080,08:41:36,08:41:36,8151,12,,,,3613.21,0
18590080,08:42:48,08:42:48,1571,13,,,,3905.87,0
18590080,08:43:48,08:43:48,1572,14,,,,4116.22,0
18590080,08:44:37,08:44:37,1573,15,,,,4330.25,0
18590080,08:45:55,08:45:55,1574,16,,,,4664.45,0
18590080,08:46:58,08:46:58,1575,17,,,,4934.46,0
18590080,08:47:53,08:47:53,1576,18,,,,5164.53,0
18590080,08:49:00,08:49:00,1577,19,,,,5459.76,
18590080,08:49:19,08:49:19,1578,20,,,,5642.04,0
18590080,08:49:44,08:49:44,1579,21,,,,5805.06,0
18590080,08:50:08,08:50:08,1580,22,,,,5996.56,0
18590080,08:50:52,08:50:52,1581,23,,,,6345.86,0
18590080,08:51:13,08:51:13,1582,24,,,,6491.73,0
18590080,08:51:42,08:51:42,1583,25,,,,6700.86,0
18590080,08:52:04,08:52:04,1584,26,,,,6894.85,0
18590080,08:52:51,08:52:51,1585,27,,,,7258.05,0
18590080,08:53:07,08:53:07,1586,28,,,,7378.25,0
18590080,08:53:40,08:53:40,1587,29,,,,7601,0
18590080,08:54:00,08:54:00,1684,30,,,,7760.94,
18590080,08:54:39,08:54:39,1685,31,,,,8139.78,0
18590080,08:55:03,08:55:03,1686,32,,,,8386.5,0
18590080,08:55:24,08:55:24,1687,33,,,,8632.46,0
18590080,08:56:00,08:56:00,10520,34,,1,,9051.88,
18766070,18:05:00,18:05:00,9477,1,,,1,0,
18766070,18:06:48,18:06:48,9468,2,,,,820.75,0
18766070,18:07:13,18:07:13,1748,3,,,,991.62,0
18766070,18:07:32,18:07:32,1749,4,,,,1136.08,0
18766070,18:07:57,18:07:57,3127,5,,,,1289.38,0
18766070,18:08:36,18:08:36,3128,6,,,,1606.56,0
18766070,18:09:43,18:09:43,3129,7,,,,2002.05,0
18766070,18:10:05,18:10:05,3130,8,,,,2188.25,0
18766070,18:11:00,18:11:00,1566,9,,,,2685.39,
18766070,18:11:35,18:11:35,9474,10,,,,2984.48,0
18766070,18:12:01,18:12:01,1569,11,,,,3233.85,0
18766070,18:12:38,18:12:38,8151,12,,,,3613.21,0
18766070,18:13:11,18:13:11,1571,13,,,,3905.87,0
18766070,18:13:38,18:13:38,1572,14,,,,4116.22,0
18766070,18:14:00,18:14:00,1573,15,,,,4330.25,0
18766070,18:14:36,18:14:36,1574,16,,,,4664.45,0
18766070,18:15:04,18:15:04,1575,17,,,,4934.46,0
18766070,18:15:29,18:15:29,1576,18,,,,5164.53,0
18766070,18:16:00,18:16:00,1577,19,,,,5459.76,
18766070,18:16:19,18:16:19,1578,20,,,,5642.04,0
18766070,18:16:44,18:16:44,1579,21,,,,5805.06,0
18766070,18:17:08,18:17:08,1580,22,,,,5996.56,0
18766070,18:17:52,18:17:52,1581,23,,,,6345.86,0
18766070,18:18:13,18:18:13,1582,24,,,,6491.73,0
18766070,18:18:42,18:18:42,1583,25,,,,6700.86,0
18766070,18:19:04,18:19:04,1584,26,,,,6894.85,0
18766070,18:19:51,18:19:51,1585,27,,,,7258.05,0
18766070,18:20:07,18:20:07,1586,28,,,,7378.25,0
18766070,18:20:40,18:20:40,1587,29,,,,7601,0
18766070,18:21:00,18:21:00,1684,30,,,,7760.94,
18766070,18:22:57,18:22:57,1685,31,,,,8139.78,0
18766070,18:24:11,18:24:11,1686,32,,,,8386.5,0
18766070,18:25:14,18:25:14,1687,33,,,,8632.46,0
18766070,18:27:00,18:27:00,10520,34,,1,,9051.88,
18840090,12:03:00,12:03:00,9477,1,,,1,0,
18840090,12:04:30,12:04:30,9468,2,,,,820.75,0
18840090,12:04:51,12:04:51,1748,3,,,,991.62,0
18840090,12:05:07,12:05:07,1749,4,,,,1136.08,0
18840090,12:05:28,12:05:28,3127,5,,,,1289.38,0
18840090,12:06:00,12:06:00,3128,6,,,,1606.56,0
18840090,12:06:56,12:06:56,3129,7,,,,2002.05,0
18840090,12:07:14,12:07:14,3130,8,,,,2188.25,0
18840090,12:08:00,12:08:00,1566,9,,,,2685.39,
18840090,12:09:10,12:09:10,9474,10,,,,2984.48,0
18840090,12:10:03,12:10:03,1569,11,,,,3233.85,0
18840090,12:11:16,12:11:16,8151,12,,,,3613.21,0
18840090,12:12:22,12:12:22,1571,13,,,,3905.87,0
18840090,12:13:17,12:13:17,1572,14,,,,4116.22,0
18840090,12:14:01,12:14:01,1573,15,,,,4330.25,0
18840090,12:15:12,12:15:12,1574,16,,,,4664.45,0
18840090,12:16:09,12:16:09,1575,17,,,,4934.46,0
18840090,12:16:59,12:16:59,1576,18,,,,5164.53,0
18840090,12:18:00,12:18:00,1577,19,,,,5459.76,
18840090,12:18:19,12:18:19,1578,20,,,,5642.04,0
18840090,12:18:44,12:18:44,1579,21,,,,5805.06,0
18840090,12:19:08,12:19:08,1580,22,,,,5996.56,0
18840090,12:19:52,12:19:52,1581,23,,,,6345.86,0
18840090,12:20:13,12:20:13,1582,24,,,,6491.73,0
18840090,12:20:42,12:20:42,1583,25,,,,6700.86,0
18840090,12:21:04,12:21:04,1584,26,,,,6894.85,0
18840090,12:21:51,12:21:51,1585,27,,,,7258.05,0
18840090,12:22:07,12:22:07,1586,28,,,,7378.25,0
18840090,12:22:40,12:22:40,1587,29,,,,7601,0
18840090,12:23:00,12:23:00,1684,30,,,,7760.94,
18840090,12:23:39,12:23:39,1685,31,,,,8139.78,0
18840090,12:24:03,12:24:03,1686,32,,,,8386.5,0
18840090,12:24:24,12:24:24,1687,33,,,,8632.46,0
18840090,12:25:00,12:25:00,10520,34,,1,,9051.88,
18840100,12:03:00,12:03:00,9477,1,,,1,0,
18840100,12:04:30,12:04:30,9468,2,,,,820.75,0
18840100,12:04:51,12:04:51,1748,3,,,,991.62,0
18840100,12:05:07,12:05:07,1749,4,,,,1136.08,0
18840100,12:05:28,12:05:28,3127,5,,,,1289.38,0
18840100,12:06:00,12:06:00,3128,6,,,,1606.56,0
18840100,12:06:56,12:06:56,3129,7,,,,2002.05,0
18840100,12:07:14,12:07:14,3130,8,,,,2188.25,0
18840100,12:08:00,12:08:00,1566,9,,,,2685.39,
18840100,12:09:10,12:09:10,9474,10,,,,2984.48,0
18840100,12:10:03,12:10:03,1569,11,,,,3233.85,0
18840100,12:11:16,12:11:16,8151,12,,,,3613.21,0
18840100,12:12:22,12:12:22,1571,13,,,,3905.87,0
18840100,12:13:17,12:13:17,1572,14,,,,4116.22,0
18840100,12:14:01,12:14:01,1573,15,,,,4330.25,0
18840100,12:15:12,12:15:12,1574,16,,,,4664.45,0
18840100,12:16:09,12:16:09,1575,17,,,,4934.46,0
18840100,12:16:59,12:16:59,1576,18,,,,5164.53,0
18840100,12:18:00,12:18:00,1577,19,,,,5459.76,
18840100,12:18:19,12:18:19,1578,20,,,,5642.04,0
18840100,12:18:44,12:18:44,1579,21,,,,5805.06,0
18840100,12:19:08,12:19:08,1580,22,,,,5996.56,0
18840100,12:19:52,12:19:52,1581,23,,,,6345.86,0
18840100,12:20:13,12:20:13,1582,24,,,,6491.73,0
18840100,12:20:42,12:20:42,1583,25,,,,6700.86,0
18840100,12:21:04,12:21:04,1584,26,,,,6894.85,0
18840100,12:21:51,12:21:51,1585,27,,,,7258.05,0
18840100,12:22:07,12:22:07,1586,28,,,,7378.25,0
18840100,12:22:40,12:22:40,1587,29,,,,7601,0
18840100,12:23:00,12:23:00,1684,30,,,,7760.94,
18840100,12:23:39,12:23:39,1685,31,,,,8139.78,0
18840100,12:24:03,12:24:03,1686,32,,,,8386.5,0
18840100,12:24:24,12:24:24,1687,33,,,,8632.46,0
18840100,12:25:00,12:25:00,10520,34,,1,,9051.88,
18840110,12:03:00,12:03:00,9477,1,,,1,0,
18840110,12:04:30,12:04:30,9468,2,,,,820.75,0
18840110,12:04:51,12:04:51,1748,3,,,,991.62,0
18840110,12:05:07,12:05:07,1749,4,,,,1136.08,0
18840110,12:05:28,12:05:28,3127,5,,,,1289.38,0
18840110,12:06:00,12:06:00,3128,6,,,,1606.56,0
18840110,12:06:56,12:06:56,3129,7,,,,2002.05,0
18840110,12:07:14,12:07:14,3130,8,,,,2188.25,0
18840110,12:08:00,12:08:00,1566,9,,,,2685.39,
18840110,12:09:10,12:09:10,9474,10,,,,2984.48,0
18840110,12:10:03,12:10:03,1569,11,,,,3233.85,0
18840110,12:11:16,12:11:16,8151,12,,,,3613.21,0
18840110,12:12:22,12:12:22,1571,13,,,,3905.87,0
18840110,12:13:17,12:13:17,1572,14,,,,4116.22,0
18840110,12:14:01,12:14:01,1573,15,,,,4330.25,0
18840110,12:15:12,12:15:12,1574,16,,,,4664.45,0
18840110,12:16:09,12:16:09,1575,17,,,,4934.46,0
18840110,12:16:59,12:16:59,1576,18,,,,5164.53,0
18840110,12:18:00,12:18:00,1577,19,,,,5459.76,
18840110,12:18:19,12:18:19,1578,20,,,,5642.04,0
18840110,12:18:44,12:18:44,1579,21,,,,5805.06,0
18840110,12:19:08,12:19:08,1580,22,,,,5996.56,0
18840110,12:19:52,12:19:52,1581,23,,,,6345.86,0
18840110,12:20:13,12:20:13,1582,24,,,,6491.73,0
18840110,12:20:42,12:20:42,1583,25,,,,6700.86,0
18840110,12:21:04,12:21:04,1584,26,,,,6894.85,0
18840110,12:21:51,12:21:51,1585,27,,,,7258.05,0
18840110,12:22:07,12:22:07,1586,28,,,,7378.25,0
18840110,12:22:40,12:22:40,1587,29,,,,7601,0
18840110,12:23:00,12:23:00,1684,30,,,,7760.94,
18840110,12:23:39,12:23:39,1685,31,,,,8139.78,0
18840110,12:24:03,12:24:03,1686,32,,,,8386.5,0
18840110,12:24:24,12:24:24,1687,33,,,,8632.46,0
18840110,12:25:00,12:25:00,10520,34,,1,,9051.88,
18840120,12:03:00,12:03:00,9477,1,,,1,0,
18840120,12:04:30,12:04:30,9468,2,,,,820.75,0
18840120,12:04:51,12:04:51,1748,3,,,,991.62,0
18840120,12:05:07,12:05:07,1749,4,,,,1136.08,0
18840120,12:05:28,12:05:28,3127,5,,,,1289.38,0
18840120,12:06:00,12:06:00,3128,6,,,,1606.56,0
18840120,12:06:56,12:06:56,3129,7,,,,2002.05,0
18840120,12:07:14,12:07:14,3130,8,,,,2188.25,0
18840120,12:08:00,12:08:00,1566,9,,,,2685.39,
18840120,12:09:10,12:09:10,9474,10,,,,2984.48,0
18840120,12:10:03,12:10:03,1569,11,,,,3233.85,0
18840120,12:11:16,12:11:16,8151,12,,,,3613.21,0
18840120,12:12:22,12:12:22,1571,13,,,,3905.87,0
18840120,12:13:17,12:13:17,1572,14,,,,4116.22,0
18840120,12:14:01,12:14:01,1573,15,,,,4330.25,0
18840120,12:15:12,12:15:12,1574,16,,,,4664.45,0
18840120,12:16:09,12:16:09,1575,17,,,,4934.46,0
18840120,12:16:59,12:16:59,1576,18,,,,5164.53,0
18840120,12:18:00,12:18:00,1577,19,,,,5459.76,
18840120,12:18:19,12:18:19,1578,20,,,,5642.04,0
18840120,12:18:44,12:18:44,1579,21,,,,5805.06,0
18840120,12:19:08,12:19:08,1580,22,,,,5996.56,0
18840120,12:19:52,12:19:52,1581,23,,,,6345.86,0
18840120,12:20:13,12:20:13,1582,24,,,,6491.73,0
18840120,12:20:42,12:20:42,1583,25,,,,6700.86,0
18840120,12:21:04,12:21:04,1584,26,,,,6894.85,0
18840120,12:21:51,12:21:51,1585,27,,,,7258.05,0
18840120,12:22:07,12:22:07,1586,28,,,,7378.25,0
18840120,12:22:40,12:22:40,1587,29,,,,7601,0
18840120,12:23:00,12:23:00,1684,30,,,,7760.94,
18840120,12:23:39,12:23:39,1685,31,,,,8139.78,0
18840120,12:24:03,12:24:03,1686,32,,,,8386.5,0
18840120,12:24:24,12:24:24,1687,33,,,,8632.46,0
18840120,12:25:00,12:25:00,10520,34,,1,,9051.88,
18840130,12:03:00,12:03:00,9477,1,,,1,0,
18840130,12:04:30,12:04:30,9468,2,,,,820.75,0
18840130,12:04:51,12:04:51,1748,3,,,,991.62,0
18840130,12:05:07,12:05:07,1749,4,,,,1136.08,0
18840130,12:05:28,12:05:28,3127,5,,,,1289.38,0
18840130,12:06:00,12:06:00,3128,6,,,,1606.56,0
18840130,12:06:56,12:06:56,3129,7,,,,2002.05,0
18840130,12:07:14,12:07:14,3130,8,,,,2188.25,0
18840130,12:08:00,12:08:00,1566,9,,,,2685.39,
18840130,12:09:10,12:09:10,9474,10,,,,2984.48,0
18840130,12:10:03,12:10:03,1569,11,,,,3233.85,0
18840130,12:11:16,12:11:16,8151,12,,,,3613.21,0
18840130,12:12:22,12:12:22,1571,13,,,,3905.87,0
18840130,12:13:17,12:13:17,1572,14,,,,4116.22,0
18840130,12:14:01,12:14:01,1573,15,,,,4330.25,0
18840130,12:15:12,12:15:12,1574,16,,,,4664.45,0
18840130,12:16:09,12:16:09,1575,17,,,,4934.46,0
18840130,12:16:59,12:16:59,1576,18,,,,5164.53,0
18840130,12:18:00,12:18:00,1577,19,,,,5459.76,
18840130,12:18:19,12:18:19,1578,20,,,,5642.04,0
18840130,12:18:44,12:18:44,1579,21,,,,5805.06,0
18840130,12:19:08,12:19:08,1580,22,,,,5996.56,0
18840130,12:19:52,12:19:52,1581,23,,,,6345.86,0
18840130,12:20:13,12:20:13,1582,24,,,,6491.73,0
18840130,12:20:42,12:20:42,1583,25,,,,6700.86,0
18840130,12:21:04,12:21:04,1584,26,,,,6894.85,0
18840130,12:21:51,12:21:51,1585,27,,,,7258.05,0
18840130,12:22:07,12:22:07,1586,28,,,,7378.25,0
18840130,12:22:40,12:22:40,1587,29,,,,7601,0
18840130,12:23:00,12:23:00,1684,30,,,,7760.94,
18840130,12:23:39,12:23:39,1685,31,,,,8139.78,0
18840130,12:24:03,12:24:03,1686,32,,,,8386.5,0
18840130,12:24:24,12:24:24,1687,33,,,,8632.46,0
18840130,12:25:00,12:25:00,10520,34,,1,,9051.88,
19309020,22:33:00,22:33:00,9477,1,,,1,0,
19309020,22:34:30,22:34:30,9468,2,,,,820.75,0
19309020,22:34:51,22:34:51,1748,3,,,,991.62,0
19309020,22:35:07,22:35:07,1749,4,,,,1136.08,0
19309020,22:35:28,22:35:28,3127,5,,,,1289.38,0
19309020,22:36:00,22:36:00,3128,6,,,,1606.56,0
19309020,22:36:56,22:36:56,3129,7,,,,2002.05,0
19309020,22:37:14,22:37:14,3130,8,,,,2188.25,0
19309020,22:38:00,22:38:00,1566,9,,,,2685.39,
19309020,22:39:03,22:39:03,9474,10,,,,2984.48,0
19309020,22:39:50,22:39:50,1569,11,,,,3233.85,0
19309020,22:40:56,22:40:56,8151,12,,,,3613.21,0
19309020,22:41:55,22:41:55,1571,13,,,,3905.87,0
19309020,22:42:45,22:42:45,1572,14,,,,4116.22,0
19309020,22:43:25,22:43:25,1573,15,,,,4330.25,0
19309020,22:44:29,22:44:29,1574,16,,,,4664.45,0
19309020,22:45:20,22:45:20,1575,17,,,,4934.46,0
19309020,22:46:05,22:46:05,1576,18,,,,5164.53,0
19309020,22:47:00,22:47:00,1577,19,,,,5459.76,
19309020,22:47:19,22:47:19,1578,20,,,,5642.04,0
19309020,22:47:44,22:47:44,1579,21,,,,5805.06,0
19309020,22:48:08,22:48:08,1580,22,,,,5996.56,0
19309020,22:48:52,22:48:52,1581,23,,,,6345.86,0
19309020,22:49:13,22:49:13,1582,24,,,,6491.73,0
19309020,22:49:42,22:49:42,1583,25,,,,6700.86,0
19309020,22:50:04,22:50:04,1584,26,,,,6894.85,0
19309020,22:50:51,22:50:51,1585,27,,,,7258.05,0
19309020,22:51:07,22:51:07,1586,28,,,,7378.25,0
19309020,22:51:40,22:51:40,1587,29,,,,7601,0
19309020,22:52:00,22:52:00,1684,30,,,,7760.94,
19309020,22:52:19,22:52:19,1685,31,,,,8139.78,0
19309020,22:52:31,22:52:31,1686,32,,,,8386.5,0
19309020,22:52:42,22:52:42,1687,33,,,,8632.46,0
19309020,22:53:00,22:53:00,10520,34,,1,,9051.88,
19309030,22:33:00,22:33:00,9477,1,,,1,0,
19309030,22:34:30,22:34:30,9468,2,,,,820.75,0
19309030,22:34:51,22:34:51,1748,3,,,,991.62,0
19309030,22:35:07,22:35:07,1749,4,,,,1136.08,0
19309030,22:35:28,22:35:28,3127,5,,,,1289.38,0
19309030,22:36:00,22:36:00,3128,6,,,,1606.56,0
19309030,22:36:56,22:36:56,3129,7,,,,2002.05,0
19309030,22:37:14,22:37:14,3130,8,,,,2188.25,0
19309030,22:38:00,22:38:00,1566,9,,,,2685.39,
19309030,22:39:03,22:39:03,9474,10,,,,2984.48,0
19309030,22:39:50,22:39:50,1569,11,,,,3233.85,0
19309030,22:40:56,22:40:56,8151,12,,,,3613.21,0
19309030,22:41:55,22:41:55,1571,13,,,,3905.87,0
19309030,22:42:45,22:42:45,1572,14,,,,4116.22,0
19309030,22:43:25,22:43:25,1573,15,,,,4330.25,0
19309030,22:44:29,22:44:29,1574,16,,,,4664.45,0
19309030,22:45:20,22:45:20,1575,17,,,,4934.46,0
19309030,22:46:05,22:46:05,1576,18,,,,5164.53,0
19309030,22:47:00,22:47:00,1577,19,,,,5459.76,
19309030,22:47:19,22:47:19,1578,20,,,,5642.04,0
19309030,22:47:44,22:47:44,1579,21,,,,5805.06,0
19309030,22:48:08,22:48:08,1580,22,,,,5996.56,0
19309030,22:48:52,22:48:52,1581,23,,,,6345.86,0
19309030,22:49:13,22:49:13,1582,24,,,,6491.73,0
19309030,22:49:42,22:49:42,1583,25,,,,6700.86,0
19309030,22:50:04,22:50:04,1584,26,,,,6894.85,0
19309030,22:50:51,22:50:51,1585,27,,,,7258.05,0
19309030,22:51:07,22:51:07,1586,28,,,,7378.25,0
19309030,22:51:40,22:51:40,1587,29,,,,7601,0
19309030,22:52:00,22:52:00,1684,30,,,,7760.94,
19309030,22:52:19,22:52:19,1685,31,,,,8139.78,0
19309030,22:52:31,22:52:31,1686,32,,,,8386.5,0
19309030,22:52:42,22:52:42,1687,33,,,,8632.46,0
19309030,22:53:00,22:53:00,10520,34,,1,,9051.88,
19309040,22:33:00,22:33:00,9477,1,,,1,0,
19309040,22:34:30,22:34:30,9468,2,,,,820.75,0
19309040,22:34:51,22:34:51,1748,3,,,,991.62,0
19309040,22:35:07,22:35:07,1749,4,,,,1136.08,0
19309040,22:35:28,22:35:28,3127,5,,,,1289.38,0
19309040,22:36:00,22:36:00,3128,6,,,,1606.56,0
19309040,22:36:56,22:36:56,3129,7,,,,2002.05,0
19309040,22:37:14,22:37:14,3130,8,,,,2188.25,0
19309040,22:38:00,22:38:00,1566,9,,,,2685.39,
19309040,22:39:03,22:39:03,9474,10,,,,2984.48,0
19309040,22:39:50,22:39:50,1569,11,,,,3233.85,0
19309040,22:40:56,22:40:56,8151,12,,,,3613.21,0
19309040,22:41:55,22:41:55,1571,13,,,,3905.87,0
19309040,22:42:45,22:42:45,1572,14,,,,4116.22,0
19309040,22:43:25,22:43:25,1573,15,,,,4330.25,0
19309040,22:44:29,22:44:29,1574,16,,,,4664.45,0
19309040,22:45:20,22:45:20,1575,17,,,,4934.46,0
19309040,22:46:05,22:46:05,1576,18,,,,5164.53,0
19309040,22:47:00,22:47:00,1577,19,,,,5459.76,
19309040,22:47:19,22:47:19,1578,20,,,,5642.04,0
19309040,22:47:44,22:47:44,1579,21,,,,5805.06,0
19309040,22:48:08,22:48:08,1580,22,,,,5996.56,0
19309040,22:48:52,22:48:52,1581,23,,,,6345.86,0
19309040,22:49:13,22:49:13,1582,24,,,,6491.73,0
19309040,22:49:42,22:49:42,1583,25,,,,6700.86,0
19309040,22:50:04,22:50:04,1584,26,,,,6894.85,0
19309040,22:50:51,22:50:51,1585,27,,,,7258.05,0
19309040,22:51:07,22:51:07,1586,28,,,,7378.25,0
19309040,22:51:40,22:51:40,1587,29,,,,7601,0
19309040,22:52:00,22:52:00,1684,30,,,,7760.94,
19309040,22:52:19,22:52:19,1685,31,,,,8139.78,0
19309040,22:52:31,22:52:31,1686,32,,,,8386.5,0
19309040,22:52:42,22:52:42,1687,33,,,,8632.46,0
19309040,22:53:00,22:53:00,10520,34,,1,,9051.88,
19309050,22:33:00,22:33:00,9477,1,,,1,0,
19309050,22:34:30,22:34:30,9468,2,,,,820.75,0
19309050,22:34:51,22:34:51,1748,3,,,,991.62,0
19309050,22:35:07,22:35:07,1749,4,,,,1136.08,0
19309050,22:35:28,22:35:28,3127,5,,,,1289.38,0
19309050,22:36:00,22:36:00,3128,6,,,,1606.56,0
19309050,22:36:56,22:36:56,3129,7,,,,2002.05,0
19309050,22:37:14,22:37:14,3130,8,,,,2188.25,0
19309050,22:38:00,22:38:00,1566,9,,,,2685.39,
19309050,22:39:03,22:39:03,9474,10,,,,2984.48,0
19309050,22:39:50,22:39:50,1569,11,,,,3233.85,0
19309050,22:40:56,22:40:56,8151,12,,,,3613.21,0
19309050,22:41:55,22:41:55,1571,13,,,,3905.87,0
19309050,22:42:45,22:42:45,1572,14,,,,4116.22,0
19309050,22:43:25,22:43:25,1573,15,,,,4330.25,0
19309050,22:44:29,22:44:29,1574,16,,,,4664.45,0
19309050,22:45:20,22:45:20,1575,17,,,,4934.46,0
19309050,22:46:05,22:46:05,1576,18,,,,5164.53,0
19309050,22:47:00,22:47:00,1577,19,,,,5459.76,
19309050,22:47:19,22:47:19,1578,20,,,,5642.04,0
19309050,22:47:44,22:47:44,1579,21,,,,5805.06,0
19309050,22:48:08,22:48:08,1580,22,,,,5996.56,0
19309050,22:48:52,22:48:52,1581,23,,,,6345.86,0
19309050,22:49:13,22:49:13,1582,24,,,,6491.73,0
19309050,22:49:42,22:49:42,1583,25,,,,6700.86,0
19309050,22:50:04,22:50:04,1584,26,,,,6894.85,0
19309050,22:50:51,22:50:51,1585,27,,,,7258.05,0
19309050,22:51:07,22:51:07,1586,28,,,,7378.25,0
19309050,22:51:40,22:51:40,1587,29,,,,7601,0
19309050,22:52:00,22:52:00,1684,30,,,,7760.94,
19309050,22:52:19,22:52:19,1685,31,,,,8139.78,0
19309050,22:52:31,22:52:31,1686,32,,,,8386.5,0
19309050,22:52:42,22:52:42,1687,33,,,,8632.46,0
19309050,22:53:00,22:53:00,10520,34,,1,,9051.88,
19309060,22:33:00,22:33:00,9477,1,,,1,0,
19309060,22:34:30,22:34:30,9468,2,,,,820.75,0
19309060,22:34:51,22:34:51,1748,3,,,,991.62,0
19309060,22:35:07,22:35:07,1749,4,,,,1136.08,0
19309060,22:35:28,22:35:28,3127,5,,,,1289.38,0
19309060,22:36:00,22:36:00,3128,6,,,,1606.56,0
19309060,22:36:56,22:36:56,3129,7,,,,2002.05,0
19309060,22:37:14,22:37:14,3130,8,,,,2188.25,0
19309060,22:38:00,22:38:00,1566,9,,,,2685.39,
19309060,22:39:03,22:39:03,9474,10,,,,2984.48,0
19309060,22:39:50,22:39:50,1569,11,,,,3233.85,0
19309060,22:40:56,22:40:56,8151,12,,,,3613.21,0
19309060,22:41:55,22:41:55,1571,13,,,,3905.87,0
19309060,22:42:45,22:42:45,1572,14,,,,4116.22,0
19309060,22:43:25,22:43:25,1573,15,,,,4330.25,0
19309060,22:44:29,22:44:29,1574,16,,,,4664.45,0
19309060,22:45:20,22:45:20,1575,17,,,,4934.46,0
19309060,22:46:05,22:46:05,1576,18,,,,5164.53,0
19309060,22:47:00,22:47:00,1577,19,,,,5459.76,
19309060,22:47:19,22:47:19,1578,20,,,,5642.04,0
19309060,22:47:44,22:47:44,1579,21,,,,5805.06,0
19309060,22:48:08,22:48:08,1580,22,,,,5996.56,0
19309060,22:48:52,22:48:52,1581,23,,,,6345.86,0
19309060,22:49:13,22:49:13,1582,24,,,,6491.73,0
19309060,22:49:42,22:49:42,1583,25,,,,6700.86,0
19309060,22:50:04,22:50:04,1584,26,,,,6894.85,0
19309060,22:50:51,22:50:51,1585,27,,,,7258.05,0
19309060,22:51:07,22:51:07,1586,28,,,,7378.25,0
19309060,22:51:40,22:51:40,1587,29,,,,7601,0
19309060,22:52:00,22:52:00,1684,30,,,,7760.94,
19309060,22:52:19,22:52:19,1685,31,,,,8139.78,0
19309060,22:52:31,22:52:31,1686,32,,,,8386.5,0
19309060,22:52:42,22:52:42,1687,33,,,,8632.46,0
19309060,22:53:00,22:53:00,10520,34,,1,,9051.88,
19309080,22:33:00,22:33:00,9477,1,,,1,0,
19309080,22:34:30,22:34:30,9468,2,,,,820.75,0
19309080,22:34:51,22:34:51,1748,3,,,,991.62,0
19309080,22:35:07,22:35:07,1749,4,,,,1136.08,0
19309080,22:35:28,22:35:28,3127,5,,,,1289.38,0
19309080,22:36:00,22:36:00,3128,6,,,,1606.56,0
19309080,22:36:56,22:36:56,3129,7,,,,2002.05,0
19309080,22:37:14,22:37:14,3130,8,,,,2188.25,0
19309080,22:38:00,22:38:00,1566,9,,,,2685.39,
19309080,22:39:03,22:39:03,9474,10,,,,2984.48,0
19309080,22:39:50,22:39:50,1569,11,,,,3233.85,0
19309080,22:40:56,22:40:56,8151,12,,,,3613.21,0
19309080,22:41:55,22:41:55,1571,13,,,,3905.87,0
19309080,22:42:45,22:42:45,1572,14,,,,4116.22,0
19309080,22:43:25,22:43:25,1573,15,,,,4330.25,0
19309080,22:44:29,22:44:29,1574,16,,,,4664.45,0
19309080,22:45:20,22:45:20,1575,17,,,,4934.46,0
19309080,22:46:05,22:46:05,1576,18,,,,5164.53,0
19309080,22:47:00,22:47:00,1577,19,,,,5459.76,
19309080,22:47:19,22:47:19,1578,20,,,,5642.04,0
19309080,22:47:44,22:47:44,1579,21,,,,5805.06,0
19309080,22:48:08,22:48:08,1580,22,,,,5996.56,0
19309080,22:48:52,22:48:52,1581,23,,,,6345.86,0
19309080,22:49:13,22:49:13,1582,24,,,,6491.73,0
19309080,22:49:42,22:49:42,1583,25,,,,6700.86,0
19309080,22:50:04,22:50:04,1584,26,,,,6894.85,0
19309080,22:50:51,22:50:51,1585,27,,,,7258.05,0
19309080,22:51:07,22:51:07,1586,28,,,,7378.25,0
19309080,22:51:40,22:51:40,1587,29,,,,7601,0
19309080,22:52:00,22:52:00,1684,30,,,,7760.94,
19309080,22:52:19,22:52:19,1685,31,,,,8139.78,0
19309080,22:52:31,22:52:31,1686,32,,,,8386.5,0
19309080,22:52:42,22:52:42,1687,33,,,,8632.46,0
19309080,22:53:00,22:53:00,10520,34,,1,,9051.88,
19330070,07:35:00,07:35:00,9477,1,,,1,0,
19330070,07:36:30,07:36:30,9468,2,,,,820.75,0
19330070,07:36:51,07:36:51,1748,3,,,,991.62,0
19330070,07:37:07,07:37:07,1749,4,,,,1136.08,0
19330070,07:37:28,07:37:28,3127,5,,,,1289.38,0
19330070,07:38:00,07:38:00,3128,6,,,,1606.56,0
19330070,07:38:56,07:38:56,3129,7,,,,2002.05,0
19330070,07:39:14,07:39:14,3130,8,,,,2188.25,0
19330070,07:40:00,07:40:00,1566,9,,,,2685.39,
19330070,07:40:28,07:40:28,9474,10,,,,2984.48,0
19330070,07:40:49,07:40:49,1569,11,,,,3233.85,0
19330070,07:41:18,07:41:18,8151,12,,,,3613.21,0
19330070,07:41:44,07:41:44,1571,13,,,,3905.87,0
19330070,07:42:06,07:42:06,1572,14,,,,4116.22,0
19330070,07:42:24,07:42:24,1573,15,,,,4330.25,0
19330070,07:42:52,07:42:52,1574,16,,,,4664.45,0
19330070,07:43:15,07:43:15,1575,17,,,,4934.46,0
19330070,07:43:35,07:43:35,1576,18,,,,5164.53,0
19330070,07:44:00,07:44:00,1577,19,,,,5459.76,
19330070,07:44:19,07:44:19,1578,20,,,,5642.04,0
19330070,07:44:44,07:44:44,1579,21,,,,5805.06,0
19330070,07:45:08,07:45:08,1580,22,,,,5996.56,0
19330070,07:45:52,07:45:52,1581,23,,,,6345.86,0
19330070,07:46:13,07:46:13,1582,24,,,,6491.73,0
19330070,07:46:42,07:46:42,1583,25,,,,6700.86,0
19330070,07:47:04,07:47:04,1584,26,,,,6894.85,0
19330070,07:47:51,07:47:51,1585,27,,,,7258.05,0
19330070,07:48:07,07:48:07,1586,28,,,,7378.25,0
19330070,07:48:40,07:48:40,1587,29,,,,7601,0
19330070,07:49:00,07:49:00,1684,30,,,,7760.94,
19330070,07:50:37,07:50:37,1685,31,,,,8139.78,0
19330070,07:51:39,07:51:39,1686,32,,,,8386.5,0
19330070,07:52:31,07:52:31,1687,33,,,,8632.46,0
19330070,07:54:00,07:54:00,10520,34,,1,,9051.88,
19416090,18:33:00,18:33:00,9477,1,,,1,0,
19416090,18:34:48,18:34:48,9468,2,,,,820.75,0
19416090,18:35:13,18:35:13,1748,3,,,,991.62,0
19416090,18:35:32,18:35:32,1749,4,,,,1136.08,0
19416090,18:35:57,18:35:57,3127,5,,,,1289.38,0
19416090,18:36:36,18:36:36,3128,6,,,,1606.56,0
19416090,18:37:43,18:37:43,3129,7,,,,2002.05,0
19416090,18:38:05,18:38:05,3130,8,,,,2188.25,0
19416090,18:39:00,18:39:00,1566,9,,,,2685.39,
19416090,18:40:10,18:40:10,9474,10,,,,2984.48,0
19416090,18:41:03,18:41:03,1569,11,,,,3233.85,0
19416090,18:42:16,18:42:16,8151,12,,,,3613.21,0
19416090,18:43:22,18:43:22,1571,13,,,,3905.87,0
19416090,18:44:17,18:44:17,1572,14,,,,4116.22,0
19416090,18:45:01,18:45:01,1573,15,,,,4330.25,0
19416090,18:46:12,18:46:12,1574,16,,,,4664.45,0
19416090,18:47:09,18:47:09,1575,17,,,,4934.46,0
19416090,18:47:59,18:47:59,1576,18,,,,5164.53,0
19416090,18:49:00,18:49:00,1577,19,,,,5459.76,
19416090,18:49:23,18:49:23,1578,20,,,,5642.04,0
19416090,18:49:53,18:49:53,1579,21,,,,5805.06,0
19416090,18:50:22,18:50:22,1580,22,,,,5996.56,0
19416090,18:51:14,18:51:14,1581,23,,,,6345.86,0
19416090,18:51:39,18:51:39,1582,24,,,,6491.73,0
19416090,18:52:14,18:52:14,1583,25,,,,6700.86,0
19416090,18:52:41,18:52:41,1584,26,,,,6894.85,0
19416090,18:53:37,18:53:37,1585,27,,,,7258.05,0
19416090,18:53:56,18:53:56,1586,28,,,,7378.25,0
19416090,18:54:36,18:54:36,1587,29,,,,7601,0
19416090,18:55:00,18:55:00,1684,30,,,,7760.94,
19416090,18:55:39,18:55:39,1685,31,,,,8139.78,0
19416090,18:56:03,18:56:03,1686,32,,,,8386.5,0
19416090,18:56:24,18:56:24,1687,33,,,,8632.46,0
19416090,18:57:00,18:57:00,10520,34,,1,,9051.88,
19416100,18:33:00,18:33:00,9477,1,,,1,0,
19416100,18:34:48,18:34:48,9468,2,,,,820.75,0
19416100,18:35:13,18:35:13,1748,3,,,,991.62,0
19416100,18:35:32,18:35:32,1749,4,,,,1136.08,0
19416100,18:35:57,18:35:57,3127,5,,,,1289.38,0
19416100,18:36:36,18:36:36,3128,6,,,,1606.56,0
19416100,18:37:43,18:37:43,3129,7,,,,2002.05,0
19416100,18:38:05,18:38:05,3130,8,,,,2188.25,0
19416100,18:39:00,18:39:00,1566,9,,,,2685.39,
19416100,18:40:10,18:40:10,9474,10,,,,2984.48,0
19416100,18:41:03,18:41:03,1569,11,,,,3233.85,0
19416100,18:42:16,18:42:16,8151,12,,,,3613.21,0
19416100,18:43:22,18:43:22,1571,13,,,,3905.87,0
19416100,18:44:17,18:44:17,1572,14,,,,4116.22,0
19416100,18:45:01,18:45:01,1573,15,,,,4330.25,0
19416100,18:46:12,18:46:12,1574,16,,,,4664.45,0
19416100,18:47:09,18:47:09,1575,17,,,,4934.46,0
19416100,18:47:59,18:47:59,1576,18,,,,5164.53,0
19416100,18:49:00,18:49:00,1577,19,,,,5459.76,
19416100,18:49:23,18:49:23,1578,20,,,,5642.04,0
19416100,18:49:53,18:49:53,1579,21,,,,5805.06,0
19416100,18:50:22,18:50:22,1580,22,,,,5996.56,0
19416100,18:51:14,18:51:14,1581,23,,,,6345.86,0
19416100,18:51:39,18:51:39,1582,24,,,,6491.73,0
19416100,18:52:14,18:52:14,1583,25,,,,6700.86,0
19416100,18:52:41,18:52:41,1584,26,,,,6894.85,0
19416100,18:53:37,18:53:37,1585,27,,,,7258.05,0
19416100,18:53:56,18:53:56,1586,28,,,,7378.25,0
19416100,18:54:36,18:54:36,1587,29,,,,7601,0
19416100,18:55:00,18:55:00,1684,30,,,,7760.94,
19416100,18:55:39,18:55:39,1685,31,,,,8139.78,0
19416100,18:56:03,18:56:03,1686,32,,,,8386.5,0
19416100,18:56:24,18:56:24,1687,33,,,,8632.46,0
19416100,18:57:00,18:57:00,10520,34,,1,,9051.88,
19416110,18:33:00,18:33:00,9477,1,,,1,0,
19416110,18:34:48,18:34:48,9468,2,,,,820.75,0
19416110,18:35:13,18:35:13,1748,3,,,,991.62,0
19416110,18:35:32,18:35:32,1749,4,,,,1136.08,0
19416110,18:35:57,18:35:57,3127,5,,,,1289.38,0
19416110,18:36:36,18:36:36,3128,6,,,,1606.56,0
19416110,18:37:43,18:37:43,3129,7,,,,2002.05,0
19416110,18:38:05,18:38:05,3130,8,,,,2188.25,0
19416110,18:39:00,18:39:00,1566,9,,,,2685.39,
19416110,18:40:10,18:40:10,9474,10,,,,2984.48,0
19416110,18:41:03,18:41:03,1569,11,,,,3233.85,0
19416110,18:42:16,18:42:16,8151,12,,,,3613.21,0
19416110,18:43:22,18:43:22,1571,13,,,,3905.87,0
19416110,18:44:17,18:44:17,1572,14,,,,4116.22,0
19416110,18:45:01,18:45:01,1573,15,,,,4330.25,0
19416110,18:46:12,18:46:12,1574,16,,,,4664.45,0
19416110,18:47:09,18:47:09,1575,17,,,,4934.46,0
19416110,18:47:59,18:47:59,1576,18,,,,5164.53,0
19416110,18:49:00,18:49:00,1577,19,,,,5459.76,
19416110,18:49:23,18:49:23,1578,20,,,,5642.04,0
19416110,18:49:53,18:49:53,1579,21,,,,5805.06,0
19416110,18:50:22,18:50:22,1580,22,,,,5996.56,0
19416110,18:51:14,18:51:14,1581,23,,,,6345.86,0
19416110,18:51:39,18:51:39,1582,24,,,,6491.73,0
19416110,18:52:14,18:52:14,1583,25,,,,6700.86,0
19416110,18:52:41,18:52:41,1584,26,,,,6894.85,0
19416110,18:53:37,18:53:37,1585,27,,,,7258.05,0
19416110,18:53:56,18:53:56,1586,28,,,,7378.25,0
19416110,18:54:36,18:54:36,1587,29,,,,7601,0
19416110,18:55:00,18:55:00,1684,30,,,,7760.94,
19416110,18:55:39,18:55:39,1685,31,,,,8139.78,0
19416110,18:56:03,18:56:03,1686,32,,,,8386.5,0
19416110,18:56:24,18:56:24,1687,33,,,,8632.46,0
19416110,18:57:00,18:57:00,10520,34,,1,,9051.88,
19416120,18:33:00,18:33:00,9477,1,,,1,0,
19416120,18:34:48,18:34:48,9468,2,,,,820.75,0
19416120,18:35:13,18:35:13,1748,3,,,,991.62,0
19416120,18:35:32,18:35:32,1749,4,,,,1136.08,0
19416120,18:35:57,18:35:57,3127,5,,,,1289.38,0
19416120,18:36:36,18:36:36,3128,6,,,,1606.56,0
19416120,18:37:43,18:37:43,3129,7,,,,2002.05,0
19416120,18:38:05,18:38:05,3130,8,,,,2188.25,0
19416120,18:39:00,18:39:00,1566,9,,,,2685.39,
19416120,18:40:10,18:40:10,9474,10,,,,2984.48,0
19416120,18:41:03,18:41:03,1569,11,,,,3233.85,0
19416120,18:42:16,18:42:16,8151,12,,,,3613.21,0
19416120,18:43:22,18:43:22,1571,13,,,,3905.87,0
19416120,18:44:17,18:44:17,1572,14,,,,4116.22,0
19416120,18:45:01,18:45:01,1573,15,,,,4330.25,0
19416120,18:46:12,18:46:12,1574,16,,,,4664.45,0
19416120,18:47:09,18:47:09,1575,17,,,,4934.46,0
19416120,18:47:59,18:47:59,1576,18,,,,5164.53,0
19416120,18:49:00,18:49:00,1577,19,,,,5459.76,
19416120,18:49:23,18:49:23,1578,20,,,,5642.04,0
19416120,18:49:53,18:49:53,1579,21,,,,5805.06,0
19416120,18:50:22,18:50:22,1580,22,,,,5996.56,0
19416120,18:51:14,18:51:14,1581,23,,,,6345.86,0
19416120,18:51:39,18:51:39,1582,24,,,,6491.73,0
19416120,18:52:14,18:52:14,1583,25,,,,6700.86,0
19416120,18:52:41,18:52:41,1584,26,,,,6894.85,0
19416120,18:53:37,18:53:37,1585,27,,,,7258.05,0
19416120,18:53:56,18:53:56,1586,28,,,,7378.25,0
19416120,18:54:36,18:54:36,1587,29,,,,7601,0
19416120,18:55:00,18:55:00,1684,30,,,,7760.94,
19416120,18:55:39,18:55:39,1685,31,,,,8139.78,0
19416120,18:56:03,18:56:03,1686,32,,,,8386.5,0
19416120,18:56:24,18:56:24,1687,33,,,,8632.46,0
19416120,18:57:00,18:57:00,10520,34,,1,,9051.88,
19416130,18:33:00,18:33:00,9477,1,,,1,0,
19416130,18:34:48,18:34:48,9468,2,,,,820.75,0
19416130,18:35:13,18:35:13,1748,3,,,,991.62,0
19416130,18:35:32,18:35:32,1749,4,,,,1136.08,0
19416130,18:35:57,18:35:57,3127,5,,,,1289.38,0
19416130,18:36:36,18:36:36,3128,6,,,,1606.56,0
19416130,18:37:43,18:37:43,3129,7,,,,2002.05,0
19416130,18:38:05,18:38:05,3130,8,,,,2188.25,0
19416130,18:39:00,18:39:00,1566,9,,,,2685.39,
19416130,18:40:10,18:40:10,9474,10,,,,2984.48,0
19416130,18:41:03,18:41:03,1569,11,,,,3233.85,0
19416130,18:42:16,18:42:16,8151,12,,,,3613.21,0
19416130,18:43:22,18:43:22,1571,13,,,,3905.87,0
19416130,18:44:17,18:44:17,1572,14,,,,4116.22,0
19416130,18:45:01,18:45:01,1573,15,,,,4330.25,0
19416130,18:46:12,18:46:12,1574,16,,,,4664.45,0
19416130,18:47:09,18:47:09,1575,17,,,,4934.46,0
19416130,18:47:59,18:47:59,1576,18,,,,5164.53,0
19416130,18:49:00,18:49:00,1577,19,,,,5459.76,
19416130,18:49:23,18:49:23,1578,20,,,,5642.04,0
19416130,18:49:53,18:49:53,1579,21,,,,5805.06,0
19416130,18:50:22,18:50:22,1580,22,,,,5996.56,0
19416130,18:51:14,18:51:14,1581,23,,,,6345.86,0
19416130,18:51:39,18:51:39,1582,24,,,,6491.73,0
19416130,18:52:14,18:52:14,1583,25,,,,6700.86,0
19416130,18:52:41,18:52:41,1584,26,,,,6894.85,0
19416130,18:53:37,18:53:37,1585,27,,,,7258.05,0
19416130,18:53:56,18:53:56,1586,28,,,,7378.25,0
19416130,18:54:36,18:54:36,1587,29,,,,7601,0
19416130,18:55:00,18:55:00,1684,30,,,,7760.94,
19416130,18:55:39,18:55:39,1685,31,,,,8139.78,0
19416130,18:56:03,18:56:03,1686,32,,,,8386.5,0
19416130,18:56:24,18:56:24,1687,33,,,,8632.46,0
19416130,18:57:00,18:57:00,10520,34,,1,,9051.88,
19476010,12:10:00,12:10:00,9477,1,,,1,0,
19476010,12:11:48,12:11:48,9468,2,,,,820.75,0
19476010,12:12:13,12:12:13,1748,3,,,,991.62,0
19476010,12:12:32,12:12:32,1749,4,,,,1136.08,0
19476010,12:12:57,12:12:57,3127,5,,,,1289.38,0
19476010,12:13:36,12:13:36,3128,6,,,,1606.56,0
19476010,12:14:43,12:14:43,3129,7,,,,2002.05,0
19476010,12:15:05,12:15:05,3130,8,,,,2188.25,0
19476010,12:16:00,12:16:00,1566,9,,,,2685.39,
19476010,12:16:35,12:16:35,9474,10,,,,2984.48,0
19476010,12:17:01,12:17:01,1569,11,,,,3233.85,0
19476010,12:17:38,12:17:38,8151,12,,,,3613.21,0
19476010,12:18:11,12:18:11,1571,13,,,,3905.87,0
19476010,12:18:38,12:18:38,1572,14,,,,4116.22,0
19476010,12:19:00,12:19:00,1573,15,,,,4330.25,0
19476010,12:19:36,12:19:36,1574,16,,,,4664.45,0
19476010,12:20:04,12:20:04,1575,17,,,,4934.46,0
19476010,12:20:29,12:20:29,1576,18,,,,5164.53,0
19476010,12:21:00,12:21:00,1577,19,,,,5459.76,
19476010,12:21:19,12:21:19,1578,20,,,,5642.04,0
19476010,12:21:44,12:21:44,1579,21,,,,5805.06,0
19476010,12:22:08,12:22:08,1580,22,,,,5996.56,0
19476010,12:22:52,12:22:52,1581,23,,,,6345.86,0
19476010,12:23:13,12:23:13,1582,24,,,,6491.73,0
19476010,12:23:42,12:23:42,1583,25,,,,6700.86,0
19476010,12:24:04,12:24:04,1584,26,,,,6894.85,0
19476010,12:24:51,12:24:51,1585,27,,,,7258.05,0
19476010,12:25:07,12:25:07,1586,28,,,,7378.25,0
19476010,12:25:40,12:25:40,1587,29,,,,7601,0
19476010,12:26:00,12:26:00,1684,30,,,,7760.94,
19476010,12:27:57,12:27:57,1685,31,,,,8139.78,0
19476010,12:29:11,12:29:11,1686,32,,,,8386.5,0
19476010,12:30:14,12:30:14,1687,33,,,,8632.46,0
19476010,12:32:00,12:32:00,10520,34,,1,,9051.88,
19561090,10:33:00,10:33:00,9477,1,,,1,0,
19561090,10:34:30,10:34:30,9468,2,,,,820.75,0
19561090,10:34:51,10:34:51,1748,3,,,,991.62,0
19561090,10:35:07,10:35:07,1749,4,,,,1136.08,0
19561090,10:35:28,10:35:28,3127,5,,,,1289.38,0
19561090,10:36:00,10:36:00,3128,6,,,,1606.56,0
19561090,10:36:56,10:36:56,3129,7,,,,2002.05,0
19561090,10:37:14,10:37:14,3130,8,,,,2188.25,0
19561090,10:38:00,10:38:00,1566,9,,,,2685.39,
19561090,10:39:10,10:39:10,9474,10,,,,2984.48,0
19561090,10:40:03,10:40:03,1569,11,,,,3233.85,0
19561090,10:41:16,10:41:16,8151,12,,,,3613.21,0
19561090,10:42:22,10:42:22,1571,13,,,,3905.87,0
19561090,10:43:17,10:43:17,1572,14,,,,4116.22,0
19561090,10:44:01,10:44:01,1573,15,,,,4330.25,0
19561090,10:45:12,10:45:12,1574,16,,,,4664.45,0
19561090,10:46:09,10:46:09,1575,17,,,,4934.46,0
19561090,10:46:59,10:46:59,1576,18,,,,5164.53,0
19561090,10:48:00,10:48:00,1577,19,,,,5459.76,
19561090,10:48:19,10:48:19,1578,20,,,,5642.04,0
19561090,10:48:44,10:48:44,1579,21,,,,5805.06,0
19561090,10:49:08,10:49:08,1580,22,,,,5996.56,0
19561090,10:49:52,10:49:52,1581,23,,,,6345.86,0
19561090,10:50:13,10:50:13,1582,24,,,,6491.73,0
19561090,10:50:42,10:50:42,1583,25,,,,6700.86,0
19561090,10:51:04,10:51:04,1584,26,,,,6894.85,0
19561090,10:51:51,10:51:51,1585,27,,,,7258.05,0
19561090,10:52:07,10:52:07,1586,28,,,,7378.25,0
19561090,10:52:40,10:52:40,1587,29,,,,7601,0
19561090,10:53:00,10:53:00,1684,30,,,,7760.94,
19561090,10:53:39,10:53:39,1685,31,,,,8139.78,0
19561090,10:54:03,10:54:03,1686,32,,,,8386.5,0
19561090,10:54:24,10:54:24,1687,33,,,,8632.46,0
19561090,10:55:00,10:55:00,10520,34,,1,,9051.88,
19561100,10:33:00,10:33:00,9477,1,,,1,0,
19561100,10:34:30,10:34:30,9468,2,,,,820.75,0
19561100,10:34:51,10:34:51,1748,3,,,,991.62,0
19561100,10:35:07,10:35:07,1749,4,,,,1136.08,0
19561100,10:35:28,10:35:28,3127,5,,,,1289.38,0
19561100,10:36:00,10:36:00,3128,6,,,,1606.56,0
19561100,10:36:56,10:36:56,3129,7,,,,2002.05,0
19561100,10:37:14,10:37:14,3130,8,,,,2188.25,0
19561100,10:38:00,10:38:00,1566,9,,,,2685.39,
19561100,10:39:10,10:39:10,9474,10,,,,2984.48,0
19561100,10:40:03,10:40:03,1569,11,,,,3233.85,0
19561100,10:41:16,10:41:16,8151,12,,,,3613.21,0
19561100,10:42:22,10:42:22,1571,13,,,,3905.87,0
19561100,10:43:17,10:43:17,1572,14,,,,4116.22,0
19561100,10:44:01,10:44:01,1573,15,,,,4330.25,0
19561100,10:45:12,10:45:12,1574,16,,,,4664.45,0
19561100,10:46:09,10:46:09,1575,17,,,,4934.46,0
19561100,10:46:59,10:46:59,1576,18,,,,5164.53,0
19561100,10:48:00,10:48:00,1577,19,,,,5459.76,
19561100,10:48:19,10:48:19,1578,20,,,,5642.04,0
19561100,10:48:44,10:48:44,1579,21,,,,5805.06,0
19561100,10:49:08,10:49:08,1580,22,,,,5996.56,0
19561100,10:49:52,10:49:52,1581,23,,,,6345.86,0
19561100,10:50:13,10:50:13,1582,24,,,,6491.73,0
19561100,10:50:42,10:50:42,1583,25,,,,6700.86,0
19561100,10:51:04,10:51:04,1584,26,,,,6894.85,0
19561100,10:51:51,10:51:51,1585,27,,,,7258.05,0
19561100,10:52:07,10:52:07,1586,28,,,,7378.25,0
19561100,10:52:40,10:52:40,1587,29,,,,7601,0
19561100,10:53:00,10:53:00,1684,30,,,,7760.94,
19561100,10:53:39,10:53:39,1685,31,,,,8139.78,0
19561100,10:54:03,10:54:03,1686,32,,,,8386.5,0
19561100,10:54:24,10:54:24,1687,33,,,,8632.46,0
19561100,10:55:00,10:55:00,10520,34,,1,,9051.88,
19561110,10:33:00,10:33:00,9477,1,,,1,0,
19561110,10:34:30,10:34:30,9468,2,,,,820.75,0
19561110,10:34:51,10:34:51,1748,3,,,,991.62,0
19561110,10:35:07,10:35:07,1749,4,,,,1136.08,0
19561110,10:35:28,10:35:28,3127,5,,,,1289.38,0
19561110,10:36:00,10:36:00,3128,6,,,,1606.56,0
19561110,10:36:56,10:36:56,3129,7,,,,2002.05,0
19561110,10:37:14,10:37:14,3130,8,,,,2188.25,0
19561110,10:38:00,10:38:00,1566,9,,,,2685.39,
19561110,10:39:10,10:39:10,9474,10,,,,2984.48,0
19561110,10:40:03,10:40:03,1569,11,,,,3233.85,0
19561110,10:41:16,10:41:16,8151,12,,,,3613.21,0
19561110,10:42:22,10:42:22,1571,13,,,,3905.87,0
19561110,10:43:17,10:43:17,1572,14,,,,4116.22,0
19561110,10:44:01,10:44:01,1573,15,,,,4330.25,0
19561110,10:45:12,10:45:12,1574,16,,,,4664.45,0
19561110,10:46:09,10:46:09,1575,17,,,,4934.46,0
19561110,10:46:59,10:46:59,1576,18,,,,5164.53,0
19561110,10:48:00,10:48:00,1577,19,,,,5459.76,
19561110,10:48:19,10:48:19,1578,20,,,,5642.04,0
19561110,10:48:44,10:48:44,1579,21,,,,5805.06,0
19561110,10:49:08,10:49:08,1580,22,,,,5996.56,0
19561110,10:49:52,10:49:52,1581,23,,,,6345.86,0
19561110,10:50:13,10:50:13,1582,24,,,,6491.73,0
19561110,10:50:42,10:50:42,1583,25,,,,6700.86,0
19561110,10:51:04,10:51:04,1584,26,,,,6894.85,0
19561110,10:51:51,10:51:51,1585,27,,,,7258.05,0
19561110,10:52:07,10:52:07,1586,28,,,,7378.25,0
19561110,10:52:40,10:52:40,1587,29,,,,7601,0
19561110,10:53:00,10:53:00,1684,30,,,,7760.94,
19561110,10:53:39,10:53:39,1685,31,,,,8139.78,0
19561110,10:54:03,10:54:03,1686,32,,,,8386.5,0
19561110,10:54:24,10:54:24,1687,33,,,,8632.46,0
19561110,10:55:00,10:55:00,10520,34,,1,,9051.88,
19561120,10:33:00,10:33:00,9477,1,,,1,0,
19561120,10:34:30,10:34:30,9468,2,,,,820.75,0
19561120,10:34:51,10:34:51,1748,3,,,,991.62,0
19561120,10:35:07,10:35:07,1749,4,,,,1136.08,0
19561120,10:35:28,10:35:28,3127,5,,,,1289.38,0
19561120,10:36:00,10:36:00,3128,6,,,,1606.56,0
19561120,10:36:56,10:36:56,3129,7,,,,2002.05,0
19561120,10:37:14,10:37:14,3130,8,,,,2188.25,0
19561120,10:38:00,10:38:00,1566,9,,,,2685.39,
19561120,10:39:10,10:39:10,9474,10,,,,2984.48,0
19561120,10:40:03,10:40:03,1569,11,,,,3233.85,0
19561120,10:41:16,10:41:16,8151,12,,,,3613.21,0
19561120,10:42:22,10:42:22,1571,13,,,,3905.87,0
19561120,10:43:17,10:43:17,1572,14,,,,4116.22,0
19561120,10:44:01,10:44:01,1573,15,,,,4330.25,0
19561120,10:45:12,10:45:12,1574,16,,,,4664.45,0
19561120,10:46:09,10:46:09,1575,17,,,,4934.46,0
19561120,10:46:59,10:46:59,1576,18,,,,5164.53,0
19561120,10:48:00,10:48:00,1577,19,,,,5459.76,
19561120,10:48:19,10:48:19,1578,20,,,,5642.04,0
19561120,10:48:44,10:48:44,1579,21,,,,5805.06,0
19561120,10:49:08,10:49:08,1580,22,,,,5996.56,0
19561120,10:49:52,10:49:52,1581,23,,,,6345.86,0
19561120,10:50:13,10:50:13,1582,24,,,,6491.73,0
19561120,10:50:42,10:50:42,1583,25,,,,6700.86,0
19561120,10:51:04,10:51:04,1584,26,,,,6894.85,0
19561120,10:51:51,10:51:51,1585,27,,,,7258.05,0
19561120,10:52:07,10:52:07,1586,28,,,,7378.25,0
19561120,10:52:40,10:52:40,1587,29,,,,7601,0
19561120,10:53:00,10:53:00,1684,30,,,,7760.94,
19561120,10:53:39,10:53:39,1685,31,,,,8139.78,0
19561120,10:54:03,10:54:03,1686,32,,,,8386.5,0
19561120,10:54:24,10:54:24,1687,33,,,,8632.46,0
19561120,10:55:00,10:55:00,10520,34,,1,,9051.88,
19561130,10:33:00,10:33:00,9477,1,,,1,0,
19561130,10:34:30,10:34:30,9468,2,,,,820.75,0
19561130,10:34:51,10:34:51,1748,3,,,,991.62,0
19561130,10:35:07,10:35:07,1749,4,,,,1136.08,0
19561130,10:35:28,10:35:28,3127,5,,,,1289.38,0
19561130,10:36:00,10:36:00,3128,6,,,,1606.56,0
19561130,10:36:56,10:36:56,3129,7,,,,2002.05,0
19561130,10:37:14,10:37:14,3130,8,,,,2188.25,0
19561130,10:38:00,10:38:00,1566,9,,,,2685.39,
19561130,10:39:10,10:39:10,9474,10,,,,2984.48,0
19561130,10:40:03,10:40:03,1569,11,,,,3233.85,0
19561130,10:41:16,10:41:16,8151,12,,,,3613.21,0
19561130,10:42:22,10:42:22,1571,13,,,,3905.87,0
19561130,10:43:17,10:43:17,1572,14,,,,4116.22,0
19561130,10:44:01,10:44:01,1573,15,,,,4330.25,0
19561130,10:45:12,10:45:12,1574,16,,,,4664.45,0
19561130,10:46:09,10:46:09,1575,17,,,,4934.46,0
19561130,10:46:59,10:46:59,1576,18,,,,5164.53,0
19561130,10:48:00,10:48:00,1577,19,,,,5459.76,
19561130,10:48:19,10:48:19,1578,20,,,,5642.04,0
19561130,10:48:44,10:48:44,1579,21,,,,5805.06,0
19561130,10:49:08,10:49:08,1580,22,,,,5996.56,0
19561130,10:49:52,10:49:52,1581,23,,,,6345.86,0
19561130,10:50:13,10:50:13,1582,24,,,,6491.73,0
19561130,10:50:42,10:50:42,1583,25,,,,6700.86,0
19561130,10:51:04,10:51:04,1584,26,,,,6894.85,0
19561130,10:51:51,10:51:51,1585,27,,,,7258.05,0
19561130,10:52:07,10:52:07,1586,28,,,,7378.25,0
19561130,10:52:40,10:52:40,1587,29,,,,7601,0
19561130,10:53:00,10:53:00,1684,30,,,,7760.94,
19561130,10:53:39,10:53:39,1685,31,,,,8139.78,0
19561130,10:54:03,10:54:03,1686,32,,,,8386.5,0
19561130,10:54:24,10:54:24,1687,33,,,,8632.46,0
19561130,10:55:00,10:55:00,10520,34,,1,,9051.88,
1983010,13:40:00,13:40:00,9477,1,,,1,0,
1983010,13:41:48,13:41:48,9468,2,,,,820.75,0
1983010,13:42:13,13:42:13,1748,3,,,,991.62,0
1983010,13:42:32,13:42:32,1749,4,,,,1136.08,0
1983010,13:42:57,13:42:57,3127,5,,,,1289.38,0
1983010,13:43:36,13:43:36,3128,6,,,,1606.56,0
1983010,13:44:43,13:44:43,3129,7,,,,2002.05,0
1983010,13:45:05,13:45:05,3130,8,,,,2188.25,0
1983010,13:46:00,13:46:00,1566,9,,,,2685.39,
1983010,13:46:35,13:46:35,9474,10,,,,2984.48,0
1983010,13:47:01,13:47:01,1569,11,,,,3233.85,0
1983010,13:47:38,13:47:38,8151,12,,,,3613.21,0
1983010,13:48:11,13:48:11,1571,13,,,,3905.87,0
1983010,13:48:38,13:48:38,1572,14,,,,4116.22,0
1983010,13:49:00,13:49:00,1573,15,,,,4330.25,0
1983010,13:49:36,13:49:36,1574,16,,,,4664.45,0
1983010,13:50:04,13:50:04,1575,17,,,,4934.46,0
1983010,13:50:29,13:50:29,1576,18,,,,5164.53,0
1983010,13:51:00,13:51:00,1577,19,,,,5459.76,
1983010,13:51:19,13:51:19,1578,20,,,,5642.04,0
1983010,13:51:44,13:51:44,1579,21,,,,5805.06,0
1983010,13:52:08,13:52:08,1580,22,,,,5996.56,0
1983010,13:52:52,13:52:52,1581,23,,,,6345.86,0
1983010,13:53:13,13:53:13,1582,24,,,,6491.73,0
1983010,13:53:42,13:53:42,1583,25,,,,6700.86,0
1983010,13:54:04,13:54:04,1584,26,,,,6894.85,0
1983010,13:54:51,13:54:51,1585,27,,,,7258.05,0
1983010,13:55:07,13:55:07,1586,28,,,,7378.25,0
1983010,13:55:40,13:55:40,1587,29,,,,7601,0
1983010,13:56:00,13:56:00,1684,30,,,,7760.94,
1983010,13:57:57,13:57:57,1685,31,,,,8139.78,0
1983010,13:59:11,13:59:11,1686,32,,,,8386.5,0
1983010,14:00:14,14:00:14,1687,33,,,,8632.46,0
1983010,14:02:00,14:02:00,10520,34,,1,,9051.88,
19840020,07:32:00,07:32:00,9477,1,,,1,0,
19840020,07:33:48,07:33:48,9468,2,,,,820.75,0
19840020,07:34:13,07:34:13,1748,3,,,,991.62,0
19840020,07:34:32,07:34:32,1749,4,,,,1136.08,0
19840020,07:34:57,07:34:57,3127,5,,,,1289.38,0
19840020,07:35:36,07:35:36,3128,6,,,,1606.56,0
19840020,07:36:43,07:36:43,3129,7,,,,2002.05,0
19840020,07:37:05,07:37:05,3130,8,,,,2188.25,0
19840020,07:38:00,07:38:00,1566,9,,,,2685.39,
19840020,07:39:24,07:39:24,9474,10,,,,2984.48,0
19840020,07:40:27,07:40:27,1569,11,,,,3233.85,0
19840020,07:41:55,07:41:55,8151,12,,,,3613.21,0
19840020,07:43:14,07:43:14,1571,13,,,,3905.87,0
19840020,07:44:20,07:44:20,1572,14,,,,4116.22,0
19840020,07:45:13,07:45:13,1573,15,,,,4330.25,0
19840020,07:46:38,07:46:38,1574,16,,,,4664.45,0
19840020,07:47:47,07:47:47,1575,17,,,,4934.46,0
19840020,07:48:47,07:48:47,1576,18,,,,5164.53,0
19840020,07:50:00,07:50:00,1577,19,,,,5459.76,
19840020,07:50:26,07:50:26,1578,20,,,,5642.04,0
19840020,07:51:02,07:51:02,1579,21,,,,5805.06,0
19840020,07:51:36,07:51:36,1580,22,,,,5996.56,0
19840020,07:52:37,07:52:37,1581,23,,,,6345.86,0
19840020,07:53:06,07:53:06,1582,24,,,,6491.73,0
19840020,07:53:46,07:53:46,1583,25,,,,6700.86,0
19840020,07:54:18,07:54:18,1584,26,,,,6894.85,0
19840020,07:55:23,07:55:23,1585,27,,,,7258.05,0
19840020,07:55:45,07:55:45,1586,28,,,,7378.25,0
19840020,07:56:33,07:56:33,1587,29,,,,7601,0
19840020,07:57:00,07:57:00,1684,30,,,,7760.94,
19840020,07:57:39,07:57:39,1685,31,,,,8139.78,0
19840020,07:58:03,07:58:03,1686,32,,,,8386.5,0
19840020,07:58:24,07:58:24,1687,33,,,,8632.46,0
19840020,07:59:00,07:59:00,10520,34,,1,,9051.88,
19840030,07:32:00,07:32:00,9477,1,,,1,0,
19840030,07:33:48,07:33:48,9468,2,,,,820.75,0
19840030,07:34:13,07:34:13,1748,3,,,,991.62,0
19840030,07:34:32,07:34:32,1749,4,,,,1136.08,0
19840030,07:34:57,07:34:57,3127,5,,,,1289.38,0
19840030,07:35:36,07:35:36,3128,6,,,,1606.56,0
19840030,07:36:43,07:36:43,3129,7,,,,2002.05,0
19840030,07:37:05,07:37:05,3130,8,,,,2188.25,0
19840030,07:38:00,07:38:00,1566,9,,,,2685.39,
19840030,07:39:24,07:39:24,9474,10,,,,2984.48,0
19840030,07:40:27,07:40:27,1569,11,,,,3233.85,0
19840030,07:41:55,07:41:55,8151,12,,,,3613.21,0
19840030,07:43:14,07:43:14,1571,13,,,,3905.87,0
19840030,07:44:20,07:44:20,1572,14,,,,4116.22,0
19840030,07:45:13,07:45:13,1573,15,,,,4330.25,0
19840030,07:46:38,07:46:38,1574,16,,,,4664.45,0
19840030,07:47:47,07:47:47,1575,17,,,,4934.46,0
19840030,07:48:47,07:48:47,1576,18,,,,5164.53,0
19840030,07:50:00,07:50:00,1577,19,,,,5459.76,
19840030,07:50:26,07:50:26,1578,20,,,,5642.04,0
19840030,07:51:02,07:51:02,1579,21,,,,5805.06,0
19840030,07:51:36,07:51:36,1580,22,,,,5996.56,0
19840030,07:52:37,07:52:37,1581,23,,,,6345.86,0
19840030,07:53:06,07:53:06,1582,24,,,,6491.73,0
19840030,07:53:46,07:53:46,1583,25,,,,6700.86,0
19840030,07:54:18,07:54:18,1584,26,,,,6894.85,0
19840030,07:55:23,07:55:23,1585,27,,,,7258.05,0
19840030,07:55:45,07:55:45,1586,28,,,,7378.25,0
19840030,07:56:33,07:56:33,1587,29,,,,7601,0
19840030,07:57:00,07:57:00,1684,30,,,,7760.94,
19840030,07:57:39,07:57:39,1685,31,,,,8139.78,0
19840030,07:58:03,07:58:03,1686,32,,,,8386.5,0
19840030,07:58:24,07:58:24,1687,33,,,,8632.46,0
19840030,07:59:00,07:59:00,10520,34,,1,,9051.88,
19840040,07:32:00,07:32:00,9477,1,,,1,0,
19840040,07:33:48,07:33:48,9468,2,,,,820.75,0
19840040,07:34:13,07:34:13,1748,3,,,,991.62,0
19840040,07:34:32,07:34:32,1749,4,,,,1136.08,0
19840040,07:34:57,07:34:57,3127,5,,,,1289.38,0
19840040,07:35:36,07:35:36,3128,6,,,,1606.56,0
19840040,07:36:43,07:36:43,3129,7,,,,2002.05,0
19840040,07:37:05,07:37:05,3130,8,,,,2188.25,0
19840040,07:38:00,07:38:00,1566,9,,,,2685.39,
19840040,07:39:24,07:39:24,9474,10,,,,2984.48,0
19840040,07:40:27,07:40:27,1569,11,,,,3233.85,0
19840040,07:41:55,07:41:55,8151,12,,,,3613.21,0
19840040,07:43:14,07:43:14,1571,13,,,,3905.87,0
19840040,07:44:20,07:44:20,1572,14,,,,4116.22,0
19840040,07:45:13,07:45:13,1573,15,,,,4330.25,0
19840040,07:46:38,07:46:38,1574,16,,,,4664.45,0
19840040,07:47:47,07:47:47,1575,17,,,,4934.46,0
19840040,07:48:47,07:48:47,1576,18,,,,5164.53,0
19840040,07:50:00,07:50:00,1577,19,,,,5459.76,
19840040,07:50:26,07:50:26,1578,20,,,,5642.04,0
19840040,07:51:02,07:51:02,1579,21,,,,5805.06,0
19840040,07:51:36,07:51:36,1580,22,,,,5996.56,0
19840040,07:52:37,07:52:37,1581,23,,,,6345.86,0
19840040,07:53:06,07:53:06,1582,24,,,,6491.73,0
19840040,07:53:46,07:53:46,1583,25,,,,6700.86,0
19840040,07:54:18,07:54:18,1584,26,,,,6894.85,0
19840040,07:55:23,07:55:23,1585,27,,,,7258.05,0
19840040,07:55:45,07:55:45,1586,28,,,,7378.25,0
19840040,07:56:33,07:56:33,1587,29,,,,7601,0
19840040,07:57:00,07:57:00,1684,30,,,,7760.94,
19840040,07:57:39,07:57:39,1685,31,,,,8139.78,0
19840040,07:58:03,07:58:03,1686,32,,,,8386.5,0
19840040,07:58:24,07:58:24,1687,33,,,,8632.46,0
19840040,07:59:00,07:59:00,10520,34,,1,,9051.88,
19840050,07:32:00,07:32:00,9477,1,,,1,0,
19840050,07:33:48,07:33:48,9468,2,,,,820.75,0
19840050,07:34:13,07:34:13,1748,3,,,,991.62,0
19840050,07:34:32,07:34:32,1749,4,,,,1136.08,0
19840050,07:34:57,07:34:57,3127,5,,,,1289.38,0
19840050,07:35:36,07:35:36,3128,6,,,,1606.56,0
19840050,07:36:43,07:36:43,3129,7,,,,2002.05,0
19840050,07:37:05,07:37:05,3130,8,,,,2188.25,0
19840050,07:38:00,07:38:00,1566,9,,,,2685.39,
19840050,07:39:24,07:39:24,9474,10,,,,2984.48,0
19840050,07:40:27,07:40:27,1569,11,,,,3233.85,0
19840050,07:41:55,07:41:55,8151,12,,,,3613.21,0
19840050,07:43:14,07:43:14,1571,13,,,,3905.87,0
19840050,07:44:20,07:44:20,1572,14,,,,4116.22,0
19840050,07:45:13,07:45:13,1573,15,,,,4330.25,0
19840050,07:46:38,07:46:38,1574,16,,,,4664.45,0
19840050,07:47:47,07:47:47,1575,17,,,,4934.46,0
19840050,07:48:47,07:48:47,1576,18,,,,5164.53,0
19840050,07:50:00,07:50:00,1577,19,,,,5459.76,
19840050,07:50:26,07:50:26,1578,20,,,,5642.04,0
19840050,07:51:02,07:51:02,1579,21,,,,5805.06,0
19840050,07:51:36,07:51:36,1580,22,,,,5996.56,0
19840050,07:52:37,07:52:37,1581,23,,,,6345.86,0
19840050,07:53:06,07:53:06,1582,24,,,,6491.73,0
19840050,07:53:46,07:53:46,1583,25,,,,6700.86,0
19840050,07:54:18,07:54:18,1584,26,,,,6894.85,0
19840050,07:55:23,07:55:23,1585,27,,,,7258.05,0
19840050,07:55:45,07:55:45,1586,28,,,,7378.25,0
19840050,07:56:33,07:56:33,1587,29,,,,7601,0
19840050,07:57:00,07:57:00,1684,30,,,,7760.94,
19840050,07:57:39,07:57:39,1685,31,,,,8139.78,0
19840050,07:58:03,07:58:03,1686,32,,,,8386.5,0
19840050,07:58:24,07:58:24,1687,33,,,,8632.46,0
19840050,07:59:00,07:59:00,10520,34,,1,,9051.88,
19840060,07:32:00,07:32:00,9477,1,,,1,0,
19840060,07:33:48,07:33:48,9468,2,,,,820.75,0
19840060,07:34:13,07:34:13,1748,3,,,,991.62,0
19840060,07:34:32,07:34:32,1749,4,,,,1136.08,0
19840060,07:34:57,07:34:57,3127,5,,,,1289.38,0
19840060,07:35:36,07:35:36,3128,6,,,,1606.56,0
19840060,07:36:43,07:36:43,3129,7,,,,2002.05,0
19840060,07:37:05,07:37:05,3130,8,,,,2188.25,0
19840060,07:38:00,07:38:00,1566,9,,,,2685.39,
19840060,07:39:24,07:39:24,9474,10,,,,2984.48,0
19840060,07:40:27,07:40:27,1569,11,,,,3233.85,0
19840060,07:41:55,07:41:55,8151,12,,,,3613.21,0
19840060,07:43:14,07:43:14,1571,13,,,,3905.87,0
19840060,07:44:20,07:44:20,1572,14,,,,4116.22,0
19840060,07:45:13,07:45:13,1573,15,,,,4330.25,0
19840060,07:46:38,07:46:38,1574,16,,,,4664.45,0
19840060,07:47:47,07:47:47,1575,17,,,,4934.46,0
19840060,07:48:47,07:48:47,1576,18,,,,5164.53,0
19840060,07:50:00,07:50:00,1577,19,,,,5459.76,
19840060,07:50:26,07:50:26,1578,20,,,,5642.04,0
19840060,07:51:02,07:51:02,1579,21,,,,5805.06,0
19840060,07:51:36,07:51:36,1580,22,,,,5996.56,0
19840060,07:52:37,07:52:37,1581,23,,,,6345.86,0
19840060,07:53:06,07:53:06,1582,24,,,,6491.73,0
19840060,07:53:46,07:53:46,1583,25,,,,6700.86,0
19840060,07:54:18,07:54:18,1584,26,,,,6894.85,0
19840060,07:55:23,07:55:23,1585,27,,,,7258.05,0
19840060,07:55:45,07:55:45,1586,28,,,,7378.25,0
19840060,07:56:33,07:56:33,1587,29,,,,7601,0
19840060,07:57:00,07:57:00,1684,30,,,,7760.94,
19840060,07:57:39,07:57:39,1685,31,,,,8139.78,0
19840060,07:58:03,07:58:03,1686,32,,,,8386.5,0
19840060,07:58:24,07:58:24,1687,33,,,,8632.46,0
19840060,07:59:00,07:59:00,10520,34,,1,,9051.88,
19840080,07:32:00,07:32:00,9477,1,,,1,0,
19840080,07:33:48,07:33:48,9468,2,,,,820.75,0
19840080,07:34:13,07:34:13,1748,3,,,,991.62,0
19840080,07:34:32,07:34:32,1749,4,,,,1136.08,0
19840080,07:34:57,07:34:57,3127,5,,,,1289.38,0
19840080,07:35:36,07:35:36,3128,6,,,,1606.56,0
19840080,07:36:43,07:36:43,3129,7,,,,2002.05,0
19840080,07:37:05,07:37:05,3130,8,,,,2188.25,0
19840080,07:38:00,07:38:00,1566,9,,,,2685.39,
19840080,07:39:24,07:39:24,9474,10,,,,2984.48,0
19840080,07:40:27,07:40:27,1569,11,,,,3233.85,0
19840080,07:41:55,07:41:55,8151,12,,,,3613.21,0
19840080,07:43:14,07:43:14,1571,13,,,,3905.87,0
19840080,07:44:20,07:44:20,1572,14,,,,4116.22,0
19840080,07:45:13,07:45:13,1573,15,,,,4330.25,0
19840080,07:46:38,07:46:38,1574,16,,,,4664.45,0
19840080,07:47:47,07:47:47,1575,17,,,,4934.46,0
19840080,07:48:47,07:48:47,1576,18,,,,5164.53,0
19840080,07:50:00,07:50:00,1577,19,,,,5459.76,
19840080,07:50:26,07:50:26,1578,20,,,,5642.04,0
19840080,07:51:02,07:51:02,1579,21,,,,5805.06,0
19840080,07:51:36,07:51:36,1580,22,,,,5996.56,0
19840080,07:52:37,07:52:37,1581,23,,,,6345.86,0
19840080,07:53:06,07:53:06,1582,24,,,,6491.73,0
19840080,07:53:46,07:53:46,1583,25,,,,6700.86,0
19840080,07:54:18,07:54:18,1584,26,,,,6894.85,0
19840080,07:55:23,07:55:23,1585,27,,,,7258.05,0
19840080,07:55:45,07:55:45,1586,28,,,,7378.25,0
19840080,07:56:33,07:56:33,1587,29,,,,7601,0
19840080,07:57:00,07:57:00,1684,30,,,,7760.94,
19840080,07:57:39,07:57:39,1685,31,,,,8139.78,0
19840080,07:58:03,07:58:03,1686,32,,,,8386.5,0
19840080,07:58:24,07:58:24,1687,33,,,,8632.46,0
19840080,07:59:00,07:59:00,10520,34,,1,,9051.88,
19852070,13:05:00,13:05:00,9477,1,,,1,0,
19852070,13:06:48,13:06:48,9468,2,,,,820.75,0
19852070,13:07:13,13:07:13,1748,3,,,,991.62,0
19852070,13:07:32,13:07:32,1749,4,,,,1136.08,0
19852070,13:07:57,13:07:57,3127,5,,,,1289.38,0
19852070,13:08:36,13:08:36,3128,6,,,,1606.56,0
19852070,13:09:43,13:09:43,3129,7,,,,2002.05,0
19852070,13:10:05,13:10:05,3130,8,,,,2188.25,0
19852070,13:11:00,13:11:00,1566,9,,,,2685.39,
19852070,13:11:35,13:11:35,9474,10,,,,2984.48,0
19852070,13:12:01,13:12:01,1569,11,,,,3233.85,0
19852070,13:12:38,13:12:38,8151,12,,,,3613.21,0
19852070,13:13:11,13:13:11,1571,13,,,,3905.87,0
19852070,13:13:38,13:13:38,1572,14,,,,4116.22,0
19852070,13:14:00,13:14:00,1573,15,,,,4330.25,0
19852070,13:14:36,13:14:36,1574,16,,,,4664.45,0
19852070,13:15:04,13:15:04,1575,17,,,,4934.46,0
19852070,13:15:29,13:15:29,1576,18,,,,5164.53,0
19852070,13:16:00,13:16:00,1577,19,,,,5459.76,
19852070,13:16:19,13:16:19,1578,20,,,,5642.04,0
19852070,13:16:44,13:16:44,1579,21,,,,5805.06,0
19852070,13:17:08,13:17:08,1580,22,,,,5996.56,0
19852070,13:17:52,13:17:52,1581,23,,,,6345.86,0
19852070,13:18:13,13:18:13,1582,24,,,,6491.73,0
19852070,13:18:42,13:18:42,1583,25,,,,6700.86,0
19852070,13:19:04,13:19:04,1584,26,,,,6894.85,0
19852070,13:19:51,13:19:51,1585,27,,,,7258.05,0
19852070,13:20:07,13:20:07,1586,28,,,,7378.25,0
19852070,13:20:40,13:20:40,1587,29,,,,7601,0
19852070,13:21:00,13:21:00,1684,30,,,,7760.94,
19852070,13:22:57,13:22:57,1685,31,,,,8139.78,0
19852070,13:24:11,13:24:11,1686,32,,,,8386.5,0
19852070,13:25:14,13:25:14,1687,33,,,,8632.46,0
19852070,13:27:00,13:27:00,10520,34,,1,,9051.88,
20042070,08:05:00,08:05:00,9477,1,,,1,0,
20042070,08:06:30,08:06:30,9468,2,,,,820.75,0
20042070,08:06:51,08:06:51,1748,3,,,,991.62,0
20042070,08:07:07,08:07:07,1749,4,,,,1136.08,0
20042070,08:07:28,08:07:28,3127,5,,,,1289.38,0
20042070,08:08:00,08:08:00,3128,6,,,,1606.56,0
20042070,08:08:56,08:08:56,3129,7,,,,2002.05,0
20042070,08:09:14,08:09:14,3130,8,,,,2188.25,0
20042070,08:10:00,08:10:00,1566,9,,,,2685.39,
20042070,08:10:28,08:10:28,9474,10,,,,2984.48,0
20042070,08:10:49,08:10:49,1569,11,,,,3233.85,0
20042070,08:11:18,08:11:18,8151,12,,,,3613.21,0
20042070,08:11:44,08:11:44,1571,13,,,,3905.87,0
20042070,08:12:06,08:12:06,1572,14,,,,4116.22,0
20042070,08:12:24,08:12:24,1573,15,,,,4330.25,0
20042070,08:12:52,08:12:52,1574,16,,,,4664.45,0
20042070,08:13:15,08:13:15,1575,17,,,,4934.46,0
20042070,08:13:35,08:13:35,1576,18,,,,5164.53,0
20042070,08:14:00,08:14:00,1577,19,,,,5459.76,
20042070,08:14:19,08:14:19,1578,20,,,,5642.04,0
20042070,08:14:44,08:14:44,1579,21,,,,5805.06,0
20042070,08:15:08,08:15:08,1580,22,,,,5996.56,0
20042070,08:15:52,08:15:52,1581,23,,,,6345.86,0
20042070,08:16:13,08:16:13,1582,24,,,,6491.73,0
20042070,08:16:42,08:16:42,1583,25,,,,6700.86,0
20042070,08:17:04,08:17:04,1584,26,,,,6894.85,0
20042070,08:17:51,08:17:51,1585,27,,,,7258.05,0
20042070,08:18:07,08:18:07,1586,28,,,,7378.25,0
20042070,08:18:40,08:18:40,1587,29,,,,7601,0
20042070,08:19:00,08:19:00,1684,30,,,,7760.94,
20042070,08:20:37,08:20:37,1685,31,,,,8139.78,0
20042070,08:21:39,08:21:39,1686,32,,,,8386.5,0
20042070,08:22:31,08:22:31,1687,33,,,,8632.46,0
20042070,08:24:00,08:24:00,10520,34,,1,,9051.88,
20067090,07:03:00,07:03:00,9477,1,,,1,0,
20067090,07:04:48,07:04:48,9468,2,,,,820.75,0
20067090,07:05:13,07:05:13,1748,3,,,,991.62,0
20067090,07:05:32,07:05:32,1749,4,,,,1136.08,0
20067090,07:05:57,07:05:57,3127,5,,,,1289.38,0
20067090,07:06:36,07:06:36,3128,6,,,,1606.56,0
20067090,07:07:43,07:07:43,3129,7,,,,2002.05,0
20067090,07:08:05,07:08:05,3130,8,,,,2188.25,0
20067090,07:09:00,07:09:00,1566,9,,,,2685.39,
20067090,07:10:03,07:10:03,9474,10,,,,2984.48,0
20067090,07:10:50,07:10:50,1569,11,,,,3233.85,0
20067090,07:11:56,07:11:56,8151,12,,,,3613.21,0
20067090,07:12:55,07:12:55,1571,13,,,,3905.87,0
20067090,07:13:45,07:13:45,1572,14,,,,4116.22,0
20067090,07:14:25,07:14:25,1573,15,,,,4330.25,0
20067090,07:15:29,07:15:29,1574,16,,,,4664.45,0
20067090,07:16:20,07:16:20,1575,17,,,,4934.46,0
20067090,07:17:05,07:17:05,1576,18,,,,5164.53,0
20067090,07:18:00,07:18:00,1577,19,,,,5459.76,
20067090,07:18:26,07:18:26,1578,20,,,,5642.04,0
20067090,07:19:02,07:19:02,1579,21,,,,5805.06,0
20067090,07:19:36,07:19:36,1580,22,,,,5996.56,0
20067090,07:20:37,07:20:37,1581,23,,,,6345.86,0
20067090,07:21:06,07:21:06,1582,24,,,,6491.73,0
20067090,07:21:46,07:21:46,1583,25,,,,6700.86,0
20067090,07:22:18,07:22:18,1584,26,,,,6894.85,0
20067090,07:23:23,07:23:23,1585,27,,,,7258.05,0
20067090,07:23:45,07:23:45,1586,28,,,,7378.25,0
20067090,07:24:33,07:24:33,1587,29,,,,7601,0
20067090,07:25:00,07:25:00,1684,30,,,,7760.94,
20067090,07:25:19,07:25:19,1685,31,,,,8139.78,0
20067090,07:25:31,07:25:31,1686,32,,,,8386.5,0
20067090,07:25:42,07:25:42,1687,33,,,,8632.46,0
20067090,07:26:00,07:26:00,10520,34,,1,,9051.88,
20067100,07:03:00,07:03:00,9477,1,,,1,0,
20067100,07:04:48,07:04:48,9468,2,,,,820.75,0
20067100,07:05:13,07:05:13,1748,3,,,,991.62,0
20067100,07:05:32,07:05:32,1749,4,,,,1136.08,0
20067100,07:05:57,07:05:57,3127,5,,,,1289.38,0
20067100,07:06:36,07:06:36,3128,6,,,,1606.56,0
20067100,07:07:43,07:07:43,3129,7,,,,2002.05,0
20067100,07:08:05,07:08:05,3130,8,,,,2188.25,0
20067100,07:09:00,07:09:00,1566,9,,,,2685.39,
20067100,07:10:03,07:10:03,9474,10,,,,2984.48,0
20067100,07:10:50,07:10:50,1569,11,,,,3233.85,0
20067100,07:11:56,07:11:56,8151,12,,,,3613.21,0
20067100,07:12:55,07:12:55,1571,13,,,,3905.87,0
20067100,07:13:45,07:13:45,1572,14,,,,4116.22,0
20067100,07:14:25,07:14:25,1573,15,,,,4330.25,0
20067100,07:15:29,07:15:29,1574,16,,,,4664.45,0
20067100,07:16:20,07:16:20,1575,17,,,,4934.46,0
20067100,07:17:05,07:17:05,1576,18,,,,5164.53,0
20067100,07:18:00,07:18:00,1577,19,,,,5459.76,
20067100,07:18:26,07:18:26,1578,20,,,,5642.04,0
20067100,07:19:02,07:19:02,1579,21,,,,5805.06,0
20067100,07:19:36,07:19:36,1580,22,,,,5996.56,0
20067100,07:20:37,07:20:37,1581,23,,,,6345.86,0
20067100,07:21:06,07:21:06,1582,24,,,,6491.73,0
20067100,07:21:46,07:21:46,1583,25,,,,6700.86,0
20067100,07:22:18,07:22:18,1584,26,,,,6894.85,0
20067100,07:23:23,07:23:23,1585,27,,,,7258.05,0
20067100,07:23:45,07:23:45,1586,28,,,,7378.25,0
20067100,07:24:33,07:24:33,1587,29,,,,7601,0
20067100,07:25:00,07:25:00,1684,30,,,,7760.94,
20067100,07:25:19,07:25:19,1685,31,,,,8139.78,0
20067100,07:25:31,07:25:31,1686,32,,,,8386.5,0
20067100,07:25:42,07:25:42,1687,33,,,,8632.46,0
20067100,07:26:00,07:26:00,10520,34,,1,,9051.88,
20067110,07:03:00,07:03:00,9477,1,,,1,0,
20067110,07:04:48,07:04:48,9468,2,,,,820.75,0
20067110,07:05:13,07:05:13,1748,3,,,,991.62,0
20067110,07:05:32,07:05:32,1749,4,,,,1136.08,0
20067110,07:05:57,07:05:57,3127,5,,,,1289.38,0
20067110,07:06:36,07:06:36,3128,6,,,,1606.56,0
20067110,07:07:43,07:07:43,3129,7,,,,2002.05,0
20067110,07:08:05,07:08:05,3130,8,,,,2188.25,0
20067110,07:09:00,07:09:00,1566,9,,,,2685.39,
20067110,07:10:03,07:10:03,9474,10,,,,2984.48,0
20067110,07:10:50,07:10:50,1569,11,,,,3233.85,0
20067110,07:11:56,07:11:56,8151,12,,,,3613.21,0
20067110,07:12:55,07:12:55,1571,13,,,,3905.87,0
20067110,07:13:45,07:13:45,1572,14,,,,4116.22,0
20067110,07:14:25,07:14:25,1573,15,,,,4330.25,0
20067110,07:15:29,07:15:29,1574,16,,,,4664.45,0
20067110,07:16:20,07:16:20,1575,17,,,,4934.46,0
20067110,07:17:05,07:17:05,1576,18,,,,5164.53,0
20067110,07:18:00,07:18:00,1577,19,,,,5459.76,
20067110,07:18:26,07:18:26,1578,20,,,,5642.04,0
20067110,07:19:02,07:19:02,1579,21,,,,5805.06,0
20067110,07:19:36,07:19:36,1580,22,,,,5996.56,0
20067110,07:20:37,07:20:37,1581,23,,,,6345.86,0
20067110,07:21:06,07:21:06,1582,24,,,,6491.73,0
20067110,07:21:46,07:21:46,1583,25,,,,6700.86,0
20067110,07:22:18,07:22:18,1584,26,,,,6894.85,0
20067110,07:23:23,07:23:23,1585,27,,,,7258.05,0
20067110,07:23:45,07:23:45,1586,28,,,,7378.25,0
20067110,07:24:33,07:24:33,1587,29,,,,7601,0
20067110,07:25:00,07:25:00,1684,30,,,,7760.94,
20067110,07:25:19,07:25:19,1685,31,,,,8139.78,0
20067110,07:25:31,07:25:31,1686,32,,,,8386.5,0
20067110,07:25:42,07:25:42,1687,33,,,,8632.46,0
20067110,07:26:00,07:26:00,10520,34,,1,,9051.88,
20067120,07:03:00,07:03:00,9477,1,,,1,0,
20067120,07:04:48,07:04:48,9468,2,,,,820.75,0
20067120,07:05:13,07:05:13,1748,3,,,,991.62,0
20067120,07:05:32,07:05:32,1749,4,,,,1136.08,0
20067120,07:05:57,07:05:57,3127,5,,,,1289.38,0
20067120,07:06:36,07:06:36,3128,6,,,,1606.56,0
20067120,07:07:43,07:07:43,3129,7,,,,2002.05,0
20067120,07:08:05,07:08:05,3130,8,,,,2188.25,0
20067120,07:09:00,07:09:00,1566,9,,,,2685.39,
20067120,07:10:03,07:10:03,9474,10,,,,2984.48,0
20067120,07:10:50,07:10:50,1569,11,,,,3233.85,0
20067120,07:11:56,07:11:56,8151,12,,,,3613.21,0
20067120,07:12:55,07:12:55,1571,13,,,,3905.87,0
20067120,07:13:45,07:13:45,1572,14,,,,4116.22,0
20067120,07:14:25,07:14:25,1573,15,,,,4330.25,0
20067120,07:15:29,07:15:29,1574,16,,,,4664.45,0
20067120,07:16:20,07:16:20,1575,17,,,,4934.46,0
20067120,07:17:05,07:17:05,1576,18,,,,5164.53,0
20067120,07:18:00,07:18:00,1577,19,,,,5459.76,
20067120,07:18:26,07:18:26,1578,20,,,,5642.04,0
20067120,07:19:02,07:19:02,1579,21,,,,5805.06,0
20067120,07:19:36,07:19:36,1580,22,,,,5996.56,0
20067120,07:20:37,07:20:37,1581,23,,,,6345.86,0
20067120,07:21:06,07:21:06,1582,24,,,,6491.73,0
20067120,07:21:46,07:21:46,1583,25,,,,6700.86,0
20067120,07:22:18,07:22:18,1584,26,,,,6894.85,0
20067120,07:23:23,07:23:23,1585,27,,,,7258.05,0
20067120,07:23:45,07:23:45,1586,28,,,,7378.25,0
20067120,07:24:33,07:24:33,1587,29,,,,7601,0
20067120,07:25:00,07:25:00,1684,30,,,,7760.94,
20067120,07:25:19,07:25:19,1685,31,,,,8139.78,0
20067120,07:25:31,07:25:31,1686,32,,,,8386.5,0
20067120,07:25:42,07:25:42,1687,33,,,,8632.46,0
20067120,07:26:00,07:26:00,10520,34,,1,,9051.88,
20067130,07:03:00,07:03:00,9477,1,,,1,0,
20067130,07:04:48,07:04:48,9468,2,,,,820.75,0
20067130,07:05:13,07:05:13,1748,3,,,,991.62,0
20067130,07:05:32,07:05:32,1749,4,,,,1136.08,0
20067130,07:05:57,07:05:57,3127,5,,,,1289.38,0
20067130,07:06:36,07:06:36,3128,6,,,,1606.56,0
20067130,07:07:43,07:07:43,3129,7,,,,2002.05,0
20067130,07:08:05,07:08:05,3130,8,,,,2188.25,0
20067130,07:09:00,07:09:00,1566,9,,,,2685.39,
20067130,07:10:03,07:10:03,9474,10,,,,2984.48,0
20067130,07:10:50,07:10:50,1569,11,,,,3233.85,0
20067130,07:11:56,07:11:56,8151,12,,,,3613.21,0
20067130,07:12:55,07:12:55,1571,13,,,,3905.87,0
20067130,07:13:45,07:13:45,1572,14,,,,4116.22,0
20067130,07:14:25,07:14:25,1573,15,,,,4330.25,0
20067130,07:15:29,07:15:29,1574,16,,,,4664.45,0
20067130,07:16:20,07:16:20,1575,17,,,,4934.46,0
20067130,07:17:05,07:17:05,1576,18,,,,5164.53,0
20067130,07:18:00,07:18:00,1577,19,,,,5459.76,
20067130,07:18:26,07:18:26,1578,20,,,,5642.04,0
20067130,07:19:02,07:19:02,1579,21,,,,5805.06,0
20067130,07:19:36,07:19:36,1580,22,,,,5996.56,0
20067130,07:20:37,07:20:37,1581,23,,,,6345.86,0
20067130,07:21:06,07:21:06,1582,24,,,,6491.73,0
20067130,07:21:46,07:21:46,1583,25,,,,6700.86,0
20067130,07:22:18,07:22:18,1584,26,,,,6894.85,0
20067130,07:23:23,07:23:23,1585,27,,,,7258.05,0
20067130,07:23:45,07:23:45,1586,28,,,,7378.25,0
20067130,07:24:33,07:24:33,1587,29,,,,7601,0
20067130,07:25:00,07:25:00,1684,30,,,,7760.94,
20067130,07:25:19,07:25:19,1685,31,,,,8139.78,0
20067130,07:25:31,07:25:31,1686,32,,,,8386.5,0
20067130,07:25:42,07:25:42,1687,33,,,,8632.46,0
20067130,07:26:00,07:26:00,10520,34,,1,,9051.88,
20069020,23:33:00,23:33:00,9477,1,,,1,0,
20069020,23:34:30,23:34:30,9468,2,,,,820.75,0
20069020,23:34:51,23:34:51,1748,3,,,,991.62,0
20069020,23:35:07,23:35:07,1749,4,,,,1136.08,0
20069020,23:35:28,23:35:28,3127,5,,,,1289.38,0
20069020,23:36:00,23:36:00,3128,6,,,,1606.56,0
20069020,23:36:56,23:36:56,3129,7,,,,2002.05,0
20069020,23:37:14,23:37:14,3130,8,,,,2188.25,0
20069020,23:38:00,23:38:00,1566,9,,,,2685.39,
20069020,23:39:03,23:39:03,9474,10,,,,2984.48,0
20069020,23:39:50,23:39:50,1569,11,,,,3233.85,0
20069020,23:40:56,23:40:56,8151,12,,,,3613.21,0
20069020,23:41:55,23:41:55,1571,13,,,,3905.87,0
20069020,23:42:45,23:42:45,1572,14,,,,4116.22,0
20069020,23:43:25,23:43:25,1573,15,,,,4330.25,0
20069020,23:44:29,23:44:29,1574,16,,,,4664.45,0
20069020,23:45:20,23:45:20,1575,17,,,,4934.46,0
20069020,23:46:05,23:46:05,1576,18,,,,5164.53,0
20069020,23:47:00,23:47:00,1577,19,,,,5459.76,
20069020,23:47:19,23:47:19,1578,20,,,,5642.04,0
20069020,23:47:44,23:47:44,1579,21,,,,5805.06,0
20069020,23:48:08,23:48:08,1580,22,,,,5996.56,0
20069020,23:48:52,23:48:52,1581,23,,,,6345.86,0
20069020,23:49:13,23:49:13,1582,24,,,,6491.73,0
20069020,23:49:42,23:49:42,1583,25,,,,6700.86,0
20069020,23:50:04,23:50:04,1584,26,,,,6894.85,0
20069020,23:50:51,23:50:51,1585,27,,,,7258.05,0
20069020,23:51:07,23:51:07,1586,28,,,,7378.25,0
20069020,23:51:40,23:51:40,1587,29,,,,7601,0
20069020,23:52:00,23:52:00,1684,30,,,,7760.94,
20069020,23:52:19,23:52:19,1685,31,,,,8139.78,0
20069020,23:52:31,23:52:31,1686,32,,,,8386.5,0
20069020,23:52:42,23:52:42,1687,33,,,,8632.46,0
20069020,23:53:00,23:53:00,10520,34,,1,,9051.88,
20069030,23:33:00,23:33:00,9477,1,,,1,0,
20069030,23:34:30,23:34:30,9468,2,,,,820.75,0
20069030,23:34:51,23:34:51,1748,3,,,,991.62,0
20069030,23:35:07,23:35:07,1749,4,,,,1136.08,0
20069030,23:35:28,23:35:28,3127,5,,,,1289.38,0
20069030,23:36:00,23:36:00,3128,6,,,,1606.56,0
20069030,23:36:56,23:36:56,3129,7,,,,2002.05,0
20069030,23:37:14,23:37:14,3130,8,,,,2188.25,0
20069030,23:38:00,23:38:00,1566,9,,,,2685.39,
20069030,23:39:03,23:39:03,9474,10,,,,2984.48,0
20069030,23:39:50,23:39:50,1569,11,,,,3233.85,0
20069030,23:40:56,23:40:56,8151,12,,,,3613.21,0
20069030,23:41:55,23:41:55,1571,13,,,,3905.87,0
20069030,23:42:45,23:42:45,1572,14,,,,4116.22,0
20069030,23:43:25,23:43:25,1573,15,,,,4330.25,0
20069030,23:44:29,23:44:29,1574,16,,,,4664.45,0
20069030,23:45:20,23:45:20,1575,17,,,,4934.46,0
20069030,23:46:05,23:46:05,1576,18,,,,5164.53,0
20069030,23:47:00,23:47:00,1577,19,,,,5459.76,
20069030,23:47:19,23:47:19,1578,20,,,,5642.04,0
20069030,23:47:44,23:47:44,1579,21,,,,5805.06,0
20069030,23:48:08,23:48:08,1580,22,,,,5996.56,0
20069030,23:48:52,23:48:52,1581,23,,,,6345.86,0
20069030,23:49:13,23:49:13,1582,24,,,,6491.73,0
20069030,23:49:42,23:49:42,1583,25,,,,6700.86,0
20069030,23:50:04,23:50:04,1584,26,,,,6894.85,0
20069030,23:50:51,23:50:51,1585,27,,,,7258.05,0
20069030,23:51:07,23:51:07,1586,28,,,,7378.25,0
20069030,23:51:40,23:51:40,1587,29,,,,7601,0
20069030,23:52:00,23:52:00,1684,30,,,,7760.94,
20069030,23:52:19,23:52:19,1685,31,,,,8139.78,0
20069030,23:52:31,23:52:31,1686,32,,,,8386.5,0
20069030,23:52:42,23:52:42,1687,33,,,,8632.46,0
20069030,23:53:00,23:53:00,10520,34,,1,,9051.88,
20069040,23:33:00,23:33:00,9477,1,,,1,0,
20069040,23:34:30,23:34:30,9468,2,,,,820.75,0
20069040,23:34:51,23:34:51,1748,3,,,,991.62,0
20069040,23:35:07,23:35:07,1749,4,,,,1136.08,0
20069040,23:35:28,23:35:28,3127,5,,,,1289.38,0
20069040,23:36:00,23:36:00,3128,6,,,,1606.56,0
20069040,23:36:56,23:36:56,3129,7,,,,2002.05,0
20069040,23:37:14,23:37:14,3130,8,,,,2188.25,0
20069040,23:38:00,23:38:00,1566,9,,,,2685.39,
20069040,23:39:03,23:39:03,9474,10,,,,2984.48,0
20069040,23:39:50,23:39:50,1569,11,,,,3233.85,0
20069040,23:40:56,23:40:56,8151,12,,,,3613.21,0
20069040,23:41:55,23:41:55,1571,13,,,,3905.87,0
20069040,23:42:45,23:42:45,1572,14,,,,4116.22,0
20069040,23:43:25,23:43:25,1573,15,,,,4330.25,0
20069040,23:44:29,23:44:29,1574,16,,,,4664.45,0
20069040,23:45:20,23:45:20,1575,17,,,,4934.46,0
20069040,23:46:05,23:46:05,1576,18,,,,5164.53,0
20069040,23:47:00,23:47:00,1577,19,,,,5459.76,
20069040,23:47:19,23:47:19,1578,20,,,,5642.04,0
20069040,23:47:44,23:47:44,1579,21,,,,5805.06,0
20069040,23:48:08,23:48:08,1580,22,,,,5996.56,0
20069040,23:48:52,23:48:52,1581,23,,,,6345.86,0
20069040,23:49:13,23:49:13,1582,24,,,,6491.73,0
20069040,23:49:42,23:49:42,1583,25,,,,6700.86,0
20069040,23:50:04,23:50:04,1584,26,,,,6894.85,0
20069040,23:50:51,23:50:51,1585,27,,,,7258.05,0
20069040,23:51:07,23:51:07,1586,28,,,,7378.25,0
20069040,23:51:40,23:51:40,1587,29,,,,7601,0
20069040,23:52:00,23:52:00,1684,30,,,,7760.94,
20069040,23:52:19,23:52:19,1685,31,,,,8139.78,0
20069040,23:52:31,23:52:31,1686,32,,,,8386.5,0
20069040,23:52:42,23:52:42,1687,33,,,,8632.46,0
20069040,23:53:00,23:53:00,10520,34,,1,,9051.88,
20069050,23:33:00,23:33:00,9477,1,,,1,0,
20069050,23:34:30,23:34:30,9468,2,,,,820.75,0
20069050,23:34:51,23:34:51,1748,3,,,,991.62,0
20069050,23:35:07,23:35:07,1749,4,,,,1136.08,0
20069050,23:35:28,23:35:28,3127,5,,,,1289.38,0
20069050,23:36:00,23:36:00,3128,6,,,,1606.56,0
20069050,23:36:56,23:36:56,3129,7,,,,2002.05,0
20069050,23:37:14,23:37:14,3130,8,,,,2188.25,0
20069050,23:38:00,23:38:00,1566,9,,,,2685.39,
20069050,23:39:03,23:39:03,9474,10,,,,2984.48,0
20069050,23:39:50,23:39:50,1569,11,,,,3233.85,0
20069050,23:40:56,23:40:56,8151,12,,,,3613.21,0
20069050,23:41:55,23:41:55,1571,13,,,,3905.87,0
20069050,23:42:45,23:42:45,1572,14,,,,4116.22,0
20069050,23:43:25,23:43:25,1573,15,,,,4330.25,0
20069050,23:44:29,23:44:29,1574,16,,,,4664.45,0
20069050,23:45:20,23:45:20,1575,17,,,,4934.46,0
20069050,23:46:05,23:46:05,1576,18,,,,5164.53,0
20069050,23:47:00,23:47:00,1577,19,,,,5459.76,
20069050,23:47:19,23:47:19,1578,20,,,,5642.04,0
20069050,23:47:44,23:47:44,1579,21,,,,5805.06,0
20069050,23:48:08,23:48:08,1580,22,,,,5996.56,0
20069050,23:48:52,23:48:52,1581,23,,,,6345.86,0
20069050,23:49:13,23:49:13,1582,24,,,,6491.73,0
20069050,23:49:42,23:49:42,1583,25,,,,6700.86,0
20069050,23:50:04,23:50:04,1584,26,,,,6894.85,0
20069050,23:50:51,23:50:51,1585,27,,,,7258.05,0
20069050,23:51:07,23:51:07,1586,28,,,,7378.25,0
20069050,23:51:40,23:51:40,1587,29,,,,7601,0
20069050,23:52:00,23:52:00,1684,30,,,,7760.94,
20069050,23:52:19,23:52:19,1685,31,,,,8139.78,0
20069050,23:52:31,23:52:31,1686,32,,,,8386.5,0
20069050,23:52:42,23:52:42,1687,33,,,,8632.46,0
20069050,23:53:00,23:53:00,10520,34,,1,,9051.88,
20069060,23:33:00,23:33:00,9477,1,,,1,0,
20069060,23:34:30,23:34:30,9468,2,,,,820.75,0
20069060,23:34:51,23:34:51,1748,3,,,,991.62,0
20069060,23:35:07,23:35:07,1749,4,,,,1136.08,0
20069060,23:35:28,23:35:28,3127,5,,,,1289.38,0
20069060,23:36:00,23:36:00,3128,6,,,,1606.56,0
20069060,23:36:56,23:36:56,3129,7,,,,2002.05,0
20069060,23:37:14,23:37:14,3130,8,,,,2188.25,0
20069060,23:38:00,23:38:00,1566,9,,,,2685.39,
20069060,23:39:03,23:39:03,9474,10,,,,2984.48,0
20069060,23:39:50,23:39:50,1569,11,,,,3233.85,0
20069060,23:40:56,23:40:56,8151,12,,,,3613.21,0
20069060,23:41:55,23:41:55,1571,13,,,,3905.87,0
20069060,23:42:45,23:42:45,1572,14,,,,4116.22,0
20069060,23:43:25,23:43:25,1573,15,,,,4330.25,0
20069060,23:44:29,23:44:29,1574,16,,,,4664.45,0
20069060,23:45:20,23:45:20,1575,17,,,,4934.46,0
20069060,23:46:05,23:46:05,1576,18,,,,5164.53,0
20069060,23:47:00,23:47:00,1577,19,,,,5459.76,
20069060,23:47:19,23:47:19,1578,20,,,,5642.04,0
20069060,23:47:44,23:47:44,1579,21,,,,5805.06,0
20069060,23:48:08,23:48:08,1580,22,,,,5996.56,0
20069060,23:48:52,23:48:52,1581,23,,,,6345.86,0
20069060,23:49:13,23:49:13,1582,24,,,,6491.73,0
20069060,23:49:42,23:49:42,1583,25,,,,6700.86,0
20069060,23:50:04,23:50:04,1584,26,,,,6894.85,0
20069060,23:50:51,23:50:51,1585,27,,,,7258.05,0
20069060,23:51:07,23:51:07,1586,28,,,,7378.25,0
20069060,23:51:40,23:51:40,1587,29,,,,7601,0
20069060,23:52:00,23:52:00,1684,30,,,,7760.94,
20069060,23:52:19,23:52:19,1685,31,,,,8139.78,0
20069060,23:52:31,23:52:31,1686,32,,,,8386.5,0
20069060,23:52:42,23:52:42,1687,33,,,,8632.46,0
20069060,23:53:00,23:53:00,10520,34,,1,,9051.88,
20069080,23:33:00,23:33:00,9477,1,,,1,0,
20069080,23:34:30,23:34:30,9468,2,,,,820.75,0
20069080,23:34:51,23:34:51,1748,3,,,,991.62,0
20069080,23:35:07,23:35:07,1749,4,,,,1136.08,0
20069080,23:35:28,23:35:28,3127,5,,,,1289.38,0
20069080,23:36:00,23:36:00,3128,6,,,,1606.56,0
20069080,23:36:56,23:36:56,3129,7,,,,2002.05,0
20069080,23:37:14,23:37:14,3130,8,,,,2188.25,0
20069080,23:38:00,23:38:00,1566,9,,,,2685.39,
20069080,23:39:03,23:39:03,9474,10,,,,2984.48,0
20069080,23:39:50,23:39:50,1569,11,,,,3233.85,0
20069080,23:40:56,23:40:56,8151,12,,,,3613.21,0
20069080,23:41:55,23:41:55,1571,13,,,,3905.87,0
20069080,23:42:45,23:42:45,1572,14,,,,4116.22,0
20069080,23:43:25,23:43:25,1573,15,,,,4330.25,0
20069080,23:44:29,23:44:29,1574,16,,,,4664.45,0
20069080,23:45:20,23:45:20,1575,17,,,,4934.46,0
20069080,23:46:05,23:46:05,1576,18,,,,5164.53,0
20069080,23:47:00,23:47:00,1577,19,,,,5459.76,
20069080,23:47:19,23:47:19,1578,20,,,,5642.04,0
20069080,23:47:44,23:47:44,1579,21,,,,5805.06,0
20069080,23:48:08,23:48:08,1580,22,,,,5996.56,0
20069080,23:48:52,23:48:52,1581,23,,,,6345.86,0
20069080,23:49:13,23:49:13,1582,24,,,,6491.73,0
20069080,23:49:42,23:49:42,1583,25,,,,6700.86,0
20069080,23:50:04,23:50:04,1584,26,,,,6894.85,0
20069080,23:50:51,23:50:51,1585,27,,,,7258.05,0
20069080,23:51:07,23:51:07,1586,28,,,,7378.25,0
20069080,23:51:40,23:51:40,1587,29,,,,7601,0
20069080,23:52:00,23:52:00,1684,30,,,,7760.94,
20069080,23:52:19,23:52:19,1685,31,,,,8139.78,0
20069080,23:52:31,23:52:31,1686,32,,,,8386.5,0
20069080,23:52:42,23:52:42,1687,33,,,,8632.46,0
20069080,23:53:00,23:53:00,10520,34,,1,,9051.88,
20436020,16:33:00,16:33:00,9477,1,,,1,0,
20436020,16:34:48,16:34:48,9468,2,,,,820.75,0
20436020,16:35:13,16:35:13,1748,3,,,,991.62,0
20436020,16:35:32,16:35:32,1749,4,,,,1136.08,0
20436020,16:35:57,16:35:57,3127,5,,,,1289.38,0
20436020,16:36:36,16:36:36,3128,6,,,,1606.56,0
20436020,16:37:43,16:37:43,3129,7,,,,2002.05,0
20436020,16:38:05,16:38:05,3130,8,,,,2188.25,0
20436020,16:39:00,16:39:00,1566,9,,,,2685.39,
20436020,16:40:24,16:40:24,9474,10,,,,2984.48,0
20436020,16:41:27,16:41:27,1569,11,,,,3233.85,0
20436020,16:42:55,16:42:55,8151,12,,,,3613.21,0
20436020,16:44:14,16:44:14,1571,13,,,,3905.87,0
20436020,16:45:20,16:45:20,1572,14,,,,4116.22,0
20436020,16:46:13,16:46:13,1573,15,,,,4330.25,0
20436020,16:47:38,16:47:38,1574,16,,,,4664.45,0
20436020,16:48:47,16:48:47,1575,17,,,,4934.46,0
20436020,16:49:47,16:49:47,1576,18,,,,5164.53,0
20436020,16:51:00,16:51:00,1577,19,,,,5459.76,
20436020,16:51:23,16:51:23,1578,20,,,,5642.04,0
20436020,16:51:53,16:51:53,1579,21,,,,5805.06,0
20436020,16:52:22,16:52:22,1580,22,,,,5996.56,0
20436020,16:53:14,16:53:14,1581,23,,,,6345.86,0
20436020,16:53:39,16:53:39,1582,24,,,,6491.73,0
20436020,16:54:14,16:54:14,1583,25,,,,6700.86,0
20436020,16:54:41,16:54:41,1584,26,,,,6894.85,0
20436020,16:55:37,16:55:37,1585,27,,,,7258.05,0
20436020,16:55:56,16:55:56,1586,28,,,,7378.25,0
20436020,16:56:36,16:56:36,1587,29,,,,7601,0
20436020,16:57:00,16:57:00,1684,30,,,,7760.94,
20436020,16:57:58,16:57:58,1685,31,,,,8139.78,0
20436020,16:58:35,16:58:35,1686,32,,,,8386.5,0
20436020,16:59:07,16:59:07,1687,33,,,,8632.46,0
20436020,17:00:00,17:00:00,10520,34,,1,,9051.88,
20436030,16:33:00,16:33:00,9477,1,,,1,0,
20436030,16:34:48,16:34:48,9468,2,,,,820.75,0
20436030,16:35:13,16:35:13,1748,3,,,,991.62,0
20436030,16:35:32,16:35:32,1749,4,,,,1136.08,0
20436030,16:35:57,16:35:57,3127,5,,,,1289.38,0
20436030,16:36:36,16:36:36,3128,6,,,,1606.56,0
20436030,16:37:43,16:37:43,3129,7,,,,2002.05,0
20436030,16:38:05,16:38:05,3130,8,,,,2188.25,0
20436030,16:39:00,16:39:00,1566,9,,,,2685.39,
20436030,16:40:24,16:40:24,9474,10,,,,2984.48,0
20436030,16:41:27,16:41:27,1569,11,,,,3233.85,0
20436030,16:42:55,16:42:55,8151,12,,,,3613.21,0
20436030,16:44:14,16:44:14,1571,13,,,,3905.87,0
20436030,16:45:20,16:45:20,1572,14,,,,4116.22,0
20436030,16:46:13,16:46:13,1573,15,,,,4330.25,0
20436030,16:47:38,16:47:38,1574,16,,,,4664.45,0
20436030,16:48:47,16:48:47,1575,17,,,,4934.46,0
20436030,16:49:47,16:49:47,1576,18,,,,5164.53,0
20436030,16:51:00,16:51:00,1577,19,,,,5459.76,
20436030,16:51:23,16:51:23,1578,20,,,,5642.04,0
20436030,16:51:53,16:51:53,1579,21,,,,5805.06,0
20436030,16:52:22,16:52:22,1580,22,,,,5996.56,0
20436030,16:53:14,16:53:14,1581,23,,,,6345.86,0
20436030,16:53:39,16:53:39,1582,24,,,,6491.73,0
20436030,16:54:14,16:54:14,1583,25,,,,6700.86,0
20436030,16:54:41,16:54:41,1584,26,,,,6894.85,0
20436030,16:55:37,16:55:37,1585,27,,,,7258.05,0
20436030,16:55:56,16:55:56,1586,28,,,,7378.25,0
20436030,16:56:36,16:56:36,1587,29,,,,7601,0
20436030,16:57:00,16:57:00,1684,30,,,,7760.94,
20436030,16:57:58,16:57:58,1685,31,,,,8139.78,0
20436030,16:58:35,16:58:35,1686,32,,,,8386.5,0
20436030,16:59:07,16:59:07,1687,33,,,,8632.46,0
20436030,17:00:00,17:00:00,10520,34,,1,,9051.88,
20436040,16:33:00,16:33:00,9477,1,,,1,0,
20436040,16:34:48,16:34:48,9468,2,,,,820.75,0
20436040,16:35:13,16:35:13,1748,3,,,,991.62,0
20436040,16:35:32,16:35:32,1749,4,,,,1136.08,0
20436040,16:35:57,16:35:57,3127,5,,,,1289.38,0
20436040,16:36:36,16:36:36,3128,6,,,,1606.56,0
20436040,16:37:43,16:37:43,3129,7,,,,2002.05,0
20436040,16:38:05,16:38:05,3130,8,,,,2188.25,0
20436040,16:39:00,16:39:00,1566,9,,,,2685.39,
20436040,16:40:24,16:40:24,9474,10,,,,2984.48,0
20436040,16:41:27,16:41:27,1569,11,,,,3233.85,0
20436040,16:42:55,16:42:55,8151,12,,,,3613.21,0
20436040,16:44:14,16:44:14,1571,13,,,,3905.87,0
20436040,16:45:20,16:45:20,1572,14,,,,4116.22,0
20436040,16:46:13,16:46:13,1573,15,,,,4330.25,0
20436040,16:47:38,16:47:38,1574,16,,,,4664.45,0
20436040,16:48:47,16:48:47,1575,17,,,,4934.46,0
20436040,16:49:47,16:49:47,1576,18,,,,5164.53,0
20436040,16:51:00,16:51:00,1577,19,,,,5459.76,
20436040,16:51:23,16:51:23,1578,20,,,,5642.04,0
20436040,16:51:53,16:51:53,1579,21,,,,5805.06,0
20436040,16:52:22,16:52:22,1580,22,,,,5996.56,0
20436040,16:53:14,16:53:14,1581,23,,,,6345.86,0
20436040,16:53:39,16:53:39,1582,24,,,,6491.73,0
20436040,16:54:14,16:54:14,1583,25,,,,6700.86,0
20436040,16:54:41,16:54:41,1584,26,,,,6894.85,0
20436040,16:55:37,16:55:37,1585,27,,,,7258.05,0
20436040,16:55:56,16:55:56,1586,28,,,,7378.25,0
20436040,16:56:36,16:56:36,1587,29,,,,7601,0
20436040,16:57:00,16:57:00,1684,30,,,,7760.94,
20436040,16:57:58,16:57:58,1685,31,,,,8139.78,0
20436040,16:58:35,16:58:35,1686,32,,,,8386.5,0
20436040,16:59:07,16:59:07,1687,33,,,,8632.46,0
20436040,17:00:00,17:00:00,10520,34,,1,,9051.88,
20436050,16:33:00,16:33:00,9477,1,,,1,0,
20436050,16:34:48,16:34:48,9468,2,,,,820.75,0
20436050,16:35:13,16:35:13,1748,3,,,,991.62,0
20436050,16:35:32,16:35:32,1749,4,,,,1136.08,0
20436050,16:35:57,16:35:57,3127,5,,,,1289.38,0
20436050,16:36:36,16:36:36,3128,6,,,,1606.56,0
20436050,16:37:43,16:37:43,3129,7,,,,2002.05,0
20436050,16:38:05,16:38:05,3130,8,,,,2188.25,0
20436050,16:39:00,16:39:00,1566,9,,,,2685.39,
20436050,16:40:24,16:40:24,9474,10,,,,2984.48,0
20436050,16:41:27,16:41:27,1569,11,,,,3233.85,0
20436050,16:42:55,16:42:55,8151,12,,,,3613.21,0
20436050,16:44:14,16:44:14,1571,13,,,,3905.87,0
20436050,16:45:20,16:45:20,1572,14,,,,4116.22,0
20436050,16:46:13,16:46:13,1573,15,,,,4330.25,0
20436050,16:47:38,16:47:38,1574,16,,,,4664.45,0
20436050,16:48:47,16:48:47,1575,17,,,,4934.46,0
20436050,16:49:47,16:49:47,1576,18,,,,5164.53,0
20436050,16:51:00,16:51:00,1577,19,,,,5459.76,
20436050,16:51:23,16:51:23,1578,20,,,,5642.04,0
20436050,16:51:53,16:51:53,1579,21,,,,5805.06,0
20436050,16:52:22,16:52:22,1580,22,,,,5996.56,0
20436050,16:53:14,16:53:14,1581,23,,,,6345.86,0
20436050,16:53:39,16:53:39,1582,24,,,,6491.73,0
20436050,16:54:14,16:54:14,1583,25,,,,6700.86,0
20436050,16:54:41,16:54:41,1584,26,,,,6894.85,0
20436050,16:55:37,16:55:37,1585,27,,,,7258.05,0
20436050,16:55:56,16:55:56,1586,28,,,,7378.25,0
20436050,16:56:36,16:56:36,1587,29,,,,7601,0
20436050,16:57:00,16:57:00,1684,30,,,,7760.94,
20436050,16:57:58,16:57:58,1685,31,,,,8139.78,0
20436050,16:58:35,16:58:35,1686,32,,,,8386.5,0
20436050,16:59:07,16:59:07,1687,33,,,,8632.46,0
20436050,17:00:00,17:00:00,10520,34,,1,,9051.88,
20436060,16:33:00,16:33:00,9477,1,,,1,0,
20436060,16:34:48,16:34:48,9468,2,,,,820.75,0
20436060,16:35:13,16:35:13,1748,3,,,,991.62,0
20436060,16:35:32,16:35:32,1749,4,,,,1136.08,0
20436060,16:35:57,16:35:57,3127,5,,,,1289.38,0
20436060,16:36:36,16:36:36,3128,6,,,,1606.56,0
20436060,16:37:43,16:37:43,3129,7,,,,2002.05,0
20436060,16:38:05,16:38:05,3130,8,,,,2188.25,0
20436060,16:39:00,16:39:00,1566,9,,,,2685.39,
20436060,16:40:24,16:40:24,9474,10,,,,2984.48,0
20436060,16:41:27,16:41:27,1569,11,,,,3233.85,0
20436060,16:42:55,16:42:55,8151,12,,,,3613.21,0
20436060,16:44:14,16:44:14,1571,13,,,,3905.87,0
20436060,16:45:20,16:45:20,1572,14,,,,4116.22,0
20436060,16:46:13,16:46:13,1573,15,,,,4330.25,0
20436060,16:47:38,16:47:38,1574,16,,,,4664.45,0
20436060,16:48:47,16:48:47,1575,17,,,,4934.46,0
20436060,16:49:47,16:49:47,1576,18,,,,5164.53,0
20436060,16:51:00,16:51:00,1577,19,,,,5459.76,
20436060,16:51:23,16:51:23,1578,20,,,,5642.04,0
20436060,16:51:53,16:51:53,1579,21,,,,5805.06,0
20436060,16:52:22,16:52:22,1580,22,,,,5996.56,0
20436060,16:53:14,16:53:14,1581,23,,,,6345.86,0
20436060,16:53:39,16:53:39,1582,24,,,,6491.73,0
20436060,16:54:14,16:54:14,1583,25,,,,6700.86,0
20436060,16:54:41,16:54:41,1584,26,,,,6894.85,0
20436060,16:55:37,16:55:37,1585,27,,,,7258.05,0
20436060,16:55:56,16:55:56,1586,28,,,,7378.25,0
20436060,16:56:36,16:56:36,1587,29,,,,7601,0
20436060,16:57:00,16:57:00,1684,30,,,,7760.94,
20436060,16:57:58,16:57:58,1685,31,,,,8139.78,0
20436060,16:58:35,16:58:35,1686,32,,,,8386.5,0
20436060,16:59:07,16:59:07,1687,33,,,,8632.46,0
20436060,17:00:00,17:00:00,10520,34,,1,,9051.88,
20436080,16:33:00,16:33:00,9477,1,,,1,0,
20436080,16:34:48,16:34:48,9468,2,,,,820.75,0
20436080,16:35:13,16:35:13,1748,3,,,,991.62,0
20436080,16:35:32,16:35:32,1749,4,,,,1136.08,0
20436080,16:35:57,16:35:57,3127,5,,,,1289.38,0
20436080,16:36:36,16:36:36,3128,6,,,,1606.56,0
20436080,16:37:43,16:37:43,3129,7,,,,2002.05,0
20436080,16:38:05,16:38:05,3130,8,,,,2188.25,0
20436080,16:39:00,16:39:00,1566,9,,,,2685.39,
20436080,16:40:24,16:40:24,9474,10,,,,2984.48,0
20436080,16:41:27,16:41:27,1569,11,,,,3233.85,0
20436080,16:42:55,16:42:55,8151,12,,,,3613.21,0
20436080,16:44:14,16:44:14,1571,13,,,,3905.87,0
20436080,16:45:20,16:45:20,1572,14,,,,4116.22,0
20436080,16:46:13,16:46:13,1573,15,,,,4330.25,0
20436080,16:47:38,16:47:38,1574,16,,,,4664.45,0
20436080,16:48:47,16:48:47,1575,17,,,,4934.46,0
20436080,16:49:47,16:49:47,1576,18,,,,5164.53,0
20436080,16:51:00,16:51:00,1577,19,,,,5459.76,
20436080,16:51:23,16:51:23,1578,20,,,,5642.04,0
20436080,16:51:53,16:51:53,1579,21,,,,5805.06,0
20436080,16:52:22,16:52:22,1580,22,,,,5996.56,0
20436080,16:53:14,16:53:14,1581,23,,,,6345.86,0
20436080,16:53:39,16:53:39,1582,24,,,,6491.73,0
20436080,16:54:14,16:54:14,1583,25,,,,6700.86,0
20436080,16:54:41,16:54:41,1584,26,,,,6894.85,0
20436080,16:55:37,16:55:37,1585,27,,,,7258.05,0
20436080,16:55:56,16:55:56,1586,28,,,,7378.25,0
20436080,16:56:36,16:56:36,1587,29,,,,7601,0
20436080,16:57:00,16:57:00,1684,30,,,,7760.94,
20436080,16:57:58,16:57:58,1685,31,,,,8139.78,0
20436080,16:58:35,16:58:35,1686,32,,,,8386.5,0
20436080,16:59:07,16:59:07,1687,33,,,,8632.46,0
20436080,17:00:00,17:00:00,10520,34,,1,,9051.88,
21186010,18:10:00,18:10:00,9477,1,,,1,0,
21186010,18:11:48,18:11:48,9468,2,,,,820.75,0
21186010,18:12:13,18:12:13,1748,3,,,,991.62,0
21186010,18:12:32,18:12:32,1749,4,,,,1136.08,0
21186010,18:12:57,18:12:57,3127,5,,,,1289.38,0
21186010,18:13:36,18:13:36,3128,6,,,,1606.56,0
21186010,18:14:43,18:14:43,3129,7,,,,2002.05,0
21186010,18:15:05,18:15:05,3130,8,,,,2188.25,0
21186010,18:16:00,18:16:00,1566,9,,,,2685.39,
21186010,18:16:35,18:16:35,9474,10,,,,2984.48,0
21186010,18:17:01,18:17:01,1569,11,,,,3233.85,0
21186010,18:17:38,18:17:38,8151,12,,,,3613.21,0
21186010,18:18:11,18:18:11,1571,13,,,,3905.87,0
21186010,18:18:38,18:18:38,1572,14,,,,4116.22,0
21186010,18:19:00,18:19:00,1573,15,,,,4330.25,0
21186010,18:19:36,18:19:36,1574,16,,,,4664.45,0
21186010,18:20:04,18:20:04,1575,17,,,,4934.46,0
21186010,18:20:29,18:20:29,1576,18,,,,5164.53,0
21186010,18:21:00,18:21:00,1577,19,,,,5459.76,
21186010,18:21:19,18:21:19,1578,20,,,,5642.04,0
21186010,18:21:44,18:21:44,1579,21,,,,5805.06,0
21186010,18:22:08,18:22:08,1580,22,,,,5996.56,0
21186010,18:22:52,18:22:52,1581,23,,,,6345.86,0
21186010,18:23:13,18:23:13,1582,24,,,,6491.73,0
21186010,18:23:42,18:23:42,1583,25,,,,6700.86,0
21186010,18:24:04,18:24:04,1584,26,,,,6894.85,0
21186010,18:24:51,18:24:51,1585,27,,,,7258.05,0
21186010,18:25:07,18:25:07,1586,28,,,,7378.25,0
21186010,18:25:40,18:25:40,1587,29,,,,7601,0
21186010,18:26:00,18:26:00,1684,30,,,,7760.94,
21186010,18:27:57,18:27:57,1685,31,,,,8139.78,0
21186010,18:29:11,18:29:11,1686,32,,,,8386.5,0
21186010,18:30:14,18:30:14,1687,33,,,,8632.46,0
21186010,18:32:00,18:32:00,10520,34,,1,,9051.88,
21298010,16:40:00,16:40:00,9477,1,,,1,0,
21298010,16:41:48,16:41:48,9468,2,,,,820.75,0
21298010,16:42:13,16:42:13,1748,3,,,,991.62,0
21298010,16:42:32,16:42:32,1749,4,,,,1136.08,0
21298010,16:42:57,16:42:57,3127,5,,,,1289.38,0
21298010,16:43:36,16:43:36,3128,6,,,,1606.56,0
21298010,16:44:43,16:44:43,3129,7,,,,2002.05,0
21298010,16:45:05,16:45:05,3130,8,,,,2188.25,0
21298010,16:46:00,16:46:00,1566,9,,,,2685.39,
21298010,16:46:35,16:46:35,9474,10,,,,2984.48,0
21298010,16:47:01,16:47:01,1569,11,,,,3233.85,0
21298010,16:47:38,16:47:38,8151,12,,,,3613.21,0
21298010,16:48:11,16:48:11,1571,13,,,,3905.87,0
21298010,16:48:38,16:48:38,1572,14,,,,4116.22,0
21298010,16:49:00,16:49:00,1573,15,,,,4330.25,0
21298010,16:49:36,16:49:36,1574,16,,,,4664.45,0
21298010,16:50:04,16:50:04,1575,17,,,,4934.46,0
21298010,16:50:29,16:50:29,1576,18,,,,5164.53,0
21298010,16:51:00,16:51:00,1577,19,,,,5459.76,
21298010,16:51:19,16:51:19,1578,20,,,,5642.04,0
21298010,16:51:44,16:51:44,1579,21,,,,5805.06,0
21298010,16:52:08,16:52:08,1580,22,,,,5996.56,0
21298010,16:52:52,16:52:52,1581,23,,,,6345.86,0
21298010,16:53:13,16:53:13,1582,24,,,,6491.73,0
21298010,16:53:42,16:53:42,1583,25,,,,6700.86,0
21298010,16:54:04,16:54:04,1584,26,,,,6894.85,0
21298010,16:54:51,16:54:51,1585,27,,,,7258.05,0
21298010,16:55:07,16:55:07,1586,28,,,,7378.25,0
21298010,16:55:40,16:55:40,1587,29,,,,7601,0
21298010,16:56:00,16:56:00,1684,30,,,,7760.94,
21298010,16:57:57,16:57:57,1685,31,,,,8139.78,0
21298010,16:59:11,16:59:11,1686,32,,,,8386.5,0
21298010,17:00:14,17:00:14,1687,33,,,,8632.46,0
21298010,17:02:00,17:02:00,10520,34,,1,,9051.88,
21409070,09:35:00,09:35:00,9477,1,,,1,0,
21409070,09:36:30,09:36:30,9468,2,,,,820.75,0
21409070,09:36:51,09:36:51,1748,3,,,,991.62,0
21409070,09:37:07,09:37:07,1749,4,,,,1136.08,0
21409070,09:37:28,09:37:28,3127,5,,,,1289.38,0
21409070,09:38:00,09:38:00,3128,6,,,,1606.56,0
21409070,09:38:56,09:38:56,3129,7,,,,2002.05,0
21409070,09:39:14,09:39:14,3130,8,,,,2188.25,0
21409070,09:40:00,09:40:00,1566,9,,,,2685.39,
21409070,09:40:28,09:40:28,9474,10,,,,2984.48,0
21409070,09:40:49,09:40:49,1569,11,,,,3233.85,0
21409070,09:41:18,09:41:18,8151,12,,,,3613.21,0
21409070,09:41:44,09:41:44,1571,13,,,,3905.87,0
21409070,09:42:06,09:42:06,1572,14,,,,4116.22,0
21409070,09:42:24,09:42:24,1573,15,,,,4330.25,0
21409070,09:42:52,09:42:52,1574,16,,,,4664.45,0
21409070,09:43:15,09:43:15,1575,17,,,,4934.46,0
21409070,09:43:35,09:43:35,1576,18,,,,5164.53,0
21409070,09:44:00,09:44:00,1577,19,,,,5459.76,
21409070,09:44:19,09:44:19,1578,20,,,,5642.04,0
21409070,09:44:44,09:44:44,1579,21,,,,5805.06,0
21409070,09:45:08,09:45:08,1580,22,,,,5996.56,0
21409070,09:45:52,09:45:52,1581,23,,,,6345.86,0
21409070,09:46:13,09:46:13,1582,24,,,,6491.73,0
21409070,09:46:42,09:46:42,1583,25,,,,6700.86,0
21409070,09:47:04,09:47:04,1584,26,,,,6894.85,0
21409070,09:47:51,09:47:51,1585,27,,,,7258.05,0
21409070,09:48:07,09:48:07,1586,28,,,,7378.25,0
21409070,09:48:40,09:48:40,1587,29,,,,7601,0
21409070,09:49:00,09:49:00,1684,30,,,,7760.94,
21409070,09:50:37,09:50:37,1685,31,,,,8139.78,0
21409070,09:51:39,09:51:39,1686,32,,,,8386.5,0
21409070,09:52:31,09:52:31,1687,33,,,,8632.46,0
21409070,09:54:00,09:54:00,10520,34,,1,,9051.88,
21600010,13:10:00,13:10:00,9477,1,,,1,0,
21600010,13:11:48,13:11:48,9468,2,,,,820.75,0
21600010,13:12:13,13:12:13,1748,3,,,,991.62,0
21600010,13:12:32,13:12:32,1749,4,,,,1136.08,0
21600010,13:12:57,13:12:57,3127,5,,,,1289.38,0
21600010,13:13:36,13:13:36,3128,6,,,,1606.56,0
21600010,13:14:43,13:14:43,3129,7,,,,2002.05,0
21600010,13:15:05,13:15:05,3130,8,,,,2188.25,0
21600010,13:16:00,13:16:00,1566,9,,,,2685.39,
21600010,13:16:35,13:16:35,9474,10,,,,2984.48,0
21600010,13:17:01,13:17:01,1569,11,,,,3233.85,0
21600010,13:17:38,13:17:38,8151,12,,,,3613.21,0
21600010,13:18:11,13:18:11,1571,13,,,,3905.87,0
21600010,13:18:38,13:18:38,1572,14,,,,4116.22,0
21600010,13:19:00,13:19:00,1573,15,,,,4330.25,0
21600010,13:19:36,13:19:36,1574,16,,,,4664.45,0
21600010,13:20:04,13:20:04,1575,17,,,,4934.46,0
21600010,13:20:29,13:20:29,1576,18,,,,5164.53,0
21600010,13:21:00,13:21:00,1577,19,,,,5459.76,
21600010,13:21:19,13:21:19,1578,20,,,,5642.04,0
21600010,13:21:44,13:21:44,1579,21,,,,5805.06,0
21600010,13:22:08,13:22:08,1580,22,,,,5996.56,0
21600010,13:22:52,13:22:52,1581,23,,,,6345.86,0
21600010,13:23:13,13:23:13,1582,24,,,,6491.73,0
21600010,13:23:42,13:23:42,1583,25,,,,6700.86,0
21600010,13:24:04,13:24:04,1584,26,,,,6894.85,0
21600010,13:24:51,13:24:51,1585,27,,,,7258.05,0
21600010,13:25:07,13:25:07,1586,28,,,,7378.25,0
21600010,13:25:40,13:25:40,1587,29,,,,7601,0
21600010,13:26:00,13:26:00,1684,30,,,,7760.94,
21600010,13:27:57,13:27:57,1685,31,,,,8139.78,0
21600010,13:29:11,13:29:11,1686,32,,,,8386.5,0
21600010,13:30:14,13:30:14,1687,33,,,,8632.46,0
21600010,13:32:00,13:32:00,10520,34,,1,,9051.88,
21702020,11:33:00,11:33:00,9477,1,,,1,0,
21702020,11:34:30,11:34:30,9468,2,,,,820.75,0
21702020,11:34:51,11:34:51,1748,3,,,,991.62,0
21702020,11:35:07,11:35:07,1749,4,,,,1136.08,0
21702020,11:35:28,11:35:28,3127,5,,,,1289.38,0
21702020,11:36:00,11:36:00,3128,6,,,,1606.56,0
21702020,11:36:56,11:36:56,3129,7,,,,2002.05,0
21702020,11:37:14,11:37:14,3130,8,,,,2188.25,0
21702020,11:38:00,11:38:00,1566,9,,,,2685.39,
21702020,11:39:10,11:39:10,9474,10,,,,2984.48,0
21702020,11:40:03,11:40:03,1569,11,,,,3233.85,0
21702020,11:41:16,11:41:16,8151,12,,,,3613.21,0
21702020,11:42:22,11:42:22,1571,13,,,,3905.87,0
21702020,11:43:17,11:43:17,1572,14,,,,4116.22,0
21702020,11:44:01,11:44:01,1573,15,,,,4330.25,0
21702020,11:45:12,11:45:12,1574,16,,,,4664.45,0
21702020,11:46:09,11:46:09,1575,17,,,,4934.46,0
21702020,11:46:59,11:46:59,1576,18,,,,5164.53,0
21702020,11:48:00,11:48:00,1577,19,,,,5459.76,
21702020,11:48:19,11:48:19,1578,20,,,,5642.04,0
21702020,11:48:44,11:48:44,1579,21,,,,5805.06,0
21702020,11:49:08,11:49:08,1580,22,,,,5996.56,0
21702020,11:49:52,11:49:52,1581,23,,,,6345.86,0
21702020,11:50:13,11:50:13,1582,24,,,,6491.73,0
21702020,11:50:42,11:50:42,1583,25,,,,6700.86,0
21702020,11:51:04,11:51:04,1584,26,,,,6894.85,0
21702020,11:51:51,11:51:51,1585,27,,,,7258.05,0
21702020,11:52:07,11:52:07,1586,28,,,,7378.25,0
21702020,11:52:40,11:52:40,1587,29,,,,7601,0
21702020,11:53:00,11:53:00,1684,30,,,,7760.94,
21702020,11:53:39,11:53:39,1685,31,,,,8139.78,0
21702020,11:54:03,11:54:03,1686,32,,,,8386.5,0
21702020,11:54:24,11:54:24,1687,33,,,,8632.46,0
21702020,11:55:00,11:55:00,10520,34,,1,,9051.88,
21702030,11:33:00,11:33:00,9477,1,,,1,0,
21702030,11:34:30,11:34:30,9468,2,,,,820.75,0
21702030,11:34:51,11:34:51,1748,3,,,,991.62,0
21702030,11:35:07,11:35:07,1749,4,,,,1136.08,0
21702030,11:35:28,11:35:28,3127,5,,,,1289.38,0
21702030,11:36:00,11:36:00,3128,6,,,,1606.56,0
21702030,11:36:56,11:36:56,3129,7,,,,2002.05,0
21702030,11:37:14,11:37:14,3130,8,,,,2188.25,0
21702030,11:38:00,11:38:00,1566,9,,,,2685.39,
21702030,11:39:10,11:39:10,9474,10,,,,2984.48,0
21702030,11:40:03,11:40:03,1569,11,,,,3233.85,0
21702030,11:41:16,11:41:16,8151,12,,,,3613.21,0
21702030,11:42:22,11:42:22,1571,13,,,,3905.87,0
21702030,11:43:17,11:43:17,1572,14,,,,4116.22,0
21702030,11:44:01,11:44:01,1573,15,,,,4330.25,0
21702030,11:45:12,11:45:12,1574,16,,,,4664.45,0
21702030,11:46:09,11:46:09,1575,17,,,,4934.46,0
21702030,11:46:59,11:46:59,1576,18,,,,5164.53,0
21702030,11:48:00,11:48:00,1577,19,,,,5459.76,
21702030,11:48:19,11:48:19,1578,20,,,,5642.04,0
21702030,11:48:44,11:48:44,1579,21,,,,5805.06,0
21702030,11:49:08,11:49:08,1580,22,,,,5996.56,0
21702030,11:49:52,11:49:52,1581,23,,,,6345.86,0
21702030,11:50:13,11:50:13,1582,24,,,,6491.73,0
21702030,11:50:42,11:50:42,1583,25,,,,6700.86,0
21702030,11:51:04,11:51:04,1584,26,,,,6894.85,0
21702030,11:51:51,11:51:51,1585,27,,,,7258.05,0
21702030,11:52:07,11:52:07,1586,28,,,,7378.25,0
21702030,11:52:40,11:52:40,1587,29,,,,7601,0
21702030,11:53:00,11:53:00,1684,30,,,,7760.94,
21702030,11:53:39,11:53:39,1685,31,,,,8139.78,0
21702030,11:54:03,11:54:03,1686,32,,,,8386.5,0
21702030,11:54:24,11:54:24,1687,33,,,,8632.46,0
21702030,11:55:00,11:55:00,10520,34,,1,,9051.88,
21702040,11:33:00,11:33:00,9477,1,,,1,0,
21702040,11:34:30,11:34:30,9468,2,,,,820.75,0
21702040,11:34:51,11:34:51,1748,3,,,,991.62,0
21702040,11:35:07,11:35:07,1749,4,,,,1136.08,0
21702040,11:35:28,11:35:28,3127,5,,,,1289.38,0
21702040,11:36:00,11:36:00,3128,6,,,,1606.56,0
21702040,11:36:56,11:36:56,3129,7,,,,2002.05,0
21702040,11:37:14,11:37:14,3130,8,,,,2188.25,0
21702040,11:38:00,11:38:00,1566,9,,,,2685.39,
21702040,11:39:10,11:39:10,9474,10,,,,2984.48,0
21702040,11:40:03,11:40:03,1569,11,,,,3233.85,0
21702040,11:41:16,11:41:16,8151,12,,,,3613.21,0
21702040,11:42:22,11:42:22,1571,13,,,,3905.87,0
21702040,11:43:17,11:43:17,1572,14,,,,4116.22,0
21702040,11:44:01,11:44:01,1573,15,,,,4330.25,0
21702040,11:45:12,11:45:12,1574,16,,,,4664.45,0
21702040,11:46:09,11:46:09,1575,17,,,,4934.46,0
21702040,11:46:59,11:46:59,1576,18,,,,5164.53,0
21702040,11:48:00,11:48:00,1577,19,,,,5459.76,
21702040,11:48:19,11:48:19,1578,20,,,,5642.04,0
21702040,11:48:44,11:48:44,1579,21,,,,5805.06,0
21702040,11:49:08,11:49:08,1580,22,,,,5996.56,0
21702040,11:49:52,11:49:52,1581,23,,,,6345.86,0
21702040,11:50:13,11:50:13,1582,24,,,,6491.73,0
21702040,11:50:42,11:50:42,1583,25,,,,6700.86,0
21702040,11:51:04,11:51:04,1584,26,,,,6894.85,0
21702040,11:51:51,11:51:51,1585,27,,,,7258.05,0
21702040,11:52:07,11:52:07,1586,28,,,,7378.25,0
21702040,11:52:40,11:52:40,1587,29,,,,7601,0
21702040,11:53:00,11:53:00,1684,30,,,,7760.94,
21702040,11:53:39,11:53:39,1685,31,,,,8139.78,0
21702040,11:54:03,11:54:03,1686,32,,,,8386.5,0
21702040,11:54:24,11:54:24,1687,33,,,,8632.46,0
21702040,11:55:00,11:55:00,10520,34,,1,,9051.88,
21702050,11:33:00,11:33:00,9477,1,,,1,0,
21702050,11:34:30,11:34:30,9468,2,,,,820.75,0
21702050,11:34:51,11:34:51,1748,3,,,,991.62,0
21702050,11:35:07,11:35:07,1749,4,,,,1136.08,0
21702050,11:35:28,11:35:28,3127,5,,,,1289.38,0
21702050,11:36:00,11:36:00,3128,6,,,,1606.56,0
21702050,11:36:56,11:36:56,3129,7,,,,2002.05,0
21702050,11:37:14,11:37:14,3130,8,,,,2188.25,0
21702050,11:38:00,11:38:00,1566,9,,,,2685.39,
21702050,11:39:10,11:39:10,9474,10,,,,2984.48,0
21702050,11:40:03,11:40:03,1569,11,,,,3233.85,0
21702050,11:41:16,11:41:16,8151,12,,,,3613.21,0
21702050,11:42:22,11:42:22,1571,13,,,,3905.87,0
21702050,11:43:17,11:43:17,1572,14,,,,4116.22,0
21702050,11:44:01,11:44:01,1573,15,,,,4330.25,0
21702050,11:45:12,11:45:12,1574,16,,,,4664.45,0
21702050,11:46:09,11:46:09,1575,17,,,,4934.46,0
21702050,11:46:59,11:46:59,1576,18,,,,5164.53,0
21702050,11:48:00,11:48:00,1577,19,,,,5459.76,
21702050,11:48:19,11:48:19,1578,20,,,,5642.04,0
21702050,11:48:44,11:48:44,1579,21,,,,5805.06,0
21702050,11:49:08,11:49:08,1580,22,,,,5996.56,0
21702050,11:49:52,11:49:52,1581,23,,,,6345.86,0
21702050,11:50:13,11:50:13,1582,24,,,,6491.73,0
21702050,11:50:42,11:50:42,1583,25,,,,6700.86,0
21702050,11:51:04,11:51:04,1584,26,,,,6894.85,0
21702050,11:51:51,11:51:51,1585,27,,,,7258.05,0
21702050,11:52:07,11:52:07,1586,28,,,,7378.25,0
21702050,11:52:40,11:52:40,1587,29,,,,7601,0
21702050,11:53:00,11:53:00,1684,30,,,,7760.94,
21702050,11:53:39,11:53:39,1685,31,,,,8139.78,0
21702050,11:54:03,11:54:03,1686,32,,,,8386.5,0
21702050,11:54:24,11:54:24,1687,33,,,,8632.46,0
21702050,11:55:00,11:55:00,10520,34,,1,,9051.88,
21702060,11:33:00,11:33:00,9477,1,,,1,0,
21702060,11:34:30,11:34:30,9468,2,,,,820.75,0
21702060,11:34:51,11:34:51,1748,3,,,,991.62,0
21702060,11:35:07,11:35:07,1749,4,,,,1136.08,0
21702060,11:35:28,11:35:28,3127,5,,,,1289.38,0
21702060,11:36:00,11:36:00,3128,6,,,,1606.56,0
21702060,11:36:56,11:36:56,3129,7,,,,2002.05,0
21702060,11:37:14,11:37:14,3130,8,,,,2188.25,0
21702060,11:38:00,11:38:00,1566,9,,,,2685.39,
21702060,11:39:10,11:39:10,9474,10,,,,2984.48,0
21702060,11:40:03,11:40:03,1569,11,,,,3233.85,0
21702060,11:41:16,11:41:16,8151,12,,,,3613.21,0
21702060,11:42:22,11:42:22,1571,13,,,,3905.87,0
21702060,11:43:17,11:43:17,1572,14,,,,4116.22,0
21702060,11:44:01,11:44:01,1573,15,,,,4330.25,0
21702060,11:45:12,11:45:12,1574,16,,,,4664.45,0
21702060,11:46:09,11:46:09,1575,17,,,,4934.46,0
21702060,11:46:59,11:46:59,1576,18,,,,5164.53,0
21702060,11:48:00,11:48:00,1577,19,,,,5459.76,
21702060,11:48:19,11:48:19,1578,20,,,,5642.04,0
21702060,11:48:44,11:48:44,1579,21,,,,5805.06,0
21702060,11:49:08,11:49:08,1580,22,,,,5996.56,0
21702060,11:49:52,11:49:52,1581,23,,,,6345.86,0
21702060,11:50:13,11:50:13,1582,24,,,,6491.73,0
21702060,11:50:42,11:50:42,1583,25,,,,6700.86,0
21702060,11:51:04,11:51:04,1584,26,,,,6894.85,0
21702060,11:51:51,11:51:51,1585,27,,,,7258.05,0
21702060,11:52:07,11:52:07,1586,28,,,,7378.25,0
21702060,11:52:40,11:52:40,1587,29,,,,7601,0
21702060,11:53:00,11:53:00,1684,30,,,,7760.94,
21702060,11:53:39,11:53:39,1685,31,,,,8139.78,0
21702060,11:54:03,11:54:03,1686,32,,,,8386.5,0
21702060,11:54:24,11:54:24,1687,33,,,,8632.46,0
21702060,11:55:00,11:55:00,10520,34,,1,,9051.88,
21702080,11:33:00,11:33:00,9477,1,,,1,0,
21702080,11:34:30,11:34:30,9468,2,,,,820.75,0
21702080,11:34:51,11:34:51,1748,3,,,,991.62,0
21702080,11:35:07,11:35:07,1749,4,,,,1136.08,0
21702080,11:35:28,11:35:28,3127,5,,,,1289.38,0
21702080,11:36:00,11:36:00,3128,6,,,,1606.56,0
21702080,11:36:56,11:36:56,3129,7,,,,2002.05,0
21702080,11:37:14,11:37:14,3130,8,,,,2188.25,0
21702080,11:38:00,11:38:00,1566,9,,,,2685.39,
21702080,11:39:10,11:39:10,9474,10,,,,2984.48,0
21702080,11:40:03,11:40:03,1569,11,,,,3233.85,0
21702080,11:41:16,11:41:16,8151,12,,,,3613.21,0
21702080,11:42:22,11:42:22,1571,13,,,,3905.87,0
21702080,11:43:17,11:43:17,1572,14,,,,4116.22,0
21702080,11:44:01,11:44:01,1573,15,,,,4330.25,0
21702080,11:45:12,11:45:12,1574,16,,,,4664.45,0
21702080,11:46:09,11:46:09,1575,17,,,,4934.46,0
21702080,11:46:59,11:46:59,1576,18,,,,5164.53,0
21702080,11:48:00,11:48:00,1577,19,,,,5459.76,
21702080,11:48:19,11:48:19,1578,20,,,,5642.04,0
21702080,11:48:44,11:48:44,1579,21,,,,5805.06,0
21702080,11:49:08,11:49:08,1580,22,,,,5996.56,0
21702080,11:49:52,11:49:52,1581,23,,,,6345.86,0
21702080,11:50:13,11:50:13,1582,24,,,,6491.73,0
21702080,11:50:42,11:50:42,1583,25,,,,6700.86,0
21702080,11:51:04,11:51:04,1584,26,,,,6894.85,0
21702080,11:51:51,11:51:51,1585,27,,,,7258.05,0
21702080,11:52:07,11:52:07,1586,28,,,,7378.25,0
21702080,11:52:40,11:52:40,1587,29,,,,7601,0
21702080,11:53:00,11:53:00,1684,30,,,,7760.94,
21702080,11:53:39,11:53:39,1685,31,,,,8139.78,0
21702080,11:54:03,11:54:03,1686,32,,,,8386.5,0
21702080,11:54:24,11:54:24,1687,33,,,,8632.46,0
21702080,11:55:00,11:55:00,10520,34,,1,,9051.88,
22280070,13:35:00,13:35:00,9477,1,,,1,0,
22280070,13:36:48,13:36:48,9468,2,,,,820.75,0
22280070,13:37:13,13:37:13,1748,3,,,,991.62,0
22280070,13:37:32,13:37:32,1749,4,,,,1136.08,0
22280070,13:37:57,13:37:57,3127,5,,,,1289.38,0
22280070,13:38:36,13:38:36,3128,6,,,,1606.56,0
22280070,13:39:43,13:39:43,3129,7,,,,2002.05,0
22280070,13:40:05,13:40:05,3130,8,,,,2188.25,0
22280070,13:41:00,13:41:00,1566,9,,,,2685.39,
22280070,13:41:35,13:41:35,9474,10,,,,2984.48,0
22280070,13:42:01,13:42:01,1569,11,,,,3233.85,0
22280070,13:42:38,13:42:38,8151,12,,,,3613.21,0
22280070,13:43:11,13:43:11,1571,13,,,,3905.87,0
22280070,13:43:38,13:43:38,1572,14,,,,4116.22,0
22280070,13:44:00,13:44:00,1573,15,,,,4330.25,0
22280070,13:44:36,13:44:36,1574,16,,,,4664.45,0
22280070,13:45:04,13:45:04,1575,17,,,,4934.46,0
22280070,13:45:29,13:45:29,1576,18,,,,5164.53,0
22280070,13:46:00,13:46:00,1577,19,,,,5459.76,
22280070,13:46:19,13:46:19,1578,20,,,,5642.04,0
22280070,13:46:44,13:46:44,1579,21,,,,5805.06,0
22280070,13:47:08,13:47:08,1580,22,,,,5996.56,0
22280070,13:47:52,13:47:52,1581,23,,,,6345.86,0
22280070,13:48:13,13:48:13,1582,24,,,,6491.73,0
22280070,13:48:42,13:48:42,1583,25,,,,6700.86,0
22280070,13:49:04,13:49:04,1584,26,,,,6894.85,0
22280070,13:49:51,13:49:51,1585,27,,,,7258.05,0
22280070,13:50:07,13:50:07,1586,28,,,,7378.25,0
22280070,13:50:40,13:50:40,1587,29,,,,7601,0
22280070,13:51:00,13:51:00,1684,30,,,,7760.94,
22280070,13:52:57,13:52:57,1685,31,,,,8139.78,0
22280070,13:54:11,13:54:11,1686,32,,,,8386.5,0
22280070,13:55:14,13:55:14,1687,33,,,,8632.46,0
22280070,13:57:00,13:57:00,10520,34,,1,,9051.88,
22304010,10:10:00,10:10:00,9477,1,,,1,0,
22304010,10:11:30,10:11:30,9468,2,,,,820.75,0
22304010,10:11:51,10:11:51,1748,3,,,,991.62,0
22304010,10:12:07,10:12:07,1749,4,,,,1136.08,0
22304010,10:12:28,10:12:28,3127,5,,,,1289.38,0
22304010,10:13:00,10:13:00,3128,6,,,,1606.56,0
22304010,10:13:56,10:13:56,3129,7,,,,2002.05,0
22304010,10:14:14,10:14:14,3130,8,,,,2188.25,0
22304010,10:15:00,10:15:00,1566,9,,,,2685.39,
22304010,10:15:28,10:15:28,9474,10,,,,2984.48,0
22304010,10:15:49,10:15:49,1569,11,,,,3233.85,0
22304010,10:16:18,10:16:18,8151,12,,,,3613.21,0
22304010,10:16:44,10:16:44,1571,13,,,,3905.87,0
22304010,10:17:06,10:17:06,1572,14,,,,4116.22,0
22304010,10:17:24,10:17:24,1573,15,,,,4330.25,0
22304010,10:17:52,10:17:52,1574,16,,,,4664.45,0
22304010,10:18:15,10:18:15,1575,17,,,,4934.46,0
22304010,10:18:35,10:18:35,1576,18,,,,5164.53,0
22304010,10:19:00,10:19:00,1577,19,,,,5459.76,
22304010,10:19:19,10:19:19,1578,20,,,,5642.04,0
22304010,10:19:44,10:19:44,1579,21,,,,5805.06,0
22304010,10:20:08,10:20:08,1580,22,,,,5996.56,0
22304010,10:20:52,10:20:52,1581,23,,,,6345.86,0
22304010,10:21:13,10:21:13,1582,24,,,,6491.73,0
22304010,10:21:42,10:21:42,1583,25,,,,6700.86,0
22304010,10:22:04,10:22:04,1584,26,,,,6894.85,0
22304010,10:22:51,10:22:51,1585,27,,,,7258.05,0
22304010,10:23:07,10:23:07,1586,28,,,,7378.25,0
22304010,10:23:40,10:23:40,1587,29,,,,7601,0
22304010,10:24:00,10:24:00,1684,30,,,,7760.94,
22304010,10:25:37,10:25:37,1685,31,,,,8139.78,0
22304010,10:26:39,10:26:39,1686,32,,,,8386.5,0
22304010,10:27:31,10:27:31,1687,33,,,,8632.46,0
22304010,10:29:00,10:29:00,10520,34,,1,,9051.88,
22405070,22:05:00,22:05:00,9477,1,,,1,0,
22405070,22:06:30,22:06:30,9468,2,,,,820.75,0
22405070,22:06:51,22:06:51,1748,3,,,,991.62,0
22405070,22:07:07,22:07:07,1749,4,,,,1136.08,0
22405070,22:07:28,22:07:28,3127,5,,,,1289.38,0
22405070,22:08:00,22:08:00,3128,6,,,,1606.56,0
22405070,22:08:56,22:08:56,3129,7,,,,2002.05,0
22405070,22:09:14,22:09:14,3130,8,,,,2188.25,0
22405070,22:10:00,22:10:00,1566,9,,,,2685.39,
22405070,22:10:28,22:10:28,9474,10,,,,2984.48,0
22405070,22:10:49,22:10:49,1569,11,,,,3233.85,0
22405070,22:11:18,22:11:18,8151,12,,,,3613.21,0
22405070,22:11:44,22:11:44,1571,13,,,,3905.87,0
22405070,22:12:06,22:12:06,1572,14,,,,4116.22,0
22405070,22:12:24,22:12:24,1573,15,,,,4330.25,0
22405070,22:12:52,22:12:52,1574,16,,,,4664.45,0
22405070,22:13:15,22:13:15,1575,17,,,,4934.46,0
22405070,22:13:35,22:13:35,1576,18,,,,5164.53,0
22405070,22:14:00,22:14:00,1577,19,,,,5459.76,
22405070,22:14:19,22:14:19,1578,20,,,,5642.04,0
22405070,22:14:44,22:14:44,1579,21,,,,5805.06,0
22405070,22:15:08,22:15:08,1580,22,,,,5996.56,0
22405070,22:15:52,22:15:52,1581,23,,,,6345.86,0
22405070,22:16:13,22:16:13,1582,24,,,,6491.73,0
22405070,22:16:42,22:16:42,1583,25,,,,6700.86,0
22405070,22:17:04,22:17:04,1584,26,,,,6894.85,0
22405070,22:17:51,22:17:51,1585,27,,,,7258.05,0
22405070,22:18:07,22:18:07,1586,28,,,,7378.25,0
22405070,22:18:40,22:18:40,1587,29,,,,7601,0
22405070,22:19:00,22:19:00,1684,30,,,,7760.94,
22405070,22:20:37,22:20:37,1685,31,,,,8139.78,0
22405070,22:21:39,22:21:39,1686,32,,,,8386.5,0
22405070,22:22:31,22:22:31,1687,33,,,,8632.46,0
22405070,22:24:00,22:24:00,10520,34,,1,,9051.88,
22552020,18:33:00,18:33:00,9477,1,,,1,0,
22552020,18:34:48,18:34:48,9468,2,,,,820.75,0
22552020,18:35:13,18:35:13,1748,3,,,,991.62,0
22552020,18:35:32,18:35:32,1749,4,,,,1136.08,0
22552020,18:35:57,18:35:57,3127,5,,,,1289.38,0
22552020,18:36:36,18:36:36,3128,6,,,,1606.56,0
22552020,18:37:43,18:37:43,3129,7,,,,2002.05,0
22552020,18:38:05,18:38:05,3130,8,,,,2188.25,0
22552020,18:39:00,18:39:00,1566,9,,,,2685.39,
22552020,18:40:10,18:40:10,9474,10,,,,2984.48,0
22552020,18:41:03,18:41:03,1569,11,,,,3233.85,0
22552020,18:42:16,18:42:16,8151,12,,,,3613.21,0
22552020,18:43:22,18:43:22,1571,13,,,,3905.87,0
22552020,18:44:17,18:44:17,1572,14,,,,4116.22,0
22552020,18:45:01,18:45:01,1573,15,,,,4330.25,0
22552020,18:46:12,18:46:12,1574,16,,,,4664.45,0
22552020,18:47:09,18:47:09,1575,17,,,,4934.46,0
22552020,18:47:59,18:47:59,1576,18,,,,5164.53,0
22552020,18:49:00,18:49:00,1577,19,,,,5459.76,
22552020,18:49:23,18:49:23,1578,20,,,,5642.04,0
22552020,18:49:53,18:49:53,1579,21,,,,5805.06,0
22552020,18:50:22,18:50:22,1580,22,,,,5996.56,0
22552020,18:51:14,18:51:14,1581,23,,,,6345.86,0
22552020,18:51:39,18:51:39,1582,24,,,,6491.73,0
22552020,18:52:14,18:52:14,1583,25,,,,6700.86,0
22552020,18:52:41,18:52:41,1584,26,,,,6894.85,0
22552020,18:53:37,18:53:37,1585,27,,,,7258.05,0
22552020,18:53:56,18:53:56,1586,28,,,,7378.25,0
22552020,18:54:36,18:54:36,1587,29,,,,7601,0
22552020,18:55:00,18:55:00,1684,30,,,,7760.94,
22552020,18:55:39,18:55:39,1685,31,,,,8139.78,0
22552020,18:56:03,18:56:03,1686,32,,,,8386.5,0
22552020,18:56:24,18:56:24,1687,33,,,,8632.46,0
22552020,18:57:00,18:57:00,10520,34,,1,,9051.88,
22552030,18:33:00,18:33:00,9477,1,,,1,0,
22552030,18:34:48,18:34:48,9468,2,,,,820.75,0
22552030,18:35:13,18:35:13,1748,3,,,,991.62,0
22552030,18:35:32,18:35:32,1749,4,,,,1136.08,0
22552030,18:35:57,18:35:57,3127,5,,,,1289.38,0
22552030,18:36:36,18:36:36,3128,6,,,,1606.56,0
22552030,18:37:43,18:37:43,3129,7,,,,2002.05,0
22552030,18:38:05,18:38:05,3130,8,,,,2188.25,0
22552030,18:39:00,18:39:00,1566,9,,,,2685.39,
22552030,18:40:10,18:40:10,9474,10,,,,2984.48,0
22552030,18:41:03,18:41:03,1569,11,,,,3233.85,0
22552030,18:42:16,18:42:16,8151,12,,,,3613.21,0
22552030,18:43:22,18:43:22,1571,13,,,,3905.87,0
22552030,18:44:17,18:44:17,1572,14,,,,4116.22,0
22552030,18:45:01,18:45:01,1573,15,,,,4330.25,0
22552030,18:46:12,18:46:12,1574,16,,,,4664.45,0
22552030,18:47:09,18:47:09,1575,17,,,,4934.46,0
22552030,18:47:59,18:47:59,1576,18,,,,5164.53,0
22552030,18:49:00,18:49:00,1577,19,,,,5459.76,
22552030,18:49:23,18:49:23,1578,20,,,,5642.04,0
22552030,18:49:53,18:49:53,1579,21,,,,5805.06,0
22552030,18:50:22,18:50:22,1580,22,,,,5996.56,0
22552030,18:51:14,18:51:14,1581,23,,,,6345.86,0
22552030,18:51:39,18:51:39,1582,24,,,,6491.73,0
22552030,18:52:14,18:52:14,1583,25,,,,6700.86,0
22552030,18:52:41,18:52:41,1584,26,,,,6894.85,0
22552030,18:53:37,18:53:37,1585,27,,,,7258.05,0
22552030,18:53:56,18:53:56,1586,28,,,,7378.25,0
22552030,18:54:36,18:54:36,1587,29,,,,7601,0
22552030,18:55:00,18:55:00,1684,30,,,,7760.94,
22552030,18:55:39,18:55:39,1685,31,,,,8139.78,0
22552030,18:56:03,18:56:03,1686,32,,,,8386.5,0
22552030,18:56:24,18:56:24,1687,33,,,,8632.46,0
22552030,18:57:00,18:57:00,10520,34,,1,,9051.88,
22552040,18:33:00,18:33:00,9477,1,,,1,0,
22552040,18:34:48,18:34:48,9468,2,,,,820.75,0
22552040,18:35:13,18:35:13,1748,3,,,,991.62,0
22552040,18:35:32,18:35:32,1749,4,,,,1136.08,0
22552040,18:35:57,18:35:57,3127,5,,,,1289.38,0
22552040,18:36:36,18:36:36,3128,6,,,,1606.56,0
22552040,18:37:43,18:37:43,3129,7,,,,2002.05,0
22552040,18:38:05,18:38:05,3130,8,,,,2188.25,0
22552040,18:39:00,18:39:00,1566,9,,,,2685.39,
22552040,18:40:10,18:40:10,9474,10,,,,2984.48,0
22552040,18:41:03,18:41:03,1569,11,,,,3233.85,0
22552040,18:42:16,18:42:16,8151,12,,,,3613.21,0
22552040,18:43:22,18:43:22,1571,13,,,,3905.87,0
22552040,18:44:17,18:44:17,1572,14,,,,4116.22,0
22552040,18:45:01,18:45:01,1573,15,,,,4330.25,0
22552040,18:46:12,18:46:12,1574,16,,,,4664.45,0
22552040,18:47:09,18:47:09,1575,17,,,,4934.46,0
22552040,18:47:59,18:47:59,1576,18,,,,5164.53,0
22552040,18:49:00,18:49:00,1577,19,,,,5459.76,
22552040,18:49:23,18:49:23,1578,20,,,,5642.04,0
22552040,18:49:53,18:49:53,1579,21,,,,5805.06,0
22552040,18:50:22,18:50:22,1580,22,,,,5996.56,0
22552040,18:51:14,18:51:14,1581,23,,,,6345.86,0
22552040,18:51:39,18:51:39,1582,24,,,,6491.73,0
22552040,18:52:14,18:52:14,1583,25,,,,6700.86,0
22552040,18:52:41,18:52:41,1584,26,,,,6894.85,0
22552040,18:53:37,18:53:37,1585,27,,,,7258.05,0
22552040,18:53:56,18:53:56,1586,28,,,,7378.25,0
22552040,18:54:36,18:54:36,1587,29,,,,7601,0
22552040,18:55:00,18:55:00,1684,30,,,,7760.94,
22552040,18:55:39,18:55:39,1685,31,,,,8139.78,0
22552040,18:56:03,18:56:03,1686,32,,,,8386.5,0
22552040,18:56:24,18:56:24,1687,33,,,,8632.46,0
22552040,18:57:00,18:57:00,10520,34,,1,,9051.88,
22552050,18:33:00,18:33:00,9477,1,,,1,0,
22552050,18:34:48,18:34:48,9468,2,,,,820.75,0
22552050,18:35:13,18:35:13,1748,3,,,,991.62,0
22552050,18:35:32,18:35:32,1749,4,,,,1136.08,0
22552050,18:35:57,18:35:57,3127,5,,,,1289.38,0
22552050,18:36:36,18:36:36,3128,6,,,,1606.56,0
22552050,18:37:43,18:37:43,3129,7,,,,2002.05,0
22552050,18:38:05,18:38:05,3130,8,,,,2188.25,0
22552050,18:39:00,18:39:00,1566,9,,,,2685.39,
22552050,18:40:10,18:40:10,9474,10,,,,2984.48,0
22552050,18:41:03,18:41:03,1569,11,,,,3233.85,0
22552050,18:42:16,18:42:16,8151,12,,,,3613.21,0
22552050,18:43:22,18:43:22,1571,13,,,,3905.87,0
22552050,18:44:17,18:44:17,1572,14,,,,4116.22,0
22552050,18:45:01,18:45:01,1573,15,,,,4330.25,0
22552050,18:46:12,18:46:12,1574,16,,,,4664.45,0
22552050,18:47:09,18:47:09,1575,17,,,,4934.46,0
22552050,18:47:59,18:47:59,1576,18,,,,5164.53,0
22552050,18:49:00,18:49:00,1577,19,,,,5459.76,
22552050,18:49:23,18:49:23,1578,20,,,,5642.04,0
22552050,18:49:53,18:49:53,1579,21,,,,5805.06,0
22552050,18:50:22,18:50:22,1580,22,,,,5996.56,0
22552050,18:51:14,18:51:14,1581,23,,,,6345.86,0
22552050,18:51:39,18:51:39,1582,24,,,,6491.73,0
22552050,18:52:14,18:52:14,1583,25,,,,6700.86,0
22552050,18:52:41,18:52:41,1584,26,,,,6894.85,0
22552050,18:53:37,18:53:37,1585,27,,,,7258.05,0
22552050,18:53:56,18:53:56,1586,28,,,,7378.25,0
22552050,18:54:36,18:54:36,1587,29,,,,7601,0
22552050,18:55:00,18:55:00,1684,30,,,,7760.94,
22552050,18:55:39,18:55:39,1685,31,,,,8139.78,0
22552050,18:56:03,18:56:03,1686,32,,,,8386.5,0
22552050,18:56:24,18:56:24,1687,33,,,,8632.46,0
22552050,18:57:00,18:57:00,10520,34,,1,,9051.88,
22552060,18:33:00,18:33:00,9477,1,,,1,0,
22552060,18:34:48,18:34:48,9468,2,,,,820.75,0
22552060,18:35:13,18:35:13,1748,3,,,,991.62,0
22552060,18:35:32,18:35:32,1749,4,,,,1136.08,0
22552060,18:35:57,18:35:57,3127,5,,,,1289.38,0
22552060,18:36:36,18:36:36,3128,6,,,,1606.56,0
22552060,18:37:43,18:37:43,3129,7,,,,2002.05,0
22552060,18:38:05,18:38:05,3130,8,,,,2188.25,0
22552060,18:39:00,18:39:00,1566,9,,,,2685.39,
22552060,18:40:10,18:40:10,9474,10,,,,2984.48,0
22552060,18:41:03,18:41:03,1569,11,,,,3233.85,0
22552060,18:42:16,18:42:16,8151,12,,,,3613.21,0
22552060,18:43:22,18:43:22,1571,13,,,,3905.87,0
22552060,18:44:17,18:44:17,1572,14,,,,4116.22,0
22552060,18:45:01,18:45:01,1573,15,,,,4330.25,0
22552060,18:46:12,18:46:12,1574,16,,,,4664.45,0
22552060,18:47:09,18:47:09,1575,17,,,,4934.46,0
22552060,18:47:59,18:47:59,1576,18,,,,5164.53,0
22552060,18:49:00,18:49:00,1577,19,,,,5459.76,
22552060,18:49:23,18:49:23,1578,20,,,,5642.04,0
22552060,18:49:53,18:49:53,1579,21,,,,5805.06,0
22552060,18:50:22,18:50:22,1580,22,,,,5996.56,0
22552060,18:51:14,18:51:14,1581,23,,,,6345.86,0
22552060,18:51:39,18:51:39,1582,24,,,,6491.73,0
22552060,18:52:14,18:52:14,1583,25,,,,6700.86,0
22552060,18:52:41,18:52:41,1584,26,,,,6894.85,0
22552060,18:53:37,18:53:37,1585,27,,,,7258.05,0
22552060,18:53:56,18:53:56,1586,28,,,,7378.25,0
22552060,18:54:36,18:54:36,1587,29,,,,7601,0
22552060,18:55:00,18:55:00,1684,30,,,,7760.94,
22552060,18:55:39,18:55:39,1685,31,,,,8139.78,0
22552060,18:56:03,18:56:03,1686,32,,,,8386.5,0
22552060,18:56:24,18:56:24,1687,33,,,,8632.46,0
22552060,18:57:00,18:57:00,10520,34,,1,,9051.88,
22552080,18:33:00,18:33:00,9477,1,,,1,0,
22552080,18:34:48,18:34:48,9468,2,,,,820.75,0
22552080,18:35:13,18:35:13,1748,3,,,,991.62,0
22552080,18:35:32,18:35:32,1749,4,,,,1136.08,0
22552080,18:35:57,18:35:57,3127,5,,,,1289.38,0
22552080,18:36:36,18:36:36,3128,6,,,,1606.56,0
22552080,18:37:43,18:37:43,3129,7,,,,2002.05,0
22552080,18:38:05,18:38:05,3130,8,,,,2188.25,0
22552080,18:39:00,18:39:00,1566,9,,,,2685.39,
22552080,18:40:10,18:40:10,9474,10,,,,2984.48,0
22552080,18:41:03,18:41:03,1569,11,,,,3233.85,0
22552080,18:42:16,18:42:16,8151,12,,,,3613.21,0
22552080,18:43:22,18:43:22,1571,13,,,,3905.87,0
22552080,18:44:17,18:44:17,1572,14,,,,4116.22,0
22552080,18:45:01,18:45:01,1573,15,,,,4330.25,0
22552080,18:46:12,18:46:12,1574,16,,,,4664.45,0
22552080,18:47:09,18:47:09,1575,17,,,,4934.46,0
22552080,18:47:59,18:47:59,1576,18,,,,5164.53,0
22552080,18:49:00,18:49:00,1577,19,,,,5459.76,
22552080,18:49:23,18:49:23,1578,20,,,,5642.04,0
22552080,18:49:53,18:49:53,1579,21,,,,5805.06,0
22552080,18:50:22,18:50:22,1580,22,,,,5996.56,0
22552080,18:51:14,18:51:14,1581,23,,,,6345.86,0
22552080,18:51:39,18:51:39,1582,24,,,,6491.73,0
22552080,18:52:14,18:52:14,1583,25,,,,6700.86,0
22552080,18:52:41,18:52:41,1584,26,,,,6894.85,0
22552080,18:53:37,18:53:37,1585,27,,,,7258.05,0
22552080,18:53:56,18:53:56,1586,28,,,,7378.25,0
22552080,18:54:36,18:54:36,1587,29,,,,7601,0
22552080,18:55:00,18:55:00,1684,30,,,,7760.94,
22552080,18:55:39,18:55:39,1685,31,,,,8139.78,0
22552080,18:56:03,18:56:03,1686,32,,,,8386.5,0
22552080,18:56:24,18:56:24,1687,33,,,,8632.46,0
22552080,18:57:00,18:57:00,10520,34,,1,,9051.88,
22566070,12:35:00,12:35:00,9477,1,,,1,0,
22566070,12:36:48,12:36:48,9468,2,,,,820.75,0
22566070,12:37:13,12:37:13,1748,3,,,,991.62,0
22566070,12:37:32,12:37:32,1749,4,,,,1136.08,0
22566070,12:37:57,12:37:57,3127,5,,,,1289.38,0
22566070,12:38:36,12:38:36,3128,6,,,,1606.56,0
22566070,12:39:43,12:39:43,3129,7,,,,2002.05,0
22566070,12:40:05,12:40:05,3130,8,,,,2188.25,0
22566070,12:41:00,12:41:00,1566,9,,,,2685.39,
22566070,12:41:35,12:41:35,9474,10,,,,2984.48,0
22566070,12:42:01,12:42:01,1569,11,,,,3233.85,0
22566070,12:42:38,12:42:38,8151,12,,,,3613.21,0
22566070,12:43:11,12:43:11,1571,13,,,,3905.87,0
22566070,12:43:38,12:43:38,1572,14,,,,4116.22,0
22566070,12:44:00,12:44:00,1573,15,,,,4330.25,0
22566070,12:44:36,12:44:36,1574,16,,,,4664.45,0
22566070,12:45:04,12:45:04,1575,17,,,,4934.46,0
22566070,12:45:29,12:45:29,1576,18,,,,5164.53,0
22566070,12:46:00,12:46:00,1577,19,,,,5459.76,
22566070,12:46:19,12:46:19,1578,20,,,,5642.04,0
22566070,12:46:44,12:46:44,1579,21,,,,5805.06,0
22566070,12:47:08,12:47:08,1580,22,,,,5996.56,0
22566070,12:47:52,12:47:52,1581,23,,,,6345.86,0
22566070,12:48:13,12:48:13,1582,24,,,,6491.73,0
22566070,12:48:42,12:48:42,1583,25,,,,6700.86,0
22566070,12:49:04,12:49:04,1584,26,,,,6894.85,0
22566070,12:49:51,12:49:51,1585,27,,,,7258.05,0
22566070,12:50:07,12:50:07,1586,28,,,,7378.25,0
22566070,12:50:40,12:50:40,1587,29,,,,7601,0
22566070,12:51:00,12:51:00,1684,30,,,,7760.94,
22566070,12:52:57,12:52:57,1685,31,,,,8139.78,0
22566070,12:54:11,12:54:11,1686,32,,,,8386.5,0
22566070,12:55:14,12:55:14,1687,33,,,,8632.46,0
22566070,12:57:00,12:57:00,10520,34,,1,,9051.88,
2285090,11:03:00,11:03:00,9477,1,,,1,0,
2285090,11:04:30,11:04:30,9468,2,,,,820.75,0
2285090,11:04:51,11:04:51,1748,3,,,,991.62,0
2285090,11:05:07,11:05:07,1749,4,,,,1136.08,0
2285090,11:05:28,11:05:28,3127,5,,,,1289.38,0
2285090,11:06:00,11:06:00,3128,6,,,,1606.56,0
2285090,11:06:56,11:06:56,3129,7,,,,2002.05,0
2285090,11:07:14,11:07:14,3130,8,,,,2188.25,0
2285090,11:08:00,11:08:00,1566,9,,,,2685.39,
2285090,11:09:10,11:09:10,9474,10,,,,2984.48,0
2285090,11:10:03,11:10:03,1569,11,,,,3233.85,0
2285090,11:11:16,11:11:16,8151,12,,,,3613.21,0
2285090,11:12:22,11:12:22,1571,13,,,,3905.87,0
2285090,11:13:17,11:13:17,1572,14,,,,4116.22,0
2285090,11:14:01,11:14:01,1573,15,,,,4330.25,0
2285090,11:15:12,11:15:12,1574,16,,,,4664.45,0
2285090,11:16:09,11:16:09,1575,17,,,,4934.46,0
2285090,11:16:59,11:16:59,1576,18,,,,5164.53,0
2285090,11:18:00,11:18:00,1577,19,,,,5459.76,
2285090,11:18:19,11:18:19,1578,20,,,,5642.04,0
2285090,11:18:44,11:18:44,1579,21,,,,5805.06,0
2285090,11:19:08,11:19:08,1580,22,,,,5996.56,0
2285090,11:19:52,11:19:52,1581,23,,,,6345.86,0
2285090,11:20:13,11:20:13,1582,24,,,,6491.73,0
2285090,11:20:42,11:20:42,1583,25,,,,6700.86,0
2285090,11:21:04,11:21:04,1584,26,,,,6894.85,0
2285090,11:21:51,11:21:51,1585,27,,,,7258.05,0
2285090,11:22:07,11:22:07,1586,28,,,,7378.25,0
2285090,11:22:40,11:22:40,1587,29,,,,7601,0
2285090,11:23:00,11:23:00,1684,30,,,,7760.94,
2285090,11:23:39,11:23:39,1685,31,,,,8139.78,0
2285090,11:24:03,11:24:03,1686,32,,,,8386.5,0
2285090,11:24:24,11:24:24,1687,33,,,,8632.46,0
2285090,11:25:00,11:25:00,10520,34,,1,,9051.88,
2285100,11:03:00,11:03:00,9477,1,,,1,0,
2285100,11:04:30,11:04:30,9468,2,,,,820.75,0
2285100,11:04:51,11:04:51,1748,3,,,,991.62,0
2285100,11:05:07,11:05:07,1749,4,,,,1136.08,0
2285100,11:05:28,11:05:28,3127,5,,,,1289.38,0
2285100,11:06:00,11:06:00,3128,6,,,,1606.56,0
2285100,11:06:56,11:06:56,3129,7,,,,2002.05,0
2285100,11:07:14,11:07:14,3130,8,,,,2188.25,0
2285100,11:08:00,11:08:00,1566,9,,,,2685.39,
2285100,11:09:10,11:09:10,9474,10,,,,2984.48,0
2285100,11:10:03,11:10:03,1569,11,,,,3233.85,0
2285100,11:11:16,11:11:16,8151,12,,,,3613.21,0
2285100,11:12:22,11:12:22,1571,13,,,,3905.87,0
2285100,11:13:17,11:13:17,1572,14,,,,4116.22,0
2285100,11:14:01,11:14:01,1573,15,,,,4330.25,0
2285100,11:15:12,11:15:12,1574,16,,,,4664.45,0
2285100,11:16:09,11:16:09,1575,17,,,,4934.46,0
2285100,11:16:59,11:16:59,1576,18,,,,5164.53,0
2285100,11:18:00,11:18:00,1577,19,,,,5459.76,
2285100,11:18:19,11:18:19,1578,20,,,,5642.04,0
2285100,11:18:44,11:18:44,1579,21,,,,5805.06,0
2285100,11:19:08,11:19:08,1580,22,,,,5996.56,0
2285100,11:19:52,11:19:52,1581,23,,,,6345.86,0
2285100,11:20:13,11:20:13,1582,24,,,,6491.73,0
2285100,11:20:42,11:20:42,1583,25,,,,6700.86,0
2285100,11:21:04,11:21:04,1584,26,,,,6894.85,0
2285100,11:21:51,11:21:51,1585,27,,,,7258.05,0
2285100,11:22:07,11:22:07,1586,28,,,,7378.25,0
2285100,11:22:40,11:22:40,1587,29,,,,7601,0
2285100,11:23:00,11:23:00,1684,30,,,,7760.94,
2285100,11:23:39,11:23:39,1685,31,,,,8139.78,0
2285100,11:24:03,11:24:03,1686,32,,,,8386.5,0
2285100,11:24:24,11:24:24,1687,33,,,,8632.46,0
2285100,11:25:00,11:25:00,10520,34,,1,,9051.88,
2285110,11:03:00,11:03:00,9477,1,,,1,0,
2285110,11:04:30,11:04:30,9468,2,,,,820.75,0
2285110,11:04:51,11:04:51,1748,3,,,,991.62,0
2285110,11:05:07,11:05:07,1749,4,,,,1136.08,0
2285110,11:05:28,11:05:28,3127,5,,,,1289.38,0
2285110,11:06:00,11:06:00,3128,6,,,,1606.56,0
2285110,11:06:56,11:06:56,3129,7,,,,2002.05,0
2285110,11:07:14,11:07:14,3130,8,,,,2188.25,0
2285110,11:08:00,11:08:00,1566,9,,,,2685.39,
2285110,11:09:10,11:09:10,9474,10,,,,2984.48,0
2285110,11:10:03,11:10:03,1569,11,,,,3233.85,0
2285110,11:11:16,11:11:16,8151,12,,,,3613.21,0
2285110,11:12:22,11:12:22,1571,13,,,,3905.87,0
2285110,11:13:17,11:13:17,1572,14,,,,4116.22,0
2285110,11:14:01,11:14:01,1573,15,,,,4330.25,0
2285110,11:15:12,11:15:12,1574,16,,,,4664.45,0
2285110,11:16:09,11:16:09,1575,17,,,,4934.46,0
2285110,11:16:59,11:16:59,1576,18,,,,5164.53,0
2285110,11:18:00,11:18:00,1577,19,,,,5459.76,
2285110,11:18:19,11:18:19,1578,20,,,,5642.04,0
2285110,11:18:44,11:18:44,1579,21,,,,5805.06,0
2285110,11:19:08,11:19:08,1580,22,,,,5996.56,0
2285110,11:19:52,11:19:52,1581,23,,,,6345.86,0
2285110,11:20:13,11:20:13,1582,24,,,,6491.73,0
2285110,11:20:42,11:20:42,1583,25,,,,6700.86,0
2285110,11:21:04,11:21:04,1584,26,,,,6894.85,0
2285110,11:21:51,11:21:51,1585,27,,,,7258.05,0
2285110,11:22:07,11:22:07,1586,28,,,,7378.25,0
2285110,11:22:40,11:22:40,1587,29,,,,7601,0
2285110,11:23:00,11:23:00,1684,30,,,,7760.94,
2285110,11:23:39,11:23:39,1685,31,,,,8139.78,0
2285110,11:24:03,11:24:03,1686,32,,,,8386.5,0
2285110,11:24:24,11:24:24,1687,33,,,,8632.46,0
2285110,11:25:00,11:25:00,10520,34,,1,,9051.88,
2285120,11:03:00,11:03:00,9477,1,,,1,0,
2285120,11:04:30,11:04:30,9468,2,,,,820.75,0
2285120,11:04:51,11:04:51,1748,3,,,,991.62,0
2285120,11:05:07,11:05:07,1749,4,,,,1136.08,0
2285120,11:05:28,11:05:28,3127,5,,,,1289.38,0
2285120,11:06:00,11:06:00,3128,6,,,,1606.56,0
2285120,11:06:56,11:06:56,3129,7,,,,2002.05,0
2285120,11:07:14,11:07:14,3130,8,,,,2188.25,0
2285120,11:08:00,11:08:00,1566,9,,,,2685.39,
2285120,11:09:10,11:09:10,9474,10,,,,2984.48,0
2285120,11:10:03,11:10:03,1569,11,,,,3233.85,0
2285120,11:11:16,11:11:16,8151,12,,,,3613.21,0
2285120,11:12:22,11:12:22,1571,13,,,,3905.87,0
2285120,11:13:17,11:13:17,1572,14,,,,4116.22,0
2285120,11:14:01,11:14:01,1573,15,,,,4330.25,0
2285120,11:15:12,11:15:12,1574,16,,,,4664.45,0
2285120,11:16:09,11:16:09,1575,17,,,,4934.46,0
2285120,11:16:59,11:16:59,1576,18,,,,5164.53,0
2285120,11:18:00,11:18:00,1577,19,,,,5459.76,
2285120,11:18:19,11:18:19,1578,20,,,,5642.04,0
2285120,11:18:44,11:18:44,1579,21,,,,5805.06,0
2285120,11:19:08,11:19:08,1580,22,,,,5996.56,0
2285120,11:19:52,11:19:52,1581,23,,,,6345.86,0
2285120,11:20:13,11:20:13,1582,24,,,,6491.73,0
2285120,11:20:42,11:20:42,1583,25,,,,6700.86,0
2285120,11:21:04,11:21:04,1584,26,,,,6894.85,0
2285120,11:21:51,11:21:51,1585,27,,,,7258.05,0
2285120,11:22:07,11:22:07,1586,28,,,,7378.25,0
2285120,11:22:40,11:22:40,1587,29,,,,7601,0
2285120,11:23:00,11:23:00,1684,30,,,,7760.94,
2285120,11:23:39,11:23:39,1685,31,,,,8139.78,0
2285120,11:24:03,11:24:03,1686,32,,,,8386.5,0
2285120,11:24:24,11:24:24,1687,33,,,,8632.46,0
2285120,11:25:00,11:25:00,10520,34,,1,,9051.88,
2285130,11:03:00,11:03:00,9477,1,,,1,0,
2285130,11:04:30,11:04:30,9468,2,,,,820.75,0
2285130,11:04:51,11:04:51,1748,3,,,,991.62,0
2285130,11:05:07,11:05:07,1749,4,,,,1136.08,0
2285130,11:05:28,11:05:28,3127,5,,,,1289.38,0
2285130,11:06:00,11:06:00,3128,6,,,,1606.56,0
2285130,11:06:56,11:06:56,3129,7,,,,2002.05,0
2285130,11:07:14,11:07:14,3130,8,,,,2188.25,0
2285130,11:08:00,11:08:00,1566,9,,,,2685.39,
2285130,11:09:10,11:09:10,9474,10,,,,2984.48,0
2285130,11:10:03,11:10:03,1569,11,,,,3233.85,0
2285130,11:11:16,11:11:16,8151,12,,,,3613.21,0
2285130,11:12:22,11:12:22,1571,13,,,,3905.87,0
2285130,11:13:17,11:13:17,1572,14,,,,4116.22,0
2285130,11:14:01,11:14:01,1573,15,,,,4330.25,0
2285130,11:15:12,11:15:12,1574,16,,,,4664.45,0
2285130,11:16:09,11:16:09,1575,17,,,,4934.46,0
2285130,11:16:59,11:16:59,1576,18,,,,5164.53,0
2285130,11:18:00,11:18:00,1577,19,,,,5459.76,
2285130,11:18:19,11:18:19,1578,20,,,,5642.04,0
2285130,11:18:44,11:18:44,1579,21,,,,5805.06,0
2285130,11:19:08,11:19:08,1580,22,,,,5996.56,0
2285130,11:19:52,11:19:52,1581,23,,,,6345.86,0
2285130,11:20:13,11:20:13,1582,24,,,,6491.73,0
2285130,11:20:42,11:20:42,1583,25,,,,6700.86,0
2285130,11:21:04,11:21:04,1584,26,,,,6894.85,0
2285130,11:21:51,11:21:51,1585,27,,,,7258.05,0
2285130,11:22:07,11:22:07,1586,28,,,,7378.25,0
2285130,11:22:40,11:22:40,1587,29,,,,7601,0
2285130,11:23:00,11:23:00,1684,30,,,,7760.94,
2285130,11:23:39,11:23:39,1685,31,,,,8139.78,0
2285130,11:24:03,11:24:03,1686,32,,,,8386.5,0
2285130,11:24:24,11:24:24,1687,33,,,,8632.46,0
2285130,11:25:00,11:25:00,10520,34,,1,,9051.88,
23719020,17:33:00,17:33:00,9477,1,,,1,0,
23719020,17:34:48,17:34:48,9468,2,,,,820.75,0
23719020,17:35:13,17:35:13,1748,3,,,,991.62,0
23719020,17:35:32,17:35:32,1749,4,,,,1136.08,0
23719020,17:35:57,17:35:57,3127,5,,,,1289.38,0
23719020,17:36:36,17:36:36,3128,6,,,,1606.56,0
23719020,17:37:43,17:37:43,3129,7,,,,2002.05,0
23719020,17:38:05,17:38:05,3130,8,,,,2188.25,0
23719020,17:39:00,17:39:00,1566,9,,,,2685.39,
23719020,17:40:10,17:40:10,9474,10,,,,2984.48,0
23719020,17:41:03,17:41:03,1569,11,,,,3233.85,0
23719020,17:42:16,17:42:16,8151,12,,,,3613.21,0
23719020,17:43:22,17:43:22,1571,13,,,,3905.87,0
23719020,17:44:17,17:44:17,1572,14,,,,4116.22,0
23719020,17:45:01,17:45:01,1573,15,,,,4330.25,0
23719020,17:46:12,17:46:12,1574,16,,,,4664.45,0
23719020,17:47:09,17:47:09,1575,17,,,,4934.46,0
23719020,17:47:59,17:47:59,1576,18,,,,5164.53,0
23719020,17:49:00,17:49:00,1577,19,,,,5459.76,
23719020,17:49:23,17:49:23,1578,20,,,,5642.04,0
23719020,17:49:53,17:49:53,1579,21,,,,5805.06,0
23719020,17:50:22,17:50:22,1580,22,,,,5996.56,0
23719020,17:51:14,17:51:14,1581,23,,,,6345.86,0
23719020,17:51:39,17:51:39,1582,24,,,,6491.73,0
23719020,17:52:14,17:52:14,1583,25,,,,6700.86,0
23719020,17:52:41,17:52:41,1584,26,,,,6894.85,0
23719020,17:53:37,17:53:37,1585,27,,,,7258.05,0
23719020,17:53:56,17:53:56,1586,28,,,,7378.25,0
23719020,17:54:36,17:54:36,1587,29,,,,7601,0
23719020,17:55:00,17:55:00,1684,30,,,,7760.94,
23719020,17:55:58,17:55:58,1685,31,,,,8139.78,0
23719020,17:56:35,17:56:35,1686,32,,,,8386.5,0
23719020,17:57:07,17:57:07,1687,33,,,,8632.46,0
23719020,17:58:00,17:58:00,10520,34,,1,,9051.88,
23719030,17:33:00,17:33:00,9477,1,,,1,0,
23719030,17:34:48,17:34:48,9468,2,,,,820.75,0
23719030,17:35:13,17:35:13,1748,3,,,,991.62,0
23719030,17:35:32,17:35:32,1749,4,,,,1136.08,0
23719030,17:35:57,17:35:57,3127,5,,,,1289.38,0
23719030,17:36:36,17:36:36,3128,6,,,,1606.56,0
23719030,17:37:43,17:37:43,3129,7,,,,2002.05,0
23719030,17:38:05,17:38:05,3130,8,,,,2188.25,0
23719030,17:39:00,17:39:00,1566,9,,,,2685.39,
23719030,17:40:10,17:40:10,9474,10,,,,2984.48,0
23719030,17:41:03,17:41:03,1569,11,,,,3233.85,0
23719030,17:42:16,17:42:16,8151,12,,,,3613.21,0
23719030,17:43:22,17:43:22,1571,13,,,,3905.87,0
23719030,17:44:17,17:44:17,1572,14,,,,4116.22,0
23719030,17:45:01,17:45:01,1573,15,,,,4330.25,0
23719030,17:46:12,17:46:12,1574,16,,,,4664.45,0
23719030,17:47:09,17:47:09,1575,17,,,,4934.46,0
23719030,17:47:59,17:47:59,1576,18,,,,5164.53,0
23719030,17:49:00,17:49:00,1577,19,,,,5459.76,
23719030,17:49:23,17:49:23,1578,20,,,,5642.04,0
23719030,17:49:53,17:49:53,1579,21,,,,5805.06,0
23719030,17:50:22,17:50:22,1580,22,,,,5996.56,0
23719030,17:51:14,17:51:14,1581,23,,,,6345.86,0
23719030,17:51:39,17:51:39,1582,24,,,,6491.73,0
23719030,17:52:14,17:52:14,1583,25,,,,6700.86,0
23719030,17:52:41,17:52:41,1584,26,,,,6894.85,0
23719030,17:53:37,17:53:37,1585,27,,,,7258.05,0
23719030,17:53:56,17:53:56,1586,28,,,,7378.25,0
23719030,17:54:36,17:54:36,1587,29,,,,7601,0
23719030,17:55:00,17:55:00,1684,30,,,,7760.94,
23719030,17:55:58,17:55:58,1685,31,,,,8139.78,0
23719030,17:56:35,17:56:35,1686,32,,,,8386.5,0
23719030,17:57:07,17:57:07,1687,33,,,,8632.46,0
23719030,17:58:00,17:58:00,10520,34,,1,,9051.88,
23719040,17:33:00,17:33:00,9477,1,,,1,0,
23719040,17:34:48,17:34:48,9468,2,,,,820.75,0
23719040,17:35:13,17:35:13,1748,3,,,,991.62,0
23719040,17:35:32,17:35:32,1749,4,,,,1136.08,0
23719040,17:35:57,17:35:57,3127,5,,,,1289.38,0
23719040,17:36:36,17:36:36,3128,6,,,,1606.56,0
23719040,17:37:43,17:37:43,3129,7,,,,2002.05,0
23719040,17:38:05,17:38:05,3130,8,,,,2188.25,0
23719040,17:39:00,17:39:00,1566,9,,,,2685.39,
23719040,17:40:10,17:40:10,9474,10,,,,2984.48,0
23719040,17:41:03,17:41:03,1569,11,,,,3233.85,0
23719040,17:42:16,17:42:16,8151,12,,,,3613.21,0
23719040,17:43:22,17:43:22,1571,13,,,,3905.87,0
23719040,17:44:17,17:44:17,1572,14,,,,4116.22,0
23719040,17:45:01,17:45:01,1573,15,,,,4330.25,0
23719040,17:46:12,17:46:12,1574,16,,,,4664.45,0
23719040,17:47:09,17:47:09,1575,17,,,,4934.46,0
23719040,17:47:59,17:47:59,1576,18,,,,5164.53,0
23719040,17:49:00,17:49:00,1577,19,,,,5459.76,
23719040,17:49:23,17:49:23,1578,20,,,,5642.04,0
23719040,17:49:53,17:49:53,1579,21,,,,5805.06,0
23719040,17:50:22,17:50:22,1580,22,,,,5996.56,0
23719040,17:51:14,17:51:14,1581,23,,,,6345.86,0
23719040,17:51:39,17:51:39,1582,24,,,,6491.73,0
23719040,17:52:14,17:52:14,1583,25,,,,6700.86,0
23719040,17:52:41,17:52:41,1584,26,,,,6894.85,0
23719040,17:53:37,17:53:37,1585,27,,,,7258.05,0
23719040,17:53:56,17:53:56,1586,28,,,,7378.25,0
23719040,17:54:36,17:54:36,1587,29,,,,7601,0
23719040,17:55:00,17:55:00,1684,30,,,,7760.94,
23719040,17:55:58,17:55:58,1685,31,,,,8139.78,0
23719040,17:56:35,17:56:35,1686,32,,,,8386.5,0
23719040,17:57:07,17:57:07,1687,33,,,,8632.46,0
23719040,17:58:00,17:58:00,10520,34,,1,,9051.88,
23719050,17:33:00,17:33:00,9477,1,,,1,0,
23719050,17:34:48,17:34:48,9468,2,,,,820.75,0
23719050,17:35:13,17:35:13,1748,3,,,,991.62,0
23719050,17:35:32,17:35:32,1749,4,,,,1136.08,0
23719050,17:35:57,17:35:57,3127,5,,,,1289.38,0
23719050,17:36:36,17:36:36,3128,6,,,,1606.56,0
23719050,17:37:43,17:37:43,3129,7,,,,2002.05,0
23719050,17:38:05,17:38:05,3130,8,,,,2188.25,0
23719050,17:39:00,17:39:00,1566,9,,,,2685.39,
23719050,17:40:10,17:40:10,9474,10,,,,2984.48,0
23719050,17:41:03,17:41:03,1569,11,,,,3233.85,0
23719050,17:42:16,17:42:16,8151,12,,,,3613.21,0
23719050,17:43:22,17:43:22,1571,13,,,,3905.87,0
23719050,17:44:17,17:44:17,1572,14,,,,4116.22,0
23719050,17:45:01,17:45:01,1573,15,,,,4330.25,0
23719050,17:46:12,17:46:12,1574,16,,,,4664.45,0
23719050,17:47:09,17:47:09,1575,17,,,,4934.46,0
23719050,17:47:59,17:47:59,1576,18,,,,5164.53,0
23719050,17:49:00,17:49:00,1577,19,,,,5459.76,
23719050,17:49:23,17:49:23,1578,20,,,,5642.04,0
23719050,17:49:53,17:49:53,1579,21,,,,5805.06,0
23719050,17:50:22,17:50:22,1580,22,,,,5996.56,0
23719050,17:51:14,17:51:14,1581,23,,,,6345.86,0
23719050,17:51:39,17:51:39,1582,24,,,,6491.73,0
23719050,17:52:14,17:52:14,1583,25,,,,6700.86,0
23719050,17:52:41,17:52:41,1584,26,,,,6894.85,0
23719050,17:53:37,17:53:37,1585,27,,,,7258.05,0
23719050,17:53:56,17:53:56,1586,28,,,,7378.25,0
23719050,17:54:36,17:54:36,1587,29,,,,7601,0
23719050,17:55:00,17:55:00,1684,30,,,,7760.94,
23719050,17:55:58,17:55:58,1685,31,,,,8139.78,0
23719050,17:56:35,17:56:35,1686,32,,,,8386.5,0
23719050,17:57:07,17:57:07,1687,33,,,,8632.46,0
23719050,17:58:00,17:58:00,10520,34,,1,,9051.88,
23719060,17:33:00,17:33:00,9477,1,,,1,0,
23719060,17:34:48,17:34:48,9468,2,,,,820.75,0
23719060,17:35:13,17:35:13,1748,3,,,,991.62,0
23719060,17:35:32,17:35:32,1749,4,,,,1136.08,0
23719060,17:35:57,17:35:57,3127,5,,,,1289.38,0
23719060,17:36:36,17:36:36,3128,6,,,,1606.56,0
23719060,17:37:43,17:37:43,3129,7,,,,2002.05,0
23719060,17:38:05,17:38:05,3130,8,,,,2188.25,0
23719060,17:39:00,17:39:00,1566,9,,,,2685.39,
23719060,17:40:10,17:40:10,9474,10,,,,2984.48,0
23719060,17:41:03,17:41:03,1569,11,,,,3233.85,0
23719060,17:42:16,17:42:16,8151,12,,,,3613.21,0
23719060,17:43:22,17:43:22,1571,13,,,,3905.87,0
23719060,17:44:17,17:44:17,1572,14,,,,4116.22,0
23719060,17:45:01,17:45:01,1573,15,,,,4330.25,0
23719060,17:46:12,17:46:12,1574,16,,,,4664.45,0
23719060,17:47:09,17:47:09,1575,17,,,,4934.46,0
23719060,17:47:59,17:47:59,1576,18,,,,5164.53,0
23719060,17:49:00,17:49:00,1577,19,,,,5459.76,
23719060,17:49:23,17:49:23,1578,20,,,,5642.04,0
23719060,17:49:53,17:49:53,1579,21,,,,5805.06,0
23719060,17:50:22,17:50:22,1580,22,,,,5996.56,0
23719060,17:51:14,17:51:14,1581,23,,,,6345.86,0
23719060,17:51:39,17:51:39,1582,24,,,,6491.73,0
23719060,17:52:14,17:52:14,1583,25,,,,6700.86,0
23719060,17:52:41,17:52:41,1584,26,,,,6894.85,0
23719060,17:53:37,17:53:37,1585,27,,,,7258.05,0
23719060,17:53:56,17:53:56,1586,28,,,,7378.25,0
23719060,17:54:36,17:54:36,1587,29,,,,7601,0
23719060,17:55:00,17:55:00,1684,30,,,,7760.94,
23719060,17:55:58,17:55:58,1685,31,,,,8139.78,0
23719060,17:56:35,17:56:35,1686,32,,,,8386.5,0
23719060,17:57:07,17:57:07,1687,33,,,,8632.46,0
23719060,17:58:00,17:58:00,10520,34,,1,,9051.88,
23719080,17:33:00,17:33:00,9477,1,,,1,0,
23719080,17:34:48,17:34:48,9468,2,,,,820.75,0
23719080,17:35:13,17:35:13,1748,3,,,,991.62,0
23719080,17:35:32,17:35:32,1749,4,,,,1136.08,0
23719080,17:35:57,17:35:57,3127,5,,,,1289.38,0
23719080,17:36:36,17:36:36,3128,6,,,,1606.56,0
23719080,17:37:43,17:37:43,3129,7,,,,2002.05,0
23719080,17:38:05,17:38:05,3130,8,,,,2188.25,0
23719080,17:39:00,17:39:00,1566,9,,,,2685.39,
23719080,17:40:10,17:40:10,9474,10,,,,2984.48,0
23719080,17:41:03,17:41:03,1569,11,,,,3233.85,0
23719080,17:42:16,17:42:16,8151,12,,,,3613.21,0
23719080,17:43:22,17:43:22,1571,13,,,,3905.87,0
23719080,17:44:17,17:44:17,1572,14,,,,4116.22,0
23719080,17:45:01,17:45:01,1573,15,,,,4330.25,0
23719080,17:46:12,17:46:12,1574,16,,,,4664.45,0
23719080,17:47:09,17:47:09,1575,17,,,,4934.46,0
23719080,17:47:59,17:47:59,1576,18,,,,5164.53,0
23719080,17:49:00,17:49:00,1577,19,,,,5459.76,
23719080,17:49:23,17:49:23,1578,20,,,,5642.04,0
23719080,17:49:53,17:49:53,1579,21,,,,5805.06,0
23719080,17:50:22,17:50:22,1580,22,,,,5996.56,0
23719080,17:51:14,17:51:14,1581,23,,,,6345.86,0
23719080,17:51:39,17:51:39,1582,24,,,,6491.73,0
23719080,17:52:14,17:52:14,1583,25,,,,6700.86,0
23719080,17:52:41,17:52:41,1584,26,,,,6894.85,0
23719080,17:53:37,17:53:37,1585,27,,,,7258.05,0
23719080,17:53:56,17:53:56,1586,28,,,,7378.25,0
23719080,17:54:36,17:54:36,1587,29,,,,7601,0
23719080,17:55:00,17:55:00,1684,30,,,,7760.94,
23719080,17:55:58,17:55:58,1685,31,,,,8139.78,0
23719080,17:56:35,17:56:35,1686,32,,,,8386.5,0
23719080,17:57:07,17:57:07,1687,33,,,,8632.46,0
23719080,17:58:00,17:58:00,10520,34,,1,,9051.88,
2392090,20:33:00,20:33:00,9477,1,,,1,0,
2392090,20:34:48,20:34:48,9468,2,,,,820.75,0
2392090,20:35:13,20:35:13,1748,3,,,,991.62,0
2392090,20:35:32,20:35:32,1749,4,,,,1136.08,0
2392090,20:35:57,20:35:57,3127,5,,,,1289.38,0
2392090,20:36:36,20:36:36,3128,6,,,,1606.56,0
2392090,20:37:43,20:37:43,3129,7,,,,2002.05,0
2392090,20:38:05,20:38:05,3130,8,,,,2188.25,0
2392090,20:39:00,20:39:00,1566,9,,,,2685.39,
2392090,20:40:03,20:40:03,9474,10,,,,2984.48,0
2392090,20:40:50,20:40:50,1569,11,,,,3233.85,0
2392090,20:41:56,20:41:56,8151,12,,,,3613.21,0
2392090,20:42:55,20:42:55,1571,13,,,,3905.87,0
2392090,20:43:45,20:43:45,1572,14,,,,4116.22,0
2392090,20:44:25,20:44:25,1573,15,,,,4330.25,0
2392090,20:45:29,20:45:29,1574,16,,,,4664.45,0
2392090,20:46:20,20:46:20,1575,17,,,,4934.46,0
2392090,20:47:05,20:47:05,1576,18,,,,5164.53,0
2392090,20:48:00,20:48:00,1577,19,,,,5459.76,
2392090,20:48:23,20:48:23,1578,20,,,,5642.04,0
2392090,20:48:53,20:48:53,1579,21,,,,5805.06,0
2392090,20:49:22,20:49:22,1580,22,,,,5996.56,0
2392090,20:50:14,20:50:14,1581,23,,,,6345.86,0
2392090,20:50:39,20:50:39,1582,24,,,,6491.73,0
2392090,20:51:14,20:51:14,1583,25,,,,6700.86,0
2392090,20:51:41,20:51:41,1584,26,,,,6894.85,0
2392090,20:52:37,20:52:37,1585,27,,,,7258.05,0
2392090,20:52:56,20:52:56,1586,28,,,,7378.25,0
2392090,20:53:36,20:53:36,1587,29,,,,7601,0
2392090,20:54:00,20:54:00,1684,30,,,,7760.94,
2392090,20:54:39,20:54:39,1685,31,,,,8139.78,0
2392090,20:55:03,20:55:03,1686,32,,,,8386.5,0
2392090,20:55:24,20:55:24,1687,33,,,,8632.46,0
2392090,20:56:00,20:56:00,10520,34,,1,,9051.88,
2392100,20:33:00,20:33:00,9477,1,,,1,0,
2392100,20:34:48,20:34:48,9468,2,,,,820.75,0
2392100,20:35:13,20:35:13,1748,3,,,,991.62,0
2392100,20:35:32,20:35:32,1749,4,,,,1136.08,0
2392100,20:35:57,20:35:57,3127,5,,,,1289.38,0
2392100,20:36:36,20:36:36,3128,6,,,,1606.56,0
2392100,20:37:43,20:37:43,3129,7,,,,2002.05,0
2392100,20:38:05,20:38:05,3130,8,,,,2188.25,0
2392100,20:39:00,20:39:00,1566,9,,,,2685.39,
2392100,20:40:03,20:40:03,9474,10,,,,2984.48,0
2392100,20:40:50,20:40:50,1569,11,,,,3233.85,0
2392100,20:41:56,20:41:56,8151,12,,,,3613.21,0
2392100,20:42:55,20:42:55,1571,13,,,,3905.87,0
2392100,20:43:45,20:43:45,1572,14,,,,4116.22,0
2392100,20:44:25,20:44:25,1573,15,,,,4330.25,0
2392100,20:45:29,20:45:29,1574,16,,,,4664.45,0
2392100,20:46:20,20:46:20,1575,17,,,,4934.46,0
2392100,20:47:05,20:47:05,1576,18,,,,5164.53,0
2392100,20:48:00,20:48:00,1577,19,,,,5459.76,
2392100,20:48:23,20:48:23,1578,20,,,,5642.04,0
2392100,20:48:53,20:48:53,1579,21,,,,5805.06,0
2392100,20:49:22,20:49:22,1580,22,,,,5996.56,0
2392100,20:50:14,20:50:14,1581,23,,,,6345.86,0
2392100,20:50:39,20:50:39,1582,24,,,,6491.73,0
2392100,20:51:14,20:51:14,1583,25,,,,6700.86,0
2392100,20:51:41,20:51:41,1584,26,,,,6894.85,0
2392100,20:52:37,20:52:37,1585,27,,,,7258.05,0
2392100,20:52:56,20:52:56,1586,28,,,,7378.25,0
2392100,20:53:36,20:53:36,1587,29,,,,7601,0
2392100,20:54:00,20:54:00,1684,30,,,,7760.94,
2392100,20:54:39,20:54:39,1685,31,,,,8139.78,0
2392100,20:55:03,20:55:03,1686,32,,,,8386.5,0
2392100,20:55:24,20:55:24,1687,33,,,,8632.46,0
2392100,20:56:00,20:56:00,10520,34,,1,,9051.88,
2392110,20:33:00,20:33:00,9477,1,,,1,0,
2392110,20:34:48,20:34:48,9468,2,,,,820.75,0
2392110,20:35:13,20:35:13,1748,3,,,,991.62,0
2392110,20:35:32,20:35:32,1749,4,,,,1136.08,0
2392110,20:35:57,20:35:57,3127,5,,,,1289.38,0
2392110,20:36:36,20:36:36,3128,6,,,,1606.56,0
2392110,20:37:43,20:37:43,3129,7,,,,2002.05,0
2392110,20:38:05,20:38:05,3130,8,,,,2188.25,0
2392110,20:39:00,20:39:00,1566,9,,,,2685.39,
2392110,20:40:03,20:40:03,9474,10,,,,2984.48,0
2392110,20:40:50,20:40:50,1569,11,,,,3233.85,0
2392110,20:41:56,20:41:56,8151,12,,,,3613.21,0
2392110,20:42:55,20:42:55,1571,13,,,,3905.87,0
2392110,20:43:45,20:43:45,1572,14,,,,4116.22,0
2392110,20:44:25,20:44:25,1573,15,,,,4330.25,0
2392110,20:45:29,20:45:29,1574,16,,,,4664.45,0
2392110,20:46:20,20:46:20,1575,17,,,,4934.46,0
2392110,20:47:05,20:47:05,1576,18,,,,5164.53,0
2392110,20:48:00,20:48:00,1577,19,,,,5459.76,
2392110,20:48:23,20:48:23,1578,20,,,,5642.04,0
2392110,20:48:53,20:48:53,1579,21,,,,5805.06,0
2392110,20:49:22,20:49:22,1580,22,,,,5996.56,0
2392110,20:50:14,20:50:14,1581,23,,,,6345.86,0
2392110,20:50:39,20:50:39,1582,24,,,,6491.73,0
2392110,20:51:14,20:51:14,1583,25,,,,6700.86,0
2392110,20:51:41,20:51:41,1584,26,,,,6894.85,0
2392110,20:52:37,20:52:37,1585,27,,,,7258.05,0
2392110,20:52:56,20:52:56,1586,28,,,,7378.25,0
2392110,20:53:36,20:53:36,1587,29,,,,7601,0
2392110,20:54:00,20:54:00,1684,30,,,,7760.94,
2392110,20:54:39,20:54:39,1685,31,,,,8139.78,0
2392110,20:55:03,20:55:03,1686,32,,,,8386.5,0
2392110,20:55:24,20:55:24,1687,33,,,,8632.46,0
2392110,20:56:00,20:56:00,10520,34,,1,,9051.88,
2392120,20:33:00,20:33:00,9477,1,,,1,0,
2392120,20:34:48,20:34:48,9468,2,,,,820.75,0
2392120,20:35:13,20:35:13,1748,3,,,,991.62,0
2392120,20:35:32,20:35:32,1749,4,,,,1136.08,0
2392120,20:35:57,20:35:57,3127,5,,,,1289.38,0
2392120,20:36:36,20:36:36,3128,6,,,,1606.56,0
2392120,20:37:43,20:37:43,3129,7,,,,2002.05,0
2392120,20:38:05,20:38:05,3130,8,,,,2188.25,0
2392120,20:39:00,20:39:00,1566,9,,,,2685.39,
2392120,20:40:03,20:40:03,9474,10,,,,2984.48,0
2392120,20:40:50,20:40:50,1569,11,,,,3233.85,0
2392120,20:41:56,20:41:56,8151,12,,,,3613.21,0
2392120,20:42:55,20:42:55,1571,13,,,,3905.87,0
2392120,20:43:45,20:43:45,1572,14,,,,4116.22,0
2392120,20:44:25,20:44:25,1573,15,,,,4330.25,0
2392120,20:45:29,20:45:29,1574,16,,,,4664.45,0
2392120,20:46:20,20:46:20,1575,17,,,,4934.46,0
2392120,20:47:05,20:47:05,1576,18,,,,5164.53,0
2392120,20:48:00,20:48:00,1577,19,,,,5459.76,
2392120,20:48:23,20:48:23,1578,20,,,,5642.04,0
2392120,20:48:53,20:48:53,1579,21,,,,5805.06,0
2392120,20:49:22,20:49:22,1580,22,,,,5996.56,0
2392120,20:50:14,20:50:14,1581,23,,,,6345.86,0
2392120,20:50:39,20:50:39,1582,24,,,,6491.73,0
2392120,20:51:14,20:51:14,1583,25,,,,6700.86,0
2392120,20:51:41,20:51:41,1584,26,,,,6894.85,0
2392120,20:52:37,20:52:37,1585,27,,,,7258.05,0
2392120,20:52:56,20:52:56,1586,28,,,,7378.25,0
2392120,20:53:36,20:53:36,1587,29,,,,7601,0
2392120,20:54:00,20:54:00,1684,30,,,,7760.94,
2392120,20:54:39,20:54:39,1685,31,,,,8139.78,0
2392120,20:55:03,20:55:03,1686,32,,,,8386.5,0
2392120,20:55:24,20:55:24,1687,33,,,,8632.46,0
2392120,20:56:00,20:56:00,10520,34,,1,,9051.88,
2392130,20:33:00,20:33:00,9477,1,,,1,0,
2392130,20:34:48,20:34:48,9468,2,,,,820.75,0
2392130,20:35:13,20:35:13,1748,3,,,,991.62,0
2392130,20:35:32,20:35:32,1749,4,,,,1136.08,0
2392130,20:35:57,20:35:57,3127,5,,,,1289.38,0
2392130,20:36:36,20:36:36,3128,6,,,,1606.56,0
2392130,20:37:43,20:37:43,3129,7,,,,2002.05,0
2392130,20:38:05,20:38:05,3130,8,,,,2188.25,0
2392130,20:39:00,20:39:00,1566,9,,,,2685.39,
2392130,20:40:03,20:40:03,9474,10,,,,2984.48,0
2392130,20:40:50,20:40:50,1569,11,,,,3233.85,0
2392130,20:41:56,20:41:56,8151,12,,,,3613.21,0
2392130,20:42:55,20:42:55,1571,13,,,,3905.87,0
2392130,20:43:45,20:43:45,1572,14,,,,4116.22,0
2392130,20:44:25,20:44:25,1573,15,,,,4330.25,0
2392130,20:45:29,20:45:29,1574,16,,,,4664.45,0
2392130,20:46:20,20:46:20,1575,17,,,,4934.46,0
2392130,20:47:05,20:47:05,1576,18,,,,5164.53,0
2392130,20:48:00,20:48:00,1577,19,,,,5459.76,
2392130,20:48:23,20:48:23,1578,20,,,,5642.04,0
2392130,20:48:53,20:48:53,1579,21,,,,5805.06,0
2392130,20:49:22,20:49:22,1580,22,,,,5996.56,0
2392130,20:50:14,20:50:14,1581,23,,,,6345.86,0
2392130,20:50:39,20:50:39,1582,24,,,,6491.73,0
2392130,20:51:14,20:51:14,1583,25,,,,6700.86,0
2392130,20:51:41,20:51:41,1584,26,,,,6894.85,0
2392130,20:52:37,20:52:37,1585,27,,,,7258.05,0
2392130,20:52:56,20:52:56,1586,28,,,,7378.25,0
2392130,20:53:36,20:53:36,1587,29,,,,7601,0
2392130,20:54:00,20:54:00,1684,30,,,,7760.94,
2392130,20:54:39,20:54:39,1685,31,,,,8139.78,0
2392130,20:55:03,20:55:03,1686,32,,,,8386.5,0
2392130,20:55:24,20:55:24,1687,33,,,,8632.46,0
2392130,20:56:00,20:56:00,10520,34,,1,,9051.88,
23944010,15:10:00,15:10:00,9477,1,,,1,0,
23944010,15:11:48,15:11:48,9468,2,,,,820.75,0
23944010,15:12:13,15:12:13,1748,3,,,,991.62,0
23944010,15:12:32,15:12:32,1749,4,,,,1136.08,0
23944010,15:12:57,15:12:57,3127,5,,,,1289.38,0
23944010,15:13:36,15:13:36,3128,6,,,,1606.56,0
23944010,15:14:43,15:14:43,3129,7,,,,2002.05,0
23944010,15:15:05,15:15:05,3130,8,,,,2188.25,0
23944010,15:16:00,15:16:00,1566,9,,,,2685.39,
23944010,15:16:35,15:16:35,9474,10,,,,2984.48,0
23944010,15:17:01,15:17:01,1569,11,,,,3233.85,0
23944010,15:17:38,15:17:38,8151,12,,,,3613.21,0
23944010,15:18:11,15:18:11,1571,13,,,,3905.87,0
23944010,15:18:38,15:18:38,1572,14,,,,4116.22,0
23944010,15:19:00,15:19:00,1573,15,,,,4330.25,0
23944010,15:19:36,15:19:36,1574,16,,,,4664.45,0
23944010,15:20:04,15:20:04,1575,17,,,,4934.46,0
23944010,15:20:29,15:20:29,1576,18,,,,5164.53,0
23944010,15:21:00,15:21:00,1577,19,,,,5459.76,
23944010,15:21:19,15:21:19,1578,20,,,,5642.04,0
23944010,15:21:44,15:21:44,1579,21,,,,5805.06,0
23944010,15:22:08,15:22:08,1580,22,,,,5996.56,0
23944010,15:22:52,15:22:52,1581,23,,,,6345.86,0
23944010,15:23:13,15:23:13,1582,24,,,,6491.73,0
23944010,15:23:42,15:23:42,1583,25,,,,6700.86,0
23944010,15:24:04,15:24:04,1584,26,,,,6894.85,0
23944010,15:24:51,15:24:51,1585,27,,,,7258.05,0
23944010,15:25:07,15:25:07,1586,28,,,,7378.25,0
23944010,15:25:40,15:25:40,1587,29,,,,7601,0
23944010,15:26:00,15:26:00,1684,30,,,,7760.94,
23944010,15:27:57,15:27:57,1685,31,,,,8139.78,0
23944010,15:29:11,15:29:11,1686,32,,,,8386.5,0
23944010,15:30:14,15:30:14,1687,33,,,,8632.46,0
23944010,15:32:00,15:32:00,10520,34,,1,,9051.88,
24423090,13:03:00,13:03:00,9477,1,,,1,0,
24423090,13:04:30,13:04:30,9468,2,,,,820.75,0
24423090,13:04:51,13:04:51,1748,3,,,,991.62,0
24423090,13:05:07,13:05:07,1749,4,,,,1136.08,0
24423090,13:05:28,13:05:28,3127,5,,,,1289.38,0
24423090,13:06:00,13:06:00,3128,6,,,,1606.56,0
24423090,13:06:56,13:06:56,3129,7,,,,2002.05,0
24423090,13:07:14,13:07:14,3130,8,,,,2188.25,0
24423090,13:08:00,13:08:00,1566,9,,,,2685.39,
24423090,13:09:17,13:09:17,9474,10,,,,2984.48,0
24423090,13:10:15,13:10:15,1569,11,,,,3233.85,0
24423090,13:11:36,13:11:36,8151,12,,,,3613.21,0
24423090,13:12:48,13:12:48,1571,13,,,,3905.87,0
24423090,13:13:48,13:13:48,1572,14,,,,4116.22,0
24423090,13:14:37,13:14:37,1573,15,,,,4330.25,0
24423090,13:15:55,13:15:55,1574,16,,,,4664.45,0
24423090,13:16:58,13:16:58,1575,17,,,,4934.46,0
24423090,13:17:53,13:17:53,1576,18,,,,5164.53,0
24423090,13:19:00,13:19:00,1577,19,,,,5459.76,
24423090,13:19:19,13:19:19,1578,20,,,,5642.04,0
24423090,13:19:44,13:19:44,1579,21,,,,5805.06,0
24423090,13:20:08,13:20:08,1580,22,,,,5996.56,0
24423090,13:20:52,13:20:52,1581,23,,,,6345.86,0
24423090,13:21:13,13:21:13,1582,24,,,,6491.73,0
24423090,13:21:42,13:21:42,1583,25,,,,6700.86,0
24423090,13:22:04,13:22:04,1584,26,,,,6894.85,0
24423090,13:22:51,13:22:51,1585,27,,,,7258.05,0
24423090,13:23:07,13:23:07,1586,28,,,,7378.25,0
24423090,13:23:40,13:23:40,1587,29,,,,7601,0
24423090,13:24:00,13:24:00,1684,30,,,,7760.94,
24423090,13:24:39,13:24:39,1685,31,,,,8139.78,0
24423090,13:25:03,13:25:03,1686,32,,,,8386.5,0
24423090,13:25:24,13:25:24,1687,33,,,,8632.46,0
24423090,13:26:00,13:26:00,10520,34,,1,,9051.88,
24423100,13:03:00,13:03:00,9477,1,,,1,0,
24423100,13:04:30,13:04:30,9468,2,,,,820.75,0
24423100,13:04:51,13:04:51,1748,3,,,,991.62,0
24423100,13:05:07,13:05:07,1749,4,,,,1136.08,0
24423100,13:05:28,13:05:28,3127,5,,,,1289.38,0
24423100,13:06:00,13:06:00,3128,6,,,,1606.56,0
24423100,13:06:56,13:06:56,3129,7,,,,2002.05,0
24423100,13:07:14,13:07:14,3130,8,,,,2188.25,0
24423100,13:08:00,13:08:00,1566,9,,,,2685.39,
24423100,13:09:17,13:09:17,9474,10,,,,2984.48,0
24423100,13:10:15,13:10:15,1569,11,,,,3233.85,0
24423100,13:11:36,13:11:36,8151,12,,,,3613.21,0
24423100,13:12:48,13:12:48,1571,13,,,,3905.87,0
24423100,13:13:48,13:13:48,1572,14,,,,4116.22,0
24423100,13:14:37,13:14:37,1573,15,,,,4330.25,0
24423100,13:15:55,13:15:55,1574,16,,,,4664.45,0
24423100,13:16:58,13:16:58,1575,17,,,,4934.46,0
24423100,13:17:53,13:17:53,1576,18,,,,5164.53,0
24423100,13:19:00,13:19:00,1577,19,,,,5459.76,
24423100,13:19:19,13:19:19,1578,20,,,,5642.04,0
24423100,13:19:44,13:19:44,1579,21,,,,5805.06,0
24423100,13:20:08,13:20:08,1580,22,,,,5996.56,0
24423100,13:20:52,13:20:52,1581,23,,,,6345.86,0
24423100,13:21:13,13:21:13,1582,24,,,,6491.73,0
24423100,13:21:42,13:21:42,1583,25,,,,6700.86,0
24423100,13:22:04,13:22:04,1584,26,,,,6894.85,0
24423100,13:22:51,13:22:51,1585,27,,,,7258.05,0
24423100,13:23:07,13:23:07,1586,28,,,,7378.25,0
24423100,13:23:40,13:23:40,1587,29,,,,7601,0
24423100,13:24:00,13:24:00,1684,30,,,,7760.94,
24423100,13:24:39,13:24:39,1685,31,,,,8139.78,0
24423100,13:25:03,13:25:03,1686,32,,,,8386.5,0
24423100,13:25:24,13:25:24,1687,33,,,,8632.46,0
24423100,13:26:00,13:26:00,10520,34,,1,,9051.88,
24423110,13:03:00,13:03:00,9477,1,,,1,0,
24423110,13:04:30,13:04:30,9468,2,,,,820.75,0
24423110,13:04:51,13:04:51,1748,3,,,,991.62,0
24423110,13:05:07,13:05:07,1749,4,,,,1136.08,0
24423110,13:05:28,13:05:28,3127,5,,,,1289.38,0
24423110,13:06:00,13:06:00,3128,6,,,,1606.56,0
24423110,13:06:56,13:06:56,3129,7,,,,2002.05,0
24423110,13:07:14,13:07:14,3130,8,,,,2188.25,0
24423110,13:08:00,13:08:00,1566,9,,,,2685.39,
24423110,13:09:17,13:09:17,9474,10,,,,2984.48,0
24423110,13:10:15,13:10:15,1569,11,,,,3233.85,0
24423110,13:11:36,13:11:36,8151,12,,,,3613.21,0
24423110,13:12:48,13:12:48,1571,13,,,,3905.87,0
24423110,13:13:48,13:13:48,1572,14,,,,4116.22,0
24423110,13:14:37,13:14:37,1573,15,,,,4330.25,0
24423110,13:15:55,13:15:55,1574,16,,,,4664.45,0
24423110,13:16:58,13:16:58,1575,17,,,,4934.46,0
24423110,13:17:53,13:17:53,1576,18,,,,5164.53,0
24423110,13:19:00,13:19:00,1577,19,,,,5459.76,
24423110,13:19:19,13:19:19,1578,20,,,,5642.04,0
24423110,13:19:44,13:19:44,1579,21,,,,5805.06,0
24423110,13:20:08,13:20:08,1580,22,,,,5996.56,0
24423110,13:20:52,13:20:52,1581,23,,,,6345.86,0
24423110,13:21:13,13:21:13,1582,24,,,,6491.73,0
24423110,13:21:42,13:21:42,1583,25,,,,6700.86,0
24423110,13:22:04,13:22:04,1584,26,,,,6894.85,0
24423110,13:22:51,13:22:51,1585,27,,,,7258.05,0
24423110,13:23:07,13:23:07,1586,28,,,,7378.25,0
24423110,13:23:40,13:23:40,1587,29,,,,7601,0
24423110,13:24:00,13:24:00,1684,30,,,,7760.94,
24423110,13:24:39,13:24:39,1685,31,,,,8139.78,0
24423110,13:25:03,13:25:03,1686,32,,,,8386.5,0
24423110,13:25:24,13:25:24,1687,33,,,,8632.46,0
24423110,13:26:00,13:26:00,10520,34,,1,,9051.88,
24423120,13:03:00,13:03:00,9477,1,,,1,0,
24423120,13:04:30,13:04:30,9468,2,,,,820.75,0
24423120,13:04:51,13:04:51,1748,3,,,,991.62,0
24423120,13:05:07,13:05:07,1749,4,,,,1136.08,0
24423120,13:05:28,13:05:28,3127,5,,,,1289.38,0
24423120,13:06:00,13:06:00,3128,6,,,,1606.56,0
24423120,13:06:56,13:06:56,3129,7,,,,2002.05,0
24423120,13:07:14,13:07:14,3130,8,,,,2188.25,0
24423120,13:08:00,13:08:00,1566,9,,,,2685.39,
24423120,13:09:17,13:09:17,9474,10,,,,2984.48,0
24423120,13:10:15,13:10:15,1569,11,,,,3233.85,0
24423120,13:11:36,13:11:36,8151,12,,,,3613.21,0
24423120,13:12:48,13:12:48,1571,13,,,,3905.87,0
24423120,13:13:48,13:13:48,1572,14,,,,4116.22,0
24423120,13:14:37,13:14:37,1573,15,,,,4330.25,0
24423120,13:15:55,13:15:55,1574,16,,,,4664.45,0
24423120,13:16:58,13:16:58,1575,17,,,,4934.46,0
24423120,13:17:53,13:17:53,1576,18,,,,5164.53,0
24423120,13:19:00,13:19:00,1577,19,,,,5459.76,
24423120,13:19:19,13:19:19,1578,20,,,,5642.04,0
24423120,13:19:44,13:19:44,1579,21,,,,5805.06,0
24423120,13:20:08,13:20:08,1580,22,,,,5996.56,0
24423120,13:20:52,13:20:52,1581,23,,,,6345.86,0
24423120,13:21:13,13:21:13,1582,24,,,,6491.73,0
24423120,13:21:42,13:21:42,1583,25,,,,6700.86,0
24423120,13:22:04,13:22:04,1584,26,,,,6894.85,0
24423120,13:22:51,13:22:51,1585,27,,,,7258.05,0
24423120,13:23:07,13:23:07,1586,28,,,,7378.25,0
24423120,13:23:40,13:23:40,1587,29,,,,7601,0
24423120,13:24:00,13:24:00,1684,30,,,,7760.94,
24423120,13:24:39,13:24:39,1685,31,,,,8139.78,0
24423120,13:25:03,13:25:03,1686,32,,,,8386.5,0
24423120,13:25:24,13:25:24,1687,33,,,,8632.46,0
24423120,13:26:00,13:26:00,10520,34,,1,,9051.88,
24423130,13:03:00,13:03:00,9477,1,,,1,0,
24423130,13:04:30,13:04:30,9468,2,,,,820.75,0
24423130,13:04:51,13:04:51,1748,3,,,,991.62,0
24423130,13:05:07,13:05:07,1749,4,,,,1136.08,0
24423130,13:05:28,13:05:28,3127,5,,,,1289.38,0
24423130,13:06:00,13:06:00,3128,6,,,,1606.56,0
24423130,13:06:56,13:06:56,3129,7,,,,2002.05,0
24423130,13:07:14,13:07:14,3130,8,,,,2188.25,0
24423130,13:08:00,13:08:00,1566,9,,,,2685.39,
24423130,13:09:17,13:09:17,9474,10,,,,2984.48,0
24423130,13:10:15,13:10:15,1569,11,,,,3233.85,0
24423130,13:11:36,13:11:36,8151,12,,,,3613.21,0
24423130,13:12:48,13:12:48,1571,13,,,,3905.87,0
24423130,13:13:48,13:13:48,1572,14,,,,4116.22,0
24423130,13:14:37,13:14:37,1573,15,,,,4330.25,0
24423130,13:15:55,13:15:55,1574,16,,,,4664.45,0
24423130,13:16:58,13:16:58,1575,17,,,,4934.46,0
24423130,13:17:53,13:17:53,1576,18,,,,5164.53,0
24423130,13:19:00,13:19:00,1577,19,,,,5459.76,
24423130,13:19:19,13:19:19,1578,20,,,,5642.04,0
24423130,13:19:44,13:19:44,1579,21,,,,5805.06,0
24423130,13:20:08,13:20:08,1580,22,,,,5996.56,0
24423130,13:20:52,13:20:52,1581,23,,,,6345.86,0
24423130,13:21:13,13:21:13,1582,24,,,,6491.73,0
24423130,13:21:42,13:21:42,1583,25,,,,6700.86,0
24423130,13:22:04,13:22:04,1584,26,,,,6894.85,0
24423130,13:22:51,13:22:51,1585,27,,,,7258.05,0
24423130,13:23:07,13:23:07,1586,28,,,,7378.25,0
24423130,13:23:40,13:23:40,1587,29,,,,7601,0
24423130,13:24:00,13:24:00,1684,30,,,,7760.94,
24423130,13:24:39,13:24:39,1685,31,,,,8139.78,0
24423130,13:25:03,13:25:03,1686,32,,,,8386.5,0
24423130,13:25:24,13:25:24,1687,33,,,,8632.46,0
24423130,13:26:00,13:26:00,10520,34,,1,,9051.88,
24428090,23:33:00,23:33:00,9477,1,,,1,0,
24428090,23:34:30,23:34:30,9468,2,,,,820.75,0
24428090,23:34:51,23:34:51,1748,3,,,,991.62,0
24428090,23:35:07,23:35:07,1749,4,,,,1136.08,0
24428090,23:35:28,23:35:28,3127,5,,,,1289.38,0
24428090,23:36:00,23:36:00,3128,6,,,,1606.56,0
24428090,23:36:56,23:36:56,3129,7,,,,2002.05,0
24428090,23:37:14,23:37:14,3130,8,,,,2188.25,0
24428090,23:38:00,23:38:00,1566,9,,,,2685.39,
24428090,23:39:03,23:39:03,9474,10,,,,2984.48,0
24428090,23:39:50,23:39:50,1569,11,,,,3233.85,0
24428090,23:40:56,23:40:56,8151,12,,,,3613.21,0
24428090,23:41:55,23:41:55,1571,13,,,,3905.87,0
24428090,23:42:45,23:42:45,1572,14,,,,4116.22,0
24428090,23:43:25,23:43:25,1573,15,,,,4330.25,0
24428090,23:44:29,23:44:29,1574,16,,,,4664.45,0
24428090,23:45:20,23:45:20,1575,17,,,,4934.46,0
24428090,23:46:05,23:46:05,1576,18,,,,5164.53,0
24428090,23:47:00,23:47:00,1577,19,,,,5459.76,
24428090,23:47:19,23:47:19,1578,20,,,,5642.04,0
24428090,23:47:44,23:47:44,1579,21,,,,5805.06,0
24428090,23:48:08,23:48:08,1580,22,,,,5996.56,0
24428090,23:48:52,23:48:52,1581,23,,,,6345.86,0
24428090,23:49:13,23:49:13,1582,24,,,,6491.73,0
24428090,23:49:42,23:49:42,1583,25,,,,6700.86,0
24428090,23:50:04,23:50:04,1584,26,,,,6894.85,0
24428090,23:50:51,23:50:51,1585,27,,,,7258.05,0
24428090,23:51:07,23:51:07,1586,28,,,,7378.25,0
24428090,23:51:40,23:51:40,1587,29,,,,7601,0
24428090,23:52:00,23:52:00,1684,30,,,,7760.94,
24428090,23:52:19,23:52:19,1685,31,,,,8139.78,0
24428090,23:52:31,23:52:31,1686,32,,,,8386.5,0
24428090,23:52:42,23:52:42,1687,33,,,,8632.46,0
24428090,23:53:00,23:53:00,10520,34,,1,,9051.88,
24428100,23:33:00,23:33:00,9477,1,,,1,0,
24428100,23:34:30,23:34:30,9468,2,,,,820.75,0
24428100,23:34:51,23:34:51,1748,3,,,,991.62,0
24428100,23:35:07,23:35:07,1749,4,,,,1136.08,0
24428100,23:35:28,23:35:28,3127,5,,,,1289.38,0
24428100,23:36:00,23:36:00,3128,6,,,,1606.56,0
24428100,23:36:56,23:36:56,3129,7,,,,2002.05,0
24428100,23:37:14,23:37:14,3130,8,,,,2188.25,0
24428100,23:38:00,23:38:00,1566,9,,,,2685.39,
24428100,23:39:03,23:39:03,9474,10,,,,2984.48,0
24428100,23:39:50,23:39:50,1569,11,,,,3233.85,0
24428100,23:40:56,23:40:56,8151,12,,,,3613.21,0
24428100,23:41:55,23:41:55,1571,13,,,,3905.87,0
24428100,23:42:45,23:42:45,1572,14,,,,4116.22,0
24428100,23:43:25,23:43:25,1573,15,,,,4330.25,0
24428100,23:44:29,23:44:29,1574,16,,,,4664.45,0
24428100,23:45:20,23:45:20,1575,17,,,,4934.46,0
24428100,23:46:05,23:46:05,1576,18,,,,5164.53,0
24428100,23:47:00,23:47:00,1577,19,,,,5459.76,
24428100,23:47:19,23:47:19,1578,20,,,,5642.04,0
24428100,23:47:44,23:47:44,1579,21,,,,5805.06,0
24428100,23:48:08,23:48:08,1580,22,,,,5996.56,0
24428100,23:48:52,23:48:52,1581,23,,,,6345.86,0
24428100,23:49:13,23:49:13,1582,24,,,,6491.73,0
24428100,23:49:42,23:49:42,1583,25,,,,6700.86,0
24428100,23:50:04,23:50:04,1584,26,,,,6894.85,0
24428100,23:50:51,23:50:51,1585,27,,,,7258.05,0
24428100,23:51:07,23:51:07,1586,28,,,,7378.25,0
24428100,23:51:40,23:51:40,1587,29,,,,7601,0
24428100,23:52:00,23:52:00,1684,30,,,,7760.94,
24428100,23:52:19,23:52:19,1685,31,,,,8139.78,0
24428100,23:52:31,23:52:31,1686,32,,,,8386.5,0
24428100,23:52:42,23:52:42,1687,33,,,,8632.46,0
24428100,23:53:00,23:53:00,10520,34,,1,,9051.88,
24428110,23:33:00,23:33:00,9477,1,,,1,0,
24428110,23:34:30,23:34:30,9468,2,,,,820.75,0
24428110,23:34:51,23:34:51,1748,3,,,,991.62,0
24428110,23:35:07,23:35:07,1749,4,,,,1136.08,0
24428110,23:35:28,23:35:28,3127,5,,,,1289.38,0
24428110,23:36:00,23:36:00,3128,6,,,,1606.56,0
24428110,23:36:56,23:36:56,3129,7,,,,2002.05,0
24428110,23:37:14,23:37:14,3130,8,,,,2188.25,0
24428110,23:38:00,23:38:00,1566,9,,,,2685.39,
24428110,23:39:03,23:39:03,9474,10,,,,2984.48,0
24428110,23:39:50,23:39:50,1569,11,,,,3233.85,0
24428110,23:40:56,23:40:56,8151,12,,,,3613.21,0
24428110,23:41:55,23:41:55,1571,13,,,,3905.87,0
24428110,23:42:45,23:42:45,1572,14,,,,4116.22,0
24428110,23:43:25,23:43:25,1573,15,,,,4330.25,0
24428110,23:44:29,23:44:29,1574,16,,,,4664.45,0
24428110,23:45:20,23:45:20,1575,17,,,,4934.46,0
24428110,23:46:05,23:46:05,1576,18,,,,5164.53,0
24428110,23:47:00,23:47:00,1577,19,,,,5459.76,
24428110,23:47:19,23:47:19,1578,20,,,,5642.04,0
24428110,23:47:44,23:47:44,1579,21,,,,5805.06,0
24428110,23:48:08,23:48:08,1580,22,,,,5996.56,0
24428110,23:48:52,23:48:52,1581,23,,,,6345.86,0
24428110,23:49:13,23:49:13,1582,24,,,,6491.73,0
24428110,23:49:42,23:49:42,1583,25,,,,6700.86,0
24428110,23:50:04,23:50:04,1584,26,,,,6894.85,0
24428110,23:50:51,23:50:51,1585,27,,,,7258.05,0
24428110,23:51:07,23:51:07,1586,28,,,,7378.25,0
24428110,23:51:40,23:51:40,1587,29,,,,7601,0
24428110,23:52:00,23:52:00,1684,30,,,,7760.94,
24428110,23:52:19,23:52:19,1685,31,,,,8139.78,0
24428110,23:52:31,23:52:31,1686,32,,,,8386.5,0
24428110,23:52:42,23:52:42,1687,33,,,,8632.46,0
24428110,23:53:00,23:53:00,10520,34,,1,,9051.88,
24428120,23:33:00,23:33:00,9477,1,,,1,0,
24428120,23:34:30,23:34:30,9468,2,,,,820.75,0
24428120,23:34:51,23:34:51,1748,3,,,,991.62,0
24428120,23:35:07,23:35:07,1749,4,,,,1136.08,0
24428120,23:35:28,23:35:28,3127,5,,,,1289.38,0
24428120,23:36:00,23:36:00,3128,6,,,,1606.56,0
24428120,23:36:56,23:36:56,3129,7,,,,2002.05,0
24428120,23:37:14,23:37:14,3130,8,,,,2188.25,0
24428120,23:38:00,23:38:00,1566,9,,,,2685.39,
24428120,23:39:03,23:39:03,9474,10,,,,2984.48,0
24428120,23:39:50,23:39:50,1569,11,,,,3233.85,0
24428120,23:40:56,23:40:56,8151,12,,,,3613.21,0
24428120,23:41:55,23:41:55,1571,13,,,,3905.87,0
24428120,23:42:45,23:42:45,1572,14,,,,4116.22,0
24428120,23:43:25,23:43:25,1573,15,,,,4330.25,0
24428120,23:44:29,23:44:29,1574,16,,,,4664.45,0
24428120,23:45:20,23:45:20,1575,17,,,,4934.46,0
24428120,23:46:05,23:46:05,1576,18,,,,5164.53,0
24428120,23:47:00,23:47:00,1577,19,,,,5459.76,
24428120,23:47:19,23:47:19,1578,20,,,,5642.04,0
24428120,23:47:44,23:47:44,1579,21,,,,5805.06,0
24428120,23:48:08,23:48:08,1580,22,,,,5996.56,0
24428120,23:48:52,23:48:52,1581,23,,,,6345.86,0
24428120,23:49:13,23:49:13,1582,24,,,,6491.73,0
24428120,23:49:42,23:49:42,1583,25,,,,6700.86,0
24428120,23:50:04,23:50:04,1584,26,,,,6894.85,0
24428120,23:50:51,23:50:51,1585,27,,,,7258.05,0
24428120,23:51:07,23:51:07,1586,28,,,,7378.25,0
24428120,23:51:40,23:51:40,1587,29,,,,7601,0
24428120,23:52:00,23:52:00,1684,30,,,,7760.94,
24428120,23:52:19,23:52:19,1685,31,,,,8139.78,0
24428120,23:52:31,23:52:31,1686,32,,,,8386.5,0
24428120,23:52:42,23:52:42,1687,33,,,,8632.46,0
24428120,23:53:00,23:53:00,10520,34,,1,,9051.88,
24428130,23:33:00,23:33:00,9477,1,,,1,0,
24428130,23:34:30,23:34:30,9468,2,,,,820.75,0
24428130,23:34:51,23:34:51,1748,3,,,,991.62,0
24428130,23:35:07,23:35:07,1749,4,,,,1136.08,0
24428130,23:35:28,23:35:28,3127,5,,,,1289.38,0
24428130,23:36:00,23:36:00,3128,6,,,,1606.56,0
24428130,23:36:56,23:36:56,3129,7,,,,2002.05,0
24428130,23:37:14,23:37:14,3130,8,,,,2188.25,0
24428130,23:38:00,23:38:00,1566,9,,,,2685.39,
24428130,23:39:03,23:39:03,9474,10,,,,2984.48,0
24428130,23:39:50,23:39:50,1569,11,,,,3233.85,0
24428130,23:40:56,23:40:56,8151,12,,,,3613.21,0
24428130,23:41:55,23:41:55,1571,13,,,,3905.87,0
24428130,23:42:45,23:42:45,1572,14,,,,4116.22,0
24428130,23:43:25,23:43:25,1573,15,,,,4330.25,0
24428130,23:44:29,23:44:29,1574,16,,,,4664.45,0
24428130,23:45:20,23:45:20,1575,17,,,,4934.46,0
24428130,23:46:05,23:46:05,1576,18,,,,5164.53,0
24428130,23:47:00,23:47:00,1577,19,,,,5459.76,
24428130,23:47:19,23:47:19,1578,20,,,,5642.04,0
24428130,23:47:44,23:47:44,1579,21,,,,5805.06,0
24428130,23:48:08,23:48:08,1580,22,,,,5996.56,0
24428130,23:48:52,23:48:52,1581,23,,,,6345.86,0
24428130,23:49:13,23:49:13,1582,24,,,,6491.73,0
24428130,23:49:42,23:49:42,1583,25,,,,6700.86,0
24428130,23:50:04,23:50:04,1584,26,,,,6894.85,0
24428130,23:50:51,23:50:51,1585,27,,,,7258.05,0
24428130,23:51:07,23:51:07,1586,28,,,,7378.25,0
24428130,23:51:40,23:51:40,1587,29,,,,7601,0
24428130,23:52:00,23:52:00,1684,30,,,,7760.94,
24428130,23:52:19,23:52:19,1685,31,,,,8139.78,0
24428130,23:52:31,23:52:31,1686,32,,,,8386.5,0
24428130,23:52:42,23:52:42,1687,33,,,,8632.46,0
24428130,23:53:00,23:53:00,10520,34,,1,,9051.88,
24755070,12:05:00,12:05:00,9477,1,,,1,0,
24755070,12:06:48,12:06:48,9468,2,,,,820.75,0
24755070,12:07:13,12:07:13,1748,3,,,,991.62,0
24755070,12:07:32,12:07:32,1749,4,,,,1136.08,0
24755070,12:07:57,12:07:57,3127,5,,,,1289.38,0
24755070,12:08:36,12:08:36,3128,6,,,,1606.56,0
24755070,12:09:43,12:09:43,3129,7,,,,2002.05,0
24755070,12:10:05,12:10:05,3130,8,,,,2188.25,0
24755070,12:11:00,12:11:00,1566,9,,,,2685.39,
24755070,12:11:35,12:11:35,9474,10,,,,2984.48,0
24755070,12:12:01,12:12:01,1569,11,,,,3233.85,0
24755070,12:12:38,12:12:38,8151,12,,,,3613.21,0
24755070,12:13:11,12:13:11,1571,13,,,,3905.87,0
24755070,12:13:38,12:13:38,1572,14,,,,4116.22,0
24755070,12:14:00,12:14:00,1573,15,,,,4330.25,0
24755070,12:14:36,12:14:36,1574,16,,,,4664.45,0
24755070,12:15:04,12:15:04,1575,17,,,,4934.46,0
24755070,12:15:29,12:15:29,1576,18,,,,5164.53,0
24755070,12:16:00,12:16:00,1577,19,,,,5459.76,
24755070,12:16:19,12:16:19,1578,20,,,,5642.04,0
24755070,12:16:44,12:16:44,1579,21,,,,5805.06,0
24755070,12:17:08,12:17:08,1580,22,,,,5996.56,0
24755070,12:17:52,12:17:52,1581,23,,,,6345.86,0
24755070,12:18:13,12:18:13,1582,24,,,,6491.73,0
24755070,12:18:42,12:18:42,1583,25,,,,6700.86,0
24755070,12:19:04,12:19:04,1584,26,,,,6894.85,0
24755070,12:19:51,12:19:51,1585,27,,,,7258.05,0
24755070,12:20:07,12:20:07,1586,28,,,,7378.25,0
24755070,12:20:40,12:20:40,1587,29,,,,7601,0
24755070,12:21:00,12:21:00,1684,30,,,,7760.94,
24755070,12:22:57,12:22:57,1685,31,,,,8139.78,0
24755070,12:24:11,12:24:11,1686,32,,,,8386.5,0
24755070,12:25:14,12:25:14,1687,33,,,,8632.46,0
24755070,12:27:00,12:27:00,10520,34,,1,,9051.88,
24985070,09:05:00,09:05:00,9477,1,,,1,0,
24985070,09:06:30,09:06:30,9468,2,,,,820.75,0
24985070,09:06:51,09:06:51,1748,3,,,,991.62,0
24985070,09:07:07,09:07:07,1749,4,,,,1136.08,0
24985070,09:07:28,09:07:28,3127,5,,,,1289.38,0
24985070,09:08:00,09:08:00,3128,6,,,,1606.56,0
24985070,09:08:56,09:08:56,3129,7,,,,2002.05,0
24985070,09:09:14,09:09:14,3130,8,,,,2188.25,0
24985070,09:10:00,09:10:00,1566,9,,,,2685.39,
24985070,09:10:28,09:10:28,9474,10,,,,2984.48,0
24985070,09:10:49,09:10:49,1569,11,,,,3233.85,0
24985070,09:11:18,09:11:18,8151,12,,,,3613.21,0
24985070,09:11:44,09:11:44,1571,13,,,,3905.87,0
24985070,09:12:06,09:12:06,1572,14,,,,4116.22,0
24985070,09:12:24,09:12:24,1573,15,,,,4330.25,0
24985070,09:12:52,09:12:52,1574,16,,,,4664.45,0
24985070,09:13:15,09:13:15,1575,17,,,,4934.46,0
24985070,09:13:35,09:13:35,1576,18,,,,5164.53,0
24985070,09:14:00,09:14:00,1577,19,,,,5459.76,
24985070,09:14:19,09:14:19,1578,20,,,,5642.04,0
24985070,09:14:44,09:14:44,1579,21,,,,5805.06,0
24985070,09:15:08,09:15:08,1580,22,,,,5996.56,0
24985070,09:15:52,09:15:52,1581,23,,,,6345.86,0
24985070,09:16:13,09:16:13,1582,24,,,,6491.73,0
24985070,09:16:42,09:16:42,1583,25,,,,6700.86,0
24985070,09:17:04,09:17:04,1584,26,,,,6894.85,0
24985070,09:17:51,09:17:51,1585,27,,,,7258.05,0
24985070,09:18:07,09:18:07,1586,28,,,,7378.25,0
24985070,09:18:40,09:18:40,1587,29,,,,7601,0
24985070,09:19:00,09:19:00,1684,30,,,,7760.94,
24985070,09:20:37,09:20:37,1685,31,,,,8139.78,0
24985070,09:21:39,09:21:39,1686,32,,,,8386.5,0
24985070,09:22:31,09:22:31,1687,33,,,,8632.46,0
24985070,09:24:00,09:24:00,10520,34,,1,,9051.88,
25354090,19:03:00,19:03:00,9477,1,,,1,0,
25354090,19:04:48,19:04:48,9468,2,,,,820.75,0
25354090,19:05:13,19:05:13,1748,3,,,,991.62,0
25354090,19:05:32,19:05:32,1749,4,,,,1136.08,0
25354090,19:05:57,19:05:57,3127,5,,,,1289.38,0
25354090,19:06:36,19:06:36,3128,6,,,,1606.56,0
25354090,19:07:43,19:07:43,3129,7,,,,2002.05,0
25354090,19:08:05,19:08:05,3130,8,,,,2188.25,0
25354090,19:09:00,19:09:00,1566,9,,,,2685.39,
25354090,19:10:03,19:10:03,9474,10,,,,2984.48,0
25354090,19:10:50,19:10:50,1569,11,,,,3233.85,0
25354090,19:11:56,19:11:56,8151,12,,,,3613.21,0
25354090,19:12:55,19:12:55,1571,13,,,,3905.87,0
25354090,19:13:45,19:13:45,1572,14,,,,4116.22,0
25354090,19:14:25,19:14:25,1573,15,,,,4330.25,0
25354090,19:15:29,19:15:29,1574,16,,,,4664.45,0
25354090,19:16:20,19:16:20,1575,17,,,,4934.46,0
25354090,19:17:05,19:17:05,1576,18,,,,5164.53,0
25354090,19:18:00,19:18:00,1577,19,,,,5459.76,
25354090,19:18:23,19:18:23,1578,20,,,,5642.04,0
25354090,19:18:53,19:18:53,1579,21,,,,5805.06,0
25354090,19:19:22,19:19:22,1580,22,,,,5996.56,0
25354090,19:20:14,19:20:14,1581,23,,,,6345.86,0
25354090,19:20:39,19:20:39,1582,24,,,,6491.73,0
25354090,19:21:14,19:21:14,1583,25,,,,6700.86,0
25354090,19:21:41,19:21:41,1584,26,,,,6894.85,0
25354090,19:22:37,19:22:37,1585,27,,,,7258.05,0
25354090,19:22:56,19:22:56,1586,28,,,,7378.25,0
25354090,19:23:36,19:23:36,1587,29,,,,7601,0
25354090,19:24:00,19:24:00,1684,30,,,,7760.94,
25354090,19:24:39,19:24:39,1685,31,,,,8139.78,0
25354090,19:25:03,19:25:03,1686,32,,,,8386.5,0
25354090,19:25:24,19:25:24,1687,33,,,,8632.46,0
25354090,19:26:00,19:26:00,10520,34,,1,,9051.88,
25354100,19:03:00,19:03:00,9477,1,,,1,0,
25354100,19:04:48,19:04:48,9468,2,,,,820.75,0
25354100,19:05:13,19:05:13,1748,3,,,,991.62,0
25354100,19:05:32,19:05:32,1749,4,,,,1136.08,0
25354100,19:05:57,19:05:57,3127,5,,,,1289.38,0
25354100,19:06:36,19:06:36,3128,6,,,,1606.56,0
25354100,19:07:43,19:07:43,3129,7,,,,2002.05,0
25354100,19:08:05,19:08:05,3130,8,,,,2188.25,0
25354100,19:09:00,19:09:00,1566,9,,,,2685.39,
25354100,19:10:03,19:10:03,9474,10,,,,2984.48,0
25354100,19:10:50,19:10:50,1569,11,,,,3233.85,0
25354100,19:11:56,19:11:56,8151,12,,,,3613.21,0
25354100,19:12:55,19:12:55,1571,13,,,,3905.87,0
25354100,19:13:45,19:13:45,1572,14,,,,4116.22,0
25354100,19:14:25,19:14:25,1573,15,,,,4330.25,0
25354100,19:15:29,19:15:29,1574,16,,,,4664.45,0
25354100,19:16:20,19:16:20,1575,17,,,,4934.46,0
25354100,19:17:05,19:17:05,1576,18,,,,5164.53,0
25354100,19:18:00,19:18:00,1577,19,,,,5459.76,
25354100,19:18:23,19:18:23,1578,20,,,,5642.04,0
25354100,19:18:53,19:18:53,1579,21,,,,5805.06,0
25354100,19:19:22,19:19:22,1580,22,,,,5996.56,0
25354100,19:20:14,19:20:14,1581,23,,,,6345.86,0
25354100,19:20:39,19:20:39,1582,24,,,,6491.73,0
25354100,19:21:14,19:21:14,1583,25,,,,6700.86,0
25354100,19:21:41,19:21:41,1584,26,,,,6894.85,0
25354100,19:22:37,19:22:37,1585,27,,,,7258.05,0
25354100,19:22:56,19:22:56,1586,28,,,,7378.25,0
25354100,19:23:36,19:23:36,1587,29,,,,7601,0
25354100,19:24:00,19:24:00,1684,30,,,,7760.94,
25354100,19:24:39,19:24:39,1685,31,,,,8139.78,0
25354100,19:25:03,19:25:03,1686,32,,,,8386.5,0
25354100,19:25:24,19:25:24,1687,33,,,,8632.46,0
25354100,19:26:00,19:26:00,10520,34,,1,,9051.88,
25354110,19:03:00,19:03:00,9477,1,,,1,0,
25354110,19:04:48,19:04:48,9468,2,,,,820.75,0
25354110,19:05:13,19:05:13,1748,3,,,,991.62,0
25354110,19:05:32,19:05:32,1749,4,,,,1136.08,0
25354110,19:05:57,19:05:57,3127,5,,,,1289.38,0
25354110,19:06:36,19:06:36,3128,6,,,,1606.56,0
25354110,19:07:43,19:07:43,3129,7,,,,2002.05,0
25354110,19:08:05,19:08:05,3130,8,,,,2188.25,0
25354110,19:09:00,19:09:00,1566,9,,,,2685.39,
25354110,19:10:03,19:10:03,9474,10,,,,2984.48,0
25354110,19:10:50,19:10:50,1569,11,,,,3233.85,0
25354110,19:11:56,19:11:56,8151,12,,,,3613.21,0
25354110,19:12:55,19:12:55,1571,13,,,,3905.87,0
25354110,19:13:45,19:13:45,1572,14,,,,4116.22,0
25354110,19:14:25,19:14:25,1573,15,,,,4330.25,0
25354110,19:15:29,19:15:29,1574,16,,,,4664.45,0
25354110,19:16:20,19:16:20,1575,17,,,,4934.46,0
25354110,19:17:05,19:17:05,1576,18,,,,5164.53,0
25354110,19:18:00,19:18:00,1577,19,,,,5459.76,
25354110,19:18:23,19:18:23,1578,20,,,,5642.04,0
25354110,19:18:53,19:18:53,1579,21,,,,5805.06,0
25354110,19:19:22,19:19:22,1580,22,,,,5996.56,0
25354110,19:20:14,19:20:14,1581,23,,,,6345.86,0
25354110,19:20:39,19:20:39,1582,24,,,,6491.73,0
25354110,19:21:14,19:21:14,1583,25,,,,6700.86,0
25354110,19:21:41,19:21:41,1584,26,,,,6894.85,0
25354110,19:22:37,19:22:37,1585,27,,,,7258.05,0
25354110,19:22:56,19:22:56,1586,28,,,,7378.25,0
25354110,19:23:36,19:23:36,1587,29,,,,7601,0
25354110,19:24:00,19:24:00,1684,30,,,,7760.94,
25354110,19:24:39,19:24:39,1685,31,,,,8139.78,0
25354110,19:25:03,19:25:03,1686,32,,,,8386.5,0
25354110,19:25:24,19:25:24,1687,33,,,,8632.46,0
25354110,19:26:00,19:26:00,10520,34,,1,,9051.88,
25354120,19:03:00,19:03:00,9477,1,,,1,0,
25354120,19:04:48,19:04:48,9468,2,,,,820.75,0
25354120,19:05:13,19:05:13,1748,3,,,,991.62,0
25354120,19:05:32,19:05:32,1749,4,,,,1136.08,0
25354120,19:05:57,19:05:57,3127,5,,,,1289.38,0
25354120,19:06:36,19:06:36,3128,6,,,,1606.56,0
25354120,19:07:43,19:07:43,3129,7,,,,2002.05,0
25354120,19:08:05,19:08:05,3130,8,,,,2188.25,0
25354120,19:09:00,19:09:00,1566,9,,,,2685.39,
25354120,19:10:03,19:10:03,9474,10,,,,2984.48,0
25354120,19:10:50,19:10:50,1569,11,,,,3233.85,0
25354120,19:11:56,19:11:56,8151,12,,,,3613.21,0
25354120,19:12:55,19:12:55,1571,13,,,,3905.87,0
25354120,19:13:45,19:13:45,1572,14,,,,4116.22,0
25354120,19:14:25,19:14:25,1573,15,,,,4330.25,0
25354120,19:15:29,19:15:29,1574,16,,,,4664.45,0
25354120,19:16:20,19:16:20,1575,17,,,,4934.46,0
25354120,19:17:05,19:17:05,1576,18,,,,5164.53,0
25354120,19:18:00,19:18:00,1577,19,,,,5459.76,
25354120,19:18:23,19:18:23,1578,20,,,,5642.04,0
25354120,19:18:53,19:18:53,1579,21,,,,5805.06,0
25354120,19:19:22,19:19:22,1580,22,,,,5996.56,0
25354120,19:20:14,19:20:14,1581,23,,,,6345.86,0
25354120,19:20:39,19:20:39,1582,24,,,,6491.73,0
25354120,19:21:14,19:21:14,1583,25,,,,6700.86,0
25354120,19:21:41,19:21:41,1584,26,,,,6894.85,0
25354120,19:22:37,19:22:37,1585,27,,,,7258.05,0
25354120,19:22:56,19:22:56,1586,28,,,,7378.25,0
25354120,19:23:36,19:23:36,1587,29,,,,7601,0
25354120,19:24:00,19:24:00,1684,30,,,,7760.94,
25354120,19:24:39,19:24:39,1685,31,,,,8139.78,0
25354120,19:25:03,19:25:03,1686,32,,,,8386.5,0
25354120,19:25:24,19:25:24,1687,33,,,,8632.46,0
25354120,19:26:00,19:26:00,10520,34,,1,,9051.88,
25354130,19:03:00,19:03:00,9477,1,,,1,0,
25354130,19:04:48,19:04:48,9468,2,,,,820.75,0
25354130,19:05:13,19:05:13,1748,3,,,,991.62,0
25354130,19:05:32,19:05:32,1749,4,,,,1136.08,0
25354130,19:05:57,19:05:57,3127,5,,,,1289.38,0
25354130,19:06:36,19:06:36,3128,6,,,,1606.56,0
25354130,19:07:43,19:07:43,3129,7,,,,2002.05,0
25354130,19:08:05,19:08:05,3130,8,,,,2188.25,0
25354130,19:09:00,19:09:00,1566,9,,,,2685.39,
25354130,19:10:03,19:10:03,9474,10,,,,2984.48,0
25354130,19:10:50,19:10:50,1569,11,,,,3233.85,0
25354130,19:11:56,19:11:56,8151,12,,,,3613.21,0
25354130,19:12:55,19:12:55,1571,13,,,,3905.87,0
25354130,19:13:45,19:13:45,1572,14,,,,4116.22,0
25354130,19:14:25,19:14:25,1573,15,,,,4330.25,0
25354130,19:15:29,19:15:29,1574,16,,,,4664.45,0
25354130,19:16:20,19:16:20,1575,17,,,,4934.46,0
25354130,19:17:05,19:17:05,1576,18,,,,5164.53,0
25354130,19:18:00,19:18:00,1577,19,,,,5459.76,
25354130,19:18:23,19:18:23,1578,20,,,,5642.04,0
25354130,19:18:53,19:18:53,1579,21,,,,5805.06,0
25354130,19:19:22,19:19:22,1580,22,,,,5996.56,0
25354130,19:20:14,19:20:14,1581,23,,,,6345.86,0
25354130,19:20:39,19:20:39,1582,24,,,,6491.73,0
25354130,19:21:14,19:21:14,1583,25,,,,6700.86,0
25354130,19:21:41,19:21:41,1584,26,,,,6894.85,0
25354130,19:22:37,19:22:37,1585,27,,,,7258.05,0
25354130,19:22:56,19:22:56,1586,28,,,,7378.25,0
25354130,19:23:36,19:23:36,1587,29,,,,7601,0
25354130,19:24:00,19:24:00,1684,30,,,,7760.94,
25354130,19:24:39,19:24:39,1685,31,,,,8139.78,0
25354130,19:25:03,19:25:03,1686,32,,,,8386.5,0
25354130,19:25:24,19:25:24,1687,33,,,,8632.46,0
25354130,19:26:00,19:26:00,10520,34,,1,,9051.88,
2549090,15:33:00,15:33:00,9477,1,,,1,0,
2549090,15:34:48,15:34:48,9468,2,,,,820.75,0
2549090,15:35:13,15:35:13,1748,3,,,,991.62,0
2549090,15:35:32,15:35:32,1749,4,,,,1136.08,0
2549090,15:35:57,15:35:57,3127,5,,,,1289.38,0
2549090,15:36:36,15:36:36,3128,6,,,,1606.56,0
2549090,15:37:43,15:37:43,3129,7,,,,2002.05,0
2549090,15:38:05,15:38:05,3130,8,,,,2188.25,0
2549090,15:39:00,15:39:00,1566,9,,,,2685.39,
2549090,15:40:24,15:40:24,9474,10,,,,2984.48,0
2549090,15:41:27,15:41:27,1569,11,,,,3233.85,0
2549090,15:42:55,15:42:55,8151,12,,,,3613.21,0
2549090,15:44:14,15:44:14,1571,13,,,,3905.87,0
2549090,15:45:20,15:45:20,1572,14,,,,4116.22,0
2549090,15:46:13,15:46:13,1573,15,,,,4330.25,0
2549090,15:47:38,15:47:38,1574,16,,,,4664.45,0
2549090,15:48:47,15:48:47,1575,17,,,,4934.46,0
2549090,15:49:47,15:49:47,1576,18,,,,5164.53,0
2549090,15:51:00,15:51:00,1577,19,,,,5459.76,
2549090,15:51:23,15:51:23,1578,20,,,,5642.04,0
2549090,15:51:53,15:51:53,1579,21,,,,5805.06,0
2549090,15:52:22,15:52:22,1580,22,,,,5996.56,0
2549090,15:53:14,15:53:14,1581,23,,,,6345.86,0
2549090,15:53:39,15:53:39,1582,24,,,,6491.73,0
2549090,15:54:14,15:54:14,1583,25,,,,6700.86,0
2549090,15:54:41,15:54:41,1584,26,,,,6894.85,0
2549090,15:55:37,15:55:37,1585,27,,,,7258.05,0
2549090,15:55:56,15:55:56,1586,28,,,,7378.25,0
2549090,15:56:36,15:56:36,1587,29,,,,7601,0
2549090,15:57:00,15:57:00,1684,30,,,,7760.94,
2549090,15:57:58,15:57:58,1685,31,,,,8139.78,0
2549090,15:58:35,15:58:35,1686,32,,,,8386.5,0
2549090,15:59:07,15:59:07,1687,33,,,,8632.46,0
2549090,16:00:00,16:00:00,10520,34,,1,,9051.88,
2549100,15:33:00,15:33:00,9477,1,,,1,0,
2549100,15:34:48,15:34:48,9468,2,,,,820.75,0
2549100,15:35:13,15:35:13,1748,3,,,,991.62,0
2549100,15:35:32,15:35:32,1749,4,,,,1136.08,0
2549100,15:35:57,15:35:57,3127,5,,,,1289.38,0
2549100,15:36:36,15:36:36,3128,6,,,,1606.56,0
2549100,15:37:43,15:37:43,3129,7,,,,2002.05,0
2549100,15:38:05,15:38:05,3130,8,,,,2188.25,0
2549100,15:39:00,15:39:00,1566,9,,,,2685.39,
2549100,15:40:24,15:40:24,9474,10,,,,2984.48,0
2549100,15:41:27,15:41:27,1569,11,,,,3233.85,0
2549100,15:42:55,15:42:55,8151,12,,,,3613.21,0
2549100,15:44:14,15:44:14,1571,13,,,,3905.87,0
2549100,15:45:20,15:45:20,1572,14,,,,4116.22,0
2549100,15:46:13,15:46:13,1573,15,,,,4330.25,0
2549100,15:47:38,15:47:38,1574,16,,,,4664.45,0
2549100,15:48:47,15:48:47,1575,17,,,,4934.46,0
2549100,15:49:47,15:49:47,1576,18,,,,5164.53,0
2549100,15:51:00,15:51:00,1577,19,,,,5459.76,
2549100,15:51:23,15:51:23,1578,20,,,,5642.04,0
2549100,15:51:53,15:51:53,1579,21,,,,5805.06,0
2549100,15:52:22,15:52:22,1580,22,,,,5996.56,0
2549100,15:53:14,15:53:14,1581,23,,,,6345.86,0
2549100,15:53:39,15:53:39,1582,24,,,,6491.73,0
2549100,15:54:14,15:54:14,1583,25,,,,6700.86,0
2549100,15:54:41,15:54:41,1584,26,,,,6894.85,0
2549100,15:55:37,15:55:37,1585,27,,,,7258.05,0
2549100,15:55:56,15:55:56,1586,28,,,,7378.25,0
2549100,15:56:36,15:56:36,1587,29,,,,7601,0
2549100,15:57:00,15:57:00,1684,30,,,,7760.94,
2549100,15:57:58,15:57:58,1685,31,,,,8139.78,0
2549100,15:58:35,15:58:35,1686,32,,,,8386.5,0
2549100,15:59:07,15:59:07,1687,33,,,,8632.46,0
2549100,16:00:00,16:00:00,10520,34,,1,,9051.88,
2549110,15:33:00,15:33:00,9477,1,,,1,0,
2549110,15:34:48,15:34:48,9468,2,,,,820.75,0
2549110,15:35:13,15:35:13,1748,3,,,,991.62,0
2549110,15:35:32,15:35:32,1749,4,,,,1136.08,0
2549110,15:35:57,15:35:57,3127,5,,,,1289.38,0
2549110,15:36:36,15:36:36,3128,6,,,,1606.56,0
2549110,15:37:43,15:37:43,3129,7,,,,2002.05,0
2549110,15:38:05,15:38:05,3130,8,,,,2188.25,0
2549110,15:39:00,15:39:00,1566,9,,,,2685.39,
2549110,15:40:24,15:40:24,9474,10,,,,2984.48,0
2549110,15:41:27,15:41:27,1569,11,,,,3233.85,0
2549110,15:42:55,15:42:55,8151,12,,,,3613.21,0
2549110,15:44:14,15:44:14,1571,13,,,,3905.87,0
2549110,15:45:20,15:45:20,1572,14,,,,4116.22,0
2549110,15:46:13,15:46:13,1573,15,,,,4330.25,0
2549110,15:47:38,15:47:38,1574,16,,,,4664.45,0
2549110,15:48:47,15:48:47,1575,17,,,,4934.46,0
2549110,15:49:47,15:49:47,1576,18,,,,5164.53,0
2549110,15:51:00,15:51:00,1577,19,,,,5459.76,
2549110,15:51:23,15:51:23,1578,20,,,,5642.04,0
2549110,15:51:53,15:51:53,1579,21,,,,5805.06,0
2549110,15:52:22,15:52:22,1580,22,,,,5996.56,0
2549110,15:53:14,15:53:14,1581,23,,,,6345.86,0
2549110,15:53:39,15:53:39,1582,24,,,,6491.73,0
2549110,15:54:14,15:54:14,1583,25,,,,6700.86,0
2549110,15:54:41,15:54:41,1584,26,,,,6894.85,0
2549110,15:55:37,15:55:37,1585,27,,,,7258.05,0
2549110,15:55:56,15:55:56,1586,28,,,,7378.25,0
2549110,15:56:36,15:56:36,1587,29,,,,7601,0
2549110,15:57:00,15:57:00,1684,30,,,,7760.94,
2549110,15:57:58,15:57:58,1685,31,,,,8139.78,0
2549110,15:58:35,15:58:35,1686,32,,,,8386.5,0
2549110,15:59:07,15:59:07,1687,33,,,,8632.46,0
2549110,16:00:00,16:00:00,10520,34,,1,,9051.88,
2549120,15:33:00,15:33:00,9477,1,,,1,0,
2549120,15:34:48,15:34:48,9468,2,,,,820.75,0
2549120,15:35:13,15:35:13,1748,3,,,,991.62,0
2549120,15:35:32,15:35:32,1749,4,,,,1136.08,0
2549120,15:35:57,15:35:57,3127,5,,,,1289.38,0
2549120,15:36:36,15:36:36,3128,6,,,,1606.56,0
2549120,15:37:43,15:37:43,3129,7,,,,2002.05,0
2549120,15:38:05,15:38:05,3130,8,,,,2188.25,0
2549120,15:39:00,15:39:00,1566,9,,,,2685.39,
2549120,15:40:24,15:40:24,9474,10,,,,2984.48,0
2549120,15:41:27,15:41:27,1569,11,,,,3233.85,0
2549120,15:42:55,15:42:55,8151,12,,,,3613.21,0
2549120,15:44:14,15:44:14,1571,13,,,,3905.87,0
2549120,15:45:20,15:45:20,1572,14,,,,4116.22,0
2549120,15:46:13,15:46:13,1573,15,,,,4330.25,0
2549120,15:47:38,15:47:38,1574,16,,,,4664.45,0
2549120,15:48:47,15:48:47,1575,17,,,,4934.46,0
2549120,15:49:47,15:49:47,1576,18,,,,5164.53,0
2549120,15:51:00,15:51:00,1577,19,,,,5459.76,
2549120,15:51:23,15:51:23,1578,20,,,,5642.04,0
2549120,15:51:53,15:51:53,1579,21,,,,5805.06,0
2549120,15:52:22,15:52:22,1580,22,,,,5996.56,0
2549120,15:53:14,15:53:14,1581,23,,,,6345.86,0
2549120,15:53:39,15:53:39,1582,24,,,,6491.73,0
2549120,15:54:14,15:54:14,1583,25,,,,6700.86,0
2549120,15:54:41,15:54:41,1584,26,,,,6894.85,0
2549120,15:55:37,15:55:37,1585,27,,,,7258.05,0
2549120,15:55:56,15:55:56,1586,28,,,,7378.25,0
2549120,15:56:36,15:56:36,1587,29,,,,7601,0
2549120,15:57:00,15:57:00,1684,30,,,,7760.94,
2549120,15:57:58,15:57:58,1685,31,,,,8139.78,0
2549120,15:58:35,15:58:35,1686,32,,,,8386.5,0
2549120,15:59:07,15:59:07,1687,33,,,,8632.46,0
2549120,16:00:00,16:00:00,10520,34,,1,,9051.88,
2549130,15:33:00,15:33:00,9477,1,,,1,0,
2549130,15:34:48,15:34:48,9468,2,,,,820.75,0
2549130,15:35:13,15:35:13,1748,3,,,,991.62,0
2549130,15:35:32,15:35:32,1749,4,,,,1136.08,0
2549130,15:35:57,15:35:57,3127,5,,,,1289.38,0
2549130,15:36:36,15:36:36,3128,6,,,,1606.56,0
2549130,15:37:43,15:37:43,3129,7,,,,2002.05,0
2549130,15:38:05,15:38:05,3130,8,,,,2188.25,0
2549130,15:39:00,15:39:00,1566,9,,,,2685.39,
2549130,15:40:24,15:40:24,9474,10,,,,2984.48,0
2549130,15:41:27,15:41:27,1569,11,,,,3233.85,0
2549130,15:42:55,15:42:55,8151,12,,,,3613.21,0
2549130,15:44:14,15:44:14,1571,13,,,,3905.87,0
2549130,15:45:20,15:45:20,1572,14,,,,4116.22,0
2549130,15:46:13,15:46:13,1573,15,,,,4330.25,0
2549130,15:47:38,15:47:38,1574,16,,,,4664.45,0
2549130,15:48:47,15:48:47,1575,17,,,,4934.46,0
2549130,15:49:47,15:49:47,1576,18,,,,5164.53,0
2549130,15:51:00,15:51:00,1577,19,,,,5459.76,
2549130,15:51:23,15:51:23,1578,20,,,,5642.04,0
2549130,15:51:53,15:51:53,1579,21,,,,5805.06,0
2549130,15:52:22,15:52:22,1580,22,,,,5996.56,0
2549130,15:53:14,15:53:14,1581,23,,,,6345.86,0
2549130,15:53:39,15:53:39,1582,24,,,,6491.73,0
2549130,15:54:14,15:54:14,1583,25,,,,6700.86,0
2549130,15:54:41,15:54:41,1584,26,,,,6894.85,0
2549130,15:55:37,15:55:37,1585,27,,,,7258.05,0
2549130,15:55:56,15:55:56,1586,28,,,,7378.25,0
2549130,15:56:36,15:56:36,1587,29,,,,7601,0
2549130,15:57:00,15:57:00,1684,30,,,,7760.94,
2549130,15:57:58,15:57:58,1685,31,,,,8139.78,0
2549130,15:58:35,15:58:35,1686,32,,,,8386.5,0
2549130,15:59:07,15:59:07,1687,33,,,,8632.46,0
2549130,16:00:00,16:00:00,10520,34,,1,,9051.88,
2820070,16:35:00,16:35:00,9477,1,,,1,0,
2820070,16:36:48,16:36:48,9468,2,,,,820.75,0
2820070,16:37:13,16:37:13,1748,3,,,,991.62,0
2820070,16:37:32,16:37:32,1749,4,,,,1136.08,0
2820070,16:37:57,16:37:57,3127,5,,,,1289.38,0
2820070,16:38:36,16:38:36,3128,6,,,,1606.56,0
2820070,16:39:43,16:39:43,3129,7,,,,2002.05,0
2820070,16:40:05,16:40:05,3130,8,,,,2188.25,0
2820070,16:41:00,16:41:00,1566,9,,,,2685.39,
2820070,16:41:35,16:41:35,9474,10,,,,2984.48,0
2820070,16:42:01,16:42:01,1569,11,,,,3233.85,0
2820070,16:42:38,16:42:38,8151,12,,,,3613.21,0
2820070,16:43:11,16:43:11,1571,13,,,,3905.87,0
2820070,16:43:38,16:43:38,1572,14,,,,4116.22,0
2820070,16:44:00,16:44:00,1573,15,,,,4330.25,0
2820070,16:44:36,16:44:36,1574,16,,,,4664.45,0
2820070,16:45:04,16:45:04,1575,17,,,,4934.46,0
2820070,16:45:29,16:45:29,1576,18,,,,5164.53,0
2820070,16:46:00,16:46:00,1577,19,,,,5459.76,
2820070,16:46:19,16:46:19,1578,20,,,,5642.04,0
2820070,16:46:44,16:46:44,1579,21,,,,5805.06,0
2820070,16:47:08,16:47:08,1580,22,,,,5996.56,0
2820070,16:47:52,16:47:52,1581,23,,,,6345.86,0
2820070,16:48:13,16:48:13,1582,24,,,,6491.73,0
2820070,16:48:42,16:48:42,1583,25,,,,6700.86,0
2820070,16:49:04,16:49:04,1584,26,,,,6894.85,0
2820070,16:49:51,16:49:51,1585,27,,,,7258.05,0
2820070,16:50:07,16:50:07,1586,28,,,,7378.25,0
2820070,16:50:40,16:50:40,1587,29,,,,7601,0
2820070,16:51:00,16:51:00,1684,30,,,,7760.94,
2820070,16:52:57,16:52:57,1685,31,,,,8139.78,0
2820070,16:54:11,16:54:11,1686,32,,,,8386.5,0
2820070,16:55:14,16:55:14,1687,33,,,,8632.46,0
2820070,16:57:00,16:57:00,10520,34,,1,,9051.88,
3007090,22:33:00,22:33:00,9477,1,,,1,0,
3007090,22:34:30,22:34:30,9468,2,,,,820.75,0
3007090,22:34:51,22:34:51,1748,3,,,,991.62,0
3007090,22:35:07,22:35:07,1749,4,,,,1136.08,0
3007090,22:35:28,22:35:28,3127,5,,,,1289.38,0
3007090,22:36:00,22:36:00,3128,6,,,,1606.56,0
3007090,22:36:56,22:36:56,3129,7,,,,2002.05,0
3007090,22:37:14,22:37:14,3130,8,,,,2188.25,0
3007090,22:38:00,22:38:00,1566,9,,,,2685.39,
3007090,22:39:03,22:39:03,9474,10,,,,2984.48,0
3007090,22:39:50,22:39:50,1569,11,,,,3233.85,0
3007090,22:40:56,22:40:56,8151,12,,,,3613.21,0
3007090,22:41:55,22:41:55,1571,13,,,,3905.87,0
3007090,22:42:45,22:42:45,1572,14,,,,4116.22,0
3007090,22:43:25,22:43:25,1573,15,,,,4330.25,0
3007090,22:44:29,22:44:29,1574,16,,,,4664.45,0
3007090,22:45:20,22:45:20,1575,17,,,,4934.46,0
3007090,22:46:05,22:46:05,1576,18,,,,5164.53,0
3007090,22:47:00,22:47:00,1577,19,,,,5459.76,
3007090,22:47:19,22:47:19,1578,20,,,,5642.04,0
3007090,22:47:44,22:47:44,1579,21,,,,5805.06,0
3007090,22:48:08,22:48:08,1580,22,,,,5996.56,0
3007090,22:48:52,22:48:52,1581,23,,,,6345.86,0
3007090,22:49:13,22:49:13,1582,24,,,,6491.73,0
3007090,22:49:42,22:49:42,1583,25,,,,6700.86,0
3007090,22:50:04,22:50:04,1584,26,,,,6894.85,0
3007090,22:50:51,22:50:51,1585,27,,,,7258.05,0
3007090,22:51:07,22:51:07,1586,28,,,,7378.25,0
3007090,22:51:40,22:51:40,1587,29,,,,7601,0
3007090,22:52:00,22:52:00,1684,30,,,,7760.94,
3007090,22:52:19,22:52:19,1685,31,,,,8139.78,0
3007090,22:52:31,22:52:31,1686,32,,,,8386.5,0
3007090,22:52:42,22:52:42,1687,33,,,,8632.46,0
3007090,22:53:00,22:53:00,10520,34,,1,,9051.88,
3007100,22:33:00,22:33:00,9477,1,,,1,0,
3007100,22:34:30,22:34:30,9468,2,,,,820.75,0
3007100,22:34:51,22:34:51,1748,3,,,,991.62,0
3007100,22:35:07,22:35:07,1749,4,,,,1136.08,0
3007100,22:35:28,22:35:28,3127,5,,,,1289.38,0
3007100,22:36:00,22:36:00,3128,6,,,,1606.56,0
3007100,22:36:56,22:36:56,3129,7,,,,2002.05,0
3007100,22:37:14,22:37:14,3130,8,,,,2188.25,0
3007100,22:38:00,22:38:00,1566,9,,,,2685.39,
3007100,22:39:03,22:39:03,9474,10,,,,2984.48,0
3007100,22:39:50,22:39:50,1569,11,,,,3233.85,0
3007100,22:40:56,22:40:56,8151,12,,,,3613.21,0
3007100,22:41:55,22:41:55,1571,13,,,,3905.87,0
3007100,22:42:45,22:42:45,1572,14,,,,4116.22,0
3007100,22:43:25,22:43:25,1573,15,,,,4330.25,0
3007100,22:44:29,22:44:29,1574,16,,,,4664.45,0
3007100,22:45:20,22:45:20,1575,17,,,,4934.46,0
3007100,22:46:05,22:46:05,1576,18,,,,5164.53,0
3007100,22:47:00,22:47:00,1577,19,,,,5459.76,
3007100,22:47:19,22:47:19,1578,20,,,,5642.04,0
3007100,22:47:44,22:47:44,1579,21,,,,5805.06,0
3007100,22:48:08,22:48:08,1580,22,,,,5996.56,0
3007100,22:48:52,22:48:52,1581,23,,,,6345.86,0
3007100,22:49:13,22:49:13,1582,24,,,,6491.73,0
3007100,22:49:42,22:49:42,1583,25,,,,6700.86,0
3007100,22:50:04,22:50:04,1584,26,,,,6894.85,0
3007100,22:50:51,22:50:51,1585,27,,,,7258.05,0
3007100,22:51:07,22:51:07,1586,28,,,,7378.25,0
3007100,22:51:40,22:51:40,1587,29,,,,7601,0
3007100,22:52:00,22:52:00,1684,30,,,,7760.94,
3007100,22:52:19,22:52:19,1685,31,,,,8139.78,0
3007100,22:52:31,22:52:31,1686,32,,,,8386.5,0
3007100,22:52:42,22:52:42,1687,33,,,,8632.46,0
3007100,22:53:00,22:53:00,10520,34,,1,,9051.88,
3007110,22:33:00,22:33:00,9477,1,,,1,0,
3007110,22:34:30,22:34:30,9468,2,,,,820.75,0
3007110,22:34:51,22:34:51,1748,3,,,,991.62,0
3007110,22:35:07,22:35:07,1749,4,,,,1136.08,0
3007110,22:35:28,22:35:28,3127,5,,,,1289.38,0
3007110,22:36:00,22:36:00,3128,6,,,,1606.56,0
3007110,22:36:56,22:36:56,3129,7,,,,2002.05,0
3007110,22:37:14,22:37:14,3130,8,,,,2188.25,0
3007110,22:38:00,22:38:00,1566,9,,,,2685.39,
3007110,22:39:03,22:39:03,9474,10,,,,2984.48,0
3007110,22:39:50,22:39:50,1569,11,,,,3233.85,0
3007110,22:40:56,22:40:56,8151,12,,,,3613.21,0
3007110,22:41:55,22:41:55,1571,13,,,,3905.87,0
3007110,22:42:45,22:42:45,1572,14,,,,4116.22,0
3007110,22:43:25,22:43:25,1573,15,,,,4330.25,0
3007110,22:44:29,22:44:29,1574,16,,,,4664.45,0
3007110,22:45:20,22:45:20,1575,17,,,,4934.46,0
3007110,22:46:05,22:46:05,1576,18,,,,5164.53,0
3007110,22:47:00,22:47:00,1577,19,,,,5459.76,
3007110,22:47:19,22:47:19,1578,20,,,,5642.04,0
3007110,22:47:44,22:47:44,1579,21,,,,5805.06,0
3007110,22:48:08,22:48:08,1580,22,,,,5996.56,0
3007110,22:48:52,22:48:52,1581,23,,,,6345.86,0
3007110,22:49:13,22:49:13,1582,24,,,,6491.73,0
3007110,22:49:42,22:49:42,1583,25,,,,6700.86,0
3007110,22:50:04,22:50:04,1584,26,,,,6894.85,0
3007110,22:50:51,22:50:51,1585,27,,,,7258.05,0
3007110,22:51:07,22:51:07,1586,28,,,,7378.25,0
3007110,22:51:40,22:51:40,1587,29,,,,7601,0
3007110,22:52:00,22:52:00,1684,30,,,,7760.94,
3007110,22:52:19,22:52:19,1685,31,,,,8139.78,0
3007110,22:52:31,22:52:31,1686,32,,,,8386.5,0
3007110,22:52:42,22:52:42,1687,33,,,,8632.46,0
3007110,22:53:00,22:53:00,10520,34,,1,,9051.88,
3007120,22:33:00,22:33:00,9477,1,,,1,0,
3007120,22:34:30,22:34:30,9468,2,,,,820.75,0
3007120,22:34:51,22:34:51,1748,3,,,,991.62,0
3007120,22:35:07,22:35:07,1749,4,,,,1136.08,0
3007120,22:35:28,22:35:28,3127,5,,,,1289.38,0
3007120,22:36:00,22:36:00,3128,6,,,,1606.56,0
3007120,22:36:56,22:36:56,3129,7,,,,2002.05,0
3007120,22:37:14,22:37:14,3130,8,,,,2188.25,0
3007120,22:38:00,22:38:00,1566,9,,,,2685.39,
3007120,22:39:03,22:39:03,9474,10,,,,2984.48,0
3007120,22:39:50,22:39:50,1569,11,,,,3233.85,0
3007120,22:40:56,22:40:56,8151,12,,,,3613.21,0
3007120,22:41:55,22:41:55,1571,13,,,,3905.87,0
3007120,22:42:45,22:42:45,1572,14,,,,4116.22,0
3007120,22:43:25,22:43:25,1573,15,,,,4330.25,0
3007120,22:44:29,22:44:29,1574,16,,,,4664.45,0
3007120,22:45:20,22:45:20,1575,17,,,,4934.46,0
3007120,22:46:05,22:46:05,1576,18,,,,5164.53,0
3007120,22:47:00,22:47:00,1577,19,,,,5459.76,
3007120,22:47:19,22:47:19,1578,20,,,,5642.04,0
3007120,22:47:44,22:47:44,1579,21,,,,5805.06,0
3007120,22:48:08,22:48:08,1580,22,,,,5996.56,0
3007120,22:48:52,22:48:52,1581,23,,,,6345.86,0
3007120,22:49:13,22:49:13,1582,24,,,,6491.73,0
3007120,22:49:42,22:49:42,1583,25,,,,6700.86,0
3007120,22:50:04,22:50:04,1584,26,,,,6894.85,0
3007120,22:50:51,22:50:51,1585,27,,,,7258.05,0
3007120,22:51:07,22:51:07,1586,28,,,,7378.25,0
3007120,22:51:40,22:51:40,1587,29,,,,7601,0
3007120,22:52:00,22:52:00,1684,30,,,,7760.94,
3007120,22:52:19,22:52:19,1685,31,,,,8139.78,0
3007120,22:52:31,22:52:31,1686,32,,,,8386.5,0
3007120,22:52:42,22:52:42,1687,33,,,,8632.46,0
3007120,22:53:00,22:53:00,10520,34,,1,,9051.88,
3007130,22:33:00,22:33:00,9477,1,,,1,0,
3007130,22:34:30,22:34:30,9468,2,,,,820.75,0
3007130,22:34:51,22:34:51,1748,3,,,,991.62,0
3007130,22:35:07,22:35:07,1749,4,,,,1136.08,0
3007130,22:35:28,22:35:28,3127,5,,,,1289.38,0
3007130,22:36:00,22:36:00,3128,6,,,,1606.56,0
3007130,22:36:56,22:36:56,3129,7,,,,2002.05,0
3007130,22:37:14,22:37:14,3130,8,,,,2188.25,0
3007130,22:38:00,22:38:00,1566,9,,,,2685.39,
3007130,22:39:03,22:39:03,9474,10,,,,2984.48,0
3007130,22:39:50,22:39:50,1569,11,,,,3233.85,0
3007130,22:40:56,22:40:56,8151,12,,,,3613.21,0
3007130,22:41:55,22:41:55,1571,13,,,,3905.87,0
3007130,22:42:45,22:42:45,1572,14,,,,4116.22,0
3007130,22:43:25,22:43:25,1573,15,,,,4330.25,0
3007130,22:44:29,22:44:29,1574,16,,,,4664.45,0
3007130,22:45:20,22:45:20,1575,17,,,,4934.46,0
3007130,22:46:05,22:46:05,1576,18,,,,5164.53,0
3007130,22:47:00,22:47:00,1577,19,,,,5459.76,
3007130,22:47:19,22:47:19,1578,20,,,,5642.04,0
3007130,22:47:44,22:47:44,1579,21,,,,5805.06,0
3007130,22:48:08,22:48:08,1580,22,,,,5996.56,0
3007130,22:48:52,22:48:52,1581,23,,,,6345.86,0
3007130,22:49:13,22:49:13,1582,24,,,,6491.73,0
3007130,22:49:42,22:49:42,1583,25,,,,6700.86,0
3007130,22:50:04,22:50:04,1584,26,,,,6894.85,0
3007130,22:50:51,22:50:51,1585,27,,,,7258.05,0
3007130,22:51:07,22:51:07,1586,28,,,,7378.25,0
3007130,22:51:40,22:51:40,1587,29,,,,7601,0
3007130,22:52:00,22:52:00,1684,30,,,,7760.94,
3007130,22:52:19,22:52:19,1685,31,,,,8139.78,0
3007130,22:52:31,22:52:31,1686,32,,,,8386.5,0
3007130,22:52:42,22:52:42,1687,33,,,,8632.46,0
3007130,22:53:00,22:53:00,10520,34,,1,,9051.88,
3231090,21:33:00,21:33:00,9477,1,,,1,0,
3231090,21:34:48,21:34:48,9468,2,,,,820.75,0
3231090,21:35:13,21:35:13,1748,3,,,,991.62,0
3231090,21:35:32,21:35:32,1749,4,,,,1136.08,0
3231090,21:35:57,21:35:57,3127,5,,,,1289.38,0
3231090,21:36:36,21:36:36,3128,6,,,,1606.56,0
3231090,21:37:43,21:37:43,3129,7,,,,2002.05,0
3231090,21:38:05,21:38:05,3130,8,,,,2188.25,0
3231090,21:39:00,21:39:00,1566,9,,,,2685.39,
3231090,21:40:03,21:40:03,9474,10,,,,2984.48,0
3231090,21:40:50,21:40:50,1569,11,,,,3233.85,0
3231090,21:41:56,21:41:56,8151,12,,,,3613.21,0
3231090,21:42:55,21:42:55,1571,13,,,,3905.87,0
3231090,21:43:45,21:43:45,1572,14,,,,4116.22,0
3231090,21:44:25,21:44:25,1573,15,,,,4330.25,0
3231090,21:45:29,21:45:29,1574,16,,,,4664.45,0
3231090,21:46:20,21:46:20,1575,17,,,,4934.46,0
3231090,21:47:05,21:47:05,1576,18,,,,5164.53,0
3231090,21:48:00,21:48:00,1577,19,,,,5459.76,
3231090,21:48:23,21:48:23,1578,20,,,,5642.04,0
3231090,21:48:53,21:48:53,1579,21,,,,5805.06,0
3231090,21:49:22,21:49:22,1580,22,,,,5996.56,0
3231090,21:50:14,21:50:14,1581,23,,,,6345.86,0
3231090,21:50:39,21:50:39,1582,24,,,,6491.73,0
3231090,21:51:14,21:51:14,1583,25,,,,6700.86,0
3231090,21:51:41,21:51:41,1584,26,,,,6894.85,0
3231090,21:52:37,21:52:37,1585,27,,,,7258.05,0
3231090,21:52:56,21:52:56,1586,28,,,,7378.25,0
3231090,21:53:36,21:53:36,1587,29,,,,7601,0
3231090,21:54:00,21:54:00,1684,30,,,,7760.94,
3231090,21:54:39,21:54:39,1685,31,,,,8139.78,0
3231090,21:55:03,21:55:03,1686,32,,,,8386.5,0
3231090,21:55:24,21:55:24,1687,33,,,,8632.46,0
3231090,21:56:00,21:56:00,10520,34,,1,,9051.88,
3231100,21:33:00,21:33:00,9477,1,,,1,0,
3231100,21:34:48,21:34:48,9468,2,,,,820.75,0
3231100,21:35:13,21:35:13,1748,3,,,,991.62,0
3231100,21:35:32,21:35:32,1749,4,,,,1136.08,0
3231100,21:35:57,21:35:57,3127,5,,,,1289.38,0
3231100,21:36:36,21:36:36,3128,6,,,,1606.56,0
3231100,21:37:43,21:37:43,3129,7,,,,2002.05,0
3231100,21:38:05,21:38:05,3130,8,,,,2188.25,0
3231100,21:39:00,21:39:00,1566,9,,,,2685.39,
3231100,21:40:03,21:40:03,9474,10,,,,2984.48,0
3231100,21:40:50,21:40:50,1569,11,,,,3233.85,0
3231100,21:41:56,21:41:56,8151,12,,,,3613.21,0
3231100,21:42:55,21:42:55,1571,13,,,,3905.87,0
3231100,21:43:45,21:43:45,1572,14,,,,4116.22,0
3231100,21:44:25,21:44:25,1573,15,,,,4330.25,0
3231100,21:45:29,21:45:29,1574,16,,,,4664.45,0
3231100,21:46:20,21:46:20,1575,17,,,,4934.46,0
3231100,21:47:05,21:47:05,1576,18,,,,5164.53,0
3231100,21:48:00,21:48:00,1577,19,,,,5459.76,
3231100,21:48:23,21:48:23,1578,20,,,,5642.04,0
3231100,21:48:53,21:48:53,1579,21,,,,5805.06,0
3231100,21:49:22,21:49:22,1580,22,,,,5996.56,0
3231100,21:50:14,21:50:14,1581,23,,,,6345.86,0
3231100,21:50:39,21:50:39,1582,24,,,,6491.73,0
3231100,21:51:14,21:51:14,1583,25,,,,6700.86,0
3231100,21:51:41,21:51:41,1584,26,,,,6894.85,0
3231100,21:52:37,21:52:37,1585,27,,,,7258.05,0
3231100,21:52:56,21:52:56,1586,28,,,,7378.25,0
3231100,21:53:36,21:53:36,1587,29,,,,7601,0
3231100,21:54:00,21:54:00,1684,30,,,,7760.94,
3231100,21:54:39,21:54:39,1685,31,,,,8139.78,0
3231100,21:55:03,21:55:03,1686,32,,,,8386.5,0
3231100,21:55:24,21:55:24,1687,33,,,,8632.46,0
3231100,21:56:00,21:56:00,10520,34,,1,,9051.88,
3231110,21:33:00,21:33:00,9477,1,,,1,0,
3231110,21:34:48,21:34:48,9468,2,,,,820.75,0
3231110,21:35:13,21:35:13,1748,3,,,,991.62,0
3231110,21:35:32,21:35:32,1749,4,,,,1136.08,0
3231110,21:35:57,21:35:57,3127,5,,,,1289.38,0
3231110,21:36:36,21:36:36,3128,6,,,,1606.56,0
3231110,21:37:43,21:37:43,3129,7,,,,2002.05,0
3231110,21:38:05,21:38:05,3130,8,,,,2188.25,0
3231110,21:39:00,21:39:00,1566,9,,,,2685.39,
3231110,21:40:03,21:40:03,9474,10,,,,2984.48,0
3231110,21:40:50,21:40:50,1569,11,,,,3233.85,0
3231110,21:41:56,21:41:56,8151,12,,,,3613.21,0
3231110,21:42:55,21:42:55,1571,13,,,,3905.87,0
3231110,21:43:45,21:43:45,1572,14,,,,4116.22,0
3231110,21:44:25,21:44:25,1573,15,,,,4330.25,0
3231110,21:45:29,21:45:29,1574,16,,,,4664.45,0
3231110,21:46:20,21:46:20,1575,17,,,,4934.46,0
3231110,21:47:05,21:47:05,1576,18,,,,5164.53,0
3231110,21:48:00,21:48:00,1577,19,,,,5459.76,
3231110,21:48:23,21:48:23,1578,20,,,,5642.04,0
3231110,21:48:53,21:48:53,1579,21,,,,5805.06,0
3231110,21:49:22,21:49:22,1580,22,,,,5996.56,0
3231110,21:50:14,21:50:14,1581,23,,,,6345.86,0
3231110,21:50:39,21:50:39,1582,24,,,,6491.73,0
3231110,21:51:14,21:51:14,1583,25,,,,6700.86,0
3231110,21:51:41,21:51:41,1584,26,,,,6894.85,0
3231110,21:52:37,21:52:37,1585,27,,,,7258.05,0
3231110,21:52:56,21:52:56,1586,28,,,,7378.25,0
3231110,21:53:36,21:53:36,1587,29,,,,7601,0
3231110,21:54:00,21:54:00,1684,30,,,,7760.94,
3231110,21:54:39,21:54:39,1685,31,,,,8139.78,0
3231110,21:55:03,21:55:03,1686,32,,,,8386.5,0
3231110,21:55:24,21:55:24,1687,33,,,,8632.46,0
3231110,21:56:00,21:56:00,10520,34,,1,,9051.88,
3231120,21:33:00,21:33:00,9477,1,,,1,0,
3231120,21:34:48,21:34:48,9468,2,,,,820.75,0
3231120,21:35:13,21:35:13,1748,3,,,,991.62,0
3231120,21:35:32,21:35:32,1749,4,,,,1136.08,0
3231120,21:35:57,21:35:57,3127,5,,,,1289.38,0
3231120,21:36:36,21:36:36,3128,6,,,,1606.56,0
3231120,21:37:43,21:37:43,3129,7,,,,2002.05,0
3231120,21:38:05,21:38:05,3130,8,,,,2188.25,0
3231120,21:39:00,21:39:00,1566,9,,,,2685.39,
3231120,21:40:03,21:40:03,9474,10,,,,2984.48,0
3231120,21:40:50,21:40:50,1569,11,,,,3233.85,0
3231120,21:41:56,21:41:56,8151,12,,,,3613.21,0
3231120,21:42:55,21:42:55,1571,13,,,,3905.87,0
3231120,21:43:45,21:43:45,1572,14,,,,4116.22,0
3231120,21:44:25,21:44:25,1573,15,,,,4330.25,0
3231120,21:45:29,21:45:29,1574,16,,,,4664.45,0
3231120,21:46:20,21:46:20,1575,17,,,,4934.46,0
3231120,21:47:05,21:47:05,1576,18,,,,5164.53,0
3231120,21:48:00,21:48:00,1577,19,,,,5459.76,
3231120,21:48:23,21:48:23,1578,20,,,,5642.04,0
3231120,21:48:53,21:48:53,1579,21,,,,5805.06,0
3231120,21:49:22,21:49:22,1580,22,,,,5996.56,0
3231120,21:50:14,21:50:14,1581,23,,,,6345.86,0
3231120,21:50:39,21:50:39,1582,24,,,,6491.73,0
3231120,21:51:14,21:51:14,1583,25,,,,6700.86,0
3231120,21:51:41,21:51:41,1584,26,,,,6894.85,0
3231120,21:52:37,21:52:37,1585,27,,,,7258.05,0
3231120,21:52:56,21:52:56,1586,28,,,,7378.25,0
3231120,21:53:36,21:53:36,1587,29,,,,7601,0
3231120,21:54:00,21:54:00,1684,30,,,,7760.94,
3231120,21:54:39,21:54:39,1685,31,,,,8139.78,0
3231120,21:55:03,21:55:03,1686,32,,,,8386.5,0
3231120,21:55:24,21:55:24,1687,33,,,,8632.46,0
3231120,21:56:00,21:56:00,10520,34,,1,,9051.88,
3231130,21:33:00,21:33:00,9477,1,,,1,0,
3231130,21:34:48,21:34:48,9468,2,,,,820.75,0
3231130,21:35:13,21:35:13,1748,3,,,,991.62,0
3231130,21:35:32,21:35:32,1749,4,,,,1136.08,0
3231130,21:35:57,21:35:57,3127,5,,,,1289.38,0
3231130,21:36:36,21:36:36,3128,6,,,,1606.56,0
3231130,21:37:43,21:37:43,3129,7,,,,2002.05,0
3231130,21:38:05,21:38:05,3130,8,,,,2188.25,0
3231130,21:39:00,21:39:00,1566,9,,,,2685.39,
3231130,21:40:03,21:40:03,9474,10,,,,2984.48,0
3231130,21:40:50,21:40:50,1569,11,,,,3233.85,0
3231130,21:41:56,21:41:56,8151,12,,,,3613.21,0
3231130,21:42:55,21:42:55,1571,13,,,,3905.87,0
3231130,21:43:45,21:43:45,1572,14,,,,4116.22,0
3231130,21:44:25,21:44:25,1573,15,,,,4330.25,0
3231130,21:45:29,21:45:29,1574,16,,,,4664.45,0
3231130,21:46:20,21:46:20,1575,17,,,,4934.46,0
3231130,21:47:05,21:47:05,1576,18,,,,5164.53,0
3231130,21:48:00,21:48:00,1577,19,,,,5459.76,
3231130,21:48:23,21:48:23,1578,20,,,,5642.04,0
3231130,21:48:53,21:48:53,1579,21,,,,5805.06,0
3231130,21:49:22,21:49:22,1580,22,,,,5996.56,0
3231130,21:50:14,21:50:14,1581,23,,,,6345.86,0
3231130,21:50:39,21:50:39,1582,24,,,,6491.73,0
3231130,21:51:14,21:51:14,1583,25,,,,6700.86,0
3231130,21:51:41,21:51:41,1584,26,,,,6894.85,0
3231130,21:52:37,21:52:37,1585,27,,,,7258.05,0
3231130,21:52:56,21:52:56,1586,28,,,,7378.25,0
3231130,21:53:36,21:53:36,1587,29,,,,7601,0
3231130,21:54:00,21:54:00,1684,30,,,,7760.94,
3231130,21:54:39,21:54:39,1685,31,,,,8139.78,0
3231130,21:55:03,21:55:03,1686,32,,,,8386.5,0
3231130,21:55:24,21:55:24,1687,33,,,,8632.46,0
3231130,21:56:00,21:56:00,10520,34,,1,,9051.88,
3247010,14:10:00,14:10:00,9477,1,,,1,0,
3247010,14:11:48,14:11:48,9468,2,,,,820.75,0
3247010,14:12:13,14:12:13,1748,3,,,,991.62,0
3247010,14:12:32,14:12:32,1749,4,,,,1136.08,0
3247010,14:12:57,14:12:57,3127,5,,,,1289.38,0
3247010,14:13:36,14:13:36,3128,6,,,,1606.56,0
3247010,14:14:43,14:14:43,3129,7,,,,2002.05,0
3247010,14:15:05,14:15:05,3130,8,,,,2188.25,0
3247010,14:16:00,14:16:00,1566,9,,,,2685.39,
3247010,14:16:35,14:16:35,9474,10,,,,2984.48,0
3247010,14:17:01,14:17:01,1569,11,,,,3233.85,0
3247010,14:17:38,14:17:38,8151,12,,,,3613.21,0
3247010,14:18:11,14:18:11,1571,13,,,,3905.87,0
3247010,14:18:38,14:18:38,1572,14,,,,4116.22,0
3247010,14:19:00,14:19:00,1573,15,,,,4330.25,0
3247010,14:19:36,14:19:36,1574,16,,,,4664.45,0
3247010,14:20:04,14:20:04,1575,17,,,,4934.46,0
3247010,14:20:29,14:20:29,1576,18,,,,5164.53,0
3247010,14:21:00,14:21:00,1577,19,,,,5459.76,
3247010,14:21:19,14:21:19,1578,20,,,,5642.04,0
3247010,14:21:44,14:21:44,1579,21,,,,5805.06,0
3247010,14:22:08,14:22:08,1580,22,,,,5996.56,0
3247010,14:22:52,14:22:52,1581,23,,,,6345.86,0
3247010,14:23:13,14:23:13,1582,24,,,,6491.73,0
3247010,14:23:42,14:23:42,1583,25,,,,6700.86,0
3247010,14:24:04,14:24:04,1584,26,,,,6894.85,0
3247010,14:24:51,14:24:51,1585,27,,,,7258.05,0
3247010,14:25:07,14:25:07,1586,28,,,,7378.25,0
3247010,14:25:40,14:25:40,1587,29,,,,7601,0
3247010,14:26:00,14:26:00,1684,30,,,,7760.94,
3247010,14:27:57,14:27:57,1685,31,,,,8139.78,0
3247010,14:29:11,14:29:11,1686,32,,,,8386.5,0
3247010,14:30:14,14:30:14,1687,33,,,,8632.46,0
3247010,14:32:00,14:32:00,10520,34,,1,,9051.88,
3810090,17:03:00,17:03:00,9477,1,,,1,0,
3810090,17:04:48,17:04:48,9468,2,,,,820.75,0
3810090,17:05:13,17:05:13,1748,3,,,,991.62,0
3810090,17:05:32,17:05:32,1749,4,,,,1136.08,0
3810090,17:05:57,17:05:57,3127,5,,,,1289.38,0
3810090,17:06:36,17:06:36,3128,6,,,,1606.56,0
3810090,17:07:43,17:07:43,3129,7,,,,2002.05,0
3810090,17:08:05,17:08:05,3130,8,,,,2188.25,0
3810090,17:09:00,17:09:00,1566,9,,,,2685.39,
3810090,17:10:10,17:10:10,9474,10,,,,2984.48,0
3810090,17:11:03,17:11:03,1569,11,,,,3233.85,0
3810090,17:12:16,17:12:16,8151,12,,,,3613.21,0
3810090,17:13:22,17:13:22,1571,13,,,,3905.87,0
3810090,17:14:17,17:14:17,1572,14,,,,4116.22,0
3810090,17:15:01,17:15:01,1573,15,,,,4330.25,0
3810090,17:16:12,17:16:12,1574,16,,,,4664.45,0
3810090,17:17:09,17:17:09,1575,17,,,,4934.46,0
3810090,17:17:59,17:17:59,1576,18,,,,5164.53,0
3810090,17:19:00,17:19:00,1577,19,,,,5459.76,
3810090,17:19:23,17:19:23,1578,20,,,,5642.04,0
3810090,17:19:53,17:19:53,1579,21,,,,5805.06,0
3810090,17:20:22,17:20:22,1580,22,,,,5996.56,0
3810090,17:21:14,17:21:14,1581,23,,,,6345.86,0
3810090,17:21:39,17:21:39,1582,24,,,,6491.73,0
3810090,17:22:14,17:22:14,1583,25,,,,6700.86,0
3810090,17:22:41,17:22:41,1584,26,,,,6894.85,0
3810090,17:23:37,17:23:37,1585,27,,,,7258.05,0
3810090,17:23:56,17:23:56,1586,28,,,,7378.25,0
3810090,17:24:36,17:24:36,1587,29,,,,7601,0
3810090,17:25:00,17:25:00,1684,30,,,,7760.94,
3810090,17:25:58,17:25:58,1685,31,,,,8139.78,0
3810090,17:26:35,17:26:35,1686,32,,,,8386.5,0
3810090,17:27:07,17:27:07,1687,33,,,,8632.46,0
3810090,17:28:00,17:28:00,10520,34,,1,,9051.88,
3810100,17:03:00,17:03:00,9477,1,,,1,0,
3810100,17:04:48,17:04:48,9468,2,,,,820.75,0
3810100,17:05:13,17:05:13,1748,3,,,,991.62,0
3810100,17:05:32,17:05:32,1749,4,,,,1136.08,0
3810100,17:05:57,17:05:57,3127,5,,,,1289.38,0
3810100,17:06:36,17:06:36,3128,6,,,,1606.56,0
3810100,17:07:43,17:07:43,3129,7,,,,2002.05,0
3810100,17:08:05,17:08:05,3130,8,,,,2188.25,0
3810100,17:09:00,17:09:00,1566,9,,,,2685.39,
3810100,17:10:10,17:10:10,9474,10,,,,2984.48,0
3810100,17:11:03,17:11:03,1569,11,,,,3233.85,0
3810100,17:12:16,17:12:16,8151,12,,,,3613.21,0
3810100,17:13:22,17:13:22,1571,13,,,,3905.87,0
3810100,17:14:17,17:14:17,1572,14,,,,4116.22,0
3810100,17:15:01,17:15:01,1573,15,,,,4330.25,0
3810100,17:16:12,17:16:12,1574,16,,,,4664.45,0
3810100,17:17:09,17:17:09,1575,17,,,,4934.46,0
3810100,17:17:59,17:17:59,1576,18,,,,5164.53,0
3810100,17:19:00,17:19:00,1577,19,,,,5459.76,
3810100,17:19:23,17:19:23,1578,20,,,,5642.04,0
3810100,17:19:53,17:19:53,1579,21,,,,5805.06,0
3810100,17:20:22,17:20:22,1580,22,,,,5996.56,0
3810100,17:21:14,17:21:14,1581,23,,,,6345.86,0
3810100,17:21:39,17:21:39,1582,24,,,,6491.73,0
3810100,17:22:14,17:22:14,1583,25,,,,6700.86,0
3810100,17:22:41,17:22:41,1584,26,,,,6894.85,0
3810100,17:23:37,17:23:37,1585,27,,,,7258.05,0
3810100,17:23:56,17:23:56,1586,28,,,,7378.25,0
3810100,17:24:36,17:24:36,1587,29,,,,7601,0
3810100,17:25:00,17:25:00,1684,30,,,,7760.94,
3810100,17:25:58,17:25:58,1685,31,,,,8139.78,0
3810100,17:26:35,17:26:35,1686,32,,,,8386.5,0
3810100,17:27:07,17:27:07,1687,33,,,,8632.46,0
3810100,17:28:00,17:28:00,10520,34,,1,,9051.88,
3810110,17:03:00,17:03:00,9477,1,,,1,0,
3810110,17:04:48,17:04:48,9468,2,,,,820.75,0
3810110,17:05:13,17:05:13,1748,3,,,,991.62,0
3810110,17:05:32,17:05:32,1749,4,,,,1136.08,0
3810110,17:05:57,17:05:57,3127,5,,,,1289.38,0
3810110,17:06:36,17:06:36,3128,6,,,,1606.56,0
3810110,17:07:43,17:07:43,3129,7,,,,2002.05,0
3810110,17:08:05,17:08:05,3130,8,,,,2188.25,0
3810110,17:09:00,17:09:00,1566,9,,,,2685.39,
3810110,17:10:10,17:10:10,9474,10,,,,2984.48,0
3810110,17:11:03,17:11:03,1569,11,,,,3233.85,0
3810110,17:12:16,17:12:16,8151,12,,,,3613.21,0
3810110,17:13:22,17:13:22,1571,13,,,,3905.87,0
3810110,17:14:17,17:14:17,1572,14,,,,4116.22,0
3810110,17:15:01,17:15:01,1573,15,,,,4330.25,0
3810110,17:16:12,17:16:12,1574,16,,,,4664.45,0
3810110,17:17:09,17:17:09,1575,17,,,,4934.46,0
3810110,17:17:59,17:17:59,1576,18,,,,5164.53,0
3810110,17:19:00,17:19:00,1577,19,,,,5459.76,
3810110,17:19:23,17:19:23,1578,20,,,,5642.04,0
3810110,17:19:53,17:19:53,1579,21,,,,5805.06,0
3810110,17:20:22,17:20:22,1580,22,,,,5996.56,0
3810110,17:21:14,17:21:14,1581,23,,,,6345.86,0
3810110,17:21:39,17:21:39,1582,24,,,,6491.73,0
3810110,17:22:14,17:22:14,1583,25,,,,6700.86,0
3810110,17:22:41,17:22:41,1584,26,,,,6894.85,0
3810110,17:23:37,17:23:37,1585,27,,,,7258.05,0
3810110,17:23:56,17:23:56,1586,28,,,,7378.25,0
3810110,17:24:36,17:24:36,1587,29,,,,7601,0
3810110,17:25:00,17:25:00,1684,30,,,,7760.94,
3810110,17:25:58,17:25:58,1685,31,,,,8139.78,0
3810110,17:26:35,17:26:35,1686,32,,,,8386.5,0
3810110,17:27:07,17:27:07,1687,33,,,,8632.46,0
3810110,17:28:00,17:28:00,10520,34,,1,,9051.88,
3810120,17:03:00,17:03:00,9477,1,,,1,0,
3810120,17:04:48,17:04:48,9468,2,,,,820.75,0
3810120,17:05:13,17:05:13,1748,3,,,,991.62,0
3810120,17:05:32,17:05:32,1749,4,,,,1136.08,0
3810120,17:05:57,17:05:57,3127,5,,,,1289.38,0
3810120,17:06:36,17:06:36,3128,6,,,,1606.56,0
3810120,17:07:43,17:07:43,3129,7,,,,2002.05,0
3810120,17:08:05,17:08:05,3130,8,,,,2188.25,0
3810120,17:09:00,17:09:00,1566,9,,,,2685.39,
3810120,17:10:10,17:10:10,9474,10,,,,2984.48,0
3810120,17:11:03,17:11:03,1569,11,,,,3233.85,0
3810120,17:12:16,17:12:16,8151,12,,,,3613.21,0
3810120,17:13:22,17:13:22,1571,13,,,,3905.87,0
3810120,17:14:17,17:14:17,1572,14,,,,4116.22,0
3810120,17:15:01,17:15:01,1573,15,,,,4330.25,0
3810120,17:16:12,17:16:12,1574,16,,,,4664.45,0
3810120,17:17:09,17:17:09,1575,17,,,,4934.46,0
3810120,17:17:59,17:17:59,1576,18,,,,5164.53,0
3810120,17:19:00,17:19:00,1577,19,,,,5459.76,
3810120,17:19:23,17:19:23,1578,20,,,,5642.04,0
3810120,17:19:53,17:19:53,1579,21,,,,5805.06,0
3810120,17:20:22,17:20:22,1580,22,,,,5996.56,0
3810120,17:21:14,17:21:14,1581,23,,,,6345.86,0
3810120,17:21:39,17:21:39,1582,24,,,,6491.73,0
3810120,17:22:14,17:22:14,1583,25,,,,6700.86,0
3810120,17:22:41,17:22:41,1584,26,,,,6894.85,0
3810120,17:23:37,17:23:37,1585,27,,,,7258.05,0
3810120,17:23:56,17:23:56,1586,28,,,,7378.25,0
3810120,17:24:36,17:24:36,1587,29,,,,7601,0
3810120,17:25:00,17:25:00,1684,30,,,,7760.94,
3810120,17:25:58,17:25:58,1685,31,,,,8139.78,0
3810120,17:26:35,17:26:35,1686,32,,,,8386.5,0
3810120,17:27:07,17:27:07,1687,33,,,,8632.46,0
3810120,17:28:00,17:28:00,10520,34,,1,,9051.88,
3810130,17:03:00,17:03:00,9477,1,,,1,0,
3810130,17:04:48,17:04:48,9468,2,,,,820.75,0
3810130,17:05:13,17:05:13,1748,3,,,,991.62,0
3810130,17:05:32,17:05:32,1749,4,,,,1136.08,0
3810130,17:05:57,17:05:57,3127,5,,,,1289.38,0
3810130,17:06:36,17:06:36,3128,6,,,,1606.56,0
3810130,17:07:43,17:07:43,3129,7,,,,2002.05,0
3810130,17:08:05,17:08:05,3130,8,,,,2188.25,0
3810130,17:09:00,17:09:00,1566,9,,,,2685.39,
3810130,17:10:10,17:10:10,9474,10,,,,2984.48,0
3810130,17:11:03,17:11:03,1569,11,,,,3233.85,0
3810130,17:12:16,17:12:16,8151,12,,,,3613.21,0
3810130,17:13:22,17:13:22,1571,13,,,,3905.87,0
3810130,17:14:17,17:14:17,1572,14,,,,4116.22,0
3810130,17:15:01,17:15:01,1573,15,,,,4330.25,0
3810130,17:16:12,17:16:12,1574,16,,,,4664.45,0
3810130,17:17:09,17:17:09,1575,17,,,,4934.46,0
3810130,17:17:59,17:17:59,1576,18,,,,5164.53,0
3810130,17:19:00,17:19:00,1577,19,,,,5459.76,
3810130,17:19:23,17:19:23,1578,20,,,,5642.04,0
3810130,17:19:53,17:19:53,1579,21,,,,5805.06,0
3810130,17:20:22,17:20:22,1580,22,,,,5996.56,0
3810130,17:21:14,17:21:14,1581,23,,,,6345.86,0
3810130,17:21:39,17:21:39,1582,24,,,,6491.73,0
3810130,17:22:14,17:22:14,1583,25,,,,6700.86,0
3810130,17:22:41,17:22:41,1584,26,,,,6894.85,0
3810130,17:23:37,17:23:37,1585,27,,,,7258.05,0
3810130,17:23:56,17:23:56,1586,28,,,,7378.25,0
3810130,17:24:36,17:24:36,1587,29,,,,7601,0
3810130,17:25:00,17:25:00,1684,30,,,,7760.94,
3810130,17:25:58,17:25:58,1685,31,,,,8139.78,0
3810130,17:26:35,17:26:35,1686,32,,,,8386.5,0
3810130,17:27:07,17:27:07,1687,33,,,,8632.46,0
3810130,17:28:00,17:28:00,10520,34,,1,,9051.88,
3861020,14:03:00,14:03:00,9477,1,,,1,0,
3861020,14:04:30,14:04:30,9468,2,,,,820.75,0
3861020,14:04:51,14:04:51,1748,3,,,,991.62,0
3861020,14:05:07,14:05:07,1749,4,,,,1136.08,0
3861020,14:05:28,14:05:28,3127,5,,,,1289.38,0
3861020,14:06:00,14:06:00,3128,6,,,,1606.56,0
3861020,14:06:56,14:06:56,3129,7,,,,2002.05,0
3861020,14:07:14,14:07:14,3130,8,,,,2188.25,0
3861020,14:08:00,14:08:00,1566,9,,,,2685.39,
3861020,14:09:17,14:09:17,9474,10,,,,2984.48,0
3861020,14:10:15,14:10:15,1569,11,,,,3233.85,0
3861020,14:11:36,14:11:36,8151,12,,,,3613.21,0
3861020,14:12:48,14:12:48,1571,13,,,,3905.87,0
3861020,14:13:48,14:13:48,1572,14,,,,4116.22,0
3861020,14:14:37,14:14:37,1573,15,,,,4330.25,0
3861020,14:15:55,14:15:55,1574,16,,,,4664.45,0
3861020,14:16:58,14:16:58,1575,17,,,,4934.46,0
3861020,14:17:53,14:17:53,1576,18,,,,5164.53,0
3861020,14:19:00,14:19:00,1577,19,,,,5459.76,
3861020,14:19:23,14:19:23,1578,20,,,,5642.04,0
3861020,14:19:53,14:19:53,1579,21,,,,5805.06,0
3861020,14:20:22,14:20:22,1580,22,,,,5996.56,0
3861020,14:21:14,14:21:14,1581,23,,,,6345.86,0
3861020,14:21:39,14:21:39,1582,24,,,,6491.73,0
3861020,14:22:14,14:22:14,1583,25,,,,6700.86,0
3861020,14:22:41,14:22:41,1584,26,,,,6894.85,0
3861020,14:23:37,14:23:37,1585,27,,,,7258.05,0
3861020,14:23:56,14:23:56,1586,28,,,,7378.25,0
3861020,14:24:36,14:24:36,1587,29,,,,7601,0
3861020,14:25:00,14:25:00,1684,30,,,,7760.94,
3861020,14:25:58,14:25:58,1685,31,,,,8139.78,0
3861020,14:26:35,14:26:35,1686,32,,,,8386.5,0
3861020,14:27:07,14:27:07,1687,33,,,,8632.46,0
3861020,14:28:00,14:28:00,10520,34,,1,,9051.88,
3861030,14:03:00,14:03:00,9477,1,,,1,0,
3861030,14:04:30,14:04:30,9468,2,,,,820.75,0
3861030,14:04:51,14:04:51,1748,3,,,,991.62,0
3861030,14:05:07,14:05:07,1749,4,,,,1136.08,0
3861030,14:05:28,14:05:28,3127,5,,,,1289.38,0
3861030,14:06:00,14:06:00,3128,6,,,,1606.56,0
3861030,14:06:56,14:06:56,3129,7,,,,2002.05,0
3861030,14:07:14,14:07:14,3130,8,,,,2188.25,0
3861030,14:08:00,14:08:00,1566,9,,,,2685.39,
3861030,14:09:17,14:09:17,9474,10,,,,2984.48,0
3861030,14:10:15,14:10:15,1569,11,,,,3233.85,0
3861030,14:11:36,14:11:36,8151,12,,,,3613.21,0
3861030,14:12:48,14:12:48,1571,13,,,,3905.87,0
3861030,14:13:48,14:13:48,1572,14,,,,4116.22,0
3861030,14:14:37,14:14:37,1573,15,,,,4330.25,0
3861030,14:15:55,14:15:55,1574,16,,,,4664.45,0
3861030,14:16:58,14:16:58,1575,17,,,,4934.46,0
3861030,14:17:53,14:17:53,1576,18,,,,5164.53,0
3861030,14:19:00,14:19:00,1577,19,,,,5459.76,
3861030,14:19:23,14:19:23,1578,20,,,,5642.04,0
3861030,14:19:53,14:19:53,1579,21,,,,5805.06,0
3861030,14:20:22,14:20:22,1580,22,,,,5996.56,0
3861030,14:21:14,14:21:14,1581,23,,,,6345.86,0
3861030,14:21:39,14:21:39,1582,24,,,,6491.73,0
3861030,14:22:14,14:22:14,1583,25,,,,6700.86,0
3861030,14:22:41,14:22:41,1584,26,,,,6894.85,0
3861030,14:23:37,14:23:37,1585,27,,,,7258.05,0
3861030,14:23:56,14:23:56,1586,28,,,,7378.25,0
3861030,14:24:36,14:24:36,1587,29,,,,7601,0
3861030,14:25:00,14:25:00,1684,30,,,,7760.94,
3861030,14:25:58,14:25:58,1685,31,,,,8139.78,0
3861030,14:26:35,14:26:35,1686,32,,,,8386.5,0
3861030,14:27:07,14:27:07,1687,33,,,,8632.46,0
3861030,14:28:00,14:28:00,10520,34,,1,,9051.88,
3861040,14:03:00,14:03:00,9477,1,,,1,0,
3861040,14:04:30,14:04:30,9468,2,,,,820.75,0
3861040,14:04:51,14:04:51,1748,3,,,,991.62,0
3861040,14:05:07,14:05:07,1749,4,,,,1136.08,0
3861040,14:05:28,14:05:28,3127,5,,,,1289.38,0
3861040,14:06:00,14:06:00,3128,6,,,,1606.56,0
3861040,14:06:56,14:06:56,3129,7,,,,2002.05,0
3861040,14:07:14,14:07:14,3130,8,,,,2188.25,0
3861040,14:08:00,14:08:00,1566,9,,,,2685.39,
3861040,14:09:17,14:09:17,9474,10,,,,2984.48,0
3861040,14:10:15,14:10:15,1569,11,,,,3233.85,0
3861040,14:11:36,14:11:36,8151,12,,,,3613.21,0
3861040,14:12:48,14:12:48,1571,13,,,,3905.87,0
3861040,14:13:48,14:13:48,1572,14,,,,4116.22,0
3861040,14:14:37,14:14:37,1573,15,,,,4330.25,0
3861040,14:15:55,14:15:55,1574,16,,,,4664.45,0
3861040,14:16:58,14:16:58,1575,17,,,,4934.46,0
3861040,14:17:53,14:17:53,1576,18,,,,5164.53,0
3861040,14:19:00,14:19:00,1577,19,,,,5459.76,
3861040,14:19:23,14:19:23,1578,20,,,,5642.04,0
3861040,14:19:53,14:19:53,1579,21,,,,5805.06,0
3861040,14:20:22,14:20:22,1580,22,,,,5996.56,0
3861040,14:21:14,14:21:14,1581,23,,,,6345.86,0
3861040,14:21:39,14:21:39,1582,24,,,,6491.73,0
3861040,14:22:14,14:22:14,1583,25,,,,6700.86,0
3861040,14:22:41,14:22:41,1584,26,,,,6894.85,0
3861040,14:23:37,14:23:37,1585,27,,,,7258.05,0
3861040,14:23:56,14:23:56,1586,28,,,,7378.25,0
3861040,14:24:36,14:24:36,1587,29,,,,7601,0
3861040,14:25:00,14:25:00,1684,30,,,,7760.94,
3861040,14:25:58,14:25:58,1685,31,,,,8139.78,0
3861040,14:26:35,14:26:35,1686,32,,,,8386.5,0
3861040,14:27:07,14:27:07,1687,33,,,,8632.46,0
3861040,14:28:00,14:28:00,10520,34,,1,,9051.88,
3861050,14:03:00,14:03:00,9477,1,,,1,0,
3861050,14:04:30,14:04:30,9468,2,,,,820.75,0
3861050,14:04:51,14:04:51,1748,3,,,,991.62,0
3861050,14:05:07,14:05:07,1749,4,,,,1136.08,0
3861050,14:05:28,14:05:28,3127,5,,,,1289.38,0
3861050,14:06:00,14:06:00,3128,6,,,,1606.56,0
3861050,14:06:56,14:06:56,3129,7,,,,2002.05,0
3861050,14:07:14,14:07:14,3130,8,,,,2188.25,0
3861050,14:08:00,14:08:00,1566,9,,,,2685.39,
3861050,14:09:17,14:09:17,9474,10,,,,2984.48,0
3861050,14:10:15,14:10:15,1569,11,,,,3233.85,0
3861050,14:11:36,14:11:36,8151,12,,,,3613.21,0
3861050,14:12:48,14:12:48,1571,13,,,,3905.87,0
3861050,14:13:48,14:13:48,1572,14,,,,4116.22,0
3861050,14:14:37,14:14:37,1573,15,,,,4330.25,0
3861050,14:15:55,14:15:55,1574,16,,,,4664.45,0
3861050,14:16:58,14:16:58,1575,17,,,,4934.46,0
3861050,14:17:53,14:17:53,1576,18,,,,5164.53,0
3861050,14:19:00,14:19:00,1577,19,,,,5459.76,
3861050,14:19:23,14:19:23,1578,20,,,,5642.04,0
3861050,14:19:53,14:19:53,1579,21,,,,5805.06,0
3861050,14:20:22,14:20:22,1580,22,,,,5996.56,0
3861050,14:21:14,14:21:14,1581,23,,,,6345.86,0
3861050,14:21:39,14:21:39,1582,24,,,,6491.73,0
3861050,14:22:14,14:22:14,1583,25,,,,6700.86,0
3861050,14:22:41,14:22:41,1584,26,,,,6894.85,0
3861050,14:23:37,14:23:37,1585,27,,,,7258.05,0
3861050,14:23:56,14:23:56,1586,28,,,,7378.25,0
3861050,14:24:36,14:24:36,1587,29,,,,7601,0
3861050,14:25:00,14:25:00,1684,30,,,,7760.94,
3861050,14:25:58,14:25:58,1685,31,,,,8139.78,0
3861050,14:26:35,14:26:35,1686,32,,,,8386.5,0
3861050,14:27:07,14:27:07,1687,33,,,,8632.46,0
3861050,14:28:00,14:28:00,10520,34,,1,,9051.88,
3861060,14:03:00,14:03:00,9477,1,,,1,0,
3861060,14:04:30,14:04:30,9468,2,,,,820.75,0
3861060,14:04:51,14:04:51,1748,3,,,,991.62,0
3861060,14:05:07,14:05:07,1749,4,,,,1136.08,0
3861060,14:05:28,14:05:28,3127,5,,,,1289.38,0
3861060,14:06:00,14:06:00,3128,6,,,,1606.56,0
3861060,14:06:56,14:06:56,3129,7,,,,2002.05,0
3861060,14:07:14,14:07:14,3130,8,,,,2188.25,0
3861060,14:08:00,14:08:00,1566,9,,,,2685.39,
3861060,14:09:17,14:09:17,9474,10,,,,2984.48,0
3861060,14:10:15,14:10:15,1569,11,,,,3233.85,0
3861060,14:11:36,14:11:36,8151,12,,,,3613.21,0
3861060,14:12:48,14:12:48,1571,13,,,,3905.87,0
3861060,14:13:48,14:13:48,1572,14,,,,4116.22,0
3861060,14:14:37,14:14:37,1573,15,,,,4330.25,0
3861060,14:15:55,14:15:55,1574,16,,,,4664.45,0
3861060,14:16:58,14:16:58,1575,17,,,,4934.46,0
3861060,14:17:53,14:17:53,1576,18,,,,5164.53,0
3861060,14:19:00,14:19:00,1577,19,,,,5459.76,
3861060,14:19:23,14:19:23,1578,20,,,,5642.04,0
3861060,14:19:53,14:19:53,1579,21,,,,5805.06,0
3861060,14:20:22,14:20:22,1580,22,,,,5996.56,0
3861060,14:21:14,14:21:14,1581,23,,,,6345.86,0
3861060,14:21:39,14:21:39,1582,24,,,,6491.73,0
3861060,14:22:14,14:22:14,1583,25,,,,6700.86,0
3861060,14:22:41,14:22:41,1584,26,,,,6894.85,0
3861060,14:23:37,14:23:37,1585,27,,,,7258.05,0
3861060,14:23:56,14:23:56,1586,28,,,,7378.25,0
3861060,14:24:36,14:24:36,1587,29,,,,7601,0
3861060,14:25:00,14:25:00,1684,30,,,,7760.94,
3861060,14:25:58,14:25:58,1685,31,,,,8139.78,0
3861060,14:26:35,14:26:35,1686,32,,,,8386.5,0
3861060,14:27:07,14:27:07,1687,33,,,,8632.46,0
3861060,14:28:00,14:28:00,10520,34,,1,,9051.88,
3861080,14:03:00,14:03:00,9477,1,,,1,0,
3861080,14:04:30,14:04:30,9468,2,,,,820.75,0
3861080,14:04:51,14:04:51,1748,3,,,,991.62,0
3861080,14:05:07,14:05:07,1749,4,,,,1136.08,0
3861080,14:05:28,14:05:28,3127,5,,,,1289.38,0
3861080,14:06:00,14:06:00,3128,6,,,,1606.56,0
3861080,14:06:56,14:06:56,3129,7,,,,2002.05,0
3861080,14:07:14,14:07:14,3130,8,,,,2188.25,0
3861080,14:08:00,14:08:00,1566,9,,,,2685.39,
3861080,14:09:17,14:09:17,9474,10,,,,2984.48,0
3861080,14:10:15,14:10:15,1569,11,,,,3233.85,0
3861080,14:11:36,14:11:36,8151,12,,,,3613.21,0
3861080,14:12:48,14:12:48,1571,13,,,,3905.87,0
3861080,14:13:48,14:13:48,1572,14,,,,4116.22,0
3861080,14:14:37,14:14:37,1573,15,,,,4330.25,0
3861080,14:15:55,14:15:55,1574,16,,,,4664.45,0
3861080,14:16:58,14:16:58,1575,17,,,,4934.46,0
3861080,14:17:53,14:17:53,1576,18,,,,5164.53,0
3861080,14:19:00,14:19:00,1577,19,,,,5459.76,
3861080,14:19:23,14:19:23,1578,20,,,,5642.04,0
3861080,14:19:53,14:19:53,1579,21,,,,5805.06,0
3861080,14:20:22,14:20:22,1580,22,,,,5996.56,0
3861080,14:21:14,14:21:14,1581,23,,,,6345.86,0
3861080,14:21:39,14:21:39,1582,24,,,,6491.73,0
3861080,14:22:14,14:22:14,1583,25,,,,6700.86,0
3861080,14:22:41,14:22:41,1584,26,,,,6894.85,0
3861080,14:23:37,14:23:37,1585,27,,,,7258.05,0
3861080,14:23:56,14:23:56,1586,28,,,,7378.25,0
3861080,14:24:36,14:24:36,1587,29,,,,7601,0
3861080,14:25:00,14:25:00,1684,30,,,,7760.94,
3861080,14:25:58,14:25:58,1685,31,,,,8139.78,0
3861080,14:26:35,14:26:35,1686,32,,,,8386.5,0
3861080,14:27:07,14:27:07,1687,33,,,,8632.46,0
3861080,14:28:00,14:28:00,10520,34,,1,,9051.88,
3999090,12:33:00,12:33:00,9477,1,,,1,0,
3999090,12:34:30,12:34:30,9468,2,,,,820.75,0
3999090,12:34:51,12:34:51,1748,3,,,,991.62,0
3999090,12:35:07,12:35:07,1749,4,,,,1136.08,0
3999090,12:35:28,12:35:28,3127,5,,,,1289.38,0
3999090,12:36:00,12:36:00,3128,6,,,,1606.56,0
3999090,12:36:56,12:36:56,3129,7,,,,2002.05,0
3999090,12:37:14,12:37:14,3130,8,,,,2188.25,0
3999090,12:38:00,12:38:00,1566,9,,,,2685.39,
3999090,12:39:17,12:39:17,9474,10,,,,2984.48,0
3999090,12:40:15,12:40:15,1569,11,,,,3233.85,0
3999090,12:41:36,12:41:36,8151,12,,,,3613.21,0
3999090,12:42:48,12:42:48,1571,13,,,,3905.87,0
3999090,12:43:48,12:43:48,1572,14,,,,4116.22,0
3999090,12:44:37,12:44:37,1573,15,,,,4330.25,0
3999090,12:45:55,12:45:55,1574,16,,,,4664.45,0
3999090,12:46:58,12:46:58,1575,17,,,,4934.46,0
3999090,12:47:53,12:47:53,1576,18,,,,5164.53,0
3999090,12:49:00,12:49:00,1577,19,,,,5459.76,
3999090,12:49:19,12:49:19,1578,20,,,,5642.04,0
3999090,12:49:44,12:49:44,1579,21,,,,5805.06,0
3999090,12:50:08,12:50:08,1580,22,,,,5996.56,0
3999090,12:50:52,12:50:52,1581,23,,,,6345.86,0
3999090,12:51:13,12:51:13,1582,24,,,,6491.73,0
3999090,12:51:42,12:51:42,1583,25,,,,6700.86,0
3999090,12:52:04,12:52:04,1584,26,,,,6894.85,0
3999090,12:52:51,12:52:51,1585,27,,,,7258.05,0
3999090,12:53:07,12:53:07,1586,28,,,,7378.25,0
3999090,12:53:40,12:53:40,1587,29,,,,7601,0
3999090,12:54:00,12:54:00,1684,30,,,,7760.94,
3999090,12:54:39,12:54:39,1685,31,,,,8139.78,0
3999090,12:55:03,12:55:03,1686,32,,,,8386.5,0
3999090,12:55:24,12:55:24,1687,33,,,,8632.46,0
3999090,12:56:00,12:56:00,10520,34,,1,,9051.88,
3999100,12:33:00,12:33:00,9477,1,,,1,0,
3999100,12:34:30,12:34:30,9468,2,,,,820.75,0
3999100,12:34:51,12:34:51,1748,3,,,,991.62,0
3999100,12:35:07,12:35:07,1749,4,,,,1136.08,0
3999100,12:35:28,12:35:28,3127,5,,,,1289.38,0
3999100,12:36:00,12:36:00,3128,6,,,,1606.56,0
3999100,12:36:56,12:36:56,3129,7,,,,2002.05,0
3999100,12:37:14,12:37:14,3130,8,,,,2188.25,0
3999100,12:38:00,12:38:00,1566,9,,,,2685.39,
3999100,12:39:17,12:39:17,9474,10,,,,2984.48,0
3999100,12:40:15,12:40:15,1569,11,,,,3233.85,0
3999100,12:41:36,12:41:36,8151,12,,,,3613.21,0
3999100,12:42:48,12:42:48,1571,13,,,,3905.87,0
3999100,12:43:48,12:43:48,1572,14,,,,4116.22,0
3999100,12:44:37,12:44:37,1573,15,,,,4330.25,0
3999100,12:45:55,12:45:55,1574,16,,,,4664.45,0
3999100,12:46:58,12:46:58,1575,17,,,,4934.46,0
3999100,12:47:53,12:47:53,1576,18,,,,5164.53,0
3999100,12:49:00,12:49:00,1577,19,,,,5459.76,
3999100,12:49:19,12:49:19,1578,20,,,,5642.04,0
3999100,12:49:44,12:49:44,1579,21,,,,5805.06,0
3999100,12:50:08,12:50:08,1580,22,,,,5996.56,0
3999100,12:50:52,12:50:52,1581,23,,,,6345.86,0
3999100,12:51:13,12:51:13,1582,24,,,,6491.73,0
3999100,12:51:42,12:51:42,1583,25,,,,6700.86,0
3999100,12:52:04,12:52:04,1584,26,,,,6894.85,0
3999100,12:52:51,12:52:51,1585,27,,,,7258.05,0
3999100,12:53:07,12:53:07,1586,28,,,,7378.25,0
3999100,12:53:40,12:53:40,1587,29,,,,7601,0
3999100,12:54:00,12:54:00,1684,30,,,,7760.94,
3999100,12:54:39,12:54:39,1685,31,,,,8139.78,0
3999100,12:55:03,12:55:03,1686,32,,,,8386.5,0
3999100,12:55:24,12:55:24,1687,33,,,,8632.46,0
3999100,12:56:00,12:56:00,10520,34,,1,,9051.88,
3999110,12:33:00,12:33:00,9477,1,,,1,0,
3999110,12:34:30,12:34:30,9468,2,,,,820.75,0
3999110,12:34:51,12:34:51,1748,3,,,,991.62,0
3999110,12:35:07,12:35:07,1749,4,,,,1136.08,0
3999110,12:35:28,12:35:28,3127,5,,,,1289.38,0
3999110,12:36:00,12:36:00,3128,6,,,,1606.56,0
3999110,12:36:56,12:36:56,3129,7,,,,2002.05,0
3999110,12:37:14,12:37:14,3130,8,,,,2188.25,0
3999110,12:38:00,12:38:00,1566,9,,,,2685.39,
3999110,12:39:17,12:39:17,9474,10,,,,2984.48,0
3999110,12:40:15,12:40:15,1569,11,,,,3233.85,0
3999110,12:41:36,12:41:36,8151,12,,,,3613.21,0
3999110,12:42:48,12:42:48,1571,13,,,,3905.87,0
3999110,12:43:48,12:43:48,1572,14,,,,4116.22,0
3999110,12:44:37,12:44:37,1573,15,,,,4330.25,0
3999110,12:45:55,12:45:55,1574,16,,,,4664.45,0
3999110,12:46:58,12:46:58,1575,17,,,,4934.46,0
3999110,12:47:53,12:47:53,1576,18,,,,5164.53,0
3999110,12:49:00,12:49:00,1577,19,,,,5459.76,
3999110,12:49:19,12:49:19,1578,20,,,,5642.04,0
3999110,12:49:44,12:49:44,1579,21,,,,5805.06,0
3999110,12:50:08,12:50:08,1580,22,,,,5996.56,0
3999110,12:50:52,12:50:52,1581,23,,,,6345.86,0
3999110,12:51:13,12:51:13,1582,24,,,,6491.73,0
3999110,12:51:42,12:51:42,1583,25,,,,6700.86,0
3999110,12:52:04,12:52:04,1584,26,,,,6894.85,0
3999110,12:52:51,12:52:51,1585,27,,,,7258.05,0
3999110,12:53:07,12:53:07,1586,28,,,,7378.25,0
3999110,12:53:40,12:53:40,1587,29,,,,7601,0
3999110,12:54:00,12:54:00,1684,30,,,,7760.94,
3999110,12:54:39,12:54:39,1685,31,,,,8139.78,0
3999110,12:55:03,12:55:03,1686,32,,,,8386.5,0
3999110,12:55:24,12:55:24,1687,33,,,,8632.46,0
3999110,12:56:00,12:56:00,10520,34,,1,,9051.88,
3999120,12:33:00,12:33:00,9477,1,,,1,0,
3999120,12:34:30,12:34:30,9468,2,,,,820.75,0
3999120,12:34:51,12:34:51,1748,3,,,,991.62,0
3999120,12:35:07,12:35:07,1749,4,,,,1136.08,0
3999120,12:35:28,12:35:28,3127,5,,,,1289.38,0
3999120,12:36:00,12:36:00,3128,6,,,,1606.56,0
3999120,12:36:56,12:36:56,3129,7,,,,2002.05,0
3999120,12:37:14,12:37:14,3130,8,,,,2188.25,0
3999120,12:38:00,12:38:00,1566,9,,,,2685.39,
3999120,12:39:17,12:39:17,9474,10,,,,2984.48,0
3999120,12:40:15,12:40:15,1569,11,,,,3233.85,0
3999120,12:41:36,12:41:36,8151,12,,,,3613.21,0
3999120,12:42:48,12:42:48,1571,13,,,,3905.87,0
3999120,12:43:48,12:43:48,1572,14,,,,4116.22,0
3999120,12:44:37,12:44:37,1573,15,,,,4330.25,0
3999120,12:45:55,12:45:55,1574,16,,,,4664.45,0
3999120,12:46:58,12:46:58,1575,17,,,,4934.46,0
3999120,12:47:53,12:47:53,1576,18,,,,5164.53,0
3999120,12:49:00,12:49:00,1577,19,,,,5459.76,
3999120,12:49:19,12:49:19,1578,20,,,,5642.04,0
3999120,12:49:44,12:49:44,1579,21,,,,5805.06,0
3999120,12:50:08,12:50:08,1580,22,,,,5996.56,0
3999120,12:50:52,12:50:52,1581,23,,,,6345.86,0
3999120,12:51:13,12:51:13,1582,24,,,,6491.73,0
3999120,12:51:42,12:51:42,1583,25,,,,6700.86,0
3999120,12:52:04,12:52:04,1584,26,,,,6894.85,0
3999120,12:52:51,12:52:51,1585,27,,,,7258.05,0
3999120,12:53:07,12:53:07,1586,28,,,,7378.25,0
3999120,12:53:40,12:53:40,1587,29,,,,7601,0
3999120,12:54:00,12:54:00,1684,30,,,,7760.94,
3999120,12:54:39,12:54:39,1685,31,,,,8139.78,0
3999120,12:55:03,12:55:03,1686,32,,,,8386.5,0
3999120,12:55:24,12:55:24,1687,33,,,,8632.46,0
3999120,12:56:00,12:56:00,10520,34,,1,,9051.88,
3999130,12:33:00,12:33:00,9477,1,,,1,0,
3999130,12:34:30,12:34:30,9468,2,,,,820.75,0
3999130,12:34:51,12:34:51,1748,3,,,,991.62,0
3999130,12:35:07,12:35:07,1749,4,,,,1136.08,0
3999130,12:35:28,12:35:28,3127,5,,,,1289.38,0
3999130,12:36:00,12:36:00,3128,6,,,,1606.56,0
3999130,12:36:56,12:36:56,3129,7,,,,2002.05,0
3999130,12:37:14,12:37:14,3130,8,,,,2188.25,0
3999130,12:38:00,12:38:00,1566,9,,,,2685.39,
3999130,12:39:17,12:39:17,9474,10,,,,2984.48,0
3999130,12:40:15,12:40:15,1569,11,,,,3233.85,0
3999130,12:41:36,12:41:36,8151,12,,,,3613.21,0
3999130,12:42:48,12:42:48,1571,13,,,,3905.87,0
3999130,12:43:48,12:43:48,1572,14,,,,4116.22,0
3999130,12:44:37,12:44:37,1573,15,,,,4330.25,0
3999130,12:45:55,12:45:55,1574,16,,,,4664.45,0
3999130,12:46:58,12:46:58,1575,17,,,,4934.46,0
3999130,12:47:53,12:47:53,1576,18,,,,5164.53,0
3999130,12:49:00,12:49:00,1577,19,,,,5459.76,
3999130,12:49:19,12:49:19,1578,20,,,,5642.04,0
3999130,12:49:44,12:49:44,1579,21,,,,5805.06,0
3999130,12:50:08,12:50:08,1580,22,,,,5996.56,0
3999130,12:50:52,12:50:52,1581,23,,,,6345.86,0
3999130,12:51:13,12:51:13,1582,24,,,,6491.73,0
3999130,12:51:42,12:51:42,1583,25,,,,6700.86,0
3999130,12:52:04,12:52:04,1584,26,,,,6894.85,0
3999130,12:52:51,12:52:51,1585,27,,,,7258.05,0
3999130,12:53:07,12:53:07,1586,28,,,,7378.25,0
3999130,12:53:40,12:53:40,1587,29,,,,7601,0
3999130,12:54:00,12:54:00,1684,30,,,,7760.94,
3999130,12:54:39,12:54:39,1685,31,,,,8139.78,0
3999130,12:55:03,12:55:03,1686,32,,,,8386.5,0
3999130,12:55:24,12:55:24,1687,33,,,,8632.46,0
3999130,12:56:00,12:56:00,10520,34,,1,,9051.88,
4106090,11:33:00,11:33:00,9477,1,,,1,0,
4106090,11:34:30,11:34:30,9468,2,,,,820.75,0
4106090,11:34:51,11:34:51,1748,3,,,,991.62,0
4106090,11:35:07,11:35:07,1749,4,,,,1136.08,0
4106090,11:35:28,11:35:28,3127,5,,,,1289.38,0
4106090,11:36:00,11:36:00,3128,6,,,,1606.56,0
4106090,11:36:56,11:36:56,3129,7,,,,2002.05,0
4106090,11:37:14,11:37:14,3130,8,,,,2188.25,0
4106090,11:38:00,11:38:00,1566,9,,,,2685.39,
4106090,11:39:10,11:39:10,9474,10,,,,2984.48,0
4106090,11:40:03,11:40:03,1569,11,,,,3233.85,0
4106090,11:41:16,11:41:16,8151,12,,,,3613.21,0
4106090,11:42:22,11:42:22,1571,13,,,,3905.87,0
4106090,11:43:17,11:43:17,1572,14,,,,4116.22,0
4106090,11:44:01,11:44:01,1573,15,,,,4330.25,0
4106090,11:45:12,11:45:12,1574,16,,,,4664.45,0
4106090,11:46:09,11:46:09,1575,17,,,,4934.46,0
4106090,11:46:59,11:46:59,1576,18,,,,5164.53,0
4106090,11:48:00,11:48:00,1577,19,,,,5459.76,
4106090,11:48:19,11:48:19,1578,20,,,,5642.04,0
4106090,11:48:44,11:48:44,1579,21,,,,5805.06,0
4106090,11:49:08,11:49:08,1580,22,,,,5996.56,0
4106090,11:49:52,11:49:52,1581,23,,,,6345.86,0
4106090,11:50:13,11:50:13,1582,24,,,,6491.73,0
4106090,11:50:42,11:50:42,1583,25,,,,6700.86,0
4106090,11:51:04,11:51:04,1584,26,,,,6894.85,0
4106090,11:51:51,11:51:51,1585,27,,,,7258.05,0
4106090,11:52:07,11:52:07,1586,28,,,,7378.25,0
4106090,11:52:40,11:52:40,1587,29,,,,7601,0
4106090,11:53:00,11:53:00,1684,30,,,,7760.94,
4106090,11:53:39,11:53:39,1685,31,,,,8139.78,0
4106090,11:54:03,11:54:03,1686,32,,,,8386.5,0
4106090,11:54:24,11:54:24,1687,33,,,,8632.46,0
4106090,11:55:00,11:55:00,10520,34,,1,,9051.88,
4106100,11:33:00,11:33:00,9477,1,,,1,0,
4106100,11:34:30,11:34:30,9468,2,,,,820.75,0
4106100,11:34:51,11:34:51,1748,3,,,,991.62,0
4106100,11:35:07,11:35:07,1749,4,,,,1136.08,0
4106100,11:35:28,11:35:28,3127,5,,,,1289.38,0
4106100,11:36:00,11:36:00,3128,6,,,,1606.56,0
4106100,11:36:56,11:36:56,3129,7,,,,2002.05,0
4106100,11:37:14,11:37:14,3130,8,,,,2188.25,0
4106100,11:38:00,11:38:00,1566,9,,,,2685.39,
4106100,11:39:10,11:39:10,9474,10,,,,2984.48,0
4106100,11:40:03,11:40:03,1569,11,,,,3233.85,0
4106100,11:41:16,11:41:16,8151,12,,,,3613.21,0
4106100,11:42:22,11:42:22,1571,13,,,,3905.87,0
4106100,11:43:17,11:43:17,1572,14,,,,4116.22,0
4106100,11:44:01,11:44:01,1573,15,,,,4330.25,0
4106100,11:45:12,11:45:12,1574,16,,,,4664.45,0
4106100,11:46:09,11:46:09,1575,17,,,,4934.46,0
4106100,11:46:59,11:46:59,1576,18,,,,5164.53,0
4106100,11:48:00,11:48:00,1577,19,,,,5459.76,
4106100,11:48:19,11:48:19,1578,20,,,,5642.04,0
4106100,11:48:44,11:48:44,1579,21,,,,5805.06,0
4106100,11:49:08,11:49:08,1580,22,,,,5996.56,0
4106100,11:49:52,11:49:52,1581,23,,,,6345.86,0
4106100,11:50:13,11:50:13,1582,24,,,,6491.73,0
4106100,11:50:42,11:50:42,1583,25,,,,6700.86,0
4106100,11:51:04,11:51:04,1584,26,,,,6894.85,0
4106100,11:51:51,11:51:51,1585,27,,,,7258.05,0
4106100,11:52:07,11:52:07,1586,28,,,,7378.25,0
4106100,11:52:40,11:52:40,1587,29,,,,7601,0
4106100,11:53:00,11:53:00,1684,30,,,,7760.94,
4106100,11:53:39,11:53:39,1685,31,,,,8139.78,0
4106100,11:54:03,11:54:03,1686,32,,,,8386.5,0
4106100,11:54:24,11:54:24,1687,33,,,,8632.46,0
4106100,11:55:00,11:55:00,10520,34,,1,,9051.88,
4106110,11:33:00,11:33:00,9477,1,,,1,0,
4106110,11:34:30,11:34:30,9468,2,,,,820.75,0
4106110,11:34:51,11:34:51,1748,3,,,,991.62,0
4106110,11:35:07,11:35:07,1749,4,,,,1136.08,0
4106110,11:35:28,11:35:28,3127,5,,,,1289.38,0
4106110,11:36:00,11:36:00,3128,6,,,,1606.56,0
4106110,11:36:56,11:36:56,3129,7,,,,2002.05,0
4106110,11:37:14,11:37:14,3130,8,,,,2188.25,0
4106110,11:38:00,11:38:00,1566,9,,,,2685.39,
4106110,11:39:10,11:39:10,9474,10,,,,2984.48,0
4106110,11:40:03,11:40:03,1569,11,,,,3233.85,0
4106110,11:41:16,11:41:16,8151,12,,,,3613.21,0
4106110,11:42:22,11:42:22,1571,13,,,,3905.87,0
4106110,11:43:17,11:43:17,1572,14,,,,4116.22,0
4106110,11:44:01,11:44:01,1573,15,,,,4330.25,0
4106110,11:45:12,11:45:12,1574,16,,,,4664.45,0
4106110,11:46:09,11:46:09,1575,17,,,,4934.46,0
4106110,11:46:59,11:46:59,1576,18,,,,5164.53,0
4106110,11:48:00,11:48:00,1577,19,,,,5459.76,
4106110,11:48:19,11:48:19,1578,20,,,,5642.04,0
4106110,11:48:44,11:48:44,1579,21,,,,5805.06,0
4106110,11:49:08,11:49:08,1580,22,,,,5996.56,0
4106110,11:49:52,11:49:52,1581,23,,,,6345.86,0
4106110,11:50:13,11:50:13,1582,24,,,,6491.73,0
4106110,11:50:42,11:50:42,1583,25,,,,6700.86,0
4106110,11:51:04,11:51:04,1584,26,,,,6894.85,0
4106110,11:51:51,11:51:51,1585,27,,,,7258.05,0
4106110,11:52:07,11:52:07,1586,28,,,,7378.25,0
4106110,11:52:40,11:52:40,1587,29,,,,7601,0
4106110,11:53:00,11:53:00,1684,30,,,,7760.94,
4106110,11:53:39,11:53:39,1685,31,,,,8139.78,0
4106110,11:54:03,11:54:03,1686,32,,,,8386.5,0
4106110,11:54:24,11:54:24,1687,33,,,,8632.46,0
4106110,11:55:00,11:55:00,10520,34,,1,,9051.88,
4106120,11:33:00,11:33:00,9477,1,,,1,0,
4106120,11:34:30,11:34:30,9468,2,,,,820.75,0
4106120,11:34:51,11:34:51,1748,3,,,,991.62,0
4106120,11:35:07,11:35:07,1749,4,,,,1136.08,0
4106120,11:35:28,11:35:28,3127,5,,,,1289.38,0
4106120,11:36:00,11:36:00,3128,6,,,,1606.56,0
4106120,11:36:56,11:36:56,3129,7,,,,2002.05,0
4106120,11:37:14,11:37:14,3130,8,,,,2188.25,0
4106120,11:38:00,11:38:00,1566,9,,,,2685.39,
4106120,11:39:10,11:39:10,9474,10,,,,2984.48,0
4106120,11:40:03,11:40:03,1569,11,,,,3233.85,0
4106120,11:41:16,11:41:16,8151,12,,,,3613.21,0
4106120,11:42:22,11:42:22,1571,13,,,,3905.87,0
4106120,11:43:17,11:43:17,1572,14,,,,4116.22,0
4106120,11:44:01,11:44:01,1573,15,,,,4330.25,0
4106120,11:45:12,11:45:12,1574,16,,,,4664.45,0
4106120,11:46:09,11:46:09,1575,17,,,,4934.46,0
4106120,11:46:59,11:46:59,1576,18,,,,5164.53,0
4106120,11:48:00,11:48:00,1577,19,,,,5459.76,
4106120,11:48:19,11:48:19,1578,20,,,,5642.04,0
4106120,11:48:44,11:48:44,1579,21,,,,5805.06,0
4106120,11:49:08,11:49:08,1580,22,,,,5996.56,0
4106120,11:49:52,11:49:52,1581,23,,,,6345.86,0
4106120,11:50:13,11:50:13,1582,24,,,,6491.73,0
4106120,11:50:42,11:50:42,1583,25,,,,6700.86,0
4106120,11:51:04,11:51:04,1584,26,,,,6894.85,0
4106120,11:51:51,11:51:51,1585,27,,,,7258.05,0
4106120,11:52:07,11:52:07,1586,28,,,,7378.25,0
4106120,11:52:40,11:52:40,1587,29,,,,7601,0
4106120,11:53:00,11:53:00,1684,30,,,,7760.94,
4106120,11:53:39,11:53:39,1685,31,,,,8139.78,0
4106120,11:54:03,11:54:03,1686,32,,,,8386.5,0
4106120,11:54:24,11:54:24,1687,33,,,,8632.46,0
4106120,11:55:00,11:55:00,10520,34,,1,,9051.88,
4106130,11:33:00,11:33:00,9477,1,,,1,0,
4106130,11:34:30,11:34:30,9468,2,,,,820.75,0
4106130,11:34:51,11:34:51,1748,3,,,,991.62,0
4106130,11:35:07,11:35:07,1749,4,,,,1136.08,0
4106130,11:35:28,11:35:28,3127,5,,,,1289.38,0
4106130,11:36:00,11:36:00,3128,6,,,,1606.56,0
4106130,11:36:56,11:36:56,3129,7,,,,2002.05,0
4106130,11:37:14,11:37:14,3130,8,,,,2188.25,0
4106130,11:38:00,11:38:00,1566,9,,,,2685.39,
4106130,11:39:10,11:39:10,9474,10,,,,2984.48,0
4106130,11:40:03,11:40:03,1569,11,,,,3233.85,0
4106130,11:41:16,11:41:16,8151,12,,,,3613.21,0
4106130,11:42:22,11:42:22,1571,13,,,,3905.87,0
4106130,11:43:17,11:43:17,1572,14,,,,4116.22,0
4106130,11:44:01,11:44:01,1573,15,,,,4330.25,0
4106130,11:45:12,11:45:12,1574,16,,,,4664.45,0
4106130,11:46:09,11:46:09,1575,17,,,,4934.46,0
4106130,11:46:59,11:46:59,1576,18,,,,5164.53,0
4106130,11:48:00,11:48:00,1577,19,,,,5459.76,
4106130,11:48:19,11:48:19,1578,20,,,,5642.04,0
4106130,11:48:44,11:48:44,1579,21,,,,5805.06,0
4106130,11:49:08,11:49:08,1580,22,,,,5996.56,0
4106130,11:49:52,11:49:52,1581,23,,,,6345.86,0
4106130,11:50:13,11:50:13,1582,24,,,,6491.73,0
4106130,11:50:42,11:50:42,1583,25,,,,6700.86,0
4106130,11:51:04,11:51:04,1584,26,,,,6894.85,0
4106130,11:51:51,11:51:51,1585,27,,,,7258.05,0
4106130,11:52:07,11:52:07,1586,28,,,,7378.25,0
4106130,11:52:40,11:52:40,1587,29,,,,7601,0
4106130,11:53:00,11:53:00,1684,30,,,,7760.94,
4106130,11:53:39,11:53:39,1685,31,,,,8139.78,0
4106130,11:54:03,11:54:03,1686,32,,,,8386.5,0
4106130,11:54:24,11:54:24,1687,33,,,,8632.46,0
4106130,11:55:00,11:55:00,10520,34,,1,,9051.88,
4220020,09:03:00,09:03:00,9477,1,,,1,0,
4220020,09:04:30,09:04:30,9468,2,,,,820.75,0
4220020,09:04:51,09:04:51,1748,3,,,,991.62,0
4220020,09:05:07,09:05:07,1749,4,,,,1136.08,0
4220020,09:05:28,09:05:28,3127,5,,,,1289.38,0
4220020,09:06:00,09:06:00,3128,6,,,,1606.56,0
4220020,09:06:56,09:06:56,3129,7,,,,2002.05,0
4220020,09:07:14,09:07:14,3130,8,,,,2188.25,0
4220020,09:08:00,09:08:00,1566,9,,,,2685.39,
4220020,09:09:10,09:09:10,9474,10,,,,2984.48,0
4220020,09:10:03,09:10:03,1569,11,,,,3233.85,0
4220020,09:11:16,09:11:16,8151,12,,,,3613.21,0
4220020,09:12:22,09:12:22,1571,13,,,,3905.87,0
4220020,09:13:17,09:13:17,1572,14,,,,4116.22,0
4220020,09:14:01,09:14:01,1573,15,,,,4330.25,0
4220020,09:15:12,09:15:12,1574,16,,,,4664.45,0
4220020,09:16:09,09:16:09,1575,17,,,,4934.46,0
4220020,09:16:59,09:16:59,1576,18,,,,5164.53,0
4220020,09:18:00,09:18:00,1577,19,,,,5459.76,
4220020,09:18:19,09:18:19,1578,20,,,,5642.04,0
4220020,09:18:44,09:18:44,1579,21,,,,5805.06,0
4220020,09:19:08,09:19:08,1580,22,,,,5996.56,0
4220020,09:19:52,09:19:52,1581,23,,,,6345.86,0
4220020,09:20:13,09:20:13,1582,24,,,,6491.73,0
4220020,09:20:42,09:20:42,1583,25,,,,6700.86,0
4220020,09:21:04,09:21:04,1584,26,,,,6894.85,0
4220020,09:21:51,09:21:51,1585,27,,,,7258.05,0
4220020,09:22:07,09:22:07,1586,28,,,,7378.25,0
4220020,09:22:40,09:22:40,1587,29,,,,7601,0
4220020,09:23:00,09:23:00,1684,30,,,,7760.94,
4220020,09:23:39,09:23:39,1685,31,,,,8139.78,0
4220020,09:24:03,09:24:03,1686,32,,,,8386.5,0
4220020,09:24:24,09:24:24,1687,33,,,,8632.46,0
4220020,09:25:00,09:25:00,10520,34,,1,,9051.88,
4220030,09:03:00,09:03:00,9477,1,,,1,0,
4220030,09:04:30,09:04:30,9468,2,,,,820.75,0
4220030,09:04:51,09:04:51,1748,3,,,,991.62,0
4220030,09:05:07,09:05:07,1749,4,,,,1136.08,0
4220030,09:05:28,09:05:28,3127,5,,,,1289.38,0
4220030,09:06:00,09:06:00,3128,6,,,,1606.56,0
4220030,09:06:56,09:06:56,3129,7,,,,2002.05,0
4220030,09:07:14,09:07:14,3130,8,,,,2188.25,0
4220030,09:08:00,09:08:00,1566,9,,,,2685.39,
4220030,09:09:10,09:09:10,9474,10,,,,2984.48,0
4220030,09:10:03,09:10:03,1569,11,,,,3233.85,0
4220030,09:11:16,09:11:16,8151,12,,,,3613.21,0
4220030,09:12:22,09:12:22,1571,13,,,,3905.87,0
4220030,09:13:17,09:13:17,1572,14,,,,4116.22,0
4220030,09:14:01,09:14:01,1573,15,,,,4330.25,0
4220030,09:15:12,09:15:12,1574,16,,,,4664.45,0
4220030,09:16:09,09:16:09,1575,17,,,,4934.46,0
4220030,09:16:59,09:16:59,1576,18,,,,5164.53,0
4220030,09:18:00,09:18:00,1577,19,,,,5459.76,
4220030,09:18:19,09:18:19,1578,20,,,,5642.04,0
4220030,09:18:44,09:18:44,1579,21,,,,5805.06,0
4220030,09:19:08,09:19:08,1580,22,,,,5996.56,0
4220030,09:19:52,09:19:52,1581,23,,,,6345.86,0
4220030,09:20:13,09:20:13,1582,24,,,,6491.73,0
4220030,09:20:42,09:20:42,1583,25,,,,6700.86,0
4220030,09:21:04,09:21:04,1584,26,,,,6894.85,0
4220030,09:21:51,09:21:51,1585,27,,,,7258.05,0
4220030,09:22:07,09:22:07,1586,28,,,,7378.25,0
4220030,09:22:40,09:22:40,1587,29,,,,7601,0
4220030,09:23:00,09:23:00,1684,30,,,,7760.94,
4220030,09:23:39,09:23:39,1685,31,,,,8139.78,0
4220030,09:24:03,09:24:03,1686,32,,,,8386.5,0
4220030,09:24:24,09:24:24,1687,33,,,,8632.46,0
4220030,09:25:00,09:25:00,10520,34,,1,,9051.88,
4220040,09:03:00,09:03:00,9477,1,,,1,0,
4220040,09:04:30,09:04:30,9468,2,,,,820.75,0
4220040,09:04:51,09:04:51,1748,3,,,,991.62,0
4220040,09:05:07,09:05:07,1749,4,,,,1136.08,0
4220040,09:05:28,09:05:28,3127,5,,,,1289.38,0
4220040,09:06:00,09:06:00,3128,6,,,,1606.56,0
4220040,09:06:56,09:06:56,3129,7,,,,2002.05,0
4220040,09:07:14,09:07:14,3130,8,,,,2188.25,0
4220040,09:08:00,09:08:00,1566,9,,,,2685.39,
4220040,09:09:10,09:09:10,9474,10,,,,2984.48,0
4220040,09:10:03,09:10:03,1569,11,,,,3233.85,0
4220040,09:11:16,09:11:16,8151,12,,,,3613.21,0
4220040,09:12:22,09:12:22,1571,13,,,,3905.87,0
4220040,09:13:17,09:13:17,1572,14,,,,4116.22,0
4220040,09:14:01,09:14:01,1573,15,,,,4330.25,0
4220040,09:15:12,09:15:12,1574,16,,,,4664.45,0
4220040,09:16:09,09:16:09,1575,17,,,,4934.46,0
4220040,09:16:59,09:16:59,1576,18,,,,5164.53,0
4220040,09:18:00,09:18:00,1577,19,,,,5459.76,
4220040,09:18:19,09:18:19,1578,20,,,,5642.04,0
4220040,09:18:44,09:18:44,1579,21,,,,5805.06,0
4220040,09:19:08,09:19:08,1580,22,,,,5996.56,0
4220040,09:19:52,09:19:52,1581,23,,,,6345.86,0
4220040,09:20:13,09:20:13,1582,24,,,,6491.73,0
4220040,09:20:42,09:20:42,1583,25,,,,6700.86,0
4220040,09:21:04,09:21:04,1584,26,,,,6894.85,0
4220040,09:21:51,09:21:51,1585,27,,,,7258.05,0
4220040,09:22:07,09:22:07,1586,28,,,,7378.25,0
4220040,09:22:40,09:22:40,1587,29,,,,7601,0
4220040,09:23:00,09:23:00,1684,30,,,,7760.94,
4220040,09:23:39,09:23:39,1685,31,,,,8139.78,0
4220040,09:24:03,09:24:03,1686,32,,,,8386.5,0
4220040,09:24:24,09:24:24,1687,33,,,,8632.46,0
4220040,09:25:00,09:25:00,10520,34,,1,,9051.88,
4220050,09:03:00,09:03:00,9477,1,,,1,0,
4220050,09:04:30,09:04:30,9468,2,,,,820.75,0
4220050,09:04:51,09:04:51,1748,3,,,,991.62,0
4220050,09:05:07,09:05:07,1749,4,,,,1136.08,0
4220050,09:05:28,09:05:28,3127,5,,,,1289.38,0
4220050,09:06:00,09:06:00,3128,6,,,,1606.56,0
4220050,09:06:56,09:06:56,3129,7,,,,2002.05,0
4220050,09:07:14,09:07:14,3130,8,,,,2188.25,0
4220050,09:08:00,09:08:00,1566,9,,,,2685.39,
4220050,09:09:10,09:09:10,9474,10,,,,2984.48,0
4220050,09:10:03,09:10:03,1569,11,,,,3233.85,0
4220050,09:11:16,09:11:16,8151,12,,,,3613.21,0
4220050,09:12:22,09:12:22,1571,13,,,,3905.87,0
4220050,09:13:17,09:13:17,1572,14,,,,4116.22,0
4220050,09:14:01,09:14:01,1573,15,,,,4330.25,0
4220050,09:15:12,09:15:12,1574,16,,,,4664.45,0
4220050,09:16:09,09:16:09,1575,17,,,,4934.46,0
4220050,09:16:59,09:16:59,1576,18,,,,5164.53,0
4220050,09:18:00,09:18:00,1577,19,,,,5459.76,
4220050,09:18:19,09:18:19,1578,20,,,,5642.04,0
4220050,09:18:44,09:18:44,1579,21,,,,5805.06,0
4220050,09:19:08,09:19:08,1580,22,,,,5996.56,0
4220050,09:19:52,09:19:52,1581,23,,,,6345.86,0
4220050,09:20:13,09:20:13,1582,24,,,,6491.73,0
4220050,09:20:42,09:20:42,1583,25,,,,6700.86,0
4220050,09:21:04,09:21:04,1584,26,,,,6894.85,0
4220050,09:21:51,09:21:51,1585,27,,,,7258.05,0
4220050,09:22:07,09:22:07,1586,28,,,,7378.25,0
4220050,09:22:40,09:22:40,1587,29,,,,7601,0
4220050,09:23:00,09:23:00,1684,30,,,,7760.94,
4220050,09:23:39,09:23:39,1685,31,,,,8139.78,0
4220050,09:24:03,09:24:03,1686,32,,,,8386.5,0
4220050,09:24:24,09:24:24,1687,33,,,,8632.46,0
4220050,09:25:00,09:25:00,10520,34,,1,,9051.88,
4220060,09:03:00,09:03:00,9477,1,,,1,0,
4220060,09:04:30,09:04:30,9468,2,,,,820.75,0
4220060,09:04:51,09:04:51,1748,3,,,,991.62,0
4220060,09:05:07,09:05:07,1749,4,,,,1136.08,0
4220060,09:05:28,09:05:28,3127,5,,,,1289.38,0
4220060,09:06:00,09:06:00,3128,6,,,,1606.56,0
4220060,09:06:56,09:06:56,3129,7,,,,2002.05,0
4220060,09:07:14,09:07:14,3130,8,,,,2188.25,0
4220060,09:08:00,09:08:00,1566,9,,,,2685.39,
4220060,09:09:10,09:09:10,9474,10,,,,2984.48,0
4220060,09:10:03,09:10:03,1569,11,,,,3233.85,0
4220060,09:11:16,09:11:16,8151,12,,,,3613.21,0
4220060,09:12:22,09:12:22,1571,13,,,,3905.87,0
4220060,09:13:17,09:13:17,1572,14,,,,4116.22,0
4220060,09:14:01,09:14:01,1573,15,,,,4330.25,0
4220060,09:15:12,09:15:12,1574,16,,,,4664.45,0
4220060,09:16:09,09:16:09,1575,17,,,,4934.46,0
4220060,09:16:59,09:16:59,1576,18,,,,5164.53,0
4220060,09:18:00,09:18:00,1577,19,,,,5459.76,
4220060,09:18:19,09:18:19,1578,20,,,,5642.04,0
4220060,09:18:44,09:18:44,1579,21,,,,5805.06,0
4220060,09:19:08,09:19:08,1580,22,,,,5996.56,0
4220060,09:19:52,09:19:52,1581,23,,,,6345.86,0
4220060,09:20:13,09:20:13,1582,24,,,,6491.73,0
4220060,09:20:42,09:20:42,1583,25,,,,6700.86,0
4220060,09:21:04,09:21:04,1584,26,,,,6894.85,0
4220060,09:21:51,09:21:51,1585,27,,,,7258.05,0
4220060,09:22:07,09:22:07,1586,28,,,,7378.25,0
4220060,09:22:40,09:22:40,1587,29,,,,7601,0
4220060,09:23:00,09:23:00,1684,30,,,,7760.94,
4220060,09:23:39,09:23:39,1685,31,,,,8139.78,0
4220060,09:24:03,09:24:03,1686,32,,,,8386.5,0
4220060,09:24:24,09:24:24,1687,33,,,,8632.46,0
4220060,09:25:00,09:25:00,10520,34,,1,,9051.88,
4220080,09:03:00,09:03:00,9477,1,,,1,0,
4220080,09:04:30,09:04:30,9468,2,,,,820.75,0
4220080,09:04:51,09:04:51,1748,3,,,,991.62,0
4220080,09:05:07,09:05:07,1749,4,,,,1136.08,0
4220080,09:05:28,09:05:28,3127,5,,,,1289.38,0
4220080,09:06:00,09:06:00,3128,6,,,,1606.56,0
4220080,09:06:56,09:06:56,3129,7,,,,2002.05,0
4220080,09:07:14,09:07:14,3130,8,,,,2188.25,0
4220080,09:08:00,09:08:00,1566,9,,,,2685.39,
4220080,09:09:10,09:09:10,9474,10,,,,2984.48,0
4220080,09:10:03,09:10:03,1569,11,,,,3233.85,0
4220080,09:11:16,09:11:16,8151,12,,,,3613.21,0
4220080,09:12:22,09:12:22,1571,13,,,,3905.87,0
4220080,09:13:17,09:13:17,1572,14,,,,4116.22,0
4220080,09:14:01,09:14:01,1573,15,,,,4330.25,0
4220080,09:15:12,09:15:12,1574,16,,,,4664.45,0
4220080,09:16:09,09:16:09,1575,17,,,,4934.46,0
4220080,09:16:59,09:16:59,1576,18,,,,5164.53,0
4220080,09:18:00,09:18:00,1577,19,,,,5459.76,
4220080,09:18:19,09:18:19,1578,20,,,,5642.04,0
4220080,09:18:44,09:18:44,1579,21,,,,5805.06,0
4220080,09:19:08,09:19:08,1580,22,,,,5996.56,0
4220080,09:19:52,09:19:52,1581,23,,,,6345.86,0
4220080,09:20:13,09:20:13,1582,24,,,,6491.73,0
4220080,09:20:42,09:20:42,1583,25,,,,6700.86,0
4220080,09:21:04,09:21:04,1584,26,,,,6894.85,0
4220080,09:21:51,09:21:51,1585,27,,,,7258.05,0
4220080,09:22:07,09:22:07,1586,28,,,,7378.25,0
4220080,09:22:40,09:22:40,1587,29,,,,7601,0
4220080,09:23:00,09:23:00,1684,30,,,,7760.94,
4220080,09:23:39,09:23:39,1685,31,,,,8139.78,0
4220080,09:24:03,09:24:03,1686,32,,,,8386.5,0
4220080,09:24:24,09:24:24,1687,33,,,,8632.46,0
4220080,09:25:00,09:25:00,10520,34,,1,,9051.88,
4316010,18:40:00,18:40:00,9477,1,,,1,0,
4316010,18:41:48,18:41:48,9468,2,,,,820.75,0
4316010,18:42:13,18:42:13,1748,3,,,,991.62,0
4316010,18:42:32,18:42:32,1749,4,,,,1136.08,0
4316010,18:42:57,18:42:57,3127,5,,,,1289.38,0
4316010,18:43:36,18:43:36,3128,6,,,,1606.56,0
4316010,18:44:43,18:44:43,3129,7,,,,2002.05,0
4316010,18:45:05,18:45:05,3130,8,,,,2188.25,0
4316010,18:46:00,18:46:00,1566,9,,,,2685.39,
4316010,18:46:35,18:46:35,9474,10,,,,2984.48,0
4316010,18:47:01,18:47:01,1569,11,,,,3233.85,0
4316010,18:47:38,18:47:38,8151,12,,,,3613.21,0
4316010,18:48:11,18:48:11,1571,13,,,,3905.87,0
4316010,18:48:38,18:48:38,1572,14,,,,4116.22,0
4316010,18:49:00,18:49:00,1573,15,,,,4330.25,0
4316010,18:49:36,18:49:36,1574,16,,,,4664.45,0
4316010,18:50:04,18:50:04,1575,17,,,,4934.46,0
4316010,18:50:29,18:50:29,1576,18,,,,5164.53,0
4316010,18:51:00,18:51:00,1577,19,,,,5459.76,
4316010,18:51:19,18:51:19,1578,20,,,,5642.04,0
4316010,18:51:44,18:51:44,1579,21,,,,5805.06,0
4316010,18:52:08,18:52:08,1580,22,,,,5996.56,0
4316010,18:52:52,18:52:52,1581,23,,,,6345.86,0
4316010,18:53:13,18:53:13,1582,24,,,,6491.73,0
4316010,18:53:42,18:53:42,1583,25,,,,6700.86,0
4316010,18:54:04,18:54:04,1584,26,,,,6894.85,0
4316010,18:54:51,18:54:51,1585,27,,,,7258.05,0
4316010,18:55:07,18:55:07,1586,28,,,,7378.25,0
4316010,18:55:40,18:55:40,1587,29,,,,7601,0
4316010,18:56:00,18:56:00,1684,30,,,,7760.94,
4316010,18:57:57,18:57:57,1685,31,,,,8139.78,0
4316010,18:59:11,18:59:11,1686,32,,,,8386.5,0
4316010,19:00:14,19:00:14,1687,33,,,,8632.46,0
4316010,19:02:00,19:02:00,10520,34,,1,,9051.88,
4451090,09:03:00,09:03:00,9477,1,,,1,0,
4451090,09:04:30,09:04:30,9468,2,,,,820.75,0
4451090,09:04:51,09:04:51,1748,3,,,,991.62,0
4451090,09:05:07,09:05:07,1749,4,,,,1136.08,0
4451090,09:05:28,09:05:28,3127,5,,,,1289.38,0
4451090,09:06:00,09:06:00,3128,6,,,,1606.56,0
4451090,09:06:56,09:06:56,3129,7,,,,2002.05,0
4451090,09:07:14,09:07:14,3130,8,,,,2188.25,0
4451090,09:08:00,09:08:00,1566,9,,,,2685.39,
4451090,09:09:10,09:09:10,9474,10,,,,2984.48,0
4451090,09:10:03,09:10:03,1569,11,,,,3233.85,0
4451090,09:11:16,09:11:16,8151,12,,,,3613.21,0
4451090,09:12:22,09:12:22,1571,13,,,,3905.87,0
4451090,09:13:17,09:13:17,1572,14,,,,4116.22,0
4451090,09:14:01,09:14:01,1573,15,,,,4330.25,0
4451090,09:15:12,09:15:12,1574,16,,,,4664.45,0
4451090,09:16:09,09:16:09,1575,17,,,,4934.46,0
4451090,09:16:59,09:16:59,1576,18,,,,5164.53,0
4451090,09:18:00,09:18:00,1577,19,,,,5459.76,
4451090,09:18:19,09:18:19,1578,20,,,,5642.04,0
4451090,09:18:44,09:18:44,1579,21,,,,5805.06,0
4451090,09:19:08,09:19:08,1580,22,,,,5996.56,0
4451090,09:19:52,09:19:52,1581,23,,,,6345.86,0
4451090,09:20:13,09:20:13,1582,24,,,,6491.73,0
4451090,09:20:42,09:20:42,1583,25,,,,6700.86,0
4451090,09:21:04,09:21:04,1584,26,,,,6894.85,0
4451090,09:21:51,09:21:51,1585,27,,,,7258.05,0
4451090,09:22:07,09:22:07,1586,28,,,,7378.25,0
4451090,09:22:40,09:22:40,1587,29,,,,7601,0
4451090,09:23:00,09:23:00,1684,30,,,,7760.94,
4451090,09:23:39,09:23:39,1685,31,,,,8139.78,0
4451090,09:24:03,09:24:03,1686,32,,,,8386.5,0
4451090,09:24:24,09:24:24,1687,33,,,,8632.46,0
4451090,09:25:00,09:25:00,10520,34,,1,,9051.88,
4451100,09:03:00,09:03:00,9477,1,,,1,0,
4451100,09:04:30,09:04:30,9468,2,,,,820.75,0
4451100,09:04:51,09:04:51,1748,3,,,,991.62,0
4451100,09:05:07,09:05:07,1749,4,,,,1136.08,0
4451100,09:05:28,09:05:28,3127,5,,,,1289.38,0
4451100,09:06:00,09:06:00,3128,6,,,,1606.56,0
4451100,09:06:56,09:06:56,3129,7,,,,2002.05,0
4451100,09:07:14,09:07:14,3130,8,,,,2188.25,0
4451100,09:08:00,09:08:00,1566,9,,,,2685.39,
4451100,09:09:10,09:09:10,9474,10,,,,2984.48,0
4451100,09:10:03,09:10:03,1569,11,,,,3233.85,0
4451100,09:11:16,09:11:16,8151,12,,,,3613.21,0
4451100,09:12:22,09:12:22,1571,13,,,,3905.87,0
4451100,09:13:17,09:13:17,1572,14,,,,4116.22,0
4451100,09:14:01,09:14:01,1573,15,,,,4330.25,0
4451100,09:15:12,09:15:12,1574,16,,,,4664.45,0
4451100,09:16:09,09:16:09,1575,17,,,,4934.46,0
4451100,09:16:59,09:16:59,1576,18,,,,5164.53,0
4451100,09:18:00,09:18:00,1577,19,,,,5459.76,
4451100,09:18:19,09:18:19,1578,20,,,,5642.04,0
4451100,09:18:44,09:18:44,1579,21,,,,5805.06,0
4451100,09:19:08,09:19:08,1580,22,,,,5996.56,0
4451100,09:19:52,09:19:52,1581,23,,,,6345.86,0
4451100,09:20:13,09:20:13,1582,24,,,,6491.73,0
4451100,09:20:42,09:20:42,1583,25,,,,6700.86,0
4451100,09:21:04,09:21:04,1584,26,,,,6894.85,0
4451100,09:21:51,09:21:51,1585,27,,,,7258.05,0
4451100,09:22:07,09:22:07,1586,28,,,,7378.25,0
4451100,09:22:40,09:22:40,1587,29,,,,7601,0
4451100,09:23:00,09:23:00,1684,30,,,,7760.94,
4451100,09:23:39,09:23:39,1685,31,,,,8139.78,0
4451100,09:24:03,09:24:03,1686,32,,,,8386.5,0
4451100,09:24:24,09:24:24,1687,33,,,,8632.46,0
4451100,09:25:00,09:25:00,10520,34,,1,,9051.88,
4451110,09:03:00,09:03:00,9477,1,,,1,0,
4451110,09:04:30,09:04:30,9468,2,,,,820.75,0
4451110,09:04:51,09:04:51,1748,3,,,,991.62,0
4451110,09:05:07,09:05:07,1749,4,,,,1136.08,0
4451110,09:05:28,09:05:28,3127,5,,,,1289.38,0
4451110,09:06:00,09:06:00,3128,6,,,,1606.56,0
4451110,09:06:56,09:06:56,3129,7,,,,2002.05,0
4451110,09:07:14,09:07:14,3130,8,,,,2188.25,0
4451110,09:08:00,09:08:00,1566,9,,,,2685.39,
4451110,09:09:10,09:09:10,9474,10,,,,2984.48,0
4451110,09:10:03,09:10:03,1569,11,,,,3233.85,0
4451110,09:11:16,09:11:16,8151,12,,,,3613.21,0
4451110,09:12:22,09:12:22,1571,13,,,,3905.87,0
4451110,09:13:17,09:13:17,1572,14,,,,4116.22,0
4451110,09:14:01,09:14:01,1573,15,,,,4330.25,0
4451110,09:15:12,09:15:12,1574,16,,,,4664.45,0
4451110,09:16:09,09:16:09,1575,17,,,,4934.46,0
4451110,09:16:59,09:16:59,1576,18,,,,5164.53,0
4451110,09:18:00,09:18:00,1577,19,,,,5459.76,
4451110,09:18:19,09:18:19,1578,20,,,,5642.04,0
4451110,09:18:44,09:18:44,1579,21,,,,5805.06,0
4451110,09:19:08,09:19:08,1580,22,,,,5996.56,0
4451110,09:19:52,09:19:52,1581,23,,,,6345.86,0
4451110,09:20:13,09:20:13,1582,24,,,,6491.73,0
4451110,09:20:42,09:20:42,1583,25,,,,6700.86,0
4451110,09:21:04,09:21:04,1584,26,,,,6894.85,0
4451110,09:21:51,09:21:51,1585,27,,,,7258.05,0
4451110,09:22:07,09:22:07,1586,28,,,,7378.25,0
4451110,09:22:40,09:22:40,1587,29,,,,7601,0
4451110,09:23:00,09:23:00,1684,30,,,,7760.94,
4451110,09:23:39,09:23:39,1685,31,,,,8139.78,0
4451110,09:24:03,09:24:03,1686,32,,,,8386.5,0
4451110,09:24:24,09:24:24,1687,33,,,,8632.46,0
4451110,09:25:00,09:25:00,10520,34,,1,,9051.88,
4451120,09:03:00,09:03:00,9477,1,,,1,0,
4451120,09:04:30,09:04:30,9468,2,,,,820.75,0
4451120,09:04:51,09:04:51,1748,3,,,,991.62,0
4451120,09:05:07,09:05:07,1749,4,,,,1136.08,0
4451120,09:05:28,09:05:28,3127,5,,,,1289.38,0
4451120,09:06:00,09:06:00,3128,6,,,,1606.56,0
4451120,09:06:56,09:06:56,3129,7,,,,2002.05,0
4451120,09:07:14,09:07:14,3130,8,,,,2188.25,0
4451120,09:08:00,09:08:00,1566,9,,,,2685.39,
4451120,09:09:10,09:09:10,9474,10,,,,2984.48,0
4451120,09:10:03,09:10:03,1569,11,,,,3233.85,0
4451120,09:11:16,09:11:16,8151,12,,,,3613.21,0
4451120,09:12:22,09:12:22,1571,13,,,,3905.87,0
4451120,09:13:17,09:13:17,1572,14,,,,4116.22,0
4451120,09:14:01,09:14:01,1573,15,,,,4330.25,0
4451120,09:15:12,09:15:12,1574,16,,,,4664.45,0
4451120,09:16:09,09:16:09,1575,17,,,,4934.46,0
4451120,09:16:59,09:16:59,1576,18,,,,5164.53,0
4451120,09:18:00,09:18:00,1577,19,,,,5459.76,
4451120,09:18:19,09:18:19,1578,20,,,,5642.04,0
4451120,09:18:44,09:18:44,1579,21,,,,5805.06,0
4451120,09:19:08,09:19:08,1580,22,,,,5996.56,0
4451120,09:19:52,09:19:52,1581,23,,,,6345.86,0
4451120,09:20:13,09:20:13,1582,24,,,,6491.73,0
4451120,09:20:42,09:20:42,1583,25,,,,6700.86,0
4451120,09:21:04,09:21:04,1584,26,,,,6894.85,0
4451120,09:21:51,09:21:51,1585,27,,,,7258.05,0
4451120,09:22:07,09:22:07,1586,28,,,,7378.25,0
4451120,09:22:40,09:22:40,1587,29,,,,7601,0
4451120,09:23:00,09:23:00,1684,30,,,,7760.94,
4451120,09:23:39,09:23:39,1685,31,,,,8139.78,0
4451120,09:24:03,09:24:03,1686,32,,,,8386.5,0
4451120,09:24:24,09:24:24,1687,33,,,,8632.46,0
4451120,09:25:00,09:25:00,10520,34,,1,,9051.88,
4451130,09:03:00,09:03:00,9477,1,,,1,0,
4451130,09:04:30,09:04:30,9468,2,,,,820.75,0
4451130,09:04:51,09:04:51,1748,3,,,,991.62,0
4451130,09:05:07,09:05:07,1749,4,,,,1136.08,0
4451130,09:05:28,09:05:28,3127,5,,,,1289.38,0
4451130,09:06:00,09:06:00,3128,6,,,,1606.56,0
4451130,09:06:56,09:06:56,3129,7,,,,2002.05,0
4451130,09:07:14,09:07:14,3130,8,,,,2188.25,0
4451130,09:08:00,09:08:00,1566,9,,,,2685.39,
4451130,09:09:10,09:09:10,9474,10,,,,2984.48,0
4451130,09:10:03,09:10:03,1569,11,,,,3233.85,0
4451130,09:11:16,09:11:16,8151,12,,,,3613.21,0
4451130,09:12:22,09:12:22,1571,13,,,,3905.87,0
4451130,09:13:17,09:13:17,1572,14,,,,4116.22,0
4451130,09:14:01,09:14:01,1573,15,,,,4330.25,0
4451130,09:15:12,09:15:12,1574,16,,,,4664.45,0
4451130,09:16:09,09:16:09,1575,17,,,,4934.46,0
4451130,09:16:59,09:16:59,1576,18,,,,5164.53,0
4451130,09:18:00,09:18:00,1577,19,,,,5459.76,
4451130,09:18:19,09:18:19,1578,20,,,,5642.04,0
4451130,09:18:44,09:18:44,1579,21,,,,5805.06,0
4451130,09:19:08,09:19:08,1580,22,,,,5996.56,0
4451130,09:19:52,09:19:52,1581,23,,,,6345.86,0
4451130,09:20:13,09:20:13,1582,24,,,,6491.73,0
4451130,09:20:42,09:20:42,1583,25,,,,6700.86,0
4451130,09:21:04,09:21:04,1584,26,,,,6894.85,0
4451130,09:21:51,09:21:51,1585,27,,,,7258.05,0
4451130,09:22:07,09:22:07,1586,28,,,,7378.25,0
4451130,09:22:40,09:22:40,1587,29,,,,7601,0
4451130,09:23:00,09:23:00,1684,30,,,,7760.94,
4451130,09:23:39,09:23:39,1685,31,,,,8139.78,0
4451130,09:24:03,09:24:03,1686,32,,,,8386.5,0
4451130,09:24:24,09:24:24,1687,33,,,,8632.46,0
4451130,09:25:00,09:25:00,10520,34,,1,,9051.88,
4579010,10:40:00,10:40:00,9477,1,,,1,0,
4579010,10:41:30,10:41:30,9468,2,,,,820.75,0
4579010,10:41:51,10:41:51,1748,3,,,,991.62,0
4579010,10:42:07,10:42:07,1749,4,,,,1136.08,0
4579010,10:42:28,10:42:28,3127,5,,,,1289.38,0
4579010,10:43:00,10:43:00,3128,6,,,,1606.56,0
4579010,10:43:56,10:43:56,3129,7,,,,2002.05,0
4579010,10:44:14,10:44:14,3130,8,,,,2188.25,0
4579010,10:45:00,10:45:00,1566,9,,,,2685.39,
4579010,10:45:28,10:45:28,9474,10,,,,2984.48,0
4579010,10:45:49,10:45:49,1569,11,,,,3233.85,0
4579010,10:46:18,10:46:18,8151,12,,,,3613.21,0
4579010,10:46:44,10:46:44,1571,13,,,,3905.87,0
4579010,10:47:06,10:47:06,1572,14,,,,4116.22,0
4579010,10:47:24,10:47:24,1573,15,,,,4330.25,0
4579010,10:47:52,10:47:52,1574,16,,,,4664.45,0
4579010,10:48:15,10:48:15,1575,17,,,,4934.46,0
4579010,10:48:35,10:48:35,1576,18,,,,5164.53,0
4579010,10:49:00,10:49:00,1577,19,,,,5459.76,
4579010,10:49:19,10:49:19,1578,20,,,,5642.04,0
4579010,10:49:44,10:49:44,1579,21,,,,5805.06,0
4579010,10:50:08,10:50:08,1580,22,,,,5996.56,0
4579010,10:50:52,10:50:52,1581,23,,,,6345.86,0
4579010,10:51:13,10:51:13,1582,24,,,,6491.73,0
4579010,10:51:42,10:51:42,1583,25,,,,6700.86,0
4579010,10:52:04,10:52:04,1584,26,,,,6894.85,0
4579010,10:52:51,10:52:51,1585,27,,,,7258.05,0
4579010,10:53:07,10:53:07,1586,28,,,,7378.25,0
4579010,10:53:40,10:53:40,1587,29,,,,7601,0
4579010,10:54:00,10:54:00,1684,30,,,,7760.94,
4579010,10:55:37,10:55:37,1685,31,,,,8139.78,0
4579010,10:56:39,10:56:39,1686,32,,,,8386.5,0
4579010,10:57:31,10:57:31,1687,33,,,,8632.46,0
4579010,10:59:00,10:59:00,10520,34,,1,,9051.88,
4760070,19:35:00,19:35:00,9477,1,,,1,0,
4760070,19:36:30,19:36:30,9468,2,,,,820.75,0
4760070,19:36:51,19:36:51,1748,3,,,,991.62,0
4760070,19:37:07,19:37:07,1749,4,,,,1136.08,0
4760070,19:37:28,19:37:28,3127,5,,,,1289.38,0
4760070,19:38:00,19:38:00,3128,6,,,,1606.56,0
4760070,19:38:56,19:38:56,3129,7,,,,2002.05,0
4760070,19:39:14,19:39:14,3130,8,,,,2188.25,0
4760070,19:40:00,19:40:00,1566,9,,,,2685.39,
4760070,19:40:28,19:40:28,9474,10,,,,2984.48,0
4760070,19:40:49,19:40:49,1569,11,,,,3233.85,0
4760070,19:41:18,19:41:18,8151,12,,,,3613.21,0
4760070,19:41:44,19:41:44,1571,13,,,,3905.87,0
4760070,19:42:06,19:42:06,1572,14,,,,4116.22,0
4760070,19:42:24,19:42:24,1573,15,,,,4330.25,0
4760070,19:42:52,19:42:52,1574,16,,,,4664.45,0
4760070,19:43:15,19:43:15,1575,17,,,,4934.46,0
4760070,19:43:35,19:43:35,1576,18,,,,5164.53,0
4760070,19:44:00,19:44:00,1577,19,,,,5459.76,
4760070,19:44:19,19:44:19,1578,20,,,,5642.04,0
4760070,19:44:44,19:44:44,1579,21,,,,5805.06,0
4760070,19:45:08,19:45:08,1580,22,,,,5996.56,0
4760070,19:45:52,19:45:52,1581,23,,,,6345.86,0
4760070,19:46:13,19:46:13,1582,24,,,,6491.73,0
4760070,19:46:42,19:46:42,1583,25,,,,6700.86,0
4760070,19:47:04,19:47:04,1584,26,,,,6894.85,0
4760070,19:47:51,19:47:51,1585,27,,,,7258.05,0
4760070,19:48:07,19:48:07,1586,28,,,,7378.25,0
4760070,19:48:40,19:48:40,1587,29,,,,7601,0
4760070,19:49:00,19:49:00,1684,30,,,,7760.94,
4760070,19:50:37,19:50:37,1685,31,,,,8139.78,0
4760070,19:51:39,19:51:39,1686,32,,,,8386.5,0
4760070,19:52:31,19:52:31,1687,33,,,,8632.46,0
4760070,19:54:00,19:54:00,10520,34,,1,,9051.88,
5048090,16:33:00,16:33:00,9477,1,,,1,0,
5048090,16:34:48,16:34:48,9468,2,,,,820.75,0
5048090,16:35:13,16:35:13,1748,3,,,,991.62,0
5048090,16:35:32,16:35:32,1749,4,,,,1136.08,0
5048090,16:35:57,16:35:57,3127,5,,,,1289.38,0
5048090,16:36:36,16:36:36,3128,6,,,,1606.56,0
5048090,16:37:43,16:37:43,3129,7,,,,2002.05,0
5048090,16:38:05,16:38:05,3130,8,,,,2188.25,0
5048090,16:39:00,16:39:00,1566,9,,,,2685.39,
5048090,16:40:24,16:40:24,9474,10,,,,2984.48,0
5048090,16:41:27,16:41:27,1569,11,,,,3233.85,0
5048090,16:42:55,16:42:55,8151,12,,,,3613.21,0
5048090,16:44:14,16:44:14,1571,13,,,,3905.87,0
5048090,16:45:20,16:45:20,1572,14,,,,4116.22,0
5048090,16:46:13,16:46:13,1573,15,,,,4330.25,0
5048090,16:47:38,16:47:38,1574,16,,,,4664.45,0
5048090,16:48:47,16:48:47,1575,17,,,,4934.46,0
5048090,16:49:47,16:49:47,1576,18,,,,5164.53,0
5048090,16:51:00,16:51:00,1577,19,,,,5459.76,
5048090,16:51:23,16:51:23,1578,20,,,,5642.04,0
5048090,16:51:53,16:51:53,1579,21,,,,5805.06,0
5048090,16:52:22,16:52:22,1580,22,,,,5996.56,0
5048090,16:53:14,16:53:14,1581,23,,,,6345.86,0
5048090,16:53:39,16:53:39,1582,24,,,,6491.73,0
5048090,16:54:14,16:54:14,1583,25,,,,6700.86,0
5048090,16:54:41,16:54:41,1584,26,,,,6894.85,0
5048090,16:55:37,16:55:37,1585,27,,,,7258.05,0
5048090,16:55:56,16:55:56,1586,28,,,,7378.25,0
5048090,16:56:36,16:56:36,1587,29,,,,7601,0
5048090,16:57:00,16:57:00,1684,30,,,,7760.94,
5048090,16:57:58,16:57:58,1685,31,,,,8139.78,0
5048090,16:58:35,16:58:35,1686,32,,,,8386.5,0
5048090,16:59:07,16:59:07,1687,33,,,,8632.46,0
5048090,17:00:00,17:00:00,10520,34,,1,,9051.88,
5048100,16:33:00,16:33:00,9477,1,,,1,0,
5048100,16:34:48,16:34:48,9468,2,,,,820.75,0
5048100,16:35:13,16:35:13,1748,3,,,,991.62,0
5048100,16:35:32,16:35:32,1749,4,,,,1136.08,0
5048100,16:35:57,16:35:57,3127,5,,,,1289.38,0
5048100,16:36:36,16:36:36,3128,6,,,,1606.56,0
5048100,16:37:43,16:37:43,3129,7,,,,2002.05,0
5048100,16:38:05,16:38:05,3130,8,,,,2188.25,0
5048100,16:39:00,16:39:00,1566,9,,,,2685.39,
5048100,16:40:24,16:40:24,9474,10,,,,2984.48,0
5048100,16:41:27,16:41:27,1569,11,,,,3233.85,0
5048100,16:42:55,16:42:55,8151,12,,,,3613.21,0
5048100,16:44:14,16:44:14,1571,13,,,,3905.87,0
5048100,16:45:20,16:45:20,1572,14,,,,4116.22,0
5048100,16:46:13,16:46:13,1573,15,,,,4330.25,0
5048100,16:47:38,16:47:38,1574,16,,,,4664.45,0
5048100,16:48:47,16:48:47,1575,17,,,,4934.46,0
5048100,16:49:47,16:49:47,1576,18,,,,5164.53,0
5048100,16:51:00,16:51:00,1577,19,,,,5459.76,
5048100,16:51:23,16:51:23,1578,20,,,,5642.04,0
5048100,16:51:53,16:51:53,1579,21,,,,5805.06,0
5048100,16:52:22,16:52:22,1580,22,,,,5996.56,0
5048100,16:53:14,16:53:14,1581,23,,,,6345.86,0
5048100,16:53:39,16:53:39,1582,24,,,,6491.73,0
5048100,16:54:14,16:54:14,1583,25,,,,6700.86,0
5048100,16:54:41,16:54:41,1584,26,,,,6894.85,0
5048100,16:55:37,16:55:37,1585,27,,,,7258.05,0
5048100,16:55:56,16:55:56,1586,28,,,,7378.25,0
5048100,16:56:36,16:56:36,1587,29,,,,7601,0
5048100,16:57:00,16:57:00,1684,30,,,,7760.94,
5048100,16:57:58,16:57:58,1685,31,,,,8139.78,0
5048100,16:58:35,16:58:35,1686,32,,,,8386.5,0
5048100,16:59:07,16:59:07,1687,33,,,,8632.46,0
5048100,17:00:00,17:00:00,10520,34,,1,,9051.88,
5048110,16:33:00,16:33:00,9477,1,,,1,0,
5048110,16:34:48,16:34:48,9468,2,,,,820.75,0
5048110,16:35:13,16:35:13,1748,3,,,,991.62,0
5048110,16:35:32,16:35:32,1749,4,,,,1136.08,0
5048110,16:35:57,16:35:57,3127,5,,,,1289.38,0
5048110,16:36:36,16:36:36,3128,6,,,,1606.56,0
5048110,16:37:43,16:37:43,3129,7,,,,2002.05,0
5048110,16:38:05,16:38:05,3130,8,,,,2188.25,0
5048110,16:39:00,16:39:00,1566,9,,,,2685.39,
5048110,16:40:24,16:40:24,9474,10,,,,2984.48,0
5048110,16:41:27,16:41:27,1569,11,,,,3233.85,0
5048110,16:42:55,16:42:55,8151,12,,,,3613.21,0
5048110,16:44:14,16:44:14,1571,13,,,,3905.87,0
5048110,16:45:20,16:45:20,1572,14,,,,4116.22,0
5048110,16:46:13,16:46:13,1573,15,,,,4330.25,0
5048110,16:47:38,16:47:38,1574,16,,,,4664.45,0
5048110,16:48:47,16:48:47,1575,17,,,,4934.46,0
5048110,16:49:47,16:49:47,1576,18,,,,5164.53,0
5048110,16:51:00,16:51:00,1577,19,,,,5459.76,
5048110,16:51:23,16:51:23,1578,20,,,,5642.04,0
5048110,16:51:53,16:51:53,1579,21,,,,5805.06,0
5048110,16:52:22,16:52:22,1580,22,,,,5996.56,0
5048110,16:53:14,16:53:14,1581,23,,,,6345.86,0
5048110,16:53:39,16:53:39,1582,24,,,,6491.73,0
5048110,16:54:14,16:54:14,1583,25,,,,6700.86,0
5048110,16:54:41,16:54:41,1584,26,,,,6894.85,0
5048110,16:55:37,16:55:37,1585,27,,,,7258.05,0
5048110,16:55:56,16:55:56,1586,28,,,,7378.25,0
5048110,16:56:36,16:56:36,1587,29,,,,7601,0
5048110,16:57:00,16:57:00,1684,30,,,,7760.94,
5048110,16:57:58,16:57:58,1685,31,,,,8139.78,0
5048110,16:58:35,16:58:35,1686,32,,,,8386.5,0
5048110,16:59:07,16:59:07,1687,33,,,,8632.46,0
5048110,17:00:00,17:00:00,10520,34,,1,,9051.88,
5048120,16:33:00,16:33:00,9477,1,,,1,0,
5048120,16:34:48,16:34:48,9468,2,,,,820.75,0
5048120,16:35:13,16:35:13,1748,3,,,,991.62,0
5048120,16:35:32,16:35:32,1749,4,,,,1136.08,0
5048120,16:35:57,16:35:57,3127,5,,,,1289.38,0
5048120,16:36:36,16:36:36,3128,6,,,,1606.56,0
5048120,16:37:43,16:37:43,3129,7,,,,2002.05,0
5048120,16:38:05,16:38:05,3130,8,,,,2188.25,0
5048120,16:39:00,16:39:00,1566,9,,,,2685.39,
5048120,16:40:24,16:40:24,9474,10,,,,2984.48,0
5048120,16:41:27,16:41:27,1569,11,,,,3233.85,0
5048120,16:42:55,16:42:55,8151,12,,,,3613.21,0
5048120,16:44:14,16:44:14,1571,13,,,,3905.87,0
5048120,16:45:20,16:45:20,1572,14,,,,4116.22,0
5048120,16:46:13,16:46:13,1573,15,,,,4330.25,0
5048120,16:47:38,16:47:38,1574,16,,,,4664.45,0
5048120,16:48:47,16:48:47,1575,17,,,,4934.46,0
5048120,16:49:47,16:49:47,1576,18,,,,5164.53,0
5048120,16:51:00,16:51:00,1577,19,,,,5459.76,
5048120,16:51:23,16:51:23,1578,20,,,,5642.04,0
5048120,16:51:53,16:51:53,1579,21,,,,5805.06,0
5048120,16:52:22,16:52:22,1580,22,,,,5996.56,0
5048120,16:53:14,16:53:14,1581,23,,,,6345.86,0
5048120,16:53:39,16:53:39,1582,24,,,,6491.73,0
5048120,16:54:14,16:54:14,1583,25,,,,6700.86,0
5048120,16:54:41,16:54:41,1584,26,,,,6894.85,0
5048120,16:55:37,16:55:37,1585,27,,,,7258.05,0
5048120,16:55:56,16:55:56,1586,28,,,,7378.25,0
5048120,16:56:36,16:56:36,1587,29,,,,7601,0
5048120,16:57:00,16:57:00,1684,30,,,,7760.94,
5048120,16:57:58,16:57:58,1685,31,,,,8139.78,0
5048120,16:58:35,16:58:35,1686,32,,,,8386.5,0
5048120,16:59:07,16:59:07,1687,33,,,,8632.46,0
5048120,17:00:00,17:00:00,10520,34,,1,,9051.88,
5048130,16:33:00,16:33:00,9477,1,,,1,0,
5048130,16:34:48,16:34:48,9468,2,,,,820.75,0
5048130,16:35:13,16:35:13,1748,3,,,,991.62,0
5048130,16:35:32,16:35:32,1749,4,,,,1136.08,0
5048130,16:35:57,16:35:57,3127,5,,,,1289.38,0
5048130,16:36:36,16:36:36,3128,6,,,,1606.56,0
5048130,16:37:43,16:37:43,3129,7,,,,2002.05,0
5048130,16:38:05,16:38:05,3130,8,,,,2188.25,0
5048130,16:39:00,16:39:00,1566,9,,,,2685.39,
5048130,16:40:24,16:40:24,9474,10,,,,2984.48,0
5048130,16:41:27,16:41:27,1569,11,,,,3233.85,0
5048130,16:42:55,16:42:55,8151,12,,,,3613.21,0
5048130,16:44:14,16:44:14,1571,13,,,,3905.87,0
5048130,16:45:20,16:45:20,1572,14,,,,4116.22,0
5048130,16:46:13,16:46:13,1573,15,,,,4330.25,0
5048130,16:47:38,16:47:38,1574,16,,,,4664.45,0
5048130,16:48:47,16:48:47,1575,17,,,,4934.46,0
5048130,16:49:47,16:49:47,1576,18,,,,5164.53,0
5048130,16:51:00,16:51:00,1577,19,,,,5459.76,
5048130,16:51:23,16:51:23,1578,20,,,,5642.04,0
5048130,16:51:53,16:51:53,1579,21,,,,5805.06,0
5048130,16:52:22,16:52:22,1580,22,,,,5996.56,0
5048130,16:53:14,16:53:14,1581,23,,,,6345.86,0
5048130,16:53:39,16:53:39,1582,24,,,,6491.73,0
5048130,16:54:14,16:54:14,1583,25,,,,6700.86,0
5048130,16:54:41,16:54:41,1584,26,,,,6894.85,0
5048130,16:55:37,16:55:37,1585,27,,,,7258.05,0
5048130,16:55:56,16:55:56,1586,28,,,,7378.25,0
5048130,16:56:36,16:56:36,1587,29,,,,7601,0
5048130,16:57:00,16:57:00,1684,30,,,,7760.94,
5048130,16:57:58,16:57:58,1685,31,,,,8139.78,0
5048130,16:58:35,16:58:35,1686,32,,,,8386.5,0
5048130,16:59:07,16:59:07,1687,33,,,,8632.46,0
5048130,17:00:00,17:00:00,10520,34,,1,,9051.88,
5135020,07:03:00,07:03:00,9477,1,,,1,0,
5135020,07:04:48,07:04:48,9468,2,,,,820.75,0
5135020,07:05:13,07:05:13,1748,3,,,,991.62,0
5135020,07:05:32,07:05:32,1749,4,,,,1136.08,0
5135020,07:05:57,07:05:57,3127,5,,,,1289.38,0
5135020,07:06:36,07:06:36,3128,6,,,,1606.56,0
5135020,07:07:43,07:07:43,3129,7,,,,2002.05,0
5135020,07:08:05,07:08:05,3130,8,,,,2188.25,0
5135020,07:09:00,07:09:00,1566,9,,,,2685.39,
5135020,07:10:03,07:10:03,9474,10,,,,2984.48,0
5135020,07:10:50,07:10:50,1569,11,,,,3233.85,0
5135020,07:11:56,07:11:56,8151,12,,,,3613.21,0
5135020,07:12:55,07:12:55,1571,13,,,,3905.87,0
5135020,07:13:45,07:13:45,1572,14,,,,4116.22,0
5135020,07:14:25,07:14:25,1573,15,,,,4330.25,0
5135020,07:15:29,07:15:29,1574,16,,,,4664.45,0
5135020,07:16:20,07:16:20,1575,17,,,,4934.46,0
5135020,07:17:05,07:17:05,1576,18,,,,5164.53,0
5135020,07:18:00,07:18:00,1577,19,,,,5459.76,
5135020,07:18:26,07:18:26,1578,20,,,,5642.04,0
5135020,07:19:02,07:19:02,1579,21,,,,5805.06,0
5135020,07:19:36,07:19:36,1580,22,,,,5996.56,0
5135020,07:20:37,07:20:37,1581,23,,,,6345.86,0
5135020,07:21:06,07:21:06,1582,24,,,,6491.73,0
5135020,07:21:46,07:21:46,1583,25,,,,6700.86,0
5135020,07:22:18,07:22:18,1584,26,,,,6894.85,0
5135020,07:23:23,07:23:23,1585,27,,,,7258.05,0
5135020,07:23:45,07:23:45,1586,28,,,,7378.25,0
5135020,07:24:33,07:24:33,1587,29,,,,7601,0
5135020,07:25:00,07:25:00,1684,30,,,,7760.94,
5135020,07:25:19,07:25:19,1685,31,,,,8139.78,0
5135020,07:25:31,07:25:31,1686,32,,,,8386.5,0
5135020,07:25:42,07:25:42,1687,33,,,,8632.46,0
5135020,07:26:00,07:26:00,10520,34,,1,,9051.88,
5135030,07:03:00,07:03:00,9477,1,,,1,0,
5135030,07:04:48,07:04:48,9468,2,,,,820.75,0
5135030,07:05:13,07:05:13,1748,3,,,,991.62,0
5135030,07:05:32,07:05:32,1749,4,,,,1136.08,0
5135030,07:05:57,07:05:57,3127,5,,,,1289.38,0
5135030,07:06:36,07:06:36,3128,6,,,,1606.56,0
5135030,07:07:43,07:07:43,3129,7,,,,2002.05,0
5135030,07:08:05,07:08:05,3130,8,,,,2188.25,0
5135030,07:09:00,07:09:00,1566,9,,,,2685.39,
5135030,07:10:03,07:10:03,9474,10,,,,2984.48,0
5135030,07:10:50,07:10:50,1569,11,,,,3233.85,0
5135030,07:11:56,07:11:56,8151,12,,,,3613.21,0
5135030,07:12:55,07:12:55,1571,13,,,,3905.87,0
5135030,07:13:45,07:13:45,1572,14,,,,4116.22,0
5135030,07:14:25,07:14:25,1573,15,,,,4330.25,0
5135030,07:15:29,07:15:29,1574,16,,,,4664.45,0
5135030,07:16:20,07:16:20,1575,17,,,,4934.46,0
5135030,07:17:05,07:17:05,1576,18,,,,5164.53,0
5135030,07:18:00,07:18:00,1577,19,,,,5459.76,
5135030,07:18:26,07:18:26,1578,20,,,,5642.04,0
5135030,07:19:02,07:19:02,1579,21,,,,5805.06,0
5135030,07:19:36,07:19:36,1580,22,,,,5996.56,0
5135030,07:20:37,07:20:37,1581,23,,,,6345.86,0
5135030,07:21:06,07:21:06,1582,24,,,,6491.73,0
5135030,07:21:46,07:21:46,1583,25,,,,6700.86,0
5135030,07:22:18,07:22:18,1584,26,,,,6894.85,0
5135030,07:23:23,07:23:23,1585,27,,,,7258.05,0
5135030,07:23:45,07:23:45,1586,28,,,,7378.25,0
5135030,07:24:33,07:24:33,1587,29,,,,7601,0
5135030,07:25:00,07:25:00,1684,30,,,,7760.94,
5135030,07:25:19,07:25:19,1685,31,,,,8139.78,0
5135030,07:25:31,07:25:31,1686,32,,,,8386.5,0
5135030,07:25:42,07:25:42,1687,33,,,,8632.46,0
5135030,07:26:00,07:26:00,10520,34,,1,,9051.88,
5135040,07:03:00,07:03:00,9477,1,,,1,0,
5135040,07:04:48,07:04:48,9468,2,,,,820.75,0
5135040,07:05:13,07:05:13,1748,3,,,,991.62,0
5135040,07:05:32,07:05:32,1749,4,,,,1136.08,0
5135040,07:05:57,07:05:57,3127,5,,,,1289.38,0
5135040,07:06:36,07:06:36,3128,6,,,,1606.56,0
5135040,07:07:43,07:07:43,3129,7,,,,2002.05,0
5135040,07:08:05,07:08:05,3130,8,,,,2188.25,0
5135040,07:09:00,07:09:00,1566,9,,,,2685.39,
5135040,07:10:03,07:10:03,9474,10,,,,2984.48,0
5135040,07:10:50,07:10:50,1569,11,,,,3233.85,0
5135040,07:11:56,07:11:56,8151,12,,,,3613.21,0
5135040,07:12:55,07:12:55,1571,13,,,,3905.87,0
5135040,07:13:45,07:13:45,1572,14,,,,4116.22,0
5135040,07:14:25,07:14:25,1573,15,,,,4330.25,0
5135040,07:15:29,07:15:29,1574,16,,,,4664.45,0
5135040,07:16:20,07:16:20,1575,17,,,,4934.46,0
5135040,07:17:05,07:17:05,1576,18,,,,5164.53,0
5135040,07:18:00,07:18:00,1577,19,,,,5459.76,
5135040,07:18:26,07:18:26,1578,20,,,,5642.04,0
5135040,07:19:02,07:19:02,1579,21,,,,5805.06,0
5135040,07:19:36,07:19:36,1580,22,,,,5996.56,0
5135040,07:20:37,07:20:37,1581,23,,,,6345.86,0
5135040,07:21:06,07:21:06,1582,24,,,,6491.73,0
5135040,07:21:46,07:21:46,1583,25,,,,6700.86,0
5135040,07:22:18,07:22:18,1584,26,,,,6894.85,0
5135040,07:23:23,07:23:23,1585,27,,,,7258.05,0
5135040,07:23:45,07:23:45,1586,28,,,,7378.25,0
5135040,07:24:33,07:24:33,1587,29,,,,7601,0
5135040,07:25:00,07:25:00,1684,30,,,,7760.94,
5135040,07:25:19,07:25:19,1685,31,,,,8139.78,0
5135040,07:25:31,07:25:31,1686,32,,,,8386.5,0
5135040,07:25:42,07:25:42,1687,33,,,,8632.46,0
5135040,07:26:00,07:26:00,10520,34,,1,,9051.88,
5135050,07:03:00,07:03:00,9477,1,,,1,0,
5135050,07:04:48,07:04:48,9468,2,,,,820.75,0
5135050,07:05:13,07:05:13,1748,3,,,,991.62,0
5135050,07:05:32,07:05:32,1749,4,,,,1136.08,0
5135050,07:05:57,07:05:57,3127,5,,,,1289.38,0
5135050,07:06:36,07:06:36,3128,6,,,,1606.56,0
5135050,07:07:43,07:07:43,3129,7,,,,2002.05,0
5135050,07:08:05,07:08:05,3130,8,,,,2188.25,0
5135050,07:09:00,07:09:00,1566,9,,,,2685.39,
5135050,07:10:03,07:10:03,9474,10,,,,2984.48,0
5135050,07:10:50,07:10:50,1569,11,,,,3233.85,0
5135050,07:11:56,07:11:56,8151,12,,,,3613.21,0
5135050,07:12:55,07:12:55,1571,13,,,,3905.87,0
5135050,07:13:45,07:13:45,1572,14,,,,4116.22,0
5135050,07:14:25,07:14:25,1573,15,,,,4330.25,0
5135050,07:15:29,07:15:29,1574,16,,,,4664.45,0
5135050,07:16:20,07:16:20,1575,17,,,,4934.46,0
5135050,07:17:05,07:17:05,1576,18,,,,5164.53,0
5135050,07:18:00,07:18:00,1577,19,,,,5459.76,
5135050,07:18:26,07:18:26,1578,20,,,,5642.04,0
5135050,07:19:02,07:19:02,1579,21,,,,5805.06,0
5135050,07:19:36,07:19:36,1580,22,,,,5996.56,0
5135050,07:20:37,07:20:37,1581,23,,,,6345.86,0
5135050,07:21:06,07:21:06,1582,24,,,,6491.73,0
5135050,07:21:46,07:21:46,1583,25,,,,6700.86,0
5135050,07:22:18,07:22:18,1584,26,,,,6894.85,0
5135050,07:23:23,07:23:23,1585,27,,,,7258.05,0
5135050,07:23:45,07:23:45,1586,28,,,,7378.25,0
5135050,07:24:33,07:24:33,1587,29,,,,7601,0
5135050,07:25:00,07:25:00,1684,30,,,,7760.94,
5135050,07:25:19,07:25:19,1685,31,,,,8139.78,0
5135050,07:25:31,07:25:31,1686,32,,,,8386.5,0
5135050,07:25:42,07:25:42,1687,33,,,,8632.46,0
5135050,07:26:00,07:26:00,10520,34,,1,,9051.88,
5135060,07:03:00,07:03:00,9477,1,,,1,0,
5135060,07:04:48,07:04:48,9468,2,,,,820.75,0
5135060,07:05:13,07:05:13,1748,3,,,,991.62,0
5135060,07:05:32,07:05:32,1749,4,,,,1136.08,0
5135060,07:05:57,07:05:57,3127,5,,,,1289.38,0
5135060,07:06:36,07:06:36,3128,6,,,,1606.56,0
5135060,07:07:43,07:07:43,3129,7,,,,2002.05,0
5135060,07:08:05,07:08:05,3130,8,,,,2188.25,0
5135060,07:09:00,07:09:00,1566,9,,,,2685.39,
5135060,07:10:03,07:10:03,9474,10,,,,2984.48,0
5135060,07:10:50,07:10:50,1569,11,,,,3233.85,0
5135060,07:11:56,07:11:56,8151,12,,,,3613.21,0
5135060,07:12:55,07:12:55,1571,13,,,,3905.87,0
5135060,07:13:45,07:13:45,1572,14,,,,4116.22,0
5135060,07:14:25,07:14:25,1573,15,,,,4330.25,0
5135060,07:15:29,07:15:29,1574,16,,,,4664.45,0
5135060,07:16:20,07:16:20,1575,17,,,,4934.46,0
5135060,07:17:05,07:17:05,1576,18,,,,5164.53,0
5135060,07:18:00,07:18:00,1577,19,,,,5459.76,
5135060,07:18:26,07:18:26,1578,20,,,,5642.04,0
5135060,07:19:02,07:19:02,1579,21,,,,5805.06,0
5135060,07:19:36,07:19:36,1580,22,,,,5996.56,0
5135060,07:20:37,07:20:37,1581,23,,,,6345.86,0
5135060,07:21:06,07:21:06,1582,24,,,,6491.73,0
5135060,07:21:46,07:21:46,1583,25,,,,6700.86,0
5135060,07:22:18,07:22:18,1584,26,,,,6894.85,0
5135060,07:23:23,07:23:23,1585,27,,,,7258.05,0
5135060,07:23:45,07:23:45,1586,28,,,,7378.25,0
5135060,07:24:33,07:24:33,1587,29,,,,7601,0
5135060,07:25:00,07:25:00,1684,30,,,,7760.94,
5135060,07:25:19,07:25:19,1685,31,,,,8139.78,0
5135060,07:25:31,07:25:31,1686,32,,,,8386.5,0
5135060,07:25:42,07:25:42,1687,33,,,,8632.46,0
5135060,07:26:00,07:26:00,10520,34,,1,,9051.88,
5135080,07:03:00,07:03:00,9477,1,,,1,0,
5135080,07:04:48,07:04:48,9468,2,,,,820.75,0
5135080,07:05:13,07:05:13,1748,3,,,,991.62,0
5135080,07:05:32,07:05:32,1749,4,,,,1136.08,0
5135080,07:05:57,07:05:57,3127,5,,,,1289.38,0
5135080,07:06:36,07:06:36,3128,6,,,,1606.56,0
5135080,07:07:43,07:07:43,3129,7,,,,2002.05,0
5135080,07:08:05,07:08:05,3130,8,,,,2188.25,0
5135080,07:09:00,07:09:00,1566,9,,,,2685.39,
5135080,07:10:03,07:10:03,9474,10,,,,2984.48,0
5135080,07:10:50,07:10:50,1569,11,,,,3233.85,0
5135080,07:11:56,07:11:56,8151,12,,,,3613.21,0
5135080,07:12:55,07:12:55,1571,13,,,,3905.87,0
5135080,07:13:45,07:13:45,1572,14,,,,4116.22,0
5135080,07:14:25,07:14:25,1573,15,,,,4330.25,0
5135080,07:15:29,07:15:29,1574,16,,,,4664.45,0
5135080,07:16:20,07:16:20,1575,17,,,,4934.46,0
5135080,07:17:05,07:17:05,1576,18,,,,5164.53,0
5135080,07:18:00,07:18:00,1577,19,,,,5459.76,
5135080,07:18:26,07:18:26,1578,20,,,,5642.04,0
5135080,07:19:02,07:19:02,1579,21,,,,5805.06,0
5135080,07:19:36,07:19:36,1580,22,,,,5996.56,0
5135080,07:20:37,07:20:37,1581,23,,,,6345.86,0
5135080,07:21:06,07:21:06,1582,24,,,,6491.73,0
5135080,07:21:46,07:21:46,1583,25,,,,6700.86,0
5135080,07:22:18,07:22:18,1584,26,,,,6894.85,0
5135080,07:23:23,07:23:23,1585,27,,,,7258.05,0
5135080,07:23:45,07:23:45,1586,28,,,,7378.25,0
5135080,07:24:33,07:24:33,1587,29,,,,7601,0
5135080,07:25:00,07:25:00,1684,30,,,,7760.94,
5135080,07:25:19,07:25:19,1685,31,,,,8139.78,0
5135080,07:25:31,07:25:31,1686,32,,,,8386.5,0
5135080,07:25:42,07:25:42,1687,33,,,,8632.46,0
5135080,07:26:00,07:26:00,10520,34,,1,,9051.88,
5504070,17:35:00,17:35:00,9477,1,,,1,0,
5504070,17:36:48,17:36:48,9468,2,,,,820.75,0
5504070,17:37:13,17:37:13,1748,3,,,,991.62,0
5504070,17:37:32,17:37:32,1749,4,,,,1136.08,0
5504070,17:37:57,17:37:57,3127,5,,,,1289.38,0
5504070,17:38:36,17:38:36,3128,6,,,,1606.56,0
5504070,17:39:43,17:39:43,3129,7,,,,2002.05,0
5504070,17:40:05,17:40:05,3130,8,,,,2188.25,0
5504070,17:41:00,17:41:00,1566,9,,,,2685.39,
5504070,17:41:35,17:41:35,9474,10,,,,2984.48,0
5504070,17:42:01,17:42:01,1569,11,,,,3233.85,0
5504070,17:42:38,17:42:38,8151,12,,,,3613.21,0
5504070,17:43:11,17:43:11,1571,13,,,,3905.87,0
5504070,17:43:38,17:43:38,1572,14,,,,4116.22,0
5504070,17:44:00,17:44:00,1573,15,,,,4330.25,0
5504070,17:44:36,17:44:36,1574,16,,,,4664.45,0
5504070,17:45:04,17:45:04,1575,17,,,,4934.46,0
5504070,17:45:29,17:45:29,1576,18,,,,5164.53,0
5504070,17:46:00,17:46:00,1577,19,,,,5459.76,
5504070,17:46:19,17:46:19,1578,20,,,,5642.04,0
5504070,17:46:44,17:46:44,1579,21,,,,5805.06,0
5504070,17:47:08,17:47:08,1580,22,,,,5996.56,0
5504070,17:47:52,17:47:52,1581,23,,,,6345.86,0
5504070,17:48:13,17:48:13,1582,24,,,,6491.73,0
5504070,17:48:42,17:48:42,1583,25,,,,6700.86,0
5504070,17:49:04,17:49:04,1584,26,,,,6894.85,0
5504070,17:49:51,17:49:51,1585,27,,,,7258.05,0
5504070,17:50:07,17:50:07,1586,28,,,,7378.25,0
5504070,17:50:40,17:50:40,1587,29,,,,7601,0
5504070,17:51:00,17:51:00,1684,30,,,,7760.94,
5504070,17:52:57,17:52:57,1685,31,,,,8139.78,0
5504070,17:54:11,17:54:11,1686,32,,,,8386.5,0
5504070,17:55:14,17:55:14,1687,33,,,,8632.46,0
5504070,17:57:00,17:57:00,10520,34,,1,,9051.88,
57010,14:40:00,14:40:00,9477,1,,,1,0,
57010,14:41:48,14:41:48,9468,2,,,,820.75,0
57010,14:42:13,14:42:13,1748,3,,,,991.62,0
57010,14:42:32,14:42:32,1749,4,,,,1136.08,0
57010,14:42:57,14:42:57,3127,5,,,,1289.38,0
57010,14:43:36,14:43:36,3128,6,,,,1606.56,0
57010,14:44:43,14:44:43,3129,7,,,,2002.05,0
57010,14:45:05,14:45:05,3130,8,,,,2188.25,0
57010,14:46:00,14:46:00,1566,9,,,,2685.39,
57010,14:46:35,14:46:35,9474,10,,,,2984.48,0
57010,14:47:01,14:47:01,1569,11,,,,3233.85,0
57010,14:47:38,14:47:38,8151,12,,,,3613.21,0
57010,14:48:11,14:48:11,1571,13,,,,3905.87,0
57010,14:48:38,14:48:38,1572,14,,,,4116.22,0
57010,14:49:00,14:49:00,1573,15,,,,4330.25,0
57010,14:49:36,14:49:36,1574,16,,,,4664.45,0
57010,14:50:04,14:50:04,1575,17,,,,4934.46,0
57010,14:50:29,14:50:29,1576,18,,,,5164.53,0
57010,14:51:00,14:51:00,1577,19,,,,5459.76,
57010,14:51:19,14:51:19,1578,20,,,,5642.04,0
57010,14:51:44,14:51:44,1579,21,,,,5805.06,0
57010,14:52:08,14:52:08,1580,22,,,,5996.56,0
57010,14:52:52,14:52:52,1581,23,,,,6345.86,0
57010,14:53:13,14:53:13,1582,24,,,,6491.73,0
57010,14:53:42,14:53:42,1583,25,,,,6700.86,0
57010,14:54:04,14:54:04,1584,26,,,,6894.85,0
57010,14:54:51,14:54:51,1585,27,,,,7258.05,0
57010,14:55:07,14:55:07,1586,28,,,,7378.25,0
57010,14:55:40,14:55:40,1587,29,,,,7601,0
57010,14:56:00,14:56:00,1684,30,,,,7760.94,
57010,14:57:57,14:57:57,1685,31,,,,8139.78,0
57010,14:59:11,14:59:11,1686,32,,,,8386.5,0
57010,15:00:14,15:00:14,1687,33,,,,8632.46,0
57010,15:02:00,15:02:00,10520,34,,1,,9051.88,
6108070,14:35:00,14:35:00,9477,1,,,1,0,
6108070,14:36:48,14:36:48,9468,2,,,,820.75,0
6108070,14:37:13,14:37:13,1748,3,,,,991.62,0
6108070,14:37:32,14:37:32,1749,4,,,,1136.08,0
6108070,14:37:57,14:37:57,3127,5,,,,1289.38,0
6108070,14:38:36,14:38:36,3128,6,,,,1606.56,0
6108070,14:39:43,14:39:43,3129,7,,,,2002.05,0
6108070,14:40:05,14:40:05,3130,8,,,,2188.25,0
6108070,14:41:00,14:41:00,1566,9,,,,2685.39,
6108070,14:41:35,14:41:35,9474,10,,,,2984.48,0
6108070,14:42:01,14:42:01,1569,11,,,,3233.85,0
6108070,14:42:38,14:42:38,8151,12,,,,3613.21,0
6108070,14:43:11,14:43:11,1571,13,,,,3905.87,0
6108070,14:43:38,14:43:38,1572,14,,,,4116.22,0
6108070,14:44:00,14:44:00,1573,15,,,,4330.25,0
6108070,14:44:36,14:44:36,1574,16,,,,4664.45,0
6108070,14:45:04,14:45:04,1575,17,,,,4934.46,0
6108070,14:45:29,14:45:29,1576,18,,,,5164.53,0
6108070,14:46:00,14:46:00,1577,19,,,,5459.76,
6108070,14:46:19,14:46:19,1578,20,,,,5642.04,0
6108070,14:46:44,14:46:44,1579,21,,,,5805.06,0
6108070,14:47:08,14:47:08,1580,22,,,,5996.56,0
6108070,14:47:52,14:47:52,1581,23,,,,6345.86,0
6108070,14:48:13,14:48:13,1582,24,,,,6491.73,0
6108070,14:48:42,14:48:42,1583,25,,,,6700.86,0
6108070,14:49:04,14:49:04,1584,26,,,,6894.85,0
6108070,14:49:51,14:49:51,1585,27,,,,7258.05,0
6108070,14:50:07,14:50:07,1586,28,,,,7378.25,0
6108070,14:50:40,14:50:40,1587,29,,,,7601,0
6108070,14:51:00,14:51:00,1684,30,,,,7760.94,
6108070,14:52:57,14:52:57,1685,31,,,,8139.78,0
6108070,14:54:11,14:54:11,1686,32,,,,8386.5,0
6108070,14:55:14,14:55:14,1687,33,,,,8632.46,0
6108070,14:57:00,14:57:00,10520,34,,1,,9051.88,
6252020,17:03:00,17:03:00,9477,1,,,1,0,
6252020,17:04:48,17:04:48,9468,2,,,,820.75,0
6252020,17:05:13,17:05:13,1748,3,,,,991.62,0
6252020,17:05:32,17:05:32,1749,4,,,,1136.08,0
6252020,17:05:57,17:05:57,3127,5,,,,1289.38,0
6252020,17:06:36,17:06:36,3128,6,,,,1606.56,0
6252020,17:07:43,17:07:43,3129,7,,,,2002.05,0
6252020,17:08:05,17:08:05,3130,8,,,,2188.25,0
6252020,17:09:00,17:09:00,1566,9,,,,2685.39,
6252020,17:10:10,17:10:10,9474,10,,,,2984.48,0
6252020,17:11:03,17:11:03,1569,11,,,,3233.85,0
6252020,17:12:16,17:12:16,8151,12,,,,3613.21,0
6252020,17:13:22,17:13:22,1571,13,,,,3905.87,0
6252020,17:14:17,17:14:17,1572,14,,,,4116.22,0
6252020,17:15:01,17:15:01,1573,15,,,,4330.25,0
6252020,17:16:12,17:16:12,1574,16,,,,4664.45,0
6252020,17:17:09,17:17:09,1575,17,,,,4934.46,0
6252020,17:17:59,17:17:59,1576,18,,,,5164.53,0
6252020,17:19:00,17:19:00,1577,19,,,,5459.76,
6252020,17:19:23,17:19:23,1578,20,,,,5642.04,0
6252020,17:19:53,17:19:53,1579,21,,,,5805.06,0
6252020,17:20:22,17:20:22,1580,22,,,,5996.56,0
6252020,17:21:14,17:21:14,1581,23,,,,6345.86,0
6252020,17:21:39,17:21:39,1582,24,,,,6491.73,0
6252020,17:22:14,17:22:14,1583,25,,,,6700.86,0
6252020,17:22:41,17:22:41,1584,26,,,,6894.85,0
6252020,17:23:37,17:23:37,1585,27,,,,7258.05,0
6252020,17:23:56,17:23:56,1586,28,,,,7378.25,0
6252020,17:24:36,17:24:36,1587,29,,,,7601,0
6252020,17:25:00,17:25:00,1684,30,,,,7760.94,
6252020,17:25:58,17:25:58,1685,31,,,,8139.78,0
6252020,17:26:35,17:26:35,1686,32,,,,8386.5,0
6252020,17:27:07,17:27:07,1687,33,,,,8632.46,0
6252020,17:28:00,17:28:00,10520,34,,1,,9051.88,
6252030,17:03:00,17:03:00,9477,1,,,1,0,
6252030,17:04:48,17:04:48,9468,2,,,,820.75,0
6252030,17:05:13,17:05:13,1748,3,,,,991.62,0
6252030,17:05:32,17:05:32,1749,4,,,,1136.08,0
6252030,17:05:57,17:05:57,3127,5,,,,1289.38,0
6252030,17:06:36,17:06:36,3128,6,,,,1606.56,0
6252030,17:07:43,17:07:43,3129,7,,,,2002.05,0
6252030,17:08:05,17:08:05,3130,8,,,,2188.25,0
6252030,17:09:00,17:09:00,1566,9,,,,2685.39,
6252030,17:10:10,17:10:10,9474,10,,,,2984.48,0
6252030,17:11:03,17:11:03,1569,11,,,,3233.85,0
6252030,17:12:16,17:12:16,8151,12,,,,3613.21,0
6252030,17:13:22,17:13:22,1571,13,,,,3905.87,0
6252030,17:14:17,17:14:17,1572,14,,,,4116.22,0
6252030,17:15:01,17:15:01,1573,15,,,,4330.25,0
6252030,17:16:12,17:16:12,1574,16,,,,4664.45,0
6252030,17:17:09,17:17:09,1575,17,,,,4934.46,0
6252030,17:17:59,17:17:59,1576,18,,,,5164.53,0
6252030,17:19:00,17:19:00,1577,19,,,,5459.76,
6252030,17:19:23,17:19:23,1578,20,,,,5642.04,0
6252030,17:19:53,17:19:53,1579,21,,,,5805.06,0
6252030,17:20:22,17:20:22,1580,22,,,,5996.56,0
6252030,17:21:14,17:21:14,1581,23,,,,6345.86,0
6252030,17:21:39,17:21:39,1582,24,,,,6491.73,0
6252030,17:22:14,17:22:14,1583,25,,,,6700.86,0
6252030,17:22:41,17:22:41,1584,26,,,,6894.85,0
6252030,17:23:37,17:23:37,1585,27,,,,7258.05,0
6252030,17:23:56,17:23:56,1586,28,,,,7378.25,0
6252030,17:24:36,17:24:36,1587,29,,,,7601,0
6252030,17:25:00,17:25:00,1684,30,,,,7760.94,
6252030,17:25:58,17:25:58,1685,31,,,,8139.78,0
6252030,17:26:35,17:26:35,1686,32,,,,8386.5,0
6252030,17:27:07,17:27:07,1687,33,,,,8632.46,0
6252030,17:28:00,17:28:00,10520,34,,1,,9051.88,
6252040,17:03:00,17:03:00,9477,1,,,1,0,
6252040,17:04:48,17:04:48,9468,2,,,,820.75,0
6252040,17:05:13,17:05:13,1748,3,,,,991.62,0
6252040,17:05:32,17:05:32,1749,4,,,,1136.08,0
6252040,17:05:57,17:05:57,3127,5,,,,1289.38,0
6252040,17:06:36,17:06:36,3128,6,,,,1606.56,0
6252040,17:07:43,17:07:43,3129,7,,,,2002.05,0
6252040,17:08:05,17:08:05,3130,8,,,,2188.25,0
6252040,17:09:00,17:09:00,1566,9,,,,2685.39,
6252040,17:10:10,17:10:10,9474,10,,,,2984.48,0
6252040,17:11:03,17:11:03,1569,11,,,,3233.85,0
6252040,17:12:16,17:12:16,8151,12,,,,3613.21,0
6252040,17:13:22,17:13:22,1571,13,,,,3905.87,0
6252040,17:14:17,17:14:17,1572,14,,,,4116.22,0
6252040,17:15:01,17:15:01,1573,15,,,,4330.25,0
6252040,17:16:12,17:16:12,1574,16,,,,4664.45,0
6252040,17:17:09,17:17:09,1575,17,,,,4934.46,0
6252040,17:17:59,17:17:59,1576,18,,,,5164.53,0
6252040,17:19:00,17:19:00,1577,19,,,,5459.76,
6252040,17:19:23,17:19:23,1578,20,,,,5642.04,0
6252040,17:19:53,17:19:53,1579,21,,,,5805.06,0
6252040,17:20:22,17:20:22,1580,22,,,,5996.56,0
6252040,17:21:14,17:21:14,1581,23,,,,6345.86,0
6252040,17:21:39,17:21:39,1582,24,,,,6491.73,0
6252040,17:22:14,17:22:14,1583,25,,,,6700.86,0
6252040,17:22:41,17:22:41,1584,26,,,,6894.85,0
6252040,17:23:37,17:23:37,1585,27,,,,7258.05,0
6252040,17:23:56,17:23:56,1586,28,,,,7378.25,0
6252040,17:24:36,17:24:36,1587,29,,,,7601,0
6252040,17:25:00,17:25:00,1684,30,,,,7760.94,
6252040,17:25:58,17:25:58,1685,31,,,,8139.78,0
6252040,17:26:35,17:26:35,1686,32,,,,8386.5,0
6252040,17:27:07,17:27:07,1687,33,,,,8632.46,0
6252040,17:28:00,17:28:00,10520,34,,1,,9051.88,
6252050,17:03:00,17:03:00,9477,1,,,1,0,
6252050,17:04:48,17:04:48,9468,2,,,,820.75,0
6252050,17:05:13,17:05:13,1748,3,,,,991.62,0
6252050,17:05:32,17:05:32,1749,4,,,,1136.08,0
6252050,17:05:57,17:05:57,3127,5,,,,1289.38,0
6252050,17:06:36,17:06:36,3128,6,,,,1606.56,0
6252050,17:07:43,17:07:43,3129,7,,,,2002.05,0
6252050,17:08:05,17:08:05,3130,8,,,,2188.25,0
6252050,17:09:00,17:09:00,1566,9,,,,2685.39,
6252050,17:10:10,17:10:10,9474,10,,,,2984.48,0
6252050,17:11:03,17:11:03,1569,11,,,,3233.85,0
6252050,17:12:16,17:12:16,8151,12,,,,3613.21,0
6252050,17:13:22,17:13:22,1571,13,,,,3905.87,0
6252050,17:14:17,17:14:17,1572,14,,,,4116.22,0
6252050,17:15:01,17:15:01,1573,15,,,,4330.25,0
6252050,17:16:12,17:16:12,1574,16,,,,4664.45,0
6252050,17:17:09,17:17:09,1575,17,,,,4934.46,0
6252050,17:17:59,17:17:59,1576,18,,,,5164.53,0
6252050,17:19:00,17:19:00,1577,19,,,,5459.76,
6252050,17:19:23,17:19:23,1578,20,,,,5642.04,0
6252050,17:19:53,17:19:53,1579,21,,,,5805.06,0
6252050,17:20:22,17:20:22,1580,22,,,,5996.56,0
6252050,17:21:14,17:21:14,1581,23,,,,6345.86,0
6252050,17:21:39,17:21:39,1582,24,,,,6491.73,0
6252050,17:22:14,17:22:14,1583,25,,,,6700.86,0
6252050,17:22:41,17:22:41,1584,26,,,,6894.85,0
6252050,17:23:37,17:23:37,1585,27,,,,7258.05,0
6252050,17:23:56,17:23:56,1586,28,,,,7378.25,0
6252050,17:24:36,17:24:36,1587,29,,,,7601,0
6252050,17:25:00,17:25:00,1684,30,,,,7760.94,
6252050,17:25:58,17:25:58,1685,31,,,,8139.78,0
6252050,17:26:35,17:26:35,1686,32,,,,8386.5,0
6252050,17:27:07,17:27:07,1687,33,,,,8632.46,0
6252050,17:28:00,17:28:00,10520,34,,1,,9051.88,
6252060,17:03:00,17:03:00,9477,1,,,1,0,
6252060,17:04:48,17:04:48,9468,2,,,,820.75,0
6252060,17:05:13,17:05:13,1748,3,,,,991.62,0
6252060,17:05:32,17:05:32,1749,4,,,,1136.08,0
6252060,17:05:57,17:05:57,3127,5,,,,1289.38,0
6252060,17:06:36,17:06:36,3128,6,,,,1606.56,0
6252060,17:07:43,17:07:43,3129,7,,,,2002.05,0
6252060,17:08:05,17:08:05,3130,8,,,,2188.25,0
6252060,17:09:00,17:09:00,1566,9,,,,2685.39,
6252060,17:10:10,17:10:10,9474,10,,,,2984.48,0
6252060,17:11:03,17:11:03,1569,11,,,,3233.85,0
6252060,17:12:16,17:12:16,8151,12,,,,3613.21,0
6252060,17:13:22,17:13:22,1571,13,,,,3905.87,0
6252060,17:14:17,17:14:17,1572,14,,,,4116.22,0
6252060,17:15:01,17:15:01,1573,15,,,,4330.25,0
6252060,17:16:12,17:16:12,1574,16,,,,4664.45,0
6252060,17:17:09,17:17:09,1575,17,,,,4934.46,0
6252060,17:17:59,17:17:59,1576,18,,,,5164.53,0
6252060,17:19:00,17:19:00,1577,19,,,,5459.76,
6252060,17:19:23,17:19:23,1578,20,,,,5642.04,0
6252060,17:19:53,17:19:53,1579,21,,,,5805.06,0
6252060,17:20:22,17:20:22,1580,22,,,,5996.56,0
6252060,17:21:14,17:21:14,1581,23,,,,6345.86,0
6252060,17:21:39,17:21:39,1582,24,,,,6491.73,0
6252060,17:22:14,17:22:14,1583,25,,,,6700.86,0
6252060,17:22:41,17:22:41,1584,26,,,,6894.85,0
6252060,17:23:37,17:23:37,1585,27,,,,7258.05,0
6252060,17:23:56,17:23:56,1586,28,,,,7378.25,0
6252060,17:24:36,17:24:36,1587,29,,,,7601,0
6252060,17:25:00,17:25:00,1684,30,,,,7760.94,
6252060,17:25:58,17:25:58,1685,31,,,,8139.78,0
6252060,17:26:35,17:26:35,1686,32,,,,8386.5,0
6252060,17:27:07,17:27:07,1687,33,,,,8632.46,0
6252060,17:28:00,17:28:00,10520,34,,1,,9051.88,
6252080,17:03:00,17:03:00,9477,1,,,1,0,
6252080,17:04:48,17:04:48,9468,2,,,,820.75,0
6252080,17:05:13,17:05:13,1748,3,,,,991.62,0
6252080,17:05:32,17:05:32,1749,4,,,,1136.08,0
6252080,17:05:57,17:05:57,3127,5,,,,1289.38,0
6252080,17:06:36,17:06:36,3128,6,,,,1606.56,0
6252080,17:07:43,17:07:43,3129,7,,,,2002.05,0
6252080,17:08:05,17:08:05,3130,8,,,,2188.25,0
6252080,17:09:00,17:09:00,1566,9,,,,2685.39,
6252080,17:10:10,17:10:10,9474,10,,,,2984.48,0
6252080,17:11:03,17:11:03,1569,11,,,,3233.85,0
6252080,17:12:16,17:12:16,8151,12,,,,3613.21,0
6252080,17:13:22,17:13:22,1571,13,,,,3905.87,0
6252080,17:14:17,17:14:17,1572,14,,,,4116.22,0
6252080,17:15:01,17:15:01,1573,15,,,,4330.25,0
6252080,17:16:12,17:16:12,1574,16,,,,4664.45,0
6252080,17:17:09,17:17:09,1575,17,,,,4934.46,0
6252080,17:17:59,17:17:59,1576,18,,,,5164.53,0
6252080,17:19:00,17:19:00,1577,19,,,,5459.76,
6252080,17:19:23,17:19:23,1578,20,,,,5642.04,0
6252080,17:19:53,17:19:53,1579,21,,,,5805.06,0
6252080,17:20:22,17:20:22,1580,22,,,,5996.56,0
6252080,17:21:14,17:21:14,1581,23,,,,6345.86,0
6252080,17:21:39,17:21:39,1582,24,,,,6491.73,0
6252080,17:22:14,17:22:14,1583,25,,,,6700.86,0
6252080,17:22:41,17:22:41,1584,26,,,,6894.85,0
6252080,17:23:37,17:23:37,1585,27,,,,7258.05,0
6252080,17:23:56,17:23:56,1586,28,,,,7378.25,0
6252080,17:24:36,17:24:36,1587,29,,,,7601,0
6252080,17:25:00,17:25:00,1684,30,,,,7760.94,
6252080,17:25:58,17:25:58,1685,31,,,,8139.78,0
6252080,17:26:35,17:26:35,1686,32,,,,8386.5,0
6252080,17:27:07,17:27:07,1687,33,,,,8632.46,0
6252080,17:28:00,17:28:00,10520,34,,1,,9051.88,
6455070,15:35:00,15:35:00,9477,1,,,1,0,
6455070,15:36:48,15:36:48,9468,2,,,,820.75,0
6455070,15:37:13,15:37:13,1748,3,,,,991.62,0
6455070,15:37:32,15:37:32,1749,4,,,,1136.08,0
6455070,15:37:57,15:37:57,3127,5,,,,1289.38,0
6455070,15:38:36,15:38:36,3128,6,,,,1606.56,0
6455070,15:39:43,15:39:43,3129,7,,,,2002.05,0
6455070,15:40:05,15:40:05,3130,8,,,,2188.25,0
6455070,15:41:00,15:41:00,1566,9,,,,2685.39,
6455070,15:41:35,15:41:35,9474,10,,,,2984.48,0
6455070,15:42:01,15:42:01,1569,11,,,,3233.85,0
6455070,15:42:38,15:42:38,8151,12,,,,3613.21,0
6455070,15:43:11,15:43:11,1571,13,,,,3905.87,0
6455070,15:43:38,15:43:38,1572,14,,,,4116.22,0
6455070,15:44:00,15:44:00,1573,15,,,,4330.25,0
6455070,15:44:36,15:44:36,1574,16,,,,4664.45,0
6455070,15:45:04,15:45:04,1575,17,,,,4934.46,0
6455070,15:45:29,15:45:29,1576,18,,,,5164.53,0
6455070,15:46:00,15:46:00,1577,19,,,,5459.76,
6455070,15:46:19,15:46:19,1578,20,,,,5642.04,0
6455070,15:46:44,15:46:44,1579,21,,,,5805.06,0
6455070,15:47:08,15:47:08,1580,22,,,,5996.56,0
6455070,15:47:52,15:47:52,1581,23,,,,6345.86,0
6455070,15:48:13,15:48:13,1582,24,,,,6491.73,0
6455070,15:48:42,15:48:42,1583,25,,,,6700.86,0
6455070,15:49:04,15:49:04,1584,26,,,,6894.85,0
6455070,15:49:51,15:49:51,1585,27,,,,7258.05,0
6455070,15:50:07,15:50:07,1586,28,,,,7378.25,0
6455070,15:50:40,15:50:40,1587,29,,,,7601,0
6455070,15:51:00,15:51:00,1684,30,,,,7760.94,
6455070,15:52:57,15:52:57,1685,31,,,,8139.78,0
6455070,15:54:11,15:54:11,1686,32,,,,8386.5,0
6455070,15:55:14,15:55:14,1687,33,,,,8632.46,0
6455070,15:57:00,15:57:00,10520,34,,1,,9051.88,
6642090,21:03:00,21:03:00,9477,1,,,1,0,
6642090,21:04:48,21:04:48,9468,2,,,,820.75,0
6642090,21:05:13,21:05:13,1748,3,,,,991.62,0
6642090,21:05:32,21:05:32,1749,4,,,,1136.08,0
6642090,21:05:57,21:05:57,3127,5,,,,1289.38,0
6642090,21:06:36,21:06:36,3128,6,,,,1606.56,0
6642090,21:07:43,21:07:43,3129,7,,,,2002.05,0
6642090,21:08:05,21:08:05,3130,8,,,,2188.25,0
6642090,21:09:00,21:09:00,1566,9,,,,2685.39,
6642090,21:10:03,21:10:03,9474,10,,,,2984.48,0
6642090,21:10:50,21:10:50,1569,11,,,,3233.85,0
6642090,21:11:56,21:11:56,8151,12,,,,3613.21,0
6642090,21:12:55,21:12:55,1571,13,,,,3905.87,0
6642090,21:13:45,21:13:45,1572,14,,,,4116.22,0
6642090,21:14:25,21:14:25,1573,15,,,,4330.25,0
6642090,21:15:29,21:15:29,1574,16,,,,4664.45,0
6642090,21:16:20,21:16:20,1575,17,,,,4934.46,0
6642090,21:17:05,21:17:05,1576,18,,,,5164.53,0
6642090,21:18:00,21:18:00,1577,19,,,,5459.76,
6642090,21:18:23,21:18:23,1578,20,,,,5642.04,0
6642090,21:18:53,21:18:53,1579,21,,,,5805.06,0
6642090,21:19:22,21:19:22,1580,22,,,,5996.56,0
6642090,21:20:14,21:20:14,1581,23,,,,6345.86,0
6642090,21:20:39,21:20:39,1582,24,,,,6491.73,0
6642090,21:21:14,21:21:14,1583,25,,,,6700.86,0
6642090,21:21:41,21:21:41,1584,26,,,,6894.85,0
6642090,21:22:37,21:22:37,1585,27,,,,7258.05,0
6642090,21:22:56,21:22:56,1586,28,,,,7378.25,0
6642090,21:23:36,21:23:36,1587,29,,,,7601,0
6642090,21:24:00,21:24:00,1684,30,,,,7760.94,
6642090,21:24:39,21:24:39,1685,31,,,,8139.78,0
6642090,21:25:03,21:25:03,1686,32,,,,8386.5,0
6642090,21:25:24,21:25:24,1687,33,,,,8632.46,0
6642090,21:26:00,21:26:00,10520,34,,1,,9051.88,
6642100,21:03:00,21:03:00,9477,1,,,1,0,
6642100,21:04:48,21:04:48,9468,2,,,,820.75,0
6642100,21:05:13,21:05:13,1748,3,,,,991.62,0
6642100,21:05:32,21:05:32,1749,4,,,,1136.08,0
6642100,21:05:57,21:05:57,3127,5,,,,1289.38,0
6642100,21:06:36,21:06:36,3128,6,,,,1606.56,0
6642100,21:07:43,21:07:43,3129,7,,,,2002.05,0
6642100,21:08:05,21:08:05,3130,8,,,,2188.25,0
6642100,21:09:00,21:09:00,1566,9,,,,2685.39,
6642100,21:10:03,21:10:03,9474,10,,,,2984.48,0
6642100,21:10:50,21:10:50,1569,11,,,,3233.85,0
6642100,21:11:56,21:11:56,8151,12,,,,3613.21,0
6642100,21:12:55,21:12:55,1571,13,,,,3905.87,0
6642100,21:13:45,21:13:45,1572,14,,,,4116.22,0
6642100,21:14:25,21:14:25,1573,15,,,,4330.25,0
6642100,21:15:29,21:15:29,1574,16,,,,4664.45,0
6642100,21:16:20,21:16:20,1575,17,,,,4934.46,0
6642100,21:17:05,21:17:05,1576,18,,,,5164.53,0
6642100,21:18:00,21:18:00,1577,19,,,,5459.76,
6642100,21:18:23,21:18:23,1578,20,,,,5642.04,0
6642100,21:18:53,21:18:53,1579,21,,,,5805.06,0
6642100,21:19:22,21:19:22,1580,22,,,,5996.56,0
6642100,21:20:14,21:20:14,1581,23,,,,6345.86,0
6642100,21:20:39,21:20:39,1582,24,,,,6491.73,0
6642100,21:21:14,21:21:14,1583,25,,,,6700.86,0
6642100,21:21:41,21:21:41,1584,26,,,,6894.85,0
6642100,21:22:37,21:22:37,1585,27,,,,7258.05,0
6642100,21:22:56,21:22:56,1586,28,,,,7378.25,0
6642100,21:23:36,21:23:36,1587,29,,,,7601,0
6642100,21:24:00,21:24:00,1684,30,,,,7760.94,
6642100,21:24:39,21:24:39,1685,31,,,,8139.78,0
6642100,21:25:03,21:25:03,1686,32,,,,8386.5,0
6642100,21:25:24,21:25:24,1687,33,,,,8632.46,0
6642100,21:26:00,21:26:00,10520,34,,1,,9051.88,
6642110,21:03:00,21:03:00,9477,1,,,1,0,
6642110,21:04:48,21:04:48,9468,2,,,,820.75,0
6642110,21:05:13,21:05:13,1748,3,,,,991.62,0
6642110,21:05:32,21:05:32,1749,4,,,,1136.08,0
6642110,21:05:57,21:05:57,3127,5,,,,1289.38,0
6642110,21:06:36,21:06:36,3128,6,,,,1606.56,0
6642110,21:07:43,21:07:43,3129,7,,,,2002.05,0
6642110,21:08:05,21:08:05,3130,8,,,,2188.25,0
6642110,21:09:00,21:09:00,1566,9,,,,2685.39,
6642110,21:10:03,21:10:03,9474,10,,,,2984.48,0
6642110,21:10:50,21:10:50,1569,11,,,,3233.85,0
6642110,21:11:56,21:11:56,8151,12,,,,3613.21,0
6642110,21:12:55,21:12:55,1571,13,,,,3905.87,0
6642110,21:13:45,21:13:45,1572,14,,,,4116.22,0
6642110,21:14:25,21:14:25,1573,15,,,,4330.25,0
6642110,21:15:29,21:15:29,1574,16,,,,4664.45,0
6642110,21:16:20,21:16:20,1575,17,,,,4934.46,0
6642110,21:17:05,21:17:05,1576,18,,,,5164.53,0
6642110,21:18:00,21:18:00,1577,19,,,,5459.76,
6642110,21:18:23,21:18:23,1578,20,,,,5642.04,0
6642110,21:18:53,21:18:53,1579,21,,,,5805.06,0
6642110,21:19:22,21:19:22,1580,22,,,,5996.56,0
6642110,21:20:14,21:20:14,1581,23,,,,6345.86,0
6642110,21:20:39,21:20:39,1582,24,,,,6491.73,0
6642110,21:21:14,21:21:14,1583,25,,,,6700.86,0
6642110,21:21:41,21:21:41,1584,26,,,,6894.85,0
6642110,21:22:37,21:22:37,1585,27,,,,7258.05,0
6642110,21:22:56,21:22:56,1586,28,,,,7378.25,0
6642110,21:23:36,21:23:36,1587,29,,,,7601,0
6642110,21:24:00,21:24:00,1684,30,,,,7760.94,
6642110,21:24:39,21:24:39,1685,31,,,,8139.78,0
6642110,21:25:03,21:25:03,1686,32,,,,8386.5,0
6642110,21:25:24,21:25:24,1687,33,,,,8632.46,0
6642110,21:26:00,21:26:00,10520,34,,1,,9051.88,
6642120,21:03:00,21:03:00,9477,1,,,1,0,
6642120,21:04:48,21:04:48,9468,2,,,,820.75,0
6642120,21:05:13,21:05:13,1748,3,,,,991.62,0
6642120,21:05:32,21:05:32,1749,4,,,,1136.08,0
6642120,21:05:57,21:05:57,3127,5,,,,1289.38,0
6642120,21:06:36,21:06:36,3128,6,,,,1606.56,0
6642120,21:07:43,21:07:43,3129,7,,,,2002.05,0
6642120,21:08:05,21:08:05,3130,8,,,,2188.25,0
6642120,21:09:00,21:09:00,1566,9,,,,2685.39,
6642120,21:10:03,21:10:03,9474,10,,,,2984.48,0
6642120,21:10:50,21:10:50,1569,11,,,,3233.85,0
6642120,21:11:56,21:11:56,8151,12,,,,3613.21,0
6642120,21:12:55,21:12:55,1571,13,,,,3905.87,0
6642120,21:13:45,21:13:45,1572,14,,,,4116.22,0
6642120,21:14:25,21:14:25,1573,15,,,,4330.25,0
6642120,21:15:29,21:15:29,1574,16,,,,4664.45,0
6642120,21:16:20,21:16:20,1575,17,,,,4934.46,0
6642120,21:17:05,21:17:05,1576,18,,,,5164.53,0
6642120,21:18:00,21:18:00,1577,19,,,,5459.76,
6642120,21:18:23,21:18:23,1578,20,,,,5642.04,0
6642120,21:18:53,21:18:53,1579,21,,,,5805.06,0
6642120,21:19:22,21:19:22,1580,22,,,,5996.56,0
6642120,21:20:14,21:20:14,1581,23,,,,6345.86,0
6642120,21:20:39,21:20:39,1582,24,,,,6491.73,0
6642120,21:21:14,21:21:14,1583,25,,,,6700.86,0
6642120,21:21:41,21:21:41,1584,26,,,,6894.85,0
6642120,21:22:37,21:22:37,1585,27,,,,7258.05,0
6642120,21:22:56,21:22:56,1586,28,,,,7378.25,0
6642120,21:23:36,21:23:36,1587,29,,,,7601,0
6642120,21:24:00,21:24:00,1684,30,,,,7760.94,
6642120,21:24:39,21:24:39,1685,31,,,,8139.78,0
6642120,21:25:03,21:25:03,1686,32,,,,8386.5,0
6642120,21:25:24,21:25:24,1687,33,,,,8632.46,0
6642120,21:26:00,21:26:00,10520,34,,1,,9051.88,
6642130,21:03:00,21:03:00,9477,1,,,1,0,
6642130,21:04:48,21:04:48,9468,2,,,,820.75,0
6642130,21:05:13,21:05:13,1748,3,,,,991.62,0
6642130,21:05:32,21:05:32,1749,4,,,,1136.08,0
6642130,21:05:57,21:05:57,3127,5,,,,1289.38,0
6642130,21:06:36,21:06:36,3128,6,,,,1606.56,0
6642130,21:07:43,21:07:43,3129,7,,,,2002.05,0
6642130,21:08:05,21:08:05,3130,8,,,,2188.25,0
6642130,21:09:00,21:09:00,1566,9,,,,2685.39,
6642130,21:10:03,21:10:03,9474,10,,,,2984.48,0
6642130,21:10:50,21:10:50,1569,11,,,,3233.85,0
6642130,21:11:56,21:11:56,8151,12,,,,3613.21,0
6642130,21:12:55,21:12:55,1571,13,,,,3905.87,0
6642130,21:13:45,21:13:45,1572,14,,,,4116.22,0
6642130,21:14:25,21:14:25,1573,15,,,,4330.25,0
6642130,21:15:29,21:15:29,1574,16,,,,4664.45,0
6642130,21:16:20,21:16:20,1575,17,,,,4934.46,0
6642130,21:17:05,21:17:05,1576,18,,,,5164.53,0
6642130,21:18:00,21:18:00,1577,19,,,,5459.76,
6642130,21:18:23,21:18:23,1578,20,,,,5642.04,0
6642130,21:18:53,21:18:53,1579,21,,,,5805.06,0
6642130,21:19:22,21:19:22,1580,22,,,,5996.56,0
6642130,21:20:14,21:20:14,1581,23,,,,6345.86,0
6642130,21:20:39,21:20:39,1582,24,,,,6491.73,0
6642130,21:21:14,21:21:14,1583,25,,,,6700.86,0
6642130,21:21:41,21:21:41,1584,26,,,,6894.85,0
6642130,21:22:37,21:22:37,1585,27,,,,7258.05,0
6642130,21:22:56,21:22:56,1586,28,,,,7378.25,0
6642130,21:23:36,21:23:36,1587,29,,,,7601,0
6642130,21:24:00,21:24:00,1684,30,,,,7760.94,
6642130,21:24:39,21:24:39,1685,31,,,,8139.78,0
6642130,21:25:03,21:25:03,1686,32,,,,8386.5,0
6642130,21:25:24,21:25:24,1687,33,,,,8632.46,0
6642130,21:26:00,21:26:00,10520,34,,1,,9051.88,
7073020,10:33:00,10:33:00,9477,1,,,1,0,
7073020,10:34:30,10:34:30,9468,2,,,,820.75,0
7073020,10:34:51,10:34:51,1748,3,,,,991.62,0
7073020,10:35:07,10:35:07,1749,4,,,,1136.08,0
7073020,10:35:28,10:35:28,3127,5,,,,1289.38,0
7073020,10:36:00,10:36:00,3128,6,,,,1606.56,0
7073020,10:36:56,10:36:56,3129,7,,,,2002.05,0
7073020,10:37:14,10:37:14,3130,8,,,,2188.25,0
7073020,10:38:00,10:38:00,1566,9,,,,2685.39,
7073020,10:39:10,10:39:10,9474,10,,,,2984.48,0
7073020,10:40:03,10:40:03,1569,11,,,,3233.85,0
7073020,10:41:16,10:41:16,8151,12,,,,3613.21,0
7073020,10:42:22,10:42:22,1571,13,,,,3905.87,0
7073020,10:43:17,10:43:17,1572,14,,,,4116.22,0
7073020,10:44:01,10:44:01,1573,15,,,,4330.25,0
7073020,10:45:12,10:45:12,1574,16,,,,4664.45,0
7073020,10:46:09,10:46:09,1575,17,,,,4934.46,0
7073020,10:46:59,10:46:59,1576,18,,,,5164.53,0
7073020,10:48:00,10:48:00,1577,19,,,,5459.76,
7073020,10:48:19,10:48:19,1578,20,,,,5642.04,0
7073020,10:48:44,10:48:44,1579,21,,,,5805.06,0
7073020,10:49:08,10:49:08,1580,22,,,,5996.56,0
7073020,10:49:52,10:49:52,1581,23,,,,6345.86,0
7073020,10:50:13,10:50:13,1582,24,,,,6491.73,0
7073020,10:50:42,10:50:42,1583,25,,,,6700.86,0
7073020,10:51:04,10:51:04,1584,26,,,,6894.85,0
7073020,10:51:51,10:51:51,1585,27,,,,7258.05,0
7073020,10:52:07,10:52:07,1586,28,,,,7378.25,0
7073020,10:52:40,10:52:40,1587,29,,,,7601,0
7073020,10:53:00,10:53:00,1684,30,,,,7760.94,
7073020,10:53:39,10:53:39,1685,31,,,,8139.78,0
7073020,10:54:03,10:54:03,1686,32,,,,8386.5,0
7073020,10:54:24,10:54:24,1687,33,,,,8632.46,0
7073020,10:55:00,10:55:00,10520,34,,1,,9051.88,
7073030,10:33:00,10:33:00,9477,1,,,1,0,
7073030,10:34:30,10:34:30,9468,2,,,,820.75,0
7073030,10:34:51,10:34:51,1748,3,,,,991.62,0
7073030,10:35:07,10:35:07,1749,4,,,,1136.08,0
7073030,10:35:28,10:35:28,3127,5,,,,1289.38,0
7073030,10:36:00,10:36:00,3128,6,,,,1606.56,0
7073030,10:36:56,10:36:56,3129,7,,,,2002.05,0
7073030,10:37:14,10:37:14,3130,8,,,,2188.25,0
7073030,10:38:00,10:38:00,1566,9,,,,2685.39,
7073030,10:39:10,10:39:10,9474,10,,,,2984.48,0
7073030,10:40:03,10:40:03,1569,11,,,,3233.85,0
7073030,10:41:16,10:41:16,8151,12,,,,3613.21,0
7073030,10:42:22,10:42:22,1571,13,,,,3905.87,0
7073030,10:43:17,10:43:17,1572,14,,,,4116.22,0
7073030,10:44:01,10:44:01,1573,15,,,,4330.25,0
7073030,10:45:12,10:45:12,1574,16,,,,4664.45,0
7073030,10:46:09,10:46:09,1575,17,,,,4934.46,0
7073030,10:46:59,10:46:59,1576,18,,,,5164.53,0
7073030,10:48:00,10:48:00,1577,19,,,,5459.76,
7073030,10:48:19,10:48:19,1578,20,,,,5642.04,0
7073030,10:48:44,10:48:44,1579,21,,,,5805.06,0
7073030,10:49:08,10:49:08,1580,22,,,,5996.56,0
7073030,10:49:52,10:49:52,1581,23,,,,6345.86,0
7073030,10:50:13,10:50:13,1582,24,,,,6491.73,0
7073030,10:50:42,10:50:42,1583,25,,,,6700.86,0
7073030,10:51:04,10:51:04,1584,26,,,,6894.85,0
7073030,10:51:51,10:51:51,1585,27,,,,7258.05,0
7073030,10:52:07,10:52:07,1586,28,,,,7378.25,0
7073030,10:52:40,10:52:40,1587,29,,,,7601,0
7073030,10:53:00,10:53:00,1684,30,,,,7760.94,
7073030,10:53:39,10:53:39,1685,31,,,,8139.78,0
7073030,10:54:03,10:54:03,1686,32,,,,8386.5,0
7073030,10:54:24,10:54:24,1687,33,,,,8632.46,0
7073030,10:55:00,10:55:00,10520,34,,1,,9051.88,
7073040,10:33:00,10:33:00,9477,1,,,1,0,
7073040,10:34:30,10:34:30,9468,2,,,,820.75,0
7073040,10:34:51,10:34:51,1748,3,,,,991.62,0
7073040,10:35:07,10:35:07,1749,4,,,,1136.08,0
7073040,10:35:28,10:35:28,3127,5,,,,1289.38,0
7073040,10:36:00,10:36:00,3128,6,,,,1606.56,0
7073040,10:36:56,10:36:56,3129,7,,,,2002.05,0
7073040,10:37:14,10:37:14,3130,8,,,,2188.25,0
7073040,10:38:00,10:38:00,1566,9,,,,2685.39,
7073040,10:39:10,10:39:10,9474,10,,,,2984.48,0
7073040,10:40:03,10:40:03,1569,11,,,,3233.85,0
7073040,10:41:16,10:41:16,8151,12,,,,3613.21,0
7073040,10:42:22,10:42:22,1571,13,,,,3905.87,0
7073040,10:43:17,10:43:17,1572,14,,,,4116.22,0
7073040,10:44:01,10:44:01,1573,15,,,,4330.25,0
7073040,10:45:12,10:45:12,1574,16,,,,4664.45,0
7073040,10:46:09,10:46:09,1575,17,,,,4934.46,0
7073040,10:46:59,10:46:59,1576,18,,,,5164.53,0
7073040,10:48:00,10:48:00,1577,19,,,,5459.76,
7073040,10:48:19,10:48:19,1578,20,,,,5642.04,0
7073040,10:48:44,10:48:44,1579,21,,,,5805.06,0
7073040,10:49:08,10:49:08,1580,22,,,,5996.56,0
7073040,10:49:52,10:49:52,1581,23,,,,6345.86,0
7073040,10:50:13,10:50:13,1582,24,,,,6491.73,0
7073040,10:50:42,10:50:42,1583,25,,,,6700.86,0
7073040,10:51:04,10:51:04,1584,26,,,,6894.85,0
7073040,10:51:51,10:51:51,1585,27,,,,7258.05,0
7073040,10:52:07,10:52:07,1586,28,,,,7378.25,0
7073040,10:52:40,10:52:40,1587,29,,,,7601,0
7073040,10:53:00,10:53:00,1684,30,,,,7760.94,
7073040,10:53:39,10:53:39,1685,31,,,,8139.78,0
7073040,10:54:03,10:54:03,1686,32,,,,8386.5,0
7073040,10:54:24,10:54:24,1687,33,,,,8632.46,0
7073040,10:55:00,10:55:00,10520,34,,1,,9051.88,
7073050,10:33:00,10:33:00,9477,1,,,1,0,
7073050,10:34:30,10:34:30,9468,2,,,,820.75,0
7073050,10:34:51,10:34:51,1748,3,,,,991.62,0
7073050,10:35:07,10:35:07,1749,4,,,,1136.08,0
7073050,10:35:28,10:35:28,3127,5,,,,1289.38,0
7073050,10:36:00,10:36:00,3128,6,,,,1606.56,0
7073050,10:36:56,10:36:56,3129,7,,,,2002.05,0
7073050,10:37:14,10:37:14,3130,8,,,,2188.25,0
7073050,10:38:00,10:38:00,1566,9,,,,2685.39,
7073050,10:39:10,10:39:10,9474,10,,,,2984.48,0
7073050,10:40:03,10:40:03,1569,11,,,,3233.85,0
7073050,10:41:16,10:41:16,8151,12,,,,3613.21,0
7073050,10:42:22,10:42:22,1571,13,,,,3905.87,0
7073050,10:43:17,10:43:17,1572,14,,,,4116.22,0
7073050,10:44:01,10:44:01,1573,15,,,,4330.25,0
7073050,10:45:12,10:45:12,1574,16,,,,4664.45,0
7073050,10:46:09,10:46:09,1575,17,,,,4934.46,0
7073050,10:46:59,10:46:59,1576,18,,,,5164.53,0
7073050,10:48:00,10:48:00,1577,19,,,,5459.76,
7073050,10:48:19,10:48:19,1578,20,,,,5642.04,0
7073050,10:48:44,10:48:44,1579,21,,,,5805.06,0
7073050,10:49:08,10:49:08,1580,22,,,,5996.56,0
7073050,10:49:52,10:49:52,1581,23,,,,6345.86,0
7073050,10:50:13,10:50:13,1582,24,,,,6491.73,0
7073050,10:50:42,10:50:42,1583,25,,,,6700.86,0
7073050,10:51:04,10:51:04,1584,26,,,,6894.85,0
7073050,10:51:51,10:51:51,1585,27,,,,7258.05,0
7073050,10:52:07,10:52:07,1586,28,,,,7378.25,0
7073050,10:52:40,10:52:40,1587,29,,,,7601,0
7073050,10:53:00,10:53:00,1684,30,,,,7760.94,
7073050,10:53:39,10:53:39,1685,31,,,,8139.78,0
7073050,10:54:03,10:54:03,1686,32,,,,8386.5,0
7073050,10:54:24,10:54:24,1687,33,,,,8632.46,0
7073050,10:55:00,10:55:00,10520,34,,1,,9051.88,
7073060,10:33:00,10:33:00,9477,1,,,1,0,
7073060,10:34:30,10:34:30,9468,2,,,,820.75,0
7073060,10:34:51,10:34:51,1748,3,,,,991.62,0
7073060,10:35:07,10:35:07,1749,4,,,,1136.08,0
7073060,10:35:28,10:35:28,3127,5,,,,1289.38,0
7073060,10:36:00,10:36:00,3128,6,,,,1606.56,0
7073060,10:36:56,10:36:56,3129,7,,,,2002.05,0
7073060,10:37:14,10:37:14,3130,8,,,,2188.25,0
7073060,10:38:00,10:38:00,1566,9,,,,2685.39,
7073060,10:39:10,10:39:10,9474,10,,,,2984.48,0
7073060,10:40:03,10:40:03,1569,11,,,,3233.85,0
7073060,10:41:16,10:41:16,8151,12,,,,3613.21,0
7073060,10:42:22,10:42:22,1571,13,,,,3905.87,0
7073060,10:43:17,10:43:17,1572,14,,,,4116.22,0
7073060,10:44:01,10:44:01,1573,15,,,,4330.25,0
7073060,10:45:12,10:45:12,1574,16,,,,4664.45,0
7073060,10:46:09,10:46:09,1575,17,,,,4934.46,0
7073060,10:46:59,10:46:59,1576,18,,,,5164.53,0
7073060,10:48:00,10:48:00,1577,19,,,,5459.76,
7073060,10:48:19,10:48:19,1578,20,,,,5642.04,0
7073060,10:48:44,10:48:44,1579,21,,,,5805.06,0
7073060,10:49:08,10:49:08,1580,22,,,,5996.56,0
7073060,10:49:52,10:49:52,1581,23,,,,6345.86,0
7073060,10:50:13,10:50:13,1582,24,,,,6491.73,0
7073060,10:50:42,10:50:42,1583,25,,,,6700.86,0
7073060,10:51:04,10:51:04,1584,26,,,,6894.85,0
7073060,10:51:51,10:51:51,1585,27,,,,7258.05,0
7073060,10:52:07,10:52:07,1586,28,,,,7378.25,0
7073060,10:52:40,10:52:40,1587,29,,,,7601,0
7073060,10:53:00,10:53:00,1684,30,,,,7760.94,
7073060,10:53:39,10:53:39,1685,31,,,,8139.78,0
7073060,10:54:03,10:54:03,1686,32,,,,8386.5,0
7073060,10:54:24,10:54:24,1687,33,,,,8632.46,0
7073060,10:55:00,10:55:00,10520,34,,1,,9051.88,
7073080,10:33:00,10:33:00,9477,1,,,1,0,
7073080,10:34:30,10:34:30,9468,2,,,,820.75,0
7073080,10:34:51,10:34:51,1748,3,,,,991.62,0
7073080,10:35:07,10:35:07,1749,4,,,,1136.08,0
7073080,10:35:28,10:35:28,3127,5,,,,1289.38,0
7073080,10:36:00,10:36:00,3128,6,,,,1606.56,0
7073080,10:36:56,10:36:56,3129,7,,,,2002.05,0
7073080,10:37:14,10:37:14,3130,8,,,,2188.25,0
7073080,10:38:00,10:38:00,1566,9,,,,2685.39,
7073080,10:39:10,10:39:10,9474,10,,,,2984.48,0
7073080,10:40:03,10:40:03,1569,11,,,,3233.85,0
7073080,10:41:16,10:41:16,8151,12,,,,3613.21,0
7073080,10:42:22,10:42:22,1571,13,,,,3905.87,0
7073080,10:43:17,10:43:17,1572,14,,,,4116.22,0
7073080,10:44:01,10:44:01,1573,15,,,,4330.25,0
7073080,10:45:12,10:45:12,1574,16,,,,4664.45,0
7073080,10:46:09,10:46:09,1575,17,,,,4934.46,0
7073080,10:46:59,10:46:59,1576,18,,,,5164.53,0
7073080,10:48:00,10:48:00,1577,19,,,,5459.76,
7073080,10:48:19,10:48:19,1578,20,,,,5642.04,0
7073080,10:48:44,10:48:44,1579,21,,,,5805.06,0
7073080,10:49:08,10:49:08,1580,22,,,,5996.56,0
7073080,10:49:52,10:49:52,1581,23,,,,6345.86,0
7073080,10:50:13,10:50:13,1582,24,,,,6491.73,0
7073080,10:50:42,10:50:42,1583,25,,,,6700.86,0
7073080,10:51:04,10:51:04,1584,26,,,,6894.85,0
7073080,10:51:51,10:51:51,1585,27,,,,7258.05,0
7073080,10:52:07,10:52:07,1586,28,,,,7378.25,0
7073080,10:52:40,10:52:40,1587,29,,,,7601,0
7073080,10:53:00,10:53:00,1684,30,,,,7760.94,
7073080,10:53:39,10:53:39,1685,31,,,,8139.78,0
7073080,10:54:03,10:54:03,1686,32,,,,8386.5,0
7073080,10:54:24,10:54:24,1687,33,,,,8632.46,0
7073080,10:55:00,10:55:00,10520,34,,1,,9051.88,
7089010,19:40:00,19:40:00,9477,1,,,1,0,
7089010,19:41:30,19:41:30,9468,2,,,,820.75,0
7089010,19:41:51,19:41:51,1748,3,,,,991.62,0
7089010,19:42:07,19:42:07,1749,4,,,,1136.08,0
7089010,19:42:28,19:42:28,3127,5,,,,1289.38,0
7089010,19:43:00,19:43:00,3128,6,,,,1606.56,0
7089010,19:43:56,19:43:56,3129,7,,,,2002.05,0
7089010,19:44:14,19:44:14,3130,8,,,,2188.25,0
7089010,19:45:00,19:45:00,1566,9,,,,2685.39,
7089010,19:45:28,19:45:28,9474,10,,,,2984.48,0
7089010,19:45:49,19:45:49,1569,11,,,,3233.85,0
7089010,19:46:18,19:46:18,8151,12,,,,3613.21,0
7089010,19:46:44,19:46:44,1571,13,,,,3905.87,0
7089010,19:47:06,19:47:06,1572,14,,,,4116.22,0
7089010,19:47:24,19:47:24,1573,15,,,,4330.25,0
7089010,19:47:52,19:47:52,1574,16,,,,4664.45,0
7089010,19:48:15,19:48:15,1575,17,,,,4934.46,0
7089010,19:48:35,19:48:35,1576,18,,,,5164.53,0
7089010,19:49:00,19:49:00,1577,19,,,,5459.76,
7089010,19:49:19,19:49:19,1578,20,,,,5642.04,0
7089010,19:49:44,19:49:44,1579,21,,,,5805.06,0
7089010,19:50:08,19:50:08,1580,22,,,,5996.56,0
7089010,19:50:52,19:50:52,1581,23,,,,6345.86,0
7089010,19:51:13,19:51:13,1582,24,,,,6491.73,0
7089010,19:51:42,19:51:42,1583,25,,,,6700.86,0
7089010,19:52:04,19:52:04,1584,26,,,,6894.85,0
7089010,19:52:51,19:52:51,1585,27,,,,7258.05,0
7089010,19:53:07,19:53:07,1586,28,,,,7378.25,0
7089010,19:53:40,19:53:40,1587,29,,,,7601,0
7089010,19:54:00,19:54:00,1684,30,,,,7760.94,
7089010,19:55:37,19:55:37,1685,31,,,,8139.78,0
7089010,19:56:39,19:56:39,1686,32,,,,8386.5,0
7089010,19:57:31,19:57:31,1687,33,,,,8632.46,0
7089010,19:59:00,19:59:00,10520,34,,1,,9051.88,
744020,20:33:00,20:33:00,9477,1,,,1,0,
744020,20:34:48,20:34:48,9468,2,,,,820.75,0
744020,20:35:13,20:35:13,1748,3,,,,991.62,0
744020,20:35:32,20:35:32,1749,4,,,,1136.08,0
744020,20:35:57,20:35:57,3127,5,,,,1289.38,0
744020,20:36:36,20:36:36,3128,6,,,,1606.56,0
744020,20:37:43,20:37:43,3129,7,,,,2002.05,0
744020,20:38:05,20:38:05,3130,8,,,,2188.25,0
744020,20:39:00,20:39:00,1566,9,,,,2685.39,
744020,20:40:03,20:40:03,9474,10,,,,2984.48,0
744020,20:40:50,20:40:50,1569,11,,,,3233.85,0
744020,20:41:56,20:41:56,8151,12,,,,3613.21,0
744020,20:42:55,20:42:55,1571,13,,,,3905.87,0
744020,20:43:45,20:43:45,1572,14,,,,4116.22,0
744020,20:44:25,20:44:25,1573,15,,,,4330.25,0
744020,20:45:29,20:45:29,1574,16,,,,4664.45,0
744020,20:46:20,20:46:20,1575,17,,,,4934.46,0
744020,20:47:05,20:47:05,1576,18,,,,5164.53,0
744020,20:48:00,20:48:00,1577,19,,,,5459.76,
744020,20:48:23,20:48:23,1578,20,,,,5642.04,0
744020,20:48:53,20:48:53,1579,21,,,,5805.06,0
744020,20:49:22,20:49:22,1580,22,,,,5996.56,0
744020,20:50:14,20:50:14,1581,23,,,,6345.86,0
744020,20:50:39,20:50:39,1582,24,,,,6491.73,0
744020,20:51:14,20:51:14,1583,25,,,,6700.86,0
744020,20:51:41,20:51:41,1584,26,,,,6894.85,0
744020,20:52:37,20:52:37,1585,27,,,,7258.05,0
744020,20:52:56,20:52:56,1586,28,,,,7378.25,0
744020,20:53:36,20:53:36,1587,29,,,,7601,0
744020,20:54:00,20:54:00,1684,30,,,,7760.94,
744020,20:54:39,20:54:39,1685,31,,,,8139.78,0
744020,20:55:03,20:55:03,1686,32,,,,8386.5,0
744020,20:55:24,20:55:24,1687,33,,,,8632.46,0
744020,20:56:00,20:56:00,10520,34,,1,,9051.88,
744030,20:33:00,20:33:00,9477,1,,,1,0,
744030,20:34:48,20:34:48,9468,2,,,,820.75,0
744030,20:35:13,20:35:13,1748,3,,,,991.62,0
744030,20:35:32,20:35:32,1749,4,,,,1136.08,0
744030,20:35:57,20:35:57,3127,5,,,,1289.38,0
744030,20:36:36,20:36:36,3128,6,,,,1606.56,0
744030,20:37:43,20:37:43,3129,7,,,,2002.05,0
744030,20:38:05,20:38:05,3130,8,,,,2188.25,0
744030,20:39:00,20:39:00,1566,9,,,,2685.39,
744030,20:40:03,20:40:03,9474,10,,,,2984.48,0
744030,20:40:50,20:40:50,1569,11,,,,3233.85,0
744030,20:41:56,20:41:56,8151,12,,,,3613.21,0
744030,20:42:55,20:42:55,1571,13,,,,3905.87,0
744030,20:43:45,20:43:45,1572,14,,,,4116.22,0
744030,20:44:25,20:44:25,1573,15,,,,4330.25,0
744030,20:45:29,20:45:29,1574,16,,,,4664.45,0
744030,20:46:20,20:46:20,1575,17,,,,4934.46,0
744030,20:47:05,20:47:05,1576,18,,,,5164.53,0
744030,20:48:00,20:48:00,1577,19,,,,5459.76,
744030,20:48:23,20:48:23,1578,20,,,,5642.04,0
744030,20:48:53,20:48:53,1579,21,,,,5805.06,0
744030,20:49:22,20:49:22,1580,22,,,,5996.56,0
744030,20:50:14,20:50:14,1581,23,,,,6345.86,0
744030,20:50:39,20:50:39,1582,24,,,,6491.73,0
744030,20:51:14,20:51:14,1583,25,,,,6700.86,0
744030,20:51:41,20:51:41,1584,26,,,,6894.85,0
744030,20:52:37,20:52:37,1585,27,,,,7258.05,0
744030,20:52:56,20:52:56,1586,28,,,,7378.25,0
744030,20:53:36,20:53:36,1587,29,,,,7601,0
744030,20:54:00,20:54:00,1684,30,,,,7760.94,
744030,20:54:39,20:54:39,1685,31,,,,8139.78,0
744030,20:55:03,20:55:03,1686,32,,,,8386.5,0
744030,20:55:24,20:55:24,1687,33,,,,8632.46,0
744030,20:56:00,20:56:00,10520,34,,1,,9051.88,
744040,20:33:00,20:33:00,9477,1,,,1,0,
744040,20:34:48,20:34:48,9468,2,,,,820.75,0
744040,20:35:13,20:35:13,1748,3,,,,991.62,0
744040,20:35:32,20:35:32,1749,4,,,,1136.08,0
744040,20:35:57,20:35:57,3127,5,,,,1289.38,0
744040,20:36:36,20:36:36,3128,6,,,,1606.56,0
744040,20:37:43,20:37:43,3129,7,,,,2002.05,0
744040,20:38:05,20:38:05,3130,8,,,,2188.25,0
744040,20:39:00,20:39:00,1566,9,,,,2685.39,
744040,20:40:03,20:40:03,9474,10,,,,2984.48,0
744040,20:40:50,20:40:50,1569,11,,,,3233.85,0
744040,20:41:56,20:41:56,8151,12,,,,3613.21,0
744040,20:42:55,20:42:55,1571,13,,,,3905.87,0
744040,20:43:45,20:43:45,1572,14,,,,4116.22,0
744040,20:44:25,20:44:25,1573,15,,,,4330.25,0
744040,20:45:29,20:45:29,1574,16,,,,4664.45,0
744040,20:46:20,20:46:20,1575,17,,,,4934.46,0
744040,20:47:05,20:47:05,1576,18,,,,5164.53,0
744040,20:48:00,20:48:00,1577,19,,,,5459.76,
744040,20:48:23,20:48:23,1578,20,,,,5642.04,0
744040,20:48:53,20:48:53,1579,21,,,,5805.06,0
744040,20:49:22,20:49:22,1580,22,,,,5996.56,0
744040,20:50:14,20:50:14,1581,23,,,,6345.86,0
744040,20:50:39,20:50:39,1582,24,,,,6491.73,0
744040,20:51:14,20:51:14,1583,25,,,,6700.86,0
744040,20:51:41,20:51:41,1584,26,,,,6894.85,0
744040,20:52:37,20:52:37,1585,27,,,,7258.05,0
744040,20:52:56,20:52:56,1586,28,,,,7378.25,0
744040,20:53:36,20:53:36,1587,29,,,,7601,0
744040,20:54:00,20:54:00,1684,30,,,,7760.94,
744040,20:54:39,20:54:39,1685,31,,,,8139.78,0
744040,20:55:03,20:55:03,1686,32,,,,8386.5,0
744040,20:55:24,20:55:24,1687,33,,,,8632.46,0
744040,20:56:00,20:56:00,10520,34,,1,,9051.88,
744050,20:33:00,20:33:00,9477,1,,,1,0,
744050,20:34:48,20:34:48,9468,2,,,,820.75,0
744050,20:35:13,20:35:13,1748,3,,,,991.62,0
744050,20:35:32,20:35:32,1749,4,,,,1136.08,0
744050,20:35:57,20:35:57,3127,5,,,,1289.38,0
744050,20:36:36,20:36:36,3128,6,,,,1606.56,0
744050,20:37:43,20:37:43,3129,7,,,,2002.05,0
744050,20:38:05,20:38:05,3130,8,,,,2188.25,0
744050,20:39:00,20:39:00,1566,9,,,,2685.39,
744050,20:40:03,20:40:03,9474,10,,,,2984.48,0
744050,20:40:50,20:40:50,1569,11,,,,3233.85,0
744050,20:41:56,20:41:56,8151,12,,,,3613.21,0
744050,20:42:55,20:42:55,1571,13,,,,3905.87,0
744050,20:43:45,20:43:45,1572,14,,,,4116.22,0
744050,20:44:25,20:44:25,1573,15,,,,4330.25,0
744050,20:45:29,20:45:29,1574,16,,,,4664.45,0
744050,20:46:20,20:46:20,1575,17,,,,4934.46,0
744050,20:47:05,20:47:05,1576,18,,,,5164.53,0
744050,20:48:00,20:48:00,1577,19,,,,5459.76,
744050,20:48:23,20:48:23,1578,20,,,,5642.04,0
744050,20:48:53,20:48:53,1579,21,,,,5805.06,0
744050,20:49:22,20:49:22,1580,22,,,,5996.56,0
744050,20:50:14,20:50:14,1581,23,,,,6345.86,0
744050,20:50:39,20:50:39,1582,24,,,,6491.73,0
744050,20:51:14,20:51:14,1583,25,,,,6700.86,0
744050,20:51:41,20:51:41,1584,26,,,,6894.85,0
744050,20:52:37,20:52:37,1585,27,,,,7258.05,0
744050,20:52:56,20:52:56,1586,28,,,,7378.25,0
744050,20:53:36,20:53:36,1587,29,,,,7601,0
744050,20:54:00,20:54:00,1684,30,,,,7760.94,
744050,20:54:39,20:54:39,1685,31,,,,8139.78,0
744050,20:55:03,20:55:03,1686,32,,,,8386.5,0
744050,20:55:24,20:55:24,1687,33,,,,8632.46,0
744050,20:56:00,20:56:00,10520,34,,1,,9051.88,
744060,20:33:00,20:33:00,9477,1,,,1,0,
744060,20:34:48,20:34:48,9468,2,,,,820.75,0
744060,20:35:13,20:35:13,1748,3,,,,991.62,0
744060,20:35:32,20:35:32,1749,4,,,,1136.08,0
744060,20:35:57,20:35:57,3127,5,,,,1289.38,0
744060,20:36:36,20:36:36,3128,6,,,,1606.56,0
744060,20:37:43,20:37:43,3129,7,,,,2002.05,0
744060,20:38:05,20:38:05,3130,8,,,,2188.25,0
744060,20:39:00,20:39:00,1566,9,,,,2685.39,
744060,20:40:03,20:40:03,9474,10,,,,2984.48,0
744060,20:40:50,20:40:50,1569,11,,,,3233.85,0
744060,20:41:56,20:41:56,8151,12,,,,3613.21,0
744060,20:42:55,20:42:55,1571,13,,,,3905.87,0
744060,20:43:45,20:43:45,1572,14,,,,4116.22,0
744060,20:44:25,20:44:25,1573,15,,,,4330.25,0
744060,20:45:29,20:45:29,1574,16,,,,4664.45,0
744060,20:46:20,20:46:20,1575,17,,,,4934.46,0
744060,20:47:05,20:47:05,1576,18,,,,5164.53,0
744060,20:48:00,20:48:00,1577,19,,,,5459.76,
744060,20:48:23,20:48:23,1578,20,,,,5642.04,0
744060,20:48:53,20:48:53,1579,21,,,,5805.06,0
744060,20:49:22,20:49:22,1580,22,,,,5996.56,0
744060,20:50:14,20:50:14,1581,23,,,,6345.86,0
744060,20:50:39,20:50:39,1582,24,,,,6491.73,0
744060,20:51:14,20:51:14,1583,25,,,,6700.86,0
744060,20:51:41,20:51:41,1584,26,,,,6894.85,0
744060,20:52:37,20:52:37,1585,27,,,,7258.05,0
744060,20:52:56,20:52:56,1586,28,,,,7378.25,0
744060,20:53:36,20:53:36,1587,29,,,,7601,0
744060,20:54:00,20:54:00,1684,30,,,,7760.94,
744060,20:54:39,20:54:39,1685,31,,,,8139.78,0
744060,20:55:03,20:55:03,1686,32,,,,8386.5,0
744060,20:55:24,20:55:24,1687,33,,,,8632.46,0
744060,20:56:00,20:56:00,10520,34,,1,,9051.88,
744080,20:33:00,20:33:00,9477,1,,,1,0,
744080,20:34:48,20:34:48,9468,2,,,,820.75,0
744080,20:35:13,20:35:13,1748,3,,,,991.62,0
744080,20:35:32,20:35:32,1749,4,,,,1136.08,0
744080,20:35:57,20:35:57,3127,5,,,,1289.38,0
744080,20:36:36,20:36:36,3128,6,,,,1606.56,0
744080,20:37:43,20:37:43,3129,7,,,,2002.05,0
744080,20:38:05,20:38:05,3130,8,,,,2188.25,0
744080,20:39:00,20:39:00,1566,9,,,,2685.39,
744080,20:40:03,20:40:03,9474,10,,,,2984.48,0
744080,20:40:50,20:40:50,1569,11,,,,3233.85,0
744080,20:41:56,20:41:56,8151,12,,,,3613.21,0
744080,20:42:55,20:42:55,1571,13,,,,3905.87,0
744080,20:43:45,20:43:45,1572,14,,,,4116.22,0
744080,20:44:25,20:44:25,1573,15,,,,4330.25,0
744080,20:45:29,20:45:29,1574,16,,,,4664.45,0
744080,20:46:20,20:46:20,1575,17,,,,4934.46,0
744080,20:47:05,20:47:05,1576,18,,,,5164.53,0
744080,20:48:00,20:48:00,1577,19,,,,5459.76,
744080,20:48:23,20:48:23,1578,20,,,,5642.04,0
744080,20:48:53,20:48:53,1579,21,,,,5805.06,0
744080,20:49:22,20:49:22,1580,22,,,,5996.56,0
744080,20:50:14,20:50:14,1581,23,,,,6345.86,0
744080,20:50:39,20:50:39,1582,24,,,,6491.73,0
744080,20:51:14,20:51:14,1583,25,,,,6700.86,0
744080,20:51:41,20:51:41,1584,26,,,,6894.85,0
744080,20:52:37,20:52:37,1585,27,,,,7258.05,0
744080,20:52:56,20:52:56,1586,28,,,,7378.25,0
744080,20:53:36,20:53:36,1587,29,,,,7601,0
744080,20:54:00,20:54:00,1684,30,,,,7760.94,
744080,20:54:39,20:54:39,1685,31,,,,8139.78,0
744080,20:55:03,20:55:03,1686,32,,,,8386.5,0
744080,20:55:24,20:55:24,1687,33,,,,8632.46,0
744080,20:56:00,20:56:00,10520,34,,1,,9051.88,
7760090,14:33:00,14:33:00,9477,1,,,1,0,
7760090,14:34:30,14:34:30,9468,2,,,,820.75,0
7760090,14:34:51,14:34:51,1748,3,,,,991.62,0
7760090,14:35:07,14:35:07,1749,4,,,,1136.08,0
7760090,14:35:28,14:35:28,3127,5,,,,1289.38,0
7760090,14:36:00,14:36:00,3128,6,,,,1606.56,0
7760090,14:36:56,14:36:56,3129,7,,,,2002.05,0
7760090,14:37:14,14:37:14,3130,8,,,,2188.25,0
7760090,14:38:00,14:38:00,1566,9,,,,2685.39,
7760090,14:39:17,14:39:17,9474,10,,,,2984.48,0
7760090,14:40:15,14:40:15,1569,11,,,,3233.85,0
7760090,14:41:36,14:41:36,8151,12,,,,3613.21,0
7760090,14:42:48,14:42:48,1571,13,,,,3905.87,0
7760090,14:43:48,14:43:48,1572,14,,,,4116.22,0
7760090,14:44:37,14:44:37,1573,15,,,,4330.25,0
7760090,14:45:55,14:45:55,1574,16,,,,4664.45,0
7760090,14:46:58,14:46:58,1575,17,,,,4934.46,0
7760090,14:47:53,14:47:53,1576,18,,,,5164.53,0
7760090,14:49:00,14:49:00,1577,19,,,,5459.76,
7760090,14:49:23,14:49:23,1578,20,,,,5642.04,0
7760090,14:49:53,14:49:53,1579,21,,,,5805.06,0
7760090,14:50:22,14:50:22,1580,22,,,,5996.56,0
7760090,14:51:14,14:51:14,1581,23,,,,6345.86,0
7760090,14:51:39,14:51:39,1582,24,,,,6491.73,0
7760090,14:52:14,14:52:14,1583,25,,,,6700.86,0
7760090,14:52:41,14:52:41,1584,26,,,,6894.85,0
7760090,14:53:37,14:53:37,1585,27,,,,7258.05,0
7760090,14:53:56,14:53:56,1586,28,,,,7378.25,0
7760090,14:54:36,14:54:36,1587,29,,,,7601,0
7760090,14:55:00,14:55:00,1684,30,,,,7760.94,
7760090,14:55:58,14:55:58,1685,31,,,,8139.78,0
7760090,14:56:35,14:56:35,1686,32,,,,8386.5,0
7760090,14:57:07,14:57:07,1687,33,,,,8632.46,0
7760090,14:58:00,14:58:00,10520,34,,1,,9051.88,
7760100,14:33:00,14:33:00,9477,1,,,1,0,
7760100,14:34:30,14:34:30,9468,2,,,,820.75,0
7760100,14:34:51,14:34:51,1748,3,,,,991.62,0
7760100,14:35:07,14:35:07,1749,4,,,,1136.08,0
7760100,14:35:28,14:35:28,3127,5,,,,1289.38,0
7760100,14:36:00,14:36:00,3128,6,,,,1606.56,0
7760100,14:36:56,14:36:56,3129,7,,,,2002.05,0
7760100,14:37:14,14:37:14,3130,8,,,,2188.25,0
7760100,14:38:00,14:38:00,1566,9,,,,2685.39,
7760100,14:39:17,14:39:17,9474,10,,,,2984.48,0
7760100,14:40:15,14:40:15,1569,11,,,,3233.85,0
7760100,14:41:36,14:41:36,8151,12,,,,3613.21,0
7760100,14:42:48,14:42:48,1571,13,,,,3905.87,0
7760100,14:43:48,14:43:48,1572,14,,,,4116.22,0
7760100,14:44:37,14:44:37,1573,15,,,,4330.25,0
7760100,14:45:55,14:45:55,1574,16,,,,4664.45,0
7760100,14:46:58,14:46:58,1575,17,,,,4934.46,0
7760100,14:47:53,14:47:53,1576,18,,,,5164.53,0
7760100,14:49:00,14:49:00,1577,19,,,,5459.76,
7760100,14:49:23,14:49:23,1578,20,,,,5642.04,0
7760100,14:49:53,14:49:53,1579,21,,,,5805.06,0
7760100,14:50:22,14:50:22,1580,22,,,,5996.56,0
7760100,14:51:14,14:51:14,1581,23,,,,6345.86,0
7760100,14:51:39,14:51:39,1582,24,,,,6491.73,0
7760100,14:52:14,14:52:14,1583,25,,,,6700.86,0
7760100,14:52:41,14:52:41,1584,26,,,,6894.85,0
7760100,14:53:37,14:53:37,1585,27,,,,7258.05,0
7760100,14:53:56,14:53:56,1586,28,,,,7378.25,0
7760100,14:54:36,14:54:36,1587,29,,,,7601,0
7760100,14:55:00,14:55:00,1684,30,,,,7760.94,
7760100,14:55:58,14:55:58,1685,31,,,,8139.78,0
7760100,14:56:35,14:56:35,1686,32,,,,8386.5,0
7760100,14:57:07,14:57:07,1687,33,,,,8632.46,0
7760100,14:58:00,14:58:00,10520,34,,1,,9051.88,
7760110,14:33:00,14:33:00,9477,1,,,1,0,
7760110,14:34:30,14:34:30,9468,2,,,,820.75,0
7760110,14:34:51,14:34:51,1748,3,,,,991.62,0
7760110,14:35:07,14:35:07,1749,4,,,,1136.08,0
7760110,14:35:28,14:35:28,3127,5,,,,1289.38,0
7760110,14:36:00,14:36:00,3128,6,,,,1606.56,0
7760110,14:36:56,14:36:56,3129,7,,,,2002.05,0
7760110,14:37:14,14:37:14,3130,8,,,,2188.25,0
7760110,14:38:00,14:38:00,1566,9,,,,2685.39,
7760110,14:39:17,14:39:17,9474,10,,,,2984.48,0
7760110,14:40:15,14:40:15,1569,11,,,,3233.85,0
7760110,14:41:36,14:41:36,8151,12,,,,3613.21,0
7760110,14:42:48,14:42:48,1571,13,,,,3905.87,0
7760110,14:43:48,14:43:48,1572,14,,,,4116.22,0
7760110,14:44:37,14:44:37,1573,15,,,,4330.25,0
7760110,14:45:55,14:45:55,1574,16,,,,4664.45,0
7760110,14:46:58,14:46:58,1575,17,,,,4934.46,0
7760110,14:47:53,14:47:53,1576,18,,,,5164.53,0
7760110,14:49:00,14:49:00,1577,19,,,,5459.76,
7760110,14:49:23,14:49:23,1578,20,,,,5642.04,0
7760110,14:49:53,14:49:53,1579,21,,,,5805.06,0
7760110,14:50:22,14:50:22,1580,22,,,,5996.56,0
7760110,14:51:14,14:51:14,1581,23,,,,6345.86,0
7760110,14:51:39,14:51:39,1582,24,,,,6491.73,0
7760110,14:52:14,14:52:14,1583,25,,,,6700.86,0
7760110,14:52:41,14:52:41,1584,26,,,,6894.85,0
7760110,14:53:37,14:53:37,1585,27,,,,7258.05,0
7760110,14:53:56,14:53:56,1586,28,,,,7378.25,0
7760110,14:54:36,14:54:36,1587,29,,,,7601,0
7760110,14:55:00,14:55:00,1684,30,,,,7760.94,
7760110,14:55:58,14:55:58,1685,31,,,,8139.78,0
7760110,14:56:35,14:56:35,1686,32,,,,8386.5,0
7760110,14:57:07,14:57:07,1687,33,,,,8632.46,0
7760110,14:58:00,14:58:00,10520,34,,1,,9051.88,
7760120,14:33:00,14:33:00,9477,1,,,1,0,
7760120,14:34:30,14:34:30,9468,2,,,,820.75,0
7760120,14:34:51,14:34:51,1748,3,,,,991.62,0
7760120,14:35:07,14:35:07,1749,4,,,,1136.08,0
7760120,14:35:28,14:35:28,3127,5,,,,1289.38,0
7760120,14:36:00,14:36:00,3128,6,,,,1606.56,0
7760120,14:36:56,14:36:56,3129,7,,,,2002.05,0
7760120,14:37:14,14:37:14,3130,8,,,,2188.25,0
7760120,14:38:00,14:38:00,1566,9,,,,2685.39,
7760120,14:39:17,14:39:17,9474,10,,,,2984.48,0
7760120,14:40:15,14:40:15,1569,11,,,,3233.85,0
7760120,14:41:36,14:41:36,8151,12,,,,3613.21,0
7760120,14:42:48,14:42:48,1571,13,,,,3905.87,0
7760120,14:43:48,14:43:48,1572,14,,,,4116.22,0
7760120,14:44:37,14:44:37,1573,15,,,,4330.25,0
7760120,14:45:55,14:45:55,1574,16,,,,4664.45,0
7760120,14:46:58,14:46:58,1575,17,,,,4934.46,0
7760120,14:47:53,14:47:53,1576,18,,,,5164.53,0
7760120,14:49:00,14:49:00,1577,19,,,,5459.76,
7760120,14:49:23,14:49:23,1578,20,,,,5642.04,0
7760120,14:49:53,14:49:53,1579,21,,,,5805.06,0
7760120,14:50:22,14:50:22,1580,22,,,,5996.56,0
7760120,14:51:14,14:51:14,1581,23,,,,6345.86,0
7760120,14:51:39,14:51:39,1582,24,,,,6491.73,0
7760120,14:52:14,14:52:14,1583,25,,,,6700.86,0
7760120,14:52:41,14:52:41,1584,26,,,,6894.85,0
7760120,14:53:37,14:53:37,1585,27,,,,7258.05,0
7760120,14:53:56,14:53:56,1586,28,,,,7378.25,0
7760120,14:54:36,14:54:36,1587,29,,,,7601,0
7760120,14:55:00,14:55:00,1684,30,,,,7760.94,
7760120,14:55:58,14:55:58,1685,31,,,,8139.78,0
7760120,14:56:35,14:56:35,1686,32,,,,8386.5,0
7760120,14:57:07,14:57:07,1687,33,,,,8632.46,0
7760120,14:58:00,14:58:00,10520,34,,1,,9051.88,
7760130,14:33:00,14:33:00,9477,1,,,1,0,
7760130,14:34:30,14:34:30,9468,2,,,,820.75,0
7760130,14:34:51,14:34:51,1748,3,,,,991.62,0
7760130,14:35:07,14:35:07,1749,4,,,,1136.08,0
7760130,14:35:28,14:35:28,3127,5,,,,1289.38,0
7760130,14:36:00,14:36:00,3128,6,,,,1606.56,0
7760130,14:36:56,14:36:56,3129,7,,,,2002.05,0
7760130,14:37:14,14:37:14,3130,8,,,,2188.25,0
7760130,14:38:00,14:38:00,1566,9,,,,2685.39,
7760130,14:39:17,14:39:17,9474,10,,,,2984.48,0
7760130,14:40:15,14:40:15,1569,11,,,,3233.85,0
7760130,14:41:36,14:41:36,8151,12,,,,3613.21,0
7760130,14:42:48,14:42:48,1571,13,,,,3905.87,0
7760130,14:43:48,14:43:48,1572,14,,,,4116.22,0
7760130,14:44:37,14:44:37,1573,15,,,,4330.25,0
7760130,14:45:55,14:45:55,1574,16,,,,4664.45,0
7760130,14:46:58,14:46:58,1575,17,,,,4934.46,0
7760130,14:47:53,14:47:53,1576,18,,,,5164.53,0
7760130,14:49:00,14:49:00,1577,19,,,,5459.76,
7760130,14:49:23,14:49:23,1578,20,,,,5642.04,0
7760130,14:49:53,14:49:53,1579,21,,,,5805.06,0
7760130,14:50:22,14:50:22,1580,22,,,,5996.56,0
7760130,14:51:14,14:51:14,1581,23,,,,6345.86,0
7760130,14:51:39,14:51:39,1582,24,,,,6491.73,0
7760130,14:52:14,14:52:14,1583,25,,,,6700.86,0
7760130,14:52:41,14:52:41,1584,26,,,,6894.85,0
7760130,14:53:37,14:53:37,1585,27,,,,7258.05,0
7760130,14:53:56,14:53:56,1586,28,,,,7378.25,0
7760130,14:54:36,14:54:36,1587,29,,,,7601,0
7760130,14:55:00,14:55:00,1684,30,,,,7760.94,
7760130,14:55:58,14:55:58,1685,31,,,,8139.78,0
7760130,14:56:35,14:56:35,1686,32,,,,8386.5,0
7760130,14:57:07,14:57:07,1687,33,,,,8632.46,0
7760130,14:58:00,14:58:00,10520,34,,1,,9051.88,
7765010,08:10:00,08:10:00,9477,1,,,1,0,
7765010,08:11:30,08:11:30,9468,2,,,,820.75,0
7765010,08:11:51,08:11:51,1748,3,,,,991.62,0
7765010,08:12:07,08:12:07,1749,4,,,,1136.08,0
7765010,08:12:28,08:12:28,3127,5,,,,1289.38,0
7765010,08:13:00,08:13:00,3128,6,,,,1606.56,0
7765010,08:13:56,08:13:56,3129,7,,,,2002.05,0
7765010,08:14:14,08:14:14,3130,8,,,,2188.25,0
7765010,08:15:00,08:15:00,1566,9,,,,2685.39,
7765010,08:15:28,08:15:28,9474,10,,,,2984.48,0
7765010,08:15:49,08:15:49,1569,11,,,,3233.85,0
7765010,08:16:18,08:16:18,8151,12,,,,3613.21,0
7765010,08:16:44,08:16:44,1571,13,,,,3905.87,0
7765010,08:17:06,08:17:06,1572,14,,,,4116.22,0
7765010,08:17:24,08:17:24,1573,15,,,,4330.25,0
7765010,08:17:52,08:17:52,1574,16,,,,4664.45,0
7765010,08:18:15,08:18:15,1575,17,,,,4934.46,0
7765010,08:18:35,08:18:35,1576,18,,,,5164.53,0
7765010,08:19:00,08:19:00,1577,19,,,,5459.76,
7765010,08:19:19,08:19:19,1578,20,,,,5642.04,0
7765010,08:19:44,08:19:44,1579,21,,,,5805.06,0
7765010,08:20:08,08:20:08,1580,22,,,,5996.56,0
7765010,08:20:52,08:20:52,1581,23,,,,6345.86,0
7765010,08:21:13,08:21:13,1582,24,,,,6491.73,0
7765010,08:21:42,08:21:42,1583,25,,,,6700.86,0
7765010,08:22:04,08:22:04,1584,26,,,,6894.85,0
7765010,08:22:51,08:22:51,1585,27,,,,7258.05,0
7765010,08:23:07,08:23:07,1586,28,,,,7378.25,0
7765010,08:23:40,08:23:40,1587,29,,,,7601,0
7765010,08:24:00,08:24:00,1684,30,,,,7760.94,
7765010,08:25:37,08:25:37,1685,31,,,,8139.78,0
7765010,08:26:39,08:26:39,1686,32,,,,8386.5,0
7765010,08:27:31,08:27:31,1687,33,,,,8632.46,0
7765010,08:29:00,08:29:00,10520,34,,1,,9051.88,
7820090,17:33:00,17:33:00,9477,1,,,1,0,
7820090,17:34:48,17:34:48,9468,2,,,,820.75,0
7820090,17:35:13,17:35:13,1748,3,,,,991.62,0
7820090,17:35:32,17:35:32,1749,4,,,,1136.08,0
7820090,17:35:57,17:35:57,3127,5,,,,1289.38,0
7820090,17:36:36,17:36:36,3128,6,,,,1606.56,0
7820090,17:37:43,17:37:43,3129,7,,,,2002.05,0
7820090,17:38:05,17:38:05,3130,8,,,,2188.25,0
7820090,17:39:00,17:39:00,1566,9,,,,2685.39,
7820090,17:40:10,17:40:10,9474,10,,,,2984.48,0
7820090,17:41:03,17:41:03,1569,11,,,,3233.85,0
7820090,17:42:16,17:42:16,8151,12,,,,3613.21,0
7820090,17:43:22,17:43:22,1571,13,,,,3905.87,0
7820090,17:44:17,17:44:17,1572,14,,,,4116.22,0
7820090,17:45:01,17:45:01,1573,15,,,,4330.25,0
7820090,17:46:12,17:46:12,1574,16,,,,4664.45,0
7820090,17:47:09,17:47:09,1575,17,,,,4934.46,0
7820090,17:47:59,17:47:59,1576,18,,,,5164.53,0
7820090,17:49:00,17:49:00,1577,19,,,,5459.76,
7820090,17:49:23,17:49:23,1578,20,,,,5642.04,0
7820090,17:49:53,17:49:53,1579,21,,,,5805.06,0
7820090,17:50:22,17:50:22,1580,22,,,,5996.56,0
7820090,17:51:14,17:51:14,1581,23,,,,6345.86,0
7820090,17:51:39,17:51:39,1582,24,,,,6491.73,0
7820090,17:52:14,17:52:14,1583,25,,,,6700.86,0
7820090,17:52:41,17:52:41,1584,26,,,,6894.85,0
7820090,17:53:37,17:53:37,1585,27,,,,7258.05,0
7820090,17:53:56,17:53:56,1586,28,,,,7378.25,0
7820090,17:54:36,17:54:36,1587,29,,,,7601,0
7820090,17:55:00,17:55:00,1684,30,,,,7760.94,
7820090,17:55:58,17:55:58,1685,31,,,,8139.78,0
7820090,17:56:35,17:56:35,1686,32,,,,8386.5,0
7820090,17:57:07,17:57:07,1687,33,,,,8632.46,0
7820090,17:58:00,17:58:00,10520,34,,1,,9051.88,
7820100,17:33:00,17:33:00,9477,1,,,1,0,
7820100,17:34:48,17:34:48,9468,2,,,,820.75,0
7820100,17:35:13,17:35:13,1748,3,,,,991.62,0
7820100,17:35:32,17:35:32,1749,4,,,,1136.08,0
7820100,17:35:57,17:35:57,3127,5,,,,1289.38,0
7820100,17:36:36,17:36:36,3128,6,,,,1606.56,0
7820100,17:37:43,17:37:43,3129,7,,,,2002.05,0
7820100,17:38:05,17:38:05,3130,8,,,,2188.25,0
7820100,17:39:00,17:39:00,1566,9,,,,2685.39,
7820100,17:40:10,17:40:10,9474,10,,,,2984.48,0
7820100,17:41:03,17:41:03,1569,11,,,,3233.85,0
7820100,17:42:16,17:42:16,8151,12,,,,3613.21,0
7820100,17:43:22,17:43:22,1571,13,,,,3905.87,0
7820100,17:44:17,17:44:17,1572,14,,,,4116.22,0
7820100,17:45:01,17:45:01,1573,15,,,,4330.25,0
7820100,17:46:12,17:46:12,1574,16,,,,4664.45,0
7820100,17:47:09,17:47:09,1575,17,,,,4934.46,0
7820100,17:47:59,17:47:59,1576,18,,,,5164.53,0
7820100,17:49:00,17:49:00,1577,19,,,,5459.76,
7820100,17:49:23,17:49:23,1578,20,,,,5642.04,0
7820100,17:49:53,17:49:53,1579,21,,,,5805.06,0
7820100,17:50:22,17:50:22,1580,22,,,,5996.56,0
7820100,17:51:14,17:51:14,1581,23,,,,6345.86,0
7820100,17:51:39,17:51:39,1582,24,,,,6491.73,0
7820100,17:52:14,17:52:14,1583,25,,,,6700.86,0
7820100,17:52:41,17:52:41,1584,26,,,,6894.85,0
7820100,17:53:37,17:53:37,1585,27,,,,7258.05,0
7820100,17:53:56,17:53:56,1586,28,,,,7378.25,0
7820100,17:54:36,17:54:36,1587,29,,,,7601,0
7820100,17:55:00,17:55:00,1684,30,,,,7760.94,
7820100,17:55:58,17:55:58,1685,31,,,,8139.78,0
7820100,17:56:35,17:56:35,1686,32,,,,8386.5,0
7820100,17:57:07,17:57:07,1687,33,,,,8632.46,0
7820100,17:58:00,17:58:00,10520,34,,1,,9051.88,
7820110,17:33:00,17:33:00,9477,1,,,1,0,
7820110,17:34:48,17:34:48,9468,2,,,,820.75,0
7820110,17:35:13,17:35:13,1748,3,,,,991.62,0
7820110,17:35:32,17:35:32,1749,4,,,,1136.08,0
7820110,17:35:57,17:35:57,3127,5,,,,1289.38,0
7820110,17:36:36,17:36:36,3128,6,,,,1606.56,0
7820110,17:37:43,17:37:43,3129,7,,,,2002.05,0
7820110,17:38:05,17:38:05,3130,8,,,,2188.25,0
7820110,17:39:00,17:39:00,1566,9,,,,2685.39,
7820110,17:40:10,17:40:10,9474,10,,,,2984.48,0
7820110,17:41:03,17:41:03,1569,11,,,,3233.85,0
7820110,17:42:16,17:42:16,8151,12,,,,3613.21,0
7820110,17:43:22,17:43:22,1571,13,,,,3905.87,0
7820110,17:44:17,17:44:17,1572,14,,,,4116.22,0
7820110,17:45:01,17:45:01,1573,15,,,,4330.25,0
7820110,17:46:12,17:46:12,1574,16,,,,4664.45,0
7820110,17:47:09,17:47:09,1575,17,,,,4934.46,0
7820110,17:47:59,17:47:59,1576,18,,,,5164.53,0
7820110,17:49:00,17:49:00,1577,19,,,,5459.76,
7820110,17:49:23,17:49:23,1578,20,,,,5642.04,0
7820110,17:49:53,17:49:53,1579,21,,,,5805.06,0
7820110,17:50:22,17:50:22,1580,22,,,,5996.56,0
7820110,17:51:14,17:51:14,1581,23,,,,6345.86,0
7820110,17:51:39,17:51:39,1582,24,,,,6491.73,0
7820110,17:52:14,17:52:14,1583,25,,,,6700.86,0
7820110,17:52:41,17:52:41,1584,26,,,,6894.85,0
7820110,17:53:37,17:53:37,1585,27,,,,7258.05,0
7820110,17:53:56,17:53:56,1586,28,,,,7378.25,0
7820110,17:54:36,17:54:36,1587,29,,,,7601,0
7820110,17:55:00,17:55:00,1684,30,,,,7760.94,
7820110,17:55:58,17:55:58,1685,31,,,,8139.78,0
7820110,17:56:35,17:56:35,1686,32,,,,8386.5,0
7820110,17:57:07,17:57:07,1687,33,,,,8632.46,0
7820110,17:58:00,17:58:00,10520,34,,1,,9051.88,
7820120,17:33:00,17:33:00,9477,1,,,1,0,
7820120,17:34:48,17:34:48,9468,2,,,,820.75,0
7820120,17:35:13,17:35:13,1748,3,,,,991.62,0
7820120,17:35:32,17:35:32,1749,4,,,,1136.08,0
7820120,17:35:57,17:35:57,3127,5,,,,1289.38,0
7820120,17:36:36,17:36:36,3128,6,,,,1606.56,0
7820120,17:37:43,17:37:43,3129,7,,,,2002.05,0
7820120,17:38:05,17:38:05,3130,8,,,,2188.25,0
7820120,17:39:00,17:39:00,1566,9,,,,2685.39,
7820120,17:40:10,17:40:10,9474,10,,,,2984.48,0
7820120,17:41:03,17:41:03,1569,11,,,,3233.85,0
7820120,17:42:16,17:42:16,8151,12,,,,3613.21,0
7820120,17:43:22,17:43:22,1571,13,,,,3905.87,0
7820120,17:44:17,17:44:17,1572,14,,,,4116.22,0
7820120,17:45:01,17:45:01,1573,15,,,,4330.25,0
7820120,17:46:12,17:46:12,1574,16,,,,4664.45,0
7820120,17:47:09,17:47:09,1575,17,,,,4934.46,0
7820120,17:47:59,17:47:59,1576,18,,,,5164.53,0
7820120,17:49:00,17:49:00,1577,19,,,,5459.76,
7820120,17:49:23,17:49:23,1578,20,,,,5642.04,0
7820120,17:49:53,17:49:53,1579,21,,,,5805.06,0
7820120,17:50:22,17:50:22,1580,22,,,,5996.56,0
7820120,17:51:14,17:51:14,1581,23,,,,6345.86,0
7820120,17:51:39,17:51:39,1582,24,,,,6491.73,0
7820120,17:52:14,17:52:14,1583,25,,,,6700.86,0
7820120,17:52:41,17:52:41,1584,26,,,,6894.85,0
7820120,17:53:37,17:53:37,1585,27,,,,7258.05,0
7820120,17:53:56,17:53:56,1586,28,,,,7378.25,0
7820120,17:54:36,17:54:36,1587,29,,,,7601,0
7820120,17:55:00,17:55:00,1684,30,,,,7760.94,
7820120,17:55:58,17:55:58,1685,31,,,,8139.78,0
7820120,17:56:35,17:56:35,1686,32,,,,8386.5,0
7820120,17:57:07,17:57:07,1687,33,,,,8632.46,0
7820120,17:58:00,17:58:00,10520,34,,1,,9051.88,
7820130,17:33:00,17:33:00,9477,1,,,1,0,
7820130,17:34:48,17:34:48,9468,2,,,,820.75,0
7820130,17:35:13,17:35:13,1748,3,,,,991.62,0
7820130,17:35:32,17:35:32,1749,4,,,,1136.08,0
7820130,17:35:57,17:35:57,3127,5,,,,1289.38,0
7820130,17:36:36,17:36:36,3128,6,,,,1606.56,0
7820130,17:37:43,17:37:43,3129,7,,,,2002.05,0
7820130,17:38:05,17:38:05,3130,8,,,,2188.25,0
7820130,17:39:00,17:39:00,1566,9,,,,2685.39,
7820130,17:40:10,17:40:10,9474,10,,,,2984.48,0
7820130,17:41:03,17:41:03,1569,11,,,,3233.85,0
7820130,17:42:16,17:42:16,8151,12,,,,3613.21,0
7820130,17:43:22,17:43:22,1571,13,,,,3905.87,0
7820130,17:44:17,17:44:17,1572,14,,,,4116.22,0
7820130,17:45:01,17:45:01,1573,15,,,,4330.25,0
7820130,17:46:12,17:46:12,1574,16,,,,4664.45,0
7820130,17:47:09,17:47:09,1575,17,,,,4934.46,0
7820130,17:47:59,17:47:59,1576,18,,,,5164.53,0
7820130,17:49:00,17:49:00,1577,19,,,,5459.76,
7820130,17:49:23,17:49:23,1578,20,,,,5642.04,0
7820130,17:49:53,17:49:53,1579,21,,,,5805.06,0
7820130,17:50:22,17:50:22,1580,22,,,,5996.56,0
7820130,17:51:14,17:51:14,1581,23,,,,6345.86,0
7820130,17:51:39,17:51:39,1582,24,,,,6491.73,0
7820130,17:52:14,17:52:14,1583,25,,,,6700.86,0
7820130,17:52:41,17:52:41,1584,26,,,,6894.85,0
7820130,17:53:37,17:53:37,1585,27,,,,7258.05,0
7820130,17:53:56,17:53:56,1586,28,,,,7378.25,0
7820130,17:54:36,17:54:36,1587,29,,,,7601,0
7820130,17:55:00,17:55:00,1684,30,,,,7760.94,
7820130,17:55:58,17:55:58,1685,31,,,,8139.78,0
7820130,17:56:35,17:56:35,1686,32,,,,8386.5,0
7820130,17:57:07,17:57:07,1687,33,,,,8632.46,0
7820130,17:58:00,17:58:00,10520,34,,1,,9051.88,
820020,15:33:00,15:33:00,9477,1,,,1,0,
820020,15:34:48,15:34:48,9468,2,,,,820.75,0
820020,15:35:13,15:35:13,1748,3,,,,991.62,0
820020,15:35:32,15:35:32,1749,4,,,,1136.08,0
820020,15:35:57,15:35:57,3127,5,,,,1289.38,0
820020,15:36:36,15:36:36,3128,6,,,,1606.56,0
820020,15:37:43,15:37:43,3129,7,,,,2002.05,0
820020,15:38:05,15:38:05,3130,8,,,,2188.25,0
820020,15:39:00,15:39:00,1566,9,,,,2685.39,
820020,15:40:24,15:40:24,9474,10,,,,2984.48,0
820020,15:41:27,15:41:27,1569,11,,,,3233.85,0
820020,15:42:55,15:42:55,8151,12,,,,3613.21,0
820020,15:44:14,15:44:14,1571,13,,,,3905.87,0
820020,15:45:20,15:45:20,1572,14,,,,4116.22,0
820020,15:46:13,15:46:13,1573,15,,,,4330.25,0
820020,15:47:38,15:47:38,1574,16,,,,4664.45,0
820020,15:48:47,15:48:47,1575,17,,,,4934.46,0
820020,15:49:47,15:49:47,1576,18,,,,5164.53,0
820020,15:51:00,15:51:00,1577,19,,,,5459.76,
820020,15:51:23,15:51:23,1578,20,,,,5642.04,0
820020,15:51:53,15:51:53,1579,21,,,,5805.06,0
820020,15:52:22,15:52:22,1580,22,,,,5996.56,0
820020,15:53:14,15:53:14,1581,23,,,,6345.86,0
820020,15:53:39,15:53:39,1582,24,,,,6491.73,0
820020,15:54:14,15:54:14,1583,25,,,,6700.86,0
820020,15:54:41,15:54:41,1584,26,,,,6894.85,0
820020,15:55:37,15:55:37,1585,27,,,,7258.05,0
820020,15:55:56,15:55:56,1586,28,,,,7378.25,0
820020,15:56:36,15:56:36,1587,29,,,,7601,0
820020,15:57:00,15:57:00,1684,30,,,,7760.94,
820020,15:57:58,15:57:58,1685,31,,,,8139.78,0
820020,15:58:35,15:58:35,1686,32,,,,8386.5,0
820020,15:59:07,15:59:07,1687,33,,,,8632.46,0
820020,16:00:00,16:00:00,10520,34,,1,,9051.88,
820030,15:33:00,15:33:00,9477,1,,,1,0,
820030,15:34:48,15:34:48,9468,2,,,,820.75,0
820030,15:35:13,15:35:13,1748,3,,,,991.62,0
820030,15:35:32,15:35:32,1749,4,,,,1136.08,0
820030,15:35:57,15:35:57,3127,5,,,,1289.38,0
820030,15:36:36,15:36:36,3128,6,,,,1606.56,0
820030,15:37:43,15:37:43,3129,7,,,,2002.05,0
820030,15:38:05,15:38:05,3130,8,,,,2188.25,0
820030,15:39:00,15:39:00,1566,9,,,,2685.39,
820030,15:40:24,15:40:24,9474,10,,,,2984.48,0
820030,15:41:27,15:41:27,1569,11,,,,3233.85,0
820030,15:42:55,15:42:55,8151,12,,,,3613.21,0
820030,15:44:14,15:44:14,1571,13,,,,3905.87,0
820030,15:45:20,15:45:20,1572,14,,,,4116.22,0
820030,15:46:13,15:46:13,1573,15,,,,4330.25,0
820030,15:47:38,15:47:38,1574,16,,,,4664.45,0
820030,15:48:47,15:48:47,1575,17,,,,4934.46,0
820030,15:49:47,15:49:47,1576,18,,,,5164.53,0
820030,15:51:00,15:51:00,1577,19,,,,5459.76,
820030,15:51:23,15:51:23,1578,20,,,,5642.04,0
820030,15:51:53,15:51:53,1579,21,,,,5805.06,0
820030,15:52:22,15:52:22,1580,22,,,,5996.56,0
820030,15:53:14,15:53:14,1581,23,,,,6345.86,0
820030,15:53:39,15:53:39,1582,24,,,,6491.73,0
820030,15:54:14,15:54:14,1583,25,,,,6700.86,0
820030,15:54:41,15:54:41,1584,26,,,,6894.85,0
820030,15:55:37,15:55:37,1585,27,,,,7258.05,0
820030,15:55:56,15:55:56,1586,28,,,,7378.25,0
820030,15:56:36,15:56:36,1587,29,,,,7601,0
820030,15:57:00,15:57:00,1684,30,,,,7760.94,
820030,15:57:58,15:57:58,1685,31,,,,8139.78,0
820030,15:58:35,15:58:35,1686,32,,,,8386.5,0
820030,15:59:07,15:59:07,1687,33,,,,8632.46,0
820030,16:00:00,16:00:00,10520,34,,1,,9051.88,
820040,15:33:00,15:33:00,9477,1,,,1,0,
820040,15:34:48,15:34:48,9468,2,,,,820.75,0
820040,15:35:13,15:35:13,1748,3,,,,991.62,0
820040,15:35:32,15:35:32,1749,4,,,,1136.08,0
820040,15:35:57,15:35:57,3127,5,,,,1289.38,0
820040,15:36:36,15:36:36,3128,6,,,,1606.56,0
820040,15:37:43,15:37:43,3129,7,,,,2002.05,0
820040,15:38:05,15:38:05,3130,8,,,,2188.25,0
820040,15:39:00,15:39:00,1566,9,,,,2685.39,
820040,15:40:24,15:40:24,9474,10,,,,2984.48,0
820040,15:41:27,15:41:27,1569,11,,,,3233.85,0
820040,15:42:55,15:42:55,8151,12,,,,3613.21,0
820040,15:44:14,15:44:14,1571,13,,,,3905.87,0
820040,15:45:20,15:45:20,1572,14,,,,4116.22,0
820040,15:46:13,15:46:13,1573,15,,,,4330.25,0
820040,15:47:38,15:47:38,1574,16,,,,4664.45,0
820040,15:48:47,15:48:47,1575,17,,,,4934.46,0
820040,15:49:47,15:49:47,1576,18,,,,5164.53,0
820040,15:51:00,15:51:00,1577,19,,,,5459.76,
820040,15:51:23,15:51:23,1578,20,,,,5642.04,0
820040,15:51:53,15:51:53,1579,21,,,,5805.06,0
820040,15:52:22,15:52:22,1580,22,,,,5996.56,0
820040,15:53:14,15:53:14,1581,23,,,,6345.86,0
820040,15:53:39,15:53:39,1582,24,,,,6491.73,0
820040,15:54:14,15:54:14,1583,25,,,,6700.86,0
820040,15:54:41,15:54:41,1584,26,,,,6894.85,0
820040,15:55:37,15:55:37,1585,27,,,,7258.05,0
820040,15:55:56,15:55:56,1586,28,,,,7378.25,0
820040,15:56:36,15:56:36,1587,29,,,,7601,0
820040,15:57:00,15:57:00,1684,30,,,,7760.94,
820040,15:57:58,15:57:58,1685,31,,,,8139.78,0
820040,15:58:35,15:58:35,1686,32,,,,8386.5,0
820040,15:59:07,15:59:07,1687,33,,,,8632.46,0
820040,16:00:00,16:00:00,10520,34,,1,,9051.88,
820050,15:33:00,15:33:00,9477,1,,,1,0,
820050,15:34:48,15:34:48,9468,2,,,,820.75,0
820050,15:35:13,15:35:13,1748,3,,,,991.62,0
820050,15:35:32,15:35:32,1749,4,,,,1136.08,0
820050,15:35:57,15:35:57,3127,5,,,,1289.38,0
820050,15:36:36,15:36:36,3128,6,,,,1606.56,0
820050,15:37:43,15:37:43,3129,7,,,,2002.05,0
820050,15:38:05,15:38:05,3130,8,,,,2188.25,0
820050,15:39:00,15:39:00,1566,9,,,,2685.39,
820050,15:40:24,15:40:24,9474,10,,,,2984.48,0
820050,15:41:27,15:41:27,1569,11,,,,3233.85,0
820050,15:42:55,15:42:55,8151,12,,,,3613.21,0
820050,15:44:14,15:44:14,1571,13,,,,3905.87,0
820050,15:45:20,15:45:20,1572,14,,,,4116.22,0
820050,15:46:13,15:46:13,1573,15,,,,4330.25,0
820050,15:47:38,15:47:38,1574,16,,,,4664.45,0
820050,15:48:47,15:48:47,1575,17,,,,4934.46,0
820050,15:49:47,15:49:47,1576,18,,,,5164.53,0
820050,15:51:00,15:51:00,1577,19,,,,5459.76,
820050,15:51:23,15:51:23,1578,20,,,,5642.04,0
820050,15:51:53,15:51:53,1579,21,,,,5805.06,0
820050,15:52:22,15:52:22,1580,22,,,,5996.56,0
820050,15:53:14,15:53:14,1581,23,,,,6345.86,0
820050,15:53:39,15:53:39,1582,24,,,,6491.73,0
820050,15:54:14,15:54:14,1583,25,,,,6700.86,0
820050,15:54:41,15:54:41,1584,26,,,,6894.85,0
820050,15:55:37,15:55:37,1585,27,,,,7258.05,0
820050,15:55:56,15:55:56,1586,28,,,,7378.25,0
820050,15:56:36,15:56:36,1587,29,,,,7601,0
820050,15:57:00,15:57:00,1684,30,,,,7760.94,
820050,15:57:58,15:57:58,1685,31,,,,8139.78,0
820050,15:58:35,15:58:35,1686,32,,,,8386.5,0
820050,15:59:07,15:59:07,1687,33,,,,8632.46,0
820050,16:00:00,16:00:00,10520,34,,1,,9051.88,
820060,15:33:00,15:33:00,9477,1,,,1,0,
820060,15:34:48,15:34:48,9468,2,,,,820.75,0
820060,15:35:13,15:35:13,1748,3,,,,991.62,0
820060,15:35:32,15:35:32,1749,4,,,,1136.08,0
820060,15:35:57,15:35:57,3127,5,,,,1289.38,0
820060,15:36:36,15:36:36,3128,6,,,,1606.56,0
820060,15:37:43,15:37:43,3129,7,,,,2002.05,0
820060,15:38:05,15:38:05,3130,8,,,,2188.25,0
820060,15:39:00,15:39:00,1566,9,,,,2685.39,
820060,15:40:24,15:40:24,9474,10,,,,2984.48,0
820060,15:41:27,15:41:27,1569,11,,,,3233.85,0
820060,15:42:55,15:42:55,8151,12,,,,3613.21,0
820060,15:44:14,15:44:14,1571,13,,,,3905.87,0
820060,15:45:20,15:45:20,1572,14,,,,4116.22,0
820060,15:46:13,15:46:13,1573,15,,,,4330.25,0
820060,15:47:38,15:47:38,1574,16,,,,4664.45,0
820060,15:48:47,15:48:47,1575,17,,,,4934.46,0
820060,15:49:47,15:49:47,1576,18,,,,5164.53,0
820060,15:51:00,15:51:00,1577,19,,,,5459.76,
820060,15:51:23,15:51:23,1578,20,,,,5642.04,0
820060,15:51:53,15:51:53,1579,21,,,,5805.06,0
820060,15:52:22,15:52:22,1580,22,,,,5996.56,0
820060,15:53:14,15:53:14,1581,23,,,,6345.86,0
820060,15:53:39,15:53:39,1582,24,,,,6491.73,0
820060,15:54:14,15:54:14,1583,25,,,,6700.86,0
820060,15:54:41,15:54:41,1584,26,,,,6894.85,0
820060,15:55:37,15:55:37,1585,27,,,,7258.05,0
820060,15:55:56,15:55:56,1586,28,,,,7378.25,0
820060,15:56:36,15:56:36,1587,29,,,,7601,0
820060,15:57:00,15:57:00,1684,30,,,,7760.94,
820060,15:57:58,15:57:58,1685,31,,,,8139.78,0
820060,15:58:35,15:58:35,1686,32,,,,8386.5,0
820060,15:59:07,15:59:07,1687,33,,,,8632.46,0
820060,16:00:00,16:00:00,10520,34,,1,,9051.88,
820080,15:33:00,15:33:00,9477,1,,,1,0,
820080,15:34:48,15:34:48,9468,2,,,,820.75,0
820080,15:35:13,15:35:13,1748,3,,,,991.62,0
820080,15:35:32,15:35:32,1749,4,,,,1136.08,0
820080,15:35:57,15:35:57,3127,5,,,,1289.38,0
820080,15:36:36,15:36:36,3128,6,,,,1606.56,0
820080,15:37:43,15:37:43,3129,7,,,,2002.05,0
820080,15:38:05,15:38:05,3130,8,,,,2188.25,0
820080,15:39:00,15:39:00,1566,9,,,,2685.39,
820080,15:40:24,15:40:24,9474,10,,,,2984.48,0
820080,15:41:27,15:41:27,1569,11,,,,3233.85,0
820080,15:42:55,15:42:55,8151,12,,,,3613.21,0
820080,15:44:14,15:44:14,1571,13,,,,3905.87,0
820080,15:45:20,15:45:20,1572,14,,,,4116.22,0
820080,15:46:13,15:46:13,1573,15,,,,4330.25,0
820080,15:47:38,15:47:38,1574,16,,,,4664.45,0
820080,15:48:47,15:48:47,1575,17,,,,4934.46,0
820080,15:49:47,15:49:47,1576,18,,,,5164.53,0
820080,15:51:00,15:51:00,1577,19,,,,5459.76,
820080,15:51:23,15:51:23,1578,20,,,,5642.04,0
820080,15:51:53,15:51:53,1579,21,,,,5805.06,0
820080,15:52:22,15:52:22,1580,22,,,,5996.56,0
820080,15:53:14,15:53:14,1581,23,,,,6345.86,0
820080,15:53:39,15:53:39,1582,24,,,,6491.73,0
820080,15:54:14,15:54:14,1583,25,,,,6700.86,0
820080,15:54:41,15:54:41,1584,26,,,,6894.85,0
820080,15:55:37,15:55:37,1585,27,,,,7258.05,0
820080,15:55:56,15:55:56,1586,28,,,,7378.25,0
820080,15:56:36,15:56:36,1587,29,,,,7601,0
820080,15:57:00,15:57:00,1684,30,,,,7760.94,
820080,15:57:58,15:57:58,1685,31,,,,8139.78,0
820080,15:58:35,15:58:35,1686,32,,,,8386.5,0
820080,15:59:07,15:59:07,1687,33,,,,8632.46,0
820080,16:00:00,16:00:00,10520,34,,1,,9051.88,
8203010,17:40:00,17:40:00,9477,1,,,1,0,
8203010,17:41:48,17:41:48,9468,2,,,,820.75,0
8203010,17:42:13,17:42:13,1748,3,,,,991.62,0
8203010,17:42:32,17:42:32,1749,4,,,,1136.08,0
8203010,17:42:57,17:42:57,3127,5,,,,1289.38,0
8203010,17:43:36,17:43:36,3128,6,,,,1606.56,0
8203010,17:44:43,17:44:43,3129,7,,,,2002.05,0
8203010,17:45:05,17:45:05,3130,8,,,,2188.25,0
8203010,17:46:00,17:46:00,1566,9,,,,2685.39,
8203010,17:46:35,17:46:35,9474,10,,,,2984.48,0
8203010,17:47:01,17:47:01,1569,11,,,,3233.85,0
8203010,17:47:38,17:47:38,8151,12,,,,3613.21,0
8203010,17:48:11,17:48:11,1571,13,,,,3905.87,0
8203010,17:48:38,17:48:38,1572,14,,,,4116.22,0
8203010,17:49:00,17:49:00,1573,15,,,,4330.25,0
8203010,17:49:36,17:49:36,1574,16,,,,4664.45,0
8203010,17:50:04,17:50:04,1575,17,,,,4934.46,0
8203010,17:50:29,17:50:29,1576,18,,,,5164.53,0
8203010,17:51:00,17:51:00,1577,19,,,,5459.76,
8203010,17:51:19,17:51:19,1578,20,,,,5642.04,0
8203010,17:51:44,17:51:44,1579,21,,,,5805.06,0
8203010,17:52:08,17:52:08,1580,22,,,,5996.56,0
8203010,17:52:52,17:52:52,1581,23,,,,6345.86,0
8203010,17:53:13,17:53:13,1582,24,,,,6491.73,0
8203010,17:53:42,17:53:42,1583,25,,,,6700.86,0
8203010,17:54:04,17:54:04,1584,26,,,,6894.85,0
8203010,17:54:51,17:54:51,1585,27,,,,7258.05,0
8203010,17:55:07,17:55:07,1586,28,,,,7378.25,0
8203010,17:55:40,17:55:40,1587,29,,,,7601,0
8203010,17:56:00,17:56:00,1684,30,,,,7760.94,
8203010,17:57:57,17:57:57,1685,31,,,,8139.78,0
8203010,17:59:11,17:59:11,1686,32,,,,8386.5,0
8203010,18:00:14,18:00:14,1687,33,,,,8632.46,0
8203010,18:02:00,18:02:00,10520,34,,1,,9051.88,
8268070,23:05:00,23:05:00,9477,1,,,1,0,
8268070,23:06:30,23:06:30,9468,2,,,,820.75,0
8268070,23:06:51,23:06:51,1748,3,,,,991.62,0
8268070,23:07:07,23:07:07,1749,4,,,,1136.08,0
8268070,23:07:28,23:07:28,3127,5,,,,1289.38,0
8268070,23:08:00,23:08:00,3128,6,,,,1606.56,0
8268070,23:08:56,23:08:56,3129,7,,,,2002.05,0
8268070,23:09:14,23:09:14,3130,8,,,,2188.25,0
8268070,23:10:00,23:10:00,1566,9,,,,2685.39,
8268070,23:10:28,23:10:28,9474,10,,,,2984.48,0
8268070,23:10:49,23:10:49,1569,11,,,,3233.85,0
8268070,23:11:18,23:11:18,8151,12,,,,3613.21,0
8268070,23:11:44,23:11:44,1571,13,,,,3905.87,0
8268070,23:12:06,23:12:06,1572,14,,,,4116.22,0
8268070,23:12:24,23:12:24,1573,15,,,,4330.25,0
8268070,23:12:52,23:12:52,1574,16,,,,4664.45,0
8268070,23:13:15,23:13:15,1575,17,,,,4934.46,0
8268070,23:13:35,23:13:35,1576,18,,,,5164.53,0
8268070,23:14:00,23:14:00,1577,19,,,,5459.76,
8268070,23:14:19,23:14:19,1578,20,,,,5642.04,0
8268070,23:14:44,23:14:44,1579,21,,,,5805.06,0
8268070,23:15:08,23:15:08,1580,22,,,,5996.56,0
8268070,23:15:52,23:15:52,1581,23,,,,6345.86,0
8268070,23:16:13,23:16:13,1582,24,,,,6491.73,0
8268070,23:16:42,23:16:42,1583,25,,,,6700.86,0
8268070,23:17:04,23:17:04,1584,26,,,,6894.85,0
8268070,23:17:51,23:17:51,1585,27,,,,7258.05,0
8268070,23:18:07,23:18:07,1586,28,,,,7378.25,0
8268070,23:18:40,23:18:40,1587,29,,,,7601,0
8268070,23:19:00,23:19:00,1684,30,,,,7760.94,
8268070,23:20:37,23:20:37,1685,31,,,,8139.78,0
8268070,23:21:39,23:21:39,1686,32,,,,8386.5,0
8268070,23:22:31,23:22:31,1687,33,,,,8632.46,0
8268070,23:24:00,23:24:00,10520,34,,1,,9051.88,
8319010,15:40:00,15:40:00,9477,1,,,1,0,
8319010,15:41:48,15:41:48,9468,2,,,,820.75,0
8319010,15:42:13,15:42:13,1748,3,,,,991.62,0
8319010,15:42:32,15:42:32,1749,4,,,,1136.08,0
8319010,15:42:57,15:42:57,3127,5,,,,1289.38,0
8319010,15:43:36,15:43:36,3128,6,,,,1606.56,0
8319010,15:44:43,15:44:43,3129,7,,,,2002.05,0
8319010,15:45:05,15:45:05,3130,8,,,,2188.25,0
8319010,15:46:00,15:46:00,1566,9,,,,2685.39,
8319010,15:46:35,15:46:35,9474,10,,,,2984.48,0
8319010,15:47:01,15:47:01,1569,11,,,,3233.85,0
8319010,15:47:38,15:47:38,8151,12,,,,3613.21,0
8319010,15:48:11,15:48:11,1571,13,,,,3905.87,0
8319010,15:48:38,15:48:38,1572,14,,,,4116.22,0
8319010,15:49:00,15:49:00,1573,15,,,,4330.25,0
8319010,15:49:36,15:49:36,1574,16,,,,4664.45,0
8319010,15:50:04,15:50:04,1575,17,,,,4934.46,0
8319010,15:50:29,15:50:29,1576,18,,,,5164.53,0
8319010,15:51:00,15:51:00,1577,19,,,,5459.76,
8319010,15:51:19,15:51:19,1578,20,,,,5642.04,0
8319010,15:51:44,15:51:44,1579,21,,,,5805.06,0
8319010,15:52:08,15:52:08,1580,22,,,,5996.56,0
8319010,15:52:52,15:52:52,1581,23,,,,6345.86,0
8319010,15:53:13,15:53:13,1582,24,,,,6491.73,0
8319010,15:53:42,15:53:42,1583,25,,,,6700.86,0
8319010,15:54:04,15:54:04,1584,26,,,,6894.85,0
8319010,15:54:51,15:54:51,1585,27,,,,7258.05,0
8319010,15:55:07,15:55:07,1586,28,,,,7378.25,0
8319010,15:55:40,15:55:40,1587,29,,,,7601,0
8319010,15:56:00,15:56:00,1684,30,,,,7760.94,
8319010,15:57:57,15:57:57,1685,31,,,,8139.78,0
8319010,15:59:11,15:59:11,1686,32,,,,8386.5,0
8319010,16:00:14,16:00:14,1687,33,,,,8632.46,0
8319010,16:02:00,16:02:00,10520,34,,1,,9051.88,
8516010,16:10:00,16:10:00,9477,1,,,1,0,
8516010,16:11:48,16:11:48,9468,2,,,,820.75,0
8516010,16:12:13,16:12:13,1748,3,,,,991.62,0
8516010,16:12:32,16:12:32,1749,4,,,,1136.08,0
8516010,16:12:57,16:12:57,3127,5,,,,1289.38,0
8516010,16:13:36,16:13:36,3128,6,,,,1606.56,0
8516010,16:14:43,16:14:43,3129,7,,,,2002.05,0
8516010,16:15:05,16:15:05,3130,8,,,,2188.25,0
8516010,16:16:00,16:16:00,1566,9,,,,2685.39,
8516010,16:16:35,16:16:35,9474,10,,,,2984.48,0
8516010,16:17:01,16:17:01,1569,11,,,,3233.85,0
8516010,16:17:38,16:17:38,8151,12,,,,3613.21,0
8516010,16:18:11,16:18:11,1571,13,,,,3905.87,0
8516010,16:18:38,16:18:38,1572,14,,,,4116.22,0
8516010,16:19:00,16:19:00,1573,15,,,,4330.25,0
8516010,16:19:36,16:19:36,1574,16,,,,4664.45,0
8516010,16:20:04,16:20:04,1575,17,,,,4934.46,0
8516010,16:20:29,16:20:29,1576,18,,,,5164.53,0
8516010,16:21:00,16:21:00,1577,19,,,,5459.76,
8516010,16:21:19,16:21:19,1578,20,,,,5642.04,0
8516010,16:21:44,16:21:44,1579,21,,,,5805.06,0
8516010,16:22:08,16:22:08,1580,22,,,,5996.56,0
8516010,16:22:52,16:22:52,1581,23,,,,6345.86,0
8516010,16:23:13,16:23:13,1582,24,,,,6491.73,0
8516010,16:23:42,16:23:42,1583,25,,,,6700.86,0
8516010,16:24:04,16:24:04,1584,26,,,,6894.85,0
8516010,16:24:51,16:24:51,1585,27,,,,7258.05,0
8516010,16:25:07,16:25:07,1586,28,,,,7378.25,0
8516010,16:25:40,16:25:40,1587,29,,,,7601,0
8516010,16:26:00,16:26:00,1684,30,,,,7760.94,
8516010,16:27:57,16:27:57,1685,31,,,,8139.78,0
8516010,16:29:11,16:29:11,1686,32,,,,8386.5,0
8516010,16:30:14,16:30:14,1687,33,,,,8632.46,0
8516010,16:32:00,16:32:00,10520,34,,1,,9051.88,
9134020,19:33:00,19:33:00,9477,1,,,1,0,
9134020,19:34:48,19:34:48,9468,2,,,,820.75,0
9134020,19:35:13,19:35:13,1748,3,,,,991.62,0
9134020,19:35:32,19:35:32,1749,4,,,,1136.08,0
9134020,19:35:57,19:35:57,3127,5,,,,1289.38,0
9134020,19:36:36,19:36:36,3128,6,,,,1606.56,0
9134020,19:37:43,19:37:43,3129,7,,,,2002.05,0
9134020,19:38:05,19:38:05,3130,8,,,,2188.25,0
9134020,19:39:00,19:39:00,1566,9,,,,2685.39,
9134020,19:40:03,19:40:03,9474,10,,,,2984.48,0
9134020,19:40:50,19:40:50,1569,11,,,,3233.85,0
9134020,19:41:56,19:41:56,8151,12,,,,3613.21,0
9134020,19:42:55,19:42:55,1571,13,,,,3905.87,0
9134020,19:43:45,19:43:45,1572,14,,,,4116.22,0
9134020,19:44:25,19:44:25,1573,15,,,,4330.25,0
9134020,19:45:29,19:45:29,1574,16,,,,4664.45,0
9134020,19:46:20,19:46:20,1575,17,,,,4934.46,0
9134020,19:47:05,19:47:05,1576,18,,,,5164.53,0
9134020,19:48:00,19:48:00,1577,19,,,,5459.76,
9134020,19:48:23,19:48:23,1578,20,,,,5642.04,0
9134020,19:48:53,19:48:53,1579,21,,,,5805.06,0
9134020,19:49:22,19:49:22,1580,22,,,,5996.56,0
9134020,19:50:14,19:50:14,1581,23,,,,6345.86,0
9134020,19:50:39,19:50:39,1582,24,,,,6491.73,0
9134020,19:51:14,19:51:14,1583,25,,,,6700.86,0
9134020,19:51:41,19:51:41,1584,26,,,,6894.85,0
9134020,19:52:37,19:52:37,1585,27,,,,7258.05,0
9134020,19:52:56,19:52:56,1586,28,,,,7378.25,0
9134020,19:53:36,19:53:36,1587,29,,,,7601,0
9134020,19:54:00,19:54:00,1684,30,,,,7760.94,
9134020,19:54:39,19:54:39,1685,31,,,,8139.78,0
9134020,19:55:03,19:55:03,1686,32,,,,8386.5,0
9134020,19:55:24,19:55:24,1687,33,,,,8632.46,0
9134020,19:56:00,19:56:00,10520,34,,1,,9051.88,
9134030,19:33:00,19:33:00,9477,1,,,1,0,
9134030,19:34:48,19:34:48,9468,2,,,,820.75,0
9134030,19:35:13,19:35:13,1748,3,,,,991.62,0
9134030,19:35:32,19:35:32,1749,4,,,,1136.08,0
9134030,19:35:57,19:35:57,3127,5,,,,1289.38,0
9134030,19:36:36,19:36:36,3128,6,,,,1606.56,0
9134030,19:37:43,19:37:43,3129,7,,,,2002.05,0
9134030,19:38:05,19:38:05,3130,8,,,,2188.25,0
9134030,19:39:00,19:39:00,1566,9,,,,2685.39,
9134030,19:40:03,19:40:03,9474,10,,,,2984.48,0
9134030,19:40:50,19:40:50,1569,11,,,,3233.85,0
9134030,19:41:56,19:41:56,8151,12,,,,3613.21,0
9134030,19:42:55,19:42:55,1571,13,,,,3905.87,0
9134030,19:43:45,19:43:45,1572,14,,,,4116.22,0
9134030,19:44:25,19:44:25,1573,15,,,,4330.25,0
9134030,19:45:29,19:45:29,1574,16,,,,4664.45,0
9134030,19:46:20,19:46:20,1575,17,,,,4934.46,0
9134030,19:47:05,19:47:05,1576,18,,,,5164.53,0
9134030,19:48:00,19:48:00,1577,19,,,,5459.76,
9134030,19:48:23,19:48:23,1578,20,,,,5642.04,0
9134030,19:48:53,19:48:53,1579,21,,,,5805.06,0
9134030,19:49:22,19:49:22,1580,22,,,,5996.56,0
9134030,19:50:14,19:50:14,1581,23,,,,6345.86,0
9134030,19:50:39,19:50:39,1582,24,,,,6491.73,0
9134030,19:51:14,19:51:14,1583,25,,,,6700.86,0
9134030,19:51:41,19:51:41,1584,26,,,,6894.85,0
9134030,19:52:37,19:52:37,1585,27,,,,7258.05,0
9134030,19:52:56,19:52:56,1586,28,,,,7378.25,0
9134030,19:53:36,19:53:36,1587,29,,,,7601,0
9134030,19:54:00,19:54:00,1684,30,,,,7760.94,
9134030,19:54:39,19:54:39,1685,31,,,,8139.78,0
9134030,19:55:03,19:55:03,1686,32,,,,8386.5,0
9134030,19:55:24,19:55:24,1687,33,,,,8632.46,0
9134030,19:56:00,19:56:00,10520,34,,1,,9051.88,
9134040,19:33:00,19:33:00,9477,1,,,1,0,
9134040,19:34:48,19:34:48,9468,2,,,,820.75,0
9134040,19:35:13,19:35:13,1748,3,,,,991.62,0
9134040,19:35:32,19:35:32,1749,4,,,,1136.08,0
9134040,19:35:57,19:35:57,3127,5,,,,1289.38,0
9134040,19:36:36,19:36:36,3128,6,,,,1606.56,0
9134040,19:37:43,19:37:43,3129,7,,,,2002.05,0
9134040,19:38:05,19:38:05,3130,8,,,,2188.25,0
9134040,19:39:00,19:39:00,1566,9,,,,2685.39,
9134040,19:40:03,19:40:03,9474,10,,,,2984.48,0
9134040,19:40:50,19:40:50,1569,11,,,,3233.85,0
9134040,19:41:56,19:41:56,8151,12,,,,3613.21,0
9134040,19:42:55,19:42:55,1571,13,,,,3905.87,0
9134040,19:43:45,19:43:45,1572,14,,,,4116.22,0
9134040,19:44:25,19:44:25,1573,15,,,,4330.25,0
9134040,19:45:29,19:45:29,1574,16,,,,4664.45,0
9134040,19:46:20,19:46:20,1575,17,,,,4934.46,0
9134040,19:47:05,19:47:05,1576,18,,,,5164.53,0
9134040,19:48:00,19:48:00,1577,19,,,,5459.76,
9134040,19:48:23,19:48:23,1578,20,,,,5642.04,0
9134040,19:48:53,19:48:53,1579,21,,,,5805.06,0
9134040,19:49:22,19:49:22,1580,22,,,,5996.56,0
9134040,19:50:14,19:50:14,1581,23,,,,6345.86,0
9134040,19:50:39,19:50:39,1582,24,,,,6491.73,0
9134040,19:51:14,19:51:14,1583,25,,,,6700.86,0
9134040,19:51:41,19:51:41,1584,26,,,,6894.85,0
9134040,19:52:37,19:52:37,1585,27,,,,7258.05,0
9134040,19:52:56,19:52:56,1586,28,,,,7378.25,0
9134040,19:53:36,19:53:36,1587,29,,,,7601,0
9134040,19:54:00,19:54:00,1684,30,,,,7760.94,
9134040,19:54:39,19:54:39,1685,31,,,,8139.78,0
9134040,19:55:03,19:55:03,1686,32,,,,8386.5,0
9134040,19:55:24,19:55:24,1687,33,,,,8632.46,0
9134040,19:56:00,19:56:00,10520,34,,1,,9051.88,
9134050,19:33:00,19:33:00,9477,1,,,1,0,
9134050,19:34:48,19:34:48,9468,2,,,,820.75,0
9134050,19:35:13,19:35:13,1748,3,,,,991.62,0
9134050,19:35:32,19:35:32,1749,4,,,,1136.08,0
9134050,19:35:57,19:35:57,3127,5,,,,1289.38,0
9134050,19:36:36,19:36:36,3128,6,,,,1606.56,0
9134050,19:37:43,19:37:43,3129,7,,,,2002.05,0
9134050,19:38:05,19:38:05,3130,8,,,,2188.25,0
9134050,19:39:00,19:39:00,1566,9,,,,2685.39,
9134050,19:40:03,19:40:03,9474,10,,,,2984.48,0
9134050,19:40:50,19:40:50,1569,11,,,,3233.85,0
9134050,19:41:56,19:41:56,8151,12,,,,3613.21,0
9134050,19:42:55,19:42:55,1571,13,,,,3905.87,0
9134050,19:43:45,19:43:45,1572,14,,,,4116.22,0
9134050,19:44:25,19:44:25,1573,15,,,,4330.25,0
9134050,19:45:29,19:45:29,1574,16,,,,4664.45,0
9134050,19:46:20,19:46:20,1575,17,,,,4934.46,0
9134050,19:47:05,19:47:05,1576,18,,,,5164.53,0
9134050,19:48:00,19:48:00,1577,19,,,,5459.76,
9134050,19:48:23,19:48:23,1578,20,,,,5642.04,0
9134050,19:48:53,19:48:53,1579,21,,,,5805.06,0
9134050,19:49:22,19:49:22,1580,22,,,,5996.56,0
9134050,19:50:14,19:50:14,1581,23,,,,6345.86,0
9134050,19:50:39,19:50:39,1582,24,,,,6491.73,0
9134050,19:51:14,19:51:14,1583,25,,,,6700.86,0
9134050,19:51:41,19:51:41,1584,26,,,,6894.85,0
9134050,19:52:37,19:52:37,1585,27,,,,7258.05,0
9134050,19:52:56,19:52:56,1586,28,,,,7378.25,0
9134050,19:53:36,19:53:36,1587,29,,,,7601,0
9134050,19:54:00,19:54:00,1684,30,,,,7760.94,
9134050,19:54:39,19:54:39,1685,31,,,,8139.78,0
9134050,19:55:03,19:55:03,1686,32,,,,8386.5,0
9134050,19:55:24,19:55:24,1687,33,,,,8632.46,0
9134050,19:56:00,19:56:00,10520,34,,1,,9051.88,
9134060,19:33:00,19:33:00,9477,1,,,1,0,
9134060,19:34:48,19:34:48,9468,2,,,,820.75,0
9134060,19:35:13,19:35:13,1748,3,,,,991.62,0
9134060,19:35:32,19:35:32,1749,4,,,,1136.08,0
9134060,19:35:57,19:35:57,3127,5,,,,1289.38,0
9134060,19:36:36,19:36:36,3128,6,,,,1606.56,0
9134060,19:37:43,19:37:43,3129,7,,,,2002.05,0
9134060,19:38:05,19:38:05,3130,8,,,,2188.25,0
9134060,19:39:00,19:39:00,1566,9,,,,2685.39,
9134060,19:40:03,19:40:03,9474,10,,,,2984.48,0
9134060,19:40:50,19:40:50,1569,11,,,,3233.85,0
9134060,19:41:56,19:41:56,8151,12,,,,3613.21,0
9134060,19:42:55,19:42:55,1571,13,,,,3905.87,0
9134060,19:43:45,19:43:45,1572,14,,,,4116.22,0
9134060,19:44:25,19:44:25,1573,15,,,,4330.25,0
9134060,19:45:29,19:45:29,1574,16,,,,4664.45,0
9134060,19:46:20,19:46:20,1575,17,,,,4934.46,0
9134060,19:47:05,19:47:05,1576,18,,,,5164.53,0
9134060,19:48:00,19:48:00,1577,19,,,,5459.76,
9134060,19:48:23,19:48:23,1578,20,,,,5642.04,0
9134060,19:48:53,19:48:53,1579,21,,,,5805.06,0
9134060,19:49:22,19:49:22,1580,22,,,,5996.56,0
9134060,19:50:14,19:50:14,1581,23,,,,6345.86,0
9134060,19:50:39,19:50:39,1582,24,,,,6491.73,0
9134060,19:51:14,19:51:14,1583,25,,,,6700.86,0
9134060,19:51:41,19:51:41,1584,26,,,,6894.85,0
9134060,19:52:37,19:52:37,1585,27,,,,7258.05,0
9134060,19:52:56,19:52:56,1586,28,,,,7378.25,0
9134060,19:53:36,19:53:36,1587,29,,,,7601,0
9134060,19:54:00,19:54:00,1684,30,,,,7760.94,
9134060,19:54:39,19:54:39,1685,31,,,,8139.78,0
9134060,19:55:03,19:55:03,1686,32,,,,8386.5,0
9134060,19:55:24,19:55:24,1687,33,,,,8632.46,0
9134060,19:56:00,19:56:00,10520,34,,1,,9051.88,
9134080,19:33:00,19:33:00,9477,1,,,1,0,
9134080,19:34:48,19:34:48,9468,2,,,,820.75,0
9134080,19:35:13,19:35:13,1748,3,,,,991.62,0
9134080,19:35:32,19:35:32,1749,4,,,,1136.08,0
9134080,19:35:57,19:35:57,3127,5,,,,1289.38,0
9134080,19:36:36,19:36:36,3128,6,,,,1606.56,0
9134080,19:37:43,19:37:43,3129,7,,,,2002.05,0
9134080,19:38:05,19:38:05,3130,8,,,,2188.25,0
9134080,19:39:00,19:39:00,1566,9,,,,2685.39,
9134080,19:40:03,19:40:03,9474,10,,,,2984.48,0
9134080,19:40:50,19:40:50,1569,11,,,,3233.85,0
9134080,19:41:56,19:41:56,8151,12,,,,3613.21,0
9134080,19:42:55,19:42:55,1571,13,,,,3905.87,0
9134080,19:43:45,19:43:45,1572,14,,,,4116.22,0
9134080,19:44:25,19:44:25,1573,15,,,,4330.25,0
9134080,19:45:29,19:45:29,1574,16,,,,4664.45,0
9134080,19:46:20,19:46:20,1575,17,,,,4934.46,0
9134080,19:47:05,19:47:05,1576,18,,,,5164.53,0
9134080,19:48:00,19:48:00,1577,19,,,,5459.76,
9134080,19:48:23,19:48:23,1578,20,,,,5642.04,0
9134080,19:48:53,19:48:53,1579,21,,,,5805.06,0
9134080,19:49:22,19:49:22,1580,22,,,,5996.56,0
9134080,19:50:14,19:50:14,1581,23,,,,6345.86,0
9134080,19:50:39,19:50:39,1582,24,,,,6491.73,0
9134080,19:51:14,19:51:14,1583,25,,,,6700.86,0
9134080,19:51:41,19:51:41,1584,26,,,,6894.85,0
9134080,19:52:37,19:52:37,1585,27,,,,7258.05,0
9134080,19:52:56,19:52:56,1586,28,,,,7378.25,0
9134080,19:53:36,19:53:36,1587,29,,,,7601,0
9134080,19:54:00,19:54:00,1684,30,,,,7760.94,
9134080,19:54:39,19:54:39,1685,31,,,,8139.78,0
9134080,19:55:03,19:55:03,1686,32,,,,8386.5,0
9134080,19:55:24,19:55:24,1687,33,,,,8632.46,0
9134080,19:56:00,19:56:00,10520,34,,1,,9051.88,
9147070,15:05:00,15:05:00,9477,1,,,1,0,
9147070,15:06:48,15:06:48,9468,2,,,,820.75,0
9147070,15:07:13,15:07:13,1748,3,,,,991.62,0
9147070,15:07:32,15:07:32,1749,4,,,,1136.08,0
9147070,15:07:57,15:07:57,3127,5,,,,1289.38,0
9147070,15:08:36,15:08:36,3128,6,,,,1606.56,0
9147070,15:09:43,15:09:43,3129,7,,,,2002.05,0
9147070,15:10:05,15:10:05,3130,8,,,,2188.25,0
9147070,15:11:00,15:11:00,1566,9,,,,2685.39,
9147070,15:11:35,15:11:35,9474,10,,,,2984.48,0
9147070,15:12:01,15:12:01,1569,11,,,,3233.85,0
9147070,15:12:38,15:12:38,8151,12,,,,3613.21,0
9147070,15:13:11,15:13:11,1571,13,,,,3905.87,0
9147070,15:13:38,15:13:38,1572,14,,,,4116.22,0
9147070,15:14:00,15:14:00,1573,15,,,,4330.25,0
9147070,15:14:36,15:14:36,1574,16,,,,4664.45,0
9147070,15:15:04,15:15:04,1575,17,,,,4934.46,0
9147070,15:15:29,15:15:29,1576,18,,,,5164.53,0
9147070,15:16:00,15:16:00,1577,19,,,,5459.76,
9147070,15:16:19,15:16:19,1578,20,,,,5642.04,0
9147070,15:16:44,15:16:44,1579,21,,,,5805.06,0
9147070,15:17:08,15:17:08,1580,22,,,,5996.56,0
9147070,15:17:52,15:17:52,1581,23,,,,6345.86,0
9147070,15:18:13,15:18:13,1582,24,,,,6491.73,0
9147070,15:18:42,15:18:42,1583,25,,,,6700.86,0
9147070,15:19:04,15:19:04,1584,26,,,,6894.85,0
9147070,15:19:51,15:19:51,1585,27,,,,7258.05,0
9147070,15:20:07,15:20:07,1586,28,,,,7378.25,0
9147070,15:20:40,15:20:40,1587,29,,,,7601,0
9147070,15:21:00,15:21:00,1684,30,,,,7760.94,
9147070,15:22:57,15:22:57,1685,31,,,,8139.78,0
9147070,15:24:11,15:24:11,1686,32,,,,8386.5,0
9147070,15:25:14,15:25:14,1687,33,,,,8632.46,0
9147070,15:27:00,15:27:00,10520,34,,1,,9051.88,
9802070,10:35:00,10:35:00,9477,1,,,1,0,
9802070,10:36:30,10:36:30,9468,2,,,,820.75,0
9802070,10:36:51,10:36:51,1748,3,,,,991.62,0
9802070,10:37:07,10:37:07,1749,4,,,,1136.08,0
9802070,10:37:28,10:37:28,3127,5,,,,1289.38,0
9802070,10:38:00,10:38:00,3128,6,,,,1606.56,0
9802070,10:38:56,10:38:56,3129,7,,,,2002.05,0
9802070,10:39:14,10:39:14,3130,8,,,,2188.25,0
9802070,10:40:00,10:40:00,1566,9,,,,2685.39,
9802070,10:40:28,10:40:28,9474,10,,,,2984.48,0
9802070,10:40:49,10:40:49,1569,11,,,,3233.85,0
9802070,10:41:18,10:41:18,8151,12,,,,3613.21,0
9802070,10:41:44,10:41:44,1571,13,,,,3905.87,0
9802070,10:42:06,10:42:06,1572,14,,,,4116.22,0
9802070,10:42:24,10:42:24,1573,15,,,,4330.25,0
9802070,10:42:52,10:42:52,1574,16,,,,4664.45,0
9802070,10:43:15,10:43:15,1575,17,,,,4934.46,0
9802070,10:43:35,10:43:35,1576,18,,,,5164.53,0
9802070,10:44:00,10:44:00,1577,19,,,,5459.76,
9802070,10:44:19,10:44:19,1578,20,,,,5642.04,0
9802070,10:44:44,10:44:44,1579,21,,,,5805.06,0
9802070,10:45:08,10:45:08,1580,22,,,,5996.56,0
9802070,10:45:52,10:45:52,1581,23,,,,6345.86,0
9802070,10:46:13,10:46:13,1582,24,,,,6491.73,0
9802070,10:46:42,10:46:42,1583,25,,,,6700.86,0
9802070,10:47:04,10:47:04,1584,26,,,,6894.85,0
9802070,10:47:51,10:47:51,1585,27,,,,7258.05,0
9802070,10:48:07,10:48:07,1586,28,,,,7378.25,0
9802070,10:48:40,10:48:40,1587,29,,,,7601,0
9802070,10:49:00,10:49:00,1684,30,,,,7760.94,
9802070,10:50:37,10:50:37,1685,31,,,,8139.78,0
9802070,10:51:39,10:51:39,1686,32,,,,8386.5,0
9802070,10:52:31,10:52:31,1687,33,,,,8632.46,0
9802070,10:54:00,10:54:00,10520,34,,1,,9051.88,
9863070,17:05:00,17:05:00,9477,1,,,1,0,
9863070,17:06:48,17:06:48,9468,2,,,,820.75,0
9863070,17:07:13,17:07:13,1748,3,,,,991.62,0
9863070,17:07:32,17:07:32,1749,4,,,,1136.08,0
9863070,17:07:57,17:07:57,3127,5,,,,1289.38,0
9863070,17:08:36,17:08:36,3128,6,,,,1606.56,0
9863070,17:09:43,17:09:43,3129,7,,,,2002.05,0
9863070,17:10:05,17:10:05,3130,8,,,,2188.25,0
9863070,17:11:00,17:11:00,1566,9,,,,2685.39,
9863070,17:11:35,17:11:35,9474,10,,,,2984.48,0
9863070,17:12:01,17:12:01,1569,11,,,,3233.85,0
9863070,17:12:38,17:12:38,8151,12,,,,3613.21,0
9863070,17:13:11,17:13:11,1571,13,,,,3905.87,0
9863070,17:13:38,17:13:38,1572,14,,,,4116.22,0
9863070,17:14:00,17:14:00,1573,15,,,,4330.25,0
9863070,17:14:36,17:14:36,1574,16,,,,4664.45,0
9863070,17:15:04,17:15:04,1575,17,,,,4934.46,0
9863070,17:15:29,17:15:29,1576,18,,,,5164.53,0
9863070,17:16:00,17:16:00,1577,19,,,,5459.76,
9863070,17:16:19,17:16:19,1578,20,,,,5642.04,0
9863070,17:16:44,17:16:44,1579,21,,,,5805.06,0
9863070,17:17:08,17:17:08,1580,22,,,,5996.56,0
9863070,17:17:52,17:17:52,1581,23,,,,6345.86,0
9863070,17:18:13,17:18:13,1582,24,,,,6491.73,0
9863070,17:18:42,17:18:42,1583,25,,,,6700.86,0
9863070,17:19:04,17:19:04,1584,26,,,,6894.85,0
9863070,17:19:51,17:19:51,1585,27,,,,7258.05,0
9863070,17:20:07,17:20:07,1586,28,,,,7378.25,0
9863070,17:20:40,17:20:40,1587,29,,,,7601,0
9863070,17:21:00,17:21:00,1684,30,,,,7760.94,
9863070,17:22:57,17:22:57,1685,31,,,,8139.78,0
9863070,17:24:11,17:24:11,1686,32,,,,8386.5,0
9863070,17:25:14,17:25:14,1687,33,,,,8632.46,0
9863070,17:27:00,17:27:00,10520,34,,1,,9051.88,
9939020,18:03:00,18:03:00,9477,1,,,1,0,
9939020,18:04:48,18:04:48,9468,2,,,,820.75,0
9939020,18:05:13,18:05:13,1748,3,,,,991.62,0
9939020,18:05:32,18:05:32,1749,4,,,,1136.08,0
9939020,18:05:57,18:05:57,3127,5,,,,1289.38,0
9939020,18:06:36,18:06:36,3128,6,,,,1606.56,0
9939020,18:07:43,18:07:43,3129,7,,,,2002.05,0
9939020,18:08:05,18:08:05,3130,8,,,,2188.25,0
9939020,18:09:00,18:09:00,1566,9,,,,2685.39,
9939020,18:10:10,18:10:10,9474,10,,,,2984.48,0
9939020,18:11:03,18:11:03,1569,11,,,,3233.85,0
9939020,18:12:16,18:12:16,8151,12,,,,3613.21,0
9939020,18:13:22,18:13:22,1571,13,,,,3905.87,0
9939020,18:14:17,18:14:17,1572,14,,,,4116.22,0
9939020,18:15:01,18:15:01,1573,15,,,,4330.25,0
9939020,18:16:12,18:16:12,1574,16,,,,4664.45,0
9939020,18:17:09,18:17:09,1575,17,,,,4934.46,0
9939020,18:17:59,18:17:59,1576,18,,,,5164.53,0
9939020,18:19:00,18:19:00,1577,19,,,,5459.76,
9939020,18:19:23,18:19:23,1578,20,,,,5642.04,0
9939020,18:19:53,18:19:53,1579,21,,,,5805.06,0
9939020,18:20:22,18:20:22,1580,22,,,,5996.56,0
9939020,18:21:14,18:21:14,1581,23,,,,6345.86,0
9939020,18:21:39,18:21:39,1582,24,,,,6491.73,0
9939020,18:22:14,18:22:14,1583,25,,,,6700.86,0
9939020,18:22:41,18:22:41,1584,26,,,,6894.85,0
9939020,18:23:37,18:23:37,1585,27,,,,7258.05,0
9939020,18:23:56,18:23:56,1586,28,,,,7378.25,0
9939020,18:24:36,18:24:36,1587,29,,,,7601,0
9939020,18:25:00,18:25:00,1684,30,,,,7760.94,
9939020,18:25:39,18:25:39,1685,31,,,,8139.78,0
9939020,18:26:03,18:26:03,1686,32,,,,8386.5,0
9939020,18:26:24,18:26:24,1687,33,,,,8632.46,0
9939020,18:27:00,18:27:00,10520,34,,1,,9051.88,
9939030,18:03:00,18:03:00,9477,1,,,1,0,
9939030,18:04:48,18:04:48,9468,2,,,,820.75,0
9939030,18:05:13,18:05:13,1748,3,,,,991.62,0
9939030,18:05:32,18:05:32,1749,4,,,,1136.08,0
9939030,18:05:57,18:05:57,3127,5,,,,1289.38,0
9939030,18:06:36,18:06:36,3128,6,,,,1606.56,0
9939030,18:07:43,18:07:43,3129,7,,,,2002.05,0
9939030,18:08:05,18:08:05,3130,8,,,,2188.25,0
9939030,18:09:00,18:09:00,1566,9,,,,2685.39,
9939030,18:10:10,18:10:10,9474,10,,,,2984.48,0
9939030,18:11:03,18:11:03,1569,11,,,,3233.85,0
9939030,18:12:16,18:12:16,8151,12,,,,3613.21,0
9939030,18:13:22,18:13:22,1571,13,,,,3905.87,0
9939030,18:14:17,18:14:17,1572,14,,,,4116.22,0
9939030,18:15:01,18:15:01,1573,15,,,,4330.25,0
9939030,18:16:12,18:16:12,1574,16,,,,4664.45,0
9939030,18:17:09,18:17:09,1575,17,,,,4934.46,0
9939030,18:17:59,18:17:59,1576,18,,,,5164.53,0
9939030,18:19:00,18:19:00,1577,19,,,,5459.76,
9939030,18:19:23,18:19:23,1578,20,,,,5642.04,0
9939030,18:19:53,18:19:53,1579,21,,,,5805.06,0
9939030,18:20:22,18:20:22,1580,22,,,,5996.56,0
9939030,18:21:14,18:21:14,1581,23,,,,6345.86,0
9939030,18:21:39,18:21:39,1582,24,,,,6491.73,0
9939030,18:22:14,18:22:14,1583,25,,,,6700.86,0
9939030,18:22:41,18:22:41,1584,26,,,,6894.85,0
9939030,18:23:37,18:23:37,1585,27,,,,7258.05,0
9939030,18:23:56,18:23:56,1586,28,,,,7378.25,0
9939030,18:24:36,18:24:36,1587,29,,,,7601,0
9939030,18:25:00,18:25:00,1684,30,,,,7760.94,
9939030,18:25:39,18:25:39,1685,31,,,,8139.78,0
9939030,18:26:03,18:26:03,1686,32,,,,8386.5,0
9939030,18:26:24,18:26:24,1687,33,,,,8632.46,0
9939030,18:27:00,18:27:00,10520,34,,1,,9051.88,
9939040,18:03:00,18:03:00,9477,1,,,1,0,
9939040,18:04:48,18:04:48,9468,2,,,,820.75,0
9939040,18:05:13,18:05:13,1748,3,,,,991.62,0
9939040,18:05:32,18:05:32,1749,4,,,,1136.08,0
9939040,18:05:57,18:05:57,3127,5,,,,1289.38,0
9939040,18:06:36,18:06:36,3128,6,,,,1606.56,0
9939040,18:07:43,18:07:43,3129,7,,,,2002.05,0
9939040,18:08:05,18:08:05,3130,8,,,,2188.25,0
9939040,18:09:00,18:09:00,1566,9,,,,2685.39,
9939040,18:10:10,18:10:10,9474,10,,,,2984.48,0
9939040,18:11:03,18:11:03,1569,11,,,,3233.85,0
9939040,18:12:16,18:12:16,8151,12,,,,3613.21,0
9939040,18:13:22,18:13:22,1571,13,,,,3905.87,0
9939040,18:14:17,18:14:17,1572,14,,,,4116.22,0
9939040,18:15:01,18:15:01,1573,15,,,,4330.25,0
9939040,18:16:12,18:16:12,1574,16,,,,4664.45,0
9939040,18:17:09,18:17:09,1575,17,,,,4934.46,0
9939040,18:17:59,18:17:59,1576,18,,,,5164.53,0
9939040,18:19:00,18:19:00,1577,19,,,,5459.76,
9939040,18:19:23,18:19:23,1578,20,,,,5642.04,0
9939040,18:19:53,18:19:53,1579,21,,,,5805.06,0
9939040,18:20:22,18:20:22,1580,22,,,,5996.56,0
9939040,18:21:14,18:21:14,1581,23,,,,6345.86,0
9939040,18:21:39,18:21:39,1582,24,,,,6491.73,0
9939040,18:22:14,18:22:14,1583,25,,,,6700.86,0
9939040,18:22:41,18:22:41,1584,26,,,,6894.85,0
9939040,18:23:37,18:23:37,1585,27,,,,7258.05,0
9939040,18:23:56,18:23:56,1586,28,,,,7378.25,0
9939040,18:24:36,18:24:36,1587,29,,,,7601,0
9939040,18:25:00,18:25:00,1684,30,,,,7760.94,
9939040,18:25:39,18:25:39,1685,31,,,,8139.78,0
9939040,18:26:03,18:26:03,1686,32,,,,8386.5,0
9939040,18:26:24,18:26:24,1687,33,,,,8632.46,0
9939040,18:27:00,18:27:00,10520,34,,1,,9051.88,
9939050,18:03:00,18:03:00,9477,1,,,1,0,
9939050,18:04:48,18:04:48,9468,2,,,,820.75,0
9939050,18:05:13,18:05:13,1748,3,,,,991.62,0
9939050,18:05:32,18:05:32,1749,4,,,,1136.08,0
9939050,18:05:57,18:05:57,3127,5,,,,1289.38,0
9939050,18:06:36,18:06:36,3128,6,,,,1606.56,0
9939050,18:07:43,18:07:43,3129,7,,,,2002.05,0
9939050,18:08:05,18:08:05,3130,8,,,,2188.25,0
9939050,18:09:00,18:09:00,1566,9,,,,2685.39,
9939050,18:10:10,18:10:10,9474,10,,,,2984.48,0
9939050,18:11:03,18:11:03,1569,11,,,,3233.85,0
9939050,18:12:16,18:12:16,8151,12,,,,3613.21,0
9939050,18:13:22,18:13:22,1571,13,,,,3905.87,0
9939050,18:14:17,18:14:17,1572,14,,,,4116.22,0
9939050,18:15:01,18:15:01,1573,15,,,,4330.25,0
9939050,18:16:12,18:16:12,1574,16,,,,4664.45,0
9939050,18:17:09,18:17:09,1575,17,,,,4934.46,0
9939050,18:17:59,18:17:59,1576,18,,,,5164.53,0
9939050,18:19:00,18:19:00,1577,19,,,,5459.76,
9939050,18:19:23,18:19:23,1578,20,,,,5642.04,0
9939050,18:19:53,18:19:53,1579,21,,,,5805.06,0
9939050,18:20:22,18:20:22,1580,22,,,,5996.56,0
9939050,18:21:14,18:21:14,1581,23,,,,6345.86,0
9939050,18:21:39,18:21:39,1582,24,,,,6491.73,0
9939050,18:22:14,18:22:14,1583,25,,,,6700.86,0
9939050,18:22:41,18:22:41,1584,26,,,,6894.85,0
9939050,18:23:37,18:23:37,1585,27,,,,7258.05,0
9939050,18:23:56,18:23:56,1586,28,,,,7378.25,0
9939050,18:24:36,18:24:36,1587,29,,,,7601,0
9939050,18:25:00,18:25:00,1684,30,,,,7760.94,
9939050,18:25:39,18:25:39,1685,31,,,,8139.78,0
9939050,18:26:03,18:26:03,1686,32,,,,8386.5,0
9939050,18:26:24,18:26:24,1687,33,,,,8632.46,0
9939050,18:27:00,18:27:00,10520,34,,1,,9051.88,
9939060,18:03:00,18:03:00,9477,1,,,1,0,
9939060,18:04:48,18:04:48,9468,2,,,,820.75,0
9939060,18:05:13,18:05:13,1748,3,,,,991.62,0
9939060,18:05:32,18:05:32,1749,4,,,,1136.08,0
9939060,18:05:57,18:05:57,3127,5,,,,1289.38,0
9939060,18:06:36,18:06:36,3128,6,,,,1606.56,0
9939060,18:07:43,18:07:43,3129,7,,,,2002.05,0
9939060,18:08:05,18:08:05,3130,8,,,,2188.25,0
9939060,18:09:00,18:09:00,1566,9,,,,2685.39,
9939060,18:10:10,18:10:10,9474,10,,,,2984.48,0
9939060,18:11:03,18:11:03,1569,11,,,,3233.85,0
9939060,18:12:16,18:12:16,8151,12,,,,3613.21,0
9939060,18:13:22,18:13:22,1571,13,,,,3905.87,0
9939060,18:14:17,18:14:17,1572,14,,,,4116.22,0
9939060,18:15:01,18:15:01,1573,15,,,,4330.25,0
9939060,18:16:12,18:16:12,1574,16,,,,4664.45,0
9939060,18:17:09,18:17:09,1575,17,,,,4934.46,0
9939060,18:17:59,18:17:59,1576,18,,,,5164.53,0
9939060,18:19:00,18:19:00,1577,19,,,,5459.76,
9939060,18:19:23,18:19:23,1578,20,,,,5642.04,0
9939060,18:19:53,18:19:53,1579,21,,,,5805.06,0
9939060,18:20:22,18:20:22,1580,22,,,,5996.56,0
9939060,18:21:14,18:21:14,1581,23,,,,6345.86,0
9939060,18:21:39,18:21:39,1582,24,,,,6491.73,0
9939060,18:22:14,18:22:14,1583,25,,,,6700.86,0
9939060,18:22:41,18:22:41,1584,26,,,,6894.85,0
9939060,18:23:37,18:23:37,1585,27,,,,7258.05,0
9939060,18:23:56,18:23:56,1586,28,,,,7378.25,0
9939060,18:24:36,18:24:36,1587,29,,,,7601,0
9939060,18:25:00,18:25:00,1684,30,,,,7760.94,
9939060,18:25:39,18:25:39,1685,31,,,,8139.78,0
9939060,18:26:03,18:26:03,1686,32,,,,8386.5,0
9939060,18:26:24,18:26:24,1687,33,,,,8632.46,0
9939060,18:27:00,18:27:00,10520,34,,1,,9051.88,
9939080,18:03:00,18:03:00,9477,1,,,1,0,
9939080,18:04:48,18:04:48,9468,2,,,,820.75,0
9939080,18:05:13,18:05:13,1748,3,,,,991.62,0
9939080,18:05:32,18:05:32,1749,4,,,,1136.08,0
9939080,18:05:57,18:05:57,3127,5,,,,1289.38,0
9939080,18:06:36,18:06:36,3128,6,,,,1606.56,0
9939080,18:07:43,18:07:43,3129,7,,,,2002.05,0
9939080,18:08:05,18:08:05,3130,8,,,,2188.25,0
9939080,18:09:00,18:09:00,1566,9,,,,2685.39,
9939080,18:10:10,18:10:10,9474,10,,,,2984.48,0
9939080,18:11:03,18:11:03,1569,11,,,,3233.85,0
9939080,18:12:16,18:12:16,8151,12,,,,3613.21,0
9939080,18:13:22,18:13:22,1571,13,,,,3905.87,0
9939080,18:14:17,18:14:17,1572,14,,,,4116.22,0
9939080,18:15:01,18:15:01,1573,15,,,,4330.25,0
9939080,18:16:12,18:16:12,1574,16,,,,4664.45,0
9939080,18:17:09,18:17:09,1575,17,,,,4934.46,0
9939080,18:17:59,18:17:59,1576,18,,,,5164.53,0
9939080,18:19:00,18:19:00,1577,19,,,,5459.76,
9939080,18:19:23,18:19:23,1578,20,,,,5642.04,0
9939080,18:19:53,18:19:53,1579,21,,,,5805.06,0
9939080,18:20:22,18:20:22,1580,22,,,,5996.56,0
9939080,18:21:14,18:21:14,1581,23,,,,6345.86,0
9939080,18:21:39,18:21:39,1582,24,,,,6491.73,0
9939080,18:22:14,18:22:14,1583,25,,,,6700.86,0
9939080,18:22:41,18:22:41,1584,26,,,,6894.85,0
9939080,18:23:37,18:23:37,1585,27,,,,7258.05,0
9939080,18:23:56,18:23:56,1586,28,,,,7378.25,0
9939080,18:24:36,18:24:36,1587,29,,,,7601,0
9939080,18:25:00,18:25:00,1684,30,,,,7760.94,
9939080,18:25:39,18:25:39,1685,31,,,,8139.78,0
9939080,18:26:03,18:26:03,1686,32,,,,8386.5,0
9939080,18:26:24,18:26:24,1687,33,,,,8632.46,0
9939080,18:27:00,18:27:00,10520,34,,1,,9051.88,
10023090,07:30:00,07:30:00,10521,1,,,1,0,
10023090,07:30:19,07:30:19,1663,2,,,,105.5,0
10023090,07:31:09,07:31:09,1664,3,,,,364.08,0
10023090,07:32:24,07:32:24,1665,4,,,,737.1,0
10023090,07:33:00,07:33:00,1666,5,,,,941.54,
10023090,07:34:04,07:34:04,1525,6,,,,1356.03,0
10023090,07:34:43,07:34:43,1526,7,,,,1584.03,0
10023090,07:35:05,07:35:05,1527,8,,,,1724.75,0
10023090,07:36:02,07:36:02,1528,9,,,,2141.6,0
10023090,07:36:29,07:36:29,1529,10,,,,2346.87,0
10023090,07:37:01,07:37:01,1530,11,,,,2551.25,0
10023090,07:37:26,07:37:26,1531,12,,,,2749.35,0
10023090,07:38:04,07:38:04,1532,13,,,,2997.33,0
10023090,07:38:34,07:38:34,1533,14,,,,3202.95,0
10023090,07:39:00,07:39:00,1534,15,,,,3339.99,
10023090,07:39:51,07:39:51,1535,16,,,,3568.68,0
10023090,07:40:29,07:40:29,1536,17,,,,3771.45,0
10023090,07:41:11,07:41:11,1537,18,,,,3967.96,0
10023090,07:41:33,07:41:33,1538,19,,,,4073.72,0
10023090,07:42:38,07:42:38,1539,20,,,,4392.3,0
10023090,07:43:34,07:43:34,9473,21,,,,4689.43,0
10023090,07:44:15,07:44:15,1541,22,,,,4906.52,0
10023090,07:45:14,07:45:14,1542,23,,,,5130.59,0
10023090,07:46:17,07:46:17,1543,24,,,,5477.51,0
10023090,07:47:13,07:47:13,1544,25,,,,5800.44,0
10023090,07:48:04,07:48:04,1545,26,,,,6079.97,0
10023090,07:49:00,07:49:00,1546,27,,,,6331.9,
10023090,07:51:02,07:51:02,3192,28,,,,6716.1,0
10023090,07:53:12,07:53:12,3193,29,,,,7207.87,0
10023090,07:54:18,07:54:18,3194,30,,,,7389.69,0
10023090,07:56:02,07:56:02,3195,31,,,,7741.88,0
10023090,07:56:47,07:56:47,3196,32,,,,7848.16,0
10023090,07:57:42,07:57:42,3197,33,,,,7983.94,0
10023090,07:58:56,07:58:56,3198,34,,,,8192.17,0
10023090,08:02:05,08:02:05,9467,35,,,,8732.34,0
10023090,08:05:00,08:05:00,1493,36,,1,,9511.08,
10023100,07:30:00,07:30:00,10521,1,,,1,0,
10023100,07:30:19,07:30:19,1663,2,,,,105.5,0
10023100,07:31:09,07:31:09,1664,3,,,,364.08,0
10023100,07:32:24,07:32:24,1665,4,,,,737.1,0
10023100,07:33:00,07:33:00,1666,5,,,,941.54,
10023100,07:34:04,07:34:04,1525,6,,,,1356.03,0
10023100,07:34:43,07:34:43,1526,7,,,,1584.03,0
10023100,07:35:05,07:35:05,1527,8,,,,1724.75,0
10023100,07:36:02,07:36:02,1528,9,,,,2141.6,0
10023100,07:36:29,07:36:29,1529,10,,,,2346.87,0
10023100,07:37:01,07:37:01,1530,11,,,,2551.25,0
10023100,07:37:26,07:37:26,1531,12,,,,2749.35,0
10023100,07:38:04,07:38:04,1532,13,,,,2997.33,0
10023100,07:38:34,07:38:34,1533,14,,,,3202.95,0
10023100,07:39:00,07:39:00,1534,15,,,,3339.99,
10023100,07:39:51,07:39:51,1535,16,,,,3568.68,0
10023100,07:40:29,07:40:29,1536,17,,,,3771.45,0
10023100,07:41:11,07:41:11,1537,18,,,,3967.96,0
10023100,07:41:33,07:41:33,1538,19,,,,4073.72,0
10023100,07:42:38,07:42:38,1539,20,,,,4392.3,0
10023100,07:43:34,07:43:34,9473,21,,,,4689.43,0
10023100,07:44:15,07:44:15,1541,22,,,,4906.52,0
10023100,07:45:14,07:45:14,1542,23,,,,5130.59,0
10023100,07:46:17,07:46:17,1543,24,,,,5477.51,0
10023100,07:47:13,07:47:13,1544,25,,,,5800.44,0
10023100,07:48:04,07:48:04,1545,26,,,,6079.97,0
10023100,07:49:00,07:49:00,1546,27,,,,6331.9,
10023100,07:51:02,07:51:02,3192,28,,,,6716.1,0
10023100,07:53:12,07:53:12,3193,29,,,,7207.87,0
10023100,07:54:18,07:54:18,3194,30,,,,7389.69,0
10023100,07:56:02,07:56:02,3195,31,,,,7741.88,0
10023100,07:56:47,07:56:47,3196,32,,,,7848.16,0
10023100,07:57:42,07:57:42,3197,33,,,,7983.94,0
10023100,07:58:56,07:58:56,3198,34,,,,8192.17,0
10023100,08:02:05,08:02:05,9467,35,,,,8732.34,0
10023100,08:05:00,08:05:00,1493,36,,1,,9511.08,
10023110,07:30:00,07:30:00,10521,1,,,1,0,
10023110,07:30:19,07:30:19,1663,2,,,,105.5,0
10023110,07:31:09,07:31:09,1664,3,,,,364.08,0
10023110,07:32:24,07:32:24,1665,4,,,,737.1,0
10023110,07:33:00,07:33:00,1666,5,,,,941.54,
10023110,07:34:04,07:34:04,1525,6,,,,1356.03,0
10023110,07:34:43,07:34:43,1526,7,,,,1584.03,0
10023110,07:35:05,07:35:05,1527,8,,,,1724.75,0
10023110,07:36:02,07:36:02,1528,9,,,,2141.6,0
10023110,07:36:29,07:36:29,1529,10,,,,2346.87,0
10023110,07:37:01,07:37:01,1530,11,,,,2551.25,0
10023110,07:37:26,07:37:26,1531,12,,,,2749.35,0
10023110,07:38:04,07:38:04,1532,13,,,,2997.33,0
10023110,07:38:34,07:38:34,1533,14,,,,3202.95,0
10023110,07:39:00,07:39:00,1534,15,,,,3339.99,
10023110,07:39:51,07:39:51,1535,16,,,,3568.68,0
10023110,07:40:29,07:40:29,1536,17,,,,3771.45,0
10023110,07:41:11,07:41:11,1537,18,,,,3967.96,0
10023110,07:41:33,07:41:33,1538,19,,,,4073.72,0
10023110,07:42:38,07:42:38,1539,20,,,,4392.3,0
10023110,07:43:34,07:43:34,9473,21,,,,4689.43,0
10023110,07:44:15,07:44:15,1541,22,,,,4906.52,0
10023110,07:45:14,07:45:14,1542,23,,,,5130.59,0
10023110,07:46:17,07:46:17,1543,24,,,,5477.51,0
10023110,07:47:13,07:47:13,1544,25,,,,5800.44,0
10023110,07:48:04,07:48:04,1545,26,,,,6079.97,0
10023110,07:49:00,07:49:00,1546,27,,,,6331.9,
10023110,07:51:02,07:51:02,3192,28,,,,6716.1,0
10023110,07:53:12,07:53:12,3193,29,,,,7207.87,0
10023110,07:54:18,07:54:18,3194,30,,,,7389.69,0
10023110,07:56:02,07:56:02,3195,31,,,,7741.88,0
10023110,07:56:47,07:56:47,3196,32,,,,7848.16,0
10023110,07:57:42,07:57:42,3197,33,,,,7983.94,0
10023110,07:58:56,07:58:56,3198,34,,,,8192.17,0
10023110,08:02:05,08:02:05,9467,35,,,,8732.34,0
10023110,08:05:00,08:05:00,1493,36,,1,,9511.08,
10023120,07:30:00,07:30:00,10521,1,,,1,0,
10023120,07:30:19,07:30:19,1663,2,,,,105.5,0
10023120,07:31:09,07:31:09,1664,3,,,,364.08,0
10023120,07:32:24,07:32:24,1665,4,,,,737.1,0
10023120,07:33:00,07:33:00,1666,5,,,,941.54,
10023120,07:34:04,07:34:04,1525,6,,,,1356.03,0
10023120,07:34:43,07:34:43,1526,7,,,,1584.03,0
10023120,07:35:05,07:35:05,1527,8,,,,1724.75,0
10023120,07:36:02,07:36:02,1528,9,,,,2141.6,0
10023120,07:36:29,07:36:29,1529,10,,,,2346.87,0
10023120,07:37:01,07:37:01,1530,11,,,,2551.25,0
10023120,07:37:26,07:37:26,1531,12,,,,2749.35,0
10023120,07:38:04,07:38:04,1532,13,,,,2997.33,0
10023120,07:38:34,07:38:34,1533,14,,,,3202.95,0
10023120,07:39:00,07:39:00,1534,15,,,,3339.99,
10023120,07:39:51,07:39:51,1535,16,,,,3568.68,0
10023120,07:40:29,07:40:29,1536,17,,,,3771.45,0
10023120,07:41:11,07:41:11,1537,18,,,,3967.96,0
10023120,07:41:33,07:41:33,1538,19,,,,4073.72,0
10023120,07:42:38,07:42:38,1539,20,,,,4392.3,0
10023120,07:43:34,07:43:34,9473,21,,,,4689.43,0
10023120,07:44:15,07:44:15,1541,22,,,,4906.52,0
10023120,07:45:14,07:45:14,1542,23,,,,5130.59,0
10023120,07:46:17,07:46:17,1543,24,,,,5477.51,0
10023120,07:47:13,07:47:13,1544,25,,,,5800.44,0
10023120,07:48:04,07:48:04,1545,26,,,,6079.97,0
10023120,07:49:00,07:49:00,1546,27,,,,6331.9,
10023120,07:51:02,07:51:02,3192,28,,,,6716.1,0
10023120,07:53:12,07:53:12,3193,29,,,,7207.87,0
10023120,07:54:18,07:54:18,3194,30,,,,7389.69,0
10023120,07:56:02,07:56:02,3195,31,,,,7741.88,0
10023120,07:56:47,07:56:47,3196,32,,,,7848.16,0
10023120,07:57:42,07:57:42,3197,33,,,,7983.94,0
10023120,07:58:56,07:58:56,3198,34,,,,8192.17,0
10023120,08:02:05,08:02:05,9467,35,,,,8732.34,0
10023120,08:05:00,08:05:00,1493,36,,1,,9511.08,
10023130,07:30:00,07:30:00,10521,1,,,1,0,
10023130,07:30:19,07:30:19,1663,2,,,,105.5,0
10023130,07:31:09,07:31:09,1664,3,,,,364.08,0
10023130,07:32:24,07:32:24,1665,4,,,,737.1,0
10023130,07:33:00,07:33:00,1666,5,,,,941.54,
10023130,07:34:04,07:34:04,1525,6,,,,1356.03,0
10023130,07:34:43,07:34:43,1526,7,,,,1584.03,0
10023130,07:35:05,07:35:05,1527,8,,,,1724.75,0
10023130,07:36:02,07:36:02,1528,9,,,,2141.6,0
10023130,07:36:29,07:36:29,1529,10,,,,2346.87,0
10023130,07:37:01,07:37:01,1530,11,,,,2551.25,0
10023130,07:37:26,07:37:26,1531,12,,,,2749.35,0
10023130,07:38:04,07:38:04,1532,13,,,,2997.33,0
10023130,07:38:34,07:38:34,1533,14,,,,3202.95,0
10023130,07:39:00,07:39:00,1534,15,,,,3339.99,
10023130,07:39:51,07:39:51,1535,16,,,,3568.68,0
10023130,07:40:29,07:40:29,1536,17,,,,3771.45,0
10023130,07:41:11,07:41:11,1537,18,,,,3967.96,0
10023130,07:41:33,07:41:33,1538,19,,,,4073.72,0
10023130,07:42:38,07:42:38,1539,20,,,,4392.3,0
10023130,07:43:34,07:43:34,9473,21,,,,4689.43,0
10023130,07:44:15,07:44:15,1541,22,,,,4906.52,0
10023130,07:45:14,07:45:14,1542,23,,,,5130.59,0
10023130,07:46:17,07:46:17,1543,24,,,,5477.51,0
10023130,07:47:13,07:47:13,1544,25,,,,5800.44,0
10023130,07:48:04,07:48:04,1545,26,,,,6079.97,0
10023130,07:49:00,07:49:00,1546,27,,,,6331.9,
10023130,07:51:02,07:51:02,3192,28,,,,6716.1,0
10023130,07:53:12,07:53:12,3193,29,,,,7207.87,0
10023130,07:54:18,07:54:18,3194,30,,,,7389.69,0
10023130,07:56:02,07:56:02,3195,31,,,,7741.88,0
10023130,07:56:47,07:56:47,3196,32,,,,7848.16,0
10023130,07:57:42,07:57:42,3197,33,,,,7983.94,0
10023130,07:58:56,07:58:56,3198,34,,,,8192.17,0
10023130,08:02:05,08:02:05,9467,35,,,,8732.34,0
10023130,08:05:00,08:05:00,1493,36,,1,,9511.08,
10520070,18:58:00,18:58:00,10521,1,,,1,0,
10520070,18:58:25,18:58:25,1663,2,,,,105.5,0
10520070,18:59:32,18:59:32,1664,3,,,,364.08,0
10520070,19:01:12,19:01:12,1665,4,,,,737.1,0
10520070,19:02:00,19:02:00,1666,5,,,,941.54,
10520070,19:02:53,19:02:53,1525,6,,,,1356.03,0
10520070,19:03:26,19:03:26,1526,7,,,,1584.03,0
10520070,19:03:44,19:03:44,1527,8,,,,1724.75,0
10520070,19:04:32,19:04:32,1528,9,,,,2141.6,0
10520070,19:04:54,19:04:54,1529,10,,,,2346.87,0
10520070,19:05:21,19:05:21,1530,11,,,,2551.25,0
10520070,19:05:42,19:05:42,1531,12,,,,2749.35,0
10520070,19:06:13,19:06:13,1532,13,,,,2997.33,0
10520070,19:06:39,19:06:39,1533,14,,,,3202.95,0
10520070,19:07:00,19:07:00,1534,15,,,,3339.99,
10520070,19:07:30,19:07:30,1535,16,,,,3568.68,0
10520070,19:07:53,19:07:53,1536,17,,,,3771.45,0
10520070,19:08:18,19:08:18,1537,18,,,,3967.96,0
10520070,19:08:31,19:08:31,1538,19,,,,4073.72,0
10520070,19:09:11,19:09:11,1539,20,,,,4392.3,0
10520070,19:09:44,19:09:44,9473,21,,,,4689.43,0
10520070,19:10:09,19:10:09,1541,22,,,,4906.52,0
10520070,19:10:44,19:10:44,1542,23,,,,5130.59,0
10520070,19:11:22,19:11:22,1543,24,,,,5477.51,0
10520070,19:11:55,19:11:55,1544,25,,,,5800.44,0
10520070,19:12:26,19:12:26,1545,26,,,,6079.97,0
10520070,19:13:00,19:13:00,1546,27,,,,6331.9,
10520070,19:14:16,19:14:16,3192,28,,,,6716.1,0
10520070,19:15:37,19:15:37,3193,29,,,,7207.87,0
10520070,19:16:19,19:16:19,3194,30,,,,7389.69,0
10520070,19:17:24,19:17:24,3195,31,,,,7741.88,0
10520070,19:17:51,19:17:51,3196,32,,,,7848.16,0
10520070,19:18:26,19:18:26,3197,33,,,,7983.94,0
10520070,19:19:12,19:19:12,3198,34,,,,8192.17,0
10520070,19:21:11,19:21:11,9467,35,,,,8732.34,0
10520070,19:23:00,19:23:00,1493,36,,1,,9511.08,
10714070,08:58:00,08:58:00,10521,1,,,1,0,
10714070,08:58:25,08:58:25,1663,2,,,,105.5,0
10714070,08:59:32,08:59:32,1664,3,,,,364.08,0
10714070,09:01:12,09:01:12,1665,4,,,,737.1,0
10714070,09:02:00,09:02:00,1666,5,,,,941.54,
10714070,09:02:53,09:02:53,1525,6,,,,1356.03,0
10714070,09:03:26,09:03:26,1526,7,,,,1584.03,0
10714070,09:03:44,09:03:44,1527,8,,,,1724.75,0
10714070,09:04:32,09:04:32,1528,9,,,,2141.6,0
10714070,09:04:54,09:04:54,1529,10,,,,2346.87,0
10714070,09:05:21,09:05:21,1530,11,,,,2551.25,0
10714070,09:05:42,09:05:42,1531,12,,,,2749.35,0
10714070,09:06:13,09:06:13,1532,13,,,,2997.33,0
10714070,09:06:39,09:06:39,1533,14,,,,3202.95,0
10714070,09:07:00,09:07:00,1534,15,,,,3339.99,
10714070,09:07:30,09:07:30,1535,16,,,,3568.68,0
10714070,09:07:53,09:07:53,1536,17,,,,3771.45,0
10714070,09:08:18,09:08:18,1537,18,,,,3967.96,0
10714070,09:08:31,09:08:31,1538,19,,,,4073.72,0
10714070,09:09:11,09:09:11,1539,20,,,,4392.3,0
10714070,09:09:44,09:09:44,9473,21,,,,4689.43,0
10714070,09:10:09,09:10:09,1541,22,,,,4906.52,0
10714070,09:10:44,09:10:44,1542,23,,,,5130.59,0
10714070,09:11:22,09:11:22,1543,24,,,,5477.51,0
10714070,09:11:55,09:11:55,1544,25,,,,5800.44,0
10714070,09:12:26,09:12:26,1545,26,,,,6079.97,0
10714070,09:13:00,09:13:00,1546,27,,,,6331.9,
10714070,09:14:16,09:14:16,3192,28,,,,6716.1,0
10714070,09:15:37,09:15:37,3193,29,,,,7207.87,0
10714070,09:16:19,09:16:19,3194,30,,,,7389.69,0
10714070,09:17:24,09:17:24,3195,31,,,,7741.88,0
10714070,09:17:51,09:17:51,3196,32,,,,7848.16,0
10714070,09:18:26,09:18:26,3197,33,,,,7983.94,0
10714070,09:19:12,09:19:12,3198,34,,,,8192.17,0
10714070,09:21:11,09:21:11,9467,35,,,,8732.34,0
10714070,09:23:00,09:23:00,1493,36,,1,,9511.08,
10762070,12:28:00,12:28:00,10521,1,,,1,0,
10762070,12:28:25,12:28:25,1663,2,,,,105.5,0
10762070,12:29:32,12:29:32,1664,3,,,,364.08,0
10762070,12:31:12,12:31:12,1665,4,,,,737.1,0
10762070,12:32:00,12:32:00,1666,5,,,,941.54,
10762070,12:32:53,12:32:53,1525,6,,,,1356.03,0
10762070,12:33:26,12:33:26,1526,7,,,,1584.03,0
10762070,12:33:44,12:33:44,1527,8,,,,1724.75,0
10762070,12:34:32,12:34:32,1528,9,,,,2141.6,0
10762070,12:34:54,12:34:54,1529,10,,,,2346.87,0
10762070,12:35:21,12:35:21,1530,11,,,,2551.25,0
10762070,12:35:42,12:35:42,1531,12,,,,2749.35,0
10762070,12:36:13,12:36:13,1532,13,,,,2997.33,0
10762070,12:36:39,12:36:39,1533,14,,,,3202.95,0
10762070,12:37:00,12:37:00,1534,15,,,,3339.99,
10762070,12:37:30,12:37:30,1535,16,,,,3568.68,0
10762070,12:37:53,12:37:53,1536,17,,,,3771.45,0
10762070,12:38:18,12:38:18,1537,18,,,,3967.96,0
10762070,12:38:31,12:38:31,1538,19,,,,4073.72,0
10762070,12:39:11,12:39:11,1539,20,,,,4392.3,0
10762070,12:39:44,12:39:44,9473,21,,,,4689.43,0
10762070,12:40:09,12:40:09,1541,22,,,,4906.52,0
10762070,12:40:44,12:40:44,1542,23,,,,5130.59,0
10762070,12:41:22,12:41:22,1543,24,,,,5477.51,0
10762070,12:41:55,12:41:55,1544,25,,,,5800.44,0
10762070,12:42:26,12:42:26,1545,26,,,,6079.97,0
10762070,12:43:00,12:43:00,1546,27,,,,6331.9,
10762070,12:44:16,12:44:16,3192,28,,,,6716.1,0
10762070,12:45:37,12:45:37,3193,29,,,,7207.87,0
10762070,12:46:19,12:46:19,3194,30,,,,7389.69,0
10762070,12:47:24,12:47:24,3195,31,,,,7741.88,0
10762070,12:47:51,12:47:51,3196,32,,,,7848.16,0
10762070,12:48:26,12:48:26,3197,33,,,,7983.94,0
10762070,12:49:12,12:49:12,3198,34,,,,8192.17,0
10762070,12:51:11,12:51:11,9467,35,,,,8732.34,0
10762070,12:53:00,12:53:00,1493,36,,1,,9511.08,
10912010,16:33:00,16:33:00,10521,1,,,1,0,
10912010,16:33:25,16:33:25,1663,2,,,,105.5,0
10912010,16:34:32,16:34:32,1664,3,,,,364.08,0
10912010,16:36:12,16:36:12,1665,4,,,,737.1,0
10912010,16:37:00,16:37:00,1666,5,,,,941.54,
10912010,16:37:53,16:37:53,1525,6,,,,1356.03,0
10912010,16:38:26,16:38:26,1526,7,,,,1584.03,0
10912010,16:38:44,16:38:44,1527,8,,,,1724.75,0
10912010,16:39:32,16:39:32,1528,9,,,,2141.6,0
10912010,16:39:54,16:39:54,1529,10,,,,2346.87,0
10912010,16:40:21,16:40:21,1530,11,,,,2551.25,0
10912010,16:40:42,16:40:42,1531,12,,,,2749.35,0
10912010,16:41:13,16:41:13,1532,13,,,,2997.33,0
10912010,16:41:39,16:41:39,1533,14,,,,3202.95,0
10912010,16:42:00,16:42:00,1534,15,,,,3339.99,
10912010,16:42:30,16:42:30,1535,16,,,,3568.68,0
10912010,16:42:53,16:42:53,1536,17,,,,3771.45,0
10912010,16:43:18,16:43:18,1537,18,,,,3967.96,0
10912010,16:43:31,16:43:31,1538,19,,,,4073.72,0
10912010,16:44:11,16:44:11,1539,20,,,,4392.3,0
10912010,16:44:44,16:44:44,9473,21,,,,4689.43,0
10912010,16:45:09,16:45:09,1541,22,,,,4906.52,0
10912010,16:45:44,16:45:44,1542,23,,,,5130.59,0
10912010,16:46:22,16:46:22,1543,24,,,,5477.51,0
10912010,16:46:55,16:46:55,1544,25,,,,5800.44,0
10912010,16:47:26,16:47:26,1545,26,,,,6079.97,0
10912010,16:48:00,16:48:00,1546,27,,,,6331.9,
10912010,16:49:16,16:49:16,3192,28,,,,6716.1,0
10912010,16:50:37,16:50:37,3193,29,,,,7207.87,0
10912010,16:51:19,16:51:19,3194,30,,,,7389.69,0
10912010,16:52:24,16:52:24,3195,31,,,,7741.88,0
10912010,16:52:51,16:52:51,3196,32,,,,7848.16,0
10912010,16:53:26,16:53:26,3197,33,,,,7983.94,0
10912010,16:54:12,16:54:12,3198,34,,,,8192.17,0
10912010,16:56:11,16:56:11,9467,35,,,,8732.34,0
10912010,16:58:00,16:58:00,1493,36,,1,,9511.08,
11760070,10:58:00,10:58:00,10521,1,,,1,0,
11760070,10:58:25,10:58:25,1663,2,,,,105.5,0
11760070,10:59:32,10:59:32,1664,3,,,,364.08,0
11760070,11:01:12,11:01:12,1665,4,,,,737.1,0
11760070,11:02:00,11:02:00,1666,5,,,,941.54,
11760070,11:02:53,11:02:53,1525,6,,,,1356.03,0
11760070,11:03:26,11:03:26,1526,7,,,,1584.03,0
11760070,11:03:44,11:03:44,1527,8,,,,1724.75,0
11760070,11:04:32,11:04:32,1528,9,,,,2141.6,0
11760070,11:04:54,11:04:54,1529,10,,,,2346.87,0
11760070,11:05:21,11:05:21,1530,11,,,,2551.25,0
11760070,11:05:42,11:05:42,1531,12,,,,2749.35,0
11760070,11:06:13,11:06:13,1532,13,,,,2997.33,0
11760070,11:06:39,11:06:39,1533,14,,,,3202.95,0
11760070,11:07:00,11:07:00,1534,15,,,,3339.99,
11760070,11:07:30,11:07:30,1535,16,,,,3568.68,0
11760070,11:07:53,11:07:53,1536,17,,,,3771.45,0
11760070,11:08:18,11:08:18,1537,18,,,,3967.96,0
11760070,11:08:31,11:08:31,1538,19,,,,4073.72,0
11760070,11:09:11,11:09:11,1539,20,,,,4392.3,0
11760070,11:09:44,11:09:44,9473,21,,,,4689.43,0
11760070,11:10:09,11:10:09,1541,22,,,,4906.52,0
11760070,11:10:44,11:10:44,1542,23,,,,5130.59,0
11760070,11:11:22,11:11:22,1543,24,,,,5477.51,0
11760070,11:11:55,11:11:55,1544,25,,,,5800.44,0
11760070,11:12:26,11:12:26,1545,26,,,,6079.97,0
11760070,11:13:00,11:13:00,1546,27,,,,6331.9,
11760070,11:14:16,11:14:16,3192,28,,,,6716.1,0
11760070,11:15:37,11:15:37,3193,29,,,,7207.87,0
11760070,11:16:19,11:16:19,3194,30,,,,7389.69,0
11760070,11:17:24,11:17:24,3195,31,,,,7741.88,0
11760070,11:17:51,11:17:51,3196,32,,,,7848.16,0
11760070,11:18:26,11:18:26,3197,33,,,,7983.94,0
11760070,11:19:12,11:19:12,3198,34,,,,8192.17,0
11760070,11:21:11,11:21:11,9467,35,,,,8732.34,0
11760070,11:23:00,11:23:00,1493,36,,1,,9511.08,
11996090,15:29:00,15:29:00,10521,1,,,1,0,
11996090,15:29:19,15:29:19,1663,2,,,,105.5,0
11996090,15:30:09,15:30:09,1664,3,,,,364.08,0
11996090,15:31:24,15:31:24,1665,4,,,,737.1,0
11996090,15:32:00,15:32:00,1666,5,,,,941.54,
11996090,15:33:04,15:33:04,1525,6,,,,1356.03,0
11996090,15:33:43,15:33:43,1526,7,,,,1584.03,0
11996090,15:34:05,15:34:05,1527,8,,,,1724.75,0
11996090,15:35:02,15:35:02,1528,9,,,,2141.6,0
11996090,15:35:29,15:35:29,1529,10,,,,2346.87,0
11996090,15:36:01,15:36:01,1530,11,,,,2551.25,0
11996090,15:36:26,15:36:26,1531,12,,,,2749.35,0
11996090,15:37:04,15:37:04,1532,13,,,,2997.33,0
11996090,15:37:34,15:37:34,1533,14,,,,3202.95,0
11996090,15:38:00,15:38:00,1534,15,,,,3339.99,
11996090,15:38:51,15:38:51,1535,16,,,,3568.68,0
11996090,15:39:29,15:39:29,1536,17,,,,3771.45,0
11996090,15:40:11,15:40:11,1537,18,,,,3967.96,0
11996090,15:40:33,15:40:33,1538,19,,,,4073.72,0
11996090,15:41:38,15:41:38,1539,20,,,,4392.3,0
11996090,15:42:34,15:42:34,9473,21,,,,4689.43,0
11996090,15:43:15,15:43:15,1541,22,,,,4906.52,0
11996090,15:44:14,15:44:14,1542,23,,,,5130.59,0
11996090,15:45:17,15:45:17,1543,24,,,,5477.51,0
11996090,15:46:13,15:46:13,1544,25,,,,5800.44,0
11996090,15:47:04,15:47:04,1545,26,,,,6079.97,0
11996090,15:48:00,15:48:00,1546,27,,,,6331.9,
11996090,15:49:47,15:49:47,3192,28,,,,6716.1,0
11996090,15:51:40,15:51:40,3193,29,,,,7207.87,0
11996090,15:52:38,15:52:38,3194,30,,,,7389.69,0
11996090,15:54:09,15:54:09,3195,31,,,,7741.88,0
11996090,15:54:48,15:54:48,3196,32,,,,7848.16,0
11996090,15:55:37,15:55:37,3197,33,,,,7983.94,0
11996090,15:56:42,15:56:42,3198,34,,,,8192.17,0
11996090,15:59:27,15:59:27,9467,35,,,,8732.34,0
11996090,16:02:00,16:02:00,1493,36,,1,,9511.08,
11996100,15:29:00,15:29:00,10521,1,,,1,0,
11996100,15:29:19,15:29:19,1663,2,,,,105.5,0
11996100,15:30:09,15:30:09,1664,3,,,,364.08,0
11996100,15:31:24,15:31:24,1665,4,,,,737.1,0
11996100,15:32:00,15:32:00,1666,5,,,,941.54,
11996100,15:33:04,15:33:04,1525,6,,,,1356.03,0
11996100,15:33:43,15:33:43,1526,7,,,,1584.03,0
11996100,15:34:05,15:34:05,1527,8,,,,1724.75,0
11996100,15:35:02,15:35:02,1528,9,,,,2141.6,0
11996100,15:35:29,15:35:29,1529,10,,,,2346.87,0
11996100,15:36:01,15:36:01,1530,11,,,,2551.25,0
11996100,15:36:26,15:36:26,1531,12,,,,2749.35,0
11996100,15:37:04,15:37:04,1532,13,,,,2997.33,0
11996100,15:37:34,15:37:34,1533,14,,,,3202.95,0
11996100,15:38:00,15:38:00,1534,15,,,,3339.99,
11996100,15:38:51,15:38:51,1535,16,,,,3568.68,0
11996100,15:39:29,15:39:29,1536,17,,,,3771.45,0
11996100,15:40:11,15:40:11,1537,18,,,,3967.96,0
11996100,15:40:33,15:40:33,1538,19,,,,4073.72,0
11996100,15:41:38,15:41:38,1539,20,,,,4392.3,0
11996100,15:42:34,15:42:34,9473,21,,,,4689.43,0
11996100,15:43:15,15:43:15,1541,22,,,,4906.52,0
11996100,15:44:14,15:44:14,1542,23,,,,5130.59,0
11996100,15:45:17,15:45:17,1543,24,,,,5477.51,0
11996100,15:46:13,15:46:13,1544,25,,,,5800.44,0
11996100,15:47:04,15:47:04,1545,26,,,,6079.97,0
11996100,15:48:00,15:48:00,1546,27,,,,6331.9,
11996100,15:49:47,15:49:47,3192,28,,,,6716.1,0
11996100,15:51:40,15:51:40,3193,29,,,,7207.87,0
11996100,15:52:38,15:52:38,3194,30,,,,7389.69,0
11996100,15:54:09,15:54:09,3195,31,,,,7741.88,0
11996100,15:54:48,15:54:48,3196,32,,,,7848.16,0
11996100,15:55:37,15:55:37,3197,33,,,,7983.94,0
11996100,15:56:42,15:56:42,3198,34,,,,8192.17,0
11996100,15:59:27,15:59:27,9467,35,,,,8732.34,0
11996100,16:02:00,16:02:00,1493,36,,1,,9511.08,
11996110,15:29:00,15:29:00,10521,1,,,1,0,
11996110,15:29:19,15:29:19,1663,2,,,,105.5,0
11996110,15:30:09,15:30:09,1664,3,,,,364.08,0
11996110,15:31:24,15:31:24,1665,4,,,,737.1,0
11996110,15:32:00,15:32:00,1666,5,,,,941.54,
11996110,15:33:04,15:33:04,1525,6,,,,1356.03,0
11996110,15:33:43,15:33:43,1526,7,,,,1584.03,0
11996110,15:34:05,15:34:05,1527,8,,,,1724.75,0
11996110,15:35:02,15:35:02,1528,9,,,,2141.6,0
11996110,15:35:29,15:35:29,1529,10,,,,2346.87,0
11996110,15:36:01,15:36:01,1530,11,,,,2551.25,0
11996110,15:36:26,15:36:26,1531,12,,,,2749.35,0
11996110,15:37:04,15:37:04,1532,13,,,,2997.33,0
11996110,15:37:34,15:37:34,1533,14,,,,3202.95,0
11996110,15:38:00,15:38:00,1534,15,,,,3339.99,
11996110,15:38:51,15:38:51,1535,16,,,,3568.68,0
11996110,15:39:29,15:39:29,1536,17,,,,3771.45,0
11996110,15:40:11,15:40:11,1537,18,,,,3967.96,0
11996110,15:40:33,15:40:33,1538,19,,,,4073.72,0
11996110,15:41:38,15:41:38,1539,20,,,,4392.3,0
11996110,15:42:34,15:42:34,9473,21,,,,4689.43,0
11996110,15:43:15,15:43:15,1541,22,,,,4906.52,0
11996110,15:44:14,15:44:14,1542,23,,,,5130.59,0
11996110,15:45:17,15:45:17,1543,24,,,,5477.51,0
11996110,15:46:13,15:46:13,1544,25,,,,5800.44,0
11996110,15:47:04,15:47:04,1545,26,,,,6079.97,0
11996110,15:48:00,15:48:00,1546,27,,,,6331.9,
11996110,15:49:47,15:49:47,3192,28,,,,6716.1,0
11996110,15:51:40,15:51:40,3193,29,,,,7207.87,0
11996110,15:52:38,15:52:38,3194,30,,,,7389.69,0
11996110,15:54:09,15:54:09,3195,31,,,,7741.88,0
11996110,15:54:48,15:54:48,3196,32,,,,7848.16,0
11996110,15:55:37,15:55:37,3197,33,,,,7983.94,0
11996110,15:56:42,15:56:42,3198,34,,,,8192.17,0
11996110,15:59:27,15:59:27,9467,35,,,,8732.34,0
11996110,16:02:00,16:02:00,1493,36,,1,,9511.08,
11996120,15:29:00,15:29:00,10521,1,,,1,0,
11996120,15:29:19,15:29:19,1663,2,,,,105.5,0
11996120,15:30:09,15:30:09,1664,3,,,,364.08,0
11996120,15:31:24,15:31:24,1665,4,,,,737.1,0
11996120,15:32:00,15:32:00,1666,5,,,,941.54,
11996120,15:33:04,15:33:04,1525,6,,,,1356.03,0
11996120,15:33:43,15:33:43,1526,7,,,,1584.03,0
11996120,15:34:05,15:34:05,1527,8,,,,1724.75,0
11996120,15:35:02,15:35:02,1528,9,,,,2141.6,0
11996120,15:35:29,15:35:29,1529,10,,,,2346.87,0
11996120,15:36:01,15:36:01,1530,11,,,,2551.25,0
11996120,15:36:26,15:36:26,1531,12,,,,2749.35,0
11996120,15:37:04,15:37:04,1532,13,,,,2997.33,0
11996120,15:37:34,15:37:34,1533,14,,,,3202.95,0
11996120,15:38:00,15:38:00,1534,15,,,,3339.99,
11996120,15:38:51,15:38:51,1535,16,,,,3568.68,0
11996120,15:39:29,15:39:29,1536,17,,,,3771.45,0
11996120,15:40:11,15:40:11,1537,18,,,,3967.96,0
11996120,15:40:33,15:40:33,1538,19,,,,4073.72,0
11996120,15:41:38,15:41:38,1539,20,,,,4392.3,0
11996120,15:42:34,15:42:34,9473,21,,,,4689.43,0
11996120,15:43:15,15:43:15,1541,22,,,,4906.52,0
11996120,15:44:14,15:44:14,1542,23,,,,5130.59,0
11996120,15:45:17,15:45:17,1543,24,,,,5477.51,0
11996120,15:46:13,15:46:13,1544,25,,,,5800.44,0
11996120,15:47:04,15:47:04,1545,26,,,,6079.97,0
11996120,15:48:00,15:48:00,1546,27,,,,6331.9,
11996120,15:49:47,15:49:47,3192,28,,,,6716.1,0
11996120,15:51:40,15:51:40,3193,29,,,,7207.87,0
11996120,15:52:38,15:52:38,3194,30,,,,7389.69,0
11996120,15:54:09,15:54:09,3195,31,,,,7741.88,0
11996120,15:54:48,15:54:48,3196,32,,,,7848.16,0
11996120,15:55:37,15:55:37,3197,33,,,,7983.94,0
11996120,15:56:42,15:56:42,3198,34,,,,8192.17,0
11996120,15:59:27,15:59:27,9467,35,,,,8732.34,0
11996120,16:02:00,16:02:00,1493,36,,1,,9511.08,
11996130,15:29:00,15:29:00,10521,1,,,1,0,
11996130,15:29:19,15:29:19,1663,2,,,,105.5,0
11996130,15:30:09,15:30:09,1664,3,,,,364.08,0
11996130,15:31:24,15:31:24,1665,4,,,,737.1,0
11996130,15:32:00,15:32:00,1666,5,,,,941.54,
11996130,15:33:04,15:33:04,1525,6,,,,1356.03,0
11996130,15:33:43,15:33:43,1526,7,,,,1584.03,0
11996130,15:34:05,15:34:05,1527,8,,,,1724.75,0
11996130,15:35:02,15:35:02,1528,9,,,,2141.6,0
11996130,15:35:29,15:35:29,1529,10,,,,2346.87,0
11996130,15:36:01,15:36:01,1530,11,,,,2551.25,0
11996130,15:36:26,15:36:26,1531,12,,,,2749.35,0
11996130,15:37:04,15:37:04,1532,13,,,,2997.33,0
11996130,15:37:34,15:37:34,1533,14,,,,3202.95,0
11996130,15:38:00,15:38:00,1534,15,,,,3339.99,
11996130,15:38:51,15:38:51,1535,16,,,,3568.68,0
11996130,15:39:29,15:39:29,1536,17,,,,3771.45,0
11996130,15:40:11,15:40:11,1537,18,,,,3967.96,0
11996130,15:40:33,15:40:33,1538,19,,,,4073.72,0
11996130,15:41:38,15:41:38,1539,20,,,,4392.3,0
11996130,15:42:34,15:42:34,9473,21,,,,4689.43,0
11996130,15:43:15,15:43:15,1541,22,,,,4906.52,0
11996130,15:44:14,15:44:14,1542,23,,,,5130.59,0
11996130,15:45:17,15:45:17,1543,24,,,,5477.51,0
11996130,15:46:13,15:46:13,1544,25,,,,5800.44,0
11996130,15:47:04,15:47:04,1545,26,,,,6079.97,0
11996130,15:48:00,15:48:00,1546,27,,,,6331.9,
11996130,15:49:47,15:49:47,3192,28,,,,6716.1,0
11996130,15:51:40,15:51:40,3193,29,,,,7207.87,0
11996130,15:52:38,15:52:38,3194,30,,,,7389.69,0
11996130,15:54:09,15:54:09,3195,31,,,,7741.88,0
11996130,15:54:48,15:54:48,3196,32,,,,7848.16,0
11996130,15:55:37,15:55:37,3197,33,,,,7983.94,0
11996130,15:56:42,15:56:42,3198,34,,,,8192.17,0
11996130,15:59:27,15:59:27,9467,35,,,,8732.34,0
11996130,16:02:00,16:02:00,1493,36,,1,,9511.08,
12313090,14:29:00,14:29:00,10521,1,,,1,0,
12313090,14:29:19,14:29:19,1663,2,,,,105.5,0
12313090,14:30:09,14:30:09,1664,3,,,,364.08,0
12313090,14:31:24,14:31:24,1665,4,,,,737.1,0
12313090,14:32:00,14:32:00,1666,5,,,,941.54,
12313090,14:33:04,14:33:04,1525,6,,,,1356.03,0
12313090,14:33:43,14:33:43,1526,7,,,,1584.03,0
12313090,14:34:05,14:34:05,1527,8,,,,1724.75,0
12313090,14:35:02,14:35:02,1528,9,,,,2141.6,0
12313090,14:35:29,14:35:29,1529,10,,,,2346.87,0
12313090,14:36:01,14:36:01,1530,11,,,,2551.25,0
12313090,14:36:26,14:36:26,1531,12,,,,2749.35,0
12313090,14:37:04,14:37:04,1532,13,,,,2997.33,0
12313090,14:37:34,14:37:34,1533,14,,,,3202.95,0
12313090,14:38:00,14:38:00,1534,15,,,,3339.99,
12313090,14:38:51,14:38:51,1535,16,,,,3568.68,0
12313090,14:39:29,14:39:29,1536,17,,,,3771.45,0
12313090,14:40:11,14:40:11,1537,18,,,,3967.96,0
12313090,14:40:33,14:40:33,1538,19,,,,4073.72,0
12313090,14:41:38,14:41:38,1539,20,,,,4392.3,0
12313090,14:42:34,14:42:34,9473,21,,,,4689.43,0
12313090,14:43:15,14:43:15,1541,22,,,,4906.52,0
12313090,14:44:14,14:44:14,1542,23,,,,5130.59,0
12313090,14:45:17,14:45:17,1543,24,,,,5477.51,0
12313090,14:46:13,14:46:13,1544,25,,,,5800.44,0
12313090,14:47:04,14:47:04,1545,26,,,,6079.97,0
12313090,14:48:00,14:48:00,1546,27,,,,6331.9,
12313090,14:49:47,14:49:47,3192,28,,,,6716.1,0
12313090,14:51:40,14:51:40,3193,29,,,,7207.87,0
12313090,14:52:38,14:52:38,3194,30,,,,7389.69,0
12313090,14:54:09,14:54:09,3195,31,,,,7741.88,0
12313090,14:54:48,14:54:48,3196,32,,,,7848.16,0
12313090,14:55:37,14:55:37,3197,33,,,,7983.94,0
12313090,14:56:42,14:56:42,3198,34,,,,8192.17,0
12313090,14:59:27,14:59:27,9467,35,,,,8732.34,0
12313090,15:02:00,15:02:00,1493,36,,1,,9511.08,
12313100,14:29:00,14:29:00,10521,1,,,1,0,
12313100,14:29:19,14:29:19,1663,2,,,,105.5,0
12313100,14:30:09,14:30:09,1664,3,,,,364.08,0
12313100,14:31:24,14:31:24,1665,4,,,,737.1,0
12313100,14:32:00,14:32:00,1666,5,,,,941.54,
12313100,14:33:04,14:33:04,1525,6,,,,1356.03,0
12313100,14:33:43,14:33:43,1526,7,,,,1584.03,0
12313100,14:34:05,14:34:05,1527,8,,,,1724.75,0
12313100,14:35:02,14:35:02,1528,9,,,,2141.6,0
12313100,14:35:29,14:35:29,1529,10,,,,2346.87,0
12313100,14:36:01,14:36:01,1530,11,,,,2551.25,0
12313100,14:36:26,14:36:26,1531,12,,,,2749.35,0
12313100,14:37:04,14:37:04,1532,13,,,,2997.33,0
12313100,14:37:34,14:37:34,1533,14,,,,3202.95,0
12313100,14:38:00,14:38:00,1534,15,,,,3339.99,
12313100,14:38:51,14:38:51,1535,16,,,,3568.68,0
12313100,14:39:29,14:39:29,1536,17,,,,3771.45,0
12313100,14:40:11,14:40:11,1537,18,,,,3967.96,0
12313100,14:40:33,14:40:33,1538,19,,,,4073.72,0
12313100,14:41:38,14:41:38,1539,20,,,,4392.3,0
12313100,14:42:34,14:42:34,9473,21,,,,4689.43,0
12313100,14:43:15,14:43:15,1541,22,,,,4906.52,0
12313100,14:44:14,14:44:14,1542,23,,,,5130.59,0
12313100,14:45:17,14:45:17,1543,24,,,,5477.51,0
12313100,14:46:13,14:46:13,1544,25,,,,5800.44,0
12313100,14:47:04,14:47:04,1545,26,,,,6079.97,0
12313100,14:48:00,14:48:00,1546,27,,,,6331.9,
12313100,14:49:47,14:49:47,3192,28,,,,6716.1,0
12313100,14:51:40,14:51:40,3193,29,,,,7207.87,0
12313100,14:52:38,14:52:38,3194,30,,,,7389.69,0
12313100,14:54:09,14:54:09,3195,31,,,,7741.88,0
12313100,14:54:48,14:54:48,3196,32,,,,7848.16,0
12313100,14:55:37,14:55:37,3197,33,,,,7983.94,0
12313100,14:56:42,14:56:42,3198,34,,,,8192.17,0
12313100,14:59:27,14:59:27,9467,35,,,,8732.34,0
12313100,15:02:00,15:02:00,1493,36,,1,,9511.08,
12313110,14:29:00,14:29:00,10521,1,,,1,0,
12313110,14:29:19,14:29:19,1663,2,,,,105.5,0
12313110,14:30:09,14:30:09,1664,3,,,,364.08,0
12313110,14:31:24,14:31:24,1665,4,,,,737.1,0
12313110,14:32:00,14:32:00,1666,5,,,,941.54,
12313110,14:33:04,14:33:04,1525,6,,,,1356.03,0
12313110,14:33:43,14:33:43,1526,7,,,,1584.03,0
12313110,14:34:05,14:34:05,1527,8,,,,1724.75,0
12313110,14:35:02,14:35:02,1528,9,,,,2141.6,0
12313110,14:35:29,14:35:29,1529,10,,,,2346.87,0
12313110,14:36:01,14:36:01,1530,11,,,,2551.25,0
12313110,14:36:26,14:36:26,1531,12,,,,2749.35,0
12313110,14:37:04,14:37:04,1532,13,,,,2997.33,0
12313110,14:37:34,14:37:34,1533,14,,,,3202.95,0
12313110,14:38:00,14:38:00,1534,15,,,,3339.99,
12313110,14:38:51,14:38:51,1535,16,,,,3568.68,0
12313110,14:39:29,14:39:29,1536,17,,,,3771.45,0
12313110,14:40:11,14:40:11,1537,18,,,,3967.96,0
12313110,14:40:33,14:40:33,1538,19,,,,4073.72,0
12313110,14:41:38,14:41:38,1539,20,,,,4392.3,0
12313110,14:42:34,14:42:34,9473,21,,,,4689.43,0
12313110,14:43:15,14:43:15,1541,22,,,,4906.52,0
12313110,14:44:14,14:44:14,1542,23,,,,5130.59,0
12313110,14:45:17,14:45:17,1543,24,,,,5477.51,0
12313110,14:46:13,14:46:13,1544,25,,,,5800.44,0
12313110,14:47:04,14:47:04,1545,26,,,,6079.97,0
12313110,14:48:00,14:48:00,1546,27,,,,6331.9,
12313110,14:49:47,14:49:47,3192,28,,,,6716.1,0
12313110,14:51:40,14:51:40,3193,29,,,,7207.87,0
12313110,14:52:38,14:52:38,3194,30,,,,7389.69,0
12313110,14:54:09,14:54:09,3195,31,,,,7741.88,0
12313110,14:54:48,14:54:48,3196,32,,,,7848.16,0
12313110,14:55:37,14:55:37,3197,33,,,,7983.94,0
12313110,14:56:42,14:56:42,3198,34,,,,8192.17,0
12313110,14:59:27,14:59:27,9467,35,,,,8732.34,0
12313110,15:02:00,15:02:00,1493,36,,1,,9511.08,
12313120,14:29:00,14:29:00,10521,1,,,1,0,
12313120,14:29:19,14:29:19,1663,2,,,,105.5,0
12313120,14:30:09,14:30:09,1664,3,,,,364.08,0
12313120,14:31:24,14:31:24,1665,4,,,,737.1,0
12313120,14:32:00,14:32:00,1666,5,,,,941.54,
12313120,14:33:04,14:33:04,1525,6,,,,1356.03,0
12313120,14:33:43,14:33:43,1526,7,,,,1584.03,0
12313120,14:34:05,14:34:05,1527,8,,,,1724.75,0
12313120,14:35:02,14:35:02,1528,9,,,,2141.6,0
12313120,14:35:29,14:35:29,1529,10,,,,2346.87,0
12313120,14:36:01,14:36:01,1530,11,,,,2551.25,0
12313120,14:36:26,14:36:26,1531,12,,,,2749.35,0
12313120,14:37:04,14:37:04,1532,13,,,,2997.33,0
12313120,14:37:34,14:37:34,1533,14,,,,3202.95,0
12313120,14:38:00,14:38:00,1534,15,,,,3339.99,
12313120,14:38:51,14:38:51,1535,16,,,,3568.68,0
12313120,14:39:29,14:39:29,1536,17,,,,3771.45,0
12313120,14:40:11,14:40:11,1537,18,,,,3967.96,0
12313120,14:40:33,14:40:33,1538,19,,,,4073.72,0
12313120,14:41:38,14:41:38,1539,20,,,,4392.3,0
12313120,14:42:34,14:42:34,9473,21,,,,4689.43,0
12313120,14:43:15,14:43:15,1541,22,,,,4906.52,0
12313120,14:44:14,14:44:14,1542,23,,,,5130.59,0
12313120,14:45:17,14:45:17,1543,24,,,,5477.51,0
12313120,14:46:13,14:46:13,1544,25,,,,5800.44,0
12313120,14:47:04,14:47:04,1545,26,,,,6079.97,0
12313120,14:48:00,14:48:00,1546,27,,,,6331.9,
12313120,14:49:47,14:49:47,3192,28,,,,6716.1,0
12313120,14:51:40,14:51:40,3193,29,,,,7207.87,0
12313120,14:52:38,14:52:38,3194,30,,,,7389.69,0
12313120,14:54:09,14:54:09,3195,31,,,,7741.88,0
12313120,14:54:48,14:54:48,3196,32,,,,7848.16,0
12313120,14:55:37,14:55:37,3197,33,,,,7983.94,0
12313120,14:56:42,14:56:42,3198,34,,,,8192.17,0
12313120,14:59:27,14:59:27,9467,35,,,,8732.34,0
12313120,15:02:00,15:02:00,1493,36,,1,,9511.08,
12313130,14:29:00,14:29:00,10521,1,,,1,0,
12313130,14:29:19,14:29:19,1663,2,,,,105.5,0
12313130,14:30:09,14:30:09,1664,3,,,,364.08,0
12313130,14:31:24,14:31:24,1665,4,,,,737.1,0
12313130,14:32:00,14:32:00,1666,5,,,,941.54,
12313130,14:33:04,14:33:04,1525,6,,,,1356.03,0
12313130,14:33:43,14:33:43,1526,7,,,,1584.03,0
12313130,14:34:05,14:34:05,1527,8,,,,1724.75,0
12313130,14:35:02,14:35:02,1528,9,,,,2141.6,0
12313130,14:35:29,14:35:29,1529,10,,,,2346.87,0
12313130,14:36:01,14:36:01,1530,11,,,,2551.25,0
12313130,14:36:26,14:36:26,1531,12,,,,2749.35,0
12313130,14:37:04,14:37:04,1532,13,,,,2997.33,0
12313130,14:37:34,14:37:34,1533,14,,,,3202.95,0
12313130,14:38:00,14:38:00,1534,15,,,,3339.99,
12313130,14:38:51,14:38:51,1535,16,,,,3568.68,0
12313130,14:39:29,14:39:29,1536,17,,,,3771.45,0
12313130,14:40:11,14:40:11,1537,18,,,,3967.96,0
12313130,14:40:33,14:40:33,1538,19,,,,4073.72,0
12313130,14:41:38,14:41:38,1539,20,,,,4392.3,0
12313130,14:42:34,14:42:34,9473,21,,,,4689.43,0
12313130,14:43:15,14:43:15,1541,22,,,,4906.52,0
12313130,14:44:14,14:44:14,1542,23,,,,5130.59,0
12313130,14:45:17,14:45:17,1543,24,,,,5477.51,0
12313130,14:46:13,14:46:13,1544,25,,,,5800.44,0
12313130,14:47:04,14:47:04,1545,26,,,,6079.97,0
12313130,14:48:00,14:48:00,1546,27,,,,6331.9,
12313130,14:49:47,14:49:47,3192,28,,,,6716.1,0
12313130,14:51:40,14:51:40,3193,29,,,,7207.87,0
12313130,14:52:38,14:52:38,3194,30,,,,7389.69,0
12313130,14:54:09,14:54:09,3195,31,,,,7741.88,0
12313130,14:54:48,14:54:48,3196,32,,,,7848.16,0
12313130,14:55:37,14:55:37,3197,33,,,,7983.94,0
12313130,14:56:42,14:56:42,3198,34,,,,8192.17,0
12313130,14:59:27,14:59:27,9467,35,,,,8732.34,0
12313130,15:02:00,15:02:00,1493,36,,1,,9511.08,
12327090,18:29:00,18:29:00,10521,1,,,1,0,
12327090,18:29:12,18:29:12,1663,2,,,,105.5,0
12327090,18:29:46,18:29:46,1664,3,,,,364.08,0
12327090,18:30:36,18:30:36,1665,4,,,,737.1,0
12327090,18:31:00,18:31:00,1666,5,,,,941.54,
12327090,18:32:04,18:32:04,1525,6,,,,1356.03,0
12327090,18:32:43,18:32:43,1526,7,,,,1584.03,0
12327090,18:33:05,18:33:05,1527,8,,,,1724.75,0
12327090,18:34:02,18:34:02,1528,9,,,,2141.6,0
12327090,18:34:29,18:34:29,1529,10,,,,2346.87,0
12327090,18:35:01,18:35:01,1530,11,,,,2551.25,0
12327090,18:35:26,18:35:26,1531,12,,,,2749.35,0
12327090,18:36:04,18:36:04,1532,13,,,,2997.33,0
12327090,18:36:34,18:36:34,1533,14,,,,3202.95,0
12327090,18:37:00,18:37:00,1534,15,,,,3339.99,
12327090,18:37:51,18:37:51,1535,16,,,,3568.68,0
12327090,18:38:29,18:38:29,1536,17,,,,3771.45,0
12327090,18:39:11,18:39:11,1537,18,,,,3967.96,0
12327090,18:39:33,18:39:33,1538,19,,,,4073.72,0
12327090,18:40:38,18:40:38,1539,20,,,,4392.3,0
12327090,18:41:34,18:41:34,9473,21,,,,4689.43,0
12327090,18:42:15,18:42:15,1541,22,,,,4906.52,0
12327090,18:43:14,18:43:14,1542,23,,,,5130.59,0
12327090,18:44:17,18:44:17,1543,24,,,,5477.51,0
12327090,18:45:13,18:45:13,1544,25,,,,5800.44,0
12327090,18:46:04,18:46:04,1545,26,,,,6079.97,0
12327090,18:47:00,18:47:00,1546,27,,,,6331.9,
12327090,18:48:39,18:48:39,3192,28,,,,6716.1,0
12327090,18:50:24,18:50:24,3193,29,,,,7207.87,0
12327090,18:51:18,18:51:18,3194,30,,,,7389.69,0
12327090,18:52:43,18:52:43,3195,31,,,,7741.88,0
12327090,18:53:19,18:53:19,3196,32,,,,7848.16,0
12327090,18:54:04,18:54:04,3197,33,,,,7983.94,0
12327090,18:55:04,18:55:04,3198,34,,,,8192.17,0
12327090,18:57:38,18:57:38,9467,35,,,,8732.34,0
12327090,19:00:00,19:00:00,1493,36,,1,,9511.08,
12327100,18:29:00,18:29:00,10521,1,,,1,0,
12327100,18:29:12,18:29:12,1663,2,,,,105.5,0
12327100,18:29:46,18:29:46,1664,3,,,,364.08,0
12327100,18:30:36,18:30:36,1665,4,,,,737.1,0
12327100,18:31:00,18:31:00,1666,5,,,,941.54,
12327100,18:32:04,18:32:04,1525,6,,,,1356.03,0
12327100,18:32:43,18:32:43,1526,7,,,,1584.03,0
12327100,18:33:05,18:33:05,1527,8,,,,1724.75,0
12327100,18:34:02,18:34:02,1528,9,,,,2141.6,0
12327100,18:34:29,18:34:29,1529,10,,,,2346.87,0
12327100,18:35:01,18:35:01,1530,11,,,,2551.25,0
12327100,18:35:26,18:35:26,1531,12,,,,2749.35,0
12327100,18:36:04,18:36:04,1532,13,,,,2997.33,0
12327100,18:36:34,18:36:34,1533,14,,,,3202.95,0
12327100,18:37:00,18:37:00,1534,15,,,,3339.99,
12327100,18:37:51,18:37:51,1535,16,,,,3568.68,0
12327100,18:38:29,18:38:29,1536,17,,,,3771.45,0
12327100,18:39:11,18:39:11,1537,18,,,,3967.96,0
12327100,18:39:33,18:39:33,1538,19,,,,4073.72,0
12327100,18:40:38,18:40:38,1539,20,,,,4392.3,0
12327100,18:41:34,18:41:34,9473,21,,,,4689.43,0
12327100,18:42:15,18:42:15,1541,22,,,,4906.52,0
12327100,18:43:14,18:43:14,1542,23,,,,5130.59,0
12327100,18:44:17,18:44:17,1543,24,,,,5477.51,0
12327100,18:45:13,18:45:13,1544,25,,,,5800.44,0
12327100,18:46:04,18:46:04,1545,26,,,,6079.97,0
12327100,18:47:00,18:47:00,1546,27,,,,6331.9,
12327100,18:48:39,18:48:39,3192,28,,,,6716.1,0
12327100,18:50:24,18:50:24,3193,29,,,,7207.87,0
12327100,18:51:18,18:51:18,3194,30,,,,7389.69,0
12327100,18:52:43,18:52:43,3195,31,,,,7741.88,0
12327100,18:53:19,18:53:19,3196,32,,,,7848.16,0
12327100,18:54:04,18:54:04,3197,33,,,,7983.94,0
12327100,18:55:04,18:55:04,3198,34,,,,8192.17,0
12327100,18:57:38,18:57:38,9467,35,,,,8732.34,0
12327100,19:00:00,19:00:00,1493,36,,1,,9511.08,
12327110,18:29:00,18:29:00,10521,1,,,1,0,
12327110,18:29:12,18:29:12,1663,2,,,,105.5,0
12327110,18:29:46,18:29:46,1664,3,,,,364.08,0
12327110,18:30:36,18:30:36,1665,4,,,,737.1,0
12327110,18:31:00,18:31:00,1666,5,,,,941.54,
12327110,18:32:04,18:32:04,1525,6,,,,1356.03,0
12327110,18:32:43,18:32:43,1526,7,,,,1584.03,0
12327110,18:33:05,18:33:05,1527,8,,,,1724.75,0
12327110,18:34:02,18:34:02,1528,9,,,,2141.6,0
12327110,18:34:29,18:34:29,1529,10,,,,2346.87,0
12327110,18:35:01,18:35:01,1530,11,,,,2551.25,0
12327110,18:35:26,18:35:26,1531,12,,,,2749.35,0
12327110,18:36:04,18:36:04,1532,13,,,,2997.33,0
12327110,18:36:34,18:36:34,1533,14,,,,3202.95,0
12327110,18:37:00,18:37:00,1534,15,,,,3339.99,
12327110,18:37:51,18:37:51,1535,16,,,,3568.68,0
12327110,18:38:29,18:38:29,1536,17,,,,3771.45,0
12327110,18:39:11,18:39:11,1537,18,,,,3967.96,0
12327110,18:39:33,18:39:33,1538,19,,,,4073.72,0
12327110,18:40:38,18:40:38,1539,20,,,,4392.3,0
12327110,18:41:34,18:41:34,9473,21,,,,4689.43,0
12327110,18:42:15,18:42:15,1541,22,,,,4906.52,0
12327110,18:43:14,18:43:14,1542,23,,,,5130.59,0
12327110,18:44:17,18:44:17,1543,24,,,,5477.51,0
12327110,18:45:13,18:45:13,1544,25,,,,5800.44,0
12327110,18:46:04,18:46:04,1545,26,,,,6079.97,0
12327110,18:47:00,18:47:00,1546,27,,,,6331.9,
12327110,18:48:39,18:48:39,3192,28,,,,6716.1,0
12327110,18:50:24,18:50:24,3193,29,,,,7207.87,0
12327110,18:51:18,18:51:18,3194,30,,,,7389.69,0
12327110,18:52:43,18:52:43,3195,31,,,,7741.88,0
12327110,18:53:19,18:53:19,3196,32,,,,7848.16,0
12327110,18:54:04,18:54:04,3197,33,,,,7983.94,0
12327110,18:55:04,18:55:04,3198,34,,,,8192.17,0
12327110,18:57:38,18:57:38,9467,35,,,,8732.34,0
12327110,19:00:00,19:00:00,1493,36,,1,,9511.08,
12327120,18:29:00,18:29:00,10521,1,,,1,0,
12327120,18:29:12,18:29:12,1663,2,,,,105.5,0
12327120,18:29:46,18:29:46,1664,3,,,,364.08,0
12327120,18:30:36,18:30:36,1665,4,,,,737.1,0
12327120,18:31:00,18:31:00,1666,5,,,,941.54,
12327120,18:32:04,18:32:04,1525,6,,,,1356.03,0
12327120,18:32:43,18:32:43,1526,7,,,,1584.03,0
12327120,18:33:05,18:33:05,1527,8,,,,1724.75,0
12327120,18:34:02,18:34:02,1528,9,,,,2141.6,0
12327120,18:34:29,18:34:29,1529,10,,,,2346.87,0
12327120,18:35:01,18:35:01,1530,11,,,,2551.25,0
12327120,18:35:26,18:35:26,1531,12,,,,2749.35,0
12327120,18:36:04,18:36:04,1532,13,,,,2997.33,0
12327120,18:36:34,18:36:34,1533,14,,,,3202.95,0
12327120,18:37:00,18:37:00,1534,15,,,,3339.99,
12327120,18:37:51,18:37:51,1535,16,,,,3568.68,0
12327120,18:38:29,18:38:29,1536,17,,,,3771.45,0
12327120,18:39:11,18:39:11,1537,18,,,,3967.96,0
12327120,18:39:33,18:39:33,1538,19,,,,4073.72,0
12327120,18:40:38,18:40:38,1539,20,,,,4392.3,0
12327120,18:41:34,18:41:34,9473,21,,,,4689.43,0
12327120,18:42:15,18:42:15,1541,22,,,,4906.52,0
12327120,18:43:14,18:43:14,1542,23,,,,5130.59,0
12327120,18:44:17,18:44:17,1543,24,,,,5477.51,0
12327120,18:45:13,18:45:13,1544,25,,,,5800.44,0
12327120,18:46:04,18:46:04,1545,26,,,,6079.97,0
12327120,18:47:00,18:47:00,1546,27,,,,6331.9,
12327120,18:48:39,18:48:39,3192,28,,,,6716.1,0
12327120,18:50:24,18:50:24,3193,29,,,,7207.87,0
12327120,18:51:18,18:51:18,3194,30,,,,7389.69,0
12327120,18:52:43,18:52:43,3195,31,,,,7741.88,0
12327120,18:53:19,18:53:19,3196,32,,,,7848.16,0
12327120,18:54:04,18:54:04,3197,33,,,,7983.94,0
12327120,18:55:04,18:55:04,3198,34,,,,8192.17,0
12327120,18:57:38,18:57:38,9467,35,,,,8732.34,0
12327120,19:00:00,19:00:00,1493,36,,1,,9511.08,
12327130,18:29:00,18:29:00,10521,1,,,1,0,
12327130,18:29:12,18:29:12,1663,2,,,,105.5,0
12327130,18:29:46,18:29:46,1664,3,,,,364.08,0
12327130,18:30:36,18:30:36,1665,4,,,,737.1,0
12327130,18:31:00,18:31:00,1666,5,,,,941.54,
12327130,18:32:04,18:32:04,1525,6,,,,1356.03,0
12327130,18:32:43,18:32:43,1526,7,,,,1584.03,0
12327130,18:33:05,18:33:05,1527,8,,,,1724.75,0
12327130,18:34:02,18:34:02,1528,9,,,,2141.6,0
12327130,18:34:29,18:34:29,1529,10,,,,2346.87,0
12327130,18:35:01,18:35:01,1530,11,,,,2551.25,0
12327130,18:35:26,18:35:26,1531,12,,,,2749.35,0
12327130,18:36:04,18:36:04,1532,13,,,,2997.33,0
12327130,18:36:34,18:36:34,1533,14,,,,3202.95,0
12327130,18:37:00,18:37:00,1534,15,,,,3339.99,
12327130,18:37:51,18:37:51,1535,16,,,,3568.68,0
12327130,18:38:29,18:38:29,1536,17,,,,3771.45,0
12327130,18:39:11,18:39:11,1537,18,,,,3967.96,0
12327130,18:39:33,18:39:33,1538,19,,,,4073.72,0
12327130,18:40:38,18:40:38,1539,20,,,,4392.3,0
12327130,18:41:34,18:41:34,9473,21,,,,4689.43,0
12327130,18:42:15,18:42:15,1541,22,,,,4906.52,0
12327130,18:43:14,18:43:14,1542,23,,,,5130.59,0
12327130,18:44:17,18:44:17,1543,24,,,,5477.51,0
12327130,18:45:13,18:45:13,1544,25,,,,5800.44,0
12327130,18:46:04,18:46:04,1545,26,,,,6079.97,0
12327130,18:47:00,18:47:00,1546,27,,,,6331.9,
12327130,18:48:39,18:48:39,3192,28,,,,6716.1,0
12327130,18:50:24,18:50:24,3193,29,,,,7207.87,0
12327130,18:51:18,18:51:18,3194,30,,,,7389.69,0
12327130,18:52:43,18:52:43,3195,31,,,,7741.88,0
12327130,18:53:19,18:53:19,3196,32,,,,7848.16,0
12327130,18:54:04,18:54:04,3197,33,,,,7983.94,0
12327130,18:55:04,18:55:04,3198,34,,,,8192.17,0
12327130,18:57:38,18:57:38,9467,35,,,,8732.34,0
12327130,19:00:00,19:00:00,1493,36,,1,,9511.08,
12824020,13:57:00,13:57:00,10521,1,,,1,0,
12824020,13:57:12,13:57:12,1663,2,,,,105.5,0
12824020,13:57:46,13:57:46,1664,3,,,,364.08,0
12824020,13:58:36,13:58:36,1665,4,,,,737.1,0
12824020,13:59:00,13:59:00,1666,5,,,,941.54,
12824020,13:59:53,13:59:53,1525,6,,,,1356.03,0
12824020,14:00:26,14:00:26,1526,7,,,,1584.03,0
12824020,14:00:44,14:00:44,1527,8,,,,1724.75,0
12824020,14:01:32,14:01:32,1528,9,,,,2141.6,0
12824020,14:01:54,14:01:54,1529,10,,,,2346.87,0
12824020,14:02:21,14:02:21,1530,11,,,,2551.25,0
12824020,14:02:42,14:02:42,1531,12,,,,2749.35,0
12824020,14:03:13,14:03:13,1532,13,,,,2997.33,0
12824020,14:03:39,14:03:39,1533,14,,,,3202.95,0
12824020,14:04:00,14:04:00,1534,15,,,,3339.99,
12824020,14:04:51,14:04:51,1535,16,,,,3568.68,0
12824020,14:05:29,14:05:29,1536,17,,,,3771.45,0
12824020,14:06:11,14:06:11,1537,18,,,,3967.96,0
12824020,14:06:33,14:06:33,1538,19,,,,4073.72,0
12824020,14:07:38,14:07:38,1539,20,,,,4392.3,0
12824020,14:08:34,14:08:34,9473,21,,,,4689.43,0
12824020,14:09:15,14:09:15,1541,22,,,,4906.52,0
12824020,14:10:14,14:10:14,1542,23,,,,5130.59,0
12824020,14:11:17,14:11:17,1543,24,,,,5477.51,0
12824020,14:12:13,14:12:13,1544,25,,,,5800.44,0
12824020,14:13:04,14:13:04,1545,26,,,,6079.97,0
12824020,14:14:00,14:14:00,1546,27,,,,6331.9,
12824020,14:15:39,14:15:39,3192,28,,,,6716.1,0
12824020,14:17:24,14:17:24,3193,29,,,,7207.87,0
12824020,14:18:18,14:18:18,3194,30,,,,7389.69,0
12824020,14:19:43,14:19:43,3195,31,,,,7741.88,0
12824020,14:20:19,14:20:19,3196,32,,,,7848.16,0
12824020,14:21:04,14:21:04,3197,33,,,,7983.94,0
12824020,14:22:04,14:22:04,3198,34,,,,8192.17,0
12824020,14:24:38,14:24:38,9467,35,,,,8732.34,0
12824020,14:27:00,14:27:00,1493,36,,1,,9511.08,
12824030,13:57:00,13:57:00,10521,1,,,1,0,
12824030,13:57:12,13:57:12,1663,2,,,,105.5,0
12824030,13:57:46,13:57:46,1664,3,,,,364.08,0
12824030,13:58:36,13:58:36,1665,4,,,,737.1,0
12824030,13:59:00,13:59:00,1666,5,,,,941.54,
12824030,13:59:53,13:59:53,1525,6,,,,1356.03,0
12824030,14:00:26,14:00:26,1526,7,,,,1584.03,0
12824030,14:00:44,14:00:44,1527,8,,,,1724.75,0
12824030,14:01:32,14:01:32,1528,9,,,,2141.6,0
12824030,14:01:54,14:01:54,1529,10,,,,2346.87,0
12824030,14:02:21,14:02:21,1530,11,,,,2551.25,0
12824030,14:02:42,14:02:42,1531,12,,,,2749.35,0
12824030,14:03:13,14:03:13,1532,13,,,,2997.33,0
12824030,14:03:39,14:03:39,1533,14,,,,3202.95,0
12824030,14:04:00,14:04:00,1534,15,,,,3339.99,
12824030,14:04:51,14:04:51,1535,16,,,,3568.68,0
12824030,14:05:29,14:05:29,1536,17,,,,3771.45,0
12824030,14:06:11,14:06:11,1537,18,,,,3967.96,0
12824030,14:06:33,14:06:33,1538,19,,,,4073.72,0
12824030,14:07:38,14:07:38,1539,20,,,,4392.3,0
12824030,14:08:34,14:08:34,9473,21,,,,4689.43,0
12824030,14:09:15,14:09:15,1541,22,,,,4906.52,0
12824030,14:10:14,14:10:14,1542,23,,,,5130.59,0
12824030,14:11:17,14:11:17,1543,24,,,,5477.51,0
12824030,14:12:13,14:12:13,1544,25,,,,5800.44,0
12824030,14:13:04,14:13:04,1545,26,,,,6079.97,0
12824030,14:14:00,14:14:00,1546,27,,,,6331.9,
12824030,14:15:39,14:15:39,3192,28,,,,6716.1,0
12824030,14:17:24,14:17:24,3193,29,,,,7207.87,0
12824030,14:18:18,14:18:18,3194,30,,,,7389.69,0
12824030,14:19:43,14:19:43,3195,31,,,,7741.88,0
12824030,14:20:19,14:20:19,3196,32,,,,7848.16,0
12824030,14:21:04,14:21:04,3197,33,,,,7983.94,0
12824030,14:22:04,14:22:04,3198,34,,,,8192.17,0
12824030,14:24:38,14:24:38,9467,35,,,,8732.34,0
12824030,14:27:00,14:27:00,1493,36,,1,,9511.08,
12824040,13:57:00,13:57:00,10521,1,,,1,0,
12824040,13:57:12,13:57:12,1663,2,,,,105.5,0
12824040,13:57:46,13:57:46,1664,3,,,,364.08,0
12824040,13:58:36,13:58:36,1665,4,,,,737.1,0
12824040,13:59:00,13:59:00,1666,5,,,,941.54,
12824040,13:59:53,13:59:53,1525,6,,,,1356.03,0
12824040,14:00:26,14:00:26,1526,7,,,,1584.03,0
12824040,14:00:44,14:00:44,1527,8,,,,1724.75,0
12824040,14:01:32,14:01:32,1528,9,,,,2141.6,0
12824040,14:01:54,14:01:54,1529,10,,,,2346.87,0
12824040,14:02:21,14:02:21,1530,11,,,,2551.25,0
12824040,14:02:42,14:02:42,1531,12,,,,2749.35,0
12824040,14:03:13,14:03:13,1532,13,,,,2997.33,0
12824040,14:03:39,14:03:39,1533,14,,,,3202.95,0
12824040,14:04:00,14:04:00,1534,15,,,,3339.99,
12824040,14:04:51,14:04:51,1535,16,,,,3568.68,0
12824040,14:05:29,14:05:29,1536,17,,,,3771.45,0
12824040,14:06:11,14:06:11,1537,18,,,,3967.96,0
12824040,14:06:33,14:06:33,1538,19,,,,4073.72,0
12824040,14:07:38,14:07:38,1539,20,,,,4392.3,0
12824040,14:08:34,14:08:34,9473,21,,,,4689.43,0
12824040,14:09:15,14:09:15,1541,22,,,,4906.52,0
12824040,14:10:14,14:10:14,1542,23,,,,5130.59,0
12824040,14:11:17,14:11:17,1543,24,,,,5477.51,0
12824040,14:12:13,14:12:13,1544,25,,,,5800.44,0
12824040,14:13:04,14:13:04,1545,26,,,,6079.97,0
12824040,14:14:00,14:14:00,1546,27,,,,6331.9,
12824040,14:15:39,14:15:39,3192,28,,,,6716.1,0
12824040,14:17:24,14:17:24,3193,29,,,,7207.87,0
12824040,14:18:18,14:18:18,3194,30,,,,7389.69,0
12824040,14:19:43,14:19:43,3195,31,,,,7741.88,0
12824040,14:20:19,14:20:19,3196,32,,,,7848.16,0
12824040,14:21:04,14:21:04,3197,33,,,,7983.94,0
12824040,14:22:04,14:22:04,3198,34,,,,8192.17,0
12824040,14:24:38,14:24:38,9467,35,,,,8732.34,0
12824040,14:27:00,14:27:00,1493,36,,1,,9511.08,
12824050,13:57:00,13:57:00,10521,1,,,1,0,
12824050,13:57:12,13:57:12,1663,2,,,,105.5,0
12824050,13:57:46,13:57:46,1664,3,,,,364.08,0
12824050,13:58:36,13:58:36,1665,4,,,,737.1,0
12824050,13:59:00,13:59:00,1666,5,,,,941.54,
12824050,13:59:53,13:59:53,1525,6,,,,1356.03,0
12824050,14:00:26,14:00:26,1526,7,,,,1584.03,0
12824050,14:00:44,14:00:44,1527,8,,,,1724.75,0
12824050,14:01:32,14:01:32,1528,9,,,,2141.6,0
12824050,14:01:54,14:01:54,1529,10,,,,2346.87,0
12824050,14:02:21,14:02:21,1530,11,,,,2551.25,0
12824050,14:02:42,14:02:42,1531,12,,,,2749.35,0
12824050,14:03:13,14:03:13,1532,13,,,,2997.33,0
12824050,14:03:39,14:03:39,1533,14,,,,3202.95,0
12824050,14:04:00,14:04:00,1534,15,,,,3339.99,
12824050,14:04:51,14:04:51,1535,16,,,,3568.68,0
12824050,14:05:29,14:05:29,1536,17,,,,3771.45,0
12824050,14:06:11,14:06:11,1537,18,,,,3967.96,0
12824050,14:06:33,14:06:33,1538,19,,,,4073.72,0
12824050,14:07:38,14:07:38,1539,20,,,,4392.3,0
12824050,14:08:34,14:08:34,9473,21,,,,4689.43,0
12824050,14:09:15,14:09:15,1541,22,,,,4906.52,0
12824050,14:10:14,14:10:14,1542,23,,,,5130.59,0
12824050,14:11:17,14:11:17,1543,24,,,,5477.51,0
12824050,14:12:13,14:12:13,1544,25,,,,5800.44,0
12824050,14:13:04,14:13:04,1545,26,,,,6079.97,0
12824050,14:14:00,14:14:00,1546,27,,,,6331.9,
12824050,14:15:39,14:15:39,3192,28,,,,6716.1,0
12824050,14:17:24,14:17:24,3193,29,,,,7207.87,0
12824050,14:18:18,14:18:18,3194,30,,,,7389.69,0
12824050,14:19:43,14:19:43,3195,31,,,,7741.88,0
12824050,14:20:19,14:20:19,3196,32,,,,7848.16,0
12824050,14:21:04,14:21:04,3197,33,,,,7983.94,0
12824050,14:22:04,14:22:04,3198,34,,,,8192.17,0
12824050,14:24:38,14:24:38,9467,35,,,,8732.34,0
12824050,14:27:00,14:27:00,1493,36,,1,,9511.08,
12824060,13:57:00,13:57:00,10521,1,,,1,0,
12824060,13:57:12,13:57:12,1663,2,,,,105.5,0
12824060,13:57:46,13:57:46,1664,3,,,,364.08,0
12824060,13:58:36,13:58:36,1665,4,,,,737.1,0
12824060,13:59:00,13:59:00,1666,5,,,,941.54,
12824060,13:59:53,13:59:53,1525,6,,,,1356.03,0
12824060,14:00:26,14:00:26,1526,7,,,,1584.03,0
12824060,14:00:44,14:00:44,1527,8,,,,1724.75,0
12824060,14:01:32,14:01:32,1528,9,,,,2141.6,0
12824060,14:01:54,14:01:54,1529,10,,,,2346.87,0
12824060,14:02:21,14:02:21,1530,11,,,,2551.25,0
12824060,14:02:42,14:02:42,1531,12,,,,2749.35,0
12824060,14:03:13,14:03:13,1532,13,,,,2997.33,0
12824060,14:03:39,14:03:39,1533,14,,,,3202.95,0
12824060,14:04:00,14:04:00,1534,15,,,,3339.99,
12824060,14:04:51,14:04:51,1535,16,,,,3568.68,0
12824060,14:05:29,14:05:29,1536,17,,,,3771.45,0
12824060,14:06:11,14:06:11,1537,18,,,,3967.96,0
12824060,14:06:33,14:06:33,1538,19,,,,4073.72,0
12824060,14:07:38,14:07:38,1539,20,,,,4392.3,0
12824060,14:08:34,14:08:34,9473,21,,,,4689.43,0
12824060,14:09:15,14:09:15,1541,22,,,,4906.52,0
12824060,14:10:14,14:10:14,1542,23,,,,5130.59,0
12824060,14:11:17,14:11:17,1543,24,,,,5477.51,0
12824060,14:12:13,14:12:13,1544,25,,,,5800.44,0
12824060,14:13:04,14:13:04,1545,26,,,,6079.97,0
12824060,14:14:00,14:14:00,1546,27,,,,6331.9,
12824060,14:15:39,14:15:39,3192,28,,,,6716.1,0
12824060,14:17:24,14:17:24,3193,29,,,,7207.87,0
12824060,14:18:18,14:18:18,3194,30,,,,7389.69,0
12824060,14:19:43,14:19:43,3195,31,,,,7741.88,0
12824060,14:20:19,14:20:19,3196,32,,,,7848.16,0
12824060,14:21:04,14:21:04,3197,33,,,,7983.94,0
12824060,14:22:04,14:22:04,3198,34,,,,8192.17,0
12824060,14:24:38,14:24:38,9467,35,,,,8732.34,0
12824060,14:27:00,14:27:00,1493,36,,1,,9511.08,
12824080,13:57:00,13:57:00,10521,1,,,1,0,
12824080,13:57:12,13:57:12,1663,2,,,,105.5,0
12824080,13:57:46,13:57:46,1664,3,,,,364.08,0
12824080,13:58:36,13:58:36,1665,4,,,,737.1,0
12824080,13:59:00,13:59:00,1666,5,,,,941.54,
12824080,13:59:53,13:59:53,1525,6,,,,1356.03,0
12824080,14:00:26,14:00:26,1526,7,,,,1584.03,0
12824080,14:00:44,14:00:44,1527,8,,,,1724.75,0
12824080,14:01:32,14:01:32,1528,9,,,,2141.6,0
12824080,14:01:54,14:01:54,1529,10,,,,2346.87,0
12824080,14:02:21,14:02:21,1530,11,,,,2551.25,0
12824080,14:02:42,14:02:42,1531,12,,,,2749.35,0
12824080,14:03:13,14:03:13,1532,13,,,,2997.33,0
12824080,14:03:39,14:03:39,1533,14,,,,3202.95,0
12824080,14:04:00,14:04:00,1534,15,,,,3339.99,
12824080,14:04:51,14:04:51,1535,16,,,,3568.68,0
12824080,14:05:29,14:05:29,1536,17,,,,3771.45,0
12824080,14:06:11,14:06:11,1537,18,,,,3967.96,0
12824080,14:06:33,14:06:33,1538,19,,,,4073.72,0
12824080,14:07:38,14:07:38,1539,20,,,,4392.3,0
12824080,14:08:34,14:08:34,9473,21,,,,4689.43,0
12824080,14:09:15,14:09:15,1541,22,,,,4906.52,0
12824080,14:10:14,14:10:14,1542,23,,,,5130.59,0
12824080,14:11:17,14:11:17,1543,24,,,,5477.51,0
12824080,14:12:13,14:12:13,1544,25,,,,5800.44,0
12824080,14:13:04,14:13:04,1545,26,,,,6079.97,0
12824080,14:14:00,14:14:00,1546,27,,,,6331.9,
12824080,14:15:39,14:15:39,3192,28,,,,6716.1,0
12824080,14:17:24,14:17:24,3193,29,,,,7207.87,0
12824080,14:18:18,14:18:18,3194,30,,,,7389.69,0
12824080,14:19:43,14:19:43,3195,31,,,,7741.88,0
12824080,14:20:19,14:20:19,3196,32,,,,7848.16,0
12824080,14:21:04,14:21:04,3197,33,,,,7983.94,0
12824080,14:22:04,14:22:04,3198,34,,,,8192.17,0
12824080,14:24:38,14:24:38,9467,35,,,,8732.34,0
12824080,14:27:00,14:27:00,1493,36,,1,,9511.08,
12952070,15:58:00,15:58:00,10521,1,,,1,0,
12952070,15:58:25,15:58:25,1663,2,,,,105.5,0
12952070,15:59:32,15:59:32,1664,3,,,,364.08,0
12952070,16:01:12,16:01:12,1665,4,,,,737.1,0
12952070,16:02:00,16:02:00,1666,5,,,,941.54,
12952070,16:02:53,16:02:53,1525,6,,,,1356.03,0
12952070,16:03:26,16:03:26,1526,7,,,,1584.03,0
12952070,16:03:44,16:03:44,1527,8,,,,1724.75,0
12952070,16:04:32,16:04:32,1528,9,,,,2141.6,0
12952070,16:04:54,16:04:54,1529,10,,,,2346.87,0
12952070,16:05:21,16:05:21,1530,11,,,,2551.25,0
12952070,16:05:42,16:05:42,1531,12,,,,2749.35,0
12952070,16:06:13,16:06:13,1532,13,,,,2997.33,0
12952070,16:06:39,16:06:39,1533,14,,,,3202.95,0
12952070,16:07:00,16:07:00,1534,15,,,,3339.99,
12952070,16:07:30,16:07:30,1535,16,,,,3568.68,0
12952070,16:07:53,16:07:53,1536,17,,,,3771.45,0
12952070,16:08:18,16:08:18,1537,18,,,,3967.96,0
12952070,16:08:31,16:08:31,1538,19,,,,4073.72,0
12952070,16:09:11,16:09:11,1539,20,,,,4392.3,0
12952070,16:09:44,16:09:44,9473,21,,,,4689.43,0
12952070,16:10:09,16:10:09,1541,22,,,,4906.52,0
12952070,16:10:44,16:10:44,1542,23,,,,5130.59,0
12952070,16:11:22,16:11:22,1543,24,,,,5477.51,0
12952070,16:11:55,16:11:55,1544,25,,,,5800.44,0
12952070,16:12:26,16:12:26,1545,26,,,,6079.97,0
12952070,16:13:00,16:13:00,1546,27,,,,6331.9,
12952070,16:14:16,16:14:16,3192,28,,,,6716.1,0
12952070,16:15:37,16:15:37,3193,29,,,,7207.87,0
12952070,16:16:19,16:16:19,3194,30,,,,7389.69,0
12952070,16:17:24,16:17:24,3195,31,,,,7741.88,0
12952070,16:17:51,16:17:51,3196,32,,,,7848.16,0
12952070,16:18:26,16:18:26,3197,33,,,,7983.94,0
12952070,16:19:12,16:19:12,3198,34,,,,8192.17,0
12952070,16:21:11,16:21:11,9467,35,,,,8732.34,0
12952070,16:23:00,16:23:00,1493,36,,1,,9511.08,
12971090,12:27:00,12:27:00,10521,1,,,1,0,
12971090,12:27:12,12:27:12,1663,2,,,,105.5,0
12971090,12:27:46,12:27:46,1664,3,,,,364.08,0
12971090,12:28:36,12:28:36,1665,4,,,,737.1,0
12971090,12:29:00,12:29:00,1666,5,,,,941.54,
12971090,12:29:53,12:29:53,1525,6,,,,1356.03,0
12971090,12:30:26,12:30:26,1526,7,,,,1584.03,0
12971090,12:30:44,12:30:44,1527,8,,,,1724.75,0
12971090,12:31:32,12:31:32,1528,9,,,,2141.6,0
12971090,12:31:54,12:31:54,1529,10,,,,2346.87,0
12971090,12:32:21,12:32:21,1530,11,,,,2551.25,0
12971090,12:32:42,12:32:42,1531,12,,,,2749.35,0
12971090,12:33:13,12:33:13,1532,13,,,,2997.33,0
12971090,12:33:39,12:33:39,1533,14,,,,3202.95,0
12971090,12:34:00,12:34:00,1534,15,,,,3339.99,
12971090,12:34:51,12:34:51,1535,16,,,,3568.68,0
12971090,12:35:29,12:35:29,1536,17,,,,3771.45,0
12971090,12:36:11,12:36:11,1537,18,,,,3967.96,0
12971090,12:36:33,12:36:33,1538,19,,,,4073.72,0
12971090,12:37:38,12:37:38,1539,20,,,,4392.3,0
12971090,12:38:34,12:38:34,9473,21,,,,4689.43,0
12971090,12:39:15,12:39:15,1541,22,,,,4906.52,0
12971090,12:40:14,12:40:14,1542,23,,,,5130.59,0
12971090,12:41:17,12:41:17,1543,24,,,,5477.51,0
12971090,12:42:13,12:42:13,1544,25,,,,5800.44,0
12971090,12:43:04,12:43:04,1545,26,,,,6079.97,0
12971090,12:44:00,12:44:00,1546,27,,,,6331.9,
12971090,12:45:39,12:45:39,3192,28,,,,6716.1,0
12971090,12:47:24,12:47:24,3193,29,,,,7207.87,0
12971090,12:48:18,12:48:18,3194,30,,,,7389.69,0
12971090,12:49:43,12:49:43,3195,31,,,,7741.88,0
12971090,12:50:19,12:50:19,3196,32,,,,7848.16,0
12971090,12:51:04,12:51:04,3197,33,,,,7983.94,0
12971090,12:52:04,12:52:04,3198,34,,,,8192.17,0
12971090,12:54:38,12:54:38,9467,35,,,,8732.34,0
12971090,12:57:00,12:57:00,1493,36,,1,,9511.08,
12971100,12:27:00,12:27:00,10521,1,,,1,0,
12971100,12:27:12,12:27:12,1663,2,,,,105.5,0
12971100,12:27:46,12:27:46,1664,3,,,,364.08,0
12971100,12:28:36,12:28:36,1665,4,,,,737.1,0
12971100,12:29:00,12:29:00,1666,5,,,,941.54,
12971100,12:29:53,12:29:53,1525,6,,,,1356.03,0
12971100,12:30:26,12:30:26,1526,7,,,,1584.03,0
12971100,12:30:44,12:30:44,1527,8,,,,1724.75,0
12971100,12:31:32,12:31:32,1528,9,,,,2141.6,0
12971100,12:31:54,12:31:54,1529,10,,,,2346.87,0
12971100,12:32:21,12:32:21,1530,11,,,,2551.25,0
12971100,12:32:42,12:32:42,1531,12,,,,2749.35,0
12971100,12:33:13,12:33:13,1532,13,,,,2997.33,0
12971100,12:33:39,12:33:39,1533,14,,,,3202.95,0
12971100,12:34:00,12:34:00,1534,15,,,,3339.99,
12971100,12:34:51,12:34:51,1535,16,,,,3568.68,0
12971100,12:35:29,12:35:29,1536,17,,,,3771.45,0
12971100,12:36:11,12:36:11,1537,18,,,,3967.96,0
12971100,12:36:33,12:36:33,1538,19,,,,4073.72,0
12971100,12:37:38,12:37:38,1539,20,,,,4392.3,0
12971100,12:38:34,12:38:34,9473,21,,,,4689.43,0
12971100,12:39:15,12:39:15,1541,22,,,,4906.52,0
12971100,12:40:14,12:40:14,1542,23,,,,5130.59,0
12971100,12:41:17,12:41:17,1543,24,,,,5477.51,0
12971100,12:42:13,12:42:13,1544,25,,,,5800.44,0
12971100,12:43:04,12:43:04,1545,26,,,,6079.97,0
12971100,12:44:00,12:44:00,1546,27,,,,6331.9,
12971100,12:45:39,12:45:39,3192,28,,,,6716.1,0
12971100,12:47:24,12:47:24,3193,29,,,,7207.87,0
12971100,12:48:18,12:48:18,3194,30,,,,7389.69,0
12971100,12:49:43,12:49:43,3195,31,,,,7741.88,0
12971100,12:50:19,12:50:19,3196,32,,,,7848.16,0
12971100,12:51:04,12:51:04,3197,33,,,,7983.94,0
12971100,12:52:04,12:52:04,3198,34,,,,8192.17,0
12971100,12:54:38,12:54:38,9467,35,,,,8732.34,0
12971100,12:57:00,12:57:00,1493,36,,1,,9511.08,
12971110,12:27:00,12:27:00,10521,1,,,1,0,
12971110,12:27:12,12:27:12,1663,2,,,,105.5,0
12971110,12:27:46,12:27:46,1664,3,,,,364.08,0
12971110,12:28:36,12:28:36,1665,4,,,,737.1,0
12971110,12:29:00,12:29:00,1666,5,,,,941.54,
12971110,12:29:53,12:29:53,1525,6,,,,1356.03,0
12971110,12:30:26,12:30:26,1526,7,,,,1584.03,0
12971110,12:30:44,12:30:44,1527,8,,,,1724.75,0
12971110,12:31:32,12:31:32,1528,9,,,,2141.6,0
12971110,12:31:54,12:31:54,1529,10,,,,2346.87,0
12971110,12:32:21,12:32:21,1530,11,,,,2551.25,0
12971110,12:32:42,12:32:42,1531,12,,,,2749.35,0
12971110,12:33:13,12:33:13,1532,13,,,,2997.33,0
12971110,12:33:39,12:33:39,1533,14,,,,3202.95,0
12971110,12:34:00,12:34:00,1534,15,,,,3339.99,
12971110,12:34:51,12:34:51,1535,16,,,,3568.68,0
12971110,12:35:29,12:35:29,1536,17,,,,3771.45,0
12971110,12:36:11,12:36:11,1537,18,,,,3967.96,0
12971110,12:36:33,12:36:33,1538,19,,,,4073.72,0
12971110,12:37:38,12:37:38,1539,20,,,,4392.3,0
12971110,12:38:34,12:38:34,9473,21,,,,4689.43,0
12971110,12:39:15,12:39:15,1541,22,,,,4906.52,0
12971110,12:40:14,12:40:14,1542,23,,,,5130.59,0
12971110,12:41:17,12:41:17,1543,24,,,,5477.51,0
12971110,12:42:13,12:42:13,1544,25,,,,5800.44,0
12971110,12:43:04,12:43:04,1545,26,,,,6079.97,0
12971110,12:44:00,12:44:00,1546,27,,,,6331.9,
12971110,12:45:39,12:45:39,3192,28,,,,6716.1,0
12971110,12:47:24,12:47:24,3193,29,,,,7207.87,0
12971110,12:48:18,12:48:18,3194,30,,,,7389.69,0
12971110,12:49:43,12:49:43,3195,31,,,,7741.88,0
12971110,12:50:19,12:50:19,3196,32,,,,7848.16,0
12971110,12:51:04,12:51:04,3197,33,,,,7983.94,0
12971110,12:52:04,12:52:04,3198,34,,,,8192.17,0
12971110,12:54:38,12:54:38,9467,35,,,,8732.34,0
12971110,12:57:00,12:57:00,1493,36,,1,,9511.08,
12971120,12:27:00,12:27:00,10521,1,,,1,0,
12971120,12:27:12,12:27:12,1663,2,,,,105.5,0
12971120,12:27:46,12:27:46,1664,3,,,,364.08,0
12971120,12:28:36,12:28:36,1665,4,,,,737.1,0
12971120,12:29:00,12:29:00,1666,5,,,,941.54,
12971120,12:29:53,12:29:53,1525,6,,,,1356.03,0
12971120,12:30:26,12:30:26,1526,7,,,,1584.03,0
12971120,12:30:44,12:30:44,1527,8,,,,1724.75,0
12971120,12:31:32,12:31:32,1528,9,,,,2141.6,0
12971120,12:31:54,12:31:54,1529,10,,,,2346.87,0
12971120,12:32:21,12:32:21,1530,11,,,,2551.25,0
12971120,12:32:42,12:32:42,1531,12,,,,2749.35,0
12971120,12:33:13,12:33:13,1532,13,,,,2997.33,0
12971120,12:33:39,12:33:39,1533,14,,,,3202.95,0
12971120,12:34:00,12:34:00,1534,15,,,,3339.99,
12971120,12:34:51,12:34:51,1535,16,,,,3568.68,0
12971120,12:35:29,12:35:29,1536,17,,,,3771.45,0
12971120,12:36:11,12:36:11,1537,18,,,,3967.96,0
12971120,12:36:33,12:36:33,1538,19,,,,4073.72,0
12971120,12:37:38,12:37:38,1539,20,,,,4392.3,0
12971120,12:38:34,12:38:34,9473,21,,,,4689.43,0
12971120,12:39:15,12:39:15,1541,22,,,,4906.52,0
12971120,12:40:14,12:40:14,1542,23,,,,5130.59,0
12971120,12:41:17,12:41:17,1543,24,,,,5477.51,0
12971120,12:42:13,12:42:13,1544,25,,,,5800.44,0
12971120,12:43:04,12:43:04,1545,26,,,,6079.97,0
12971120,12:44:00,12:44:00,1546,27,,,,6331.9,
12971120,12:45:39,12:45:39,3192,28,,,,6716.1,0
12971120,12:47:24,12:47:24,3193,29,,,,7207.87,0
12971120,12:48:18,12:48:18,3194,30,,,,7389.69,0
12971120,12:49:43,12:49:43,3195,31,,,,7741.88,0
12971120,12:50:19,12:50:19,3196,32,,,,7848.16,0
12971120,12:51:04,12:51:04,3197,33,,,,7983.94,0
12971120,12:52:04,12:52:04,3198,34,,,,8192.17,0
12971120,12:54:38,12:54:38,9467,35,,,,8732.34,0
12971120,12:57:00,12:57:00,1493,36,,1,,9511.08,
12971130,12:27:00,12:27:00,10521,1,,,1,0,
12971130,12:27:12,12:27:12,1663,2,,,,105.5,0
12971130,12:27:46,12:27:46,1664,3,,,,364.08,0
12971130,12:28:36,12:28:36,1665,4,,,,737.1,0
12971130,12:29:00,12:29:00,1666,5,,,,941.54,
12971130,12:29:53,12:29:53,1525,6,,,,1356.03,0
12971130,12:30:26,12:30:26,1526,7,,,,1584.03,0
12971130,12:30:44,12:30:44,1527,8,,,,1724.75,0
12971130,12:31:32,12:31:32,1528,9,,,,2141.6,0
12971130,12:31:54,12:31:54,1529,10,,,,2346.87,0
12971130,12:32:21,12:32:21,1530,11,,,,2551.25,0
12971130,12:32:42,12:32:42,1531,12,,,,2749.35,0
12971130,12:33:13,12:33:13,1532,13,,,,2997.33,0
12971130,12:33:39,12:33:39,1533,14,,,,3202.95,0
12971130,12:34:00,12:34:00,1534,15,,,,3339.99,
12971130,12:34:51,12:34:51,1535,16,,,,3568.68,0
12971130,12:35:29,12:35:29,1536,17,,,,3771.45,0
12971130,12:36:11,12:36:11,1537,18,,,,3967.96,0
12971130,12:36:33,12:36:33,1538,19,,,,4073.72,0
12971130,12:37:38,12:37:38,1539,20,,,,4392.3,0
12971130,12:38:34,12:38:34,9473,21,,,,4689.43,0
12971130,12:39:15,12:39:15,1541,22,,,,4906.52,0
12971130,12:40:14,12:40:14,1542,23,,,,5130.59,0
12971130,12:41:17,12:41:17,1543,24,,,,5477.51,0
12971130,12:42:13,12:42:13,1544,25,,,,5800.44,0
12971130,12:43:04,12:43:04,1545,26,,,,6079.97,0
12971130,12:44:00,12:44:00,1546,27,,,,6331.9,
12971130,12:45:39,12:45:39,3192,28,,,,6716.1,0
12971130,12:47:24,12:47:24,3193,29,,,,7207.87,0
12971130,12:48:18,12:48:18,3194,30,,,,7389.69,0
12971130,12:49:43,12:49:43,3195,31,,,,7741.88,0
12971130,12:50:19,12:50:19,3196,32,,,,7848.16,0
12971130,12:51:04,12:51:04,3197,33,,,,7983.94,0
12971130,12:52:04,12:52:04,3198,34,,,,8192.17,0
12971130,12:54:38,12:54:38,9467,35,,,,8732.34,0
12971130,12:57:00,12:57:00,1493,36,,1,,9511.08,
12995070,13:58:00,13:58:00,10521,1,,,1,0,
12995070,13:58:25,13:58:25,1663,2,,,,105.5,0
12995070,13:59:32,13:59:32,1664,3,,,,364.08,0
12995070,14:01:12,14:01:12,1665,4,,,,737.1,0
12995070,14:02:00,14:02:00,1666,5,,,,941.54,
12995070,14:02:53,14:02:53,1525,6,,,,1356.03,0
12995070,14:03:26,14:03:26,1526,7,,,,1584.03,0
12995070,14:03:44,14:03:44,1527,8,,,,1724.75,0
12995070,14:04:32,14:04:32,1528,9,,,,2141.6,0
12995070,14:04:54,14:04:54,1529,10,,,,2346.87,0
12995070,14:05:21,14:05:21,1530,11,,,,2551.25,0
12995070,14:05:42,14:05:42,1531,12,,,,2749.35,0
12995070,14:06:13,14:06:13,1532,13,,,,2997.33,0
12995070,14:06:39,14:06:39,1533,14,,,,3202.95,0
12995070,14:07:00,14:07:00,1534,15,,,,3339.99,
12995070,14:07:30,14:07:30,1535,16,,,,3568.68,0
12995070,14:07:53,14:07:53,1536,17,,,,3771.45,0
12995070,14:08:18,14:08:18,1537,18,,,,3967.96,0
12995070,14:08:31,14:08:31,1538,19,,,,4073.72,0
12995070,14:09:11,14:09:11,1539,20,,,,4392.3,0
12995070,14:09:44,14:09:44,9473,21,,,,4689.43,0
12995070,14:10:09,14:10:09,1541,22,,,,4906.52,0
12995070,14:10:44,14:10:44,1542,23,,,,5130.59,0
12995070,14:11:22,14:11:22,1543,24,,,,5477.51,0
12995070,14:11:55,14:11:55,1544,25,,,,5800.44,0
12995070,14:12:26,14:12:26,1545,26,,,,6079.97,0
12995070,14:13:00,14:13:00,1546,27,,,,6331.9,
12995070,14:14:16,14:14:16,3192,28,,,,6716.1,0
12995070,14:15:37,14:15:37,3193,29,,,,7207.87,0
12995070,14:16:19,14:16:19,3194,30,,,,7389.69,0
12995070,14:17:24,14:17:24,3195,31,,,,7741.88,0
12995070,14:17:51,14:17:51,3196,32,,,,7848.16,0
12995070,14:18:26,14:18:26,3197,33,,,,7983.94,0
12995070,14:19:12,14:19:12,3198,34,,,,8192.17,0
12995070,14:21:11,14:21:11,9467,35,,,,8732.34,0
12995070,14:23:00,14:23:00,1493,36,,1,,9511.08,
13038020,17:59:00,17:59:00,10521,1,,,1,0,
13038020,17:59:12,17:59:12,1663,2,,,,105.5,0
13038020,17:59:46,17:59:46,1664,3,,,,364.08,0
13038020,18:00:36,18:00:36,1665,4,,,,737.1,0
13038020,18:01:00,18:01:00,1666,5,,,,941.54,
13038020,18:02:04,18:02:04,1525,6,,,,1356.03,0
13038020,18:02:43,18:02:43,1526,7,,,,1584.03,0
13038020,18:03:05,18:03:05,1527,8,,,,1724.75,0
13038020,18:04:02,18:04:02,1528,9,,,,2141.6,0
13038020,18:04:29,18:04:29,1529,10,,,,2346.87,0
13038020,18:05:01,18:05:01,1530,11,,,,2551.25,0
13038020,18:05:26,18:05:26,1531,12,,,,2749.35,0
13038020,18:06:04,18:06:04,1532,13,,,,2997.33,0
13038020,18:06:34,18:06:34,1533,14,,,,3202.95,0
13038020,18:07:00,18:07:00,1534,15,,,,3339.99,
13038020,18:07:51,18:07:51,1535,16,,,,3568.68,0
13038020,18:08:29,18:08:29,1536,17,,,,3771.45,0
13038020,18:09:11,18:09:11,1537,18,,,,3967.96,0
13038020,18:09:33,18:09:33,1538,19,,,,4073.72,0
13038020,18:10:38,18:10:38,1539,20,,,,4392.3,0
13038020,18:11:34,18:11:34,9473,21,,,,4689.43,0
13038020,18:12:15,18:12:15,1541,22,,,,4906.52,0
13038020,18:13:14,18:13:14,1542,23,,,,5130.59,0
13038020,18:14:17,18:14:17,1543,24,,,,5477.51,0
13038020,18:15:13,18:15:13,1544,25,,,,5800.44,0
13038020,18:16:04,18:16:04,1545,26,,,,6079.97,0
13038020,18:17:00,18:17:00,1546,27,,,,6331.9,
13038020,18:18:39,18:18:39,3192,28,,,,6716.1,0
13038020,18:20:24,18:20:24,3193,29,,,,7207.87,0
13038020,18:21:18,18:21:18,3194,30,,,,7389.69,0
13038020,18:22:43,18:22:43,3195,31,,,,7741.88,0
13038020,18:23:19,18:23:19,3196,32,,,,7848.16,0
13038020,18:24:04,18:24:04,3197,33,,,,7983.94,0
13038020,18:25:04,18:25:04,3198,34,,,,8192.17,0
13038020,18:27:38,18:27:38,9467,35,,,,8732.34,0
13038020,18:30:00,18:30:00,1493,36,,1,,9511.08,
13038030,17:59:00,17:59:00,10521,1,,,1,0,
13038030,17:59:12,17:59:12,1663,2,,,,105.5,0
13038030,17:59:46,17:59:46,1664,3,,,,364.08,0
13038030,18:00:36,18:00:36,1665,4,,,,737.1,0
13038030,18:01:00,18:01:00,1666,5,,,,941.54,
13038030,18:02:04,18:02:04,1525,6,,,,1356.03,0
13038030,18:02:43,18:02:43,1526,7,,,,1584.03,0
13038030,18:03:05,18:03:05,1527,8,,,,1724.75,0
13038030,18:04:02,18:04:02,1528,9,,,,2141.6,0
13038030,18:04:29,18:04:29,1529,10,,,,2346.87,0
13038030,18:05:01,18:05:01,1530,11,,,,2551.25,0
13038030,18:05:26,18:05:26,1531,12,,,,2749.35,0
13038030,18:06:04,18:06:04,1532,13,,,,2997.33,0
13038030,18:06:34,18:06:34,1533,14,,,,3202.95,0
13038030,18:07:00,18:07:00,1534,15,,,,3339.99,
13038030,18:07:51,18:07:51,1535,16,,,,3568.68,0
13038030,18:08:29,18:08:29,1536,17,,,,3771.45,0
13038030,18:09:11,18:09:11,1537,18,,,,3967.96,0
13038030,18:09:33,18:09:33,1538,19,,,,4073.72,0
13038030,18:10:38,18:10:38,1539,20,,,,4392.3,0
13038030,18:11:34,18:11:34,9473,21,,,,4689.43,0
13038030,18:12:15,18:12:15,1541,22,,,,4906.52,0
13038030,18:13:14,18:13:14,1542,23,,,,5130.59,0
13038030,18:14:17,18:14:17,1543,24,,,,5477.51,0
13038030,18:15:13,18:15:13,1544,25,,,,5800.44,0
13038030,18:16:04,18:16:04,1545,26,,,,6079.97,0
13038030,18:17:00,18:17:00,1546,27,,,,6331.9,
13038030,18:18:39,18:18:39,3192,28,,,,6716.1,0
13038030,18:20:24,18:20:24,3193,29,,,,7207.87,0
13038030,18:21:18,18:21:18,3194,30,,,,7389.69,0
13038030,18:22:43,18:22:43,3195,31,,,,7741.88,0
13038030,18:23:19,18:23:19,3196,32,,,,7848.16,0
13038030,18:24:04,18:24:04,3197,33,,,,7983.94,0
13038030,18:25:04,18:25:04,3198,34,,,,8192.17,0
13038030,18:27:38,18:27:38,9467,35,,,,8732.34,0
13038030,18:30:00,18:30:00,1493,36,,1,,9511.08,
13038040,17:59:00,17:59:00,10521,1,,,1,0,
13038040,17:59:12,17:59:12,1663,2,,,,105.5,0
13038040,17:59:46,17:59:46,1664,3,,,,364.08,0
13038040,18:00:36,18:00:36,1665,4,,,,737.1,0
13038040,18:01:00,18:01:00,1666,5,,,,941.54,
13038040,18:02:04,18:02:04,1525,6,,,,1356.03,0
13038040,18:02:43,18:02:43,1526,7,,,,1584.03,0
13038040,18:03:05,18:03:05,1527,8,,,,1724.75,0
13038040,18:04:02,18:04:02,1528,9,,,,2141.6,0
13038040,18:04:29,18:04:29,1529,10,,,,2346.87,0
13038040,18:05:01,18:05:01,1530,11,,,,2551.25,0
13038040,18:05:26,18:05:26,1531,12,,,,2749.35,0
13038040,18:06:04,18:06:04,1532,13,,,,2997.33,0
13038040,18:06:34,18:06:34,1533,14,,,,3202.95,0
13038040,18:07:00,18:07:00,1534,15,,,,3339.99,
13038040,18:07:51,18:07:51,1535,16,,,,3568.68,0
13038040,18:08:29,18:08:29,1536,17,,,,3771.45,0
13038040,18:09:11,18:09:11,1537,18,,,,3967.96,0
13038040,18:09:33,18:09:33,1538,19,,,,4073.72,0
13038040,18:10:38,18:10:38,1539,20,,,,4392.3,0
13038040,18:11:34,18:11:34,9473,21,,,,4689.43,0
13038040,18:12:15,18:12:15,1541,22,,,,4906.52,0
13038040,18:13:14,18:13:14,1542,23,,,,5130.59,0
13038040,18:14:17,18:14:17,1543,24,,,,5477.51,0
13038040,18:15:13,18:15:13,1544,25,,,,5800.44,0
13038040,18:16:04,18:16:04,1545,26,,,,6079.97,0
13038040,18:17:00,18:17:00,1546,27,,,,6331.9,
13038040,18:18:39,18:18:39,3192,28,,,,6716.1,0
13038040,18:20:24,18:20:24,3193,29,,,,7207.87,0
13038040,18:21:18,18:21:18,3194,30,,,,7389.69,0
13038040,18:22:43,18:22:43,3195,31,,,,7741.88,0
13038040,18:23:19,18:23:19,3196,32,,,,7848.16,0
13038040,18:24:04,18:24:04,3197,33,,,,7983.94,0
13038040,18:25:04,18:25:04,3198,34,,,,8192.17,0
13038040,18:27:38,18:27:38,9467,35,,,,8732.34,0
13038040,18:30:00,18:30:00,1493,36,,1,,9511.08,
13038050,17:59:00,17:59:00,10521,1,,,1,0,
13038050,17:59:12,17:59:12,1663,2,,,,105.5,0
13038050,17:59:46,17:59:46,1664,3,,,,364.08,0
13038050,18:00:36,18:00:36,1665,4,,,,737.1,0
13038050,18:01:00,18:01:00,1666,5,,,,941.54,
13038050,18:02:04,18:02:04,1525,6,,,,1356.03,0
13038050,18:02:43,18:02:43,1526,7,,,,1584.03,0
13038050,18:03:05,18:03:05,1527,8,,,,1724.75,0
13038050,18:04:02,18:04:02,1528,9,,,,2141.6,0
13038050,18:04:29,18:04:29,1529,10,,,,2346.87,0
13038050,18:05:01,18:05:01,1530,11,,,,2551.25,0
13038050,18:05:26,18:05:26,1531,12,,,,2749.35,0
13038050,18:06:04,18:06:04,1532,13,,,,2997.33,0
13038050,18:06:34,18:06:34,1533,14,,,,3202.95,0
13038050,18:07:00,18:07:00,1534,15,,,,3339.99,
13038050,18:07:51,18:07:51,1535,16,,,,3568.68,0
13038050,18:08:29,18:08:29,1536,17,,,,3771.45,0
13038050,18:09:11,18:09:11,1537,18,,,,3967.96,0
13038050,18:09:33,18:09:33,1538,19,,,,4073.72,0
13038050,18:10:38,18:10:38,1539,20,,,,4392.3,0
13038050,18:11:34,18:11:34,9473,21,,,,4689.43,0
13038050,18:12:15,18:12:15,1541,22,,,,4906.52,0
13038050,18:13:14,18:13:14,1542,23,,,,5130.59,0
13038050,18:14:17,18:14:17,1543,24,,,,5477.51,0
13038050,18:15:13,18:15:13,1544,25,,,,5800.44,0
13038050,18:16:04,18:16:04,1545,26,,,,6079.97,0
13038050,18:17:00,18:17:00,1546,27,,,,6331.9,
13038050,18:18:39,18:18:39,3192,28,,,,6716.1,0
13038050,18:20:24,18:20:24,3193,29,,,,7207.87,0
13038050,18:21:18,18:21:18,3194,30,,,,7389.69,0
13038050,18:22:43,18:22:43,3195,31,,,,7741.88,0
13038050,18:23:19,18:23:19,3196,32,,,,7848.16,0
13038050,18:24:04,18:24:04,3197,33,,,,7983.94,0
13038050,18:25:04,18:25:04,3198,34,,,,8192.17,0
13038050,18:27:38,18:27:38,9467,35,,,,8732.34,0
13038050,18:30:00,18:30:00,1493,36,,1,,9511.08,
13038060,17:59:00,17:59:00,10521,1,,,1,0,
13038060,17:59:12,17:59:12,1663,2,,,,105.5,0
13038060,17:59:46,17:59:46,1664,3,,,,364.08,0
13038060,18:00:36,18:00:36,1665,4,,,,737.1,0
13038060,18:01:00,18:01:00,1666,5,,,,941.54,
13038060,18:02:04,18:02:04,1525,6,,,,1356.03,0
13038060,18:02:43,18:02:43,1526,7,,,,1584.03,0
13038060,18:03:05,18:03:05,1527,8,,,,1724.75,0
13038060,18:04:02,18:04:02,1528,9,,,,2141.6,0
13038060,18:04:29,18:04:29,1529,10,,,,2346.87,0
13038060,18:05:01,18:05:01,1530,11,,,,2551.25,0
13038060,18:05:26,18:05:26,1531,12,,,,2749.35,0
13038060,18:06:04,18:06:04,1532,13,,,,2997.33,0
13038060,18:06:34,18:06:34,1533,14,,,,3202.95,0
13038060,18:07:00,18:07:00,1534,15,,,,3339.99,
13038060,18:07:51,18:07:51,1535,16,,,,3568.68,0
13038060,18:08:29,18:08:29,1536,17,,,,3771.45,0
13038060,18:09:11,18:09:11,1537,18,,,,3967.96,0
13038060,18:09:33,18:09:33,1538,19,,,,4073.72,0
13038060,18:10:38,18:10:38,1539,20,,,,4392.3,0
13038060,18:11:34,18:11:34,9473,21,,,,4689.43,0
13038060,18:12:15,18:12:15,1541,22,,,,4906.52,0
13038060,18:13:14,18:13:14,1542,23,,,,5130.59,0
13038060,18:14:17,18:14:17,1543,24,,,,5477.51,0
13038060,18:15:13,18:15:13,1544,25,,,,5800.44,0
13038060,18:16:04,18:16:04,1545,26,,,,6079.97,0
13038060,18:17:00,18:17:00,1546,27,,,,6331.9,
13038060,18:18:39,18:18:39,3192,28,,,,6716.1,0
13038060,18:20:24,18:20:24,3193,29,,,,7207.87,0
13038060,18:21:18,18:21:18,3194,30,,,,7389.69,0
13038060,18:22:43,18:22:43,3195,31,,,,7741.88,0
13038060,18:23:19,18:23:19,3196,32,,,,7848.16,0
13038060,18:24:04,18:24:04,3197,33,,,,7983.94,0
13038060,18:25:04,18:25:04,3198,34,,,,8192.17,0
13038060,18:27:38,18:27:38,9467,35,,,,8732.34,0
13038060,18:30:00,18:30:00,1493,36,,1,,9511.08,
13038080,17:59:00,17:59:00,10521,1,,,1,0,
13038080,17:59:12,17:59:12,1663,2,,,,105.5,0
13038080,17:59:46,17:59:46,1664,3,,,,364.08,0
13038080,18:00:36,18:00:36,1665,4,,,,737.1,0
13038080,18:01:00,18:01:00,1666,5,,,,941.54,
13038080,18:02:04,18:02:04,1525,6,,,,1356.03,0
13038080,18:02:43,18:02:43,1526,7,,,,1584.03,0
13038080,18:03:05,18:03:05,1527,8,,,,1724.75,0
13038080,18:04:02,18:04:02,1528,9,,,,2141.6,0
13038080,18:04:29,18:04:29,1529,10,,,,2346.87,0
13038080,18:05:01,18:05:01,1530,11,,,,2551.25,0
13038080,18:05:26,18:05:26,1531,12,,,,2749.35,0
13038080,18:06:04,18:06:04,1532,13,,,,2997.33,0
13038080,18:06:34,18:06:34,1533,14,,,,3202.95,0
13038080,18:07:00,18:07:00,1534,15,,,,3339.99,
13038080,18:07:51,18:07:51,1535,16,,,,3568.68,0
13038080,18:08:29,18:08:29,1536,17,,,,3771.45,0
13038080,18:09:11,18:09:11,1537,18,,,,3967.96,0
13038080,18:09:33,18:09:33,1538,19,,,,4073.72,0
13038080,18:10:38,18:10:38,1539,20,,,,4392.3,0
13038080,18:11:34,18:11:34,9473,21,,,,4689.43,0
13038080,18:12:15,18:12:15,1541,22,,,,4906.52,0
13038080,18:13:14,18:13:14,1542,23,,,,5130.59,0
13038080,18:14:17,18:14:17,1543,24,,,,5477.51,0
13038080,18:15:13,18:15:13,1544,25,,,,5800.44,0
13038080,18:16:04,18:16:04,1545,26,,,,6079.97,0
13038080,18:17:00,18:17:00,1546,27,,,,6331.9,
13038080,18:18:39,18:18:39,3192,28,,,,6716.1,0
13038080,18:20:24,18:20:24,3193,29,,,,7207.87,0
13038080,18:21:18,18:21:18,3194,30,,,,7389.69,0
13038080,18:22:43,18:22:43,3195,31,,,,7741.88,0
13038080,18:23:19,18:23:19,3196,32,,,,7848.16,0
13038080,18:24:04,18:24:04,3197,33,,,,7983.94,0
13038080,18:25:04,18:25:04,3198,34,,,,8192.17,0
13038080,18:27:38,18:27:38,9467,35,,,,8732.34,0
13038080,18:30:00,18:30:00,1493,36,,1,,9511.08,
13218070,07:28:00,07:28:00,10521,1,,,1,0,
13218070,07:28:19,07:28:19,1663,2,,,,105.5,0
13218070,07:29:09,07:29:09,1664,3,,,,364.08,0
13218070,07:30:24,07:30:24,1665,4,,,,737.1,0
13218070,07:31:00,07:31:00,1666,5,,,,941.54,
13218070,07:31:42,07:31:42,1525,6,,,,1356.03,0
13218070,07:32:09,07:32:09,1526,7,,,,1584.03,0
13218070,07:32:23,07:32:23,1527,8,,,,1724.75,0
13218070,07:33:01,07:33:01,1528,9,,,,2141.6,0
13218070,07:33:19,07:33:19,1529,10,,,,2346.87,0
13218070,07:33:41,07:33:41,1530,11,,,,2551.25,0
13218070,07:33:57,07:33:57,1531,12,,,,2749.35,0
13218070,07:34:22,07:34:22,1532,13,,,,2997.33,0
13218070,07:34:43,07:34:43,1533,14,,,,3202.95,0
13218070,07:35:00,07:35:00,1534,15,,,,3339.99,
13218070,07:35:25,07:35:25,1535,16,,,,3568.68,0
13218070,07:35:44,07:35:44,1536,17,,,,3771.45,0
13218070,07:36:05,07:36:05,1537,18,,,,3967.96,0
13218070,07:36:16,07:36:16,1538,19,,,,4073.72,0
13218070,07:36:49,07:36:49,1539,20,,,,4392.3,0
13218070,07:37:17,07:37:17,9473,21,,,,4689.43,0
13218070,07:37:37,07:37:37,1541,22,,,,4906.52,0
13218070,07:38:07,07:38:07,1542,23,,,,5130.59,0
13218070,07:38:38,07:38:38,1543,24,,,,5477.51,0
13218070,07:39:06,07:39:06,1544,25,,,,5800.44,0
13218070,07:39:32,07:39:32,1545,26,,,,6079.97,0
13218070,07:40:00,07:40:00,1546,27,,,,6331.9,
13218070,07:41:08,07:41:08,3192,28,,,,6716.1,0
13218070,07:42:21,07:42:21,3193,29,,,,7207.87,0
13218070,07:42:59,07:42:59,3194,30,,,,7389.69,0
13218070,07:43:57,07:43:57,3195,31,,,,7741.88,0
13218070,07:44:22,07:44:22,3196,32,,,,7848.16,0
13218070,07:44:53,07:44:53,3197,33,,,,7983.94,0
13218070,07:45:35,07:45:35,3198,34,,,,8192.17,0
13218070,07:47:22,07:47:22,9467,35,,,,8732.34,0
13218070,07:49:00,07:49:00,1493,36,,1,,9511.08,
13331020,19:57:00,19:57:00,10521,1,,,1,0,
13331020,19:57:12,19:57:12,1663,2,,,,105.5,0
13331020,19:57:46,19:57:46,1664,3,,,,364.08,0
13331020,19:58:36,19:58:36,1665,4,,,,737.1,0
13331020,19:59:00,19:59:00,1666,5,,,,941.54,
13331020,19:59:53,19:59:53,1525,6,,,,1356.03,0
13331020,20:00:26,20:00:26,1526,7,,,,1584.03,0
13331020,20:00:44,20:00:44,1527,8,,,,1724.75,0
13331020,20:01:32,20:01:32,1528,9,,,,2141.6,0
13331020,20:01:54,20:01:54,1529,10,,,,2346.87,0
13331020,20:02:21,20:02:21,1530,11,,,,2551.25,0
13331020,20:02:42,20:02:42,1531,12,,,,2749.35,0
13331020,20:03:13,20:03:13,1532,13,,,,2997.33,0
13331020,20:03:39,20:03:39,1533,14,,,,3202.95,0
13331020,20:04:00,20:04:00,1534,15,,,,3339.99,
13331020,20:04:51,20:04:51,1535,16,,,,3568.68,0
13331020,20:05:29,20:05:29,1536,17,,,,3771.45,0
13331020,20:06:11,20:06:11,1537,18,,,,3967.96,0
13331020,20:06:33,20:06:33,1538,19,,,,4073.72,0
13331020,20:07:38,20:07:38,1539,20,,,,4392.3,0
13331020,20:08:34,20:08:34,9473,21,,,,4689.43,0
13331020,20:09:15,20:09:15,1541,22,,,,4906.52,0
13331020,20:10:14,20:10:14,1542,23,,,,5130.59,0
13331020,20:11:17,20:11:17,1543,24,,,,5477.51,0
13331020,20:12:13,20:12:13,1544,25,,,,5800.44,0
13331020,20:13:04,20:13:04,1545,26,,,,6079.97,0
13331020,20:14:00,20:14:00,1546,27,,,,6331.9,
13331020,20:15:39,20:15:39,3192,28,,,,6716.1,0
13331020,20:17:24,20:17:24,3193,29,,,,7207.87,0
13331020,20:18:18,20:18:18,3194,30,,,,7389.69,0
13331020,20:19:43,20:19:43,3195,31,,,,7741.88,0
13331020,20:20:19,20:20:19,3196,32,,,,7848.16,0
13331020,20:21:04,20:21:04,3197,33,,,,7983.94,0
13331020,20:22:04,20:22:04,3198,34,,,,8192.17,0
13331020,20:24:38,20:24:38,9467,35,,,,8732.34,0
13331020,20:27:00,20:27:00,1493,36,,1,,9511.08,
13331030,19:57:00,19:57:00,10521,1,,,1,0,
13331030,19:57:12,19:57:12,1663,2,,,,105.5,0
13331030,19:57:46,19:57:46,1664,3,,,,364.08,0
13331030,19:58:36,19:58:36,1665,4,,,,737.1,0
13331030,19:59:00,19:59:00,1666,5,,,,941.54,
13331030,19:59:53,19:59:53,1525,6,,,,1356.03,0
13331030,20:00:26,20:00:26,1526,7,,,,1584.03,0
13331030,20:00:44,20:00:44,1527,8,,,,1724.75,0
13331030,20:01:32,20:01:32,1528,9,,,,2141.6,0
13331030,20:01:54,20:01:54,1529,10,,,,2346.87,0
13331030,20:02:21,20:02:21,1530,11,,,,2551.25,0
13331030,20:02:42,20:02:42,1531,12,,,,2749.35,0
13331030,20:03:13,20:03:13,1532,13,,,,2997.33,0
13331030,20:03:39,20:03:39,1533,14,,,,3202.95,0
13331030,20:04:00,20:04:00,1534,15,,,,3339.99,
13331030,20:04:51,20:04:51,1535,16,,,,3568.68,0
13331030,20:05:29,20:05:29,1536,17,,,,3771.45,0
13331030,20:06:11,20:06:11,1537,18,,,,3967.96,0
13331030,20:06:33,20:06:33,1538,19,,,,4073.72,0
13331030,20:07:38,20:07:38,1539,20,,,,4392.3,0
13331030,20:08:34,20:08:34,9473,21,,,,4689.43,0
13331030,20:09:15,20:09:15,1541,22,,,,4906.52,0
13331030,20:10:14,20:10:14,1542,23,,,,5130.59,0
13331030,20:11:17,20:11:17,1543,24,,,,5477.51,0
13331030,20:12:13,20:12:13,1544,25,,,,5800.44,0
13331030,20:13:04,20:13:04,1545,26,,,,6079.97,0
13331030,20:14:00,20:14:00,1546,27,,,,6331.9,
13331030,20:15:39,20:15:39,3192,28,,,,6716.1,0
13331030,20:17:24,20:17:24,3193,29,,,,7207.87,0
13331030,20:18:18,20:18:18,3194,30,,,,7389.69,0
13331030,20:19:43,20:19:43,3195,31,,,,7741.88,0
13331030,20:20:19,20:20:19,3196,32,,,,7848.16,0
13331030,20:21:04,20:21:04,3197,33,,,,7983.94,0
13331030,20:22:04,20:22:04,3198,34,,,,8192.17,0
13331030,20:24:38,20:24:38,9467,35,,,,8732.34,0
13331030,20:27:00,20:27:00,1493,36,,1,,9511.08,
13331040,19:57:00,19:57:00,10521,1,,,1,0,
13331040,19:57:12,19:57:12,1663,2,,,,105.5,0
13331040,19:57:46,19:57:46,1664,3,,,,364.08,0
13331040,19:58:36,19:58:36,1665,4,,,,737.1,0
13331040,19:59:00,19:59:00,1666,5,,,,941.54,
13331040,19:59:53,19:59:53,1525,6,,,,1356.03,0
13331040,20:00:26,20:00:26,1526,7,,,,1584.03,0
13331040,20:00:44,20:00:44,1527,8,,,,1724.75,0
13331040,20:01:32,20:01:32,1528,9,,,,2141.6,0
13331040,20:01:54,20:01:54,1529,10,,,,2346.87,0
13331040,20:02:21,20:02:21,1530,11,,,,2551.25,0
13331040,20:02:42,20:02:42,1531,12,,,,2749.35,0
13331040,20:03:13,20:03:13,1532,13,,,,2997.33,0
13331040,20:03:39,20:03:39,1533,14,,,,3202.95,0
13331040,20:04:00,20:04:00,1534,15,,,,3339.99,
13331040,20:04:51,20:04:51,1535,16,,,,3568.68,0
13331040,20:05:29,20:05:29,1536,17,,,,3771.45,0
13331040,20:06:11,20:06:11,1537,18,,,,3967.96,0
13331040,20:06:33,20:06:33,1538,19,,,,4073.72,0
13331040,20:07:38,20:07:38,1539,20,,,,4392.3,0
13331040,20:08:34,20:08:34,9473,21,,,,4689.43,0
13331040,20:09:15,20:09:15,1541,22,,,,4906.52,0
13331040,20:10:14,20:10:14,1542,23,,,,5130.59,0
13331040,20:11:17,20:11:17,1543,24,,,,5477.51,0
13331040,20:12:13,20:12:13,1544,25,,,,5800.44,0
13331040,20:13:04,20:13:04,1545,26,,,,6079.97,0
13331040,20:14:00,20:14:00,1546,27,,,,6331.9,
13331040,20:15:39,20:15:39,3192,28,,,,6716.1,0
13331040,20:17:24,20:17:24,3193,29,,,,7207.87,0
13331040,20:18:18,20:18:18,3194,30,,,,7389.69,0
13331040,20:19:43,20:19:43,3195,31,,,,7741.88,0
13331040,20:20:19,20:20:19,3196,32,,,,7848.16,0
13331040,20:21:04,20:21:04,3197,33,,,,7983.94,0
13331040,20:22:04,20:22:04,3198,34,,,,8192.17,0
13331040,20:24:38,20:24:38,9467,35,,,,8732.34,0
13331040,20:27:00,20:27:00,1493,36,,1,,9511.08,
13331050,19:57:00,19:57:00,10521,1,,,1,0,
13331050,19:57:12,19:57:12,1663,2,,,,105.5,0
13331050,19:57:46,19:57:46,1664,3,,,,364.08,0
13331050,19:58:36,19:58:36,1665,4,,,,737.1,0
13331050,19:59:00,19:59:00,1666,5,,,,941.54,
13331050,19:59:53,19:59:53,1525,6,,,,1356.03,0
13331050,20:00:26,20:00:26,1526,7,,,,1584.03,0
13331050,20:00:44,20:00:44,1527,8,,,,1724.75,0
13331050,20:01:32,20:01:32,1528,9,,,,2141.6,0
13331050,20:01:54,20:01:54,1529,10,,,,2346.87,0
13331050,20:02:21,20:02:21,1530,11,,,,2551.25,0
13331050,20:02:42,20:02:42,1531,12,,,,2749.35,0
13331050,20:03:13,20:03:13,1532,13,,,,2997.33,0
13331050,20:03:39,20:03:39,1533,14,,,,3202.95,0
13331050,20:04:00,20:04:00,1534,15,,,,3339.99,
13331050,20:04:51,20:04:51,1535,16,,,,3568.68,0
13331050,20:05:29,20:05:29,1536,17,,,,3771.45,0
13331050,20:06:11,20:06:11,1537,18,,,,3967.96,0
13331050,20:06:33,20:06:33,1538,19,,,,4073.72,0
13331050,20:07:38,20:07:38,1539,20,,,,4392.3,0
13331050,20:08:34,20:08:34,9473,21,,,,4689.43,0
13331050,20:09:15,20:09:15,1541,22,,,,4906.52,0
13331050,20:10:14,20:10:14,1542,23,,,,5130.59,0
13331050,20:11:17,20:11:17,1543,24,,,,5477.51,0
13331050,20:12:13,20:12:13,1544,25,,,,5800.44,0
13331050,20:13:04,20:13:04,1545,26,,,,6079.97,0
13331050,20:14:00,20:14:00,1546,27,,,,6331.9,
13331050,20:15:39,20:15:39,3192,28,,,,6716.1,0
13331050,20:17:24,20:17:24,3193,29,,,,7207.87,0
13331050,20:18:18,20:18:18,3194,30,,,,7389.69,0
13331050,20:19:43,20:19:43,3195,31,,,,7741.88,0
13331050,20:20:19,20:20:19,3196,32,,,,7848.16,0
13331050,20:21:04,20:21:04,3197,33,,,,7983.94,0
13331050,20:22:04,20:22:04,3198,34,,,,8192.17,0
13331050,20:24:38,20:24:38,9467,35,,,,8732.34,0
13331050,20:27:00,20:27:00,1493,36,,1,,9511.08,
13331060,19:57:00,19:57:00,10521,1,,,1,0,
13331060,19:57:12,19:57:12,1663,2,,,,105.5,0
13331060,19:57:46,19:57:46,1664,3,,,,364.08,0
13331060,19:58:36,19:58:36,1665,4,,,,737.1,0
13331060,19:59:00,19:59:00,1666,5,,,,941.54,
13331060,19:59:53,19:59:53,1525,6,,,,1356.03,0
13331060,20:00:26,20:00:26,1526,7,,,,1584.03,0
13331060,20:00:44,20:00:44,1527,8,,,,1724.75,0
13331060,20:01:32,20:01:32,1528,9,,,,2141.6,0
13331060,20:01:54,20:01:54,1529,10,,,,2346.87,0
13331060,20:02:21,20:02:21,1530,11,,,,2551.25,0
13331060,20:02:42,20:02:42,1531,12,,,,2749.35,0
13331060,20:03:13,20:03:13,1532,13,,,,2997.33,0
13331060,20:03:39,20:03:39,1533,14,,,,3202.95,0
13331060,20:04:00,20:04:00,1534,15,,,,3339.99,
13331060,20:04:51,20:04:51,1535,16,,,,3568.68,0
13331060,20:05:29,20:05:29,1536,17,,,,3771.45,0
13331060,20:06:11,20:06:11,1537,18,,,,3967.96,0
13331060,20:06:33,20:06:33,1538,19,,,,4073.72,0
13331060,20:07:38,20:07:38,1539,20,,,,4392.3,0
13331060,20:08:34,20:08:34,9473,21,,,,4689.43,0
13331060,20:09:15,20:09:15,1541,22,,,,4906.52,0
13331060,20:10:14,20:10:14,1542,23,,,,5130.59,0
13331060,20:11:17,20:11:17,1543,24,,,,5477.51,0
13331060,20:12:13,20:12:13,1544,25,,,,5800.44,0
13331060,20:13:04,20:13:04,1545,26,,,,6079.97,0
13331060,20:14:00,20:14:00,1546,27,,,,6331.9,
13331060,20:15:39,20:15:39,3192,28,,,,6716.1,0
13331060,20:17:24,20:17:24,3193,29,,,,7207.87,0
13331060,20:18:18,20:18:18,3194,30,,,,7389.69,0
13331060,20:19:43,20:19:43,3195,31,,,,7741.88,0
13331060,20:20:19,20:20:19,3196,32,,,,7848.16,0
13331060,20:21:04,20:21:04,3197,33,,,,7983.94,0
13331060,20:22:04,20:22:04,3198,34,,,,8192.17,0
13331060,20:24:38,20:24:38,9467,35,,,,8732.34,0
13331060,20:27:00,20:27:00,1493,36,,1,,9511.08,
13331080,19:57:00,19:57:00,10521,1,,,1,0,
13331080,19:57:12,19:57:12,1663,2,,,,105.5,0
13331080,19:57:46,19:57:46,1664,3,,,,364.08,0
13331080,19:58:36,19:58:36,1665,4,,,,737.1,0
13331080,19:59:00,19:59:00,1666,5,,,,941.54,
13331080,19:59:53,19:59:53,1525,6,,,,1356.03,0
13331080,20:00:26,20:00:26,1526,7,,,,1584.03,0
13331080,20:00:44,20:00:44,1527,8,,,,1724.75,0
13331080,20:01:32,20:01:32,1528,9,,,,2141.6,0
13331080,20:01:54,20:01:54,1529,10,,,,2346.87,0
13331080,20:02:21,20:02:21,1530,11,,,,2551.25,0
13331080,20:02:42,20:02:42,1531,12,,,,2749.35,0
13331080,20:03:13,20:03:13,1532,13,,,,2997.33,0
13331080,20:03:39,20:03:39,1533,14,,,,3202.95,0
13331080,20:04:00,20:04:00,1534,15,,,,3339.99,
13331080,20:04:51,20:04:51,1535,16,,,,3568.68,0
13331080,20:05:29,20:05:29,1536,17,,,,3771.45,0
13331080,20:06:11,20:06:11,1537,18,,,,3967.96,0
13331080,20:06:33,20:06:33,1538,19,,,,4073.72,0
13331080,20:07:38,20:07:38,1539,20,,,,4392.3,0
13331080,20:08:34,20:08:34,9473,21,,,,4689.43,0
13331080,20:09:15,20:09:15,1541,22,,,,4906.52,0
13331080,20:10:14,20:10:14,1542,23,,,,5130.59,0
13331080,20:11:17,20:11:17,1543,24,,,,5477.51,0
13331080,20:12:13,20:12:13,1544,25,,,,5800.44,0
13331080,20:13:04,20:13:04,1545,26,,,,6079.97,0
13331080,20:14:00,20:14:00,1546,27,,,,6331.9,
13331080,20:15:39,20:15:39,3192,28,,,,6716.1,0
13331080,20:17:24,20:17:24,3193,29,,,,7207.87,0
13331080,20:18:18,20:18:18,3194,30,,,,7389.69,0
13331080,20:19:43,20:19:43,3195,31,,,,7741.88,0
13331080,20:20:19,20:20:19,3196,32,,,,7848.16,0
13331080,20:21:04,20:21:04,3197,33,,,,7983.94,0
13331080,20:22:04,20:22:04,3198,34,,,,8192.17,0
13331080,20:24:38,20:24:38,9467,35,,,,8732.34,0
13331080,20:27:00,20:27:00,1493,36,,1,,9511.08,
13400090,08:57:00,08:57:00,10521,1,,,1,0,
13400090,08:57:12,08:57:12,1663,2,,,,105.5,0
13400090,08:57:46,08:57:46,1664,3,,,,364.08,0
13400090,08:58:36,08:58:36,1665,4,,,,737.1,0
13400090,08:59:00,08:59:00,1666,5,,,,941.54,
13400090,08:59:53,08:59:53,1525,6,,,,1356.03,0
13400090,09:00:26,09:00:26,1526,7,,,,1584.03,0
13400090,09:00:44,09:00:44,1527,8,,,,1724.75,0
13400090,09:01:32,09:01:32,1528,9,,,,2141.6,0
13400090,09:01:54,09:01:54,1529,10,,,,2346.87,0
13400090,09:02:21,09:02:21,1530,11,,,,2551.25,0
13400090,09:02:42,09:02:42,1531,12,,,,2749.35,0
13400090,09:03:13,09:03:13,1532,13,,,,2997.33,0
13400090,09:03:39,09:03:39,1533,14,,,,3202.95,0
13400090,09:04:00,09:04:00,1534,15,,,,3339.99,
13400090,09:04:51,09:04:51,1535,16,,,,3568.68,0
13400090,09:05:29,09:05:29,1536,17,,,,3771.45,0
13400090,09:06:11,09:06:11,1537,18,,,,3967.96,0
13400090,09:06:33,09:06:33,1538,19,,,,4073.72,0
13400090,09:07:38,09:07:38,1539,20,,,,4392.3,0
13400090,09:08:34,09:08:34,9473,21,,,,4689.43,0
13400090,09:09:15,09:09:15,1541,22,,,,4906.52,0
13400090,09:10:14,09:10:14,1542,23,,,,5130.59,0
13400090,09:11:17,09:11:17,1543,24,,,,5477.51,0
13400090,09:12:13,09:12:13,1544,25,,,,5800.44,0
13400090,09:13:04,09:13:04,1545,26,,,,6079.97,0
13400090,09:14:00,09:14:00,1546,27,,,,6331.9,
13400090,09:15:39,09:15:39,3192,28,,,,6716.1,0
13400090,09:17:24,09:17:24,3193,29,,,,7207.87,0
13400090,09:18:18,09:18:18,3194,30,,,,7389.69,0
13400090,09:19:43,09:19:43,3195,31,,,,7741.88,0
13400090,09:20:19,09:20:19,3196,32,,,,7848.16,0
13400090,09:21:04,09:21:04,3197,33,,,,7983.94,0
13400090,09:22:04,09:22:04,3198,34,,,,8192.17,0
13400090,09:24:38,09:24:38,9467,35,,,,8732.34,0
13400090,09:27:00,09:27:00,1493,36,,1,,9511.08,
13400100,08:57:00,08:57:00,10521,1,,,1,0,
13400100,08:57:12,08:57:12,1663,2,,,,105.5,0
13400100,08:57:46,08:57:46,1664,3,,,,364.08,0
13400100,08:58:36,08:58:36,1665,4,,,,737.1,0
13400100,08:59:00,08:59:00,1666,5,,,,941.54,
13400100,08:59:53,08:59:53,1525,6,,,,1356.03,0
13400100,09:00:26,09:00:26,1526,7,,,,1584.03,0
13400100,09:00:44,09:00:44,1527,8,,,,1724.75,0
13400100,09:01:32,09:01:32,1528,9,,,,2141.6,0
13400100,09:01:54,09:01:54,1529,10,,,,2346.87,0
13400100,09:02:21,09:02:21,1530,11,,,,2551.25,0
13400100,09:02:42,09:02:42,1531,12,,,,2749.35,0
13400100,09:03:13,09:03:13,1532,13,,,,2997.33,0
13400100,09:03:39,09:03:39,1533,14,,,,3202.95,0
13400100,09:04:00,09:04:00,1534,15,,,,3339.99,
13400100,09:04:51,09:04:51,1535,16,,,,3568.68,0
13400100,09:05:29,09:05:29,1536,17,,,,3771.45,0
13400100,09:06:11,09:06:11,1537,18,,,,3967.96,0
13400100,09:06:33,09:06:33,1538,19,,,,4073.72,0
13400100,09:07:38,09:07:38,1539,20,,,,4392.3,0
13400100,09:08:34,09:08:34,9473,21,,,,4689.43,0
13400100,09:09:15,09:09:15,1541,22,,,,4906.52,0
13400100,09:10:14,09:10:14,1542,23,,,,5130.59,0
13400100,09:11:17,09:11:17,1543,24,,,,5477.51,0
13400100,09:12:13,09:12:13,1544,25,,,,5800.44,0
13400100,09:13:04,09:13:04,1545,26,,,,6079.97,0
13400100,09:14:00,09:14:00,1546,27,,,,6331.9,
13400100,09:15:39,09:15:39,3192,28,,,,6716.1,0
13400100,09:17:24,09:17:24,3193,29,,,,7207.87,0
13400100,09:18:18,09:18:18,3194,30,,,,7389.69,0
13400100,09:19:43,09:19:43,3195,31,,,,7741.88,0
13400100,09:20:19,09:20:19,3196,32,,,,7848.16,0
13400100,09:21:04,09:21:04,3197,33,,,,7983.94,0
13400100,09:22:04,09:22:04,3198,34,,,,8192.17,0
13400100,09:24:38,09:24:38,9467,35,,,,8732.34,0
13400100,09:27:00,09:27:00,1493,36,,1,,9511.08,
13400110,08:57:00,08:57:00,10521,1,,,1,0,
13400110,08:57:12,08:57:12,1663,2,,,,105.5,0
13400110,08:57:46,08:57:46,1664,3,,,,364.08,0
13400110,08:58:36,08:58:36,1665,4,,,,737.1,0
13400110,08:59:00,08:59:00,1666,5,,,,941.54,
13400110,08:59:53,08:59:53,1525,6,,,,1356.03,0
13400110,09:00:26,09:00:26,1526,7,,,,1584.03,0
13400110,09:00:44,09:00:44,1527,8,,,,1724.75,0
13400110,09:01:32,09:01:32,1528,9,,,,2141.6,0
13400110,09:01:54,09:01:54,1529,10,,,,2346.87,0
13400110,09:02:21,09:02:21,1530,11,,,,2551.25,0
13400110,09:02:42,09:02:42,1531,12,,,,2749.35,0
13400110,09:03:13,09:03:13,1532,13,,,,2997.33,0
13400110,09:03:39,09:03:39,1533,14,,,,3202.95,0
13400110,09:04:00,09:04:00,1534,15,,,,3339.99,
13400110,09:04:51,09:04:51,1535,16,,,,3568.68,0
13400110,09:05:29,09:05:29,1536,17,,,,3771.45,0
13400110,09:06:11,09:06:11,1537,18,,,,3967.96,0
13400110,09:06:33,09:06:33,1538,19,,,,4073.72,0
13400110,09:07:38,09:07:38,1539,20,,,,4392.3,0
13400110,09:08:34,09:08:34,9473,21,,,,4689.43,0
13400110,09:09:15,09:09:15,1541,22,,,,4906.52,0
13400110,09:10:14,09:10:14,1542,23,,,,5130.59,0
13400110,09:11:17,09:11:17,1543,24,,,,5477.51,0
13400110,09:12:13,09:12:13,1544,25,,,,5800.44,0
13400110,09:13:04,09:13:04,1545,26,,,,6079.97,0
13400110,09:14:00,09:14:00,1546,27,,,,6331.9,
13400110,09:15:39,09:15:39,3192,28,,,,6716.1,0
13400110,09:17:24,09:17:24,3193,29,,,,7207.87,0
13400110,09:18:18,09:18:18,3194,30,,,,7389.69,0
13400110,09:19:43,09:19:43,3195,31,,,,7741.88,0
13400110,09:20:19,09:20:19,3196,32,,,,7848.16,0
13400110,09:21:04,09:21:04,3197,33,,,,7983.94,0
13400110,09:22:04,09:22:04,3198,34,,,,8192.17,0
13400110,09:24:38,09:24:38,9467,35,,,,8732.34,0
13400110,09:27:00,09:27:00,1493,36,,1,,9511.08,
13400120,08:57:00,08:57:00,10521,1,,,1,0,
13400120,08:57:12,08:57:12,1663,2,,,,105.5,0
13400120,08:57:46,08:57:46,1664,3,,,,364.08,0
13400120,08:58:36,08:58:36,1665,4,,,,737.1,0
13400120,08:59:00,08:59:00,1666,5,,,,941.54,
13400120,08:59:53,08:59:53,1525,6,,,,1356.03,0
13400120,09:00:26,09:00:26,1526,7,,,,1584.03,0
13400120,09:00:44,09:00:44,1527,8,,,,1724.75,0
13400120,09:01:32,09:01:32,1528,9,,,,2141.6,0
13400120,09:01:54,09:01:54,1529,10,,,,2346.87,0
13400120,09:02:21,09:02:21,1530,11,,,,2551.25,0
13400120,09:02:42,09:02:42,1531,12,,,,2749.35,0
13400120,09:03:13,09:03:13,1532,13,,,,2997.33,0
13400120,09:03:39,09:03:39,1533,14,,,,3202.95,0
13400120,09:04:00,09:04:00,1534,15,,,,3339.99,
13400120,09:04:51,09:04:51,1535,16,,,,3568.68,0
13400120,09:05:29,09:05:29,1536,17,,,,3771.45,0
13400120,09:06:11,09:06:11,1537,18,,,,3967.96,0
13400120,09:06:33,09:06:33,1538,19,,,,4073.72,0
13400120,09:07:38,09:07:38,1539,20,,,,4392.3,0
13400120,09:08:34,09:08:34,9473,21,,,,4689.43,0
13400120,09:09:15,09:09:15,1541,22,,,,4906.52,0
13400120,09:10:14,09:10:14,1542,23,,,,5130.59,0
13400120,09:11:17,09:11:17,1543,24,,,,5477.51,0
13400120,09:12:13,09:12:13,1544,25,,,,5800.44,0
13400120,09:13:04,09:13:04,1545,26,,,,6079.97,0
13400120,09:14:00,09:14:00,1546,27,,,,6331.9,
13400120,09:15:39,09:15:39,3192,28,,,,6716.1,0
13400120,09:17:24,09:17:24,3193,29,,,,7207.87,0
13400120,09:18:18,09:18:18,3194,30,,,,7389.69,0
13400120,09:19:43,09:19:43,3195,31,,,,7741.88,0
13400120,09:20:19,09:20:19,3196,32,,,,7848.16,0
13400120,09:21:04,09:21:04,3197,33,,,,7983.94,0
13400120,09:22:04,09:22:04,3198,34,,,,8192.17,0
13400120,09:24:38,09:24:38,9467,35,,,,8732.34,0
13400120,09:27:00,09:27:00,1493,36,,1,,9511.08,
13400130,08:57:00,08:57:00,10521,1,,,1,0,
13400130,08:57:12,08:57:12,1663,2,,,,105.5,0
13400130,08:57:46,08:57:46,1664,3,,,,364.08,0
13400130,08:58:36,08:58:36,1665,4,,,,737.1,0
13400130,08:59:00,08:59:00,1666,5,,,,941.54,
13400130,08:59:53,08:59:53,1525,6,,,,1356.03,0
13400130,09:00:26,09:00:26,1526,7,,,,1584.03,0
13400130,09:00:44,09:00:44,1527,8,,,,1724.75,0
13400130,09:01:32,09:01:32,1528,9,,,,2141.6,0
13400130,09:01:54,09:01:54,1529,10,,,,2346.87,0
13400130,09:02:21,09:02:21,1530,11,,,,2551.25,0
13400130,09:02:42,09:02:42,1531,12,,,,2749.35,0
13400130,09:03:13,09:03:13,1532,13,,,,2997.33,0
13400130,09:03:39,09:03:39,1533,14,,,,3202.95,0
13400130,09:04:00,09:04:00,1534,15,,,,3339.99,
13400130,09:04:51,09:04:51,1535,16,,,,3568.68,0
13400130,09:05:29,09:05:29,1536,17,,,,3771.45,0
13400130,09:06:11,09:06:11,1537,18,,,,3967.96,0
13400130,09:06:33,09:06:33,1538,19,,,,4073.72,0
13400130,09:07:38,09:07:38,1539,20,,,,4392.3,0
13400130,09:08:34,09:08:34,9473,21,,,,4689.43,0
13400130,09:09:15,09:09:15,1541,22,,,,4906.52,0
13400130,09:10:14,09:10:14,1542,23,,,,5130.59,0
13400130,09:11:17,09:11:17,1543,24,,,,5477.51,0
13400130,09:12:13,09:12:13,1544,25,,,,5800.44,0
13400130,09:13:04,09:13:04,1545,26,,,,6079.97,0
13400130,09:14:00,09:14:00,1546,27,,,,6331.9,
13400130,09:15:39,09:15:39,3192,28,,,,6716.1,0
13400130,09:17:24,09:17:24,3193,29,,,,7207.87,0
13400130,09:18:18,09:18:18,3194,30,,,,7389.69,0
13400130,09:19:43,09:19:43,3195,31,,,,7741.88,0
13400130,09:20:19,09:20:19,3196,32,,,,7848.16,0
13400130,09:21:04,09:21:04,3197,33,,,,7983.94,0
13400130,09:22:04,09:22:04,3198,34,,,,8192.17,0
13400130,09:24:38,09:24:38,9467,35,,,,8732.34,0
13400130,09:27:00,09:27:00,1493,36,,1,,9511.08,
13651010,13:33:00,13:33:00,10521,1,,,1,0,
13651010,13:33:25,13:33:25,1663,2,,,,105.5,0
13651010,13:34:32,13:34:32,1664,3,,,,364.08,0
13651010,13:36:12,13:36:12,1665,4,,,,737.1,0
13651010,13:37:00,13:37:00,1666,5,,,,941.54,
13651010,13:37:53,13:37:53,1525,6,,,,1356.03,0
13651010,13:38:26,13:38:26,1526,7,,,,1584.03,0
13651010,13:38:44,13:38:44,1527,8,,,,1724.75,0
13651010,13:39:32,13:39:32,1528,9,,,,2141.6,0
13651010,13:39:54,13:39:54,1529,10,,,,2346.87,0
13651010,13:40:21,13:40:21,1530,11,,,,2551.25,0
13651010,13:40:42,13:40:42,1531,12,,,,2749.35,0
13651010,13:41:13,13:41:13,1532,13,,,,2997.33,0
13651010,13:41:39,13:41:39,1533,14,,,,3202.95,0
13651010,13:42:00,13:42:00,1534,15,,,,3339.99,
13651010,13:42:30,13:42:30,1535,16,,,,3568.68,0
13651010,13:42:53,13:42:53,1536,17,,,,3771.45,0
13651010,13:43:18,13:43:18,1537,18,,,,3967.96,0
13651010,13:43:31,13:43:31,1538,19,,,,4073.72,0
13651010,13:44:11,13:44:11,1539,20,,,,4392.3,0
13651010,13:44:44,13:44:44,9473,21,,,,4689.43,0
13651010,13:45:09,13:45:09,1541,22,,,,4906.52,0
13651010,13:45:44,13:45:44,1542,23,,,,5130.59,0
13651010,13:46:22,13:46:22,1543,24,,,,5477.51,0
13651010,13:46:55,13:46:55,1544,25,,,,5800.44,0
13651010,13:47:26,13:47:26,1545,26,,,,6079.97,0
13651010,13:48:00,13:48:00,1546,27,,,,6331.9,
13651010,13:49:16,13:49:16,3192,28,,,,6716.1,0
13651010,13:50:37,13:50:37,3193,29,,,,7207.87,0
13651010,13:51:19,13:51:19,3194,30,,,,7389.69,0
13651010,13:52:24,13:52:24,3195,31,,,,7741.88,0
13651010,13:52:51,13:52:51,3196,32,,,,7848.16,0
13651010,13:53:26,13:53:26,3197,33,,,,7983.94,0
13651010,13:54:12,13:54:12,3198,34,,,,8192.17,0
13651010,13:56:11,13:56:11,9467,35,,,,8732.34,0
13651010,13:58:00,13:58:00,1493,36,,1,,9511.08,
13941090,16:01:00,16:01:00,10521,1,,,1,0,
13941090,16:01:19,16:01:19,1663,2,,,,105.5,0
13941090,16:02:09,16:02:09,1664,3,,,,364.08,0
13941090,16:03:24,16:03:24,1665,4,,,,737.1,0
13941090,16:04:00,16:04:00,1666,5,,,,941.54,
13941090,16:05:04,16:05:04,1525,6,,,,1356.03,0
13941090,16:05:43,16:05:43,1526,7,,,,1584.03,0
13941090,16:06:05,16:06:05,1527,8,,,,1724.75,0
13941090,16:07:02,16:07:02,1528,9,,,,2141.6,0
13941090,16:07:29,16:07:29,1529,10,,,,2346.87,0
13941090,16:08:01,16:08:01,1530,11,,,,2551.25,0
13941090,16:08:26,16:08:26,1531,12,,,,2749.35,0
13941090,16:09:04,16:09:04,1532,13,,,,2997.33,0
13941090,16:09:34,16:09:34,1533,14,,,,3202.95,0
13941090,16:10:00,16:10:00,1534,15,,,,3339.99,
13941090,16:10:51,16:10:51,1535,16,,,,3568.68,0
13941090,16:11:29,16:11:29,1536,17,,,,3771.45,0
13941090,16:12:11,16:12:11,1537,18,,,,3967.96,0
13941090,16:12:33,16:12:33,1538,19,,,,4073.72,0
13941090,16:13:38,16:13:38,1539,20,,,,4392.3,0
13941090,16:14:34,16:14:34,9473,21,,,,4689.43,0
13941090,16:15:15,16:15:15,1541,22,,,,4906.52,0
13941090,16:16:14,16:16:14,1542,23,,,,5130.59,0
13941090,16:17:17,16:17:17,1543,24,,,,5477.51,0
13941090,16:18:13,16:18:13,1544,25,,,,5800.44,0
13941090,16:19:04,16:19:04,1545,26,,,,6079.97,0
13941090,16:20:00,16:20:00,1546,27,,,,6331.9,
13941090,16:21:47,16:21:47,3192,28,,,,6716.1,0
13941090,16:23:40,16:23:40,3193,29,,,,7207.87,0
13941090,16:24:38,16:24:38,3194,30,,,,7389.69,0
13941090,16:26:09,16:26:09,3195,31,,,,7741.88,0
13941090,16:26:48,16:26:48,3196,32,,,,7848.16,0
13941090,16:27:37,16:27:37,3197,33,,,,7983.94,0
13941090,16:28:42,16:28:42,3198,34,,,,8192.17,0
13941090,16:31:27,16:31:27,9467,35,,,,8732.34,0
13941090,16:34:00,16:34:00,1493,36,,1,,9511.08,
13941100,16:01:00,16:01:00,10521,1,,,1,0,
13941100,16:01:19,16:01:19,1663,2,,,,105.5,0
13941100,16:02:09,16:02:09,1664,3,,,,364.08,0
13941100,16:03:24,16:03:24,1665,4,,,,737.1,0
13941100,16:04:00,16:04:00,1666,5,,,,941.54,
13941100,16:05:04,16:05:04,1525,6,,,,1356.03,0
13941100,16:05:43,16:05:43,1526,7,,,,1584.03,0
13941100,16:06:05,16:06:05,1527,8,,,,1724.75,0
13941100,16:07:02,16:07:02,1528,9,,,,2141.6,0
13941100,16:07:29,16:07:29,1529,10,,,,2346.87,0
13941100,16:08:01,16:08:01,1530,11,,,,2551.25,0
13941100,16:08:26,16:08:26,1531,12,,,,2749.35,0
13941100,16:09:04,16:09:04,1532,13,,,,2997.33,0
13941100,16:09:34,16:09:34,1533,14,,,,3202.95,0
13941100,16:10:00,16:10:00,1534,15,,,,3339.99,
13941100,16:10:51,16:10:51,1535,16,,,,3568.68,0
13941100,16:11:29,16:11:29,1536,17,,,,3771.45,0
13941100,16:12:11,16:12:11,1537,18,,,,3967.96,0
13941100,16:12:33,16:12:33,1538,19,,,,4073.72,0
13941100,16:13:38,16:13:38,1539,20,,,,4392.3,0
13941100,16:14:34,16:14:34,9473,21,,,,4689.43,0
13941100,16:15:15,16:15:15,1541,22,,,,4906.52,0
13941100,16:16:14,16:16:14,1542,23,,,,5130.59,0
13941100,16:17:17,16:17:17,1543,24,,,,5477.51,0
13941100,16:18:13,16:18:13,1544,25,,,,5800.44,0
13941100,16:19:04,16:19:04,1545,26,,,,6079.97,0
13941100,16:20:00,16:20:00,1546,27,,,,6331.9,
13941100,16:21:47,16:21:47,3192,28,,,,6716.1,0
13941100,16:23:40,16:23:40,3193,29,,,,7207.87,0
13941100,16:24:38,16:24:38,3194,30,,,,7389.69,0
13941100,16:26:09,16:26:09,3195,31,,,,7741.88,0
13941100,16:26:48,16:26:48,3196,32,,,,7848.16,0
13941100,16:27:37,16:27:37,3197,33,,,,7983.94,0
13941100,16:28:42,16:28:42,3198,34,,,,8192.17,0
13941100,16:31:27,16:31:27,9467,35,,,,8732.34,0
13941100,16:34:00,16:34:00,1493,36,,1,,9511.08,
13941110,16:01:00,16:01:00,10521,1,,,1,0,
13941110,16:01:19,16:01:19,1663,2,,,,105.5,0
13941110,16:02:09,16:02:09,1664,3,,,,364.08,0
13941110,16:03:24,16:03:24,1665,4,,,,737.1,0
13941110,16:04:00,16:04:00,1666,5,,,,941.54,
13941110,16:05:04,16:05:04,1525,6,,,,1356.03,0
13941110,16:05:43,16:05:43,1526,7,,,,1584.03,0
13941110,16:06:05,16:06:05,1527,8,,,,1724.75,0
13941110,16:07:02,16:07:02,1528,9,,,,2141.6,0
13941110,16:07:29,16:07:29,1529,10,,,,2346.87,0
13941110,16:08:01,16:08:01,1530,11,,,,2551.25,0
13941110,16:08:26,16:08:26,1531,12,,,,2749.35,0
13941110,16:09:04,16:09:04,1532,13,,,,2997.33,0
13941110,16:09:34,16:09:34,1533,14,,,,3202.95,0
13941110,16:10:00,16:10:00,1534,15,,,,3339.99,
13941110,16:10:51,16:10:51,1535,16,,,,3568.68,0
13941110,16:11:29,16:11:29,1536,17,,,,3771.45,0
13941110,16:12:11,16:12:11,1537,18,,,,3967.96,0
13941110,16:12:33,16:12:33,1538,19,,,,4073.72,0
13941110,16:13:38,16:13:38,1539,20,,,,4392.3,0
13941110,16:14:34,16:14:34,9473,21,,,,4689.43,0
13941110,16:15:15,16:15:15,1541,22,,,,4906.52,0
13941110,16:16:14,16:16:14,1542,23,,,,5130.59,0
13941110,16:17:17,16:17:17,1543,24,,,,5477.51,0
13941110,16:18:13,16:18:13,1544,25,,,,5800.44,0
13941110,16:19:04,16:19:04,1545,26,,,,6079.97,0
13941110,16:20:00,16:20:00,1546,27,,,,6331.9,
13941110,16:21:47,16:21:47,3192,28,,,,6716.1,0
13941110,16:23:40,16:23:40,3193,29,,,,7207.87,0
13941110,16:24:38,16:24:38,3194,30,,,,7389.69,0
13941110,16:26:09,16:26:09,3195,31,,,,7741.88,0
13941110,16:26:48,16:26:48,3196,32,,,,7848.16,0
13941110,16:27:37,16:27:37,3197,33,,,,7983.94,0
13941110,16:28:42,16:28:42,3198,34,,,,8192.17,0
13941110,16:31:27,16:31:27,9467,35,,,,8732.34,0
13941110,16:34:00,16:34:00,1493,36,,1,,9511.08,
13941120,16:01:00,16:01:00,10521,1,,,1,0,
13941120,16:01:19,16:01:19,1663,2,,,,105.5,0
13941120,16:02:09,16:02:09,1664,3,,,,364.08,0
13941120,16:03:24,16:03:24,1665,4,,,,737.1,0
13941120,16:04:00,16:04:00,1666,5,,,,941.54,
13941120,16:05:04,16:05:04,1525,6,,,,1356.03,0
13941120,16:05:43,16:05:43,1526,7,,,,1584.03,0
13941120,16:06:05,16:06:05,1527,8,,,,1724.75,0
13941120,16:07:02,16:07:02,1528,9,,,,2141.6,0
13941120,16:07:29,16:07:29,1529,10,,,,2346.87,0
13941120,16:08:01,16:08:01,1530,11,,,,2551.25,0
13941120,16:08:26,16:08:26,1531,12,,,,2749.35,0
13941120,16:09:04,16:09:04,1532,13,,,,2997.33,0
13941120,16:09:34,16:09:34,1533,14,,,,3202.95,0
13941120,16:10:00,16:10:00,1534,15,,,,3339.99,
13941120,16:10:51,16:10:51,1535,16,,,,3568.68,0
13941120,16:11:29,16:11:29,1536,17,,,,3771.45,0
13941120,16:12:11,16:12:11,1537,18,,,,3967.96,0
13941120,16:12:33,16:12:33,1538,19,,,,4073.72,0
13941120,16:13:38,16:13:38,1539,20,,,,4392.3,0
13941120,16:14:34,16:14:34,9473,21,,,,4689.43,0
13941120,16:15:15,16:15:15,1541,22,,,,4906.52,0
13941120,16:16:14,16:16:14,1542,23,,,,5130.59,0
13941120,16:17:17,16:17:17,1543,24,,,,5477.51,0
13941120,16:18:13,16:18:13,1544,25,,,,5800.44,0
13941120,16:19:04,16:19:04,1545,26,,,,6079.97,0
13941120,16:20:00,16:20:00,1546,27,,,,6331.9,
13941120,16:21:47,16:21:47,3192,28,,,,6716.1,0
13941120,16:23:40,16:23:40,3193,29,,,,7207.87,0
13941120,16:24:38,16:24:38,3194,30,,,,7389.69,0
13941120,16:26:09,16:26:09,3195,31,,,,7741.88,0
13941120,16:26:48,16:26:48,3196,32,,,,7848.16,0
13941120,16:27:37,16:27:37,3197,33,,,,7983.94,0
13941120,16:28:42,16:28:42,3198,34,,,,8192.17,0
13941120,16:31:27,16:31:27,9467,35,,,,8732.34,0
13941120,16:34:00,16:34:00,1493,36,,1,,9511.08,
13941130,16:01:00,16:01:00,10521,1,,,1,0,
13941130,16:01:19,16:01:19,1663,2,,,,105.5,0
13941130,16:02:09,16:02:09,1664,3,,,,364.08,0
13941130,16:03:24,16:03:24,1665,4,,,,737.1,0
13941130,16:04:00,16:04:00,1666,5,,,,941.54,
13941130,16:05:04,16:05:04,1525,6,,,,1356.03,0
13941130,16:05:43,16:05:43,1526,7,,,,1584.03,0
13941130,16:06:05,16:06:05,1527,8,,,,1724.75,0
13941130,16:07:02,16:07:02,1528,9,,,,2141.6,0
13941130,16:07:29,16:07:29,1529,10,,,,2346.87,0
13941130,16:08:01,16:08:01,1530,11,,,,2551.25,0
13941130,16:08:26,16:08:26,1531,12,,,,2749.35,0
13941130,16:09:04,16:09:04,1532,13,,,,2997.33,0
13941130,16:09:34,16:09:34,1533,14,,,,3202.95,0
13941130,16:10:00,16:10:00,1534,15,,,,3339.99,
13941130,16:10:51,16:10:51,1535,16,,,,3568.68,0
13941130,16:11:29,16:11:29,1536,17,,,,3771.45,0
13941130,16:12:11,16:12:11,1537,18,,,,3967.96,0
13941130,16:12:33,16:12:33,1538,19,,,,4073.72,0
13941130,16:13:38,16:13:38,1539,20,,,,4392.3,0
13941130,16:14:34,16:14:34,9473,21,,,,4689.43,0
13941130,16:15:15,16:15:15,1541,22,,,,4906.52,0
13941130,16:16:14,16:16:14,1542,23,,,,5130.59,0
13941130,16:17:17,16:17:17,1543,24,,,,5477.51,0
13941130,16:18:13,16:18:13,1544,25,,,,5800.44,0
13941130,16:19:04,16:19:04,1545,26,,,,6079.97,0
13941130,16:20:00,16:20:00,1546,27,,,,6331.9,
13941130,16:21:47,16:21:47,3192,28,,,,6716.1,0
13941130,16:23:40,16:23:40,3193,29,,,,7207.87,0
13941130,16:24:38,16:24:38,3194,30,,,,7389.69,0
13941130,16:26:09,16:26:09,3195,31,,,,7741.88,0
13941130,16:26:48,16:26:48,3196,32,,,,7848.16,0
13941130,16:27:37,16:27:37,3197,33,,,,7983.94,0
13941130,16:28:42,16:28:42,3198,34,,,,8192.17,0
13941130,16:31:27,16:31:27,9467,35,,,,8732.34,0
13941130,16:34:00,16:34:00,1493,36,,1,,9511.08,
13945090,10:57:00,10:57:00,10521,1,,,1,0,
13945090,10:57:12,10:57:12,1663,2,,,,105.5,0
13945090,10:57:46,10:57:46,1664,3,,,,364.08,0
13945090,10:58:36,10:58:36,1665,4,,,,737.1,0
13945090,10:59:00,10:59:00,1666,5,,,,941.54,
13945090,10:59:53,10:59:53,1525,6,,,,1356.03,0
13945090,11:00:26,11:00:26,1526,7,,,,1584.03,0
13945090,11:00:44,11:00:44,1527,8,,,,1724.75,0
13945090,11:01:32,11:01:32,1528,9,,,,2141.6,0
13945090,11:01:54,11:01:54,1529,10,,,,2346.87,0
13945090,11:02:21,11:02:21,1530,11,,,,2551.25,0
13945090,11:02:42,11:02:42,1531,12,,,,2749.35,0
13945090,11:03:13,11:03:13,1532,13,,,,2997.33,0
13945090,11:03:39,11:03:39,1533,14,,,,3202.95,0
13945090,11:04:00,11:04:00,1534,15,,,,3339.99,
13945090,11:04:51,11:04:51,1535,16,,,,3568.68,0
13945090,11:05:29,11:05:29,1536,17,,,,3771.45,0
13945090,11:06:11,11:06:11,1537,18,,,,3967.96,0
13945090,11:06:33,11:06:33,1538,19,,,,4073.72,0
13945090,11:07:38,11:07:38,1539,20,,,,4392.3,0
13945090,11:08:34,11:08:34,9473,21,,,,4689.43,0
13945090,11:09:15,11:09:15,1541,22,,,,4906.52,0
13945090,11:10:14,11:10:14,1542,23,,,,5130.59,0
13945090,11:11:17,11:11:17,1543,24,,,,5477.51,0
13945090,11:12:13,11:12:13,1544,25,,,,5800.44,0
13945090,11:13:04,11:13:04,1545,26,,,,6079.97,0
13945090,11:14:00,11:14:00,1546,27,,,,6331.9,
13945090,11:15:39,11:15:39,3192,28,,,,6716.1,0
13945090,11:17:24,11:17:24,3193,29,,,,7207.87,0
13945090,11:18:18,11:18:18,3194,30,,,,7389.69,0
13945090,11:19:43,11:19:43,3195,31,,,,7741.88,0
13945090,11:20:19,11:20:19,3196,32,,,,7848.16,0
13945090,11:21:04,11:21:04,3197,33,,,,7983.94,0
13945090,11:22:04,11:22:04,3198,34,,,,8192.17,0
13945090,11:24:38,11:24:38,9467,35,,,,8732.34,0
13945090,11:27:00,11:27:00,1493,36,,1,,9511.08,
13945100,10:57:00,10:57:00,10521,1,,,1,0,
13945100,10:57:12,10:57:12,1663,2,,,,105.5,0
13945100,10:57:46,10:57:46,1664,3,,,,364.08,0
13945100,10:58:36,10:58:36,1665,4,,,,737.1,0
13945100,10:59:00,10:59:00,1666,5,,,,941.54,
13945100,10:59:53,10:59:53,1525,6,,,,1356.03,0
13945100,11:00:26,11:00:26,1526,7,,,,1584.03,0
13945100,11:00:44,11:00:44,1527,8,,,,1724.75,0
13945100,11:01:32,11:01:32,1528,9,,,,2141.6,0
13945100,11:01:54,11:01:54,1529,10,,,,2346.87,0
13945100,11:02:21,11:02:21,1530,11,,,,2551.25,0
13945100,11:02:42,11:02:42,1531,12,,,,2749.35,0
13945100,11:03:13,11:03:13,1532,13,,,,2997.33,0
13945100,11:03:39,11:03:39,1533,14,,,,3202.95,0
13945100,11:04:00,11:04:00,1534,15,,,,3339.99,
13945100,11:04:51,11:04:51,1535,16,,,,3568.68,0
13945100,11:05:29,11:05:29,1536,17,,,,3771.45,0
13945100,11:06:11,11:06:11,1537,18,,,,3967.96,0
13945100,11:06:33,11:06:33,1538,19,,,,4073.72,0
13945100,11:07:38,11:07:38,1539,20,,,,4392.3,0
13945100,11:08:34,11:08:34,9473,21,,,,4689.43,0
13945100,11:09:15,11:09:15,1541,22,,,,4906.52,0
13945100,11:10:14,11:10:14,1542,23,,,,5130.59,0
13945100,11:11:17,11:11:17,1543,24,,,,5477.51,0
13945100,11:12:13,11:12:13,1544,25,,,,5800.44,0
13945100,11:13:04,11:13:04,1545,26,,,,6079.97,0
13945100,11:14:00,11:14:00,1546,27,,,,6331.9,
13945100,11:15:39,11:15:39,3192,28,,,,6716.1,0
13945100,11:17:24,11:17:24,3193,29,,,,7207.87,0
13945100,11:18:18,11:18:18,3194,30,,,,7389.69,0
13945100,11:19:43,11:19:43,3195,31,,,,7741.88,0
13945100,11:20:19,11:20:19,3196,32,,,,7848.16,0
13945100,11:21:04,11:21:04,3197,33,,,,7983.94,0
13945100,11:22:04,11:22:04,3198,34,,,,8192.17,0
13945100,11:24:38,11:24:38,9467,35,,,,8732.34,0
13945100,11:27:00,11:27:00,1493,36,,1,,9511.08,
13945110,10:57:00,10:57:00,10521,1,,,1,0,
13945110,10:57:12,10:57:12,1663,2,,,,105.5,0
13945110,10:57:46,10:57:46,1664,3,,,,364.08,0
13945110,10:58:36,10:58:36,1665,4,,,,737.1,0
13945110,10:59:00,10:59:00,1666,5,,,,941.54,
13945110,10:59:53,10:59:53,1525,6,,,,1356.03,0
13945110,11:00:26,11:00:26,1526,7,,,,1584.03,0
13945110,11:00:44,11:00:44,1527,8,,,,1724.75,0
13945110,11:01:32,11:01:32,1528,9,,,,2141.6,0
13945110,11:01:54,11:01:54,1529,10,,,,2346.87,0
13945110,11:02:21,11:02:21,1530,11,,,,2551.25,0
13945110,11:02:42,11:02:42,1531,12,,,,2749.35,0
13945110,11:03:13,11:03:13,1532,13,,,,2997.33,0
13945110,11:03:39,11:03:39,1533,14,,,,3202.95,0
13945110,11:04:00,11:04:00,1534,15,,,,3339.99,
13945110,11:04:51,11:04:51,1535,16,,,,3568.68,0
13945110,11:05:29,11:05:29,1536,17,,,,3771.45,0
13945110,11:06:11,11:06:11,1537,18,,,,3967.96,0
13945110,11:06:33,11:06:33,1538,19,,,,4073.72,0
13945110,11:07:38,11:07:38,1539,20,,,,4392.3,0
13945110,11:08:34,11:08:34,9473,21,,,,4689.43,0
13945110,11:09:15,11:09:15,1541,22,,,,4906.52,0
13945110,11:10:14,11:10:14,1542,23,,,,5130.59,0
13945110,11:11:17,11:11:17,1543,24,,,,5477.51,0
13945110,11:12:13,11:12:13,1544,25,,,,5800.44,0
13945110,11:13:04,11:13:04,1545,26,,,,6079.97,0
13945110,11:14:00,11:14:00,1546,27,,,,6331.9,
13945110,11:15:39,11:15:39,3192,28,,,,6716.1,0
13945110,11:17:24,11:17:24,3193,29,,,,7207.87,0
13945110,11:18:18,11:18:18,3194,30,,,,7389.69,0
13945110,11:19:43,11:19:43,3195,31,,,,7741.88,0
13945110,11:20:19,11:20:19,3196,32,,,,7848.16,0
13945110,11:21:04,11:21:04,3197,33,,,,7983.94,0
13945110,11:22:04,11:22:04,3198,34,,,,8192.17,0
13945110,11:24:38,11:24:38,9467,35,,,,8732.34,0
13945110,11:27:00,11:27:00,1493,36,,1,,9511.08,
13945120,10:57:00,10:57:00,10521,1,,,1,0,
13945120,10:57:12,10:57:12,1663,2,,,,105.5,0
13945120,10:57:46,10:57:46,1664,3,,,,364.08,0
13945120,10:58:36,10:58:36,1665,4,,,,737.1,0
13945120,10:59:00,10:59:00,1666,5,,,,941.54,
13945120,10:59:53,10:59:53,1525,6,,,,1356.03,0
13945120,11:00:26,11:00:26,1526,7,,,,1584.03,0
13945120,11:00:44,11:00:44,1527,8,,,,1724.75,0
13945120,11:01:32,11:01:32,1528,9,,,,2141.6,0
13945120,11:01:54,11:01:54,1529,10,,,,2346.87,0
13945120,11:02:21,11:02:21,1530,11,,,,2551.25,0
13945120,11:02:42,11:02:42,1531,12,,,,2749.35,0
13945120,11:03:13,11:03:13,1532,13,,,,2997.33,0
13945120,11:03:39,11:03:39,1533,14,,,,3202.95,0
13945120,11:04:00,11:04:00,1534,15,,,,3339.99,
13945120,11:04:51,11:04:51,1535,16,,,,3568.68,0
13945120,11:05:29,11:05:29,1536,17,,,,3771.45,0
13945120,11:06:11,11:06:11,1537,18,,,,3967.96,0
13945120,11:06:33,11:06:33,1538,19,,,,4073.72,0
13945120,11:07:38,11:07:38,1539,20,,,,4392.3,0
13945120,11:08:34,11:08:34,9473,21,,,,4689.43,0
13945120,11:09:15,11:09:15,1541,22,,,,4906.52,0
13945120,11:10:14,11:10:14,1542,23,,,,5130.59,0
13945120,11:11:17,11:11:17,1543,24,,,,5477.51,0
13945120,11:12:13,11:12:13,1544,25,,,,5800.44,0
13945120,11:13:04,11:13:04,1545,26,,,,6079.97,0
13945120,11:14:00,11:14:00,1546,27,,,,6331.9,
13945120,11:15:39,11:15:39,3192,28,,,,6716.1,0
13945120,11:17:24,11:17:24,3193,29,,,,7207.87,0
13945120,11:18:18,11:18:18,3194,30,,,,7389.69,0
13945120,11:19:43,11:19:43,3195,31,,,,7741.88,0
13945120,11:20:19,11:20:19,3196,32,,,,7848.16,0
13945120,11:21:04,11:21:04,3197,33,,,,7983.94,0
13945120,11:22:04,11:22:04,3198,34,,,,8192.17,0
13945120,11:24:38,11:24:38,9467,35,,,,8732.34,0
13945120,11:27:00,11:27:00,1493,36,,1,,9511.08,
13945130,10:57:00,10:57:00,10521,1,,,1,0,
13945130,10:57:12,10:57:12,1663,2,,,,105.5,0
13945130,10:57:46,10:57:46,1664,3,,,,364.08,0
13945130,10:58:36,10:58:36,1665,4,,,,737.1,0
13945130,10:59:00,10:59:00,1666,5,,,,941.54,
13945130,10:59:53,10:59:53,1525,6,,,,1356.03,0
13945130,11:00:26,11:00:26,1526,7,,,,1584.03,0
13945130,11:00:44,11:00:44,1527,8,,,,1724.75,0
13945130,11:01:32,11:01:32,1528,9,,,,2141.6,0
13945130,11:01:54,11:01:54,1529,10,,,,2346.87,0
13945130,11:02:21,11:02:21,1530,11,,,,2551.25,0
13945130,11:02:42,11:02:42,1531,12,,,,2749.35,0
13945130,11:03:13,11:03:13,1532,13,,,,2997.33,0
13945130,11:03:39,11:03:39,1533,14,,,,3202.95,0
13945130,11:04:00,11:04:00,1534,15,,,,3339.99,
13945130,11:04:51,11:04:51,1535,16,,,,3568.68,0
13945130,11:05:29,11:05:29,1536,17,,,,3771.45,0
13945130,11:06:11,11:06:11,1537,18,,,,3967.96,0
13945130,11:06:33,11:06:33,1538,19,,,,4073.72,0
13945130,11:07:38,11:07:38,1539,20,,,,4392.3,0
13945130,11:08:34,11:08:34,9473,21,,,,4689.43,0
13945130,11:09:15,11:09:15,1541,22,,,,4906.52,0
13945130,11:10:14,11:10:14,1542,23,,,,5130.59,0
13945130,11:11:17,11:11:17,1543,24,,,,5477.51,0
13945130,11:12:13,11:12:13,1544,25,,,,5800.44,0
13945130,11:13:04,11:13:04,1545,26,,,,6079.97,0
13945130,11:14:00,11:14:00,1546,27,,,,6331.9,
13945130,11:15:39,11:15:39,3192,28,,,,6716.1,0
13945130,11:17:24,11:17:24,3193,29,,,,7207.87,0
13945130,11:18:18,11:18:18,3194,30,,,,7389.69,0
13945130,11:19:43,11:19:43,3195,31,,,,7741.88,0
13945130,11:20:19,11:20:19,3196,32,,,,7848.16,0
13945130,11:21:04,11:21:04,3197,33,,,,7983.94,0
13945130,11:22:04,11:22:04,3198,34,,,,8192.17,0
13945130,11:24:38,11:24:38,9467,35,,,,8732.34,0
13945130,11:27:00,11:27:00,1493,36,,1,,9511.08,
14468010,17:03:00,17:03:00,10521,1,,,1,0,
14468010,17:03:25,17:03:25,1663,2,,,,105.5,0
14468010,17:04:32,17:04:32,1664,3,,,,364.08,0
14468010,17:06:12,17:06:12,1665,4,,,,737.1,0
14468010,17:07:00,17:07:00,1666,5,,,,941.54,
14468010,17:07:53,17:07:53,1525,6,,,,1356.03,0
14468010,17:08:26,17:08:26,1526,7,,,,1584.03,0
14468010,17:08:44,17:08:44,1527,8,,,,1724.75,0
14468010,17:09:32,17:09:32,1528,9,,,,2141.6,0
14468010,17:09:54,17:09:54,1529,10,,,,2346.87,0
14468010,17:10:21,17:10:21,1530,11,,,,2551.25,0
14468010,17:10:42,17:10:42,1531,12,,,,2749.35,0
14468010,17:11:13,17:11:13,1532,13,,,,2997.33,0
14468010,17:11:39,17:11:39,1533,14,,,,3202.95,0
14468010,17:12:00,17:12:00,1534,15,,,,3339.99,
14468010,17:12:30,17:12:30,1535,16,,,,3568.68,0
14468010,17:12:53,17:12:53,1536,17,,,,3771.45,0
14468010,17:13:18,17:13:18,1537,18,,,,3967.96,0
14468010,17:13:31,17:13:31,1538,19,,,,4073.72,0
14468010,17:14:11,17:14:11,1539,20,,,,4392.3,0
14468010,17:14:44,17:14:44,9473,21,,,,4689.43,0
14468010,17:15:09,17:15:09,1541,22,,,,4906.52,0
14468010,17:15:44,17:15:44,1542,23,,,,5130.59,0
14468010,17:16:22,17:16:22,1543,24,,,,5477.51,0
14468010,17:16:55,17:16:55,1544,25,,,,5800.44,0
14468010,17:17:26,17:17:26,1545,26,,,,6079.97,0
14468010,17:18:00,17:18:00,1546,27,,,,6331.9,
14468010,17:19:16,17:19:16,3192,28,,,,6716.1,0
14468010,17:20:37,17:20:37,3193,29,,,,7207.87,0
14468010,17:21:19,17:21:19,3194,30,,,,7389.69,0
14468010,17:22:24,17:22:24,3195,31,,,,7741.88,0
14468010,17:22:51,17:22:51,3196,32,,,,7848.16,0
14468010,17:23:26,17:23:26,3197,33,,,,7983.94,0
14468010,17:24:12,17:24:12,3198,34,,,,8192.17,0
14468010,17:26:11,17:26:11,9467,35,,,,8732.34,0
14468010,17:28:00,17:28:00,1493,36,,1,,9511.08,
14916070,12:58:00,12:58:00,10521,1,,,1,0,
14916070,12:58:25,12:58:25,1663,2,,,,105.5,0
14916070,12:59:32,12:59:32,1664,3,,,,364.08,0
14916070,13:01:12,13:01:12,1665,4,,,,737.1,0
14916070,13:02:00,13:02:00,1666,5,,,,941.54,
14916070,13:02:53,13:02:53,1525,6,,,,1356.03,0
14916070,13:03:26,13:03:26,1526,7,,,,1584.03,0
14916070,13:03:44,13:03:44,1527,8,,,,1724.75,0
14916070,13:04:32,13:04:32,1528,9,,,,2141.6,0
14916070,13:04:54,13:04:54,1529,10,,,,2346.87,0
14916070,13:05:21,13:05:21,1530,11,,,,2551.25,0
14916070,13:05:42,13:05:42,1531,12,,,,2749.35,0
14916070,13:06:13,13:06:13,1532,13,,,,2997.33,0
14916070,13:06:39,13:06:39,1533,14,,,,3202.95,0
14916070,13:07:00,13:07:00,1534,15,,,,3339.99,
14916070,13:07:30,13:07:30,1535,16,,,,3568.68,0
14916070,13:07:53,13:07:53,1536,17,,,,3771.45,0
14916070,13:08:18,13:08:18,1537,18,,,,3967.96,0
14916070,13:08:31,13:08:31,1538,19,,,,4073.72,0
14916070,13:09:11,13:09:11,1539,20,,,,4392.3,0
14916070,13:09:44,13:09:44,9473,21,,,,4689.43,0
14916070,13:10:09,13:10:09,1541,22,,,,4906.52,0
14916070,13:10:44,13:10:44,1542,23,,,,5130.59,0
14916070,13:11:22,13:11:22,1543,24,,,,5477.51,0
14916070,13:11:55,13:11:55,1544,25,,,,5800.44,0
14916070,13:12:26,13:12:26,1545,26,,,,6079.97,0
14916070,13:13:00,13:13:00,1546,27,,,,6331.9,
14916070,13:14:16,13:14:16,3192,28,,,,6716.1,0
14916070,13:15:37,13:15:37,3193,29,,,,7207.87,0
14916070,13:16:19,13:16:19,3194,30,,,,7389.69,0
14916070,13:17:24,13:17:24,3195,31,,,,7741.88,0
14916070,13:17:51,13:17:51,3196,32,,,,7848.16,0
14916070,13:18:26,13:18:26,3197,33,,,,7983.94,0
14916070,13:19:12,13:19:12,3198,34,,,,8192.17,0
14916070,13:21:11,13:21:11,9467,35,,,,8732.34,0
14916070,13:23:00,13:23:00,1493,36,,1,,9511.08,
15016010,23:03:00,23:03:00,10521,1,,,1,0,
15016010,23:03:19,23:03:19,1663,2,,,,105.5,0
15016010,23:04:09,23:04:09,1664,3,,,,364.08,0
15016010,23:05:24,23:05:24,1665,4,,,,737.1,0
15016010,23:06:00,23:06:00,1666,5,,,,941.54,
15016010,23:06:42,23:06:42,1525,6,,,,1356.03,0
15016010,23:07:09,23:07:09,1526,7,,,,1584.03,0
15016010,23:07:23,23:07:23,1527,8,,,,1724.75,0
15016010,23:08:01,23:08:01,1528,9,,,,2141.6,0
15016010,23:08:19,23:08:19,1529,10,,,,2346.87,0
15016010,23:08:41,23:08:41,1530,11,,,,2551.25,0
15016010,23:08:57,23:08:57,1531,12,,,,2749.35,0
15016010,23:09:22,23:09:22,1532,13,,,,2997.33,0
15016010,23:09:43,23:09:43,1533,14,,,,3202.95,0
15016010,23:10:00,23:10:00,1534,15,,,,3339.99,
15016010,23:10:25,23:10:25,1535,16,,,,3568.68,0
15016010,23:10:44,23:10:44,1536,17,,,,3771.45,0
15016010,23:11:05,23:11:05,1537,18,,,,3967.96,0
15016010,23:11:16,23:11:16,1538,19,,,,4073.72,0
15016010,23:11:49,23:11:49,1539,20,,,,4392.3,0
15016010,23:12:17,23:12:17,9473,21,,,,4689.43,0
15016010,23:12:37,23:12:37,1541,22,,,,4906.52,0
15016010,23:13:07,23:13:07,1542,23,,,,5130.59,0
15016010,23:13:38,23:13:38,1543,24,,,,5477.51,0
15016010,23:14:06,23:14:06,1544,25,,,,5800.44,0
15016010,23:14:32,23:14:32,1545,26,,,,6079.97,0
15016010,23:15:00,23:15:00,1546,27,,,,6331.9,
15016010,23:16:08,23:16:08,3192,28,,,,6716.1,0
15016010,23:17:21,23:17:21,3193,29,,,,7207.87,0
15016010,23:17:59,23:17:59,3194,30,,,,7389.69,0
15016010,23:18:57,23:18:57,3195,31,,,,7741.88,0
15016010,23:19:22,23:19:22,3196,32,,,,7848.16,0
15016010,23:19:53,23:19:53,3197,33,,,,7983.94,0
15016010,23:20:35,23:20:35,3198,34,,,,8192.17,0
15016010,23:22:22,23:22:22,9467,35,,,,8732.34,0
15016010,23:24:00,23:24:00,1493,36,,1,,9511.08,
15023070,15:28:00,15:28:00,10521,1,,,1,0,
15023070,15:28:25,15:28:25,1663,2,,,,105.5,0
15023070,15:29:32,15:29:32,1664,3,,,,364.08,0
15023070,15:31:12,15:31:12,1665,4,,,,737.1,0
15023070,15:32:00,15:32:00,1666,5,,,,941.54,
15023070,15:32:53,15:32:53,1525,6,,,,1356.03,0
15023070,15:33:26,15:33:26,1526,7,,,,1584.03,0
15023070,15:33:44,15:33:44,1527,8,,,,1724.75,0
15023070,15:34:32,15:34:32,1528,9,,,,2141.6,0
15023070,15:34:54,15:34:54,1529,10,,,,2346.87,0
15023070,15:35:21,15:35:21,1530,11,,,,2551.25,0
15023070,15:35:42,15:35:42,1531,12,,,,2749.35,0
15023070,15:36:13,15:36:13,1532,13,,,,2997.33,0
15023070,15:36:39,15:36:39,1533,14,,,,3202.95,0
15023070,15:37:00,15:37:00,1534,15,,,,3339.99,
15023070,15:37:30,15:37:30,1535,16,,,,3568.68,0
15023070,15:37:53,15:37:53,1536,17,,,,3771.45,0
15023070,15:38:18,15:38:18,1537,18,,,,3967.96,0
15023070,15:38:31,15:38:31,1538,19,,,,4073.72,0
15023070,15:39:11,15:39:11,1539,20,,,,4392.3,0
15023070,15:39:44,15:39:44,9473,21,,,,4689.43,0
15023070,15:40:09,15:40:09,1541,22,,,,4906.52,0
15023070,15:40:44,15:40:44,1542,23,,,,5130.59,0
15023070,15:41:22,15:41:22,1543,24,,,,5477.51,0
15023070,15:41:55,15:41:55,1544,25,,,,5800.44,0
15023070,15:42:26,15:42:26,1545,26,,,,6079.97,0
15023070,15:43:00,15:43:00,1546,27,,,,6331.9,
15023070,15:44:16,15:44:16,3192,28,,,,6716.1,0
15023070,15:45:37,15:45:37,3193,29,,,,7207.87,0
15023070,15:46:19,15:46:19,3194,30,,,,7389.69,0
15023070,15:47:24,15:47:24,3195,31,,,,7741.88,0
15023070,15:47:51,15:47:51,3196,32,,,,7848.16,0
15023070,15:48:26,15:48:26,3197,33,,,,7983.94,0
15023070,15:49:12,15:49:12,3198,34,,,,8192.17,0
15023070,15:51:11,15:51:11,9467,35,,,,8732.34,0
15023070,15:53:00,15:53:00,1493,36,,1,,9511.08,
151070,13:28:00,13:28:00,10521,1,,,1,0,
151070,13:28:25,13:28:25,1663,2,,,,105.5,0
151070,13:29:32,13:29:32,1664,3,,,,364.08,0
151070,13:31:12,13:31:12,1665,4,,,,737.1,0
151070,13:32:00,13:32:00,1666,5,,,,941.54,
151070,13:32:53,13:32:53,1525,6,,,,1356.03,0
151070,13:33:26,13:33:26,1526,7,,,,1584.03,0
151070,13:33:44,13:33:44,1527,8,,,,1724.75,0
151070,13:34:32,13:34:32,1528,9,,,,2141.6,0
151070,13:34:54,13:34:54,1529,10,,,,2346.87,0
151070,13:35:21,13:35:21,1530,11,,,,2551.25,0
151070,13:35:42,13:35:42,1531,12,,,,2749.35,0
151070,13:36:13,13:36:13,1532,13,,,,2997.33,0
151070,13:36:39,13:36:39,1533,14,,,,3202.95,0
151070,13:37:00,13:37:00,1534,15,,,,3339.99,
151070,13:37:30,13:37:30,1535,16,,,,3568.68,0
151070,13:37:53,13:37:53,1536,17,,,,3771.45,0
151070,13:38:18,13:38:18,1537,18,,,,3967.96,0
151070,13:38:31,13:38:31,1538,19,,,,4073.72,0
151070,13:39:11,13:39:11,1539,20,,,,4392.3,0
151070,13:39:44,13:39:44,9473,21,,,,4689.43,0
151070,13:40:09,13:40:09,1541,22,,,,4906.52,0
151070,13:40:44,13:40:44,1542,23,,,,5130.59,0
151070,13:41:22,13:41:22,1543,24,,,,5477.51,0
151070,13:41:55,13:41:55,1544,25,,,,5800.44,0
151070,13:42:26,13:42:26,1545,26,,,,6079.97,0
151070,13:43:00,13:43:00,1546,27,,,,6331.9,
151070,13:44:16,13:44:16,3192,28,,,,6716.1,0
151070,13:45:37,13:45:37,3193,29,,,,7207.87,0
151070,13:46:19,13:46:19,3194,30,,,,7389.69,0
151070,13:47:24,13:47:24,3195,31,,,,7741.88,0
151070,13:47:51,13:47:51,3196,32,,,,7848.16,0
151070,13:48:26,13:48:26,3197,33,,,,7983.94,0
151070,13:49:12,13:49:12,3198,34,,,,8192.17,0
151070,13:51:11,13:51:11,9467,35,,,,8732.34,0
151070,13:53:00,13:53:00,1493,36,,1,,9511.08,
15155020,11:27:00,11:27:00,10521,1,,,1,0,
15155020,11:27:12,11:27:12,1663,2,,,,105.5,0
15155020,11:27:46,11:27:46,1664,3,,,,364.08,0
15155020,11:28:36,11:28:36,1665,4,,,,737.1,0
15155020,11:29:00,11:29:00,1666,5,,,,941.54,
15155020,11:29:53,11:29:53,1525,6,,,,1356.03,0
15155020,11:30:26,11:30:26,1526,7,,,,1584.03,0
15155020,11:30:44,11:30:44,1527,8,,,,1724.75,0
15155020,11:31:32,11:31:32,1528,9,,,,2141.6,0
15155020,11:31:54,11:31:54,1529,10,,,,2346.87,0
15155020,11:32:21,11:32:21,1530,11,,,,2551.25,0
15155020,11:32:42,11:32:42,1531,12,,,,2749.35,0
15155020,11:33:13,11:33:13,1532,13,,,,2997.33,0
15155020,11:33:39,11:33:39,1533,14,,,,3202.95,0
15155020,11:34:00,11:34:00,1534,15,,,,3339.99,
15155020,11:34:51,11:34:51,1535,16,,,,3568.68,0
15155020,11:35:29,11:35:29,1536,17,,,,3771.45,0
15155020,11:36:11,11:36:11,1537,18,,,,3967.96,0
15155020,11:36:33,11:36:33,1538,19,,,,4073.72,0
15155020,11:37:38,11:37:38,1539,20,,,,4392.3,0
15155020,11:38:34,11:38:34,9473,21,,,,4689.43,0
15155020,11:39:15,11:39:15,1541,22,,,,4906.52,0
15155020,11:40:14,11:40:14,1542,23,,,,5130.59,0
15155020,11:41:17,11:41:17,1543,24,,,,5477.51,0
15155020,11:42:13,11:42:13,1544,25,,,,5800.44,0
15155020,11:43:04,11:43:04,1545,26,,,,6079.97,0
15155020,11:44:00,11:44:00,1546,27,,,,6331.9,
15155020,11:45:39,11:45:39,3192,28,,,,6716.1,0
15155020,11:47:24,11:47:24,3193,29,,,,7207.87,0
15155020,11:48:18,11:48:18,3194,30,,,,7389.69,0
15155020,11:49:43,11:49:43,3195,31,,,,7741.88,0
15155020,11:50:19,11:50:19,3196,32,,,,7848.16,0
15155020,11:51:04,11:51:04,3197,33,,,,7983.94,0
15155020,11:52:04,11:52:04,3198,34,,,,8192.17,0
15155020,11:54:38,11:54:38,9467,35,,,,8732.34,0
15155020,11:57:00,11:57:00,1493,36,,1,,9511.08,
15155030,11:27:00,11:27:00,10521,1,,,1,0,
15155030,11:27:12,11:27:12,1663,2,,,,105.5,0
15155030,11:27:46,11:27:46,1664,3,,,,364.08,0
15155030,11:28:36,11:28:36,1665,4,,,,737.1,0
15155030,11:29:00,11:29:00,1666,5,,,,941.54,
15155030,11:29:53,11:29:53,1525,6,,,,1356.03,0
15155030,11:30:26,11:30:26,1526,7,,,,1584.03,0
15155030,11:30:44,11:30:44,1527,8,,,,1724.75,0
15155030,11:31:32,11:31:32,1528,9,,,,2141.6,0
15155030,11:31:54,11:31:54,1529,10,,,,2346.87,0
15155030,11:32:21,11:32:21,1530,11,,,,2551.25,0
15155030,11:32:42,11:32:42,1531,12,,,,2749.35,0
15155030,11:33:13,11:33:13,1532,13,,,,2997.33,0
15155030,11:33:39,11:33:39,1533,14,,,,3202.95,0
15155030,11:34:00,11:34:00,1534,15,,,,3339.99,
15155030,11:34:51,11:34:51,1535,16,,,,3568.68,0
15155030,11:35:29,11:35:29,1536,17,,,,3771.45,0
15155030,11:36:11,11:36:11,1537,18,,,,3967.96,0
15155030,11:36:33,11:36:33,1538,19,,,,4073.72,0
15155030,11:37:38,11:37:38,1539,20,,,,4392.3,0
15155030,11:38:34,11:38:34,9473,21,,,,4689.43,0
15155030,11:39:15,11:39:15,1541,22,,,,4906.52,0
15155030,11:40:14,11:40:14,1542,23,,,,5130.59,0
15155030,11:41:17,11:41:17,1543,24,,,,5477.51,0
15155030,11:42:13,11:42:13,1544,25,,,,5800.44,0
15155030,11:43:04,11:43:04,1545,26,,,,6079.97,0
15155030,11:44:00,11:44:00,1546,27,,,,6331.9,
15155030,11:45:39,11:45:39,3192,28,,,,6716.1,0
15155030,11:47:24,11:47:24,3193,29,,,,7207.87,0
15155030,11:48:18,11:48:18,3194,30,,,,7389.69,0
15155030,11:49:43,11:49:43,3195,31,,,,7741.88,0
15155030,11:50:19,11:50:19,3196,32,,,,7848.16,0
15155030,11:51:04,11:51:04,3197,33,,,,7983.94,0
15155030,11:52:04,11:52:04,3198,34,,,,8192.17,0
15155030,11:54:38,11:54:38,9467,35,,,,8732.34,0
15155030,11:57:00,11:57:00,1493,36,,1,,9511.08,
15155040,11:27:00,11:27:00,10521,1,,,1,0,
15155040,11:27:12,11:27:12,1663,2,,,,105.5,0
15155040,11:27:46,11:27:46,1664,3,,,,364.08,0
15155040,11:28:36,11:28:36,1665,4,,,,737.1,0
15155040,11:29:00,11:29:00,1666,5,,,,941.54,
15155040,11:29:53,11:29:53,1525,6,,,,1356.03,0
15155040,11:30:26,11:30:26,1526,7,,,,1584.03,0
15155040,11:30:44,11:30:44,1527,8,,,,1724.75,0
15155040,11:31:32,11:31:32,1528,9,,,,2141.6,0
15155040,11:31:54,11:31:54,1529,10,,,,2346.87,0
15155040,11:32:21,11:32:21,1530,11,,,,2551.25,0
15155040,11:32:42,11:32:42,1531,12,,,,2749.35,0
15155040,11:33:13,11:33:13,1532,13,,,,2997.33,0
15155040,11:33:39,11:33:39,1533,14,,,,3202.95,0
15155040,11:34:00,11:34:00,1534,15,,,,3339.99,
15155040,11:34:51,11:34:51,1535,16,,,,3568.68,0
15155040,11:35:29,11:35:29,1536,17,,,,3771.45,0
15155040,11:36:11,11:36:11,1537,18,,,,3967.96,0
15155040,11:36:33,11:36:33,1538,19,,,,4073.72,0
15155040,11:37:38,11:37:38,1539,20,,,,4392.3,0
15155040,11:38:34,11:38:34,9473,21,,,,4689.43,0
15155040,11:39:15,11:39:15,1541,22,,,,4906.52,0
15155040,11:40:14,11:40:14,1542,23,,,,5130.59,0
15155040,11:41:17,11:41:17,1543,24,,,,5477.51,0
15155040,11:42:13,11:42:13,1544,25,,,,5800.44,0
15155040,11:43:04,11:43:04,1545,26,,,,6079.97,0
15155040,11:44:00,11:44:00,1546,27,,,,6331.9,
15155040,11:45:39,11:45:39,3192,28,,,,6716.1,0
15155040,11:47:24,11:47:24,3193,29,,,,7207.87,0
15155040,11:48:18,11:48:18,3194,30,,,,7389.69,0
15155040,11:49:43,11:49:43,3195,31,,,,7741.88,0
15155040,11:50:19,11:50:19,3196,32,,,,7848.16,0
15155040,11:51:04,11:51:04,3197,33,,,,7983.94,0
15155040,11:52:04,11:52:04,3198,34,,,,8192.17,0
15155040,11:54:38,11:54:38,9467,35,,,,8732.34,0
15155040,11:57:00,11:57:00,1493,36,,1,,9511.08,
15155050,11:27:00,11:27:00,10521,1,,,1,0,
15155050,11:27:12,11:27:12,1663,2,,,,105.5,0
15155050,11:27:46,11:27:46,1664,3,,,,364.08,0
15155050,11:28:36,11:28:36,1665,4,,,,737.1,0
15155050,11:29:00,11:29:00,1666,5,,,,941.54,
15155050,11:29:53,11:29:53,1525,6,,,,1356.03,0
15155050,11:30:26,11:30:26,1526,7,,,,1584.03,0
15155050,11:30:44,11:30:44,1527,8,,,,1724.75,0
15155050,11:31:32,11:31:32,1528,9,,,,2141.6,0
15155050,11:31:54,11:31:54,1529,10,,,,2346.87,0
15155050,11:32:21,11:32:21,1530,11,,,,2551.25,0
15155050,11:32:42,11:32:42,1531,12,,,,2749.35,0
15155050,11:33:13,11:33:13,1532,13,,,,2997.33,0
15155050,11:33:39,11:33:39,1533,14,,,,3202.95,0
15155050,11:34:00,11:34:00,1534,15,,,,3339.99,
15155050,11:34:51,11:34:51,1535,16,,,,3568.68,0
15155050,11:35:29,11:35:29,1536,17,,,,3771.45,0
15155050,11:36:11,11:36:11,1537,18,,,,3967.96,0
15155050,11:36:33,11:36:33,1538,19,,,,4073.72,0
15155050,11:37:38,11:37:38,1539,20,,,,4392.3,0
15155050,11:38:34,11:38:34,9473,21,,,,4689.43,0
15155050,11:39:15,11:39:15,1541,22,,,,4906.52,0
15155050,11:40:14,11:40:14,1542,23,,,,5130.59,0
15155050,11:41:17,11:41:17,1543,24,,,,5477.51,0
15155050,11:42:13,11:42:13,1544,25,,,,5800.44,0
15155050,11:43:04,11:43:04,1545,26,,,,6079.97,0
15155050,11:44:00,11:44:00,1546,27,,,,6331.9,
15155050,11:45:39,11:45:39,3192,28,,,,6716.1,0
15155050,11:47:24,11:47:24,3193,29,,,,7207.87,0
15155050,11:48:18,11:48:18,3194,30,,,,7389.69,0
15155050,11:49:43,11:49:43,3195,31,,,,7741.88,0
15155050,11:50:19,11:50:19,3196,32,,,,7848.16,0
15155050,11:51:04,11:51:04,3197,33,,,,7983.94,0
15155050,11:52:04,11:52:04,3198,34,,,,8192.17,0
15155050,11:54:38,11:54:38,9467,35,,,,8732.34,0
15155050,11:57:00,11:57:00,1493,36,,1,,9511.08,
15155060,11:27:00,11:27:00,10521,1,,,1,0,
15155060,11:27:12,11:27:12,1663,2,,,,105.5,0
15155060,11:27:46,11:27:46,1664,3,,,,364.08,0
15155060,11:28:36,11:28:36,1665,4,,,,737.1,0
15155060,11:29:00,11:29:00,1666,5,,,,941.54,
15155060,11:29:53,11:29:53,1525,6,,,,1356.03,0
15155060,11:30:26,11:30:26,1526,7,,,,1584.03,0
15155060,11:30:44,11:30:44,1527,8,,,,1724.75,0
15155060,11:31:32,11:31:32,1528,9,,,,2141.6,0
15155060,11:31:54,11:31:54,1529,10,,,,2346.87,0
15155060,11:32:21,11:32:21,1530,11,,,,2551.25,0
15155060,11:32:42,11:32:42,1531,12,,,,2749.35,0
15155060,11:33:13,11:33:13,1532,13,,,,2997.33,0
15155060,11:33:39,11:33:39,1533,14,,,,3202.95,0
15155060,11:34:00,11:34:00,1534,15,,,,3339.99,
15155060,11:34:51,11:34:51,1535,16,,,,3568.68,0
15155060,11:35:29,11:35:29,1536,17,,,,3771.45,0
15155060,11:36:11,11:36:11,1537,18,,,,3967.96,0
15155060,11:36:33,11:36:33,1538,19,,,,4073.72,0
15155060,11:37:38,11:37:38,1539,20,,,,4392.3,0
15155060,11:38:34,11:38:34,9473,21,,,,4689.43,0
15155060,11:39:15,11:39:15,1541,22,,,,4906.52,0
15155060,11:40:14,11:40:14,1542,23,,,,5130.59,0
15155060,11:41:17,11:41:17,1543,24,,,,5477.51,0
15155060,11:42:13,11:42:13,1544,25,,,,5800.44,0
15155060,11:43:04,11:43:04,1545,26,,,,6079.97,0
15155060,11:44:00,11:44:00,1546,27,,,,6331.9,
15155060,11:45:39,11:45:39,3192,28,,,,6716.1,0
15155060,11:47:24,11:47:24,3193,29,,,,7207.87,0
15155060,11:48:18,11:48:18,3194,30,,,,7389.69,0
15155060,11:49:43,11:49:43,3195,31,,,,7741.88,0
15155060,11:50:19,11:50:19,3196,32,,,,7848.16,0
15155060,11:51:04,11:51:04,3197,33,,,,7983.94,0
15155060,11:52:04,11:52:04,3198,34,,,,8192.17,0
15155060,11:54:38,11:54:38,9467,35,,,,8732.34,0
15155060,11:57:00,11:57:00,1493,36,,1,,9511.08,
15155080,11:27:00,11:27:00,10521,1,,,1,0,
15155080,11:27:12,11:27:12,1663,2,,,,105.5,0
15155080,11:27:46,11:27:46,1664,3,,,,364.08,0
15155080,11:28:36,11:28:36,1665,4,,,,737.1,0
15155080,11:29:00,11:29:00,1666,5,,,,941.54,
15155080,11:29:53,11:29:53,1525,6,,,,1356.03,0
15155080,11:30:26,11:30:26,1526,7,,,,1584.03,0
15155080,11:30:44,11:30:44,1527,8,,,,1724.75,0
15155080,11:31:32,11:31:32,1528,9,,,,2141.6,0
15155080,11:31:54,11:31:54,1529,10,,,,2346.87,0
15155080,11:32:21,11:32:21,1530,11,,,,2551.25,0
15155080,11:32:42,11:32:42,1531,12,,,,2749.35,0
15155080,11:33:13,11:33:13,1532,13,,,,2997.33,0
15155080,11:33:39,11:33:39,1533,14,,,,3202.95,0
15155080,11:34:00,11:34:00,1534,15,,,,3339.99,
15155080,11:34:51,11:34:51,1535,16,,,,3568.68,0
15155080,11:35:29,11:35:29,1536,17,,,,3771.45,0
15155080,11:36:11,11:36:11,1537,18,,,,3967.96,0
15155080,11:36:33,11:36:33,1538,19,,,,4073.72,0
15155080,11:37:38,11:37:38,1539,20,,,,4392.3,0
15155080,11:38:34,11:38:34,9473,21,,,,4689.43,0
15155080,11:39:15,11:39:15,1541,22,,,,4906.52,0
15155080,11:40:14,11:40:14,1542,23,,,,5130.59,0
15155080,11:41:17,11:41:17,1543,24,,,,5477.51,0
15155080,11:42:13,11:42:13,1544,25,,,,5800.44,0
15155080,11:43:04,11:43:04,1545,26,,,,6079.97,0
15155080,11:44:00,11:44:00,1546,27,,,,6331.9,
15155080,11:45:39,11:45:39,3192,28,,,,6716.1,0
15155080,11:47:24,11:47:24,3193,29,,,,7207.87,0
15155080,11:48:18,11:48:18,3194,30,,,,7389.69,0
15155080,11:49:43,11:49:43,3195,31,,,,7741.88,0
15155080,11:50:19,11:50:19,3196,32,,,,7848.16,0
15155080,11:51:04,11:51:04,3197,33,,,,7983.94,0
15155080,11:52:04,11:52:04,3198,34,,,,8192.17,0
15155080,11:54:38,11:54:38,9467,35,,,,8732.34,0
15155080,11:57:00,11:57:00,1493,36,,1,,9511.08,
15253070,08:28:00,08:28:00,10521,1,,,1,0,
15253070,08:28:25,08:28:25,1663,2,,,,105.5,0
15253070,08:29:32,08:29:32,1664,3,,,,364.08,0
15253070,08:31:12,08:31:12,1665,4,,,,737.1,0
15253070,08:32:00,08:32:00,1666,5,,,,941.54,
15253070,08:32:53,08:32:53,1525,6,,,,1356.03,0
15253070,08:33:26,08:33:26,1526,7,,,,1584.03,0
15253070,08:33:44,08:33:44,1527,8,,,,1724.75,0
15253070,08:34:32,08:34:32,1528,9,,,,2141.6,0
15253070,08:34:54,08:34:54,1529,10,,,,2346.87,0
15253070,08:35:21,08:35:21,1530,11,,,,2551.25,0
15253070,08:35:42,08:35:42,1531,12,,,,2749.35,0
15253070,08:36:13,08:36:13,1532,13,,,,2997.33,0
15253070,08:36:39,08:36:39,1533,14,,,,3202.95,0
15253070,08:37:00,08:37:00,1534,15,,,,3339.99,
15253070,08:37:30,08:37:30,1535,16,,,,3568.68,0
15253070,08:37:53,08:37:53,1536,17,,,,3771.45,0
15253070,08:38:18,08:38:18,1537,18,,,,3967.96,0
15253070,08:38:31,08:38:31,1538,19,,,,4073.72,0
15253070,08:39:11,08:39:11,1539,20,,,,4392.3,0
15253070,08:39:44,08:39:44,9473,21,,,,4689.43,0
15253070,08:40:09,08:40:09,1541,22,,,,4906.52,0
15253070,08:40:44,08:40:44,1542,23,,,,5130.59,0
15253070,08:41:22,08:41:22,1543,24,,,,5477.51,0
15253070,08:41:55,08:41:55,1544,25,,,,5800.44,0
15253070,08:42:26,08:42:26,1545,26,,,,6079.97,0
15253070,08:43:00,08:43:00,1546,27,,,,6331.9,
15253070,08:44:16,08:44:16,3192,28,,,,6716.1,0
15253070,08:45:37,08:45:37,3193,29,,,,7207.87,0
15253070,08:46:19,08:46:19,3194,30,,,,7389.69,0
15253070,08:47:24,08:47:24,3195,31,,,,7741.88,0
15253070,08:47:51,08:47:51,3196,32,,,,7848.16,0
15253070,08:48:26,08:48:26,3197,33,,,,7983.94,0
15253070,08:49:12,08:49:12,3198,34,,,,8192.17,0
15253070,08:51:11,08:51:11,9467,35,,,,8732.34,0
15253070,08:53:00,08:53:00,1493,36,,1,,9511.08,
15329010,18:03:00,18:03:00,10521,1,,,1,0,
15329010,18:03:25,18:03:25,1663,2,,,,105.5,0
15329010,18:04:32,18:04:32,1664,3,,,,364.08,0
15329010,18:06:12,18:06:12,1665,4,,,,737.1,0
15329010,18:07:00,18:07:00,1666,5,,,,941.54,
15329010,18:07:53,18:07:53,1525,6,,,,1356.03,0
15329010,18:08:26,18:08:26,1526,7,,,,1584.03,0
15329010,18:08:44,18:08:44,1527,8,,,,1724.75,0
15329010,18:09:32,18:09:32,1528,9,,,,2141.6,0
15329010,18:09:54,18:09:54,1529,10,,,,2346.87,0
15329010,18:10:21,18:10:21,1530,11,,,,2551.25,0
15329010,18:10:42,18:10:42,1531,12,,,,2749.35,0
15329010,18:11:13,18:11:13,1532,13,,,,2997.33,0
15329010,18:11:39,18:11:39,1533,14,,,,3202.95,0
15329010,18:12:00,18:12:00,1534,15,,,,3339.99,
15329010,18:12:30,18:12:30,1535,16,,,,3568.68,0
15329010,18:12:53,18:12:53,1536,17,,,,3771.45,0
15329010,18:13:18,18:13:18,1537,18,,,,3967.96,0
15329010,18:13:31,18:13:31,1538,19,,,,4073.72,0
15329010,18:14:11,18:14:11,1539,20,,,,4392.3,0
15329010,18:14:44,18:14:44,9473,21,,,,4689.43,0
15329010,18:15:09,18:15:09,1541,22,,,,4906.52,0
15329010,18:15:44,18:15:44,1542,23,,,,5130.59,0
15329010,18:16:22,18:16:22,1543,24,,,,5477.51,0
15329010,18:16:55,18:16:55,1544,25,,,,5800.44,0
15329010,18:17:26,18:17:26,1545,26,,,,6079.97,0
15329010,18:18:00,18:18:00,1546,27,,,,6331.9,
15329010,18:19:16,18:19:16,3192,28,,,,6716.1,0
15329010,18:20:37,18:20:37,3193,29,,,,7207.87,0
15329010,18:21:19,18:21:19,3194,30,,,,7389.69,0
15329010,18:22:24,18:22:24,3195,31,,,,7741.88,0
15329010,18:22:51,18:22:51,3196,32,,,,7848.16,0
15329010,18:23:26,18:23:26,3197,33,,,,7983.94,0
15329010,18:24:12,18:24:12,3198,34,,,,8192.17,0
15329010,18:26:11,18:26:11,9467,35,,,,8732.34,0
15329010,18:28:00,18:28:00,1493,36,,1,,9511.08,
16666020,21:27:00,21:27:00,10521,1,,,1,0,
16666020,21:27:12,21:27:12,1663,2,,,,105.5,0
16666020,21:27:46,21:27:46,1664,3,,,,364.08,0
16666020,21:28:36,21:28:36,1665,4,,,,737.1,0
16666020,21:29:00,21:29:00,1666,5,,,,941.54,
16666020,21:29:42,21:29:42,1525,6,,,,1356.03,0
16666020,21:30:09,21:30:09,1526,7,,,,1584.03,0
16666020,21:30:23,21:30:23,1527,8,,,,1724.75,0
16666020,21:31:01,21:31:01,1528,9,,,,2141.6,0
16666020,21:31:19,21:31:19,1529,10,,,,2346.87,0
16666020,21:31:41,21:31:41,1530,11,,,,2551.25,0
16666020,21:31:57,21:31:57,1531,12,,,,2749.35,0
16666020,21:32:22,21:32:22,1532,13,,,,2997.33,0
16666020,21:32:43,21:32:43,1533,14,,,,3202.95,0
16666020,21:33:00,21:33:00,1534,15,,,,3339.99,
16666020,21:33:51,21:33:51,1535,16,,,,3568.68,0
16666020,21:34:29,21:34:29,1536,17,,,,3771.45,0
16666020,21:35:11,21:35:11,1537,18,,,,3967.96,0
16666020,21:35:33,21:35:33,1538,19,,,,4073.72,0
16666020,21:36:38,21:36:38,1539,20,,,,4392.3,0
16666020,21:37:34,21:37:34,9473,21,,,,4689.43,0
16666020,21:38:15,21:38:15,1541,22,,,,4906.52,0
16666020,21:39:14,21:39:14,1542,23,,,,5130.59,0
16666020,21:40:17,21:40:17,1543,24,,,,5477.51,0
16666020,21:41:13,21:41:13,1544,25,,,,5800.44,0
16666020,21:42:04,21:42:04,1545,26,,,,6079.97,0
16666020,21:43:00,21:43:00,1546,27,,,,6331.9,
16666020,21:44:39,21:44:39,3192,28,,,,6716.1,0
16666020,21:46:24,21:46:24,3193,29,,,,7207.87,0
16666020,21:47:18,21:47:18,3194,30,,,,7389.69,0
16666020,21:48:43,21:48:43,3195,31,,,,7741.88,0
16666020,21:49:19,21:49:19,3196,32,,,,7848.16,0
16666020,21:50:04,21:50:04,3197,33,,,,7983.94,0
16666020,21:51:04,21:51:04,3198,34,,,,8192.17,0
16666020,21:53:38,21:53:38,9467,35,,,,8732.34,0
16666020,21:56:00,21:56:00,1493,36,,1,,9511.08,
16666030,21:27:00,21:27:00,10521,1,,,1,0,
16666030,21:27:12,21:27:12,1663,2,,,,105.5,0
16666030,21:27:46,21:27:46,1664,3,,,,364.08,0
16666030,21:28:36,21:28:36,1665,4,,,,737.1,0
16666030,21:29:00,21:29:00,1666,5,,,,941.54,
16666030,21:29:42,21:29:42,1525,6,,,,1356.03,0
16666030,21:30:09,21:30:09,1526,7,,,,1584.03,0
16666030,21:30:23,21:30:23,1527,8,,,,1724.75,0
16666030,21:31:01,21:31:01,1528,9,,,,2141.6,0
16666030,21:31:19,21:31:19,1529,10,,,,2346.87,0
16666030,21:31:41,21:31:41,1530,11,,,,2551.25,0
16666030,21:31:57,21:31:57,1531,12,,,,2749.35,0
16666030,21:32:22,21:32:22,1532,13,,,,2997.33,0
16666030,21:32:43,21:32:43,1533,14,,,,3202.95,0
16666030,21:33:00,21:33:00,1534,15,,,,3339.99,
16666030,21:33:51,21:33:51,1535,16,,,,3568.68,0
16666030,21:34:29,21:34:29,1536,17,,,,3771.45,0
16666030,21:35:11,21:35:11,1537,18,,,,3967.96,0
16666030,21:35:33,21:35:33,1538,19,,,,4073.72,0
16666030,21:36:38,21:36:38,1539,20,,,,4392.3,0
16666030,21:37:34,21:37:34,9473,21,,,,4689.43,0
16666030,21:38:15,21:38:15,1541,22,,,,4906.52,0
16666030,21:39:14,21:39:14,1542,23,,,,5130.59,0
16666030,21:40:17,21:40:17,1543,24,,,,5477.51,0
16666030,21:41:13,21:41:13,1544,25,,,,5800.44,0
16666030,21:42:04,21:42:04,1545,26,,,,6079.97,0
16666030,21:43:00,21:43:00,1546,27,,,,6331.9,
16666030,21:44:39,21:44:39,3192,28,,,,6716.1,0
16666030,21:46:24,21:46:24,3193,29,,,,7207.87,0
16666030,21:47:18,21:47:18,3194,30,,,,7389.69,0
16666030,21:48:43,21:48:43,3195,31,,,,7741.88,0
16666030,21:49:19,21:49:19,3196,32,,,,7848.16,0
16666030,21:50:04,21:50:04,3197,33,,,,7983.94,0
16666030,21:51:04,21:51:04,3198,34,,,,8192.17,0
16666030,21:53:38,21:53:38,9467,35,,,,8732.34,0
16666030,21:56:00,21:56:00,1493,36,,1,,9511.08,
16666040,21:27:00,21:27:00,10521,1,,,1,0,
16666040,21:27:12,21:27:12,1663,2,,,,105.5,0
16666040,21:27:46,21:27:46,1664,3,,,,364.08,0
16666040,21:28:36,21:28:36,1665,4,,,,737.1,0
16666040,21:29:00,21:29:00,1666,5,,,,941.54,
16666040,21:29:42,21:29:42,1525,6,,,,1356.03,0
16666040,21:30:09,21:30:09,1526,7,,,,1584.03,0
16666040,21:30:23,21:30:23,1527,8,,,,1724.75,0
16666040,21:31:01,21:31:01,1528,9,,,,2141.6,0
16666040,21:31:19,21:31:19,1529,10,,,,2346.87,0
16666040,21:31:41,21:31:41,1530,11,,,,2551.25,0
16666040,21:31:57,21:31:57,1531,12,,,,2749.35,0
16666040,21:32:22,21:32:22,1532,13,,,,2997.33,0
16666040,21:32:43,21:32:43,1533,14,,,,3202.95,0
16666040,21:33:00,21:33:00,1534,15,,,,3339.99,
16666040,21:33:51,21:33:51,1535,16,,,,3568.68,0
16666040,21:34:29,21:34:29,1536,17,,,,3771.45,0
16666040,21:35:11,21:35:11,1537,18,,,,3967.96,0
16666040,21:35:33,21:35:33,1538,19,,,,4073.72,0
16666040,21:36:38,21:36:38,1539,20,,,,4392.3,0
16666040,21:37:34,21:37:34,9473,21,,,,4689.43,0
16666040,21:38:15,21:38:15,1541,22,,,,4906.52,0
16666040,21:39:14,21:39:14,1542,23,,,,5130.59,0
16666040,21:40:17,21:40:17,1543,24,,,,5477.51,0
16666040,21:41:13,21:41:13,1544,25,,,,5800.44,0
16666040,21:42:04,21:42:04,1545,26,,,,6079.97,0
16666040,21:43:00,21:43:00,1546,27,,,,6331.9,
16666040,21:44:39,21:44:39,3192,28,,,,6716.1,0
16666040,21:46:24,21:46:24,3193,29,,,,7207.87,0
16666040,21:47:18,21:47:18,3194,30,,,,7389.69,0
16666040,21:48:43,21:48:43,3195,31,,,,7741.88,0
16666040,21:49:19,21:49:19,3196,32,,,,7848.16,0
16666040,21:50:04,21:50:04,3197,33,,,,7983.94,0
16666040,21:51:04,21:51:04,3198,34,,,,8192.17,0
16666040,21:53:38,21:53:38,9467,35,,,,8732.34,0
16666040,21:56:00,21:56:00,1493,36,,1,,9511.08,
16666050,21:27:00,21:27:00,10521,1,,,1,0,
16666050,21:27:12,21:27:12,1663,2,,,,105.5,0
16666050,21:27:46,21:27:46,1664,3,,,,364.08,0
16666050,21:28:36,21:28:36,1665,4,,,,737.1,0
16666050,21:29:00,21:29:00,1666,5,,,,941.54,
16666050,21:29:42,21:29:42,1525,6,,,,1356.03,0
16666050,21:30:09,21:30:09,1526,7,,,,1584.03,0
16666050,21:30:23,21:30:23,1527,8,,,,1724.75,0
16666050,21:31:01,21:31:01,1528,9,,,,2141.6,0
16666050,21:31:19,21:31:19,1529,10,,,,2346.87,0
16666050,21:31:41,21:31:41,1530,11,,,,2551.25,0
16666050,21:31:57,21:31:57,1531,12,,,,2749.35,0
16666050,21:32:22,21:32:22,1532,13,,,,2997.33,0
16666050,21:32:43,21:32:43,1533,14,,,,3202.95,0
16666050,21:33:00,21:33:00,1534,15,,,,3339.99,
16666050,21:33:51,21:33:51,1535,16,,,,3568.68,0
16666050,21:34:29,21:34:29,1536,17,,,,3771.45,0
16666050,21:35:11,21:35:11,1537,18,,,,3967.96,0
16666050,21:35:33,21:35:33,1538,19,,,,4073.72,0
16666050,21:36:38,21:36:38,1539,20,,,,4392.3,0
16666050,21:37:34,21:37:34,9473,21,,,,4689.43,0
16666050,21:38:15,21:38:15,1541,22,,,,4906.52,0
16666050,21:39:14,21:39:14,1542,23,,,,5130.59,0
16666050,21:40:17,21:40:17,1543,24,,,,5477.51,0
16666050,21:41:13,21:41:13,1544,25,,,,5800.44,0
16666050,21:42:04,21:42:04,1545,26,,,,6079.97,0
16666050,21:43:00,21:43:00,1546,27,,,,6331.9,
16666050,21:44:39,21:44:39,3192,28,,,,6716.1,0
16666050,21:46:24,21:46:24,3193,29,,,,7207.87,0
16666050,21:47:18,21:47:18,3194,30,,,,7389.69,0
16666050,21:48:43,21:48:43,3195,31,,,,7741.88,0
16666050,21:49:19,21:49:19,3196,32,,,,7848.16,0
16666050,21:50:04,21:50:04,3197,33,,,,7983.94,0
16666050,21:51:04,21:51:04,3198,34,,,,8192.17,0
16666050,21:53:38,21:53:38,9467,35,,,,8732.34,0
16666050,21:56:00,21:56:00,1493,36,,1,,9511.08,
16666060,21:27:00,21:27:00,10521,1,,,1,0,
16666060,21:27:12,21:27:12,1663,2,,,,105.5,0
16666060,21:27:46,21:27:46,1664,3,,,,364.08,0
16666060,21:28:36,21:28:36,1665,4,,,,737.1,0
16666060,21:29:00,21:29:00,1666,5,,,,941.54,
16666060,21:29:42,21:29:42,1525,6,,,,1356.03,0
16666060,21:30:09,21:30:09,1526,7,,,,1584.03,0
16666060,21:30:23,21:30:23,1527,8,,,,1724.75,0
16666060,21:31:01,21:31:01,1528,9,,,,2141.6,0
16666060,21:31:19,21:31:19,1529,10,,,,2346.87,0
16666060,21:31:41,21:31:41,1530,11,,,,2551.25,0
16666060,21:31:57,21:31:57,1531,12,,,,2749.35,0
16666060,21:32:22,21:32:22,1532,13,,,,2997.33,0
16666060,21:32:43,21:32:43,1533,14,,,,3202.95,0
16666060,21:33:00,21:33:00,1534,15,,,,3339.99,
16666060,21:33:51,21:33:51,1535,16,,,,3568.68,0
16666060,21:34:29,21:34:29,1536,17,,,,3771.45,0
16666060,21:35:11,21:35:11,1537,18,,,,3967.96,0
16666060,21:35:33,21:35:33,1538,19,,,,4073.72,0
16666060,21:36:38,21:36:38,1539,20,,,,4392.3,0
16666060,21:37:34,21:37:34,9473,21,,,,4689.43,0
16666060,21:38:15,21:38:15,1541,22,,,,4906.52,0
16666060,21:39:14,21:39:14,1542,23,,,,5130.59,0
16666060,21:40:17,21:40:17,1543,24,,,,5477.51,0
16666060,21:41:13,21:41:13,1544,25,,,,5800.44,0
16666060,21:42:04,21:42:04,1545,26,,,,6079.97,0
16666060,21:43:00,21:43:00,1546,27,,,,6331.9,
16666060,21:44:39,21:44:39,3192,28,,,,6716.1,0
16666060,21:46:24,21:46:24,3193,29,,,,7207.87,0
16666060,21:47:18,21:47:18,3194,30,,,,7389.69,0
16666060,21:48:43,21:48:43,3195,31,,,,7741.88,0
16666060,21:49:19,21:49:19,3196,32,,,,7848.16,0
16666060,21:50:04,21:50:04,3197,33,,,,7983.94,0
16666060,21:51:04,21:51:04,3198,34,,,,8192.17,0
16666060,21:53:38,21:53:38,9467,35,,,,8732.34,0
16666060,21:56:00,21:56:00,1493,36,,1,,9511.08,
16666080,21:27:00,21:27:00,10521,1,,,1,0,
16666080,21:27:12,21:27:12,1663,2,,,,105.5,0
16666080,21:27:46,21:27:46,1664,3,,,,364.08,0
16666080,21:28:36,21:28:36,1665,4,,,,737.1,0
16666080,21:29:00,21:29:00,1666,5,,,,941.54,
16666080,21:29:42,21:29:42,1525,6,,,,1356.03,0
16666080,21:30:09,21:30:09,1526,7,,,,1584.03,0
16666080,21:30:23,21:30:23,1527,8,,,,1724.75,0
16666080,21:31:01,21:31:01,1528,9,,,,2141.6,0
16666080,21:31:19,21:31:19,1529,10,,,,2346.87,0
16666080,21:31:41,21:31:41,1530,11,,,,2551.25,0
16666080,21:31:57,21:31:57,1531,12,,,,2749.35,0
16666080,21:32:22,21:32:22,1532,13,,,,2997.33,0
16666080,21:32:43,21:32:43,1533,14,,,,3202.95,0
16666080,21:33:00,21:33:00,1534,15,,,,3339.99,
16666080,21:33:51,21:33:51,1535,16,,,,3568.68,0
16666080,21:34:29,21:34:29,1536,17,,,,3771.45,0
16666080,21:35:11,21:35:11,1537,18,,,,3967.96,0
16666080,21:35:33,21:35:33,1538,19,,,,4073.72,0
16666080,21:36:38,21:36:38,1539,20,,,,4392.3,0
16666080,21:37:34,21:37:34,9473,21,,,,4689.43,0
16666080,21:38:15,21:38:15,1541,22,,,,4906.52,0
16666080,21:39:14,21:39:14,1542,23,,,,5130.59,0
16666080,21:40:17,21:40:17,1543,24,,,,5477.51,0
16666080,21:41:13,21:41:13,1544,25,,,,5800.44,0
16666080,21:42:04,21:42:04,1545,26,,,,6079.97,0
16666080,21:43:00,21:43:00,1546,27,,,,6331.9,
16666080,21:44:39,21:44:39,3192,28,,,,6716.1,0
16666080,21:46:24,21:46:24,3193,29,,,,7207.87,0
16666080,21:47:18,21:47:18,3194,30,,,,7389.69,0
16666080,21:48:43,21:48:43,3195,31,,,,7741.88,0
16666080,21:49:19,21:49:19,3196,32,,,,7848.16,0
16666080,21:50:04,21:50:04,3197,33,,,,7983.94,0
16666080,21:51:04,21:51:04,3198,34,,,,8192.17,0
16666080,21:53:38,21:53:38,9467,35,,,,8732.34,0
16666080,21:56:00,21:56:00,1493,36,,1,,9511.08,
16705010,19:03:00,19:03:00,10521,1,,,1,0,
16705010,19:03:25,19:03:25,1663,2,,,,105.5,0
16705010,19:04:32,19:04:32,1664,3,,,,364.08,0
16705010,19:06:12,19:06:12,1665,4,,,,737.1,0
16705010,19:07:00,19:07:00,1666,5,,,,941.54,
16705010,19:07:53,19:07:53,1525,6,,,,1356.03,0
16705010,19:08:26,19:08:26,1526,7,,,,1584.03,0
16705010,19:08:44,19:08:44,1527,8,,,,1724.75,0
16705010,19:09:32,19:09:32,1528,9,,,,2141.6,0
16705010,19:09:54,19:09:54,1529,10,,,,2346.87,0
16705010,19:10:21,19:10:21,1530,11,,,,2551.25,0
16705010,19:10:42,19:10:42,1531,12,,,,2749.35,0
16705010,19:11:13,19:11:13,1532,13,,,,2997.33,0
16705010,19:11:39,19:11:39,1533,14,,,,3202.95,0
16705010,19:12:00,19:12:00,1534,15,,,,3339.99,
16705010,19:12:30,19:12:30,1535,16,,,,3568.68,0
16705010,19:12:53,19:12:53,1536,17,,,,3771.45,0
16705010,19:13:18,19:13:18,1537,18,,,,3967.96,0
16705010,19:13:31,19:13:31,1538,19,,,,4073.72,0
16705010,19:14:11,19:14:11,1539,20,,,,4392.3,0
16705010,19:14:44,19:14:44,9473,21,,,,4689.43,0
16705010,19:15:09,19:15:09,1541,22,,,,4906.52,0
16705010,19:15:44,19:15:44,1542,23,,,,5130.59,0
16705010,19:16:22,19:16:22,1543,24,,,,5477.51,0
16705010,19:16:55,19:16:55,1544,25,,,,5800.44,0
16705010,19:17:26,19:17:26,1545,26,,,,6079.97,0
16705010,19:18:00,19:18:00,1546,27,,,,6331.9,
16705010,19:19:16,19:19:16,3192,28,,,,6716.1,0
16705010,19:20:37,19:20:37,3193,29,,,,7207.87,0
16705010,19:21:19,19:21:19,3194,30,,,,7389.69,0
16705010,19:22:24,19:22:24,3195,31,,,,7741.88,0
16705010,19:22:51,19:22:51,3196,32,,,,7848.16,0
16705010,19:23:26,19:23:26,3197,33,,,,7983.94,0
16705010,19:24:12,19:24:12,3198,34,,,,8192.17,0
16705010,19:26:11,19:26:11,9467,35,,,,8732.34,0
16705010,19:28:00,19:28:00,1493,36,,1,,9511.08,
16958090,13:27:00,13:27:00,10521,1,,,1,0,
16958090,13:27:12,13:27:12,1663,2,,,,105.5,0
16958090,13:27:46,13:27:46,1664,3,,,,364.08,0
16958090,13:28:36,13:28:36,1665,4,,,,737.1,0
16958090,13:29:00,13:29:00,1666,5,,,,941.54,
16958090,13:29:53,13:29:53,1525,6,,,,1356.03,0
16958090,13:30:26,13:30:26,1526,7,,,,1584.03,0
16958090,13:30:44,13:30:44,1527,8,,,,1724.75,0
16958090,13:31:32,13:31:32,1528,9,,,,2141.6,0
16958090,13:31:54,13:31:54,1529,10,,,,2346.87,0
16958090,13:32:21,13:32:21,1530,11,,,,2551.25,0
16958090,13:32:42,13:32:42,1531,12,,,,2749.35,0
16958090,13:33:13,13:33:13,1532,13,,,,2997.33,0
16958090,13:33:39,13:33:39,1533,14,,,,3202.95,0
16958090,13:34:00,13:34:00,1534,15,,,,3339.99,
16958090,13:34:51,13:34:51,1535,16,,,,3568.68,0
16958090,13:35:29,13:35:29,1536,17,,,,3771.45,0
16958090,13:36:11,13:36:11,1537,18,,,,3967.96,0
16958090,13:36:33,13:36:33,1538,19,,,,4073.72,0
16958090,13:37:38,13:37:38,1539,20,,,,4392.3,0
16958090,13:38:34,13:38:34,9473,21,,,,4689.43,0
16958090,13:39:15,13:39:15,1541,22,,,,4906.52,0
16958090,13:40:14,13:40:14,1542,23,,,,5130.59,0
16958090,13:41:17,13:41:17,1543,24,,,,5477.51,0
16958090,13:42:13,13:42:13,1544,25,,,,5800.44,0
16958090,13:43:04,13:43:04,1545,26,,,,6079.97,0
16958090,13:44:00,13:44:00,1546,27,,,,6331.9,
16958090,13:45:39,13:45:39,3192,28,,,,6716.1,0
16958090,13:47:24,13:47:24,3193,29,,,,7207.87,0
16958090,13:48:18,13:48:18,3194,30,,,,7389.69,0
16958090,13:49:43,13:49:43,3195,31,,,,7741.88,0
16958090,13:50:19,13:50:19,3196,32,,,,7848.16,0
16958090,13:51:04,13:51:04,3197,33,,,,7983.94,0
16958090,13:52:04,13:52:04,3198,34,,,,8192.17,0
16958090,13:54:38,13:54:38,9467,35,,,,8732.34,0
16958090,13:57:00,13:57:00,1493,36,,1,,9511.08,
16958100,13:27:00,13:27:00,10521,1,,,1,0,
16958100,13:27:12,13:27:12,1663,2,,,,105.5,0
16958100,13:27:46,13:27:46,1664,3,,,,364.08,0
16958100,13:28:36,13:28:36,1665,4,,,,737.1,0
16958100,13:29:00,13:29:00,1666,5,,,,941.54,
16958100,13:29:53,13:29:53,1525,6,,,,1356.03,0
16958100,13:30:26,13:30:26,1526,7,,,,1584.03,0
16958100,13:30:44,13:30:44,1527,8,,,,1724.75,0
16958100,13:31:32,13:31:32,1528,9,,,,2141.6,0
16958100,13:31:54,13:31:54,1529,10,,,,2346.87,0
16958100,13:32:21,13:32:21,1530,11,,,,2551.25,0
16958100,13:32:42,13:32:42,1531,12,,,,2749.35,0
16958100,13:33:13,13:33:13,1532,13,,,,2997.33,0
16958100,13:33:39,13:33:39,1533,14,,,,3202.95,0
16958100,13:34:00,13:34:00,1534,15,,,,3339.99,
16958100,13:34:51,13:34:51,1535,16,,,,3568.68,0
16958100,13:35:29,13:35:29,1536,17,,,,3771.45,0
16958100,13:36:11,13:36:11,1537,18,,,,3967.96,0
16958100,13:36:33,13:36:33,1538,19,,,,4073.72,0
16958100,13:37:38,13:37:38,1539,20,,,,4392.3,0
16958100,13:38:34,13:38:34,9473,21,,,,4689.43,0
16958100,13:39:15,13:39:15,1541,22,,,,4906.52,0
16958100,13:40:14,13:40:14,1542,23,,,,5130.59,0
16958100,13:41:17,13:41:17,1543,24,,,,5477.51,0
16958100,13:42:13,13:42:13,1544,25,,,,5800.44,0
16958100,13:43:04,13:43:04,1545,26,,,,6079.97,0
16958100,13:44:00,13:44:00,1546,27,,,,6331.9,
16958100,13:45:39,13:45:39,3192,28,,,,6716.1,0
16958100,13:47:24,13:47:24,3193,29,,,,7207.87,0
16958100,13:48:18,13:48:18,3194,30,,,,7389.69,0
16958100,13:49:43,13:49:43,3195,31,,,,7741.88,0
16958100,13:50:19,13:50:19,3196,32,,,,7848.16,0
16958100,13:51:04,13:51:04,3197,33,,,,7983.94,0
16958100,13:52:04,13:52:04,3198,34,,,,8192.17,0
16958100,13:54:38,13:54:38,9467,35,,,,8732.34,0
16958100,13:57:00,13:57:00,1493,36,,1,,9511.08,
16958110,13:27:00,13:27:00,10521,1,,,1,0,
16958110,13:27:12,13:27:12,1663,2,,,,105.5,0
16958110,13:27:46,13:27:46,1664,3,,,,364.08,0
16958110,13:28:36,13:28:36,1665,4,,,,737.1,0
16958110,13:29:00,13:29:00,1666,5,,,,941.54,
16958110,13:29:53,13:29:53,1525,6,,,,1356.03,0
16958110,13:30:26,13:30:26,1526,7,,,,1584.03,0
16958110,13:30:44,13:30:44,1527,8,,,,1724.75,0
16958110,13:31:32,13:31:32,1528,9,,,,2141.6,0
16958110,13:31:54,13:31:54,1529,10,,,,2346.87,0
16958110,13:32:21,13:32:21,1530,11,,,,2551.25,0
16958110,13:32:42,13:32:42,1531,12,,,,2749.35,0
16958110,13:33:13,13:33:13,1532,13,,,,2997.33,0
16958110,13:33:39,13:33:39,1533,14,,,,3202.95,0
16958110,13:34:00,13:34:00,1534,15,,,,3339.99,
16958110,13:34:51,13:34:51,1535,16,,,,3568.68,0
16958110,13:35:29,13:35:29,1536,17,,,,3771.45,0
16958110,13:36:11,13:36:11,1537,18,,,,3967.96,0
16958110,13:36:33,13:36:33,1538,19,,,,4073.72,0
16958110,13:37:38,13:37:38,1539,20,,,,4392.3,0
16958110,13:38:34,13:38:34,9473,21,,,,4689.43,0
16958110,13:39:15,13:39:15,1541,22,,,,4906.52,0
16958110,13:40:14,13:40:14,1542,23,,,,5130.59,0
16958110,13:41:17,13:41:17,1543,24,,,,5477.51,0
16958110,13:42:13,13:42:13,1544,25,,,,5800.44,0
16958110,13:43:04,13:43:04,1545,26,,,,6079.97,0
16958110,13:44:00,13:44:00,1546,27,,,,6331.9,
16958110,13:45:39,13:45:39,3192,28,,,,6716.1,0
16958110,13:47:24,13:47:24,3193,29,,,,7207.87,0
16958110,13:48:18,13:48:18,3194,30,,,,7389.69,0
16958110,13:49:43,13:49:43,3195,31,,,,7741.88,0
16958110,13:50:19,13:50:19,3196,32,,,,7848.16,0
16958110,13:51:04,13:51:04,3197,33,,,,7983.94,0
16958110,13:52:04,13:52:04,3198,34,,,,8192.17,0
16958110,13:54:38,13:54:38,9467,35,,,,8732.34,0
16958110,13:57:00,13:57:00,1493,36,,1,,9511.08,
16958120,13:27:00,13:27:00,10521,1,,,1,0,
16958120,13:27:12,13:27:12,1663,2,,,,105.5,0
16958120,13:27:46,13:27:46,1664,3,,,,364.08,0
16958120,13:28:36,13:28:36,1665,4,,,,737.1,0
16958120,13:29:00,13:29:00,1666,5,,,,941.54,
16958120,13:29:53,13:29:53,1525,6,,,,1356.03,0
16958120,13:30:26,13:30:26,1526,7,,,,1584.03,0
16958120,13:30:44,13:30:44,1527,8,,,,1724.75,0
16958120,13:31:32,13:31:32,1528,9,,,,2141.6,0
16958120,13:31:54,13:31:54,1529,10,,,,2346.87,0
16958120,13:32:21,13:32:21,1530,11,,,,2551.25,0
16958120,13:32:42,13:32:42,1531,12,,,,2749.35,0
16958120,13:33:13,13:33:13,1532,13,,,,2997.33,0
16958120,13:33:39,13:33:39,1533,14,,,,3202.95,0
16958120,13:34:00,13:34:00,1534,15,,,,3339.99,
16958120,13:34:51,13:34:51,1535,16,,,,3568.68,0
16958120,13:35:29,13:35:29,1536,17,,,,3771.45,0
16958120,13:36:11,13:36:11,1537,18,,,,3967.96,0
16958120,13:36:33,13:36:33,1538,19,,,,4073.72,0
16958120,13:37:38,13:37:38,1539,20,,,,4392.3,0
16958120,13:38:34,13:38:34,9473,21,,,,4689.43,0
16958120,13:39:15,13:39:15,1541,22,,,,4906.52,0
16958120,13:40:14,13:40:14,1542,23,,,,5130.59,0
16958120,13:41:17,13:41:17,1543,24,,,,5477.51,0
16958120,13:42:13,13:42:13,1544,25,,,,5800.44,0
16958120,13:43:04,13:43:04,1545,26,,,,6079.97,0
16958120,13:44:00,13:44:00,1546,27,,,,6331.9,
16958120,13:45:39,13:45:39,3192,28,,,,6716.1,0
16958120,13:47:24,13:47:24,3193,29,,,,7207.87,0
16958120,13:48:18,13:48:18,3194,30,,,,7389.69,0
16958120,13:49:43,13:49:43,3195,31,,,,7741.88,0
16958120,13:50:19,13:50:19,3196,32,,,,7848.16,0
16958120,13:51:04,13:51:04,3197,33,,,,7983.94,0
16958120,13:52:04,13:52:04,3198,34,,,,8192.17,0
16958120,13:54:38,13:54:38,9467,35,,,,8732.34,0
16958120,13:57:00,13:57:00,1493,36,,1,,9511.08,
16958130,13:27:00,13:27:00,10521,1,,,1,0,
16958130,13:27:12,13:27:12,1663,2,,,,105.5,0
16958130,13:27:46,13:27:46,1664,3,,,,364.08,0
16958130,13:28:36,13:28:36,1665,4,,,,737.1,0
16958130,13:29:00,13:29:00,1666,5,,,,941.54,
16958130,13:29:53,13:29:53,1525,6,,,,1356.03,0
16958130,13:30:26,13:30:26,1526,7,,,,1584.03,0
16958130,13:30:44,13:30:44,1527,8,,,,1724.75,0
16958130,13:31:32,13:31:32,1528,9,,,,2141.6,0
16958130,13:31:54,13:31:54,1529,10,,,,2346.87,0
16958130,13:32:21,13:32:21,1530,11,,,,2551.25,0
16958130,13:32:42,13:32:42,1531,12,,,,2749.35,0
16958130,13:33:13,13:33:13,1532,13,,,,2997.33,0
16958130,13:33:39,13:33:39,1533,14,,,,3202.95,0
16958130,13:34:00,13:34:00,1534,15,,,,3339.99,
16958130,13:34:51,13:34:51,1535,16,,,,3568.68,0
16958130,13:35:29,13:35:29,1536,17,,,,3771.45,0
16958130,13:36:11,13:36:11,1537,18,,,,3967.96,0
16958130,13:36:33,13:36:33,1538,19,,,,4073.72,0
16958130,13:37:38,13:37:38,1539,20,,,,4392.3,0
16958130,13:38:34,13:38:34,9473,21,,,,4689.43,0
16958130,13:39:15,13:39:15,1541,22,,,,4906.52,0
16958130,13:40:14,13:40:14,1542,23,,,,5130.59,0
16958130,13:41:17,13:41:17,1543,24,,,,5477.51,0
16958130,13:42:13,13:42:13,1544,25,,,,5800.44,0
16958130,13:43:04,13:43:04,1545,26,,,,6079.97,0
16958130,13:44:00,13:44:00,1546,27,,,,6331.9,
16958130,13:45:39,13:45:39,3192,28,,,,6716.1,0
16958130,13:47:24,13:47:24,3193,29,,,,7207.87,0
16958130,13:48:18,13:48:18,3194,30,,,,7389.69,0
16958130,13:49:43,13:49:43,3195,31,,,,7741.88,0
16958130,13:50:19,13:50:19,3196,32,,,,7848.16,0
16958130,13:51:04,13:51:04,3197,33,,,,7983.94,0
16958130,13:52:04,13:52:04,3198,34,,,,8192.17,0
16958130,13:54:38,13:54:38,9467,35,,,,8732.34,0
16958130,13:57:00,13:57:00,1493,36,,1,,9511.08,
17091020,10:27:00,10:27:00,10521,1,,,1,0,
17091020,10:27:12,10:27:12,1663,2,,,,105.5,0
17091020,10:27:46,10:27:46,1664,3,,,,364.08,0
17091020,10:28:36,10:28:36,1665,4,,,,737.1,0
17091020,10:29:00,10:29:00,1666,5,,,,941.54,
17091020,10:29:53,10:29:53,1525,6,,,,1356.03,0
17091020,10:30:26,10:30:26,1526,7,,,,1584.03,0
17091020,10:30:44,10:30:44,1527,8,,,,1724.75,0
17091020,10:31:32,10:31:32,1528,9,,,,2141.6,0
17091020,10:31:54,10:31:54,1529,10,,,,2346.87,0
17091020,10:32:21,10:32:21,1530,11,,,,2551.25,0
17091020,10:32:42,10:32:42,1531,12,,,,2749.35,0
17091020,10:33:13,10:33:13,1532,13,,,,2997.33,0
17091020,10:33:39,10:33:39,1533,14,,,,3202.95,0
17091020,10:34:00,10:34:00,1534,15,,,,3339.99,
17091020,10:34:51,10:34:51,1535,16,,,,3568.68,0
17091020,10:35:29,10:35:29,1536,17,,,,3771.45,0
17091020,10:36:11,10:36:11,1537,18,,,,3967.96,0
17091020,10:36:33,10:36:33,1538,19,,,,4073.72,0
17091020,10:37:38,10:37:38,1539,20,,,,4392.3,0
17091020,10:38:34,10:38:34,9473,21,,,,4689.43,0
17091020,10:39:15,10:39:15,1541,22,,,,4906.52,0
17091020,10:40:14,10:40:14,1542,23,,,,5130.59,0
17091020,10:41:17,10:41:17,1543,24,,,,5477.51,0
17091020,10:42:13,10:42:13,1544,25,,,,5800.44,0
17091020,10:43:04,10:43:04,1545,26,,,,6079.97,0
17091020,10:44:00,10:44:00,1546,27,,,,6331.9,
17091020,10:45:39,10:45:39,3192,28,,,,6716.1,0
17091020,10:47:24,10:47:24,3193,29,,,,7207.87,0
17091020,10:48:18,10:48:18,3194,30,,,,7389.69,0
17091020,10:49:43,10:49:43,3195,31,,,,7741.88,0
17091020,10:50:19,10:50:19,3196,32,,,,7848.16,0
17091020,10:51:04,10:51:04,3197,33,,,,7983.94,0
17091020,10:52:04,10:52:04,3198,34,,,,8192.17,0
17091020,10:54:38,10:54:38,9467,35,,,,8732.34,0
17091020,10:57:00,10:57:00,1493,36,,1,,9511.08,
17091030,10:27:00,10:27:00,10521,1,,,1,0,
17091030,10:27:12,10:27:12,1663,2,,,,105.5,0
17091030,10:27:46,10:27:46,1664,3,,,,364.08,0
17091030,10:28:36,10:28:36,1665,4,,,,737.1,0
17091030,10:29:00,10:29:00,1666,5,,,,941.54,
17091030,10:29:53,10:29:53,1525,6,,,,1356.03,0
17091030,10:30:26,10:30:26,1526,7,,,,1584.03,0
17091030,10:30:44,10:30:44,1527,8,,,,1724.75,0
17091030,10:31:32,10:31:32,1528,9,,,,2141.6,0
17091030,10:31:54,10:31:54,1529,10,,,,2346.87,0
17091030,10:32:21,10:32:21,1530,11,,,,2551.25,0
17091030,10:32:42,10:32:42,1531,12,,,,2749.35,0
17091030,10:33:13,10:33:13,1532,13,,,,2997.33,0
17091030,10:33:39,10:33:39,1533,14,,,,3202.95,0
17091030,10:34:00,10:34:00,1534,15,,,,3339.99,
17091030,10:34:51,10:34:51,1535,16,,,,3568.68,0
17091030,10:35:29,10:35:29,1536,17,,,,3771.45,0
17091030,10:36:11,10:36:11,1537,18,,,,3967.96,0
17091030,10:36:33,10:36:33,1538,19,,,,4073.72,0
17091030,10:37:38,10:37:38,1539,20,,,,4392.3,0
17091030,10:38:34,10:38:34,9473,21,,,,4689.43,0
17091030,10:39:15,10:39:15,1541,22,,,,4906.52,0
17091030,10:40:14,10:40:14,1542,23,,,,5130.59,0
17091030,10:41:17,10:41:17,1543,24,,,,5477.51,0
17091030,10:42:13,10:42:13,1544,25,,,,5800.44,0
17091030,10:43:04,10:43:04,1545,26,,,,6079.97,0
17091030,10:44:00,10:44:00,1546,27,,,,6331.9,
17091030,10:45:39,10:45:39,3192,28,,,,6716.1,0
17091030,10:47:24,10:47:24,3193,29,,,,7207.87,0
17091030,10:48:18,10:48:18,3194,30,,,,7389.69,0
17091030,10:49:43,10:49:43,3195,31,,,,7741.88,0
17091030,10:50:19,10:50:19,3196,32,,,,7848.16,0
17091030,10:51:04,10:51:04,3197,33,,,,7983.94,0
17091030,10:52:04,10:52:04,3198,34,,,,8192.17,0
17091030,10:54:38,10:54:38,9467,35,,,,8732.34,0
17091030,10:57:00,10:57:00,1493,36,,1,,9511.08,
17091040,10:27:00,10:27:00,10521,1,,,1,0,
17091040,10:27:12,10:27:12,1663,2,,,,105.5,0
17091040,10:27:46,10:27:46,1664,3,,,,364.08,0
17091040,10:28:36,10:28:36,1665,4,,,,737.1,0
17091040,10:29:00,10:29:00,1666,5,,,,941.54,
17091040,10:29:53,10:29:53,1525,6,,,,1356.03,0
17091040,10:30:26,10:30:26,1526,7,,,,1584.03,0
17091040,10:30:44,10:30:44,1527,8,,,,1724.75,0
17091040,10:31:32,10:31:32,1528,9,,,,2141.6,0
17091040,10:31:54,10:31:54,1529,10,,,,2346.87,0
17091040,10:32:21,10:32:21,1530,11,,,,2551.25,0
17091040,10:32:42,10:32:42,1531,12,,,,2749.35,0
17091040,10:33:13,10:33:13,1532,13,,,,2997.33,0
17091040,10:33:39,10:33:39,1533,14,,,,3202.95,0
17091040,10:34:00,10:34:00,1534,15,,,,3339.99,
17091040,10:34:51,10:34:51,1535,16,,,,3568.68,0
17091040,10:35:29,10:35:29,1536,17,,,,3771.45,0
17091040,10:36:11,10:36:11,1537,18,,,,3967.96,0
17091040,10:36:33,10:36:33,1538,19,,,,4073.72,0
17091040,10:37:38,10:37:38,1539,20,,,,4392.3,0
17091040,10:38:34,10:38:34,9473,21,,,,4689.43,0
17091040,10:39:15,10:39:15,1541,22,,,,4906.52,0
17091040,10:40:14,10:40:14,1542,23,,,,5130.59,0
17091040,10:41:17,10:41:17,1543,24,,,,5477.51,0
17091040,10:42:13,10:42:13,1544,25,,,,5800.44,0
17091040,10:43:04,10:43:04,1545,26,,,,6079.97,0
17091040,10:44:00,10:44:00,1546,27,,,,6331.9,
17091040,10:45:39,10:45:39,3192,28,,,,6716.1,0
17091040,10:47:24,10:47:24,3193,29,,,,7207.87,0
17091040,10:48:18,10:48:18,3194,30,,,,7389.69,0
17091040,10:49:43,10:49:43,3195,31,,,,7741.88,0
17091040,10:50:19,10:50:19,3196,32,,,,7848.16,0
17091040,10:51:04,10:51:04,3197,33,,,,7983.94,0
17091040,10:52:04,10:52:04,3198,34,,,,8192.17,0
17091040,10:54:38,10:54:38,9467,35,,,,8732.34,0
17091040,10:57:00,10:57:00,1493,36,,1,,9511.08,
17091050,10:27:00,10:27:00,10521,1,,,1,0,
17091050,10:27:12,10:27:12,1663,2,,,,105.5,0
17091050,10:27:46,10:27:46,1664,3,,,,364.08,0
17091050,10:28:36,10:28:36,1665,4,,,,737.1,0
17091050,10:29:00,10:29:00,1666,5,,,,941.54,
17091050,10:29:53,10:29:53,1525,6,,,,1356.03,0
17091050,10:30:26,10:30:26,1526,7,,,,1584.03,0
17091050,10:30:44,10:30:44,1527,8,,,,1724.75,0
17091050,10:31:32,10:31:32,1528,9,,,,2141.6,0
17091050,10:31:54,10:31:54,1529,10,,,,2346.87,0
17091050,10:32:21,10:32:21,1530,11,,,,2551.25,0
17091050,10:32:42,10:32:42,1531,12,,,,2749.35,0
17091050,10:33:13,10:33:13,1532,13,,,,2997.33,0
17091050,10:33:39,10:33:39,1533,14,,,,3202.95,0
17091050,10:34:00,10:34:00,1534,15,,,,3339.99,
17091050,10:34:51,10:34:51,1535,16,,,,3568.68,0
17091050,10:35:29,10:35:29,1536,17,,,,3771.45,0
17091050,10:36:11,10:36:11,1537,18,,,,3967.96,0
17091050,10:36:33,10:36:33,1538,19,,,,4073.72,0
17091050,10:37:38,10:37:38,1539,20,,,,4392.3,0
17091050,10:38:34,10:38:34,9473,21,,,,4689.43,0
17091050,10:39:15,10:39:15,1541,22,,,,4906.52,0
17091050,10:40:14,10:40:14,1542,23,,,,5130.59,0
17091050,10:41:17,10:41:17,1543,24,,,,5477.51,0
17091050,10:42:13,10:42:13,1544,25,,,,5800.44,0
17091050,10:43:04,10:43:04,1545,26,,,,6079.97,0
17091050,10:44:00,10:44:00,1546,27,,,,6331.9,
17091050,10:45:39,10:45:39,3192,28,,,,6716.1,0
17091050,10:47:24,10:47:24,3193,29,,,,7207.87,0
17091050,10:48:18,10:48:18,3194,30,,,,7389.69,0
17091050,10:49:43,10:49:43,3195,31,,,,7741.88,0
17091050,10:50:19,10:50:19,3196,32,,,,7848.16,0
17091050,10:51:04,10:51:04,3197,33,,,,7983.94,0
17091050,10:52:04,10:52:04,3198,34,,,,8192.17,0
17091050,10:54:38,10:54:38,9467,35,,,,8732.34,0
17091050,10:57:00,10:57:00,1493,36,,1,,9511.08,
17091060,10:27:00,10:27:00,10521,1,,,1,0,
17091060,10:27:12,10:27:12,1663,2,,,,105.5,0
17091060,10:27:46,10:27:46,1664,3,,,,364.08,0
17091060,10:28:36,10:28:36,1665,4,,,,737.1,0
17091060,10:29:00,10:29:00,1666,5,,,,941.54,
17091060,10:29:53,10:29:53,1525,6,,,,1356.03,0
17091060,10:30:26,10:30:26,1526,7,,,,1584.03,0
17091060,10:30:44,10:30:44,1527,8,,,,1724.75,0
17091060,10:31:32,10:31:32,1528,9,,,,2141.6,0
17091060,10:31:54,10:31:54,1529,10,,,,2346.87,0
17091060,10:32:21,10:32:21,1530,11,,,,2551.25,0
17091060,10:32:42,10:32:42,1531,12,,,,2749.35,0
17091060,10:33:13,10:33:13,1532,13,,,,2997.33,0
17091060,10:33:39,10:33:39,1533,14,,,,3202.95,0
17091060,10:34:00,10:34:00,1534,15,,,,3339.99,
17091060,10:34:51,10:34:51,1535,16,,,,3568.68,0
17091060,10:35:29,10:35:29,1536,17,,,,3771.45,0
17091060,10:36:11,10:36:11,1537,18,,,,3967.96,0
17091060,10:36:33,10:36:33,1538,19,,,,4073.72,0
17091060,10:37:38,10:37:38,1539,20,,,,4392.3,0
17091060,10:38:34,10:38:34,9473,21,,,,4689.43,0
17091060,10:39:15,10:39:15,1541,22,,,,4906.52,0
17091060,10:40:14,10:40:14,1542,23,,,,5130.59,0
17091060,10:41:17,10:41:17,1543,24,,,,5477.51,0
17091060,10:42:13,10:42:13,1544,25,,,,5800.44,0
17091060,10:43:04,10:43:04,1545,26,,,,6079.97,0
17091060,10:44:00,10:44:00,1546,27,,,,6331.9,
17091060,10:45:39,10:45:39,3192,28,,,,6716.1,0
17091060,10:47:24,10:47:24,3193,29,,,,7207.87,0
17091060,10:48:18,10:48:18,3194,30,,,,7389.69,0
17091060,10:49:43,10:49:43,3195,31,,,,7741.88,0
17091060,10:50:19,10:50:19,3196,32,,,,7848.16,0
17091060,10:51:04,10:51:04,3197,33,,,,7983.94,0
17091060,10:52:04,10:52:04,3198,34,,,,8192.17,0
17091060,10:54:38,10:54:38,9467,35,,,,8732.34,0
17091060,10:57:00,10:57:00,1493,36,,1,,9511.08,
17091080,10:27:00,10:27:00,10521,1,,,1,0,
17091080,10:27:12,10:27:12,1663,2,,,,105.5,0
17091080,10:27:46,10:27:46,1664,3,,,,364.08,0
17091080,10:28:36,10:28:36,1665,4,,,,737.1,0
17091080,10:29:00,10:29:00,1666,5,,,,941.54,
17091080,10:29:53,10:29:53,1525,6,,,,1356.03,0
17091080,10:30:26,10:30:26,1526,7,,,,1584.03,0
17091080,10:30:44,10:30:44,1527,8,,,,1724.75,0
17091080,10:31:32,10:31:32,1528,9,,,,2141.6,0
17091080,10:31:54,10:31:54,1529,10,,,,2346.87,0
17091080,10:32:21,10:32:21,1530,11,,,,2551.25,0
17091080,10:32:42,10:32:42,1531,12,,,,2749.35,0
17091080,10:33:13,10:33:13,1532,13,,,,2997.33,0
17091080,10:33:39,10:33:39,1533,14,,,,3202.95,0
17091080,10:34:00,10:34:00,1534,15,,,,3339.99,
17091080,10:34:51,10:34:51,1535,16,,,,3568.68,0
17091080,10:35:29,10:35:29,1536,17,,,,3771.45,0
17091080,10:36:11,10:36:11,1537,18,,,,3967.96,0
17091080,10:36:33,10:36:33,1538,19,,,,4073.72,0
17091080,10:37:38,10:37:38,1539,20,,,,4392.3,0
17091080,10:38:34,10:38:34,9473,21,,,,4689.43,0
17091080,10:39:15,10:39:15,1541,22,,,,4906.52,0
17091080,10:40:14,10:40:14,1542,23,,,,5130.59,0
17091080,10:41:17,10:41:17,1543,24,,,,5477.51,0
17091080,10:42:13,10:42:13,1544,25,,,,5800.44,0
17091080,10:43:04,10:43:04,1545,26,,,,6079.97,0
17091080,10:44:00,10:44:00,1546,27,,,,6331.9,
17091080,10:45:39,10:45:39,3192,28,,,,6716.1,0
17091080,10:47:24,10:47:24,3193,29,,,,7207.87,0
17091080,10:48:18,10:48:18,3194,30,,,,7389.69,0
17091080,10:49:43,10:49:43,3195,31,,,,7741.88,0
17091080,10:50:19,10:50:19,3196,32,,,,7848.16,0
17091080,10:51:04,10:51:04,3197,33,,,,7983.94,0
17091080,10:52:04,10:52:04,3198,34,,,,8192.17,0
17091080,10:54:38,10:54:38,9467,35,,,,8732.34,0
17091080,10:57:00,10:57:00,1493,36,,1,,9511.08,
17112090,08:01:00,08:01:00,10521,1,,,1,0,
17112090,08:01:12,08:01:12,1663,2,,,,105.5,0
17112090,08:01:46,08:01:46,1664,3,,,,364.08,0
17112090,08:02:36,08:02:36,1665,4,,,,737.1,0
17112090,08:03:00,08:03:00,1666,5,,,,941.54,
17112090,08:04:04,08:04:04,1525,6,,,,1356.03,0
17112090,08:04:43,08:04:43,1526,7,,,,1584.03,0
17112090,08:05:05,08:05:05,1527,8,,,,1724.75,0
17112090,08:06:02,08:06:02,1528,9,,,,2141.6,0
17112090,08:06:29,08:06:29,1529,10,,,,2346.87,0
17112090,08:07:01,08:07:01,1530,11,,,,2551.25,0
17112090,08:07:26,08:07:26,1531,12,,,,2749.35,0
17112090,08:08:04,08:08:04,1532,13,,,,2997.33,0
17112090,08:08:34,08:08:34,1533,14,,,,3202.95,0
17112090,08:09:00,08:09:00,1534,15,,,,3339.99,
17112090,08:09:51,08:09:51,1535,16,,,,3568.68,0
17112090,08:10:29,08:10:29,1536,17,,,,3771.45,0
17112090,08:11:11,08:11:11,1537,18,,,,3967.96,0
17112090,08:11:33,08:11:33,1538,19,,,,4073.72,0
17112090,08:12:38,08:12:38,1539,20,,,,4392.3,0
17112090,08:13:34,08:13:34,9473,21,,,,4689.43,0
17112090,08:14:15,08:14:15,1541,22,,,,4906.52,0
17112090,08:15:14,08:15:14,1542,23,,,,5130.59,0
17112090,08:16:17,08:16:17,1543,24,,,,5477.51,0
17112090,08:17:13,08:17:13,1544,25,,,,5800.44,0
17112090,08:18:04,08:18:04,1545,26,,,,6079.97,0
17112090,08:19:00,08:19:00,1546,27,,,,6331.9,
17112090,08:20:39,08:20:39,3192,28,,,,6716.1,0
17112090,08:22:24,08:22:24,3193,29,,,,7207.87,0
17112090,08:23:18,08:23:18,3194,30,,,,7389.69,0
17112090,08:24:43,08:24:43,3195,31,,,,7741.88,0
17112090,08:25:19,08:25:19,3196,32,,,,7848.16,0
17112090,08:26:04,08:26:04,3197,33,,,,7983.94,0
17112090,08:27:04,08:27:04,3198,34,,,,8192.17,0
17112090,08:29:38,08:29:38,9467,35,,,,8732.34,0
17112090,08:32:00,08:32:00,1493,36,,1,,9511.08,
17112100,08:01:00,08:01:00,10521,1,,,1,0,
17112100,08:01:12,08:01:12,1663,2,,,,105.5,0
17112100,08:01:46,08:01:46,1664,3,,,,364.08,0
17112100,08:02:36,08:02:36,1665,4,,,,737.1,0
17112100,08:03:00,08:03:00,1666,5,,,,941.54,
17112100,08:04:04,08:04:04,1525,6,,,,1356.03,0
17112100,08:04:43,08:04:43,1526,7,,,,1584.03,0
17112100,08:05:05,08:05:05,1527,8,,,,1724.75,0
17112100,08:06:02,08:06:02,1528,9,,,,2141.6,0
17112100,08:06:29,08:06:29,1529,10,,,,2346.87,0
17112100,08:07:01,08:07:01,1530,11,,,,2551.25,0
17112100,08:07:26,08:07:26,1531,12,,,,2749.35,0
17112100,08:08:04,08:08:04,1532,13,,,,2997.33,0
17112100,08:08:34,08:08:34,1533,14,,,,3202.95,0
17112100,08:09:00,08:09:00,1534,15,,,,3339.99,
17112100,08:09:51,08:09:51,1535,16,,,,3568.68,0
17112100,08:10:29,08:10:29,1536,17,,,,3771.45,0
17112100,08:11:11,08:11:11,1537,18,,,,3967.96,0
17112100,08:11:33,08:11:33,1538,19,,,,4073.72,0
17112100,08:12:38,08:12:38,1539,20,,,,4392.3,0
17112100,08:13:34,08:13:34,9473,21,,,,4689.43,0
17112100,08:14:15,08:14:15,1541,22,,,,4906.52,0
17112100,08:15:14,08:15:14,1542,23,,,,5130.59,0
17112100,08:16:17,08:16:17,1543,24,,,,5477.51,0
17112100,08:17:13,08:17:13,1544,25,,,,5800.44,0
17112100,08:18:04,08:18:04,1545,26,,,,6079.97,0
17112100,08:19:00,08:19:00,1546,27,,,,6331.9,
17112100,08:20:39,08:20:39,3192,28,,,,6716.1,0
17112100,08:22:24,08:22:24,3193,29,,,,7207.87,0
17112100,08:23:18,08:23:18,3194,30,,,,7389.69,0
17112100,08:24:43,08:24:43,3195,31,,,,7741.88,0
17112100,08:25:19,08:25:19,3196,32,,,,7848.16,0
17112100,08:26:04,08:26:04,3197,33,,,,7983.94,0
17112100,08:27:04,08:27:04,3198,34,,,,8192.17,0
17112100,08:29:38,08:29:38,9467,35,,,,8732.34,0
17112100,08:32:00,08:32:00,1493,36,,1,,9511.08,
17112110,08:01:00,08:01:00,10521,1,,,1,0,
17112110,08:01:12,08:01:12,1663,2,,,,105.5,0
17112110,08:01:46,08:01:46,1664,3,,,,364.08,0
17112110,08:02:36,08:02:36,1665,4,,,,737.1,0
17112110,08:03:00,08:03:00,1666,5,,,,941.54,
17112110,08:04:04,08:04:04,1525,6,,,,1356.03,0
17112110,08:04:43,08:04:43,1526,7,,,,1584.03,0
17112110,08:05:05,08:05:05,1527,8,,,,1724.75,0
17112110,08:06:02,08:06:02,1528,9,,,,2141.6,0
17112110,08:06:29,08:06:29,1529,10,,,,2346.87,0
17112110,08:07:01,08:07:01,1530,11,,,,2551.25,0
17112110,08:07:26,08:07:26,1531,12,,,,2749.35,0
17112110,08:08:04,08:08:04,1532,13,,,,2997.33,0
17112110,08:08:34,08:08:34,1533,14,,,,3202.95,0
17112110,08:09:00,08:09:00,1534,15,,,,3339.99,
17112110,08:09:51,08:09:51,1535,16,,,,3568.68,0
17112110,08:10:29,08:10:29,1536,17,,,,3771.45,0
17112110,08:11:11,08:11:11,1537,18,,,,3967.96,0
17112110,08:11:33,08:11:33,1538,19,,,,4073.72,0
17112110,08:12:38,08:12:38,1539,20,,,,4392.3,0
17112110,08:13:34,08:13:34,9473,21,,,,4689.43,0
17112110,08:14:15,08:14:15,1541,22,,,,4906.52,0
17112110,08:15:14,08:15:14,1542,23,,,,5130.59,0
17112110,08:16:17,08:16:17,1543,24,,,,5477.51,0
17112110,08:17:13,08:17:13,1544,25,,,,5800.44,0
17112110,08:18:04,08:18:04,1545,26,,,,6079.97,0
17112110,08:19:00,08:19:00,1546,27,,,,6331.9,
17112110,08:20:39,08:20:39,3192,28,,,,6716.1,0
17112110,08:22:24,08:22:24,3193,29,,,,7207.87,0
17112110,08:23:18,08:23:18,3194,30,,,,7389.69,0
17112110,08:24:43,08:24:43,3195,31,,,,7741.88,0
17112110,08:25:19,08:25:19,3196,32,,,,7848.16,0
17112110,08:26:04,08:26:04,3197,33,,,,7983.94,0
17112110,08:27:04,08:27:04,3198,34,,,,8192.17,0
17112110,08:29:38,08:29:38,9467,35,,,,8732.34,0
17112110,08:32:00,08:32:00,1493,36,,1,,9511.08,
17112120,08:01:00,08:01:00,10521,1,,,1,0,
17112120,08:01:12,08:01:12,1663,2,,,,105.5,0
17112120,08:01:46,08:01:46,1664,3,,,,364.08,0
17112120,08:02:36,08:02:36,1665,4,,,,737.1,0
17112120,08:03:00,08:03:00,1666,5,,,,941.54,
17112120,08:04:04,08:04:04,1525,6,,,,1356.03,0
17112120,08:04:43,08:04:43,1526,7,,,,1584.03,0
17112120,08:05:05,08:05:05,1527,8,,,,1724.75,0
17112120,08:06:02,08:06:02,1528,9,,,,2141.6,0
17112120,08:06:29,08:06:29,1529,10,,,,2346.87,0
17112120,08:07:01,08:07:01,1530,11,,,,2551.25,0
17112120,08:07:26,08:07:26,1531,12,,,,2749.35,0
17112120,08:08:04,08:08:04,1532,13,,,,2997.33,0
17112120,08:08:34,08:08:34,1533,14,,,,3202.95,0
17112120,08:09:00,08:09:00,1534,15,,,,3339.99,
17112120,08:09:51,08:09:51,1535,16,,,,3568.68,0
17112120,08:10:29,08:10:29,1536,17,,,,3771.45,0
17112120,08:11:11,08:11:11,1537,18,,,,3967.96,0
17112120,08:11:33,08:11:33,1538,19,,,,4073.72,0
17112120,08:12:38,08:12:38,1539,20,,,,4392.3,0
17112120,08:13:34,08:13:34,9473,21,,,,4689.43,0
17112120,08:14:15,08:14:15,1541,22,,,,4906.52,0
17112120,08:15:14,08:15:14,1542,23,,,,5130.59,0
17112120,08:16:17,08:16:17,1543,24,,,,5477.51,0
17112120,08:17:13,08:17:13,1544,25,,,,5800.44,0
17112120,08:18:04,08:18:04,1545,26,,,,6079.97,0
17112120,08:19:00,08:19:00,1546,27,,,,6331.9,
17112120,08:20:39,08:20:39,3192,28,,,,6716.1,0
17112120,08:22:24,08:22:24,3193,29,,,,7207.87,0
17112120,08:23:18,08:23:18,3194,30,,,,7389.69,0
17112120,08:24:43,08:24:43,3195,31,,,,7741.88,0
17112120,08:25:19,08:25:19,3196,32,,,,7848.16,0
17112120,08:26:04,08:26:04,3197,33,,,,7983.94,0
17112120,08:27:04,08:27:04,3198,34,,,,8192.17,0
17112120,08:29:38,08:29:38,9467,35,,,,8732.34,0
17112120,08:32:00,08:32:00,1493,36,,1,,9511.08,
17112130,08:01:00,08:01:00,10521,1,,,1,0,
17112130,08:01:12,08:01:12,1663,2,,,,105.5,0
17112130,08:01:46,08:01:46,1664,3,,,,364.08,0
17112130,08:02:36,08:02:36,1665,4,,,,737.1,0
17112130,08:03:00,08:03:00,1666,5,,,,941.54,
17112130,08:04:04,08:04:04,1525,6,,,,1356.03,0
17112130,08:04:43,08:04:43,1526,7,,,,1584.03,0
17112130,08:05:05,08:05:05,1527,8,,,,1724.75,0
17112130,08:06:02,08:06:02,1528,9,,,,2141.6,0
17112130,08:06:29,08:06:29,1529,10,,,,2346.87,0
17112130,08:07:01,08:07:01,1530,11,,,,2551.25,0
17112130,08:07:26,08:07:26,1531,12,,,,2749.35,0
17112130,08:08:04,08:08:04,1532,13,,,,2997.33,0
17112130,08:08:34,08:08:34,1533,14,,,,3202.95,0
17112130,08:09:00,08:09:00,1534,15,,,,3339.99,
17112130,08:09:51,08:09:51,1535,16,,,,3568.68,0
17112130,08:10:29,08:10:29,1536,17,,,,3771.45,0
17112130,08:11:11,08:11:11,1537,18,,,,3967.96,0
17112130,08:11:33,08:11:33,1538,19,,,,4073.72,0
17112130,08:12:38,08:12:38,1539,20,,,,4392.3,0
17112130,08:13:34,08:13:34,9473,21,,,,4689.43,0
17112130,08:14:15,08:14:15,1541,22,,,,4906.52,0
17112130,08:15:14,08:15:14,1542,23,,,,5130.59,0
17112130,08:16:17,08:16:17,1543,24,,,,5477.51,0
17112130,08:17:13,08:17:13,1544,25,,,,5800.44,0
17112130,08:18:04,08:18:04,1545,26,,,,6079.97,0
17112130,08:19:00,08:19:00,1546,27,,,,6331.9,
17112130,08:20:39,08:20:39,3192,28,,,,6716.1,0
17112130,08:22:24,08:22:24,3193,29,,,,7207.87,0
17112130,08:23:18,08:23:18,3194,30,,,,7389.69,0
17112130,08:24:43,08:24:43,3195,31,,,,7741.88,0
17112130,08:25:19,08:25:19,3196,32,,,,7848.16,0
17112130,08:26:04,08:26:04,3197,33,,,,7983.94,0
17112130,08:27:04,08:27:04,3198,34,,,,8192.17,0
17112130,08:29:38,08:29:38,9467,35,,,,8732.34,0
17112130,08:32:00,08:32:00,1493,36,,1,,9511.08,
17191090,14:59:00,14:59:00,10521,1,,,1,0,
17191090,14:59:19,14:59:19,1663,2,,,,105.5,0
17191090,15:00:09,15:00:09,1664,3,,,,364.08,0
17191090,15:01:24,15:01:24,1665,4,,,,737.1,0
17191090,15:02:00,15:02:00,1666,5,,,,941.54,
17191090,15:03:04,15:03:04,1525,6,,,,1356.03,0
17191090,15:03:43,15:03:43,1526,7,,,,1584.03,0
17191090,15:04:05,15:04:05,1527,8,,,,1724.75,0
17191090,15:05:02,15:05:02,1528,9,,,,2141.6,0
17191090,15:05:29,15:05:29,1529,10,,,,2346.87,0
17191090,15:06:01,15:06:01,1530,11,,,,2551.25,0
17191090,15:06:26,15:06:26,1531,12,,,,2749.35,0
17191090,15:07:04,15:07:04,1532,13,,,,2997.33,0
17191090,15:07:34,15:07:34,1533,14,,,,3202.95,0
17191090,15:08:00,15:08:00,1534,15,,,,3339.99,
17191090,15:08:51,15:08:51,1535,16,,,,3568.68,0
17191090,15:09:29,15:09:29,1536,17,,,,3771.45,0
17191090,15:10:11,15:10:11,1537,18,,,,3967.96,0
17191090,15:10:33,15:10:33,1538,19,,,,4073.72,0
17191090,15:11:38,15:11:38,1539,20,,,,4392.3,0
17191090,15:12:34,15:12:34,9473,21,,,,4689.43,0
17191090,15:13:15,15:13:15,1541,22,,,,4906.52,0
17191090,15:14:14,15:14:14,1542,23,,,,5130.59,0
17191090,15:15:17,15:15:17,1543,24,,,,5477.51,0
17191090,15:16:13,15:16:13,1544,25,,,,5800.44,0
17191090,15:17:04,15:17:04,1545,26,,,,6079.97,0
17191090,15:18:00,15:18:00,1546,27,,,,6331.9,
17191090,15:19:47,15:19:47,3192,28,,,,6716.1,0
17191090,15:21:40,15:21:40,3193,29,,,,7207.87,0
17191090,15:22:38,15:22:38,3194,30,,,,7389.69,0
17191090,15:24:09,15:24:09,3195,31,,,,7741.88,0
17191090,15:24:48,15:24:48,3196,32,,,,7848.16,0
17191090,15:25:37,15:25:37,3197,33,,,,7983.94,0
17191090,15:26:42,15:26:42,3198,34,,,,8192.17,0
17191090,15:29:27,15:29:27,9467,35,,,,8732.34,0
17191090,15:32:00,15:32:00,1493,36,,1,,9511.08,
17191100,14:59:00,14:59:00,10521,1,,,1,0,
17191100,14:59:19,14:59:19,1663,2,,,,105.5,0
17191100,15:00:09,15:00:09,1664,3,,,,364.08,0
17191100,15:01:24,15:01:24,1665,4,,,,737.1,0
17191100,15:02:00,15:02:00,1666,5,,,,941.54,
17191100,15:03:04,15:03:04,1525,6,,,,1356.03,0
17191100,15:03:43,15:03:43,1526,7,,,,1584.03,0
17191100,15:04:05,15:04:05,1527,8,,,,1724.75,0
17191100,15:05:02,15:05:02,1528,9,,,,2141.6,0
17191100,15:05:29,15:05:29,1529,10,,,,2346.87,0
17191100,15:06:01,15:06:01,1530,11,,,,2551.25,0
17191100,15:06:26,15:06:26,1531,12,,,,2749.35,0
17191100,15:07:04,15:07:04,1532,13,,,,2997.33,0
17191100,15:07:34,15:07:34,1533,14,,,,3202.95,0
17191100,15:08:00,15:08:00,1534,15,,,,3339.99,
17191100,15:08:51,15:08:51,1535,16,,,,3568.68,0
17191100,15:09:29,15:09:29,1536,17,,,,3771.45,0
17191100,15:10:11,15:10:11,1537,18,,,,3967.96,0
17191100,15:10:33,15:10:33,1538,19,,,,4073.72,0
17191100,15:11:38,15:11:38,1539,20,,,,4392.3,0
17191100,15:12:34,15:12:34,9473,21,,,,4689.43,0
17191100,15:13:15,15:13:15,1541,22,,,,4906.52,0
17191100,15:14:14,15:14:14,1542,23,,,,5130.59,0
17191100,15:15:17,15:15:17,1543,24,,,,5477.51,0
17191100,15:16:13,15:16:13,1544,25,,,,5800.44,0
17191100,15:17:04,15:17:04,1545,26,,,,6079.97,0
17191100,15:18:00,15:18:00,1546,27,,,,6331.9,
17191100,15:19:47,15:19:47,3192,28,,,,6716.1,0
17191100,15:21:40,15:21:40,3193,29,,,,7207.87,0
17191100,15:22:38,15:22:38,3194,30,,,,7389.69,0
17191100,15:24:09,15:24:09,3195,31,,,,7741.88,0
17191100,15:24:48,15:24:48,3196,32,,,,7848.16,0
17191100,15:25:37,15:25:37,3197,33,,,,7983.94,0
17191100,15:26:42,15:26:42,3198,34,,,,8192.17,0
17191100,15:29:27,15:29:27,9467,35,,,,8732.34,0
17191100,15:32:00,15:32:00,1493,36,,1,,9511.08,
17191110,14:59:00,14:59:00,10521,1,,,1,0,
17191110,14:59:19,14:59:19,1663,2,,,,105.5,0
17191110,15:00:09,15:00:09,1664,3,,,,364.08,0
17191110,15:01:24,15:01:24,1665,4,,,,737.1,0
17191110,15:02:00,15:02:00,1666,5,,,,941.54,
17191110,15:03:04,15:03:04,1525,6,,,,1356.03,0
17191110,15:03:43,15:03:43,1526,7,,,,1584.03,0
17191110,15:04:05,15:04:05,1527,8,,,,1724.75,0
17191110,15:05:02,15:05:02,1528,9,,,,2141.6,0
17191110,15:05:29,15:05:29,1529,10,,,,2346.87,0
17191110,15:06:01,15:06:01,1530,11,,,,2551.25,0
17191110,15:06:26,15:06:26,1531,12,,,,2749.35,0
17191110,15:07:04,15:07:04,1532,13,,,,2997.33,0
17191110,15:07:34,15:07:34,1533,14,,,,3202.95,0
17191110,15:08:00,15:08:00,1534,15,,,,3339.99,
17191110,15:08:51,15:08:51,1535,16,,,,3568.68,0
17191110,15:09:29,15:09:29,1536,17,,,,3771.45,0
17191110,15:10:11,15:10:11,1537,18,,,,3967.96,0
17191110,15:10:33,15:10:33,1538,19,,,,4073.72,0
17191110,15:11:38,15:11:38,1539,20,,,,4392.3,0
17191110,15:12:34,15:12:34,9473,21,,,,4689.43,0
17191110,15:13:15,15:13:15,1541,22,,,,4906.52,0
17191110,15:14:14,15:14:14,1542,23,,,,5130.59,0
17191110,15:15:17,15:15:17,1543,24,,,,5477.51,0
17191110,15:16:13,15:16:13,1544,25,,,,5800.44,0
17191110,15:17:04,15:17:04,1545,26,,,,6079.97,0
17191110,15:18:00,15:18:00,1546,27,,,,6331.9,
17191110,15:19:47,15:19:47,3192,28,,,,6716.1,0
17191110,15:21:40,15:21:40,3193,29,,,,7207.87,0
17191110,15:22:38,15:22:38,3194,30,,,,7389.69,0
17191110,15:24:09,15:24:09,3195,31,,,,7741.88,0
17191110,15:24:48,15:24:48,3196,32,,,,7848.16,0
17191110,15:25:37,15:25:37,3197,33,,,,7983.94,0
17191110,15:26:42,15:26:42,3198,34,,,,8192.17,0
17191110,15:29:27,15:29:27,9467,35,,,,8732.34,0
17191110,15:32:00,15:32:00,1493,36,,1,,9511.08,
17191120,14:59:00,14:59:00,10521,1,,,1,0,
17191120,14:59:19,14:59:19,1663,2,,,,105.5,0
17191120,15:00:09,15:00:09,1664,3,,,,364.08,0
17191120,15:01:24,15:01:24,1665,4,,,,737.1,0
17191120,15:02:00,15:02:00,1666,5,,,,941.54,
17191120,15:03:04,15:03:04,1525,6,,,,1356.03,0
17191120,15:03:43,15:03:43,1526,7,,,,1584.03,0
17191120,15:04:05,15:04:05,1527,8,,,,1724.75,0
17191120,15:05:02,15:05:02,1528,9,,,,2141.6,0
17191120,15:05:29,15:05:29,1529,10,,,,2346.87,0
17191120,15:06:01,15:06:01,1530,11,,,,2551.25,0
17191120,15:06:26,15:06:26,1531,12,,,,2749.35,0
17191120,15:07:04,15:07:04,1532,13,,,,2997.33,0
17191120,15:07:34,15:07:34,1533,14,,,,3202.95,0
17191120,15:08:00,15:08:00,1534,15,,,,3339.99,
17191120,15:08:51,15:08:51,1535,16,,,,3568.68,0
17191120,15:09:29,15:09:29,1536,17,,,,3771.45,0
17191120,15:10:11,15:10:11,1537,18,,,,3967.96,0
17191120,15:10:33,15:10:33,1538,19,,,,4073.72,0
17191120,15:11:38,15:11:38,1539,20,,,,4392.3,0
17191120,15:12:34,15:12:34,9473,21,,,,4689.43,0
17191120,15:13:15,15:13:15,1541,22,,,,4906.52,0
17191120,15:14:14,15:14:14,1542,23,,,,5130.59,0
17191120,15:15:17,15:15:17,1543,24,,,,5477.51,0
17191120,15:16:13,15:16:13,1544,25,,,,5800.44,0
17191120,15:17:04,15:17:04,1545,26,,,,6079.97,0
17191120,15:18:00,15:18:00,1546,27,,,,6331.9,
17191120,15:19:47,15:19:47,3192,28,,,,6716.1,0
17191120,15:21:40,15:21:40,3193,29,,,,7207.87,0
17191120,15:22:38,15:22:38,3194,30,,,,7389.69,0
17191120,15:24:09,15:24:09,3195,31,,,,7741.88,0
17191120,15:24:48,15:24:48,3196,32,,,,7848.16,0
17191120,15:25:37,15:25:37,3197,33,,,,7983.94,0
17191120,15:26:42,15:26:42,3198,34,,,,8192.17,0
17191120,15:29:27,15:29:27,9467,35,,,,8732.34,0
17191120,15:32:00,15:32:00,1493,36,,1,,9511.08,
17191130,14:59:00,14:59:00,10521,1,,,1,0,
17191130,14:59:19,14:59:19,1663,2,,,,105.5,0
17191130,15:00:09,15:00:09,1664,3,,,,364.08,0
17191130,15:01:24,15:01:24,1665,4,,,,737.1,0
17191130,15:02:00,15:02:00,1666,5,,,,941.54,
17191130,15:03:04,15:03:04,1525,6,,,,1356.03,0
17191130,15:03:43,15:03:43,1526,7,,,,1584.03,0
17191130,15:04:05,15:04:05,1527,8,,,,1724.75,0
17191130,15:05:02,15:05:02,1528,9,,,,2141.6,0
17191130,15:05:29,15:05:29,1529,10,,,,2346.87,0
17191130,15:06:01,15:06:01,1530,11,,,,2551.25,0
17191130,15:06:26,15:06:26,1531,12,,,,2749.35,0
17191130,15:07:04,15:07:04,1532,13,,,,2997.33,0
17191130,15:07:34,15:07:34,1533,14,,,,3202.95,0
17191130,15:08:00,15:08:00,1534,15,,,,3339.99,
17191130,15:08:51,15:08:51,1535,16,,,,3568.68,0
17191130,15:09:29,15:09:29,1536,17,,,,3771.45,0
17191130,15:10:11,15:10:11,1537,18,,,,3967.96,0
17191130,15:10:33,15:10:33,1538,19,,,,4073.72,0
17191130,15:11:38,15:11:38,1539,20,,,,4392.3,0
17191130,15:12:34,15:12:34,9473,21,,,,4689.43,0
17191130,15:13:15,15:13:15,1541,22,,,,4906.52,0
17191130,15:14:14,15:14:14,1542,23,,,,5130.59,0
17191130,15:15:17,15:15:17,1543,24,,,,5477.51,0
17191130,15:16:13,15:16:13,1544,25,,,,5800.44,0
17191130,15:17:04,15:17:04,1545,26,,,,6079.97,0
17191130,15:18:00,15:18:00,1546,27,,,,6331.9,
17191130,15:19:47,15:19:47,3192,28,,,,6716.1,0
17191130,15:21:40,15:21:40,3193,29,,,,7207.87,0
17191130,15:22:38,15:22:38,3194,30,,,,7389.69,0
17191130,15:24:09,15:24:09,3195,31,,,,7741.88,0
17191130,15:24:48,15:24:48,3196,32,,,,7848.16,0
17191130,15:25:37,15:25:37,3197,33,,,,7983.94,0
17191130,15:26:42,15:26:42,3198,34,,,,8192.17,0
17191130,15:29:27,15:29:27,9467,35,,,,8732.34,0
17191130,15:32:00,15:32:00,1493,36,,1,,9511.08,
17584090,21:27:00,21:27:00,10521,1,,,1,0,
17584090,21:27:12,21:27:12,1663,2,,,,105.5,0
17584090,21:27:46,21:27:46,1664,3,,,,364.08,0
17584090,21:28:36,21:28:36,1665,4,,,,737.1,0
17584090,21:29:00,21:29:00,1666,5,,,,941.54,
17584090,21:29:42,21:29:42,1525,6,,,,1356.03,0
17584090,21:30:09,21:30:09,1526,7,,,,1584.03,0
17584090,21:30:23,21:30:23,1527,8,,,,1724.75,0
17584090,21:31:01,21:31:01,1528,9,,,,2141.6,0
17584090,21:31:19,21:31:19,1529,10,,,,2346.87,0
17584090,21:31:41,21:31:41,1530,11,,,,2551.25,0
17584090,21:31:57,21:31:57,1531,12,,,,2749.35,0
17584090,21:32:22,21:32:22,1532,13,,,,2997.33,0
17584090,21:32:43,21:32:43,1533,14,,,,3202.95,0
17584090,21:33:00,21:33:00,1534,15,,,,3339.99,
17584090,21:33:51,21:33:51,1535,16,,,,3568.68,0
17584090,21:34:29,21:34:29,1536,17,,,,3771.45,0
17584090,21:35:11,21:35:11,1537,18,,,,3967.96,0
17584090,21:35:33,21:35:33,1538,19,,,,4073.72,0
17584090,21:36:38,21:36:38,1539,20,,,,4392.3,0
17584090,21:37:34,21:37:34,9473,21,,,,4689.43,0
17584090,21:38:15,21:38:15,1541,22,,,,4906.52,0
17584090,21:39:14,21:39:14,1542,23,,,,5130.59,0
17584090,21:40:17,21:40:17,1543,24,,,,5477.51,0
17584090,21:41:13,21:41:13,1544,25,,,,5800.44,0
17584090,21:42:04,21:42:04,1545,26,,,,6079.97,0
17584090,21:43:00,21:43:00,1546,27,,,,6331.9,
17584090,21:44:39,21:44:39,3192,28,,,,6716.1,0
17584090,21:46:24,21:46:24,3193,29,,,,7207.87,0
17584090,21:47:18,21:47:18,3194,30,,,,7389.69,0
17584090,21:48:43,21:48:43,3195,31,,,,7741.88,0
17584090,21:49:19,21:49:19,3196,32,,,,7848.16,0
17584090,21:50:04,21:50:04,3197,33,,,,7983.94,0
17584090,21:51:04,21:51:04,3198,34,,,,8192.17,0
17584090,21:53:38,21:53:38,9467,35,,,,8732.34,0
17584090,21:56:00,21:56:00,1493,36,,1,,9511.08,
17584100,21:27:00,21:27:00,10521,1,,,1,0,
17584100,21:27:12,21:27:12,1663,2,,,,105.5,0
17584100,21:27:46,21:27:46,1664,3,,,,364.08,0
17584100,21:28:36,21:28:36,1665,4,,,,737.1,0
17584100,21:29:00,21:29:00,1666,5,,,,941.54,
17584100,21:29:42,21:29:42,1525,6,,,,1356.03,0
17584100,21:30:09,21:30:09,1526,7,,,,1584.03,0
17584100,21:30:23,21:30:23,1527,8,,,,1724.75,0
17584100,21:31:01,21:31:01,1528,9,,,,2141.6,0
17584100,21:31:19,21:31:19,1529,10,,,,2346.87,0
17584100,21:31:41,21:31:41,1530,11,,,,2551.25,0
17584100,21:31:57,21:31:57,1531,12,,,,2749.35,0
17584100,21:32:22,21:32:22,1532,13,,,,2997.33,0
17584100,21:32:43,21:32:43,1533,14,,,,3202.95,0
17584100,21:33:00,21:33:00,1534,15,,,,3339.99,
17584100,21:33:51,21:33:51,1535,16,,,,3568.68,0
17584100,21:34:29,21:34:29,1536,17,,,,3771.45,0
17584100,21:35:11,21:35:11,1537,18,,,,3967.96,0
17584100,21:35:33,21:35:33,1538,19,,,,4073.72,0
17584100,21:36:38,21:36:38,1539,20,,,,4392.3,0
17584100,21:37:34,21:37:34,9473,21,,,,4689.43,0
17584100,21:38:15,21:38:15,1541,22,,,,4906.52,0
17584100,21:39:14,21:39:14,1542,23,,,,5130.59,0
17584100,21:40:17,21:40:17,1543,24,,,,5477.51,0
17584100,21:41:13,21:41:13,1544,25,,,,5800.44,0
17584100,21:42:04,21:42:04,1545,26,,,,6079.97,0
17584100,21:43:00,21:43:00,1546,27,,,,6331.9,
17584100,21:44:39,21:44:39,3192,28,,,,6716.1,0
17584100,21:46:24,21:46:24,3193,29,,,,7207.87,0
17584100,21:47:18,21:47:18,3194,30,,,,7389.69,0
17584100,21:48:43,21:48:43,3195,31,,,,7741.88,0
17584100,21:49:19,21:49:19,3196,32,,,,7848.16,0
17584100,21:50:04,21:50:04,3197,33,,,,7983.94,0
17584100,21:51:04,21:51:04,3198,34,,,,8192.17,0
17584100,21:53:38,21:53:38,9467,35,,,,8732.34,0
17584100,21:56:00,21:56:00,1493,36,,1,,9511.08,
17584110,21:27:00,21:27:00,10521,1,,,1,0,
17584110,21:27:12,21:27:12,1663,2,,,,105.5,0
17584110,21:27:46,21:27:46,1664,3,,,,364.08,0
17584110,21:28:36,21:28:36,1665,4,,,,737.1,0
17584110,21:29:00,21:29:00,1666,5,,,,941.54,
17584110,21:29:42,21:29:42,1525,6,,,,1356.03,0
17584110,21:30:09,21:30:09,1526,7,,,,1584.03,0
17584110,21:30:23,21:30:23,1527,8,,,,1724.75,0
17584110,21:31:01,21:31:01,1528,9,,,,2141.6,0
17584110,21:31:19,21:31:19,1529,10,,,,2346.87,0
17584110,21:31:41,21:31:41,1530,11,,,,2551.25,0
17584110,21:31:57,21:31:57,1531,12,,,,2749.35,0
17584110,21:32:22,21:32:22,1532,13,,,,2997.33,0
17584110,21:32:43,21:32:43,1533,14,,,,3202.95,0
17584110,21:33:00,21:33:00,1534,15,,,,3339.99,
17584110,21:33:51,21:33:51,1535,16,,,,3568.68,0
17584110,21:34:29,21:34:29,1536,17,,,,3771.45,0
17584110,21:35:11,21:35:11,1537,18,,,,3967.96,0
17584110,21:35:33,21:35:33,1538,19,,,,4073.72,0
17584110,21:36:38,21:36:38,1539,20,,,,4392.3,0
17584110,21:37:34,21:37:34,9473,21,,,,4689.43,0
17584110,21:38:15,21:38:15,1541,22,,,,4906.52,0
17584110,21:39:14,21:39:14,1542,23,,,,5130.59,0
17584110,21:40:17,21:40:17,1543,24,,,,5477.51,0
17584110,21:41:13,21:41:13,1544,25,,,,5800.44,0
17584110,21:42:04,21:42:04,1545,26,,,,6079.97,0
17584110,21:43:00,21:43:00,1546,27,,,,6331.9,
17584110,21:44:39,21:44:39,3192,28,,,,6716.1,0
17584110,21:46:24,21:46:24,3193,29,,,,7207.87,0
17584110,21:47:18,21:47:18,3194,30,,,,7389.69,0
17584110,21:48:43,21:48:43,3195,31,,,,7741.88,0
17584110,21:49:19,21:49:19,3196,32,,,,7848.16,0
17584110,21:50:04,21:50:04,3197,33,,,,7983.94,0
17584110,21:51:04,21:51:04,3198,34,,,,8192.17,0
17584110,21:53:38,21:53:38,9467,35,,,,8732.34,0
17584110,21:56:00,21:56:00,1493,36,,1,,9511.08,
17584120,21:27:00,21:27:00,10521,1,,,1,0,
17584120,21:27:12,21:27:12,1663,2,,,,105.5,0
17584120,21:27:46,21:27:46,1664,3,,,,364.08,0
17584120,21:28:36,21:28:36,1665,4,,,,737.1,0
17584120,21:29:00,21:29:00,1666,5,,,,941.54,
17584120,21:29:42,21:29:42,1525,6,,,,1356.03,0
17584120,21:30:09,21:30:09,1526,7,,,,1584.03,0
17584120,21:30:23,21:30:23,1527,8,,,,1724.75,0
17584120,21:31:01,21:31:01,1528,9,,,,2141.6,0
17584120,21:31:19,21:31:19,1529,10,,,,2346.87,0
17584120,21:31:41,21:31:41,1530,11,,,,2551.25,0
17584120,21:31:57,21:31:57,1531,12,,,,2749.35,0
17584120,21:32:22,21:32:22,1532,13,,,,2997.33,0
17584120,21:32:43,21:32:43,1533,14,,,,3202.95,0
17584120,21:33:00,21:33:00,1534,15,,,,3339.99,
17584120,21:33:51,21:33:51,1535,16,,,,3568.68,0
17584120,21:34:29,21:34:29,1536,17,,,,3771.45,0
17584120,21:35:11,21:35:11,1537,18,,,,3967.96,0
17584120,21:35:33,21:35:33,1538,19,,,,4073.72,0
17584120,21:36:38,21:36:38,1539,20,,,,4392.3,0
17584120,21:37:34,21:37:34,9473,21,,,,4689.43,0
17584120,21:38:15,21:38:15,1541,22,,,,4906.52,0
17584120,21:39:14,21:39:14,1542,23,,,,5130.59,0
17584120,21:40:17,21:40:17,1543,24,,,,5477.51,0
17584120,21:41:13,21:41:13,1544,25,,,,5800.44,0
17584120,21:42:04,21:42:04,1545,26,,,,6079.97,0
17584120,21:43:00,21:43:00,1546,27,,,,6331.9,
17584120,21:44:39,21:44:39,3192,28,,,,6716.1,0
17584120,21:46:24,21:46:24,3193,29,,,,7207.87,0
17584120,21:47:18,21:47:18,3194,30,,,,7389.69,0
17584120,21:48:43,21:48:43,3195,31,,,,7741.88,0
17584120,21:49:19,21:49:19,3196,32,,,,7848.16,0
17584120,21:50:04,21:50:04,3197,33,,,,7983.94,0
17584120,21:51:04,21:51:04,3198,34,,,,8192.17,0
17584120,21:53:38,21:53:38,9467,35,,,,8732.34,0
17584120,21:56:00,21:56:00,1493,36,,1,,9511.08,
17584130,21:27:00,21:27:00,10521,1,,,1,0,
17584130,21:27:12,21:27:12,1663,2,,,,105.5,0
17584130,21:27:46,21:27:46,1664,3,,,,364.08,0
17584130,21:28:36,21:28:36,1665,4,,,,737.1,0
17584130,21:29:00,21:29:00,1666,5,,,,941.54,
17584130,21:29:42,21:29:42,1525,6,,,,1356.03,0
17584130,21:30:09,21:30:09,1526,7,,,,1584.03,0
17584130,21:30:23,21:30:23,1527,8,,,,1724.75,0
17584130,21:31:01,21:31:01,1528,9,,,,2141.6,0
17584130,21:31:19,21:31:19,1529,10,,,,2346.87,0
17584130,21:31:41,21:31:41,1530,11,,,,2551.25,0
17584130,21:31:57,21:31:57,1531,12,,,,2749.35,0
17584130,21:32:22,21:32:22,1532,13,,,,2997.33,0
17584130,21:32:43,21:32:43,1533,14,,,,3202.95,0
17584130,21:33:00,21:33:00,1534,15,,,,3339.99,
17584130,21:33:51,21:33:51,1535,16,,,,3568.68,0
17584130,21:34:29,21:34:29,1536,17,,,,3771.45,0
17584130,21:35:11,21:35:11,1537,18,,,,3967.96,0
17584130,21:35:33,21:35:33,1538,19,,,,4073.72,0
17584130,21:36:38,21:36:38,1539,20,,,,4392.3,0
17584130,21:37:34,21:37:34,9473,21,,,,4689.43,0
17584130,21:38:15,21:38:15,1541,22,,,,4906.52,0
17584130,21:39:14,21:39:14,1542,23,,,,5130.59,0
17584130,21:40:17,21:40:17,1543,24,,,,5477.51,0
17584130,21:41:13,21:41:13,1544,25,,,,5800.44,0
17584130,21:42:04,21:42:04,1545,26,,,,6079.97,0
17584130,21:43:00,21:43:00,1546,27,,,,6331.9,
17584130,21:44:39,21:44:39,3192,28,,,,6716.1,0
17584130,21:46:24,21:46:24,3193,29,,,,7207.87,0
17584130,21:47:18,21:47:18,3194,30,,,,7389.69,0
17584130,21:48:43,21:48:43,3195,31,,,,7741.88,0
17584130,21:49:19,21:49:19,3196,32,,,,7848.16,0
17584130,21:50:04,21:50:04,3197,33,,,,7983.94,0
17584130,21:51:04,21:51:04,3198,34,,,,8192.17,0
17584130,21:53:38,21:53:38,9467,35,,,,8732.34,0
17584130,21:56:00,21:56:00,1493,36,,1,,9511.08,
17786070,14:28:00,14:28:00,10521,1,,,1,0,
17786070,14:28:25,14:28:25,1663,2,,,,105.5,0
17786070,14:29:32,14:29:32,1664,3,,,,364.08,0
17786070,14:31:12,14:31:12,1665,4,,,,737.1,0
17786070,14:32:00,14:32:00,1666,5,,,,941.54,
17786070,14:32:53,14:32:53,1525,6,,,,1356.03,0
17786070,14:33:26,14:33:26,1526,7,,,,1584.03,0
17786070,14:33:44,14:33:44,1527,8,,,,1724.75,0
17786070,14:34:32,14:34:32,1528,9,,,,2141.6,0
17786070,14:34:54,14:34:54,1529,10,,,,2346.87,0
17786070,14:35:21,14:35:21,1530,11,,,,2551.25,0
17786070,14:35:42,14:35:42,1531,12,,,,2749.35,0
17786070,14:36:13,14:36:13,1532,13,,,,2997.33,0
17786070,14:36:39,14:36:39,1533,14,,,,3202.95,0
17786070,14:37:00,14:37:00,1534,15,,,,3339.99,
17786070,14:37:30,14:37:30,1535,16,,,,3568.68,0
17786070,14:37:53,14:37:53,1536,17,,,,3771.45,0
17786070,14:38:18,14:38:18,1537,18,,,,3967.96,0
17786070,14:38:31,14:38:31,1538,19,,,,4073.72,0
17786070,14:39:11,14:39:11,1539,20,,,,4392.3,0
17786070,14:39:44,14:39:44,9473,21,,,,4689.43,0
17786070,14:40:09,14:40:09,1541,22,,,,4906.52,0
17786070,14:40:44,14:40:44,1542,23,,,,5130.59,0
17786070,14:41:22,14:41:22,1543,24,,,,5477.51,0
17786070,14:41:55,14:41:55,1544,25,,,,5800.44,0
17786070,14:42:26,14:42:26,1545,26,,,,6079.97,0
17786070,14:43:00,14:43:00,1546,27,,,,6331.9,
17786070,14:44:16,14:44:16,3192,28,,,,6716.1,0
17786070,14:45:37,14:45:37,3193,29,,,,7207.87,0
17786070,14:46:19,14:46:19,3194,30,,,,7389.69,0
17786070,14:47:24,14:47:24,3195,31,,,,7741.88,0
17786070,14:47:51,14:47:51,3196,32,,,,7848.16,0
17786070,14:48:26,14:48:26,3197,33,,,,7983.94,0
17786070,14:49:12,14:49:12,3198,34,,,,8192.17,0
17786070,14:51:11,14:51:11,9467,35,,,,8732.34,0
17786070,14:53:00,14:53:00,1493,36,,1,,9511.08,
17891010,16:03:00,16:03:00,10521,1,,,1,0,
17891010,16:03:25,16:03:25,1663,2,,,,105.5,0
17891010,16:04:32,16:04:32,1664,3,,,,364.08,0
17891010,16:06:12,16:06:12,1665,4,,,,737.1,0
17891010,16:07:00,16:07:00,1666,5,,,,941.54,
17891010,16:07:53,16:07:53,1525,6,,,,1356.03,0
17891010,16:08:26,16:08:26,1526,7,,,,1584.03,0
17891010,16:08:44,16:08:44,1527,8,,,,1724.75,0
17891010,16:09:32,16:09:32,1528,9,,,,2141.6,0
17891010,16:09:54,16:09:54,1529,10,,,,2346.87,0
17891010,16:10:21,16:10:21,1530,11,,,,2551.25,0
17891010,16:10:42,16:10:42,1531,12,,,,2749.35,0
17891010,16:11:13,16:11:13,1532,13,,,,2997.33,0
17891010,16:11:39,16:11:39,1533,14,,,,3202.95,0
17891010,16:12:00,16:12:00,1534,15,,,,3339.99,
17891010,16:12:30,16:12:30,1535,16,,,,3568.68,0
17891010,16:12:53,16:12:53,1536,17,,,,3771.45,0
17891010,16:13:18,16:13:18,1537,18,,,,3967.96,0
17891010,16:13:31,16:13:31,1538,19,,,,4073.72,0
17891010,16:14:11,16:14:11,1539,20,,,,4392.3,0
17891010,16:14:44,16:14:44,9473,21,,,,4689.43,0
17891010,16:15:09,16:15:09,1541,22,,,,4906.52,0
17891010,16:15:44,16:15:44,1542,23,,,,5130.59,0
17891010,16:16:22,16:16:22,1543,24,,,,5477.51,0
17891010,16:16:55,16:16:55,1544,25,,,,5800.44,0
17891010,16:17:26,16:17:26,1545,26,,,,6079.97,0
17891010,16:18:00,16:18:00,1546,27,,,,6331.9,
17891010,16:19:16,16:19:16,3192,28,,,,6716.1,0
17891010,16:20:37,16:20:37,3193,29,,,,7207.87,0
17891010,16:21:19,16:21:19,3194,30,,,,7389.69,0
17891010,16:22:24,16:22:24,3195,31,,,,7741.88,0
17891010,16:22:51,16:22:51,3196,32,,,,7848.16,0
17891010,16:23:26,16:23:26,3197,33,,,,7983.94,0
17891010,16:24:12,16:24:12,3198,34,,,,8192.17,0
17891010,16:26:11,16:26:11,9467,35,,,,8732.34,0
17891010,16:28:00,16:28:00,1493,36,,1,,9511.08,
1808020,18:59:00,18:59:00,10521,1,,,1,0,
1808020,18:59:12,18:59:12,1663,2,,,,105.5,0
1808020,18:59:46,18:59:46,1664,3,,,,364.08,0
1808020,19:00:36,19:00:36,1665,4,,,,737.1,0
1808020,19:01:00,19:01:00,1666,5,,,,941.54,
1808020,19:02:04,19:02:04,1525,6,,,,1356.03,0
1808020,19:02:43,19:02:43,1526,7,,,,1584.03,0
1808020,19:03:05,19:03:05,1527,8,,,,1724.75,0
1808020,19:04:02,19:04:02,1528,9,,,,2141.6,0
1808020,19:04:29,19:04:29,1529,10,,,,2346.87,0
1808020,19:05:01,19:05:01,1530,11,,,,2551.25,0
1808020,19:05:26,19:05:26,1531,12,,,,2749.35,0
1808020,19:06:04,19:06:04,1532,13,,,,2997.33,0
1808020,19:06:34,19:06:34,1533,14,,,,3202.95,0
1808020,19:07:00,19:07:00,1534,15,,,,3339.99,
1808020,19:07:51,19:07:51,1535,16,,,,3568.68,0
1808020,19:08:29,19:08:29,1536,17,,,,3771.45,0
1808020,19:09:11,19:09:11,1537,18,,,,3967.96,0
1808020,19:09:33,19:09:33,1538,19,,,,4073.72,0
1808020,19:10:38,19:10:38,1539,20,,,,4392.3,0
1808020,19:11:34,19:11:34,9473,21,,,,4689.43,0
1808020,19:12:15,19:12:15,1541,22,,,,4906.52,0
1808020,19:13:14,19:13:14,1542,23,,,,5130.59,0
1808020,19:14:17,19:14:17,1543,24,,,,5477.51,0
1808020,19:15:13,19:15:13,1544,25,,,,5800.44,0
1808020,19:16:04,19:16:04,1545,26,,,,6079.97,0
1808020,19:17:00,19:17:00,1546,27,,,,6331.9,
1808020,19:18:39,19:18:39,3192,28,,,,6716.1,0
1808020,19:20:24,19:20:24,3193,29,,,,7207.87,0
1808020,19:21:18,19:21:18,3194,30,,,,7389.69,0
1808020,19:22:43,19:22:43,3195,31,,,,7741.88,0
1808020,19:23:19,19:23:19,3196,32,,,,7848.16,0
1808020,19:24:04,19:24:04,3197,33,,,,7983.94,0
1808020,19:25:04,19:25:04,3198,34,,,,8192.17,0
1808020,19:27:38,19:27:38,9467,35,,,,8732.34,0
1808020,19:30:00,19:30:00,1493,36,,1,,9511.08,
1808030,18:59:00,18:59:00,10521,1,,,1,0,
1808030,18:59:12,18:59:12,1663,2,,,,105.5,0
1808030,18:59:46,18:59:46,1664,3,,,,364.08,0
1808030,19:00:36,19:00:36,1665,4,,,,737.1,0
1808030,19:01:00,19:01:00,1666,5,,,,941.54,
1808030,19:02:04,19:02:04,1525,6,,,,1356.03,0
1808030,19:02:43,19:02:43,1526,7,,,,1584.03,0
1808030,19:03:05,19:03:05,1527,8,,,,1724.75,0
1808030,19:04:02,19:04:02,1528,9,,,,2141.6,0
1808030,19:04:29,19:04:29,1529,10,,,,2346.87,0
1808030,19:05:01,19:05:01,1530,11,,,,2551.25,0
1808030,19:05:26,19:05:26,1531,12,,,,2749.35,0
1808030,19:06:04,19:06:04,1532,13,,,,2997.33,0
1808030,19:06:34,19:06:34,1533,14,,,,3202.95,0
1808030,19:07:00,19:07:00,1534,15,,,,3339.99,
1808030,19:07:51,19:07:51,1535,16,,,,3568.68,0
1808030,19:08:29,19:08:29,1536,17,,,,3771.45,0
1808030,19:09:11,19:09:11,1537,18,,,,3967.96,0
1808030,19:09:33,19:09:33,1538,19,,,,4073.72,0
1808030,19:10:38,19:10:38,1539,20,,,,4392.3,0
1808030,19:11:34,19:11:34,9473,21,,,,4689.43,0
1808030,19:12:15,19:12:15,1541,22,,,,4906.52,0
1808030,19:13:14,19:13:14,1542,23,,,,5130.59,0
1808030,19:14:17,19:14:17,1543,24,,,,5477.51,0
1808030,19:15:13,19:15:13,1544,25,,,,5800.44,0
1808030,19:16:04,19:16:04,1545,26,,,,6079.97,0
1808030,19:17:00,19:17:00,1546,27,,,,6331.9,
1808030,19:18:39,19:18:39,3192,28,,,,6716.1,0
1808030,19:20:24,19:20:24,3193,29,,,,7207.87,0
1808030,19:21:18,19:21:18,3194,30,,,,7389.69,0
1808030,19:22:43,19:22:43,3195,31,,,,7741.88,0
1808030,19:23:19,19:23:19,3196,32,,,,7848.16,0
1808030,19:24:04,19:24:04,3197,33,,,,7983.94,0
1808030,19:25:04,19:25:04,3198,34,,,,8192.17,0
1808030,19:27:38,19:27:38,9467,35,,,,8732.34,0
1808030,19:30:00,19:30:00,1493,36,,1,,9511.08,
1808040,18:59:00,18:59:00,10521,1,,,1,0,
1808040,18:59:12,18:59:12,1663,2,,,,105.5,0
1808040,18:59:46,18:59:46,1664,3,,,,364.08,0
1808040,19:00:36,19:00:36,1665,4,,,,737.1,0
1808040,19:01:00,19:01:00,1666,5,,,,941.54,
1808040,19:02:04,19:02:04,1525,6,,,,1356.03,0
1808040,19:02:43,19:02:43,1526,7,,,,1584.03,0
1808040,19:03:05,19:03:05,1527,8,,,,1724.75,0
1808040,19:04:02,19:04:02,1528,9,,,,2141.6,0
1808040,19:04:29,19:04:29,1529,10,,,,2346.87,0
1808040,19:05:01,19:05:01,1530,11,,,,2551.25,0
1808040,19:05:26,19:05:26,1531,12,,,,2749.35,0
1808040,19:06:04,19:06:04,1532,13,,,,2997.33,0
1808040,19:06:34,19:06:34,1533,14,,,,3202.95,0
1808040,19:07:00,19:07:00,1534,15,,,,3339.99,
1808040,19:07:51,19:07:51,1535,16,,,,3568.68,0
1808040,19:08:29,19:08:29,1536,17,,,,3771.45,0
1808040,19:09:11,19:09:11,1537,18,,,,3967.96,0
1808040,19:09:33,19:09:33,1538,19,,,,4073.72,0
1808040,19:10:38,19:10:38,1539,20,,,,4392.3,0
1808040,19:11:34,19:11:34,9473,21,,,,4689.43,0
1808040,19:12:15,19:12:15,1541,22,,,,4906.52,0
1808040,19:13:14,19:13:14,1542,23,,,,5130.59,0
1808040,19:14:17,19:14:17,1543,24,,,,5477.51,0
1808040,19:15:13,19:15:13,1544,25,,,,5800.44,0
1808040,19:16:04,19:16:04,1545,26,,,,6079.97,0
1808040,19:17:00,19:17:00,1546,27,,,,6331.9,
1808040,19:18:39,19:18:39,3192,28,,,,6716.1,0
1808040,19:20:24,19:20:24,3193,29,,,,7207.87,0
1808040,19:21:18,19:21:18,3194,30,,,,7389.69,0
1808040,19:22:43,19:22:43,3195,31,,,,7741.88,0
1808040,19:23:19,19:23:19,3196,32,,,,7848.16,0
1808040,19:24:04,19:24:04,3197,33,,,,7983.94,0
1808040,19:25:04,19:25:04,3198,34,,,,8192.17,0
1808040,19:27:38,19:27:38,9467,35,,,,8732.34,0
1808040,19:30:00,19:30:00,1493,36,,1,,9511.08,
1808050,18:59:00,18:59:00,10521,1,,,1,0,
1808050,18:59:12,18:59:12,1663,2,,,,105.5,0
1808050,18:59:46,18:59:46,1664,3,,,,364.08,0
1808050,19:00:36,19:00:36,1665,4,,,,737.1,0
1808050,19:01:00,19:01:00,1666,5,,,,941.54,
1808050,19:02:04,19:02:04,1525,6,,,,1356.03,0
1808050,19:02:43,19:02:43,1526,7,,,,1584.03,0
1808050,19:03:05,19:03:05,1527,8,,,,1724.75,0
1808050,19:04:02,19:04:02,1528,9,,,,2141.6,0
1808050,19:04:29,19:04:29,1529,10,,,,2346.87,0
1808050,19:05:01,19:05:01,1530,11,,,,2551.25,0
1808050,19:05:26,19:05:26,1531,12,,,,2749.35,0
1808050,19:06:04,19:06:04,1532,13,,,,2997.33,0
1808050,19:06:34,19:06:34,1533,14,,,,3202.95,0
1808050,19:07:00,19:07:00,1534,15,,,,3339.99,
1808050,19:07:51,19:07:51,1535,16,,,,3568.68,0
1808050,19:08:29,19:08:29,1536,17,,,,3771.45,0
1808050,19:09:11,19:09:11,1537,18,,,,3967.96,0
1808050,19:09:33,19:09:33,1538,19,,,,4073.72,0
1808050,19:10:38,19:10:38,1539,20,,,,4392.3,0
1808050,19:11:34,19:11:34,9473,21,,,,4689.43,0
1808050,19:12:15,19:12:15,1541,22,,,,4906.52,0
1808050,19:13:14,19:13:14,1542,23,,,,5130.59,0
1808050,19:14:17,19:14:17,1543,24,,,,5477.51,0
1808050,19:15:13,19:15:13,1544,25,,,,5800.44,0
1808050,19:16:04,19:16:04,1545,26,,,,6079.97,0
1808050,19:17:00,19:17:00,1546,27,,,,6331.9,
1808050,19:18:39,19:18:39,3192,28,,,,6716.1,0
1808050,19:20:24,19:20:24,3193,29,,,,7207.87,0
1808050,19:21:18,19:21:18,3194,30,,,,7389.69,0
1808050,19:22:43,19:22:43,3195,31,,,,7741.88,0
1808050,19:23:19,19:23:19,3196,32,,,,7848.16,0
1808050,19:24:04,19:24:04,3197,33,,,,7983.94,0
1808050,19:25:04,19:25:04,3198,34,,,,8192.17,0
1808050,19:27:38,19:27:38,9467,35,,,,8732.34,0
1808050,19:30:00,19:30:00,1493,36,,1,,9511.08,
1808060,18:59:00,18:59:00,10521,1,,,1,0,
1808060,18:59:12,18:59:12,1663,2,,,,105.5,0
1808060,18:59:46,18:59:46,1664,3,,,,364.08,0
1808060,19:00:36,19:00:36,1665,4,,,,737.1,0
1808060,19:01:00,19:01:00,1666,5,,,,941.54,
1808060,19:02:04,19:02:04,1525,6,,,,1356.03,0
1808060,19:02:43,19:02:43,1526,7,,,,1584.03,0
1808060,19:03:05,19:03:05,1527,8,,,,1724.75,0
1808060,19:04:02,19:04:02,1528,9,,,,2141.6,0
1808060,19:04:29,19:04:29,1529,10,,,,2346.87,0
1808060,19:05:01,19:05:01,1530,11,,,,2551.25,0
1808060,19:05:26,19:05:26,1531,12,,,,2749.35,0
1808060,19:06:04,19:06:04,1532,13,,,,2997.33,0
1808060,19:06:34,19:06:34,1533,14,,,,3202.95,0
1808060,19:07:00,19:07:00,1534,15,,,,3339.99,
1808060,19:07:51,19:07:51,1535,16,,,,3568.68,0
1808060,19:08:29,19:08:29,1536,17,,,,3771.45,0
1808060,19:09:11,19:09:11,1537,18,,,,3967.96,0
1808060,19:09:33,19:09:33,1538,19,,,,4073.72,0
1808060,19:10:38,19:10:38,1539,20,,,,4392.3,0
1808060,19:11:34,19:11:34,9473,21,,,,4689.43,0
1808060,19:12:15,19:12:15,1541,22,,,,4906.52,0
1808060,19:13:14,19:13:14,1542,23,,,,5130.59,0
1808060,19:14:17,19:14:17,1543,24,,,,5477.51,0
1808060,19:15:13,19:15:13,1544,25,,,,5800.44,0
1808060,19:16:04,19:16:04,1545,26,,,,6079.97,0
1808060,19:17:00,19:17:00,1546,27,,,,6331.9,
1808060,19:18:39,19:18:39,3192,28,,,,6716.1,0
1808060,19:20:24,19:20:24,3193,29,,,,7207.87,0
1808060,19:21:18,19:21:18,3194,30,,,,7389.69,0
1808060,19:22:43,19:22:43,3195,31,,,,7741.88,0
1808060,19:23:19,19:23:19,3196,32,,,,7848.16,0
1808060,19:24:04,19:24:04,3197,33,,,,7983.94,0
1808060,19:25:04,19:25:04,3198,34,,,,8192.17,0
1808060,19:27:38,19:27:38,9467,35,,,,8732.34,0
1808060,19:30:00,19:30:00,1493,36,,1,,9511.08,
1808080,18:59:00,18:59:00,10521,1,,,1,0,
1808080,18:59:12,18:59:12,1663,2,,,,105.5,0
1808080,18:59:46,18:59:46,1664,3,,,,364.08,0
1808080,19:00:36,19:00:36,1665,4,,,,737.1,0
1808080,19:01:00,19:01:00,1666,5,,,,941.54,
1808080,19:02:04,19:02:04,1525,6,,,,1356.03,0
1808080,19:02:43,19:02:43,1526,7,,,,1584.03,0
1808080,19:03:05,19:03:05,1527,8,,,,1724.75,0
1808080,19:04:02,19:04:02,1528,9,,,,2141.6,0
1808080,19:04:29,19:04:29,1529,10,,,,2346.87,0
1808080,19:05:01,19:05:01,1530,11,,,,2551.25,0
1808080,19:05:26,19:05:26,1531,12,,,,2749.35,0
1808080,19:06:04,19:06:04,1532,13,,,,2997.33,0
1808080,19:06:34,19:06:34,1533,14,,,,3202.95,0
1808080,19:07:00,19:07:00,1534,15,,,,3339.99,
1808080,19:07:51,19:07:51,1535,16,,,,3568.68,0
1808080,19:08:29,19:08:29,1536,17,,,,3771.45,0
1808080,19:09:11,19:09:11,1537,18,,,,3967.96,0
1808080,19:09:33,19:09:33,1538,19,,,,4073.72,0
1808080,19:10:38,19:10:38,1539,20,,,,4392.3,0
1808080,19:11:34,19:11:34,9473,21,,,,4689.43,0
1808080,19:12:15,19:12:15,1541,22,,,,4906.52,0
1808080,19:13:14,19:13:14,1542,23,,,,5130.59,0
1808080,19:14:17,19:14:17,1543,24,,,,5477.51,0
1808080,19:15:13,19:15:13,1544,25,,,,5800.44,0
1808080,19:16:04,19:16:04,1545,26,,,,6079.97,0
1808080,19:17:00,19:17:00,1546,27,,,,6331.9,
1808080,19:18:39,19:18:39,3192,28,,,,6716.1,0
1808080,19:20:24,19:20:24,3193,29,,,,7207.87,0
1808080,19:21:18,19:21:18,3194,30,,,,7389.69,0
1808080,19:22:43,19:22:43,3195,31,,,,7741.88,0
1808080,19:23:19,19:23:19,3196,32,,,,7848.16,0
1808080,19:24:04,19:24:04,3197,33,,,,7983.94,0
1808080,19:25:04,19:25:04,3198,34,,,,8192.17,0
1808080,19:27:38,19:27:38,9467,35,,,,8732.34,0
1808080,19:30:00,19:30:00,1493,36,,1,,9511.08,
18125020,13:27:00,13:27:00,10521,1,,,1,0,
18125020,13:27:12,13:27:12,1663,2,,,,105.5,0
18125020,13:27:46,13:27:46,1664,3,,,,364.08,0
18125020,13:28:36,13:28:36,1665,4,,,,737.1,0
18125020,13:29:00,13:29:00,1666,5,,,,941.54,
18125020,13:29:53,13:29:53,1525,6,,,,1356.03,0
18125020,13:30:26,13:30:26,1526,7,,,,1584.03,0
18125020,13:30:44,13:30:44,1527,8,,,,1724.75,0
18125020,13:31:32,13:31:32,1528,9,,,,2141.6,0
18125020,13:31:54,13:31:54,1529,10,,,,2346.87,0
18125020,13:32:21,13:32:21,1530,11,,,,2551.25,0
18125020,13:32:42,13:32:42,1531,12,,,,2749.35,0
18125020,13:33:13,13:33:13,1532,13,,,,2997.33,0
18125020,13:33:39,13:33:39,1533,14,,,,3202.95,0
18125020,13:34:00,13:34:00,1534,15,,,,3339.99,
18125020,13:34:51,13:34:51,1535,16,,,,3568.68,0
18125020,13:35:29,13:35:29,1536,17,,,,3771.45,0
18125020,13:36:11,13:36:11,1537,18,,,,3967.96,0
18125020,13:36:33,13:36:33,1538,19,,,,4073.72,0
18125020,13:37:38,13:37:38,1539,20,,,,4392.3,0
18125020,13:38:34,13:38:34,9473,21,,,,4689.43,0
18125020,13:39:15,13:39:15,1541,22,,,,4906.52,0
18125020,13:40:14,13:40:14,1542,23,,,,5130.59,0
18125020,13:41:17,13:41:17,1543,24,,,,5477.51,0
18125020,13:42:13,13:42:13,1544,25,,,,5800.44,0
18125020,13:43:04,13:43:04,1545,26,,,,6079.97,0
18125020,13:44:00,13:44:00,1546,27,,,,6331.9,
18125020,13:45:39,13:45:39,3192,28,,,,6716.1,0
18125020,13:47:24,13:47:24,3193,29,,,,7207.87,0
18125020,13:48:18,13:48:18,3194,30,,,,7389.69,0
18125020,13:49:43,13:49:43,3195,31,,,,7741.88,0
18125020,13:50:19,13:50:19,3196,32,,,,7848.16,0
18125020,13:51:04,13:51:04,3197,33,,,,7983.94,0
18125020,13:52:04,13:52:04,3198,34,,,,8192.17,0
18125020,13:54:38,13:54:38,9467,35,,,,8732.34,0
18125020,13:57:00,13:57:00,1493,36,,1,,9511.08,
18125030,13:27:00,13:27:00,10521,1,,,1,0,
18125030,13:27:12,13:27:12,1663,2,,,,105.5,0
18125030,13:27:46,13:27:46,1664,3,,,,364.08,0
18125030,13:28:36,13:28:36,1665,4,,,,737.1,0
18125030,13:29:00,13:29:00,1666,5,,,,941.54,
18125030,13:29:53,13:29:53,1525,6,,,,1356.03,0
18125030,13:30:26,13:30:26,1526,7,,,,1584.03,0
18125030,13:30:44,13:30:44,1527,8,,,,1724.75,0
18125030,13:31:32,13:31:32,1528,9,,,,2141.6,0
18125030,13:31:54,13:31:54,1529,10,,,,2346.87,0
18125030,13:32:21,13:32:21,1530,11,,,,2551.25,0
18125030,13:32:42,13:32:42,1531,12,,,,2749.35,0
18125030,13:33:13,13:33:13,1532,13,,,,2997.33,0
18125030,13:33:39,13:33:39,1533,14,,,,3202.95,0
18125030,13:34:00,13:34:00,1534,15,,,,3339.99,
18125030,13:34:51,13:34:51,1535,16,,,,3568.68,0
18125030,13:35:29,13:35:29,1536,17,,,,3771.45,0
18125030,13:36:11,13:36:11,1537,18,,,,3967.96,0
18125030,13:36:33,13:36:33,1538,19,,,,4073.72,0
18125030,13:37:38,13:37:38,1539,20,,,,4392.3,0
18125030,13:38:34,13:38:34,9473,21,,,,4689.43,0
18125030,13:39:15,13:39:15,1541,22,,,,4906.52,0
18125030,13:40:14,13:40:14,1542,23,,,,5130.59,0
18125030,13:41:17,13:41:17,1543,24,,,,5477.51,0
18125030,13:42:13,13:42:13,1544,25,,,,5800.44,0
18125030,13:43:04,13:43:04,1545,26,,,,6079.97,0
18125030,13:44:00,13:44:00,1546,27,,,,6331.9,
18125030,13:45:39,13:45:39,3192,28,,,,6716.1,0
18125030,13:47:24,13:47:24,3193,29,,,,7207.87,0
18125030,13:48:18,13:48:18,3194,30,,,,7389.69,0
18125030,13:49:43,13:49:43,3195,31,,,,7741.88,0
18125030,13:50:19,13:50:19,3196,32,,,,7848.16,0
18125030,13:51:04,13:51:04,3197,33,,,,7983.94,0
18125030,13:52:04,13:52:04,3198,34,,,,8192.17,0
18125030,13:54:38,13:54:38,9467,35,,,,8732.34,0
18125030,13:57:00,13:57:00,1493,36,,1,,9511.08,
18125040,13:27:00,13:27:00,10521,1,,,1,0,
18125040,13:27:12,13:27:12,1663,2,,,,105.5,0
18125040,13:27:46,13:27:46,1664,3,,,,364.08,0
18125040,13:28:36,13:28:36,1665,4,,,,737.1,0
18125040,13:29:00,13:29:00,1666,5,,,,941.54,
18125040,13:29:53,13:29:53,1525,6,,,,1356.03,0
18125040,13:30:26,13:30:26,1526,7,,,,1584.03,0
18125040,13:30:44,13:30:44,1527,8,,,,1724.75,0
18125040,13:31:32,13:31:32,1528,9,,,,2141.6,0
18125040,13:31:54,13:31:54,1529,10,,,,2346.87,0
18125040,13:32:21,13:32:21,1530,11,,,,2551.25,0
18125040,13:32:42,13:32:42,1531,12,,,,2749.35,0
18125040,13:33:13,13:33:13,1532,13,,,,2997.33,0
18125040,13:33:39,13:33:39,1533,14,,,,3202.95,0
18125040,13:34:00,13:34:00,1534,15,,,,3339.99,
18125040,13:34:51,13:34:51,1535,16,,,,3568.68,0
18125040,13:35:29,13:35:29,1536,17,,,,3771.45,0
18125040,13:36:11,13:36:11,1537,18,,,,3967.96,0
18125040,13:36:33,13:36:33,1538,19,,,,4073.72,0
18125040,13:37:38,13:37:38,1539,20,,,,4392.3,0
18125040,13:38:34,13:38:34,9473,21,,,,4689.43,0
18125040,13:39:15,13:39:15,1541,22,,,,4906.52,0
18125040,13:40:14,13:40:14,1542,23,,,,5130.59,0
18125040,13:41:17,13:41:17,1543,24,,,,5477.51,0
18125040,13:42:13,13:42:13,1544,25,,,,5800.44,0
18125040,13:43:04,13:43:04,1545,26,,,,6079.97,0
18125040,13:44:00,13:44:00,1546,27,,,,6331.9,
18125040,13:45:39,13:45:39,3192,28,,,,6716.1,0
18125040,13:47:24,13:47:24,3193,29,,,,7207.87,0
18125040,13:48:18,13:48:18,3194,30,,,,7389.69,0
18125040,13:49:43,13:49:43,3195,31,,,,7741.88,0
18125040,13:50:19,13:50:19,3196,32,,,,7848.16,0
18125040,13:51:04,13:51:04,3197,33,,,,7983.94,0
18125040,13:52:04,13:52:04,3198,34,,,,8192.17,0
18125040,13:54:38,13:54:38,9467,35,,,,8732.34,0
18125040,13:57:00,13:57:00,1493,36,,1,,9511.08,
18125050,13:27:00,13:27:00,10521,1,,,1,0,
18125050,13:27:12,13:27:12,1663,2,,,,105.5,0
18125050,13:27:46,13:27:46,1664,3,,,,364.08,0
18125050,13:28:36,13:28:36,1665,4,,,,737.1,0
18125050,13:29:00,13:29:00,1666,5,,,,941.54,
18125050,13:29:53,13:29:53,1525,6,,,,1356.03,0
18125050,13:30:26,13:30:26,1526,7,,,,1584.03,0
18125050,13:30:44,13:30:44,1527,8,,,,1724.75,0
18125050,13:31:32,13:31:32,1528,9,,,,2141.6,0
18125050,13:31:54,13:31:54,1529,10,,,,2346.87,0
18125050,13:32:21,13:32:21,1530,11,,,,2551.25,0
18125050,13:32:42,13:32:42,1531,12,,,,2749.35,0
18125050,13:33:13,13:33:13,1532,13,,,,2997.33,0
18125050,13:33:39,13:33:39,1533,14,,,,3202.95,0
18125050,13:34:00,13:34:00,1534,15,,,,3339.99,
18125050,13:34:51,13:34:51,1535,16,,,,3568.68,0
18125050,13:35:29,13:35:29,1536,17,,,,3771.45,0
18125050,13:36:11,13:36:11,1537,18,,,,3967.96,0
18125050,13:36:33,13:36:33,1538,19,,,,4073.72,0
18125050,13:37:38,13:37:38,1539,20,,,,4392.3,0
18125050,13:38:34,13:38:34,9473,21,,,,4689.43,0
18125050,13:39:15,13:39:15,1541,22,,,,4906.52,0
18125050,13:40:14,13:40:14,1542,23,,,,5130.59,0
18125050,13:41:17,13:41:17,1543,24,,,,5477.51,0
18125050,13:42:13,13:42:13,1544,25,,,,5800.44,0
18125050,13:43:04,13:43:04,1545,26,,,,6079.97,0
18125050,13:44:00,13:44:00,1546,27,,,,6331.9,
18125050,13:45:39,13:45:39,3192,28,,,,6716.1,0
18125050,13:47:24,13:47:24,3193,29,,,,7207.87,0
18125050,13:48:18,13:48:18,3194,30,,,,7389.69,0
18125050,13:49:43,13:49:43,3195,31,,,,7741.88,0
18125050,13:50:19,13:50:19,3196,32,,,,7848.16,0
18125050,13:51:04,13:51:04,3197,33,,,,7983.94,0
18125050,13:52:04,13:52:04,3198,34,,,,8192.17,0
18125050,13:54:38,13:54:38,9467,35,,,,8732.34,0
18125050,13:57:00,13:57:00,1493,36,,1,,9511.08,
18125060,13:27:00,13:27:00,10521,1,,,1,0,
18125060,13:27:12,13:27:12,1663,2,,,,105.5,0
18125060,13:27:46,13:27:46,1664,3,,,,364.08,0
18125060,13:28:36,13:28:36,1665,4,,,,737.1,0
18125060,13:29:00,13:29:00,1666,5,,,,941.54,
18125060,13:29:53,13:29:53,1525,6,,,,1356.03,0
18125060,13:30:26,13:30:26,1526,7,,,,1584.03,0
18125060,13:30:44,13:30:44,1527,8,,,,1724.75,0
18125060,13:31:32,13:31:32,1528,9,,,,2141.6,0
18125060,13:31:54,13:31:54,1529,10,,,,2346.87,0
18125060,13:32:21,13:32:21,1530,11,,,,2551.25,0
18125060,13:32:42,13:32:42,1531,12,,,,2749.35,0
18125060,13:33:13,13:33:13,1532,13,,,,2997.33,0
18125060,13:33:39,13:33:39,1533,14,,,,3202.95,0
18125060,13:34:00,13:34:00,1534,15,,,,3339.99,
18125060,13:34:51,13:34:51,1535,16,,,,3568.68,0
18125060,13:35:29,13:35:29,1536,17,,,,3771.45,0
18125060,13:36:11,13:36:11,1537,18,,,,3967.96,0
18125060,13:36:33,13:36:33,1538,19,,,,4073.72,0
18125060,13:37:38,13:37:38,1539,20,,,,4392.3,0
18125060,13:38:34,13:38:34,9473,21,,,,4689.43,0
18125060,13:39:15,13:39:15,1541,22,,,,4906.52,0
18125060,13:40:14,13:40:14,1542,23,,,,5130.59,0
18125060,13:41:17,13:41:17,1543,24,,,,5477.51,0
18125060,13:42:13,13:42:13,1544,25,,,,5800.44,0
18125060,13:43:04,13:43:04,1545,26,,,,6079.97,0
18125060,13:44:00,13:44:00,1546,27,,,,6331.9,
18125060,13:45:39,13:45:39,3192,28,,,,6716.1,0
18125060,13:47:24,13:47:24,3193,29,,,,7207.87,0
18125060,13:48:18,13:48:18,3194,30,,,,7389.69,0
18125060,13:49:43,13:49:43,3195,31,,,,7741.88,0
18125060,13:50:19,13:50:19,3196,32,,,,7848.16,0
18125060,13:51:04,13:51:04,3197,33,,,,7983.94,0
18125060,13:52:04,13:52:04,3198,34,,,,8192.17,0
18125060,13:54:38,13:54:38,9467,35,,,,8732.34,0
18125060,13:57:00,13:57:00,1493,36,,1,,9511.08,
18125080,13:27:00,13:27:00,10521,1,,,1,0,
18125080,13:27:12,13:27:12,1663,2,,,,105.5,0
18125080,13:27:46,13:27:46,1664,3,,,,364.08,0
18125080,13:28:36,13:28:36,1665,4,,,,737.1,0
18125080,13:29:00,13:29:00,1666,5,,,,941.54,
18125080,13:29:53,13:29:53,1525,6,,,,1356.03,0
18125080,13:30:26,13:30:26,1526,7,,,,1584.03,0
18125080,13:30:44,13:30:44,1527,8,,,,1724.75,0
18125080,13:31:32,13:31:32,1528,9,,,,2141.6,0
18125080,13:31:54,13:31:54,1529,10,,,,2346.87,0
18125080,13:32:21,13:32:21,1530,11,,,,2551.25,0
18125080,13:32:42,13:32:42,1531,12,,,,2749.35,0
18125080,13:33:13,13:33:13,1532,13,,,,2997.33,0
18125080,13:33:39,13:33:39,1533,14,,,,3202.95,0
18125080,13:34:00,13:34:00,1534,15,,,,3339.99,
18125080,13:34:51,13:34:51,1535,16,,,,3568.68,0
18125080,13:35:29,13:35:29,1536,17,,,,3771.45,0
18125080,13:36:11,13:36:11,1537,18,,,,3967.96,0
18125080,13:36:33,13:36:33,1538,19,,,,4073.72,0
18125080,13:37:38,13:37:38,1539,20,,,,4392.3,0
18125080,13:38:34,13:38:34,9473,21,,,,4689.43,0
18125080,13:39:15,13:39:15,1541,22,,,,4906.52,0
18125080,13:40:14,13:40:14,1542,23,,,,5130.59,0
18125080,13:41:17,13:41:17,1543,24,,,,5477.51,0
18125080,13:42:13,13:42:13,1544,25,,,,5800.44,0
18125080,13:43:04,13:43:04,1545,26,,,,6079.97,0
18125080,13:44:00,13:44:00,1546,27,,,,6331.9,
18125080,13:45:39,13:45:39,3192,28,,,,6716.1,0
18125080,13:47:24,13:47:24,3193,29,,,,7207.87,0
18125080,13:48:18,13:48:18,3194,30,,,,7389.69,0
18125080,13:49:43,13:49:43,3195,31,,,,7741.88,0
18125080,13:50:19,13:50:19,3196,32,,,,7848.16,0
18125080,13:51:04,13:51:04,3197,33,,,,7983.94,0
18125080,13:52:04,13:52:04,3198,34,,,,8192.17,0
18125080,13:54:38,13:54:38,9467,35,,,,8732.34,0
18125080,13:57:00,13:57:00,1493,36,,1,,9511.08,
18324020,06:30:00,06:30:00,10521,1,,,1,0,
18324020,06:30:19,06:30:19,1663,2,,,,105.5,0
18324020,06:31:09,06:31:09,1664,3,,,,364.08,0
18324020,06:32:24,06:32:24,1665,4,,,,737.1,0
18324020,06:33:00,06:33:00,1666,5,,,,941.54,
18324020,06:33:42,06:33:42,1525,6,,,,1356.03,0
18324020,06:34:09,06:34:09,1526,7,,,,1584.03,0
18324020,06:34:23,06:34:23,1527,8,,,,1724.75,0
18324020,06:35:01,06:35:01,1528,9,,,,2141.6,0
18324020,06:35:19,06:35:19,1529,10,,,,2346.87,0
18324020,06:35:41,06:35:41,1530,11,,,,2551.25,0
18324020,06:35:57,06:35:57,1531,12,,,,2749.35,0
18324020,06:36:22,06:36:22,1532,13,,,,2997.33,0
18324020,06:36:43,06:36:43,1533,14,,,,3202.95,0
18324020,06:37:00,06:37:00,1534,15,,,,3339.99,
18324020,06:37:51,06:37:51,1535,16,,,,3568.68,0
18324020,06:38:29,06:38:29,1536,17,,,,3771.45,0
18324020,06:39:11,06:39:11,1537,18,,,,3967.96,0
18324020,06:39:33,06:39:33,1538,19,,,,4073.72,0
18324020,06:40:38,06:40:38,1539,20,,,,4392.3,0
18324020,06:41:34,06:41:34,9473,21,,,,4689.43,0
18324020,06:42:15,06:42:15,1541,22,,,,4906.52,0
18324020,06:43:14,06:43:14,1542,23,,,,5130.59,0
18324020,06:44:17,06:44:17,1543,24,,,,5477.51,0
18324020,06:45:13,06:45:13,1544,25,,,,5800.44,0
18324020,06:46:04,06:46:04,1545,26,,,,6079.97,0
18324020,06:47:00,06:47:00,1546,27,,,,6331.9,
18324020,06:48:31,06:48:31,3192,28,,,,6716.1,0
18324020,06:50:09,06:50:09,3193,29,,,,7207.87,0
18324020,06:50:59,06:50:59,3194,30,,,,7389.69,0
18324020,06:52:16,06:52:16,3195,31,,,,7741.88,0
18324020,06:52:50,06:52:50,3196,32,,,,7848.16,0
18324020,06:53:31,06:53:31,3197,33,,,,7983.94,0
18324020,06:54:27,06:54:27,3198,34,,,,8192.17,0
18324020,06:56:49,06:56:49,9467,35,,,,8732.34,0
18324020,06:59:00,06:59:00,1493,36,,1,,9511.08,
18324030,06:30:00,06:30:00,10521,1,,,1,0,
18324030,06:30:19,06:30:19,1663,2,,,,105.5,0
18324030,06:31:09,06:31:09,1664,3,,,,364.08,0
18324030,06:32:24,06:32:24,1665,4,,,,737.1,0
18324030,06:33:00,06:33:00,1666,5,,,,941.54,
18324030,06:33:42,06:33:42,1525,6,,,,1356.03,0
18324030,06:34:09,06:34:09,1526,7,,,,1584.03,0
18324030,06:34:23,06:34:23,1527,8,,,,1724.75,0
18324030,06:35:01,06:35:01,1528,9,,,,2141.6,0
18324030,06:35:19,06:35:19,1529,10,,,,2346.87,0
18324030,06:35:41,06:35:41,1530,11,,,,2551.25,0
18324030,06:35:57,06:35:57,1531,12,,,,2749.35,0
18324030,06:36:22,06:36:22,1532,13,,,,2997.33,0
18324030,06:36:43,06:36:43,1533,14,,,,3202.95,0
18324030,06:37:00,06:37:00,1534,15,,,,3339.99,
18324030,06:37:51,06:37:51,1535,16,,,,3568.68,0
18324030,06:38:29,06:38:29,1536,17,,,,3771.45,0
18324030,06:39:11,06:39:11,1537,18,,,,3967.96,0
18324030,06:39:33,06:39:33,1538,19,,,,4073.72,0
18324030,06:40:38,06:40:38,1539,20,,,,4392.3,0
18324030,06:41:34,06:41:34,9473,21,,,,4689.43,0
18324030,06:42:15,06:42:15,1541,22,,,,4906.52,0
18324030,06:43:14,06:43:14,1542,23,,,,5130.59,0
18324030,06:44:17,06:44:17,1543,24,,,,5477.51,0
18324030,06:45:13,06:45:13,1544,25,,,,5800.44,0
18324030,06:46:04,06:46:04,1545,26,,,,6079.97,0
18324030,06:47:00,06:47:00,1546,27,,,,6331.9,
18324030,06:48:31,06:48:31,3192,28,,,,6716.1,0
18324030,06:50:09,06:50:09,3193,29,,,,7207.87,0
18324030,06:50:59,06:50:59,3194,30,,,,7389.69,0
18324030,06:52:16,06:52:16,3195,31,,,,7741.88,0
18324030,06:52:50,06:52:50,3196,32,,,,7848.16,0
18324030,06:53:31,06:53:31,3197,33,,,,7983.94,0
18324030,06:54:27,06:54:27,3198,34,,,,8192.17,0
18324030,06:56:49,06:56:49,9467,35,,,,8732.34,0
18324030,06:59:00,06:59:00,1493,36,,1,,9511.08,
18324040,06:30:00,06:30:00,10521,1,,,1,0,
18324040,06:30:19,06:30:19,1663,2,,,,105.5,0
18324040,06:31:09,06:31:09,1664,3,,,,364.08,0
18324040,06:32:24,06:32:24,1665,4,,,,737.1,0
18324040,06:33:00,06:33:00,1666,5,,,,941.54,
18324040,06:33:42,06:33:42,1525,6,,,,1356.03,0
18324040,06:34:09,06:34:09,1526,7,,,,1584.03,0
18324040,06:34:23,06:34:23,1527,8,,,,1724.75,0
18324040,06:35:01,06:35:01,1528,9,,,,2141.6,0
18324040,06:35:19,06:35:19,1529,10,,,,2346.87,0
18324040,06:35:41,06:35:41,1530,11,,,,2551.25,0
18324040,06:35:57,06:35:57,1531,12,,,,2749.35,0
18324040,06:36:22,06:36:22,1532,13,,,,2997.33,0
18324040,06:36:43,06:36:43,1533,14,,,,3202.95,0
18324040,06:37:00,06:37:00,1534,15,,,,3339.99,
18324040,06:37:51,06:37:51,1535,16,,,,3568.68,0
18324040,06:38:29,06:38:29,1536,17,,,,3771.45,0
18324040,06:39:11,06:39:11,1537,18,,,,3967.96,0
18324040,06:39:33,06:39:33,1538,19,,,,4073.72,0
18324040,06:40:38,06:40:38,1539,20,,,,4392.3,0
18324040,06:41:34,06:41:34,9473,21,,,,4689.43,0
18324040,06:42:15,06:42:15,1541,22,,,,4906.52,0
18324040,06:43:14,06:43:14,1542,23,,,,5130.59,0
18324040,06:44:17,06:44:17,1543,24,,,,5477.51,0
18324040,06:45:13,06:45:13,1544,25,,,,5800.44,0
18324040,06:46:04,06:46:04,1545,26,,,,6079.97,0
18324040,06:47:00,06:47:00,1546,27,,,,6331.9,
18324040,06:48:31,06:48:31,3192,28,,,,6716.1,0
18324040,06:50:09,06:50:09,3193,29,,,,7207.87,0
18324040,06:50:59,06:50:59,3194,30,,,,7389.69,0
18324040,06:52:16,06:52:16,3195,31,,,,7741.88,0
18324040,06:52:50,06:52:50,3196,32,,,,7848.16,0
18324040,06:53:31,06:53:31,3197,33,,,,7983.94,0
18324040,06:54:27,06:54:27,3198,34,,,,8192.17,0
18324040,06:56:49,06:56:49,9467,35,,,,8732.34,0
18324040,06:59:00,06:59:00,1493,36,,1,,9511.08,
18324050,06:30:00,06:30:00,10521,1,,,1,0,
18324050,06:30:19,06:30:19,1663,2,,,,105.5,0
18324050,06:31:09,06:31:09,1664,3,,,,364.08,0
18324050,06:32:24,06:32:24,1665,4,,,,737.1,0
18324050,06:33:00,06:33:00,1666,5,,,,941.54,
18324050,06:33:42,06:33:42,1525,6,,,,1356.03,0
18324050,06:34:09,06:34:09,1526,7,,,,1584.03,0
18324050,06:34:23,06:34:23,1527,8,,,,1724.75,0
18324050,06:35:01,06:35:01,1528,9,,,,2141.6,0
18324050,06:35:19,06:35:19,1529,10,,,,2346.87,0
18324050,06:35:41,06:35:41,1530,11,,,,2551.25,0
18324050,06:35:57,06:35:57,1531,12,,,,2749.35,0
18324050,06:36:22,06:36:22,1532,13,,,,2997.33,0
18324050,06:36:43,06:36:43,1533,14,,,,3202.95,0
18324050,06:37:00,06:37:00,1534,15,,,,3339.99,
18324050,06:37:51,06:37:51,1535,16,,,,3568.68,0
18324050,06:38:29,06:38:29,1536,17,,,,3771.45,0
18324050,06:39:11,06:39:11,1537,18,,,,3967.96,0
18324050,06:39:33,06:39:33,1538,19,,,,4073.72,0
18324050,06:40:38,06:40:38,1539,20,,,,4392.3,0
18324050,06:41:34,06:41:34,9473,21,,,,4689.43,0
18324050,06:42:15,06:42:15,1541,22,,,,4906.52,0
18324050,06:43:14,06:43:14,1542,23,,,,5130.59,0
18324050,06:44:17,06:44:17,1543,24,,,,5477.51,0
18324050,06:45:13,06:45:13,1544,25,,,,5800.44,0
18324050,06:46:04,06:46:04,1545,26,,,,6079.97,0
18324050,06:47:00,06:47:00,1546,27,,,,6331.9,
18324050,06:48:31,06:48:31,3192,28,,,,6716.1,0
18324050,06:50:09,06:50:09,3193,29,,,,7207.87,0
18324050,06:50:59,06:50:59,3194,30,,,,7389.69,0
18324050,06:52:16,06:52:16,3195,31,,,,7741.88,0
18324050,06:52:50,06:52:50,3196,32,,,,7848.16,0
18324050,06:53:31,06:53:31,3197,33,,,,7983.94,0
18324050,06:54:27,06:54:27,3198,34,,,,8192.17,0
18324050,06:56:49,06:56:49,9467,35,,,,8732.34,0
18324050,06:59:00,06:59:00,1493,36,,1,,9511.08,
18324060,06:30:00,06:30:00,10521,1,,,1,0,
18324060,06:30:19,06:30:19,1663,2,,,,105.5,0
18324060,06:31:09,06:31:09,1664,3,,,,364.08,0
18324060,06:32:24,06:32:24,1665,4,,,,737.1,0
18324060,06:33:00,06:33:00,1666,5,,,,941.54,
18324060,06:33:42,06:33:42,1525,6,,,,1356.03,0
18324060,06:34:09,06:34:09,1526,7,,,,1584.03,0
18324060,06:34:23,06:34:23,1527,8,,,,1724.75,0
18324060,06:35:01,06:35:01,1528,9,,,,2141.6,0
18324060,06:35:19,06:35:19,1529,10,,,,2346.87,0
18324060,06:35:41,06:35:41,1530,11,,,,2551.25,0
18324060,06:35:57,06:35:57,1531,12,,,,2749.35,0
18324060,06:36:22,06:36:22,1532,13,,,,2997.33,0
18324060,06:36:43,06:36:43,1533,14,,,,3202.95,0
18324060,06:37:00,06:37:00,1534,15,,,,3339.99,
18324060,06:37:51,06:37:51,1535,16,,,,3568.68,0
18324060,06:38:29,06:38:29,1536,17,,,,3771.45,0
18324060,06:39:11,06:39:11,1537,18,,,,3967.96,0
18324060,06:39:33,06:39:33,1538,19,,,,4073.72,0
18324060,06:40:38,06:40:38,1539,20,,,,4392.3,0
18324060,06:41:34,06:41:34,9473,21,,,,4689.43,0
18324060,06:42:15,06:42:15,1541,22,,,,4906.52,0
18324060,06:43:14,06:43:14,1542,23,,,,5130.59,0
18324060,06:44:17,06:44:17,1543,24,,,,5477.51,0
18324060,06:45:13,06:45:13,1544,25,,,,5800.44,0
18324060,06:46:04,06:46:04,1545,26,,,,6079.97,0
18324060,06:47:00,06:47:00,1546,27,,,,6331.9,
18324060,06:48:31,06:48:31,3192,28,,,,6716.1,0
18324060,06:50:09,06:50:09,3193,29,,,,7207.87,0
18324060,06:50:59,06:50:59,3194,30,,,,7389.69,0
18324060,06:52:16,06:52:16,3195,31,,,,7741.88,0
18324060,06:52:50,06:52:50,3196,32,,,,7848.16,0
18324060,06:53:31,06:53:31,3197,33,,,,7983.94,0
18324060,06:54:27,06:54:27,3198,34,,,,8192.17,0
18324060,06:56:49,06:56:49,9467,35,,,,8732.34,0
18324060,06:59:00,06:59:00,1493,36,,1,,9511.08,
18324080,06:30:00,06:30:00,10521,1,,,1,0,
18324080,06:30:19,06:30:19,1663,2,,,,105.5,0
18324080,06:31:09,06:31:09,1664,3,,,,364.08,0
18324080,06:32:24,06:32:24,1665,4,,,,737.1,0
18324080,06:33:00,06:33:00,1666,5,,,,941.54,
18324080,06:33:42,06:33:42,1525,6,,,,1356.03,0
18324080,06:34:09,06:34:09,1526,7,,,,1584.03,0
18324080,06:34:23,06:34:23,1527,8,,,,1724.75,0
18324080,06:35:01,06:35:01,1528,9,,,,2141.6,0
18324080,06:35:19,06:35:19,1529,10,,,,2346.87,0
18324080,06:35:41,06:35:41,1530,11,,,,2551.25,0
18324080,06:35:57,06:35:57,1531,12,,,,2749.35,0
18324080,06:36:22,06:36:22,1532,13,,,,2997.33,0
18324080,06:36:43,06:36:43,1533,14,,,,3202.95,0
18324080,06:37:00,06:37:00,1534,15,,,,3339.99,
18324080,06:37:51,06:37:51,1535,16,,,,3568.68,0
18324080,06:38:29,06:38:29,1536,17,,,,3771.45,0
18324080,06:39:11,06:39:11,1537,18,,,,3967.96,0
18324080,06:39:33,06:39:33,1538,19,,,,4073.72,0
18324080,06:40:38,06:40:38,1539,20,,,,4392.3,0
18324080,06:41:34,06:41:34,9473,21,,,,4689.43,0
18324080,06:42:15,06:42:15,1541,22,,,,4906.52,0
18324080,06:43:14,06:43:14,1542,23,,,,5130.59,0
18324080,06:44:17,06:44:17,1543,24,,,,5477.51,0
18324080,06:45:13,06:45:13,1544,25,,,,5800.44,0
18324080,06:46:04,06:46:04,1545,26,,,,6079.97,0
18324080,06:47:00,06:47:00,1546,27,,,,6331.9,
18324080,06:48:31,06:48:31,3192,28,,,,6716.1,0
18324080,06:50:09,06:50:09,3193,29,,,,7207.87,0
18324080,06:50:59,06:50:59,3194,30,,,,7389.69,0
18324080,06:52:16,06:52:16,3195,31,,,,7741.88,0
18324080,06:52:50,06:52:50,3196,32,,,,7848.16,0
18324080,06:53:31,06:53:31,3197,33,,,,7983.94,0
18324080,06:54:27,06:54:27,3198,34,,,,8192.17,0
18324080,06:56:49,06:56:49,9467,35,,,,8732.34,0
18324080,06:59:00,06:59:00,1493,36,,1,,9511.08,
18723020,10:57:00,10:57:00,10521,1,,,1,0,
18723020,10:57:12,10:57:12,1663,2,,,,105.5,0
18723020,10:57:46,10:57:46,1664,3,,,,364.08,0
18723020,10:58:36,10:58:36,1665,4,,,,737.1,0
18723020,10:59:00,10:59:00,1666,5,,,,941.54,
18723020,10:59:53,10:59:53,1525,6,,,,1356.03,0
18723020,11:00:26,11:00:26,1526,7,,,,1584.03,0
18723020,11:00:44,11:00:44,1527,8,,,,1724.75,0
18723020,11:01:32,11:01:32,1528,9,,,,2141.6,0
18723020,11:01:54,11:01:54,1529,10,,,,2346.87,0
18723020,11:02:21,11:02:21,1530,11,,,,2551.25,0
18723020,11:02:42,11:02:42,1531,12,,,,2749.35,0
18723020,11:03:13,11:03:13,1532,13,,,,2997.33,0
18723020,11:03:39,11:03:39,1533,14,,,,3202.95,0
18723020,11:04:00,11:04:00,1534,15,,,,3339.99,
18723020,11:04:51,11:04:51,1535,16,,,,3568.68,0
18723020,11:05:29,11:05:29,1536,17,,,,3771.45,0
18723020,11:06:11,11:06:11,1537,18,,,,3967.96,0
18723020,11:06:33,11:06:33,1538,19,,,,4073.72,0
18723020,11:07:38,11:07:38,1539,20,,,,4392.3,0
18723020,11:08:34,11:08:34,9473,21,,,,4689.43,0
18723020,11:09:15,11:09:15,1541,22,,,,4906.52,0
18723020,11:10:14,11:10:14,1542,23,,,,5130.59,0
18723020,11:11:17,11:11:17,1543,24,,,,5477.51,0
18723020,11:12:13,11:12:13,1544,25,,,,5800.44,0
18723020,11:13:04,11:13:04,1545,26,,,,6079.97,0
18723020,11:14:00,11:14:00,1546,27,,,,6331.9,
18723020,11:15:39,11:15:39,3192,28,,,,6716.1,0
18723020,11:17:24,11:17:24,3193,29,,,,7207.87,0
18723020,11:18:18,11:18:18,3194,30,,,,7389.69,0
18723020,11:19:43,11:19:43,3195,31,,,,7741.88,0
18723020,11:20:19,11:20:19,3196,32,,,,7848.16,0
18723020,11:21:04,11:21:04,3197,33,,,,7983.94,0
18723020,11:22:04,11:22:04,3198,34,,,,8192.17,0
18723020,11:24:38,11:24:38,9467,35,,,,8732.34,0
18723020,11:27:00,11:27:00,1493,36,,1,,9511.08,
18723030,10:57:00,10:57:00,10521,1,,,1,0,
18723030,10:57:12,10:57:12,1663,2,,,,105.5,0
18723030,10:57:46,10:57:46,1664,3,,,,364.08,0
18723030,10:58:36,10:58:36,1665,4,,,,737.1,0
18723030,10:59:00,10:59:00,1666,5,,,,941.54,
18723030,10:59:53,10:59:53,1525,6,,,,1356.03,0
18723030,11:00:26,11:00:26,1526,7,,,,1584.03,0
18723030,11:00:44,11:00:44,1527,8,,,,1724.75,0
18723030,11:01:32,11:01:32,1528,9,,,,2141.6,0
18723030,11:01:54,11:01:54,1529,10,,,,2346.87,0
18723030,11:02:21,11:02:21,1530,11,,,,2551.25,0
18723030,11:02:42,11:02:42,1531,12,,,,2749.35,0
18723030,11:03:13,11:03:13,1532,13,,,,2997.33,0
18723030,11:03:39,11:03:39,1533,14,,,,3202.95,0
18723030,11:04:00,11:04:00,1534,15,,,,3339.99,
18723030,11:04:51,11:04:51,1535,16,,,,3568.68,0
18723030,11:05:29,11:05:29,1536,17,,,,3771.45,0
18723030,11:06:11,11:06:11,1537,18,,,,3967.96,0
18723030,11:06:33,11:06:33,1538,19,,,,4073.72,0
18723030,11:07:38,11:07:38,1539,20,,,,4392.3,0
18723030,11:08:34,11:08:34,9473,21,,,,4689.43,0
18723030,11:09:15,11:09:15,1541,22,,,,4906.52,0
18723030,11:10:14,11:10:14,1542,23,,,,5130.59,0
18723030,11:11:17,11:11:17,1543,24,,,,5477.51,0
18723030,11:12:13,11:12:13,1544,25,,,,5800.44,0
18723030,11:13:04,11:13:04,1545,26,,,,6079.97,0
18723030,11:14:00,11:14:00,1546,27,,,,6331.9,
18723030,11:15:39,11:15:39,3192,28,,,,6716.1,0
18723030,11:17:24,11:17:24,3193,29,,,,7207.87,0
18723030,11:18:18,11:18:18,3194,30,,,,7389.69,0
18723030,11:19:43,11:19:43,3195,31,,,,7741.88,0
18723030,11:20:19,11:20:19,3196,32,,,,7848.16,0
18723030,11:21:04,11:21:04,3197,33,,,,7983.94,0
18723030,11:22:04,11:22:04,3198,34,,,,8192.17,0
18723030,11:24:38,11:24:38,9467,35,,,,8732.34,0
18723030,11:27:00,11:27:00,1493,36,,1,,9511.08,
18723040,10:57:00,10:57:00,10521,1,,,1,0,
18723040,10:57:12,10:57:12,1663,2,,,,105.5,0
18723040,10:57:46,10:57:46,1664,3,,,,364.08,0
18723040,10:58:36,10:58:36,1665,4,,,,737.1,0
18723040,10:59:00,10:59:00,1666,5,,,,941.54,
18723040,10:59:53,10:59:53,1525,6,,,,1356.03,0
18723040,11:00:26,11:00:26,1526,7,,,,1584.03,0
18723040,11:00:44,11:00:44,1527,8,,,,1724.75,0
18723040,11:01:32,11:01:32,1528,9,,,,2141.6,0
18723040,11:01:54,11:01:54,1529,10,,,,2346.87,0
18723040,11:02:21,11:02:21,1530,11,,,,2551.25,0
18723040,11:02:42,11:02:42,1531,12,,,,2749.35,0
18723040,11:03:13,11:03:13,1532,13,,,,2997.33,0
18723040,11:03:39,11:03:39,1533,14,,,,3202.95,0
18723040,11:04:00,11:04:00,1534,15,,,,3339.99,
18723040,11:04:51,11:04:51,1535,16,,,,3568.68,0
18723040,11:05:29,11:05:29,1536,17,,,,3771.45,0
18723040,11:06:11,11:06:11,1537,18,,,,3967.96,0
18723040,11:06:33,11:06:33,1538,19,,,,4073.72,0
18723040,11:07:38,11:07:38,1539,20,,,,4392.3,0
18723040,11:08:34,11:08:34,9473,21,,,,4689.43,0
18723040,11:09:15,11:09:15,1541,22,,,,4906.52,0
18723040,11:10:14,11:10:14,1542,23,,,,5130.59,0
18723040,11:11:17,11:11:17,1543,24,,,,5477.51,0
18723040,11:12:13,11:12:13,1544,25,,,,5800.44,0
18723040,11:13:04,11:13:04,1545,26,,,,6079.97,0
18723040,11:14:00,11:14:00,1546,27,,,,6331.9,
18723040,11:15:39,11:15:39,3192,28,,,,6716.1,0
18723040,11:17:24,11:17:24,3193,29,,,,7207.87,0
18723040,11:18:18,11:18:18,3194,30,,,,7389.69,0
18723040,11:19:43,11:19:43,3195,31,,,,7741.88,0
18723040,11:20:19,11:20:19,3196,32,,,,7848.16,0
18723040,11:21:04,11:21:04,3197,33,,,,7983.94,0
18723040,11:22:04,11:22:04,3198,34,,,,8192.17,0
18723040,11:24:38,11:24:38,9467,35,,,,8732.34,0
18723040,11:27:00,11:27:00,1493,36,,1,,9511.08,
18723050,10:57:00,10:57:00,10521,1,,,1,0,
18723050,10:57:12,10:57:12,1663,2,,,,105.5,0
18723050,10:57:46,10:57:46,1664,3,,,,364.08,0
18723050,10:58:36,10:58:36,1665,4,,,,737.1,0
18723050,10:59:00,10:59:00,1666,5,,,,941.54,
18723050,10:59:53,10:59:53,1525,6,,,,1356.03,0
18723050,11:00:26,11:00:26,1526,7,,,,1584.03,0
18723050,11:00:44,11:00:44,1527,8,,,,1724.75,0
18723050,11:01:32,11:01:32,1528,9,,,,2141.6,0
18723050,11:01:54,11:01:54,1529,10,,,,2346.87,0
18723050,11:02:21,11:02:21,1530,11,,,,2551.25,0
18723050,11:02:42,11:02:42,1531,12,,,,2749.35,0
18723050,11:03:13,11:03:13,1532,13,,,,2997.33,0
18723050,11:03:39,11:03:39,1533,14,,,,3202.95,0
18723050,11:04:00,11:04:00,1534,15,,,,3339.99,
18723050,11:04:51,11:04:51,1535,16,,,,3568.68,0
18723050,11:05:29,11:05:29,1536,17,,,,3771.45,0
18723050,11:06:11,11:06:11,1537,18,,,,3967.96,0
18723050,11:06:33,11:06:33,1538,19,,,,4073.72,0
18723050,11:07:38,11:07:38,1539,20,,,,4392.3,0
18723050,11:08:34,11:08:34,9473,21,,,,4689.43,0
18723050,11:09:15,11:09:15,1541,22,,,,4906.52,0
18723050,11:10:14,11:10:14,1542,23,,,,5130.59,0
18723050,11:11:17,11:11:17,1543,24,,,,5477.51,0
18723050,11:12:13,11:12:13,1544,25,,,,5800.44,0
18723050,11:13:04,11:13:04,1545,26,,,,6079.97,0
18723050,11:14:00,11:14:00,1546,27,,,,6331.9,
18723050,11:15:39,11:15:39,3192,28,,,,6716.1,0
18723050,11:17:24,11:17:24,3193,29,,,,7207.87,0
18723050,11:18:18,11:18:18,3194,30,,,,7389.69,0
18723050,11:19:43,11:19:43,3195,31,,,,7741.88,0
18723050,11:20:19,11:20:19,3196,32,,,,7848.16,0
18723050,11:21:04,11:21:04,3197,33,,,,7983.94,0
18723050,11:22:04,11:22:04,3198,34,,,,8192.17,0
18723050,11:24:38,11:24:38,9467,35,,,,8732.34,0
18723050,11:27:00,11:27:00,1493,36,,1,,9511.08,
18723060,10:57:00,10:57:00,10521,1,,,1,0,
18723060,10:57:12,10:57:12,1663,2,,,,105.5,0
18723060,10:57:46,10:57:46,1664,3,,,,364.08,0
18723060,10:58:36,10:58:36,1665,4,,,,737.1,0
18723060,10:59:00,10:59:00,1666,5,,,,941.54,
18723060,10:59:53,10:59:53,1525,6,,,,1356.03,0
18723060,11:00:26,11:00:26,1526,7,,,,1584.03,0
18723060,11:00:44,11:00:44,1527,8,,,,1724.75,0
18723060,11:01:32,11:01:32,1528,9,,,,2141.6,0
18723060,11:01:54,11:01:54,1529,10,,,,2346.87,0
18723060,11:02:21,11:02:21,1530,11,,,,2551.25,0
18723060,11:02:42,11:02:42,1531,12,,,,2749.35,0
18723060,11:03:13,11:03:13,1532,13,,,,2997.33,0
18723060,11:03:39,11:03:39,1533,14,,,,3202.95,0
18723060,11:04:00,11:04:00,1534,15,,,,3339.99,
18723060,11:04:51,11:04:51,1535,16,,,,3568.68,0
18723060,11:05:29,11:05:29,1536,17,,,,3771.45,0
18723060,11:06:11,11:06:11,1537,18,,,,3967.96,0
18723060,11:06:33,11:06:33,1538,19,,,,4073.72,0
18723060,11:07:38,11:07:38,1539,20,,,,4392.3,0
18723060,11:08:34,11:08:34,9473,21,,,,4689.43,0
18723060,11:09:15,11:09:15,1541,22,,,,4906.52,0
18723060,11:10:14,11:10:14,1542,23,,,,5130.59,0
18723060,11:11:17,11:11:17,1543,24,,,,5477.51,0
18723060,11:12:13,11:12:13,1544,25,,,,5800.44,0
18723060,11:13:04,11:13:04,1545,26,,,,6079.97,0
18723060,11:14:00,11:14:00,1546,27,,,,6331.9,
18723060,11:15:39,11:15:39,3192,28,,,,6716.1,0
18723060,11:17:24,11:17:24,3193,29,,,,7207.87,0
18723060,11:18:18,11:18:18,3194,30,,,,7389.69,0
18723060,11:19:43,11:19:43,3195,31,,,,7741.88,0
18723060,11:20:19,11:20:19,3196,32,,,,7848.16,0
18723060,11:21:04,11:21:04,3197,33,,,,7983.94,0
18723060,11:22:04,11:22:04,3198,34,,,,8192.17,0
18723060,11:24:38,11:24:38,9467,35,,,,8732.34,0
18723060,11:27:00,11:27:00,1493,36,,1,,9511.08,
18723080,10:57:00,10:57:00,10521,1,,,1,0,
18723080,10:57:12,10:57:12,1663,2,,,,105.5,0
18723080,10:57:46,10:57:46,1664,3,,,,364.08,0
18723080,10:58:36,10:58:36,1665,4,,,,737.1,0
18723080,10:59:00,10:59:00,1666,5,,,,941.54,
18723080,10:59:53,10:59:53,1525,6,,,,1356.03,0
18723080,11:00:26,11:00:26,1526,7,,,,1584.03,0
18723080,11:00:44,11:00:44,1527,8,,,,1724.75,0
18723080,11:01:32,11:01:32,1528,9,,,,2141.6,0
18723080,11:01:54,11:01:54,1529,10,,,,2346.87,0
18723080,11:02:21,11:02:21,1530,11,,,,2551.25,0
18723080,11:02:42,11:02:42,1531,12,,,,2749.35,0
18723080,11:03:13,11:03:13,1532,13,,,,2997.33,0
18723080,11:03:39,11:03:39,1533,14,,,,3202.95,0
18723080,11:04:00,11:04:00,1534,15,,,,3339.99,
18723080,11:04:51,11:04:51,1535,16,,,,3568.68,0
18723080,11:05:29,11:05:29,1536,17,,,,3771.45,0
18723080,11:06:11,11:06:11,1537,18,,,,3967.96,0
18723080,11:06:33,11:06:33,1538,19,,,,4073.72,0
18723080,11:07:38,11:07:38,1539,20,,,,4392.3,0
18723080,11:08:34,11:08:34,9473,21,,,,4689.43,0
18723080,11:09:15,11:09:15,1541,22,,,,4906.52,0
18723080,11:10:14,11:10:14,1542,23,,,,5130.59,0
18723080,11:11:17,11:11:17,1543,24,,,,5477.51,0
18723080,11:12:13,11:12:13,1544,25,,,,5800.44,0
18723080,11:13:04,11:13:04,1545,26,,,,6079.97,0
18723080,11:14:00,11:14:00,1546,27,,,,6331.9,
18723080,11:15:39,11:15:39,3192,28,,,,6716.1,0
18723080,11:17:24,11:17:24,3193,29,,,,7207.87,0
18723080,11:18:18,11:18:18,3194,30,,,,7389.69,0
18723080,11:19:43,11:19:43,3195,31,,,,7741.88,0
18723080,11:20:19,11:20:19,3196,32,,,,7848.16,0
18723080,11:21:04,11:21:04,3197,33,,,,7983.94,0
18723080,11:22:04,11:22:04,3198,34,,,,8192.17,0
18723080,11:24:38,11:24:38,9467,35,,,,8732.34,0
18723080,11:27:00,11:27:00,1493,36,,1,,9511.08,
19451010,09:33:00,09:33:00,10521,1,,,1,0,
19451010,09:33:25,09:33:25,1663,2,,,,105.5,0
19451010,09:34:32,09:34:32,1664,3,,,,364.08,0
19451010,09:36:12,09:36:12,1665,4,,,,737.1,0
19451010,09:37:00,09:37:00,1666,5,,,,941.54,
19451010,09:37:53,09:37:53,1525,6,,,,1356.03,0
19451010,09:38:26,09:38:26,1526,7,,,,1584.03,0
19451010,09:38:44,09:38:44,1527,8,,,,1724.75,0
19451010,09:39:32,09:39:32,1528,9,,,,2141.6,0
19451010,09:39:54,09:39:54,1529,10,,,,2346.87,0
19451010,09:40:21,09:40:21,1530,11,,,,2551.25,0
19451010,09:40:42,09:40:42,1531,12,,,,2749.35,0
19451010,09:41:13,09:41:13,1532,13,,,,2997.33,0
19451010,09:41:39,09:41:39,1533,14,,,,3202.95,0
19451010,09:42:00,09:42:00,1534,15,,,,3339.99,
19451010,09:42:30,09:42:30,1535,16,,,,3568.68,0
19451010,09:42:53,09:42:53,1536,17,,,,3771.45,0
19451010,09:43:18,09:43:18,1537,18,,,,3967.96,0
19451010,09:43:31,09:43:31,1538,19,,,,4073.72,0
19451010,09:44:11,09:44:11,1539,20,,,,4392.3,0
19451010,09:44:44,09:44:44,9473,21,,,,4689.43,0
19451010,09:45:09,09:45:09,1541,22,,,,4906.52,0
19451010,09:45:44,09:45:44,1542,23,,,,5130.59,0
19451010,09:46:22,09:46:22,1543,24,,,,5477.51,0
19451010,09:46:55,09:46:55,1544,25,,,,5800.44,0
19451010,09:47:26,09:47:26,1545,26,,,,6079.97,0
19451010,09:48:00,09:48:00,1546,27,,,,6331.9,
19451010,09:49:16,09:49:16,3192,28,,,,6716.1,0
19451010,09:50:37,09:50:37,3193,29,,,,7207.87,0
19451010,09:51:19,09:51:19,3194,30,,,,7389.69,0
19451010,09:52:24,09:52:24,3195,31,,,,7741.88,0
19451010,09:52:51,09:52:51,3196,32,,,,7848.16,0
19451010,09:53:26,09:53:26,3197,33,,,,7983.94,0
19451010,09:54:12,09:54:12,3198,34,,,,8192.17,0
19451010,09:56:11,09:56:11,9467,35,,,,8732.34,0
19451010,09:58:00,09:58:00,1493,36,,1,,9511.08,
19586070,16:28:00,16:28:00,10521,1,,,1,0,
19586070,16:28:25,16:28:25,1663,2,,,,105.5,0
19586070,16:29:32,16:29:32,1664,3,,,,364.08,0
19586070,16:31:12,16:31:12,1665,4,,,,737.1,0
19586070,16:32:00,16:32:00,1666,5,,,,941.54,
19586070,16:32:53,16:32:53,1525,6,,,,1356.03,0
19586070,16:33:26,16:33:26,1526,7,,,,1584.03,0
19586070,16:33:44,16:33:44,1527,8,,,,1724.75,0
19586070,16:34:32,16:34:32,1528,9,,,,2141.6,0
19586070,16:34:54,16:34:54,1529,10,,,,2346.87,0
19586070,16:35:21,16:35:21,1530,11,,,,2551.25,0
19586070,16:35:42,16:35:42,1531,12,,,,2749.35,0
19586070,16:36:13,16:36:13,1532,13,,,,2997.33,0
19586070,16:36:39,16:36:39,1533,14,,,,3202.95,0
19586070,16:37:00,16:37:00,1534,15,,,,3339.99,
19586070,16:37:30,16:37:30,1535,16,,,,3568.68,0
19586070,16:37:53,16:37:53,1536,17,,,,3771.45,0
19586070,16:38:18,16:38:18,1537,18,,,,3967.96,0
19586070,16:38:31,16:38:31,1538,19,,,,4073.72,0
19586070,16:39:11,16:39:11,1539,20,,,,4392.3,0
19586070,16:39:44,16:39:44,9473,21,,,,4689.43,0
19586070,16:40:09,16:40:09,1541,22,,,,4906.52,0
19586070,16:40:44,16:40:44,1542,23,,,,5130.59,0
19586070,16:41:22,16:41:22,1543,24,,,,5477.51,0
19586070,16:41:55,16:41:55,1544,25,,,,5800.44,0
19586070,16:42:26,16:42:26,1545,26,,,,6079.97,0
19586070,16:43:00,16:43:00,1546,27,,,,6331.9,
19586070,16:44:16,16:44:16,3192,28,,,,6716.1,0
19586070,16:45:37,16:45:37,3193,29,,,,7207.87,0
19586070,16:46:19,16:46:19,3194,30,,,,7389.69,0
19586070,16:47:24,16:47:24,3195,31,,,,7741.88,0
19586070,16:47:51,16:47:51,3196,32,,,,7848.16,0
19586070,16:48:26,16:48:26,3197,33,,,,7983.94,0
19586070,16:49:12,16:49:12,3198,34,,,,8192.17,0
19586070,16:51:11,16:51:11,9467,35,,,,8732.34,0
19586070,16:53:00,16:53:00,1493,36,,1,,9511.08,
19784020,20:27:00,20:27:00,10521,1,,,1,0,
19784020,20:27:12,20:27:12,1663,2,,,,105.5,0
19784020,20:27:46,20:27:46,1664,3,,,,364.08,0
19784020,20:28:36,20:28:36,1665,4,,,,737.1,0
19784020,20:29:00,20:29:00,1666,5,,,,941.54,
19784020,20:29:53,20:29:53,1525,6,,,,1356.03,0
19784020,20:30:26,20:30:26,1526,7,,,,1584.03,0
19784020,20:30:44,20:30:44,1527,8,,,,1724.75,0
19784020,20:31:32,20:31:32,1528,9,,,,2141.6,0
19784020,20:31:54,20:31:54,1529,10,,,,2346.87,0
19784020,20:32:21,20:32:21,1530,11,,,,2551.25,0
19784020,20:32:42,20:32:42,1531,12,,,,2749.35,0
19784020,20:33:13,20:33:13,1532,13,,,,2997.33,0
19784020,20:33:39,20:33:39,1533,14,,,,3202.95,0
19784020,20:34:00,20:34:00,1534,15,,,,3339.99,
19784020,20:34:51,20:34:51,1535,16,,,,3568.68,0
19784020,20:35:29,20:35:29,1536,17,,,,3771.45,0
19784020,20:36:11,20:36:11,1537,18,,,,3967.96,0
19784020,20:36:33,20:36:33,1538,19,,,,4073.72,0
19784020,20:37:38,20:37:38,1539,20,,,,4392.3,0
19784020,20:38:34,20:38:34,9473,21,,,,4689.43,0
19784020,20:39:15,20:39:15,1541,22,,,,4906.52,0
19784020,20:40:14,20:40:14,1542,23,,,,5130.59,0
19784020,20:41:17,20:41:17,1543,24,,,,5477.51,0
19784020,20:42:13,20:42:13,1544,25,,,,5800.44,0
19784020,20:43:04,20:43:04,1545,26,,,,6079.97,0
19784020,20:44:00,20:44:00,1546,27,,,,6331.9,
19784020,20:45:39,20:45:39,3192,28,,,,6716.1,0
19784020,20:47:24,20:47:24,3193,29,,,,7207.87,0
19784020,20:48:18,20:48:18,3194,30,,,,7389.69,0
19784020,20:49:43,20:49:43,3195,31,,,,7741.88,0
19784020,20:50:19,20:50:19,3196,32,,,,7848.16,0
19784020,20:51:04,20:51:04,3197,33,,,,7983.94,0
19784020,20:52:04,20:52:04,3198,34,,,,8192.17,0
19784020,20:54:38,20:54:38,9467,35,,,,8732.34,0
19784020,20:57:00,20:57:00,1493,36,,1,,9511.08,
19784030,20:27:00,20:27:00,10521,1,,,1,0,
19784030,20:27:12,20:27:12,1663,2,,,,105.5,0
19784030,20:27:46,20:27:46,1664,3,,,,364.08,0
19784030,20:28:36,20:28:36,1665,4,,,,737.1,0
19784030,20:29:00,20:29:00,1666,5,,,,941.54,
19784030,20:29:53,20:29:53,1525,6,,,,1356.03,0
19784030,20:30:26,20:30:26,1526,7,,,,1584.03,0
19784030,20:30:44,20:30:44,1527,8,,,,1724.75,0
19784030,20:31:32,20:31:32,1528,9,,,,2141.6,0
19784030,20:31:54,20:31:54,1529,10,,,,2346.87,0
19784030,20:32:21,20:32:21,1530,11,,,,2551.25,0
19784030,20:32:42,20:32:42,1531,12,,,,2749.35,0
19784030,20:33:13,20:33:13,1532,13,,,,2997.33,0
19784030,20:33:39,20:33:39,1533,14,,,,3202.95,0
19784030,20:34:00,20:34:00,1534,15,,,,3339.99,
19784030,20:34:51,20:34:51,1535,16,,,,3568.68,0
19784030,20:35:29,20:35:29,1536,17,,,,3771.45,0
19784030,20:36:11,20:36:11,1537,18,,,,3967.96,0
19784030,20:36:33,20:36:33,1538,19,,,,4073.72,0
19784030,20:37:38,20:37:38,1539,20,,,,4392.3,0
19784030,20:38:34,20:38:34,9473,21,,,,4689.43,0
19784030,20:39:15,20:39:15,1541,22,,,,4906.52,0
19784030,20:40:14,20:40:14,1542,23,,,,5130.59,0
19784030,20:41:17,20:41:17,1543,24,,,,5477.51,0
19784030,20:42:13,20:42:13,1544,25,,,,5800.44,0
19784030,20:43:04,20:43:04,1545,26,,,,6079.97,0
19784030,20:44:00,20:44:00,1546,27,,,,6331.9,
19784030,20:45:39,20:45:39,3192,28,,,,6716.1,0
19784030,20:47:24,20:47:24,3193,29,,,,7207.87,0
19784030,20:48:18,20:48:18,3194,30,,,,7389.69,0
19784030,20:49:43,20:49:43,3195,31,,,,7741.88,0
19784030,20:50:19,20:50:19,3196,32,,,,7848.16,0
19784030,20:51:04,20:51:04,3197,33,,,,7983.94,0
19784030,20:52:04,20:52:04,3198,34,,,,8192.17,0
19784030,20:54:38,20:54:38,9467,35,,,,8732.34,0
19784030,20:57:00,20:57:00,1493,36,,1,,9511.08,
19784040,20:27:00,20:27:00,10521,1,,,1,0,
19784040,20:27:12,20:27:12,1663,2,,,,105.5,0
19784040,20:27:46,20:27:46,1664,3,,,,364.08,0
19784040,20:28:36,20:28:36,1665,4,,,,737.1,0
19784040,20:29:00,20:29:00,1666,5,,,,941.54,
19784040,20:29:53,20:29:53,1525,6,,,,1356.03,0
19784040,20:30:26,20:30:26,1526,7,,,,1584.03,0
19784040,20:30:44,20:30:44,1527,8,,,,1724.75,0
19784040,20:31:32,20:31:32,1528,9,,,,2141.6,0
19784040,20:31:54,20:31:54,1529,10,,,,2346.87,0
19784040,20:32:21,20:32:21,1530,11,,,,2551.25,0
19784040,20:32:42,20:32:42,1531,12,,,,2749.35,0
19784040,20:33:13,20:33:13,1532,13,,,,2997.33,0
19784040,20:33:39,20:33:39,1533,14,,,,3202.95,0
19784040,20:34:00,20:34:00,1534,15,,,,3339.99,
19784040,20:34:51,20:34:51,1535,16,,,,3568.68,0
19784040,20:35:29,20:35:29,1536,17,,,,3771.45,0
19784040,20:36:11,20:36:11,1537,18,,,,3967.96,0
19784040,20:36:33,20:36:33,1538,19,,,,4073.72,0
19784040,20:37:38,20:37:38,1539,20,,,,4392.3,0
19784040,20:38:34,20:38:34,9473,21,,,,4689.43,0
19784040,20:39:15,20:39:15,1541,22,,,,4906.52,0
19784040,20:40:14,20:40:14,1542,23,,,,5130.59,0
19784040,20:41:17,20:41:17,1543,24,,,,5477.51,0
19784040,20:42:13,20:42:13,1544,25,,,,5800.44,0
19784040,20:43:04,20:43:04,1545,26,,,,6079.97,0
19784040,20:44:00,20:44:00,1546,27,,,,6331.9,
19784040,20:45:39,20:45:39,3192,28,,,,6716.1,0
19784040,20:47:24,20:47:24,3193,29,,,,7207.87,0
19784040,20:48:18,20:48:18,3194,30,,,,7389.69,0
19784040,20:49:43,20:49:43,3195,31,,,,7741.88,0
19784040,20:50:19,20:50:19,3196,32,,,,7848.16,0
19784040,20:51:04,20:51:04,3197,33,,,,7983.94,0
19784040,20:52:04,20:52:04,3198,34,,,,8192.17,0
19784040,20:54:38,20:54:38,9467,35,,,,8732.34,0
19784040,20:57:00,20:57:00,1493,36,,1,,9511.08,
19784050,20:27:00,20:27:00,10521,1,,,1,0,
19784050,20:27:12,20:27:12,1663,2,,,,105.5,0
19784050,20:27:46,20:27:46,1664,3,,,,364.08,0
19784050,20:28:36,20:28:36,1665,4,,,,737.1,0
19784050,20:29:00,20:29:00,1666,5,,,,941.54,
19784050,20:29:53,20:29:53,1525,6,,,,1356.03,0
19784050,20:30:26,20:30:26,1526,7,,,,1584.03,0
19784050,20:30:44,20:30:44,1527,8,,,,1724.75,0
19784050,20:31:32,20:31:32,1528,9,,,,2141.6,0
19784050,20:31:54,20:31:54,1529,10,,,,2346.87,0
19784050,20:32:21,20:32:21,1530,11,,,,2551.25,0
19784050,20:32:42,20:32:42,1531,12,,,,2749.35,0
19784050,20:33:13,20:33:13,1532,13,,,,2997.33,0
19784050,20:33:39,20:33:39,1533,14,,,,3202.95,0
19784050,20:34:00,20:34:00,1534,15,,,,3339.99,
19784050,20:34:51,20:34:51,1535,16,,,,3568.68,0
19784050,20:35:29,20:35:29,1536,17,,,,3771.45,0
19784050,20:36:11,20:36:11,1537,18,,,,3967.96,0
19784050,20:36:33,20:36:33,1538,19,,,,4073.72,0
19784050,20:37:38,20:37:38,1539,20,,,,4392.3,0
19784050,20:38:34,20:38:34,9473,21,,,,4689.43,0
19784050,20:39:15,20:39:15,1541,22,,,,4906.52,0
19784050,20:40:14,20:40:14,1542,23,,,,5130.59,0
19784050,20:41:17,20:41:17,1543,24,,,,5477.51,0
19784050,20:42:13,20:42:13,1544,25,,,,5800.44,0
19784050,20:43:04,20:43:04,1545,26,,,,6079.97,0
19784050,20:44:00,20:44:00,1546,27,,,,6331.9,
19784050,20:45:39,20:45:39,3192,28,,,,6716.1,0
19784050,20:47:24,20:47:24,3193,29,,,,7207.87,0
19784050,20:48:18,20:48:18,3194,30,,,,7389.69,0
19784050,20:49:43,20:49:43,3195,31,,,,7741.88,0
19784050,20:50:19,20:50:19,3196,32,,,,7848.16,0
19784050,20:51:04,20:51:04,3197,33,,,,7983.94,0
19784050,20:52:04,20:52:04,3198,34,,,,8192.17,0
19784050,20:54:38,20:54:38,9467,35,,,,8732.34,0
19784050,20:57:00,20:57:00,1493,36,,1,,9511.08,
19784060,20:27:00,20:27:00,10521,1,,,1,0,
19784060,20:27:12,20:27:12,1663,2,,,,105.5,0
19784060,20:27:46,20:27:46,1664,3,,,,364.08,0
19784060,20:28:36,20:28:36,1665,4,,,,737.1,0
19784060,20:29:00,20:29:00,1666,5,,,,941.54,
19784060,20:29:53,20:29:53,1525,6,,,,1356.03,0
19784060,20:30:26,20:30:26,1526,7,,,,1584.03,0
19784060,20:30:44,20:30:44,1527,8,,,,1724.75,0
19784060,20:31:32,20:31:32,1528,9,,,,2141.6,0
19784060,20:31:54,20:31:54,1529,10,,,,2346.87,0
19784060,20:32:21,20:32:21,1530,11,,,,2551.25,0
19784060,20:32:42,20:32:42,1531,12,,,,2749.35,0
19784060,20:33:13,20:33:13,1532,13,,,,2997.33,0
19784060,20:33:39,20:33:39,1533,14,,,,3202.95,0
19784060,20:34:00,20:34:00,1534,15,,,,3339.99,
19784060,20:34:51,20:34:51,1535,16,,,,3568.68,0
19784060,20:35:29,20:35:29,1536,17,,,,3771.45,0
19784060,20:36:11,20:36:11,1537,18,,,,3967.96,0
19784060,20:36:33,20:36:33,1538,19,,,,4073.72,0
19784060,20:37:38,20:37:38,1539,20,,,,4392.3,0
19784060,20:38:34,20:38:34,9473,21,,,,4689.43,0
19784060,20:39:15,20:39:15,1541,22,,,,4906.52,0
19784060,20:40:14,20:40:14,1542,23,,,,5130.59,0
19784060,20:41:17,20:41:17,1543,24,,,,5477.51,0
19784060,20:42:13,20:42:13,1544,25,,,,5800.44,0
19784060,20:43:04,20:43:04,1545,26,,,,6079.97,0
19784060,20:44:00,20:44:00,1546,27,,,,6331.9,
19784060,20:45:39,20:45:39,3192,28,,,,6716.1,0
19784060,20:47:24,20:47:24,3193,29,,,,7207.87,0
19784060,20:48:18,20:48:18,3194,30,,,,7389.69,0
19784060,20:49:43,20:49:43,3195,31,,,,7741.88,0
19784060,20:50:19,20:50:19,3196,32,,,,7848.16,0
19784060,20:51:04,20:51:04,3197,33,,,,7983.94,0
19784060,20:52:04,20:52:04,3198,34,,,,8192.17,0
19784060,20:54:38,20:54:38,9467,35,,,,8732.34,0
19784060,20:57:00,20:57:00,1493,36,,1,,9511.08,
19784080,20:27:00,20:27:00,10521,1,,,1,0,
19784080,20:27:12,20:27:12,1663,2,,,,105.5,0
19784080,20:27:46,20:27:46,1664,3,,,,364.08,0
19784080,20:28:36,20:28:36,1665,4,,,,737.1,0
19784080,20:29:00,20:29:00,1666,5,,,,941.54,
19784080,20:29:53,20:29:53,1525,6,,,,1356.03,0
19784080,20:30:26,20:30:26,1526,7,,,,1584.03,0
19784080,20:30:44,20:30:44,1527,8,,,,1724.75,0
19784080,20:31:32,20:31:32,1528,9,,,,2141.6,0
19784080,20:31:54,20:31:54,1529,10,,,,2346.87,0
19784080,20:32:21,20:32:21,1530,11,,,,2551.25,0
19784080,20:32:42,20:32:42,1531,12,,,,2749.35,0
19784080,20:33:13,20:33:13,1532,13,,,,2997.33,0
19784080,20:33:39,20:33:39,1533,14,,,,3202.95,0
19784080,20:34:00,20:34:00,1534,15,,,,3339.99,
19784080,20:34:51,20:34:51,1535,16,,,,3568.68,0
19784080,20:35:29,20:35:29,1536,17,,,,3771.45,0
19784080,20:36:11,20:36:11,1537,18,,,,3967.96,0
19784080,20:36:33,20:36:33,1538,19,,,,4073.72,0
19784080,20:37:38,20:37:38,1539,20,,,,4392.3,0
19784080,20:38:34,20:38:34,9473,21,,,,4689.43,0
19784080,20:39:15,20:39:15,1541,22,,,,4906.52,0
19784080,20:40:14,20:40:14,1542,23,,,,5130.59,0
19784080,20:41:17,20:41:17,1543,24,,,,5477.51,0
19784080,20:42:13,20:42:13,1544,25,,,,5800.44,0
19784080,20:43:04,20:43:04,1545,26,,,,6079.97,0
19784080,20:44:00,20:44:00,1546,27,,,,6331.9,
19784080,20:45:39,20:45:39,3192,28,,,,6716.1,0
19784080,20:47:24,20:47:24,3193,29,,,,7207.87,0
19784080,20:48:18,20:48:18,3194,30,,,,7389.69,0
19784080,20:49:43,20:49:43,3195,31,,,,7741.88,0
19784080,20:50:19,20:50:19,3196,32,,,,7848.16,0
19784080,20:51:04,20:51:04,3197,33,,,,7983.94,0
19784080,20:52:04,20:52:04,3198,34,,,,8192.17,0
19784080,20:54:38,20:54:38,9467,35,,,,8732.34,0
19784080,20:57:00,20:57:00,1493,36,,1,,9511.08,
20402010,10:33:00,10:33:00,10521,1,,,1,0,
20402010,10:33:25,10:33:25,1663,2,,,,105.5,0
20402010,10:34:32,10:34:32,1664,3,,,,364.08,0
20402010,10:36:12,10:36:12,1665,4,,,,737.1,0
20402010,10:37:00,10:37:00,1666,5,,,,941.54,
20402010,10:37:53,10:37:53,1525,6,,,,1356.03,0
20402010,10:38:26,10:38:26,1526,7,,,,1584.03,0
20402010,10:38:44,10:38:44,1527,8,,,,1724.75,0
20402010,10:39:32,10:39:32,1528,9,,,,2141.6,0
20402010,10:39:54,10:39:54,1529,10,,,,2346.87,0
20402010,10:40:21,10:40:21,1530,11,,,,2551.25,0
20402010,10:40:42,10:40:42,1531,12,,,,2749.35,0
20402010,10:41:13,10:41:13,1532,13,,,,2997.33,0
20402010,10:41:39,10:41:39,1533,14,,,,3202.95,0
20402010,10:42:00,10:42:00,1534,15,,,,3339.99,
20402010,10:42:30,10:42:30,1535,16,,,,3568.68,0
20402010,10:42:53,10:42:53,1536,17,,,,3771.45,0
20402010,10:43:18,10:43:18,1537,18,,,,3967.96,0
20402010,10:43:31,10:43:31,1538,19,,,,4073.72,0
20402010,10:44:11,10:44:11,1539,20,,,,4392.3,0
20402010,10:44:44,10:44:44,9473,21,,,,4689.43,0
20402010,10:45:09,10:45:09,1541,22,,,,4906.52,0
20402010,10:45:44,10:45:44,1542,23,,,,5130.59,0
20402010,10:46:22,10:46:22,1543,24,,,,5477.51,0
20402010,10:46:55,10:46:55,1544,25,,,,5800.44,0
20402010,10:47:26,10:47:26,1545,26,,,,6079.97,0
20402010,10:48:00,10:48:00,1546,27,,,,6331.9,
20402010,10:49:16,10:49:16,3192,28,,,,6716.1,0
20402010,10:50:37,10:50:37,3193,29,,,,7207.87,0
20402010,10:51:19,10:51:19,3194,30,,,,7389.69,0
20402010,10:52:24,10:52:24,3195,31,,,,7741.88,0
20402010,10:52:51,10:52:51,3196,32,,,,7848.16,0
20402010,10:53:26,10:53:26,3197,33,,,,7983.94,0
20402010,10:54:12,10:54:12,3198,34,,,,8192.17,0
20402010,10:56:11,10:56:11,9467,35,,,,8732.34,0
20402010,10:58:00,10:58:00,1493,36,,1,,9511.08,
20467090,10:27:00,10:27:00,10521,1,,,1,0,
20467090,10:27:12,10:27:12,1663,2,,,,105.5,0
20467090,10:27:46,10:27:46,1664,3,,,,364.08,0
20467090,10:28:36,10:28:36,1665,4,,,,737.1,0
20467090,10:29:00,10:29:00,1666,5,,,,941.54,
20467090,10:29:53,10:29:53,1525,6,,,,1356.03,0
20467090,10:30:26,10:30:26,1526,7,,,,1584.03,0
20467090,10:30:44,10:30:44,1527,8,,,,1724.75,0
20467090,10:31:32,10:31:32,1528,9,,,,2141.6,0
20467090,10:31:54,10:31:54,1529,10,,,,2346.87,0
20467090,10:32:21,10:32:21,1530,11,,,,2551.25,0
20467090,10:32:42,10:32:42,1531,12,,,,2749.35,0
20467090,10:33:13,10:33:13,1532,13,,,,2997.33,0
20467090,10:33:39,10:33:39,1533,14,,,,3202.95,0
20467090,10:34:00,10:34:00,1534,15,,,,3339.99,
20467090,10:34:51,10:34:51,1535,16,,,,3568.68,0
20467090,10:35:29,10:35:29,1536,17,,,,3771.45,0
20467090,10:36:11,10:36:11,1537,18,,,,3967.96,0
20467090,10:36:33,10:36:33,1538,19,,,,4073.72,0
20467090,10:37:38,10:37:38,1539,20,,,,4392.3,0
20467090,10:38:34,10:38:34,9473,21,,,,4689.43,0
20467090,10:39:15,10:39:15,1541,22,,,,4906.52,0
20467090,10:40:14,10:40:14,1542,23,,,,5130.59,0
20467090,10:41:17,10:41:17,1543,24,,,,5477.51,0
20467090,10:42:13,10:42:13,1544,25,,,,5800.44,0
20467090,10:43:04,10:43:04,1545,26,,,,6079.97,0
20467090,10:44:00,10:44:00,1546,27,,,,6331.9,
20467090,10:45:39,10:45:39,3192,28,,,,6716.1,0
20467090,10:47:24,10:47:24,3193,29,,,,7207.87,0
20467090,10:48:18,10:48:18,3194,30,,,,7389.69,0
20467090,10:49:43,10:49:43,3195,31,,,,7741.88,0
20467090,10:50:19,10:50:19,3196,32,,,,7848.16,0
20467090,10:51:04,10:51:04,3197,33,,,,7983.94,0
20467090,10:52:04,10:52:04,3198,34,,,,8192.17,0
20467090,10:54:38,10:54:38,9467,35,,,,8732.34,0
20467090,10:57:00,10:57:00,1493,36,,1,,9511.08,
20467100,10:27:00,10:27:00,10521,1,,,1,0,
20467100,10:27:12,10:27:12,1663,2,,,,105.5,0
20467100,10:27:46,10:27:46,1664,3,,,,364.08,0
20467100,10:28:36,10:28:36,1665,4,,,,737.1,0
20467100,10:29:00,10:29:00,1666,5,,,,941.54,
20467100,10:29:53,10:29:53,1525,6,,,,1356.03,0
20467100,10:30:26,10:30:26,1526,7,,,,1584.03,0
20467100,10:30:44,10:30:44,1527,8,,,,1724.75,0
20467100,10:31:32,10:31:32,1528,9,,,,2141.6,0
20467100,10:31:54,10:31:54,1529,10,,,,2346.87,0
20467100,10:32:21,10:32:21,1530,11,,,,2551.25,0
20467100,10:32:42,10:32:42,1531,12,,,,2749.35,0
20467100,10:33:13,10:33:13,1532,13,,,,2997.33,0
20467100,10:33:39,10:33:39,1533,14,,,,3202.95,0
20467100,10:34:00,10:34:00,1534,15,,,,3339.99,
20467100,10:34:51,10:34:51,1535,16,,,,3568.68,0
20467100,10:35:29,10:35:29,1536,17,,,,3771.45,0
20467100,10:36:11,10:36:11,1537,18,,,,3967.96,0
20467100,10:36:33,10:36:33,1538,19,,,,4073.72,0
20467100,10:37:38,10:37:38,1539,20,,,,4392.3,0
20467100,10:38:34,10:38:34,9473,21,,,,4689.43,0
20467100,10:39:15,10:39:15,1541,22,,,,4906.52,0
20467100,10:40:14,10:40:14,1542,23,,,,5130.59,0
20467100,10:41:17,10:41:17,1543,24,,,,5477.51,0
20467100,10:42:13,10:42:13,1544,25,,,,5800.44,0
20467100,10:43:04,10:43:04,1545,26,,,,6079.97,0
20467100,10:44:00,10:44:00,1546,27,,,,6331.9,
20467100,10:45:39,10:45:39,3192,28,,,,6716.1,0
20467100,10:47:24,10:47:24,3193,29,,,,7207.87,0
20467100,10:48:18,10:48:18,3194,30,,,,7389.69,0
20467100,10:49:43,10:49:43,3195,31,,,,7741.88,0
20467100,10:50:19,10:50:19,3196,32,,,,7848.16,0
20467100,10:51:04,10:51:04,3197,33,,,,7983.94,0
20467100,10:52:04,10:52:04,3198,34,,,,8192.17,0
20467100,10:54:38,10:54:38,9467,35,,,,8732.34,0
20467100,10:57:00,10:57:00,1493,36,,1,,9511.08,
20467110,10:27:00,10:27:00,10521,1,,,1,0,
20467110,10:27:12,10:27:12,1663,2,,,,105.5,0
20467110,10:27:46,10:27:46,1664,3,,,,364.08,0
20467110,10:28:36,10:28:36,1665,4,,,,737.1,0
20467110,10:29:00,10:29:00,1666,5,,,,941.54,
20467110,10:29:53,10:29:53,1525,6,,,,1356.03,0
20467110,10:30:26,10:30:26,1526,7,,,,1584.03,0
20467110,10:30:44,10:30:44,1527,8,,,,1724.75,0
20467110,10:31:32,10:31:32,1528,9,,,,2141.6,0
20467110,10:31:54,10:31:54,1529,10,,,,2346.87,0
20467110,10:32:21,10:32:21,1530,11,,,,2551.25,0
20467110,10:32:42,10:32:42,1531,12,,,,2749.35,0
20467110,10:33:13,10:33:13,1532,13,,,,2997.33,0
20467110,10:33:39,10:33:39,1533,14,,,,3202.95,0
20467110,10:34:00,10:34:00,1534,15,,,,3339.99,
20467110,10:34:51,10:34:51,1535,16,,,,3568.68,0
20467110,10:35:29,10:35:29,1536,17,,,,3771.45,0
20467110,10:36:11,10:36:11,1537,18,,,,3967.96,0
20467110,10:36:33,10:36:33,1538,19,,,,4073.72,0
20467110,10:37:38,10:37:38,1539,20,,,,4392.3,0
20467110,10:38:34,10:38:34,9473,21,,,,4689.43,0
20467110,10:39:15,10:39:15,1541,22,,,,4906.52,0
20467110,10:40:14,10:40:14,1542,23,,,,5130.59,0
20467110,10:41:17,10:41:17,1543,24,,,,5477.51,0
20467110,10:42:13,10:42:13,1544,25,,,,5800.44,0
20467110,10:43:04,10:43:04,1545,26,,,,6079.97,0
20467110,10:44:00,10:44:00,1546,27,,,,6331.9,
20467110,10:45:39,10:45:39,3192,28,,,,6716.1,0
20467110,10:47:24,10:47:24,3193,29,,,,7207.87,0
20467110,10:48:18,10:48:18,3194,30,,,,7389.69,0
20467110,10:49:43,10:49:43,3195,31,,,,7741.88,0
20467110,10:50:19,10:50:19,3196,32,,,,7848.16,0
20467110,10:51:04,10:51:04,3197,33,,,,7983.94,0
20467110,10:52:04,10:52:04,3198,34,,,,8192.17,0
20467110,10:54:38,10:54:38,9467,35,,,,8732.34,0
20467110,10:57:00,10:57:00,1493,36,,1,,9511.08,
20467120,10:27:00,10:27:00,10521,1,,,1,0,
20467120,10:27:12,10:27:12,1663,2,,,,105.5,0
20467120,10:27:46,10:27:46,1664,3,,,,364.08,0
20467120,10:28:36,10:28:36,1665,4,,,,737.1,0
20467120,10:29:00,10:29:00,1666,5,,,,941.54,
20467120,10:29:53,10:29:53,1525,6,,,,1356.03,0
20467120,10:30:26,10:30:26,1526,7,,,,1584.03,0
20467120,10:30:44,10:30:44,1527,8,,,,1724.75,0
20467120,10:31:32,10:31:32,1528,9,,,,2141.6,0
20467120,10:31:54,10:31:54,1529,10,,,,2346.87,0
20467120,10:32:21,10:32:21,1530,11,,,,2551.25,0
20467120,10:32:42,10:32:42,1531,12,,,,2749.35,0
20467120,10:33:13,10:33:13,1532,13,,,,2997.33,0
20467120,10:33:39,10:33:39,1533,14,,,,3202.95,0
20467120,10:34:00,10:34:00,1534,15,,,,3339.99,
20467120,10:34:51,10:34:51,1535,16,,,,3568.68,0
20467120,10:35:29,10:35:29,1536,17,,,,3771.45,0
20467120,10:36:11,10:36:11,1537,18,,,,3967.96,0
20467120,10:36:33,10:36:33,1538,19,,,,4073.72,0
20467120,10:37:38,10:37:38,1539,20,,,,4392.3,0
20467120,10:38:34,10:38:34,9473,21,,,,4689.43,0
20467120,10:39:15,10:39:15,1541,22,,,,4906.52,0
20467120,10:40:14,10:40:14,1542,23,,,,5130.59,0
20467120,10:41:17,10:41:17,1543,24,,,,5477.51,0
20467120,10:42:13,10:42:13,1544,25,,,,5800.44,0
20467120,10:43:04,10:43:04,1545,26,,,,6079.97,0
20467120,10:44:00,10:44:00,1546,27,,,,6331.9,
20467120,10:45:39,10:45:39,3192,28,,,,6716.1,0
20467120,10:47:24,10:47:24,3193,29,,,,7207.87,0
20467120,10:48:18,10:48:18,3194,30,,,,7389.69,0
20467120,10:49:43,10:49:43,3195,31,,,,7741.88,0
20467120,10:50:19,10:50:19,3196,32,,,,7848.16,0
20467120,10:51:04,10:51:04,3197,33,,,,7983.94,0
20467120,10:52:04,10:52:04,3198,34,,,,8192.17,0
20467120,10:54:38,10:54:38,9467,35,,,,8732.34,0
20467120,10:57:00,10:57:00,1493,36,,1,,9511.08,
20467130,10:27:00,10:27:00,10521,1,,,1,0,
20467130,10:27:12,10:27:12,1663,2,,,,105.5,0
20467130,10:27:46,10:27:46,1664,3,,,,364.08,0
20467130,10:28:36,10:28:36,1665,4,,,,737.1,0
20467130,10:29:00,10:29:00,1666,5,,,,941.54,
20467130,10:29:53,10:29:53,1525,6,,,,1356.03,0
20467130,10:30:26,10:30:26,1526,7,,,,1584.03,0
20467130,10:30:44,10:30:44,1527,8,,,,1724.75,0
20467130,10:31:32,10:31:32,1528,9,,,,2141.6,0
20467130,10:31:54,10:31:54,1529,10,,,,2346.87,0
20467130,10:32:21,10:32:21,1530,11,,,,2551.25,0
20467130,10:32:42,10:32:42,1531,12,,,,2749.35,0
20467130,10:33:13,10:33:13,1532,13,,,,2997.33,0
20467130,10:33:39,10:33:39,1533,14,,,,3202.95,0
20467130,10:34:00,10:34:00,1534,15,,,,3339.99,
20467130,10:34:51,10:34:51,1535,16,,,,3568.68,0
20467130,10:35:29,10:35:29,1536,17,,,,3771.45,0
20467130,10:36:11,10:36:11,1537,18,,,,3967.96,0
20467130,10:36:33,10:36:33,1538,19,,,,4073.72,0
20467130,10:37:38,10:37:38,1539,20,,,,4392.3,0
20467130,10:38:34,10:38:34,9473,21,,,,4689.43,0
20467130,10:39:15,10:39:15,1541,22,,,,4906.52,0
20467130,10:40:14,10:40:14,1542,23,,,,5130.59,0
20467130,10:41:17,10:41:17,1543,24,,,,5477.51,0
20467130,10:42:13,10:42:13,1544,25,,,,5800.44,0
20467130,10:43:04,10:43:04,1545,26,,,,6079.97,0
20467130,10:44:00,10:44:00,1546,27,,,,6331.9,
20467130,10:45:39,10:45:39,3192,28,,,,6716.1,0
20467130,10:47:24,10:47:24,3193,29,,,,7207.87,0
20467130,10:48:18,10:48:18,3194,30,,,,7389.69,0
20467130,10:49:43,10:49:43,3195,31,,,,7741.88,0
20467130,10:50:19,10:50:19,3196,32,,,,7848.16,0
20467130,10:51:04,10:51:04,3197,33,,,,7983.94,0
20467130,10:52:04,10:52:04,3198,34,,,,8192.17,0
20467130,10:54:38,10:54:38,9467,35,,,,8732.34,0
20467130,10:57:00,10:57:00,1493,36,,1,,9511.08,
20473020,11:57:00,11:57:00,10521,1,,,1,0,
20473020,11:57:12,11:57:12,1663,2,,,,105.5,0
20473020,11:57:46,11:57:46,1664,3,,,,364.08,0
20473020,11:58:36,11:58:36,1665,4,,,,737.1,0
20473020,11:59:00,11:59:00,1666,5,,,,941.54,
20473020,11:59:53,11:59:53,1525,6,,,,1356.03,0
20473020,12:00:26,12:00:26,1526,7,,,,1584.03,0
20473020,12:00:44,12:00:44,1527,8,,,,1724.75,0
20473020,12:01:32,12:01:32,1528,9,,,,2141.6,0
20473020,12:01:54,12:01:54,1529,10,,,,2346.87,0
20473020,12:02:21,12:02:21,1530,11,,,,2551.25,0
20473020,12:02:42,12:02:42,1531,12,,,,2749.35,0
20473020,12:03:13,12:03:13,1532,13,,,,2997.33,0
20473020,12:03:39,12:03:39,1533,14,,,,3202.95,0
20473020,12:04:00,12:04:00,1534,15,,,,3339.99,
20473020,12:04:51,12:04:51,1535,16,,,,3568.68,0
20473020,12:05:29,12:05:29,1536,17,,,,3771.45,0
20473020,12:06:11,12:06:11,1537,18,,,,3967.96,0
20473020,12:06:33,12:06:33,1538,19,,,,4073.72,0
20473020,12:07:38,12:07:38,1539,20,,,,4392.3,0
20473020,12:08:34,12:08:34,9473,21,,,,4689.43,0
20473020,12:09:15,12:09:15,1541,22,,,,4906.52,0
20473020,12:10:14,12:10:14,1542,23,,,,5130.59,0
20473020,12:11:17,12:11:17,1543,24,,,,5477.51,0
20473020,12:12:13,12:12:13,1544,25,,,,5800.44,0
20473020,12:13:04,12:13:04,1545,26,,,,6079.97,0
20473020,12:14:00,12:14:00,1546,27,,,,6331.9,
20473020,12:15:39,12:15:39,3192,28,,,,6716.1,0
20473020,12:17:24,12:17:24,3193,29,,,,7207.87,0
20473020,12:18:18,12:18:18,3194,30,,,,7389.69,0
20473020,12:19:43,12:19:43,3195,31,,,,7741.88,0
20473020,12:20:19,12:20:19,3196,32,,,,7848.16,0
20473020,12:21:04,12:21:04,3197,33,,,,7983.94,0
20473020,12:22:04,12:22:04,3198,34,,,,8192.17,0
20473020,12:24:38,12:24:38,9467,35,,,,8732.34,0
20473020,12:27:00,12:27:00,1493,36,,1,,9511.08,
20473030,11:57:00,11:57:00,10521,1,,,1,0,
20473030,11:57:12,11:57:12,1663,2,,,,105.5,0
20473030,11:57:46,11:57:46,1664,3,,,,364.08,0
20473030,11:58:36,11:58:36,1665,4,,,,737.1,0
20473030,11:59:00,11:59:00,1666,5,,,,941.54,
20473030,11:59:53,11:59:53,1525,6,,,,1356.03,0
20473030,12:00:26,12:00:26,1526,7,,,,1584.03,0
20473030,12:00:44,12:00:44,1527,8,,,,1724.75,0
20473030,12:01:32,12:01:32,1528,9,,,,2141.6,0
20473030,12:01:54,12:01:54,1529,10,,,,2346.87,0
20473030,12:02:21,12:02:21,1530,11,,,,2551.25,0
20473030,12:02:42,12:02:42,1531,12,,,,2749.35,0
20473030,12:03:13,12:03:13,1532,13,,,,2997.33,0
20473030,12:03:39,12:03:39,1533,14,,,,3202.95,0
20473030,12:04:00,12:04:00,1534,15,,,,3339.99,
20473030,12:04:51,12:04:51,1535,16,,,,3568.68,0
20473030,12:05:29,12:05:29,1536,17,,,,3771.45,0
20473030,12:06:11,12:06:11,1537,18,,,,3967.96,0
20473030,12:06:33,12:06:33,1538,19,,,,4073.72,0
20473030,12:07:38,12:07:38,1539,20,,,,4392.3,0
20473030,12:08:34,12:08:34,9473,21,,,,4689.43,0
20473030,12:09:15,12:09:15,1541,22,,,,4906.52,0
20473030,12:10:14,12:10:14,1542,23,,,,5130.59,0
20473030,12:11:17,12:11:17,1543,24,,,,5477.51,0
20473030,12:12:13,12:12:13,1544,25,,,,5800.44,0
20473030,12:13:04,12:13:04,1545,26,,,,6079.97,0
20473030,12:14:00,12:14:00,1546,27,,,,6331.9,
20473030,12:15:39,12:15:39,3192,28,,,,6716.1,0
20473030,12:17:24,12:17:24,3193,29,,,,7207.87,0
20473030,12:18:18,12:18:18,3194,30,,,,7389.69,0
20473030,12:19:43,12:19:43,3195,31,,,,7741.88,0
20473030,12:20:19,12:20:19,3196,32,,,,7848.16,0
20473030,12:21:04,12:21:04,3197,33,,,,7983.94,0
20473030,12:22:04,12:22:04,3198,34,,,,8192.17,0
20473030,12:24:38,12:24:38,9467,35,,,,8732.34,0
20473030,12:27:00,12:27:00,1493,36,,1,,9511.08,
20473040,11:57:00,11:57:00,10521,1,,,1,0,
20473040,11:57:12,11:57:12,1663,2,,,,105.5,0
20473040,11:57:46,11:57:46,1664,3,,,,364.08,0
20473040,11:58:36,11:58:36,1665,4,,,,737.1,0
20473040,11:59:00,11:59:00,1666,5,,,,941.54,
20473040,11:59:53,11:59:53,1525,6,,,,1356.03,0
20473040,12:00:26,12:00:26,1526,7,,,,1584.03,0
20473040,12:00:44,12:00:44,1527,8,,,,1724.75,0
20473040,12:01:32,12:01:32,1528,9,,,,2141.6,0
20473040,12:01:54,12:01:54,1529,10,,,,2346.87,0
20473040,12:02:21,12:02:21,1530,11,,,,2551.25,0
20473040,12:02:42,12:02:42,1531,12,,,,2749.35,0
20473040,12:03:13,12:03:13,1532,13,,,,2997.33,0
20473040,12:03:39,12:03:39,1533,14,,,,3202.95,0
20473040,12:04:00,12:04:00,1534,15,,,,3339.99,
20473040,12:04:51,12:04:51,1535,16,,,,3568.68,0
20473040,12:05:29,12:05:29,1536,17,,,,3771.45,0
20473040,12:06:11,12:06:11,1537,18,,,,3967.96,0
20473040,12:06:33,12:06:33,1538,19,,,,4073.72,0
20473040,12:07:38,12:07:38,1539,20,,,,4392.3,0
20473040,12:08:34,12:08:34,9473,21,,,,4689.43,0
20473040,12:09:15,12:09:15,1541,22,,,,4906.52,0
20473040,12:10:14,12:10:14,1542,23,,,,5130.59,0
20473040,12:11:17,12:11:17,1543,24,,,,5477.51,0
20473040,12:12:13,12:12:13,1544,25,,,,5800.44,0
20473040,12:13:04,12:13:04,1545,26,,,,6079.97,0
20473040,12:14:00,12:14:00,1546,27,,,,6331.9,
20473040,12:15:39,12:15:39,3192,28,,,,6716.1,0
20473040,12:17:24,12:17:24,3193,29,,,,7207.87,0
20473040,12:18:18,12:18:18,3194,30,,,,7389.69,0
20473040,12:19:43,12:19:43,3195,31,,,,7741.88,0
20473040,12:20:19,12:20:19,3196,32,,,,7848.16,0
20473040,12:21:04,12:21:04,3197,33,,,,7983.94,0
20473040,12:22:04,12:22:04,3198,34,,,,8192.17,0
20473040,12:24:38,12:24:38,9467,35,,,,8732.34,0
20473040,12:27:00,12:27:00,1493,36,,1,,9511.08,
20473050,11:57:00,11:57:00,10521,1,,,1,0,
20473050,11:57:12,11:57:12,1663,2,,,,105.5,0
20473050,11:57:46,11:57:46,1664,3,,,,364.08,0
20473050,11:58:36,11:58:36,1665,4,,,,737.1,0
20473050,11:59:00,11:59:00,1666,5,,,,941.54,
20473050,11:59:53,11:59:53,1525,6,,,,1356.03,0
20473050,12:00:26,12:00:26,1526,7,,,,1584.03,0
20473050,12:00:44,12:00:44,1527,8,,,,1724.75,0
20473050,12:01:32,12:01:32,1528,9,,,,2141.6,0
20473050,12:01:54,12:01:54,1529,10,,,,2346.87,0
20473050,12:02:21,12:02:21,1530,11,,,,2551.25,0
20473050,12:02:42,12:02:42,1531,12,,,,2749.35,0
20473050,12:03:13,12:03:13,1532,13,,,,2997.33,0
20473050,12:03:39,12:03:39,1533,14,,,,3202.95,0
20473050,12:04:00,12:04:00,1534,15,,,,3339.99,
20473050,12:04:51,12:04:51,1535,16,,,,3568.68,0
20473050,12:05:29,12:05:29,1536,17,,,,3771.45,0
20473050,12:06:11,12:06:11,1537,18,,,,3967.96,0
20473050,12:06:33,12:06:33,1538,19,,,,4073.72,0
20473050,12:07:38,12:07:38,1539,20,,,,4392.3,0
20473050,12:08:34,12:08:34,9473,21,,,,4689.43,0
20473050,12:09:15,12:09:15,1541,22,,,,4906.52,0
20473050,12:10:14,12:10:14,1542,23,,,,5130.59,0
20473050,12:11:17,12:11:17,1543,24,,,,5477.51,0
20473050,12:12:13,12:12:13,1544,25,,,,5800.44,0
20473050,12:13:04,12:13:04,1545,26,,,,6079.97,0
20473050,12:14:00,12:14:00,1546,27,,,,6331.9,
20473050,12:15:39,12:15:39,3192,28,,,,6716.1,0
20473050,12:17:24,12:17:24,3193,29,,,,7207.87,0
20473050,12:18:18,12:18:18,3194,30,,,,7389.69,0
20473050,12:19:43,12:19:43,3195,31,,,,7741.88,0
20473050,12:20:19,12:20:19,3196,32,,,,7848.16,0
20473050,12:21:04,12:21:04,3197,33,,,,7983.94,0
20473050,12:22:04,12:22:04,3198,34,,,,8192.17,0
20473050,12:24:38,12:24:38,9467,35,,,,8732.34,0
20473050,12:27:00,12:27:00,1493,36,,1,,9511.08,
20473060,11:57:00,11:57:00,10521,1,,,1,0,
20473060,11:57:12,11:57:12,1663,2,,,,105.5,0
20473060,11:57:46,11:57:46,1664,3,,,,364.08,0
20473060,11:58:36,11:58:36,1665,4,,,,737.1,0
20473060,11:59:00,11:59:00,1666,5,,,,941.54,
20473060,11:59:53,11:59:53,1525,6,,,,1356.03,0
20473060,12:00:26,12:00:26,1526,7,,,,1584.03,0
20473060,12:00:44,12:00:44,1527,8,,,,1724.75,0
20473060,12:01:32,12:01:32,1528,9,,,,2141.6,0
20473060,12:01:54,12:01:54,1529,10,,,,2346.87,0
20473060,12:02:21,12:02:21,1530,11,,,,2551.25,0
20473060,12:02:42,12:02:42,1531,12,,,,2749.35,0
20473060,12:03:13,12:03:13,1532,13,,,,2997.33,0
20473060,12:03:39,12:03:39,1533,14,,,,3202.95,0
20473060,12:04:00,12:04:00,1534,15,,,,3339.99,
20473060,12:04:51,12:04:51,1535,16,,,,3568.68,0
20473060,12:05:29,12:05:29,1536,17,,,,3771.45,0
20473060,12:06:11,12:06:11,1537,18,,,,3967.96,0
20473060,12:06:33,12:06:33,1538,19,,,,4073.72,0
20473060,12:07:38,12:07:38,1539,20,,,,4392.3,0
20473060,12:08:34,12:08:34,9473,21,,,,4689.43,0
20473060,12:09:15,12:09:15,1541,22,,,,4906.52,0
20473060,12:10:14,12:10:14,1542,23,,,,5130.59,0
20473060,12:11:17,12:11:17,1543,24,,,,5477.51,0
20473060,12:12:13,12:12:13,1544,25,,,,5800.44,0
20473060,12:13:04,12:13:04,1545,26,,,,6079.97,0
20473060,12:14:00,12:14:00,1546,27,,,,6331.9,
20473060,12:15:39,12:15:39,3192,28,,,,6716.1,0
20473060,12:17:24,12:17:24,3193,29,,,,7207.87,0
20473060,12:18:18,12:18:18,3194,30,,,,7389.69,0
20473060,12:19:43,12:19:43,3195,31,,,,7741.88,0
20473060,12:20:19,12:20:19,3196,32,,,,7848.16,0
20473060,12:21:04,12:21:04,3197,33,,,,7983.94,0
20473060,12:22:04,12:22:04,3198,34,,,,8192.17,0
20473060,12:24:38,12:24:38,9467,35,,,,8732.34,0
20473060,12:27:00,12:27:00,1493,36,,1,,9511.08,
20473080,11:57:00,11:57:00,10521,1,,,1,0,
20473080,11:57:12,11:57:12,1663,2,,,,105.5,0
20473080,11:57:46,11:57:46,1664,3,,,,364.08,0
20473080,11:58:36,11:58:36,1665,4,,,,737.1,0
20473080,11:59:00,11:59:00,1666,5,,,,941.54,
20473080,11:59:53,11:59:53,1525,6,,,,1356.03,0
20473080,12:00:26,12:00:26,1526,7,,,,1584.03,0
20473080,12:00:44,12:00:44,1527,8,,,,1724.75,0
20473080,12:01:32,12:01:32,1528,9,,,,2141.6,0
20473080,12:01:54,12:01:54,1529,10,,,,2346.87,0
20473080,12:02:21,12:02:21,1530,11,,,,2551.25,0
20473080,12:02:42,12:02:42,1531,12,,,,2749.35,0
20473080,12:03:13,12:03:13,1532,13,,,,2997.33,0
20473080,12:03:39,12:03:39,1533,14,,,,3202.95,0
20473080,12:04:00,12:04:00,1534,15,,,,3339.99,
20473080,12:04:51,12:04:51,1535,16,,,,3568.68,0
20473080,12:05:29,12:05:29,1536,17,,,,3771.45,0
20473080,12:06:11,12:06:11,1537,18,,,,3967.96,0
20473080,12:06:33,12:06:33,1538,19,,,,4073.72,0
20473080,12:07:38,12:07:38,1539,20,,,,4392.3,0
20473080,12:08:34,12:08:34,9473,21,,,,4689.43,0
20473080,12:09:15,12:09:15,1541,22,,,,4906.52,0
20473080,12:10:14,12:10:14,1542,23,,,,5130.59,0
20473080,12:11:17,12:11:17,1543,24,,,,5477.51,0
20473080,12:12:13,12:12:13,1544,25,,,,5800.44,0
20473080,12:13:04,12:13:04,1545,26,,,,6079.97,0
20473080,12:14:00,12:14:00,1546,27,,,,6331.9,
20473080,12:15:39,12:15:39,3192,28,,,,6716.1,0
20473080,12:17:24,12:17:24,3193,29,,,,7207.87,0
20473080,12:18:18,12:18:18,3194,30,,,,7389.69,0
20473080,12:19:43,12:19:43,3195,31,,,,7741.88,0
20473080,12:20:19,12:20:19,3196,32,,,,7848.16,0
20473080,12:21:04,12:21:04,3197,33,,,,7983.94,0
20473080,12:22:04,12:22:04,3198,34,,,,8192.17,0
20473080,12:24:38,12:24:38,9467,35,,,,8732.34,0
20473080,12:27:00,12:27:00,1493,36,,1,,9511.08,
206010,22:03:00,22:03:00,10521,1,,,1,0,
206010,22:03:19,22:03:19,1663,2,,,,105.5,0
206010,22:04:09,22:04:09,1664,3,,,,364.08,0
206010,22:05:24,22:05:24,1665,4,,,,737.1,0
206010,22:06:00,22:06:00,1666,5,,,,941.54,
206010,22:06:42,22:06:42,1525,6,,,,1356.03,0
206010,22:07:09,22:07:09,1526,7,,,,1584.03,0
206010,22:07:23,22:07:23,1527,8,,,,1724.75,0
206010,22:08:01,22:08:01,1528,9,,,,2141.6,0
206010,22:08:19,22:08:19,1529,10,,,,2346.87,0
206010,22:08:41,22:08:41,1530,11,,,,2551.25,0
206010,22:08:57,22:08:57,1531,12,,,,2749.35,0
206010,22:09:22,22:09:22,1532,13,,,,2997.33,0
206010,22:09:43,22:09:43,1533,14,,,,3202.95,0
206010,22:10:00,22:10:00,1534,15,,,,3339.99,
206010,22:10:25,22:10:25,1535,16,,,,3568.68,0
206010,22:10:44,22:10:44,1536,17,,,,3771.45,0
206010,22:11:05,22:11:05,1537,18,,,,3967.96,0
206010,22:11:16,22:11:16,1538,19,,,,4073.72,0
206010,22:11:49,22:11:49,1539,20,,,,4392.3,0
206010,22:12:17,22:12:17,9473,21,,,,4689.43,0
206010,22:12:37,22:12:37,1541,22,,,,4906.52,0
206010,22:13:07,22:13:07,1542,23,,,,5130.59,0
206010,22:13:38,22:13:38,1543,24,,,,5477.51,0
206010,22:14:06,22:14:06,1544,25,,,,5800.44,0
206010,22:14:32,22:14:32,1545,26,,,,6079.97,0
206010,22:15:00,22:15:00,1546,27,,,,6331.9,
206010,22:16:08,22:16:08,3192,28,,,,6716.1,0
206010,22:17:21,22:17:21,3193,29,,,,7207.87,0
206010,22:17:59,22:17:59,3194,30,,,,7389.69,0
206010,22:18:57,22:18:57,3195,31,,,,7741.88,0
206010,22:19:22,22:19:22,3196,32,,,,7848.16,0
206010,22:19:53,22:19:53,3197,33,,,,7983.94,0
206010,22:20:35,22:20:35,3198,34,,,,8192.17,0
206010,22:22:22,22:22:22,9467,35,,,,8732.34,0
206010,22:24:00,22:24:00,1493,36,,1,,9511.08,
20994020,17:29:00,17:29:00,10521,1,,,1,0,
20994020,17:29:19,17:29:19,1663,2,,,,105.5,0
20994020,17:30:09,17:30:09,1664,3,,,,364.08,0
20994020,17:31:24,17:31:24,1665,4,,,,737.1,0
20994020,17:32:00,17:32:00,1666,5,,,,941.54,
20994020,17:33:04,17:33:04,1525,6,,,,1356.03,0
20994020,17:33:43,17:33:43,1526,7,,,,1584.03,0
20994020,17:34:05,17:34:05,1527,8,,,,1724.75,0
20994020,17:35:02,17:35:02,1528,9,,,,2141.6,0
20994020,17:35:29,17:35:29,1529,10,,,,2346.87,0
20994020,17:36:01,17:36:01,1530,11,,,,2551.25,0
20994020,17:36:26,17:36:26,1531,12,,,,2749.35,0
20994020,17:37:04,17:37:04,1532,13,,,,2997.33,0
20994020,17:37:34,17:37:34,1533,14,,,,3202.95,0
20994020,17:38:00,17:38:00,1534,15,,,,3339.99,
20994020,17:38:51,17:38:51,1535,16,,,,3568.68,0
20994020,17:39:29,17:39:29,1536,17,,,,3771.45,0
20994020,17:40:11,17:40:11,1537,18,,,,3967.96,0
20994020,17:40:33,17:40:33,1538,19,,,,4073.72,0
20994020,17:41:38,17:41:38,1539,20,,,,4392.3,0
20994020,17:42:34,17:42:34,9473,21,,,,4689.43,0
20994020,17:43:15,17:43:15,1541,22,,,,4906.52,0
20994020,17:44:14,17:44:14,1542,23,,,,5130.59,0
20994020,17:45:17,17:45:17,1543,24,,,,5477.51,0
20994020,17:46:13,17:46:13,1544,25,,,,5800.44,0
20994020,17:47:04,17:47:04,1545,26,,,,6079.97,0
20994020,17:48:00,17:48:00,1546,27,,,,6331.9,
20994020,17:49:54,17:49:54,3192,28,,,,6716.1,0
20994020,17:51:56,17:51:56,3193,29,,,,7207.87,0
20994020,17:52:58,17:52:58,3194,30,,,,7389.69,0
20994020,17:54:36,17:54:36,3195,31,,,,7741.88,0
20994020,17:55:17,17:55:17,3196,32,,,,7848.16,0
20994020,17:56:09,17:56:09,3197,33,,,,7983.94,0
20994020,17:57:19,17:57:19,3198,34,,,,8192.17,0
20994020,18:00:16,18:00:16,9467,35,,,,8732.34,0
20994020,18:03:00,18:03:00,1493,36,,1,,9511.08,
20994030,17:29:00,17:29:00,10521,1,,,1,0,
20994030,17:29:19,17:29:19,1663,2,,,,105.5,0
20994030,17:30:09,17:30:09,1664,3,,,,364.08,0
20994030,17:31:24,17:31:24,1665,4,,,,737.1,0
20994030,17:32:00,17:32:00,1666,5,,,,941.54,
20994030,17:33:04,17:33:04,1525,6,,,,1356.03,0
20994030,17:33:43,17:33:43,1526,7,,,,1584.03,0
20994030,17:34:05,17:34:05,1527,8,,,,1724.75,0
20994030,17:35:02,17:35:02,1528,9,,,,2141.6,0
20994030,17:35:29,17:35:29,1529,10,,,,2346.87,0
20994030,17:36:01,17:36:01,1530,11,,,,2551.25,0
20994030,17:36:26,17:36:26,1531,12,,,,2749.35,0
20994030,17:37:04,17:37:04,1532,13,,,,2997.33,0
20994030,17:37:34,17:37:34,1533,14,,,,3202.95,0
20994030,17:38:00,17:38:00,1534,15,,,,3339.99,
20994030,17:38:51,17:38:51,1535,16,,,,3568.68,0
20994030,17:39:29,17:39:29,1536,17,,,,3771.45,0
20994030,17:40:11,17:40:11,1537,18,,,,3967.96,0
20994030,17:40:33,17:40:33,1538,19,,,,4073.72,0
20994030,17:41:38,17:41:38,1539,20,,,,4392.3,0
20994030,17:42:34,17:42:34,9473,21,,,,4689.43,0
20994030,17:43:15,17:43:15,1541,22,,,,4906.52,0
20994030,17:44:14,17:44:14,1542,23,,,,5130.59,0
20994030,17:45:17,17:45:17,1543,24,,,,5477.51,0
20994030,17:46:13,17:46:13,1544,25,,,,5800.44,0
20994030,17:47:04,17:47:04,1545,26,,,,6079.97,0
20994030,17:48:00,17:48:00,1546,27,,,,6331.9,
20994030,17:49:54,17:49:54,3192,28,,,,6716.1,0
20994030,17:51:56,17:51:56,3193,29,,,,7207.87,0
20994030,17:52:58,17:52:58,3194,30,,,,7389.69,0
20994030,17:54:36,17:54:36,3195,31,,,,7741.88,0
20994030,17:55:17,17:55:17,3196,32,,,,7848.16,0
20994030,17:56:09,17:56:09,3197,33,,,,7983.94,0
20994030,17:57:19,17:57:19,3198,34,,,,8192.17,0
20994030,18:00:16,18:00:16,9467,35,,,,8732.34,0
20994030,18:03:00,18:03:00,1493,36,,1,,9511.08,
20994040,17:29:00,17:29:00,10521,1,,,1,0,
20994040,17:29:19,17:29:19,1663,2,,,,105.5,0
20994040,17:30:09,17:30:09,1664,3,,,,364.08,0
20994040,17:31:24,17:31:24,1665,4,,,,737.1,0
20994040,17:32:00,17:32:00,1666,5,,,,941.54,
20994040,17:33:04,17:33:04,1525,6,,,,1356.03,0
20994040,17:33:43,17:33:43,1526,7,,,,1584.03,0
20994040,17:34:05,17:34:05,1527,8,,,,1724.75,0
20994040,17:35:02,17:35:02,1528,9,,,,2141.6,0
20994040,17:35:29,17:35:29,1529,10,,,,2346.87,0
20994040,17:36:01,17:36:01,1530,11,,,,2551.25,0
20994040,17:36:26,17:36:26,1531,12,,,,2749.35,0
20994040,17:37:04,17:37:04,1532,13,,,,2997.33,0
20994040,17:37:34,17:37:34,1533,14,,,,3202.95,0
20994040,17:38:00,17:38:00,1534,15,,,,3339.99,
20994040,17:38:51,17:38:51,1535,16,,,,3568.68,0
20994040,17:39:29,17:39:29,1536,17,,,,3771.45,0
20994040,17:40:11,17:40:11,1537,18,,,,3967.96,0
20994040,17:40:33,17:40:33,1538,19,,,,4073.72,0
20994040,17:41:38,17:41:38,1539,20,,,,4392.3,0
20994040,17:42:34,17:42:34,9473,21,,,,4689.43,0
20994040,17:43:15,17:43:15,1541,22,,,,4906.52,0
20994040,17:44:14,17:44:14,1542,23,,,,5130.59,0
20994040,17:45:17,17:45:17,1543,24,,,,5477.51,0
20994040,17:46:13,17:46:13,1544,25,,,,5800.44,0
20994040,17:47:04,17:47:04,1545,26,,,,6079.97,0
20994040,17:48:00,17:48:00,1546,27,,,,6331.9,
20994040,17:49:54,17:49:54,3192,28,,,,6716.1,0
20994040,17:51:56,17:51:56,3193,29,,,,7207.87,0
20994040,17:52:58,17:52:58,3194,30,,,,7389.69,0
20994040,17:54:36,17:54:36,3195,31,,,,7741.88,0
20994040,17:55:17,17:55:17,3196,32,,,,7848.16,0
20994040,17:56:09,17:56:09,3197,33,,,,7983.94,0
20994040,17:57:19,17:57:19,3198,34,,,,8192.17,0
20994040,18:00:16,18:00:16,9467,35,,,,8732.34,0
20994040,18:03:00,18:03:00,1493,36,,1,,9511.08,
20994050,17:29:00,17:29:00,10521,1,,,1,0,
20994050,17:29:19,17:29:19,1663,2,,,,105.5,0
20994050,17:30:09,17:30:09,1664,3,,,,364.08,0
20994050,17:31:24,17:31:24,1665,4,,,,737.1,0
20994050,17:32:00,17:32:00,1666,5,,,,941.54,
20994050,17:33:04,17:33:04,1525,6,,,,1356.03,0
20994050,17:33:43,17:33:43,1526,7,,,,1584.03,0
20994050,17:34:05,17:34:05,1527,8,,,,1724.75,0
20994050,17:35:02,17:35:02,1528,9,,,,2141.6,0
20994050,17:35:29,17:35:29,1529,10,,,,2346.87,0
20994050,17:36:01,17:36:01,1530,11,,,,2551.25,0
20994050,17:36:26,17:36:26,1531,12,,,,2749.35,0
20994050,17:37:04,17:37:04,1532,13,,,,2997.33,0
20994050,17:37:34,17:37:34,1533,14,,,,3202.95,0
20994050,17:38:00,17:38:00,1534,15,,,,3339.99,
20994050,17:38:51,17:38:51,1535,16,,,,3568.68,0
20994050,17:39:29,17:39:29,1536,17,,,,3771.45,0
20994050,17:40:11,17:40:11,1537,18,,,,3967.96,0
20994050,17:40:33,17:40:33,1538,19,,,,4073.72,0
20994050,17:41:38,17:41:38,1539,20,,,,4392.3,0
20994050,17:42:34,17:42:34,9473,21,,,,4689.43,0
20994050,17:43:15,17:43:15,1541,22,,,,4906.52,0
20994050,17:44:14,17:44:14,1542,23,,,,5130.59,0
20994050,17:45:17,17:45:17,1543,24,,,,5477.51,0
20994050,17:46:13,17:46:13,1544,25,,,,5800.44,0
20994050,17:47:04,17:47:04,1545,26,,,,6079.97,0
20994050,17:48:00,17:48:00,1546,27,,,,6331.9,
20994050,17:49:54,17:49:54,3192,28,,,,6716.1,0
20994050,17:51:56,17:51:56,3193,29,,,,7207.87,0
20994050,17:52:58,17:52:58,3194,30,,,,7389.69,0
20994050,17:54:36,17:54:36,3195,31,,,,7741.88,0
20994050,17:55:17,17:55:17,3196,32,,,,7848.16,0
20994050,17:56:09,17:56:09,3197,33,,,,7983.94,0
20994050,17:57:19,17:57:19,3198,34,,,,8192.17,0
20994050,18:00:16,18:00:16,9467,35,,,,8732.34,0
20994050,18:03:00,18:03:00,1493,36,,1,,9511.08,
20994060,17:29:00,17:29:00,10521,1,,,1,0,
20994060,17:29:19,17:29:19,1663,2,,,,105.5,0
20994060,17:30:09,17:30:09,1664,3,,,,364.08,0
20994060,17:31:24,17:31:24,1665,4,,,,737.1,0
20994060,17:32:00,17:32:00,1666,5,,,,941.54,
20994060,17:33:04,17:33:04,1525,6,,,,1356.03,0
20994060,17:33:43,17:33:43,1526,7,,,,1584.03,0
20994060,17:34:05,17:34:05,1527,8,,,,1724.75,0
20994060,17:35:02,17:35:02,1528,9,,,,2141.6,0
20994060,17:35:29,17:35:29,1529,10,,,,2346.87,0
20994060,17:36:01,17:36:01,1530,11,,,,2551.25,0
20994060,17:36:26,17:36:26,1531,12,,,,2749.35,0
20994060,17:37:04,17:37:04,1532,13,,,,2997.33,0
20994060,17:37:34,17:37:34,1533,14,,,,3202.95,0
20994060,17:38:00,17:38:00,1534,15,,,,3339.99,
20994060,17:38:51,17:38:51,1535,16,,,,3568.68,0
20994060,17:39:29,17:39:29,1536,17,,,,3771.45,0
20994060,17:40:11,17:40:11,1537,18,,,,3967.96,0
20994060,17:40:33,17:40:33,1538,19,,,,4073.72,0
20994060,17:41:38,17:41:38,1539,20,,,,4392.3,0
20994060,17:42:34,17:42:34,9473,21,,,,4689.43,0
20994060,17:43:15,17:43:15,1541,22,,,,4906.52,0
20994060,17:44:14,17:44:14,1542,23,,,,5130.59,0
20994060,17:45:17,17:45:17,1543,24,,,,5477.51,0
20994060,17:46:13,17:46:13,1544,25,,,,5800.44,0
20994060,17:47:04,17:47:04,1545,26,,,,6079.97,0
20994060,17:48:00,17:48:00,1546,27,,,,6331.9,
20994060,17:49:54,17:49:54,3192,28,,,,6716.1,0
20994060,17:51:56,17:51:56,3193,29,,,,7207.87,0
20994060,17:52:58,17:52:58,3194,30,,,,7389.69,0
20994060,17:54:36,17:54:36,3195,31,,,,7741.88,0
20994060,17:55:17,17:55:17,3196,32,,,,7848.16,0
20994060,17:56:09,17:56:09,3197,33,,,,7983.94,0
20994060,17:57:19,17:57:19,3198,34,,,,8192.17,0
20994060,18:00:16,18:00:16,9467,35,,,,8732.34,0
20994060,18:03:00,18:03:00,1493,36,,1,,9511.08,
20994080,17:29:00,17:29:00,10521,1,,,1,0,
20994080,17:29:19,17:29:19,1663,2,,,,105.5,0
20994080,17:30:09,17:30:09,1664,3,,,,364.08,0
20994080,17:31:24,17:31:24,1665,4,,,,737.1,0
20994080,17:32:00,17:32:00,1666,5,,,,941.54,
20994080,17:33:04,17:33:04,1525,6,,,,1356.03,0
20994080,17:33:43,17:33:43,1526,7,,,,1584.03,0
20994080,17:34:05,17:34:05,1527,8,,,,1724.75,0
20994080,17:35:02,17:35:02,1528,9,,,,2141.6,0
20994080,17:35:29,17:35:29,1529,10,,,,2346.87,0
20994080,17:36:01,17:36:01,1530,11,,,,2551.25,0
20994080,17:36:26,17:36:26,1531,12,,,,2749.35,0
20994080,17:37:04,17:37:04,1532,13,,,,2997.33,0
20994080,17:37:34,17:37:34,1533,14,,,,3202.95,0
20994080,17:38:00,17:38:00,1534,15,,,,3339.99,
20994080,17:38:51,17:38:51,1535,16,,,,3568.68,0
20994080,17:39:29,17:39:29,1536,17,,,,3771.45,0
20994080,17:40:11,17:40:11,1537,18,,,,3967.96,0
20994080,17:40:33,17:40:33,1538,19,,,,4073.72,0
20994080,17:41:38,17:41:38,1539,20,,,,4392.3,0
20994080,17:42:34,17:42:34,9473,21,,,,4689.43,0
20994080,17:43:15,17:43:15,1541,22,,,,4906.52,0
20994080,17:44:14,17:44:14,1542,23,,,,5130.59,0
20994080,17:45:17,17:45:17,1543,24,,,,5477.51,0
20994080,17:46:13,17:46:13,1544,25,,,,5800.44,0
20994080,17:47:04,17:47:04,1545,26,,,,6079.97,0
20994080,17:48:00,17:48:00,1546,27,,,,6331.9,
20994080,17:49:54,17:49:54,3192,28,,,,6716.1,0
20994080,17:51:56,17:51:56,3193,29,,,,7207.87,0
20994080,17:52:58,17:52:58,3194,30,,,,7389.69,0
20994080,17:54:36,17:54:36,3195,31,,,,7741.88,0
20994080,17:55:17,17:55:17,3196,32,,,,7848.16,0
20994080,17:56:09,17:56:09,3197,33,,,,7983.94,0
20994080,17:57:19,17:57:19,3198,34,,,,8192.17,0
20994080,18:00:16,18:00:16,9467,35,,,,8732.34,0
20994080,18:03:00,18:03:00,1493,36,,1,,9511.08,
21023090,20:27:00,20:27:00,10521,1,,,1,0,
21023090,20:27:12,20:27:12,1663,2,,,,105.5,0
21023090,20:27:46,20:27:46,1664,3,,,,364.08,0
21023090,20:28:36,20:28:36,1665,4,,,,737.1,0
21023090,20:29:00,20:29:00,1666,5,,,,941.54,
21023090,20:29:53,20:29:53,1525,6,,,,1356.03,0
21023090,20:30:26,20:30:26,1526,7,,,,1584.03,0
21023090,20:30:44,20:30:44,1527,8,,,,1724.75,0
21023090,20:31:32,20:31:32,1528,9,,,,2141.6,0
21023090,20:31:54,20:31:54,1529,10,,,,2346.87,0
21023090,20:32:21,20:32:21,1530,11,,,,2551.25,0
21023090,20:32:42,20:32:42,1531,12,,,,2749.35,0
21023090,20:33:13,20:33:13,1532,13,,,,2997.33,0
21023090,20:33:39,20:33:39,1533,14,,,,3202.95,0
21023090,20:34:00,20:34:00,1534,15,,,,3339.99,
21023090,20:34:51,20:34:51,1535,16,,,,3568.68,0
21023090,20:35:29,20:35:29,1536,17,,,,3771.45,0
21023090,20:36:11,20:36:11,1537,18,,,,3967.96,0
21023090,20:36:33,20:36:33,1538,19,,,,4073.72,0
21023090,20:37:38,20:37:38,1539,20,,,,4392.3,0
21023090,20:38:34,20:38:34,9473,21,,,,4689.43,0
21023090,20:39:15,20:39:15,1541,22,,,,4906.52,0
21023090,20:40:14,20:40:14,1542,23,,,,5130.59,0
21023090,20:41:17,20:41:17,1543,24,,,,5477.51,0
21023090,20:42:13,20:42:13,1544,25,,,,5800.44,0
21023090,20:43:04,20:43:04,1545,26,,,,6079.97,0
21023090,20:44:00,20:44:00,1546,27,,,,6331.9,
21023090,20:45:39,20:45:39,3192,28,,,,6716.1,0
21023090,20:47:24,20:47:24,3193,29,,,,7207.87,0
21023090,20:48:18,20:48:18,3194,30,,,,7389.69,0
21023090,20:49:43,20:49:43,3195,31,,,,7741.88,0
21023090,20:50:19,20:50:19,3196,32,,,,7848.16,0
21023090,20:51:04,20:51:04,3197,33,,,,7983.94,0
21023090,20:52:04,20:52:04,3198,34,,,,8192.17,0
21023090,20:54:38,20:54:38,9467,35,,,,8732.34,0
21023090,20:57:00,20:57:00,1493,36,,1,,9511.08,
21023100,20:27:00,20:27:00,10521,1,,,1,0,
21023100,20:27:12,20:27:12,1663,2,,,,105.5,0
21023100,20:27:46,20:27:46,1664,3,,,,364.08,0
21023100,20:28:36,20:28:36,1665,4,,,,737.1,0
21023100,20:29:00,20:29:00,1666,5,,,,941.54,
21023100,20:29:53,20:29:53,1525,6,,,,1356.03,0
21023100,20:30:26,20:30:26,1526,7,,,,1584.03,0
21023100,20:30:44,20:30:44,1527,8,,,,1724.75,0
21023100,20:31:32,20:31:32,1528,9,,,,2141.6,0
21023100,20:31:54,20:31:54,1529,10,,,,2346.87,0
21023100,20:32:21,20:32:21,1530,11,,,,2551.25,0
21023100,20:32:42,20:32:42,1531,12,,,,2749.35,0
21023100,20:33:13,20:33:13,1532,13,,,,2997.33,0
21023100,20:33:39,20:33:39,1533,14,,,,3202.95,0
21023100,20:34:00,20:34:00,1534,15,,,,3339.99,
21023100,20:34:51,20:34:51,1535,16,,,,3568.68,0
21023100,20:35:29,20:35:29,1536,17,,,,3771.45,0
21023100,20:36:11,20:36:11,1537,18,,,,3967.96,0
21023100,20:36:33,20:36:33,1538,19,,,,4073.72,0
21023100,20:37:38,20:37:38,1539,20,,,,4392.3,0
21023100,20:38:34,20:38:34,9473,21,,,,4689.43,0
21023100,20:39:15,20:39:15,1541,22,,,,4906.52,0
21023100,20:40:14,20:40:14,1542,23,,,,5130.59,0
21023100,20:41:17,20:41:17,1543,24,,,,5477.51,0
21023100,20:42:13,20:42:13,1544,25,,,,5800.44,0
21023100,20:43:04,20:43:04,1545,26,,,,6079.97,0
21023100,20:44:00,20:44:00,1546,27,,,,6331.9,
21023100,20:45:39,20:45:39,3192,28,,,,6716.1,0
21023100,20:47:24,20:47:24,3193,29,,,,7207.87,0
21023100,20:48:18,20:48:18,3194,30,,,,7389.69,0
21023100,20:49:43,20:49:43,3195,31,,,,7741.88,0
21023100,20:50:19,20:50:19,3196,32,,,,7848.16,0
21023100,20:51:04,20:51:04,3197,33,,,,7983.94,0
21023100,20:52:04,20:52:04,3198,34,,,,8192.17,0
21023100,20:54:38,20:54:38,9467,35,,,,8732.34,0
21023100,20:57:00,20:57:00,1493,36,,1,,9511.08,
21023110,20:27:00,20:27:00,10521,1,,,1,0,
21023110,20:27:12,20:27:12,1663,2,,,,105.5,0
21023110,20:27:46,20:27:46,1664,3,,,,364.08,0
21023110,20:28:36,20:28:36,1665,4,,,,737.1,0
21023110,20:29:00,20:29:00,1666,5,,,,941.54,
21023110,20:29:53,20:29:53,1525,6,,,,1356.03,0
21023110,20:30:26,20:30:26,1526,7,,,,1584.03,0
21023110,20:30:44,20:30:44,1527,8,,,,1724.75,0
21023110,20:31:32,20:31:32,1528,9,,,,2141.6,0
21023110,20:31:54,20:31:54,1529,10,,,,2346.87,0
21023110,20:32:21,20:32:21,1530,11,,,,2551.25,0
21023110,20:32:42,20:32:42,1531,12,,,,2749.35,0
21023110,20:33:13,20:33:13,1532,13,,,,2997.33,0
21023110,20:33:39,20:33:39,1533,14,,,,3202.95,0
21023110,20:34:00,20:34:00,1534,15,,,,3339.99,
21023110,20:34:51,20:34:51,1535,16,,,,3568.68,0
21023110,20:35:29,20:35:29,1536,17,,,,3771.45,0
21023110,20:36:11,20:36:11,1537,18,,,,3967.96,0
21023110,20:36:33,20:36:33,1538,19,,,,4073.72,0
21023110,20:37:38,20:37:38,1539,20,,,,4392.3,0
21023110,20:38:34,20:38:34,9473,21,,,,4689.43,0
21023110,20:39:15,20:39:15,1541,22,,,,4906.52,0
21023110,20:40:14,20:40:14,1542,23,,,,5130.59,0
21023110,20:41:17,20:41:17,1543,24,,,,5477.51,0
21023110,20:42:13,20:42:13,1544,25,,,,5800.44,0
21023110,20:43:04,20:43:04,1545,26,,,,6079.97,0
21023110,20:44:00,20:44:00,1546,27,,,,6331.9,
21023110,20:45:39,20:45:39,3192,28,,,,6716.1,0
21023110,20:47:24,20:47:24,3193,29,,,,7207.87,0
21023110,20:48:18,20:48:18,3194,30,,,,7389.69,0
21023110,20:49:43,20:49:43,3195,31,,,,7741.88,0
21023110,20:50:19,20:50:19,3196,32,,,,7848.16,0
21023110,20:51:04,20:51:04,3197,33,,,,7983.94,0
21023110,20:52:04,20:52:04,3198,34,,,,8192.17,0
21023110,20:54:38,20:54:38,9467,35,,,,8732.34,0
21023110,20:57:00,20:57:00,1493,36,,1,,9511.08,
21023120,20:27:00,20:27:00,10521,1,,,1,0,
21023120,20:27:12,20:27:12,1663,2,,,,105.5,0
21023120,20:27:46,20:27:46,1664,3,,,,364.08,0
21023120,20:28:36,20:28:36,1665,4,,,,737.1,0
21023120,20:29:00,20:29:00,1666,5,,,,941.54,
21023120,20:29:53,20:29:53,1525,6,,,,1356.03,0
21023120,20:30:26,20:30:26,1526,7,,,,1584.03,0
21023120,20:30:44,20:30:44,1527,8,,,,1724.75,0
21023120,20:31:32,20:31:32,1528,9,,,,2141.6,0
21023120,20:31:54,20:31:54,1529,10,,,,2346.87,0
21023120,20:32:21,20:32:21,1530,11,,,,2551.25,0
21023120,20:32:42,20:32:42,1531,12,,,,2749.35,0
21023120,20:33:13,20:33:13,1532,13,,,,2997.33,0
21023120,20:33:39,20:33:39,1533,14,,,,3202.95,0
21023120,20:34:00,20:34:00,1534,15,,,,3339.99,
21023120,20:34:51,20:34:51,1535,16,,,,3568.68,0
21023120,20:35:29,20:35:29,1536,17,,,,3771.45,0
21023120,20:36:11,20:36:11,1537,18,,,,3967.96,0
21023120,20:36:33,20:36:33,1538,19,,,,4073.72,0
21023120,20:37:38,20:37:38,1539,20,,,,4392.3,0
21023120,20:38:34,20:38:34,9473,21,,,,4689.43,0
21023120,20:39:15,20:39:15,1541,22,,,,4906.52,0
21023120,20:40:14,20:40:14,1542,23,,,,5130.59,0
21023120,20:41:17,20:41:17,1543,24,,,,5477.51,0
21023120,20:42:13,20:42:13,1544,25,,,,5800.44,0
21023120,20:43:04,20:43:04,1545,26,,,,6079.97,0
21023120,20:44:00,20:44:00,1546,27,,,,6331.9,
21023120,20:45:39,20:45:39,3192,28,,,,6716.1,0
21023120,20:47:24,20:47:24,3193,29,,,,7207.87,0
21023120,20:48:18,20:48:18,3194,30,,,,7389.69,0
21023120,20:49:43,20:49:43,3195,31,,,,7741.88,0
21023120,20:50:19,20:50:19,3196,32,,,,7848.16,0
21023120,20:51:04,20:51:04,3197,33,,,,7983.94,0
21023120,20:52:04,20:52:04,3198,34,,,,8192.17,0
21023120,20:54:38,20:54:38,9467,35,,,,8732.34,0
21023120,20:57:00,20:57:00,1493,36,,1,,9511.08,
21023130,20:27:00,20:27:00,10521,1,,,1,0,
21023130,20:27:12,20:27:12,1663,2,,,,105.5,0
21023130,20:27:46,20:27:46,1664,3,,,,364.08,0
21023130,20:28:36,20:28:36,1665,4,,,,737.1,0
21023130,20:29:00,20:29:00,1666,5,,,,941.54,
21023130,20:29:53,20:29:53,1525,6,,,,1356.03,0
21023130,20:30:26,20:30:26,1526,7,,,,1584.03,0
21023130,20:30:44,20:30:44,1527,8,,,,1724.75,0
21023130,20:31:32,20:31:32,1528,9,,,,2141.6,0
21023130,20:31:54,20:31:54,1529,10,,,,2346.87,0
21023130,20:32:21,20:32:21,1530,11,,,,2551.25,0
21023130,20:32:42,20:32:42,1531,12,,,,2749.35,0
21023130,20:33:13,20:33:13,1532,13,,,,2997.33,0
21023130,20:33:39,20:33:39,1533,14,,,,3202.95,0
21023130,20:34:00,20:34:00,1534,15,,,,3339.99,
21023130,20:34:51,20:34:51,1535,16,,,,3568.68,0
21023130,20:35:29,20:35:29,1536,17,,,,3771.45,0
21023130,20:36:11,20:36:11,1537,18,,,,3967.96,0
21023130,20:36:33,20:36:33,1538,19,,,,4073.72,0
21023130,20:37:38,20:37:38,1539,20,,,,4392.3,0
21023130,20:38:34,20:38:34,9473,21,,,,4689.43,0
21023130,20:39:15,20:39:15,1541,22,,,,4906.52,0
21023130,20:40:14,20:40:14,1542,23,,,,5130.59,0
21023130,20:41:17,20:41:17,1543,24,,,,5477.51,0
21023130,20:42:13,20:42:13,1544,25,,,,5800.44,0
21023130,20:43:04,20:43:04,1545,26,,,,6079.97,0
21023130,20:44:00,20:44:00,1546,27,,,,6331.9,
21023130,20:45:39,20:45:39,3192,28,,,,6716.1,0
21023130,20:47:24,20:47:24,3193,29,,,,7207.87,0
21023130,20:48:18,20:48:18,3194,30,,,,7389.69,0
21023130,20:49:43,20:49:43,3195,31,,,,7741.88,0
21023130,20:50:19,20:50:19,3196,32,,,,7848.16,0
21023130,20:51:04,20:51:04,3197,33,,,,7983.94,0
21023130,20:52:04,20:52:04,3198,34,,,,8192.17,0
21023130,20:54:38,20:54:38,9467,35,,,,8732.34,0
21023130,20:57:00,20:57:00,1493,36,,1,,9511.08,
21385020,20:57:00,20:57:00,10521,1,,,1,0,
21385020,20:57:12,20:57:12,1663,2,,,,105.5,0
21385020,20:57:46,20:57:46,1664,3,,,,364.08,0
21385020,20:58:36,20:58:36,1665,4,,,,737.1,0
21385020,20:59:00,20:59:00,1666,5,,,,941.54,
21385020,20:59:42,20:59:42,1525,6,,,,1356.03,0
21385020,21:00:09,21:00:09,1526,7,,,,1584.03,0
21385020,21:00:23,21:00:23,1527,8,,,,1724.75,0
21385020,21:01:01,21:01:01,1528,9,,,,2141.6,0
21385020,21:01:19,21:01:19,1529,10,,,,2346.87,0
21385020,21:01:41,21:01:41,1530,11,,,,2551.25,0
21385020,21:01:57,21:01:57,1531,12,,,,2749.35,0
21385020,21:02:22,21:02:22,1532,13,,,,2997.33,0
21385020,21:02:43,21:02:43,1533,14,,,,3202.95,0
21385020,21:03:00,21:03:00,1534,15,,,,3339.99,
21385020,21:03:51,21:03:51,1535,16,,,,3568.68,0
21385020,21:04:29,21:04:29,1536,17,,,,3771.45,0
21385020,21:05:11,21:05:11,1537,18,,,,3967.96,0
21385020,21:05:33,21:05:33,1538,19,,,,4073.72,0
21385020,21:06:38,21:06:38,1539,20,,,,4392.3,0
21385020,21:07:34,21:07:34,9473,21,,,,4689.43,0
21385020,21:08:15,21:08:15,1541,22,,,,4906.52,0
21385020,21:09:14,21:09:14,1542,23,,,,5130.59,0
21385020,21:10:17,21:10:17,1543,24,,,,5477.51,0
21385020,21:11:13,21:11:13,1544,25,,,,5800.44,0
21385020,21:12:04,21:12:04,1545,26,,,,6079.97,0
21385020,21:13:00,21:13:00,1546,27,,,,6331.9,
21385020,21:14:39,21:14:39,3192,28,,,,6716.1,0
21385020,21:16:24,21:16:24,3193,29,,,,7207.87,0
21385020,21:17:18,21:17:18,3194,30,,,,7389.69,0
21385020,21:18:43,21:18:43,3195,31,,,,7741.88,0
21385020,21:19:19,21:19:19,3196,32,,,,7848.16,0
21385020,21:20:04,21:20:04,3197,33,,,,7983.94,0
21385020,21:21:04,21:21:04,3198,34,,,,8192.17,0
21385020,21:23:38,21:23:38,9467,35,,,,8732.34,0
21385020,21:26:00,21:26:00,1493,36,,1,,9511.08,
21385030,20:57:00,20:57:00,10521,1,,,1,0,
21385030,20:57:12,20:57:12,1663,2,,,,105.5,0
21385030,20:57:46,20:57:46,1664,3,,,,364.08,0
21385030,20:58:36,20:58:36,1665,4,,,,737.1,0
21385030,20:59:00,20:59:00,1666,5,,,,941.54,
21385030,20:59:42,20:59:42,1525,6,,,,1356.03,0
21385030,21:00:09,21:00:09,1526,7,,,,1584.03,0
21385030,21:00:23,21:00:23,1527,8,,,,1724.75,0
21385030,21:01:01,21:01:01,1528,9,,,,2141.6,0
21385030,21:01:19,21:01:19,1529,10,,,,2346.87,0
21385030,21:01:41,21:01:41,1530,11,,,,2551.25,0
21385030,21:01:57,21:01:57,1531,12,,,,2749.35,0
21385030,21:02:22,21:02:22,1532,13,,,,2997.33,0
21385030,21:02:43,21:02:43,1533,14,,,,3202.95,0
21385030,21:03:00,21:03:00,1534,15,,,,3339.99,
21385030,21:03:51,21:03:51,1535,16,,,,3568.68,0
21385030,21:04:29,21:04:29,1536,17,,,,3771.45,0
21385030,21:05:11,21:05:11,1537,18,,,,3967.96,0
21385030,21:05:33,21:05:33,1538,19,,,,4073.72,0
21385030,21:06:38,21:06:38,1539,20,,,,4392.3,0
21385030,21:07:34,21:07:34,9473,21,,,,4689.43,0
21385030,21:08:15,21:08:15,1541,22,,,,4906.52,0
21385030,21:09:14,21:09:14,1542,23,,,,5130.59,0
21385030,21:10:17,21:10:17,1543,24,,,,5477.51,0
21385030,21:11:13,21:11:13,1544,25,,,,5800.44,0
21385030,21:12:04,21:12:04,1545,26,,,,6079.97,0
21385030,21:13:00,21:13:00,1546,27,,,,6331.9,
21385030,21:14:39,21:14:39,3192,28,,,,6716.1,0
21385030,21:16:24,21:16:24,3193,29,,,,7207.87,0
21385030,21:17:18,21:17:18,3194,30,,,,7389.69,0
21385030,21:18:43,21:18:43,3195,31,,,,7741.88,0
21385030,21:19:19,21:19:19,3196,32,,,,7848.16,0
21385030,21:20:04,21:20:04,3197,33,,,,7983.94,0
21385030,21:21:04,21:21:04,3198,34,,,,8192.17,0
21385030,21:23:38,21:23:38,9467,35,,,,8732.34,0
21385030,21:26:00,21:26:00,1493,36,,1,,9511.08,
21385040,20:57:00,20:57:00,10521,1,,,1,0,
21385040,20:57:12,20:57:12,1663,2,,,,105.5,0
21385040,20:57:46,20:57:46,1664,3,,,,364.08,0
21385040,20:58:36,20:58:36,1665,4,,,,737.1,0
21385040,20:59:00,20:59:00,1666,5,,,,941.54,
21385040,20:59:42,20:59:42,1525,6,,,,1356.03,0
21385040,21:00:09,21:00:09,1526,7,,,,1584.03,0
21385040,21:00:23,21:00:23,1527,8,,,,1724.75,0
21385040,21:01:01,21:01:01,1528,9,,,,2141.6,0
21385040,21:01:19,21:01:19,1529,10,,,,2346.87,0
21385040,21:01:41,21:01:41,1530,11,,,,2551.25,0
21385040,21:01:57,21:01:57,1531,12,,,,2749.35,0
21385040,21:02:22,21:02:22,1532,13,,,,2997.33,0
21385040,21:02:43,21:02:43,1533,14,,,,3202.95,0
21385040,21:03:00,21:03:00,1534,15,,,,3339.99,
21385040,21:03:51,21:03:51,1535,16,,,,3568.68,0
21385040,21:04:29,21:04:29,1536,17,,,,3771.45,0
21385040,21:05:11,21:05:11,1537,18,,,,3967.96,0
21385040,21:05:33,21:05:33,1538,19,,,,4073.72,0
21385040,21:06:38,21:06:38,1539,20,,,,4392.3,0
21385040,21:07:34,21:07:34,9473,21,,,,4689.43,0
21385040,21:08:15,21:08:15,1541,22,,,,4906.52,0
21385040,21:09:14,21:09:14,1542,23,,,,5130.59,0
21385040,21:10:17,21:10:17,1543,24,,,,5477.51,0
21385040,21:11:13,21:11:13,1544,25,,,,5800.44,0
21385040,21:12:04,21:12:04,1545,26,,,,6079.97,0
21385040,21:13:00,21:13:00,1546,27,,,,6331.9,
21385040,21:14:39,21:14:39,3192,28,,,,6716.1,0
21385040,21:16:24,21:16:24,3193,29,,,,7207.87,0
21385040,21:17:18,21:17:18,3194,30,,,,7389.69,0
21385040,21:18:43,21:18:43,3195,31,,,,7741.88,0
21385040,21:19:19,21:19:19,3196,32,,,,7848.16,0
21385040,21:20:04,21:20:04,3197,33,,,,7983.94,0
21385040,21:21:04,21:21:04,3198,34,,,,8192.17,0
21385040,21:23:38,21:23:38,9467,35,,,,8732.34,0
21385040,21:26:00,21:26:00,1493,36,,1,,9511.08,
21385050,20:57:00,20:57:00,10521,1,,,1,0,
21385050,20:57:12,20:57:12,1663,2,,,,105.5,0
21385050,20:57:46,20:57:46,1664,3,,,,364.08,0
21385050,20:58:36,20:58:36,1665,4,,,,737.1,0
21385050,20:59:00,20:59:00,1666,5,,,,941.54,
21385050,20:59:42,20:59:42,1525,6,,,,1356.03,0
21385050,21:00:09,21:00:09,1526,7,,,,1584.03,0
21385050,21:00:23,21:00:23,1527,8,,,,1724.75,0
21385050,21:01:01,21:01:01,1528,9,,,,2141.6,0
21385050,21:01:19,21:01:19,1529,10,,,,2346.87,0
21385050,21:01:41,21:01:41,1530,11,,,,2551.25,0
21385050,21:01:57,21:01:57,1531,12,,,,2749.35,0
21385050,21:02:22,21:02:22,1532,13,,,,2997.33,0
21385050,21:02:43,21:02:43,1533,14,,,,3202.95,0
21385050,21:03:00,21:03:00,1534,15,,,,3339.99,
21385050,21:03:51,21:03:51,1535,16,,,,3568.68,0
21385050,21:04:29,21:04:29,1536,17,,,,3771.45,0
21385050,21:05:11,21:05:11,1537,18,,,,3967.96,0
21385050,21:05:33,21:05:33,1538,19,,,,4073.72,0
21385050,21:06:38,21:06:38,1539,20,,,,4392.3,0
21385050,21:07:34,21:07:34,9473,21,,,,4689.43,0
21385050,21:08:15,21:08:15,1541,22,,,,4906.52,0
21385050,21:09:14,21:09:14,1542,23,,,,5130.59,0
21385050,21:10:17,21:10:17,1543,24,,,,5477.51,0
21385050,21:11:13,21:11:13,1544,25,,,,5800.44,0
21385050,21:12:04,21:12:04,1545,26,,,,6079.97,0
21385050,21:13:00,21:13:00,1546,27,,,,6331.9,
21385050,21:14:39,21:14:39,3192,28,,,,6716.1,0
21385050,21:16:24,21:16:24,3193,29,,,,7207.87,0
21385050,21:17:18,21:17:18,3194,30,,,,7389.69,0
21385050,21:18:43,21:18:43,3195,31,,,,7741.88,0
21385050,21:19:19,21:19:19,3196,32,,,,7848.16,0
21385050,21:20:04,21:20:04,3197,33,,,,7983.94,0
21385050,21:21:04,21:21:04,3198,34,,,,8192.17,0
21385050,21:23:38,21:23:38,9467,35,,,,8732.34,0
21385050,21:26:00,21:26:00,1493,36,,1,,9511.08,
21385060,20:57:00,20:57:00,10521,1,,,1,0,
21385060,20:57:12,20:57:12,1663,2,,,,105.5,0
21385060,20:57:46,20:57:46,1664,3,,,,364.08,0
21385060,20:58:36,20:58:36,1665,4,,,,737.1,0
21385060,20:59:00,20:59:00,1666,5,,,,941.54,
21385060,20:59:42,20:59:42,1525,6,,,,1356.03,0
21385060,21:00:09,21:00:09,1526,7,,,,1584.03,0
21385060,21:00:23,21:00:23,1527,8,,,,1724.75,0
21385060,21:01:01,21:01:01,1528,9,,,,2141.6,0
21385060,21:01:19,21:01:19,1529,10,,,,2346.87,0
21385060,21:01:41,21:01:41,1530,11,,,,2551.25,0
21385060,21:01:57,21:01:57,1531,12,,,,2749.35,0
21385060,21:02:22,21:02:22,1532,13,,,,2997.33,0
21385060,21:02:43,21:02:43,1533,14,,,,3202.95,0
21385060,21:03:00,21:03:00,1534,15,,,,3339.99,
21385060,21:03:51,21:03:51,1535,16,,,,3568.68,0
21385060,21:04:29,21:04:29,1536,17,,,,3771.45,0
21385060,21:05:11,21:05:11,1537,18,,,,3967.96,0
21385060,21:05:33,21:05:33,1538,19,,,,4073.72,0
21385060,21:06:38,21:06:38,1539,20,,,,4392.3,0
21385060,21:07:34,21:07:34,9473,21,,,,4689.43,0
21385060,21:08:15,21:08:15,1541,22,,,,4906.52,0
21385060,21:09:14,21:09:14,1542,23,,,,5130.59,0
21385060,21:10:17,21:10:17,1543,24,,,,5477.51,0
21385060,21:11:13,21:11:13,1544,25,,,,5800.44,0
21385060,21:12:04,21:12:04,1545,26,,,,6079.97,0
21385060,21:13:00,21:13:00,1546,27,,,,6331.9,
21385060,21:14:39,21:14:39,3192,28,,,,6716.1,0
21385060,21:16:24,21:16:24,3193,29,,,,7207.87,0
21385060,21:17:18,21:17:18,3194,30,,,,7389.69,0
21385060,21:18:43,21:18:43,3195,31,,,,7741.88,0
21385060,21:19:19,21:19:19,3196,32,,,,7848.16,0
21385060,21:20:04,21:20:04,3197,33,,,,7983.94,0
21385060,21:21:04,21:21:04,3198,34,,,,8192.17,0
21385060,21:23:38,21:23:38,9467,35,,,,8732.34,0
21385060,21:26:00,21:26:00,1493,36,,1,,9511.08,
21385080,20:57:00,20:57:00,10521,1,,,1,0,
21385080,20:57:12,20:57:12,1663,2,,,,105.5,0
21385080,20:57:46,20:57:46,1664,3,,,,364.08,0
21385080,20:58:36,20:58:36,1665,4,,,,737.1,0
21385080,20:59:00,20:59:00,1666,5,,,,941.54,
21385080,20:59:42,20:59:42,1525,6,,,,1356.03,0
21385080,21:00:09,21:00:09,1526,7,,,,1584.03,0
21385080,21:00:23,21:00:23,1527,8,,,,1724.75,0
21385080,21:01:01,21:01:01,1528,9,,,,2141.6,0
21385080,21:01:19,21:01:19,1529,10,,,,2346.87,0
21385080,21:01:41,21:01:41,1530,11,,,,2551.25,0
21385080,21:01:57,21:01:57,1531,12,,,,2749.35,0
21385080,21:02:22,21:02:22,1532,13,,,,2997.33,0
21385080,21:02:43,21:02:43,1533,14,,,,3202.95,0
21385080,21:03:00,21:03:00,1534,15,,,,3339.99,
21385080,21:03:51,21:03:51,1535,16,,,,3568.68,0
21385080,21:04:29,21:04:29,1536,17,,,,3771.45,0
21385080,21:05:11,21:05:11,1537,18,,,,3967.96,0
21385080,21:05:33,21:05:33,1538,19,,,,4073.72,0
21385080,21:06:38,21:06:38,1539,20,,,,4392.3,0
21385080,21:07:34,21:07:34,9473,21,,,,4689.43,0
21385080,21:08:15,21:08:15,1541,22,,,,4906.52,0
21385080,21:09:14,21:09:14,1542,23,,,,5130.59,0
21385080,21:10:17,21:10:17,1543,24,,,,5477.51,0
21385080,21:11:13,21:11:13,1544,25,,,,5800.44,0
21385080,21:12:04,21:12:04,1545,26,,,,6079.97,0
21385080,21:13:00,21:13:00,1546,27,,,,6331.9,
21385080,21:14:39,21:14:39,3192,28,,,,6716.1,0
21385080,21:16:24,21:16:24,3193,29,,,,7207.87,0
21385080,21:17:18,21:17:18,3194,30,,,,7389.69,0
21385080,21:18:43,21:18:43,3195,31,,,,7741.88,0
21385080,21:19:19,21:19:19,3196,32,,,,7848.16,0
21385080,21:20:04,21:20:04,3197,33,,,,7983.94,0
21385080,21:21:04,21:21:04,3198,34,,,,8192.17,0
21385080,21:23:38,21:23:38,9467,35,,,,8732.34,0
21385080,21:26:00,21:26:00,1493,36,,1,,9511.08,
21475090,17:01:00,17:01:00,10521,1,,,1,0,
21475090,17:01:19,17:01:19,1663,2,,,,105.5,0
21475090,17:02:09,17:02:09,1664,3,,,,364.08,0
21475090,17:03:24,17:03:24,1665,4,,,,737.1,0
21475090,17:04:00,17:04:00,1666,5,,,,941.54,
21475090,17:05:04,17:05:04,1525,6,,,,1356.03,0
21475090,17:05:43,17:05:43,1526,7,,,,1584.03,0
21475090,17:06:05,17:06:05,1527,8,,,,1724.75,0
21475090,17:07:02,17:07:02,1528,9,,,,2141.6,0
21475090,17:07:29,17:07:29,1529,10,,,,2346.87,0
21475090,17:08:01,17:08:01,1530,11,,,,2551.25,0
21475090,17:08:26,17:08:26,1531,12,,,,2749.35,0
21475090,17:09:04,17:09:04,1532,13,,,,2997.33,0
21475090,17:09:34,17:09:34,1533,14,,,,3202.95,0
21475090,17:10:00,17:10:00,1534,15,,,,3339.99,
21475090,17:10:51,17:10:51,1535,16,,,,3568.68,0
21475090,17:11:29,17:11:29,1536,17,,,,3771.45,0
21475090,17:12:11,17:12:11,1537,18,,,,3967.96,0
21475090,17:12:33,17:12:33,1538,19,,,,4073.72,0
21475090,17:13:38,17:13:38,1539,20,,,,4392.3,0
21475090,17:14:34,17:14:34,9473,21,,,,4689.43,0
21475090,17:15:15,17:15:15,1541,22,,,,4906.52,0
21475090,17:16:14,17:16:14,1542,23,,,,5130.59,0
21475090,17:17:17,17:17:17,1543,24,,,,5477.51,0
21475090,17:18:13,17:18:13,1544,25,,,,5800.44,0
21475090,17:19:04,17:19:04,1545,26,,,,6079.97,0
21475090,17:20:00,17:20:00,1546,27,,,,6331.9,
21475090,17:21:54,17:21:54,3192,28,,,,6716.1,0
21475090,17:23:56,17:23:56,3193,29,,,,7207.87,0
21475090,17:24:58,17:24:58,3194,30,,,,7389.69,0
21475090,17:26:36,17:26:36,3195,31,,,,7741.88,0
21475090,17:27:17,17:27:17,3196,32,,,,7848.16,0
21475090,17:28:09,17:28:09,3197,33,,,,7983.94,0
21475090,17:29:19,17:29:19,3198,34,,,,8192.17,0
21475090,17:32:16,17:32:16,9467,35,,,,8732.34,0
21475090,17:35:00,17:35:00,1493,36,,1,,9511.08,
21475100,17:01:00,17:01:00,10521,1,,,1,0,
21475100,17:01:19,17:01:19,1663,2,,,,105.5,0
21475100,17:02:09,17:02:09,1664,3,,,,364.08,0
21475100,17:03:24,17:03:24,1665,4,,,,737.1,0
21475100,17:04:00,17:04:00,1666,5,,,,941.54,
21475100,17:05:04,17:05:04,1525,6,,,,1356.03,0
21475100,17:05:43,17:05:43,1526,7,,,,1584.03,0
21475100,17:06:05,17:06:05,1527,8,,,,1724.75,0
21475100,17:07:02,17:07:02,1528,9,,,,2141.6,0
21475100,17:07:29,17:07:29,1529,10,,,,2346.87,0
21475100,17:08:01,17:08:01,1530,11,,,,2551.25,0
21475100,17:08:26,17:08:26,1531,12,,,,2749.35,0
21475100,17:09:04,17:09:04,1532,13,,,,2997.33,0
21475100,17:09:34,17:09:34,1533,14,,,,3202.95,0
21475100,17:10:00,17:10:00,1534,15,,,,3339.99,
21475100,17:10:51,17:10:51,1535,16,,,,3568.68,0
21475100,17:11:29,17:11:29,1536,17,,,,3771.45,0
21475100,17:12:11,17:12:11,1537,18,,,,3967.96,0
21475100,17:12:33,17:12:33,1538,19,,,,4073.72,0
21475100,17:13:38,17:13:38,1539,20,,,,4392.3,0
21475100,17:14:34,17:14:34,9473,21,,,,4689.43,0
21475100,17:15:15,17:15:15,1541,22,,,,4906.52,0
21475100,17:16:14,17:16:14,1542,23,,,,5130.59,0
21475100,17:17:17,17:17:17,1543,24,,,,5477.51,0
21475100,17:18:13,17:18:13,1544,25,,,,5800.44,0
21475100,17:19:04,17:19:04,1545,26,,,,6079.97,0
21475100,17:20:00,17:20:00,1546,27,,,,6331.9,
21475100,17:21:54,17:21:54,3192,28,,,,6716.1,0
21475100,17:23:56,17:23:56,3193,29,,,,7207.87,0
21475100,17:24:58,17:24:58,3194,30,,,,7389.69,0
21475100,17:26:36,17:26:36,3195,31,,,,7741.88,0
21475100,17:27:17,17:27:17,3196,32,,,,7848.16,0
21475100,17:28:09,17:28:09,3197,33,,,,7983.94,0
21475100,17:29:19,17:29:19,3198,34,,,,8192.17,0
21475100,17:32:16,17:32:16,9467,35,,,,8732.34,0
21475100,17:35:00,17:35:00,1493,36,,1,,9511.08,
21475110,17:01:00,17:01:00,10521,1,,,1,0,
21475110,17:01:19,17:01:19,1663,2,,,,105.5,0
21475110,17:02:09,17:02:09,1664,3,,,,364.08,0
21475110,17:03:24,17:03:24,1665,4,,,,737.1,0
21475110,17:04:00,17:04:00,1666,5,,,,941.54,
21475110,17:05:04,17:05:04,1525,6,,,,1356.03,0
21475110,17:05:43,17:05:43,1526,7,,,,1584.03,0
21475110,17:06:05,17:06:05,1527,8,,,,1724.75,0
21475110,17:07:02,17:07:02,1528,9,,,,2141.6,0
21475110,17:07:29,17:07:29,1529,10,,,,2346.87,0
21475110,17:08:01,17:08:01,1530,11,,,,2551.25,0
21475110,17:08:26,17:08:26,1531,12,,,,2749.35,0
21475110,17:09:04,17:09:04,1532,13,,,,2997.33,0
21475110,17:09:34,17:09:34,1533,14,,,,3202.95,0
21475110,17:10:00,17:10:00,1534,15,,,,3339.99,
21475110,17:10:51,17:10:51,1535,16,,,,3568.68,0
21475110,17:11:29,17:11:29,1536,17,,,,3771.45,0
21475110,17:12:11,17:12:11,1537,18,,,,3967.96,0
21475110,17:12:33,17:12:33,1538,19,,,,4073.72,0
21475110,17:13:38,17:13:38,1539,20,,,,4392.3,0
21475110,17:14:34,17:14:34,9473,21,,,,4689.43,0
21475110,17:15:15,17:15:15,1541,22,,,,4906.52,0
21475110,17:16:14,17:16:14,1542,23,,,,5130.59,0
21475110,17:17:17,17:17:17,1543,24,,,,5477.51,0
21475110,17:18:13,17:18:13,1544,25,,,,5800.44,0
21475110,17:19:04,17:19:04,1545,26,,,,6079.97,0
21475110,17:20:00,17:20:00,1546,27,,,,6331.9,
21475110,17:21:54,17:21:54,3192,28,,,,6716.1,0
21475110,17:23:56,17:23:56,3193,29,,,,7207.87,0
21475110,17:24:58,17:24:58,3194,30,,,,7389.69,0
21475110,17:26:36,17:26:36,3195,31,,,,7741.88,0
21475110,17:27:17,17:27:17,3196,32,,,,7848.16,0
21475110,17:28:09,17:28:09,3197,33,,,,7983.94,0
21475110,17:29:19,17:29:19,3198,34,,,,8192.17,0
21475110,17:32:16,17:32:16,9467,35,,,,8732.34,0
21475110,17:35:00,17:35:00,1493,36,,1,,9511.08,
21475120,17:01:00,17:01:00,10521,1,,,1,0,
21475120,17:01:19,17:01:19,1663,2,,,,105.5,0
21475120,17:02:09,17:02:09,1664,3,,,,364.08,0
21475120,17:03:24,17:03:24,1665,4,,,,737.1,0
21475120,17:04:00,17:04:00,1666,5,,,,941.54,
21475120,17:05:04,17:05:04,1525,6,,,,1356.03,0
21475120,17:05:43,17:05:43,1526,7,,,,1584.03,0
21475120,17:06:05,17:06:05,1527,8,,,,1724.75,0
21475120,17:07:02,17:07:02,1528,9,,,,2141.6,0
21475120,17:07:29,17:07:29,1529,10,,,,2346.87,0
21475120,17:08:01,17:08:01,1530,11,,,,2551.25,0
21475120,17:08:26,17:08:26,1531,12,,,,2749.35,0
21475120,17:09:04,17:09:04,1532,13,,,,2997.33,0
21475120,17:09:34,17:09:34,1533,14,,,,3202.95,0
21475120,17:10:00,17:10:00,1534,15,,,,3339.99,
21475120,17:10:51,17:10:51,1535,16,,,,3568.68,0
21475120,17:11:29,17:11:29,1536,17,,,,3771.45,0
21475120,17:12:11,17:12:11,1537,18,,,,3967.96,0
21475120,17:12:33,17:12:33,1538,19,,,,4073.72,0
21475120,17:13:38,17:13:38,1539,20,,,,4392.3,0
21475120,17:14:34,17:14:34,9473,21,,,,4689.43,0
21475120,17:15:15,17:15:15,1541,22,,,,4906.52,0
21475120,17:16:14,17:16:14,1542,23,,,,5130.59,0
21475120,17:17:17,17:17:17,1543,24,,,,5477.51,0
21475120,17:18:13,17:18:13,1544,25,,,,5800.44,0
21475120,17:19:04,17:19:04,1545,26,,,,6079.97,0
21475120,17:20:00,17:20:00,1546,27,,,,6331.9,
21475120,17:21:54,17:21:54,3192,28,,,,6716.1,0
21475120,17:23:56,17:23:56,3193,29,,,,7207.87,0
21475120,17:24:58,17:24:58,3194,30,,,,7389.69,0
21475120,17:26:36,17:26:36,3195,31,,,,7741.88,0
21475120,17:27:17,17:27:17,3196,32,,,,7848.16,0
21475120,17:28:09,17:28:09,3197,33,,,,7983.94,0
21475120,17:29:19,17:29:19,3198,34,,,,8192.17,0
21475120,17:32:16,17:32:16,9467,35,,,,8732.34,0
21475120,17:35:00,17:35:00,1493,36,,1,,9511.08,
21475130,17:01:00,17:01:00,10521,1,,,1,0,
21475130,17:01:19,17:01:19,1663,2,,,,105.5,0
21475130,17:02:09,17:02:09,1664,3,,,,364.08,0
21475130,17:03:24,17:03:24,1665,4,,,,737.1,0
21475130,17:04:00,17:04:00,1666,5,,,,941.54,
21475130,17:05:04,17:05:04,1525,6,,,,1356.03,0
21475130,17:05:43,17:05:43,1526,7,,,,1584.03,0
21475130,17:06:05,17:06:05,1527,8,,,,1724.75,0
21475130,17:07:02,17:07:02,1528,9,,,,2141.6,0
21475130,17:07:29,17:07:29,1529,10,,,,2346.87,0
21475130,17:08:01,17:08:01,1530,11,,,,2551.25,0
21475130,17:08:26,17:08:26,1531,12,,,,2749.35,0
21475130,17:09:04,17:09:04,1532,13,,,,2997.33,0
21475130,17:09:34,17:09:34,1533,14,,,,3202.95,0
21475130,17:10:00,17:10:00,1534,15,,,,3339.99,
21475130,17:10:51,17:10:51,1535,16,,,,3568.68,0
21475130,17:11:29,17:11:29,1536,17,,,,3771.45,0
21475130,17:12:11,17:12:11,1537,18,,,,3967.96,0
21475130,17:12:33,17:12:33,1538,19,,,,4073.72,0
21475130,17:13:38,17:13:38,1539,20,,,,4392.3,0
21475130,17:14:34,17:14:34,9473,21,,,,4689.43,0
21475130,17:15:15,17:15:15,1541,22,,,,4906.52,0
21475130,17:16:14,17:16:14,1542,23,,,,5130.59,0
21475130,17:17:17,17:17:17,1543,24,,,,5477.51,0
21475130,17:18:13,17:18:13,1544,25,,,,5800.44,0
21475130,17:19:04,17:19:04,1545,26,,,,6079.97,0
21475130,17:20:00,17:20:00,1546,27,,,,6331.9,
21475130,17:21:54,17:21:54,3192,28,,,,6716.1,0
21475130,17:23:56,17:23:56,3193,29,,,,7207.87,0
21475130,17:24:58,17:24:58,3194,30,,,,7389.69,0
21475130,17:26:36,17:26:36,3195,31,,,,7741.88,0
21475130,17:27:17,17:27:17,3196,32,,,,7848.16,0
21475130,17:28:09,17:28:09,3197,33,,,,7983.94,0
21475130,17:29:19,17:29:19,3198,34,,,,8192.17,0
21475130,17:32:16,17:32:16,9467,35,,,,8732.34,0
21475130,17:35:00,17:35:00,1493,36,,1,,9511.08,
21534010,14:03:00,14:03:00,10521,1,,,1,0,
21534010,14:03:25,14:03:25,1663,2,,,,105.5,0
21534010,14:04:32,14:04:32,1664,3,,,,364.08,0
21534010,14:06:12,14:06:12,1665,4,,,,737.1,0
21534010,14:07:00,14:07:00,1666,5,,,,941.54,
21534010,14:07:53,14:07:53,1525,6,,,,1356.03,0
21534010,14:08:26,14:08:26,1526,7,,,,1584.03,0
21534010,14:08:44,14:08:44,1527,8,,,,1724.75,0
21534010,14:09:32,14:09:32,1528,9,,,,2141.6,0
21534010,14:09:54,14:09:54,1529,10,,,,2346.87,0
21534010,14:10:21,14:10:21,1530,11,,,,2551.25,0
21534010,14:10:42,14:10:42,1531,12,,,,2749.35,0
21534010,14:11:13,14:11:13,1532,13,,,,2997.33,0
21534010,14:11:39,14:11:39,1533,14,,,,3202.95,0
21534010,14:12:00,14:12:00,1534,15,,,,3339.99,
21534010,14:12:30,14:12:30,1535,16,,,,3568.68,0
21534010,14:12:53,14:12:53,1536,17,,,,3771.45,0
21534010,14:13:18,14:13:18,1537,18,,,,3967.96,0
21534010,14:13:31,14:13:31,1538,19,,,,4073.72,0
21534010,14:14:11,14:14:11,1539,20,,,,4392.3,0
21534010,14:14:44,14:14:44,9473,21,,,,4689.43,0
21534010,14:15:09,14:15:09,1541,22,,,,4906.52,0
21534010,14:15:44,14:15:44,1542,23,,,,5130.59,0
21534010,14:16:22,14:16:22,1543,24,,,,5477.51,0
21534010,14:16:55,14:16:55,1544,25,,,,5800.44,0
21534010,14:17:26,14:17:26,1545,26,,,,6079.97,0
21534010,14:18:00,14:18:00,1546,27,,,,6331.9,
21534010,14:19:16,14:19:16,3192,28,,,,6716.1,0
21534010,14:20:37,14:20:37,3193,29,,,,7207.87,0
21534010,14:21:19,14:21:19,3194,30,,,,7389.69,0
21534010,14:22:24,14:22:24,3195,31,,,,7741.88,0
21534010,14:22:51,14:22:51,3196,32,,,,7848.16,0
21534010,14:23:26,14:23:26,3197,33,,,,7983.94,0
21534010,14:24:12,14:24:12,3198,34,,,,8192.17,0
21534010,14:26:11,14:26:11,9467,35,,,,8732.34,0
21534010,14:28:00,14:28:00,1493,36,,1,,9511.08,
21626070,21:28:00,21:28:00,10521,1,,,1,0,
21626070,21:28:25,21:28:25,1663,2,,,,105.5,0
21626070,21:29:32,21:29:32,1664,3,,,,364.08,0
21626070,21:31:12,21:31:12,1665,4,,,,737.1,0
21626070,21:32:00,21:32:00,1666,5,,,,941.54,
21626070,21:32:53,21:32:53,1525,6,,,,1356.03,0
21626070,21:33:26,21:33:26,1526,7,,,,1584.03,0
21626070,21:33:44,21:33:44,1527,8,,,,1724.75,0
21626070,21:34:32,21:34:32,1528,9,,,,2141.6,0
21626070,21:34:54,21:34:54,1529,10,,,,2346.87,0
21626070,21:35:21,21:35:21,1530,11,,,,2551.25,0
21626070,21:35:42,21:35:42,1531,12,,,,2749.35,0
21626070,21:36:13,21:36:13,1532,13,,,,2997.33,0
21626070,21:36:39,21:36:39,1533,14,,,,3202.95,0
21626070,21:37:00,21:37:00,1534,15,,,,3339.99,
21626070,21:37:30,21:37:30,1535,16,,,,3568.68,0
21626070,21:37:53,21:37:53,1536,17,,,,3771.45,0
21626070,21:38:18,21:38:18,1537,18,,,,3967.96,0
21626070,21:38:31,21:38:31,1538,19,,,,4073.72,0
21626070,21:39:11,21:39:11,1539,20,,,,4392.3,0
21626070,21:39:44,21:39:44,9473,21,,,,4689.43,0
21626070,21:40:09,21:40:09,1541,22,,,,4906.52,0
21626070,21:40:44,21:40:44,1542,23,,,,5130.59,0
21626070,21:41:22,21:41:22,1543,24,,,,5477.51,0
21626070,21:41:55,21:41:55,1544,25,,,,5800.44,0
21626070,21:42:26,21:42:26,1545,26,,,,6079.97,0
21626070,21:43:00,21:43:00,1546,27,,,,6331.9,
21626070,21:44:16,21:44:16,3192,28,,,,6716.1,0
21626070,21:45:37,21:45:37,3193,29,,,,7207.87,0
21626070,21:46:19,21:46:19,3194,30,,,,7389.69,0
21626070,21:47:24,21:47:24,3195,31,,,,7741.88,0
21626070,21:47:51,21:47:51,3196,32,,,,7848.16,0
21626070,21:48:26,21:48:26,3197,33,,,,7983.94,0
21626070,21:49:12,21:49:12,3198,34,,,,8192.17,0
21626070,21:51:11,21:51:11,9467,35,,,,8732.34,0
21626070,21:53:00,21:53:00,1493,36,,1,,9511.08,
2172090,06:00:00,06:00:00,10521,1,,,1,0,
2172090,06:00:12,06:00:12,1663,2,,,,105.5,0
2172090,06:00:46,06:00:46,1664,3,,,,364.08,0
2172090,06:01:36,06:01:36,1665,4,,,,737.1,0
2172090,06:02:00,06:02:00,1666,5,,,,941.54,
2172090,06:02:42,06:02:42,1525,6,,,,1356.03,0
2172090,06:03:09,06:03:09,1526,7,,,,1584.03,0
2172090,06:03:23,06:03:23,1527,8,,,,1724.75,0
2172090,06:04:01,06:04:01,1528,9,,,,2141.6,0
2172090,06:04:19,06:04:19,1529,10,,,,2346.87,0
2172090,06:04:41,06:04:41,1530,11,,,,2551.25,0
2172090,06:04:57,06:04:57,1531,12,,,,2749.35,0
2172090,06:05:22,06:05:22,1532,13,,,,2997.33,0
2172090,06:05:43,06:05:43,1533,14,,,,3202.95,0
2172090,06:06:00,06:06:00,1534,15,,,,3339.99,
2172090,06:06:51,06:06:51,1535,16,,,,3568.68,0
2172090,06:07:29,06:07:29,1536,17,,,,3771.45,0
2172090,06:08:11,06:08:11,1537,18,,,,3967.96,0
2172090,06:08:33,06:08:33,1538,19,,,,4073.72,0
2172090,06:09:38,06:09:38,1539,20,,,,4392.3,0
2172090,06:10:34,06:10:34,9473,21,,,,4689.43,0
2172090,06:11:15,06:11:15,1541,22,,,,4906.52,0
2172090,06:12:14,06:12:14,1542,23,,,,5130.59,0
2172090,06:13:17,06:13:17,1543,24,,,,5477.51,0
2172090,06:14:13,06:14:13,1544,25,,,,5800.44,0
2172090,06:15:04,06:15:04,1545,26,,,,6079.97,0
2172090,06:16:00,06:16:00,1546,27,,,,6331.9,
2172090,06:17:31,06:17:31,3192,28,,,,6716.1,0
2172090,06:19:09,06:19:09,3193,29,,,,7207.87,0
2172090,06:19:59,06:19:59,3194,30,,,,7389.69,0
2172090,06:21:16,06:21:16,3195,31,,,,7741.88,0
2172090,06:21:50,06:21:50,3196,32,,,,7848.16,0
2172090,06:22:31,06:22:31,3197,33,,,,7983.94,0
2172090,06:23:27,06:23:27,3198,34,,,,8192.17,0
2172090,06:25:49,06:25:49,9467,35,,,,8732.34,0
2172090,06:28:00,06:28:00,1493,36,,1,,9511.08,
2172100,06:00:00,06:00:00,10521,1,,,1,0,
2172100,06:00:12,06:00:12,1663,2,,,,105.5,0
2172100,06:00:46,06:00:46,1664,3,,,,364.08,0
2172100,06:01:36,06:01:36,1665,4,,,,737.1,0
2172100,06:02:00,06:02:00,1666,5,,,,941.54,
2172100,06:02:42,06:02:42,1525,6,,,,1356.03,0
2172100,06:03:09,06:03:09,1526,7,,,,1584.03,0
2172100,06:03:23,06:03:23,1527,8,,,,1724.75,0
2172100,06:04:01,06:04:01,1528,9,,,,2141.6,0
2172100,06:04:19,06:04:19,1529,10,,,,2346.87,0
2172100,06:04:41,06:04:41,1530,11,,,,2551.25,0
2172100,06:04:57,06:04:57,1531,12,,,,2749.35,0
2172100,06:05:22,06:05:22,1532,13,,,,2997.33,0
2172100,06:05:43,06:05:43,1533,14,,,,3202.95,0
2172100,06:06:00,06:06:00,1534,15,,,,3339.99,
2172100,06:06:51,06:06:51,1535,16,,,,3568.68,0
2172100,06:07:29,06:07:29,1536,17,,,,3771.45,0
2172100,06:08:11,06:08:11,1537,18,,,,3967.96,0
2172100,06:08:33,06:08:33,1538,19,,,,4073.72,0
2172100,06:09:38,06:09:38,1539,20,,,,4392.3,0
2172100,06:10:34,06:10:34,9473,21,,,,4689.43,0
2172100,06:11:15,06:11:15,1541,22,,,,4906.52,0
2172100,06:12:14,06:12:14,1542,23,,,,5130.59,0
2172100,06:13:17,06:13:17,1543,24,,,,5477.51,0
2172100,06:14:13,06:14:13,1544,25,,,,5800.44,0
2172100,06:15:04,06:15:04,1545,26,,,,6079.97,0
2172100,06:16:00,06:16:00,1546,27,,,,6331.9,
2172100,06:17:31,06:17:31,3192,28,,,,6716.1,0
2172100,06:19:09,06:19:09,3193,29,,,,7207.87,0
2172100,06:19:59,06:19:59,3194,30,,,,7389.69,0
2172100,06:21:16,06:21:16,3195,31,,,,7741.88,0
2172100,06:21:50,06:21:50,3196,32,,,,7848.16,0
2172100,06:22:31,06:22:31,3197,33,,,,7983.94,0
2172100,06:23:27,06:23:27,3198,34,,,,8192.17,0
2172100,06:25:49,06:25:49,9467,35,,,,8732.34,0
2172100,06:28:00,06:28:00,1493,36,,1,,9511.08,
2172110,06:00:00,06:00:00,10521,1,,,1,0,
2172110,06:00:12,06:00:12,1663,2,,,,105.5,0
2172110,06:00:46,06:00:46,1664,3,,,,364.08,0
2172110,06:01:36,06:01:36,1665,4,,,,737.1,0
2172110,06:02:00,06:02:00,1666,5,,,,941.54,
2172110,06:02:42,06:02:42,1525,6,,,,1356.03,0
2172110,06:03:09,06:03:09,1526,7,,,,1584.03,0
2172110,06:03:23,06:03:23,1527,8,,,,1724.75,0
2172110,06:04:01,06:04:01,1528,9,,,,2141.6,0
2172110,06:04:19,06:04:19,1529,10,,,,2346.87,0
2172110,06:04:41,06:04:41,1530,11,,,,2551.25,0
2172110,06:04:57,06:04:57,1531,12,,,,2749.35,0
2172110,06:05:22,06:05:22,1532,13,,,,2997.33,0
2172110,06:05:43,06:05:43,1533,14,,,,3202.95,0
2172110,06:06:00,06:06:00,1534,15,,,,3339.99,
2172110,06:06:51,06:06:51,1535,16,,,,3568.68,0
2172110,06:07:29,06:07:29,1536,17,,,,3771.45,0
2172110,06:08:11,06:08:11,1537,18,,,,3967.96,0
2172110,06:08:33,06:08:33,1538,19,,,,4073.72,0
2172110,06:09:38,06:09:38,1539,20,,,,4392.3,0
2172110,06:10:34,06:10:34,9473,21,,,,4689.43,0
2172110,06:11:15,06:11:15,1541,22,,,,4906.52,0
2172110,06:12:14,06:12:14,1542,23,,,,5130.59,0
2172110,06:13:17,06:13:17,1543,24,,,,5477.51,0
2172110,06:14:13,06:14:13,1544,25,,,,5800.44,0
2172110,06:15:04,06:15:04,1545,26,,,,6079.97,0
2172110,06:16:00,06:16:00,1546,27,,,,6331.9,
2172110,06:17:31,06:17:31,3192,28,,,,6716.1,0
2172110,06:19:09,06:19:09,3193,29,,,,7207.87,0
2172110,06:19:59,06:19:59,3194,30,,,,7389.69,0
2172110,06:21:16,06:21:16,3195,31,,,,7741.88,0
2172110,06:21:50,06:21:50,3196,32,,,,7848.16,0
2172110,06:22:31,06:22:31,3197,33,,,,7983.94,0
2172110,06:23:27,06:23:27,3198,34,,,,8192.17,0
2172110,06:25:49,06:25:49,9467,35,,,,8732.34,0
2172110,06:28:00,06:28:00,1493,36,,1,,9511.08,
2172120,06:00:00,06:00:00,10521,1,,,1,0,
2172120,06:00:12,06:00:12,1663,2,,,,105.5,0
2172120,06:00:46,06:00:46,1664,3,,,,364.08,0
2172120,06:01:36,06:01:36,1665,4,,,,737.1,0
2172120,06:02:00,06:02:00,1666,5,,,,941.54,
2172120,06:02:42,06:02:42,1525,6,,,,1356.03,0
2172120,06:03:09,06:03:09,1526,7,,,,1584.03,0
2172120,06:03:23,06:03:23,1527,8,,,,1724.75,0
2172120,06:04:01,06:04:01,1528,9,,,,2141.6,0
2172120,06:04:19,06:04:19,1529,10,,,,2346.87,0
2172120,06:04:41,06:04:41,1530,11,,,,2551.25,0
2172120,06:04:57,06:04:57,1531,12,,,,2749.35,0
2172120,06:05:22,06:05:22,1532,13,,,,2997.33,0
2172120,06:05:43,06:05:43,1533,14,,,,3202.95,0
2172120,06:06:00,06:06:00,1534,15,,,,3339.99,
2172120,06:06:51,06:06:51,1535,16,,,,3568.68,0
2172120,06:07:29,06:07:29,1536,17,,,,3771.45,0
2172120,06:08:11,06:08:11,1537,18,,,,3967.96,0
2172120,06:08:33,06:08:33,1538,19,,,,4073.72,0
2172120,06:09:38,06:09:38,1539,20,,,,4392.3,0
2172120,06:10:34,06:10:34,9473,21,,,,4689.43,0
2172120,06:11:15,06:11:15,1541,22,,,,4906.52,0
2172120,06:12:14,06:12:14,1542,23,,,,5130.59,0
2172120,06:13:17,06:13:17,1543,24,,,,5477.51,0
2172120,06:14:13,06:14:13,1544,25,,,,5800.44,0
2172120,06:15:04,06:15:04,1545,26,,,,6079.97,0
2172120,06:16:00,06:16:00,1546,27,,,,6331.9,
2172120,06:17:31,06:17:31,3192,28,,,,6716.1,0
2172120,06:19:09,06:19:09,3193,29,,,,7207.87,0
2172120,06:19:59,06:19:59,3194,30,,,,7389.69,0
2172120,06:21:16,06:21:16,3195,31,,,,7741.88,0
2172120,06:21:50,06:21:50,3196,32,,,,7848.16,0
2172120,06:22:31,06:22:31,3197,33,,,,7983.94,0
2172120,06:23:27,06:23:27,3198,34,,,,8192.17,0
2172120,06:25:49,06:25:49,9467,35,,,,8732.34,0
2172120,06:28:00,06:28:00,1493,36,,1,,9511.08,
2172130,06:00:00,06:00:00,10521,1,,,1,0,
2172130,06:00:12,06:00:12,1663,2,,,,105.5,0
2172130,06:00:46,06:00:46,1664,3,,,,364.08,0
2172130,06:01:36,06:01:36,1665,4,,,,737.1,0
2172130,06:02:00,06:02:00,1666,5,,,,941.54,
2172130,06:02:42,06:02:42,1525,6,,,,1356.03,0
2172130,06:03:09,06:03:09,1526,7,,,,1584.03,0
2172130,06:03:23,06:03:23,1527,8,,,,1724.75,0
2172130,06:04:01,06:04:01,1528,9,,,,2141.6,0
2172130,06:04:19,06:04:19,1529,10,,,,2346.87,0
2172130,06:04:41,06:04:41,1530,11,,,,2551.25,0
2172130,06:04:57,06:04:57,1531,12,,,,2749.35,0
2172130,06:05:22,06:05:22,1532,13,,,,2997.33,0
2172130,06:05:43,06:05:43,1533,14,,,,3202.95,0
2172130,06:06:00,06:06:00,1534,15,,,,3339.99,
2172130,06:06:51,06:06:51,1535,16,,,,3568.68,0
2172130,06:07:29,06:07:29,1536,17,,,,3771.45,0
2172130,06:08:11,06:08:11,1537,18,,,,3967.96,0
2172130,06:08:33,06:08:33,1538,19,,,,4073.72,0
2172130,06:09:38,06:09:38,1539,20,,,,4392.3,0
2172130,06:10:34,06:10:34,9473,21,,,,4689.43,0
2172130,06:11:15,06:11:15,1541,22,,,,4906.52,0
2172130,06:12:14,06:12:14,1542,23,,,,5130.59,0
2172130,06:13:17,06:13:17,1543,24,,,,5477.51,0
2172130,06:14:13,06:14:13,1544,25,,,,5800.44,0
2172130,06:15:04,06:15:04,1545,26,,,,6079.97,0
2172130,06:16:00,06:16:00,1546,27,,,,6331.9,
2172130,06:17:31,06:17:31,3192,28,,,,6716.1,0
2172130,06:19:09,06:19:09,3193,29,,,,7207.87,0
2172130,06:19:59,06:19:59,3194,30,,,,7389.69,0
2172130,06:21:16,06:21:16,3195,31,,,,7741.88,0
2172130,06:21:50,06:21:50,3196,32,,,,7848.16,0
2172130,06:22:31,06:22:31,3197,33,,,,7983.94,0
2172130,06:23:27,06:23:27,3198,34,,,,8192.17,0
2172130,06:25:49,06:25:49,9467,35,,,,8732.34,0
2172130,06:28:00,06:28:00,1493,36,,1,,9511.08,
21912020,14:29:00,14:29:00,10521,1,,,1,0,
21912020,14:29:19,14:29:19,1663,2,,,,105.5,0
21912020,14:30:09,14:30:09,1664,3,,,,364.08,0
21912020,14:31:24,14:31:24,1665,4,,,,737.1,0
21912020,14:32:00,14:32:00,1666,5,,,,941.54,
21912020,14:33:04,14:33:04,1525,6,,,,1356.03,0
21912020,14:33:43,14:33:43,1526,7,,,,1584.03,0
21912020,14:34:05,14:34:05,1527,8,,,,1724.75,0
21912020,14:35:02,14:35:02,1528,9,,,,2141.6,0
21912020,14:35:29,14:35:29,1529,10,,,,2346.87,0
21912020,14:36:01,14:36:01,1530,11,,,,2551.25,0
21912020,14:36:26,14:36:26,1531,12,,,,2749.35,0
21912020,14:37:04,14:37:04,1532,13,,,,2997.33,0
21912020,14:37:34,14:37:34,1533,14,,,,3202.95,0
21912020,14:38:00,14:38:00,1534,15,,,,3339.99,
21912020,14:38:51,14:38:51,1535,16,,,,3568.68,0
21912020,14:39:29,14:39:29,1536,17,,,,3771.45,0
21912020,14:40:11,14:40:11,1537,18,,,,3967.96,0
21912020,14:40:33,14:40:33,1538,19,,,,4073.72,0
21912020,14:41:38,14:41:38,1539,20,,,,4392.3,0
21912020,14:42:34,14:42:34,9473,21,,,,4689.43,0
21912020,14:43:15,14:43:15,1541,22,,,,4906.52,0
21912020,14:44:14,14:44:14,1542,23,,,,5130.59,0
21912020,14:45:17,14:45:17,1543,24,,,,5477.51,0
21912020,14:46:13,14:46:13,1544,25,,,,5800.44,0
21912020,14:47:04,14:47:04,1545,26,,,,6079.97,0
21912020,14:48:00,14:48:00,1546,27,,,,6331.9,
21912020,14:49:47,14:49:47,3192,28,,,,6716.1,0
21912020,14:51:40,14:51:40,3193,29,,,,7207.87,0
21912020,14:52:38,14:52:38,3194,30,,,,7389.69,0
21912020,14:54:09,14:54:09,3195,31,,,,7741.88,0
21912020,14:54:48,14:54:48,3196,32,,,,7848.16,0
21912020,14:55:37,14:55:37,3197,33,,,,7983.94,0
21912020,14:56:42,14:56:42,3198,34,,,,8192.17,0
21912020,14:59:27,14:59:27,9467,35,,,,8732.34,0
21912020,15:02:00,15:02:00,1493,36,,1,,9511.08,
21912030,14:29:00,14:29:00,10521,1,,,1,0,
21912030,14:29:19,14:29:19,1663,2,,,,105.5,0
21912030,14:30:09,14:30:09,1664,3,,,,364.08,0
21912030,14:31:24,14:31:24,1665,4,,,,737.1,0
21912030,14:32:00,14:32:00,1666,5,,,,941.54,
21912030,14:33:04,14:33:04,1525,6,,,,1356.03,0
21912030,14:33:43,14:33:43,1526,7,,,,1584.03,0
21912030,14:34:05,14:34:05,1527,8,,,,1724.75,0
21912030,14:35:02,14:35:02,1528,9,,,,2141.6,0
21912030,14:35:29,14:35:29,1529,10,,,,2346.87,0
21912030,14:36:01,14:36:01,1530,11,,,,2551.25,0
21912030,14:36:26,14:36:26,1531,12,,,,2749.35,0
21912030,14:37:04,14:37:04,1532,13,,,,2997.33,0
21912030,14:37:34,14:37:34,1533,14,,,,3202.95,0
21912030,14:38:00,14:38:00,1534,15,,,,3339.99,
21912030,14:38:51,14:38:51,1535,16,,,,3568.68,0
21912030,14:39:29,14:39:29,1536,17,,,,3771.45,0
21912030,14:40:11,14:40:11,1537,18,,,,3967.96,0
21912030,14:40:33,14:40:33,1538,19,,,,4073.72,0
21912030,14:41:38,14:41:38,1539,20,,,,4392.3,0
21912030,14:42:34,14:42:34,9473,21,,,,4689.43,0
21912030,14:43:15,14:43:15,1541,22,,,,4906.52,0
21912030,14:44:14,14:44:14,1542,23,,,,5130.59,0
21912030,14:45:17,14:45:17,1543,24,,,,5477.51,0
21912030,14:46:13,14:46:13,1544,25,,,,5800.44,0
21912030,14:47:04,14:47:04,1545,26,,,,6079.97,0
21912030,14:48:00,14:48:00,1546,27,,,,6331.9,
21912030,14:49:47,14:49:47,3192,28,,,,6716.1,0
21912030,14:51:40,14:51:40,3193,29,,,,7207.87,0
21912030,14:52:38,14:52:38,3194,30,,,,7389.69,0
21912030,14:54:09,14:54:09,3195,31,,,,7741.88,0
21912030,14:54:48,14:54:48,3196,32,,,,7848.16,0
21912030,14:55:37,14:55:37,3197,33,,,,7983.94,0
21912030,14:56:42,14:56:42,3198,34,,,,8192.17,0
21912030,14:59:27,14:59:27,9467,35,,,,8732.34,0
21912030,15:02:00,15:02:00,1493,36,,1,,9511.08,
21912040,14:29:00,14:29:00,10521,1,,,1,0,
21912040,14:29:19,14:29:19,1663,2,,,,105.5,0
21912040,14:30:09,14:30:09,1664,3,,,,364.08,0
21912040,14:31:24,14:31:24,1665,4,,,,737.1,0
21912040,14:32:00,14:32:00,1666,5,,,,941.54,
21912040,14:33:04,14:33:04,1525,6,,,,1356.03,0
21912040,14:33:43,14:33:43,1526,7,,,,1584.03,0
21912040,14:34:05,14:34:05,1527,8,,,,1724.75,0
21912040,14:35:02,14:35:02,1528,9,,,,2141.6,0
21912040,14:35:29,14:35:29,1529,10,,,,2346.87,0
21912040,14:36:01,14:36:01,1530,11,,,,2551.25,0
21912040,14:36:26,14:36:26,1531,12,,,,2749.35,0
21912040,14:37:04,14:37:04,1532,13,,,,2997.33,0
21912040,14:37:34,14:37:34,1533,14,,,,3202.95,0
21912040,14:38:00,14:38:00,1534,15,,,,3339.99,
21912040,14:38:51,14:38:51,1535,16,,,,3568.68,0
21912040,14:39:29,14:39:29,1536,17,,,,3771.45,0
21912040,14:40:11,14:40:11,1537,18,,,,3967.96,0
21912040,14:40:33,14:40:33,1538,19,,,,4073.72,0
21912040,14:41:38,14:41:38,1539,20,,,,4392.3,0
21912040,14:42:34,14:42:34,9473,21,,,,4689.43,0
21912040,14:43:15,14:43:15,1541,22,,,,4906.52,0
21912040,14:44:14,14:44:14,1542,23,,,,5130.59,0
21912040,14:45:17,14:45:17,1543,24,,,,5477.51,0
21912040,14:46:13,14:46:13,1544,25,,,,5800.44,0
21912040,14:47:04,14:47:04,1545,26,,,,6079.97,0
21912040,14:48:00,14:48:00,1546,27,,,,6331.9,
21912040,14:49:47,14:49:47,3192,28,,,,6716.1,0
21912040,14:51:40,14:51:40,3193,29,,,,7207.87,0
21912040,14:52:38,14:52:38,3194,30,,,,7389.69,0
21912040,14:54:09,14:54:09,3195,31,,,,7741.88,0
21912040,14:54:48,14:54:48,3196,32,,,,7848.16,0
21912040,14:55:37,14:55:37,3197,33,,,,7983.94,0
21912040,14:56:42,14:56:42,3198,34,,,,8192.17,0
21912040,14:59:27,14:59:27,9467,35,,,,8732.34,0
21912040,15:02:00,15:02:00,1493,36,,1,,9511.08,
21912050,14:29:00,14:29:00,10521,1,,,1,0,
21912050,14:29:19,14:29:19,1663,2,,,,105.5,0
21912050,14:30:09,14:30:09,1664,3,,,,364.08,0
21912050,14:31:24,14:31:24,1665,4,,,,737.1,0
21912050,14:32:00,14:32:00,1666,5,,,,941.54,
21912050,14:33:04,14:33:04,1525,6,,,,1356.03,0
21912050,14:33:43,14:33:43,1526,7,,,,1584.03,0
21912050,14:34:05,14:34:05,1527,8,,,,1724.75,0
21912050,14:35:02,14:35:02,1528,9,,,,2141.6,0
21912050,14:35:29,14:35:29,1529,10,,,,2346.87,0
21912050,14:36:01,14:36:01,1530,11,,,,2551.25,0
21912050,14:36:26,14:36:26,1531,12,,,,2749.35,0
21912050,14:37:04,14:37:04,1532,13,,,,2997.33,0
21912050,14:37:34,14:37:34,1533,14,,,,3202.95,0
21912050,14:38:00,14:38:00,1534,15,,,,3339.99,
21912050,14:38:51,14:38:51,1535,16,,,,3568.68,0
21912050,14:39:29,14:39:29,1536,17,,,,3771.45,0
21912050,14:40:11,14:40:11,1537,18,,,,3967.96,0
21912050,14:40:33,14:40:33,1538,19,,,,4073.72,0
21912050,14:41:38,14:41:38,1539,20,,,,4392.3,0
21912050,14:42:34,14:42:34,9473,21,,,,4689.43,0
21912050,14:43:15,14:43:15,1541,22,,,,4906.52,0
21912050,14:44:14,14:44:14,1542,23,,,,5130.59,0
21912050,14:45:17,14:45:17,1543,24,,,,5477.51,0
21912050,14:46:13,14:46:13,1544,25,,,,5800.44,0
21912050,14:47:04,14:47:04,1545,26,,,,6079.97,0
21912050,14:48:00,14:48:00,1546,27,,,,6331.9,
21912050,14:49:47,14:49:47,3192,28,,,,6716.1,0
21912050,14:51:40,14:51:40,3193,29,,,,7207.87,0
21912050,14:52:38,14:52:38,3194,30,,,,7389.69,0
21912050,14:54:09,14:54:09,3195,31,,,,7741.88,0
21912050,14:54:48,14:54:48,3196,32,,,,7848.16,0
21912050,14:55:37,14:55:37,3197,33,,,,7983.94,0
21912050,14:56:42,14:56:42,3198,34,,,,8192.17,0
21912050,14:59:27,14:59:27,9467,35,,,,8732.34,0
21912050,15:02:00,15:02:00,1493,36,,1,,9511.08,
21912060,14:29:00,14:29:00,10521,1,,,1,0,
21912060,14:29:19,14:29:19,1663,2,,,,105.5,0
21912060,14:30:09,14:30:09,1664,3,,,,364.08,0
21912060,14:31:24,14:31:24,1665,4,,,,737.1,0
21912060,14:32:00,14:32:00,1666,5,,,,941.54,
21912060,14:33:04,14:33:04,1525,6,,,,1356.03,0
21912060,14:33:43,14:33:43,1526,7,,,,1584.03,0
21912060,14:34:05,14:34:05,1527,8,,,,1724.75,0
21912060,14:35:02,14:35:02,1528,9,,,,2141.6,0
21912060,14:35:29,14:35:29,1529,10,,,,2346.87,0
21912060,14:36:01,14:36:01,1530,11,,,,2551.25,0
21912060,14:36:26,14:36:26,1531,12,,,,2749.35,0
21912060,14:37:04,14:37:04,1532,13,,,,2997.33,0
21912060,14:37:34,14:37:34,1533,14,,,,3202.95,0
21912060,14:38:00,14:38:00,1534,15,,,,3339.99,
21912060,14:38:51,14:38:51,1535,16,,,,3568.68,0
21912060,14:39:29,14:39:29,1536,17,,,,3771.45,0
21912060,14:40:11,14:40:11,1537,18,,,,3967.96,0
21912060,14:40:33,14:40:33,1538,19,,,,4073.72,0
21912060,14:41:38,14:41:38,1539,20,,,,4392.3,0
21912060,14:42:34,14:42:34,9473,21,,,,4689.43,0
21912060,14:43:15,14:43:15,1541,22,,,,4906.52,0
21912060,14:44:14,14:44:14,1542,23,,,,5130.59,0
21912060,14:45:17,14:45:17,1543,24,,,,5477.51,0
21912060,14:46:13,14:46:13,1544,25,,,,5800.44,0
21912060,14:47:04,14:47:04,1545,26,,,,6079.97,0
21912060,14:48:00,14:48:00,1546,27,,,,6331.9,
21912060,14:49:47,14:49:47,3192,28,,,,6716.1,0
21912060,14:51:40,14:51:40,3193,29,,,,7207.87,0
21912060,14:52:38,14:52:38,3194,30,,,,7389.69,0
21912060,14:54:09,14:54:09,3195,31,,,,7741.88,0
21912060,14:54:48,14:54:48,3196,32,,,,7848.16,0
21912060,14:55:37,14:55:37,3197,33,,,,7983.94,0
21912060,14:56:42,14:56:42,3198,34,,,,8192.17,0
21912060,14:59:27,14:59:27,9467,35,,,,8732.34,0
21912060,15:02:00,15:02:00,1493,36,,1,,9511.08,
21912080,14:29:00,14:29:00,10521,1,,,1,0,
21912080,14:29:19,14:29:19,1663,2,,,,105.5,0
21912080,14:30:09,14:30:09,1664,3,,,,364.08,0
21912080,14:31:24,14:31:24,1665,4,,,,737.1,0
21912080,14:32:00,14:32:00,1666,5,,,,941.54,
21912080,14:33:04,14:33:04,1525,6,,,,1356.03,0
21912080,14:33:43,14:33:43,1526,7,,,,1584.03,0
21912080,14:34:05,14:34:05,1527,8,,,,1724.75,0
21912080,14:35:02,14:35:02,1528,9,,,,2141.6,0
21912080,14:35:29,14:35:29,1529,10,,,,2346.87,0
21912080,14:36:01,14:36:01,1530,11,,,,2551.25,0
21912080,14:36:26,14:36:26,1531,12,,,,2749.35,0
21912080,14:37:04,14:37:04,1532,13,,,,2997.33,0
21912080,14:37:34,14:37:34,1533,14,,,,3202.95,0
21912080,14:38:00,14:38:00,1534,15,,,,3339.99,
21912080,14:38:51,14:38:51,1535,16,,,,3568.68,0
21912080,14:39:29,14:39:29,1536,17,,,,3771.45,0
21912080,14:40:11,14:40:11,1537,18,,,,3967.96,0
21912080,14:40:33,14:40:33,1538,19,,,,4073.72,0
21912080,14:41:38,14:41:38,1539,20,,,,4392.3,0
21912080,14:42:34,14:42:34,9473,21,,,,4689.43,0
21912080,14:43:15,14:43:15,1541,22,,,,4906.52,0
21912080,14:44:14,14:44:14,1542,23,,,,5130.59,0
21912080,14:45:17,14:45:17,1543,24,,,,5477.51,0
21912080,14:46:13,14:46:13,1544,25,,,,5800.44,0
21912080,14:47:04,14:47:04,1545,26,,,,6079.97,0
21912080,14:48:00,14:48:00,1546,27,,,,6331.9,
21912080,14:49:47,14:49:47,3192,28,,,,6716.1,0
21912080,14:51:40,14:51:40,3193,29,,,,7207.87,0
21912080,14:52:38,14:52:38,3194,30,,,,7389.69,0
21912080,14:54:09,14:54:09,3195,31,,,,7741.88,0
21912080,14:54:48,14:54:48,3196,32,,,,7848.16,0
21912080,14:55:37,14:55:37,3197,33,,,,7983.94,0
21912080,14:56:42,14:56:42,3198,34,,,,8192.17,0
21912080,14:59:27,14:59:27,9467,35,,,,8732.34,0
21912080,15:02:00,15:02:00,1493,36,,1,,9511.08,
22143070,09:28:00,09:28:00,10521,1,,,1,0,
22143070,09:28:25,09:28:25,1663,2,,,,105.5,0
22143070,09:29:32,09:29:32,1664,3,,,,364.08,0
22143070,09:31:12,09:31:12,1665,4,,,,737.1,0
22143070,09:32:00,09:32:00,1666,5,,,,941.54,
22143070,09:32:53,09:32:53,1525,6,,,,1356.03,0
22143070,09:33:26,09:33:26,1526,7,,,,1584.03,0
22143070,09:33:44,09:33:44,1527,8,,,,1724.75,0
22143070,09:34:32,09:34:32,1528,9,,,,2141.6,0
22143070,09:34:54,09:34:54,1529,10,,,,2346.87,0
22143070,09:35:21,09:35:21,1530,11,,,,2551.25,0
22143070,09:35:42,09:35:42,1531,12,,,,2749.35,0
22143070,09:36:13,09:36:13,1532,13,,,,2997.33,0
22143070,09:36:39,09:36:39,1533,14,,,,3202.95,0
22143070,09:37:00,09:37:00,1534,15,,,,3339.99,
22143070,09:37:30,09:37:30,1535,16,,,,3568.68,0
22143070,09:37:53,09:37:53,1536,17,,,,3771.45,0
22143070,09:38:18,09:38:18,1537,18,,,,3967.96,0
22143070,09:38:31,09:38:31,1538,19,,,,4073.72,0
22143070,09:39:11,09:39:11,1539,20,,,,4392.3,0
22143070,09:39:44,09:39:44,9473,21,,,,4689.43,0
22143070,09:40:09,09:40:09,1541,22,,,,4906.52,0
22143070,09:40:44,09:40:44,1542,23,,,,5130.59,0
22143070,09:41:22,09:41:22,1543,24,,,,5477.51,0
22143070,09:41:55,09:41:55,1544,25,,,,5800.44,0
22143070,09:42:26,09:42:26,1545,26,,,,6079.97,0
22143070,09:43:00,09:43:00,1546,27,,,,6331.9,
22143070,09:44:16,09:44:16,3192,28,,,,6716.1,0
22143070,09:45:37,09:45:37,3193,29,,,,7207.87,0
22143070,09:46:19,09:46:19,3194,30,,,,7389.69,0
22143070,09:47:24,09:47:24,3195,31,,,,7741.88,0
22143070,09:47:51,09:47:51,3196,32,,,,7848.16,0
22143070,09:48:26,09:48:26,3197,33,,,,7983.94,0
22143070,09:49:12,09:49:12,3198,34,,,,8192.17,0
22143070,09:51:11,09:51:11,9467,35,,,,8732.34,0
22143070,09:53:00,09:53:00,1493,36,,1,,9511.08,
2224020,14:59:00,14:59:00,10521,1,,,1,0,
2224020,14:59:19,14:59:19,1663,2,,,,105.5,0
2224020,15:00:09,15:00:09,1664,3,,,,364.08,0
2224020,15:01:24,15:01:24,1665,4,,,,737.1,0
2224020,15:02:00,15:02:00,1666,5,,,,941.54,
2224020,15:03:04,15:03:04,1525,6,,,,1356.03,0
2224020,15:03:43,15:03:43,1526,7,,,,1584.03,0
2224020,15:04:05,15:04:05,1527,8,,,,1724.75,0
2224020,15:05:02,15:05:02,1528,9,,,,2141.6,0
2224020,15:05:29,15:05:29,1529,10,,,,2346.87,0
2224020,15:06:01,15:06:01,1530,11,,,,2551.25,0
2224020,15:06:26,15:06:26,1531,12,,,,2749.35,0
2224020,15:07:04,15:07:04,1532,13,,,,2997.33,0
2224020,15:07:34,15:07:34,1533,14,,,,3202.95,0
2224020,15:08:00,15:08:00,1534,15,,,,3339.99,
2224020,15:08:51,15:08:51,1535,16,,,,3568.68,0
2224020,15:09:29,15:09:29,1536,17,,,,3771.45,0
2224020,15:10:11,15:10:11,1537,18,,,,3967.96,0
2224020,15:10:33,15:10:33,1538,19,,,,4073.72,0
2224020,15:11:38,15:11:38,1539,20,,,,4392.3,0
2224020,15:12:34,15:12:34,9473,21,,,,4689.43,0
2224020,15:13:15,15:13:15,1541,22,,,,4906.52,0
2224020,15:14:14,15:14:14,1542,23,,,,5130.59,0
2224020,15:15:17,15:15:17,1543,24,,,,5477.51,0
2224020,15:16:13,15:16:13,1544,25,,,,5800.44,0
2224020,15:17:04,15:17:04,1545,26,,,,6079.97,0
2224020,15:18:00,15:18:00,1546,27,,,,6331.9,
2224020,15:19:47,15:19:47,3192,28,,,,6716.1,0
2224020,15:21:40,15:21:40,3193,29,,,,7207.87,0
2224020,15:22:38,15:22:38,3194,30,,,,7389.69,0
2224020,15:24:09,15:24:09,3195,31,,,,7741.88,0
2224020,15:24:48,15:24:48,3196,32,,,,7848.16,0
2224020,15:25:37,15:25:37,3197,33,,,,7983.94,0
2224020,15:26:42,15:26:42,3198,34,,,,8192.17,0
2224020,15:29:27,15:29:27,9467,35,,,,8732.34,0
2224020,15:32:00,15:32:00,1493,36,,1,,9511.08,
2224030,14:59:00,14:59:00,10521,1,,,1,0,
2224030,14:59:19,14:59:19,1663,2,,,,105.5,0
2224030,15:00:09,15:00:09,1664,3,,,,364.08,0
2224030,15:01:24,15:01:24,1665,4,,,,737.1,0
2224030,15:02:00,15:02:00,1666,5,,,,941.54,
2224030,15:03:04,15:03:04,1525,6,,,,1356.03,0
2224030,15:03:43,15:03:43,1526,7,,,,1584.03,0
2224030,15:04:05,15:04:05,1527,8,,,,1724.75,0
2224030,15:05:02,15:05:02,1528,9,,,,2141.6,0
2224030,15:05:29,15:05:29,1529,10,,,,2346.87,0
2224030,15:06:01,15:06:01,1530,11,,,,2551.25,0
2224030,15:06:26,15:06:26,1531,12,,,,2749.35,0
2224030,15:07:04,15:07:04,1532,13,,,,2997.33,0
2224030,15:07:34,15:07:34,1533,14,,,,3202.95,0
2224030,15:08:00,15:08:00,1534,15,,,,3339.99,
2224030,15:08:51,15:08:51,1535,16,,,,3568.68,0
2224030,15:09:29,15:09:29,1536,17,,,,3771.45,0
2224030,15:10:11,15:10:11,1537,18,,,,3967.96,0
2224030,15:10:33,15:10:33,1538,19,,,,4073.72,0
2224030,15:11:38,15:11:38,1539,20,,,,4392.3,0
2224030,15:12:34,15:12:34,9473,21,,,,4689.43,0
2224030,15:13:15,15:13:15,1541,22,,,,4906.52,0
2224030,15:14:14,15:14:14,1542,23,,,,5130.59,0
2224030,15:15:17,15:15:17,1543,24,,,,5477.51,0
2224030,15:16:13,15:16:13,1544,25,,,,5800.44,0
2224030,15:17:04,15:17:04,1545,26,,,,6079.97,0
2224030,15:18:00,15:18:00,1546,27,,,,6331.9,
2224030,15:19:47,15:19:47,3192,28,,,,6716.1,0
2224030,15:21:40,15:21:40,3193,29,,,,7207.87,0
2224030,15:22:38,15:22:38,3194,30,,,,7389.69,0
2224030,15:24:09,15:24:09,3195,31,,,,7741.88,0
2224030,15:24:48,15:24:48,3196,32,,,,7848.16,0
2224030,15:25:37,15:25:37,3197,33,,,,7983.94,0
2224030,15:26:42,15:26:42,3198,34,,,,8192.17,0
2224030,15:29:27,15:29:27,9467,35,,,,8732.34,0
2224030,15:32:00,15:32:00,1493,36,,1,,9511.08,
2224040,14:59:00,14:59:00,10521,1,,,1,0,
2224040,14:59:19,14:59:19,1663,2,,,,105.5,0
2224040,15:00:09,15:00:09,1664,3,,,,364.08,0
2224040,15:01:24,15:01:24,1665,4,,,,737.1,0
2224040,15:02:00,15:02:00,1666,5,,,,941.54,
2224040,15:03:04,15:03:04,1525,6,,,,1356.03,0
2224040,15:03:43,15:03:43,1526,7,,,,1584.03,0
2224040,15:04:05,15:04:05,1527,8,,,,1724.75,0
2224040,15:05:02,15:05:02,1528,9,,,,2141.6,0
2224040,15:05:29,15:05:29,1529,10,,,,2346.87,0
2224040,15:06:01,15:06:01,1530,11,,,,2551.25,0
2224040,15:06:26,15:06:26,1531,12,,,,2749.35,0
2224040,15:07:04,15:07:04,1532,13,,,,2997.33,0
2224040,15:07:34,15:07:34,1533,14,,,,3202.95,0
2224040,15:08:00,15:08:00,1534,15,,,,3339.99,
2224040,15:08:51,15:08:51,1535,16,,,,3568.68,0
2224040,15:09:29,15:09:29,1536,17,,,,3771.45,0
2224040,15:10:11,15:10:11,1537,18,,,,3967.96,0
2224040,15:10:33,15:10:33,1538,19,,,,4073.72,0
2224040,15:11:38,15:11:38,1539,20,,,,4392.3,0
2224040,15:12:34,15:12:34,9473,21,,,,4689.43,0
2224040,15:13:15,15:13:15,1541,22,,,,4906.52,0
2224040,15:14:14,15:14:14,1542,23,,,,5130.59,0
2224040,15:15:17,15:15:17,1543,24,,,,5477.51,0
2224040,15:16:13,15:16:13,1544,25,,,,5800.44,0
2224040,15:17:04,15:17:04,1545,26,,,,6079.97,0
2224040,15:18:00,15:18:00,1546,27,,,,6331.9,
2224040,15:19:47,15:19:47,3192,28,,,,6716.1,0
2224040,15:21:40,15:21:40,3193,29,,,,7207.87,0
2224040,15:22:38,15:22:38,3194,30,,,,7389.69,0
2224040,15:24:09,15:24:09,3195,31,,,,7741.88,0
2224040,15:24:48,15:24:48,3196,32,,,,7848.16,0
2224040,15:25:37,15:25:37,3197,33,,,,7983.94,0
2224040,15:26:42,15:26:42,3198,34,,,,8192.17,0
2224040,15:29:27,15:29:27,9467,35,,,,8732.34,0
2224040,15:32:00,15:32:00,1493,36,,1,,9511.08,
2224050,14:59:00,14:59:00,10521,1,,,1,0,
2224050,14:59:19,14:59:19,1663,2,,,,105.5,0
2224050,15:00:09,15:00:09,1664,3,,,,364.08,0
2224050,15:01:24,15:01:24,1665,4,,,,737.1,0
2224050,15:02:00,15:02:00,1666,5,,,,941.54,
2224050,15:03:04,15:03:04,1525,6,,,,1356.03,0
2224050,15:03:43,15:03:43,1526,7,,,,1584.03,0
2224050,15:04:05,15:04:05,1527,8,,,,1724.75,0
2224050,15:05:02,15:05:02,1528,9,,,,2141.6,0
2224050,15:05:29,15:05:29,1529,10,,,,2346.87,0
2224050,15:06:01,15:06:01,1530,11,,,,2551.25,0
2224050,15:06:26,15:06:26,1531,12,,,,2749.35,0
2224050,15:07:04,15:07:04,1532,13,,,,2997.33,0
2224050,15:07:34,15:07:34,1533,14,,,,3202.95,0
2224050,15:08:00,15:08:00,1534,15,,,,3339.99,
2224050,15:08:51,15:08:51,1535,16,,,,3568.68,0
2224050,15:09:29,15:09:29,1536,17,,,,3771.45,0
2224050,15:10:11,15:10:11,1537,18,,,,3967.96,0
2224050,15:10:33,15:10:33,1538,19,,,,4073.72,0
2224050,15:11:38,15:11:38,1539,20,,,,4392.3,0
2224050,15:12:34,15:12:34,9473,21,,,,4689.43,0
2224050,15:13:15,15:13:15,1541,22,,,,4906.52,0
2224050,15:14:14,15:14:14,1542,23,,,,5130.59,0
2224050,15:15:17,15:15:17,1543,24,,,,5477.51,0
2224050,15:16:13,15:16:13,1544,25,,,,5800.44,0
2224050,15:17:04,15:17:04,1545,26,,,,6079.97,0
2224050,15:18:00,15:18:00,1546,27,,,,6331.9,
2224050,15:19:47,15:19:47,3192,28,,,,6716.1,0
2224050,15:21:40,15:21:40,3193,29,,,,7207.87,0
2224050,15:22:38,15:22:38,3194,30,,,,7389.69,0
2224050,15:24:09,15:24:09,3195,31,,,,7741.88,0
2224050,15:24:48,15:24:48,3196,32,,,,7848.16,0
2224050,15:25:37,15:25:37,3197,33,,,,7983.94,0
2224050,15:26:42,15:26:42,3198,34,,,,8192.17,0
2224050,15:29:27,15:29:27,9467,35,,,,8732.34,0
2224050,15:32:00,15:32:00,1493,36,,1,,9511.08,
2224060,14:59:00,14:59:00,10521,1,,,1,0,
2224060,14:59:19,14:59:19,1663,2,,,,105.5,0
2224060,15:00:09,15:00:09,1664,3,,,,364.08,0
2224060,15:01:24,15:01:24,1665,4,,,,737.1,0
2224060,15:02:00,15:02:00,1666,5,,,,941.54,
2224060,15:03:04,15:03:04,1525,6,,,,1356.03,0
2224060,15:03:43,15:03:43,1526,7,,,,1584.03,0
2224060,15:04:05,15:04:05,1527,8,,,,1724.75,0
2224060,15:05:02,15:05:02,1528,9,,,,2141.6,0
2224060,15:05:29,15:05:29,1529,10,,,,2346.87,0
2224060,15:06:01,15:06:01,1530,11,,,,2551.25,0
2224060,15:06:26,15:06:26,1531,12,,,,2749.35,0
2224060,15:07:04,15:07:04,1532,13,,,,2997.33,0
2224060,15:07:34,15:07:34,1533,14,,,,3202.95,0
2224060,15:08:00,15:08:00,1534,15,,,,3339.99,
2224060,15:08:51,15:08:51,1535,16,,,,3568.68,0
2224060,15:09:29,15:09:29,1536,17,,,,3771.45,0
2224060,15:10:11,15:10:11,1537,18,,,,3967.96,0
2224060,15:10:33,15:10:33,1538,19,,,,4073.72,0
2224060,15:11:38,15:11:38,1539,20,,,,4392.3,0
2224060,15:12:34,15:12:34,9473,21,,,,4689.43,0
2224060,15:13:15,15:13:15,1541,22,,,,4906.52,0
2224060,15:14:14,15:14:14,1542,23,,,,5130.59,0
2224060,15:15:17,15:15:17,1543,24,,,,5477.51,0
2224060,15:16:13,15:16:13,1544,25,,,,5800.44,0
2224060,15:17:04,15:17:04,1545,26,,,,6079.97,0
2224060,15:18:00,15:18:00,1546,27,,,,6331.9,
2224060,15:19:47,15:19:47,3192,28,,,,6716.1,0
2224060,15:21:40,15:21:40,3193,29,,,,7207.87,0
2224060,15:22:38,15:22:38,3194,30,,,,7389.69,0
2224060,15:24:09,15:24:09,3195,31,,,,7741.88,0
2224060,15:24:48,15:24:48,3196,32,,,,7848.16,0
2224060,15:25:37,15:25:37,3197,33,,,,7983.94,0
2224060,15:26:42,15:26:42,3198,34,,,,8192.17,0
2224060,15:29:27,15:29:27,9467,35,,,,8732.34,0
2224060,15:32:00,15:32:00,1493,36,,1,,9511.08,
2224080,14:59:00,14:59:00,10521,1,,,1,0,
2224080,14:59:19,14:59:19,1663,2,,,,105.5,0
2224080,15:00:09,15:00:09,1664,3,,,,364.08,0
2224080,15:01:24,15:01:24,1665,4,,,,737.1,0
2224080,15:02:00,15:02:00,1666,5,,,,941.54,
2224080,15:03:04,15:03:04,1525,6,,,,1356.03,0
2224080,15:03:43,15:03:43,1526,7,,,,1584.03,0
2224080,15:04:05,15:04:05,1527,8,,,,1724.75,0
2224080,15:05:02,15:05:02,1528,9,,,,2141.6,0
2224080,15:05:29,15:05:29,1529,10,,,,2346.87,0
2224080,15:06:01,15:06:01,1530,11,,,,2551.25,0
2224080,15:06:26,15:06:26,1531,12,,,,2749.35,0
2224080,15:07:04,15:07:04,1532,13,,,,2997.33,0
2224080,15:07:34,15:07:34,1533,14,,,,3202.95,0
2224080,15:08:00,15:08:00,1534,15,,,,3339.99,
2224080,15:08:51,15:08:51,1535,16,,,,3568.68,0
2224080,15:09:29,15:09:29,1536,17,,,,3771.45,0
2224080,15:10:11,15:10:11,1537,18,,,,3967.96,0
2224080,15:10:33,15:10:33,1538,19,,,,4073.72,0
2224080,15:11:38,15:11:38,1539,20,,,,4392.3,0
2224080,15:12:34,15:12:34,9473,21,,,,4689.43,0
2224080,15:13:15,15:13:15,1541,22,,,,4906.52,0
2224080,15:14:14,15:14:14,1542,23,,,,5130.59,0
2224080,15:15:17,15:15:17,1543,24,,,,5477.51,0
2224080,15:16:13,15:16:13,1544,25,,,,5800.44,0
2224080,15:17:04,15:17:04,1545,26,,,,6079.97,0
2224080,15:18:00,15:18:00,1546,27,,,,6331.9,
2224080,15:19:47,15:19:47,3192,28,,,,6716.1,0
2224080,15:21:40,15:21:40,3193,29,,,,7207.87,0
2224080,15:22:38,15:22:38,3194,30,,,,7389.69,0
2224080,15:24:09,15:24:09,3195,31,,,,7741.88,0
2224080,15:24:48,15:24:48,3196,32,,,,7848.16,0
2224080,15:25:37,15:25:37,3197,33,,,,7983.94,0
2224080,15:26:42,15:26:42,3198,34,,,,8192.17,0
2224080,15:29:27,15:29:27,9467,35,,,,8732.34,0
2224080,15:32:00,15:32:00,1493,36,,1,,9511.08,
22461010,12:33:00,12:33:00,10521,1,,,1,0,
22461010,12:33:25,12:33:25,1663,2,,,,105.5,0
22461010,12:34:32,12:34:32,1664,3,,,,364.08,0
22461010,12:36:12,12:36:12,1665,4,,,,737.1,0
22461010,12:37:00,12:37:00,1666,5,,,,941.54,
22461010,12:37:53,12:37:53,1525,6,,,,1356.03,0
22461010,12:38:26,12:38:26,1526,7,,,,1584.03,0
22461010,12:38:44,12:38:44,1527,8,,,,1724.75,0
22461010,12:39:32,12:39:32,1528,9,,,,2141.6,0
22461010,12:39:54,12:39:54,1529,10,,,,2346.87,0
22461010,12:40:21,12:40:21,1530,11,,,,2551.25,0
22461010,12:40:42,12:40:42,1531,12,,,,2749.35,0
22461010,12:41:13,12:41:13,1532,13,,,,2997.33,0
22461010,12:41:39,12:41:39,1533,14,,,,3202.95,0
22461010,12:42:00,12:42:00,1534,15,,,,3339.99,
22461010,12:42:30,12:42:30,1535,16,,,,3568.68,0
22461010,12:42:53,12:42:53,1536,17,,,,3771.45,0
22461010,12:43:18,12:43:18,1537,18,,,,3967.96,0
22461010,12:43:31,12:43:31,1538,19,,,,4073.72,0
22461010,12:44:11,12:44:11,1539,20,,,,4392.3,0
22461010,12:44:44,12:44:44,9473,21,,,,4689.43,0
22461010,12:45:09,12:45:09,1541,22,,,,4906.52,0
22461010,12:45:44,12:45:44,1542,23,,,,5130.59,0
22461010,12:46:22,12:46:22,1543,24,,,,5477.51,0
22461010,12:46:55,12:46:55,1544,25,,,,5800.44,0
22461010,12:47:26,12:47:26,1545,26,,,,6079.97,0
22461010,12:48:00,12:48:00,1546,27,,,,6331.9,
22461010,12:49:16,12:49:16,3192,28,,,,6716.1,0
22461010,12:50:37,12:50:37,3193,29,,,,7207.87,0
22461010,12:51:19,12:51:19,3194,30,,,,7389.69,0
22461010,12:52:24,12:52:24,3195,31,,,,7741.88,0
22461010,12:52:51,12:52:51,3196,32,,,,7848.16,0
22461010,12:53:26,12:53:26,3197,33,,,,7983.94,0
22461010,12:54:12,12:54:12,3198,34,,,,8192.17,0
22461010,12:56:11,12:56:11,9467,35,,,,8732.34,0
22461010,12:58:00,12:58:00,1493,36,,1,,9511.08,
22497070,11:58:00,11:58:00,10521,1,,,1,0,
22497070,11:58:25,11:58:25,1663,2,,,,105.5,0
22497070,11:59:32,11:59:32,1664,3,,,,364.08,0
22497070,12:01:12,12:01:12,1665,4,,,,737.1,0
22497070,12:02:00,12:02:00,1666,5,,,,941.54,
22497070,12:02:53,12:02:53,1525,6,,,,1356.03,0
22497070,12:03:26,12:03:26,1526,7,,,,1584.03,0
22497070,12:03:44,12:03:44,1527,8,,,,1724.75,0
22497070,12:04:32,12:04:32,1528,9,,,,2141.6,0
22497070,12:04:54,12:04:54,1529,10,,,,2346.87,0
22497070,12:05:21,12:05:21,1530,11,,,,2551.25,0
22497070,12:05:42,12:05:42,1531,12,,,,2749.35,0
22497070,12:06:13,12:06:13,1532,13,,,,2997.33,0
22497070,12:06:39,12:06:39,1533,14,,,,3202.95,0
22497070,12:07:00,12:07:00,1534,15,,,,3339.99,
22497070,12:07:30,12:07:30,1535,16,,,,3568.68,0
22497070,12:07:53,12:07:53,1536,17,,,,3771.45,0
22497070,12:08:18,12:08:18,1537,18,,,,3967.96,0
22497070,12:08:31,12:08:31,1538,19,,,,4073.72,0
22497070,12:09:11,12:09:11,1539,20,,,,4392.3,0
22497070,12:09:44,12:09:44,9473,21,,,,4689.43,0
22497070,12:10:09,12:10:09,1541,22,,,,4906.52,0
22497070,12:10:44,12:10:44,1542,23,,,,5130.59,0
22497070,12:11:22,12:11:22,1543,24,,,,5477.51,0
22497070,12:11:55,12:11:55,1544,25,,,,5800.44,0
22497070,12:12:26,12:12:26,1545,26,,,,6079.97,0
22497070,12:13:00,12:13:00,1546,27,,,,6331.9,
22497070,12:14:16,12:14:16,3192,28,,,,6716.1,0
22497070,12:15:37,12:15:37,3193,29,,,,7207.87,0
22497070,12:16:19,12:16:19,3194,30,,,,7389.69,0
22497070,12:17:24,12:17:24,3195,31,,,,7741.88,0
22497070,12:17:51,12:17:51,3196,32,,,,7848.16,0
22497070,12:18:26,12:18:26,3197,33,,,,7983.94,0
22497070,12:19:12,12:19:12,3198,34,,,,8192.17,0
22497070,12:21:11,12:21:11,9467,35,,,,8732.34,0
22497070,12:23:00,12:23:00,1493,36,,1,,9511.08,
22512020,16:01:00,16:01:00,10521,1,,,1,0,
22512020,16:01:19,16:01:19,1663,2,,,,105.5,0
22512020,16:02:09,16:02:09,1664,3,,,,364.08,0
22512020,16:03:24,16:03:24,1665,4,,,,737.1,0
22512020,16:04:00,16:04:00,1666,5,,,,941.54,
22512020,16:05:04,16:05:04,1525,6,,,,1356.03,0
22512020,16:05:43,16:05:43,1526,7,,,,1584.03,0
22512020,16:06:05,16:06:05,1527,8,,,,1724.75,0
22512020,16:07:02,16:07:02,1528,9,,,,2141.6,0
22512020,16:07:29,16:07:29,1529,10,,,,2346.87,0
22512020,16:08:01,16:08:01,1530,11,,,,2551.25,0
22512020,16:08:26,16:08:26,1531,12,,,,2749.35,0
22512020,16:09:04,16:09:04,1532,13,,,,2997.33,0
22512020,16:09:34,16:09:34,1533,14,,,,3202.95,0
22512020,16:10:00,16:10:00,1534,15,,,,3339.99,
22512020,16:10:51,16:10:51,1535,16,,,,3568.68,0
22512020,16:11:29,16:11:29,1536,17,,,,3771.45,0
22512020,16:12:11,16:12:11,1537,18,,,,3967.96,0
22512020,16:12:33,16:12:33,1538,19,,,,4073.72,0
22512020,16:13:38,16:13:38,1539,20,,,,4392.3,0
22512020,16:14:34,16:14:34,9473,21,,,,4689.43,0
22512020,16:15:15,16:15:15,1541,22,,,,4906.52,0
22512020,16:16:14,16:16:14,1542,23,,,,5130.59,0
22512020,16:17:17,16:17:17,1543,24,,,,5477.51,0
22512020,16:18:13,16:18:13,1544,25,,,,5800.44,0
22512020,16:19:04,16:19:04,1545,26,,,,6079.97,0
22512020,16:20:00,16:20:00,1546,27,,,,6331.9,
22512020,16:21:47,16:21:47,3192,28,,,,6716.1,0
22512020,16:23:40,16:23:40,3193,29,,,,7207.87,0
22512020,16:24:38,16:24:38,3194,30,,,,7389.69,0
22512020,16:26:09,16:26:09,3195,31,,,,7741.88,0
22512020,16:26:48,16:26:48,3196,32,,,,7848.16,0
22512020,16:27:37,16:27:37,3197,33,,,,7983.94,0
22512020,16:28:42,16:28:42,3198,34,,,,8192.17,0
22512020,16:31:27,16:31:27,9467,35,,,,8732.34,0
22512020,16:34:00,16:34:00,1493,36,,1,,9511.08,
22512030,16:01:00,16:01:00,10521,1,,,1,0,
22512030,16:01:19,16:01:19,1663,2,,,,105.5,0
22512030,16:02:09,16:02:09,1664,3,,,,364.08,0
22512030,16:03:24,16:03:24,1665,4,,,,737.1,0
22512030,16:04:00,16:04:00,1666,5,,,,941.54,
22512030,16:05:04,16:05:04,1525,6,,,,1356.03,0
22512030,16:05:43,16:05:43,1526,7,,,,1584.03,0
22512030,16:06:05,16:06:05,1527,8,,,,1724.75,0
22512030,16:07:02,16:07:02,1528,9,,,,2141.6,0
22512030,16:07:29,16:07:29,1529,10,,,,2346.87,0
22512030,16:08:01,16:08:01,1530,11,,,,2551.25,0
22512030,16:08:26,16:08:26,1531,12,,,,2749.35,0
22512030,16:09:04,16:09:04,1532,13,,,,2997.33,0
22512030,16:09:34,16:09:34,1533,14,,,,3202.95,0
22512030,16:10:00,16:10:00,1534,15,,,,3339.99,
22512030,16:10:51,16:10:51,1535,16,,,,3568.68,0
22512030,16:11:29,16:11:29,1536,17,,,,3771.45,0
22512030,16:12:11,16:12:11,1537,18,,,,3967.96,0
22512030,16:12:33,16:12:33,1538,19,,,,4073.72,0
22512030,16:13:38,16:13:38,1539,20,,,,4392.3,0
22512030,16:14:34,16:14:34,9473,21,,,,4689.43,0
22512030,16:15:15,16:15:15,1541,22,,,,4906.52,0
22512030,16:16:14,16:16:14,1542,23,,,,5130.59,0
22512030,16:17:17,16:17:17,1543,24,,,,5477.51,0
22512030,16:18:13,16:18:13,1544,25,,,,5800.44,0
22512030,16:19:04,16:19:04,1545,26,,,,6079.97,0
22512030,16:20:00,16:20:00,1546,27,,,,6331.9,
22512030,16:21:47,16:21:47,3192,28,,,,6716.1,0
22512030,16:23:40,16:23:40,3193,29,,,,7207.87,0
22512030,16:24:38,16:24:38,3194,30,,,,7389.69,0
22512030,16:26:09,16:26:09,3195,31,,,,7741.88,0
22512030,16:26:48,16:26:48,3196,32,,,,7848.16,0
22512030,16:27:37,16:27:37,3197,33,,,,7983.94,0
22512030,16:28:42,16:28:42,3198,34,,,,8192.17,0
22512030,16:31:27,16:31:27,9467,35,,,,8732.34,0
22512030,16:34:00,16:34:00,1493,36,,1,,9511.08,
22512040,16:01:00,16:01:00,10521,1,,,1,0,
22512040,16:01:19,16:01:19,1663,2,,,,105.5,0
22512040,16:02:09,16:02:09,1664,3,,,,364.08,0
22512040,16:03:24,16:03:24,1665,4,,,,737.1,0
22512040,16:04:00,16:04:00,1666,5,,,,941.54,
22512040,16:05:04,16:05:04,1525,6,,,,1356.03,0
22512040,16:05:43,16:05:43,1526,7,,,,1584.03,0
22512040,16:06:05,16:06:05,1527,8,,,,1724.75,0
22512040,16:07:02,16:07:02,1528,9,,,,2141.6,0
22512040,16:07:29,16:07:29,1529,10,,,,2346.87,0
22512040,16:08:01,16:08:01,1530,11,,,,2551.25,0
22512040,16:08:26,16:08:26,1531,12,,,,2749.35,0
22512040,16:09:04,16:09:04,1532,13,,,,2997.33,0
22512040,16:09:34,16:09:34,1533,14,,,,3202.95,0
22512040,16:10:00,16:10:00,1534,15,,,,3339.99,
22512040,16:10:51,16:10:51,1535,16,,,,3568.68,0
22512040,16:11:29,16:11:29,1536,17,,,,3771.45,0
22512040,16:12:11,16:12:11,1537,18,,,,3967.96,0
22512040,16:12:33,16:12:33,1538,19,,,,4073.72,0
22512040,16:13:38,16:13:38,1539,20,,,,4392.3,0
22512040,16:14:34,16:14:34,9473,21,,,,4689.43,0
22512040,16:15:15,16:15:15,1541,22,,,,4906.52,0
22512040,16:16:14,16:16:14,1542,23,,,,5130.59,0
22512040,16:17:17,16:17:17,1543,24,,,,5477.51,0
22512040,16:18:13,16:18:13,1544,25,,,,5800.44,0
22512040,16:19:04,16:19:04,1545,26,,,,6079.97,0
22512040,16:20:00,16:20:00,1546,27,,,,6331.9,
22512040,16:21:47,16:21:47,3192,28,,,,6716.1,0
22512040,16:23:40,16:23:40,3193,29,,,,7207.87,0
22512040,16:24:38,16:24:38,3194,30,,,,7389.69,0
22512040,16:26:09,16:26:09,3195,31,,,,7741.88,0
22512040,16:26:48,16:26:48,3196,32,,,,7848.16,0
22512040,16:27:37,16:27:37,3197,33,,,,7983.94,0
22512040,16:28:42,16:28:42,3198,34,,,,8192.17,0
22512040,16:31:27,16:31:27,9467,35,,,,8732.34,0
22512040,16:34:00,16:34:00,1493,36,,1,,9511.08,
22512050,16:01:00,16:01:00,10521,1,,,1,0,
22512050,16:01:19,16:01:19,1663,2,,,,105.5,0
22512050,16:02:09,16:02:09,1664,3,,,,364.08,0
22512050,16:03:24,16:03:24,1665,4,,,,737.1,0
22512050,16:04:00,16:04:00,1666,5,,,,941.54,
22512050,16:05:04,16:05:04,1525,6,,,,1356.03,0
22512050,16:05:43,16:05:43,1526,7,,,,1584.03,0
22512050,16:06:05,16:06:05,1527,8,,,,1724.75,0
22512050,16:07:02,16:07:02,1528,9,,,,2141.6,0
22512050,16:07:29,16:07:29,1529,10,,,,2346.87,0
22512050,16:08:01,16:08:01,1530,11,,,,2551.25,0
22512050,16:08:26,16:08:26,1531,12,,,,2749.35,0
22512050,16:09:04,16:09:04,1532,13,,,,2997.33,0
22512050,16:09:34,16:09:34,1533,14,,,,3202.95,0
22512050,16:10:00,16:10:00,1534,15,,,,3339.99,
22512050,16:10:51,16:10:51,1535,16,,,,3568.68,0
22512050,16:11:29,16:11:29,1536,17,,,,3771.45,0
22512050,16:12:11,16:12:11,1537,18,,,,3967.96,0
22512050,16:12:33,16:12:33,1538,19,,,,4073.72,0
22512050,16:13:38,16:13:38,1539,20,,,,4392.3,0
22512050,16:14:34,16:14:34,9473,21,,,,4689.43,0
22512050,16:15:15,16:15:15,1541,22,,,,4906.52,0
22512050,16:16:14,16:16:14,1542,23,,,,5130.59,0
22512050,16:17:17,16:17:17,1543,24,,,,5477.51,0
22512050,16:18:13,16:18:13,1544,25,,,,5800.44,0
22512050,16:19:04,16:19:04,1545,26,,,,6079.97,0
22512050,16:20:00,16:20:00,1546,27,,,,6331.9,
22512050,16:21:47,16:21:47,3192,28,,,,6716.1,0
22512050,16:23:40,16:23:40,3193,29,,,,7207.87,0
22512050,16:24:38,16:24:38,3194,30,,,,7389.69,0
22512050,16:26:09,16:26:09,3195,31,,,,7741.88,0
22512050,16:26:48,16:26:48,3196,32,,,,7848.16,0
22512050,16:27:37,16:27:37,3197,33,,,,7983.94,0
22512050,16:28:42,16:28:42,3198,34,,,,8192.17,0
22512050,16:31:27,16:31:27,9467,35,,,,8732.34,0
22512050,16:34:00,16:34:00,1493,36,,1,,9511.08,
22512060,16:01:00,16:01:00,10521,1,,,1,0,
22512060,16:01:19,16:01:19,1663,2,,,,105.5,0
22512060,16:02:09,16:02:09,1664,3,,,,364.08,0
22512060,16:03:24,16:03:24,1665,4,,,,737.1,0
22512060,16:04:00,16:04:00,1666,5,,,,941.54,
22512060,16:05:04,16:05:04,1525,6,,,,1356.03,0
22512060,16:05:43,16:05:43,1526,7,,,,1584.03,0
22512060,16:06:05,16:06:05,1527,8,,,,1724.75,0
22512060,16:07:02,16:07:02,1528,9,,,,2141.6,0
22512060,16:07:29,16:07:29,1529,10,,,,2346.87,0
22512060,16:08:01,16:08:01,1530,11,,,,2551.25,0
22512060,16:08:26,16:08:26,1531,12,,,,2749.35,0
22512060,16:09:04,16:09:04,1532,13,,,,2997.33,0
22512060,16:09:34,16:09:34,1533,14,,,,3202.95,0
22512060,16:10:00,16:10:00,1534,15,,,,3339.99,
22512060,16:10:51,16:10:51,1535,16,,,,3568.68,0
22512060,16:11:29,16:11:29,1536,17,,,,3771.45,0
22512060,16:12:11,16:12:11,1537,18,,,,3967.96,0
22512060,16:12:33,16:12:33,1538,19,,,,4073.72,0
22512060,16:13:38,16:13:38,1539,20,,,,4392.3,0
22512060,16:14:34,16:14:34,9473,21,,,,4689.43,0
22512060,16:15:15,16:15:15,1541,22,,,,4906.52,0
22512060,16:16:14,16:16:14,1542,23,,,,5130.59,0
22512060,16:17:17,16:17:17,1543,24,,,,5477.51,0
22512060,16:18:13,16:18:13,1544,25,,,,5800.44,0
22512060,16:19:04,16:19:04,1545,26,,,,6079.97,0
22512060,16:20:00,16:20:00,1546,27,,,,6331.9,
22512060,16:21:47,16:21:47,3192,28,,,,6716.1,0
22512060,16:23:40,16:23:40,3193,29,,,,7207.87,0
22512060,16:24:38,16:24:38,3194,30,,,,7389.69,0
22512060,16:26:09,16:26:09,3195,31,,,,7741.88,0
22512060,16:26:48,16:26:48,3196,32,,,,7848.16,0
22512060,16:27:37,16:27:37,3197,33,,,,7983.94,0
22512060,16:28:42,16:28:42,3198,34,,,,8192.17,0
22512060,16:31:27,16:31:27,9467,35,,,,8732.34,0
22512060,16:34:00,16:34:00,1493,36,,1,,9511.08,
22512080,16:01:00,16:01:00,10521,1,,,1,0,
22512080,16:01:19,16:01:19,1663,2,,,,105.5,0
22512080,16:02:09,16:02:09,1664,3,,,,364.08,0
22512080,16:03:24,16:03:24,1665,4,,,,737.1,0
22512080,16:04:00,16:04:00,1666,5,,,,941.54,
22512080,16:05:04,16:05:04,1525,6,,,,1356.03,0
22512080,16:05:43,16:05:43,1526,7,,,,1584.03,0
22512080,16:06:05,16:06:05,1527,8,,,,1724.75,0
22512080,16:07:02,16:07:02,1528,9,,,,2141.6,0
22512080,16:07:29,16:07:29,1529,10,,,,2346.87,0
22512080,16:08:01,16:08:01,1530,11,,,,2551.25,0
22512080,16:08:26,16:08:26,1531,12,,,,2749.35,0
22512080,16:09:04,16:09:04,1532,13,,,,2997.33,0
22512080,16:09:34,16:09:34,1533,14,,,,3202.95,0
22512080,16:10:00,16:10:00,1534,15,,,,3339.99,
22512080,16:10:51,16:10:51,1535,16,,,,3568.68,0
22512080,16:11:29,16:11:29,1536,17,,,,3771.45,0
22512080,16:12:11,16:12:11,1537,18,,,,3967.96,0
22512080,16:12:33,16:12:33,1538,19,,,,4073.72,0
22512080,16:13:38,16:13:38,1539,20,,,,4392.3,0
22512080,16:14:34,16:14:34,9473,21,,,,4689.43,0
22512080,16:15:15,16:15:15,1541,22,,,,4906.52,0
22512080,16:16:14,16:16:14,1542,23,,,,5130.59,0
22512080,16:17:17,16:17:17,1543,24,,,,5477.51,0
22512080,16:18:13,16:18:13,1544,25,,,,5800.44,0
22512080,16:19:04,16:19:04,1545,26,,,,6079.97,0
22512080,16:20:00,16:20:00,1546,27,,,,6331.9,
22512080,16:21:47,16:21:47,3192,28,,,,6716.1,0
22512080,16:23:40,16:23:40,3193,29,,,,7207.87,0
22512080,16:24:38,16:24:38,3194,30,,,,7389.69,0
22512080,16:26:09,16:26:09,3195,31,,,,7741.88,0
22512080,16:26:48,16:26:48,3196,32,,,,7848.16,0
22512080,16:27:37,16:27:37,3197,33,,,,7983.94,0
22512080,16:28:42,16:28:42,3198,34,,,,8192.17,0
22512080,16:31:27,16:31:27,9467,35,,,,8732.34,0
22512080,16:34:00,16:34:00,1493,36,,1,,9511.08,
23974020,12:57:00,12:57:00,10521,1,,,1,0,
23974020,12:57:12,12:57:12,1663,2,,,,105.5,0
23974020,12:57:46,12:57:46,1664,3,,,,364.08,0
23974020,12:58:36,12:58:36,1665,4,,,,737.1,0
23974020,12:59:00,12:59:00,1666,5,,,,941.54,
23974020,12:59:53,12:59:53,1525,6,,,,1356.03,0
23974020,13:00:26,13:00:26,1526,7,,,,1584.03,0
23974020,13:00:44,13:00:44,1527,8,,,,1724.75,0
23974020,13:01:32,13:01:32,1528,9,,,,2141.6,0
23974020,13:01:54,13:01:54,1529,10,,,,2346.87,0
23974020,13:02:21,13:02:21,1530,11,,,,2551.25,0
23974020,13:02:42,13:02:42,1531,12,,,,2749.35,0
23974020,13:03:13,13:03:13,1532,13,,,,2997.33,0
23974020,13:03:39,13:03:39,1533,14,,,,3202.95,0
23974020,13:04:00,13:04:00,1534,15,,,,3339.99,
23974020,13:04:51,13:04:51,1535,16,,,,3568.68,0
23974020,13:05:29,13:05:29,1536,17,,,,3771.45,0
23974020,13:06:11,13:06:11,1537,18,,,,3967.96,0
23974020,13:06:33,13:06:33,1538,19,,,,4073.72,0
23974020,13:07:38,13:07:38,1539,20,,,,4392.3,0
23974020,13:08:34,13:08:34,9473,21,,,,4689.43,0
23974020,13:09:15,13:09:15,1541,22,,,,4906.52,0
23974020,13:10:14,13:10:14,1542,23,,,,5130.59,0
23974020,13:11:17,13:11:17,1543,24,,,,5477.51,0
23974020,13:12:13,13:12:13,1544,25,,,,5800.44,0
23974020,13:13:04,13:13:04,1545,26,,,,6079.97,0
23974020,13:14:00,13:14:00,1546,27,,,,6331.9,
23974020,13:15:39,13:15:39,3192,28,,,,6716.1,0
23974020,13:17:24,13:17:24,3193,29,,,,7207.87,0
23974020,13:18:18,13:18:18,3194,30,,,,7389.69,0
23974020,13:19:43,13:19:43,3195,31,,,,7741.88,0
23974020,13:20:19,13:20:19,3196,32,,,,7848.16,0
23974020,13:21:04,13:21:04,3197,33,,,,7983.94,0
23974020,13:22:04,13:22:04,3198,34,,,,8192.17,0
23974020,13:24:38,13:24:38,9467,35,,,,8732.34,0
23974020,13:27:00,13:27:00,1493,36,,1,,9511.08,
23974030,12:57:00,12:57:00,10521,1,,,1,0,
23974030,12:57:12,12:57:12,1663,2,,,,105.5,0
23974030,12:57:46,12:57:46,1664,3,,,,364.08,0
23974030,12:58:36,12:58:36,1665,4,,,,737.1,0
23974030,12:59:00,12:59:00,1666,5,,,,941.54,
23974030,12:59:53,12:59:53,1525,6,,,,1356.03,0
23974030,13:00:26,13:00:26,1526,7,,,,1584.03,0
23974030,13:00:44,13:00:44,1527,8,,,,1724.75,0
23974030,13:01:32,13:01:32,1528,9,,,,2141.6,0
23974030,13:01:54,13:01:54,1529,10,,,,2346.87,0
23974030,13:02:21,13:02:21,1530,11,,,,2551.25,0
23974030,13:02:42,13:02:42,1531,12,,,,2749.35,0
23974030,13:03:13,13:03:13,1532,13,,,,2997.33,0
23974030,13:03:39,13:03:39,1533,14,,,,3202.95,0
23974030,13:04:00,13:04:00,1534,15,,,,3339.99,
23974030,13:04:51,13:04:51,1535,16,,,,3568.68,0
23974030,13:05:29,13:05:29,1536,17,,,,3771.45,0
23974030,13:06:11,13:06:11,1537,18,,,,3967.96,0
23974030,13:06:33,13:06:33,1538,19,,,,4073.72,0
23974030,13:07:38,13:07:38,1539,20,,,,4392.3,0
23974030,13:08:34,13:08:34,9473,21,,,,4689.43,0
23974030,13:09:15,13:09:15,1541,22,,,,4906.52,0
23974030,13:10:14,13:10:14,1542,23,,,,5130.59,0
23974030,13:11:17,13:11:17,1543,24,,,,5477.51,0
23974030,13:12:13,13:12:13,1544,25,,,,5800.44,0
23974030,13:13:04,13:13:04,1545,26,,,,6079.97,0
23974030,13:14:00,13:14:00,1546,27,,,,6331.9,
23974030,13:15:39,13:15:39,3192,28,,,,6716.1,0
23974030,13:17:24,13:17:24,3193,29,,,,7207.87,0
23974030,13:18:18,13:18:18,3194,30,,,,7389.69,0
23974030,13:19:43,13:19:43,3195,31,,,,7741.88,0
23974030,13:20:19,13:20:19,3196,32,,,,7848.16,0
23974030,13:21:04,13:21:04,3197,33,,,,7983.94,0
23974030,13:22:04,13:22:04,3198,34,,,,8192.17,0
23974030,13:24:38,13:24:38,9467,35,,,,8732.34,0
23974030,13:27:00,13:27:00,1493,36,,1,,9511.08,
23974040,12:57:00,12:57:00,10521,1,,,1,0,
23974040,12:57:12,12:57:12,1663,2,,,,105.5,0
23974040,12:57:46,12:57:46,1664,3,,,,364.08,0
23974040,12:58:36,12:58:36,1665,4,,,,737.1,0
23974040,12:59:00,12:59:00,1666,5,,,,941.54,
23974040,12:59:53,12:59:53,1525,6,,,,1356.03,0
23974040,13:00:26,13:00:26,1526,7,,,,1584.03,0
23974040,13:00:44,13:00:44,1527,8,,,,1724.75,0
23974040,13:01:32,13:01:32,1528,9,,,,2141.6,0
23974040,13:01:54,13:01:54,1529,10,,,,2346.87,0
23974040,13:02:21,13:02:21,1530,11,,,,2551.25,0
23974040,13:02:42,13:02:42,1531,12,,,,2749.35,0
23974040,13:03:13,13:03:13,1532,13,,,,2997.33,0
23974040,13:03:39,13:03:39,1533,14,,,,3202.95,0
23974040,13:04:00,13:04:00,1534,15,,,,3339.99,
23974040,13:04:51,13:04:51,1535,16,,,,3568.68,0
23974040,13:05:29,13:05:29,1536,17,,,,3771.45,0
23974040,13:06:11,13:06:11,1537,18,,,,3967.96,0
23974040,13:06:33,13:06:33,1538,19,,,,4073.72,0
23974040,13:07:38,13:07:38,1539,20,,,,4392.3,0
23974040,13:08:34,13:08:34,9473,21,,,,4689.43,0
23974040,13:09:15,13:09:15,1541,22,,,,4906.52,0
23974040,13:10:14,13:10:14,1542,23,,,,5130.59,0
23974040,13:11:17,13:11:17,1543,24,,,,5477.51,0
23974040,13:12:13,13:12:13,1544,25,,,,5800.44,0
23974040,13:13:04,13:13:04,1545,26,,,,6079.97,0
23974040,13:14:00,13:14:00,1546,27,,,,6331.9,
23974040,13:15:39,13:15:39,3192,28,,,,6716.1,0
23974040,13:17:24,13:17:24,3193,29,,,,7207.87,0
23974040,13:18:18,13:18:18,3194,30,,,,7389.69,0
23974040,13:19:43,13:19:43,3195,31,,,,7741.88,0
23974040,13:20:19,13:20:19,3196,32,,,,7848.16,0
23974040,13:21:04,13:21:04,3197,33,,,,7983.94,0
23974040,13:22:04,13:22:04,3198,34,,,,8192.17,0
23974040,13:24:38,13:24:38,9467,35,,,,8732.34,0
23974040,13:27:00,13:27:00,1493,36,,1,,9511.08,
23974050,12:57:00,12:57:00,10521,1,,,1,0,
23974050,12:57:12,12:57:12,1663,2,,,,105.5,0
23974050,12:57:46,12:57:46,1664,3,,,,364.08,0
23974050,12:58:36,12:58:36,1665,4,,,,737.1,0
23974050,12:59:00,12:59:00,1666,5,,,,941.54,
23974050,12:59:53,12:59:53,1525,6,,,,1356.03,0
23974050,13:00:26,13:00:26,1526,7,,,,1584.03,0
23974050,13:00:44,13:00:44,1527,8,,,,1724.75,0
23974050,13:01:32,13:01:32,1528,9,,,,2141.6,0
23974050,13:01:54,13:01:54,1529,10,,,,2346.87,0
23974050,13:02:21,13:02:21,1530,11,,,,2551.25,0
23974050,13:02:42,13:02:42,1531,12,,,,2749.35,0
23974050,13:03:13,13:03:13,1532,13,,,,2997.33,0
23974050,13:03:39,13:03:39,1533,14,,,,3202.95,0
23974050,13:04:00,13:04:00,1534,15,,,,3339.99,
23974050,13:04:51,13:04:51,1535,16,,,,3568.68,0
23974050,13:05:29,13:05:29,1536,17,,,,3771.45,0
23974050,13:06:11,13:06:11,1537,18,,,,3967.96,0
23974050,13:06:33,13:06:33,1538,19,,,,4073.72,0
23974050,13:07:38,13:07:38,1539,20,,,,4392.3,0
23974050,13:08:34,13:08:34,9473,21,,,,4689.43,0
23974050,13:09:15,13:09:15,1541,22,,,,4906.52,0
23974050,13:10:14,13:10:14,1542,23,,,,5130.59,0
23974050,13:11:17,13:11:17,1543,24,,,,5477.51,0
23974050,13:12:13,13:12:13,1544,25,,,,5800.44,0
23974050,13:13:04,13:13:04,1545,26,,,,6079.97,0
23974050,13:14:00,13:14:00,1546,27,,,,6331.9,
23974050,13:15:39,13:15:39,3192,28,,,,6716.1,0
23974050,13:17:24,13:17:24,3193,29,,,,7207.87,0
23974050,13:18:18,13:18:18,3194,30,,,,7389.69,0
23974050,13:19:43,13:19:43,3195,31,,,,7741.88,0
23974050,13:20:19,13:20:19,3196,32,,,,7848.16,0
23974050,13:21:04,13:21:04,3197,33,,,,7983.94,0
23974050,13:22:04,13:22:04,3198,34,,,,8192.17,0
23974050,13:24:38,13:24:38,9467,35,,,,8732.34,0
23974050,13:27:00,13:27:00,1493,36,,1,,9511.08,
23974060,12:57:00,12:57:00,10521,1,,,1,0,
23974060,12:57:12,12:57:12,1663,2,,,,105.5,0
23974060,12:57:46,12:57:46,1664,3,,,,364.08,0
23974060,12:58:36,12:58:36,1665,4,,,,737.1,0
23974060,12:59:00,12:59:00,1666,5,,,,941.54,
23974060,12:59:53,12:59:53,1525,6,,,,1356.03,0
23974060,13:00:26,13:00:26,1526,7,,,,1584.03,0
23974060,13:00:44,13:00:44,1527,8,,,,1724.75,0
23974060,13:01:32,13:01:32,1528,9,,,,2141.6,0
23974060,13:01:54,13:01:54,1529,10,,,,2346.87,0
23974060,13:02:21,13:02:21,1530,11,,,,2551.25,0
23974060,13:02:42,13:02:42,1531,12,,,,2749.35,0
23974060,13:03:13,13:03:13,1532,13,,,,2997.33,0
23974060,13:03:39,13:03:39,1533,14,,,,3202.95,0
23974060,13:04:00,13:04:00,1534,15,,,,3339.99,
23974060,13:04:51,13:04:51,1535,16,,,,3568.68,0
23974060,13:05:29,13:05:29,1536,17,,,,3771.45,0
23974060,13:06:11,13:06:11,1537,18,,,,3967.96,0
23974060,13:06:33,13:06:33,1538,19,,,,4073.72,0
23974060,13:07:38,13:07:38,1539,20,,,,4392.3,0
23974060,13:08:34,13:08:34,9473,21,,,,4689.43,0
23974060,13:09:15,13:09:15,1541,22,,,,4906.52,0
23974060,13:10:14,13:10:14,1542,23,,,,5130.59,0
23974060,13:11:17,13:11:17,1543,24,,,,5477.51,0
23974060,13:12:13,13:12:13,1544,25,,,,5800.44,0
23974060,13:13:04,13:13:04,1545,26,,,,6079.97,0
23974060,13:14:00,13:14:00,1546,27,,,,6331.9,
23974060,13:15:39,13:15:39,3192,28,,,,6716.1,0
23974060,13:17:24,13:17:24,3193,29,,,,7207.87,0
23974060,13:18:18,13:18:18,3194,30,,,,7389.69,0
23974060,13:19:43,13:19:43,3195,31,,,,7741.88,0
23974060,13:20:19,13:20:19,3196,32,,,,7848.16,0
23974060,13:21:04,13:21:04,3197,33,,,,7983.94,0
23974060,13:22:04,13:22:04,3198,34,,,,8192.17,0
23974060,13:24:38,13:24:38,9467,35,,,,8732.34,0
23974060,13:27:00,13:27:00,1493,36,,1,,9511.08,
23974080,12:57:00,12:57:00,10521,1,,,1,0,
23974080,12:57:12,12:57:12,1663,2,,,,105.5,0
23974080,12:57:46,12:57:46,1664,3,,,,364.08,0
23974080,12:58:36,12:58:36,1665,4,,,,737.1,0
23974080,12:59:00,12:59:00,1666,5,,,,941.54,
23974080,12:59:53,12:59:53,1525,6,,,,1356.03,0
23974080,13:00:26,13:00:26,1526,7,,,,1584.03,0
23974080,13:00:44,13:00:44,1527,8,,,,1724.75,0
23974080,13:01:32,13:01:32,1528,9,,,,2141.6,0
23974080,13:01:54,13:01:54,1529,10,,,,2346.87,0
23974080,13:02:21,13:02:21,1530,11,,,,2551.25,0
23974080,13:02:42,13:02:42,1531,12,,,,2749.35,0
23974080,13:03:13,13:03:13,1532,13,,,,2997.33,0
23974080,13:03:39,13:03:39,1533,14,,,,3202.95,0
23974080,13:04:00,13:04:00,1534,15,,,,3339.99,
23974080,13:04:51,13:04:51,1535,16,,,,3568.68,0
23974080,13:05:29,13:05:29,1536,17,,,,3771.45,0
23974080,13:06:11,13:06:11,1537,18,,,,3967.96,0
23974080,13:06:33,13:06:33,1538,19,,,,4073.72,0
23974080,13:07:38,13:07:38,1539,20,,,,4392.3,0
23974080,13:08:34,13:08:34,9473,21,,,,4689.43,0
23974080,13:09:15,13:09:15,1541,22,,,,4906.52,0
23974080,13:10:14,13:10:14,1542,23,,,,5130.59,0
23974080,13:11:17,13:11:17,1543,24,,,,5477.51,0
23974080,13:12:13,13:12:13,1544,25,,,,5800.44,0
23974080,13:13:04,13:13:04,1545,26,,,,6079.97,0
23974080,13:14:00,13:14:00,1546,27,,,,6331.9,
23974080,13:15:39,13:15:39,3192,28,,,,6716.1,0
23974080,13:17:24,13:17:24,3193,29,,,,7207.87,0
23974080,13:18:18,13:18:18,3194,30,,,,7389.69,0
23974080,13:19:43,13:19:43,3195,31,,,,7741.88,0
23974080,13:20:19,13:20:19,3196,32,,,,7848.16,0
23974080,13:21:04,13:21:04,3197,33,,,,7983.94,0
23974080,13:22:04,13:22:04,3198,34,,,,8192.17,0
23974080,13:24:38,13:24:38,9467,35,,,,8732.34,0
23974080,13:27:00,13:27:00,1493,36,,1,,9511.08,
24155020,12:27:00,12:27:00,10521,1,,,1,0,
24155020,12:27:12,12:27:12,1663,2,,,,105.5,0
24155020,12:27:46,12:27:46,1664,3,,,,364.08,0
24155020,12:28:36,12:28:36,1665,4,,,,737.1,0
24155020,12:29:00,12:29:00,1666,5,,,,941.54,
24155020,12:29:53,12:29:53,1525,6,,,,1356.03,0
24155020,12:30:26,12:30:26,1526,7,,,,1584.03,0
24155020,12:30:44,12:30:44,1527,8,,,,1724.75,0
24155020,12:31:32,12:31:32,1528,9,,,,2141.6,0
24155020,12:31:54,12:31:54,1529,10,,,,2346.87,0
24155020,12:32:21,12:32:21,1530,11,,,,2551.25,0
24155020,12:32:42,12:32:42,1531,12,,,,2749.35,0
24155020,12:33:13,12:33:13,1532,13,,,,2997.33,0
24155020,12:33:39,12:33:39,1533,14,,,,3202.95,0
24155020,12:34:00,12:34:00,1534,15,,,,3339.99,
24155020,12:34:51,12:34:51,1535,16,,,,3568.68,0
24155020,12:35:29,12:35:29,1536,17,,,,3771.45,0
24155020,12:36:11,12:36:11,1537,18,,,,3967.96,0
24155020,12:36:33,12:36:33,1538,19,,,,4073.72,0
24155020,12:37:38,12:37:38,1539,20,,,,4392.3,0
24155020,12:38:34,12:38:34,9473,21,,,,4689.43,0
24155020,12:39:15,12:39:15,1541,22,,,,4906.52,0
24155020,12:40:14,12:40:14,1542,23,,,,5130.59,0
24155020,12:41:17,12:41:17,1543,24,,,,5477.51,0
24155020,12:42:13,12:42:13,1544,25,,,,5800.44,0
24155020,12:43:04,12:43:04,1545,26,,,,6079.97,0
24155020,12:44:00,12:44:00,1546,27,,,,6331.9,
24155020,12:45:39,12:45:39,3192,28,,,,6716.1,0
24155020,12:47:24,12:47:24,3193,29,,,,7207.87,0
24155020,12:48:18,12:48:18,3194,30,,,,7389.69,0
24155020,12:49:43,12:49:43,3195,31,,,,7741.88,0
24155020,12:50:19,12:50:19,3196,32,,,,7848.16,0
24155020,12:51:04,12:51:04,3197,33,,,,7983.94,0
24155020,12:52:04,12:52:04,3198,34,,,,8192.17,0
24155020,12:54:38,12:54:38,9467,35,,,,8732.34,0
24155020,12:57:00,12:57:00,1493,36,,1,,9511.08,
24155030,12:27:00,12:27:00,10521,1,,,1,0,
24155030,12:27:12,12:27:12,1663,2,,,,105.5,0
24155030,12:27:46,12:27:46,1664,3,,,,364.08,0
24155030,12:28:36,12:28:36,1665,4,,,,737.1,0
24155030,12:29:00,12:29:00,1666,5,,,,941.54,
24155030,12:29:53,12:29:53,1525,6,,,,1356.03,0
24155030,12:30:26,12:30:26,1526,7,,,,1584.03,0
24155030,12:30:44,12:30:44,1527,8,,,,1724.75,0
24155030,12:31:32,12:31:32,1528,9,,,,2141.6,0
24155030,12:31:54,12:31:54,1529,10,,,,2346.87,0
24155030,12:32:21,12:32:21,1530,11,,,,2551.25,0
24155030,12:32:42,12:32:42,1531,12,,,,2749.35,0
24155030,12:33:13,12:33:13,1532,13,,,,2997.33,0
24155030,12:33:39,12:33:39,1533,14,,,,3202.95,0
24155030,12:34:00,12:34:00,1534,15,,,,3339.99,
24155030,12:34:51,12:34:51,1535,16,,,,3568.68,0
24155030,12:35:29,12:35:29,1536,17,,,,3771.45,0
24155030,12:36:11,12:36:11,1537,18,,,,3967.96,0
24155030,12:36:33,12:36:33,1538,19,,,,4073.72,0
24155030,12:37:38,12:37:38,1539,20,,,,4392.3,0
24155030,12:38:34,12:38:34,9473,21,,,,4689.43,0
24155030,12:39:15,12:39:15,1541,22,,,,4906.52,0
24155030,12:40:14,12:40:14,1542,23,,,,5130.59,0
24155030,12:41:17,12:41:17,1543,24,,,,5477.51,0
24155030,12:42:13,12:42:13,1544,25,,,,5800.44,0
24155030,12:43:04,12:43:04,1545,26,,,,6079.97,0
24155030,12:44:00,12:44:00,1546,27,,,,6331.9,
24155030,12:45:39,12:45:39,3192,28,,,,6716.1,0
24155030,12:47:24,12:47:24,3193,29,,,,7207.87,0
24155030,12:48:18,12:48:18,3194,30,,,,7389.69,0
24155030,12:49:43,12:49:43,3195,31,,,,7741.88,0
24155030,12:50:19,12:50:19,3196,32,,,,7848.16,0
24155030,12:51:04,12:51:04,3197,33,,,,7983.94,0
24155030,12:52:04,12:52:04,3198,34,,,,8192.17,0
24155030,12:54:38,12:54:38,9467,35,,,,8732.34,0
24155030,12:57:00,12:57:00,1493,36,,1,,9511.08,
24155040,12:27:00,12:27:00,10521,1,,,1,0,
24155040,12:27:12,12:27:12,1663,2,,,,105.5,0
24155040,12:27:46,12:27:46,1664,3,,,,364.08,0
24155040,12:28:36,12:28:36,1665,4,,,,737.1,0
24155040,12:29:00,12:29:00,1666,5,,,,941.54,
24155040,12:29:53,12:29:53,1525,6,,,,1356.03,0
24155040,12:30:26,12:30:26,1526,7,,,,1584.03,0
24155040,12:30:44,12:30:44,1527,8,,,,1724.75,0
24155040,12:31:32,12:31:32,1528,9,,,,2141.6,0
24155040,12:31:54,12:31:54,1529,10,,,,2346.87,0
24155040,12:32:21,12:32:21,1530,11,,,,2551.25,0
24155040,12:32:42,12:32:42,1531,12,,,,2749.35,0
24155040,12:33:13,12:33:13,1532,13,,,,2997.33,0
24155040,12:33:39,12:33:39,1533,14,,,,3202.95,0
24155040,12:34:00,12:34:00,1534,15,,,,3339.99,
24155040,12:34:51,12:34:51,1535,16,,,,3568.68,0
24155040,12:35:29,12:35:29,1536,17,,,,3771.45,0
24155040,12:36:11,12:36:11,1537,18,,,,3967.96,0
24155040,12:36:33,12:36:33,1538,19,,,,4073.72,0
24155040,12:37:38,12:37:38,1539,20,,,,4392.3,0
24155040,12:38:34,12:38:34,9473,21,,,,4689.43,0
24155040,12:39:15,12:39:15,1541,22,,,,4906.52,0
24155040,12:40:14,12:40:14,1542,23,,,,5130.59,0
24155040,12:41:17,12:41:17,1543,24,,,,5477.51,0
24155040,12:42:13,12:42:13,1544,25,,,,5800.44,0
24155040,12:43:04,12:43:04,1545,26,,,,6079.97,0
24155040,12:44:00,12:44:00,1546,27,,,,6331.9,
24155040,12:45:39,12:45:39,3192,28,,,,6716.1,0
24155040,12:47:24,12:47:24,3193,29,,,,7207.87,0
24155040,12:48:18,12:48:18,3194,30,,,,7389.69,0
24155040,12:49:43,12:49:43,3195,31,,,,7741.88,0
24155040,12:50:19,12:50:19,3196,32,,,,7848.16,0
24155040,12:51:04,12:51:04,3197,33,,,,7983.94,0
24155040,12:52:04,12:52:04,3198,34,,,,8192.17,0
24155040,12:54:38,12:54:38,9467,35,,,,8732.34,0
24155040,12:57:00,12:57:00,1493,36,,1,,9511.08,
24155050,12:27:00,12:27:00,10521,1,,,1,0,
24155050,12:27:12,12:27:12,1663,2,,,,105.5,0
24155050,12:27:46,12:27:46,1664,3,,,,364.08,0
24155050,12:28:36,12:28:36,1665,4,,,,737.1,0
24155050,12:29:00,12:29:00,1666,5,,,,941.54,
24155050,12:29:53,12:29:53,1525,6,,,,1356.03,0
24155050,12:30:26,12:30:26,1526,7,,,,1584.03,0
24155050,12:30:44,12:30:44,1527,8,,,,1724.75,0
24155050,12:31:32,12:31:32,1528,9,,,,2141.6,0
24155050,12:31:54,12:31:54,1529,10,,,,2346.87,0
24155050,12:32:21,12:32:21,1530,11,,,,2551.25,0
24155050,12:32:42,12:32:42,1531,12,,,,2749.35,0
24155050,12:33:13,12:33:13,1532,13,,,,2997.33,0
24155050,12:33:39,12:33:39,1533,14,,,,3202.95,0
24155050,12:34:00,12:34:00,1534,15,,,,3339.99,
24155050,12:34:51,12:34:51,1535,16,,,,3568.68,0
24155050,12:35:29,12:35:29,1536,17,,,,3771.45,0
24155050,12:36:11,12:36:11,1537,18,,,,3967.96,0
24155050,12:36:33,12:36:33,1538,19,,,,4073.72,0
24155050,12:37:38,12:37:38,1539,20,,,,4392.3,0
24155050,12:38:34,12:38:34,9473,21,,,,4689.43,0
24155050,12:39:15,12:39:15,1541,22,,,,4906.52,0
24155050,12:40:14,12:40:14,1542,23,,,,5130.59,0
24155050,12:41:17,12:41:17,1543,24,,,,5477.51,0
24155050,12:42:13,12:42:13,1544,25,,,,5800.44,0
24155050,12:43:04,12:43:04,1545,26,,,,6079.97,0
24155050,12:44:00,12:44:00,1546,27,,,,6331.9,
24155050,12:45:39,12:45:39,3192,28,,,,6716.1,0
24155050,12:47:24,12:47:24,3193,29,,,,7207.87,0
24155050,12:48:18,12:48:18,3194,30,,,,7389.69,0
24155050,12:49:43,12:49:43,3195,31,,,,7741.88,0
24155050,12:50:19,12:50:19,3196,32,,,,7848.16,0
24155050,12:51:04,12:51:04,3197,33,,,,7983.94,0
24155050,12:52:04,12:52:04,3198,34,,,,8192.17,0
24155050,12:54:38,12:54:38,9467,35,,,,8732.34,0
24155050,12:57:00,12:57:00,1493,36,,1,,9511.08,
24155060,12:27:00,12:27:00,10521,1,,,1,0,
24155060,12:27:12,12:27:12,1663,2,,,,105.5,0
24155060,12:27:46,12:27:46,1664,3,,,,364.08,0
24155060,12:28:36,12:28:36,1665,4,,,,737.1,0
24155060,12:29:00,12:29:00,1666,5,,,,941.54,
24155060,12:29:53,12:29:53,1525,6,,,,1356.03,0
24155060,12:30:26,12:30:26,1526,7,,,,1584.03,0
24155060,12:30:44,12:30:44,1527,8,,,,1724.75,0
24155060,12:31:32,12:31:32,1528,9,,,,2141.6,0
24155060,12:31:54,12:31:54,1529,10,,,,2346.87,0
24155060,12:32:21,12:32:21,1530,11,,,,2551.25,0
24155060,12:32:42,12:32:42,1531,12,,,,2749.35,0
24155060,12:33:13,12:33:13,1532,13,,,,2997.33,0
24155060,12:33:39,12:33:39,1533,14,,,,3202.95,0
24155060,12:34:00,12:34:00,1534,15,,,,3339.99,
24155060,12:34:51,12:34:51,1535,16,,,,3568.68,0
24155060,12:35:29,12:35:29,1536,17,,,,3771.45,0
24155060,12:36:11,12:36:11,1537,18,,,,3967.96,0
24155060,12:36:33,12:36:33,1538,19,,,,4073.72,0
24155060,12:37:38,12:37:38,1539,20,,,,4392.3,0
24155060,12:38:34,12:38:34,9473,21,,,,4689.43,0
24155060,12:39:15,12:39:15,1541,22,,,,4906.52,0
24155060,12:40:14,12:40:14,1542,23,,,,5130.59,0
24155060,12:41:17,12:41:17,1543,24,,,,5477.51,0
24155060,12:42:13,12:42:13,1544,25,,,,5800.44,0
24155060,12:43:04,12:43:04,1545,26,,,,6079.97,0
24155060,12:44:00,12:44:00,1546,27,,,,6331.9,
24155060,12:45:39,12:45:39,3192,28,,,,6716.1,0
24155060,12:47:24,12:47:24,3193,29,,,,7207.87,0
24155060,12:48:18,12:48:18,3194,30,,,,7389.69,0
24155060,12:49:43,12:49:43,3195,31,,,,7741.88,0
24155060,12:50:19,12:50:19,3196,32,,,,7848.16,0
24155060,12:51:04,12:51:04,3197,33,,,,7983.94,0
24155060,12:52:04,12:52:04,3198,34,,,,8192.17,0
24155060,12:54:38,12:54:38,9467,35,,,,8732.34,0
24155060,12:57:00,12:57:00,1493,36,,1,,9511.08,
24155080,12:27:00,12:27:00,10521,1,,,1,0,
24155080,12:27:12,12:27:12,1663,2,,,,105.5,0
24155080,12:27:46,12:27:46,1664,3,,,,364.08,0
24155080,12:28:36,12:28:36,1665,4,,,,737.1,0
24155080,12:29:00,12:29:00,1666,5,,,,941.54,
24155080,12:29:53,12:29:53,1525,6,,,,1356.03,0
24155080,12:30:26,12:30:26,1526,7,,,,1584.03,0
24155080,12:30:44,12:30:44,1527,8,,,,1724.75,0
24155080,12:31:32,12:31:32,1528,9,,,,2141.6,0
24155080,12:31:54,12:31:54,1529,10,,,,2346.87,0
24155080,12:32:21,12:32:21,1530,11,,,,2551.25,0
24155080,12:32:42,12:32:42,1531,12,,,,2749.35,0
24155080,12:33:13,12:33:13,1532,13,,,,2997.33,0
24155080,12:33:39,12:33:39,1533,14,,,,3202.95,0
24155080,12:34:00,12:34:00,1534,15,,,,3339.99,
24155080,12:34:51,12:34:51,1535,16,,,,3568.68,0
24155080,12:35:29,12:35:29,1536,17,,,,3771.45,0
24155080,12:36:11,12:36:11,1537,18,,,,3967.96,0
24155080,12:36:33,12:36:33,1538,19,,,,4073.72,0
24155080,12:37:38,12:37:38,1539,20,,,,4392.3,0
24155080,12:38:34,12:38:34,9473,21,,,,4689.43,0
24155080,12:39:15,12:39:15,1541,22,,,,4906.52,0
24155080,12:40:14,12:40:14,1542,23,,,,5130.59,0
24155080,12:41:17,12:41:17,1543,24,,,,5477.51,0
24155080,12:42:13,12:42:13,1544,25,,,,5800.44,0
24155080,12:43:04,12:43:04,1545,26,,,,6079.97,0
24155080,12:44:00,12:44:00,1546,27,,,,6331.9,
24155080,12:45:39,12:45:39,3192,28,,,,6716.1,0
24155080,12:47:24,12:47:24,3193,29,,,,7207.87,0
24155080,12:48:18,12:48:18,3194,30,,,,7389.69,0
24155080,12:49:43,12:49:43,3195,31,,,,7741.88,0
24155080,12:50:19,12:50:19,3196,32,,,,7848.16,0
24155080,12:51:04,12:51:04,3197,33,,,,7983.94,0
24155080,12:52:04,12:52:04,3198,34,,,,8192.17,0
24155080,12:54:38,12:54:38,9467,35,,,,8732.34,0
24155080,12:57:00,12:57:00,1493,36,,1,,9511.08,
24210070,16:58:00,16:58:00,10521,1,,,1,0,
24210070,16:58:25,16:58:25,1663,2,,,,105.5,0
24210070,16:59:32,16:59:32,1664,3,,,,364.08,0
24210070,17:01:12,17:01:12,1665,4,,,,737.1,0
24210070,17:02:00,17:02:00,1666,5,,,,941.54,
24210070,17:02:53,17:02:53,1525,6,,,,1356.03,0
24210070,17:03:26,17:03:26,1526,7,,,,1584.03,0
24210070,17:03:44,17:03:44,1527,8,,,,1724.75,0
24210070,17:04:32,17:04:32,1528,9,,,,2141.6,0
24210070,17:04:54,17:04:54,1529,10,,,,2346.87,0
24210070,17:05:21,17:05:21,1530,11,,,,2551.25,0
24210070,17:05:42,17:05:42,1531,12,,,,2749.35,0
24210070,17:06:13,17:06:13,1532,13,,,,2997.33,0
24210070,17:06:39,17:06:39,1533,14,,,,3202.95,0
24210070,17:07:00,17:07:00,1534,15,,,,3339.99,
24210070,17:07:30,17:07:30,1535,16,,,,3568.68,0
24210070,17:07:53,17:07:53,1536,17,,,,3771.45,0
24210070,17:08:18,17:08:18,1537,18,,,,3967.96,0
24210070,17:08:31,17:08:31,1538,19,,,,4073.72,0
24210070,17:09:11,17:09:11,1539,20,,,,4392.3,0
24210070,17:09:44,17:09:44,9473,21,,,,4689.43,0
24210070,17:10:09,17:10:09,1541,22,,,,4906.52,0
24210070,17:10:44,17:10:44,1542,23,,,,5130.59,0
24210070,17:11:22,17:11:22,1543,24,,,,5477.51,0
24210070,17:11:55,17:11:55,1544,25,,,,5800.44,0
24210070,17:12:26,17:12:26,1545,26,,,,6079.97,0
24210070,17:13:00,17:13:00,1546,27,,,,6331.9,
24210070,17:14:16,17:14:16,3192,28,,,,6716.1,0
24210070,17:15:37,17:15:37,3193,29,,,,7207.87,0
24210070,17:16:19,17:16:19,3194,30,,,,7389.69,0
24210070,17:17:24,17:17:24,3195,31,,,,7741.88,0
24210070,17:17:51,17:17:51,3196,32,,,,7848.16,0
24210070,17:18:26,17:18:26,3197,33,,,,7983.94,0
24210070,17:19:12,17:19:12,3198,34,,,,8192.17,0
24210070,17:21:11,17:21:11,9467,35,,,,8732.34,0
24210070,17:23:00,17:23:00,1493,36,,1,,9511.08,
2437090,12:57:00,12:57:00,10521,1,,,1,0,
2437090,12:57:12,12:57:12,1663,2,,,,105.5,0
2437090,12:57:46,12:57:46,1664,3,,,,364.08,0
2437090,12:58:36,12:58:36,1665,4,,,,737.1,0
2437090,12:59:00,12:59:00,1666,5,,,,941.54,
2437090,12:59:53,12:59:53,1525,6,,,,1356.03,0
2437090,13:00:26,13:00:26,1526,7,,,,1584.03,0
2437090,13:00:44,13:00:44,1527,8,,,,1724.75,0
2437090,13:01:32,13:01:32,1528,9,,,,2141.6,0
2437090,13:01:54,13:01:54,1529,10,,,,2346.87,0
2437090,13:02:21,13:02:21,1530,11,,,,2551.25,0
2437090,13:02:42,13:02:42,1531,12,,,,2749.35,0
2437090,13:03:13,13:03:13,1532,13,,,,2997.33,0
2437090,13:03:39,13:03:39,1533,14,,,,3202.95,0
2437090,13:04:00,13:04:00,1534,15,,,,3339.99,
2437090,13:04:51,13:04:51,1535,16,,,,3568.68,0
2437090,13:05:29,13:05:29,1536,17,,,,3771.45,0
2437090,13:06:11,13:06:11,1537,18,,,,3967.96,0
2437090,13:06:33,13:06:33,1538,19,,,,4073.72,0
2437090,13:07:38,13:07:38,1539,20,,,,4392.3,0
2437090,13:08:34,13:08:34,9473,21,,,,4689.43,0
2437090,13:09:15,13:09:15,1541,22,,,,4906.52,0
2437090,13:10:14,13:10:14,1542,23,,,,5130.59,0
2437090,13:11:17,13:11:17,1543,24,,,,5477.51,0
2437090,13:12:13,13:12:13,1544,25,,,,5800.44,0
2437090,13:13:04,13:13:04,1545,26,,,,6079.97,0
2437090,13:14:00,13:14:00,1546,27,,,,6331.9,
2437090,13:15:39,13:15:39,3192,28,,,,6716.1,0
2437090,13:17:24,13:17:24,3193,29,,,,7207.87,0
2437090,13:18:18,13:18:18,3194,30,,,,7389.69,0
2437090,13:19:43,13:19:43,3195,31,,,,7741.88,0
2437090,13:20:19,13:20:19,3196,32,,,,7848.16,0
2437090,13:21:04,13:21:04,3197,33,,,,7983.94,0
2437090,13:22:04,13:22:04,3198,34,,,,8192.17,0
2437090,13:24:38,13:24:38,9467,35,,,,8732.34,0
2437090,13:27:00,13:27:00,1493,36,,1,,9511.08,
2437100,12:57:00,12:57:00,10521,1,,,1,0,
2437100,12:57:12,12:57:12,1663,2,,,,105.5,0
2437100,12:57:46,12:57:46,1664,3,,,,364.08,0
2437100,12:58:36,12:58:36,1665,4,,,,737.1,0
2437100,12:59:00,12:59:00,1666,5,,,,941.54,
2437100,12:59:53,12:59:53,1525,6,,,,1356.03,0
2437100,13:00:26,13:00:26,1526,7,,,,1584.03,0
2437100,13:00:44,13:00:44,1527,8,,,,1724.75,0
2437100,13:01:32,13:01:32,1528,9,,,,2141.6,0
2437100,13:01:54,13:01:54,1529,10,,,,2346.87,0
2437100,13:02:21,13:02:21,1530,11,,,,2551.25,0
2437100,13:02:42,13:02:42,1531,12,,,,2749.35,0
2437100,13:03:13,13:03:13,1532,13,,,,2997.33,0
2437100,13:03:39,13:03:39,1533,14,,,,3202.95,0
2437100,13:04:00,13:04:00,1534,15,,,,3339.99,
2437100,13:04:51,13:04:51,1535,16,,,,3568.68,0
2437100,13:05:29,13:05:29,1536,17,,,,3771.45,0
2437100,13:06:11,13:06:11,1537,18,,,,3967.96,0
2437100,13:06:33,13:06:33,1538,19,,,,4073.72,0
2437100,13:07:38,13:07:38,1539,20,,,,4392.3,0
2437100,13:08:34,13:08:34,9473,21,,,,4689.43,0
2437100,13:09:15,13:09:15,1541,22,,,,4906.52,0
2437100,13:10:14,13:10:14,1542,23,,,,5130.59,0
2437100,13:11:17,13:11:17,1543,24,,,,5477.51,0
2437100,13:12:13,13:12:13,1544,25,,,,5800.44,0
2437100,13:13:04,13:13:04,1545,26,,,,6079.97,0
2437100,13:14:00,13:14:00,1546,27,,,,6331.9,
2437100,13:15:39,13:15:39,3192,28,,,,6716.1,0
2437100,13:17:24,13:17:24,3193,29,,,,7207.87,0
2437100,13:18:18,13:18:18,3194,30,,,,7389.69,0
2437100,13:19:43,13:19:43,3195,31,,,,7741.88,0
2437100,13:20:19,13:20:19,3196,32,,,,7848.16,0
2437100,13:21:04,13:21:04,3197,33,,,,7983.94,0
2437100,13:22:04,13:22:04,3198,34,,,,8192.17,0
2437100,13:24:38,13:24:38,9467,35,,,,8732.34,0
2437100,13:27:00,13:27:00,1493,36,,1,,9511.08,
2437110,12:57:00,12:57:00,10521,1,,,1,0,
2437110,12:57:12,12:57:12,1663,2,,,,105.5,0
2437110,12:57:46,12:57:46,1664,3,,,,364.08,0
2437110,12:58:36,12:58:36,1665,4,,,,737.1,0
2437110,12:59:00,12:59:00,1666,5,,,,941.54,
2437110,12:59:53,12:59:53,1525,6,,,,1356.03,0
2437110,13:00:26,13:00:26,1526,7,,,,1584.03,0
2437110,13:00:44,13:00:44,1527,8,,,,1724.75,0
2437110,13:01:32,13:01:32,1528,9,,,,2141.6,0
2437110,13:01:54,13:01:54,1529,10,,,,2346.87,0
2437110,13:02:21,13:02:21,1530,11,,,,2551.25,0
2437110,13:02:42,13:02:42,1531,12,,,,2749.35,0
2437110,13:03:13,13:03:13,1532,13,,,,2997.33,0
2437110,13:03:39,13:03:39,1533,14,,,,3202.95,0
2437110,13:04:00,13:04:00,1534,15,,,,3339.99,
2437110,13:04:51,13:04:51,1535,16,,,,3568.68,0
2437110,13:05:29,13:05:29,1536,17,,,,3771.45,0
2437110,13:06:11,13:06:11,1537,18,,,,3967.96,0
2437110,13:06:33,13:06:33,1538,19,,,,4073.72,0
2437110,13:07:38,13:07:38,1539,20,,,,4392.3,0
2437110,13:08:34,13:08:34,9473,21,,,,4689.43,0
2437110,13:09:15,13:09:15,1541,22,,,,4906.52,0
2437110,13:10:14,13:10:14,1542,23,,,,5130.59,0
2437110,13:11:17,13:11:17,1543,24,,,,5477.51,0
2437110,13:12:13,13:12:13,1544,25,,,,5800.44,0
2437110,13:13:04,13:13:04,1545,26,,,,6079.97,0
2437110,13:14:00,13:14:00,1546,27,,,,6331.9,
2437110,13:15:39,13:15:39,3192,28,,,,6716.1,0
2437110,13:17:24,13:17:24,3193,29,,,,7207.87,0
2437110,13:18:18,13:18:18,3194,30,,,,7389.69,0
2437110,13:19:43,13:19:43,3195,31,,,,7741.88,0
2437110,13:20:19,13:20:19,3196,32,,,,7848.16,0
2437110,13:21:04,13:21:04,3197,33,,,,7983.94,0
2437110,13:22:04,13:22:04,3198,34,,,,8192.17,0
2437110,13:24:38,13:24:38,9467,35,,,,8732.34,0
2437110,13:27:00,13:27:00,1493,36,,1,,9511.08,
2437120,12:57:00,12:57:00,10521,1,,,1,0,
2437120,12:57:12,12:57:12,1663,2,,,,105.5,0
2437120,12:57:46,12:57:46,1664,3,,,,364.08,0
2437120,12:58:36,12:58:36,1665,4,,,,737.1,0
2437120,12:59:00,12:59:00,1666,5,,,,941.54,
2437120,12:59:53,12:59:53,1525,6,,,,1356.03,0
2437120,13:00:26,13:00:26,1526,7,,,,1584.03,0
2437120,13:00:44,13:00:44,1527,8,,,,1724.75,0
2437120,13:01:32,13:01:32,1528,9,,,,2141.6,0
2437120,13:01:54,13:01:54,1529,10,,,,2346.87,0
2437120,13:02:21,13:02:21,1530,11,,,,2551.25,0
2437120,13:02:42,13:02:42,1531,12,,,,2749.35,0
2437120,13:03:13,13:03:13,1532,13,,,,2997.33,0
2437120,13:03:39,13:03:39,1533,14,,,,3202.95,0
2437120,13:04:00,13:04:00,1534,15,,,,3339.99,
2437120,13:04:51,13:04:51,1535,16,,,,3568.68,0
2437120,13:05:29,13:05:29,1536,17,,,,3771.45,0
2437120,13:06:11,13:06:11,1537,18,,,,3967.96,0
2437120,13:06:33,13:06:33,1538,19,,,,4073.72,0
2437120,13:07:38,13:07:38,1539,20,,,,4392.3,0
2437120,13:08:34,13:08:34,9473,21,,,,4689.43,0
2437120,13:09:15,13:09:15,1541,22,,,,4906.52,0
2437120,13:10:14,13:10:14,1542,23,,,,5130.59,0
2437120,13:11:17,13:11:17,1543,24,,,,5477.51,0
2437120,13:12:13,13:12:13,1544,25,,,,5800.44,0
2437120,13:13:04,13:13:04,1545,26,,,,6079.97,0
2437120,13:14:00,13:14:00,1546,27,,,,6331.9,
2437120,13:15:39,13:15:39,3192,28,,,,6716.1,0
2437120,13:17:24,13:17:24,3193,29,,,,7207.87,0
2437120,13:18:18,13:18:18,3194,30,,,,7389.69,0
2437120,13:19:43,13:19:43,3195,31,,,,7741.88,0
2437120,13:20:19,13:20:19,3196,32,,,,7848.16,0
2437120,13:21:04,13:21:04,3197,33,,,,7983.94,0
2437120,13:22:04,13:22:04,3198,34,,,,8192.17,0
2437120,13:24:38,13:24:38,9467,35,,,,8732.34,0
2437120,13:27:00,13:27:00,1493,36,,1,,9511.08,
2437130,12:57:00,12:57:00,10521,1,,,1,0,
2437130,12:57:12,12:57:12,1663,2,,,,105.5,0
2437130,12:57:46,12:57:46,1664,3,,,,364.08,0
2437130,12:58:36,12:58:36,1665,4,,,,737.1,0
2437130,12:59:00,12:59:00,1666,5,,,,941.54,
2437130,12:59:53,12:59:53,1525,6,,,,1356.03,0
2437130,13:00:26,13:00:26,1526,7,,,,1584.03,0
2437130,13:00:44,13:00:44,1527,8,,,,1724.75,0
2437130,13:01:32,13:01:32,1528,9,,,,2141.6,0
2437130,13:01:54,13:01:54,1529,10,,,,2346.87,0
2437130,13:02:21,13:02:21,1530,11,,,,2551.25,0
2437130,13:02:42,13:02:42,1531,12,,,,2749.35,0
2437130,13:03:13,13:03:13,1532,13,,,,2997.33,0
2437130,13:03:39,13:03:39,1533,14,,,,3202.95,0
2437130,13:04:00,13:04:00,1534,15,,,,3339.99,
2437130,13:04:51,13:04:51,1535,16,,,,3568.68,0
2437130,13:05:29,13:05:29,1536,17,,,,3771.45,0
2437130,13:06:11,13:06:11,1537,18,,,,3967.96,0
2437130,13:06:33,13:06:33,1538,19,,,,4073.72,0
2437130,13:07:38,13:07:38,1539,20,,,,4392.3,0
2437130,13:08:34,13:08:34,9473,21,,,,4689.43,0
2437130,13:09:15,13:09:15,1541,22,,,,4906.52,0
2437130,13:10:14,13:10:14,1542,23,,,,5130.59,0
2437130,13:11:17,13:11:17,1543,24,,,,5477.51,0
2437130,13:12:13,13:12:13,1544,25,,,,5800.44,0
2437130,13:13:04,13:13:04,1545,26,,,,6079.97,0
2437130,13:14:00,13:14:00,1546,27,,,,6331.9,
2437130,13:15:39,13:15:39,3192,28,,,,6716.1,0
2437130,13:17:24,13:17:24,3193,29,,,,7207.87,0
2437130,13:18:18,13:18:18,3194,30,,,,7389.69,0
2437130,13:19:43,13:19:43,3195,31,,,,7741.88,0
2437130,13:20:19,13:20:19,3196,32,,,,7848.16,0
2437130,13:21:04,13:21:04,3197,33,,,,7983.94,0
2437130,13:22:04,13:22:04,3198,34,,,,8192.17,0
2437130,13:24:38,13:24:38,9467,35,,,,8732.34,0
2437130,13:27:00,13:27:00,1493,36,,1,,9511.08,
2445070,20:28:00,20:28:00,10521,1,,,1,0,
2445070,20:28:25,20:28:25,1663,2,,,,105.5,0
2445070,20:29:32,20:29:32,1664,3,,,,364.08,0
2445070,20:31:12,20:31:12,1665,4,,,,737.1,0
2445070,20:32:00,20:32:00,1666,5,,,,941.54,
2445070,20:32:53,20:32:53,1525,6,,,,1356.03,0
2445070,20:33:26,20:33:26,1526,7,,,,1584.03,0
2445070,20:33:44,20:33:44,1527,8,,,,1724.75,0
2445070,20:34:32,20:34:32,1528,9,,,,2141.6,0
2445070,20:34:54,20:34:54,1529,10,,,,2346.87,0
2445070,20:35:21,20:35:21,1530,11,,,,2551.25,0
2445070,20:35:42,20:35:42,1531,12,,,,2749.35,0
2445070,20:36:13,20:36:13,1532,13,,,,2997.33,0
2445070,20:36:39,20:36:39,1533,14,,,,3202.95,0
2445070,20:37:00,20:37:00,1534,15,,,,3339.99,
2445070,20:37:30,20:37:30,1535,16,,,,3568.68,0
2445070,20:37:53,20:37:53,1536,17,,,,3771.45,0
2445070,20:38:18,20:38:18,1537,18,,,,3967.96,0
2445070,20:38:31,20:38:31,1538,19,,,,4073.72,0
2445070,20:39:11,20:39:11,1539,20,,,,4392.3,0
2445070,20:39:44,20:39:44,9473,21,,,,4689.43,0
2445070,20:40:09,20:40:09,1541,22,,,,4906.52,0
2445070,20:40:44,20:40:44,1542,23,,,,5130.59,0
2445070,20:41:22,20:41:22,1543,24,,,,5477.51,0
2445070,20:41:55,20:41:55,1544,25,,,,5800.44,0
2445070,20:42:26,20:42:26,1545,26,,,,6079.97,0
2445070,20:43:00,20:43:00,1546,27,,,,6331.9,
2445070,20:44:16,20:44:16,3192,28,,,,6716.1,0
2445070,20:45:37,20:45:37,3193,29,,,,7207.87,0
2445070,20:46:19,20:46:19,3194,30,,,,7389.69,0
2445070,20:47:24,20:47:24,3195,31,,,,7741.88,0
2445070,20:47:51,20:47:51,3196,32,,,,7848.16,0
2445070,20:48:26,20:48:26,3197,33,,,,7983.94,0
2445070,20:49:12,20:49:12,3198,34,,,,8192.17,0
2445070,20:51:11,20:51:11,9467,35,,,,8732.34,0
2445070,20:53:00,20:53:00,1493,36,,1,,9511.08,
24549090,11:57:00,11:57:00,10521,1,,,1,0,
24549090,11:57:12,11:57:12,1663,2,,,,105.5,0
24549090,11:57:46,11:57:46,1664,3,,,,364.08,0
24549090,11:58:36,11:58:36,1665,4,,,,737.1,0
24549090,11:59:00,11:59:00,1666,5,,,,941.54,
24549090,11:59:53,11:59:53,1525,6,,,,1356.03,0
24549090,12:00:26,12:00:26,1526,7,,,,1584.03,0
24549090,12:00:44,12:00:44,1527,8,,,,1724.75,0
24549090,12:01:32,12:01:32,1528,9,,,,2141.6,0
24549090,12:01:54,12:01:54,1529,10,,,,2346.87,0
24549090,12:02:21,12:02:21,1530,11,,,,2551.25,0
24549090,12:02:42,12:02:42,1531,12,,,,2749.35,0
24549090,12:03:13,12:03:13,1532,13,,,,2997.33,0
24549090,12:03:39,12:03:39,1533,14,,,,3202.95,0
24549090,12:04:00,12:04:00,1534,15,,,,3339.99,
24549090,12:04:51,12:04:51,1535,16,,,,3568.68,0
24549090,12:05:29,12:05:29,1536,17,,,,3771.45,0
24549090,12:06:11,12:06:11,1537,18,,,,3967.96,0
24549090,12:06:33,12:06:33,1538,19,,,,4073.72,0
24549090,12:07:38,12:07:38,1539,20,,,,4392.3,0
24549090,12:08:34,12:08:34,9473,21,,,,4689.43,0
24549090,12:09:15,12:09:15,1541,22,,,,4906.52,0
24549090,12:10:14,12:10:14,1542,23,,,,5130.59,0
24549090,12:11:17,12:11:17,1543,24,,,,5477.51,0
24549090,12:12:13,12:12:13,1544,25,,,,5800.44,0
24549090,12:13:04,12:13:04,1545,26,,,,6079.97,0
24549090,12:14:00,12:14:00,1546,27,,,,6331.9,
24549090,12:15:39,12:15:39,3192,28,,,,6716.1,0
24549090,12:17:24,12:17:24,3193,29,,,,7207.87,0
24549090,12:18:18,12:18:18,3194,30,,,,7389.69,0
24549090,12:19:43,12:19:43,3195,31,,,,7741.88,0
24549090,12:20:19,12:20:19,3196,32,,,,7848.16,0
24549090,12:21:04,12:21:04,3197,33,,,,7983.94,0
24549090,12:22:04,12:22:04,3198,34,,,,8192.17,0
24549090,12:24:38,12:24:38,9467,35,,,,8732.34,0
24549090,12:27:00,12:27:00,1493,36,,1,,9511.08,
24549100,11:57:00,11:57:00,10521,1,,,1,0,
24549100,11:57:12,11:57:12,1663,2,,,,105.5,0
24549100,11:57:46,11:57:46,1664,3,,,,364.08,0
24549100,11:58:36,11:58:36,1665,4,,,,737.1,0
24549100,11:59:00,11:59:00,1666,5,,,,941.54,
24549100,11:59:53,11:59:53,1525,6,,,,1356.03,0
24549100,12:00:26,12:00:26,1526,7,,,,1584.03,0
24549100,12:00:44,12:00:44,1527,8,,,,1724.75,0
24549100,12:01:32,12:01:32,1528,9,,,,2141.6,0
24549100,12:01:54,12:01:54,1529,10,,,,2346.87,0
24549100,12:02:21,12:02:21,1530,11,,,,2551.25,0
24549100,12:02:42,12:02:42,1531,12,,,,2749.35,0
24549100,12:03:13,12:03:13,1532,13,,,,2997.33,0
24549100,12:03:39,12:03:39,1533,14,,,,3202.95,0
24549100,12:04:00,12:04:00,1534,15,,,,3339.99,
24549100,12:04:51,12:04:51,1535,16,,,,3568.68,0
24549100,12:05:29,12:05:29,1536,17,,,,3771.45,0
24549100,12:06:11,12:06:11,1537,18,,,,3967.96,0
24549100,12:06:33,12:06:33,1538,19,,,,4073.72,0
24549100,12:07:38,12:07:38,1539,20,,,,4392.3,0
24549100,12:08:34,12:08:34,9473,21,,,,4689.43,0
24549100,12:09:15,12:09:15,1541,22,,,,4906.52,0
24549100,12:10:14,12:10:14,1542,23,,,,5130.59,0
24549100,12:11:17,12:11:17,1543,24,,,,5477.51,0
24549100,12:12:13,12:12:13,1544,25,,,,5800.44,0
24549100,12:13:04,12:13:04,1545,26,,,,6079.97,0
24549100,12:14:00,12:14:00,1546,27,,,,6331.9,
24549100,12:15:39,12:15:39,3192,28,,,,6716.1,0
24549100,12:17:24,12:17:24,3193,29,,,,7207.87,0
24549100,12:18:18,12:18:18,3194,30,,,,7389.69,0
24549100,12:19:43,12:19:43,3195,31,,,,7741.88,0
24549100,12:20:19,12:20:19,3196,32,,,,7848.16,0
24549100,12:21:04,12:21:04,3197,33,,,,7983.94,0
24549100,12:22:04,12:22:04,3198,34,,,,8192.17,0
24549100,12:24:38,12:24:38,9467,35,,,,8732.34,0
24549100,12:27:00,12:27:00,1493,36,,1,,9511.08,
24549110,11:57:00,11:57:00,10521,1,,,1,0,
24549110,11:57:12,11:57:12,1663,2,,,,105.5,0
24549110,11:57:46,11:57:46,1664,3,,,,364.08,0
24549110,11:58:36,11:58:36,1665,4,,,,737.1,0
24549110,11:59:00,11:59:00,1666,5,,,,941.54,
24549110,11:59:53,11:59:53,1525,6,,,,1356.03,0
24549110,12:00:26,12:00:26,1526,7,,,,1584.03,0
24549110,12:00:44,12:00:44,1527,8,,,,1724.75,0
24549110,12:01:32,12:01:32,1528,9,,,,2141.6,0
24549110,12:01:54,12:01:54,1529,10,,,,2346.87,0
24549110,12:02:21,12:02:21,1530,11,,,,2551.25,0
24549110,12:02:42,12:02:42,1531,12,,,,2749.35,0
24549110,12:03:13,12:03:13,1532,13,,,,2997.33,0
24549110,12:03:39,12:03:39,1533,14,,,,3202.95,0
24549110,12:04:00,12:04:00,1534,15,,,,3339.99,
24549110,12:04:51,12:04:51,1535,16,,,,3568.68,0
24549110,12:05:29,12:05:29,1536,17,,,,3771.45,0
24549110,12:06:11,12:06:11,1537,18,,,,3967.96,0
24549110,12:06:33,12:06:33,1538,19,,,,4073.72,0
24549110,12:07:38,12:07:38,1539,20,,,,4392.3,0
24549110,12:08:34,12:08:34,9473,21,,,,4689.43,0
24549110,12:09:15,12:09:15,1541,22,,,,4906.52,0
24549110,12:10:14,12:10:14,1542,23,,,,5130.59,0
24549110,12:11:17,12:11:17,1543,24,,,,5477.51,0
24549110,12:12:13,12:12:13,1544,25,,,,5800.44,0
24549110,12:13:04,12:13:04,1545,26,,,,6079.97,0
24549110,12:14:00,12:14:00,1546,27,,,,6331.9,
24549110,12:15:39,12:15:39,3192,28,,,,6716.1,0
24549110,12:17:24,12:17:24,3193,29,,,,7207.87,0
24549110,12:18:18,12:18:18,3194,30,,,,7389.69,0
24549110,12:19:43,12:19:43,3195,31,,,,7741.88,0
24549110,12:20:19,12:20:19,3196,32,,,,7848.16,0
24549110,12:21:04,12:21:04,3197,33,,,,7983.94,0
24549110,12:22:04,12:22:04,3198,34,,,,8192.17,0
24549110,12:24:38,12:24:38,9467,35,,,,8732.34,0
24549110,12:27:00,12:27:00,1493,36,,1,,9511.08,
24549120,11:57:00,11:57:00,10521,1,,,1,0,
24549120,11:57:12,11:57:12,1663,2,,,,105.5,0
24549120,11:57:46,11:57:46,1664,3,,,,364.08,0
24549120,11:58:36,11:58:36,1665,4,,,,737.1,0
24549120,11:59:00,11:59:00,1666,5,,,,941.54,
24549120,11:59:53,11:59:53,1525,6,,,,1356.03,0
24549120,12:00:26,12:00:26,1526,7,,,,1584.03,0
24549120,12:00:44,12:00:44,1527,8,,,,1724.75,0
24549120,12:01:32,12:01:32,1528,9,,,,2141.6,0
24549120,12:01:54,12:01:54,1529,10,,,,2346.87,0
24549120,12:02:21,12:02:21,1530,11,,,,2551.25,0
24549120,12:02:42,12:02:42,1531,12,,,,2749.35,0
24549120,12:03:13,12:03:13,1532,13,,,,2997.33,0
24549120,12:03:39,12:03:39,1533,14,,,,3202.95,0
24549120,12:04:00,12:04:00,1534,15,,,,3339.99,
24549120,12:04:51,12:04:51,1535,16,,,,3568.68,0
24549120,12:05:29,12:05:29,1536,17,,,,3771.45,0
24549120,12:06:11,12:06:11,1537,18,,,,3967.96,0
24549120,12:06:33,12:06:33,1538,19,,,,4073.72,0
24549120,12:07:38,12:07:38,1539,20,,,,4392.3,0
24549120,12:08:34,12:08:34,9473,21,,,,4689.43,0
24549120,12:09:15,12:09:15,1541,22,,,,4906.52,0
24549120,12:10:14,12:10:14,1542,23,,,,5130.59,0
24549120,12:11:17,12:11:17,1543,24,,,,5477.51,0
24549120,12:12:13,12:12:13,1544,25,,,,5800.44,0
24549120,12:13:04,12:13:04,1545,26,,,,6079.97,0
24549120,12:14:00,12:14:00,1546,27,,,,6331.9,
24549120,12:15:39,12:15:39,3192,28,,,,6716.1,0
24549120,12:17:24,12:17:24,3193,29,,,,7207.87,0
24549120,12:18:18,12:18:18,3194,30,,,,7389.69,0
24549120,12:19:43,12:19:43,3195,31,,,,7741.88,0
24549120,12:20:19,12:20:19,3196,32,,,,7848.16,0
24549120,12:21:04,12:21:04,3197,33,,,,7983.94,0
24549120,12:22:04,12:22:04,3198,34,,,,8192.17,0
24549120,12:24:38,12:24:38,9467,35,,,,8732.34,0
24549120,12:27:00,12:27:00,1493,36,,1,,9511.08,
24549130,11:57:00,11:57:00,10521,1,,,1,0,
24549130,11:57:12,11:57:12,1663,2,,,,105.5,0
24549130,11:57:46,11:57:46,1664,3,,,,364.08,0
24549130,11:58:36,11:58:36,1665,4,,,,737.1,0
24549130,11:59:00,11:59:00,1666,5,,,,941.54,
24549130,11:59:53,11:59:53,1525,6,,,,1356.03,0
24549130,12:00:26,12:00:26,1526,7,,,,1584.03,0
24549130,12:00:44,12:00:44,1527,8,,,,1724.75,0
24549130,12:01:32,12:01:32,1528,9,,,,2141.6,0
24549130,12:01:54,12:01:54,1529,10,,,,2346.87,0
24549130,12:02:21,12:02:21,1530,11,,,,2551.25,0
24549130,12:02:42,12:02:42,1531,12,,,,2749.35,0
24549130,12:03:13,12:03:13,1532,13,,,,2997.33,0
24549130,12:03:39,12:03:39,1533,14,,,,3202.95,0
24549130,12:04:00,12:04:00,1534,15,,,,3339.99,
24549130,12:04:51,12:04:51,1535,16,,,,3568.68,0
24549130,12:05:29,12:05:29,1536,17,,,,3771.45,0
24549130,12:06:11,12:06:11,1537,18,,,,3967.96,0
24549130,12:06:33,12:06:33,1538,19,,,,4073.72,0
24549130,12:07:38,12:07:38,1539,20,,,,4392.3,0
24549130,12:08:34,12:08:34,9473,21,,,,4689.43,0
24549130,12:09:15,12:09:15,1541,22,,,,4906.52,0
24549130,12:10:14,12:10:14,1542,23,,,,5130.59,0
24549130,12:11:17,12:11:17,1543,24,,,,5477.51,0
24549130,12:12:13,12:12:13,1544,25,,,,5800.44,0
24549130,12:13:04,12:13:04,1545,26,,,,6079.97,0
24549130,12:14:00,12:14:00,1546,27,,,,6331.9,
24549130,12:15:39,12:15:39,3192,28,,,,6716.1,0
24549130,12:17:24,12:17:24,3193,29,,,,7207.87,0
24549130,12:18:18,12:18:18,3194,30,,,,7389.69,0
24549130,12:19:43,12:19:43,3195,31,,,,7741.88,0
24549130,12:20:19,12:20:19,3196,32,,,,7848.16,0
24549130,12:21:04,12:21:04,3197,33,,,,7983.94,0
24549130,12:22:04,12:22:04,3198,34,,,,8192.17,0
24549130,12:24:38,12:24:38,9467,35,,,,8732.34,0
24549130,12:27:00,12:27:00,1493,36,,1,,9511.08,
24936090,19:57:00,19:57:00,10521,1,,,1,0,
24936090,19:57:12,19:57:12,1663,2,,,,105.5,0
24936090,19:57:46,19:57:46,1664,3,,,,364.08,0
24936090,19:58:36,19:58:36,1665,4,,,,737.1,0
24936090,19:59:00,19:59:00,1666,5,,,,941.54,
24936090,19:59:53,19:59:53,1525,6,,,,1356.03,0
24936090,20:00:26,20:00:26,1526,7,,,,1584.03,0
24936090,20:00:44,20:00:44,1527,8,,,,1724.75,0
24936090,20:01:32,20:01:32,1528,9,,,,2141.6,0
24936090,20:01:54,20:01:54,1529,10,,,,2346.87,0
24936090,20:02:21,20:02:21,1530,11,,,,2551.25,0
24936090,20:02:42,20:02:42,1531,12,,,,2749.35,0
24936090,20:03:13,20:03:13,1532,13,,,,2997.33,0
24936090,20:03:39,20:03:39,1533,14,,,,3202.95,0
24936090,20:04:00,20:04:00,1534,15,,,,3339.99,
24936090,20:04:51,20:04:51,1535,16,,,,3568.68,0
24936090,20:05:29,20:05:29,1536,17,,,,3771.45,0
24936090,20:06:11,20:06:11,1537,18,,,,3967.96,0
24936090,20:06:33,20:06:33,1538,19,,,,4073.72,0
24936090,20:07:38,20:07:38,1539,20,,,,4392.3,0
24936090,20:08:34,20:08:34,9473,21,,,,4689.43,0
24936090,20:09:15,20:09:15,1541,22,,,,4906.52,0
24936090,20:10:14,20:10:14,1542,23,,,,5130.59,0
24936090,20:11:17,20:11:17,1543,24,,,,5477.51,0
24936090,20:12:13,20:12:13,1544,25,,,,5800.44,0
24936090,20:13:04,20:13:04,1545,26,,,,6079.97,0
24936090,20:14:00,20:14:00,1546,27,,,,6331.9,
24936090,20:15:39,20:15:39,3192,28,,,,6716.1,0
24936090,20:17:24,20:17:24,3193,29,,,,7207.87,0
24936090,20:18:18,20:18:18,3194,30,,,,7389.69,0
24936090,20:19:43,20:19:43,3195,31,,,,7741.88,0
24936090,20:20:19,20:20:19,3196,32,,,,7848.16,0
24936090,20:21:04,20:21:04,3197,33,,,,7983.94,0
24936090,20:22:04,20:22:04,3198,34,,,,8192.17,0
24936090,20:24:38,20:24:38,9467,35,,,,8732.34,0
24936090,20:27:00,20:27:00,1493,36,,1,,9511.08,
24936100,19:57:00,19:57:00,10521,1,,,1,0,
24936100,19:57:12,19:57:12,1663,2,,,,105.5,0
24936100,19:57:46,19:57:46,1664,3,,,,364.08,0
24936100,19:58:36,19:58:36,1665,4,,,,737.1,0
24936100,19:59:00,19:59:00,1666,5,,,,941.54,
24936100,19:59:53,19:59:53,1525,6,,,,1356.03,0
24936100,20:00:26,20:00:26,1526,7,,,,1584.03,0
24936100,20:00:44,20:00:44,1527,8,,,,1724.75,0
24936100,20:01:32,20:01:32,1528,9,,,,2141.6,0
24936100,20:01:54,20:01:54,1529,10,,,,2346.87,0
24936100,20:02:21,20:02:21,1530,11,,,,2551.25,0
24936100,20:02:42,20:02:42,1531,12,,,,2749.35,0
24936100,20:03:13,20:03:13,1532,13,,,,2997.33,0
24936100,20:03:39,20:03:39,1533,14,,,,3202.95,0
24936100,20:04:00,20:04:00,1534,15,,,,3339.99,
24936100,20:04:51,20:04:51,1535,16,,,,3568.68,0
24936100,20:05:29,20:05:29,1536,17,,,,3771.45,0
24936100,20:06:11,20:06:11,1537,18,,,,3967.96,0
24936100,20:06:33,20:06:33,1538,19,,,,4073.72,0
24936100,20:07:38,20:07:38,1539,20,,,,4392.3,0
24936100,20:08:34,20:08:34,9473,21,,,,4689.43,0
24936100,20:09:15,20:09:15,1541,22,,,,4906.52,0
24936100,20:10:14,20:10:14,1542,23,,,,5130.59,0
24936100,20:11:17,20:11:17,1543,24,,,,5477.51,0
24936100,20:12:13,20:12:13,1544,25,,,,5800.44,0
24936100,20:13:04,20:13:04,1545,26,,,,6079.97,0
24936100,20:14:00,20:14:00,1546,27,,,,6331.9,
24936100,20:15:39,20:15:39,3192,28,,,,6716.1,0
24936100,20:17:24,20:17:24,3193,29,,,,7207.87,0
24936100,20:18:18,20:18:18,3194,30,,,,7389.69,0
24936100,20:19:43,20:19:43,3195,31,,,,7741.88,0
24936100,20:20:19,20:20:19,3196,32,,,,7848.16,0
24936100,20:21:04,20:21:04,3197,33,,,,7983.94,0
24936100,20:22:04,20:22:04,3198,34,,,,8192.17,0
24936100,20:24:38,20:24:38,9467,35,,,,8732.34,0
24936100,20:27:00,20:27:00,1493,36,,1,,9511.08,
24936110,19:57:00,19:57:00,10521,1,,,1,0,
24936110,19:57:12,19:57:12,1663,2,,,,105.5,0
24936110,19:57:46,19:57:46,1664,3,,,,364.08,0
24936110,19:58:36,19:58:36,1665,4,,,,737.1,0
24936110,19:59:00,19:59:00,1666,5,,,,941.54,
24936110,19:59:53,19:59:53,1525,6,,,,1356.03,0
24936110,20:00:26,20:00:26,1526,7,,,,1584.03,0
24936110,20:00:44,20:00:44,1527,8,,,,1724.75,0
24936110,20:01:32,20:01:32,1528,9,,,,2141.6,0
24936110,20:01:54,20:01:54,1529,10,,,,2346.87,0
24936110,20:02:21,20:02:21,1530,11,,,,2551.25,0
24936110,20:02:42,20:02:42,1531,12,,,,2749.35,0
24936110,20:03:13,20:03:13,1532,13,,,,2997.33,0
24936110,20:03:39,20:03:39,1533,14,,,,3202.95,0
24936110,20:04:00,20:04:00,1534,15,,,,3339.99,
24936110,20:04:51,20:04:51,1535,16,,,,3568.68,0
24936110,20:05:29,20:05:29,1536,17,,,,3771.45,0
24936110,20:06:11,20:06:11,1537,18,,,,3967.96,0
24936110,20:06:33,20:06:33,1538,19,,,,4073.72,0
24936110,20:07:38,20:07:38,1539,20,,,,4392.3,0
24936110,20:08:34,20:08:34,9473,21,,,,4689.43,0
24936110,20:09:15,20:09:15,1541,22,,,,4906.52,0
24936110,20:10:14,20:10:14,1542,23,,,,5130.59,0
24936110,20:11:17,20:11:17,1543,24,,,,5477.51,0
24936110,20:12:13,20:12:13,1544,25,,,,5800.44,0
24936110,20:13:04,20:13:04,1545,26,,,,6079.97,0
24936110,20:14:00,20:14:00,1546,27,,,,6331.9,
24936110,20:15:39,20:15:39,3192,28,,,,6716.1,0
24936110,20:17:24,20:17:24,3193,29,,,,7207.87,0
24936110,20:18:18,20:18:18,3194,30,,,,7389.69,0
24936110,20:19:43,20:19:43,3195,31,,,,7741.88,0
24936110,20:20:19,20:20:19,3196,32,,,,7848.16,0
24936110,20:21:04,20:21:04,3197,33,,,,7983.94,0
24936110,20:22:04,20:22:04,3198,34,,,,8192.17,0
24936110,20:24:38,20:24:38,9467,35,,,,8732.34,0
24936110,20:27:00,20:27:00,1493,36,,1,,9511.08,
24936120,19:57:00,19:57:00,10521,1,,,1,0,
24936120,19:57:12,19:57:12,1663,2,,,,105.5,0
24936120,19:57:46,19:57:46,1664,3,,,,364.08,0
24936120,19:58:36,19:58:36,1665,4,,,,737.1,0
24936120,19:59:00,19:59:00,1666,5,,,,941.54,
24936120,19:59:53,19:59:53,1525,6,,,,1356.03,0
24936120,20:00:26,20:00:26,1526,7,,,,1584.03,0
24936120,20:00:44,20:00:44,1527,8,,,,1724.75,0
24936120,20:01:32,20:01:32,1528,9,,,,2141.6,0
24936120,20:01:54,20:01:54,1529,10,,,,2346.87,0
24936120,20:02:21,20:02:21,1530,11,,,,2551.25,0
24936120,20:02:42,20:02:42,1531,12,,,,2749.35,0
24936120,20:03:13,20:03:13,1532,13,,,,2997.33,0
24936120,20:03:39,20:03:39,1533,14,,,,3202.95,0
24936120,20:04:00,20:04:00,1534,15,,,,3339.99,
24936120,20:04:51,20:04:51,1535,16,,,,3568.68,0
24936120,20:05:29,20:05:29,1536,17,,,,3771.45,0
24936120,20:06:11,20:06:11,1537,18,,,,3967.96,0
24936120,20:06:33,20:06:33,1538,19,,,,4073.72,0
24936120,20:07:38,20:07:38,1539,20,,,,4392.3,0
24936120,20:08:34,20:08:34,9473,21,,,,4689.43,0
24936120,20:09:15,20:09:15,1541,22,,,,4906.52,0
24936120,20:10:14,20:10:14,1542,23,,,,5130.59,0
24936120,20:11:17,20:11:17,1543,24,,,,5477.51,0
24936120,20:12:13,20:12:13,1544,25,,,,5800.44,0
24936120,20:13:04,20:13:04,1545,26,,,,6079.97,0
24936120,20:14:00,20:14:00,1546,27,,,,6331.9,
24936120,20:15:39,20:15:39,3192,28,,,,6716.1,0
24936120,20:17:24,20:17:24,3193,29,,,,7207.87,0
24936120,20:18:18,20:18:18,3194,30,,,,7389.69,0
24936120,20:19:43,20:19:43,3195,31,,,,7741.88,0
24936120,20:20:19,20:20:19,3196,32,,,,7848.16,0
24936120,20:21:04,20:21:04,3197,33,,,,7983.94,0
24936120,20:22:04,20:22:04,3198,34,,,,8192.17,0
24936120,20:24:38,20:24:38,9467,35,,,,8732.34,0
24936120,20:27:00,20:27:00,1493,36,,1,,9511.08,
24936130,19:57:00,19:57:00,10521,1,,,1,0,
24936130,19:57:12,19:57:12,1663,2,,,,105.5,0
24936130,19:57:46,19:57:46,1664,3,,,,364.08,0
24936130,19:58:36,19:58:36,1665,4,,,,737.1,0
24936130,19:59:00,19:59:00,1666,5,,,,941.54,
24936130,19:59:53,19:59:53,1525,6,,,,1356.03,0
24936130,20:00:26,20:00:26,1526,7,,,,1584.03,0
24936130,20:00:44,20:00:44,1527,8,,,,1724.75,0
24936130,20:01:32,20:01:32,1528,9,,,,2141.6,0
24936130,20:01:54,20:01:54,1529,10,,,,2346.87,0
24936130,20:02:21,20:02:21,1530,11,,,,2551.25,0
24936130,20:02:42,20:02:42,1531,12,,,,2749.35,0
24936130,20:03:13,20:03:13,1532,13,,,,2997.33,0
24936130,20:03:39,20:03:39,1533,14,,,,3202.95,0
24936130,20:04:00,20:04:00,1534,15,,,,3339.99,
24936130,20:04:51,20:04:51,1535,16,,,,3568.68,0
24936130,20:05:29,20:05:29,1536,17,,,,3771.45,0
24936130,20:06:11,20:06:11,1537,18,,,,3967.96,0
24936130,20:06:33,20:06:33,1538,19,,,,4073.72,0
24936130,20:07:38,20:07:38,1539,20,,,,4392.3,0
24936130,20:08:34,20:08:34,9473,21,,,,4689.43,0
24936130,20:09:15,20:09:15,1541,22,,,,4906.52,0
24936130,20:10:14,20:10:14,1542,23,,,,5130.59,0
24936130,20:11:17,20:11:17,1543,24,,,,5477.51,0
24936130,20:12:13,20:12:13,1544,25,,,,5800.44,0
24936130,20:13:04,20:13:04,1545,26,,,,6079.97,0
24936130,20:14:00,20:14:00,1546,27,,,,6331.9,
24936130,20:15:39,20:15:39,3192,28,,,,6716.1,0
24936130,20:17:24,20:17:24,3193,29,,,,7207.87,0
24936130,20:18:18,20:18:18,3194,30,,,,7389.69,0
24936130,20:19:43,20:19:43,3195,31,,,,7741.88,0
24936130,20:20:19,20:20:19,3196,32,,,,7848.16,0
24936130,20:21:04,20:21:04,3197,33,,,,7983.94,0
24936130,20:22:04,20:22:04,3198,34,,,,8192.17,0
24936130,20:24:38,20:24:38,9467,35,,,,8732.34,0
24936130,20:27:00,20:27:00,1493,36,,1,,9511.08,
25050090,22:54:00,22:54:00,10521,1,,,1,0,
25050090,22:54:06,22:54:06,1663,2,,,,105.5,0
25050090,22:54:23,22:54:23,1664,3,,,,364.08,0
25050090,22:54:48,22:54:48,1665,4,,,,737.1,0
25050090,22:55:00,22:55:00,1666,5,,,,941.54,
25050090,22:55:42,22:55:42,1525,6,,,,1356.03,0
25050090,22:56:09,22:56:09,1526,7,,,,1584.03,0
25050090,22:56:23,22:56:23,1527,8,,,,1724.75,0
25050090,22:57:01,22:57:01,1528,9,,,,2141.6,0
25050090,22:57:19,22:57:19,1529,10,,,,2346.87,0
25050090,22:57:41,22:57:41,1530,11,,,,2551.25,0
25050090,22:57:57,22:57:57,1531,12,,,,2749.35,0
25050090,22:58:22,22:58:22,1532,13,,,,2997.33,0
25050090,22:58:43,22:58:43,1533,14,,,,3202.95,0
25050090,22:59:00,22:59:00,1534,15,,,,3339.99,
25050090,22:59:45,22:59:45,1535,16,,,,3568.68,0
25050090,23:00:20,23:00:20,1536,17,,,,3771.45,0
25050090,23:00:58,23:00:58,1537,18,,,,3967.96,0
25050090,23:01:17,23:01:17,1538,19,,,,4073.72,0
25050090,23:02:16,23:02:16,1539,20,,,,4392.3,0
25050090,23:03:07,23:03:07,9473,21,,,,4689.43,0
25050090,23:03:44,23:03:44,1541,22,,,,4906.52,0
25050090,23:04:36,23:04:36,1542,23,,,,5130.59,0
25050090,23:05:33,23:05:33,1543,24,,,,5477.51,0
25050090,23:06:23,23:06:23,1544,25,,,,5800.44,0
25050090,23:07:09,23:07:09,1545,26,,,,6079.97,0
25050090,23:08:00,23:08:00,1546,27,,,,6331.9,
25050090,23:09:31,23:09:31,3192,28,,,,6716.1,0
25050090,23:11:09,23:11:09,3193,29,,,,7207.87,0
25050090,23:11:59,23:11:59,3194,30,,,,7389.69,0
25050090,23:13:16,23:13:16,3195,31,,,,7741.88,0
25050090,23:13:50,23:13:50,3196,32,,,,7848.16,0
25050090,23:14:31,23:14:31,3197,33,,,,7983.94,0
25050090,23:15:27,23:15:27,3198,34,,,,8192.17,0
25050090,23:17:49,23:17:49,9467,35,,,,8732.34,0
25050090,23:20:00,23:20:00,1493,36,,1,,9511.08,
25050100,22:54:00,22:54:00,10521,1,,,1,0,
25050100,22:54:06,22:54:06,1663,2,,,,105.5,0
25050100,22:54:23,22:54:23,1664,3,,,,364.08,0
25050100,22:54:48,22:54:48,1665,4,,,,737.1,0
25050100,22:55:00,22:55:00,1666,5,,,,941.54,
25050100,22:55:42,22:55:42,1525,6,,,,1356.03,0
25050100,22:56:09,22:56:09,1526,7,,,,1584.03,0
25050100,22:56:23,22:56:23,1527,8,,,,1724.75,0
25050100,22:57:01,22:57:01,1528,9,,,,2141.6,0
25050100,22:57:19,22:57:19,1529,10,,,,2346.87,0
25050100,22:57:41,22:57:41,1530,11,,,,2551.25,0
25050100,22:57:57,22:57:57,1531,12,,,,2749.35,0
25050100,22:58:22,22:58:22,1532,13,,,,2997.33,0
25050100,22:58:43,22:58:43,1533,14,,,,3202.95,0
25050100,22:59:00,22:59:00,1534,15,,,,3339.99,
25050100,22:59:45,22:59:45,1535,16,,,,3568.68,0
25050100,23:00:20,23:00:20,1536,17,,,,3771.45,0
25050100,23:00:58,23:00:58,1537,18,,,,3967.96,0
25050100,23:01:17,23:01:17,1538,19,,,,4073.72,0
25050100,23:02:16,23:02:16,1539,20,,,,4392.3,0
25050100,23:03:07,23:03:07,9473,21,,,,4689.43,0
25050100,23:03:44,23:03:44,1541,22,,,,4906.52,0
25050100,23:04:36,23:04:36,1542,23,,,,5130.59,0
25050100,23:05:33,23:05:33,1543,24,,,,5477.51,0
25050100,23:06:23,23:06:23,1544,25,,,,5800.44,0
25050100,23:07:09,23:07:09,1545,26,,,,6079.97,0
25050100,23:08:00,23:08:00,1546,27,,,,6331.9,
25050100,23:09:31,23:09:31,3192,28,,,,6716.1,0
25050100,23:11:09,23:11:09,3193,29,,,,7207.87,0
25050100,23:11:59,23:11:59,3194,30,,,,7389.69,0
25050100,23:13:16,23:13:16,3195,31,,,,7741.88,0
25050100,23:13:50,23:13:50,3196,32,,,,7848.16,0
25050100,23:14:31,23:14:31,3197,33,,,,7983.94,0
25050100,23:15:27,23:15:27,3198,34,,,,8192.17,0
25050100,23:17:49,23:17:49,9467,35,,,,8732.34,0
25050100,23:20:00,23:20:00,1493,36,,1,,9511.08,
25050110,22:54:00,22:54:00,10521,1,,,1,0,
25050110,22:54:06,22:54:06,1663,2,,,,105.5,0
25050110,22:54:23,22:54:23,1664,3,,,,364.08,0
25050110,22:54:48,22:54:48,1665,4,,,,737.1,0
25050110,22:55:00,22:55:00,1666,5,,,,941.54,
25050110,22:55:42,22:55:42,1525,6,,,,1356.03,0
25050110,22:56:09,22:56:09,1526,7,,,,1584.03,0
25050110,22:56:23,22:56:23,1527,8,,,,1724.75,0
25050110,22:57:01,22:57:01,1528,9,,,,2141.6,0
25050110,22:57:19,22:57:19,1529,10,,,,2346.87,0
25050110,22:57:41,22:57:41,1530,11,,,,2551.25,0
25050110,22:57:57,22:57:57,1531,12,,,,2749.35,0
25050110,22:58:22,22:58:22,1532,13,,,,2997.33,0
25050110,22:58:43,22:58:43,1533,14,,,,3202.95,0
25050110,22:59:00,22:59:00,1534,15,,,,3339.99,
25050110,22:59:45,22:59:45,1535,16,,,,3568.68,0
25050110,23:00:20,23:00:20,1536,17,,,,3771.45,0
25050110,23:00:58,23:00:58,1537,18,,,,3967.96,0
25050110,23:01:17,23:01:17,1538,19,,,,4073.72,0
25050110,23:02:16,23:02:16,1539,20,,,,4392.3,0
25050110,23:03:07,23:03:07,9473,21,,,,4689.43,0
25050110,23:03:44,23:03:44,1541,22,,,,4906.52,0
25050110,23:04:36,23:04:36,1542,23,,,,5130.59,0
25050110,23:05:33,23:05:33,1543,24,,,,5477.51,0
25050110,23:06:23,23:06:23,1544,25,,,,5800.44,0
25050110,23:07:09,23:07:09,1545,26,,,,6079.97,0
25050110,23:08:00,23:08:00,1546,27,,,,6331.9,
25050110,23:09:31,23:09:31,3192,28,,,,6716.1,0
25050110,23:11:09,23:11:09,3193,29,,,,7207.87,0
25050110,23:11:59,23:11:59,3194,30,,,,7389.69,0
25050110,23:13:16,23:13:16,3195,31,,,,7741.88,0
25050110,23:13:50,23:13:50,3196,32,,,,7848.16,0
25050110,23:14:31,23:14:31,3197,33,,,,7983.94,0
25050110,23:15:27,23:15:27,3198,34,,,,8192.17,0
25050110,23:17:49,23:17:49,9467,35,,,,8732.34,0
25050110,23:20:00,23:20:00,1493,36,,1,,9511.08,
25050120,22:54:00,22:54:00,10521,1,,,1,0,
25050120,22:54:06,22:54:06,1663,2,,,,105.5,0
25050120,22:54:23,22:54:23,1664,3,,,,364.08,0
25050120,22:54:48,22:54:48,1665,4,,,,737.1,0
25050120,22:55:00,22:55:00,1666,5,,,,941.54,
25050120,22:55:42,22:55:42,1525,6,,,,1356.03,0
25050120,22:56:09,22:56:09,1526,7,,,,1584.03,0
25050120,22:56:23,22:56:23,1527,8,,,,1724.75,0
25050120,22:57:01,22:57:01,1528,9,,,,2141.6,0
25050120,22:57:19,22:57:19,1529,10,,,,2346.87,0
25050120,22:57:41,22:57:41,1530,11,,,,2551.25,0
25050120,22:57:57,22:57:57,1531,12,,,,2749.35,0
25050120,22:58:22,22:58:22,1532,13,,,,2997.33,0
25050120,22:58:43,22:58:43,1533,14,,,,3202.95,0
25050120,22:59:00,22:59:00,1534,15,,,,3339.99,
25050120,22:59:45,22:59:45,1535,16,,,,3568.68,0
25050120,23:00:20,23:00:20,1536,17,,,,3771.45,0
25050120,23:00:58,23:00:58,1537,18,,,,3967.96,0
25050120,23:01:17,23:01:17,1538,19,,,,4073.72,0
25050120,23:02:16,23:02:16,1539,20,,,,4392.3,0
25050120,23:03:07,23:03:07,9473,21,,,,4689.43,0
25050120,23:03:44,23:03:44,1541,22,,,,4906.52,0
25050120,23:04:36,23:04:36,1542,23,,,,5130.59,0
25050120,23:05:33,23:05:33,1543,24,,,,5477.51,0
25050120,23:06:23,23:06:23,1544,25,,,,5800.44,0
25050120,23:07:09,23:07:09,1545,26,,,,6079.97,0
25050120,23:08:00,23:08:00,1546,27,,,,6331.9,
25050120,23:09:31,23:09:31,3192,28,,,,6716.1,0
25050120,23:11:09,23:11:09,3193,29,,,,7207.87,0
25050120,23:11:59,23:11:59,3194,30,,,,7389.69,0
25050120,23:13:16,23:13:16,3195,31,,,,7741.88,0
25050120,23:13:50,23:13:50,3196,32,,,,7848.16,0
25050120,23:14:31,23:14:31,3197,33,,,,7983.94,0
25050120,23:15:27,23:15:27,3198,34,,,,8192.17,0
25050120,23:17:49,23:17:49,9467,35,,,,8732.34,0
25050120,23:20:00,23:20:00,1493,36,,1,,9511.08,
25050130,22:54:00,22:54:00,10521,1,,,1,0,
25050130,22:54:06,22:54:06,1663,2,,,,105.5,0
25050130,22:54:23,22:54:23,1664,3,,,,364.08,0
25050130,22:54:48,22:54:48,1665,4,,,,737.1,0
25050130,22:55:00,22:55:00,1666,5,,,,941.54,
25050130,22:55:42,22:55:42,1525,6,,,,1356.03,0
25050130,22:56:09,22:56:09,1526,7,,,,1584.03,0
25050130,22:56:23,22:56:23,1527,8,,,,1724.75,0
25050130,22:57:01,22:57:01,1528,9,,,,2141.6,0
25050130,22:57:19,22:57:19,1529,10,,,,2346.87,0
25050130,22:57:41,22:57:41,1530,11,,,,2551.25,0
25050130,22:57:57,22:57:57,1531,12,,,,2749.35,0
25050130,22:58:22,22:58:22,1532,13,,,,2997.33,0
25050130,22:58:43,22:58:43,1533,14,,,,3202.95,0
25050130,22:59:00,22:59:00,1534,15,,,,3339.99,
25050130,22:59:45,22:59:45,1535,16,,,,3568.68,0
25050130,23:00:20,23:00:20,1536,17,,,,3771.45,0
25050130,23:00:58,23:00:58,1537,18,,,,3967.96,0
25050130,23:01:17,23:01:17,1538,19,,,,4073.72,0
25050130,23:02:16,23:02:16,1539,20,,,,4392.3,0
25050130,23:03:07,23:03:07,9473,21,,,,4689.43,0
25050130,23:03:44,23:03:44,1541,22,,,,4906.52,0
25050130,23:04:36,23:04:36,1542,23,,,,5130.59,0
25050130,23:05:33,23:05:33,1543,24,,,,5477.51,0
25050130,23:06:23,23:06:23,1544,25,,,,5800.44,0
25050130,23:07:09,23:07:09,1545,26,,,,6079.97,0
25050130,23:08:00,23:08:00,1546,27,,,,6331.9,
25050130,23:09:31,23:09:31,3192,28,,,,6716.1,0
25050130,23:11:09,23:11:09,3193,29,,,,7207.87,0
25050130,23:11:59,23:11:59,3194,30,,,,7389.69,0
25050130,23:13:16,23:13:16,3195,31,,,,7741.88,0
25050130,23:13:50,23:13:50,3196,32,,,,7848.16,0
25050130,23:14:31,23:14:31,3197,33,,,,7983.94,0
25050130,23:15:27,23:15:27,3198,34,,,,8192.17,0
25050130,23:17:49,23:17:49,9467,35,,,,8732.34,0
25050130,23:20:00,23:20:00,1493,36,,1,,9511.08,
25238070,22:28:00,22:28:00,10521,1,,,1,0,
25238070,22:28:19,22:28:19,1663,2,,,,105.5,0
25238070,22:29:09,22:29:09,1664,3,,,,364.08,0
25238070,22:30:24,22:30:24,1665,4,,,,737.1,0
25238070,22:31:00,22:31:00,1666,5,,,,941.54,
25238070,22:31:42,22:31:42,1525,6,,,,1356.03,0
25238070,22:32:09,22:32:09,1526,7,,,,1584.03,0
25238070,22:32:23,22:32:23,1527,8,,,,1724.75,0
25238070,22:33:01,22:33:01,1528,9,,,,2141.6,0
25238070,22:33:19,22:33:19,1529,10,,,,2346.87,0
25238070,22:33:41,22:33:41,1530,11,,,,2551.25,0
25238070,22:33:57,22:33:57,1531,12,,,,2749.35,0
25238070,22:34:22,22:34:22,1532,13,,,,2997.33,0
25238070,22:34:43,22:34:43,1533,14,,,,3202.95,0
25238070,22:35:00,22:35:00,1534,15,,,,3339.99,
25238070,22:35:25,22:35:25,1535,16,,,,3568.68,0
25238070,22:35:44,22:35:44,1536,17,,,,3771.45,0
25238070,22:36:05,22:36:05,1537,18,,,,3967.96,0
25238070,22:36:16,22:36:16,1538,19,,,,4073.72,0
25238070,22:36:49,22:36:49,1539,20,,,,4392.3,0
25238070,22:37:17,22:37:17,9473,21,,,,4689.43,0
25238070,22:37:37,22:37:37,1541,22,,,,4906.52,0
25238070,22:38:07,22:38:07,1542,23,,,,5130.59,0
25238070,22:38:38,22:38:38,1543,24,,,,5477.51,0
25238070,22:39:06,22:39:06,1544,25,,,,5800.44,0
25238070,22:39:32,22:39:32,1545,26,,,,6079.97,0
25238070,22:40:00,22:40:00,1546,27,,,,6331.9,
25238070,22:41:08,22:41:08,3192,28,,,,6716.1,0
25238070,22:42:21,22:42:21,3193,29,,,,7207.87,0
25238070,22:42:59,22:42:59,3194,30,,,,7389.69,0
25238070,22:43:57,22:43:57,3195,31,,,,7741.88,0
25238070,22:44:22,22:44:22,3196,32,,,,7848.16,0
25238070,22:44:53,22:44:53,3197,33,,,,7983.94,0
25238070,22:45:35,22:45:35,3198,34,,,,8192.17,0
25238070,22:47:22,22:47:22,9467,35,,,,8732.34,0
25238070,22:49:00,22:49:00,1493,36,,1,,9511.08,
25429020,08:57:00,08:57:00,10521,1,,,1,0,
25429020,08:57:12,08:57:12,1663,2,,,,105.5,0
25429020,08:57:46,08:57:46,1664,3,,,,364.08,0
25429020,08:58:36,08:58:36,1665,4,,,,737.1,0
25429020,08:59:00,08:59:00,1666,5,,,,941.54,
25429020,08:59:53,08:59:53,1525,6,,,,1356.03,0
25429020,09:00:26,09:00:26,1526,7,,,,1584.03,0
25429020,09:00:44,09:00:44,1527,8,,,,1724.75,0
25429020,09:01:32,09:01:32,1528,9,,,,2141.6,0
25429020,09:01:54,09:01:54,1529,10,,,,2346.87,0
25429020,09:02:21,09:02:21,1530,11,,,,2551.25,0
25429020,09:02:42,09:02:42,1531,12,,,,2749.35,0
25429020,09:03:13,09:03:13,1532,13,,,,2997.33,0
25429020,09:03:39,09:03:39,1533,14,,,,3202.95,0
25429020,09:04:00,09:04:00,1534,15,,,,3339.99,
25429020,09:04:51,09:04:51,1535,16,,,,3568.68,0
25429020,09:05:29,09:05:29,1536,17,,,,3771.45,0
25429020,09:06:11,09:06:11,1537,18,,,,3967.96,0
25429020,09:06:33,09:06:33,1538,19,,,,4073.72,0
25429020,09:07:38,09:07:38,1539,20,,,,4392.3,0
25429020,09:08:34,09:08:34,9473,21,,,,4689.43,0
25429020,09:09:15,09:09:15,1541,22,,,,4906.52,0
25429020,09:10:14,09:10:14,1542,23,,,,5130.59,0
25429020,09:11:17,09:11:17,1543,24,,,,5477.51,0
25429020,09:12:13,09:12:13,1544,25,,,,5800.44,0
25429020,09:13:04,09:13:04,1545,26,,,,6079.97,0
25429020,09:14:00,09:14:00,1546,27,,,,6331.9,
25429020,09:15:39,09:15:39,3192,28,,,,6716.1,0
25429020,09:17:24,09:17:24,3193,29,,,,7207.87,0
25429020,09:18:18,09:18:18,3194,30,,,,7389.69,0
25429020,09:19:43,09:19:43,3195,31,,,,7741.88,0
25429020,09:20:19,09:20:19,3196,32,,,,7848.16,0
25429020,09:21:04,09:21:04,3197,33,,,,7983.94,0
25429020,09:22:04,09:22:04,3198,34,,,,8192.17,0
25429020,09:24:38,09:24:38,9467,35,,,,8732.34,0
25429020,09:27:00,09:27:00,1493,36,,1,,9511.08,
25429030,08:57:00,08:57:00,10521,1,,,1,0,
25429030,08:57:12,08:57:12,1663,2,,,,105.5,0
25429030,08:57:46,08:57:46,1664,3,,,,364.08,0
25429030,08:58:36,08:58:36,1665,4,,,,737.1,0
25429030,08:59:00,08:59:00,1666,5,,,,941.54,
25429030,08:59:53,08:59:53,1525,6,,,,1356.03,0
25429030,09:00:26,09:00:26,1526,7,,,,1584.03,0
25429030,09:00:44,09:00:44,1527,8,,,,1724.75,0
25429030,09:01:32,09:01:32,1528,9,,,,2141.6,0
25429030,09:01:54,09:01:54,1529,10,,,,2346.87,0
25429030,09:02:21,09:02:21,1530,11,,,,2551.25,0
25429030,09:02:42,09:02:42,1531,12,,,,2749.35,0
25429030,09:03:13,09:03:13,1532,13,,,,2997.33,0
25429030,09:03:39,09:03:39,1533,14,,,,3202.95,0
25429030,09:04:00,09:04:00,1534,15,,,,3339.99,
25429030,09:04:51,09:04:51,1535,16,,,,3568.68,0
25429030,09:05:29,09:05:29,1536,17,,,,3771.45,0
25429030,09:06:11,09:06:11,1537,18,,,,3967.96,0
25429030,09:06:33,09:06:33,1538,19,,,,4073.72,0
25429030,09:07:38,09:07:38,1539,20,,,,4392.3,0
25429030,09:08:34,09:08:34,9473,21,,,,4689.43,0
25429030,09:09:15,09:09:15,1541,22,,,,4906.52,0
25429030,09:10:14,09:10:14,1542,23,,,,5130.59,0
25429030,09:11:17,09:11:17,1543,24,,,,5477.51,0
25429030,09:12:13,09:12:13,1544,25,,,,5800.44,0
25429030,09:13:04,09:13:04,1545,26,,,,6079.97,0
25429030,09:14:00,09:14:00,1546,27,,,,6331.9,
25429030,09:15:39,09:15:39,3192,28,,,,6716.1,0
25429030,09:17:24,09:17:24,3193,29,,,,7207.87,0
25429030,09:18:18,09:18:18,3194,30,,,,7389.69,0
25429030,09:19:43,09:19:43,3195,31,,,,7741.88,0
25429030,09:20:19,09:20:19,3196,32,,,,7848.16,0
25429030,09:21:04,09:21:04,3197,33,,,,7983.94,0
25429030,09:22:04,09:22:04,3198,34,,,,8192.17,0
25429030,09:24:38,09:24:38,9467,35,,,,8732.34,0
25429030,09:27:00,09:27:00,1493,36,,1,,9511.08,
25429040,08:57:00,08:57:00,10521,1,,,1,0,
25429040,08:57:12,08:57:12,1663,2,,,,105.5,0
25429040,08:57:46,08:57:46,1664,3,,,,364.08,0
25429040,08:58:36,08:58:36,1665,4,,,,737.1,0
25429040,08:59:00,08:59:00,1666,5,,,,941.54,
25429040,08:59:53,08:59:53,1525,6,,,,1356.03,0
25429040,09:00:26,09:00:26,1526,7,,,,1584.03,0
25429040,09:00:44,09:00:44,1527,8,,,,1724.75,0
25429040,09:01:32,09:01:32,1528,9,,,,2141.6,0
25429040,09:01:54,09:01:54,1529,10,,,,2346.87,0
25429040,09:02:21,09:02:21,1530,11,,,,2551.25,0
25429040,09:02:42,09:02:42,1531,12,,,,2749.35,0
25429040,09:03:13,09:03:13,1532,13,,,,2997.33,0
25429040,09:03:39,09:03:39,1533,14,,,,3202.95,0
25429040,09:04:00,09:04:00,1534,15,,,,3339.99,
25429040,09:04:51,09:04:51,1535,16,,,,3568.68,0
25429040,09:05:29,09:05:29,1536,17,,,,3771.45,0
25429040,09:06:11,09:06:11,1537,18,,,,3967.96,0
25429040,09:06:33,09:06:33,1538,19,,,,4073.72,0
25429040,09:07:38,09:07:38,1539,20,,,,4392.3,0
25429040,09:08:34,09:08:34,9473,21,,,,4689.43,0
25429040,09:09:15,09:09:15,1541,22,,,,4906.52,0
25429040,09:10:14,09:10:14,1542,23,,,,5130.59,0
25429040,09:11:17,09:11:17,1543,24,,,,5477.51,0
25429040,09:12:13,09:12:13,1544,25,,,,5800.44,0
25429040,09:13:04,09:13:04,1545,26,,,,6079.97,0
25429040,09:14:00,09:14:00,1546,27,,,,6331.9,
25429040,09:15:39,09:15:39,3192,28,,,,6716.1,0
25429040,09:17:24,09:17:24,3193,29,,,,7207.87,0
25429040,09:18:18,09:18:18,3194,30,,,,7389.69,0
25429040,09:19:43,09:19:43,3195,31,,,,7741.88,0
25429040,09:20:19,09:20:19,3196,32,,,,7848.16,0
25429040,09:21:04,09:21:04,3197,33,,,,7983.94,0
25429040,09:22:04,09:22:04,3198,34,,,,8192.17,0
25429040,09:24:38,09:24:38,9467,35,,,,8732.34,0
25429040,09:27:00,09:27:00,1493,36,,1,,9511.08,
25429050,08:57:00,08:57:00,10521,1,,,1,0,
25429050,08:57:12,08:57:12,1663,2,,,,105.5,0
25429050,08:57:46,08:57:46,1664,3,,,,364.08,0
25429050,08:58:36,08:58:36,1665,4,,,,737.1,0
25429050,08:59:00,08:59:00,1666,5,,,,941.54,
25429050,08:59:53,08:59:53,1525,6,,,,1356.03,0
25429050,09:00:26,09:00:26,1526,7,,,,1584.03,0
25429050,09:00:44,09:00:44,1527,8,,,,1724.75,0
25429050,09:01:32,09:01:32,1528,9,,,,2141.6,0
25429050,09:01:54,09:01:54,1529,10,,,,2346.87,0
25429050,09:02:21,09:02:21,1530,11,,,,2551.25,0
25429050,09:02:42,09:02:42,1531,12,,,,2749.35,0
25429050,09:03:13,09:03:13,1532,13,,,,2997.33,0
25429050,09:03:39,09:03:39,1533,14,,,,3202.95,0
25429050,09:04:00,09:04:00,1534,15,,,,3339.99,
25429050,09:04:51,09:04:51,1535,16,,,,3568.68,0
25429050,09:05:29,09:05:29,1536,17,,,,3771.45,0
25429050,09:06:11,09:06:11,1537,18,,,,3967.96,0
25429050,09:06:33,09:06:33,1538,19,,,,4073.72,0
25429050,09:07:38,09:07:38,1539,20,,,,4392.3,0
25429050,09:08:34,09:08:34,9473,21,,,,4689.43,0
25429050,09:09:15,09:09:15,1541,22,,,,4906.52,0
25429050,09:10:14,09:10:14,1542,23,,,,5130.59,0
25429050,09:11:17,09:11:17,1543,24,,,,5477.51,0
25429050,09:12:13,09:12:13,1544,25,,,,5800.44,0
25429050,09:13:04,09:13:04,1545,26,,,,6079.97,0
25429050,09:14:00,09:14:00,1546,27,,,,6331.9,
25429050,09:15:39,09:15:39,3192,28,,,,6716.1,0
25429050,09:17:24,09:17:24,3193,29,,,,7207.87,0
25429050,09:18:18,09:18:18,3194,30,,,,7389.69,0
25429050,09:19:43,09:19:43,3195,31,,,,7741.88,0
25429050,09:20:19,09:20:19,3196,32,,,,7848.16,0
25429050,09:21:04,09:21:04,3197,33,,,,7983.94,0
25429050,09:22:04,09:22:04,3198,34,,,,8192.17,0
25429050,09:24:38,09:24:38,9467,35,,,,8732.34,0
25429050,09:27:00,09:27:00,1493,36,,1,,9511.08,
25429060,08:57:00,08:57:00,10521,1,,,1,0,
25429060,08:57:12,08:57:12,1663,2,,,,105.5,0
25429060,08:57:46,08:57:46,1664,3,,,,364.08,0
25429060,08:58:36,08:58:36,1665,4,,,,737.1,0
25429060,08:59:00,08:59:00,1666,5,,,,941.54,
25429060,08:59:53,08:59:53,1525,6,,,,1356.03,0
25429060,09:00:26,09:00:26,1526,7,,,,1584.03,0
25429060,09:00:44,09:00:44,1527,8,,,,1724.75,0
25429060,09:01:32,09:01:32,1528,9,,,,2141.6,0
25429060,09:01:54,09:01:54,1529,10,,,,2346.87,0
25429060,09:02:21,09:02:21,1530,11,,,,2551.25,0
25429060,09:02:42,09:02:42,1531,12,,,,2749.35,0
25429060,09:03:13,09:03:13,1532,13,,,,2997.33,0
25429060,09:03:39,09:03:39,1533,14,,,,3202.95,0
25429060,09:04:00,09:04:00,1534,15,,,,3339.99,
25429060,09:04:51,09:04:51,1535,16,,,,3568.68,0
25429060,09:05:29,09:05:29,1536,17,,,,3771.45,0
25429060,09:06:11,09:06:11,1537,18,,,,3967.96,0
25429060,09:06:33,09:06:33,1538,19,,,,4073.72,0
25429060,09:07:38,09:07:38,1539,20,,,,4392.3,0
25429060,09:08:34,09:08:34,9473,21,,,,4689.43,0
25429060,09:09:15,09:09:15,1541,22,,,,4906.52,0
25429060,09:10:14,09:10:14,1542,23,,,,5130.59,0
25429060,09:11:17,09:11:17,1543,24,,,,5477.51,0
25429060,09:12:13,09:12:13,1544,25,,,,5800.44,0
25429060,09:13:04,09:13:04,1545,26,,,,6079.97,0
25429060,09:14:00,09:14:00,1546,27,,,,6331.9,
25429060,09:15:39,09:15:39,3192,28,,,,6716.1,0
25429060,09:17:24,09:17:24,3193,29,,,,7207.87,0
25429060,09:18:18,09:18:18,3194,30,,,,7389.69,0
25429060,09:19:43,09:19:43,3195,31,,,,7741.88,0
25429060,09:20:19,09:20:19,3196,32,,,,7848.16,0
25429060,09:21:04,09:21:04,3197,33,,,,7983.94,0
25429060,09:22:04,09:22:04,3198,34,,,,8192.17,0
25429060,09:24:38,09:24:38,9467,35,,,,8732.34,0
25429060,09:27:00,09:27:00,1493,36,,1,,9511.08,
25429080,08:57:00,08:57:00,10521,1,,,1,0,
25429080,08:57:12,08:57:12,1663,2,,,,105.5,0
25429080,08:57:46,08:57:46,1664,3,,,,364.08,0
25429080,08:58:36,08:58:36,1665,4,,,,737.1,0
25429080,08:59:00,08:59:00,1666,5,,,,941.54,
25429080,08:59:53,08:59:53,1525,6,,,,1356.03,0
25429080,09:00:26,09:00:26,1526,7,,,,1584.03,0
25429080,09:00:44,09:00:44,1527,8,,,,1724.75,0
25429080,09:01:32,09:01:32,1528,9,,,,2141.6,0
25429080,09:01:54,09:01:54,1529,10,,,,2346.87,0
25429080,09:02:21,09:02:21,1530,11,,,,2551.25,0
25429080,09:02:42,09:02:42,1531,12,,,,2749.35,0
25429080,09:03:13,09:03:13,1532,13,,,,2997.33,0
25429080,09:03:39,09:03:39,1533,14,,,,3202.95,0
25429080,09:04:00,09:04:00,1534,15,,,,3339.99,
25429080,09:04:51,09:04:51,1535,16,,,,3568.68,0
25429080,09:05:29,09:05:29,1536,17,,,,3771.45,0
25429080,09:06:11,09:06:11,1537,18,,,,3967.96,0
25429080,09:06:33,09:06:33,1538,19,,,,4073.72,0
25429080,09:07:38,09:07:38,1539,20,,,,4392.3,0
25429080,09:08:34,09:08:34,9473,21,,,,4689.43,0
25429080,09:09:15,09:09:15,1541,22,,,,4906.52,0
25429080,09:10:14,09:10:14,1542,23,,,,5130.59,0
25429080,09:11:17,09:11:17,1543,24,,,,5477.51,0
25429080,09:12:13,09:12:13,1544,25,,,,5800.44,0
25429080,09:13:04,09:13:04,1545,26,,,,6079.97,0
25429080,09:14:00,09:14:00,1546,27,,,,6331.9,
25429080,09:15:39,09:15:39,3192,28,,,,6716.1,0
25429080,09:17:24,09:17:24,3193,29,,,,7207.87,0
25429080,09:18:18,09:18:18,3194,30,,,,7389.69,0
25429080,09:19:43,09:19:43,3195,31,,,,7741.88,0
25429080,09:20:19,09:20:19,3196,32,,,,7848.16,0
25429080,09:21:04,09:21:04,3197,33,,,,7983.94,0
25429080,09:22:04,09:22:04,3198,34,,,,8192.17,0
25429080,09:24:38,09:24:38,9467,35,,,,8732.34,0
25429080,09:27:00,09:27:00,1493,36,,1,,9511.08,
25660090,06:30:00,06:30:00,10521,1,,,1,0,
25660090,06:30:19,06:30:19,1663,2,,,,105.5,0
25660090,06:31:09,06:31:09,1664,3,,,,364.08,0
25660090,06:32:24,06:32:24,1665,4,,,,737.1,0
25660090,06:33:00,06:33:00,1666,5,,,,941.54,
25660090,06:33:42,06:33:42,1525,6,,,,1356.03,0
25660090,06:34:09,06:34:09,1526,7,,,,1584.03,0
25660090,06:34:23,06:34:23,1527,8,,,,1724.75,0
25660090,06:35:01,06:35:01,1528,9,,,,2141.6,0
25660090,06:35:19,06:35:19,1529,10,,,,2346.87,0
25660090,06:35:41,06:35:41,1530,11,,,,2551.25,0
25660090,06:35:57,06:35:57,1531,12,,,,2749.35,0
25660090,06:36:22,06:36:22,1532,13,,,,2997.33,0
25660090,06:36:43,06:36:43,1533,14,,,,3202.95,0
25660090,06:37:00,06:37:00,1534,15,,,,3339.99,
25660090,06:37:51,06:37:51,1535,16,,,,3568.68,0
25660090,06:38:29,06:38:29,1536,17,,,,3771.45,0
25660090,06:39:11,06:39:11,1537,18,,,,3967.96,0
25660090,06:39:33,06:39:33,1538,19,,,,4073.72,0
25660090,06:40:38,06:40:38,1539,20,,,,4392.3,0
25660090,06:41:34,06:41:34,9473,21,,,,4689.43,0
25660090,06:42:15,06:42:15,1541,22,,,,4906.52,0
25660090,06:43:14,06:43:14,1542,23,,,,5130.59,0
25660090,06:44:17,06:44:17,1543,24,,,,5477.51,0
25660090,06:45:13,06:45:13,1544,25,,,,5800.44,0
25660090,06:46:04,06:46:04,1545,26,,,,6079.97,0
25660090,06:47:00,06:47:00,1546,27,,,,6331.9,
25660090,06:48:31,06:48:31,3192,28,,,,6716.1,0
25660090,06:50:09,06:50:09,3193,29,,,,7207.87,0
25660090,06:50:59,06:50:59,3194,30,,,,7389.69,0
25660090,06:52:16,06:52:16,3195,31,,,,7741.88,0
25660090,06:52:50,06:52:50,3196,32,,,,7848.16,0
25660090,06:53:31,06:53:31,3197,33,,,,7983.94,0
25660090,06:54:27,06:54:27,3198,34,,,,8192.17,0
25660090,06:56:49,06:56:49,9467,35,,,,8732.34,0
25660090,06:59:00,06:59:00,1493,36,,1,,9511.08,
25660100,06:30:00,06:30:00,10521,1,,,1,0,
25660100,06:30:19,06:30:19,1663,2,,,,105.5,0
25660100,06:31:09,06:31:09,1664,3,,,,364.08,0
25660100,06:32:24,06:32:24,1665,4,,,,737.1,0
25660100,06:33:00,06:33:00,1666,5,,,,941.54,
25660100,06:33:42,06:33:42,1525,6,,,,1356.03,0
25660100,06:34:09,06:34:09,1526,7,,,,1584.03,0
25660100,06:34:23,06:34:23,1527,8,,,,1724.75,0
25660100,06:35:01,06:35:01,1528,9,,,,2141.6,0
25660100,06:35:19,06:35:19,1529,10,,,,2346.87,0
25660100,06:35:41,06:35:41,1530,11,,,,2551.25,0
25660100,06:35:57,06:35:57,1531,12,,,,2749.35,0
25660100,06:36:22,06:36:22,1532,13,,,,2997.33,0
25660100,06:36:43,06:36:43,1533,14,,,,3202.95,0
25660100,06:37:00,06:37:00,1534,15,,,,3339.99,
25660100,06:37:51,06:37:51,1535,16,,,,3568.68,0
25660100,06:38:29,06:38:29,1536,17,,,,3771.45,0
25660100,06:39:11,06:39:11,1537,18,,,,3967.96,0
25660100,06:39:33,06:39:33,1538,19,,,,4073.72,0
25660100,06:40:38,06:40:38,1539,20,,,,4392.3,0
25660100,06:41:34,06:41:34,9473,21,,,,4689.43,0
25660100,06:42:15,06:42:15,1541,22,,,,4906.52,0
25660100,06:43:14,06:43:14,1542,23,,,,5130.59,0
25660100,06:44:17,06:44:17,1543,24,,,,5477.51,0
25660100,06:45:13,06:45:13,1544,25,,,,5800.44,0
25660100,06:46:04,06:46:04,1545,26,,,,6079.97,0
25660100,06:47:00,06:47:00,1546,27,,,,6331.9,
25660100,06:48:31,06:48:31,3192,28,,,,6716.1,0
25660100,06:50:09,06:50:09,3193,29,,,,7207.87,0
25660100,06:50:59,06:50:59,3194,30,,,,7389.69,0
25660100,06:52:16,06:52:16,3195,31,,,,7741.88,0
25660100,06:52:50,06:52:50,3196,32,,,,7848.16,0
25660100,06:53:31,06:53:31,3197,33,,,,7983.94,0
25660100,06:54:27,06:54:27,3198,34,,,,8192.17,0
25660100,06:56:49,06:56:49,9467,35,,,,8732.34,0
25660100,06:59:00,06:59:00,1493,36,,1,,9511.08,
25660110,06:30:00,06:30:00,10521,1,,,1,0,
25660110,06:30:19,06:30:19,1663,2,,,,105.5,0
25660110,06:31:09,06:31:09,1664,3,,,,364.08,0
25660110,06:32:24,06:32:24,1665,4,,,,737.1,0
25660110,06:33:00,06:33:00,1666,5,,,,941.54,
25660110,06:33:42,06:33:42,1525,6,,,,1356.03,0
25660110,06:34:09,06:34:09,1526,7,,,,1584.03,0
25660110,06:34:23,06:34:23,1527,8,,,,1724.75,0
25660110,06:35:01,06:35:01,1528,9,,,,2141.6,0
25660110,06:35:19,06:35:19,1529,10,,,,2346.87,0
25660110,06:35:41,06:35:41,1530,11,,,,2551.25,0
25660110,06:35:57,06:35:57,1531,12,,,,2749.35,0
25660110,06:36:22,06:36:22,1532,13,,,,2997.33,0
25660110,06:36:43,06:36:43,1533,14,,,,3202.95,0
25660110,06:37:00,06:37:00,1534,15,,,,3339.99,
25660110,06:37:51,06:37:51,1535,16,,,,3568.68,0
25660110,06:38:29,06:38:29,1536,17,,,,3771.45,0
25660110,06:39:11,06:39:11,1537,18,,,,3967.96,0
25660110,06:39:33,06:39:33,1538,19,,,,4073.72,0
25660110,06:40:38,06:40:38,1539,20,,,,4392.3,0
25660110,06:41:34,06:41:34,9473,21,,,,4689.43,0
25660110,06:42:15,06:42:15,1541,22,,,,4906.52,0
25660110,06:43:14,06:43:14,1542,23,,,,5130.59,0
25660110,06:44:17,06:44:17,1543,24,,,,5477.51,0
25660110,06:45:13,06:45:13,1544,25,,,,5800.44,0
25660110,06:46:04,06:46:04,1545,26,,,,6079.97,0
25660110,06:47:00,06:47:00,1546,27,,,,6331.9,
25660110,06:48:31,06:48:31,3192,28,,,,6716.1,0
25660110,06:50:09,06:50:09,3193,29,,,,7207.87,0
25660110,06:50:59,06:50:59,3194,30,,,,7389.69,0
25660110,06:52:16,06:52:16,3195,31,,,,7741.88,0
25660110,06:52:50,06:52:50,3196,32,,,,7848.16,0
25660110,06:53:31,06:53:31,3197,33,,,,7983.94,0
25660110,06:54:27,06:54:27,3198,34,,,,8192.17,0
25660110,06:56:49,06:56:49,9467,35,,,,8732.34,0
25660110,06:59:00,06:59:00,1493,36,,1,,9511.08,
25660120,06:30:00,06:30:00,10521,1,,,1,0,
25660120,06:30:19,06:30:19,1663,2,,,,105.5,0
25660120,06:31:09,06:31:09,1664,3,,,,364.08,0
25660120,06:32:24,06:32:24,1665,4,,,,737.1,0
25660120,06:33:00,06:33:00,1666,5,,,,941.54,
25660120,06:33:42,06:33:42,1525,6,,,,1356.03,0
25660120,06:34:09,06:34:09,1526,7,,,,1584.03,0
25660120,06:34:23,06:34:23,1527,8,,,,1724.75,0
25660120,06:35:01,06:35:01,1528,9,,,,2141.6,0
25660120,06:35:19,06:35:19,1529,10,,,,2346.87,0
25660120,06:35:41,06:35:41,1530,11,,,,2551.25,0
25660120,06:35:57,06:35:57,1531,12,,,,2749.35,0
25660120,06:36:22,06:36:22,1532,13,,,,2997.33,0
25660120,06:36:43,06:36:43,1533,14,,,,3202.95,0
25660120,06:37:00,06:37:00,1534,15,,,,3339.99,
25660120,06:37:51,06:37:51,1535,16,,,,3568.68,0
25660120,06:38:29,06:38:29,1536,17,,,,3771.45,0
25660120,06:39:11,06:39:11,1537,18,,,,3967.96,0
25660120,06:39:33,06:39:33,1538,19,,,,4073.72,0
25660120,06:40:38,06:40:38,1539,20,,,,4392.3,0
25660120,06:41:34,06:41:34,9473,21,,,,4689.43,0
25660120,06:42:15,06:42:15,1541,22,,,,4906.52,0
25660120,06:43:14,06:43:14,1542,23,,,,5130.59,0
25660120,06:44:17,06:44:17,1543,24,,,,5477.51,0
25660120,06:45:13,06:45:13,1544,25,,,,5800.44,0
25660120,06:46:04,06:46:04,1545,26,,,,6079.97,0
25660120,06:47:00,06:47:00,1546,27,,,,6331.9,
25660120,06:48:31,06:48:31,3192,28,,,,6716.1,0
25660120,06:50:09,06:50:09,3193,29,,,,7207.87,0
25660120,06:50:59,06:50:59,3194,30,,,,7389.69,0
25660120,06:52:16,06:52:16,3195,31,,,,7741.88,0
25660120,06:52:50,06:52:50,3196,32,,,,7848.16,0
25660120,06:53:31,06:53:31,3197,33,,,,7983.94,0
25660120,06:54:27,06:54:27,3198,34,,,,8192.17,0
25660120,06:56:49,06:56:49,9467,35,,,,8732.34,0
25660120,06:59:00,06:59:00,1493,36,,1,,9511.08,
25660130,06:30:00,06:30:00,10521,1,,,1,0,
25660130,06:30:19,06:30:19,1663,2,,,,105.5,0
25660130,06:31:09,06:31:09,1664,3,,,,364.08,0
25660130,06:32:24,06:32:24,1665,4,,,,737.1,0
25660130,06:33:00,06:33:00,1666,5,,,,941.54,
25660130,06:33:42,06:33:42,1525,6,,,,1356.03,0
25660130,06:34:09,06:34:09,1526,7,,,,1584.03,0
25660130,06:34:23,06:34:23,1527,8,,,,1724.75,0
25660130,06:35:01,06:35:01,1528,9,,,,2141.6,0
25660130,06:35:19,06:35:19,1529,10,,,,2346.87,0
25660130,06:35:41,06:35:41,1530,11,,,,2551.25,0
25660130,06:35:57,06:35:57,1531,12,,,,2749.35,0
25660130,06:36:22,06:36:22,1532,13,,,,2997.33,0
25660130,06:36:43,06:36:43,1533,14,,,,3202.95,0
25660130,06:37:00,06:37:00,1534,15,,,,3339.99,
25660130,06:37:51,06:37:51,1535,16,,,,3568.68,0
25660130,06:38:29,06:38:29,1536,17,,,,3771.45,0
25660130,06:39:11,06:39:11,1537,18,,,,3967.96,0
25660130,06:39:33,06:39:33,1538,19,,,,4073.72,0
25660130,06:40:38,06:40:38,1539,20,,,,4392.3,0
25660130,06:41:34,06:41:34,9473,21,,,,4689.43,0
25660130,06:42:15,06:42:15,1541,22,,,,4906.52,0
25660130,06:43:14,06:43:14,1542,23,,,,5130.59,0
25660130,06:44:17,06:44:17,1543,24,,,,5477.51,0
25660130,06:45:13,06:45:13,1544,25,,,,5800.44,0
25660130,06:46:04,06:46:04,1545,26,,,,6079.97,0
25660130,06:47:00,06:47:00,1546,27,,,,6331.9,
25660130,06:48:31,06:48:31,3192,28,,,,6716.1,0
25660130,06:50:09,06:50:09,3193,29,,,,7207.87,0
25660130,06:50:59,06:50:59,3194,30,,,,7389.69,0
25660130,06:52:16,06:52:16,3195,31,,,,7741.88,0
25660130,06:52:50,06:52:50,3196,32,,,,7848.16,0
25660130,06:53:31,06:53:31,3197,33,,,,7983.94,0
25660130,06:54:27,06:54:27,3198,34,,,,8192.17,0
25660130,06:56:49,06:56:49,9467,35,,,,8732.34,0
25660130,06:59:00,06:59:00,1493,36,,1,,9511.08,
2607090,13:57:00,13:57:00,10521,1,,,1,0,
2607090,13:57:12,13:57:12,1663,2,,,,105.5,0
2607090,13:57:46,13:57:46,1664,3,,,,364.08,0
2607090,13:58:36,13:58:36,1665,4,,,,737.1,0
2607090,13:59:00,13:59:00,1666,5,,,,941.54,
2607090,13:59:53,13:59:53,1525,6,,,,1356.03,0
2607090,14:00:26,14:00:26,1526,7,,,,1584.03,0
2607090,14:00:44,14:00:44,1527,8,,,,1724.75,0
2607090,14:01:32,14:01:32,1528,9,,,,2141.6,0
2607090,14:01:54,14:01:54,1529,10,,,,2346.87,0
2607090,14:02:21,14:02:21,1530,11,,,,2551.25,0
2607090,14:02:42,14:02:42,1531,12,,,,2749.35,0
2607090,14:03:13,14:03:13,1532,13,,,,2997.33,0
2607090,14:03:39,14:03:39,1533,14,,,,3202.95,0
2607090,14:04:00,14:04:00,1534,15,,,,3339.99,
2607090,14:04:51,14:04:51,1535,16,,,,3568.68,0
2607090,14:05:29,14:05:29,1536,17,,,,3771.45,0
2607090,14:06:11,14:06:11,1537,18,,,,3967.96,0
2607090,14:06:33,14:06:33,1538,19,,,,4073.72,0
2607090,14:07:38,14:07:38,1539,20,,,,4392.3,0
2607090,14:08:34,14:08:34,9473,21,,,,4689.43,0
2607090,14:09:15,14:09:15,1541,22,,,,4906.52,0
2607090,14:10:14,14:10:14,1542,23,,,,5130.59,0
2607090,14:11:17,14:11:17,1543,24,,,,5477.51,0
2607090,14:12:13,14:12:13,1544,25,,,,5800.44,0
2607090,14:13:04,14:13:04,1545,26,,,,6079.97,0
2607090,14:14:00,14:14:00,1546,27,,,,6331.9,
2607090,14:15:39,14:15:39,3192,28,,,,6716.1,0
2607090,14:17:24,14:17:24,3193,29,,,,7207.87,0
2607090,14:18:18,14:18:18,3194,30,,,,7389.69,0
2607090,14:19:43,14:19:43,3195,31,,,,7741.88,0
2607090,14:20:19,14:20:19,3196,32,,,,7848.16,0
2607090,14:21:04,14:21:04,3197,33,,,,7983.94,0
2607090,14:22:04,14:22:04,3198,34,,,,8192.17,0
2607090,14:24:38,14:24:38,9467,35,,,,8732.34,0
2607090,14:27:00,14:27:00,1493,36,,1,,9511.08,
2607100,13:57:00,13:57:00,10521,1,,,1,0,
2607100,13:57:12,13:57:12,1663,2,,,,105.5,0
2607100,13:57:46,13:57:46,1664,3,,,,364.08,0
2607100,13:58:36,13:58:36,1665,4,,,,737.1,0
2607100,13:59:00,13:59:00,1666,5,,,,941.54,
2607100,13:59:53,13:59:53,1525,6,,,,1356.03,0
2607100,14:00:26,14:00:26,1526,7,,,,1584.03,0
2607100,14:00:44,14:00:44,1527,8,,,,1724.75,0
2607100,14:01:32,14:01:32,1528,9,,,,2141.6,0
2607100,14:01:54,14:01:54,1529,10,,,,2346.87,0
2607100,14:02:21,14:02:21,1530,11,,,,2551.25,0
2607100,14:02:42,14:02:42,1531,12,,,,2749.35,0
2607100,14:03:13,14:03:13,1532,13,,,,2997.33,0
2607100,14:03:39,14:03:39,1533,14,,,,3202.95,0
2607100,14:04:00,14:04:00,1534,15,,,,3339.99,
2607100,14:04:51,14:04:51,1535,16,,,,3568.68,0
2607100,14:05:29,14:05:29,1536,17,,,,3771.45,0
2607100,14:06:11,14:06:11,1537,18,,,,3967.96,0
2607100,14:06:33,14:06:33,1538,19,,,,4073.72,0
2607100,14:07:38,14:07:38,1539,20,,,,4392.3,0
2607100,14:08:34,14:08:34,9473,21,,,,4689.43,0
2607100,14:09:15,14:09:15,1541,22,,,,4906.52,0
2607100,14:10:14,14:10:14,1542,23,,,,5130.59,0
2607100,14:11:17,14:11:17,1543,24,,,,5477.51,0
2607100,14:12:13,14:12:13,1544,25,,,,5800.44,0
2607100,14:13:04,14:13:04,1545,26,,,,6079.97,0
2607100,14:14:00,14:14:00,1546,27,,,,6331.9,
2607100,14:15:39,14:15:39,3192,28,,,,6716.1,0
2607100,14:17:24,14:17:24,3193,29,,,,7207.87,0
2607100,14:18:18,14:18:18,3194,30,,,,7389.69,0
2607100,14:19:43,14:19:43,3195,31,,,,7741.88,0
2607100,14:20:19,14:20:19,3196,32,,,,7848.16,0
2607100,14:21:04,14:21:04,3197,33,,,,7983.94,0
2607100,14:22:04,14:22:04,3198,34,,,,8192.17,0
2607100,14:24:38,14:24:38,9467,35,,,,8732.34,0
2607100,14:27:00,14:27:00,1493,36,,1,,9511.08,
2607110,13:57:00,13:57:00,10521,1,,,1,0,
2607110,13:57:12,13:57:12,1663,2,,,,105.5,0
2607110,13:57:46,13:57:46,1664,3,,,,364.08,0
2607110,13:58:36,13:58:36,1665,4,,,,737.1,0
2607110,13:59:00,13:59:00,1666,5,,,,941.54,
2607110,13:59:53,13:59:53,1525,6,,,,1356.03,0
2607110,14:00:26,14:00:26,1526,7,,,,1584.03,0
2607110,14:00:44,14:00:44,1527,8,,,,1724.75,0
2607110,14:01:32,14:01:32,1528,9,,,,2141.6,0
2607110,14:01:54,14:01:54,1529,10,,,,2346.87,0
2607110,14:02:21,14:02:21,1530,11,,,,2551.25,0
2607110,14:02:42,14:02:42,1531,12,,,,2749.35,0
2607110,14:03:13,14:03:13,1532,13,,,,2997.33,0
2607110,14:03:39,14:03:39,1533,14,,,,3202.95,0
2607110,14:04:00,14:04:00,1534,15,,,,3339.99,
2607110,14:04:51,14:04:51,1535,16,,,,3568.68,0
2607110,14:05:29,14:05:29,1536,17,,,,3771.45,0
2607110,14:06:11,14:06:11,1537,18,,,,3967.96,0
2607110,14:06:33,14:06:33,1538,19,,,,4073.72,0
2607110,14:07:38,14:07:38,1539,20,,,,4392.3,0
2607110,14:08:34,14:08:34,9473,21,,,,4689.43,0
2607110,14:09:15,14:09:15,1541,22,,,,4906.52,0
2607110,14:10:14,14:10:14,1542,23,,,,5130.59,0
2607110,14:11:17,14:11:17,1543,24,,,,5477.51,0
2607110,14:12:13,14:12:13,1544,25,,,,5800.44,0
2607110,14:13:04,14:13:04,1545,26,,,,6079.97,0
2607110,14:14:00,14:14:00,1546,27,,,,6331.9,
2607110,14:15:39,14:15:39,3192,28,,,,6716.1,0
2607110,14:17:24,14:17:24,3193,29,,,,7207.87,0
2607110,14:18:18,14:18:18,3194,30,,,,7389.69,0
2607110,14:19:43,14:19:43,3195,31,,,,7741.88,0
2607110,14:20:19,14:20:19,3196,32,,,,7848.16,0
2607110,14:21:04,14:21:04,3197,33,,,,7983.94,0
2607110,14:22:04,14:22:04,3198,34,,,,8192.17,0
2607110,14:24:38,14:24:38,9467,35,,,,8732.34,0
2607110,14:27:00,14:27:00,1493,36,,1,,9511.08,
2607120,13:57:00,13:57:00,10521,1,,,1,0,
2607120,13:57:12,13:57:12,1663,2,,,,105.5,0
2607120,13:57:46,13:57:46,1664,3,,,,364.08,0
2607120,13:58:36,13:58:36,1665,4,,,,737.1,0
2607120,13:59:00,13:59:00,1666,5,,,,941.54,
2607120,13:59:53,13:59:53,1525,6,,,,1356.03,0
2607120,14:00:26,14:00:26,1526,7,,,,1584.03,0
2607120,14:00:44,14:00:44,1527,8,,,,1724.75,0
2607120,14:01:32,14:01:32,1528,9,,,,2141.6,0
2607120,14:01:54,14:01:54,1529,10,,,,2346.87,0
2607120,14:02:21,14:02:21,1530,11,,,,2551.25,0
2607120,14:02:42,14:02:42,1531,12,,,,2749.35,0
2607120,14:03:13,14:03:13,1532,13,,,,2997.33,0
2607120,14:03:39,14:03:39,1533,14,,,,3202.95,0
2607120,14:04:00,14:04:00,1534,15,,,,3339.99,
2607120,14:04:51,14:04:51,1535,16,,,,3568.68,0
2607120,14:05:29,14:05:29,1536,17,,,,3771.45,0
2607120,14:06:11,14:06:11,1537,18,,,,3967.96,0
2607120,14:06:33,14:06:33,1538,19,,,,4073.72,0
2607120,14:07:38,14:07:38,1539,20,,,,4392.3,0
2607120,14:08:34,14:08:34,9473,21,,,,4689.43,0
2607120,14:09:15,14:09:15,1541,22,,,,4906.52,0
2607120,14:10:14,14:10:14,1542,23,,,,5130.59,0
2607120,14:11:17,14:11:17,1543,24,,,,5477.51,0
2607120,14:12:13,14:12:13,1544,25,,,,5800.44,0
2607120,14:13:04,14:13:04,1545,26,,,,6079.97,0
2607120,14:14:00,14:14:00,1546,27,,,,6331.9,
2607120,14:15:39,14:15:39,3192,28,,,,6716.1,0
2607120,14:17:24,14:17:24,3193,29,,,,7207.87,0
2607120,14:18:18,14:18:18,3194,30,,,,7389.69,0
2607120,14:19:43,14:19:43,3195,31,,,,7741.88,0
2607120,14:20:19,14:20:19,3196,32,,,,7848.16,0
2607120,14:21:04,14:21:04,3197,33,,,,7983.94,0
2607120,14:22:04,14:22:04,3198,34,,,,8192.17,0
2607120,14:24:38,14:24:38,9467,35,,,,8732.34,0
2607120,14:27:00,14:27:00,1493,36,,1,,9511.08,
2607130,13:57:00,13:57:00,10521,1,,,1,0,
2607130,13:57:12,13:57:12,1663,2,,,,105.5,0
2607130,13:57:46,13:57:46,1664,3,,,,364.08,0
2607130,13:58:36,13:58:36,1665,4,,,,737.1,0
2607130,13:59:00,13:59:00,1666,5,,,,941.54,
2607130,13:59:53,13:59:53,1525,6,,,,1356.03,0
2607130,14:00:26,14:00:26,1526,7,,,,1584.03,0
2607130,14:00:44,14:00:44,1527,8,,,,1724.75,0
2607130,14:01:32,14:01:32,1528,9,,,,2141.6,0
2607130,14:01:54,14:01:54,1529,10,,,,2346.87,0
2607130,14:02:21,14:02:21,1530,11,,,,2551.25,0
2607130,14:02:42,14:02:42,1531,12,,,,2749.35,0
2607130,14:03:13,14:03:13,1532,13,,,,2997.33,0
2607130,14:03:39,14:03:39,1533,14,,,,3202.95,0
2607130,14:04:00,14:04:00,1534,15,,,,3339.99,
2607130,14:04:51,14:04:51,1535,16,,,,3568.68,0
2607130,14:05:29,14:05:29,1536,17,,,,3771.45,0
2607130,14:06:11,14:06:11,1537,18,,,,3967.96,0
2607130,14:06:33,14:06:33,1538,19,,,,4073.72,0
2607130,14:07:38,14:07:38,1539,20,,,,4392.3,0
2607130,14:08:34,14:08:34,9473,21,,,,4689.43,0
2607130,14:09:15,14:09:15,1541,22,,,,4906.52,0
2607130,14:10:14,14:10:14,1542,23,,,,5130.59,0
2607130,14:11:17,14:11:17,1543,24,,,,5477.51,0
2607130,14:12:13,14:12:13,1544,25,,,,5800.44,0
2607130,14:13:04,14:13:04,1545,26,,,,6079.97,0
2607130,14:14:00,14:14:00,1546,27,,,,6331.9,
2607130,14:15:39,14:15:39,3192,28,,,,6716.1,0
2607130,14:17:24,14:17:24,3193,29,,,,7207.87,0
2607130,14:18:18,14:18:18,3194,30,,,,7389.69,0
2607130,14:19:43,14:19:43,3195,31,,,,7741.88,0
2607130,14:20:19,14:20:19,3196,32,,,,7848.16,0
2607130,14:21:04,14:21:04,3197,33,,,,7983.94,0
2607130,14:22:04,14:22:04,3198,34,,,,8192.17,0
2607130,14:24:38,14:24:38,9467,35,,,,8732.34,0
2607130,14:27:00,14:27:00,1493,36,,1,,9511.08,
2645090,20:57:00,20:57:00,10521,1,,,1,0,
2645090,20:57:12,20:57:12,1663,2,,,,105.5,0
2645090,20:57:46,20:57:46,1664,3,,,,364.08,0
2645090,20:58:36,20:58:36,1665,4,,,,737.1,0
2645090,20:59:00,20:59:00,1666,5,,,,941.54,
2645090,20:59:42,20:59:42,1525,6,,,,1356.03,0
2645090,21:00:09,21:00:09,1526,7,,,,1584.03,0
2645090,21:00:23,21:00:23,1527,8,,,,1724.75,0
2645090,21:01:01,21:01:01,1528,9,,,,2141.6,0
2645090,21:01:19,21:01:19,1529,10,,,,2346.87,0
2645090,21:01:41,21:01:41,1530,11,,,,2551.25,0
2645090,21:01:57,21:01:57,1531,12,,,,2749.35,0
2645090,21:02:22,21:02:22,1532,13,,,,2997.33,0
2645090,21:02:43,21:02:43,1533,14,,,,3202.95,0
2645090,21:03:00,21:03:00,1534,15,,,,3339.99,
2645090,21:03:51,21:03:51,1535,16,,,,3568.68,0
2645090,21:04:29,21:04:29,1536,17,,,,3771.45,0
2645090,21:05:11,21:05:11,1537,18,,,,3967.96,0
2645090,21:05:33,21:05:33,1538,19,,,,4073.72,0
2645090,21:06:38,21:06:38,1539,20,,,,4392.3,0
2645090,21:07:34,21:07:34,9473,21,,,,4689.43,0
2645090,21:08:15,21:08:15,1541,22,,,,4906.52,0
2645090,21:09:14,21:09:14,1542,23,,,,5130.59,0
2645090,21:10:17,21:10:17,1543,24,,,,5477.51,0
2645090,21:11:13,21:11:13,1544,25,,,,5800.44,0
2645090,21:12:04,21:12:04,1545,26,,,,6079.97,0
2645090,21:13:00,21:13:00,1546,27,,,,6331.9,
2645090,21:14:39,21:14:39,3192,28,,,,6716.1,0
2645090,21:16:24,21:16:24,3193,29,,,,7207.87,0
2645090,21:17:18,21:17:18,3194,30,,,,7389.69,0
2645090,21:18:43,21:18:43,3195,31,,,,7741.88,0
2645090,21:19:19,21:19:19,3196,32,,,,7848.16,0
2645090,21:20:04,21:20:04,3197,33,,,,7983.94,0
2645090,21:21:04,21:21:04,3198,34,,,,8192.17,0
2645090,21:23:38,21:23:38,9467,35,,,,8732.34,0
2645090,21:26:00,21:26:00,1493,36,,1,,9511.08,
2645100,20:57:00,20:57:00,10521,1,,,1,0,
2645100,20:57:12,20:57:12,1663,2,,,,105.5,0
2645100,20:57:46,20:57:46,1664,3,,,,364.08,0
2645100,20:58:36,20:58:36,1665,4,,,,737.1,0
2645100,20:59:00,20:59:00,1666,5,,,,941.54,
2645100,20:59:42,20:59:42,1525,6,,,,1356.03,0
2645100,21:00:09,21:00:09,1526,7,,,,1584.03,0
2645100,21:00:23,21:00:23,1527,8,,,,1724.75,0
2645100,21:01:01,21:01:01,1528,9,,,,2141.6,0
2645100,21:01:19,21:01:19,1529,10,,,,2346.87,0
2645100,21:01:41,21:01:41,1530,11,,,,2551.25,0
2645100,21:01:57,21:01:57,1531,12,,,,2749.35,0
2645100,21:02:22,21:02:22,1532,13,,,,2997.33,0
2645100,21:02:43,21:02:43,1533,14,,,,3202.95,0
2645100,21:03:00,21:03:00,1534,15,,,,3339.99,
2645100,21:03:51,21:03:51,1535,16,,,,3568.68,0
2645100,21:04:29,21:04:29,1536,17,,,,3771.45,0
2645100,21:05:11,21:05:11,1537,18,,,,3967.96,0
2645100,21:05:33,21:05:33,1538,19,,,,4073.72,0
2645100,21:06:38,21:06:38,1539,20,,,,4392.3,0
2645100,21:07:34,21:07:34,9473,21,,,,4689.43,0
2645100,21:08:15,21:08:15,1541,22,,,,4906.52,0
2645100,21:09:14,21:09:14,1542,23,,,,5130.59,0
2645100,21:10:17,21:10:17,1543,24,,,,5477.51,0
2645100,21:11:13,21:11:13,1544,25,,,,5800.44,0
2645100,21:12:04,21:12:04,1545,26,,,,6079.97,0
2645100,21:13:00,21:13:00,1546,27,,,,6331.9,
2645100,21:14:39,21:14:39,3192,28,,,,6716.1,0
2645100,21:16:24,21:16:24,3193,29,,,,7207.87,0
2645100,21:17:18,21:17:18,3194,30,,,,7389.69,0
2645100,21:18:43,21:18:43,3195,31,,,,7741.88,0
2645100,21:19:19,21:19:19,3196,32,,,,7848.16,0
2645100,21:20:04,21:20:04,3197,33,,,,7983.94,0
2645100,21:21:04,21:21:04,3198,34,,,,8192.17,0
2645100,21:23:38,21:23:38,9467,35,,,,8732.34,0
2645100,21:26:00,21:26:00,1493,36,,1,,9511.08,
2645110,20:57:00,20:57:00,10521,1,,,1,0,
2645110,20:57:12,20:57:12,1663,2,,,,105.5,0
2645110,20:57:46,20:57:46,1664,3,,,,364.08,0
2645110,20:58:36,20:58:36,1665,4,,,,737.1,0
2645110,20:59:00,20:59:00,1666,5,,,,941.54,
2645110,20:59:42,20:59:42,1525,6,,,,1356.03,0
2645110,21:00:09,21:00:09,1526,7,,,,1584.03,0
2645110,21:00:23,21:00:23,1527,8,,,,1724.75,0
2645110,21:01:01,21:01:01,1528,9,,,,2141.6,0
2645110,21:01:19,21:01:19,1529,10,,,,2346.87,0
2645110,21:01:41,21:01:41,1530,11,,,,2551.25,0
2645110,21:01:57,21:01:57,1531,12,,,,2749.35,0
2645110,21:02:22,21:02:22,1532,13,,,,2997.33,0
2645110,21:02:43,21:02:43,1533,14,,,,3202.95,0
2645110,21:03:00,21:03:00,1534,15,,,,3339.99,
2645110,21:03:51,21:03:51,1535,16,,,,3568.68,0
2645110,21:04:29,21:04:29,1536,17,,,,3771.45,0
2645110,21:05:11,21:05:11,1537,18,,,,3967.96,0
2645110,21:05:33,21:05:33,1538,19,,,,4073.72,0
2645110,21:06:38,21:06:38,1539,20,,,,4392.3,0
2645110,21:07:34,21:07:34,9473,21,,,,4689.43,0
2645110,21:08:15,21:08:15,1541,22,,,,4906.52,0
2645110,21:09:14,21:09:14,1542,23,,,,5130.59,0
2645110,21:10:17,21:10:17,1543,24,,,,5477.51,0
2645110,21:11:13,21:11:13,1544,25,,,,5800.44,0
2645110,21:12:04,21:12:04,1545,26,,,,6079.97,0
2645110,21:13:00,21:13:00,1546,27,,,,6331.9,
2645110,21:14:39,21:14:39,3192,28,,,,6716.1,0
2645110,21:16:24,21:16:24,3193,29,,,,7207.87,0
2645110,21:17:18,21:17:18,3194,30,,,,7389.69,0
2645110,21:18:43,21:18:43,3195,31,,,,7741.88,0
2645110,21:19:19,21:19:19,3196,32,,,,7848.16,0
2645110,21:20:04,21:20:04,3197,33,,,,7983.94,0
2645110,21:21:04,21:21:04,3198,34,,,,8192.17,0
2645110,21:23:38,21:23:38,9467,35,,,,8732.34,0
2645110,21:26:00,21:26:00,1493,36,,1,,9511.08,
2645120,20:57:00,20:57:00,10521,1,,,1,0,
2645120,20:57:12,20:57:12,1663,2,,,,105.5,0
2645120,20:57:46,20:57:46,1664,3,,,,364.08,0
2645120,20:58:36,20:58:36,1665,4,,,,737.1,0
2645120,20:59:00,20:59:00,1666,5,,,,941.54,
2645120,20:59:42,20:59:42,1525,6,,,,1356.03,0
2645120,21:00:09,21:00:09,1526,7,,,,1584.03,0
2645120,21:00:23,21:00:23,1527,8,,,,1724.75,0
2645120,21:01:01,21:01:01,1528,9,,,,2141.6,0
2645120,21:01:19,21:01:19,1529,10,,,,2346.87,0
2645120,21:01:41,21:01:41,1530,11,,,,2551.25,0
2645120,21:01:57,21:01:57,1531,12,,,,2749.35,0
2645120,21:02:22,21:02:22,1532,13,,,,2997.33,0
2645120,21:02:43,21:02:43,1533,14,,,,3202.95,0
2645120,21:03:00,21:03:00,1534,15,,,,3339.99,
2645120,21:03:51,21:03:51,1535,16,,,,3568.68,0
2645120,21:04:29,21:04:29,1536,17,,,,3771.45,0
2645120,21:05:11,21:05:11,1537,18,,,,3967.96,0
2645120,21:05:33,21:05:33,1538,19,,,,4073.72,0
2645120,21:06:38,21:06:38,1539,20,,,,4392.3,0
2645120,21:07:34,21:07:34,9473,21,,,,4689.43,0
2645120,21:08:15,21:08:15,1541,22,,,,4906.52,0
2645120,21:09:14,21:09:14,1542,23,,,,5130.59,0
2645120,21:10:17,21:10:17,1543,24,,,,5477.51,0
2645120,21:11:13,21:11:13,1544,25,,,,5800.44,0
2645120,21:12:04,21:12:04,1545,26,,,,6079.97,0
2645120,21:13:00,21:13:00,1546,27,,,,6331.9,
2645120,21:14:39,21:14:39,3192,28,,,,6716.1,0
2645120,21:16:24,21:16:24,3193,29,,,,7207.87,0
2645120,21:17:18,21:17:18,3194,30,,,,7389.69,0
2645120,21:18:43,21:18:43,3195,31,,,,7741.88,0
2645120,21:19:19,21:19:19,3196,32,,,,7848.16,0
2645120,21:20:04,21:20:04,3197,33,,,,7983.94,0
2645120,21:21:04,21:21:04,3198,34,,,,8192.17,0
2645120,21:23:38,21:23:38,9467,35,,,,8732.34,0
2645120,21:26:00,21:26:00,1493,36,,1,,9511.08,
2645130,20:57:00,20:57:00,10521,1,,,1,0,
2645130,20:57:12,20:57:12,1663,2,,,,105.5,0
2645130,20:57:46,20:57:46,1664,3,,,,364.08,0
2645130,20:58:36,20:58:36,1665,4,,,,737.1,0
2645130,20:59:00,20:59:00,1666,5,,,,941.54,
2645130,20:59:42,20:59:42,1525,6,,,,1356.03,0
2645130,21:00:09,21:00:09,1526,7,,,,1584.03,0
2645130,21:00:23,21:00:23,1527,8,,,,1724.75,0
2645130,21:01:01,21:01:01,1528,9,,,,2141.6,0
2645130,21:01:19,21:01:19,1529,10,,,,2346.87,0
2645130,21:01:41,21:01:41,1530,11,,,,2551.25,0
2645130,21:01:57,21:01:57,1531,12,,,,2749.35,0
2645130,21:02:22,21:02:22,1532,13,,,,2997.33,0
2645130,21:02:43,21:02:43,1533,14,,,,3202.95,0
2645130,21:03:00,21:03:00,1534,15,,,,3339.99,
2645130,21:03:51,21:03:51,1535,16,,,,3568.68,0
2645130,21:04:29,21:04:29,1536,17,,,,3771.45,0
2645130,21:05:11,21:05:11,1537,18,,,,3967.96,0
2645130,21:05:33,21:05:33,1538,19,,,,4073.72,0
2645130,21:06:38,21:06:38,1539,20,,,,4392.3,0
2645130,21:07:34,21:07:34,9473,21,,,,4689.43,0
2645130,21:08:15,21:08:15,1541,22,,,,4906.52,0
2645130,21:09:14,21:09:14,1542,23,,,,5130.59,0
2645130,21:10:17,21:10:17,1543,24,,,,5477.51,0
2645130,21:11:13,21:11:13,1544,25,,,,5800.44,0
2645130,21:12:04,21:12:04,1545,26,,,,6079.97,0
2645130,21:13:00,21:13:00,1546,27,,,,6331.9,
2645130,21:14:39,21:14:39,3192,28,,,,6716.1,0
2645130,21:16:24,21:16:24,3193,29,,,,7207.87,0
2645130,21:17:18,21:17:18,3194,30,,,,7389.69,0
2645130,21:18:43,21:18:43,3195,31,,,,7741.88,0
2645130,21:19:19,21:19:19,3196,32,,,,7848.16,0
2645130,21:20:04,21:20:04,3197,33,,,,7983.94,0
2645130,21:21:04,21:21:04,3198,34,,,,8192.17,0
2645130,21:23:38,21:23:38,9467,35,,,,8732.34,0
2645130,21:26:00,21:26:00,1493,36,,1,,9511.08,
2727090,05:00:00,05:00:00,10521,1,,,1,0,
2727090,05:00:12,05:00:12,1663,2,,,,105.5,0
2727090,05:00:46,05:00:46,1664,3,,,,364.08,0
2727090,05:01:36,05:01:36,1665,4,,,,737.1,0
2727090,05:02:00,05:02:00,1666,5,,,,941.54,
2727090,05:02:42,05:02:42,1525,6,,,,1356.03,0
2727090,05:03:09,05:03:09,1526,7,,,,1584.03,0
2727090,05:03:23,05:03:23,1527,8,,,,1724.75,0
2727090,05:04:01,05:04:01,1528,9,,,,2141.6,0
2727090,05:04:19,05:04:19,1529,10,,,,2346.87,0
2727090,05:04:41,05:04:41,1530,11,,,,2551.25,0
2727090,05:04:57,05:04:57,1531,12,,,,2749.35,0
2727090,05:05:22,05:05:22,1532,13,,,,2997.33,0
2727090,05:05:43,05:05:43,1533,14,,,,3202.95,0
2727090,05:06:00,05:06:00,1534,15,,,,3339.99,
2727090,05:06:51,05:06:51,1535,16,,,,3568.68,0
2727090,05:07:29,05:07:29,1536,17,,,,3771.45,0
2727090,05:08:11,05:08:11,1537,18,,,,3967.96,0
2727090,05:08:33,05:08:33,1538,19,,,,4073.72,0
2727090,05:09:38,05:09:38,1539,20,,,,4392.3,0
2727090,05:10:34,05:10:34,9473,21,,,,4689.43,0
2727090,05:11:15,05:11:15,1541,22,,,,4906.52,0
2727090,05:12:14,05:12:14,1542,23,,,,5130.59,0
2727090,05:13:17,05:13:17,1543,24,,,,5477.51,0
2727090,05:14:13,05:14:13,1544,25,,,,5800.44,0
2727090,05:15:04,05:15:04,1545,26,,,,6079.97,0
2727090,05:16:00,05:16:00,1546,27,,,,6331.9,
2727090,05:17:31,05:17:31,3192,28,,,,6716.1,0
2727090,05:19:09,05:19:09,3193,29,,,,7207.87,0
2727090,05:19:59,05:19:59,3194,30,,,,7389.69,0
2727090,05:21:16,05:21:16,3195,31,,,,7741.88,0
2727090,05:21:50,05:21:50,3196,32,,,,7848.16,0
2727090,05:22:31,05:22:31,3197,33,,,,7983.94,0
2727090,05:23:27,05:23:27,3198,34,,,,8192.17,0
2727090,05:25:49,05:25:49,9467,35,,,,8732.34,0
2727090,05:28:00,05:28:00,1493,36,,1,,9511.08,
2727100,05:00:00,05:00:00,10521,1,,,1,0,
2727100,05:00:12,05:00:12,1663,2,,,,105.5,0
2727100,05:00:46,05:00:46,1664,3,,,,364.08,0
2727100,05:01:36,05:01:36,1665,4,,,,737.1,0
2727100,05:02:00,05:02:00,1666,5,,,,941.54,
2727100,05:02:42,05:02:42,1525,6,,,,1356.03,0
2727100,05:03:09,05:03:09,1526,7,,,,1584.03,0
2727100,05:03:23,05:03:23,1527,8,,,,1724.75,0
2727100,05:04:01,05:04:01,1528,9,,,,2141.6,0
2727100,05:04:19,05:04:19,1529,10,,,,2346.87,0
2727100,05:04:41,05:04:41,1530,11,,,,2551.25,0
2727100,05:04:57,05:04:57,1531,12,,,,2749.35,0
2727100,05:05:22,05:05:22,1532,13,,,,2997.33,0
2727100,05:05:43,05:05:43,1533,14,,,,3202.95,0
2727100,05:06:00,05:06:00,1534,15,,,,3339.99,
2727100,05:06:51,05:06:51,1535,16,,,,3568.68,0
2727100,05:07:29,05:07:29,1536,17,,,,3771.45,0
2727100,05:08:11,05:08:11,1537,18,,,,3967.96,0
2727100,05:08:33,05:08:33,1538,19,,,,4073.72,0
2727100,05:09:38,05:09:38,1539,20,,,,4392.3,0
2727100,05:10:34,05:10:34,9473,21,,,,4689.43,0
2727100,05:11:15,05:11:15,1541,22,,,,4906.52,0
2727100,05:12:14,05:12:14,1542,23,,,,5130.59,0
2727100,05:13:17,05:13:17,1543,24,,,,5477.51,0
2727100,05:14:13,05:14:13,1544,25,,,,5800.44,0
2727100,05:15:04,05:15:04,1545,26,,,,6079.97,0
2727100,05:16:00,05:16:00,1546,27,,,,6331.9,
2727100,05:17:31,05:17:31,3192,28,,,,6716.1,0
2727100,05:19:09,05:19:09,3193,29,,,,7207.87,0
2727100,05:19:59,05:19:59,3194,30,,,,7389.69,0
2727100,05:21:16,05:21:16,3195,31,,,,7741.88,0
2727100,05:21:50,05:21:50,3196,32,,,,7848.16,0
2727100,05:22:31,05:22:31,3197,33,,,,7983.94,0
2727100,05:23:27,05:23:27,3198,34,,,,8192.17,0
2727100,05:25:49,05:25:49,9467,35,,,,8732.34,0
2727100,05:28:00,05:28:00,1493,36,,1,,9511.08,
2727110,05:00:00,05:00:00,10521,1,,,1,0,
2727110,05:00:12,05:00:12,1663,2,,,,105.5,0
2727110,05:00:46,05:00:46,1664,3,,,,364.08,0
2727110,05:01:36,05:01:36,1665,4,,,,737.1,0
2727110,05:02:00,05:02:00,1666,5,,,,941.54,
2727110,05:02:42,05:02:42,1525,6,,,,1356.03,0
2727110,05:03:09,05:03:09,1526,7,,,,1584.03,0
2727110,05:03:23,05:03:23,1527,8,,,,1724.75,0
2727110,05:04:01,05:04:01,1528,9,,,,2141.6,0
2727110,05:04:19,05:04:19,1529,10,,,,2346.87,0
2727110,05:04:41,05:04:41,1530,11,,,,2551.25,0
2727110,05:04:57,05:04:57,1531,12,,,,2749.35,0
2727110,05:05:22,05:05:22,1532,13,,,,2997.33,0
2727110,05:05:43,05:05:43,1533,14,,,,3202.95,0
2727110,05:06:00,05:06:00,1534,15,,,,3339.99,
2727110,05:06:51,05:06:51,1535,16,,,,3568.68,0
2727110,05:07:29,05:07:29,1536,17,,,,3771.45,0
2727110,05:08:11,05:08:11,1537,18,,,,3967.96,0
2727110,05:08:33,05:08:33,1538,19,,,,4073.72,0
2727110,05:09:38,05:09:38,1539,20,,,,4392.3,0
2727110,05:10:34,05:10:34,9473,21,,,,4689.43,0
2727110,05:11:15,05:11:15,1541,22,,,,4906.52,0
2727110,05:12:14,05:12:14,1542,23,,,,5130.59,0
2727110,05:13:17,05:13:17,1543,24,,,,5477.51,0
2727110,05:14:13,05:14:13,1544,25,,,,5800.44,0
2727110,05:15:04,05:15:04,1545,26,,,,6079.97,0
2727110,05:16:00,05:16:00,1546,27,,,,6331.9,
2727110,05:17:31,05:17:31,3192,28,,,,6716.1,0
2727110,05:19:09,05:19:09,3193,29,,,,7207.87,0
2727110,05:19:59,05:19:59,3194,30,,,,7389.69,0
2727110,05:21:16,05:21:16,3195,31,,,,7741.88,0
2727110,05:21:50,05:21:50,3196,32,,,,7848.16,0
2727110,05:22:31,05:22:31,3197,33,,,,7983.94,0
2727110,05:23:27,05:23:27,3198,34,,,,8192.17,0
2727110,05:25:49,05:25:49,9467,35,,,,8732.34,0
2727110,05:28:00,05:28:00,1493,36,,1,,9511.08,
2727120,05:00:00,05:00:00,10521,1,,,1,0,
2727120,05:00:12,05:00:12,1663,2,,,,105.5,0
2727120,05:00:46,05:00:46,1664,3,,,,364.08,0
2727120,05:01:36,05:01:36,1665,4,,,,737.1,0
2727120,05:02:00,05:02:00,1666,5,,,,941.54,
2727120,05:02:42,05:02:42,1525,6,,,,1356.03,0
2727120,05:03:09,05:03:09,1526,7,,,,1584.03,0
2727120,05:03:23,05:03:23,1527,8,,,,1724.75,0
2727120,05:04:01,05:04:01,1528,9,,,,2141.6,0
2727120,05:04:19,05:04:19,1529,10,,,,2346.87,0
2727120,05:04:41,05:04:41,1530,11,,,,2551.25,0
2727120,05:04:57,05:04:57,1531,12,,,,2749.35,0
2727120,05:05:22,05:05:22,1532,13,,,,2997.33,0
2727120,05:05:43,05:05:43,1533,14,,,,3202.95,0
2727120,05:06:00,05:06:00,1534,15,,,,3339.99,
2727120,05:06:51,05:06:51,1535,16,,,,3568.68,0
2727120,05:07:29,05:07:29,1536,17,,,,3771.45,0
2727120,05:08:11,05:08:11,1537,18,,,,3967.96,0
2727120,05:08:33,05:08:33,1538,19,,,,4073.72,0
2727120,05:09:38,05:09:38,1539,20,,,,4392.3,0
2727120,05:10:34,05:10:34,9473,21,,,,4689.43,0
2727120,05:11:15,05:11:15,1541,22,,,,4906.52,0
2727120,05:12:14,05:12:14,1542,23,,,,5130.59,0
2727120,05:13:17,05:13:17,1543,24,,,,5477.51,0
2727120,05:14:13,05:14:13,1544,25,,,,5800.44,0
2727120,05:15:04,05:15:04,1545,26,,,,6079.97,0
2727120,05:16:00,05:16:00,1546,27,,,,6331.9,
2727120,05:17:31,05:17:31,3192,28,,,,6716.1,0
2727120,05:19:09,05:19:09,3193,29,,,,7207.87,0
2727120,05:19:59,05:19:59,3194,30,,,,7389.69,0
2727120,05:21:16,05:21:16,3195,31,,,,7741.88,0
2727120,05:21:50,05:21:50,3196,32,,,,7848.16,0
2727120,05:22:31,05:22:31,3197,33,,,,7983.94,0
2727120,05:23:27,05:23:27,3198,34,,,,8192.17,0
2727120,05:25:49,05:25:49,9467,35,,,,8732.34,0
2727120,05:28:00,05:28:00,1493,36,,1,,9511.08,
2727130,05:00:00,05:00:00,10521,1,,,1,0,
2727130,05:00:12,05:00:12,1663,2,,,,105.5,0
2727130,05:00:46,05:00:46,1664,3,,,,364.08,0
2727130,05:01:36,05:01:36,1665,4,,,,737.1,0
2727130,05:02:00,05:02:00,1666,5,,,,941.54,
2727130,05:02:42,05:02:42,1525,6,,,,1356.03,0
2727130,05:03:09,05:03:09,1526,7,,,,1584.03,0
2727130,05:03:23,05:03:23,1527,8,,,,1724.75,0
2727130,05:04:01,05:04:01,1528,9,,,,2141.6,0
2727130,05:04:19,05:04:19,1529,10,,,,2346.87,0
2727130,05:04:41,05:04:41,1530,11,,,,2551.25,0
2727130,05:04:57,05:04:57,1531,12,,,,2749.35,0
2727130,05:05:22,05:05:22,1532,13,,,,2997.33,0
2727130,05:05:43,05:05:43,1533,14,,,,3202.95,0
2727130,05:06:00,05:06:00,1534,15,,,,3339.99,
2727130,05:06:51,05:06:51,1535,16,,,,3568.68,0
2727130,05:07:29,05:07:29,1536,17,,,,3771.45,0
2727130,05:08:11,05:08:11,1537,18,,,,3967.96,0
2727130,05:08:33,05:08:33,1538,19,,,,4073.72,0
2727130,05:09:38,05:09:38,1539,20,,,,4392.3,0
2727130,05:10:34,05:10:34,9473,21,,,,4689.43,0
2727130,05:11:15,05:11:15,1541,22,,,,4906.52,0
2727130,05:12:14,05:12:14,1542,23,,,,5130.59,0
2727130,05:13:17,05:13:17,1543,24,,,,5477.51,0
2727130,05:14:13,05:14:13,1544,25,,,,5800.44,0
2727130,05:15:04,05:15:04,1545,26,,,,6079.97,0
2727130,05:16:00,05:16:00,1546,27,,,,6331.9,
2727130,05:17:31,05:17:31,3192,28,,,,6716.1,0
2727130,05:19:09,05:19:09,3193,29,,,,7207.87,0
2727130,05:19:59,05:19:59,3194,30,,,,7389.69,0
2727130,05:21:16,05:21:16,3195,31,,,,7741.88,0
2727130,05:21:50,05:21:50,3196,32,,,,7848.16,0
2727130,05:22:31,05:22:31,3197,33,,,,7983.94,0
2727130,05:23:27,05:23:27,3198,34,,,,8192.17,0
2727130,05:25:49,05:25:49,9467,35,,,,8732.34,0
2727130,05:28:00,05:28:00,1493,36,,1,,9511.08,
2862020,19:27:00,19:27:00,10521,1,,,1,0,
2862020,19:27:12,19:27:12,1663,2,,,,105.5,0
2862020,19:27:46,19:27:46,1664,3,,,,364.08,0
2862020,19:28:36,19:28:36,1665,4,,,,737.1,0
2862020,19:29:00,19:29:00,1666,5,,,,941.54,
2862020,19:29:53,19:29:53,1525,6,,,,1356.03,0
2862020,19:30:26,19:30:26,1526,7,,,,1584.03,0
2862020,19:30:44,19:30:44,1527,8,,,,1724.75,0
2862020,19:31:32,19:31:32,1528,9,,,,2141.6,0
2862020,19:31:54,19:31:54,1529,10,,,,2346.87,0
2862020,19:32:21,19:32:21,1530,11,,,,2551.25,0
2862020,19:32:42,19:32:42,1531,12,,,,2749.35,0
2862020,19:33:13,19:33:13,1532,13,,,,2997.33,0
2862020,19:33:39,19:33:39,1533,14,,,,3202.95,0
2862020,19:34:00,19:34:00,1534,15,,,,3339.99,
2862020,19:34:51,19:34:51,1535,16,,,,3568.68,0
2862020,19:35:29,19:35:29,1536,17,,,,3771.45,0
2862020,19:36:11,19:36:11,1537,18,,,,3967.96,0
2862020,19:36:33,19:36:33,1538,19,,,,4073.72,0
2862020,19:37:38,19:37:38,1539,20,,,,4392.3,0
2862020,19:38:34,19:38:34,9473,21,,,,4689.43,0
2862020,19:39:15,19:39:15,1541,22,,,,4906.52,0
2862020,19:40:14,19:40:14,1542,23,,,,5130.59,0
2862020,19:41:17,19:41:17,1543,24,,,,5477.51,0
2862020,19:42:13,19:42:13,1544,25,,,,5800.44,0
2862020,19:43:04,19:43:04,1545,26,,,,6079.97,0
2862020,19:44:00,19:44:00,1546,27,,,,6331.9,
2862020,19:45:39,19:45:39,3192,28,,,,6716.1,0
2862020,19:47:24,19:47:24,3193,29,,,,7207.87,0
2862020,19:48:18,19:48:18,3194,30,,,,7389.69,0
2862020,19:49:43,19:49:43,3195,31,,,,7741.88,0
2862020,19:50:19,19:50:19,3196,32,,,,7848.16,0
2862020,19:51:04,19:51:04,3197,33,,,,7983.94,0
2862020,19:52:04,19:52:04,3198,34,,,,8192.17,0
2862020,19:54:38,19:54:38,9467,35,,,,8732.34,0
2862020,19:57:00,19:57:00,1493,36,,1,,9511.08,
2862030,19:27:00,19:27:00,10521,1,,,1,0,
2862030,19:27:12,19:27:12,1663,2,,,,105.5,0
2862030,19:27:46,19:27:46,1664,3,,,,364.08,0
2862030,19:28:36,19:28:36,1665,4,,,,737.1,0
2862030,19:29:00,19:29:00,1666,5,,,,941.54,
2862030,19:29:53,19:29:53,1525,6,,,,1356.03,0
2862030,19:30:26,19:30:26,1526,7,,,,1584.03,0
2862030,19:30:44,19:30:44,1527,8,,,,1724.75,0
2862030,19:31:32,19:31:32,1528,9,,,,2141.6,0
2862030,19:31:54,19:31:54,1529,10,,,,2346.87,0
2862030,19:32:21,19:32:21,1530,11,,,,2551.25,0
2862030,19:32:42,19:32:42,1531,12,,,,2749.35,0
2862030,19:33:13,19:33:13,1532,13,,,,2997.33,0
2862030,19:33:39,19:33:39,1533,14,,,,3202.95,0
2862030,19:34:00,19:34:00,1534,15,,,,3339.99,
2862030,19:34:51,19:34:51,1535,16,,,,3568.68,0
2862030,19:35:29,19:35:29,1536,17,,,,3771.45,0
2862030,19:36:11,19:36:11,1537,18,,,,3967.96,0
2862030,19:36:33,19:36:33,1538,19,,,,4073.72,0
2862030,19:37:38,19:37:38,1539,20,,,,4392.3,0
2862030,19:38:34,19:38:34,9473,21,,,,4689.43,0
2862030,19:39:15,19:39:15,1541,22,,,,4906.52,0
2862030,19:40:14,19:40:14,1542,23,,,,5130.59,0
2862030,19:41:17,19:41:17,1543,24,,,,5477.51,0
2862030,19:42:13,19:42:13,1544,25,,,,5800.44,0
2862030,19:43:04,19:43:04,1545,26,,,,6079.97,0
2862030,19:44:00,19:44:00,1546,27,,,,6331.9,
2862030,19:45:39,19:45:39,3192,28,,,,6716.1,0
2862030,19:47:24,19:47:24,3193,29,,,,7207.87,0
2862030,19:48:18,19:48:18,3194,30,,,,7389.69,0
2862030,19:49:43,19:49:43,3195,31,,,,7741.88,0
2862030,19:50:19,19:50:19,3196,32,,,,7848.16,0
2862030,19:51:04,19:51:04,3197,33,,,,7983.94,0
2862030,19:52:04,19:52:04,3198,34,,,,8192.17,0
2862030,19:54:38,19:54:38,9467,35,,,,8732.34,0
2862030,19:57:00,19:57:00,1493,36,,1,,9511.08,
2862040,19:27:00,19:27:00,10521,1,,,1,0,
2862040,19:27:12,19:27:12,1663,2,,,,105.5,0
2862040,19:27:46,19:27:46,1664,3,,,,364.08,0
2862040,19:28:36,19:28:36,1665,4,,,,737.1,0
2862040,19:29:00,19:29:00,1666,5,,,,941.54,
2862040,19:29:53,19:29:53,1525,6,,,,1356.03,0
2862040,19:30:26,19:30:26,1526,7,,,,1584.03,0
2862040,19:30:44,19:30:44,1527,8,,,,1724.75,0
2862040,19:31:32,19:31:32,1528,9,,,,2141.6,0
2862040,19:31:54,19:31:54,1529,10,,,,2346.87,0
2862040,19:32:21,19:32:21,1530,11,,,,2551.25,0
2862040,19:32:42,19:32:42,1531,12,,,,2749.35,0
2862040,19:33:13,19:33:13,1532,13,,,,2997.33,0
2862040,19:33:39,19:33:39,1533,14,,,,3202.95,0
2862040,19:34:00,19:34:00,1534,15,,,,3339.99,
2862040,19:34:51,19:34:51,1535,16,,,,3568.68,0
2862040,19:35:29,19:35:29,1536,17,,,,3771.45,0
2862040,19:36:11,19:36:11,1537,18,,,,3967.96,0
2862040,19:36:33,19:36:33,1538,19,,,,4073.72,0
2862040,19:37:38,19:37:38,1539,20,,,,4392.3,0
2862040,19:38:34,19:38:34,9473,21,,,,4689.43,0
2862040,19:39:15,19:39:15,1541,22,,,,4906.52,0
2862040,19:40:14,19:40:14,1542,23,,,,5130.59,0
2862040,19:41:17,19:41:17,1543,24,,,,5477.51,0
2862040,19:42:13,19:42:13,1544,25,,,,5800.44,0
2862040,19:43:04,19:43:04,1545,26,,,,6079.97,0
2862040,19:44:00,19:44:00,1546,27,,,,6331.9,
2862040,19:45:39,19:45:39,3192,28,,,,6716.1,0
2862040,19:47:24,19:47:24,3193,29,,,,7207.87,0
2862040,19:48:18,19:48:18,3194,30,,,,7389.69,0
2862040,19:49:43,19:49:43,3195,31,,,,7741.88,0
2862040,19:50:19,19:50:19,3196,32,,,,7848.16,0
2862040,19:51:04,19:51:04,3197,33,,,,7983.94,0
2862040,19:52:04,19:52:04,3198,34,,,,8192.17,0
2862040,19:54:38,19:54:38,9467,35,,,,8732.34,0
2862040,19:57:00,19:57:00,1493,36,,1,,9511.08,
2862050,19:27:00,19:27:00,10521,1,,,1,0,
2862050,19:27:12,19:27:12,1663,2,,,,105.5,0
2862050,19:27:46,19:27:46,1664,3,,,,364.08,0
2862050,19:28:36,19:28:36,1665,4,,,,737.1,0
2862050,19:29:00,19:29:00,1666,5,,,,941.54,
2862050,19:29:53,19:29:53,1525,6,,,,1356.03,0
2862050,19:30:26,19:30:26,1526,7,,,,1584.03,0
2862050,19:30:44,19:30:44,1527,8,,,,1724.75,0
2862050,19:31:32,19:31:32,1528,9,,,,2141.6,0
2862050,19:31:54,19:31:54,1529,10,,,,2346.87,0
2862050,19:32:21,19:32:21,1530,11,,,,2551.25,0
2862050,19:32:42,19:32:42,1531,12,,,,2749.35,0
2862050,19:33:13,19:33:13,1532,13,,,,2997.33,0
2862050,19:33:39,19:33:39,1533,14,,,,3202.95,0
2862050,19:34:00,19:34:00,1534,15,,,,3339.99,
2862050,19:34:51,19:34:51,1535,16,,,,3568.68,0
2862050,19:35:29,19:35:29,1536,17,,,,3771.45,0
2862050,19:36:11,19:36:11,1537,18,,,,3967.96,0
2862050,19:36:33,19:36:33,1538,19,,,,4073.72,0
2862050,19:37:38,19:37:38,1539,20,,,,4392.3,0
2862050,19:38:34,19:38:34,9473,21,,,,4689.43,0
2862050,19:39:15,19:39:15,1541,22,,,,4906.52,0
2862050,19:40:14,19:40:14,1542,23,,,,5130.59,0
2862050,19:41:17,19:41:17,1543,24,,,,5477.51,0
2862050,19:42:13,19:42:13,1544,25,,,,5800.44,0
2862050,19:43:04,19:43:04,1545,26,,,,6079.97,0
2862050,19:44:00,19:44:00,1546,27,,,,6331.9,
2862050,19:45:39,19:45:39,3192,28,,,,6716.1,0
2862050,19:47:24,19:47:24,3193,29,,,,7207.87,0
2862050,19:48:18,19:48:18,3194,30,,,,7389.69,0
2862050,19:49:43,19:49:43,3195,31,,,,7741.88,0
2862050,19:50:19,19:50:19,3196,32,,,,7848.16,0
2862050,19:51:04,19:51:04,3197,33,,,,7983.94,0
2862050,19:52:04,19:52:04,3198,34,,,,8192.17,0
2862050,19:54:38,19:54:38,9467,35,,,,8732.34,0
2862050,19:57:00,19:57:00,1493,36,,1,,9511.08,
2862060,19:27:00,19:27:00,10521,1,,,1,0,
2862060,19:27:12,19:27:12,1663,2,,,,105.5,0
2862060,19:27:46,19:27:46,1664,3,,,,364.08,0
2862060,19:28:36,19:28:36,1665,4,,,,737.1,0
2862060,19:29:00,19:29:00,1666,5,,,,941.54,
2862060,19:29:53,19:29:53,1525,6,,,,1356.03,0
2862060,19:30:26,19:30:26,1526,7,,,,1584.03,0
2862060,19:30:44,19:30:44,1527,8,,,,1724.75,0
2862060,19:31:32,19:31:32,1528,9,,,,2141.6,0
2862060,19:31:54,19:31:54,1529,10,,,,2346.87,0
2862060,19:32:21,19:32:21,1530,11,,,,2551.25,0
2862060,19:32:42,19:32:42,1531,12,,,,2749.35,0
2862060,19:33:13,19:33:13,1532,13,,,,2997.33,0
2862060,19:33:39,19:33:39,1533,14,,,,3202.95,0
2862060,19:34:00,19:34:00,1534,15,,,,3339.99,
2862060,19:34:51,19:34:51,1535,16,,,,3568.68,0
2862060,19:35:29,19:35:29,1536,17,,,,3771.45,0
2862060,19:36:11,19:36:11,1537,18,,,,3967.96,0
2862060,19:36:33,19:36:33,1538,19,,,,4073.72,0
2862060,19:37:38,19:37:38,1539,20,,,,4392.3,0
2862060,19:38:34,19:38:34,9473,21,,,,4689.43,0
2862060,19:39:15,19:39:15,1541,22,,,,4906.52,0
2862060,19:40:14,19:40:14,1542,23,,,,5130.59,0
2862060,19:41:17,19:41:17,1543,24,,,,5477.51,0
2862060,19:42:13,19:42:13,1544,25,,,,5800.44,0
2862060,19:43:04,19:43:04,1545,26,,,,6079.97,0
2862060,19:44:00,19:44:00,1546,27,,,,6331.9,
2862060,19:45:39,19:45:39,3192,28,,,,6716.1,0
2862060,19:47:24,19:47:24,3193,29,,,,7207.87,0
2862060,19:48:18,19:48:18,3194,30,,,,7389.69,0
2862060,19:49:43,19:49:43,3195,31,,,,7741.88,0
2862060,19:50:19,19:50:19,3196,32,,,,7848.16,0
2862060,19:51:04,19:51:04,3197,33,,,,7983.94,0
2862060,19:52:04,19:52:04,3198,34,,,,8192.17,0
2862060,19:54:38,19:54:38,9467,35,,,,8732.34,0
2862060,19:57:00,19:57:00,1493,36,,1,,9511.08,
2862080,19:27:00,19:27:00,10521,1,,,1,0,
2862080,19:27:12,19:27:12,1663,2,,,,105.5,0
2862080,19:27:46,19:27:46,1664,3,,,,364.08,0
2862080,19:28:36,19:28:36,1665,4,,,,737.1,0
2862080,19:29:00,19:29:00,1666,5,,,,941.54,
2862080,19:29:53,19:29:53,1525,6,,,,1356.03,0
2862080,19:30:26,19:30:26,1526,7,,,,1584.03,0
2862080,19:30:44,19:30:44,1527,8,,,,1724.75,0
2862080,19:31:32,19:31:32,1528,9,,,,2141.6,0
2862080,19:31:54,19:31:54,1529,10,,,,2346.87,0
2862080,19:32:21,19:32:21,1530,11,,,,2551.25,0
2862080,19:32:42,19:32:42,1531,12,,,,2749.35,0
2862080,19:33:13,19:33:13,1532,13,,,,2997.33,0
2862080,19:33:39,19:33:39,1533,14,,,,3202.95,0
2862080,19:34:00,19:34:00,1534,15,,,,3339.99,
2862080,19:34:51,19:34:51,1535,16,,,,3568.68,0
2862080,19:35:29,19:35:29,1536,17,,,,3771.45,0
2862080,19:36:11,19:36:11,1537,18,,,,3967.96,0
2862080,19:36:33,19:36:33,1538,19,,,,4073.72,0
2862080,19:37:38,19:37:38,1539,20,,,,4392.3,0
2862080,19:38:34,19:38:34,9473,21,,,,4689.43,0
2862080,19:39:15,19:39:15,1541,22,,,,4906.52,0
2862080,19:40:14,19:40:14,1542,23,,,,5130.59,0
2862080,19:41:17,19:41:17,1543,24,,,,5477.51,0
2862080,19:42:13,19:42:13,1544,25,,,,5800.44,0
2862080,19:43:04,19:43:04,1545,26,,,,6079.97,0
2862080,19:44:00,19:44:00,1546,27,,,,6331.9,
2862080,19:45:39,19:45:39,3192,28,,,,6716.1,0
2862080,19:47:24,19:47:24,3193,29,,,,7207.87,0
2862080,19:48:18,19:48:18,3194,30,,,,7389.69,0
2862080,19:49:43,19:49:43,3195,31,,,,7741.88,0
2862080,19:50:19,19:50:19,3196,32,,,,7848.16,0
2862080,19:51:04,19:51:04,3197,33,,,,7983.94,0
2862080,19:52:04,19:52:04,3198,34,,,,8192.17,0
2862080,19:54:38,19:54:38,9467,35,,,,8732.34,0
2862080,19:57:00,19:57:00,1493,36,,1,,9511.08,
323070,17:28:00,17:28:00,10521,1,,,1,0,
323070,17:28:25,17:28:25,1663,2,,,,105.5,0
323070,17:29:32,17:29:32,1664,3,,,,364.08,0
323070,17:31:12,17:31:12,1665,4,,,,737.1,0
323070,17:32:00,17:32:00,1666,5,,,,941.54,
323070,17:32:53,17:32:53,1525,6,,,,1356.03,0
323070,17:33:26,17:33:26,1526,7,,,,1584.03,0
323070,17:33:44,17:33:44,1527,8,,,,1724.75,0
323070,17:34:32,17:34:32,1528,9,,,,2141.6,0
323070,17:34:54,17:34:54,1529,10,,,,2346.87,0
323070,17:35:21,17:35:21,1530,11,,,,2551.25,0
323070,17:35:42,17:35:42,1531,12,,,,2749.35,0
323070,17:36:13,17:36:13,1532,13,,,,2997.33,0
323070,17:36:39,17:36:39,1533,14,,,,3202.95,0
323070,17:37:00,17:37:00,1534,15,,,,3339.99,
323070,17:37:30,17:37:30,1535,16,,,,3568.68,0
323070,17:37:53,17:37:53,1536,17,,,,3771.45,0
323070,17:38:18,17:38:18,1537,18,,,,3967.96,0
323070,17:38:31,17:38:31,1538,19,,,,4073.72,0
323070,17:39:11,17:39:11,1539,20,,,,4392.3,0
323070,17:39:44,17:39:44,9473,21,,,,4689.43,0
323070,17:40:09,17:40:09,1541,22,,,,4906.52,0
323070,17:40:44,17:40:44,1542,23,,,,5130.59,0
323070,17:41:22,17:41:22,1543,24,,,,5477.51,0
323070,17:41:55,17:41:55,1544,25,,,,5800.44,0
323070,17:42:26,17:42:26,1545,26,,,,6079.97,0
323070,17:43:00,17:43:00,1546,27,,,,6331.9,
323070,17:44:16,17:44:16,3192,28,,,,6716.1,0
323070,17:45:37,17:45:37,3193,29,,,,7207.87,0
323070,17:46:19,17:46:19,3194,30,,,,7389.69,0
323070,17:47:24,17:47:24,3195,31,,,,7741.88,0
323070,17:47:51,17:47:51,3196,32,,,,7848.16,0
323070,17:48:26,17:48:26,3197,33,,,,7983.94,0
323070,17:49:12,17:49:12,3198,34,,,,8192.17,0
323070,17:51:11,17:51:11,9467,35,,,,8732.34,0
323070,17:53:00,17:53:00,1493,36,,1,,9511.08,
3772090,17:29:00,17:29:00,10521,1,,,1,0,
3772090,17:29:19,17:29:19,1663,2,,,,105.5,0
3772090,17:30:09,17:30:09,1664,3,,,,364.08,0
3772090,17:31:24,17:31:24,1665,4,,,,737.1,0
3772090,17:32:00,17:32:00,1666,5,,,,941.54,
3772090,17:33:04,17:33:04,1525,6,,,,1356.03,0
3772090,17:33:43,17:33:43,1526,7,,,,1584.03,0
3772090,17:34:05,17:34:05,1527,8,,,,1724.75,0
3772090,17:35:02,17:35:02,1528,9,,,,2141.6,0
3772090,17:35:29,17:35:29,1529,10,,,,2346.87,0
3772090,17:36:01,17:36:01,1530,11,,,,2551.25,0
3772090,17:36:26,17:36:26,1531,12,,,,2749.35,0
3772090,17:37:04,17:37:04,1532,13,,,,2997.33,0
3772090,17:37:34,17:37:34,1533,14,,,,3202.95,0
3772090,17:38:00,17:38:00,1534,15,,,,3339.99,
3772090,17:38:51,17:38:51,1535,16,,,,3568.68,0
3772090,17:39:29,17:39:29,1536,17,,,,3771.45,0
3772090,17:40:11,17:40:11,1537,18,,,,3967.96,0
3772090,17:40:33,17:40:33,1538,19,,,,4073.72,0
3772090,17:41:38,17:41:38,1539,20,,,,4392.3,0
3772090,17:42:34,17:42:34,9473,21,,,,4689.43,0
3772090,17:43:15,17:43:15,1541,22,,,,4906.52,0
3772090,17:44:14,17:44:14,1542,23,,,,5130.59,0
3772090,17:45:17,17:45:17,1543,24,,,,5477.51,0
3772090,17:46:13,17:46:13,1544,25,,,,5800.44,0
3772090,17:47:04,17:47:04,1545,26,,,,6079.97,0
3772090,17:48:00,17:48:00,1546,27,,,,6331.9,
3772090,17:49:54,17:49:54,3192,28,,,,6716.1,0
3772090,17:51:56,17:51:56,3193,29,,,,7207.87,0
3772090,17:52:58,17:52:58,3194,30,,,,7389.69,0
3772090,17:54:36,17:54:36,3195,31,,,,7741.88,0
3772090,17:55:17,17:55:17,3196,32,,,,7848.16,0
3772090,17:56:09,17:56:09,3197,33,,,,7983.94,0
3772090,17:57:19,17:57:19,3198,34,,,,8192.17,0
3772090,18:00:16,18:00:16,9467,35,,,,8732.34,0
3772090,18:03:00,18:03:00,1493,36,,1,,9511.08,
3772100,17:29:00,17:29:00,10521,1,,,1,0,
3772100,17:29:19,17:29:19,1663,2,,,,105.5,0
3772100,17:30:09,17:30:09,1664,3,,,,364.08,0
3772100,17:31:24,17:31:24,1665,4,,,,737.1,0
3772100,17:32:00,17:32:00,1666,5,,,,941.54,
3772100,17:33:04,17:33:04,1525,6,,,,1356.03,0
3772100,17:33:43,17:33:43,1526,7,,,,1584.03,0
3772100,17:34:05,17:34:05,1527,8,,,,1724.75,0
3772100,17:35:02,17:35:02,1528,9,,,,2141.6,0
3772100,17:35:29,17:35:29,1529,10,,,,2346.87,0
3772100,17:36:01,17:36:01,1530,11,,,,2551.25,0
3772100,17:36:26,17:36:26,1531,12,,,,2749.35,0
3772100,17:37:04,17:37:04,1532,13,,,,2997.33,0
3772100,17:37:34,17:37:34,1533,14,,,,3202.95,0
3772100,17:38:00,17:38:00,1534,15,,,,3339.99,
3772100,17:38:51,17:38:51,1535,16,,,,3568.68,0
3772100,17:39:29,17:39:29,1536,17,,,,3771.45,0
3772100,17:40:11,17:40:11,1537,18,,,,3967.96,0
3772100,17:40:33,17:40:33,1538,19,,,,4073.72,0
3772100,17:41:38,17:41:38,1539,20,,,,4392.3,0
3772100,17:42:34,17:42:34,9473,21,,,,4689.43,0
3772100,17:43:15,17:43:15,1541,22,,,,4906.52,0
3772100,17:44:14,17:44:14,1542,23,,,,5130.59,0
3772100,17:45:17,17:45:17,1543,24,,,,5477.51,0
3772100,17:46:13,17:46:13,1544,25,,,,5800.44,0
3772100,17:47:04,17:47:04,1545,26,,,,6079.97,0
3772100,17:48:00,17:48:00,1546,27,,,,6331.9,
3772100,17:49:54,17:49:54,3192,28,,,,6716.1,0
3772100,17:51:56,17:51:56,3193,29,,,,7207.87,0
3772100,17:52:58,17:52:58,3194,30,,,,7389.69,0
3772100,17:54:36,17:54:36,3195,31,,,,7741.88,0
3772100,17:55:17,17:55:17,3196,32,,,,7848.16,0
3772100,17:56:09,17:56:09,3197,33,,,,7983.94,0
3772100,17:57:19,17:57:19,3198,34,,,,8192.17,0
3772100,18:00:16,18:00:16,9467,35,,,,8732.34,0
3772100,18:03:00,18:03:00,1493,36,,1,,9511.08,
3772110,17:29:00,17:29:00,10521,1,,,1,0,
3772110,17:29:19,17:29:19,1663,2,,,,105.5,0
3772110,17:30:09,17:30:09,1664,3,,,,364.08,0
3772110,17:31:24,17:31:24,1665,4,,,,737.1,0
3772110,17:32:00,17:32:00,1666,5,,,,941.54,
3772110,17:33:04,17:33:04,1525,6,,,,1356.03,0
3772110,17:33:43,17:33:43,1526,7,,,,1584.03,0
3772110,17:34:05,17:34:05,1527,8,,,,1724.75,0
3772110,17:35:02,17:35:02,1528,9,,,,2141.6,0
3772110,17:35:29,17:35:29,1529,10,,,,2346.87,0
3772110,17:36:01,17:36:01,1530,11,,,,2551.25,0
3772110,17:36:26,17:36:26,1531,12,,,,2749.35,0
3772110,17:37:04,17:37:04,1532,13,,,,2997.33,0
3772110,17:37:34,17:37:34,1533,14,,,,3202.95,0
3772110,17:38:00,17:38:00,1534,15,,,,3339.99,
3772110,17:38:51,17:38:51,1535,16,,,,3568.68,0
3772110,17:39:29,17:39:29,1536,17,,,,3771.45,0
3772110,17:40:11,17:40:11,1537,18,,,,3967.96,0
3772110,17:40:33,17:40:33,1538,19,,,,4073.72,0
3772110,17:41:38,17:41:38,1539,20,,,,4392.3,0
3772110,17:42:34,17:42:34,9473,21,,,,4689.43,0
3772110,17:43:15,17:43:15,1541,22,,,,4906.52,0
3772110,17:44:14,17:44:14,1542,23,,,,5130.59,0
3772110,17:45:17,17:45:17,1543,24,,,,5477.51,0
3772110,17:46:13,17:46:13,1544,25,,,,5800.44,0
3772110,17:47:04,17:47:04,1545,26,,,,6079.97,0
3772110,17:48:00,17:48:00,1546,27,,,,6331.9,
3772110,17:49:54,17:49:54,3192,28,,,,6716.1,0
3772110,17:51:56,17:51:56,3193,29,,,,7207.87,0
3772110,17:52:58,17:52:58,3194,30,,,,7389.69,0
3772110,17:54:36,17:54:36,3195,31,,,,7741.88,0
3772110,17:55:17,17:55:17,3196,32,,,,7848.16,0
3772110,17:56:09,17:56:09,3197,33,,,,7983.94,0
3772110,17:57:19,17:57:19,3198,34,,,,8192.17,0
3772110,18:00:16,18:00:16,9467,35,,,,8732.34,0
3772110,18:03:00,18:03:00,1493,36,,1,,9511.08,
3772120,17:29:00,17:29:00,10521,1,,,1,0,
3772120,17:29:19,17:29:19,1663,2,,,,105.5,0
3772120,17:30:09,17:30:09,1664,3,,,,364.08,0
3772120,17:31:24,17:31:24,1665,4,,,,737.1,0
3772120,17:32:00,17:32:00,1666,5,,,,941.54,
3772120,17:33:04,17:33:04,1525,6,,,,1356.03,0
3772120,17:33:43,17:33:43,1526,7,,,,1584.03,0
3772120,17:34:05,17:34:05,1527,8,,,,1724.75,0
3772120,17:35:02,17:35:02,1528,9,,,,2141.6,0
3772120,17:35:29,17:35:29,1529,10,,,,2346.87,0
3772120,17:36:01,17:36:01,1530,11,,,,2551.25,0
3772120,17:36:26,17:36:26,1531,12,,,,2749.35,0
3772120,17:37:04,17:37:04,1532,13,,,,2997.33,0
3772120,17:37:34,17:37:34,1533,14,,,,3202.95,0
3772120,17:38:00,17:38:00,1534,15,,,,3339.99,
3772120,17:38:51,17:38:51,1535,16,,,,3568.68,0
3772120,17:39:29,17:39:29,1536,17,,,,3771.45,0
3772120,17:40:11,17:40:11,1537,18,,,,3967.96,0
3772120,17:40:33,17:40:33,1538,19,,,,4073.72,0
3772120,17:41:38,17:41:38,1539,20,,,,4392.3,0
3772120,17:42:34,17:42:34,9473,21,,,,4689.43,0
3772120,17:43:15,17:43:15,1541,22,,,,4906.52,0
3772120,17:44:14,17:44:14,1542,23,,,,5130.59,0
3772120,17:45:17,17:45:17,1543,24,,,,5477.51,0
3772120,17:46:13,17:46:13,1544,25,,,,5800.44,0
3772120,17:47:04,17:47:04,1545,26,,,,6079.97,0
3772120,17:48:00,17:48:00,1546,27,,,,6331.9,
3772120,17:49:54,17:49:54,3192,28,,,,6716.1,0
3772120,17:51:56,17:51:56,3193,29,,,,7207.87,0
3772120,17:52:58,17:52:58,3194,30,,,,7389.69,0
3772120,17:54:36,17:54:36,3195,31,,,,7741.88,0
3772120,17:55:17,17:55:17,3196,32,,,,7848.16,0
3772120,17:56:09,17:56:09,3197,33,,,,7983.94,0
3772120,17:57:19,17:57:19,3198,34,,,,8192.17,0
3772120,18:00:16,18:00:16,9467,35,,,,8732.34,0
3772120,18:03:00,18:03:00,1493,36,,1,,9511.08,
3772130,17:29:00,17:29:00,10521,1,,,1,0,
3772130,17:29:19,17:29:19,1663,2,,,,105.5,0
3772130,17:30:09,17:30:09,1664,3,,,,364.08,0
3772130,17:31:24,17:31:24,1665,4,,,,737.1,0
3772130,17:32:00,17:32:00,1666,5,,,,941.54,
3772130,17:33:04,17:33:04,1525,6,,,,1356.03,0
3772130,17:33:43,17:33:43,1526,7,,,,1584.03,0
3772130,17:34:05,17:34:05,1527,8,,,,1724.75,0
3772130,17:35:02,17:35:02,1528,9,,,,2141.6,0
3772130,17:35:29,17:35:29,1529,10,,,,2346.87,0
3772130,17:36:01,17:36:01,1530,11,,,,2551.25,0
3772130,17:36:26,17:36:26,1531,12,,,,2749.35,0
3772130,17:37:04,17:37:04,1532,13,,,,2997.33,0
3772130,17:37:34,17:37:34,1533,14,,,,3202.95,0
3772130,17:38:00,17:38:00,1534,15,,,,3339.99,
3772130,17:38:51,17:38:51,1535,16,,,,3568.68,0
3772130,17:39:29,17:39:29,1536,17,,,,3771.45,0
3772130,17:40:11,17:40:11,1537,18,,,,3967.96,0
3772130,17:40:33,17:40:33,1538,19,,,,4073.72,0
3772130,17:41:38,17:41:38,1539,20,,,,4392.3,0
3772130,17:42:34,17:42:34,9473,21,,,,4689.43,0
3772130,17:43:15,17:43:15,1541,22,,,,4906.52,0
3772130,17:44:14,17:44:14,1542,23,,,,5130.59,0
3772130,17:45:17,17:45:17,1543,24,,,,5477.51,0
3772130,17:46:13,17:46:13,1544,25,,,,5800.44,0
3772130,17:47:04,17:47:04,1545,26,,,,6079.97,0
3772130,17:48:00,17:48:00,1546,27,,,,6331.9,
3772130,17:49:54,17:49:54,3192,28,,,,6716.1,0
3772130,17:51:56,17:51:56,3193,29,,,,7207.87,0
3772130,17:52:58,17:52:58,3194,30,,,,7389.69,0
3772130,17:54:36,17:54:36,3195,31,,,,7741.88,0
3772130,17:55:17,17:55:17,3196,32,,,,7848.16,0
3772130,17:56:09,17:56:09,3197,33,,,,7983.94,0
3772130,17:57:19,17:57:19,3198,34,,,,8192.17,0
3772130,18:00:16,18:00:16,9467,35,,,,8732.34,0
3772130,18:03:00,18:03:00,1493,36,,1,,9511.08,
3874020,17:01:00,17:01:00,10521,1,,,1,0,
3874020,17:01:19,17:01:19,1663,2,,,,105.5,0
3874020,17:02:09,17:02:09,1664,3,,,,364.08,0
3874020,17:03:24,17:03:24,1665,4,,,,737.1,0
3874020,17:04:00,17:04:00,1666,5,,,,941.54,
3874020,17:05:04,17:05:04,1525,6,,,,1356.03,0
3874020,17:05:43,17:05:43,1526,7,,,,1584.03,0
3874020,17:06:05,17:06:05,1527,8,,,,1724.75,0
3874020,17:07:02,17:07:02,1528,9,,,,2141.6,0
3874020,17:07:29,17:07:29,1529,10,,,,2346.87,0
3874020,17:08:01,17:08:01,1530,11,,,,2551.25,0
3874020,17:08:26,17:08:26,1531,12,,,,2749.35,0
3874020,17:09:04,17:09:04,1532,13,,,,2997.33,0
3874020,17:09:34,17:09:34,1533,14,,,,3202.95,0
3874020,17:10:00,17:10:00,1534,15,,,,3339.99,
3874020,17:10:51,17:10:51,1535,16,,,,3568.68,0
3874020,17:11:29,17:11:29,1536,17,,,,3771.45,0
3874020,17:12:11,17:12:11,1537,18,,,,3967.96,0
3874020,17:12:33,17:12:33,1538,19,,,,4073.72,0
3874020,17:13:38,17:13:38,1539,20,,,,4392.3,0
3874020,17:14:34,17:14:34,9473,21,,,,4689.43,0
3874020,17:15:15,17:15:15,1541,22,,,,4906.52,0
3874020,17:16:14,17:16:14,1542,23,,,,5130.59,0
3874020,17:17:17,17:17:17,1543,24,,,,5477.51,0
3874020,17:18:13,17:18:13,1544,25,,,,5800.44,0
3874020,17:19:04,17:19:04,1545,26,,,,6079.97,0
3874020,17:20:00,17:20:00,1546,27,,,,6331.9,
3874020,17:21:54,17:21:54,3192,28,,,,6716.1,0
3874020,17:23:56,17:23:56,3193,29,,,,7207.87,0
3874020,17:24:58,17:24:58,3194,30,,,,7389.69,0
3874020,17:26:36,17:26:36,3195,31,,,,7741.88,0
3874020,17:27:17,17:27:17,3196,32,,,,7848.16,0
3874020,17:28:09,17:28:09,3197,33,,,,7983.94,0
3874020,17:29:19,17:29:19,3198,34,,,,8192.17,0
3874020,17:32:16,17:32:16,9467,35,,,,8732.34,0
3874020,17:35:00,17:35:00,1493,36,,1,,9511.08,
3874030,17:01:00,17:01:00,10521,1,,,1,0,
3874030,17:01:19,17:01:19,1663,2,,,,105.5,0
3874030,17:02:09,17:02:09,1664,3,,,,364.08,0
3874030,17:03:24,17:03:24,1665,4,,,,737.1,0
3874030,17:04:00,17:04:00,1666,5,,,,941.54,
3874030,17:05:04,17:05:04,1525,6,,,,1356.03,0
3874030,17:05:43,17:05:43,1526,7,,,,1584.03,0
3874030,17:06:05,17:06:05,1527,8,,,,1724.75,0
3874030,17:07:02,17:07:02,1528,9,,,,2141.6,0
3874030,17:07:29,17:07:29,1529,10,,,,2346.87,0
3874030,17:08:01,17:08:01,1530,11,,,,2551.25,0
3874030,17:08:26,17:08:26,1531,12,,,,2749.35,0
3874030,17:09:04,17:09:04,1532,13,,,,2997.33,0
3874030,17:09:34,17:09:34,1533,14,,,,3202.95,0
3874030,17:10:00,17:10:00,1534,15,,,,3339.99,
3874030,17:10:51,17:10:51,1535,16,,,,3568.68,0
3874030,17:11:29,17:11:29,1536,17,,,,3771.45,0
3874030,17:12:11,17:12:11,1537,18,,,,3967.96,0
3874030,17:12:33,17:12:33,1538,19,,,,4073.72,0
3874030,17:13:38,17:13:38,1539,20,,,,4392.3,0
3874030,17:14:34,17:14:34,9473,21,,,,4689.43,0
3874030,17:15:15,17:15:15,1541,22,,,,4906.52,0
3874030,17:16:14,17:16:14,1542,23,,,,5130.59,0
3874030,17:17:17,17:17:17,1543,24,,,,5477.51,0
3874030,17:18:13,17:18:13,1544,25,,,,5800.44,0
3874030,17:19:04,17:19:04,1545,26,,,,6079.97,0
3874030,17:20:00,17:20:00,1546,27,,,,6331.9,
3874030,17:21:54,17:21:54,3192,28,,,,6716.1,0
3874030,17:23:56,17:23:56,3193,29,,,,7207.87,0
3874030,17:24:58,17:24:58,3194,30,,,,7389.69,0
3874030,17:26:36,17:26:36,3195,31,,,,7741.88,0
3874030,17:27:17,17:27:17,3196,32,,,,7848.16,0
3874030,17:28:09,17:28:09,3197,33,,,,7983.94,0
3874030,17:29:19,17:29:19,3198,34,,,,8192.17,0
3874030,17:32:16,17:32:16,9467,35,,,,8732.34,0
3874030,17:35:00,17:35:00,1493,36,,1,,9511.08,
3874040,17:01:00,17:01:00,10521,1,,,1,0,
3874040,17:01:19,17:01:19,1663,2,,,,105.5,0
3874040,17:02:09,17:02:09,1664,3,,,,364.08,0
3874040,17:03:24,17:03:24,1665,4,,,,737.1,0
3874040,17:04:00,17:04:00,1666,5,,,,941.54,
3874040,17:05:04,17:05:04,1525,6,,,,1356.03,0
3874040,17:05:43,17:05:43,1526,7,,,,1584.03,0
3874040,17:06:05,17:06:05,1527,8,,,,1724.75,0
3874040,17:07:02,17:07:02,1528,9,,,,2141.6,0
3874040,17:07:29,17:07:29,1529,10,,,,2346.87,0
3874040,17:08:01,17:08:01,1530,11,,,,2551.25,0
3874040,17:08:26,17:08:26,1531,12,,,,2749.35,0
3874040,17:09:04,17:09:04,1532,13,,,,2997.33,0
3874040,17:09:34,17:09:34,1533,14,,,,3202.95,0
3874040,17:10:00,17:10:00,1534,15,,,,3339.99,
3874040,17:10:51,17:10:51,1535,16,,,,3568.68,0
3874040,17:11:29,17:11:29,1536,17,,,,3771.45,0
3874040,17:12:11,17:12:11,1537,18,,,,3967.96,0
3874040,17:12:33,17:12:33,1538,19,,,,4073.72,0
3874040,17:13:38,17:13:38,1539,20,,,,4392.3,0
3874040,17:14:34,17:14:34,9473,21,,,,4689.43,0
3874040,17:15:15,17:15:15,1541,22,,,,4906.52,0
3874040,17:16:14,17:16:14,1542,23,,,,5130.59,0
3874040,17:17:17,17:17:17,1543,24,,,,5477.51,0
3874040,17:18:13,17:18:13,1544,25,,,,5800.44,0
3874040,17:19:04,17:19:04,1545,26,,,,6079.97,0
3874040,17:20:00,17:20:00,1546,27,,,,6331.9,
3874040,17:21:54,17:21:54,3192,28,,,,6716.1,0
3874040,17:23:56,17:23:56,3193,29,,,,7207.87,0
3874040,17:24:58,17:24:58,3194,30,,,,7389.69,0
3874040,17:26:36,17:26:36,3195,31,,,,7741.88,0
3874040,17:27:17,17:27:17,3196,32,,,,7848.16,0
3874040,17:28:09,17:28:09,3197,33,,,,7983.94,0
3874040,17:29:19,17:29:19,3198,34,,,,8192.17,0
3874040,17:32:16,17:32:16,9467,35,,,,8732.34,0
3874040,17:35:00,17:35:00,1493,36,,1,,9511.08,
3874050,17:01:00,17:01:00,10521,1,,,1,0,
3874050,17:01:19,17:01:19,1663,2,,,,105.5,0
3874050,17:02:09,17:02:09,1664,3,,,,364.08,0
3874050,17:03:24,17:03:24,1665,4,,,,737.1,0
3874050,17:04:00,17:04:00,1666,5,,,,941.54,
3874050,17:05:04,17:05:04,1525,6,,,,1356.03,0
3874050,17:05:43,17:05:43,1526,7,,,,1584.03,0
3874050,17:06:05,17:06:05,1527,8,,,,1724.75,0
3874050,17:07:02,17:07:02,1528,9,,,,2141.6,0
3874050,17:07:29,17:07:29,1529,10,,,,2346.87,0
3874050,17:08:01,17:08:01,1530,11,,,,2551.25,0
3874050,17:08:26,17:08:26,1531,12,,,,2749.35,0
3874050,17:09:04,17:09:04,1532,13,,,,2997.33,0
3874050,17:09:34,17:09:34,1533,14,,,,3202.95,0
3874050,17:10:00,17:10:00,1534,15,,,,3339.99,
3874050,17:10:51,17:10:51,1535,16,,,,3568.68,0
3874050,17:11:29,17:11:29,1536,17,,,,3771.45,0
3874050,17:12:11,17:12:11,1537,18,,,,3967.96,0
3874050,17:12:33,17:12:33,1538,19,,,,4073.72,0
3874050,17:13:38,17:13:38,1539,20,,,,4392.3,0
3874050,17:14:34,17:14:34,9473,21,,,,4689.43,0
3874050,17:15:15,17:15:15,1541,22,,,,4906.52,0
3874050,17:16:14,17:16:14,1542,23,,,,5130.59,0
3874050,17:17:17,17:17:17,1543,24,,,,5477.51,0
3874050,17:18:13,17:18:13,1544,25,,,,5800.44,0
3874050,17:19:04,17:19:04,1545,26,,,,6079.97,0
3874050,17:20:00,17:20:00,1546,27,,,,6331.9,
3874050,17:21:54,17:21:54,3192,28,,,,6716.1,0
3874050,17:23:56,17:23:56,3193,29,,,,7207.87,0
3874050,17:24:58,17:24:58,3194,30,,,,7389.69,0
3874050,17:26:36,17:26:36,3195,31,,,,7741.88,0
3874050,17:27:17,17:27:17,3196,32,,,,7848.16,0
3874050,17:28:09,17:28:09,3197,33,,,,7983.94,0
3874050,17:29:19,17:29:19,3198,34,,,,8192.17,0
3874050,17:32:16,17:32:16,9467,35,,,,8732.34,0
3874050,17:35:00,17:35:00,1493,36,,1,,9511.08,
3874060,17:01:00,17:01:00,10521,1,,,1,0,
3874060,17:01:19,17:01:19,1663,2,,,,105.5,0
3874060,17:02:09,17:02:09,1664,3,,,,364.08,0
3874060,17:03:24,17:03:24,1665,4,,,,737.1,0
3874060,17:04:00,17:04:00,1666,5,,,,941.54,
3874060,17:05:04,17:05:04,1525,6,,,,1356.03,0
3874060,17:05:43,17:05:43,1526,7,,,,1584.03,0
3874060,17:06:05,17:06:05,1527,8,,,,1724.75,0
3874060,17:07:02,17:07:02,1528,9,,,,2141.6,0
3874060,17:07:29,17:07:29,1529,10,,,,2346.87,0
3874060,17:08:01,17:08:01,1530,11,,,,2551.25,0
3874060,17:08:26,17:08:26,1531,12,,,,2749.35,0
3874060,17:09:04,17:09:04,1532,13,,,,2997.33,0
3874060,17:09:34,17:09:34,1533,14,,,,3202.95,0
3874060,17:10:00,17:10:00,1534,15,,,,3339.99,
3874060,17:10:51,17:10:51,1535,16,,,,3568.68,0
3874060,17:11:29,17:11:29,1536,17,,,,3771.45,0
3874060,17:12:11,17:12:11,1537,18,,,,3967.96,0
3874060,17:12:33,17:12:33,1538,19,,,,4073.72,0
3874060,17:13:38,17:13:38,1539,20,,,,4392.3,0
3874060,17:14:34,17:14:34,9473,21,,,,4689.43,0
3874060,17:15:15,17:15:15,1541,22,,,,4906.52,0
3874060,17:16:14,17:16:14,1542,23,,,,5130.59,0
3874060,17:17:17,17:17:17,1543,24,,,,5477.51,0
3874060,17:18:13,17:18:13,1544,25,,,,5800.44,0
3874060,17:19:04,17:19:04,1545,26,,,,6079.97,0
3874060,17:20:00,17:20:00,1546,27,,,,6331.9,
3874060,17:21:54,17:21:54,3192,28,,,,6716.1,0
3874060,17:23:56,17:23:56,3193,29,,,,7207.87,0
3874060,17:24:58,17:24:58,3194,30,,,,7389.69,0
3874060,17:26:36,17:26:36,3195,31,,,,7741.88,0
3874060,17:27:17,17:27:17,3196,32,,,,7848.16,0
3874060,17:28:09,17:28:09,3197,33,,,,7983.94,0
3874060,17:29:19,17:29:19,3198,34,,,,8192.17,0
3874060,17:32:16,17:32:16,9467,35,,,,8732.34,0
3874060,17:35:00,17:35:00,1493,36,,1,,9511.08,
3874080,17:01:00,17:01:00,10521,1,,,1,0,
3874080,17:01:19,17:01:19,1663,2,,,,105.5,0
3874080,17:02:09,17:02:09,1664,3,,,,364.08,0
3874080,17:03:24,17:03:24,1665,4,,,,737.1,0
3874080,17:04:00,17:04:00,1666,5,,,,941.54,
3874080,17:05:04,17:05:04,1525,6,,,,1356.03,0
3874080,17:05:43,17:05:43,1526,7,,,,1584.03,0
3874080,17:06:05,17:06:05,1527,8,,,,1724.75,0
3874080,17:07:02,17:07:02,1528,9,,,,2141.6,0
3874080,17:07:29,17:07:29,1529,10,,,,2346.87,0
3874080,17:08:01,17:08:01,1530,11,,,,2551.25,0
3874080,17:08:26,17:08:26,1531,12,,,,2749.35,0
3874080,17:09:04,17:09:04,1532,13,,,,2997.33,0
3874080,17:09:34,17:09:34,1533,14,,,,3202.95,0
3874080,17:10:00,17:10:00,1534,15,,,,3339.99,
3874080,17:10:51,17:10:51,1535,16,,,,3568.68,0
3874080,17:11:29,17:11:29,1536,17,,,,3771.45,0
3874080,17:12:11,17:12:11,1537,18,,,,3967.96,0
3874080,17:12:33,17:12:33,1538,19,,,,4073.72,0
3874080,17:13:38,17:13:38,1539,20,,,,4392.3,0
3874080,17:14:34,17:14:34,9473,21,,,,4689.43,0
3874080,17:15:15,17:15:15,1541,22,,,,4906.52,0
3874080,17:16:14,17:16:14,1542,23,,,,5130.59,0
3874080,17:17:17,17:17:17,1543,24,,,,5477.51,0
3874080,17:18:13,17:18:13,1544,25,,,,5800.44,0
3874080,17:19:04,17:19:04,1545,26,,,,6079.97,0
3874080,17:20:00,17:20:00,1546,27,,,,6331.9,
3874080,17:21:54,17:21:54,3192,28,,,,6716.1,0
3874080,17:23:56,17:23:56,3193,29,,,,7207.87,0
3874080,17:24:58,17:24:58,3194,30,,,,7389.69,0
3874080,17:26:36,17:26:36,3195,31,,,,7741.88,0
3874080,17:27:17,17:27:17,3196,32,,,,7848.16,0
3874080,17:28:09,17:28:09,3197,33,,,,7983.94,0
3874080,17:29:19,17:29:19,3198,34,,,,8192.17,0
3874080,17:32:16,17:32:16,9467,35,,,,8732.34,0
3874080,17:35:00,17:35:00,1493,36,,1,,9511.08,
4097010,08:33:00,08:33:00,10521,1,,,1,0,
4097010,08:33:25,08:33:25,1663,2,,,,105.5,0
4097010,08:34:32,08:34:32,1664,3,,,,364.08,0
4097010,08:36:12,08:36:12,1665,4,,,,737.1,0
4097010,08:37:00,08:37:00,1666,5,,,,941.54,
4097010,08:37:53,08:37:53,1525,6,,,,1356.03,0
4097010,08:38:26,08:38:26,1526,7,,,,1584.03,0
4097010,08:38:44,08:38:44,1527,8,,,,1724.75,0
4097010,08:39:32,08:39:32,1528,9,,,,2141.6,0
4097010,08:39:54,08:39:54,1529,10,,,,2346.87,0
4097010,08:40:21,08:40:21,1530,11,,,,2551.25,0
4097010,08:40:42,08:40:42,1531,12,,,,2749.35,0
4097010,08:41:13,08:41:13,1532,13,,,,2997.33,0
4097010,08:41:39,08:41:39,1533,14,,,,3202.95,0
4097010,08:42:00,08:42:00,1534,15,,,,3339.99,
4097010,08:42:30,08:42:30,1535,16,,,,3568.68,0
4097010,08:42:53,08:42:53,1536,17,,,,3771.45,0
4097010,08:43:18,08:43:18,1537,18,,,,3967.96,0
4097010,08:43:31,08:43:31,1538,19,,,,4073.72,0
4097010,08:44:11,08:44:11,1539,20,,,,4392.3,0
4097010,08:44:44,08:44:44,9473,21,,,,4689.43,0
4097010,08:45:09,08:45:09,1541,22,,,,4906.52,0
4097010,08:45:44,08:45:44,1542,23,,,,5130.59,0
4097010,08:46:22,08:46:22,1543,24,,,,5477.51,0
4097010,08:46:55,08:46:55,1544,25,,,,5800.44,0
4097010,08:47:26,08:47:26,1545,26,,,,6079.97,0
4097010,08:48:00,08:48:00,1546,27,,,,6331.9,
4097010,08:49:16,08:49:16,3192,28,,,,6716.1,0
4097010,08:50:37,08:50:37,3193,29,,,,7207.87,0
4097010,08:51:19,08:51:19,3194,30,,,,7389.69,0
4097010,08:52:24,08:52:24,3195,31,,,,7741.88,0
4097010,08:52:51,08:52:51,3196,32,,,,7848.16,0
4097010,08:53:26,08:53:26,3197,33,,,,7983.94,0
4097010,08:54:12,08:54:12,3198,34,,,,8192.17,0
4097010,08:56:11,08:56:11,9467,35,,,,8732.34,0
4097010,08:58:00,08:58:00,1493,36,,1,,9511.08,
4144020,09:57:00,09:57:00,10521,1,,,1,0,
4144020,09:57:12,09:57:12,1663,2,,,,105.5,0
4144020,09:57:46,09:57:46,1664,3,,,,364.08,0
4144020,09:58:36,09:58:36,1665,4,,,,737.1,0
4144020,09:59:00,09:59:00,1666,5,,,,941.54,
4144020,09:59:53,09:59:53,1525,6,,,,1356.03,0
4144020,10:00:26,10:00:26,1526,7,,,,1584.03,0
4144020,10:00:44,10:00:44,1527,8,,,,1724.75,0
4144020,10:01:32,10:01:32,1528,9,,,,2141.6,0
4144020,10:01:54,10:01:54,1529,10,,,,2346.87,0
4144020,10:02:21,10:02:21,1530,11,,,,2551.25,0
4144020,10:02:42,10:02:42,1531,12,,,,2749.35,0
4144020,10:03:13,10:03:13,1532,13,,,,2997.33,0
4144020,10:03:39,10:03:39,1533,14,,,,3202.95,0
4144020,10:04:00,10:04:00,1534,15,,,,3339.99,
4144020,10:04:51,10:04:51,1535,16,,,,3568.68,0
4144020,10:05:29,10:05:29,1536,17,,,,3771.45,0
4144020,10:06:11,10:06:11,1537,18,,,,3967.96,0
4144020,10:06:33,10:06:33,1538,19,,,,4073.72,0
4144020,10:07:38,10:07:38,1539,20,,,,4392.3,0
4144020,10:08:34,10:08:34,9473,21,,,,4689.43,0
4144020,10:09:15,10:09:15,1541,22,,,,4906.52,0
4144020,10:10:14,10:10:14,1542,23,,,,5130.59,0
4144020,10:11:17,10:11:17,1543,24,,,,5477.51,0
4144020,10:12:13,10:12:13,1544,25,,,,5800.44,0
4144020,10:13:04,10:13:04,1545,26,,,,6079.97,0
4144020,10:14:00,10:14:00,1546,27,,,,6331.9,
4144020,10:15:39,10:15:39,3192,28,,,,6716.1,0
4144020,10:17:24,10:17:24,3193,29,,,,7207.87,0
4144020,10:18:18,10:18:18,3194,30,,,,7389.69,0
4144020,10:19:43,10:19:43,3195,31,,,,7741.88,0
4144020,10:20:19,10:20:19,3196,32,,,,7848.16,0
4144020,10:21:04,10:21:04,3197,33,,,,7983.94,0
4144020,10:22:04,10:22:04,3198,34,,,,8192.17,0
4144020,10:24:38,10:24:38,9467,35,,,,8732.34,0
4144020,10:27:00,10:27:00,1493,36,,1,,9511.08,
4144030,09:57:00,09:57:00,10521,1,,,1,0,
4144030,09:57:12,09:57:12,1663,2,,,,105.5,0
4144030,09:57:46,09:57:46,1664,3,,,,364.08,0
4144030,09:58:36,09:58:36,1665,4,,,,737.1,0
4144030,09:59:00,09:59:00,1666,5,,,,941.54,
4144030,09:59:53,09:59:53,1525,6,,,,1356.03,0
4144030,10:00:26,10:00:26,1526,7,,,,1584.03,0
4144030,10:00:44,10:00:44,1527,8,,,,1724.75,0
4144030,10:01:32,10:01:32,1528,9,,,,2141.6,0
4144030,10:01:54,10:01:54,1529,10,,,,2346.87,0
4144030,10:02:21,10:02:21,1530,11,,,,2551.25,0
4144030,10:02:42,10:02:42,1531,12,,,,2749.35,0
4144030,10:03:13,10:03:13,1532,13,,,,2997.33,0
4144030,10:03:39,10:03:39,1533,14,,,,3202.95,0
4144030,10:04:00,10:04:00,1534,15,,,,3339.99,
4144030,10:04:51,10:04:51,1535,16,,,,3568.68,0
4144030,10:05:29,10:05:29,1536,17,,,,3771.45,0
4144030,10:06:11,10:06:11,1537,18,,,,3967.96,0
4144030,10:06:33,10:06:33,1538,19,,,,4073.72,0
4144030,10:07:38,10:07:38,1539,20,,,,4392.3,0
4144030,10:08:34,10:08:34,9473,21,,,,4689.43,0
4144030,10:09:15,10:09:15,1541,22,,,,4906.52,0
4144030,10:10:14,10:10:14,1542,23,,,,5130.59,0
4144030,10:11:17,10:11:17,1543,24,,,,5477.51,0
4144030,10:12:13,10:12:13,1544,25,,,,5800.44,0
4144030,10:13:04,10:13:04,1545,26,,,,6079.97,0
4144030,10:14:00,10:14:00,1546,27,,,,6331.9,
4144030,10:15:39,10:15:39,3192,28,,,,6716.1,0
4144030,10:17:24,10:17:24,3193,29,,,,7207.87,0
4144030,10:18:18,10:18:18,3194,30,,,,7389.69,0
4144030,10:19:43,10:19:43,3195,31,,,,7741.88,0
4144030,10:20:19,10:20:19,3196,32,,,,7848.16,0
4144030,10:21:04,10:21:04,3197,33,,,,7983.94,0
4144030,10:22:04,10:22:04,3198,34,,,,8192.17,0
4144030,10:24:38,10:24:38,9467,35,,,,8732.34,0
4144030,10:27:00,10:27:00,1493,36,,1,,9511.08,
4144040,09:57:00,09:57:00,10521,1,,,1,0,
4144040,09:57:12,09:57:12,1663,2,,,,105.5,0
4144040,09:57:46,09:57:46,1664,3,,,,364.08,0
4144040,09:58:36,09:58:36,1665,4,,,,737.1,0
4144040,09:59:00,09:59:00,1666,5,,,,941.54,
4144040,09:59:53,09:59:53,1525,6,,,,1356.03,0
4144040,10:00:26,10:00:26,1526,7,,,,1584.03,0
4144040,10:00:44,10:00:44,1527,8,,,,1724.75,0
4144040,10:01:32,10:01:32,1528,9,,,,2141.6,0
4144040,10:01:54,10:01:54,1529,10,,,,2346.87,0
4144040,10:02:21,10:02:21,1530,11,,,,2551.25,0
4144040,10:02:42,10:02:42,1531,12,,,,2749.35,0
4144040,10:03:13,10:03:13,1532,13,,,,2997.33,0
4144040,10:03:39,10:03:39,1533,14,,,,3202.95,0
4144040,10:04:00,10:04:00,1534,15,,,,3339.99,
4144040,10:04:51,10:04:51,1535,16,,,,3568.68,0
4144040,10:05:29,10:05:29,1536,17,,,,3771.45,0
4144040,10:06:11,10:06:11,1537,18,,,,3967.96,0
4144040,10:06:33,10:06:33,1538,19,,,,4073.72,0
4144040,10:07:38,10:07:38,1539,20,,,,4392.3,0
4144040,10:08:34,10:08:34,9473,21,,,,4689.43,0
4144040,10:09:15,10:09:15,1541,22,,,,4906.52,0
4144040,10:10:14,10:10:14,1542,23,,,,5130.59,0
4144040,10:11:17,10:11:17,1543,24,,,,5477.51,0
4144040,10:12:13,10:12:13,1544,25,,,,5800.44,0
4144040,10:13:04,10:13:04,1545,26,,,,6079.97,0
4144040,10:14:00,10:14:00,1546,27,,,,6331.9,
4144040,10:15:39,10:15:39,3192,28,,,,6716.1,0
4144040,10:17:24,10:17:24,3193,29,,,,7207.87,0
4144040,10:18:18,10:18:18,3194,30,,,,7389.69,0
4144040,10:19:43,10:19:43,3195,31,,,,7741.88,0
4144040,10:20:19,10:20:19,3196,32,,,,7848.16,0
4144040,10:21:04,10:21:04,3197,33,,,,7983.94,0
4144040,10:22:04,10:22:04,3198,34,,,,8192.17,0
4144040,10:24:38,10:24:38,9467,35,,,,8732.34,0
4144040,10:27:00,10:27:00,1493,36,,1,,9511.08,
4144050,09:57:00,09:57:00,10521,1,,,1,0,
4144050,09:57:12,09:57:12,1663,2,,,,105.5,0
4144050,09:57:46,09:57:46,1664,3,,,,364.08,0
4144050,09:58:36,09:58:36,1665,4,,,,737.1,0
4144050,09:59:00,09:59:00,1666,5,,,,941.54,
4144050,09:59:53,09:59:53,1525,6,,,,1356.03,0
4144050,10:00:26,10:00:26,1526,7,,,,1584.03,0
4144050,10:00:44,10:00:44,1527,8,,,,1724.75,0
4144050,10:01:32,10:01:32,1528,9,,,,2141.6,0
4144050,10:01:54,10:01:54,1529,10,,,,2346.87,0
4144050,10:02:21,10:02:21,1530,11,,,,2551.25,0
4144050,10:02:42,10:02:42,1531,12,,,,2749.35,0
4144050,10:03:13,10:03:13,1532,13,,,,2997.33,0
4144050,10:03:39,10:03:39,1533,14,,,,3202.95,0
4144050,10:04:00,10:04:00,1534,15,,,,3339.99,
4144050,10:04:51,10:04:51,1535,16,,,,3568.68,0
4144050,10:05:29,10:05:29,1536,17,,,,3771.45,0
4144050,10:06:11,10:06:11,1537,18,,,,3967.96,0
4144050,10:06:33,10:06:33,1538,19,,,,4073.72,0
4144050,10:07:38,10:07:38,1539,20,,,,4392.3,0
4144050,10:08:34,10:08:34,9473,21,,,,4689.43,0
4144050,10:09:15,10:09:15,1541,22,,,,4906.52,0
4144050,10:10:14,10:10:14,1542,23,,,,5130.59,0
4144050,10:11:17,10:11:17,1543,24,,,,5477.51,0
4144050,10:12:13,10:12:13,1544,25,,,,5800.44,0
4144050,10:13:04,10:13:04,1545,26,,,,6079.97,0
4144050,10:14:00,10:14:00,1546,27,,,,6331.9,
4144050,10:15:39,10:15:39,3192,28,,,,6716.1,0
4144050,10:17:24,10:17:24,3193,29,,,,7207.87,0
4144050,10:18:18,10:18:18,3194,30,,,,7389.69,0
4144050,10:19:43,10:19:43,3195,31,,,,7741.88,0
4144050,10:20:19,10:20:19,3196,32,,,,7848.16,0
4144050,10:21:04,10:21:04,3197,33,,,,7983.94,0
4144050,10:22:04,10:22:04,3198,34,,,,8192.17,0
4144050,10:24:38,10:24:38,9467,35,,,,8732.34,0
4144050,10:27:00,10:27:00,1493,36,,1,,9511.08,
4144060,09:57:00,09:57:00,10521,1,,,1,0,
4144060,09:57:12,09:57:12,1663,2,,,,105.5,0
4144060,09:57:46,09:57:46,1664,3,,,,364.08,0
4144060,09:58:36,09:58:36,1665,4,,,,737.1,0
4144060,09:59:00,09:59:00,1666,5,,,,941.54,
4144060,09:59:53,09:59:53,1525,6,,,,1356.03,0
4144060,10:00:26,10:00:26,1526,7,,,,1584.03,0
4144060,10:00:44,10:00:44,1527,8,,,,1724.75,0
4144060,10:01:32,10:01:32,1528,9,,,,2141.6,0
4144060,10:01:54,10:01:54,1529,10,,,,2346.87,0
4144060,10:02:21,10:02:21,1530,11,,,,2551.25,0
4144060,10:02:42,10:02:42,1531,12,,,,2749.35,0
4144060,10:03:13,10:03:13,1532,13,,,,2997.33,0
4144060,10:03:39,10:03:39,1533,14,,,,3202.95,0
4144060,10:04:00,10:04:00,1534,15,,,,3339.99,
4144060,10:04:51,10:04:51,1535,16,,,,3568.68,0
4144060,10:05:29,10:05:29,1536,17,,,,3771.45,0
4144060,10:06:11,10:06:11,1537,18,,,,3967.96,0
4144060,10:06:33,10:06:33,1538,19,,,,4073.72,0
4144060,10:07:38,10:07:38,1539,20,,,,4392.3,0
4144060,10:08:34,10:08:34,9473,21,,,,4689.43,0
4144060,10:09:15,10:09:15,1541,22,,,,4906.52,0
4144060,10:10:14,10:10:14,1542,23,,,,5130.59,0
4144060,10:11:17,10:11:17,1543,24,,,,5477.51,0
4144060,10:12:13,10:12:13,1544,25,,,,5800.44,0
4144060,10:13:04,10:13:04,1545,26,,,,6079.97,0
4144060,10:14:00,10:14:00,1546,27,,,,6331.9,
4144060,10:15:39,10:15:39,3192,28,,,,6716.1,0
4144060,10:17:24,10:17:24,3193,29,,,,7207.87,0
4144060,10:18:18,10:18:18,3194,30,,,,7389.69,0
4144060,10:19:43,10:19:43,3195,31,,,,7741.88,0
4144060,10:20:19,10:20:19,3196,32,,,,7848.16,0
4144060,10:21:04,10:21:04,3197,33,,,,7983.94,0
4144060,10:22:04,10:22:04,3198,34,,,,8192.17,0
4144060,10:24:38,10:24:38,9467,35,,,,8732.34,0
4144060,10:27:00,10:27:00,1493,36,,1,,9511.08,
4144080,09:57:00,09:57:00,10521,1,,,1,0,
4144080,09:57:12,09:57:12,1663,2,,,,105.5,0
4144080,09:57:46,09:57:46,1664,3,,,,364.08,0
4144080,09:58:36,09:58:36,1665,4,,,,737.1,0
4144080,09:59:00,09:59:00,1666,5,,,,941.54,
4144080,09:59:53,09:59:53,1525,6,,,,1356.03,0
4144080,10:00:26,10:00:26,1526,7,,,,1584.03,0
4144080,10:00:44,10:00:44,1527,8,,,,1724.75,0
4144080,10:01:32,10:01:32,1528,9,,,,2141.6,0
4144080,10:01:54,10:01:54,1529,10,,,,2346.87,0
4144080,10:02:21,10:02:21,1530,11,,,,2551.25,0
4144080,10:02:42,10:02:42,1531,12,,,,2749.35,0
4144080,10:03:13,10:03:13,1532,13,,,,2997.33,0
4144080,10:03:39,10:03:39,1533,14,,,,3202.95,0
4144080,10:04:00,10:04:00,1534,15,,,,3339.99,
4144080,10:04:51,10:04:51,1535,16,,,,3568.68,0
4144080,10:05:29,10:05:29,1536,17,,,,3771.45,0
4144080,10:06:11,10:06:11,1537,18,,,,3967.96,0
4144080,10:06:33,10:06:33,1538,19,,,,4073.72,0
4144080,10:07:38,10:07:38,1539,20,,,,4392.3,0
4144080,10:08:34,10:08:34,9473,21,,,,4689.43,0
4144080,10:09:15,10:09:15,1541,22,,,,4906.52,0
4144080,10:10:14,10:10:14,1542,23,,,,5130.59,0
4144080,10:11:17,10:11:17,1543,24,,,,5477.51,0
4144080,10:12:13,10:12:13,1544,25,,,,5800.44,0
4144080,10:13:04,10:13:04,1545,26,,,,6079.97,0
4144080,10:14:00,10:14:00,1546,27,,,,6331.9,
4144080,10:15:39,10:15:39,3192,28,,,,6716.1,0
4144080,10:17:24,10:17:24,3193,29,,,,7207.87,0
4144080,10:18:18,10:18:18,3194,30,,,,7389.69,0
4144080,10:19:43,10:19:43,3195,31,,,,7741.88,0
4144080,10:20:19,10:20:19,3196,32,,,,7848.16,0
4144080,10:21:04,10:21:04,3197,33,,,,7983.94,0
4144080,10:22:04,10:22:04,3198,34,,,,8192.17,0
4144080,10:24:38,10:24:38,9467,35,,,,8732.34,0
4144080,10:27:00,10:27:00,1493,36,,1,,9511.08,
4209090,11:27:00,11:27:00,10521,1,,,1,0,
4209090,11:27:12,11:27:12,1663,2,,,,105.5,0
4209090,11:27:46,11:27:46,1664,3,,,,364.08,0
4209090,11:28:36,11:28:36,1665,4,,,,737.1,0
4209090,11:29:00,11:29:00,1666,5,,,,941.54,
4209090,11:29:53,11:29:53,1525,6,,,,1356.03,0
4209090,11:30:26,11:30:26,1526,7,,,,1584.03,0
4209090,11:30:44,11:30:44,1527,8,,,,1724.75,0
4209090,11:31:32,11:31:32,1528,9,,,,2141.6,0
4209090,11:31:54,11:31:54,1529,10,,,,2346.87,0
4209090,11:32:21,11:32:21,1530,11,,,,2551.25,0
4209090,11:32:42,11:32:42,1531,12,,,,2749.35,0
4209090,11:33:13,11:33:13,1532,13,,,,2997.33,0
4209090,11:33:39,11:33:39,1533,14,,,,3202.95,0
4209090,11:34:00,11:34:00,1534,15,,,,3339.99,
4209090,11:34:51,11:34:51,1535,16,,,,3568.68,0
4209090,11:35:29,11:35:29,1536,17,,,,3771.45,0
4209090,11:36:11,11:36:11,1537,18,,,,3967.96,0
4209090,11:36:33,11:36:33,1538,19,,,,4073.72,0
4209090,11:37:38,11:37:38,1539,20,,,,4392.3,0
4209090,11:38:34,11:38:34,9473,21,,,,4689.43,0
4209090,11:39:15,11:39:15,1541,22,,,,4906.52,0
4209090,11:40:14,11:40:14,1542,23,,,,5130.59,0
4209090,11:41:17,11:41:17,1543,24,,,,5477.51,0
4209090,11:42:13,11:42:13,1544,25,,,,5800.44,0
4209090,11:43:04,11:43:04,1545,26,,,,6079.97,0
4209090,11:44:00,11:44:00,1546,27,,,,6331.9,
4209090,11:45:39,11:45:39,3192,28,,,,6716.1,0
4209090,11:47:24,11:47:24,3193,29,,,,7207.87,0
4209090,11:48:18,11:48:18,3194,30,,,,7389.69,0
4209090,11:49:43,11:49:43,3195,31,,,,7741.88,0
4209090,11:50:19,11:50:19,3196,32,,,,7848.16,0
4209090,11:51:04,11:51:04,3197,33,,,,7983.94,0
4209090,11:52:04,11:52:04,3198,34,,,,8192.17,0
4209090,11:54:38,11:54:38,9467,35,,,,8732.34,0
4209090,11:57:00,11:57:00,1493,36,,1,,9511.08,
4209100,11:27:00,11:27:00,10521,1,,,1,0,
4209100,11:27:12,11:27:12,1663,2,,,,105.5,0
4209100,11:27:46,11:27:46,1664,3,,,,364.08,0
4209100,11:28:36,11:28:36,1665,4,,,,737.1,0
4209100,11:29:00,11:29:00,1666,5,,,,941.54,
4209100,11:29:53,11:29:53,1525,6,,,,1356.03,0
4209100,11:30:26,11:30:26,1526,7,,,,1584.03,0
4209100,11:30:44,11:30:44,1527,8,,,,1724.75,0
4209100,11:31:32,11:31:32,1528,9,,,,2141.6,0
4209100,11:31:54,11:31:54,1529,10,,,,2346.87,0
4209100,11:32:21,11:32:21,1530,11,,,,2551.25,0
4209100,11:32:42,11:32:42,1531,12,,,,2749.35,0
4209100,11:33:13,11:33:13,1532,13,,,,2997.33,0
4209100,11:33:39,11:33:39,1533,14,,,,3202.95,0
4209100,11:34:00,11:34:00,1534,15,,,,3339.99,
4209100,11:34:51,11:34:51,1535,16,,,,3568.68,0
4209100,11:35:29,11:35:29,1536,17,,,,3771.45,0
4209100,11:36:11,11:36:11,1537,18,,,,3967.96,0
4209100,11:36:33,11:36:33,1538,19,,,,4073.72,0
4209100,11:37:38,11:37:38,1539,20,,,,4392.3,0
4209100,11:38:34,11:38:34,9473,21,,,,4689.43,0
4209100,11:39:15,11:39:15,1541,22,,,,4906.52,0
4209100,11:40:14,11:40:14,1542,23,,,,5130.59,0
4209100,11:41:17,11:41:17,1543,24,,,,5477.51,0
4209100,11:42:13,11:42:13,1544,25,,,,5800.44,0
4209100,11:43:04,11:43:04,1545,26,,,,6079.97,0
4209100,11:44:00,11:44:00,1546,27,,,,6331.9,
4209100,11:45:39,11:45:39,3192,28,,,,6716.1,0
4209100,11:47:24,11:47:24,3193,29,,,,7207.87,0
4209100,11:48:18,11:48:18,3194,30,,,,7389.69,0
4209100,11:49:43,11:49:43,3195,31,,,,7741.88,0
4209100,11:50:19,11:50:19,3196,32,,,,7848.16,0
4209100,11:51:04,11:51:04,3197,33,,,,7983.94,0
4209100,11:52:04,11:52:04,3198,34,,,,8192.17,0
4209100,11:54:38,11:54:38,9467,35,,,,8732.34,0
4209100,11:57:00,11:57:00,1493,36,,1,,9511.08,
4209110,11:27:00,11:27:00,10521,1,,,1,0,
4209110,11:27:12,11:27:12,1663,2,,,,105.5,0
4209110,11:27:46,11:27:46,1664,3,,,,364.08,0
4209110,11:28:36,11:28:36,1665,4,,,,737.1,0
4209110,11:29:00,11:29:00,1666,5,,,,941.54,
4209110,11:29:53,11:29:53,1525,6,,,,1356.03,0
4209110,11:30:26,11:30:26,1526,7,,,,1584.03,0
4209110,11:30:44,11:30:44,1527,8,,,,1724.75,0
4209110,11:31:32,11:31:32,1528,9,,,,2141.6,0
4209110,11:31:54,11:31:54,1529,10,,,,2346.87,0
4209110,11:32:21,11:32:21,1530,11,,,,2551.25,0
4209110,11:32:42,11:32:42,1531,12,,,,2749.35,0
4209110,11:33:13,11:33:13,1532,13,,,,2997.33,0
4209110,11:33:39,11:33:39,1533,14,,,,3202.95,0
4209110,11:34:00,11:34:00,1534,15,,,,3339.99,
4209110,11:34:51,11:34:51,1535,16,,,,3568.68,0
4209110,11:35:29,11:35:29,1536,17,,,,3771.45,0
4209110,11:36:11,11:36:11,1537,18,,,,3967.96,0
4209110,11:36:33,11:36:33,1538,19,,,,4073.72,0
4209110,11:37:38,11:37:38,1539,20,,,,4392.3,0
4209110,11:38:34,11:38:34,9473,21,,,,4689.43,0
4209110,11:39:15,11:39:15,1541,22,,,,4906.52,0
4209110,11:40:14,11:40:14,1542,23,,,,5130.59,0
4209110,11:41:17,11:41:17,1543,24,,,,5477.51,0
4209110,11:42:13,11:42:13,1544,25,,,,5800.44,0
4209110,11:43:04,11:43:04,1545,26,,,,6079.97,0
4209110,11:44:00,11:44:00,1546,27,,,,6331.9,
4209110,11:45:39,11:45:39,3192,28,,,,6716.1,0
4209110,11:47:24,11:47:24,3193,29,,,,7207.87,0
4209110,11:48:18,11:48:18,3194,30,,,,7389.69,0
4209110,11:49:43,11:49:43,3195,31,,,,7741.88,0
4209110,11:50:19,11:50:19,3196,32,,,,7848.16,0
4209110,11:51:04,11:51:04,3197,33,,,,7983.94,0
4209110,11:52:04,11:52:04,3198,34,,,,8192.17,0
4209110,11:54:38,11:54:38,9467,35,,,,8732.34,0
4209110,11:57:00,11:57:00,1493,36,,1,,9511.08,
4209120,11:27:00,11:27:00,10521,1,,,1,0,
4209120,11:27:12,11:27:12,1663,2,,,,105.5,0
4209120,11:27:46,11:27:46,1664,3,,,,364.08,0
4209120,11:28:36,11:28:36,1665,4,,,,737.1,0
4209120,11:29:00,11:29:00,1666,5,,,,941.54,
4209120,11:29:53,11:29:53,1525,6,,,,1356.03,0
4209120,11:30:26,11:30:26,1526,7,,,,1584.03,0
4209120,11:30:44,11:30:44,1527,8,,,,1724.75,0
4209120,11:31:32,11:31:32,1528,9,,,,2141.6,0
4209120,11:31:54,11:31:54,1529,10,,,,2346.87,0
4209120,11:32:21,11:32:21,1530,11,,,,2551.25,0
4209120,11:32:42,11:32:42,1531,12,,,,2749.35,0
4209120,11:33:13,11:33:13,1532,13,,,,2997.33,0
4209120,11:33:39,11:33:39,1533,14,,,,3202.95,0
4209120,11:34:00,11:34:00,1534,15,,,,3339.99,
4209120,11:34:51,11:34:51,1535,16,,,,3568.68,0
4209120,11:35:29,11:35:29,1536,17,,,,3771.45,0
4209120,11:36:11,11:36:11,1537,18,,,,3967.96,0
4209120,11:36:33,11:36:33,1538,19,,,,4073.72,0
4209120,11:37:38,11:37:38,1539,20,,,,4392.3,0
4209120,11:38:34,11:38:34,9473,21,,,,4689.43,0
4209120,11:39:15,11:39:15,1541,22,,,,4906.52,0
4209120,11:40:14,11:40:14,1542,23,,,,5130.59,0
4209120,11:41:17,11:41:17,1543,24,,,,5477.51,0
4209120,11:42:13,11:42:13,1544,25,,,,5800.44,0
4209120,11:43:04,11:43:04,1545,26,,,,6079.97,0
4209120,11:44:00,11:44:00,1546,27,,,,6331.9,
4209120,11:45:39,11:45:39,3192,28,,,,6716.1,0
4209120,11:47:24,11:47:24,3193,29,,,,7207.87,0
4209120,11:48:18,11:48:18,3194,30,,,,7389.69,0
4209120,11:49:43,11:49:43,3195,31,,,,7741.88,0
4209120,11:50:19,11:50:19,3196,32,,,,7848.16,0
4209120,11:51:04,11:51:04,3197,33,,,,7983.94,0
4209120,11:52:04,11:52:04,3198,34,,,,8192.17,0
4209120,11:54:38,11:54:38,9467,35,,,,8732.34,0
4209120,11:57:00,11:57:00,1493,36,,1,,9511.08,
4209130,11:27:00,11:27:00,10521,1,,,1,0,
4209130,11:27:12,11:27:12,1663,2,,,,105.5,0
4209130,11:27:46,11:27:46,1664,3,,,,364.08,0
4209130,11:28:36,11:28:36,1665,4,,,,737.1,0
4209130,11:29:00,11:29:00,1666,5,,,,941.54,
4209130,11:29:53,11:29:53,1525,6,,,,1356.03,0
4209130,11:30:26,11:30:26,1526,7,,,,1584.03,0
4209130,11:30:44,11:30:44,1527,8,,,,1724.75,0
4209130,11:31:32,11:31:32,1528,9,,,,2141.6,0
4209130,11:31:54,11:31:54,1529,10,,,,2346.87,0
4209130,11:32:21,11:32:21,1530,11,,,,2551.25,0
4209130,11:32:42,11:32:42,1531,12,,,,2749.35,0
4209130,11:33:13,11:33:13,1532,13,,,,2997.33,0
4209130,11:33:39,11:33:39,1533,14,,,,3202.95,0
4209130,11:34:00,11:34:00,1534,15,,,,3339.99,
4209130,11:34:51,11:34:51,1535,16,,,,3568.68,0
4209130,11:35:29,11:35:29,1536,17,,,,3771.45,0
4209130,11:36:11,11:36:11,1537,18,,,,3967.96,0
4209130,11:36:33,11:36:33,1538,19,,,,4073.72,0
4209130,11:37:38,11:37:38,1539,20,,,,4392.3,0
4209130,11:38:34,11:38:34,9473,21,,,,4689.43,0
4209130,11:39:15,11:39:15,1541,22,,,,4906.52,0
4209130,11:40:14,11:40:14,1542,23,,,,5130.59,0
4209130,11:41:17,11:41:17,1543,24,,,,5477.51,0
4209130,11:42:13,11:42:13,1544,25,,,,5800.44,0
4209130,11:43:04,11:43:04,1545,26,,,,6079.97,0
4209130,11:44:00,11:44:00,1546,27,,,,6331.9,
4209130,11:45:39,11:45:39,3192,28,,,,6716.1,0
4209130,11:47:24,11:47:24,3193,29,,,,7207.87,0
4209130,11:48:18,11:48:18,3194,30,,,,7389.69,0
4209130,11:49:43,11:49:43,3195,31,,,,7741.88,0
4209130,11:50:19,11:50:19,3196,32,,,,7848.16,0
4209130,11:51:04,11:51:04,3197,33,,,,7983.94,0
4209130,11:52:04,11:52:04,3198,34,,,,8192.17,0
4209130,11:54:38,11:54:38,9467,35,,,,8732.34,0
4209130,11:57:00,11:57:00,1493,36,,1,,9511.08,
4229020,08:01:00,08:01:00,10521,1,,,1,0,
4229020,08:01:12,08:01:12,1663,2,,,,105.5,0
4229020,08:01:46,08:01:46,1664,3,,,,364.08,0
4229020,08:02:36,08:02:36,1665,4,,,,737.1,0
4229020,08:03:00,08:03:00,1666,5,,,,941.54,
4229020,08:04:04,08:04:04,1525,6,,,,1356.03,0
4229020,08:04:43,08:04:43,1526,7,,,,1584.03,0
4229020,08:05:05,08:05:05,1527,8,,,,1724.75,0
4229020,08:06:02,08:06:02,1528,9,,,,2141.6,0
4229020,08:06:29,08:06:29,1529,10,,,,2346.87,0
4229020,08:07:01,08:07:01,1530,11,,,,2551.25,0
4229020,08:07:26,08:07:26,1531,12,,,,2749.35,0
4229020,08:08:04,08:08:04,1532,13,,,,2997.33,0
4229020,08:08:34,08:08:34,1533,14,,,,3202.95,0
4229020,08:09:00,08:09:00,1534,15,,,,3339.99,
4229020,08:09:51,08:09:51,1535,16,,,,3568.68,0
4229020,08:10:29,08:10:29,1536,17,,,,3771.45,0
4229020,08:11:11,08:11:11,1537,18,,,,3967.96,0
4229020,08:11:33,08:11:33,1538,19,,,,4073.72,0
4229020,08:12:38,08:12:38,1539,20,,,,4392.3,0
4229020,08:13:34,08:13:34,9473,21,,,,4689.43,0
4229020,08:14:15,08:14:15,1541,22,,,,4906.52,0
4229020,08:15:14,08:15:14,1542,23,,,,5130.59,0
4229020,08:16:17,08:16:17,1543,24,,,,5477.51,0
4229020,08:17:13,08:17:13,1544,25,,,,5800.44,0
4229020,08:18:04,08:18:04,1545,26,,,,6079.97,0
4229020,08:19:00,08:19:00,1546,27,,,,6331.9,
4229020,08:20:39,08:20:39,3192,28,,,,6716.1,0
4229020,08:22:24,08:22:24,3193,29,,,,7207.87,0
4229020,08:23:18,08:23:18,3194,30,,,,7389.69,0
4229020,08:24:43,08:24:43,3195,31,,,,7741.88,0
4229020,08:25:19,08:25:19,3196,32,,,,7848.16,0
4229020,08:26:04,08:26:04,3197,33,,,,7983.94,0
4229020,08:27:04,08:27:04,3198,34,,,,8192.17,0
4229020,08:29:38,08:29:38,9467,35,,,,8732.34,0
4229020,08:32:00,08:32:00,1493,36,,1,,9511.08,
4229030,08:01:00,08:01:00,10521,1,,,1,0,
4229030,08:01:12,08:01:12,1663,2,,,,105.5,0
4229030,08:01:46,08:01:46,1664,3,,,,364.08,0
4229030,08:02:36,08:02:36,1665,4,,,,737.1,0
4229030,08:03:00,08:03:00,1666,5,,,,941.54,
4229030,08:04:04,08:04:04,1525,6,,,,1356.03,0
4229030,08:04:43,08:04:43,1526,7,,,,1584.03,0
4229030,08:05:05,08:05:05,1527,8,,,,1724.75,0
4229030,08:06:02,08:06:02,1528,9,,,,2141.6,0
4229030,08:06:29,08:06:29,1529,10,,,,2346.87,0
4229030,08:07:01,08:07:01,1530,11,,,,2551.25,0
4229030,08:07:26,08:07:26,1531,12,,,,2749.35,0
4229030,08:08:04,08:08:04,1532,13,,,,2997.33,0
4229030,08:08:34,08:08:34,1533,14,,,,3202.95,0
4229030,08:09:00,08:09:00,1534,15,,,,3339.99,
4229030,08:09:51,08:09:51,1535,16,,,,3568.68,0
4229030,08:10:29,08:10:29,1536,17,,,,3771.45,0
4229030,08:11:11,08:11:11,1537,18,,,,3967.96,0
4229030,08:11:33,08:11:33,1538,19,,,,4073.72,0
4229030,08:12:38,08:12:38,1539,20,,,,4392.3,0
4229030,08:13:34,08:13:34,9473,21,,,,4689.43,0
4229030,08:14:15,08:14:15,1541,22,,,,4906.52,0
4229030,08:15:14,08:15:14,1542,23,,,,5130.59,0
4229030,08:16:17,08:16:17,1543,24,,,,5477.51,0
4229030,08:17:13,08:17:13,1544,25,,,,5800.44,0
4229030,08:18:04,08:18:04,1545,26,,,,6079.97,0
4229030,08:19:00,08:19:00,1546,27,,,,6331.9,
4229030,08:20:39,08:20:39,3192,28,,,,6716.1,0
4229030,08:22:24,08:22:24,3193,29,,,,7207.87,0
4229030,08:23:18,08:23:18,3194,30,,,,7389.69,0
4229030,08:24:43,08:24:43,3195,31,,,,7741.88,0
4229030,08:25:19,08:25:19,3196,32,,,,7848.16,0
4229030,08:26:04,08:26:04,3197,33,,,,7983.94,0
4229030,08:27:04,08:27:04,3198,34,,,,8192.17,0
4229030,08:29:38,08:29:38,9467,35,,,,8732.34,0
4229030,08:32:00,08:32:00,1493,36,,1,,9511.08,
4229040,08:01:00,08:01:00,10521,1,,,1,0,
4229040,08:01:12,08:01:12,1663,2,,,,105.5,0
4229040,08:01:46,08:01:46,1664,3,,,,364.08,0
4229040,08:02:36,08:02:36,1665,4,,,,737.1,0
4229040,08:03:00,08:03:00,1666,5,,,,941.54,
4229040,08:04:04,08:04:04,1525,6,,,,1356.03,0
4229040,08:04:43,08:04:43,1526,7,,,,1584.03,0
4229040,08:05:05,08:05:05,1527,8,,,,1724.75,0
4229040,08:06:02,08:06:02,1528,9,,,,2141.6,0
4229040,08:06:29,08:06:29,1529,10,,,,2346.87,0
4229040,08:07:01,08:07:01,1530,11,,,,2551.25,0
4229040,08:07:26,08:07:26,1531,12,,,,2749.35,0
4229040,08:08:04,08:08:04,1532,13,,,,2997.33,0
4229040,08:08:34,08:08:34,1533,14,,,,3202.95,0
4229040,08:09:00,08:09:00,1534,15,,,,3339.99,
4229040,08:09:51,08:09:51,1535,16,,,,3568.68,0
4229040,08:10:29,08:10:29,1536,17,,,,3771.45,0
4229040,08:11:11,08:11:11,1537,18,,,,3967.96,0
4229040,08:11:33,08:11:33,1538,19,,,,4073.72,0
4229040,08:12:38,08:12:38,1539,20,,,,4392.3,0
4229040,08:13:34,08:13:34,9473,21,,,,4689.43,0
4229040,08:14:15,08:14:15,1541,22,,,,4906.52,0
4229040,08:15:14,08:15:14,1542,23,,,,5130.59,0
4229040,08:16:17,08:16:17,1543,24,,,,5477.51,0
4229040,08:17:13,08:17:13,1544,25,,,,5800.44,0
4229040,08:18:04,08:18:04,1545,26,,,,6079.97,0
4229040,08:19:00,08:19:00,1546,27,,,,6331.9,
4229040,08:20:39,08:20:39,3192,28,,,,6716.1,0
4229040,08:22:24,08:22:24,3193,29,,,,7207.87,0
4229040,08:23:18,08:23:18,3194,30,,,,7389.69,0
4229040,08:24:43,08:24:43,3195,31,,,,7741.88,0
4229040,08:25:19,08:25:19,3196,32,,,,7848.16,0
4229040,08:26:04,08:26:04,3197,33,,,,7983.94,0
4229040,08:27:04,08:27:04,3198,34,,,,8192.17,0
4229040,08:29:38,08:29:38,9467,35,,,,8732.34,0
4229040,08:32:00,08:32:00,1493,36,,1,,9511.08,
4229050,08:01:00,08:01:00,10521,1,,,1,0,
4229050,08:01:12,08:01:12,1663,2,,,,105.5,0
4229050,08:01:46,08:01:46,1664,3,,,,364.08,0
4229050,08:02:36,08:02:36,1665,4,,,,737.1,0
4229050,08:03:00,08:03:00,1666,5,,,,941.54,
4229050,08:04:04,08:04:04,1525,6,,,,1356.03,0
4229050,08:04:43,08:04:43,1526,7,,,,1584.03,0
4229050,08:05:05,08:05:05,1527,8,,,,1724.75,0
4229050,08:06:02,08:06:02,1528,9,,,,2141.6,0
4229050,08:06:29,08:06:29,1529,10,,,,2346.87,0
4229050,08:07:01,08:07:01,1530,11,,,,2551.25,0
4229050,08:07:26,08:07:26,1531,12,,,,2749.35,0
4229050,08:08:04,08:08:04,1532,13,,,,2997.33,0
4229050,08:08:34,08:08:34,1533,14,,,,3202.95,0
4229050,08:09:00,08:09:00,1534,15,,,,3339.99,
4229050,08:09:51,08:09:51,1535,16,,,,3568.68,0
4229050,08:10:29,08:10:29,1536,17,,,,3771.45,0
4229050,08:11:11,08:11:11,1537,18,,,,3967.96,0
4229050,08:11:33,08:11:33,1538,19,,,,4073.72,0
4229050,08:12:38,08:12:38,1539,20,,,,4392.3,0
4229050,08:13:34,08:13:34,9473,21,,,,4689.43,0
4229050,08:14:15,08:14:15,1541,22,,,,4906.52,0
4229050,08:15:14,08:15:14,1542,23,,,,5130.59,0
4229050,08:16:17,08:16:17,1543,24,,,,5477.51,0
4229050,08:17:13,08:17:13,1544,25,,,,5800.44,0
4229050,08:18:04,08:18:04,1545,26,,,,6079.97,0
4229050,08:19:00,08:19:00,1546,27,,,,6331.9,
4229050,08:20:39,08:20:39,3192,28,,,,6716.1,0
4229050,08:22:24,08:22:24,3193,29,,,,7207.87,0
4229050,08:23:18,08:23:18,3194,30,,,,7389.69,0
4229050,08:24:43,08:24:43,3195,31,,,,7741.88,0
4229050,08:25:19,08:25:19,3196,32,,,,7848.16,0
4229050,08:26:04,08:26:04,3197,33,,,,7983.94,0
4229050,08:27:04,08:27:04,3198,34,,,,8192.17,0
4229050,08:29:38,08:29:38,9467,35,,,,8732.34,0
4229050,08:32:00,08:32:00,1493,36,,1,,9511.08,
4229060,08:01:00,08:01:00,10521,1,,,1,0,
4229060,08:01:12,08:01:12,1663,2,,,,105.5,0
4229060,08:01:46,08:01:46,1664,3,,,,364.08,0
4229060,08:02:36,08:02:36,1665,4,,,,737.1,0
4229060,08:03:00,08:03:00,1666,5,,,,941.54,
4229060,08:04:04,08:04:04,1525,6,,,,1356.03,0
4229060,08:04:43,08:04:43,1526,7,,,,1584.03,0
4229060,08:05:05,08:05:05,1527,8,,,,1724.75,0
4229060,08:06:02,08:06:02,1528,9,,,,2141.6,0
4229060,08:06:29,08:06:29,1529,10,,,,2346.87,0
4229060,08:07:01,08:07:01,1530,11,,,,2551.25,0
4229060,08:07:26,08:07:26,1531,12,,,,2749.35,0
4229060,08:08:04,08:08:04,1532,13,,,,2997.33,0
4229060,08:08:34,08:08:34,1533,14,,,,3202.95,0
4229060,08:09:00,08:09:00,1534,15,,,,3339.99,
4229060,08:09:51,08:09:51,1535,16,,,,3568.68,0
4229060,08:10:29,08:10:29,1536,17,,,,3771.45,0
4229060,08:11:11,08:11:11,1537,18,,,,3967.96,0
4229060,08:11:33,08:11:33,1538,19,,,,4073.72,0
4229060,08:12:38,08:12:38,1539,20,,,,4392.3,0
4229060,08:13:34,08:13:34,9473,21,,,,4689.43,0
4229060,08:14:15,08:14:15,1541,22,,,,4906.52,0
4229060,08:15:14,08:15:14,1542,23,,,,5130.59,0
4229060,08:16:17,08:16:17,1543,24,,,,5477.51,0
4229060,08:17:13,08:17:13,1544,25,,,,5800.44,0
4229060,08:18:04,08:18:04,1545,26,,,,6079.97,0
4229060,08:19:00,08:19:00,1546,27,,,,6331.9,
4229060,08:20:39,08:20:39,3192,28,,,,6716.1,0
4229060,08:22:24,08:22:24,3193,29,,,,7207.87,0
4229060,08:23:18,08:23:18,3194,30,,,,7389.69,0
4229060,08:24:43,08:24:43,3195,31,,,,7741.88,0
4229060,08:25:19,08:25:19,3196,32,,,,7848.16,0
4229060,08:26:04,08:26:04,3197,33,,,,7983.94,0
4229060,08:27:04,08:27:04,3198,34,,,,8192.17,0
4229060,08:29:38,08:29:38,9467,35,,,,8732.34,0
4229060,08:32:00,08:32:00,1493,36,,1,,9511.08,
4229080,08:01:00,08:01:00,10521,1,,,1,0,
4229080,08:01:12,08:01:12,1663,2,,,,105.5,0
4229080,08:01:46,08:01:46,1664,3,,,,364.08,0
4229080,08:02:36,08:02:36,1665,4,,,,737.1,0
4229080,08:03:00,08:03:00,1666,5,,,,941.54,
4229080,08:04:04,08:04:04,1525,6,,,,1356.03,0
4229080,08:04:43,08:04:43,1526,7,,,,1584.03,0
4229080,08:05:05,08:05:05,1527,8,,,,1724.75,0
4229080,08:06:02,08:06:02,1528,9,,,,2141.6,0
4229080,08:06:29,08:06:29,1529,10,,,,2346.87,0
4229080,08:07:01,08:07:01,1530,11,,,,2551.25,0
4229080,08:07:26,08:07:26,1531,12,,,,2749.35,0
4229080,08:08:04,08:08:04,1532,13,,,,2997.33,0
4229080,08:08:34,08:08:34,1533,14,,,,3202.95,0
4229080,08:09:00,08:09:00,1534,15,,,,3339.99,
4229080,08:09:51,08:09:51,1535,16,,,,3568.68,0
4229080,08:10:29,08:10:29,1536,17,,,,3771.45,0
4229080,08:11:11,08:11:11,1537,18,,,,3967.96,0
4229080,08:11:33,08:11:33,1538,19,,,,4073.72,0
4229080,08:12:38,08:12:38,1539,20,,,,4392.3,0
4229080,08:13:34,08:13:34,9473,21,,,,4689.43,0
4229080,08:14:15,08:14:15,1541,22,,,,4906.52,0
4229080,08:15:14,08:15:14,1542,23,,,,5130.59,0
4229080,08:16:17,08:16:17,1543,24,,,,5477.51,0
4229080,08:17:13,08:17:13,1544,25,,,,5800.44,0
4229080,08:18:04,08:18:04,1545,26,,,,6079.97,0
4229080,08:19:00,08:19:00,1546,27,,,,6331.9,
4229080,08:20:39,08:20:39,3192,28,,,,6716.1,0
4229080,08:22:24,08:22:24,3193,29,,,,7207.87,0
4229080,08:23:18,08:23:18,3194,30,,,,7389.69,0
4229080,08:24:43,08:24:43,3195,31,,,,7741.88,0
4229080,08:25:19,08:25:19,3196,32,,,,7848.16,0
4229080,08:26:04,08:26:04,3197,33,,,,7983.94,0
4229080,08:27:04,08:27:04,3198,34,,,,8192.17,0
4229080,08:29:38,08:29:38,9467,35,,,,8732.34,0
4229080,08:32:00,08:32:00,1493,36,,1,,9511.08,
4401070,18:28:00,18:28:00,10521,1,,,1,0,
4401070,18:28:25,18:28:25,1663,2,,,,105.5,0
4401070,18:29:32,18:29:32,1664,3,,,,364.08,0
4401070,18:31:12,18:31:12,1665,4,,,,737.1,0
4401070,18:32:00,18:32:00,1666,5,,,,941.54,
4401070,18:32:53,18:32:53,1525,6,,,,1356.03,0
4401070,18:33:26,18:33:26,1526,7,,,,1584.03,0
4401070,18:33:44,18:33:44,1527,8,,,,1724.75,0
4401070,18:34:32,18:34:32,1528,9,,,,2141.6,0
4401070,18:34:54,18:34:54,1529,10,,,,2346.87,0
4401070,18:35:21,18:35:21,1530,11,,,,2551.25,0
4401070,18:35:42,18:35:42,1531,12,,,,2749.35,0
4401070,18:36:13,18:36:13,1532,13,,,,2997.33,0
4401070,18:36:39,18:36:39,1533,14,,,,3202.95,0
4401070,18:37:00,18:37:00,1534,15,,,,3339.99,
4401070,18:37:30,18:37:30,1535,16,,,,3568.68,0
4401070,18:37:53,18:37:53,1536,17,,,,3771.45,0
4401070,18:38:18,18:38:18,1537,18,,,,3967.96,0
4401070,18:38:31,18:38:31,1538,19,,,,4073.72,0
4401070,18:39:11,18:39:11,1539,20,,,,4392.3,0
4401070,18:39:44,18:39:44,9473,21,,,,4689.43,0
4401070,18:40:09,18:40:09,1541,22,,,,4906.52,0
4401070,18:40:44,18:40:44,1542,23,,,,5130.59,0
4401070,18:41:22,18:41:22,1543,24,,,,5477.51,0
4401070,18:41:55,18:41:55,1544,25,,,,5800.44,0
4401070,18:42:26,18:42:26,1545,26,,,,6079.97,0
4401070,18:43:00,18:43:00,1546,27,,,,6331.9,
4401070,18:44:16,18:44:16,3192,28,,,,6716.1,0
4401070,18:45:37,18:45:37,3193,29,,,,7207.87,0
4401070,18:46:19,18:46:19,3194,30,,,,7389.69,0
4401070,18:47:24,18:47:24,3195,31,,,,7741.88,0
4401070,18:47:51,18:47:51,3196,32,,,,7848.16,0
4401070,18:48:26,18:48:26,3197,33,,,,7983.94,0
4401070,18:49:12,18:49:12,3198,34,,,,8192.17,0
4401070,18:51:11,18:51:11,9467,35,,,,8732.34,0
4401070,18:53:00,18:53:00,1493,36,,1,,9511.08,
4613020,07:00:00,07:00:00,10521,1,,,1,0,
4613020,07:00:19,07:00:19,1663,2,,,,105.5,0
4613020,07:01:09,07:01:09,1664,3,,,,364.08,0
4613020,07:02:24,07:02:24,1665,4,,,,737.1,0
4613020,07:03:00,07:03:00,1666,5,,,,941.54,
4613020,07:04:04,07:04:04,1525,6,,,,1356.03,0
4613020,07:04:43,07:04:43,1526,7,,,,1584.03,0
4613020,07:05:05,07:05:05,1527,8,,,,1724.75,0
4613020,07:06:02,07:06:02,1528,9,,,,2141.6,0
4613020,07:06:29,07:06:29,1529,10,,,,2346.87,0
4613020,07:07:01,07:07:01,1530,11,,,,2551.25,0
4613020,07:07:26,07:07:26,1531,12,,,,2749.35,0
4613020,07:08:04,07:08:04,1532,13,,,,2997.33,0
4613020,07:08:34,07:08:34,1533,14,,,,3202.95,0
4613020,07:09:00,07:09:00,1534,15,,,,3339.99,
4613020,07:09:51,07:09:51,1535,16,,,,3568.68,0
4613020,07:10:29,07:10:29,1536,17,,,,3771.45,0
4613020,07:11:11,07:11:11,1537,18,,,,3967.96,0
4613020,07:11:33,07:11:33,1538,19,,,,4073.72,0
4613020,07:12:38,07:12:38,1539,20,,,,4392.3,0
4613020,07:13:34,07:13:34,9473,21,,,,4689.43,0
4613020,07:14:15,07:14:15,1541,22,,,,4906.52,0
4613020,07:15:14,07:15:14,1542,23,,,,5130.59,0
4613020,07:16:17,07:16:17,1543,24,,,,5477.51,0
4613020,07:17:13,07:17:13,1544,25,,,,5800.44,0
4613020,07:18:04,07:18:04,1545,26,,,,6079.97,0
4613020,07:19:00,07:19:00,1546,27,,,,6331.9,
4613020,07:21:02,07:21:02,3192,28,,,,6716.1,0
4613020,07:23:12,07:23:12,3193,29,,,,7207.87,0
4613020,07:24:18,07:24:18,3194,30,,,,7389.69,0
4613020,07:26:02,07:26:02,3195,31,,,,7741.88,0
4613020,07:26:47,07:26:47,3196,32,,,,7848.16,0
4613020,07:27:42,07:27:42,3197,33,,,,7983.94,0
4613020,07:28:56,07:28:56,3198,34,,,,8192.17,0
4613020,07:32:05,07:32:05,9467,35,,,,8732.34,0
4613020,07:35:00,07:35:00,1493,36,,1,,9511.08,
4613030,07:00:00,07:00:00,10521,1,,,1,0,
4613030,07:00:19,07:00:19,1663,2,,,,105.5,0
4613030,07:01:09,07:01:09,1664,3,,,,364.08,0
4613030,07:02:24,07:02:24,1665,4,,,,737.1,0
4613030,07:03:00,07:03:00,1666,5,,,,941.54,
4613030,07:04:04,07:04:04,1525,6,,,,1356.03,0
4613030,07:04:43,07:04:43,1526,7,,,,1584.03,0
4613030,07:05:05,07:05:05,1527,8,,,,1724.75,0
4613030,07:06:02,07:06:02,1528,9,,,,2141.6,0
4613030,07:06:29,07:06:29,1529,10,,,,2346.87,0
4613030,07:07:01,07:07:01,1530,11,,,,2551.25,0
4613030,07:07:26,07:07:26,1531,12,,,,2749.35,0
4613030,07:08:04,07:08:04,1532,13,,,,2997.33,0
4613030,07:08:34,07:08:34,1533,14,,,,3202.95,0
4613030,07:09:00,07:09:00,1534,15,,,,3339.99,
4613030,07:09:51,07:09:51,1535,16,,,,3568.68,0
4613030,07:10:29,07:10:29,1536,17,,,,3771.45,0
4613030,07:11:11,07:11:11,1537,18,,,,3967.96,0
4613030,07:11:33,07:11:33,1538,19,,,,4073.72,0
4613030,07:12:38,07:12:38,1539,20,,,,4392.3,0
4613030,07:13:34,07:13:34,9473,21,,,,4689.43,0
4613030,07:14:15,07:14:15,1541,22,,,,4906.52,0
4613030,07:15:14,07:15:14,1542,23,,,,5130.59,0
4613030,07:16:17,07:16:17,1543,24,,,,5477.51,0
4613030,07:17:13,07:17:13,1544,25,,,,5800.44,0
4613030,07:18:04,07:18:04,1545,26,,,,6079.97,0
4613030,07:19:00,07:19:00,1546,27,,,,6331.9,
4613030,07:21:02,07:21:02,3192,28,,,,6716.1,0
4613030,07:23:12,07:23:12,3193,29,,,,7207.87,0
4613030,07:24:18,07:24:18,3194,30,,,,7389.69,0
4613030,07:26:02,07:26:02,3195,31,,,,7741.88,0
4613030,07:26:47,07:26:47,3196,32,,,,7848.16,0
4613030,07:27:42,07:27:42,3197,33,,,,7983.94,0
4613030,07:28:56,07:28:56,3198,34,,,,8192.17,0
4613030,07:32:05,07:32:05,9467,35,,,,8732.34,0
4613030,07:35:00,07:35:00,1493,36,,1,,9511.08,
4613040,07:00:00,07:00:00,10521,1,,,1,0,
4613040,07:00:19,07:00:19,1663,2,,,,105.5,0
4613040,07:01:09,07:01:09,1664,3,,,,364.08,0
4613040,07:02:24,07:02:24,1665,4,,,,737.1,0
4613040,07:03:00,07:03:00,1666,5,,,,941.54,
4613040,07:04:04,07:04:04,1525,6,,,,1356.03,0
4613040,07:04:43,07:04:43,1526,7,,,,1584.03,0
4613040,07:05:05,07:05:05,1527,8,,,,1724.75,0
4613040,07:06:02,07:06:02,1528,9,,,,2141.6,0
4613040,07:06:29,07:06:29,1529,10,,,,2346.87,0
4613040,07:07:01,07:07:01,1530,11,,,,2551.25,0
4613040,07:07:26,07:07:26,1531,12,,,,2749.35,0
4613040,07:08:04,07:08:04,1532,13,,,,2997.33,0
4613040,07:08:34,07:08:34,1533,14,,,,3202.95,0
4613040,07:09:00,07:09:00,1534,15,,,,3339.99,
4613040,07:09:51,07:09:51,1535,16,,,,3568.68,0
4613040,07:10:29,07:10:29,1536,17,,,,3771.45,0
4613040,07:11:11,07:11:11,1537,18,,,,3967.96,0
4613040,07:11:33,07:11:33,1538,19,,,,4073.72,0
4613040,07:12:38,07:12:38,1539,20,,,,4392.3,0
4613040,07:13:34,07:13:34,9473,21,,,,4689.43,0
4613040,07:14:15,07:14:15,1541,22,,,,4906.52,0
4613040,07:15:14,07:15:14,1542,23,,,,5130.59,0
4613040,07:16:17,07:16:17,1543,24,,,,5477.51,0
4613040,07:17:13,07:17:13,1544,25,,,,5800.44,0
4613040,07:18:04,07:18:04,1545,26,,,,6079.97,0
4613040,07:19:00,07:19:00,1546,27,,,,6331.9,
4613040,07:21:02,07:21:02,3192,28,,,,6716.1,0
4613040,07:23:12,07:23:12,3193,29,,,,7207.87,0
4613040,07:24:18,07:24:18,3194,30,,,,7389.69,0
4613040,07:26:02,07:26:02,3195,31,,,,7741.88,0
4613040,07:26:47,07:26:47,3196,32,,,,7848.16,0
4613040,07:27:42,07:27:42,3197,33,,,,7983.94,0
4613040,07:28:56,07:28:56,3198,34,,,,8192.17,0
4613040,07:32:05,07:32:05,9467,35,,,,8732.34,0
4613040,07:35:00,07:35:00,1493,36,,1,,9511.08,
4613050,07:00:00,07:00:00,10521,1,,,1,0,
4613050,07:00:19,07:00:19,1663,2,,,,105.5,0
4613050,07:01:09,07:01:09,1664,3,,,,364.08,0
4613050,07:02:24,07:02:24,1665,4,,,,737.1,0
4613050,07:03:00,07:03:00,1666,5,,,,941.54,
4613050,07:04:04,07:04:04,1525,6,,,,1356.03,0
4613050,07:04:43,07:04:43,1526,7,,,,1584.03,0
4613050,07:05:05,07:05:05,1527,8,,,,1724.75,0
4613050,07:06:02,07:06:02,1528,9,,,,2141.6,0
4613050,07:06:29,07:06:29,1529,10,,,,2346.87,0
4613050,07:07:01,07:07:01,1530,11,,,,2551.25,0
4613050,07:07:26,07:07:26,1531,12,,,,2749.35,0
4613050,07:08:04,07:08:04,1532,13,,,,2997.33,0
4613050,07:08:34,07:08:34,1533,14,,,,3202.95,0
4613050,07:09:00,07:09:00,1534,15,,,,3339.99,
4613050,07:09:51,07:09:51,1535,16,,,,3568.68,0
4613050,07:10:29,07:10:29,1536,17,,,,3771.45,0
4613050,07:11:11,07:11:11,1537,18,,,,3967.96,0
4613050,07:11:33,07:11:33,1538,19,,,,4073.72,0
4613050,07:12:38,07:12:38,1539,20,,,,4392.3,0
4613050,07:13:34,07:13:34,9473,21,,,,4689.43,0
4613050,07:14:15,07:14:15,1541,22,,,,4906.52,0
4613050,07:15:14,07:15:14,1542,23,,,,5130.59,0
4613050,07:16:17,07:16:17,1543,24,,,,5477.51,0
4613050,07:17:13,07:17:13,1544,25,,,,5800.44,0
4613050,07:18:04,07:18:04,1545,26,,,,6079.97,0
4613050,07:19:00,07:19:00,1546,27,,,,6331.9,
4613050,07:21:02,07:21:02,3192,28,,,,6716.1,0
4613050,07:23:12,07:23:12,3193,29,,,,7207.87,0
4613050,07:24:18,07:24:18,3194,30,,,,7389.69,0
4613050,07:26:02,07:26:02,3195,31,,,,7741.88,0
4613050,07:26:47,07:26:47,3196,32,,,,7848.16,0
4613050,07:27:42,07:27:42,3197,33,,,,7983.94,0
4613050,07:28:56,07:28:56,3198,34,,,,8192.17,0
4613050,07:32:05,07:32:05,9467,35,,,,8732.34,0
4613050,07:35:00,07:35:00,1493,36,,1,,9511.08,
4613060,07:00:00,07:00:00,10521,1,,,1,0,
4613060,07:00:19,07:00:19,1663,2,,,,105.5,0
4613060,07:01:09,07:01:09,1664,3,,,,364.08,0
4613060,07:02:24,07:02:24,1665,4,,,,737.1,0
4613060,07:03:00,07:03:00,1666,5,,,,941.54,
4613060,07:04:04,07:04:04,1525,6,,,,1356.03,0
4613060,07:04:43,07:04:43,1526,7,,,,1584.03,0
4613060,07:05:05,07:05:05,1527,8,,,,1724.75,0
4613060,07:06:02,07:06:02,1528,9,,,,2141.6,0
4613060,07:06:29,07:06:29,1529,10,,,,2346.87,0
4613060,07:07:01,07:07:01,1530,11,,,,2551.25,0
4613060,07:07:26,07:07:26,1531,12,,,,2749.35,0
4613060,07:08:04,07:08:04,1532,13,,,,2997.33,0
4613060,07:08:34,07:08:34,1533,14,,,,3202.95,0
4613060,07:09:00,07:09:00,1534,15,,,,3339.99,
4613060,07:09:51,07:09:51,1535,16,,,,3568.68,0
4613060,07:10:29,07:10:29,1536,17,,,,3771.45,0
4613060,07:11:11,07:11:11,1537,18,,,,3967.96,0
4613060,07:11:33,07:11:33,1538,19,,,,4073.72,0
4613060,07:12:38,07:12:38,1539,20,,,,4392.3,0
4613060,07:13:34,07:13:34,9473,21,,,,4689.43,0
4613060,07:14:15,07:14:15,1541,22,,,,4906.52,0
4613060,07:15:14,07:15:14,1542,23,,,,5130.59,0
4613060,07:16:17,07:16:17,1543,24,,,,5477.51,0
4613060,07:17:13,07:17:13,1544,25,,,,5800.44,0
4613060,07:18:04,07:18:04,1545,26,,,,6079.97,0
4613060,07:19:00,07:19:00,1546,27,,,,6331.9,
4613060,07:21:02,07:21:02,3192,28,,,,6716.1,0
4613060,07:23:12,07:23:12,3193,29,,,,7207.87,0
4613060,07:24:18,07:24:18,3194,30,,,,7389.69,0
4613060,07:26:02,07:26:02,3195,31,,,,7741.88,0
4613060,07:26:47,07:26:47,3196,32,,,,7848.16,0
4613060,07:27:42,07:27:42,3197,33,,,,7983.94,0
4613060,07:28:56,07:28:56,3198,34,,,,8192.17,0
4613060,07:32:05,07:32:05,9467,35,,,,8732.34,0
4613060,07:35:00,07:35:00,1493,36,,1,,9511.08,
4613080,07:00:00,07:00:00,10521,1,,,1,0,
4613080,07:00:19,07:00:19,1663,2,,,,105.5,0
4613080,07:01:09,07:01:09,1664,3,,,,364.08,0
4613080,07:02:24,07:02:24,1665,4,,,,737.1,0
4613080,07:03:00,07:03:00,1666,5,,,,941.54,
4613080,07:04:04,07:04:04,1525,6,,,,1356.03,0
4613080,07:04:43,07:04:43,1526,7,,,,1584.03,0
4613080,07:05:05,07:05:05,1527,8,,,,1724.75,0
4613080,07:06:02,07:06:02,1528,9,,,,2141.6,0
4613080,07:06:29,07:06:29,1529,10,,,,2346.87,0
4613080,07:07:01,07:07:01,1530,11,,,,2551.25,0
4613080,07:07:26,07:07:26,1531,12,,,,2749.35,0
4613080,07:08:04,07:08:04,1532,13,,,,2997.33,0
4613080,07:08:34,07:08:34,1533,14,,,,3202.95,0
4613080,07:09:00,07:09:00,1534,15,,,,3339.99,
4613080,07:09:51,07:09:51,1535,16,,,,3568.68,0
4613080,07:10:29,07:10:29,1536,17,,,,3771.45,0
4613080,07:11:11,07:11:11,1537,18,,,,3967.96,0
4613080,07:11:33,07:11:33,1538,19,,,,4073.72,0
4613080,07:12:38,07:12:38,1539,20,,,,4392.3,0
4613080,07:13:34,07:13:34,9473,21,,,,4689.43,0
4613080,07:14:15,07:14:15,1541,22,,,,4906.52,0
4613080,07:15:14,07:15:14,1542,23,,,,5130.59,0
4613080,07:16:17,07:16:17,1543,24,,,,5477.51,0
4613080,07:17:13,07:17:13,1544,25,,,,5800.44,0
4613080,07:18:04,07:18:04,1545,26,,,,6079.97,0
4613080,07:19:00,07:19:00,1546,27,,,,6331.9,
4613080,07:21:02,07:21:02,3192,28,,,,6716.1,0
4613080,07:23:12,07:23:12,3193,29,,,,7207.87,0
4613080,07:24:18,07:24:18,3194,30,,,,7389.69,0
4613080,07:26:02,07:26:02,3195,31,,,,7741.88,0
4613080,07:26:47,07:26:47,3196,32,,,,7848.16,0
4613080,07:27:42,07:27:42,3197,33,,,,7983.94,0
4613080,07:28:56,07:28:56,3198,34,,,,8192.17,0
4613080,07:32:05,07:32:05,9467,35,,,,8732.34,0
4613080,07:35:00,07:35:00,1493,36,,1,,9511.08,
5088070,17:58:00,17:58:00,10521,1,,,1,0,
5088070,17:58:25,17:58:25,1663,2,,,,105.5,0
5088070,17:59:32,17:59:32,1664,3,,,,364.08,0
5088070,18:01:12,18:01:12,1665,4,,,,737.1,0
5088070,18:02:00,18:02:00,1666,5,,,,941.54,
5088070,18:02:53,18:02:53,1525,6,,,,1356.03,0
5088070,18:03:26,18:03:26,1526,7,,,,1584.03,0
5088070,18:03:44,18:03:44,1527,8,,,,1724.75,0
5088070,18:04:32,18:04:32,1528,9,,,,2141.6,0
5088070,18:04:54,18:04:54,1529,10,,,,2346.87,0
5088070,18:05:21,18:05:21,1530,11,,,,2551.25,0
5088070,18:05:42,18:05:42,1531,12,,,,2749.35,0
5088070,18:06:13,18:06:13,1532,13,,,,2997.33,0
5088070,18:06:39,18:06:39,1533,14,,,,3202.95,0
5088070,18:07:00,18:07:00,1534,15,,,,3339.99,
5088070,18:07:30,18:07:30,1535,16,,,,3568.68,0
5088070,18:07:53,18:07:53,1536,17,,,,3771.45,0
5088070,18:08:18,18:08:18,1537,18,,,,3967.96,0
5088070,18:08:31,18:08:31,1538,19,,,,4073.72,0
5088070,18:09:11,18:09:11,1539,20,,,,4392.3,0
5088070,18:09:44,18:09:44,9473,21,,,,4689.43,0
5088070,18:10:09,18:10:09,1541,22,,,,4906.52,0
5088070,18:10:44,18:10:44,1542,23,,,,5130.59,0
5088070,18:11:22,18:11:22,1543,24,,,,5477.51,0
5088070,18:11:55,18:11:55,1544,25,,,,5800.44,0
5088070,18:12:26,18:12:26,1545,26,,,,6079.97,0
5088070,18:13:00,18:13:00,1546,27,,,,6331.9,
5088070,18:14:16,18:14:16,3192,28,,,,6716.1,0
5088070,18:15:37,18:15:37,3193,29,,,,7207.87,0
5088070,18:16:19,18:16:19,3194,30,,,,7389.69,0
5088070,18:17:24,18:17:24,3195,31,,,,7741.88,0
5088070,18:17:51,18:17:51,3196,32,,,,7848.16,0
5088070,18:18:26,18:18:26,3197,33,,,,7983.94,0
5088070,18:19:12,18:19:12,3198,34,,,,8192.17,0
5088070,18:21:11,18:21:11,9467,35,,,,8732.34,0
5088070,18:23:00,18:23:00,1493,36,,1,,9511.08,
5226020,06:00:00,06:00:00,10521,1,,,1,0,
5226020,06:00:12,06:00:12,1663,2,,,,105.5,0
5226020,06:00:46,06:00:46,1664,3,,,,364.08,0
5226020,06:01:36,06:01:36,1665,4,,,,737.1,0
5226020,06:02:00,06:02:00,1666,5,,,,941.54,
5226020,06:02:42,06:02:42,1525,6,,,,1356.03,0
5226020,06:03:09,06:03:09,1526,7,,,,1584.03,0
5226020,06:03:23,06:03:23,1527,8,,,,1724.75,0
5226020,06:04:01,06:04:01,1528,9,,,,2141.6,0
5226020,06:04:19,06:04:19,1529,10,,,,2346.87,0
5226020,06:04:41,06:04:41,1530,11,,,,2551.25,0
5226020,06:04:57,06:04:57,1531,12,,,,2749.35,0
5226020,06:05:22,06:05:22,1532,13,,,,2997.33,0
5226020,06:05:43,06:05:43,1533,14,,,,3202.95,0
5226020,06:06:00,06:06:00,1534,15,,,,3339.99,
5226020,06:06:51,06:06:51,1535,16,,,,3568.68,0
5226020,06:07:29,06:07:29,1536,17,,,,3771.45,0
5226020,06:08:11,06:08:11,1537,18,,,,3967.96,0
5226020,06:08:33,06:08:33,1538,19,,,,4073.72,0
5226020,06:09:38,06:09:38,1539,20,,,,4392.3,0
5226020,06:10:34,06:10:34,9473,21,,,,4689.43,0
5226020,06:11:15,06:11:15,1541,22,,,,4906.52,0
5226020,06:12:14,06:12:14,1542,23,,,,5130.59,0
5226020,06:13:17,06:13:17,1543,24,,,,5477.51,0
5226020,06:14:13,06:14:13,1544,25,,,,5800.44,0
5226020,06:15:04,06:15:04,1545,26,,,,6079.97,0
5226020,06:16:00,06:16:00,1546,27,,,,6331.9,
5226020,06:17:31,06:17:31,3192,28,,,,6716.1,0
5226020,06:19:09,06:19:09,3193,29,,,,7207.87,0
5226020,06:19:59,06:19:59,3194,30,,,,7389.69,0
5226020,06:21:16,06:21:16,3195,31,,,,7741.88,0
5226020,06:21:50,06:21:50,3196,32,,,,7848.16,0
5226020,06:22:31,06:22:31,3197,33,,,,7983.94,0
5226020,06:23:27,06:23:27,3198,34,,,,8192.17,0
5226020,06:25:49,06:25:49,9467,35,,,,8732.34,0
5226020,06:28:00,06:28:00,1493,36,,1,,9511.08,
5226030,06:00:00,06:00:00,10521,1,,,1,0,
5226030,06:00:12,06:00:12,1663,2,,,,105.5,0
5226030,06:00:46,06:00:46,1664,3,,,,364.08,0
5226030,06:01:36,06:01:36,1665,4,,,,737.1,0
5226030,06:02:00,06:02:00,1666,5,,,,941.54,
5226030,06:02:42,06:02:42,1525,6,,,,1356.03,0
5226030,06:03:09,06:03:09,1526,7,,,,1584.03,0
5226030,06:03:23,06:03:23,1527,8,,,,1724.75,0
5226030,06:04:01,06:04:01,1528,9,,,,2141.6,0
5226030,06:04:19,06:04:19,1529,10,,,,2346.87,0
5226030,06:04:41,06:04:41,1530,11,,,,2551.25,0
5226030,06:04:57,06:04:57,1531,12,,,,2749.35,0
5226030,06:05:22,06:05:22,1532,13,,,,2997.33,0
5226030,06:05:43,06:05:43,1533,14,,,,3202.95,0
5226030,06:06:00,06:06:00,1534,15,,,,3339.99,
5226030,06:06:51,06:06:51,1535,16,,,,3568.68,0
5226030,06:07:29,06:07:29,1536,17,,,,3771.45,0
5226030,06:08:11,06:08:11,1537,18,,,,3967.96,0
5226030,06:08:33,06:08:33,1538,19,,,,4073.72,0
5226030,06:09:38,06:09:38,1539,20,,,,4392.3,0
5226030,06:10:34,06:10:34,9473,21,,,,4689.43,0
5226030,06:11:15,06:11:15,1541,22,,,,4906.52,0
5226030,06:12:14,06:12:14,1542,23,,,,5130.59,0
5226030,06:13:17,06:13:17,1543,24,,,,5477.51,0
5226030,06:14:13,06:14:13,1544,25,,,,5800.44,0
5226030,06:15:04,06:15:04,1545,26,,,,6079.97,0
5226030,06:16:00,06:16:00,1546,27,,,,6331.9,
5226030,06:17:31,06:17:31,3192,28,,,,6716.1,0
5226030,06:19:09,06:19:09,3193,29,,,,7207.87,0
5226030,06:19:59,06:19:59,3194,30,,,,7389.69,0
5226030,06:21:16,06:21:16,3195,31,,,,7741.88,0
5226030,06:21:50,06:21:50,3196,32,,,,7848.16,0
5226030,06:22:31,06:22:31,3197,33,,,,7983.94,0
5226030,06:23:27,06:23:27,3198,34,,,,8192.17,0
5226030,06:25:49,06:25:49,9467,35,,,,8732.34,0
5226030,06:28:00,06:28:00,1493,36,,1,,9511.08,
5226040,06:00:00,06:00:00,10521,1,,,1,0,
5226040,06:00:12,06:00:12,1663,2,,,,105.5,0
5226040,06:00:46,06:00:46,1664,3,,,,364.08,0
5226040,06:01:36,06:01:36,1665,4,,,,737.1,0
5226040,06:02:00,06:02:00,1666,5,,,,941.54,
5226040,06:02:42,06:02:42,1525,6,,,,1356.03,0
5226040,06:03:09,06:03:09,1526,7,,,,1584.03,0
5226040,06:03:23,06:03:23,1527,8,,,,1724.75,0
5226040,06:04:01,06:04:01,1528,9,,,,2141.6,0
5226040,06:04:19,06:04:19,1529,10,,,,2346.87,0
5226040,06:04:41,06:04:41,1530,11,,,,2551.25,0
5226040,06:04:57,06:04:57,1531,12,,,,2749.35,0
5226040,06:05:22,06:05:22,1532,13,,,,2997.33,0
5226040,06:05:43,06:05:43,1533,14,,,,3202.95,0
5226040,06:06:00,06:06:00,1534,15,,,,3339.99,
5226040,06:06:51,06:06:51,1535,16,,,,3568.68,0
5226040,06:07:29,06:07:29,1536,17,,,,3771.45,0
5226040,06:08:11,06:08:11,1537,18,,,,3967.96,0
5226040,06:08:33,06:08:33,1538,19,,,,4073.72,0
5226040,06:09:38,06:09:38,1539,20,,,,4392.3,0
5226040,06:10:34,06:10:34,9473,21,,,,4689.43,0
5226040,06:11:15,06:11:15,1541,22,,,,4906.52,0
5226040,06:12:14,06:12:14,1542,23,,,,5130.59,0
5226040,06:13:17,06:13:17,1543,24,,,,5477.51,0
5226040,06:14:13,06:14:13,1544,25,,,,5800.44,0
5226040,06:15:04,06:15:04,1545,26,,,,6079.97,0
5226040,06:16:00,06:16:00,1546,27,,,,6331.9,
5226040,06:17:31,06:17:31,3192,28,,,,6716.1,0
5226040,06:19:09,06:19:09,3193,29,,,,7207.87,0
5226040,06:19:59,06:19:59,3194,30,,,,7389.69,0
5226040,06:21:16,06:21:16,3195,31,,,,7741.88,0
5226040,06:21:50,06:21:50,3196,32,,,,7848.16,0
5226040,06:22:31,06:22:31,3197,33,,,,7983.94,0
5226040,06:23:27,06:23:27,3198,34,,,,8192.17,0
5226040,06:25:49,06:25:49,9467,35,,,,8732.34,0
5226040,06:28:00,06:28:00,1493,36,,1,,9511.08,
5226050,06:00:00,06:00:00,10521,1,,,1,0,
5226050,06:00:12,06:00:12,1663,2,,,,105.5,0
5226050,06:00:46,06:00:46,1664,3,,,,364.08,0
5226050,06:01:36,06:01:36,1665,4,,,,737.1,0
5226050,06:02:00,06:02:00,1666,5,,,,941.54,
5226050,06:02:42,06:02:42,1525,6,,,,1356.03,0
5226050,06:03:09,06:03:09,1526,7,,,,1584.03,0
5226050,06:03:23,06:03:23,1527,8,,,,1724.75,0
5226050,06:04:01,06:04:01,1528,9,,,,2141.6,0
5226050,06:04:19,06:04:19,1529,10,,,,2346.87,0
5226050,06:04:41,06:04:41,1530,11,,,,2551.25,0
5226050,06:04:57,06:04:57,1531,12,,,,2749.35,0
5226050,06:05:22,06:05:22,1532,13,,,,2997.33,0
5226050,06:05:43,06:05:43,1533,14,,,,3202.95,0
5226050,06:06:00,06:06:00,1534,15,,,,3339.99,
5226050,06:06:51,06:06:51,1535,16,,,,3568.68,0
5226050,06:07:29,06:07:29,1536,17,,,,3771.45,0
5226050,06:08:11,06:08:11,1537,18,,,,3967.96,0
5226050,06:08:33,06:08:33,1538,19,,,,4073.72,0
5226050,06:09:38,06:09:38,1539,20,,,,4392.3,0
5226050,06:10:34,06:10:34,9473,21,,,,4689.43,0
5226050,06:11:15,06:11:15,1541,22,,,,4906.52,0
5226050,06:12:14,06:12:14,1542,23,,,,5130.59,0
5226050,06:13:17,06:13:17,1543,24,,,,5477.51,0
5226050,06:14:13,06:14:13,1544,25,,,,5800.44,0
5226050,06:15:04,06:15:04,1545,26,,,,6079.97,0
5226050,06:16:00,06:16:00,1546,27,,,,6331.9,
5226050,06:17:31,06:17:31,3192,28,,,,6716.1,0
5226050,06:19:09,06:19:09,3193,29,,,,7207.87,0
5226050,06:19:59,06:19:59,3194,30,,,,7389.69,0
5226050,06:21:16,06:21:16,3195,31,,,,7741.88,0
5226050,06:21:50,06:21:50,3196,32,,,,7848.16,0
5226050,06:22:31,06:22:31,3197,33,,,,7983.94,0
5226050,06:23:27,06:23:27,3198,34,,,,8192.17,0
5226050,06:25:49,06:25:49,9467,35,,,,8732.34,0
5226050,06:28:00,06:28:00,1493,36,,1,,9511.08,
5226060,06:00:00,06:00:00,10521,1,,,1,0,
5226060,06:00:12,06:00:12,1663,2,,,,105.5,0
5226060,06:00:46,06:00:46,1664,3,,,,364.08,0
5226060,06:01:36,06:01:36,1665,4,,,,737.1,0
5226060,06:02:00,06:02:00,1666,5,,,,941.54,
5226060,06:02:42,06:02:42,1525,6,,,,1356.03,0
5226060,06:03:09,06:03:09,1526,7,,,,1584.03,0
5226060,06:03:23,06:03:23,1527,8,,,,1724.75,0
5226060,06:04:01,06:04:01,1528,9,,,,2141.6,0
5226060,06:04:19,06:04:19,1529,10,,,,2346.87,0
5226060,06:04:41,06:04:41,1530,11,,,,2551.25,0
5226060,06:04:57,06:04:57,1531,12,,,,2749.35,0
5226060,06:05:22,06:05:22,1532,13,,,,2997.33,0
5226060,06:05:43,06:05:43,1533,14,,,,3202.95,0
5226060,06:06:00,06:06:00,1534,15,,,,3339.99,
5226060,06:06:51,06:06:51,1535,16,,,,3568.68,0
5226060,06:07:29,06:07:29,1536,17,,,,3771.45,0
5226060,06:08:11,06:08:11,1537,18,,,,3967.96,0
5226060,06:08:33,06:08:33,1538,19,,,,4073.72,0
5226060,06:09:38,06:09:38,1539,20,,,,4392.3,0
5226060,06:10:34,06:10:34,9473,21,,,,4689.43,0
5226060,06:11:15,06:11:15,1541,22,,,,4906.52,0
5226060,06:12:14,06:12:14,1542,23,,,,5130.59,0
5226060,06:13:17,06:13:17,1543,24,,,,5477.51,0
5226060,06:14:13,06:14:13,1544,25,,,,5800.44,0
5226060,06:15:04,06:15:04,1545,26,,,,6079.97,0
5226060,06:16:00,06:16:00,1546,27,,,,6331.9,
5226060,06:17:31,06:17:31,3192,28,,,,6716.1,0
5226060,06:19:09,06:19:09,3193,29,,,,7207.87,0
5226060,06:19:59,06:19:59,3194,30,,,,7389.69,0
5226060,06:21:16,06:21:16,3195,31,,,,7741.88,0
5226060,06:21:50,06:21:50,3196,32,,,,7848.16,0
5226060,06:22:31,06:22:31,3197,33,,,,7983.94,0
5226060,06:23:27,06:23:27,3198,34,,,,8192.17,0
5226060,06:25:49,06:25:49,9467,35,,,,8732.34,0
5226060,06:28:00,06:28:00,1493,36,,1,,9511.08,
5226080,06:00:00,06:00:00,10521,1,,,1,0,
5226080,06:00:12,06:00:12,1663,2,,,,105.5,0
5226080,06:00:46,06:00:46,1664,3,,,,364.08,0
5226080,06:01:36,06:01:36,1665,4,,,,737.1,0
5226080,06:02:00,06:02:00,1666,5,,,,941.54,
5226080,06:02:42,06:02:42,1525,6,,,,1356.03,0
5226080,06:03:09,06:03:09,1526,7,,,,1584.03,0
5226080,06:03:23,06:03:23,1527,8,,,,1724.75,0
5226080,06:04:01,06:04:01,1528,9,,,,2141.6,0
5226080,06:04:19,06:04:19,1529,10,,,,2346.87,0
5226080,06:04:41,06:04:41,1530,11,,,,2551.25,0
5226080,06:04:57,06:04:57,1531,12,,,,2749.35,0
5226080,06:05:22,06:05:22,1532,13,,,,2997.33,0
5226080,06:05:43,06:05:43,1533,14,,,,3202.95,0
5226080,06:06:00,06:06:00,1534,15,,,,3339.99,
5226080,06:06:51,06:06:51,1535,16,,,,3568.68,0
5226080,06:07:29,06:07:29,1536,17,,,,3771.45,0
5226080,06:08:11,06:08:11,1537,18,,,,3967.96,0
5226080,06:08:33,06:08:33,1538,19,,,,4073.72,0
5226080,06:09:38,06:09:38,1539,20,,,,4392.3,0
5226080,06:10:34,06:10:34,9473,21,,,,4689.43,0
5226080,06:11:15,06:11:15,1541,22,,,,4906.52,0
5226080,06:12:14,06:12:14,1542,23,,,,5130.59,0
5226080,06:13:17,06:13:17,1543,24,,,,5477.51,0
5226080,06:14:13,06:14:13,1544,25,,,,5800.44,0
5226080,06:15:04,06:15:04,1545,26,,,,6079.97,0
5226080,06:16:00,06:16:00,1546,27,,,,6331.9,
5226080,06:17:31,06:17:31,3192,28,,,,6716.1,0
5226080,06:19:09,06:19:09,3193,29,,,,7207.87,0
5226080,06:19:59,06:19:59,3194,30,,,,7389.69,0
5226080,06:21:16,06:21:16,3195,31,,,,7741.88,0
5226080,06:21:50,06:21:50,3196,32,,,,7848.16,0
5226080,06:22:31,06:22:31,3197,33,,,,7983.94,0
5226080,06:23:27,06:23:27,3198,34,,,,8192.17,0
5226080,06:25:49,06:25:49,9467,35,,,,8732.34,0
5226080,06:28:00,06:28:00,1493,36,,1,,9511.08,
5334090,19:27:00,19:27:00,10521,1,,,1,0,
5334090,19:27:12,19:27:12,1663,2,,,,105.5,0
5334090,19:27:46,19:27:46,1664,3,,,,364.08,0
5334090,19:28:36,19:28:36,1665,4,,,,737.1,0
5334090,19:29:00,19:29:00,1666,5,,,,941.54,
5334090,19:29:53,19:29:53,1525,6,,,,1356.03,0
5334090,19:30:26,19:30:26,1526,7,,,,1584.03,0
5334090,19:30:44,19:30:44,1527,8,,,,1724.75,0
5334090,19:31:32,19:31:32,1528,9,,,,2141.6,0
5334090,19:31:54,19:31:54,1529,10,,,,2346.87,0
5334090,19:32:21,19:32:21,1530,11,,,,2551.25,0
5334090,19:32:42,19:32:42,1531,12,,,,2749.35,0
5334090,19:33:13,19:33:13,1532,13,,,,2997.33,0
5334090,19:33:39,19:33:39,1533,14,,,,3202.95,0
5334090,19:34:00,19:34:00,1534,15,,,,3339.99,
5334090,19:34:51,19:34:51,1535,16,,,,3568.68,0
5334090,19:35:29,19:35:29,1536,17,,,,3771.45,0
5334090,19:36:11,19:36:11,1537,18,,,,3967.96,0
5334090,19:36:33,19:36:33,1538,19,,,,4073.72,0
5334090,19:37:38,19:37:38,1539,20,,,,4392.3,0
5334090,19:38:34,19:38:34,9473,21,,,,4689.43,0
5334090,19:39:15,19:39:15,1541,22,,,,4906.52,0
5334090,19:40:14,19:40:14,1542,23,,,,5130.59,0
5334090,19:41:17,19:41:17,1543,24,,,,5477.51,0
5334090,19:42:13,19:42:13,1544,25,,,,5800.44,0
5334090,19:43:04,19:43:04,1545,26,,,,6079.97,0
5334090,19:44:00,19:44:00,1546,27,,,,6331.9,
5334090,19:45:39,19:45:39,3192,28,,,,6716.1,0
5334090,19:47:24,19:47:24,3193,29,,,,7207.87,0
5334090,19:48:18,19:48:18,3194,30,,,,7389.69,0
5334090,19:49:43,19:49:43,3195,31,,,,7741.88,0
5334090,19:50:19,19:50:19,3196,32,,,,7848.16,0
5334090,19:51:04,19:51:04,3197,33,,,,7983.94,0
5334090,19:52:04,19:52:04,3198,34,,,,8192.17,0
5334090,19:54:38,19:54:38,9467,35,,,,8732.34,0
5334090,19:57:00,19:57:00,1493,36,,1,,9511.08,
5334100,19:27:00,19:27:00,10521,1,,,1,0,
5334100,19:27:12,19:27:12,1663,2,,,,105.5,0
5334100,19:27:46,19:27:46,1664,3,,,,364.08,0
5334100,19:28:36,19:28:36,1665,4,,,,737.1,0
5334100,19:29:00,19:29:00,1666,5,,,,941.54,
5334100,19:29:53,19:29:53,1525,6,,,,1356.03,0
5334100,19:30:26,19:30:26,1526,7,,,,1584.03,0
5334100,19:30:44,19:30:44,1527,8,,,,1724.75,0
5334100,19:31:32,19:31:32,1528,9,,,,2141.6,0
5334100,19:31:54,19:31:54,1529,10,,,,2346.87,0
5334100,19:32:21,19:32:21,1530,11,,,,2551.25,0
5334100,19:32:42,19:32:42,1531,12,,,,2749.35,0
5334100,19:33:13,19:33:13,1532,13,,,,2997.33,0
5334100,19:33:39,19:33:39,1533,14,,,,3202.95,0
5334100,19:34:00,19:34:00,1534,15,,,,3339.99,
5334100,19:34:51,19:34:51,1535,16,,,,3568.68,0
5334100,19:35:29,19:35:29,1536,17,,,,3771.45,0
5334100,19:36:11,19:36:11,1537,18,,,,3967.96,0
5334100,19:36:33,19:36:33,1538,19,,,,4073.72,0
5334100,19:37:38,19:37:38,1539,20,,,,4392.3,0
5334100,19:38:34,19:38:34,9473,21,,,,4689.43,0
5334100,19:39:15,19:39:15,1541,22,,,,4906.52,0
5334100,19:40:14,19:40:14,1542,23,,,,5130.59,0
5334100,19:41:17,19:41:17,1543,24,,,,5477.51,0
5334100,19:42:13,19:42:13,1544,25,,,,5800.44,0
5334100,19:43:04,19:43:04,1545,26,,,,6079.97,0
5334100,19:44:00,19:44:00,1546,27,,,,6331.9,
5334100,19:45:39,19:45:39,3192,28,,,,6716.1,0
5334100,19:47:24,19:47:24,3193,29,,,,7207.87,0
5334100,19:48:18,19:48:18,3194,30,,,,7389.69,0
5334100,19:49:43,19:49:43,3195,31,,,,7741.88,0
5334100,19:50:19,19:50:19,3196,32,,,,7848.16,0
5334100,19:51:04,19:51:04,3197,33,,,,7983.94,0
5334100,19:52:04,19:52:04,3198,34,,,,8192.17,0
5334100,19:54:38,19:54:38,9467,35,,,,8732.34,0
5334100,19:57:00,19:57:00,1493,36,,1,,9511.08,
5334110,19:27:00,19:27:00,10521,1,,,1,0,
5334110,19:27:12,19:27:12,1663,2,,,,105.5,0
5334110,19:27:46,19:27:46,1664,3,,,,364.08,0
5334110,19:28:36,19:28:36,1665,4,,,,737.1,0
5334110,19:29:00,19:29:00,1666,5,,,,941.54,
5334110,19:29:53,19:29:53,1525,6,,,,1356.03,0
5334110,19:30:26,19:30:26,1526,7,,,,1584.03,0
5334110,19:30:44,19:30:44,1527,8,,,,1724.75,0
5334110,19:31:32,19:31:32,1528,9,,,,2141.6,0
5334110,19:31:54,19:31:54,1529,10,,,,2346.87,0
5334110,19:32:21,19:32:21,1530,11,,,,2551.25,0
5334110,19:32:42,19:32:42,1531,12,,,,2749.35,0
5334110,19:33:13,19:33:13,1532,13,,,,2997.33,0
5334110,19:33:39,19:33:39,1533,14,,,,3202.95,0
5334110,19:34:00,19:34:00,1534,15,,,,3339.99,
5334110,19:34:51,19:34:51,1535,16,,,,3568.68,0
5334110,19:35:29,19:35:29,1536,17,,,,3771.45,0
5334110,19:36:11,19:36:11,1537,18,,,,3967.96,0
5334110,19:36:33,19:36:33,1538,19,,,,4073.72,0
5334110,19:37:38,19:37:38,1539,20,,,,4392.3,0
5334110,19:38:34,19:38:34,9473,21,,,,4689.43,0
5334110,19:39:15,19:39:15,1541,22,,,,4906.52,0
5334110,19:40:14,19:40:14,1542,23,,,,5130.59,0
5334110,19:41:17,19:41:17,1543,24,,,,5477.51,0
5334110,19:42:13,19:42:13,1544,25,,,,5800.44,0
5334110,19:43:04,19:43:04,1545,26,,,,6079.97,0
5334110,19:44:00,19:44:00,1546,27,,,,6331.9,
5334110,19:45:39,19:45:39,3192,28,,,,6716.1,0
5334110,19:47:24,19:47:24,3193,29,,,,7207.87,0
5334110,19:48:18,19:48:18,3194,30,,,,7389.69,0
5334110,19:49:43,19:49:43,3195,31,,,,7741.88,0
5334110,19:50:19,19:50:19,3196,32,,,,7848.16,0
5334110,19:51:04,19:51:04,3197,33,,,,7983.94,0
5334110,19:52:04,19:52:04,3198,34,,,,8192.17,0
5334110,19:54:38,19:54:38,9467,35,,,,8732.34,0
5334110,19:57:00,19:57:00,1493,36,,1,,9511.08,
5334120,19:27:00,19:27:00,10521,1,,,1,0,
5334120,19:27:12,19:27:12,1663,2,,,,105.5,0
5334120,19:27:46,19:27:46,1664,3,,,,364.08,0
5334120,19:28:36,19:28:36,1665,4,,,,737.1,0
5334120,19:29:00,19:29:00,1666,5,,,,941.54,
5334120,19:29:53,19:29:53,1525,6,,,,1356.03,0
5334120,19:30:26,19:30:26,1526,7,,,,1584.03,0
5334120,19:30:44,19:30:44,1527,8,,,,1724.75,0
5334120,19:31:32,19:31:32,1528,9,,,,2141.6,0
5334120,19:31:54,19:31:54,1529,10,,,,2346.87,0
5334120,19:32:21,19:32:21,1530,11,,,,2551.25,0
5334120,19:32:42,19:32:42,1531,12,,,,2749.35,0
5334120,19:33:13,19:33:13,1532,13,,,,2997.33,0
5334120,19:33:39,19:33:39,1533,14,,,,3202.95,0
5334120,19:34:00,19:34:00,1534,15,,,,3339.99,
5334120,19:34:51,19:34:51,1535,16,,,,3568.68,0
5334120,19:35:29,19:35:29,1536,17,,,,3771.45,0
5334120,19:36:11,19:36:11,1537,18,,,,3967.96,0
5334120,19:36:33,19:36:33,1538,19,,,,4073.72,0
5334120,19:37:38,19:37:38,1539,20,,,,4392.3,0
5334120,19:38:34,19:38:34,9473,21,,,,4689.43,0
5334120,19:39:15,19:39:15,1541,22,,,,4906.52,0
5334120,19:40:14,19:40:14,1542,23,,,,5130.59,0
5334120,19:41:17,19:41:17,1543,24,,,,5477.51,0
5334120,19:42:13,19:42:13,1544,25,,,,5800.44,0
5334120,19:43:04,19:43:04,1545,26,,,,6079.97,0
5334120,19:44:00,19:44:00,1546,27,,,,6331.9,
5334120,19:45:39,19:45:39,3192,28,,,,6716.1,0
5334120,19:47:24,19:47:24,3193,29,,,,7207.87,0
5334120,19:48:18,19:48:18,3194,30,,,,7389.69,0
5334120,19:49:43,19:49:43,3195,31,,,,7741.88,0
5334120,19:50:19,19:50:19,3196,32,,,,7848.16,0
5334120,19:51:04,19:51:04,3197,33,,,,7983.94,0
5334120,19:52:04,19:52:04,3198,34,,,,8192.17,0
5334120,19:54:38,19:54:38,9467,35,,,,8732.34,0
5334120,19:57:00,19:57:00,1493,36,,1,,9511.08,
5334130,19:27:00,19:27:00,10521,1,,,1,0,
5334130,19:27:12,19:27:12,1663,2,,,,105.5,0
5334130,19:27:46,19:27:46,1664,3,,,,364.08,0
5334130,19:28:36,19:28:36,1665,4,,,,737.1,0
5334130,19:29:00,19:29:00,1666,5,,,,941.54,
5334130,19:29:53,19:29:53,1525,6,,,,1356.03,0
5334130,19:30:26,19:30:26,1526,7,,,,1584.03,0
5334130,19:30:44,19:30:44,1527,8,,,,1724.75,0
5334130,19:31:32,19:31:32,1528,9,,,,2141.6,0
5334130,19:31:54,19:31:54,1529,10,,,,2346.87,0
5334130,19:32:21,19:32:21,1530,11,,,,2551.25,0
5334130,19:32:42,19:32:42,1531,12,,,,2749.35,0
5334130,19:33:13,19:33:13,1532,13,,,,2997.33,0
5334130,19:33:39,19:33:39,1533,14,,,,3202.95,0
5334130,19:34:00,19:34:00,1534,15,,,,3339.99,
5334130,19:34:51,19:34:51,1535,16,,,,3568.68,0
5334130,19:35:29,19:35:29,1536,17,,,,3771.45,0
5334130,19:36:11,19:36:11,1537,18,,,,3967.96,0
5334130,19:36:33,19:36:33,1538,19,,,,4073.72,0
5334130,19:37:38,19:37:38,1539,20,,,,4392.3,0
5334130,19:38:34,19:38:34,9473,21,,,,4689.43,0
5334130,19:39:15,19:39:15,1541,22,,,,4906.52,0
5334130,19:40:14,19:40:14,1542,23,,,,5130.59,0
5334130,19:41:17,19:41:17,1543,24,,,,5477.51,0
5334130,19:42:13,19:42:13,1544,25,,,,5800.44,0
5334130,19:43:04,19:43:04,1545,26,,,,6079.97,0
5334130,19:44:00,19:44:00,1546,27,,,,6331.9,
5334130,19:45:39,19:45:39,3192,28,,,,6716.1,0
5334130,19:47:24,19:47:24,3193,29,,,,7207.87,0
5334130,19:48:18,19:48:18,3194,30,,,,7389.69,0
5334130,19:49:43,19:49:43,3195,31,,,,7741.88,0
5334130,19:50:19,19:50:19,3196,32,,,,7848.16,0
5334130,19:51:04,19:51:04,3197,33,,,,7983.94,0
5334130,19:52:04,19:52:04,3198,34,,,,8192.17,0
5334130,19:54:38,19:54:38,9467,35,,,,8732.34,0
5334130,19:57:00,19:57:00,1493,36,,1,,9511.08,
5646070,20:58:00,20:58:00,10521,1,,,1,0,
5646070,20:58:25,20:58:25,1663,2,,,,105.5,0
5646070,20:59:32,20:59:32,1664,3,,,,364.08,0
5646070,21:01:12,21:01:12,1665,4,,,,737.1,0
5646070,21:02:00,21:02:00,1666,5,,,,941.54,
5646070,21:02:53,21:02:53,1525,6,,,,1356.03,0
5646070,21:03:26,21:03:26,1526,7,,,,1584.03,0
5646070,21:03:44,21:03:44,1527,8,,,,1724.75,0
5646070,21:04:32,21:04:32,1528,9,,,,2141.6,0
5646070,21:04:54,21:04:54,1529,10,,,,2346.87,0
5646070,21:05:21,21:05:21,1530,11,,,,2551.25,0
5646070,21:05:42,21:05:42,1531,12,,,,2749.35,0
5646070,21:06:13,21:06:13,1532,13,,,,2997.33,0
5646070,21:06:39,21:06:39,1533,14,,,,3202.95,0
5646070,21:07:00,21:07:00,1534,15,,,,3339.99,
5646070,21:07:30,21:07:30,1535,16,,,,3568.68,0
5646070,21:07:53,21:07:53,1536,17,,,,3771.45,0
5646070,21:08:18,21:08:18,1537,18,,,,3967.96,0
5646070,21:08:31,21:08:31,1538,19,,,,4073.72,0
5646070,21:09:11,21:09:11,1539,20,,,,4392.3,0
5646070,21:09:44,21:09:44,9473,21,,,,4689.43,0
5646070,21:10:09,21:10:09,1541,22,,,,4906.52,0
5646070,21:10:44,21:10:44,1542,23,,,,5130.59,0
5646070,21:11:22,21:11:22,1543,24,,,,5477.51,0
5646070,21:11:55,21:11:55,1544,25,,,,5800.44,0
5646070,21:12:26,21:12:26,1545,26,,,,6079.97,0
5646070,21:13:00,21:13:00,1546,27,,,,6331.9,
5646070,21:14:16,21:14:16,3192,28,,,,6716.1,0
5646070,21:15:37,21:15:37,3193,29,,,,7207.87,0
5646070,21:16:19,21:16:19,3194,30,,,,7389.69,0
5646070,21:17:24,21:17:24,3195,31,,,,7741.88,0
5646070,21:17:51,21:17:51,3196,32,,,,7848.16,0
5646070,21:18:26,21:18:26,3197,33,,,,7983.94,0
5646070,21:19:12,21:19:12,3198,34,,,,8192.17,0
5646070,21:21:11,21:21:11,9467,35,,,,8732.34,0
5646070,21:23:00,21:23:00,1493,36,,1,,9511.08,
5744010,17:33:00,17:33:00,10521,1,,,1,0,
5744010,17:33:25,17:33:25,1663,2,,,,105.5,0
5744010,17:34:32,17:34:32,1664,3,,,,364.08,0
5744010,17:36:12,17:36:12,1665,4,,,,737.1,0
5744010,17:37:00,17:37:00,1666,5,,,,941.54,
5744010,17:37:53,17:37:53,1525,6,,,,1356.03,0
5744010,17:38:26,17:38:26,1526,7,,,,1584.03,0
5744010,17:38:44,17:38:44,1527,8,,,,1724.75,0
5744010,17:39:32,17:39:32,1528,9,,,,2141.6,0
5744010,17:39:54,17:39:54,1529,10,,,,2346.87,0
5744010,17:40:21,17:40:21,1530,11,,,,2551.25,0
5744010,17:40:42,17:40:42,1531,12,,,,2749.35,0
5744010,17:41:13,17:41:13,1532,13,,,,2997.33,0
5744010,17:41:39,17:41:39,1533,14,,,,3202.95,0
5744010,17:42:00,17:42:00,1534,15,,,,3339.99,
5744010,17:42:30,17:42:30,1535,16,,,,3568.68,0
5744010,17:42:53,17:42:53,1536,17,,,,3771.45,0
5744010,17:43:18,17:43:18,1537,18,,,,3967.96,0
5744010,17:43:31,17:43:31,1538,19,,,,4073.72,0
5744010,17:44:11,17:44:11,1539,20,,,,4392.3,0
5744010,17:44:44,17:44:44,9473,21,,,,4689.43,0
5744010,17:45:09,17:45:09,1541,22,,,,4906.52,0
5744010,17:45:44,17:45:44,1542,23,,,,5130.59,0
5744010,17:46:22,17:46:22,1543,24,,,,5477.51,0
5744010,17:46:55,17:46:55,1544,25,,,,5800.44,0
5744010,17:47:26,17:47:26,1545,26,,,,6079.97,0
5744010,17:48:00,17:48:00,1546,27,,,,6331.9,
5744010,17:49:16,17:49:16,3192,28,,,,6716.1,0
5744010,17:50:37,17:50:37,3193,29,,,,7207.87,0
5744010,17:51:19,17:51:19,3194,30,,,,7389.69,0
5744010,17:52:24,17:52:24,3195,31,,,,7741.88,0
5744010,17:52:51,17:52:51,3196,32,,,,7848.16,0
5744010,17:53:26,17:53:26,3197,33,,,,7983.94,0
5744010,17:54:12,17:54:12,3198,34,,,,8192.17,0
5744010,17:56:11,17:56:11,9467,35,,,,8732.34,0
5744010,17:58:00,17:58:00,1493,36,,1,,9511.08,
5953090,17:59:00,17:59:00,10521,1,,,1,0,
5953090,17:59:12,17:59:12,1663,2,,,,105.5,0
5953090,17:59:46,17:59:46,1664,3,,,,364.08,0
5953090,18:00:36,18:00:36,1665,4,,,,737.1,0
5953090,18:01:00,18:01:00,1666,5,,,,941.54,
5953090,18:02:04,18:02:04,1525,6,,,,1356.03,0
5953090,18:02:43,18:02:43,1526,7,,,,1584.03,0
5953090,18:03:05,18:03:05,1527,8,,,,1724.75,0
5953090,18:04:02,18:04:02,1528,9,,,,2141.6,0
5953090,18:04:29,18:04:29,1529,10,,,,2346.87,0
5953090,18:05:01,18:05:01,1530,11,,,,2551.25,0
5953090,18:05:26,18:05:26,1531,12,,,,2749.35,0
5953090,18:06:04,18:06:04,1532,13,,,,2997.33,0
5953090,18:06:34,18:06:34,1533,14,,,,3202.95,0
5953090,18:07:00,18:07:00,1534,15,,,,3339.99,
5953090,18:07:51,18:07:51,1535,16,,,,3568.68,0
5953090,18:08:29,18:08:29,1536,17,,,,3771.45,0
5953090,18:09:11,18:09:11,1537,18,,,,3967.96,0
5953090,18:09:33,18:09:33,1538,19,,,,4073.72,0
5953090,18:10:38,18:10:38,1539,20,,,,4392.3,0
5953090,18:11:34,18:11:34,9473,21,,,,4689.43,0
5953090,18:12:15,18:12:15,1541,22,,,,4906.52,0
5953090,18:13:14,18:13:14,1542,23,,,,5130.59,0
5953090,18:14:17,18:14:17,1543,24,,,,5477.51,0
5953090,18:15:13,18:15:13,1544,25,,,,5800.44,0
5953090,18:16:04,18:16:04,1545,26,,,,6079.97,0
5953090,18:17:00,18:17:00,1546,27,,,,6331.9,
5953090,18:18:39,18:18:39,3192,28,,,,6716.1,0
5953090,18:20:24,18:20:24,3193,29,,,,7207.87,0
5953090,18:21:18,18:21:18,3194,30,,,,7389.69,0
5953090,18:22:43,18:22:43,3195,31,,,,7741.88,0
5953090,18:23:19,18:23:19,3196,32,,,,7848.16,0
5953090,18:24:04,18:24:04,3197,33,,,,7983.94,0
5953090,18:25:04,18:25:04,3198,34,,,,8192.17,0
5953090,18:27:38,18:27:38,9467,35,,,,8732.34,0
5953090,18:30:00,18:30:00,1493,36,,1,,9511.08,
5953100,17:59:00,17:59:00,10521,1,,,1,0,
5953100,17:59:12,17:59:12,1663,2,,,,105.5,0
5953100,17:59:46,17:59:46,1664,3,,,,364.08,0
5953100,18:00:36,18:00:36,1665,4,,,,737.1,0
5953100,18:01:00,18:01:00,1666,5,,,,941.54,
5953100,18:02:04,18:02:04,1525,6,,,,1356.03,0
5953100,18:02:43,18:02:43,1526,7,,,,1584.03,0
5953100,18:03:05,18:03:05,1527,8,,,,1724.75,0
5953100,18:04:02,18:04:02,1528,9,,,,2141.6,0
5953100,18:04:29,18:04:29,1529,10,,,,2346.87,0
5953100,18:05:01,18:05:01,1530,11,,,,2551.25,0
5953100,18:05:26,18:05:26,1531,12,,,,2749.35,0
5953100,18:06:04,18:06:04,1532,13,,,,2997.33,0
5953100,18:06:34,18:06:34,1533,14,,,,3202.95,0
5953100,18:07:00,18:07:00,1534,15,,,,3339.99,
5953100,18:07:51,18:07:51,1535,16,,,,3568.68,0
5953100,18:08:29,18:08:29,1536,17,,,,3771.45,0
5953100,18:09:11,18:09:11,1537,18,,,,3967.96,0
5953100,18:09:33,18:09:33,1538,19,,,,4073.72,0
5953100,18:10:38,18:10:38,1539,20,,,,4392.3,0
5953100,18:11:34,18:11:34,9473,21,,,,4689.43,0
5953100,18:12:15,18:12:15,1541,22,,,,4906.52,0
5953100,18:13:14,18:13:14,1542,23,,,,5130.59,0
5953100,18:14:17,18:14:17,1543,24,,,,5477.51,0
5953100,18:15:13,18:15:13,1544,25,,,,5800.44,0
5953100,18:16:04,18:16:04,1545,26,,,,6079.97,0
5953100,18:17:00,18:17:00,1546,27,,,,6331.9,
5953100,18:18:39,18:18:39,3192,28,,,,6716.1,0
5953100,18:20:24,18:20:24,3193,29,,,,7207.87,0
5953100,18:21:18,18:21:18,3194,30,,,,7389.69,0
5953100,18:22:43,18:22:43,3195,31,,,,7741.88,0
5953100,18:23:19,18:23:19,3196,32,,,,7848.16,0
5953100,18:24:04,18:24:04,3197,33,,,,7983.94,0
5953100,18:25:04,18:25:04,3198,34,,,,8192.17,0
5953100,18:27:38,18:27:38,9467,35,,,,8732.34,0
5953100,18:30:00,18:30:00,1493,36,,1,,9511.08,
5953110,17:59:00,17:59:00,10521,1,,,1,0,
5953110,17:59:12,17:59:12,1663,2,,,,105.5,0
5953110,17:59:46,17:59:46,1664,3,,,,364.08,0
5953110,18:00:36,18:00:36,1665,4,,,,737.1,0
5953110,18:01:00,18:01:00,1666,5,,,,941.54,
5953110,18:02:04,18:02:04,1525,6,,,,1356.03,0
5953110,18:02:43,18:02:43,1526,7,,,,1584.03,0
5953110,18:03:05,18:03:05,1527,8,,,,1724.75,0
5953110,18:04:02,18:04:02,1528,9,,,,2141.6,0
5953110,18:04:29,18:04:29,1529,10,,,,2346.87,0
5953110,18:05:01,18:05:01,1530,11,,,,2551.25,0
5953110,18:05:26,18:05:26,1531,12,,,,2749.35,0
5953110,18:06:04,18:06:04,1532,13,,,,2997.33,0
5953110,18:06:34,18:06:34,1533,14,,,,3202.95,0
5953110,18:07:00,18:07:00,1534,15,,,,3339.99,
5953110,18:07:51,18:07:51,1535,16,,,,3568.68,0
5953110,18:08:29,18:08:29,1536,17,,,,3771.45,0
5953110,18:09:11,18:09:11,1537,18,,,,3967.96,0
5953110,18:09:33,18:09:33,1538,19,,,,4073.72,0
5953110,18:10:38,18:10:38,1539,20,,,,4392.3,0
5953110,18:11:34,18:11:34,9473,21,,,,4689.43,0
5953110,18:12:15,18:12:15,1541,22,,,,4906.52,0
5953110,18:13:14,18:13:14,1542,23,,,,5130.59,0
5953110,18:14:17,18:14:17,1543,24,,,,5477.51,0
5953110,18:15:13,18:15:13,1544,25,,,,5800.44,0
5953110,18:16:04,18:16:04,1545,26,,,,6079.97,0
5953110,18:17:00,18:17:00,1546,27,,,,6331.9,
5953110,18:18:39,18:18:39,3192,28,,,,6716.1,0
5953110,18:20:24,18:20:24,3193,29,,,,7207.87,0
5953110,18:21:18,18:21:18,3194,30,,,,7389.69,0
5953110,18:22:43,18:22:43,3195,31,,,,7741.88,0
5953110,18:23:19,18:23:19,3196,32,,,,7848.16,0
5953110,18:24:04,18:24:04,3197,33,,,,7983.94,0
5953110,18:25:04,18:25:04,3198,34,,,,8192.17,0
5953110,18:27:38,18:27:38,9467,35,,,,8732.34,0
5953110,18:30:00,18:30:00,1493,36,,1,,9511.08,
5953120,17:59:00,17:59:00,10521,1,,,1,0,
5953120,17:59:12,17:59:12,1663,2,,,,105.5,0
5953120,17:59:46,17:59:46,1664,3,,,,364.08,0
5953120,18:00:36,18:00:36,1665,4,,,,737.1,0
5953120,18:01:00,18:01:00,1666,5,,,,941.54,
5953120,18:02:04,18:02:04,1525,6,,,,1356.03,0
5953120,18:02:43,18:02:43,1526,7,,,,1584.03,0
5953120,18:03:05,18:03:05,1527,8,,,,1724.75,0
5953120,18:04:02,18:04:02,1528,9,,,,2141.6,0
5953120,18:04:29,18:04:29,1529,10,,,,2346.87,0
5953120,18:05:01,18:05:01,1530,11,,,,2551.25,0
5953120,18:05:26,18:05:26,1531,12,,,,2749.35,0
5953120,18:06:04,18:06:04,1532,13,,,,2997.33,0
5953120,18:06:34,18:06:34,1533,14,,,,3202.95,0
5953120,18:07:00,18:07:00,1534,15,,,,3339.99,
5953120,18:07:51,18:07:51,1535,16,,,,3568.68,0
5953120,18:08:29,18:08:29,1536,17,,,,3771.45,0
5953120,18:09:11,18:09:11,1537,18,,,,3967.96,0
5953120,18:09:33,18:09:33,1538,19,,,,4073.72,0
5953120,18:10:38,18:10:38,1539,20,,,,4392.3,0
5953120,18:11:34,18:11:34,9473,21,,,,4689.43,0
5953120,18:12:15,18:12:15,1541,22,,,,4906.52,0
5953120,18:13:14,18:13:14,1542,23,,,,5130.59,0
5953120,18:14:17,18:14:17,1543,24,,,,5477.51,0
5953120,18:15:13,18:15:13,1544,25,,,,5800.44,0
5953120,18:16:04,18:16:04,1545,26,,,,6079.97,0
5953120,18:17:00,18:17:00,1546,27,,,,6331.9,
5953120,18:18:39,18:18:39,3192,28,,,,6716.1,0
5953120,18:20:24,18:20:24,3193,29,,,,7207.87,0
5953120,18:21:18,18:21:18,3194,30,,,,7389.69,0
5953120,18:22:43,18:22:43,3195,31,,,,7741.88,0
5953120,18:23:19,18:23:19,3196,32,,,,7848.16,0
5953120,18:24:04,18:24:04,3197,33,,,,7983.94,0
5953120,18:25:04,18:25:04,3198,34,,,,8192.17,0
5953120,18:27:38,18:27:38,9467,35,,,,8732.34,0
5953120,18:30:00,18:30:00,1493,36,,1,,9511.08,
5953130,17:59:00,17:59:00,10521,1,,,1,0,
5953130,17:59:12,17:59:12,1663,2,,,,105.5,0
5953130,17:59:46,17:59:46,1664,3,,,,364.08,0
5953130,18:00:36,18:00:36,1665,4,,,,737.1,0
5953130,18:01:00,18:01:00,1666,5,,,,941.54,
5953130,18:02:04,18:02:04,1525,6,,,,1356.03,0
5953130,18:02:43,18:02:43,1526,7,,,,1584.03,0
5953130,18:03:05,18:03:05,1527,8,,,,1724.75,0
5953130,18:04:02,18:04:02,1528,9,,,,2141.6,0
5953130,18:04:29,18:04:29,1529,10,,,,2346.87,0
5953130,18:05:01,18:05:01,1530,11,,,,2551.25,0
5953130,18:05:26,18:05:26,1531,12,,,,2749.35,0
5953130,18:06:04,18:06:04,1532,13,,,,2997.33,0
5953130,18:06:34,18:06:34,1533,14,,,,3202.95,0
5953130,18:07:00,18:07:00,1534,15,,,,3339.99,
5953130,18:07:51,18:07:51,1535,16,,,,3568.68,0
5953130,18:08:29,18:08:29,1536,17,,,,3771.45,0
5953130,18:09:11,18:09:11,1537,18,,,,3967.96,0
5953130,18:09:33,18:09:33,1538,19,,,,4073.72,0
5953130,18:10:38,18:10:38,1539,20,,,,4392.3,0
5953130,18:11:34,18:11:34,9473,21,,,,4689.43,0
5953130,18:12:15,18:12:15,1541,22,,,,4906.52,0
5953130,18:13:14,18:13:14,1542,23,,,,5130.59,0
5953130,18:14:17,18:14:17,1543,24,,,,5477.51,0
5953130,18:15:13,18:15:13,1544,25,,,,5800.44,0
5953130,18:16:04,18:16:04,1545,26,,,,6079.97,0
5953130,18:17:00,18:17:00,1546,27,,,,6331.9,
5953130,18:18:39,18:18:39,3192,28,,,,6716.1,0
5953130,18:20:24,18:20:24,3193,29,,,,7207.87,0
5953130,18:21:18,18:21:18,3194,30,,,,7389.69,0
5953130,18:22:43,18:22:43,3195,31,,,,7741.88,0
5953130,18:23:19,18:23:19,3196,32,,,,7848.16,0
5953130,18:24:04,18:24:04,3197,33,,,,7983.94,0
5953130,18:25:04,18:25:04,3198,34,,,,8192.17,0
5953130,18:27:38,18:27:38,9467,35,,,,8732.34,0
5953130,18:30:00,18:30:00,1493,36,,1,,9511.08,
6202010,10:03:00,10:03:00,10521,1,,,1,0,
6202010,10:03:25,10:03:25,1663,2,,,,105.5,0
6202010,10:04:32,10:04:32,1664,3,,,,364.08,0
6202010,10:06:12,10:06:12,1665,4,,,,737.1,0
6202010,10:07:00,10:07:00,1666,5,,,,941.54,
6202010,10:07:53,10:07:53,1525,6,,,,1356.03,0
6202010,10:08:26,10:08:26,1526,7,,,,1584.03,0
6202010,10:08:44,10:08:44,1527,8,,,,1724.75,0
6202010,10:09:32,10:09:32,1528,9,,,,2141.6,0
6202010,10:09:54,10:09:54,1529,10,,,,2346.87,0
6202010,10:10:21,10:10:21,1530,11,,,,2551.25,0
6202010,10:10:42,10:10:42,1531,12,,,,2749.35,0
6202010,10:11:13,10:11:13,1532,13,,,,2997.33,0
6202010,10:11:39,10:11:39,1533,14,,,,3202.95,0
6202010,10:12:00,10:12:00,1534,15,,,,3339.99,
6202010,10:12:30,10:12:30,1535,16,,,,3568.68,0
6202010,10:12:53,10:12:53,1536,17,,,,3771.45,0
6202010,10:13:18,10:13:18,1537,18,,,,3967.96,0
6202010,10:13:31,10:13:31,1538,19,,,,4073.72,0
6202010,10:14:11,10:14:11,1539,20,,,,4392.3,0
6202010,10:14:44,10:14:44,9473,21,,,,4689.43,0
6202010,10:15:09,10:15:09,1541,22,,,,4906.52,0
6202010,10:15:44,10:15:44,1542,23,,,,5130.59,0
6202010,10:16:22,10:16:22,1543,24,,,,5477.51,0
6202010,10:16:55,10:16:55,1544,25,,,,5800.44,0
6202010,10:17:26,10:17:26,1545,26,,,,6079.97,0
6202010,10:18:00,10:18:00,1546,27,,,,6331.9,
6202010,10:19:16,10:19:16,3192,28,,,,6716.1,0
6202010,10:20:37,10:20:37,3193,29,,,,7207.87,0
6202010,10:21:19,10:21:19,3194,30,,,,7389.69,0
6202010,10:22:24,10:22:24,3195,31,,,,7741.88,0
6202010,10:22:51,10:22:51,3196,32,,,,7848.16,0
6202010,10:23:26,10:23:26,3197,33,,,,7983.94,0
6202010,10:24:12,10:24:12,3198,34,,,,8192.17,0
6202010,10:26:11,10:26:11,9467,35,,,,8732.34,0
6202010,10:28:00,10:28:00,1493,36,,1,,9511.08,
6214020,18:29:00,18:29:00,10521,1,,,1,0,
6214020,18:29:12,18:29:12,1663,2,,,,105.5,0
6214020,18:29:46,18:29:46,1664,3,,,,364.08,0
6214020,18:30:36,18:30:36,1665,4,,,,737.1,0
6214020,18:31:00,18:31:00,1666,5,,,,941.54,
6214020,18:32:04,18:32:04,1525,6,,,,1356.03,0
6214020,18:32:43,18:32:43,1526,7,,,,1584.03,0
6214020,18:33:05,18:33:05,1527,8,,,,1724.75,0
6214020,18:34:02,18:34:02,1528,9,,,,2141.6,0
6214020,18:34:29,18:34:29,1529,10,,,,2346.87,0
6214020,18:35:01,18:35:01,1530,11,,,,2551.25,0
6214020,18:35:26,18:35:26,1531,12,,,,2749.35,0
6214020,18:36:04,18:36:04,1532,13,,,,2997.33,0
6214020,18:36:34,18:36:34,1533,14,,,,3202.95,0
6214020,18:37:00,18:37:00,1534,15,,,,3339.99,
6214020,18:37:51,18:37:51,1535,16,,,,3568.68,0
6214020,18:38:29,18:38:29,1536,17,,,,3771.45,0
6214020,18:39:11,18:39:11,1537,18,,,,3967.96,0
6214020,18:39:33,18:39:33,1538,19,,,,4073.72,0
6214020,18:40:38,18:40:38,1539,20,,,,4392.3,0
6214020,18:41:34,18:41:34,9473,21,,,,4689.43,0
6214020,18:42:15,18:42:15,1541,22,,,,4906.52,0
6214020,18:43:14,18:43:14,1542,23,,,,5130.59,0
6214020,18:44:17,18:44:17,1543,24,,,,5477.51,0
6214020,18:45:13,18:45:13,1544,25,,,,5800.44,0
6214020,18:46:04,18:46:04,1545,26,,,,6079.97,0
6214020,18:47:00,18:47:00,1546,27,,,,6331.9,
6214020,18:48:39,18:48:39,3192,28,,,,6716.1,0
6214020,18:50:24,18:50:24,3193,29,,,,7207.87,0
6214020,18:51:18,18:51:18,3194,30,,,,7389.69,0
6214020,18:52:43,18:52:43,3195,31,,,,7741.88,0
6214020,18:53:19,18:53:19,3196,32,,,,7848.16,0
6214020,18:54:04,18:54:04,3197,33,,,,7983.94,0
6214020,18:55:04,18:55:04,3198,34,,,,8192.17,0
6214020,18:57:38,18:57:38,9467,35,,,,8732.34,0
6214020,19:00:00,19:00:00,1493,36,,1,,9511.08,
6214030,18:29:00,18:29:00,10521,1,,,1,0,
6214030,18:29:12,18:29:12,1663,2,,,,105.5,0
6214030,18:29:46,18:29:46,1664,3,,,,364.08,0
6214030,18:30:36,18:30:36,1665,4,,,,737.1,0
6214030,18:31:00,18:31:00,1666,5,,,,941.54,
6214030,18:32:04,18:32:04,1525,6,,,,1356.03,0
6214030,18:32:43,18:32:43,1526,7,,,,1584.03,0
6214030,18:33:05,18:33:05,1527,8,,,,1724.75,0
6214030,18:34:02,18:34:02,1528,9,,,,2141.6,0
6214030,18:34:29,18:34:29,1529,10,,,,2346.87,0
6214030,18:35:01,18:35:01,1530,11,,,,2551.25,0
6214030,18:35:26,18:35:26,1531,12,,,,2749.35,0
6214030,18:36:04,18:36:04,1532,13,,,,2997.33,0
6214030,18:36:34,18:36:34,1533,14,,,,3202.95,0
6214030,18:37:00,18:37:00,1534,15,,,,3339.99,
6214030,18:37:51,18:37:51,1535,16,,,,3568.68,0
6214030,18:38:29,18:38:29,1536,17,,,,3771.45,0
6214030,18:39:11,18:39:11,1537,18,,,,3967.96,0
6214030,18:39:33,18:39:33,1538,19,,,,4073.72,0
6214030,18:40:38,18:40:38,1539,20,,,,4392.3,0
6214030,18:41:34,18:41:34,9473,21,,,,4689.43,0
6214030,18:42:15,18:42:15,1541,22,,,,4906.52,0
6214030,18:43:14,18:43:14,1542,23,,,,5130.59,0
6214030,18:44:17,18:44:17,1543,24,,,,5477.51,0
6214030,18:45:13,18:45:13,1544,25,,,,5800.44,0
6214030,18:46:04,18:46:04,1545,26,,,,6079.97,0
6214030,18:47:00,18:47:00,1546,27,,,,6331.9,
6214030,18:48:39,18:48:39,3192,28,,,,6716.1,0
6214030,18:50:24,18:50:24,3193,29,,,,7207.87,0
6214030,18:51:18,18:51:18,3194,30,,,,7389.69,0
6214030,18:52:43,18:52:43,3195,31,,,,7741.88,0
6214030,18:53:19,18:53:19,3196,32,,,,7848.16,0
6214030,18:54:04,18:54:04,3197,33,,,,7983.94,0
6214030,18:55:04,18:55:04,3198,34,,,,8192.17,0
6214030,18:57:38,18:57:38,9467,35,,,,8732.34,0
6214030,19:00:00,19:00:00,1493,36,,1,,9511.08,
6214040,18:29:00,18:29:00,10521,1,,,1,0,
6214040,18:29:12,18:29:12,1663,2,,,,105.5,0
6214040,18:29:46,18:29:46,1664,3,,,,364.08,0
6214040,18:30:36,18:30:36,1665,4,,,,737.1,0
6214040,18:31:00,18:31:00,1666,5,,,,941.54,
6214040,18:32:04,18:32:04,1525,6,,,,1356.03,0
6214040,18:32:43,18:32:43,1526,7,,,,1584.03,0
6214040,18:33:05,18:33:05,1527,8,,,,1724.75,0
6214040,18:34:02,18:34:02,1528,9,,,,2141.6,0
6214040,18:34:29,18:34:29,1529,10,,,,2346.87,0
6214040,18:35:01,18:35:01,1530,11,,,,2551.25,0
6214040,18:35:26,18:35:26,1531,12,,,,2749.35,0
6214040,18:36:04,18:36:04,1532,13,,,,2997.33,0
6214040,18:36:34,18:36:34,1533,14,,,,3202.95,0
6214040,18:37:00,18:37:00,1534,15,,,,3339.99,
6214040,18:37:51,18:37:51,1535,16,,,,3568.68,0
6214040,18:38:29,18:38:29,1536,17,,,,3771.45,0
6214040,18:39:11,18:39:11,1537,18,,,,3967.96,0
6214040,18:39:33,18:39:33,1538,19,,,,4073.72,0
6214040,18:40:38,18:40:38,1539,20,,,,4392.3,0
6214040,18:41:34,18:41:34,9473,21,,,,4689.43,0
6214040,18:42:15,18:42:15,1541,22,,,,4906.52,0
6214040,18:43:14,18:43:14,1542,23,,,,5130.59,0
6214040,18:44:17,18:44:17,1543,24,,,,5477.51,0
6214040,18:45:13,18:45:13,1544,25,,,,5800.44,0
6214040,18:46:04,18:46:04,1545,26,,,,6079.97,0
6214040,18:47:00,18:47:00,1546,27,,,,6331.9,
6214040,18:48:39,18:48:39,3192,28,,,,6716.1,0
6214040,18:50:24,18:50:24,3193,29,,,,7207.87,0
6214040,18:51:18,18:51:18,3194,30,,,,7389.69,0
6214040,18:52:43,18:52:43,3195,31,,,,7741.88,0
6214040,18:53:19,18:53:19,3196,32,,,,7848.16,0
6214040,18:54:04,18:54:04,3197,33,,,,7983.94,0
6214040,18:55:04,18:55:04,3198,34,,,,8192.17,0
6214040,18:57:38,18:57:38,9467,35,,,,8732.34,0
6214040,19:00:00,19:00:00,1493,36,,1,,9511.08,
6214050,18:29:00,18:29:00,10521,1,,,1,0,
6214050,18:29:12,18:29:12,1663,2,,,,105.5,0
6214050,18:29:46,18:29:46,1664,3,,,,364.08,0
6214050,18:30:36,18:30:36,1665,4,,,,737.1,0
6214050,18:31:00,18:31:00,1666,5,,,,941.54,
6214050,18:32:04,18:32:04,1525,6,,,,1356.03,0
6214050,18:32:43,18:32:43,1526,7,,,,1584.03,0
6214050,18:33:05,18:33:05,1527,8,,,,1724.75,0
6214050,18:34:02,18:34:02,1528,9,,,,2141.6,0
6214050,18:34:29,18:34:29,1529,10,,,,2346.87,0
6214050,18:35:01,18:35:01,1530,11,,,,2551.25,0
6214050,18:35:26,18:35:26,1531,12,,,,2749.35,0
6214050,18:36:04,18:36:04,1532,13,,,,2997.33,0
6214050,18:36:34,18:36:34,1533,14,,,,3202.95,0
6214050,18:37:00,18:37:00,1534,15,,,,3339.99,
6214050,18:37:51,18:37:51,1535,16,,,,3568.68,0
6214050,18:38:29,18:38:29,1536,17,,,,3771.45,0
6214050,18:39:11,18:39:11,1537,18,,,,3967.96,0
6214050,18:39:33,18:39:33,1538,19,,,,4073.72,0
6214050,18:40:38,18:40:38,1539,20,,,,4392.3,0
6214050,18:41:34,18:41:34,9473,21,,,,4689.43,0
6214050,18:42:15,18:42:15,1541,22,,,,4906.52,0
6214050,18:43:14,18:43:14,1542,23,,,,5130.59,0
6214050,18:44:17,18:44:17,1543,24,,,,5477.51,0
6214050,18:45:13,18:45:13,1544,25,,,,5800.44,0
6214050,18:46:04,18:46:04,1545,26,,,,6079.97,0
6214050,18:47:00,18:47:00,1546,27,,,,6331.9,
6214050,18:48:39,18:48:39,3192,28,,,,6716.1,0
6214050,18:50:24,18:50:24,3193,29,,,,7207.87,0
6214050,18:51:18,18:51:18,3194,30,,,,7389.69,0
6214050,18:52:43,18:52:43,3195,31,,,,7741.88,0
6214050,18:53:19,18:53:19,3196,32,,,,7848.16,0
6214050,18:54:04,18:54:04,3197,33,,,,7983.94,0
6214050,18:55:04,18:55:04,3198,34,,,,8192.17,0
6214050,18:57:38,18:57:38,9467,35,,,,8732.34,0
6214050,19:00:00,19:00:00,1493,36,,1,,9511.08,
6214060,18:29:00,18:29:00,10521,1,,,1,0,
6214060,18:29:12,18:29:12,1663,2,,,,105.5,0
6214060,18:29:46,18:29:46,1664,3,,,,364.08,0
6214060,18:30:36,18:30:36,1665,4,,,,737.1,0
6214060,18:31:00,18:31:00,1666,5,,,,941.54,
6214060,18:32:04,18:32:04,1525,6,,,,1356.03,0
6214060,18:32:43,18:32:43,1526,7,,,,1584.03,0
6214060,18:33:05,18:33:05,1527,8,,,,1724.75,0
6214060,18:34:02,18:34:02,1528,9,,,,2141.6,0
6214060,18:34:29,18:34:29,1529,10,,,,2346.87,0
6214060,18:35:01,18:35:01,1530,11,,,,2551.25,0
6214060,18:35:26,18:35:26,1531,12,,,,2749.35,0
6214060,18:36:04,18:36:04,1532,13,,,,2997.33,0
6214060,18:36:34,18:36:34,1533,14,,,,3202.95,0
6214060,18:37:00,18:37:00,1534,15,,,,3339.99,
6214060,18:37:51,18:37:51,1535,16,,,,3568.68,0
6214060,18:38:29,18:38:29,1536,17,,,,3771.45,0
6214060,18:39:11,18:39:11,1537,18,,,,3967.96,0
6214060,18:39:33,18:39:33,1538,19,,,,4073.72,0
6214060,18:40:38,18:40:38,1539,20,,,,4392.3,0
6214060,18:41:34,18:41:34,9473,21,,,,4689.43,0
6214060,18:42:15,18:42:15,1541,22,,,,4906.52,0
6214060,18:43:14,18:43:14,1542,23,,,,5130.59,0
6214060,18:44:17,18:44:17,1543,24,,,,5477.51,0
6214060,18:45:13,18:45:13,1544,25,,,,5800.44,0
6214060,18:46:04,18:46:04,1545,26,,,,6079.97,0
6214060,18:47:00,18:47:00,1546,27,,,,6331.9,
6214060,18:48:39,18:48:39,3192,28,,,,6716.1,0
6214060,18:50:24,18:50:24,3193,29,,,,7207.87,0
6214060,18:51:18,18:51:18,3194,30,,,,7389.69,0
6214060,18:52:43,18:52:43,3195,31,,,,7741.88,0
6214060,18:53:19,18:53:19,3196,32,,,,7848.16,0
6214060,18:54:04,18:54:04,3197,33,,,,7983.94,0
6214060,18:55:04,18:55:04,3198,34,,,,8192.17,0
6214060,18:57:38,18:57:38,9467,35,,,,8732.34,0
6214060,19:00:00,19:00:00,1493,36,,1,,9511.08,
6214080,18:29:00,18:29:00,10521,1,,,1,0,
6214080,18:29:12,18:29:12,1663,2,,,,105.5,0
6214080,18:29:46,18:29:46,1664,3,,,,364.08,0
6214080,18:30:36,18:30:36,1665,4,,,,737.1,0
6214080,18:31:00,18:31:00,1666,5,,,,941.54,
6214080,18:32:04,18:32:04,1525,6,,,,1356.03,0
6214080,18:32:43,18:32:43,1526,7,,,,1584.03,0
6214080,18:33:05,18:33:05,1527,8,,,,1724.75,0
6214080,18:34:02,18:34:02,1528,9,,,,2141.6,0
6214080,18:34:29,18:34:29,1529,10,,,,2346.87,0
6214080,18:35:01,18:35:01,1530,11,,,,2551.25,0
6214080,18:35:26,18:35:26,1531,12,,,,2749.35,0
6214080,18:36:04,18:36:04,1532,13,,,,2997.33,0
6214080,18:36:34,18:36:34,1533,14,,,,3202.95,0
6214080,18:37:00,18:37:00,1534,15,,,,3339.99,
6214080,18:37:51,18:37:51,1535,16,,,,3568.68,0
6214080,18:38:29,18:38:29,1536,17,,,,3771.45,0
6214080,18:39:11,18:39:11,1537,18,,,,3967.96,0
6214080,18:39:33,18:39:33,1538,19,,,,4073.72,0
6214080,18:40:38,18:40:38,1539,20,,,,4392.3,0
6214080,18:41:34,18:41:34,9473,21,,,,4689.43,0
6214080,18:42:15,18:42:15,1541,22,,,,4906.52,0
6214080,18:43:14,18:43:14,1542,23,,,,5130.59,0
6214080,18:44:17,18:44:17,1543,24,,,,5477.51,0
6214080,18:45:13,18:45:13,1544,25,,,,5800.44,0
6214080,18:46:04,18:46:04,1545,26,,,,6079.97,0
6214080,18:47:00,18:47:00,1546,27,,,,6331.9,
6214080,18:48:39,18:48:39,3192,28,,,,6716.1,0
6214080,18:50:24,18:50:24,3193,29,,,,7207.87,0
6214080,18:51:18,18:51:18,3194,30,,,,7389.69,0
6214080,18:52:43,18:52:43,3195,31,,,,7741.88,0
6214080,18:53:19,18:53:19,3196,32,,,,7848.16,0
6214080,18:54:04,18:54:04,3197,33,,,,7983.94,0
6214080,18:55:04,18:55:04,3198,34,,,,8192.17,0
6214080,18:57:38,18:57:38,9467,35,,,,8732.34,0
6214080,19:00:00,19:00:00,1493,36,,1,,9511.08,
6317090,07:00:00,07:00:00,10521,1,,,1,0,
6317090,07:00:19,07:00:19,1663,2,,,,105.5,0
6317090,07:01:09,07:01:09,1664,3,,,,364.08,0
6317090,07:02:24,07:02:24,1665,4,,,,737.1,0
6317090,07:03:00,07:03:00,1666,5,,,,941.54,
6317090,07:04:04,07:04:04,1525,6,,,,1356.03,0
6317090,07:04:43,07:04:43,1526,7,,,,1584.03,0
6317090,07:05:05,07:05:05,1527,8,,,,1724.75,0
6317090,07:06:02,07:06:02,1528,9,,,,2141.6,0
6317090,07:06:29,07:06:29,1529,10,,,,2346.87,0
6317090,07:07:01,07:07:01,1530,11,,,,2551.25,0
6317090,07:07:26,07:07:26,1531,12,,,,2749.35,0
6317090,07:08:04,07:08:04,1532,13,,,,2997.33,0
6317090,07:08:34,07:08:34,1533,14,,,,3202.95,0
6317090,07:09:00,07:09:00,1534,15,,,,3339.99,
6317090,07:09:51,07:09:51,1535,16,,,,3568.68,0
6317090,07:10:29,07:10:29,1536,17,,,,3771.45,0
6317090,07:11:11,07:11:11,1537,18,,,,3967.96,0
6317090,07:11:33,07:11:33,1538,19,,,,4073.72,0
6317090,07:12:38,07:12:38,1539,20,,,,4392.3,0
6317090,07:13:34,07:13:34,9473,21,,,,4689.43,0
6317090,07:14:15,07:14:15,1541,22,,,,4906.52,0
6317090,07:15:14,07:15:14,1542,23,,,,5130.59,0
6317090,07:16:17,07:16:17,1543,24,,,,5477.51,0
6317090,07:17:13,07:17:13,1544,25,,,,5800.44,0
6317090,07:18:04,07:18:04,1545,26,,,,6079.97,0
6317090,07:19:00,07:19:00,1546,27,,,,6331.9,
6317090,07:21:02,07:21:02,3192,28,,,,6716.1,0
6317090,07:23:12,07:23:12,3193,29,,,,7207.87,0
6317090,07:24:18,07:24:18,3194,30,,,,7389.69,0
6317090,07:26:02,07:26:02,3195,31,,,,7741.88,0
6317090,07:26:47,07:26:47,3196,32,,,,7848.16,0
6317090,07:27:42,07:27:42,3197,33,,,,7983.94,0
6317090,07:28:56,07:28:56,3198,34,,,,8192.17,0
6317090,07:32:05,07:32:05,9467,35,,,,8732.34,0
6317090,07:35:00,07:35:00,1493,36,,1,,9511.08,
6317100,07:00:00,07:00:00,10521,1,,,1,0,
6317100,07:00:19,07:00:19,1663,2,,,,105.5,0
6317100,07:01:09,07:01:09,1664,3,,,,364.08,0
6317100,07:02:24,07:02:24,1665,4,,,,737.1,0
6317100,07:03:00,07:03:00,1666,5,,,,941.54,
6317100,07:04:04,07:04:04,1525,6,,,,1356.03,0
6317100,07:04:43,07:04:43,1526,7,,,,1584.03,0
6317100,07:05:05,07:05:05,1527,8,,,,1724.75,0
6317100,07:06:02,07:06:02,1528,9,,,,2141.6,0
6317100,07:06:29,07:06:29,1529,10,,,,2346.87,0
6317100,07:07:01,07:07:01,1530,11,,,,2551.25,0
6317100,07:07:26,07:07:26,1531,12,,,,2749.35,0
6317100,07:08:04,07:08:04,1532,13,,,,2997.33,0
6317100,07:08:34,07:08:34,1533,14,,,,3202.95,0
6317100,07:09:00,07:09:00,1534,15,,,,3339.99,
6317100,07:09:51,07:09:51,1535,16,,,,3568.68,0
6317100,07:10:29,07:10:29,1536,17,,,,3771.45,0
6317100,07:11:11,07:11:11,1537,18,,,,3967.96,0
6317100,07:11:33,07:11:33,1538,19,,,,4073.72,0
6317100,07:12:38,07:12:38,1539,20,,,,4392.3,0
6317100,07:13:34,07:13:34,9473,21,,,,4689.43,0
6317100,07:14:15,07:14:15,1541,22,,,,4906.52,0
6317100,07:15:14,07:15:14,1542,23,,,,5130.59,0
6317100,07:16:17,07:16:17,1543,24,,,,5477.51,0
6317100,07:17:13,07:17:13,1544,25,,,,5800.44,0
6317100,07:18:04,07:18:04,1545,26,,,,6079.97,0
6317100,07:19:00,07:19:00,1546,27,,,,6331.9,
6317100,07:21:02,07:21:02,3192,28,,,,6716.1,0
6317100,07:23:12,07:23:12,3193,29,,,,7207.87,0
6317100,07:24:18,07:24:18,3194,30,,,,7389.69,0
6317100,07:26:02,07:26:02,3195,31,,,,7741.88,0
6317100,07:26:47,07:26:47,3196,32,,,,7848.16,0
6317100,07:27:42,07:27:42,3197,33,,,,7983.94,0
6317100,07:28:56,07:28:56,3198,34,,,,8192.17,0
6317100,07:32:05,07:32:05,9467,35,,,,8732.34,0
6317100,07:35:00,07:35:00,1493,36,,1,,9511.08,
6317110,07:00:00,07:00:00,10521,1,,,1,0,
6317110,07:00:19,07:00:19,1663,2,,,,105.5,0
6317110,07:01:09,07:01:09,1664,3,,,,364.08,0
6317110,07:02:24,07:02:24,1665,4,,,,737.1,0
6317110,07:03:00,07:03:00,1666,5,,,,941.54,
6317110,07:04:04,07:04:04,1525,6,,,,1356.03,0
6317110,07:04:43,07:04:43,1526,7,,,,1584.03,0
6317110,07:05:05,07:05:05,1527,8,,,,1724.75,0
6317110,07:06:02,07:06:02,1528,9,,,,2141.6,0
6317110,07:06:29,07:06:29,1529,10,,,,2346.87,0
6317110,07:07:01,07:07:01,1530,11,,,,2551.25,0
6317110,07:07:26,07:07:26,1531,12,,,,2749.35,0
6317110,07:08:04,07:08:04,1532,13,,,,2997.33,0
6317110,07:08:34,07:08:34,1533,14,,,,3202.95,0
6317110,07:09:00,07:09:00,1534,15,,,,3339.99,
6317110,07:09:51,07:09:51,1535,16,,,,3568.68,0
6317110,07:10:29,07:10:29,1536,17,,,,3771.45,0
6317110,07:11:11,07:11:11,1537,18,,,,3967.96,0
6317110,07:11:33,07:11:33,1538,19,,,,4073.72,0
6317110,07:12:38,07:12:38,1539,20,,,,4392.3,0
6317110,07:13:34,07:13:34,9473,21,,,,4689.43,0
6317110,07:14:15,07:14:15,1541,22,,,,4906.52,0
6317110,07:15:14,07:15:14,1542,23,,,,5130.59,0
6317110,07:16:17,07:16:17,1543,24,,,,5477.51,0
6317110,07:17:13,07:17:13,1544,25,,,,5800.44,0
6317110,07:18:04,07:18:04,1545,26,,,,6079.97,0
6317110,07:19:00,07:19:00,1546,27,,,,6331.9,
6317110,07:21:02,07:21:02,3192,28,,,,6716.1,0
6317110,07:23:12,07:23:12,3193,29,,,,7207.87,0
6317110,07:24:18,07:24:18,3194,30,,,,7389.69,0
6317110,07:26:02,07:26:02,3195,31,,,,7741.88,0
6317110,07:26:47,07:26:47,3196,32,,,,7848.16,0
6317110,07:27:42,07:27:42,3197,33,,,,7983.94,0
6317110,07:28:56,07:28:56,3198,34,,,,8192.17,0
6317110,07:32:05,07:32:05,9467,35,,,,8732.34,0
6317110,07:35:00,07:35:00,1493,36,,1,,9511.08,
6317120,07:00:00,07:00:00,10521,1,,,1,0,
6317120,07:00:19,07:00:19,1663,2,,,,105.5,0
6317120,07:01:09,07:01:09,1664,3,,,,364.08,0
6317120,07:02:24,07:02:24,1665,4,,,,737.1,0
6317120,07:03:00,07:03:00,1666,5,,,,941.54,
6317120,07:04:04,07:04:04,1525,6,,,,1356.03,0
6317120,07:04:43,07:04:43,1526,7,,,,1584.03,0
6317120,07:05:05,07:05:05,1527,8,,,,1724.75,0
6317120,07:06:02,07:06:02,1528,9,,,,2141.6,0
6317120,07:06:29,07:06:29,1529,10,,,,2346.87,0
6317120,07:07:01,07:07:01,1530,11,,,,2551.25,0
6317120,07:07:26,07:07:26,1531,12,,,,2749.35,0
6317120,07:08:04,07:08:04,1532,13,,,,2997.33,0
6317120,07:08:34,07:08:34,1533,14,,,,3202.95,0
6317120,07:09:00,07:09:00,1534,15,,,,3339.99,
6317120,07:09:51,07:09:51,1535,16,,,,3568.68,0
6317120,07:10:29,07:10:29,1536,17,,,,3771.45,0
6317120,07:11:11,07:11:11,1537,18,,,,3967.96,0
6317120,07:11:33,07:11:33,1538,19,,,,4073.72,0
6317120,07:12:38,07:12:38,1539,20,,,,4392.3,0
6317120,07:13:34,07:13:34,9473,21,,,,4689.43,0
6317120,07:14:15,07:14:15,1541,22,,,,4906.52,0
6317120,07:15:14,07:15:14,1542,23,,,,5130.59,0
6317120,07:16:17,07:16:17,1543,24,,,,5477.51,0
6317120,07:17:13,07:17:13,1544,25,,,,5800.44,0
6317120,07:18:04,07:18:04,1545,26,,,,6079.97,0
6317120,07:19:00,07:19:00,1546,27,,,,6331.9,
6317120,07:21:02,07:21:02,3192,28,,,,6716.1,0
6317120,07:23:12,07:23:12,3193,29,,,,7207.87,0
6317120,07:24:18,07:24:18,3194,30,,,,7389.69,0
6317120,07:26:02,07:26:02,3195,31,,,,7741.88,0
6317120,07:26:47,07:26:47,3196,32,,,,7848.16,0
6317120,07:27:42,07:27:42,3197,33,,,,7983.94,0
6317120,07:28:56,07:28:56,3198,34,,,,8192.17,0
6317120,07:32:05,07:32:05,9467,35,,,,8732.34,0
6317120,07:35:00,07:35:00,1493,36,,1,,9511.08,
6317130,07:00:00,07:00:00,10521,1,,,1,0,
6317130,07:00:19,07:00:19,1663,2,,,,105.5,0
6317130,07:01:09,07:01:09,1664,3,,,,364.08,0
6317130,07:02:24,07:02:24,1665,4,,,,737.1,0
6317130,07:03:00,07:03:00,1666,5,,,,941.54,
6317130,07:04:04,07:04:04,1525,6,,,,1356.03,0
6317130,07:04:43,07:04:43,1526,7,,,,1584.03,0
6317130,07:05:05,07:05:05,1527,8,,,,1724.75,0
6317130,07:06:02,07:06:02,1528,9,,,,2141.6,0
6317130,07:06:29,07:06:29,1529,10,,,,2346.87,0
6317130,07:07:01,07:07:01,1530,11,,,,2551.25,0
6317130,07:07:26,07:07:26,1531,12,,,,2749.35,0
6317130,07:08:04,07:08:04,1532,13,,,,2997.33,0
6317130,07:08:34,07:08:34,1533,14,,,,3202.95,0
6317130,07:09:00,07:09:00,1534,15,,,,3339.99,
6317130,07:09:51,07:09:51,1535,16,,,,3568.68,0
6317130,07:10:29,07:10:29,1536,17,,,,3771.45,0
6317130,07:11:11,07:11:11,1537,18,,,,3967.96,0
6317130,07:11:33,07:11:33,1538,19,,,,4073.72,0
6317130,07:12:38,07:12:38,1539,20,,,,4392.3,0
6317130,07:13:34,07:13:34,9473,21,,,,4689.43,0
6317130,07:14:15,07:14:15,1541,22,,,,4906.52,0
6317130,07:15:14,07:15:14,1542,23,,,,5130.59,0
6317130,07:16:17,07:16:17,1543,24,,,,5477.51,0
6317130,07:17:13,07:17:13,1544,25,,,,5800.44,0
6317130,07:18:04,07:18:04,1545,26,,,,6079.97,0
6317130,07:19:00,07:19:00,1546,27,,,,6331.9,
6317130,07:21:02,07:21:02,3192,28,,,,6716.1,0
6317130,07:23:12,07:23:12,3193,29,,,,7207.87,0
6317130,07:24:18,07:24:18,3194,30,,,,7389.69,0
6317130,07:26:02,07:26:02,3195,31,,,,7741.88,0
6317130,07:26:47,07:26:47,3196,32,,,,7848.16,0
6317130,07:27:42,07:27:42,3197,33,,,,7983.94,0
6317130,07:28:56,07:28:56,3198,34,,,,8192.17,0
6317130,07:32:05,07:32:05,9467,35,,,,8732.34,0
6317130,07:35:00,07:35:00,1493,36,,1,,9511.08,
637010,18:33:00,18:33:00,10521,1,,,1,0,
637010,18:33:25,18:33:25,1663,2,,,,105.5,0
637010,18:34:32,18:34:32,1664,3,,,,364.08,0
637010,18:36:12,18:36:12,1665,4,,,,737.1,0
637010,18:37:00,18:37:00,1666,5,,,,941.54,
637010,18:37:53,18:37:53,1525,6,,,,1356.03,0
637010,18:38:26,18:38:26,1526,7,,,,1584.03,0
637010,18:38:44,18:38:44,1527,8,,,,1724.75,0
637010,18:39:32,18:39:32,1528,9,,,,2141.6,0
637010,18:39:54,18:39:54,1529,10,,,,2346.87,0
637010,18:40:21,18:40:21,1530,11,,,,2551.25,0
637010,18:40:42,18:40:42,1531,12,,,,2749.35,0
637010,18:41:13,18:41:13,1532,13,,,,2997.33,0
637010,18:41:39,18:41:39,1533,14,,,,3202.95,0
637010,18:42:00,18:42:00,1534,15,,,,3339.99,
637010,18:42:30,18:42:30,1535,16,,,,3568.68,0
637010,18:42:53,18:42:53,1536,17,,,,3771.45,0
637010,18:43:18,18:43:18,1537,18,,,,3967.96,0
637010,18:43:31,18:43:31,1538,19,,,,4073.72,0
637010,18:44:11,18:44:11,1539,20,,,,4392.3,0
637010,18:44:44,18:44:44,9473,21,,,,4689.43,0
637010,18:45:09,18:45:09,1541,22,,,,4906.52,0
637010,18:45:44,18:45:44,1542,23,,,,5130.59,0
637010,18:46:22,18:46:22,1543,24,,,,5477.51,0
637010,18:46:55,18:46:55,1544,25,,,,5800.44,0
637010,18:47:26,18:47:26,1545,26,,,,6079.97,0
637010,18:48:00,18:48:00,1546,27,,,,6331.9,
637010,18:49:16,18:49:16,3192,28,,,,6716.1,0
637010,18:50:37,18:50:37,3193,29,,,,7207.87,0
637010,18:51:19,18:51:19,3194,30,,,,7389.69,0
637010,18:52:24,18:52:24,3195,31,,,,7741.88,0
637010,18:52:51,18:52:51,3196,32,,,,7848.16,0
637010,18:53:26,18:53:26,3197,33,,,,7983.94,0
637010,18:54:12,18:54:12,3198,34,,,,8192.17,0
637010,18:56:11,18:56:11,9467,35,,,,8732.34,0
637010,18:58:00,18:58:00,1493,36,,1,,9511.08,
6393090,09:57:00,09:57:00,10521,1,,,1,0,
6393090,09:57:12,09:57:12,1663,2,,,,105.5,0
6393090,09:57:46,09:57:46,1664,3,,,,364.08,0
6393090,09:58:36,09:58:36,1665,4,,,,737.1,0
6393090,09:59:00,09:59:00,1666,5,,,,941.54,
6393090,09:59:53,09:59:53,1525,6,,,,1356.03,0
6393090,10:00:26,10:00:26,1526,7,,,,1584.03,0
6393090,10:00:44,10:00:44,1527,8,,,,1724.75,0
6393090,10:01:32,10:01:32,1528,9,,,,2141.6,0
6393090,10:01:54,10:01:54,1529,10,,,,2346.87,0
6393090,10:02:21,10:02:21,1530,11,,,,2551.25,0
6393090,10:02:42,10:02:42,1531,12,,,,2749.35,0
6393090,10:03:13,10:03:13,1532,13,,,,2997.33,0
6393090,10:03:39,10:03:39,1533,14,,,,3202.95,0
6393090,10:04:00,10:04:00,1534,15,,,,3339.99,
6393090,10:04:51,10:04:51,1535,16,,,,3568.68,0
6393090,10:05:29,10:05:29,1536,17,,,,3771.45,0
6393090,10:06:11,10:06:11,1537,18,,,,3967.96,0
6393090,10:06:33,10:06:33,1538,19,,,,4073.72,0
6393090,10:07:38,10:07:38,1539,20,,,,4392.3,0
6393090,10:08:34,10:08:34,9473,21,,,,4689.43,0
6393090,10:09:15,10:09:15,1541,22,,,,4906.52,0
6393090,10:10:14,10:10:14,1542,23,,,,5130.59,0
6393090,10:11:17,10:11:17,1543,24,,,,5477.51,0
6393090,10:12:13,10:12:13,1544,25,,,,5800.44,0
6393090,10:13:04,10:13:04,1545,26,,,,6079.97,0
6393090,10:14:00,10:14:00,1546,27,,,,6331.9,
6393090,10:15:39,10:15:39,3192,28,,,,6716.1,0
6393090,10:17:24,10:17:24,3193,29,,,,7207.87,0
6393090,10:18:18,10:18:18,3194,30,,,,7389.69,0
6393090,10:19:43,10:19:43,3195,31,,,,7741.88,0
6393090,10:20:19,10:20:19,3196,32,,,,7848.16,0
6393090,10:21:04,10:21:04,3197,33,,,,7983.94,0
6393090,10:22:04,10:22:04,3198,34,,,,8192.17,0
6393090,10:24:38,10:24:38,9467,35,,,,8732.34,0
6393090,10:27:00,10:27:00,1493,36,,1,,9511.08,
6393100,09:57:00,09:57:00,10521,1,,,1,0,
6393100,09:57:12,09:57:12,1663,2,,,,105.5,0
6393100,09:57:46,09:57:46,1664,3,,,,364.08,0
6393100,09:58:36,09:58:36,1665,4,,,,737.1,0
6393100,09:59:00,09:59:00,1666,5,,,,941.54,
6393100,09:59:53,09:59:53,1525,6,,,,1356.03,0
6393100,10:00:26,10:00:26,1526,7,,,,1584.03,0
6393100,10:00:44,10:00:44,1527,8,,,,1724.75,0
6393100,10:01:32,10:01:32,1528,9,,,,2141.6,0
6393100,10:01:54,10:01:54,1529,10,,,,2346.87,0
6393100,10:02:21,10:02:21,1530,11,,,,2551.25,0
6393100,10:02:42,10:02:42,1531,12,,,,2749.35,0
6393100,10:03:13,10:03:13,1532,13,,,,2997.33,0
6393100,10:03:39,10:03:39,1533,14,,,,3202.95,0
6393100,10:04:00,10:04:00,1534,15,,,,3339.99,
6393100,10:04:51,10:04:51,1535,16,,,,3568.68,0
6393100,10:05:29,10:05:29,1536,17,,,,3771.45,0
6393100,10:06:11,10:06:11,1537,18,,,,3967.96,0
6393100,10:06:33,10:06:33,1538,19,,,,4073.72,0
6393100,10:07:38,10:07:38,1539,20,,,,4392.3,0
6393100,10:08:34,10:08:34,9473,21,,,,4689.43,0
6393100,10:09:15,10:09:15,1541,22,,,,4906.52,0
6393100,10:10:14,10:10:14,1542,23,,,,5130.59,0
6393100,10:11:17,10:11:17,1543,24,,,,5477.51,0
6393100,10:12:13,10:12:13,1544,25,,,,5800.44,0
6393100,10:13:04,10:13:04,1545,26,,,,6079.97,0
6393100,10:14:00,10:14:00,1546,27,,,,6331.9,
6393100,10:15:39,10:15:39,3192,28,,,,6716.1,0
6393100,10:17:24,10:17:24,3193,29,,,,7207.87,0
6393100,10:18:18,10:18:18,3194,30,,,,7389.69,0
6393100,10:19:43,10:19:43,3195,31,,,,7741.88,0
6393100,10:20:19,10:20:19,3196,32,,,,7848.16,0
6393100,10:21:04,10:21:04,3197,33,,,,7983.94,0
6393100,10:22:04,10:22:04,3198,34,,,,8192.17,0
6393100,10:24:38,10:24:38,9467,35,,,,8732.34,0
6393100,10:27:00,10:27:00,1493,36,,1,,9511.08,
6393110,09:57:00,09:57:00,10521,1,,,1,0,
6393110,09:57:12,09:57:12,1663,2,,,,105.5,0
6393110,09:57:46,09:57:46,1664,3,,,,364.08,0
6393110,09:58:36,09:58:36,1665,4,,,,737.1,0
6393110,09:59:00,09:59:00,1666,5,,,,941.54,
6393110,09:59:53,09:59:53,1525,6,,,,1356.03,0
6393110,10:00:26,10:00:26,1526,7,,,,1584.03,0
6393110,10:00:44,10:00:44,1527,8,,,,1724.75,0
6393110,10:01:32,10:01:32,1528,9,,,,2141.6,0
6393110,10:01:54,10:01:54,1529,10,,,,2346.87,0
6393110,10:02:21,10:02:21,1530,11,,,,2551.25,0
6393110,10:02:42,10:02:42,1531,12,,,,2749.35,0
6393110,10:03:13,10:03:13,1532,13,,,,2997.33,0
6393110,10:03:39,10:03:39,1533,14,,,,3202.95,0
6393110,10:04:00,10:04:00,1534,15,,,,3339.99,
6393110,10:04:51,10:04:51,1535,16,,,,3568.68,0
6393110,10:05:29,10:05:29,1536,17,,,,3771.45,0
6393110,10:06:11,10:06:11,1537,18,,,,3967.96,0
6393110,10:06:33,10:06:33,1538,19,,,,4073.72,0
6393110,10:07:38,10:07:38,1539,20,,,,4392.3,0
6393110,10:08:34,10:08:34,9473,21,,,,4689.43,0
6393110,10:09:15,10:09:15,1541,22,,,,4906.52,0
6393110,10:10:14,10:10:14,1542,23,,,,5130.59,0
6393110,10:11:17,10:11:17,1543,24,,,,5477.51,0
6393110,10:12:13,10:12:13,1544,25,,,,5800.44,0
6393110,10:13:04,10:13:04,1545,26,,,,6079.97,0
6393110,10:14:00,10:14:00,1546,27,,,,6331.9,
6393110,10:15:39,10:15:39,3192,28,,,,6716.1,0
6393110,10:17:24,10:17:24,3193,29,,,,7207.87,0
6393110,10:18:18,10:18:18,3194,30,,,,7389.69,0
6393110,10:19:43,10:19:43,3195,31,,,,7741.88,0
6393110,10:20:19,10:20:19,3196,32,,,,7848.16,0
6393110,10:21:04,10:21:04,3197,33,,,,7983.94,0
6393110,10:22:04,10:22:04,3198,34,,,,8192.17,0
6393110,10:24:38,10:24:38,9467,35,,,,8732.34,0
6393110,10:27:00,10:27:00,1493,36,,1,,9511.08,
6393120,09:57:00,09:57:00,10521,1,,,1,0,
6393120,09:57:12,09:57:12,1663,2,,,,105.5,0
6393120,09:57:46,09:57:46,1664,3,,,,364.08,0
6393120,09:58:36,09:58:36,1665,4,,,,737.1,0
6393120,09:59:00,09:59:00,1666,5,,,,941.54,
6393120,09:59:53,09:59:53,1525,6,,,,1356.03,0
6393120,10:00:26,10:00:26,1526,7,,,,1584.03,0
6393120,10:00:44,10:00:44,1527,8,,,,1724.75,0
6393120,10:01:32,10:01:32,1528,9,,,,2141.6,0
6393120,10:01:54,10:01:54,1529,10,,,,2346.87,0
6393120,10:02:21,10:02:21,1530,11,,,,2551.25,0
6393120,10:02:42,10:02:42,1531,12,,,,2749.35,0
6393120,10:03:13,10:03:13,1532,13,,,,2997.33,0
6393120,10:03:39,10:03:39,1533,14,,,,3202.95,0
6393120,10:04:00,10:04:00,1534,15,,,,3339.99,
6393120,10:04:51,10:04:51,1535,16,,,,3568.68,0
6393120,10:05:29,10:05:29,1536,17,,,,3771.45,0
6393120,10:06:11,10:06:11,1537,18,,,,3967.96,0
6393120,10:06:33,10:06:33,1538,19,,,,4073.72,0
6393120,10:07:38,10:07:38,1539,20,,,,4392.3,0
6393120,10:08:34,10:08:34,9473,21,,,,4689.43,0
6393120,10:09:15,10:09:15,1541,22,,,,4906.52,0
6393120,10:10:14,10:10:14,1542,23,,,,5130.59,0
6393120,10:11:17,10:11:17,1543,24,,,,5477.51,0
6393120,10:12:13,10:12:13,1544,25,,,,5800.44,0
6393120,10:13:04,10:13:04,1545,26,,,,6079.97,0
6393120,10:14:00,10:14:00,1546,27,,,,6331.9,
6393120,10:15:39,10:15:39,3192,28,,,,6716.1,0
6393120,10:17:24,10:17:24,3193,29,,,,7207.87,0
6393120,10:18:18,10:18:18,3194,30,,,,7389.69,0
6393120,10:19:43,10:19:43,3195,31,,,,7741.88,0
6393120,10:20:19,10:20:19,3196,32,,,,7848.16,0
6393120,10:21:04,10:21:04,3197,33,,,,7983.94,0
6393120,10:22:04,10:22:04,3198,34,,,,8192.17,0
6393120,10:24:38,10:24:38,9467,35,,,,8732.34,0
6393120,10:27:00,10:27:00,1493,36,,1,,9511.08,
6393130,09:57:00,09:57:00,10521,1,,,1,0,
6393130,09:57:12,09:57:12,1663,2,,,,105.5,0
6393130,09:57:46,09:57:46,1664,3,,,,364.08,0
6393130,09:58:36,09:58:36,1665,4,,,,737.1,0
6393130,09:59:00,09:59:00,1666,5,,,,941.54,
6393130,09:59:53,09:59:53,1525,6,,,,1356.03,0
6393130,10:00:26,10:00:26,1526,7,,,,1584.03,0
6393130,10:00:44,10:00:44,1527,8,,,,1724.75,0
6393130,10:01:32,10:01:32,1528,9,,,,2141.6,0
6393130,10:01:54,10:01:54,1529,10,,,,2346.87,0
6393130,10:02:21,10:02:21,1530,11,,,,2551.25,0
6393130,10:02:42,10:02:42,1531,12,,,,2749.35,0
6393130,10:03:13,10:03:13,1532,13,,,,2997.33,0
6393130,10:03:39,10:03:39,1533,14,,,,3202.95,0
6393130,10:04:00,10:04:00,1534,15,,,,3339.99,
6393130,10:04:51,10:04:51,1535,16,,,,3568.68,0
6393130,10:05:29,10:05:29,1536,17,,,,3771.45,0
6393130,10:06:11,10:06:11,1537,18,,,,3967.96,0
6393130,10:06:33,10:06:33,1538,19,,,,4073.72,0
6393130,10:07:38,10:07:38,1539,20,,,,4392.3,0
6393130,10:08:34,10:08:34,9473,21,,,,4689.43,0
6393130,10:09:15,10:09:15,1541,22,,,,4906.52,0
6393130,10:10:14,10:10:14,1542,23,,,,5130.59,0
6393130,10:11:17,10:11:17,1543,24,,,,5477.51,0
6393130,10:12:13,10:12:13,1544,25,,,,5800.44,0
6393130,10:13:04,10:13:04,1545,26,,,,6079.97,0
6393130,10:14:00,10:14:00,1546,27,,,,6331.9,
6393130,10:15:39,10:15:39,3192,28,,,,6716.1,0
6393130,10:17:24,10:17:24,3193,29,,,,7207.87,0
6393130,10:18:18,10:18:18,3194,30,,,,7389.69,0
6393130,10:19:43,10:19:43,3195,31,,,,7741.88,0
6393130,10:20:19,10:20:19,3196,32,,,,7848.16,0
6393130,10:21:04,10:21:04,3197,33,,,,7983.94,0
6393130,10:22:04,10:22:04,3198,34,,,,8192.17,0
6393130,10:24:38,10:24:38,9467,35,,,,8732.34,0
6393130,10:27:00,10:27:00,1493,36,,1,,9511.08,
6413010,21:03:00,21:03:00,10521,1,,,1,0,
6413010,21:03:25,21:03:25,1663,2,,,,105.5,0
6413010,21:04:32,21:04:32,1664,3,,,,364.08,0
6413010,21:06:12,21:06:12,1665,4,,,,737.1,0
6413010,21:07:00,21:07:00,1666,5,,,,941.54,
6413010,21:07:53,21:07:53,1525,6,,,,1356.03,0
6413010,21:08:26,21:08:26,1526,7,,,,1584.03,0
6413010,21:08:44,21:08:44,1527,8,,,,1724.75,0
6413010,21:09:32,21:09:32,1528,9,,,,2141.6,0
6413010,21:09:54,21:09:54,1529,10,,,,2346.87,0
6413010,21:10:21,21:10:21,1530,11,,,,2551.25,0
6413010,21:10:42,21:10:42,1531,12,,,,2749.35,0
6413010,21:11:13,21:11:13,1532,13,,,,2997.33,0
6413010,21:11:39,21:11:39,1533,14,,,,3202.95,0
6413010,21:12:00,21:12:00,1534,15,,,,3339.99,
6413010,21:12:30,21:12:30,1535,16,,,,3568.68,0
6413010,21:12:53,21:12:53,1536,17,,,,3771.45,0
6413010,21:13:18,21:13:18,1537,18,,,,3967.96,0
6413010,21:13:31,21:13:31,1538,19,,,,4073.72,0
6413010,21:14:11,21:14:11,1539,20,,,,4392.3,0
6413010,21:14:44,21:14:44,9473,21,,,,4689.43,0
6413010,21:15:09,21:15:09,1541,22,,,,4906.52,0
6413010,21:15:44,21:15:44,1542,23,,,,5130.59,0
6413010,21:16:22,21:16:22,1543,24,,,,5477.51,0
6413010,21:16:55,21:16:55,1544,25,,,,5800.44,0
6413010,21:17:26,21:17:26,1545,26,,,,6079.97,0
6413010,21:18:00,21:18:00,1546,27,,,,6331.9,
6413010,21:19:16,21:19:16,3192,28,,,,6716.1,0
6413010,21:20:37,21:20:37,3193,29,,,,7207.87,0
6413010,21:21:19,21:21:19,3194,30,,,,7389.69,0
6413010,21:22:24,21:22:24,3195,31,,,,7741.88,0
6413010,21:22:51,21:22:51,3196,32,,,,7848.16,0
6413010,21:23:26,21:23:26,3197,33,,,,7983.94,0
6413010,21:24:12,21:24:12,3198,34,,,,8192.17,0
6413010,21:26:11,21:26:11,9467,35,,,,8732.34,0
6413010,21:28:00,21:28:00,1493,36,,1,,9511.08,
6501090,08:30:00,08:30:00,10521,1,,,1,0,
6501090,08:30:12,08:30:12,1663,2,,,,105.5,0
6501090,08:30:46,08:30:46,1664,3,,,,364.08,0
6501090,08:31:36,08:31:36,1665,4,,,,737.1,0
6501090,08:32:00,08:32:00,1666,5,,,,941.54,
6501090,08:32:53,08:32:53,1525,6,,,,1356.03,0
6501090,08:33:26,08:33:26,1526,7,,,,1584.03,0
6501090,08:33:44,08:33:44,1527,8,,,,1724.75,0
6501090,08:34:32,08:34:32,1528,9,,,,2141.6,0
6501090,08:34:54,08:34:54,1529,10,,,,2346.87,0
6501090,08:35:21,08:35:21,1530,11,,,,2551.25,0
6501090,08:35:42,08:35:42,1531,12,,,,2749.35,0
6501090,08:36:13,08:36:13,1532,13,,,,2997.33,0
6501090,08:36:39,08:36:39,1533,14,,,,3202.95,0
6501090,08:37:00,08:37:00,1534,15,,,,3339.99,
6501090,08:37:51,08:37:51,1535,16,,,,3568.68,0
6501090,08:38:29,08:38:29,1536,17,,,,3771.45,0
6501090,08:39:11,08:39:11,1537,18,,,,3967.96,0
6501090,08:39:33,08:39:33,1538,19,,,,4073.72,0
6501090,08:40:38,08:40:38,1539,20,,,,4392.3,0
6501090,08:41:34,08:41:34,9473,21,,,,4689.43,0
6501090,08:42:15,08:42:15,1541,22,,,,4906.52,0
6501090,08:43:14,08:43:14,1542,23,,,,5130.59,0
6501090,08:44:17,08:44:17,1543,24,,,,5477.51,0
6501090,08:45:13,08:45:13,1544,25,,,,5800.44,0
6501090,08:46:04,08:46:04,1545,26,,,,6079.97,0
6501090,08:47:00,08:47:00,1546,27,,,,6331.9,
6501090,08:48:39,08:48:39,3192,28,,,,6716.1,0
6501090,08:50:24,08:50:24,3193,29,,,,7207.87,0
6501090,08:51:18,08:51:18,3194,30,,,,7389.69,0
6501090,08:52:43,08:52:43,3195,31,,,,7741.88,0
6501090,08:53:19,08:53:19,3196,32,,,,7848.16,0
6501090,08:54:04,08:54:04,3197,33,,,,7983.94,0
6501090,08:55:04,08:55:04,3198,34,,,,8192.17,0
6501090,08:57:38,08:57:38,9467,35,,,,8732.34,0
6501090,09:00:00,09:00:00,1493,36,,1,,9511.08,
6501100,08:30:00,08:30:00,10521,1,,,1,0,
6501100,08:30:12,08:30:12,1663,2,,,,105.5,0
6501100,08:30:46,08:30:46,1664,3,,,,364.08,0
6501100,08:31:36,08:31:36,1665,4,,,,737.1,0
6501100,08:32:00,08:32:00,1666,5,,,,941.54,
6501100,08:32:53,08:32:53,1525,6,,,,1356.03,0
6501100,08:33:26,08:33:26,1526,7,,,,1584.03,0
6501100,08:33:44,08:33:44,1527,8,,,,1724.75,0
6501100,08:34:32,08:34:32,1528,9,,,,2141.6,0
6501100,08:34:54,08:34:54,1529,10,,,,2346.87,0
6501100,08:35:21,08:35:21,1530,11,,,,2551.25,0
6501100,08:35:42,08:35:42,1531,12,,,,2749.35,0
6501100,08:36:13,08:36:13,1532,13,,,,2997.33,0
6501100,08:36:39,08:36:39,1533,14,,,,3202.95,0
6501100,08:37:00,08:37:00,1534,15,,,,3339.99,
6501100,08:37:51,08:37:51,1535,16,,,,3568.68,0
6501100,08:38:29,08:38:29,1536,17,,,,3771.45,0
6501100,08:39:11,08:39:11,1537,18,,,,3967.96,0
6501100,08:39:33,08:39:33,1538,19,,,,4073.72,0
6501100,08:40:38,08:40:38,1539,20,,,,4392.3,0
6501100,08:41:34,08:41:34,9473,21,,,,4689.43,0
6501100,08:42:15,08:42:15,1541,22,,,,4906.52,0
6501100,08:43:14,08:43:14,1542,23,,,,5130.59,0
6501100,08:44:17,08:44:17,1543,24,,,,5477.51,0
6501100,08:45:13,08:45:13,1544,25,,,,5800.44,0
6501100,08:46:04,08:46:04,1545,26,,,,6079.97,0
6501100,08:47:00,08:47:00,1546,27,,,,6331.9,
6501100,08:48:39,08:48:39,3192,28,,,,6716.1,0
6501100,08:50:24,08:50:24,3193,29,,,,7207.87,0
6501100,08:51:18,08:51:18,3194,30,,,,7389.69,0
6501100,08:52:43,08:52:43,3195,31,,,,7741.88,0
6501100,08:53:19,08:53:19,3196,32,,,,7848.16,0
6501100,08:54:04,08:54:04,3197,33,,,,7983.94,0
6501100,08:55:04,08:55:04,3198,34,,,,8192.17,0
6501100,08:57:38,08:57:38,9467,35,,,,8732.34,0
6501100,09:00:00,09:00:00,1493,36,,1,,9511.08,
6501110,08:30:00,08:30:00,10521,1,,,1,0,
6501110,08:30:12,08:30:12,1663,2,,,,105.5,0
6501110,08:30:46,08:30:46,1664,3,,,,364.08,0
6501110,08:31:36,08:31:36,1665,4,,,,737.1,0
6501110,08:32:00,08:32:00,1666,5,,,,941.54,
6501110,08:32:53,08:32:53,1525,6,,,,1356.03,0
6501110,08:33:26,08:33:26,1526,7,,,,1584.03,0
6501110,08:33:44,08:33:44,1527,8,,,,1724.75,0
6501110,08:34:32,08:34:32,1528,9,,,,2141.6,0
6501110,08:34:54,08:34:54,1529,10,,,,2346.87,0
6501110,08:35:21,08:35:21,1530,11,,,,2551.25,0
6501110,08:35:42,08:35:42,1531,12,,,,2749.35,0
6501110,08:36:13,08:36:13,1532,13,,,,2997.33,0
6501110,08:36:39,08:36:39,1533,14,,,,3202.95,0
6501110,08:37:00,08:37:00,1534,15,,,,3339.99,
6501110,08:37:51,08:37:51,1535,16,,,,3568.68,0
6501110,08:38:29,08:38:29,1536,17,,,,3771.45,0
6501110,08:39:11,08:39:11,1537,18,,,,3967.96,0
6501110,08:39:33,08:39:33,1538,19,,,,4073.72,0
6501110,08:40:38,08:40:38,1539,20,,,,4392.3,0
6501110,08:41:34,08:41:34,9473,21,,,,4689.43,0
6501110,08:42:15,08:42:15,1541,22,,,,4906.52,0
6501110,08:43:14,08:43:14,1542,23,,,,5130.59,0
6501110,08:44:17,08:44:17,1543,24,,,,5477.51,0
6501110,08:45:13,08:45:13,1544,25,,,,5800.44,0
6501110,08:46:04,08:46:04,1545,26,,,,6079.97,0
6501110,08:47:00,08:47:00,1546,27,,,,6331.9,
6501110,08:48:39,08:48:39,3192,28,,,,6716.1,0
6501110,08:50:24,08:50:24,3193,29,,,,7207.87,0
6501110,08:51:18,08:51:18,3194,30,,,,7389.69,0
6501110,08:52:43,08:52:43,3195,31,,,,7741.88,0
6501110,08:53:19,08:53:19,3196,32,,,,7848.16,0
6501110,08:54:04,08:54:04,3197,33,,,,7983.94,0
6501110,08:55:04,08:55:04,3198,34,,,,8192.17,0
6501110,08:57:38,08:57:38,9467,35,,,,8732.34,0
6501110,09:00:00,09:00:00,1493,36,,1,,9511.08,
6501120,08:30:00,08:30:00,10521,1,,,1,0,
6501120,08:30:12,08:30:12,1663,2,,,,105.5,0
6501120,08:30:46,08:30:46,1664,3,,,,364.08,0
6501120,08:31:36,08:31:36,1665,4,,,,737.1,0
6501120,08:32:00,08:32:00,1666,5,,,,941.54,
6501120,08:32:53,08:32:53,1525,6,,,,1356.03,0
6501120,08:33:26,08:33:26,1526,7,,,,1584.03,0
6501120,08:33:44,08:33:44,1527,8,,,,1724.75,0
6501120,08:34:32,08:34:32,1528,9,,,,2141.6,0
6501120,08:34:54,08:34:54,1529,10,,,,2346.87,0
6501120,08:35:21,08:35:21,1530,11,,,,2551.25,0
6501120,08:35:42,08:35:42,1531,12,,,,2749.35,0
6501120,08:36:13,08:36:13,1532,13,,,,2997.33,0
6501120,08:36:39,08:36:39,1533,14,,,,3202.95,0
6501120,08:37:00,08:37:00,1534,15,,,,3339.99,
6501120,08:37:51,08:37:51,1535,16,,,,3568.68,0
6501120,08:38:29,08:38:29,1536,17,,,,3771.45,0
6501120,08:39:11,08:39:11,1537,18,,,,3967.96,0
6501120,08:39:33,08:39:33,1538,19,,,,4073.72,0
6501120,08:40:38,08:40:38,1539,20,,,,4392.3,0
6501120,08:41:34,08:41:34,9473,21,,,,4689.43,0
6501120,08:42:15,08:42:15,1541,22,,,,4906.52,0
6501120,08:43:14,08:43:14,1542,23,,,,5130.59,0
6501120,08:44:17,08:44:17,1543,24,,,,5477.51,0
6501120,08:45:13,08:45:13,1544,25,,,,5800.44,0
6501120,08:46:04,08:46:04,1545,26,,,,6079.97,0
6501120,08:47:00,08:47:00,1546,27,,,,6331.9,
6501120,08:48:39,08:48:39,3192,28,,,,6716.1,0
6501120,08:50:24,08:50:24,3193,29,,,,7207.87,0
6501120,08:51:18,08:51:18,3194,30,,,,7389.69,0
6501120,08:52:43,08:52:43,3195,31,,,,7741.88,0
6501120,08:53:19,08:53:19,3196,32,,,,7848.16,0
6501120,08:54:04,08:54:04,3197,33,,,,7983.94,0
6501120,08:55:04,08:55:04,3198,34,,,,8192.17,0
6501120,08:57:38,08:57:38,9467,35,,,,8732.34,0
6501120,09:00:00,09:00:00,1493,36,,1,,9511.08,
6501130,08:30:00,08:30:00,10521,1,,,1,0,
6501130,08:30:12,08:30:12,1663,2,,,,105.5,0
6501130,08:30:46,08:30:46,1664,3,,,,364.08,0
6501130,08:31:36,08:31:36,1665,4,,,,737.1,0
6501130,08:32:00,08:32:00,1666,5,,,,941.54,
6501130,08:32:53,08:32:53,1525,6,,,,1356.03,0
6501130,08:33:26,08:33:26,1526,7,,,,1584.03,0
6501130,08:33:44,08:33:44,1527,8,,,,1724.75,0
6501130,08:34:32,08:34:32,1528,9,,,,2141.6,0
6501130,08:34:54,08:34:54,1529,10,,,,2346.87,0
6501130,08:35:21,08:35:21,1530,11,,,,2551.25,0
6501130,08:35:42,08:35:42,1531,12,,,,2749.35,0
6501130,08:36:13,08:36:13,1532,13,,,,2997.33,0
6501130,08:36:39,08:36:39,1533,14,,,,3202.95,0
6501130,08:37:00,08:37:00,1534,15,,,,3339.99,
6501130,08:37:51,08:37:51,1535,16,,,,3568.68,0
6501130,08:38:29,08:38:29,1536,17,,,,3771.45,0
6501130,08:39:11,08:39:11,1537,18,,,,3967.96,0
6501130,08:39:33,08:39:33,1538,19,,,,4073.72,0
6501130,08:40:38,08:40:38,1539,20,,,,4392.3,0
6501130,08:41:34,08:41:34,9473,21,,,,4689.43,0
6501130,08:42:15,08:42:15,1541,22,,,,4906.52,0
6501130,08:43:14,08:43:14,1542,23,,,,5130.59,0
6501130,08:44:17,08:44:17,1543,24,,,,5477.51,0
6501130,08:45:13,08:45:13,1544,25,,,,5800.44,0
6501130,08:46:04,08:46:04,1545,26,,,,6079.97,0
6501130,08:47:00,08:47:00,1546,27,,,,6331.9,
6501130,08:48:39,08:48:39,3192,28,,,,6716.1,0
6501130,08:50:24,08:50:24,3193,29,,,,7207.87,0
6501130,08:51:18,08:51:18,3194,30,,,,7389.69,0
6501130,08:52:43,08:52:43,3195,31,,,,7741.88,0
6501130,08:53:19,08:53:19,3196,32,,,,7848.16,0
6501130,08:54:04,08:54:04,3197,33,,,,7983.94,0
6501130,08:55:04,08:55:04,3198,34,,,,8192.17,0
6501130,08:57:38,08:57:38,9467,35,,,,8732.34,0
6501130,09:00:00,09:00:00,1493,36,,1,,9511.08,
6547010,15:33:00,15:33:00,10521,1,,,1,0,
6547010,15:33:25,15:33:25,1663,2,,,,105.5,0
6547010,15:34:32,15:34:32,1664,3,,,,364.08,0
6547010,15:36:12,15:36:12,1665,4,,,,737.1,0
6547010,15:37:00,15:37:00,1666,5,,,,941.54,
6547010,15:37:53,15:37:53,1525,6,,,,1356.03,0
6547010,15:38:26,15:38:26,1526,7,,,,1584.03,0
6547010,15:38:44,15:38:44,1527,8,,,,1724.75,0
6547010,15:39:32,15:39:32,1528,9,,,,2141.6,0
6547010,15:39:54,15:39:54,1529,10,,,,2346.87,0
6547010,15:40:21,15:40:21,1530,11,,,,2551.25,0
6547010,15:40:42,15:40:42,1531,12,,,,2749.35,0
6547010,15:41:13,15:41:13,1532,13,,,,2997.33,0
6547010,15:41:39,15:41:39,1533,14,,,,3202.95,0
6547010,15:42:00,15:42:00,1534,15,,,,3339.99,
6547010,15:42:30,15:42:30,1535,16,,,,3568.68,0
6547010,15:42:53,15:42:53,1536,17,,,,3771.45,0
6547010,15:43:18,15:43:18,1537,18,,,,3967.96,0
6547010,15:43:31,15:43:31,1538,19,,,,4073.72,0
6547010,15:44:11,15:44:11,1539,20,,,,4392.3,0
6547010,15:44:44,15:44:44,9473,21,,,,4689.43,0
6547010,15:45:09,15:45:09,1541,22,,,,4906.52,0
6547010,15:45:44,15:45:44,1542,23,,,,5130.59,0
6547010,15:46:22,15:46:22,1543,24,,,,5477.51,0
6547010,15:46:55,15:46:55,1544,25,,,,5800.44,0
6547010,15:47:26,15:47:26,1545,26,,,,6079.97,0
6547010,15:48:00,15:48:00,1546,27,,,,6331.9,
6547010,15:49:16,15:49:16,3192,28,,,,6716.1,0
6547010,15:50:37,15:50:37,3193,29,,,,7207.87,0
6547010,15:51:19,15:51:19,3194,30,,,,7389.69,0
6547010,15:52:24,15:52:24,3195,31,,,,7741.88,0
6547010,15:52:51,15:52:51,3196,32,,,,7848.16,0
6547010,15:53:26,15:53:26,3197,33,,,,7983.94,0
6547010,15:54:12,15:54:12,3198,34,,,,8192.17,0
6547010,15:56:11,15:56:11,9467,35,,,,8732.34,0
6547010,15:58:00,15:58:00,1493,36,,1,,9511.08,
7191020,09:27:00,09:27:00,10521,1,,,1,0,
7191020,09:27:12,09:27:12,1663,2,,,,105.5,0
7191020,09:27:46,09:27:46,1664,3,,,,364.08,0
7191020,09:28:36,09:28:36,1665,4,,,,737.1,0
7191020,09:29:00,09:29:00,1666,5,,,,941.54,
7191020,09:29:53,09:29:53,1525,6,,,,1356.03,0
7191020,09:30:26,09:30:26,1526,7,,,,1584.03,0
7191020,09:30:44,09:30:44,1527,8,,,,1724.75,0
7191020,09:31:32,09:31:32,1528,9,,,,2141.6,0
7191020,09:31:54,09:31:54,1529,10,,,,2346.87,0
7191020,09:32:21,09:32:21,1530,11,,,,2551.25,0
7191020,09:32:42,09:32:42,1531,12,,,,2749.35,0
7191020,09:33:13,09:33:13,1532,13,,,,2997.33,0
7191020,09:33:39,09:33:39,1533,14,,,,3202.95,0
7191020,09:34:00,09:34:00,1534,15,,,,3339.99,
7191020,09:34:51,09:34:51,1535,16,,,,3568.68,0
7191020,09:35:29,09:35:29,1536,17,,,,3771.45,0
7191020,09:36:11,09:36:11,1537,18,,,,3967.96,0
7191020,09:36:33,09:36:33,1538,19,,,,4073.72,0
7191020,09:37:38,09:37:38,1539,20,,,,4392.3,0
7191020,09:38:34,09:38:34,9473,21,,,,4689.43,0
7191020,09:39:15,09:39:15,1541,22,,,,4906.52,0
7191020,09:40:14,09:40:14,1542,23,,,,5130.59,0
7191020,09:41:17,09:41:17,1543,24,,,,5477.51,0
7191020,09:42:13,09:42:13,1544,25,,,,5800.44,0
7191020,09:43:04,09:43:04,1545,26,,,,6079.97,0
7191020,09:44:00,09:44:00,1546,27,,,,6331.9,
7191020,09:45:39,09:45:39,3192,28,,,,6716.1,0
7191020,09:47:24,09:47:24,3193,29,,,,7207.87,0
7191020,09:48:18,09:48:18,3194,30,,,,7389.69,0
7191020,09:49:43,09:49:43,3195,31,,,,7741.88,0
7191020,09:50:19,09:50:19,3196,32,,,,7848.16,0
7191020,09:51:04,09:51:04,3197,33,,,,7983.94,0
7191020,09:52:04,09:52:04,3198,34,,,,8192.17,0
7191020,09:54:38,09:54:38,9467,35,,,,8732.34,0
7191020,09:57:00,09:57:00,1493,36,,1,,9511.08,
7191030,09:27:00,09:27:00,10521,1,,,1,0,
7191030,09:27:12,09:27:12,1663,2,,,,105.5,0
7191030,09:27:46,09:27:46,1664,3,,,,364.08,0
7191030,09:28:36,09:28:36,1665,4,,,,737.1,0
7191030,09:29:00,09:29:00,1666,5,,,,941.54,
7191030,09:29:53,09:29:53,1525,6,,,,1356.03,0
7191030,09:30:26,09:30:26,1526,7,,,,1584.03,0
7191030,09:30:44,09:30:44,1527,8,,,,1724.75,0
7191030,09:31:32,09:31:32,1528,9,,,,2141.6,0
7191030,09:31:54,09:31:54,1529,10,,,,2346.87,0
7191030,09:32:21,09:32:21,1530,11,,,,2551.25,0
7191030,09:32:42,09:32:42,1531,12,,,,2749.35,0
7191030,09:33:13,09:33:13,1532,13,,,,2997.33,0
7191030,09:33:39,09:33:39,1533,14,,,,3202.95,0
7191030,09:34:00,09:34:00,1534,15,,,,3339.99,
7191030,09:34:51,09:34:51,1535,16,,,,3568.68,0
7191030,09:35:29,09:35:29,1536,17,,,,3771.45,0
7191030,09:36:11,09:36:11,1537,18,,,,3967.96,0
7191030,09:36:33,09:36:33,1538,19,,,,4073.72,0
7191030,09:37:38,09:37:38,1539,20,,,,4392.3,0
7191030,09:38:34,09:38:34,9473,21,,,,4689.43,0
7191030,09:39:15,09:39:15,1541,22,,,,4906.52,0
7191030,09:40:14,09:40:14,1542,23,,,,5130.59,0
7191030,09:41:17,09:41:17,1543,24,,,,5477.51,0
7191030,09:42:13,09:42:13,1544,25,,,,5800.44,0
7191030,09:43:04,09:43:04,1545,26,,,,6079.97,0
7191030,09:44:00,09:44:00,1546,27,,,,6331.9,
7191030,09:45:39,09:45:39,3192,28,,,,6716.1,0
7191030,09:47:24,09:47:24,3193,29,,,,7207.87,0
7191030,09:48:18,09:48:18,3194,30,,,,7389.69,0
7191030,09:49:43,09:49:43,3195,31,,,,7741.88,0
7191030,09:50:19,09:50:19,3196,32,,,,7848.16,0
7191030,09:51:04,09:51:04,3197,33,,,,7983.94,0
7191030,09:52:04,09:52:04,3198,34,,,,8192.17,0
7191030,09:54:38,09:54:38,9467,35,,,,8732.34,0
7191030,09:57:00,09:57:00,1493,36,,1,,9511.08,
7191040,09:27:00,09:27:00,10521,1,,,1,0,
7191040,09:27:12,09:27:12,1663,2,,,,105.5,0
7191040,09:27:46,09:27:46,1664,3,,,,364.08,0
7191040,09:28:36,09:28:36,1665,4,,,,737.1,0
7191040,09:29:00,09:29:00,1666,5,,,,941.54,
7191040,09:29:53,09:29:53,1525,6,,,,1356.03,0
7191040,09:30:26,09:30:26,1526,7,,,,1584.03,0
7191040,09:30:44,09:30:44,1527,8,,,,1724.75,0
7191040,09:31:32,09:31:32,1528,9,,,,2141.6,0
7191040,09:31:54,09:31:54,1529,10,,,,2346.87,0
7191040,09:32:21,09:32:21,1530,11,,,,2551.25,0
7191040,09:32:42,09:32:42,1531,12,,,,2749.35,0
7191040,09:33:13,09:33:13,1532,13,,,,2997.33,0
7191040,09:33:39,09:33:39,1533,14,,,,3202.95,0
7191040,09:34:00,09:34:00,1534,15,,,,3339.99,
7191040,09:34:51,09:34:51,1535,16,,,,3568.68,0
7191040,09:35:29,09:35:29,1536,17,,,,3771.45,0
7191040,09:36:11,09:36:11,1537,18,,,,3967.96,0
7191040,09:36:33,09:36:33,1538,19,,,,4073.72,0
7191040,09:37:38,09:37:38,1539,20,,,,4392.3,0
7191040,09:38:34,09:38:34,9473,21,,,,4689.43,0
7191040,09:39:15,09:39:15,1541,22,,,,4906.52,0
7191040,09:40:14,09:40:14,1542,23,,,,5130.59,0
7191040,09:41:17,09:41:17,1543,24,,,,5477.51,0
7191040,09:42:13,09:42:13,1544,25,,,,5800.44,0
7191040,09:43:04,09:43:04,1545,26,,,,6079.97,0
7191040,09:44:00,09:44:00,1546,27,,,,6331.9,
7191040,09:45:39,09:45:39,3192,28,,,,6716.1,0
7191040,09:47:24,09:47:24,3193,29,,,,7207.87,0
7191040,09:48:18,09:48:18,3194,30,,,,7389.69,0
7191040,09:49:43,09:49:43,3195,31,,,,7741.88,0
7191040,09:50:19,09:50:19,3196,32,,,,7848.16,0
7191040,09:51:04,09:51:04,3197,33,,,,7983.94,0
7191040,09:52:04,09:52:04,3198,34,,,,8192.17,0
7191040,09:54:38,09:54:38,9467,35,,,,8732.34,0
7191040,09:57:00,09:57:00,1493,36,,1,,9511.08,
7191050,09:27:00,09:27:00,10521,1,,,1,0,
7191050,09:27:12,09:27:12,1663,2,,,,105.5,0
7191050,09:27:46,09:27:46,1664,3,,,,364.08,0
7191050,09:28:36,09:28:36,1665,4,,,,737.1,0
7191050,09:29:00,09:29:00,1666,5,,,,941.54,
7191050,09:29:53,09:29:53,1525,6,,,,1356.03,0
7191050,09:30:26,09:30:26,1526,7,,,,1584.03,0
7191050,09:30:44,09:30:44,1527,8,,,,1724.75,0
7191050,09:31:32,09:31:32,1528,9,,,,2141.6,0
7191050,09:31:54,09:31:54,1529,10,,,,2346.87,0
7191050,09:32:21,09:32:21,1530,11,,,,2551.25,0
7191050,09:32:42,09:32:42,1531,12,,,,2749.35,0
7191050,09:33:13,09:33:13,1532,13,,,,2997.33,0
7191050,09:33:39,09:33:39,1533,14,,,,3202.95,0
7191050,09:34:00,09:34:00,1534,15,,,,3339.99,
7191050,09:34:51,09:34:51,1535,16,,,,3568.68,0
7191050,09:35:29,09:35:29,1536,17,,,,3771.45,0
7191050,09:36:11,09:36:11,1537,18,,,,3967.96,0
7191050,09:36:33,09:36:33,1538,19,,,,4073.72,0
7191050,09:37:38,09:37:38,1539,20,,,,4392.3,0
7191050,09:38:34,09:38:34,9473,21,,,,4689.43,0
7191050,09:39:15,09:39:15,1541,22,,,,4906.52,0
7191050,09:40:14,09:40:14,1542,23,,,,5130.59,0
7191050,09:41:17,09:41:17,1543,24,,,,5477.51,0
7191050,09:42:13,09:42:13,1544,25,,,,5800.44,0
7191050,09:43:04,09:43:04,1545,26,,,,6079.97,0
7191050,09:44:00,09:44:00,1546,27,,,,6331.9,
7191050,09:45:39,09:45:39,3192,28,,,,6716.1,0
7191050,09:47:24,09:47:24,3193,29,,,,7207.87,0
7191050,09:48:18,09:48:18,3194,30,,,,7389.69,0
7191050,09:49:43,09:49:43,3195,31,,,,7741.88,0
7191050,09:50:19,09:50:19,3196,32,,,,7848.16,0
7191050,09:51:04,09:51:04,3197,33,,,,7983.94,0
7191050,09:52:04,09:52:04,3198,34,,,,8192.17,0
7191050,09:54:38,09:54:38,9467,35,,,,8732.34,0
7191050,09:57:00,09:57:00,1493,36,,1,,9511.08,
7191060,09:27:00,09:27:00,10521,1,,,1,0,
7191060,09:27:12,09:27:12,1663,2,,,,105.5,0
7191060,09:27:46,09:27:46,1664,3,,,,364.08,0
7191060,09:28:36,09:28:36,1665,4,,,,737.1,0
7191060,09:29:00,09:29:00,1666,5,,,,941.54,
7191060,09:29:53,09:29:53,1525,6,,,,1356.03,0
7191060,09:30:26,09:30:26,1526,7,,,,1584.03,0
7191060,09:30:44,09:30:44,1527,8,,,,1724.75,0
7191060,09:31:32,09:31:32,1528,9,,,,2141.6,0
7191060,09:31:54,09:31:54,1529,10,,,,2346.87,0
7191060,09:32:21,09:32:21,1530,11,,,,2551.25,0
7191060,09:32:42,09:32:42,1531,12,,,,2749.35,0
7191060,09:33:13,09:33:13,1532,13,,,,2997.33,0
7191060,09:33:39,09:33:39,1533,14,,,,3202.95,0
7191060,09:34:00,09:34:00,1534,15,,,,3339.99,
7191060,09:34:51,09:34:51,1535,16,,,,3568.68,0
7191060,09:35:29,09:35:29,1536,17,,,,3771.45,0
7191060,09:36:11,09:36:11,1537,18,,,,3967.96,0
7191060,09:36:33,09:36:33,1538,19,,,,4073.72,0
7191060,09:37:38,09:37:38,1539,20,,,,4392.3,0
7191060,09:38:34,09:38:34,9473,21,,,,4689.43,0
7191060,09:39:15,09:39:15,1541,22,,,,4906.52,0
7191060,09:40:14,09:40:14,1542,23,,,,5130.59,0
7191060,09:41:17,09:41:17,1543,24,,,,5477.51,0
7191060,09:42:13,09:42:13,1544,25,,,,5800.44,0
7191060,09:43:04,09:43:04,1545,26,,,,6079.97,0
7191060,09:44:00,09:44:00,1546,27,,,,6331.9,
7191060,09:45:39,09:45:39,3192,28,,,,6716.1,0
7191060,09:47:24,09:47:24,3193,29,,,,7207.87,0
7191060,09:48:18,09:48:18,3194,30,,,,7389.69,0
7191060,09:49:43,09:49:43,3195,31,,,,7741.88,0
7191060,09:50:19,09:50:19,3196,32,,,,7848.16,0
7191060,09:51:04,09:51:04,3197,33,,,,7983.94,0
7191060,09:52:04,09:52:04,3198,34,,,,8192.17,0
7191060,09:54:38,09:54:38,9467,35,,,,8732.34,0
7191060,09:57:00,09:57:00,1493,36,,1,,9511.08,
7191080,09:27:00,09:27:00,10521,1,,,1,0,
7191080,09:27:12,09:27:12,1663,2,,,,105.5,0
7191080,09:27:46,09:27:46,1664,3,,,,364.08,0
7191080,09:28:36,09:28:36,1665,4,,,,737.1,0
7191080,09:29:00,09:29:00,1666,5,,,,941.54,
7191080,09:29:53,09:29:53,1525,6,,,,1356.03,0
7191080,09:30:26,09:30:26,1526,7,,,,1584.03,0
7191080,09:30:44,09:30:44,1527,8,,,,1724.75,0
7191080,09:31:32,09:31:32,1528,9,,,,2141.6,0
7191080,09:31:54,09:31:54,1529,10,,,,2346.87,0
7191080,09:32:21,09:32:21,1530,11,,,,2551.25,0
7191080,09:32:42,09:32:42,1531,12,,,,2749.35,0
7191080,09:33:13,09:33:13,1532,13,,,,2997.33,0
7191080,09:33:39,09:33:39,1533,14,,,,3202.95,0
7191080,09:34:00,09:34:00,1534,15,,,,3339.99,
7191080,09:34:51,09:34:51,1535,16,,,,3568.68,0
7191080,09:35:29,09:35:29,1536,17,,,,3771.45,0
7191080,09:36:11,09:36:11,1537,18,,,,3967.96,0
7191080,09:36:33,09:36:33,1538,19,,,,4073.72,0
7191080,09:37:38,09:37:38,1539,20,,,,4392.3,0
7191080,09:38:34,09:38:34,9473,21,,,,4689.43,0
7191080,09:39:15,09:39:15,1541,22,,,,4906.52,0
7191080,09:40:14,09:40:14,1542,23,,,,5130.59,0
7191080,09:41:17,09:41:17,1543,24,,,,5477.51,0
7191080,09:42:13,09:42:13,1544,25,,,,5800.44,0
7191080,09:43:04,09:43:04,1545,26,,,,6079.97,0
7191080,09:44:00,09:44:00,1546,27,,,,6331.9,
7191080,09:45:39,09:45:39,3192,28,,,,6716.1,0
7191080,09:47:24,09:47:24,3193,29,,,,7207.87,0
7191080,09:48:18,09:48:18,3194,30,,,,7389.69,0
7191080,09:49:43,09:49:43,3195,31,,,,7741.88,0
7191080,09:50:19,09:50:19,3196,32,,,,7848.16,0
7191080,09:51:04,09:51:04,3197,33,,,,7983.94,0
7191080,09:52:04,09:52:04,3198,34,,,,8192.17,0
7191080,09:54:38,09:54:38,9467,35,,,,8732.34,0
7191080,09:57:00,09:57:00,1493,36,,1,,9511.08,
720020,05:00:00,05:00:00,10521,1,,,1,0,
720020,05:00:12,05:00:12,1663,2,,,,105.5,0
720020,05:00:46,05:00:46,1664,3,,,,364.08,0
720020,05:01:36,05:01:36,1665,4,,,,737.1,0
720020,05:02:00,05:02:00,1666,5,,,,941.54,
720020,05:02:42,05:02:42,1525,6,,,,1356.03,0
720020,05:03:09,05:03:09,1526,7,,,,1584.03,0
720020,05:03:23,05:03:23,1527,8,,,,1724.75,0
720020,05:04:01,05:04:01,1528,9,,,,2141.6,0
720020,05:04:19,05:04:19,1529,10,,,,2346.87,0
720020,05:04:41,05:04:41,1530,11,,,,2551.25,0
720020,05:04:57,05:04:57,1531,12,,,,2749.35,0
720020,05:05:22,05:05:22,1532,13,,,,2997.33,0
720020,05:05:43,05:05:43,1533,14,,,,3202.95,0
720020,05:06:00,05:06:00,1534,15,,,,3339.99,
720020,05:06:51,05:06:51,1535,16,,,,3568.68,0
720020,05:07:29,05:07:29,1536,17,,,,3771.45,0
720020,05:08:11,05:08:11,1537,18,,,,3967.96,0
720020,05:08:33,05:08:33,1538,19,,,,4073.72,0
720020,05:09:38,05:09:38,1539,20,,,,4392.3,0
720020,05:10:34,05:10:34,9473,21,,,,4689.43,0
720020,05:11:15,05:11:15,1541,22,,,,4906.52,0
720020,05:12:14,05:12:14,1542,23,,,,5130.59,0
720020,05:13:17,05:13:17,1543,24,,,,5477.51,0
720020,05:14:13,05:14:13,1544,25,,,,5800.44,0
720020,05:15:04,05:15:04,1545,26,,,,6079.97,0
720020,05:16:00,05:16:00,1546,27,,,,6331.9,
720020,05:17:31,05:17:31,3192,28,,,,6716.1,0
720020,05:19:09,05:19:09,3193,29,,,,7207.87,0
720020,05:19:59,05:19:59,3194,30,,,,7389.69,0
720020,05:21:16,05:21:16,3195,31,,,,7741.88,0
720020,05:21:50,05:21:50,3196,32,,,,7848.16,0
720020,05:22:31,05:22:31,3197,33,,,,7983.94,0
720020,05:23:27,05:23:27,3198,34,,,,8192.17,0
720020,05:25:49,05:25:49,9467,35,,,,8732.34,0
720020,05:28:00,05:28:00,1493,36,,1,,9511.08,
720030,05:00:00,05:00:00,10521,1,,,1,0,
720030,05:00:12,05:00:12,1663,2,,,,105.5,0
720030,05:00:46,05:00:46,1664,3,,,,364.08,0
720030,05:01:36,05:01:36,1665,4,,,,737.1,0
720030,05:02:00,05:02:00,1666,5,,,,941.54,
720030,05:02:42,05:02:42,1525,6,,,,1356.03,0
720030,05:03:09,05:03:09,1526,7,,,,1584.03,0
720030,05:03:23,05:03:23,1527,8,,,,1724.75,0
720030,05:04:01,05:04:01,1528,9,,,,2141.6,0
720030,05:04:19,05:04:19,1529,10,,,,2346.87,0
720030,05:04:41,05:04:41,1530,11,,,,2551.25,0
720030,05:04:57,05:04:57,1531,12,,,,2749.35,0
720030,05:05:22,05:05:22,1532,13,,,,2997.33,0
720030,05:05:43,05:05:43,1533,14,,,,3202.95,0
720030,05:06:00,05:06:00,1534,15,,,,3339.99,
720030,05:06:51,05:06:51,1535,16,,,,3568.68,0
720030,05:07:29,05:07:29,1536,17,,,,3771.45,0
720030,05:08:11,05:08:11,1537,18,,,,3967.96,0
720030,05:08:33,05:08:33,1538,19,,,,4073.72,0
720030,05:09:38,05:09:38,1539,20,,,,4392.3,0
720030,05:10:34,05:10:34,9473,21,,,,4689.43,0
720030,05:11:15,05:11:15,1541,22,,,,4906.52,0
720030,05:12:14,05:12:14,1542,23,,,,5130.59,0
720030,05:13:17,05:13:17,1543,24,,,,5477.51,0
720030,05:14:13,05:14:13,1544,25,,,,5800.44,0
720030,05:15:04,05:15:04,1545,26,,,,6079.97,0
720030,05:16:00,05:16:00,1546,27,,,,6331.9,
720030,05:17:31,05:17:31,3192,28,,,,6716.1,0
720030,05:19:09,05:19:09,3193,29,,,,7207.87,0
720030,05:19:59,05:19:59,3194,30,,,,7389.69,0
720030,05:21:16,05:21:16,3195,31,,,,7741.88,0
720030,05:21:50,05:21:50,3196,32,,,,7848.16,0
720030,05:22:31,05:22:31,3197,33,,,,7983.94,0
720030,05:23:27,05:23:27,3198,34,,,,8192.17,0
720030,05:25:49,05:25:49,9467,35,,,,8732.34,0
720030,05:28:00,05:28:00,1493,36,,1,,9511.08,
720040,05:00:00,05:00:00,10521,1,,,1,0,
720040,05:00:12,05:00:12,1663,2,,,,105.5,0
720040,05:00:46,05:00:46,1664,3,,,,364.08,0
720040,05:01:36,05:01:36,1665,4,,,,737.1,0
720040,05:02:00,05:02:00,1666,5,,,,941.54,
720040,05:02:42,05:02:42,1525,6,,,,1356.03,0
720040,05:03:09,05:03:09,1526,7,,,,1584.03,0
720040,05:03:23,05:03:23,1527,8,,,,1724.75,0
720040,05:04:01,05:04:01,1528,9,,,,2141.6,0
720040,05:04:19,05:04:19,1529,10,,,,2346.87,0
720040,05:04:41,05:04:41,1530,11,,,,2551.25,0
720040,05:04:57,05:04:57,1531,12,,,,2749.35,0
720040,05:05:22,05:05:22,1532,13,,,,2997.33,0
720040,05:05:43,05:05:43,1533,14,,,,3202.95,0
720040,05:06:00,05:06:00,1534,15,,,,3339.99,
720040,05:06:51,05:06:51,1535,16,,,,3568.68,0
720040,05:07:29,05:07:29,1536,17,,,,3771.45,0
720040,05:08:11,05:08:11,1537,18,,,,3967.96,0
720040,05:08:33,05:08:33,1538,19,,,,4073.72,0
720040,05:09:38,05:09:38,1539,20,,,,4392.3,0
720040,05:10:34,05:10:34,9473,21,,,,4689.43,0
720040,05:11:15,05:11:15,1541,22,,,,4906.52,0
720040,05:12:14,05:12:14,1542,23,,,,5130.59,0
720040,05:13:17,05:13:17,1543,24,,,,5477.51,0
720040,05:14:13,05:14:13,1544,25,,,,5800.44,0
720040,05:15:04,05:15:04,1545,26,,,,6079.97,0
720040,05:16:00,05:16:00,1546,27,,,,6331.9,
720040,05:17:31,05:17:31,3192,28,,,,6716.1,0
720040,05:19:09,05:19:09,3193,29,,,,7207.87,0
720040,05:19:59,05:19:59,3194,30,,,,7389.69,0
720040,05:21:16,05:21:16,3195,31,,,,7741.88,0
720040,05:21:50,05:21:50,3196,32,,,,7848.16,0
720040,05:22:31,05:22:31,3197,33,,,,7983.94,0
720040,05:23:27,05:23:27,3198,34,,,,8192.17,0
720040,05:25:49,05:25:49,9467,35,,,,8732.34,0
720040,05:28:00,05:28:00,1493,36,,1,,9511.08,
720050,05:00:00,05:00:00,10521,1,,,1,0,
720050,05:00:12,05:00:12,1663,2,,,,105.5,0
720050,05:00:46,05:00:46,1664,3,,,,364.08,0
720050,05:01:36,05:01:36,1665,4,,,,737.1,0
720050,05:02:00,05:02:00,1666,5,,,,941.54,
720050,05:02:42,05:02:42,1525,6,,,,1356.03,0
720050,05:03:09,05:03:09,1526,7,,,,1584.03,0
720050,05:03:23,05:03:23,1527,8,,,,1724.75,0
720050,05:04:01,05:04:01,1528,9,,,,2141.6,0
720050,05:04:19,05:04:19,1529,10,,,,2346.87,0
720050,05:04:41,05:04:41,1530,11,,,,2551.25,0
720050,05:04:57,05:04:57,1531,12,,,,2749.35,0
720050,05:05:22,05:05:22,1532,13,,,,2997.33,0
720050,05:05:43,05:05:43,1533,14,,,,3202.95,0
720050,05:06:00,05:06:00,1534,15,,,,3339.99,
720050,05:06:51,05:06:51,1535,16,,,,3568.68,0
720050,05:07:29,05:07:29,1536,17,,,,3771.45,0
720050,05:08:11,05:08:11,1537,18,,,,3967.96,0
720050,05:08:33,05:08:33,1538,19,,,,4073.72,0
720050,05:09:38,05:09:38,1539,20,,,,4392.3,0
720050,05:10:34,05:10:34,9473,21,,,,4689.43,0
720050,05:11:15,05:11:15,1541,22,,,,4906.52,0
720050,05:12:14,05:12:14,1542,23,,,,5130.59,0
720050,05:13:17,05:13:17,1543,24,,,,5477.51,0
720050,05:14:13,05:14:13,1544,25,,,,5800.44,0
720050,05:15:04,05:15:04,1545,26,,,,6079.97,0
720050,05:16:00,05:16:00,1546,27,,,,6331.9,
720050,05:17:31,05:17:31,3192,28,,,,6716.1,0
720050,05:19:09,05:19:09,3193,29,,,,7207.87,0
720050,05:19:59,05:19:59,3194,30,,,,7389.69,0
720050,05:21:16,05:21:16,3195,31,,,,7741.88,0
720050,05:21:50,05:21:50,3196,32,,,,7848.16,0
720050,05:22:31,05:22:31,3197,33,,,,7983.94,0
720050,05:23:27,05:23:27,3198,34,,,,8192.17,0
720050,05:25:49,05:25:49,9467,35,,,,8732.34,0
720050,05:28:00,05:28:00,1493,36,,1,,9511.08,
720060,05:00:00,05:00:00,10521,1,,,1,0,
720060,05:00:12,05:00:12,1663,2,,,,105.5,0
720060,05:00:46,05:00:46,1664,3,,,,364.08,0
720060,05:01:36,05:01:36,1665,4,,,,737.1,0
720060,05:02:00,05:02:00,1666,5,,,,941.54,
720060,05:02:42,05:02:42,1525,6,,,,1356.03,0
720060,05:03:09,05:03:09,1526,7,,,,1584.03,0
720060,05:03:23,05:03:23,1527,8,,,,1724.75,0
720060,05:04:01,05:04:01,1528,9,,,,2141.6,0
720060,05:04:19,05:04:19,1529,10,,,,2346.87,0
720060,05:04:41,05:04:41,1530,11,,,,2551.25,0
720060,05:04:57,05:04:57,1531,12,,,,2749.35,0
720060,05:05:22,05:05:22,1532,13,,,,2997.33,0
720060,05:05:43,05:05:43,1533,14,,,,3202.95,0
720060,05:06:00,05:06:00,1534,15,,,,3339.99,
720060,05:06:51,05:06:51,1535,16,,,,3568.68,0
720060,05:07:29,05:07:29,1536,17,,,,3771.45,0
720060,05:08:11,05:08:11,1537,18,,,,3967.96,0
720060,05:08:33,05:08:33,1538,19,,,,4073.72,0
720060,05:09:38,05:09:38,1539,20,,,,4392.3,0
720060,05:10:34,05:10:34,9473,21,,,,4689.43,0
720060,05:11:15,05:11:15,1541,22,,,,4906.52,0
720060,05:12:14,05:12:14,1542,23,,,,5130.59,0
720060,05:13:17,05:13:17,1543,24,,,,5477.51,0
720060,05:14:13,05:14:13,1544,25,,,,5800.44,0
720060,05:15:04,05:15:04,1545,26,,,,6079.97,0
720060,05:16:00,05:16:00,1546,27,,,,6331.9,
720060,05:17:31,05:17:31,3192,28,,,,6716.1,0
720060,05:19:09,05:19:09,3193,29,,,,7207.87,0
720060,05:19:59,05:19:59,3194,30,,,,7389.69,0
720060,05:21:16,05:21:16,3195,31,,,,7741.88,0
720060,05:21:50,05:21:50,3196,32,,,,7848.16,0
720060,05:22:31,05:22:31,3197,33,,,,7983.94,0
720060,05:23:27,05:23:27,3198,34,,,,8192.17,0
720060,05:25:49,05:25:49,9467,35,,,,8732.34,0
720060,05:28:00,05:28:00,1493,36,,1,,9511.08,
720080,05:00:00,05:00:00,10521,1,,,1,0,
720080,05:00:12,05:00:12,1663,2,,,,105.5,0
720080,05:00:46,05:00:46,1664,3,,,,364.08,0
720080,05:01:36,05:01:36,1665,4,,,,737.1,0
720080,05:02:00,05:02:00,1666,5,,,,941.54,
720080,05:02:42,05:02:42,1525,6,,,,1356.03,0
720080,05:03:09,05:03:09,1526,7,,,,1584.03,0
720080,05:03:23,05:03:23,1527,8,,,,1724.75,0
720080,05:04:01,05:04:01,1528,9,,,,2141.6,0
720080,05:04:19,05:04:19,1529,10,,,,2346.87,0
720080,05:04:41,05:04:41,1530,11,,,,2551.25,0
720080,05:04:57,05:04:57,1531,12,,,,2749.35,0
720080,05:05:22,05:05:22,1532,13,,,,2997.33,0
720080,05:05:43,05:05:43,1533,14,,,,3202.95,0
720080,05:06:00,05:06:00,1534,15,,,,3339.99,
720080,05:06:51,05:06:51,1535,16,,,,3568.68,0
720080,05:07:29,05:07:29,1536,17,,,,3771.45,0
720080,05:08:11,05:08:11,1537,18,,,,3967.96,0
720080,05:08:33,05:08:33,1538,19,,,,4073.72,0
720080,05:09:38,05:09:38,1539,20,,,,4392.3,0
720080,05:10:34,05:10:34,9473,21,,,,4689.43,0
720080,05:11:15,05:11:15,1541,22,,,,4906.52,0
720080,05:12:14,05:12:14,1542,23,,,,5130.59,0
720080,05:13:17,05:13:17,1543,24,,,,5477.51,0
720080,05:14:13,05:14:13,1544,25,,,,5800.44,0
720080,05:15:04,05:15:04,1545,26,,,,6079.97,0
720080,05:16:00,05:16:00,1546,27,,,,6331.9,
720080,05:17:31,05:17:31,3192,28,,,,6716.1,0
720080,05:19:09,05:19:09,3193,29,,,,7207.87,0
720080,05:19:59,05:19:59,3194,30,,,,7389.69,0
720080,05:21:16,05:21:16,3195,31,,,,7741.88,0
720080,05:21:50,05:21:50,3196,32,,,,7848.16,0
720080,05:22:31,05:22:31,3197,33,,,,7983.94,0
720080,05:23:27,05:23:27,3198,34,,,,8192.17,0
720080,05:25:49,05:25:49,9467,35,,,,8732.34,0
720080,05:28:00,05:28:00,1493,36,,1,,9511.08,
7490090,18:59:00,18:59:00,10521,1,,,1,0,
7490090,18:59:12,18:59:12,1663,2,,,,105.5,0
7490090,18:59:46,18:59:46,1664,3,,,,364.08,0
7490090,19:00:36,19:00:36,1665,4,,,,737.1,0
7490090,19:01:00,19:01:00,1666,5,,,,941.54,
7490090,19:02:04,19:02:04,1525,6,,,,1356.03,0
7490090,19:02:43,19:02:43,1526,7,,,,1584.03,0
7490090,19:03:05,19:03:05,1527,8,,,,1724.75,0
7490090,19:04:02,19:04:02,1528,9,,,,2141.6,0
7490090,19:04:29,19:04:29,1529,10,,,,2346.87,0
7490090,19:05:01,19:05:01,1530,11,,,,2551.25,0
7490090,19:05:26,19:05:26,1531,12,,,,2749.35,0
7490090,19:06:04,19:06:04,1532,13,,,,2997.33,0
7490090,19:06:34,19:06:34,1533,14,,,,3202.95,0
7490090,19:07:00,19:07:00,1534,15,,,,3339.99,
7490090,19:07:51,19:07:51,1535,16,,,,3568.68,0
7490090,19:08:29,19:08:29,1536,17,,,,3771.45,0
7490090,19:09:11,19:09:11,1537,18,,,,3967.96,0
7490090,19:09:33,19:09:33,1538,19,,,,4073.72,0
7490090,19:10:38,19:10:38,1539,20,,,,4392.3,0
7490090,19:11:34,19:11:34,9473,21,,,,4689.43,0
7490090,19:12:15,19:12:15,1541,22,,,,4906.52,0
7490090,19:13:14,19:13:14,1542,23,,,,5130.59,0
7490090,19:14:17,19:14:17,1543,24,,,,5477.51,0
7490090,19:15:13,19:15:13,1544,25,,,,5800.44,0
7490090,19:16:04,19:16:04,1545,26,,,,6079.97,0
7490090,19:17:00,19:17:00,1546,27,,,,6331.9,
7490090,19:18:39,19:18:39,3192,28,,,,6716.1,0
7490090,19:20:24,19:20:24,3193,29,,,,7207.87,0
7490090,19:21:18,19:21:18,3194,30,,,,7389.69,0
7490090,19:22:43,19:22:43,3195,31,,,,7741.88,0
7490090,19:23:19,19:23:19,3196,32,,,,7848.16,0
7490090,19:24:04,19:24:04,3197,33,,,,7983.94,0
7490090,19:25:04,19:25:04,3198,34,,,,8192.17,0
7490090,19:27:38,19:27:38,9467,35,,,,8732.34,0
7490090,19:30:00,19:30:00,1493,36,,1,,9511.08,
7490100,18:59:00,18:59:00,10521,1,,,1,0,
7490100,18:59:12,18:59:12,1663,2,,,,105.5,0
7490100,18:59:46,18:59:46,1664,3,,,,364.08,0
7490100,19:00:36,19:00:36,1665,4,,,,737.1,0
7490100,19:01:00,19:01:00,1666,5,,,,941.54,
7490100,19:02:04,19:02:04,1525,6,,,,1356.03,0
7490100,19:02:43,19:02:43,1526,7,,,,1584.03,0
7490100,19:03:05,19:03:05,1527,8,,,,1724.75,0
7490100,19:04:02,19:04:02,1528,9,,,,2141.6,0
7490100,19:04:29,19:04:29,1529,10,,,,2346.87,0
7490100,19:05:01,19:05:01,1530,11,,,,2551.25,0
7490100,19:05:26,19:05:26,1531,12,,,,2749.35,0
7490100,19:06:04,19:06:04,1532,13,,,,2997.33,0
7490100,19:06:34,19:06:34,1533,14,,,,3202.95,0
7490100,19:07:00,19:07:00,1534,15,,,,3339.99,
7490100,19:07:51,19:07:51,1535,16,,,,3568.68,0
7490100,19:08:29,19:08:29,1536,17,,,,3771.45,0
7490100,19:09:11,19:09:11,1537,18,,,,3967.96,0
7490100,19:09:33,19:09:33,1538,19,,,,4073.72,0
7490100,19:10:38,19:10:38,1539,20,,,,4392.3,0
7490100,19:11:34,19:11:34,9473,21,,,,4689.43,0
7490100,19:12:15,19:12:15,1541,22,,,,4906.52,0
7490100,19:13:14,19:13:14,1542,23,,,,5130.59,0
7490100,19:14:17,19:14:17,1543,24,,,,5477.51,0
7490100,19:15:13,19:15:13,1544,25,,,,5800.44,0
7490100,19:16:04,19:16:04,1545,26,,,,6079.97,0
7490100,19:17:00,19:17:00,1546,27,,,,6331.9,
7490100,19:18:39,19:18:39,3192,28,,,,6716.1,0
7490100,19:20:24,19:20:24,3193,29,,,,7207.87,0
7490100,19:21:18,19:21:18,3194,30,,,,7389.69,0
7490100,19:22:43,19:22:43,3195,31,,,,7741.88,0
7490100,19:23:19,19:23:19,3196,32,,,,7848.16,0
7490100,19:24:04,19:24:04,3197,33,,,,7983.94,0
7490100,19:25:04,19:25:04,3198,34,,,,8192.17,0
7490100,19:27:38,19:27:38,9467,35,,,,8732.34,0
7490100,19:30:00,19:30:00,1493,36,,1,,9511.08,
7490110,18:59:00,18:59:00,10521,1,,,1,0,
7490110,18:59:12,18:59:12,1663,2,,,,105.5,0
7490110,18:59:46,18:59:46,1664,3,,,,364.08,0
7490110,19:00:36,19:00:36,1665,4,,,,737.1,0
7490110,19:01:00,19:01:00,1666,5,,,,941.54,
7490110,19:02:04,19:02:04,1525,6,,,,1356.03,0
7490110,19:02:43,19:02:43,1526,7,,,,1584.03,0
7490110,19:03:05,19:03:05,1527,8,,,,1724.75,0
7490110,19:04:02,19:04:02,1528,9,,,,2141.6,0
7490110,19:04:29,19:04:29,1529,10,,,,2346.87,0
7490110,19:05:01,19:05:01,1530,11,,,,2551.25,0
7490110,19:05:26,19:05:26,1531,12,,,,2749.35,0
7490110,19:06:04,19:06:04,1532,13,,,,2997.33,0
7490110,19:06:34,19:06:34,1533,14,,,,3202.95,0
7490110,19:07:00,19:07:00,1534,15,,,,3339.99,
7490110,19:07:51,19:07:51,1535,16,,,,3568.68,0
7490110,19:08:29,19:08:29,1536,17,,,,3771.45,0
7490110,19:09:11,19:09:11,1537,18,,,,3967.96,0
7490110,19:09:33,19:09:33,1538,19,,,,4073.72,0
7490110,19:10:38,19:10:38,1539,20,,,,4392.3,0
7490110,19:11:34,19:11:34,9473,21,,,,4689.43,0
7490110,19:12:15,19:12:15,1541,22,,,,4906.52,0
7490110,19:13:14,19:13:14,1542,23,,,,5130.59,0
7490110,19:14:17,19:14:17,1543,24,,,,5477.51,0
7490110,19:15:13,19:15:13,1544,25,,,,5800.44,0
7490110,19:16:04,19:16:04,1545,26,,,,6079.97,0
7490110,19:17:00,19:17:00,1546,27,,,,6331.9,
7490110,19:18:39,19:18:39,3192,28,,,,6716.1,0
7490110,19:20:24,19:20:24,3193,29,,,,7207.87,0
7490110,19:21:18,19:21:18,3194,30,,,,7389.69,0
7490110,19:22:43,19:22:43,3195,31,,,,7741.88,0
7490110,19:23:19,19:23:19,3196,32,,,,7848.16,0
7490110,19:24:04,19:24:04,3197,33,,,,7983.94,0
7490110,19:25:04,19:25:04,3198,34,,,,8192.17,0
7490110,19:27:38,19:27:38,9467,35,,,,8732.34,0
7490110,19:30:00,19:30:00,1493,36,,1,,9511.08,
7490120,18:59:00,18:59:00,10521,1,,,1,0,
7490120,18:59:12,18:59:12,1663,2,,,,105.5,0
7490120,18:59:46,18:59:46,1664,3,,,,364.08,0
7490120,19:00:36,19:00:36,1665,4,,,,737.1,0
7490120,19:01:00,19:01:00,1666,5,,,,941.54,
7490120,19:02:04,19:02:04,1525,6,,,,1356.03,0
7490120,19:02:43,19:02:43,1526,7,,,,1584.03,0
7490120,19:03:05,19:03:05,1527,8,,,,1724.75,0
7490120,19:04:02,19:04:02,1528,9,,,,2141.6,0
7490120,19:04:29,19:04:29,1529,10,,,,2346.87,0
7490120,19:05:01,19:05:01,1530,11,,,,2551.25,0
7490120,19:05:26,19:05:26,1531,12,,,,2749.35,0
7490120,19:06:04,19:06:04,1532,13,,,,2997.33,0
7490120,19:06:34,19:06:34,1533,14,,,,3202.95,0
7490120,19:07:00,19:07:00,1534,15,,,,3339.99,
7490120,19:07:51,19:07:51,1535,16,,,,3568.68,0
7490120,19:08:29,19:08:29,1536,17,,,,3771.45,0
7490120,19:09:11,19:09:11,1537,18,,,,3967.96,0
7490120,19:09:33,19:09:33,1538,19,,,,4073.72,0
7490120,19:10:38,19:10:38,1539,20,,,,4392.3,0
7490120,19:11:34,19:11:34,9473,21,,,,4689.43,0
7490120,19:12:15,19:12:15,1541,22,,,,4906.52,0
7490120,19:13:14,19:13:14,1542,23,,,,5130.59,0
7490120,19:14:17,19:14:17,1543,24,,,,5477.51,0
7490120,19:15:13,19:15:13,1544,25,,,,5800.44,0
7490120,19:16:04,19:16:04,1545,26,,,,6079.97,0
7490120,19:17:00,19:17:00,1546,27,,,,6331.9,
7490120,19:18:39,19:18:39,3192,28,,,,6716.1,0
7490120,19:20:24,19:20:24,3193,29,,,,7207.87,0
7490120,19:21:18,19:21:18,3194,30,,,,7389.69,0
7490120,19:22:43,19:22:43,3195,31,,,,7741.88,0
7490120,19:23:19,19:23:19,3196,32,,,,7848.16,0
7490120,19:24:04,19:24:04,3197,33,,,,7983.94,0
7490120,19:25:04,19:25:04,3198,34,,,,8192.17,0
7490120,19:27:38,19:27:38,9467,35,,,,8732.34,0
7490120,19:30:00,19:30:00,1493,36,,1,,9511.08,
7490130,18:59:00,18:59:00,10521,1,,,1,0,
7490130,18:59:12,18:59:12,1663,2,,,,105.5,0
7490130,18:59:46,18:59:46,1664,3,,,,364.08,0
7490130,19:00:36,19:00:36,1665,4,,,,737.1,0
7490130,19:01:00,19:01:00,1666,5,,,,941.54,
7490130,19:02:04,19:02:04,1525,6,,,,1356.03,0
7490130,19:02:43,19:02:43,1526,7,,,,1584.03,0
7490130,19:03:05,19:03:05,1527,8,,,,1724.75,0
7490130,19:04:02,19:04:02,1528,9,,,,2141.6,0
7490130,19:04:29,19:04:29,1529,10,,,,2346.87,0
7490130,19:05:01,19:05:01,1530,11,,,,2551.25,0
7490130,19:05:26,19:05:26,1531,12,,,,2749.35,0
7490130,19:06:04,19:06:04,1532,13,,,,2997.33,0
7490130,19:06:34,19:06:34,1533,14,,,,3202.95,0
7490130,19:07:00,19:07:00,1534,15,,,,3339.99,
7490130,19:07:51,19:07:51,1535,16,,,,3568.68,0
7490130,19:08:29,19:08:29,1536,17,,,,3771.45,0
7490130,19:09:11,19:09:11,1537,18,,,,3967.96,0
7490130,19:09:33,19:09:33,1538,19,,,,4073.72,0
7490130,19:10:38,19:10:38,1539,20,,,,4392.3,0
7490130,19:11:34,19:11:34,9473,21,,,,4689.43,0
7490130,19:12:15,19:12:15,1541,22,,,,4906.52,0
7490130,19:13:14,19:13:14,1542,23,,,,5130.59,0
7490130,19:14:17,19:14:17,1543,24,,,,5477.51,0
7490130,19:15:13,19:15:13,1544,25,,,,5800.44,0
7490130,19:16:04,19:16:04,1545,26,,,,6079.97,0
7490130,19:17:00,19:17:00,1546,27,,,,6331.9,
7490130,19:18:39,19:18:39,3192,28,,,,6716.1,0
7490130,19:20:24,19:20:24,3193,29,,,,7207.87,0
7490130,19:21:18,19:21:18,3194,30,,,,7389.69,0
7490130,19:22:43,19:22:43,3195,31,,,,7741.88,0
7490130,19:23:19,19:23:19,3196,32,,,,7848.16,0
7490130,19:24:04,19:24:04,3197,33,,,,7983.94,0
7490130,19:25:04,19:25:04,3198,34,,,,8192.17,0
7490130,19:27:38,19:27:38,9467,35,,,,8732.34,0
7490130,19:30:00,19:30:00,1493,36,,1,,9511.08,
755070,14:58:00,14:58:00,10521,1,,,1,0,
755070,14:58:25,14:58:25,1663,2,,,,105.5,0
755070,14:59:32,14:59:32,1664,3,,,,364.08,0
755070,15:01:12,15:01:12,1665,4,,,,737.1,0
755070,15:02:00,15:02:00,1666,5,,,,941.54,
755070,15:02:53,15:02:53,1525,6,,,,1356.03,0
755070,15:03:26,15:03:26,1526,7,,,,1584.03,0
755070,15:03:44,15:03:44,1527,8,,,,1724.75,0
755070,15:04:32,15:04:32,1528,9,,,,2141.6,0
755070,15:04:54,15:04:54,1529,10,,,,2346.87,0
755070,15:05:21,15:05:21,1530,11,,,,2551.25,0
755070,15:05:42,15:05:42,1531,12,,,,2749.35,0
755070,15:06:13,15:06:13,1532,13,,,,2997.33,0
755070,15:06:39,15:06:39,1533,14,,,,3202.95,0
755070,15:07:00,15:07:00,1534,15,,,,3339.99,
755070,15:07:30,15:07:30,1535,16,,,,3568.68,0
755070,15:07:53,15:07:53,1536,17,,,,3771.45,0
755070,15:08:18,15:08:18,1537,18,,,,3967.96,0
755070,15:08:31,15:08:31,1538,19,,,,4073.72,0
755070,15:09:11,15:09:11,1539,20,,,,4392.3,0
755070,15:09:44,15:09:44,9473,21,,,,4689.43,0
755070,15:10:09,15:10:09,1541,22,,,,4906.52,0
755070,15:10:44,15:10:44,1542,23,,,,5130.59,0
755070,15:11:22,15:11:22,1543,24,,,,5477.51,0
755070,15:11:55,15:11:55,1544,25,,,,5800.44,0
755070,15:12:26,15:12:26,1545,26,,,,6079.97,0
755070,15:13:00,15:13:00,1546,27,,,,6331.9,
755070,15:14:16,15:14:16,3192,28,,,,6716.1,0
755070,15:15:37,15:15:37,3193,29,,,,7207.87,0
755070,15:16:19,15:16:19,3194,30,,,,7389.69,0
755070,15:17:24,15:17:24,3195,31,,,,7741.88,0
755070,15:17:51,15:17:51,3196,32,,,,7848.16,0
755070,15:18:26,15:18:26,3197,33,,,,7983.94,0
755070,15:19:12,15:19:12,3198,34,,,,8192.17,0
755070,15:21:11,15:21:11,9467,35,,,,8732.34,0
755070,15:23:00,15:23:00,1493,36,,1,,9511.08,
7703020,22:54:00,22:54:00,10521,1,,,1,0,
7703020,22:54:06,22:54:06,1663,2,,,,105.5,0
7703020,22:54:23,22:54:23,1664,3,,,,364.08,0
7703020,22:54:48,22:54:48,1665,4,,,,737.1,0
7703020,22:55:00,22:55:00,1666,5,,,,941.54,
7703020,22:55:42,22:55:42,1525,6,,,,1356.03,0
7703020,22:56:09,22:56:09,1526,7,,,,1584.03,0
7703020,22:56:23,22:56:23,1527,8,,,,1724.75,0
7703020,22:57:01,22:57:01,1528,9,,,,2141.6,0
7703020,22:57:19,22:57:19,1529,10,,,,2346.87,0
7703020,22:57:41,22:57:41,1530,11,,,,2551.25,0
7703020,22:57:57,22:57:57,1531,12,,,,2749.35,0
7703020,22:58:22,22:58:22,1532,13,,,,2997.33,0
7703020,22:58:43,22:58:43,1533,14,,,,3202.95,0
7703020,22:59:00,22:59:00,1534,15,,,,3339.99,
7703020,22:59:45,22:59:45,1535,16,,,,3568.68,0
7703020,23:00:20,23:00:20,1536,17,,,,3771.45,0
7703020,23:00:58,23:00:58,1537,18,,,,3967.96,0
7703020,23:01:17,23:01:17,1538,19,,,,4073.72,0
7703020,23:02:16,23:02:16,1539,20,,,,4392.3,0
7703020,23:03:07,23:03:07,9473,21,,,,4689.43,0
7703020,23:03:44,23:03:44,1541,22,,,,4906.52,0
7703020,23:04:36,23:04:36,1542,23,,,,5130.59,0
7703020,23:05:33,23:05:33,1543,24,,,,5477.51,0
7703020,23:06:23,23:06:23,1544,25,,,,5800.44,0
7703020,23:07:09,23:07:09,1545,26,,,,6079.97,0
7703020,23:08:00,23:08:00,1546,27,,,,6331.9,
7703020,23:09:31,23:09:31,3192,28,,,,6716.1,0
7703020,23:11:09,23:11:09,3193,29,,,,7207.87,0
7703020,23:11:59,23:11:59,3194,30,,,,7389.69,0
7703020,23:13:16,23:13:16,3195,31,,,,7741.88,0
7703020,23:13:50,23:13:50,3196,32,,,,7848.16,0
7703020,23:14:31,23:14:31,3197,33,,,,7983.94,0
7703020,23:15:27,23:15:27,3198,34,,,,8192.17,0
7703020,23:17:49,23:17:49,9467,35,,,,8732.34,0
7703020,23:20:00,23:20:00,1493,36,,1,,9511.08,
7703030,22:54:00,22:54:00,10521,1,,,1,0,
7703030,22:54:06,22:54:06,1663,2,,,,105.5,0
7703030,22:54:23,22:54:23,1664,3,,,,364.08,0
7703030,22:54:48,22:54:48,1665,4,,,,737.1,0
7703030,22:55:00,22:55:00,1666,5,,,,941.54,
7703030,22:55:42,22:55:42,1525,6,,,,1356.03,0
7703030,22:56:09,22:56:09,1526,7,,,,1584.03,0
7703030,22:56:23,22:56:23,1527,8,,,,1724.75,0
7703030,22:57:01,22:57:01,1528,9,,,,2141.6,0
7703030,22:57:19,22:57:19,1529,10,,,,2346.87,0
7703030,22:57:41,22:57:41,1530,11,,,,2551.25,0
7703030,22:57:57,22:57:57,1531,12,,,,2749.35,0
7703030,22:58:22,22:58:22,1532,13,,,,2997.33,0
7703030,22:58:43,22:58:43,1533,14,,,,3202.95,0
7703030,22:59:00,22:59:00,1534,15,,,,3339.99,
7703030,22:59:45,22:59:45,1535,16,,,,3568.68,0
7703030,23:00:20,23:00:20,1536,17,,,,3771.45,0
7703030,23:00:58,23:00:58,1537,18,,,,3967.96,0
7703030,23:01:17,23:01:17,1538,19,,,,4073.72,0
7703030,23:02:16,23:02:16,1539,20,,,,4392.3,0
7703030,23:03:07,23:03:07,9473,21,,,,4689.43,0
7703030,23:03:44,23:03:44,1541,22,,,,4906.52,0
7703030,23:04:36,23:04:36,1542,23,,,,5130.59,0
7703030,23:05:33,23:05:33,1543,24,,,,5477.51,0
7703030,23:06:23,23:06:23,1544,25,,,,5800.44,0
7703030,23:07:09,23:07:09,1545,26,,,,6079.97,0
7703030,23:08:00,23:08:00,1546,27,,,,6331.9,
7703030,23:09:31,23:09:31,3192,28,,,,6716.1,0
7703030,23:11:09,23:11:09,3193,29,,,,7207.87,0
7703030,23:11:59,23:11:59,3194,30,,,,7389.69,0
7703030,23:13:16,23:13:16,3195,31,,,,7741.88,0
7703030,23:13:50,23:13:50,3196,32,,,,7848.16,0
7703030,23:14:31,23:14:31,3197,33,,,,7983.94,0
7703030,23:15:27,23:15:27,3198,34,,,,8192.17,0
7703030,23:17:49,23:17:49,9467,35,,,,8732.34,0
7703030,23:20:00,23:20:00,1493,36,,1,,9511.08,
7703040,22:54:00,22:54:00,10521,1,,,1,0,
7703040,22:54:06,22:54:06,1663,2,,,,105.5,0
7703040,22:54:23,22:54:23,1664,3,,,,364.08,0
7703040,22:54:48,22:54:48,1665,4,,,,737.1,0
7703040,22:55:00,22:55:00,1666,5,,,,941.54,
7703040,22:55:42,22:55:42,1525,6,,,,1356.03,0
7703040,22:56:09,22:56:09,1526,7,,,,1584.03,0
7703040,22:56:23,22:56:23,1527,8,,,,1724.75,0
7703040,22:57:01,22:57:01,1528,9,,,,2141.6,0
7703040,22:57:19,22:57:19,1529,10,,,,2346.87,0
7703040,22:57:41,22:57:41,1530,11,,,,2551.25,0
7703040,22:57:57,22:57:57,1531,12,,,,2749.35,0
7703040,22:58:22,22:58:22,1532,13,,,,2997.33,0
7703040,22:58:43,22:58:43,1533,14,,,,3202.95,0
7703040,22:59:00,22:59:00,1534,15,,,,3339.99,
7703040,22:59:45,22:59:45,1535,16,,,,3568.68,0
7703040,23:00:20,23:00:20,1536,17,,,,3771.45,0
7703040,23:00:58,23:00:58,1537,18,,,,3967.96,0
7703040,23:01:17,23:01:17,1538,19,,,,4073.72,0
7703040,23:02:16,23:02:16,1539,20,,,,4392.3,0
7703040,23:03:07,23:03:07,9473,21,,,,4689.43,0
7703040,23:03:44,23:03:44,1541,22,,,,4906.52,0
7703040,23:04:36,23:04:36,1542,23,,,,5130.59,0
7703040,23:05:33,23:05:33,1543,24,,,,5477.51,0
7703040,23:06:23,23:06:23,1544,25,,,,5800.44,0
7703040,23:07:09,23:07:09,1545,26,,,,6079.97,0
7703040,23:08:00,23:08:00,1546,27,,,,6331.9,
7703040,23:09:31,23:09:31,3192,28,,,,6716.1,0
7703040,23:11:09,23:11:09,3193,29,,,,7207.87,0
7703040,23:11:59,23:11:59,3194,30,,,,7389.69,0
7703040,23:13:16,23:13:16,3195,31,,,,7741.88,0
7703040,23:13:50,23:13:50,3196,32,,,,7848.16,0
7703040,23:14:31,23:14:31,3197,33,,,,7983.94,0
7703040,23:15:27,23:15:27,3198,34,,,,8192.17,0
7703040,23:17:49,23:17:49,9467,35,,,,8732.34,0
7703040,23:20:00,23:20:00,1493,36,,1,,9511.08,
7703050,22:54:00,22:54:00,10521,1,,,1,0,
7703050,22:54:06,22:54:06,1663,2,,,,105.5,0
7703050,22:54:23,22:54:23,1664,3,,,,364.08,0
7703050,22:54:48,22:54:48,1665,4,,,,737.1,0
7703050,22:55:00,22:55:00,1666,5,,,,941.54,
7703050,22:55:42,22:55:42,1525,6,,,,1356.03,0
7703050,22:56:09,22:56:09,1526,7,,,,1584.03,0
7703050,22:56:23,22:56:23,1527,8,,,,1724.75,0
7703050,22:57:01,22:57:01,1528,9,,,,2141.6,0
7703050,22:57:19,22:57:19,1529,10,,,,2346.87,0
7703050,22:57:41,22:57:41,1530,11,,,,2551.25,0
7703050,22:57:57,22:57:57,1531,12,,,,2749.35,0
7703050,22:58:22,22:58:22,1532,13,,,,2997.33,0
7703050,22:58:43,22:58:43,1533,14,,,,3202.95,0
7703050,22:59:00,22:59:00,1534,15,,,,3339.99,
7703050,22:59:45,22:59:45,1535,16,,,,3568.68,0
7703050,23:00:20,23:00:20,1536,17,,,,3771.45,0
7703050,23:00:58,23:00:58,1537,18,,,,3967.96,0
7703050,23:01:17,23:01:17,1538,19,,,,4073.72,0
7703050,23:02:16,23:02:16,1539,20,,,,4392.3,0
7703050,23:03:07,23:03:07,9473,21,,,,4689.43,0
7703050,23:03:44,23:03:44,1541,22,,,,4906.52,0
7703050,23:04:36,23:04:36,1542,23,,,,5130.59,0
7703050,23:05:33,23:05:33,1543,24,,,,5477.51,0
7703050,23:06:23,23:06:23,1544,25,,,,5800.44,0
7703050,23:07:09,23:07:09,1545,26,,,,6079.97,0
7703050,23:08:00,23:08:00,1546,27,,,,6331.9,
7703050,23:09:31,23:09:31,3192,28,,,,6716.1,0
7703050,23:11:09,23:11:09,3193,29,,,,7207.87,0
7703050,23:11:59,23:11:59,3194,30,,,,7389.69,0
7703050,23:13:16,23:13:16,3195,31,,,,7741.88,0
7703050,23:13:50,23:13:50,3196,32,,,,7848.16,0
7703050,23:14:31,23:14:31,3197,33,,,,7983.94,0
7703050,23:15:27,23:15:27,3198,34,,,,8192.17,0
7703050,23:17:49,23:17:49,9467,35,,,,8732.34,0
7703050,23:20:00,23:20:00,1493,36,,1,,9511.08,
7703060,22:54:00,22:54:00,10521,1,,,1,0,
7703060,22:54:06,22:54:06,1663,2,,,,105.5,0
7703060,22:54:23,22:54:23,1664,3,,,,364.08,0
7703060,22:54:48,22:54:48,1665,4,,,,737.1,0
7703060,22:55:00,22:55:00,1666,5,,,,941.54,
7703060,22:55:42,22:55:42,1525,6,,,,1356.03,0
7703060,22:56:09,22:56:09,1526,7,,,,1584.03,0
7703060,22:56:23,22:56:23,1527,8,,,,1724.75,0
7703060,22:57:01,22:57:01,1528,9,,,,2141.6,0
7703060,22:57:19,22:57:19,1529,10,,,,2346.87,0
7703060,22:57:41,22:57:41,1530,11,,,,2551.25,0
7703060,22:57:57,22:57:57,1531,12,,,,2749.35,0
7703060,22:58:22,22:58:22,1532,13,,,,2997.33,0
7703060,22:58:43,22:58:43,1533,14,,,,3202.95,0
7703060,22:59:00,22:59:00,1534,15,,,,3339.99,
7703060,22:59:45,22:59:45,1535,16,,,,3568.68,0
7703060,23:00:20,23:00:20,1536,17,,,,3771.45,0
7703060,23:00:58,23:00:58,1537,18,,,,3967.96,0
7703060,23:01:17,23:01:17,1538,19,,,,4073.72,0
7703060,23:02:16,23:02:16,1539,20,,,,4392.3,0
7703060,23:03:07,23:03:07,9473,21,,,,4689.43,0
7703060,23:03:44,23:03:44,1541,22,,,,4906.52,0
7703060,23:04:36,23:04:36,1542,23,,,,5130.59,0
7703060,23:05:33,23:05:33,1543,24,,,,5477.51,0
7703060,23:06:23,23:06:23,1544,25,,,,5800.44,0
7703060,23:07:09,23:07:09,1545,26,,,,6079.97,0
7703060,23:08:00,23:08:00,1546,27,,,,6331.9,
7703060,23:09:31,23:09:31,3192,28,,,,6716.1,0
7703060,23:11:09,23:11:09,3193,29,,,,7207.87,0
7703060,23:11:59,23:11:59,3194,30,,,,7389.69,0
7703060,23:13:16,23:13:16,3195,31,,,,7741.88,0
7703060,23:13:50,23:13:50,3196,32,,,,7848.16,0
7703060,23:14:31,23:14:31,3197,33,,,,7983.94,0
7703060,23:15:27,23:15:27,3198,34,,,,8192.17,0
7703060,23:17:49,23:17:49,9467,35,,,,8732.34,0
7703060,23:20:00,23:20:00,1493,36,,1,,9511.08,
7703080,22:54:00,22:54:00,10521,1,,,1,0,
7703080,22:54:06,22:54:06,1663,2,,,,105.5,0
7703080,22:54:23,22:54:23,1664,3,,,,364.08,0
7703080,22:54:48,22:54:48,1665,4,,,,737.1,0
7703080,22:55:00,22:55:00,1666,5,,,,941.54,
7703080,22:55:42,22:55:42,1525,6,,,,1356.03,0
7703080,22:56:09,22:56:09,1526,7,,,,1584.03,0
7703080,22:56:23,22:56:23,1527,8,,,,1724.75,0
7703080,22:57:01,22:57:01,1528,9,,,,2141.6,0
7703080,22:57:19,22:57:19,1529,10,,,,2346.87,0
7703080,22:57:41,22:57:41,1530,11,,,,2551.25,0
7703080,22:57:57,22:57:57,1531,12,,,,2749.35,0
7703080,22:58:22,22:58:22,1532,13,,,,2997.33,0
7703080,22:58:43,22:58:43,1533,14,,,,3202.95,0
7703080,22:59:00,22:59:00,1534,15,,,,3339.99,
7703080,22:59:45,22:59:45,1535,16,,,,3568.68,0
7703080,23:00:20,23:00:20,1536,17,,,,3771.45,0
7703080,23:00:58,23:00:58,1537,18,,,,3967.96,0
7703080,23:01:17,23:01:17,1538,19,,,,4073.72,0
7703080,23:02:16,23:02:16,1539,20,,,,4392.3,0
7703080,23:03:07,23:03:07,9473,21,,,,4689.43,0
7703080,23:03:44,23:03:44,1541,22,,,,4906.52,0
7703080,23:04:36,23:04:36,1542,23,,,,5130.59,0
7703080,23:05:33,23:05:33,1543,24,,,,5477.51,0
7703080,23:06:23,23:06:23,1544,25,,,,5800.44,0
7703080,23:07:09,23:07:09,1545,26,,,,6079.97,0
7703080,23:08:00,23:08:00,1546,27,,,,6331.9,
7703080,23:09:31,23:09:31,3192,28,,,,6716.1,0
7703080,23:11:09,23:11:09,3193,29,,,,7207.87,0
7703080,23:11:59,23:11:59,3194,30,,,,7389.69,0
7703080,23:13:16,23:13:16,3195,31,,,,7741.88,0
7703080,23:13:50,23:13:50,3196,32,,,,7848.16,0
7703080,23:14:31,23:14:31,3197,33,,,,7983.94,0
7703080,23:15:27,23:15:27,3198,34,,,,8192.17,0
7703080,23:17:49,23:17:49,9467,35,,,,8732.34,0
7703080,23:20:00,23:20:00,1493,36,,1,,9511.08,
7906090,21:57:00,21:57:00,10521,1,,,1,0,
7906090,21:57:06,21:57:06,1663,2,,,,105.5,0
7906090,21:57:23,21:57:23,1664,3,,,,364.08,0
7906090,21:57:48,21:57:48,1665,4,,,,737.1,0
7906090,21:58:00,21:58:00,1666,5,,,,941.54,
7906090,21:58:42,21:58:42,1525,6,,,,1356.03,0
7906090,21:59:09,21:59:09,1526,7,,,,1584.03,0
7906090,21:59:23,21:59:23,1527,8,,,,1724.75,0
7906090,22:00:01,22:00:01,1528,9,,,,2141.6,0
7906090,22:00:19,22:00:19,1529,10,,,,2346.87,0
7906090,22:00:41,22:00:41,1530,11,,,,2551.25,0
7906090,22:00:57,22:00:57,1531,12,,,,2749.35,0
7906090,22:01:22,22:01:22,1532,13,,,,2997.33,0
7906090,22:01:43,22:01:43,1533,14,,,,3202.95,0
7906090,22:02:00,22:02:00,1534,15,,,,3339.99,
7906090,22:02:45,22:02:45,1535,16,,,,3568.68,0
7906090,22:03:20,22:03:20,1536,17,,,,3771.45,0
7906090,22:03:58,22:03:58,1537,18,,,,3967.96,0
7906090,22:04:17,22:04:17,1538,19,,,,4073.72,0
7906090,22:05:16,22:05:16,1539,20,,,,4392.3,0
7906090,22:06:07,22:06:07,9473,21,,,,4689.43,0
7906090,22:06:44,22:06:44,1541,22,,,,4906.52,0
7906090,22:07:36,22:07:36,1542,23,,,,5130.59,0
7906090,22:08:33,22:08:33,1543,24,,,,5477.51,0
7906090,22:09:23,22:09:23,1544,25,,,,5800.44,0
7906090,22:10:09,22:10:09,1545,26,,,,6079.97,0
7906090,22:11:00,22:11:00,1546,27,,,,6331.9,
7906090,22:12:31,22:12:31,3192,28,,,,6716.1,0
7906090,22:14:09,22:14:09,3193,29,,,,7207.87,0
7906090,22:14:59,22:14:59,3194,30,,,,7389.69,0
7906090,22:16:16,22:16:16,3195,31,,,,7741.88,0
7906090,22:16:50,22:16:50,3196,32,,,,7848.16,0
7906090,22:17:31,22:17:31,3197,33,,,,7983.94,0
7906090,22:18:27,22:18:27,3198,34,,,,8192.17,0
7906090,22:20:49,22:20:49,9467,35,,,,8732.34,0
7906090,22:23:00,22:23:00,1493,36,,1,,9511.08,
7906100,21:57:00,21:57:00,10521,1,,,1,0,
7906100,21:57:06,21:57:06,1663,2,,,,105.5,0
7906100,21:57:23,21:57:23,1664,3,,,,364.08,0
7906100,21:57:48,21:57:48,1665,4,,,,737.1,0
7906100,21:58:00,21:58:00,1666,5,,,,941.54,
7906100,21:58:42,21:58:42,1525,6,,,,1356.03,0
7906100,21:59:09,21:59:09,1526,7,,,,1584.03,0
7906100,21:59:23,21:59:23,1527,8,,,,1724.75,0
7906100,22:00:01,22:00:01,1528,9,,,,2141.6,0
7906100,22:00:19,22:00:19,1529,10,,,,2346.87,0
7906100,22:00:41,22:00:41,1530,11,,,,2551.25,0
7906100,22:00:57,22:00:57,1531,12,,,,2749.35,0
7906100,22:01:22,22:01:22,1532,13,,,,2997.33,0
7906100,22:01:43,22:01:43,1533,14,,,,3202.95,0
7906100,22:02:00,22:02:00,1534,15,,,,3339.99,
7906100,22:02:45,22:02:45,1535,16,,,,3568.68,0
7906100,22:03:20,22:03:20,1536,17,,,,3771.45,0
7906100,22:03:58,22:03:58,1537,18,,,,3967.96,0
7906100,22:04:17,22:04:17,1538,19,,,,4073.72,0
7906100,22:05:16,22:05:16,1539,20,,,,4392.3,0
7906100,22:06:07,22:06:07,9473,21,,,,4689.43,0
7906100,22:06:44,22:06:44,1541,22,,,,4906.52,0
7906100,22:07:36,22:07:36,1542,23,,,,5130.59,0
7906100,22:08:33,22:08:33,1543,24,,,,5477.51,0
7906100,22:09:23,22:09:23,1544,25,,,,5800.44,0
7906100,22:10:09,22:10:09,1545,26,,,,6079.97,0
7906100,22:11:00,22:11:00,1546,27,,,,6331.9,
7906100,22:12:31,22:12:31,3192,28,,,,6716.1,0
7906100,22:14:09,22:14:09,3193,29,,,,7207.87,0
7906100,22:14:59,22:14:59,3194,30,,,,7389.69,0
7906100,22:16:16,22:16:16,3195,31,,,,7741.88,0
7906100,22:16:50,22:16:50,3196,32,,,,7848.16,0
7906100,22:17:31,22:17:31,3197,33,,,,7983.94,0
7906100,22:18:27,22:18:27,3198,34,,,,8192.17,0
7906100,22:20:49,22:20:49,9467,35,,,,8732.34,0
7906100,22:23:00,22:23:00,1493,36,,1,,9511.08,
7906110,21:57:00,21:57:00,10521,1,,,1,0,
7906110,21:57:06,21:57:06,1663,2,,,,105.5,0
7906110,21:57:23,21:57:23,1664,3,,,,364.08,0
7906110,21:57:48,21:57:48,1665,4,,,,737.1,0
7906110,21:58:00,21:58:00,1666,5,,,,941.54,
7906110,21:58:42,21:58:42,1525,6,,,,1356.03,0
7906110,21:59:09,21:59:09,1526,7,,,,1584.03,0
7906110,21:59:23,21:59:23,1527,8,,,,1724.75,0
7906110,22:00:01,22:00:01,1528,9,,,,2141.6,0
7906110,22:00:19,22:00:19,1529,10,,,,2346.87,0
7906110,22:00:41,22:00:41,1530,11,,,,2551.25,0
7906110,22:00:57,22:00:57,1531,12,,,,2749.35,0
7906110,22:01:22,22:01:22,1532,13,,,,2997.33,0
7906110,22:01:43,22:01:43,1533,14,,,,3202.95,0
7906110,22:02:00,22:02:00,1534,15,,,,3339.99,
7906110,22:02:45,22:02:45,1535,16,,,,3568.68,0
7906110,22:03:20,22:03:20,1536,17,,,,3771.45,0
7906110,22:03:58,22:03:58,1537,18,,,,3967.96,0
7906110,22:04:17,22:04:17,1538,19,,,,4073.72,0
7906110,22:05:16,22:05:16,1539,20,,,,4392.3,0
7906110,22:06:07,22:06:07,9473,21,,,,4689.43,0
7906110,22:06:44,22:06:44,1541,22,,,,4906.52,0
7906110,22:07:36,22:07:36,1542,23,,,,5130.59,0
7906110,22:08:33,22:08:33,1543,24,,,,5477.51,0
7906110,22:09:23,22:09:23,1544,25,,,,5800.44,0
7906110,22:10:09,22:10:09,1545,26,,,,6079.97,0
7906110,22:11:00,22:11:00,1546,27,,,,6331.9,
7906110,22:12:31,22:12:31,3192,28,,,,6716.1,0
7906110,22:14:09,22:14:09,3193,29,,,,7207.87,0
7906110,22:14:59,22:14:59,3194,30,,,,7389.69,0
7906110,22:16:16,22:16:16,3195,31,,,,7741.88,0
7906110,22:16:50,22:16:50,3196,32,,,,7848.16,0
7906110,22:17:31,22:17:31,3197,33,,,,7983.94,0
7906110,22:18:27,22:18:27,3198,34,,,,8192.17,0
7906110,22:20:49,22:20:49,9467,35,,,,8732.34,0
7906110,22:23:00,22:23:00,1493,36,,1,,9511.08,
7906120,21:57:00,21:57:00,10521,1,,,1,0,
7906120,21:57:06,21:57:06,1663,2,,,,105.5,0
7906120,21:57:23,21:57:23,1664,3,,,,364.08,0
7906120,21:57:48,21:57:48,1665,4,,,,737.1,0
7906120,21:58:00,21:58:00,1666,5,,,,941.54,
7906120,21:58:42,21:58:42,1525,6,,,,1356.03,0
7906120,21:59:09,21:59:09,1526,7,,,,1584.03,0
7906120,21:59:23,21:59:23,1527,8,,,,1724.75,0
7906120,22:00:01,22:00:01,1528,9,,,,2141.6,0
7906120,22:00:19,22:00:19,1529,10,,,,2346.87,0
7906120,22:00:41,22:00:41,1530,11,,,,2551.25,0
7906120,22:00:57,22:00:57,1531,12,,,,2749.35,0
7906120,22:01:22,22:01:22,1532,13,,,,2997.33,0
7906120,22:01:43,22:01:43,1533,14,,,,3202.95,0
7906120,22:02:00,22:02:00,1534,15,,,,3339.99,
7906120,22:02:45,22:02:45,1535,16,,,,3568.68,0
7906120,22:03:20,22:03:20,1536,17,,,,3771.45,0
7906120,22:03:58,22:03:58,1537,18,,,,3967.96,0
7906120,22:04:17,22:04:17,1538,19,,,,4073.72,0
7906120,22:05:16,22:05:16,1539,20,,,,4392.3,0
7906120,22:06:07,22:06:07,9473,21,,,,4689.43,0
7906120,22:06:44,22:06:44,1541,22,,,,4906.52,0
7906120,22:07:36,22:07:36,1542,23,,,,5130.59,0
7906120,22:08:33,22:08:33,1543,24,,,,5477.51,0
7906120,22:09:23,22:09:23,1544,25,,,,5800.44,0
7906120,22:10:09,22:10:09,1545,26,,,,6079.97,0
7906120,22:11:00,22:11:00,1546,27,,,,6331.9,
7906120,22:12:31,22:12:31,3192,28,,,,6716.1,0
7906120,22:14:09,22:14:09,3193,29,,,,7207.87,0
7906120,22:14:59,22:14:59,3194,30,,,,7389.69,0
7906120,22:16:16,22:16:16,3195,31,,,,7741.88,0
7906120,22:16:50,22:16:50,3196,32,,,,7848.16,0
7906120,22:17:31,22:17:31,3197,33,,,,7983.94,0
7906120,22:18:27,22:18:27,3198,34,,,,8192.17,0
7906120,22:20:49,22:20:49,9467,35,,,,8732.34,0
7906120,22:23:00,22:23:00,1493,36,,1,,9511.08,
7906130,21:57:00,21:57:00,10521,1,,,1,0,
7906130,21:57:06,21:57:06,1663,2,,,,105.5,0
7906130,21:57:23,21:57:23,1664,3,,,,364.08,0
7906130,21:57:48,21:57:48,1665,4,,,,737.1,0
7906130,21:58:00,21:58:00,1666,5,,,,941.54,
7906130,21:58:42,21:58:42,1525,6,,,,1356.03,0
7906130,21:59:09,21:59:09,1526,7,,,,1584.03,0
7906130,21:59:23,21:59:23,1527,8,,,,1724.75,0
7906130,22:00:01,22:00:01,1528,9,,,,2141.6,0
7906130,22:00:19,22:00:19,1529,10,,,,2346.87,0
7906130,22:00:41,22:00:41,1530,11,,,,2551.25,0
7906130,22:00:57,22:00:57,1531,12,,,,2749.35,0
7906130,22:01:22,22:01:22,1532,13,,,,2997.33,0
7906130,22:01:43,22:01:43,1533,14,,,,3202.95,0
7906130,22:02:00,22:02:00,1534,15,,,,3339.99,
7906130,22:02:45,22:02:45,1535,16,,,,3568.68,0
7906130,22:03:20,22:03:20,1536,17,,,,3771.45,0
7906130,22:03:58,22:03:58,1537,18,,,,3967.96,0
7906130,22:04:17,22:04:17,1538,19,,,,4073.72,0
7906130,22:05:16,22:05:16,1539,20,,,,4392.3,0
7906130,22:06:07,22:06:07,9473,21,,,,4689.43,0
7906130,22:06:44,22:06:44,1541,22,,,,4906.52,0
7906130,22:07:36,22:07:36,1542,23,,,,5130.59,0
7906130,22:08:33,22:08:33,1543,24,,,,5477.51,0
7906130,22:09:23,22:09:23,1544,25,,,,5800.44,0
7906130,22:10:09,22:10:09,1545,26,,,,6079.97,0
7906130,22:11:00,22:11:00,1546,27,,,,6331.9,
7906130,22:12:31,22:12:31,3192,28,,,,6716.1,0
7906130,22:14:09,22:14:09,3193,29,,,,7207.87,0
7906130,22:14:59,22:14:59,3194,30,,,,7389.69,0
7906130,22:16:16,22:16:16,3195,31,,,,7741.88,0
7906130,22:16:50,22:16:50,3196,32,,,,7848.16,0
7906130,22:17:31,22:17:31,3197,33,,,,7983.94,0
7906130,22:18:27,22:18:27,3198,34,,,,8192.17,0
7906130,22:20:49,22:20:49,9467,35,,,,8732.34,0
7906130,22:23:00,22:23:00,1493,36,,1,,9511.08,
7997010,11:33:00,11:33:00,10521,1,,,1,0,
7997010,11:33:25,11:33:25,1663,2,,,,105.5,0
7997010,11:34:32,11:34:32,1664,3,,,,364.08,0
7997010,11:36:12,11:36:12,1665,4,,,,737.1,0
7997010,11:37:00,11:37:00,1666,5,,,,941.54,
7997010,11:37:53,11:37:53,1525,6,,,,1356.03,0
7997010,11:38:26,11:38:26,1526,7,,,,1584.03,0
7997010,11:38:44,11:38:44,1527,8,,,,1724.75,0
7997010,11:39:32,11:39:32,1528,9,,,,2141.6,0
7997010,11:39:54,11:39:54,1529,10,,,,2346.87,0
7997010,11:40:21,11:40:21,1530,11,,,,2551.25,0
7997010,11:40:42,11:40:42,1531,12,,,,2749.35,0
7997010,11:41:13,11:41:13,1532,13,,,,2997.33,0
7997010,11:41:39,11:41:39,1533,14,,,,3202.95,0
7997010,11:42:00,11:42:00,1534,15,,,,3339.99,
7997010,11:42:30,11:42:30,1535,16,,,,3568.68,0
7997010,11:42:53,11:42:53,1536,17,,,,3771.45,0
7997010,11:43:18,11:43:18,1537,18,,,,3967.96,0
7997010,11:43:31,11:43:31,1538,19,,,,4073.72,0
7997010,11:44:11,11:44:11,1539,20,,,,4392.3,0
7997010,11:44:44,11:44:44,9473,21,,,,4689.43,0
7997010,11:45:09,11:45:09,1541,22,,,,4906.52,0
7997010,11:45:44,11:45:44,1542,23,,,,5130.59,0
7997010,11:46:22,11:46:22,1543,24,,,,5477.51,0
7997010,11:46:55,11:46:55,1544,25,,,,5800.44,0
7997010,11:47:26,11:47:26,1545,26,,,,6079.97,0
7997010,11:48:00,11:48:00,1546,27,,,,6331.9,
7997010,11:49:16,11:49:16,3192,28,,,,6716.1,0
7997010,11:50:37,11:50:37,3193,29,,,,7207.87,0
7997010,11:51:19,11:51:19,3194,30,,,,7389.69,0
7997010,11:52:24,11:52:24,3195,31,,,,7741.88,0
7997010,11:52:51,11:52:51,3196,32,,,,7848.16,0
7997010,11:53:26,11:53:26,3197,33,,,,7983.94,0
7997010,11:54:12,11:54:12,3198,34,,,,8192.17,0
7997010,11:56:11,11:56:11,9467,35,,,,8732.34,0
7997010,11:58:00,11:58:00,1493,36,,1,,9511.08,
8469020,07:30:00,07:30:00,10521,1,,,1,0,
8469020,07:30:19,07:30:19,1663,2,,,,105.5,0
8469020,07:31:09,07:31:09,1664,3,,,,364.08,0
8469020,07:32:24,07:32:24,1665,4,,,,737.1,0
8469020,07:33:00,07:33:00,1666,5,,,,941.54,
8469020,07:34:04,07:34:04,1525,6,,,,1356.03,0
8469020,07:34:43,07:34:43,1526,7,,,,1584.03,0
8469020,07:35:05,07:35:05,1527,8,,,,1724.75,0
8469020,07:36:02,07:36:02,1528,9,,,,2141.6,0
8469020,07:36:29,07:36:29,1529,10,,,,2346.87,0
8469020,07:37:01,07:37:01,1530,11,,,,2551.25,0
8469020,07:37:26,07:37:26,1531,12,,,,2749.35,0
8469020,07:38:04,07:38:04,1532,13,,,,2997.33,0
8469020,07:38:34,07:38:34,1533,14,,,,3202.95,0
8469020,07:39:00,07:39:00,1534,15,,,,3339.99,
8469020,07:39:51,07:39:51,1535,16,,,,3568.68,0
8469020,07:40:29,07:40:29,1536,17,,,,3771.45,0
8469020,07:41:11,07:41:11,1537,18,,,,3967.96,0
8469020,07:41:33,07:41:33,1538,19,,,,4073.72,0
8469020,07:42:38,07:42:38,1539,20,,,,4392.3,0
8469020,07:43:34,07:43:34,9473,21,,,,4689.43,0
8469020,07:44:15,07:44:15,1541,22,,,,4906.52,0
8469020,07:45:14,07:45:14,1542,23,,,,5130.59,0
8469020,07:46:17,07:46:17,1543,24,,,,5477.51,0
8469020,07:47:13,07:47:13,1544,25,,,,5800.44,0
8469020,07:48:04,07:48:04,1545,26,,,,6079.97,0
8469020,07:49:00,07:49:00,1546,27,,,,6331.9,
8469020,07:51:02,07:51:02,3192,28,,,,6716.1,0
8469020,07:53:12,07:53:12,3193,29,,,,7207.87,0
8469020,07:54:18,07:54:18,3194,30,,,,7389.69,0
8469020,07:56:02,07:56:02,3195,31,,,,7741.88,0
8469020,07:56:47,07:56:47,3196,32,,,,7848.16,0
8469020,07:57:42,07:57:42,3197,33,,,,7983.94,0
8469020,07:58:56,07:58:56,3198,34,,,,8192.17,0
8469020,08:02:05,08:02:05,9467,35,,,,8732.34,0
8469020,08:05:00,08:05:00,1493,36,,1,,9511.08,
8469030,07:30:00,07:30:00,10521,1,,,1,0,
8469030,07:30:19,07:30:19,1663,2,,,,105.5,0
8469030,07:31:09,07:31:09,1664,3,,,,364.08,0
8469030,07:32:24,07:32:24,1665,4,,,,737.1,0
8469030,07:33:00,07:33:00,1666,5,,,,941.54,
8469030,07:34:04,07:34:04,1525,6,,,,1356.03,0
8469030,07:34:43,07:34:43,1526,7,,,,1584.03,0
8469030,07:35:05,07:35:05,1527,8,,,,1724.75,0
8469030,07:36:02,07:36:02,1528,9,,,,2141.6,0
8469030,07:36:29,07:36:29,1529,10,,,,2346.87,0
8469030,07:37:01,07:37:01,1530,11,,,,2551.25,0
8469030,07:37:26,07:37:26,1531,12,,,,2749.35,0
8469030,07:38:04,07:38:04,1532,13,,,,2997.33,0
8469030,07:38:34,07:38:34,1533,14,,,,3202.95,0
8469030,07:39:00,07:39:00,1534,15,,,,3339.99,
8469030,07:39:51,07:39:51,1535,16,,,,3568.68,0
8469030,07:40:29,07:40:29,1536,17,,,,3771.45,0
8469030,07:41:11,07:41:11,1537,18,,,,3967.96,0
8469030,07:41:33,07:41:33,1538,19,,,,4073.72,0
8469030,07:42:38,07:42:38,1539,20,,,,4392.3,0
8469030,07:43:34,07:43:34,9473,21,,,,4689.43,0
8469030,07:44:15,07:44:15,1541,22,,,,4906.52,0
8469030,07:45:14,07:45:14,1542,23,,,,5130.59,0
8469030,07:46:17,07:46:17,1543,24,,,,5477.51,0
8469030,07:47:13,07:47:13,1544,25,,,,5800.44,0
8469030,07:48:04,07:48:04,1545,26,,,,6079.97,0
8469030,07:49:00,07:49:00,1546,27,,,,6331.9,
8469030,07:51:02,07:51:02,3192,28,,,,6716.1,0
8469030,07:53:12,07:53:12,3193,29,,,,7207.87,0
8469030,07:54:18,07:54:18,3194,30,,,,7389.69,0
8469030,07:56:02,07:56:02,3195,31,,,,7741.88,0
8469030,07:56:47,07:56:47,3196,32,,,,7848.16,0
8469030,07:57:42,07:57:42,3197,33,,,,7983.94,0
8469030,07:58:56,07:58:56,3198,34,,,,8192.17,0
8469030,08:02:05,08:02:05,9467,35,,,,8732.34,0
8469030,08:05:00,08:05:00,1493,36,,1,,9511.08,
8469040,07:30:00,07:30:00,10521,1,,,1,0,
8469040,07:30:19,07:30:19,1663,2,,,,105.5,0
8469040,07:31:09,07:31:09,1664,3,,,,364.08,0
8469040,07:32:24,07:32:24,1665,4,,,,737.1,0
8469040,07:33:00,07:33:00,1666,5,,,,941.54,
8469040,07:34:04,07:34:04,1525,6,,,,1356.03,0
8469040,07:34:43,07:34:43,1526,7,,,,1584.03,0
8469040,07:35:05,07:35:05,1527,8,,,,1724.75,0
8469040,07:36:02,07:36:02,1528,9,,,,2141.6,0
8469040,07:36:29,07:36:29,1529,10,,,,2346.87,0
8469040,07:37:01,07:37:01,1530,11,,,,2551.25,0
8469040,07:37:26,07:37:26,1531,12,,,,2749.35,0
8469040,07:38:04,07:38:04,1532,13,,,,2997.33,0
8469040,07:38:34,07:38:34,1533,14,,,,3202.95,0
8469040,07:39:00,07:39:00,1534,15,,,,3339.99,
8469040,07:39:51,07:39:51,1535,16,,,,3568.68,0
8469040,07:40:29,07:40:29,1536,17,,,,3771.45,0
8469040,07:41:11,07:41:11,1537,18,,,,3967.96,0
8469040,07:41:33,07:41:33,1538,19,,,,4073.72,0
8469040,07:42:38,07:42:38,1539,20,,,,4392.3,0
8469040,07:43:34,07:43:34,9473,21,,,,4689.43,0
8469040,07:44:15,07:44:15,1541,22,,,,4906.52,0
8469040,07:45:14,07:45:14,1542,23,,,,5130.59,0
8469040,07:46:17,07:46:17,1543,24,,,,5477.51,0
8469040,07:47:13,07:47:13,1544,25,,,,5800.44,0
8469040,07:48:04,07:48:04,1545,26,,,,6079.97,0
8469040,07:49:00,07:49:00,1546,27,,,,6331.9,
8469040,07:51:02,07:51:02,3192,28,,,,6716.1,0
8469040,07:53:12,07:53:12,3193,29,,,,7207.87,0
8469040,07:54:18,07:54:18,3194,30,,,,7389.69,0
8469040,07:56:02,07:56:02,3195,31,,,,7741.88,0
8469040,07:56:47,07:56:47,3196,32,,,,7848.16,0
8469040,07:57:42,07:57:42,3197,33,,,,7983.94,0
8469040,07:58:56,07:58:56,3198,34,,,,8192.17,0
8469040,08:02:05,08:02:05,9467,35,,,,8732.34,0
8469040,08:05:00,08:05:00,1493,36,,1,,9511.08,
8469050,07:30:00,07:30:00,10521,1,,,1,0,
8469050,07:30:19,07:30:19,1663,2,,,,105.5,0
8469050,07:31:09,07:31:09,1664,3,,,,364.08,0
8469050,07:32:24,07:32:24,1665,4,,,,737.1,0
8469050,07:33:00,07:33:00,1666,5,,,,941.54,
8469050,07:34:04,07:34:04,1525,6,,,,1356.03,0
8469050,07:34:43,07:34:43,1526,7,,,,1584.03,0
8469050,07:35:05,07:35:05,1527,8,,,,1724.75,0
8469050,07:36:02,07:36:02,1528,9,,,,2141.6,0
8469050,07:36:29,07:36:29,1529,10,,,,2346.87,0
8469050,07:37:01,07:37:01,1530,11,,,,2551.25,0
8469050,07:37:26,07:37:26,1531,12,,,,2749.35,0
8469050,07:38:04,07:38:04,1532,13,,,,2997.33,0
8469050,07:38:34,07:38:34,1533,14,,,,3202.95,0
8469050,07:39:00,07:39:00,1534,15,,,,3339.99,
8469050,07:39:51,07:39:51,1535,16,,,,3568.68,0
8469050,07:40:29,07:40:29,1536,17,,,,3771.45,0
8469050,07:41:11,07:41:11,1537,18,,,,3967.96,0
8469050,07:41:33,07:41:33,1538,19,,,,4073.72,0
8469050,07:42:38,07:42:38,1539,20,,,,4392.3,0
8469050,07:43:34,07:43:34,9473,21,,,,4689.43,0
8469050,07:44:15,07:44:15,1541,22,,,,4906.52,0
8469050,07:45:14,07:45:14,1542,23,,,,5130.59,0
8469050,07:46:17,07:46:17,1543,24,,,,5477.51,0
8469050,07:47:13,07:47:13,1544,25,,,,5800.44,0
8469050,07:48:04,07:48:04,1545,26,,,,6079.97,0
8469050,07:49:00,07:49:00,1546,27,,,,6331.9,
8469050,07:51:02,07:51:02,3192,28,,,,6716.1,0
8469050,07:53:12,07:53:12,3193,29,,,,7207.87,0
8469050,07:54:18,07:54:18,3194,30,,,,7389.69,0
8469050,07:56:02,07:56:02,3195,31,,,,7741.88,0
8469050,07:56:47,07:56:47,3196,32,,,,7848.16,0
8469050,07:57:42,07:57:42,3197,33,,,,7983.94,0
8469050,07:58:56,07:58:56,3198,34,,,,8192.17,0
8469050,08:02:05,08:02:05,9467,35,,,,8732.34,0
8469050,08:05:00,08:05:00,1493,36,,1,,9511.08,
8469060,07:30:00,07:30:00,10521,1,,,1,0,
8469060,07:30:19,07:30:19,1663,2,,,,105.5,0
8469060,07:31:09,07:31:09,1664,3,,,,364.08,0
8469060,07:32:24,07:32:24,1665,4,,,,737.1,0
8469060,07:33:00,07:33:00,1666,5,,,,941.54,
8469060,07:34:04,07:34:04,1525,6,,,,1356.03,0
8469060,07:34:43,07:34:43,1526,7,,,,1584.03,0
8469060,07:35:05,07:35:05,1527,8,,,,1724.75,0
8469060,07:36:02,07:36:02,1528,9,,,,2141.6,0
8469060,07:36:29,07:36:29,1529,10,,,,2346.87,0
8469060,07:37:01,07:37:01,1530,11,,,,2551.25,0
8469060,07:37:26,07:37:26,1531,12,,,,2749.35,0
8469060,07:38:04,07:38:04,1532,13,,,,2997.33,0
8469060,07:38:34,07:38:34,1533,14,,,,3202.95,0
8469060,07:39:00,07:39:00,1534,15,,,,3339.99,
8469060,07:39:51,07:39:51,1535,16,,,,3568.68,0
8469060,07:40:29,07:40:29,1536,17,,,,3771.45,0
8469060,07:41:11,07:41:11,1537,18,,,,3967.96,0
8469060,07:41:33,07:41:33,1538,19,,,,4073.72,0
8469060,07:42:38,07:42:38,1539,20,,,,4392.3,0
8469060,07:43:34,07:43:34,9473,21,,,,4689.43,0
8469060,07:44:15,07:44:15,1541,22,,,,4906.52,0
8469060,07:45:14,07:45:14,1542,23,,,,5130.59,0
8469060,07:46:17,07:46:17,1543,24,,,,5477.51,0
8469060,07:47:13,07:47:13,1544,25,,,,5800.44,0
8469060,07:48:04,07:48:04,1545,26,,,,6079.97,0
8469060,07:49:00,07:49:00,1546,27,,,,6331.9,
8469060,07:51:02,07:51:02,3192,28,,,,6716.1,0
8469060,07:53:12,07:53:12,3193,29,,,,7207.87,0
8469060,07:54:18,07:54:18,3194,30,,,,7389.69,0
8469060,07:56:02,07:56:02,3195,31,,,,7741.88,0
8469060,07:56:47,07:56:47,3196,32,,,,7848.16,0
8469060,07:57:42,07:57:42,3197,33,,,,7983.94,0
8469060,07:58:56,07:58:56,3198,34,,,,8192.17,0
8469060,08:02:05,08:02:05,9467,35,,,,8732.34,0
8469060,08:05:00,08:05:00,1493,36,,1,,9511.08,
8469080,07:30:00,07:30:00,10521,1,,,1,0,
8469080,07:30:19,07:30:19,1663,2,,,,105.5,0
8469080,07:31:09,07:31:09,1664,3,,,,364.08,0
8469080,07:32:24,07:32:24,1665,4,,,,737.1,0
8469080,07:33:00,07:33:00,1666,5,,,,941.54,
8469080,07:34:04,07:34:04,1525,6,,,,1356.03,0
8469080,07:34:43,07:34:43,1526,7,,,,1584.03,0
8469080,07:35:05,07:35:05,1527,8,,,,1724.75,0
8469080,07:36:02,07:36:02,1528,9,,,,2141.6,0
8469080,07:36:29,07:36:29,1529,10,,,,2346.87,0
8469080,07:37:01,07:37:01,1530,11,,,,2551.25,0
8469080,07:37:26,07:37:26,1531,12,,,,2749.35,0
8469080,07:38:04,07:38:04,1532,13,,,,2997.33,0
8469080,07:38:34,07:38:34,1533,14,,,,3202.95,0
8469080,07:39:00,07:39:00,1534,15,,,,3339.99,
8469080,07:39:51,07:39:51,1535,16,,,,3568.68,0
8469080,07:40:29,07:40:29,1536,17,,,,3771.45,0
8469080,07:41:11,07:41:11,1537,18,,,,3967.96,0
8469080,07:41:33,07:41:33,1538,19,,,,4073.72,0
8469080,07:42:38,07:42:38,1539,20,,,,4392.3,0
8469080,07:43:34,07:43:34,9473,21,,,,4689.43,0
8469080,07:44:15,07:44:15,1541,22,,,,4906.52,0
8469080,07:45:14,07:45:14,1542,23,,,,5130.59,0
8469080,07:46:17,07:46:17,1543,24,,,,5477.51,0
8469080,07:47:13,07:47:13,1544,25,,,,5800.44,0
8469080,07:48:04,07:48:04,1545,26,,,,6079.97,0
8469080,07:49:00,07:49:00,1546,27,,,,6331.9,
8469080,07:51:02,07:51:02,3192,28,,,,6716.1,0
8469080,07:53:12,07:53:12,3193,29,,,,7207.87,0
8469080,07:54:18,07:54:18,3194,30,,,,7389.69,0
8469080,07:56:02,07:56:02,3195,31,,,,7741.88,0
8469080,07:56:47,07:56:47,3196,32,,,,7848.16,0
8469080,07:57:42,07:57:42,3197,33,,,,7983.94,0
8469080,07:58:56,07:58:56,3198,34,,,,8192.17,0
8469080,08:02:05,08:02:05,9467,35,,,,8732.34,0
8469080,08:05:00,08:05:00,1493,36,,1,,9511.08,
8531090,16:31:00,16:31:00,10521,1,,,1,0,
8531090,16:31:19,16:31:19,1663,2,,,,105.5,0
8531090,16:32:09,16:32:09,1664,3,,,,364.08,0
8531090,16:33:24,16:33:24,1665,4,,,,737.1,0
8531090,16:34:00,16:34:00,1666,5,,,,941.54,
8531090,16:35:04,16:35:04,1525,6,,,,1356.03,0
8531090,16:35:43,16:35:43,1526,7,,,,1584.03,0
8531090,16:36:05,16:36:05,1527,8,,,,1724.75,0
8531090,16:37:02,16:37:02,1528,9,,,,2141.6,0
8531090,16:37:29,16:37:29,1529,10,,,,2346.87,0
8531090,16:38:01,16:38:01,1530,11,,,,2551.25,0
8531090,16:38:26,16:38:26,1531,12,,,,2749.35,0
8531090,16:39:04,16:39:04,1532,13,,,,2997.33,0
8531090,16:39:34,16:39:34,1533,14,,,,3202.95,0
8531090,16:40:00,16:40:00,1534,15,,,,3339.99,
8531090,16:40:51,16:40:51,1535,16,,,,3568.68,0
8531090,16:41:29,16:41:29,1536,17,,,,3771.45,0
8531090,16:42:11,16:42:11,1537,18,,,,3967.96,0
8531090,16:42:33,16:42:33,1538,19,,,,4073.72,0
8531090,16:43:38,16:43:38,1539,20,,,,4392.3,0
8531090,16:44:34,16:44:34,9473,21,,,,4689.43,0
8531090,16:45:15,16:45:15,1541,22,,,,4906.52,0
8531090,16:46:14,16:46:14,1542,23,,,,5130.59,0
8531090,16:47:17,16:47:17,1543,24,,,,5477.51,0
8531090,16:48:13,16:48:13,1544,25,,,,5800.44,0
8531090,16:49:04,16:49:04,1545,26,,,,6079.97,0
8531090,16:50:00,16:50:00,1546,27,,,,6331.9,
8531090,16:51:54,16:51:54,3192,28,,,,6716.1,0
8531090,16:53:56,16:53:56,3193,29,,,,7207.87,0
8531090,16:54:58,16:54:58,3194,30,,,,7389.69,0
8531090,16:56:36,16:56:36,3195,31,,,,7741.88,0
8531090,16:57:17,16:57:17,3196,32,,,,7848.16,0
8531090,16:58:09,16:58:09,3197,33,,,,7983.94,0
8531090,16:59:19,16:59:19,3198,34,,,,8192.17,0
8531090,17:02:16,17:02:16,9467,35,,,,8732.34,0
8531090,17:05:00,17:05:00,1493,36,,1,,9511.08,
8531100,16:31:00,16:31:00,10521,1,,,1,0,
8531100,16:31:19,16:31:19,1663,2,,,,105.5,0
8531100,16:32:09,16:32:09,1664,3,,,,364.08,0
8531100,16:33:24,16:33:24,1665,4,,,,737.1,0
8531100,16:34:00,16:34:00,1666,5,,,,941.54,
8531100,16:35:04,16:35:04,1525,6,,,,1356.03,0
8531100,16:35:43,16:35:43,1526,7,,,,1584.03,0
8531100,16:36:05,16:36:05,1527,8,,,,1724.75,0
8531100,16:37:02,16:37:02,1528,9,,,,2141.6,0
8531100,16:37:29,16:37:29,1529,10,,,,2346.87,0
8531100,16:38:01,16:38:01,1530,11,,,,2551.25,0
8531100,16:38:26,16:38:26,1531,12,,,,2749.35,0
8531100,16:39:04,16:39:04,1532,13,,,,2997.33,0
8531100,16:39:34,16:39:34,1533,14,,,,3202.95,0
8531100,16:40:00,16:40:00,1534,15,,,,3339.99,
8531100,16:40:51,16:40:51,1535,16,,,,3568.68,0
8531100,16:41:29,16:41:29,1536,17,,,,3771.45,0
8531100,16:42:11,16:42:11,1537,18,,,,3967.96,0
8531100,16:42:33,16:42:33,1538,19,,,,4073.72,0
8531100,16:43:38,16:43:38,1539,20,,,,4392.3,0
8531100,16:44:34,16:44:34,9473,21,,,,4689.43,0
8531100,16:45:15,16:45:15,1541,22,,,,4906.52,0
8531100,16:46:14,16:46:14,1542,23,,,,5130.59,0
8531100,16:47:17,16:47:17,1543,24,,,,5477.51,0
8531100,16:48:13,16:48:13,1544,25,,,,5800.44,0
8531100,16:49:04,16:49:04,1545,26,,,,6079.97,0
8531100,16:50:00,16:50:00,1546,27,,,,6331.9,
8531100,16:51:54,16:51:54,3192,28,,,,6716.1,0
8531100,16:53:56,16:53:56,3193,29,,,,7207.87,0
8531100,16:54:58,16:54:58,3194,30,,,,7389.69,0
8531100,16:56:36,16:56:36,3195,31,,,,7741.88,0
8531100,16:57:17,16:57:17,3196,32,,,,7848.16,0
8531100,16:58:09,16:58:09,3197,33,,,,7983.94,0
8531100,16:59:19,16:59:19,3198,34,,,,8192.17,0
8531100,17:02:16,17:02:16,9467,35,,,,8732.34,0
8531100,17:05:00,17:05:00,1493,36,,1,,9511.08,
8531110,16:31:00,16:31:00,10521,1,,,1,0,
8531110,16:31:19,16:31:19,1663,2,,,,105.5,0
8531110,16:32:09,16:32:09,1664,3,,,,364.08,0
8531110,16:33:24,16:33:24,1665,4,,,,737.1,0
8531110,16:34:00,16:34:00,1666,5,,,,941.54,
8531110,16:35:04,16:35:04,1525,6,,,,1356.03,0
8531110,16:35:43,16:35:43,1526,7,,,,1584.03,0
8531110,16:36:05,16:36:05,1527,8,,,,1724.75,0
8531110,16:37:02,16:37:02,1528,9,,,,2141.6,0
8531110,16:37:29,16:37:29,1529,10,,,,2346.87,0
8531110,16:38:01,16:38:01,1530,11,,,,2551.25,0
8531110,16:38:26,16:38:26,1531,12,,,,2749.35,0
8531110,16:39:04,16:39:04,1532,13,,,,2997.33,0
8531110,16:39:34,16:39:34,1533,14,,,,3202.95,0
8531110,16:40:00,16:40:00,1534,15,,,,3339.99,
8531110,16:40:51,16:40:51,1535,16,,,,3568.68,0
8531110,16:41:29,16:41:29,1536,17,,,,3771.45,0
8531110,16:42:11,16:42:11,1537,18,,,,3967.96,0
8531110,16:42:33,16:42:33,1538,19,,,,4073.72,0
8531110,16:43:38,16:43:38,1539,20,,,,4392.3,0
8531110,16:44:34,16:44:34,9473,21,,,,4689.43,0
8531110,16:45:15,16:45:15,1541,22,,,,4906.52,0
8531110,16:46:14,16:46:14,1542,23,,,,5130.59,0
8531110,16:47:17,16:47:17,1543,24,,,,5477.51,0
8531110,16:48:13,16:48:13,1544,25,,,,5800.44,0
8531110,16:49:04,16:49:04,1545,26,,,,6079.97,0
8531110,16:50:00,16:50:00,1546,27,,,,6331.9,
8531110,16:51:54,16:51:54,3192,28,,,,6716.1,0
8531110,16:53:56,16:53:56,3193,29,,,,7207.87,0
8531110,16:54:58,16:54:58,3194,30,,,,7389.69,0
8531110,16:56:36,16:56:36,3195,31,,,,7741.88,0
8531110,16:57:17,16:57:17,3196,32,,,,7848.16,0
8531110,16:58:09,16:58:09,3197,33,,,,7983.94,0
8531110,16:59:19,16:59:19,3198,34,,,,8192.17,0
8531110,17:02:16,17:02:16,9467,35,,,,8732.34,0
8531110,17:05:00,17:05:00,1493,36,,1,,9511.08,
8531120,16:31:00,16:31:00,10521,1,,,1,0,
8531120,16:31:19,16:31:19,1663,2,,,,105.5,0
8531120,16:32:09,16:32:09,1664,3,,,,364.08,0
8531120,16:33:24,16:33:24,1665,4,,,,737.1,0
8531120,16:34:00,16:34:00,1666,5,,,,941.54,
8531120,16:35:04,16:35:04,1525,6,,,,1356.03,0
8531120,16:35:43,16:35:43,1526,7,,,,1584.03,0
8531120,16:36:05,16:36:05,1527,8,,,,1724.75,0
8531120,16:37:02,16:37:02,1528,9,,,,2141.6,0
8531120,16:37:29,16:37:29,1529,10,,,,2346.87,0
8531120,16:38:01,16:38:01,1530,11,,,,2551.25,0
8531120,16:38:26,16:38:26,1531,12,,,,2749.35,0
8531120,16:39:04,16:39:04,1532,13,,,,2997.33,0
8531120,16:39:34,16:39:34,1533,14,,,,3202.95,0
8531120,16:40:00,16:40:00,1534,15,,,,3339.99,
8531120,16:40:51,16:40:51,1535,16,,,,3568.68,0
8531120,16:41:29,16:41:29,1536,17,,,,3771.45,0
8531120,16:42:11,16:42:11,1537,18,,,,3967.96,0
8531120,16:42:33,16:42:33,1538,19,,,,4073.72,0
8531120,16:43:38,16:43:38,1539,20,,,,4392.3,0
8531120,16:44:34,16:44:34,9473,21,,,,4689.43,0
8531120,16:45:15,16:45:15,1541,22,,,,4906.52,0
8531120,16:46:14,16:46:14,1542,23,,,,5130.59,0
8531120,16:47:17,16:47:17,1543,24,,,,5477.51,0
8531120,16:48:13,16:48:13,1544,25,,,,5800.44,0
8531120,16:49:04,16:49:04,1545,26,,,,6079.97,0
8531120,16:50:00,16:50:00,1546,27,,,,6331.9,
8531120,16:51:54,16:51:54,3192,28,,,,6716.1,0
8531120,16:53:56,16:53:56,3193,29,,,,7207.87,0
8531120,16:54:58,16:54:58,3194,30,,,,7389.69,0
8531120,16:56:36,16:56:36,3195,31,,,,7741.88,0
8531120,16:57:17,16:57:17,3196,32,,,,7848.16,0
8531120,16:58:09,16:58:09,3197,33,,,,7983.94,0
8531120,16:59:19,16:59:19,3198,34,,,,8192.17,0
8531120,17:02:16,17:02:16,9467,35,,,,8732.34,0
8531120,17:05:00,17:05:00,1493,36,,1,,9511.08,
8531130,16:31:00,16:31:00,10521,1,,,1,0,
8531130,16:31:19,16:31:19,1663,2,,,,105.5,0
8531130,16:32:09,16:32:09,1664,3,,,,364.08,0
8531130,16:33:24,16:33:24,1665,4,,,,737.1,0
8531130,16:34:00,16:34:00,1666,5,,,,941.54,
8531130,16:35:04,16:35:04,1525,6,,,,1356.03,0
8531130,16:35:43,16:35:43,1526,7,,,,1584.03,0
8531130,16:36:05,16:36:05,1527,8,,,,1724.75,0
8531130,16:37:02,16:37:02,1528,9,,,,2141.6,0
8531130,16:37:29,16:37:29,1529,10,,,,2346.87,0
8531130,16:38:01,16:38:01,1530,11,,,,2551.25,0
8531130,16:38:26,16:38:26,1531,12,,,,2749.35,0
8531130,16:39:04,16:39:04,1532,13,,,,2997.33,0
8531130,16:39:34,16:39:34,1533,14,,,,3202.95,0
8531130,16:40:00,16:40:00,1534,15,,,,3339.99,
8531130,16:40:51,16:40:51,1535,16,,,,3568.68,0
8531130,16:41:29,16:41:29,1536,17,,,,3771.45,0
8531130,16:42:11,16:42:11,1537,18,,,,3967.96,0
8531130,16:42:33,16:42:33,1538,19,,,,4073.72,0
8531130,16:43:38,16:43:38,1539,20,,,,4392.3,0
8531130,16:44:34,16:44:34,9473,21,,,,4689.43,0
8531130,16:45:15,16:45:15,1541,22,,,,4906.52,0
8531130,16:46:14,16:46:14,1542,23,,,,5130.59,0
8531130,16:47:17,16:47:17,1543,24,,,,5477.51,0
8531130,16:48:13,16:48:13,1544,25,,,,5800.44,0
8531130,16:49:04,16:49:04,1545,26,,,,6079.97,0
8531130,16:50:00,16:50:00,1546,27,,,,6331.9,
8531130,16:51:54,16:51:54,3192,28,,,,6716.1,0
8531130,16:53:56,16:53:56,3193,29,,,,7207.87,0
8531130,16:54:58,16:54:58,3194,30,,,,7389.69,0
8531130,16:56:36,16:56:36,3195,31,,,,7741.88,0
8531130,16:57:17,16:57:17,3196,32,,,,7848.16,0
8531130,16:58:09,16:58:09,3197,33,,,,7983.94,0
8531130,16:59:19,16:59:19,3198,34,,,,8192.17,0
8531130,17:02:16,17:02:16,9467,35,,,,8732.34,0
8531130,17:05:00,17:05:00,1493,36,,1,,9511.08,
8560020,08:30:00,08:30:00,10521,1,,,1,0,
8560020,08:30:12,08:30:12,1663,2,,,,105.5,0
8560020,08:30:46,08:30:46,1664,3,,,,364.08,0
8560020,08:31:36,08:31:36,1665,4,,,,737.1,0
8560020,08:32:00,08:32:00,1666,5,,,,941.54,
8560020,08:32:53,08:32:53,1525,6,,,,1356.03,0
8560020,08:33:26,08:33:26,1526,7,,,,1584.03,0
8560020,08:33:44,08:33:44,1527,8,,,,1724.75,0
8560020,08:34:32,08:34:32,1528,9,,,,2141.6,0
8560020,08:34:54,08:34:54,1529,10,,,,2346.87,0
8560020,08:35:21,08:35:21,1530,11,,,,2551.25,0
8560020,08:35:42,08:35:42,1531,12,,,,2749.35,0
8560020,08:36:13,08:36:13,1532,13,,,,2997.33,0
8560020,08:36:39,08:36:39,1533,14,,,,3202.95,0
8560020,08:37:00,08:37:00,1534,15,,,,3339.99,
8560020,08:37:51,08:37:51,1535,16,,,,3568.68,0
8560020,08:38:29,08:38:29,1536,17,,,,3771.45,0
8560020,08:39:11,08:39:11,1537,18,,,,3967.96,0
8560020,08:39:33,08:39:33,1538,19,,,,4073.72,0
8560020,08:40:38,08:40:38,1539,20,,,,4392.3,0
8560020,08:41:34,08:41:34,9473,21,,,,4689.43,0
8560020,08:42:15,08:42:15,1541,22,,,,4906.52,0
8560020,08:43:14,08:43:14,1542,23,,,,5130.59,0
8560020,08:44:17,08:44:17,1543,24,,,,5477.51,0
8560020,08:45:13,08:45:13,1544,25,,,,5800.44,0
8560020,08:46:04,08:46:04,1545,26,,,,6079.97,0
8560020,08:47:00,08:47:00,1546,27,,,,6331.9,
8560020,08:48:39,08:48:39,3192,28,,,,6716.1,0
8560020,08:50:24,08:50:24,3193,29,,,,7207.87,0
8560020,08:51:18,08:51:18,3194,30,,,,7389.69,0
8560020,08:52:43,08:52:43,3195,31,,,,7741.88,0
8560020,08:53:19,08:53:19,3196,32,,,,7848.16,0
8560020,08:54:04,08:54:04,3197,33,,,,7983.94,0
8560020,08:55:04,08:55:04,3198,34,,,,8192.17,0
8560020,08:57:38,08:57:38,9467,35,,,,8732.34,0
8560020,09:00:00,09:00:00,1493,36,,1,,9511.08,
8560030,08:30:00,08:30:00,10521,1,,,1,0,
8560030,08:30:12,08:30:12,1663,2,,,,105.5,0
8560030,08:30:46,08:30:46,1664,3,,,,364.08,0
8560030,08:31:36,08:31:36,1665,4,,,,737.1,0
8560030,08:32:00,08:32:00,1666,5,,,,941.54,
8560030,08:32:53,08:32:53,1525,6,,,,1356.03,0
8560030,08:33:26,08:33:26,1526,7,,,,1584.03,0
8560030,08:33:44,08:33:44,1527,8,,,,1724.75,0
8560030,08:34:32,08:34:32,1528,9,,,,2141.6,0
8560030,08:34:54,08:34:54,1529,10,,,,2346.87,0
8560030,08:35:21,08:35:21,1530,11,,,,2551.25,0
8560030,08:35:42,08:35:42,1531,12,,,,2749.35,0
8560030,08:36:13,08:36:13,1532,13,,,,2997.33,0
8560030,08:36:39,08:36:39,1533,14,,,,3202.95,0
8560030,08:37:00,08:37:00,1534,15,,,,3339.99,
8560030,08:37:51,08:37:51,1535,16,,,,3568.68,0
8560030,08:38:29,08:38:29,1536,17,,,,3771.45,0
8560030,08:39:11,08:39:11,1537,18,,,,3967.96,0
8560030,08:39:33,08:39:33,1538,19,,,,4073.72,0
8560030,08:40:38,08:40:38,1539,20,,,,4392.3,0
8560030,08:41:34,08:41:34,9473,21,,,,4689.43,0
8560030,08:42:15,08:42:15,1541,22,,,,4906.52,0
8560030,08:43:14,08:43:14,1542,23,,,,5130.59,0
8560030,08:44:17,08:44:17,1543,24,,,,5477.51,0
8560030,08:45:13,08:45:13,1544,25,,,,5800.44,0
8560030,08:46:04,08:46:04,1545,26,,,,6079.97,0
8560030,08:47:00,08:47:00,1546,27,,,,6331.9,
8560030,08:48:39,08:48:39,3192,28,,,,6716.1,0
8560030,08:50:24,08:50:24,3193,29,,,,7207.87,0
8560030,08:51:18,08:51:18,3194,30,,,,7389.69,0
8560030,08:52:43,08:52:43,3195,31,,,,7741.88,0
8560030,08:53:19,08:53:19,3196,32,,,,7848.16,0
8560030,08:54:04,08:54:04,3197,33,,,,7983.94,0
8560030,08:55:04,08:55:04,3198,34,,,,8192.17,0
8560030,08:57:38,08:57:38,9467,35,,,,8732.34,0
8560030,09:00:00,09:00:00,1493,36,,1,,9511.08,
8560040,08:30:00,08:30:00,10521,1,,,1,0,
8560040,08:30:12,08:30:12,1663,2,,,,105.5,0
8560040,08:30:46,08:30:46,1664,3,,,,364.08,0
8560040,08:31:36,08:31:36,1665,4,,,,737.1,0
8560040,08:32:00,08:32:00,1666,5,,,,941.54,
8560040,08:32:53,08:32:53,1525,6,,,,1356.03,0
8560040,08:33:26,08:33:26,1526,7,,,,1584.03,0
8560040,08:33:44,08:33:44,1527,8,,,,1724.75,0
8560040,08:34:32,08:34:32,1528,9,,,,2141.6,0
8560040,08:34:54,08:34:54,1529,10,,,,2346.87,0
8560040,08:35:21,08:35:21,1530,11,,,,2551.25,0
8560040,08:35:42,08:35:42,1531,12,,,,2749.35,0
8560040,08:36:13,08:36:13,1532,13,,,,2997.33,0
8560040,08:36:39,08:36:39,1533,14,,,,3202.95,0
8560040,08:37:00,08:37:00,1534,15,,,,3339.99,
8560040,08:37:51,08:37:51,1535,16,,,,3568.68,0
8560040,08:38:29,08:38:29,1536,17,,,,3771.45,0
8560040,08:39:11,08:39:11,1537,18,,,,3967.96,0
8560040,08:39:33,08:39:33,1538,19,,,,4073.72,0
8560040,08:40:38,08:40:38,1539,20,,,,4392.3,0
8560040,08:41:34,08:41:34,9473,21,,,,4689.43,0
8560040,08:42:15,08:42:15,1541,22,,,,4906.52,0
8560040,08:43:14,08:43:14,1542,23,,,,5130.59,0
8560040,08:44:17,08:44:17,1543,24,,,,5477.51,0
8560040,08:45:13,08:45:13,1544,25,,,,5800.44,0
8560040,08:46:04,08:46:04,1545,26,,,,6079.97,0
8560040,08:47:00,08:47:00,1546,27,,,,6331.9,
8560040,08:48:39,08:48:39,3192,28,,,,6716.1,0
8560040,08:50:24,08:50:24,3193,29,,,,7207.87,0
8560040,08:51:18,08:51:18,3194,30,,,,7389.69,0
8560040,08:52:43,08:52:43,3195,31,,,,7741.88,0
8560040,08:53:19,08:53:19,3196,32,,,,7848.16,0
8560040,08:54:04,08:54:04,3197,33,,,,7983.94,0
8560040,08:55:04,08:55:04,3198,34,,,,8192.17,0
8560040,08:57:38,08:57:38,9467,35,,,,8732.34,0
8560040,09:00:00,09:00:00,1493,36,,1,,9511.08,
8560050,08:30:00,08:30:00,10521,1,,,1,0,
8560050,08:30:12,08:30:12,1663,2,,,,105.5,0
8560050,08:30:46,08:30:46,1664,3,,,,364.08,0
8560050,08:31:36,08:31:36,1665,4,,,,737.1,0
8560050,08:32:00,08:32:00,1666,5,,,,941.54,
8560050,08:32:53,08:32:53,1525,6,,,,1356.03,0
8560050,08:33:26,08:33:26,1526,7,,,,1584.03,0
8560050,08:33:44,08:33:44,1527,8,,,,1724.75,0
8560050,08:34:32,08:34:32,1528,9,,,,2141.6,0
8560050,08:34:54,08:34:54,1529,10,,,,2346.87,0
8560050,08:35:21,08:35:21,1530,11,,,,2551.25,0
8560050,08:35:42,08:35:42,1531,12,,,,2749.35,0
8560050,08:36:13,08:36:13,1532,13,,,,2997.33,0
8560050,08:36:39,08:36:39,1533,14,,,,3202.95,0
8560050,08:37:00,08:37:00,1534,15,,,,3339.99,
8560050,08:37:51,08:37:51,1535,16,,,,3568.68,0
8560050,08:38:29,08:38:29,1536,17,,,,3771.45,0
8560050,08:39:11,08:39:11,1537,18,,,,3967.96,0
8560050,08:39:33,08:39:33,1538,19,,,,4073.72,0
8560050,08:40:38,08:40:38,1539,20,,,,4392.3,0
8560050,08:41:34,08:41:34,9473,21,,,,4689.43,0
8560050,08:42:15,08:42:15,1541,22,,,,4906.52,0
8560050,08:43:14,08:43:14,1542,23,,,,5130.59,0
8560050,08:44:17,08:44:17,1543,24,,,,5477.51,0
8560050,08:45:13,08:45:13,1544,25,,,,5800.44,0
8560050,08:46:04,08:46:04,1545,26,,,,6079.97,0
8560050,08:47:00,08:47:00,1546,27,,,,6331.9,
8560050,08:48:39,08:48:39,3192,28,,,,6716.1,0
8560050,08:50:24,08:50:24,3193,29,,,,7207.87,0
8560050,08:51:18,08:51:18,3194,30,,,,7389.69,0
8560050,08:52:43,08:52:43,3195,31,,,,7741.88,0
8560050,08:53:19,08:53:19,3196,32,,,,7848.16,0
8560050,08:54:04,08:54:04,3197,33,,,,7983.94,0
8560050,08:55:04,08:55:04,3198,34,,,,8192.17,0
8560050,08:57:38,08:57:38,9467,35,,,,8732.34,0
8560050,09:00:00,09:00:00,1493,36,,1,,9511.08,
8560060,08:30:00,08:30:00,10521,1,,,1,0,
8560060,08:30:12,08:30:12,1663,2,,,,105.5,0
8560060,08:30:46,08:30:46,1664,3,,,,364.08,0
8560060,08:31:36,08:31:36,1665,4,,,,737.1,0
8560060,08:32:00,08:32:00,1666,5,,,,941.54,
8560060,08:32:53,08:32:53,1525,6,,,,1356.03,0
8560060,08:33:26,08:33:26,1526,7,,,,1584.03,0
8560060,08:33:44,08:33:44,1527,8,,,,1724.75,0
8560060,08:34:32,08:34:32,1528,9,,,,2141.6,0
8560060,08:34:54,08:34:54,1529,10,,,,2346.87,0
8560060,08:35:21,08:35:21,1530,11,,,,2551.25,0
8560060,08:35:42,08:35:42,1531,12,,,,2749.35,0
8560060,08:36:13,08:36:13,1532,13,,,,2997.33,0
8560060,08:36:39,08:36:39,1533,14,,,,3202.95,0
8560060,08:37:00,08:37:00,1534,15,,,,3339.99,
8560060,08:37:51,08:37:51,1535,16,,,,3568.68,0
8560060,08:38:29,08:38:29,1536,17,,,,3771.45,0
8560060,08:39:11,08:39:11,1537,18,,,,3967.96,0
8560060,08:39:33,08:39:33,1538,19,,,,4073.72,0
8560060,08:40:38,08:40:38,1539,20,,,,4392.3,0
8560060,08:41:34,08:41:34,9473,21,,,,4689.43,0
8560060,08:42:15,08:42:15,1541,22,,,,4906.52,0
8560060,08:43:14,08:43:14,1542,23,,,,5130.59,0
8560060,08:44:17,08:44:17,1543,24,,,,5477.51,0
8560060,08:45:13,08:45:13,1544,25,,,,5800.44,0
8560060,08:46:04,08:46:04,1545,26,,,,6079.97,0
8560060,08:47:00,08:47:00,1546,27,,,,6331.9,
8560060,08:48:39,08:48:39,3192,28,,,,6716.1,0
8560060,08:50:24,08:50:24,3193,29,,,,7207.87,0
8560060,08:51:18,08:51:18,3194,30,,,,7389.69,0
8560060,08:52:43,08:52:43,3195,31,,,,7741.88,0
8560060,08:53:19,08:53:19,3196,32,,,,7848.16,0
8560060,08:54:04,08:54:04,3197,33,,,,7983.94,0
8560060,08:55:04,08:55:04,3198,34,,,,8192.17,0
8560060,08:57:38,08:57:38,9467,35,,,,8732.34,0
8560060,09:00:00,09:00:00,1493,36,,1,,9511.08,
8560080,08:30:00,08:30:00,10521,1,,,1,0,
8560080,08:30:12,08:30:12,1663,2,,,,105.5,0
8560080,08:30:46,08:30:46,1664,3,,,,364.08,0
8560080,08:31:36,08:31:36,1665,4,,,,737.1,0
8560080,08:32:00,08:32:00,1666,5,,,,941.54,
8560080,08:32:53,08:32:53,1525,6,,,,1356.03,0
8560080,08:33:26,08:33:26,1526,7,,,,1584.03,0
8560080,08:33:44,08:33:44,1527,8,,,,1724.75,0
8560080,08:34:32,08:34:32,1528,9,,,,2141.6,0
8560080,08:34:54,08:34:54,1529,10,,,,2346.87,0
8560080,08:35:21,08:35:21,1530,11,,,,2551.25,0
8560080,08:35:42,08:35:42,1531,12,,,,2749.35,0
8560080,08:36:13,08:36:13,1532,13,,,,2997.33,0
8560080,08:36:39,08:36:39,1533,14,,,,3202.95,0
8560080,08:37:00,08:37:00,1534,15,,,,3339.99,
8560080,08:37:51,08:37:51,1535,16,,,,3568.68,0
8560080,08:38:29,08:38:29,1536,17,,,,3771.45,0
8560080,08:39:11,08:39:11,1537,18,,,,3967.96,0
8560080,08:39:33,08:39:33,1538,19,,,,4073.72,0
8560080,08:40:38,08:40:38,1539,20,,,,4392.3,0
8560080,08:41:34,08:41:34,9473,21,,,,4689.43,0
8560080,08:42:15,08:42:15,1541,22,,,,4906.52,0
8560080,08:43:14,08:43:14,1542,23,,,,5130.59,0
8560080,08:44:17,08:44:17,1543,24,,,,5477.51,0
8560080,08:45:13,08:45:13,1544,25,,,,5800.44,0
8560080,08:46:04,08:46:04,1545,26,,,,6079.97,0
8560080,08:47:00,08:47:00,1546,27,,,,6331.9,
8560080,08:48:39,08:48:39,3192,28,,,,6716.1,0
8560080,08:50:24,08:50:24,3193,29,,,,7207.87,0
8560080,08:51:18,08:51:18,3194,30,,,,7389.69,0
8560080,08:52:43,08:52:43,3195,31,,,,7741.88,0
8560080,08:53:19,08:53:19,3196,32,,,,7848.16,0
8560080,08:54:04,08:54:04,3197,33,,,,7983.94,0
8560080,08:55:04,08:55:04,3198,34,,,,8192.17,0
8560080,08:57:38,08:57:38,9467,35,,,,8732.34,0
8560080,09:00:00,09:00:00,1493,36,,1,,9511.08,
8722070,19:28:00,19:28:00,10521,1,,,1,0,
8722070,19:28:25,19:28:25,1663,2,,,,105.5,0
8722070,19:29:32,19:29:32,1664,3,,,,364.08,0
8722070,19:31:12,19:31:12,1665,4,,,,737.1,0
8722070,19:32:00,19:32:00,1666,5,,,,941.54,
8722070,19:32:53,19:32:53,1525,6,,,,1356.03,0
8722070,19:33:26,19:33:26,1526,7,,,,1584.03,0
8722070,19:33:44,19:33:44,1527,8,,,,1724.75,0
8722070,19:34:32,19:34:32,1528,9,,,,2141.6,0
8722070,19:34:54,19:34:54,1529,10,,,,2346.87,0
8722070,19:35:21,19:35:21,1530,11,,,,2551.25,0
8722070,19:35:42,19:35:42,1531,12,,,,2749.35,0
8722070,19:36:13,19:36:13,1532,13,,,,2997.33,0
8722070,19:36:39,19:36:39,1533,14,,,,3202.95,0
8722070,19:37:00,19:37:00,1534,15,,,,3339.99,
8722070,19:37:30,19:37:30,1535,16,,,,3568.68,0
8722070,19:37:53,19:37:53,1536,17,,,,3771.45,0
8722070,19:38:18,19:38:18,1537,18,,,,3967.96,0
8722070,19:38:31,19:38:31,1538,19,,,,4073.72,0
8722070,19:39:11,19:39:11,1539,20,,,,4392.3,0
8722070,19:39:44,19:39:44,9473,21,,,,4689.43,0
8722070,19:40:09,19:40:09,1541,22,,,,4906.52,0
8722070,19:40:44,19:40:44,1542,23,,,,5130.59,0
8722070,19:41:22,19:41:22,1543,24,,,,5477.51,0
8722070,19:41:55,19:41:55,1544,25,,,,5800.44,0
8722070,19:42:26,19:42:26,1545,26,,,,6079.97,0
8722070,19:43:00,19:43:00,1546,27,,,,6331.9,
8722070,19:44:16,19:44:16,3192,28,,,,6716.1,0
8722070,19:45:37,19:45:37,3193,29,,,,7207.87,0
8722070,19:46:19,19:46:19,3194,30,,,,7389.69,0
8722070,19:47:24,19:47:24,3195,31,,,,7741.88,0
8722070,19:47:51,19:47:51,3196,32,,,,7848.16,0
8722070,19:48:26,19:48:26,3197,33,,,,7983.94,0
8722070,19:49:12,19:49:12,3198,34,,,,8192.17,0
8722070,19:51:11,19:51:11,9467,35,,,,8732.34,0
8722070,19:53:00,19:53:00,1493,36,,1,,9511.08,
8892020,15:29:00,15:29:00,10521,1,,,1,0,
8892020,15:29:19,15:29:19,1663,2,,,,105.5,0
8892020,15:30:09,15:30:09,1664,3,,,,364.08,0
8892020,15:31:24,15:31:24,1665,4,,,,737.1,0
8892020,15:32:00,15:32:00,1666,5,,,,941.54,
8892020,15:33:04,15:33:04,1525,6,,,,1356.03,0
8892020,15:33:43,15:33:43,1526,7,,,,1584.03,0
8892020,15:34:05,15:34:05,1527,8,,,,1724.75,0
8892020,15:35:02,15:35:02,1528,9,,,,2141.6,0
8892020,15:35:29,15:35:29,1529,10,,,,2346.87,0
8892020,15:36:01,15:36:01,1530,11,,,,2551.25,0
8892020,15:36:26,15:36:26,1531,12,,,,2749.35,0
8892020,15:37:04,15:37:04,1532,13,,,,2997.33,0
8892020,15:37:34,15:37:34,1533,14,,,,3202.95,0
8892020,15:38:00,15:38:00,1534,15,,,,3339.99,
8892020,15:38:51,15:38:51,1535,16,,,,3568.68,0
8892020,15:39:29,15:39:29,1536,17,,,,3771.45,0
8892020,15:40:11,15:40:11,1537,18,,,,3967.96,0
8892020,15:40:33,15:40:33,1538,19,,,,4073.72,0
8892020,15:41:38,15:41:38,1539,20,,,,4392.3,0
8892020,15:42:34,15:42:34,9473,21,,,,4689.43,0
8892020,15:43:15,15:43:15,1541,22,,,,4906.52,0
8892020,15:44:14,15:44:14,1542,23,,,,5130.59,0
8892020,15:45:17,15:45:17,1543,24,,,,5477.51,0
8892020,15:46:13,15:46:13,1544,25,,,,5800.44,0
8892020,15:47:04,15:47:04,1545,26,,,,6079.97,0
8892020,15:48:00,15:48:00,1546,27,,,,6331.9,
8892020,15:49:47,15:49:47,3192,28,,,,6716.1,0
8892020,15:51:40,15:51:40,3193,29,,,,7207.87,0
8892020,15:52:38,15:52:38,3194,30,,,,7389.69,0
8892020,15:54:09,15:54:09,3195,31,,,,7741.88,0
8892020,15:54:48,15:54:48,3196,32,,,,7848.16,0
8892020,15:55:37,15:55:37,3197,33,,,,7983.94,0
8892020,15:56:42,15:56:42,3198,34,,,,8192.17,0
8892020,15:59:27,15:59:27,9467,35,,,,8732.34,0
8892020,16:02:00,16:02:00,1493,36,,1,,9511.08,
8892030,15:29:00,15:29:00,10521,1,,,1,0,
8892030,15:29:19,15:29:19,1663,2,,,,105.5,0
8892030,15:30:09,15:30:09,1664,3,,,,364.08,0
8892030,15:31:24,15:31:24,1665,4,,,,737.1,0
8892030,15:32:00,15:32:00,1666,5,,,,941.54,
8892030,15:33:04,15:33:04,1525,6,,,,1356.03,0
8892030,15:33:43,15:33:43,1526,7,,,,1584.03,0
8892030,15:34:05,15:34:05,1527,8,,,,1724.75,0
8892030,15:35:02,15:35:02,1528,9,,,,2141.6,0
8892030,15:35:29,15:35:29,1529,10,,,,2346.87,0
8892030,15:36:01,15:36:01,1530,11,,,,2551.25,0
8892030,15:36:26,15:36:26,1531,12,,,,2749.35,0
8892030,15:37:04,15:37:04,1532,13,,,,2997.33,0
8892030,15:37:34,15:37:34,1533,14,,,,3202.95,0
8892030,15:38:00,15:38:00,1534,15,,,,3339.99,
8892030,15:38:51,15:38:51,1535,16,,,,3568.68,0
8892030,15:39:29,15:39:29,1536,17,,,,3771.45,0
8892030,15:40:11,15:40:11,1537,18,,,,3967.96,0
8892030,15:40:33,15:40:33,1538,19,,,,4073.72,0
8892030,15:41:38,15:41:38,1539,20,,,,4392.3,0
8892030,15:42:34,15:42:34,9473,21,,,,4689.43,0
8892030,15:43:15,15:43:15,1541,22,,,,4906.52,0
8892030,15:44:14,15:44:14,1542,23,,,,5130.59,0
8892030,15:45:17,15:45:17,1543,24,,,,5477.51,0
8892030,15:46:13,15:46:13,1544,25,,,,5800.44,0
8892030,15:47:04,15:47:04,1545,26,,,,6079.97,0
8892030,15:48:00,15:48:00,1546,27,,,,6331.9,
8892030,15:49:47,15:49:47,3192,28,,,,6716.1,0
8892030,15:51:40,15:51:40,3193,29,,,,7207.87,0
8892030,15:52:38,15:52:38,3194,30,,,,7389.69,0
8892030,15:54:09,15:54:09,3195,31,,,,7741.88,0
8892030,15:54:48,15:54:48,3196,32,,,,7848.16,0
8892030,15:55:37,15:55:37,3197,33,,,,7983.94,0
8892030,15:56:42,15:56:42,3198,34,,,,8192.17,0
8892030,15:59:27,15:59:27,9467,35,,,,8732.34,0
8892030,16:02:00,16:02:00,1493,36,,1,,9511.08,
8892040,15:29:00,15:29:00,10521,1,,,1,0,
8892040,15:29:19,15:29:19,1663,2,,,,105.5,0
8892040,15:30:09,15:30:09,1664,3,,,,364.08,0
8892040,15:31:24,15:31:24,1665,4,,,,737.1,0
8892040,15:32:00,15:32:00,1666,5,,,,941.54,
8892040,15:33:04,15:33:04,1525,6,,,,1356.03,0
8892040,15:33:43,15:33:43,1526,7,,,,1584.03,0
8892040,15:34:05,15:34:05,1527,8,,,,1724.75,0
8892040,15:35:02,15:35:02,1528,9,,,,2141.6,0
8892040,15:35:29,15:35:29,1529,10,,,,2346.87,0
8892040,15:36:01,15:36:01,1530,11,,,,2551.25,0
8892040,15:36:26,15:36:26,1531,12,,,,2749.35,0
8892040,15:37:04,15:37:04,1532,13,,,,2997.33,0
8892040,15:37:34,15:37:34,1533,14,,,,3202.95,0
8892040,15:38:00,15:38:00,1534,15,,,,3339.99,
8892040,15:38:51,15:38:51,1535,16,,,,3568.68,0
8892040,15:39:29,15:39:29,1536,17,,,,3771.45,0
8892040,15:40:11,15:40:11,1537,18,,,,3967.96,0
8892040,15:40:33,15:40:33,1538,19,,,,4073.72,0
8892040,15:41:38,15:41:38,1539,20,,,,4392.3,0
8892040,15:42:34,15:42:34,9473,21,,,,4689.43,0
8892040,15:43:15,15:43:15,1541,22,,,,4906.52,0
8892040,15:44:14,15:44:14,1542,23,,,,5130.59,0
8892040,15:45:17,15:45:17,1543,24,,,,5477.51,0
8892040,15:46:13,15:46:13,1544,25,,,,5800.44,0
8892040,15:47:04,15:47:04,1545,26,,,,6079.97,0
8892040,15:48:00,15:48:00,1546,27,,,,6331.9,
8892040,15:49:47,15:49:47,3192,28,,,,6716.1,0
8892040,15:51:40,15:51:40,3193,29,,,,7207.87,0
8892040,15:52:38,15:52:38,3194,30,,,,7389.69,0
8892040,15:54:09,15:54:09,3195,31,,,,7741.88,0
8892040,15:54:48,15:54:48,3196,32,,,,7848.16,0
8892040,15:55:37,15:55:37,3197,33,,,,7983.94,0
8892040,15:56:42,15:56:42,3198,34,,,,8192.17,0
8892040,15:59:27,15:59:27,9467,35,,,,8732.34,0
8892040,16:02:00,16:02:00,1493,36,,1,,9511.08,
8892050,15:29:00,15:29:00,10521,1,,,1,0,
8892050,15:29:19,15:29:19,1663,2,,,,105.5,0
8892050,15:30:09,15:30:09,1664,3,,,,364.08,0
8892050,15:31:24,15:31:24,1665,4,,,,737.1,0
8892050,15:32:00,15:32:00,1666,5,,,,941.54,
8892050,15:33:04,15:33:04,1525,6,,,,1356.03,0
8892050,15:33:43,15:33:43,1526,7,,,,1584.03,0
8892050,15:34:05,15:34:05,1527,8,,,,1724.75,0
8892050,15:35:02,15:35:02,1528,9,,,,2141.6,0
8892050,15:35:29,15:35:29,1529,10,,,,2346.87,0
8892050,15:36:01,15:36:01,1530,11,,,,2551.25,0
8892050,15:36:26,15:36:26,1531,12,,,,2749.35,0
8892050,15:37:04,15:37:04,1532,13,,,,2997.33,0
8892050,15:37:34,15:37:34,1533,14,,,,3202.95,0
8892050,15:38:00,15:38:00,1534,15,,,,3339.99,
8892050,15:38:51,15:38:51,1535,16,,,,3568.68,0
8892050,15:39:29,15:39:29,1536,17,,,,3771.45,0
8892050,15:40:11,15:40:11,1537,18,,,,3967.96,0
8892050,15:40:33,15:40:33,1538,19,,,,4073.72,0
8892050,15:41:38,15:41:38,1539,20,,,,4392.3,0
8892050,15:42:34,15:42:34,9473,21,,,,4689.43,0
8892050,15:43:15,15:43:15,1541,22,,,,4906.52,0
8892050,15:44:14,15:44:14,1542,23,,,,5130.59,0
8892050,15:45:17,15:45:17,1543,24,,,,5477.51,0
8892050,15:46:13,15:46:13,1544,25,,,,5800.44,0
8892050,15:47:04,15:47:04,1545,26,,,,6079.97,0
8892050,15:48:00,15:48:00,1546,27,,,,6331.9,
8892050,15:49:47,15:49:47,3192,28,,,,6716.1,0
8892050,15:51:40,15:51:40,3193,29,,,,7207.87,0
8892050,15:52:38,15:52:38,3194,30,,,,7389.69,0
8892050,15:54:09,15:54:09,3195,31,,,,7741.88,0
8892050,15:54:48,15:54:48,3196,32,,,,7848.16,0
8892050,15:55:37,15:55:37,3197,33,,,,7983.94,0
8892050,15:56:42,15:56:42,3198,34,,,,8192.17,0
8892050,15:59:27,15:59:27,9467,35,,,,8732.34,0
8892050,16:02:00,16:02:00,1493,36,,1,,9511.08,
8892060,15:29:00,15:29:00,10521,1,,,1,0,
8892060,15:29:19,15:29:19,1663,2,,,,105.5,0
8892060,15:30:09,15:30:09,1664,3,,,,364.08,0
8892060,15:31:24,15:31:24,1665,4,,,,737.1,0
8892060,15:32:00,15:32:00,1666,5,,,,941.54,
8892060,15:33:04,15:33:04,1525,6,,,,1356.03,0
8892060,15:33:43,15:33:43,1526,7,,,,1584.03,0
8892060,15:34:05,15:34:05,1527,8,,,,1724.75,0
8892060,15:35:02,15:35:02,1528,9,,,,2141.6,0
8892060,15:35:29,15:35:29,1529,10,,,,2346.87,0
8892060,15:36:01,15:36:01,1530,11,,,,2551.25,0
8892060,15:36:26,15:36:26,1531,12,,,,2749.35,0
8892060,15:37:04,15:37:04,1532,13,,,,2997.33,0
8892060,15:37:34,15:37:34,1533,14,,,,3202.95,0
8892060,15:38:00,15:38:00,1534,15,,,,3339.99,
8892060,15:38:51,15:38:51,1535,16,,,,3568.68,0
8892060,15:39:29,15:39:29,1536,17,,,,3771.45,0
8892060,15:40:11,15:40:11,1537,18,,,,3967.96,0
8892060,15:40:33,15:40:33,1538,19,,,,4073.72,0
8892060,15:41:38,15:41:38,1539,20,,,,4392.3,0
8892060,15:42:34,15:42:34,9473,21,,,,4689.43,0
8892060,15:43:15,15:43:15,1541,22,,,,4906.52,0
8892060,15:44:14,15:44:14,1542,23,,,,5130.59,0
8892060,15:45:17,15:45:17,1543,24,,,,5477.51,0
8892060,15:46:13,15:46:13,1544,25,,,,5800.44,0
8892060,15:47:04,15:47:04,1545,26,,,,6079.97,0
8892060,15:48:00,15:48:00,1546,27,,,,6331.9,
8892060,15:49:47,15:49:47,3192,28,,,,6716.1,0
8892060,15:51:40,15:51:40,3193,29,,,,7207.87,0
8892060,15:52:38,15:52:38,3194,30,,,,7389.69,0
8892060,15:54:09,15:54:09,3195,31,,,,7741.88,0
8892060,15:54:48,15:54:48,3196,32,,,,7848.16,0
8892060,15:55:37,15:55:37,3197,33,,,,7983.94,0
8892060,15:56:42,15:56:42,3198,34,,,,8192.17,0
8892060,15:59:27,15:59:27,9467,35,,,,8732.34,0
8892060,16:02:00,16:02:00,1493,36,,1,,9511.08,
8892080,15:29:00,15:29:00,10521,1,,,1,0,
8892080,15:29:19,15:29:19,1663,2,,,,105.5,0
8892080,15:30:09,15:30:09,1664,3,,,,364.08,0
8892080,15:31:24,15:31:24,1665,4,,,,737.1,0
8892080,15:32:00,15:32:00,1666,5,,,,941.54,
8892080,15:33:04,15:33:04,1525,6,,,,1356.03,0
8892080,15:33:43,15:33:43,1526,7,,,,1584.03,0
8892080,15:34:05,15:34:05,1527,8,,,,1724.75,0
8892080,15:35:02,15:35:02,1528,9,,,,2141.6,0
8892080,15:35:29,15:35:29,1529,10,,,,2346.87,0
8892080,15:36:01,15:36:01,1530,11,,,,2551.25,0
8892080,15:36:26,15:36:26,1531,12,,,,2749.35,0
8892080,15:37:04,15:37:04,1532,13,,,,2997.33,0
8892080,15:37:34,15:37:34,1533,14,,,,3202.95,0
8892080,15:38:00,15:38:00,1534,15,,,,3339.99,
8892080,15:38:51,15:38:51,1535,16,,,,3568.68,0
8892080,15:39:29,15:39:29,1536,17,,,,3771.45,0
8892080,15:40:11,15:40:11,1537,18,,,,3967.96,0
8892080,15:40:33,15:40:33,1538,19,,,,4073.72,0
8892080,15:41:38,15:41:38,1539,20,,,,4392.3,0
8892080,15:42:34,15:42:34,9473,21,,,,4689.43,0
8892080,15:43:15,15:43:15,1541,22,,,,4906.52,0
8892080,15:44:14,15:44:14,1542,23,,,,5130.59,0
8892080,15:45:17,15:45:17,1543,24,,,,5477.51,0
8892080,15:46:13,15:46:13,1544,25,,,,5800.44,0
8892080,15:47:04,15:47:04,1545,26,,,,6079.97,0
8892080,15:48:00,15:48:00,1546,27,,,,6331.9,
8892080,15:49:47,15:49:47,3192,28,,,,6716.1,0
8892080,15:51:40,15:51:40,3193,29,,,,7207.87,0
8892080,15:52:38,15:52:38,3194,30,,,,7389.69,0
8892080,15:54:09,15:54:09,3195,31,,,,7741.88,0
8892080,15:54:48,15:54:48,3196,32,,,,7848.16,0
8892080,15:55:37,15:55:37,3197,33,,,,7983.94,0
8892080,15:56:42,15:56:42,3198,34,,,,8192.17,0
8892080,15:59:27,15:59:27,9467,35,,,,8732.34,0
8892080,16:02:00,16:02:00,1493,36,,1,,9511.08,
8967010,11:03:00,11:03:00,10521,1,,,1,0,
8967010,11:03:25,11:03:25,1663,2,,,,105.5,0
8967010,11:04:32,11:04:32,1664,3,,,,364.08,0
8967010,11:06:12,11:06:12,1665,4,,,,737.1,0
8967010,11:07:00,11:07:00,1666,5,,,,941.54,
8967010,11:07:53,11:07:53,1525,6,,,,1356.03,0
8967010,11:08:26,11:08:26,1526,7,,,,1584.03,0
8967010,11:08:44,11:08:44,1527,8,,,,1724.75,0
8967010,11:09:32,11:09:32,1528,9,,,,2141.6,0
8967010,11:09:54,11:09:54,1529,10,,,,2346.87,0
8967010,11:10:21,11:10:21,1530,11,,,,2551.25,0
8967010,11:10:42,11:10:42,1531,12,,,,2749.35,0
8967010,11:11:13,11:11:13,1532,13,,,,2997.33,0
8967010,11:11:39,11:11:39,1533,14,,,,3202.95,0
8967010,11:12:00,11:12:00,1534,15,,,,3339.99,
8967010,11:12:30,11:12:30,1535,16,,,,3568.68,0
8967010,11:12:53,11:12:53,1536,17,,,,3771.45,0
8967010,11:13:18,11:13:18,1537,18,,,,3967.96,0
8967010,11:13:31,11:13:31,1538,19,,,,4073.72,0
8967010,11:14:11,11:14:11,1539,20,,,,4392.3,0
8967010,11:14:44,11:14:44,9473,21,,,,4689.43,0
8967010,11:15:09,11:15:09,1541,22,,,,4906.52,0
8967010,11:15:44,11:15:44,1542,23,,,,5130.59,0
8967010,11:16:22,11:16:22,1543,24,,,,5477.51,0
8967010,11:16:55,11:16:55,1544,25,,,,5800.44,0
8967010,11:17:26,11:17:26,1545,26,,,,6079.97,0
8967010,11:18:00,11:18:00,1546,27,,,,6331.9,
8967010,11:19:16,11:19:16,3192,28,,,,6716.1,0
8967010,11:20:37,11:20:37,3193,29,,,,7207.87,0
8967010,11:21:19,11:21:19,3194,30,,,,7389.69,0
8967010,11:22:24,11:22:24,3195,31,,,,7741.88,0
8967010,11:22:51,11:22:51,3196,32,,,,7848.16,0
8967010,11:23:26,11:23:26,3197,33,,,,7983.94,0
8967010,11:24:12,11:24:12,3198,34,,,,8192.17,0
8967010,11:26:11,11:26:11,9467,35,,,,8732.34,0
8967010,11:28:00,11:28:00,1493,36,,1,,9511.08,
8969070,09:58:00,09:58:00,10521,1,,,1,0,
8969070,09:58:25,09:58:25,1663,2,,,,105.5,0
8969070,09:59:32,09:59:32,1664,3,,,,364.08,0
8969070,10:01:12,10:01:12,1665,4,,,,737.1,0
8969070,10:02:00,10:02:00,1666,5,,,,941.54,
8969070,10:02:53,10:02:53,1525,6,,,,1356.03,0
8969070,10:03:26,10:03:26,1526,7,,,,1584.03,0
8969070,10:03:44,10:03:44,1527,8,,,,1724.75,0
8969070,10:04:32,10:04:32,1528,9,,,,2141.6,0
8969070,10:04:54,10:04:54,1529,10,,,,2346.87,0
8969070,10:05:21,10:05:21,1530,11,,,,2551.25,0
8969070,10:05:42,10:05:42,1531,12,,,,2749.35,0
8969070,10:06:13,10:06:13,1532,13,,,,2997.33,0
8969070,10:06:39,10:06:39,1533,14,,,,3202.95,0
8969070,10:07:00,10:07:00,1534,15,,,,3339.99,
8969070,10:07:30,10:07:30,1535,16,,,,3568.68,0
8969070,10:07:53,10:07:53,1536,17,,,,3771.45,0
8969070,10:08:18,10:08:18,1537,18,,,,3967.96,0
8969070,10:08:31,10:08:31,1538,19,,,,4073.72,0
8969070,10:09:11,10:09:11,1539,20,,,,4392.3,0
8969070,10:09:44,10:09:44,9473,21,,,,4689.43,0
8969070,10:10:09,10:10:09,1541,22,,,,4906.52,0
8969070,10:10:44,10:10:44,1542,23,,,,5130.59,0
8969070,10:11:22,10:11:22,1543,24,,,,5477.51,0
8969070,10:11:55,10:11:55,1544,25,,,,5800.44,0
8969070,10:12:26,10:12:26,1545,26,,,,6079.97,0
8969070,10:13:00,10:13:00,1546,27,,,,6331.9,
8969070,10:14:16,10:14:16,3192,28,,,,6716.1,0
8969070,10:15:37,10:15:37,3193,29,,,,7207.87,0
8969070,10:16:19,10:16:19,3194,30,,,,7389.69,0
8969070,10:17:24,10:17:24,3195,31,,,,7741.88,0
8969070,10:17:51,10:17:51,3196,32,,,,7848.16,0
8969070,10:18:26,10:18:26,3197,33,,,,7983.94,0
8969070,10:19:12,10:19:12,3198,34,,,,8192.17,0
8969070,10:21:11,10:21:11,9467,35,,,,8732.34,0
8969070,10:23:00,10:23:00,1493,36,,1,,9511.08,
8976010,07:33:00,07:33:00,10521,1,,,1,0,
8976010,07:33:19,07:33:19,1663,2,,,,105.5,0
8976010,07:34:09,07:34:09,1664,3,,,,364.08,0
8976010,07:35:24,07:35:24,1665,4,,,,737.1,0
8976010,07:36:00,07:36:00,1666,5,,,,941.54,
8976010,07:36:42,07:36:42,1525,6,,,,1356.03,0
8976010,07:37:09,07:37:09,1526,7,,,,1584.03,0
8976010,07:37:23,07:37:23,1527,8,,,,1724.75,0
8976010,07:38:01,07:38:01,1528,9,,,,2141.6,0
8976010,07:38:19,07:38:19,1529,10,,,,2346.87,0
8976010,07:38:41,07:38:41,1530,11,,,,2551.25,0
8976010,07:38:57,07:38:57,1531,12,,,,2749.35,0
8976010,07:39:22,07:39:22,1532,13,,,,2997.33,0
8976010,07:39:43,07:39:43,1533,14,,,,3202.95,0
8976010,07:40:00,07:40:00,1534,15,,,,3339.99,
8976010,07:40:25,07:40:25,1535,16,,,,3568.68,0
8976010,07:40:44,07:40:44,1536,17,,,,3771.45,0
8976010,07:41:05,07:41:05,1537,18,,,,3967.96,0
8976010,07:41:16,07:41:16,1538,19,,,,4073.72,0
8976010,07:41:49,07:41:49,1539,20,,,,4392.3,0
8976010,07:42:17,07:42:17,9473,21,,,,4689.43,0
8976010,07:42:37,07:42:37,1541,22,,,,4906.52,0
8976010,07:43:07,07:43:07,1542,23,,,,5130.59,0
8976010,07:43:38,07:43:38,1543,24,,,,5477.51,0
8976010,07:44:06,07:44:06,1544,25,,,,5800.44,0
8976010,07:44:32,07:44:32,1545,26,,,,6079.97,0
8976010,07:45:00,07:45:00,1546,27,,,,6331.9,
8976010,07:46:08,07:46:08,3192,28,,,,6716.1,0
8976010,07:47:21,07:47:21,3193,29,,,,7207.87,0
8976010,07:47:59,07:47:59,3194,30,,,,7389.69,0
8976010,07:48:57,07:48:57,3195,31,,,,7741.88,0
8976010,07:49:22,07:49:22,3196,32,,,,7848.16,0
8976010,07:49:53,07:49:53,3197,33,,,,7983.94,0
8976010,07:50:35,07:50:35,3198,34,,,,8192.17,0
8976010,07:52:22,07:52:22,9467,35,,,,8732.34,0
8976010,07:54:00,07:54:00,1493,36,,1,,9511.08,
9086010,15:03:00,15:03:00,10521,1,,,1,0,
9086010,15:03:25,15:03:25,1663,2,,,,105.5,0
9086010,15:04:32,15:04:32,1664,3,,,,364.08,0
9086010,15:06:12,15:06:12,1665,4,,,,737.1,0
9086010,15:07:00,15:07:00,1666,5,,,,941.54,
9086010,15:07:53,15:07:53,1525,6,,,,1356.03,0
9086010,15:08:26,15:08:26,1526,7,,,,1584.03,0
9086010,15:08:44,15:08:44,1527,8,,,,1724.75,0
9086010,15:09:32,15:09:32,1528,9,,,,2141.6,0
9086010,15:09:54,15:09:54,1529,10,,,,2346.87,0
9086010,15:10:21,15:10:21,1530,11,,,,2551.25,0
9086010,15:10:42,15:10:42,1531,12,,,,2749.35,0
9086010,15:11:13,15:11:13,1532,13,,,,2997.33,0
9086010,15:11:39,15:11:39,1533,14,,,,3202.95,0
9086010,15:12:00,15:12:00,1534,15,,,,3339.99,
9086010,15:12:30,15:12:30,1535,16,,,,3568.68,0
9086010,15:12:53,15:12:53,1536,17,,,,3771.45,0
9086010,15:13:18,15:13:18,1537,18,,,,3967.96,0
9086010,15:13:31,15:13:31,1538,19,,,,4073.72,0
9086010,15:14:11,15:14:11,1539,20,,,,4392.3,0
9086010,15:14:44,15:14:44,9473,21,,,,4689.43,0
9086010,15:15:09,15:15:09,1541,22,,,,4906.52,0
9086010,15:15:44,15:15:44,1542,23,,,,5130.59,0
9086010,15:16:22,15:16:22,1543,24,,,,5477.51,0
9086010,15:16:55,15:16:55,1544,25,,,,5800.44,0
9086010,15:17:26,15:17:26,1545,26,,,,6079.97,0
9086010,15:18:00,15:18:00,1546,27,,,,6331.9,
9086010,15:19:16,15:19:16,3192,28,,,,6716.1,0
9086010,15:20:37,15:20:37,3193,29,,,,7207.87,0
9086010,15:21:19,15:21:19,3194,30,,,,7389.69,0
9086010,15:22:24,15:22:24,3195,31,,,,7741.88,0
9086010,15:22:51,15:22:51,3196,32,,,,7848.16,0
9086010,15:23:26,15:23:26,3197,33,,,,7983.94,0
9086010,15:24:12,15:24:12,3198,34,,,,8192.17,0
9086010,15:26:11,15:26:11,9467,35,,,,8732.34,0
9086010,15:28:00,15:28:00,1493,36,,1,,9511.08,
9145010,14:33:00,14:33:00,10521,1,,,1,0,
9145010,14:33:25,14:33:25,1663,2,,,,105.5,0
9145010,14:34:32,14:34:32,1664,3,,,,364.08,0
9145010,14:36:12,14:36:12,1665,4,,,,737.1,0
9145010,14:37:00,14:37:00,1666,5,,,,941.54,
9145010,14:37:53,14:37:53,1525,6,,,,1356.03,0
9145010,14:38:26,14:38:26,1526,7,,,,1584.03,0
9145010,14:38:44,14:38:44,1527,8,,,,1724.75,0
9145010,14:39:32,14:39:32,1528,9,,,,2141.6,0
9145010,14:39:54,14:39:54,1529,10,,,,2346.87,0
9145010,14:40:21,14:40:21,1530,11,,,,2551.25,0
9145010,14:40:42,14:40:42,1531,12,,,,2749.35,0
9145010,14:41:13,14:41:13,1532,13,,,,2997.33,0
9145010,14:41:39,14:41:39,1533,14,,,,3202.95,0
9145010,14:42:00,14:42:00,1534,15,,,,3339.99,
9145010,14:42:30,14:42:30,1535,16,,,,3568.68,0
9145010,14:42:53,14:42:53,1536,17,,,,3771.45,0
9145010,14:43:18,14:43:18,1537,18,,,,3967.96,0
9145010,14:43:31,14:43:31,1538,19,,,,4073.72,0
9145010,14:44:11,14:44:11,1539,20,,,,4392.3,0
9145010,14:44:44,14:44:44,9473,21,,,,4689.43,0
9145010,14:45:09,14:45:09,1541,22,,,,4906.52,0
9145010,14:45:44,14:45:44,1542,23,,,,5130.59,0
9145010,14:46:22,14:46:22,1543,24,,,,5477.51,0
9145010,14:46:55,14:46:55,1544,25,,,,5800.44,0
9145010,14:47:26,14:47:26,1545,26,,,,6079.97,0
9145010,14:48:00,14:48:00,1546,27,,,,6331.9,
9145010,14:49:16,14:49:16,3192,28,,,,6716.1,0
9145010,14:50:37,14:50:37,3193,29,,,,7207.87,0
9145010,14:51:19,14:51:19,3194,30,,,,7389.69,0
9145010,14:52:24,14:52:24,3195,31,,,,7741.88,0
9145010,14:52:51,14:52:51,3196,32,,,,7848.16,0
9145010,14:53:26,14:53:26,3197,33,,,,7983.94,0
9145010,14:54:12,14:54:12,3198,34,,,,8192.17,0
9145010,14:56:11,14:56:11,9467,35,,,,8732.34,0
9145010,14:58:00,14:58:00,1493,36,,1,,9511.08,
9356070,19:58:00,19:58:00,10521,1,,,1,0,
9356070,19:58:25,19:58:25,1663,2,,,,105.5,0
9356070,19:59:32,19:59:32,1664,3,,,,364.08,0
9356070,20:01:12,20:01:12,1665,4,,,,737.1,0
9356070,20:02:00,20:02:00,1666,5,,,,941.54,
9356070,20:02:53,20:02:53,1525,6,,,,1356.03,0
9356070,20:03:26,20:03:26,1526,7,,,,1584.03,0
9356070,20:03:44,20:03:44,1527,8,,,,1724.75,0
9356070,20:04:32,20:04:32,1528,9,,,,2141.6,0
9356070,20:04:54,20:04:54,1529,10,,,,2346.87,0
9356070,20:05:21,20:05:21,1530,11,,,,2551.25,0
9356070,20:05:42,20:05:42,1531,12,,,,2749.35,0
9356070,20:06:13,20:06:13,1532,13,,,,2997.33,0
9356070,20:06:39,20:06:39,1533,14,,,,3202.95,0
9356070,20:07:00,20:07:00,1534,15,,,,3339.99,
9356070,20:07:30,20:07:30,1535,16,,,,3568.68,0
9356070,20:07:53,20:07:53,1536,17,,,,3771.45,0
9356070,20:08:18,20:08:18,1537,18,,,,3967.96,0
9356070,20:08:31,20:08:31,1538,19,,,,4073.72,0
9356070,20:09:11,20:09:11,1539,20,,,,4392.3,0
9356070,20:09:44,20:09:44,9473,21,,,,4689.43,0
9356070,20:10:09,20:10:09,1541,22,,,,4906.52,0
9356070,20:10:44,20:10:44,1542,23,,,,5130.59,0
9356070,20:11:22,20:11:22,1543,24,,,,5477.51,0
9356070,20:11:55,20:11:55,1544,25,,,,5800.44,0
9356070,20:12:26,20:12:26,1545,26,,,,6079.97,0
9356070,20:13:00,20:13:00,1546,27,,,,6331.9,
9356070,20:14:16,20:14:16,3192,28,,,,6716.1,0
9356070,20:15:37,20:15:37,3193,29,,,,7207.87,0
9356070,20:16:19,20:16:19,3194,30,,,,7389.69,0
9356070,20:17:24,20:17:24,3195,31,,,,7741.88,0
9356070,20:17:51,20:17:51,3196,32,,,,7848.16,0
9356070,20:18:26,20:18:26,3197,33,,,,7983.94,0
9356070,20:19:12,20:19:12,3198,34,,,,8192.17,0
9356070,20:21:11,20:21:11,9467,35,,,,8732.34,0
9356070,20:23:00,20:23:00,1493,36,,1,,9511.08,
9604020,16:31:00,16:31:00,10521,1,,,1,0,
9604020,16:31:19,16:31:19,1663,2,,,,105.5,0
9604020,16:32:09,16:32:09,1664,3,,,,364.08,0
9604020,16:33:24,16:33:24,1665,4,,,,737.1,0
9604020,16:34:00,16:34:00,1666,5,,,,941.54,
9604020,16:35:04,16:35:04,1525,6,,,,1356.03,0
9604020,16:35:43,16:35:43,1526,7,,,,1584.03,0
9604020,16:36:05,16:36:05,1527,8,,,,1724.75,0
9604020,16:37:02,16:37:02,1528,9,,,,2141.6,0
9604020,16:37:29,16:37:29,1529,10,,,,2346.87,0
9604020,16:38:01,16:38:01,1530,11,,,,2551.25,0
9604020,16:38:26,16:38:26,1531,12,,,,2749.35,0
9604020,16:39:04,16:39:04,1532,13,,,,2997.33,0
9604020,16:39:34,16:39:34,1533,14,,,,3202.95,0
9604020,16:40:00,16:40:00,1534,15,,,,3339.99,
9604020,16:40:51,16:40:51,1535,16,,,,3568.68,0
9604020,16:41:29,16:41:29,1536,17,,,,3771.45,0
9604020,16:42:11,16:42:11,1537,18,,,,3967.96,0
9604020,16:42:33,16:42:33,1538,19,,,,4073.72,0
9604020,16:43:38,16:43:38,1539,20,,,,4392.3,0
9604020,16:44:34,16:44:34,9473,21,,,,4689.43,0
9604020,16:45:15,16:45:15,1541,22,,,,4906.52,0
9604020,16:46:14,16:46:14,1542,23,,,,5130.59,0
9604020,16:47:17,16:47:17,1543,24,,,,5477.51,0
9604020,16:48:13,16:48:13,1544,25,,,,5800.44,0
9604020,16:49:04,16:49:04,1545,26,,,,6079.97,0
9604020,16:50:00,16:50:00,1546,27,,,,6331.9,
9604020,16:51:54,16:51:54,3192,28,,,,6716.1,0
9604020,16:53:56,16:53:56,3193,29,,,,7207.87,0
9604020,16:54:58,16:54:58,3194,30,,,,7389.69,0
9604020,16:56:36,16:56:36,3195,31,,,,7741.88,0
9604020,16:57:17,16:57:17,3196,32,,,,7848.16,0
9604020,16:58:09,16:58:09,3197,33,,,,7983.94,0
9604020,16:59:19,16:59:19,3198,34,,,,8192.17,0
9604020,17:02:16,17:02:16,9467,35,,,,8732.34,0
9604020,17:05:00,17:05:00,1493,36,,1,,9511.08,
9604030,16:31:00,16:31:00,10521,1,,,1,0,
9604030,16:31:19,16:31:19,1663,2,,,,105.5,0
9604030,16:32:09,16:32:09,1664,3,,,,364.08,0
9604030,16:33:24,16:33:24,1665,4,,,,737.1,0
9604030,16:34:00,16:34:00,1666,5,,,,941.54,
9604030,16:35:04,16:35:04,1525,6,,,,1356.03,0
9604030,16:35:43,16:35:43,1526,7,,,,1584.03,0
9604030,16:36:05,16:36:05,1527,8,,,,1724.75,0
9604030,16:37:02,16:37:02,1528,9,,,,2141.6,0
9604030,16:37:29,16:37:29,1529,10,,,,2346.87,0
9604030,16:38:01,16:38:01,1530,11,,,,2551.25,0
9604030,16:38:26,16:38:26,1531,12,,,,2749.35,0
9604030,16:39:04,16:39:04,1532,13,,,,2997.33,0
9604030,16:39:34,16:39:34,1533,14,,,,3202.95,0
9604030,16:40:00,16:40:00,1534,15,,,,3339.99,
9604030,16:40:51,16:40:51,1535,16,,,,3568.68,0
9604030,16:41:29,16:41:29,1536,17,,,,3771.45,0
9604030,16:42:11,16:42:11,1537,18,,,,3967.96,0
9604030,16:42:33,16:42:33,1538,19,,,,4073.72,0
9604030,16:43:38,16:43:38,1539,20,,,,4392.3,0
9604030,16:44:34,16:44:34,9473,21,,,,4689.43,0
9604030,16:45:15,16:45:15,1541,22,,,,4906.52,0
9604030,16:46:14,16:46:14,1542,23,,,,5130.59,0
9604030,16:47:17,16:47:17,1543,24,,,,5477.51,0
9604030,16:48:13,16:48:13,1544,25,,,,5800.44,0
9604030,16:49:04,16:49:04,1545,26,,,,6079.97,0
9604030,16:50:00,16:50:00,1546,27,,,,6331.9,
9604030,16:51:54,16:51:54,3192,28,,,,6716.1,0
9604030,16:53:56,16:53:56,3193,29,,,,7207.87,0
9604030,16:54:58,16:54:58,3194,30,,,,7389.69,0
9604030,16:56:36,16:56:36,3195,31,,,,7741.88,0
9604030,16:57:17,16:57:17,3196,32,,,,7848.16,0
9604030,16:58:09,16:58:09,3197,33,,,,7983.94,0
9604030,16:59:19,16:59:19,3198,34,,,,8192.17,0
9604030,17:02:16,17:02:16,9467,35,,,,8732.34,0
9604030,17:05:00,17:05:00,1493,36,,1,,9511.08,
9604040,16:31:00,16:31:00,10521,1,,,1,0,
9604040,16:31:19,16:31:19,1663,2,,,,105.5,0
9604040,16:32:09,16:32:09,1664,3,,,,364.08,0
9604040,16:33:24,16:33:24,1665,4,,,,737.1,0
9604040,16:34:00,16:34:00,1666,5,,,,941.54,
9604040,16:35:04,16:35:04,1525,6,,,,1356.03,0
9604040,16:35:43,16:35:43,1526,7,,,,1584.03,0
9604040,16:36:05,16:36:05,1527,8,,,,1724.75,0
9604040,16:37:02,16:37:02,1528,9,,,,2141.6,0
9604040,16:37:29,16:37:29,1529,10,,,,2346.87,0
9604040,16:38:01,16:38:01,1530,11,,,,2551.25,0
9604040,16:38:26,16:38:26,1531,12,,,,2749.35,0
9604040,16:39:04,16:39:04,1532,13,,,,2997.33,0
9604040,16:39:34,16:39:34,1533,14,,,,3202.95,0
9604040,16:40:00,16:40:00,1534,15,,,,3339.99,
9604040,16:40:51,16:40:51,1535,16,,,,3568.68,0
9604040,16:41:29,16:41:29,1536,17,,,,3771.45,0
9604040,16:42:11,16:42:11,1537,18,,,,3967.96,0
9604040,16:42:33,16:42:33,1538,19,,,,4073.72,0
9604040,16:43:38,16:43:38,1539,20,,,,4392.3,0
9604040,16:44:34,16:44:34,9473,21,,,,4689.43,0
9604040,16:45:15,16:45:15,1541,22,,,,4906.52,0
9604040,16:46:14,16:46:14,1542,23,,,,5130.59,0
9604040,16:47:17,16:47:17,1543,24,,,,5477.51,0
9604040,16:48:13,16:48:13,1544,25,,,,5800.44,0
9604040,16:49:04,16:49:04,1545,26,,,,6079.97,0
9604040,16:50:00,16:50:00,1546,27,,,,6331.9,
9604040,16:51:54,16:51:54,3192,28,,,,6716.1,0
9604040,16:53:56,16:53:56,3193,29,,,,7207.87,0
9604040,16:54:58,16:54:58,3194,30,,,,7389.69,0
9604040,16:56:36,16:56:36,3195,31,,,,7741.88,0
9604040,16:57:17,16:57:17,3196,32,,,,7848.16,0
9604040,16:58:09,16:58:09,3197,33,,,,7983.94,0
9604040,16:59:19,16:59:19,3198,34,,,,8192.17,0
9604040,17:02:16,17:02:16,9467,35,,,,8732.34,0
9604040,17:05:00,17:05:00,1493,36,,1,,9511.08,
9604050,16:31:00,16:31:00,10521,1,,,1,0,
9604050,16:31:19,16:31:19,1663,2,,,,105.5,0
9604050,16:32:09,16:32:09,1664,3,,,,364.08,0
9604050,16:33:24,16:33:24,1665,4,,,,737.1,0
9604050,16:34:00,16:34:00,1666,5,,,,941.54,
9604050,16:35:04,16:35:04,1525,6,,,,1356.03,0
9604050,16:35:43,16:35:43,1526,7,,,,1584.03,0
9604050,16:36:05,16:36:05,1527,8,,,,1724.75,0
9604050,16:37:02,16:37:02,1528,9,,,,2141.6,0
9604050,16:37:29,16:37:29,1529,10,,,,2346.87,0
9604050,16:38:01,16:38:01,1530,11,,,,2551.25,0
9604050,16:38:26,16:38:26,1531,12,,,,2749.35,0
9604050,16:39:04,16:39:04,1532,13,,,,2997.33,0
9604050,16:39:34,16:39:34,1533,14,,,,3202.95,0
9604050,16:40:00,16:40:00,1534,15,,,,3339.99,
9604050,16:40:51,16:40:51,1535,16,,,,3568.68,0
9604050,16:41:29,16:41:29,1536,17,,,,3771.45,0
9604050,16:42:11,16:42:11,1537,18,,,,3967.96,0
9604050,16:42:33,16:42:33,1538,19,,,,4073.72,0
9604050,16:43:38,16:43:38,1539,20,,,,4392.3,0
9604050,16:44:34,16:44:34,9473,21,,,,4689.43,0
9604050,16:45:15,16:45:15,1541,22,,,,4906.52,0
9604050,16:46:14,16:46:14,1542,23,,,,5130.59,0
9604050,16:47:17,16:47:17,1543,24,,,,5477.51,0
9604050,16:48:13,16:48:13,1544,25,,,,5800.44,0
9604050,16:49:04,16:49:04,1545,26,,,,6079.97,0
9604050,16:50:00,16:50:00,1546,27,,,,6331.9,
9604050,16:51:54,16:51:54,3192,28,,,,6716.1,0
9604050,16:53:56,16:53:56,3193,29,,,,7207.87,0
9604050,16:54:58,16:54:58,3194,30,,,,7389.69,0
9604050,16:56:36,16:56:36,3195,31,,,,7741.88,0
9604050,16:57:17,16:57:17,3196,32,,,,7848.16,0
9604050,16:58:09,16:58:09,3197,33,,,,7983.94,0
9604050,16:59:19,16:59:19,3198,34,,,,8192.17,0
9604050,17:02:16,17:02:16,9467,35,,,,8732.34,0
9604050,17:05:00,17:05:00,1493,36,,1,,9511.08,
9604060,16:31:00,16:31:00,10521,1,,,1,0,
9604060,16:31:19,16:31:19,1663,2,,,,105.5,0
9604060,16:32:09,16:32:09,1664,3,,,,364.08,0
9604060,16:33:24,16:33:24,1665,4,,,,737.1,0
9604060,16:34:00,16:34:00,1666,5,,,,941.54,
9604060,16:35:04,16:35:04,1525,6,,,,1356.03,0
9604060,16:35:43,16:35:43,1526,7,,,,1584.03,0
9604060,16:36:05,16:36:05,1527,8,,,,1724.75,0
9604060,16:37:02,16:37:02,1528,9,,,,2141.6,0
9604060,16:37:29,16:37:29,1529,10,,,,2346.87,0
9604060,16:38:01,16:38:01,1530,11,,,,2551.25,0
9604060,16:38:26,16:38:26,1531,12,,,,2749.35,0
9604060,16:39:04,16:39:04,1532,13,,,,2997.33,0
9604060,16:39:34,16:39:34,1533,14,,,,3202.95,0
9604060,16:40:00,16:40:00,1534,15,,,,3339.99,
9604060,16:40:51,16:40:51,1535,16,,,,3568.68,0
9604060,16:41:29,16:41:29,1536,17,,,,3771.45,0
9604060,16:42:11,16:42:11,1537,18,,,,3967.96,0
9604060,16:42:33,16:42:33,1538,19,,,,4073.72,0
9604060,16:43:38,16:43:38,1539,20,,,,4392.3,0
9604060,16:44:34,16:44:34,9473,21,,,,4689.43,0
9604060,16:45:15,16:45:15,1541,22,,,,4906.52,0
9604060,16:46:14,16:46:14,1542,23,,,,5130.59,0
9604060,16:47:17,16:47:17,1543,24,,,,5477.51,0
9604060,16:48:13,16:48:13,1544,25,,,,5800.44,0
9604060,16:49:04,16:49:04,1545,26,,,,6079.97,0
9604060,16:50:00,16:50:00,1546,27,,,,6331.9,
9604060,16:51:54,16:51:54,3192,28,,,,6716.1,0
9604060,16:53:56,16:53:56,3193,29,,,,7207.87,0
9604060,16:54:58,16:54:58,3194,30,,,,7389.69,0
9604060,16:56:36,16:56:36,3195,31,,,,7741.88,0
9604060,16:57:17,16:57:17,3196,32,,,,7848.16,0
9604060,16:58:09,16:58:09,3197,33,,,,7983.94,0
9604060,16:59:19,16:59:19,3198,34,,,,8192.17,0
9604060,17:02:16,17:02:16,9467,35,,,,8732.34,0
9604060,17:05:00,17:05:00,1493,36,,1,,9511.08,
9604080,16:31:00,16:31:00,10521,1,,,1,0,
9604080,16:31:19,16:31:19,1663,2,,,,105.5,0
9604080,16:32:09,16:32:09,1664,3,,,,364.08,0
9604080,16:33:24,16:33:24,1665,4,,,,737.1,0
9604080,16:34:00,16:34:00,1666,5,,,,941.54,
9604080,16:35:04,16:35:04,1525,6,,,,1356.03,0
9604080,16:35:43,16:35:43,1526,7,,,,1584.03,0
9604080,16:36:05,16:36:05,1527,8,,,,1724.75,0
9604080,16:37:02,16:37:02,1528,9,,,,2141.6,0
9604080,16:37:29,16:37:29,1529,10,,,,2346.87,0
9604080,16:38:01,16:38:01,1530,11,,,,2551.25,0
9604080,16:38:26,16:38:26,1531,12,,,,2749.35,0
9604080,16:39:04,16:39:04,1532,13,,,,2997.33,0
9604080,16:39:34,16:39:34,1533,14,,,,3202.95,0
9604080,16:40:00,16:40:00,1534,15,,,,3339.99,
9604080,16:40:51,16:40:51,1535,16,,,,3568.68,0
9604080,16:41:29,16:41:29,1536,17,,,,3771.45,0
9604080,16:42:11,16:42:11,1537,18,,,,3967.96,0
9604080,16:42:33,16:42:33,1538,19,,,,4073.72,0
9604080,16:43:38,16:43:38,1539,20,,,,4392.3,0
9604080,16:44:34,16:44:34,9473,21,,,,4689.43,0
9604080,16:45:15,16:45:15,1541,22,,,,4906.52,0
9604080,16:46:14,16:46:14,1542,23,,,,5130.59,0
9604080,16:47:17,16:47:17,1543,24,,,,5477.51,0
9604080,16:48:13,16:48:13,1544,25,,,,5800.44,0
9604080,16:49:04,16:49:04,1545,26,,,,6079.97,0
9604080,16:50:00,16:50:00,1546,27,,,,6331.9,
9604080,16:51:54,16:51:54,3192,28,,,,6716.1,0
9604080,16:53:56,16:53:56,3193,29,,,,7207.87,0
9604080,16:54:58,16:54:58,3194,30,,,,7389.69,0
9604080,16:56:36,16:56:36,3195,31,,,,7741.88,0
9604080,16:57:17,16:57:17,3196,32,,,,7848.16,0
9604080,16:58:09,16:58:09,3197,33,,,,7983.94,0
9604080,16:59:19,16:59:19,3198,34,,,,8192.17,0
9604080,17:02:16,17:02:16,9467,35,,,,8732.34,0
9604080,17:05:00,17:05:00,1493,36,,1,,9511.08,
9683020,21:57:00,21:57:00,10521,1,,,1,0,
9683020,21:57:06,21:57:06,1663,2,,,,105.5,0
9683020,21:57:23,21:57:23,1664,3,,,,364.08,0
9683020,21:57:48,21:57:48,1665,4,,,,737.1,0
9683020,21:58:00,21:58:00,1666,5,,,,941.54,
9683020,21:58:42,21:58:42,1525,6,,,,1356.03,0
9683020,21:59:09,21:59:09,1526,7,,,,1584.03,0
9683020,21:59:23,21:59:23,1527,8,,,,1724.75,0
9683020,22:00:01,22:00:01,1528,9,,,,2141.6,0
9683020,22:00:19,22:00:19,1529,10,,,,2346.87,0
9683020,22:00:41,22:00:41,1530,11,,,,2551.25,0
9683020,22:00:57,22:00:57,1531,12,,,,2749.35,0
9683020,22:01:22,22:01:22,1532,13,,,,2997.33,0
9683020,22:01:43,22:01:43,1533,14,,,,3202.95,0
9683020,22:02:00,22:02:00,1534,15,,,,3339.99,
9683020,22:02:45,22:02:45,1535,16,,,,3568.68,0
9683020,22:03:20,22:03:20,1536,17,,,,3771.45,0
9683020,22:03:58,22:03:58,1537,18,,,,3967.96,0
9683020,22:04:17,22:04:17,1538,19,,,,4073.72,0
9683020,22:05:16,22:05:16,1539,20,,,,4392.3,0
9683020,22:06:07,22:06:07,9473,21,,,,4689.43,0
9683020,22:06:44,22:06:44,1541,22,,,,4906.52,0
9683020,22:07:36,22:07:36,1542,23,,,,5130.59,0
9683020,22:08:33,22:08:33,1543,24,,,,5477.51,0
9683020,22:09:23,22:09:23,1544,25,,,,5800.44,0
9683020,22:10:09,22:10:09,1545,26,,,,6079.97,0
9683020,22:11:00,22:11:00,1546,27,,,,6331.9,
9683020,22:12:31,22:12:31,3192,28,,,,6716.1,0
9683020,22:14:09,22:14:09,3193,29,,,,7207.87,0
9683020,22:14:59,22:14:59,3194,30,,,,7389.69,0
9683020,22:16:16,22:16:16,3195,31,,,,7741.88,0
9683020,22:16:50,22:16:50,3196,32,,,,7848.16,0
9683020,22:17:31,22:17:31,3197,33,,,,7983.94,0
9683020,22:18:27,22:18:27,3198,34,,,,8192.17,0
9683020,22:20:49,22:20:49,9467,35,,,,8732.34,0
9683020,22:23:00,22:23:00,1493,36,,1,,9511.08,
9683030,21:57:00,21:57:00,10521,1,,,1,0,
9683030,21:57:06,21:57:06,1663,2,,,,105.5,0
9683030,21:57:23,21:57:23,1664,3,,,,364.08,0
9683030,21:57:48,21:57:48,1665,4,,,,737.1,0
9683030,21:58:00,21:58:00,1666,5,,,,941.54,
9683030,21:58:42,21:58:42,1525,6,,,,1356.03,0
9683030,21:59:09,21:59:09,1526,7,,,,1584.03,0
9683030,21:59:23,21:59:23,1527,8,,,,1724.75,0
9683030,22:00:01,22:00:01,1528,9,,,,2141.6,0
9683030,22:00:19,22:00:19,1529,10,,,,2346.87,0
9683030,22:00:41,22:00:41,1530,11,,,,2551.25,0
9683030,22:00:57,22:00:57,1531,12,,,,2749.35,0
9683030,22:01:22,22:01:22,1532,13,,,,2997.33,0
9683030,22:01:43,22:01:43,1533,14,,,,3202.95,0
9683030,22:02:00,22:02:00,1534,15,,,,3339.99,
9683030,22:02:45,22:02:45,1535,16,,,,3568.68,0
9683030,22:03:20,22:03:20,1536,17,,,,3771.45,0
9683030,22:03:58,22:03:58,1537,18,,,,3967.96,0
9683030,22:04:17,22:04:17,1538,19,,,,4073.72,0
9683030,22:05:16,22:05:16,1539,20,,,,4392.3,0
9683030,22:06:07,22:06:07,9473,21,,,,4689.43,0
9683030,22:06:44,22:06:44,1541,22,,,,4906.52,0
9683030,22:07:36,22:07:36,1542,23,,,,5130.59,0
9683030,22:08:33,22:08:33,1543,24,,,,5477.51,0
9683030,22:09:23,22:09:23,1544,25,,,,5800.44,0
9683030,22:10:09,22:10:09,1545,26,,,,6079.97,0
9683030,22:11:00,22:11:00,1546,27,,,,6331.9,
9683030,22:12:31,22:12:31,3192,28,,,,6716.1,0
9683030,22:14:09,22:14:09,3193,29,,,,7207.87,0
9683030,22:14:59,22:14:59,3194,30,,,,7389.69,0
9683030,22:16:16,22:16:16,3195,31,,,,7741.88,0
9683030,22:16:50,22:16:50,3196,32,,,,7848.16,0
9683030,22:17:31,22:17:31,3197,33,,,,7983.94,0
9683030,22:18:27,22:18:27,3198,34,,,,8192.17,0
9683030,22:20:49,22:20:49,9467,35,,,,8732.34,0
9683030,22:23:00,22:23:00,1493,36,,1,,9511.08,
9683040,21:57:00,21:57:00,10521,1,,,1,0,
9683040,21:57:06,21:57:06,1663,2,,,,105.5,0
9683040,21:57:23,21:57:23,1664,3,,,,364.08,0
9683040,21:57:48,21:57:48,1665,4,,,,737.1,0
9683040,21:58:00,21:58:00,1666,5,,,,941.54,
9683040,21:58:42,21:58:42,1525,6,,,,1356.03,0
9683040,21:59:09,21:59:09,1526,7,,,,1584.03,0
9683040,21:59:23,21:59:23,1527,8,,,,1724.75,0
9683040,22:00:01,22:00:01,1528,9,,,,2141.6,0
9683040,22:00:19,22:00:19,1529,10,,,,2346.87,0
9683040,22:00:41,22:00:41,1530,11,,,,2551.25,0
9683040,22:00:57,22:00:57,1531,12,,,,2749.35,0
9683040,22:01:22,22:01:22,1532,13,,,,2997.33,0
9683040,22:01:43,22:01:43,1533,14,,,,3202.95,0
9683040,22:02:00,22:02:00,1534,15,,,,3339.99,
9683040,22:02:45,22:02:45,1535,16,,,,3568.68,0
9683040,22:03:20,22:03:20,1536,17,,,,3771.45,0
9683040,22:03:58,22:03:58,1537,18,,,,3967.96,0
9683040,22:04:17,22:04:17,1538,19,,,,4073.72,0
9683040,22:05:16,22:05:16,1539,20,,,,4392.3,0
9683040,22:06:07,22:06:07,9473,21,,,,4689.43,0
9683040,22:06:44,22:06:44,1541,22,,,,4906.52,0
9683040,22:07:36,22:07:36,1542,23,,,,5130.59,0
9683040,22:08:33,22:08:33,1543,24,,,,5477.51,0
9683040,22:09:23,22:09:23,1544,25,,,,5800.44,0
9683040,22:10:09,22:10:09,1545,26,,,,6079.97,0
9683040,22:11:00,22:11:00,1546,27,,,,6331.9,
9683040,22:12:31,22:12:31,3192,28,,,,6716.1,0
9683040,22:14:09,22:14:09,3193,29,,,,7207.87,0
9683040,22:14:59,22:14:59,3194,30,,,,7389.69,0
9683040,22:16:16,22:16:16,3195,31,,,,7741.88,0
9683040,22:16:50,22:16:50,3196,32,,,,7848.16,0
9683040,22:17:31,22:17:31,3197,33,,,,7983.94,0
9683040,22:18:27,22:18:27,3198,34,,,,8192.17,0
9683040,22:20:49,22:20:49,9467,35,,,,8732.34,0
9683040,22:23:00,22:23:00,1493,36,,1,,9511.08,
9683050,21:57:00,21:57:00,10521,1,,,1,0,
9683050,21:57:06,21:57:06,1663,2,,,,105.5,0
9683050,21:57:23,21:57:23,1664,3,,,,364.08,0
9683050,21:57:48,21:57:48,1665,4,,,,737.1,0
9683050,21:58:00,21:58:00,1666,5,,,,941.54,
9683050,21:58:42,21:58:42,1525,6,,,,1356.03,0
9683050,21:59:09,21:59:09,1526,7,,,,1584.03,0
9683050,21:59:23,21:59:23,1527,8,,,,1724.75,0
9683050,22:00:01,22:00:01,1528,9,,,,2141.6,0
9683050,22:00:19,22:00:19,1529,10,,,,2346.87,0
9683050,22:00:41,22:00:41,1530,11,,,,2551.25,0
9683050,22:00:57,22:00:57,1531,12,,,,2749.35,0
9683050,22:01:22,22:01:22,1532,13,,,,2997.33,0
9683050,22:01:43,22:01:43,1533,14,,,,3202.95,0
9683050,22:02:00,22:02:00,1534,15,,,,3339.99,
9683050,22:02:45,22:02:45,1535,16,,,,3568.68,0
9683050,22:03:20,22:03:20,1536,17,,,,3771.45,0
9683050,22:03:58,22:03:58,1537,18,,,,3967.96,0
9683050,22:04:17,22:04:17,1538,19,,,,4073.72,0
9683050,22:05:16,22:05:16,1539,20,,,,4392.3,0
9683050,22:06:07,22:06:07,9473,21,,,,4689.43,0
9683050,22:06:44,22:06:44,1541,22,,,,4906.52,0
9683050,22:07:36,22:07:36,1542,23,,,,5130.59,0
9683050,22:08:33,22:08:33,1543,24,,,,5477.51,0
9683050,22:09:23,22:09:23,1544,25,,,,5800.44,0
9683050,22:10:09,22:10:09,1545,26,,,,6079.97,0
9683050,22:11:00,22:11:00,1546,27,,,,6331.9,
9683050,22:12:31,22:12:31,3192,28,,,,6716.1,0
9683050,22:14:09,22:14:09,3193,29,,,,7207.87,0
9683050,22:14:59,22:14:59,3194,30,,,,7389.69,0
9683050,22:16:16,22:16:16,3195,31,,,,7741.88,0
9683050,22:16:50,22:16:50,3196,32,,,,7848.16,0
9683050,22:17:31,22:17:31,3197,33,,,,7983.94,0
9683050,22:18:27,22:18:27,3198,34,,,,8192.17,0
9683050,22:20:49,22:20:49,9467,35,,,,8732.34,0
9683050,22:23:00,22:23:00,1493,36,,1,,9511.08,
9683060,21:57:00,21:57:00,10521,1,,,1,0,
9683060,21:57:06,21:57:06,1663,2,,,,105.5,0
9683060,21:57:23,21:57:23,1664,3,,,,364.08,0
9683060,21:57:48,21:57:48,1665,4,,,,737.1,0
9683060,21:58:00,21:58:00,1666,5,,,,941.54,
9683060,21:58:42,21:58:42,1525,6,,,,1356.03,0
9683060,21:59:09,21:59:09,1526,7,,,,1584.03,0
9683060,21:59:23,21:59:23,1527,8,,,,1724.75,0
9683060,22:00:01,22:00:01,1528,9,,,,2141.6,0
9683060,22:00:19,22:00:19,1529,10,,,,2346.87,0
9683060,22:00:41,22:00:41,1530,11,,,,2551.25,0
9683060,22:00:57,22:00:57,1531,12,,,,2749.35,0
9683060,22:01:22,22:01:22,1532,13,,,,2997.33,0
9683060,22:01:43,22:01:43,1533,14,,,,3202.95,0
9683060,22:02:00,22:02:00,1534,15,,,,3339.99,
9683060,22:02:45,22:02:45,1535,16,,,,3568.68,0
9683060,22:03:20,22:03:20,1536,17,,,,3771.45,0
9683060,22:03:58,22:03:58,1537,18,,,,3967.96,0
9683060,22:04:17,22:04:17,1538,19,,,,4073.72,0
9683060,22:05:16,22:05:16,1539,20,,,,4392.3,0
9683060,22:06:07,22:06:07,9473,21,,,,4689.43,0
9683060,22:06:44,22:06:44,1541,22,,,,4906.52,0
9683060,22:07:36,22:07:36,1542,23,,,,5130.59,0
9683060,22:08:33,22:08:33,1543,24,,,,5477.51,0
9683060,22:09:23,22:09:23,1544,25,,,,5800.44,0
9683060,22:10:09,22:10:09,1545,26,,,,6079.97,0
9683060,22:11:00,22:11:00,1546,27,,,,6331.9,
9683060,22:12:31,22:12:31,3192,28,,,,6716.1,0
9683060,22:14:09,22:14:09,3193,29,,,,7207.87,0
9683060,22:14:59,22:14:59,3194,30,,,,7389.69,0
9683060,22:16:16,22:16:16,3195,31,,,,7741.88,0
9683060,22:16:50,22:16:50,3196,32,,,,7848.16,0
9683060,22:17:31,22:17:31,3197,33,,,,7983.94,0
9683060,22:18:27,22:18:27,3198,34,,,,8192.17,0
9683060,22:20:49,22:20:49,9467,35,,,,8732.34,0
9683060,22:23:00,22:23:00,1493,36,,1,,9511.08,
9683080,21:57:00,21:57:00,10521,1,,,1,0,
9683080,21:57:06,21:57:06,1663,2,,,,105.5,0
9683080,21:57:23,21:57:23,1664,3,,,,364.08,0
9683080,21:57:48,21:57:48,1665,4,,,,737.1,0
9683080,21:58:00,21:58:00,1666,5,,,,941.54,
9683080,21:58:42,21:58:42,1525,6,,,,1356.03,0
9683080,21:59:09,21:59:09,1526,7,,,,1584.03,0
9683080,21:59:23,21:59:23,1527,8,,,,1724.75,0
9683080,22:00:01,22:00:01,1528,9,,,,2141.6,0
9683080,22:00:19,22:00:19,1529,10,,,,2346.87,0
9683080,22:00:41,22:00:41,1530,11,,,,2551.25,0
9683080,22:00:57,22:00:57,1531,12,,,,2749.35,0
9683080,22:01:22,22:01:22,1532,13,,,,2997.33,0
9683080,22:01:43,22:01:43,1533,14,,,,3202.95,0
9683080,22:02:00,22:02:00,1534,15,,,,3339.99,
9683080,22:02:45,22:02:45,1535,16,,,,3568.68,0
9683080,22:03:20,22:03:20,1536,17,,,,3771.45,0
9683080,22:03:58,22:03:58,1537,18,,,,3967.96,0
9683080,22:04:17,22:04:17,1538,19,,,,4073.72,0
9683080,22:05:16,22:05:16,1539,20,,,,4392.3,0
9683080,22:06:07,22:06:07,9473,21,,,,4689.43,0
9683080,22:06:44,22:06:44,1541,22,,,,4906.52,0
9683080,22:07:36,22:07:36,1542,23,,,,5130.59,0
9683080,22:08:33,22:08:33,1543,24,,,,5477.51,0
9683080,22:09:23,22:09:23,1544,25,,,,5800.44,0
9683080,22:10:09,22:10:09,1545,26,,,,6079.97,0
9683080,22:11:00,22:11:00,1546,27,,,,6331.9,
9683080,22:12:31,22:12:31,3192,28,,,,6716.1,0
9683080,22:14:09,22:14:09,3193,29,,,,7207.87,0
9683080,22:14:59,22:14:59,3194,30,,,,7389.69,0
9683080,22:16:16,22:16:16,3195,31,,,,7741.88,0
9683080,22:16:50,22:16:50,3196,32,,,,7848.16,0
9683080,22:17:31,22:17:31,3197,33,,,,7983.94,0
9683080,22:18:27,22:18:27,3198,34,,,,8192.17,0
9683080,22:20:49,22:20:49,9467,35,,,,8732.34,0
9683080,22:23:00,22:23:00,1493,36,,1,,9511.08,
9694090,09:27:00,09:27:00,10521,1,,,1,0,
9694090,09:27:12,09:27:12,1663,2,,,,105.5,0
9694090,09:27:46,09:27:46,1664,3,,,,364.08,0
9694090,09:28:36,09:28:36,1665,4,,,,737.1,0
9694090,09:29:00,09:29:00,1666,5,,,,941.54,
9694090,09:29:53,09:29:53,1525,6,,,,1356.03,0
9694090,09:30:26,09:30:26,1526,7,,,,1584.03,0
9694090,09:30:44,09:30:44,1527,8,,,,1724.75,0
9694090,09:31:32,09:31:32,1528,9,,,,2141.6,0
9694090,09:31:54,09:31:54,1529,10,,,,2346.87,0
9694090,09:32:21,09:32:21,1530,11,,,,2551.25,0
9694090,09:32:42,09:32:42,1531,12,,,,2749.35,0
9694090,09:33:13,09:33:13,1532,13,,,,2997.33,0
9694090,09:33:39,09:33:39,1533,14,,,,3202.95,0
9694090,09:34:00,09:34:00,1534,15,,,,3339.99,
9694090,09:34:51,09:34:51,1535,16,,,,3568.68,0
9694090,09:35:29,09:35:29,1536,17,,,,3771.45,0
9694090,09:36:11,09:36:11,1537,18,,,,3967.96,0
9694090,09:36:33,09:36:33,1538,19,,,,4073.72,0
9694090,09:37:38,09:37:38,1539,20,,,,4392.3,0
9694090,09:38:34,09:38:34,9473,21,,,,4689.43,0
9694090,09:39:15,09:39:15,1541,22,,,,4906.52,0
9694090,09:40:14,09:40:14,1542,23,,,,5130.59,0
9694090,09:41:17,09:41:17,1543,24,,,,5477.51,0
9694090,09:42:13,09:42:13,1544,25,,,,5800.44,0
9694090,09:43:04,09:43:04,1545,26,,,,6079.97,0
9694090,09:44:00,09:44:00,1546,27,,,,6331.9,
9694090,09:45:39,09:45:39,3192,28,,,,6716.1,0
9694090,09:47:24,09:47:24,3193,29,,,,7207.87,0
9694090,09:48:18,09:48:18,3194,30,,,,7389.69,0
9694090,09:49:43,09:49:43,3195,31,,,,7741.88,0
9694090,09:50:19,09:50:19,3196,32,,,,7848.16,0
9694090,09:51:04,09:51:04,3197,33,,,,7983.94,0
9694090,09:52:04,09:52:04,3198,34,,,,8192.17,0
9694090,09:54:38,09:54:38,9467,35,,,,8732.34,0
9694090,09:57:00,09:57:00,1493,36,,1,,9511.08,
9694100,09:27:00,09:27:00,10521,1,,,1,0,
9694100,09:27:12,09:27:12,1663,2,,,,105.5,0
9694100,09:27:46,09:27:46,1664,3,,,,364.08,0
9694100,09:28:36,09:28:36,1665,4,,,,737.1,0
9694100,09:29:00,09:29:00,1666,5,,,,941.54,
9694100,09:29:53,09:29:53,1525,6,,,,1356.03,0
9694100,09:30:26,09:30:26,1526,7,,,,1584.03,0
9694100,09:30:44,09:30:44,1527,8,,,,1724.75,0
9694100,09:31:32,09:31:32,1528,9,,,,2141.6,0
9694100,09:31:54,09:31:54,1529,10,,,,2346.87,0
9694100,09:32:21,09:32:21,1530,11,,,,2551.25,0
9694100,09:32:42,09:32:42,1531,12,,,,2749.35,0
9694100,09:33:13,09:33:13,1532,13,,,,2997.33,0
9694100,09:33:39,09:33:39,1533,14,,,,3202.95,0
9694100,09:34:00,09:34:00,1534,15,,,,3339.99,
9694100,09:34:51,09:34:51,1535,16,,,,3568.68,0
9694100,09:35:29,09:35:29,1536,17,,,,3771.45,0
9694100,09:36:11,09:36:11,1537,18,,,,3967.96,0
9694100,09:36:33,09:36:33,1538,19,,,,4073.72,0
9694100,09:37:38,09:37:38,1539,20,,,,4392.3,0
9694100,09:38:34,09:38:34,9473,21,,,,4689.43,0
9694100,09:39:15,09:39:15,1541,22,,,,4906.52,0
9694100,09:40:14,09:40:14,1542,23,,,,5130.59,0
9694100,09:41:17,09:41:17,1543,24,,,,5477.51,0
9694100,09:42:13,09:42:13,1544,25,,,,5800.44,0
9694100,09:43:04,09:43:04,1545,26,,,,6079.97,0
9694100,09:44:00,09:44:00,1546,27,,,,6331.9,
9694100,09:45:39,09:45:39,3192,28,,,,6716.1,0
9694100,09:47:24,09:47:24,3193,29,,,,7207.87,0
9694100,09:48:18,09:48:18,3194,30,,,,7389.69,0
9694100,09:49:43,09:49:43,3195,31,,,,7741.88,0
9694100,09:50:19,09:50:19,3196,32,,,,7848.16,0
9694100,09:51:04,09:51:04,3197,33,,,,7983.94,0
9694100,09:52:04,09:52:04,3198,34,,,,8192.17,0
9694100,09:54:38,09:54:38,9467,35,,,,8732.34,0
9694100,09:57:00,09:57:00,1493,36,,1,,9511.08,
9694110,09:27:00,09:27:00,10521,1,,,1,0,
9694110,09:27:12,09:27:12,1663,2,,,,105.5,0
9694110,09:27:46,09:27:46,1664,3,,,,364.08,0
9694110,09:28:36,09:28:36,1665,4,,,,737.1,0
9694110,09:29:00,09:29:00,1666,5,,,,941.54,
9694110,09:29:53,09:29:53,1525,6,,,,1356.03,0
9694110,09:30:26,09:30:26,1526,7,,,,1584.03,0
9694110,09:30:44,09:30:44,1527,8,,,,1724.75,0
9694110,09:31:32,09:31:32,1528,9,,,,2141.6,0
9694110,09:31:54,09:31:54,1529,10,,,,2346.87,0
9694110,09:32:21,09:32:21,1530,11,,,,2551.25,0
9694110,09:32:42,09:32:42,1531,12,,,,2749.35,0
9694110,09:33:13,09:33:13,1532,13,,,,2997.33,0
9694110,09:33:39,09:33:39,1533,14,,,,3202.95,0
9694110,09:34:00,09:34:00,1534,15,,,,3339.99,
9694110,09:34:51,09:34:51,1535,16,,,,3568.68,0
9694110,09:35:29,09:35:29,1536,17,,,,3771.45,0
9694110,09:36:11,09:36:11,1537,18,,,,3967.96,0
9694110,09:36:33,09:36:33,1538,19,,,,4073.72,0
9694110,09:37:38,09:37:38,1539,20,,,,4392.3,0
9694110,09:38:34,09:38:34,9473,21,,,,4689.43,0
9694110,09:39:15,09:39:15,1541,22,,,,4906.52,0
9694110,09:40:14,09:40:14,1542,23,,,,5130.59,0
9694110,09:41:17,09:41:17,1543,24,,,,5477.51,0
9694110,09:42:13,09:42:13,1544,25,,,,5800.44,0
9694110,09:43:04,09:43:04,1545,26,,,,6079.97,0
9694110,09:44:00,09:44:00,1546,27,,,,6331.9,
9694110,09:45:39,09:45:39,3192,28,,,,6716.1,0
9694110,09:47:24,09:47:24,3193,29,,,,7207.87,0
9694110,09:48:18,09:48:18,3194,30,,,,7389.69,0
9694110,09:49:43,09:49:43,3195,31,,,,7741.88,0
9694110,09:50:19,09:50:19,3196,32,,,,7848.16,0
9694110,09:51:04,09:51:04,3197,33,,,,7983.94,0
9694110,09:52:04,09:52:04,3198,34,,,,8192.17,0
9694110,09:54:38,09:54:38,9467,35,,,,8732.34,0
9694110,09:57:00,09:57:00,1493,36,,1,,9511.08,
9694120,09:27:00,09:27:00,10521,1,,,1,0,
9694120,09:27:12,09:27:12,1663,2,,,,105.5,0
9694120,09:27:46,09:27:46,1664,3,,,,364.08,0
9694120,09:28:36,09:28:36,1665,4,,,,737.1,0
9694120,09:29:00,09:29:00,1666,5,,,,941.54,
9694120,09:29:53,09:29:53,1525,6,,,,1356.03,0
9694120,09:30:26,09:30:26,1526,7,,,,1584.03,0
9694120,09:30:44,09:30:44,1527,8,,,,1724.75,0
9694120,09:31:32,09:31:32,1528,9,,,,2141.6,0
9694120,09:31:54,09:31:54,1529,10,,,,2346.87,0
9694120,09:32:21,09:32:21,1530,11,,,,2551.25,0
9694120,09:32:42,09:32:42,1531,12,,,,2749.35,0
9694120,09:33:13,09:33:13,1532,13,,,,2997.33,0
9694120,09:33:39,09:33:39,1533,14,,,,3202.95,0
9694120,09:34:00,09:34:00,1534,15,,,,3339.99,
9694120,09:34:51,09:34:51,1535,16,,,,3568.68,0
9694120,09:35:29,09:35:29,1536,17,,,,3771.45,0
9694120,09:36:11,09:36:11,1537,18,,,,3967.96,0
9694120,09:36:33,09:36:33,1538,19,,,,4073.72,0
9694120,09:37:38,09:37:38,1539,20,,,,4392.3,0
9694120,09:38:34,09:38:34,9473,21,,,,4689.43,0
9694120,09:39:15,09:39:15,1541,22,,,,4906.52,0
9694120,09:40:14,09:40:14,1542,23,,,,5130.59,0
9694120,09:41:17,09:41:17,1543,24,,,,5477.51,0
9694120,09:42:13,09:42:13,1544,25,,,,5800.44,0
9694120,09:43:04,09:43:04,1545,26,,,,6079.97,0
9694120,09:44:00,09:44:00,1546,27,,,,6331.9,
9694120,09:45:39,09:45:39,3192,28,,,,6716.1,0
9694120,09:47:24,09:47:24,3193,29,,,,7207.87,0
9694120,09:48:18,09:48:18,3194,30,,,,7389.69,0
9694120,09:49:43,09:49:43,3195,31,,,,7741.88,0
9694120,09:50:19,09:50:19,3196,32,,,,7848.16,0
9694120,09:51:04,09:51:04,3197,33,,,,7983.94,0
9694120,09:52:04,09:52:04,3198,34,,,,8192.17,0
9694120,09:54:38,09:54:38,9467,35,,,,8732.34,0
9694120,09:57:00,09:57:00,1493,36,,1,,9511.08,
9694130,09:27:00,09:27:00,10521,1,,,1,0,
9694130,09:27:12,09:27:12,1663,2,,,,105.5,0
9694130,09:27:46,09:27:46,1664,3,,,,364.08,0
9694130,09:28:36,09:28:36,1665,4,,,,737.1,0
9694130,09:29:00,09:29:00,1666,5,,,,941.54,
9694130,09:29:53,09:29:53,1525,6,,,,1356.03,0
9694130,09:30:26,09:30:26,1526,7,,,,1584.03,0
9694130,09:30:44,09:30:44,1527,8,,,,1724.75,0
9694130,09:31:32,09:31:32,1528,9,,,,2141.6,0
9694130,09:31:54,09:31:54,1529,10,,,,2346.87,0
9694130,09:32:21,09:32:21,1530,11,,,,2551.25,0
9694130,09:32:42,09:32:42,1531,12,,,,2749.35,0
9694130,09:33:13,09:33:13,1532,13,,,,2997.33,0
9694130,09:33:39,09:33:39,1533,14,,,,3202.95,0
9694130,09:34:00,09:34:00,1534,15,,,,3339.99,
9694130,09:34:51,09:34:51,1535,16,,,,3568.68,0
9694130,09:35:29,09:35:29,1536,17,,,,3771.45,0
9694130,09:36:11,09:36:11,1537,18,,,,3967.96,0
9694130,09:36:33,09:36:33,1538,19,,,,4073.72,0
9694130,09:37:38,09:37:38,1539,20,,,,4392.3,0
9694130,09:38:34,09:38:34,9473,21,,,,4689.43,0
9694130,09:39:15,09:39:15,1541,22,,,,4906.52,0
9694130,09:40:14,09:40:14,1542,23,,,,5130.59,0
9694130,09:41:17,09:41:17,1543,24,,,,5477.51,0
9694130,09:42:13,09:42:13,1544,25,,,,5800.44,0
9694130,09:43:04,09:43:04,1545,26,,,,6079.97,0
9694130,09:44:00,09:44:00,1546,27,,,,6331.9,
9694130,09:45:39,09:45:39,3192,28,,,,6716.1,0
9694130,09:47:24,09:47:24,3193,29,,,,7207.87,0
9694130,09:48:18,09:48:18,3194,30,,,,7389.69,0
9694130,09:49:43,09:49:43,3195,31,,,,7741.88,0
9694130,09:50:19,09:50:19,3196,32,,,,7848.16,0
9694130,09:51:04,09:51:04,3197,33,,,,7983.94,0
9694130,09:52:04,09:52:04,3198,34,,,,8192.17,0
9694130,09:54:38,09:54:38,9467,35,,,,8732.34,0
9694130,09:57:00,09:57:00,1493,36,,1,,9511.08,
9872010,20:03:00,20:03:00,10521,1,,,1,0,
9872010,20:03:25,20:03:25,1663,2,,,,105.5,0
9872010,20:04:32,20:04:32,1664,3,,,,364.08,0
9872010,20:06:12,20:06:12,1665,4,,,,737.1,0
9872010,20:07:00,20:07:00,1666,5,,,,941.54,
9872010,20:07:53,20:07:53,1525,6,,,,1356.03,0
9872010,20:08:26,20:08:26,1526,7,,,,1584.03,0
9872010,20:08:44,20:08:44,1527,8,,,,1724.75,0
9872010,20:09:32,20:09:32,1528,9,,,,2141.6,0
9872010,20:09:54,20:09:54,1529,10,,,,2346.87,0
9872010,20:10:21,20:10:21,1530,11,,,,2551.25,0
9872010,20:10:42,20:10:42,1531,12,,,,2749.35,0
9872010,20:11:13,20:11:13,1532,13,,,,2997.33,0
9872010,20:11:39,20:11:39,1533,14,,,,3202.95,0
9872010,20:12:00,20:12:00,1534,15,,,,3339.99,
9872010,20:12:30,20:12:30,1535,16,,,,3568.68,0
9872010,20:12:53,20:12:53,1536,17,,,,3771.45,0
9872010,20:13:18,20:13:18,1537,18,,,,3967.96,0
9872010,20:13:31,20:13:31,1538,19,,,,4073.72,0
9872010,20:14:11,20:14:11,1539,20,,,,4392.3,0
9872010,20:14:44,20:14:44,9473,21,,,,4689.43,0
9872010,20:15:09,20:15:09,1541,22,,,,4906.52,0
9872010,20:15:44,20:15:44,1542,23,,,,5130.59,0
9872010,20:16:22,20:16:22,1543,24,,,,5477.51,0
9872010,20:16:55,20:16:55,1544,25,,,,5800.44,0
9872010,20:17:26,20:17:26,1545,26,,,,6079.97,0
9872010,20:18:00,20:18:00,1546,27,,,,6331.9,
9872010,20:19:16,20:19:16,3192,28,,,,6716.1,0
9872010,20:20:37,20:20:37,3193,29,,,,7207.87,0
9872010,20:21:19,20:21:19,3194,30,,,,7389.69,0
9872010,20:22:24,20:22:24,3195,31,,,,7741.88,0
9872010,20:22:51,20:22:51,3196,32,,,,7848.16,0
9872010,20:23:26,20:23:26,3197,33,,,,7983.94,0
9872010,20:24:12,20:24:12,3198,34,,,,8192.17,0
9872010,20:26:11,20:26:11,9467,35,,,,8732.34,0
9872010,20:28:00,20:28:00,1493,36,,1,,9511.08,
9933070,23:28:00,23:28:00,10521,1,,,1,0,
9933070,23:28:19,23:28:19,1663,2,,,,105.5,0
9933070,23:29:09,23:29:09,1664,3,,,,364.08,0
9933070,23:30:24,23:30:24,1665,4,,,,737.1,0
9933070,23:31:00,23:31:00,1666,5,,,,941.54,
9933070,23:31:42,23:31:42,1525,6,,,,1356.03,0
9933070,23:32:09,23:32:09,1526,7,,,,1584.03,0
9933070,23:32:23,23:32:23,1527,8,,,,1724.75,0
9933070,23:33:01,23:33:01,1528,9,,,,2141.6,0
9933070,23:33:19,23:33:19,1529,10,,,,2346.87,0
9933070,23:33:41,23:33:41,1530,11,,,,2551.25,0
9933070,23:33:57,23:33:57,1531,12,,,,2749.35,0
9933070,23:34:22,23:34:22,1532,13,,,,2997.33,0
9933070,23:34:43,23:34:43,1533,14,,,,3202.95,0
9933070,23:35:00,23:35:00,1534,15,,,,3339.99,
9933070,23:35:25,23:35:25,1535,16,,,,3568.68,0
9933070,23:35:44,23:35:44,1536,17,,,,3771.45,0
9933070,23:36:05,23:36:05,1537,18,,,,3967.96,0
9933070,23:36:16,23:36:16,1538,19,,,,4073.72,0
9933070,23:36:49,23:36:49,1539,20,,,,4392.3,0
9933070,23:37:17,23:37:17,9473,21,,,,4689.43,0
9933070,23:37:37,23:37:37,1541,22,,,,4906.52,0
9933070,23:38:07,23:38:07,1542,23,,,,5130.59,0
9933070,23:38:38,23:38:38,1543,24,,,,5477.51,0
9933070,23:39:06,23:39:06,1544,25,,,,5800.44,0
9933070,23:39:32,23:39:32,1545,26,,,,6079.97,0
9933070,23:40:00,23:40:00,1546,27,,,,6331.9,
9933070,23:41:08,23:41:08,3192,28,,,,6716.1,0
9933070,23:42:21,23:42:21,3193,29,,,,7207.87,0
9933070,23:42:59,23:42:59,3194,30,,,,7389.69,0
9933070,23:43:57,23:43:57,3195,31,,,,7741.88,0
9933070,23:44:22,23:44:22,3196,32,,,,7848.16,0
9933070,23:44:53,23:44:53,3197,33,,,,7983.94,0
9933070,23:45:35,23:45:35,3198,34,,,,8192.17,0
9933070,23:47:22,23:47:22,9467,35,,,,8732.34,0
9933070,23:49:00,23:49:00,1493,36,,1,,9511.08,
10080070,11:15:00,11:15:00,10071,1,,,1,0,
10080070,11:16:19,11:16:19,10004,2,,,,367.98,0
10080070,11:17:44,11:17:44,10104,3,,,,826.84,0
10080070,11:18:59,11:18:59,5698,4,,,,1143.47,0
10080070,11:20:00,11:20:00,5699,5,,,,1400.38,0
10080070,11:22:00,11:22:00,5976,6,,,,1800.96,
10080070,11:23:06,11:23:06,5977,7,,,,2156.51,0
10080070,11:23:58,11:23:58,5978,8,,,,2541.9,0
10080070,11:24:15,11:24:15,5979,9,,,,2673.3,0
10080070,11:24:27,11:24:27,5980,10,,,,2749.96,0
10080070,11:24:49,11:24:49,5981,11,,,,2926.24,0
10080070,11:25:06,11:25:06,5982,12,,,,3071.26,0
10080070,11:25:31,11:25:31,5983,13,,,,3289.95,0
10080070,11:25:57,11:25:57,5984,14,,,,3520.93,0
10080070,11:26:36,11:26:36,5985,15,,,,3773.24,0
10080070,11:27:00,11:27:00,5986,16,,,,3906.58,
10080070,11:27:47,11:27:47,5987,17,,,,4170.19,0
10080070,11:28:33,11:28:33,6606,18,,,,4480.49,0
10080070,11:28:57,11:28:57,5988,19,,,,4629.02,0
10080070,11:29:58,11:29:58,5989,20,,,,5048.13,0
10080070,11:30:42,11:30:42,5990,21,,,,5343.03,0
10080070,11:31:02,11:31:02,5991,22,,,,5472.13,0
10080070,11:32:00,11:32:00,5992,23,,,,5876.38,
10080070,11:33:12,11:33:12,8969,24,,,,6187.44,0
10080070,11:34:29,11:34:29,9011,25,,,,6427.41,0
10080070,11:35:33,11:35:33,699,26,,,,6699.53,0
10080070,11:39:17,11:39:17,7582,27,,,,7746.71,0
10080070,11:41:00,11:41:00,9952,28,,1,,8238.69,
10325020,16:08:00,16:08:00,10071,1,,,1,0,
10325020,16:09:08,16:09:08,10004,2,,,,367.98,0
10325020,16:10:21,16:10:21,10104,3,,,,826.84,0
10325020,16:11:25,16:11:25,5698,4,,,,1143.47,0
10325020,16:12:17,16:12:17,5699,5,,,,1400.38,0
10325020,16:14:00,16:14:00,5976,6,,,,1800.96,
10325020,16:15:45,16:15:45,5977,7,,,,2156.51,0
10325020,16:17:09,16:17:09,5978,8,,,,2541.9,0
10325020,16:17:36,16:17:36,5979,9,,,,2673.3,0
10325020,16:17:55,16:17:55,5980,10,,,,2749.96,0
10325020,16:18:31,16:18:31,5981,11,,,,2926.24,0
10325020,16:18:58,16:18:58,5982,12,,,,3071.26,0
10325020,16:19:38,16:19:38,5983,13,,,,3289.95,0
10325020,16:20:19,16:20:19,5984,14,,,,3520.93,0
10325020,16:21:22,16:21:22,5985,15,,,,3773.24,0
10325020,16:22:00,16:22:00,5986,16,,,,3906.58,
10325020,16:22:57,16:22:57,5987,17,,,,4170.19,0
10325020,16:23:52,16:23:52,6606,18,,,,4480.49,0
10325020,16:24:21,16:24:21,5988,19,,,,4629.02,0
10325020,16:25:34,16:25:34,5989,20,,,,5048.13,0
10325020,16:26:27,16:26:27,5990,21,,,,5343.03,0
10325020,16:26:51,16:26:51,5991,22,,,,5472.13,0
10325020,16:28:00,16:28:00,5992,23,,,,5876.38,
10325020,16:28:56,16:28:56,8969,24,,,,6187.44,0
10325020,16:29:56,16:29:56,9011,25,,,,6427.41,0
10325020,16:30:45,16:30:45,699,26,,,,6699.53,0
10325020,16:33:40,16:33:40,7582,27,,,,7746.71,0
10325020,16:35:00,16:35:00,9952,28,,1,,8238.69,
10325030,16:08:00,16:08:00,10071,1,,,1,0,
10325030,16:09:08,16:09:08,10004,2,,,,367.98,0
10325030,16:10:21,16:10:21,10104,3,,,,826.84,0
10325030,16:11:25,16:11:25,5698,4,,,,1143.47,0
10325030,16:12:17,16:12:17,5699,5,,,,1400.38,0
10325030,16:14:00,16:14:00,5976,6,,,,1800.96,
10325030,16:15:45,16:15:45,5977,7,,,,2156.51,0
10325030,16:17:09,16:17:09,5978,8,,,,2541.9,0
10325030,16:17:36,16:17:36,5979,9,,,,2673.3,0
10325030,16:17:55,16:17:55,5980,10,,,,2749.96,0
10325030,16:18:31,16:18:31,5981,11,,,,2926.24,0
10325030,16:18:58,16:18:58,5982,12,,,,3071.26,0
10325030,16:19:38,16:19:38,5983,13,,,,3289.95,0
10325030,16:20:19,16:20:19,5984,14,,,,3520.93,0
10325030,16:21:22,16:21:22,5985,15,,,,3773.24,0
10325030,16:22:00,16:22:00,5986,16,,,,3906.58,
10325030,16:22:57,16:22:57,5987,17,,,,4170.19,0
10325030,16:23:52,16:23:52,6606,18,,,,4480.49,0
10325030,16:24:21,16:24:21,5988,19,,,,4629.02,0
10325030,16:25:34,16:25:34,5989,20,,,,5048.13,0
10325030,16:26:27,16:26:27,5990,21,,,,5343.03,0
10325030,16:26:51,16:26:51,5991,22,,,,5472.13,0
10325030,16:28:00,16:28:00,5992,23,,,,5876.38,
10325030,16:28:56,16:28:56,8969,24,,,,6187.44,0
10325030,16:29:56,16:29:56,9011,25,,,,6427.41,0
10325030,16:30:45,16:30:45,699,26,,,,6699.53,0
10325030,16:33:40,16:33:40,7582,27,,,,7746.71,0
10325030,16:35:00,16:35:00,9952,28,,1,,8238.69,
10325040,16:08:00,16:08:00,10071,1,,,1,0,
10325040,16:09:08,16:09:08,10004,2,,,,367.98,0
10325040,16:10:21,16:10:21,10104,3,,,,826.84,0
10325040,16:11:25,16:11:25,5698,4,,,,1143.47,0
10325040,16:12:17,16:12:17,5699,5,,,,1400.38,0
10325040,16:14:00,16:14:00,5976,6,,,,1800.96,
10325040,16:15:45,16:15:45,5977,7,,,,2156.51,0
10325040,16:17:09,16:17:09,5978,8,,,,2541.9,0
10325040,16:17:36,16:17:36,5979,9,,,,2673.3,0
10325040,16:17:55,16:17:55,5980,10,,,,2749.96,0
10325040,16:18:31,16:18:31,5981,11,,,,2926.24,0
10325040,16:18:58,16:18:58,5982,12,,,,3071.26,0
10325040,16:19:38,16:19:38,5983,13,,,,3289.95,0
10325040,16:20:19,16:20:19,5984,14,,,,3520.93,0
10325040,16:21:22,16:21:22,5985,15,,,,3773.24,0
10325040,16:22:00,16:22:00,5986,16,,,,3906.58,
10325040,16:22:57,16:22:57,5987,17,,,,4170.19,0
10325040,16:23:52,16:23:52,6606,18,,,,4480.49,0
10325040,16:24:21,16:24:21,5988,19,,,,4629.02,0
10325040,16:25:34,16:25:34,5989,20,,,,5048.13,0
10325040,16:26:27,16:26:27,5990,21,,,,5343.03,0
10325040,16:26:51,16:26:51,5991,22,,,,5472.13,0
10325040,16:28:00,16:28:00,5992,23,,,,5876.38,
10325040,16:28:56,16:28:56,8969,24,,,,6187.44,0
10325040,16:29:56,16:29:56,9011,25,,,,6427.41,0
10325040,16:30:45,16:30:45,699,26,,,,6699.53,0
10325040,16:33:40,16:33:40,7582,27,,,,7746.71,0
10325040,16:35:00,16:35:00,9952,28,,1,,8238.69,
10325050,16:08:00,16:08:00,10071,1,,,1,0,
10325050,16:09:08,16:09:08,10004,2,,,,367.98,0
10325050,16:10:21,16:10:21,10104,3,,,,826.84,0
10325050,16:11:25,16:11:25,5698,4,,,,1143.47,0
10325050,16:12:17,16:12:17,5699,5,,,,1400.38,0
10325050,16:14:00,16:14:00,5976,6,,,,1800.96,
10325050,16:15:45,16:15:45,5977,7,,,,2156.51,0
10325050,16:17:09,16:17:09,5978,8,,,,2541.9,0
10325050,16:17:36,16:17:36,5979,9,,,,2673.3,0
10325050,16:17:55,16:17:55,5980,10,,,,2749.96,0
10325050,16:18:31,16:18:31,5981,11,,,,2926.24,0
10325050,16:18:58,16:18:58,5982,12,,,,3071.26,0
10325050,16:19:38,16:19:38,5983,13,,,,3289.95,0
10325050,16:20:19,16:20:19,5984,14,,,,3520.93,0
10325050,16:21:22,16:21:22,5985,15,,,,3773.24,0
10325050,16:22:00,16:22:00,5986,16,,,,3906.58,
10325050,16:22:57,16:22:57,5987,17,,,,4170.19,0
10325050,16:23:52,16:23:52,6606,18,,,,4480.49,0
10325050,16:24:21,16:24:21,5988,19,,,,4629.02,0
10325050,16:25:34,16:25:34,5989,20,,,,5048.13,0
10325050,16:26:27,16:26:27,5990,21,,,,5343.03,0
10325050,16:26:51,16:26:51,5991,22,,,,5472.13,0
10325050,16:28:00,16:28:00,5992,23,,,,5876.38,
10325050,16:28:56,16:28:56,8969,24,,,,6187.44,0
10325050,16:29:56,16:29:56,9011,25,,,,6427.41,0
10325050,16:30:45,16:30:45,699,26,,,,6699.53,0
10325050,16:33:40,16:33:40,7582,27,,,,7746.71,0
10325050,16:35:00,16:35:00,9952,28,,1,,8238.69,
10325060,16:08:00,16:08:00,10071,1,,,1,0,
10325060,16:09:08,16:09:08,10004,2,,,,367.98,0
10325060,16:10:21,16:10:21,10104,3,,,,826.84,0
10325060,16:11:25,16:11:25,5698,4,,,,1143.47,0
10325060,16:12:17,16:12:17,5699,5,,,,1400.38,0
10325060,16:14:00,16:14:00,5976,6,,,,1800.96,
10325060,16:15:45,16:15:45,5977,7,,,,2156.51,0
10325060,16:17:09,16:17:09,5978,8,,,,2541.9,0
10325060,16:17:36,16:17:36,5979,9,,,,2673.3,0
10325060,16:17:55,16:17:55,5980,10,,,,2749.96,0
10325060,16:18:31,16:18:31,5981,11,,,,2926.24,0
10325060,16:18:58,16:18:58,5982,12,,,,3071.26,0
10325060,16:19:38,16:19:38,5983,13,,,,3289.95,0
10325060,16:20:19,16:20:19,5984,14,,,,3520.93,0
10325060,16:21:22,16:21:22,5985,15,,,,3773.24,0
10325060,16:22:00,16:22:00,5986,16,,,,3906.58,
10325060,16:22:57,16:22:57,5987,17,,,,4170.19,0
10325060,16:23:52,16:23:52,6606,18,,,,4480.49,0
10325060,16:24:21,16:24:21,5988,19,,,,4629.02,0
10325060,16:25:34,16:25:34,5989,20,,,,5048.13,0
10325060,16:26:27,16:26:27,5990,21,,,,5343.03,0
10325060,16:26:51,16:26:51,5991,22,,,,5472.13,0
10325060,16:28:00,16:28:00,5992,23,,,,5876.38,
10325060,16:28:56,16:28:56,8969,24,,,,6187.44,0
10325060,16:29:56,16:29:56,9011,25,,,,6427.41,0
10325060,16:30:45,16:30:45,699,26,,,,6699.53,0
10325060,16:33:40,16:33:40,7582,27,,,,7746.71,0
10325060,16:35:00,16:35:00,9952,28,,1,,8238.69,
10325080,16:08:00,16:08:00,10071,1,,,1,0,
10325080,16:09:08,16:09:08,10004,2,,,,367.98,0
10325080,16:10:21,16:10:21,10104,3,,,,826.84,0
10325080,16:11:25,16:11:25,5698,4,,,,1143.47,0
10325080,16:12:17,16:12:17,5699,5,,,,1400.38,0
10325080,16:14:00,16:14:00,5976,6,,,,1800.96,
10325080,16:15:45,16:15:45,5977,7,,,,2156.51,0
10325080,16:17:09,16:17:09,5978,8,,,,2541.9,0
10325080,16:17:36,16:17:36,5979,9,,,,2673.3,0
10325080,16:17:55,16:17:55,5980,10,,,,2749.96,0
10325080,16:18:31,16:18:31,5981,11,,,,2926.24,0
10325080,16:18:58,16:18:58,5982,12,,,,3071.26,0
10325080,16:19:38,16:19:38,5983,13,,,,3289.95,0
10325080,16:20:19,16:20:19,5984,14,,,,3520.93,0
10325080,16:21:22,16:21:22,5985,15,,,,3773.24,0
10325080,16:22:00,16:22:00,5986,16,,,,3906.58,
10325080,16:22:57,16:22:57,5987,17,,,,4170.19,0
10325080,16:23:52,16:23:52,6606,18,,,,4480.49,0
10325080,16:24:21,16:24:21,5988,19,,,,4629.02,0
10325080,16:25:34,16:25:34,5989,20,,,,5048.13,0
10325080,16:26:27,16:26:27,5990,21,,,,5343.03,0
10325080,16:26:51,16:26:51,5991,22,,,,5472.13,0
10325080,16:28:00,16:28:00,5992,23,,,,5876.38,
10325080,16:28:56,16:28:56,8969,24,,,,6187.44,0
10325080,16:29:56,16:29:56,9011,25,,,,6427.41,0
10325080,16:30:45,16:30:45,699,26,,,,6699.53,0
10325080,16:33:40,16:33:40,7582,27,,,,7746.71,0
10325080,16:35:00,16:35:00,9952,28,,1,,8238.69,
10723070,06:45:00,06:45:00,10071,1,,,1,0,
10723070,06:46:19,06:46:19,10004,2,,,,367.98,0
10723070,06:47:44,06:47:44,10104,3,,,,826.84,0
10723070,06:48:59,06:48:59,5698,4,,,,1143.47,0
10723070,06:50:00,06:50:00,5699,5,,,,1400.38,0
10723070,06:52:00,06:52:00,5976,6,,,,1800.96,
10723070,06:53:06,06:53:06,5977,7,,,,2156.51,0
10723070,06:53:58,06:53:58,5978,8,,,,2541.9,0
10723070,06:54:15,06:54:15,5979,9,,,,2673.3,0
10723070,06:54:27,06:54:27,5980,10,,,,2749.96,0
10723070,06:54:49,06:54:49,5981,11,,,,2926.24,0
10723070,06:55:06,06:55:06,5982,12,,,,3071.26,0
10723070,06:55:31,06:55:31,5983,13,,,,3289.95,0
10723070,06:55:57,06:55:57,5984,14,,,,3520.93,0
10723070,06:56:36,06:56:36,5985,15,,,,3773.24,0
10723070,06:57:00,06:57:00,5986,16,,,,3906.58,
10723070,06:57:47,06:57:47,5987,17,,,,4170.19,0
10723070,06:58:33,06:58:33,6606,18,,,,4480.49,0
10723070,06:58:57,06:58:57,5988,19,,,,4629.02,0
10723070,06:59:58,06:59:58,5989,20,,,,5048.13,0
10723070,07:00:42,07:00:42,5990,21,,,,5343.03,0
10723070,07:01:02,07:01:02,5991,22,,,,5472.13,0
10723070,07:02:00,07:02:00,5992,23,,,,5876.38,
10723070,07:03:04,07:03:04,8969,24,,,,6187.44,0
10723070,07:04:12,07:04:12,9011,25,,,,6427.41,0
10723070,07:05:09,07:05:09,699,26,,,,6699.53,0
10723070,07:08:28,07:08:28,7582,27,,,,7746.71,0
10723070,07:10:00,07:10:00,9952,28,,1,,8238.69,
10807070,09:15:00,09:15:00,10071,1,,,1,0,
10807070,09:16:19,09:16:19,10004,2,,,,367.98,0
10807070,09:17:44,09:17:44,10104,3,,,,826.84,0
10807070,09:18:59,09:18:59,5698,4,,,,1143.47,0
10807070,09:20:00,09:20:00,5699,5,,,,1400.38,0
10807070,09:22:00,09:22:00,5976,6,,,,1800.96,
10807070,09:23:06,09:23:06,5977,7,,,,2156.51,0
10807070,09:23:58,09:23:58,5978,8,,,,2541.9,0
10807070,09:24:15,09:24:15,5979,9,,,,2673.3,0
10807070,09:24:27,09:24:27,5980,10,,,,2749.96,0
10807070,09:24:49,09:24:49,5981,11,,,,2926.24,0
10807070,09:25:06,09:25:06,5982,12,,,,3071.26,0
10807070,09:25:31,09:25:31,5983,13,,,,3289.95,0
10807070,09:25:57,09:25:57,5984,14,,,,3520.93,0
10807070,09:26:36,09:26:36,5985,15,,,,3773.24,0
10807070,09:27:00,09:27:00,5986,16,,,,3906.58,
10807070,09:27:47,09:27:47,5987,17,,,,4170.19,0
10807070,09:28:33,09:28:33,6606,18,,,,4480.49,0
10807070,09:28:57,09:28:57,5988,19,,,,4629.02,0
10807070,09:29:58,09:29:58,5989,20,,,,5048.13,0
10807070,09:30:42,09:30:42,5990,21,,,,5343.03,0
10807070,09:31:02,09:31:02,5991,22,,,,5472.13,0
10807070,09:32:00,09:32:00,5992,23,,,,5876.38,
10807070,09:33:12,09:33:12,8969,24,,,,6187.44,0
10807070,09:34:29,09:34:29,9011,25,,,,6427.41,0
10807070,09:35:33,09:35:33,699,26,,,,6699.53,0
10807070,09:39:17,09:39:17,7582,27,,,,7746.71,0
10807070,09:41:00,09:41:00,9952,28,,1,,8238.69,
11235070,19:45:00,19:45:00,10071,1,,,1,0,
11235070,19:46:19,19:46:19,10004,2,,,,367.98,0
11235070,19:47:44,19:47:44,10104,3,,,,826.84,0
11235070,19:48:59,19:48:59,5698,4,,,,1143.47,0
11235070,19:50:00,19:50:00,5699,5,,,,1400.38,0
11235070,19:52:00,19:52:00,5976,6,,,,1800.96,
11235070,19:53:06,19:53:06,5977,7,,,,2156.51,0
11235070,19:53:58,19:53:58,5978,8,,,,2541.9,0
11235070,19:54:15,19:54:15,5979,9,,,,2673.3,0
11235070,19:54:27,19:54:27,5980,10,,,,2749.96,0
11235070,19:54:49,19:54:49,5981,11,,,,2926.24,0
11235070,19:55:06,19:55:06,5982,12,,,,3071.26,0
11235070,19:55:31,19:55:31,5983,13,,,,3289.95,0
11235070,19:55:57,19:55:57,5984,14,,,,3520.93,0
11235070,19:56:36,19:56:36,5985,15,,,,3773.24,0
11235070,19:57:00,19:57:00,5986,16,,,,3906.58,
11235070,19:57:47,19:57:47,5987,17,,,,4170.19,0
11235070,19:58:33,19:58:33,6606,18,,,,4480.49,0
11235070,19:58:57,19:58:57,5988,19,,,,4629.02,0
11235070,19:59:58,19:59:58,5989,20,,,,5048.13,0
11235070,20:00:42,20:00:42,5990,21,,,,5343.03,0
11235070,20:01:02,20:01:02,5991,22,,,,5472.13,0
11235070,20:02:00,20:02:00,5992,23,,,,5876.38,
11235070,20:03:12,20:03:12,8969,24,,,,6187.44,0
11235070,20:04:29,20:04:29,9011,25,,,,6427.41,0
11235070,20:05:33,20:05:33,699,26,,,,6699.53,0
11235070,20:09:17,20:09:17,7582,27,,,,7746.71,0
11235070,20:11:00,20:11:00,9952,28,,1,,8238.69,
11509020,14:02:00,14:02:00,10071,1,,,1,0,
11509020,14:03:08,14:03:08,10004,2,,,,367.98,0
11509020,14:04:21,14:04:21,10104,3,,,,826.84,0
11509020,14:05:25,14:05:25,5698,4,,,,1143.47,0
11509020,14:06:17,14:06:17,5699,5,,,,1400.38,0
11509020,14:08:00,14:08:00,5976,6,,,,1800.96,
11509020,14:09:32,14:09:32,5977,7,,,,2156.51,0
11509020,14:10:46,14:10:46,5978,8,,,,2541.9,0
11509020,14:11:09,14:11:09,5979,9,,,,2673.3,0
11509020,14:11:26,14:11:26,5980,10,,,,2749.96,0
11509020,14:11:57,14:11:57,5981,11,,,,2926.24,0
11509020,14:12:21,14:12:21,5982,12,,,,3071.26,0
11509020,14:12:56,14:12:56,5983,13,,,,3289.95,0
11509020,14:13:32,14:13:32,5984,14,,,,3520.93,0
11509020,14:14:26,14:14:26,5985,15,,,,3773.24,0
11509020,14:15:00,14:15:00,5986,16,,,,3906.58,
11509020,14:15:57,14:15:57,5987,17,,,,4170.19,0
11509020,14:16:52,14:16:52,6606,18,,,,4480.49,0
11509020,14:17:21,14:17:21,5988,19,,,,4629.02,0
11509020,14:18:34,14:18:34,5989,20,,,,5048.13,0
11509020,14:19:27,14:19:27,5990,21,,,,5343.03,0
11509020,14:19:51,14:19:51,5991,22,,,,5472.13,0
11509020,14:21:00,14:21:00,5992,23,,,,5876.38,
11509020,14:21:56,14:21:56,8969,24,,,,6187.44,0
11509020,14:22:56,14:22:56,9011,25,,,,6427.41,0
11509020,14:23:45,14:23:45,699,26,,,,6699.53,0
11509020,14:26:40,14:26:40,7582,27,,,,7746.71,0
11509020,14:28:00,14:28:00,9952,28,,1,,8238.69,
11509030,14:02:00,14:02:00,10071,1,,,1,0,
11509030,14:03:08,14:03:08,10004,2,,,,367.98,0
11509030,14:04:21,14:04:21,10104,3,,,,826.84,0
11509030,14:05:25,14:05:25,5698,4,,,,1143.47,0
11509030,14:06:17,14:06:17,5699,5,,,,1400.38,0
11509030,14:08:00,14:08:00,5976,6,,,,1800.96,
11509030,14:09:32,14:09:32,5977,7,,,,2156.51,0
11509030,14:10:46,14:10:46,5978,8,,,,2541.9,0
11509030,14:11:09,14:11:09,5979,9,,,,2673.3,0
11509030,14:11:26,14:11:26,5980,10,,,,2749.96,0
11509030,14:11:57,14:11:57,5981,11,,,,2926.24,0
11509030,14:12:21,14:12:21,5982,12,,,,3071.26,0
11509030,14:12:56,14:12:56,5983,13,,,,3289.95,0
11509030,14:13:32,14:13:32,5984,14,,,,3520.93,0
11509030,14:14:26,14:14:26,5985,15,,,,3773.24,0
11509030,14:15:00,14:15:00,5986,16,,,,3906.58,
11509030,14:15:57,14:15:57,5987,17,,,,4170.19,0
11509030,14:16:52,14:16:52,6606,18,,,,4480.49,0
11509030,14:17:21,14:17:21,5988,19,,,,4629.02,0
11509030,14:18:34,14:18:34,5989,20,,,,5048.13,0
11509030,14:19:27,14:19:27,5990,21,,,,5343.03,0
11509030,14:19:51,14:19:51,5991,22,,,,5472.13,0
11509030,14:21:00,14:21:00,5992,23,,,,5876.38,
11509030,14:21:56,14:21:56,8969,24,,,,6187.44,0
11509030,14:22:56,14:22:56,9011,25,,,,6427.41,0
11509030,14:23:45,14:23:45,699,26,,,,6699.53,0
11509030,14:26:40,14:26:40,7582,27,,,,7746.71,0
11509030,14:28:00,14:28:00,9952,28,,1,,8238.69,
11509040,14:02:00,14:02:00,10071,1,,,1,0,
11509040,14:03:08,14:03:08,10004,2,,,,367.98,0
11509040,14:04:21,14:04:21,10104,3,,,,826.84,0
11509040,14:05:25,14:05:25,5698,4,,,,1143.47,0
11509040,14:06:17,14:06:17,5699,5,,,,1400.38,0
11509040,14:08:00,14:08:00,5976,6,,,,1800.96,
11509040,14:09:32,14:09:32,5977,7,,,,2156.51,0
11509040,14:10:46,14:10:46,5978,8,,,,2541.9,0
11509040,14:11:09,14:11:09,5979,9,,,,2673.3,0
11509040,14:11:26,14:11:26,5980,10,,,,2749.96,0
11509040,14:11:57,14:11:57,5981,11,,,,2926.24,0
11509040,14:12:21,14:12:21,5982,12,,,,3071.26,0
11509040,14:12:56,14:12:56,5983,13,,,,3289.95,0
11509040,14:13:32,14:13:32,5984,14,,,,3520.93,0
11509040,14:14:26,14:14:26,5985,15,,,,3773.24,0
11509040,14:15:00,14:15:00,5986,16,,,,3906.58,
11509040,14:15:57,14:15:57,5987,17,,,,4170.19,0
11509040,14:16:52,14:16:52,6606,18,,,,4480.49,0
11509040,14:17:21,14:17:21,5988,19,,,,4629.02,0
11509040,14:18:34,14:18:34,5989,20,,,,5048.13,0
11509040,14:19:27,14:19:27,5990,21,,,,5343.03,0
11509040,14:19:51,14:19:51,5991,22,,,,5472.13,0
11509040,14:21:00,14:21:00,5992,23,,,,5876.38,
11509040,14:21:56,14:21:56,8969,24,,,,6187.44,0
11509040,14:22:56,14:22:56,9011,25,,,,6427.41,0
11509040,14:23:45,14:23:45,699,26,,,,6699.53,0
11509040,14:26:40,14:26:40,7582,27,,,,7746.71,0
11509040,14:28:00,14:28:00,9952,28,,1,,8238.69,
11509050,14:02:00,14:02:00,10071,1,,,1,0,
11509050,14:03:08,14:03:08,10004,2,,,,367.98,0
11509050,14:04:21,14:04:21,10104,3,,,,826.84,0
11509050,14:05:25,14:05:25,5698,4,,,,1143.47,0
11509050,14:06:17,14:06:17,5699,5,,,,1400.38,0
11509050,14:08:00,14:08:00,5976,6,,,,1800.96,
11509050,14:09:32,14:09:32,5977,7,,,,2156.51,0
11509050,14:10:46,14:10:46,5978,8,,,,2541.9,0
11509050,14:11:09,14:11:09,5979,9,,,,2673.3,0
11509050,14:11:26,14:11:26,5980,10,,,,2749.96,0
11509050,14:11:57,14:11:57,5981,11,,,,2926.24,0
11509050,14:12:21,14:12:21,5982,12,,,,3071.26,0
11509050,14:12:56,14:12:56,5983,13,,,,3289.95,0
11509050,14:13:32,14:13:32,5984,14,,,,3520.93,0
11509050,14:14:26,14:14:26,5985,15,,,,3773.24,0
11509050,14:15:00,14:15:00,5986,16,,,,3906.58,
11509050,14:15:57,14:15:57,5987,17,,,,4170.19,0
11509050,14:16:52,14:16:52,6606,18,,,,4480.49,0
11509050,14:17:21,14:17:21,5988,19,,,,4629.02,0
11509050,14:18:34,14:18:34,5989,20,,,,5048.13,0
11509050,14:19:27,14:19:27,5990,21,,,,5343.03,0
11509050,14:19:51,14:19:51,5991,22,,,,5472.13,0
11509050,14:21:00,14:21:00,5992,23,,,,5876.38,
11509050,14:21:56,14:21:56,8969,24,,,,6187.44,0
11509050,14:22:56,14:22:56,9011,25,,,,6427.41,0
11509050,14:23:45,14:23:45,699,26,,,,6699.53,0
11509050,14:26:40,14:26:40,7582,27,,,,7746.71,0
11509050,14:28:00,14:28:00,9952,28,,1,,8238.69,
11509060,14:02:00,14:02:00,10071,1,,,1,0,
11509060,14:03:08,14:03:08,10004,2,,,,367.98,0
11509060,14:04:21,14:04:21,10104,3,,,,826.84,0
11509060,14:05:25,14:05:25,5698,4,,,,1143.47,0
11509060,14:06:17,14:06:17,5699,5,,,,1400.38,0
11509060,14:08:00,14:08:00,5976,6,,,,1800.96,
11509060,14:09:32,14:09:32,5977,7,,,,2156.51,0
11509060,14:10:46,14:10:46,5978,8,,,,2541.9,0
11509060,14:11:09,14:11:09,5979,9,,,,2673.3,0
11509060,14:11:26,14:11:26,5980,10,,,,2749.96,0
11509060,14:11:57,14:11:57,5981,11,,,,2926.24,0
11509060,14:12:21,14:12:21,5982,12,,,,3071.26,0
11509060,14:12:56,14:12:56,5983,13,,,,3289.95,0
11509060,14:13:32,14:13:32,5984,14,,,,3520.93,0
11509060,14:14:26,14:14:26,5985,15,,,,3773.24,0
11509060,14:15:00,14:15:00,5986,16,,,,3906.58,
11509060,14:15:57,14:15:57,5987,17,,,,4170.19,0
11509060,14:16:52,14:16:52,6606,18,,,,4480.49,0
11509060,14:17:21,14:17:21,5988,19,,,,4629.02,0
11509060,14:18:34,14:18:34,5989,20,,,,5048.13,0
11509060,14:19:27,14:19:27,5990,21,,,,5343.03,0
11509060,14:19:51,14:19:51,5991,22,,,,5472.13,0
11509060,14:21:00,14:21:00,5992,23,,,,5876.38,
11509060,14:21:56,14:21:56,8969,24,,,,6187.44,0
11509060,14:22:56,14:22:56,9011,25,,,,6427.41,0
11509060,14:23:45,14:23:45,699,26,,,,6699.53,0
11509060,14:26:40,14:26:40,7582,27,,,,7746.71,0
11509060,14:28:00,14:28:00,9952,28,,1,,8238.69,
11509080,14:02:00,14:02:00,10071,1,,,1,0,
11509080,14:03:08,14:03:08,10004,2,,,,367.98,0
11509080,14:04:21,14:04:21,10104,3,,,,826.84,0
11509080,14:05:25,14:05:25,5698,4,,,,1143.47,0
11509080,14:06:17,14:06:17,5699,5,,,,1400.38,0
11509080,14:08:00,14:08:00,5976,6,,,,1800.96,
11509080,14:09:32,14:09:32,5977,7,,,,2156.51,0
11509080,14:10:46,14:10:46,5978,8,,,,2541.9,0
11509080,14:11:09,14:11:09,5979,9,,,,2673.3,0
11509080,14:11:26,14:11:26,5980,10,,,,2749.96,0
11509080,14:11:57,14:11:57,5981,11,,,,2926.24,0
11509080,14:12:21,14:12:21,5982,12,,,,3071.26,0
11509080,14:12:56,14:12:56,5983,13,,,,3289.95,0
11509080,14:13:32,14:13:32,5984,14,,,,3520.93,0
11509080,14:14:26,14:14:26,5985,15,,,,3773.24,0
11509080,14:15:00,14:15:00,5986,16,,,,3906.58,
11509080,14:15:57,14:15:57,5987,17,,,,4170.19,0
11509080,14:16:52,14:16:52,6606,18,,,,4480.49,0
11509080,14:17:21,14:17:21,5988,19,,,,4629.02,0
11509080,14:18:34,14:18:34,5989,20,,,,5048.13,0
11509080,14:19:27,14:19:27,5990,21,,,,5343.03,0
11509080,14:19:51,14:19:51,5991,22,,,,5472.13,0
11509080,14:21:00,14:21:00,5992,23,,,,5876.38,
11509080,14:21:56,14:21:56,8969,24,,,,6187.44,0
11509080,14:22:56,14:22:56,9011,25,,,,6427.41,0
11509080,14:23:45,14:23:45,699,26,,,,6699.53,0
11509080,14:26:40,14:26:40,7582,27,,,,7746.71,0
11509080,14:28:00,14:28:00,9952,28,,1,,8238.69,
11582070,21:45:00,21:45:00,10071,1,,,1,0,
11582070,21:46:19,21:46:19,10004,2,,,,367.98,0
11582070,21:47:44,21:47:44,10104,3,,,,826.84,0
11582070,21:48:59,21:48:59,5698,4,,,,1143.47,0
11582070,21:50:00,21:50:00,5699,5,,,,1400.38,0
11582070,21:52:00,21:52:00,5976,6,,,,1800.96,
11582070,21:53:06,21:53:06,5977,7,,,,2156.51,0
11582070,21:53:58,21:53:58,5978,8,,,,2541.9,0
11582070,21:54:15,21:54:15,5979,9,,,,2673.3,0
11582070,21:54:27,21:54:27,5980,10,,,,2749.96,0
11582070,21:54:49,21:54:49,5981,11,,,,2926.24,0
11582070,21:55:06,21:55:06,5982,12,,,,3071.26,0
11582070,21:55:31,21:55:31,5983,13,,,,3289.95,0
11582070,21:55:57,21:55:57,5984,14,,,,3520.93,0
11582070,21:56:36,21:56:36,5985,15,,,,3773.24,0
11582070,21:57:00,21:57:00,5986,16,,,,3906.58,
11582070,21:57:47,21:57:47,5987,17,,,,4170.19,0
11582070,21:58:33,21:58:33,6606,18,,,,4480.49,0
11582070,21:58:57,21:58:57,5988,19,,,,4629.02,0
11582070,21:59:58,21:59:58,5989,20,,,,5048.13,0
11582070,22:00:42,22:00:42,5990,21,,,,5343.03,0
11582070,22:01:02,22:01:02,5991,22,,,,5472.13,0
11582070,22:02:00,22:02:00,5992,23,,,,5876.38,
11582070,22:03:12,22:03:12,8969,24,,,,6187.44,0
11582070,22:04:29,22:04:29,9011,25,,,,6427.41,0
11582070,22:05:33,22:05:33,699,26,,,,6699.53,0
11582070,22:09:17,22:09:17,7582,27,,,,7746.71,0
11582070,22:11:00,22:11:00,9952,28,,1,,8238.69,
12556090,16:08:00,16:08:00,10071,1,,,1,0,
12556090,16:09:08,16:09:08,10004,2,,,,367.98,0
12556090,16:10:21,16:10:21,10104,3,,,,826.84,0
12556090,16:11:25,16:11:25,5698,4,,,,1143.47,0
12556090,16:12:17,16:12:17,5699,5,,,,1400.38,0
12556090,16:14:00,16:14:00,5976,6,,,,1800.96,
12556090,16:15:45,16:15:45,5977,7,,,,2156.51,0
12556090,16:17:09,16:17:09,5978,8,,,,2541.9,0
12556090,16:17:36,16:17:36,5979,9,,,,2673.3,0
12556090,16:17:55,16:17:55,5980,10,,,,2749.96,0
12556090,16:18:31,16:18:31,5981,11,,,,2926.24,0
12556090,16:18:58,16:18:58,5982,12,,,,3071.26,0
12556090,16:19:38,16:19:38,5983,13,,,,3289.95,0
12556090,16:20:19,16:20:19,5984,14,,,,3520.93,0
12556090,16:21:22,16:21:22,5985,15,,,,3773.24,0
12556090,16:22:00,16:22:00,5986,16,,,,3906.58,
12556090,16:22:57,16:22:57,5987,17,,,,4170.19,0
12556090,16:23:52,16:23:52,6606,18,,,,4480.49,0
12556090,16:24:21,16:24:21,5988,19,,,,4629.02,0
12556090,16:25:34,16:25:34,5989,20,,,,5048.13,0
12556090,16:26:27,16:26:27,5990,21,,,,5343.03,0
12556090,16:26:51,16:26:51,5991,22,,,,5472.13,0
12556090,16:28:00,16:28:00,5992,23,,,,5876.38,
12556090,16:28:56,16:28:56,8969,24,,,,6187.44,0
12556090,16:29:56,16:29:56,9011,25,,,,6427.41,0
12556090,16:30:45,16:30:45,699,26,,,,6699.53,0
12556090,16:33:40,16:33:40,7582,27,,,,7746.71,0
12556090,16:35:00,16:35:00,9952,28,,1,,8238.69,
12556100,16:08:00,16:08:00,10071,1,,,1,0,
12556100,16:09:08,16:09:08,10004,2,,,,367.98,0
12556100,16:10:21,16:10:21,10104,3,,,,826.84,0
12556100,16:11:25,16:11:25,5698,4,,,,1143.47,0
12556100,16:12:17,16:12:17,5699,5,,,,1400.38,0
12556100,16:14:00,16:14:00,5976,6,,,,1800.96,
12556100,16:15:45,16:15:45,5977,7,,,,2156.51,0
12556100,16:17:09,16:17:09,5978,8,,,,2541.9,0
12556100,16:17:36,16:17:36,5979,9,,,,2673.3,0
12556100,16:17:55,16:17:55,5980,10,,,,2749.96,0
12556100,16:18:31,16:18:31,5981,11,,,,2926.24,0
12556100,16:18:58,16:18:58,5982,12,,,,3071.26,0
12556100,16:19:38,16:19:38,5983,13,,,,3289.95,0
12556100,16:20:19,16:20:19,5984,14,,,,3520.93,0
12556100,16:21:22,16:21:22,5985,15,,,,3773.24,0
12556100,16:22:00,16:22:00,5986,16,,,,3906.58,
12556100,16:22:57,16:22:57,5987,17,,,,4170.19,0
12556100,16:23:52,16:23:52,6606,18,,,,4480.49,0
12556100,16:24:21,16:24:21,5988,19,,,,4629.02,0
12556100,16:25:34,16:25:34,5989,20,,,,5048.13,0
12556100,16:26:27,16:26:27,5990,21,,,,5343.03,0
12556100,16:26:51,16:26:51,5991,22,,,,5472.13,0
12556100,16:28:00,16:28:00,5992,23,,,,5876.38,
12556100,16:28:56,16:28:56,8969,24,,,,6187.44,0
12556100,16:29:56,16:29:56,9011,25,,,,6427.41,0
12556100,16:30:45,16:30:45,699,26,,,,6699.53,0
12556100,16:33:40,16:33:40,7582,27,,,,7746.71,0
12556100,16:35:00,16:35:00,9952,28,,1,,8238.69,
12556110,16:08:00,16:08:00,10071,1,,,1,0,
12556110,16:09:08,16:09:08,10004,2,,,,367.98,0
12556110,16:10:21,16:10:21,10104,3,,,,826.84,0
12556110,16:11:25,16:11:25,5698,4,,,,1143.47,0
12556110,16:12:17,16:12:17,5699,5,,,,1400.38,0
12556110,16:14:00,16:14:00,5976,6,,,,1800.96,
12556110,16:15:45,16:15:45,5977,7,,,,2156.51,0
12556110,16:17:09,16:17:09,5978,8,,,,2541.9,0
12556110,16:17:36,16:17:36,5979,9,,,,2673.3,0
12556110,16:17:55,16:17:55,5980,10,,,,2749.96,0
12556110,16:18:31,16:18:31,5981,11,,,,2926.24,0
12556110,16:18:58,16:18:58,5982,12,,,,3071.26,0
12556110,16:19:38,16:19:38,5983,13,,,,3289.95,0
12556110,16:20:19,16:20:19,5984,14,,,,3520.93,0
12556110,16:21:22,16:21:22,5985,15,,,,3773.24,0
12556110,16:22:00,16:22:00,5986,16,,,,3906.58,
12556110,16:22:57,16:22:57,5987,17,,,,4170.19,0
12556110,16:23:52,16:23:52,6606,18,,,,4480.49,0
12556110,16:24:21,16:24:21,5988,19,,,,4629.02,0
12556110,16:25:34,16:25:34,5989,20,,,,5048.13,0
12556110,16:26:27,16:26:27,5990,21,,,,5343.03,0
12556110,16:26:51,16:26:51,5991,22,,,,5472.13,0
12556110,16:28:00,16:28:00,5992,23,,,,5876.38,
12556110,16:28:56,16:28:56,8969,24,,,,6187.44,0
12556110,16:29:56,16:29:56,9011,25,,,,6427.41,0
12556110,16:30:45,16:30:45,699,26,,,,6699.53,0
12556110,16:33:40,16:33:40,7582,27,,,,7746.71,0
12556110,16:35:00,16:35:00,9952,28,,1,,8238.69,
12556120,16:08:00,16:08:00,10071,1,,,1,0,
12556120,16:09:08,16:09:08,10004,2,,,,367.98,0
12556120,16:10:21,16:10:21,10104,3,,,,826.84,0
12556120,16:11:25,16:11:25,5698,4,,,,1143.47,0
12556120,16:12:17,16:12:17,5699,5,,,,1400.38,0
12556120,16:14:00,16:14:00,5976,6,,,,1800.96,
12556120,16:15:45,16:15:45,5977,7,,,,2156.51,0
12556120,16:17:09,16:17:09,5978,8,,,,2541.9,0
12556120,16:17:36,16:17:36,5979,9,,,,2673.3,0
12556120,16:17:55,16:17:55,5980,10,,,,2749.96,0
12556120,16:18:31,16:18:31,5981,11,,,,2926.24,0
12556120,16:18:58,16:18:58,5982,12,,,,3071.26,0
12556120,16:19:38,16:19:38,5983,13,,,,3289.95,0
12556120,16:20:19,16:20:19,5984,14,,,,3520.93,0
12556120,16:21:22,16:21:22,5985,15,,,,3773.24,0
12556120,16:22:00,16:22:00,5986,16,,,,3906.58,
12556120,16:22:57,16:22:57,5987,17,,,,4170.19,0
12556120,16:23:52,16:23:52,6606,18,,,,4480.49,0
12556120,16:24:21,16:24:21,5988,19,,,,4629.02,0
12556120,16:25:34,16:25:34,5989,20,,,,5048.13,0
12556120,16:26:27,16:26:27,5990,21,,,,5343.03,0
12556120,16:26:51,16:26:51,5991,22,,,,5472.13,0
12556120,16:28:00,16:28:00,5992,23,,,,5876.38,
12556120,16:28:56,16:28:56,8969,24,,,,6187.44,0
12556120,16:29:56,16:29:56,9011,25,,,,6427.41,0
12556120,16:30:45,16:30:45,699,26,,,,6699.53,0
12556120,16:33:40,16:33:40,7582,27,,,,7746.71,0
12556120,16:35:00,16:35:00,9952,28,,1,,8238.69,
12556130,16:08:00,16:08:00,10071,1,,,1,0,
12556130,16:09:08,16:09:08,10004,2,,,,367.98,0
12556130,16:10:21,16:10:21,10104,3,,,,826.84,0
12556130,16:11:25,16:11:25,5698,4,,,,1143.47,0
12556130,16:12:17,16:12:17,5699,5,,,,1400.38,0
12556130,16:14:00,16:14:00,5976,6,,,,1800.96,
12556130,16:15:45,16:15:45,5977,7,,,,2156.51,0
12556130,16:17:09,16:17:09,5978,8,,,,2541.9,0
12556130,16:17:36,16:17:36,5979,9,,,,2673.3,0
12556130,16:17:55,16:17:55,5980,10,,,,2749.96,0
12556130,16:18:31,16:18:31,5981,11,,,,2926.24,0
12556130,16:18:58,16:18:58,5982,12,,,,3071.26,0
12556130,16:19:38,16:19:38,5983,13,,,,3289.95,0
12556130,16:20:19,16:20:19,5984,14,,,,3520.93,0
12556130,16:21:22,16:21:22,5985,15,,,,3773.24,0
12556130,16:22:00,16:22:00,5986,16,,,,3906.58,
12556130,16:22:57,16:22:57,5987,17,,,,4170.19,0
12556130,16:23:52,16:23:52,6606,18,,,,4480.49,0
12556130,16:24:21,16:24:21,5988,19,,,,4629.02,0
12556130,16:25:34,16:25:34,5989,20,,,,5048.13,0
12556130,16:26:27,16:26:27,5990,21,,,,5343.03,0
12556130,16:26:51,16:26:51,5991,22,,,,5472.13,0
12556130,16:28:00,16:28:00,5992,23,,,,5876.38,
12556130,16:28:56,16:28:56,8969,24,,,,6187.44,0
12556130,16:29:56,16:29:56,9011,25,,,,6427.41,0
12556130,16:30:45,16:30:45,699,26,,,,6699.53,0
12556130,16:33:40,16:33:40,7582,27,,,,7746.71,0
12556130,16:35:00,16:35:00,9952,28,,1,,8238.69,
12564020,12:32:00,12:32:00,10071,1,,,1,0,
12564020,12:33:08,12:33:08,10004,2,,,,367.98,0
12564020,12:34:21,12:34:21,10104,3,,,,826.84,0
12564020,12:35:25,12:35:25,5698,4,,,,1143.47,0
12564020,12:36:17,12:36:17,5699,5,,,,1400.38,0
12564020,12:38:00,12:38:00,5976,6,,,,1800.96,
12564020,12:39:06,12:39:06,5977,7,,,,2156.51,0
12564020,12:39:58,12:39:58,5978,8,,,,2541.9,0
12564020,12:40:15,12:40:15,5979,9,,,,2673.3,0
12564020,12:40:27,12:40:27,5980,10,,,,2749.96,0
12564020,12:40:49,12:40:49,5981,11,,,,2926.24,0
12564020,12:41:06,12:41:06,5982,12,,,,3071.26,0
12564020,12:41:31,12:41:31,5983,13,,,,3289.95,0
12564020,12:41:57,12:41:57,5984,14,,,,3520.93,0
12564020,12:42:36,12:42:36,5985,15,,,,3773.24,0
12564020,12:43:00,12:43:00,5986,16,,,,3906.58,
12564020,12:43:47,12:43:47,5987,17,,,,4170.19,0
12564020,12:44:33,12:44:33,6606,18,,,,4480.49,0
12564020,12:44:57,12:44:57,5988,19,,,,4629.02,0
12564020,12:45:58,12:45:58,5989,20,,,,5048.13,0
12564020,12:46:42,12:46:42,5990,21,,,,5343.03,0
12564020,12:47:02,12:47:02,5991,22,,,,5472.13,0
12564020,12:48:00,12:48:00,5992,23,,,,5876.38,
12564020,12:49:04,12:49:04,8969,24,,,,6187.44,0
12564020,12:50:12,12:50:12,9011,25,,,,6427.41,0
12564020,12:51:09,12:51:09,699,26,,,,6699.53,0
12564020,12:54:28,12:54:28,7582,27,,,,7746.71,0
12564020,12:56:00,12:56:00,9952,28,,1,,8238.69,
12564030,12:32:00,12:32:00,10071,1,,,1,0,
12564030,12:33:08,12:33:08,10004,2,,,,367.98,0
12564030,12:34:21,12:34:21,10104,3,,,,826.84,0
12564030,12:35:25,12:35:25,5698,4,,,,1143.47,0
12564030,12:36:17,12:36:17,5699,5,,,,1400.38,0
12564030,12:38:00,12:38:00,5976,6,,,,1800.96,
12564030,12:39:06,12:39:06,5977,7,,,,2156.51,0
12564030,12:39:58,12:39:58,5978,8,,,,2541.9,0
12564030,12:40:15,12:40:15,5979,9,,,,2673.3,0
12564030,12:40:27,12:40:27,5980,10,,,,2749.96,0
12564030,12:40:49,12:40:49,5981,11,,,,2926.24,0
12564030,12:41:06,12:41:06,5982,12,,,,3071.26,0
12564030,12:41:31,12:41:31,5983,13,,,,3289.95,0
12564030,12:41:57,12:41:57,5984,14,,,,3520.93,0
12564030,12:42:36,12:42:36,5985,15,,,,3773.24,0
12564030,12:43:00,12:43:00,5986,16,,,,3906.58,
12564030,12:43:47,12:43:47,5987,17,,,,4170.19,0
12564030,12:44:33,12:44:33,6606,18,,,,4480.49,0
12564030,12:44:57,12:44:57,5988,19,,,,4629.02,0
12564030,12:45:58,12:45:58,5989,20,,,,5048.13,0
12564030,12:46:42,12:46:42,5990,21,,,,5343.03,0
12564030,12:47:02,12:47:02,5991,22,,,,5472.13,0
12564030,12:48:00,12:48:00,5992,23,,,,5876.38,
12564030,12:49:04,12:49:04,8969,24,,,,6187.44,0
12564030,12:50:12,12:50:12,9011,25,,,,6427.41,0
12564030,12:51:09,12:51:09,699,26,,,,6699.53,0
12564030,12:54:28,12:54:28,7582,27,,,,7746.71,0
12564030,12:56:00,12:56:00,9952,28,,1,,8238.69,
12564040,12:32:00,12:32:00,10071,1,,,1,0,
12564040,12:33:08,12:33:08,10004,2,,,,367.98,0
12564040,12:34:21,12:34:21,10104,3,,,,826.84,0
12564040,12:35:25,12:35:25,5698,4,,,,1143.47,0
12564040,12:36:17,12:36:17,5699,5,,,,1400.38,0
12564040,12:38:00,12:38:00,5976,6,,,,1800.96,
12564040,12:39:06,12:39:06,5977,7,,,,2156.51,0
12564040,12:39:58,12:39:58,5978,8,,,,2541.9,0
12564040,12:40:15,12:40:15,5979,9,,,,2673.3,0
12564040,12:40:27,12:40:27,5980,10,,,,2749.96,0
12564040,12:40:49,12:40:49,5981,11,,,,2926.24,0
12564040,12:41:06,12:41:06,5982,12,,,,3071.26,0
12564040,12:41:31,12:41:31,5983,13,,,,3289.95,0
12564040,12:41:57,12:41:57,5984,14,,,,3520.93,0
12564040,12:42:36,12:42:36,5985,15,,,,3773.24,0
12564040,12:43:00,12:43:00,5986,16,,,,3906.58,
12564040,12:43:47,12:43:47,5987,17,,,,4170.19,0
12564040,12:44:33,12:44:33,6606,18,,,,4480.49,0
12564040,12:44:57,12:44:57,5988,19,,,,4629.02,0
12564040,12:45:58,12:45:58,5989,20,,,,5048.13,0
12564040,12:46:42,12:46:42,5990,21,,,,5343.03,0
12564040,12:47:02,12:47:02,5991,22,,,,5472.13,0
12564040,12:48:00,12:48:00,5992,23,,,,5876.38,
12564040,12:49:04,12:49:04,8969,24,,,,6187.44,0
12564040,12:50:12,12:50:12,9011,25,,,,6427.41,0
12564040,12:51:09,12:51:09,699,26,,,,6699.53,0
12564040,12:54:28,12:54:28,7582,27,,,,7746.71,0
12564040,12:56:00,12:56:00,9952,28,,1,,8238.69,
12564050,12:32:00,12:32:00,10071,1,,,1,0,
12564050,12:33:08,12:33:08,10004,2,,,,367.98,0
12564050,12:34:21,12:34:21,10104,3,,,,826.84,0
12564050,12:35:25,12:35:25,5698,4,,,,1143.47,0
12564050,12:36:17,12:36:17,5699,5,,,,1400.38,0
12564050,12:38:00,12:38:00,5976,6,,,,1800.96,
12564050,12:39:06,12:39:06,5977,7,,,,2156.51,0
12564050,12:39:58,12:39:58,5978,8,,,,2541.9,0
12564050,12:40:15,12:40:15,5979,9,,,,2673.3,0
12564050,12:40:27,12:40:27,5980,10,,,,2749.96,0
12564050,12:40:49,12:40:49,5981,11,,,,2926.24,0
12564050,12:41:06,12:41:06,5982,12,,,,3071.26,0
12564050,12:41:31,12:41:31,5983,13,,,,3289.95,0
12564050,12:41:57,12:41:57,5984,14,,,,3520.93,0
12564050,12:42:36,12:42:36,5985,15,,,,3773.24,0
12564050,12:43:00,12:43:00,5986,16,,,,3906.58,
12564050,12:43:47,12:43:47,5987,17,,,,4170.19,0
12564050,12:44:33,12:44:33,6606,18,,,,4480.49,0
12564050,12:44:57,12:44:57,5988,19,,,,4629.02,0
12564050,12:45:58,12:45:58,5989,20,,,,5048.13,0
12564050,12:46:42,12:46:42,5990,21,,,,5343.03,0
12564050,12:47:02,12:47:02,5991,22,,,,5472.13,0
12564050,12:48:00,12:48:00,5992,23,,,,5876.38,
12564050,12:49:04,12:49:04,8969,24,,,,6187.44,0
12564050,12:50:12,12:50:12,9011,25,,,,6427.41,0
12564050,12:51:09,12:51:09,699,26,,,,6699.53,0
12564050,12:54:28,12:54:28,7582,27,,,,7746.71,0
12564050,12:56:00,12:56:00,9952,28,,1,,8238.69,
12564060,12:32:00,12:32:00,10071,1,,,1,0,
12564060,12:33:08,12:33:08,10004,2,,,,367.98,0
12564060,12:34:21,12:34:21,10104,3,,,,826.84,0
12564060,12:35:25,12:35:25,5698,4,,,,1143.47,0
12564060,12:36:17,12:36:17,5699,5,,,,1400.38,0
12564060,12:38:00,12:38:00,5976,6,,,,1800.96,
12564060,12:39:06,12:39:06,5977,7,,,,2156.51,0
12564060,12:39:58,12:39:58,5978,8,,,,2541.9,0
12564060,12:40:15,12:40:15,5979,9,,,,2673.3,0
12564060,12:40:27,12:40:27,5980,10,,,,2749.96,0
12564060,12:40:49,12:40:49,5981,11,,,,2926.24,0
12564060,12:41:06,12:41:06,5982,12,,,,3071.26,0
12564060,12:41:31,12:41:31,5983,13,,,,3289.95,0
12564060,12:41:57,12:41:57,5984,14,,,,3520.93,0
12564060,12:42:36,12:42:36,5985,15,,,,3773.24,0
12564060,12:43:00,12:43:00,5986,16,,,,3906.58,
12564060,12:43:47,12:43:47,5987,17,,,,4170.19,0
12564060,12:44:33,12:44:33,6606,18,,,,4480.49,0
12564060,12:44:57,12:44:57,5988,19,,,,4629.02,0
12564060,12:45:58,12:45:58,5989,20,,,,5048.13,0
12564060,12:46:42,12:46:42,5990,21,,,,5343.03,0
12564060,12:47:02,12:47:02,5991,22,,,,5472.13,0
12564060,12:48:00,12:48:00,5992,23,,,,5876.38,
12564060,12:49:04,12:49:04,8969,24,,,,6187.44,0
12564060,12:50:12,12:50:12,9011,25,,,,6427.41,0
12564060,12:51:09,12:51:09,699,26,,,,6699.53,0
12564060,12:54:28,12:54:28,7582,27,,,,7746.71,0
12564060,12:56:00,12:56:00,9952,28,,1,,8238.69,
12564080,12:32:00,12:32:00,10071,1,,,1,0,
12564080,12:33:08,12:33:08,10004,2,,,,367.98,0
12564080,12:34:21,12:34:21,10104,3,,,,826.84,0
12564080,12:35:25,12:35:25,5698,4,,,,1143.47,0
12564080,12:36:17,12:36:17,5699,5,,,,1400.38,0
12564080,12:38:00,12:38:00,5976,6,,,,1800.96,
12564080,12:39:06,12:39:06,5977,7,,,,2156.51,0
12564080,12:39:58,12:39:58,5978,8,,,,2541.9,0
12564080,12:40:15,12:40:15,5979,9,,,,2673.3,0
12564080,12:40:27,12:40:27,5980,10,,,,2749.96,0
12564080,12:40:49,12:40:49,5981,11,,,,2926.24,0
12564080,12:41:06,12:41:06,5982,12,,,,3071.26,0
12564080,12:41:31,12:41:31,5983,13,,,,3289.95,0
12564080,12:41:57,12:41:57,5984,14,,,,3520.93,0
12564080,12:42:36,12:42:36,5985,15,,,,3773.24,0
12564080,12:43:00,12:43:00,5986,16,,,,3906.58,
12564080,12:43:47,12:43:47,5987,17,,,,4170.19,0
12564080,12:44:33,12:44:33,6606,18,,,,4480.49,0
12564080,12:44:57,12:44:57,5988,19,,,,4629.02,0
12564080,12:45:58,12:45:58,5989,20,,,,5048.13,0
12564080,12:46:42,12:46:42,5990,21,,,,5343.03,0
12564080,12:47:02,12:47:02,5991,22,,,,5472.13,0
12564080,12:48:00,12:48:00,5992,23,,,,5876.38,
12564080,12:49:04,12:49:04,8969,24,,,,6187.44,0
12564080,12:50:12,12:50:12,9011,25,,,,6427.41,0
12564080,12:51:09,12:51:09,699,26,,,,6699.53,0
12564080,12:54:28,12:54:28,7582,27,,,,7746.71,0
12564080,12:56:00,12:56:00,9952,28,,1,,8238.69,
12662090,20:27:00,20:27:00,10071,1,,,1,0,
12662090,20:27:56,20:27:56,10004,2,,,,367.98,0
12662090,20:28:57,20:28:57,10104,3,,,,826.84,0
12662090,20:29:50,20:29:50,5698,4,,,,1143.47,0
12662090,20:30:34,20:30:34,5699,5,,,,1400.38,0
12662090,20:32:00,20:32:00,5976,6,,,,1800.96,
12662090,20:33:19,20:33:19,5977,7,,,,2156.51,0
12662090,20:34:22,20:34:22,5978,8,,,,2541.9,0
12662090,20:34:42,20:34:42,5979,9,,,,2673.3,0
12662090,20:34:56,20:34:56,5980,10,,,,2749.96,0
12662090,20:35:23,20:35:23,5981,11,,,,2926.24,0
12662090,20:35:43,20:35:43,5982,12,,,,3071.26,0
12662090,20:36:14,20:36:14,5983,13,,,,3289.95,0
12662090,20:36:44,20:36:44,5984,14,,,,3520.93,0
12662090,20:37:31,20:37:31,5985,15,,,,3773.24,0
12662090,20:38:00,20:38:00,5986,16,,,,3906.58,
12662090,20:38:47,20:38:47,5987,17,,,,4170.19,0
12662090,20:39:33,20:39:33,6606,18,,,,4480.49,0
12662090,20:39:57,20:39:57,5988,19,,,,4629.02,0
12662090,20:40:58,20:40:58,5989,20,,,,5048.13,0
12662090,20:41:42,20:41:42,5990,21,,,,5343.03,0
12662090,20:42:02,20:42:02,5991,22,,,,5472.13,0
12662090,20:43:00,20:43:00,5992,23,,,,5876.38,
12662090,20:43:48,20:43:48,8969,24,,,,6187.44,0
12662090,20:44:39,20:44:39,9011,25,,,,6427.41,0
12662090,20:45:22,20:45:22,699,26,,,,6699.53,0
12662090,20:47:51,20:47:51,7582,27,,,,7746.71,0
12662090,20:49:00,20:49:00,9952,28,,1,,8238.69,
12662100,20:27:00,20:27:00,10071,1,,,1,0,
12662100,20:27:56,20:27:56,10004,2,,,,367.98,0
12662100,20:28:57,20:28:57,10104,3,,,,826.84,0
12662100,20:29:50,20:29:50,5698,4,,,,1143.47,0
12662100,20:30:34,20:30:34,5699,5,,,,1400.38,0
12662100,20:32:00,20:32:00,5976,6,,,,1800.96,
12662100,20:33:19,20:33:19,5977,7,,,,2156.51,0
12662100,20:34:22,20:34:22,5978,8,,,,2541.9,0
12662100,20:34:42,20:34:42,5979,9,,,,2673.3,0
12662100,20:34:56,20:34:56,5980,10,,,,2749.96,0
12662100,20:35:23,20:35:23,5981,11,,,,2926.24,0
12662100,20:35:43,20:35:43,5982,12,,,,3071.26,0
12662100,20:36:14,20:36:14,5983,13,,,,3289.95,0
12662100,20:36:44,20:36:44,5984,14,,,,3520.93,0
12662100,20:37:31,20:37:31,5985,15,,,,3773.24,0
12662100,20:38:00,20:38:00,5986,16,,,,3906.58,
12662100,20:38:47,20:38:47,5987,17,,,,4170.19,0
12662100,20:39:33,20:39:33,6606,18,,,,4480.49,0
12662100,20:39:57,20:39:57,5988,19,,,,4629.02,0
12662100,20:40:58,20:40:58,5989,20,,,,5048.13,0
12662100,20:41:42,20:41:42,5990,21,,,,5343.03,0
12662100,20:42:02,20:42:02,5991,22,,,,5472.13,0
12662100,20:43:00,20:43:00,5992,23,,,,5876.38,
12662100,20:43:48,20:43:48,8969,24,,,,6187.44,0
12662100,20:44:39,20:44:39,9011,25,,,,6427.41,0
12662100,20:45:22,20:45:22,699,26,,,,6699.53,0
12662100,20:47:51,20:47:51,7582,27,,,,7746.71,0
12662100,20:49:00,20:49:00,9952,28,,1,,8238.69,
12662110,20:27:00,20:27:00,10071,1,,,1,0,
12662110,20:27:56,20:27:56,10004,2,,,,367.98,0
12662110,20:28:57,20:28:57,10104,3,,,,826.84,0
12662110,20:29:50,20:29:50,5698,4,,,,1143.47,0
12662110,20:30:34,20:30:34,5699,5,,,,1400.38,0
12662110,20:32:00,20:32:00,5976,6,,,,1800.96,
12662110,20:33:19,20:33:19,5977,7,,,,2156.51,0
12662110,20:34:22,20:34:22,5978,8,,,,2541.9,0
12662110,20:34:42,20:34:42,5979,9,,,,2673.3,0
12662110,20:34:56,20:34:56,5980,10,,,,2749.96,0
12662110,20:35:23,20:35:23,5981,11,,,,2926.24,0
12662110,20:35:43,20:35:43,5982,12,,,,3071.26,0
12662110,20:36:14,20:36:14,5983,13,,,,3289.95,0
12662110,20:36:44,20:36:44,5984,14,,,,3520.93,0
12662110,20:37:31,20:37:31,5985,15,,,,3773.24,0
12662110,20:38:00,20:38:00,5986,16,,,,3906.58,
12662110,20:38:47,20:38:47,5987,17,,,,4170.19,0
12662110,20:39:33,20:39:33,6606,18,,,,4480.49,0
12662110,20:39:57,20:39:57,5988,19,,,,4629.02,0
12662110,20:40:58,20:40:58,5989,20,,,,5048.13,0
12662110,20:41:42,20:41:42,5990,21,,,,5343.03,0
12662110,20:42:02,20:42:02,5991,22,,,,5472.13,0
12662110,20:43:00,20:43:00,5992,23,,,,5876.38,
12662110,20:43:48,20:43:48,8969,24,,,,6187.44,0
12662110,20:44:39,20:44:39,9011,25,,,,6427.41,0
12662110,20:45:22,20:45:22,699,26,,,,6699.53,0
12662110,20:47:51,20:47:51,7582,27,,,,7746.71,0
12662110,20:49:00,20:49:00,9952,28,,1,,8238.69,
12662120,20:27:00,20:27:00,10071,1,,,1,0,
12662120,20:27:56,20:27:56,10004,2,,,,367.98,0
12662120,20:28:57,20:28:57,10104,3,,,,826.84,0
12662120,20:29:50,20:29:50,5698,4,,,,1143.47,0
12662120,20:30:34,20:30:34,5699,5,,,,1400.38,0
12662120,20:32:00,20:32:00,5976,6,,,,1800.96,
12662120,20:33:19,20:33:19,5977,7,,,,2156.51,0
12662120,20:34:22,20:34:22,5978,8,,,,2541.9,0
12662120,20:34:42,20:34:42,5979,9,,,,2673.3,0
12662120,20:34:56,20:34:56,5980,10,,,,2749.96,0
12662120,20:35:23,20:35:23,5981,11,,,,2926.24,0
12662120,20:35:43,20:35:43,5982,12,,,,3071.26,0
12662120,20:36:14,20:36:14,5983,13,,,,3289.95,0
12662120,20:36:44,20:36:44,5984,14,,,,3520.93,0
12662120,20:37:31,20:37:31,5985,15,,,,3773.24,0
12662120,20:38:00,20:38:00,5986,16,,,,3906.58,
12662120,20:38:47,20:38:47,5987,17,,,,4170.19,0
12662120,20:39:33,20:39:33,6606,18,,,,4480.49,0
12662120,20:39:57,20:39:57,5988,19,,,,4629.02,0
12662120,20:40:58,20:40:58,5989,20,,,,5048.13,0
12662120,20:41:42,20:41:42,5990,21,,,,5343.03,0
12662120,20:42:02,20:42:02,5991,22,,,,5472.13,0
12662120,20:43:00,20:43:00,5992,23,,,,5876.38,
12662120,20:43:48,20:43:48,8969,24,,,,6187.44,0
12662120,20:44:39,20:44:39,9011,25,,,,6427.41,0
12662120,20:45:22,20:45:22,699,26,,,,6699.53,0
12662120,20:47:51,20:47:51,7582,27,,,,7746.71,0
12662120,20:49:00,20:49:00,9952,28,,1,,8238.69,
12662130,20:27:00,20:27:00,10071,1,,,1,0,
12662130,20:27:56,20:27:56,10004,2,,,,367.98,0
12662130,20:28:57,20:28:57,10104,3,,,,826.84,0
12662130,20:29:50,20:29:50,5698,4,,,,1143.47,0
12662130,20:30:34,20:30:34,5699,5,,,,1400.38,0
12662130,20:32:00,20:32:00,5976,6,,,,1800.96,
12662130,20:33:19,20:33:19,5977,7,,,,2156.51,0
12662130,20:34:22,20:34:22,5978,8,,,,2541.9,0
12662130,20:34:42,20:34:42,5979,9,,,,2673.3,0
12662130,20:34:56,20:34:56,5980,10,,,,2749.96,0
12662130,20:35:23,20:35:23,5981,11,,,,2926.24,0
12662130,20:35:43,20:35:43,5982,12,,,,3071.26,0
12662130,20:36:14,20:36:14,5983,13,,,,3289.95,0
12662130,20:36:44,20:36:44,5984,14,,,,3520.93,0
12662130,20:37:31,20:37:31,5985,15,,,,3773.24,0
12662130,20:38:00,20:38:00,5986,16,,,,3906.58,
12662130,20:38:47,20:38:47,5987,17,,,,4170.19,0
12662130,20:39:33,20:39:33,6606,18,,,,4480.49,0
12662130,20:39:57,20:39:57,5988,19,,,,4629.02,0
12662130,20:40:58,20:40:58,5989,20,,,,5048.13,0
12662130,20:41:42,20:41:42,5990,21,,,,5343.03,0
12662130,20:42:02,20:42:02,5991,22,,,,5472.13,0
12662130,20:43:00,20:43:00,5992,23,,,,5876.38,
12662130,20:43:48,20:43:48,8969,24,,,,6187.44,0
12662130,20:44:39,20:44:39,9011,25,,,,6427.41,0
12662130,20:45:22,20:45:22,699,26,,,,6699.53,0
12662130,20:47:51,20:47:51,7582,27,,,,7746.71,0
12662130,20:49:00,20:49:00,9952,28,,1,,8238.69,
12757090,13:02:00,13:02:00,10071,1,,,1,0,
12757090,13:03:08,13:03:08,10004,2,,,,367.98,0
12757090,13:04:21,13:04:21,10104,3,,,,826.84,0
12757090,13:05:25,13:05:25,5698,4,,,,1143.47,0
12757090,13:06:17,13:06:17,5699,5,,,,1400.38,0
12757090,13:08:00,13:08:00,5976,6,,,,1800.96,
12757090,13:09:06,13:09:06,5977,7,,,,2156.51,0
12757090,13:09:58,13:09:58,5978,8,,,,2541.9,0
12757090,13:10:15,13:10:15,5979,9,,,,2673.3,0
12757090,13:10:27,13:10:27,5980,10,,,,2749.96,0
12757090,13:10:49,13:10:49,5981,11,,,,2926.24,0
12757090,13:11:06,13:11:06,5982,12,,,,3071.26,0
12757090,13:11:31,13:11:31,5983,13,,,,3289.95,0
12757090,13:11:57,13:11:57,5984,14,,,,3520.93,0
12757090,13:12:36,13:12:36,5985,15,,,,3773.24,0
12757090,13:13:00,13:13:00,5986,16,,,,3906.58,
12757090,13:13:47,13:13:47,5987,17,,,,4170.19,0
12757090,13:14:33,13:14:33,6606,18,,,,4480.49,0
12757090,13:14:57,13:14:57,5988,19,,,,4629.02,0
12757090,13:15:58,13:15:58,5989,20,,,,5048.13,0
12757090,13:16:42,13:16:42,5990,21,,,,5343.03,0
12757090,13:17:02,13:17:02,5991,22,,,,5472.13,0
12757090,13:18:00,13:18:00,5992,23,,,,5876.38,
12757090,13:19:04,13:19:04,8969,24,,,,6187.44,0
12757090,13:20:12,13:20:12,9011,25,,,,6427.41,0
12757090,13:21:09,13:21:09,699,26,,,,6699.53,0
12757090,13:24:28,13:24:28,7582,27,,,,7746.71,0
12757090,13:26:00,13:26:00,9952,28,,1,,8238.69,
12757100,13:02:00,13:02:00,10071,1,,,1,0,
12757100,13:03:08,13:03:08,10004,2,,,,367.98,0
12757100,13:04:21,13:04:21,10104,3,,,,826.84,0
12757100,13:05:25,13:05:25,5698,4,,,,1143.47,0
12757100,13:06:17,13:06:17,5699,5,,,,1400.38,0
12757100,13:08:00,13:08:00,5976,6,,,,1800.96,
12757100,13:09:06,13:09:06,5977,7,,,,2156.51,0
12757100,13:09:58,13:09:58,5978,8,,,,2541.9,0
12757100,13:10:15,13:10:15,5979,9,,,,2673.3,0
12757100,13:10:27,13:10:27,5980,10,,,,2749.96,0
12757100,13:10:49,13:10:49,5981,11,,,,2926.24,0
12757100,13:11:06,13:11:06,5982,12,,,,3071.26,0
12757100,13:11:31,13:11:31,5983,13,,,,3289.95,0
12757100,13:11:57,13:11:57,5984,14,,,,3520.93,0
12757100,13:12:36,13:12:36,5985,15,,,,3773.24,0
12757100,13:13:00,13:13:00,5986,16,,,,3906.58,
12757100,13:13:47,13:13:47,5987,17,,,,4170.19,0
12757100,13:14:33,13:14:33,6606,18,,,,4480.49,0
12757100,13:14:57,13:14:57,5988,19,,,,4629.02,0
12757100,13:15:58,13:15:58,5989,20,,,,5048.13,0
12757100,13:16:42,13:16:42,5990,21,,,,5343.03,0
12757100,13:17:02,13:17:02,5991,22,,,,5472.13,0
12757100,13:18:00,13:18:00,5992,23,,,,5876.38,
12757100,13:19:04,13:19:04,8969,24,,,,6187.44,0
12757100,13:20:12,13:20:12,9011,25,,,,6427.41,0
12757100,13:21:09,13:21:09,699,26,,,,6699.53,0
12757100,13:24:28,13:24:28,7582,27,,,,7746.71,0
12757100,13:26:00,13:26:00,9952,28,,1,,8238.69,
12757110,13:02:00,13:02:00,10071,1,,,1,0,
12757110,13:03:08,13:03:08,10004,2,,,,367.98,0
12757110,13:04:21,13:04:21,10104,3,,,,826.84,0
12757110,13:05:25,13:05:25,5698,4,,,,1143.47,0
12757110,13:06:17,13:06:17,5699,5,,,,1400.38,0
12757110,13:08:00,13:08:00,5976,6,,,,1800.96,
12757110,13:09:06,13:09:06,5977,7,,,,2156.51,0
12757110,13:09:58,13:09:58,5978,8,,,,2541.9,0
12757110,13:10:15,13:10:15,5979,9,,,,2673.3,0
12757110,13:10:27,13:10:27,5980,10,,,,2749.96,0
12757110,13:10:49,13:10:49,5981,11,,,,2926.24,0
12757110,13:11:06,13:11:06,5982,12,,,,3071.26,0
12757110,13:11:31,13:11:31,5983,13,,,,3289.95,0
12757110,13:11:57,13:11:57,5984,14,,,,3520.93,0
12757110,13:12:36,13:12:36,5985,15,,,,3773.24,0
12757110,13:13:00,13:13:00,5986,16,,,,3906.58,
12757110,13:13:47,13:13:47,5987,17,,,,4170.19,0
12757110,13:14:33,13:14:33,6606,18,,,,4480.49,0
12757110,13:14:57,13:14:57,5988,19,,,,4629.02,0
12757110,13:15:58,13:15:58,5989,20,,,,5048.13,0
12757110,13:16:42,13:16:42,5990,21,,,,5343.03,0
12757110,13:17:02,13:17:02,5991,22,,,,5472.13,0
12757110,13:18:00,13:18:00,5992,23,,,,5876.38,
12757110,13:19:04,13:19:04,8969,24,,,,6187.44,0
12757110,13:20:12,13:20:12,9011,25,,,,6427.41,0
12757110,13:21:09,13:21:09,699,26,,,,6699.53,0
12757110,13:24:28,13:24:28,7582,27,,,,7746.71,0
12757110,13:26:00,13:26:00,9952,28,,1,,8238.69,
12757120,13:02:00,13:02:00,10071,1,,,1,0,
12757120,13:03:08,13:03:08,10004,2,,,,367.98,0
12757120,13:04:21,13:04:21,10104,3,,,,826.84,0
12757120,13:05:25,13:05:25,5698,4,,,,1143.47,0
12757120,13:06:17,13:06:17,5699,5,,,,1400.38,0
12757120,13:08:00,13:08:00,5976,6,,,,1800.96,
12757120,13:09:06,13:09:06,5977,7,,,,2156.51,0
12757120,13:09:58,13:09:58,5978,8,,,,2541.9,0
12757120,13:10:15,13:10:15,5979,9,,,,2673.3,0
12757120,13:10:27,13:10:27,5980,10,,,,2749.96,0
12757120,13:10:49,13:10:49,5981,11,,,,2926.24,0
12757120,13:11:06,13:11:06,5982,12,,,,3071.26,0
12757120,13:11:31,13:11:31,5983,13,,,,3289.95,0
12757120,13:11:57,13:11:57,5984,14,,,,3520.93,0
12757120,13:12:36,13:12:36,5985,15,,,,3773.24,0
12757120,13:13:00,13:13:00,5986,16,,,,3906.58,
12757120,13:13:47,13:13:47,5987,17,,,,4170.19,0
12757120,13:14:33,13:14:33,6606,18,,,,4480.49,0
12757120,13:14:57,13:14:57,5988,19,,,,4629.02,0
12757120,13:15:58,13:15:58,5989,20,,,,5048.13,0
12757120,13:16:42,13:16:42,5990,21,,,,5343.03,0
12757120,13:17:02,13:17:02,5991,22,,,,5472.13,0
12757120,13:18:00,13:18:00,5992,23,,,,5876.38,
12757120,13:19:04,13:19:04,8969,24,,,,6187.44,0
12757120,13:20:12,13:20:12,9011,25,,,,6427.41,0
12757120,13:21:09,13:21:09,699,26,,,,6699.53,0
12757120,13:24:28,13:24:28,7582,27,,,,7746.71,0
12757120,13:26:00,13:26:00,9952,28,,1,,8238.69,
12757130,13:02:00,13:02:00,10071,1,,,1,0,
12757130,13:03:08,13:03:08,10004,2,,,,367.98,0
12757130,13:04:21,13:04:21,10104,3,,,,826.84,0
12757130,13:05:25,13:05:25,5698,4,,,,1143.47,0
12757130,13:06:17,13:06:17,5699,5,,,,1400.38,0
12757130,13:08:00,13:08:00,5976,6,,,,1800.96,
12757130,13:09:06,13:09:06,5977,7,,,,2156.51,0
12757130,13:09:58,13:09:58,5978,8,,,,2541.9,0
12757130,13:10:15,13:10:15,5979,9,,,,2673.3,0
12757130,13:10:27,13:10:27,5980,10,,,,2749.96,0
12757130,13:10:49,13:10:49,5981,11,,,,2926.24,0
12757130,13:11:06,13:11:06,5982,12,,,,3071.26,0
12757130,13:11:31,13:11:31,5983,13,,,,3289.95,0
12757130,13:11:57,13:11:57,5984,14,,,,3520.93,0
12757130,13:12:36,13:12:36,5985,15,,,,3773.24,0
12757130,13:13:00,13:13:00,5986,16,,,,3906.58,
12757130,13:13:47,13:13:47,5987,17,,,,4170.19,0
12757130,13:14:33,13:14:33,6606,18,,,,4480.49,0
12757130,13:14:57,13:14:57,5988,19,,,,4629.02,0
12757130,13:15:58,13:15:58,5989,20,,,,5048.13,0
12757130,13:16:42,13:16:42,5990,21,,,,5343.03,0
12757130,13:17:02,13:17:02,5991,22,,,,5472.13,0
12757130,13:18:00,13:18:00,5992,23,,,,5876.38,
12757130,13:19:04,13:19:04,8969,24,,,,6187.44,0
12757130,13:20:12,13:20:12,9011,25,,,,6427.41,0
12757130,13:21:09,13:21:09,699,26,,,,6699.53,0
12757130,13:24:28,13:24:28,7582,27,,,,7746.71,0
12757130,13:26:00,13:26:00,9952,28,,1,,8238.69,
13051020,07:00:00,07:00:00,10071,1,,,1,0,
13051020,07:00:56,07:00:56,10004,2,,,,367.98,0
13051020,07:01:57,07:01:57,10104,3,,,,826.84,0
13051020,07:02:50,07:02:50,5698,4,,,,1143.47,0
13051020,07:03:34,07:03:34,5699,5,,,,1400.38,0
13051020,07:05:00,07:05:00,5976,6,,,,1800.96,
13051020,07:06:45,07:06:45,5977,7,,,,2156.51,0
13051020,07:08:09,07:08:09,5978,8,,,,2541.9,0
13051020,07:08:36,07:08:36,5979,9,,,,2673.3,0
13051020,07:08:55,07:08:55,5980,10,,,,2749.96,0
13051020,07:09:31,07:09:31,5981,11,,,,2926.24,0
13051020,07:09:58,07:09:58,5982,12,,,,3071.26,0
13051020,07:10:38,07:10:38,5983,13,,,,3289.95,0
13051020,07:11:19,07:11:19,5984,14,,,,3520.93,0
13051020,07:12:22,07:12:22,5985,15,,,,3773.24,0
13051020,07:13:00,07:13:00,5986,16,,,,3906.58,
13051020,07:13:47,07:13:47,5987,17,,,,4170.19,0
13051020,07:14:33,07:14:33,6606,18,,,,4480.49,0
13051020,07:14:57,07:14:57,5988,19,,,,4629.02,0
13051020,07:15:58,07:15:58,5989,20,,,,5048.13,0
13051020,07:16:42,07:16:42,5990,21,,,,5343.03,0
13051020,07:17:02,07:17:02,5991,22,,,,5472.13,0
13051020,07:18:00,07:18:00,5992,23,,,,5876.38,
13051020,07:19:04,07:19:04,8969,24,,,,6187.44,0
13051020,07:20:12,07:20:12,9011,25,,,,6427.41,0
13051020,07:21:09,07:21:09,699,26,,,,6699.53,0
13051020,07:24:28,07:24:28,7582,27,,,,7746.71,0
13051020,07:26:00,07:26:00,9952,28,,1,,8238.69,
13051030,07:00:00,07:00:00,10071,1,,,1,0,
13051030,07:00:56,07:00:56,10004,2,,,,367.98,0
13051030,07:01:57,07:01:57,10104,3,,,,826.84,0
13051030,07:02:50,07:02:50,5698,4,,,,1143.47,0
13051030,07:03:34,07:03:34,5699,5,,,,1400.38,0
13051030,07:05:00,07:05:00,5976,6,,,,1800.96,
13051030,07:06:45,07:06:45,5977,7,,,,2156.51,0
13051030,07:08:09,07:08:09,5978,8,,,,2541.9,0
13051030,07:08:36,07:08:36,5979,9,,,,2673.3,0
13051030,07:08:55,07:08:55,5980,10,,,,2749.96,0
13051030,07:09:31,07:09:31,5981,11,,,,2926.24,0
13051030,07:09:58,07:09:58,5982,12,,,,3071.26,0
13051030,07:10:38,07:10:38,5983,13,,,,3289.95,0
13051030,07:11:19,07:11:19,5984,14,,,,3520.93,0
13051030,07:12:22,07:12:22,5985,15,,,,3773.24,0
13051030,07:13:00,07:13:00,5986,16,,,,3906.58,
13051030,07:13:47,07:13:47,5987,17,,,,4170.19,0
13051030,07:14:33,07:14:33,6606,18,,,,4480.49,0
13051030,07:14:57,07:14:57,5988,19,,,,4629.02,0
13051030,07:15:58,07:15:58,5989,20,,,,5048.13,0
13051030,07:16:42,07:16:42,5990,21,,,,5343.03,0
13051030,07:17:02,07:17:02,5991,22,,,,5472.13,0
13051030,07:18:00,07:18:00,5992,23,,,,5876.38,
13051030,07:19:04,07:19:04,8969,24,,,,6187.44,0
13051030,07:20:12,07:20:12,9011,25,,,,6427.41,0
13051030,07:21:09,07:21:09,699,26,,,,6699.53,0
13051030,07:24:28,07:24:28,7582,27,,,,7746.71,0
13051030,07:26:00,07:26:00,9952,28,,1,,8238.69,
13051040,07:00:00,07:00:00,10071,1,,,1,0,
13051040,07:00:56,07:00:56,10004,2,,,,367.98,0
13051040,07:01:57,07:01:57,10104,3,,,,826.84,0
13051040,07:02:50,07:02:50,5698,4,,,,1143.47,0
13051040,07:03:34,07:03:34,5699,5,,,,1400.38,0
13051040,07:05:00,07:05:00,5976,6,,,,1800.96,
13051040,07:06:45,07:06:45,5977,7,,,,2156.51,0
13051040,07:08:09,07:08:09,5978,8,,,,2541.9,0
13051040,07:08:36,07:08:36,5979,9,,,,2673.3,0
13051040,07:08:55,07:08:55,5980,10,,,,2749.96,0
13051040,07:09:31,07:09:31,5981,11,,,,2926.24,0
13051040,07:09:58,07:09:58,5982,12,,,,3071.26,0
13051040,07:10:38,07:10:38,5983,13,,,,3289.95,0
13051040,07:11:19,07:11:19,5984,14,,,,3520.93,0
13051040,07:12:22,07:12:22,5985,15,,,,3773.24,0
13051040,07:13:00,07:13:00,5986,16,,,,3906.58,
13051040,07:13:47,07:13:47,5987,17,,,,4170.19,0
13051040,07:14:33,07:14:33,6606,18,,,,4480.49,0
13051040,07:14:57,07:14:57,5988,19,,,,4629.02,0
13051040,07:15:58,07:15:58,5989,20,,,,5048.13,0
13051040,07:16:42,07:16:42,5990,21,,,,5343.03,0
13051040,07:17:02,07:17:02,5991,22,,,,5472.13,0
13051040,07:18:00,07:18:00,5992,23,,,,5876.38,
13051040,07:19:04,07:19:04,8969,24,,,,6187.44,0
13051040,07:20:12,07:20:12,9011,25,,,,6427.41,0
13051040,07:21:09,07:21:09,699,26,,,,6699.53,0
13051040,07:24:28,07:24:28,7582,27,,,,7746.71,0
13051040,07:26:00,07:26:00,9952,28,,1,,8238.69,
13051050,07:00:00,07:00:00,10071,1,,,1,0,
13051050,07:00:56,07:00:56,10004,2,,,,367.98,0
13051050,07:01:57,07:01:57,10104,3,,,,826.84,0
13051050,07:02:50,07:02:50,5698,4,,,,1143.47,0
13051050,07:03:34,07:03:34,5699,5,,,,1400.38,0
13051050,07:05:00,07:05:00,5976,6,,,,1800.96,
13051050,07:06:45,07:06:45,5977,7,,,,2156.51,0
13051050,07:08:09,07:08:09,5978,8,,,,2541.9,0
13051050,07:08:36,07:08:36,5979,9,,,,2673.3,0
13051050,07:08:55,07:08:55,5980,10,,,,2749.96,0
13051050,07:09:31,07:09:31,5981,11,,,,2926.24,0
13051050,07:09:58,07:09:58,5982,12,,,,3071.26,0
13051050,07:10:38,07:10:38,5983,13,,,,3289.95,0
13051050,07:11:19,07:11:19,5984,14,,,,3520.93,0
13051050,07:12:22,07:12:22,5985,15,,,,3773.24,0
13051050,07:13:00,07:13:00,5986,16,,,,3906.58,
13051050,07:13:47,07:13:47,5987,17,,,,4170.19,0
13051050,07:14:33,07:14:33,6606,18,,,,4480.49,0
13051050,07:14:57,07:14:57,5988,19,,,,4629.02,0
13051050,07:15:58,07:15:58,5989,20,,,,5048.13,0
13051050,07:16:42,07:16:42,5990,21,,,,5343.03,0
13051050,07:17:02,07:17:02,5991,22,,,,5472.13,0
13051050,07:18:00,07:18:00,5992,23,,,,5876.38,
13051050,07:19:04,07:19:04,8969,24,,,,6187.44,0
13051050,07:20:12,07:20:12,9011,25,,,,6427.41,0
13051050,07:21:09,07:21:09,699,26,,,,6699.53,0
13051050,07:24:28,07:24:28,7582,27,,,,7746.71,0
13051050,07:26:00,07:26:00,9952,28,,1,,8238.69,
13051060,07:00:00,07:00:00,10071,1,,,1,0,
13051060,07:00:56,07:00:56,10004,2,,,,367.98,0
13051060,07:01:57,07:01:57,10104,3,,,,826.84,0
13051060,07:02:50,07:02:50,5698,4,,,,1143.47,0
13051060,07:03:34,07:03:34,5699,5,,,,1400.38,0
13051060,07:05:00,07:05:00,5976,6,,,,1800.96,
13051060,07:06:45,07:06:45,5977,7,,,,2156.51,0
13051060,07:08:09,07:08:09,5978,8,,,,2541.9,0
13051060,07:08:36,07:08:36,5979,9,,,,2673.3,0
13051060,07:08:55,07:08:55,5980,10,,,,2749.96,0
13051060,07:09:31,07:09:31,5981,11,,,,2926.24,0
13051060,07:09:58,07:09:58,5982,12,,,,3071.26,0
13051060,07:10:38,07:10:38,5983,13,,,,3289.95,0
13051060,07:11:19,07:11:19,5984,14,,,,3520.93,0
13051060,07:12:22,07:12:22,5985,15,,,,3773.24,0
13051060,07:13:00,07:13:00,5986,16,,,,3906.58,
13051060,07:13:47,07:13:47,5987,17,,,,4170.19,0
13051060,07:14:33,07:14:33,6606,18,,,,4480.49,0
13051060,07:14:57,07:14:57,5988,19,,,,4629.02,0
13051060,07:15:58,07:15:58,5989,20,,,,5048.13,0
13051060,07:16:42,07:16:42,5990,21,,,,5343.03,0
13051060,07:17:02,07:17:02,5991,22,,,,5472.13,0
13051060,07:18:00,07:18:00,5992,23,,,,5876.38,
13051060,07:19:04,07:19:04,8969,24,,,,6187.44,0
13051060,07:20:12,07:20:12,9011,25,,,,6427.41,0
13051060,07:21:09,07:21:09,699,26,,,,6699.53,0
13051060,07:24:28,07:24:28,7582,27,,,,7746.71,0
13051060,07:26:00,07:26:00,9952,28,,1,,8238.69,
13051080,07:00:00,07:00:00,10071,1,,,1,0,
13051080,07:00:56,07:00:56,10004,2,,,,367.98,0
13051080,07:01:57,07:01:57,10104,3,,,,826.84,0
13051080,07:02:50,07:02:50,5698,4,,,,1143.47,0
13051080,07:03:34,07:03:34,5699,5,,,,1400.38,0
13051080,07:05:00,07:05:00,5976,6,,,,1800.96,
13051080,07:06:45,07:06:45,5977,7,,,,2156.51,0
13051080,07:08:09,07:08:09,5978,8,,,,2541.9,0
13051080,07:08:36,07:08:36,5979,9,,,,2673.3,0
13051080,07:08:55,07:08:55,5980,10,,,,2749.96,0
13051080,07:09:31,07:09:31,5981,11,,,,2926.24,0
13051080,07:09:58,07:09:58,5982,12,,,,3071.26,0
13051080,07:10:38,07:10:38,5983,13,,,,3289.95,0
13051080,07:11:19,07:11:19,5984,14,,,,3520.93,0
13051080,07:12:22,07:12:22,5985,15,,,,3773.24,0
13051080,07:13:00,07:13:00,5986,16,,,,3906.58,
13051080,07:13:47,07:13:47,5987,17,,,,4170.19,0
13051080,07:14:33,07:14:33,6606,18,,,,4480.49,0
13051080,07:14:57,07:14:57,5988,19,,,,4629.02,0
13051080,07:15:58,07:15:58,5989,20,,,,5048.13,0
13051080,07:16:42,07:16:42,5990,21,,,,5343.03,0
13051080,07:17:02,07:17:02,5991,22,,,,5472.13,0
13051080,07:18:00,07:18:00,5992,23,,,,5876.38,
13051080,07:19:04,07:19:04,8969,24,,,,6187.44,0
13051080,07:20:12,07:20:12,9011,25,,,,6427.41,0
13051080,07:21:09,07:21:09,699,26,,,,6699.53,0
13051080,07:24:28,07:24:28,7582,27,,,,7746.71,0
13051080,07:26:00,07:26:00,9952,28,,1,,8238.69,
13123020,19:01:00,19:01:00,10071,1,,,1,0,
13123020,19:01:56,19:01:56,10004,2,,,,367.98,0
13123020,19:02:57,19:02:57,10104,3,,,,826.84,0
13123020,19:03:50,19:03:50,5698,4,,,,1143.47,0
13123020,19:04:34,19:04:34,5699,5,,,,1400.38,0
13123020,19:06:00,19:06:00,5976,6,,,,1800.96,
13123020,19:07:19,19:07:19,5977,7,,,,2156.51,0
13123020,19:08:22,19:08:22,5978,8,,,,2541.9,0
13123020,19:08:42,19:08:42,5979,9,,,,2673.3,0
13123020,19:08:56,19:08:56,5980,10,,,,2749.96,0
13123020,19:09:23,19:09:23,5981,11,,,,2926.24,0
13123020,19:09:43,19:09:43,5982,12,,,,3071.26,0
13123020,19:10:14,19:10:14,5983,13,,,,3289.95,0
13123020,19:10:44,19:10:44,5984,14,,,,3520.93,0
13123020,19:11:31,19:11:31,5985,15,,,,3773.24,0
13123020,19:12:00,19:12:00,5986,16,,,,3906.58,
13123020,19:12:47,19:12:47,5987,17,,,,4170.19,0
13123020,19:13:33,19:13:33,6606,18,,,,4480.49,0
13123020,19:13:57,19:13:57,5988,19,,,,4629.02,0
13123020,19:14:58,19:14:58,5989,20,,,,5048.13,0
13123020,19:15:42,19:15:42,5990,21,,,,5343.03,0
13123020,19:16:02,19:16:02,5991,22,,,,5472.13,0
13123020,19:17:00,19:17:00,5992,23,,,,5876.38,
13123020,19:17:48,19:17:48,8969,24,,,,6187.44,0
13123020,19:18:39,19:18:39,9011,25,,,,6427.41,0
13123020,19:19:22,19:19:22,699,26,,,,6699.53,0
13123020,19:21:51,19:21:51,7582,27,,,,7746.71,0
13123020,19:23:00,19:23:00,9952,28,,1,,8238.69,
13123030,19:01:00,19:01:00,10071,1,,,1,0,
13123030,19:01:56,19:01:56,10004,2,,,,367.98,0
13123030,19:02:57,19:02:57,10104,3,,,,826.84,0
13123030,19:03:50,19:03:50,5698,4,,,,1143.47,0
13123030,19:04:34,19:04:34,5699,5,,,,1400.38,0
13123030,19:06:00,19:06:00,5976,6,,,,1800.96,
13123030,19:07:19,19:07:19,5977,7,,,,2156.51,0
13123030,19:08:22,19:08:22,5978,8,,,,2541.9,0
13123030,19:08:42,19:08:42,5979,9,,,,2673.3,0
13123030,19:08:56,19:08:56,5980,10,,,,2749.96,0
13123030,19:09:23,19:09:23,5981,11,,,,2926.24,0
13123030,19:09:43,19:09:43,5982,12,,,,3071.26,0
13123030,19:10:14,19:10:14,5983,13,,,,3289.95,0
13123030,19:10:44,19:10:44,5984,14,,,,3520.93,0
13123030,19:11:31,19:11:31,5985,15,,,,3773.24,0
13123030,19:12:00,19:12:00,5986,16,,,,3906.58,
13123030,19:12:47,19:12:47,5987,17,,,,4170.19,0
13123030,19:13:33,19:13:33,6606,18,,,,4480.49,0
13123030,19:13:57,19:13:57,5988,19,,,,4629.02,0
13123030,19:14:58,19:14:58,5989,20,,,,5048.13,0
13123030,19:15:42,19:15:42,5990,21,,,,5343.03,0
13123030,19:16:02,19:16:02,5991,22,,,,5472.13,0
13123030,19:17:00,19:17:00,5992,23,,,,5876.38,
13123030,19:17:48,19:17:48,8969,24,,,,6187.44,0
13123030,19:18:39,19:18:39,9011,25,,,,6427.41,0
13123030,19:19:22,19:19:22,699,26,,,,6699.53,0
13123030,19:21:51,19:21:51,7582,27,,,,7746.71,0
13123030,19:23:00,19:23:00,9952,28,,1,,8238.69,
13123040,19:01:00,19:01:00,10071,1,,,1,0,
13123040,19:01:56,19:01:56,10004,2,,,,367.98,0
13123040,19:02:57,19:02:57,10104,3,,,,826.84,0
13123040,19:03:50,19:03:50,5698,4,,,,1143.47,0
13123040,19:04:34,19:04:34,5699,5,,,,1400.38,0
13123040,19:06:00,19:06:00,5976,6,,,,1800.96,
13123040,19:07:19,19:07:19,5977,7,,,,2156.51,0
13123040,19:08:22,19:08:22,5978,8,,,,2541.9,0
13123040,19:08:42,19:08:42,5979,9,,,,2673.3,0
13123040,19:08:56,19:08:56,5980,10,,,,2749.96,0
13123040,19:09:23,19:09:23,5981,11,,,,2926.24,0
13123040,19:09:43,19:09:43,5982,12,,,,3071.26,0
13123040,19:10:14,19:10:14,5983,13,,,,3289.95,0
13123040,19:10:44,19:10:44,5984,14,,,,3520.93,0
13123040,19:11:31,19:11:31,5985,15,,,,3773.24,0
13123040,19:12:00,19:12:00,5986,16,,,,3906.58,
13123040,19:12:47,19:12:47,5987,17,,,,4170.19,0
13123040,19:13:33,19:13:33,6606,18,,,,4480.49,0
13123040,19:13:57,19:13:57,5988,19,,,,4629.02,0
13123040,19:14:58,19:14:58,5989,20,,,,5048.13,0
13123040,19:15:42,19:15:42,5990,21,,,,5343.03,0
13123040,19:16:02,19:16:02,5991,22,,,,5472.13,0
13123040,19:17:00,19:17:00,5992,23,,,,5876.38,
13123040,19:17:48,19:17:48,8969,24,,,,6187.44,0
13123040,19:18:39,19:18:39,9011,25,,,,6427.41,0
13123040,19:19:22,19:19:22,699,26,,,,6699.53,0
13123040,19:21:51,19:21:51,7582,27,,,,7746.71,0
13123040,19:23:00,19:23:00,9952,28,,1,,8238.69,
13123050,19:01:00,19:01:00,10071,1,,,1,0,
13123050,19:01:56,19:01:56,10004,2,,,,367.98,0
13123050,19:02:57,19:02:57,10104,3,,,,826.84,0
13123050,19:03:50,19:03:50,5698,4,,,,1143.47,0
13123050,19:04:34,19:04:34,5699,5,,,,1400.38,0
13123050,19:06:00,19:06:00,5976,6,,,,1800.96,
13123050,19:07:19,19:07:19,5977,7,,,,2156.51,0
13123050,19:08:22,19:08:22,5978,8,,,,2541.9,0
13123050,19:08:42,19:08:42,5979,9,,,,2673.3,0
13123050,19:08:56,19:08:56,5980,10,,,,2749.96,0
13123050,19:09:23,19:09:23,5981,11,,,,2926.24,0
13123050,19:09:43,19:09:43,5982,12,,,,3071.26,0
13123050,19:10:14,19:10:14,5983,13,,,,3289.95,0
13123050,19:10:44,19:10:44,5984,14,,,,3520.93,0
13123050,19:11:31,19:11:31,5985,15,,,,3773.24,0
13123050,19:12:00,19:12:00,5986,16,,,,3906.58,
13123050,19:12:47,19:12:47,5987,17,,,,4170.19,0
13123050,19:13:33,19:13:33,6606,18,,,,4480.49,0
13123050,19:13:57,19:13:57,5988,19,,,,4629.02,0
13123050,19:14:58,19:14:58,5989,20,,,,5048.13,0
13123050,19:15:42,19:15:42,5990,21,,,,5343.03,0
13123050,19:16:02,19:16:02,5991,22,,,,5472.13,0
13123050,19:17:00,19:17:00,5992,23,,,,5876.38,
13123050,19:17:48,19:17:48,8969,24,,,,6187.44,0
13123050,19:18:39,19:18:39,9011,25,,,,6427.41,0
13123050,19:19:22,19:19:22,699,26,,,,6699.53,0
13123050,19:21:51,19:21:51,7582,27,,,,7746.71,0
13123050,19:23:00,19:23:00,9952,28,,1,,8238.69,
13123060,19:01:00,19:01:00,10071,1,,,1,0,
13123060,19:01:56,19:01:56,10004,2,,,,367.98,0
13123060,19:02:57,19:02:57,10104,3,,,,826.84,0
13123060,19:03:50,19:03:50,5698,4,,,,1143.47,0
13123060,19:04:34,19:04:34,5699,5,,,,1400.38,0
13123060,19:06:00,19:06:00,5976,6,,,,1800.96,
13123060,19:07:19,19:07:19,5977,7,,,,2156.51,0
13123060,19:08:22,19:08:22,5978,8,,,,2541.9,0
13123060,19:08:42,19:08:42,5979,9,,,,2673.3,0
13123060,19:08:56,19:08:56,5980,10,,,,2749.96,0
13123060,19:09:23,19:09:23,5981,11,,,,2926.24,0
13123060,19:09:43,19:09:43,5982,12,,,,3071.26,0
13123060,19:10:14,19:10:14,5983,13,,,,3289.95,0
13123060,19:10:44,19:10:44,5984,14,,,,3520.93,0
13123060,19:11:31,19:11:31,5985,15,,,,3773.24,0
13123060,19:12:00,19:12:00,5986,16,,,,3906.58,
13123060,19:12:47,19:12:47,5987,17,,,,4170.19,0
13123060,19:13:33,19:13:33,6606,18,,,,4480.49,0
13123060,19:13:57,19:13:57,5988,19,,,,4629.02,0
13123060,19:14:58,19:14:58,5989,20,,,,5048.13,0
13123060,19:15:42,19:15:42,5990,21,,,,5343.03,0
13123060,19:16:02,19:16:02,5991,22,,,,5472.13,0
13123060,19:17:00,19:17:00,5992,23,,,,5876.38,
13123060,19:17:48,19:17:48,8969,24,,,,6187.44,0
13123060,19:18:39,19:18:39,9011,25,,,,6427.41,0
13123060,19:19:22,19:19:22,699,26,,,,6699.53,0
13123060,19:21:51,19:21:51,7582,27,,,,7746.71,0
13123060,19:23:00,19:23:00,9952,28,,1,,8238.69,
13123080,19:01:00,19:01:00,10071,1,,,1,0,
13123080,19:01:56,19:01:56,10004,2,,,,367.98,0
13123080,19:02:57,19:02:57,10104,3,,,,826.84,0
13123080,19:03:50,19:03:50,5698,4,,,,1143.47,0
13123080,19:04:34,19:04:34,5699,5,,,,1400.38,0
13123080,19:06:00,19:06:00,5976,6,,,,1800.96,
13123080,19:07:19,19:07:19,5977,7,,,,2156.51,0
13123080,19:08:22,19:08:22,5978,8,,,,2541.9,0
13123080,19:08:42,19:08:42,5979,9,,,,2673.3,0
13123080,19:08:56,19:08:56,5980,10,,,,2749.96,0
13123080,19:09:23,19:09:23,5981,11,,,,2926.24,0
13123080,19:09:43,19:09:43,5982,12,,,,3071.26,0
13123080,19:10:14,19:10:14,5983,13,,,,3289.95,0
13123080,19:10:44,19:10:44,5984,14,,,,3520.93,0
13123080,19:11:31,19:11:31,5985,15,,,,3773.24,0
13123080,19:12:00,19:12:00,5986,16,,,,3906.58,
13123080,19:12:47,19:12:47,5987,17,,,,4170.19,0
13123080,19:13:33,19:13:33,6606,18,,,,4480.49,0
13123080,19:13:57,19:13:57,5988,19,,,,4629.02,0
13123080,19:14:58,19:14:58,5989,20,,,,5048.13,0
13123080,19:15:42,19:15:42,5990,21,,,,5343.03,0
13123080,19:16:02,19:16:02,5991,22,,,,5472.13,0
13123080,19:17:00,19:17:00,5992,23,,,,5876.38,
13123080,19:17:48,19:17:48,8969,24,,,,6187.44,0
13123080,19:18:39,19:18:39,9011,25,,,,6427.41,0
13123080,19:19:22,19:19:22,699,26,,,,6699.53,0
13123080,19:21:51,19:21:51,7582,27,,,,7746.71,0
13123080,19:23:00,19:23:00,9952,28,,1,,8238.69,
13271070,12:15:00,12:15:00,10071,1,,,1,0,
13271070,12:16:19,12:16:19,10004,2,,,,367.98,0
13271070,12:17:44,12:17:44,10104,3,,,,826.84,0
13271070,12:18:59,12:18:59,5698,4,,,,1143.47,0
13271070,12:20:00,12:20:00,5699,5,,,,1400.38,0
13271070,12:22:00,12:22:00,5976,6,,,,1800.96,
13271070,12:23:06,12:23:06,5977,7,,,,2156.51,0
13271070,12:23:58,12:23:58,5978,8,,,,2541.9,0
13271070,12:24:15,12:24:15,5979,9,,,,2673.3,0
13271070,12:24:27,12:24:27,5980,10,,,,2749.96,0
13271070,12:24:49,12:24:49,5981,11,,,,2926.24,0
13271070,12:25:06,12:25:06,5982,12,,,,3071.26,0
13271070,12:25:31,12:25:31,5983,13,,,,3289.95,0
13271070,12:25:57,12:25:57,5984,14,,,,3520.93,0
13271070,12:26:36,12:26:36,5985,15,,,,3773.24,0
13271070,12:27:00,12:27:00,5986,16,,,,3906.58,
13271070,12:27:57,12:27:57,5987,17,,,,4170.19,0
13271070,12:28:52,12:28:52,6606,18,,,,4480.49,0
13271070,12:29:21,12:29:21,5988,19,,,,4629.02,0
13271070,12:30:34,12:30:34,5989,20,,,,5048.13,0
13271070,12:31:27,12:31:27,5990,21,,,,5343.03,0
13271070,12:31:51,12:31:51,5991,22,,,,5472.13,0
13271070,12:33:00,12:33:00,5992,23,,,,5876.38,
13271070,12:34:12,12:34:12,8969,24,,,,6187.44,0
13271070,12:35:29,12:35:29,9011,25,,,,6427.41,0
13271070,12:36:33,12:36:33,699,26,,,,6699.53,0
13271070,12:40:17,12:40:17,7582,27,,,,7746.71,0
13271070,12:42:00,12:42:00,9952,28,,1,,8238.69,
13402020,22:27:00,22:27:00,10071,1,,,1,0,
13402020,22:27:56,22:27:56,10004,2,,,,367.98,0
13402020,22:28:57,22:28:57,10104,3,,,,826.84,0
13402020,22:29:50,22:29:50,5698,4,,,,1143.47,0
13402020,22:30:34,22:30:34,5699,5,,,,1400.38,0
13402020,22:32:00,22:32:00,5976,6,,,,1800.96,
13402020,22:33:06,22:33:06,5977,7,,,,2156.51,0
13402020,22:33:58,22:33:58,5978,8,,,,2541.9,0
13402020,22:34:15,22:34:15,5979,9,,,,2673.3,0
13402020,22:34:27,22:34:27,5980,10,,,,2749.96,0
13402020,22:34:49,22:34:49,5981,11,,,,2926.24,0
13402020,22:35:06,22:35:06,5982,12,,,,3071.26,0
13402020,22:35:31,22:35:31,5983,13,,,,3289.95,0
13402020,22:35:57,22:35:57,5984,14,,,,3520.93,0
13402020,22:36:36,22:36:36,5985,15,,,,3773.24,0
13402020,22:37:00,22:37:00,5986,16,,,,3906.58,
13402020,22:37:47,22:37:47,5987,17,,,,4170.19,0
13402020,22:38:33,22:38:33,6606,18,,,,4480.49,0
13402020,22:38:57,22:38:57,5988,19,,,,4629.02,0
13402020,22:39:58,22:39:58,5989,20,,,,5048.13,0
13402020,22:40:42,22:40:42,5990,21,,,,5343.03,0
13402020,22:41:02,22:41:02,5991,22,,,,5472.13,0
13402020,22:42:00,22:42:00,5992,23,,,,5876.38,
13402020,22:42:48,22:42:48,8969,24,,,,6187.44,0
13402020,22:43:39,22:43:39,9011,25,,,,6427.41,0
13402020,22:44:22,22:44:22,699,26,,,,6699.53,0
13402020,22:46:51,22:46:51,7582,27,,,,7746.71,0
13402020,22:48:00,22:48:00,9952,28,,1,,8238.69,
13402030,22:27:00,22:27:00,10071,1,,,1,0,
13402030,22:27:56,22:27:56,10004,2,,,,367.98,0
13402030,22:28:57,22:28:57,10104,3,,,,826.84,0
13402030,22:29:50,22:29:50,5698,4,,,,1143.47,0
13402030,22:30:34,22:30:34,5699,5,,,,1400.38,0
13402030,22:32:00,22:32:00,5976,6,,,,1800.96,
13402030,22:33:06,22:33:06,5977,7,,,,2156.51,0
13402030,22:33:58,22:33:58,5978,8,,,,2541.9,0
13402030,22:34:15,22:34:15,5979,9,,,,2673.3,0
13402030,22:34:27,22:34:27,5980,10,,,,2749.96,0
13402030,22:34:49,22:34:49,5981,11,,,,2926.24,0
13402030,22:35:06,22:35:06,5982,12,,,,3071.26,0
13402030,22:35:31,22:35:31,5983,13,,,,3289.95,0
13402030,22:35:57,22:35:57,5984,14,,,,3520.93,0
13402030,22:36:36,22:36:36,5985,15,,,,3773.24,0
13402030,22:37:00,22:37:00,5986,16,,,,3906.58,
13402030,22:37:47,22:37:47,5987,17,,,,4170.19,0
13402030,22:38:33,22:38:33,6606,18,,,,4480.49,0
13402030,22:38:57,22:38:57,5988,19,,,,4629.02,0
13402030,22:39:58,22:39:58,5989,20,,,,5048.13,0
13402030,22:40:42,22:40:42,5990,21,,,,5343.03,0
13402030,22:41:02,22:41:02,5991,22,,,,5472.13,0
13402030,22:42:00,22:42:00,5992,23,,,,5876.38,
13402030,22:42:48,22:42:48,8969,24,,,,6187.44,0
13402030,22:43:39,22:43:39,9011,25,,,,6427.41,0
13402030,22:44:22,22:44:22,699,26,,,,6699.53,0
13402030,22:46:51,22:46:51,7582,27,,,,7746.71,0
13402030,22:48:00,22:48:00,9952,28,,1,,8238.69,
13402040,22:27:00,22:27:00,10071,1,,,1,0,
13402040,22:27:56,22:27:56,10004,2,,,,367.98,0
13402040,22:28:57,22:28:57,10104,3,,,,826.84,0
13402040,22:29:50,22:29:50,5698,4,,,,1143.47,0
13402040,22:30:34,22:30:34,5699,5,,,,1400.38,0
13402040,22:32:00,22:32:00,5976,6,,,,1800.96,
13402040,22:33:06,22:33:06,5977,7,,,,2156.51,0
13402040,22:33:58,22:33:58,5978,8,,,,2541.9,0
13402040,22:34:15,22:34:15,5979,9,,,,2673.3,0
13402040,22:34:27,22:34:27,5980,10,,,,2749.96,0
13402040,22:34:49,22:34:49,5981,11,,,,2926.24,0
13402040,22:35:06,22:35:06,5982,12,,,,3071.26,0
13402040,22:35:31,22:35:31,5983,13,,,,3289.95,0
13402040,22:35:57,22:35:57,5984,14,,,,3520.93,0
13402040,22:36:36,22:36:36,5985,15,,,,3773.24,0
13402040,22:37:00,22:37:00,5986,16,,,,3906.58,
13402040,22:37:47,22:37:47,5987,17,,,,4170.19,0
13402040,22:38:33,22:38:33,6606,18,,,,4480.49,0
13402040,22:38:57,22:38:57,5988,19,,,,4629.02,0
13402040,22:39:58,22:39:58,5989,20,,,,5048.13,0
13402040,22:40:42,22:40:42,5990,21,,,,5343.03,0
13402040,22:41:02,22:41:02,5991,22,,,,5472.13,0
13402040,22:42:00,22:42:00,5992,23,,,,5876.38,
13402040,22:42:48,22:42:48,8969,24,,,,6187.44,0
13402040,22:43:39,22:43:39,9011,25,,,,6427.41,0
13402040,22:44:22,22:44:22,699,26,,,,6699.53,0
13402040,22:46:51,22:46:51,7582,27,,,,7746.71,0
13402040,22:48:00,22:48:00,9952,28,,1,,8238.69,
13402050,22:27:00,22:27:00,10071,1,,,1,0,
13402050,22:27:56,22:27:56,10004,2,,,,367.98,0
13402050,22:28:57,22:28:57,10104,3,,,,826.84,0
13402050,22:29:50,22:29:50,5698,4,,,,1143.47,0
13402050,22:30:34,22:30:34,5699,5,,,,1400.38,0
13402050,22:32:00,22:32:00,5976,6,,,,1800.96,
13402050,22:33:06,22:33:06,5977,7,,,,2156.51,0
13402050,22:33:58,22:33:58,5978,8,,,,2541.9,0
13402050,22:34:15,22:34:15,5979,9,,,,2673.3,0
13402050,22:34:27,22:34:27,5980,10,,,,2749.96,0
13402050,22:34:49,22:34:49,5981,11,,,,2926.24,0
13402050,22:35:06,22:35:06,5982,12,,,,3071.26,0
13402050,22:35:31,22:35:31,5983,13,,,,3289.95,0
13402050,22:35:57,22:35:57,5984,14,,,,3520.93,0
13402050,22:36:36,22:36:36,5985,15,,,,3773.24,0
13402050,22:37:00,22:37:00,5986,16,,,,3906.58,
13402050,22:37:47,22:37:47,5987,17,,,,4170.19,0
13402050,22:38:33,22:38:33,6606,18,,,,4480.49,0
13402050,22:38:57,22:38:57,5988,19,,,,4629.02,0
13402050,22:39:58,22:39:58,5989,20,,,,5048.13,0
13402050,22:40:42,22:40:42,5990,21,,,,5343.03,0
13402050,22:41:02,22:41:02,5991,22,,,,5472.13,0
13402050,22:42:00,22:42:00,5992,23,,,,5876.38,
13402050,22:42:48,22:42:48,8969,24,,,,6187.44,0
13402050,22:43:39,22:43:39,9011,25,,,,6427.41,0
13402050,22:44:22,22:44:22,699,26,,,,6699.53,0
13402050,22:46:51,22:46:51,7582,27,,,,7746.71,0
13402050,22:48:00,22:48:00,9952,28,,1,,8238.69,
13402060,22:27:00,22:27:00,10071,1,,,1,0,
13402060,22:27:56,22:27:56,10004,2,,,,367.98,0
13402060,22:28:57,22:28:57,10104,3,,,,826.84,0
13402060,22:29:50,22:29:50,5698,4,,,,1143.47,0
13402060,22:30:34,22:30:34,5699,5,,,,1400.38,0
13402060,22:32:00,22:32:00,5976,6,,,,1800.96,
13402060,22:33:06,22:33:06,5977,7,,,,2156.51,0
13402060,22:33:58,22:33:58,5978,8,,,,2541.9,0
13402060,22:34:15,22:34:15,5979,9,,,,2673.3,0
13402060,22:34:27,22:34:27,5980,10,,,,2749.96,0
13402060,22:34:49,22:34:49,5981,11,,,,2926.24,0
13402060,22:35:06,22:35:06,5982,12,,,,3071.26,0
13402060,22:35:31,22:35:31,5983,13,,,,3289.95,0
13402060,22:35:57,22:35:57,5984,14,,,,3520.93,0
13402060,22:36:36,22:36:36,5985,15,,,,3773.24,0
13402060,22:37:00,22:37:00,5986,16,,,,3906.58,
13402060,22:37:47,22:37:47,5987,17,,,,4170.19,0
13402060,22:38:33,22:38:33,6606,18,,,,4480.49,0
13402060,22:38:57,22:38:57,5988,19,,,,4629.02,0
13402060,22:39:58,22:39:58,5989,20,,,,5048.13,0
13402060,22:40:42,22:40:42,5990,21,,,,5343.03,0
13402060,22:41:02,22:41:02,5991,22,,,,5472.13,0
13402060,22:42:00,22:42:00,5992,23,,,,5876.38,
13402060,22:42:48,22:42:48,8969,24,,,,6187.44,0
13402060,22:43:39,22:43:39,9011,25,,,,6427.41,0
13402060,22:44:22,22:44:22,699,26,,,,6699.53,0
13402060,22:46:51,22:46:51,7582,27,,,,7746.71,0
13402060,22:48:00,22:48:00,9952,28,,1,,8238.69,
13402080,22:27:00,22:27:00,10071,1,,,1,0,
13402080,22:27:56,22:27:56,10004,2,,,,367.98,0
13402080,22:28:57,22:28:57,10104,3,,,,826.84,0
13402080,22:29:50,22:29:50,5698,4,,,,1143.47,0
13402080,22:30:34,22:30:34,5699,5,,,,1400.38,0
13402080,22:32:00,22:32:00,5976,6,,,,1800.96,
13402080,22:33:06,22:33:06,5977,7,,,,2156.51,0
13402080,22:33:58,22:33:58,5978,8,,,,2541.9,0
13402080,22:34:15,22:34:15,5979,9,,,,2673.3,0
13402080,22:34:27,22:34:27,5980,10,,,,2749.96,0
13402080,22:34:49,22:34:49,5981,11,,,,2926.24,0
13402080,22:35:06,22:35:06,5982,12,,,,3071.26,0
13402080,22:35:31,22:35:31,5983,13,,,,3289.95,0
13402080,22:35:57,22:35:57,5984,14,,,,3520.93,0
13402080,22:36:36,22:36:36,5985,15,,,,3773.24,0
13402080,22:37:00,22:37:00,5986,16,,,,3906.58,
13402080,22:37:47,22:37:47,5987,17,,,,4170.19,0
13402080,22:38:33,22:38:33,6606,18,,,,4480.49,0
13402080,22:38:57,22:38:57,5988,19,,,,4629.02,0
13402080,22:39:58,22:39:58,5989,20,,,,5048.13,0
13402080,22:40:42,22:40:42,5990,21,,,,5343.03,0
13402080,22:41:02,22:41:02,5991,22,,,,5472.13,0
13402080,22:42:00,22:42:00,5992,23,,,,5876.38,
13402080,22:42:48,22:42:48,8969,24,,,,6187.44,0
13402080,22:43:39,22:43:39,9011,25,,,,6427.41,0
13402080,22:44:22,22:44:22,699,26,,,,6699.53,0
13402080,22:46:51,22:46:51,7582,27,,,,7746.71,0
13402080,22:48:00,22:48:00,9952,28,,1,,8238.69,
13572070,14:15:00,14:15:00,10071,1,,,1,0,
13572070,14:16:19,14:16:19,10004,2,,,,367.98,0
13572070,14:17:44,14:17:44,10104,3,,,,826.84,0
13572070,14:18:59,14:18:59,5698,4,,,,1143.47,0
13572070,14:20:00,14:20:00,5699,5,,,,1400.38,0
13572070,14:22:00,14:22:00,5976,6,,,,1800.96,
13572070,14:23:06,14:23:06,5977,7,,,,2156.51,0
13572070,14:23:58,14:23:58,5978,8,,,,2541.9,0
13572070,14:24:15,14:24:15,5979,9,,,,2673.3,0
13572070,14:24:27,14:24:27,5980,10,,,,2749.96,0
13572070,14:24:49,14:24:49,5981,11,,,,2926.24,0
13572070,14:25:06,14:25:06,5982,12,,,,3071.26,0
13572070,14:25:31,14:25:31,5983,13,,,,3289.95,0
13572070,14:25:57,14:25:57,5984,14,,,,3520.93,0
13572070,14:26:36,14:26:36,5985,15,,,,3773.24,0
13572070,14:27:00,14:27:00,5986,16,,,,3906.58,
13572070,14:27:47,14:27:47,5987,17,,,,4170.19,0
13572070,14:28:33,14:28:33,6606,18,,,,4480.49,0
13572070,14:28:57,14:28:57,5988,19,,,,4629.02,0
13572070,14:29:58,14:29:58,5989,20,,,,5048.13,0
13572070,14:30:42,14:30:42,5990,21,,,,5343.03,0
13572070,14:31:02,14:31:02,5991,22,,,,5472.13,0
13572070,14:32:00,14:32:00,5992,23,,,,5876.38,
13572070,14:33:12,14:33:12,8969,24,,,,6187.44,0
13572070,14:34:29,14:34:29,9011,25,,,,6427.41,0
13572070,14:35:33,14:35:33,699,26,,,,6699.53,0
13572070,14:39:17,14:39:17,7582,27,,,,7746.71,0
13572070,14:41:00,14:41:00,9952,28,,1,,8238.69,
13827010,14:20:00,14:20:00,10071,1,,,1,0,
13827010,14:21:19,14:21:19,10004,2,,,,367.98,0
13827010,14:22:44,14:22:44,10104,3,,,,826.84,0
13827010,14:23:59,14:23:59,5698,4,,,,1143.47,0
13827010,14:25:00,14:25:00,5699,5,,,,1400.38,0
13827010,14:27:00,14:27:00,5976,6,,,,1800.96,
13827010,14:28:06,14:28:06,5977,7,,,,2156.51,0
13827010,14:28:58,14:28:58,5978,8,,,,2541.9,0
13827010,14:29:15,14:29:15,5979,9,,,,2673.3,0
13827010,14:29:27,14:29:27,5980,10,,,,2749.96,0
13827010,14:29:49,14:29:49,5981,11,,,,2926.24,0
13827010,14:30:06,14:30:06,5982,12,,,,3071.26,0
13827010,14:30:31,14:30:31,5983,13,,,,3289.95,0
13827010,14:30:57,14:30:57,5984,14,,,,3520.93,0
13827010,14:31:36,14:31:36,5985,15,,,,3773.24,0
13827010,14:32:00,14:32:00,5986,16,,,,3906.58,
13827010,14:32:47,14:32:47,5987,17,,,,4170.19,0
13827010,14:33:33,14:33:33,6606,18,,,,4480.49,0
13827010,14:33:57,14:33:57,5988,19,,,,4629.02,0
13827010,14:34:58,14:34:58,5989,20,,,,5048.13,0
13827010,14:35:42,14:35:42,5990,21,,,,5343.03,0
13827010,14:36:02,14:36:02,5991,22,,,,5472.13,0
13827010,14:37:00,14:37:00,5992,23,,,,5876.38,
13827010,14:38:12,14:38:12,8969,24,,,,6187.44,0
13827010,14:39:29,14:39:29,9011,25,,,,6427.41,0
13827010,14:40:33,14:40:33,699,26,,,,6699.53,0
13827010,14:44:17,14:44:17,7582,27,,,,7746.71,0
13827010,14:46:00,14:46:00,9952,28,,1,,8238.69,
14382020,21:57:00,21:57:00,10071,1,,,1,0,
14382020,21:57:56,21:57:56,10004,2,,,,367.98,0
14382020,21:58:57,21:58:57,10104,3,,,,826.84,0
14382020,21:59:50,21:59:50,5698,4,,,,1143.47,0
14382020,22:00:34,22:00:34,5699,5,,,,1400.38,0
14382020,22:02:00,22:02:00,5976,6,,,,1800.96,
14382020,22:03:19,22:03:19,5977,7,,,,2156.51,0
14382020,22:04:22,22:04:22,5978,8,,,,2541.9,0
14382020,22:04:42,22:04:42,5979,9,,,,2673.3,0
14382020,22:04:56,22:04:56,5980,10,,,,2749.96,0
14382020,22:05:23,22:05:23,5981,11,,,,2926.24,0
14382020,22:05:43,22:05:43,5982,12,,,,3071.26,0
14382020,22:06:14,22:06:14,5983,13,,,,3289.95,0
14382020,22:06:44,22:06:44,5984,14,,,,3520.93,0
14382020,22:07:31,22:07:31,5985,15,,,,3773.24,0
14382020,22:08:00,22:08:00,5986,16,,,,3906.58,
14382020,22:08:47,22:08:47,5987,17,,,,4170.19,0
14382020,22:09:33,22:09:33,6606,18,,,,4480.49,0
14382020,22:09:57,22:09:57,5988,19,,,,4629.02,0
14382020,22:10:58,22:10:58,5989,20,,,,5048.13,0
14382020,22:11:42,22:11:42,5990,21,,,,5343.03,0
14382020,22:12:02,22:12:02,5991,22,,,,5472.13,0
14382020,22:13:00,22:13:00,5992,23,,,,5876.38,
14382020,22:13:48,22:13:48,8969,24,,,,6187.44,0
14382020,22:14:39,22:14:39,9011,25,,,,6427.41,0
14382020,22:15:22,22:15:22,699,26,,,,6699.53,0
14382020,22:17:51,22:17:51,7582,27,,,,7746.71,0
14382020,22:19:00,22:19:00,9952,28,,1,,8238.69,
14382030,21:57:00,21:57:00,10071,1,,,1,0,
14382030,21:57:56,21:57:56,10004,2,,,,367.98,0
14382030,21:58:57,21:58:57,10104,3,,,,826.84,0
14382030,21:59:50,21:59:50,5698,4,,,,1143.47,0
14382030,22:00:34,22:00:34,5699,5,,,,1400.38,0
14382030,22:02:00,22:02:00,5976,6,,,,1800.96,
14382030,22:03:19,22:03:19,5977,7,,,,2156.51,0
14382030,22:04:22,22:04:22,5978,8,,,,2541.9,0
14382030,22:04:42,22:04:42,5979,9,,,,2673.3,0
14382030,22:04:56,22:04:56,5980,10,,,,2749.96,0
14382030,22:05:23,22:05:23,5981,11,,,,2926.24,0
14382030,22:05:43,22:05:43,5982,12,,,,3071.26,0
14382030,22:06:14,22:06:14,5983,13,,,,3289.95,0
14382030,22:06:44,22:06:44,5984,14,,,,3520.93,0
14382030,22:07:31,22:07:31,5985,15,,,,3773.24,0
14382030,22:08:00,22:08:00,5986,16,,,,3906.58,
14382030,22:08:47,22:08:47,5987,17,,,,4170.19,0
14382030,22:09:33,22:09:33,6606,18,,,,4480.49,0
14382030,22:09:57,22:09:57,5988,19,,,,4629.02,0
14382030,22:10:58,22:10:58,5989,20,,,,5048.13,0
14382030,22:11:42,22:11:42,5990,21,,,,5343.03,0
14382030,22:12:02,22:12:02,5991,22,,,,5472.13,0
14382030,22:13:00,22:13:00,5992,23,,,,5876.38,
14382030,22:13:48,22:13:48,8969,24,,,,6187.44,0
14382030,22:14:39,22:14:39,9011,25,,,,6427.41,0
14382030,22:15:22,22:15:22,699,26,,,,6699.53,0
14382030,22:17:51,22:17:51,7582,27,,,,7746.71,0
14382030,22:19:00,22:19:00,9952,28,,1,,8238.69,
14382040,21:57:00,21:57:00,10071,1,,,1,0,
14382040,21:57:56,21:57:56,10004,2,,,,367.98,0
14382040,21:58:57,21:58:57,10104,3,,,,826.84,0
14382040,21:59:50,21:59:50,5698,4,,,,1143.47,0
14382040,22:00:34,22:00:34,5699,5,,,,1400.38,0
14382040,22:02:00,22:02:00,5976,6,,,,1800.96,
14382040,22:03:19,22:03:19,5977,7,,,,2156.51,0
14382040,22:04:22,22:04:22,5978,8,,,,2541.9,0
14382040,22:04:42,22:04:42,5979,9,,,,2673.3,0
14382040,22:04:56,22:04:56,5980,10,,,,2749.96,0
14382040,22:05:23,22:05:23,5981,11,,,,2926.24,0
14382040,22:05:43,22:05:43,5982,12,,,,3071.26,0
14382040,22:06:14,22:06:14,5983,13,,,,3289.95,0
14382040,22:06:44,22:06:44,5984,14,,,,3520.93,0
14382040,22:07:31,22:07:31,5985,15,,,,3773.24,0
14382040,22:08:00,22:08:00,5986,16,,,,3906.58,
14382040,22:08:47,22:08:47,5987,17,,,,4170.19,0
14382040,22:09:33,22:09:33,6606,18,,,,4480.49,0
14382040,22:09:57,22:09:57,5988,19,,,,4629.02,0
14382040,22:10:58,22:10:58,5989,20,,,,5048.13,0
14382040,22:11:42,22:11:42,5990,21,,,,5343.03,0
14382040,22:12:02,22:12:02,5991,22,,,,5472.13,0
14382040,22:13:00,22:13:00,5992,23,,,,5876.38,
14382040,22:13:48,22:13:48,8969,24,,,,6187.44,0
14382040,22:14:39,22:14:39,9011,25,,,,6427.41,0
14382040,22:15:22,22:15:22,699,26,,,,6699.53,0
14382040,22:17:51,22:17:51,7582,27,,,,7746.71,0
14382040,22:19:00,22:19:00,9952,28,,1,,8238.69,
14382050,21:57:00,21:57:00,10071,1,,,1,0,
14382050,21:57:56,21:57:56,10004,2,,,,367.98,0
14382050,21:58:57,21:58:57,10104,3,,,,826.84,0
14382050,21:59:50,21:59:50,5698,4,,,,1143.47,0
14382050,22:00:34,22:00:34,5699,5,,,,1400.38,0
14382050,22:02:00,22:02:00,5976,6,,,,1800.96,
14382050,22:03:19,22:03:19,5977,7,,,,2156.51,0
14382050,22:04:22,22:04:22,5978,8,,,,2541.9,0
14382050,22:04:42,22:04:42,5979,9,,,,2673.3,0
14382050,22:04:56,22:04:56,5980,10,,,,2749.96,0
14382050,22:05:23,22:05:23,5981,11,,,,2926.24,0
14382050,22:05:43,22:05:43,5982,12,,,,3071.26,0
14382050,22:06:14,22:06:14,5983,13,,,,3289.95,0
14382050,22:06:44,22:06:44,5984,14,,,,3520.93,0
14382050,22:07:31,22:07:31,5985,15,,,,3773.24,0
14382050,22:08:00,22:08:00,5986,16,,,,3906.58,
14382050,22:08:47,22:08:47,5987,17,,,,4170.19,0
14382050,22:09:33,22:09:33,6606,18,,,,4480.49,0
14382050,22:09:57,22:09:57,5988,19,,,,4629.02,0
14382050,22:10:58,22:10:58,5989,20,,,,5048.13,0
14382050,22:11:42,22:11:42,5990,21,,,,5343.03,0
14382050,22:12:02,22:12:02,5991,22,,,,5472.13,0
14382050,22:13:00,22:13:00,5992,23,,,,5876.38,
14382050,22:13:48,22:13:48,8969,24,,,,6187.44,0
14382050,22:14:39,22:14:39,9011,25,,,,6427.41,0
14382050,22:15:22,22:15:22,699,26,,,,6699.53,0
14382050,22:17:51,22:17:51,7582,27,,,,7746.71,0
14382050,22:19:00,22:19:00,9952,28,,1,,8238.69,
14382060,21:57:00,21:57:00,10071,1,,,1,0,
14382060,21:57:56,21:57:56,10004,2,,,,367.98,0
14382060,21:58:57,21:58:57,10104,3,,,,826.84,0
14382060,21:59:50,21:59:50,5698,4,,,,1143.47,0
14382060,22:00:34,22:00:34,5699,5,,,,1400.38,0
14382060,22:02:00,22:02:00,5976,6,,,,1800.96,
14382060,22:03:19,22:03:19,5977,7,,,,2156.51,0
14382060,22:04:22,22:04:22,5978,8,,,,2541.9,0
14382060,22:04:42,22:04:42,5979,9,,,,2673.3,0
14382060,22:04:56,22:04:56,5980,10,,,,2749.96,0
14382060,22:05:23,22:05:23,5981,11,,,,2926.24,0
14382060,22:05:43,22:05:43,5982,12,,,,3071.26,0
14382060,22:06:14,22:06:14,5983,13,,,,3289.95,0
14382060,22:06:44,22:06:44,5984,14,,,,3520.93,0
14382060,22:07:31,22:07:31,5985,15,,,,3773.24,0
14382060,22:08:00,22:08:00,5986,16,,,,3906.58,
14382060,22:08:47,22:08:47,5987,17,,,,4170.19,0
14382060,22:09:33,22:09:33,6606,18,,,,4480.49,0
14382060,22:09:57,22:09:57,5988,19,,,,4629.02,0
14382060,22:10:58,22:10:58,5989,20,,,,5048.13,0
14382060,22:11:42,22:11:42,5990,21,,,,5343.03,0
14382060,22:12:02,22:12:02,5991,22,,,,5472.13,0
14382060,22:13:00,22:13:00,5992,23,,,,5876.38,
14382060,22:13:48,22:13:48,8969,24,,,,6187.44,0
14382060,22:14:39,22:14:39,9011,25,,,,6427.41,0
14382060,22:15:22,22:15:22,699,26,,,,6699.53,0
14382060,22:17:51,22:17:51,7582,27,,,,7746.71,0
14382060,22:19:00,22:19:00,9952,28,,1,,8238.69,
14382080,21:57:00,21:57:00,10071,1,,,1,0,
14382080,21:57:56,21:57:56,10004,2,,,,367.98,0
14382080,21:58:57,21:58:57,10104,3,,,,826.84,0
14382080,21:59:50,21:59:50,5698,4,,,,1143.47,0
14382080,22:00:34,22:00:34,5699,5,,,,1400.38,0
14382080,22:02:00,22:02:00,5976,6,,,,1800.96,
14382080,22:03:19,22:03:19,5977,7,,,,2156.51,0
14382080,22:04:22,22:04:22,5978,8,,,,2541.9,0
14382080,22:04:42,22:04:42,5979,9,,,,2673.3,0
14382080,22:04:56,22:04:56,5980,10,,,,2749.96,0
14382080,22:05:23,22:05:23,5981,11,,,,2926.24,0
14382080,22:05:43,22:05:43,5982,12,,,,3071.26,0
14382080,22:06:14,22:06:14,5983,13,,,,3289.95,0
14382080,22:06:44,22:06:44,5984,14,,,,3520.93,0
14382080,22:07:31,22:07:31,5985,15,,,,3773.24,0
14382080,22:08:00,22:08:00,5986,16,,,,3906.58,
14382080,22:08:47,22:08:47,5987,17,,,,4170.19,0
14382080,22:09:33,22:09:33,6606,18,,,,4480.49,0
14382080,22:09:57,22:09:57,5988,19,,,,4629.02,0
14382080,22:10:58,22:10:58,5989,20,,,,5048.13,0
14382080,22:11:42,22:11:42,5990,21,,,,5343.03,0
14382080,22:12:02,22:12:02,5991,22,,,,5472.13,0
14382080,22:13:00,22:13:00,5992,23,,,,5876.38,
14382080,22:13:48,22:13:48,8969,24,,,,6187.44,0
14382080,22:14:39,22:14:39,9011,25,,,,6427.41,0
14382080,22:15:22,22:15:22,699,26,,,,6699.53,0
14382080,22:17:51,22:17:51,7582,27,,,,7746.71,0
14382080,22:19:00,22:19:00,9952,28,,1,,8238.69,
14519010,15:20:00,15:20:00,10071,1,,,1,0,
14519010,15:21:19,15:21:19,10004,2,,,,367.98,0
14519010,15:22:44,15:22:44,10104,3,,,,826.84,0
14519010,15:23:59,15:23:59,5698,4,,,,1143.47,0
14519010,15:25:00,15:25:00,5699,5,,,,1400.38,0
14519010,15:27:00,15:27:00,5976,6,,,,1800.96,
14519010,15:28:06,15:28:06,5977,7,,,,2156.51,0
14519010,15:28:58,15:28:58,5978,8,,,,2541.9,0
14519010,15:29:15,15:29:15,5979,9,,,,2673.3,0
14519010,15:29:27,15:29:27,5980,10,,,,2749.96,0
14519010,15:29:49,15:29:49,5981,11,,,,2926.24,0
14519010,15:30:06,15:30:06,5982,12,,,,3071.26,0
14519010,15:30:31,15:30:31,5983,13,,,,3289.95,0
14519010,15:30:57,15:30:57,5984,14,,,,3520.93,0
14519010,15:31:36,15:31:36,5985,15,,,,3773.24,0
14519010,15:32:00,15:32:00,5986,16,,,,3906.58,
14519010,15:32:47,15:32:47,5987,17,,,,4170.19,0
14519010,15:33:33,15:33:33,6606,18,,,,4480.49,0
14519010,15:33:57,15:33:57,5988,19,,,,4629.02,0
14519010,15:34:58,15:34:58,5989,20,,,,5048.13,0
14519010,15:35:42,15:35:42,5990,21,,,,5343.03,0
14519010,15:36:02,15:36:02,5991,22,,,,5472.13,0
14519010,15:37:00,15:37:00,5992,23,,,,5876.38,
14519010,15:38:12,15:38:12,8969,24,,,,6187.44,0
14519010,15:39:29,15:39:29,9011,25,,,,6427.41,0
14519010,15:40:33,15:40:33,699,26,,,,6699.53,0
14519010,15:44:17,15:44:17,7582,27,,,,7746.71,0
14519010,15:46:00,15:46:00,9952,28,,1,,8238.69,
14599090,22:27:00,22:27:00,10071,1,,,1,0,
14599090,22:27:56,22:27:56,10004,2,,,,367.98,0
14599090,22:28:57,22:28:57,10104,3,,,,826.84,0
14599090,22:29:50,22:29:50,5698,4,,,,1143.47,0
14599090,22:30:34,22:30:34,5699,5,,,,1400.38,0
14599090,22:32:00,22:32:00,5976,6,,,,1800.96,
14599090,22:33:06,22:33:06,5977,7,,,,2156.51,0
14599090,22:33:58,22:33:58,5978,8,,,,2541.9,0
14599090,22:34:15,22:34:15,5979,9,,,,2673.3,0
14599090,22:34:27,22:34:27,5980,10,,,,2749.96,0
14599090,22:34:49,22:34:49,5981,11,,,,2926.24,0
14599090,22:35:06,22:35:06,5982,12,,,,3071.26,0
14599090,22:35:31,22:35:31,5983,13,,,,3289.95,0
14599090,22:35:57,22:35:57,5984,14,,,,3520.93,0
14599090,22:36:36,22:36:36,5985,15,,,,3773.24,0
14599090,22:37:00,22:37:00,5986,16,,,,3906.58,
14599090,22:37:47,22:37:47,5987,17,,,,4170.19,0
14599090,22:38:33,22:38:33,6606,18,,,,4480.49,0
14599090,22:38:57,22:38:57,5988,19,,,,4629.02,0
14599090,22:39:58,22:39:58,5989,20,,,,5048.13,0
14599090,22:40:42,22:40:42,5990,21,,,,5343.03,0
14599090,22:41:02,22:41:02,5991,22,,,,5472.13,0
14599090,22:42:00,22:42:00,5992,23,,,,5876.38,
14599090,22:42:48,22:42:48,8969,24,,,,6187.44,0
14599090,22:43:39,22:43:39,9011,25,,,,6427.41,0
14599090,22:44:22,22:44:22,699,26,,,,6699.53,0
14599090,22:46:51,22:46:51,7582,27,,,,7746.71,0
14599090,22:48:00,22:48:00,9952,28,,1,,8238.69,
14599100,22:27:00,22:27:00,10071,1,,,1,0,
14599100,22:27:56,22:27:56,10004,2,,,,367.98,0
14599100,22:28:57,22:28:57,10104,3,,,,826.84,0
14599100,22:29:50,22:29:50,5698,4,,,,1143.47,0
14599100,22:30:34,22:30:34,5699,5,,,,1400.38,0
14599100,22:32:00,22:32:00,5976,6,,,,1800.96,
14599100,22:33:06,22:33:06,5977,7,,,,2156.51,0
14599100,22:33:58,22:33:58,5978,8,,,,2541.9,0
14599100,22:34:15,22:34:15,5979,9,,,,2673.3,0
14599100,22:34:27,22:34:27,5980,10,,,,2749.96,0
14599100,22:34:49,22:34:49,5981,11,,,,2926.24,0
14599100,22:35:06,22:35:06,5982,12,,,,3071.26,0
14599100,22:35:31,22:35:31,5983,13,,,,3289.95,0
14599100,22:35:57,22:35:57,5984,14,,,,3520.93,0
14599100,22:36:36,22:36:36,5985,15,,,,3773.24,0
14599100,22:37:00,22:37:00,5986,16,,,,3906.58,
14599100,22:37:47,22:37:47,5987,17,,,,4170.19,0
14599100,22:38:33,22:38:33,6606,18,,,,4480.49,0
14599100,22:38:57,22:38:57,5988,19,,,,4629.02,0
14599100,22:39:58,22:39:58,5989,20,,,,5048.13,0
14599100,22:40:42,22:40:42,5990,21,,,,5343.03,0
14599100,22:41:02,22:41:02,5991,22,,,,5472.13,0
14599100,22:42:00,22:42:00,5992,23,,,,5876.38,
14599100,22:42:48,22:42:48,8969,24,,,,6187.44,0
14599100,22:43:39,22:43:39,9011,25,,,,6427.41,0
14599100,22:44:22,22:44:22,699,26,,,,6699.53,0
14599100,22:46:51,22:46:51,7582,27,,,,7746.71,0
14599100,22:48:00,22:48:00,9952,28,,1,,8238.69,
14599110,22:27:00,22:27:00,10071,1,,,1,0,
14599110,22:27:56,22:27:56,10004,2,,,,367.98,0
14599110,22:28:57,22:28:57,10104,3,,,,826.84,0
14599110,22:29:50,22:29:50,5698,4,,,,1143.47,0
14599110,22:30:34,22:30:34,5699,5,,,,1400.38,0
14599110,22:32:00,22:32:00,5976,6,,,,1800.96,
14599110,22:33:06,22:33:06,5977,7,,,,2156.51,0
14599110,22:33:58,22:33:58,5978,8,,,,2541.9,0
14599110,22:34:15,22:34:15,5979,9,,,,2673.3,0
14599110,22:34:27,22:34:27,5980,10,,,,2749.96,0
14599110,22:34:49,22:34:49,5981,11,,,,2926.24,0
14599110,22:35:06,22:35:06,5982,12,,,,3071.26,0
14599110,22:35:31,22:35:31,5983,13,,,,3289.95,0
14599110,22:35:57,22:35:57,5984,14,,,,3520.93,0
14599110,22:36:36,22:36:36,5985,15,,,,3773.24,0
14599110,22:37:00,22:37:00,5986,16,,,,3906.58,
14599110,22:37:47,22:37:47,5987,17,,,,4170.19,0
14599110,22:38:33,22:38:33,6606,18,,,,4480.49,0
14599110,22:38:57,22:38:57,5988,19,,,,4629.02,0
14599110,22:39:58,22:39:58,5989,20,,,,5048.13,0
14599110,22:40:42,22:40:42,5990,21,,,,5343.03,0
14599110,22:41:02,22:41:02,5991,22,,,,5472.13,0
14599110,22:42:00,22:42:00,5992,23,,,,5876.38,
14599110,22:42:48,22:42:48,8969,24,,,,6187.44,0
14599110,22:43:39,22:43:39,9011,25,,,,6427.41,0
14599110,22:44:22,22:44:22,699,26,,,,6699.53,0
14599110,22:46:51,22:46:51,7582,27,,,,7746.71,0
14599110,22:48:00,22:48:00,9952,28,,1,,8238.69,
14599120,22:27:00,22:27:00,10071,1,,,1,0,
14599120,22:27:56,22:27:56,10004,2,,,,367.98,0
14599120,22:28:57,22:28:57,10104,3,,,,826.84,0
14599120,22:29:50,22:29:50,5698,4,,,,1143.47,0
14599120,22:30:34,22:30:34,5699,5,,,,1400.38,0
14599120,22:32:00,22:32:00,5976,6,,,,1800.96,
14599120,22:33:06,22:33:06,5977,7,,,,2156.51,0
14599120,22:33:58,22:33:58,5978,8,,,,2541.9,0
14599120,22:34:15,22:34:15,5979,9,,,,2673.3,0
14599120,22:34:27,22:34:27,5980,10,,,,2749.96,0
14599120,22:34:49,22:34:49,5981,11,,,,2926.24,0
14599120,22:35:06,22:35:06,5982,12,,,,3071.26,0
14599120,22:35:31,22:35:31,5983,13,,,,3289.95,0
14599120,22:35:57,22:35:57,5984,14,,,,3520.93,0
14599120,22:36:36,22:36:36,5985,15,,,,3773.24,0
14599120,22:37:00,22:37:00,5986,16,,,,3906.58,
14599120,22:37:47,22:37:47,5987,17,,,,4170.19,0
14599120,22:38:33,22:38:33,6606,18,,,,4480.49,0
14599120,22:38:57,22:38:57,5988,19,,,,4629.02,0
14599120,22:39:58,22:39:58,5989,20,,,,5048.13,0
14599120,22:40:42,22:40:42,5990,21,,,,5343.03,0
14599120,22:41:02,22:41:02,5991,22,,,,5472.13,0
14599120,22:42:00,22:42:00,5992,23,,,,5876.38,
14599120,22:42:48,22:42:48,8969,24,,,,6187.44,0
14599120,22:43:39,22:43:39,9011,25,,,,6427.41,0
14599120,22:44:22,22:44:22,699,26,,,,6699.53,0
14599120,22:46:51,22:46:51,7582,27,,,,7746.71,0
14599120,22:48:00,22:48:00,9952,28,,1,,8238.69,
14599130,22:27:00,22:27:00,10071,1,,,1,0,
14599130,22:27:56,22:27:56,10004,2,,,,367.98,0
14599130,22:28:57,22:28:57,10104,3,,,,826.84,0
14599130,22:29:50,22:29:50,5698,4,,,,1143.47,0
14599130,22:30:34,22:30:34,5699,5,,,,1400.38,0
14599130,22:32:00,22:32:00,5976,6,,,,1800.96,
14599130,22:33:06,22:33:06,5977,7,,,,2156.51,0
14599130,22:33:58,22:33:58,5978,8,,,,2541.9,0
14599130,22:34:15,22:34:15,5979,9,,,,2673.3,0
14599130,22:34:27,22:34:27,5980,10,,,,2749.96,0
14599130,22:34:49,22:34:49,5981,11,,,,2926.24,0
14599130,22:35:06,22:35:06,5982,12,,,,3071.26,0
14599130,22:35:31,22:35:31,5983,13,,,,3289.95,0
14599130,22:35:57,22:35:57,5984,14,,,,3520.93,0
14599130,22:36:36,22:36:36,5985,15,,,,3773.24,0
14599130,22:37:00,22:37:00,5986,16,,,,3906.58,
14599130,22:37:47,22:37:47,5987,17,,,,4170.19,0
14599130,22:38:33,22:38:33,6606,18,,,,4480.49,0
14599130,22:38:57,22:38:57,5988,19,,,,4629.02,0
14599130,22:39:58,22:39:58,5989,20,,,,5048.13,0
14599130,22:40:42,22:40:42,5990,21,,,,5343.03,0
14599130,22:41:02,22:41:02,5991,22,,,,5472.13,0
14599130,22:42:00,22:42:00,5992,23,,,,5876.38,
14599130,22:42:48,22:42:48,8969,24,,,,6187.44,0
14599130,22:43:39,22:43:39,9011,25,,,,6427.41,0
14599130,22:44:22,22:44:22,699,26,,,,6699.53,0
14599130,22:46:51,22:46:51,7582,27,,,,7746.71,0
14599130,22:48:00,22:48:00,9952,28,,1,,8238.69,
14659020,14:32:00,14:32:00,10071,1,,,1,0,
14659020,14:33:08,14:33:08,10004,2,,,,367.98,0
14659020,14:34:21,14:34:21,10104,3,,,,826.84,0
14659020,14:35:25,14:35:25,5698,4,,,,1143.47,0
14659020,14:36:17,14:36:17,5699,5,,,,1400.38,0
14659020,14:38:00,14:38:00,5976,6,,,,1800.96,
14659020,14:39:32,14:39:32,5977,7,,,,2156.51,0
14659020,14:40:46,14:40:46,5978,8,,,,2541.9,0
14659020,14:41:09,14:41:09,5979,9,,,,2673.3,0
14659020,14:41:26,14:41:26,5980,10,,,,2749.96,0
14659020,14:41:57,14:41:57,5981,11,,,,2926.24,0
14659020,14:42:21,14:42:21,5982,12,,,,3071.26,0
14659020,14:42:56,14:42:56,5983,13,,,,3289.95,0
14659020,14:43:32,14:43:32,5984,14,,,,3520.93,0
14659020,14:44:26,14:44:26,5985,15,,,,3773.24,0
14659020,14:45:00,14:45:00,5986,16,,,,3906.58,
14659020,14:45:57,14:45:57,5987,17,,,,4170.19,0
14659020,14:46:52,14:46:52,6606,18,,,,4480.49,0
14659020,14:47:21,14:47:21,5988,19,,,,4629.02,0
14659020,14:48:34,14:48:34,5989,20,,,,5048.13,0
14659020,14:49:27,14:49:27,5990,21,,,,5343.03,0
14659020,14:49:51,14:49:51,5991,22,,,,5472.13,0
14659020,14:51:00,14:51:00,5992,23,,,,5876.38,
14659020,14:51:56,14:51:56,8969,24,,,,6187.44,0
14659020,14:52:56,14:52:56,9011,25,,,,6427.41,0
14659020,14:53:45,14:53:45,699,26,,,,6699.53,0
14659020,14:56:40,14:56:40,7582,27,,,,7746.71,0
14659020,14:58:00,14:58:00,9952,28,,1,,8238.69,
14659030,14:32:00,14:32:00,10071,1,,,1,0,
14659030,14:33:08,14:33:08,10004,2,,,,367.98,0
14659030,14:34:21,14:34:21,10104,3,,,,826.84,0
14659030,14:35:25,14:35:25,5698,4,,,,1143.47,0
14659030,14:36:17,14:36:17,5699,5,,,,1400.38,0
14659030,14:38:00,14:38:00,5976,6,,,,1800.96,
14659030,14:39:32,14:39:32,5977,7,,,,2156.51,0
14659030,14:40:46,14:40:46,5978,8,,,,2541.9,0
14659030,14:41:09,14:41:09,5979,9,,,,2673.3,0
14659030,14:41:26,14:41:26,5980,10,,,,2749.96,0
14659030,14:41:57,14:41:57,5981,11,,,,2926.24,0
14659030,14:42:21,14:42:21,5982,12,,,,3071.26,0
14659030,14:42:56,14:42:56,5983,13,,,,3289.95,0
14659030,14:43:32,14:43:32,5984,14,,,,3520.93,0
14659030,14:44:26,14:44:26,5985,15,,,,3773.24,0
14659030,14:45:00,14:45:00,5986,16,,,,3906.58,
14659030,14:45:57,14:45:57,5987,17,,,,4170.19,0
14659030,14:46:52,14:46:52,6606,18,,,,4480.49,0
14659030,14:47:21,14:47:21,5988,19,,,,4629.02,0
14659030,14:48:34,14:48:34,5989,20,,,,5048.13,0
14659030,14:49:27,14:49:27,5990,21,,,,5343.03,0
14659030,14:49:51,14:49:51,5991,22,,,,5472.13,0
14659030,14:51:00,14:51:00,5992,23,,,,5876.38,
14659030,14:51:56,14:51:56,8969,24,,,,6187.44,0
14659030,14:52:56,14:52:56,9011,25,,,,6427.41,0
14659030,14:53:45,14:53:45,699,26,,,,6699.53,0
14659030,14:56:40,14:56:40,7582,27,,,,7746.71,0
14659030,14:58:00,14:58:00,9952,28,,1,,8238.69,
14659040,14:32:00,14:32:00,10071,1,,,1,0,
14659040,14:33:08,14:33:08,10004,2,,,,367.98,0
14659040,14:34:21,14:34:21,10104,3,,,,826.84,0
14659040,14:35:25,14:35:25,5698,4,,,,1143.47,0
14659040,14:36:17,14:36:17,5699,5,,,,1400.38,0
14659040,14:38:00,14:38:00,5976,6,,,,1800.96,
14659040,14:39:32,14:39:32,5977,7,,,,2156.51,0
14659040,14:40:46,14:40:46,5978,8,,,,2541.9,0
14659040,14:41:09,14:41:09,5979,9,,,,2673.3,0
14659040,14:41:26,14:41:26,5980,10,,,,2749.96,0
14659040,14:41:57,14:41:57,5981,11,,,,2926.24,0
14659040,14:42:21,14:42:21,5982,12,,,,3071.26,0
14659040,14:42:56,14:42:56,5983,13,,,,3289.95,0
14659040,14:43:32,14:43:32,5984,14,,,,3520.93,0
14659040,14:44:26,14:44:26,5985,15,,,,3773.24,0
14659040,14:45:00,14:45:00,5986,16,,,,3906.58,
14659040,14:45:57,14:45:57,5987,17,,,,4170.19,0
14659040,14:46:52,14:46:52,6606,18,,,,4480.49,0
14659040,14:47:21,14:47:21,5988,19,,,,4629.02,0
14659040,14:48:34,14:48:34,5989,20,,,,5048.13,0
14659040,14:49:27,14:49:27,5990,21,,,,5343.03,0
14659040,14:49:51,14:49:51,5991,22,,,,5472.13,0
14659040,14:51:00,14:51:00,5992,23,,,,5876.38,
14659040,14:51:56,14:51:56,8969,24,,,,6187.44,0
14659040,14:52:56,14:52:56,9011,25,,,,6427.41,0
14659040,14:53:45,14:53:45,699,26,,,,6699.53,0
14659040,14:56:40,14:56:40,7582,27,,,,7746.71,0
14659040,14:58:00,14:58:00,9952,28,,1,,8238.69,
14659050,14:32:00,14:32:00,10071,1,,,1,0,
14659050,14:33:08,14:33:08,10004,2,,,,367.98,0
14659050,14:34:21,14:34:21,10104,3,,,,826.84,0
14659050,14:35:25,14:35:25,5698,4,,,,1143.47,0
14659050,14:36:17,14:36:17,5699,5,,,,1400.38,0
14659050,14:38:00,14:38:00,5976,6,,,,1800.96,
14659050,14:39:32,14:39:32,5977,7,,,,2156.51,0
14659050,14:40:46,14:40:46,5978,8,,,,2541.9,0
14659050,14:41:09,14:41:09,5979,9,,,,2673.3,0
14659050,14:41:26,14:41:26,5980,10,,,,2749.96,0
14659050,14:41:57,14:41:57,5981,11,,,,2926.24,0
14659050,14:42:21,14:42:21,5982,12,,,,3071.26,0
14659050,14:42:56,14:42:56,5983,13,,,,3289.95,0
14659050,14:43:32,14:43:32,5984,14,,,,3520.93,0
14659050,14:44:26,14:44:26,5985,15,,,,3773.24,0
14659050,14:45:00,14:45:00,5986,16,,,,3906.58,
14659050,14:45:57,14:45:57,5987,17,,,,4170.19,0
14659050,14:46:52,14:46:52,6606,18,,,,4480.49,0
14659050,14:47:21,14:47:21,5988,19,,,,4629.02,0
14659050,14:48:34,14:48:34,5989,20,,,,5048.13,0
14659050,14:49:27,14:49:27,5990,21,,,,5343.03,0
14659050,14:49:51,14:49:51,5991,22,,,,5472.13,0
14659050,14:51:00,14:51:00,5992,23,,,,5876.38,
14659050,14:51:56,14:51:56,8969,24,,,,6187.44,0
14659050,14:52:56,14:52:56,9011,25,,,,6427.41,0
14659050,14:53:45,14:53:45,699,26,,,,6699.53,0
14659050,14:56:40,14:56:40,7582,27,,,,7746.71,0
14659050,14:58:00,14:58:00,9952,28,,1,,8238.69,
14659060,14:32:00,14:32:00,10071,1,,,1,0,
14659060,14:33:08,14:33:08,10004,2,,,,367.98,0
14659060,14:34:21,14:34:21,10104,3,,,,826.84,0
14659060,14:35:25,14:35:25,5698,4,,,,1143.47,0
14659060,14:36:17,14:36:17,5699,5,,,,1400.38,0
14659060,14:38:00,14:38:00,5976,6,,,,1800.96,
14659060,14:39:32,14:39:32,5977,7,,,,2156.51,0
14659060,14:40:46,14:40:46,5978,8,,,,2541.9,0
14659060,14:41:09,14:41:09,5979,9,,,,2673.3,0
14659060,14:41:26,14:41:26,5980,10,,,,2749.96,0
14659060,14:41:57,14:41:57,5981,11,,,,2926.24,0
14659060,14:42:21,14:42:21,5982,12,,,,3071.26,0
14659060,14:42:56,14:42:56,5983,13,,,,3289.95,0
14659060,14:43:32,14:43:32,5984,14,,,,3520.93,0
14659060,14:44:26,14:44:26,5985,15,,,,3773.24,0
14659060,14:45:00,14:45:00,5986,16,,,,3906.58,
14659060,14:45:57,14:45:57,5987,17,,,,4170.19,0
14659060,14:46:52,14:46:52,6606,18,,,,4480.49,0
14659060,14:47:21,14:47:21,5988,19,,,,4629.02,0
14659060,14:48:34,14:48:34,5989,20,,,,5048.13,0
14659060,14:49:27,14:49:27,5990,21,,,,5343.03,0
14659060,14:49:51,14:49:51,5991,22,,,,5472.13,0
14659060,14:51:00,14:51:00,5992,23,,,,5876.38,
14659060,14:51:56,14:51:56,8969,24,,,,6187.44,0
14659060,14:52:56,14:52:56,9011,25,,,,6427.41,0
14659060,14:53:45,14:53:45,699,26,,,,6699.53,0
14659060,14:56:40,14:56:40,7582,27,,,,7746.71,0
14659060,14:58:00,14:58:00,9952,28,,1,,8238.69,
14659080,14:32:00,14:32:00,10071,1,,,1,0,
14659080,14:33:08,14:33:08,10004,2,,,,367.98,0
14659080,14:34:21,14:34:21,10104,3,,,,826.84,0
14659080,14:35:25,14:35:25,5698,4,,,,1143.47,0
14659080,14:36:17,14:36:17,5699,5,,,,1400.38,0
14659080,14:38:00,14:38:00,5976,6,,,,1800.96,
14659080,14:39:32,14:39:32,5977,7,,,,2156.51,0
14659080,14:40:46,14:40:46,5978,8,,,,2541.9,0
14659080,14:41:09,14:41:09,5979,9,,,,2673.3,0
14659080,14:41:26,14:41:26,5980,10,,,,2749.96,0
14659080,14:41:57,14:41:57,5981,11,,,,2926.24,0
14659080,14:42:21,14:42:21,5982,12,,,,3071.26,0
14659080,14:42:56,14:42:56,5983,13,,,,3289.95,0
14659080,14:43:32,14:43:32,5984,14,,,,3520.93,0
14659080,14:44:26,14:44:26,5985,15,,,,3773.24,0
14659080,14:45:00,14:45:00,5986,16,,,,3906.58,
14659080,14:45:57,14:45:57,5987,17,,,,4170.19,0
14659080,14:46:52,14:46:52,6606,18,,,,4480.49,0
14659080,14:47:21,14:47:21,5988,19,,,,4629.02,0
14659080,14:48:34,14:48:34,5989,20,,,,5048.13,0
14659080,14:49:27,14:49:27,5990,21,,,,5343.03,0
14659080,14:49:51,14:49:51,5991,22,,,,5472.13,0
14659080,14:51:00,14:51:00,5992,23,,,,5876.38,
14659080,14:51:56,14:51:56,8969,24,,,,6187.44,0
14659080,14:52:56,14:52:56,9011,25,,,,6427.41,0
14659080,14:53:45,14:53:45,699,26,,,,6699.53,0
14659080,14:56:40,14:56:40,7582,27,,,,7746.71,0
14659080,14:58:00,14:58:00,9952,28,,1,,8238.69,
14673020,13:02:00,13:02:00,10071,1,,,1,0,
14673020,13:03:08,13:03:08,10004,2,,,,367.98,0
14673020,13:04:21,13:04:21,10104,3,,,,826.84,0
14673020,13:05:25,13:05:25,5698,4,,,,1143.47,0
14673020,13:06:17,13:06:17,5699,5,,,,1400.38,0
14673020,13:08:00,13:08:00,5976,6,,,,1800.96,
14673020,13:09:06,13:09:06,5977,7,,,,2156.51,0
14673020,13:09:58,13:09:58,5978,8,,,,2541.9,0
14673020,13:10:15,13:10:15,5979,9,,,,2673.3,0
14673020,13:10:27,13:10:27,5980,10,,,,2749.96,0
14673020,13:10:49,13:10:49,5981,11,,,,2926.24,0
14673020,13:11:06,13:11:06,5982,12,,,,3071.26,0
14673020,13:11:31,13:11:31,5983,13,,,,3289.95,0
14673020,13:11:57,13:11:57,5984,14,,,,3520.93,0
14673020,13:12:36,13:12:36,5985,15,,,,3773.24,0
14673020,13:13:00,13:13:00,5986,16,,,,3906.58,
14673020,13:13:47,13:13:47,5987,17,,,,4170.19,0
14673020,13:14:33,13:14:33,6606,18,,,,4480.49,0
14673020,13:14:57,13:14:57,5988,19,,,,4629.02,0
14673020,13:15:58,13:15:58,5989,20,,,,5048.13,0
14673020,13:16:42,13:16:42,5990,21,,,,5343.03,0
14673020,13:17:02,13:17:02,5991,22,,,,5472.13,0
14673020,13:18:00,13:18:00,5992,23,,,,5876.38,
14673020,13:19:04,13:19:04,8969,24,,,,6187.44,0
14673020,13:20:12,13:20:12,9011,25,,,,6427.41,0
14673020,13:21:09,13:21:09,699,26,,,,6699.53,0
14673020,13:24:28,13:24:28,7582,27,,,,7746.71,0
14673020,13:26:00,13:26:00,9952,28,,1,,8238.69,
14673030,13:02:00,13:02:00,10071,1,,,1,0,
14673030,13:03:08,13:03:08,10004,2,,,,367.98,0
14673030,13:04:21,13:04:21,10104,3,,,,826.84,0
14673030,13:05:25,13:05:25,5698,4,,,,1143.47,0
14673030,13:06:17,13:06:17,5699,5,,,,1400.38,0
14673030,13:08:00,13:08:00,5976,6,,,,1800.96,
14673030,13:09:06,13:09:06,5977,7,,,,2156.51,0
14673030,13:09:58,13:09:58,5978,8,,,,2541.9,0
14673030,13:10:15,13:10:15,5979,9,,,,2673.3,0
14673030,13:10:27,13:10:27,5980,10,,,,2749.96,0
14673030,13:10:49,13:10:49,5981,11,,,,2926.24,0
14673030,13:11:06,13:11:06,5982,12,,,,3071.26,0
14673030,13:11:31,13:11:31,5983,13,,,,3289.95,0
14673030,13:11:57,13:11:57,5984,14,,,,3520.93,0
14673030,13:12:36,13:12:36,5985,15,,,,3773.24,0
14673030,13:13:00,13:13:00,5986,16,,,,3906.58,
14673030,13:13:47,13:13:47,5987,17,,,,4170.19,0
14673030,13:14:33,13:14:33,6606,18,,,,4480.49,0
14673030,13:14:57,13:14:57,5988,19,,,,4629.02,0
14673030,13:15:58,13:15:58,5989,20,,,,5048.13,0
14673030,13:16:42,13:16:42,5990,21,,,,5343.03,0
14673030,13:17:02,13:17:02,5991,22,,,,5472.13,0
14673030,13:18:00,13:18:00,5992,23,,,,5876.38,
14673030,13:19:04,13:19:04,8969,24,,,,6187.44,0
14673030,13:20:12,13:20:12,9011,25,,,,6427.41,0
14673030,13:21:09,13:21:09,699,26,,,,6699.53,0
14673030,13:24:28,13:24:28,7582,27,,,,7746.71,0
14673030,13:26:00,13:26:00,9952,28,,1,,8238.69,
14673040,13:02:00,13:02:00,10071,1,,,1,0,
14673040,13:03:08,13:03:08,10004,2,,,,367.98,0
14673040,13:04:21,13:04:21,10104,3,,,,826.84,0
14673040,13:05:25,13:05:25,5698,4,,,,1143.47,0
14673040,13:06:17,13:06:17,5699,5,,,,1400.38,0
14673040,13:08:00,13:08:00,5976,6,,,,1800.96,
14673040,13:09:06,13:09:06,5977,7,,,,2156.51,0
14673040,13:09:58,13:09:58,5978,8,,,,2541.9,0
14673040,13:10:15,13:10:15,5979,9,,,,2673.3,0
14673040,13:10:27,13:10:27,5980,10,,,,2749.96,0
14673040,13:10:49,13:10:49,5981,11,,,,2926.24,0
14673040,13:11:06,13:11:06,5982,12,,,,3071.26,0
14673040,13:11:31,13:11:31,5983,13,,,,3289.95,0
14673040,13:11:57,13:11:57,5984,14,,,,3520.93,0
14673040,13:12:36,13:12:36,5985,15,,,,3773.24,0
14673040,13:13:00,13:13:00,5986,16,,,,3906.58,
14673040,13:13:47,13:13:47,5987,17,,,,4170.19,0
14673040,13:14:33,13:14:33,6606,18,,,,4480.49,0
14673040,13:14:57,13:14:57,5988,19,,,,4629.02,0
14673040,13:15:58,13:15:58,5989,20,,,,5048.13,0
14673040,13:16:42,13:16:42,5990,21,,,,5343.03,0
14673040,13:17:02,13:17:02,5991,22,,,,5472.13,0
14673040,13:18:00,13:18:00,5992,23,,,,5876.38,
14673040,13:19:04,13:19:04,8969,24,,,,6187.44,0
14673040,13:20:12,13:20:12,9011,25,,,,6427.41,0
14673040,13:21:09,13:21:09,699,26,,,,6699.53,0
14673040,13:24:28,13:24:28,7582,27,,,,7746.71,0
14673040,13:26:00,13:26:00,9952,28,,1,,8238.69,
14673050,13:02:00,13:02:00,10071,1,,,1,0,
14673050,13:03:08,13:03:08,10004,2,,,,367.98,0
14673050,13:04:21,13:04:21,10104,3,,,,826.84,0
14673050,13:05:25,13:05:25,5698,4,,,,1143.47,0
14673050,13:06:17,13:06:17,5699,5,,,,1400.38,0
14673050,13:08:00,13:08:00,5976,6,,,,1800.96,
14673050,13:09:06,13:09:06,5977,7,,,,2156.51,0
14673050,13:09:58,13:09:58,5978,8,,,,2541.9,0
14673050,13:10:15,13:10:15,5979,9,,,,2673.3,0
14673050,13:10:27,13:10:27,5980,10,,,,2749.96,0
14673050,13:10:49,13:10:49,5981,11,,,,2926.24,0
14673050,13:11:06,13:11:06,5982,12,,,,3071.26,0
14673050,13:11:31,13:11:31,5983,13,,,,3289.95,0
14673050,13:11:57,13:11:57,5984,14,,,,3520.93,0
14673050,13:12:36,13:12:36,5985,15,,,,3773.24,0
14673050,13:13:00,13:13:00,5986,16,,,,3906.58,
14673050,13:13:47,13:13:47,5987,17,,,,4170.19,0
14673050,13:14:33,13:14:33,6606,18,,,,4480.49,0
14673050,13:14:57,13:14:57,5988,19,,,,4629.02,0
14673050,13:15:58,13:15:58,5989,20,,,,5048.13,0
14673050,13:16:42,13:16:42,5990,21,,,,5343.03,0
14673050,13:17:02,13:17:02,5991,22,,,,5472.13,0
14673050,13:18:00,13:18:00,5992,23,,,,5876.38,
14673050,13:19:04,13:19:04,8969,24,,,,6187.44,0
14673050,13:20:12,13:20:12,9011,25,,,,6427.41,0
14673050,13:21:09,13:21:09,699,26,,,,6699.53,0
14673050,13:24:28,13:24:28,7582,27,,,,7746.71,0
14673050,13:26:00,13:26:00,9952,28,,1,,8238.69,
14673060,13:02:00,13:02:00,10071,1,,,1,0,
14673060,13:03:08,13:03:08,10004,2,,,,367.98,0
14673060,13:04:21,13:04:21,10104,3,,,,826.84,0
14673060,13:05:25,13:05:25,5698,4,,,,1143.47,0
14673060,13:06:17,13:06:17,5699,5,,,,1400.38,0
14673060,13:08:00,13:08:00,5976,6,,,,1800.96,
14673060,13:09:06,13:09:06,5977,7,,,,2156.51,0
14673060,13:09:58,13:09:58,5978,8,,,,2541.9,0
14673060,13:10:15,13:10:15,5979,9,,,,2673.3,0
14673060,13:10:27,13:10:27,5980,10,,,,2749.96,0
14673060,13:10:49,13:10:49,5981,11,,,,2926.24,0
14673060,13:11:06,13:11:06,5982,12,,,,3071.26,0
14673060,13:11:31,13:11:31,5983,13,,,,3289.95,0
14673060,13:11:57,13:11:57,5984,14,,,,3520.93,0
14673060,13:12:36,13:12:36,5985,15,,,,3773.24,0
14673060,13:13:00,13:13:00,5986,16,,,,3906.58,
14673060,13:13:47,13:13:47,5987,17,,,,4170.19,0
14673060,13:14:33,13:14:33,6606,18,,,,4480.49,0
14673060,13:14:57,13:14:57,5988,19,,,,4629.02,0
14673060,13:15:58,13:15:58,5989,20,,,,5048.13,0
14673060,13:16:42,13:16:42,5990,21,,,,5343.03,0
14673060,13:17:02,13:17:02,5991,22,,,,5472.13,0
14673060,13:18:00,13:18:00,5992,23,,,,5876.38,
14673060,13:19:04,13:19:04,8969,24,,,,6187.44,0
14673060,13:20:12,13:20:12,9011,25,,,,6427.41,0
14673060,13:21:09,13:21:09,699,26,,,,6699.53,0
14673060,13:24:28,13:24:28,7582,27,,,,7746.71,0
14673060,13:26:00,13:26:00,9952,28,,1,,8238.69,
14673080,13:02:00,13:02:00,10071,1,,,1,0,
14673080,13:03:08,13:03:08,10004,2,,,,367.98,0
14673080,13:04:21,13:04:21,10104,3,,,,826.84,0
14673080,13:05:25,13:05:25,5698,4,,,,1143.47,0
14673080,13:06:17,13:06:17,5699,5,,,,1400.38,0
14673080,13:08:00,13:08:00,5976,6,,,,1800.96,
14673080,13:09:06,13:09:06,5977,7,,,,2156.51,0
14673080,13:09:58,13:09:58,5978,8,,,,2541.9,0
14673080,13:10:15,13:10:15,5979,9,,,,2673.3,0
14673080,13:10:27,13:10:27,5980,10,,,,2749.96,0
14673080,13:10:49,13:10:49,5981,11,,,,2926.24,0
14673080,13:11:06,13:11:06,5982,12,,,,3071.26,0
14673080,13:11:31,13:11:31,5983,13,,,,3289.95,0
14673080,13:11:57,13:11:57,5984,14,,,,3520.93,0
14673080,13:12:36,13:12:36,5985,15,,,,3773.24,0
14673080,13:13:00,13:13:00,5986,16,,,,3906.58,
14673080,13:13:47,13:13:47,5987,17,,,,4170.19,0
14673080,13:14:33,13:14:33,6606,18,,,,4480.49,0
14673080,13:14:57,13:14:57,5988,19,,,,4629.02,0
14673080,13:15:58,13:15:58,5989,20,,,,5048.13,0
14673080,13:16:42,13:16:42,5990,21,,,,5343.03,0
14673080,13:17:02,13:17:02,5991,22,,,,5472.13,0
14673080,13:18:00,13:18:00,5992,23,,,,5876.38,
14673080,13:19:04,13:19:04,8969,24,,,,6187.44,0
14673080,13:20:12,13:20:12,9011,25,,,,6427.41,0
14673080,13:21:09,13:21:09,699,26,,,,6699.53,0
14673080,13:24:28,13:24:28,7582,27,,,,7746.71,0
14673080,13:26:00,13:26:00,9952,28,,1,,8238.69,
14692020,05:37:00,05:37:00,10071,1,,,1,0,
14692020,05:37:45,05:37:45,10004,2,,,,367.98,0
14692020,05:38:34,05:38:34,10104,3,,,,826.84,0
14692020,05:39:16,05:39:16,5698,4,,,,1143.47,0
14692020,05:39:51,05:39:51,5699,5,,,,1400.38,0
14692020,05:41:00,05:41:00,5976,6,,,,1800.96,
14692020,05:42:19,05:42:19,5977,7,,,,2156.51,0
14692020,05:43:22,05:43:22,5978,8,,,,2541.9,0
14692020,05:43:42,05:43:42,5979,9,,,,2673.3,0
14692020,05:43:56,05:43:56,5980,10,,,,2749.96,0
14692020,05:44:23,05:44:23,5981,11,,,,2926.24,0
14692020,05:44:43,05:44:43,5982,12,,,,3071.26,0
14692020,05:45:14,05:45:14,5983,13,,,,3289.95,0
14692020,05:45:44,05:45:44,5984,14,,,,3520.93,0
14692020,05:46:31,05:46:31,5985,15,,,,3773.24,0
14692020,05:47:00,05:47:00,5986,16,,,,3906.58,
14692020,05:47:47,05:47:47,5987,17,,,,4170.19,0
14692020,05:48:33,05:48:33,6606,18,,,,4480.49,0
14692020,05:48:57,05:48:57,5988,19,,,,4629.02,0
14692020,05:49:58,05:49:58,5989,20,,,,5048.13,0
14692020,05:50:42,05:50:42,5990,21,,,,5343.03,0
14692020,05:51:02,05:51:02,5991,22,,,,5472.13,0
14692020,05:52:00,05:52:00,5992,23,,,,5876.38,
14692020,05:52:40,05:52:40,8969,24,,,,6187.44,0
14692020,05:53:23,05:53:23,9011,25,,,,6427.41,0
14692020,05:53:58,05:53:58,699,26,,,,6699.53,0
14692020,05:56:03,05:56:03,7582,27,,,,7746.71,0
14692020,05:57:00,05:57:00,9952,28,,1,,8238.69,
14692030,05:37:00,05:37:00,10071,1,,,1,0,
14692030,05:37:45,05:37:45,10004,2,,,,367.98,0
14692030,05:38:34,05:38:34,10104,3,,,,826.84,0
14692030,05:39:16,05:39:16,5698,4,,,,1143.47,0
14692030,05:39:51,05:39:51,5699,5,,,,1400.38,0
14692030,05:41:00,05:41:00,5976,6,,,,1800.96,
14692030,05:42:19,05:42:19,5977,7,,,,2156.51,0
14692030,05:43:22,05:43:22,5978,8,,,,2541.9,0
14692030,05:43:42,05:43:42,5979,9,,,,2673.3,0
14692030,05:43:56,05:43:56,5980,10,,,,2749.96,0
14692030,05:44:23,05:44:23,5981,11,,,,2926.24,0
14692030,05:44:43,05:44:43,5982,12,,,,3071.26,0
14692030,05:45:14,05:45:14,5983,13,,,,3289.95,0
14692030,05:45:44,05:45:44,5984,14,,,,3520.93,0
14692030,05:46:31,05:46:31,5985,15,,,,3773.24,0
14692030,05:47:00,05:47:00,5986,16,,,,3906.58,
14692030,05:47:47,05:47:47,5987,17,,,,4170.19,0
14692030,05:48:33,05:48:33,6606,18,,,,4480.49,0
14692030,05:48:57,05:48:57,5988,19,,,,4629.02,0
14692030,05:49:58,05:49:58,5989,20,,,,5048.13,0
14692030,05:50:42,05:50:42,5990,21,,,,5343.03,0
14692030,05:51:02,05:51:02,5991,22,,,,5472.13,0
14692030,05:52:00,05:52:00,5992,23,,,,5876.38,
14692030,05:52:40,05:52:40,8969,24,,,,6187.44,0
14692030,05:53:23,05:53:23,9011,25,,,,6427.41,0
14692030,05:53:58,05:53:58,699,26,,,,6699.53,0
14692030,05:56:03,05:56:03,7582,27,,,,7746.71,0
14692030,05:57:00,05:57:00,9952,28,,1,,8238.69,
14692040,05:37:00,05:37:00,10071,1,,,1,0,
14692040,05:37:45,05:37:45,10004,2,,,,367.98,0
14692040,05:38:34,05:38:34,10104,3,,,,826.84,0
14692040,05:39:16,05:39:16,5698,4,,,,1143.47,0
14692040,05:39:51,05:39:51,5699,5,,,,1400.38,0
14692040,05:41:00,05:41:00,5976,6,,,,1800.96,
14692040,05:42:19,05:42:19,5977,7,,,,2156.51,0
14692040,05:43:22,05:43:22,5978,8,,,,2541.9,0
14692040,05:43:42,05:43:42,5979,9,,,,2673.3,0
14692040,05:43:56,05:43:56,5980,10,,,,2749.96,0
14692040,05:44:23,05:44:23,5981,11,,,,2926.24,0
14692040,05:44:43,05:44:43,5982,12,,,,3071.26,0
14692040,05:45:14,05:45:14,5983,13,,,,3289.95,0
14692040,05:45:44,05:45:44,5984,14,,,,3520.93,0
14692040,05:46:31,05:46:31,5985,15,,,,3773.24,0
14692040,05:47:00,05:47:00,5986,16,,,,3906.58,
14692040,05:47:47,05:47:47,5987,17,,,,4170.19,0
14692040,05:48:33,05:48:33,6606,18,,,,4480.49,0
14692040,05:48:57,05:48:57,5988,19,,,,4629.02,0
14692040,05:49:58,05:49:58,5989,20,,,,5048.13,0
14692040,05:50:42,05:50:42,5990,21,,,,5343.03,0
14692040,05:51:02,05:51:02,5991,22,,,,5472.13,0
14692040,05:52:00,05:52:00,5992,23,,,,5876.38,
14692040,05:52:40,05:52:40,8969,24,,,,6187.44,0
14692040,05:53:23,05:53:23,9011,25,,,,6427.41,0
14692040,05:53:58,05:53:58,699,26,,,,6699.53,0
14692040,05:56:03,05:56:03,7582,27,,,,7746.71,0
14692040,05:57:00,05:57:00,9952,28,,1,,8238.69,
14692050,05:37:00,05:37:00,10071,1,,,1,0,
14692050,05:37:45,05:37:45,10004,2,,,,367.98,0
14692050,05:38:34,05:38:34,10104,3,,,,826.84,0
14692050,05:39:16,05:39:16,5698,4,,,,1143.47,0
14692050,05:39:51,05:39:51,5699,5,,,,1400.38,0
14692050,05:41:00,05:41:00,5976,6,,,,1800.96,
14692050,05:42:19,05:42:19,5977,7,,,,2156.51,0
14692050,05:43:22,05:43:22,5978,8,,,,2541.9,0
14692050,05:43:42,05:43:42,5979,9,,,,2673.3,0
14692050,05:43:56,05:43:56,5980,10,,,,2749.96,0
14692050,05:44:23,05:44:23,5981,11,,,,2926.24,0
14692050,05:44:43,05:44:43,5982,12,,,,3071.26,0
14692050,05:45:14,05:45:14,5983,13,,,,3289.95,0
14692050,05:45:44,05:45:44,5984,14,,,,3520.93,0
14692050,05:46:31,05:46:31,5985,15,,,,3773.24,0
14692050,05:47:00,05:47:00,5986,16,,,,3906.58,
14692050,05:47:47,05:47:47,5987,17,,,,4170.19,0
14692050,05:48:33,05:48:33,6606,18,,,,4480.49,0
14692050,05:48:57,05:48:57,5988,19,,,,4629.02,0
14692050,05:49:58,05:49:58,5989,20,,,,5048.13,0
14692050,05:50:42,05:50:42,5990,21,,,,5343.03,0
14692050,05:51:02,05:51:02,5991,22,,,,5472.13,0
14692050,05:52:00,05:52:00,5992,23,,,,5876.38,
14692050,05:52:40,05:52:40,8969,24,,,,6187.44,0
14692050,05:53:23,05:53:23,9011,25,,,,6427.41,0
14692050,05:53:58,05:53:58,699,26,,,,6699.53,0
14692050,05:56:03,05:56:03,7582,27,,,,7746.71,0
14692050,05:57:00,05:57:00,9952,28,,1,,8238.69,
14692060,05:37:00,05:37:00,10071,1,,,1,0,
14692060,05:37:45,05:37:45,10004,2,,,,367.98,0
14692060,05:38:34,05:38:34,10104,3,,,,826.84,0
14692060,05:39:16,05:39:16,5698,4,,,,1143.47,0
14692060,05:39:51,05:39:51,5699,5,,,,1400.38,0
14692060,05:41:00,05:41:00,5976,6,,,,1800.96,
14692060,05:42:19,05:42:19,5977,7,,,,2156.51,0
14692060,05:43:22,05:43:22,5978,8,,,,2541.9,0
14692060,05:43:42,05:43:42,5979,9,,,,2673.3,0
14692060,05:43:56,05:43:56,5980,10,,,,2749.96,0
14692060,05:44:23,05:44:23,5981,11,,,,2926.24,0
14692060,05:44:43,05:44:43,5982,12,,,,3071.26,0
14692060,05:45:14,05:45:14,5983,13,,,,3289.95,0
14692060,05:45:44,05:45:44,5984,14,,,,3520.93,0
14692060,05:46:31,05:46:31,5985,15,,,,3773.24,0
14692060,05:47:00,05:47:00,5986,16,,,,3906.58,
14692060,05:47:47,05:47:47,5987,17,,,,4170.19,0
14692060,05:48:33,05:48:33,6606,18,,,,4480.49,0
14692060,05:48:57,05:48:57,5988,19,,,,4629.02,0
14692060,05:49:58,05:49:58,5989,20,,,,5048.13,0
14692060,05:50:42,05:50:42,5990,21,,,,5343.03,0
14692060,05:51:02,05:51:02,5991,22,,,,5472.13,0
14692060,05:52:00,05:52:00,5992,23,,,,5876.38,
14692060,05:52:40,05:52:40,8969,24,,,,6187.44,0
14692060,05:53:23,05:53:23,9011,25,,,,6427.41,0
14692060,05:53:58,05:53:58,699,26,,,,6699.53,0
14692060,05:56:03,05:56:03,7582,27,,,,7746.71,0
14692060,05:57:00,05:57:00,9952,28,,1,,8238.69,
14692080,05:37:00,05:37:00,10071,1,,,1,0,
14692080,05:37:45,05:37:45,10004,2,,,,367.98,0
14692080,05:38:34,05:38:34,10104,3,,,,826.84,0
14692080,05:39:16,05:39:16,5698,4,,,,1143.47,0
14692080,05:39:51,05:39:51,5699,5,,,,1400.38,0
14692080,05:41:00,05:41:00,5976,6,,,,1800.96,
14692080,05:42:19,05:42:19,5977,7,,,,2156.51,0
14692080,05:43:22,05:43:22,5978,8,,,,2541.9,0
14692080,05:43:42,05:43:42,5979,9,,,,2673.3,0
14692080,05:43:56,05:43:56,5980,10,,,,2749.96,0
14692080,05:44:23,05:44:23,5981,11,,,,2926.24,0
14692080,05:44:43,05:44:43,5982,12,,,,3071.26,0
14692080,05:45:14,05:45:14,5983,13,,,,3289.95,0
14692080,05:45:44,05:45:44,5984,14,,,,3520.93,0
14692080,05:46:31,05:46:31,5985,15,,,,3773.24,0
14692080,05:47:00,05:47:00,5986,16,,,,3906.58,
14692080,05:47:47,05:47:47,5987,17,,,,4170.19,0
14692080,05:48:33,05:48:33,6606,18,,,,4480.49,0
14692080,05:48:57,05:48:57,5988,19,,,,4629.02,0
14692080,05:49:58,05:49:58,5989,20,,,,5048.13,0
14692080,05:50:42,05:50:42,5990,21,,,,5343.03,0
14692080,05:51:02,05:51:02,5991,22,,,,5472.13,0
14692080,05:52:00,05:52:00,5992,23,,,,5876.38,
14692080,05:52:40,05:52:40,8969,24,,,,6187.44,0
14692080,05:53:23,05:53:23,9011,25,,,,6427.41,0
14692080,05:53:58,05:53:58,699,26,,,,6699.53,0
14692080,05:56:03,05:56:03,7582,27,,,,7746.71,0
14692080,05:57:00,05:57:00,9952,28,,1,,8238.69,
14738090,13:32:00,13:32:00,10071,1,,,1,0,
14738090,13:33:08,13:33:08,10004,2,,,,367.98,0
14738090,13:34:21,13:34:21,10104,3,,,,826.84,0
14738090,13:35:25,13:35:25,5698,4,,,,1143.47,0
14738090,13:36:17,13:36:17,5699,5,,,,1400.38,0
14738090,13:38:00,13:38:00,5976,6,,,,1800.96,
14738090,13:39:19,13:39:19,5977,7,,,,2156.51,0
14738090,13:40:22,13:40:22,5978,8,,,,2541.9,0
14738090,13:40:42,13:40:42,5979,9,,,,2673.3,0
14738090,13:40:56,13:40:56,5980,10,,,,2749.96,0
14738090,13:41:23,13:41:23,5981,11,,,,2926.24,0
14738090,13:41:43,13:41:43,5982,12,,,,3071.26,0
14738090,13:42:14,13:42:14,5983,13,,,,3289.95,0
14738090,13:42:44,13:42:44,5984,14,,,,3520.93,0
14738090,13:43:31,13:43:31,5985,15,,,,3773.24,0
14738090,13:44:00,13:44:00,5986,16,,,,3906.58,
14738090,13:44:57,13:44:57,5987,17,,,,4170.19,0
14738090,13:45:52,13:45:52,6606,18,,,,4480.49,0
14738090,13:46:21,13:46:21,5988,19,,,,4629.02,0
14738090,13:47:34,13:47:34,5989,20,,,,5048.13,0
14738090,13:48:27,13:48:27,5990,21,,,,5343.03,0
14738090,13:48:51,13:48:51,5991,22,,,,5472.13,0
14738090,13:50:00,13:50:00,5992,23,,,,5876.38,
14738090,13:50:56,13:50:56,8969,24,,,,6187.44,0
14738090,13:51:56,13:51:56,9011,25,,,,6427.41,0
14738090,13:52:45,13:52:45,699,26,,,,6699.53,0
14738090,13:55:40,13:55:40,7582,27,,,,7746.71,0
14738090,13:57:00,13:57:00,9952,28,,1,,8238.69,
14738100,13:32:00,13:32:00,10071,1,,,1,0,
14738100,13:33:08,13:33:08,10004,2,,,,367.98,0
14738100,13:34:21,13:34:21,10104,3,,,,826.84,0
14738100,13:35:25,13:35:25,5698,4,,,,1143.47,0
14738100,13:36:17,13:36:17,5699,5,,,,1400.38,0
14738100,13:38:00,13:38:00,5976,6,,,,1800.96,
14738100,13:39:19,13:39:19,5977,7,,,,2156.51,0
14738100,13:40:22,13:40:22,5978,8,,,,2541.9,0
14738100,13:40:42,13:40:42,5979,9,,,,2673.3,0
14738100,13:40:56,13:40:56,5980,10,,,,2749.96,0
14738100,13:41:23,13:41:23,5981,11,,,,2926.24,0
14738100,13:41:43,13:41:43,5982,12,,,,3071.26,0
14738100,13:42:14,13:42:14,5983,13,,,,3289.95,0
14738100,13:42:44,13:42:44,5984,14,,,,3520.93,0
14738100,13:43:31,13:43:31,5985,15,,,,3773.24,0
14738100,13:44:00,13:44:00,5986,16,,,,3906.58,
14738100,13:44:57,13:44:57,5987,17,,,,4170.19,0
14738100,13:45:52,13:45:52,6606,18,,,,4480.49,0
14738100,13:46:21,13:46:21,5988,19,,,,4629.02,0
14738100,13:47:34,13:47:34,5989,20,,,,5048.13,0
14738100,13:48:27,13:48:27,5990,21,,,,5343.03,0
14738100,13:48:51,13:48:51,5991,22,,,,5472.13,0
14738100,13:50:00,13:50:00,5992,23,,,,5876.38,
14738100,13:50:56,13:50:56,8969,24,,,,6187.44,0
14738100,13:51:56,13:51:56,9011,25,,,,6427.41,0
14738100,13:52:45,13:52:45,699,26,,,,6699.53,0
14738100,13:55:40,13:55:40,7582,27,,,,7746.71,0
14738100,13:57:00,13:57:00,9952,28,,1,,8238.69,
14738110,13:32:00,13:32:00,10071,1,,,1,0,
14738110,13:33:08,13:33:08,10004,2,,,,367.98,0
14738110,13:34:21,13:34:21,10104,3,,,,826.84,0
14738110,13:35:25,13:35:25,5698,4,,,,1143.47,0
14738110,13:36:17,13:36:17,5699,5,,,,1400.38,0
14738110,13:38:00,13:38:00,5976,6,,,,1800.96,
14738110,13:39:19,13:39:19,5977,7,,,,2156.51,0
14738110,13:40:22,13:40:22,5978,8,,,,2541.9,0
14738110,13:40:42,13:40:42,5979,9,,,,2673.3,0
14738110,13:40:56,13:40:56,5980,10,,,,2749.96,0
14738110,13:41:23,13:41:23,5981,11,,,,2926.24,0
14738110,13:41:43,13:41:43,5982,12,,,,3071.26,0
14738110,13:42:14,13:42:14,5983,13,,,,3289.95,0
14738110,13:42:44,13:42:44,5984,14,,,,3520.93,0
14738110,13:43:31,13:43:31,5985,15,,,,3773.24,0
14738110,13:44:00,13:44:00,5986,16,,,,3906.58,
14738110,13:44:57,13:44:57,5987,17,,,,4170.19,0
14738110,13:45:52,13:45:52,6606,18,,,,4480.49,0
14738110,13:46:21,13:46:21,5988,19,,,,4629.02,0
14738110,13:47:34,13:47:34,5989,20,,,,5048.13,0
14738110,13:48:27,13:48:27,5990,21,,,,5343.03,0
14738110,13:48:51,13:48:51,5991,22,,,,5472.13,0
14738110,13:50:00,13:50:00,5992,23,,,,5876.38,
14738110,13:50:56,13:50:56,8969,24,,,,6187.44,0
14738110,13:51:56,13:51:56,9011,25,,,,6427.41,0
14738110,13:52:45,13:52:45,699,26,,,,6699.53,0
14738110,13:55:40,13:55:40,7582,27,,,,7746.71,0
14738110,13:57:00,13:57:00,9952,28,,1,,8238.69,
14738120,13:32:00,13:32:00,10071,1,,,1,0,
14738120,13:33:08,13:33:08,10004,2,,,,367.98,0
14738120,13:34:21,13:34:21,10104,3,,,,826.84,0
14738120,13:35:25,13:35:25,5698,4,,,,1143.47,0
14738120,13:36:17,13:36:17,5699,5,,,,1400.38,0
14738120,13:38:00,13:38:00,5976,6,,,,1800.96,
14738120,13:39:19,13:39:19,5977,7,,,,2156.51,0
14738120,13:40:22,13:40:22,5978,8,,,,2541.9,0
14738120,13:40:42,13:40:42,5979,9,,,,2673.3,0
14738120,13:40:56,13:40:56,5980,10,,,,2749.96,0
14738120,13:41:23,13:41:23,5981,11,,,,2926.24,0
14738120,13:41:43,13:41:43,5982,12,,,,3071.26,0
14738120,13:42:14,13:42:14,5983,13,,,,3289.95,0
14738120,13:42:44,13:42:44,5984,14,,,,3520.93,0
14738120,13:43:31,13:43:31,5985,15,,,,3773.24,0
14738120,13:44:00,13:44:00,5986,16,,,,3906.58,
14738120,13:44:57,13:44:57,5987,17,,,,4170.19,0
14738120,13:45:52,13:45:52,6606,18,,,,4480.49,0
14738120,13:46:21,13:46:21,5988,19,,,,4629.02,0
14738120,13:47:34,13:47:34,5989,20,,,,5048.13,0
14738120,13:48:27,13:48:27,5990,21,,,,5343.03,0
14738120,13:48:51,13:48:51,5991,22,,,,5472.13,0
14738120,13:50:00,13:50:00,5992,23,,,,5876.38,
14738120,13:50:56,13:50:56,8969,24,,,,6187.44,0
14738120,13:51:56,13:51:56,9011,25,,,,6427.41,0
14738120,13:52:45,13:52:45,699,26,,,,6699.53,0
14738120,13:55:40,13:55:40,7582,27,,,,7746.71,0
14738120,13:57:00,13:57:00,9952,28,,1,,8238.69,
14738130,13:32:00,13:32:00,10071,1,,,1,0,
14738130,13:33:08,13:33:08,10004,2,,,,367.98,0
14738130,13:34:21,13:34:21,10104,3,,,,826.84,0
14738130,13:35:25,13:35:25,5698,4,,,,1143.47,0
14738130,13:36:17,13:36:17,5699,5,,,,1400.38,0
14738130,13:38:00,13:38:00,5976,6,,,,1800.96,
14738130,13:39:19,13:39:19,5977,7,,,,2156.51,0
14738130,13:40:22,13:40:22,5978,8,,,,2541.9,0
14738130,13:40:42,13:40:42,5979,9,,,,2673.3,0
14738130,13:40:56,13:40:56,5980,10,,,,2749.96,0
14738130,13:41:23,13:41:23,5981,11,,,,2926.24,0
14738130,13:41:43,13:41:43,5982,12,,,,3071.26,0
14738130,13:42:14,13:42:14,5983,13,,,,3289.95,0
14738130,13:42:44,13:42:44,5984,14,,,,3520.93,0
14738130,13:43:31,13:43:31,5985,15,,,,3773.24,0
14738130,13:44:00,13:44:00,5986,16,,,,3906.58,
14738130,13:44:57,13:44:57,5987,17,,,,4170.19,0
14738130,13:45:52,13:45:52,6606,18,,,,4480.49,0
14738130,13:46:21,13:46:21,5988,19,,,,4629.02,0
14738130,13:47:34,13:47:34,5989,20,,,,5048.13,0
14738130,13:48:27,13:48:27,5990,21,,,,5343.03,0
14738130,13:48:51,13:48:51,5991,22,,,,5472.13,0
14738130,13:50:00,13:50:00,5992,23,,,,5876.38,
14738130,13:50:56,13:50:56,8969,24,,,,6187.44,0
14738130,13:51:56,13:51:56,9011,25,,,,6427.41,0
14738130,13:52:45,13:52:45,699,26,,,,6699.53,0
14738130,13:55:40,13:55:40,7582,27,,,,7746.71,0
14738130,13:57:00,13:57:00,9952,28,,1,,8238.69,
14835090,19:27:00,19:27:00,10071,1,,,1,0,
14835090,19:27:56,19:27:56,10004,2,,,,367.98,0
14835090,19:28:57,19:28:57,10104,3,,,,826.84,0
14835090,19:29:50,19:29:50,5698,4,,,,1143.47,0
14835090,19:30:34,19:30:34,5699,5,,,,1400.38,0
14835090,19:32:00,19:32:00,5976,6,,,,1800.96,
14835090,19:33:19,19:33:19,5977,7,,,,2156.51,0
14835090,19:34:22,19:34:22,5978,8,,,,2541.9,0
14835090,19:34:42,19:34:42,5979,9,,,,2673.3,0
14835090,19:34:56,19:34:56,5980,10,,,,2749.96,0
14835090,19:35:23,19:35:23,5981,11,,,,2926.24,0
14835090,19:35:43,19:35:43,5982,12,,,,3071.26,0
14835090,19:36:14,19:36:14,5983,13,,,,3289.95,0
14835090,19:36:44,19:36:44,5984,14,,,,3520.93,0
14835090,19:37:31,19:37:31,5985,15,,,,3773.24,0
14835090,19:38:00,19:38:00,5986,16,,,,3906.58,
14835090,19:38:47,19:38:47,5987,17,,,,4170.19,0
14835090,19:39:33,19:39:33,6606,18,,,,4480.49,0
14835090,19:39:57,19:39:57,5988,19,,,,4629.02,0
14835090,19:40:58,19:40:58,5989,20,,,,5048.13,0
14835090,19:41:42,19:41:42,5990,21,,,,5343.03,0
14835090,19:42:02,19:42:02,5991,22,,,,5472.13,0
14835090,19:43:00,19:43:00,5992,23,,,,5876.38,
14835090,19:43:48,19:43:48,8969,24,,,,6187.44,0
14835090,19:44:39,19:44:39,9011,25,,,,6427.41,0
14835090,19:45:22,19:45:22,699,26,,,,6699.53,0
14835090,19:47:51,19:47:51,7582,27,,,,7746.71,0
14835090,19:49:00,19:49:00,9952,28,,1,,8238.69,
14835100,19:27:00,19:27:00,10071,1,,,1,0,
14835100,19:27:56,19:27:56,10004,2,,,,367.98,0
14835100,19:28:57,19:28:57,10104,3,,,,826.84,0
14835100,19:29:50,19:29:50,5698,4,,,,1143.47,0
14835100,19:30:34,19:30:34,5699,5,,,,1400.38,0
14835100,19:32:00,19:32:00,5976,6,,,,1800.96,
14835100,19:33:19,19:33:19,5977,7,,,,2156.51,0
14835100,19:34:22,19:34:22,5978,8,,,,2541.9,0
14835100,19:34:42,19:34:42,5979,9,,,,2673.3,0
14835100,19:34:56,19:34:56,5980,10,,,,2749.96,0
14835100,19:35:23,19:35:23,5981,11,,,,2926.24,0
14835100,19:35:43,19:35:43,5982,12,,,,3071.26,0
14835100,19:36:14,19:36:14,5983,13,,,,3289.95,0
14835100,19:36:44,19:36:44,5984,14,,,,3520.93,0
14835100,19:37:31,19:37:31,5985,15,,,,3773.24,0
14835100,19:38:00,19:38:00,5986,16,,,,3906.58,
14835100,19:38:47,19:38:47,5987,17,,,,4170.19,0
14835100,19:39:33,19:39:33,6606,18,,,,4480.49,0
14835100,19:39:57,19:39:57,5988,19,,,,4629.02,0
14835100,19:40:58,19:40:58,5989,20,,,,5048.13,0
14835100,19:41:42,19:41:42,5990,21,,,,5343.03,0
14835100,19:42:02,19:42:02,5991,22,,,,5472.13,0
14835100,19:43:00,19:43:00,5992,23,,,,5876.38,
14835100,19:43:48,19:43:48,8969,24,,,,6187.44,0
14835100,19:44:39,19:44:39,9011,25,,,,6427.41,0
14835100,19:45:22,19:45:22,699,26,,,,6699.53,0
14835100,19:47:51,19:47:51,7582,27,,,,7746.71,0
14835100,19:49:00,19:49:00,9952,28,,1,,8238.69,
14835110,19:27:00,19:27:00,10071,1,,,1,0,
14835110,19:27:56,19:27:56,10004,2,,,,367.98,0
14835110,19:28:57,19:28:57,10104,3,,,,826.84,0
14835110,19:29:50,19:29:50,5698,4,,,,1143.47,0
14835110,19:30:34,19:30:34,5699,5,,,,1400.38,0
14835110,19:32:00,19:32:00,5976,6,,,,1800.96,
14835110,19:33:19,19:33:19,5977,7,,,,2156.51,0
14835110,19:34:22,19:34:22,5978,8,,,,2541.9,0
14835110,19:34:42,19:34:42,5979,9,,,,2673.3,0
14835110,19:34:56,19:34:56,5980,10,,,,2749.96,0
14835110,19:35:23,19:35:23,5981,11,,,,2926.24,0
14835110,19:35:43,19:35:43,5982,12,,,,3071.26,0
14835110,19:36:14,19:36:14,5983,13,,,,3289.95,0
14835110,19:36:44,19:36:44,5984,14,,,,3520.93,0
14835110,19:37:31,19:37:31,5985,15,,,,3773.24,0
14835110,19:38:00,19:38:00,5986,16,,,,3906.58,
14835110,19:38:47,19:38:47,5987,17,,,,4170.19,0
14835110,19:39:33,19:39:33,6606,18,,,,4480.49,0
14835110,19:39:57,19:39:57,5988,19,,,,4629.02,0
14835110,19:40:58,19:40:58,5989,20,,,,5048.13,0
14835110,19:41:42,19:41:42,5990,21,,,,5343.03,0
14835110,19:42:02,19:42:02,5991,22,,,,5472.13,0
14835110,19:43:00,19:43:00,5992,23,,,,5876.38,
14835110,19:43:48,19:43:48,8969,24,,,,6187.44,0
14835110,19:44:39,19:44:39,9011,25,,,,6427.41,0
14835110,19:45:22,19:45:22,699,26,,,,6699.53,0
14835110,19:47:51,19:47:51,7582,27,,,,7746.71,0
14835110,19:49:00,19:49:00,9952,28,,1,,8238.69,
14835120,19:27:00,19:27:00,10071,1,,,1,0,
14835120,19:27:56,19:27:56,10004,2,,,,367.98,0
14835120,19:28:57,19:28:57,10104,3,,,,826.84,0
14835120,19:29:50,19:29:50,5698,4,,,,1143.47,0
14835120,19:30:34,19:30:34,5699,5,,,,1400.38,0
14835120,19:32:00,19:32:00,5976,6,,,,1800.96,
14835120,19:33:19,19:33:19,5977,7,,,,2156.51,0
14835120,19:34:22,19:34:22,5978,8,,,,2541.9,0
14835120,19:34:42,19:34:42,5979,9,,,,2673.3,0
14835120,19:34:56,19:34:56,5980,10,,,,2749.96,0
14835120,19:35:23,19:35:23,5981,11,,,,2926.24,0
14835120,19:35:43,19:35:43,5982,12,,,,3071.26,0
14835120,19:36:14,19:36:14,5983,13,,,,3289.95,0
14835120,19:36:44,19:36:44,5984,14,,,,3520.93,0
14835120,19:37:31,19:37:31,5985,15,,,,3773.24,0
14835120,19:38:00,19:38:00,5986,16,,,,3906.58,
14835120,19:38:47,19:38:47,5987,17,,,,4170.19,0
14835120,19:39:33,19:39:33,6606,18,,,,4480.49,0
14835120,19:39:57,19:39:57,5988,19,,,,4629.02,0
14835120,19:40:58,19:40:58,5989,20,,,,5048.13,0
14835120,19:41:42,19:41:42,5990,21,,,,5343.03,0
14835120,19:42:02,19:42:02,5991,22,,,,5472.13,0
14835120,19:43:00,19:43:00,5992,23,,,,5876.38,
14835120,19:43:48,19:43:48,8969,24,,,,6187.44,0
14835120,19:44:39,19:44:39,9011,25,,,,6427.41,0
14835120,19:45:22,19:45:22,699,26,,,,6699.53,0
14835120,19:47:51,19:47:51,7582,27,,,,7746.71,0
14835120,19:49:00,19:49:00,9952,28,,1,,8238.69,
14835130,19:27:00,19:27:00,10071,1,,,1,0,
14835130,19:27:56,19:27:56,10004,2,,,,367.98,0
14835130,19:28:57,19:28:57,10104,3,,,,826.84,0
14835130,19:29:50,19:29:50,5698,4,,,,1143.47,0
14835130,19:30:34,19:30:34,5699,5,,,,1400.38,0
14835130,19:32:00,19:32:00,5976,6,,,,1800.96,
14835130,19:33:19,19:33:19,5977,7,,,,2156.51,0
14835130,19:34:22,19:34:22,5978,8,,,,2541.9,0
14835130,19:34:42,19:34:42,5979,9,,,,2673.3,0
14835130,19:34:56,19:34:56,5980,10,,,,2749.96,0
14835130,19:35:23,19:35:23,5981,11,,,,2926.24,0
14835130,19:35:43,19:35:43,5982,12,,,,3071.26,0
14835130,19:36:14,19:36:14,5983,13,,,,3289.95,0
14835130,19:36:44,19:36:44,5984,14,,,,3520.93,0
14835130,19:37:31,19:37:31,5985,15,,,,3773.24,0
14835130,19:38:00,19:38:00,5986,16,,,,3906.58,
14835130,19:38:47,19:38:47,5987,17,,,,4170.19,0
14835130,19:39:33,19:39:33,6606,18,,,,4480.49,0
14835130,19:39:57,19:39:57,5988,19,,,,4629.02,0
14835130,19:40:58,19:40:58,5989,20,,,,5048.13,0
14835130,19:41:42,19:41:42,5990,21,,,,5343.03,0
14835130,19:42:02,19:42:02,5991,22,,,,5472.13,0
14835130,19:43:00,19:43:00,5992,23,,,,5876.38,
14835130,19:43:48,19:43:48,8969,24,,,,6187.44,0
14835130,19:44:39,19:44:39,9011,25,,,,6427.41,0
14835130,19:45:22,19:45:22,699,26,,,,6699.53,0
14835130,19:47:51,19:47:51,7582,27,,,,7746.71,0
14835130,19:49:00,19:49:00,9952,28,,1,,8238.69,
14875020,11:31:00,11:31:00,10071,1,,,1,0,
14875020,11:31:56,11:31:56,10004,2,,,,367.98,0
14875020,11:32:57,11:32:57,10104,3,,,,826.84,0
14875020,11:33:50,11:33:50,5698,4,,,,1143.47,0
14875020,11:34:34,11:34:34,5699,5,,,,1400.38,0
14875020,11:36:00,11:36:00,5976,6,,,,1800.96,
14875020,11:37:19,11:37:19,5977,7,,,,2156.51,0
14875020,11:38:22,11:38:22,5978,8,,,,2541.9,0
14875020,11:38:42,11:38:42,5979,9,,,,2673.3,0
14875020,11:38:56,11:38:56,5980,10,,,,2749.96,0
14875020,11:39:23,11:39:23,5981,11,,,,2926.24,0
14875020,11:39:43,11:39:43,5982,12,,,,3071.26,0
14875020,11:40:14,11:40:14,5983,13,,,,3289.95,0
14875020,11:40:44,11:40:44,5984,14,,,,3520.93,0
14875020,11:41:31,11:41:31,5985,15,,,,3773.24,0
14875020,11:42:00,11:42:00,5986,16,,,,3906.58,
14875020,11:42:47,11:42:47,5987,17,,,,4170.19,0
14875020,11:43:33,11:43:33,6606,18,,,,4480.49,0
14875020,11:43:57,11:43:57,5988,19,,,,4629.02,0
14875020,11:44:58,11:44:58,5989,20,,,,5048.13,0
14875020,11:45:42,11:45:42,5990,21,,,,5343.03,0
14875020,11:46:02,11:46:02,5991,22,,,,5472.13,0
14875020,11:47:00,11:47:00,5992,23,,,,5876.38,
14875020,11:47:48,11:47:48,8969,24,,,,6187.44,0
14875020,11:48:39,11:48:39,9011,25,,,,6427.41,0
14875020,11:49:22,11:49:22,699,26,,,,6699.53,0
14875020,11:51:51,11:51:51,7582,27,,,,7746.71,0
14875020,11:53:00,11:53:00,9952,28,,1,,8238.69,
14875030,11:31:00,11:31:00,10071,1,,,1,0,
14875030,11:31:56,11:31:56,10004,2,,,,367.98,0
14875030,11:32:57,11:32:57,10104,3,,,,826.84,0
14875030,11:33:50,11:33:50,5698,4,,,,1143.47,0
14875030,11:34:34,11:34:34,5699,5,,,,1400.38,0
14875030,11:36:00,11:36:00,5976,6,,,,1800.96,
14875030,11:37:19,11:37:19,5977,7,,,,2156.51,0
14875030,11:38:22,11:38:22,5978,8,,,,2541.9,0
14875030,11:38:42,11:38:42,5979,9,,,,2673.3,0
14875030,11:38:56,11:38:56,5980,10,,,,2749.96,0
14875030,11:39:23,11:39:23,5981,11,,,,2926.24,0
14875030,11:39:43,11:39:43,5982,12,,,,3071.26,0
14875030,11:40:14,11:40:14,5983,13,,,,3289.95,0
14875030,11:40:44,11:40:44,5984,14,,,,3520.93,0
14875030,11:41:31,11:41:31,5985,15,,,,3773.24,0
14875030,11:42:00,11:42:00,5986,16,,,,3906.58,
14875030,11:42:47,11:42:47,5987,17,,,,4170.19,0
14875030,11:43:33,11:43:33,6606,18,,,,4480.49,0
14875030,11:43:57,11:43:57,5988,19,,,,4629.02,0
14875030,11:44:58,11:44:58,5989,20,,,,5048.13,0
14875030,11:45:42,11:45:42,5990,21,,,,5343.03,0
14875030,11:46:02,11:46:02,5991,22,,,,5472.13,0
14875030,11:47:00,11:47:00,5992,23,,,,5876.38,
14875030,11:47:48,11:47:48,8969,24,,,,6187.44,0
14875030,11:48:39,11:48:39,9011,25,,,,6427.41,0
14875030,11:49:22,11:49:22,699,26,,,,6699.53,0
14875030,11:51:51,11:51:51,7582,27,,,,7746.71,0
14875030,11:53:00,11:53:00,9952,28,,1,,8238.69,
14875040,11:31:00,11:31:00,10071,1,,,1,0,
14875040,11:31:56,11:31:56,10004,2,,,,367.98,0
14875040,11:32:57,11:32:57,10104,3,,,,826.84,0
14875040,11:33:50,11:33:50,5698,4,,,,1143.47,0
14875040,11:34:34,11:34:34,5699,5,,,,1400.38,0
14875040,11:36:00,11:36:00,5976,6,,,,1800.96,
14875040,11:37:19,11:37:19,5977,7,,,,2156.51,0
14875040,11:38:22,11:38:22,5978,8,,,,2541.9,0
14875040,11:38:42,11:38:42,5979,9,,,,2673.3,0
14875040,11:38:56,11:38:56,5980,10,,,,2749.96,0
14875040,11:39:23,11:39:23,5981,11,,,,2926.24,0
14875040,11:39:43,11:39:43,5982,12,,,,3071.26,0
14875040,11:40:14,11:40:14,5983,13,,,,3289.95,0
14875040,11:40:44,11:40:44,5984,14,,,,3520.93,0
14875040,11:41:31,11:41:31,5985,15,,,,3773.24,0
14875040,11:42:00,11:42:00,5986,16,,,,3906.58,
14875040,11:42:47,11:42:47,5987,17,,,,4170.19,0
14875040,11:43:33,11:43:33,6606,18,,,,4480.49,0
14875040,11:43:57,11:43:57,5988,19,,,,4629.02,0
14875040,11:44:58,11:44:58,5989,20,,,,5048.13,0
14875040,11:45:42,11:45:42,5990,21,,,,5343.03,0
14875040,11:46:02,11:46:02,5991,22,,,,5472.13,0
14875040,11:47:00,11:47:00,5992,23,,,,5876.38,
14875040,11:47:48,11:47:48,8969,24,,,,6187.44,0
14875040,11:48:39,11:48:39,9011,25,,,,6427.41,0
14875040,11:49:22,11:49:22,699,26,,,,6699.53,0
14875040,11:51:51,11:51:51,7582,27,,,,7746.71,0
14875040,11:53:00,11:53:00,9952,28,,1,,8238.69,
14875050,11:31:00,11:31:00,10071,1,,,1,0,
14875050,11:31:56,11:31:56,10004,2,,,,367.98,0
14875050,11:32:57,11:32:57,10104,3,,,,826.84,0
14875050,11:33:50,11:33:50,5698,4,,,,1143.47,0
14875050,11:34:34,11:34:34,5699,5,,,,1400.38,0
14875050,11:36:00,11:36:00,5976,6,,,,1800.96,
14875050,11:37:19,11:37:19,5977,7,,,,2156.51,0
14875050,11:38:22,11:38:22,5978,8,,,,2541.9,0
14875050,11:38:42,11:38:42,5979,9,,,,2673.3,0
14875050,11:38:56,11:38:56,5980,10,,,,2749.96,0
14875050,11:39:23,11:39:23,5981,11,,,,2926.24,0
14875050,11:39:43,11:39:43,5982,12,,,,3071.26,0
14875050,11:40:14,11:40:14,5983,13,,,,3289.95,0
14875050,11:40:44,11:40:44,5984,14,,,,3520.93,0
14875050,11:41:31,11:41:31,5985,15,,,,3773.24,0
14875050,11:42:00,11:42:00,5986,16,,,,3906.58,
14875050,11:42:47,11:42:47,5987,17,,,,4170.19,0
14875050,11:43:33,11:43:33,6606,18,,,,4480.49,0
14875050,11:43:57,11:43:57,5988,19,,,,4629.02,0
14875050,11:44:58,11:44:58,5989,20,,,,5048.13,0
14875050,11:45:42,11:45:42,5990,21,,,,5343.03,0
14875050,11:46:02,11:46:02,5991,22,,,,5472.13,0
14875050,11:47:00,11:47:00,5992,23,,,,5876.38,
14875050,11:47:48,11:47:48,8969,24,,,,6187.44,0
14875050,11:48:39,11:48:39,9011,25,,,,6427.41,0
14875050,11:49:22,11:49:22,699,26,,,,6699.53,0
14875050,11:51:51,11:51:51,7582,27,,,,7746.71,0
14875050,11:53:00,11:53:00,9952,28,,1,,8238.69,
14875060,11:31:00,11:31:00,10071,1,,,1,0,
14875060,11:31:56,11:31:56,10004,2,,,,367.98,0
14875060,11:32:57,11:32:57,10104,3,,,,826.84,0
14875060,11:33:50,11:33:50,5698,4,,,,1143.47,0
14875060,11:34:34,11:34:34,5699,5,,,,1400.38,0
14875060,11:36:00,11:36:00,5976,6,,,,1800.96,
14875060,11:37:19,11:37:19,5977,7,,,,2156.51,0
14875060,11:38:22,11:38:22,5978,8,,,,2541.9,0
14875060,11:38:42,11:38:42,5979,9,,,,2673.3,0
14875060,11:38:56,11:38:56,5980,10,,,,2749.96,0
14875060,11:39:23,11:39:23,5981,11,,,,2926.24,0
14875060,11:39:43,11:39:43,5982,12,,,,3071.26,0
14875060,11:40:14,11:40:14,5983,13,,,,3289.95,0
14875060,11:40:44,11:40:44,5984,14,,,,3520.93,0
14875060,11:41:31,11:41:31,5985,15,,,,3773.24,0
14875060,11:42:00,11:42:00,5986,16,,,,3906.58,
14875060,11:42:47,11:42:47,5987,17,,,,4170.19,0
14875060,11:43:33,11:43:33,6606,18,,,,4480.49,0
14875060,11:43:57,11:43:57,5988,19,,,,4629.02,0
14875060,11:44:58,11:44:58,5989,20,,,,5048.13,0
14875060,11:45:42,11:45:42,5990,21,,,,5343.03,0
14875060,11:46:02,11:46:02,5991,22,,,,5472.13,0
14875060,11:47:00,11:47:00,5992,23,,,,5876.38,
14875060,11:47:48,11:47:48,8969,24,,,,6187.44,0
14875060,11:48:39,11:48:39,9011,25,,,,6427.41,0
14875060,11:49:22,11:49:22,699,26,,,,6699.53,0
14875060,11:51:51,11:51:51,7582,27,,,,7746.71,0
14875060,11:53:00,11:53:00,9952,28,,1,,8238.69,
14875080,11:31:00,11:31:00,10071,1,,,1,0,
14875080,11:31:56,11:31:56,10004,2,,,,367.98,0
14875080,11:32:57,11:32:57,10104,3,,,,826.84,0
14875080,11:33:50,11:33:50,5698,4,,,,1143.47,0
14875080,11:34:34,11:34:34,5699,5,,,,1400.38,0
14875080,11:36:00,11:36:00,5976,6,,,,1800.96,
14875080,11:37:19,11:37:19,5977,7,,,,2156.51,0
14875080,11:38:22,11:38:22,5978,8,,,,2541.9,0
14875080,11:38:42,11:38:42,5979,9,,,,2673.3,0
14875080,11:38:56,11:38:56,5980,10,,,,2749.96,0
14875080,11:39:23,11:39:23,5981,11,,,,2926.24,0
14875080,11:39:43,11:39:43,5982,12,,,,3071.26,0
14875080,11:40:14,11:40:14,5983,13,,,,3289.95,0
14875080,11:40:44,11:40:44,5984,14,,,,3520.93,0
14875080,11:41:31,11:41:31,5985,15,,,,3773.24,0
14875080,11:42:00,11:42:00,5986,16,,,,3906.58,
14875080,11:42:47,11:42:47,5987,17,,,,4170.19,0
14875080,11:43:33,11:43:33,6606,18,,,,4480.49,0
14875080,11:43:57,11:43:57,5988,19,,,,4629.02,0
14875080,11:44:58,11:44:58,5989,20,,,,5048.13,0
14875080,11:45:42,11:45:42,5990,21,,,,5343.03,0
14875080,11:46:02,11:46:02,5991,22,,,,5472.13,0
14875080,11:47:00,11:47:00,5992,23,,,,5876.38,
14875080,11:47:48,11:47:48,8969,24,,,,6187.44,0
14875080,11:48:39,11:48:39,9011,25,,,,6427.41,0
14875080,11:49:22,11:49:22,699,26,,,,6699.53,0
14875080,11:51:51,11:51:51,7582,27,,,,7746.71,0
14875080,11:53:00,11:53:00,9952,28,,1,,8238.69,
1494010,12:20:00,12:20:00,10071,1,,,1,0,
1494010,12:21:19,12:21:19,10004,2,,,,367.98,0
1494010,12:22:44,12:22:44,10104,3,,,,826.84,0
1494010,12:23:59,12:23:59,5698,4,,,,1143.47,0
1494010,12:25:00,12:25:00,5699,5,,,,1400.38,0
1494010,12:27:00,12:27:00,5976,6,,,,1800.96,
1494010,12:28:06,12:28:06,5977,7,,,,2156.51,0
1494010,12:28:58,12:28:58,5978,8,,,,2541.9,0
1494010,12:29:15,12:29:15,5979,9,,,,2673.3,0
1494010,12:29:27,12:29:27,5980,10,,,,2749.96,0
1494010,12:29:49,12:29:49,5981,11,,,,2926.24,0
1494010,12:30:06,12:30:06,5982,12,,,,3071.26,0
1494010,12:30:31,12:30:31,5983,13,,,,3289.95,0
1494010,12:30:57,12:30:57,5984,14,,,,3520.93,0
1494010,12:31:36,12:31:36,5985,15,,,,3773.24,0
1494010,12:32:00,12:32:00,5986,16,,,,3906.58,
1494010,12:32:57,12:32:57,5987,17,,,,4170.19,0
1494010,12:33:52,12:33:52,6606,18,,,,4480.49,0
1494010,12:34:21,12:34:21,5988,19,,,,4629.02,0
1494010,12:35:34,12:35:34,5989,20,,,,5048.13,0
1494010,12:36:27,12:36:27,5990,21,,,,5343.03,0
1494010,12:36:51,12:36:51,5991,22,,,,5472.13,0
1494010,12:38:00,12:38:00,5992,23,,,,5876.38,
1494010,12:39:12,12:39:12,8969,24,,,,6187.44,0
1494010,12:40:29,12:40:29,9011,25,,,,6427.41,0
1494010,12:41:33,12:41:33,699,26,,,,6699.53,0
1494010,12:45:17,12:45:17,7582,27,,,,7746.71,0
1494010,12:47:00,12:47:00,9952,28,,1,,8238.69,
15215090,11:31:00,11:31:00,10071,1,,,1,0,
15215090,11:31:56,11:31:56,10004,2,,,,367.98,0
15215090,11:32:57,11:32:57,10104,3,,,,826.84,0
15215090,11:33:50,11:33:50,5698,4,,,,1143.47,0
15215090,11:34:34,11:34:34,5699,5,,,,1400.38,0
15215090,11:36:00,11:36:00,5976,6,,,,1800.96,
15215090,11:37:19,11:37:19,5977,7,,,,2156.51,0
15215090,11:38:22,11:38:22,5978,8,,,,2541.9,0
15215090,11:38:42,11:38:42,5979,9,,,,2673.3,0
15215090,11:38:56,11:38:56,5980,10,,,,2749.96,0
15215090,11:39:23,11:39:23,5981,11,,,,2926.24,0
15215090,11:39:43,11:39:43,5982,12,,,,3071.26,0
15215090,11:40:14,11:40:14,5983,13,,,,3289.95,0
15215090,11:40:44,11:40:44,5984,14,,,,3520.93,0
15215090,11:41:31,11:41:31,5985,15,,,,3773.24,0
15215090,11:42:00,11:42:00,5986,16,,,,3906.58,
15215090,11:42:47,11:42:47,5987,17,,,,4170.19,0
15215090,11:43:33,11:43:33,6606,18,,,,4480.49,0
15215090,11:43:57,11:43:57,5988,19,,,,4629.02,0
15215090,11:44:58,11:44:58,5989,20,,,,5048.13,0
15215090,11:45:42,11:45:42,5990,21,,,,5343.03,0
15215090,11:46:02,11:46:02,5991,22,,,,5472.13,0
15215090,11:47:00,11:47:00,5992,23,,,,5876.38,
15215090,11:47:48,11:47:48,8969,24,,,,6187.44,0
15215090,11:48:39,11:48:39,9011,25,,,,6427.41,0
15215090,11:49:22,11:49:22,699,26,,,,6699.53,0
15215090,11:51:51,11:51:51,7582,27,,,,7746.71,0
15215090,11:53:00,11:53:00,9952,28,,1,,8238.69,
15215100,11:31:00,11:31:00,10071,1,,,1,0,
15215100,11:31:56,11:31:56,10004,2,,,,367.98,0
15215100,11:32:57,11:32:57,10104,3,,,,826.84,0
15215100,11:33:50,11:33:50,5698,4,,,,1143.47,0
15215100,11:34:34,11:34:34,5699,5,,,,1400.38,0
15215100,11:36:00,11:36:00,5976,6,,,,1800.96,
15215100,11:37:19,11:37:19,5977,7,,,,2156.51,0
15215100,11:38:22,11:38:22,5978,8,,,,2541.9,0
15215100,11:38:42,11:38:42,5979,9,,,,2673.3,0
15215100,11:38:56,11:38:56,5980,10,,,,2749.96,0
15215100,11:39:23,11:39:23,5981,11,,,,2926.24,0
15215100,11:39:43,11:39:43,5982,12,,,,3071.26,0
15215100,11:40:14,11:40:14,5983,13,,,,3289.95,0
15215100,11:40:44,11:40:44,5984,14,,,,3520.93,0
15215100,11:41:31,11:41:31,5985,15,,,,3773.24,0
15215100,11:42:00,11:42:00,5986,16,,,,3906.58,
15215100,11:42:47,11:42:47,5987,17,,,,4170.19,0
15215100,11:43:33,11:43:33,6606,18,,,,4480.49,0
15215100,11:43:57,11:43:57,5988,19,,,,4629.02,0
15215100,11:44:58,11:44:58,5989,20,,,,5048.13,0
15215100,11:45:42,11:45:42,5990,21,,,,5343.03,0
15215100,11:46:02,11:46:02,5991,22,,,,5472.13,0
15215100,11:47:00,11:47:00,5992,23,,,,5876.38,
15215100,11:47:48,11:47:48,8969,24,,,,6187.44,0
15215100,11:48:39,11:48:39,9011,25,,,,6427.41,0
15215100,11:49:22,11:49:22,699,26,,,,6699.53,0
15215100,11:51:51,11:51:51,7582,27,,,,7746.71,0
15215100,11:53:00,11:53:00,9952,28,,1,,8238.69,
15215110,11:31:00,11:31:00,10071,1,,,1,0,
15215110,11:31:56,11:31:56,10004,2,,,,367.98,0
15215110,11:32:57,11:32:57,10104,3,,,,826.84,0
15215110,11:33:50,11:33:50,5698,4,,,,1143.47,0
15215110,11:34:34,11:34:34,5699,5,,,,1400.38,0
15215110,11:36:00,11:36:00,5976,6,,,,1800.96,
15215110,11:37:19,11:37:19,5977,7,,,,2156.51,0
15215110,11:38:22,11:38:22,5978,8,,,,2541.9,0
15215110,11:38:42,11:38:42,5979,9,,,,2673.3,0
15215110,11:38:56,11:38:56,5980,10,,,,2749.96,0
15215110,11:39:23,11:39:23,5981,11,,,,2926.24,0
15215110,11:39:43,11:39:43,5982,12,,,,3071.26,0
15215110,11:40:14,11:40:14,5983,13,,,,3289.95,0
15215110,11:40:44,11:40:44,5984,14,,,,3520.93,0
15215110,11:41:31,11:41:31,5985,15,,,,3773.24,0
15215110,11:42:00,11:42:00,5986,16,,,,3906.58,
15215110,11:42:47,11:42:47,5987,17,,,,4170.19,0
15215110,11:43:33,11:43:33,6606,18,,,,4480.49,0
15215110,11:43:57,11:43:57,5988,19,,,,4629.02,0
15215110,11:44:58,11:44:58,5989,20,,,,5048.13,0
15215110,11:45:42,11:45:42,5990,21,,,,5343.03,0
15215110,11:46:02,11:46:02,5991,22,,,,5472.13,0
15215110,11:47:00,11:47:00,5992,23,,,,5876.38,
15215110,11:47:48,11:47:48,8969,24,,,,6187.44,0
15215110,11:48:39,11:48:39,9011,25,,,,6427.41,0
15215110,11:49:22,11:49:22,699,26,,,,6699.53,0
15215110,11:51:51,11:51:51,7582,27,,,,7746.71,0
15215110,11:53:00,11:53:00,9952,28,,1,,8238.69,
15215120,11:31:00,11:31:00,10071,1,,,1,0,
15215120,11:31:56,11:31:56,10004,2,,,,367.98,0
15215120,11:32:57,11:32:57,10104,3,,,,826.84,0
15215120,11:33:50,11:33:50,5698,4,,,,1143.47,0
15215120,11:34:34,11:34:34,5699,5,,,,1400.38,0
15215120,11:36:00,11:36:00,5976,6,,,,1800.96,
15215120,11:37:19,11:37:19,5977,7,,,,2156.51,0
15215120,11:38:22,11:38:22,5978,8,,,,2541.9,0
15215120,11:38:42,11:38:42,5979,9,,,,2673.3,0
15215120,11:38:56,11:38:56,5980,10,,,,2749.96,0
15215120,11:39:23,11:39:23,5981,11,,,,2926.24,0
15215120,11:39:43,11:39:43,5982,12,,,,3071.26,0
15215120,11:40:14,11:40:14,5983,13,,,,3289.95,0
15215120,11:40:44,11:40:44,5984,14,,,,3520.93,0
15215120,11:41:31,11:41:31,5985,15,,,,3773.24,0
15215120,11:42:00,11:42:00,5986,16,,,,3906.58,
15215120,11:42:47,11:42:47,5987,17,,,,4170.19,0
15215120,11:43:33,11:43:33,6606,18,,,,4480.49,0
15215120,11:43:57,11:43:57,5988,19,,,,4629.02,0
15215120,11:44:58,11:44:58,5989,20,,,,5048.13,0
15215120,11:45:42,11:45:42,5990,21,,,,5343.03,0
15215120,11:46:02,11:46:02,5991,22,,,,5472.13,0
15215120,11:47:00,11:47:00,5992,23,,,,5876.38,
15215120,11:47:48,11:47:48,8969,24,,,,6187.44,0
15215120,11:48:39,11:48:39,9011,25,,,,6427.41,0
15215120,11:49:22,11:49:22,699,26,,,,6699.53,0
15215120,11:51:51,11:51:51,7582,27,,,,7746.71,0
15215120,11:53:00,11:53:00,9952,28,,1,,8238.69,
15215130,11:31:00,11:31:00,10071,1,,,1,0,
15215130,11:31:56,11:31:56,10004,2,,,,367.98,0
15215130,11:32:57,11:32:57,10104,3,,,,826.84,0
15215130,11:33:50,11:33:50,5698,4,,,,1143.47,0
15215130,11:34:34,11:34:34,5699,5,,,,1400.38,0
15215130,11:36:00,11:36:00,5976,6,,,,1800.96,
15215130,11:37:19,11:37:19,5977,7,,,,2156.51,0
15215130,11:38:22,11:38:22,5978,8,,,,2541.9,0
15215130,11:38:42,11:38:42,5979,9,,,,2673.3,0
15215130,11:38:56,11:38:56,5980,10,,,,2749.96,0
15215130,11:39:23,11:39:23,5981,11,,,,2926.24,0
15215130,11:39:43,11:39:43,5982,12,,,,3071.26,0
15215130,11:40:14,11:40:14,5983,13,,,,3289.95,0
15215130,11:40:44,11:40:44,5984,14,,,,3520.93,0
15215130,11:41:31,11:41:31,5985,15,,,,3773.24,0
15215130,11:42:00,11:42:00,5986,16,,,,3906.58,
15215130,11:42:47,11:42:47,5987,17,,,,4170.19,0
15215130,11:43:33,11:43:33,6606,18,,,,4480.49,0
15215130,11:43:57,11:43:57,5988,19,,,,4629.02,0
15215130,11:44:58,11:44:58,5989,20,,,,5048.13,0
15215130,11:45:42,11:45:42,5990,21,,,,5343.03,0
15215130,11:46:02,11:46:02,5991,22,,,,5472.13,0
15215130,11:47:00,11:47:00,5992,23,,,,5876.38,
15215130,11:47:48,11:47:48,8969,24,,,,6187.44,0
15215130,11:48:39,11:48:39,9011,25,,,,6427.41,0
15215130,11:49:22,11:49:22,699,26,,,,6699.53,0
15215130,11:51:51,11:51:51,7582,27,,,,7746.71,0
15215130,11:53:00,11:53:00,9952,28,,1,,8238.69,
15425020,09:02:00,09:02:00,10071,1,,,1,0,
15425020,09:02:56,09:02:56,10004,2,,,,367.98,0
15425020,09:03:57,09:03:57,10104,3,,,,826.84,0
15425020,09:04:50,09:04:50,5698,4,,,,1143.47,0
15425020,09:05:34,09:05:34,5699,5,,,,1400.38,0
15425020,09:07:00,09:07:00,5976,6,,,,1800.96,
15425020,09:08:32,09:08:32,5977,7,,,,2156.51,0
15425020,09:09:46,09:09:46,5978,8,,,,2541.9,0
15425020,09:10:09,09:10:09,5979,9,,,,2673.3,0
15425020,09:10:26,09:10:26,5980,10,,,,2749.96,0
15425020,09:10:57,09:10:57,5981,11,,,,2926.24,0
15425020,09:11:21,09:11:21,5982,12,,,,3071.26,0
15425020,09:11:56,09:11:56,5983,13,,,,3289.95,0
15425020,09:12:32,09:12:32,5984,14,,,,3520.93,0
15425020,09:13:26,09:13:26,5985,15,,,,3773.24,0
15425020,09:14:00,09:14:00,5986,16,,,,3906.58,
15425020,09:14:57,09:14:57,5987,17,,,,4170.19,0
15425020,09:15:52,09:15:52,6606,18,,,,4480.49,0
15425020,09:16:21,09:16:21,5988,19,,,,4629.02,0
15425020,09:17:34,09:17:34,5989,20,,,,5048.13,0
15425020,09:18:27,09:18:27,5990,21,,,,5343.03,0
15425020,09:18:51,09:18:51,5991,22,,,,5472.13,0
15425020,09:20:00,09:20:00,5992,23,,,,5876.38,
15425020,09:20:40,09:20:40,8969,24,,,,6187.44,0
15425020,09:21:23,09:21:23,9011,25,,,,6427.41,0
15425020,09:21:58,09:21:58,699,26,,,,6699.53,0
15425020,09:24:03,09:24:03,7582,27,,,,7746.71,0
15425020,09:25:00,09:25:00,9952,28,,1,,8238.69,
15425030,09:02:00,09:02:00,10071,1,,,1,0,
15425030,09:02:56,09:02:56,10004,2,,,,367.98,0
15425030,09:03:57,09:03:57,10104,3,,,,826.84,0
15425030,09:04:50,09:04:50,5698,4,,,,1143.47,0
15425030,09:05:34,09:05:34,5699,5,,,,1400.38,0
15425030,09:07:00,09:07:00,5976,6,,,,1800.96,
15425030,09:08:32,09:08:32,5977,7,,,,2156.51,0
15425030,09:09:46,09:09:46,5978,8,,,,2541.9,0
15425030,09:10:09,09:10:09,5979,9,,,,2673.3,0
15425030,09:10:26,09:10:26,5980,10,,,,2749.96,0
15425030,09:10:57,09:10:57,5981,11,,,,2926.24,0
15425030,09:11:21,09:11:21,5982,12,,,,3071.26,0
15425030,09:11:56,09:11:56,5983,13,,,,3289.95,0
15425030,09:12:32,09:12:32,5984,14,,,,3520.93,0
15425030,09:13:26,09:13:26,5985,15,,,,3773.24,0
15425030,09:14:00,09:14:00,5986,16,,,,3906.58,
15425030,09:14:57,09:14:57,5987,17,,,,4170.19,0
15425030,09:15:52,09:15:52,6606,18,,,,4480.49,0
15425030,09:16:21,09:16:21,5988,19,,,,4629.02,0
15425030,09:17:34,09:17:34,5989,20,,,,5048.13,0
15425030,09:18:27,09:18:27,5990,21,,,,5343.03,0
15425030,09:18:51,09:18:51,5991,22,,,,5472.13,0
15425030,09:20:00,09:20:00,5992,23,,,,5876.38,
15425030,09:20:40,09:20:40,8969,24,,,,6187.44,0
15425030,09:21:23,09:21:23,9011,25,,,,6427.41,0
15425030,09:21:58,09:21:58,699,26,,,,6699.53,0
15425030,09:24:03,09:24:03,7582,27,,,,7746.71,0
15425030,09:25:00,09:25:00,9952,28,,1,,8238.69,
15425040,09:02:00,09:02:00,10071,1,,,1,0,
15425040,09:02:56,09:02:56,10004,2,,,,367.98,0
15425040,09:03:57,09:03:57,10104,3,,,,826.84,0
15425040,09:04:50,09:04:50,5698,4,,,,1143.47,0
15425040,09:05:34,09:05:34,5699,5,,,,1400.38,0
15425040,09:07:00,09:07:00,5976,6,,,,1800.96,
15425040,09:08:32,09:08:32,5977,7,,,,2156.51,0
15425040,09:09:46,09:09:46,5978,8,,,,2541.9,0
15425040,09:10:09,09:10:09,5979,9,,,,2673.3,0
15425040,09:10:26,09:10:26,5980,10,,,,2749.96,0
15425040,09:10:57,09:10:57,5981,11,,,,2926.24,0
15425040,09:11:21,09:11:21,5982,12,,,,3071.26,0
15425040,09:11:56,09:11:56,5983,13,,,,3289.95,0
15425040,09:12:32,09:12:32,5984,14,,,,3520.93,0
15425040,09:13:26,09:13:26,5985,15,,,,3773.24,0
15425040,09:14:00,09:14:00,5986,16,,,,3906.58,
15425040,09:14:57,09:14:57,5987,17,,,,4170.19,0
15425040,09:15:52,09:15:52,6606,18,,,,4480.49,0
15425040,09:16:21,09:16:21,5988,19,,,,4629.02,0
15425040,09:17:34,09:17:34,5989,20,,,,5048.13,0
15425040,09:18:27,09:18:27,5990,21,,,,5343.03,0
15425040,09:18:51,09:18:51,5991,22,,,,5472.13,0
15425040,09:20:00,09:20:00,5992,23,,,,5876.38,
15425040,09:20:40,09:20:40,8969,24,,,,6187.44,0
15425040,09:21:23,09:21:23,9011,25,,,,6427.41,0
15425040,09:21:58,09:21:58,699,26,,,,6699.53,0
15425040,09:24:03,09:24:03,7582,27,,,,7746.71,0
15425040,09:25:00,09:25:00,9952,28,,1,,8238.69,
15425050,09:02:00,09:02:00,10071,1,,,1,0,
15425050,09:02:56,09:02:56,10004,2,,,,367.98,0
15425050,09:03:57,09:03:57,10104,3,,,,826.84,0
15425050,09:04:50,09:04:50,5698,4,,,,1143.47,0
15425050,09:05:34,09:05:34,5699,5,,,,1400.38,0
15425050,09:07:00,09:07:00,5976,6,,,,1800.96,
15425050,09:08:32,09:08:32,5977,7,,,,2156.51,0
15425050,09:09:46,09:09:46,5978,8,,,,2541.9,0
15425050,09:10:09,09:10:09,5979,9,,,,2673.3,0
15425050,09:10:26,09:10:26,5980,10,,,,2749.96,0
15425050,09:10:57,09:10:57,5981,11,,,,2926.24,0
15425050,09:11:21,09:11:21,5982,12,,,,3071.26,0
15425050,09:11:56,09:11:56,5983,13,,,,3289.95,0
15425050,09:12:32,09:12:32,5984,14,,,,3520.93,0
15425050,09:13:26,09:13:26,5985,15,,,,3773.24,0
15425050,09:14:00,09:14:00,5986,16,,,,3906.58,
15425050,09:14:57,09:14:57,5987,17,,,,4170.19,0
15425050,09:15:52,09:15:52,6606,18,,,,4480.49,0
15425050,09:16:21,09:16:21,5988,19,,,,4629.02,0
15425050,09:17:34,09:17:34,5989,20,,,,5048.13,0
15425050,09:18:27,09:18:27,5990,21,,,,5343.03,0
15425050,09:18:51,09:18:51,5991,22,,,,5472.13,0
15425050,09:20:00,09:20:00,5992,23,,,,5876.38,
15425050,09:20:40,09:20:40,8969,24,,,,6187.44,0
15425050,09:21:23,09:21:23,9011,25,,,,6427.41,0
15425050,09:21:58,09:21:58,699,26,,,,6699.53,0
15425050,09:24:03,09:24:03,7582,27,,,,7746.71,0
15425050,09:25:00,09:25:00,9952,28,,1,,8238.69,
15425060,09:02:00,09:02:00,10071,1,,,1,0,
15425060,09:02:56,09:02:56,10004,2,,,,367.98,0
15425060,09:03:57,09:03:57,10104,3,,,,826.84,0
15425060,09:04:50,09:04:50,5698,4,,,,1143.47,0
15425060,09:05:34,09:05:34,5699,5,,,,1400.38,0
15425060,09:07:00,09:07:00,5976,6,,,,1800.96,
15425060,09:08:32,09:08:32,5977,7,,,,2156.51,0
15425060,09:09:46,09:09:46,5978,8,,,,2541.9,0
15425060,09:10:09,09:10:09,5979,9,,,,2673.3,0
15425060,09:10:26,09:10:26,5980,10,,,,2749.96,0
15425060,09:10:57,09:10:57,5981,11,,,,2926.24,0
15425060,09:11:21,09:11:21,5982,12,,,,3071.26,0
15425060,09:11:56,09:11:56,5983,13,,,,3289.95,0
15425060,09:12:32,09:12:32,5984,14,,,,3520.93,0
15425060,09:13:26,09:13:26,5985,15,,,,3773.24,0
15425060,09:14:00,09:14:00,5986,16,,,,3906.58,
15425060,09:14:57,09:14:57,5987,17,,,,4170.19,0
15425060,09:15:52,09:15:52,6606,18,,,,4480.49,0
15425060,09:16:21,09:16:21,5988,19,,,,4629.02,0
15425060,09:17:34,09:17:34,5989,20,,,,5048.13,0
15425060,09:18:27,09:18:27,5990,21,,,,5343.03,0
15425060,09:18:51,09:18:51,5991,22,,,,5472.13,0
15425060,09:20:00,09:20:00,5992,23,,,,5876.38,
15425060,09:20:40,09:20:40,8969,24,,,,6187.44,0
15425060,09:21:23,09:21:23,9011,25,,,,6427.41,0
15425060,09:21:58,09:21:58,699,26,,,,6699.53,0
15425060,09:24:03,09:24:03,7582,27,,,,7746.71,0
15425060,09:25:00,09:25:00,9952,28,,1,,8238.69,
15425080,09:02:00,09:02:00,10071,1,,,1,0,
15425080,09:02:56,09:02:56,10004,2,,,,367.98,0
15425080,09:03:57,09:03:57,10104,3,,,,826.84,0
15425080,09:04:50,09:04:50,5698,4,,,,1143.47,0
15425080,09:05:34,09:05:34,5699,5,,,,1400.38,0
15425080,09:07:00,09:07:00,5976,6,,,,1800.96,
15425080,09:08:32,09:08:32,5977,7,,,,2156.51,0
15425080,09:09:46,09:09:46,5978,8,,,,2541.9,0
15425080,09:10:09,09:10:09,5979,9,,,,2673.3,0
15425080,09:10:26,09:10:26,5980,10,,,,2749.96,0
15425080,09:10:57,09:10:57,5981,11,,,,2926.24,0
15425080,09:11:21,09:11:21,5982,12,,,,3071.26,0
15425080,09:11:56,09:11:56,5983,13,,,,3289.95,0
15425080,09:12:32,09:12:32,5984,14,,,,3520.93,0
15425080,09:13:26,09:13:26,5985,15,,,,3773.24,0
15425080,09:14:00,09:14:00,5986,16,,,,3906.58,
15425080,09:14:57,09:14:57,5987,17,,,,4170.19,0
15425080,09:15:52,09:15:52,6606,18,,,,4480.49,0
15425080,09:16:21,09:16:21,5988,19,,,,4629.02,0
15425080,09:17:34,09:17:34,5989,20,,,,5048.13,0
15425080,09:18:27,09:18:27,5990,21,,,,5343.03,0
15425080,09:18:51,09:18:51,5991,22,,,,5472.13,0
15425080,09:20:00,09:20:00,5992,23,,,,5876.38,
15425080,09:20:40,09:20:40,8969,24,,,,6187.44,0
15425080,09:21:23,09:21:23,9011,25,,,,6427.41,0
15425080,09:21:58,09:21:58,699,26,,,,6699.53,0
15425080,09:24:03,09:24:03,7582,27,,,,7746.71,0
15425080,09:25:00,09:25:00,9952,28,,1,,8238.69,
15808090,08:02:00,08:02:00,10071,1,,,1,0,
15808090,08:03:08,08:03:08,10004,2,,,,367.98,0
15808090,08:04:21,08:04:21,10104,3,,,,826.84,0
15808090,08:05:25,08:05:25,5698,4,,,,1143.47,0
15808090,08:06:17,08:06:17,5699,5,,,,1400.38,0
15808090,08:08:00,08:08:00,5976,6,,,,1800.96,
15808090,08:09:32,08:09:32,5977,7,,,,2156.51,0
15808090,08:10:46,08:10:46,5978,8,,,,2541.9,0
15808090,08:11:09,08:11:09,5979,9,,,,2673.3,0
15808090,08:11:26,08:11:26,5980,10,,,,2749.96,0
15808090,08:11:57,08:11:57,5981,11,,,,2926.24,0
15808090,08:12:21,08:12:21,5982,12,,,,3071.26,0
15808090,08:12:56,08:12:56,5983,13,,,,3289.95,0
15808090,08:13:32,08:13:32,5984,14,,,,3520.93,0
15808090,08:14:26,08:14:26,5985,15,,,,3773.24,0
15808090,08:15:00,08:15:00,5986,16,,,,3906.58,
15808090,08:15:47,08:15:47,5987,17,,,,4170.19,0
15808090,08:16:33,08:16:33,6606,18,,,,4480.49,0
15808090,08:16:57,08:16:57,5988,19,,,,4629.02,0
15808090,08:17:58,08:17:58,5989,20,,,,5048.13,0
15808090,08:18:42,08:18:42,5990,21,,,,5343.03,0
15808090,08:19:02,08:19:02,5991,22,,,,5472.13,0
15808090,08:20:00,08:20:00,5992,23,,,,5876.38,
15808090,08:20:48,08:20:48,8969,24,,,,6187.44,0
15808090,08:21:39,08:21:39,9011,25,,,,6427.41,0
15808090,08:22:22,08:22:22,699,26,,,,6699.53,0
15808090,08:24:51,08:24:51,7582,27,,,,7746.71,0
15808090,08:26:00,08:26:00,9952,28,,1,,8238.69,
15808100,08:02:00,08:02:00,10071,1,,,1,0,
15808100,08:03:08,08:03:08,10004,2,,,,367.98,0
15808100,08:04:21,08:04:21,10104,3,,,,826.84,0
15808100,08:05:25,08:05:25,5698,4,,,,1143.47,0
15808100,08:06:17,08:06:17,5699,5,,,,1400.38,0
15808100,08:08:00,08:08:00,5976,6,,,,1800.96,
15808100,08:09:32,08:09:32,5977,7,,,,2156.51,0
15808100,08:10:46,08:10:46,5978,8,,,,2541.9,0
15808100,08:11:09,08:11:09,5979,9,,,,2673.3,0
15808100,08:11:26,08:11:26,5980,10,,,,2749.96,0
15808100,08:11:57,08:11:57,5981,11,,,,2926.24,0
15808100,08:12:21,08:12:21,5982,12,,,,3071.26,0
15808100,08:12:56,08:12:56,5983,13,,,,3289.95,0
15808100,08:13:32,08:13:32,5984,14,,,,3520.93,0
15808100,08:14:26,08:14:26,5985,15,,,,3773.24,0
15808100,08:15:00,08:15:00,5986,16,,,,3906.58,
15808100,08:15:47,08:15:47,5987,17,,,,4170.19,0
15808100,08:16:33,08:16:33,6606,18,,,,4480.49,0
15808100,08:16:57,08:16:57,5988,19,,,,4629.02,0
15808100,08:17:58,08:17:58,5989,20,,,,5048.13,0
15808100,08:18:42,08:18:42,5990,21,,,,5343.03,0
15808100,08:19:02,08:19:02,5991,22,,,,5472.13,0
15808100,08:20:00,08:20:00,5992,23,,,,5876.38,
15808100,08:20:48,08:20:48,8969,24,,,,6187.44,0
15808100,08:21:39,08:21:39,9011,25,,,,6427.41,0
15808100,08:22:22,08:22:22,699,26,,,,6699.53,0
15808100,08:24:51,08:24:51,7582,27,,,,7746.71,0
15808100,08:26:00,08:26:00,9952,28,,1,,8238.69,
15808110,08:02:00,08:02:00,10071,1,,,1,0,
15808110,08:03:08,08:03:08,10004,2,,,,367.98,0
15808110,08:04:21,08:04:21,10104,3,,,,826.84,0
15808110,08:05:25,08:05:25,5698,4,,,,1143.47,0
15808110,08:06:17,08:06:17,5699,5,,,,1400.38,0
15808110,08:08:00,08:08:00,5976,6,,,,1800.96,
15808110,08:09:32,08:09:32,5977,7,,,,2156.51,0
15808110,08:10:46,08:10:46,5978,8,,,,2541.9,0
15808110,08:11:09,08:11:09,5979,9,,,,2673.3,0
15808110,08:11:26,08:11:26,5980,10,,,,2749.96,0
15808110,08:11:57,08:11:57,5981,11,,,,2926.24,0
15808110,08:12:21,08:12:21,5982,12,,,,3071.26,0
15808110,08:12:56,08:12:56,5983,13,,,,3289.95,0
15808110,08:13:32,08:13:32,5984,14,,,,3520.93,0
15808110,08:14:26,08:14:26,5985,15,,,,3773.24,0
15808110,08:15:00,08:15:00,5986,16,,,,3906.58,
15808110,08:15:47,08:15:47,5987,17,,,,4170.19,0
15808110,08:16:33,08:16:33,6606,18,,,,4480.49,0
15808110,08:16:57,08:16:57,5988,19,,,,4629.02,0
15808110,08:17:58,08:17:58,5989,20,,,,5048.13,0
15808110,08:18:42,08:18:42,5990,21,,,,5343.03,0
15808110,08:19:02,08:19:02,5991,22,,,,5472.13,0
15808110,08:20:00,08:20:00,5992,23,,,,5876.38,
15808110,08:20:48,08:20:48,8969,24,,,,6187.44,0
15808110,08:21:39,08:21:39,9011,25,,,,6427.41,0
15808110,08:22:22,08:22:22,699,26,,,,6699.53,0
15808110,08:24:51,08:24:51,7582,27,,,,7746.71,0
15808110,08:26:00,08:26:00,9952,28,,1,,8238.69,
15808120,08:02:00,08:02:00,10071,1,,,1,0,
15808120,08:03:08,08:03:08,10004,2,,,,367.98,0
15808120,08:04:21,08:04:21,10104,3,,,,826.84,0
15808120,08:05:25,08:05:25,5698,4,,,,1143.47,0
15808120,08:06:17,08:06:17,5699,5,,,,1400.38,0
15808120,08:08:00,08:08:00,5976,6,,,,1800.96,
15808120,08:09:32,08:09:32,5977,7,,,,2156.51,0
15808120,08:10:46,08:10:46,5978,8,,,,2541.9,0
15808120,08:11:09,08:11:09,5979,9,,,,2673.3,0
15808120,08:11:26,08:11:26,5980,10,,,,2749.96,0
15808120,08:11:57,08:11:57,5981,11,,,,2926.24,0
15808120,08:12:21,08:12:21,5982,12,,,,3071.26,0
15808120,08:12:56,08:12:56,5983,13,,,,3289.95,0
15808120,08:13:32,08:13:32,5984,14,,,,3520.93,0
15808120,08:14:26,08:14:26,5985,15,,,,3773.24,0
15808120,08:15:00,08:15:00,5986,16,,,,3906.58,
15808120,08:15:47,08:15:47,5987,17,,,,4170.19,0
15808120,08:16:33,08:16:33,6606,18,,,,4480.49,0
15808120,08:16:57,08:16:57,5988,19,,,,4629.02,0
15808120,08:17:58,08:17:58,5989,20,,,,5048.13,0
15808120,08:18:42,08:18:42,5990,21,,,,5343.03,0
15808120,08:19:02,08:19:02,5991,22,,,,5472.13,0
15808120,08:20:00,08:20:00,5992,23,,,,5876.38,
15808120,08:20:48,08:20:48,8969,24,,,,6187.44,0
15808120,08:21:39,08:21:39,9011,25,,,,6427.41,0
15808120,08:22:22,08:22:22,699,26,,,,6699.53,0
15808120,08:24:51,08:24:51,7582,27,,,,7746.71,0
15808120,08:26:00,08:26:00,9952,28,,1,,8238.69,
15808130,08:02:00,08:02:00,10071,1,,,1,0,
15808130,08:03:08,08:03:08,10004,2,,,,367.98,0
15808130,08:04:21,08:04:21,10104,3,,,,826.84,0
15808130,08:05:25,08:05:25,5698,4,,,,1143.47,0
15808130,08:06:17,08:06:17,5699,5,,,,1400.38,0
15808130,08:08:00,08:08:00,5976,6,,,,1800.96,
15808130,08:09:32,08:09:32,5977,7,,,,2156.51,0
15808130,08:10:46,08:10:46,5978,8,,,,2541.9,0
15808130,08:11:09,08:11:09,5979,9,,,,2673.3,0
15808130,08:11:26,08:11:26,5980,10,,,,2749.96,0
15808130,08:11:57,08:11:57,5981,11,,,,2926.24,0
15808130,08:12:21,08:12:21,5982,12,,,,3071.26,0
15808130,08:12:56,08:12:56,5983,13,,,,3289.95,0
15808130,08:13:32,08:13:32,5984,14,,,,3520.93,0
15808130,08:14:26,08:14:26,5985,15,,,,3773.24,0
15808130,08:15:00,08:15:00,5986,16,,,,3906.58,
15808130,08:15:47,08:15:47,5987,17,,,,4170.19,0
15808130,08:16:33,08:16:33,6606,18,,,,4480.49,0
15808130,08:16:57,08:16:57,5988,19,,,,4629.02,0
15808130,08:17:58,08:17:58,5989,20,,,,5048.13,0
15808130,08:18:42,08:18:42,5990,21,,,,5343.03,0
15808130,08:19:02,08:19:02,5991,22,,,,5472.13,0
15808130,08:20:00,08:20:00,5992,23,,,,5876.38,
15808130,08:20:48,08:20:48,8969,24,,,,6187.44,0
15808130,08:21:39,08:21:39,9011,25,,,,6427.41,0
15808130,08:22:22,08:22:22,699,26,,,,6699.53,0
15808130,08:24:51,08:24:51,7582,27,,,,7746.71,0
15808130,08:26:00,08:26:00,9952,28,,1,,8238.69,
16074090,19:57:00,19:57:00,10071,1,,,1,0,
16074090,19:57:56,19:57:56,10004,2,,,,367.98,0
16074090,19:58:57,19:58:57,10104,3,,,,826.84,0
16074090,19:59:50,19:59:50,5698,4,,,,1143.47,0
16074090,20:00:34,20:00:34,5699,5,,,,1400.38,0
16074090,20:02:00,20:02:00,5976,6,,,,1800.96,
16074090,20:03:19,20:03:19,5977,7,,,,2156.51,0
16074090,20:04:22,20:04:22,5978,8,,,,2541.9,0
16074090,20:04:42,20:04:42,5979,9,,,,2673.3,0
16074090,20:04:56,20:04:56,5980,10,,,,2749.96,0
16074090,20:05:23,20:05:23,5981,11,,,,2926.24,0
16074090,20:05:43,20:05:43,5982,12,,,,3071.26,0
16074090,20:06:14,20:06:14,5983,13,,,,3289.95,0
16074090,20:06:44,20:06:44,5984,14,,,,3520.93,0
16074090,20:07:31,20:07:31,5985,15,,,,3773.24,0
16074090,20:08:00,20:08:00,5986,16,,,,3906.58,
16074090,20:08:47,20:08:47,5987,17,,,,4170.19,0
16074090,20:09:33,20:09:33,6606,18,,,,4480.49,0
16074090,20:09:57,20:09:57,5988,19,,,,4629.02,0
16074090,20:10:58,20:10:58,5989,20,,,,5048.13,0
16074090,20:11:42,20:11:42,5990,21,,,,5343.03,0
16074090,20:12:02,20:12:02,5991,22,,,,5472.13,0
16074090,20:13:00,20:13:00,5992,23,,,,5876.38,
16074090,20:13:48,20:13:48,8969,24,,,,6187.44,0
16074090,20:14:39,20:14:39,9011,25,,,,6427.41,0
16074090,20:15:22,20:15:22,699,26,,,,6699.53,0
16074090,20:17:51,20:17:51,7582,27,,,,7746.71,0
16074090,20:19:00,20:19:00,9952,28,,1,,8238.69,
16074100,19:57:00,19:57:00,10071,1,,,1,0,
16074100,19:57:56,19:57:56,10004,2,,,,367.98,0
16074100,19:58:57,19:58:57,10104,3,,,,826.84,0
16074100,19:59:50,19:59:50,5698,4,,,,1143.47,0
16074100,20:00:34,20:00:34,5699,5,,,,1400.38,0
16074100,20:02:00,20:02:00,5976,6,,,,1800.96,
16074100,20:03:19,20:03:19,5977,7,,,,2156.51,0
16074100,20:04:22,20:04:22,5978,8,,,,2541.9,0
16074100,20:04:42,20:04:42,5979,9,,,,2673.3,0
16074100,20:04:56,20:04:56,5980,10,,,,2749.96,0
16074100,20:05:23,20:05:23,5981,11,,,,2926.24,0
16074100,20:05:43,20:05:43,5982,12,,,,3071.26,0
16074100,20:06:14,20:06:14,5983,13,,,,3289.95,0
16074100,20:06:44,20:06:44,5984,14,,,,3520.93,0
16074100,20:07:31,20:07:31,5985,15,,,,3773.24,0
16074100,20:08:00,20:08:00,5986,16,,,,3906.58,
16074100,20:08:47,20:08:47,5987,17,,,,4170.19,0
16074100,20:09:33,20:09:33,6606,18,,,,4480.49,0
16074100,20:09:57,20:09:57,5988,19,,,,4629.02,0
16074100,20:10:58,20:10:58,5989,20,,,,5048.13,0
16074100,20:11:42,20:11:42,5990,21,,,,5343.03,0
16074100,20:12:02,20:12:02,5991,22,,,,5472.13,0
16074100,20:13:00,20:13:00,5992,23,,,,5876.38,
16074100,20:13:48,20:13:48,8969,24,,,,6187.44,0
16074100,20:14:39,20:14:39,9011,25,,,,6427.41,0
16074100,20:15:22,20:15:22,699,26,,,,6699.53,0
16074100,20:17:51,20:17:51,7582,27,,,,7746.71,0
16074100,20:19:00,20:19:00,9952,28,,1,,8238.69,
16074110,19:57:00,19:57:00,10071,1,,,1,0,
16074110,19:57:56,19:57:56,10004,2,,,,367.98,0
16074110,19:58:57,19:58:57,10104,3,,,,826.84,0
16074110,19:59:50,19:59:50,5698,4,,,,1143.47,0
16074110,20:00:34,20:00:34,5699,5,,,,1400.38,0
16074110,20:02:00,20:02:00,5976,6,,,,1800.96,
16074110,20:03:19,20:03:19,5977,7,,,,2156.51,0
16074110,20:04:22,20:04:22,5978,8,,,,2541.9,0
16074110,20:04:42,20:04:42,5979,9,,,,2673.3,0
16074110,20:04:56,20:04:56,5980,10,,,,2749.96,0
16074110,20:05:23,20:05:23,5981,11,,,,2926.24,0
16074110,20:05:43,20:05:43,5982,12,,,,3071.26,0
16074110,20:06:14,20:06:14,5983,13,,,,3289.95,0
16074110,20:06:44,20:06:44,5984,14,,,,3520.93,0
16074110,20:07:31,20:07:31,5985,15,,,,3773.24,0
16074110,20:08:00,20:08:00,5986,16,,,,3906.58,
16074110,20:08:47,20:08:47,5987,17,,,,4170.19,0
16074110,20:09:33,20:09:33,6606,18,,,,4480.49,0
16074110,20:09:57,20:09:57,5988,19,,,,4629.02,0
16074110,20:10:58,20:10:58,5989,20,,,,5048.13,0
16074110,20:11:42,20:11:42,5990,21,,,,5343.03,0
16074110,20:12:02,20:12:02,5991,22,,,,5472.13,0
16074110,20:13:00,20:13:00,5992,23,,,,5876.38,
16074110,20:13:48,20:13:48,8969,24,,,,6187.44,0
16074110,20:14:39,20:14:39,9011,25,,,,6427.41,0
16074110,20:15:22,20:15:22,699,26,,,,6699.53,0
16074110,20:17:51,20:17:51,7582,27,,,,7746.71,0
16074110,20:19:00,20:19:00,9952,28,,1,,8238.69,
16074120,19:57:00,19:57:00,10071,1,,,1,0,
16074120,19:57:56,19:57:56,10004,2,,,,367.98,0
16074120,19:58:57,19:58:57,10104,3,,,,826.84,0
16074120,19:59:50,19:59:50,5698,4,,,,1143.47,0
16074120,20:00:34,20:00:34,5699,5,,,,1400.38,0
16074120,20:02:00,20:02:00,5976,6,,,,1800.96,
16074120,20:03:19,20:03:19,5977,7,,,,2156.51,0
16074120,20:04:22,20:04:22,5978,8,,,,2541.9,0
16074120,20:04:42,20:04:42,5979,9,,,,2673.3,0
16074120,20:04:56,20:04:56,5980,10,,,,2749.96,0
16074120,20:05:23,20:05:23,5981,11,,,,2926.24,0
16074120,20:05:43,20:05:43,5982,12,,,,3071.26,0
16074120,20:06:14,20:06:14,5983,13,,,,3289.95,0
16074120,20:06:44,20:06:44,5984,14,,,,3520.93,0
16074120,20:07:31,20:07:31,5985,15,,,,3773.24,0
16074120,20:08:00,20:08:00,5986,16,,,,3906.58,
16074120,20:08:47,20:08:47,5987,17,,,,4170.19,0
16074120,20:09:33,20:09:33,6606,18,,,,4480.49,0
16074120,20:09:57,20:09:57,5988,19,,,,4629.02,0
16074120,20:10:58,20:10:58,5989,20,,,,5048.13,0
16074120,20:11:42,20:11:42,5990,21,,,,5343.03,0
16074120,20:12:02,20:12:02,5991,22,,,,5472.13,0
16074120,20:13:00,20:13:00,5992,23,,,,5876.38,
16074120,20:13:48,20:13:48,8969,24,,,,6187.44,0
16074120,20:14:39,20:14:39,9011,25,,,,6427.41,0
16074120,20:15:22,20:15:22,699,26,,,,6699.53,0
16074120,20:17:51,20:17:51,7582,27,,,,7746.71,0
16074120,20:19:00,20:19:00,9952,28,,1,,8238.69,
16074130,19:57:00,19:57:00,10071,1,,,1,0,
16074130,19:57:56,19:57:56,10004,2,,,,367.98,0
16074130,19:58:57,19:58:57,10104,3,,,,826.84,0
16074130,19:59:50,19:59:50,5698,4,,,,1143.47,0
16074130,20:00:34,20:00:34,5699,5,,,,1400.38,0
16074130,20:02:00,20:02:00,5976,6,,,,1800.96,
16074130,20:03:19,20:03:19,5977,7,,,,2156.51,0
16074130,20:04:22,20:04:22,5978,8,,,,2541.9,0
16074130,20:04:42,20:04:42,5979,9,,,,2673.3,0
16074130,20:04:56,20:04:56,5980,10,,,,2749.96,0
16074130,20:05:23,20:05:23,5981,11,,,,2926.24,0
16074130,20:05:43,20:05:43,5982,12,,,,3071.26,0
16074130,20:06:14,20:06:14,5983,13,,,,3289.95,0
16074130,20:06:44,20:06:44,5984,14,,,,3520.93,0
16074130,20:07:31,20:07:31,5985,15,,,,3773.24,0
16074130,20:08:00,20:08:00,5986,16,,,,3906.58,
16074130,20:08:47,20:08:47,5987,17,,,,4170.19,0
16074130,20:09:33,20:09:33,6606,18,,,,4480.49,0
16074130,20:09:57,20:09:57,5988,19,,,,4629.02,0
16074130,20:10:58,20:10:58,5989,20,,,,5048.13,0
16074130,20:11:42,20:11:42,5990,21,,,,5343.03,0
16074130,20:12:02,20:12:02,5991,22,,,,5472.13,0
16074130,20:13:00,20:13:00,5992,23,,,,5876.38,
16074130,20:13:48,20:13:48,8969,24,,,,6187.44,0
16074130,20:14:39,20:14:39,9011,25,,,,6427.41,0
16074130,20:15:22,20:15:22,699,26,,,,6699.53,0
16074130,20:17:51,20:17:51,7582,27,,,,7746.71,0
16074130,20:19:00,20:19:00,9952,28,,1,,8238.69,
16230090,22:57:00,22:57:00,10071,1,,,1,0,
16230090,22:57:56,22:57:56,10004,2,,,,367.98,0
16230090,22:58:57,22:58:57,10104,3,,,,826.84,0
16230090,22:59:50,22:59:50,5698,4,,,,1143.47,0
16230090,23:00:34,23:00:34,5699,5,,,,1400.38,0
16230090,23:02:00,23:02:00,5976,6,,,,1800.96,
16230090,23:03:06,23:03:06,5977,7,,,,2156.51,0
16230090,23:03:58,23:03:58,5978,8,,,,2541.9,0
16230090,23:04:15,23:04:15,5979,9,,,,2673.3,0
16230090,23:04:27,23:04:27,5980,10,,,,2749.96,0
16230090,23:04:49,23:04:49,5981,11,,,,2926.24,0
16230090,23:05:06,23:05:06,5982,12,,,,3071.26,0
16230090,23:05:31,23:05:31,5983,13,,,,3289.95,0
16230090,23:05:57,23:05:57,5984,14,,,,3520.93,0
16230090,23:06:36,23:06:36,5985,15,,,,3773.24,0
16230090,23:07:00,23:07:00,5986,16,,,,3906.58,
16230090,23:07:47,23:07:47,5987,17,,,,4170.19,0
16230090,23:08:33,23:08:33,6606,18,,,,4480.49,0
16230090,23:08:57,23:08:57,5988,19,,,,4629.02,0
16230090,23:09:58,23:09:58,5989,20,,,,5048.13,0
16230090,23:10:42,23:10:42,5990,21,,,,5343.03,0
16230090,23:11:02,23:11:02,5991,22,,,,5472.13,0
16230090,23:12:00,23:12:00,5992,23,,,,5876.38,
16230090,23:12:48,23:12:48,8969,24,,,,6187.44,0
16230090,23:13:39,23:13:39,9011,25,,,,6427.41,0
16230090,23:14:22,23:14:22,699,26,,,,6699.53,0
16230090,23:16:51,23:16:51,7582,27,,,,7746.71,0
16230090,23:18:00,23:18:00,9952,28,,1,,8238.69,
16230100,22:57:00,22:57:00,10071,1,,,1,0,
16230100,22:57:56,22:57:56,10004,2,,,,367.98,0
16230100,22:58:57,22:58:57,10104,3,,,,826.84,0
16230100,22:59:50,22:59:50,5698,4,,,,1143.47,0
16230100,23:00:34,23:00:34,5699,5,,,,1400.38,0
16230100,23:02:00,23:02:00,5976,6,,,,1800.96,
16230100,23:03:06,23:03:06,5977,7,,,,2156.51,0
16230100,23:03:58,23:03:58,5978,8,,,,2541.9,0
16230100,23:04:15,23:04:15,5979,9,,,,2673.3,0
16230100,23:04:27,23:04:27,5980,10,,,,2749.96,0
16230100,23:04:49,23:04:49,5981,11,,,,2926.24,0
16230100,23:05:06,23:05:06,5982,12,,,,3071.26,0
16230100,23:05:31,23:05:31,5983,13,,,,3289.95,0
16230100,23:05:57,23:05:57,5984,14,,,,3520.93,0
16230100,23:06:36,23:06:36,5985,15,,,,3773.24,0
16230100,23:07:00,23:07:00,5986,16,,,,3906.58,
16230100,23:07:47,23:07:47,5987,17,,,,4170.19,0
16230100,23:08:33,23:08:33,6606,18,,,,4480.49,0
16230100,23:08:57,23:08:57,5988,19,,,,4629.02,0
16230100,23:09:58,23:09:58,5989,20,,,,5048.13,0
16230100,23:10:42,23:10:42,5990,21,,,,5343.03,0
16230100,23:11:02,23:11:02,5991,22,,,,5472.13,0
16230100,23:12:00,23:12:00,5992,23,,,,5876.38,
16230100,23:12:48,23:12:48,8969,24,,,,6187.44,0
16230100,23:13:39,23:13:39,9011,25,,,,6427.41,0
16230100,23:14:22,23:14:22,699,26,,,,6699.53,0
16230100,23:16:51,23:16:51,7582,27,,,,7746.71,0
16230100,23:18:00,23:18:00,9952,28,,1,,8238.69,
16230110,22:57:00,22:57:00,10071,1,,,1,0,
16230110,22:57:56,22:57:56,10004,2,,,,367.98,0
16230110,22:58:57,22:58:57,10104,3,,,,826.84,0
16230110,22:59:50,22:59:50,5698,4,,,,1143.47,0
16230110,23:00:34,23:00:34,5699,5,,,,1400.38,0
16230110,23:02:00,23:02:00,5976,6,,,,1800.96,
16230110,23:03:06,23:03:06,5977,7,,,,2156.51,0
16230110,23:03:58,23:03:58,5978,8,,,,2541.9,0
16230110,23:04:15,23:04:15,5979,9,,,,2673.3,0
16230110,23:04:27,23:04:27,5980,10,,,,2749.96,0
16230110,23:04:49,23:04:49,5981,11,,,,2926.24,0
16230110,23:05:06,23:05:06,5982,12,,,,3071.26,0
16230110,23:05:31,23:05:31,5983,13,,,,3289.95,0
16230110,23:05:57,23:05:57,5984,14,,,,3520.93,0
16230110,23:06:36,23:06:36,5985,15,,,,3773.24,0
16230110,23:07:00,23:07:00,5986,16,,,,3906.58,
16230110,23:07:47,23:07:47,5987,17,,,,4170.19,0
16230110,23:08:33,23:08:33,6606,18,,,,4480.49,0
16230110,23:08:57,23:08:57,5988,19,,,,4629.02,0
16230110,23:09:58,23:09:58,5989,20,,,,5048.13,0
16230110,23:10:42,23:10:42,5990,21,,,,5343.03,0
16230110,23:11:02,23:11:02,5991,22,,,,5472.13,0
16230110,23:12:00,23:12:00,5992,23,,,,5876.38,
16230110,23:12:48,23:12:48,8969,24,,,,6187.44,0
16230110,23:13:39,23:13:39,9011,25,,,,6427.41,0
16230110,23:14:22,23:14:22,699,26,,,,6699.53,0
16230110,23:16:51,23:16:51,7582,27,,,,7746.71,0
16230110,23:18:00,23:18:00,9952,28,,1,,8238.69,
16230120,22:57:00,22:57:00,10071,1,,,1,0,
16230120,22:57:56,22:57:56,10004,2,,,,367.98,0
16230120,22:58:57,22:58:57,10104,3,,,,826.84,0
16230120,22:59:50,22:59:50,5698,4,,,,1143.47,0
16230120,23:00:34,23:00:34,5699,5,,,,1400.38,0
16230120,23:02:00,23:02:00,5976,6,,,,1800.96,
16230120,23:03:06,23:03:06,5977,7,,,,2156.51,0
16230120,23:03:58,23:03:58,5978,8,,,,2541.9,0
16230120,23:04:15,23:04:15,5979,9,,,,2673.3,0
16230120,23:04:27,23:04:27,5980,10,,,,2749.96,0
16230120,23:04:49,23:04:49,5981,11,,,,2926.24,0
16230120,23:05:06,23:05:06,5982,12,,,,3071.26,0
16230120,23:05:31,23:05:31,5983,13,,,,3289.95,0
16230120,23:05:57,23:05:57,5984,14,,,,3520.93,0
16230120,23:06:36,23:06:36,5985,15,,,,3773.24,0
16230120,23:07:00,23:07:00,5986,16,,,,3906.58,
16230120,23:07:47,23:07:47,5987,17,,,,4170.19,0
16230120,23:08:33,23:08:33,6606,18,,,,4480.49,0
16230120,23:08:57,23:08:57,5988,19,,,,4629.02,0
16230120,23:09:58,23:09:58,5989,20,,,,5048.13,0
16230120,23:10:42,23:10:42,5990,21,,,,5343.03,0
16230120,23:11:02,23:11:02,5991,22,,,,5472.13,0
16230120,23:12:00,23:12:00,5992,23,,,,5876.38,
16230120,23:12:48,23:12:48,8969,24,,,,6187.44,0
16230120,23:13:39,23:13:39,9011,25,,,,6427.41,0
16230120,23:14:22,23:14:22,699,26,,,,6699.53,0
16230120,23:16:51,23:16:51,7582,27,,,,7746.71,0
16230120,23:18:00,23:18:00,9952,28,,1,,8238.69,
16230130,22:57:00,22:57:00,10071,1,,,1,0,
16230130,22:57:56,22:57:56,10004,2,,,,367.98,0
16230130,22:58:57,22:58:57,10104,3,,,,826.84,0
16230130,22:59:50,22:59:50,5698,4,,,,1143.47,0
16230130,23:00:34,23:00:34,5699,5,,,,1400.38,0
16230130,23:02:00,23:02:00,5976,6,,,,1800.96,
16230130,23:03:06,23:03:06,5977,7,,,,2156.51,0
16230130,23:03:58,23:03:58,5978,8,,,,2541.9,0
16230130,23:04:15,23:04:15,5979,9,,,,2673.3,0
16230130,23:04:27,23:04:27,5980,10,,,,2749.96,0
16230130,23:04:49,23:04:49,5981,11,,,,2926.24,0
16230130,23:05:06,23:05:06,5982,12,,,,3071.26,0
16230130,23:05:31,23:05:31,5983,13,,,,3289.95,0
16230130,23:05:57,23:05:57,5984,14,,,,3520.93,0
16230130,23:06:36,23:06:36,5985,15,,,,3773.24,0
16230130,23:07:00,23:07:00,5986,16,,,,3906.58,
16230130,23:07:47,23:07:47,5987,17,,,,4170.19,0
16230130,23:08:33,23:08:33,6606,18,,,,4480.49,0
16230130,23:08:57,23:08:57,5988,19,,,,4629.02,0
16230130,23:09:58,23:09:58,5989,20,,,,5048.13,0
16230130,23:10:42,23:10:42,5990,21,,,,5343.03,0
16230130,23:11:02,23:11:02,5991,22,,,,5472.13,0
16230130,23:12:00,23:12:00,5992,23,,,,5876.38,
16230130,23:12:48,23:12:48,8969,24,,,,6187.44,0
16230130,23:13:39,23:13:39,9011,25,,,,6427.41,0
16230130,23:14:22,23:14:22,699,26,,,,6699.53,0
16230130,23:16:51,23:16:51,7582,27,,,,7746.71,0
16230130,23:18:00,23:18:00,9952,28,,1,,8238.69,
16778070,20:45:00,20:45:00,10071,1,,,1,0,
16778070,20:46:19,20:46:19,10004,2,,,,367.98,0
16778070,20:47:44,20:47:44,10104,3,,,,826.84,0
16778070,20:48:59,20:48:59,5698,4,,,,1143.47,0
16778070,20:50:00,20:50:00,5699,5,,,,1400.38,0
16778070,20:52:00,20:52:00,5976,6,,,,1800.96,
16778070,20:53:06,20:53:06,5977,7,,,,2156.51,0
16778070,20:53:58,20:53:58,5978,8,,,,2541.9,0
16778070,20:54:15,20:54:15,5979,9,,,,2673.3,0
16778070,20:54:27,20:54:27,5980,10,,,,2749.96,0
16778070,20:54:49,20:54:49,5981,11,,,,2926.24,0
16778070,20:55:06,20:55:06,5982,12,,,,3071.26,0
16778070,20:55:31,20:55:31,5983,13,,,,3289.95,0
16778070,20:55:57,20:55:57,5984,14,,,,3520.93,0
16778070,20:56:36,20:56:36,5985,15,,,,3773.24,0
16778070,20:57:00,20:57:00,5986,16,,,,3906.58,
16778070,20:57:47,20:57:47,5987,17,,,,4170.19,0
16778070,20:58:33,20:58:33,6606,18,,,,4480.49,0
16778070,20:58:57,20:58:57,5988,19,,,,4629.02,0
16778070,20:59:58,20:59:58,5989,20,,,,5048.13,0
16778070,21:00:42,21:00:42,5990,21,,,,5343.03,0
16778070,21:01:02,21:01:02,5991,22,,,,5472.13,0
16778070,21:02:00,21:02:00,5992,23,,,,5876.38,
16778070,21:03:12,21:03:12,8969,24,,,,6187.44,0
16778070,21:04:29,21:04:29,9011,25,,,,6427.41,0
16778070,21:05:33,21:05:33,699,26,,,,6699.53,0
16778070,21:09:17,21:09:17,7582,27,,,,7746.71,0
16778070,21:11:00,21:11:00,9952,28,,1,,8238.69,
16983070,13:45:00,13:45:00,10071,1,,,1,0,
16983070,13:46:19,13:46:19,10004,2,,,,367.98,0
16983070,13:47:44,13:47:44,10104,3,,,,826.84,0
16983070,13:48:59,13:48:59,5698,4,,,,1143.47,0
16983070,13:50:00,13:50:00,5699,5,,,,1400.38,0
16983070,13:52:00,13:52:00,5976,6,,,,1800.96,
16983070,13:53:06,13:53:06,5977,7,,,,2156.51,0
16983070,13:53:58,13:53:58,5978,8,,,,2541.9,0
16983070,13:54:15,13:54:15,5979,9,,,,2673.3,0
16983070,13:54:27,13:54:27,5980,10,,,,2749.96,0
16983070,13:54:49,13:54:49,5981,11,,,,2926.24,0
16983070,13:55:06,13:55:06,5982,12,,,,3071.26,0
16983070,13:55:31,13:55:31,5983,13,,,,3289.95,0
16983070,13:55:57,13:55:57,5984,14,,,,3520.93,0
16983070,13:56:36,13:56:36,5985,15,,,,3773.24,0
16983070,13:57:00,13:57:00,5986,16,,,,3906.58,
16983070,13:57:57,13:57:57,5987,17,,,,4170.19,0
16983070,13:58:52,13:58:52,6606,18,,,,4480.49,0
16983070,13:59:21,13:59:21,5988,19,,,,4629.02,0
16983070,14:00:34,14:00:34,5989,20,,,,5048.13,0
16983070,14:01:27,14:01:27,5990,21,,,,5343.03,0
16983070,14:01:51,14:01:51,5991,22,,,,5472.13,0
16983070,14:03:00,14:03:00,5992,23,,,,5876.38,
16983070,14:04:12,14:04:12,8969,24,,,,6187.44,0
16983070,14:05:29,14:05:29,9011,25,,,,6427.41,0
16983070,14:06:33,14:06:33,699,26,,,,6699.53,0
16983070,14:10:17,14:10:17,7582,27,,,,7746.71,0
16983070,14:12:00,14:12:00,9952,28,,1,,8238.69,
17082090,11:01:00,11:01:00,10071,1,,,1,0,
17082090,11:01:56,11:01:56,10004,2,,,,367.98,0
17082090,11:02:57,11:02:57,10104,3,,,,826.84,0
17082090,11:03:50,11:03:50,5698,4,,,,1143.47,0
17082090,11:04:34,11:04:34,5699,5,,,,1400.38,0
17082090,11:06:00,11:06:00,5976,6,,,,1800.96,
17082090,11:07:19,11:07:19,5977,7,,,,2156.51,0
17082090,11:08:22,11:08:22,5978,8,,,,2541.9,0
17082090,11:08:42,11:08:42,5979,9,,,,2673.3,0
17082090,11:08:56,11:08:56,5980,10,,,,2749.96,0
17082090,11:09:23,11:09:23,5981,11,,,,2926.24,0
17082090,11:09:43,11:09:43,5982,12,,,,3071.26,0
17082090,11:10:14,11:10:14,5983,13,,,,3289.95,0
17082090,11:10:44,11:10:44,5984,14,,,,3520.93,0
17082090,11:11:31,11:11:31,5985,15,,,,3773.24,0
17082090,11:12:00,11:12:00,5986,16,,,,3906.58,
17082090,11:12:47,11:12:47,5987,17,,,,4170.19,0
17082090,11:13:33,11:13:33,6606,18,,,,4480.49,0
17082090,11:13:57,11:13:57,5988,19,,,,4629.02,0
17082090,11:14:58,11:14:58,5989,20,,,,5048.13,0
17082090,11:15:42,11:15:42,5990,21,,,,5343.03,0
17082090,11:16:02,11:16:02,5991,22,,,,5472.13,0
17082090,11:17:00,11:17:00,5992,23,,,,5876.38,
17082090,11:17:48,11:17:48,8969,24,,,,6187.44,0
17082090,11:18:39,11:18:39,9011,25,,,,6427.41,0
17082090,11:19:22,11:19:22,699,26,,,,6699.53,0
17082090,11:21:51,11:21:51,7582,27,,,,7746.71,0
17082090,11:23:00,11:23:00,9952,28,,1,,8238.69,
17082100,11:01:00,11:01:00,10071,1,,,1,0,
17082100,11:01:56,11:01:56,10004,2,,,,367.98,0
17082100,11:02:57,11:02:57,10104,3,,,,826.84,0
17082100,11:03:50,11:03:50,5698,4,,,,1143.47,0
17082100,11:04:34,11:04:34,5699,5,,,,1400.38,0
17082100,11:06:00,11:06:00,5976,6,,,,1800.96,
17082100,11:07:19,11:07:19,5977,7,,,,2156.51,0
17082100,11:08:22,11:08:22,5978,8,,,,2541.9,0
17082100,11:08:42,11:08:42,5979,9,,,,2673.3,0
17082100,11:08:56,11:08:56,5980,10,,,,2749.96,0
17082100,11:09:23,11:09:23,5981,11,,,,2926.24,0
17082100,11:09:43,11:09:43,5982,12,,,,3071.26,0
17082100,11:10:14,11:10:14,5983,13,,,,3289.95,0
17082100,11:10:44,11:10:44,5984,14,,,,3520.93,0
17082100,11:11:31,11:11:31,5985,15,,,,3773.24,0
17082100,11:12:00,11:12:00,5986,16,,,,3906.58,
17082100,11:12:47,11:12:47,5987,17,,,,4170.19,0
17082100,11:13:33,11:13:33,6606,18,,,,4480.49,0
17082100,11:13:57,11:13:57,5988,19,,,,4629.02,0
17082100,11:14:58,11:14:58,5989,20,,,,5048.13,0
17082100,11:15:42,11:15:42,5990,21,,,,5343.03,0
17082100,11:16:02,11:16:02,5991,22,,,,5472.13,0
17082100,11:17:00,11:17:00,5992,23,,,,5876.38,
17082100,11:17:48,11:17:48,8969,24,,,,6187.44,0
17082100,11:18:39,11:18:39,9011,25,,,,6427.41,0
17082100,11:19:22,11:19:22,699,26,,,,6699.53,0
17082100,11:21:51,11:21:51,7582,27,,,,7746.71,0
17082100,11:23:00,11:23:00,9952,28,,1,,8238.69,
17082110,11:01:00,11:01:00,10071,1,,,1,0,
17082110,11:01:56,11:01:56,10004,2,,,,367.98,0
17082110,11:02:57,11:02:57,10104,3,,,,826.84,0
17082110,11:03:50,11:03:50,5698,4,,,,1143.47,0
17082110,11:04:34,11:04:34,5699,5,,,,1400.38,0
17082110,11:06:00,11:06:00,5976,6,,,,1800.96,
17082110,11:07:19,11:07:19,5977,7,,,,2156.51,0
17082110,11:08:22,11:08:22,5978,8,,,,2541.9,0
17082110,11:08:42,11:08:42,5979,9,,,,2673.3,0
17082110,11:08:56,11:08:56,5980,10,,,,2749.96,0
17082110,11:09:23,11:09:23,5981,11,,,,2926.24,0
17082110,11:09:43,11:09:43,5982,12,,,,3071.26,0
17082110,11:10:14,11:10:14,5983,13,,,,3289.95,0
17082110,11:10:44,11:10:44,5984,14,,,,3520.93,0
17082110,11:11:31,11:11:31,5985,15,,,,3773.24,0
17082110,11:12:00,11:12:00,5986,16,,,,3906.58,
17082110,11:12:47,11:12:47,5987,17,,,,4170.19,0
17082110,11:13:33,11:13:33,6606,18,,,,4480.49,0
17082110,11:13:57,11:13:57,5988,19,,,,4629.02,0
17082110,11:14:58,11:14:58,5989,20,,,,5048.13,0
17082110,11:15:42,11:15:42,5990,21,,,,5343.03,0
17082110,11:16:02,11:16:02,5991,22,,,,5472.13,0
17082110,11:17:00,11:17:00,5992,23,,,,5876.38,
17082110,11:17:48,11:17:48,8969,24,,,,6187.44,0
17082110,11:18:39,11:18:39,9011,25,,,,6427.41,0
17082110,11:19:22,11:19:22,699,26,,,,6699.53,0
17082110,11:21:51,11:21:51,7582,27,,,,7746.71,0
17082110,11:23:00,11:23:00,9952,28,,1,,8238.69,
17082120,11:01:00,11:01:00,10071,1,,,1,0,
17082120,11:01:56,11:01:56,10004,2,,,,367.98,0
17082120,11:02:57,11:02:57,10104,3,,,,826.84,0
17082120,11:03:50,11:03:50,5698,4,,,,1143.47,0
17082120,11:04:34,11:04:34,5699,5,,,,1400.38,0
17082120,11:06:00,11:06:00,5976,6,,,,1800.96,
17082120,11:07:19,11:07:19,5977,7,,,,2156.51,0
17082120,11:08:22,11:08:22,5978,8,,,,2541.9,0
17082120,11:08:42,11:08:42,5979,9,,,,2673.3,0
17082120,11:08:56,11:08:56,5980,10,,,,2749.96,0
17082120,11:09:23,11:09:23,5981,11,,,,2926.24,0
17082120,11:09:43,11:09:43,5982,12,,,,3071.26,0
17082120,11:10:14,11:10:14,5983,13,,,,3289.95,0
17082120,11:10:44,11:10:44,5984,14,,,,3520.93,0
17082120,11:11:31,11:11:31,5985,15,,,,3773.24,0
17082120,11:12:00,11:12:00,5986,16,,,,3906.58,
17082120,11:12:47,11:12:47,5987,17,,,,4170.19,0
17082120,11:13:33,11:13:33,6606,18,,,,4480.49,0
17082120,11:13:57,11:13:57,5988,19,,,,4629.02,0
17082120,11:14:58,11:14:58,5989,20,,,,5048.13,0
17082120,11:15:42,11:15:42,5990,21,,,,5343.03,0
17082120,11:16:02,11:16:02,5991,22,,,,5472.13,0
17082120,11:17:00,11:17:00,5992,23,,,,5876.38,
17082120,11:17:48,11:17:48,8969,24,,,,6187.44,0
17082120,11:18:39,11:18:39,9011,25,,,,6427.41,0
17082120,11:19:22,11:19:22,699,26,,,,6699.53,0
17082120,11:21:51,11:21:51,7582,27,,,,7746.71,0
17082120,11:23:00,11:23:00,9952,28,,1,,8238.69,
17082130,11:01:00,11:01:00,10071,1,,,1,0,
17082130,11:01:56,11:01:56,10004,2,,,,367.98,0
17082130,11:02:57,11:02:57,10104,3,,,,826.84,0
17082130,11:03:50,11:03:50,5698,4,,,,1143.47,0
17082130,11:04:34,11:04:34,5699,5,,,,1400.38,0
17082130,11:06:00,11:06:00,5976,6,,,,1800.96,
17082130,11:07:19,11:07:19,5977,7,,,,2156.51,0
17082130,11:08:22,11:08:22,5978,8,,,,2541.9,0
17082130,11:08:42,11:08:42,5979,9,,,,2673.3,0
17082130,11:08:56,11:08:56,5980,10,,,,2749.96,0
17082130,11:09:23,11:09:23,5981,11,,,,2926.24,0
17082130,11:09:43,11:09:43,5982,12,,,,3071.26,0
17082130,11:10:14,11:10:14,5983,13,,,,3289.95,0
17082130,11:10:44,11:10:44,5984,14,,,,3520.93,0
17082130,11:11:31,11:11:31,5985,15,,,,3773.24,0
17082130,11:12:00,11:12:00,5986,16,,,,3906.58,
17082130,11:12:47,11:12:47,5987,17,,,,4170.19,0
17082130,11:13:33,11:13:33,6606,18,,,,4480.49,0
17082130,11:13:57,11:13:57,5988,19,,,,4629.02,0
17082130,11:14:58,11:14:58,5989,20,,,,5048.13,0
17082130,11:15:42,11:15:42,5990,21,,,,5343.03,0
17082130,11:16:02,11:16:02,5991,22,,,,5472.13,0
17082130,11:17:00,11:17:00,5992,23,,,,5876.38,
17082130,11:17:48,11:17:48,8969,24,,,,6187.44,0
17082130,11:18:39,11:18:39,9011,25,,,,6427.41,0
17082130,11:19:22,11:19:22,699,26,,,,6699.53,0
17082130,11:21:51,11:21:51,7582,27,,,,7746.71,0
17082130,11:23:00,11:23:00,9952,28,,1,,8238.69,
1723070,13:15:00,13:15:00,10071,1,,,1,0,
1723070,13:16:19,13:16:19,10004,2,,,,367.98,0
1723070,13:17:44,13:17:44,10104,3,,,,826.84,0
1723070,13:18:59,13:18:59,5698,4,,,,1143.47,0
1723070,13:20:00,13:20:00,5699,5,,,,1400.38,0
1723070,13:22:00,13:22:00,5976,6,,,,1800.96,
1723070,13:23:06,13:23:06,5977,7,,,,2156.51,0
1723070,13:23:58,13:23:58,5978,8,,,,2541.9,0
1723070,13:24:15,13:24:15,5979,9,,,,2673.3,0
1723070,13:24:27,13:24:27,5980,10,,,,2749.96,0
1723070,13:24:49,13:24:49,5981,11,,,,2926.24,0
1723070,13:25:06,13:25:06,5982,12,,,,3071.26,0
1723070,13:25:31,13:25:31,5983,13,,,,3289.95,0
1723070,13:25:57,13:25:57,5984,14,,,,3520.93,0
1723070,13:26:36,13:26:36,5985,15,,,,3773.24,0
1723070,13:27:00,13:27:00,5986,16,,,,3906.58,
1723070,13:27:57,13:27:57,5987,17,,,,4170.19,0
1723070,13:28:52,13:28:52,6606,18,,,,4480.49,0
1723070,13:29:21,13:29:21,5988,19,,,,4629.02,0
1723070,13:30:34,13:30:34,5989,20,,,,5048.13,0
1723070,13:31:27,13:31:27,5990,21,,,,5343.03,0
1723070,13:31:51,13:31:51,5991,22,,,,5472.13,0
1723070,13:33:00,13:33:00,5992,23,,,,5876.38,
1723070,13:34:12,13:34:12,8969,24,,,,6187.44,0
1723070,13:35:29,13:35:29,9011,25,,,,6427.41,0
1723070,13:36:33,13:36:33,699,26,,,,6699.53,0
1723070,13:40:17,13:40:17,7582,27,,,,7746.71,0
1723070,13:42:00,13:42:00,9952,28,,1,,8238.69,
17245010,08:50:00,08:50:00,10071,1,,,1,0,
17245010,08:51:19,08:51:19,10004,2,,,,367.98,0
17245010,08:52:44,08:52:44,10104,3,,,,826.84,0
17245010,08:53:59,08:53:59,5698,4,,,,1143.47,0
17245010,08:55:00,08:55:00,5699,5,,,,1400.38,0
17245010,08:57:00,08:57:00,5976,6,,,,1800.96,
17245010,08:58:06,08:58:06,5977,7,,,,2156.51,0
17245010,08:58:58,08:58:58,5978,8,,,,2541.9,0
17245010,08:59:15,08:59:15,5979,9,,,,2673.3,0
17245010,08:59:27,08:59:27,5980,10,,,,2749.96,0
17245010,08:59:49,08:59:49,5981,11,,,,2926.24,0
17245010,09:00:06,09:00:06,5982,12,,,,3071.26,0
17245010,09:00:31,09:00:31,5983,13,,,,3289.95,0
17245010,09:00:57,09:00:57,5984,14,,,,3520.93,0
17245010,09:01:36,09:01:36,5985,15,,,,3773.24,0
17245010,09:02:00,09:02:00,5986,16,,,,3906.58,
17245010,09:02:47,09:02:47,5987,17,,,,4170.19,0
17245010,09:03:33,09:03:33,6606,18,,,,4480.49,0
17245010,09:03:57,09:03:57,5988,19,,,,4629.02,0
17245010,09:04:58,09:04:58,5989,20,,,,5048.13,0
17245010,09:05:42,09:05:42,5990,21,,,,5343.03,0
17245010,09:06:02,09:06:02,5991,22,,,,5472.13,0
17245010,09:07:00,09:07:00,5992,23,,,,5876.38,
17245010,09:08:12,09:08:12,8969,24,,,,6187.44,0
17245010,09:09:29,09:09:29,9011,25,,,,6427.41,0
17245010,09:10:33,09:10:33,699,26,,,,6699.53,0
17245010,09:14:17,09:14:17,7582,27,,,,7746.71,0
17245010,09:16:00,09:16:00,9952,28,,1,,8238.69,
17261070,10:15:00,10:15:00,10071,1,,,1,0,
17261070,10:16:19,10:16:19,10004,2,,,,367.98,0
17261070,10:17:44,10:17:44,10104,3,,,,826.84,0
17261070,10:18:59,10:18:59,5698,4,,,,1143.47,0
17261070,10:20:00,10:20:00,5699,5,,,,1400.38,0
17261070,10:22:00,10:22:00,5976,6,,,,1800.96,
17261070,10:23:06,10:23:06,5977,7,,,,2156.51,0
17261070,10:23:58,10:23:58,5978,8,,,,2541.9,0
17261070,10:24:15,10:24:15,5979,9,,,,2673.3,0
17261070,10:24:27,10:24:27,5980,10,,,,2749.96,0
17261070,10:24:49,10:24:49,5981,11,,,,2926.24,0
17261070,10:25:06,10:25:06,5982,12,,,,3071.26,0
17261070,10:25:31,10:25:31,5983,13,,,,3289.95,0
17261070,10:25:57,10:25:57,5984,14,,,,3520.93,0
17261070,10:26:36,10:26:36,5985,15,,,,3773.24,0
17261070,10:27:00,10:27:00,5986,16,,,,3906.58,
17261070,10:27:47,10:27:47,5987,17,,,,4170.19,0
17261070,10:28:33,10:28:33,6606,18,,,,4480.49,0
17261070,10:28:57,10:28:57,5988,19,,,,4629.02,0
17261070,10:29:58,10:29:58,5989,20,,,,5048.13,0
17261070,10:30:42,10:30:42,5990,21,,,,5343.03,0
17261070,10:31:02,10:31:02,5991,22,,,,5472.13,0
17261070,10:32:00,10:32:00,5992,23,,,,5876.38,
17261070,10:33:12,10:33:12,8969,24,,,,6187.44,0
17261070,10:34:29,10:34:29,9011,25,,,,6427.41,0
17261070,10:35:33,10:35:33,699,26,,,,6699.53,0
17261070,10:39:17,10:39:17,7582,27,,,,7746.71,0
17261070,10:41:00,10:41:00,9952,28,,1,,8238.69,
1734090,12:32:00,12:32:00,10071,1,,,1,0,
1734090,12:33:08,12:33:08,10004,2,,,,367.98,0
1734090,12:34:21,12:34:21,10104,3,,,,826.84,0
1734090,12:35:25,12:35:25,5698,4,,,,1143.47,0
1734090,12:36:17,12:36:17,5699,5,,,,1400.38,0
1734090,12:38:00,12:38:00,5976,6,,,,1800.96,
1734090,12:39:06,12:39:06,5977,7,,,,2156.51,0
1734090,12:39:58,12:39:58,5978,8,,,,2541.9,0
1734090,12:40:15,12:40:15,5979,9,,,,2673.3,0
1734090,12:40:27,12:40:27,5980,10,,,,2749.96,0
1734090,12:40:49,12:40:49,5981,11,,,,2926.24,0
1734090,12:41:06,12:41:06,5982,12,,,,3071.26,0
1734090,12:41:31,12:41:31,5983,13,,,,3289.95,0
1734090,12:41:57,12:41:57,5984,14,,,,3520.93,0
1734090,12:42:36,12:42:36,5985,15,,,,3773.24,0
1734090,12:43:00,12:43:00,5986,16,,,,3906.58,
1734090,12:43:47,12:43:47,5987,17,,,,4170.19,0
1734090,12:44:33,12:44:33,6606,18,,,,4480.49,0
1734090,12:44:57,12:44:57,5988,19,,,,4629.02,0
1734090,12:45:58,12:45:58,5989,20,,,,5048.13,0
1734090,12:46:42,12:46:42,5990,21,,,,5343.03,0
1734090,12:47:02,12:47:02,5991,22,,,,5472.13,0
1734090,12:48:00,12:48:00,5992,23,,,,5876.38,
1734090,12:49:04,12:49:04,8969,24,,,,6187.44,0
1734090,12:50:12,12:50:12,9011,25,,,,6427.41,0
1734090,12:51:09,12:51:09,699,26,,,,6699.53,0
1734090,12:54:28,12:54:28,7582,27,,,,7746.71,0
1734090,12:56:00,12:56:00,9952,28,,1,,8238.69,
1734100,12:32:00,12:32:00,10071,1,,,1,0,
1734100,12:33:08,12:33:08,10004,2,,,,367.98,0
1734100,12:34:21,12:34:21,10104,3,,,,826.84,0
1734100,12:35:25,12:35:25,5698,4,,,,1143.47,0
1734100,12:36:17,12:36:17,5699,5,,,,1400.38,0
1734100,12:38:00,12:38:00,5976,6,,,,1800.96,
1734100,12:39:06,12:39:06,5977,7,,,,2156.51,0
1734100,12:39:58,12:39:58,5978,8,,,,2541.9,0
1734100,12:40:15,12:40:15,5979,9,,,,2673.3,0
1734100,12:40:27,12:40:27,5980,10,,,,2749.96,0
1734100,12:40:49,12:40:49,5981,11,,,,2926.24,0
1734100,12:41:06,12:41:06,5982,12,,,,3071.26,0
1734100,12:41:31,12:41:31,5983,13,,,,3289.95,0
1734100,12:41:57,12:41:57,5984,14,,,,3520.93,0
1734100,12:42:36,12:42:36,5985,15,,,,3773.24,0
1734100,12:43:00,12:43:00,5986,16,,,,3906.58,
1734100,12:43:47,12:43:47,5987,17,,,,4170.19,0
1734100,12:44:33,12:44:33,6606,18,,,,4480.49,0
1734100,12:44:57,12:44:57,5988,19,,,,4629.02,0
1734100,12:45:58,12:45:58,5989,20,,,,5048.13,0
1734100,12:46:42,12:46:42,5990,21,,,,5343.03,0
1734100,12:47:02,12:47:02,5991,22,,,,5472.13,0
1734100,12:48:00,12:48:00,5992,23,,,,5876.38,
1734100,12:49:04,12:49:04,8969,24,,,,6187.44,0
1734100,12:50:12,12:50:12,9011,25,,,,6427.41,0
1734100,12:51:09,12:51:09,699,26,,,,6699.53,0
1734100,12:54:28,12:54:28,7582,27,,,,7746.71,0
1734100,12:56:00,12:56:00,9952,28,,1,,8238.69,
1734110,12:32:00,12:32:00,10071,1,,,1,0,
1734110,12:33:08,12:33:08,10004,2,,,,367.98,0
1734110,12:34:21,12:34:21,10104,3,,,,826.84,0
1734110,12:35:25,12:35:25,5698,4,,,,1143.47,0
1734110,12:36:17,12:36:17,5699,5,,,,1400.38,0
1734110,12:38:00,12:38:00,5976,6,,,,1800.96,
1734110,12:39:06,12:39:06,5977,7,,,,2156.51,0
1734110,12:39:58,12:39:58,5978,8,,,,2541.9,0
1734110,12:40:15,12:40:15,5979,9,,,,2673.3,0
1734110,12:40:27,12:40:27,5980,10,,,,2749.96,0
1734110,12:40:49,12:40:49,5981,11,,,,2926.24,0
1734110,12:41:06,12:41:06,5982,12,,,,3071.26,0
1734110,12:41:31,12:41:31,5983,13,,,,3289.95,0
1734110,12:41:57,12:41:57,5984,14,,,,3520.93,0
1734110,12:42:36,12:42:36,5985,15,,,,3773.24,0
1734110,12:43:00,12:43:00,5986,16,,,,3906.58,
1734110,12:43:47,12:43:47,5987,17,,,,4170.19,0
1734110,12:44:33,12:44:33,6606,18,,,,4480.49,0
1734110,12:44:57,12:44:57,5988,19,,,,4629.02,0
1734110,12:45:58,12:45:58,5989,20,,,,5048.13,0
1734110,12:46:42,12:46:42,5990,21,,,,5343.03,0
1734110,12:47:02,12:47:02,5991,22,,,,5472.13,0
1734110,12:48:00,12:48:00,5992,23,,,,5876.38,
1734110,12:49:04,12:49:04,8969,24,,,,6187.44,0
1734110,12:50:12,12:50:12,9011,25,,,,6427.41,0
1734110,12:51:09,12:51:09,699,26,,,,6699.53,0
1734110,12:54:28,12:54:28,7582,27,,,,7746.71,0
1734110,12:56:00,12:56:00,9952,28,,1,,8238.69,
1734120,12:32:00,12:32:00,10071,1,,,1,0,
1734120,12:33:08,12:33:08,10004,2,,,,367.98,0
1734120,12:34:21,12:34:21,10104,3,,,,826.84,0
1734120,12:35:25,12:35:25,5698,4,,,,1143.47,0
1734120,12:36:17,12:36:17,5699,5,,,,1400.38,0
1734120,12:38:00,12:38:00,5976,6,,,,1800.96,
1734120,12:39:06,12:39:06,5977,7,,,,2156.51,0
1734120,12:39:58,12:39:58,5978,8,,,,2541.9,0
1734120,12:40:15,12:40:15,5979,9,,,,2673.3,0
1734120,12:40:27,12:40:27,5980,10,,,,2749.96,0
1734120,12:40:49,12:40:49,5981,11,,,,2926.24,0
1734120,12:41:06,12:41:06,5982,12,,,,3071.26,0
1734120,12:41:31,12:41:31,5983,13,,,,3289.95,0
1734120,12:41:57,12:41:57,5984,14,,,,3520.93,0
1734120,12:42:36,12:42:36,5985,15,,,,3773.24,0
1734120,12:43:00,12:43:00,5986,16,,,,3906.58,
1734120,12:43:47,12:43:47,5987,17,,,,4170.19,0
1734120,12:44:33,12:44:33,6606,18,,,,4480.49,0
1734120,12:44:57,12:44:57,5988,19,,,,4629.02,0
1734120,12:45:58,12:45:58,5989,20,,,,5048.13,0
1734120,12:46:42,12:46:42,5990,21,,,,5343.03,0
1734120,12:47:02,12:47:02,5991,22,,,,5472.13,0
1734120,12:48:00,12:48:00,5992,23,,,,5876.38,
1734120,12:49:04,12:49:04,8969,24,,,,6187.44,0
1734120,12:50:12,12:50:12,9011,25,,,,6427.41,0
1734120,12:51:09,12:51:09,699,26,,,,6699.53,0
1734120,12:54:28,12:54:28,7582,27,,,,7746.71,0
1734120,12:56:00,12:56:00,9952,28,,1,,8238.69,
1734130,12:32:00,12:32:00,10071,1,,,1,0,
1734130,12:33:08,12:33:08,10004,2,,,,367.98,0
1734130,12:34:21,12:34:21,10104,3,,,,826.84,0
1734130,12:35:25,12:35:25,5698,4,,,,1143.47,0
1734130,12:36:17,12:36:17,5699,5,,,,1400.38,0
1734130,12:38:00,12:38:00,5976,6,,,,1800.96,
1734130,12:39:06,12:39:06,5977,7,,,,2156.51,0
1734130,12:39:58,12:39:58,5978,8,,,,2541.9,0
1734130,12:40:15,12:40:15,5979,9,,,,2673.3,0
1734130,12:40:27,12:40:27,5980,10,,,,2749.96,0
1734130,12:40:49,12:40:49,5981,11,,,,2926.24,0
1734130,12:41:06,12:41:06,5982,12,,,,3071.26,0
1734130,12:41:31,12:41:31,5983,13,,,,3289.95,0
1734130,12:41:57,12:41:57,5984,14,,,,3520.93,0
1734130,12:42:36,12:42:36,5985,15,,,,3773.24,0
1734130,12:43:00,12:43:00,5986,16,,,,3906.58,
1734130,12:43:47,12:43:47,5987,17,,,,4170.19,0
1734130,12:44:33,12:44:33,6606,18,,,,4480.49,0
1734130,12:44:57,12:44:57,5988,19,,,,4629.02,0
1734130,12:45:58,12:45:58,5989,20,,,,5048.13,0
1734130,12:46:42,12:46:42,5990,21,,,,5343.03,0
1734130,12:47:02,12:47:02,5991,22,,,,5472.13,0
1734130,12:48:00,12:48:00,5992,23,,,,5876.38,
1734130,12:49:04,12:49:04,8969,24,,,,6187.44,0
1734130,12:50:12,12:50:12,9011,25,,,,6427.41,0
1734130,12:51:09,12:51:09,699,26,,,,6699.53,0
1734130,12:54:28,12:54:28,7582,27,,,,7746.71,0
1734130,12:56:00,12:56:00,9952,28,,1,,8238.69,
17985070,23:45:00,23:45:00,10071,1,,,1,0,
17985070,23:46:19,23:46:19,10004,2,,,,367.98,0
17985070,23:47:44,23:47:44,10104,3,,,,826.84,0
17985070,23:48:59,23:48:59,5698,4,,,,1143.47,0
17985070,23:50:00,23:50:00,5699,5,,,,1400.38,0
17985070,23:52:00,23:52:00,5976,6,,,,1800.96,
17985070,23:53:06,23:53:06,5977,7,,,,2156.51,0
17985070,23:53:58,23:53:58,5978,8,,,,2541.9,0
17985070,23:54:15,23:54:15,5979,9,,,,2673.3,0
17985070,23:54:27,23:54:27,5980,10,,,,2749.96,0
17985070,23:54:49,23:54:49,5981,11,,,,2926.24,0
17985070,23:55:06,23:55:06,5982,12,,,,3071.26,0
17985070,23:55:31,23:55:31,5983,13,,,,3289.95,0
17985070,23:55:57,23:55:57,5984,14,,,,3520.93,0
17985070,23:56:36,23:56:36,5985,15,,,,3773.24,0
17985070,23:57:00,23:57:00,5986,16,,,,3906.58,
17985070,23:57:47,23:57:47,5987,17,,,,4170.19,0
17985070,23:58:33,23:58:33,6606,18,,,,4480.49,0
17985070,23:58:57,23:58:57,5988,19,,,,4629.02,0
17985070,23:59:58,23:59:58,5989,20,,,,5048.13,0
17985070,24:00:42,24:00:42,5990,21,,,,5343.03,0
17985070,24:01:02,24:01:02,5991,22,,,,5472.13,0
17985070,24:02:00,24:02:00,5992,23,,,,5876.38,
17985070,24:03:04,24:03:04,8969,24,,,,6187.44,0
17985070,24:04:12,24:04:12,9011,25,,,,6427.41,0
17985070,24:05:09,24:05:09,699,26,,,,6699.53,0
17985070,24:08:28,24:08:28,7582,27,,,,7746.71,0
17985070,24:10:00,24:10:00,9952,28,,1,,8238.69,
18181070,18:45:00,18:45:00,10071,1,,,1,0,
18181070,18:46:19,18:46:19,10004,2,,,,367.98,0
18181070,18:47:44,18:47:44,10104,3,,,,826.84,0
18181070,18:48:59,18:48:59,5698,4,,,,1143.47,0
18181070,18:50:00,18:50:00,5699,5,,,,1400.38,0
18181070,18:52:00,18:52:00,5976,6,,,,1800.96,
18181070,18:53:06,18:53:06,5977,7,,,,2156.51,0
18181070,18:53:58,18:53:58,5978,8,,,,2541.9,0
18181070,18:54:15,18:54:15,5979,9,,,,2673.3,0
18181070,18:54:27,18:54:27,5980,10,,,,2749.96,0
18181070,18:54:49,18:54:49,5981,11,,,,2926.24,0
18181070,18:55:06,18:55:06,5982,12,,,,3071.26,0
18181070,18:55:31,18:55:31,5983,13,,,,3289.95,0
18181070,18:55:57,18:55:57,5984,14,,,,3520.93,0
18181070,18:56:36,18:56:36,5985,15,,,,3773.24,0
18181070,18:57:00,18:57:00,5986,16,,,,3906.58,
18181070,18:57:47,18:57:47,5987,17,,,,4170.19,0
18181070,18:58:33,18:58:33,6606,18,,,,4480.49,0
18181070,18:58:57,18:58:57,5988,19,,,,4629.02,0
18181070,18:59:58,18:59:58,5989,20,,,,5048.13,0
18181070,19:00:42,19:00:42,5990,21,,,,5343.03,0
18181070,19:01:02,19:01:02,5991,22,,,,5472.13,0
18181070,19:02:00,19:02:00,5992,23,,,,5876.38,
18181070,19:03:12,19:03:12,8969,24,,,,6187.44,0
18181070,19:04:29,19:04:29,9011,25,,,,6427.41,0
18181070,19:05:33,19:05:33,699,26,,,,6699.53,0
18181070,19:09:17,19:09:17,7582,27,,,,7746.71,0
18181070,19:11:00,19:11:00,9952,28,,1,,8238.69,
18376090,09:32:00,09:32:00,10071,1,,,1,0,
18376090,09:32:56,09:32:56,10004,2,,,,367.98,0
18376090,09:33:57,09:33:57,10104,3,,,,826.84,0
18376090,09:34:50,09:34:50,5698,4,,,,1143.47,0
18376090,09:35:34,09:35:34,5699,5,,,,1400.38,0
18376090,09:37:00,09:37:00,5976,6,,,,1800.96,
18376090,09:38:19,09:38:19,5977,7,,,,2156.51,0
18376090,09:39:22,09:39:22,5978,8,,,,2541.9,0
18376090,09:39:42,09:39:42,5979,9,,,,2673.3,0
18376090,09:39:56,09:39:56,5980,10,,,,2749.96,0
18376090,09:40:23,09:40:23,5981,11,,,,2926.24,0
18376090,09:40:43,09:40:43,5982,12,,,,3071.26,0
18376090,09:41:14,09:41:14,5983,13,,,,3289.95,0
18376090,09:41:44,09:41:44,5984,14,,,,3520.93,0
18376090,09:42:31,09:42:31,5985,15,,,,3773.24,0
18376090,09:43:00,09:43:00,5986,16,,,,3906.58,
18376090,09:43:47,09:43:47,5987,17,,,,4170.19,0
18376090,09:44:33,09:44:33,6606,18,,,,4480.49,0
18376090,09:44:57,09:44:57,5988,19,,,,4629.02,0
18376090,09:45:58,09:45:58,5989,20,,,,5048.13,0
18376090,09:46:42,09:46:42,5990,21,,,,5343.03,0
18376090,09:47:02,09:47:02,5991,22,,,,5472.13,0
18376090,09:48:00,09:48:00,5992,23,,,,5876.38,
18376090,09:48:48,09:48:48,8969,24,,,,6187.44,0
18376090,09:49:39,09:49:39,9011,25,,,,6427.41,0
18376090,09:50:22,09:50:22,699,26,,,,6699.53,0
18376090,09:52:51,09:52:51,7582,27,,,,7746.71,0
18376090,09:54:00,09:54:00,9952,28,,1,,8238.69,
18376100,09:32:00,09:32:00,10071,1,,,1,0,
18376100,09:32:56,09:32:56,10004,2,,,,367.98,0
18376100,09:33:57,09:33:57,10104,3,,,,826.84,0
18376100,09:34:50,09:34:50,5698,4,,,,1143.47,0
18376100,09:35:34,09:35:34,5699,5,,,,1400.38,0
18376100,09:37:00,09:37:00,5976,6,,,,1800.96,
18376100,09:38:19,09:38:19,5977,7,,,,2156.51,0
18376100,09:39:22,09:39:22,5978,8,,,,2541.9,0
18376100,09:39:42,09:39:42,5979,9,,,,2673.3,0
18376100,09:39:56,09:39:56,5980,10,,,,2749.96,0
18376100,09:40:23,09:40:23,5981,11,,,,2926.24,0
18376100,09:40:43,09:40:43,5982,12,,,,3071.26,0
18376100,09:41:14,09:41:14,5983,13,,,,3289.95,0
18376100,09:41:44,09:41:44,5984,14,,,,3520.93,0
18376100,09:42:31,09:42:31,5985,15,,,,3773.24,0
18376100,09:43:00,09:43:00,5986,16,,,,3906.58,
18376100,09:43:47,09:43:47,5987,17,,,,4170.19,0
18376100,09:44:33,09:44:33,6606,18,,,,4480.49,0
18376100,09:44:57,09:44:57,5988,19,,,,4629.02,0
18376100,09:45:58,09:45:58,5989,20,,,,5048.13,0
18376100,09:46:42,09:46:42,5990,21,,,,5343.03,0
18376100,09:47:02,09:47:02,5991,22,,,,5472.13,0
18376100,09:48:00,09:48:00,5992,23,,,,5876.38,
18376100,09:48:48,09:48:48,8969,24,,,,6187.44,0
18376100,09:49:39,09:49:39,9011,25,,,,6427.41,0
18376100,09:50:22,09:50:22,699,26,,,,6699.53,0
18376100,09:52:51,09:52:51,7582,27,,,,7746.71,0
18376100,09:54:00,09:54:00,9952,28,,1,,8238.69,
18376110,09:32:00,09:32:00,10071,1,,,1,0,
18376110,09:32:56,09:32:56,10004,2,,,,367.98,0
18376110,09:33:57,09:33:57,10104,3,,,,826.84,0
18376110,09:34:50,09:34:50,5698,4,,,,1143.47,0
18376110,09:35:34,09:35:34,5699,5,,,,1400.38,0
18376110,09:37:00,09:37:00,5976,6,,,,1800.96,
18376110,09:38:19,09:38:19,5977,7,,,,2156.51,0
18376110,09:39:22,09:39:22,5978,8,,,,2541.9,0
18376110,09:39:42,09:39:42,5979,9,,,,2673.3,0
18376110,09:39:56,09:39:56,5980,10,,,,2749.96,0
18376110,09:40:23,09:40:23,5981,11,,,,2926.24,0
18376110,09:40:43,09:40:43,5982,12,,,,3071.26,0
18376110,09:41:14,09:41:14,5983,13,,,,3289.95,0
18376110,09:41:44,09:41:44,5984,14,,,,3520.93,0
18376110,09:42:31,09:42:31,5985,15,,,,3773.24,0
18376110,09:43:00,09:43:00,5986,16,,,,3906.58,
18376110,09:43:47,09:43:47,5987,17,,,,4170.19,0
18376110,09:44:33,09:44:33,6606,18,,,,4480.49,0
18376110,09:44:57,09:44:57,5988,19,,,,4629.02,0
18376110,09:45:58,09:45:58,5989,20,,,,5048.13,0
18376110,09:46:42,09:46:42,5990,21,,,,5343.03,0
18376110,09:47:02,09:47:02,5991,22,,,,5472.13,0
18376110,09:48:00,09:48:00,5992,23,,,,5876.38,
18376110,09:48:48,09:48:48,8969,24,,,,6187.44,0
18376110,09:49:39,09:49:39,9011,25,,,,6427.41,0
18376110,09:50:22,09:50:22,699,26,,,,6699.53,0
18376110,09:52:51,09:52:51,7582,27,,,,7746.71,0
18376110,09:54:00,09:54:00,9952,28,,1,,8238.69,
18376120,09:32:00,09:32:00,10071,1,,,1,0,
18376120,09:32:56,09:32:56,10004,2,,,,367.98,0
18376120,09:33:57,09:33:57,10104,3,,,,826.84,0
18376120,09:34:50,09:34:50,5698,4,,,,1143.47,0
18376120,09:35:34,09:35:34,5699,5,,,,1400.38,0
18376120,09:37:00,09:37:00,5976,6,,,,1800.96,
18376120,09:38:19,09:38:19,5977,7,,,,2156.51,0
18376120,09:39:22,09:39:22,5978,8,,,,2541.9,0
18376120,09:39:42,09:39:42,5979,9,,,,2673.3,0
18376120,09:39:56,09:39:56,5980,10,,,,2749.96,0
18376120,09:40:23,09:40:23,5981,11,,,,2926.24,0
18376120,09:40:43,09:40:43,5982,12,,,,3071.26,0
18376120,09:41:14,09:41:14,5983,13,,,,3289.95,0
18376120,09:41:44,09:41:44,5984,14,,,,3520.93,0
18376120,09:42:31,09:42:31,5985,15,,,,3773.24,0
18376120,09:43:00,09:43:00,5986,16,,,,3906.58,
18376120,09:43:47,09:43:47,5987,17,,,,4170.19,0
18376120,09:44:33,09:44:33,6606,18,,,,4480.49,0
18376120,09:44:57,09:44:57,5988,19,,,,4629.02,0
18376120,09:45:58,09:45:58,5989,20,,,,5048.13,0
18376120,09:46:42,09:46:42,5990,21,,,,5343.03,0
18376120,09:47:02,09:47:02,5991,22,,,,5472.13,0
18376120,09:48:00,09:48:00,5992,23,,,,5876.38,
18376120,09:48:48,09:48:48,8969,24,,,,6187.44,0
18376120,09:49:39,09:49:39,9011,25,,,,6427.41,0
18376120,09:50:22,09:50:22,699,26,,,,6699.53,0
18376120,09:52:51,09:52:51,7582,27,,,,7746.71,0
18376120,09:54:00,09:54:00,9952,28,,1,,8238.69,
18376130,09:32:00,09:32:00,10071,1,,,1,0,
18376130,09:32:56,09:32:56,10004,2,,,,367.98,0
18376130,09:33:57,09:33:57,10104,3,,,,826.84,0
18376130,09:34:50,09:34:50,5698,4,,,,1143.47,0
18376130,09:35:34,09:35:34,5699,5,,,,1400.38,0
18376130,09:37:00,09:37:00,5976,6,,,,1800.96,
18376130,09:38:19,09:38:19,5977,7,,,,2156.51,0
18376130,09:39:22,09:39:22,5978,8,,,,2541.9,0
18376130,09:39:42,09:39:42,5979,9,,,,2673.3,0
18376130,09:39:56,09:39:56,5980,10,,,,2749.96,0
18376130,09:40:23,09:40:23,5981,11,,,,2926.24,0
18376130,09:40:43,09:40:43,5982,12,,,,3071.26,0
18376130,09:41:14,09:41:14,5983,13,,,,3289.95,0
18376130,09:41:44,09:41:44,5984,14,,,,3520.93,0
18376130,09:42:31,09:42:31,5985,15,,,,3773.24,0
18376130,09:43:00,09:43:00,5986,16,,,,3906.58,
18376130,09:43:47,09:43:47,5987,17,,,,4170.19,0
18376130,09:44:33,09:44:33,6606,18,,,,4480.49,0
18376130,09:44:57,09:44:57,5988,19,,,,4629.02,0
18376130,09:45:58,09:45:58,5989,20,,,,5048.13,0
18376130,09:46:42,09:46:42,5990,21,,,,5343.03,0
18376130,09:47:02,09:47:02,5991,22,,,,5472.13,0
18376130,09:48:00,09:48:00,5992,23,,,,5876.38,
18376130,09:48:48,09:48:48,8969,24,,,,6187.44,0
18376130,09:49:39,09:49:39,9011,25,,,,6427.41,0
18376130,09:50:22,09:50:22,699,26,,,,6699.53,0
18376130,09:52:51,09:52:51,7582,27,,,,7746.71,0
18376130,09:54:00,09:54:00,9952,28,,1,,8238.69,
18519090,10:30:00,10:30:00,10071,1,,,1,0,
18519090,10:30:56,10:30:56,10004,2,,,,367.98,0
18519090,10:31:57,10:31:57,10104,3,,,,826.84,0
18519090,10:32:50,10:32:50,5698,4,,,,1143.47,0
18519090,10:33:34,10:33:34,5699,5,,,,1400.38,0
18519090,10:35:00,10:35:00,5976,6,,,,1800.96,
18519090,10:36:19,10:36:19,5977,7,,,,2156.51,0
18519090,10:37:22,10:37:22,5978,8,,,,2541.9,0
18519090,10:37:42,10:37:42,5979,9,,,,2673.3,0
18519090,10:37:56,10:37:56,5980,10,,,,2749.96,0
18519090,10:38:23,10:38:23,5981,11,,,,2926.24,0
18519090,10:38:43,10:38:43,5982,12,,,,3071.26,0
18519090,10:39:14,10:39:14,5983,13,,,,3289.95,0
18519090,10:39:44,10:39:44,5984,14,,,,3520.93,0
18519090,10:40:31,10:40:31,5985,15,,,,3773.24,0
18519090,10:41:00,10:41:00,5986,16,,,,3906.58,
18519090,10:41:47,10:41:47,5987,17,,,,4170.19,0
18519090,10:42:33,10:42:33,6606,18,,,,4480.49,0
18519090,10:42:57,10:42:57,5988,19,,,,4629.02,0
18519090,10:43:58,10:43:58,5989,20,,,,5048.13,0
18519090,10:44:42,10:44:42,5990,21,,,,5343.03,0
18519090,10:45:02,10:45:02,5991,22,,,,5472.13,0
18519090,10:46:00,10:46:00,5992,23,,,,5876.38,
18519090,10:46:48,10:46:48,8969,24,,,,6187.44,0
18519090,10:47:39,10:47:39,9011,25,,,,6427.41,0
18519090,10:48:22,10:48:22,699,26,,,,6699.53,0
18519090,10:50:51,10:50:51,7582,27,,,,7746.71,0
18519090,10:52:00,10:52:00,9952,28,,1,,8238.69,
18519100,10:30:00,10:30:00,10071,1,,,1,0,
18519100,10:30:56,10:30:56,10004,2,,,,367.98,0
18519100,10:31:57,10:31:57,10104,3,,,,826.84,0
18519100,10:32:50,10:32:50,5698,4,,,,1143.47,0
18519100,10:33:34,10:33:34,5699,5,,,,1400.38,0
18519100,10:35:00,10:35:00,5976,6,,,,1800.96,
18519100,10:36:19,10:36:19,5977,7,,,,2156.51,0
18519100,10:37:22,10:37:22,5978,8,,,,2541.9,0
18519100,10:37:42,10:37:42,5979,9,,,,2673.3,0
18519100,10:37:56,10:37:56,5980,10,,,,2749.96,0
18519100,10:38:23,10:38:23,5981,11,,,,2926.24,0
18519100,10:38:43,10:38:43,5982,12,,,,3071.26,0
18519100,10:39:14,10:39:14,5983,13,,,,3289.95,0
18519100,10:39:44,10:39:44,5984,14,,,,3520.93,0
18519100,10:40:31,10:40:31,5985,15,,,,3773.24,0
18519100,10:41:00,10:41:00,5986,16,,,,3906.58,
18519100,10:41:47,10:41:47,5987,17,,,,4170.19,0
18519100,10:42:33,10:42:33,6606,18,,,,4480.49,0
18519100,10:42:57,10:42:57,5988,19,,,,4629.02,0
18519100,10:43:58,10:43:58,5989,20,,,,5048.13,0
18519100,10:44:42,10:44:42,5990,21,,,,5343.03,0
18519100,10:45:02,10:45:02,5991,22,,,,5472.13,0
18519100,10:46:00,10:46:00,5992,23,,,,5876.38,
18519100,10:46:48,10:46:48,8969,24,,,,6187.44,0
18519100,10:47:39,10:47:39,9011,25,,,,6427.41,0
18519100,10:48:22,10:48:22,699,26,,,,6699.53,0
18519100,10:50:51,10:50:51,7582,27,,,,7746.71,0
18519100,10:52:00,10:52:00,9952,28,,1,,8238.69,
18519110,10:30:00,10:30:00,10071,1,,,1,0,
18519110,10:30:56,10:30:56,10004,2,,,,367.98,0
18519110,10:31:57,10:31:57,10104,3,,,,826.84,0
18519110,10:32:50,10:32:50,5698,4,,,,1143.47,0
18519110,10:33:34,10:33:34,5699,5,,,,1400.38,0
18519110,10:35:00,10:35:00,5976,6,,,,1800.96,
18519110,10:36:19,10:36:19,5977,7,,,,2156.51,0
18519110,10:37:22,10:37:22,5978,8,,,,2541.9,0
18519110,10:37:42,10:37:42,5979,9,,,,2673.3,0
18519110,10:37:56,10:37:56,5980,10,,,,2749.96,0
18519110,10:38:23,10:38:23,5981,11,,,,2926.24,0
18519110,10:38:43,10:38:43,5982,12,,,,3071.26,0
18519110,10:39:14,10:39:14,5983,13,,,,3289.95,0
18519110,10:39:44,10:39:44,5984,14,,,,3520.93,0
18519110,10:40:31,10:40:31,5985,15,,,,3773.24,0
18519110,10:41:00,10:41:00,5986,16,,,,3906.58,
18519110,10:41:47,10:41:47,5987,17,,,,4170.19,0
18519110,10:42:33,10:42:33,6606,18,,,,4480.49,0
18519110,10:42:57,10:42:57,5988,19,,,,4629.02,0
18519110,10:43:58,10:43:58,5989,20,,,,5048.13,0
18519110,10:44:42,10:44:42,5990,21,,,,5343.03,0
18519110,10:45:02,10:45:02,5991,22,,,,5472.13,0
18519110,10:46:00,10:46:00,5992,23,,,,5876.38,
18519110,10:46:48,10:46:48,8969,24,,,,6187.44,0
18519110,10:47:39,10:47:39,9011,25,,,,6427.41,0
18519110,10:48:22,10:48:22,699,26,,,,6699.53,0
18519110,10:50:51,10:50:51,7582,27,,,,7746.71,0
18519110,10:52:00,10:52:00,9952,28,,1,,8238.69,
18519120,10:30:00,10:30:00,10071,1,,,1,0,
18519120,10:30:56,10:30:56,10004,2,,,,367.98,0
18519120,10:31:57,10:31:57,10104,3,,,,826.84,0
18519120,10:32:50,10:32:50,5698,4,,,,1143.47,0
18519120,10:33:34,10:33:34,5699,5,,,,1400.38,0
18519120,10:35:00,10:35:00,5976,6,,,,1800.96,
18519120,10:36:19,10:36:19,5977,7,,,,2156.51,0
18519120,10:37:22,10:37:22,5978,8,,,,2541.9,0
18519120,10:37:42,10:37:42,5979,9,,,,2673.3,0
18519120,10:37:56,10:37:56,5980,10,,,,2749.96,0
18519120,10:38:23,10:38:23,5981,11,,,,2926.24,0
18519120,10:38:43,10:38:43,5982,12,,,,3071.26,0
18519120,10:39:14,10:39:14,5983,13,,,,3289.95,0
18519120,10:39:44,10:39:44,5984,14,,,,3520.93,0
18519120,10:40:31,10:40:31,5985,15,,,,3773.24,0
18519120,10:41:00,10:41:00,5986,16,,,,3906.58,
18519120,10:41:47,10:41:47,5987,17,,,,4170.19,0
18519120,10:42:33,10:42:33,6606,18,,,,4480.49,0
18519120,10:42:57,10:42:57,5988,19,,,,4629.02,0
18519120,10:43:58,10:43:58,5989,20,,,,5048.13,0
18519120,10:44:42,10:44:42,5990,21,,,,5343.03,0
18519120,10:45:02,10:45:02,5991,22,,,,5472.13,0
18519120,10:46:00,10:46:00,5992,23,,,,5876.38,
18519120,10:46:48,10:46:48,8969,24,,,,6187.44,0
18519120,10:47:39,10:47:39,9011,25,,,,6427.41,0
18519120,10:48:22,10:48:22,699,26,,,,6699.53,0
18519120,10:50:51,10:50:51,7582,27,,,,7746.71,0
18519120,10:52:00,10:52:00,9952,28,,1,,8238.69,
18519130,10:30:00,10:30:00,10071,1,,,1,0,
18519130,10:30:56,10:30:56,10004,2,,,,367.98,0
18519130,10:31:57,10:31:57,10104,3,,,,826.84,0
18519130,10:32:50,10:32:50,5698,4,,,,1143.47,0
18519130,10:33:34,10:33:34,5699,5,,,,1400.38,0
18519130,10:35:00,10:35:00,5976,6,,,,1800.96,
18519130,10:36:19,10:36:19,5977,7,,,,2156.51,0
18519130,10:37:22,10:37:22,5978,8,,,,2541.9,0
18519130,10:37:42,10:37:42,5979,9,,,,2673.3,0
18519130,10:37:56,10:37:56,5980,10,,,,2749.96,0
18519130,10:38:23,10:38:23,5981,11,,,,2926.24,0
18519130,10:38:43,10:38:43,5982,12,,,,3071.26,0
18519130,10:39:14,10:39:14,5983,13,,,,3289.95,0
18519130,10:39:44,10:39:44,5984,14,,,,3520.93,0
18519130,10:40:31,10:40:31,5985,15,,,,3773.24,0
18519130,10:41:00,10:41:00,5986,16,,,,3906.58,
18519130,10:41:47,10:41:47,5987,17,,,,4170.19,0
18519130,10:42:33,10:42:33,6606,18,,,,4480.49,0
18519130,10:42:57,10:42:57,5988,19,,,,4629.02,0
18519130,10:43:58,10:43:58,5989,20,,,,5048.13,0
18519130,10:44:42,10:44:42,5990,21,,,,5343.03,0
18519130,10:45:02,10:45:02,5991,22,,,,5472.13,0
18519130,10:46:00,10:46:00,5992,23,,,,5876.38,
18519130,10:46:48,10:46:48,8969,24,,,,6187.44,0
18519130,10:47:39,10:47:39,9011,25,,,,6427.41,0
18519130,10:48:22,10:48:22,699,26,,,,6699.53,0
18519130,10:50:51,10:50:51,7582,27,,,,7746.71,0
18519130,10:52:00,10:52:00,9952,28,,1,,8238.69,
18917020,18:33:00,18:33:00,10071,1,,,1,0,
18917020,18:33:56,18:33:56,10004,2,,,,367.98,0
18917020,18:34:57,18:34:57,10104,3,,,,826.84,0
18917020,18:35:50,18:35:50,5698,4,,,,1143.47,0
18917020,18:36:34,18:36:34,5699,5,,,,1400.38,0
18917020,18:38:00,18:38:00,5976,6,,,,1800.96,
18917020,18:39:19,18:39:19,5977,7,,,,2156.51,0
18917020,18:40:22,18:40:22,5978,8,,,,2541.9,0
18917020,18:40:42,18:40:42,5979,9,,,,2673.3,0
18917020,18:40:56,18:40:56,5980,10,,,,2749.96,0
18917020,18:41:23,18:41:23,5981,11,,,,2926.24,0
18917020,18:41:43,18:41:43,5982,12,,,,3071.26,0
18917020,18:42:14,18:42:14,5983,13,,,,3289.95,0
18917020,18:42:44,18:42:44,5984,14,,,,3520.93,0
18917020,18:43:31,18:43:31,5985,15,,,,3773.24,0
18917020,18:44:00,18:44:00,5986,16,,,,3906.58,
18917020,18:44:47,18:44:47,5987,17,,,,4170.19,0
18917020,18:45:33,18:45:33,6606,18,,,,4480.49,0
18917020,18:45:57,18:45:57,5988,19,,,,4629.02,0
18917020,18:46:58,18:46:58,5989,20,,,,5048.13,0
18917020,18:47:42,18:47:42,5990,21,,,,5343.03,0
18917020,18:48:02,18:48:02,5991,22,,,,5472.13,0
18917020,18:49:00,18:49:00,5992,23,,,,5876.38,
18917020,18:49:48,18:49:48,8969,24,,,,6187.44,0
18917020,18:50:39,18:50:39,9011,25,,,,6427.41,0
18917020,18:51:22,18:51:22,699,26,,,,6699.53,0
18917020,18:53:51,18:53:51,7582,27,,,,7746.71,0
18917020,18:55:00,18:55:00,9952,28,,1,,8238.69,
18917030,18:33:00,18:33:00,10071,1,,,1,0,
18917030,18:33:56,18:33:56,10004,2,,,,367.98,0
18917030,18:34:57,18:34:57,10104,3,,,,826.84,0
18917030,18:35:50,18:35:50,5698,4,,,,1143.47,0
18917030,18:36:34,18:36:34,5699,5,,,,1400.38,0
18917030,18:38:00,18:38:00,5976,6,,,,1800.96,
18917030,18:39:19,18:39:19,5977,7,,,,2156.51,0
18917030,18:40:22,18:40:22,5978,8,,,,2541.9,0
18917030,18:40:42,18:40:42,5979,9,,,,2673.3,0
18917030,18:40:56,18:40:56,5980,10,,,,2749.96,0
18917030,18:41:23,18:41:23,5981,11,,,,2926.24,0
18917030,18:41:43,18:41:43,5982,12,,,,3071.26,0
18917030,18:42:14,18:42:14,5983,13,,,,3289.95,0
18917030,18:42:44,18:42:44,5984,14,,,,3520.93,0
18917030,18:43:31,18:43:31,5985,15,,,,3773.24,0
18917030,18:44:00,18:44:00,5986,16,,,,3906.58,
18917030,18:44:47,18:44:47,5987,17,,,,4170.19,0
18917030,18:45:33,18:45:33,6606,18,,,,4480.49,0
18917030,18:45:57,18:45:57,5988,19,,,,4629.02,0
18917030,18:46:58,18:46:58,5989,20,,,,5048.13,0
18917030,18:47:42,18:47:42,5990,21,,,,5343.03,0
18917030,18:48:02,18:48:02,5991,22,,,,5472.13,0
18917030,18:49:00,18:49:00,5992,23,,,,5876.38,
18917030,18:49:48,18:49:48,8969,24,,,,6187.44,0
18917030,18:50:39,18:50:39,9011,25,,,,6427.41,0
18917030,18:51:22,18:51:22,699,26,,,,6699.53,0
18917030,18:53:51,18:53:51,7582,27,,,,7746.71,0
18917030,18:55:00,18:55:00,9952,28,,1,,8238.69,
18917040,18:33:00,18:33:00,10071,1,,,1,0,
18917040,18:33:56,18:33:56,10004,2,,,,367.98,0
18917040,18:34:57,18:34:57,10104,3,,,,826.84,0
18917040,18:35:50,18:35:50,5698,4,,,,1143.47,0
18917040,18:36:34,18:36:34,5699,5,,,,1400.38,0
18917040,18:38:00,18:38:00,5976,6,,,,1800.96,
18917040,18:39:19,18:39:19,5977,7,,,,2156.51,0
18917040,18:40:22,18:40:22,5978,8,,,,2541.9,0
18917040,18:40:42,18:40:42,5979,9,,,,2673.3,0
18917040,18:40:56,18:40:56,5980,10,,,,2749.96,0
18917040,18:41:23,18:41:23,5981,11,,,,2926.24,0
18917040,18:41:43,18:41:43,5982,12,,,,3071.26,0
18917040,18:42:14,18:42:14,5983,13,,,,3289.95,0
18917040,18:42:44,18:42:44,5984,14,,,,3520.93,0
18917040,18:43:31,18:43:31,5985,15,,,,3773.24,0
18917040,18:44:00,18:44:00,5986,16,,,,3906.58,
18917040,18:44:47,18:44:47,5987,17,,,,4170.19,0
18917040,18:45:33,18:45:33,6606,18,,,,4480.49,0
18917040,18:45:57,18:45:57,5988,19,,,,4629.02,0
18917040,18:46:58,18:46:58,5989,20,,,,5048.13,0
18917040,18:47:42,18:47:42,5990,21,,,,5343.03,0
18917040,18:48:02,18:48:02,5991,22,,,,5472.13,0
18917040,18:49:00,18:49:00,5992,23,,,,5876.38,
18917040,18:49:48,18:49:48,8969,24,,,,6187.44,0
18917040,18:50:39,18:50:39,9011,25,,,,6427.41,0
18917040,18:51:22,18:51:22,699,26,,,,6699.53,0
18917040,18:53:51,18:53:51,7582,27,,,,7746.71,0
18917040,18:55:00,18:55:00,9952,28,,1,,8238.69,
18917050,18:33:00,18:33:00,10071,1,,,1,0,
18917050,18:33:56,18:33:56,10004,2,,,,367.98,0
18917050,18:34:57,18:34:57,10104,3,,,,826.84,0
18917050,18:35:50,18:35:50,5698,4,,,,1143.47,0
18917050,18:36:34,18:36:34,5699,5,,,,1400.38,0
18917050,18:38:00,18:38:00,5976,6,,,,1800.96,
18917050,18:39:19,18:39:19,5977,7,,,,2156.51,0
18917050,18:40:22,18:40:22,5978,8,,,,2541.9,0
18917050,18:40:42,18:40:42,5979,9,,,,2673.3,0
18917050,18:40:56,18:40:56,5980,10,,,,2749.96,0
18917050,18:41:23,18:41:23,5981,11,,,,2926.24,0
18917050,18:41:43,18:41:43,5982,12,,,,3071.26,0
18917050,18:42:14,18:42:14,5983,13,,,,3289.95,0
18917050,18:42:44,18:42:44,5984,14,,,,3520.93,0
18917050,18:43:31,18:43:31,5985,15,,,,3773.24,0
18917050,18:44:00,18:44:00,5986,16,,,,3906.58,
18917050,18:44:47,18:44:47,5987,17,,,,4170.19,0
18917050,18:45:33,18:45:33,6606,18,,,,4480.49,0
18917050,18:45:57,18:45:57,5988,19,,,,4629.02,0
18917050,18:46:58,18:46:58,5989,20,,,,5048.13,0
18917050,18:47:42,18:47:42,5990,21,,,,5343.03,0
18917050,18:48:02,18:48:02,5991,22,,,,5472.13,0
18917050,18:49:00,18:49:00,5992,23,,,,5876.38,
18917050,18:49:48,18:49:48,8969,24,,,,6187.44,0
18917050,18:50:39,18:50:39,9011,25,,,,6427.41,0
18917050,18:51:22,18:51:22,699,26,,,,6699.53,0
18917050,18:53:51,18:53:51,7582,27,,,,7746.71,0
18917050,18:55:00,18:55:00,9952,28,,1,,8238.69,
18917060,18:33:00,18:33:00,10071,1,,,1,0,
18917060,18:33:56,18:33:56,10004,2,,,,367.98,0
18917060,18:34:57,18:34:57,10104,3,,,,826.84,0
18917060,18:35:50,18:35:50,5698,4,,,,1143.47,0
18917060,18:36:34,18:36:34,5699,5,,,,1400.38,0
18917060,18:38:00,18:38:00,5976,6,,,,1800.96,
18917060,18:39:19,18:39:19,5977,7,,,,2156.51,0
18917060,18:40:22,18:40:22,5978,8,,,,2541.9,0
18917060,18:40:42,18:40:42,5979,9,,,,2673.3,0
18917060,18:40:56,18:40:56,5980,10,,,,2749.96,0
18917060,18:41:23,18:41:23,5981,11,,,,2926.24,0
18917060,18:41:43,18:41:43,5982,12,,,,3071.26,0
18917060,18:42:14,18:42:14,5983,13,,,,3289.95,0
18917060,18:42:44,18:42:44,5984,14,,,,3520.93,0
18917060,18:43:31,18:43:31,5985,15,,,,3773.24,0
18917060,18:44:00,18:44:00,5986,16,,,,3906.58,
18917060,18:44:47,18:44:47,5987,17,,,,4170.19,0
18917060,18:45:33,18:45:33,6606,18,,,,4480.49,0
18917060,18:45:57,18:45:57,5988,19,,,,4629.02,0
18917060,18:46:58,18:46:58,5989,20,,,,5048.13,0
18917060,18:47:42,18:47:42,5990,21,,,,5343.03,0
18917060,18:48:02,18:48:02,5991,22,,,,5472.13,0
18917060,18:49:00,18:49:00,5992,23,,,,5876.38,
18917060,18:49:48,18:49:48,8969,24,,,,6187.44,0
18917060,18:50:39,18:50:39,9011,25,,,,6427.41,0
18917060,18:51:22,18:51:22,699,26,,,,6699.53,0
18917060,18:53:51,18:53:51,7582,27,,,,7746.71,0
18917060,18:55:00,18:55:00,9952,28,,1,,8238.69,
18917080,18:33:00,18:33:00,10071,1,,,1,0,
18917080,18:33:56,18:33:56,10004,2,,,,367.98,0
18917080,18:34:57,18:34:57,10104,3,,,,826.84,0
18917080,18:35:50,18:35:50,5698,4,,,,1143.47,0
18917080,18:36:34,18:36:34,5699,5,,,,1400.38,0
18917080,18:38:00,18:38:00,5976,6,,,,1800.96,
18917080,18:39:19,18:39:19,5977,7,,,,2156.51,0
18917080,18:40:22,18:40:22,5978,8,,,,2541.9,0
18917080,18:40:42,18:40:42,5979,9,,,,2673.3,0
18917080,18:40:56,18:40:56,5980,10,,,,2749.96,0
18917080,18:41:23,18:41:23,5981,11,,,,2926.24,0
18917080,18:41:43,18:41:43,5982,12,,,,3071.26,0
18917080,18:42:14,18:42:14,5983,13,,,,3289.95,0
18917080,18:42:44,18:42:44,5984,14,,,,3520.93,0
18917080,18:43:31,18:43:31,5985,15,,,,3773.24,0
18917080,18:44:00,18:44:00,5986,16,,,,3906.58,
18917080,18:44:47,18:44:47,5987,17,,,,4170.19,0
18917080,18:45:33,18:45:33,6606,18,,,,4480.49,0
18917080,18:45:57,18:45:57,5988,19,,,,4629.02,0
18917080,18:46:58,18:46:58,5989,20,,,,5048.13,0
18917080,18:47:42,18:47:42,5990,21,,,,5343.03,0
18917080,18:48:02,18:48:02,5991,22,,,,5472.13,0
18917080,18:49:00,18:49:00,5992,23,,,,5876.38,
18917080,18:49:48,18:49:48,8969,24,,,,6187.44,0
18917080,18:50:39,18:50:39,9011,25,,,,6427.41,0
18917080,18:51:22,18:51:22,699,26,,,,6699.53,0
18917080,18:53:51,18:53:51,7582,27,,,,7746.71,0
18917080,18:55:00,18:55:00,9952,28,,1,,8238.69,
19123020,22:57:00,22:57:00,10071,1,,,1,0,
19123020,22:57:56,22:57:56,10004,2,,,,367.98,0
19123020,22:58:57,22:58:57,10104,3,,,,826.84,0
19123020,22:59:50,22:59:50,5698,4,,,,1143.47,0
19123020,23:00:34,23:00:34,5699,5,,,,1400.38,0
19123020,23:02:00,23:02:00,5976,6,,,,1800.96,
19123020,23:03:06,23:03:06,5977,7,,,,2156.51,0
19123020,23:03:58,23:03:58,5978,8,,,,2541.9,0
19123020,23:04:15,23:04:15,5979,9,,,,2673.3,0
19123020,23:04:27,23:04:27,5980,10,,,,2749.96,0
19123020,23:04:49,23:04:49,5981,11,,,,2926.24,0
19123020,23:05:06,23:05:06,5982,12,,,,3071.26,0
19123020,23:05:31,23:05:31,5983,13,,,,3289.95,0
19123020,23:05:57,23:05:57,5984,14,,,,3520.93,0
19123020,23:06:36,23:06:36,5985,15,,,,3773.24,0
19123020,23:07:00,23:07:00,5986,16,,,,3906.58,
19123020,23:07:47,23:07:47,5987,17,,,,4170.19,0
19123020,23:08:33,23:08:33,6606,18,,,,4480.49,0
19123020,23:08:57,23:08:57,5988,19,,,,4629.02,0
19123020,23:09:58,23:09:58,5989,20,,,,5048.13,0
19123020,23:10:42,23:10:42,5990,21,,,,5343.03,0
19123020,23:11:02,23:11:02,5991,22,,,,5472.13,0
19123020,23:12:00,23:12:00,5992,23,,,,5876.38,
19123020,23:12:48,23:12:48,8969,24,,,,6187.44,0
19123020,23:13:39,23:13:39,9011,25,,,,6427.41,0
19123020,23:14:22,23:14:22,699,26,,,,6699.53,0
19123020,23:16:51,23:16:51,7582,27,,,,7746.71,0
19123020,23:18:00,23:18:00,9952,28,,1,,8238.69,
19123030,22:57:00,22:57:00,10071,1,,,1,0,
19123030,22:57:56,22:57:56,10004,2,,,,367.98,0
19123030,22:58:57,22:58:57,10104,3,,,,826.84,0
19123030,22:59:50,22:59:50,5698,4,,,,1143.47,0
19123030,23:00:34,23:00:34,5699,5,,,,1400.38,0
19123030,23:02:00,23:02:00,5976,6,,,,1800.96,
19123030,23:03:06,23:03:06,5977,7,,,,2156.51,0
19123030,23:03:58,23:03:58,5978,8,,,,2541.9,0
19123030,23:04:15,23:04:15,5979,9,,,,2673.3,0
19123030,23:04:27,23:04:27,5980,10,,,,2749.96,0
19123030,23:04:49,23:04:49,5981,11,,,,2926.24,0
19123030,23:05:06,23:05:06,5982,12,,,,3071.26,0
19123030,23:05:31,23:05:31,5983,13,,,,3289.95,0
19123030,23:05:57,23:05:57,5984,14,,,,3520.93,0
19123030,23:06:36,23:06:36,5985,15,,,,3773.24,0
19123030,23:07:00,23:07:00,5986,16,,,,3906.58,
19123030,23:07:47,23:07:47,5987,17,,,,4170.19,0
19123030,23:08:33,23:08:33,6606,18,,,,4480.49,0
19123030,23:08:57,23:08:57,5988,19,,,,4629.02,0
19123030,23:09:58,23:09:58,5989,20,,,,5048.13,0
19123030,23:10:42,23:10:42,5990,21,,,,5343.03,0
19123030,23:11:02,23:11:02,5991,22,,,,5472.13,0
19123030,23:12:00,23:12:00,5992,23,,,,5876.38,
19123030,23:12:48,23:12:48,8969,24,,,,6187.44,0
19123030,23:13:39,23:13:39,9011,25,,,,6427.41,0
19123030,23:14:22,23:14:22,699,26,,,,6699.53,0
19123030,23:16:51,23:16:51,7582,27,,,,7746.71,0
19123030,23:18:00,23:18:00,9952,28,,1,,8238.69,
19123040,22:57:00,22:57:00,10071,1,,,1,0,
19123040,22:57:56,22:57:56,10004,2,,,,367.98,0
19123040,22:58:57,22:58:57,10104,3,,,,826.84,0
19123040,22:59:50,22:59:50,5698,4,,,,1143.47,0
19123040,23:00:34,23:00:34,5699,5,,,,1400.38,0
19123040,23:02:00,23:02:00,5976,6,,,,1800.96,
19123040,23:03:06,23:03:06,5977,7,,,,2156.51,0
19123040,23:03:58,23:03:58,5978,8,,,,2541.9,0
19123040,23:04:15,23:04:15,5979,9,,,,2673.3,0
19123040,23:04:27,23:04:27,5980,10,,,,2749.96,0
19123040,23:04:49,23:04:49,5981,11,,,,2926.24,0
19123040,23:05:06,23:05:06,5982,12,,,,3071.26,0
19123040,23:05:31,23:05:31,5983,13,,,,3289.95,0
19123040,23:05:57,23:05:57,5984,14,,,,3520.93,0
19123040,23:06:36,23:06:36,5985,15,,,,3773.24,0
19123040,23:07:00,23:07:00,5986,16,,,,3906.58,
19123040,23:07:47,23:07:47,5987,17,,,,4170.19,0
19123040,23:08:33,23:08:33,6606,18,,,,4480.49,0
19123040,23:08:57,23:08:57,5988,19,,,,4629.02,0
19123040,23:09:58,23:09:58,5989,20,,,,5048.13,0
19123040,23:10:42,23:10:42,5990,21,,,,5343.03,0
19123040,23:11:02,23:11:02,5991,22,,,,5472.13,0
19123040,23:12:00,23:12:00,5992,23,,,,5876.38,
19123040,23:12:48,23:12:48,8969,24,,,,6187.44,0
19123040,23:13:39,23:13:39,9011,25,,,,6427.41,0
19123040,23:14:22,23:14:22,699,26,,,,6699.53,0
19123040,23:16:51,23:16:51,7582,27,,,,7746.71,0
19123040,23:18:00,23:18:00,9952,28,,1,,8238.69,
19123050,22:57:00,22:57:00,10071,1,,,1,0,
19123050,22:57:56,22:57:56,10004,2,,,,367.98,0
19123050,22:58:57,22:58:57,10104,3,,,,826.84,0
19123050,22:59:50,22:59:50,5698,4,,,,1143.47,0
19123050,23:00:34,23:00:34,5699,5,,,,1400.38,0
19123050,23:02:00,23:02:00,5976,6,,,,1800.96,
19123050,23:03:06,23:03:06,5977,7,,,,2156.51,0
19123050,23:03:58,23:03:58,5978,8,,,,2541.9,0
19123050,23:04:15,23:04:15,5979,9,,,,2673.3,0
19123050,23:04:27,23:04:27,5980,10,,,,2749.96,0
19123050,23:04:49,23:04:49,5981,11,,,,2926.24,0
19123050,23:05:06,23:05:06,5982,12,,,,3071.26,0
19123050,23:05:31,23:05:31,5983,13,,,,3289.95,0
19123050,23:05:57,23:05:57,5984,14,,,,3520.93,0
19123050,23:06:36,23:06:36,5985,15,,,,3773.24,0
19123050,23:07:00,23:07:00,5986,16,,,,3906.58,
19123050,23:07:47,23:07:47,5987,17,,,,4170.19,0
19123050,23:08:33,23:08:33,6606,18,,,,4480.49,0
19123050,23:08:57,23:08:57,5988,19,,,,4629.02,0
19123050,23:09:58,23:09:58,5989,20,,,,5048.13,0
19123050,23:10:42,23:10:42,5990,21,,,,5343.03,0
19123050,23:11:02,23:11:02,5991,22,,,,5472.13,0
19123050,23:12:00,23:12:00,5992,23,,,,5876.38,
19123050,23:12:48,23:12:48,8969,24,,,,6187.44,0
19123050,23:13:39,23:13:39,9011,25,,,,6427.41,0
19123050,23:14:22,23:14:22,699,26,,,,6699.53,0
19123050,23:16:51,23:16:51,7582,27,,,,7746.71,0
19123050,23:18:00,23:18:00,9952,28,,1,,8238.69,
19123060,22:57:00,22:57:00,10071,1,,,1,0,
19123060,22:57:56,22:57:56,10004,2,,,,367.98,0
19123060,22:58:57,22:58:57,10104,3,,,,826.84,0
19123060,22:59:50,22:59:50,5698,4,,,,1143.47,0
19123060,23:00:34,23:00:34,5699,5,,,,1400.38,0
19123060,23:02:00,23:02:00,5976,6,,,,1800.96,
19123060,23:03:06,23:03:06,5977,7,,,,2156.51,0
19123060,23:03:58,23:03:58,5978,8,,,,2541.9,0
19123060,23:04:15,23:04:15,5979,9,,,,2673.3,0
19123060,23:04:27,23:04:27,5980,10,,,,2749.96,0
19123060,23:04:49,23:04:49,5981,11,,,,2926.24,0
19123060,23:05:06,23:05:06,5982,12,,,,3071.26,0
19123060,23:05:31,23:05:31,5983,13,,,,3289.95,0
19123060,23:05:57,23:05:57,5984,14,,,,3520.93,0
19123060,23:06:36,23:06:36,5985,15,,,,3773.24,0
19123060,23:07:00,23:07:00,5986,16,,,,3906.58,
19123060,23:07:47,23:07:47,5987,17,,,,4170.19,0
19123060,23:08:33,23:08:33,6606,18,,,,4480.49,0
19123060,23:08:57,23:08:57,5988,19,,,,4629.02,0
19123060,23:09:58,23:09:58,5989,20,,,,5048.13,0
19123060,23:10:42,23:10:42,5990,21,,,,5343.03,0
19123060,23:11:02,23:11:02,5991,22,,,,5472.13,0
19123060,23:12:00,23:12:00,5992,23,,,,5876.38,
19123060,23:12:48,23:12:48,8969,24,,,,6187.44,0
19123060,23:13:39,23:13:39,9011,25,,,,6427.41,0
19123060,23:14:22,23:14:22,699,26,,,,6699.53,0
19123060,23:16:51,23:16:51,7582,27,,,,7746.71,0
19123060,23:18:00,23:18:00,9952,28,,1,,8238.69,
19123080,22:57:00,22:57:00,10071,1,,,1,0,
19123080,22:57:56,22:57:56,10004,2,,,,367.98,0
19123080,22:58:57,22:58:57,10104,3,,,,826.84,0
19123080,22:59:50,22:59:50,5698,4,,,,1143.47,0
19123080,23:00:34,23:00:34,5699,5,,,,1400.38,0
19123080,23:02:00,23:02:00,5976,6,,,,1800.96,
19123080,23:03:06,23:03:06,5977,7,,,,2156.51,0
19123080,23:03:58,23:03:58,5978,8,,,,2541.9,0
19123080,23:04:15,23:04:15,5979,9,,,,2673.3,0
19123080,23:04:27,23:04:27,5980,10,,,,2749.96,0
19123080,23:04:49,23:04:49,5981,11,,,,2926.24,0
19123080,23:05:06,23:05:06,5982,12,,,,3071.26,0
19123080,23:05:31,23:05:31,5983,13,,,,3289.95,0
19123080,23:05:57,23:05:57,5984,14,,,,3520.93,0
19123080,23:06:36,23:06:36,5985,15,,,,3773.24,0
19123080,23:07:00,23:07:00,5986,16,,,,3906.58,
19123080,23:07:47,23:07:47,5987,17,,,,4170.19,0
19123080,23:08:33,23:08:33,6606,18,,,,4480.49,0
19123080,23:08:57,23:08:57,5988,19,,,,4629.02,0
19123080,23:09:58,23:09:58,5989,20,,,,5048.13,0
19123080,23:10:42,23:10:42,5990,21,,,,5343.03,0
19123080,23:11:02,23:11:02,5991,22,,,,5472.13,0
19123080,23:12:00,23:12:00,5992,23,,,,5876.38,
19123080,23:12:48,23:12:48,8969,24,,,,6187.44,0
19123080,23:13:39,23:13:39,9011,25,,,,6427.41,0
19123080,23:14:22,23:14:22,699,26,,,,6699.53,0
19123080,23:16:51,23:16:51,7582,27,,,,7746.71,0
19123080,23:18:00,23:18:00,9952,28,,1,,8238.69,
19234020,15:04:00,15:04:00,10071,1,,,1,0,
19234020,15:05:08,15:05:08,10004,2,,,,367.98,0
19234020,15:06:21,15:06:21,10104,3,,,,826.84,0
19234020,15:07:25,15:07:25,5698,4,,,,1143.47,0
19234020,15:08:17,15:08:17,5699,5,,,,1400.38,0
19234020,15:10:00,15:10:00,5976,6,,,,1800.96,
19234020,15:11:45,15:11:45,5977,7,,,,2156.51,0
19234020,15:13:09,15:13:09,5978,8,,,,2541.9,0
19234020,15:13:36,15:13:36,5979,9,,,,2673.3,0
19234020,15:13:55,15:13:55,5980,10,,,,2749.96,0
19234020,15:14:31,15:14:31,5981,11,,,,2926.24,0
19234020,15:14:58,15:14:58,5982,12,,,,3071.26,0
19234020,15:15:38,15:15:38,5983,13,,,,3289.95,0
19234020,15:16:19,15:16:19,5984,14,,,,3520.93,0
19234020,15:17:22,15:17:22,5985,15,,,,3773.24,0
19234020,15:18:00,15:18:00,5986,16,,,,3906.58,
19234020,15:18:57,15:18:57,5987,17,,,,4170.19,0
19234020,15:19:52,15:19:52,6606,18,,,,4480.49,0
19234020,15:20:21,15:20:21,5988,19,,,,4629.02,0
19234020,15:21:34,15:21:34,5989,20,,,,5048.13,0
19234020,15:22:27,15:22:27,5990,21,,,,5343.03,0
19234020,15:22:51,15:22:51,5991,22,,,,5472.13,0
19234020,15:24:00,15:24:00,5992,23,,,,5876.38,
19234020,15:24:56,15:24:56,8969,24,,,,6187.44,0
19234020,15:25:56,15:25:56,9011,25,,,,6427.41,0
19234020,15:26:45,15:26:45,699,26,,,,6699.53,0
19234020,15:29:40,15:29:40,7582,27,,,,7746.71,0
19234020,15:31:00,15:31:00,9952,28,,1,,8238.69,
19234030,15:04:00,15:04:00,10071,1,,,1,0,
19234030,15:05:08,15:05:08,10004,2,,,,367.98,0
19234030,15:06:21,15:06:21,10104,3,,,,826.84,0
19234030,15:07:25,15:07:25,5698,4,,,,1143.47,0
19234030,15:08:17,15:08:17,5699,5,,,,1400.38,0
19234030,15:10:00,15:10:00,5976,6,,,,1800.96,
19234030,15:11:45,15:11:45,5977,7,,,,2156.51,0
19234030,15:13:09,15:13:09,5978,8,,,,2541.9,0
19234030,15:13:36,15:13:36,5979,9,,,,2673.3,0
19234030,15:13:55,15:13:55,5980,10,,,,2749.96,0
19234030,15:14:31,15:14:31,5981,11,,,,2926.24,0
19234030,15:14:58,15:14:58,5982,12,,,,3071.26,0
19234030,15:15:38,15:15:38,5983,13,,,,3289.95,0
19234030,15:16:19,15:16:19,5984,14,,,,3520.93,0
19234030,15:17:22,15:17:22,5985,15,,,,3773.24,0
19234030,15:18:00,15:18:00,5986,16,,,,3906.58,
19234030,15:18:57,15:18:57,5987,17,,,,4170.19,0
19234030,15:19:52,15:19:52,6606,18,,,,4480.49,0
19234030,15:20:21,15:20:21,5988,19,,,,4629.02,0
19234030,15:21:34,15:21:34,5989,20,,,,5048.13,0
19234030,15:22:27,15:22:27,5990,21,,,,5343.03,0
19234030,15:22:51,15:22:51,5991,22,,,,5472.13,0
19234030,15:24:00,15:24:00,5992,23,,,,5876.38,
19234030,15:24:56,15:24:56,8969,24,,,,6187.44,0
19234030,15:25:56,15:25:56,9011,25,,,,6427.41,0
19234030,15:26:45,15:26:45,699,26,,,,6699.53,0
19234030,15:29:40,15:29:40,7582,27,,,,7746.71,0
19234030,15:31:00,15:31:00,9952,28,,1,,8238.69,
19234040,15:04:00,15:04:00,10071,1,,,1,0,
19234040,15:05:08,15:05:08,10004,2,,,,367.98,0
19234040,15:06:21,15:06:21,10104,3,,,,826.84,0
19234040,15:07:25,15:07:25,5698,4,,,,1143.47,0
19234040,15:08:17,15:08:17,5699,5,,,,1400.38,0
19234040,15:10:00,15:10:00,5976,6,,,,1800.96,
19234040,15:11:45,15:11:45,5977,7,,,,2156.51,0
19234040,15:13:09,15:13:09,5978,8,,,,2541.9,0
19234040,15:13:36,15:13:36,5979,9,,,,2673.3,0
19234040,15:13:55,15:13:55,5980,10,,,,2749.96,0
19234040,15:14:31,15:14:31,5981,11,,,,2926.24,0
19234040,15:14:58,15:14:58,5982,12,,,,3071.26,0
19234040,15:15:38,15:15:38,5983,13,,,,3289.95,0
19234040,15:16:19,15:16:19,5984,14,,,,3520.93,0
19234040,15:17:22,15:17:22,5985,15,,,,3773.24,0
19234040,15:18:00,15:18:00,5986,16,,,,3906.58,
19234040,15:18:57,15:18:57,5987,17,,,,4170.19,0
19234040,15:19:52,15:19:52,6606,18,,,,4480.49,0
19234040,15:20:21,15:20:21,5988,19,,,,4629.02,0
19234040,15:21:34,15:21:34,5989,20,,,,5048.13,0
19234040,15:22:27,15:22:27,5990,21,,,,5343.03,0
19234040,15:22:51,15:22:51,5991,22,,,,5472.13,0
19234040,15:24:00,15:24:00,5992,23,,,,5876.38,
19234040,15:24:56,15:24:56,8969,24,,,,6187.44,0
19234040,15:25:56,15:25:56,9011,25,,,,6427.41,0
19234040,15:26:45,15:26:45,699,26,,,,6699.53,0
19234040,15:29:40,15:29:40,7582,27,,,,7746.71,0
19234040,15:31:00,15:31:00,9952,28,,1,,8238.69,
19234050,15:04:00,15:04:00,10071,1,,,1,0,
19234050,15:05:08,15:05:08,10004,2,,,,367.98,0
19234050,15:06:21,15:06:21,10104,3,,,,826.84,0
19234050,15:07:25,15:07:25,5698,4,,,,1143.47,0
19234050,15:08:17,15:08:17,5699,5,,,,1400.38,0
19234050,15:10:00,15:10:00,5976,6,,,,1800.96,
19234050,15:11:45,15:11:45,5977,7,,,,2156.51,0
19234050,15:13:09,15:13:09,5978,8,,,,2541.9,0
19234050,15:13:36,15:13:36,5979,9,,,,2673.3,0
19234050,15:13:55,15:13:55,5980,10,,,,2749.96,0
19234050,15:14:31,15:14:31,5981,11,,,,2926.24,0
19234050,15:14:58,15:14:58,5982,12,,,,3071.26,0
19234050,15:15:38,15:15:38,5983,13,,,,3289.95,0
19234050,15:16:19,15:16:19,5984,14,,,,3520.93,0
19234050,15:17:22,15:17:22,5985,15,,,,3773.24,0
19234050,15:18:00,15:18:00,5986,16,,,,3906.58,
19234050,15:18:57,15:18:57,5987,17,,,,4170.19,0
19234050,15:19:52,15:19:52,6606,18,,,,4480.49,0
19234050,15:20:21,15:20:21,5988,19,,,,4629.02,0
19234050,15:21:34,15:21:34,5989,20,,,,5048.13,0
19234050,15:22:27,15:22:27,5990,21,,,,5343.03,0
19234050,15:22:51,15:22:51,5991,22,,,,5472.13,0
19234050,15:24:00,15:24:00,5992,23,,,,5876.38,
19234050,15:24:56,15:24:56,8969,24,,,,6187.44,0
19234050,15:25:56,15:25:56,9011,25,,,,6427.41,0
19234050,15:26:45,15:26:45,699,26,,,,6699.53,0
19234050,15:29:40,15:29:40,7582,27,,,,7746.71,0
19234050,15:31:00,15:31:00,9952,28,,1,,8238.69,
19234060,15:04:00,15:04:00,10071,1,,,1,0,
19234060,15:05:08,15:05:08,10004,2,,,,367.98,0
19234060,15:06:21,15:06:21,10104,3,,,,826.84,0
19234060,15:07:25,15:07:25,5698,4,,,,1143.47,0
19234060,15:08:17,15:08:17,5699,5,,,,1400.38,0
19234060,15:10:00,15:10:00,5976,6,,,,1800.96,
19234060,15:11:45,15:11:45,5977,7,,,,2156.51,0
19234060,15:13:09,15:13:09,5978,8,,,,2541.9,0
19234060,15:13:36,15:13:36,5979,9,,,,2673.3,0
19234060,15:13:55,15:13:55,5980,10,,,,2749.96,0
19234060,15:14:31,15:14:31,5981,11,,,,2926.24,0
19234060,15:14:58,15:14:58,5982,12,,,,3071.26,0
19234060,15:15:38,15:15:38,5983,13,,,,3289.95,0
19234060,15:16:19,15:16:19,5984,14,,,,3520.93,0
19234060,15:17:22,15:17:22,5985,15,,,,3773.24,0
19234060,15:18:00,15:18:00,5986,16,,,,3906.58,
19234060,15:18:57,15:18:57,5987,17,,,,4170.19,0
19234060,15:19:52,15:19:52,6606,18,,,,4480.49,0
19234060,15:20:21,15:20:21,5988,19,,,,4629.02,0
19234060,15:21:34,15:21:34,5989,20,,,,5048.13,0
19234060,15:22:27,15:22:27,5990,21,,,,5343.03,0
19234060,15:22:51,15:22:51,5991,22,,,,5472.13,0
19234060,15:24:00,15:24:00,5992,23,,,,5876.38,
19234060,15:24:56,15:24:56,8969,24,,,,6187.44,0
19234060,15:25:56,15:25:56,9011,25,,,,6427.41,0
19234060,15:26:45,15:26:45,699,26,,,,6699.53,0
19234060,15:29:40,15:29:40,7582,27,,,,7746.71,0
19234060,15:31:00,15:31:00,9952,28,,1,,8238.69,
19234080,15:04:00,15:04:00,10071,1,,,1,0,
19234080,15:05:08,15:05:08,10004,2,,,,367.98,0
19234080,15:06:21,15:06:21,10104,3,,,,826.84,0
19234080,15:07:25,15:07:25,5698,4,,,,1143.47,0
19234080,15:08:17,15:08:17,5699,5,,,,1400.38,0
19234080,15:10:00,15:10:00,5976,6,,,,1800.96,
19234080,15:11:45,15:11:45,5977,7,,,,2156.51,0
19234080,15:13:09,15:13:09,5978,8,,,,2541.9,0
19234080,15:13:36,15:13:36,5979,9,,,,2673.3,0
19234080,15:13:55,15:13:55,5980,10,,,,2749.96,0
19234080,15:14:31,15:14:31,5981,11,,,,2926.24,0
19234080,15:14:58,15:14:58,5982,12,,,,3071.26,0
19234080,15:15:38,15:15:38,5983,13,,,,3289.95,0
19234080,15:16:19,15:16:19,5984,14,,,,3520.93,0
19234080,15:17:22,15:17:22,5985,15,,,,3773.24,0
19234080,15:18:00,15:18:00,5986,16,,,,3906.58,
19234080,15:18:57,15:18:57,5987,17,,,,4170.19,0
19234080,15:19:52,15:19:52,6606,18,,,,4480.49,0
19234080,15:20:21,15:20:21,5988,19,,,,4629.02,0
19234080,15:21:34,15:21:34,5989,20,,,,5048.13,0
19234080,15:22:27,15:22:27,5990,21,,,,5343.03,0
19234080,15:22:51,15:22:51,5991,22,,,,5472.13,0
19234080,15:24:00,15:24:00,5992,23,,,,5876.38,
19234080,15:24:56,15:24:56,8969,24,,,,6187.44,0
19234080,15:25:56,15:25:56,9011,25,,,,6427.41,0
19234080,15:26:45,15:26:45,699,26,,,,6699.53,0
19234080,15:29:40,15:29:40,7582,27,,,,7746.71,0
19234080,15:31:00,15:31:00,9952,28,,1,,8238.69,
19477070,22:45:00,22:45:00,10071,1,,,1,0,
19477070,22:46:19,22:46:19,10004,2,,,,367.98,0
19477070,22:47:44,22:47:44,10104,3,,,,826.84,0
19477070,22:48:59,22:48:59,5698,4,,,,1143.47,0
19477070,22:50:00,22:50:00,5699,5,,,,1400.38,0
19477070,22:52:00,22:52:00,5976,6,,,,1800.96,
19477070,22:53:06,22:53:06,5977,7,,,,2156.51,0
19477070,22:53:58,22:53:58,5978,8,,,,2541.9,0
19477070,22:54:15,22:54:15,5979,9,,,,2673.3,0
19477070,22:54:27,22:54:27,5980,10,,,,2749.96,0
19477070,22:54:49,22:54:49,5981,11,,,,2926.24,0
19477070,22:55:06,22:55:06,5982,12,,,,3071.26,0
19477070,22:55:31,22:55:31,5983,13,,,,3289.95,0
19477070,22:55:57,22:55:57,5984,14,,,,3520.93,0
19477070,22:56:36,22:56:36,5985,15,,,,3773.24,0
19477070,22:57:00,22:57:00,5986,16,,,,3906.58,
19477070,22:57:47,22:57:47,5987,17,,,,4170.19,0
19477070,22:58:33,22:58:33,6606,18,,,,4480.49,0
19477070,22:58:57,22:58:57,5988,19,,,,4629.02,0
19477070,22:59:58,22:59:58,5989,20,,,,5048.13,0
19477070,23:00:42,23:00:42,5990,21,,,,5343.03,0
19477070,23:01:02,23:01:02,5991,22,,,,5472.13,0
19477070,23:02:00,23:02:00,5992,23,,,,5876.38,
19477070,23:03:12,23:03:12,8969,24,,,,6187.44,0
19477070,23:04:29,23:04:29,9011,25,,,,6427.41,0
19477070,23:05:33,23:05:33,699,26,,,,6699.53,0
19477070,23:09:17,23:09:17,7582,27,,,,7746.71,0
19477070,23:11:00,23:11:00,9952,28,,1,,8238.69,
19913090,08:31:00,08:31:00,10071,1,,,1,0,
19913090,08:32:08,08:32:08,10004,2,,,,367.98,0
19913090,08:33:21,08:33:21,10104,3,,,,826.84,0
19913090,08:34:25,08:34:25,5698,4,,,,1143.47,0
19913090,08:35:17,08:35:17,5699,5,,,,1400.38,0
19913090,08:37:00,08:37:00,5976,6,,,,1800.96,
19913090,08:38:32,08:38:32,5977,7,,,,2156.51,0
19913090,08:39:46,08:39:46,5978,8,,,,2541.9,0
19913090,08:40:09,08:40:09,5979,9,,,,2673.3,0
19913090,08:40:26,08:40:26,5980,10,,,,2749.96,0
19913090,08:40:57,08:40:57,5981,11,,,,2926.24,0
19913090,08:41:21,08:41:21,5982,12,,,,3071.26,0
19913090,08:41:56,08:41:56,5983,13,,,,3289.95,0
19913090,08:42:32,08:42:32,5984,14,,,,3520.93,0
19913090,08:43:26,08:43:26,5985,15,,,,3773.24,0
19913090,08:44:00,08:44:00,5986,16,,,,3906.58,
19913090,08:44:47,08:44:47,5987,17,,,,4170.19,0
19913090,08:45:33,08:45:33,6606,18,,,,4480.49,0
19913090,08:45:57,08:45:57,5988,19,,,,4629.02,0
19913090,08:46:58,08:46:58,5989,20,,,,5048.13,0
19913090,08:47:42,08:47:42,5990,21,,,,5343.03,0
19913090,08:48:02,08:48:02,5991,22,,,,5472.13,0
19913090,08:49:00,08:49:00,5992,23,,,,5876.38,
19913090,08:49:48,08:49:48,8969,24,,,,6187.44,0
19913090,08:50:39,08:50:39,9011,25,,,,6427.41,0
19913090,08:51:22,08:51:22,699,26,,,,6699.53,0
19913090,08:53:51,08:53:51,7582,27,,,,7746.71,0
19913090,08:55:00,08:55:00,9952,28,,1,,8238.69,
19913100,08:31:00,08:31:00,10071,1,,,1,0,
19913100,08:32:08,08:32:08,10004,2,,,,367.98,0
19913100,08:33:21,08:33:21,10104,3,,,,826.84,0
19913100,08:34:25,08:34:25,5698,4,,,,1143.47,0
19913100,08:35:17,08:35:17,5699,5,,,,1400.38,0
19913100,08:37:00,08:37:00,5976,6,,,,1800.96,
19913100,08:38:32,08:38:32,5977,7,,,,2156.51,0
19913100,08:39:46,08:39:46,5978,8,,,,2541.9,0
19913100,08:40:09,08:40:09,5979,9,,,,2673.3,0
19913100,08:40:26,08:40:26,5980,10,,,,2749.96,0
19913100,08:40:57,08:40:57,5981,11,,,,2926.24,0
19913100,08:41:21,08:41:21,5982,12,,,,3071.26,0
19913100,08:41:56,08:41:56,5983,13,,,,3289.95,0
19913100,08:42:32,08:42:32,5984,14,,,,3520.93,0
19913100,08:43:26,08:43:26,5985,15,,,,3773.24,0
19913100,08:44:00,08:44:00,5986,16,,,,3906.58,
19913100,08:44:47,08:44:47,5987,17,,,,4170.19,0
19913100,08:45:33,08:45:33,6606,18,,,,4480.49,0
19913100,08:45:57,08:45:57,5988,19,,,,4629.02,0
19913100,08:46:58,08:46:58,5989,20,,,,5048.13,0
19913100,08:47:42,08:47:42,5990,21,,,,5343.03,0
19913100,08:48:02,08:48:02,5991,22,,,,5472.13,0
19913100,08:49:00,08:49:00,5992,23,,,,5876.38,
19913100,08:49:48,08:49:48,8969,24,,,,6187.44,0
19913100,08:50:39,08:50:39,9011,25,,,,6427.41,0
19913100,08:51:22,08:51:22,699,26,,,,6699.53,0
19913100,08:53:51,08:53:51,7582,27,,,,7746.71,0
19913100,08:55:00,08:55:00,9952,28,,1,,8238.69,
19913110,08:31:00,08:31:00,10071,1,,,1,0,
19913110,08:32:08,08:32:08,10004,2,,,,367.98,0
19913110,08:33:21,08:33:21,10104,3,,,,826.84,0
19913110,08:34:25,08:34:25,5698,4,,,,1143.47,0
19913110,08:35:17,08:35:17,5699,5,,,,1400.38,0
19913110,08:37:00,08:37:00,5976,6,,,,1800.96,
19913110,08:38:32,08:38:32,5977,7,,,,2156.51,0
19913110,08:39:46,08:39:46,5978,8,,,,2541.9,0
19913110,08:40:09,08:40:09,5979,9,,,,2673.3,0
19913110,08:40:26,08:40:26,5980,10,,,,2749.96,0
19913110,08:40:57,08:40:57,5981,11,,,,2926.24,0
19913110,08:41:21,08:41:21,5982,12,,,,3071.26,0
19913110,08:41:56,08:41:56,5983,13,,,,3289.95,0
19913110,08:42:32,08:42:32,5984,14,,,,3520.93,0
19913110,08:43:26,08:43:26,5985,15,,,,3773.24,0
19913110,08:44:00,08:44:00,5986,16,,,,3906.58,
19913110,08:44:47,08:44:47,5987,17,,,,4170.19,0
19913110,08:45:33,08:45:33,6606,18,,,,4480.49,0
19913110,08:45:57,08:45:57,5988,19,,,,4629.02,0
19913110,08:46:58,08:46:58,5989,20,,,,5048.13,0
19913110,08:47:42,08:47:42,5990,21,,,,5343.03,0
19913110,08:48:02,08:48:02,5991,22,,,,5472.13,0
19913110,08:49:00,08:49:00,5992,23,,,,5876.38,
19913110,08:49:48,08:49:48,8969,24,,,,6187.44,0
19913110,08:50:39,08:50:39,9011,25,,,,6427.41,0
19913110,08:51:22,08:51:22,699,26,,,,6699.53,0
19913110,08:53:51,08:53:51,7582,27,,,,7746.71,0
19913110,08:55:00,08:55:00,9952,28,,1,,8238.69,
19913120,08:31:00,08:31:00,10071,1,,,1,0,
19913120,08:32:08,08:32:08,10004,2,,,,367.98,0
19913120,08:33:21,08:33:21,10104,3,,,,826.84,0
19913120,08:34:25,08:34:25,5698,4,,,,1143.47,0
19913120,08:35:17,08:35:17,5699,5,,,,1400.38,0
19913120,08:37:00,08:37:00,5976,6,,,,1800.96,
19913120,08:38:32,08:38:32,5977,7,,,,2156.51,0
19913120,08:39:46,08:39:46,5978,8,,,,2541.9,0
19913120,08:40:09,08:40:09,5979,9,,,,2673.3,0
19913120,08:40:26,08:40:26,5980,10,,,,2749.96,0
19913120,08:40:57,08:40:57,5981,11,,,,2926.24,0
19913120,08:41:21,08:41:21,5982,12,,,,3071.26,0
19913120,08:41:56,08:41:56,5983,13,,,,3289.95,0
19913120,08:42:32,08:42:32,5984,14,,,,3520.93,0
19913120,08:43:26,08:43:26,5985,15,,,,3773.24,0
19913120,08:44:00,08:44:00,5986,16,,,,3906.58,
19913120,08:44:47,08:44:47,5987,17,,,,4170.19,0
19913120,08:45:33,08:45:33,6606,18,,,,4480.49,0
19913120,08:45:57,08:45:57,5988,19,,,,4629.02,0
19913120,08:46:58,08:46:58,5989,20,,,,5048.13,0
19913120,08:47:42,08:47:42,5990,21,,,,5343.03,0
19913120,08:48:02,08:48:02,5991,22,,,,5472.13,0
19913120,08:49:00,08:49:00,5992,23,,,,5876.38,
19913120,08:49:48,08:49:48,8969,24,,,,6187.44,0
19913120,08:50:39,08:50:39,9011,25,,,,6427.41,0
19913120,08:51:22,08:51:22,699,26,,,,6699.53,0
19913120,08:53:51,08:53:51,7582,27,,,,7746.71,0
19913120,08:55:00,08:55:00,9952,28,,1,,8238.69,
19913130,08:31:00,08:31:00,10071,1,,,1,0,
19913130,08:32:08,08:32:08,10004,2,,,,367.98,0
19913130,08:33:21,08:33:21,10104,3,,,,826.84,0
19913130,08:34:25,08:34:25,5698,4,,,,1143.47,0
19913130,08:35:17,08:35:17,5699,5,,,,1400.38,0
19913130,08:37:00,08:37:00,5976,6,,,,1800.96,
19913130,08:38:32,08:38:32,5977,7,,,,2156.51,0
19913130,08:39:46,08:39:46,5978,8,,,,2541.9,0
19913130,08:40:09,08:40:09,5979,9,,,,2673.3,0
19913130,08:40:26,08:40:26,5980,10,,,,2749.96,0
19913130,08:40:57,08:40:57,5981,11,,,,2926.24,0
19913130,08:41:21,08:41:21,5982,12,,,,3071.26,0
19913130,08:41:56,08:41:56,5983,13,,,,3289.95,0
19913130,08:42:32,08:42:32,5984,14,,,,3520.93,0
19913130,08:43:26,08:43:26,5985,15,,,,3773.24,0
19913130,08:44:00,08:44:00,5986,16,,,,3906.58,
19913130,08:44:47,08:44:47,5987,17,,,,4170.19,0
19913130,08:45:33,08:45:33,6606,18,,,,4480.49,0
19913130,08:45:57,08:45:57,5988,19,,,,4629.02,0
19913130,08:46:58,08:46:58,5989,20,,,,5048.13,0
19913130,08:47:42,08:47:42,5990,21,,,,5343.03,0
19913130,08:48:02,08:48:02,5991,22,,,,5472.13,0
19913130,08:49:00,08:49:00,5992,23,,,,5876.38,
19913130,08:49:48,08:49:48,8969,24,,,,6187.44,0
19913130,08:50:39,08:50:39,9011,25,,,,6427.41,0
19913130,08:51:22,08:51:22,699,26,,,,6699.53,0
19913130,08:53:51,08:53:51,7582,27,,,,7746.71,0
19913130,08:55:00,08:55:00,9952,28,,1,,8238.69,
20628090,12:02:00,12:02:00,10071,1,,,1,0,
20628090,12:02:56,12:02:56,10004,2,,,,367.98,0
20628090,12:03:57,12:03:57,10104,3,,,,826.84,0
20628090,12:04:50,12:04:50,5698,4,,,,1143.47,0
20628090,12:05:34,12:05:34,5699,5,,,,1400.38,0
20628090,12:07:00,12:07:00,5976,6,,,,1800.96,
20628090,12:08:19,12:08:19,5977,7,,,,2156.51,0
20628090,12:09:22,12:09:22,5978,8,,,,2541.9,0
20628090,12:09:42,12:09:42,5979,9,,,,2673.3,0
20628090,12:09:56,12:09:56,5980,10,,,,2749.96,0
20628090,12:10:23,12:10:23,5981,11,,,,2926.24,0
20628090,12:10:43,12:10:43,5982,12,,,,3071.26,0
20628090,12:11:14,12:11:14,5983,13,,,,3289.95,0
20628090,12:11:44,12:11:44,5984,14,,,,3520.93,0
20628090,12:12:31,12:12:31,5985,15,,,,3773.24,0
20628090,12:13:00,12:13:00,5986,16,,,,3906.58,
20628090,12:13:47,12:13:47,5987,17,,,,4170.19,0
20628090,12:14:33,12:14:33,6606,18,,,,4480.49,0
20628090,12:14:57,12:14:57,5988,19,,,,4629.02,0
20628090,12:15:58,12:15:58,5989,20,,,,5048.13,0
20628090,12:16:42,12:16:42,5990,21,,,,5343.03,0
20628090,12:17:02,12:17:02,5991,22,,,,5472.13,0
20628090,12:18:00,12:18:00,5992,23,,,,5876.38,
20628090,12:18:48,12:18:48,8969,24,,,,6187.44,0
20628090,12:19:39,12:19:39,9011,25,,,,6427.41,0
20628090,12:20:22,12:20:22,699,26,,,,6699.53,0
20628090,12:22:51,12:22:51,7582,27,,,,7746.71,0
20628090,12:24:00,12:24:00,9952,28,,1,,8238.69,
20628100,12:02:00,12:02:00,10071,1,,,1,0,
20628100,12:02:56,12:02:56,10004,2,,,,367.98,0
20628100,12:03:57,12:03:57,10104,3,,,,826.84,0
20628100,12:04:50,12:04:50,5698,4,,,,1143.47,0
20628100,12:05:34,12:05:34,5699,5,,,,1400.38,0
20628100,12:07:00,12:07:00,5976,6,,,,1800.96,
20628100,12:08:19,12:08:19,5977,7,,,,2156.51,0
20628100,12:09:22,12:09:22,5978,8,,,,2541.9,0
20628100,12:09:42,12:09:42,5979,9,,,,2673.3,0
20628100,12:09:56,12:09:56,5980,10,,,,2749.96,0
20628100,12:10:23,12:10:23,5981,11,,,,2926.24,0
20628100,12:10:43,12:10:43,5982,12,,,,3071.26,0
20628100,12:11:14,12:11:14,5983,13,,,,3289.95,0
20628100,12:11:44,12:11:44,5984,14,,,,3520.93,0
20628100,12:12:31,12:12:31,5985,15,,,,3773.24,0
20628100,12:13:00,12:13:00,5986,16,,,,3906.58,
20628100,12:13:47,12:13:47,5987,17,,,,4170.19,0
20628100,12:14:33,12:14:33,6606,18,,,,4480.49,0
20628100,12:14:57,12:14:57,5988,19,,,,4629.02,0
20628100,12:15:58,12:15:58,5989,20,,,,5048.13,0
20628100,12:16:42,12:16:42,5990,21,,,,5343.03,0
20628100,12:17:02,12:17:02,5991,22,,,,5472.13,0
20628100,12:18:00,12:18:00,5992,23,,,,5876.38,
20628100,12:18:48,12:18:48,8969,24,,,,6187.44,0
20628100,12:19:39,12:19:39,9011,25,,,,6427.41,0
20628100,12:20:22,12:20:22,699,26,,,,6699.53,0
20628100,12:22:51,12:22:51,7582,27,,,,7746.71,0
20628100,12:24:00,12:24:00,9952,28,,1,,8238.69,
20628110,12:02:00,12:02:00,10071,1,,,1,0,
20628110,12:02:56,12:02:56,10004,2,,,,367.98,0
20628110,12:03:57,12:03:57,10104,3,,,,826.84,0
20628110,12:04:50,12:04:50,5698,4,,,,1143.47,0
20628110,12:05:34,12:05:34,5699,5,,,,1400.38,0
20628110,12:07:00,12:07:00,5976,6,,,,1800.96,
20628110,12:08:19,12:08:19,5977,7,,,,2156.51,0
20628110,12:09:22,12:09:22,5978,8,,,,2541.9,0
20628110,12:09:42,12:09:42,5979,9,,,,2673.3,0
20628110,12:09:56,12:09:56,5980,10,,,,2749.96,0
20628110,12:10:23,12:10:23,5981,11,,,,2926.24,0
20628110,12:10:43,12:10:43,5982,12,,,,3071.26,0
20628110,12:11:14,12:11:14,5983,13,,,,3289.95,0
20628110,12:11:44,12:11:44,5984,14,,,,3520.93,0
20628110,12:12:31,12:12:31,5985,15,,,,3773.24,0
20628110,12:13:00,12:13:00,5986,16,,,,3906.58,
20628110,12:13:47,12:13:47,5987,17,,,,4170.19,0
20628110,12:14:33,12:14:33,6606,18,,,,4480.49,0
20628110,12:14:57,12:14:57,5988,19,,,,4629.02,0
20628110,12:15:58,12:15:58,5989,20,,,,5048.13,0
20628110,12:16:42,12:16:42,5990,21,,,,5343.03,0
20628110,12:17:02,12:17:02,5991,22,,,,5472.13,0
20628110,12:18:00,12:18:00,5992,23,,,,5876.38,
20628110,12:18:48,12:18:48,8969,24,,,,6187.44,0
20628110,12:19:39,12:19:39,9011,25,,,,6427.41,0
20628110,12:20:22,12:20:22,699,26,,,,6699.53,0
20628110,12:22:51,12:22:51,7582,27,,,,7746.71,0
20628110,12:24:00,12:24:00,9952,28,,1,,8238.69,
20628120,12:02:00,12:02:00,10071,1,,,1,0,
20628120,12:02:56,12:02:56,10004,2,,,,367.98,0
20628120,12:03:57,12:03:57,10104,3,,,,826.84,0
20628120,12:04:50,12:04:50,5698,4,,,,1143.47,0
20628120,12:05:34,12:05:34,5699,5,,,,1400.38,0
20628120,12:07:00,12:07:00,5976,6,,,,1800.96,
20628120,12:08:19,12:08:19,5977,7,,,,2156.51,0
20628120,12:09:22,12:09:22,5978,8,,,,2541.9,0
20628120,12:09:42,12:09:42,5979,9,,,,2673.3,0
20628120,12:09:56,12:09:56,5980,10,,,,2749.96,0
20628120,12:10:23,12:10:23,5981,11,,,,2926.24,0
20628120,12:10:43,12:10:43,5982,12,,,,3071.26,0
20628120,12:11:14,12:11:14,5983,13,,,,3289.95,0
20628120,12:11:44,12:11:44,5984,14,,,,3520.93,0
20628120,12:12:31,12:12:31,5985,15,,,,3773.24,0
20628120,12:13:00,12:13:00,5986,16,,,,3906.58,
20628120,12:13:47,12:13:47,5987,17,,,,4170.19,0
20628120,12:14:33,12:14:33,6606,18,,,,4480.49,0
20628120,12:14:57,12:14:57,5988,19,,,,4629.02,0
20628120,12:15:58,12:15:58,5989,20,,,,5048.13,0
20628120,12:16:42,12:16:42,5990,21,,,,5343.03,0
20628120,12:17:02,12:17:02,5991,22,,,,5472.13,0
20628120,12:18:00,12:18:00,5992,23,,,,5876.38,
20628120,12:18:48,12:18:48,8969,24,,,,6187.44,0
20628120,12:19:39,12:19:39,9011,25,,,,6427.41,0
20628120,12:20:22,12:20:22,699,26,,,,6699.53,0
20628120,12:22:51,12:22:51,7582,27,,,,7746.71,0
20628120,12:24:00,12:24:00,9952,28,,1,,8238.69,
20628130,12:02:00,12:02:00,10071,1,,,1,0,
20628130,12:02:56,12:02:56,10004,2,,,,367.98,0
20628130,12:03:57,12:03:57,10104,3,,,,826.84,0
20628130,12:04:50,12:04:50,5698,4,,,,1143.47,0
20628130,12:05:34,12:05:34,5699,5,,,,1400.38,0
20628130,12:07:00,12:07:00,5976,6,,,,1800.96,
20628130,12:08:19,12:08:19,5977,7,,,,2156.51,0
20628130,12:09:22,12:09:22,5978,8,,,,2541.9,0
20628130,12:09:42,12:09:42,5979,9,,,,2673.3,0
20628130,12:09:56,12:09:56,5980,10,,,,2749.96,0
20628130,12:10:23,12:10:23,5981,11,,,,2926.24,0
20628130,12:10:43,12:10:43,5982,12,,,,3071.26,0
20628130,12:11:14,12:11:14,5983,13,,,,3289.95,0
20628130,12:11:44,12:11:44,5984,14,,,,3520.93,0
20628130,12:12:31,12:12:31,5985,15,,,,3773.24,0
20628130,12:13:00,12:13:00,5986,16,,,,3906.58,
20628130,12:13:47,12:13:47,5987,17,,,,4170.19,0
20628130,12:14:33,12:14:33,6606,18,,,,4480.49,0
20628130,12:14:57,12:14:57,5988,19,,,,4629.02,0
20628130,12:15:58,12:15:58,5989,20,,,,5048.13,0
20628130,12:16:42,12:16:42,5990,21,,,,5343.03,0
20628130,12:17:02,12:17:02,5991,22,,,,5472.13,0
20628130,12:18:00,12:18:00,5992,23,,,,5876.38,
20628130,12:18:48,12:18:48,8969,24,,,,6187.44,0
20628130,12:19:39,12:19:39,9011,25,,,,6427.41,0
20628130,12:20:22,12:20:22,699,26,,,,6699.53,0
20628130,12:22:51,12:22:51,7582,27,,,,7746.71,0
20628130,12:24:00,12:24:00,9952,28,,1,,8238.69,
20703010,17:20:00,17:20:00,10071,1,,,1,0,
20703010,17:21:19,17:21:19,10004,2,,,,367.98,0
20703010,17:22:44,17:22:44,10104,3,,,,826.84,0
20703010,17:23:59,17:23:59,5698,4,,,,1143.47,0
20703010,17:25:00,17:25:00,5699,5,,,,1400.38,0
20703010,17:27:00,17:27:00,5976,6,,,,1800.96,
20703010,17:28:06,17:28:06,5977,7,,,,2156.51,0
20703010,17:28:58,17:28:58,5978,8,,,,2541.9,0
20703010,17:29:15,17:29:15,5979,9,,,,2673.3,0
20703010,17:29:27,17:29:27,5980,10,,,,2749.96,0
20703010,17:29:49,17:29:49,5981,11,,,,2926.24,0
20703010,17:30:06,17:30:06,5982,12,,,,3071.26,0
20703010,17:30:31,17:30:31,5983,13,,,,3289.95,0
20703010,17:30:57,17:30:57,5984,14,,,,3520.93,0
20703010,17:31:36,17:31:36,5985,15,,,,3773.24,0
20703010,17:32:00,17:32:00,5986,16,,,,3906.58,
20703010,17:32:47,17:32:47,5987,17,,,,4170.19,0
20703010,17:33:33,17:33:33,6606,18,,,,4480.49,0
20703010,17:33:57,17:33:57,5988,19,,,,4629.02,0
20703010,17:34:58,17:34:58,5989,20,,,,5048.13,0
20703010,17:35:42,17:35:42,5990,21,,,,5343.03,0
20703010,17:36:02,17:36:02,5991,22,,,,5472.13,0
20703010,17:37:00,17:37:00,5992,23,,,,5876.38,
20703010,17:38:12,17:38:12,8969,24,,,,6187.44,0
20703010,17:39:29,17:39:29,9011,25,,,,6427.41,0
20703010,17:40:33,17:40:33,699,26,,,,6699.53,0
20703010,17:44:17,17:44:17,7582,27,,,,7746.71,0
20703010,17:46:00,17:46:00,9952,28,,1,,8238.69,
20985090,17:06:00,17:06:00,10071,1,,,1,0,
20985090,17:07:08,17:07:08,10004,2,,,,367.98,0
20985090,17:08:21,17:08:21,10104,3,,,,826.84,0
20985090,17:09:25,17:09:25,5698,4,,,,1143.47,0
20985090,17:10:17,17:10:17,5699,5,,,,1400.38,0
20985090,17:12:00,17:12:00,5976,6,,,,1800.96,
20985090,17:13:32,17:13:32,5977,7,,,,2156.51,0
20985090,17:14:46,17:14:46,5978,8,,,,2541.9,0
20985090,17:15:09,17:15:09,5979,9,,,,2673.3,0
20985090,17:15:26,17:15:26,5980,10,,,,2749.96,0
20985090,17:15:57,17:15:57,5981,11,,,,2926.24,0
20985090,17:16:21,17:16:21,5982,12,,,,3071.26,0
20985090,17:16:56,17:16:56,5983,13,,,,3289.95,0
20985090,17:17:32,17:17:32,5984,14,,,,3520.93,0
20985090,17:18:26,17:18:26,5985,15,,,,3773.24,0
20985090,17:19:00,17:19:00,5986,16,,,,3906.58,
20985090,17:19:57,17:19:57,5987,17,,,,4170.19,0
20985090,17:20:52,17:20:52,6606,18,,,,4480.49,0
20985090,17:21:21,17:21:21,5988,19,,,,4629.02,0
20985090,17:22:34,17:22:34,5989,20,,,,5048.13,0
20985090,17:23:27,17:23:27,5990,21,,,,5343.03,0
20985090,17:23:51,17:23:51,5991,22,,,,5472.13,0
20985090,17:25:00,17:25:00,5992,23,,,,5876.38,
20985090,17:25:56,17:25:56,8969,24,,,,6187.44,0
20985090,17:26:56,17:26:56,9011,25,,,,6427.41,0
20985090,17:27:45,17:27:45,699,26,,,,6699.53,0
20985090,17:30:40,17:30:40,7582,27,,,,7746.71,0
20985090,17:32:00,17:32:00,9952,28,,1,,8238.69,
20985100,17:06:00,17:06:00,10071,1,,,1,0,
20985100,17:07:08,17:07:08,10004,2,,,,367.98,0
20985100,17:08:21,17:08:21,10104,3,,,,826.84,0
20985100,17:09:25,17:09:25,5698,4,,,,1143.47,0
20985100,17:10:17,17:10:17,5699,5,,,,1400.38,0
20985100,17:12:00,17:12:00,5976,6,,,,1800.96,
20985100,17:13:32,17:13:32,5977,7,,,,2156.51,0
20985100,17:14:46,17:14:46,5978,8,,,,2541.9,0
20985100,17:15:09,17:15:09,5979,9,,,,2673.3,0
20985100,17:15:26,17:15:26,5980,10,,,,2749.96,0
20985100,17:15:57,17:15:57,5981,11,,,,2926.24,0
20985100,17:16:21,17:16:21,5982,12,,,,3071.26,0
20985100,17:16:56,17:16:56,5983,13,,,,3289.95,0
20985100,17:17:32,17:17:32,5984,14,,,,3520.93,0
20985100,17:18:26,17:18:26,5985,15,,,,3773.24,0
20985100,17:19:00,17:19:00,5986,16,,,,3906.58,
20985100,17:19:57,17:19:57,5987,17,,,,4170.19,0
20985100,17:20:52,17:20:52,6606,18,,,,4480.49,0
20985100,17:21:21,17:21:21,5988,19,,,,4629.02,0
20985100,17:22:34,17:22:34,5989,20,,,,5048.13,0
20985100,17:23:27,17:23:27,5990,21,,,,5343.03,0
20985100,17:23:51,17:23:51,5991,22,,,,5472.13,0
20985100,17:25:00,17:25:00,5992,23,,,,5876.38,
20985100,17:25:56,17:25:56,8969,24,,,,6187.44,0
20985100,17:26:56,17:26:56,9011,25,,,,6427.41,0
20985100,17:27:45,17:27:45,699,26,,,,6699.53,0
20985100,17:30:40,17:30:40,7582,27,,,,7746.71,0
20985100,17:32:00,17:32:00,9952,28,,1,,8238.69,
20985110,17:06:00,17:06:00,10071,1,,,1,0,
20985110,17:07:08,17:07:08,10004,2,,,,367.98,0
20985110,17:08:21,17:08:21,10104,3,,,,826.84,0
20985110,17:09:25,17:09:25,5698,4,,,,1143.47,0
20985110,17:10:17,17:10:17,5699,5,,,,1400.38,0
20985110,17:12:00,17:12:00,5976,6,,,,1800.96,
20985110,17:13:32,17:13:32,5977,7,,,,2156.51,0
20985110,17:14:46,17:14:46,5978,8,,,,2541.9,0
20985110,17:15:09,17:15:09,5979,9,,,,2673.3,0
20985110,17:15:26,17:15:26,5980,10,,,,2749.96,0
20985110,17:15:57,17:15:57,5981,11,,,,2926.24,0
20985110,17:16:21,17:16:21,5982,12,,,,3071.26,0
20985110,17:16:56,17:16:56,5983,13,,,,3289.95,0
20985110,17:17:32,17:17:32,5984,14,,,,3520.93,0
20985110,17:18:26,17:18:26,5985,15,,,,3773.24,0
20985110,17:19:00,17:19:00,5986,16,,,,3906.58,
20985110,17:19:57,17:19:57,5987,17,,,,4170.19,0
20985110,17:20:52,17:20:52,6606,18,,,,4480.49,0
20985110,17:21:21,17:21:21,5988,19,,,,4629.02,0
20985110,17:22:34,17:22:34,5989,20,,,,5048.13,0
20985110,17:23:27,17:23:27,5990,21,,,,5343.03,0
20985110,17:23:51,17:23:51,5991,22,,,,5472.13,0
20985110,17:25:00,17:25:00,5992,23,,,,5876.38,
20985110,17:25:56,17:25:56,8969,24,,,,6187.44,0
20985110,17:26:56,17:26:56,9011,25,,,,6427.41,0
20985110,17:27:45,17:27:45,699,26,,,,6699.53,0
20985110,17:30:40,17:30:40,7582,27,,,,7746.71,0
20985110,17:32:00,17:32:00,9952,28,,1,,8238.69,
20985120,17:06:00,17:06:00,10071,1,,,1,0,
20985120,17:07:08,17:07:08,10004,2,,,,367.98,0
20985120,17:08:21,17:08:21,10104,3,,,,826.84,0
20985120,17:09:25,17:09:25,5698,4,,,,1143.47,0
20985120,17:10:17,17:10:17,5699,5,,,,1400.38,0
20985120,17:12:00,17:12:00,5976,6,,,,1800.96,
20985120,17:13:32,17:13:32,5977,7,,,,2156.51,0
20985120,17:14:46,17:14:46,5978,8,,,,2541.9,0
20985120,17:15:09,17:15:09,5979,9,,,,2673.3,0
20985120,17:15:26,17:15:26,5980,10,,,,2749.96,0
20985120,17:15:57,17:15:57,5981,11,,,,2926.24,0
20985120,17:16:21,17:16:21,5982,12,,,,3071.26,0
20985120,17:16:56,17:16:56,5983,13,,,,3289.95,0
20985120,17:17:32,17:17:32,5984,14,,,,3520.93,0
20985120,17:18:26,17:18:26,5985,15,,,,3773.24,0
20985120,17:19:00,17:19:00,5986,16,,,,3906.58,
20985120,17:19:57,17:19:57,5987,17,,,,4170.19,0
20985120,17:20:52,17:20:52,6606,18,,,,4480.49,0
20985120,17:21:21,17:21:21,5988,19,,,,4629.02,0
20985120,17:22:34,17:22:34,5989,20,,,,5048.13,0
20985120,17:23:27,17:23:27,5990,21,,,,5343.03,0
20985120,17:23:51,17:23:51,5991,22,,,,5472.13,0
20985120,17:25:00,17:25:00,5992,23,,,,5876.38,
20985120,17:25:56,17:25:56,8969,24,,,,6187.44,0
20985120,17:26:56,17:26:56,9011,25,,,,6427.41,0
20985120,17:27:45,17:27:45,699,26,,,,6699.53,0
20985120,17:30:40,17:30:40,7582,27,,,,7746.71,0
20985120,17:32:00,17:32:00,9952,28,,1,,8238.69,
20985130,17:06:00,17:06:00,10071,1,,,1,0,
20985130,17:07:08,17:07:08,10004,2,,,,367.98,0
20985130,17:08:21,17:08:21,10104,3,,,,826.84,0
20985130,17:09:25,17:09:25,5698,4,,,,1143.47,0
20985130,17:10:17,17:10:17,5699,5,,,,1400.38,0
20985130,17:12:00,17:12:00,5976,6,,,,1800.96,
20985130,17:13:32,17:13:32,5977,7,,,,2156.51,0
20985130,17:14:46,17:14:46,5978,8,,,,2541.9,0
20985130,17:15:09,17:15:09,5979,9,,,,2673.3,0
20985130,17:15:26,17:15:26,5980,10,,,,2749.96,0
20985130,17:15:57,17:15:57,5981,11,,,,2926.24,0
20985130,17:16:21,17:16:21,5982,12,,,,3071.26,0
20985130,17:16:56,17:16:56,5983,13,,,,3289.95,0
20985130,17:17:32,17:17:32,5984,14,,,,3520.93,0
20985130,17:18:26,17:18:26,5985,15,,,,3773.24,0
20985130,17:19:00,17:19:00,5986,16,,,,3906.58,
20985130,17:19:57,17:19:57,5987,17,,,,4170.19,0
20985130,17:20:52,17:20:52,6606,18,,,,4480.49,0
20985130,17:21:21,17:21:21,5988,19,,,,4629.02,0
20985130,17:22:34,17:22:34,5989,20,,,,5048.13,0
20985130,17:23:27,17:23:27,5990,21,,,,5343.03,0
20985130,17:23:51,17:23:51,5991,22,,,,5472.13,0
20985130,17:25:00,17:25:00,5992,23,,,,5876.38,
20985130,17:25:56,17:25:56,8969,24,,,,6187.44,0
20985130,17:26:56,17:26:56,9011,25,,,,6427.41,0
20985130,17:27:45,17:27:45,699,26,,,,6699.53,0
20985130,17:30:40,17:30:40,7582,27,,,,7746.71,0
20985130,17:32:00,17:32:00,9952,28,,1,,8238.69,
21041070,08:45:00,08:45:00,10071,1,,,1,0,
21041070,08:46:19,08:46:19,10004,2,,,,367.98,0
21041070,08:47:44,08:47:44,10104,3,,,,826.84,0
21041070,08:48:59,08:48:59,5698,4,,,,1143.47,0
21041070,08:50:00,08:50:00,5699,5,,,,1400.38,0
21041070,08:52:00,08:52:00,5976,6,,,,1800.96,
21041070,08:53:06,08:53:06,5977,7,,,,2156.51,0
21041070,08:53:58,08:53:58,5978,8,,,,2541.9,0
21041070,08:54:15,08:54:15,5979,9,,,,2673.3,0
21041070,08:54:27,08:54:27,5980,10,,,,2749.96,0
21041070,08:54:49,08:54:49,5981,11,,,,2926.24,0
21041070,08:55:06,08:55:06,5982,12,,,,3071.26,0
21041070,08:55:31,08:55:31,5983,13,,,,3289.95,0
21041070,08:55:57,08:55:57,5984,14,,,,3520.93,0
21041070,08:56:36,08:56:36,5985,15,,,,3773.24,0
21041070,08:57:00,08:57:00,5986,16,,,,3906.58,
21041070,08:57:47,08:57:47,5987,17,,,,4170.19,0
21041070,08:58:33,08:58:33,6606,18,,,,4480.49,0
21041070,08:58:57,08:58:57,5988,19,,,,4629.02,0
21041070,08:59:58,08:59:58,5989,20,,,,5048.13,0
21041070,09:00:42,09:00:42,5990,21,,,,5343.03,0
21041070,09:01:02,09:01:02,5991,22,,,,5472.13,0
21041070,09:02:00,09:02:00,5992,23,,,,5876.38,
21041070,09:03:12,09:03:12,8969,24,,,,6187.44,0
21041070,09:04:29,09:04:29,9011,25,,,,6427.41,0
21041070,09:05:33,09:05:33,699,26,,,,6699.53,0
21041070,09:09:17,09:09:17,7582,27,,,,7746.71,0
21041070,09:11:00,09:11:00,9952,28,,1,,8238.69,
21158020,15:37:00,15:37:00,10071,1,,,1,0,
21158020,15:38:08,15:38:08,10004,2,,,,367.98,0
21158020,15:39:21,15:39:21,10104,3,,,,826.84,0
21158020,15:40:25,15:40:25,5698,4,,,,1143.47,0
21158020,15:41:17,15:41:17,5699,5,,,,1400.38,0
21158020,15:43:00,15:43:00,5976,6,,,,1800.96,
21158020,15:44:45,15:44:45,5977,7,,,,2156.51,0
21158020,15:46:09,15:46:09,5978,8,,,,2541.9,0
21158020,15:46:36,15:46:36,5979,9,,,,2673.3,0
21158020,15:46:55,15:46:55,5980,10,,,,2749.96,0
21158020,15:47:31,15:47:31,5981,11,,,,2926.24,0
21158020,15:47:58,15:47:58,5982,12,,,,3071.26,0
21158020,15:48:38,15:48:38,5983,13,,,,3289.95,0
21158020,15:49:19,15:49:19,5984,14,,,,3520.93,0
21158020,15:50:22,15:50:22,5985,15,,,,3773.24,0
21158020,15:51:00,15:51:00,5986,16,,,,3906.58,
21158020,15:51:57,15:51:57,5987,17,,,,4170.19,0
21158020,15:52:52,15:52:52,6606,18,,,,4480.49,0
21158020,15:53:21,15:53:21,5988,19,,,,4629.02,0
21158020,15:54:34,15:54:34,5989,20,,,,5048.13,0
21158020,15:55:27,15:55:27,5990,21,,,,5343.03,0
21158020,15:55:51,15:55:51,5991,22,,,,5472.13,0
21158020,15:57:00,15:57:00,5992,23,,,,5876.38,
21158020,15:57:56,15:57:56,8969,24,,,,6187.44,0
21158020,15:58:56,15:58:56,9011,25,,,,6427.41,0
21158020,15:59:45,15:59:45,699,26,,,,6699.53,0
21158020,16:02:40,16:02:40,7582,27,,,,7746.71,0
21158020,16:04:00,16:04:00,9952,28,,1,,8238.69,
21158030,15:37:00,15:37:00,10071,1,,,1,0,
21158030,15:38:08,15:38:08,10004,2,,,,367.98,0
21158030,15:39:21,15:39:21,10104,3,,,,826.84,0
21158030,15:40:25,15:40:25,5698,4,,,,1143.47,0
21158030,15:41:17,15:41:17,5699,5,,,,1400.38,0
21158030,15:43:00,15:43:00,5976,6,,,,1800.96,
21158030,15:44:45,15:44:45,5977,7,,,,2156.51,0
21158030,15:46:09,15:46:09,5978,8,,,,2541.9,0
21158030,15:46:36,15:46:36,5979,9,,,,2673.3,0
21158030,15:46:55,15:46:55,5980,10,,,,2749.96,0
21158030,15:47:31,15:47:31,5981,11,,,,2926.24,0
21158030,15:47:58,15:47:58,5982,12,,,,3071.26,0
21158030,15:48:38,15:48:38,5983,13,,,,3289.95,0
21158030,15:49:19,15:49:19,5984,14,,,,3520.93,0
21158030,15:50:22,15:50:22,5985,15,,,,3773.24,0
21158030,15:51:00,15:51:00,5986,16,,,,3906.58,
21158030,15:51:57,15:51:57,5987,17,,,,4170.19,0
21158030,15:52:52,15:52:52,6606,18,,,,4480.49,0
21158030,15:53:21,15:53:21,5988,19,,,,4629.02,0
21158030,15:54:34,15:54:34,5989,20,,,,5048.13,0
21158030,15:55:27,15:55:27,5990,21,,,,5343.03,0
21158030,15:55:51,15:55:51,5991,22,,,,5472.13,0
21158030,15:57:00,15:57:00,5992,23,,,,5876.38,
21158030,15:57:56,15:57:56,8969,24,,,,6187.44,0
21158030,15:58:56,15:58:56,9011,25,,,,6427.41,0
21158030,15:59:45,15:59:45,699,26,,,,6699.53,0
21158030,16:02:40,16:02:40,7582,27,,,,7746.71,0
21158030,16:04:00,16:04:00,9952,28,,1,,8238.69,
21158040,15:37:00,15:37:00,10071,1,,,1,0,
21158040,15:38:08,15:38:08,10004,2,,,,367.98,0
21158040,15:39:21,15:39:21,10104,3,,,,826.84,0
21158040,15:40:25,15:40:25,5698,4,,,,1143.47,0
21158040,15:41:17,15:41:17,5699,5,,,,1400.38,0
21158040,15:43:00,15:43:00,5976,6,,,,1800.96,
21158040,15:44:45,15:44:45,5977,7,,,,2156.51,0
21158040,15:46:09,15:46:09,5978,8,,,,2541.9,0
21158040,15:46:36,15:46:36,5979,9,,,,2673.3,0
21158040,15:46:55,15:46:55,5980,10,,,,2749.96,0
21158040,15:47:31,15:47:31,5981,11,,,,2926.24,0
21158040,15:47:58,15:47:58,5982,12,,,,3071.26,0
21158040,15:48:38,15:48:38,5983,13,,,,3289.95,0
21158040,15:49:19,15:49:19,5984,14,,,,3520.93,0
21158040,15:50:22,15:50:22,5985,15,,,,3773.24,0
21158040,15:51:00,15:51:00,5986,16,,,,3906.58,
21158040,15:51:57,15:51:57,5987,17,,,,4170.19,0
21158040,15:52:52,15:52:52,6606,18,,,,4480.49,0
21158040,15:53:21,15:53:21,5988,19,,,,4629.02,0
21158040,15:54:34,15:54:34,5989,20,,,,5048.13,0
21158040,15:55:27,15:55:27,5990,21,,,,5343.03,0
21158040,15:55:51,15:55:51,5991,22,,,,5472.13,0
21158040,15:57:00,15:57:00,5992,23,,,,5876.38,
21158040,15:57:56,15:57:56,8969,24,,,,6187.44,0
21158040,15:58:56,15:58:56,9011,25,,,,6427.41,0
21158040,15:59:45,15:59:45,699,26,,,,6699.53,0
21158040,16:02:40,16:02:40,7582,27,,,,7746.71,0
21158040,16:04:00,16:04:00,9952,28,,1,,8238.69,
21158050,15:37:00,15:37:00,10071,1,,,1,0,
21158050,15:38:08,15:38:08,10004,2,,,,367.98,0
21158050,15:39:21,15:39:21,10104,3,,,,826.84,0
21158050,15:40:25,15:40:25,5698,4,,,,1143.47,0
21158050,15:41:17,15:41:17,5699,5,,,,1400.38,0
21158050,15:43:00,15:43:00,5976,6,,,,1800.96,
21158050,15:44:45,15:44:45,5977,7,,,,2156.51,0
21158050,15:46:09,15:46:09,5978,8,,,,2541.9,0
21158050,15:46:36,15:46:36,5979,9,,,,2673.3,0
21158050,15:46:55,15:46:55,5980,10,,,,2749.96,0
21158050,15:47:31,15:47:31,5981,11,,,,2926.24,0
21158050,15:47:58,15:47:58,5982,12,,,,3071.26,0
21158050,15:48:38,15:48:38,5983,13,,,,3289.95,0
21158050,15:49:19,15:49:19,5984,14,,,,3520.93,0
21158050,15:50:22,15:50:22,5985,15,,,,3773.24,0
21158050,15:51:00,15:51:00,5986,16,,,,3906.58,
21158050,15:51:57,15:51:57,5987,17,,,,4170.19,0
21158050,15:52:52,15:52:52,6606,18,,,,4480.49,0
21158050,15:53:21,15:53:21,5988,19,,,,4629.02,0
21158050,15:54:34,15:54:34,5989,20,,,,5048.13,0
21158050,15:55:27,15:55:27,5990,21,,,,5343.03,0
21158050,15:55:51,15:55:51,5991,22,,,,5472.13,0
21158050,15:57:00,15:57:00,5992,23,,,,5876.38,
21158050,15:57:56,15:57:56,8969,24,,,,6187.44,0
21158050,15:58:56,15:58:56,9011,25,,,,6427.41,0
21158050,15:59:45,15:59:45,699,26,,,,6699.53,0
21158050,16:02:40,16:02:40,7582,27,,,,7746.71,0
21158050,16:04:00,16:04:00,9952,28,,1,,8238.69,
21158060,15:37:00,15:37:00,10071,1,,,1,0,
21158060,15:38:08,15:38:08,10004,2,,,,367.98,0
21158060,15:39:21,15:39:21,10104,3,,,,826.84,0
21158060,15:40:25,15:40:25,5698,4,,,,1143.47,0
21158060,15:41:17,15:41:17,5699,5,,,,1400.38,0
21158060,15:43:00,15:43:00,5976,6,,,,1800.96,
21158060,15:44:45,15:44:45,5977,7,,,,2156.51,0
21158060,15:46:09,15:46:09,5978,8,,,,2541.9,0
21158060,15:46:36,15:46:36,5979,9,,,,2673.3,0
21158060,15:46:55,15:46:55,5980,10,,,,2749.96,0
21158060,15:47:31,15:47:31,5981,11,,,,2926.24,0
21158060,15:47:58,15:47:58,5982,12,,,,3071.26,0
21158060,15:48:38,15:48:38,5983,13,,,,3289.95,0
21158060,15:49:19,15:49:19,5984,14,,,,3520.93,0
21158060,15:50:22,15:50:22,5985,15,,,,3773.24,0
21158060,15:51:00,15:51:00,5986,16,,,,3906.58,
21158060,15:51:57,15:51:57,5987,17,,,,4170.19,0
21158060,15:52:52,15:52:52,6606,18,,,,4480.49,0
21158060,15:53:21,15:53:21,5988,19,,,,4629.02,0
21158060,15:54:34,15:54:34,5989,20,,,,5048.13,0
21158060,15:55:27,15:55:27,5990,21,,,,5343.03,0
21158060,15:55:51,15:55:51,5991,22,,,,5472.13,0
21158060,15:57:00,15:57:00,5992,23,,,,5876.38,
21158060,15:57:56,15:57:56,8969,24,,,,6187.44,0
21158060,15:58:56,15:58:56,9011,25,,,,6427.41,0
21158060,15:59:45,15:59:45,699,26,,,,6699.53,0
21158060,16:02:40,16:02:40,7582,27,,,,7746.71,0
21158060,16:04:00,16:04:00,9952,28,,1,,8238.69,
21158080,15:37:00,15:37:00,10071,1,,,1,0,
21158080,15:38:08,15:38:08,10004,2,,,,367.98,0
21158080,15:39:21,15:39:21,10104,3,,,,826.84,0
21158080,15:40:25,15:40:25,5698,4,,,,1143.47,0
21158080,15:41:17,15:41:17,5699,5,,,,1400.38,0
21158080,15:43:00,15:43:00,5976,6,,,,1800.96,
21158080,15:44:45,15:44:45,5977,7,,,,2156.51,0
21158080,15:46:09,15:46:09,5978,8,,,,2541.9,0
21158080,15:46:36,15:46:36,5979,9,,,,2673.3,0
21158080,15:46:55,15:46:55,5980,10,,,,2749.96,0
21158080,15:47:31,15:47:31,5981,11,,,,2926.24,0
21158080,15:47:58,15:47:58,5982,12,,,,3071.26,0
21158080,15:48:38,15:48:38,5983,13,,,,3289.95,0
21158080,15:49:19,15:49:19,5984,14,,,,3520.93,0
21158080,15:50:22,15:50:22,5985,15,,,,3773.24,0
21158080,15:51:00,15:51:00,5986,16,,,,3906.58,
21158080,15:51:57,15:51:57,5987,17,,,,4170.19,0
21158080,15:52:52,15:52:52,6606,18,,,,4480.49,0
21158080,15:53:21,15:53:21,5988,19,,,,4629.02,0
21158080,15:54:34,15:54:34,5989,20,,,,5048.13,0
21158080,15:55:27,15:55:27,5990,21,,,,5343.03,0
21158080,15:55:51,15:55:51,5991,22,,,,5472.13,0
21158080,15:57:00,15:57:00,5992,23,,,,5876.38,
21158080,15:57:56,15:57:56,8969,24,,,,6187.44,0
21158080,15:58:56,15:58:56,9011,25,,,,6427.41,0
21158080,15:59:45,15:59:45,699,26,,,,6699.53,0
21158080,16:02:40,16:02:40,7582,27,,,,7746.71,0
21158080,16:04:00,16:04:00,9952,28,,1,,8238.69,
21364090,06:28:00,06:28:00,10071,1,,,1,0,
21364090,06:28:56,06:28:56,10004,2,,,,367.98,0
21364090,06:29:57,06:29:57,10104,3,,,,826.84,0
21364090,06:30:50,06:30:50,5698,4,,,,1143.47,0
21364090,06:31:34,06:31:34,5699,5,,,,1400.38,0
21364090,06:33:00,06:33:00,5976,6,,,,1800.96,
21364090,06:34:32,06:34:32,5977,7,,,,2156.51,0
21364090,06:35:46,06:35:46,5978,8,,,,2541.9,0
21364090,06:36:09,06:36:09,5979,9,,,,2673.3,0
21364090,06:36:26,06:36:26,5980,10,,,,2749.96,0
21364090,06:36:57,06:36:57,5981,11,,,,2926.24,0
21364090,06:37:21,06:37:21,5982,12,,,,3071.26,0
21364090,06:37:56,06:37:56,5983,13,,,,3289.95,0
21364090,06:38:32,06:38:32,5984,14,,,,3520.93,0
21364090,06:39:26,06:39:26,5985,15,,,,3773.24,0
21364090,06:40:00,06:40:00,5986,16,,,,3906.58,
21364090,06:40:47,06:40:47,5987,17,,,,4170.19,0
21364090,06:41:33,06:41:33,6606,18,,,,4480.49,0
21364090,06:41:57,06:41:57,5988,19,,,,4629.02,0
21364090,06:42:58,06:42:58,5989,20,,,,5048.13,0
21364090,06:43:42,06:43:42,5990,21,,,,5343.03,0
21364090,06:44:02,06:44:02,5991,22,,,,5472.13,0
21364090,06:45:00,06:45:00,5992,23,,,,5876.38,
21364090,06:46:04,06:46:04,8969,24,,,,6187.44,0
21364090,06:47:12,06:47:12,9011,25,,,,6427.41,0
21364090,06:48:09,06:48:09,699,26,,,,6699.53,0
21364090,06:51:28,06:51:28,7582,27,,,,7746.71,0
21364090,06:53:00,06:53:00,9952,28,,1,,8238.69,
21364100,06:28:00,06:28:00,10071,1,,,1,0,
21364100,06:28:56,06:28:56,10004,2,,,,367.98,0
21364100,06:29:57,06:29:57,10104,3,,,,826.84,0
21364100,06:30:50,06:30:50,5698,4,,,,1143.47,0
21364100,06:31:34,06:31:34,5699,5,,,,1400.38,0
21364100,06:33:00,06:33:00,5976,6,,,,1800.96,
21364100,06:34:32,06:34:32,5977,7,,,,2156.51,0
21364100,06:35:46,06:35:46,5978,8,,,,2541.9,0
21364100,06:36:09,06:36:09,5979,9,,,,2673.3,0
21364100,06:36:26,06:36:26,5980,10,,,,2749.96,0
21364100,06:36:57,06:36:57,5981,11,,,,2926.24,0
21364100,06:37:21,06:37:21,5982,12,,,,3071.26,0
21364100,06:37:56,06:37:56,5983,13,,,,3289.95,0
21364100,06:38:32,06:38:32,5984,14,,,,3520.93,0
21364100,06:39:26,06:39:26,5985,15,,,,3773.24,0
21364100,06:40:00,06:40:00,5986,16,,,,3906.58,
21364100,06:40:47,06:40:47,5987,17,,,,4170.19,0
21364100,06:41:33,06:41:33,6606,18,,,,4480.49,0
21364100,06:41:57,06:41:57,5988,19,,,,4629.02,0
21364100,06:42:58,06:42:58,5989,20,,,,5048.13,0
21364100,06:43:42,06:43:42,5990,21,,,,5343.03,0
21364100,06:44:02,06:44:02,5991,22,,,,5472.13,0
21364100,06:45:00,06:45:00,5992,23,,,,5876.38,
21364100,06:46:04,06:46:04,8969,24,,,,6187.44,0
21364100,06:47:12,06:47:12,9011,25,,,,6427.41,0
21364100,06:48:09,06:48:09,699,26,,,,6699.53,0
21364100,06:51:28,06:51:28,7582,27,,,,7746.71,0
21364100,06:53:00,06:53:00,9952,28,,1,,8238.69,
21364110,06:28:00,06:28:00,10071,1,,,1,0,
21364110,06:28:56,06:28:56,10004,2,,,,367.98,0
21364110,06:29:57,06:29:57,10104,3,,,,826.84,0
21364110,06:30:50,06:30:50,5698,4,,,,1143.47,0
21364110,06:31:34,06:31:34,5699,5,,,,1400.38,0
21364110,06:33:00,06:33:00,5976,6,,,,1800.96,
21364110,06:34:32,06:34:32,5977,7,,,,2156.51,0
21364110,06:35:46,06:35:46,5978,8,,,,2541.9,0
21364110,06:36:09,06:36:09,5979,9,,,,2673.3,0
21364110,06:36:26,06:36:26,5980,10,,,,2749.96,0
21364110,06:36:57,06:36:57,5981,11,,,,2926.24,0
21364110,06:37:21,06:37:21,5982,12,,,,3071.26,0
21364110,06:37:56,06:37:56,5983,13,,,,3289.95,0
21364110,06:38:32,06:38:32,5984,14,,,,3520.93,0
21364110,06:39:26,06:39:26,5985,15,,,,3773.24,0
21364110,06:40:00,06:40:00,5986,16,,,,3906.58,
21364110,06:40:47,06:40:47,5987,17,,,,4170.19,0
21364110,06:41:33,06:41:33,6606,18,,,,4480.49,0
21364110,06:41:57,06:41:57,5988,19,,,,4629.02,0
21364110,06:42:58,06:42:58,5989,20,,,,5048.13,0
21364110,06:43:42,06:43:42,5990,21,,,,5343.03,0
21364110,06:44:02,06:44:02,5991,22,,,,5472.13,0
21364110,06:45:00,06:45:00,5992,23,,,,5876.38,
21364110,06:46:04,06:46:04,8969,24,,,,6187.44,0
21364110,06:47:12,06:47:12,9011,25,,,,6427.41,0
21364110,06:48:09,06:48:09,699,26,,,,6699.53,0
21364110,06:51:28,06:51:28,7582,27,,,,7746.71,0
21364110,06:53:00,06:53:00,9952,28,,1,,8238.69,
21364120,06:28:00,06:28:00,10071,1,,,1,0,
21364120,06:28:56,06:28:56,10004,2,,,,367.98,0
21364120,06:29:57,06:29:57,10104,3,,,,826.84,0
21364120,06:30:50,06:30:50,5698,4,,,,1143.47,0
21364120,06:31:34,06:31:34,5699,5,,,,1400.38,0
21364120,06:33:00,06:33:00,5976,6,,,,1800.96,
21364120,06:34:32,06:34:32,5977,7,,,,2156.51,0
21364120,06:35:46,06:35:46,5978,8,,,,2541.9,0
21364120,06:36:09,06:36:09,5979,9,,,,2673.3,0
21364120,06:36:26,06:36:26,5980,10,,,,2749.96,0
21364120,06:36:57,06:36:57,5981,11,,,,2926.24,0
21364120,06:37:21,06:37:21,5982,12,,,,3071.26,0
21364120,06:37:56,06:37:56,5983,13,,,,3289.95,0
21364120,06:38:32,06:38:32,5984,14,,,,3520.93,0
21364120,06:39:26,06:39:26,5985,15,,,,3773.24,0
21364120,06:40:00,06:40:00,5986,16,,,,3906.58,
21364120,06:40:47,06:40:47,5987,17,,,,4170.19,0
21364120,06:41:33,06:41:33,6606,18,,,,4480.49,0
21364120,06:41:57,06:41:57,5988,19,,,,4629.02,0
21364120,06:42:58,06:42:58,5989,20,,,,5048.13,0
21364120,06:43:42,06:43:42,5990,21,,,,5343.03,0
21364120,06:44:02,06:44:02,5991,22,,,,5472.13,0
21364120,06:45:00,06:45:00,5992,23,,,,5876.38,
21364120,06:46:04,06:46:04,8969,24,,,,6187.44,0
21364120,06:47:12,06:47:12,9011,25,,,,6427.41,0
21364120,06:48:09,06:48:09,699,26,,,,6699.53,0
21364120,06:51:28,06:51:28,7582,27,,,,7746.71,0
21364120,06:53:00,06:53:00,9952,28,,1,,8238.69,
21364130,06:28:00,06:28:00,10071,1,,,1,0,
21364130,06:28:56,06:28:56,10004,2,,,,367.98,0
21364130,06:29:57,06:29:57,10104,3,,,,826.84,0
21364130,06:30:50,06:30:50,5698,4,,,,1143.47,0
21364130,06:31:34,06:31:34,5699,5,,,,1400.38,0
21364130,06:33:00,06:33:00,5976,6,,,,1800.96,
21364130,06:34:32,06:34:32,5977,7,,,,2156.51,0
21364130,06:35:46,06:35:46,5978,8,,,,2541.9,0
21364130,06:36:09,06:36:09,5979,9,,,,2673.3,0
21364130,06:36:26,06:36:26,5980,10,,,,2749.96,0
21364130,06:36:57,06:36:57,5981,11,,,,2926.24,0
21364130,06:37:21,06:37:21,5982,12,,,,3071.26,0
21364130,06:37:56,06:37:56,5983,13,,,,3289.95,0
21364130,06:38:32,06:38:32,5984,14,,,,3520.93,0
21364130,06:39:26,06:39:26,5985,15,,,,3773.24,0
21364130,06:40:00,06:40:00,5986,16,,,,3906.58,
21364130,06:40:47,06:40:47,5987,17,,,,4170.19,0
21364130,06:41:33,06:41:33,6606,18,,,,4480.49,0
21364130,06:41:57,06:41:57,5988,19,,,,4629.02,0
21364130,06:42:58,06:42:58,5989,20,,,,5048.13,0
21364130,06:43:42,06:43:42,5990,21,,,,5343.03,0
21364130,06:44:02,06:44:02,5991,22,,,,5472.13,0
21364130,06:45:00,06:45:00,5992,23,,,,5876.38,
21364130,06:46:04,06:46:04,8969,24,,,,6187.44,0
21364130,06:47:12,06:47:12,9011,25,,,,6427.41,0
21364130,06:48:09,06:48:09,699,26,,,,6699.53,0
21364130,06:51:28,06:51:28,7582,27,,,,7746.71,0
21364130,06:53:00,06:53:00,9952,28,,1,,8238.69,
21678090,14:32:00,14:32:00,10071,1,,,1,0,
21678090,14:33:08,14:33:08,10004,2,,,,367.98,0
21678090,14:34:21,14:34:21,10104,3,,,,826.84,0
21678090,14:35:25,14:35:25,5698,4,,,,1143.47,0
21678090,14:36:17,14:36:17,5699,5,,,,1400.38,0
21678090,14:38:00,14:38:00,5976,6,,,,1800.96,
21678090,14:39:32,14:39:32,5977,7,,,,2156.51,0
21678090,14:40:46,14:40:46,5978,8,,,,2541.9,0
21678090,14:41:09,14:41:09,5979,9,,,,2673.3,0
21678090,14:41:26,14:41:26,5980,10,,,,2749.96,0
21678090,14:41:57,14:41:57,5981,11,,,,2926.24,0
21678090,14:42:21,14:42:21,5982,12,,,,3071.26,0
21678090,14:42:56,14:42:56,5983,13,,,,3289.95,0
21678090,14:43:32,14:43:32,5984,14,,,,3520.93,0
21678090,14:44:26,14:44:26,5985,15,,,,3773.24,0
21678090,14:45:00,14:45:00,5986,16,,,,3906.58,
21678090,14:45:57,14:45:57,5987,17,,,,4170.19,0
21678090,14:46:52,14:46:52,6606,18,,,,4480.49,0
21678090,14:47:21,14:47:21,5988,19,,,,4629.02,0
21678090,14:48:34,14:48:34,5989,20,,,,5048.13,0
21678090,14:49:27,14:49:27,5990,21,,,,5343.03,0
21678090,14:49:51,14:49:51,5991,22,,,,5472.13,0
21678090,14:51:00,14:51:00,5992,23,,,,5876.38,
21678090,14:51:56,14:51:56,8969,24,,,,6187.44,0
21678090,14:52:56,14:52:56,9011,25,,,,6427.41,0
21678090,14:53:45,14:53:45,699,26,,,,6699.53,0
21678090,14:56:40,14:56:40,7582,27,,,,7746.71,0
21678090,14:58:00,14:58:00,9952,28,,1,,8238.69,
21678100,14:32:00,14:32:00,10071,1,,,1,0,
21678100,14:33:08,14:33:08,10004,2,,,,367.98,0
21678100,14:34:21,14:34:21,10104,3,,,,826.84,0
21678100,14:35:25,14:35:25,5698,4,,,,1143.47,0
21678100,14:36:17,14:36:17,5699,5,,,,1400.38,0
21678100,14:38:00,14:38:00,5976,6,,,,1800.96,
21678100,14:39:32,14:39:32,5977,7,,,,2156.51,0
21678100,14:40:46,14:40:46,5978,8,,,,2541.9,0
21678100,14:41:09,14:41:09,5979,9,,,,2673.3,0
21678100,14:41:26,14:41:26,5980,10,,,,2749.96,0
21678100,14:41:57,14:41:57,5981,11,,,,2926.24,0
21678100,14:42:21,14:42:21,5982,12,,,,3071.26,0
21678100,14:42:56,14:42:56,5983,13,,,,3289.95,0
21678100,14:43:32,14:43:32,5984,14,,,,3520.93,0
21678100,14:44:26,14:44:26,5985,15,,,,3773.24,0
21678100,14:45:00,14:45:00,5986,16,,,,3906.58,
21678100,14:45:57,14:45:57,5987,17,,,,4170.19,0
21678100,14:46:52,14:46:52,6606,18,,,,4480.49,0
21678100,14:47:21,14:47:21,5988,19,,,,4629.02,0
21678100,14:48:34,14:48:34,5989,20,,,,5048.13,0
21678100,14:49:27,14:49:27,5990,21,,,,5343.03,0
21678100,14:49:51,14:49:51,5991,22,,,,5472.13,0
21678100,14:51:00,14:51:00,5992,23,,,,5876.38,
21678100,14:51:56,14:51:56,8969,24,,,,6187.44,0
21678100,14:52:56,14:52:56,9011,25,,,,6427.41,0
21678100,14:53:45,14:53:45,699,26,,,,6699.53,0
21678100,14:56:40,14:56:40,7582,27,,,,7746.71,0
21678100,14:58:00,14:58:00,9952,28,,1,,8238.69,
21678110,14:32:00,14:32:00,10071,1,,,1,0,
21678110,14:33:08,14:33:08,10004,2,,,,367.98,0
21678110,14:34:21,14:34:21,10104,3,,,,826.84,0
21678110,14:35:25,14:35:25,5698,4,,,,1143.47,0
21678110,14:36:17,14:36:17,5699,5,,,,1400.38,0
21678110,14:38:00,14:38:00,5976,6,,,,1800.96,
21678110,14:39:32,14:39:32,5977,7,,,,2156.51,0
21678110,14:40:46,14:40:46,5978,8,,,,2541.9,0
21678110,14:41:09,14:41:09,5979,9,,,,2673.3,0
21678110,14:41:26,14:41:26,5980,10,,,,2749.96,0
21678110,14:41:57,14:41:57,5981,11,,,,2926.24,0
21678110,14:42:21,14:42:21,5982,12,,,,3071.26,0
21678110,14:42:56,14:42:56,5983,13,,,,3289.95,0
21678110,14:43:32,14:43:32,5984,14,,,,3520.93,0
21678110,14:44:26,14:44:26,5985,15,,,,3773.24,0
21678110,14:45:00,14:45:00,5986,16,,,,3906.58,
21678110,14:45:57,14:45:57,5987,17,,,,4170.19,0
21678110,14:46:52,14:46:52,6606,18,,,,4480.49,0
21678110,14:47:21,14:47:21,5988,19,,,,4629.02,0
21678110,14:48:34,14:48:34,5989,20,,,,5048.13,0
21678110,14:49:27,14:49:27,5990,21,,,,5343.03,0
21678110,14:49:51,14:49:51,5991,22,,,,5472.13,0
21678110,14:51:00,14:51:00,5992,23,,,,5876.38,
21678110,14:51:56,14:51:56,8969,24,,,,6187.44,0
21678110,14:52:56,14:52:56,9011,25,,,,6427.41,0
21678110,14:53:45,14:53:45,699,26,,,,6699.53,0
21678110,14:56:40,14:56:40,7582,27,,,,7746.71,0
21678110,14:58:00,14:58:00,9952,28,,1,,8238.69,
21678120,14:32:00,14:32:00,10071,1,,,1,0,
21678120,14:33:08,14:33:08,10004,2,,,,367.98,0
21678120,14:34:21,14:34:21,10104,3,,,,826.84,0
21678120,14:35:25,14:35:25,5698,4,,,,1143.47,0
21678120,14:36:17,14:36:17,5699,5,,,,1400.38,0
21678120,14:38:00,14:38:00,5976,6,,,,1800.96,
21678120,14:39:32,14:39:32,5977,7,,,,2156.51,0
21678120,14:40:46,14:40:46,5978,8,,,,2541.9,0
21678120,14:41:09,14:41:09,5979,9,,,,2673.3,0
21678120,14:41:26,14:41:26,5980,10,,,,2749.96,0
21678120,14:41:57,14:41:57,5981,11,,,,2926.24,0
21678120,14:42:21,14:42:21,5982,12,,,,3071.26,0
21678120,14:42:56,14:42:56,5983,13,,,,3289.95,0
21678120,14:43:32,14:43:32,5984,14,,,,3520.93,0
21678120,14:44:26,14:44:26,5985,15,,,,3773.24,0
21678120,14:45:00,14:45:00,5986,16,,,,3906.58,
21678120,14:45:57,14:45:57,5987,17,,,,4170.19,0
21678120,14:46:52,14:46:52,6606,18,,,,4480.49,0
21678120,14:47:21,14:47:21,5988,19,,,,4629.02,0
21678120,14:48:34,14:48:34,5989,20,,,,5048.13,0
21678120,14:49:27,14:49:27,5990,21,,,,5343.03,0
21678120,14:49:51,14:49:51,5991,22,,,,5472.13,0
21678120,14:51:00,14:51:00,5992,23,,,,5876.38,
21678120,14:51:56,14:51:56,8969,24,,,,6187.44,0
21678120,14:52:56,14:52:56,9011,25,,,,6427.41,0
21678120,14:53:45,14:53:45,699,26,,,,6699.53,0
21678120,14:56:40,14:56:40,7582,27,,,,7746.71,0
21678120,14:58:00,14:58:00,9952,28,,1,,8238.69,
21678130,14:32:00,14:32:00,10071,1,,,1,0,
21678130,14:33:08,14:33:08,10004,2,,,,367.98,0
21678130,14:34:21,14:34:21,10104,3,,,,826.84,0
21678130,14:35:25,14:35:25,5698,4,,,,1143.47,0
21678130,14:36:17,14:36:17,5699,5,,,,1400.38,0
21678130,14:38:00,14:38:00,5976,6,,,,1800.96,
21678130,14:39:32,14:39:32,5977,7,,,,2156.51,0
21678130,14:40:46,14:40:46,5978,8,,,,2541.9,0
21678130,14:41:09,14:41:09,5979,9,,,,2673.3,0
21678130,14:41:26,14:41:26,5980,10,,,,2749.96,0
21678130,14:41:57,14:41:57,5981,11,,,,2926.24,0
21678130,14:42:21,14:42:21,5982,12,,,,3071.26,0
21678130,14:42:56,14:42:56,5983,13,,,,3289.95,0
21678130,14:43:32,14:43:32,5984,14,,,,3520.93,0
21678130,14:44:26,14:44:26,5985,15,,,,3773.24,0
21678130,14:45:00,14:45:00,5986,16,,,,3906.58,
21678130,14:45:57,14:45:57,5987,17,,,,4170.19,0
21678130,14:46:52,14:46:52,6606,18,,,,4480.49,0
21678130,14:47:21,14:47:21,5988,19,,,,4629.02,0
21678130,14:48:34,14:48:34,5989,20,,,,5048.13,0
21678130,14:49:27,14:49:27,5990,21,,,,5343.03,0
21678130,14:49:51,14:49:51,5991,22,,,,5472.13,0
21678130,14:51:00,14:51:00,5992,23,,,,5876.38,
21678130,14:51:56,14:51:56,8969,24,,,,6187.44,0
21678130,14:52:56,14:52:56,9011,25,,,,6427.41,0
21678130,14:53:45,14:53:45,699,26,,,,6699.53,0
21678130,14:56:40,14:56:40,7582,27,,,,7746.71,0
21678130,14:58:00,14:58:00,9952,28,,1,,8238.69,
21834090,21:57:00,21:57:00,10071,1,,,1,0,
21834090,21:57:56,21:57:56,10004,2,,,,367.98,0
21834090,21:58:57,21:58:57,10104,3,,,,826.84,0
21834090,21:59:50,21:59:50,5698,4,,,,1143.47,0
21834090,22:00:34,22:00:34,5699,5,,,,1400.38,0
21834090,22:02:00,22:02:00,5976,6,,,,1800.96,
21834090,22:03:19,22:03:19,5977,7,,,,2156.51,0
21834090,22:04:22,22:04:22,5978,8,,,,2541.9,0
21834090,22:04:42,22:04:42,5979,9,,,,2673.3,0
21834090,22:04:56,22:04:56,5980,10,,,,2749.96,0
21834090,22:05:23,22:05:23,5981,11,,,,2926.24,0
21834090,22:05:43,22:05:43,5982,12,,,,3071.26,0
21834090,22:06:14,22:06:14,5983,13,,,,3289.95,0
21834090,22:06:44,22:06:44,5984,14,,,,3520.93,0
21834090,22:07:31,22:07:31,5985,15,,,,3773.24,0
21834090,22:08:00,22:08:00,5986,16,,,,3906.58,
21834090,22:08:47,22:08:47,5987,17,,,,4170.19,0
21834090,22:09:33,22:09:33,6606,18,,,,4480.49,0
21834090,22:09:57,22:09:57,5988,19,,,,4629.02,0
21834090,22:10:58,22:10:58,5989,20,,,,5048.13,0
21834090,22:11:42,22:11:42,5990,21,,,,5343.03,0
21834090,22:12:02,22:12:02,5991,22,,,,5472.13,0
21834090,22:13:00,22:13:00,5992,23,,,,5876.38,
21834090,22:13:48,22:13:48,8969,24,,,,6187.44,0
21834090,22:14:39,22:14:39,9011,25,,,,6427.41,0
21834090,22:15:22,22:15:22,699,26,,,,6699.53,0
21834090,22:17:51,22:17:51,7582,27,,,,7746.71,0
21834090,22:19:00,22:19:00,9952,28,,1,,8238.69,
21834100,21:57:00,21:57:00,10071,1,,,1,0,
21834100,21:57:56,21:57:56,10004,2,,,,367.98,0
21834100,21:58:57,21:58:57,10104,3,,,,826.84,0
21834100,21:59:50,21:59:50,5698,4,,,,1143.47,0
21834100,22:00:34,22:00:34,5699,5,,,,1400.38,0
21834100,22:02:00,22:02:00,5976,6,,,,1800.96,
21834100,22:03:19,22:03:19,5977,7,,,,2156.51,0
21834100,22:04:22,22:04:22,5978,8,,,,2541.9,0
21834100,22:04:42,22:04:42,5979,9,,,,2673.3,0
21834100,22:04:56,22:04:56,5980,10,,,,2749.96,0
21834100,22:05:23,22:05:23,5981,11,,,,2926.24,0
21834100,22:05:43,22:05:43,5982,12,,,,3071.26,0
21834100,22:06:14,22:06:14,5983,13,,,,3289.95,0
21834100,22:06:44,22:06:44,5984,14,,,,3520.93,0
21834100,22:07:31,22:07:31,5985,15,,,,3773.24,0
21834100,22:08:00,22:08:00,5986,16,,,,3906.58,
21834100,22:08:47,22:08:47,5987,17,,,,4170.19,0
21834100,22:09:33,22:09:33,6606,18,,,,4480.49,0
21834100,22:09:57,22:09:57,5988,19,,,,4629.02,0
21834100,22:10:58,22:10:58,5989,20,,,,5048.13,0
21834100,22:11:42,22:11:42,5990,21,,,,5343.03,0
21834100,22:12:02,22:12:02,5991,22,,,,5472.13,0
21834100,22:13:00,22:13:00,5992,23,,,,5876.38,
21834100,22:13:48,22:13:48,8969,24,,,,6187.44,0
21834100,22:14:39,22:14:39,9011,25,,,,6427.41,0
21834100,22:15:22,22:15:22,699,26,,,,6699.53,0
21834100,22:17:51,22:17:51,7582,27,,,,7746.71,0
21834100,22:19:00,22:19:00,9952,28,,1,,8238.69,
21834110,21:57:00,21:57:00,10071,1,,,1,0,
21834110,21:57:56,21:57:56,10004,2,,,,367.98,0
21834110,21:58:57,21:58:57,10104,3,,,,826.84,0
21834110,21:59:50,21:59:50,5698,4,,,,1143.47,0
21834110,22:00:34,22:00:34,5699,5,,,,1400.38,0
21834110,22:02:00,22:02:00,5976,6,,,,1800.96,
21834110,22:03:19,22:03:19,5977,7,,,,2156.51,0
21834110,22:04:22,22:04:22,5978,8,,,,2541.9,0
21834110,22:04:42,22:04:42,5979,9,,,,2673.3,0
21834110,22:04:56,22:04:56,5980,10,,,,2749.96,0
21834110,22:05:23,22:05:23,5981,11,,,,2926.24,0
21834110,22:05:43,22:05:43,5982,12,,,,3071.26,0
21834110,22:06:14,22:06:14,5983,13,,,,3289.95,0
21834110,22:06:44,22:06:44,5984,14,,,,3520.93,0
21834110,22:07:31,22:07:31,5985,15,,,,3773.24,0
21834110,22:08:00,22:08:00,5986,16,,,,3906.58,
21834110,22:08:47,22:08:47,5987,17,,,,4170.19,0
21834110,22:09:33,22:09:33,6606,18,,,,4480.49,0
21834110,22:09:57,22:09:57,5988,19,,,,4629.02,0
21834110,22:10:58,22:10:58,5989,20,,,,5048.13,0
21834110,22:11:42,22:11:42,5990,21,,,,5343.03,0
21834110,22:12:02,22:12:02,5991,22,,,,5472.13,0
21834110,22:13:00,22:13:00,5992,23,,,,5876.38,
21834110,22:13:48,22:13:48,8969,24,,,,6187.44,0
21834110,22:14:39,22:14:39,9011,25,,,,6427.41,0
21834110,22:15:22,22:15:22,699,26,,,,6699.53,0
21834110,22:17:51,22:17:51,7582,27,,,,7746.71,0
21834110,22:19:00,22:19:00,9952,28,,1,,8238.69,
21834120,21:57:00,21:57:00,10071,1,,,1,0,
21834120,21:57:56,21:57:56,10004,2,,,,367.98,0
21834120,21:58:57,21:58:57,10104,3,,,,826.84,0
21834120,21:59:50,21:59:50,5698,4,,,,1143.47,0
21834120,22:00:34,22:00:34,5699,5,,,,1400.38,0
21834120,22:02:00,22:02:00,5976,6,,,,1800.96,
21834120,22:03:19,22:03:19,5977,7,,,,2156.51,0
21834120,22:04:22,22:04:22,5978,8,,,,2541.9,0
21834120,22:04:42,22:04:42,5979,9,,,,2673.3,0
21834120,22:04:56,22:04:56,5980,10,,,,2749.96,0
21834120,22:05:23,22:05:23,5981,11,,,,2926.24,0
21834120,22:05:43,22:05:43,5982,12,,,,3071.26,0
21834120,22:06:14,22:06:14,5983,13,,,,3289.95,0
21834120,22:06:44,22:06:44,5984,14,,,,3520.93,0
21834120,22:07:31,22:07:31,5985,15,,,,3773.24,0
21834120,22:08:00,22:08:00,5986,16,,,,3906.58,
21834120,22:08:47,22:08:47,5987,17,,,,4170.19,0
21834120,22:09:33,22:09:33,6606,18,,,,4480.49,0
21834120,22:09:57,22:09:57,5988,19,,,,4629.02,0
21834120,22:10:58,22:10:58,5989,20,,,,5048.13,0
21834120,22:11:42,22:11:42,5990,21,,,,5343.03,0
21834120,22:12:02,22:12:02,5991,22,,,,5472.13,0
21834120,22:13:00,22:13:00,5992,23,,,,5876.38,
21834120,22:13:48,22:13:48,8969,24,,,,6187.44,0
21834120,22:14:39,22:14:39,9011,25,,,,6427.41,0
21834120,22:15:22,22:15:22,699,26,,,,6699.53,0
21834120,22:17:51,22:17:51,7582,27,,,,7746.71,0
21834120,22:19:00,22:19:00,9952,28,,1,,8238.69,
21834130,21:57:00,21:57:00,10071,1,,,1,0,
21834130,21:57:56,21:57:56,10004,2,,,,367.98,0
21834130,21:58:57,21:58:57,10104,3,,,,826.84,0
21834130,21:59:50,21:59:50,5698,4,,,,1143.47,0
21834130,22:00:34,22:00:34,5699,5,,,,1400.38,0
21834130,22:02:00,22:02:00,5976,6,,,,1800.96,
21834130,22:03:19,22:03:19,5977,7,,,,2156.51,0
21834130,22:04:22,22:04:22,5978,8,,,,2541.9,0
21834130,22:04:42,22:04:42,5979,9,,,,2673.3,0
21834130,22:04:56,22:04:56,5980,10,,,,2749.96,0
21834130,22:05:23,22:05:23,5981,11,,,,2926.24,0
21834130,22:05:43,22:05:43,5982,12,,,,3071.26,0
21834130,22:06:14,22:06:14,5983,13,,,,3289.95,0
21834130,22:06:44,22:06:44,5984,14,,,,3520.93,0
21834130,22:07:31,22:07:31,5985,15,,,,3773.24,0
21834130,22:08:00,22:08:00,5986,16,,,,3906.58,
21834130,22:08:47,22:08:47,5987,17,,,,4170.19,0
21834130,22:09:33,22:09:33,6606,18,,,,4480.49,0
21834130,22:09:57,22:09:57,5988,19,,,,4629.02,0
21834130,22:10:58,22:10:58,5989,20,,,,5048.13,0
21834130,22:11:42,22:11:42,5990,21,,,,5343.03,0
21834130,22:12:02,22:12:02,5991,22,,,,5472.13,0
21834130,22:13:00,22:13:00,5992,23,,,,5876.38,
21834130,22:13:48,22:13:48,8969,24,,,,6187.44,0
21834130,22:14:39,22:14:39,9011,25,,,,6427.41,0
21834130,22:15:22,22:15:22,699,26,,,,6699.53,0
21834130,22:17:51,22:17:51,7582,27,,,,7746.71,0
21834130,22:19:00,22:19:00,9952,28,,1,,8238.69,
21887090,14:02:00,14:02:00,10071,1,,,1,0,
21887090,14:03:08,14:03:08,10004,2,,,,367.98,0
21887090,14:04:21,14:04:21,10104,3,,,,826.84,0
21887090,14:05:25,14:05:25,5698,4,,,,1143.47,0
21887090,14:06:17,14:06:17,5699,5,,,,1400.38,0
21887090,14:08:00,14:08:00,5976,6,,,,1800.96,
21887090,14:09:32,14:09:32,5977,7,,,,2156.51,0
21887090,14:10:46,14:10:46,5978,8,,,,2541.9,0
21887090,14:11:09,14:11:09,5979,9,,,,2673.3,0
21887090,14:11:26,14:11:26,5980,10,,,,2749.96,0
21887090,14:11:57,14:11:57,5981,11,,,,2926.24,0
21887090,14:12:21,14:12:21,5982,12,,,,3071.26,0
21887090,14:12:56,14:12:56,5983,13,,,,3289.95,0
21887090,14:13:32,14:13:32,5984,14,,,,3520.93,0
21887090,14:14:26,14:14:26,5985,15,,,,3773.24,0
21887090,14:15:00,14:15:00,5986,16,,,,3906.58,
21887090,14:15:57,14:15:57,5987,17,,,,4170.19,0
21887090,14:16:52,14:16:52,6606,18,,,,4480.49,0
21887090,14:17:21,14:17:21,5988,19,,,,4629.02,0
21887090,14:18:34,14:18:34,5989,20,,,,5048.13,0
21887090,14:19:27,14:19:27,5990,21,,,,5343.03,0
21887090,14:19:51,14:19:51,5991,22,,,,5472.13,0
21887090,14:21:00,14:21:00,5992,23,,,,5876.38,
21887090,14:21:56,14:21:56,8969,24,,,,6187.44,0
21887090,14:22:56,14:22:56,9011,25,,,,6427.41,0
21887090,14:23:45,14:23:45,699,26,,,,6699.53,0
21887090,14:26:40,14:26:40,7582,27,,,,7746.71,0
21887090,14:28:00,14:28:00,9952,28,,1,,8238.69,
21887100,14:02:00,14:02:00,10071,1,,,1,0,
21887100,14:03:08,14:03:08,10004,2,,,,367.98,0
21887100,14:04:21,14:04:21,10104,3,,,,826.84,0
21887100,14:05:25,14:05:25,5698,4,,,,1143.47,0
21887100,14:06:17,14:06:17,5699,5,,,,1400.38,0
21887100,14:08:00,14:08:00,5976,6,,,,1800.96,
21887100,14:09:32,14:09:32,5977,7,,,,2156.51,0
21887100,14:10:46,14:10:46,5978,8,,,,2541.9,0
21887100,14:11:09,14:11:09,5979,9,,,,2673.3,0
21887100,14:11:26,14:11:26,5980,10,,,,2749.96,0
21887100,14:11:57,14:11:57,5981,11,,,,2926.24,0
21887100,14:12:21,14:12:21,5982,12,,,,3071.26,0
21887100,14:12:56,14:12:56,5983,13,,,,3289.95,0
21887100,14:13:32,14:13:32,5984,14,,,,3520.93,0
21887100,14:14:26,14:14:26,5985,15,,,,3773.24,0
21887100,14:15:00,14:15:00,5986,16,,,,3906.58,
21887100,14:15:57,14:15:57,5987,17,,,,4170.19,0
21887100,14:16:52,14:16:52,6606,18,,,,4480.49,0
21887100,14:17:21,14:17:21,5988,19,,,,4629.02,0
21887100,14:18:34,14:18:34,5989,20,,,,5048.13,0
21887100,14:19:27,14:19:27,5990,21,,,,5343.03,0
21887100,14:19:51,14:19:51,5991,22,,,,5472.13,0
21887100,14:21:00,14:21:00,5992,23,,,,5876.38,
21887100,14:21:56,14:21:56,8969,24,,,,6187.44,0
21887100,14:22:56,14:22:56,9011,25,,,,6427.41,0
21887100,14:23:45,14:23:45,699,26,,,,6699.53,0
21887100,14:26:40,14:26:40,7582,27,,,,7746.71,0
21887100,14:28:00,14:28:00,9952,28,,1,,8238.69,
21887110,14:02:00,14:02:00,10071,1,,,1,0,
21887110,14:03:08,14:03:08,10004,2,,,,367.98,0
21887110,14:04:21,14:04:21,10104,3,,,,826.84,0
21887110,14:05:25,14:05:25,5698,4,,,,1143.47,0
21887110,14:06:17,14:06:17,5699,5,,,,1400.38,0
21887110,14:08:00,14:08:00,5976,6,,,,1800.96,
21887110,14:09:32,14:09:32,5977,7,,,,2156.51,0
21887110,14:10:46,14:10:46,5978,8,,,,2541.9,0
21887110,14:11:09,14:11:09,5979,9,,,,2673.3,0
21887110,14:11:26,14:11:26,5980,10,,,,2749.96,0
21887110,14:11:57,14:11:57,5981,11,,,,2926.24,0
21887110,14:12:21,14:12:21,5982,12,,,,3071.26,0
21887110,14:12:56,14:12:56,5983,13,,,,3289.95,0
21887110,14:13:32,14:13:32,5984,14,,,,3520.93,0
21887110,14:14:26,14:14:26,5985,15,,,,3773.24,0
21887110,14:15:00,14:15:00,5986,16,,,,3906.58,
21887110,14:15:57,14:15:57,5987,17,,,,4170.19,0
21887110,14:16:52,14:16:52,6606,18,,,,4480.49,0
21887110,14:17:21,14:17:21,5988,19,,,,4629.02,0
21887110,14:18:34,14:18:34,5989,20,,,,5048.13,0
21887110,14:19:27,14:19:27,5990,21,,,,5343.03,0
21887110,14:19:51,14:19:51,5991,22,,,,5472.13,0
21887110,14:21:00,14:21:00,5992,23,,,,5876.38,
21887110,14:21:56,14:21:56,8969,24,,,,6187.44,0
21887110,14:22:56,14:22:56,9011,25,,,,6427.41,0
21887110,14:23:45,14:23:45,699,26,,,,6699.53,0
21887110,14:26:40,14:26:40,7582,27,,,,7746.71,0
21887110,14:28:00,14:28:00,9952,28,,1,,8238.69,
21887120,14:02:00,14:02:00,10071,1,,,1,0,
21887120,14:03:08,14:03:08,10004,2,,,,367.98,0
21887120,14:04:21,14:04:21,10104,3,,,,826.84,0
21887120,14:05:25,14:05:25,5698,4,,,,1143.47,0
21887120,14:06:17,14:06:17,5699,5,,,,1400.38,0
21887120,14:08:00,14:08:00,5976,6,,,,1800.96,
21887120,14:09:32,14:09:32,5977,7,,,,2156.51,0
21887120,14:10:46,14:10:46,5978,8,,,,2541.9,0
21887120,14:11:09,14:11:09,5979,9,,,,2673.3,0
21887120,14:11:26,14:11:26,5980,10,,,,2749.96,0
21887120,14:11:57,14:11:57,5981,11,,,,2926.24,0
21887120,14:12:21,14:12:21,5982,12,,,,3071.26,0
21887120,14:12:56,14:12:56,5983,13,,,,3289.95,0
21887120,14:13:32,14:13:32,5984,14,,,,3520.93,0
21887120,14:14:26,14:14:26,5985,15,,,,3773.24,0
21887120,14:15:00,14:15:00,5986,16,,,,3906.58,
21887120,14:15:57,14:15:57,5987,17,,,,4170.19,0
21887120,14:16:52,14:16:52,6606,18,,,,4480.49,0
21887120,14:17:21,14:17:21,5988,19,,,,4629.02,0
21887120,14:18:34,14:18:34,5989,20,,,,5048.13,0
21887120,14:19:27,14:19:27,5990,21,,,,5343.03,0
21887120,14:19:51,14:19:51,5991,22,,,,5472.13,0
21887120,14:21:00,14:21:00,5992,23,,,,5876.38,
21887120,14:21:56,14:21:56,8969,24,,,,6187.44,0
21887120,14:22:56,14:22:56,9011,25,,,,6427.41,0
21887120,14:23:45,14:23:45,699,26,,,,6699.53,0
21887120,14:26:40,14:26:40,7582,27,,,,7746.71,0
21887120,14:28:00,14:28:00,9952,28,,1,,8238.69,
21887130,14:02:00,14:02:00,10071,1,,,1,0,
21887130,14:03:08,14:03:08,10004,2,,,,367.98,0
21887130,14:04:21,14:04:21,10104,3,,,,826.84,0
21887130,14:05:25,14:05:25,5698,4,,,,1143.47,0
21887130,14:06:17,14:06:17,5699,5,,,,1400.38,0
21887130,14:08:00,14:08:00,5976,6,,,,1800.96,
21887130,14:09:32,14:09:32,5977,7,,,,2156.51,0
21887130,14:10:46,14:10:46,5978,8,,,,2541.9,0
21887130,14:11:09,14:11:09,5979,9,,,,2673.3,0
21887130,14:11:26,14:11:26,5980,10,,,,2749.96,0
21887130,14:11:57,14:11:57,5981,11,,,,2926.24,0
21887130,14:12:21,14:12:21,5982,12,,,,3071.26,0
21887130,14:12:56,14:12:56,5983,13,,,,3289.95,0
21887130,14:13:32,14:13:32,5984,14,,,,3520.93,0
21887130,14:14:26,14:14:26,5985,15,,,,3773.24,0
21887130,14:15:00,14:15:00,5986,16,,,,3906.58,
21887130,14:15:57,14:15:57,5987,17,,,,4170.19,0
21887130,14:16:52,14:16:52,6606,18,,,,4480.49,0
21887130,14:17:21,14:17:21,5988,19,,,,4629.02,0
21887130,14:18:34,14:18:34,5989,20,,,,5048.13,0
21887130,14:19:27,14:19:27,5990,21,,,,5343.03,0
21887130,14:19:51,14:19:51,5991,22,,,,5472.13,0
21887130,14:21:00,14:21:00,5992,23,,,,5876.38,
21887130,14:21:56,14:21:56,8969,24,,,,6187.44,0
21887130,14:22:56,14:22:56,9011,25,,,,6427.41,0
21887130,14:23:45,14:23:45,699,26,,,,6699.53,0
21887130,14:26:40,14:26:40,7582,27,,,,7746.71,0
21887130,14:28:00,14:28:00,9952,28,,1,,8238.69,
2199010,11:20:00,11:20:00,10071,1,,,1,0,
2199010,11:21:19,11:21:19,10004,2,,,,367.98,0
2199010,11:22:44,11:22:44,10104,3,,,,826.84,0
2199010,11:23:59,11:23:59,5698,4,,,,1143.47,0
2199010,11:25:00,11:25:00,5699,5,,,,1400.38,0
2199010,11:27:00,11:27:00,5976,6,,,,1800.96,
2199010,11:28:06,11:28:06,5977,7,,,,2156.51,0
2199010,11:28:58,11:28:58,5978,8,,,,2541.9,0
2199010,11:29:15,11:29:15,5979,9,,,,2673.3,0
2199010,11:29:27,11:29:27,5980,10,,,,2749.96,0
2199010,11:29:49,11:29:49,5981,11,,,,2926.24,0
2199010,11:30:06,11:30:06,5982,12,,,,3071.26,0
2199010,11:30:31,11:30:31,5983,13,,,,3289.95,0
2199010,11:30:57,11:30:57,5984,14,,,,3520.93,0
2199010,11:31:36,11:31:36,5985,15,,,,3773.24,0
2199010,11:32:00,11:32:00,5986,16,,,,3906.58,
2199010,11:32:47,11:32:47,5987,17,,,,4170.19,0
2199010,11:33:33,11:33:33,6606,18,,,,4480.49,0
2199010,11:33:57,11:33:57,5988,19,,,,4629.02,0
2199010,11:34:58,11:34:58,5989,20,,,,5048.13,0
2199010,11:35:42,11:35:42,5990,21,,,,5343.03,0
2199010,11:36:02,11:36:02,5991,22,,,,5472.13,0
2199010,11:37:00,11:37:00,5992,23,,,,5876.38,
2199010,11:38:12,11:38:12,8969,24,,,,6187.44,0
2199010,11:39:29,11:39:29,9011,25,,,,6427.41,0
2199010,11:40:33,11:40:33,699,26,,,,6699.53,0
2199010,11:44:17,11:44:17,7582,27,,,,7746.71,0
2199010,11:46:00,11:46:00,9952,28,,1,,8238.69,
22197090,09:02:00,09:02:00,10071,1,,,1,0,
22197090,09:02:56,09:02:56,10004,2,,,,367.98,0
22197090,09:03:57,09:03:57,10104,3,,,,826.84,0
22197090,09:04:50,09:04:50,5698,4,,,,1143.47,0
22197090,09:05:34,09:05:34,5699,5,,,,1400.38,0
22197090,09:07:00,09:07:00,5976,6,,,,1800.96,
22197090,09:08:32,09:08:32,5977,7,,,,2156.51,0
22197090,09:09:46,09:09:46,5978,8,,,,2541.9,0
22197090,09:10:09,09:10:09,5979,9,,,,2673.3,0
22197090,09:10:26,09:10:26,5980,10,,,,2749.96,0
22197090,09:10:57,09:10:57,5981,11,,,,2926.24,0
22197090,09:11:21,09:11:21,5982,12,,,,3071.26,0
22197090,09:11:56,09:11:56,5983,13,,,,3289.95,0
22197090,09:12:32,09:12:32,5984,14,,,,3520.93,0
22197090,09:13:26,09:13:26,5985,15,,,,3773.24,0
22197090,09:14:00,09:14:00,5986,16,,,,3906.58,
22197090,09:14:57,09:14:57,5987,17,,,,4170.19,0
22197090,09:15:52,09:15:52,6606,18,,,,4480.49,0
22197090,09:16:21,09:16:21,5988,19,,,,4629.02,0
22197090,09:17:34,09:17:34,5989,20,,,,5048.13,0
22197090,09:18:27,09:18:27,5990,21,,,,5343.03,0
22197090,09:18:51,09:18:51,5991,22,,,,5472.13,0
22197090,09:20:00,09:20:00,5992,23,,,,5876.38,
22197090,09:20:40,09:20:40,8969,24,,,,6187.44,0
22197090,09:21:23,09:21:23,9011,25,,,,6427.41,0
22197090,09:21:58,09:21:58,699,26,,,,6699.53,0
22197090,09:24:03,09:24:03,7582,27,,,,7746.71,0
22197090,09:25:00,09:25:00,9952,28,,1,,8238.69,
22197100,09:02:00,09:02:00,10071,1,,,1,0,
22197100,09:02:56,09:02:56,10004,2,,,,367.98,0
22197100,09:03:57,09:03:57,10104,3,,,,826.84,0
22197100,09:04:50,09:04:50,5698,4,,,,1143.47,0
22197100,09:05:34,09:05:34,5699,5,,,,1400.38,0
22197100,09:07:00,09:07:00,5976,6,,,,1800.96,
22197100,09:08:32,09:08:32,5977,7,,,,2156.51,0
22197100,09:09:46,09:09:46,5978,8,,,,2541.9,0
22197100,09:10:09,09:10:09,5979,9,,,,2673.3,0
22197100,09:10:26,09:10:26,5980,10,,,,2749.96,0
22197100,09:10:57,09:10:57,5981,11,,,,2926.24,0
22197100,09:11:21,09:11:21,5982,12,,,,3071.26,0
22197100,09:11:56,09:11:56,5983,13,,,,3289.95,0
22197100,09:12:32,09:12:32,5984,14,,,,3520.93,0
22197100,09:13:26,09:13:26,5985,15,,,,3773.24,0
22197100,09:14:00,09:14:00,5986,16,,,,3906.58,
22197100,09:14:57,09:14:57,5987,17,,,,4170.19,0
22197100,09:15:52,09:15:52,6606,18,,,,4480.49,0
22197100,09:16:21,09:16:21,5988,19,,,,4629.02,0
22197100,09:17:34,09:17:34,5989,20,,,,5048.13,0
22197100,09:18:27,09:18:27,5990,21,,,,5343.03,0
22197100,09:18:51,09:18:51,5991,22,,,,5472.13,0
22197100,09:20:00,09:20:00,5992,23,,,,5876.38,
22197100,09:20:40,09:20:40,8969,24,,,,6187.44,0
22197100,09:21:23,09:21:23,9011,25,,,,6427.41,0
22197100,09:21:58,09:21:58,699,26,,,,6699.53,0
22197100,09:24:03,09:24:03,7582,27,,,,7746.71,0
22197100,09:25:00,09:25:00,9952,28,,1,,8238.69,
22197110,09:02:00,09:02:00,10071,1,,,1,0,
22197110,09:02:56,09:02:56,10004,2,,,,367.98,0
22197110,09:03:57,09:03:57,10104,3,,,,826.84,0
22197110,09:04:50,09:04:50,5698,4,,,,1143.47,0
22197110,09:05:34,09:05:34,5699,5,,,,1400.38,0
22197110,09:07:00,09:07:00,5976,6,,,,1800.96,
22197110,09:08:32,09:08:32,5977,7,,,,2156.51,0
22197110,09:09:46,09:09:46,5978,8,,,,2541.9,0
22197110,09:10:09,09:10:09,5979,9,,,,2673.3,0
22197110,09:10:26,09:10:26,5980,10,,,,2749.96,0
22197110,09:10:57,09:10:57,5981,11,,,,2926.24,0
22197110,09:11:21,09:11:21,5982,12,,,,3071.26,0
22197110,09:11:56,09:11:56,5983,13,,,,3289.95,0
22197110,09:12:32,09:12:32,5984,14,,,,3520.93,0
22197110,09:13:26,09:13:26,5985,15,,,,3773.24,0
22197110,09:14:00,09:14:00,5986,16,,,,3906.58,
22197110,09:14:57,09:14:57,5987,17,,,,4170.19,0
22197110,09:15:52,09:15:52,6606,18,,,,4480.49,0
22197110,09:16:21,09:16:21,5988,19,,,,4629.02,0
22197110,09:17:34,09:17:34,5989,20,,,,5048.13,0
22197110,09:18:27,09:18:27,5990,21,,,,5343.03,0
22197110,09:18:51,09:18:51,5991,22,,,,5472.13,0
22197110,09:20:00,09:20:00,5992,23,,,,5876.38,
22197110,09:20:40,09:20:40,8969,24,,,,6187.44,0
22197110,09:21:23,09:21:23,9011,25,,,,6427.41,0
22197110,09:21:58,09:21:58,699,26,,,,6699.53,0
22197110,09:24:03,09:24:03,7582,27,,,,7746.71,0
22197110,09:25:00,09:25:00,9952,28,,1,,8238.69,
22197120,09:02:00,09:02:00,10071,1,,,1,0,
22197120,09:02:56,09:02:56,10004,2,,,,367.98,0
22197120,09:03:57,09:03:57,10104,3,,,,826.84,0
22197120,09:04:50,09:04:50,5698,4,,,,1143.47,0
22197120,09:05:34,09:05:34,5699,5,,,,1400.38,0
22197120,09:07:00,09:07:00,5976,6,,,,1800.96,
22197120,09:08:32,09:08:32,5977,7,,,,2156.51,0
22197120,09:09:46,09:09:46,5978,8,,,,2541.9,0
22197120,09:10:09,09:10:09,5979,9,,,,2673.3,0
22197120,09:10:26,09:10:26,5980,10,,,,2749.96,0
22197120,09:10:57,09:10:57,5981,11,,,,2926.24,0
22197120,09:11:21,09:11:21,5982,12,,,,3071.26,0
22197120,09:11:56,09:11:56,5983,13,,,,3289.95,0
22197120,09:12:32,09:12:32,5984,14,,,,3520.93,0
22197120,09:13:26,09:13:26,5985,15,,,,3773.24,0
22197120,09:14:00,09:14:00,5986,16,,,,3906.58,
22197120,09:14:57,09:14:57,5987,17,,,,4170.19,0
22197120,09:15:52,09:15:52,6606,18,,,,4480.49,0
22197120,09:16:21,09:16:21,5988,19,,,,4629.02,0
22197120,09:17:34,09:17:34,5989,20,,,,5048.13,0
22197120,09:18:27,09:18:27,5990,21,,,,5343.03,0
22197120,09:18:51,09:18:51,5991,22,,,,5472.13,0
22197120,09:20:00,09:20:00,5992,23,,,,5876.38,
22197120,09:20:40,09:20:40,8969,24,,,,6187.44,0
22197120,09:21:23,09:21:23,9011,25,,,,6427.41,0
22197120,09:21:58,09:21:58,699,26,,,,6699.53,0
22197120,09:24:03,09:24:03,7582,27,,,,7746.71,0
22197120,09:25:00,09:25:00,9952,28,,1,,8238.69,
22197130,09:02:00,09:02:00,10071,1,,,1,0,
22197130,09:02:56,09:02:56,10004,2,,,,367.98,0
22197130,09:03:57,09:03:57,10104,3,,,,826.84,0
22197130,09:04:50,09:04:50,5698,4,,,,1143.47,0
22197130,09:05:34,09:05:34,5699,5,,,,1400.38,0
22197130,09:07:00,09:07:00,5976,6,,,,1800.96,
22197130,09:08:32,09:08:32,5977,7,,,,2156.51,0
22197130,09:09:46,09:09:46,5978,8,,,,2541.9,0
22197130,09:10:09,09:10:09,5979,9,,,,2673.3,0
22197130,09:10:26,09:10:26,5980,10,,,,2749.96,0
22197130,09:10:57,09:10:57,5981,11,,,,2926.24,0
22197130,09:11:21,09:11:21,5982,12,,,,3071.26,0
22197130,09:11:56,09:11:56,5983,13,,,,3289.95,0
22197130,09:12:32,09:12:32,5984,14,,,,3520.93,0
22197130,09:13:26,09:13:26,5985,15,,,,3773.24,0
22197130,09:14:00,09:14:00,5986,16,,,,3906.58,
22197130,09:14:57,09:14:57,5987,17,,,,4170.19,0
22197130,09:15:52,09:15:52,6606,18,,,,4480.49,0
22197130,09:16:21,09:16:21,5988,19,,,,4629.02,0
22197130,09:17:34,09:17:34,5989,20,,,,5048.13,0
22197130,09:18:27,09:18:27,5990,21,,,,5343.03,0
22197130,09:18:51,09:18:51,5991,22,,,,5472.13,0
22197130,09:20:00,09:20:00,5992,23,,,,5876.38,
22197130,09:20:40,09:20:40,8969,24,,,,6187.44,0
22197130,09:21:23,09:21:23,9011,25,,,,6427.41,0
22197130,09:21:58,09:21:58,699,26,,,,6699.53,0
22197130,09:24:03,09:24:03,7582,27,,,,7746.71,0
22197130,09:25:00,09:25:00,9952,28,,1,,8238.69,
22232070,17:15:00,17:15:00,10071,1,,,1,0,
22232070,17:16:19,17:16:19,10004,2,,,,367.98,0
22232070,17:17:44,17:17:44,10104,3,,,,826.84,0
22232070,17:18:59,17:18:59,5698,4,,,,1143.47,0
22232070,17:20:00,17:20:00,5699,5,,,,1400.38,0
22232070,17:22:00,17:22:00,5976,6,,,,1800.96,
22232070,17:23:06,17:23:06,5977,7,,,,2156.51,0
22232070,17:23:58,17:23:58,5978,8,,,,2541.9,0
22232070,17:24:15,17:24:15,5979,9,,,,2673.3,0
22232070,17:24:27,17:24:27,5980,10,,,,2749.96,0
22232070,17:24:49,17:24:49,5981,11,,,,2926.24,0
22232070,17:25:06,17:25:06,5982,12,,,,3071.26,0
22232070,17:25:31,17:25:31,5983,13,,,,3289.95,0
22232070,17:25:57,17:25:57,5984,14,,,,3520.93,0
22232070,17:26:36,17:26:36,5985,15,,,,3773.24,0
22232070,17:27:00,17:27:00,5986,16,,,,3906.58,
22232070,17:27:47,17:27:47,5987,17,,,,4170.19,0
22232070,17:28:33,17:28:33,6606,18,,,,4480.49,0
22232070,17:28:57,17:28:57,5988,19,,,,4629.02,0
22232070,17:29:58,17:29:58,5989,20,,,,5048.13,0
22232070,17:30:42,17:30:42,5990,21,,,,5343.03,0
22232070,17:31:02,17:31:02,5991,22,,,,5472.13,0
22232070,17:32:00,17:32:00,5992,23,,,,5876.38,
22232070,17:33:12,17:33:12,8969,24,,,,6187.44,0
22232070,17:34:29,17:34:29,9011,25,,,,6427.41,0
22232070,17:35:33,17:35:33,699,26,,,,6699.53,0
22232070,17:39:17,17:39:17,7582,27,,,,7746.71,0
22232070,17:41:00,17:41:00,9952,28,,1,,8238.69,
22738070,07:15:00,07:15:00,10071,1,,,1,0,
22738070,07:16:19,07:16:19,10004,2,,,,367.98,0
22738070,07:17:44,07:17:44,10104,3,,,,826.84,0
22738070,07:18:59,07:18:59,5698,4,,,,1143.47,0
22738070,07:20:00,07:20:00,5699,5,,,,1400.38,0
22738070,07:22:00,07:22:00,5976,6,,,,1800.96,
22738070,07:23:06,07:23:06,5977,7,,,,2156.51,0
22738070,07:23:58,07:23:58,5978,8,,,,2541.9,0
22738070,07:24:15,07:24:15,5979,9,,,,2673.3,0
22738070,07:24:27,07:24:27,5980,10,,,,2749.96,0
22738070,07:24:49,07:24:49,5981,11,,,,2926.24,0
22738070,07:25:06,07:25:06,5982,12,,,,3071.26,0
22738070,07:25:31,07:25:31,5983,13,,,,3289.95,0
22738070,07:25:57,07:25:57,5984,14,,,,3520.93,0
22738070,07:26:36,07:26:36,5985,15,,,,3773.24,0
22738070,07:27:00,07:27:00,5986,16,,,,3906.58,
22738070,07:27:47,07:27:47,5987,17,,,,4170.19,0
22738070,07:28:33,07:28:33,6606,18,,,,4480.49,0
22738070,07:28:57,07:28:57,5988,19,,,,4629.02,0
22738070,07:29:58,07:29:58,5989,20,,,,5048.13,0
22738070,07:30:42,07:30:42,5990,21,,,,5343.03,0
22738070,07:31:02,07:31:02,5991,22,,,,5472.13,0
22738070,07:32:00,07:32:00,5992,23,,,,5876.38,
22738070,07:33:04,07:33:04,8969,24,,,,6187.44,0
22738070,07:34:12,07:34:12,9011,25,,,,6427.41,0
22738070,07:35:09,07:35:09,699,26,,,,6699.53,0
22738070,07:38:28,07:38:28,7582,27,,,,7746.71,0
22738070,07:40:00,07:40:00,9952,28,,1,,8238.69,
22773020,08:02:00,08:02:00,10071,1,,,1,0,
22773020,08:03:08,08:03:08,10004,2,,,,367.98,0
22773020,08:04:21,08:04:21,10104,3,,,,826.84,0
22773020,08:05:25,08:05:25,5698,4,,,,1143.47,0
22773020,08:06:17,08:06:17,5699,5,,,,1400.38,0
22773020,08:08:00,08:08:00,5976,6,,,,1800.96,
22773020,08:09:32,08:09:32,5977,7,,,,2156.51,0
22773020,08:10:46,08:10:46,5978,8,,,,2541.9,0
22773020,08:11:09,08:11:09,5979,9,,,,2673.3,0
22773020,08:11:26,08:11:26,5980,10,,,,2749.96,0
22773020,08:11:57,08:11:57,5981,11,,,,2926.24,0
22773020,08:12:21,08:12:21,5982,12,,,,3071.26,0
22773020,08:12:56,08:12:56,5983,13,,,,3289.95,0
22773020,08:13:32,08:13:32,5984,14,,,,3520.93,0
22773020,08:14:26,08:14:26,5985,15,,,,3773.24,0
22773020,08:15:00,08:15:00,5986,16,,,,3906.58,
22773020,08:15:47,08:15:47,5987,17,,,,4170.19,0
22773020,08:16:33,08:16:33,6606,18,,,,4480.49,0
22773020,08:16:57,08:16:57,5988,19,,,,4629.02,0
22773020,08:17:58,08:17:58,5989,20,,,,5048.13,0
22773020,08:18:42,08:18:42,5990,21,,,,5343.03,0
22773020,08:19:02,08:19:02,5991,22,,,,5472.13,0
22773020,08:20:00,08:20:00,5992,23,,,,5876.38,
22773020,08:20:48,08:20:48,8969,24,,,,6187.44,0
22773020,08:21:39,08:21:39,9011,25,,,,6427.41,0
22773020,08:22:22,08:22:22,699,26,,,,6699.53,0
22773020,08:24:51,08:24:51,7582,27,,,,7746.71,0
22773020,08:26:00,08:26:00,9952,28,,1,,8238.69,
22773030,08:02:00,08:02:00,10071,1,,,1,0,
22773030,08:03:08,08:03:08,10004,2,,,,367.98,0
22773030,08:04:21,08:04:21,10104,3,,,,826.84,0
22773030,08:05:25,08:05:25,5698,4,,,,1143.47,0
22773030,08:06:17,08:06:17,5699,5,,,,1400.38,0
22773030,08:08:00,08:08:00,5976,6,,,,1800.96,
22773030,08:09:32,08:09:32,5977,7,,,,2156.51,0
22773030,08:10:46,08:10:46,5978,8,,,,2541.9,0
22773030,08:11:09,08:11:09,5979,9,,,,2673.3,0
22773030,08:11:26,08:11:26,5980,10,,,,2749.96,0
22773030,08:11:57,08:11:57,5981,11,,,,2926.24,0
22773030,08:12:21,08:12:21,5982,12,,,,3071.26,0
22773030,08:12:56,08:12:56,5983,13,,,,3289.95,0
22773030,08:13:32,08:13:32,5984,14,,,,3520.93,0
22773030,08:14:26,08:14:26,5985,15,,,,3773.24,0
22773030,08:15:00,08:15:00,5986,16,,,,3906.58,
22773030,08:15:47,08:15:47,5987,17,,,,4170.19,0
22773030,08:16:33,08:16:33,6606,18,,,,4480.49,0
22773030,08:16:57,08:16:57,5988,19,,,,4629.02,0
22773030,08:17:58,08:17:58,5989,20,,,,5048.13,0
22773030,08:18:42,08:18:42,5990,21,,,,5343.03,0
22773030,08:19:02,08:19:02,5991,22,,,,5472.13,0
22773030,08:20:00,08:20:00,5992,23,,,,5876.38,
22773030,08:20:48,08:20:48,8969,24,,,,6187.44,0
22773030,08:21:39,08:21:39,9011,25,,,,6427.41,0
22773030,08:22:22,08:22:22,699,26,,,,6699.53,0
22773030,08:24:51,08:24:51,7582,27,,,,7746.71,0
22773030,08:26:00,08:26:00,9952,28,,1,,8238.69,
22773040,08:02:00,08:02:00,10071,1,,,1,0,
22773040,08:03:08,08:03:08,10004,2,,,,367.98,0
22773040,08:04:21,08:04:21,10104,3,,,,826.84,0
22773040,08:05:25,08:05:25,5698,4,,,,1143.47,0
22773040,08:06:17,08:06:17,5699,5,,,,1400.38,0
22773040,08:08:00,08:08:00,5976,6,,,,1800.96,
22773040,08:09:32,08:09:32,5977,7,,,,2156.51,0
22773040,08:10:46,08:10:46,5978,8,,,,2541.9,0
22773040,08:11:09,08:11:09,5979,9,,,,2673.3,0
22773040,08:11:26,08:11:26,5980,10,,,,2749.96,0
22773040,08:11:57,08:11:57,5981,11,,,,2926.24,0
22773040,08:12:21,08:12:21,5982,12,,,,3071.26,0
22773040,08:12:56,08:12:56,5983,13,,,,3289.95,0
22773040,08:13:32,08:13:32,5984,14,,,,3520.93,0
22773040,08:14:26,08:14:26,5985,15,,,,3773.24,0
22773040,08:15:00,08:15:00,5986,16,,,,3906.58,
22773040,08:15:47,08:15:47,5987,17,,,,4170.19,0
22773040,08:16:33,08:16:33,6606,18,,,,4480.49,0
22773040,08:16:57,08:16:57,5988,19,,,,4629.02,0
22773040,08:17:58,08:17:58,5989,20,,,,5048.13,0
22773040,08:18:42,08:18:42,5990,21,,,,5343.03,0
22773040,08:19:02,08:19:02,5991,22,,,,5472.13,0
22773040,08:20:00,08:20:00,5992,23,,,,5876.38,
22773040,08:20:48,08:20:48,8969,24,,,,6187.44,0
22773040,08:21:39,08:21:39,9011,25,,,,6427.41,0
22773040,08:22:22,08:22:22,699,26,,,,6699.53,0
22773040,08:24:51,08:24:51,7582,27,,,,7746.71,0
22773040,08:26:00,08:26:00,9952,28,,1,,8238.69,
22773050,08:02:00,08:02:00,10071,1,,,1,0,
22773050,08:03:08,08:03:08,10004,2,,,,367.98,0
22773050,08:04:21,08:04:21,10104,3,,,,826.84,0
22773050,08:05:25,08:05:25,5698,4,,,,1143.47,0
22773050,08:06:17,08:06:17,5699,5,,,,1400.38,0
22773050,08:08:00,08:08:00,5976,6,,,,1800.96,
22773050,08:09:32,08:09:32,5977,7,,,,2156.51,0
22773050,08:10:46,08:10:46,5978,8,,,,2541.9,0
22773050,08:11:09,08:11:09,5979,9,,,,2673.3,0
22773050,08:11:26,08:11:26,5980,10,,,,2749.96,0
22773050,08:11:57,08:11:57,5981,11,,,,2926.24,0
22773050,08:12:21,08:12:21,5982,12,,,,3071.26,0
22773050,08:12:56,08:12:56,5983,13,,,,3289.95,0
22773050,08:13:32,08:13:32,5984,14,,,,3520.93,0
22773050,08:14:26,08:14:26,5985,15,,,,3773.24,0
22773050,08:15:00,08:15:00,5986,16,,,,3906.58,
22773050,08:15:47,08:15:47,5987,17,,,,4170.19,0
22773050,08:16:33,08:16:33,6606,18,,,,4480.49,0
22773050,08:16:57,08:16:57,5988,19,,,,4629.02,0
22773050,08:17:58,08:17:58,5989,20,,,,5048.13,0
22773050,08:18:42,08:18:42,5990,21,,,,5343.03,0
22773050,08:19:02,08:19:02,5991,22,,,,5472.13,0
22773050,08:20:00,08:20:00,5992,23,,,,5876.38,
22773050,08:20:48,08:20:48,8969,24,,,,6187.44,0
22773050,08:21:39,08:21:39,9011,25,,,,6427.41,0
22773050,08:22:22,08:22:22,699,26,,,,6699.53,0
22773050,08:24:51,08:24:51,7582,27,,,,7746.71,0
22773050,08:26:00,08:26:00,9952,28,,1,,8238.69,
22773060,08:02:00,08:02:00,10071,1,,,1,0,
22773060,08:03:08,08:03:08,10004,2,,,,367.98,0
22773060,08:04:21,08:04:21,10104,3,,,,826.84,0
22773060,08:05:25,08:05:25,5698,4,,,,1143.47,0
22773060,08:06:17,08:06:17,5699,5,,,,1400.38,0
22773060,08:08:00,08:08:00,5976,6,,,,1800.96,
22773060,08:09:32,08:09:32,5977,7,,,,2156.51,0
22773060,08:10:46,08:10:46,5978,8,,,,2541.9,0
22773060,08:11:09,08:11:09,5979,9,,,,2673.3,0
22773060,08:11:26,08:11:26,5980,10,,,,2749.96,0
22773060,08:11:57,08:11:57,5981,11,,,,2926.24,0
22773060,08:12:21,08:12:21,5982,12,,,,3071.26,0
22773060,08:12:56,08:12:56,5983,13,,,,3289.95,0
22773060,08:13:32,08:13:32,5984,14,,,,3520.93,0
22773060,08:14:26,08:14:26,5985,15,,,,3773.24,0
22773060,08:15:00,08:15:00,5986,16,,,,3906.58,
22773060,08:15:47,08:15:47,5987,17,,,,4170.19,0
22773060,08:16:33,08:16:33,6606,18,,,,4480.49,0
22773060,08:16:57,08:16:57,5988,19,,,,4629.02,0
22773060,08:17:58,08:17:58,5989,20,,,,5048.13,0
22773060,08:18:42,08:18:42,5990,21,,,,5343.03,0
22773060,08:19:02,08:19:02,5991,22,,,,5472.13,0
22773060,08:20:00,08:20:00,5992,23,,,,5876.38,
22773060,08:20:48,08:20:48,8969,24,,,,6187.44,0
22773060,08:21:39,08:21:39,9011,25,,,,6427.41,0
22773060,08:22:22,08:22:22,699,26,,,,6699.53,0
22773060,08:24:51,08:24:51,7582,27,,,,7746.71,0
22773060,08:26:00,08:26:00,9952,28,,1,,8238.69,
22773080,08:02:00,08:02:00,10071,1,,,1,0,
22773080,08:03:08,08:03:08,10004,2,,,,367.98,0
22773080,08:04:21,08:04:21,10104,3,,,,826.84,0
22773080,08:05:25,08:05:25,5698,4,,,,1143.47,0
22773080,08:06:17,08:06:17,5699,5,,,,1400.38,0
22773080,08:08:00,08:08:00,5976,6,,,,1800.96,
22773080,08:09:32,08:09:32,5977,7,,,,2156.51,0
22773080,08:10:46,08:10:46,5978,8,,,,2541.9,0
22773080,08:11:09,08:11:09,5979,9,,,,2673.3,0
22773080,08:11:26,08:11:26,5980,10,,,,2749.96,0
22773080,08:11:57,08:11:57,5981,11,,,,2926.24,0
22773080,08:12:21,08:12:21,5982,12,,,,3071.26,0
22773080,08:12:56,08:12:56,5983,13,,,,3289.95,0
22773080,08:13:32,08:13:32,5984,14,,,,3520.93,0
22773080,08:14:26,08:14:26,5985,15,,,,3773.24,0
22773080,08:15:00,08:15:00,5986,16,,,,3906.58,
22773080,08:15:47,08:15:47,5987,17,,,,4170.19,0
22773080,08:16:33,08:16:33,6606,18,,,,4480.49,0
22773080,08:16:57,08:16:57,5988,19,,,,4629.02,0
22773080,08:17:58,08:17:58,5989,20,,,,5048.13,0
22773080,08:18:42,08:18:42,5990,21,,,,5343.03,0
22773080,08:19:02,08:19:02,5991,22,,,,5472.13,0
22773080,08:20:00,08:20:00,5992,23,,,,5876.38,
22773080,08:20:48,08:20:48,8969,24,,,,6187.44,0
22773080,08:21:39,08:21:39,9011,25,,,,6427.41,0
22773080,08:22:22,08:22:22,699,26,,,,6699.53,0
22773080,08:24:51,08:24:51,7582,27,,,,7746.71,0
22773080,08:26:00,08:26:00,9952,28,,1,,8238.69,
22785020,13:32:00,13:32:00,10071,1,,,1,0,
22785020,13:33:08,13:33:08,10004,2,,,,367.98,0
22785020,13:34:21,13:34:21,10104,3,,,,826.84,0
22785020,13:35:25,13:35:25,5698,4,,,,1143.47,0
22785020,13:36:17,13:36:17,5699,5,,,,1400.38,0
22785020,13:38:00,13:38:00,5976,6,,,,1800.96,
22785020,13:39:19,13:39:19,5977,7,,,,2156.51,0
22785020,13:40:22,13:40:22,5978,8,,,,2541.9,0
22785020,13:40:42,13:40:42,5979,9,,,,2673.3,0
22785020,13:40:56,13:40:56,5980,10,,,,2749.96,0
22785020,13:41:23,13:41:23,5981,11,,,,2926.24,0
22785020,13:41:43,13:41:43,5982,12,,,,3071.26,0
22785020,13:42:14,13:42:14,5983,13,,,,3289.95,0
22785020,13:42:44,13:42:44,5984,14,,,,3520.93,0
22785020,13:43:31,13:43:31,5985,15,,,,3773.24,0
22785020,13:44:00,13:44:00,5986,16,,,,3906.58,
22785020,13:44:57,13:44:57,5987,17,,,,4170.19,0
22785020,13:45:52,13:45:52,6606,18,,,,4480.49,0
22785020,13:46:21,13:46:21,5988,19,,,,4629.02,0
22785020,13:47:34,13:47:34,5989,20,,,,5048.13,0
22785020,13:48:27,13:48:27,5990,21,,,,5343.03,0
22785020,13:48:51,13:48:51,5991,22,,,,5472.13,0
22785020,13:50:00,13:50:00,5992,23,,,,5876.38,
22785020,13:50:56,13:50:56,8969,24,,,,6187.44,0
22785020,13:51:56,13:51:56,9011,25,,,,6427.41,0
22785020,13:52:45,13:52:45,699,26,,,,6699.53,0
22785020,13:55:40,13:55:40,7582,27,,,,7746.71,0
22785020,13:57:00,13:57:00,9952,28,,1,,8238.69,
22785030,13:32:00,13:32:00,10071,1,,,1,0,
22785030,13:33:08,13:33:08,10004,2,,,,367.98,0
22785030,13:34:21,13:34:21,10104,3,,,,826.84,0
22785030,13:35:25,13:35:25,5698,4,,,,1143.47,0
22785030,13:36:17,13:36:17,5699,5,,,,1400.38,0
22785030,13:38:00,13:38:00,5976,6,,,,1800.96,
22785030,13:39:19,13:39:19,5977,7,,,,2156.51,0
22785030,13:40:22,13:40:22,5978,8,,,,2541.9,0
22785030,13:40:42,13:40:42,5979,9,,,,2673.3,0
22785030,13:40:56,13:40:56,5980,10,,,,2749.96,0
22785030,13:41:23,13:41:23,5981,11,,,,2926.24,0
22785030,13:41:43,13:41:43,5982,12,,,,3071.26,0
22785030,13:42:14,13:42:14,5983,13,,,,3289.95,0
22785030,13:42:44,13:42:44,5984,14,,,,3520.93,0
22785030,13:43:31,13:43:31,5985,15,,,,3773.24,0
22785030,13:44:00,13:44:00,5986,16,,,,3906.58,
22785030,13:44:57,13:44:57,5987,17,,,,4170.19,0
22785030,13:45:52,13:45:52,6606,18,,,,4480.49,0
22785030,13:46:21,13:46:21,5988,19,,,,4629.02,0
22785030,13:47:34,13:47:34,5989,20,,,,5048.13,0
22785030,13:48:27,13:48:27,5990,21,,,,5343.03,0
22785030,13:48:51,13:48:51,5991,22,,,,5472.13,0
22785030,13:50:00,13:50:00,5992,23,,,,5876.38,
22785030,13:50:56,13:50:56,8969,24,,,,6187.44,0
22785030,13:51:56,13:51:56,9011,25,,,,6427.41,0
22785030,13:52:45,13:52:45,699,26,,,,6699.53,0
22785030,13:55:40,13:55:40,7582,27,,,,7746.71,0
22785030,13:57:00,13:57:00,9952,28,,1,,8238.69,
22785040,13:32:00,13:32:00,10071,1,,,1,0,
22785040,13:33:08,13:33:08,10004,2,,,,367.98,0
22785040,13:34:21,13:34:21,10104,3,,,,826.84,0
22785040,13:35:25,13:35:25,5698,4,,,,1143.47,0
22785040,13:36:17,13:36:17,5699,5,,,,1400.38,0
22785040,13:38:00,13:38:00,5976,6,,,,1800.96,
22785040,13:39:19,13:39:19,5977,7,,,,2156.51,0
22785040,13:40:22,13:40:22,5978,8,,,,2541.9,0
22785040,13:40:42,13:40:42,5979,9,,,,2673.3,0
22785040,13:40:56,13:40:56,5980,10,,,,2749.96,0
22785040,13:41:23,13:41:23,5981,11,,,,2926.24,0
22785040,13:41:43,13:41:43,5982,12,,,,3071.26,0
22785040,13:42:14,13:42:14,5983,13,,,,3289.95,0
22785040,13:42:44,13:42:44,5984,14,,,,3520.93,0
22785040,13:43:31,13:43:31,5985,15,,,,3773.24,0
22785040,13:44:00,13:44:00,5986,16,,,,3906.58,
22785040,13:44:57,13:44:57,5987,17,,,,4170.19,0
22785040,13:45:52,13:45:52,6606,18,,,,4480.49,0
22785040,13:46:21,13:46:21,5988,19,,,,4629.02,0
22785040,13:47:34,13:47:34,5989,20,,,,5048.13,0
22785040,13:48:27,13:48:27,5990,21,,,,5343.03,0
22785040,13:48:51,13:48:51,5991,22,,,,5472.13,0
22785040,13:50:00,13:50:00,5992,23,,,,5876.38,
22785040,13:50:56,13:50:56,8969,24,,,,6187.44,0
22785040,13:51:56,13:51:56,9011,25,,,,6427.41,0
22785040,13:52:45,13:52:45,699,26,,,,6699.53,0
22785040,13:55:40,13:55:40,7582,27,,,,7746.71,0
22785040,13:57:00,13:57:00,9952,28,,1,,8238.69,
22785050,13:32:00,13:32:00,10071,1,,,1,0,
22785050,13:33:08,13:33:08,10004,2,,,,367.98,0
22785050,13:34:21,13:34:21,10104,3,,,,826.84,0
22785050,13:35:25,13:35:25,5698,4,,,,1143.47,0
22785050,13:36:17,13:36:17,5699,5,,,,1400.38,0
22785050,13:38:00,13:38:00,5976,6,,,,1800.96,
22785050,13:39:19,13:39:19,5977,7,,,,2156.51,0
22785050,13:40:22,13:40:22,5978,8,,,,2541.9,0
22785050,13:40:42,13:40:42,5979,9,,,,2673.3,0
22785050,13:40:56,13:40:56,5980,10,,,,2749.96,0
22785050,13:41:23,13:41:23,5981,11,,,,2926.24,0
22785050,13:41:43,13:41:43,5982,12,,,,3071.26,0
22785050,13:42:14,13:42:14,5983,13,,,,3289.95,0
22785050,13:42:44,13:42:44,5984,14,,,,3520.93,0
22785050,13:43:31,13:43:31,5985,15,,,,3773.24,0
22785050,13:44:00,13:44:00,5986,16,,,,3906.58,
22785050,13:44:57,13:44:57,5987,17,,,,4170.19,0
22785050,13:45:52,13:45:52,6606,18,,,,4480.49,0
22785050,13:46:21,13:46:21,5988,19,,,,4629.02,0
22785050,13:47:34,13:47:34,5989,20,,,,5048.13,0
22785050,13:48:27,13:48:27,5990,21,,,,5343.03,0
22785050,13:48:51,13:48:51,5991,22,,,,5472.13,0
22785050,13:50:00,13:50:00,5992,23,,,,5876.38,
22785050,13:50:56,13:50:56,8969,24,,,,6187.44,0
22785050,13:51:56,13:51:56,9011,25,,,,6427.41,0
22785050,13:52:45,13:52:45,699,26,,,,6699.53,0
22785050,13:55:40,13:55:40,7582,27,,,,7746.71,0
22785050,13:57:00,13:57:00,9952,28,,1,,8238.69,
22785060,13:32:00,13:32:00,10071,1,,,1,0,
22785060,13:33:08,13:33:08,10004,2,,,,367.98,0
22785060,13:34:21,13:34:21,10104,3,,,,826.84,0
22785060,13:35:25,13:35:25,5698,4,,,,1143.47,0
22785060,13:36:17,13:36:17,5699,5,,,,1400.38,0
22785060,13:38:00,13:38:00,5976,6,,,,1800.96,
22785060,13:39:19,13:39:19,5977,7,,,,2156.51,0
22785060,13:40:22,13:40:22,5978,8,,,,2541.9,0
22785060,13:40:42,13:40:42,5979,9,,,,2673.3,0
22785060,13:40:56,13:40:56,5980,10,,,,2749.96,0
22785060,13:41:23,13:41:23,5981,11,,,,2926.24,0
22785060,13:41:43,13:41:43,5982,12,,,,3071.26,0
22785060,13:42:14,13:42:14,5983,13,,,,3289.95,0
22785060,13:42:44,13:42:44,5984,14,,,,3520.93,0
22785060,13:43:31,13:43:31,5985,15,,,,3773.24,0
22785060,13:44:00,13:44:00,5986,16,,,,3906.58,
22785060,13:44:57,13:44:57,5987,17,,,,4170.19,0
22785060,13:45:52,13:45:52,6606,18,,,,4480.49,0
22785060,13:46:21,13:46:21,5988,19,,,,4629.02,0
22785060,13:47:34,13:47:34,5989,20,,,,5048.13,0
22785060,13:48:27,13:48:27,5990,21,,,,5343.03,0
22785060,13:48:51,13:48:51,5991,22,,,,5472.13,0
22785060,13:50:00,13:50:00,5992,23,,,,5876.38,
22785060,13:50:56,13:50:56,8969,24,,,,6187.44,0
22785060,13:51:56,13:51:56,9011,25,,,,6427.41,0
22785060,13:52:45,13:52:45,699,26,,,,6699.53,0
22785060,13:55:40,13:55:40,7582,27,,,,7746.71,0
22785060,13:57:00,13:57:00,9952,28,,1,,8238.69,
22785080,13:32:00,13:32:00,10071,1,,,1,0,
22785080,13:33:08,13:33:08,10004,2,,,,367.98,0
22785080,13:34:21,13:34:21,10104,3,,,,826.84,0
22785080,13:35:25,13:35:25,5698,4,,,,1143.47,0
22785080,13:36:17,13:36:17,5699,5,,,,1400.38,0
22785080,13:38:00,13:38:00,5976,6,,,,1800.96,
22785080,13:39:19,13:39:19,5977,7,,,,2156.51,0
22785080,13:40:22,13:40:22,5978,8,,,,2541.9,0
22785080,13:40:42,13:40:42,5979,9,,,,2673.3,0
22785080,13:40:56,13:40:56,5980,10,,,,2749.96,0
22785080,13:41:23,13:41:23,5981,11,,,,2926.24,0
22785080,13:41:43,13:41:43,5982,12,,,,3071.26,0
22785080,13:42:14,13:42:14,5983,13,,,,3289.95,0
22785080,13:42:44,13:42:44,5984,14,,,,3520.93,0
22785080,13:43:31,13:43:31,5985,15,,,,3773.24,0
22785080,13:44:00,13:44:00,5986,16,,,,3906.58,
22785080,13:44:57,13:44:57,5987,17,,,,4170.19,0
22785080,13:45:52,13:45:52,6606,18,,,,4480.49,0
22785080,13:46:21,13:46:21,5988,19,,,,4629.02,0
22785080,13:47:34,13:47:34,5989,20,,,,5048.13,0
22785080,13:48:27,13:48:27,5990,21,,,,5343.03,0
22785080,13:48:51,13:48:51,5991,22,,,,5472.13,0
22785080,13:50:00,13:50:00,5992,23,,,,5876.38,
22785080,13:50:56,13:50:56,8969,24,,,,6187.44,0
22785080,13:51:56,13:51:56,9011,25,,,,6427.41,0
22785080,13:52:45,13:52:45,699,26,,,,6699.53,0
22785080,13:55:40,13:55:40,7582,27,,,,7746.71,0
22785080,13:57:00,13:57:00,9952,28,,1,,8238.69,
22852070,15:15:00,15:15:00,10071,1,,,1,0,
22852070,15:16:19,15:16:19,10004,2,,,,367.98,0
22852070,15:17:44,15:17:44,10104,3,,,,826.84,0
22852070,15:18:59,15:18:59,5698,4,,,,1143.47,0
22852070,15:20:00,15:20:00,5699,5,,,,1400.38,0
22852070,15:22:00,15:22:00,5976,6,,,,1800.96,
22852070,15:23:06,15:23:06,5977,7,,,,2156.51,0
22852070,15:23:58,15:23:58,5978,8,,,,2541.9,0
22852070,15:24:15,15:24:15,5979,9,,,,2673.3,0
22852070,15:24:27,15:24:27,5980,10,,,,2749.96,0
22852070,15:24:49,15:24:49,5981,11,,,,2926.24,0
22852070,15:25:06,15:25:06,5982,12,,,,3071.26,0
22852070,15:25:31,15:25:31,5983,13,,,,3289.95,0
22852070,15:25:57,15:25:57,5984,14,,,,3520.93,0
22852070,15:26:36,15:26:36,5985,15,,,,3773.24,0
22852070,15:27:00,15:27:00,5986,16,,,,3906.58,
22852070,15:27:47,15:27:47,5987,17,,,,4170.19,0
22852070,15:28:33,15:28:33,6606,18,,,,4480.49,0
22852070,15:28:57,15:28:57,5988,19,,,,4629.02,0
22852070,15:29:58,15:29:58,5989,20,,,,5048.13,0
22852070,15:30:42,15:30:42,5990,21,,,,5343.03,0
22852070,15:31:02,15:31:02,5991,22,,,,5472.13,0
22852070,15:32:00,15:32:00,5992,23,,,,5876.38,
22852070,15:33:12,15:33:12,8969,24,,,,6187.44,0
22852070,15:34:29,15:34:29,9011,25,,,,6427.41,0
22852070,15:35:33,15:35:33,699,26,,,,6699.53,0
22852070,15:39:17,15:39:17,7582,27,,,,7746.71,0
22852070,15:41:00,15:41:00,9952,28,,1,,8238.69,
22896020,10:30:00,10:30:00,10071,1,,,1,0,
22896020,10:30:56,10:30:56,10004,2,,,,367.98,0
22896020,10:31:57,10:31:57,10104,3,,,,826.84,0
22896020,10:32:50,10:32:50,5698,4,,,,1143.47,0
22896020,10:33:34,10:33:34,5699,5,,,,1400.38,0
22896020,10:35:00,10:35:00,5976,6,,,,1800.96,
22896020,10:36:19,10:36:19,5977,7,,,,2156.51,0
22896020,10:37:22,10:37:22,5978,8,,,,2541.9,0
22896020,10:37:42,10:37:42,5979,9,,,,2673.3,0
22896020,10:37:56,10:37:56,5980,10,,,,2749.96,0
22896020,10:38:23,10:38:23,5981,11,,,,2926.24,0
22896020,10:38:43,10:38:43,5982,12,,,,3071.26,0
22896020,10:39:14,10:39:14,5983,13,,,,3289.95,0
22896020,10:39:44,10:39:44,5984,14,,,,3520.93,0
22896020,10:40:31,10:40:31,5985,15,,,,3773.24,0
22896020,10:41:00,10:41:00,5986,16,,,,3906.58,
22896020,10:41:47,10:41:47,5987,17,,,,4170.19,0
22896020,10:42:33,10:42:33,6606,18,,,,4480.49,0
22896020,10:42:57,10:42:57,5988,19,,,,4629.02,0
22896020,10:43:58,10:43:58,5989,20,,,,5048.13,0
22896020,10:44:42,10:44:42,5990,21,,,,5343.03,0
22896020,10:45:02,10:45:02,5991,22,,,,5472.13,0
22896020,10:46:00,10:46:00,5992,23,,,,5876.38,
22896020,10:46:48,10:46:48,8969,24,,,,6187.44,0
22896020,10:47:39,10:47:39,9011,25,,,,6427.41,0
22896020,10:48:22,10:48:22,699,26,,,,6699.53,0
22896020,10:50:51,10:50:51,7582,27,,,,7746.71,0
22896020,10:52:00,10:52:00,9952,28,,1,,8238.69,
22896030,10:30:00,10:30:00,10071,1,,,1,0,
22896030,10:30:56,10:30:56,10004,2,,,,367.98,0
22896030,10:31:57,10:31:57,10104,3,,,,826.84,0
22896030,10:32:50,10:32:50,5698,4,,,,1143.47,0
22896030,10:33:34,10:33:34,5699,5,,,,1400.38,0
22896030,10:35:00,10:35:00,5976,6,,,,1800.96,
22896030,10:36:19,10:36:19,5977,7,,,,2156.51,0
22896030,10:37:22,10:37:22,5978,8,,,,2541.9,0
22896030,10:37:42,10:37:42,5979,9,,,,2673.3,0
22896030,10:37:56,10:37:56,5980,10,,,,2749.96,0
22896030,10:38:23,10:38:23,5981,11,,,,2926.24,0
22896030,10:38:43,10:38:43,5982,12,,,,3071.26,0
22896030,10:39:14,10:39:14,5983,13,,,,3289.95,0
22896030,10:39:44,10:39:44,5984,14,,,,3520.93,0
22896030,10:40:31,10:40:31,5985,15,,,,3773.24,0
22896030,10:41:00,10:41:00,5986,16,,,,3906.58,
22896030,10:41:47,10:41:47,5987,17,,,,4170.19,0
22896030,10:42:33,10:42:33,6606,18,,,,4480.49,0
22896030,10:42:57,10:42:57,5988,19,,,,4629.02,0
22896030,10:43:58,10:43:58,5989,20,,,,5048.13,0
22896030,10:44:42,10:44:42,5990,21,,,,5343.03,0
22896030,10:45:02,10:45:02,5991,22,,,,5472.13,0
22896030,10:46:00,10:46:00,5992,23,,,,5876.38,
22896030,10:46:48,10:46:48,8969,24,,,,6187.44,0
22896030,10:47:39,10:47:39,9011,25,,,,6427.41,0
22896030,10:48:22,10:48:22,699,26,,,,6699.53,0
22896030,10:50:51,10:50:51,7582,27,,,,7746.71,0
22896030,10:52:00,10:52:00,9952,28,,1,,8238.69,
22896040,10:30:00,10:30:00,10071,1,,,1,0,
22896040,10:30:56,10:30:56,10004,2,,,,367.98,0
22896040,10:31:57,10:31:57,10104,3,,,,826.84,0
22896040,10:32:50,10:32:50,5698,4,,,,1143.47,0
22896040,10:33:34,10:33:34,5699,5,,,,1400.38,0
22896040,10:35:00,10:35:00,5976,6,,,,1800.96,
22896040,10:36:19,10:36:19,5977,7,,,,2156.51,0
22896040,10:37:22,10:37:22,5978,8,,,,2541.9,0
22896040,10:37:42,10:37:42,5979,9,,,,2673.3,0
22896040,10:37:56,10:37:56,5980,10,,,,2749.96,0
22896040,10:38:23,10:38:23,5981,11,,,,2926.24,0
22896040,10:38:43,10:38:43,5982,12,,,,3071.26,0
22896040,10:39:14,10:39:14,5983,13,,,,3289.95,0
22896040,10:39:44,10:39:44,5984,14,,,,3520.93,0
22896040,10:40:31,10:40:31,5985,15,,,,3773.24,0
22896040,10:41:00,10:41:00,5986,16,,,,3906.58,
22896040,10:41:47,10:41:47,5987,17,,,,4170.19,0
22896040,10:42:33,10:42:33,6606,18,,,,4480.49,0
22896040,10:42:57,10:42:57,5988,19,,,,4629.02,0
22896040,10:43:58,10:43:58,5989,20,,,,5048.13,0
22896040,10:44:42,10:44:42,5990,21,,,,5343.03,0
22896040,10:45:02,10:45:02,5991,22,,,,5472.13,0
22896040,10:46:00,10:46:00,5992,23,,,,5876.38,
22896040,10:46:48,10:46:48,8969,24,,,,6187.44,0
22896040,10:47:39,10:47:39,9011,25,,,,6427.41,0
22896040,10:48:22,10:48:22,699,26,,,,6699.53,0
22896040,10:50:51,10:50:51,7582,27,,,,7746.71,0
22896040,10:52:00,10:52:00,9952,28,,1,,8238.69,
22896050,10:30:00,10:30:00,10071,1,,,1,0,
22896050,10:30:56,10:30:56,10004,2,,,,367.98,0
22896050,10:31:57,10:31:57,10104,3,,,,826.84,0
22896050,10:32:50,10:32:50,5698,4,,,,1143.47,0
22896050,10:33:34,10:33:34,5699,5,,,,1400.38,0
22896050,10:35:00,10:35:00,5976,6,,,,1800.96,
22896050,10:36:19,10:36:19,5977,7,,,,2156.51,0
22896050,10:37:22,10:37:22,5978,8,,,,2541.9,0
22896050,10:37:42,10:37:42,5979,9,,,,2673.3,0
22896050,10:37:56,10:37:56,5980,10,,,,2749.96,0
22896050,10:38:23,10:38:23,5981,11,,,,2926.24,0
22896050,10:38:43,10:38:43,5982,12,,,,3071.26,0
22896050,10:39:14,10:39:14,5983,13,,,,3289.95,0
22896050,10:39:44,10:39:44,5984,14,,,,3520.93,0
22896050,10:40:31,10:40:31,5985,15,,,,3773.24,0
22896050,10:41:00,10:41:00,5986,16,,,,3906.58,
22896050,10:41:47,10:41:47,5987,17,,,,4170.19,0
22896050,10:42:33,10:42:33,6606,18,,,,4480.49,0
22896050,10:42:57,10:42:57,5988,19,,,,4629.02,0
22896050,10:43:58,10:43:58,5989,20,,,,5048.13,0
22896050,10:44:42,10:44:42,5990,21,,,,5343.03,0
22896050,10:45:02,10:45:02,5991,22,,,,5472.13,0
22896050,10:46:00,10:46:00,5992,23,,,,5876.38,
22896050,10:46:48,10:46:48,8969,24,,,,6187.44,0
22896050,10:47:39,10:47:39,9011,25,,,,6427.41,0
22896050,10:48:22,10:48:22,699,26,,,,6699.53,0
22896050,10:50:51,10:50:51,7582,27,,,,7746.71,0
22896050,10:52:00,10:52:00,9952,28,,1,,8238.69,
22896060,10:30:00,10:30:00,10071,1,,,1,0,
22896060,10:30:56,10:30:56,10004,2,,,,367.98,0
22896060,10:31:57,10:31:57,10104,3,,,,826.84,0
22896060,10:32:50,10:32:50,5698,4,,,,1143.47,0
22896060,10:33:34,10:33:34,5699,5,,,,1400.38,0
22896060,10:35:00,10:35:00,5976,6,,,,1800.96,
22896060,10:36:19,10:36:19,5977,7,,,,2156.51,0
22896060,10:37:22,10:37:22,5978,8,,,,2541.9,0
22896060,10:37:42,10:37:42,5979,9,,,,2673.3,0
22896060,10:37:56,10:37:56,5980,10,,,,2749.96,0
22896060,10:38:23,10:38:23,5981,11,,,,2926.24,0
22896060,10:38:43,10:38:43,5982,12,,,,3071.26,0
22896060,10:39:14,10:39:14,5983,13,,,,3289.95,0
22896060,10:39:44,10:39:44,5984,14,,,,3520.93,0
22896060,10:40:31,10:40:31,5985,15,,,,3773.24,0
22896060,10:41:00,10:41:00,5986,16,,,,3906.58,
22896060,10:41:47,10:41:47,5987,17,,,,4170.19,0
22896060,10:42:33,10:42:33,6606,18,,,,4480.49,0
22896060,10:42:57,10:42:57,5988,19,,,,4629.02,0
22896060,10:43:58,10:43:58,5989,20,,,,5048.13,0
22896060,10:44:42,10:44:42,5990,21,,,,5343.03,0
22896060,10:45:02,10:45:02,5991,22,,,,5472.13,0
22896060,10:46:00,10:46:00,5992,23,,,,5876.38,
22896060,10:46:48,10:46:48,8969,24,,,,6187.44,0
22896060,10:47:39,10:47:39,9011,25,,,,6427.41,0
22896060,10:48:22,10:48:22,699,26,,,,6699.53,0
22896060,10:50:51,10:50:51,7582,27,,,,7746.71,0
22896060,10:52:00,10:52:00,9952,28,,1,,8238.69,
22896080,10:30:00,10:30:00,10071,1,,,1,0,
22896080,10:30:56,10:30:56,10004,2,,,,367.98,0
22896080,10:31:57,10:31:57,10104,3,,,,826.84,0
22896080,10:32:50,10:32:50,5698,4,,,,1143.47,0
22896080,10:33:34,10:33:34,5699,5,,,,1400.38,0
22896080,10:35:00,10:35:00,5976,6,,,,1800.96,
22896080,10:36:19,10:36:19,5977,7,,,,2156.51,0
22896080,10:37:22,10:37:22,5978,8,,,,2541.9,0
22896080,10:37:42,10:37:42,5979,9,,,,2673.3,0
22896080,10:37:56,10:37:56,5980,10,,,,2749.96,0
22896080,10:38:23,10:38:23,5981,11,,,,2926.24,0
22896080,10:38:43,10:38:43,5982,12,,,,3071.26,0
22896080,10:39:14,10:39:14,5983,13,,,,3289.95,0
22896080,10:39:44,10:39:44,5984,14,,,,3520.93,0
22896080,10:40:31,10:40:31,5985,15,,,,3773.24,0
22896080,10:41:00,10:41:00,5986,16,,,,3906.58,
22896080,10:41:47,10:41:47,5987,17,,,,4170.19,0
22896080,10:42:33,10:42:33,6606,18,,,,4480.49,0
22896080,10:42:57,10:42:57,5988,19,,,,4629.02,0
22896080,10:43:58,10:43:58,5989,20,,,,5048.13,0
22896080,10:44:42,10:44:42,5990,21,,,,5343.03,0
22896080,10:45:02,10:45:02,5991,22,,,,5472.13,0
22896080,10:46:00,10:46:00,5992,23,,,,5876.38,
22896080,10:46:48,10:46:48,8969,24,,,,6187.44,0
22896080,10:47:39,10:47:39,9011,25,,,,6427.41,0
22896080,10:48:22,10:48:22,699,26,,,,6699.53,0
22896080,10:50:51,10:50:51,7582,27,,,,7746.71,0
22896080,10:52:00,10:52:00,9952,28,,1,,8238.69,
22963020,18:04:00,18:04:00,10071,1,,,1,0,
22963020,18:05:08,18:05:08,10004,2,,,,367.98,0
22963020,18:06:21,18:06:21,10104,3,,,,826.84,0
22963020,18:07:25,18:07:25,5698,4,,,,1143.47,0
22963020,18:08:17,18:08:17,5699,5,,,,1400.38,0
22963020,18:10:00,18:10:00,5976,6,,,,1800.96,
22963020,18:11:32,18:11:32,5977,7,,,,2156.51,0
22963020,18:12:46,18:12:46,5978,8,,,,2541.9,0
22963020,18:13:09,18:13:09,5979,9,,,,2673.3,0
22963020,18:13:26,18:13:26,5980,10,,,,2749.96,0
22963020,18:13:57,18:13:57,5981,11,,,,2926.24,0
22963020,18:14:21,18:14:21,5982,12,,,,3071.26,0
22963020,18:14:56,18:14:56,5983,13,,,,3289.95,0
22963020,18:15:32,18:15:32,5984,14,,,,3520.93,0
22963020,18:16:26,18:16:26,5985,15,,,,3773.24,0
22963020,18:17:00,18:17:00,5986,16,,,,3906.58,
22963020,18:17:57,18:17:57,5987,17,,,,4170.19,0
22963020,18:18:52,18:18:52,6606,18,,,,4480.49,0
22963020,18:19:21,18:19:21,5988,19,,,,4629.02,0
22963020,18:20:34,18:20:34,5989,20,,,,5048.13,0
22963020,18:21:27,18:21:27,5990,21,,,,5343.03,0
22963020,18:21:51,18:21:51,5991,22,,,,5472.13,0
22963020,18:23:00,18:23:00,5992,23,,,,5876.38,
22963020,18:23:56,18:23:56,8969,24,,,,6187.44,0
22963020,18:24:56,18:24:56,9011,25,,,,6427.41,0
22963020,18:25:45,18:25:45,699,26,,,,6699.53,0
22963020,18:28:40,18:28:40,7582,27,,,,7746.71,0
22963020,18:30:00,18:30:00,9952,28,,1,,8238.69,
22963030,18:04:00,18:04:00,10071,1,,,1,0,
22963030,18:05:08,18:05:08,10004,2,,,,367.98,0
22963030,18:06:21,18:06:21,10104,3,,,,826.84,0
22963030,18:07:25,18:07:25,5698,4,,,,1143.47,0
22963030,18:08:17,18:08:17,5699,5,,,,1400.38,0
22963030,18:10:00,18:10:00,5976,6,,,,1800.96,
22963030,18:11:32,18:11:32,5977,7,,,,2156.51,0
22963030,18:12:46,18:12:46,5978,8,,,,2541.9,0
22963030,18:13:09,18:13:09,5979,9,,,,2673.3,0
22963030,18:13:26,18:13:26,5980,10,,,,2749.96,0
22963030,18:13:57,18:13:57,5981,11,,,,2926.24,0
22963030,18:14:21,18:14:21,5982,12,,,,3071.26,0
22963030,18:14:56,18:14:56,5983,13,,,,3289.95,0
22963030,18:15:32,18:15:32,5984,14,,,,3520.93,0
22963030,18:16:26,18:16:26,5985,15,,,,3773.24,0
22963030,18:17:00,18:17:00,5986,16,,,,3906.58,
22963030,18:17:57,18:17:57,5987,17,,,,4170.19,0
22963030,18:18:52,18:18:52,6606,18,,,,4480.49,0
22963030,18:19:21,18:19:21,5988,19,,,,4629.02,0
22963030,18:20:34,18:20:34,5989,20,,,,5048.13,0
22963030,18:21:27,18:21:27,5990,21,,,,5343.03,0
22963030,18:21:51,18:21:51,5991,22,,,,5472.13,0
22963030,18:23:00,18:23:00,5992,23,,,,5876.38,
22963030,18:23:56,18:23:56,8969,24,,,,6187.44,0
22963030,18:24:56,18:24:56,9011,25,,,,6427.41,0
22963030,18:25:45,18:25:45,699,26,,,,6699.53,0
22963030,18:28:40,18:28:40,7582,27,,,,7746.71,0
22963030,18:30:00,18:30:00,9952,28,,1,,8238.69,
22963040,18:04:00,18:04:00,10071,1,,,1,0,
22963040,18:05:08,18:05:08,10004,2,,,,367.98,0
22963040,18:06:21,18:06:21,10104,3,,,,826.84,0
22963040,18:07:25,18:07:25,5698,4,,,,1143.47,0
22963040,18:08:17,18:08:17,5699,5,,,,1400.38,0
22963040,18:10:00,18:10:00,5976,6,,,,1800.96,
22963040,18:11:32,18:11:32,5977,7,,,,2156.51,0
22963040,18:12:46,18:12:46,5978,8,,,,2541.9,0
22963040,18:13:09,18:13:09,5979,9,,,,2673.3,0
22963040,18:13:26,18:13:26,5980,10,,,,2749.96,0
22963040,18:13:57,18:13:57,5981,11,,,,2926.24,0
22963040,18:14:21,18:14:21,5982,12,,,,3071.26,0
22963040,18:14:56,18:14:56,5983,13,,,,3289.95,0
22963040,18:15:32,18:15:32,5984,14,,,,3520.93,0
22963040,18:16:26,18:16:26,5985,15,,,,3773.24,0
22963040,18:17:00,18:17:00,5986,16,,,,3906.58,
22963040,18:17:57,18:17:57,5987,17,,,,4170.19,0
22963040,18:18:52,18:18:52,6606,18,,,,4480.49,0
22963040,18:19:21,18:19:21,5988,19,,,,4629.02,0
22963040,18:20:34,18:20:34,5989,20,,,,5048.13,0
22963040,18:21:27,18:21:27,5990,21,,,,5343.03,0
22963040,18:21:51,18:21:51,5991,22,,,,5472.13,0
22963040,18:23:00,18:23:00,5992,23,,,,5876.38,
22963040,18:23:56,18:23:56,8969,24,,,,6187.44,0
22963040,18:24:56,18:24:56,9011,25,,,,6427.41,0
22963040,18:25:45,18:25:45,699,26,,,,6699.53,0
22963040,18:28:40,18:28:40,7582,27,,,,7746.71,0
22963040,18:30:00,18:30:00,9952,28,,1,,8238.69,
22963050,18:04:00,18:04:00,10071,1,,,1,0,
22963050,18:05:08,18:05:08,10004,2,,,,367.98,0
22963050,18:06:21,18:06:21,10104,3,,,,826.84,0
22963050,18:07:25,18:07:25,5698,4,,,,1143.47,0
22963050,18:08:17,18:08:17,5699,5,,,,1400.38,0
22963050,18:10:00,18:10:00,5976,6,,,,1800.96,
22963050,18:11:32,18:11:32,5977,7,,,,2156.51,0
22963050,18:12:46,18:12:46,5978,8,,,,2541.9,0
22963050,18:13:09,18:13:09,5979,9,,,,2673.3,0
22963050,18:13:26,18:13:26,5980,10,,,,2749.96,0
22963050,18:13:57,18:13:57,5981,11,,,,2926.24,0
22963050,18:14:21,18:14:21,5982,12,,,,3071.26,0
22963050,18:14:56,18:14:56,5983,13,,,,3289.95,0
22963050,18:15:32,18:15:32,5984,14,,,,3520.93,0
22963050,18:16:26,18:16:26,5985,15,,,,3773.24,0
22963050,18:17:00,18:17:00,5986,16,,,,3906.58,
22963050,18:17:57,18:17:57,5987,17,,,,4170.19,0
22963050,18:18:52,18:18:52,6606,18,,,,4480.49,0
22963050,18:19:21,18:19:21,5988,19,,,,4629.02,0
22963050,18:20:34,18:20:34,5989,20,,,,5048.13,0
22963050,18:21:27,18:21:27,5990,21,,,,5343.03,0
22963050,18:21:51,18:21:51,5991,22,,,,5472.13,0
22963050,18:23:00,18:23:00,5992,23,,,,5876.38,
22963050,18:23:56,18:23:56,8969,24,,,,6187.44,0
22963050,18:24:56,18:24:56,9011,25,,,,6427.41,0
22963050,18:25:45,18:25:45,699,26,,,,6699.53,0
22963050,18:28:40,18:28:40,7582,27,,,,7746.71,0
22963050,18:30:00,18:30:00,9952,28,,1,,8238.69,
22963060,18:04:00,18:04:00,10071,1,,,1,0,
22963060,18:05:08,18:05:08,10004,2,,,,367.98,0
22963060,18:06:21,18:06:21,10104,3,,,,826.84,0
22963060,18:07:25,18:07:25,5698,4,,,,1143.47,0
22963060,18:08:17,18:08:17,5699,5,,,,1400.38,0
22963060,18:10:00,18:10:00,5976,6,,,,1800.96,
22963060,18:11:32,18:11:32,5977,7,,,,2156.51,0
22963060,18:12:46,18:12:46,5978,8,,,,2541.9,0
22963060,18:13:09,18:13:09,5979,9,,,,2673.3,0
22963060,18:13:26,18:13:26,5980,10,,,,2749.96,0
22963060,18:13:57,18:13:57,5981,11,,,,2926.24,0
22963060,18:14:21,18:14:21,5982,12,,,,3071.26,0
22963060,18:14:56,18:14:56,5983,13,,,,3289.95,0
22963060,18:15:32,18:15:32,5984,14,,,,3520.93,0
22963060,18:16:26,18:16:26,5985,15,,,,3773.24,0
22963060,18:17:00,18:17:00,5986,16,,,,3906.58,
22963060,18:17:57,18:17:57,5987,17,,,,4170.19,0
22963060,18:18:52,18:18:52,6606,18,,,,4480.49,0
22963060,18:19:21,18:19:21,5988,19,,,,4629.02,0
22963060,18:20:34,18:20:34,5989,20,,,,5048.13,0
22963060,18:21:27,18:21:27,5990,21,,,,5343.03,0
22963060,18:21:51,18:21:51,5991,22,,,,5472.13,0
22963060,18:23:00,18:23:00,5992,23,,,,5876.38,
22963060,18:23:56,18:23:56,8969,24,,,,6187.44,0
22963060,18:24:56,18:24:56,9011,25,,,,6427.41,0
22963060,18:25:45,18:25:45,699,26,,,,6699.53,0
22963060,18:28:40,18:28:40,7582,27,,,,7746.71,0
22963060,18:30:00,18:30:00,9952,28,,1,,8238.69,
22963080,18:04:00,18:04:00,10071,1,,,1,0,
22963080,18:05:08,18:05:08,10004,2,,,,367.98,0
22963080,18:06:21,18:06:21,10104,3,,,,826.84,0
22963080,18:07:25,18:07:25,5698,4,,,,1143.47,0
22963080,18:08:17,18:08:17,5699,5,,,,1400.38,0
22963080,18:10:00,18:10:00,5976,6,,,,1800.96,
22963080,18:11:32,18:11:32,5977,7,,,,2156.51,0
22963080,18:12:46,18:12:46,5978,8,,,,2541.9,0
22963080,18:13:09,18:13:09,5979,9,,,,2673.3,0
22963080,18:13:26,18:13:26,5980,10,,,,2749.96,0
22963080,18:13:57,18:13:57,5981,11,,,,2926.24,0
22963080,18:14:21,18:14:21,5982,12,,,,3071.26,0
22963080,18:14:56,18:14:56,5983,13,,,,3289.95,0
22963080,18:15:32,18:15:32,5984,14,,,,3520.93,0
22963080,18:16:26,18:16:26,5985,15,,,,3773.24,0
22963080,18:17:00,18:17:00,5986,16,,,,3906.58,
22963080,18:17:57,18:17:57,5987,17,,,,4170.19,0
22963080,18:18:52,18:18:52,6606,18,,,,4480.49,0
22963080,18:19:21,18:19:21,5988,19,,,,4629.02,0
22963080,18:20:34,18:20:34,5989,20,,,,5048.13,0
22963080,18:21:27,18:21:27,5990,21,,,,5343.03,0
22963080,18:21:51,18:21:51,5991,22,,,,5472.13,0
22963080,18:23:00,18:23:00,5992,23,,,,5876.38,
22963080,18:23:56,18:23:56,8969,24,,,,6187.44,0
22963080,18:24:56,18:24:56,9011,25,,,,6427.41,0
22963080,18:25:45,18:25:45,699,26,,,,6699.53,0
22963080,18:28:40,18:28:40,7582,27,,,,7746.71,0
22963080,18:30:00,18:30:00,9952,28,,1,,8238.69,
22964090,05:37:00,05:37:00,10071,1,,,1,0,
22964090,05:37:45,05:37:45,10004,2,,,,367.98,0
22964090,05:38:34,05:38:34,10104,3,,,,826.84,0
22964090,05:39:16,05:39:16,5698,4,,,,1143.47,0
22964090,05:39:51,05:39:51,5699,5,,,,1400.38,0
22964090,05:41:00,05:41:00,5976,6,,,,1800.96,
22964090,05:42:19,05:42:19,5977,7,,,,2156.51,0
22964090,05:43:22,05:43:22,5978,8,,,,2541.9,0
22964090,05:43:42,05:43:42,5979,9,,,,2673.3,0
22964090,05:43:56,05:43:56,5980,10,,,,2749.96,0
22964090,05:44:23,05:44:23,5981,11,,,,2926.24,0
22964090,05:44:43,05:44:43,5982,12,,,,3071.26,0
22964090,05:45:14,05:45:14,5983,13,,,,3289.95,0
22964090,05:45:44,05:45:44,5984,14,,,,3520.93,0
22964090,05:46:31,05:46:31,5985,15,,,,3773.24,0
22964090,05:47:00,05:47:00,5986,16,,,,3906.58,
22964090,05:47:47,05:47:47,5987,17,,,,4170.19,0
22964090,05:48:33,05:48:33,6606,18,,,,4480.49,0
22964090,05:48:57,05:48:57,5988,19,,,,4629.02,0
22964090,05:49:58,05:49:58,5989,20,,,,5048.13,0
22964090,05:50:42,05:50:42,5990,21,,,,5343.03,0
22964090,05:51:02,05:51:02,5991,22,,,,5472.13,0
22964090,05:52:00,05:52:00,5992,23,,,,5876.38,
22964090,05:52:40,05:52:40,8969,24,,,,6187.44,0
22964090,05:53:23,05:53:23,9011,25,,,,6427.41,0
22964090,05:53:58,05:53:58,699,26,,,,6699.53,0
22964090,05:56:03,05:56:03,7582,27,,,,7746.71,0
22964090,05:57:00,05:57:00,9952,28,,1,,8238.69,
22964100,05:37:00,05:37:00,10071,1,,,1,0,
22964100,05:37:45,05:37:45,10004,2,,,,367.98,0
22964100,05:38:34,05:38:34,10104,3,,,,826.84,0
22964100,05:39:16,05:39:16,5698,4,,,,1143.47,0
22964100,05:39:51,05:39:51,5699,5,,,,1400.38,0
22964100,05:41:00,05:41:00,5976,6,,,,1800.96,
22964100,05:42:19,05:42:19,5977,7,,,,2156.51,0
22964100,05:43:22,05:43:22,5978,8,,,,2541.9,0
22964100,05:43:42,05:43:42,5979,9,,,,2673.3,0
22964100,05:43:56,05:43:56,5980,10,,,,2749.96,0
22964100,05:44:23,05:44:23,5981,11,,,,2926.24,0
22964100,05:44:43,05:44:43,5982,12,,,,3071.26,0
22964100,05:45:14,05:45:14,5983,13,,,,3289.95,0
22964100,05:45:44,05:45:44,5984,14,,,,3520.93,0
22964100,05:46:31,05:46:31,5985,15,,,,3773.24,0
22964100,05:47:00,05:47:00,5986,16,,,,3906.58,
22964100,05:47:47,05:47:47,5987,17,,,,4170.19,0
22964100,05:48:33,05:48:33,6606,18,,,,4480.49,0
22964100,05:48:57,05:48:57,5988,19,,,,4629.02,0
22964100,05:49:58,05:49:58,5989,20,,,,5048.13,0
22964100,05:50:42,05:50:42,5990,21,,,,5343.03,0
22964100,05:51:02,05:51:02,5991,22,,,,5472.13,0
22964100,05:52:00,05:52:00,5992,23,,,,5876.38,
22964100,05:52:40,05:52:40,8969,24,,,,6187.44,0
22964100,05:53:23,05:53:23,9011,25,,,,6427.41,0
22964100,05:53:58,05:53:58,699,26,,,,6699.53,0
22964100,05:56:03,05:56:03,7582,27,,,,7746.71,0
22964100,05:57:00,05:57:00,9952,28,,1,,8238.69,
22964110,05:37:00,05:37:00,10071,1,,,1,0,
22964110,05:37:45,05:37:45,10004,2,,,,367.98,0
22964110,05:38:34,05:38:34,10104,3,,,,826.84,0
22964110,05:39:16,05:39:16,5698,4,,,,1143.47,0
22964110,05:39:51,05:39:51,5699,5,,,,1400.38,0
22964110,05:41:00,05:41:00,5976,6,,,,1800.96,
22964110,05:42:19,05:42:19,5977,7,,,,2156.51,0
22964110,05:43:22,05:43:22,5978,8,,,,2541.9,0
22964110,05:43:42,05:43:42,5979,9,,,,2673.3,0
22964110,05:43:56,05:43:56,5980,10,,,,2749.96,0
22964110,05:44:23,05:44:23,5981,11,,,,2926.24,0
22964110,05:44:43,05:44:43,5982,12,,,,3071.26,0
22964110,05:45:14,05:45:14,5983,13,,,,3289.95,0
22964110,05:45:44,05:45:44,5984,14,,,,3520.93,0
22964110,05:46:31,05:46:31,5985,15,,,,3773.24,0
22964110,05:47:00,05:47:00,5986,16,,,,3906.58,
22964110,05:47:47,05:47:47,5987,17,,,,4170.19,0
22964110,05:48:33,05:48:33,6606,18,,,,4480.49,0
22964110,05:48:57,05:48:57,5988,19,,,,4629.02,0
22964110,05:49:58,05:49:58,5989,20,,,,5048.13,0
22964110,05:50:42,05:50:42,5990,21,,,,5343.03,0
22964110,05:51:02,05:51:02,5991,22,,,,5472.13,0
22964110,05:52:00,05:52:00,5992,23,,,,5876.38,
22964110,05:52:40,05:52:40,8969,24,,,,6187.44,0
22964110,05:53:23,05:53:23,9011,25,,,,6427.41,0
22964110,05:53:58,05:53:58,699,26,,,,6699.53,0
22964110,05:56:03,05:56:03,7582,27,,,,7746.71,0
22964110,05:57:00,05:57:00,9952,28,,1,,8238.69,
22964120,05:37:00,05:37:00,10071,1,,,1,0,
22964120,05:37:45,05:37:45,10004,2,,,,367.98,0
22964120,05:38:34,05:38:34,10104,3,,,,826.84,0
22964120,05:39:16,05:39:16,5698,4,,,,1143.47,0
22964120,05:39:51,05:39:51,5699,5,,,,1400.38,0
22964120,05:41:00,05:41:00,5976,6,,,,1800.96,
22964120,05:42:19,05:42:19,5977,7,,,,2156.51,0
22964120,05:43:22,05:43:22,5978,8,,,,2541.9,0
22964120,05:43:42,05:43:42,5979,9,,,,2673.3,0
22964120,05:43:56,05:43:56,5980,10,,,,2749.96,0
22964120,05:44:23,05:44:23,5981,11,,,,2926.24,0
22964120,05:44:43,05:44:43,5982,12,,,,3071.26,0
22964120,05:45:14,05:45:14,5983,13,,,,3289.95,0
22964120,05:45:44,05:45:44,5984,14,,,,3520.93,0
22964120,05:46:31,05:46:31,5985,15,,,,3773.24,0
22964120,05:47:00,05:47:00,5986,16,,,,3906.58,
22964120,05:47:47,05:47:47,5987,17,,,,4170.19,0
22964120,05:48:33,05:48:33,6606,18,,,,4480.49,0
22964120,05:48:57,05:48:57,5988,19,,,,4629.02,0
22964120,05:49:58,05:49:58,5989,20,,,,5048.13,0
22964120,05:50:42,05:50:42,5990,21,,,,5343.03,0
22964120,05:51:02,05:51:02,5991,22,,,,5472.13,0
22964120,05:52:00,05:52:00,5992,23,,,,5876.38,
22964120,05:52:40,05:52:40,8969,24,,,,6187.44,0
22964120,05:53:23,05:53:23,9011,25,,,,6427.41,0
22964120,05:53:58,05:53:58,699,26,,,,6699.53,0
22964120,05:56:03,05:56:03,7582,27,,,,7746.71,0
22964120,05:57:00,05:57:00,9952,28,,1,,8238.69,
22964130,05:37:00,05:37:00,10071,1,,,1,0,
22964130,05:37:45,05:37:45,10004,2,,,,367.98,0
22964130,05:38:34,05:38:34,10104,3,,,,826.84,0
22964130,05:39:16,05:39:16,5698,4,,,,1143.47,0
22964130,05:39:51,05:39:51,5699,5,,,,1400.38,0
22964130,05:41:00,05:41:00,5976,6,,,,1800.96,
22964130,05:42:19,05:42:19,5977,7,,,,2156.51,0
22964130,05:43:22,05:43:22,5978,8,,,,2541.9,0
22964130,05:43:42,05:43:42,5979,9,,,,2673.3,0
22964130,05:43:56,05:43:56,5980,10,,,,2749.96,0
22964130,05:44:23,05:44:23,5981,11,,,,2926.24,0
22964130,05:44:43,05:44:43,5982,12,,,,3071.26,0
22964130,05:45:14,05:45:14,5983,13,,,,3289.95,0
22964130,05:45:44,05:45:44,5984,14,,,,3520.93,0
22964130,05:46:31,05:46:31,5985,15,,,,3773.24,0
22964130,05:47:00,05:47:00,5986,16,,,,3906.58,
22964130,05:47:47,05:47:47,5987,17,,,,4170.19,0
22964130,05:48:33,05:48:33,6606,18,,,,4480.49,0
22964130,05:48:57,05:48:57,5988,19,,,,4629.02,0
22964130,05:49:58,05:49:58,5989,20,,,,5048.13,0
22964130,05:50:42,05:50:42,5990,21,,,,5343.03,0
22964130,05:51:02,05:51:02,5991,22,,,,5472.13,0
22964130,05:52:00,05:52:00,5992,23,,,,5876.38,
22964130,05:52:40,05:52:40,8969,24,,,,6187.44,0
22964130,05:53:23,05:53:23,9011,25,,,,6427.41,0
22964130,05:53:58,05:53:58,699,26,,,,6699.53,0
22964130,05:56:03,05:56:03,7582,27,,,,7746.71,0
22964130,05:57:00,05:57:00,9952,28,,1,,8238.69,
22972070,16:45:00,16:45:00,10071,1,,,1,0,
22972070,16:46:19,16:46:19,10004,2,,,,367.98,0
22972070,16:47:44,16:47:44,10104,3,,,,826.84,0
22972070,16:48:59,16:48:59,5698,4,,,,1143.47,0
22972070,16:50:00,16:50:00,5699,5,,,,1400.38,0
22972070,16:52:00,16:52:00,5976,6,,,,1800.96,
22972070,16:53:06,16:53:06,5977,7,,,,2156.51,0
22972070,16:53:58,16:53:58,5978,8,,,,2541.9,0
22972070,16:54:15,16:54:15,5979,9,,,,2673.3,0
22972070,16:54:27,16:54:27,5980,10,,,,2749.96,0
22972070,16:54:49,16:54:49,5981,11,,,,2926.24,0
22972070,16:55:06,16:55:06,5982,12,,,,3071.26,0
22972070,16:55:31,16:55:31,5983,13,,,,3289.95,0
22972070,16:55:57,16:55:57,5984,14,,,,3520.93,0
22972070,16:56:36,16:56:36,5985,15,,,,3773.24,0
22972070,16:57:00,16:57:00,5986,16,,,,3906.58,
22972070,16:57:47,16:57:47,5987,17,,,,4170.19,0
22972070,16:58:33,16:58:33,6606,18,,,,4480.49,0
22972070,16:58:57,16:58:57,5988,19,,,,4629.02,0
22972070,16:59:58,16:59:58,5989,20,,,,5048.13,0
22972070,17:00:42,17:00:42,5990,21,,,,5343.03,0
22972070,17:01:02,17:01:02,5991,22,,,,5472.13,0
22972070,17:02:00,17:02:00,5992,23,,,,5876.38,
22972070,17:03:12,17:03:12,8969,24,,,,6187.44,0
22972070,17:04:29,17:04:29,9011,25,,,,6427.41,0
22972070,17:05:33,17:05:33,699,26,,,,6699.53,0
22972070,17:09:17,17:09:17,7582,27,,,,7746.71,0
22972070,17:11:00,17:11:00,9952,28,,1,,8238.69,
23244020,07:31:00,07:31:00,10071,1,,,1,0,
23244020,07:31:56,07:31:56,10004,2,,,,367.98,0
23244020,07:32:57,07:32:57,10104,3,,,,826.84,0
23244020,07:33:50,07:33:50,5698,4,,,,1143.47,0
23244020,07:34:34,07:34:34,5699,5,,,,1400.38,0
23244020,07:36:00,07:36:00,5976,6,,,,1800.96,
23244020,07:37:45,07:37:45,5977,7,,,,2156.51,0
23244020,07:39:09,07:39:09,5978,8,,,,2541.9,0
23244020,07:39:36,07:39:36,5979,9,,,,2673.3,0
23244020,07:39:55,07:39:55,5980,10,,,,2749.96,0
23244020,07:40:31,07:40:31,5981,11,,,,2926.24,0
23244020,07:40:58,07:40:58,5982,12,,,,3071.26,0
23244020,07:41:38,07:41:38,5983,13,,,,3289.95,0
23244020,07:42:19,07:42:19,5984,14,,,,3520.93,0
23244020,07:43:22,07:43:22,5985,15,,,,3773.24,0
23244020,07:44:00,07:44:00,5986,16,,,,3906.58,
23244020,07:44:47,07:44:47,5987,17,,,,4170.19,0
23244020,07:45:33,07:45:33,6606,18,,,,4480.49,0
23244020,07:45:57,07:45:57,5988,19,,,,4629.02,0
23244020,07:46:58,07:46:58,5989,20,,,,5048.13,0
23244020,07:47:42,07:47:42,5990,21,,,,5343.03,0
23244020,07:48:02,07:48:02,5991,22,,,,5472.13,0
23244020,07:49:00,07:49:00,5992,23,,,,5876.38,
23244020,07:49:40,07:49:40,8969,24,,,,6187.44,0
23244020,07:50:23,07:50:23,9011,25,,,,6427.41,0
23244020,07:50:58,07:50:58,699,26,,,,6699.53,0
23244020,07:53:03,07:53:03,7582,27,,,,7746.71,0
23244020,07:54:00,07:54:00,9952,28,,1,,8238.69,
23244030,07:31:00,07:31:00,10071,1,,,1,0,
23244030,07:31:56,07:31:56,10004,2,,,,367.98,0
23244030,07:32:57,07:32:57,10104,3,,,,826.84,0
23244030,07:33:50,07:33:50,5698,4,,,,1143.47,0
23244030,07:34:34,07:34:34,5699,5,,,,1400.38,0
23244030,07:36:00,07:36:00,5976,6,,,,1800.96,
23244030,07:37:45,07:37:45,5977,7,,,,2156.51,0
23244030,07:39:09,07:39:09,5978,8,,,,2541.9,0
23244030,07:39:36,07:39:36,5979,9,,,,2673.3,0
23244030,07:39:55,07:39:55,5980,10,,,,2749.96,0
23244030,07:40:31,07:40:31,5981,11,,,,2926.24,0
23244030,07:40:58,07:40:58,5982,12,,,,3071.26,0
23244030,07:41:38,07:41:38,5983,13,,,,3289.95,0
23244030,07:42:19,07:42:19,5984,14,,,,3520.93,0
23244030,07:43:22,07:43:22,5985,15,,,,3773.24,0
23244030,07:44:00,07:44:00,5986,16,,,,3906.58,
23244030,07:44:47,07:44:47,5987,17,,,,4170.19,0
23244030,07:45:33,07:45:33,6606,18,,,,4480.49,0
23244030,07:45:57,07:45:57,5988,19,,,,4629.02,0
23244030,07:46:58,07:46:58,5989,20,,,,5048.13,0
23244030,07:47:42,07:47:42,5990,21,,,,5343.03,0
23244030,07:48:02,07:48:02,5991,22,,,,5472.13,0
23244030,07:49:00,07:49:00,5992,23,,,,5876.38,
23244030,07:49:40,07:49:40,8969,24,,,,6187.44,0
23244030,07:50:23,07:50:23,9011,25,,,,6427.41,0
23244030,07:50:58,07:50:58,699,26,,,,6699.53,0
23244030,07:53:03,07:53:03,7582,27,,,,7746.71,0
23244030,07:54:00,07:54:00,9952,28,,1,,8238.69,
23244040,07:31:00,07:31:00,10071,1,,,1,0,
23244040,07:31:56,07:31:56,10004,2,,,,367.98,0
23244040,07:32:57,07:32:57,10104,3,,,,826.84,0
23244040,07:33:50,07:33:50,5698,4,,,,1143.47,0
23244040,07:34:34,07:34:34,5699,5,,,,1400.38,0
23244040,07:36:00,07:36:00,5976,6,,,,1800.96,
23244040,07:37:45,07:37:45,5977,7,,,,2156.51,0
23244040,07:39:09,07:39:09,5978,8,,,,2541.9,0
23244040,07:39:36,07:39:36,5979,9,,,,2673.3,0
23244040,07:39:55,07:39:55,5980,10,,,,2749.96,0
23244040,07:40:31,07:40:31,5981,11,,,,2926.24,0
23244040,07:40:58,07:40:58,5982,12,,,,3071.26,0
23244040,07:41:38,07:41:38,5983,13,,,,3289.95,0
23244040,07:42:19,07:42:19,5984,14,,,,3520.93,0
23244040,07:43:22,07:43:22,5985,15,,,,3773.24,0
23244040,07:44:00,07:44:00,5986,16,,,,3906.58,
23244040,07:44:47,07:44:47,5987,17,,,,4170.19,0
23244040,07:45:33,07:45:33,6606,18,,,,4480.49,0
23244040,07:45:57,07:45:57,5988,19,,,,4629.02,0
23244040,07:46:58,07:46:58,5989,20,,,,5048.13,0
23244040,07:47:42,07:47:42,5990,21,,,,5343.03,0
23244040,07:48:02,07:48:02,5991,22,,,,5472.13,0
23244040,07:49:00,07:49:00,5992,23,,,,5876.38,
23244040,07:49:40,07:49:40,8969,24,,,,6187.44,0
23244040,07:50:23,07:50:23,9011,25,,,,6427.41,0
23244040,07:50:58,07:50:58,699,26,,,,6699.53,0
23244040,07:53:03,07:53:03,7582,27,,,,7746.71,0
23244040,07:54:00,07:54:00,9952,28,,1,,8238.69,
23244050,07:31:00,07:31:00,10071,1,,,1,0,
23244050,07:31:56,07:31:56,10004,2,,,,367.98,0
23244050,07:32:57,07:32:57,10104,3,,,,826.84,0
23244050,07:33:50,07:33:50,5698,4,,,,1143.47,0
23244050,07:34:34,07:34:34,5699,5,,,,1400.38,0
23244050,07:36:00,07:36:00,5976,6,,,,1800.96,
23244050,07:37:45,07:37:45,5977,7,,,,2156.51,0
23244050,07:39:09,07:39:09,5978,8,,,,2541.9,0
23244050,07:39:36,07:39:36,5979,9,,,,2673.3,0
23244050,07:39:55,07:39:55,5980,10,,,,2749.96,0
23244050,07:40:31,07:40:31,5981,11,,,,2926.24,0
23244050,07:40:58,07:40:58,5982,12,,,,3071.26,0
23244050,07:41:38,07:41:38,5983,13,,,,3289.95,0
23244050,07:42:19,07:42:19,5984,14,,,,3520.93,0
23244050,07:43:22,07:43:22,5985,15,,,,3773.24,0
23244050,07:44:00,07:44:00,5986,16,,,,3906.58,
23244050,07:44:47,07:44:47,5987,17,,,,4170.19,0
23244050,07:45:33,07:45:33,6606,18,,,,4480.49,0
23244050,07:45:57,07:45:57,5988,19,,,,4629.02,0
23244050,07:46:58,07:46:58,5989,20,,,,5048.13,0
23244050,07:47:42,07:47:42,5990,21,,,,5343.03,0
23244050,07:48:02,07:48:02,5991,22,,,,5472.13,0
23244050,07:49:00,07:49:00,5992,23,,,,5876.38,
23244050,07:49:40,07:49:40,8969,24,,,,6187.44,0
23244050,07:50:23,07:50:23,9011,25,,,,6427.41,0
23244050,07:50:58,07:50:58,699,26,,,,6699.53,0
23244050,07:53:03,07:53:03,7582,27,,,,7746.71,0
23244050,07:54:00,07:54:00,9952,28,,1,,8238.69,
23244060,07:31:00,07:31:00,10071,1,,,1,0,
23244060,07:31:56,07:31:56,10004,2,,,,367.98,0
23244060,07:32:57,07:32:57,10104,3,,,,826.84,0
23244060,07:33:50,07:33:50,5698,4,,,,1143.47,0
23244060,07:34:34,07:34:34,5699,5,,,,1400.38,0
23244060,07:36:00,07:36:00,5976,6,,,,1800.96,
23244060,07:37:45,07:37:45,5977,7,,,,2156.51,0
23244060,07:39:09,07:39:09,5978,8,,,,2541.9,0
23244060,07:39:36,07:39:36,5979,9,,,,2673.3,0
23244060,07:39:55,07:39:55,5980,10,,,,2749.96,0
23244060,07:40:31,07:40:31,5981,11,,,,2926.24,0
23244060,07:40:58,07:40:58,5982,12,,,,3071.26,0
23244060,07:41:38,07:41:38,5983,13,,,,3289.95,0
23244060,07:42:19,07:42:19,5984,14,,,,3520.93,0
23244060,07:43:22,07:43:22,5985,15,,,,3773.24,0
23244060,07:44:00,07:44:00,5986,16,,,,3906.58,
23244060,07:44:47,07:44:47,5987,17,,,,4170.19,0
23244060,07:45:33,07:45:33,6606,18,,,,4480.49,0
23244060,07:45:57,07:45:57,5988,19,,,,4629.02,0
23244060,07:46:58,07:46:58,5989,20,,,,5048.13,0
23244060,07:47:42,07:47:42,5990,21,,,,5343.03,0
23244060,07:48:02,07:48:02,5991,22,,,,5472.13,0
23244060,07:49:00,07:49:00,5992,23,,,,5876.38,
23244060,07:49:40,07:49:40,8969,24,,,,6187.44,0
23244060,07:50:23,07:50:23,9011,25,,,,6427.41,0
23244060,07:50:58,07:50:58,699,26,,,,6699.53,0
23244060,07:53:03,07:53:03,7582,27,,,,7746.71,0
23244060,07:54:00,07:54:00,9952,28,,1,,8238.69,
23244080,07:31:00,07:31:00,10071,1,,,1,0,
23244080,07:31:56,07:31:56,10004,2,,,,367.98,0
23244080,07:32:57,07:32:57,10104,3,,,,826.84,0
23244080,07:33:50,07:33:50,5698,4,,,,1143.47,0
23244080,07:34:34,07:34:34,5699,5,,,,1400.38,0
23244080,07:36:00,07:36:00,5976,6,,,,1800.96,
23244080,07:37:45,07:37:45,5977,7,,,,2156.51,0
23244080,07:39:09,07:39:09,5978,8,,,,2541.9,0
23244080,07:39:36,07:39:36,5979,9,,,,2673.3,0
23244080,07:39:55,07:39:55,5980,10,,,,2749.96,0
23244080,07:40:31,07:40:31,5981,11,,,,2926.24,0
23244080,07:40:58,07:40:58,5982,12,,,,3071.26,0
23244080,07:41:38,07:41:38,5983,13,,,,3289.95,0
23244080,07:42:19,07:42:19,5984,14,,,,3520.93,0
23244080,07:43:22,07:43:22,5985,15,,,,3773.24,0
23244080,07:44:00,07:44:00,5986,16,,,,3906.58,
23244080,07:44:47,07:44:47,5987,17,,,,4170.19,0
23244080,07:45:33,07:45:33,6606,18,,,,4480.49,0
23244080,07:45:57,07:45:57,5988,19,,,,4629.02,0
23244080,07:46:58,07:46:58,5989,20,,,,5048.13,0
23244080,07:47:42,07:47:42,5990,21,,,,5343.03,0
23244080,07:48:02,07:48:02,5991,22,,,,5472.13,0
23244080,07:49:00,07:49:00,5992,23,,,,5876.38,
23244080,07:49:40,07:49:40,8969,24,,,,6187.44,0
23244080,07:50:23,07:50:23,9011,25,,,,6427.41,0
23244080,07:50:58,07:50:58,699,26,,,,6699.53,0
23244080,07:53:03,07:53:03,7582,27,,,,7746.71,0
23244080,07:54:00,07:54:00,9952,28,,1,,8238.69,
23256090,18:33:00,18:33:00,10071,1,,,1,0,
23256090,18:33:56,18:33:56,10004,2,,,,367.98,0
23256090,18:34:57,18:34:57,10104,3,,,,826.84,0
23256090,18:35:50,18:35:50,5698,4,,,,1143.47,0
23256090,18:36:34,18:36:34,5699,5,,,,1400.38,0
23256090,18:38:00,18:38:00,5976,6,,,,1800.96,
23256090,18:39:19,18:39:19,5977,7,,,,2156.51,0
23256090,18:40:22,18:40:22,5978,8,,,,2541.9,0
23256090,18:40:42,18:40:42,5979,9,,,,2673.3,0
23256090,18:40:56,18:40:56,5980,10,,,,2749.96,0
23256090,18:41:23,18:41:23,5981,11,,,,2926.24,0
23256090,18:41:43,18:41:43,5982,12,,,,3071.26,0
23256090,18:42:14,18:42:14,5983,13,,,,3289.95,0
23256090,18:42:44,18:42:44,5984,14,,,,3520.93,0
23256090,18:43:31,18:43:31,5985,15,,,,3773.24,0
23256090,18:44:00,18:44:00,5986,16,,,,3906.58,
23256090,18:44:47,18:44:47,5987,17,,,,4170.19,0
23256090,18:45:33,18:45:33,6606,18,,,,4480.49,0
23256090,18:45:57,18:45:57,5988,19,,,,4629.02,0
23256090,18:46:58,18:46:58,5989,20,,,,5048.13,0
23256090,18:47:42,18:47:42,5990,21,,,,5343.03,0
23256090,18:48:02,18:48:02,5991,22,,,,5472.13,0
23256090,18:49:00,18:49:00,5992,23,,,,5876.38,
23256090,18:49:48,18:49:48,8969,24,,,,6187.44,0
23256090,18:50:39,18:50:39,9011,25,,,,6427.41,0
23256090,18:51:22,18:51:22,699,26,,,,6699.53,0
23256090,18:53:51,18:53:51,7582,27,,,,7746.71,0
23256090,18:55:00,18:55:00,9952,28,,1,,8238.69,
23256100,18:33:00,18:33:00,10071,1,,,1,0,
23256100,18:33:56,18:33:56,10004,2,,,,367.98,0
23256100,18:34:57,18:34:57,10104,3,,,,826.84,0
23256100,18:35:50,18:35:50,5698,4,,,,1143.47,0
23256100,18:36:34,18:36:34,5699,5,,,,1400.38,0
23256100,18:38:00,18:38:00,5976,6,,,,1800.96,
23256100,18:39:19,18:39:19,5977,7,,,,2156.51,0
23256100,18:40:22,18:40:22,5978,8,,,,2541.9,0
23256100,18:40:42,18:40:42,5979,9,,,,2673.3,0
23256100,18:40:56,18:40:56,5980,10,,,,2749.96,0
23256100,18:41:23,18:41:23,5981,11,,,,2926.24,0
23256100,18:41:43,18:41:43,5982,12,,,,3071.26,0
23256100,18:42:14,18:42:14,5983,13,,,,3289.95,0
23256100,18:42:44,18:42:44,5984,14,,,,3520.93,0
23256100,18:43:31,18:43:31,5985,15,,,,3773.24,0
23256100,18:44:00,18:44:00,5986,16,,,,3906.58,
23256100,18:44:47,18:44:47,5987,17,,,,4170.19,0
23256100,18:45:33,18:45:33,6606,18,,,,4480.49,0
23256100,18:45:57,18:45:57,5988,19,,,,4629.02,0
23256100,18:46:58,18:46:58,5989,20,,,,5048.13,0
23256100,18:47:42,18:47:42,5990,21,,,,5343.03,0
23256100,18:48:02,18:48:02,5991,22,,,,5472.13,0
23256100,18:49:00,18:49:00,5992,23,,,,5876.38,
23256100,18:49:48,18:49:48,8969,24,,,,6187.44,0
23256100,18:50:39,18:50:39,9011,25,,,,6427.41,0
23256100,18:51:22,18:51:22,699,26,,,,6699.53,0
23256100,18:53:51,18:53:51,7582,27,,,,7746.71,0
23256100,18:55:00,18:55:00,9952,28,,1,,8238.69,
23256110,18:33:00,18:33:00,10071,1,,,1,0,
23256110,18:33:56,18:33:56,10004,2,,,,367.98,0
23256110,18:34:57,18:34:57,10104,3,,,,826.84,0
23256110,18:35:50,18:35:50,5698,4,,,,1143.47,0
23256110,18:36:34,18:36:34,5699,5,,,,1400.38,0
23256110,18:38:00,18:38:00,5976,6,,,,1800.96,
23256110,18:39:19,18:39:19,5977,7,,,,2156.51,0
23256110,18:40:22,18:40:22,5978,8,,,,2541.9,0
23256110,18:40:42,18:40:42,5979,9,,,,2673.3,0
23256110,18:40:56,18:40:56,5980,10,,,,2749.96,0
23256110,18:41:23,18:41:23,5981,11,,,,2926.24,0
23256110,18:41:43,18:41:43,5982,12,,,,3071.26,0
23256110,18:42:14,18:42:14,5983,13,,,,3289.95,0
23256110,18:42:44,18:42:44,5984,14,,,,3520.93,0
23256110,18:43:31,18:43:31,5985,15,,,,3773.24,0
23256110,18:44:00,18:44:00,5986,16,,,,3906.58,
23256110,18:44:47,18:44:47,5987,17,,,,4170.19,0
23256110,18:45:33,18:45:33,6606,18,,,,4480.49,0
23256110,18:45:57,18:45:57,5988,19,,,,4629.02,0
23256110,18:46:58,18:46:58,5989,20,,,,5048.13,0
23256110,18:47:42,18:47:42,5990,21,,,,5343.03,0
23256110,18:48:02,18:48:02,5991,22,,,,5472.13,0
23256110,18:49:00,18:49:00,5992,23,,,,5876.38,
23256110,18:49:48,18:49:48,8969,24,,,,6187.44,0
23256110,18:50:39,18:50:39,9011,25,,,,6427.41,0
23256110,18:51:22,18:51:22,699,26,,,,6699.53,0
23256110,18:53:51,18:53:51,7582,27,,,,7746.71,0
23256110,18:55:00,18:55:00,9952,28,,1,,8238.69,
23256120,18:33:00,18:33:00,10071,1,,,1,0,
23256120,18:33:56,18:33:56,10004,2,,,,367.98,0
23256120,18:34:57,18:34:57,10104,3,,,,826.84,0
23256120,18:35:50,18:35:50,5698,4,,,,1143.47,0
23256120,18:36:34,18:36:34,5699,5,,,,1400.38,0
23256120,18:38:00,18:38:00,5976,6,,,,1800.96,
23256120,18:39:19,18:39:19,5977,7,,,,2156.51,0
23256120,18:40:22,18:40:22,5978,8,,,,2541.9,0
23256120,18:40:42,18:40:42,5979,9,,,,2673.3,0
23256120,18:40:56,18:40:56,5980,10,,,,2749.96,0
23256120,18:41:23,18:41:23,5981,11,,,,2926.24,0
23256120,18:41:43,18:41:43,5982,12,,,,3071.26,0
23256120,18:42:14,18:42:14,5983,13,,,,3289.95,0
23256120,18:42:44,18:42:44,5984,14,,,,3520.93,0
23256120,18:43:31,18:43:31,5985,15,,,,3773.24,0
23256120,18:44:00,18:44:00,5986,16,,,,3906.58,
23256120,18:44:47,18:44:47,5987,17,,,,4170.19,0
23256120,18:45:33,18:45:33,6606,18,,,,4480.49,0
23256120,18:45:57,18:45:57,5988,19,,,,4629.02,0
23256120,18:46:58,18:46:58,5989,20,,,,5048.13,0
23256120,18:47:42,18:47:42,5990,21,,,,5343.03,0
23256120,18:48:02,18:48:02,5991,22,,,,5472.13,0
23256120,18:49:00,18:49:00,5992,23,,,,5876.38,
23256120,18:49:48,18:49:48,8969,24,,,,6187.44,0
23256120,18:50:39,18:50:39,9011,25,,,,6427.41,0
23256120,18:51:22,18:51:22,699,26,,,,6699.53,0
23256120,18:53:51,18:53:51,7582,27,,,,7746.71,0
23256120,18:55:00,18:55:00,9952,28,,1,,8238.69,
23256130,18:33:00,18:33:00,10071,1,,,1,0,
23256130,18:33:56,18:33:56,10004,2,,,,367.98,0
23256130,18:34:57,18:34:57,10104,3,,,,826.84,0
23256130,18:35:50,18:35:50,5698,4,,,,1143.47,0
23256130,18:36:34,18:36:34,5699,5,,,,1400.38,0
23256130,18:38:00,18:38:00,5976,6,,,,1800.96,
23256130,18:39:19,18:39:19,5977,7,,,,2156.51,0
23256130,18:40:22,18:40:22,5978,8,,,,2541.9,0
23256130,18:40:42,18:40:42,5979,9,,,,2673.3,0
23256130,18:40:56,18:40:56,5980,10,,,,2749.96,0
23256130,18:41:23,18:41:23,5981,11,,,,2926.24,0
23256130,18:41:43,18:41:43,5982,12,,,,3071.26,0
23256130,18:42:14,18:42:14,5983,13,,,,3289.95,0
23256130,18:42:44,18:42:44,5984,14,,,,3520.93,0
23256130,18:43:31,18:43:31,5985,15,,,,3773.24,0
23256130,18:44:00,18:44:00,5986,16,,,,3906.58,
23256130,18:44:47,18:44:47,5987,17,,,,4170.19,0
23256130,18:45:33,18:45:33,6606,18,,,,4480.49,0
23256130,18:45:57,18:45:57,5988,19,,,,4629.02,0
23256130,18:46:58,18:46:58,5989,20,,,,5048.13,0
23256130,18:47:42,18:47:42,5990,21,,,,5343.03,0
23256130,18:48:02,18:48:02,5991,22,,,,5472.13,0
23256130,18:49:00,18:49:00,5992,23,,,,5876.38,
23256130,18:49:48,18:49:48,8969,24,,,,6187.44,0
23256130,18:50:39,18:50:39,9011,25,,,,6427.41,0
23256130,18:51:22,18:51:22,699,26,,,,6699.53,0
23256130,18:53:51,18:53:51,7582,27,,,,7746.71,0
23256130,18:55:00,18:55:00,9952,28,,1,,8238.69,
23304090,21:27:00,21:27:00,10071,1,,,1,0,
23304090,21:27:56,21:27:56,10004,2,,,,367.98,0
23304090,21:28:57,21:28:57,10104,3,,,,826.84,0
23304090,21:29:50,21:29:50,5698,4,,,,1143.47,0
23304090,21:30:34,21:30:34,5699,5,,,,1400.38,0
23304090,21:32:00,21:32:00,5976,6,,,,1800.96,
23304090,21:33:19,21:33:19,5977,7,,,,2156.51,0
23304090,21:34:22,21:34:22,5978,8,,,,2541.9,0
23304090,21:34:42,21:34:42,5979,9,,,,2673.3,0
23304090,21:34:56,21:34:56,5980,10,,,,2749.96,0
23304090,21:35:23,21:35:23,5981,11,,,,2926.24,0
23304090,21:35:43,21:35:43,5982,12,,,,3071.26,0
23304090,21:36:14,21:36:14,5983,13,,,,3289.95,0
23304090,21:36:44,21:36:44,5984,14,,,,3520.93,0
23304090,21:37:31,21:37:31,5985,15,,,,3773.24,0
23304090,21:38:00,21:38:00,5986,16,,,,3906.58,
23304090,21:38:47,21:38:47,5987,17,,,,4170.19,0
23304090,21:39:33,21:39:33,6606,18,,,,4480.49,0
23304090,21:39:57,21:39:57,5988,19,,,,4629.02,0
23304090,21:40:58,21:40:58,5989,20,,,,5048.13,0
23304090,21:41:42,21:41:42,5990,21,,,,5343.03,0
23304090,21:42:02,21:42:02,5991,22,,,,5472.13,0
23304090,21:43:00,21:43:00,5992,23,,,,5876.38,
23304090,21:43:48,21:43:48,8969,24,,,,6187.44,0
23304090,21:44:39,21:44:39,9011,25,,,,6427.41,0
23304090,21:45:22,21:45:22,699,26,,,,6699.53,0
23304090,21:47:51,21:47:51,7582,27,,,,7746.71,0
23304090,21:49:00,21:49:00,9952,28,,1,,8238.69,
23304100,21:27:00,21:27:00,10071,1,,,1,0,
23304100,21:27:56,21:27:56,10004,2,,,,367.98,0
23304100,21:28:57,21:28:57,10104,3,,,,826.84,0
23304100,21:29:50,21:29:50,5698,4,,,,1143.47,0
23304100,21:30:34,21:30:34,5699,5,,,,1400.38,0
23304100,21:32:00,21:32:00,5976,6,,,,1800.96,
23304100,21:33:19,21:33:19,5977,7,,,,2156.51,0
23304100,21:34:22,21:34:22,5978,8,,,,2541.9,0
23304100,21:34:42,21:34:42,5979,9,,,,2673.3,0
23304100,21:34:56,21:34:56,5980,10,,,,2749.96,0
23304100,21:35:23,21:35:23,5981,11,,,,2926.24,0
23304100,21:35:43,21:35:43,5982,12,,,,3071.26,0
23304100,21:36:14,21:36:14,5983,13,,,,3289.95,0
23304100,21:36:44,21:36:44,5984,14,,,,3520.93,0
23304100,21:37:31,21:37:31,5985,15,,,,3773.24,0
23304100,21:38:00,21:38:00,5986,16,,,,3906.58,
23304100,21:38:47,21:38:47,5987,17,,,,4170.19,0
23304100,21:39:33,21:39:33,6606,18,,,,4480.49,0
23304100,21:39:57,21:39:57,5988,19,,,,4629.02,0
23304100,21:40:58,21:40:58,5989,20,,,,5048.13,0
23304100,21:41:42,21:41:42,5990,21,,,,5343.03,0
23304100,21:42:02,21:42:02,5991,22,,,,5472.13,0
23304100,21:43:00,21:43:00,5992,23,,,,5876.38,
23304100,21:43:48,21:43:48,8969,24,,,,6187.44,0
23304100,21:44:39,21:44:39,9011,25,,,,6427.41,0
23304100,21:45:22,21:45:22,699,26,,,,6699.53,0
23304100,21:47:51,21:47:51,7582,27,,,,7746.71,0
23304100,21:49:00,21:49:00,9952,28,,1,,8238.69,
23304110,21:27:00,21:27:00,10071,1,,,1,0,
23304110,21:27:56,21:27:56,10004,2,,,,367.98,0
23304110,21:28:57,21:28:57,10104,3,,,,826.84,0
23304110,21:29:50,21:29:50,5698,4,,,,1143.47,0
23304110,21:30:34,21:30:34,5699,5,,,,1400.38,0
23304110,21:32:00,21:32:00,5976,6,,,,1800.96,
23304110,21:33:19,21:33:19,5977,7,,,,2156.51,0
23304110,21:34:22,21:34:22,5978,8,,,,2541.9,0
23304110,21:34:42,21:34:42,5979,9,,,,2673.3,0
23304110,21:34:56,21:34:56,5980,10,,,,2749.96,0
23304110,21:35:23,21:35:23,5981,11,,,,2926.24,0
23304110,21:35:43,21:35:43,5982,12,,,,3071.26,0
23304110,21:36:14,21:36:14,5983,13,,,,3289.95,0
23304110,21:36:44,21:36:44,5984,14,,,,3520.93,0
23304110,21:37:31,21:37:31,5985,15,,,,3773.24,0
23304110,21:38:00,21:38:00,5986,16,,,,3906.58,
23304110,21:38:47,21:38:47,5987,17,,,,4170.19,0
23304110,21:39:33,21:39:33,6606,18,,,,4480.49,0
23304110,21:39:57,21:39:57,5988,19,,,,4629.02,0
23304110,21:40:58,21:40:58,5989,20,,,,5048.13,0
23304110,21:41:42,21:41:42,5990,21,,,,5343.03,0
23304110,21:42:02,21:42:02,5991,22,,,,5472.13,0
23304110,21:43:00,21:43:00,5992,23,,,,5876.38,
23304110,21:43:48,21:43:48,8969,24,,,,6187.44,0
23304110,21:44:39,21:44:39,9011,25,,,,6427.41,0
23304110,21:45:22,21:45:22,699,26,,,,6699.53,0
23304110,21:47:51,21:47:51,7582,27,,,,7746.71,0
23304110,21:49:00,21:49:00,9952,28,,1,,8238.69,
23304120,21:27:00,21:27:00,10071,1,,,1,0,
23304120,21:27:56,21:27:56,10004,2,,,,367.98,0
23304120,21:28:57,21:28:57,10104,3,,,,826.84,0
23304120,21:29:50,21:29:50,5698,4,,,,1143.47,0
23304120,21:30:34,21:30:34,5699,5,,,,1400.38,0
23304120,21:32:00,21:32:00,5976,6,,,,1800.96,
23304120,21:33:19,21:33:19,5977,7,,,,2156.51,0
23304120,21:34:22,21:34:22,5978,8,,,,2541.9,0
23304120,21:34:42,21:34:42,5979,9,,,,2673.3,0
23304120,21:34:56,21:34:56,5980,10,,,,2749.96,0
23304120,21:35:23,21:35:23,5981,11,,,,2926.24,0
23304120,21:35:43,21:35:43,5982,12,,,,3071.26,0
23304120,21:36:14,21:36:14,5983,13,,,,3289.95,0
23304120,21:36:44,21:36:44,5984,14,,,,3520.93,0
23304120,21:37:31,21:37:31,5985,15,,,,3773.24,0
23304120,21:38:00,21:38:00,5986,16,,,,3906.58,
23304120,21:38:47,21:38:47,5987,17,,,,4170.19,0
23304120,21:39:33,21:39:33,6606,18,,,,4480.49,0
23304120,21:39:57,21:39:57,5988,19,,,,4629.02,0
23304120,21:40:58,21:40:58,5989,20,,,,5048.13,0
23304120,21:41:42,21:41:42,5990,21,,,,5343.03,0
23304120,21:42:02,21:42:02,5991,22,,,,5472.13,0
23304120,21:43:00,21:43:00,5992,23,,,,5876.38,
23304120,21:43:48,21:43:48,8969,24,,,,6187.44,0
23304120,21:44:39,21:44:39,9011,25,,,,6427.41,0
23304120,21:45:22,21:45:22,699,26,,,,6699.53,0
23304120,21:47:51,21:47:51,7582,27,,,,7746.71,0
23304120,21:49:00,21:49:00,9952,28,,1,,8238.69,
23304130,21:27:00,21:27:00,10071,1,,,1,0,
23304130,21:27:56,21:27:56,10004,2,,,,367.98,0
23304130,21:28:57,21:28:57,10104,3,,,,826.84,0
23304130,21:29:50,21:29:50,5698,4,,,,1143.47,0
23304130,21:30:34,21:30:34,5699,5,,,,1400.38,0
23304130,21:32:00,21:32:00,5976,6,,,,1800.96,
23304130,21:33:19,21:33:19,5977,7,,,,2156.51,0
23304130,21:34:22,21:34:22,5978,8,,,,2541.9,0
23304130,21:34:42,21:34:42,5979,9,,,,2673.3,0
23304130,21:34:56,21:34:56,5980,10,,,,2749.96,0
23304130,21:35:23,21:35:23,5981,11,,,,2926.24,0
23304130,21:35:43,21:35:43,5982,12,,,,3071.26,0
23304130,21:36:14,21:36:14,5983,13,,,,3289.95,0
23304130,21:36:44,21:36:44,5984,14,,,,3520.93,0
23304130,21:37:31,21:37:31,5985,15,,,,3773.24,0
23304130,21:38:00,21:38:00,5986,16,,,,3906.58,
23304130,21:38:47,21:38:47,5987,17,,,,4170.19,0
23304130,21:39:33,21:39:33,6606,18,,,,4480.49,0
23304130,21:39:57,21:39:57,5988,19,,,,4629.02,0
23304130,21:40:58,21:40:58,5989,20,,,,5048.13,0
23304130,21:41:42,21:41:42,5990,21,,,,5343.03,0
23304130,21:42:02,21:42:02,5991,22,,,,5472.13,0
23304130,21:43:00,21:43:00,5992,23,,,,5876.38,
23304130,21:43:48,21:43:48,8969,24,,,,6187.44,0
23304130,21:44:39,21:44:39,9011,25,,,,6427.41,0
23304130,21:45:22,21:45:22,699,26,,,,6699.53,0
23304130,21:47:51,21:47:51,7582,27,,,,7746.71,0
23304130,21:49:00,21:49:00,9952,28,,1,,8238.69,
23414020,20:57:00,20:57:00,10071,1,,,1,0,
23414020,20:57:56,20:57:56,10004,2,,,,367.98,0
23414020,20:58:57,20:58:57,10104,3,,,,826.84,0
23414020,20:59:50,20:59:50,5698,4,,,,1143.47,0
23414020,21:00:34,21:00:34,5699,5,,,,1400.38,0
23414020,21:02:00,21:02:00,5976,6,,,,1800.96,
23414020,21:03:19,21:03:19,5977,7,,,,2156.51,0
23414020,21:04:22,21:04:22,5978,8,,,,2541.9,0
23414020,21:04:42,21:04:42,5979,9,,,,2673.3,0
23414020,21:04:56,21:04:56,5980,10,,,,2749.96,0
23414020,21:05:23,21:05:23,5981,11,,,,2926.24,0
23414020,21:05:43,21:05:43,5982,12,,,,3071.26,0
23414020,21:06:14,21:06:14,5983,13,,,,3289.95,0
23414020,21:06:44,21:06:44,5984,14,,,,3520.93,0
23414020,21:07:31,21:07:31,5985,15,,,,3773.24,0
23414020,21:08:00,21:08:00,5986,16,,,,3906.58,
23414020,21:08:47,21:08:47,5987,17,,,,4170.19,0
23414020,21:09:33,21:09:33,6606,18,,,,4480.49,0
23414020,21:09:57,21:09:57,5988,19,,,,4629.02,0
23414020,21:10:58,21:10:58,5989,20,,,,5048.13,0
23414020,21:11:42,21:11:42,5990,21,,,,5343.03,0
23414020,21:12:02,21:12:02,5991,22,,,,5472.13,0
23414020,21:13:00,21:13:00,5992,23,,,,5876.38,
23414020,21:13:48,21:13:48,8969,24,,,,6187.44,0
23414020,21:14:39,21:14:39,9011,25,,,,6427.41,0
23414020,21:15:22,21:15:22,699,26,,,,6699.53,0
23414020,21:17:51,21:17:51,7582,27,,,,7746.71,0
23414020,21:19:00,21:19:00,9952,28,,1,,8238.69,
23414030,20:57:00,20:57:00,10071,1,,,1,0,
23414030,20:57:56,20:57:56,10004,2,,,,367.98,0
23414030,20:58:57,20:58:57,10104,3,,,,826.84,0
23414030,20:59:50,20:59:50,5698,4,,,,1143.47,0
23414030,21:00:34,21:00:34,5699,5,,,,1400.38,0
23414030,21:02:00,21:02:00,5976,6,,,,1800.96,
23414030,21:03:19,21:03:19,5977,7,,,,2156.51,0
23414030,21:04:22,21:04:22,5978,8,,,,2541.9,0
23414030,21:04:42,21:04:42,5979,9,,,,2673.3,0
23414030,21:04:56,21:04:56,5980,10,,,,2749.96,0
23414030,21:05:23,21:05:23,5981,11,,,,2926.24,0
23414030,21:05:43,21:05:43,5982,12,,,,3071.26,0
23414030,21:06:14,21:06:14,5983,13,,,,3289.95,0
23414030,21:06:44,21:06:44,5984,14,,,,3520.93,0
23414030,21:07:31,21:07:31,5985,15,,,,3773.24,0
23414030,21:08:00,21:08:00,5986,16,,,,3906.58,
23414030,21:08:47,21:08:47,5987,17,,,,4170.19,0
23414030,21:09:33,21:09:33,6606,18,,,,4480.49,0
23414030,21:09:57,21:09:57,5988,19,,,,4629.02,0
23414030,21:10:58,21:10:58,5989,20,,,,5048.13,0
23414030,21:11:42,21:11:42,5990,21,,,,5343.03,0
23414030,21:12:02,21:12:02,5991,22,,,,5472.13,0
23414030,21:13:00,21:13:00,5992,23,,,,5876.38,
23414030,21:13:48,21:13:48,8969,24,,,,6187.44,0
23414030,21:14:39,21:14:39,9011,25,,,,6427.41,0
23414030,21:15:22,21:15:22,699,26,,,,6699.53,0
23414030,21:17:51,21:17:51,7582,27,,,,7746.71,0
23414030,21:19:00,21:19:00,9952,28,,1,,8238.69,
23414040,20:57:00,20:57:00,10071,1,,,1,0,
23414040,20:57:56,20:57:56,10004,2,,,,367.98,0
23414040,20:58:57,20:58:57,10104,3,,,,826.84,0
23414040,20:59:50,20:59:50,5698,4,,,,1143.47,0
23414040,21:00:34,21:00:34,5699,5,,,,1400.38,0
23414040,21:02:00,21:02:00,5976,6,,,,1800.96,
23414040,21:03:19,21:03:19,5977,7,,,,2156.51,0
23414040,21:04:22,21:04:22,5978,8,,,,2541.9,0
23414040,21:04:42,21:04:42,5979,9,,,,2673.3,0
23414040,21:04:56,21:04:56,5980,10,,,,2749.96,0
23414040,21:05:23,21:05:23,5981,11,,,,2926.24,0
23414040,21:05:43,21:05:43,5982,12,,,,3071.26,0
23414040,21:06:14,21:06:14,5983,13,,,,3289.95,0
23414040,21:06:44,21:06:44,5984,14,,,,3520.93,0
23414040,21:07:31,21:07:31,5985,15,,,,3773.24,0
23414040,21:08:00,21:08:00,5986,16,,,,3906.58,
23414040,21:08:47,21:08:47,5987,17,,,,4170.19,0
23414040,21:09:33,21:09:33,6606,18,,,,4480.49,0
23414040,21:09:57,21:09:57,5988,19,,,,4629.02,0
23414040,21:10:58,21:10:58,5989,20,,,,5048.13,0
23414040,21:11:42,21:11:42,5990,21,,,,5343.03,0
23414040,21:12:02,21:12:02,5991,22,,,,5472.13,0
23414040,21:13:00,21:13:00,5992,23,,,,5876.38,
23414040,21:13:48,21:13:48,8969,24,,,,6187.44,0
23414040,21:14:39,21:14:39,9011,25,,,,6427.41,0
23414040,21:15:22,21:15:22,699,26,,,,6699.53,0
23414040,21:17:51,21:17:51,7582,27,,,,7746.71,0
23414040,21:19:00,21:19:00,9952,28,,1,,8238.69,
23414050,20:57:00,20:57:00,10071,1,,,1,0,
23414050,20:57:56,20:57:56,10004,2,,,,367.98,0
23414050,20:58:57,20:58:57,10104,3,,,,826.84,0
23414050,20:59:50,20:59:50,5698,4,,,,1143.47,0
23414050,21:00:34,21:00:34,5699,5,,,,1400.38,0
23414050,21:02:00,21:02:00,5976,6,,,,1800.96,
23414050,21:03:19,21:03:19,5977,7,,,,2156.51,0
23414050,21:04:22,21:04:22,5978,8,,,,2541.9,0
23414050,21:04:42,21:04:42,5979,9,,,,2673.3,0
23414050,21:04:56,21:04:56,5980,10,,,,2749.96,0
23414050,21:05:23,21:05:23,5981,11,,,,2926.24,0
23414050,21:05:43,21:05:43,5982,12,,,,3071.26,0
23414050,21:06:14,21:06:14,5983,13,,,,3289.95,0
23414050,21:06:44,21:06:44,5984,14,,,,3520.93,0
23414050,21:07:31,21:07:31,5985,15,,,,3773.24,0
23414050,21:08:00,21:08:00,5986,16,,,,3906.58,
23414050,21:08:47,21:08:47,5987,17,,,,4170.19,0
23414050,21:09:33,21:09:33,6606,18,,,,4480.49,0
23414050,21:09:57,21:09:57,5988,19,,,,4629.02,0
23414050,21:10:58,21:10:58,5989,20,,,,5048.13,0
23414050,21:11:42,21:11:42,5990,21,,,,5343.03,0
23414050,21:12:02,21:12:02,5991,22,,,,5472.13,0
23414050,21:13:00,21:13:00,5992,23,,,,5876.38,
23414050,21:13:48,21:13:48,8969,24,,,,6187.44,0
23414050,21:14:39,21:14:39,9011,25,,,,6427.41,0
23414050,21:15:22,21:15:22,699,26,,,,6699.53,0
23414050,21:17:51,21:17:51,7582,27,,,,7746.71,0
23414050,21:19:00,21:19:00,9952,28,,1,,8238.69,
23414060,20:57:00,20:57:00,10071,1,,,1,0,
23414060,20:57:56,20:57:56,10004,2,,,,367.98,0
23414060,20:58:57,20:58:57,10104,3,,,,826.84,0
23414060,20:59:50,20:59:50,5698,4,,,,1143.47,0
23414060,21:00:34,21:00:34,5699,5,,,,1400.38,0
23414060,21:02:00,21:02:00,5976,6,,,,1800.96,
23414060,21:03:19,21:03:19,5977,7,,,,2156.51,0
23414060,21:04:22,21:04:22,5978,8,,,,2541.9,0
23414060,21:04:42,21:04:42,5979,9,,,,2673.3,0
23414060,21:04:56,21:04:56,5980,10,,,,2749.96,0
23414060,21:05:23,21:05:23,5981,11,,,,2926.24,0
23414060,21:05:43,21:05:43,5982,12,,,,3071.26,0
23414060,21:06:14,21:06:14,5983,13,,,,3289.95,0
23414060,21:06:44,21:06:44,5984,14,,,,3520.93,0
23414060,21:07:31,21:07:31,5985,15,,,,3773.24,0
23414060,21:08:00,21:08:00,5986,16,,,,3906.58,
23414060,21:08:47,21:08:47,5987,17,,,,4170.19,0
23414060,21:09:33,21:09:33,6606,18,,,,4480.49,0
23414060,21:09:57,21:09:57,5988,19,,,,4629.02,0
23414060,21:10:58,21:10:58,5989,20,,,,5048.13,0
23414060,21:11:42,21:11:42,5990,21,,,,5343.03,0
23414060,21:12:02,21:12:02,5991,22,,,,5472.13,0
23414060,21:13:00,21:13:00,5992,23,,,,5876.38,
23414060,21:13:48,21:13:48,8969,24,,,,6187.44,0
23414060,21:14:39,21:14:39,9011,25,,,,6427.41,0
23414060,21:15:22,21:15:22,699,26,,,,6699.53,0
23414060,21:17:51,21:17:51,7582,27,,,,7746.71,0
23414060,21:19:00,21:19:00,9952,28,,1,,8238.69,
23414080,20:57:00,20:57:00,10071,1,,,1,0,
23414080,20:57:56,20:57:56,10004,2,,,,367.98,0
23414080,20:58:57,20:58:57,10104,3,,,,826.84,0
23414080,20:59:50,20:59:50,5698,4,,,,1143.47,0
23414080,21:00:34,21:00:34,5699,5,,,,1400.38,0
23414080,21:02:00,21:02:00,5976,6,,,,1800.96,
23414080,21:03:19,21:03:19,5977,7,,,,2156.51,0
23414080,21:04:22,21:04:22,5978,8,,,,2541.9,0
23414080,21:04:42,21:04:42,5979,9,,,,2673.3,0
23414080,21:04:56,21:04:56,5980,10,,,,2749.96,0
23414080,21:05:23,21:05:23,5981,11,,,,2926.24,0
23414080,21:05:43,21:05:43,5982,12,,,,3071.26,0
23414080,21:06:14,21:06:14,5983,13,,,,3289.95,0
23414080,21:06:44,21:06:44,5984,14,,,,3520.93,0
23414080,21:07:31,21:07:31,5985,15,,,,3773.24,0
23414080,21:08:00,21:08:00,5986,16,,,,3906.58,
23414080,21:08:47,21:08:47,5987,17,,,,4170.19,0
23414080,21:09:33,21:09:33,6606,18,,,,4480.49,0
23414080,21:09:57,21:09:57,5988,19,,,,4629.02,0
23414080,21:10:58,21:10:58,5989,20,,,,5048.13,0
23414080,21:11:42,21:11:42,5990,21,,,,5343.03,0
23414080,21:12:02,21:12:02,5991,22,,,,5472.13,0
23414080,21:13:00,21:13:00,5992,23,,,,5876.38,
23414080,21:13:48,21:13:48,8969,24,,,,6187.44,0
23414080,21:14:39,21:14:39,9011,25,,,,6427.41,0
23414080,21:15:22,21:15:22,699,26,,,,6699.53,0
23414080,21:17:51,21:17:51,7582,27,,,,7746.71,0
23414080,21:19:00,21:19:00,9952,28,,1,,8238.69,
23577010,16:50:00,16:50:00,10071,1,,,1,0,
23577010,16:51:19,16:51:19,10004,2,,,,367.98,0
23577010,16:52:44,16:52:44,10104,3,,,,826.84,0
23577010,16:53:59,16:53:59,5698,4,,,,1143.47,0
23577010,16:55:00,16:55:00,5699,5,,,,1400.38,0
23577010,16:57:00,16:57:00,5976,6,,,,1800.96,
23577010,16:58:06,16:58:06,5977,7,,,,2156.51,0
23577010,16:58:58,16:58:58,5978,8,,,,2541.9,0
23577010,16:59:15,16:59:15,5979,9,,,,2673.3,0
23577010,16:59:27,16:59:27,5980,10,,,,2749.96,0
23577010,16:59:49,16:59:49,5981,11,,,,2926.24,0
23577010,17:00:06,17:00:06,5982,12,,,,3071.26,0
23577010,17:00:31,17:00:31,5983,13,,,,3289.95,0
23577010,17:00:57,17:00:57,5984,14,,,,3520.93,0
23577010,17:01:36,17:01:36,5985,15,,,,3773.24,0
23577010,17:02:00,17:02:00,5986,16,,,,3906.58,
23577010,17:02:47,17:02:47,5987,17,,,,4170.19,0
23577010,17:03:33,17:03:33,6606,18,,,,4480.49,0
23577010,17:03:57,17:03:57,5988,19,,,,4629.02,0
23577010,17:04:58,17:04:58,5989,20,,,,5048.13,0
23577010,17:05:42,17:05:42,5990,21,,,,5343.03,0
23577010,17:06:02,17:06:02,5991,22,,,,5472.13,0
23577010,17:07:00,17:07:00,5992,23,,,,5876.38,
23577010,17:08:12,17:08:12,8969,24,,,,6187.44,0
23577010,17:09:29,17:09:29,9011,25,,,,6427.41,0
23577010,17:10:33,17:10:33,699,26,,,,6699.53,0
23577010,17:14:17,17:14:17,7582,27,,,,7746.71,0
23577010,17:16:00,17:16:00,9952,28,,1,,8238.69,
23943010,18:50:00,18:50:00,10071,1,,,1,0,
23943010,18:51:19,18:51:19,10004,2,,,,367.98,0
23943010,18:52:44,18:52:44,10104,3,,,,826.84,0
23943010,18:53:59,18:53:59,5698,4,,,,1143.47,0
23943010,18:55:00,18:55:00,5699,5,,,,1400.38,0
23943010,18:57:00,18:57:00,5976,6,,,,1800.96,
23943010,18:58:06,18:58:06,5977,7,,,,2156.51,0
23943010,18:58:58,18:58:58,5978,8,,,,2541.9,0
23943010,18:59:15,18:59:15,5979,9,,,,2673.3,0
23943010,18:59:27,18:59:27,5980,10,,,,2749.96,0
23943010,18:59:49,18:59:49,5981,11,,,,2926.24,0
23943010,19:00:06,19:00:06,5982,12,,,,3071.26,0
23943010,19:00:31,19:00:31,5983,13,,,,3289.95,0
23943010,19:00:57,19:00:57,5984,14,,,,3520.93,0
23943010,19:01:36,19:01:36,5985,15,,,,3773.24,0
23943010,19:02:00,19:02:00,5986,16,,,,3906.58,
23943010,19:02:47,19:02:47,5987,17,,,,4170.19,0
23943010,19:03:33,19:03:33,6606,18,,,,4480.49,0
23943010,19:03:57,19:03:57,5988,19,,,,4629.02,0
23943010,19:04:58,19:04:58,5989,20,,,,5048.13,0
23943010,19:05:42,19:05:42,5990,21,,,,5343.03,0
23943010,19:06:02,19:06:02,5991,22,,,,5472.13,0
23943010,19:07:00,19:07:00,5992,23,,,,5876.38,
23943010,19:08:12,19:08:12,8969,24,,,,6187.44,0
23943010,19:09:29,19:09:29,9011,25,,,,6427.41,0
23943010,19:10:33,19:10:33,699,26,,,,6699.53,0
23943010,19:14:17,19:14:17,7582,27,,,,7746.71,0
23943010,19:16:00,19:16:00,9952,28,,1,,8238.69,
23963070,19:15:00,19:15:00,10071,1,,,1,0,
23963070,19:16:19,19:16:19,10004,2,,,,367.98,0
23963070,19:17:44,19:17:44,10104,3,,,,826.84,0
23963070,19:18:59,19:18:59,5698,4,,,,1143.47,0
23963070,19:20:00,19:20:00,5699,5,,,,1400.38,0
23963070,19:22:00,19:22:00,5976,6,,,,1800.96,
23963070,19:23:06,19:23:06,5977,7,,,,2156.51,0
23963070,19:23:58,19:23:58,5978,8,,,,2541.9,0
23963070,19:24:15,19:24:15,5979,9,,,,2673.3,0
23963070,19:24:27,19:24:27,5980,10,,,,2749.96,0
23963070,19:24:49,19:24:49,5981,11,,,,2926.24,0
23963070,19:25:06,19:25:06,5982,12,,,,3071.26,0
23963070,19:25:31,19:25:31,5983,13,,,,3289.95,0
23963070,19:25:57,19:25:57,5984,14,,,,3520.93,0
23963070,19:26:36,19:26:36,5985,15,,,,3773.24,0
23963070,19:27:00,19:27:00,5986,16,,,,3906.58,
23963070,19:27:47,19:27:47,5987,17,,,,4170.19,0
23963070,19:28:33,19:28:33,6606,18,,,,4480.49,0
23963070,19:28:57,19:28:57,5988,19,,,,4629.02,0
23963070,19:29:58,19:29:58,5989,20,,,,5048.13,0
23963070,19:30:42,19:30:42,5990,21,,,,5343.03,0
23963070,19:31:02,19:31:02,5991,22,,,,5472.13,0
23963070,19:32:00,19:32:00,5992,23,,,,5876.38,
23963070,19:33:12,19:33:12,8969,24,,,,6187.44,0
23963070,19:34:29,19:34:29,9011,25,,,,6427.41,0
23963070,19:35:33,19:35:33,699,26,,,,6699.53,0
23963070,19:39:17,19:39:17,7582,27,,,,7746.71,0
23963070,19:41:00,19:41:00,9952,28,,1,,8238.69,
24093090,19:01:00,19:01:00,10071,1,,,1,0,
24093090,19:01:56,19:01:56,10004,2,,,,367.98,0
24093090,19:02:57,19:02:57,10104,3,,,,826.84,0
24093090,19:03:50,19:03:50,5698,4,,,,1143.47,0
24093090,19:04:34,19:04:34,5699,5,,,,1400.38,0
24093090,19:06:00,19:06:00,5976,6,,,,1800.96,
24093090,19:07:19,19:07:19,5977,7,,,,2156.51,0
24093090,19:08:22,19:08:22,5978,8,,,,2541.9,0
24093090,19:08:42,19:08:42,5979,9,,,,2673.3,0
24093090,19:08:56,19:08:56,5980,10,,,,2749.96,0
24093090,19:09:23,19:09:23,5981,11,,,,2926.24,0
24093090,19:09:43,19:09:43,5982,12,,,,3071.26,0
24093090,19:10:14,19:10:14,5983,13,,,,3289.95,0
24093090,19:10:44,19:10:44,5984,14,,,,3520.93,0
24093090,19:11:31,19:11:31,5985,15,,,,3773.24,0
24093090,19:12:00,19:12:00,5986,16,,,,3906.58,
24093090,19:12:47,19:12:47,5987,17,,,,4170.19,0
24093090,19:13:33,19:13:33,6606,18,,,,4480.49,0
24093090,19:13:57,19:13:57,5988,19,,,,4629.02,0
24093090,19:14:58,19:14:58,5989,20,,,,5048.13,0
24093090,19:15:42,19:15:42,5990,21,,,,5343.03,0
24093090,19:16:02,19:16:02,5991,22,,,,5472.13,0
24093090,19:17:00,19:17:00,5992,23,,,,5876.38,
24093090,19:17:48,19:17:48,8969,24,,,,6187.44,0
24093090,19:18:39,19:18:39,9011,25,,,,6427.41,0
24093090,19:19:22,19:19:22,699,26,,,,6699.53,0
24093090,19:21:51,19:21:51,7582,27,,,,7746.71,0
24093090,19:23:00,19:23:00,9952,28,,1,,8238.69,
24093100,19:01:00,19:01:00,10071,1,,,1,0,
24093100,19:01:56,19:01:56,10004,2,,,,367.98,0
24093100,19:02:57,19:02:57,10104,3,,,,826.84,0
24093100,19:03:50,19:03:50,5698,4,,,,1143.47,0
24093100,19:04:34,19:04:34,5699,5,,,,1400.38,0
24093100,19:06:00,19:06:00,5976,6,,,,1800.96,
24093100,19:07:19,19:07:19,5977,7,,,,2156.51,0
24093100,19:08:22,19:08:22,5978,8,,,,2541.9,0
24093100,19:08:42,19:08:42,5979,9,,,,2673.3,0
24093100,19:08:56,19:08:56,5980,10,,,,2749.96,0
24093100,19:09:23,19:09:23,5981,11,,,,2926.24,0
24093100,19:09:43,19:09:43,5982,12,,,,3071.26,0
24093100,19:10:14,19:10:14,5983,13,,,,3289.95,0
24093100,19:10:44,19:10:44,5984,14,,,,3520.93,0
24093100,19:11:31,19:11:31,5985,15,,,,3773.24,0
24093100,19:12:00,19:12:00,5986,16,,,,3906.58,
24093100,19:12:47,19:12:47,5987,17,,,,4170.19,0
24093100,19:13:33,19:13:33,6606,18,,,,4480.49,0
24093100,19:13:57,19:13:57,5988,19,,,,4629.02,0
24093100,19:14:58,19:14:58,5989,20,,,,5048.13,0
24093100,19:15:42,19:15:42,5990,21,,,,5343.03,0
24093100,19:16:02,19:16:02,5991,22,,,,5472.13,0
24093100,19:17:00,19:17:00,5992,23,,,,5876.38,
24093100,19:17:48,19:17:48,8969,24,,,,6187.44,0
24093100,19:18:39,19:18:39,9011,25,,,,6427.41,0
24093100,19:19:22,19:19:22,699,26,,,,6699.53,0
24093100,19:21:51,19:21:51,7582,27,,,,7746.71,0
24093100,19:23:00,19:23:00,9952,28,,1,,8238.69,
24093110,19:01:00,19:01:00,10071,1,,,1,0,
24093110,19:01:56,19:01:56,10004,2,,,,367.98,0
24093110,19:02:57,19:02:57,10104,3,,,,826.84,0
24093110,19:03:50,19:03:50,5698,4,,,,1143.47,0
24093110,19:04:34,19:04:34,5699,5,,,,1400.38,0
24093110,19:06:00,19:06:00,5976,6,,,,1800.96,
24093110,19:07:19,19:07:19,5977,7,,,,2156.51,0
24093110,19:08:22,19:08:22,5978,8,,,,2541.9,0
24093110,19:08:42,19:08:42,5979,9,,,,2673.3,0
24093110,19:08:56,19:08:56,5980,10,,,,2749.96,0
24093110,19:09:23,19:09:23,5981,11,,,,2926.24,0
24093110,19:09:43,19:09:43,5982,12,,,,3071.26,0
24093110,19:10:14,19:10:14,5983,13,,,,3289.95,0
24093110,19:10:44,19:10:44,5984,14,,,,3520.93,0
24093110,19:11:31,19:11:31,5985,15,,,,3773.24,0
24093110,19:12:00,19:12:00,5986,16,,,,3906.58,
24093110,19:12:47,19:12:47,5987,17,,,,4170.19,0
24093110,19:13:33,19:13:33,6606,18,,,,4480.49,0
24093110,19:13:57,19:13:57,5988,19,,,,4629.02,0
24093110,19:14:58,19:14:58,5989,20,,,,5048.13,0
24093110,19:15:42,19:15:42,5990,21,,,,5343.03,0
24093110,19:16:02,19:16:02,5991,22,,,,5472.13,0
24093110,19:17:00,19:17:00,5992,23,,,,5876.38,
24093110,19:17:48,19:17:48,8969,24,,,,6187.44,0
24093110,19:18:39,19:18:39,9011,25,,,,6427.41,0
24093110,19:19:22,19:19:22,699,26,,,,6699.53,0
24093110,19:21:51,19:21:51,7582,27,,,,7746.71,0
24093110,19:23:00,19:23:00,9952,28,,1,,8238.69,
24093120,19:01:00,19:01:00,10071,1,,,1,0,
24093120,19:01:56,19:01:56,10004,2,,,,367.98,0
24093120,19:02:57,19:02:57,10104,3,,,,826.84,0
24093120,19:03:50,19:03:50,5698,4,,,,1143.47,0
24093120,19:04:34,19:04:34,5699,5,,,,1400.38,0
24093120,19:06:00,19:06:00,5976,6,,,,1800.96,
24093120,19:07:19,19:07:19,5977,7,,,,2156.51,0
24093120,19:08:22,19:08:22,5978,8,,,,2541.9,0
24093120,19:08:42,19:08:42,5979,9,,,,2673.3,0
24093120,19:08:56,19:08:56,5980,10,,,,2749.96,0
24093120,19:09:23,19:09:23,5981,11,,,,2926.24,0
24093120,19:09:43,19:09:43,5982,12,,,,3071.26,0
24093120,19:10:14,19:10:14,5983,13,,,,3289.95,0
24093120,19:10:44,19:10:44,5984,14,,,,3520.93,0
24093120,19:11:31,19:11:31,5985,15,,,,3773.24,0
24093120,19:12:00,19:12:00,5986,16,,,,3906.58,
24093120,19:12:47,19:12:47,5987,17,,,,4170.19,0
24093120,19:13:33,19:13:33,6606,18,,,,4480.49,0
24093120,19:13:57,19:13:57,5988,19,,,,4629.02,0
24093120,19:14:58,19:14:58,5989,20,,,,5048.13,0
24093120,19:15:42,19:15:42,5990,21,,,,5343.03,0
24093120,19:16:02,19:16:02,5991,22,,,,5472.13,0
24093120,19:17:00,19:17:00,5992,23,,,,5876.38,
24093120,19:17:48,19:17:48,8969,24,,,,6187.44,0
24093120,19:18:39,19:18:39,9011,25,,,,6427.41,0
24093120,19:19:22,19:19:22,699,26,,,,6699.53,0
24093120,19:21:51,19:21:51,7582,27,,,,7746.71,0
24093120,19:23:00,19:23:00,9952,28,,1,,8238.69,
24093130,19:01:00,19:01:00,10071,1,,,1,0,
24093130,19:01:56,19:01:56,10004,2,,,,367.98,0
24093130,19:02:57,19:02:57,10104,3,,,,826.84,0
24093130,19:03:50,19:03:50,5698,4,,,,1143.47,0
24093130,19:04:34,19:04:34,5699,5,,,,1400.38,0
24093130,19:06:00,19:06:00,5976,6,,,,1800.96,
24093130,19:07:19,19:07:19,5977,7,,,,2156.51,0
24093130,19:08:22,19:08:22,5978,8,,,,2541.9,0
24093130,19:08:42,19:08:42,5979,9,,,,2673.3,0
24093130,19:08:56,19:08:56,5980,10,,,,2749.96,0
24093130,19:09:23,19:09:23,5981,11,,,,2926.24,0
24093130,19:09:43,19:09:43,5982,12,,,,3071.26,0
24093130,19:10:14,19:10:14,5983,13,,,,3289.95,0
24093130,19:10:44,19:10:44,5984,14,,,,3520.93,0
24093130,19:11:31,19:11:31,5985,15,,,,3773.24,0
24093130,19:12:00,19:12:00,5986,16,,,,3906.58,
24093130,19:12:47,19:12:47,5987,17,,,,4170.19,0
24093130,19:13:33,19:13:33,6606,18,,,,4480.49,0
24093130,19:13:57,19:13:57,5988,19,,,,4629.02,0
24093130,19:14:58,19:14:58,5989,20,,,,5048.13,0
24093130,19:15:42,19:15:42,5990,21,,,,5343.03,0
24093130,19:16:02,19:16:02,5991,22,,,,5472.13,0
24093130,19:17:00,19:17:00,5992,23,,,,5876.38,
24093130,19:17:48,19:17:48,8969,24,,,,6187.44,0
24093130,19:18:39,19:18:39,9011,25,,,,6427.41,0
24093130,19:19:22,19:19:22,699,26,,,,6699.53,0
24093130,19:21:51,19:21:51,7582,27,,,,7746.71,0
24093130,19:23:00,19:23:00,9952,28,,1,,8238.69,
24182020,12:02:00,12:02:00,10071,1,,,1,0,
24182020,12:02:56,12:02:56,10004,2,,,,367.98,0
24182020,12:03:57,12:03:57,10104,3,,,,826.84,0
24182020,12:04:50,12:04:50,5698,4,,,,1143.47,0
24182020,12:05:34,12:05:34,5699,5,,,,1400.38,0
24182020,12:07:00,12:07:00,5976,6,,,,1800.96,
24182020,12:08:19,12:08:19,5977,7,,,,2156.51,0
24182020,12:09:22,12:09:22,5978,8,,,,2541.9,0
24182020,12:09:42,12:09:42,5979,9,,,,2673.3,0
24182020,12:09:56,12:09:56,5980,10,,,,2749.96,0
24182020,12:10:23,12:10:23,5981,11,,,,2926.24,0
24182020,12:10:43,12:10:43,5982,12,,,,3071.26,0
24182020,12:11:14,12:11:14,5983,13,,,,3289.95,0
24182020,12:11:44,12:11:44,5984,14,,,,3520.93,0
24182020,12:12:31,12:12:31,5985,15,,,,3773.24,0
24182020,12:13:00,12:13:00,5986,16,,,,3906.58,
24182020,12:13:47,12:13:47,5987,17,,,,4170.19,0
24182020,12:14:33,12:14:33,6606,18,,,,4480.49,0
24182020,12:14:57,12:14:57,5988,19,,,,4629.02,0
24182020,12:15:58,12:15:58,5989,20,,,,5048.13,0
24182020,12:16:42,12:16:42,5990,21,,,,5343.03,0
24182020,12:17:02,12:17:02,5991,22,,,,5472.13,0
24182020,12:18:00,12:18:00,5992,23,,,,5876.38,
24182020,12:18:48,12:18:48,8969,24,,,,6187.44,0
24182020,12:19:39,12:19:39,9011,25,,,,6427.41,0
24182020,12:20:22,12:20:22,699,26,,,,6699.53,0
24182020,12:22:51,12:22:51,7582,27,,,,7746.71,0
24182020,12:24:00,12:24:00,9952,28,,1,,8238.69,
24182030,12:02:00,12:02:00,10071,1,,,1,0,
24182030,12:02:56,12:02:56,10004,2,,,,367.98,0
24182030,12:03:57,12:03:57,10104,3,,,,826.84,0
24182030,12:04:50,12:04:50,5698,4,,,,1143.47,0
24182030,12:05:34,12:05:34,5699,5,,,,1400.38,0
24182030,12:07:00,12:07:00,5976,6,,,,1800.96,
24182030,12:08:19,12:08:19,5977,7,,,,2156.51,0
24182030,12:09:22,12:09:22,5978,8,,,,2541.9,0
24182030,12:09:42,12:09:42,5979,9,,,,2673.3,0
24182030,12:09:56,12:09:56,5980,10,,,,2749.96,0
24182030,12:10:23,12:10:23,5981,11,,,,2926.24,0
24182030,12:10:43,12:10:43,5982,12,,,,3071.26,0
24182030,12:11:14,12:11:14,5983,13,,,,3289.95,0
24182030,12:11:44,12:11:44,5984,14,,,,3520.93,0
24182030,12:12:31,12:12:31,5985,15,,,,3773.24,0
24182030,12:13:00,12:13:00,5986,16,,,,3906.58,
24182030,12:13:47,12:13:47,5987,17,,,,4170.19,0
24182030,12:14:33,12:14:33,6606,18,,,,4480.49,0
24182030,12:14:57,12:14:57,5988,19,,,,4629.02,0
24182030,12:15:58,12:15:58,5989,20,,,,5048.13,0
24182030,12:16:42,12:16:42,5990,21,,,,5343.03,0
24182030,12:17:02,12:17:02,5991,22,,,,5472.13,0
24182030,12:18:00,12:18:00,5992,23,,,,5876.38,
24182030,12:18:48,12:18:48,8969,24,,,,6187.44,0
24182030,12:19:39,12:19:39,9011,25,,,,6427.41,0
24182030,12:20:22,12:20:22,699,26,,,,6699.53,0
24182030,12:22:51,12:22:51,7582,27,,,,7746.71,0
24182030,12:24:00,12:24:00,9952,28,,1,,8238.69,
24182040,12:02:00,12:02:00,10071,1,,,1,0,
24182040,12:02:56,12:02:56,10004,2,,,,367.98,0
24182040,12:03:57,12:03:57,10104,3,,,,826.84,0
24182040,12:04:50,12:04:50,5698,4,,,,1143.47,0
24182040,12:05:34,12:05:34,5699,5,,,,1400.38,0
24182040,12:07:00,12:07:00,5976,6,,,,1800.96,
24182040,12:08:19,12:08:19,5977,7,,,,2156.51,0
24182040,12:09:22,12:09:22,5978,8,,,,2541.9,0
24182040,12:09:42,12:09:42,5979,9,,,,2673.3,0
24182040,12:09:56,12:09:56,5980,10,,,,2749.96,0
24182040,12:10:23,12:10:23,5981,11,,,,2926.24,0
24182040,12:10:43,12:10:43,5982,12,,,,3071.26,0
24182040,12:11:14,12:11:14,5983,13,,,,3289.95,0
24182040,12:11:44,12:11:44,5984,14,,,,3520.93,0
24182040,12:12:31,12:12:31,5985,15,,,,3773.24,0
24182040,12:13:00,12:13:00,5986,16,,,,3906.58,
24182040,12:13:47,12:13:47,5987,17,,,,4170.19,0
24182040,12:14:33,12:14:33,6606,18,,,,4480.49,0
24182040,12:14:57,12:14:57,5988,19,,,,4629.02,0
24182040,12:15:58,12:15:58,5989,20,,,,5048.13,0
24182040,12:16:42,12:16:42,5990,21,,,,5343.03,0
24182040,12:17:02,12:17:02,5991,22,,,,5472.13,0
24182040,12:18:00,12:18:00,5992,23,,,,5876.38,
24182040,12:18:48,12:18:48,8969,24,,,,6187.44,0
24182040,12:19:39,12:19:39,9011,25,,,,6427.41,0
24182040,12:20:22,12:20:22,699,26,,,,6699.53,0
24182040,12:22:51,12:22:51,7582,27,,,,7746.71,0
24182040,12:24:00,12:24:00,9952,28,,1,,8238.69,
24182050,12:02:00,12:02:00,10071,1,,,1,0,
24182050,12:02:56,12:02:56,10004,2,,,,367.98,0
24182050,12:03:57,12:03:57,10104,3,,,,826.84,0
24182050,12:04:50,12:04:50,5698,4,,,,1143.47,0
24182050,12:05:34,12:05:34,5699,5,,,,1400.38,0
24182050,12:07:00,12:07:00,5976,6,,,,1800.96,
24182050,12:08:19,12:08:19,5977,7,,,,2156.51,0
24182050,12:09:22,12:09:22,5978,8,,,,2541.9,0
24182050,12:09:42,12:09:42,5979,9,,,,2673.3,0
24182050,12:09:56,12:09:56,5980,10,,,,2749.96,0
24182050,12:10:23,12:10:23,5981,11,,,,2926.24,0
24182050,12:10:43,12:10:43,5982,12,,,,3071.26,0
24182050,12:11:14,12:11:14,5983,13,,,,3289.95,0
24182050,12:11:44,12:11:44,5984,14,,,,3520.93,0
24182050,12:12:31,12:12:31,5985,15,,,,3773.24,0
24182050,12:13:00,12:13:00,5986,16,,,,3906.58,
24182050,12:13:47,12:13:47,5987,17,,,,4170.19,0
24182050,12:14:33,12:14:33,6606,18,,,,4480.49,0
24182050,12:14:57,12:14:57,5988,19,,,,4629.02,0
24182050,12:15:58,12:15:58,5989,20,,,,5048.13,0
24182050,12:16:42,12:16:42,5990,21,,,,5343.03,0
24182050,12:17:02,12:17:02,5991,22,,,,5472.13,0
24182050,12:18:00,12:18:00,5992,23,,,,5876.38,
24182050,12:18:48,12:18:48,8969,24,,,,6187.44,0
24182050,12:19:39,12:19:39,9011,25,,,,6427.41,0
24182050,12:20:22,12:20:22,699,26,,,,6699.53,0
24182050,12:22:51,12:22:51,7582,27,,,,7746.71,0
24182050,12:24:00,12:24:00,9952,28,,1,,8238.69,
24182060,12:02:00,12:02:00,10071,1,,,1,0,
24182060,12:02:56,12:02:56,10004,2,,,,367.98,0
24182060,12:03:57,12:03:57,10104,3,,,,826.84,0
24182060,12:04:50,12:04:50,5698,4,,,,1143.47,0
24182060,12:05:34,12:05:34,5699,5,,,,1400.38,0
24182060,12:07:00,12:07:00,5976,6,,,,1800.96,
24182060,12:08:19,12:08:19,5977,7,,,,2156.51,0
24182060,12:09:22,12:09:22,5978,8,,,,2541.9,0
24182060,12:09:42,12:09:42,5979,9,,,,2673.3,0
24182060,12:09:56,12:09:56,5980,10,,,,2749.96,0
24182060,12:10:23,12:10:23,5981,11,,,,2926.24,0
24182060,12:10:43,12:10:43,5982,12,,,,3071.26,0
24182060,12:11:14,12:11:14,5983,13,,,,3289.95,0
24182060,12:11:44,12:11:44,5984,14,,,,3520.93,0
24182060,12:12:31,12:12:31,5985,15,,,,3773.24,0
24182060,12:13:00,12:13:00,5986,16,,,,3906.58,
24182060,12:13:47,12:13:47,5987,17,,,,4170.19,0
24182060,12:14:33,12:14:33,6606,18,,,,4480.49,0
24182060,12:14:57,12:14:57,5988,19,,,,4629.02,0
24182060,12:15:58,12:15:58,5989,20,,,,5048.13,0
24182060,12:16:42,12:16:42,5990,21,,,,5343.03,0
24182060,12:17:02,12:17:02,5991,22,,,,5472.13,0
24182060,12:18:00,12:18:00,5992,23,,,,5876.38,
24182060,12:18:48,12:18:48,8969,24,,,,6187.44,0
24182060,12:19:39,12:19:39,9011,25,,,,6427.41,0
24182060,12:20:22,12:20:22,699,26,,,,6699.53,0
24182060,12:22:51,12:22:51,7582,27,,,,7746.71,0
24182060,12:24:00,12:24:00,9952,28,,1,,8238.69,
24182080,12:02:00,12:02:00,10071,1,,,1,0,
24182080,12:02:56,12:02:56,10004,2,,,,367.98,0
24182080,12:03:57,12:03:57,10104,3,,,,826.84,0
24182080,12:04:50,12:04:50,5698,4,,,,1143.47,0
24182080,12:05:34,12:05:34,5699,5,,,,1400.38,0
24182080,12:07:00,12:07:00,5976,6,,,,1800.96,
24182080,12:08:19,12:08:19,5977,7,,,,2156.51,0
24182080,12:09:22,12:09:22,5978,8,,,,2541.9,0
24182080,12:09:42,12:09:42,5979,9,,,,2673.3,0
24182080,12:09:56,12:09:56,5980,10,,,,2749.96,0
24182080,12:10:23,12:10:23,5981,11,,,,2926.24,0
24182080,12:10:43,12:10:43,5982,12,,,,3071.26,0
24182080,12:11:14,12:11:14,5983,13,,,,3289.95,0
24182080,12:11:44,12:11:44,5984,14,,,,3520.93,0
24182080,12:12:31,12:12:31,5985,15,,,,3773.24,0
24182080,12:13:00,12:13:00,5986,16,,,,3906.58,
24182080,12:13:47,12:13:47,5987,17,,,,4170.19,0
24182080,12:14:33,12:14:33,6606,18,,,,4480.49,0
24182080,12:14:57,12:14:57,5988,19,,,,4629.02,0
24182080,12:15:58,12:15:58,5989,20,,,,5048.13,0
24182080,12:16:42,12:16:42,5990,21,,,,5343.03,0
24182080,12:17:02,12:17:02,5991,22,,,,5472.13,0
24182080,12:18:00,12:18:00,5992,23,,,,5876.38,
24182080,12:18:48,12:18:48,8969,24,,,,6187.44,0
24182080,12:19:39,12:19:39,9011,25,,,,6427.41,0
24182080,12:20:22,12:20:22,699,26,,,,6699.53,0
24182080,12:22:51,12:22:51,7582,27,,,,7746.71,0
24182080,12:24:00,12:24:00,9952,28,,1,,8238.69,
24424010,19:50:00,19:50:00,10071,1,,,1,0,
24424010,19:51:19,19:51:19,10004,2,,,,367.98,0
24424010,19:52:44,19:52:44,10104,3,,,,826.84,0
24424010,19:53:59,19:53:59,5698,4,,,,1143.47,0
24424010,19:55:00,19:55:00,5699,5,,,,1400.38,0
24424010,19:57:00,19:57:00,5976,6,,,,1800.96,
24424010,19:58:06,19:58:06,5977,7,,,,2156.51,0
24424010,19:58:58,19:58:58,5978,8,,,,2541.9,0
24424010,19:59:15,19:59:15,5979,9,,,,2673.3,0
24424010,19:59:27,19:59:27,5980,10,,,,2749.96,0
24424010,19:59:49,19:59:49,5981,11,,,,2926.24,0
24424010,20:00:06,20:00:06,5982,12,,,,3071.26,0
24424010,20:00:31,20:00:31,5983,13,,,,3289.95,0
24424010,20:00:57,20:00:57,5984,14,,,,3520.93,0
24424010,20:01:36,20:01:36,5985,15,,,,3773.24,0
24424010,20:02:00,20:02:00,5986,16,,,,3906.58,
24424010,20:02:47,20:02:47,5987,17,,,,4170.19,0
24424010,20:03:33,20:03:33,6606,18,,,,4480.49,0
24424010,20:03:57,20:03:57,5988,19,,,,4629.02,0
24424010,20:04:58,20:04:58,5989,20,,,,5048.13,0
24424010,20:05:42,20:05:42,5990,21,,,,5343.03,0
24424010,20:06:02,20:06:02,5991,22,,,,5472.13,0
24424010,20:07:00,20:07:00,5992,23,,,,5876.38,
24424010,20:08:12,20:08:12,8969,24,,,,6187.44,0
24424010,20:09:29,20:09:29,9011,25,,,,6427.41,0
24424010,20:10:33,20:10:33,699,26,,,,6699.53,0
24424010,20:14:17,20:14:17,7582,27,,,,7746.71,0
24424010,20:16:00,20:16:00,9952,28,,1,,8238.69,
24616090,18:04:00,18:04:00,10071,1,,,1,0,
24616090,18:05:08,18:05:08,10004,2,,,,367.98,0
24616090,18:06:21,18:06:21,10104,3,,,,826.84,0
24616090,18:07:25,18:07:25,5698,4,,,,1143.47,0
24616090,18:08:17,18:08:17,5699,5,,,,1400.38,0
24616090,18:10:00,18:10:00,5976,6,,,,1800.96,
24616090,18:11:32,18:11:32,5977,7,,,,2156.51,0
24616090,18:12:46,18:12:46,5978,8,,,,2541.9,0
24616090,18:13:09,18:13:09,5979,9,,,,2673.3,0
24616090,18:13:26,18:13:26,5980,10,,,,2749.96,0
24616090,18:13:57,18:13:57,5981,11,,,,2926.24,0
24616090,18:14:21,18:14:21,5982,12,,,,3071.26,0
24616090,18:14:56,18:14:56,5983,13,,,,3289.95,0
24616090,18:15:32,18:15:32,5984,14,,,,3520.93,0
24616090,18:16:26,18:16:26,5985,15,,,,3773.24,0
24616090,18:17:00,18:17:00,5986,16,,,,3906.58,
24616090,18:17:57,18:17:57,5987,17,,,,4170.19,0
24616090,18:18:52,18:18:52,6606,18,,,,4480.49,0
24616090,18:19:21,18:19:21,5988,19,,,,4629.02,0
24616090,18:20:34,18:20:34,5989,20,,,,5048.13,0
24616090,18:21:27,18:21:27,5990,21,,,,5343.03,0
24616090,18:21:51,18:21:51,5991,22,,,,5472.13,0
24616090,18:23:00,18:23:00,5992,23,,,,5876.38,
24616090,18:23:56,18:23:56,8969,24,,,,6187.44,0
24616090,18:24:56,18:24:56,9011,25,,,,6427.41,0
24616090,18:25:45,18:25:45,699,26,,,,6699.53,0
24616090,18:28:40,18:28:40,7582,27,,,,7746.71,0
24616090,18:30:00,18:30:00,9952,28,,1,,8238.69,
24616100,18:04:00,18:04:00,10071,1,,,1,0,
24616100,18:05:08,18:05:08,10004,2,,,,367.98,0
24616100,18:06:21,18:06:21,10104,3,,,,826.84,0
24616100,18:07:25,18:07:25,5698,4,,,,1143.47,0
24616100,18:08:17,18:08:17,5699,5,,,,1400.38,0
24616100,18:10:00,18:10:00,5976,6,,,,1800.96,
24616100,18:11:32,18:11:32,5977,7,,,,2156.51,0
24616100,18:12:46,18:12:46,5978,8,,,,2541.9,0
24616100,18:13:09,18:13:09,5979,9,,,,2673.3,0
24616100,18:13:26,18:13:26,5980,10,,,,2749.96,0
24616100,18:13:57,18:13:57,5981,11,,,,2926.24,0
24616100,18:14:21,18:14:21,5982,12,,,,3071.26,0
24616100,18:14:56,18:14:56,5983,13,,,,3289.95,0
24616100,18:15:32,18:15:32,5984,14,,,,3520.93,0
24616100,18:16:26,18:16:26,5985,15,,,,3773.24,0
24616100,18:17:00,18:17:00,5986,16,,,,3906.58,
24616100,18:17:57,18:17:57,5987,17,,,,4170.19,0
24616100,18:18:52,18:18:52,6606,18,,,,4480.49,0
24616100,18:19:21,18:19:21,5988,19,,,,4629.02,0
24616100,18:20:34,18:20:34,5989,20,,,,5048.13,0
24616100,18:21:27,18:21:27,5990,21,,,,5343.03,0
24616100,18:21:51,18:21:51,5991,22,,,,5472.13,0
24616100,18:23:00,18:23:00,5992,23,,,,5876.38,
24616100,18:23:56,18:23:56,8969,24,,,,6187.44,0
24616100,18:24:56,18:24:56,9011,25,,,,6427.41,0
24616100,18:25:45,18:25:45,699,26,,,,6699.53,0
24616100,18:28:40,18:28:40,7582,27,,,,7746.71,0
24616100,18:30:00,18:30:00,9952,28,,1,,8238.69,
24616110,18:04:00,18:04:00,10071,1,,,1,0,
24616110,18:05:08,18:05:08,10004,2,,,,367.98,0
24616110,18:06:21,18:06:21,10104,3,,,,826.84,0
24616110,18:07:25,18:07:25,5698,4,,,,1143.47,0
24616110,18:08:17,18:08:17,5699,5,,,,1400.38,0
24616110,18:10:00,18:10:00,5976,6,,,,1800.96,
24616110,18:11:32,18:11:32,5977,7,,,,2156.51,0
24616110,18:12:46,18:12:46,5978,8,,,,2541.9,0
24616110,18:13:09,18:13:09,5979,9,,,,2673.3,0
24616110,18:13:26,18:13:26,5980,10,,,,2749.96,0
24616110,18:13:57,18:13:57,5981,11,,,,2926.24,0
24616110,18:14:21,18:14:21,5982,12,,,,3071.26,0
24616110,18:14:56,18:14:56,5983,13,,,,3289.95,0
24616110,18:15:32,18:15:32,5984,14,,,,3520.93,0
24616110,18:16:26,18:16:26,5985,15,,,,3773.24,0
24616110,18:17:00,18:17:00,5986,16,,,,3906.58,
24616110,18:17:57,18:17:57,5987,17,,,,4170.19,0
24616110,18:18:52,18:18:52,6606,18,,,,4480.49,0
24616110,18:19:21,18:19:21,5988,19,,,,4629.02,0
24616110,18:20:34,18:20:34,5989,20,,,,5048.13,0
24616110,18:21:27,18:21:27,5990,21,,,,5343.03,0
24616110,18:21:51,18:21:51,5991,22,,,,5472.13,0
24616110,18:23:00,18:23:00,5992,23,,,,5876.38,
24616110,18:23:56,18:23:56,8969,24,,,,6187.44,0
24616110,18:24:56,18:24:56,9011,25,,,,6427.41,0
24616110,18:25:45,18:25:45,699,26,,,,6699.53,0
24616110,18:28:40,18:28:40,7582,27,,,,7746.71,0
24616110,18:30:00,18:30:00,9952,28,,1,,8238.69,
24616120,18:04:00,18:04:00,10071,1,,,1,0,
24616120,18:05:08,18:05:08,10004,2,,,,367.98,0
24616120,18:06:21,18:06:21,10104,3,,,,826.84,0
24616120,18:07:25,18:07:25,5698,4,,,,1143.47,0
24616120,18:08:17,18:08:17,5699,5,,,,1400.38,0
24616120,18:10:00,18:10:00,5976,6,,,,1800.96,
24616120,18:11:32,18:11:32,5977,7,,,,2156.51,0
24616120,18:12:46,18:12:46,5978,8,,,,2541.9,0
24616120,18:13:09,18:13:09,5979,9,,,,2673.3,0
24616120,18:13:26,18:13:26,5980,10,,,,2749.96,0
24616120,18:13:57,18:13:57,5981,11,,,,2926.24,0
24616120,18:14:21,18:14:21,5982,12,,,,3071.26,0
24616120,18:14:56,18:14:56,5983,13,,,,3289.95,0
24616120,18:15:32,18:15:32,5984,14,,,,3520.93,0
24616120,18:16:26,18:16:26,5985,15,,,,3773.24,0
24616120,18:17:00,18:17:00,5986,16,,,,3906.58,
24616120,18:17:57,18:17:57,5987,17,,,,4170.19,0
24616120,18:18:52,18:18:52,6606,18,,,,4480.49,0
24616120,18:19:21,18:19:21,5988,19,,,,4629.02,0
24616120,18:20:34,18:20:34,5989,20,,,,5048.13,0
24616120,18:21:27,18:21:27,5990,21,,,,5343.03,0
24616120,18:21:51,18:21:51,5991,22,,,,5472.13,0
24616120,18:23:00,18:23:00,5992,23,,,,5876.38,
24616120,18:23:56,18:23:56,8969,24,,,,6187.44,0
24616120,18:24:56,18:24:56,9011,25,,,,6427.41,0
24616120,18:25:45,18:25:45,699,26,,,,6699.53,0
24616120,18:28:40,18:28:40,7582,27,,,,7746.71,0
24616120,18:30:00,18:30:00,9952,28,,1,,8238.69,
24616130,18:04:00,18:04:00,10071,1,,,1,0,
24616130,18:05:08,18:05:08,10004,2,,,,367.98,0
24616130,18:06:21,18:06:21,10104,3,,,,826.84,0
24616130,18:07:25,18:07:25,5698,4,,,,1143.47,0
24616130,18:08:17,18:08:17,5699,5,,,,1400.38,0
24616130,18:10:00,18:10:00,5976,6,,,,1800.96,
24616130,18:11:32,18:11:32,5977,7,,,,2156.51,0
24616130,18:12:46,18:12:46,5978,8,,,,2541.9,0
24616130,18:13:09,18:13:09,5979,9,,,,2673.3,0
24616130,18:13:26,18:13:26,5980,10,,,,2749.96,0
24616130,18:13:57,18:13:57,5981,11,,,,2926.24,0
24616130,18:14:21,18:14:21,5982,12,,,,3071.26,0
24616130,18:14:56,18:14:56,5983,13,,,,3289.95,0
24616130,18:15:32,18:15:32,5984,14,,,,3520.93,0
24616130,18:16:26,18:16:26,5985,15,,,,3773.24,0
24616130,18:17:00,18:17:00,5986,16,,,,3906.58,
24616130,18:17:57,18:17:57,5987,17,,,,4170.19,0
24616130,18:18:52,18:18:52,6606,18,,,,4480.49,0
24616130,18:19:21,18:19:21,5988,19,,,,4629.02,0
24616130,18:20:34,18:20:34,5989,20,,,,5048.13,0
24616130,18:21:27,18:21:27,5990,21,,,,5343.03,0
24616130,18:21:51,18:21:51,5991,22,,,,5472.13,0
24616130,18:23:00,18:23:00,5992,23,,,,5876.38,
24616130,18:23:56,18:23:56,8969,24,,,,6187.44,0
24616130,18:24:56,18:24:56,9011,25,,,,6427.41,0
24616130,18:25:45,18:25:45,699,26,,,,6699.53,0
24616130,18:28:40,18:28:40,7582,27,,,,7746.71,0
24616130,18:30:00,18:30:00,9952,28,,1,,8238.69,
24784070,12:45:00,12:45:00,10071,1,,,1,0,
24784070,12:46:19,12:46:19,10004,2,,,,367.98,0
24784070,12:47:44,12:47:44,10104,3,,,,826.84,0
24784070,12:48:59,12:48:59,5698,4,,,,1143.47,0
24784070,12:50:00,12:50:00,5699,5,,,,1400.38,0
24784070,12:52:00,12:52:00,5976,6,,,,1800.96,
24784070,12:53:06,12:53:06,5977,7,,,,2156.51,0
24784070,12:53:58,12:53:58,5978,8,,,,2541.9,0
24784070,12:54:15,12:54:15,5979,9,,,,2673.3,0
24784070,12:54:27,12:54:27,5980,10,,,,2749.96,0
24784070,12:54:49,12:54:49,5981,11,,,,2926.24,0
24784070,12:55:06,12:55:06,5982,12,,,,3071.26,0
24784070,12:55:31,12:55:31,5983,13,,,,3289.95,0
24784070,12:55:57,12:55:57,5984,14,,,,3520.93,0
24784070,12:56:36,12:56:36,5985,15,,,,3773.24,0
24784070,12:57:00,12:57:00,5986,16,,,,3906.58,
24784070,12:57:57,12:57:57,5987,17,,,,4170.19,0
24784070,12:58:52,12:58:52,6606,18,,,,4480.49,0
24784070,12:59:21,12:59:21,5988,19,,,,4629.02,0
24784070,13:00:34,13:00:34,5989,20,,,,5048.13,0
24784070,13:01:27,13:01:27,5990,21,,,,5343.03,0
24784070,13:01:51,13:01:51,5991,22,,,,5472.13,0
24784070,13:03:00,13:03:00,5992,23,,,,5876.38,
24784070,13:04:12,13:04:12,8969,24,,,,6187.44,0
24784070,13:05:29,13:05:29,9011,25,,,,6427.41,0
24784070,13:06:33,13:06:33,699,26,,,,6699.53,0
24784070,13:10:17,13:10:17,7582,27,,,,7746.71,0
24784070,13:12:00,13:12:00,9952,28,,1,,8238.69,
2490090,20:57:00,20:57:00,10071,1,,,1,0,
2490090,20:57:56,20:57:56,10004,2,,,,367.98,0
2490090,20:58:57,20:58:57,10104,3,,,,826.84,0
2490090,20:59:50,20:59:50,5698,4,,,,1143.47,0
2490090,21:00:34,21:00:34,5699,5,,,,1400.38,0
2490090,21:02:00,21:02:00,5976,6,,,,1800.96,
2490090,21:03:19,21:03:19,5977,7,,,,2156.51,0
2490090,21:04:22,21:04:22,5978,8,,,,2541.9,0
2490090,21:04:42,21:04:42,5979,9,,,,2673.3,0
2490090,21:04:56,21:04:56,5980,10,,,,2749.96,0
2490090,21:05:23,21:05:23,5981,11,,,,2926.24,0
2490090,21:05:43,21:05:43,5982,12,,,,3071.26,0
2490090,21:06:14,21:06:14,5983,13,,,,3289.95,0
2490090,21:06:44,21:06:44,5984,14,,,,3520.93,0
2490090,21:07:31,21:07:31,5985,15,,,,3773.24,0
2490090,21:08:00,21:08:00,5986,16,,,,3906.58,
2490090,21:08:47,21:08:47,5987,17,,,,4170.19,0
2490090,21:09:33,21:09:33,6606,18,,,,4480.49,0
2490090,21:09:57,21:09:57,5988,19,,,,4629.02,0
2490090,21:10:58,21:10:58,5989,20,,,,5048.13,0
2490090,21:11:42,21:11:42,5990,21,,,,5343.03,0
2490090,21:12:02,21:12:02,5991,22,,,,5472.13,0
2490090,21:13:00,21:13:00,5992,23,,,,5876.38,
2490090,21:13:48,21:13:48,8969,24,,,,6187.44,0
2490090,21:14:39,21:14:39,9011,25,,,,6427.41,0
2490090,21:15:22,21:15:22,699,26,,,,6699.53,0
2490090,21:17:51,21:17:51,7582,27,,,,7746.71,0
2490090,21:19:00,21:19:00,9952,28,,1,,8238.69,
2490100,20:57:00,20:57:00,10071,1,,,1,0,
2490100,20:57:56,20:57:56,10004,2,,,,367.98,0
2490100,20:58:57,20:58:57,10104,3,,,,826.84,0
2490100,20:59:50,20:59:50,5698,4,,,,1143.47,0
2490100,21:00:34,21:00:34,5699,5,,,,1400.38,0
2490100,21:02:00,21:02:00,5976,6,,,,1800.96,
2490100,21:03:19,21:03:19,5977,7,,,,2156.51,0
2490100,21:04:22,21:04:22,5978,8,,,,2541.9,0
2490100,21:04:42,21:04:42,5979,9,,,,2673.3,0
2490100,21:04:56,21:04:56,5980,10,,,,2749.96,0
2490100,21:05:23,21:05:23,5981,11,,,,2926.24,0
2490100,21:05:43,21:05:43,5982,12,,,,3071.26,0
2490100,21:06:14,21:06:14,5983,13,,,,3289.95,0
2490100,21:06:44,21:06:44,5984,14,,,,3520.93,0
2490100,21:07:31,21:07:31,5985,15,,,,3773.24,0
2490100,21:08:00,21:08:00,5986,16,,,,3906.58,
2490100,21:08:47,21:08:47,5987,17,,,,4170.19,0
2490100,21:09:33,21:09:33,6606,18,,,,4480.49,0
2490100,21:09:57,21:09:57,5988,19,,,,4629.02,0
2490100,21:10:58,21:10:58,5989,20,,,,5048.13,0
2490100,21:11:42,21:11:42,5990,21,,,,5343.03,0
2490100,21:12:02,21:12:02,5991,22,,,,5472.13,0
2490100,21:13:00,21:13:00,5992,23,,,,5876.38,
2490100,21:13:48,21:13:48,8969,24,,,,6187.44,0
2490100,21:14:39,21:14:39,9011,25,,,,6427.41,0
2490100,21:15:22,21:15:22,699,26,,,,6699.53,0
2490100,21:17:51,21:17:51,7582,27,,,,7746.71,0
2490100,21:19:00,21:19:00,9952,28,,1,,8238.69,
2490110,20:57:00,20:57:00,10071,1,,,1,0,
2490110,20:57:56,20:57:56,10004,2,,,,367.98,0
2490110,20:58:57,20:58:57,10104,3,,,,826.84,0
2490110,20:59:50,20:59:50,5698,4,,,,1143.47,0
2490110,21:00:34,21:00:34,5699,5,,,,1400.38,0
2490110,21:02:00,21:02:00,5976,6,,,,1800.96,
2490110,21:03:19,21:03:19,5977,7,,,,2156.51,0
2490110,21:04:22,21:04:22,5978,8,,,,2541.9,0
2490110,21:04:42,21:04:42,5979,9,,,,2673.3,0
2490110,21:04:56,21:04:56,5980,10,,,,2749.96,0
2490110,21:05:23,21:05:23,5981,11,,,,2926.24,0
2490110,21:05:43,21:05:43,5982,12,,,,3071.26,0
2490110,21:06:14,21:06:14,5983,13,,,,3289.95,0
2490110,21:06:44,21:06:44,5984,14,,,,3520.93,0
2490110,21:07:31,21:07:31,5985,15,,,,3773.24,0
2490110,21:08:00,21:08:00,5986,16,,,,3906.58,
2490110,21:08:47,21:08:47,5987,17,,,,4170.19,0
2490110,21:09:33,21:09:33,6606,18,,,,4480.49,0
2490110,21:09:57,21:09:57,5988,19,,,,4629.02,0
2490110,21:10:58,21:10:58,5989,20,,,,5048.13,0
2490110,21:11:42,21:11:42,5990,21,,,,5343.03,0
2490110,21:12:02,21:12:02,5991,22,,,,5472.13,0
2490110,21:13:00,21:13:00,5992,23,,,,5876.38,
2490110,21:13:48,21:13:48,8969,24,,,,6187.44,0
2490110,21:14:39,21:14:39,9011,25,,,,6427.41,0
2490110,21:15:22,21:15:22,699,26,,,,6699.53,0
2490110,21:17:51,21:17:51,7582,27,,,,7746.71,0
2490110,21:19:00,21:19:00,9952,28,,1,,8238.69,
2490120,20:57:00,20:57:00,10071,1,,,1,0,
2490120,20:57:56,20:57:56,10004,2,,,,367.98,0
2490120,20:58:57,20:58:57,10104,3,,,,826.84,0
2490120,20:59:50,20:59:50,5698,4,,,,1143.47,0
2490120,21:00:34,21:00:34,5699,5,,,,1400.38,0
2490120,21:02:00,21:02:00,5976,6,,,,1800.96,
2490120,21:03:19,21:03:19,5977,7,,,,2156.51,0
2490120,21:04:22,21:04:22,5978,8,,,,2541.9,0
2490120,21:04:42,21:04:42,5979,9,,,,2673.3,0
2490120,21:04:56,21:04:56,5980,10,,,,2749.96,0
2490120,21:05:23,21:05:23,5981,11,,,,2926.24,0
2490120,21:05:43,21:05:43,5982,12,,,,3071.26,0
2490120,21:06:14,21:06:14,5983,13,,,,3289.95,0
2490120,21:06:44,21:06:44,5984,14,,,,3520.93,0
2490120,21:07:31,21:07:31,5985,15,,,,3773.24,0
2490120,21:08:00,21:08:00,5986,16,,,,3906.58,
2490120,21:08:47,21:08:47,5987,17,,,,4170.19,0
2490120,21:09:33,21:09:33,6606,18,,,,4480.49,0
2490120,21:09:57,21:09:57,5988,19,,,,4629.02,0
2490120,21:10:58,21:10:58,5989,20,,,,5048.13,0
2490120,21:11:42,21:11:42,5990,21,,,,5343.03,0
2490120,21:12:02,21:12:02,5991,22,,,,5472.13,0
2490120,21:13:00,21:13:00,5992,23,,,,5876.38,
2490120,21:13:48,21:13:48,8969,24,,,,6187.44,0
2490120,21:14:39,21:14:39,9011,25,,,,6427.41,0
2490120,21:15:22,21:15:22,699,26,,,,6699.53,0
2490120,21:17:51,21:17:51,7582,27,,,,7746.71,0
2490120,21:19:00,21:19:00,9952,28,,1,,8238.69,
2490130,20:57:00,20:57:00,10071,1,,,1,0,
2490130,20:57:56,20:57:56,10004,2,,,,367.98,0
2490130,20:58:57,20:58:57,10104,3,,,,826.84,0
2490130,20:59:50,20:59:50,5698,4,,,,1143.47,0
2490130,21:00:34,21:00:34,5699,5,,,,1400.38,0
2490130,21:02:00,21:02:00,5976,6,,,,1800.96,
2490130,21:03:19,21:03:19,5977,7,,,,2156.51,0
2490130,21:04:22,21:04:22,5978,8,,,,2541.9,0
2490130,21:04:42,21:04:42,5979,9,,,,2673.3,0
2490130,21:04:56,21:04:56,5980,10,,,,2749.96,0
2490130,21:05:23,21:05:23,5981,11,,,,2926.24,0
2490130,21:05:43,21:05:43,5982,12,,,,3071.26,0
2490130,21:06:14,21:06:14,5983,13,,,,3289.95,0
2490130,21:06:44,21:06:44,5984,14,,,,3520.93,0
2490130,21:07:31,21:07:31,5985,15,,,,3773.24,0
2490130,21:08:00,21:08:00,5986,16,,,,3906.58,
2490130,21:08:47,21:08:47,5987,17,,,,4170.19,0
2490130,21:09:33,21:09:33,6606,18,,,,4480.49,0
2490130,21:09:57,21:09:57,5988,19,,,,4629.02,0
2490130,21:10:58,21:10:58,5989,20,,,,5048.13,0
2490130,21:11:42,21:11:42,5990,21,,,,5343.03,0
2490130,21:12:02,21:12:02,5991,22,,,,5472.13,0
2490130,21:13:00,21:13:00,5992,23,,,,5876.38,
2490130,21:13:48,21:13:48,8969,24,,,,6187.44,0
2490130,21:14:39,21:14:39,9011,25,,,,6427.41,0
2490130,21:15:22,21:15:22,699,26,,,,6699.53,0
2490130,21:17:51,21:17:51,7582,27,,,,7746.71,0
2490130,21:19:00,21:19:00,9952,28,,1,,8238.69,
24941010,14:50:00,14:50:00,10071,1,,,1,0,
24941010,14:51:19,14:51:19,10004,2,,,,367.98,0
24941010,14:52:44,14:52:44,10104,3,,,,826.84,0
24941010,14:53:59,14:53:59,5698,4,,,,1143.47,0
24941010,14:55:00,14:55:00,5699,5,,,,1400.38,0
24941010,14:57:00,14:57:00,5976,6,,,,1800.96,
24941010,14:58:06,14:58:06,5977,7,,,,2156.51,0
24941010,14:58:58,14:58:58,5978,8,,,,2541.9,0
24941010,14:59:15,14:59:15,5979,9,,,,2673.3,0
24941010,14:59:27,14:59:27,5980,10,,,,2749.96,0
24941010,14:59:49,14:59:49,5981,11,,,,2926.24,0
24941010,15:00:06,15:00:06,5982,12,,,,3071.26,0
24941010,15:00:31,15:00:31,5983,13,,,,3289.95,0
24941010,15:00:57,15:00:57,5984,14,,,,3520.93,0
24941010,15:01:36,15:01:36,5985,15,,,,3773.24,0
24941010,15:02:00,15:02:00,5986,16,,,,3906.58,
24941010,15:02:47,15:02:47,5987,17,,,,4170.19,0
24941010,15:03:33,15:03:33,6606,18,,,,4480.49,0
24941010,15:03:57,15:03:57,5988,19,,,,4629.02,0
24941010,15:04:58,15:04:58,5989,20,,,,5048.13,0
24941010,15:05:42,15:05:42,5990,21,,,,5343.03,0
24941010,15:06:02,15:06:02,5991,22,,,,5472.13,0
24941010,15:07:00,15:07:00,5992,23,,,,5876.38,
24941010,15:08:12,15:08:12,8969,24,,,,6187.44,0
24941010,15:09:29,15:09:29,9011,25,,,,6427.41,0
24941010,15:10:33,15:10:33,699,26,,,,6699.53,0
24941010,15:14:17,15:14:17,7582,27,,,,7746.71,0
24941010,15:16:00,15:16:00,9952,28,,1,,8238.69,
24992090,16:36:00,16:36:00,10071,1,,,1,0,
24992090,16:37:08,16:37:08,10004,2,,,,367.98,0
24992090,16:38:21,16:38:21,10104,3,,,,826.84,0
24992090,16:39:25,16:39:25,5698,4,,,,1143.47,0
24992090,16:40:17,16:40:17,5699,5,,,,1400.38,0
24992090,16:42:00,16:42:00,5976,6,,,,1800.96,
24992090,16:43:32,16:43:32,5977,7,,,,2156.51,0
24992090,16:44:46,16:44:46,5978,8,,,,2541.9,0
24992090,16:45:09,16:45:09,5979,9,,,,2673.3,0
24992090,16:45:26,16:45:26,5980,10,,,,2749.96,0
24992090,16:45:57,16:45:57,5981,11,,,,2926.24,0
24992090,16:46:21,16:46:21,5982,12,,,,3071.26,0
24992090,16:46:56,16:46:56,5983,13,,,,3289.95,0
24992090,16:47:32,16:47:32,5984,14,,,,3520.93,0
24992090,16:48:26,16:48:26,5985,15,,,,3773.24,0
24992090,16:49:00,16:49:00,5986,16,,,,3906.58,
24992090,16:49:57,16:49:57,5987,17,,,,4170.19,0
24992090,16:50:52,16:50:52,6606,18,,,,4480.49,0
24992090,16:51:21,16:51:21,5988,19,,,,4629.02,0
24992090,16:52:34,16:52:34,5989,20,,,,5048.13,0
24992090,16:53:27,16:53:27,5990,21,,,,5343.03,0
24992090,16:53:51,16:53:51,5991,22,,,,5472.13,0
24992090,16:55:00,16:55:00,5992,23,,,,5876.38,
24992090,16:55:56,16:55:56,8969,24,,,,6187.44,0
24992090,16:56:56,16:56:56,9011,25,,,,6427.41,0
24992090,16:57:45,16:57:45,699,26,,,,6699.53,0
24992090,17:00:40,17:00:40,7582,27,,,,7746.71,0
24992090,17:02:00,17:02:00,9952,28,,1,,8238.69,
24992100,16:36:00,16:36:00,10071,1,,,1,0,
24992100,16:37:08,16:37:08,10004,2,,,,367.98,0
24992100,16:38:21,16:38:21,10104,3,,,,826.84,0
24992100,16:39:25,16:39:25,5698,4,,,,1143.47,0
24992100,16:40:17,16:40:17,5699,5,,,,1400.38,0
24992100,16:42:00,16:42:00,5976,6,,,,1800.96,
24992100,16:43:32,16:43:32,5977,7,,,,2156.51,0
24992100,16:44:46,16:44:46,5978,8,,,,2541.9,0
24992100,16:45:09,16:45:09,5979,9,,,,2673.3,0
24992100,16:45:26,16:45:26,5980,10,,,,2749.96,0
24992100,16:45:57,16:45:57,5981,11,,,,2926.24,0
24992100,16:46:21,16:46:21,5982,12,,,,3071.26,0
24992100,16:46:56,16:46:56,5983,13,,,,3289.95,0
24992100,16:47:32,16:47:32,5984,14,,,,3520.93,0
24992100,16:48:26,16:48:26,5985,15,,,,3773.24,0
24992100,16:49:00,16:49:00,5986,16,,,,3906.58,
24992100,16:49:57,16:49:57,5987,17,,,,4170.19,0
24992100,16:50:52,16:50:52,6606,18,,,,4480.49,0
24992100,16:51:21,16:51:21,5988,19,,,,4629.02,0
24992100,16:52:34,16:52:34,5989,20,,,,5048.13,0
24992100,16:53:27,16:53:27,5990,21,,,,5343.03,0
24992100,16:53:51,16:53:51,5991,22,,,,5472.13,0
24992100,16:55:00,16:55:00,5992,23,,,,5876.38,
24992100,16:55:56,16:55:56,8969,24,,,,6187.44,0
24992100,16:56:56,16:56:56,9011,25,,,,6427.41,0
24992100,16:57:45,16:57:45,699,26,,,,6699.53,0
24992100,17:00:40,17:00:40,7582,27,,,,7746.71,0
24992100,17:02:00,17:02:00,9952,28,,1,,8238.69,
24992110,16:36:00,16:36:00,10071,1,,,1,0,
24992110,16:37:08,16:37:08,10004,2,,,,367.98,0
24992110,16:38:21,16:38:21,10104,3,,,,826.84,0
24992110,16:39:25,16:39:25,5698,4,,,,1143.47,0
24992110,16:40:17,16:40:17,5699,5,,,,1400.38,0
24992110,16:42:00,16:42:00,5976,6,,,,1800.96,
24992110,16:43:32,16:43:32,5977,7,,,,2156.51,0
24992110,16:44:46,16:44:46,5978,8,,,,2541.9,0
24992110,16:45:09,16:45:09,5979,9,,,,2673.3,0
24992110,16:45:26,16:45:26,5980,10,,,,2749.96,0
24992110,16:45:57,16:45:57,5981,11,,,,2926.24,0
24992110,16:46:21,16:46:21,5982,12,,,,3071.26,0
24992110,16:46:56,16:46:56,5983,13,,,,3289.95,0
24992110,16:47:32,16:47:32,5984,14,,,,3520.93,0
24992110,16:48:26,16:48:26,5985,15,,,,3773.24,0
24992110,16:49:00,16:49:00,5986,16,,,,3906.58,
24992110,16:49:57,16:49:57,5987,17,,,,4170.19,0
24992110,16:50:52,16:50:52,6606,18,,,,4480.49,0
24992110,16:51:21,16:51:21,5988,19,,,,4629.02,0
24992110,16:52:34,16:52:34,5989,20,,,,5048.13,0
24992110,16:53:27,16:53:27,5990,21,,,,5343.03,0
24992110,16:53:51,16:53:51,5991,22,,,,5472.13,0
24992110,16:55:00,16:55:00,5992,23,,,,5876.38,
24992110,16:55:56,16:55:56,8969,24,,,,6187.44,0
24992110,16:56:56,16:56:56,9011,25,,,,6427.41,0
24992110,16:57:45,16:57:45,699,26,,,,6699.53,0
24992110,17:00:40,17:00:40,7582,27,,,,7746.71,0
24992110,17:02:00,17:02:00,9952,28,,1,,8238.69,
24992120,16:36:00,16:36:00,10071,1,,,1,0,
24992120,16:37:08,16:37:08,10004,2,,,,367.98,0
24992120,16:38:21,16:38:21,10104,3,,,,826.84,0
24992120,16:39:25,16:39:25,5698,4,,,,1143.47,0
24992120,16:40:17,16:40:17,5699,5,,,,1400.38,0
24992120,16:42:00,16:42:00,5976,6,,,,1800.96,
24992120,16:43:32,16:43:32,5977,7,,,,2156.51,0
24992120,16:44:46,16:44:46,5978,8,,,,2541.9,0
24992120,16:45:09,16:45:09,5979,9,,,,2673.3,0
24992120,16:45:26,16:45:26,5980,10,,,,2749.96,0
24992120,16:45:57,16:45:57,5981,11,,,,2926.24,0
24992120,16:46:21,16:46:21,5982,12,,,,3071.26,0
24992120,16:46:56,16:46:56,5983,13,,,,3289.95,0
24992120,16:47:32,16:47:32,5984,14,,,,3520.93,0
24992120,16:48:26,16:48:26,5985,15,,,,3773.24,0
24992120,16:49:00,16:49:00,5986,16,,,,3906.58,
24992120,16:49:57,16:49:57,5987,17,,,,4170.19,0
24992120,16:50:52,16:50:52,6606,18,,,,4480.49,0
24992120,16:51:21,16:51:21,5988,19,,,,4629.02,0
24992120,16:52:34,16:52:34,5989,20,,,,5048.13,0
24992120,16:53:27,16:53:27,5990,21,,,,5343.03,0
24992120,16:53:51,16:53:51,5991,22,,,,5472.13,0
24992120,16:55:00,16:55:00,5992,23,,,,5876.38,
24992120,16:55:56,16:55:56,8969,24,,,,6187.44,0
24992120,16:56:56,16:56:56,9011,25,,,,6427.41,0
24992120,16:57:45,16:57:45,699,26,,,,6699.53,0
24992120,17:00:40,17:00:40,7582,27,,,,7746.71,0
24992120,17:02:00,17:02:00,9952,28,,1,,8238.69,
24992130,16:36:00,16:36:00,10071,1,,,1,0,
24992130,16:37:08,16:37:08,10004,2,,,,367.98,0
24992130,16:38:21,16:38:21,10104,3,,,,826.84,0
24992130,16:39:25,16:39:25,5698,4,,,,1143.47,0
24992130,16:40:17,16:40:17,5699,5,,,,1400.38,0
24992130,16:42:00,16:42:00,5976,6,,,,1800.96,
24992130,16:43:32,16:43:32,5977,7,,,,2156.51,0
24992130,16:44:46,16:44:46,5978,8,,,,2541.9,0
24992130,16:45:09,16:45:09,5979,9,,,,2673.3,0
24992130,16:45:26,16:45:26,5980,10,,,,2749.96,0
24992130,16:45:57,16:45:57,5981,11,,,,2926.24,0
24992130,16:46:21,16:46:21,5982,12,,,,3071.26,0
24992130,16:46:56,16:46:56,5983,13,,,,3289.95,0
24992130,16:47:32,16:47:32,5984,14,,,,3520.93,0
24992130,16:48:26,16:48:26,5985,15,,,,3773.24,0
24992130,16:49:00,16:49:00,5986,16,,,,3906.58,
24992130,16:49:57,16:49:57,5987,17,,,,4170.19,0
24992130,16:50:52,16:50:52,6606,18,,,,4480.49,0
24992130,16:51:21,16:51:21,5988,19,,,,4629.02,0
24992130,16:52:34,16:52:34,5989,20,,,,5048.13,0
24992130,16:53:27,16:53:27,5990,21,,,,5343.03,0
24992130,16:53:51,16:53:51,5991,22,,,,5472.13,0
24992130,16:55:00,16:55:00,5992,23,,,,5876.38,
24992130,16:55:56,16:55:56,8969,24,,,,6187.44,0
24992130,16:56:56,16:56:56,9011,25,,,,6427.41,0
24992130,16:57:45,16:57:45,699,26,,,,6699.53,0
24992130,17:00:40,17:00:40,7582,27,,,,7746.71,0
24992130,17:02:00,17:02:00,9952,28,,1,,8238.69,
25189020,06:28:00,06:28:00,10071,1,,,1,0,
25189020,06:28:56,06:28:56,10004,2,,,,367.98,0
25189020,06:29:57,06:29:57,10104,3,,,,826.84,0
25189020,06:30:50,06:30:50,5698,4,,,,1143.47,0
25189020,06:31:34,06:31:34,5699,5,,,,1400.38,0
25189020,06:33:00,06:33:00,5976,6,,,,1800.96,
25189020,06:34:32,06:34:32,5977,7,,,,2156.51,0
25189020,06:35:46,06:35:46,5978,8,,,,2541.9,0
25189020,06:36:09,06:36:09,5979,9,,,,2673.3,0
25189020,06:36:26,06:36:26,5980,10,,,,2749.96,0
25189020,06:36:57,06:36:57,5981,11,,,,2926.24,0
25189020,06:37:21,06:37:21,5982,12,,,,3071.26,0
25189020,06:37:56,06:37:56,5983,13,,,,3289.95,0
25189020,06:38:32,06:38:32,5984,14,,,,3520.93,0
25189020,06:39:26,06:39:26,5985,15,,,,3773.24,0
25189020,06:40:00,06:40:00,5986,16,,,,3906.58,
25189020,06:40:47,06:40:47,5987,17,,,,4170.19,0
25189020,06:41:33,06:41:33,6606,18,,,,4480.49,0
25189020,06:41:57,06:41:57,5988,19,,,,4629.02,0
25189020,06:42:58,06:42:58,5989,20,,,,5048.13,0
25189020,06:43:42,06:43:42,5990,21,,,,5343.03,0
25189020,06:44:02,06:44:02,5991,22,,,,5472.13,0
25189020,06:45:00,06:45:00,5992,23,,,,5876.38,
25189020,06:46:04,06:46:04,8969,24,,,,6187.44,0
25189020,06:47:12,06:47:12,9011,25,,,,6427.41,0
25189020,06:48:09,06:48:09,699,26,,,,6699.53,0
25189020,06:51:28,06:51:28,7582,27,,,,7746.71,0
25189020,06:53:00,06:53:00,9952,28,,1,,8238.69,
25189030,06:28:00,06:28:00,10071,1,,,1,0,
25189030,06:28:56,06:28:56,10004,2,,,,367.98,0
25189030,06:29:57,06:29:57,10104,3,,,,826.84,0
25189030,06:30:50,06:30:50,5698,4,,,,1143.47,0
25189030,06:31:34,06:31:34,5699,5,,,,1400.38,0
25189030,06:33:00,06:33:00,5976,6,,,,1800.96,
25189030,06:34:32,06:34:32,5977,7,,,,2156.51,0
25189030,06:35:46,06:35:46,5978,8,,,,2541.9,0
25189030,06:36:09,06:36:09,5979,9,,,,2673.3,0
25189030,06:36:26,06:36:26,5980,10,,,,2749.96,0
25189030,06:36:57,06:36:57,5981,11,,,,2926.24,0
25189030,06:37:21,06:37:21,5982,12,,,,3071.26,0
25189030,06:37:56,06:37:56,5983,13,,,,3289.95,0
25189030,06:38:32,06:38:32,5984,14,,,,3520.93,0
25189030,06:39:26,06:39:26,5985,15,,,,3773.24,0
25189030,06:40:00,06:40:00,5986,16,,,,3906.58,
25189030,06:40:47,06:40:47,5987,17,,,,4170.19,0
25189030,06:41:33,06:41:33,6606,18,,,,4480.49,0
25189030,06:41:57,06:41:57,5988,19,,,,4629.02,0
25189030,06:42:58,06:42:58,5989,20,,,,5048.13,0
25189030,06:43:42,06:43:42,5990,21,,,,5343.03,0
25189030,06:44:02,06:44:02,5991,22,,,,5472.13,0
25189030,06:45:00,06:45:00,5992,23,,,,5876.38,
25189030,06:46:04,06:46:04,8969,24,,,,6187.44,0
25189030,06:47:12,06:47:12,9011,25,,,,6427.41,0
25189030,06:48:09,06:48:09,699,26,,,,6699.53,0
25189030,06:51:28,06:51:28,7582,27,,,,7746.71,0
25189030,06:53:00,06:53:00,9952,28,,1,,8238.69,
25189040,06:28:00,06:28:00,10071,1,,,1,0,
25189040,06:28:56,06:28:56,10004,2,,,,367.98,0
25189040,06:29:57,06:29:57,10104,3,,,,826.84,0
25189040,06:30:50,06:30:50,5698,4,,,,1143.47,0
25189040,06:31:34,06:31:34,5699,5,,,,1400.38,0
25189040,06:33:00,06:33:00,5976,6,,,,1800.96,
25189040,06:34:32,06:34:32,5977,7,,,,2156.51,0
25189040,06:35:46,06:35:46,5978,8,,,,2541.9,0
25189040,06:36:09,06:36:09,5979,9,,,,2673.3,0
25189040,06:36:26,06:36:26,5980,10,,,,2749.96,0
25189040,06:36:57,06:36:57,5981,11,,,,2926.24,0
25189040,06:37:21,06:37:21,5982,12,,,,3071.26,0
25189040,06:37:56,06:37:56,5983,13,,,,3289.95,0
25189040,06:38:32,06:38:32,5984,14,,,,3520.93,0
25189040,06:39:26,06:39:26,5985,15,,,,3773.24,0
25189040,06:40:00,06:40:00,5986,16,,,,3906.58,
25189040,06:40:47,06:40:47,5987,17,,,,4170.19,0
25189040,06:41:33,06:41:33,6606,18,,,,4480.49,0
25189040,06:41:57,06:41:57,5988,19,,,,4629.02,0
25189040,06:42:58,06:42:58,5989,20,,,,5048.13,0
25189040,06:43:42,06:43:42,5990,21,,,,5343.03,0
25189040,06:44:02,06:44:02,5991,22,,,,5472.13,0
25189040,06:45:00,06:45:00,5992,23,,,,5876.38,
25189040,06:46:04,06:46:04,8969,24,,,,6187.44,0
25189040,06:47:12,06:47:12,9011,25,,,,6427.41,0
25189040,06:48:09,06:48:09,699,26,,,,6699.53,0
25189040,06:51:28,06:51:28,7582,27,,,,7746.71,0
25189040,06:53:00,06:53:00,9952,28,,1,,8238.69,
25189050,06:28:00,06:28:00,10071,1,,,1,0,
25189050,06:28:56,06:28:56,10004,2,,,,367.98,0
25189050,06:29:57,06:29:57,10104,3,,,,826.84,0
25189050,06:30:50,06:30:50,5698,4,,,,1143.47,0
25189050,06:31:34,06:31:34,5699,5,,,,1400.38,0
25189050,06:33:00,06:33:00,5976,6,,,,1800.96,
25189050,06:34:32,06:34:32,5977,7,,,,2156.51,0
25189050,06:35:46,06:35:46,5978,8,,,,2541.9,0
25189050,06:36:09,06:36:09,5979,9,,,,2673.3,0
25189050,06:36:26,06:36:26,5980,10,,,,2749.96,0
25189050,06:36:57,06:36:57,5981,11,,,,2926.24,0
25189050,06:37:21,06:37:21,5982,12,,,,3071.26,0
25189050,06:37:56,06:37:56,5983,13,,,,3289.95,0
25189050,06:38:32,06:38:32,5984,14,,,,3520.93,0
25189050,06:39:26,06:39:26,5985,15,,,,3773.24,0
25189050,06:40:00,06:40:00,5986,16,,,,3906.58,
25189050,06:40:47,06:40:47,5987,17,,,,4170.19,0
25189050,06:41:33,06:41:33,6606,18,,,,4480.49,0
25189050,06:41:57,06:41:57,5988,19,,,,4629.02,0
25189050,06:42:58,06:42:58,5989,20,,,,5048.13,0
25189050,06:43:42,06:43:42,5990,21,,,,5343.03,0
25189050,06:44:02,06:44:02,5991,22,,,,5472.13,0
25189050,06:45:00,06:45:00,5992,23,,,,5876.38,
25189050,06:46:04,06:46:04,8969,24,,,,6187.44,0
25189050,06:47:12,06:47:12,9011,25,,,,6427.41,0
25189050,06:48:09,06:48:09,699,26,,,,6699.53,0
25189050,06:51:28,06:51:28,7582,27,,,,7746.71,0
25189050,06:53:00,06:53:00,9952,28,,1,,8238.69,
25189060,06:28:00,06:28:00,10071,1,,,1,0,
25189060,06:28:56,06:28:56,10004,2,,,,367.98,0
25189060,06:29:57,06:29:57,10104,3,,,,826.84,0
25189060,06:30:50,06:30:50,5698,4,,,,1143.47,0
25189060,06:31:34,06:31:34,5699,5,,,,1400.38,0
25189060,06:33:00,06:33:00,5976,6,,,,1800.96,
25189060,06:34:32,06:34:32,5977,7,,,,2156.51,0
25189060,06:35:46,06:35:46,5978,8,,,,2541.9,0
25189060,06:36:09,06:36:09,5979,9,,,,2673.3,0
25189060,06:36:26,06:36:26,5980,10,,,,2749.96,0
25189060,06:36:57,06:36:57,5981,11,,,,2926.24,0
25189060,06:37:21,06:37:21,5982,12,,,,3071.26,0
25189060,06:37:56,06:37:56,5983,13,,,,3289.95,0
25189060,06:38:32,06:38:32,5984,14,,,,3520.93,0
25189060,06:39:26,06:39:26,5985,15,,,,3773.24,0
25189060,06:40:00,06:40:00,5986,16,,,,3906.58,
25189060,06:40:47,06:40:47,5987,17,,,,4170.19,0
25189060,06:41:33,06:41:33,6606,18,,,,4480.49,0
25189060,06:41:57,06:41:57,5988,19,,,,4629.02,0
25189060,06:42:58,06:42:58,5989,20,,,,5048.13,0
25189060,06:43:42,06:43:42,5990,21,,,,5343.03,0
25189060,06:44:02,06:44:02,5991,22,,,,5472.13,0
25189060,06:45:00,06:45:00,5992,23,,,,5876.38,
25189060,06:46:04,06:46:04,8969,24,,,,6187.44,0
25189060,06:47:12,06:47:12,9011,25,,,,6427.41,0
25189060,06:48:09,06:48:09,699,26,,,,6699.53,0
25189060,06:51:28,06:51:28,7582,27,,,,7746.71,0
25189060,06:53:00,06:53:00,9952,28,,1,,8238.69,
25189080,06:28:00,06:28:00,10071,1,,,1,0,
25189080,06:28:56,06:28:56,10004,2,,,,367.98,0
25189080,06:29:57,06:29:57,10104,3,,,,826.84,0
25189080,06:30:50,06:30:50,5698,4,,,,1143.47,0
25189080,06:31:34,06:31:34,5699,5,,,,1400.38,0
25189080,06:33:00,06:33:00,5976,6,,,,1800.96,
25189080,06:34:32,06:34:32,5977,7,,,,2156.51,0
25189080,06:35:46,06:35:46,5978,8,,,,2541.9,0
25189080,06:36:09,06:36:09,5979,9,,,,2673.3,0
25189080,06:36:26,06:36:26,5980,10,,,,2749.96,0
25189080,06:36:57,06:36:57,5981,11,,,,2926.24,0
25189080,06:37:21,06:37:21,5982,12,,,,3071.26,0
25189080,06:37:56,06:37:56,5983,13,,,,3289.95,0
25189080,06:38:32,06:38:32,5984,14,,,,3520.93,0
25189080,06:39:26,06:39:26,5985,15,,,,3773.24,0
25189080,06:40:00,06:40:00,5986,16,,,,3906.58,
25189080,06:40:47,06:40:47,5987,17,,,,4170.19,0
25189080,06:41:33,06:41:33,6606,18,,,,4480.49,0
25189080,06:41:57,06:41:57,5988,19,,,,4629.02,0
25189080,06:42:58,06:42:58,5989,20,,,,5048.13,0
25189080,06:43:42,06:43:42,5990,21,,,,5343.03,0
25189080,06:44:02,06:44:02,5991,22,,,,5472.13,0
25189080,06:45:00,06:45:00,5992,23,,,,5876.38,
25189080,06:46:04,06:46:04,8969,24,,,,6187.44,0
25189080,06:47:12,06:47:12,9011,25,,,,6427.41,0
25189080,06:48:09,06:48:09,699,26,,,,6699.53,0
25189080,06:51:28,06:51:28,7582,27,,,,7746.71,0
25189080,06:53:00,06:53:00,9952,28,,1,,8238.69,
25475010,15:50:00,15:50:00,10071,1,,,1,0,
25475010,15:51:19,15:51:19,10004,2,,,,367.98,0
25475010,15:52:44,15:52:44,10104,3,,,,826.84,0
25475010,15:53:59,15:53:59,5698,4,,,,1143.47,0
25475010,15:55:00,15:55:00,5699,5,,,,1400.38,0
25475010,15:57:00,15:57:00,5976,6,,,,1800.96,
25475010,15:58:06,15:58:06,5977,7,,,,2156.51,0
25475010,15:58:58,15:58:58,5978,8,,,,2541.9,0
25475010,15:59:15,15:59:15,5979,9,,,,2673.3,0
25475010,15:59:27,15:59:27,5980,10,,,,2749.96,0
25475010,15:59:49,15:59:49,5981,11,,,,2926.24,0
25475010,16:00:06,16:00:06,5982,12,,,,3071.26,0
25475010,16:00:31,16:00:31,5983,13,,,,3289.95,0
25475010,16:00:57,16:00:57,5984,14,,,,3520.93,0
25475010,16:01:36,16:01:36,5985,15,,,,3773.24,0
25475010,16:02:00,16:02:00,5986,16,,,,3906.58,
25475010,16:02:47,16:02:47,5987,17,,,,4170.19,0
25475010,16:03:33,16:03:33,6606,18,,,,4480.49,0
25475010,16:03:57,16:03:57,5988,19,,,,4629.02,0
25475010,16:04:58,16:04:58,5989,20,,,,5048.13,0
25475010,16:05:42,16:05:42,5990,21,,,,5343.03,0
25475010,16:06:02,16:06:02,5991,22,,,,5472.13,0
25475010,16:07:00,16:07:00,5992,23,,,,5876.38,
25475010,16:08:12,16:08:12,8969,24,,,,6187.44,0
25475010,16:09:29,16:09:29,9011,25,,,,6427.41,0
25475010,16:10:33,16:10:33,699,26,,,,6699.53,0
25475010,16:14:17,16:14:17,7582,27,,,,7746.71,0
25475010,16:16:00,16:16:00,9952,28,,1,,8238.69,
25608010,07:40:00,07:40:00,10071,1,,,1,0,
25608010,07:41:19,07:41:19,10004,2,,,,367.98,0
25608010,07:42:44,07:42:44,10104,3,,,,826.84,0
25608010,07:43:59,07:43:59,5698,4,,,,1143.47,0
25608010,07:45:00,07:45:00,5699,5,,,,1400.38,0
25608010,07:47:00,07:47:00,5976,6,,,,1800.96,
25608010,07:48:06,07:48:06,5977,7,,,,2156.51,0
25608010,07:48:58,07:48:58,5978,8,,,,2541.9,0
25608010,07:49:15,07:49:15,5979,9,,,,2673.3,0
25608010,07:49:27,07:49:27,5980,10,,,,2749.96,0
25608010,07:49:49,07:49:49,5981,11,,,,2926.24,0
25608010,07:50:06,07:50:06,5982,12,,,,3071.26,0
25608010,07:50:31,07:50:31,5983,13,,,,3289.95,0
25608010,07:50:57,07:50:57,5984,14,,,,3520.93,0
25608010,07:51:36,07:51:36,5985,15,,,,3773.24,0
25608010,07:52:00,07:52:00,5986,16,,,,3906.58,
25608010,07:52:47,07:52:47,5987,17,,,,4170.19,0
25608010,07:53:33,07:53:33,6606,18,,,,4480.49,0
25608010,07:53:57,07:53:57,5988,19,,,,4629.02,0
25608010,07:54:58,07:54:58,5989,20,,,,5048.13,0
25608010,07:55:42,07:55:42,5990,21,,,,5343.03,0
25608010,07:56:02,07:56:02,5991,22,,,,5472.13,0
25608010,07:57:00,07:57:00,5992,23,,,,5876.38,
25608010,07:58:04,07:58:04,8969,24,,,,6187.44,0
25608010,07:59:12,07:59:12,9011,25,,,,6427.41,0
25608010,08:00:09,08:00:09,699,26,,,,6699.53,0
25608010,08:03:28,08:03:28,7582,27,,,,7746.71,0
25608010,08:05:00,08:05:00,9952,28,,1,,8238.69,
2811020,06:07:00,06:07:00,10071,1,,,1,0,
2811020,06:07:56,06:07:56,10004,2,,,,367.98,0
2811020,06:08:57,06:08:57,10104,3,,,,826.84,0
2811020,06:09:50,06:09:50,5698,4,,,,1143.47,0
2811020,06:10:34,06:10:34,5699,5,,,,1400.38,0
2811020,06:12:00,06:12:00,5976,6,,,,1800.96,
2811020,06:13:19,06:13:19,5977,7,,,,2156.51,0
2811020,06:14:22,06:14:22,5978,8,,,,2541.9,0
2811020,06:14:42,06:14:42,5979,9,,,,2673.3,0
2811020,06:14:56,06:14:56,5980,10,,,,2749.96,0
2811020,06:15:23,06:15:23,5981,11,,,,2926.24,0
2811020,06:15:43,06:15:43,5982,12,,,,3071.26,0
2811020,06:16:14,06:16:14,5983,13,,,,3289.95,0
2811020,06:16:44,06:16:44,5984,14,,,,3520.93,0
2811020,06:17:31,06:17:31,5985,15,,,,3773.24,0
2811020,06:18:00,06:18:00,5986,16,,,,3906.58,
2811020,06:18:47,06:18:47,5987,17,,,,4170.19,0
2811020,06:19:33,06:19:33,6606,18,,,,4480.49,0
2811020,06:19:57,06:19:57,5988,19,,,,4629.02,0
2811020,06:20:58,06:20:58,5989,20,,,,5048.13,0
2811020,06:21:42,06:21:42,5990,21,,,,5343.03,0
2811020,06:22:02,06:22:02,5991,22,,,,5472.13,0
2811020,06:23:00,06:23:00,5992,23,,,,5876.38,
2811020,06:24:04,06:24:04,8969,24,,,,6187.44,0
2811020,06:25:12,06:25:12,9011,25,,,,6427.41,0
2811020,06:26:09,06:26:09,699,26,,,,6699.53,0
2811020,06:29:28,06:29:28,7582,27,,,,7746.71,0
2811020,06:31:00,06:31:00,9952,28,,1,,8238.69,
2811030,06:07:00,06:07:00,10071,1,,,1,0,
2811030,06:07:56,06:07:56,10004,2,,,,367.98,0
2811030,06:08:57,06:08:57,10104,3,,,,826.84,0
2811030,06:09:50,06:09:50,5698,4,,,,1143.47,0
2811030,06:10:34,06:10:34,5699,5,,,,1400.38,0
2811030,06:12:00,06:12:00,5976,6,,,,1800.96,
2811030,06:13:19,06:13:19,5977,7,,,,2156.51,0
2811030,06:14:22,06:14:22,5978,8,,,,2541.9,0
2811030,06:14:42,06:14:42,5979,9,,,,2673.3,0
2811030,06:14:56,06:14:56,5980,10,,,,2749.96,0
2811030,06:15:23,06:15:23,5981,11,,,,2926.24,0
2811030,06:15:43,06:15:43,5982,12,,,,3071.26,0
2811030,06:16:14,06:16:14,5983,13,,,,3289.95,0
2811030,06:16:44,06:16:44,5984,14,,,,3520.93,0
2811030,06:17:31,06:17:31,5985,15,,,,3773.24,0
2811030,06:18:00,06:18:00,5986,16,,,,3906.58,
2811030,06:18:47,06:18:47,5987,17,,,,4170.19,0
2811030,06:19:33,06:19:33,6606,18,,,,4480.49,0
2811030,06:19:57,06:19:57,5988,19,,,,4629.02,0
2811030,06:20:58,06:20:58,5989,20,,,,5048.13,0
2811030,06:21:42,06:21:42,5990,21,,,,5343.03,0
2811030,06:22:02,06:22:02,5991,22,,,,5472.13,0
2811030,06:23:00,06:23:00,5992,23,,,,5876.38,
2811030,06:24:04,06:24:04,8969,24,,,,6187.44,0
2811030,06:25:12,06:25:12,9011,25,,,,6427.41,0
2811030,06:26:09,06:26:09,699,26,,,,6699.53,0
2811030,06:29:28,06:29:28,7582,27,,,,7746.71,0
2811030,06:31:00,06:31:00,9952,28,,1,,8238.69,
2811040,06:07:00,06:07:00,10071,1,,,1,0,
2811040,06:07:56,06:07:56,10004,2,,,,367.98,0
2811040,06:08:57,06:08:57,10104,3,,,,826.84,0
2811040,06:09:50,06:09:50,5698,4,,,,1143.47,0
2811040,06:10:34,06:10:34,5699,5,,,,1400.38,0
2811040,06:12:00,06:12:00,5976,6,,,,1800.96,
2811040,06:13:19,06:13:19,5977,7,,,,2156.51,0
2811040,06:14:22,06:14:22,5978,8,,,,2541.9,0
2811040,06:14:42,06:14:42,5979,9,,,,2673.3,0
2811040,06:14:56,06:14:56,5980,10,,,,2749.96,0
2811040,06:15:23,06:15:23,5981,11,,,,2926.24,0
2811040,06:15:43,06:15:43,5982,12,,,,3071.26,0
2811040,06:16:14,06:16:14,5983,13,,,,3289.95,0
2811040,06:16:44,06:16:44,5984,14,,,,3520.93,0
2811040,06:17:31,06:17:31,5985,15,,,,3773.24,0
2811040,06:18:00,06:18:00,5986,16,,,,3906.58,
2811040,06:18:47,06:18:47,5987,17,,,,4170.19,0
2811040,06:19:33,06:19:33,6606,18,,,,4480.49,0
2811040,06:19:57,06:19:57,5988,19,,,,4629.02,0
2811040,06:20:58,06:20:58,5989,20,,,,5048.13,0
2811040,06:21:42,06:21:42,5990,21,,,,5343.03,0
2811040,06:22:02,06:22:02,5991,22,,,,5472.13,0
2811040,06:23:00,06:23:00,5992,23,,,,5876.38,
2811040,06:24:04,06:24:04,8969,24,,,,6187.44,0
2811040,06:25:12,06:25:12,9011,25,,,,6427.41,0
2811040,06:26:09,06:26:09,699,26,,,,6699.53,0
2811040,06:29:28,06:29:28,7582,27,,,,7746.71,0
2811040,06:31:00,06:31:00,9952,28,,1,,8238.69,
2811050,06:07:00,06:07:00,10071,1,,,1,0,
2811050,06:07:56,06:07:56,10004,2,,,,367.98,0
2811050,06:08:57,06:08:57,10104,3,,,,826.84,0
2811050,06:09:50,06:09:50,5698,4,,,,1143.47,0
2811050,06:10:34,06:10:34,5699,5,,,,1400.38,0
2811050,06:12:00,06:12:00,5976,6,,,,1800.96,
2811050,06:13:19,06:13:19,5977,7,,,,2156.51,0
2811050,06:14:22,06:14:22,5978,8,,,,2541.9,0
2811050,06:14:42,06:14:42,5979,9,,,,2673.3,0
2811050,06:14:56,06:14:56,5980,10,,,,2749.96,0
2811050,06:15:23,06:15:23,5981,11,,,,2926.24,0
2811050,06:15:43,06:15:43,5982,12,,,,3071.26,0
2811050,06:16:14,06:16:14,5983,13,,,,3289.95,0
2811050,06:16:44,06:16:44,5984,14,,,,3520.93,0
2811050,06:17:31,06:17:31,5985,15,,,,3773.24,0
2811050,06:18:00,06:18:00,5986,16,,,,3906.58,
2811050,06:18:47,06:18:47,5987,17,,,,4170.19,0
2811050,06:19:33,06:19:33,6606,18,,,,4480.49,0
2811050,06:19:57,06:19:57,5988,19,,,,4629.02,0
2811050,06:20:58,06:20:58,5989,20,,,,5048.13,0
2811050,06:21:42,06:21:42,5990,21,,,,5343.03,0
2811050,06:22:02,06:22:02,5991,22,,,,5472.13,0
2811050,06:23:00,06:23:00,5992,23,,,,5876.38,
2811050,06:24:04,06:24:04,8969,24,,,,6187.44,0
2811050,06:25:12,06:25:12,9011,25,,,,6427.41,0
2811050,06:26:09,06:26:09,699,26,,,,6699.53,0
2811050,06:29:28,06:29:28,7582,27,,,,7746.71,0
2811050,06:31:00,06:31:00,9952,28,,1,,8238.69,
2811060,06:07:00,06:07:00,10071,1,,,1,0,
2811060,06:07:56,06:07:56,10004,2,,,,367.98,0
2811060,06:08:57,06:08:57,10104,3,,,,826.84,0
2811060,06:09:50,06:09:50,5698,4,,,,1143.47,0
2811060,06:10:34,06:10:34,5699,5,,,,1400.38,0
2811060,06:12:00,06:12:00,5976,6,,,,1800.96,
2811060,06:13:19,06:13:19,5977,7,,,,2156.51,0
2811060,06:14:22,06:14:22,5978,8,,,,2541.9,0
2811060,06:14:42,06:14:42,5979,9,,,,2673.3,0
2811060,06:14:56,06:14:56,5980,10,,,,2749.96,0
2811060,06:15:23,06:15:23,5981,11,,,,2926.24,0
2811060,06:15:43,06:15:43,5982,12,,,,3071.26,0
2811060,06:16:14,06:16:14,5983,13,,,,3289.95,0
2811060,06:16:44,06:16:44,5984,14,,,,3520.93,0
2811060,06:17:31,06:17:31,5985,15,,,,3773.24,0
2811060,06:18:00,06:18:00,5986,16,,,,3906.58,
2811060,06:18:47,06:18:47,5987,17,,,,4170.19,0
2811060,06:19:33,06:19:33,6606,18,,,,4480.49,0
2811060,06:19:57,06:19:57,5988,19,,,,4629.02,0
2811060,06:20:58,06:20:58,5989,20,,,,5048.13,0
2811060,06:21:42,06:21:42,5990,21,,,,5343.03,0
2811060,06:22:02,06:22:02,5991,22,,,,5472.13,0
2811060,06:23:00,06:23:00,5992,23,,,,5876.38,
2811060,06:24:04,06:24:04,8969,24,,,,6187.44,0
2811060,06:25:12,06:25:12,9011,25,,,,6427.41,0
2811060,06:26:09,06:26:09,699,26,,,,6699.53,0
2811060,06:29:28,06:29:28,7582,27,,,,7746.71,0
2811060,06:31:00,06:31:00,9952,28,,1,,8238.69,
2811080,06:07:00,06:07:00,10071,1,,,1,0,
2811080,06:07:56,06:07:56,10004,2,,,,367.98,0
2811080,06:08:57,06:08:57,10104,3,,,,826.84,0
2811080,06:09:50,06:09:50,5698,4,,,,1143.47,0
2811080,06:10:34,06:10:34,5699,5,,,,1400.38,0
2811080,06:12:00,06:12:00,5976,6,,,,1800.96,
2811080,06:13:19,06:13:19,5977,7,,,,2156.51,0
2811080,06:14:22,06:14:22,5978,8,,,,2541.9,0
2811080,06:14:42,06:14:42,5979,9,,,,2673.3,0
2811080,06:14:56,06:14:56,5980,10,,,,2749.96,0
2811080,06:15:23,06:15:23,5981,11,,,,2926.24,0
2811080,06:15:43,06:15:43,5982,12,,,,3071.26,0
2811080,06:16:14,06:16:14,5983,13,,,,3289.95,0
2811080,06:16:44,06:16:44,5984,14,,,,3520.93,0
2811080,06:17:31,06:17:31,5985,15,,,,3773.24,0
2811080,06:18:00,06:18:00,5986,16,,,,3906.58,
2811080,06:18:47,06:18:47,5987,17,,,,4170.19,0
2811080,06:19:33,06:19:33,6606,18,,,,4480.49,0
2811080,06:19:57,06:19:57,5988,19,,,,4629.02,0
2811080,06:20:58,06:20:58,5989,20,,,,5048.13,0
2811080,06:21:42,06:21:42,5990,21,,,,5343.03,0
2811080,06:22:02,06:22:02,5991,22,,,,5472.13,0
2811080,06:23:00,06:23:00,5992,23,,,,5876.38,
2811080,06:24:04,06:24:04,8969,24,,,,6187.44,0
2811080,06:25:12,06:25:12,9011,25,,,,6427.41,0
2811080,06:26:09,06:26:09,699,26,,,,6699.53,0
2811080,06:29:28,06:29:28,7582,27,,,,7746.71,0
2811080,06:31:00,06:31:00,9952,28,,1,,8238.69,
2832070,18:15:00,18:15:00,10071,1,,,1,0,
2832070,18:16:19,18:16:19,10004,2,,,,367.98,0
2832070,18:17:44,18:17:44,10104,3,,,,826.84,0
2832070,18:18:59,18:18:59,5698,4,,,,1143.47,0
2832070,18:20:00,18:20:00,5699,5,,,,1400.38,0
2832070,18:22:00,18:22:00,5976,6,,,,1800.96,
2832070,18:23:06,18:23:06,5977,7,,,,2156.51,0
2832070,18:23:58,18:23:58,5978,8,,,,2541.9,0
2832070,18:24:15,18:24:15,5979,9,,,,2673.3,0
2832070,18:24:27,18:24:27,5980,10,,,,2749.96,0
2832070,18:24:49,18:24:49,5981,11,,,,2926.24,0
2832070,18:25:06,18:25:06,5982,12,,,,3071.26,0
2832070,18:25:31,18:25:31,5983,13,,,,3289.95,0
2832070,18:25:57,18:25:57,5984,14,,,,3520.93,0
2832070,18:26:36,18:26:36,5985,15,,,,3773.24,0
2832070,18:27:00,18:27:00,5986,16,,,,3906.58,
2832070,18:27:47,18:27:47,5987,17,,,,4170.19,0
2832070,18:28:33,18:28:33,6606,18,,,,4480.49,0
2832070,18:28:57,18:28:57,5988,19,,,,4629.02,0
2832070,18:29:58,18:29:58,5989,20,,,,5048.13,0
2832070,18:30:42,18:30:42,5990,21,,,,5343.03,0
2832070,18:31:02,18:31:02,5991,22,,,,5472.13,0
2832070,18:32:00,18:32:00,5992,23,,,,5876.38,
2832070,18:33:12,18:33:12,8969,24,,,,6187.44,0
2832070,18:34:29,18:34:29,9011,25,,,,6427.41,0
2832070,18:35:33,18:35:33,699,26,,,,6699.53,0
2832070,18:39:17,18:39:17,7582,27,,,,7746.71,0
2832070,18:41:00,18:41:00,9952,28,,1,,8238.69,
3035020,17:38:00,17:38:00,10071,1,,,1,0,
3035020,17:39:08,17:39:08,10004,2,,,,367.98,0
3035020,17:40:21,17:40:21,10104,3,,,,826.84,0
3035020,17:41:25,17:41:25,5698,4,,,,1143.47,0
3035020,17:42:17,17:42:17,5699,5,,,,1400.38,0
3035020,17:44:00,17:44:00,5976,6,,,,1800.96,
3035020,17:45:32,17:45:32,5977,7,,,,2156.51,0
3035020,17:46:46,17:46:46,5978,8,,,,2541.9,0
3035020,17:47:09,17:47:09,5979,9,,,,2673.3,0
3035020,17:47:26,17:47:26,5980,10,,,,2749.96,0
3035020,17:47:57,17:47:57,5981,11,,,,2926.24,0
3035020,17:48:21,17:48:21,5982,12,,,,3071.26,0
3035020,17:48:56,17:48:56,5983,13,,,,3289.95,0
3035020,17:49:32,17:49:32,5984,14,,,,3520.93,0
3035020,17:50:26,17:50:26,5985,15,,,,3773.24,0
3035020,17:51:00,17:51:00,5986,16,,,,3906.58,
3035020,17:51:57,17:51:57,5987,17,,,,4170.19,0
3035020,17:52:52,17:52:52,6606,18,,,,4480.49,0
3035020,17:53:21,17:53:21,5988,19,,,,4629.02,0
3035020,17:54:34,17:54:34,5989,20,,,,5048.13,0
3035020,17:55:27,17:55:27,5990,21,,,,5343.03,0
3035020,17:55:51,17:55:51,5991,22,,,,5472.13,0
3035020,17:57:00,17:57:00,5992,23,,,,5876.38,
3035020,17:57:56,17:57:56,8969,24,,,,6187.44,0
3035020,17:58:56,17:58:56,9011,25,,,,6427.41,0
3035020,17:59:45,17:59:45,699,26,,,,6699.53,0
3035020,18:02:40,18:02:40,7582,27,,,,7746.71,0
3035020,18:04:00,18:04:00,9952,28,,1,,8238.69,
3035030,17:38:00,17:38:00,10071,1,,,1,0,
3035030,17:39:08,17:39:08,10004,2,,,,367.98,0
3035030,17:40:21,17:40:21,10104,3,,,,826.84,0
3035030,17:41:25,17:41:25,5698,4,,,,1143.47,0
3035030,17:42:17,17:42:17,5699,5,,,,1400.38,0
3035030,17:44:00,17:44:00,5976,6,,,,1800.96,
3035030,17:45:32,17:45:32,5977,7,,,,2156.51,0
3035030,17:46:46,17:46:46,5978,8,,,,2541.9,0
3035030,17:47:09,17:47:09,5979,9,,,,2673.3,0
3035030,17:47:26,17:47:26,5980,10,,,,2749.96,0
3035030,17:47:57,17:47:57,5981,11,,,,2926.24,0
3035030,17:48:21,17:48:21,5982,12,,,,3071.26,0
3035030,17:48:56,17:48:56,5983,13,,,,3289.95,0
3035030,17:49:32,17:49:32,5984,14,,,,3520.93,0
3035030,17:50:26,17:50:26,5985,15,,,,3773.24,0
3035030,17:51:00,17:51:00,5986,16,,,,3906.58,
3035030,17:51:57,17:51:57,5987,17,,,,4170.19,0
3035030,17:52:52,17:52:52,6606,18,,,,4480.49,0
3035030,17:53:21,17:53:21,5988,19,,,,4629.02,0
3035030,17:54:34,17:54:34,5989,20,,,,5048.13,0
3035030,17:55:27,17:55:27,5990,21,,,,5343.03,0
3035030,17:55:51,17:55:51,5991,22,,,,5472.13,0
3035030,17:57:00,17:57:00,5992,23,,,,5876.38,
3035030,17:57:56,17:57:56,8969,24,,,,6187.44,0
3035030,17:58:56,17:58:56,9011,25,,,,6427.41,0
3035030,17:59:45,17:59:45,699,26,,,,6699.53,0
3035030,18:02:40,18:02:40,7582,27,,,,7746.71,0
3035030,18:04:00,18:04:00,9952,28,,1,,8238.69,
3035040,17:38:00,17:38:00,10071,1,,,1,0,
3035040,17:39:08,17:39:08,10004,2,,,,367.98,0
3035040,17:40:21,17:40:21,10104,3,,,,826.84,0
3035040,17:41:25,17:41:25,5698,4,,,,1143.47,0
3035040,17:42:17,17:42:17,5699,5,,,,1400.38,0
3035040,17:44:00,17:44:00,5976,6,,,,1800.96,
3035040,17:45:32,17:45:32,5977,7,,,,2156.51,0
3035040,17:46:46,17:46:46,5978,8,,,,2541.9,0
3035040,17:47:09,17:47:09,5979,9,,,,2673.3,0
3035040,17:47:26,17:47:26,5980,10,,,,2749.96,0
3035040,17:47:57,17:47:57,5981,11,,,,2926.24,0
3035040,17:48:21,17:48:21,5982,12,,,,3071.26,0
3035040,17:48:56,17:48:56,5983,13,,,,3289.95,0
3035040,17:49:32,17:49:32,5984,14,,,,3520.93,0
3035040,17:50:26,17:50:26,5985,15,,,,3773.24,0
3035040,17:51:00,17:51:00,5986,16,,,,3906.58,
3035040,17:51:57,17:51:57,5987,17,,,,4170.19,0
3035040,17:52:52,17:52:52,6606,18,,,,4480.49,0
3035040,17:53:21,17:53:21,5988,19,,,,4629.02,0
3035040,17:54:34,17:54:34,5989,20,,,,5048.13,0
3035040,17:55:27,17:55:27,5990,21,,,,5343.03,0
3035040,17:55:51,17:55:51,5991,22,,,,5472.13,0
3035040,17:57:00,17:57:00,5992,23,,,,5876.38,
3035040,17:57:56,17:57:56,8969,24,,,,6187.44,0
3035040,17:58:56,17:58:56,9011,25,,,,6427.41,0
3035040,17:59:45,17:59:45,699,26,,,,6699.53,0
3035040,18:02:40,18:02:40,7582,27,,,,7746.71,0
3035040,18:04:00,18:04:00,9952,28,,1,,8238.69,
3035050,17:38:00,17:38:00,10071,1,,,1,0,
3035050,17:39:08,17:39:08,10004,2,,,,367.98,0
3035050,17:40:21,17:40:21,10104,3,,,,826.84,0
3035050,17:41:25,17:41:25,5698,4,,,,1143.47,0
3035050,17:42:17,17:42:17,5699,5,,,,1400.38,0
3035050,17:44:00,17:44:00,5976,6,,,,1800.96,
3035050,17:45:32,17:45:32,5977,7,,,,2156.51,0
3035050,17:46:46,17:46:46,5978,8,,,,2541.9,0
3035050,17:47:09,17:47:09,5979,9,,,,2673.3,0
3035050,17:47:26,17:47:26,5980,10,,,,2749.96,0
3035050,17:47:57,17:47:57,5981,11,,,,2926.24,0
3035050,17:48:21,17:48:21,5982,12,,,,3071.26,0
3035050,17:48:56,17:48:56,5983,13,,,,3289.95,0
3035050,17:49:32,17:49:32,5984,14,,,,3520.93,0
3035050,17:50:26,17:50:26,5985,15,,,,3773.24,0
3035050,17:51:00,17:51:00,5986,16,,,,3906.58,
3035050,17:51:57,17:51:57,5987,17,,,,4170.19,0
3035050,17:52:52,17:52:52,6606,18,,,,4480.49,0
3035050,17:53:21,17:53:21,5988,19,,,,4629.02,0
3035050,17:54:34,17:54:34,5989,20,,,,5048.13,0
3035050,17:55:27,17:55:27,5990,21,,,,5343.03,0
3035050,17:55:51,17:55:51,5991,22,,,,5472.13,0
3035050,17:57:00,17:57:00,5992,23,,,,5876.38,
3035050,17:57:56,17:57:56,8969,24,,,,6187.44,0
3035050,17:58:56,17:58:56,9011,25,,,,6427.41,0
3035050,17:59:45,17:59:45,699,26,,,,6699.53,0
3035050,18:02:40,18:02:40,7582,27,,,,7746.71,0
3035050,18:04:00,18:04:00,9952,28,,1,,8238.69,
3035060,17:38:00,17:38:00,10071,1,,,1,0,
3035060,17:39:08,17:39:08,10004,2,,,,367.98,0
3035060,17:40:21,17:40:21,10104,3,,,,826.84,0
3035060,17:41:25,17:41:25,5698,4,,,,1143.47,0
3035060,17:42:17,17:42:17,5699,5,,,,1400.38,0
3035060,17:44:00,17:44:00,5976,6,,,,1800.96,
3035060,17:45:32,17:45:32,5977,7,,,,2156.51,0
3035060,17:46:46,17:46:46,5978,8,,,,2541.9,0
3035060,17:47:09,17:47:09,5979,9,,,,2673.3,0
3035060,17:47:26,17:47:26,5980,10,,,,2749.96,0
3035060,17:47:57,17:47:57,5981,11,,,,2926.24,0
3035060,17:48:21,17:48:21,5982,12,,,,3071.26,0
3035060,17:48:56,17:48:56,5983,13,,,,3289.95,0
3035060,17:49:32,17:49:32,5984,14,,,,3520.93,0
3035060,17:50:26,17:50:26,5985,15,,,,3773.24,0
3035060,17:51:00,17:51:00,5986,16,,,,3906.58,
3035060,17:51:57,17:51:57,5987,17,,,,4170.19,0
3035060,17:52:52,17:52:52,6606,18,,,,4480.49,0
3035060,17:53:21,17:53:21,5988,19,,,,4629.02,0
3035060,17:54:34,17:54:34,5989,20,,,,5048.13,0
3035060,17:55:27,17:55:27,5990,21,,,,5343.03,0
3035060,17:55:51,17:55:51,5991,22,,,,5472.13,0
3035060,17:57:00,17:57:00,5992,23,,,,5876.38,
3035060,17:57:56,17:57:56,8969,24,,,,6187.44,0
3035060,17:58:56,17:58:56,9011,25,,,,6427.41,0
3035060,17:59:45,17:59:45,699,26,,,,6699.53,0
3035060,18:02:40,18:02:40,7582,27,,,,7746.71,0
3035060,18:04:00,18:04:00,9952,28,,1,,8238.69,
3035080,17:38:00,17:38:00,10071,1,,,1,0,
3035080,17:39:08,17:39:08,10004,2,,,,367.98,0
3035080,17:40:21,17:40:21,10104,3,,,,826.84,0
3035080,17:41:25,17:41:25,5698,4,,,,1143.47,0
3035080,17:42:17,17:42:17,5699,5,,,,1400.38,0
3035080,17:44:00,17:44:00,5976,6,,,,1800.96,
3035080,17:45:32,17:45:32,5977,7,,,,2156.51,0
3035080,17:46:46,17:46:46,5978,8,,,,2541.9,0
3035080,17:47:09,17:47:09,5979,9,,,,2673.3,0
3035080,17:47:26,17:47:26,5980,10,,,,2749.96,0
3035080,17:47:57,17:47:57,5981,11,,,,2926.24,0
3035080,17:48:21,17:48:21,5982,12,,,,3071.26,0
3035080,17:48:56,17:48:56,5983,13,,,,3289.95,0
3035080,17:49:32,17:49:32,5984,14,,,,3520.93,0
3035080,17:50:26,17:50:26,5985,15,,,,3773.24,0
3035080,17:51:00,17:51:00,5986,16,,,,3906.58,
3035080,17:51:57,17:51:57,5987,17,,,,4170.19,0
3035080,17:52:52,17:52:52,6606,18,,,,4480.49,0
3035080,17:53:21,17:53:21,5988,19,,,,4629.02,0
3035080,17:54:34,17:54:34,5989,20,,,,5048.13,0
3035080,17:55:27,17:55:27,5990,21,,,,5343.03,0
3035080,17:55:51,17:55:51,5991,22,,,,5472.13,0
3035080,17:57:00,17:57:00,5992,23,,,,5876.38,
3035080,17:57:56,17:57:56,8969,24,,,,6187.44,0
3035080,17:58:56,17:58:56,9011,25,,,,6427.41,0
3035080,17:59:45,17:59:45,699,26,,,,6699.53,0
3035080,18:02:40,18:02:40,7582,27,,,,7746.71,0
3035080,18:04:00,18:04:00,9952,28,,1,,8238.69,
3645010,13:50:00,13:50:00,10071,1,,,1,0,
3645010,13:51:19,13:51:19,10004,2,,,,367.98,0
3645010,13:52:44,13:52:44,10104,3,,,,826.84,0
3645010,13:53:59,13:53:59,5698,4,,,,1143.47,0
3645010,13:55:00,13:55:00,5699,5,,,,1400.38,0
3645010,13:57:00,13:57:00,5976,6,,,,1800.96,
3645010,13:58:06,13:58:06,5977,7,,,,2156.51,0
3645010,13:58:58,13:58:58,5978,8,,,,2541.9,0
3645010,13:59:15,13:59:15,5979,9,,,,2673.3,0
3645010,13:59:27,13:59:27,5980,10,,,,2749.96,0
3645010,13:59:49,13:59:49,5981,11,,,,2926.24,0
3645010,14:00:06,14:00:06,5982,12,,,,3071.26,0
3645010,14:00:31,14:00:31,5983,13,,,,3289.95,0
3645010,14:00:57,14:00:57,5984,14,,,,3520.93,0
3645010,14:01:36,14:01:36,5985,15,,,,3773.24,0
3645010,14:02:00,14:02:00,5986,16,,,,3906.58,
3645010,14:02:57,14:02:57,5987,17,,,,4170.19,0
3645010,14:03:52,14:03:52,6606,18,,,,4480.49,0
3645010,14:04:21,14:04:21,5988,19,,,,4629.02,0
3645010,14:05:34,14:05:34,5989,20,,,,5048.13,0
3645010,14:06:27,14:06:27,5990,21,,,,5343.03,0
3645010,14:06:51,14:06:51,5991,22,,,,5472.13,0
3645010,14:08:00,14:08:00,5992,23,,,,5876.38,
3645010,14:09:12,14:09:12,8969,24,,,,6187.44,0
3645010,14:10:29,14:10:29,9011,25,,,,6427.41,0
3645010,14:11:33,14:11:33,699,26,,,,6699.53,0
3645010,14:15:17,14:15:17,7582,27,,,,7746.71,0
3645010,14:17:00,14:17:00,9952,28,,1,,8238.69,
3770090,07:00:00,07:00:00,10071,1,,,1,0,
3770090,07:00:56,07:00:56,10004,2,,,,367.98,0
3770090,07:01:57,07:01:57,10104,3,,,,826.84,0
3770090,07:02:50,07:02:50,5698,4,,,,1143.47,0
3770090,07:03:34,07:03:34,5699,5,,,,1400.38,0
3770090,07:05:00,07:05:00,5976,6,,,,1800.96,
3770090,07:06:45,07:06:45,5977,7,,,,2156.51,0
3770090,07:08:09,07:08:09,5978,8,,,,2541.9,0
3770090,07:08:36,07:08:36,5979,9,,,,2673.3,0
3770090,07:08:55,07:08:55,5980,10,,,,2749.96,0
3770090,07:09:31,07:09:31,5981,11,,,,2926.24,0
3770090,07:09:58,07:09:58,5982,12,,,,3071.26,0
3770090,07:10:38,07:10:38,5983,13,,,,3289.95,0
3770090,07:11:19,07:11:19,5984,14,,,,3520.93,0
3770090,07:12:22,07:12:22,5985,15,,,,3773.24,0
3770090,07:13:00,07:13:00,5986,16,,,,3906.58,
3770090,07:13:47,07:13:47,5987,17,,,,4170.19,0
3770090,07:14:33,07:14:33,6606,18,,,,4480.49,0
3770090,07:14:57,07:14:57,5988,19,,,,4629.02,0
3770090,07:15:58,07:15:58,5989,20,,,,5048.13,0
3770090,07:16:42,07:16:42,5990,21,,,,5343.03,0
3770090,07:17:02,07:17:02,5991,22,,,,5472.13,0
3770090,07:18:00,07:18:00,5992,23,,,,5876.38,
3770090,07:19:04,07:19:04,8969,24,,,,6187.44,0
3770090,07:20:12,07:20:12,9011,25,,,,6427.41,0
3770090,07:21:09,07:21:09,699,26,,,,6699.53,0
3770090,07:24:28,07:24:28,7582,27,,,,7746.71,0
3770090,07:26:00,07:26:00,9952,28,,1,,8238.69,
3770100,07:00:00,07:00:00,10071,1,,,1,0,
3770100,07:00:56,07:00:56,10004,2,,,,367.98,0
3770100,07:01:57,07:01:57,10104,3,,,,826.84,0
3770100,07:02:50,07:02:50,5698,4,,,,1143.47,0
3770100,07:03:34,07:03:34,5699,5,,,,1400.38,0
3770100,07:05:00,07:05:00,5976,6,,,,1800.96,
3770100,07:06:45,07:06:45,5977,7,,,,2156.51,0
3770100,07:08:09,07:08:09,5978,8,,,,2541.9,0
3770100,07:08:36,07:08:36,5979,9,,,,2673.3,0
3770100,07:08:55,07:08:55,5980,10,,,,2749.96,0
3770100,07:09:31,07:09:31,5981,11,,,,2926.24,0
3770100,07:09:58,07:09:58,5982,12,,,,3071.26,0
3770100,07:10:38,07:10:38,5983,13,,,,3289.95,0
3770100,07:11:19,07:11:19,5984,14,,,,3520.93,0
3770100,07:12:22,07:12:22,5985,15,,,,3773.24,0
3770100,07:13:00,07:13:00,5986,16,,,,3906.58,
3770100,07:13:47,07:13:47,5987,17,,,,4170.19,0
3770100,07:14:33,07:14:33,6606,18,,,,4480.49,0
3770100,07:14:57,07:14:57,5988,19,,,,4629.02,0
3770100,07:15:58,07:15:58,5989,20,,,,5048.13,0
3770100,07:16:42,07:16:42,5990,21,,,,5343.03,0
3770100,07:17:02,07:17:02,5991,22,,,,5472.13,0
3770100,07:18:00,07:18:00,5992,23,,,,5876.38,
3770100,07:19:04,07:19:04,8969,24,,,,6187.44,0
3770100,07:20:12,07:20:12,9011,25,,,,6427.41,0
3770100,07:21:09,07:21:09,699,26,,,,6699.53,0
3770100,07:24:28,07:24:28,7582,27,,,,7746.71,0
3770100,07:26:00,07:26:00,9952,28,,1,,8238.69,
3770110,07:00:00,07:00:00,10071,1,,,1,0,
3770110,07:00:56,07:00:56,10004,2,,,,367.98,0
3770110,07:01:57,07:01:57,10104,3,,,,826.84,0
3770110,07:02:50,07:02:50,5698,4,,,,1143.47,0
3770110,07:03:34,07:03:34,5699,5,,,,1400.38,0
3770110,07:05:00,07:05:00,5976,6,,,,1800.96,
3770110,07:06:45,07:06:45,5977,7,,,,2156.51,0
3770110,07:08:09,07:08:09,5978,8,,,,2541.9,0
3770110,07:08:36,07:08:36,5979,9,,,,2673.3,0
3770110,07:08:55,07:08:55,5980,10,,,,2749.96,0
3770110,07:09:31,07:09:31,5981,11,,,,2926.24,0
3770110,07:09:58,07:09:58,5982,12,,,,3071.26,0
3770110,07:10:38,07:10:38,5983,13,,,,3289.95,0
3770110,07:11:19,07:11:19,5984,14,,,,3520.93,0
3770110,07:12:22,07:12:22,5985,15,,,,3773.24,0
3770110,07:13:00,07:13:00,5986,16,,,,3906.58,
3770110,07:13:47,07:13:47,5987,17,,,,4170.19,0
3770110,07:14:33,07:14:33,6606,18,,,,4480.49,0
3770110,07:14:57,07:14:57,5988,19,,,,4629.02,0
3770110,07:15:58,07:15:58,5989,20,,,,5048.13,0
3770110,07:16:42,07:16:42,5990,21,,,,5343.03,0
3770110,07:17:02,07:17:02,5991,22,,,,5472.13,0
3770110,07:18:00,07:18:00,5992,23,,,,5876.38,
3770110,07:19:04,07:19:04,8969,24,,,,6187.44,0
3770110,07:20:12,07:20:12,9011,25,,,,6427.41,0
3770110,07:21:09,07:21:09,699,26,,,,6699.53,0
3770110,07:24:28,07:24:28,7582,27,,,,7746.71,0
3770110,07:26:00,07:26:00,9952,28,,1,,8238.69,
3770120,07:00:00,07:00:00,10071,1,,,1,0,
3770120,07:00:56,07:00:56,10004,2,,,,367.98,0
3770120,07:01:57,07:01:57,10104,3,,,,826.84,0
3770120,07:02:50,07:02:50,5698,4,,,,1143.47,0
3770120,07:03:34,07:03:34,5699,5,,,,1400.38,0
3770120,07:05:00,07:05:00,5976,6,,,,1800.96,
3770120,07:06:45,07:06:45,5977,7,,,,2156.51,0
3770120,07:08:09,07:08:09,5978,8,,,,2541.9,0
3770120,07:08:36,07:08:36,5979,9,,,,2673.3,0
3770120,07:08:55,07:08:55,5980,10,,,,2749.96,0
3770120,07:09:31,07:09:31,5981,11,,,,2926.24,0
3770120,07:09:58,07:09:58,5982,12,,,,3071.26,0
3770120,07:10:38,07:10:38,5983,13,,,,3289.95,0
3770120,07:11:19,07:11:19,5984,14,,,,3520.93,0
3770120,07:12:22,07:12:22,5985,15,,,,3773.24,0
3770120,07:13:00,07:13:00,5986,16,,,,3906.58,
3770120,07:13:47,07:13:47,5987,17,,,,4170.19,0
3770120,07:14:33,07:14:33,6606,18,,,,4480.49,0
3770120,07:14:57,07:14:57,5988,19,,,,4629.02,0
3770120,07:15:58,07:15:58,5989,20,,,,5048.13,0
3770120,07:16:42,07:16:42,5990,21,,,,5343.03,0
3770120,07:17:02,07:17:02,5991,22,,,,5472.13,0
3770120,07:18:00,07:18:00,5992,23,,,,5876.38,
3770120,07:19:04,07:19:04,8969,24,,,,6187.44,0
3770120,07:20:12,07:20:12,9011,25,,,,6427.41,0
3770120,07:21:09,07:21:09,699,26,,,,6699.53,0
3770120,07:24:28,07:24:28,7582,27,,,,7746.71,0
3770120,07:26:00,07:26:00,9952,28,,1,,8238.69,
3770130,07:00:00,07:00:00,10071,1,,,1,0,
3770130,07:00:56,07:00:56,10004,2,,,,367.98,0
3770130,07:01:57,07:01:57,10104,3,,,,826.84,0
3770130,07:02:50,07:02:50,5698,4,,,,1143.47,0
3770130,07:03:34,07:03:34,5699,5,,,,1400.38,0
3770130,07:05:00,07:05:00,5976,6,,,,1800.96,
3770130,07:06:45,07:06:45,5977,7,,,,2156.51,0
3770130,07:08:09,07:08:09,5978,8,,,,2541.9,0
3770130,07:08:36,07:08:36,5979,9,,,,2673.3,0
3770130,07:08:55,07:08:55,5980,10,,,,2749.96,0
3770130,07:09:31,07:09:31,5981,11,,,,2926.24,0
3770130,07:09:58,07:09:58,5982,12,,,,3071.26,0
3770130,07:10:38,07:10:38,5983,13,,,,3289.95,0
3770130,07:11:19,07:11:19,5984,14,,,,3520.93,0
3770130,07:12:22,07:12:22,5985,15,,,,3773.24,0
3770130,07:13:00,07:13:00,5986,16,,,,3906.58,
3770130,07:13:47,07:13:47,5987,17,,,,4170.19,0
3770130,07:14:33,07:14:33,6606,18,,,,4480.49,0
3770130,07:14:57,07:14:57,5988,19,,,,4629.02,0
3770130,07:15:58,07:15:58,5989,20,,,,5048.13,0
3770130,07:16:42,07:16:42,5990,21,,,,5343.03,0
3770130,07:17:02,07:17:02,5991,22,,,,5472.13,0
3770130,07:18:00,07:18:00,5992,23,,,,5876.38,
3770130,07:19:04,07:19:04,8969,24,,,,6187.44,0
3770130,07:20:12,07:20:12,9011,25,,,,6427.41,0
3770130,07:21:09,07:21:09,699,26,,,,6699.53,0
3770130,07:24:28,07:24:28,7582,27,,,,7746.71,0
3770130,07:26:00,07:26:00,9952,28,,1,,8238.69,
4070,11:45:00,11:45:00,10071,1,,,1,0,
4070,11:46:19,11:46:19,10004,2,,,,367.98,0
4070,11:47:44,11:47:44,10104,3,,,,826.84,0
4070,11:48:59,11:48:59,5698,4,,,,1143.47,0
4070,11:50:00,11:50:00,5699,5,,,,1400.38,0
4070,11:52:00,11:52:00,5976,6,,,,1800.96,
4070,11:53:06,11:53:06,5977,7,,,,2156.51,0
4070,11:53:58,11:53:58,5978,8,,,,2541.9,0
4070,11:54:15,11:54:15,5979,9,,,,2673.3,0
4070,11:54:27,11:54:27,5980,10,,,,2749.96,0
4070,11:54:49,11:54:49,5981,11,,,,2926.24,0
4070,11:55:06,11:55:06,5982,12,,,,3071.26,0
4070,11:55:31,11:55:31,5983,13,,,,3289.95,0
4070,11:55:57,11:55:57,5984,14,,,,3520.93,0
4070,11:56:36,11:56:36,5985,15,,,,3773.24,0
4070,11:57:00,11:57:00,5986,16,,,,3906.58,
4070,11:57:47,11:57:47,5987,17,,,,4170.19,0
4070,11:58:33,11:58:33,6606,18,,,,4480.49,0
4070,11:58:57,11:58:57,5988,19,,,,4629.02,0
4070,11:59:58,11:59:58,5989,20,,,,5048.13,0
4070,12:00:42,12:00:42,5990,21,,,,5343.03,0
4070,12:01:02,12:01:02,5991,22,,,,5472.13,0
4070,12:02:00,12:02:00,5992,23,,,,5876.38,
4070,12:03:12,12:03:12,8969,24,,,,6187.44,0
4070,12:04:29,12:04:29,9011,25,,,,6427.41,0
4070,12:05:33,12:05:33,699,26,,,,6699.53,0
4070,12:09:17,12:09:17,7582,27,,,,7746.71,0
4070,12:11:00,12:11:00,9952,28,,1,,8238.69,
4429010,20:50:00,20:50:00,10071,1,,,1,0,
4429010,20:51:19,20:51:19,10004,2,,,,367.98,0
4429010,20:52:44,20:52:44,10104,3,,,,826.84,0
4429010,20:53:59,20:53:59,5698,4,,,,1143.47,0
4429010,20:55:00,20:55:00,5699,5,,,,1400.38,0
4429010,20:57:00,20:57:00,5976,6,,,,1800.96,
4429010,20:58:06,20:58:06,5977,7,,,,2156.51,0
4429010,20:58:58,20:58:58,5978,8,,,,2541.9,0
4429010,20:59:15,20:59:15,5979,9,,,,2673.3,0
4429010,20:59:27,20:59:27,5980,10,,,,2749.96,0
4429010,20:59:49,20:59:49,5981,11,,,,2926.24,0
4429010,21:00:06,21:00:06,5982,12,,,,3071.26,0
4429010,21:00:31,21:00:31,5983,13,,,,3289.95,0
4429010,21:00:57,21:00:57,5984,14,,,,3520.93,0
4429010,21:01:36,21:01:36,5985,15,,,,3773.24,0
4429010,21:02:00,21:02:00,5986,16,,,,3906.58,
4429010,21:02:47,21:02:47,5987,17,,,,4170.19,0
4429010,21:03:33,21:03:33,6606,18,,,,4480.49,0
4429010,21:03:57,21:03:57,5988,19,,,,4629.02,0
4429010,21:04:58,21:04:58,5989,20,,,,5048.13,0
4429010,21:05:42,21:05:42,5990,21,,,,5343.03,0
4429010,21:06:02,21:06:02,5991,22,,,,5472.13,0
4429010,21:07:00,21:07:00,5992,23,,,,5876.38,
4429010,21:08:12,21:08:12,8969,24,,,,6187.44,0
4429010,21:09:29,21:09:29,9011,25,,,,6427.41,0
4429010,21:10:33,21:10:33,699,26,,,,6699.53,0
4429010,21:14:17,21:14:17,7582,27,,,,7746.71,0
4429010,21:16:00,21:16:00,9952,28,,1,,8238.69,
4547010,17:50:00,17:50:00,10071,1,,,1,0,
4547010,17:51:19,17:51:19,10004,2,,,,367.98,0
4547010,17:52:44,17:52:44,10104,3,,,,826.84,0
4547010,17:53:59,17:53:59,5698,4,,,,1143.47,0
4547010,17:55:00,17:55:00,5699,5,,,,1400.38,0
4547010,17:57:00,17:57:00,5976,6,,,,1800.96,
4547010,17:58:06,17:58:06,5977,7,,,,2156.51,0
4547010,17:58:58,17:58:58,5978,8,,,,2541.9,0
4547010,17:59:15,17:59:15,5979,9,,,,2673.3,0
4547010,17:59:27,17:59:27,5980,10,,,,2749.96,0
4547010,17:59:49,17:59:49,5981,11,,,,2926.24,0
4547010,18:00:06,18:00:06,5982,12,,,,3071.26,0
4547010,18:00:31,18:00:31,5983,13,,,,3289.95,0
4547010,18:00:57,18:00:57,5984,14,,,,3520.93,0
4547010,18:01:36,18:01:36,5985,15,,,,3773.24,0
4547010,18:02:00,18:02:00,5986,16,,,,3906.58,
4547010,18:02:47,18:02:47,5987,17,,,,4170.19,0
4547010,18:03:33,18:03:33,6606,18,,,,4480.49,0
4547010,18:03:57,18:03:57,5988,19,,,,4629.02,0
4547010,18:04:58,18:04:58,5989,20,,,,5048.13,0
4547010,18:05:42,18:05:42,5990,21,,,,5343.03,0
4547010,18:06:02,18:06:02,5991,22,,,,5472.13,0
4547010,18:07:00,18:07:00,5992,23,,,,5876.38,
4547010,18:08:12,18:08:12,8969,24,,,,6187.44,0
4547010,18:09:29,18:09:29,9011,25,,,,6427.41,0
4547010,18:10:33,18:10:33,699,26,,,,6699.53,0
4547010,18:14:17,18:14:17,7582,27,,,,7746.71,0
4547010,18:16:00,18:16:00,9952,28,,1,,8238.69,
4877020,10:02:00,10:02:00,10071,1,,,1,0,
4877020,10:02:56,10:02:56,10004,2,,,,367.98,0
4877020,10:03:57,10:03:57,10104,3,,,,826.84,0
4877020,10:04:50,10:04:50,5698,4,,,,1143.47,0
4877020,10:05:34,10:05:34,5699,5,,,,1400.38,0
4877020,10:07:00,10:07:00,5976,6,,,,1800.96,
4877020,10:08:19,10:08:19,5977,7,,,,2156.51,0
4877020,10:09:22,10:09:22,5978,8,,,,2541.9,0
4877020,10:09:42,10:09:42,5979,9,,,,2673.3,0
4877020,10:09:56,10:09:56,5980,10,,,,2749.96,0
4877020,10:10:23,10:10:23,5981,11,,,,2926.24,0
4877020,10:10:43,10:10:43,5982,12,,,,3071.26,0
4877020,10:11:14,10:11:14,5983,13,,,,3289.95,0
4877020,10:11:44,10:11:44,5984,14,,,,3520.93,0
4877020,10:12:31,10:12:31,5985,15,,,,3773.24,0
4877020,10:13:00,10:13:00,5986,16,,,,3906.58,
4877020,10:13:47,10:13:47,5987,17,,,,4170.19,0
4877020,10:14:33,10:14:33,6606,18,,,,4480.49,0
4877020,10:14:57,10:14:57,5988,19,,,,4629.02,0
4877020,10:15:58,10:15:58,5989,20,,,,5048.13,0
4877020,10:16:42,10:16:42,5990,21,,,,5343.03,0
4877020,10:17:02,10:17:02,5991,22,,,,5472.13,0
4877020,10:18:00,10:18:00,5992,23,,,,5876.38,
4877020,10:18:48,10:18:48,8969,24,,,,6187.44,0
4877020,10:19:39,10:19:39,9011,25,,,,6427.41,0
4877020,10:20:22,10:20:22,699,26,,,,6699.53,0
4877020,10:22:51,10:22:51,7582,27,,,,7746.71,0
4877020,10:24:00,10:24:00,9952,28,,1,,8238.69,
4877030,10:02:00,10:02:00,10071,1,,,1,0,
4877030,10:02:56,10:02:56,10004,2,,,,367.98,0
4877030,10:03:57,10:03:57,10104,3,,,,826.84,0
4877030,10:04:50,10:04:50,5698,4,,,,1143.47,0
4877030,10:05:34,10:05:34,5699,5,,,,1400.38,0
4877030,10:07:00,10:07:00,5976,6,,,,1800.96,
4877030,10:08:19,10:08:19,5977,7,,,,2156.51,0
4877030,10:09:22,10:09:22,5978,8,,,,2541.9,0
4877030,10:09:42,10:09:42,5979,9,,,,2673.3,0
4877030,10:09:56,10:09:56,5980,10,,,,2749.96,0
4877030,10:10:23,10:10:23,5981,11,,,,2926.24,0
4877030,10:10:43,10:10:43,5982,12,,,,3071.26,0
4877030,10:11:14,10:11:14,5983,13,,,,3289.95,0
4877030,10:11:44,10:11:44,5984,14,,,,3520.93,0
4877030,10:12:31,10:12:31,5985,15,,,,3773.24,0
4877030,10:13:00,10:13:00,5986,16,,,,3906.58,
4877030,10:13:47,10:13:47,5987,17,,,,4170.19,0
4877030,10:14:33,10:14:33,6606,18,,,,4480.49,0
4877030,10:14:57,10:14:57,5988,19,,,,4629.02,0
4877030,10:15:58,10:15:58,5989,20,,,,5048.13,0
4877030,10:16:42,10:16:42,5990,21,,,,5343.03,0
4877030,10:17:02,10:17:02,5991,22,,,,5472.13,0
4877030,10:18:00,10:18:00,5992,23,,,,5876.38,
4877030,10:18:48,10:18:48,8969,24,,,,6187.44,0
4877030,10:19:39,10:19:39,9011,25,,,,6427.41,0
4877030,10:20:22,10:20:22,699,26,,,,6699.53,0
4877030,10:22:51,10:22:51,7582,27,,,,7746.71,0
4877030,10:24:00,10:24:00,9952,28,,1,,8238.69,
4877040,10:02:00,10:02:00,10071,1,,,1,0,
4877040,10:02:56,10:02:56,10004,2,,,,367.98,0
4877040,10:03:57,10:03:57,10104,3,,,,826.84,0
4877040,10:04:50,10:04:50,5698,4,,,,1143.47,0
4877040,10:05:34,10:05:34,5699,5,,,,1400.38,0
4877040,10:07:00,10:07:00,5976,6,,,,1800.96,
4877040,10:08:19,10:08:19,5977,7,,,,2156.51,0
4877040,10:09:22,10:09:22,5978,8,,,,2541.9,0
4877040,10:09:42,10:09:42,5979,9,,,,2673.3,0
4877040,10:09:56,10:09:56,5980,10,,,,2749.96,0
4877040,10:10:23,10:10:23,5981,11,,,,2926.24,0
4877040,10:10:43,10:10:43,5982,12,,,,3071.26,0
4877040,10:11:14,10:11:14,5983,13,,,,3289.95,0
4877040,10:11:44,10:11:44,5984,14,,,,3520.93,0
4877040,10:12:31,10:12:31,5985,15,,,,3773.24,0
4877040,10:13:00,10:13:00,5986,16,,,,3906.58,
4877040,10:13:47,10:13:47,5987,17,,,,4170.19,0
4877040,10:14:33,10:14:33,6606,18,,,,4480.49,0
4877040,10:14:57,10:14:57,5988,19,,,,4629.02,0
4877040,10:15:58,10:15:58,5989,20,,,,5048.13,0
4877040,10:16:42,10:16:42,5990,21,,,,5343.03,0
4877040,10:17:02,10:17:02,5991,22,,,,5472.13,0
4877040,10:18:00,10:18:00,5992,23,,,,5876.38,
4877040,10:18:48,10:18:48,8969,24,,,,6187.44,0
4877040,10:19:39,10:19:39,9011,25,,,,6427.41,0
4877040,10:20:22,10:20:22,699,26,,,,6699.53,0
4877040,10:22:51,10:22:51,7582,27,,,,7746.71,0
4877040,10:24:00,10:24:00,9952,28,,1,,8238.69,
4877050,10:02:00,10:02:00,10071,1,,,1,0,
4877050,10:02:56,10:02:56,10004,2,,,,367.98,0
4877050,10:03:57,10:03:57,10104,3,,,,826.84,0
4877050,10:04:50,10:04:50,5698,4,,,,1143.47,0
4877050,10:05:34,10:05:34,5699,5,,,,1400.38,0
4877050,10:07:00,10:07:00,5976,6,,,,1800.96,
4877050,10:08:19,10:08:19,5977,7,,,,2156.51,0
4877050,10:09:22,10:09:22,5978,8,,,,2541.9,0
4877050,10:09:42,10:09:42,5979,9,,,,2673.3,0
4877050,10:09:56,10:09:56,5980,10,,,,2749.96,0
4877050,10:10:23,10:10:23,5981,11,,,,2926.24,0
4877050,10:10:43,10:10:43,5982,12,,,,3071.26,0
4877050,10:11:14,10:11:14,5983,13,,,,3289.95,0
4877050,10:11:44,10:11:44,5984,14,,,,3520.93,0
4877050,10:12:31,10:12:31,5985,15,,,,3773.24,0
4877050,10:13:00,10:13:00,5986,16,,,,3906.58,
4877050,10:13:47,10:13:47,5987,17,,,,4170.19,0
4877050,10:14:33,10:14:33,6606,18,,,,4480.49,0
4877050,10:14:57,10:14:57,5988,19,,,,4629.02,0
4877050,10:15:58,10:15:58,5989,20,,,,5048.13,0
4877050,10:16:42,10:16:42,5990,21,,,,5343.03,0
4877050,10:17:02,10:17:02,5991,22,,,,5472.13,0
4877050,10:18:00,10:18:00,5992,23,,,,5876.38,
4877050,10:18:48,10:18:48,8969,24,,,,6187.44,0
4877050,10:19:39,10:19:39,9011,25,,,,6427.41,0
4877050,10:20:22,10:20:22,699,26,,,,6699.53,0
4877050,10:22:51,10:22:51,7582,27,,,,7746.71,0
4877050,10:24:00,10:24:00,9952,28,,1,,8238.69,
4877060,10:02:00,10:02:00,10071,1,,,1,0,
4877060,10:02:56,10:02:56,10004,2,,,,367.98,0
4877060,10:03:57,10:03:57,10104,3,,,,826.84,0
4877060,10:04:50,10:04:50,5698,4,,,,1143.47,0
4877060,10:05:34,10:05:34,5699,5,,,,1400.38,0
4877060,10:07:00,10:07:00,5976,6,,,,1800.96,
4877060,10:08:19,10:08:19,5977,7,,,,2156.51,0
4877060,10:09:22,10:09:22,5978,8,,,,2541.9,0
4877060,10:09:42,10:09:42,5979,9,,,,2673.3,0
4877060,10:09:56,10:09:56,5980,10,,,,2749.96,0
4877060,10:10:23,10:10:23,5981,11,,,,2926.24,0
4877060,10:10:43,10:10:43,5982,12,,,,3071.26,0
4877060,10:11:14,10:11:14,5983,13,,,,3289.95,0
4877060,10:11:44,10:11:44,5984,14,,,,3520.93,0
4877060,10:12:31,10:12:31,5985,15,,,,3773.24,0
4877060,10:13:00,10:13:00,5986,16,,,,3906.58,
4877060,10:13:47,10:13:47,5987,17,,,,4170.19,0
4877060,10:14:33,10:14:33,6606,18,,,,4480.49,0
4877060,10:14:57,10:14:57,5988,19,,,,4629.02,0
4877060,10:15:58,10:15:58,5989,20,,,,5048.13,0
4877060,10:16:42,10:16:42,5990,21,,,,5343.03,0
4877060,10:17:02,10:17:02,5991,22,,,,5472.13,0
4877060,10:18:00,10:18:00,5992,23,,,,5876.38,
4877060,10:18:48,10:18:48,8969,24,,,,6187.44,0
4877060,10:19:39,10:19:39,9011,25,,,,6427.41,0
4877060,10:20:22,10:20:22,699,26,,,,6699.53,0
4877060,10:22:51,10:22:51,7582,27,,,,7746.71,0
4877060,10:24:00,10:24:00,9952,28,,1,,8238.69,
4877080,10:02:00,10:02:00,10071,1,,,1,0,
4877080,10:02:56,10:02:56,10004,2,,,,367.98,0
4877080,10:03:57,10:03:57,10104,3,,,,826.84,0
4877080,10:04:50,10:04:50,5698,4,,,,1143.47,0
4877080,10:05:34,10:05:34,5699,5,,,,1400.38,0
4877080,10:07:00,10:07:00,5976,6,,,,1800.96,
4877080,10:08:19,10:08:19,5977,7,,,,2156.51,0
4877080,10:09:22,10:09:22,5978,8,,,,2541.9,0
4877080,10:09:42,10:09:42,5979,9,,,,2673.3,0
4877080,10:09:56,10:09:56,5980,10,,,,2749.96,0
4877080,10:10:23,10:10:23,5981,11,,,,2926.24,0
4877080,10:10:43,10:10:43,5982,12,,,,3071.26,0
4877080,10:11:14,10:11:14,5983,13,,,,3289.95,0
4877080,10:11:44,10:11:44,5984,14,,,,3520.93,0
4877080,10:12:31,10:12:31,5985,15,,,,3773.24,0
4877080,10:13:00,10:13:00,5986,16,,,,3906.58,
4877080,10:13:47,10:13:47,5987,17,,,,4170.19,0
4877080,10:14:33,10:14:33,6606,18,,,,4480.49,0
4877080,10:14:57,10:14:57,5988,19,,,,4629.02,0
4877080,10:15:58,10:15:58,5989,20,,,,5048.13,0
4877080,10:16:42,10:16:42,5990,21,,,,5343.03,0
4877080,10:17:02,10:17:02,5991,22,,,,5472.13,0
4877080,10:18:00,10:18:00,5992,23,,,,5876.38,
4877080,10:18:48,10:18:48,8969,24,,,,6187.44,0
4877080,10:19:39,10:19:39,9011,25,,,,6427.41,0
4877080,10:20:22,10:20:22,699,26,,,,6699.53,0
4877080,10:22:51,10:22:51,7582,27,,,,7746.71,0
4877080,10:24:00,10:24:00,9952,28,,1,,8238.69,
4882020,09:32:00,09:32:00,10071,1,,,1,0,
4882020,09:32:56,09:32:56,10004,2,,,,367.98,0
4882020,09:33:57,09:33:57,10104,3,,,,826.84,0
4882020,09:34:50,09:34:50,5698,4,,,,1143.47,0
4882020,09:35:34,09:35:34,5699,5,,,,1400.38,0
4882020,09:37:00,09:37:00,5976,6,,,,1800.96,
4882020,09:38:19,09:38:19,5977,7,,,,2156.51,0
4882020,09:39:22,09:39:22,5978,8,,,,2541.9,0
4882020,09:39:42,09:39:42,5979,9,,,,2673.3,0
4882020,09:39:56,09:39:56,5980,10,,,,2749.96,0
4882020,09:40:23,09:40:23,5981,11,,,,2926.24,0
4882020,09:40:43,09:40:43,5982,12,,,,3071.26,0
4882020,09:41:14,09:41:14,5983,13,,,,3289.95,0
4882020,09:41:44,09:41:44,5984,14,,,,3520.93,0
4882020,09:42:31,09:42:31,5985,15,,,,3773.24,0
4882020,09:43:00,09:43:00,5986,16,,,,3906.58,
4882020,09:43:47,09:43:47,5987,17,,,,4170.19,0
4882020,09:44:33,09:44:33,6606,18,,,,4480.49,0
4882020,09:44:57,09:44:57,5988,19,,,,4629.02,0
4882020,09:45:58,09:45:58,5989,20,,,,5048.13,0
4882020,09:46:42,09:46:42,5990,21,,,,5343.03,0
4882020,09:47:02,09:47:02,5991,22,,,,5472.13,0
4882020,09:48:00,09:48:00,5992,23,,,,5876.38,
4882020,09:48:48,09:48:48,8969,24,,,,6187.44,0
4882020,09:49:39,09:49:39,9011,25,,,,6427.41,0
4882020,09:50:22,09:50:22,699,26,,,,6699.53,0
4882020,09:52:51,09:52:51,7582,27,,,,7746.71,0
4882020,09:54:00,09:54:00,9952,28,,1,,8238.69,
4882030,09:32:00,09:32:00,10071,1,,,1,0,
4882030,09:32:56,09:32:56,10004,2,,,,367.98,0
4882030,09:33:57,09:33:57,10104,3,,,,826.84,0
4882030,09:34:50,09:34:50,5698,4,,,,1143.47,0
4882030,09:35:34,09:35:34,5699,5,,,,1400.38,0
4882030,09:37:00,09:37:00,5976,6,,,,1800.96,
4882030,09:38:19,09:38:19,5977,7,,,,2156.51,0
4882030,09:39:22,09:39:22,5978,8,,,,2541.9,0
4882030,09:39:42,09:39:42,5979,9,,,,2673.3,0
4882030,09:39:56,09:39:56,5980,10,,,,2749.96,0
4882030,09:40:23,09:40:23,5981,11,,,,2926.24,0
4882030,09:40:43,09:40:43,5982,12,,,,3071.26,0
4882030,09:41:14,09:41:14,5983,13,,,,3289.95,0
4882030,09:41:44,09:41:44,5984,14,,,,3520.93,0
4882030,09:42:31,09:42:31,5985,15,,,,3773.24,0
4882030,09:43:00,09:43:00,5986,16,,,,3906.58,
4882030,09:43:47,09:43:47,5987,17,,,,4170.19,0
4882030,09:44:33,09:44:33,6606,18,,,,4480.49,0
4882030,09:44:57,09:44:57,5988,19,,,,4629.02,0
4882030,09:45:58,09:45:58,5989,20,,,,5048.13,0
4882030,09:46:42,09:46:42,5990,21,,,,5343.03,0
4882030,09:47:02,09:47:02,5991,22,,,,5472.13,0
4882030,09:48:00,09:48:00,5992,23,,,,5876.38,
4882030,09:48:48,09:48:48,8969,24,,,,6187.44,0
4882030,09:49:39,09:49:39,9011,25,,,,6427.41,0
4882030,09:50:22,09:50:22,699,26,,,,6699.53,0
4882030,09:52:51,09:52:51,7582,27,,,,7746.71,0
4882030,09:54:00,09:54:00,9952,28,,1,,8238.69,
4882040,09:32:00,09:32:00,10071,1,,,1,0,
4882040,09:32:56,09:32:56,10004,2,,,,367.98,0
4882040,09:33:57,09:33:57,10104,3,,,,826.84,0
4882040,09:34:50,09:34:50,5698,4,,,,1143.47,0
4882040,09:35:34,09:35:34,5699,5,,,,1400.38,0
4882040,09:37:00,09:37:00,5976,6,,,,1800.96,
4882040,09:38:19,09:38:19,5977,7,,,,2156.51,0
4882040,09:39:22,09:39:22,5978,8,,,,2541.9,0
4882040,09:39:42,09:39:42,5979,9,,,,2673.3,0
4882040,09:39:56,09:39:56,5980,10,,,,2749.96,0
4882040,09:40:23,09:40:23,5981,11,,,,2926.24,0
4882040,09:40:43,09:40:43,5982,12,,,,3071.26,0
4882040,09:41:14,09:41:14,5983,13,,,,3289.95,0
4882040,09:41:44,09:41:44,5984,14,,,,3520.93,0
4882040,09:42:31,09:42:31,5985,15,,,,3773.24,0
4882040,09:43:00,09:43:00,5986,16,,,,3906.58,
4882040,09:43:47,09:43:47,5987,17,,,,4170.19,0
4882040,09:44:33,09:44:33,6606,18,,,,4480.49,0
4882040,09:44:57,09:44:57,5988,19,,,,4629.02,0
4882040,09:45:58,09:45:58,5989,20,,,,5048.13,0
4882040,09:46:42,09:46:42,5990,21,,,,5343.03,0
4882040,09:47:02,09:47:02,5991,22,,,,5472.13,0
4882040,09:48:00,09:48:00,5992,23,,,,5876.38,
4882040,09:48:48,09:48:48,8969,24,,,,6187.44,0
4882040,09:49:39,09:49:39,9011,25,,,,6427.41,0
4882040,09:50:22,09:50:22,699,26,,,,6699.53,0
4882040,09:52:51,09:52:51,7582,27,,,,7746.71,0
4882040,09:54:00,09:54:00,9952,28,,1,,8238.69,
4882050,09:32:00,09:32:00,10071,1,,,1,0,
4882050,09:32:56,09:32:56,10004,2,,,,367.98,0
4882050,09:33:57,09:33:57,10104,3,,,,826.84,0
4882050,09:34:50,09:34:50,5698,4,,,,1143.47,0
4882050,09:35:34,09:35:34,5699,5,,,,1400.38,0
4882050,09:37:00,09:37:00,5976,6,,,,1800.96,
4882050,09:38:19,09:38:19,5977,7,,,,2156.51,0
4882050,09:39:22,09:39:22,5978,8,,,,2541.9,0
4882050,09:39:42,09:39:42,5979,9,,,,2673.3,0
4882050,09:39:56,09:39:56,5980,10,,,,2749.96,0
4882050,09:40:23,09:40:23,5981,11,,,,2926.24,0
4882050,09:40:43,09:40:43,5982,12,,,,3071.26,0
4882050,09:41:14,09:41:14,5983,13,,,,3289.95,0
4882050,09:41:44,09:41:44,5984,14,,,,3520.93,0
4882050,09:42:31,09:42:31,5985,15,,,,3773.24,0
4882050,09:43:00,09:43:00,5986,16,,,,3906.58,
4882050,09:43:47,09:43:47,5987,17,,,,4170.19,0
4882050,09:44:33,09:44:33,6606,18,,,,4480.49,0
4882050,09:44:57,09:44:57,5988,19,,,,4629.02,0
4882050,09:45:58,09:45:58,5989,20,,,,5048.13,0
4882050,09:46:42,09:46:42,5990,21,,,,5343.03,0
4882050,09:47:02,09:47:02,5991,22,,,,5472.13,0
4882050,09:48:00,09:48:00,5992,23,,,,5876.38,
4882050,09:48:48,09:48:48,8969,24,,,,6187.44,0
4882050,09:49:39,09:49:39,9011,25,,,,6427.41,0
4882050,09:50:22,09:50:22,699,26,,,,6699.53,0
4882050,09:52:51,09:52:51,7582,27,,,,7746.71,0
4882050,09:54:00,09:54:00,9952,28,,1,,8238.69,
4882060,09:32:00,09:32:00,10071,1,,,1,0,
4882060,09:32:56,09:32:56,10004,2,,,,367.98,0
4882060,09:33:57,09:33:57,10104,3,,,,826.84,0
4882060,09:34:50,09:34:50,5698,4,,,,1143.47,0
4882060,09:35:34,09:35:34,5699,5,,,,1400.38,0
4882060,09:37:00,09:37:00,5976,6,,,,1800.96,
4882060,09:38:19,09:38:19,5977,7,,,,2156.51,0
4882060,09:39:22,09:39:22,5978,8,,,,2541.9,0
4882060,09:39:42,09:39:42,5979,9,,,,2673.3,0
4882060,09:39:56,09:39:56,5980,10,,,,2749.96,0
4882060,09:40:23,09:40:23,5981,11,,,,2926.24,0
4882060,09:40:43,09:40:43,5982,12,,,,3071.26,0
4882060,09:41:14,09:41:14,5983,13,,,,3289.95,0
4882060,09:41:44,09:41:44,5984,14,,,,3520.93,0
4882060,09:42:31,09:42:31,5985,15,,,,3773.24,0
4882060,09:43:00,09:43:00,5986,16,,,,3906.58,
4882060,09:43:47,09:43:47,5987,17,,,,4170.19,0
4882060,09:44:33,09:44:33,6606,18,,,,4480.49,0
4882060,09:44:57,09:44:57,5988,19,,,,4629.02,0
4882060,09:45:58,09:45:58,5989,20,,,,5048.13,0
4882060,09:46:42,09:46:42,5990,21,,,,5343.03,0
4882060,09:47:02,09:47:02,5991,22,,,,5472.13,0
4882060,09:48:00,09:48:00,5992,23,,,,5876.38,
4882060,09:48:48,09:48:48,8969,24,,,,6187.44,0
4882060,09:49:39,09:49:39,9011,25,,,,6427.41,0
4882060,09:50:22,09:50:22,699,26,,,,6699.53,0
4882060,09:52:51,09:52:51,7582,27,,,,7746.71,0
4882060,09:54:00,09:54:00,9952,28,,1,,8238.69,
4882080,09:32:00,09:32:00,10071,1,,,1,0,
4882080,09:32:56,09:32:56,10004,2,,,,367.98,0
4882080,09:33:57,09:33:57,10104,3,,,,826.84,0
4882080,09:34:50,09:34:50,5698,4,,,,1143.47,0
4882080,09:35:34,09:35:34,5699,5,,,,1400.38,0
4882080,09:37:00,09:37:00,5976,6,,,,1800.96,
4882080,09:38:19,09:38:19,5977,7,,,,2156.51,0
4882080,09:39:22,09:39:22,5978,8,,,,2541.9,0
4882080,09:39:42,09:39:42,5979,9,,,,2673.3,0
4882080,09:39:56,09:39:56,5980,10,,,,2749.96,0
4882080,09:40:23,09:40:23,5981,11,,,,2926.24,0
4882080,09:40:43,09:40:43,5982,12,,,,3071.26,0
4882080,09:41:14,09:41:14,5983,13,,,,3289.95,0
4882080,09:41:44,09:41:44,5984,14,,,,3520.93,0
4882080,09:42:31,09:42:31,5985,15,,,,3773.24,0
4882080,09:43:00,09:43:00,5986,16,,,,3906.58,
4882080,09:43:47,09:43:47,5987,17,,,,4170.19,0
4882080,09:44:33,09:44:33,6606,18,,,,4480.49,0
4882080,09:44:57,09:44:57,5988,19,,,,4629.02,0
4882080,09:45:58,09:45:58,5989,20,,,,5048.13,0
4882080,09:46:42,09:46:42,5990,21,,,,5343.03,0
4882080,09:47:02,09:47:02,5991,22,,,,5472.13,0
4882080,09:48:00,09:48:00,5992,23,,,,5876.38,
4882080,09:48:48,09:48:48,8969,24,,,,6187.44,0
4882080,09:49:39,09:49:39,9011,25,,,,6427.41,0
4882080,09:50:22,09:50:22,699,26,,,,6699.53,0
4882080,09:52:51,09:52:51,7582,27,,,,7746.71,0
4882080,09:54:00,09:54:00,9952,28,,1,,8238.69,
5026070,08:15:00,08:15:00,10071,1,,,1,0,
5026070,08:16:19,08:16:19,10004,2,,,,367.98,0
5026070,08:17:44,08:17:44,10104,3,,,,826.84,0
5026070,08:18:59,08:18:59,5698,4,,,,1143.47,0
5026070,08:20:00,08:20:00,5699,5,,,,1400.38,0
5026070,08:22:00,08:22:00,5976,6,,,,1800.96,
5026070,08:23:06,08:23:06,5977,7,,,,2156.51,0
5026070,08:23:58,08:23:58,5978,8,,,,2541.9,0
5026070,08:24:15,08:24:15,5979,9,,,,2673.3,0
5026070,08:24:27,08:24:27,5980,10,,,,2749.96,0
5026070,08:24:49,08:24:49,5981,11,,,,2926.24,0
5026070,08:25:06,08:25:06,5982,12,,,,3071.26,0
5026070,08:25:31,08:25:31,5983,13,,,,3289.95,0
5026070,08:25:57,08:25:57,5984,14,,,,3520.93,0
5026070,08:26:36,08:26:36,5985,15,,,,3773.24,0
5026070,08:27:00,08:27:00,5986,16,,,,3906.58,
5026070,08:27:47,08:27:47,5987,17,,,,4170.19,0
5026070,08:28:33,08:28:33,6606,18,,,,4480.49,0
5026070,08:28:57,08:28:57,5988,19,,,,4629.02,0
5026070,08:29:58,08:29:58,5989,20,,,,5048.13,0
5026070,08:30:42,08:30:42,5990,21,,,,5343.03,0
5026070,08:31:02,08:31:02,5991,22,,,,5472.13,0
5026070,08:32:00,08:32:00,5992,23,,,,5876.38,
5026070,08:33:12,08:33:12,8969,24,,,,6187.44,0
5026070,08:34:29,08:34:29,9011,25,,,,6427.41,0
5026070,08:35:33,08:35:33,699,26,,,,6699.53,0
5026070,08:39:17,08:39:17,7582,27,,,,7746.71,0
5026070,08:41:00,08:41:00,9952,28,,1,,8238.69,
5110010,22:50:00,22:50:00,10071,1,,,1,0,
5110010,22:51:19,22:51:19,10004,2,,,,367.98,0
5110010,22:52:44,22:52:44,10104,3,,,,826.84,0
5110010,22:53:59,22:53:59,5698,4,,,,1143.47,0
5110010,22:55:00,22:55:00,5699,5,,,,1400.38,0
5110010,22:57:00,22:57:00,5976,6,,,,1800.96,
5110010,22:58:06,22:58:06,5977,7,,,,2156.51,0
5110010,22:58:58,22:58:58,5978,8,,,,2541.9,0
5110010,22:59:15,22:59:15,5979,9,,,,2673.3,0
5110010,22:59:27,22:59:27,5980,10,,,,2749.96,0
5110010,22:59:49,22:59:49,5981,11,,,,2926.24,0
5110010,23:00:06,23:00:06,5982,12,,,,3071.26,0
5110010,23:00:31,23:00:31,5983,13,,,,3289.95,0
5110010,23:00:57,23:00:57,5984,14,,,,3520.93,0
5110010,23:01:36,23:01:36,5985,15,,,,3773.24,0
5110010,23:02:00,23:02:00,5986,16,,,,3906.58,
5110010,23:02:47,23:02:47,5987,17,,,,4170.19,0
5110010,23:03:33,23:03:33,6606,18,,,,4480.49,0
5110010,23:03:57,23:03:57,5988,19,,,,4629.02,0
5110010,23:04:58,23:04:58,5989,20,,,,5048.13,0
5110010,23:05:42,23:05:42,5990,21,,,,5343.03,0
5110010,23:06:02,23:06:02,5991,22,,,,5472.13,0
5110010,23:07:00,23:07:00,5992,23,,,,5876.38,
5110010,23:08:12,23:08:12,8969,24,,,,6187.44,0
5110010,23:09:29,23:09:29,9011,25,,,,6427.41,0
5110010,23:10:33,23:10:33,699,26,,,,6699.53,0
5110010,23:14:17,23:14:17,7582,27,,,,7746.71,0
5110010,23:16:00,23:16:00,9952,28,,1,,8238.69,
5160090,17:38:00,17:38:00,10071,1,,,1,0,
5160090,17:39:08,17:39:08,10004,2,,,,367.98,0
5160090,17:40:21,17:40:21,10104,3,,,,826.84,0
5160090,17:41:25,17:41:25,5698,4,,,,1143.47,0
5160090,17:42:17,17:42:17,5699,5,,,,1400.38,0
5160090,17:44:00,17:44:00,5976,6,,,,1800.96,
5160090,17:45:32,17:45:32,5977,7,,,,2156.51,0
5160090,17:46:46,17:46:46,5978,8,,,,2541.9,0
5160090,17:47:09,17:47:09,5979,9,,,,2673.3,0
5160090,17:47:26,17:47:26,5980,10,,,,2749.96,0
5160090,17:47:57,17:47:57,5981,11,,,,2926.24,0
5160090,17:48:21,17:48:21,5982,12,,,,3071.26,0
5160090,17:48:56,17:48:56,5983,13,,,,3289.95,0
5160090,17:49:32,17:49:32,5984,14,,,,3520.93,0
5160090,17:50:26,17:50:26,5985,15,,,,3773.24,0
5160090,17:51:00,17:51:00,5986,16,,,,3906.58,
5160090,17:51:57,17:51:57,5987,17,,,,4170.19,0
5160090,17:52:52,17:52:52,6606,18,,,,4480.49,0
5160090,17:53:21,17:53:21,5988,19,,,,4629.02,0
5160090,17:54:34,17:54:34,5989,20,,,,5048.13,0
5160090,17:55:27,17:55:27,5990,21,,,,5343.03,0
5160090,17:55:51,17:55:51,5991,22,,,,5472.13,0
5160090,17:57:00,17:57:00,5992,23,,,,5876.38,
5160090,17:57:56,17:57:56,8969,24,,,,6187.44,0
5160090,17:58:56,17:58:56,9011,25,,,,6427.41,0
5160090,17:59:45,17:59:45,699,26,,,,6699.53,0
5160090,18:02:40,18:02:40,7582,27,,,,7746.71,0
5160090,18:04:00,18:04:00,9952,28,,1,,8238.69,
5160100,17:38:00,17:38:00,10071,1,,,1,0,
5160100,17:39:08,17:39:08,10004,2,,,,367.98,0
5160100,17:40:21,17:40:21,10104,3,,,,826.84,0
5160100,17:41:25,17:41:25,5698,4,,,,1143.47,0
5160100,17:42:17,17:42:17,5699,5,,,,1400.38,0
5160100,17:44:00,17:44:00,5976,6,,,,1800.96,
5160100,17:45:32,17:45:32,5977,7,,,,2156.51,0
5160100,17:46:46,17:46:46,5978,8,,,,2541.9,0
5160100,17:47:09,17:47:09,5979,9,,,,2673.3,0
5160100,17:47:26,17:47:26,5980,10,,,,2749.96,0
5160100,17:47:57,17:47:57,5981,11,,,,2926.24,0
5160100,17:48:21,17:48:21,5982,12,,,,3071.26,0
5160100,17:48:56,17:48:56,5983,13,,,,3289.95,0
5160100,17:49:32,17:49:32,5984,14,,,,3520.93,0
5160100,17:50:26,17:50:26,5985,15,,,,3773.24,0
5160100,17:51:00,17:51:00,5986,16,,,,3906.58,
5160100,17:51:57,17:51:57,5987,17,,,,4170.19,0
5160100,17:52:52,17:52:52,6606,18,,,,4480.49,0
5160100,17:53:21,17:53:21,5988,19,,,,4629.02,0
5160100,17:54:34,17:54:34,5989,20,,,,5048.13,0
5160100,17:55:27,17:55:27,5990,21,,,,5343.03,0
5160100,17:55:51,17:55:51,5991,22,,,,5472.13,0
5160100,17:57:00,17:57:00,5992,23,,,,5876.38,
5160100,17:57:56,17:57:56,8969,24,,,,6187.44,0
5160100,17:58:56,17:58:56,9011,25,,,,6427.41,0
5160100,17:59:45,17:59:45,699,26,,,,6699.53,0
5160100,18:02:40,18:02:40,7582,27,,,,7746.71,0
5160100,18:04:00,18:04:00,9952,28,,1,,8238.69,
5160110,17:38:00,17:38:00,10071,1,,,1,0,
5160110,17:39:08,17:39:08,10004,2,,,,367.98,0
5160110,17:40:21,17:40:21,10104,3,,,,826.84,0
5160110,17:41:25,17:41:25,5698,4,,,,1143.47,0
5160110,17:42:17,17:42:17,5699,5,,,,1400.38,0
5160110,17:44:00,17:44:00,5976,6,,,,1800.96,
5160110,17:45:32,17:45:32,5977,7,,,,2156.51,0
5160110,17:46:46,17:46:46,5978,8,,,,2541.9,0
5160110,17:47:09,17:47:09,5979,9,,,,2673.3,0
5160110,17:47:26,17:47:26,5980,10,,,,2749.96,0
5160110,17:47:57,17:47:57,5981,11,,,,2926.24,0
5160110,17:48:21,17:48:21,5982,12,,,,3071.26,0
5160110,17:48:56,17:48:56,5983,13,,,,3289.95,0
5160110,17:49:32,17:49:32,5984,14,,,,3520.93,0
5160110,17:50:26,17:50:26,5985,15,,,,3773.24,0
5160110,17:51:00,17:51:00,5986,16,,,,3906.58,
5160110,17:51:57,17:51:57,5987,17,,,,4170.19,0
5160110,17:52:52,17:52:52,6606,18,,,,4480.49,0
5160110,17:53:21,17:53:21,5988,19,,,,4629.02,0
5160110,17:54:34,17:54:34,5989,20,,,,5048.13,0
5160110,17:55:27,17:55:27,5990,21,,,,5343.03,0
5160110,17:55:51,17:55:51,5991,22,,,,5472.13,0
5160110,17:57:00,17:57:00,5992,23,,,,5876.38,
5160110,17:57:56,17:57:56,8969,24,,,,6187.44,0
5160110,17:58:56,17:58:56,9011,25,,,,6427.41,0
5160110,17:59:45,17:59:45,699,26,,,,6699.53,0
5160110,18:02:40,18:02:40,7582,27,,,,7746.71,0
5160110,18:04:00,18:04:00,9952,28,,1,,8238.69,
5160120,17:38:00,17:38:00,10071,1,,,1,0,
5160120,17:39:08,17:39:08,10004,2,,,,367.98,0
5160120,17:40:21,17:40:21,10104,3,,,,826.84,0
5160120,17:41:25,17:41:25,5698,4,,,,1143.47,0
5160120,17:42:17,17:42:17,5699,5,,,,1400.38,0
5160120,17:44:00,17:44:00,5976,6,,,,1800.96,
5160120,17:45:32,17:45:32,5977,7,,,,2156.51,0
5160120,17:46:46,17:46:46,5978,8,,,,2541.9,0
5160120,17:47:09,17:47:09,5979,9,,,,2673.3,0
5160120,17:47:26,17:47:26,5980,10,,,,2749.96,0
5160120,17:47:57,17:47:57,5981,11,,,,2926.24,0
5160120,17:48:21,17:48:21,5982,12,,,,3071.26,0
5160120,17:48:56,17:48:56,5983,13,,,,3289.95,0
5160120,17:49:32,17:49:32,5984,14,,,,3520.93,0
5160120,17:50:26,17:50:26,5985,15,,,,3773.24,0
5160120,17:51:00,17:51:00,5986,16,,,,3906.58,
5160120,17:51:57,17:51:57,5987,17,,,,4170.19,0
5160120,17:52:52,17:52:52,6606,18,,,,4480.49,0
5160120,17:53:21,17:53:21,5988,19,,,,4629.02,0
5160120,17:54:34,17:54:34,5989,20,,,,5048.13,0
5160120,17:55:27,17:55:27,5990,21,,,,5343.03,0
5160120,17:55:51,17:55:51,5991,22,,,,5472.13,0
5160120,17:57:00,17:57:00,5992,23,,,,5876.38,
5160120,17:57:56,17:57:56,8969,24,,,,6187.44,0
5160120,17:58:56,17:58:56,9011,25,,,,6427.41,0
5160120,17:59:45,17:59:45,699,26,,,,6699.53,0
5160120,18:02:40,18:02:40,7582,27,,,,7746.71,0
5160120,18:04:00,18:04:00,9952,28,,1,,8238.69,
5160130,17:38:00,17:38:00,10071,1,,,1,0,
5160130,17:39:08,17:39:08,10004,2,,,,367.98,0
5160130,17:40:21,17:40:21,10104,3,,,,826.84,0
5160130,17:41:25,17:41:25,5698,4,,,,1143.47,0
5160130,17:42:17,17:42:17,5699,5,,,,1400.38,0
5160130,17:44:00,17:44:00,5976,6,,,,1800.96,
5160130,17:45:32,17:45:32,5977,7,,,,2156.51,0
5160130,17:46:46,17:46:46,5978,8,,,,2541.9,0
5160130,17:47:09,17:47:09,5979,9,,,,2673.3,0
5160130,17:47:26,17:47:26,5980,10,,,,2749.96,0
5160130,17:47:57,17:47:57,5981,11,,,,2926.24,0
5160130,17:48:21,17:48:21,5982,12,,,,3071.26,0
5160130,17:48:56,17:48:56,5983,13,,,,3289.95,0
5160130,17:49:32,17:49:32,5984,14,,,,3520.93,0
5160130,17:50:26,17:50:26,5985,15,,,,3773.24,0
5160130,17:51:00,17:51:00,5986,16,,,,3906.58,
5160130,17:51:57,17:51:57,5987,17,,,,4170.19,0
5160130,17:52:52,17:52:52,6606,18,,,,4480.49,0
5160130,17:53:21,17:53:21,5988,19,,,,4629.02,0
5160130,17:54:34,17:54:34,5989,20,,,,5048.13,0
5160130,17:55:27,17:55:27,5990,21,,,,5343.03,0
5160130,17:55:51,17:55:51,5991,22,,,,5472.13,0
5160130,17:57:00,17:57:00,5992,23,,,,5876.38,
5160130,17:57:56,17:57:56,8969,24,,,,6187.44,0
5160130,17:58:56,17:58:56,9011,25,,,,6427.41,0
5160130,17:59:45,17:59:45,699,26,,,,6699.53,0
5160130,18:02:40,18:02:40,7582,27,,,,7746.71,0
5160130,18:04:00,18:04:00,9952,28,,1,,8238.69,
5713010,18:20:00,18:20:00,10071,1,,,1,0,
5713010,18:21:19,18:21:19,10004,2,,,,367.98,0
5713010,18:22:44,18:22:44,10104,3,,,,826.84,0
5713010,18:23:59,18:23:59,5698,4,,,,1143.47,0
5713010,18:25:00,18:25:00,5699,5,,,,1400.38,0
5713010,18:27:00,18:27:00,5976,6,,,,1800.96,
5713010,18:28:06,18:28:06,5977,7,,,,2156.51,0
5713010,18:28:58,18:28:58,5978,8,,,,2541.9,0
5713010,18:29:15,18:29:15,5979,9,,,,2673.3,0
5713010,18:29:27,18:29:27,5980,10,,,,2749.96,0
5713010,18:29:49,18:29:49,5981,11,,,,2926.24,0
5713010,18:30:06,18:30:06,5982,12,,,,3071.26,0
5713010,18:30:31,18:30:31,5983,13,,,,3289.95,0
5713010,18:30:57,18:30:57,5984,14,,,,3520.93,0
5713010,18:31:36,18:31:36,5985,15,,,,3773.24,0
5713010,18:32:00,18:32:00,5986,16,,,,3906.58,
5713010,18:32:47,18:32:47,5987,17,,,,4170.19,0
5713010,18:33:33,18:33:33,6606,18,,,,4480.49,0
5713010,18:33:57,18:33:57,5988,19,,,,4629.02,0
5713010,18:34:58,18:34:58,5989,20,,,,5048.13,0
5713010,18:35:42,18:35:42,5990,21,,,,5343.03,0
5713010,18:36:02,18:36:02,5991,22,,,,5472.13,0
5713010,18:37:00,18:37:00,5992,23,,,,5876.38,
5713010,18:38:12,18:38:12,8969,24,,,,6187.44,0
5713010,18:39:29,18:39:29,9011,25,,,,6427.41,0
5713010,18:40:33,18:40:33,699,26,,,,6699.53,0
5713010,18:44:17,18:44:17,7582,27,,,,7746.71,0
5713010,18:46:00,18:46:00,9952,28,,1,,8238.69,
612070,15:45:00,15:45:00,10071,1,,,1,0,
612070,15:46:19,15:46:19,10004,2,,,,367.98,0
612070,15:47:44,15:47:44,10104,3,,,,826.84,0
612070,15:48:59,15:48:59,5698,4,,,,1143.47,0
612070,15:50:00,15:50:00,5699,5,,,,1400.38,0
612070,15:52:00,15:52:00,5976,6,,,,1800.96,
612070,15:53:06,15:53:06,5977,7,,,,2156.51,0
612070,15:53:58,15:53:58,5978,8,,,,2541.9,0
612070,15:54:15,15:54:15,5979,9,,,,2673.3,0
612070,15:54:27,15:54:27,5980,10,,,,2749.96,0
612070,15:54:49,15:54:49,5981,11,,,,2926.24,0
612070,15:55:06,15:55:06,5982,12,,,,3071.26,0
612070,15:55:31,15:55:31,5983,13,,,,3289.95,0
612070,15:55:57,15:55:57,5984,14,,,,3520.93,0
612070,15:56:36,15:56:36,5985,15,,,,3773.24,0
612070,15:57:00,15:57:00,5986,16,,,,3906.58,
612070,15:57:47,15:57:47,5987,17,,,,4170.19,0
612070,15:58:33,15:58:33,6606,18,,,,4480.49,0
612070,15:58:57,15:58:57,5988,19,,,,4629.02,0
612070,15:59:58,15:59:58,5989,20,,,,5048.13,0
612070,16:00:42,16:00:42,5990,21,,,,5343.03,0
612070,16:01:02,16:01:02,5991,22,,,,5472.13,0
612070,16:02:00,16:02:00,5992,23,,,,5876.38,
612070,16:03:12,16:03:12,8969,24,,,,6187.44,0
612070,16:04:29,16:04:29,9011,25,,,,6427.41,0
612070,16:05:33,16:05:33,699,26,,,,6699.53,0
612070,16:09:17,16:09:17,7582,27,,,,7746.71,0
612070,16:11:00,16:11:00,9952,28,,1,,8238.69,
6162020,21:27:00,21:27:00,10071,1,,,1,0,
6162020,21:27:56,21:27:56,10004,2,,,,367.98,0
6162020,21:28:57,21:28:57,10104,3,,,,826.84,0
6162020,21:29:50,21:29:50,5698,4,,,,1143.47,0
6162020,21:30:34,21:30:34,5699,5,,,,1400.38,0
6162020,21:32:00,21:32:00,5976,6,,,,1800.96,
6162020,21:33:19,21:33:19,5977,7,,,,2156.51,0
6162020,21:34:22,21:34:22,5978,8,,,,2541.9,0
6162020,21:34:42,21:34:42,5979,9,,,,2673.3,0
6162020,21:34:56,21:34:56,5980,10,,,,2749.96,0
6162020,21:35:23,21:35:23,5981,11,,,,2926.24,0
6162020,21:35:43,21:35:43,5982,12,,,,3071.26,0
6162020,21:36:14,21:36:14,5983,13,,,,3289.95,0
6162020,21:36:44,21:36:44,5984,14,,,,3520.93,0
6162020,21:37:31,21:37:31,5985,15,,,,3773.24,0
6162020,21:38:00,21:38:00,5986,16,,,,3906.58,
6162020,21:38:47,21:38:47,5987,17,,,,4170.19,0
6162020,21:39:33,21:39:33,6606,18,,,,4480.49,0
6162020,21:39:57,21:39:57,5988,19,,,,4629.02,0
6162020,21:40:58,21:40:58,5989,20,,,,5048.13,0
6162020,21:41:42,21:41:42,5990,21,,,,5343.03,0
6162020,21:42:02,21:42:02,5991,22,,,,5472.13,0
6162020,21:43:00,21:43:00,5992,23,,,,5876.38,
6162020,21:43:48,21:43:48,8969,24,,,,6187.44,0
6162020,21:44:39,21:44:39,9011,25,,,,6427.41,0
6162020,21:45:22,21:45:22,699,26,,,,6699.53,0
6162020,21:47:51,21:47:51,7582,27,,,,7746.71,0
6162020,21:49:00,21:49:00,9952,28,,1,,8238.69,
6162030,21:27:00,21:27:00,10071,1,,,1,0,
6162030,21:27:56,21:27:56,10004,2,,,,367.98,0
6162030,21:28:57,21:28:57,10104,3,,,,826.84,0
6162030,21:29:50,21:29:50,5698,4,,,,1143.47,0
6162030,21:30:34,21:30:34,5699,5,,,,1400.38,0
6162030,21:32:00,21:32:00,5976,6,,,,1800.96,
6162030,21:33:19,21:33:19,5977,7,,,,2156.51,0
6162030,21:34:22,21:34:22,5978,8,,,,2541.9,0
6162030,21:34:42,21:34:42,5979,9,,,,2673.3,0
6162030,21:34:56,21:34:56,5980,10,,,,2749.96,0
6162030,21:35:23,21:35:23,5981,11,,,,2926.24,0
6162030,21:35:43,21:35:43,5982,12,,,,3071.26,0
6162030,21:36:14,21:36:14,5983,13,,,,3289.95,0
6162030,21:36:44,21:36:44,5984,14,,,,3520.93,0
6162030,21:37:31,21:37:31,5985,15,,,,3773.24,0
6162030,21:38:00,21:38:00,5986,16,,,,3906.58,
6162030,21:38:47,21:38:47,5987,17,,,,4170.19,0
6162030,21:39:33,21:39:33,6606,18,,,,4480.49,0
6162030,21:39:57,21:39:57,5988,19,,,,4629.02,0
6162030,21:40:58,21:40:58,5989,20,,,,5048.13,0
6162030,21:41:42,21:41:42,5990,21,,,,5343.03,0
6162030,21:42:02,21:42:02,5991,22,,,,5472.13,0
6162030,21:43:00,21:43:00,5992,23,,,,5876.38,
6162030,21:43:48,21:43:48,8969,24,,,,6187.44,0
6162030,21:44:39,21:44:39,9011,25,,,,6427.41,0
6162030,21:45:22,21:45:22,699,26,,,,6699.53,0
6162030,21:47:51,21:47:51,7582,27,,,,7746.71,0
6162030,21:49:00,21:49:00,9952,28,,1,,8238.69,
6162040,21:27:00,21:27:00,10071,1,,,1,0,
6162040,21:27:56,21:27:56,10004,2,,,,367.98,0
6162040,21:28:57,21:28:57,10104,3,,,,826.84,0
6162040,21:29:50,21:29:50,5698,4,,,,1143.47,0
6162040,21:30:34,21:30:34,5699,5,,,,1400.38,0
6162040,21:32:00,21:32:00,5976,6,,,,1800.96,
6162040,21:33:19,21:33:19,5977,7,,,,2156.51,0
6162040,21:34:22,21:34:22,5978,8,,,,2541.9,0
6162040,21:34:42,21:34:42,5979,9,,,,2673.3,0
6162040,21:34:56,21:34:56,5980,10,,,,2749.96,0
6162040,21:35:23,21:35:23,5981,11,,,,2926.24,0
6162040,21:35:43,21:35:43,5982,12,,,,3071.26,0
6162040,21:36:14,21:36:14,5983,13,,,,3289.95,0
6162040,21:36:44,21:36:44,5984,14,,,,3520.93,0
6162040,21:37:31,21:37:31,5985,15,,,,3773.24,0
6162040,21:38:00,21:38:00,5986,16,,,,3906.58,
6162040,21:38:47,21:38:47,5987,17,,,,4170.19,0
6162040,21:39:33,21:39:33,6606,18,,,,4480.49,0
6162040,21:39:57,21:39:57,5988,19,,,,4629.02,0
6162040,21:40:58,21:40:58,5989,20,,,,5048.13,0
6162040,21:41:42,21:41:42,5990,21,,,,5343.03,0
6162040,21:42:02,21:42:02,5991,22,,,,5472.13,0
6162040,21:43:00,21:43:00,5992,23,,,,5876.38,
6162040,21:43:48,21:43:48,8969,24,,,,6187.44,0
6162040,21:44:39,21:44:39,9011,25,,,,6427.41,0
6162040,21:45:22,21:45:22,699,26,,,,6699.53,0
6162040,21:47:51,21:47:51,7582,27,,,,7746.71,0
6162040,21:49:00,21:49:00,9952,28,,1,,8238.69,
6162050,21:27:00,21:27:00,10071,1,,,1,0,
6162050,21:27:56,21:27:56,10004,2,,,,367.98,0
6162050,21:28:57,21:28:57,10104,3,,,,826.84,0
6162050,21:29:50,21:29:50,5698,4,,,,1143.47,0
6162050,21:30:34,21:30:34,5699,5,,,,1400.38,0
6162050,21:32:00,21:32:00,5976,6,,,,1800.96,
6162050,21:33:19,21:33:19,5977,7,,,,2156.51,0
6162050,21:34:22,21:34:22,5978,8,,,,2541.9,0
6162050,21:34:42,21:34:42,5979,9,,,,2673.3,0
6162050,21:34:56,21:34:56,5980,10,,,,2749.96,0
6162050,21:35:23,21:35:23,5981,11,,,,2926.24,0
6162050,21:35:43,21:35:43,5982,12,,,,3071.26,0
6162050,21:36:14,21:36:14,5983,13,,,,3289.95,0
6162050,21:36:44,21:36:44,5984,14,,,,3520.93,0
6162050,21:37:31,21:37:31,5985,15,,,,3773.24,0
6162050,21:38:00,21:38:00,5986,16,,,,3906.58,
6162050,21:38:47,21:38:47,5987,17,,,,4170.19,0
6162050,21:39:33,21:39:33,6606,18,,,,4480.49,0
6162050,21:39:57,21:39:57,5988,19,,,,4629.02,0
6162050,21:40:58,21:40:58,5989,20,,,,5048.13,0
6162050,21:41:42,21:41:42,5990,21,,,,5343.03,0
6162050,21:42:02,21:42:02,5991,22,,,,5472.13,0
6162050,21:43:00,21:43:00,5992,23,,,,5876.38,
6162050,21:43:48,21:43:48,8969,24,,,,6187.44,0
6162050,21:44:39,21:44:39,9011,25,,,,6427.41,0
6162050,21:45:22,21:45:22,699,26,,,,6699.53,0
6162050,21:47:51,21:47:51,7582,27,,,,7746.71,0
6162050,21:49:00,21:49:00,9952,28,,1,,8238.69,
6162060,21:27:00,21:27:00,10071,1,,,1,0,
6162060,21:27:56,21:27:56,10004,2,,,,367.98,0
6162060,21:28:57,21:28:57,10104,3,,,,826.84,0
6162060,21:29:50,21:29:50,5698,4,,,,1143.47,0
6162060,21:30:34,21:30:34,5699,5,,,,1400.38,0
6162060,21:32:00,21:32:00,5976,6,,,,1800.96,
6162060,21:33:19,21:33:19,5977,7,,,,2156.51,0
6162060,21:34:22,21:34:22,5978,8,,,,2541.9,0
6162060,21:34:42,21:34:42,5979,9,,,,2673.3,0
6162060,21:34:56,21:34:56,5980,10,,,,2749.96,0
6162060,21:35:23,21:35:23,5981,11,,,,2926.24,0
6162060,21:35:43,21:35:43,5982,12,,,,3071.26,0
6162060,21:36:14,21:36:14,5983,13,,,,3289.95,0
6162060,21:36:44,21:36:44,5984,14,,,,3520.93,0
6162060,21:37:31,21:37:31,5985,15,,,,3773.24,0
6162060,21:38:00,21:38:00,5986,16,,,,3906.58,
6162060,21:38:47,21:38:47,5987,17,,,,4170.19,0
6162060,21:39:33,21:39:33,6606,18,,,,4480.49,0
6162060,21:39:57,21:39:57,5988,19,,,,4629.02,0
6162060,21:40:58,21:40:58,5989,20,,,,5048.13,0
6162060,21:41:42,21:41:42,5990,21,,,,5343.03,0
6162060,21:42:02,21:42:02,5991,22,,,,5472.13,0
6162060,21:43:00,21:43:00,5992,23,,,,5876.38,
6162060,21:43:48,21:43:48,8969,24,,,,6187.44,0
6162060,21:44:39,21:44:39,9011,25,,,,6427.41,0
6162060,21:45:22,21:45:22,699,26,,,,6699.53,0
6162060,21:47:51,21:47:51,7582,27,,,,7746.71,0
6162060,21:49:00,21:49:00,9952,28,,1,,8238.69,
6162080,21:27:00,21:27:00,10071,1,,,1,0,
6162080,21:27:56,21:27:56,10004,2,,,,367.98,0
6162080,21:28:57,21:28:57,10104,3,,,,826.84,0
6162080,21:29:50,21:29:50,5698,4,,,,1143.47,0
6162080,21:30:34,21:30:34,5699,5,,,,1400.38,0
6162080,21:32:00,21:32:00,5976,6,,,,1800.96,
6162080,21:33:19,21:33:19,5977,7,,,,2156.51,0
6162080,21:34:22,21:34:22,5978,8,,,,2541.9,0
6162080,21:34:42,21:34:42,5979,9,,,,2673.3,0
6162080,21:34:56,21:34:56,5980,10,,,,2749.96,0
6162080,21:35:23,21:35:23,5981,11,,,,2926.24,0
6162080,21:35:43,21:35:43,5982,12,,,,3071.26,0
6162080,21:36:14,21:36:14,5983,13,,,,3289.95,0
6162080,21:36:44,21:36:44,5984,14,,,,3520.93,0
6162080,21:37:31,21:37:31,5985,15,,,,3773.24,0
6162080,21:38:00,21:38:00,5986,16,,,,3906.58,
6162080,21:38:47,21:38:47,5987,17,,,,4170.19,0
6162080,21:39:33,21:39:33,6606,18,,,,4480.49,0
6162080,21:39:57,21:39:57,5988,19,,,,4629.02,0
6162080,21:40:58,21:40:58,5989,20,,,,5048.13,0
6162080,21:41:42,21:41:42,5990,21,,,,5343.03,0
6162080,21:42:02,21:42:02,5991,22,,,,5472.13,0
6162080,21:43:00,21:43:00,5992,23,,,,5876.38,
6162080,21:43:48,21:43:48,8969,24,,,,6187.44,0
6162080,21:44:39,21:44:39,9011,25,,,,6427.41,0
6162080,21:45:22,21:45:22,699,26,,,,6699.53,0
6162080,21:47:51,21:47:51,7582,27,,,,7746.71,0
6162080,21:49:00,21:49:00,9952,28,,1,,8238.69,
6380020,11:01:00,11:01:00,10071,1,,,1,0,
6380020,11:01:56,11:01:56,10004,2,,,,367.98,0
6380020,11:02:57,11:02:57,10104,3,,,,826.84,0
6380020,11:03:50,11:03:50,5698,4,,,,1143.47,0
6380020,11:04:34,11:04:34,5699,5,,,,1400.38,0
6380020,11:06:00,11:06:00,5976,6,,,,1800.96,
6380020,11:07:19,11:07:19,5977,7,,,,2156.51,0
6380020,11:08:22,11:08:22,5978,8,,,,2541.9,0
6380020,11:08:42,11:08:42,5979,9,,,,2673.3,0
6380020,11:08:56,11:08:56,5980,10,,,,2749.96,0
6380020,11:09:23,11:09:23,5981,11,,,,2926.24,0
6380020,11:09:43,11:09:43,5982,12,,,,3071.26,0
6380020,11:10:14,11:10:14,5983,13,,,,3289.95,0
6380020,11:10:44,11:10:44,5984,14,,,,3520.93,0
6380020,11:11:31,11:11:31,5985,15,,,,3773.24,0
6380020,11:12:00,11:12:00,5986,16,,,,3906.58,
6380020,11:12:47,11:12:47,5987,17,,,,4170.19,0
6380020,11:13:33,11:13:33,6606,18,,,,4480.49,0
6380020,11:13:57,11:13:57,5988,19,,,,4629.02,0
6380020,11:14:58,11:14:58,5989,20,,,,5048.13,0
6380020,11:15:42,11:15:42,5990,21,,,,5343.03,0
6380020,11:16:02,11:16:02,5991,22,,,,5472.13,0
6380020,11:17:00,11:17:00,5992,23,,,,5876.38,
6380020,11:17:48,11:17:48,8969,24,,,,6187.44,0
6380020,11:18:39,11:18:39,9011,25,,,,6427.41,0
6380020,11:19:22,11:19:22,699,26,,,,6699.53,0
6380020,11:21:51,11:21:51,7582,27,,,,7746.71,0
6380020,11:23:00,11:23:00,9952,28,,1,,8238.69,
6380030,11:01:00,11:01:00,10071,1,,,1,0,
6380030,11:01:56,11:01:56,10004,2,,,,367.98,0
6380030,11:02:57,11:02:57,10104,3,,,,826.84,0
6380030,11:03:50,11:03:50,5698,4,,,,1143.47,0
6380030,11:04:34,11:04:34,5699,5,,,,1400.38,0
6380030,11:06:00,11:06:00,5976,6,,,,1800.96,
6380030,11:07:19,11:07:19,5977,7,,,,2156.51,0
6380030,11:08:22,11:08:22,5978,8,,,,2541.9,0
6380030,11:08:42,11:08:42,5979,9,,,,2673.3,0
6380030,11:08:56,11:08:56,5980,10,,,,2749.96,0
6380030,11:09:23,11:09:23,5981,11,,,,2926.24,0
6380030,11:09:43,11:09:43,5982,12,,,,3071.26,0
6380030,11:10:14,11:10:14,5983,13,,,,3289.95,0
6380030,11:10:44,11:10:44,5984,14,,,,3520.93,0
6380030,11:11:31,11:11:31,5985,15,,,,3773.24,0
6380030,11:12:00,11:12:00,5986,16,,,,3906.58,
6380030,11:12:47,11:12:47,5987,17,,,,4170.19,0
6380030,11:13:33,11:13:33,6606,18,,,,4480.49,0
6380030,11:13:57,11:13:57,5988,19,,,,4629.02,0
6380030,11:14:58,11:14:58,5989,20,,,,5048.13,0
6380030,11:15:42,11:15:42,5990,21,,,,5343.03,0
6380030,11:16:02,11:16:02,5991,22,,,,5472.13,0
6380030,11:17:00,11:17:00,5992,23,,,,5876.38,
6380030,11:17:48,11:17:48,8969,24,,,,6187.44,0
6380030,11:18:39,11:18:39,9011,25,,,,6427.41,0
6380030,11:19:22,11:19:22,699,26,,,,6699.53,0
6380030,11:21:51,11:21:51,7582,27,,,,7746.71,0
6380030,11:23:00,11:23:00,9952,28,,1,,8238.69,
6380040,11:01:00,11:01:00,10071,1,,,1,0,
6380040,11:01:56,11:01:56,10004,2,,,,367.98,0
6380040,11:02:57,11:02:57,10104,3,,,,826.84,0
6380040,11:03:50,11:03:50,5698,4,,,,1143.47,0
6380040,11:04:34,11:04:34,5699,5,,,,1400.38,0
6380040,11:06:00,11:06:00,5976,6,,,,1800.96,
6380040,11:07:19,11:07:19,5977,7,,,,2156.51,0
6380040,11:08:22,11:08:22,5978,8,,,,2541.9,0
6380040,11:08:42,11:08:42,5979,9,,,,2673.3,0
6380040,11:08:56,11:08:56,5980,10,,,,2749.96,0
6380040,11:09:23,11:09:23,5981,11,,,,2926.24,0
6380040,11:09:43,11:09:43,5982,12,,,,3071.26,0
6380040,11:10:14,11:10:14,5983,13,,,,3289.95,0
6380040,11:10:44,11:10:44,5984,14,,,,3520.93,0
6380040,11:11:31,11:11:31,5985,15,,,,3773.24,0
6380040,11:12:00,11:12:00,5986,16,,,,3906.58,
6380040,11:12:47,11:12:47,5987,17,,,,4170.19,0
6380040,11:13:33,11:13:33,6606,18,,,,4480.49,0
6380040,11:13:57,11:13:57,5988,19,,,,4629.02,0
6380040,11:14:58,11:14:58,5989,20,,,,5048.13,0
6380040,11:15:42,11:15:42,5990,21,,,,5343.03,0
6380040,11:16:02,11:16:02,5991,22,,,,5472.13,0
6380040,11:17:00,11:17:00,5992,23,,,,5876.38,
6380040,11:17:48,11:17:48,8969,24,,,,6187.44,0
6380040,11:18:39,11:18:39,9011,25,,,,6427.41,0
6380040,11:19:22,11:19:22,699,26,,,,6699.53,0
6380040,11:21:51,11:21:51,7582,27,,,,7746.71,0
6380040,11:23:00,11:23:00,9952,28,,1,,8238.69,
6380050,11:01:00,11:01:00,10071,1,,,1,0,
6380050,11:01:56,11:01:56,10004,2,,,,367.98,0
6380050,11:02:57,11:02:57,10104,3,,,,826.84,0
6380050,11:03:50,11:03:50,5698,4,,,,1143.47,0
6380050,11:04:34,11:04:34,5699,5,,,,1400.38,0
6380050,11:06:00,11:06:00,5976,6,,,,1800.96,
6380050,11:07:19,11:07:19,5977,7,,,,2156.51,0
6380050,11:08:22,11:08:22,5978,8,,,,2541.9,0
6380050,11:08:42,11:08:42,5979,9,,,,2673.3,0
6380050,11:08:56,11:08:56,5980,10,,,,2749.96,0
6380050,11:09:23,11:09:23,5981,11,,,,2926.24,0
6380050,11:09:43,11:09:43,5982,12,,,,3071.26,0
6380050,11:10:14,11:10:14,5983,13,,,,3289.95,0
6380050,11:10:44,11:10:44,5984,14,,,,3520.93,0
6380050,11:11:31,11:11:31,5985,15,,,,3773.24,0
6380050,11:12:00,11:12:00,5986,16,,,,3906.58,
6380050,11:12:47,11:12:47,5987,17,,,,4170.19,0
6380050,11:13:33,11:13:33,6606,18,,,,4480.49,0
6380050,11:13:57,11:13:57,5988,19,,,,4629.02,0
6380050,11:14:58,11:14:58,5989,20,,,,5048.13,0
6380050,11:15:42,11:15:42,5990,21,,,,5343.03,0
6380050,11:16:02,11:16:02,5991,22,,,,5472.13,0
6380050,11:17:00,11:17:00,5992,23,,,,5876.38,
6380050,11:17:48,11:17:48,8969,24,,,,6187.44,0
6380050,11:18:39,11:18:39,9011,25,,,,6427.41,0
6380050,11:19:22,11:19:22,699,26,,,,6699.53,0
6380050,11:21:51,11:21:51,7582,27,,,,7746.71,0
6380050,11:23:00,11:23:00,9952,28,,1,,8238.69,
6380060,11:01:00,11:01:00,10071,1,,,1,0,
6380060,11:01:56,11:01:56,10004,2,,,,367.98,0
6380060,11:02:57,11:02:57,10104,3,,,,826.84,0
6380060,11:03:50,11:03:50,5698,4,,,,1143.47,0
6380060,11:04:34,11:04:34,5699,5,,,,1400.38,0
6380060,11:06:00,11:06:00,5976,6,,,,1800.96,
6380060,11:07:19,11:07:19,5977,7,,,,2156.51,0
6380060,11:08:22,11:08:22,5978,8,,,,2541.9,0
6380060,11:08:42,11:08:42,5979,9,,,,2673.3,0
6380060,11:08:56,11:08:56,5980,10,,,,2749.96,0
6380060,11:09:23,11:09:23,5981,11,,,,2926.24,0
6380060,11:09:43,11:09:43,5982,12,,,,3071.26,0
6380060,11:10:14,11:10:14,5983,13,,,,3289.95,0
6380060,11:10:44,11:10:44,5984,14,,,,3520.93,0
6380060,11:11:31,11:11:31,5985,15,,,,3773.24,0
6380060,11:12:00,11:12:00,5986,16,,,,3906.58,
6380060,11:12:47,11:12:47,5987,17,,,,4170.19,0
6380060,11:13:33,11:13:33,6606,18,,,,4480.49,0
6380060,11:13:57,11:13:57,5988,19,,,,4629.02,0
6380060,11:14:58,11:14:58,5989,20,,,,5048.13,0
6380060,11:15:42,11:15:42,5990,21,,,,5343.03,0
6380060,11:16:02,11:16:02,5991,22,,,,5472.13,0
6380060,11:17:00,11:17:00,5992,23,,,,5876.38,
6380060,11:17:48,11:17:48,8969,24,,,,6187.44,0
6380060,11:18:39,11:18:39,9011,25,,,,6427.41,0
6380060,11:19:22,11:19:22,699,26,,,,6699.53,0
6380060,11:21:51,11:21:51,7582,27,,,,7746.71,0
6380060,11:23:00,11:23:00,9952,28,,1,,8238.69,
6380080,11:01:00,11:01:00,10071,1,,,1,0,
6380080,11:01:56,11:01:56,10004,2,,,,367.98,0
6380080,11:02:57,11:02:57,10104,3,,,,826.84,0
6380080,11:03:50,11:03:50,5698,4,,,,1143.47,0
6380080,11:04:34,11:04:34,5699,5,,,,1400.38,0
6380080,11:06:00,11:06:00,5976,6,,,,1800.96,
6380080,11:07:19,11:07:19,5977,7,,,,2156.51,0
6380080,11:08:22,11:08:22,5978,8,,,,2541.9,0
6380080,11:08:42,11:08:42,5979,9,,,,2673.3,0
6380080,11:08:56,11:08:56,5980,10,,,,2749.96,0
6380080,11:09:23,11:09:23,5981,11,,,,2926.24,0
6380080,11:09:43,11:09:43,5982,12,,,,3071.26,0
6380080,11:10:14,11:10:14,5983,13,,,,3289.95,0
6380080,11:10:44,11:10:44,5984,14,,,,3520.93,0
6380080,11:11:31,11:11:31,5985,15,,,,3773.24,0
6380080,11:12:00,11:12:00,5986,16,,,,3906.58,
6380080,11:12:47,11:12:47,5987,17,,,,4170.19,0
6380080,11:13:33,11:13:33,6606,18,,,,4480.49,0
6380080,11:13:57,11:13:57,5988,19,,,,4629.02,0
6380080,11:14:58,11:14:58,5989,20,,,,5048.13,0
6380080,11:15:42,11:15:42,5990,21,,,,5343.03,0
6380080,11:16:02,11:16:02,5991,22,,,,5472.13,0
6380080,11:17:00,11:17:00,5992,23,,,,5876.38,
6380080,11:17:48,11:17:48,8969,24,,,,6187.44,0
6380080,11:18:39,11:18:39,9011,25,,,,6427.41,0
6380080,11:19:22,11:19:22,699,26,,,,6699.53,0
6380080,11:21:51,11:21:51,7582,27,,,,7746.71,0
6380080,11:23:00,11:23:00,9952,28,,1,,8238.69,
6540090,06:07:00,06:07:00,10071,1,,,1,0,
6540090,06:07:56,06:07:56,10004,2,,,,367.98,0
6540090,06:08:57,06:08:57,10104,3,,,,826.84,0
6540090,06:09:50,06:09:50,5698,4,,,,1143.47,0
6540090,06:10:34,06:10:34,5699,5,,,,1400.38,0
6540090,06:12:00,06:12:00,5976,6,,,,1800.96,
6540090,06:13:19,06:13:19,5977,7,,,,2156.51,0
6540090,06:14:22,06:14:22,5978,8,,,,2541.9,0
6540090,06:14:42,06:14:42,5979,9,,,,2673.3,0
6540090,06:14:56,06:14:56,5980,10,,,,2749.96,0
6540090,06:15:23,06:15:23,5981,11,,,,2926.24,0
6540090,06:15:43,06:15:43,5982,12,,,,3071.26,0
6540090,06:16:14,06:16:14,5983,13,,,,3289.95,0
6540090,06:16:44,06:16:44,5984,14,,,,3520.93,0
6540090,06:17:31,06:17:31,5985,15,,,,3773.24,0
6540090,06:18:00,06:18:00,5986,16,,,,3906.58,
6540090,06:18:47,06:18:47,5987,17,,,,4170.19,0
6540090,06:19:33,06:19:33,6606,18,,,,4480.49,0
6540090,06:19:57,06:19:57,5988,19,,,,4629.02,0
6540090,06:20:58,06:20:58,5989,20,,,,5048.13,0
6540090,06:21:42,06:21:42,5990,21,,,,5343.03,0
6540090,06:22:02,06:22:02,5991,22,,,,5472.13,0
6540090,06:23:00,06:23:00,5992,23,,,,5876.38,
6540090,06:24:04,06:24:04,8969,24,,,,6187.44,0
6540090,06:25:12,06:25:12,9011,25,,,,6427.41,0
6540090,06:26:09,06:26:09,699,26,,,,6699.53,0
6540090,06:29:28,06:29:28,7582,27,,,,7746.71,0
6540090,06:31:00,06:31:00,9952,28,,1,,8238.69,
6540100,06:07:00,06:07:00,10071,1,,,1,0,
6540100,06:07:56,06:07:56,10004,2,,,,367.98,0
6540100,06:08:57,06:08:57,10104,3,,,,826.84,0
6540100,06:09:50,06:09:50,5698,4,,,,1143.47,0
6540100,06:10:34,06:10:34,5699,5,,,,1400.38,0
6540100,06:12:00,06:12:00,5976,6,,,,1800.96,
6540100,06:13:19,06:13:19,5977,7,,,,2156.51,0
6540100,06:14:22,06:14:22,5978,8,,,,2541.9,0
6540100,06:14:42,06:14:42,5979,9,,,,2673.3,0
6540100,06:14:56,06:14:56,5980,10,,,,2749.96,0
6540100,06:15:23,06:15:23,5981,11,,,,2926.24,0
6540100,06:15:43,06:15:43,5982,12,,,,3071.26,0
6540100,06:16:14,06:16:14,5983,13,,,,3289.95,0
6540100,06:16:44,06:16:44,5984,14,,,,3520.93,0
6540100,06:17:31,06:17:31,5985,15,,,,3773.24,0
6540100,06:18:00,06:18:00,5986,16,,,,3906.58,
6540100,06:18:47,06:18:47,5987,17,,,,4170.19,0
6540100,06:19:33,06:19:33,6606,18,,,,4480.49,0
6540100,06:19:57,06:19:57,5988,19,,,,4629.02,0
6540100,06:20:58,06:20:58,5989,20,,,,5048.13,0
6540100,06:21:42,06:21:42,5990,21,,,,5343.03,0
6540100,06:22:02,06:22:02,5991,22,,,,5472.13,0
6540100,06:23:00,06:23:00,5992,23,,,,5876.38,
6540100,06:24:04,06:24:04,8969,24,,,,6187.44,0
6540100,06:25:12,06:25:12,9011,25,,,,6427.41,0
6540100,06:26:09,06:26:09,699,26,,,,6699.53,0
6540100,06:29:28,06:29:28,7582,27,,,,7746.71,0
6540100,06:31:00,06:31:00,9952,28,,1,,8238.69,
6540110,06:07:00,06:07:00,10071,1,,,1,0,
6540110,06:07:56,06:07:56,10004,2,,,,367.98,0
6540110,06:08:57,06:08:57,10104,3,,,,826.84,0
6540110,06:09:50,06:09:50,5698,4,,,,1143.47,0
6540110,06:10:34,06:10:34,5699,5,,,,1400.38,0
6540110,06:12:00,06:12:00,5976,6,,,,1800.96,
6540110,06:13:19,06:13:19,5977,7,,,,2156.51,0
6540110,06:14:22,06:14:22,5978,8,,,,2541.9,0
6540110,06:14:42,06:14:42,5979,9,,,,2673.3,0
6540110,06:14:56,06:14:56,5980,10,,,,2749.96,0
6540110,06:15:23,06:15:23,5981,11,,,,2926.24,0
6540110,06:15:43,06:15:43,5982,12,,,,3071.26,0
6540110,06:16:14,06:16:14,5983,13,,,,3289.95,0
6540110,06:16:44,06:16:44,5984,14,,,,3520.93,0
6540110,06:17:31,06:17:31,5985,15,,,,3773.24,0
6540110,06:18:00,06:18:00,5986,16,,,,3906.58,
6540110,06:18:47,06:18:47,5987,17,,,,4170.19,0
6540110,06:19:33,06:19:33,6606,18,,,,4480.49,0
6540110,06:19:57,06:19:57,5988,19,,,,4629.02,0
6540110,06:20:58,06:20:58,5989,20,,,,5048.13,0
6540110,06:21:42,06:21:42,5990,21,,,,5343.03,0
6540110,06:22:02,06:22:02,5991,22,,,,5472.13,0
6540110,06:23:00,06:23:00,5992,23,,,,5876.38,
6540110,06:24:04,06:24:04,8969,24,,,,6187.44,0
6540110,06:25:12,06:25:12,9011,25,,,,6427.41,0
6540110,06:26:09,06:26:09,699,26,,,,6699.53,0
6540110,06:29:28,06:29:28,7582,27,,,,7746.71,0
6540110,06:31:00,06:31:00,9952,28,,1,,8238.69,
6540120,06:07:00,06:07:00,10071,1,,,1,0,
6540120,06:07:56,06:07:56,10004,2,,,,367.98,0
6540120,06:08:57,06:08:57,10104,3,,,,826.84,0
6540120,06:09:50,06:09:50,5698,4,,,,1143.47,0
6540120,06:10:34,06:10:34,5699,5,,,,1400.38,0
6540120,06:12:00,06:12:00,5976,6,,,,1800.96,
6540120,06:13:19,06:13:19,5977,7,,,,2156.51,0
6540120,06:14:22,06:14:22,5978,8,,,,2541.9,0
6540120,06:14:42,06:14:42,5979,9,,,,2673.3,0
6540120,06:14:56,06:14:56,5980,10,,,,2749.96,0
6540120,06:15:23,06:15:23,5981,11,,,,2926.24,0
6540120,06:15:43,06:15:43,5982,12,,,,3071.26,0
6540120,06:16:14,06:16:14,5983,13,,,,3289.95,0
6540120,06:16:44,06:16:44,5984,14,,,,3520.93,0
6540120,06:17:31,06:17:31,5985,15,,,,3773.24,0
6540120,06:18:00,06:18:00,5986,16,,,,3906.58,
6540120,06:18:47,06:18:47,5987,17,,,,4170.19,0
6540120,06:19:33,06:19:33,6606,18,,,,4480.49,0
6540120,06:19:57,06:19:57,5988,19,,,,4629.02,0
6540120,06:20:58,06:20:58,5989,20,,,,5048.13,0
6540120,06:21:42,06:21:42,5990,21,,,,5343.03,0
6540120,06:22:02,06:22:02,5991,22,,,,5472.13,0
6540120,06:23:00,06:23:00,5992,23,,,,5876.38,
6540120,06:24:04,06:24:04,8969,24,,,,6187.44,0
6540120,06:25:12,06:25:12,9011,25,,,,6427.41,0
6540120,06:26:09,06:26:09,699,26,,,,6699.53,0
6540120,06:29:28,06:29:28,7582,27,,,,7746.71,0
6540120,06:31:00,06:31:00,9952,28,,1,,8238.69,
6540130,06:07:00,06:07:00,10071,1,,,1,0,
6540130,06:07:56,06:07:56,10004,2,,,,367.98,0
6540130,06:08:57,06:08:57,10104,3,,,,826.84,0
6540130,06:09:50,06:09:50,5698,4,,,,1143.47,0
6540130,06:10:34,06:10:34,5699,5,,,,1400.38,0
6540130,06:12:00,06:12:00,5976,6,,,,1800.96,
6540130,06:13:19,06:13:19,5977,7,,,,2156.51,0
6540130,06:14:22,06:14:22,5978,8,,,,2541.9,0
6540130,06:14:42,06:14:42,5979,9,,,,2673.3,0
6540130,06:14:56,06:14:56,5980,10,,,,2749.96,0
6540130,06:15:23,06:15:23,5981,11,,,,2926.24,0
6540130,06:15:43,06:15:43,5982,12,,,,3071.26,0
6540130,06:16:14,06:16:14,5983,13,,,,3289.95,0
6540130,06:16:44,06:16:44,5984,14,,,,3520.93,0
6540130,06:17:31,06:17:31,5985,15,,,,3773.24,0
6540130,06:18:00,06:18:00,5986,16,,,,3906.58,
6540130,06:18:47,06:18:47,5987,17,,,,4170.19,0
6540130,06:19:33,06:19:33,6606,18,,,,4480.49,0
6540130,06:19:57,06:19:57,5988,19,,,,4629.02,0
6540130,06:20:58,06:20:58,5989,20,,,,5048.13,0
6540130,06:21:42,06:21:42,5990,21,,,,5343.03,0
6540130,06:22:02,06:22:02,5991,22,,,,5472.13,0
6540130,06:23:00,06:23:00,5992,23,,,,5876.38,
6540130,06:24:04,06:24:04,8969,24,,,,6187.44,0
6540130,06:25:12,06:25:12,9011,25,,,,6427.41,0
6540130,06:26:09,06:26:09,699,26,,,,6699.53,0
6540130,06:29:28,06:29:28,7582,27,,,,7746.71,0
6540130,06:31:00,06:31:00,9952,28,,1,,8238.69,
694070,10:45:00,10:45:00,10071,1,,,1,0,
694070,10:46:19,10:46:19,10004,2,,,,367.98,0
694070,10:47:44,10:47:44,10104,3,,,,826.84,0
694070,10:48:59,10:48:59,5698,4,,,,1143.47,0
694070,10:50:00,10:50:00,5699,5,,,,1400.38,0
694070,10:52:00,10:52:00,5976,6,,,,1800.96,
694070,10:53:06,10:53:06,5977,7,,,,2156.51,0
694070,10:53:58,10:53:58,5978,8,,,,2541.9,0
694070,10:54:15,10:54:15,5979,9,,,,2673.3,0
694070,10:54:27,10:54:27,5980,10,,,,2749.96,0
694070,10:54:49,10:54:49,5981,11,,,,2926.24,0
694070,10:55:06,10:55:06,5982,12,,,,3071.26,0
694070,10:55:31,10:55:31,5983,13,,,,3289.95,0
694070,10:55:57,10:55:57,5984,14,,,,3520.93,0
694070,10:56:36,10:56:36,5985,15,,,,3773.24,0
694070,10:57:00,10:57:00,5986,16,,,,3906.58,
694070,10:57:47,10:57:47,5987,17,,,,4170.19,0
694070,10:58:33,10:58:33,6606,18,,,,4480.49,0
694070,10:58:57,10:58:57,5988,19,,,,4629.02,0
694070,10:59:58,10:59:58,5989,20,,,,5048.13,0
694070,11:00:42,11:00:42,5990,21,,,,5343.03,0
694070,11:01:02,11:01:02,5991,22,,,,5472.13,0
694070,11:02:00,11:02:00,5992,23,,,,5876.38,
694070,11:03:12,11:03:12,8969,24,,,,6187.44,0
694070,11:04:29,11:04:29,9011,25,,,,6427.41,0
694070,11:05:33,11:05:33,699,26,,,,6699.53,0
694070,11:09:17,11:09:17,7582,27,,,,7746.71,0
694070,11:11:00,11:11:00,9952,28,,1,,8238.69,
6996090,15:04:00,15:04:00,10071,1,,,1,0,
6996090,15:05:08,15:05:08,10004,2,,,,367.98,0
6996090,15:06:21,15:06:21,10104,3,,,,826.84,0
6996090,15:07:25,15:07:25,5698,4,,,,1143.47,0
6996090,15:08:17,15:08:17,5699,5,,,,1400.38,0
6996090,15:10:00,15:10:00,5976,6,,,,1800.96,
6996090,15:11:45,15:11:45,5977,7,,,,2156.51,0
6996090,15:13:09,15:13:09,5978,8,,,,2541.9,0
6996090,15:13:36,15:13:36,5979,9,,,,2673.3,0
6996090,15:13:55,15:13:55,5980,10,,,,2749.96,0
6996090,15:14:31,15:14:31,5981,11,,,,2926.24,0
6996090,15:14:58,15:14:58,5982,12,,,,3071.26,0
6996090,15:15:38,15:15:38,5983,13,,,,3289.95,0
6996090,15:16:19,15:16:19,5984,14,,,,3520.93,0
6996090,15:17:22,15:17:22,5985,15,,,,3773.24,0
6996090,15:18:00,15:18:00,5986,16,,,,3906.58,
6996090,15:18:57,15:18:57,5987,17,,,,4170.19,0
6996090,15:19:52,15:19:52,6606,18,,,,4480.49,0
6996090,15:20:21,15:20:21,5988,19,,,,4629.02,0
6996090,15:21:34,15:21:34,5989,20,,,,5048.13,0
6996090,15:22:27,15:22:27,5990,21,,,,5343.03,0
6996090,15:22:51,15:22:51,5991,22,,,,5472.13,0
6996090,15:24:00,15:24:00,5992,23,,,,5876.38,
6996090,15:24:56,15:24:56,8969,24,,,,6187.44,0
6996090,15:25:56,15:25:56,9011,25,,,,6427.41,0
6996090,15:26:45,15:26:45,699,26,,,,6699.53,0
6996090,15:29:40,15:29:40,7582,27,,,,7746.71,0
6996090,15:31:00,15:31:00,9952,28,,1,,8238.69,
6996100,15:04:00,15:04:00,10071,1,,,1,0,
6996100,15:05:08,15:05:08,10004,2,,,,367.98,0
6996100,15:06:21,15:06:21,10104,3,,,,826.84,0
6996100,15:07:25,15:07:25,5698,4,,,,1143.47,0
6996100,15:08:17,15:08:17,5699,5,,,,1400.38,0
6996100,15:10:00,15:10:00,5976,6,,,,1800.96,
6996100,15:11:45,15:11:45,5977,7,,,,2156.51,0
6996100,15:13:09,15:13:09,5978,8,,,,2541.9,0
6996100,15:13:36,15:13:36,5979,9,,,,2673.3,0
6996100,15:13:55,15:13:55,5980,10,,,,2749.96,0
6996100,15:14:31,15:14:31,5981,11,,,,2926.24,0
6996100,15:14:58,15:14:58,5982,12,,,,3071.26,0
6996100,15:15:38,15:15:38,5983,13,,,,3289.95,0
6996100,15:16:19,15:16:19,5984,14,,,,3520.93,0
6996100,15:17:22,15:17:22,5985,15,,,,3773.24,0
6996100,15:18:00,15:18:00,5986,16,,,,3906.58,
6996100,15:18:57,15:18:57,5987,17,,,,4170.19,0
6996100,15:19:52,15:19:52,6606,18,,,,4480.49,0
6996100,15:20:21,15:20:21,5988,19,,,,4629.02,0
6996100,15:21:34,15:21:34,5989,20,,,,5048.13,0
6996100,15:22:27,15:22:27,5990,21,,,,5343.03,0
6996100,15:22:51,15:22:51,5991,22,,,,5472.13,0
6996100,15:24:00,15:24:00,5992,23,,,,5876.38,
6996100,15:24:56,15:24:56,8969,24,,,,6187.44,0
6996100,15:25:56,15:25:56,9011,25,,,,6427.41,0
6996100,15:26:45,15:26:45,699,26,,,,6699.53,0
6996100,15:29:40,15:29:40,7582,27,,,,7746.71,0
6996100,15:31:00,15:31:00,9952,28,,1,,8238.69,
6996110,15:04:00,15:04:00,10071,1,,,1,0,
6996110,15:05:08,15:05:08,10004,2,,,,367.98,0
6996110,15:06:21,15:06:21,10104,3,,,,826.84,0
6996110,15:07:25,15:07:25,5698,4,,,,1143.47,0
6996110,15:08:17,15:08:17,5699,5,,,,1400.38,0
6996110,15:10:00,15:10:00,5976,6,,,,1800.96,
6996110,15:11:45,15:11:45,5977,7,,,,2156.51,0
6996110,15:13:09,15:13:09,5978,8,,,,2541.9,0
6996110,15:13:36,15:13:36,5979,9,,,,2673.3,0
6996110,15:13:55,15:13:55,5980,10,,,,2749.96,0
6996110,15:14:31,15:14:31,5981,11,,,,2926.24,0
6996110,15:14:58,15:14:58,5982,12,,,,3071.26,0
6996110,15:15:38,15:15:38,5983,13,,,,3289.95,0
6996110,15:16:19,15:16:19,5984,14,,,,3520.93,0
6996110,15:17:22,15:17:22,5985,15,,,,3773.24,0
6996110,15:18:00,15:18:00,5986,16,,,,3906.58,
6996110,15:18:57,15:18:57,5987,17,,,,4170.19,0
6996110,15:19:52,15:19:52,6606,18,,,,4480.49,0
6996110,15:20:21,15:20:21,5988,19,,,,4629.02,0
6996110,15:21:34,15:21:34,5989,20,,,,5048.13,0
6996110,15:22:27,15:22:27,5990,21,,,,5343.03,0
6996110,15:22:51,15:22:51,5991,22,,,,5472.13,0
6996110,15:24:00,15:24:00,5992,23,,,,5876.38,
6996110,15:24:56,15:24:56,8969,24,,,,6187.44,0
6996110,15:25:56,15:25:56,9011,25,,,,6427.41,0
6996110,15:26:45,15:26:45,699,26,,,,6699.53,0
6996110,15:29:40,15:29:40,7582,27,,,,7746.71,0
6996110,15:31:00,15:31:00,9952,28,,1,,8238.69,
6996120,15:04:00,15:04:00,10071,1,,,1,0,
6996120,15:05:08,15:05:08,10004,2,,,,367.98,0
6996120,15:06:21,15:06:21,10104,3,,,,826.84,0
6996120,15:07:25,15:07:25,5698,4,,,,1143.47,0
6996120,15:08:17,15:08:17,5699,5,,,,1400.38,0
6996120,15:10:00,15:10:00,5976,6,,,,1800.96,
6996120,15:11:45,15:11:45,5977,7,,,,2156.51,0
6996120,15:13:09,15:13:09,5978,8,,,,2541.9,0
6996120,15:13:36,15:13:36,5979,9,,,,2673.3,0
6996120,15:13:55,15:13:55,5980,10,,,,2749.96,0
6996120,15:14:31,15:14:31,5981,11,,,,2926.24,0
6996120,15:14:58,15:14:58,5982,12,,,,3071.26,0
6996120,15:15:38,15:15:38,5983,13,,,,3289.95,0
6996120,15:16:19,15:16:19,5984,14,,,,3520.93,0
6996120,15:17:22,15:17:22,5985,15,,,,3773.24,0
6996120,15:18:00,15:18:00,5986,16,,,,3906.58,
6996120,15:18:57,15:18:57,5987,17,,,,4170.19,0
6996120,15:19:52,15:19:52,6606,18,,,,4480.49,0
6996120,15:20:21,15:20:21,5988,19,,,,4629.02,0
6996120,15:21:34,15:21:34,5989,20,,,,5048.13,0
6996120,15:22:27,15:22:27,5990,21,,,,5343.03,0
6996120,15:22:51,15:22:51,5991,22,,,,5472.13,0
6996120,15:24:00,15:24:00,5992,23,,,,5876.38,
6996120,15:24:56,15:24:56,8969,24,,,,6187.44,0
6996120,15:25:56,15:25:56,9011,25,,,,6427.41,0
6996120,15:26:45,15:26:45,699,26,,,,6699.53,0
6996120,15:29:40,15:29:40,7582,27,,,,7746.71,0
6996120,15:31:00,15:31:00,9952,28,,1,,8238.69,
6996130,15:04:00,15:04:00,10071,1,,,1,0,
6996130,15:05:08,15:05:08,10004,2,,,,367.98,0
6996130,15:06:21,15:06:21,10104,3,,,,826.84,0
6996130,15:07:25,15:07:25,5698,4,,,,1143.47,0
6996130,15:08:17,15:08:17,5699,5,,,,1400.38,0
6996130,15:10:00,15:10:00,5976,6,,,,1800.96,
6996130,15:11:45,15:11:45,5977,7,,,,2156.51,0
6996130,15:13:09,15:13:09,5978,8,,,,2541.9,0
6996130,15:13:36,15:13:36,5979,9,,,,2673.3,0
6996130,15:13:55,15:13:55,5980,10,,,,2749.96,0
6996130,15:14:31,15:14:31,5981,11,,,,2926.24,0
6996130,15:14:58,15:14:58,5982,12,,,,3071.26,0
6996130,15:15:38,15:15:38,5983,13,,,,3289.95,0
6996130,15:16:19,15:16:19,5984,14,,,,3520.93,0
6996130,15:17:22,15:17:22,5985,15,,,,3773.24,0
6996130,15:18:00,15:18:00,5986,16,,,,3906.58,
6996130,15:18:57,15:18:57,5987,17,,,,4170.19,0
6996130,15:19:52,15:19:52,6606,18,,,,4480.49,0
6996130,15:20:21,15:20:21,5988,19,,,,4629.02,0
6996130,15:21:34,15:21:34,5989,20,,,,5048.13,0
6996130,15:22:27,15:22:27,5990,21,,,,5343.03,0
6996130,15:22:51,15:22:51,5991,22,,,,5472.13,0
6996130,15:24:00,15:24:00,5992,23,,,,5876.38,
6996130,15:24:56,15:24:56,8969,24,,,,6187.44,0
6996130,15:25:56,15:25:56,9011,25,,,,6427.41,0
6996130,15:26:45,15:26:45,699,26,,,,6699.53,0
6996130,15:29:40,15:29:40,7582,27,,,,7746.71,0
6996130,15:31:00,15:31:00,9952,28,,1,,8238.69,
7506020,17:06:00,17:06:00,10071,1,,,1,0,
7506020,17:07:08,17:07:08,10004,2,,,,367.98,0
7506020,17:08:21,17:08:21,10104,3,,,,826.84,0
7506020,17:09:25,17:09:25,5698,4,,,,1143.47,0
7506020,17:10:17,17:10:17,5699,5,,,,1400.38,0
7506020,17:12:00,17:12:00,5976,6,,,,1800.96,
7506020,17:13:32,17:13:32,5977,7,,,,2156.51,0
7506020,17:14:46,17:14:46,5978,8,,,,2541.9,0
7506020,17:15:09,17:15:09,5979,9,,,,2673.3,0
7506020,17:15:26,17:15:26,5980,10,,,,2749.96,0
7506020,17:15:57,17:15:57,5981,11,,,,2926.24,0
7506020,17:16:21,17:16:21,5982,12,,,,3071.26,0
7506020,17:16:56,17:16:56,5983,13,,,,3289.95,0
7506020,17:17:32,17:17:32,5984,14,,,,3520.93,0
7506020,17:18:26,17:18:26,5985,15,,,,3773.24,0
7506020,17:19:00,17:19:00,5986,16,,,,3906.58,
7506020,17:19:57,17:19:57,5987,17,,,,4170.19,0
7506020,17:20:52,17:20:52,6606,18,,,,4480.49,0
7506020,17:21:21,17:21:21,5988,19,,,,4629.02,0
7506020,17:22:34,17:22:34,5989,20,,,,5048.13,0
7506020,17:23:27,17:23:27,5990,21,,,,5343.03,0
7506020,17:23:51,17:23:51,5991,22,,,,5472.13,0
7506020,17:25:00,17:25:00,5992,23,,,,5876.38,
7506020,17:25:56,17:25:56,8969,24,,,,6187.44,0
7506020,17:26:56,17:26:56,9011,25,,,,6427.41,0
7506020,17:27:45,17:27:45,699,26,,,,6699.53,0
7506020,17:30:40,17:30:40,7582,27,,,,7746.71,0
7506020,17:32:00,17:32:00,9952,28,,1,,8238.69,
7506030,17:06:00,17:06:00,10071,1,,,1,0,
7506030,17:07:08,17:07:08,10004,2,,,,367.98,0
7506030,17:08:21,17:08:21,10104,3,,,,826.84,0
7506030,17:09:25,17:09:25,5698,4,,,,1143.47,0
7506030,17:10:17,17:10:17,5699,5,,,,1400.38,0
7506030,17:12:00,17:12:00,5976,6,,,,1800.96,
7506030,17:13:32,17:13:32,5977,7,,,,2156.51,0
7506030,17:14:46,17:14:46,5978,8,,,,2541.9,0
7506030,17:15:09,17:15:09,5979,9,,,,2673.3,0
7506030,17:15:26,17:15:26,5980,10,,,,2749.96,0
7506030,17:15:57,17:15:57,5981,11,,,,2926.24,0
7506030,17:16:21,17:16:21,5982,12,,,,3071.26,0
7506030,17:16:56,17:16:56,5983,13,,,,3289.95,0
7506030,17:17:32,17:17:32,5984,14,,,,3520.93,0
7506030,17:18:26,17:18:26,5985,15,,,,3773.24,0
7506030,17:19:00,17:19:00,5986,16,,,,3906.58,
7506030,17:19:57,17:19:57,5987,17,,,,4170.19,0
7506030,17:20:52,17:20:52,6606,18,,,,4480.49,0
7506030,17:21:21,17:21:21,5988,19,,,,4629.02,0
7506030,17:22:34,17:22:34,5989,20,,,,5048.13,0
7506030,17:23:27,17:23:27,5990,21,,,,5343.03,0
7506030,17:23:51,17:23:51,5991,22,,,,5472.13,0
7506030,17:25:00,17:25:00,5992,23,,,,5876.38,
7506030,17:25:56,17:25:56,8969,24,,,,6187.44,0
7506030,17:26:56,17:26:56,9011,25,,,,6427.41,0
7506030,17:27:45,17:27:45,699,26,,,,6699.53,0
7506030,17:30:40,17:30:40,7582,27,,,,7746.71,0
7506030,17:32:00,17:32:00,9952,28,,1,,8238.69,
7506040,17:06:00,17:06:00,10071,1,,,1,0,
7506040,17:07:08,17:07:08,10004,2,,,,367.98,0
7506040,17:08:21,17:08:21,10104,3,,,,826.84,0
7506040,17:09:25,17:09:25,5698,4,,,,1143.47,0
7506040,17:10:17,17:10:17,5699,5,,,,1400.38,0
7506040,17:12:00,17:12:00,5976,6,,,,1800.96,
7506040,17:13:32,17:13:32,5977,7,,,,2156.51,0
7506040,17:14:46,17:14:46,5978,8,,,,2541.9,0
7506040,17:15:09,17:15:09,5979,9,,,,2673.3,0
7506040,17:15:26,17:15:26,5980,10,,,,2749.96,0
7506040,17:15:57,17:15:57,5981,11,,,,2926.24,0
7506040,17:16:21,17:16:21,5982,12,,,,3071.26,0
7506040,17:16:56,17:16:56,5983,13,,,,3289.95,0
7506040,17:17:32,17:17:32,5984,14,,,,3520.93,0
7506040,17:18:26,17:18:26,5985,15,,,,3773.24,0
7506040,17:19:00,17:19:00,5986,16,,,,3906.58,
7506040,17:19:57,17:19:57,5987,17,,,,4170.19,0
7506040,17:20:52,17:20:52,6606,18,,,,4480.49,0
7506040,17:21:21,17:21:21,5988,19,,,,4629.02,0
7506040,17:22:34,17:22:34,5989,20,,,,5048.13,0
7506040,17:23:27,17:23:27,5990,21,,,,5343.03,0
7506040,17:23:51,17:23:51,5991,22,,,,5472.13,0
7506040,17:25:00,17:25:00,5992,23,,,,5876.38,
7506040,17:25:56,17:25:56,8969,24,,,,6187.44,0
7506040,17:26:56,17:26:56,9011,25,,,,6427.41,0
7506040,17:27:45,17:27:45,699,26,,,,6699.53,0
7506040,17:30:40,17:30:40,7582,27,,,,7746.71,0
7506040,17:32:00,17:32:00,9952,28,,1,,8238.69,
7506050,17:06:00,17:06:00,10071,1,,,1,0,
7506050,17:07:08,17:07:08,10004,2,,,,367.98,0
7506050,17:08:21,17:08:21,10104,3,,,,826.84,0
7506050,17:09:25,17:09:25,5698,4,,,,1143.47,0
7506050,17:10:17,17:10:17,5699,5,,,,1400.38,0
7506050,17:12:00,17:12:00,5976,6,,,,1800.96,
7506050,17:13:32,17:13:32,5977,7,,,,2156.51,0
7506050,17:14:46,17:14:46,5978,8,,,,2541.9,0
7506050,17:15:09,17:15:09,5979,9,,,,2673.3,0
7506050,17:15:26,17:15:26,5980,10,,,,2749.96,0
7506050,17:15:57,17:15:57,5981,11,,,,2926.24,0
7506050,17:16:21,17:16:21,5982,12,,,,3071.26,0
7506050,17:16:56,17:16:56,5983,13,,,,3289.95,0
7506050,17:17:32,17:17:32,5984,14,,,,3520.93,0
7506050,17:18:26,17:18:26,5985,15,,,,3773.24,0
7506050,17:19:00,17:19:00,5986,16,,,,3906.58,
7506050,17:19:57,17:19:57,5987,17,,,,4170.19,0
7506050,17:20:52,17:20:52,6606,18,,,,4480.49,0
7506050,17:21:21,17:21:21,5988,19,,,,4629.02,0
7506050,17:22:34,17:22:34,5989,20,,,,5048.13,0
7506050,17:23:27,17:23:27,5990,21,,,,5343.03,0
7506050,17:23:51,17:23:51,5991,22,,,,5472.13,0
7506050,17:25:00,17:25:00,5992,23,,,,5876.38,
7506050,17:25:56,17:25:56,8969,24,,,,6187.44,0
7506050,17:26:56,17:26:56,9011,25,,,,6427.41,0
7506050,17:27:45,17:27:45,699,26,,,,6699.53,0
7506050,17:30:40,17:30:40,7582,27,,,,7746.71,0
7506050,17:32:00,17:32:00,9952,28,,1,,8238.69,
7506060,17:06:00,17:06:00,10071,1,,,1,0,
7506060,17:07:08,17:07:08,10004,2,,,,367.98,0
7506060,17:08:21,17:08:21,10104,3,,,,826.84,0
7506060,17:09:25,17:09:25,5698,4,,,,1143.47,0
7506060,17:10:17,17:10:17,5699,5,,,,1400.38,0
7506060,17:12:00,17:12:00,5976,6,,,,1800.96,
7506060,17:13:32,17:13:32,5977,7,,,,2156.51,0
7506060,17:14:46,17:14:46,5978,8,,,,2541.9,0
7506060,17:15:09,17:15:09,5979,9,,,,2673.3,0
7506060,17:15:26,17:15:26,5980,10,,,,2749.96,0
7506060,17:15:57,17:15:57,5981,11,,,,2926.24,0
7506060,17:16:21,17:16:21,5982,12,,,,3071.26,0
7506060,17:16:56,17:16:56,5983,13,,,,3289.95,0
7506060,17:17:32,17:17:32,5984,14,,,,3520.93,0
7506060,17:18:26,17:18:26,5985,15,,,,3773.24,0
7506060,17:19:00,17:19:00,5986,16,,,,3906.58,
7506060,17:19:57,17:19:57,5987,17,,,,4170.19,0
7506060,17:20:52,17:20:52,6606,18,,,,4480.49,0
7506060,17:21:21,17:21:21,5988,19,,,,4629.02,0
7506060,17:22:34,17:22:34,5989,20,,,,5048.13,0
7506060,17:23:27,17:23:27,5990,21,,,,5343.03,0
7506060,17:23:51,17:23:51,5991,22,,,,5472.13,0
7506060,17:25:00,17:25:00,5992,23,,,,5876.38,
7506060,17:25:56,17:25:56,8969,24,,,,6187.44,0
7506060,17:26:56,17:26:56,9011,25,,,,6427.41,0
7506060,17:27:45,17:27:45,699,26,,,,6699.53,0
7506060,17:30:40,17:30:40,7582,27,,,,7746.71,0
7506060,17:32:00,17:32:00,9952,28,,1,,8238.69,
7506080,17:06:00,17:06:00,10071,1,,,1,0,
7506080,17:07:08,17:07:08,10004,2,,,,367.98,0
7506080,17:08:21,17:08:21,10104,3,,,,826.84,0
7506080,17:09:25,17:09:25,5698,4,,,,1143.47,0
7506080,17:10:17,17:10:17,5699,5,,,,1400.38,0
7506080,17:12:00,17:12:00,5976,6,,,,1800.96,
7506080,17:13:32,17:13:32,5977,7,,,,2156.51,0
7506080,17:14:46,17:14:46,5978,8,,,,2541.9,0
7506080,17:15:09,17:15:09,5979,9,,,,2673.3,0
7506080,17:15:26,17:15:26,5980,10,,,,2749.96,0
7506080,17:15:57,17:15:57,5981,11,,,,2926.24,0
7506080,17:16:21,17:16:21,5982,12,,,,3071.26,0
7506080,17:16:56,17:16:56,5983,13,,,,3289.95,0
7506080,17:17:32,17:17:32,5984,14,,,,3520.93,0
7506080,17:18:26,17:18:26,5985,15,,,,3773.24,0
7506080,17:19:00,17:19:00,5986,16,,,,3906.58,
7506080,17:19:57,17:19:57,5987,17,,,,4170.19,0
7506080,17:20:52,17:20:52,6606,18,,,,4480.49,0
7506080,17:21:21,17:21:21,5988,19,,,,4629.02,0
7506080,17:22:34,17:22:34,5989,20,,,,5048.13,0
7506080,17:23:27,17:23:27,5990,21,,,,5343.03,0
7506080,17:23:51,17:23:51,5991,22,,,,5472.13,0
7506080,17:25:00,17:25:00,5992,23,,,,5876.38,
7506080,17:25:56,17:25:56,8969,24,,,,6187.44,0
7506080,17:26:56,17:26:56,9011,25,,,,6427.41,0
7506080,17:27:45,17:27:45,699,26,,,,6699.53,0
7506080,17:30:40,17:30:40,7582,27,,,,7746.71,0
7506080,17:32:00,17:32:00,9952,28,,1,,8238.69,
7608020,20:27:00,20:27:00,10071,1,,,1,0,
7608020,20:27:56,20:27:56,10004,2,,,,367.98,0
7608020,20:28:57,20:28:57,10104,3,,,,826.84,0
7608020,20:29:50,20:29:50,5698,4,,,,1143.47,0
7608020,20:30:34,20:30:34,5699,5,,,,1400.38,0
7608020,20:32:00,20:32:00,5976,6,,,,1800.96,
7608020,20:33:19,20:33:19,5977,7,,,,2156.51,0
7608020,20:34:22,20:34:22,5978,8,,,,2541.9,0
7608020,20:34:42,20:34:42,5979,9,,,,2673.3,0
7608020,20:34:56,20:34:56,5980,10,,,,2749.96,0
7608020,20:35:23,20:35:23,5981,11,,,,2926.24,0
7608020,20:35:43,20:35:43,5982,12,,,,3071.26,0
7608020,20:36:14,20:36:14,5983,13,,,,3289.95,0
7608020,20:36:44,20:36:44,5984,14,,,,3520.93,0
7608020,20:37:31,20:37:31,5985,15,,,,3773.24,0
7608020,20:38:00,20:38:00,5986,16,,,,3906.58,
7608020,20:38:47,20:38:47,5987,17,,,,4170.19,0
7608020,20:39:33,20:39:33,6606,18,,,,4480.49,0
7608020,20:39:57,20:39:57,5988,19,,,,4629.02,0
7608020,20:40:58,20:40:58,5989,20,,,,5048.13,0
7608020,20:41:42,20:41:42,5990,21,,,,5343.03,0
7608020,20:42:02,20:42:02,5991,22,,,,5472.13,0
7608020,20:43:00,20:43:00,5992,23,,,,5876.38,
7608020,20:43:48,20:43:48,8969,24,,,,6187.44,0
7608020,20:44:39,20:44:39,9011,25,,,,6427.41,0
7608020,20:45:22,20:45:22,699,26,,,,6699.53,0
7608020,20:47:51,20:47:51,7582,27,,,,7746.71,0
7608020,20:49:00,20:49:00,9952,28,,1,,8238.69,
7608030,20:27:00,20:27:00,10071,1,,,1,0,
7608030,20:27:56,20:27:56,10004,2,,,,367.98,0
7608030,20:28:57,20:28:57,10104,3,,,,826.84,0
7608030,20:29:50,20:29:50,5698,4,,,,1143.47,0
7608030,20:30:34,20:30:34,5699,5,,,,1400.38,0
7608030,20:32:00,20:32:00,5976,6,,,,1800.96,
7608030,20:33:19,20:33:19,5977,7,,,,2156.51,0
7608030,20:34:22,20:34:22,5978,8,,,,2541.9,0
7608030,20:34:42,20:34:42,5979,9,,,,2673.3,0
7608030,20:34:56,20:34:56,5980,10,,,,2749.96,0
7608030,20:35:23,20:35:23,5981,11,,,,2926.24,0
7608030,20:35:43,20:35:43,5982,12,,,,3071.26,0
7608030,20:36:14,20:36:14,5983,13,,,,3289.95,0
7608030,20:36:44,20:36:44,5984,14,,,,3520.93,0
7608030,20:37:31,20:37:31,5985,15,,,,3773.24,0
7608030,20:38:00,20:38:00,5986,16,,,,3906.58,
7608030,20:38:47,20:38:47,5987,17,,,,4170.19,0
7608030,20:39:33,20:39:33,6606,18,,,,4480.49,0
7608030,20:39:57,20:39:57,5988,19,,,,4629.02,0
7608030,20:40:58,20:40:58,5989,20,,,,5048.13,0
7608030,20:41:42,20:41:42,5990,21,,,,5343.03,0
7608030,20:42:02,20:42:02,5991,22,,,,5472.13,0
7608030,20:43:00,20:43:00,5992,23,,,,5876.38,
7608030,20:43:48,20:43:48,8969,24,,,,6187.44,0
7608030,20:44:39,20:44:39,9011,25,,,,6427.41,0
7608030,20:45:22,20:45:22,699,26,,,,6699.53,0
7608030,20:47:51,20:47:51,7582,27,,,,7746.71,0
7608030,20:49:00,20:49:00,9952,28,,1,,8238.69,
7608040,20:27:00,20:27:00,10071,1,,,1,0,
7608040,20:27:56,20:27:56,10004,2,,,,367.98,0
7608040,20:28:57,20:28:57,10104,3,,,,826.84,0
7608040,20:29:50,20:29:50,5698,4,,,,1143.47,0
7608040,20:30:34,20:30:34,5699,5,,,,1400.38,0
7608040,20:32:00,20:32:00,5976,6,,,,1800.96,
7608040,20:33:19,20:33:19,5977,7,,,,2156.51,0
7608040,20:34:22,20:34:22,5978,8,,,,2541.9,0
7608040,20:34:42,20:34:42,5979,9,,,,2673.3,0
7608040,20:34:56,20:34:56,5980,10,,,,2749.96,0
7608040,20:35:23,20:35:23,5981,11,,,,2926.24,0
7608040,20:35:43,20:35:43,5982,12,,,,3071.26,0
7608040,20:36:14,20:36:14,5983,13,,,,3289.95,0
7608040,20:36:44,20:36:44,5984,14,,,,3520.93,0
7608040,20:37:31,20:37:31,5985,15,,,,3773.24,0
7608040,20:38:00,20:38:00,5986,16,,,,3906.58,
7608040,20:38:47,20:38:47,5987,17,,,,4170.19,0
7608040,20:39:33,20:39:33,6606,18,,,,4480.49,0
7608040,20:39:57,20:39:57,5988,19,,,,4629.02,0
7608040,20:40:58,20:40:58,5989,20,,,,5048.13,0
7608040,20:41:42,20:41:42,5990,21,,,,5343.03,0
7608040,20:42:02,20:42:02,5991,22,,,,5472.13,0
7608040,20:43:00,20:43:00,5992,23,,,,5876.38,
7608040,20:43:48,20:43:48,8969,24,,,,6187.44,0
7608040,20:44:39,20:44:39,9011,25,,,,6427.41,0
7608040,20:45:22,20:45:22,699,26,,,,6699.53,0
7608040,20:47:51,20:47:51,7582,27,,,,7746.71,0
7608040,20:49:00,20:49:00,9952,28,,1,,8238.69,
7608050,20:27:00,20:27:00,10071,1,,,1,0,
7608050,20:27:56,20:27:56,10004,2,,,,367.98,0
7608050,20:28:57,20:28:57,10104,3,,,,826.84,0
7608050,20:29:50,20:29:50,5698,4,,,,1143.47,0
7608050,20:30:34,20:30:34,5699,5,,,,1400.38,0
7608050,20:32:00,20:32:00,5976,6,,,,1800.96,
7608050,20:33:19,20:33:19,5977,7,,,,2156.51,0
7608050,20:34:22,20:34:22,5978,8,,,,2541.9,0
7608050,20:34:42,20:34:42,5979,9,,,,2673.3,0
7608050,20:34:56,20:34:56,5980,10,,,,2749.96,0
7608050,20:35:23,20:35:23,5981,11,,,,2926.24,0
7608050,20:35:43,20:35:43,5982,12,,,,3071.26,0
7608050,20:36:14,20:36:14,5983,13,,,,3289.95,0
7608050,20:36:44,20:36:44,5984,14,,,,3520.93,0
7608050,20:37:31,20:37:31,5985,15,,,,3773.24,0
7608050,20:38:00,20:38:00,5986,16,,,,3906.58,
7608050,20:38:47,20:38:47,5987,17,,,,4170.19,0
7608050,20:39:33,20:39:33,6606,18,,,,4480.49,0
7608050,20:39:57,20:39:57,5988,19,,,,4629.02,0
7608050,20:40:58,20:40:58,5989,20,,,,5048.13,0
7608050,20:41:42,20:41:42,5990,21,,,,5343.03,0
7608050,20:42:02,20:42:02,5991,22,,,,5472.13,0
7608050,20:43:00,20:43:00,5992,23,,,,5876.38,
7608050,20:43:48,20:43:48,8969,24,,,,6187.44,0
7608050,20:44:39,20:44:39,9011,25,,,,6427.41,0
7608050,20:45:22,20:45:22,699,26,,,,6699.53,0
7608050,20:47:51,20:47:51,7582,27,,,,7746.71,0
7608050,20:49:00,20:49:00,9952,28,,1,,8238.69,
7608060,20:27:00,20:27:00,10071,1,,,1,0,
7608060,20:27:56,20:27:56,10004,2,,,,367.98,0
7608060,20:28:57,20:28:57,10104,3,,,,826.84,0
7608060,20:29:50,20:29:50,5698,4,,,,1143.47,0
7608060,20:30:34,20:30:34,5699,5,,,,1400.38,0
7608060,20:32:00,20:32:00,5976,6,,,,1800.96,
7608060,20:33:19,20:33:19,5977,7,,,,2156.51,0
7608060,20:34:22,20:34:22,5978,8,,,,2541.9,0
7608060,20:34:42,20:34:42,5979,9,,,,2673.3,0
7608060,20:34:56,20:34:56,5980,10,,,,2749.96,0
7608060,20:35:23,20:35:23,5981,11,,,,2926.24,0
7608060,20:35:43,20:35:43,5982,12,,,,3071.26,0
7608060,20:36:14,20:36:14,5983,13,,,,3289.95,0
7608060,20:36:44,20:36:44,5984,14,,,,3520.93,0
7608060,20:37:31,20:37:31,5985,15,,,,3773.24,0
7608060,20:38:00,20:38:00,5986,16,,,,3906.58,
7608060,20:38:47,20:38:47,5987,17,,,,4170.19,0
7608060,20:39:33,20:39:33,6606,18,,,,4480.49,0
7608060,20:39:57,20:39:57,5988,19,,,,4629.02,0
7608060,20:40:58,20:40:58,5989,20,,,,5048.13,0
7608060,20:41:42,20:41:42,5990,21,,,,5343.03,0
7608060,20:42:02,20:42:02,5991,22,,,,5472.13,0
7608060,20:43:00,20:43:00,5992,23,,,,5876.38,
7608060,20:43:48,20:43:48,8969,24,,,,6187.44,0
7608060,20:44:39,20:44:39,9011,25,,,,6427.41,0
7608060,20:45:22,20:45:22,699,26,,,,6699.53,0
7608060,20:47:51,20:47:51,7582,27,,,,7746.71,0
7608060,20:49:00,20:49:00,9952,28,,1,,8238.69,
7608080,20:27:00,20:27:00,10071,1,,,1,0,
7608080,20:27:56,20:27:56,10004,2,,,,367.98,0
7608080,20:28:57,20:28:57,10104,3,,,,826.84,0
7608080,20:29:50,20:29:50,5698,4,,,,1143.47,0
7608080,20:30:34,20:30:34,5699,5,,,,1400.38,0
7608080,20:32:00,20:32:00,5976,6,,,,1800.96,
7608080,20:33:19,20:33:19,5977,7,,,,2156.51,0
7608080,20:34:22,20:34:22,5978,8,,,,2541.9,0
7608080,20:34:42,20:34:42,5979,9,,,,2673.3,0
7608080,20:34:56,20:34:56,5980,10,,,,2749.96,0
7608080,20:35:23,20:35:23,5981,11,,,,2926.24,0
7608080,20:35:43,20:35:43,5982,12,,,,3071.26,0
7608080,20:36:14,20:36:14,5983,13,,,,3289.95,0
7608080,20:36:44,20:36:44,5984,14,,,,3520.93,0
7608080,20:37:31,20:37:31,5985,15,,,,3773.24,0
7608080,20:38:00,20:38:00,5986,16,,,,3906.58,
7608080,20:38:47,20:38:47,5987,17,,,,4170.19,0
7608080,20:39:33,20:39:33,6606,18,,,,4480.49,0
7608080,20:39:57,20:39:57,5988,19,,,,4629.02,0
7608080,20:40:58,20:40:58,5989,20,,,,5048.13,0
7608080,20:41:42,20:41:42,5990,21,,,,5343.03,0
7608080,20:42:02,20:42:02,5991,22,,,,5472.13,0
7608080,20:43:00,20:43:00,5992,23,,,,5876.38,
7608080,20:43:48,20:43:48,8969,24,,,,6187.44,0
7608080,20:44:39,20:44:39,9011,25,,,,6427.41,0
7608080,20:45:22,20:45:22,699,26,,,,6699.53,0
7608080,20:47:51,20:47:51,7582,27,,,,7746.71,0
7608080,20:49:00,20:49:00,9952,28,,1,,8238.69,
7621010,16:20:00,16:20:00,10071,1,,,1,0,
7621010,16:21:19,16:21:19,10004,2,,,,367.98,0
7621010,16:22:44,16:22:44,10104,3,,,,826.84,0
7621010,16:23:59,16:23:59,5698,4,,,,1143.47,0
7621010,16:25:00,16:25:00,5699,5,,,,1400.38,0
7621010,16:27:00,16:27:00,5976,6,,,,1800.96,
7621010,16:28:06,16:28:06,5977,7,,,,2156.51,0
7621010,16:28:58,16:28:58,5978,8,,,,2541.9,0
7621010,16:29:15,16:29:15,5979,9,,,,2673.3,0
7621010,16:29:27,16:29:27,5980,10,,,,2749.96,0
7621010,16:29:49,16:29:49,5981,11,,,,2926.24,0
7621010,16:30:06,16:30:06,5982,12,,,,3071.26,0
7621010,16:30:31,16:30:31,5983,13,,,,3289.95,0
7621010,16:30:57,16:30:57,5984,14,,,,3520.93,0
7621010,16:31:36,16:31:36,5985,15,,,,3773.24,0
7621010,16:32:00,16:32:00,5986,16,,,,3906.58,
7621010,16:32:47,16:32:47,5987,17,,,,4170.19,0
7621010,16:33:33,16:33:33,6606,18,,,,4480.49,0
7621010,16:33:57,16:33:57,5988,19,,,,4629.02,0
7621010,16:34:58,16:34:58,5989,20,,,,5048.13,0
7621010,16:35:42,16:35:42,5990,21,,,,5343.03,0
7621010,16:36:02,16:36:02,5991,22,,,,5472.13,0
7621010,16:37:00,16:37:00,5992,23,,,,5876.38,
7621010,16:38:12,16:38:12,8969,24,,,,6187.44,0
7621010,16:39:29,16:39:29,9011,25,,,,6427.41,0
7621010,16:40:33,16:40:33,699,26,,,,6699.53,0
7621010,16:44:17,16:44:17,7582,27,,,,7746.71,0
7621010,16:46:00,16:46:00,9952,28,,1,,8238.69,
7872020,19:57:00,19:57:00,10071,1,,,1,0,
7872020,19:57:56,19:57:56,10004,2,,,,367.98,0
7872020,19:58:57,19:58:57,10104,3,,,,826.84,0
7872020,19:59:50,19:59:50,5698,4,,,,1143.47,0
7872020,20:00:34,20:00:34,5699,5,,,,1400.38,0
7872020,20:02:00,20:02:00,5976,6,,,,1800.96,
7872020,20:03:19,20:03:19,5977,7,,,,2156.51,0
7872020,20:04:22,20:04:22,5978,8,,,,2541.9,0
7872020,20:04:42,20:04:42,5979,9,,,,2673.3,0
7872020,20:04:56,20:04:56,5980,10,,,,2749.96,0
7872020,20:05:23,20:05:23,5981,11,,,,2926.24,0
7872020,20:05:43,20:05:43,5982,12,,,,3071.26,0
7872020,20:06:14,20:06:14,5983,13,,,,3289.95,0
7872020,20:06:44,20:06:44,5984,14,,,,3520.93,0
7872020,20:07:31,20:07:31,5985,15,,,,3773.24,0
7872020,20:08:00,20:08:00,5986,16,,,,3906.58,
7872020,20:08:47,20:08:47,5987,17,,,,4170.19,0
7872020,20:09:33,20:09:33,6606,18,,,,4480.49,0
7872020,20:09:57,20:09:57,5988,19,,,,4629.02,0
7872020,20:10:58,20:10:58,5989,20,,,,5048.13,0
7872020,20:11:42,20:11:42,5990,21,,,,5343.03,0
7872020,20:12:02,20:12:02,5991,22,,,,5472.13,0
7872020,20:13:00,20:13:00,5992,23,,,,5876.38,
7872020,20:13:48,20:13:48,8969,24,,,,6187.44,0
7872020,20:14:39,20:14:39,9011,25,,,,6427.41,0
7872020,20:15:22,20:15:22,699,26,,,,6699.53,0
7872020,20:17:51,20:17:51,7582,27,,,,7746.71,0
7872020,20:19:00,20:19:00,9952,28,,1,,8238.69,
7872030,19:57:00,19:57:00,10071,1,,,1,0,
7872030,19:57:56,19:57:56,10004,2,,,,367.98,0
7872030,19:58:57,19:58:57,10104,3,,,,826.84,0
7872030,19:59:50,19:59:50,5698,4,,,,1143.47,0
7872030,20:00:34,20:00:34,5699,5,,,,1400.38,0
7872030,20:02:00,20:02:00,5976,6,,,,1800.96,
7872030,20:03:19,20:03:19,5977,7,,,,2156.51,0
7872030,20:04:22,20:04:22,5978,8,,,,2541.9,0
7872030,20:04:42,20:04:42,5979,9,,,,2673.3,0
7872030,20:04:56,20:04:56,5980,10,,,,2749.96,0
7872030,20:05:23,20:05:23,5981,11,,,,2926.24,0
7872030,20:05:43,20:05:43,5982,12,,,,3071.26,0
7872030,20:06:14,20:06:14,5983,13,,,,3289.95,0
7872030,20:06:44,20:06:44,5984,14,,,,3520.93,0
7872030,20:07:31,20:07:31,5985,15,,,,3773.24,0
7872030,20:08:00,20:08:00,5986,16,,,,3906.58,
7872030,20:08:47,20:08:47,5987,17,,,,4170.19,0
7872030,20:09:33,20:09:33,6606,18,,,,4480.49,0
7872030,20:09:57,20:09:57,5988,19,,,,4629.02,0
7872030,20:10:58,20:10:58,5989,20,,,,5048.13,0
7872030,20:11:42,20:11:42,5990,21,,,,5343.03,0
7872030,20:12:02,20:12:02,5991,22,,,,5472.13,0
7872030,20:13:00,20:13:00,5992,23,,,,5876.38,
7872030,20:13:48,20:13:48,8969,24,,,,6187.44,0
7872030,20:14:39,20:14:39,9011,25,,,,6427.41,0
7872030,20:15:22,20:15:22,699,26,,,,6699.53,0
7872030,20:17:51,20:17:51,7582,27,,,,7746.71,0
7872030,20:19:00,20:19:00,9952,28,,1,,8238.69,
7872040,19:57:00,19:57:00,10071,1,,,1,0,
7872040,19:57:56,19:57:56,10004,2,,,,367.98,0
7872040,19:58:57,19:58:57,10104,3,,,,826.84,0
7872040,19:59:50,19:59:50,5698,4,,,,1143.47,0
7872040,20:00:34,20:00:34,5699,5,,,,1400.38,0
7872040,20:02:00,20:02:00,5976,6,,,,1800.96,
7872040,20:03:19,20:03:19,5977,7,,,,2156.51,0
7872040,20:04:22,20:04:22,5978,8,,,,2541.9,0
7872040,20:04:42,20:04:42,5979,9,,,,2673.3,0
7872040,20:04:56,20:04:56,5980,10,,,,2749.96,0
7872040,20:05:23,20:05:23,5981,11,,,,2926.24,0
7872040,20:05:43,20:05:43,5982,12,,,,3071.26,0
7872040,20:06:14,20:06:14,5983,13,,,,3289.95,0
7872040,20:06:44,20:06:44,5984,14,,,,3520.93,0
7872040,20:07:31,20:07:31,5985,15,,,,3773.24,0
7872040,20:08:00,20:08:00,5986,16,,,,3906.58,
7872040,20:08:47,20:08:47,5987,17,,,,4170.19,0
7872040,20:09:33,20:09:33,6606,18,,,,4480.49,0
7872040,20:09:57,20:09:57,5988,19,,,,4629.02,0
7872040,20:10:58,20:10:58,5989,20,,,,5048.13,0
7872040,20:11:42,20:11:42,5990,21,,,,5343.03,0
7872040,20:12:02,20:12:02,5991,22,,,,5472.13,0
7872040,20:13:00,20:13:00,5992,23,,,,5876.38,
7872040,20:13:48,20:13:48,8969,24,,,,6187.44,0
7872040,20:14:39,20:14:39,9011,25,,,,6427.41,0
7872040,20:15:22,20:15:22,699,26,,,,6699.53,0
7872040,20:17:51,20:17:51,7582,27,,,,7746.71,0
7872040,20:19:00,20:19:00,9952,28,,1,,8238.69,
7872050,19:57:00,19:57:00,10071,1,,,1,0,
7872050,19:57:56,19:57:56,10004,2,,,,367.98,0
7872050,19:58:57,19:58:57,10104,3,,,,826.84,0
7872050,19:59:50,19:59:50,5698,4,,,,1143.47,0
7872050,20:00:34,20:00:34,5699,5,,,,1400.38,0
7872050,20:02:00,20:02:00,5976,6,,,,1800.96,
7872050,20:03:19,20:03:19,5977,7,,,,2156.51,0
7872050,20:04:22,20:04:22,5978,8,,,,2541.9,0
7872050,20:04:42,20:04:42,5979,9,,,,2673.3,0
7872050,20:04:56,20:04:56,5980,10,,,,2749.96,0
7872050,20:05:23,20:05:23,5981,11,,,,2926.24,0
7872050,20:05:43,20:05:43,5982,12,,,,3071.26,0
7872050,20:06:14,20:06:14,5983,13,,,,3289.95,0
7872050,20:06:44,20:06:44,5984,14,,,,3520.93,0
7872050,20:07:31,20:07:31,5985,15,,,,3773.24,0
7872050,20:08:00,20:08:00,5986,16,,,,3906.58,
7872050,20:08:47,20:08:47,5987,17,,,,4170.19,0
7872050,20:09:33,20:09:33,6606,18,,,,4480.49,0
7872050,20:09:57,20:09:57,5988,19,,,,4629.02,0
7872050,20:10:58,20:10:58,5989,20,,,,5048.13,0
7872050,20:11:42,20:11:42,5990,21,,,,5343.03,0
7872050,20:12:02,20:12:02,5991,22,,,,5472.13,0
7872050,20:13:00,20:13:00,5992,23,,,,5876.38,
7872050,20:13:48,20:13:48,8969,24,,,,6187.44,0
7872050,20:14:39,20:14:39,9011,25,,,,6427.41,0
7872050,20:15:22,20:15:22,699,26,,,,6699.53,0
7872050,20:17:51,20:17:51,7582,27,,,,7746.71,0
7872050,20:19:00,20:19:00,9952,28,,1,,8238.69,
7872060,19:57:00,19:57:00,10071,1,,,1,0,
7872060,19:57:56,19:57:56,10004,2,,,,367.98,0
7872060,19:58:57,19:58:57,10104,3,,,,826.84,0
7872060,19:59:50,19:59:50,5698,4,,,,1143.47,0
7872060,20:00:34,20:00:34,5699,5,,,,1400.38,0
7872060,20:02:00,20:02:00,5976,6,,,,1800.96,
7872060,20:03:19,20:03:19,5977,7,,,,2156.51,0
7872060,20:04:22,20:04:22,5978,8,,,,2541.9,0
7872060,20:04:42,20:04:42,5979,9,,,,2673.3,0
7872060,20:04:56,20:04:56,5980,10,,,,2749.96,0
7872060,20:05:23,20:05:23,5981,11,,,,2926.24,0
7872060,20:05:43,20:05:43,5982,12,,,,3071.26,0
7872060,20:06:14,20:06:14,5983,13,,,,3289.95,0
7872060,20:06:44,20:06:44,5984,14,,,,3520.93,0
7872060,20:07:31,20:07:31,5985,15,,,,3773.24,0
7872060,20:08:00,20:08:00,5986,16,,,,3906.58,
7872060,20:08:47,20:08:47,5987,17,,,,4170.19,0
7872060,20:09:33,20:09:33,6606,18,,,,4480.49,0
7872060,20:09:57,20:09:57,5988,19,,,,4629.02,0
7872060,20:10:58,20:10:58,5989,20,,,,5048.13,0
7872060,20:11:42,20:11:42,5990,21,,,,5343.03,0
7872060,20:12:02,20:12:02,5991,22,,,,5472.13,0
7872060,20:13:00,20:13:00,5992,23,,,,5876.38,
7872060,20:13:48,20:13:48,8969,24,,,,6187.44,0
7872060,20:14:39,20:14:39,9011,25,,,,6427.41,0
7872060,20:15:22,20:15:22,699,26,,,,6699.53,0
7872060,20:17:51,20:17:51,7582,27,,,,7746.71,0
7872060,20:19:00,20:19:00,9952,28,,1,,8238.69,
7872080,19:57:00,19:57:00,10071,1,,,1,0,
7872080,19:57:56,19:57:56,10004,2,,,,367.98,0
7872080,19:58:57,19:58:57,10104,3,,,,826.84,0
7872080,19:59:50,19:59:50,5698,4,,,,1143.47,0
7872080,20:00:34,20:00:34,5699,5,,,,1400.38,0
7872080,20:02:00,20:02:00,5976,6,,,,1800.96,
7872080,20:03:19,20:03:19,5977,7,,,,2156.51,0
7872080,20:04:22,20:04:22,5978,8,,,,2541.9,0
7872080,20:04:42,20:04:42,5979,9,,,,2673.3,0
7872080,20:04:56,20:04:56,5980,10,,,,2749.96,0
7872080,20:05:23,20:05:23,5981,11,,,,2926.24,0
7872080,20:05:43,20:05:43,5982,12,,,,3071.26,0
7872080,20:06:14,20:06:14,5983,13,,,,3289.95,0
7872080,20:06:44,20:06:44,5984,14,,,,3520.93,0
7872080,20:07:31,20:07:31,5985,15,,,,3773.24,0
7872080,20:08:00,20:08:00,5986,16,,,,3906.58,
7872080,20:08:47,20:08:47,5987,17,,,,4170.19,0
7872080,20:09:33,20:09:33,6606,18,,,,4480.49,0
7872080,20:09:57,20:09:57,5988,19,,,,4629.02,0
7872080,20:10:58,20:10:58,5989,20,,,,5048.13,0
7872080,20:11:42,20:11:42,5990,21,,,,5343.03,0
7872080,20:12:02,20:12:02,5991,22,,,,5472.13,0
7872080,20:13:00,20:13:00,5992,23,,,,5876.38,
7872080,20:13:48,20:13:48,8969,24,,,,6187.44,0
7872080,20:14:39,20:14:39,9011,25,,,,6427.41,0
7872080,20:15:22,20:15:22,699,26,,,,6699.53,0
7872080,20:17:51,20:17:51,7582,27,,,,7746.71,0
7872080,20:19:00,20:19:00,9952,28,,1,,8238.69,
8172010,10:20:00,10:20:00,10071,1,,,1,0,
8172010,10:21:19,10:21:19,10004,2,,,,367.98,0
8172010,10:22:44,10:22:44,10104,3,,,,826.84,0
8172010,10:23:59,10:23:59,5698,4,,,,1143.47,0
8172010,10:25:00,10:25:00,5699,5,,,,1400.38,0
8172010,10:27:00,10:27:00,5976,6,,,,1800.96,
8172010,10:28:06,10:28:06,5977,7,,,,2156.51,0
8172010,10:28:58,10:28:58,5978,8,,,,2541.9,0
8172010,10:29:15,10:29:15,5979,9,,,,2673.3,0
8172010,10:29:27,10:29:27,5980,10,,,,2749.96,0
8172010,10:29:49,10:29:49,5981,11,,,,2926.24,0
8172010,10:30:06,10:30:06,5982,12,,,,3071.26,0
8172010,10:30:31,10:30:31,5983,13,,,,3289.95,0
8172010,10:30:57,10:30:57,5984,14,,,,3520.93,0
8172010,10:31:36,10:31:36,5985,15,,,,3773.24,0
8172010,10:32:00,10:32:00,5986,16,,,,3906.58,
8172010,10:32:47,10:32:47,5987,17,,,,4170.19,0
8172010,10:33:33,10:33:33,6606,18,,,,4480.49,0
8172010,10:33:57,10:33:57,5988,19,,,,4629.02,0
8172010,10:34:58,10:34:58,5989,20,,,,5048.13,0
8172010,10:35:42,10:35:42,5990,21,,,,5343.03,0
8172010,10:36:02,10:36:02,5991,22,,,,5472.13,0
8172010,10:37:00,10:37:00,5992,23,,,,5876.38,
8172010,10:38:12,10:38:12,8969,24,,,,6187.44,0
8172010,10:39:29,10:39:29,9011,25,,,,6427.41,0
8172010,10:40:33,10:40:33,699,26,,,,6699.53,0
8172010,10:44:17,10:44:17,7582,27,,,,7746.71,0
8172010,10:46:00,10:46:00,9952,28,,1,,8238.69,
818070,20:15:00,20:15:00,10071,1,,,1,0,
818070,20:16:19,20:16:19,10004,2,,,,367.98,0
818070,20:17:44,20:17:44,10104,3,,,,826.84,0
818070,20:18:59,20:18:59,5698,4,,,,1143.47,0
818070,20:20:00,20:20:00,5699,5,,,,1400.38,0
818070,20:22:00,20:22:00,5976,6,,,,1800.96,
818070,20:23:06,20:23:06,5977,7,,,,2156.51,0
818070,20:23:58,20:23:58,5978,8,,,,2541.9,0
818070,20:24:15,20:24:15,5979,9,,,,2673.3,0
818070,20:24:27,20:24:27,5980,10,,,,2749.96,0
818070,20:24:49,20:24:49,5981,11,,,,2926.24,0
818070,20:25:06,20:25:06,5982,12,,,,3071.26,0
818070,20:25:31,20:25:31,5983,13,,,,3289.95,0
818070,20:25:57,20:25:57,5984,14,,,,3520.93,0
818070,20:26:36,20:26:36,5985,15,,,,3773.24,0
818070,20:27:00,20:27:00,5986,16,,,,3906.58,
818070,20:27:47,20:27:47,5987,17,,,,4170.19,0
818070,20:28:33,20:28:33,6606,18,,,,4480.49,0
818070,20:28:57,20:28:57,5988,19,,,,4629.02,0
818070,20:29:58,20:29:58,5989,20,,,,5048.13,0
818070,20:30:42,20:30:42,5990,21,,,,5343.03,0
818070,20:31:02,20:31:02,5991,22,,,,5472.13,0
818070,20:32:00,20:32:00,5992,23,,,,5876.38,
818070,20:33:12,20:33:12,8969,24,,,,6187.44,0
818070,20:34:29,20:34:29,9011,25,,,,6427.41,0
818070,20:35:33,20:35:33,699,26,,,,6699.53,0
818070,20:39:17,20:39:17,7582,27,,,,7746.71,0
818070,20:41:00,20:41:00,9952,28,,1,,8238.69,
832090,15:37:00,15:37:00,10071,1,,,1,0,
832090,15:38:08,15:38:08,10004,2,,,,367.98,0
832090,15:39:21,15:39:21,10104,3,,,,826.84,0
832090,15:40:25,15:40:25,5698,4,,,,1143.47,0
832090,15:41:17,15:41:17,5699,5,,,,1400.38,0
832090,15:43:00,15:43:00,5976,6,,,,1800.96,
832090,15:44:45,15:44:45,5977,7,,,,2156.51,0
832090,15:46:09,15:46:09,5978,8,,,,2541.9,0
832090,15:46:36,15:46:36,5979,9,,,,2673.3,0
832090,15:46:55,15:46:55,5980,10,,,,2749.96,0
832090,15:47:31,15:47:31,5981,11,,,,2926.24,0
832090,15:47:58,15:47:58,5982,12,,,,3071.26,0
832090,15:48:38,15:48:38,5983,13,,,,3289.95,0
832090,15:49:19,15:49:19,5984,14,,,,3520.93,0
832090,15:50:22,15:50:22,5985,15,,,,3773.24,0
832090,15:51:00,15:51:00,5986,16,,,,3906.58,
832090,15:51:57,15:51:57,5987,17,,,,4170.19,0
832090,15:52:52,15:52:52,6606,18,,,,4480.49,0
832090,15:53:21,15:53:21,5988,19,,,,4629.02,0
832090,15:54:34,15:54:34,5989,20,,,,5048.13,0
832090,15:55:27,15:55:27,5990,21,,,,5343.03,0
832090,15:55:51,15:55:51,5991,22,,,,5472.13,0
832090,15:57:00,15:57:00,5992,23,,,,5876.38,
832090,15:57:56,15:57:56,8969,24,,,,6187.44,0
832090,15:58:56,15:58:56,9011,25,,,,6427.41,0
832090,15:59:45,15:59:45,699,26,,,,6699.53,0
832090,16:02:40,16:02:40,7582,27,,,,7746.71,0
832090,16:04:00,16:04:00,9952,28,,1,,8238.69,
832100,15:37:00,15:37:00,10071,1,,,1,0,
832100,15:38:08,15:38:08,10004,2,,,,367.98,0
832100,15:39:21,15:39:21,10104,3,,,,826.84,0
832100,15:40:25,15:40:25,5698,4,,,,1143.47,0
832100,15:41:17,15:41:17,5699,5,,,,1400.38,0
832100,15:43:00,15:43:00,5976,6,,,,1800.96,
832100,15:44:45,15:44:45,5977,7,,,,2156.51,0
832100,15:46:09,15:46:09,5978,8,,,,2541.9,0
832100,15:46:36,15:46:36,5979,9,,,,2673.3,0
832100,15:46:55,15:46:55,5980,10,,,,2749.96,0
832100,15:47:31,15:47:31,5981,11,,,,2926.24,0
832100,15:47:58,15:47:58,5982,12,,,,3071.26,0
832100,15:48:38,15:48:38,5983,13,,,,3289.95,0
832100,15:49:19,15:49:19,5984,14,,,,3520.93,0
832100,15:50:22,15:50:22,5985,15,,,,3773.24,0
832100,15:51:00,15:51:00,5986,16,,,,3906.58,
832100,15:51:57,15:51:57,5987,17,,,,4170.19,0
832100,15:52:52,15:52:52,6606,18,,,,4480.49,0
832100,15:53:21,15:53:21,5988,19,,,,4629.02,0
832100,15:54:34,15:54:34,5989,20,,,,5048.13,0
832100,15:55:27,15:55:27,5990,21,,,,5343.03,0
832100,15:55:51,15:55:51,5991,22,,,,5472.13,0
832100,15:57:00,15:57:00,5992,23,,,,5876.38,
832100,15:57:56,15:57:56,8969,24,,,,6187.44,0
832100,15:58:56,15:58:56,9011,25,,,,6427.41,0
832100,15:59:45,15:59:45,699,26,,,,6699.53,0
832100,16:02:40,16:02:40,7582,27,,,,7746.71,0
832100,16:04:00,16:04:00,9952,28,,1,,8238.69,
832110,15:37:00,15:37:00,10071,1,,,1,0,
832110,15:38:08,15:38:08,10004,2,,,,367.98,0
832110,15:39:21,15:39:21,10104,3,,,,826.84,0
832110,15:40:25,15:40:25,5698,4,,,,1143.47,0
832110,15:41:17,15:41:17,5699,5,,,,1400.38,0
832110,15:43:00,15:43:00,5976,6,,,,1800.96,
832110,15:44:45,15:44:45,5977,7,,,,2156.51,0
832110,15:46:09,15:46:09,5978,8,,,,2541.9,0
832110,15:46:36,15:46:36,5979,9,,,,2673.3,0
832110,15:46:55,15:46:55,5980,10,,,,2749.96,0
832110,15:47:31,15:47:31,5981,11,,,,2926.24,0
832110,15:47:58,15:47:58,5982,12,,,,3071.26,0
832110,15:48:38,15:48:38,5983,13,,,,3289.95,0
832110,15:49:19,15:49:19,5984,14,,,,3520.93,0
832110,15:50:22,15:50:22,5985,15,,,,3773.24,0
832110,15:51:00,15:51:00,5986,16,,,,3906.58,
832110,15:51:57,15:51:57,5987,17,,,,4170.19,0
832110,15:52:52,15:52:52,6606,18,,,,4480.49,0
832110,15:53:21,15:53:21,5988,19,,,,4629.02,0
832110,15:54:34,15:54:34,5989,20,,,,5048.13,0
832110,15:55:27,15:55:27,5990,21,,,,5343.03,0
832110,15:55:51,15:55:51,5991,22,,,,5472.13,0
832110,15:57:00,15:57:00,5992,23,,,,5876.38,
832110,15:57:56,15:57:56,8969,24,,,,6187.44,0
832110,15:58:56,15:58:56,9011,25,,,,6427.41,0
832110,15:59:45,15:59:45,699,26,,,,6699.53,0
832110,16:02:40,16:02:40,7582,27,,,,7746.71,0
832110,16:04:00,16:04:00,9952,28,,1,,8238.69,
832120,15:37:00,15:37:00,10071,1,,,1,0,
832120,15:38:08,15:38:08,10004,2,,,,367.98,0
832120,15:39:21,15:39:21,10104,3,,,,826.84,0
832120,15:40:25,15:40:25,5698,4,,,,1143.47,0
832120,15:41:17,15:41:17,5699,5,,,,1400.38,0
832120,15:43:00,15:43:00,5976,6,,,,1800.96,
832120,15:44:45,15:44:45,5977,7,,,,2156.51,0
832120,15:46:09,15:46:09,5978,8,,,,2541.9,0
832120,15:46:36,15:46:36,5979,9,,,,2673.3,0
832120,15:46:55,15:46:55,5980,10,,,,2749.96,0
832120,15:47:31,15:47:31,5981,11,,,,2926.24,0
832120,15:47:58,15:47:58,5982,12,,,,3071.26,0
832120,15:48:38,15:48:38,5983,13,,,,3289.95,0
832120,15:49:19,15:49:19,5984,14,,,,3520.93,0
832120,15:50:22,15:50:22,5985,15,,,,3773.24,0
832120,15:51:00,15:51:00,5986,16,,,,3906.58,
832120,15:51:57,15:51:57,5987,17,,,,4170.19,0
832120,15:52:52,15:52:52,6606,18,,,,4480.49,0
832120,15:53:21,15:53:21,5988,19,,,,4629.02,0
832120,15:54:34,15:54:34,5989,20,,,,5048.13,0
832120,15:55:27,15:55:27,5990,21,,,,5343.03,0
832120,15:55:51,15:55:51,5991,22,,,,5472.13,0
832120,15:57:00,15:57:00,5992,23,,,,5876.38,
832120,15:57:56,15:57:56,8969,24,,,,6187.44,0
832120,15:58:56,15:58:56,9011,25,,,,6427.41,0
832120,15:59:45,15:59:45,699,26,,,,6699.53,0
832120,16:02:40,16:02:40,7582,27,,,,7746.71,0
832120,16:04:00,16:04:00,9952,28,,1,,8238.69,
832130,15:37:00,15:37:00,10071,1,,,1,0,
832130,15:38:08,15:38:08,10004,2,,,,367.98,0
832130,15:39:21,15:39:21,10104,3,,,,826.84,0
832130,15:40:25,15:40:25,5698,4,,,,1143.47,0
832130,15:41:17,15:41:17,5699,5,,,,1400.38,0
832130,15:43:00,15:43:00,5976,6,,,,1800.96,
832130,15:44:45,15:44:45,5977,7,,,,2156.51,0
832130,15:46:09,15:46:09,5978,8,,,,2541.9,0
832130,15:46:36,15:46:36,5979,9,,,,2673.3,0
832130,15:46:55,15:46:55,5980,10,,,,2749.96,0
832130,15:47:31,15:47:31,5981,11,,,,2926.24,0
832130,15:47:58,15:47:58,5982,12,,,,3071.26,0
832130,15:48:38,15:48:38,5983,13,,,,3289.95,0
832130,15:49:19,15:49:19,5984,14,,,,3520.93,0
832130,15:50:22,15:50:22,5985,15,,,,3773.24,0
832130,15:51:00,15:51:00,5986,16,,,,3906.58,
832130,15:51:57,15:51:57,5987,17,,,,4170.19,0
832130,15:52:52,15:52:52,6606,18,,,,4480.49,0
832130,15:53:21,15:53:21,5988,19,,,,4629.02,0
832130,15:54:34,15:54:34,5989,20,,,,5048.13,0
832130,15:55:27,15:55:27,5990,21,,,,5343.03,0
832130,15:55:51,15:55:51,5991,22,,,,5472.13,0
832130,15:57:00,15:57:00,5992,23,,,,5876.38,
832130,15:57:56,15:57:56,8969,24,,,,6187.44,0
832130,15:58:56,15:58:56,9011,25,,,,6427.41,0
832130,15:59:45,15:59:45,699,26,,,,6699.53,0
832130,16:02:40,16:02:40,7582,27,,,,7746.71,0
832130,16:04:00,16:04:00,9952,28,,1,,8238.69,
8484010,19:20:00,19:20:00,10071,1,,,1,0,
8484010,19:21:19,19:21:19,10004,2,,,,367.98,0
8484010,19:22:44,19:22:44,10104,3,,,,826.84,0
8484010,19:23:59,19:23:59,5698,4,,,,1143.47,0
8484010,19:25:00,19:25:00,5699,5,,,,1400.38,0
8484010,19:27:00,19:27:00,5976,6,,,,1800.96,
8484010,19:28:06,19:28:06,5977,7,,,,2156.51,0
8484010,19:28:58,19:28:58,5978,8,,,,2541.9,0
8484010,19:29:15,19:29:15,5979,9,,,,2673.3,0
8484010,19:29:27,19:29:27,5980,10,,,,2749.96,0
8484010,19:29:49,19:29:49,5981,11,,,,2926.24,0
8484010,19:30:06,19:30:06,5982,12,,,,3071.26,0
8484010,19:30:31,19:30:31,5983,13,,,,3289.95,0
8484010,19:30:57,19:30:57,5984,14,,,,3520.93,0
8484010,19:31:36,19:31:36,5985,15,,,,3773.24,0
8484010,19:32:00,19:32:00,5986,16,,,,3906.58,
8484010,19:32:47,19:32:47,5987,17,,,,4170.19,0
8484010,19:33:33,19:33:33,6606,18,,,,4480.49,0
8484010,19:33:57,19:33:57,5988,19,,,,4629.02,0
8484010,19:34:58,19:34:58,5989,20,,,,5048.13,0
8484010,19:35:42,19:35:42,5990,21,,,,5343.03,0
8484010,19:36:02,19:36:02,5991,22,,,,5472.13,0
8484010,19:37:00,19:37:00,5992,23,,,,5876.38,
8484010,19:38:12,19:38:12,8969,24,,,,6187.44,0
8484010,19:39:29,19:39:29,9011,25,,,,6427.41,0
8484010,19:40:33,19:40:33,699,26,,,,6699.53,0
8484010,19:44:17,19:44:17,7582,27,,,,7746.71,0
8484010,19:46:00,19:46:00,9952,28,,1,,8238.69,
8639010,21:50:00,21:50:00,10071,1,,,1,0,
8639010,21:51:19,21:51:19,10004,2,,,,367.98,0
8639010,21:52:44,21:52:44,10104,3,,,,826.84,0
8639010,21:53:59,21:53:59,5698,4,,,,1143.47,0
8639010,21:55:00,21:55:00,5699,5,,,,1400.38,0
8639010,21:57:00,21:57:00,5976,6,,,,1800.96,
8639010,21:58:06,21:58:06,5977,7,,,,2156.51,0
8639010,21:58:58,21:58:58,5978,8,,,,2541.9,0
8639010,21:59:15,21:59:15,5979,9,,,,2673.3,0
8639010,21:59:27,21:59:27,5980,10,,,,2749.96,0
8639010,21:59:49,21:59:49,5981,11,,,,2926.24,0
8639010,22:00:06,22:00:06,5982,12,,,,3071.26,0
8639010,22:00:31,22:00:31,5983,13,,,,3289.95,0
8639010,22:00:57,22:00:57,5984,14,,,,3520.93,0
8639010,22:01:36,22:01:36,5985,15,,,,3773.24,0
8639010,22:02:00,22:02:00,5986,16,,,,3906.58,
8639010,22:02:47,22:02:47,5987,17,,,,4170.19,0
8639010,22:03:33,22:03:33,6606,18,,,,4480.49,0
8639010,22:03:57,22:03:57,5988,19,,,,4629.02,0
8639010,22:04:58,22:04:58,5989,20,,,,5048.13,0
8639010,22:05:42,22:05:42,5990,21,,,,5343.03,0
8639010,22:06:02,22:06:02,5991,22,,,,5472.13,0
8639010,22:07:00,22:07:00,5992,23,,,,5876.38,
8639010,22:08:12,22:08:12,8969,24,,,,6187.44,0
8639010,22:09:29,22:09:29,9011,25,,,,6427.41,0
8639010,22:10:33,22:10:33,699,26,,,,6699.53,0
8639010,22:14:17,22:14:17,7582,27,,,,7746.71,0
8639010,22:16:00,22:16:00,9952,28,,1,,8238.69,
9046090,07:31:00,07:31:00,10071,1,,,1,0,
9046090,07:31:56,07:31:56,10004,2,,,,367.98,0
9046090,07:32:57,07:32:57,10104,3,,,,826.84,0
9046090,07:33:50,07:33:50,5698,4,,,,1143.47,0
9046090,07:34:34,07:34:34,5699,5,,,,1400.38,0
9046090,07:36:00,07:36:00,5976,6,,,,1800.96,
9046090,07:37:45,07:37:45,5977,7,,,,2156.51,0
9046090,07:39:09,07:39:09,5978,8,,,,2541.9,0
9046090,07:39:36,07:39:36,5979,9,,,,2673.3,0
9046090,07:39:55,07:39:55,5980,10,,,,2749.96,0
9046090,07:40:31,07:40:31,5981,11,,,,2926.24,0
9046090,07:40:58,07:40:58,5982,12,,,,3071.26,0
9046090,07:41:38,07:41:38,5983,13,,,,3289.95,0
9046090,07:42:19,07:42:19,5984,14,,,,3520.93,0
9046090,07:43:22,07:43:22,5985,15,,,,3773.24,0
9046090,07:44:00,07:44:00,5986,16,,,,3906.58,
9046090,07:44:47,07:44:47,5987,17,,,,4170.19,0
9046090,07:45:33,07:45:33,6606,18,,,,4480.49,0
9046090,07:45:57,07:45:57,5988,19,,,,4629.02,0
9046090,07:46:58,07:46:58,5989,20,,,,5048.13,0
9046090,07:47:42,07:47:42,5990,21,,,,5343.03,0
9046090,07:48:02,07:48:02,5991,22,,,,5472.13,0
9046090,07:49:00,07:49:00,5992,23,,,,5876.38,
9046090,07:49:40,07:49:40,8969,24,,,,6187.44,0
9046090,07:50:23,07:50:23,9011,25,,,,6427.41,0
9046090,07:50:58,07:50:58,699,26,,,,6699.53,0
9046090,07:53:03,07:53:03,7582,27,,,,7746.71,0
9046090,07:54:00,07:54:00,9952,28,,1,,8238.69,
9046100,07:31:00,07:31:00,10071,1,,,1,0,
9046100,07:31:56,07:31:56,10004,2,,,,367.98,0
9046100,07:32:57,07:32:57,10104,3,,,,826.84,0
9046100,07:33:50,07:33:50,5698,4,,,,1143.47,0
9046100,07:34:34,07:34:34,5699,5,,,,1400.38,0
9046100,07:36:00,07:36:00,5976,6,,,,1800.96,
9046100,07:37:45,07:37:45,5977,7,,,,2156.51,0
9046100,07:39:09,07:39:09,5978,8,,,,2541.9,0
9046100,07:39:36,07:39:36,5979,9,,,,2673.3,0
9046100,07:39:55,07:39:55,5980,10,,,,2749.96,0
9046100,07:40:31,07:40:31,5981,11,,,,2926.24,0
9046100,07:40:58,07:40:58,5982,12,,,,3071.26,0
9046100,07:41:38,07:41:38,5983,13,,,,3289.95,0
9046100,07:42:19,07:42:19,5984,14,,,,3520.93,0
9046100,07:43:22,07:43:22,5985,15,,,,3773.24,0
9046100,07:44:00,07:44:00,5986,16,,,,3906.58,
9046100,07:44:47,07:44:47,5987,17,,,,4170.19,0
9046100,07:45:33,07:45:33,6606,18,,,,4480.49,0
9046100,07:45:57,07:45:57,5988,19,,,,4629.02,0
9046100,07:46:58,07:46:58,5989,20,,,,5048.13,0
9046100,07:47:42,07:47:42,5990,21,,,,5343.03,0
9046100,07:48:02,07:48:02,5991,22,,,,5472.13,0
9046100,07:49:00,07:49:00,5992,23,,,,5876.38,
9046100,07:49:40,07:49:40,8969,24,,,,6187.44,0
9046100,07:50:23,07:50:23,9011,25,,,,6427.41,0
9046100,07:50:58,07:50:58,699,26,,,,6699.53,0
9046100,07:53:03,07:53:03,7582,27,,,,7746.71,0
9046100,07:54:00,07:54:00,9952,28,,1,,8238.69,
9046110,07:31:00,07:31:00,10071,1,,,1,0,
9046110,07:31:56,07:31:56,10004,2,,,,367.98,0
9046110,07:32:57,07:32:57,10104,3,,,,826.84,0
9046110,07:33:50,07:33:50,5698,4,,,,1143.47,0
9046110,07:34:34,07:34:34,5699,5,,,,1400.38,0
9046110,07:36:00,07:36:00,5976,6,,,,1800.96,
9046110,07:37:45,07:37:45,5977,7,,,,2156.51,0
9046110,07:39:09,07:39:09,5978,8,,,,2541.9,0
9046110,07:39:36,07:39:36,5979,9,,,,2673.3,0
9046110,07:39:55,07:39:55,5980,10,,,,2749.96,0
9046110,07:40:31,07:40:31,5981,11,,,,2926.24,0
9046110,07:40:58,07:40:58,5982,12,,,,3071.26,0
9046110,07:41:38,07:41:38,5983,13,,,,3289.95,0
9046110,07:42:19,07:42:19,5984,14,,,,3520.93,0
9046110,07:43:22,07:43:22,5985,15,,,,3773.24,0
9046110,07:44:00,07:44:00,5986,16,,,,3906.58,
9046110,07:44:47,07:44:47,5987,17,,,,4170.19,0
9046110,07:45:33,07:45:33,6606,18,,,,4480.49,0
9046110,07:45:57,07:45:57,5988,19,,,,4629.02,0
9046110,07:46:58,07:46:58,5989,20,,,,5048.13,0
9046110,07:47:42,07:47:42,5990,21,,,,5343.03,0
9046110,07:48:02,07:48:02,5991,22,,,,5472.13,0
9046110,07:49:00,07:49:00,5992,23,,,,5876.38,
9046110,07:49:40,07:49:40,8969,24,,,,6187.44,0
9046110,07:50:23,07:50:23,9011,25,,,,6427.41,0
9046110,07:50:58,07:50:58,699,26,,,,6699.53,0
9046110,07:53:03,07:53:03,7582,27,,,,7746.71,0
9046110,07:54:00,07:54:00,9952,28,,1,,8238.69,
9046120,07:31:00,07:31:00,10071,1,,,1,0,
9046120,07:31:56,07:31:56,10004,2,,,,367.98,0
9046120,07:32:57,07:32:57,10104,3,,,,826.84,0
9046120,07:33:50,07:33:50,5698,4,,,,1143.47,0
9046120,07:34:34,07:34:34,5699,5,,,,1400.38,0
9046120,07:36:00,07:36:00,5976,6,,,,1800.96,
9046120,07:37:45,07:37:45,5977,7,,,,2156.51,0
9046120,07:39:09,07:39:09,5978,8,,,,2541.9,0
9046120,07:39:36,07:39:36,5979,9,,,,2673.3,0
9046120,07:39:55,07:39:55,5980,10,,,,2749.96,0
9046120,07:40:31,07:40:31,5981,11,,,,2926.24,0
9046120,07:40:58,07:40:58,5982,12,,,,3071.26,0
9046120,07:41:38,07:41:38,5983,13,,,,3289.95,0
9046120,07:42:19,07:42:19,5984,14,,,,3520.93,0
9046120,07:43:22,07:43:22,5985,15,,,,3773.24,0
9046120,07:44:00,07:44:00,5986,16,,,,3906.58,
9046120,07:44:47,07:44:47,5987,17,,,,4170.19,0
9046120,07:45:33,07:45:33,6606,18,,,,4480.49,0
9046120,07:45:57,07:45:57,5988,19,,,,4629.02,0
9046120,07:46:58,07:46:58,5989,20,,,,5048.13,0
9046120,07:47:42,07:47:42,5990,21,,,,5343.03,0
9046120,07:48:02,07:48:02,5991,22,,,,5472.13,0
9046120,07:49:00,07:49:00,5992,23,,,,5876.38,
9046120,07:49:40,07:49:40,8969,24,,,,6187.44,0
9046120,07:50:23,07:50:23,9011,25,,,,6427.41,0
9046120,07:50:58,07:50:58,699,26,,,,6699.53,0
9046120,07:53:03,07:53:03,7582,27,,,,7746.71,0
9046120,07:54:00,07:54:00,9952,28,,1,,8238.69,
9046130,07:31:00,07:31:00,10071,1,,,1,0,
9046130,07:31:56,07:31:56,10004,2,,,,367.98,0
9046130,07:32:57,07:32:57,10104,3,,,,826.84,0
9046130,07:33:50,07:33:50,5698,4,,,,1143.47,0
9046130,07:34:34,07:34:34,5699,5,,,,1400.38,0
9046130,07:36:00,07:36:00,5976,6,,,,1800.96,
9046130,07:37:45,07:37:45,5977,7,,,,2156.51,0
9046130,07:39:09,07:39:09,5978,8,,,,2541.9,0
9046130,07:39:36,07:39:36,5979,9,,,,2673.3,0
9046130,07:39:55,07:39:55,5980,10,,,,2749.96,0
9046130,07:40:31,07:40:31,5981,11,,,,2926.24,0
9046130,07:40:58,07:40:58,5982,12,,,,3071.26,0
9046130,07:41:38,07:41:38,5983,13,,,,3289.95,0
9046130,07:42:19,07:42:19,5984,14,,,,3520.93,0
9046130,07:43:22,07:43:22,5985,15,,,,3773.24,0
9046130,07:44:00,07:44:00,5986,16,,,,3906.58,
9046130,07:44:47,07:44:47,5987,17,,,,4170.19,0
9046130,07:45:33,07:45:33,6606,18,,,,4480.49,0
9046130,07:45:57,07:45:57,5988,19,,,,4629.02,0
9046130,07:46:58,07:46:58,5989,20,,,,5048.13,0
9046130,07:47:42,07:47:42,5990,21,,,,5343.03,0
9046130,07:48:02,07:48:02,5991,22,,,,5472.13,0
9046130,07:49:00,07:49:00,5992,23,,,,5876.38,
9046130,07:49:40,07:49:40,8969,24,,,,6187.44,0
9046130,07:50:23,07:50:23,9011,25,,,,6427.41,0
9046130,07:50:58,07:50:58,699,26,,,,6699.53,0
9046130,07:53:03,07:53:03,7582,27,,,,7746.71,0
9046130,07:54:00,07:54:00,9952,28,,1,,8238.69,
9385010,13:20:00,13:20:00,10071,1,,,1,0,
9385010,13:21:19,13:21:19,10004,2,,,,367.98,0
9385010,13:22:44,13:22:44,10104,3,,,,826.84,0
9385010,13:23:59,13:23:59,5698,4,,,,1143.47,0
9385010,13:25:00,13:25:00,5699,5,,,,1400.38,0
9385010,13:27:00,13:27:00,5976,6,,,,1800.96,
9385010,13:28:06,13:28:06,5977,7,,,,2156.51,0
9385010,13:28:58,13:28:58,5978,8,,,,2541.9,0
9385010,13:29:15,13:29:15,5979,9,,,,2673.3,0
9385010,13:29:27,13:29:27,5980,10,,,,2749.96,0
9385010,13:29:49,13:29:49,5981,11,,,,2926.24,0
9385010,13:30:06,13:30:06,5982,12,,,,3071.26,0
9385010,13:30:31,13:30:31,5983,13,,,,3289.95,0
9385010,13:30:57,13:30:57,5984,14,,,,3520.93,0
9385010,13:31:36,13:31:36,5985,15,,,,3773.24,0
9385010,13:32:00,13:32:00,5986,16,,,,3906.58,
9385010,13:32:57,13:32:57,5987,17,,,,4170.19,0
9385010,13:33:52,13:33:52,6606,18,,,,4480.49,0
9385010,13:34:21,13:34:21,5988,19,,,,4629.02,0
9385010,13:35:34,13:35:34,5989,20,,,,5048.13,0
9385010,13:36:27,13:36:27,5990,21,,,,5343.03,0
9385010,13:36:51,13:36:51,5991,22,,,,5472.13,0
9385010,13:38:00,13:38:00,5992,23,,,,5876.38,
9385010,13:39:12,13:39:12,8969,24,,,,6187.44,0
9385010,13:40:29,13:40:29,9011,25,,,,6427.41,0
9385010,13:41:33,13:41:33,699,26,,,,6699.53,0
9385010,13:45:17,13:45:17,7582,27,,,,7746.71,0
9385010,13:47:00,13:47:00,9952,28,,1,,8238.69,
9416020,16:36:00,16:36:00,10071,1,,,1,0,
9416020,16:37:08,16:37:08,10004,2,,,,367.98,0
9416020,16:38:21,16:38:21,10104,3,,,,826.84,0
9416020,16:39:25,16:39:25,5698,4,,,,1143.47,0
9416020,16:40:17,16:40:17,5699,5,,,,1400.38,0
9416020,16:42:00,16:42:00,5976,6,,,,1800.96,
9416020,16:43:32,16:43:32,5977,7,,,,2156.51,0
9416020,16:44:46,16:44:46,5978,8,,,,2541.9,0
9416020,16:45:09,16:45:09,5979,9,,,,2673.3,0
9416020,16:45:26,16:45:26,5980,10,,,,2749.96,0
9416020,16:45:57,16:45:57,5981,11,,,,2926.24,0
9416020,16:46:21,16:46:21,5982,12,,,,3071.26,0
9416020,16:46:56,16:46:56,5983,13,,,,3289.95,0
9416020,16:47:32,16:47:32,5984,14,,,,3520.93,0
9416020,16:48:26,16:48:26,5985,15,,,,3773.24,0
9416020,16:49:00,16:49:00,5986,16,,,,3906.58,
9416020,16:49:57,16:49:57,5987,17,,,,4170.19,0
9416020,16:50:52,16:50:52,6606,18,,,,4480.49,0
9416020,16:51:21,16:51:21,5988,19,,,,4629.02,0
9416020,16:52:34,16:52:34,5989,20,,,,5048.13,0
9416020,16:53:27,16:53:27,5990,21,,,,5343.03,0
9416020,16:53:51,16:53:51,5991,22,,,,5472.13,0
9416020,16:55:00,16:55:00,5992,23,,,,5876.38,
9416020,16:55:56,16:55:56,8969,24,,,,6187.44,0
9416020,16:56:56,16:56:56,9011,25,,,,6427.41,0
9416020,16:57:45,16:57:45,699,26,,,,6699.53,0
9416020,17:00:40,17:00:40,7582,27,,,,7746.71,0
9416020,17:02:00,17:02:00,9952,28,,1,,8238.69,
9416030,16:36:00,16:36:00,10071,1,,,1,0,
9416030,16:37:08,16:37:08,10004,2,,,,367.98,0
9416030,16:38:21,16:38:21,10104,3,,,,826.84,0
9416030,16:39:25,16:39:25,5698,4,,,,1143.47,0
9416030,16:40:17,16:40:17,5699,5,,,,1400.38,0
9416030,16:42:00,16:42:00,5976,6,,,,1800.96,
9416030,16:43:32,16:43:32,5977,7,,,,2156.51,0
9416030,16:44:46,16:44:46,5978,8,,,,2541.9,0
9416030,16:45:09,16:45:09,5979,9,,,,2673.3,0
9416030,16:45:26,16:45:26,5980,10,,,,2749.96,0
9416030,16:45:57,16:45:57,5981,11,,,,2926.24,0
9416030,16:46:21,16:46:21,5982,12,,,,3071.26,0
9416030,16:46:56,16:46:56,5983,13,,,,3289.95,0
9416030,16:47:32,16:47:32,5984,14,,,,3520.93,0
9416030,16:48:26,16:48:26,5985,15,,,,3773.24,0
9416030,16:49:00,16:49:00,5986,16,,,,3906.58,
9416030,16:49:57,16:49:57,5987,17,,,,4170.19,0
9416030,16:50:52,16:50:52,6606,18,,,,4480.49,0
9416030,16:51:21,16:51:21,5988,19,,,,4629.02,0
9416030,16:52:34,16:52:34,5989,20,,,,5048.13,0
9416030,16:53:27,16:53:27,5990,21,,,,5343.03,0
9416030,16:53:51,16:53:51,5991,22,,,,5472.13,0
9416030,16:55:00,16:55:00,5992,23,,,,5876.38,
9416030,16:55:56,16:55:56,8969,24,,,,6187.44,0
9416030,16:56:56,16:56:56,9011,25,,,,6427.41,0
9416030,16:57:45,16:57:45,699,26,,,,6699.53,0
9416030,17:00:40,17:00:40,7582,27,,,,7746.71,0
9416030,17:02:00,17:02:00,9952,28,,1,,8238.69,
9416040,16:36:00,16:36:00,10071,1,,,1,0,
9416040,16:37:08,16:37:08,10004,2,,,,367.98,0
9416040,16:38:21,16:38:21,10104,3,,,,826.84,0
9416040,16:39:25,16:39:25,5698,4,,,,1143.47,0
9416040,16:40:17,16:40:17,5699,5,,,,1400.38,0
9416040,16:42:00,16:42:00,5976,6,,,,1800.96,
9416040,16:43:32,16:43:32,5977,7,,,,2156.51,0
9416040,16:44:46,16:44:46,5978,8,,,,2541.9,0
9416040,16:45:09,16:45:09,5979,9,,,,2673.3,0
9416040,16:45:26,16:45:26,5980,10,,,,2749.96,0
9416040,16:45:57,16:45:57,5981,11,,,,2926.24,0
9416040,16:46:21,16:46:21,5982,12,,,,3071.26,0
9416040,16:46:56,16:46:56,5983,13,,,,3289.95,0
9416040,16:47:32,16:47:32,5984,14,,,,3520.93,0
9416040,16:48:26,16:48:26,5985,15,,,,3773.24,0
9416040,16:49:00,16:49:00,5986,16,,,,3906.58,
9416040,16:49:57,16:49:57,5987,17,,,,4170.19,0
9416040,16:50:52,16:50:52,6606,18,,,,4480.49,0
9416040,16:51:21,16:51:21,5988,19,,,,4629.02,0
9416040,16:52:34,16:52:34,5989,20,,,,5048.13,0
9416040,16:53:27,16:53:27,5990,21,,,,5343.03,0
9416040,16:53:51,16:53:51,5991,22,,,,5472.13,0
9416040,16:55:00,16:55:00,5992,23,,,,5876.38,
9416040,16:55:56,16:55:56,8969,24,,,,6187.44,0
9416040,16:56:56,16:56:56,9011,25,,,,6427.41,0
9416040,16:57:45,16:57:45,699,26,,,,6699.53,0
9416040,17:00:40,17:00:40,7582,27,,,,7746.71,0
9416040,17:02:00,17:02:00,9952,28,,1,,8238.69,
9416050,16:36:00,16:36:00,10071,1,,,1,0,
9416050,16:37:08,16:37:08,10004,2,,,,367.98,0
9416050,16:38:21,16:38:21,10104,3,,,,826.84,0
9416050,16:39:25,16:39:25,5698,4,,,,1143.47,0
9416050,16:40:17,16:40:17,5699,5,,,,1400.38,0
9416050,16:42:00,16:42:00,5976,6,,,,1800.96,
9416050,16:43:32,16:43:32,5977,7,,,,2156.51,0
9416050,16:44:46,16:44:46,5978,8,,,,2541.9,0
9416050,16:45:09,16:45:09,5979,9,,,,2673.3,0
9416050,16:45:26,16:45:26,5980,10,,,,2749.96,0
9416050,16:45:57,16:45:57,5981,11,,,,2926.24,0
9416050,16:46:21,16:46:21,5982,12,,,,3071.26,0
9416050,16:46:56,16:46:56,5983,13,,,,3289.95,0
9416050,16:47:32,16:47:32,5984,14,,,,3520.93,0
9416050,16:48:26,16:48:26,5985,15,,,,3773.24,0
9416050,16:49:00,16:49:00,5986,16,,,,3906.58,
9416050,16:49:57,16:49:57,5987,17,,,,4170.19,0
9416050,16:50:52,16:50:52,6606,18,,,,4480.49,0
9416050,16:51:21,16:51:21,5988,19,,,,4629.02,0
9416050,16:52:34,16:52:34,5989,20,,,,5048.13,0
9416050,16:53:27,16:53:27,5990,21,,,,5343.03,0
9416050,16:53:51,16:53:51,5991,22,,,,5472.13,0
9416050,16:55:00,16:55:00,5992,23,,,,5876.38,
9416050,16:55:56,16:55:56,8969,24,,,,6187.44,0
9416050,16:56:56,16:56:56,9011,25,,,,6427.41,0
9416050,16:57:45,16:57:45,699,26,,,,6699.53,0
9416050,17:00:40,17:00:40,7582,27,,,,7746.71,0
9416050,17:02:00,17:02:00,9952,28,,1,,8238.69,
9416060,16:36:00,16:36:00,10071,1,,,1,0,
9416060,16:37:08,16:37:08,10004,2,,,,367.98,0
9416060,16:38:21,16:38:21,10104,3,,,,826.84,0
9416060,16:39:25,16:39:25,5698,4,,,,1143.47,0
9416060,16:40:17,16:40:17,5699,5,,,,1400.38,0
9416060,16:42:00,16:42:00,5976,6,,,,1800.96,
9416060,16:43:32,16:43:32,5977,7,,,,2156.51,0
9416060,16:44:46,16:44:46,5978,8,,,,2541.9,0
9416060,16:45:09,16:45:09,5979,9,,,,2673.3,0
9416060,16:45:26,16:45:26,5980,10,,,,2749.96,0
9416060,16:45:57,16:45:57,5981,11,,,,2926.24,0
9416060,16:46:21,16:46:21,5982,12,,,,3071.26,0
9416060,16:46:56,16:46:56,5983,13,,,,3289.95,0
9416060,16:47:32,16:47:32,5984,14,,,,3520.93,0
9416060,16:48:26,16:48:26,5985,15,,,,3773.24,0
9416060,16:49:00,16:49:00,5986,16,,,,3906.58,
9416060,16:49:57,16:49:57,5987,17,,,,4170.19,0
9416060,16:50:52,16:50:52,6606,18,,,,4480.49,0
9416060,16:51:21,16:51:21,5988,19,,,,4629.02,0
9416060,16:52:34,16:52:34,5989,20,,,,5048.13,0
9416060,16:53:27,16:53:27,5990,21,,,,5343.03,0
9416060,16:53:51,16:53:51,5991,22,,,,5472.13,0
9416060,16:55:00,16:55:00,5992,23,,,,5876.38,
9416060,16:55:56,16:55:56,8969,24,,,,6187.44,0
9416060,16:56:56,16:56:56,9011,25,,,,6427.41,0
9416060,16:57:45,16:57:45,699,26,,,,6699.53,0
9416060,17:00:40,17:00:40,7582,27,,,,7746.71,0
9416060,17:02:00,17:02:00,9952,28,,1,,8238.69,
9416080,16:36:00,16:36:00,10071,1,,,1,0,
9416080,16:37:08,16:37:08,10004,2,,,,367.98,0
9416080,16:38:21,16:38:21,10104,3,,,,826.84,0
9416080,16:39:25,16:39:25,5698,4,,,,1143.47,0
9416080,16:40:17,16:40:17,5699,5,,,,1400.38,0
9416080,16:42:00,16:42:00,5976,6,,,,1800.96,
9416080,16:43:32,16:43:32,5977,7,,,,2156.51,0
9416080,16:44:46,16:44:46,5978,8,,,,2541.9,0
9416080,16:45:09,16:45:09,5979,9,,,,2673.3,0
9416080,16:45:26,16:45:26,5980,10,,,,2749.96,0
9416080,16:45:57,16:45:57,5981,11,,,,2926.24,0
9416080,16:46:21,16:46:21,5982,12,,,,3071.26,0
9416080,16:46:56,16:46:56,5983,13,,,,3289.95,0
9416080,16:47:32,16:47:32,5984,14,,,,3520.93,0
9416080,16:48:26,16:48:26,5985,15,,,,3773.24,0
9416080,16:49:00,16:49:00,5986,16,,,,3906.58,
9416080,16:49:57,16:49:57,5987,17,,,,4170.19,0
9416080,16:50:52,16:50:52,6606,18,,,,4480.49,0
9416080,16:51:21,16:51:21,5988,19,,,,4629.02,0
9416080,16:52:34,16:52:34,5989,20,,,,5048.13,0
9416080,16:53:27,16:53:27,5990,21,,,,5343.03,0
9416080,16:53:51,16:53:51,5991,22,,,,5472.13,0
9416080,16:55:00,16:55:00,5992,23,,,,5876.38,
9416080,16:55:56,16:55:56,8969,24,,,,6187.44,0
9416080,16:56:56,16:56:56,9011,25,,,,6427.41,0
9416080,16:57:45,16:57:45,699,26,,,,6699.53,0
9416080,17:00:40,17:00:40,7582,27,,,,7746.71,0
9416080,17:02:00,17:02:00,9952,28,,1,,8238.69,
9502020,08:31:00,08:31:00,10071,1,,,1,0,
9502020,08:32:08,08:32:08,10004,2,,,,367.98,0
9502020,08:33:21,08:33:21,10104,3,,,,826.84,0
9502020,08:34:25,08:34:25,5698,4,,,,1143.47,0
9502020,08:35:17,08:35:17,5699,5,,,,1400.38,0
9502020,08:37:00,08:37:00,5976,6,,,,1800.96,
9502020,08:38:32,08:38:32,5977,7,,,,2156.51,0
9502020,08:39:46,08:39:46,5978,8,,,,2541.9,0
9502020,08:40:09,08:40:09,5979,9,,,,2673.3,0
9502020,08:40:26,08:40:26,5980,10,,,,2749.96,0
9502020,08:40:57,08:40:57,5981,11,,,,2926.24,0
9502020,08:41:21,08:41:21,5982,12,,,,3071.26,0
9502020,08:41:56,08:41:56,5983,13,,,,3289.95,0
9502020,08:42:32,08:42:32,5984,14,,,,3520.93,0
9502020,08:43:26,08:43:26,5985,15,,,,3773.24,0
9502020,08:44:00,08:44:00,5986,16,,,,3906.58,
9502020,08:44:47,08:44:47,5987,17,,,,4170.19,0
9502020,08:45:33,08:45:33,6606,18,,,,4480.49,0
9502020,08:45:57,08:45:57,5988,19,,,,4629.02,0
9502020,08:46:58,08:46:58,5989,20,,,,5048.13,0
9502020,08:47:42,08:47:42,5990,21,,,,5343.03,0
9502020,08:48:02,08:48:02,5991,22,,,,5472.13,0
9502020,08:49:00,08:49:00,5992,23,,,,5876.38,
9502020,08:49:48,08:49:48,8969,24,,,,6187.44,0
9502020,08:50:39,08:50:39,9011,25,,,,6427.41,0
9502020,08:51:22,08:51:22,699,26,,,,6699.53,0
9502020,08:53:51,08:53:51,7582,27,,,,7746.71,0
9502020,08:55:00,08:55:00,9952,28,,1,,8238.69,
9502030,08:31:00,08:31:00,10071,1,,,1,0,
9502030,08:32:08,08:32:08,10004,2,,,,367.98,0
9502030,08:33:21,08:33:21,10104,3,,,,826.84,0
9502030,08:34:25,08:34:25,5698,4,,,,1143.47,0
9502030,08:35:17,08:35:17,5699,5,,,,1400.38,0
9502030,08:37:00,08:37:00,5976,6,,,,1800.96,
9502030,08:38:32,08:38:32,5977,7,,,,2156.51,0
9502030,08:39:46,08:39:46,5978,8,,,,2541.9,0
9502030,08:40:09,08:40:09,5979,9,,,,2673.3,0
9502030,08:40:26,08:40:26,5980,10,,,,2749.96,0
9502030,08:40:57,08:40:57,5981,11,,,,2926.24,0
9502030,08:41:21,08:41:21,5982,12,,,,3071.26,0
9502030,08:41:56,08:41:56,5983,13,,,,3289.95,0
9502030,08:42:32,08:42:32,5984,14,,,,3520.93,0
9502030,08:43:26,08:43:26,5985,15,,,,3773.24,0
9502030,08:44:00,08:44:00,5986,16,,,,3906.58,
9502030,08:44:47,08:44:47,5987,17,,,,4170.19,0
9502030,08:45:33,08:45:33,6606,18,,,,4480.49,0
9502030,08:45:57,08:45:57,5988,19,,,,4629.02,0
9502030,08:46:58,08:46:58,5989,20,,,,5048.13,0
9502030,08:47:42,08:47:42,5990,21,,,,5343.03,0
9502030,08:48:02,08:48:02,5991,22,,,,5472.13,0
9502030,08:49:00,08:49:00,5992,23,,,,5876.38,
9502030,08:49:48,08:49:48,8969,24,,,,6187.44,0
9502030,08:50:39,08:50:39,9011,25,,,,6427.41,0
9502030,08:51:22,08:51:22,699,26,,,,6699.53,0
9502030,08:53:51,08:53:51,7582,27,,,,7746.71,0
9502030,08:55:00,08:55:00,9952,28,,1,,8238.69,
9502040,08:31:00,08:31:00,10071,1,,,1,0,
9502040,08:32:08,08:32:08,10004,2,,,,367.98,0
9502040,08:33:21,08:33:21,10104,3,,,,826.84,0
9502040,08:34:25,08:34:25,5698,4,,,,1143.47,0
9502040,08:35:17,08:35:17,5699,5,,,,1400.38,0
9502040,08:37:00,08:37:00,5976,6,,,,1800.96,
9502040,08:38:32,08:38:32,5977,7,,,,2156.51,0
9502040,08:39:46,08:39:46,5978,8,,,,2541.9,0
9502040,08:40:09,08:40:09,5979,9,,,,2673.3,0
9502040,08:40:26,08:40:26,5980,10,,,,2749.96,0
9502040,08:40:57,08:40:57,5981,11,,,,2926.24,0
9502040,08:41:21,08:41:21,5982,12,,,,3071.26,0
9502040,08:41:56,08:41:56,5983,13,,,,3289.95,0
9502040,08:42:32,08:42:32,5984,14,,,,3520.93,0
9502040,08:43:26,08:43:26,5985,15,,,,3773.24,0
9502040,08:44:00,08:44:00,5986,16,,,,3906.58,
9502040,08:44:47,08:44:47,5987,17,,,,4170.19,0
9502040,08:45:33,08:45:33,6606,18,,,,4480.49,0
9502040,08:45:57,08:45:57,5988,19,,,,4629.02,0
9502040,08:46:58,08:46:58,5989,20,,,,5048.13,0
9502040,08:47:42,08:47:42,5990,21,,,,5343.03,0
9502040,08:48:02,08:48:02,5991,22,,,,5472.13,0
9502040,08:49:00,08:49:00,5992,23,,,,5876.38,
9502040,08:49:48,08:49:48,8969,24,,,,6187.44,0
9502040,08:50:39,08:50:39,9011,25,,,,6427.41,0
9502040,08:51:22,08:51:22,699,26,,,,6699.53,0
9502040,08:53:51,08:53:51,7582,27,,,,7746.71,0
9502040,08:55:00,08:55:00,9952,28,,1,,8238.69,
9502050,08:31:00,08:31:00,10071,1,,,1,0,
9502050,08:32:08,08:32:08,10004,2,,,,367.98,0
9502050,08:33:21,08:33:21,10104,3,,,,826.84,0
9502050,08:34:25,08:34:25,5698,4,,,,1143.47,0
9502050,08:35:17,08:35:17,5699,5,,,,1400.38,0
9502050,08:37:00,08:37:00,5976,6,,,,1800.96,
9502050,08:38:32,08:38:32,5977,7,,,,2156.51,0
9502050,08:39:46,08:39:46,5978,8,,,,2541.9,0
9502050,08:40:09,08:40:09,5979,9,,,,2673.3,0
9502050,08:40:26,08:40:26,5980,10,,,,2749.96,0
9502050,08:40:57,08:40:57,5981,11,,,,2926.24,0
9502050,08:41:21,08:41:21,5982,12,,,,3071.26,0
9502050,08:41:56,08:41:56,5983,13,,,,3289.95,0
9502050,08:42:32,08:42:32,5984,14,,,,3520.93,0
9502050,08:43:26,08:43:26,5985,15,,,,3773.24,0
9502050,08:44:00,08:44:00,5986,16,,,,3906.58,
9502050,08:44:47,08:44:47,5987,17,,,,4170.19,0
9502050,08:45:33,08:45:33,6606,18,,,,4480.49,0
9502050,08:45:57,08:45:57,5988,19,,,,4629.02,0
9502050,08:46:58,08:46:58,5989,20,,,,5048.13,0
9502050,08:47:42,08:47:42,5990,21,,,,5343.03,0
9502050,08:48:02,08:48:02,5991,22,,,,5472.13,0
9502050,08:49:00,08:49:00,5992,23,,,,5876.38,
9502050,08:49:48,08:49:48,8969,24,,,,6187.44,0
9502050,08:50:39,08:50:39,9011,25,,,,6427.41,0
9502050,08:51:22,08:51:22,699,26,,,,6699.53,0
9502050,08:53:51,08:53:51,7582,27,,,,7746.71,0
9502050,08:55:00,08:55:00,9952,28,,1,,8238.69,
9502060,08:31:00,08:31:00,10071,1,,,1,0,
9502060,08:32:08,08:32:08,10004,2,,,,367.98,0
9502060,08:33:21,08:33:21,10104,3,,,,826.84,0
9502060,08:34:25,08:34:25,5698,4,,,,1143.47,0
9502060,08:35:17,08:35:17,5699,5,,,,1400.38,0
9502060,08:37:00,08:37:00,5976,6,,,,1800.96,
9502060,08:38:32,08:38:32,5977,7,,,,2156.51,0
9502060,08:39:46,08:39:46,5978,8,,,,2541.9,0
9502060,08:40:09,08:40:09,5979,9,,,,2673.3,0
9502060,08:40:26,08:40:26,5980,10,,,,2749.96,0
9502060,08:40:57,08:40:57,5981,11,,,,2926.24,0
9502060,08:41:21,08:41:21,5982,12,,,,3071.26,0
9502060,08:41:56,08:41:56,5983,13,,,,3289.95,0
9502060,08:42:32,08:42:32,5984,14,,,,3520.93,0
9502060,08:43:26,08:43:26,5985,15,,,,3773.24,0
9502060,08:44:00,08:44:00,5986,16,,,,3906.58,
9502060,08:44:47,08:44:47,5987,17,,,,4170.19,0
9502060,08:45:33,08:45:33,6606,18,,,,4480.49,0
9502060,08:45:57,08:45:57,5988,19,,,,4629.02,0
9502060,08:46:58,08:46:58,5989,20,,,,5048.13,0
9502060,08:47:42,08:47:42,5990,21,,,,5343.03,0
9502060,08:48:02,08:48:02,5991,22,,,,5472.13,0
9502060,08:49:00,08:49:00,5992,23,,,,5876.38,
9502060,08:49:48,08:49:48,8969,24,,,,6187.44,0
9502060,08:50:39,08:50:39,9011,25,,,,6427.41,0
9502060,08:51:22,08:51:22,699,26,,,,6699.53,0
9502060,08:53:51,08:53:51,7582,27,,,,7746.71,0
9502060,08:55:00,08:55:00,9952,28,,1,,8238.69,
9502080,08:31:00,08:31:00,10071,1,,,1,0,
9502080,08:32:08,08:32:08,10004,2,,,,367.98,0
9502080,08:33:21,08:33:21,10104,3,,,,826.84,0
9502080,08:34:25,08:34:25,5698,4,,,,1143.47,0
9502080,08:35:17,08:35:17,5699,5,,,,1400.38,0
9502080,08:37:00,08:37:00,5976,6,,,,1800.96,
9502080,08:38:32,08:38:32,5977,7,,,,2156.51,0
9502080,08:39:46,08:39:46,5978,8,,,,2541.9,0
9502080,08:40:09,08:40:09,5979,9,,,,2673.3,0
9502080,08:40:26,08:40:26,5980,10,,,,2749.96,0
9502080,08:40:57,08:40:57,5981,11,,,,2926.24,0
9502080,08:41:21,08:41:21,5982,12,,,,3071.26,0
9502080,08:41:56,08:41:56,5983,13,,,,3289.95,0
9502080,08:42:32,08:42:32,5984,14,,,,3520.93,0
9502080,08:43:26,08:43:26,5985,15,,,,3773.24,0
9502080,08:44:00,08:44:00,5986,16,,,,3906.58,
9502080,08:44:47,08:44:47,5987,17,,,,4170.19,0
9502080,08:45:33,08:45:33,6606,18,,,,4480.49,0
9502080,08:45:57,08:45:57,5988,19,,,,4629.02,0
9502080,08:46:58,08:46:58,5989,20,,,,5048.13,0
9502080,08:47:42,08:47:42,5990,21,,,,5343.03,0
9502080,08:48:02,08:48:02,5991,22,,,,5472.13,0
9502080,08:49:00,08:49:00,5992,23,,,,5876.38,
9502080,08:49:48,08:49:48,8969,24,,,,6187.44,0
9502080,08:50:39,08:50:39,9011,25,,,,6427.41,0
9502080,08:51:22,08:51:22,699,26,,,,6699.53,0
9502080,08:53:51,08:53:51,7582,27,,,,7746.71,0
9502080,08:55:00,08:55:00,9952,28,,1,,8238.69,
9613090,10:02:00,10:02:00,10071,1,,,1,0,
9613090,10:02:56,10:02:56,10004,2,,,,367.98,0
9613090,10:03:57,10:03:57,10104,3,,,,826.84,0
9613090,10:04:50,10:04:50,5698,4,,,,1143.47,0
9613090,10:05:34,10:05:34,5699,5,,,,1400.38,0
9613090,10:07:00,10:07:00,5976,6,,,,1800.96,
9613090,10:08:19,10:08:19,5977,7,,,,2156.51,0
9613090,10:09:22,10:09:22,5978,8,,,,2541.9,0
9613090,10:09:42,10:09:42,5979,9,,,,2673.3,0
9613090,10:09:56,10:09:56,5980,10,,,,2749.96,0
9613090,10:10:23,10:10:23,5981,11,,,,2926.24,0
9613090,10:10:43,10:10:43,5982,12,,,,3071.26,0
9613090,10:11:14,10:11:14,5983,13,,,,3289.95,0
9613090,10:11:44,10:11:44,5984,14,,,,3520.93,0
9613090,10:12:31,10:12:31,5985,15,,,,3773.24,0
9613090,10:13:00,10:13:00,5986,16,,,,3906.58,
9613090,10:13:47,10:13:47,5987,17,,,,4170.19,0
9613090,10:14:33,10:14:33,6606,18,,,,4480.49,0
9613090,10:14:57,10:14:57,5988,19,,,,4629.02,0
9613090,10:15:58,10:15:58,5989,20,,,,5048.13,0
9613090,10:16:42,10:16:42,5990,21,,,,5343.03,0
9613090,10:17:02,10:17:02,5991,22,,,,5472.13,0
9613090,10:18:00,10:18:00,5992,23,,,,5876.38,
9613090,10:18:48,10:18:48,8969,24,,,,6187.44,0
9613090,10:19:39,10:19:39,9011,25,,,,6427.41,0
9613090,10:20:22,10:20:22,699,26,,,,6699.53,0
9613090,10:22:51,10:22:51,7582,27,,,,7746.71,0
9613090,10:24:00,10:24:00,9952,28,,1,,8238.69,
9613100,10:02:00,10:02:00,10071,1,,,1,0,
9613100,10:02:56,10:02:56,10004,2,,,,367.98,0
9613100,10:03:57,10:03:57,10104,3,,,,826.84,0
9613100,10:04:50,10:04:50,5698,4,,,,1143.47,0
9613100,10:05:34,10:05:34,5699,5,,,,1400.38,0
9613100,10:07:00,10:07:00,5976,6,,,,1800.96,
9613100,10:08:19,10:08:19,5977,7,,,,2156.51,0
9613100,10:09:22,10:09:22,5978,8,,,,2541.9,0
9613100,10:09:42,10:09:42,5979,9,,,,2673.3,0
9613100,10:09:56,10:09:56,5980,10,,,,2749.96,0
9613100,10:10:23,10:10:23,5981,11,,,,2926.24,0
9613100,10:10:43,10:10:43,5982,12,,,,3071.26,0
9613100,10:11:14,10:11:14,5983,13,,,,3289.95,0
9613100,10:11:44,10:11:44,5984,14,,,,3520.93,0
9613100,10:12:31,10:12:31,5985,15,,,,3773.24,0
9613100,10:13:00,10:13:00,5986,16,,,,3906.58,
9613100,10:13:47,10:13:47,5987,17,,,,4170.19,0
9613100,10:14:33,10:14:33,6606,18,,,,4480.49,0
9613100,10:14:57,10:14:57,5988,19,,,,4629.02,0
9613100,10:15:58,10:15:58,5989,20,,,,5048.13,0
9613100,10:16:42,10:16:42,5990,21,,,,5343.03,0
9613100,10:17:02,10:17:02,5991,22,,,,5472.13,0
9613100,10:18:00,10:18:00,5992,23,,,,5876.38,
9613100,10:18:48,10:18:48,8969,24,,,,6187.44,0
9613100,10:19:39,10:19:39,9011,25,,,,6427.41,0
9613100,10:20:22,10:20:22,699,26,,,,6699.53,0
9613100,10:22:51,10:22:51,7582,27,,,,7746.71,0
9613100,10:24:00,10:24:00,9952,28,,1,,8238.69,
9613110,10:02:00,10:02:00,10071,1,,,1,0,
9613110,10:02:56,10:02:56,10004,2,,,,367.98,0
9613110,10:03:57,10:03:57,10104,3,,,,826.84,0
9613110,10:04:50,10:04:50,5698,4,,,,1143.47,0
9613110,10:05:34,10:05:34,5699,5,,,,1400.38,0
9613110,10:07:00,10:07:00,5976,6,,,,1800.96,
9613110,10:08:19,10:08:19,5977,7,,,,2156.51,0
9613110,10:09:22,10:09:22,5978,8,,,,2541.9,0
9613110,10:09:42,10:09:42,5979,9,,,,2673.3,0
9613110,10:09:56,10:09:56,5980,10,,,,2749.96,0
9613110,10:10:23,10:10:23,5981,11,,,,2926.24,0
9613110,10:10:43,10:10:43,5982,12,,,,3071.26,0
9613110,10:11:14,10:11:14,5983,13,,,,3289.95,0
9613110,10:11:44,10:11:44,5984,14,,,,3520.93,0
9613110,10:12:31,10:12:31,5985,15,,,,3773.24,0
9613110,10:13:00,10:13:00,5986,16,,,,3906.58,
9613110,10:13:47,10:13:47,5987,17,,,,4170.19,0
9613110,10:14:33,10:14:33,6606,18,,,,4480.49,0
9613110,10:14:57,10:14:57,5988,19,,,,4629.02,0
9613110,10:15:58,10:15:58,5989,20,,,,5048.13,0
9613110,10:16:42,10:16:42,5990,21,,,,5343.03,0
9613110,10:17:02,10:17:02,5991,22,,,,5472.13,0
9613110,10:18:00,10:18:00,5992,23,,,,5876.38,
9613110,10:18:48,10:18:48,8969,24,,,,6187.44,0
9613110,10:19:39,10:19:39,9011,25,,,,6427.41,0
9613110,10:20:22,10:20:22,699,26,,,,6699.53,0
9613110,10:22:51,10:22:51,7582,27,,,,7746.71,0
9613110,10:24:00,10:24:00,9952,28,,1,,8238.69,
9613120,10:02:00,10:02:00,10071,1,,,1,0,
9613120,10:02:56,10:02:56,10004,2,,,,367.98,0
9613120,10:03:57,10:03:57,10104,3,,,,826.84,0
9613120,10:04:50,10:04:50,5698,4,,,,1143.47,0
9613120,10:05:34,10:05:34,5699,5,,,,1400.38,0
9613120,10:07:00,10:07:00,5976,6,,,,1800.96,
9613120,10:08:19,10:08:19,5977,7,,,,2156.51,0
9613120,10:09:22,10:09:22,5978,8,,,,2541.9,0
9613120,10:09:42,10:09:42,5979,9,,,,2673.3,0
9613120,10:09:56,10:09:56,5980,10,,,,2749.96,0
9613120,10:10:23,10:10:23,5981,11,,,,2926.24,0
9613120,10:10:43,10:10:43,5982,12,,,,3071.26,0
9613120,10:11:14,10:11:14,5983,13,,,,3289.95,0
9613120,10:11:44,10:11:44,5984,14,,,,3520.93,0
9613120,10:12:31,10:12:31,5985,15,,,,3773.24,0
9613120,10:13:00,10:13:00,5986,16,,,,3906.58,
9613120,10:13:47,10:13:47,5987,17,,,,4170.19,0
9613120,10:14:33,10:14:33,6606,18,,,,4480.49,0
9613120,10:14:57,10:14:57,5988,19,,,,4629.02,0
9613120,10:15:58,10:15:58,5989,20,,,,5048.13,0
9613120,10:16:42,10:16:42,5990,21,,,,5343.03,0
9613120,10:17:02,10:17:02,5991,22,,,,5472.13,0
9613120,10:18:00,10:18:00,5992,23,,,,5876.38,
9613120,10:18:48,10:18:48,8969,24,,,,6187.44,0
9613120,10:19:39,10:19:39,9011,25,,,,6427.41,0
9613120,10:20:22,10:20:22,699,26,,,,6699.53,0
9613120,10:22:51,10:22:51,7582,27,,,,7746.71,0
9613120,10:24:00,10:24:00,9952,28,,1,,8238.69,
9613130,10:02:00,10:02:00,10071,1,,,1,0,
9613130,10:02:56,10:02:56,10004,2,,,,367.98,0
9613130,10:03:57,10:03:57,10104,3,,,,826.84,0
9613130,10:04:50,10:04:50,5698,4,,,,1143.47,0
9613130,10:05:34,10:05:34,5699,5,,,,1400.38,0
9613130,10:07:00,10:07:00,5976,6,,,,1800.96,
9613130,10:08:19,10:08:19,5977,7,,,,2156.51,0
9613130,10:09:22,10:09:22,5978,8,,,,2541.9,0
9613130,10:09:42,10:09:42,5979,9,,,,2673.3,0
9613130,10:09:56,10:09:56,5980,10,,,,2749.96,0
9613130,10:10:23,10:10:23,5981,11,,,,2926.24,0
9613130,10:10:43,10:10:43,5982,12,,,,3071.26,0
9613130,10:11:14,10:11:14,5983,13,,,,3289.95,0
9613130,10:11:44,10:11:44,5984,14,,,,3520.93,0
9613130,10:12:31,10:12:31,5985,15,,,,3773.24,0
9613130,10:13:00,10:13:00,5986,16,,,,3906.58,
9613130,10:13:47,10:13:47,5987,17,,,,4170.19,0
9613130,10:14:33,10:14:33,6606,18,,,,4480.49,0
9613130,10:14:57,10:14:57,5988,19,,,,4629.02,0
9613130,10:15:58,10:15:58,5989,20,,,,5048.13,0
9613130,10:16:42,10:16:42,5990,21,,,,5343.03,0
9613130,10:17:02,10:17:02,5991,22,,,,5472.13,0
9613130,10:18:00,10:18:00,5992,23,,,,5876.38,
9613130,10:18:48,10:18:48,8969,24,,,,6187.44,0
9613130,10:19:39,10:19:39,9011,25,,,,6427.41,0
9613130,10:20:22,10:20:22,699,26,,,,6699.53,0
9613130,10:22:51,10:22:51,7582,27,,,,7746.71,0
9613130,10:24:00,10:24:00,9952,28,,1,,8238.69,
9819020,19:27:00,19:27:00,10071,1,,,1,0,
9819020,19:27:56,19:27:56,10004,2,,,,367.98,0
9819020,19:28:57,19:28:57,10104,3,,,,826.84,0
9819020,19:29:50,19:29:50,5698,4,,,,1143.47,0
9819020,19:30:34,19:30:34,5699,5,,,,1400.38,0
9819020,19:32:00,19:32:00,5976,6,,,,1800.96,
9819020,19:33:19,19:33:19,5977,7,,,,2156.51,0
9819020,19:34:22,19:34:22,5978,8,,,,2541.9,0
9819020,19:34:42,19:34:42,5979,9,,,,2673.3,0
9819020,19:34:56,19:34:56,5980,10,,,,2749.96,0
9819020,19:35:23,19:35:23,5981,11,,,,2926.24,0
9819020,19:35:43,19:35:43,5982,12,,,,3071.26,0
9819020,19:36:14,19:36:14,5983,13,,,,3289.95,0
9819020,19:36:44,19:36:44,5984,14,,,,3520.93,0
9819020,19:37:31,19:37:31,5985,15,,,,3773.24,0
9819020,19:38:00,19:38:00,5986,16,,,,3906.58,
9819020,19:38:47,19:38:47,5987,17,,,,4170.19,0
9819020,19:39:33,19:39:33,6606,18,,,,4480.49,0
9819020,19:39:57,19:39:57,5988,19,,,,4629.02,0
9819020,19:40:58,19:40:58,5989,20,,,,5048.13,0
9819020,19:41:42,19:41:42,5990,21,,,,5343.03,0
9819020,19:42:02,19:42:02,5991,22,,,,5472.13,0
9819020,19:43:00,19:43:00,5992,23,,,,5876.38,
9819020,19:43:48,19:43:48,8969,24,,,,6187.44,0
9819020,19:44:39,19:44:39,9011,25,,,,6427.41,0
9819020,19:45:22,19:45:22,699,26,,,,6699.53,0
9819020,19:47:51,19:47:51,7582,27,,,,7746.71,0
9819020,19:49:00,19:49:00,9952,28,,1,,8238.69,
9819030,19:27:00,19:27:00,10071,1,,,1,0,
9819030,19:27:56,19:27:56,10004,2,,,,367.98,0
9819030,19:28:57,19:28:57,10104,3,,,,826.84,0
9819030,19:29:50,19:29:50,5698,4,,,,1143.47,0
9819030,19:30:34,19:30:34,5699,5,,,,1400.38,0
9819030,19:32:00,19:32:00,5976,6,,,,1800.96,
9819030,19:33:19,19:33:19,5977,7,,,,2156.51,0
9819030,19:34:22,19:34:22,5978,8,,,,2541.9,0
9819030,19:34:42,19:34:42,5979,9,,,,2673.3,0
9819030,19:34:56,19:34:56,5980,10,,,,2749.96,0
9819030,19:35:23,19:35:23,5981,11,,,,2926.24,0
9819030,19:35:43,19:35:43,5982,12,,,,3071.26,0
9819030,19:36:14,19:36:14,5983,13,,,,3289.95,0
9819030,19:36:44,19:36:44,5984,14,,,,3520.93,0
9819030,19:37:31,19:37:31,5985,15,,,,3773.24,0
9819030,19:38:00,19:38:00,5986,16,,,,3906.58,
9819030,19:38:47,19:38:47,5987,17,,,,4170.19,0
9819030,19:39:33,19:39:33,6606,18,,,,4480.49,0
9819030,19:39:57,19:39:57,5988,19,,,,4629.02,0
9819030,19:40:58,19:40:58,5989,20,,,,5048.13,0
9819030,19:41:42,19:41:42,5990,21,,,,5343.03,0
9819030,19:42:02,19:42:02,5991,22,,,,5472.13,0
9819030,19:43:00,19:43:00,5992,23,,,,5876.38,
9819030,19:43:48,19:43:48,8969,24,,,,6187.44,0
9819030,19:44:39,19:44:39,9011,25,,,,6427.41,0
9819030,19:45:22,19:45:22,699,26,,,,6699.53,0
9819030,19:47:51,19:47:51,7582,27,,,,7746.71,0
9819030,19:49:00,19:49:00,9952,28,,1,,8238.69,
9819040,19:27:00,19:27:00,10071,1,,,1,0,
9819040,19:27:56,19:27:56,10004,2,,,,367.98,0
9819040,19:28:57,19:28:57,10104,3,,,,826.84,0
9819040,19:29:50,19:29:50,5698,4,,,,1143.47,0
9819040,19:30:34,19:30:34,5699,5,,,,1400.38,0
9819040,19:32:00,19:32:00,5976,6,,,,1800.96,
9819040,19:33:19,19:33:19,5977,7,,,,2156.51,0
9819040,19:34:22,19:34:22,5978,8,,,,2541.9,0
9819040,19:34:42,19:34:42,5979,9,,,,2673.3,0
9819040,19:34:56,19:34:56,5980,10,,,,2749.96,0
9819040,19:35:23,19:35:23,5981,11,,,,2926.24,0
9819040,19:35:43,19:35:43,5982,12,,,,3071.26,0
9819040,19:36:14,19:36:14,5983,13,,,,3289.95,0
9819040,19:36:44,19:36:44,5984,14,,,,3520.93,0
9819040,19:37:31,19:37:31,5985,15,,,,3773.24,0
9819040,19:38:00,19:38:00,5986,16,,,,3906.58,
9819040,19:38:47,19:38:47,5987,17,,,,4170.19,0
9819040,19:39:33,19:39:33,6606,18,,,,4480.49,0
9819040,19:39:57,19:39:57,5988,19,,,,4629.02,0
9819040,19:40:58,19:40:58,5989,20,,,,5048.13,0
9819040,19:41:42,19:41:42,5990,21,,,,5343.03,0
9819040,19:42:02,19:42:02,5991,22,,,,5472.13,0
9819040,19:43:00,19:43:00,5992,23,,,,5876.38,
9819040,19:43:48,19:43:48,8969,24,,,,6187.44,0
9819040,19:44:39,19:44:39,9011,25,,,,6427.41,0
9819040,19:45:22,19:45:22,699,26,,,,6699.53,0
9819040,19:47:51,19:47:51,7582,27,,,,7746.71,0
9819040,19:49:00,19:49:00,9952,28,,1,,8238.69,
9819050,19:27:00,19:27:00,10071,1,,,1,0,
9819050,19:27:56,19:27:56,10004,2,,,,367.98,0
9819050,19:28:57,19:28:57,10104,3,,,,826.84,0
9819050,19:29:50,19:29:50,5698,4,,,,1143.47,0
9819050,19:30:34,19:30:34,5699,5,,,,1400.38,0
9819050,19:32:00,19:32:00,5976,6,,,,1800.96,
9819050,19:33:19,19:33:19,5977,7,,,,2156.51,0
9819050,19:34:22,19:34:22,5978,8,,,,2541.9,0
9819050,19:34:42,19:34:42,5979,9,,,,2673.3,0
9819050,19:34:56,19:34:56,5980,10,,,,2749.96,0
9819050,19:35:23,19:35:23,5981,11,,,,2926.24,0
9819050,19:35:43,19:35:43,5982,12,,,,3071.26,0
9819050,19:36:14,19:36:14,5983,13,,,,3289.95,0
9819050,19:36:44,19:36:44,5984,14,,,,3520.93,0
9819050,19:37:31,19:37:31,5985,15,,,,3773.24,0
9819050,19:38:00,19:38:00,5986,16,,,,3906.58,
9819050,19:38:47,19:38:47,5987,17,,,,4170.19,0
9819050,19:39:33,19:39:33,6606,18,,,,4480.49,0
9819050,19:39:57,19:39:57,5988,19,,,,4629.02,0
9819050,19:40:58,19:40:58,5989,20,,,,5048.13,0
9819050,19:41:42,19:41:42,5990,21,,,,5343.03,0
9819050,19:42:02,19:42:02,5991,22,,,,5472.13,0
9819050,19:43:00,19:43:00,5992,23,,,,5876.38,
9819050,19:43:48,19:43:48,8969,24,,,,6187.44,0
9819050,19:44:39,19:44:39,9011,25,,,,6427.41,0
9819050,19:45:22,19:45:22,699,26,,,,6699.53,0
9819050,19:47:51,19:47:51,7582,27,,,,7746.71,0
9819050,19:49:00,19:49:00,9952,28,,1,,8238.69,
9819060,19:27:00,19:27:00,10071,1,,,1,0,
9819060,19:27:56,19:27:56,10004,2,,,,367.98,0
9819060,19:28:57,19:28:57,10104,3,,,,826.84,0
9819060,19:29:50,19:29:50,5698,4,,,,1143.47,0
9819060,19:30:34,19:30:34,5699,5,,,,1400.38,0
9819060,19:32:00,19:32:00,5976,6,,,,1800.96,
9819060,19:33:19,19:33:19,5977,7,,,,2156.51,0
9819060,19:34:22,19:34:22,5978,8,,,,2541.9,0
9819060,19:34:42,19:34:42,5979,9,,,,2673.3,0
9819060,19:34:56,19:34:56,5980,10,,,,2749.96,0
9819060,19:35:23,19:35:23,5981,11,,,,2926.24,0
9819060,19:35:43,19:35:43,5982,12,,,,3071.26,0
9819060,19:36:14,19:36:14,5983,13,,,,3289.95,0
9819060,19:36:44,19:36:44,5984,14,,,,3520.93,0
9819060,19:37:31,19:37:31,5985,15,,,,3773.24,0
9819060,19:38:00,19:38:00,5986,16,,,,3906.58,
9819060,19:38:47,19:38:47,5987,17,,,,4170.19,0
9819060,19:39:33,19:39:33,6606,18,,,,4480.49,0
9819060,19:39:57,19:39:57,5988,19,,,,4629.02,0
9819060,19:40:58,19:40:58,5989,20,,,,5048.13,0
9819060,19:41:42,19:41:42,5990,21,,,,5343.03,0
9819060,19:42:02,19:42:02,5991,22,,,,5472.13,0
9819060,19:43:00,19:43:00,5992,23,,,,5876.38,
9819060,19:43:48,19:43:48,8969,24,,,,6187.44,0
9819060,19:44:39,19:44:39,9011,25,,,,6427.41,0
9819060,19:45:22,19:45:22,699,26,,,,6699.53,0
9819060,19:47:51,19:47:51,7582,27,,,,7746.71,0
9819060,19:49:00,19:49:00,9952,28,,1,,8238.69,
9819080,19:27:00,19:27:00,10071,1,,,1,0,
9819080,19:27:56,19:27:56,10004,2,,,,367.98,0
9819080,19:28:57,19:28:57,10104,3,,,,826.84,0
9819080,19:29:50,19:29:50,5698,4,,,,1143.47,0
9819080,19:30:34,19:30:34,5699,5,,,,1400.38,0
9819080,19:32:00,19:32:00,5976,6,,,,1800.96,
9819080,19:33:19,19:33:19,5977,7,,,,2156.51,0
9819080,19:34:22,19:34:22,5978,8,,,,2541.9,0
9819080,19:34:42,19:34:42,5979,9,,,,2673.3,0
9819080,19:34:56,19:34:56,5980,10,,,,2749.96,0
9819080,19:35:23,19:35:23,5981,11,,,,2926.24,0
9819080,19:35:43,19:35:43,5982,12,,,,3071.26,0
9819080,19:36:14,19:36:14,5983,13,,,,3289.95,0
9819080,19:36:44,19:36:44,5984,14,,,,3520.93,0
9819080,19:37:31,19:37:31,5985,15,,,,3773.24,0
9819080,19:38:00,19:38:00,5986,16,,,,3906.58,
9819080,19:38:47,19:38:47,5987,17,,,,4170.19,0
9819080,19:39:33,19:39:33,6606,18,,,,4480.49,0
9819080,19:39:57,19:39:57,5988,19,,,,4629.02,0
9819080,19:40:58,19:40:58,5989,20,,,,5048.13,0
9819080,19:41:42,19:41:42,5990,21,,,,5343.03,0
9819080,19:42:02,19:42:02,5991,22,,,,5472.13,0
9819080,19:43:00,19:43:00,5992,23,,,,5876.38,
9819080,19:43:48,19:43:48,8969,24,,,,6187.44,0
9819080,19:44:39,19:44:39,9011,25,,,,6427.41,0
9819080,19:45:22,19:45:22,699,26,,,,6699.53,0
9819080,19:47:51,19:47:51,7582,27,,,,7746.71,0
9819080,19:49:00,19:49:00,9952,28,,1,,8238.69,
9956010,09:20:00,09:20:00,10071,1,,,1,0,
9956010,09:21:19,09:21:19,10004,2,,,,367.98,0
9956010,09:22:44,09:22:44,10104,3,,,,826.84,0
9956010,09:23:59,09:23:59,5698,4,,,,1143.47,0
9956010,09:25:00,09:25:00,5699,5,,,,1400.38,0
9956010,09:27:00,09:27:00,5976,6,,,,1800.96,
9956010,09:28:06,09:28:06,5977,7,,,,2156.51,0
9956010,09:28:58,09:28:58,5978,8,,,,2541.9,0
9956010,09:29:15,09:29:15,5979,9,,,,2673.3,0
9956010,09:29:27,09:29:27,5980,10,,,,2749.96,0
9956010,09:29:49,09:29:49,5981,11,,,,2926.24,0
9956010,09:30:06,09:30:06,5982,12,,,,3071.26,0
9956010,09:30:31,09:30:31,5983,13,,,,3289.95,0
9956010,09:30:57,09:30:57,5984,14,,,,3520.93,0
9956010,09:31:36,09:31:36,5985,15,,,,3773.24,0
9956010,09:32:00,09:32:00,5986,16,,,,3906.58,
9956010,09:32:47,09:32:47,5987,17,,,,4170.19,0
9956010,09:33:33,09:33:33,6606,18,,,,4480.49,0
9956010,09:33:57,09:33:57,5988,19,,,,4629.02,0
9956010,09:34:58,09:34:58,5989,20,,,,5048.13,0
9956010,09:35:42,09:35:42,5990,21,,,,5343.03,0
9956010,09:36:02,09:36:02,5991,22,,,,5472.13,0
9956010,09:37:00,09:37:00,5992,23,,,,5876.38,
9956010,09:38:12,09:38:12,8969,24,,,,6187.44,0
9956010,09:39:29,09:39:29,9011,25,,,,6427.41,0
9956010,09:40:33,09:40:33,699,26,,,,6699.53,0
9956010,09:44:17,09:44:17,7582,27,,,,7746.71,0
9956010,09:46:00,09:46:00,9952,28,,1,,8238.69,
10170090,09:04:00,09:04:00,9954,1,,,1,0,
10170090,09:05:12,09:05:12,7581,2,,,,645.62,0
10170090,09:07:57,09:07:57,5959,3,,,,1907.1,0
10170090,09:08:35,09:08:35,5960,4,,,,2147.01,0
10170090,09:09:08,09:09:08,5961,5,,,,2328.96,0
10170090,09:10:00,09:10:00,5962,6,,,,2708.5,
10170090,09:11:09,09:11:09,5963,7,,,,3163.95,0
10170090,09:12:13,09:12:13,4941,8,,,,3584.41,0
10170090,09:12:52,09:12:52,4942,9,,,,3867.18,0
10170090,09:13:22,09:13:22,6605,10,,,,4051.11,0
10170090,09:14:08,09:14:08,4943,11,,,,4369.41,0
10170090,09:15:00,09:15:00,5964,12,,,,4634.09,
10170090,09:15:17,09:15:17,5965,13,,,,4752.07,0
10170090,09:15:55,09:15:55,5966,14,,,,4967.55,0
10170090,09:16:35,09:16:35,5967,15,,,,5306.77,0
10170090,09:16:53,09:16:53,5968,16,,,,5405.27,0
10170090,09:17:13,09:17:13,5969,17,,,,5581,0
10170090,09:17:32,09:17:32,5970,18,,,,5732.16,0
10170090,09:17:59,09:17:59,5971,19,,,,5957.95,0
10170090,09:18:43,09:18:43,5972,20,,,,6233.01,0
10170090,09:20:00,09:20:00,5973,21,,,,6603.49,
10170090,09:21:58,09:21:58,10475,22,,,,7005.97,0
10170090,09:23:53,09:23:53,10476,23,,,,7409.67,0
10170090,09:26:36,09:26:36,10477,24,,,,7917.97,0
10170090,09:27:19,09:27:19,10478,25,,,,8089.71,0
10170090,09:28:07,09:28:07,435,26,,,,8264.51,0
10170090,09:28:56,09:28:56,10734,27,,,,8471.25,0
10170090,09:30:00,09:30:00,10071,28,,1,,8797.88,
10170100,09:04:00,09:04:00,9954,1,,,1,0,
10170100,09:05:12,09:05:12,7581,2,,,,645.62,0
10170100,09:07:57,09:07:57,5959,3,,,,1907.1,0
10170100,09:08:35,09:08:35,5960,4,,,,2147.01,0
10170100,09:09:08,09:09:08,5961,5,,,,2328.96,0
10170100,09:10:00,09:10:00,5962,6,,,,2708.5,
10170100,09:11:09,09:11:09,5963,7,,,,3163.95,0
10170100,09:12:13,09:12:13,4941,8,,,,3584.41,0
10170100,09:12:52,09:12:52,4942,9,,,,3867.18,0
10170100,09:13:22,09:13:22,6605,10,,,,4051.11,0
10170100,09:14:08,09:14:08,4943,11,,,,4369.41,0
10170100,09:15:00,09:15:00,5964,12,,,,4634.09,
10170100,09:15:17,09:15:17,5965,13,,,,4752.07,0
10170100,09:15:55,09:15:55,5966,14,,,,4967.55,0
10170100,09:16:35,09:16:35,5967,15,,,,5306.77,0
10170100,09:16:53,09:16:53,5968,16,,,,5405.27,0
10170100,09:17:13,09:17:13,5969,17,,,,5581,0
10170100,09:17:32,09:17:32,5970,18,,,,5732.16,0
10170100,09:17:59,09:17:59,5971,19,,,,5957.95,0
10170100,09:18:43,09:18:43,5972,20,,,,6233.01,0
10170100,09:20:00,09:20:00,5973,21,,,,6603.49,
10170100,09:21:58,09:21:58,10475,22,,,,7005.97,0
10170100,09:23:53,09:23:53,10476,23,,,,7409.67,0
10170100,09:26:36,09:26:36,10477,24,,,,7917.97,0
10170100,09:27:19,09:27:19,10478,25,,,,8089.71,0
10170100,09:28:07,09:28:07,435,26,,,,8264.51,0
10170100,09:28:56,09:28:56,10734,27,,,,8471.25,0
10170100,09:30:00,09:30:00,10071,28,,1,,8797.88,
10170110,09:04:00,09:04:00,9954,1,,,1,0,
10170110,09:05:12,09:05:12,7581,2,,,,645.62,0
10170110,09:07:57,09:07:57,5959,3,,,,1907.1,0
10170110,09:08:35,09:08:35,5960,4,,,,2147.01,0
10170110,09:09:08,09:09:08,5961,5,,,,2328.96,0
10170110,09:10:00,09:10:00,5962,6,,,,2708.5,
10170110,09:11:09,09:11:09,5963,7,,,,3163.95,0
10170110,09:12:13,09:12:13,4941,8,,,,3584.41,0
10170110,09:12:52,09:12:52,4942,9,,,,3867.18,0
10170110,09:13:22,09:13:22,6605,10,,,,4051.11,0
10170110,09:14:08,09:14:08,4943,11,,,,4369.41,0
10170110,09:15:00,09:15:00,5964,12,,,,4634.09,
10170110,09:15:17,09:15:17,5965,13,,,,4752.07,0
10170110,09:15:55,09:15:55,5966,14,,,,4967.55,0
10170110,09:16:35,09:16:35,5967,15,,,,5306.77,0
10170110,09:16:53,09:16:53,5968,16,,,,5405.27,0
10170110,09:17:13,09:17:13,5969,17,,,,5581,0
10170110,09:17:32,09:17:32,5970,18,,,,5732.16,0
10170110,09:17:59,09:17:59,5971,19,,,,5957.95,0
10170110,09:18:43,09:18:43,5972,20,,,,6233.01,0
10170110,09:20:00,09:20:00,5973,21,,,,6603.49,
10170110,09:21:58,09:21:58,10475,22,,,,7005.97,0
10170110,09:23:53,09:23:53,10476,23,,,,7409.67,0
10170110,09:26:36,09:26:36,10477,24,,,,7917.97,0
10170110,09:27:19,09:27:19,10478,25,,,,8089.71,0
10170110,09:28:07,09:28:07,435,26,,,,8264.51,0
10170110,09:28:56,09:28:56,10734,27,,,,8471.25,0
10170110,09:30:00,09:30:00,10071,28,,1,,8797.88,
10170120,09:04:00,09:04:00,9954,1,,,1,0,
10170120,09:05:12,09:05:12,7581,2,,,,645.62,0
10170120,09:07:57,09:07:57,5959,3,,,,1907.1,0
10170120,09:08:35,09:08:35,5960,4,,,,2147.01,0
10170120,09:09:08,09:09:08,5961,5,,,,2328.96,0
10170120,09:10:00,09:10:00,5962,6,,,,2708.5,
10170120,09:11:09,09:11:09,5963,7,,,,3163.95,0
10170120,09:12:13,09:12:13,4941,8,,,,3584.41,0
10170120,09:12:52,09:12:52,4942,9,,,,3867.18,0
10170120,09:13:22,09:13:22,6605,10,,,,4051.11,0
10170120,09:14:08,09:14:08,4943,11,,,,4369.41,0
10170120,09:15:00,09:15:00,5964,12,,,,4634.09,
10170120,09:15:17,09:15:17,5965,13,,,,4752.07,0
10170120,09:15:55,09:15:55,5966,14,,,,4967.55,0
10170120,09:16:35,09:16:35,5967,15,,,,5306.77,0
10170120,09:16:53,09:16:53,5968,16,,,,5405.27,0
10170120,09:17:13,09:17:13,5969,17,,,,5581,0
10170120,09:17:32,09:17:32,5970,18,,,,5732.16,0
10170120,09:17:59,09:17:59,5971,19,,,,5957.95,0
10170120,09:18:43,09:18:43,5972,20,,,,6233.01,0
10170120,09:20:00,09:20:00,5973,21,,,,6603.49,
10170120,09:21:58,09:21:58,10475,22,,,,7005.97,0
10170120,09:23:53,09:23:53,10476,23,,,,7409.67,0
10170120,09:26:36,09:26:36,10477,24,,,,7917.97,0
10170120,09:27:19,09:27:19,10478,25,,,,8089.71,0
10170120,09:28:07,09:28:07,435,26,,,,8264.51,0
10170120,09:28:56,09:28:56,10734,27,,,,8471.25,0
10170120,09:30:00,09:30:00,10071,28,,1,,8797.88,
10170130,09:04:00,09:04:00,9954,1,,,1,0,
10170130,09:05:12,09:05:12,7581,2,,,,645.62,0
10170130,09:07:57,09:07:57,5959,3,,,,1907.1,0
10170130,09:08:35,09:08:35,5960,4,,,,2147.01,0
10170130,09:09:08,09:09:08,5961,5,,,,2328.96,0
10170130,09:10:00,09:10:00,5962,6,,,,2708.5,
10170130,09:11:09,09:11:09,5963,7,,,,3163.95,0
10170130,09:12:13,09:12:13,4941,8,,,,3584.41,0
10170130,09:12:52,09:12:52,4942,9,,,,3867.18,0
10170130,09:13:22,09:13:22,6605,10,,,,4051.11,0
10170130,09:14:08,09:14:08,4943,11,,,,4369.41,0
10170130,09:15:00,09:15:00,5964,12,,,,4634.09,
10170130,09:15:17,09:15:17,5965,13,,,,4752.07,0
10170130,09:15:55,09:15:55,5966,14,,,,4967.55,0
10170130,09:16:35,09:16:35,5967,15,,,,5306.77,0
10170130,09:16:53,09:16:53,5968,16,,,,5405.27,0
10170130,09:17:13,09:17:13,5969,17,,,,5581,0
10170130,09:17:32,09:17:32,5970,18,,,,5732.16,0
10170130,09:17:59,09:17:59,5971,19,,,,5957.95,0
10170130,09:18:43,09:18:43,5972,20,,,,6233.01,0
10170130,09:20:00,09:20:00,5973,21,,,,6603.49,
10170130,09:21:58,09:21:58,10475,22,,,,7005.97,0
10170130,09:23:53,09:23:53,10476,23,,,,7409.67,0
10170130,09:26:36,09:26:36,10477,24,,,,7917.97,0
10170130,09:27:19,09:27:19,10478,25,,,,8089.71,0
10170130,09:28:07,09:28:07,435,26,,,,8264.51,0
10170130,09:28:56,09:28:56,10734,27,,,,8471.25,0
10170130,09:30:00,09:30:00,10071,28,,1,,8797.88,
10538070,12:15:00,12:15:00,9954,1,,,1,0,
10538070,12:15:36,12:15:36,7581,2,,,,645.62,0
10538070,12:16:58,12:16:58,5959,3,,,,1907.1,0
10538070,12:17:17,12:17:17,5960,4,,,,2147.01,0
10538070,12:17:34,12:17:34,5961,5,,,,2328.96,0
10538070,12:18:00,12:18:00,5962,6,,,,2708.5,
10538070,12:19:50,12:19:50,5963,7,,,,3163.95,0
10538070,12:21:33,12:21:33,4941,8,,,,3584.41,0
10538070,12:22:35,12:22:35,4942,9,,,,3867.18,0
10538070,12:23:23,12:23:23,6605,10,,,,4051.11,0
10538070,12:24:37,12:24:37,4943,11,,,,4369.41,0
10538070,12:26:00,12:26:00,5964,12,,,,4634.09,
10538070,12:26:17,12:26:17,5965,13,,,,4752.07,0
10538070,12:26:55,12:26:55,5966,14,,,,4967.55,0
10538070,12:27:35,12:27:35,5967,15,,,,5306.77,0
10538070,12:27:53,12:27:53,5968,16,,,,5405.27,0
10538070,12:28:13,12:28:13,5969,17,,,,5581,0
10538070,12:28:32,12:28:32,5970,18,,,,5732.16,0
10538070,12:28:59,12:28:59,5971,19,,,,5957.95,0
10538070,12:29:43,12:29:43,5972,20,,,,6233.01,0
10538070,12:31:00,12:31:00,5973,21,,,,6603.49,
10538070,12:33:10,12:33:10,10475,22,,,,7005.97,0
10538070,12:35:16,12:35:16,10476,23,,,,7409.67,0
10538070,12:38:16,12:38:16,10477,24,,,,7917.97,0
10538070,12:39:03,12:39:03,10478,25,,,,8089.71,0
10538070,12:39:56,12:39:56,435,26,,,,8264.51,0
10538070,12:40:50,12:40:50,10734,27,,,,8471.25,0
10538070,12:42:00,12:42:00,10071,28,,1,,8797.88,
10676020,14:33:00,14:33:00,9954,1,,,1,0,
10676020,14:34:25,14:34:25,7581,2,,,,645.62,0
10676020,14:37:36,14:37:36,5959,3,,,,1907.1,0
10676020,14:38:21,14:38:21,5960,4,,,,2147.01,0
10676020,14:39:00,14:39:00,5961,5,,,,2328.96,0
10676020,14:40:00,14:40:00,5962,6,,,,2708.5,
10676020,14:41:23,14:41:23,5963,7,,,,3163.95,0
10676020,14:42:39,14:42:39,4941,8,,,,3584.41,0
10676020,14:43:26,14:43:26,4942,9,,,,3867.18,0
10676020,14:44:02,14:44:02,6605,10,,,,4051.11,0
10676020,14:44:58,14:44:58,4943,11,,,,4369.41,0
10676020,14:46:00,14:46:00,5964,12,,,,4634.09,
10676020,14:46:21,14:46:21,5965,13,,,,4752.07,0
10676020,14:47:06,14:47:06,5966,14,,,,4967.55,0
10676020,14:47:55,14:47:55,5967,15,,,,5306.77,0
10676020,14:48:16,14:48:16,5968,16,,,,5405.27,0
10676020,14:48:39,14:48:39,5969,17,,,,5581,0
10676020,14:49:03,14:49:03,5970,18,,,,5732.16,0
10676020,14:49:35,14:49:35,5971,19,,,,5957.95,0
10676020,14:50:28,14:50:28,5972,20,,,,6233.01,0
10676020,14:52:00,14:52:00,5973,21,,,,6603.49,
10676020,14:53:58,14:53:58,10475,22,,,,7005.97,0
10676020,14:55:53,14:55:53,10476,23,,,,7409.67,0
10676020,14:58:36,14:58:36,10477,24,,,,7917.97,0
10676020,14:59:19,14:59:19,10478,25,,,,8089.71,0
10676020,15:00:07,15:00:07,435,26,,,,8264.51,0
10676020,15:00:56,15:00:56,10734,27,,,,8471.25,0
10676020,15:02:00,15:02:00,10071,28,,1,,8797.88,
10676030,14:33:00,14:33:00,9954,1,,,1,0,
10676030,14:34:25,14:34:25,7581,2,,,,645.62,0
10676030,14:37:36,14:37:36,5959,3,,,,1907.1,0
10676030,14:38:21,14:38:21,5960,4,,,,2147.01,0
10676030,14:39:00,14:39:00,5961,5,,,,2328.96,0
10676030,14:40:00,14:40:00,5962,6,,,,2708.5,
10676030,14:41:23,14:41:23,5963,7,,,,3163.95,0
10676030,14:42:39,14:42:39,4941,8,,,,3584.41,0
10676030,14:43:26,14:43:26,4942,9,,,,3867.18,0
10676030,14:44:02,14:44:02,6605,10,,,,4051.11,0
10676030,14:44:58,14:44:58,4943,11,,,,4369.41,0
10676030,14:46:00,14:46:00,5964,12,,,,4634.09,
10676030,14:46:21,14:46:21,5965,13,,,,4752.07,0
10676030,14:47:06,14:47:06,5966,14,,,,4967.55,0
10676030,14:47:55,14:47:55,5967,15,,,,5306.77,0
10676030,14:48:16,14:48:16,5968,16,,,,5405.27,0
10676030,14:48:39,14:48:39,5969,17,,,,5581,0
10676030,14:49:03,14:49:03,5970,18,,,,5732.16,0
10676030,14:49:35,14:49:35,5971,19,,,,5957.95,0
10676030,14:50:28,14:50:28,5972,20,,,,6233.01,0
10676030,14:52:00,14:52:00,5973,21,,,,6603.49,
10676030,14:53:58,14:53:58,10475,22,,,,7005.97,0
10676030,14:55:53,14:55:53,10476,23,,,,7409.67,0
10676030,14:58:36,14:58:36,10477,24,,,,7917.97,0
10676030,14:59:19,14:59:19,10478,25,,,,8089.71,0
10676030,15:00:07,15:00:07,435,26,,,,8264.51,0
10676030,15:00:56,15:00:56,10734,27,,,,8471.25,0
10676030,15:02:00,15:02:00,10071,28,,1,,8797.88,
10676040,14:33:00,14:33:00,9954,1,,,1,0,
10676040,14:34:25,14:34:25,7581,2,,,,645.62,0
10676040,14:37:36,14:37:36,5959,3,,,,1907.1,0
10676040,14:38:21,14:38:21,5960,4,,,,2147.01,0
10676040,14:39:00,14:39:00,5961,5,,,,2328.96,0
10676040,14:40:00,14:40:00,5962,6,,,,2708.5,
10676040,14:41:23,14:41:23,5963,7,,,,3163.95,0
10676040,14:42:39,14:42:39,4941,8,,,,3584.41,0
10676040,14:43:26,14:43:26,4942,9,,,,3867.18,0
10676040,14:44:02,14:44:02,6605,10,,,,4051.11,0
10676040,14:44:58,14:44:58,4943,11,,,,4369.41,0
10676040,14:46:00,14:46:00,5964,12,,,,4634.09,
10676040,14:46:21,14:46:21,5965,13,,,,4752.07,0
10676040,14:47:06,14:47:06,5966,14,,,,4967.55,0
10676040,14:47:55,14:47:55,5967,15,,,,5306.77,0
10676040,14:48:16,14:48:16,5968,16,,,,5405.27,0
10676040,14:48:39,14:48:39,5969,17,,,,5581,0
10676040,14:49:03,14:49:03,5970,18,,,,5732.16,0
10676040,14:49:35,14:49:35,5971,19,,,,5957.95,0
10676040,14:50:28,14:50:28,5972,20,,,,6233.01,0
10676040,14:52:00,14:52:00,5973,21,,,,6603.49,
10676040,14:53:58,14:53:58,10475,22,,,,7005.97,0
10676040,14:55:53,14:55:53,10476,23,,,,7409.67,0
10676040,14:58:36,14:58:36,10477,24,,,,7917.97,0
10676040,14:59:19,14:59:19,10478,25,,,,8089.71,0
10676040,15:00:07,15:00:07,435,26,,,,8264.51,0
10676040,15:00:56,15:00:56,10734,27,,,,8471.25,0
10676040,15:02:00,15:02:00,10071,28,,1,,8797.88,
10676050,14:33:00,14:33:00,9954,1,,,1,0,
10676050,14:34:25,14:34:25,7581,2,,,,645.62,0
10676050,14:37:36,14:37:36,5959,3,,,,1907.1,0
10676050,14:38:21,14:38:21,5960,4,,,,2147.01,0
10676050,14:39:00,14:39:00,5961,5,,,,2328.96,0
10676050,14:40:00,14:40:00,5962,6,,,,2708.5,
10676050,14:41:23,14:41:23,5963,7,,,,3163.95,0
10676050,14:42:39,14:42:39,4941,8,,,,3584.41,0
10676050,14:43:26,14:43:26,4942,9,,,,3867.18,0
10676050,14:44:02,14:44:02,6605,10,,,,4051.11,0
10676050,14:44:58,14:44:58,4943,11,,,,4369.41,0
10676050,14:46:00,14:46:00,5964,12,,,,4634.09,
10676050,14:46:21,14:46:21,5965,13,,,,4752.07,0
10676050,14:47:06,14:47:06,5966,14,,,,4967.55,0
10676050,14:47:55,14:47:55,5967,15,,,,5306.77,0
10676050,14:48:16,14:48:16,5968,16,,,,5405.27,0
10676050,14:48:39,14:48:39,5969,17,,,,5581,0
10676050,14:49:03,14:49:03,5970,18,,,,5732.16,0
10676050,14:49:35,14:49:35,5971,19,,,,5957.95,0
10676050,14:50:28,14:50:28,5972,20,,,,6233.01,0
10676050,14:52:00,14:52:00,5973,21,,,,6603.49,
10676050,14:53:58,14:53:58,10475,22,,,,7005.97,0
10676050,14:55:53,14:55:53,10476,23,,,,7409.67,0
10676050,14:58:36,14:58:36,10477,24,,,,7917.97,0
10676050,14:59:19,14:59:19,10478,25,,,,8089.71,0
10676050,15:00:07,15:00:07,435,26,,,,8264.51,0
10676050,15:00:56,15:00:56,10734,27,,,,8471.25,0
10676050,15:02:00,15:02:00,10071,28,,1,,8797.88,
10676060,14:33:00,14:33:00,9954,1,,,1,0,
10676060,14:34:25,14:34:25,7581,2,,,,645.62,0
10676060,14:37:36,14:37:36,5959,3,,,,1907.1,0
10676060,14:38:21,14:38:21,5960,4,,,,2147.01,0
10676060,14:39:00,14:39:00,5961,5,,,,2328.96,0
10676060,14:40:00,14:40:00,5962,6,,,,2708.5,
10676060,14:41:23,14:41:23,5963,7,,,,3163.95,0
10676060,14:42:39,14:42:39,4941,8,,,,3584.41,0
10676060,14:43:26,14:43:26,4942,9,,,,3867.18,0
10676060,14:44:02,14:44:02,6605,10,,,,4051.11,0
10676060,14:44:58,14:44:58,4943,11,,,,4369.41,0
10676060,14:46:00,14:46:00,5964,12,,,,4634.09,
10676060,14:46:21,14:46:21,5965,13,,,,4752.07,0
10676060,14:47:06,14:47:06,5966,14,,,,4967.55,0
10676060,14:47:55,14:47:55,5967,15,,,,5306.77,0
10676060,14:48:16,14:48:16,5968,16,,,,5405.27,0
10676060,14:48:39,14:48:39,5969,17,,,,5581,0
10676060,14:49:03,14:49:03,5970,18,,,,5732.16,0
10676060,14:49:35,14:49:35,5971,19,,,,5957.95,0
10676060,14:50:28,14:50:28,5972,20,,,,6233.01,0
10676060,14:52:00,14:52:00,5973,21,,,,6603.49,
10676060,14:53:58,14:53:58,10475,22,,,,7005.97,0
10676060,14:55:53,14:55:53,10476,23,,,,7409.67,0
10676060,14:58:36,14:58:36,10477,24,,,,7917.97,0
10676060,14:59:19,14:59:19,10478,25,,,,8089.71,0
10676060,15:00:07,15:00:07,435,26,,,,8264.51,0
10676060,15:00:56,15:00:56,10734,27,,,,8471.25,0
10676060,15:02:00,15:02:00,10071,28,,1,,8797.88,
10676080,14:33:00,14:33:00,9954,1,,,1,0,
10676080,14:34:25,14:34:25,7581,2,,,,645.62,0
10676080,14:37:36,14:37:36,5959,3,,,,1907.1,0
10676080,14:38:21,14:38:21,5960,4,,,,2147.01,0
10676080,14:39:00,14:39:00,5961,5,,,,2328.96,0
10676080,14:40:00,14:40:00,5962,6,,,,2708.5,
10676080,14:41:23,14:41:23,5963,7,,,,3163.95,0
10676080,14:42:39,14:42:39,4941,8,,,,3584.41,0
10676080,14:43:26,14:43:26,4942,9,,,,3867.18,0
10676080,14:44:02,14:44:02,6605,10,,,,4051.11,0
10676080,14:44:58,14:44:58,4943,11,,,,4369.41,0
10676080,14:46:00,14:46:00,5964,12,,,,4634.09,
10676080,14:46:21,14:46:21,5965,13,,,,4752.07,0
10676080,14:47:06,14:47:06,5966,14,,,,4967.55,0
10676080,14:47:55,14:47:55,5967,15,,,,5306.77,0
10676080,14:48:16,14:48:16,5968,16,,,,5405.27,0
10676080,14:48:39,14:48:39,5969,17,,,,5581,0
10676080,14:49:03,14:49:03,5970,18,,,,5732.16,0
10676080,14:49:35,14:49:35,5971,19,,,,5957.95,0
10676080,14:50:28,14:50:28,5972,20,,,,6233.01,0
10676080,14:52:00,14:52:00,5973,21,,,,6603.49,
10676080,14:53:58,14:53:58,10475,22,,,,7005.97,0
10676080,14:55:53,14:55:53,10476,23,,,,7409.67,0
10676080,14:58:36,14:58:36,10477,24,,,,7917.97,0
10676080,14:59:19,14:59:19,10478,25,,,,8089.71,0
10676080,15:00:07,15:00:07,435,26,,,,8264.51,0
10676080,15:00:56,15:00:56,10734,27,,,,8471.25,0
10676080,15:02:00,15:02:00,10071,28,,1,,8797.88,
10736010,15:50:00,15:50:00,9954,1,,,1,0,
10736010,15:50:36,15:50:36,7581,2,,,,645.62,0
10736010,15:51:58,15:51:58,5959,3,,,,1907.1,0
10736010,15:52:17,15:52:17,5960,4,,,,2147.01,0
10736010,15:52:34,15:52:34,5961,5,,,,2328.96,0
10736010,15:53:00,15:53:00,5962,6,,,,2708.5,
10736010,15:54:50,15:54:50,5963,7,,,,3163.95,0
10736010,15:56:33,15:56:33,4941,8,,,,3584.41,0
10736010,15:57:35,15:57:35,4942,9,,,,3867.18,0
10736010,15:58:23,15:58:23,6605,10,,,,4051.11,0
10736010,15:59:37,15:59:37,4943,11,,,,4369.41,0
10736010,16:01:00,16:01:00,5964,12,,,,4634.09,
10736010,16:01:17,16:01:17,5965,13,,,,4752.07,0
10736010,16:01:55,16:01:55,5966,14,,,,4967.55,0
10736010,16:02:35,16:02:35,5967,15,,,,5306.77,0
10736010,16:02:53,16:02:53,5968,16,,,,5405.27,0
10736010,16:03:13,16:03:13,5969,17,,,,5581,0
10736010,16:03:32,16:03:32,5970,18,,,,5732.16,0
10736010,16:03:59,16:03:59,5971,19,,,,5957.95,0
10736010,16:04:43,16:04:43,5972,20,,,,6233.01,0
10736010,16:06:00,16:06:00,5973,21,,,,6603.49,
10736010,16:08:10,16:08:10,10475,22,,,,7005.97,0
10736010,16:10:16,16:10:16,10476,23,,,,7409.67,0
10736010,16:13:16,16:13:16,10477,24,,,,7917.97,0
10736010,16:14:03,16:14:03,10478,25,,,,8089.71,0
10736010,16:14:56,16:14:56,435,26,,,,8264.51,0
10736010,16:15:50,16:15:50,10734,27,,,,8471.25,0
10736010,16:17:00,16:17:00,10071,28,,1,,8797.88,
11127090,13:04:00,13:04:00,9954,1,,,1,0,
11127090,13:05:12,13:05:12,7581,2,,,,645.62,0
11127090,13:07:57,13:07:57,5959,3,,,,1907.1,0
11127090,13:08:35,13:08:35,5960,4,,,,2147.01,0
11127090,13:09:08,13:09:08,5961,5,,,,2328.96,0
11127090,13:10:00,13:10:00,5962,6,,,,2708.5,
11127090,13:11:09,13:11:09,5963,7,,,,3163.95,0
11127090,13:12:13,13:12:13,4941,8,,,,3584.41,0
11127090,13:12:52,13:12:52,4942,9,,,,3867.18,0
11127090,13:13:22,13:13:22,6605,10,,,,4051.11,0
11127090,13:14:08,13:14:08,4943,11,,,,4369.41,0
11127090,13:15:00,13:15:00,5964,12,,,,4634.09,
11127090,13:15:21,13:15:21,5965,13,,,,4752.07,0
11127090,13:16:06,13:16:06,5966,14,,,,4967.55,0
11127090,13:16:55,13:16:55,5967,15,,,,5306.77,0
11127090,13:17:16,13:17:16,5968,16,,,,5405.27,0
11127090,13:17:39,13:17:39,5969,17,,,,5581,0
11127090,13:18:03,13:18:03,5970,18,,,,5732.16,0
11127090,13:18:35,13:18:35,5971,19,,,,5957.95,0
11127090,13:19:28,13:19:28,5972,20,,,,6233.01,0
11127090,13:21:00,13:21:00,5973,21,,,,6603.49,
11127090,13:22:46,13:22:46,10475,22,,,,7005.97,0
11127090,13:24:30,13:24:30,10476,23,,,,7409.67,0
11127090,13:26:57,13:26:57,10477,24,,,,7917.97,0
11127090,13:27:35,13:27:35,10478,25,,,,8089.71,0
11127090,13:28:19,13:28:19,435,26,,,,8264.51,0
11127090,13:29:02,13:29:02,10734,27,,,,8471.25,0
11127090,13:30:00,13:30:00,10071,28,,1,,8797.88,
11127100,13:04:00,13:04:00,9954,1,,,1,0,
11127100,13:05:12,13:05:12,7581,2,,,,645.62,0
11127100,13:07:57,13:07:57,5959,3,,,,1907.1,0
11127100,13:08:35,13:08:35,5960,4,,,,2147.01,0
11127100,13:09:08,13:09:08,5961,5,,,,2328.96,0
11127100,13:10:00,13:10:00,5962,6,,,,2708.5,
11127100,13:11:09,13:11:09,5963,7,,,,3163.95,0
11127100,13:12:13,13:12:13,4941,8,,,,3584.41,0
11127100,13:12:52,13:12:52,4942,9,,,,3867.18,0
11127100,13:13:22,13:13:22,6605,10,,,,4051.11,0
11127100,13:14:08,13:14:08,4943,11,,,,4369.41,0
11127100,13:15:00,13:15:00,5964,12,,,,4634.09,
11127100,13:15:21,13:15:21,5965,13,,,,4752.07,0
11127100,13:16:06,13:16:06,5966,14,,,,4967.55,0
11127100,13:16:55,13:16:55,5967,15,,,,5306.77,0
11127100,13:17:16,13:17:16,5968,16,,,,5405.27,0
11127100,13:17:39,13:17:39,5969,17,,,,5581,0
11127100,13:18:03,13:18:03,5970,18,,,,5732.16,0
11127100,13:18:35,13:18:35,5971,19,,,,5957.95,0
11127100,13:19:28,13:19:28,5972,20,,,,6233.01,0
11127100,13:21:00,13:21:00,5973,21,,,,6603.49,
11127100,13:22:46,13:22:46,10475,22,,,,7005.97,0
11127100,13:24:30,13:24:30,10476,23,,,,7409.67,0
11127100,13:26:57,13:26:57,10477,24,,,,7917.97,0
11127100,13:27:35,13:27:35,10478,25,,,,8089.71,0
11127100,13:28:19,13:28:19,435,26,,,,8264.51,0
11127100,13:29:02,13:29:02,10734,27,,,,8471.25,0
11127100,13:30:00,13:30:00,10071,28,,1,,8797.88,
11127110,13:04:00,13:04:00,9954,1,,,1,0,
11127110,13:05:12,13:05:12,7581,2,,,,645.62,0
11127110,13:07:57,13:07:57,5959,3,,,,1907.1,0
11127110,13:08:35,13:08:35,5960,4,,,,2147.01,0
11127110,13:09:08,13:09:08,5961,5,,,,2328.96,0
11127110,13:10:00,13:10:00,5962,6,,,,2708.5,
11127110,13:11:09,13:11:09,5963,7,,,,3163.95,0
11127110,13:12:13,13:12:13,4941,8,,,,3584.41,0
11127110,13:12:52,13:12:52,4942,9,,,,3867.18,0
11127110,13:13:22,13:13:22,6605,10,,,,4051.11,0
11127110,13:14:08,13:14:08,4943,11,,,,4369.41,0
11127110,13:15:00,13:15:00,5964,12,,,,4634.09,
11127110,13:15:21,13:15:21,5965,13,,,,4752.07,0
11127110,13:16:06,13:16:06,5966,14,,,,4967.55,0
11127110,13:16:55,13:16:55,5967,15,,,,5306.77,0
11127110,13:17:16,13:17:16,5968,16,,,,5405.27,0
11127110,13:17:39,13:17:39,5969,17,,,,5581,0
11127110,13:18:03,13:18:03,5970,18,,,,5732.16,0
11127110,13:18:35,13:18:35,5971,19,,,,5957.95,0
11127110,13:19:28,13:19:28,5972,20,,,,6233.01,0
11127110,13:21:00,13:21:00,5973,21,,,,6603.49,
11127110,13:22:46,13:22:46,10475,22,,,,7005.97,0
11127110,13:24:30,13:24:30,10476,23,,,,7409.67,0
11127110,13:26:57,13:26:57,10477,24,,,,7917.97,0
11127110,13:27:35,13:27:35,10478,25,,,,8089.71,0
11127110,13:28:19,13:28:19,435,26,,,,8264.51,0
11127110,13:29:02,13:29:02,10734,27,,,,8471.25,0
11127110,13:30:00,13:30:00,10071,28,,1,,8797.88,
11127120,13:04:00,13:04:00,9954,1,,,1,0,
11127120,13:05:12,13:05:12,7581,2,,,,645.62,0
11127120,13:07:57,13:07:57,5959,3,,,,1907.1,0
11127120,13:08:35,13:08:35,5960,4,,,,2147.01,0
11127120,13:09:08,13:09:08,5961,5,,,,2328.96,0
11127120,13:10:00,13:10:00,5962,6,,,,2708.5,
11127120,13:11:09,13:11:09,5963,7,,,,3163.95,0
11127120,13:12:13,13:12:13,4941,8,,,,3584.41,0
11127120,13:12:52,13:12:52,4942,9,,,,3867.18,0
11127120,13:13:22,13:13:22,6605,10,,,,4051.11,0
11127120,13:14:08,13:14:08,4943,11,,,,4369.41,0
11127120,13:15:00,13:15:00,5964,12,,,,4634.09,
11127120,13:15:21,13:15:21,5965,13,,,,4752.07,0
11127120,13:16:06,13:16:06,5966,14,,,,4967.55,0
11127120,13:16:55,13:16:55,5967,15,,,,5306.77,0
11127120,13:17:16,13:17:16,5968,16,,,,5405.27,0
11127120,13:17:39,13:17:39,5969,17,,,,5581,0
11127120,13:18:03,13:18:03,5970,18,,,,5732.16,0
11127120,13:18:35,13:18:35,5971,19,,,,5957.95,0
11127120,13:19:28,13:19:28,5972,20,,,,6233.01,0
11127120,13:21:00,13:21:00,5973,21,,,,6603.49,
11127120,13:22:46,13:22:46,10475,22,,,,7005.97,0
11127120,13:24:30,13:24:30,10476,23,,,,7409.67,0
11127120,13:26:57,13:26:57,10477,24,,,,7917.97,0
11127120,13:27:35,13:27:35,10478,25,,,,8089.71,0
11127120,13:28:19,13:28:19,435,26,,,,8264.51,0
11127120,13:29:02,13:29:02,10734,27,,,,8471.25,0
11127120,13:30:00,13:30:00,10071,28,,1,,8797.88,
11127130,13:04:00,13:04:00,9954,1,,,1,0,
11127130,13:05:12,13:05:12,7581,2,,,,645.62,0
11127130,13:07:57,13:07:57,5959,3,,,,1907.1,0
11127130,13:08:35,13:08:35,5960,4,,,,2147.01,0
11127130,13:09:08,13:09:08,5961,5,,,,2328.96,0
11127130,13:10:00,13:10:00,5962,6,,,,2708.5,
11127130,13:11:09,13:11:09,5963,7,,,,3163.95,0
11127130,13:12:13,13:12:13,4941,8,,,,3584.41,0
11127130,13:12:52,13:12:52,4942,9,,,,3867.18,0
11127130,13:13:22,13:13:22,6605,10,,,,4051.11,0
11127130,13:14:08,13:14:08,4943,11,,,,4369.41,0
11127130,13:15:00,13:15:00,5964,12,,,,4634.09,
11127130,13:15:21,13:15:21,5965,13,,,,4752.07,0
11127130,13:16:06,13:16:06,5966,14,,,,4967.55,0
11127130,13:16:55,13:16:55,5967,15,,,,5306.77,0
11127130,13:17:16,13:17:16,5968,16,,,,5405.27,0
11127130,13:17:39,13:17:39,5969,17,,,,5581,0
11127130,13:18:03,13:18:03,5970,18,,,,5732.16,0
11127130,13:18:35,13:18:35,5971,19,,,,5957.95,0
11127130,13:19:28,13:19:28,5972,20,,,,6233.01,0
11127130,13:21:00,13:21:00,5973,21,,,,6603.49,
11127130,13:22:46,13:22:46,10475,22,,,,7005.97,0
11127130,13:24:30,13:24:30,10476,23,,,,7409.67,0
11127130,13:26:57,13:26:57,10477,24,,,,7917.97,0
11127130,13:27:35,13:27:35,10478,25,,,,8089.71,0
11127130,13:28:19,13:28:19,435,26,,,,8264.51,0
11127130,13:29:02,13:29:02,10734,27,,,,8471.25,0
11127130,13:30:00,13:30:00,10071,28,,1,,8797.88,
11184020,08:01:00,08:01:00,9954,1,,,1,0,
11184020,08:02:25,08:02:25,7581,2,,,,645.62,0
11184020,08:05:36,08:05:36,5959,3,,,,1907.1,0
11184020,08:06:21,08:06:21,5960,4,,,,2147.01,0
11184020,08:07:00,08:07:00,5961,5,,,,2328.96,0
11184020,08:08:00,08:08:00,5962,6,,,,2708.5,
11184020,08:09:23,08:09:23,5963,7,,,,3163.95,0
11184020,08:10:39,08:10:39,4941,8,,,,3584.41,0
11184020,08:11:26,08:11:26,4942,9,,,,3867.18,0
11184020,08:12:02,08:12:02,6605,10,,,,4051.11,0
11184020,08:12:58,08:12:58,4943,11,,,,4369.41,0
11184020,08:14:00,08:14:00,5964,12,,,,4634.09,
11184020,08:14:21,08:14:21,5965,13,,,,4752.07,0
11184020,08:15:06,08:15:06,5966,14,,,,4967.55,0
11184020,08:15:55,08:15:55,5967,15,,,,5306.77,0
11184020,08:16:16,08:16:16,5968,16,,,,5405.27,0
11184020,08:16:39,08:16:39,5969,17,,,,5581,0
11184020,08:17:03,08:17:03,5970,18,,,,5732.16,0
11184020,08:17:35,08:17:35,5971,19,,,,5957.95,0
11184020,08:18:28,08:18:28,5972,20,,,,6233.01,0
11184020,08:20:00,08:20:00,5973,21,,,,6603.49,
11184020,08:21:46,08:21:46,10475,22,,,,7005.97,0
11184020,08:23:30,08:23:30,10476,23,,,,7409.67,0
11184020,08:25:57,08:25:57,10477,24,,,,7917.97,0
11184020,08:26:35,08:26:35,10478,25,,,,8089.71,0
11184020,08:27:19,08:27:19,435,26,,,,8264.51,0
11184020,08:28:02,08:28:02,10734,27,,,,8471.25,0
11184020,08:29:00,08:29:00,10071,28,,1,,8797.88,
11184030,08:01:00,08:01:00,9954,1,,,1,0,
11184030,08:02:25,08:02:25,7581,2,,,,645.62,0
11184030,08:05:36,08:05:36,5959,3,,,,1907.1,0
11184030,08:06:21,08:06:21,5960,4,,,,2147.01,0
11184030,08:07:00,08:07:00,5961,5,,,,2328.96,0
11184030,08:08:00,08:08:00,5962,6,,,,2708.5,
11184030,08:09:23,08:09:23,5963,7,,,,3163.95,0
11184030,08:10:39,08:10:39,4941,8,,,,3584.41,0
11184030,08:11:26,08:11:26,4942,9,,,,3867.18,0
11184030,08:12:02,08:12:02,6605,10,,,,4051.11,0
11184030,08:12:58,08:12:58,4943,11,,,,4369.41,0
11184030,08:14:00,08:14:00,5964,12,,,,4634.09,
11184030,08:14:21,08:14:21,5965,13,,,,4752.07,0
11184030,08:15:06,08:15:06,5966,14,,,,4967.55,0
11184030,08:15:55,08:15:55,5967,15,,,,5306.77,0
11184030,08:16:16,08:16:16,5968,16,,,,5405.27,0
11184030,08:16:39,08:16:39,5969,17,,,,5581,0
11184030,08:17:03,08:17:03,5970,18,,,,5732.16,0
11184030,08:17:35,08:17:35,5971,19,,,,5957.95,0
11184030,08:18:28,08:18:28,5972,20,,,,6233.01,0
11184030,08:20:00,08:20:00,5973,21,,,,6603.49,
11184030,08:21:46,08:21:46,10475,22,,,,7005.97,0
11184030,08:23:30,08:23:30,10476,23,,,,7409.67,0
11184030,08:25:57,08:25:57,10477,24,,,,7917.97,0
11184030,08:26:35,08:26:35,10478,25,,,,8089.71,0
11184030,08:27:19,08:27:19,435,26,,,,8264.51,0
11184030,08:28:02,08:28:02,10734,27,,,,8471.25,0
11184030,08:29:00,08:29:00,10071,28,,1,,8797.88,
11184040,08:01:00,08:01:00,9954,1,,,1,0,
11184040,08:02:25,08:02:25,7581,2,,,,645.62,0
11184040,08:05:36,08:05:36,5959,3,,,,1907.1,0
11184040,08:06:21,08:06:21,5960,4,,,,2147.01,0
11184040,08:07:00,08:07:00,5961,5,,,,2328.96,0
11184040,08:08:00,08:08:00,5962,6,,,,2708.5,
11184040,08:09:23,08:09:23,5963,7,,,,3163.95,0
11184040,08:10:39,08:10:39,4941,8,,,,3584.41,0
11184040,08:11:26,08:11:26,4942,9,,,,3867.18,0
11184040,08:12:02,08:12:02,6605,10,,,,4051.11,0
11184040,08:12:58,08:12:58,4943,11,,,,4369.41,0
11184040,08:14:00,08:14:00,5964,12,,,,4634.09,
11184040,08:14:21,08:14:21,5965,13,,,,4752.07,0
11184040,08:15:06,08:15:06,5966,14,,,,4967.55,0
11184040,08:15:55,08:15:55,5967,15,,,,5306.77,0
11184040,08:16:16,08:16:16,5968,16,,,,5405.27,0
11184040,08:16:39,08:16:39,5969,17,,,,5581,0
11184040,08:17:03,08:17:03,5970,18,,,,5732.16,0
11184040,08:17:35,08:17:35,5971,19,,,,5957.95,0
11184040,08:18:28,08:18:28,5972,20,,,,6233.01,0
11184040,08:20:00,08:20:00,5973,21,,,,6603.49,
11184040,08:21:46,08:21:46,10475,22,,,,7005.97,0
11184040,08:23:30,08:23:30,10476,23,,,,7409.67,0
11184040,08:25:57,08:25:57,10477,24,,,,7917.97,0
11184040,08:26:35,08:26:35,10478,25,,,,8089.71,0
11184040,08:27:19,08:27:19,435,26,,,,8264.51,0
11184040,08:28:02,08:28:02,10734,27,,,,8471.25,0
11184040,08:29:00,08:29:00,10071,28,,1,,8797.88,
11184050,08:01:00,08:01:00,9954,1,,,1,0,
11184050,08:02:25,08:02:25,7581,2,,,,645.62,0
11184050,08:05:36,08:05:36,5959,3,,,,1907.1,0
11184050,08:06:21,08:06:21,5960,4,,,,2147.01,0
11184050,08:07:00,08:07:00,5961,5,,,,2328.96,0
11184050,08:08:00,08:08:00,5962,6,,,,2708.5,
11184050,08:09:23,08:09:23,5963,7,,,,3163.95,0
11184050,08:10:39,08:10:39,4941,8,,,,3584.41,0
11184050,08:11:26,08:11:26,4942,9,,,,3867.18,0
11184050,08:12:02,08:12:02,6605,10,,,,4051.11,0
11184050,08:12:58,08:12:58,4943,11,,,,4369.41,0
11184050,08:14:00,08:14:00,5964,12,,,,4634.09,
11184050,08:14:21,08:14:21,5965,13,,,,4752.07,0
11184050,08:15:06,08:15:06,5966,14,,,,4967.55,0
11184050,08:15:55,08:15:55,5967,15,,,,5306.77,0
11184050,08:16:16,08:16:16,5968,16,,,,5405.27,0
11184050,08:16:39,08:16:39,5969,17,,,,5581,0
11184050,08:17:03,08:17:03,5970,18,,,,5732.16,0
11184050,08:17:35,08:17:35,5971,19,,,,5957.95,0
11184050,08:18:28,08:18:28,5972,20,,,,6233.01,0
11184050,08:20:00,08:20:00,5973,21,,,,6603.49,
11184050,08:21:46,08:21:46,10475,22,,,,7005.97,0
11184050,08:23:30,08:23:30,10476,23,,,,7409.67,0
11184050,08:25:57,08:25:57,10477,24,,,,7917.97,0
11184050,08:26:35,08:26:35,10478,25,,,,8089.71,0
11184050,08:27:19,08:27:19,435,26,,,,8264.51,0
11184050,08:28:02,08:28:02,10734,27,,,,8471.25,0
11184050,08:29:00,08:29:00,10071,28,,1,,8797.88,
11184060,08:01:00,08:01:00,9954,1,,,1,0,
11184060,08:02:25,08:02:25,7581,2,,,,645.62,0
11184060,08:05:36,08:05:36,5959,3,,,,1907.1,0
11184060,08:06:21,08:06:21,5960,4,,,,2147.01,0
11184060,08:07:00,08:07:00,5961,5,,,,2328.96,0
11184060,08:08:00,08:08:00,5962,6,,,,2708.5,
11184060,08:09:23,08:09:23,5963,7,,,,3163.95,0
11184060,08:10:39,08:10:39,4941,8,,,,3584.41,0
11184060,08:11:26,08:11:26,4942,9,,,,3867.18,0
11184060,08:12:02,08:12:02,6605,10,,,,4051.11,0
11184060,08:12:58,08:12:58,4943,11,,,,4369.41,0
11184060,08:14:00,08:14:00,5964,12,,,,4634.09,
11184060,08:14:21,08:14:21,5965,13,,,,4752.07,0
11184060,08:15:06,08:15:06,5966,14,,,,4967.55,0
11184060,08:15:55,08:15:55,5967,15,,,,5306.77,0
11184060,08:16:16,08:16:16,5968,16,,,,5405.27,0
11184060,08:16:39,08:16:39,5969,17,,,,5581,0
11184060,08:17:03,08:17:03,5970,18,,,,5732.16,0
11184060,08:17:35,08:17:35,5971,19,,,,5957.95,0
11184060,08:18:28,08:18:28,5972,20,,,,6233.01,0
11184060,08:20:00,08:20:00,5973,21,,,,6603.49,
11184060,08:21:46,08:21:46,10475,22,,,,7005.97,0
11184060,08:23:30,08:23:30,10476,23,,,,7409.67,0
11184060,08:25:57,08:25:57,10477,24,,,,7917.97,0
11184060,08:26:35,08:26:35,10478,25,,,,8089.71,0
11184060,08:27:19,08:27:19,435,26,,,,8264.51,0
11184060,08:28:02,08:28:02,10734,27,,,,8471.25,0
11184060,08:29:00,08:29:00,10071,28,,1,,8797.88,
11184080,08:01:00,08:01:00,9954,1,,,1,0,
11184080,08:02:25,08:02:25,7581,2,,,,645.62,0
11184080,08:05:36,08:05:36,5959,3,,,,1907.1,0
11184080,08:06:21,08:06:21,5960,4,,,,2147.01,0
11184080,08:07:00,08:07:00,5961,5,,,,2328.96,0
11184080,08:08:00,08:08:00,5962,6,,,,2708.5,
11184080,08:09:23,08:09:23,5963,7,,,,3163.95,0
11184080,08:10:39,08:10:39,4941,8,,,,3584.41,0
11184080,08:11:26,08:11:26,4942,9,,,,3867.18,0
11184080,08:12:02,08:12:02,6605,10,,,,4051.11,0
11184080,08:12:58,08:12:58,4943,11,,,,4369.41,0
11184080,08:14:00,08:14:00,5964,12,,,,4634.09,
11184080,08:14:21,08:14:21,5965,13,,,,4752.07,0
11184080,08:15:06,08:15:06,5966,14,,,,4967.55,0
11184080,08:15:55,08:15:55,5967,15,,,,5306.77,0
11184080,08:16:16,08:16:16,5968,16,,,,5405.27,0
11184080,08:16:39,08:16:39,5969,17,,,,5581,0
11184080,08:17:03,08:17:03,5970,18,,,,5732.16,0
11184080,08:17:35,08:17:35,5971,19,,,,5957.95,0
11184080,08:18:28,08:18:28,5972,20,,,,6233.01,0
11184080,08:20:00,08:20:00,5973,21,,,,6603.49,
11184080,08:21:46,08:21:46,10475,22,,,,7005.97,0
11184080,08:23:30,08:23:30,10476,23,,,,7409.67,0
11184080,08:25:57,08:25:57,10477,24,,,,7917.97,0
11184080,08:26:35,08:26:35,10478,25,,,,8089.71,0
11184080,08:27:19,08:27:19,435,26,,,,8264.51,0
11184080,08:28:02,08:28:02,10734,27,,,,8471.25,0
11184080,08:29:00,08:29:00,10071,28,,1,,8797.88,
1141090,23:09:00,23:09:00,9954,1,,,1,0,
1141090,23:10:00,23:10:00,7581,2,,,,645.62,0
1141090,23:12:17,23:12:17,5959,3,,,,1907.1,0
1141090,23:12:49,23:12:49,5960,4,,,,2147.01,0
1141090,23:13:17,23:13:17,5961,5,,,,2328.96,0
1141090,23:14:00,23:14:00,5962,6,,,,2708.5,
1141090,23:14:55,23:14:55,5963,7,,,,3163.95,0
1141090,23:15:46,23:15:46,4941,8,,,,3584.41,0
1141090,23:16:17,23:16:17,4942,9,,,,3867.18,0
1141090,23:16:41,23:16:41,6605,10,,,,4051.11,0
1141090,23:17:18,23:17:18,4943,11,,,,4369.41,0
1141090,23:18:00,23:18:00,5964,12,,,,4634.09,
1141090,23:18:14,23:18:14,5965,13,,,,4752.07,0
1141090,23:18:44,23:18:44,5966,14,,,,4967.55,0
1141090,23:19:16,23:19:16,5967,15,,,,5306.77,0
1141090,23:19:30,23:19:30,5968,16,,,,5405.27,0
1141090,23:19:46,23:19:46,5969,17,,,,5581,0
1141090,23:20:02,23:20:02,5970,18,,,,5732.16,0
1141090,23:20:23,23:20:23,5971,19,,,,5957.95,0
1141090,23:20:58,23:20:58,5972,20,,,,6233.01,0
1141090,23:22:00,23:22:00,5973,21,,,,6603.49,
1141090,23:23:34,23:23:34,10475,22,,,,7005.97,0
1141090,23:25:06,23:25:06,10476,23,,,,7409.67,0
1141090,23:27:17,23:27:17,10477,24,,,,7917.97,0
1141090,23:27:51,23:27:51,10478,25,,,,8089.71,0
1141090,23:28:30,23:28:30,435,26,,,,8264.51,0
1141090,23:29:09,23:29:09,10734,27,,,,8471.25,0
1141090,23:30:00,23:30:00,10071,28,,1,,8797.88,
1141100,23:09:00,23:09:00,9954,1,,,1,0,
1141100,23:10:00,23:10:00,7581,2,,,,645.62,0
1141100,23:12:17,23:12:17,5959,3,,,,1907.1,0
1141100,23:12:49,23:12:49,5960,4,,,,2147.01,0
1141100,23:13:17,23:13:17,5961,5,,,,2328.96,0
1141100,23:14:00,23:14:00,5962,6,,,,2708.5,
1141100,23:14:55,23:14:55,5963,7,,,,3163.95,0
1141100,23:15:46,23:15:46,4941,8,,,,3584.41,0
1141100,23:16:17,23:16:17,4942,9,,,,3867.18,0
1141100,23:16:41,23:16:41,6605,10,,,,4051.11,0
1141100,23:17:18,23:17:18,4943,11,,,,4369.41,0
1141100,23:18:00,23:18:00,5964,12,,,,4634.09,
1141100,23:18:14,23:18:14,5965,13,,,,4752.07,0
1141100,23:18:44,23:18:44,5966,14,,,,4967.55,0
1141100,23:19:16,23:19:16,5967,15,,,,5306.77,0
1141100,23:19:30,23:19:30,5968,16,,,,5405.27,0
1141100,23:19:46,23:19:46,5969,17,,,,5581,0
1141100,23:20:02,23:20:02,5970,18,,,,5732.16,0
1141100,23:20:23,23:20:23,5971,19,,,,5957.95,0
1141100,23:20:58,23:20:58,5972,20,,,,6233.01,0
1141100,23:22:00,23:22:00,5973,21,,,,6603.49,
1141100,23:23:34,23:23:34,10475,22,,,,7005.97,0
1141100,23:25:06,23:25:06,10476,23,,,,7409.67,0
1141100,23:27:17,23:27:17,10477,24,,,,7917.97,0
1141100,23:27:51,23:27:51,10478,25,,,,8089.71,0
1141100,23:28:30,23:28:30,435,26,,,,8264.51,0
1141100,23:29:09,23:29:09,10734,27,,,,8471.25,0
1141100,23:30:00,23:30:00,10071,28,,1,,8797.88,
1141110,23:09:00,23:09:00,9954,1,,,1,0,
1141110,23:10:00,23:10:00,7581,2,,,,645.62,0
1141110,23:12:17,23:12:17,5959,3,,,,1907.1,0
1141110,23:12:49,23:12:49,5960,4,,,,2147.01,0
1141110,23:13:17,23:13:17,5961,5,,,,2328.96,0
1141110,23:14:00,23:14:00,5962,6,,,,2708.5,
1141110,23:14:55,23:14:55,5963,7,,,,3163.95,0
1141110,23:15:46,23:15:46,4941,8,,,,3584.41,0
1141110,23:16:17,23:16:17,4942,9,,,,3867.18,0
1141110,23:16:41,23:16:41,6605,10,,,,4051.11,0
1141110,23:17:18,23:17:18,4943,11,,,,4369.41,0
1141110,23:18:00,23:18:00,5964,12,,,,4634.09,
1141110,23:18:14,23:18:14,5965,13,,,,4752.07,0
1141110,23:18:44,23:18:44,5966,14,,,,4967.55,0
1141110,23:19:16,23:19:16,5967,15,,,,5306.77,0
1141110,23:19:30,23:19:30,5968,16,,,,5405.27,0
1141110,23:19:46,23:19:46,5969,17,,,,5581,0
1141110,23:20:02,23:20:02,5970,18,,,,5732.16,0
1141110,23:20:23,23:20:23,5971,19,,,,5957.95,0
1141110,23:20:58,23:20:58,5972,20,,,,6233.01,0
1141110,23:22:00,23:22:00,5973,21,,,,6603.49,
1141110,23:23:34,23:23:34,10475,22,,,,7005.97,0
1141110,23:25:06,23:25:06,10476,23,,,,7409.67,0
1141110,23:27:17,23:27:17,10477,24,,,,7917.97,0
1141110,23:27:51,23:27:51,10478,25,,,,8089.71,0
1141110,23:28:30,23:28:30,435,26,,,,8264.51,0
1141110,23:29:09,23:29:09,10734,27,,,,8471.25,0
1141110,23:30:00,23:30:00,10071,28,,1,,8797.88,
1141120,23:09:00,23:09:00,9954,1,,,1,0,
1141120,23:10:00,23:10:00,7581,2,,,,645.62,0
1141120,23:12:17,23:12:17,5959,3,,,,1907.1,0
1141120,23:12:49,23:12:49,5960,4,,,,2147.01,0
1141120,23:13:17,23:13:17,5961,5,,,,2328.96,0
1141120,23:14:00,23:14:00,5962,6,,,,2708.5,
1141120,23:14:55,23:14:55,5963,7,,,,3163.95,0
1141120,23:15:46,23:15:46,4941,8,,,,3584.41,0
1141120,23:16:17,23:16:17,4942,9,,,,3867.18,0
1141120,23:16:41,23:16:41,6605,10,,,,4051.11,0
1141120,23:17:18,23:17:18,4943,11,,,,4369.41,0
1141120,23:18:00,23:18:00,5964,12,,,,4634.09,
1141120,23:18:14,23:18:14,5965,13,,,,4752.07,0
1141120,23:18:44,23:18:44,5966,14,,,,4967.55,0
1141120,23:19:16,23:19:16,5967,15,,,,5306.77,0
1141120,23:19:30,23:19:30,5968,16,,,,5405.27,0
1141120,23:19:46,23:19:46,5969,17,,,,5581,0
1141120,23:20:02,23:20:02,5970,18,,,,5732.16,0
1141120,23:20:23,23:20:23,5971,19,,,,5957.95,0
1141120,23:20:58,23:20:58,5972,20,,,,6233.01,0
1141120,23:22:00,23:22:00,5973,21,,,,6603.49,
1141120,23:23:34,23:23:34,10475,22,,,,7005.97,0
1141120,23:25:06,23:25:06,10476,23,,,,7409.67,0
1141120,23:27:17,23:27:17,10477,24,,,,7917.97,0
1141120,23:27:51,23:27:51,10478,25,,,,8089.71,0
1141120,23:28:30,23:28:30,435,26,,,,8264.51,0
1141120,23:29:09,23:29:09,10734,27,,,,8471.25,0
1141120,23:30:00,23:30:00,10071,28,,1,,8797.88,
1141130,23:09:00,23:09:00,9954,1,,,1,0,
1141130,23:10:00,23:10:00,7581,2,,,,645.62,0
1141130,23:12:17,23:12:17,5959,3,,,,1907.1,0
1141130,23:12:49,23:12:49,5960,4,,,,2147.01,0
1141130,23:13:17,23:13:17,5961,5,,,,2328.96,0
1141130,23:14:00,23:14:00,5962,6,,,,2708.5,
1141130,23:14:55,23:14:55,5963,7,,,,3163.95,0
1141130,23:15:46,23:15:46,4941,8,,,,3584.41,0
1141130,23:16:17,23:16:17,4942,9,,,,3867.18,0
1141130,23:16:41,23:16:41,6605,10,,,,4051.11,0
1141130,23:17:18,23:17:18,4943,11,,,,4369.41,0
1141130,23:18:00,23:18:00,5964,12,,,,4634.09,
1141130,23:18:14,23:18:14,5965,13,,,,4752.07,0
1141130,23:18:44,23:18:44,5966,14,,,,4967.55,0
1141130,23:19:16,23:19:16,5967,15,,,,5306.77,0
1141130,23:19:30,23:19:30,5968,16,,,,5405.27,0
1141130,23:19:46,23:19:46,5969,17,,,,5581,0
1141130,23:20:02,23:20:02,5970,18,,,,5732.16,0
1141130,23:20:23,23:20:23,5971,19,,,,5957.95,0
1141130,23:20:58,23:20:58,5972,20,,,,6233.01,0
1141130,23:22:00,23:22:00,5973,21,,,,6603.49,
1141130,23:23:34,23:23:34,10475,22,,,,7005.97,0
1141130,23:25:06,23:25:06,10476,23,,,,7409.67,0
1141130,23:27:17,23:27:17,10477,24,,,,7917.97,0
1141130,23:27:51,23:27:51,10478,25,,,,8089.71,0
1141130,23:28:30,23:28:30,435,26,,,,8264.51,0
1141130,23:29:09,23:29:09,10734,27,,,,8471.25,0
1141130,23:30:00,23:30:00,10071,28,,1,,8797.88,
1153020,21:04:00,21:04:00,9954,1,,,1,0,
1153020,21:05:00,21:05:00,7581,2,,,,645.62,0
1153020,21:07:17,21:07:17,5959,3,,,,1907.1,0
1153020,21:07:49,21:07:49,5960,4,,,,2147.01,0
1153020,21:08:17,21:08:17,5961,5,,,,2328.96,0
1153020,21:09:00,21:09:00,5962,6,,,,2708.5,
1153020,21:09:55,21:09:55,5963,7,,,,3163.95,0
1153020,21:10:46,21:10:46,4941,8,,,,3584.41,0
1153020,21:11:17,21:11:17,4942,9,,,,3867.18,0
1153020,21:11:41,21:11:41,6605,10,,,,4051.11,0
1153020,21:12:18,21:12:18,4943,11,,,,4369.41,0
1153020,21:13:00,21:13:00,5964,12,,,,4634.09,
1153020,21:13:14,21:13:14,5965,13,,,,4752.07,0
1153020,21:13:44,21:13:44,5966,14,,,,4967.55,0
1153020,21:14:16,21:14:16,5967,15,,,,5306.77,0
1153020,21:14:30,21:14:30,5968,16,,,,5405.27,0
1153020,21:14:46,21:14:46,5969,17,,,,5581,0
1153020,21:15:02,21:15:02,5970,18,,,,5732.16,0
1153020,21:15:23,21:15:23,5971,19,,,,5957.95,0
1153020,21:15:58,21:15:58,5972,20,,,,6233.01,0
1153020,21:17:00,21:17:00,5973,21,,,,6603.49,
1153020,21:18:34,21:18:34,10475,22,,,,7005.97,0
1153020,21:20:06,21:20:06,10476,23,,,,7409.67,0
1153020,21:22:17,21:22:17,10477,24,,,,7917.97,0
1153020,21:22:51,21:22:51,10478,25,,,,8089.71,0
1153020,21:23:30,21:23:30,435,26,,,,8264.51,0
1153020,21:24:09,21:24:09,10734,27,,,,8471.25,0
1153020,21:25:00,21:25:00,10071,28,,1,,8797.88,
1153030,21:04:00,21:04:00,9954,1,,,1,0,
1153030,21:05:00,21:05:00,7581,2,,,,645.62,0
1153030,21:07:17,21:07:17,5959,3,,,,1907.1,0
1153030,21:07:49,21:07:49,5960,4,,,,2147.01,0
1153030,21:08:17,21:08:17,5961,5,,,,2328.96,0
1153030,21:09:00,21:09:00,5962,6,,,,2708.5,
1153030,21:09:55,21:09:55,5963,7,,,,3163.95,0
1153030,21:10:46,21:10:46,4941,8,,,,3584.41,0
1153030,21:11:17,21:11:17,4942,9,,,,3867.18,0
1153030,21:11:41,21:11:41,6605,10,,,,4051.11,0
1153030,21:12:18,21:12:18,4943,11,,,,4369.41,0
1153030,21:13:00,21:13:00,5964,12,,,,4634.09,
1153030,21:13:14,21:13:14,5965,13,,,,4752.07,0
1153030,21:13:44,21:13:44,5966,14,,,,4967.55,0
1153030,21:14:16,21:14:16,5967,15,,,,5306.77,0
1153030,21:14:30,21:14:30,5968,16,,,,5405.27,0
1153030,21:14:46,21:14:46,5969,17,,,,5581,0
1153030,21:15:02,21:15:02,5970,18,,,,5732.16,0
1153030,21:15:23,21:15:23,5971,19,,,,5957.95,0
1153030,21:15:58,21:15:58,5972,20,,,,6233.01,0
1153030,21:17:00,21:17:00,5973,21,,,,6603.49,
1153030,21:18:34,21:18:34,10475,22,,,,7005.97,0
1153030,21:20:06,21:20:06,10476,23,,,,7409.67,0
1153030,21:22:17,21:22:17,10477,24,,,,7917.97,0
1153030,21:22:51,21:22:51,10478,25,,,,8089.71,0
1153030,21:23:30,21:23:30,435,26,,,,8264.51,0
1153030,21:24:09,21:24:09,10734,27,,,,8471.25,0
1153030,21:25:00,21:25:00,10071,28,,1,,8797.88,
1153040,21:04:00,21:04:00,9954,1,,,1,0,
1153040,21:05:00,21:05:00,7581,2,,,,645.62,0
1153040,21:07:17,21:07:17,5959,3,,,,1907.1,0
1153040,21:07:49,21:07:49,5960,4,,,,2147.01,0
1153040,21:08:17,21:08:17,5961,5,,,,2328.96,0
1153040,21:09:00,21:09:00,5962,6,,,,2708.5,
1153040,21:09:55,21:09:55,5963,7,,,,3163.95,0
1153040,21:10:46,21:10:46,4941,8,,,,3584.41,0
1153040,21:11:17,21:11:17,4942,9,,,,3867.18,0
1153040,21:11:41,21:11:41,6605,10,,,,4051.11,0
1153040,21:12:18,21:12:18,4943,11,,,,4369.41,0
1153040,21:13:00,21:13:00,5964,12,,,,4634.09,
1153040,21:13:14,21:13:14,5965,13,,,,4752.07,0
1153040,21:13:44,21:13:44,5966,14,,,,4967.55,0
1153040,21:14:16,21:14:16,5967,15,,,,5306.77,0
1153040,21:14:30,21:14:30,5968,16,,,,5405.27,0
1153040,21:14:46,21:14:46,5969,17,,,,5581,0
1153040,21:15:02,21:15:02,5970,18,,,,5732.16,0
1153040,21:15:23,21:15:23,5971,19,,,,5957.95,0
1153040,21:15:58,21:15:58,5972,20,,,,6233.01,0
1153040,21:17:00,21:17:00,5973,21,,,,6603.49,
1153040,21:18:34,21:18:34,10475,22,,,,7005.97,0
1153040,21:20:06,21:20:06,10476,23,,,,7409.67,0
1153040,21:22:17,21:22:17,10477,24,,,,7917.97,0
1153040,21:22:51,21:22:51,10478,25,,,,8089.71,0
1153040,21:23:30,21:23:30,435,26,,,,8264.51,0
1153040,21:24:09,21:24:09,10734,27,,,,8471.25,0
1153040,21:25:00,21:25:00,10071,28,,1,,8797.88,
1153050,21:04:00,21:04:00,9954,1,,,1,0,
1153050,21:05:00,21:05:00,7581,2,,,,645.62,0
1153050,21:07:17,21:07:17,5959,3,,,,1907.1,0
1153050,21:07:49,21:07:49,5960,4,,,,2147.01,0
1153050,21:08:17,21:08:17,5961,5,,,,2328.96,0
1153050,21:09:00,21:09:00,5962,6,,,,2708.5,
1153050,21:09:55,21:09:55,5963,7,,,,3163.95,0
1153050,21:10:46,21:10:46,4941,8,,,,3584.41,0
1153050,21:11:17,21:11:17,4942,9,,,,3867.18,0
1153050,21:11:41,21:11:41,6605,10,,,,4051.11,0
1153050,21:12:18,21:12:18,4943,11,,,,4369.41,0
1153050,21:13:00,21:13:00,5964,12,,,,4634.09,
1153050,21:13:14,21:13:14,5965,13,,,,4752.07,0
1153050,21:13:44,21:13:44,5966,14,,,,4967.55,0
1153050,21:14:16,21:14:16,5967,15,,,,5306.77,0
1153050,21:14:30,21:14:30,5968,16,,,,5405.27,0
1153050,21:14:46,21:14:46,5969,17,,,,5581,0
1153050,21:15:02,21:15:02,5970,18,,,,5732.16,0
1153050,21:15:23,21:15:23,5971,19,,,,5957.95,0
1153050,21:15:58,21:15:58,5972,20,,,,6233.01,0
1153050,21:17:00,21:17:00,5973,21,,,,6603.49,
1153050,21:18:34,21:18:34,10475,22,,,,7005.97,0
1153050,21:20:06,21:20:06,10476,23,,,,7409.67,0
1153050,21:22:17,21:22:17,10477,24,,,,7917.97,0
1153050,21:22:51,21:22:51,10478,25,,,,8089.71,0
1153050,21:23:30,21:23:30,435,26,,,,8264.51,0
1153050,21:24:09,21:24:09,10734,27,,,,8471.25,0
1153050,21:25:00,21:25:00,10071,28,,1,,8797.88,
1153060,21:04:00,21:04:00,9954,1,,,1,0,
1153060,21:05:00,21:05:00,7581,2,,,,645.62,0
1153060,21:07:17,21:07:17,5959,3,,,,1907.1,0
1153060,21:07:49,21:07:49,5960,4,,,,2147.01,0
1153060,21:08:17,21:08:17,5961,5,,,,2328.96,0
1153060,21:09:00,21:09:00,5962,6,,,,2708.5,
1153060,21:09:55,21:09:55,5963,7,,,,3163.95,0
1153060,21:10:46,21:10:46,4941,8,,,,3584.41,0
1153060,21:11:17,21:11:17,4942,9,,,,3867.18,0
1153060,21:11:41,21:11:41,6605,10,,,,4051.11,0
1153060,21:12:18,21:12:18,4943,11,,,,4369.41,0
1153060,21:13:00,21:13:00,5964,12,,,,4634.09,
1153060,21:13:14,21:13:14,5965,13,,,,4752.07,0
1153060,21:13:44,21:13:44,5966,14,,,,4967.55,0
1153060,21:14:16,21:14:16,5967,15,,,,5306.77,0
1153060,21:14:30,21:14:30,5968,16,,,,5405.27,0
1153060,21:14:46,21:14:46,5969,17,,,,5581,0
1153060,21:15:02,21:15:02,5970,18,,,,5732.16,0
1153060,21:15:23,21:15:23,5971,19,,,,5957.95,0
1153060,21:15:58,21:15:58,5972,20,,,,6233.01,0
1153060,21:17:00,21:17:00,5973,21,,,,6603.49,
1153060,21:18:34,21:18:34,10475,22,,,,7005.97,0
1153060,21:20:06,21:20:06,10476,23,,,,7409.67,0
1153060,21:22:17,21:22:17,10477,24,,,,7917.97,0
1153060,21:22:51,21:22:51,10478,25,,,,8089.71,0
1153060,21:23:30,21:23:30,435,26,,,,8264.51,0
1153060,21:24:09,21:24:09,10734,27,,,,8471.25,0
1153060,21:25:00,21:25:00,10071,28,,1,,8797.88,
1153080,21:04:00,21:04:00,9954,1,,,1,0,
1153080,21:05:00,21:05:00,7581,2,,,,645.62,0
1153080,21:07:17,21:07:17,5959,3,,,,1907.1,0
1153080,21:07:49,21:07:49,5960,4,,,,2147.01,0
1153080,21:08:17,21:08:17,5961,5,,,,2328.96,0
1153080,21:09:00,21:09:00,5962,6,,,,2708.5,
1153080,21:09:55,21:09:55,5963,7,,,,3163.95,0
1153080,21:10:46,21:10:46,4941,8,,,,3584.41,0
1153080,21:11:17,21:11:17,4942,9,,,,3867.18,0
1153080,21:11:41,21:11:41,6605,10,,,,4051.11,0
1153080,21:12:18,21:12:18,4943,11,,,,4369.41,0
1153080,21:13:00,21:13:00,5964,12,,,,4634.09,
1153080,21:13:14,21:13:14,5965,13,,,,4752.07,0
1153080,21:13:44,21:13:44,5966,14,,,,4967.55,0
1153080,21:14:16,21:14:16,5967,15,,,,5306.77,0
1153080,21:14:30,21:14:30,5968,16,,,,5405.27,0
1153080,21:14:46,21:14:46,5969,17,,,,5581,0
1153080,21:15:02,21:15:02,5970,18,,,,5732.16,0
1153080,21:15:23,21:15:23,5971,19,,,,5957.95,0
1153080,21:15:58,21:15:58,5972,20,,,,6233.01,0
1153080,21:17:00,21:17:00,5973,21,,,,6603.49,
1153080,21:18:34,21:18:34,10475,22,,,,7005.97,0
1153080,21:20:06,21:20:06,10476,23,,,,7409.67,0
1153080,21:22:17,21:22:17,10477,24,,,,7917.97,0
1153080,21:22:51,21:22:51,10478,25,,,,8089.71,0
1153080,21:23:30,21:23:30,435,26,,,,8264.51,0
1153080,21:24:09,21:24:09,10734,27,,,,8471.25,0
1153080,21:25:00,21:25:00,10071,28,,1,,8797.88,
12045090,18:06:00,18:06:00,9954,1,,,1,0,
12045090,18:07:12,18:07:12,7581,2,,,,645.62,0
12045090,18:09:57,18:09:57,5959,3,,,,1907.1,0
12045090,18:10:35,18:10:35,5960,4,,,,2147.01,0
12045090,18:11:08,18:11:08,5961,5,,,,2328.96,0
12045090,18:12:00,18:12:00,5962,6,,,,2708.5,
12045090,18:13:23,18:13:23,5963,7,,,,3163.95,0
12045090,18:14:39,18:14:39,4941,8,,,,3584.41,0
12045090,18:15:26,18:15:26,4942,9,,,,3867.18,0
12045090,18:16:02,18:16:02,6605,10,,,,4051.11,0
12045090,18:16:58,18:16:58,4943,11,,,,4369.41,0
12045090,18:18:00,18:18:00,5964,12,,,,4634.09,
12045090,18:18:14,18:18:14,5965,13,,,,4752.07,0
12045090,18:18:44,18:18:44,5966,14,,,,4967.55,0
12045090,18:19:16,18:19:16,5967,15,,,,5306.77,0
12045090,18:19:30,18:19:30,5968,16,,,,5405.27,0
12045090,18:19:46,18:19:46,5969,17,,,,5581,0
12045090,18:20:02,18:20:02,5970,18,,,,5732.16,0
12045090,18:20:23,18:20:23,5971,19,,,,5957.95,0
12045090,18:20:58,18:20:58,5972,20,,,,6233.01,0
12045090,18:22:00,18:22:00,5973,21,,,,6603.49,
12045090,18:23:46,18:23:46,10475,22,,,,7005.97,0
12045090,18:25:30,18:25:30,10476,23,,,,7409.67,0
12045090,18:27:57,18:27:57,10477,24,,,,7917.97,0
12045090,18:28:35,18:28:35,10478,25,,,,8089.71,0
12045090,18:29:19,18:29:19,435,26,,,,8264.51,0
12045090,18:30:02,18:30:02,10734,27,,,,8471.25,0
12045090,18:31:00,18:31:00,10071,28,,1,,8797.88,
12045100,18:06:00,18:06:00,9954,1,,,1,0,
12045100,18:07:12,18:07:12,7581,2,,,,645.62,0
12045100,18:09:57,18:09:57,5959,3,,,,1907.1,0
12045100,18:10:35,18:10:35,5960,4,,,,2147.01,0
12045100,18:11:08,18:11:08,5961,5,,,,2328.96,0
12045100,18:12:00,18:12:00,5962,6,,,,2708.5,
12045100,18:13:23,18:13:23,5963,7,,,,3163.95,0
12045100,18:14:39,18:14:39,4941,8,,,,3584.41,0
12045100,18:15:26,18:15:26,4942,9,,,,3867.18,0
12045100,18:16:02,18:16:02,6605,10,,,,4051.11,0
12045100,18:16:58,18:16:58,4943,11,,,,4369.41,0
12045100,18:18:00,18:18:00,5964,12,,,,4634.09,
12045100,18:18:14,18:18:14,5965,13,,,,4752.07,0
12045100,18:18:44,18:18:44,5966,14,,,,4967.55,0
12045100,18:19:16,18:19:16,5967,15,,,,5306.77,0
12045100,18:19:30,18:19:30,5968,16,,,,5405.27,0
12045100,18:19:46,18:19:46,5969,17,,,,5581,0
12045100,18:20:02,18:20:02,5970,18,,,,5732.16,0
12045100,18:20:23,18:20:23,5971,19,,,,5957.95,0
12045100,18:20:58,18:20:58,5972,20,,,,6233.01,0
12045100,18:22:00,18:22:00,5973,21,,,,6603.49,
12045100,18:23:46,18:23:46,10475,22,,,,7005.97,0
12045100,18:25:30,18:25:30,10476,23,,,,7409.67,0
12045100,18:27:57,18:27:57,10477,24,,,,7917.97,0
12045100,18:28:35,18:28:35,10478,25,,,,8089.71,0
12045100,18:29:19,18:29:19,435,26,,,,8264.51,0
12045100,18:30:02,18:30:02,10734,27,,,,8471.25,0
12045100,18:31:00,18:31:00,10071,28,,1,,8797.88,
12045110,18:06:00,18:06:00,9954,1,,,1,0,
12045110,18:07:12,18:07:12,7581,2,,,,645.62,0
12045110,18:09:57,18:09:57,5959,3,,,,1907.1,0
12045110,18:10:35,18:10:35,5960,4,,,,2147.01,0
12045110,18:11:08,18:11:08,5961,5,,,,2328.96,0
12045110,18:12:00,18:12:00,5962,6,,,,2708.5,
12045110,18:13:23,18:13:23,5963,7,,,,3163.95,0
12045110,18:14:39,18:14:39,4941,8,,,,3584.41,0
12045110,18:15:26,18:15:26,4942,9,,,,3867.18,0
12045110,18:16:02,18:16:02,6605,10,,,,4051.11,0
12045110,18:16:58,18:16:58,4943,11,,,,4369.41,0
12045110,18:18:00,18:18:00,5964,12,,,,4634.09,
12045110,18:18:14,18:18:14,5965,13,,,,4752.07,0
12045110,18:18:44,18:18:44,5966,14,,,,4967.55,0
12045110,18:19:16,18:19:16,5967,15,,,,5306.77,0
12045110,18:19:30,18:19:30,5968,16,,,,5405.27,0
12045110,18:19:46,18:19:46,5969,17,,,,5581,0
12045110,18:20:02,18:20:02,5970,18,,,,5732.16,0
12045110,18:20:23,18:20:23,5971,19,,,,5957.95,0
12045110,18:20:58,18:20:58,5972,20,,,,6233.01,0
12045110,18:22:00,18:22:00,5973,21,,,,6603.49,
12045110,18:23:46,18:23:46,10475,22,,,,7005.97,0
12045110,18:25:30,18:25:30,10476,23,,,,7409.67,0
12045110,18:27:57,18:27:57,10477,24,,,,7917.97,0
12045110,18:28:35,18:28:35,10478,25,,,,8089.71,0
12045110,18:29:19,18:29:19,435,26,,,,8264.51,0
12045110,18:30:02,18:30:02,10734,27,,,,8471.25,0
12045110,18:31:00,18:31:00,10071,28,,1,,8797.88,
12045120,18:06:00,18:06:00,9954,1,,,1,0,
12045120,18:07:12,18:07:12,7581,2,,,,645.62,0
12045120,18:09:57,18:09:57,5959,3,,,,1907.1,0
12045120,18:10:35,18:10:35,5960,4,,,,2147.01,0
12045120,18:11:08,18:11:08,5961,5,,,,2328.96,0
12045120,18:12:00,18:12:00,5962,6,,,,2708.5,
12045120,18:13:23,18:13:23,5963,7,,,,3163.95,0
12045120,18:14:39,18:14:39,4941,8,,,,3584.41,0
12045120,18:15:26,18:15:26,4942,9,,,,3867.18,0
12045120,18:16:02,18:16:02,6605,10,,,,4051.11,0
12045120,18:16:58,18:16:58,4943,11,,,,4369.41,0
12045120,18:18:00,18:18:00,5964,12,,,,4634.09,
12045120,18:18:14,18:18:14,5965,13,,,,4752.07,0
12045120,18:18:44,18:18:44,5966,14,,,,4967.55,0
12045120,18:19:16,18:19:16,5967,15,,,,5306.77,0
12045120,18:19:30,18:19:30,5968,16,,,,5405.27,0
12045120,18:19:46,18:19:46,5969,17,,,,5581,0
12045120,18:20:02,18:20:02,5970,18,,,,5732.16,0
12045120,18:20:23,18:20:23,5971,19,,,,5957.95,0
12045120,18:20:58,18:20:58,5972,20,,,,6233.01,0
12045120,18:22:00,18:22:00,5973,21,,,,6603.49,
12045120,18:23:46,18:23:46,10475,22,,,,7005.97,0
12045120,18:25:30,18:25:30,10476,23,,,,7409.67,0
12045120,18:27:57,18:27:57,10477,24,,,,7917.97,0
12045120,18:28:35,18:28:35,10478,25,,,,8089.71,0
12045120,18:29:19,18:29:19,435,26,,,,8264.51,0
12045120,18:30:02,18:30:02,10734,27,,,,8471.25,0
12045120,18:31:00,18:31:00,10071,28,,1,,8797.88,
12045130,18:06:00,18:06:00,9954,1,,,1,0,
12045130,18:07:12,18:07:12,7581,2,,,,645.62,0
12045130,18:09:57,18:09:57,5959,3,,,,1907.1,0
12045130,18:10:35,18:10:35,5960,4,,,,2147.01,0
12045130,18:11:08,18:11:08,5961,5,,,,2328.96,0
12045130,18:12:00,18:12:00,5962,6,,,,2708.5,
12045130,18:13:23,18:13:23,5963,7,,,,3163.95,0
12045130,18:14:39,18:14:39,4941,8,,,,3584.41,0
12045130,18:15:26,18:15:26,4942,9,,,,3867.18,0
12045130,18:16:02,18:16:02,6605,10,,,,4051.11,0
12045130,18:16:58,18:16:58,4943,11,,,,4369.41,0
12045130,18:18:00,18:18:00,5964,12,,,,4634.09,
12045130,18:18:14,18:18:14,5965,13,,,,4752.07,0
12045130,18:18:44,18:18:44,5966,14,,,,4967.55,0
12045130,18:19:16,18:19:16,5967,15,,,,5306.77,0
12045130,18:19:30,18:19:30,5968,16,,,,5405.27,0
12045130,18:19:46,18:19:46,5969,17,,,,5581,0
12045130,18:20:02,18:20:02,5970,18,,,,5732.16,0
12045130,18:20:23,18:20:23,5971,19,,,,5957.95,0
12045130,18:20:58,18:20:58,5972,20,,,,6233.01,0
12045130,18:22:00,18:22:00,5973,21,,,,6603.49,
12045130,18:23:46,18:23:46,10475,22,,,,7005.97,0
12045130,18:25:30,18:25:30,10476,23,,,,7409.67,0
12045130,18:27:57,18:27:57,10477,24,,,,7917.97,0
12045130,18:28:35,18:28:35,10478,25,,,,8089.71,0
12045130,18:29:19,18:29:19,435,26,,,,8264.51,0
12045130,18:30:02,18:30:02,10734,27,,,,8471.25,0
12045130,18:31:00,18:31:00,10071,28,,1,,8797.88,
12296010,09:50:00,09:50:00,9954,1,,,1,0,
12296010,09:50:36,09:50:36,7581,2,,,,645.62,0
12296010,09:51:58,09:51:58,5959,3,,,,1907.1,0
12296010,09:52:17,09:52:17,5960,4,,,,2147.01,0
12296010,09:52:34,09:52:34,5961,5,,,,2328.96,0
12296010,09:53:00,09:53:00,5962,6,,,,2708.5,
12296010,09:54:50,09:54:50,5963,7,,,,3163.95,0
12296010,09:56:33,09:56:33,4941,8,,,,3584.41,0
12296010,09:57:35,09:57:35,4942,9,,,,3867.18,0
12296010,09:58:23,09:58:23,6605,10,,,,4051.11,0
12296010,09:59:37,09:59:37,4943,11,,,,4369.41,0
12296010,10:01:00,10:01:00,5964,12,,,,4634.09,
12296010,10:01:17,10:01:17,5965,13,,,,4752.07,0
12296010,10:01:55,10:01:55,5966,14,,,,4967.55,0
12296010,10:02:35,10:02:35,5967,15,,,,5306.77,0
12296010,10:02:53,10:02:53,5968,16,,,,5405.27,0
12296010,10:03:13,10:03:13,5969,17,,,,5581,0
12296010,10:03:32,10:03:32,5970,18,,,,5732.16,0
12296010,10:03:59,10:03:59,5971,19,,,,5957.95,0
12296010,10:04:43,10:04:43,5972,20,,,,6233.01,0
12296010,10:06:00,10:06:00,5973,21,,,,6603.49,
12296010,10:08:10,10:08:10,10475,22,,,,7005.97,0
12296010,10:10:16,10:10:16,10476,23,,,,7409.67,0
12296010,10:13:16,10:13:16,10477,24,,,,7917.97,0
12296010,10:14:03,10:14:03,10478,25,,,,8089.71,0
12296010,10:14:56,10:14:56,435,26,,,,8264.51,0
12296010,10:15:50,10:15:50,10734,27,,,,8471.25,0
12296010,10:17:00,10:17:00,10071,28,,1,,8797.88,
12326020,12:34:00,12:34:00,9954,1,,,1,0,
12326020,12:35:12,12:35:12,7581,2,,,,645.62,0
12326020,12:37:57,12:37:57,5959,3,,,,1907.1,0
12326020,12:38:35,12:38:35,5960,4,,,,2147.01,0
12326020,12:39:08,12:39:08,5961,5,,,,2328.96,0
12326020,12:40:00,12:40:00,5962,6,,,,2708.5,
12326020,12:41:09,12:41:09,5963,7,,,,3163.95,0
12326020,12:42:13,12:42:13,4941,8,,,,3584.41,0
12326020,12:42:52,12:42:52,4942,9,,,,3867.18,0
12326020,12:43:22,12:43:22,6605,10,,,,4051.11,0
12326020,12:44:08,12:44:08,4943,11,,,,4369.41,0
12326020,12:45:00,12:45:00,5964,12,,,,4634.09,
12326020,12:45:21,12:45:21,5965,13,,,,4752.07,0
12326020,12:46:06,12:46:06,5966,14,,,,4967.55,0
12326020,12:46:55,12:46:55,5967,15,,,,5306.77,0
12326020,12:47:16,12:47:16,5968,16,,,,5405.27,0
12326020,12:47:39,12:47:39,5969,17,,,,5581,0
12326020,12:48:03,12:48:03,5970,18,,,,5732.16,0
12326020,12:48:35,12:48:35,5971,19,,,,5957.95,0
12326020,12:49:28,12:49:28,5972,20,,,,6233.01,0
12326020,12:51:00,12:51:00,5973,21,,,,6603.49,
12326020,12:52:46,12:52:46,10475,22,,,,7005.97,0
12326020,12:54:30,12:54:30,10476,23,,,,7409.67,0
12326020,12:56:57,12:56:57,10477,24,,,,7917.97,0
12326020,12:57:35,12:57:35,10478,25,,,,8089.71,0
12326020,12:58:19,12:58:19,435,26,,,,8264.51,0
12326020,12:59:02,12:59:02,10734,27,,,,8471.25,0
12326020,13:00:00,13:00:00,10071,28,,1,,8797.88,
12326030,12:34:00,12:34:00,9954,1,,,1,0,
12326030,12:35:12,12:35:12,7581,2,,,,645.62,0
12326030,12:37:57,12:37:57,5959,3,,,,1907.1,0
12326030,12:38:35,12:38:35,5960,4,,,,2147.01,0
12326030,12:39:08,12:39:08,5961,5,,,,2328.96,0
12326030,12:40:00,12:40:00,5962,6,,,,2708.5,
12326030,12:41:09,12:41:09,5963,7,,,,3163.95,0
12326030,12:42:13,12:42:13,4941,8,,,,3584.41,0
12326030,12:42:52,12:42:52,4942,9,,,,3867.18,0
12326030,12:43:22,12:43:22,6605,10,,,,4051.11,0
12326030,12:44:08,12:44:08,4943,11,,,,4369.41,0
12326030,12:45:00,12:45:00,5964,12,,,,4634.09,
12326030,12:45:21,12:45:21,5965,13,,,,4752.07,0
12326030,12:46:06,12:46:06,5966,14,,,,4967.55,0
12326030,12:46:55,12:46:55,5967,15,,,,5306.77,0
12326030,12:47:16,12:47:16,5968,16,,,,5405.27,0
12326030,12:47:39,12:47:39,5969,17,,,,5581,0
12326030,12:48:03,12:48:03,5970,18,,,,5732.16,0
12326030,12:48:35,12:48:35,5971,19,,,,5957.95,0
12326030,12:49:28,12:49:28,5972,20,,,,6233.01,0
12326030,12:51:00,12:51:00,5973,21,,,,6603.49,
12326030,12:52:46,12:52:46,10475,22,,,,7005.97,0
12326030,12:54:30,12:54:30,10476,23,,,,7409.67,0
12326030,12:56:57,12:56:57,10477,24,,,,7917.97,0
12326030,12:57:35,12:57:35,10478,25,,,,8089.71,0
12326030,12:58:19,12:58:19,435,26,,,,8264.51,0
12326030,12:59:02,12:59:02,10734,27,,,,8471.25,0
12326030,13:00:00,13:00:00,10071,28,,1,,8797.88,
12326040,12:34:00,12:34:00,9954,1,,,1,0,
12326040,12:35:12,12:35:12,7581,2,,,,645.62,0
12326040,12:37:57,12:37:57,5959,3,,,,1907.1,0
12326040,12:38:35,12:38:35,5960,4,,,,2147.01,0
12326040,12:39:08,12:39:08,5961,5,,,,2328.96,0
12326040,12:40:00,12:40:00,5962,6,,,,2708.5,
12326040,12:41:09,12:41:09,5963,7,,,,3163.95,0
12326040,12:42:13,12:42:13,4941,8,,,,3584.41,0
12326040,12:42:52,12:42:52,4942,9,,,,3867.18,0
12326040,12:43:22,12:43:22,6605,10,,,,4051.11,0
12326040,12:44:08,12:44:08,4943,11,,,,4369.41,0
12326040,12:45:00,12:45:00,5964,12,,,,4634.09,
12326040,12:45:21,12:45:21,5965,13,,,,4752.07,0
12326040,12:46:06,12:46:06,5966,14,,,,4967.55,0
12326040,12:46:55,12:46:55,5967,15,,,,5306.77,0
12326040,12:47:16,12:47:16,5968,16,,,,5405.27,0
12326040,12:47:39,12:47:39,5969,17,,,,5581,0
12326040,12:48:03,12:48:03,5970,18,,,,5732.16,0
12326040,12:48:35,12:48:35,5971,19,,,,5957.95,0
12326040,12:49:28,12:49:28,5972,20,,,,6233.01,0
12326040,12:51:00,12:51:00,5973,21,,,,6603.49,
12326040,12:52:46,12:52:46,10475,22,,,,7005.97,0
12326040,12:54:30,12:54:30,10476,23,,,,7409.67,0
12326040,12:56:57,12:56:57,10477,24,,,,7917.97,0
12326040,12:57:35,12:57:35,10478,25,,,,8089.71,0
12326040,12:58:19,12:58:19,435,26,,,,8264.51,0
12326040,12:59:02,12:59:02,10734,27,,,,8471.25,0
12326040,13:00:00,13:00:00,10071,28,,1,,8797.88,
12326050,12:34:00,12:34:00,9954,1,,,1,0,
12326050,12:35:12,12:35:12,7581,2,,,,645.62,0
12326050,12:37:57,12:37:57,5959,3,,,,1907.1,0
12326050,12:38:35,12:38:35,5960,4,,,,2147.01,0
12326050,12:39:08,12:39:08,5961,5,,,,2328.96,0
12326050,12:40:00,12:40:00,5962,6,,,,2708.5,
12326050,12:41:09,12:41:09,5963,7,,,,3163.95,0
12326050,12:42:13,12:42:13,4941,8,,,,3584.41,0
12326050,12:42:52,12:42:52,4942,9,,,,3867.18,0
12326050,12:43:22,12:43:22,6605,10,,,,4051.11,0
12326050,12:44:08,12:44:08,4943,11,,,,4369.41,0
12326050,12:45:00,12:45:00,5964,12,,,,4634.09,
12326050,12:45:21,12:45:21,5965,13,,,,4752.07,0
12326050,12:46:06,12:46:06,5966,14,,,,4967.55,0
12326050,12:46:55,12:46:55,5967,15,,,,5306.77,0
12326050,12:47:16,12:47:16,5968,16,,,,5405.27,0
12326050,12:47:39,12:47:39,5969,17,,,,5581,0
12326050,12:48:03,12:48:03,5970,18,,,,5732.16,0
12326050,12:48:35,12:48:35,5971,19,,,,5957.95,0
12326050,12:49:28,12:49:28,5972,20,,,,6233.01,0
12326050,12:51:00,12:51:00,5973,21,,,,6603.49,
12326050,12:52:46,12:52:46,10475,22,,,,7005.97,0
12326050,12:54:30,12:54:30,10476,23,,,,7409.67,0
12326050,12:56:57,12:56:57,10477,24,,,,7917.97,0
12326050,12:57:35,12:57:35,10478,25,,,,8089.71,0
12326050,12:58:19,12:58:19,435,26,,,,8264.51,0
12326050,12:59:02,12:59:02,10734,27,,,,8471.25,0
12326050,13:00:00,13:00:00,10071,28,,1,,8797.88,
12326060,12:34:00,12:34:00,9954,1,,,1,0,
12326060,12:35:12,12:35:12,7581,2,,,,645.62,0
12326060,12:37:57,12:37:57,5959,3,,,,1907.1,0
12326060,12:38:35,12:38:35,5960,4,,,,2147.01,0
12326060,12:39:08,12:39:08,5961,5,,,,2328.96,0
12326060,12:40:00,12:40:00,5962,6,,,,2708.5,
12326060,12:41:09,12:41:09,5963,7,,,,3163.95,0
12326060,12:42:13,12:42:13,4941,8,,,,3584.41,0
12326060,12:42:52,12:42:52,4942,9,,,,3867.18,0
12326060,12:43:22,12:43:22,6605,10,,,,4051.11,0
12326060,12:44:08,12:44:08,4943,11,,,,4369.41,0
12326060,12:45:00,12:45:00,5964,12,,,,4634.09,
12326060,12:45:21,12:45:21,5965,13,,,,4752.07,0
12326060,12:46:06,12:46:06,5966,14,,,,4967.55,0
12326060,12:46:55,12:46:55,5967,15,,,,5306.77,0
12326060,12:47:16,12:47:16,5968,16,,,,5405.27,0
12326060,12:47:39,12:47:39,5969,17,,,,5581,0
12326060,12:48:03,12:48:03,5970,18,,,,5732.16,0
12326060,12:48:35,12:48:35,5971,19,,,,5957.95,0
12326060,12:49:28,12:49:28,5972,20,,,,6233.01,0
12326060,12:51:00,12:51:00,5973,21,,,,6603.49,
12326060,12:52:46,12:52:46,10475,22,,,,7005.97,0
12326060,12:54:30,12:54:30,10476,23,,,,7409.67,0
12326060,12:56:57,12:56:57,10477,24,,,,7917.97,0
12326060,12:57:35,12:57:35,10478,25,,,,8089.71,0
12326060,12:58:19,12:58:19,435,26,,,,8264.51,0
12326060,12:59:02,12:59:02,10734,27,,,,8471.25,0
12326060,13:00:00,13:00:00,10071,28,,1,,8797.88,
12326080,12:34:00,12:34:00,9954,1,,,1,0,
12326080,12:35:12,12:35:12,7581,2,,,,645.62,0
12326080,12:37:57,12:37:57,5959,3,,,,1907.1,0
12326080,12:38:35,12:38:35,5960,4,,,,2147.01,0
12326080,12:39:08,12:39:08,5961,5,,,,2328.96,0
12326080,12:40:00,12:40:00,5962,6,,,,2708.5,
12326080,12:41:09,12:41:09,5963,7,,,,3163.95,0
12326080,12:42:13,12:42:13,4941,8,,,,3584.41,0
12326080,12:42:52,12:42:52,4942,9,,,,3867.18,0
12326080,12:43:22,12:43:22,6605,10,,,,4051.11,0
12326080,12:44:08,12:44:08,4943,11,,,,4369.41,0
12326080,12:45:00,12:45:00,5964,12,,,,4634.09,
12326080,12:45:21,12:45:21,5965,13,,,,4752.07,0
12326080,12:46:06,12:46:06,5966,14,,,,4967.55,0
12326080,12:46:55,12:46:55,5967,15,,,,5306.77,0
12326080,12:47:16,12:47:16,5968,16,,,,5405.27,0
12326080,12:47:39,12:47:39,5969,17,,,,5581,0
12326080,12:48:03,12:48:03,5970,18,,,,5732.16,0
12326080,12:48:35,12:48:35,5971,19,,,,5957.95,0
12326080,12:49:28,12:49:28,5972,20,,,,6233.01,0
12326080,12:51:00,12:51:00,5973,21,,,,6603.49,
12326080,12:52:46,12:52:46,10475,22,,,,7005.97,0
12326080,12:54:30,12:54:30,10476,23,,,,7409.67,0
12326080,12:56:57,12:56:57,10477,24,,,,7917.97,0
12326080,12:57:35,12:57:35,10478,25,,,,8089.71,0
12326080,12:58:19,12:58:19,435,26,,,,8264.51,0
12326080,12:59:02,12:59:02,10734,27,,,,8471.25,0
12326080,13:00:00,13:00:00,10071,28,,1,,8797.88,
12445090,22:34:00,22:34:00,9954,1,,,1,0,
12445090,22:35:00,22:35:00,7581,2,,,,645.62,0
12445090,22:37:17,22:37:17,5959,3,,,,1907.1,0
12445090,22:37:49,22:37:49,5960,4,,,,2147.01,0
12445090,22:38:17,22:38:17,5961,5,,,,2328.96,0
12445090,22:39:00,22:39:00,5962,6,,,,2708.5,
12445090,22:39:55,22:39:55,5963,7,,,,3163.95,0
12445090,22:40:46,22:40:46,4941,8,,,,3584.41,0
12445090,22:41:17,22:41:17,4942,9,,,,3867.18,0
12445090,22:41:41,22:41:41,6605,10,,,,4051.11,0
12445090,22:42:18,22:42:18,4943,11,,,,4369.41,0
12445090,22:43:00,22:43:00,5964,12,,,,4634.09,
12445090,22:43:14,22:43:14,5965,13,,,,4752.07,0
12445090,22:43:44,22:43:44,5966,14,,,,4967.55,0
12445090,22:44:16,22:44:16,5967,15,,,,5306.77,0
12445090,22:44:30,22:44:30,5968,16,,,,5405.27,0
12445090,22:44:46,22:44:46,5969,17,,,,5581,0
12445090,22:45:02,22:45:02,5970,18,,,,5732.16,0
12445090,22:45:23,22:45:23,5971,19,,,,5957.95,0
12445090,22:45:58,22:45:58,5972,20,,,,6233.01,0
12445090,22:47:00,22:47:00,5973,21,,,,6603.49,
12445090,22:48:34,22:48:34,10475,22,,,,7005.97,0
12445090,22:50:06,22:50:06,10476,23,,,,7409.67,0
12445090,22:52:17,22:52:17,10477,24,,,,7917.97,0
12445090,22:52:51,22:52:51,10478,25,,,,8089.71,0
12445090,22:53:30,22:53:30,435,26,,,,8264.51,0
12445090,22:54:09,22:54:09,10734,27,,,,8471.25,0
12445090,22:55:00,22:55:00,10071,28,,1,,8797.88,
12445100,22:34:00,22:34:00,9954,1,,,1,0,
12445100,22:35:00,22:35:00,7581,2,,,,645.62,0
12445100,22:37:17,22:37:17,5959,3,,,,1907.1,0
12445100,22:37:49,22:37:49,5960,4,,,,2147.01,0
12445100,22:38:17,22:38:17,5961,5,,,,2328.96,0
12445100,22:39:00,22:39:00,5962,6,,,,2708.5,
12445100,22:39:55,22:39:55,5963,7,,,,3163.95,0
12445100,22:40:46,22:40:46,4941,8,,,,3584.41,0
12445100,22:41:17,22:41:17,4942,9,,,,3867.18,0
12445100,22:41:41,22:41:41,6605,10,,,,4051.11,0
12445100,22:42:18,22:42:18,4943,11,,,,4369.41,0
12445100,22:43:00,22:43:00,5964,12,,,,4634.09,
12445100,22:43:14,22:43:14,5965,13,,,,4752.07,0
12445100,22:43:44,22:43:44,5966,14,,,,4967.55,0
12445100,22:44:16,22:44:16,5967,15,,,,5306.77,0
12445100,22:44:30,22:44:30,5968,16,,,,5405.27,0
12445100,22:44:46,22:44:46,5969,17,,,,5581,0
12445100,22:45:02,22:45:02,5970,18,,,,5732.16,0
12445100,22:45:23,22:45:23,5971,19,,,,5957.95,0
12445100,22:45:58,22:45:58,5972,20,,,,6233.01,0
12445100,22:47:00,22:47:00,5973,21,,,,6603.49,
12445100,22:48:34,22:48:34,10475,22,,,,7005.97,0
12445100,22:50:06,22:50:06,10476,23,,,,7409.67,0
12445100,22:52:17,22:52:17,10477,24,,,,7917.97,0
12445100,22:52:51,22:52:51,10478,25,,,,8089.71,0
12445100,22:53:30,22:53:30,435,26,,,,8264.51,0
12445100,22:54:09,22:54:09,10734,27,,,,8471.25,0
12445100,22:55:00,22:55:00,10071,28,,1,,8797.88,
12445110,22:34:00,22:34:00,9954,1,,,1,0,
12445110,22:35:00,22:35:00,7581,2,,,,645.62,0
12445110,22:37:17,22:37:17,5959,3,,,,1907.1,0
12445110,22:37:49,22:37:49,5960,4,,,,2147.01,0
12445110,22:38:17,22:38:17,5961,5,,,,2328.96,0
12445110,22:39:00,22:39:00,5962,6,,,,2708.5,
12445110,22:39:55,22:39:55,5963,7,,,,3163.95,0
12445110,22:40:46,22:40:46,4941,8,,,,3584.41,0
12445110,22:41:17,22:41:17,4942,9,,,,3867.18,0
12445110,22:41:41,22:41:41,6605,10,,,,4051.11,0
12445110,22:42:18,22:42:18,4943,11,,,,4369.41,0
12445110,22:43:00,22:43:00,5964,12,,,,4634.09,
12445110,22:43:14,22:43:14,5965,13,,,,4752.07,0
12445110,22:43:44,22:43:44,5966,14,,,,4967.55,0
12445110,22:44:16,22:44:16,5967,15,,,,5306.77,0
12445110,22:44:30,22:44:30,5968,16,,,,5405.27,0
12445110,22:44:46,22:44:46,5969,17,,,,5581,0
12445110,22:45:02,22:45:02,5970,18,,,,5732.16,0
12445110,22:45:23,22:45:23,5971,19,,,,5957.95,0
12445110,22:45:58,22:45:58,5972,20,,,,6233.01,0
12445110,22:47:00,22:47:00,5973,21,,,,6603.49,
12445110,22:48:34,22:48:34,10475,22,,,,7005.97,0
12445110,22:50:06,22:50:06,10476,23,,,,7409.67,0
12445110,22:52:17,22:52:17,10477,24,,,,7917.97,0
12445110,22:52:51,22:52:51,10478,25,,,,8089.71,0
12445110,22:53:30,22:53:30,435,26,,,,8264.51,0
12445110,22:54:09,22:54:09,10734,27,,,,8471.25,0
12445110,22:55:00,22:55:00,10071,28,,1,,8797.88,
12445120,22:34:00,22:34:00,9954,1,,,1,0,
12445120,22:35:00,22:35:00,7581,2,,,,645.62,0
12445120,22:37:17,22:37:17,5959,3,,,,1907.1,0
12445120,22:37:49,22:37:49,5960,4,,,,2147.01,0
12445120,22:38:17,22:38:17,5961,5,,,,2328.96,0
12445120,22:39:00,22:39:00,5962,6,,,,2708.5,
12445120,22:39:55,22:39:55,5963,7,,,,3163.95,0
12445120,22:40:46,22:40:46,4941,8,,,,3584.41,0
12445120,22:41:17,22:41:17,4942,9,,,,3867.18,0
12445120,22:41:41,22:41:41,6605,10,,,,4051.11,0
12445120,22:42:18,22:42:18,4943,11,,,,4369.41,0
12445120,22:43:00,22:43:00,5964,12,,,,4634.09,
12445120,22:43:14,22:43:14,5965,13,,,,4752.07,0
12445120,22:43:44,22:43:44,5966,14,,,,4967.55,0
12445120,22:44:16,22:44:16,5967,15,,,,5306.77,0
12445120,22:44:30,22:44:30,5968,16,,,,5405.27,0
12445120,22:44:46,22:44:46,5969,17,,,,5581,0
12445120,22:45:02,22:45:02,5970,18,,,,5732.16,0
12445120,22:45:23,22:45:23,5971,19,,,,5957.95,0
12445120,22:45:58,22:45:58,5972,20,,,,6233.01,0
12445120,22:47:00,22:47:00,5973,21,,,,6603.49,
12445120,22:48:34,22:48:34,10475,22,,,,7005.97,0
12445120,22:50:06,22:50:06,10476,23,,,,7409.67,0
12445120,22:52:17,22:52:17,10477,24,,,,7917.97,0
12445120,22:52:51,22:52:51,10478,25,,,,8089.71,0
12445120,22:53:30,22:53:30,435,26,,,,8264.51,0
12445120,22:54:09,22:54:09,10734,27,,,,8471.25,0
12445120,22:55:00,22:55:00,10071,28,,1,,8797.88,
12445130,22:34:00,22:34:00,9954,1,,,1,0,
12445130,22:35:00,22:35:00,7581,2,,,,645.62,0
12445130,22:37:17,22:37:17,5959,3,,,,1907.1,0
12445130,22:37:49,22:37:49,5960,4,,,,2147.01,0
12445130,22:38:17,22:38:17,5961,5,,,,2328.96,0
12445130,22:39:00,22:39:00,5962,6,,,,2708.5,
12445130,22:39:55,22:39:55,5963,7,,,,3163.95,0
12445130,22:40:46,22:40:46,4941,8,,,,3584.41,0
12445130,22:41:17,22:41:17,4942,9,,,,3867.18,0
12445130,22:41:41,22:41:41,6605,10,,,,4051.11,0
12445130,22:42:18,22:42:18,4943,11,,,,4369.41,0
12445130,22:43:00,22:43:00,5964,12,,,,4634.09,
12445130,22:43:14,22:43:14,5965,13,,,,4752.07,0
12445130,22:43:44,22:43:44,5966,14,,,,4967.55,0
12445130,22:44:16,22:44:16,5967,15,,,,5306.77,0
12445130,22:44:30,22:44:30,5968,16,,,,5405.27,0
12445130,22:44:46,22:44:46,5969,17,,,,5581,0
12445130,22:45:02,22:45:02,5970,18,,,,5732.16,0
12445130,22:45:23,22:45:23,5971,19,,,,5957.95,0
12445130,22:45:58,22:45:58,5972,20,,,,6233.01,0
12445130,22:47:00,22:47:00,5973,21,,,,6603.49,
12445130,22:48:34,22:48:34,10475,22,,,,7005.97,0
12445130,22:50:06,22:50:06,10476,23,,,,7409.67,0
12445130,22:52:17,22:52:17,10477,24,,,,7917.97,0
12445130,22:52:51,22:52:51,10478,25,,,,8089.71,0
12445130,22:53:30,22:53:30,435,26,,,,8264.51,0
12445130,22:54:09,22:54:09,10734,27,,,,8471.25,0
12445130,22:55:00,22:55:00,10071,28,,1,,8797.88,
12529070,08:15:00,08:15:00,9954,1,,,1,0,
12529070,08:15:36,08:15:36,7581,2,,,,645.62,0
12529070,08:16:58,08:16:58,5959,3,,,,1907.1,0
12529070,08:17:17,08:17:17,5960,4,,,,2147.01,0
12529070,08:17:34,08:17:34,5961,5,,,,2328.96,0
12529070,08:18:00,08:18:00,5962,6,,,,2708.5,
12529070,08:19:50,08:19:50,5963,7,,,,3163.95,0
12529070,08:21:33,08:21:33,4941,8,,,,3584.41,0
12529070,08:22:35,08:22:35,4942,9,,,,3867.18,0
12529070,08:23:23,08:23:23,6605,10,,,,4051.11,0
12529070,08:24:37,08:24:37,4943,11,,,,4369.41,0
12529070,08:26:00,08:26:00,5964,12,,,,4634.09,
12529070,08:26:14,08:26:14,5965,13,,,,4752.07,0
12529070,08:26:44,08:26:44,5966,14,,,,4967.55,0
12529070,08:27:16,08:27:16,5967,15,,,,5306.77,0
12529070,08:27:30,08:27:30,5968,16,,,,5405.27,0
12529070,08:27:46,08:27:46,5969,17,,,,5581,0
12529070,08:28:02,08:28:02,5970,18,,,,5732.16,0
12529070,08:28:23,08:28:23,5971,19,,,,5957.95,0
12529070,08:28:58,08:28:58,5972,20,,,,6233.01,0
12529070,08:30:00,08:30:00,5973,21,,,,6603.49,
12529070,08:31:58,08:31:58,10475,22,,,,7005.97,0
12529070,08:33:53,08:33:53,10476,23,,,,7409.67,0
12529070,08:36:36,08:36:36,10477,24,,,,7917.97,0
12529070,08:37:19,08:37:19,10478,25,,,,8089.71,0
12529070,08:38:07,08:38:07,435,26,,,,8264.51,0
12529070,08:38:56,08:38:56,10734,27,,,,8471.25,0
12529070,08:40:00,08:40:00,10071,28,,1,,8797.88,
1265090,19:34:00,19:34:00,9954,1,,,1,0,
1265090,19:35:00,19:35:00,7581,2,,,,645.62,0
1265090,19:37:17,19:37:17,5959,3,,,,1907.1,0
1265090,19:37:49,19:37:49,5960,4,,,,2147.01,0
1265090,19:38:17,19:38:17,5961,5,,,,2328.96,0
1265090,19:39:00,19:39:00,5962,6,,,,2708.5,
1265090,19:39:55,19:39:55,5963,7,,,,3163.95,0
1265090,19:40:46,19:40:46,4941,8,,,,3584.41,0
1265090,19:41:17,19:41:17,4942,9,,,,3867.18,0
1265090,19:41:41,19:41:41,6605,10,,,,4051.11,0
1265090,19:42:18,19:42:18,4943,11,,,,4369.41,0
1265090,19:43:00,19:43:00,5964,12,,,,4634.09,
1265090,19:43:14,19:43:14,5965,13,,,,4752.07,0
1265090,19:43:44,19:43:44,5966,14,,,,4967.55,0
1265090,19:44:16,19:44:16,5967,15,,,,5306.77,0
1265090,19:44:30,19:44:30,5968,16,,,,5405.27,0
1265090,19:44:46,19:44:46,5969,17,,,,5581,0
1265090,19:45:02,19:45:02,5970,18,,,,5732.16,0
1265090,19:45:23,19:45:23,5971,19,,,,5957.95,0
1265090,19:45:58,19:45:58,5972,20,,,,6233.01,0
1265090,19:47:00,19:47:00,5973,21,,,,6603.49,
1265090,19:48:34,19:48:34,10475,22,,,,7005.97,0
1265090,19:50:06,19:50:06,10476,23,,,,7409.67,0
1265090,19:52:17,19:52:17,10477,24,,,,7917.97,0
1265090,19:52:51,19:52:51,10478,25,,,,8089.71,0
1265090,19:53:30,19:53:30,435,26,,,,8264.51,0
1265090,19:54:09,19:54:09,10734,27,,,,8471.25,0
1265090,19:55:00,19:55:00,10071,28,,1,,8797.88,
1265100,19:34:00,19:34:00,9954,1,,,1,0,
1265100,19:35:00,19:35:00,7581,2,,,,645.62,0
1265100,19:37:17,19:37:17,5959,3,,,,1907.1,0
1265100,19:37:49,19:37:49,5960,4,,,,2147.01,0
1265100,19:38:17,19:38:17,5961,5,,,,2328.96,0
1265100,19:39:00,19:39:00,5962,6,,,,2708.5,
1265100,19:39:55,19:39:55,5963,7,,,,3163.95,0
1265100,19:40:46,19:40:46,4941,8,,,,3584.41,0
1265100,19:41:17,19:41:17,4942,9,,,,3867.18,0
1265100,19:41:41,19:41:41,6605,10,,,,4051.11,0
1265100,19:42:18,19:42:18,4943,11,,,,4369.41,0
1265100,19:43:00,19:43:00,5964,12,,,,4634.09,
1265100,19:43:14,19:43:14,5965,13,,,,4752.07,0
1265100,19:43:44,19:43:44,5966,14,,,,4967.55,0
1265100,19:44:16,19:44:16,5967,15,,,,5306.77,0
1265100,19:44:30,19:44:30,5968,16,,,,5405.27,0
1265100,19:44:46,19:44:46,5969,17,,,,5581,0
1265100,19:45:02,19:45:02,5970,18,,,,5732.16,0
1265100,19:45:23,19:45:23,5971,19,,,,5957.95,0
1265100,19:45:58,19:45:58,5972,20,,,,6233.01,0
1265100,19:47:00,19:47:00,5973,21,,,,6603.49,
1265100,19:48:34,19:48:34,10475,22,,,,7005.97,0
1265100,19:50:06,19:50:06,10476,23,,,,7409.67,0
1265100,19:52:17,19:52:17,10477,24,,,,7917.97,0
1265100,19:52:51,19:52:51,10478,25,,,,8089.71,0
1265100,19:53:30,19:53:30,435,26,,,,8264.51,0
1265100,19:54:09,19:54:09,10734,27,,,,8471.25,0
1265100,19:55:00,19:55:00,10071,28,,1,,8797.88,
1265110,19:34:00,19:34:00,9954,1,,,1,0,
1265110,19:35:00,19:35:00,7581,2,,,,645.62,0
1265110,19:37:17,19:37:17,5959,3,,,,1907.1,0
1265110,19:37:49,19:37:49,5960,4,,,,2147.01,0
1265110,19:38:17,19:38:17,5961,5,,,,2328.96,0
1265110,19:39:00,19:39:00,5962,6,,,,2708.5,
1265110,19:39:55,19:39:55,5963,7,,,,3163.95,0
1265110,19:40:46,19:40:46,4941,8,,,,3584.41,0
1265110,19:41:17,19:41:17,4942,9,,,,3867.18,0
1265110,19:41:41,19:41:41,6605,10,,,,4051.11,0
1265110,19:42:18,19:42:18,4943,11,,,,4369.41,0
1265110,19:43:00,19:43:00,5964,12,,,,4634.09,
1265110,19:43:14,19:43:14,5965,13,,,,4752.07,0
1265110,19:43:44,19:43:44,5966,14,,,,4967.55,0
1265110,19:44:16,19:44:16,5967,15,,,,5306.77,0
1265110,19:44:30,19:44:30,5968,16,,,,5405.27,0
1265110,19:44:46,19:44:46,5969,17,,,,5581,0
1265110,19:45:02,19:45:02,5970,18,,,,5732.16,0
1265110,19:45:23,19:45:23,5971,19,,,,5957.95,0
1265110,19:45:58,19:45:58,5972,20,,,,6233.01,0
1265110,19:47:00,19:47:00,5973,21,,,,6603.49,
1265110,19:48:34,19:48:34,10475,22,,,,7005.97,0
1265110,19:50:06,19:50:06,10476,23,,,,7409.67,0
1265110,19:52:17,19:52:17,10477,24,,,,7917.97,0
1265110,19:52:51,19:52:51,10478,25,,,,8089.71,0
1265110,19:53:30,19:53:30,435,26,,,,8264.51,0
1265110,19:54:09,19:54:09,10734,27,,,,8471.25,0
1265110,19:55:00,19:55:00,10071,28,,1,,8797.88,
1265120,19:34:00,19:34:00,9954,1,,,1,0,
1265120,19:35:00,19:35:00,7581,2,,,,645.62,0
1265120,19:37:17,19:37:17,5959,3,,,,1907.1,0
1265120,19:37:49,19:37:49,5960,4,,,,2147.01,0
1265120,19:38:17,19:38:17,5961,5,,,,2328.96,0
1265120,19:39:00,19:39:00,5962,6,,,,2708.5,
1265120,19:39:55,19:39:55,5963,7,,,,3163.95,0
1265120,19:40:46,19:40:46,4941,8,,,,3584.41,0
1265120,19:41:17,19:41:17,4942,9,,,,3867.18,0
1265120,19:41:41,19:41:41,6605,10,,,,4051.11,0
1265120,19:42:18,19:42:18,4943,11,,,,4369.41,0
1265120,19:43:00,19:43:00,5964,12,,,,4634.09,
1265120,19:43:14,19:43:14,5965,13,,,,4752.07,0
1265120,19:43:44,19:43:44,5966,14,,,,4967.55,0
1265120,19:44:16,19:44:16,5967,15,,,,5306.77,0
1265120,19:44:30,19:44:30,5968,16,,,,5405.27,0
1265120,19:44:46,19:44:46,5969,17,,,,5581,0
1265120,19:45:02,19:45:02,5970,18,,,,5732.16,0
1265120,19:45:23,19:45:23,5971,19,,,,5957.95,0
1265120,19:45:58,19:45:58,5972,20,,,,6233.01,0
1265120,19:47:00,19:47:00,5973,21,,,,6603.49,
1265120,19:48:34,19:48:34,10475,22,,,,7005.97,0
1265120,19:50:06,19:50:06,10476,23,,,,7409.67,0
1265120,19:52:17,19:52:17,10477,24,,,,7917.97,0
1265120,19:52:51,19:52:51,10478,25,,,,8089.71,0
1265120,19:53:30,19:53:30,435,26,,,,8264.51,0
1265120,19:54:09,19:54:09,10734,27,,,,8471.25,0
1265120,19:55:00,19:55:00,10071,28,,1,,8797.88,
1265130,19:34:00,19:34:00,9954,1,,,1,0,
1265130,19:35:00,19:35:00,7581,2,,,,645.62,0
1265130,19:37:17,19:37:17,5959,3,,,,1907.1,0
1265130,19:37:49,19:37:49,5960,4,,,,2147.01,0
1265130,19:38:17,19:38:17,5961,5,,,,2328.96,0
1265130,19:39:00,19:39:00,5962,6,,,,2708.5,
1265130,19:39:55,19:39:55,5963,7,,,,3163.95,0
1265130,19:40:46,19:40:46,4941,8,,,,3584.41,0
1265130,19:41:17,19:41:17,4942,9,,,,3867.18,0
1265130,19:41:41,19:41:41,6605,10,,,,4051.11,0
1265130,19:42:18,19:42:18,4943,11,,,,4369.41,0
1265130,19:43:00,19:43:00,5964,12,,,,4634.09,
1265130,19:43:14,19:43:14,5965,13,,,,4752.07,0
1265130,19:43:44,19:43:44,5966,14,,,,4967.55,0
1265130,19:44:16,19:44:16,5967,15,,,,5306.77,0
1265130,19:44:30,19:44:30,5968,16,,,,5405.27,0
1265130,19:44:46,19:44:46,5969,17,,,,5581,0
1265130,19:45:02,19:45:02,5970,18,,,,5732.16,0
1265130,19:45:23,19:45:23,5971,19,,,,5957.95,0
1265130,19:45:58,19:45:58,5972,20,,,,6233.01,0
1265130,19:47:00,19:47:00,5973,21,,,,6603.49,
1265130,19:48:34,19:48:34,10475,22,,,,7005.97,0
1265130,19:50:06,19:50:06,10476,23,,,,7409.67,0
1265130,19:52:17,19:52:17,10477,24,,,,7917.97,0
1265130,19:52:51,19:52:51,10478,25,,,,8089.71,0
1265130,19:53:30,19:53:30,435,26,,,,8264.51,0
1265130,19:54:09,19:54:09,10734,27,,,,8471.25,0
1265130,19:55:00,19:55:00,10071,28,,1,,8797.88,
12661020,11:34:00,11:34:00,9954,1,,,1,0,
12661020,11:35:12,11:35:12,7581,2,,,,645.62,0
12661020,11:37:57,11:37:57,5959,3,,,,1907.1,0
12661020,11:38:35,11:38:35,5960,4,,,,2147.01,0
12661020,11:39:08,11:39:08,5961,5,,,,2328.96,0
12661020,11:40:00,11:40:00,5962,6,,,,2708.5,
12661020,11:41:09,11:41:09,5963,7,,,,3163.95,0
12661020,11:42:13,11:42:13,4941,8,,,,3584.41,0
12661020,11:42:52,11:42:52,4942,9,,,,3867.18,0
12661020,11:43:22,11:43:22,6605,10,,,,4051.11,0
12661020,11:44:08,11:44:08,4943,11,,,,4369.41,0
12661020,11:45:00,11:45:00,5964,12,,,,4634.09,
12661020,11:45:21,11:45:21,5965,13,,,,4752.07,0
12661020,11:46:06,11:46:06,5966,14,,,,4967.55,0
12661020,11:46:55,11:46:55,5967,15,,,,5306.77,0
12661020,11:47:16,11:47:16,5968,16,,,,5405.27,0
12661020,11:47:39,11:47:39,5969,17,,,,5581,0
12661020,11:48:03,11:48:03,5970,18,,,,5732.16,0
12661020,11:48:35,11:48:35,5971,19,,,,5957.95,0
12661020,11:49:28,11:49:28,5972,20,,,,6233.01,0
12661020,11:51:00,11:51:00,5973,21,,,,6603.49,
12661020,11:52:46,11:52:46,10475,22,,,,7005.97,0
12661020,11:54:30,11:54:30,10476,23,,,,7409.67,0
12661020,11:56:57,11:56:57,10477,24,,,,7917.97,0
12661020,11:57:35,11:57:35,10478,25,,,,8089.71,0
12661020,11:58:19,11:58:19,435,26,,,,8264.51,0
12661020,11:59:02,11:59:02,10734,27,,,,8471.25,0
12661020,12:00:00,12:00:00,10071,28,,1,,8797.88,
12661030,11:34:00,11:34:00,9954,1,,,1,0,
12661030,11:35:12,11:35:12,7581,2,,,,645.62,0
12661030,11:37:57,11:37:57,5959,3,,,,1907.1,0
12661030,11:38:35,11:38:35,5960,4,,,,2147.01,0
12661030,11:39:08,11:39:08,5961,5,,,,2328.96,0
12661030,11:40:00,11:40:00,5962,6,,,,2708.5,
12661030,11:41:09,11:41:09,5963,7,,,,3163.95,0
12661030,11:42:13,11:42:13,4941,8,,,,3584.41,0
12661030,11:42:52,11:42:52,4942,9,,,,3867.18,0
12661030,11:43:22,11:43:22,6605,10,,,,4051.11,0
12661030,11:44:08,11:44:08,4943,11,,,,4369.41,0
12661030,11:45:00,11:45:00,5964,12,,,,4634.09,
12661030,11:45:21,11:45:21,5965,13,,,,4752.07,0
12661030,11:46:06,11:46:06,5966,14,,,,4967.55,0
12661030,11:46:55,11:46:55,5967,15,,,,5306.77,0
12661030,11:47:16,11:47:16,5968,16,,,,5405.27,0
12661030,11:47:39,11:47:39,5969,17,,,,5581,0
12661030,11:48:03,11:48:03,5970,18,,,,5732.16,0
12661030,11:48:35,11:48:35,5971,19,,,,5957.95,0
12661030,11:49:28,11:49:28,5972,20,,,,6233.01,0
12661030,11:51:00,11:51:00,5973,21,,,,6603.49,
12661030,11:52:46,11:52:46,10475,22,,,,7005.97,0
12661030,11:54:30,11:54:30,10476,23,,,,7409.67,0
12661030,11:56:57,11:56:57,10477,24,,,,7917.97,0
12661030,11:57:35,11:57:35,10478,25,,,,8089.71,0
12661030,11:58:19,11:58:19,435,26,,,,8264.51,0
12661030,11:59:02,11:59:02,10734,27,,,,8471.25,0
12661030,12:00:00,12:00:00,10071,28,,1,,8797.88,
12661040,11:34:00,11:34:00,9954,1,,,1,0,
12661040,11:35:12,11:35:12,7581,2,,,,645.62,0
12661040,11:37:57,11:37:57,5959,3,,,,1907.1,0
12661040,11:38:35,11:38:35,5960,4,,,,2147.01,0
12661040,11:39:08,11:39:08,5961,5,,,,2328.96,0
12661040,11:40:00,11:40:00,5962,6,,,,2708.5,
12661040,11:41:09,11:41:09,5963,7,,,,3163.95,0
12661040,11:42:13,11:42:13,4941,8,,,,3584.41,0
12661040,11:42:52,11:42:52,4942,9,,,,3867.18,0
12661040,11:43:22,11:43:22,6605,10,,,,4051.11,0
12661040,11:44:08,11:44:08,4943,11,,,,4369.41,0
12661040,11:45:00,11:45:00,5964,12,,,,4634.09,
12661040,11:45:21,11:45:21,5965,13,,,,4752.07,0
12661040,11:46:06,11:46:06,5966,14,,,,4967.55,0
12661040,11:46:55,11:46:55,5967,15,,,,5306.77,0
12661040,11:47:16,11:47:16,5968,16,,,,5405.27,0
12661040,11:47:39,11:47:39,5969,17,,,,5581,0
12661040,11:48:03,11:48:03,5970,18,,,,5732.16,0
12661040,11:48:35,11:48:35,5971,19,,,,5957.95,0
12661040,11:49:28,11:49:28,5972,20,,,,6233.01,0
12661040,11:51:00,11:51:00,5973,21,,,,6603.49,
12661040,11:52:46,11:52:46,10475,22,,,,7005.97,0
12661040,11:54:30,11:54:30,10476,23,,,,7409.67,0
12661040,11:56:57,11:56:57,10477,24,,,,7917.97,0
12661040,11:57:35,11:57:35,10478,25,,,,8089.71,0
12661040,11:58:19,11:58:19,435,26,,,,8264.51,0
12661040,11:59:02,11:59:02,10734,27,,,,8471.25,0
12661040,12:00:00,12:00:00,10071,28,,1,,8797.88,
12661050,11:34:00,11:34:00,9954,1,,,1,0,
12661050,11:35:12,11:35:12,7581,2,,,,645.62,0
12661050,11:37:57,11:37:57,5959,3,,,,1907.1,0
12661050,11:38:35,11:38:35,5960,4,,,,2147.01,0
12661050,11:39:08,11:39:08,5961,5,,,,2328.96,0
12661050,11:40:00,11:40:00,5962,6,,,,2708.5,
12661050,11:41:09,11:41:09,5963,7,,,,3163.95,0
12661050,11:42:13,11:42:13,4941,8,,,,3584.41,0
12661050,11:42:52,11:42:52,4942,9,,,,3867.18,0
12661050,11:43:22,11:43:22,6605,10,,,,4051.11,0
12661050,11:44:08,11:44:08,4943,11,,,,4369.41,0
12661050,11:45:00,11:45:00,5964,12,,,,4634.09,
12661050,11:45:21,11:45:21,5965,13,,,,4752.07,0
12661050,11:46:06,11:46:06,5966,14,,,,4967.55,0
12661050,11:46:55,11:46:55,5967,15,,,,5306.77,0
12661050,11:47:16,11:47:16,5968,16,,,,5405.27,0
12661050,11:47:39,11:47:39,5969,17,,,,5581,0
12661050,11:48:03,11:48:03,5970,18,,,,5732.16,0
12661050,11:48:35,11:48:35,5971,19,,,,5957.95,0
12661050,11:49:28,11:49:28,5972,20,,,,6233.01,0
12661050,11:51:00,11:51:00,5973,21,,,,6603.49,
12661050,11:52:46,11:52:46,10475,22,,,,7005.97,0
12661050,11:54:30,11:54:30,10476,23,,,,7409.67,0
12661050,11:56:57,11:56:57,10477,24,,,,7917.97,0
12661050,11:57:35,11:57:35,10478,25,,,,8089.71,0
12661050,11:58:19,11:58:19,435,26,,,,8264.51,0
12661050,11:59:02,11:59:02,10734,27,,,,8471.25,0
12661050,12:00:00,12:00:00,10071,28,,1,,8797.88,
12661060,11:34:00,11:34:00,9954,1,,,1,0,
12661060,11:35:12,11:35:12,7581,2,,,,645.62,0
12661060,11:37:57,11:37:57,5959,3,,,,1907.1,0
12661060,11:38:35,11:38:35,5960,4,,,,2147.01,0
12661060,11:39:08,11:39:08,5961,5,,,,2328.96,0
12661060,11:40:00,11:40:00,5962,6,,,,2708.5,
12661060,11:41:09,11:41:09,5963,7,,,,3163.95,0
12661060,11:42:13,11:42:13,4941,8,,,,3584.41,0
12661060,11:42:52,11:42:52,4942,9,,,,3867.18,0
12661060,11:43:22,11:43:22,6605,10,,,,4051.11,0
12661060,11:44:08,11:44:08,4943,11,,,,4369.41,0
12661060,11:45:00,11:45:00,5964,12,,,,4634.09,
12661060,11:45:21,11:45:21,5965,13,,,,4752.07,0
12661060,11:46:06,11:46:06,5966,14,,,,4967.55,0
12661060,11:46:55,11:46:55,5967,15,,,,5306.77,0
12661060,11:47:16,11:47:16,5968,16,,,,5405.27,0
12661060,11:47:39,11:47:39,5969,17,,,,5581,0
12661060,11:48:03,11:48:03,5970,18,,,,5732.16,0
12661060,11:48:35,11:48:35,5971,19,,,,5957.95,0
12661060,11:49:28,11:49:28,5972,20,,,,6233.01,0
12661060,11:51:00,11:51:00,5973,21,,,,6603.49,
12661060,11:52:46,11:52:46,10475,22,,,,7005.97,0
12661060,11:54:30,11:54:30,10476,23,,,,7409.67,0
12661060,11:56:57,11:56:57,10477,24,,,,7917.97,0
12661060,11:57:35,11:57:35,10478,25,,,,8089.71,0
12661060,11:58:19,11:58:19,435,26,,,,8264.51,0
12661060,11:59:02,11:59:02,10734,27,,,,8471.25,0
12661060,12:00:00,12:00:00,10071,28,,1,,8797.88,
12661080,11:34:00,11:34:00,9954,1,,,1,0,
12661080,11:35:12,11:35:12,7581,2,,,,645.62,0
12661080,11:37:57,11:37:57,5959,3,,,,1907.1,0
12661080,11:38:35,11:38:35,5960,4,,,,2147.01,0
12661080,11:39:08,11:39:08,5961,5,,,,2328.96,0
12661080,11:40:00,11:40:00,5962,6,,,,2708.5,
12661080,11:41:09,11:41:09,5963,7,,,,3163.95,0
12661080,11:42:13,11:42:13,4941,8,,,,3584.41,0
12661080,11:42:52,11:42:52,4942,9,,,,3867.18,0
12661080,11:43:22,11:43:22,6605,10,,,,4051.11,0
12661080,11:44:08,11:44:08,4943,11,,,,4369.41,0
12661080,11:45:00,11:45:00,5964,12,,,,4634.09,
12661080,11:45:21,11:45:21,5965,13,,,,4752.07,0
12661080,11:46:06,11:46:06,5966,14,,,,4967.55,0
12661080,11:46:55,11:46:55,5967,15,,,,5306.77,0
12661080,11:47:16,11:47:16,5968,16,,,,5405.27,0
12661080,11:47:39,11:47:39,5969,17,,,,5581,0
12661080,11:48:03,11:48:03,5970,18,,,,5732.16,0
12661080,11:48:35,11:48:35,5971,19,,,,5957.95,0
12661080,11:49:28,11:49:28,5972,20,,,,6233.01,0
12661080,11:51:00,11:51:00,5973,21,,,,6603.49,
12661080,11:52:46,11:52:46,10475,22,,,,7005.97,0
12661080,11:54:30,11:54:30,10476,23,,,,7409.67,0
12661080,11:56:57,11:56:57,10477,24,,,,7917.97,0
12661080,11:57:35,11:57:35,10478,25,,,,8089.71,0
12661080,11:58:19,11:58:19,435,26,,,,8264.51,0
12661080,11:59:02,11:59:02,10734,27,,,,8471.25,0
12661080,12:00:00,12:00:00,10071,28,,1,,8797.88,
12807070,23:15:00,23:15:00,9954,1,,,1,0,
12807070,23:15:36,23:15:36,7581,2,,,,645.62,0
12807070,23:16:58,23:16:58,5959,3,,,,1907.1,0
12807070,23:17:17,23:17:17,5960,4,,,,2147.01,0
12807070,23:17:34,23:17:34,5961,5,,,,2328.96,0
12807070,23:18:00,23:18:00,5962,6,,,,2708.5,
12807070,23:19:36,23:19:36,5963,7,,,,3163.95,0
12807070,23:21:06,23:21:06,4941,8,,,,3584.41,0
12807070,23:22:01,23:22:01,4942,9,,,,3867.18,0
12807070,23:22:43,23:22:43,6605,10,,,,4051.11,0
12807070,23:23:47,23:23:47,4943,11,,,,4369.41,0
12807070,23:25:00,23:25:00,5964,12,,,,4634.09,
12807070,23:25:14,23:25:14,5965,13,,,,4752.07,0
12807070,23:25:44,23:25:44,5966,14,,,,4967.55,0
12807070,23:26:16,23:26:16,5967,15,,,,5306.77,0
12807070,23:26:30,23:26:30,5968,16,,,,5405.27,0
12807070,23:26:46,23:26:46,5969,17,,,,5581,0
12807070,23:27:02,23:27:02,5970,18,,,,5732.16,0
12807070,23:27:23,23:27:23,5971,19,,,,5957.95,0
12807070,23:27:58,23:27:58,5972,20,,,,6233.01,0
12807070,23:29:00,23:29:00,5973,21,,,,6603.49,
12807070,23:31:10,23:31:10,10475,22,,,,7005.97,0
12807070,23:33:16,23:33:16,10476,23,,,,7409.67,0
12807070,23:36:16,23:36:16,10477,24,,,,7917.97,0
12807070,23:37:03,23:37:03,10478,25,,,,8089.71,0
12807070,23:37:56,23:37:56,435,26,,,,8264.51,0
12807070,23:38:50,23:38:50,10734,27,,,,8471.25,0
12807070,23:40:00,23:40:00,10071,28,,1,,8797.88,
13047090,15:04:00,15:04:00,9954,1,,,1,0,
13047090,15:05:25,15:05:25,7581,2,,,,645.62,0
13047090,15:08:36,15:08:36,5959,3,,,,1907.1,0
13047090,15:09:21,15:09:21,5960,4,,,,2147.01,0
13047090,15:10:00,15:10:00,5961,5,,,,2328.96,0
13047090,15:11:00,15:11:00,5962,6,,,,2708.5,
13047090,15:12:23,15:12:23,5963,7,,,,3163.95,0
13047090,15:13:39,15:13:39,4941,8,,,,3584.41,0
13047090,15:14:26,15:14:26,4942,9,,,,3867.18,0
13047090,15:15:02,15:15:02,6605,10,,,,4051.11,0
13047090,15:15:58,15:15:58,4943,11,,,,4369.41,0
13047090,15:17:00,15:17:00,5964,12,,,,4634.09,
13047090,15:17:28,15:17:28,5965,13,,,,4752.07,0
13047090,15:18:28,15:18:28,5966,14,,,,4967.55,0
13047090,15:19:33,15:19:33,5967,15,,,,5306.77,0
13047090,15:20:01,15:20:01,5968,16,,,,5405.27,0
13047090,15:20:33,15:20:33,5969,17,,,,5581,0
13047090,15:21:04,15:21:04,5970,18,,,,5732.16,0
13047090,15:21:46,15:21:46,5971,19,,,,5957.95,0
13047090,15:22:57,15:22:57,5972,20,,,,6233.01,0
13047090,15:25:00,15:25:00,5973,21,,,,6603.49,
13047090,15:26:58,15:26:58,10475,22,,,,7005.97,0
13047090,15:28:53,15:28:53,10476,23,,,,7409.67,0
13047090,15:31:36,15:31:36,10477,24,,,,7917.97,0
13047090,15:32:19,15:32:19,10478,25,,,,8089.71,0
13047090,15:33:07,15:33:07,435,26,,,,8264.51,0
13047090,15:33:56,15:33:56,10734,27,,,,8471.25,0
13047090,15:35:00,15:35:00,10071,28,,1,,8797.88,
13047100,15:04:00,15:04:00,9954,1,,,1,0,
13047100,15:05:25,15:05:25,7581,2,,,,645.62,0
13047100,15:08:36,15:08:36,5959,3,,,,1907.1,0
13047100,15:09:21,15:09:21,5960,4,,,,2147.01,0
13047100,15:10:00,15:10:00,5961,5,,,,2328.96,0
13047100,15:11:00,15:11:00,5962,6,,,,2708.5,
13047100,15:12:23,15:12:23,5963,7,,,,3163.95,0
13047100,15:13:39,15:13:39,4941,8,,,,3584.41,0
13047100,15:14:26,15:14:26,4942,9,,,,3867.18,0
13047100,15:15:02,15:15:02,6605,10,,,,4051.11,0
13047100,15:15:58,15:15:58,4943,11,,,,4369.41,0
13047100,15:17:00,15:17:00,5964,12,,,,4634.09,
13047100,15:17:28,15:17:28,5965,13,,,,4752.07,0
13047100,15:18:28,15:18:28,5966,14,,,,4967.55,0
13047100,15:19:33,15:19:33,5967,15,,,,5306.77,0
13047100,15:20:01,15:20:01,5968,16,,,,5405.27,0
13047100,15:20:33,15:20:33,5969,17,,,,5581,0
13047100,15:21:04,15:21:04,5970,18,,,,5732.16,0
13047100,15:21:46,15:21:46,5971,19,,,,5957.95,0
13047100,15:22:57,15:22:57,5972,20,,,,6233.01,0
13047100,15:25:00,15:25:00,5973,21,,,,6603.49,
13047100,15:26:58,15:26:58,10475,22,,,,7005.97,0
13047100,15:28:53,15:28:53,10476,23,,,,7409.67,0
13047100,15:31:36,15:31:36,10477,24,,,,7917.97,0
13047100,15:32:19,15:32:19,10478,25,,,,8089.71,0
13047100,15:33:07,15:33:07,435,26,,,,8264.51,0
13047100,15:33:56,15:33:56,10734,27,,,,8471.25,0
13047100,15:35:00,15:35:00,10071,28,,1,,8797.88,
13047110,15:04:00,15:04:00,9954,1,,,1,0,
13047110,15:05:25,15:05:25,7581,2,,,,645.62,0
13047110,15:08:36,15:08:36,5959,3,,,,1907.1,0
13047110,15:09:21,15:09:21,5960,4,,,,2147.01,0
13047110,15:10:00,15:10:00,5961,5,,,,2328.96,0
13047110,15:11:00,15:11:00,5962,6,,,,2708.5,
13047110,15:12:23,15:12:23,5963,7,,,,3163.95,0
13047110,15:13:39,15:13:39,4941,8,,,,3584.41,0
13047110,15:14:26,15:14:26,4942,9,,,,3867.18,0
13047110,15:15:02,15:15:02,6605,10,,,,4051.11,0
13047110,15:15:58,15:15:58,4943,11,,,,4369.41,0
13047110,15:17:00,15:17:00,5964,12,,,,4634.09,
13047110,15:17:28,15:17:28,5965,13,,,,4752.07,0
13047110,15:18:28,15:18:28,5966,14,,,,4967.55,0
13047110,15:19:33,15:19:33,5967,15,,,,5306.77,0
13047110,15:20:01,15:20:01,5968,16,,,,5405.27,0
13047110,15:20:33,15:20:33,5969,17,,,,5581,0
13047110,15:21:04,15:21:04,5970,18,,,,5732.16,0
13047110,15:21:46,15:21:46,5971,19,,,,5957.95,0
13047110,15:22:57,15:22:57,5972,20,,,,6233.01,0
13047110,15:25:00,15:25:00,5973,21,,,,6603.49,
13047110,15:26:58,15:26:58,10475,22,,,,7005.97,0
13047110,15:28:53,15:28:53,10476,23,,,,7409.67,0
13047110,15:31:36,15:31:36,10477,24,,,,7917.97,0
13047110,15:32:19,15:32:19,10478,25,,,,8089.71,0
13047110,15:33:07,15:33:07,435,26,,,,8264.51,0
13047110,15:33:56,15:33:56,10734,27,,,,8471.25,0
13047110,15:35:00,15:35:00,10071,28,,1,,8797.88,
13047120,15:04:00,15:04:00,9954,1,,,1,0,
13047120,15:05:25,15:05:25,7581,2,,,,645.62,0
13047120,15:08:36,15:08:36,5959,3,,,,1907.1,0
13047120,15:09:21,15:09:21,5960,4,,,,2147.01,0
13047120,15:10:00,15:10:00,5961,5,,,,2328.96,0
13047120,15:11:00,15:11:00,5962,6,,,,2708.5,
13047120,15:12:23,15:12:23,5963,7,,,,3163.95,0
13047120,15:13:39,15:13:39,4941,8,,,,3584.41,0
13047120,15:14:26,15:14:26,4942,9,,,,3867.18,0
13047120,15:15:02,15:15:02,6605,10,,,,4051.11,0
13047120,15:15:58,15:15:58,4943,11,,,,4369.41,0
13047120,15:17:00,15:17:00,5964,12,,,,4634.09,
13047120,15:17:28,15:17:28,5965,13,,,,4752.07,0
13047120,15:18:28,15:18:28,5966,14,,,,4967.55,0
13047120,15:19:33,15:19:33,5967,15,,,,5306.77,0
13047120,15:20:01,15:20:01,5968,16,,,,5405.27,0
13047120,15:20:33,15:20:33,5969,17,,,,5581,0
13047120,15:21:04,15:21:04,5970,18,,,,5732.16,0
13047120,15:21:46,15:21:46,5971,19,,,,5957.95,0
13047120,15:22:57,15:22:57,5972,20,,,,6233.01,0
13047120,15:25:00,15:25:00,5973,21,,,,6603.49,
13047120,15:26:58,15:26:58,10475,22,,,,7005.97,0
13047120,15:28:53,15:28:53,10476,23,,,,7409.67,0
13047120,15:31:36,15:31:36,10477,24,,,,7917.97,0
13047120,15:32:19,15:32:19,10478,25,,,,8089.71,0
13047120,15:33:07,15:33:07,435,26,,,,8264.51,0
13047120,15:33:56,15:33:56,10734,27,,,,8471.25,0
13047120,15:35:00,15:35:00,10071,28,,1,,8797.88,
13047130,15:04:00,15:04:00,9954,1,,,1,0,
13047130,15:05:25,15:05:25,7581,2,,,,645.62,0
13047130,15:08:36,15:08:36,5959,3,,,,1907.1,0
13047130,15:09:21,15:09:21,5960,4,,,,2147.01,0
13047130,15:10:00,15:10:00,5961,5,,,,2328.96,0
13047130,15:11:00,15:11:00,5962,6,,,,2708.5,
13047130,15:12:23,15:12:23,5963,7,,,,3163.95,0
13047130,15:13:39,15:13:39,4941,8,,,,3584.41,0
13047130,15:14:26,15:14:26,4942,9,,,,3867.18,0
13047130,15:15:02,15:15:02,6605,10,,,,4051.11,0
13047130,15:15:58,15:15:58,4943,11,,,,4369.41,0
13047130,15:17:00,15:17:00,5964,12,,,,4634.09,
13047130,15:17:28,15:17:28,5965,13,,,,4752.07,0
13047130,15:18:28,15:18:28,5966,14,,,,4967.55,0
13047130,15:19:33,15:19:33,5967,15,,,,5306.77,0
13047130,15:20:01,15:20:01,5968,16,,,,5405.27,0
13047130,15:20:33,15:20:33,5969,17,,,,5581,0
13047130,15:21:04,15:21:04,5970,18,,,,5732.16,0
13047130,15:21:46,15:21:46,5971,19,,,,5957.95,0
13047130,15:22:57,15:22:57,5972,20,,,,6233.01,0
13047130,15:25:00,15:25:00,5973,21,,,,6603.49,
13047130,15:26:58,15:26:58,10475,22,,,,7005.97,0
13047130,15:28:53,15:28:53,10476,23,,,,7409.67,0
13047130,15:31:36,15:31:36,10477,24,,,,7917.97,0
13047130,15:32:19,15:32:19,10478,25,,,,8089.71,0
13047130,15:33:07,15:33:07,435,26,,,,8264.51,0
13047130,15:33:56,15:33:56,10734,27,,,,8471.25,0
13047130,15:35:00,15:35:00,10071,28,,1,,8797.88,
1321010,17:20:00,17:20:00,9954,1,,,1,0,
1321010,17:20:36,17:20:36,7581,2,,,,645.62,0
1321010,17:21:58,17:21:58,5959,3,,,,1907.1,0
1321010,17:22:17,17:22:17,5960,4,,,,2147.01,0
1321010,17:22:34,17:22:34,5961,5,,,,2328.96,0
1321010,17:23:00,17:23:00,5962,6,,,,2708.5,
1321010,17:24:50,17:24:50,5963,7,,,,3163.95,0
1321010,17:26:33,17:26:33,4941,8,,,,3584.41,0
1321010,17:27:35,17:27:35,4942,9,,,,3867.18,0
1321010,17:28:23,17:28:23,6605,10,,,,4051.11,0
1321010,17:29:37,17:29:37,4943,11,,,,4369.41,0
1321010,17:31:00,17:31:00,5964,12,,,,4634.09,
1321010,17:31:17,17:31:17,5965,13,,,,4752.07,0
1321010,17:31:55,17:31:55,5966,14,,,,4967.55,0
1321010,17:32:35,17:32:35,5967,15,,,,5306.77,0
1321010,17:32:53,17:32:53,5968,16,,,,5405.27,0
1321010,17:33:13,17:33:13,5969,17,,,,5581,0
1321010,17:33:32,17:33:32,5970,18,,,,5732.16,0
1321010,17:33:59,17:33:59,5971,19,,,,5957.95,0
1321010,17:34:43,17:34:43,5972,20,,,,6233.01,0
1321010,17:36:00,17:36:00,5973,21,,,,6603.49,
1321010,17:38:10,17:38:10,10475,22,,,,7005.97,0
1321010,17:40:16,17:40:16,10476,23,,,,7409.67,0
1321010,17:43:16,17:43:16,10477,24,,,,7917.97,0
1321010,17:44:03,17:44:03,10478,25,,,,8089.71,0
1321010,17:44:56,17:44:56,435,26,,,,8264.51,0
1321010,17:45:50,17:45:50,10734,27,,,,8471.25,0
1321010,17:47:00,17:47:00,10071,28,,1,,8797.88,
13282010,15:20:00,15:20:00,9954,1,,,1,0,
13282010,15:20:36,15:20:36,7581,2,,,,645.62,0
13282010,15:21:58,15:21:58,5959,3,,,,1907.1,0
13282010,15:22:17,15:22:17,5960,4,,,,2147.01,0
13282010,15:22:34,15:22:34,5961,5,,,,2328.96,0
13282010,15:23:00,15:23:00,5962,6,,,,2708.5,
13282010,15:24:50,15:24:50,5963,7,,,,3163.95,0
13282010,15:26:33,15:26:33,4941,8,,,,3584.41,0
13282010,15:27:35,15:27:35,4942,9,,,,3867.18,0
13282010,15:28:23,15:28:23,6605,10,,,,4051.11,0
13282010,15:29:37,15:29:37,4943,11,,,,4369.41,0
13282010,15:31:00,15:31:00,5964,12,,,,4634.09,
13282010,15:31:17,15:31:17,5965,13,,,,4752.07,0
13282010,15:31:55,15:31:55,5966,14,,,,4967.55,0
13282010,15:32:35,15:32:35,5967,15,,,,5306.77,0
13282010,15:32:53,15:32:53,5968,16,,,,5405.27,0
13282010,15:33:13,15:33:13,5969,17,,,,5581,0
13282010,15:33:32,15:33:32,5970,18,,,,5732.16,0
13282010,15:33:59,15:33:59,5971,19,,,,5957.95,0
13282010,15:34:43,15:34:43,5972,20,,,,6233.01,0
13282010,15:36:00,15:36:00,5973,21,,,,6603.49,
13282010,15:38:10,15:38:10,10475,22,,,,7005.97,0
13282010,15:40:16,15:40:16,10476,23,,,,7409.67,0
13282010,15:43:16,15:43:16,10477,24,,,,7917.97,0
13282010,15:44:03,15:44:03,10478,25,,,,8089.71,0
13282010,15:44:56,15:44:56,435,26,,,,8264.51,0
13282010,15:45:50,15:45:50,10734,27,,,,8471.25,0
13282010,15:47:00,15:47:00,10071,28,,1,,8797.88,
13644090,07:32:00,07:32:00,9954,1,,,1,0,
13644090,07:33:25,07:33:25,7581,2,,,,645.62,0
13644090,07:36:36,07:36:36,5959,3,,,,1907.1,0
13644090,07:37:21,07:37:21,5960,4,,,,2147.01,0
13644090,07:38:00,07:38:00,5961,5,,,,2328.96,0
13644090,07:39:00,07:39:00,5962,6,,,,2708.5,
13644090,07:40:23,07:40:23,5963,7,,,,3163.95,0
13644090,07:41:39,07:41:39,4941,8,,,,3584.41,0
13644090,07:42:26,07:42:26,4942,9,,,,3867.18,0
13644090,07:43:02,07:43:02,6605,10,,,,4051.11,0
13644090,07:43:58,07:43:58,4943,11,,,,4369.41,0
13644090,07:45:00,07:45:00,5964,12,,,,4634.09,
13644090,07:45:21,07:45:21,5965,13,,,,4752.07,0
13644090,07:46:06,07:46:06,5966,14,,,,4967.55,0
13644090,07:46:55,07:46:55,5967,15,,,,5306.77,0
13644090,07:47:16,07:47:16,5968,16,,,,5405.27,0
13644090,07:47:39,07:47:39,5969,17,,,,5581,0
13644090,07:48:03,07:48:03,5970,18,,,,5732.16,0
13644090,07:48:35,07:48:35,5971,19,,,,5957.95,0
13644090,07:49:28,07:49:28,5972,20,,,,6233.01,0
13644090,07:51:00,07:51:00,5973,21,,,,6603.49,
13644090,07:52:46,07:52:46,10475,22,,,,7005.97,0
13644090,07:54:30,07:54:30,10476,23,,,,7409.67,0
13644090,07:56:57,07:56:57,10477,24,,,,7917.97,0
13644090,07:57:35,07:57:35,10478,25,,,,8089.71,0
13644090,07:58:19,07:58:19,435,26,,,,8264.51,0
13644090,07:59:02,07:59:02,10734,27,,,,8471.25,0
13644090,08:00:00,08:00:00,10071,28,,1,,8797.88,
13644100,07:32:00,07:32:00,9954,1,,,1,0,
13644100,07:33:25,07:33:25,7581,2,,,,645.62,0
13644100,07:36:36,07:36:36,5959,3,,,,1907.1,0
13644100,07:37:21,07:37:21,5960,4,,,,2147.01,0
13644100,07:38:00,07:38:00,5961,5,,,,2328.96,0
13644100,07:39:00,07:39:00,5962,6,,,,2708.5,
13644100,07:40:23,07:40:23,5963,7,,,,3163.95,0
13644100,07:41:39,07:41:39,4941,8,,,,3584.41,0
13644100,07:42:26,07:42:26,4942,9,,,,3867.18,0
13644100,07:43:02,07:43:02,6605,10,,,,4051.11,0
13644100,07:43:58,07:43:58,4943,11,,,,4369.41,0
13644100,07:45:00,07:45:00,5964,12,,,,4634.09,
13644100,07:45:21,07:45:21,5965,13,,,,4752.07,0
13644100,07:46:06,07:46:06,5966,14,,,,4967.55,0
13644100,07:46:55,07:46:55,5967,15,,,,5306.77,0
13644100,07:47:16,07:47:16,5968,16,,,,5405.27,0
13644100,07:47:39,07:47:39,5969,17,,,,5581,0
13644100,07:48:03,07:48:03,5970,18,,,,5732.16,0
13644100,07:48:35,07:48:35,5971,19,,,,5957.95,0
13644100,07:49:28,07:49:28,5972,20,,,,6233.01,0
13644100,07:51:00,07:51:00,5973,21,,,,6603.49,
13644100,07:52:46,07:52:46,10475,22,,,,7005.97,0
13644100,07:54:30,07:54:30,10476,23,,,,7409.67,0
13644100,07:56:57,07:56:57,10477,24,,,,7917.97,0
13644100,07:57:35,07:57:35,10478,25,,,,8089.71,0
13644100,07:58:19,07:58:19,435,26,,,,8264.51,0
13644100,07:59:02,07:59:02,10734,27,,,,8471.25,0
13644100,08:00:00,08:00:00,10071,28,,1,,8797.88,
13644110,07:32:00,07:32:00,9954,1,,,1,0,
13644110,07:33:25,07:33:25,7581,2,,,,645.62,0
13644110,07:36:36,07:36:36,5959,3,,,,1907.1,0
13644110,07:37:21,07:37:21,5960,4,,,,2147.01,0
13644110,07:38:00,07:38:00,5961,5,,,,2328.96,0
13644110,07:39:00,07:39:00,5962,6,,,,2708.5,
13644110,07:40:23,07:40:23,5963,7,,,,3163.95,0
13644110,07:41:39,07:41:39,4941,8,,,,3584.41,0
13644110,07:42:26,07:42:26,4942,9,,,,3867.18,0
13644110,07:43:02,07:43:02,6605,10,,,,4051.11,0
13644110,07:43:58,07:43:58,4943,11,,,,4369.41,0
13644110,07:45:00,07:45:00,5964,12,,,,4634.09,
13644110,07:45:21,07:45:21,5965,13,,,,4752.07,0
13644110,07:46:06,07:46:06,5966,14,,,,4967.55,0
13644110,07:46:55,07:46:55,5967,15,,,,5306.77,0
13644110,07:47:16,07:47:16,5968,16,,,,5405.27,0
13644110,07:47:39,07:47:39,5969,17,,,,5581,0
13644110,07:48:03,07:48:03,5970,18,,,,5732.16,0
13644110,07:48:35,07:48:35,5971,19,,,,5957.95,0
13644110,07:49:28,07:49:28,5972,20,,,,6233.01,0
13644110,07:51:00,07:51:00,5973,21,,,,6603.49,
13644110,07:52:46,07:52:46,10475,22,,,,7005.97,0
13644110,07:54:30,07:54:30,10476,23,,,,7409.67,0
13644110,07:56:57,07:56:57,10477,24,,,,7917.97,0
13644110,07:57:35,07:57:35,10478,25,,,,8089.71,0
13644110,07:58:19,07:58:19,435,26,,,,8264.51,0
13644110,07:59:02,07:59:02,10734,27,,,,8471.25,0
13644110,08:00:00,08:00:00,10071,28,,1,,8797.88,
13644120,07:32:00,07:32:00,9954,1,,,1,0,
13644120,07:33:25,07:33:25,7581,2,,,,645.62,0
13644120,07:36:36,07:36:36,5959,3,,,,1907.1,0
13644120,07:37:21,07:37:21,5960,4,,,,2147.01,0
13644120,07:38:00,07:38:00,5961,5,,,,2328.96,0
13644120,07:39:00,07:39:00,5962,6,,,,2708.5,
13644120,07:40:23,07:40:23,5963,7,,,,3163.95,0
13644120,07:41:39,07:41:39,4941,8,,,,3584.41,0
13644120,07:42:26,07:42:26,4942,9,,,,3867.18,0
13644120,07:43:02,07:43:02,6605,10,,,,4051.11,0
13644120,07:43:58,07:43:58,4943,11,,,,4369.41,0
13644120,07:45:00,07:45:00,5964,12,,,,4634.09,
13644120,07:45:21,07:45:21,5965,13,,,,4752.07,0
13644120,07:46:06,07:46:06,5966,14,,,,4967.55,0
13644120,07:46:55,07:46:55,5967,15,,,,5306.77,0
13644120,07:47:16,07:47:16,5968,16,,,,5405.27,0
13644120,07:47:39,07:47:39,5969,17,,,,5581,0
13644120,07:48:03,07:48:03,5970,18,,,,5732.16,0
13644120,07:48:35,07:48:35,5971,19,,,,5957.95,0
13644120,07:49:28,07:49:28,5972,20,,,,6233.01,0
13644120,07:51:00,07:51:00,5973,21,,,,6603.49,
13644120,07:52:46,07:52:46,10475,22,,,,7005.97,0
13644120,07:54:30,07:54:30,10476,23,,,,7409.67,0
13644120,07:56:57,07:56:57,10477,24,,,,7917.97,0
13644120,07:57:35,07:57:35,10478,25,,,,8089.71,0
13644120,07:58:19,07:58:19,435,26,,,,8264.51,0
13644120,07:59:02,07:59:02,10734,27,,,,8471.25,0
13644120,08:00:00,08:00:00,10071,28,,1,,8797.88,
13644130,07:32:00,07:32:00,9954,1,,,1,0,
13644130,07:33:25,07:33:25,7581,2,,,,645.62,0
13644130,07:36:36,07:36:36,5959,3,,,,1907.1,0
13644130,07:37:21,07:37:21,5960,4,,,,2147.01,0
13644130,07:38:00,07:38:00,5961,5,,,,2328.96,0
13644130,07:39:00,07:39:00,5962,6,,,,2708.5,
13644130,07:40:23,07:40:23,5963,7,,,,3163.95,0
13644130,07:41:39,07:41:39,4941,8,,,,3584.41,0
13644130,07:42:26,07:42:26,4942,9,,,,3867.18,0
13644130,07:43:02,07:43:02,6605,10,,,,4051.11,0
13644130,07:43:58,07:43:58,4943,11,,,,4369.41,0
13644130,07:45:00,07:45:00,5964,12,,,,4634.09,
13644130,07:45:21,07:45:21,5965,13,,,,4752.07,0
13644130,07:46:06,07:46:06,5966,14,,,,4967.55,0
13644130,07:46:55,07:46:55,5967,15,,,,5306.77,0
13644130,07:47:16,07:47:16,5968,16,,,,5405.27,0
13644130,07:47:39,07:47:39,5969,17,,,,5581,0
13644130,07:48:03,07:48:03,5970,18,,,,5732.16,0
13644130,07:48:35,07:48:35,5971,19,,,,5957.95,0
13644130,07:49:28,07:49:28,5972,20,,,,6233.01,0
13644130,07:51:00,07:51:00,5973,21,,,,6603.49,
13644130,07:52:46,07:52:46,10475,22,,,,7005.97,0
13644130,07:54:30,07:54:30,10476,23,,,,7409.67,0
13644130,07:56:57,07:56:57,10477,24,,,,7917.97,0
13644130,07:57:35,07:57:35,10478,25,,,,8089.71,0
13644130,07:58:19,07:58:19,435,26,,,,8264.51,0
13644130,07:59:02,07:59:02,10734,27,,,,8471.25,0
13644130,08:00:00,08:00:00,10071,28,,1,,8797.88,
13816070,08:45:00,08:45:00,9954,1,,,1,0,
13816070,08:45:36,08:45:36,7581,2,,,,645.62,0
13816070,08:46:58,08:46:58,5959,3,,,,1907.1,0
13816070,08:47:17,08:47:17,5960,4,,,,2147.01,0
13816070,08:47:34,08:47:34,5961,5,,,,2328.96,0
13816070,08:48:00,08:48:00,5962,6,,,,2708.5,
13816070,08:49:50,08:49:50,5963,7,,,,3163.95,0
13816070,08:51:33,08:51:33,4941,8,,,,3584.41,0
13816070,08:52:35,08:52:35,4942,9,,,,3867.18,0
13816070,08:53:23,08:53:23,6605,10,,,,4051.11,0
13816070,08:54:37,08:54:37,4943,11,,,,4369.41,0
13816070,08:56:00,08:56:00,5964,12,,,,4634.09,
13816070,08:56:14,08:56:14,5965,13,,,,4752.07,0
13816070,08:56:44,08:56:44,5966,14,,,,4967.55,0
13816070,08:57:16,08:57:16,5967,15,,,,5306.77,0
13816070,08:57:30,08:57:30,5968,16,,,,5405.27,0
13816070,08:57:46,08:57:46,5969,17,,,,5581,0
13816070,08:58:02,08:58:02,5970,18,,,,5732.16,0
13816070,08:58:23,08:58:23,5971,19,,,,5957.95,0
13816070,08:58:58,08:58:58,5972,20,,,,6233.01,0
13816070,09:00:00,09:00:00,5973,21,,,,6603.49,
13816070,09:01:58,09:01:58,10475,22,,,,7005.97,0
13816070,09:03:53,09:03:53,10476,23,,,,7409.67,0
13816070,09:06:36,09:06:36,10477,24,,,,7917.97,0
13816070,09:07:19,09:07:19,10478,25,,,,8089.71,0
13816070,09:08:07,09:08:07,435,26,,,,8264.51,0
13816070,09:08:56,09:08:56,10734,27,,,,8471.25,0
13816070,09:10:00,09:10:00,10071,28,,1,,8797.88,
13867090,12:04:00,12:04:00,9954,1,,,1,0,
13867090,12:05:12,12:05:12,7581,2,,,,645.62,0
13867090,12:07:57,12:07:57,5959,3,,,,1907.1,0
13867090,12:08:35,12:08:35,5960,4,,,,2147.01,0
13867090,12:09:08,12:09:08,5961,5,,,,2328.96,0
13867090,12:10:00,12:10:00,5962,6,,,,2708.5,
13867090,12:11:09,12:11:09,5963,7,,,,3163.95,0
13867090,12:12:13,12:12:13,4941,8,,,,3584.41,0
13867090,12:12:52,12:12:52,4942,9,,,,3867.18,0
13867090,12:13:22,12:13:22,6605,10,,,,4051.11,0
13867090,12:14:08,12:14:08,4943,11,,,,4369.41,0
13867090,12:15:00,12:15:00,5964,12,,,,4634.09,
13867090,12:15:21,12:15:21,5965,13,,,,4752.07,0
13867090,12:16:06,12:16:06,5966,14,,,,4967.55,0
13867090,12:16:55,12:16:55,5967,15,,,,5306.77,0
13867090,12:17:16,12:17:16,5968,16,,,,5405.27,0
13867090,12:17:39,12:17:39,5969,17,,,,5581,0
13867090,12:18:03,12:18:03,5970,18,,,,5732.16,0
13867090,12:18:35,12:18:35,5971,19,,,,5957.95,0
13867090,12:19:28,12:19:28,5972,20,,,,6233.01,0
13867090,12:21:00,12:21:00,5973,21,,,,6603.49,
13867090,12:22:46,12:22:46,10475,22,,,,7005.97,0
13867090,12:24:30,12:24:30,10476,23,,,,7409.67,0
13867090,12:26:57,12:26:57,10477,24,,,,7917.97,0
13867090,12:27:35,12:27:35,10478,25,,,,8089.71,0
13867090,12:28:19,12:28:19,435,26,,,,8264.51,0
13867090,12:29:02,12:29:02,10734,27,,,,8471.25,0
13867090,12:30:00,12:30:00,10071,28,,1,,8797.88,
13867100,12:04:00,12:04:00,9954,1,,,1,0,
13867100,12:05:12,12:05:12,7581,2,,,,645.62,0
13867100,12:07:57,12:07:57,5959,3,,,,1907.1,0
13867100,12:08:35,12:08:35,5960,4,,,,2147.01,0
13867100,12:09:08,12:09:08,5961,5,,,,2328.96,0
13867100,12:10:00,12:10:00,5962,6,,,,2708.5,
13867100,12:11:09,12:11:09,5963,7,,,,3163.95,0
13867100,12:12:13,12:12:13,4941,8,,,,3584.41,0
13867100,12:12:52,12:12:52,4942,9,,,,3867.18,0
13867100,12:13:22,12:13:22,6605,10,,,,4051.11,0
13867100,12:14:08,12:14:08,4943,11,,,,4369.41,0
13867100,12:15:00,12:15:00,5964,12,,,,4634.09,
13867100,12:15:21,12:15:21,5965,13,,,,4752.07,0
13867100,12:16:06,12:16:06,5966,14,,,,4967.55,0
13867100,12:16:55,12:16:55,5967,15,,,,5306.77,0
13867100,12:17:16,12:17:16,5968,16,,,,5405.27,0
13867100,12:17:39,12:17:39,5969,17,,,,5581,0
13867100,12:18:03,12:18:03,5970,18,,,,5732.16,0
13867100,12:18:35,12:18:35,5971,19,,,,5957.95,0
13867100,12:19:28,12:19:28,5972,20,,,,6233.01,0
13867100,12:21:00,12:21:00,5973,21,,,,6603.49,
13867100,12:22:46,12:22:46,10475,22,,,,7005.97,0
13867100,12:24:30,12:24:30,10476,23,,,,7409.67,0
13867100,12:26:57,12:26:57,10477,24,,,,7917.97,0
13867100,12:27:35,12:27:35,10478,25,,,,8089.71,0
13867100,12:28:19,12:28:19,435,26,,,,8264.51,0
13867100,12:29:02,12:29:02,10734,27,,,,8471.25,0
13867100,12:30:00,12:30:00,10071,28,,1,,8797.88,
13867110,12:04:00,12:04:00,9954,1,,,1,0,
13867110,12:05:12,12:05:12,7581,2,,,,645.62,0
13867110,12:07:57,12:07:57,5959,3,,,,1907.1,0
13867110,12:08:35,12:08:35,5960,4,,,,2147.01,0
13867110,12:09:08,12:09:08,5961,5,,,,2328.96,0
13867110,12:10:00,12:10:00,5962,6,,,,2708.5,
13867110,12:11:09,12:11:09,5963,7,,,,3163.95,0
13867110,12:12:13,12:12:13,4941,8,,,,3584.41,0
13867110,12:12:52,12:12:52,4942,9,,,,3867.18,0
13867110,12:13:22,12:13:22,6605,10,,,,4051.11,0
13867110,12:14:08,12:14:08,4943,11,,,,4369.41,0
13867110,12:15:00,12:15:00,5964,12,,,,4634.09,
13867110,12:15:21,12:15:21,5965,13,,,,4752.07,0
13867110,12:16:06,12:16:06,5966,14,,,,4967.55,0
13867110,12:16:55,12:16:55,5967,15,,,,5306.77,0
13867110,12:17:16,12:17:16,5968,16,,,,5405.27,0
13867110,12:17:39,12:17:39,5969,17,,,,5581,0
13867110,12:18:03,12:18:03,5970,18,,,,5732.16,0
13867110,12:18:35,12:18:35,5971,19,,,,5957.95,0
13867110,12:19:28,12:19:28,5972,20,,,,6233.01,0
13867110,12:21:00,12:21:00,5973,21,,,,6603.49,
13867110,12:22:46,12:22:46,10475,22,,,,7005.97,0
13867110,12:24:30,12:24:30,10476,23,,,,7409.67,0
13867110,12:26:57,12:26:57,10477,24,,,,7917.97,0
13867110,12:27:35,12:27:35,10478,25,,,,8089.71,0
13867110,12:28:19,12:28:19,435,26,,,,8264.51,0
13867110,12:29:02,12:29:02,10734,27,,,,8471.25,0
13867110,12:30:00,12:30:00,10071,28,,1,,8797.88,
13867120,12:04:00,12:04:00,9954,1,,,1,0,
13867120,12:05:12,12:05:12,7581,2,,,,645.62,0
13867120,12:07:57,12:07:57,5959,3,,,,1907.1,0
13867120,12:08:35,12:08:35,5960,4,,,,2147.01,0
13867120,12:09:08,12:09:08,5961,5,,,,2328.96,0
13867120,12:10:00,12:10:00,5962,6,,,,2708.5,
13867120,12:11:09,12:11:09,5963,7,,,,3163.95,0
13867120,12:12:13,12:12:13,4941,8,,,,3584.41,0
13867120,12:12:52,12:12:52,4942,9,,,,3867.18,0
13867120,12:13:22,12:13:22,6605,10,,,,4051.11,0
13867120,12:14:08,12:14:08,4943,11,,,,4369.41,0
13867120,12:15:00,12:15:00,5964,12,,,,4634.09,
13867120,12:15:21,12:15:21,5965,13,,,,4752.07,0
13867120,12:16:06,12:16:06,5966,14,,,,4967.55,0
13867120,12:16:55,12:16:55,5967,15,,,,5306.77,0
13867120,12:17:16,12:17:16,5968,16,,,,5405.27,0
13867120,12:17:39,12:17:39,5969,17,,,,5581,0
13867120,12:18:03,12:18:03,5970,18,,,,5732.16,0
13867120,12:18:35,12:18:35,5971,19,,,,5957.95,0
13867120,12:19:28,12:19:28,5972,20,,,,6233.01,0
13867120,12:21:00,12:21:00,5973,21,,,,6603.49,
13867120,12:22:46,12:22:46,10475,22,,,,7005.97,0
13867120,12:24:30,12:24:30,10476,23,,,,7409.67,0
13867120,12:26:57,12:26:57,10477,24,,,,7917.97,0
13867120,12:27:35,12:27:35,10478,25,,,,8089.71,0
13867120,12:28:19,12:28:19,435,26,,,,8264.51,0
13867120,12:29:02,12:29:02,10734,27,,,,8471.25,0
13867120,12:30:00,12:30:00,10071,28,,1,,8797.88,
13867130,12:04:00,12:04:00,9954,1,,,1,0,
13867130,12:05:12,12:05:12,7581,2,,,,645.62,0
13867130,12:07:57,12:07:57,5959,3,,,,1907.1,0
13867130,12:08:35,12:08:35,5960,4,,,,2147.01,0
13867130,12:09:08,12:09:08,5961,5,,,,2328.96,0
13867130,12:10:00,12:10:00,5962,6,,,,2708.5,
13867130,12:11:09,12:11:09,5963,7,,,,3163.95,0
13867130,12:12:13,12:12:13,4941,8,,,,3584.41,0
13867130,12:12:52,12:12:52,4942,9,,,,3867.18,0
13867130,12:13:22,12:13:22,6605,10,,,,4051.11,0
13867130,12:14:08,12:14:08,4943,11,,,,4369.41,0
13867130,12:15:00,12:15:00,5964,12,,,,4634.09,
13867130,12:15:21,12:15:21,5965,13,,,,4752.07,0
13867130,12:16:06,12:16:06,5966,14,,,,4967.55,0
13867130,12:16:55,12:16:55,5967,15,,,,5306.77,0
13867130,12:17:16,12:17:16,5968,16,,,,5405.27,0
13867130,12:17:39,12:17:39,5969,17,,,,5581,0
13867130,12:18:03,12:18:03,5970,18,,,,5732.16,0
13867130,12:18:35,12:18:35,5971,19,,,,5957.95,0
13867130,12:19:28,12:19:28,5972,20,,,,6233.01,0
13867130,12:21:00,12:21:00,5973,21,,,,6603.49,
13867130,12:22:46,12:22:46,10475,22,,,,7005.97,0
13867130,12:24:30,12:24:30,10476,23,,,,7409.67,0
13867130,12:26:57,12:26:57,10477,24,,,,7917.97,0
13867130,12:27:35,12:27:35,10478,25,,,,8089.71,0
13867130,12:28:19,12:28:19,435,26,,,,8264.51,0
13867130,12:29:02,12:29:02,10734,27,,,,8471.25,0
13867130,12:30:00,12:30:00,10071,28,,1,,8797.88,
13979070,17:45:00,17:45:00,9954,1,,,1,0,
13979070,17:45:36,17:45:36,7581,2,,,,645.62,0
13979070,17:46:58,17:46:58,5959,3,,,,1907.1,0
13979070,17:47:17,17:47:17,5960,4,,,,2147.01,0
13979070,17:47:34,17:47:34,5961,5,,,,2328.96,0
13979070,17:48:00,17:48:00,5962,6,,,,2708.5,
13979070,17:49:50,17:49:50,5963,7,,,,3163.95,0
13979070,17:51:33,17:51:33,4941,8,,,,3584.41,0
13979070,17:52:35,17:52:35,4942,9,,,,3867.18,0
13979070,17:53:23,17:53:23,6605,10,,,,4051.11,0
13979070,17:54:37,17:54:37,4943,11,,,,4369.41,0
13979070,17:56:00,17:56:00,5964,12,,,,4634.09,
13979070,17:56:17,17:56:17,5965,13,,,,4752.07,0
13979070,17:56:55,17:56:55,5966,14,,,,4967.55,0
13979070,17:57:35,17:57:35,5967,15,,,,5306.77,0
13979070,17:57:53,17:57:53,5968,16,,,,5405.27,0
13979070,17:58:13,17:58:13,5969,17,,,,5581,0
13979070,17:58:32,17:58:32,5970,18,,,,5732.16,0
13979070,17:58:59,17:58:59,5971,19,,,,5957.95,0
13979070,17:59:43,17:59:43,5972,20,,,,6233.01,0
13979070,18:01:00,18:01:00,5973,21,,,,6603.49,
13979070,18:03:10,18:03:10,10475,22,,,,7005.97,0
13979070,18:05:16,18:05:16,10476,23,,,,7409.67,0
13979070,18:08:16,18:08:16,10477,24,,,,7917.97,0
13979070,18:09:03,18:09:03,10478,25,,,,8089.71,0
13979070,18:09:56,18:09:56,435,26,,,,8264.51,0
13979070,18:10:50,18:10:50,10734,27,,,,8471.25,0
13979070,18:12:00,18:12:00,10071,28,,1,,8797.88,
14081070,20:45:00,20:45:00,9954,1,,,1,0,
14081070,20:45:36,20:45:36,7581,2,,,,645.62,0
14081070,20:46:58,20:46:58,5959,3,,,,1907.1,0
14081070,20:47:17,20:47:17,5960,4,,,,2147.01,0
14081070,20:47:34,20:47:34,5961,5,,,,2328.96,0
14081070,20:48:00,20:48:00,5962,6,,,,2708.5,
14081070,20:49:50,20:49:50,5963,7,,,,3163.95,0
14081070,20:51:33,20:51:33,4941,8,,,,3584.41,0
14081070,20:52:35,20:52:35,4942,9,,,,3867.18,0
14081070,20:53:23,20:53:23,6605,10,,,,4051.11,0
14081070,20:54:37,20:54:37,4943,11,,,,4369.41,0
14081070,20:56:00,20:56:00,5964,12,,,,4634.09,
14081070,20:56:17,20:56:17,5965,13,,,,4752.07,0
14081070,20:56:55,20:56:55,5966,14,,,,4967.55,0
14081070,20:57:35,20:57:35,5967,15,,,,5306.77,0
14081070,20:57:53,20:57:53,5968,16,,,,5405.27,0
14081070,20:58:13,20:58:13,5969,17,,,,5581,0
14081070,20:58:32,20:58:32,5970,18,,,,5732.16,0
14081070,20:58:59,20:58:59,5971,19,,,,5957.95,0
14081070,20:59:43,20:59:43,5972,20,,,,6233.01,0
14081070,21:01:00,21:01:00,5973,21,,,,6603.49,
14081070,21:03:10,21:03:10,10475,22,,,,7005.97,0
14081070,21:05:16,21:05:16,10476,23,,,,7409.67,0
14081070,21:08:16,21:08:16,10477,24,,,,7917.97,0
14081070,21:09:03,21:09:03,10478,25,,,,8089.71,0
14081070,21:09:56,21:09:56,435,26,,,,8264.51,0
14081070,21:10:50,21:10:50,10734,27,,,,8471.25,0
14081070,21:12:00,21:12:00,10071,28,,1,,8797.88,
14187090,11:34:00,11:34:00,9954,1,,,1,0,
14187090,11:35:12,11:35:12,7581,2,,,,645.62,0
14187090,11:37:57,11:37:57,5959,3,,,,1907.1,0
14187090,11:38:35,11:38:35,5960,4,,,,2147.01,0
14187090,11:39:08,11:39:08,5961,5,,,,2328.96,0
14187090,11:40:00,11:40:00,5962,6,,,,2708.5,
14187090,11:41:09,11:41:09,5963,7,,,,3163.95,0
14187090,11:42:13,11:42:13,4941,8,,,,3584.41,0
14187090,11:42:52,11:42:52,4942,9,,,,3867.18,0
14187090,11:43:22,11:43:22,6605,10,,,,4051.11,0
14187090,11:44:08,11:44:08,4943,11,,,,4369.41,0
14187090,11:45:00,11:45:00,5964,12,,,,4634.09,
14187090,11:45:21,11:45:21,5965,13,,,,4752.07,0
14187090,11:46:06,11:46:06,5966,14,,,,4967.55,0
14187090,11:46:55,11:46:55,5967,15,,,,5306.77,0
14187090,11:47:16,11:47:16,5968,16,,,,5405.27,0
14187090,11:47:39,11:47:39,5969,17,,,,5581,0
14187090,11:48:03,11:48:03,5970,18,,,,5732.16,0
14187090,11:48:35,11:48:35,5971,19,,,,5957.95,0
14187090,11:49:28,11:49:28,5972,20,,,,6233.01,0
14187090,11:51:00,11:51:00,5973,21,,,,6603.49,
14187090,11:52:46,11:52:46,10475,22,,,,7005.97,0
14187090,11:54:30,11:54:30,10476,23,,,,7409.67,0
14187090,11:56:57,11:56:57,10477,24,,,,7917.97,0
14187090,11:57:35,11:57:35,10478,25,,,,8089.71,0
14187090,11:58:19,11:58:19,435,26,,,,8264.51,0
14187090,11:59:02,11:59:02,10734,27,,,,8471.25,0
14187090,12:00:00,12:00:00,10071,28,,1,,8797.88,
14187100,11:34:00,11:34:00,9954,1,,,1,0,
14187100,11:35:12,11:35:12,7581,2,,,,645.62,0
14187100,11:37:57,11:37:57,5959,3,,,,1907.1,0
14187100,11:38:35,11:38:35,5960,4,,,,2147.01,0
14187100,11:39:08,11:39:08,5961,5,,,,2328.96,0
14187100,11:40:00,11:40:00,5962,6,,,,2708.5,
14187100,11:41:09,11:41:09,5963,7,,,,3163.95,0
14187100,11:42:13,11:42:13,4941,8,,,,3584.41,0
14187100,11:42:52,11:42:52,4942,9,,,,3867.18,0
14187100,11:43:22,11:43:22,6605,10,,,,4051.11,0
14187100,11:44:08,11:44:08,4943,11,,,,4369.41,0
14187100,11:45:00,11:45:00,5964,12,,,,4634.09,
14187100,11:45:21,11:45:21,5965,13,,,,4752.07,0
14187100,11:46:06,11:46:06,5966,14,,,,4967.55,0
14187100,11:46:55,11:46:55,5967,15,,,,5306.77,0
14187100,11:47:16,11:47:16,5968,16,,,,5405.27,0
14187100,11:47:39,11:47:39,5969,17,,,,5581,0
14187100,11:48:03,11:48:03,5970,18,,,,5732.16,0
14187100,11:48:35,11:48:35,5971,19,,,,5957.95,0
14187100,11:49:28,11:49:28,5972,20,,,,6233.01,0
14187100,11:51:00,11:51:00,5973,21,,,,6603.49,
14187100,11:52:46,11:52:46,10475,22,,,,7005.97,0
14187100,11:54:30,11:54:30,10476,23,,,,7409.67,0
14187100,11:56:57,11:56:57,10477,24,,,,7917.97,0
14187100,11:57:35,11:57:35,10478,25,,,,8089.71,0
14187100,11:58:19,11:58:19,435,26,,,,8264.51,0
14187100,11:59:02,11:59:02,10734,27,,,,8471.25,0
14187100,12:00:00,12:00:00,10071,28,,1,,8797.88,
14187110,11:34:00,11:34:00,9954,1,,,1,0,
14187110,11:35:12,11:35:12,7581,2,,,,645.62,0
14187110,11:37:57,11:37:57,5959,3,,,,1907.1,0
14187110,11:38:35,11:38:35,5960,4,,,,2147.01,0
14187110,11:39:08,11:39:08,5961,5,,,,2328.96,0
14187110,11:40:00,11:40:00,5962,6,,,,2708.5,
14187110,11:41:09,11:41:09,5963,7,,,,3163.95,0
14187110,11:42:13,11:42:13,4941,8,,,,3584.41,0
14187110,11:42:52,11:42:52,4942,9,,,,3867.18,0
14187110,11:43:22,11:43:22,6605,10,,,,4051.11,0
14187110,11:44:08,11:44:08,4943,11,,,,4369.41,0
14187110,11:45:00,11:45:00,5964,12,,,,4634.09,
14187110,11:45:21,11:45:21,5965,13,,,,4752.07,0
14187110,11:46:06,11:46:06,5966,14,,,,4967.55,0
14187110,11:46:55,11:46:55,5967,15,,,,5306.77,0
14187110,11:47:16,11:47:16,5968,16,,,,5405.27,0
14187110,11:47:39,11:47:39,5969,17,,,,5581,0
14187110,11:48:03,11:48:03,5970,18,,,,5732.16,0
14187110,11:48:35,11:48:35,5971,19,,,,5957.95,0
14187110,11:49:28,11:49:28,5972,20,,,,6233.01,0
14187110,11:51:00,11:51:00,5973,21,,,,6603.49,
14187110,11:52:46,11:52:46,10475,22,,,,7005.97,0
14187110,11:54:30,11:54:30,10476,23,,,,7409.67,0
14187110,11:56:57,11:56:57,10477,24,,,,7917.97,0
14187110,11:57:35,11:57:35,10478,25,,,,8089.71,0
14187110,11:58:19,11:58:19,435,26,,,,8264.51,0
14187110,11:59:02,11:59:02,10734,27,,,,8471.25,0
14187110,12:00:00,12:00:00,10071,28,,1,,8797.88,
14187120,11:34:00,11:34:00,9954,1,,,1,0,
14187120,11:35:12,11:35:12,7581,2,,,,645.62,0
14187120,11:37:57,11:37:57,5959,3,,,,1907.1,0
14187120,11:38:35,11:38:35,5960,4,,,,2147.01,0
14187120,11:39:08,11:39:08,5961,5,,,,2328.96,0
14187120,11:40:00,11:40:00,5962,6,,,,2708.5,
14187120,11:41:09,11:41:09,5963,7,,,,3163.95,0
14187120,11:42:13,11:42:13,4941,8,,,,3584.41,0
14187120,11:42:52,11:42:52,4942,9,,,,3867.18,0
14187120,11:43:22,11:43:22,6605,10,,,,4051.11,0
14187120,11:44:08,11:44:08,4943,11,,,,4369.41,0
14187120,11:45:00,11:45:00,5964,12,,,,4634.09,
14187120,11:45:21,11:45:21,5965,13,,,,4752.07,0
14187120,11:46:06,11:46:06,5966,14,,,,4967.55,0
14187120,11:46:55,11:46:55,5967,15,,,,5306.77,0
14187120,11:47:16,11:47:16,5968,16,,,,5405.27,0
14187120,11:47:39,11:47:39,5969,17,,,,5581,0
14187120,11:48:03,11:48:03,5970,18,,,,5732.16,0
14187120,11:48:35,11:48:35,5971,19,,,,5957.95,0
14187120,11:49:28,11:49:28,5972,20,,,,6233.01,0
14187120,11:51:00,11:51:00,5973,21,,,,6603.49,
14187120,11:52:46,11:52:46,10475,22,,,,7005.97,0
14187120,11:54:30,11:54:30,10476,23,,,,7409.67,0
14187120,11:56:57,11:56:57,10477,24,,,,7917.97,0
14187120,11:57:35,11:57:35,10478,25,,,,8089.71,0
14187120,11:58:19,11:58:19,435,26,,,,8264.51,0
14187120,11:59:02,11:59:02,10734,27,,,,8471.25,0
14187120,12:00:00,12:00:00,10071,28,,1,,8797.88,
14187130,11:34:00,11:34:00,9954,1,,,1,0,
14187130,11:35:12,11:35:12,7581,2,,,,645.62,0
14187130,11:37:57,11:37:57,5959,3,,,,1907.1,0
14187130,11:38:35,11:38:35,5960,4,,,,2147.01,0
14187130,11:39:08,11:39:08,5961,5,,,,2328.96,0
14187130,11:40:00,11:40:00,5962,6,,,,2708.5,
14187130,11:41:09,11:41:09,5963,7,,,,3163.95,0
14187130,11:42:13,11:42:13,4941,8,,,,3584.41,0
14187130,11:42:52,11:42:52,4942,9,,,,3867.18,0
14187130,11:43:22,11:43:22,6605,10,,,,4051.11,0
14187130,11:44:08,11:44:08,4943,11,,,,4369.41,0
14187130,11:45:00,11:45:00,5964,12,,,,4634.09,
14187130,11:45:21,11:45:21,5965,13,,,,4752.07,0
14187130,11:46:06,11:46:06,5966,14,,,,4967.55,0
14187130,11:46:55,11:46:55,5967,15,,,,5306.77,0
14187130,11:47:16,11:47:16,5968,16,,,,5405.27,0
14187130,11:47:39,11:47:39,5969,17,,,,5581,0
14187130,11:48:03,11:48:03,5970,18,,,,5732.16,0
14187130,11:48:35,11:48:35,5971,19,,,,5957.95,0
14187130,11:49:28,11:49:28,5972,20,,,,6233.01,0
14187130,11:51:00,11:51:00,5973,21,,,,6603.49,
14187130,11:52:46,11:52:46,10475,22,,,,7005.97,0
14187130,11:54:30,11:54:30,10476,23,,,,7409.67,0
14187130,11:56:57,11:56:57,10477,24,,,,7917.97,0
14187130,11:57:35,11:57:35,10478,25,,,,8089.71,0
14187130,11:58:19,11:58:19,435,26,,,,8264.51,0
14187130,11:59:02,11:59:02,10734,27,,,,8471.25,0
14187130,12:00:00,12:00:00,10071,28,,1,,8797.88,
14465020,16:05:00,16:05:00,9954,1,,,1,0,
14465020,16:06:12,16:06:12,7581,2,,,,645.62,0
14465020,16:08:57,16:08:57,5959,3,,,,1907.1,0
14465020,16:09:35,16:09:35,5960,4,,,,2147.01,0
14465020,16:10:08,16:10:08,5961,5,,,,2328.96,0
14465020,16:11:00,16:11:00,5962,6,,,,2708.5,
14465020,16:12:23,16:12:23,5963,7,,,,3163.95,0
14465020,16:13:39,16:13:39,4941,8,,,,3584.41,0
14465020,16:14:26,16:14:26,4942,9,,,,3867.18,0
14465020,16:15:02,16:15:02,6605,10,,,,4051.11,0
14465020,16:15:58,16:15:58,4943,11,,,,4369.41,0
14465020,16:17:00,16:17:00,5964,12,,,,4634.09,
14465020,16:17:28,16:17:28,5965,13,,,,4752.07,0
14465020,16:18:28,16:18:28,5966,14,,,,4967.55,0
14465020,16:19:33,16:19:33,5967,15,,,,5306.77,0
14465020,16:20:01,16:20:01,5968,16,,,,5405.27,0
14465020,16:20:33,16:20:33,5969,17,,,,5581,0
14465020,16:21:04,16:21:04,5970,18,,,,5732.16,0
14465020,16:21:46,16:21:46,5971,19,,,,5957.95,0
14465020,16:22:57,16:22:57,5972,20,,,,6233.01,0
14465020,16:25:00,16:25:00,5973,21,,,,6603.49,
14465020,16:26:46,16:26:46,10475,22,,,,7005.97,0
14465020,16:28:30,16:28:30,10476,23,,,,7409.67,0
14465020,16:30:57,16:30:57,10477,24,,,,7917.97,0
14465020,16:31:35,16:31:35,10478,25,,,,8089.71,0
14465020,16:32:19,16:32:19,435,26,,,,8264.51,0
14465020,16:33:02,16:33:02,10734,27,,,,8471.25,0
14465020,16:34:00,16:34:00,10071,28,,1,,8797.88,
14465030,16:05:00,16:05:00,9954,1,,,1,0,
14465030,16:06:12,16:06:12,7581,2,,,,645.62,0
14465030,16:08:57,16:08:57,5959,3,,,,1907.1,0
14465030,16:09:35,16:09:35,5960,4,,,,2147.01,0
14465030,16:10:08,16:10:08,5961,5,,,,2328.96,0
14465030,16:11:00,16:11:00,5962,6,,,,2708.5,
14465030,16:12:23,16:12:23,5963,7,,,,3163.95,0
14465030,16:13:39,16:13:39,4941,8,,,,3584.41,0
14465030,16:14:26,16:14:26,4942,9,,,,3867.18,0
14465030,16:15:02,16:15:02,6605,10,,,,4051.11,0
14465030,16:15:58,16:15:58,4943,11,,,,4369.41,0
14465030,16:17:00,16:17:00,5964,12,,,,4634.09,
14465030,16:17:28,16:17:28,5965,13,,,,4752.07,0
14465030,16:18:28,16:18:28,5966,14,,,,4967.55,0
14465030,16:19:33,16:19:33,5967,15,,,,5306.77,0
14465030,16:20:01,16:20:01,5968,16,,,,5405.27,0
14465030,16:20:33,16:20:33,5969,17,,,,5581,0
14465030,16:21:04,16:21:04,5970,18,,,,5732.16,0
14465030,16:21:46,16:21:46,5971,19,,,,5957.95,0
14465030,16:22:57,16:22:57,5972,20,,,,6233.01,0
14465030,16:25:00,16:25:00,5973,21,,,,6603.49,
14465030,16:26:46,16:26:46,10475,22,,,,7005.97,0
14465030,16:28:30,16:28:30,10476,23,,,,7409.67,0
14465030,16:30:57,16:30:57,10477,24,,,,7917.97,0
14465030,16:31:35,16:31:35,10478,25,,,,8089.71,0
14465030,16:32:19,16:32:19,435,26,,,,8264.51,0
14465030,16:33:02,16:33:02,10734,27,,,,8471.25,0
14465030,16:34:00,16:34:00,10071,28,,1,,8797.88,
14465040,16:05:00,16:05:00,9954,1,,,1,0,
14465040,16:06:12,16:06:12,7581,2,,,,645.62,0
14465040,16:08:57,16:08:57,5959,3,,,,1907.1,0
14465040,16:09:35,16:09:35,5960,4,,,,2147.01,0
14465040,16:10:08,16:10:08,5961,5,,,,2328.96,0
14465040,16:11:00,16:11:00,5962,6,,,,2708.5,
14465040,16:12:23,16:12:23,5963,7,,,,3163.95,0
14465040,16:13:39,16:13:39,4941,8,,,,3584.41,0
14465040,16:14:26,16:14:26,4942,9,,,,3867.18,0
14465040,16:15:02,16:15:02,6605,10,,,,4051.11,0
14465040,16:15:58,16:15:58,4943,11,,,,4369.41,0
14465040,16:17:00,16:17:00,5964,12,,,,4634.09,
14465040,16:17:28,16:17:28,5965,13,,,,4752.07,0
14465040,16:18:28,16:18:28,5966,14,,,,4967.55,0
14465040,16:19:33,16:19:33,5967,15,,,,5306.77,0
14465040,16:20:01,16:20:01,5968,16,,,,5405.27,0
14465040,16:20:33,16:20:33,5969,17,,,,5581,0
14465040,16:21:04,16:21:04,5970,18,,,,5732.16,0
14465040,16:21:46,16:21:46,5971,19,,,,5957.95,0
14465040,16:22:57,16:22:57,5972,20,,,,6233.01,0
14465040,16:25:00,16:25:00,5973,21,,,,6603.49,
14465040,16:26:46,16:26:46,10475,22,,,,7005.97,0
14465040,16:28:30,16:28:30,10476,23,,,,7409.67,0
14465040,16:30:57,16:30:57,10477,24,,,,7917.97,0
14465040,16:31:35,16:31:35,10478,25,,,,8089.71,0
14465040,16:32:19,16:32:19,435,26,,,,8264.51,0
14465040,16:33:02,16:33:02,10734,27,,,,8471.25,0
14465040,16:34:00,16:34:00,10071,28,,1,,8797.88,
14465050,16:05:00,16:05:00,9954,1,,,1,0,
14465050,16:06:12,16:06:12,7581,2,,,,645.62,0
14465050,16:08:57,16:08:57,5959,3,,,,1907.1,0
14465050,16:09:35,16:09:35,5960,4,,,,2147.01,0
14465050,16:10:08,16:10:08,5961,5,,,,2328.96,0
14465050,16:11:00,16:11:00,5962,6,,,,2708.5,
14465050,16:12:23,16:12:23,5963,7,,,,3163.95,0
14465050,16:13:39,16:13:39,4941,8,,,,3584.41,0
14465050,16:14:26,16:14:26,4942,9,,,,3867.18,0
14465050,16:15:02,16:15:02,6605,10,,,,4051.11,0
14465050,16:15:58,16:15:58,4943,11,,,,4369.41,0
14465050,16:17:00,16:17:00,5964,12,,,,4634.09,
14465050,16:17:28,16:17:28,5965,13,,,,4752.07,0
14465050,16:18:28,16:18:28,5966,14,,,,4967.55,0
14465050,16:19:33,16:19:33,5967,15,,,,5306.77,0
14465050,16:20:01,16:20:01,5968,16,,,,5405.27,0
14465050,16:20:33,16:20:33,5969,17,,,,5581,0
14465050,16:21:04,16:21:04,5970,18,,,,5732.16,0
14465050,16:21:46,16:21:46,5971,19,,,,5957.95,0
14465050,16:22:57,16:22:57,5972,20,,,,6233.01,0
14465050,16:25:00,16:25:00,5973,21,,,,6603.49,
14465050,16:26:46,16:26:46,10475,22,,,,7005.97,0
14465050,16:28:30,16:28:30,10476,23,,,,7409.67,0
14465050,16:30:57,16:30:57,10477,24,,,,7917.97,0
14465050,16:31:35,16:31:35,10478,25,,,,8089.71,0
14465050,16:32:19,16:32:19,435,26,,,,8264.51,0
14465050,16:33:02,16:33:02,10734,27,,,,8471.25,0
14465050,16:34:00,16:34:00,10071,28,,1,,8797.88,
14465060,16:05:00,16:05:00,9954,1,,,1,0,
14465060,16:06:12,16:06:12,7581,2,,,,645.62,0
14465060,16:08:57,16:08:57,5959,3,,,,1907.1,0
14465060,16:09:35,16:09:35,5960,4,,,,2147.01,0
14465060,16:10:08,16:10:08,5961,5,,,,2328.96,0
14465060,16:11:00,16:11:00,5962,6,,,,2708.5,
14465060,16:12:23,16:12:23,5963,7,,,,3163.95,0
14465060,16:13:39,16:13:39,4941,8,,,,3584.41,0
14465060,16:14:26,16:14:26,4942,9,,,,3867.18,0
14465060,16:15:02,16:15:02,6605,10,,,,4051.11,0
14465060,16:15:58,16:15:58,4943,11,,,,4369.41,0
14465060,16:17:00,16:17:00,5964,12,,,,4634.09,
14465060,16:17:28,16:17:28,5965,13,,,,4752.07,0
14465060,16:18:28,16:18:28,5966,14,,,,4967.55,0
14465060,16:19:33,16:19:33,5967,15,,,,5306.77,0
14465060,16:20:01,16:20:01,5968,16,,,,5405.27,0
14465060,16:20:33,16:20:33,5969,17,,,,5581,0
14465060,16:21:04,16:21:04,5970,18,,,,5732.16,0
14465060,16:21:46,16:21:46,5971,19,,,,5957.95,0
14465060,16:22:57,16:22:57,5972,20,,,,6233.01,0
14465060,16:25:00,16:25:00,5973,21,,,,6603.49,
14465060,16:26:46,16:26:46,10475,22,,,,7005.97,0
14465060,16:28:30,16:28:30,10476,23,,,,7409.67,0
14465060,16:30:57,16:30:57,10477,24,,,,7917.97,0
14465060,16:31:35,16:31:35,10478,25,,,,8089.71,0
14465060,16:32:19,16:32:19,435,26,,,,8264.51,0
14465060,16:33:02,16:33:02,10734,27,,,,8471.25,0
14465060,16:34:00,16:34:00,10071,28,,1,,8797.88,
14465080,16:05:00,16:05:00,9954,1,,,1,0,
14465080,16:06:12,16:06:12,7581,2,,,,645.62,0
14465080,16:08:57,16:08:57,5959,3,,,,1907.1,0
14465080,16:09:35,16:09:35,5960,4,,,,2147.01,0
14465080,16:10:08,16:10:08,5961,5,,,,2328.96,0
14465080,16:11:00,16:11:00,5962,6,,,,2708.5,
14465080,16:12:23,16:12:23,5963,7,,,,3163.95,0
14465080,16:13:39,16:13:39,4941,8,,,,3584.41,0
14465080,16:14:26,16:14:26,4942,9,,,,3867.18,0
14465080,16:15:02,16:15:02,6605,10,,,,4051.11,0
14465080,16:15:58,16:15:58,4943,11,,,,4369.41,0
14465080,16:17:00,16:17:00,5964,12,,,,4634.09,
14465080,16:17:28,16:17:28,5965,13,,,,4752.07,0
14465080,16:18:28,16:18:28,5966,14,,,,4967.55,0
14465080,16:19:33,16:19:33,5967,15,,,,5306.77,0
14465080,16:20:01,16:20:01,5968,16,,,,5405.27,0
14465080,16:20:33,16:20:33,5969,17,,,,5581,0
14465080,16:21:04,16:21:04,5970,18,,,,5732.16,0
14465080,16:21:46,16:21:46,5971,19,,,,5957.95,0
14465080,16:22:57,16:22:57,5972,20,,,,6233.01,0
14465080,16:25:00,16:25:00,5973,21,,,,6603.49,
14465080,16:26:46,16:26:46,10475,22,,,,7005.97,0
14465080,16:28:30,16:28:30,10476,23,,,,7409.67,0
14465080,16:30:57,16:30:57,10477,24,,,,7917.97,0
14465080,16:31:35,16:31:35,10478,25,,,,8089.71,0
14465080,16:32:19,16:32:19,435,26,,,,8264.51,0
14465080,16:33:02,16:33:02,10734,27,,,,8471.25,0
14465080,16:34:00,16:34:00,10071,28,,1,,8797.88,
14689070,18:15:00,18:15:00,9954,1,,,1,0,
14689070,18:15:36,18:15:36,7581,2,,,,645.62,0
14689070,18:16:58,18:16:58,5959,3,,,,1907.1,0
14689070,18:17:17,18:17:17,5960,4,,,,2147.01,0
14689070,18:17:34,18:17:34,5961,5,,,,2328.96,0
14689070,18:18:00,18:18:00,5962,6,,,,2708.5,
14689070,18:19:50,18:19:50,5963,7,,,,3163.95,0
14689070,18:21:33,18:21:33,4941,8,,,,3584.41,0
14689070,18:22:35,18:22:35,4942,9,,,,3867.18,0
14689070,18:23:23,18:23:23,6605,10,,,,4051.11,0
14689070,18:24:37,18:24:37,4943,11,,,,4369.41,0
14689070,18:26:00,18:26:00,5964,12,,,,4634.09,
14689070,18:26:17,18:26:17,5965,13,,,,4752.07,0
14689070,18:26:55,18:26:55,5966,14,,,,4967.55,0
14689070,18:27:35,18:27:35,5967,15,,,,5306.77,0
14689070,18:27:53,18:27:53,5968,16,,,,5405.27,0
14689070,18:28:13,18:28:13,5969,17,,,,5581,0
14689070,18:28:32,18:28:32,5970,18,,,,5732.16,0
14689070,18:28:59,18:28:59,5971,19,,,,5957.95,0
14689070,18:29:43,18:29:43,5972,20,,,,6233.01,0
14689070,18:31:00,18:31:00,5973,21,,,,6603.49,
14689070,18:33:10,18:33:10,10475,22,,,,7005.97,0
14689070,18:35:16,18:35:16,10476,23,,,,7409.67,0
14689070,18:38:16,18:38:16,10477,24,,,,7917.97,0
14689070,18:39:03,18:39:03,10478,25,,,,8089.71,0
14689070,18:39:56,18:39:56,435,26,,,,8264.51,0
14689070,18:40:50,18:40:50,10734,27,,,,8471.25,0
14689070,18:42:00,18:42:00,10071,28,,1,,8797.88,
14830090,15:35:00,15:35:00,9954,1,,,1,0,
14830090,15:36:25,15:36:25,7581,2,,,,645.62,0
14830090,15:39:36,15:39:36,5959,3,,,,1907.1,0
14830090,15:40:21,15:40:21,5960,4,,,,2147.01,0
14830090,15:41:00,15:41:00,5961,5,,,,2328.96,0
14830090,15:42:00,15:42:00,5962,6,,,,2708.5,
14830090,15:43:23,15:43:23,5963,7,,,,3163.95,0
14830090,15:44:39,15:44:39,4941,8,,,,3584.41,0
14830090,15:45:26,15:45:26,4942,9,,,,3867.18,0
14830090,15:46:02,15:46:02,6605,10,,,,4051.11,0
14830090,15:46:58,15:46:58,4943,11,,,,4369.41,0
14830090,15:48:00,15:48:00,5964,12,,,,4634.09,
14830090,15:48:28,15:48:28,5965,13,,,,4752.07,0
14830090,15:49:28,15:49:28,5966,14,,,,4967.55,0
14830090,15:50:33,15:50:33,5967,15,,,,5306.77,0
14830090,15:51:01,15:51:01,5968,16,,,,5405.27,0
14830090,15:51:33,15:51:33,5969,17,,,,5581,0
14830090,15:52:04,15:52:04,5970,18,,,,5732.16,0
14830090,15:52:46,15:52:46,5971,19,,,,5957.95,0
14830090,15:53:57,15:53:57,5972,20,,,,6233.01,0
14830090,15:56:00,15:56:00,5973,21,,,,6603.49,
14830090,15:57:58,15:57:58,10475,22,,,,7005.97,0
14830090,15:59:53,15:59:53,10476,23,,,,7409.67,0
14830090,16:02:36,16:02:36,10477,24,,,,7917.97,0
14830090,16:03:19,16:03:19,10478,25,,,,8089.71,0
14830090,16:04:07,16:04:07,435,26,,,,8264.51,0
14830090,16:04:56,16:04:56,10734,27,,,,8471.25,0
14830090,16:06:00,16:06:00,10071,28,,1,,8797.88,
14830100,15:35:00,15:35:00,9954,1,,,1,0,
14830100,15:36:25,15:36:25,7581,2,,,,645.62,0
14830100,15:39:36,15:39:36,5959,3,,,,1907.1,0
14830100,15:40:21,15:40:21,5960,4,,,,2147.01,0
14830100,15:41:00,15:41:00,5961,5,,,,2328.96,0
14830100,15:42:00,15:42:00,5962,6,,,,2708.5,
14830100,15:43:23,15:43:23,5963,7,,,,3163.95,0
14830100,15:44:39,15:44:39,4941,8,,,,3584.41,0
14830100,15:45:26,15:45:26,4942,9,,,,3867.18,0
14830100,15:46:02,15:46:02,6605,10,,,,4051.11,0
14830100,15:46:58,15:46:58,4943,11,,,,4369.41,0
14830100,15:48:00,15:48:00,5964,12,,,,4634.09,
14830100,15:48:28,15:48:28,5965,13,,,,4752.07,0
14830100,15:49:28,15:49:28,5966,14,,,,4967.55,0
14830100,15:50:33,15:50:33,5967,15,,,,5306.77,0
14830100,15:51:01,15:51:01,5968,16,,,,5405.27,0
14830100,15:51:33,15:51:33,5969,17,,,,5581,0
14830100,15:52:04,15:52:04,5970,18,,,,5732.16,0
14830100,15:52:46,15:52:46,5971,19,,,,5957.95,0
14830100,15:53:57,15:53:57,5972,20,,,,6233.01,0
14830100,15:56:00,15:56:00,5973,21,,,,6603.49,
14830100,15:57:58,15:57:58,10475,22,,,,7005.97,0
14830100,15:59:53,15:59:53,10476,23,,,,7409.67,0
14830100,16:02:36,16:02:36,10477,24,,,,7917.97,0
14830100,16:03:19,16:03:19,10478,25,,,,8089.71,0
14830100,16:04:07,16:04:07,435,26,,,,8264.51,0
14830100,16:04:56,16:04:56,10734,27,,,,8471.25,0
14830100,16:06:00,16:06:00,10071,28,,1,,8797.88,
14830110,15:35:00,15:35:00,9954,1,,,1,0,
14830110,15:36:25,15:36:25,7581,2,,,,645.62,0
14830110,15:39:36,15:39:36,5959,3,,,,1907.1,0
14830110,15:40:21,15:40:21,5960,4,,,,2147.01,0
14830110,15:41:00,15:41:00,5961,5,,,,2328.96,0
14830110,15:42:00,15:42:00,5962,6,,,,2708.5,
14830110,15:43:23,15:43:23,5963,7,,,,3163.95,0
14830110,15:44:39,15:44:39,4941,8,,,,3584.41,0
14830110,15:45:26,15:45:26,4942,9,,,,3867.18,0
14830110,15:46:02,15:46:02,6605,10,,,,4051.11,0
14830110,15:46:58,15:46:58,4943,11,,,,4369.41,0
14830110,15:48:00,15:48:00,5964,12,,,,4634.09,
14830110,15:48:28,15:48:28,5965,13,,,,4752.07,0
14830110,15:49:28,15:49:28,5966,14,,,,4967.55,0
14830110,15:50:33,15:50:33,5967,15,,,,5306.77,0
14830110,15:51:01,15:51:01,5968,16,,,,5405.27,0
14830110,15:51:33,15:51:33,5969,17,,,,5581,0
14830110,15:52:04,15:52:04,5970,18,,,,5732.16,0
14830110,15:52:46,15:52:46,5971,19,,,,5957.95,0
14830110,15:53:57,15:53:57,5972,20,,,,6233.01,0
14830110,15:56:00,15:56:00,5973,21,,,,6603.49,
14830110,15:57:58,15:57:58,10475,22,,,,7005.97,0
14830110,15:59:53,15:59:53,10476,23,,,,7409.67,0
14830110,16:02:36,16:02:36,10477,24,,,,7917.97,0
14830110,16:03:19,16:03:19,10478,25,,,,8089.71,0
14830110,16:04:07,16:04:07,435,26,,,,8264.51,0
14830110,16:04:56,16:04:56,10734,27,,,,8471.25,0
14830110,16:06:00,16:06:00,10071,28,,1,,8797.88,
14830120,15:35:00,15:35:00,9954,1,,,1,0,
14830120,15:36:25,15:36:25,7581,2,,,,645.62,0
14830120,15:39:36,15:39:36,5959,3,,,,1907.1,0
14830120,15:40:21,15:40:21,5960,4,,,,2147.01,0
14830120,15:41:00,15:41:00,5961,5,,,,2328.96,0
14830120,15:42:00,15:42:00,5962,6,,,,2708.5,
14830120,15:43:23,15:43:23,5963,7,,,,3163.95,0
14830120,15:44:39,15:44:39,4941,8,,,,3584.41,0
14830120,15:45:26,15:45:26,4942,9,,,,3867.18,0
14830120,15:46:02,15:46:02,6605,10,,,,4051.11,0
14830120,15:46:58,15:46:58,4943,11,,,,4369.41,0
14830120,15:48:00,15:48:00,5964,12,,,,4634.09,
14830120,15:48:28,15:48:28,5965,13,,,,4752.07,0
14830120,15:49:28,15:49:28,5966,14,,,,4967.55,0
14830120,15:50:33,15:50:33,5967,15,,,,5306.77,0
14830120,15:51:01,15:51:01,5968,16,,,,5405.27,0
14830120,15:51:33,15:51:33,5969,17,,,,5581,0
14830120,15:52:04,15:52:04,5970,18,,,,5732.16,0
14830120,15:52:46,15:52:46,5971,19,,,,5957.95,0
14830120,15:53:57,15:53:57,5972,20,,,,6233.01,0
14830120,15:56:00,15:56:00,5973,21,,,,6603.49,
14830120,15:57:58,15:57:58,10475,22,,,,7005.97,0
14830120,15:59:53,15:59:53,10476,23,,,,7409.67,0
14830120,16:02:36,16:02:36,10477,24,,,,7917.97,0
14830120,16:03:19,16:03:19,10478,25,,,,8089.71,0
14830120,16:04:07,16:04:07,435,26,,,,8264.51,0
14830120,16:04:56,16:04:56,10734,27,,,,8471.25,0
14830120,16:06:00,16:06:00,10071,28,,1,,8797.88,
14830130,15:35:00,15:35:00,9954,1,,,1,0,
14830130,15:36:25,15:36:25,7581,2,,,,645.62,0
14830130,15:39:36,15:39:36,5959,3,,,,1907.1,0
14830130,15:40:21,15:40:21,5960,4,,,,2147.01,0
14830130,15:41:00,15:41:00,5961,5,,,,2328.96,0
14830130,15:42:00,15:42:00,5962,6,,,,2708.5,
14830130,15:43:23,15:43:23,5963,7,,,,3163.95,0
14830130,15:44:39,15:44:39,4941,8,,,,3584.41,0
14830130,15:45:26,15:45:26,4942,9,,,,3867.18,0
14830130,15:46:02,15:46:02,6605,10,,,,4051.11,0
14830130,15:46:58,15:46:58,4943,11,,,,4369.41,0
14830130,15:48:00,15:48:00,5964,12,,,,4634.09,
14830130,15:48:28,15:48:28,5965,13,,,,4752.07,0
14830130,15:49:28,15:49:28,5966,14,,,,4967.55,0
14830130,15:50:33,15:50:33,5967,15,,,,5306.77,0
14830130,15:51:01,15:51:01,5968,16,,,,5405.27,0
14830130,15:51:33,15:51:33,5969,17,,,,5581,0
14830130,15:52:04,15:52:04,5970,18,,,,5732.16,0
14830130,15:52:46,15:52:46,5971,19,,,,5957.95,0
14830130,15:53:57,15:53:57,5972,20,,,,6233.01,0
14830130,15:56:00,15:56:00,5973,21,,,,6603.49,
14830130,15:57:58,15:57:58,10475,22,,,,7005.97,0
14830130,15:59:53,15:59:53,10476,23,,,,7409.67,0
14830130,16:02:36,16:02:36,10477,24,,,,7917.97,0
14830130,16:03:19,16:03:19,10478,25,,,,8089.71,0
14830130,16:04:07,16:04:07,435,26,,,,8264.51,0
14830130,16:04:56,16:04:56,10734,27,,,,8471.25,0
14830130,16:06:00,16:06:00,10071,28,,1,,8797.88,
15248020,06:35:00,06:35:00,9954,1,,,1,0,
15248020,06:36:12,06:36:12,7581,2,,,,645.62,0
15248020,06:38:57,06:38:57,5959,3,,,,1907.1,0
15248020,06:39:35,06:39:35,5960,4,,,,2147.01,0
15248020,06:40:08,06:40:08,5961,5,,,,2328.96,0
15248020,06:41:00,06:41:00,5962,6,,,,2708.5,
15248020,06:42:09,06:42:09,5963,7,,,,3163.95,0
15248020,06:43:13,06:43:13,4941,8,,,,3584.41,0
15248020,06:43:52,06:43:52,4942,9,,,,3867.18,0
15248020,06:44:22,06:44:22,6605,10,,,,4051.11,0
15248020,06:45:08,06:45:08,4943,11,,,,4369.41,0
15248020,06:46:00,06:46:00,5964,12,,,,4634.09,
15248020,06:46:14,06:46:14,5965,13,,,,4752.07,0
15248020,06:46:44,06:46:44,5966,14,,,,4967.55,0
15248020,06:47:16,06:47:16,5967,15,,,,5306.77,0
15248020,06:47:30,06:47:30,5968,16,,,,5405.27,0
15248020,06:47:46,06:47:46,5969,17,,,,5581,0
15248020,06:48:02,06:48:02,5970,18,,,,5732.16,0
15248020,06:48:23,06:48:23,5971,19,,,,5957.95,0
15248020,06:48:58,06:48:58,5972,20,,,,6233.01,0
15248020,06:50:00,06:50:00,5973,21,,,,6603.49,
15248020,06:51:34,06:51:34,10475,22,,,,7005.97,0
15248020,06:53:06,06:53:06,10476,23,,,,7409.67,0
15248020,06:55:17,06:55:17,10477,24,,,,7917.97,0
15248020,06:55:51,06:55:51,10478,25,,,,8089.71,0
15248020,06:56:30,06:56:30,435,26,,,,8264.51,0
15248020,06:57:09,06:57:09,10734,27,,,,8471.25,0
15248020,06:58:00,06:58:00,10071,28,,1,,8797.88,
15248030,06:35:00,06:35:00,9954,1,,,1,0,
15248030,06:36:12,06:36:12,7581,2,,,,645.62,0
15248030,06:38:57,06:38:57,5959,3,,,,1907.1,0
15248030,06:39:35,06:39:35,5960,4,,,,2147.01,0
15248030,06:40:08,06:40:08,5961,5,,,,2328.96,0
15248030,06:41:00,06:41:00,5962,6,,,,2708.5,
15248030,06:42:09,06:42:09,5963,7,,,,3163.95,0
15248030,06:43:13,06:43:13,4941,8,,,,3584.41,0
15248030,06:43:52,06:43:52,4942,9,,,,3867.18,0
15248030,06:44:22,06:44:22,6605,10,,,,4051.11,0
15248030,06:45:08,06:45:08,4943,11,,,,4369.41,0
15248030,06:46:00,06:46:00,5964,12,,,,4634.09,
15248030,06:46:14,06:46:14,5965,13,,,,4752.07,0
15248030,06:46:44,06:46:44,5966,14,,,,4967.55,0
15248030,06:47:16,06:47:16,5967,15,,,,5306.77,0
15248030,06:47:30,06:47:30,5968,16,,,,5405.27,0
15248030,06:47:46,06:47:46,5969,17,,,,5581,0
15248030,06:48:02,06:48:02,5970,18,,,,5732.16,0
15248030,06:48:23,06:48:23,5971,19,,,,5957.95,0
15248030,06:48:58,06:48:58,5972,20,,,,6233.01,0
15248030,06:50:00,06:50:00,5973,21,,,,6603.49,
15248030,06:51:34,06:51:34,10475,22,,,,7005.97,0
15248030,06:53:06,06:53:06,10476,23,,,,7409.67,0
15248030,06:55:17,06:55:17,10477,24,,,,7917.97,0
15248030,06:55:51,06:55:51,10478,25,,,,8089.71,0
15248030,06:56:30,06:56:30,435,26,,,,8264.51,0
15248030,06:57:09,06:57:09,10734,27,,,,8471.25,0
15248030,06:58:00,06:58:00,10071,28,,1,,8797.88,
15248040,06:35:00,06:35:00,9954,1,,,1,0,
15248040,06:36:12,06:36:12,7581,2,,,,645.62,0
15248040,06:38:57,06:38:57,5959,3,,,,1907.1,0
15248040,06:39:35,06:39:35,5960,4,,,,2147.01,0
15248040,06:40:08,06:40:08,5961,5,,,,2328.96,0
15248040,06:41:00,06:41:00,5962,6,,,,2708.5,
15248040,06:42:09,06:42:09,5963,7,,,,3163.95,0
15248040,06:43:13,06:43:13,4941,8,,,,3584.41,0
15248040,06:43:52,06:43:52,4942,9,,,,3867.18,0
15248040,06:44:22,06:44:22,6605,10,,,,4051.11,0
15248040,06:45:08,06:45:08,4943,11,,,,4369.41,0
15248040,06:46:00,06:46:00,5964,12,,,,4634.09,
15248040,06:46:14,06:46:14,5965,13,,,,4752.07,0
15248040,06:46:44,06:46:44,5966,14,,,,4967.55,0
15248040,06:47:16,06:47:16,5967,15,,,,5306.77,0
15248040,06:47:30,06:47:30,5968,16,,,,5405.27,0
15248040,06:47:46,06:47:46,5969,17,,,,5581,0
15248040,06:48:02,06:48:02,5970,18,,,,5732.16,0
15248040,06:48:23,06:48:23,5971,19,,,,5957.95,0
15248040,06:48:58,06:48:58,5972,20,,,,6233.01,0
15248040,06:50:00,06:50:00,5973,21,,,,6603.49,
15248040,06:51:34,06:51:34,10475,22,,,,7005.97,0
15248040,06:53:06,06:53:06,10476,23,,,,7409.67,0
15248040,06:55:17,06:55:17,10477,24,,,,7917.97,0
15248040,06:55:51,06:55:51,10478,25,,,,8089.71,0
15248040,06:56:30,06:56:30,435,26,,,,8264.51,0
15248040,06:57:09,06:57:09,10734,27,,,,8471.25,0
15248040,06:58:00,06:58:00,10071,28,,1,,8797.88,
15248050,06:35:00,06:35:00,9954,1,,,1,0,
15248050,06:36:12,06:36:12,7581,2,,,,645.62,0
15248050,06:38:57,06:38:57,5959,3,,,,1907.1,0
15248050,06:39:35,06:39:35,5960,4,,,,2147.01,0
15248050,06:40:08,06:40:08,5961,5,,,,2328.96,0
15248050,06:41:00,06:41:00,5962,6,,,,2708.5,
15248050,06:42:09,06:42:09,5963,7,,,,3163.95,0
15248050,06:43:13,06:43:13,4941,8,,,,3584.41,0
15248050,06:43:52,06:43:52,4942,9,,,,3867.18,0
15248050,06:44:22,06:44:22,6605,10,,,,4051.11,0
15248050,06:45:08,06:45:08,4943,11,,,,4369.41,0
15248050,06:46:00,06:46:00,5964,12,,,,4634.09,
15248050,06:46:14,06:46:14,5965,13,,,,4752.07,0
15248050,06:46:44,06:46:44,5966,14,,,,4967.55,0
15248050,06:47:16,06:47:16,5967,15,,,,5306.77,0
15248050,06:47:30,06:47:30,5968,16,,,,5405.27,0
15248050,06:47:46,06:47:46,5969,17,,,,5581,0
15248050,06:48:02,06:48:02,5970,18,,,,5732.16,0
15248050,06:48:23,06:48:23,5971,19,,,,5957.95,0
15248050,06:48:58,06:48:58,5972,20,,,,6233.01,0
15248050,06:50:00,06:50:00,5973,21,,,,6603.49,
15248050,06:51:34,06:51:34,10475,22,,,,7005.97,0
15248050,06:53:06,06:53:06,10476,23,,,,7409.67,0
15248050,06:55:17,06:55:17,10477,24,,,,7917.97,0
15248050,06:55:51,06:55:51,10478,25,,,,8089.71,0
15248050,06:56:30,06:56:30,435,26,,,,8264.51,0
15248050,06:57:09,06:57:09,10734,27,,,,8471.25,0
15248050,06:58:00,06:58:00,10071,28,,1,,8797.88,
15248060,06:35:00,06:35:00,9954,1,,,1,0,
15248060,06:36:12,06:36:12,7581,2,,,,645.62,0
15248060,06:38:57,06:38:57,5959,3,,,,1907.1,0
15248060,06:39:35,06:39:35,5960,4,,,,2147.01,0
15248060,06:40:08,06:40:08,5961,5,,,,2328.96,0
15248060,06:41:00,06:41:00,5962,6,,,,2708.5,
15248060,06:42:09,06:42:09,5963,7,,,,3163.95,0
15248060,06:43:13,06:43:13,4941,8,,,,3584.41,0
15248060,06:43:52,06:43:52,4942,9,,,,3867.18,0
15248060,06:44:22,06:44:22,6605,10,,,,4051.11,0
15248060,06:45:08,06:45:08,4943,11,,,,4369.41,0
15248060,06:46:00,06:46:00,5964,12,,,,4634.09,
15248060,06:46:14,06:46:14,5965,13,,,,4752.07,0
15248060,06:46:44,06:46:44,5966,14,,,,4967.55,0
15248060,06:47:16,06:47:16,5967,15,,,,5306.77,0
15248060,06:47:30,06:47:30,5968,16,,,,5405.27,0
15248060,06:47:46,06:47:46,5969,17,,,,5581,0
15248060,06:48:02,06:48:02,5970,18,,,,5732.16,0
15248060,06:48:23,06:48:23,5971,19,,,,5957.95,0
15248060,06:48:58,06:48:58,5972,20,,,,6233.01,0
15248060,06:50:00,06:50:00,5973,21,,,,6603.49,
15248060,06:51:34,06:51:34,10475,22,,,,7005.97,0
15248060,06:53:06,06:53:06,10476,23,,,,7409.67,0
15248060,06:55:17,06:55:17,10477,24,,,,7917.97,0
15248060,06:55:51,06:55:51,10478,25,,,,8089.71,0
15248060,06:56:30,06:56:30,435,26,,,,8264.51,0
15248060,06:57:09,06:57:09,10734,27,,,,8471.25,0
15248060,06:58:00,06:58:00,10071,28,,1,,8797.88,
15248080,06:35:00,06:35:00,9954,1,,,1,0,
15248080,06:36:12,06:36:12,7581,2,,,,645.62,0
15248080,06:38:57,06:38:57,5959,3,,,,1907.1,0
15248080,06:39:35,06:39:35,5960,4,,,,2147.01,0
15248080,06:40:08,06:40:08,5961,5,,,,2328.96,0
15248080,06:41:00,06:41:00,5962,6,,,,2708.5,
15248080,06:42:09,06:42:09,5963,7,,,,3163.95,0
15248080,06:43:13,06:43:13,4941,8,,,,3584.41,0
15248080,06:43:52,06:43:52,4942,9,,,,3867.18,0
15248080,06:44:22,06:44:22,6605,10,,,,4051.11,0
15248080,06:45:08,06:45:08,4943,11,,,,4369.41,0
15248080,06:46:00,06:46:00,5964,12,,,,4634.09,
15248080,06:46:14,06:46:14,5965,13,,,,4752.07,0
15248080,06:46:44,06:46:44,5966,14,,,,4967.55,0
15248080,06:47:16,06:47:16,5967,15,,,,5306.77,0
15248080,06:47:30,06:47:30,5968,16,,,,5405.27,0
15248080,06:47:46,06:47:46,5969,17,,,,5581,0
15248080,06:48:02,06:48:02,5970,18,,,,5732.16,0
15248080,06:48:23,06:48:23,5971,19,,,,5957.95,0
15248080,06:48:58,06:48:58,5972,20,,,,6233.01,0
15248080,06:50:00,06:50:00,5973,21,,,,6603.49,
15248080,06:51:34,06:51:34,10475,22,,,,7005.97,0
15248080,06:53:06,06:53:06,10476,23,,,,7409.67,0
15248080,06:55:17,06:55:17,10477,24,,,,7917.97,0
15248080,06:55:51,06:55:51,10478,25,,,,8089.71,0
15248080,06:56:30,06:56:30,435,26,,,,8264.51,0
15248080,06:57:09,06:57:09,10734,27,,,,8471.25,0
15248080,06:58:00,06:58:00,10071,28,,1,,8797.88,
15462090,22:04:00,22:04:00,9954,1,,,1,0,
15462090,22:05:00,22:05:00,7581,2,,,,645.62,0
15462090,22:07:17,22:07:17,5959,3,,,,1907.1,0
15462090,22:07:49,22:07:49,5960,4,,,,2147.01,0
15462090,22:08:17,22:08:17,5961,5,,,,2328.96,0
15462090,22:09:00,22:09:00,5962,6,,,,2708.5,
15462090,22:09:55,22:09:55,5963,7,,,,3163.95,0
15462090,22:10:46,22:10:46,4941,8,,,,3584.41,0
15462090,22:11:17,22:11:17,4942,9,,,,3867.18,0
15462090,22:11:41,22:11:41,6605,10,,,,4051.11,0
15462090,22:12:18,22:12:18,4943,11,,,,4369.41,0
15462090,22:13:00,22:13:00,5964,12,,,,4634.09,
15462090,22:13:14,22:13:14,5965,13,,,,4752.07,0
15462090,22:13:44,22:13:44,5966,14,,,,4967.55,0
15462090,22:14:16,22:14:16,5967,15,,,,5306.77,0
15462090,22:14:30,22:14:30,5968,16,,,,5405.27,0
15462090,22:14:46,22:14:46,5969,17,,,,5581,0
15462090,22:15:02,22:15:02,5970,18,,,,5732.16,0
15462090,22:15:23,22:15:23,5971,19,,,,5957.95,0
15462090,22:15:58,22:15:58,5972,20,,,,6233.01,0
15462090,22:17:00,22:17:00,5973,21,,,,6603.49,
15462090,22:18:34,22:18:34,10475,22,,,,7005.97,0
15462090,22:20:06,22:20:06,10476,23,,,,7409.67,0
15462090,22:22:17,22:22:17,10477,24,,,,7917.97,0
15462090,22:22:51,22:22:51,10478,25,,,,8089.71,0
15462090,22:23:30,22:23:30,435,26,,,,8264.51,0
15462090,22:24:09,22:24:09,10734,27,,,,8471.25,0
15462090,22:25:00,22:25:00,10071,28,,1,,8797.88,
15462100,22:04:00,22:04:00,9954,1,,,1,0,
15462100,22:05:00,22:05:00,7581,2,,,,645.62,0
15462100,22:07:17,22:07:17,5959,3,,,,1907.1,0
15462100,22:07:49,22:07:49,5960,4,,,,2147.01,0
15462100,22:08:17,22:08:17,5961,5,,,,2328.96,0
15462100,22:09:00,22:09:00,5962,6,,,,2708.5,
15462100,22:09:55,22:09:55,5963,7,,,,3163.95,0
15462100,22:10:46,22:10:46,4941,8,,,,3584.41,0
15462100,22:11:17,22:11:17,4942,9,,,,3867.18,0
15462100,22:11:41,22:11:41,6605,10,,,,4051.11,0
15462100,22:12:18,22:12:18,4943,11,,,,4369.41,0
15462100,22:13:00,22:13:00,5964,12,,,,4634.09,
15462100,22:13:14,22:13:14,5965,13,,,,4752.07,0
15462100,22:13:44,22:13:44,5966,14,,,,4967.55,0
15462100,22:14:16,22:14:16,5967,15,,,,5306.77,0
15462100,22:14:30,22:14:30,5968,16,,,,5405.27,0
15462100,22:14:46,22:14:46,5969,17,,,,5581,0
15462100,22:15:02,22:15:02,5970,18,,,,5732.16,0
15462100,22:15:23,22:15:23,5971,19,,,,5957.95,0
15462100,22:15:58,22:15:58,5972,20,,,,6233.01,0
15462100,22:17:00,22:17:00,5973,21,,,,6603.49,
15462100,22:18:34,22:18:34,10475,22,,,,7005.97,0
15462100,22:20:06,22:20:06,10476,23,,,,7409.67,0
15462100,22:22:17,22:22:17,10477,24,,,,7917.97,0
15462100,22:22:51,22:22:51,10478,25,,,,8089.71,0
15462100,22:23:30,22:23:30,435,26,,,,8264.51,0
15462100,22:24:09,22:24:09,10734,27,,,,8471.25,0
15462100,22:25:00,22:25:00,10071,28,,1,,8797.88,
15462110,22:04:00,22:04:00,9954,1,,,1,0,
15462110,22:05:00,22:05:00,7581,2,,,,645.62,0
15462110,22:07:17,22:07:17,5959,3,,,,1907.1,0
15462110,22:07:49,22:07:49,5960,4,,,,2147.01,0
15462110,22:08:17,22:08:17,5961,5,,,,2328.96,0
15462110,22:09:00,22:09:00,5962,6,,,,2708.5,
15462110,22:09:55,22:09:55,5963,7,,,,3163.95,0
15462110,22:10:46,22:10:46,4941,8,,,,3584.41,0
15462110,22:11:17,22:11:17,4942,9,,,,3867.18,0
15462110,22:11:41,22:11:41,6605,10,,,,4051.11,0
15462110,22:12:18,22:12:18,4943,11,,,,4369.41,0
15462110,22:13:00,22:13:00,5964,12,,,,4634.09,
15462110,22:13:14,22:13:14,5965,13,,,,4752.07,0
15462110,22:13:44,22:13:44,5966,14,,,,4967.55,0
15462110,22:14:16,22:14:16,5967,15,,,,5306.77,0
15462110,22:14:30,22:14:30,5968,16,,,,5405.27,0
15462110,22:14:46,22:14:46,5969,17,,,,5581,0
15462110,22:15:02,22:15:02,5970,18,,,,5732.16,0
15462110,22:15:23,22:15:23,5971,19,,,,5957.95,0
15462110,22:15:58,22:15:58,5972,20,,,,6233.01,0
15462110,22:17:00,22:17:00,5973,21,,,,6603.49,
15462110,22:18:34,22:18:34,10475,22,,,,7005.97,0
15462110,22:20:06,22:20:06,10476,23,,,,7409.67,0
15462110,22:22:17,22:22:17,10477,24,,,,7917.97,0
15462110,22:22:51,22:22:51,10478,25,,,,8089.71,0
15462110,22:23:30,22:23:30,435,26,,,,8264.51,0
15462110,22:24:09,22:24:09,10734,27,,,,8471.25,0
15462110,22:25:00,22:25:00,10071,28,,1,,8797.88,
15462120,22:04:00,22:04:00,9954,1,,,1,0,
15462120,22:05:00,22:05:00,7581,2,,,,645.62,0
15462120,22:07:17,22:07:17,5959,3,,,,1907.1,0
15462120,22:07:49,22:07:49,5960,4,,,,2147.01,0
15462120,22:08:17,22:08:17,5961,5,,,,2328.96,0
15462120,22:09:00,22:09:00,5962,6,,,,2708.5,
15462120,22:09:55,22:09:55,5963,7,,,,3163.95,0
15462120,22:10:46,22:10:46,4941,8,,,,3584.41,0
15462120,22:11:17,22:11:17,4942,9,,,,3867.18,0
15462120,22:11:41,22:11:41,6605,10,,,,4051.11,0
15462120,22:12:18,22:12:18,4943,11,,,,4369.41,0
15462120,22:13:00,22:13:00,5964,12,,,,4634.09,
15462120,22:13:14,22:13:14,5965,13,,,,4752.07,0
15462120,22:13:44,22:13:44,5966,14,,,,4967.55,0
15462120,22:14:16,22:14:16,5967,15,,,,5306.77,0
15462120,22:14:30,22:14:30,5968,16,,,,5405.27,0
15462120,22:14:46,22:14:46,5969,17,,,,5581,0
15462120,22:15:02,22:15:02,5970,18,,,,5732.16,0
15462120,22:15:23,22:15:23,5971,19,,,,5957.95,0
15462120,22:15:58,22:15:58,5972,20,,,,6233.01,0
15462120,22:17:00,22:17:00,5973,21,,,,6603.49,
15462120,22:18:34,22:18:34,10475,22,,,,7005.97,0
15462120,22:20:06,22:20:06,10476,23,,,,7409.67,0
15462120,22:22:17,22:22:17,10477,24,,,,7917.97,0
15462120,22:22:51,22:22:51,10478,25,,,,8089.71,0
15462120,22:23:30,22:23:30,435,26,,,,8264.51,0
15462120,22:24:09,22:24:09,10734,27,,,,8471.25,0
15462120,22:25:00,22:25:00,10071,28,,1,,8797.88,
15462130,22:04:00,22:04:00,9954,1,,,1,0,
15462130,22:05:00,22:05:00,7581,2,,,,645.62,0
15462130,22:07:17,22:07:17,5959,3,,,,1907.1,0
15462130,22:07:49,22:07:49,5960,4,,,,2147.01,0
15462130,22:08:17,22:08:17,5961,5,,,,2328.96,0
15462130,22:09:00,22:09:00,5962,6,,,,2708.5,
15462130,22:09:55,22:09:55,5963,7,,,,3163.95,0
15462130,22:10:46,22:10:46,4941,8,,,,3584.41,0
15462130,22:11:17,22:11:17,4942,9,,,,3867.18,0
15462130,22:11:41,22:11:41,6605,10,,,,4051.11,0
15462130,22:12:18,22:12:18,4943,11,,,,4369.41,0
15462130,22:13:00,22:13:00,5964,12,,,,4634.09,
15462130,22:13:14,22:13:14,5965,13,,,,4752.07,0
15462130,22:13:44,22:13:44,5966,14,,,,4967.55,0
15462130,22:14:16,22:14:16,5967,15,,,,5306.77,0
15462130,22:14:30,22:14:30,5968,16,,,,5405.27,0
15462130,22:14:46,22:14:46,5969,17,,,,5581,0
15462130,22:15:02,22:15:02,5970,18,,,,5732.16,0
15462130,22:15:23,22:15:23,5971,19,,,,5957.95,0
15462130,22:15:58,22:15:58,5972,20,,,,6233.01,0
15462130,22:17:00,22:17:00,5973,21,,,,6603.49,
15462130,22:18:34,22:18:34,10475,22,,,,7005.97,0
15462130,22:20:06,22:20:06,10476,23,,,,7409.67,0
15462130,22:22:17,22:22:17,10477,24,,,,7917.97,0
15462130,22:22:51,22:22:51,10478,25,,,,8089.71,0
15462130,22:23:30,22:23:30,435,26,,,,8264.51,0
15462130,22:24:09,22:24:09,10734,27,,,,8471.25,0
15462130,22:25:00,22:25:00,10071,28,,1,,8797.88,
15527090,20:04:00,20:04:00,9954,1,,,1,0,
15527090,20:05:00,20:05:00,7581,2,,,,645.62,0
15527090,20:07:17,20:07:17,5959,3,,,,1907.1,0
15527090,20:07:49,20:07:49,5960,4,,,,2147.01,0
15527090,20:08:17,20:08:17,5961,5,,,,2328.96,0
15527090,20:09:00,20:09:00,5962,6,,,,2708.5,
15527090,20:09:55,20:09:55,5963,7,,,,3163.95,0
15527090,20:10:46,20:10:46,4941,8,,,,3584.41,0
15527090,20:11:17,20:11:17,4942,9,,,,3867.18,0
15527090,20:11:41,20:11:41,6605,10,,,,4051.11,0
15527090,20:12:18,20:12:18,4943,11,,,,4369.41,0
15527090,20:13:00,20:13:00,5964,12,,,,4634.09,
15527090,20:13:14,20:13:14,5965,13,,,,4752.07,0
15527090,20:13:44,20:13:44,5966,14,,,,4967.55,0
15527090,20:14:16,20:14:16,5967,15,,,,5306.77,0
15527090,20:14:30,20:14:30,5968,16,,,,5405.27,0
15527090,20:14:46,20:14:46,5969,17,,,,5581,0
15527090,20:15:02,20:15:02,5970,18,,,,5732.16,0
15527090,20:15:23,20:15:23,5971,19,,,,5957.95,0
15527090,20:15:58,20:15:58,5972,20,,,,6233.01,0
15527090,20:17:00,20:17:00,5973,21,,,,6603.49,
15527090,20:18:34,20:18:34,10475,22,,,,7005.97,0
15527090,20:20:06,20:20:06,10476,23,,,,7409.67,0
15527090,20:22:17,20:22:17,10477,24,,,,7917.97,0
15527090,20:22:51,20:22:51,10478,25,,,,8089.71,0
15527090,20:23:30,20:23:30,435,26,,,,8264.51,0
15527090,20:24:09,20:24:09,10734,27,,,,8471.25,0
15527090,20:25:00,20:25:00,10071,28,,1,,8797.88,
15527100,20:04:00,20:04:00,9954,1,,,1,0,
15527100,20:05:00,20:05:00,7581,2,,,,645.62,0
15527100,20:07:17,20:07:17,5959,3,,,,1907.1,0
15527100,20:07:49,20:07:49,5960,4,,,,2147.01,0
15527100,20:08:17,20:08:17,5961,5,,,,2328.96,0
15527100,20:09:00,20:09:00,5962,6,,,,2708.5,
15527100,20:09:55,20:09:55,5963,7,,,,3163.95,0
15527100,20:10:46,20:10:46,4941,8,,,,3584.41,0
15527100,20:11:17,20:11:17,4942,9,,,,3867.18,0
15527100,20:11:41,20:11:41,6605,10,,,,4051.11,0
15527100,20:12:18,20:12:18,4943,11,,,,4369.41,0
15527100,20:13:00,20:13:00,5964,12,,,,4634.09,
15527100,20:13:14,20:13:14,5965,13,,,,4752.07,0
15527100,20:13:44,20:13:44,5966,14,,,,4967.55,0
15527100,20:14:16,20:14:16,5967,15,,,,5306.77,0
15527100,20:14:30,20:14:30,5968,16,,,,5405.27,0
15527100,20:14:46,20:14:46,5969,17,,,,5581,0
15527100,20:15:02,20:15:02,5970,18,,,,5732.16,0
15527100,20:15:23,20:15:23,5971,19,,,,5957.95,0
15527100,20:15:58,20:15:58,5972,20,,,,6233.01,0
15527100,20:17:00,20:17:00,5973,21,,,,6603.49,
15527100,20:18:34,20:18:34,10475,22,,,,7005.97,0
15527100,20:20:06,20:20:06,10476,23,,,,7409.67,0
15527100,20:22:17,20:22:17,10477,24,,,,7917.97,0
15527100,20:22:51,20:22:51,10478,25,,,,8089.71,0
15527100,20:23:30,20:23:30,435,26,,,,8264.51,0
15527100,20:24:09,20:24:09,10734,27,,,,8471.25,0
15527100,20:25:00,20:25:00,10071,28,,1,,8797.88,
15527110,20:04:00,20:04:00,9954,1,,,1,0,
15527110,20:05:00,20:05:00,7581,2,,,,645.62,0
15527110,20:07:17,20:07:17,5959,3,,,,1907.1,0
15527110,20:07:49,20:07:49,5960,4,,,,2147.01,0
15527110,20:08:17,20:08:17,5961,5,,,,2328.96,0
15527110,20:09:00,20:09:00,5962,6,,,,2708.5,
15527110,20:09:55,20:09:55,5963,7,,,,3163.95,0
15527110,20:10:46,20:10:46,4941,8,,,,3584.41,0
15527110,20:11:17,20:11:17,4942,9,,,,3867.18,0
15527110,20:11:41,20:11:41,6605,10,,,,4051.11,0
15527110,20:12:18,20:12:18,4943,11,,,,4369.41,0
15527110,20:13:00,20:13:00,5964,12,,,,4634.09,
15527110,20:13:14,20:13:14,5965,13,,,,4752.07,0
15527110,20:13:44,20:13:44,5966,14,,,,4967.55,0
15527110,20:14:16,20:14:16,5967,15,,,,5306.77,0
15527110,20:14:30,20:14:30,5968,16,,,,5405.27,0
15527110,20:14:46,20:14:46,5969,17,,,,5581,0
15527110,20:15:02,20:15:02,5970,18,,,,5732.16,0
15527110,20:15:23,20:15:23,5971,19,,,,5957.95,0
15527110,20:15:58,20:15:58,5972,20,,,,6233.01,0
15527110,20:17:00,20:17:00,5973,21,,,,6603.49,
15527110,20:18:34,20:18:34,10475,22,,,,7005.97,0
15527110,20:20:06,20:20:06,10476,23,,,,7409.67,0
15527110,20:22:17,20:22:17,10477,24,,,,7917.97,0
15527110,20:22:51,20:22:51,10478,25,,,,8089.71,0
15527110,20:23:30,20:23:30,435,26,,,,8264.51,0
15527110,20:24:09,20:24:09,10734,27,,,,8471.25,0
15527110,20:25:00,20:25:00,10071,28,,1,,8797.88,
15527120,20:04:00,20:04:00,9954,1,,,1,0,
15527120,20:05:00,20:05:00,7581,2,,,,645.62,0
15527120,20:07:17,20:07:17,5959,3,,,,1907.1,0
15527120,20:07:49,20:07:49,5960,4,,,,2147.01,0
15527120,20:08:17,20:08:17,5961,5,,,,2328.96,0
15527120,20:09:00,20:09:00,5962,6,,,,2708.5,
15527120,20:09:55,20:09:55,5963,7,,,,3163.95,0
15527120,20:10:46,20:10:46,4941,8,,,,3584.41,0
15527120,20:11:17,20:11:17,4942,9,,,,3867.18,0
15527120,20:11:41,20:11:41,6605,10,,,,4051.11,0
15527120,20:12:18,20:12:18,4943,11,,,,4369.41,0
15527120,20:13:00,20:13:00,5964,12,,,,4634.09,
15527120,20:13:14,20:13:14,5965,13,,,,4752.07,0
15527120,20:13:44,20:13:44,5966,14,,,,4967.55,0
15527120,20:14:16,20:14:16,5967,15,,,,5306.77,0
15527120,20:14:30,20:14:30,5968,16,,,,5405.27,0
15527120,20:14:46,20:14:46,5969,17,,,,5581,0
15527120,20:15:02,20:15:02,5970,18,,,,5732.16,0
15527120,20:15:23,20:15:23,5971,19,,,,5957.95,0
15527120,20:15:58,20:15:58,5972,20,,,,6233.01,0
15527120,20:17:00,20:17:00,5973,21,,,,6603.49,
15527120,20:18:34,20:18:34,10475,22,,,,7005.97,0
15527120,20:20:06,20:20:06,10476,23,,,,7409.67,0
15527120,20:22:17,20:22:17,10477,24,,,,7917.97,0
15527120,20:22:51,20:22:51,10478,25,,,,8089.71,0
15527120,20:23:30,20:23:30,435,26,,,,8264.51,0
15527120,20:24:09,20:24:09,10734,27,,,,8471.25,0
15527120,20:25:00,20:25:00,10071,28,,1,,8797.88,
15527130,20:04:00,20:04:00,9954,1,,,1,0,
15527130,20:05:00,20:05:00,7581,2,,,,645.62,0
15527130,20:07:17,20:07:17,5959,3,,,,1907.1,0
15527130,20:07:49,20:07:49,5960,4,,,,2147.01,0
15527130,20:08:17,20:08:17,5961,5,,,,2328.96,0
15527130,20:09:00,20:09:00,5962,6,,,,2708.5,
15527130,20:09:55,20:09:55,5963,7,,,,3163.95,0
15527130,20:10:46,20:10:46,4941,8,,,,3584.41,0
15527130,20:11:17,20:11:17,4942,9,,,,3867.18,0
15527130,20:11:41,20:11:41,6605,10,,,,4051.11,0
15527130,20:12:18,20:12:18,4943,11,,,,4369.41,0
15527130,20:13:00,20:13:00,5964,12,,,,4634.09,
15527130,20:13:14,20:13:14,5965,13,,,,4752.07,0
15527130,20:13:44,20:13:44,5966,14,,,,4967.55,0
15527130,20:14:16,20:14:16,5967,15,,,,5306.77,0
15527130,20:14:30,20:14:30,5968,16,,,,5405.27,0
15527130,20:14:46,20:14:46,5969,17,,,,5581,0
15527130,20:15:02,20:15:02,5970,18,,,,5732.16,0
15527130,20:15:23,20:15:23,5971,19,,,,5957.95,0
15527130,20:15:58,20:15:58,5972,20,,,,6233.01,0
15527130,20:17:00,20:17:00,5973,21,,,,6603.49,
15527130,20:18:34,20:18:34,10475,22,,,,7005.97,0
15527130,20:20:06,20:20:06,10476,23,,,,7409.67,0
15527130,20:22:17,20:22:17,10477,24,,,,7917.97,0
15527130,20:22:51,20:22:51,10478,25,,,,8089.71,0
15527130,20:23:30,20:23:30,435,26,,,,8264.51,0
15527130,20:24:09,20:24:09,10734,27,,,,8471.25,0
15527130,20:25:00,20:25:00,10071,28,,1,,8797.88,
15634070,14:45:00,14:45:00,9954,1,,,1,0,
15634070,14:45:36,14:45:36,7581,2,,,,645.62,0
15634070,14:46:58,14:46:58,5959,3,,,,1907.1,0
15634070,14:47:17,14:47:17,5960,4,,,,2147.01,0
15634070,14:47:34,14:47:34,5961,5,,,,2328.96,0
15634070,14:48:00,14:48:00,5962,6,,,,2708.5,
15634070,14:49:50,14:49:50,5963,7,,,,3163.95,0
15634070,14:51:33,14:51:33,4941,8,,,,3584.41,0
15634070,14:52:35,14:52:35,4942,9,,,,3867.18,0
15634070,14:53:23,14:53:23,6605,10,,,,4051.11,0
15634070,14:54:37,14:54:37,4943,11,,,,4369.41,0
15634070,14:56:00,14:56:00,5964,12,,,,4634.09,
15634070,14:56:17,14:56:17,5965,13,,,,4752.07,0
15634070,14:56:55,14:56:55,5966,14,,,,4967.55,0
15634070,14:57:35,14:57:35,5967,15,,,,5306.77,0
15634070,14:57:53,14:57:53,5968,16,,,,5405.27,0
15634070,14:58:13,14:58:13,5969,17,,,,5581,0
15634070,14:58:32,14:58:32,5970,18,,,,5732.16,0
15634070,14:58:59,14:58:59,5971,19,,,,5957.95,0
15634070,14:59:43,14:59:43,5972,20,,,,6233.01,0
15634070,15:01:00,15:01:00,5973,21,,,,6603.49,
15634070,15:03:10,15:03:10,10475,22,,,,7005.97,0
15634070,15:05:16,15:05:16,10476,23,,,,7409.67,0
15634070,15:08:16,15:08:16,10477,24,,,,7917.97,0
15634070,15:09:03,15:09:03,10478,25,,,,8089.71,0
15634070,15:09:56,15:09:56,435,26,,,,8264.51,0
15634070,15:10:50,15:10:50,10734,27,,,,8471.25,0
15634070,15:12:00,15:12:00,10071,28,,1,,8797.88,
15735070,06:45:00,06:45:00,9954,1,,,1,0,
15735070,06:45:36,06:45:36,7581,2,,,,645.62,0
15735070,06:46:58,06:46:58,5959,3,,,,1907.1,0
15735070,06:47:17,06:47:17,5960,4,,,,2147.01,0
15735070,06:47:34,06:47:34,5961,5,,,,2328.96,0
15735070,06:48:00,06:48:00,5962,6,,,,2708.5,
15735070,06:49:36,06:49:36,5963,7,,,,3163.95,0
15735070,06:51:06,06:51:06,4941,8,,,,3584.41,0
15735070,06:52:01,06:52:01,4942,9,,,,3867.18,0
15735070,06:52:43,06:52:43,6605,10,,,,4051.11,0
15735070,06:53:47,06:53:47,4943,11,,,,4369.41,0
15735070,06:55:00,06:55:00,5964,12,,,,4634.09,
15735070,06:55:14,06:55:14,5965,13,,,,4752.07,0
15735070,06:55:44,06:55:44,5966,14,,,,4967.55,0
15735070,06:56:16,06:56:16,5967,15,,,,5306.77,0
15735070,06:56:30,06:56:30,5968,16,,,,5405.27,0
15735070,06:56:46,06:56:46,5969,17,,,,5581,0
15735070,06:57:02,06:57:02,5970,18,,,,5732.16,0
15735070,06:57:23,06:57:23,5971,19,,,,5957.95,0
15735070,06:57:58,06:57:58,5972,20,,,,6233.01,0
15735070,06:59:00,06:59:00,5973,21,,,,6603.49,
15735070,07:00:58,07:00:58,10475,22,,,,7005.97,0
15735070,07:02:53,07:02:53,10476,23,,,,7409.67,0
15735070,07:05:36,07:05:36,10477,24,,,,7917.97,0
15735070,07:06:19,07:06:19,10478,25,,,,8089.71,0
15735070,07:07:07,07:07:07,435,26,,,,8264.51,0
15735070,07:07:56,07:07:56,10734,27,,,,8471.25,0
15735070,07:09:00,07:09:00,10071,28,,1,,8797.88,
16232020,15:35:00,15:35:00,9954,1,,,1,0,
16232020,15:36:25,15:36:25,7581,2,,,,645.62,0
16232020,15:39:36,15:39:36,5959,3,,,,1907.1,0
16232020,15:40:21,15:40:21,5960,4,,,,2147.01,0
16232020,15:41:00,15:41:00,5961,5,,,,2328.96,0
16232020,15:42:00,15:42:00,5962,6,,,,2708.5,
16232020,15:43:23,15:43:23,5963,7,,,,3163.95,0
16232020,15:44:39,15:44:39,4941,8,,,,3584.41,0
16232020,15:45:26,15:45:26,4942,9,,,,3867.18,0
16232020,15:46:02,15:46:02,6605,10,,,,4051.11,0
16232020,15:46:58,15:46:58,4943,11,,,,4369.41,0
16232020,15:48:00,15:48:00,5964,12,,,,4634.09,
16232020,15:48:28,15:48:28,5965,13,,,,4752.07,0
16232020,15:49:28,15:49:28,5966,14,,,,4967.55,0
16232020,15:50:33,15:50:33,5967,15,,,,5306.77,0
16232020,15:51:01,15:51:01,5968,16,,,,5405.27,0
16232020,15:51:33,15:51:33,5969,17,,,,5581,0
16232020,15:52:04,15:52:04,5970,18,,,,5732.16,0
16232020,15:52:46,15:52:46,5971,19,,,,5957.95,0
16232020,15:53:57,15:53:57,5972,20,,,,6233.01,0
16232020,15:56:00,15:56:00,5973,21,,,,6603.49,
16232020,15:57:58,15:57:58,10475,22,,,,7005.97,0
16232020,15:59:53,15:59:53,10476,23,,,,7409.67,0
16232020,16:02:36,16:02:36,10477,24,,,,7917.97,0
16232020,16:03:19,16:03:19,10478,25,,,,8089.71,0
16232020,16:04:07,16:04:07,435,26,,,,8264.51,0
16232020,16:04:56,16:04:56,10734,27,,,,8471.25,0
16232020,16:06:00,16:06:00,10071,28,,1,,8797.88,
16232030,15:35:00,15:35:00,9954,1,,,1,0,
16232030,15:36:25,15:36:25,7581,2,,,,645.62,0
16232030,15:39:36,15:39:36,5959,3,,,,1907.1,0
16232030,15:40:21,15:40:21,5960,4,,,,2147.01,0
16232030,15:41:00,15:41:00,5961,5,,,,2328.96,0
16232030,15:42:00,15:42:00,5962,6,,,,2708.5,
16232030,15:43:23,15:43:23,5963,7,,,,3163.95,0
16232030,15:44:39,15:44:39,4941,8,,,,3584.41,0
16232030,15:45:26,15:45:26,4942,9,,,,3867.18,0
16232030,15:46:02,15:46:02,6605,10,,,,4051.11,0
16232030,15:46:58,15:46:58,4943,11,,,,4369.41,0
16232030,15:48:00,15:48:00,5964,12,,,,4634.09,
16232030,15:48:28,15:48:28,5965,13,,,,4752.07,0
16232030,15:49:28,15:49:28,5966,14,,,,4967.55,0
16232030,15:50:33,15:50:33,5967,15,,,,5306.77,0
16232030,15:51:01,15:51:01,5968,16,,,,5405.27,0
16232030,15:51:33,15:51:33,5969,17,,,,5581,0
16232030,15:52:04,15:52:04,5970,18,,,,5732.16,0
16232030,15:52:46,15:52:46,5971,19,,,,5957.95,0
16232030,15:53:57,15:53:57,5972,20,,,,6233.01,0
16232030,15:56:00,15:56:00,5973,21,,,,6603.49,
16232030,15:57:58,15:57:58,10475,22,,,,7005.97,0
16232030,15:59:53,15:59:53,10476,23,,,,7409.67,0
16232030,16:02:36,16:02:36,10477,24,,,,7917.97,0
16232030,16:03:19,16:03:19,10478,25,,,,8089.71,0
16232030,16:04:07,16:04:07,435,26,,,,8264.51,0
16232030,16:04:56,16:04:56,10734,27,,,,8471.25,0
16232030,16:06:00,16:06:00,10071,28,,1,,8797.88,
16232040,15:35:00,15:35:00,9954,1,,,1,0,
16232040,15:36:25,15:36:25,7581,2,,,,645.62,0
16232040,15:39:36,15:39:36,5959,3,,,,1907.1,0
16232040,15:40:21,15:40:21,5960,4,,,,2147.01,0
16232040,15:41:00,15:41:00,5961,5,,,,2328.96,0
16232040,15:42:00,15:42:00,5962,6,,,,2708.5,
16232040,15:43:23,15:43:23,5963,7,,,,3163.95,0
16232040,15:44:39,15:44:39,4941,8,,,,3584.41,0
16232040,15:45:26,15:45:26,4942,9,,,,3867.18,0
16232040,15:46:02,15:46:02,6605,10,,,,4051.11,0
16232040,15:46:58,15:46:58,4943,11,,,,4369.41,0
16232040,15:48:00,15:48:00,5964,12,,,,4634.09,
16232040,15:48:28,15:48:28,5965,13,,,,4752.07,0
16232040,15:49:28,15:49:28,5966,14,,,,4967.55,0
16232040,15:50:33,15:50:33,5967,15,,,,5306.77,0
16232040,15:51:01,15:51:01,5968,16,,,,5405.27,0
16232040,15:51:33,15:51:33,5969,17,,,,5581,0
16232040,15:52:04,15:52:04,5970,18,,,,5732.16,0
16232040,15:52:46,15:52:46,5971,19,,,,5957.95,0
16232040,15:53:57,15:53:57,5972,20,,,,6233.01,0
16232040,15:56:00,15:56:00,5973,21,,,,6603.49,
16232040,15:57:58,15:57:58,10475,22,,,,7005.97,0
16232040,15:59:53,15:59:53,10476,23,,,,7409.67,0
16232040,16:02:36,16:02:36,10477,24,,,,7917.97,0
16232040,16:03:19,16:03:19,10478,25,,,,8089.71,0
16232040,16:04:07,16:04:07,435,26,,,,8264.51,0
16232040,16:04:56,16:04:56,10734,27,,,,8471.25,0
16232040,16:06:00,16:06:00,10071,28,,1,,8797.88,
16232050,15:35:00,15:35:00,9954,1,,,1,0,
16232050,15:36:25,15:36:25,7581,2,,,,645.62,0
16232050,15:39:36,15:39:36,5959,3,,,,1907.1,0
16232050,15:40:21,15:40:21,5960,4,,,,2147.01,0
16232050,15:41:00,15:41:00,5961,5,,,,2328.96,0
16232050,15:42:00,15:42:00,5962,6,,,,2708.5,
16232050,15:43:23,15:43:23,5963,7,,,,3163.95,0
16232050,15:44:39,15:44:39,4941,8,,,,3584.41,0
16232050,15:45:26,15:45:26,4942,9,,,,3867.18,0
16232050,15:46:02,15:46:02,6605,10,,,,4051.11,0
16232050,15:46:58,15:46:58,4943,11,,,,4369.41,0
16232050,15:48:00,15:48:00,5964,12,,,,4634.09,
16232050,15:48:28,15:48:28,5965,13,,,,4752.07,0
16232050,15:49:28,15:49:28,5966,14,,,,4967.55,0
16232050,15:50:33,15:50:33,5967,15,,,,5306.77,0
16232050,15:51:01,15:51:01,5968,16,,,,5405.27,0
16232050,15:51:33,15:51:33,5969,17,,,,5581,0
16232050,15:52:04,15:52:04,5970,18,,,,5732.16,0
16232050,15:52:46,15:52:46,5971,19,,,,5957.95,0
16232050,15:53:57,15:53:57,5972,20,,,,6233.01,0
16232050,15:56:00,15:56:00,5973,21,,,,6603.49,
16232050,15:57:58,15:57:58,10475,22,,,,7005.97,0
16232050,15:59:53,15:59:53,10476,23,,,,7409.67,0
16232050,16:02:36,16:02:36,10477,24,,,,7917.97,0
16232050,16:03:19,16:03:19,10478,25,,,,8089.71,0
16232050,16:04:07,16:04:07,435,26,,,,8264.51,0
16232050,16:04:56,16:04:56,10734,27,,,,8471.25,0
16232050,16:06:00,16:06:00,10071,28,,1,,8797.88,
16232060,15:35:00,15:35:00,9954,1,,,1,0,
16232060,15:36:25,15:36:25,7581,2,,,,645.62,0
16232060,15:39:36,15:39:36,5959,3,,,,1907.1,0
16232060,15:40:21,15:40:21,5960,4,,,,2147.01,0
16232060,15:41:00,15:41:00,5961,5,,,,2328.96,0
16232060,15:42:00,15:42:00,5962,6,,,,2708.5,
16232060,15:43:23,15:43:23,5963,7,,,,3163.95,0
16232060,15:44:39,15:44:39,4941,8,,,,3584.41,0
16232060,15:45:26,15:45:26,4942,9,,,,3867.18,0
16232060,15:46:02,15:46:02,6605,10,,,,4051.11,0
16232060,15:46:58,15:46:58,4943,11,,,,4369.41,0
16232060,15:48:00,15:48:00,5964,12,,,,4634.09,
16232060,15:48:28,15:48:28,5965,13,,,,4752.07,0
16232060,15:49:28,15:49:28,5966,14,,,,4967.55,0
16232060,15:50:33,15:50:33,5967,15,,,,5306.77,0
16232060,15:51:01,15:51:01,5968,16,,,,5405.27,0
16232060,15:51:33,15:51:33,5969,17,,,,5581,0
16232060,15:52:04,15:52:04,5970,18,,,,5732.16,0
16232060,15:52:46,15:52:46,5971,19,,,,5957.95,0
16232060,15:53:57,15:53:57,5972,20,,,,6233.01,0
16232060,15:56:00,15:56:00,5973,21,,,,6603.49,
16232060,15:57:58,15:57:58,10475,22,,,,7005.97,0
16232060,15:59:53,15:59:53,10476,23,,,,7409.67,0
16232060,16:02:36,16:02:36,10477,24,,,,7917.97,0
16232060,16:03:19,16:03:19,10478,25,,,,8089.71,0
16232060,16:04:07,16:04:07,435,26,,,,8264.51,0
16232060,16:04:56,16:04:56,10734,27,,,,8471.25,0
16232060,16:06:00,16:06:00,10071,28,,1,,8797.88,
16232080,15:35:00,15:35:00,9954,1,,,1,0,
16232080,15:36:25,15:36:25,7581,2,,,,645.62,0
16232080,15:39:36,15:39:36,5959,3,,,,1907.1,0
16232080,15:40:21,15:40:21,5960,4,,,,2147.01,0
16232080,15:41:00,15:41:00,5961,5,,,,2328.96,0
16232080,15:42:00,15:42:00,5962,6,,,,2708.5,
16232080,15:43:23,15:43:23,5963,7,,,,3163.95,0
16232080,15:44:39,15:44:39,4941,8,,,,3584.41,0
16232080,15:45:26,15:45:26,4942,9,,,,3867.18,0
16232080,15:46:02,15:46:02,6605,10,,,,4051.11,0
16232080,15:46:58,15:46:58,4943,11,,,,4369.41,0
16232080,15:48:00,15:48:00,5964,12,,,,4634.09,
16232080,15:48:28,15:48:28,5965,13,,,,4752.07,0
16232080,15:49:28,15:49:28,5966,14,,,,4967.55,0
16232080,15:50:33,15:50:33,5967,15,,,,5306.77,0
16232080,15:51:01,15:51:01,5968,16,,,,5405.27,0
16232080,15:51:33,15:51:33,5969,17,,,,5581,0
16232080,15:52:04,15:52:04,5970,18,,,,5732.16,0
16232080,15:52:46,15:52:46,5971,19,,,,5957.95,0
16232080,15:53:57,15:53:57,5972,20,,,,6233.01,0
16232080,15:56:00,15:56:00,5973,21,,,,6603.49,
16232080,15:57:58,15:57:58,10475,22,,,,7005.97,0
16232080,15:59:53,15:59:53,10476,23,,,,7409.67,0
16232080,16:02:36,16:02:36,10477,24,,,,7917.97,0
16232080,16:03:19,16:03:19,10478,25,,,,8089.71,0
16232080,16:04:07,16:04:07,435,26,,,,8264.51,0
16232080,16:04:56,16:04:56,10734,27,,,,8471.25,0
16232080,16:06:00,16:06:00,10071,28,,1,,8797.88,
16433090,21:34:00,21:34:00,9954,1,,,1,0,
16433090,21:35:00,21:35:00,7581,2,,,,645.62,0
16433090,21:37:17,21:37:17,5959,3,,,,1907.1,0
16433090,21:37:49,21:37:49,5960,4,,,,2147.01,0
16433090,21:38:17,21:38:17,5961,5,,,,2328.96,0
16433090,21:39:00,21:39:00,5962,6,,,,2708.5,
16433090,21:39:55,21:39:55,5963,7,,,,3163.95,0
16433090,21:40:46,21:40:46,4941,8,,,,3584.41,0
16433090,21:41:17,21:41:17,4942,9,,,,3867.18,0
16433090,21:41:41,21:41:41,6605,10,,,,4051.11,0
16433090,21:42:18,21:42:18,4943,11,,,,4369.41,0
16433090,21:43:00,21:43:00,5964,12,,,,4634.09,
16433090,21:43:14,21:43:14,5965,13,,,,4752.07,0
16433090,21:43:44,21:43:44,5966,14,,,,4967.55,0
16433090,21:44:16,21:44:16,5967,15,,,,5306.77,0
16433090,21:44:30,21:44:30,5968,16,,,,5405.27,0
16433090,21:44:46,21:44:46,5969,17,,,,5581,0
16433090,21:45:02,21:45:02,5970,18,,,,5732.16,0
16433090,21:45:23,21:45:23,5971,19,,,,5957.95,0
16433090,21:45:58,21:45:58,5972,20,,,,6233.01,0
16433090,21:47:00,21:47:00,5973,21,,,,6603.49,
16433090,21:48:34,21:48:34,10475,22,,,,7005.97,0
16433090,21:50:06,21:50:06,10476,23,,,,7409.67,0
16433090,21:52:17,21:52:17,10477,24,,,,7917.97,0
16433090,21:52:51,21:52:51,10478,25,,,,8089.71,0
16433090,21:53:30,21:53:30,435,26,,,,8264.51,0
16433090,21:54:09,21:54:09,10734,27,,,,8471.25,0
16433090,21:55:00,21:55:00,10071,28,,1,,8797.88,
16433100,21:34:00,21:34:00,9954,1,,,1,0,
16433100,21:35:00,21:35:00,7581,2,,,,645.62,0
16433100,21:37:17,21:37:17,5959,3,,,,1907.1,0
16433100,21:37:49,21:37:49,5960,4,,,,2147.01,0
16433100,21:38:17,21:38:17,5961,5,,,,2328.96,0
16433100,21:39:00,21:39:00,5962,6,,,,2708.5,
16433100,21:39:55,21:39:55,5963,7,,,,3163.95,0
16433100,21:40:46,21:40:46,4941,8,,,,3584.41,0
16433100,21:41:17,21:41:17,4942,9,,,,3867.18,0
16433100,21:41:41,21:41:41,6605,10,,,,4051.11,0
16433100,21:42:18,21:42:18,4943,11,,,,4369.41,0
16433100,21:43:00,21:43:00,5964,12,,,,4634.09,
16433100,21:43:14,21:43:14,5965,13,,,,4752.07,0
16433100,21:43:44,21:43:44,5966,14,,,,4967.55,0
16433100,21:44:16,21:44:16,5967,15,,,,5306.77,0
16433100,21:44:30,21:44:30,5968,16,,,,5405.27,0
16433100,21:44:46,21:44:46,5969,17,,,,5581,0
16433100,21:45:02,21:45:02,5970,18,,,,5732.16,0
16433100,21:45:23,21:45:23,5971,19,,,,5957.95,0
16433100,21:45:58,21:45:58,5972,20,,,,6233.01,0
16433100,21:47:00,21:47:00,5973,21,,,,6603.49,
16433100,21:48:34,21:48:34,10475,22,,,,7005.97,0
16433100,21:50:06,21:50:06,10476,23,,,,7409.67,0
16433100,21:52:17,21:52:17,10477,24,,,,7917.97,0
16433100,21:52:51,21:52:51,10478,25,,,,8089.71,0
16433100,21:53:30,21:53:30,435,26,,,,8264.51,0
16433100,21:54:09,21:54:09,10734,27,,,,8471.25,0
16433100,21:55:00,21:55:00,10071,28,,1,,8797.88,
16433110,21:34:00,21:34:00,9954,1,,,1,0,
16433110,21:35:00,21:35:00,7581,2,,,,645.62,0
16433110,21:37:17,21:37:17,5959,3,,,,1907.1,0
16433110,21:37:49,21:37:49,5960,4,,,,2147.01,0
16433110,21:38:17,21:38:17,5961,5,,,,2328.96,0
16433110,21:39:00,21:39:00,5962,6,,,,2708.5,
16433110,21:39:55,21:39:55,5963,7,,,,3163.95,0
16433110,21:40:46,21:40:46,4941,8,,,,3584.41,0
16433110,21:41:17,21:41:17,4942,9,,,,3867.18,0
16433110,21:41:41,21:41:41,6605,10,,,,4051.11,0
16433110,21:42:18,21:42:18,4943,11,,,,4369.41,0
16433110,21:43:00,21:43:00,5964,12,,,,4634.09,
16433110,21:43:14,21:43:14,5965,13,,,,4752.07,0
16433110,21:43:44,21:43:44,5966,14,,,,4967.55,0
16433110,21:44:16,21:44:16,5967,15,,,,5306.77,0
16433110,21:44:30,21:44:30,5968,16,,,,5405.27,0
16433110,21:44:46,21:44:46,5969,17,,,,5581,0
16433110,21:45:02,21:45:02,5970,18,,,,5732.16,0
16433110,21:45:23,21:45:23,5971,19,,,,5957.95,0
16433110,21:45:58,21:45:58,5972,20,,,,6233.01,0
16433110,21:47:00,21:47:00,5973,21,,,,6603.49,
16433110,21:48:34,21:48:34,10475,22,,,,7005.97,0
16433110,21:50:06,21:50:06,10476,23,,,,7409.67,0
16433110,21:52:17,21:52:17,10477,24,,,,7917.97,0
16433110,21:52:51,21:52:51,10478,25,,,,8089.71,0
16433110,21:53:30,21:53:30,435,26,,,,8264.51,0
16433110,21:54:09,21:54:09,10734,27,,,,8471.25,0
16433110,21:55:00,21:55:00,10071,28,,1,,8797.88,
16433120,21:34:00,21:34:00,9954,1,,,1,0,
16433120,21:35:00,21:35:00,7581,2,,,,645.62,0
16433120,21:37:17,21:37:17,5959,3,,,,1907.1,0
16433120,21:37:49,21:37:49,5960,4,,,,2147.01,0
16433120,21:38:17,21:38:17,5961,5,,,,2328.96,0
16433120,21:39:00,21:39:00,5962,6,,,,2708.5,
16433120,21:39:55,21:39:55,5963,7,,,,3163.95,0
16433120,21:40:46,21:40:46,4941,8,,,,3584.41,0
16433120,21:41:17,21:41:17,4942,9,,,,3867.18,0
16433120,21:41:41,21:41:41,6605,10,,,,4051.11,0
16433120,21:42:18,21:42:18,4943,11,,,,4369.41,0
16433120,21:43:00,21:43:00,5964,12,,,,4634.09,
16433120,21:43:14,21:43:14,5965,13,,,,4752.07,0
16433120,21:43:44,21:43:44,5966,14,,,,4967.55,0
16433120,21:44:16,21:44:16,5967,15,,,,5306.77,0
16433120,21:44:30,21:44:30,5968,16,,,,5405.27,0
16433120,21:44:46,21:44:46,5969,17,,,,5581,0
16433120,21:45:02,21:45:02,5970,18,,,,5732.16,0
16433120,21:45:23,21:45:23,5971,19,,,,5957.95,0
16433120,21:45:58,21:45:58,5972,20,,,,6233.01,0
16433120,21:47:00,21:47:00,5973,21,,,,6603.49,
16433120,21:48:34,21:48:34,10475,22,,,,7005.97,0
16433120,21:50:06,21:50:06,10476,23,,,,7409.67,0
16433120,21:52:17,21:52:17,10477,24,,,,7917.97,0
16433120,21:52:51,21:52:51,10478,25,,,,8089.71,0
16433120,21:53:30,21:53:30,435,26,,,,8264.51,0
16433120,21:54:09,21:54:09,10734,27,,,,8471.25,0
16433120,21:55:00,21:55:00,10071,28,,1,,8797.88,
16433130,21:34:00,21:34:00,9954,1,,,1,0,
16433130,21:35:00,21:35:00,7581,2,,,,645.62,0
16433130,21:37:17,21:37:17,5959,3,,,,1907.1,0
16433130,21:37:49,21:37:49,5960,4,,,,2147.01,0
16433130,21:38:17,21:38:17,5961,5,,,,2328.96,0
16433130,21:39:00,21:39:00,5962,6,,,,2708.5,
16433130,21:39:55,21:39:55,5963,7,,,,3163.95,0
16433130,21:40:46,21:40:46,4941,8,,,,3584.41,0
16433130,21:41:17,21:41:17,4942,9,,,,3867.18,0
16433130,21:41:41,21:41:41,6605,10,,,,4051.11,0
16433130,21:42:18,21:42:18,4943,11,,,,4369.41,0
16433130,21:43:00,21:43:00,5964,12,,,,4634.09,
16433130,21:43:14,21:43:14,5965,13,,,,4752.07,0
16433130,21:43:44,21:43:44,5966,14,,,,4967.55,0
16433130,21:44:16,21:44:16,5967,15,,,,5306.77,0
16433130,21:44:30,21:44:30,5968,16,,,,5405.27,0
16433130,21:44:46,21:44:46,5969,17,,,,5581,0
16433130,21:45:02,21:45:02,5970,18,,,,5732.16,0
16433130,21:45:23,21:45:23,5971,19,,,,5957.95,0
16433130,21:45:58,21:45:58,5972,20,,,,6233.01,0
16433130,21:47:00,21:47:00,5973,21,,,,6603.49,
16433130,21:48:34,21:48:34,10475,22,,,,7005.97,0
16433130,21:50:06,21:50:06,10476,23,,,,7409.67,0
16433130,21:52:17,21:52:17,10477,24,,,,7917.97,0
16433130,21:52:51,21:52:51,10478,25,,,,8089.71,0
16433130,21:53:30,21:53:30,435,26,,,,8264.51,0
16433130,21:54:09,21:54:09,10734,27,,,,8471.25,0
16433130,21:55:00,21:55:00,10071,28,,1,,8797.88,
16523010,21:20:00,21:20:00,9954,1,,,1,0,
16523010,21:20:36,21:20:36,7581,2,,,,645.62,0
16523010,21:21:58,21:21:58,5959,3,,,,1907.1,0
16523010,21:22:17,21:22:17,5960,4,,,,2147.01,0
16523010,21:22:34,21:22:34,5961,5,,,,2328.96,0
16523010,21:23:00,21:23:00,5962,6,,,,2708.5,
16523010,21:24:50,21:24:50,5963,7,,,,3163.95,0
16523010,21:26:33,21:26:33,4941,8,,,,3584.41,0
16523010,21:27:35,21:27:35,4942,9,,,,3867.18,0
16523010,21:28:23,21:28:23,6605,10,,,,4051.11,0
16523010,21:29:37,21:29:37,4943,11,,,,4369.41,0
16523010,21:31:00,21:31:00,5964,12,,,,4634.09,
16523010,21:31:17,21:31:17,5965,13,,,,4752.07,0
16523010,21:31:55,21:31:55,5966,14,,,,4967.55,0
16523010,21:32:35,21:32:35,5967,15,,,,5306.77,0
16523010,21:32:53,21:32:53,5968,16,,,,5405.27,0
16523010,21:33:13,21:33:13,5969,17,,,,5581,0
16523010,21:33:32,21:33:32,5970,18,,,,5732.16,0
16523010,21:33:59,21:33:59,5971,19,,,,5957.95,0
16523010,21:34:43,21:34:43,5972,20,,,,6233.01,0
16523010,21:36:00,21:36:00,5973,21,,,,6603.49,
16523010,21:38:10,21:38:10,10475,22,,,,7005.97,0
16523010,21:40:16,21:40:16,10476,23,,,,7409.67,0
16523010,21:43:16,21:43:16,10477,24,,,,7917.97,0
16523010,21:44:03,21:44:03,10478,25,,,,8089.71,0
16523010,21:44:56,21:44:56,435,26,,,,8264.51,0
16523010,21:45:50,21:45:50,10734,27,,,,8471.25,0
16523010,21:47:00,21:47:00,10071,28,,1,,8797.88,
16880020,15:04:00,15:04:00,9954,1,,,1,0,
16880020,15:05:25,15:05:25,7581,2,,,,645.62,0
16880020,15:08:36,15:08:36,5959,3,,,,1907.1,0
16880020,15:09:21,15:09:21,5960,4,,,,2147.01,0
16880020,15:10:00,15:10:00,5961,5,,,,2328.96,0
16880020,15:11:00,15:11:00,5962,6,,,,2708.5,
16880020,15:12:23,15:12:23,5963,7,,,,3163.95,0
16880020,15:13:39,15:13:39,4941,8,,,,3584.41,0
16880020,15:14:26,15:14:26,4942,9,,,,3867.18,0
16880020,15:15:02,15:15:02,6605,10,,,,4051.11,0
16880020,15:15:58,15:15:58,4943,11,,,,4369.41,0
16880020,15:17:00,15:17:00,5964,12,,,,4634.09,
16880020,15:17:28,15:17:28,5965,13,,,,4752.07,0
16880020,15:18:28,15:18:28,5966,14,,,,4967.55,0
16880020,15:19:33,15:19:33,5967,15,,,,5306.77,0
16880020,15:20:01,15:20:01,5968,16,,,,5405.27,0
16880020,15:20:33,15:20:33,5969,17,,,,5581,0
16880020,15:21:04,15:21:04,5970,18,,,,5732.16,0
16880020,15:21:46,15:21:46,5971,19,,,,5957.95,0
16880020,15:22:57,15:22:57,5972,20,,,,6233.01,0
16880020,15:25:00,15:25:00,5973,21,,,,6603.49,
16880020,15:26:58,15:26:58,10475,22,,,,7005.97,0
16880020,15:28:53,15:28:53,10476,23,,,,7409.67,0
16880020,15:31:36,15:31:36,10477,24,,,,7917.97,0
16880020,15:32:19,15:32:19,10478,25,,,,8089.71,0
16880020,15:33:07,15:33:07,435,26,,,,8264.51,0
16880020,15:33:56,15:33:56,10734,27,,,,8471.25,0
16880020,15:35:00,15:35:00,10071,28,,1,,8797.88,
16880030,15:04:00,15:04:00,9954,1,,,1,0,
16880030,15:05:25,15:05:25,7581,2,,,,645.62,0
16880030,15:08:36,15:08:36,5959,3,,,,1907.1,0
16880030,15:09:21,15:09:21,5960,4,,,,2147.01,0
16880030,15:10:00,15:10:00,5961,5,,,,2328.96,0
16880030,15:11:00,15:11:00,5962,6,,,,2708.5,
16880030,15:12:23,15:12:23,5963,7,,,,3163.95,0
16880030,15:13:39,15:13:39,4941,8,,,,3584.41,0
16880030,15:14:26,15:14:26,4942,9,,,,3867.18,0
16880030,15:15:02,15:15:02,6605,10,,,,4051.11,0
16880030,15:15:58,15:15:58,4943,11,,,,4369.41,0
16880030,15:17:00,15:17:00,5964,12,,,,4634.09,
16880030,15:17:28,15:17:28,5965,13,,,,4752.07,0
16880030,15:18:28,15:18:28,5966,14,,,,4967.55,0
16880030,15:19:33,15:19:33,5967,15,,,,5306.77,0
16880030,15:20:01,15:20:01,5968,16,,,,5405.27,0
16880030,15:20:33,15:20:33,5969,17,,,,5581,0
16880030,15:21:04,15:21:04,5970,18,,,,5732.16,0
16880030,15:21:46,15:21:46,5971,19,,,,5957.95,0
16880030,15:22:57,15:22:57,5972,20,,,,6233.01,0
16880030,15:25:00,15:25:00,5973,21,,,,6603.49,
16880030,15:26:58,15:26:58,10475,22,,,,7005.97,0
16880030,15:28:53,15:28:53,10476,23,,,,7409.67,0
16880030,15:31:36,15:31:36,10477,24,,,,7917.97,0
16880030,15:32:19,15:32:19,10478,25,,,,8089.71,0
16880030,15:33:07,15:33:07,435,26,,,,8264.51,0
16880030,15:33:56,15:33:56,10734,27,,,,8471.25,0
16880030,15:35:00,15:35:00,10071,28,,1,,8797.88,
16880040,15:04:00,15:04:00,9954,1,,,1,0,
16880040,15:05:25,15:05:25,7581,2,,,,645.62,0
16880040,15:08:36,15:08:36,5959,3,,,,1907.1,0
16880040,15:09:21,15:09:21,5960,4,,,,2147.01,0
16880040,15:10:00,15:10:00,5961,5,,,,2328.96,0
16880040,15:11:00,15:11:00,5962,6,,,,2708.5,
16880040,15:12:23,15:12:23,5963,7,,,,3163.95,0
16880040,15:13:39,15:13:39,4941,8,,,,3584.41,0
16880040,15:14:26,15:14:26,4942,9,,,,3867.18,0
16880040,15:15:02,15:15:02,6605,10,,,,4051.11,0
16880040,15:15:58,15:15:58,4943,11,,,,4369.41,0
16880040,15:17:00,15:17:00,5964,12,,,,4634.09,
16880040,15:17:28,15:17:28,5965,13,,,,4752.07,0
16880040,15:18:28,15:18:28,5966,14,,,,4967.55,0
16880040,15:19:33,15:19:33,5967,15,,,,5306.77,0
16880040,15:20:01,15:20:01,5968,16,,,,5405.27,0
16880040,15:20:33,15:20:33,5969,17,,,,5581,0
16880040,15:21:04,15:21:04,5970,18,,,,5732.16,0
16880040,15:21:46,15:21:46,5971,19,,,,5957.95,0
16880040,15:22:57,15:22:57,5972,20,,,,6233.01,0
16880040,15:25:00,15:25:00,5973,21,,,,6603.49,
16880040,15:26:58,15:26:58,10475,22,,,,7005.97,0
16880040,15:28:53,15:28:53,10476,23,,,,7409.67,0
16880040,15:31:36,15:31:36,10477,24,,,,7917.97,0
16880040,15:32:19,15:32:19,10478,25,,,,8089.71,0
16880040,15:33:07,15:33:07,435,26,,,,8264.51,0
16880040,15:33:56,15:33:56,10734,27,,,,8471.25,0
16880040,15:35:00,15:35:00,10071,28,,1,,8797.88,
16880050,15:04:00,15:04:00,9954,1,,,1,0,
16880050,15:05:25,15:05:25,7581,2,,,,645.62,0
16880050,15:08:36,15:08:36,5959,3,,,,1907.1,0
16880050,15:09:21,15:09:21,5960,4,,,,2147.01,0
16880050,15:10:00,15:10:00,5961,5,,,,2328.96,0
16880050,15:11:00,15:11:00,5962,6,,,,2708.5,
16880050,15:12:23,15:12:23,5963,7,,,,3163.95,0
16880050,15:13:39,15:13:39,4941,8,,,,3584.41,0
16880050,15:14:26,15:14:26,4942,9,,,,3867.18,0
16880050,15:15:02,15:15:02,6605,10,,,,4051.11,0
16880050,15:15:58,15:15:58,4943,11,,,,4369.41,0
16880050,15:17:00,15:17:00,5964,12,,,,4634.09,
16880050,15:17:28,15:17:28,5965,13,,,,4752.07,0
16880050,15:18:28,15:18:28,5966,14,,,,4967.55,0
16880050,15:19:33,15:19:33,5967,15,,,,5306.77,0
16880050,15:20:01,15:20:01,5968,16,,,,5405.27,0
16880050,15:20:33,15:20:33,5969,17,,,,5581,0
16880050,15:21:04,15:21:04,5970,18,,,,5732.16,0
16880050,15:21:46,15:21:46,5971,19,,,,5957.95,0
16880050,15:22:57,15:22:57,5972,20,,,,6233.01,0
16880050,15:25:00,15:25:00,5973,21,,,,6603.49,
16880050,15:26:58,15:26:58,10475,22,,,,7005.97,0
16880050,15:28:53,15:28:53,10476,23,,,,7409.67,0
16880050,15:31:36,15:31:36,10477,24,,,,7917.97,0
16880050,15:32:19,15:32:19,10478,25,,,,8089.71,0
16880050,15:33:07,15:33:07,435,26,,,,8264.51,0
16880050,15:33:56,15:33:56,10734,27,,,,8471.25,0
16880050,15:35:00,15:35:00,10071,28,,1,,8797.88,
16880060,15:04:00,15:04:00,9954,1,,,1,0,
16880060,15:05:25,15:05:25,7581,2,,,,645.62,0
16880060,15:08:36,15:08:36,5959,3,,,,1907.1,0
16880060,15:09:21,15:09:21,5960,4,,,,2147.01,0
16880060,15:10:00,15:10:00,5961,5,,,,2328.96,0
16880060,15:11:00,15:11:00,5962,6,,,,2708.5,
16880060,15:12:23,15:12:23,5963,7,,,,3163.95,0
16880060,15:13:39,15:13:39,4941,8,,,,3584.41,0
16880060,15:14:26,15:14:26,4942,9,,,,3867.18,0
16880060,15:15:02,15:15:02,6605,10,,,,4051.11,0
16880060,15:15:58,15:15:58,4943,11,,,,4369.41,0
16880060,15:17:00,15:17:00,5964,12,,,,4634.09,
16880060,15:17:28,15:17:28,5965,13,,,,4752.07,0
16880060,15:18:28,15:18:28,5966,14,,,,4967.55,0
16880060,15:19:33,15:19:33,5967,15,,,,5306.77,0
16880060,15:20:01,15:20:01,5968,16,,,,5405.27,0
16880060,15:20:33,15:20:33,5969,17,,,,5581,0
16880060,15:21:04,15:21:04,5970,18,,,,5732.16,0
16880060,15:21:46,15:21:46,5971,19,,,,5957.95,0
16880060,15:22:57,15:22:57,5972,20,,,,6233.01,0
16880060,15:25:00,15:25:00,5973,21,,,,6603.49,
16880060,15:26:58,15:26:58,10475,22,,,,7005.97,0
16880060,15:28:53,15:28:53,10476,23,,,,7409.67,0
16880060,15:31:36,15:31:36,10477,24,,,,7917.97,0
16880060,15:32:19,15:32:19,10478,25,,,,8089.71,0
16880060,15:33:07,15:33:07,435,26,,,,8264.51,0
16880060,15:33:56,15:33:56,10734,27,,,,8471.25,0
16880060,15:35:00,15:35:00,10071,28,,1,,8797.88,
16880080,15:04:00,15:04:00,9954,1,,,1,0,
16880080,15:05:25,15:05:25,7581,2,,,,645.62,0
16880080,15:08:36,15:08:36,5959,3,,,,1907.1,0
16880080,15:09:21,15:09:21,5960,4,,,,2147.01,0
16880080,15:10:00,15:10:00,5961,5,,,,2328.96,0
16880080,15:11:00,15:11:00,5962,6,,,,2708.5,
16880080,15:12:23,15:12:23,5963,7,,,,3163.95,0
16880080,15:13:39,15:13:39,4941,8,,,,3584.41,0
16880080,15:14:26,15:14:26,4942,9,,,,3867.18,0
16880080,15:15:02,15:15:02,6605,10,,,,4051.11,0
16880080,15:15:58,15:15:58,4943,11,,,,4369.41,0
16880080,15:17:00,15:17:00,5964,12,,,,4634.09,
16880080,15:17:28,15:17:28,5965,13,,,,4752.07,0
16880080,15:18:28,15:18:28,5966,14,,,,4967.55,0
16880080,15:19:33,15:19:33,5967,15,,,,5306.77,0
16880080,15:20:01,15:20:01,5968,16,,,,5405.27,0
16880080,15:20:33,15:20:33,5969,17,,,,5581,0
16880080,15:21:04,15:21:04,5970,18,,,,5732.16,0
16880080,15:21:46,15:21:46,5971,19,,,,5957.95,0
16880080,15:22:57,15:22:57,5972,20,,,,6233.01,0
16880080,15:25:00,15:25:00,5973,21,,,,6603.49,
16880080,15:26:58,15:26:58,10475,22,,,,7005.97,0
16880080,15:28:53,15:28:53,10476,23,,,,7409.67,0
16880080,15:31:36,15:31:36,10477,24,,,,7917.97,0
16880080,15:32:19,15:32:19,10478,25,,,,8089.71,0
16880080,15:33:07,15:33:07,435,26,,,,8264.51,0
16880080,15:33:56,15:33:56,10734,27,,,,8471.25,0
16880080,15:35:00,15:35:00,10071,28,,1,,8797.88,
17522010,16:50:00,16:50:00,9954,1,,,1,0,
17522010,16:50:36,16:50:36,7581,2,,,,645.62,0
17522010,16:51:58,16:51:58,5959,3,,,,1907.1,0
17522010,16:52:17,16:52:17,5960,4,,,,2147.01,0
17522010,16:52:34,16:52:34,5961,5,,,,2328.96,0
17522010,16:53:00,16:53:00,5962,6,,,,2708.5,
17522010,16:54:50,16:54:50,5963,7,,,,3163.95,0
17522010,16:56:33,16:56:33,4941,8,,,,3584.41,0
17522010,16:57:35,16:57:35,4942,9,,,,3867.18,0
17522010,16:58:23,16:58:23,6605,10,,,,4051.11,0
17522010,16:59:37,16:59:37,4943,11,,,,4369.41,0
17522010,17:01:00,17:01:00,5964,12,,,,4634.09,
17522010,17:01:17,17:01:17,5965,13,,,,4752.07,0
17522010,17:01:55,17:01:55,5966,14,,,,4967.55,0
17522010,17:02:35,17:02:35,5967,15,,,,5306.77,0
17522010,17:02:53,17:02:53,5968,16,,,,5405.27,0
17522010,17:03:13,17:03:13,5969,17,,,,5581,0
17522010,17:03:32,17:03:32,5970,18,,,,5732.16,0
17522010,17:03:59,17:03:59,5971,19,,,,5957.95,0
17522010,17:04:43,17:04:43,5972,20,,,,6233.01,0
17522010,17:06:00,17:06:00,5973,21,,,,6603.49,
17522010,17:08:10,17:08:10,10475,22,,,,7005.97,0
17522010,17:10:16,17:10:16,10476,23,,,,7409.67,0
17522010,17:13:16,17:13:16,10477,24,,,,7917.97,0
17522010,17:14:03,17:14:03,10478,25,,,,8089.71,0
17522010,17:14:56,17:14:56,435,26,,,,8264.51,0
17522010,17:15:50,17:15:50,10734,27,,,,8471.25,0
17522010,17:17:00,17:17:00,10071,28,,1,,8797.88,
17928090,16:05:00,16:05:00,9954,1,,,1,0,
17928090,16:06:12,16:06:12,7581,2,,,,645.62,0
17928090,16:08:57,16:08:57,5959,3,,,,1907.1,0
17928090,16:09:35,16:09:35,5960,4,,,,2147.01,0
17928090,16:10:08,16:10:08,5961,5,,,,2328.96,0
17928090,16:11:00,16:11:00,5962,6,,,,2708.5,
17928090,16:12:23,16:12:23,5963,7,,,,3163.95,0
17928090,16:13:39,16:13:39,4941,8,,,,3584.41,0
17928090,16:14:26,16:14:26,4942,9,,,,3867.18,0
17928090,16:15:02,16:15:02,6605,10,,,,4051.11,0
17928090,16:15:58,16:15:58,4943,11,,,,4369.41,0
17928090,16:17:00,16:17:00,5964,12,,,,4634.09,
17928090,16:17:28,16:17:28,5965,13,,,,4752.07,0
17928090,16:18:28,16:18:28,5966,14,,,,4967.55,0
17928090,16:19:33,16:19:33,5967,15,,,,5306.77,0
17928090,16:20:01,16:20:01,5968,16,,,,5405.27,0
17928090,16:20:33,16:20:33,5969,17,,,,5581,0
17928090,16:21:04,16:21:04,5970,18,,,,5732.16,0
17928090,16:21:46,16:21:46,5971,19,,,,5957.95,0
17928090,16:22:57,16:22:57,5972,20,,,,6233.01,0
17928090,16:25:00,16:25:00,5973,21,,,,6603.49,
17928090,16:26:46,16:26:46,10475,22,,,,7005.97,0
17928090,16:28:30,16:28:30,10476,23,,,,7409.67,0
17928090,16:30:57,16:30:57,10477,24,,,,7917.97,0
17928090,16:31:35,16:31:35,10478,25,,,,8089.71,0
17928090,16:32:19,16:32:19,435,26,,,,8264.51,0
17928090,16:33:02,16:33:02,10734,27,,,,8471.25,0
17928090,16:34:00,16:34:00,10071,28,,1,,8797.88,
17928100,16:05:00,16:05:00,9954,1,,,1,0,
17928100,16:06:12,16:06:12,7581,2,,,,645.62,0
17928100,16:08:57,16:08:57,5959,3,,,,1907.1,0
17928100,16:09:35,16:09:35,5960,4,,,,2147.01,0
17928100,16:10:08,16:10:08,5961,5,,,,2328.96,0
17928100,16:11:00,16:11:00,5962,6,,,,2708.5,
17928100,16:12:23,16:12:23,5963,7,,,,3163.95,0
17928100,16:13:39,16:13:39,4941,8,,,,3584.41,0
17928100,16:14:26,16:14:26,4942,9,,,,3867.18,0
17928100,16:15:02,16:15:02,6605,10,,,,4051.11,0
17928100,16:15:58,16:15:58,4943,11,,,,4369.41,0
17928100,16:17:00,16:17:00,5964,12,,,,4634.09,
17928100,16:17:28,16:17:28,5965,13,,,,4752.07,0
17928100,16:18:28,16:18:28,5966,14,,,,4967.55,0
17928100,16:19:33,16:19:33,5967,15,,,,5306.77,0
17928100,16:20:01,16:20:01,5968,16,,,,5405.27,0
17928100,16:20:33,16:20:33,5969,17,,,,5581,0
17928100,16:21:04,16:21:04,5970,18,,,,5732.16,0
17928100,16:21:46,16:21:46,5971,19,,,,5957.95,0
17928100,16:22:57,16:22:57,5972,20,,,,6233.01,0
17928100,16:25:00,16:25:00,5973,21,,,,6603.49,
17928100,16:26:46,16:26:46,10475,22,,,,7005.97,0
17928100,16:28:30,16:28:30,10476,23,,,,7409.67,0
17928100,16:30:57,16:30:57,10477,24,,,,7917.97,0
17928100,16:31:35,16:31:35,10478,25,,,,8089.71,0
17928100,16:32:19,16:32:19,435,26,,,,8264.51,0
17928100,16:33:02,16:33:02,10734,27,,,,8471.25,0
17928100,16:34:00,16:34:00,10071,28,,1,,8797.88,
17928110,16:05:00,16:05:00,9954,1,,,1,0,
17928110,16:06:12,16:06:12,7581,2,,,,645.62,0
17928110,16:08:57,16:08:57,5959,3,,,,1907.1,0
17928110,16:09:35,16:09:35,5960,4,,,,2147.01,0
17928110,16:10:08,16:10:08,5961,5,,,,2328.96,0
17928110,16:11:00,16:11:00,5962,6,,,,2708.5,
17928110,16:12:23,16:12:23,5963,7,,,,3163.95,0
17928110,16:13:39,16:13:39,4941,8,,,,3584.41,0
17928110,16:14:26,16:14:26,4942,9,,,,3867.18,0
17928110,16:15:02,16:15:02,6605,10,,,,4051.11,0
17928110,16:15:58,16:15:58,4943,11,,,,4369.41,0
17928110,16:17:00,16:17:00,5964,12,,,,4634.09,
17928110,16:17:28,16:17:28,5965,13,,,,4752.07,0
17928110,16:18:28,16:18:28,5966,14,,,,4967.55,0
17928110,16:19:33,16:19:33,5967,15,,,,5306.77,0
17928110,16:20:01,16:20:01,5968,16,,,,5405.27,0
17928110,16:20:33,16:20:33,5969,17,,,,5581,0
17928110,16:21:04,16:21:04,5970,18,,,,5732.16,0
17928110,16:21:46,16:21:46,5971,19,,,,5957.95,0
17928110,16:22:57,16:22:57,5972,20,,,,6233.01,0
17928110,16:25:00,16:25:00,5973,21,,,,6603.49,
17928110,16:26:46,16:26:46,10475,22,,,,7005.97,0
17928110,16:28:30,16:28:30,10476,23,,,,7409.67,0
17928110,16:30:57,16:30:57,10477,24,,,,7917.97,0
17928110,16:31:35,16:31:35,10478,25,,,,8089.71,0
17928110,16:32:19,16:32:19,435,26,,,,8264.51,0
17928110,16:33:02,16:33:02,10734,27,,,,8471.25,0
17928110,16:34:00,16:34:00,10071,28,,1,,8797.88,
17928120,16:05:00,16:05:00,9954,1,,,1,0,
17928120,16:06:12,16:06:12,7581,2,,,,645.62,0
17928120,16:08:57,16:08:57,5959,3,,,,1907.1,0
17928120,16:09:35,16:09:35,5960,4,,,,2147.01,0
17928120,16:10:08,16:10:08,5961,5,,,,2328.96,0
17928120,16:11:00,16:11:00,5962,6,,,,2708.5,
17928120,16:12:23,16:12:23,5963,7,,,,3163.95,0
17928120,16:13:39,16:13:39,4941,8,,,,3584.41,0
17928120,16:14:26,16:14:26,4942,9,,,,3867.18,0
17928120,16:15:02,16:15:02,6605,10,,,,4051.11,0
17928120,16:15:58,16:15:58,4943,11,,,,4369.41,0
17928120,16:17:00,16:17:00,5964,12,,,,4634.09,
17928120,16:17:28,16:17:28,5965,13,,,,4752.07,0
17928120,16:18:28,16:18:28,5966,14,,,,4967.55,0
17928120,16:19:33,16:19:33,5967,15,,,,5306.77,0
17928120,16:20:01,16:20:01,5968,16,,,,5405.27,0
17928120,16:20:33,16:20:33,5969,17,,,,5581,0
17928120,16:21:04,16:21:04,5970,18,,,,5732.16,0
17928120,16:21:46,16:21:46,5971,19,,,,5957.95,0
17928120,16:22:57,16:22:57,5972,20,,,,6233.01,0
17928120,16:25:00,16:25:00,5973,21,,,,6603.49,
17928120,16:26:46,16:26:46,10475,22,,,,7005.97,0
17928120,16:28:30,16:28:30,10476,23,,,,7409.67,0
17928120,16:30:57,16:30:57,10477,24,,,,7917.97,0
17928120,16:31:35,16:31:35,10478,25,,,,8089.71,0
17928120,16:32:19,16:32:19,435,26,,,,8264.51,0
17928120,16:33:02,16:33:02,10734,27,,,,8471.25,0
17928120,16:34:00,16:34:00,10071,28,,1,,8797.88,
17928130,16:05:00,16:05:00,9954,1,,,1,0,
17928130,16:06:12,16:06:12,7581,2,,,,645.62,0
17928130,16:08:57,16:08:57,5959,3,,,,1907.1,0
17928130,16:09:35,16:09:35,5960,4,,,,2147.01,0
17928130,16:10:08,16:10:08,5961,5,,,,2328.96,0
17928130,16:11:00,16:11:00,5962,6,,,,2708.5,
17928130,16:12:23,16:12:23,5963,7,,,,3163.95,0
17928130,16:13:39,16:13:39,4941,8,,,,3584.41,0
17928130,16:14:26,16:14:26,4942,9,,,,3867.18,0
17928130,16:15:02,16:15:02,6605,10,,,,4051.11,0
17928130,16:15:58,16:15:58,4943,11,,,,4369.41,0
17928130,16:17:00,16:17:00,5964,12,,,,4634.09,
17928130,16:17:28,16:17:28,5965,13,,,,4752.07,0
17928130,16:18:28,16:18:28,5966,14,,,,4967.55,0
17928130,16:19:33,16:19:33,5967,15,,,,5306.77,0
17928130,16:20:01,16:20:01,5968,16,,,,5405.27,0
17928130,16:20:33,16:20:33,5969,17,,,,5581,0
17928130,16:21:04,16:21:04,5970,18,,,,5732.16,0
17928130,16:21:46,16:21:46,5971,19,,,,5957.95,0
17928130,16:22:57,16:22:57,5972,20,,,,6233.01,0
17928130,16:25:00,16:25:00,5973,21,,,,6603.49,
17928130,16:26:46,16:26:46,10475,22,,,,7005.97,0
17928130,16:28:30,16:28:30,10476,23,,,,7409.67,0
17928130,16:30:57,16:30:57,10477,24,,,,7917.97,0
17928130,16:31:35,16:31:35,10478,25,,,,8089.71,0
17928130,16:32:19,16:32:19,435,26,,,,8264.51,0
17928130,16:33:02,16:33:02,10734,27,,,,8471.25,0
17928130,16:34:00,16:34:00,10071,28,,1,,8797.88,
18087090,16:35:00,16:35:00,9954,1,,,1,0,
18087090,16:36:12,16:36:12,7581,2,,,,645.62,0
18087090,16:38:57,16:38:57,5959,3,,,,1907.1,0
18087090,16:39:35,16:39:35,5960,4,,,,2147.01,0
18087090,16:40:08,16:40:08,5961,5,,,,2328.96,0
18087090,16:41:00,16:41:00,5962,6,,,,2708.5,
18087090,16:42:23,16:42:23,5963,7,,,,3163.95,0
18087090,16:43:39,16:43:39,4941,8,,,,3584.41,0
18087090,16:44:26,16:44:26,4942,9,,,,3867.18,0
18087090,16:45:02,16:45:02,6605,10,,,,4051.11,0
18087090,16:45:58,16:45:58,4943,11,,,,4369.41,0
18087090,16:47:00,16:47:00,5964,12,,,,4634.09,
18087090,16:47:28,16:47:28,5965,13,,,,4752.07,0
18087090,16:48:28,16:48:28,5966,14,,,,4967.55,0
18087090,16:49:33,16:49:33,5967,15,,,,5306.77,0
18087090,16:50:01,16:50:01,5968,16,,,,5405.27,0
18087090,16:50:33,16:50:33,5969,17,,,,5581,0
18087090,16:51:04,16:51:04,5970,18,,,,5732.16,0
18087090,16:51:46,16:51:46,5971,19,,,,5957.95,0
18087090,16:52:57,16:52:57,5972,20,,,,6233.01,0
18087090,16:55:00,16:55:00,5973,21,,,,6603.49,
18087090,16:56:46,16:56:46,10475,22,,,,7005.97,0
18087090,16:58:30,16:58:30,10476,23,,,,7409.67,0
18087090,17:00:57,17:00:57,10477,24,,,,7917.97,0
18087090,17:01:35,17:01:35,10478,25,,,,8089.71,0
18087090,17:02:19,17:02:19,435,26,,,,8264.51,0
18087090,17:03:02,17:03:02,10734,27,,,,8471.25,0
18087090,17:04:00,17:04:00,10071,28,,1,,8797.88,
18087100,16:35:00,16:35:00,9954,1,,,1,0,
18087100,16:36:12,16:36:12,7581,2,,,,645.62,0
18087100,16:38:57,16:38:57,5959,3,,,,1907.1,0
18087100,16:39:35,16:39:35,5960,4,,,,2147.01,0
18087100,16:40:08,16:40:08,5961,5,,,,2328.96,0
18087100,16:41:00,16:41:00,5962,6,,,,2708.5,
18087100,16:42:23,16:42:23,5963,7,,,,3163.95,0
18087100,16:43:39,16:43:39,4941,8,,,,3584.41,0
18087100,16:44:26,16:44:26,4942,9,,,,3867.18,0
18087100,16:45:02,16:45:02,6605,10,,,,4051.11,0
18087100,16:45:58,16:45:58,4943,11,,,,4369.41,0
18087100,16:47:00,16:47:00,5964,12,,,,4634.09,
18087100,16:47:28,16:47:28,5965,13,,,,4752.07,0
18087100,16:48:28,16:48:28,5966,14,,,,4967.55,0
18087100,16:49:33,16:49:33,5967,15,,,,5306.77,0
18087100,16:50:01,16:50:01,5968,16,,,,5405.27,0
18087100,16:50:33,16:50:33,5969,17,,,,5581,0
18087100,16:51:04,16:51:04,5970,18,,,,5732.16,0
18087100,16:51:46,16:51:46,5971,19,,,,5957.95,0
18087100,16:52:57,16:52:57,5972,20,,,,6233.01,0
18087100,16:55:00,16:55:00,5973,21,,,,6603.49,
18087100,16:56:46,16:56:46,10475,22,,,,7005.97,0
18087100,16:58:30,16:58:30,10476,23,,,,7409.67,0
18087100,17:00:57,17:00:57,10477,24,,,,7917.97,0
18087100,17:01:35,17:01:35,10478,25,,,,8089.71,0
18087100,17:02:19,17:02:19,435,26,,,,8264.51,0
18087100,17:03:02,17:03:02,10734,27,,,,8471.25,0
18087100,17:04:00,17:04:00,10071,28,,1,,8797.88,
18087110,16:35:00,16:35:00,9954,1,,,1,0,
18087110,16:36:12,16:36:12,7581,2,,,,645.62,0
18087110,16:38:57,16:38:57,5959,3,,,,1907.1,0
18087110,16:39:35,16:39:35,5960,4,,,,2147.01,0
18087110,16:40:08,16:40:08,5961,5,,,,2328.96,0
18087110,16:41:00,16:41:00,5962,6,,,,2708.5,
18087110,16:42:23,16:42:23,5963,7,,,,3163.95,0
18087110,16:43:39,16:43:39,4941,8,,,,3584.41,0
18087110,16:44:26,16:44:26,4942,9,,,,3867.18,0
18087110,16:45:02,16:45:02,6605,10,,,,4051.11,0
18087110,16:45:58,16:45:58,4943,11,,,,4369.41,0
18087110,16:47:00,16:47:00,5964,12,,,,4634.09,
18087110,16:47:28,16:47:28,5965,13,,,,4752.07,0
18087110,16:48:28,16:48:28,5966,14,,,,4967.55,0
18087110,16:49:33,16:49:33,5967,15,,,,5306.77,0
18087110,16:50:01,16:50:01,5968,16,,,,5405.27,0
18087110,16:50:33,16:50:33,5969,17,,,,5581,0
18087110,16:51:04,16:51:04,5970,18,,,,5732.16,0
18087110,16:51:46,16:51:46,5971,19,,,,5957.95,0
18087110,16:52:57,16:52:57,5972,20,,,,6233.01,0
18087110,16:55:00,16:55:00,5973,21,,,,6603.49,
18087110,16:56:46,16:56:46,10475,22,,,,7005.97,0
18087110,16:58:30,16:58:30,10476,23,,,,7409.67,0
18087110,17:00:57,17:00:57,10477,24,,,,7917.97,0
18087110,17:01:35,17:01:35,10478,25,,,,8089.71,0
18087110,17:02:19,17:02:19,435,26,,,,8264.51,0
18087110,17:03:02,17:03:02,10734,27,,,,8471.25,0
18087110,17:04:00,17:04:00,10071,28,,1,,8797.88,
18087120,16:35:00,16:35:00,9954,1,,,1,0,
18087120,16:36:12,16:36:12,7581,2,,,,645.62,0
18087120,16:38:57,16:38:57,5959,3,,,,1907.1,0
18087120,16:39:35,16:39:35,5960,4,,,,2147.01,0
18087120,16:40:08,16:40:08,5961,5,,,,2328.96,0
18087120,16:41:00,16:41:00,5962,6,,,,2708.5,
18087120,16:42:23,16:42:23,5963,7,,,,3163.95,0
18087120,16:43:39,16:43:39,4941,8,,,,3584.41,0
18087120,16:44:26,16:44:26,4942,9,,,,3867.18,0
18087120,16:45:02,16:45:02,6605,10,,,,4051.11,0
18087120,16:45:58,16:45:58,4943,11,,,,4369.41,0
18087120,16:47:00,16:47:00,5964,12,,,,4634.09,
18087120,16:47:28,16:47:28,5965,13,,,,4752.07,0
18087120,16:48:28,16:48:28,5966,14,,,,4967.55,0
18087120,16:49:33,16:49:33,5967,15,,,,5306.77,0
18087120,16:50:01,16:50:01,5968,16,,,,5405.27,0
18087120,16:50:33,16:50:33,5969,17,,,,5581,0
18087120,16:51:04,16:51:04,5970,18,,,,5732.16,0
18087120,16:51:46,16:51:46,5971,19,,,,5957.95,0
18087120,16:52:57,16:52:57,5972,20,,,,6233.01,0
18087120,16:55:00,16:55:00,5973,21,,,,6603.49,
18087120,16:56:46,16:56:46,10475,22,,,,7005.97,0
18087120,16:58:30,16:58:30,10476,23,,,,7409.67,0
18087120,17:00:57,17:00:57,10477,24,,,,7917.97,0
18087120,17:01:35,17:01:35,10478,25,,,,8089.71,0
18087120,17:02:19,17:02:19,435,26,,,,8264.51,0
18087120,17:03:02,17:03:02,10734,27,,,,8471.25,0
18087120,17:04:00,17:04:00,10071,28,,1,,8797.88,
18087130,16:35:00,16:35:00,9954,1,,,1,0,
18087130,16:36:12,16:36:12,7581,2,,,,645.62,0
18087130,16:38:57,16:38:57,5959,3,,,,1907.1,0
18087130,16:39:35,16:39:35,5960,4,,,,2147.01,0
18087130,16:40:08,16:40:08,5961,5,,,,2328.96,0
18087130,16:41:00,16:41:00,5962,6,,,,2708.5,
18087130,16:42:23,16:42:23,5963,7,,,,3163.95,0
18087130,16:43:39,16:43:39,4941,8,,,,3584.41,0
18087130,16:44:26,16:44:26,4942,9,,,,3867.18,0
18087130,16:45:02,16:45:02,6605,10,,,,4051.11,0
18087130,16:45:58,16:45:58,4943,11,,,,4369.41,0
18087130,16:47:00,16:47:00,5964,12,,,,4634.09,
18087130,16:47:28,16:47:28,5965,13,,,,4752.07,0
18087130,16:48:28,16:48:28,5966,14,,,,4967.55,0
18087130,16:49:33,16:49:33,5967,15,,,,5306.77,0
18087130,16:50:01,16:50:01,5968,16,,,,5405.27,0
18087130,16:50:33,16:50:33,5969,17,,,,5581,0
18087130,16:51:04,16:51:04,5970,18,,,,5732.16,0
18087130,16:51:46,16:51:46,5971,19,,,,5957.95,0
18087130,16:52:57,16:52:57,5972,20,,,,6233.01,0
18087130,16:55:00,16:55:00,5973,21,,,,6603.49,
18087130,16:56:46,16:56:46,10475,22,,,,7005.97,0
18087130,16:58:30,16:58:30,10476,23,,,,7409.67,0
18087130,17:00:57,17:00:57,10477,24,,,,7917.97,0
18087130,17:01:35,17:01:35,10478,25,,,,8089.71,0
18087130,17:02:19,17:02:19,435,26,,,,8264.51,0
18087130,17:03:02,17:03:02,10734,27,,,,8471.25,0
18087130,17:04:00,17:04:00,10071,28,,1,,8797.88,
18336070,10:45:00,10:45:00,9954,1,,,1,0,
18336070,10:45:36,10:45:36,7581,2,,,,645.62,0
18336070,10:46:58,10:46:58,5959,3,,,,1907.1,0
18336070,10:47:17,10:47:17,5960,4,,,,2147.01,0
18336070,10:47:34,10:47:34,5961,5,,,,2328.96,0
18336070,10:48:00,10:48:00,5962,6,,,,2708.5,
18336070,10:49:50,10:49:50,5963,7,,,,3163.95,0
18336070,10:51:33,10:51:33,4941,8,,,,3584.41,0
18336070,10:52:35,10:52:35,4942,9,,,,3867.18,0
18336070,10:53:23,10:53:23,6605,10,,,,4051.11,0
18336070,10:54:37,10:54:37,4943,11,,,,4369.41,0
18336070,10:56:00,10:56:00,5964,12,,,,4634.09,
18336070,10:56:17,10:56:17,5965,13,,,,4752.07,0
18336070,10:56:55,10:56:55,5966,14,,,,4967.55,0
18336070,10:57:35,10:57:35,5967,15,,,,5306.77,0
18336070,10:57:53,10:57:53,5968,16,,,,5405.27,0
18336070,10:58:13,10:58:13,5969,17,,,,5581,0
18336070,10:58:32,10:58:32,5970,18,,,,5732.16,0
18336070,10:58:59,10:58:59,5971,19,,,,5957.95,0
18336070,10:59:43,10:59:43,5972,20,,,,6233.01,0
18336070,11:01:00,11:01:00,5973,21,,,,6603.49,
18336070,11:03:10,11:03:10,10475,22,,,,7005.97,0
18336070,11:05:16,11:05:16,10476,23,,,,7409.67,0
18336070,11:08:16,11:08:16,10477,24,,,,7917.97,0
18336070,11:09:03,11:09:03,10478,25,,,,8089.71,0
18336070,11:09:56,11:09:56,435,26,,,,8264.51,0
18336070,11:10:50,11:10:50,10734,27,,,,8471.25,0
18336070,11:12:00,11:12:00,10071,28,,1,,8797.88,
18367020,08:32:00,08:32:00,9954,1,,,1,0,
18367020,08:33:25,08:33:25,7581,2,,,,645.62,0
18367020,08:36:36,08:36:36,5959,3,,,,1907.1,0
18367020,08:37:21,08:37:21,5960,4,,,,2147.01,0
18367020,08:38:00,08:38:00,5961,5,,,,2328.96,0
18367020,08:39:00,08:39:00,5962,6,,,,2708.5,
18367020,08:40:23,08:40:23,5963,7,,,,3163.95,0
18367020,08:41:39,08:41:39,4941,8,,,,3584.41,0
18367020,08:42:26,08:42:26,4942,9,,,,3867.18,0
18367020,08:43:02,08:43:02,6605,10,,,,4051.11,0
18367020,08:43:58,08:43:58,4943,11,,,,4369.41,0
18367020,08:45:00,08:45:00,5964,12,,,,4634.09,
18367020,08:45:21,08:45:21,5965,13,,,,4752.07,0
18367020,08:46:06,08:46:06,5966,14,,,,4967.55,0
18367020,08:46:55,08:46:55,5967,15,,,,5306.77,0
18367020,08:47:16,08:47:16,5968,16,,,,5405.27,0
18367020,08:47:39,08:47:39,5969,17,,,,5581,0
18367020,08:48:03,08:48:03,5970,18,,,,5732.16,0
18367020,08:48:35,08:48:35,5971,19,,,,5957.95,0
18367020,08:49:28,08:49:28,5972,20,,,,6233.01,0
18367020,08:51:00,08:51:00,5973,21,,,,6603.49,
18367020,08:52:46,08:52:46,10475,22,,,,7005.97,0
18367020,08:54:30,08:54:30,10476,23,,,,7409.67,0
18367020,08:56:57,08:56:57,10477,24,,,,7917.97,0
18367020,08:57:35,08:57:35,10478,25,,,,8089.71,0
18367020,08:58:19,08:58:19,435,26,,,,8264.51,0
18367020,08:59:02,08:59:02,10734,27,,,,8471.25,0
18367020,09:00:00,09:00:00,10071,28,,1,,8797.88,
18367030,08:32:00,08:32:00,9954,1,,,1,0,
18367030,08:33:25,08:33:25,7581,2,,,,645.62,0
18367030,08:36:36,08:36:36,5959,3,,,,1907.1,0
18367030,08:37:21,08:37:21,5960,4,,,,2147.01,0
18367030,08:38:00,08:38:00,5961,5,,,,2328.96,0
18367030,08:39:00,08:39:00,5962,6,,,,2708.5,
18367030,08:40:23,08:40:23,5963,7,,,,3163.95,0
18367030,08:41:39,08:41:39,4941,8,,,,3584.41,0
18367030,08:42:26,08:42:26,4942,9,,,,3867.18,0
18367030,08:43:02,08:43:02,6605,10,,,,4051.11,0
18367030,08:43:58,08:43:58,4943,11,,,,4369.41,0
18367030,08:45:00,08:45:00,5964,12,,,,4634.09,
18367030,08:45:21,08:45:21,5965,13,,,,4752.07,0
18367030,08:46:06,08:46:06,5966,14,,,,4967.55,0
18367030,08:46:55,08:46:55,5967,15,,,,5306.77,0
18367030,08:47:16,08:47:16,5968,16,,,,5405.27,0
18367030,08:47:39,08:47:39,5969,17,,,,5581,0
18367030,08:48:03,08:48:03,5970,18,,,,5732.16,0
18367030,08:48:35,08:48:35,5971,19,,,,5957.95,0
18367030,08:49:28,08:49:28,5972,20,,,,6233.01,0
18367030,08:51:00,08:51:00,5973,21,,,,6603.49,
18367030,08:52:46,08:52:46,10475,22,,,,7005.97,0
18367030,08:54:30,08:54:30,10476,23,,,,7409.67,0
18367030,08:56:57,08:56:57,10477,24,,,,7917.97,0
18367030,08:57:35,08:57:35,10478,25,,,,8089.71,0
18367030,08:58:19,08:58:19,435,26,,,,8264.51,0
18367030,08:59:02,08:59:02,10734,27,,,,8471.25,0
18367030,09:00:00,09:00:00,10071,28,,1,,8797.88,
18367040,08:32:00,08:32:00,9954,1,,,1,0,
18367040,08:33:25,08:33:25,7581,2,,,,645.62,0
18367040,08:36:36,08:36:36,5959,3,,,,1907.1,0
18367040,08:37:21,08:37:21,5960,4,,,,2147.01,0
18367040,08:38:00,08:38:00,5961,5,,,,2328.96,0
18367040,08:39:00,08:39:00,5962,6,,,,2708.5,
18367040,08:40:23,08:40:23,5963,7,,,,3163.95,0
18367040,08:41:39,08:41:39,4941,8,,,,3584.41,0
18367040,08:42:26,08:42:26,4942,9,,,,3867.18,0
18367040,08:43:02,08:43:02,6605,10,,,,4051.11,0
18367040,08:43:58,08:43:58,4943,11,,,,4369.41,0
18367040,08:45:00,08:45:00,5964,12,,,,4634.09,
18367040,08:45:21,08:45:21,5965,13,,,,4752.07,0
18367040,08:46:06,08:46:06,5966,14,,,,4967.55,0
18367040,08:46:55,08:46:55,5967,15,,,,5306.77,0
18367040,08:47:16,08:47:16,5968,16,,,,5405.27,0
18367040,08:47:39,08:47:39,5969,17,,,,5581,0
18367040,08:48:03,08:48:03,5970,18,,,,5732.16,0
18367040,08:48:35,08:48:35,5971,19,,,,5957.95,0
18367040,08:49:28,08:49:28,5972,20,,,,6233.01,0
18367040,08:51:00,08:51:00,5973,21,,,,6603.49,
18367040,08:52:46,08:52:46,10475,22,,,,7005.97,0
18367040,08:54:30,08:54:30,10476,23,,,,7409.67,0
18367040,08:56:57,08:56:57,10477,24,,,,7917.97,0
18367040,08:57:35,08:57:35,10478,25,,,,8089.71,0
18367040,08:58:19,08:58:19,435,26,,,,8264.51,0
18367040,08:59:02,08:59:02,10734,27,,,,8471.25,0
18367040,09:00:00,09:00:00,10071,28,,1,,8797.88,
18367050,08:32:00,08:32:00,9954,1,,,1,0,
18367050,08:33:25,08:33:25,7581,2,,,,645.62,0
18367050,08:36:36,08:36:36,5959,3,,,,1907.1,0
18367050,08:37:21,08:37:21,5960,4,,,,2147.01,0
18367050,08:38:00,08:38:00,5961,5,,,,2328.96,0
18367050,08:39:00,08:39:00,5962,6,,,,2708.5,
18367050,08:40:23,08:40:23,5963,7,,,,3163.95,0
18367050,08:41:39,08:41:39,4941,8,,,,3584.41,0
18367050,08:42:26,08:42:26,4942,9,,,,3867.18,0
18367050,08:43:02,08:43:02,6605,10,,,,4051.11,0
18367050,08:43:58,08:43:58,4943,11,,,,4369.41,0
18367050,08:45:00,08:45:00,5964,12,,,,4634.09,
18367050,08:45:21,08:45:21,5965,13,,,,4752.07,0
18367050,08:46:06,08:46:06,5966,14,,,,4967.55,0
18367050,08:46:55,08:46:55,5967,15,,,,5306.77,0
18367050,08:47:16,08:47:16,5968,16,,,,5405.27,0
18367050,08:47:39,08:47:39,5969,17,,,,5581,0
18367050,08:48:03,08:48:03,5970,18,,,,5732.16,0
18367050,08:48:35,08:48:35,5971,19,,,,5957.95,0
18367050,08:49:28,08:49:28,5972,20,,,,6233.01,0
18367050,08:51:00,08:51:00,5973,21,,,,6603.49,
18367050,08:52:46,08:52:46,10475,22,,,,7005.97,0
18367050,08:54:30,08:54:30,10476,23,,,,7409.67,0
18367050,08:56:57,08:56:57,10477,24,,,,7917.97,0
18367050,08:57:35,08:57:35,10478,25,,,,8089.71,0
18367050,08:58:19,08:58:19,435,26,,,,8264.51,0
18367050,08:59:02,08:59:02,10734,27,,,,8471.25,0
18367050,09:00:00,09:00:00,10071,28,,1,,8797.88,
18367060,08:32:00,08:32:00,9954,1,,,1,0,
18367060,08:33:25,08:33:25,7581,2,,,,645.62,0
18367060,08:36:36,08:36:36,5959,3,,,,1907.1,0
18367060,08:37:21,08:37:21,5960,4,,,,2147.01,0
18367060,08:38:00,08:38:00,5961,5,,,,2328.96,0
18367060,08:39:00,08:39:00,5962,6,,,,2708.5,
18367060,08:40:23,08:40:23,5963,7,,,,3163.95,0
18367060,08:41:39,08:41:39,4941,8,,,,3584.41,0
18367060,08:42:26,08:42:26,4942,9,,,,3867.18,0
18367060,08:43:02,08:43:02,6605,10,,,,4051.11,0
18367060,08:43:58,08:43:58,4943,11,,,,4369.41,0
18367060,08:45:00,08:45:00,5964,12,,,,4634.09,
18367060,08:45:21,08:45:21,5965,13,,,,4752.07,0
18367060,08:46:06,08:46:06,5966,14,,,,4967.55,0
18367060,08:46:55,08:46:55,5967,15,,,,5306.77,0
18367060,08:47:16,08:47:16,5968,16,,,,5405.27,0
18367060,08:47:39,08:47:39,5969,17,,,,5581,0
18367060,08:48:03,08:48:03,5970,18,,,,5732.16,0
18367060,08:48:35,08:48:35,5971,19,,,,5957.95,0
18367060,08:49:28,08:49:28,5972,20,,,,6233.01,0
18367060,08:51:00,08:51:00,5973,21,,,,6603.49,
18367060,08:52:46,08:52:46,10475,22,,,,7005.97,0
18367060,08:54:30,08:54:30,10476,23,,,,7409.67,0
18367060,08:56:57,08:56:57,10477,24,,,,7917.97,0
18367060,08:57:35,08:57:35,10478,25,,,,8089.71,0
18367060,08:58:19,08:58:19,435,26,,,,8264.51,0
18367060,08:59:02,08:59:02,10734,27,,,,8471.25,0
18367060,09:00:00,09:00:00,10071,28,,1,,8797.88,
18367080,08:32:00,08:32:00,9954,1,,,1,0,
18367080,08:33:25,08:33:25,7581,2,,,,645.62,0
18367080,08:36:36,08:36:36,5959,3,,,,1907.1,0
18367080,08:37:21,08:37:21,5960,4,,,,2147.01,0
18367080,08:38:00,08:38:00,5961,5,,,,2328.96,0
18367080,08:39:00,08:39:00,5962,6,,,,2708.5,
18367080,08:40:23,08:40:23,5963,7,,,,3163.95,0
18367080,08:41:39,08:41:39,4941,8,,,,3584.41,0
18367080,08:42:26,08:42:26,4942,9,,,,3867.18,0
18367080,08:43:02,08:43:02,6605,10,,,,4051.11,0
18367080,08:43:58,08:43:58,4943,11,,,,4369.41,0
18367080,08:45:00,08:45:00,5964,12,,,,4634.09,
18367080,08:45:21,08:45:21,5965,13,,,,4752.07,0
18367080,08:46:06,08:46:06,5966,14,,,,4967.55,0
18367080,08:46:55,08:46:55,5967,15,,,,5306.77,0
18367080,08:47:16,08:47:16,5968,16,,,,5405.27,0
18367080,08:47:39,08:47:39,5969,17,,,,5581,0
18367080,08:48:03,08:48:03,5970,18,,,,5732.16,0
18367080,08:48:35,08:48:35,5971,19,,,,5957.95,0
18367080,08:49:28,08:49:28,5972,20,,,,6233.01,0
18367080,08:51:00,08:51:00,5973,21,,,,6603.49,
18367080,08:52:46,08:52:46,10475,22,,,,7005.97,0
18367080,08:54:30,08:54:30,10476,23,,,,7409.67,0
18367080,08:56:57,08:56:57,10477,24,,,,7917.97,0
18367080,08:57:35,08:57:35,10478,25,,,,8089.71,0
18367080,08:58:19,08:58:19,435,26,,,,8264.51,0
18367080,08:59:02,08:59:02,10734,27,,,,8471.25,0
18367080,09:00:00,09:00:00,10071,28,,1,,8797.88,
18455070,22:15:00,22:15:00,9954,1,,,1,0,
18455070,22:15:36,22:15:36,7581,2,,,,645.62,0
18455070,22:16:58,22:16:58,5959,3,,,,1907.1,0
18455070,22:17:17,22:17:17,5960,4,,,,2147.01,0
18455070,22:17:34,22:17:34,5961,5,,,,2328.96,0
18455070,22:18:00,22:18:00,5962,6,,,,2708.5,
18455070,22:19:50,22:19:50,5963,7,,,,3163.95,0
18455070,22:21:33,22:21:33,4941,8,,,,3584.41,0
18455070,22:22:35,22:22:35,4942,9,,,,3867.18,0
18455070,22:23:23,22:23:23,6605,10,,,,4051.11,0
18455070,22:24:37,22:24:37,4943,11,,,,4369.41,0
18455070,22:26:00,22:26:00,5964,12,,,,4634.09,
18455070,22:26:14,22:26:14,5965,13,,,,4752.07,0
18455070,22:26:44,22:26:44,5966,14,,,,4967.55,0
18455070,22:27:16,22:27:16,5967,15,,,,5306.77,0
18455070,22:27:30,22:27:30,5968,16,,,,5405.27,0
18455070,22:27:46,22:27:46,5969,17,,,,5581,0
18455070,22:28:02,22:28:02,5970,18,,,,5732.16,0
18455070,22:28:23,22:28:23,5971,19,,,,5957.95,0
18455070,22:28:58,22:28:58,5972,20,,,,6233.01,0
18455070,22:30:00,22:30:00,5973,21,,,,6603.49,
18455070,22:32:10,22:32:10,10475,22,,,,7005.97,0
18455070,22:34:16,22:34:16,10476,23,,,,7409.67,0
18455070,22:37:16,22:37:16,10477,24,,,,7917.97,0
18455070,22:38:03,22:38:03,10478,25,,,,8089.71,0
18455070,22:38:56,22:38:56,435,26,,,,8264.51,0
18455070,22:39:50,22:39:50,10734,27,,,,8471.25,0
18455070,22:41:00,22:41:00,10071,28,,1,,8797.88,
18532020,10:34:00,10:34:00,9954,1,,,1,0,
18532020,10:35:00,10:35:00,7581,2,,,,645.62,0
18532020,10:37:17,10:37:17,5959,3,,,,1907.1,0
18532020,10:37:49,10:37:49,5960,4,,,,2147.01,0
18532020,10:38:17,10:38:17,5961,5,,,,2328.96,0
18532020,10:39:00,10:39:00,5962,6,,,,2708.5,
18532020,10:40:09,10:40:09,5963,7,,,,3163.95,0
18532020,10:41:13,10:41:13,4941,8,,,,3584.41,0
18532020,10:41:52,10:41:52,4942,9,,,,3867.18,0
18532020,10:42:22,10:42:22,6605,10,,,,4051.11,0
18532020,10:43:08,10:43:08,4943,11,,,,4369.41,0
18532020,10:44:00,10:44:00,5964,12,,,,4634.09,
18532020,10:44:21,10:44:21,5965,13,,,,4752.07,0
18532020,10:45:06,10:45:06,5966,14,,,,4967.55,0
18532020,10:45:55,10:45:55,5967,15,,,,5306.77,0
18532020,10:46:16,10:46:16,5968,16,,,,5405.27,0
18532020,10:46:39,10:46:39,5969,17,,,,5581,0
18532020,10:47:03,10:47:03,5970,18,,,,5732.16,0
18532020,10:47:35,10:47:35,5971,19,,,,5957.95,0
18532020,10:48:28,10:48:28,5972,20,,,,6233.01,0
18532020,10:50:00,10:50:00,5973,21,,,,6603.49,
18532020,10:51:46,10:51:46,10475,22,,,,7005.97,0
18532020,10:53:30,10:53:30,10476,23,,,,7409.67,0
18532020,10:55:57,10:55:57,10477,24,,,,7917.97,0
18532020,10:56:35,10:56:35,10478,25,,,,8089.71,0
18532020,10:57:19,10:57:19,435,26,,,,8264.51,0
18532020,10:58:02,10:58:02,10734,27,,,,8471.25,0
18532020,10:59:00,10:59:00,10071,28,,1,,8797.88,
18532030,10:34:00,10:34:00,9954,1,,,1,0,
18532030,10:35:00,10:35:00,7581,2,,,,645.62,0
18532030,10:37:17,10:37:17,5959,3,,,,1907.1,0
18532030,10:37:49,10:37:49,5960,4,,,,2147.01,0
18532030,10:38:17,10:38:17,5961,5,,,,2328.96,0
18532030,10:39:00,10:39:00,5962,6,,,,2708.5,
18532030,10:40:09,10:40:09,5963,7,,,,3163.95,0
18532030,10:41:13,10:41:13,4941,8,,,,3584.41,0
18532030,10:41:52,10:41:52,4942,9,,,,3867.18,0
18532030,10:42:22,10:42:22,6605,10,,,,4051.11,0
18532030,10:43:08,10:43:08,4943,11,,,,4369.41,0
18532030,10:44:00,10:44:00,5964,12,,,,4634.09,
18532030,10:44:21,10:44:21,5965,13,,,,4752.07,0
18532030,10:45:06,10:45:06,5966,14,,,,4967.55,0
18532030,10:45:55,10:45:55,5967,15,,,,5306.77,0
18532030,10:46:16,10:46:16,5968,16,,,,5405.27,0
18532030,10:46:39,10:46:39,5969,17,,,,5581,0
18532030,10:47:03,10:47:03,5970,18,,,,5732.16,0
18532030,10:47:35,10:47:35,5971,19,,,,5957.95,0
18532030,10:48:28,10:48:28,5972,20,,,,6233.01,0
18532030,10:50:00,10:50:00,5973,21,,,,6603.49,
18532030,10:51:46,10:51:46,10475,22,,,,7005.97,0
18532030,10:53:30,10:53:30,10476,23,,,,7409.67,0
18532030,10:55:57,10:55:57,10477,24,,,,7917.97,0
18532030,10:56:35,10:56:35,10478,25,,,,8089.71,0
18532030,10:57:19,10:57:19,435,26,,,,8264.51,0
18532030,10:58:02,10:58:02,10734,27,,,,8471.25,0
18532030,10:59:00,10:59:00,10071,28,,1,,8797.88,
18532040,10:34:00,10:34:00,9954,1,,,1,0,
18532040,10:35:00,10:35:00,7581,2,,,,645.62,0
18532040,10:37:17,10:37:17,5959,3,,,,1907.1,0
18532040,10:37:49,10:37:49,5960,4,,,,2147.01,0
18532040,10:38:17,10:38:17,5961,5,,,,2328.96,0
18532040,10:39:00,10:39:00,5962,6,,,,2708.5,
18532040,10:40:09,10:40:09,5963,7,,,,3163.95,0
18532040,10:41:13,10:41:13,4941,8,,,,3584.41,0
18532040,10:41:52,10:41:52,4942,9,,,,3867.18,0
18532040,10:42:22,10:42:22,6605,10,,,,4051.11,0
18532040,10:43:08,10:43:08,4943,11,,,,4369.41,0
18532040,10:44:00,10:44:00,5964,12,,,,4634.09,
18532040,10:44:21,10:44:21,5965,13,,,,4752.07,0
18532040,10:45:06,10:45:06,5966,14,,,,4967.55,0
18532040,10:45:55,10:45:55,5967,15,,,,5306.77,0
18532040,10:46:16,10:46:16,5968,16,,,,5405.27,0
18532040,10:46:39,10:46:39,5969,17,,,,5581,0
18532040,10:47:03,10:47:03,5970,18,,,,5732.16,0
18532040,10:47:35,10:47:35,5971,19,,,,5957.95,0
18532040,10:48:28,10:48:28,5972,20,,,,6233.01,0
18532040,10:50:00,10:50:00,5973,21,,,,6603.49,
18532040,10:51:46,10:51:46,10475,22,,,,7005.97,0
18532040,10:53:30,10:53:30,10476,23,,,,7409.67,0
18532040,10:55:57,10:55:57,10477,24,,,,7917.97,0
18532040,10:56:35,10:56:35,10478,25,,,,8089.71,0
18532040,10:57:19,10:57:19,435,26,,,,8264.51,0
18532040,10:58:02,10:58:02,10734,27,,,,8471.25,0
18532040,10:59:00,10:59:00,10071,28,,1,,8797.88,
18532050,10:34:00,10:34:00,9954,1,,,1,0,
18532050,10:35:00,10:35:00,7581,2,,,,645.62,0
18532050,10:37:17,10:37:17,5959,3,,,,1907.1,0
18532050,10:37:49,10:37:49,5960,4,,,,2147.01,0
18532050,10:38:17,10:38:17,5961,5,,,,2328.96,0
18532050,10:39:00,10:39:00,5962,6,,,,2708.5,
18532050,10:40:09,10:40:09,5963,7,,,,3163.95,0
18532050,10:41:13,10:41:13,4941,8,,,,3584.41,0
18532050,10:41:52,10:41:52,4942,9,,,,3867.18,0
18532050,10:42:22,10:42:22,6605,10,,,,4051.11,0
18532050,10:43:08,10:43:08,4943,11,,,,4369.41,0
18532050,10:44:00,10:44:00,5964,12,,,,4634.09,
18532050,10:44:21,10:44:21,5965,13,,,,4752.07,0
18532050,10:45:06,10:45:06,5966,14,,,,4967.55,0
18532050,10:45:55,10:45:55,5967,15,,,,5306.77,0
18532050,10:46:16,10:46:16,5968,16,,,,5405.27,0
18532050,10:46:39,10:46:39,5969,17,,,,5581,0
18532050,10:47:03,10:47:03,5970,18,,,,5732.16,0
18532050,10:47:35,10:47:35,5971,19,,,,5957.95,0
18532050,10:48:28,10:48:28,5972,20,,,,6233.01,0
18532050,10:50:00,10:50:00,5973,21,,,,6603.49,
18532050,10:51:46,10:51:46,10475,22,,,,7005.97,0
18532050,10:53:30,10:53:30,10476,23,,,,7409.67,0
18532050,10:55:57,10:55:57,10477,24,,,,7917.97,0
18532050,10:56:35,10:56:35,10478,25,,,,8089.71,0
18532050,10:57:19,10:57:19,435,26,,,,8264.51,0
18532050,10:58:02,10:58:02,10734,27,,,,8471.25,0
18532050,10:59:00,10:59:00,10071,28,,1,,8797.88,
18532060,10:34:00,10:34:00,9954,1,,,1,0,
18532060,10:35:00,10:35:00,7581,2,,,,645.62,0
18532060,10:37:17,10:37:17,5959,3,,,,1907.1,0
18532060,10:37:49,10:37:49,5960,4,,,,2147.01,0
18532060,10:38:17,10:38:17,5961,5,,,,2328.96,0
18532060,10:39:00,10:39:00,5962,6,,,,2708.5,
18532060,10:40:09,10:40:09,5963,7,,,,3163.95,0
18532060,10:41:13,10:41:13,4941,8,,,,3584.41,0
18532060,10:41:52,10:41:52,4942,9,,,,3867.18,0
18532060,10:42:22,10:42:22,6605,10,,,,4051.11,0
18532060,10:43:08,10:43:08,4943,11,,,,4369.41,0
18532060,10:44:00,10:44:00,5964,12,,,,4634.09,
18532060,10:44:21,10:44:21,5965,13,,,,4752.07,0
18532060,10:45:06,10:45:06,5966,14,,,,4967.55,0
18532060,10:45:55,10:45:55,5967,15,,,,5306.77,0
18532060,10:46:16,10:46:16,5968,16,,,,5405.27,0
18532060,10:46:39,10:46:39,5969,17,,,,5581,0
18532060,10:47:03,10:47:03,5970,18,,,,5732.16,0
18532060,10:47:35,10:47:35,5971,19,,,,5957.95,0
18532060,10:48:28,10:48:28,5972,20,,,,6233.01,0
18532060,10:50:00,10:50:00,5973,21,,,,6603.49,
18532060,10:51:46,10:51:46,10475,22,,,,7005.97,0
18532060,10:53:30,10:53:30,10476,23,,,,7409.67,0
18532060,10:55:57,10:55:57,10477,24,,,,7917.97,0
18532060,10:56:35,10:56:35,10478,25,,,,8089.71,0
18532060,10:57:19,10:57:19,435,26,,,,8264.51,0
18532060,10:58:02,10:58:02,10734,27,,,,8471.25,0
18532060,10:59:00,10:59:00,10071,28,,1,,8797.88,
18532080,10:34:00,10:34:00,9954,1,,,1,0,
18532080,10:35:00,10:35:00,7581,2,,,,645.62,0
18532080,10:37:17,10:37:17,5959,3,,,,1907.1,0
18532080,10:37:49,10:37:49,5960,4,,,,2147.01,0
18532080,10:38:17,10:38:17,5961,5,,,,2328.96,0
18532080,10:39:00,10:39:00,5962,6,,,,2708.5,
18532080,10:40:09,10:40:09,5963,7,,,,3163.95,0
18532080,10:41:13,10:41:13,4941,8,,,,3584.41,0
18532080,10:41:52,10:41:52,4942,9,,,,3867.18,0
18532080,10:42:22,10:42:22,6605,10,,,,4051.11,0
18532080,10:43:08,10:43:08,4943,11,,,,4369.41,0
18532080,10:44:00,10:44:00,5964,12,,,,4634.09,
18532080,10:44:21,10:44:21,5965,13,,,,4752.07,0
18532080,10:45:06,10:45:06,5966,14,,,,4967.55,0
18532080,10:45:55,10:45:55,5967,15,,,,5306.77,0
18532080,10:46:16,10:46:16,5968,16,,,,5405.27,0
18532080,10:46:39,10:46:39,5969,17,,,,5581,0
18532080,10:47:03,10:47:03,5970,18,,,,5732.16,0
18532080,10:47:35,10:47:35,5971,19,,,,5957.95,0
18532080,10:48:28,10:48:28,5972,20,,,,6233.01,0
18532080,10:50:00,10:50:00,5973,21,,,,6603.49,
18532080,10:51:46,10:51:46,10475,22,,,,7005.97,0
18532080,10:53:30,10:53:30,10476,23,,,,7409.67,0
18532080,10:55:57,10:55:57,10477,24,,,,7917.97,0
18532080,10:56:35,10:56:35,10478,25,,,,8089.71,0
18532080,10:57:19,10:57:19,435,26,,,,8264.51,0
18532080,10:58:02,10:58:02,10734,27,,,,8471.25,0
18532080,10:59:00,10:59:00,10071,28,,1,,8797.88,
18952090,10:04:00,10:04:00,9954,1,,,1,0,
18952090,10:05:00,10:05:00,7581,2,,,,645.62,0
18952090,10:07:17,10:07:17,5959,3,,,,1907.1,0
18952090,10:07:49,10:07:49,5960,4,,,,2147.01,0
18952090,10:08:17,10:08:17,5961,5,,,,2328.96,0
18952090,10:09:00,10:09:00,5962,6,,,,2708.5,
18952090,10:10:09,10:10:09,5963,7,,,,3163.95,0
18952090,10:11:13,10:11:13,4941,8,,,,3584.41,0
18952090,10:11:52,10:11:52,4942,9,,,,3867.18,0
18952090,10:12:22,10:12:22,6605,10,,,,4051.11,0
18952090,10:13:08,10:13:08,4943,11,,,,4369.41,0
18952090,10:14:00,10:14:00,5964,12,,,,4634.09,
18952090,10:14:17,10:14:17,5965,13,,,,4752.07,0
18952090,10:14:55,10:14:55,5966,14,,,,4967.55,0
18952090,10:15:35,10:15:35,5967,15,,,,5306.77,0
18952090,10:15:53,10:15:53,5968,16,,,,5405.27,0
18952090,10:16:13,10:16:13,5969,17,,,,5581,0
18952090,10:16:32,10:16:32,5970,18,,,,5732.16,0
18952090,10:16:59,10:16:59,5971,19,,,,5957.95,0
18952090,10:17:43,10:17:43,5972,20,,,,6233.01,0
18952090,10:19:00,10:19:00,5973,21,,,,6603.49,
18952090,10:20:46,10:20:46,10475,22,,,,7005.97,0
18952090,10:22:30,10:22:30,10476,23,,,,7409.67,0
18952090,10:24:57,10:24:57,10477,24,,,,7917.97,0
18952090,10:25:35,10:25:35,10478,25,,,,8089.71,0
18952090,10:26:19,10:26:19,435,26,,,,8264.51,0
18952090,10:27:02,10:27:02,10734,27,,,,8471.25,0
18952090,10:28:00,10:28:00,10071,28,,1,,8797.88,
18952100,10:04:00,10:04:00,9954,1,,,1,0,
18952100,10:05:00,10:05:00,7581,2,,,,645.62,0
18952100,10:07:17,10:07:17,5959,3,,,,1907.1,0
18952100,10:07:49,10:07:49,5960,4,,,,2147.01,0
18952100,10:08:17,10:08:17,5961,5,,,,2328.96,0
18952100,10:09:00,10:09:00,5962,6,,,,2708.5,
18952100,10:10:09,10:10:09,5963,7,,,,3163.95,0
18952100,10:11:13,10:11:13,4941,8,,,,3584.41,0
18952100,10:11:52,10:11:52,4942,9,,,,3867.18,0
18952100,10:12:22,10:12:22,6605,10,,,,4051.11,0
18952100,10:13:08,10:13:08,4943,11,,,,4369.41,0
18952100,10:14:00,10:14:00,5964,12,,,,4634.09,
18952100,10:14:17,10:14:17,5965,13,,,,4752.07,0
18952100,10:14:55,10:14:55,5966,14,,,,4967.55,0
18952100,10:15:35,10:15:35,5967,15,,,,5306.77,0
18952100,10:15:53,10:15:53,5968,16,,,,5405.27,0
18952100,10:16:13,10:16:13,5969,17,,,,5581,0
18952100,10:16:32,10:16:32,5970,18,,,,5732.16,0
18952100,10:16:59,10:16:59,5971,19,,,,5957.95,0
18952100,10:17:43,10:17:43,5972,20,,,,6233.01,0
18952100,10:19:00,10:19:00,5973,21,,,,6603.49,
18952100,10:20:46,10:20:46,10475,22,,,,7005.97,0
18952100,10:22:30,10:22:30,10476,23,,,,7409.67,0
18952100,10:24:57,10:24:57,10477,24,,,,7917.97,0
18952100,10:25:35,10:25:35,10478,25,,,,8089.71,0
18952100,10:26:19,10:26:19,435,26,,,,8264.51,0
18952100,10:27:02,10:27:02,10734,27,,,,8471.25,0
18952100,10:28:00,10:28:00,10071,28,,1,,8797.88,
18952110,10:04:00,10:04:00,9954,1,,,1,0,
18952110,10:05:00,10:05:00,7581,2,,,,645.62,0
18952110,10:07:17,10:07:17,5959,3,,,,1907.1,0
18952110,10:07:49,10:07:49,5960,4,,,,2147.01,0
18952110,10:08:17,10:08:17,5961,5,,,,2328.96,0
18952110,10:09:00,10:09:00,5962,6,,,,2708.5,
18952110,10:10:09,10:10:09,5963,7,,,,3163.95,0
18952110,10:11:13,10:11:13,4941,8,,,,3584.41,0
18952110,10:11:52,10:11:52,4942,9,,,,3867.18,0
18952110,10:12:22,10:12:22,6605,10,,,,4051.11,0
18952110,10:13:08,10:13:08,4943,11,,,,4369.41,0
18952110,10:14:00,10:14:00,5964,12,,,,4634.09,
18952110,10:14:17,10:14:17,5965,13,,,,4752.07,0
18952110,10:14:55,10:14:55,5966,14,,,,4967.55,0
18952110,10:15:35,10:15:35,5967,15,,,,5306.77,0
18952110,10:15:53,10:15:53,5968,16,,,,5405.27,0
18952110,10:16:13,10:16:13,5969,17,,,,5581,0
18952110,10:16:32,10:16:32,5970,18,,,,5732.16,0
18952110,10:16:59,10:16:59,5971,19,,,,5957.95,0
18952110,10:17:43,10:17:43,5972,20,,,,6233.01,0
18952110,10:19:00,10:19:00,5973,21,,,,6603.49,
18952110,10:20:46,10:20:46,10475,22,,,,7005.97,0
18952110,10:22:30,10:22:30,10476,23,,,,7409.67,0
18952110,10:24:57,10:24:57,10477,24,,,,7917.97,0
18952110,10:25:35,10:25:35,10478,25,,,,8089.71,0
18952110,10:26:19,10:26:19,435,26,,,,8264.51,0
18952110,10:27:02,10:27:02,10734,27,,,,8471.25,0
18952110,10:28:00,10:28:00,10071,28,,1,,8797.88,
18952120,10:04:00,10:04:00,9954,1,,,1,0,
18952120,10:05:00,10:05:00,7581,2,,,,645.62,0
18952120,10:07:17,10:07:17,5959,3,,,,1907.1,0
18952120,10:07:49,10:07:49,5960,4,,,,2147.01,0
18952120,10:08:17,10:08:17,5961,5,,,,2328.96,0
18952120,10:09:00,10:09:00,5962,6,,,,2708.5,
18952120,10:10:09,10:10:09,5963,7,,,,3163.95,0
18952120,10:11:13,10:11:13,4941,8,,,,3584.41,0
18952120,10:11:52,10:11:52,4942,9,,,,3867.18,0
18952120,10:12:22,10:12:22,6605,10,,,,4051.11,0
18952120,10:13:08,10:13:08,4943,11,,,,4369.41,0
18952120,10:14:00,10:14:00,5964,12,,,,4634.09,
18952120,10:14:17,10:14:17,5965,13,,,,4752.07,0
18952120,10:14:55,10:14:55,5966,14,,,,4967.55,0
18952120,10:15:35,10:15:35,5967,15,,,,5306.77,0
18952120,10:15:53,10:15:53,5968,16,,,,5405.27,0
18952120,10:16:13,10:16:13,5969,17,,,,5581,0
18952120,10:16:32,10:16:32,5970,18,,,,5732.16,0
18952120,10:16:59,10:16:59,5971,19,,,,5957.95,0
18952120,10:17:43,10:17:43,5972,20,,,,6233.01,0
18952120,10:19:00,10:19:00,5973,21,,,,6603.49,
18952120,10:20:46,10:20:46,10475,22,,,,7005.97,0
18952120,10:22:30,10:22:30,10476,23,,,,7409.67,0
18952120,10:24:57,10:24:57,10477,24,,,,7917.97,0
18952120,10:25:35,10:25:35,10478,25,,,,8089.71,0
18952120,10:26:19,10:26:19,435,26,,,,8264.51,0
18952120,10:27:02,10:27:02,10734,27,,,,8471.25,0
18952120,10:28:00,10:28:00,10071,28,,1,,8797.88,
18952130,10:04:00,10:04:00,9954,1,,,1,0,
18952130,10:05:00,10:05:00,7581,2,,,,645.62,0
18952130,10:07:17,10:07:17,5959,3,,,,1907.1,0
18952130,10:07:49,10:07:49,5960,4,,,,2147.01,0
18952130,10:08:17,10:08:17,5961,5,,,,2328.96,0
18952130,10:09:00,10:09:00,5962,6,,,,2708.5,
18952130,10:10:09,10:10:09,5963,7,,,,3163.95,0
18952130,10:11:13,10:11:13,4941,8,,,,3584.41,0
18952130,10:11:52,10:11:52,4942,9,,,,3867.18,0
18952130,10:12:22,10:12:22,6605,10,,,,4051.11,0
18952130,10:13:08,10:13:08,4943,11,,,,4369.41,0
18952130,10:14:00,10:14:00,5964,12,,,,4634.09,
18952130,10:14:17,10:14:17,5965,13,,,,4752.07,0
18952130,10:14:55,10:14:55,5966,14,,,,4967.55,0
18952130,10:15:35,10:15:35,5967,15,,,,5306.77,0
18952130,10:15:53,10:15:53,5968,16,,,,5405.27,0
18952130,10:16:13,10:16:13,5969,17,,,,5581,0
18952130,10:16:32,10:16:32,5970,18,,,,5732.16,0
18952130,10:16:59,10:16:59,5971,19,,,,5957.95,0
18952130,10:17:43,10:17:43,5972,20,,,,6233.01,0
18952130,10:19:00,10:19:00,5973,21,,,,6603.49,
18952130,10:20:46,10:20:46,10475,22,,,,7005.97,0
18952130,10:22:30,10:22:30,10476,23,,,,7409.67,0
18952130,10:24:57,10:24:57,10477,24,,,,7917.97,0
18952130,10:25:35,10:25:35,10478,25,,,,8089.71,0
18952130,10:26:19,10:26:19,435,26,,,,8264.51,0
18952130,10:27:02,10:27:02,10734,27,,,,8471.25,0
18952130,10:28:00,10:28:00,10071,28,,1,,8797.88,
19507070,20:15:00,20:15:00,9954,1,,,1,0,
19507070,20:15:36,20:15:36,7581,2,,,,645.62,0
19507070,20:16:58,20:16:58,5959,3,,,,1907.1,0
19507070,20:17:17,20:17:17,5960,4,,,,2147.01,0
19507070,20:17:34,20:17:34,5961,5,,,,2328.96,0
19507070,20:18:00,20:18:00,5962,6,,,,2708.5,
19507070,20:19:50,20:19:50,5963,7,,,,3163.95,0
19507070,20:21:33,20:21:33,4941,8,,,,3584.41,0
19507070,20:22:35,20:22:35,4942,9,,,,3867.18,0
19507070,20:23:23,20:23:23,6605,10,,,,4051.11,0
19507070,20:24:37,20:24:37,4943,11,,,,4369.41,0
19507070,20:26:00,20:26:00,5964,12,,,,4634.09,
19507070,20:26:17,20:26:17,5965,13,,,,4752.07,0
19507070,20:26:55,20:26:55,5966,14,,,,4967.55,0
19507070,20:27:35,20:27:35,5967,15,,,,5306.77,0
19507070,20:27:53,20:27:53,5968,16,,,,5405.27,0
19507070,20:28:13,20:28:13,5969,17,,,,5581,0
19507070,20:28:32,20:28:32,5970,18,,,,5732.16,0
19507070,20:28:59,20:28:59,5971,19,,,,5957.95,0
19507070,20:29:43,20:29:43,5972,20,,,,6233.01,0
19507070,20:31:00,20:31:00,5973,21,,,,6603.49,
19507070,20:33:10,20:33:10,10475,22,,,,7005.97,0
19507070,20:35:16,20:35:16,10476,23,,,,7409.67,0
19507070,20:38:16,20:38:16,10477,24,,,,7917.97,0
19507070,20:39:03,20:39:03,10478,25,,,,8089.71,0
19507070,20:39:56,20:39:56,435,26,,,,8264.51,0
19507070,20:40:50,20:40:50,10734,27,,,,8471.25,0
19507070,20:42:00,20:42:00,10071,28,,1,,8797.88,
20153070,10:15:00,10:15:00,9954,1,,,1,0,
20153070,10:15:36,10:15:36,7581,2,,,,645.62,0
20153070,10:16:58,10:16:58,5959,3,,,,1907.1,0
20153070,10:17:17,10:17:17,5960,4,,,,2147.01,0
20153070,10:17:34,10:17:34,5961,5,,,,2328.96,0
20153070,10:18:00,10:18:00,5962,6,,,,2708.5,
20153070,10:19:50,10:19:50,5963,7,,,,3163.95,0
20153070,10:21:33,10:21:33,4941,8,,,,3584.41,0
20153070,10:22:35,10:22:35,4942,9,,,,3867.18,0
20153070,10:23:23,10:23:23,6605,10,,,,4051.11,0
20153070,10:24:37,10:24:37,4943,11,,,,4369.41,0
20153070,10:26:00,10:26:00,5964,12,,,,4634.09,
20153070,10:26:17,10:26:17,5965,13,,,,4752.07,0
20153070,10:26:55,10:26:55,5966,14,,,,4967.55,0
20153070,10:27:35,10:27:35,5967,15,,,,5306.77,0
20153070,10:27:53,10:27:53,5968,16,,,,5405.27,0
20153070,10:28:13,10:28:13,5969,17,,,,5581,0
20153070,10:28:32,10:28:32,5970,18,,,,5732.16,0
20153070,10:28:59,10:28:59,5971,19,,,,5957.95,0
20153070,10:29:43,10:29:43,5972,20,,,,6233.01,0
20153070,10:31:00,10:31:00,5973,21,,,,6603.49,
20153070,10:33:10,10:33:10,10475,22,,,,7005.97,0
20153070,10:35:16,10:35:16,10476,23,,,,7409.67,0
20153070,10:38:16,10:38:16,10477,24,,,,7917.97,0
20153070,10:39:03,10:39:03,10478,25,,,,8089.71,0
20153070,10:39:56,10:39:56,435,26,,,,8264.51,0
20153070,10:40:50,10:40:50,10734,27,,,,8471.25,0
20153070,10:42:00,10:42:00,10071,28,,1,,8797.88,
20242090,13:34:00,13:34:00,9954,1,,,1,0,
20242090,13:35:12,13:35:12,7581,2,,,,645.62,0
20242090,13:37:57,13:37:57,5959,3,,,,1907.1,0
20242090,13:38:35,13:38:35,5960,4,,,,2147.01,0
20242090,13:39:08,13:39:08,5961,5,,,,2328.96,0
20242090,13:40:00,13:40:00,5962,6,,,,2708.5,
20242090,13:41:09,13:41:09,5963,7,,,,3163.95,0
20242090,13:42:13,13:42:13,4941,8,,,,3584.41,0
20242090,13:42:52,13:42:52,4942,9,,,,3867.18,0
20242090,13:43:22,13:43:22,6605,10,,,,4051.11,0
20242090,13:44:08,13:44:08,4943,11,,,,4369.41,0
20242090,13:45:00,13:45:00,5964,12,,,,4634.09,
20242090,13:45:21,13:45:21,5965,13,,,,4752.07,0
20242090,13:46:06,13:46:06,5966,14,,,,4967.55,0
20242090,13:46:55,13:46:55,5967,15,,,,5306.77,0
20242090,13:47:16,13:47:16,5968,16,,,,5405.27,0
20242090,13:47:39,13:47:39,5969,17,,,,5581,0
20242090,13:48:03,13:48:03,5970,18,,,,5732.16,0
20242090,13:48:35,13:48:35,5971,19,,,,5957.95,0
20242090,13:49:28,13:49:28,5972,20,,,,6233.01,0
20242090,13:51:00,13:51:00,5973,21,,,,6603.49,
20242090,13:52:46,13:52:46,10475,22,,,,7005.97,0
20242090,13:54:30,13:54:30,10476,23,,,,7409.67,0
20242090,13:56:57,13:56:57,10477,24,,,,7917.97,0
20242090,13:57:35,13:57:35,10478,25,,,,8089.71,0
20242090,13:58:19,13:58:19,435,26,,,,8264.51,0
20242090,13:59:02,13:59:02,10734,27,,,,8471.25,0
20242090,14:00:00,14:00:00,10071,28,,1,,8797.88,
20242100,13:34:00,13:34:00,9954,1,,,1,0,
20242100,13:35:12,13:35:12,7581,2,,,,645.62,0
20242100,13:37:57,13:37:57,5959,3,,,,1907.1,0
20242100,13:38:35,13:38:35,5960,4,,,,2147.01,0
20242100,13:39:08,13:39:08,5961,5,,,,2328.96,0
20242100,13:40:00,13:40:00,5962,6,,,,2708.5,
20242100,13:41:09,13:41:09,5963,7,,,,3163.95,0
20242100,13:42:13,13:42:13,4941,8,,,,3584.41,0
20242100,13:42:52,13:42:52,4942,9,,,,3867.18,0
20242100,13:43:22,13:43:22,6605,10,,,,4051.11,0
20242100,13:44:08,13:44:08,4943,11,,,,4369.41,0
20242100,13:45:00,13:45:00,5964,12,,,,4634.09,
20242100,13:45:21,13:45:21,5965,13,,,,4752.07,0
20242100,13:46:06,13:46:06,5966,14,,,,4967.55,0
20242100,13:46:55,13:46:55,5967,15,,,,5306.77,0
20242100,13:47:16,13:47:16,5968,16,,,,5405.27,0
20242100,13:47:39,13:47:39,5969,17,,,,5581,0
20242100,13:48:03,13:48:03,5970,18,,,,5732.16,0
20242100,13:48:35,13:48:35,5971,19,,,,5957.95,0
20242100,13:49:28,13:49:28,5972,20,,,,6233.01,0
20242100,13:51:00,13:51:00,5973,21,,,,6603.49,
20242100,13:52:46,13:52:46,10475,22,,,,7005.97,0
20242100,13:54:30,13:54:30,10476,23,,,,7409.67,0
20242100,13:56:57,13:56:57,10477,24,,,,7917.97,0
20242100,13:57:35,13:57:35,10478,25,,,,8089.71,0
20242100,13:58:19,13:58:19,435,26,,,,8264.51,0
20242100,13:59:02,13:59:02,10734,27,,,,8471.25,0
20242100,14:00:00,14:00:00,10071,28,,1,,8797.88,
20242110,13:34:00,13:34:00,9954,1,,,1,0,
20242110,13:35:12,13:35:12,7581,2,,,,645.62,0
20242110,13:37:57,13:37:57,5959,3,,,,1907.1,0
20242110,13:38:35,13:38:35,5960,4,,,,2147.01,0
20242110,13:39:08,13:39:08,5961,5,,,,2328.96,0
20242110,13:40:00,13:40:00,5962,6,,,,2708.5,
20242110,13:41:09,13:41:09,5963,7,,,,3163.95,0
20242110,13:42:13,13:42:13,4941,8,,,,3584.41,0
20242110,13:42:52,13:42:52,4942,9,,,,3867.18,0
20242110,13:43:22,13:43:22,6605,10,,,,4051.11,0
20242110,13:44:08,13:44:08,4943,11,,,,4369.41,0
20242110,13:45:00,13:45:00,5964,12,,,,4634.09,
20242110,13:45:21,13:45:21,5965,13,,,,4752.07,0
20242110,13:46:06,13:46:06,5966,14,,,,4967.55,0
20242110,13:46:55,13:46:55,5967,15,,,,5306.77,0
20242110,13:47:16,13:47:16,5968,16,,,,5405.27,0
20242110,13:47:39,13:47:39,5969,17,,,,5581,0
20242110,13:48:03,13:48:03,5970,18,,,,5732.16,0
20242110,13:48:35,13:48:35,5971,19,,,,5957.95,0
20242110,13:49:28,13:49:28,5972,20,,,,6233.01,0
20242110,13:51:00,13:51:00,5973,21,,,,6603.49,
20242110,13:52:46,13:52:46,10475,22,,,,7005.97,0
20242110,13:54:30,13:54:30,10476,23,,,,7409.67,0
20242110,13:56:57,13:56:57,10477,24,,,,7917.97,0
20242110,13:57:35,13:57:35,10478,25,,,,8089.71,0
20242110,13:58:19,13:58:19,435,26,,,,8264.51,0
20242110,13:59:02,13:59:02,10734,27,,,,8471.25,0
20242110,14:00:00,14:00:00,10071,28,,1,,8797.88,
20242120,13:34:00,13:34:00,9954,1,,,1,0,
20242120,13:35:12,13:35:12,7581,2,,,,645.62,0
20242120,13:37:57,13:37:57,5959,3,,,,1907.1,0
20242120,13:38:35,13:38:35,5960,4,,,,2147.01,0
20242120,13:39:08,13:39:08,5961,5,,,,2328.96,0
20242120,13:40:00,13:40:00,5962,6,,,,2708.5,
20242120,13:41:09,13:41:09,5963,7,,,,3163.95,0
20242120,13:42:13,13:42:13,4941,8,,,,3584.41,0
20242120,13:42:52,13:42:52,4942,9,,,,3867.18,0
20242120,13:43:22,13:43:22,6605,10,,,,4051.11,0
20242120,13:44:08,13:44:08,4943,11,,,,4369.41,0
20242120,13:45:00,13:45:00,5964,12,,,,4634.09,
20242120,13:45:21,13:45:21,5965,13,,,,4752.07,0
20242120,13:46:06,13:46:06,5966,14,,,,4967.55,0
20242120,13:46:55,13:46:55,5967,15,,,,5306.77,0
20242120,13:47:16,13:47:16,5968,16,,,,5405.27,0
20242120,13:47:39,13:47:39,5969,17,,,,5581,0
20242120,13:48:03,13:48:03,5970,18,,,,5732.16,0
20242120,13:48:35,13:48:35,5971,19,,,,5957.95,0
20242120,13:49:28,13:49:28,5972,20,,,,6233.01,0
20242120,13:51:00,13:51:00,5973,21,,,,6603.49,
20242120,13:52:46,13:52:46,10475,22,,,,7005.97,0
20242120,13:54:30,13:54:30,10476,23,,,,7409.67,0
20242120,13:56:57,13:56:57,10477,24,,,,7917.97,0
20242120,13:57:35,13:57:35,10478,25,,,,8089.71,0
20242120,13:58:19,13:58:19,435,26,,,,8264.51,0
20242120,13:59:02,13:59:02,10734,27,,,,8471.25,0
20242120,14:00:00,14:00:00,10071,28,,1,,8797.88,
20242130,13:34:00,13:34:00,9954,1,,,1,0,
20242130,13:35:12,13:35:12,7581,2,,,,645.62,0
20242130,13:37:57,13:37:57,5959,3,,,,1907.1,0
20242130,13:38:35,13:38:35,5960,4,,,,2147.01,0
20242130,13:39:08,13:39:08,5961,5,,,,2328.96,0
20242130,13:40:00,13:40:00,5962,6,,,,2708.5,
20242130,13:41:09,13:41:09,5963,7,,,,3163.95,0
20242130,13:42:13,13:42:13,4941,8,,,,3584.41,0
20242130,13:42:52,13:42:52,4942,9,,,,3867.18,0
20242130,13:43:22,13:43:22,6605,10,,,,4051.11,0
20242130,13:44:08,13:44:08,4943,11,,,,4369.41,0
20242130,13:45:00,13:45:00,5964,12,,,,4634.09,
20242130,13:45:21,13:45:21,5965,13,,,,4752.07,0
20242130,13:46:06,13:46:06,5966,14,,,,4967.55,0
20242130,13:46:55,13:46:55,5967,15,,,,5306.77,0
20242130,13:47:16,13:47:16,5968,16,,,,5405.27,0
20242130,13:47:39,13:47:39,5969,17,,,,5581,0
20242130,13:48:03,13:48:03,5970,18,,,,5732.16,0
20242130,13:48:35,13:48:35,5971,19,,,,5957.95,0
20242130,13:49:28,13:49:28,5972,20,,,,6233.01,0
20242130,13:51:00,13:51:00,5973,21,,,,6603.49,
20242130,13:52:46,13:52:46,10475,22,,,,7005.97,0
20242130,13:54:30,13:54:30,10476,23,,,,7409.67,0
20242130,13:56:57,13:56:57,10477,24,,,,7917.97,0
20242130,13:57:35,13:57:35,10478,25,,,,8089.71,0
20242130,13:58:19,13:58:19,435,26,,,,8264.51,0
20242130,13:59:02,13:59:02,10734,27,,,,8471.25,0
20242130,14:00:00,14:00:00,10071,28,,1,,8797.88,
20316010,12:50:00,12:50:00,9954,1,,,1,0,
20316010,12:50:36,12:50:36,7581,2,,,,645.62,0
20316010,12:51:58,12:51:58,5959,3,,,,1907.1,0
20316010,12:52:17,12:52:17,5960,4,,,,2147.01,0
20316010,12:52:34,12:52:34,5961,5,,,,2328.96,0
20316010,12:53:00,12:53:00,5962,6,,,,2708.5,
20316010,12:54:50,12:54:50,5963,7,,,,3163.95,0
20316010,12:56:33,12:56:33,4941,8,,,,3584.41,0
20316010,12:57:35,12:57:35,4942,9,,,,3867.18,0
20316010,12:58:23,12:58:23,6605,10,,,,4051.11,0
20316010,12:59:37,12:59:37,4943,11,,,,4369.41,0
20316010,13:01:00,13:01:00,5964,12,,,,4634.09,
20316010,13:01:17,13:01:17,5965,13,,,,4752.07,0
20316010,13:01:55,13:01:55,5966,14,,,,4967.55,0
20316010,13:02:35,13:02:35,5967,15,,,,5306.77,0
20316010,13:02:53,13:02:53,5968,16,,,,5405.27,0
20316010,13:03:13,13:03:13,5969,17,,,,5581,0
20316010,13:03:32,13:03:32,5970,18,,,,5732.16,0
20316010,13:03:59,13:03:59,5971,19,,,,5957.95,0
20316010,13:04:43,13:04:43,5972,20,,,,6233.01,0
20316010,13:06:00,13:06:00,5973,21,,,,6603.49,
20316010,13:08:10,13:08:10,10475,22,,,,7005.97,0
20316010,13:10:16,13:10:16,10476,23,,,,7409.67,0
20316010,13:13:16,13:13:16,10477,24,,,,7917.97,0
20316010,13:14:03,13:14:03,10478,25,,,,8089.71,0
20316010,13:14:56,13:14:56,435,26,,,,8264.51,0
20316010,13:15:50,13:15:50,10734,27,,,,8471.25,0
20316010,13:17:00,13:17:00,10071,28,,1,,8797.88,
20364010,10:50:00,10:50:00,9954,1,,,1,0,
20364010,10:50:36,10:50:36,7581,2,,,,645.62,0
20364010,10:51:58,10:51:58,5959,3,,,,1907.1,0
20364010,10:52:17,10:52:17,5960,4,,,,2147.01,0
20364010,10:52:34,10:52:34,5961,5,,,,2328.96,0
20364010,10:53:00,10:53:00,5962,6,,,,2708.5,
20364010,10:54:50,10:54:50,5963,7,,,,3163.95,0
20364010,10:56:33,10:56:33,4941,8,,,,3584.41,0
20364010,10:57:35,10:57:35,4942,9,,,,3867.18,0
20364010,10:58:23,10:58:23,6605,10,,,,4051.11,0
20364010,10:59:37,10:59:37,4943,11,,,,4369.41,0
20364010,11:01:00,11:01:00,5964,12,,,,4634.09,
20364010,11:01:17,11:01:17,5965,13,,,,4752.07,0
20364010,11:01:55,11:01:55,5966,14,,,,4967.55,0
20364010,11:02:35,11:02:35,5967,15,,,,5306.77,0
20364010,11:02:53,11:02:53,5968,16,,,,5405.27,0
20364010,11:03:13,11:03:13,5969,17,,,,5581,0
20364010,11:03:32,11:03:32,5970,18,,,,5732.16,0
20364010,11:03:59,11:03:59,5971,19,,,,5957.95,0
20364010,11:04:43,11:04:43,5972,20,,,,6233.01,0
20364010,11:06:00,11:06:00,5973,21,,,,6603.49,
20364010,11:08:10,11:08:10,10475,22,,,,7005.97,0
20364010,11:10:16,11:10:16,10476,23,,,,7409.67,0
20364010,11:13:16,11:13:16,10477,24,,,,7917.97,0
20364010,11:14:03,11:14:03,10478,25,,,,8089.71,0
20364010,11:14:56,11:14:56,435,26,,,,8264.51,0
20364010,11:15:50,11:15:50,10734,27,,,,8471.25,0
20364010,11:17:00,11:17:00,10071,28,,1,,8797.88,
20427020,13:04:00,13:04:00,9954,1,,,1,0,
20427020,13:05:12,13:05:12,7581,2,,,,645.62,0
20427020,13:07:57,13:07:57,5959,3,,,,1907.1,0
20427020,13:08:35,13:08:35,5960,4,,,,2147.01,0
20427020,13:09:08,13:09:08,5961,5,,,,2328.96,0
20427020,13:10:00,13:10:00,5962,6,,,,2708.5,
20427020,13:11:09,13:11:09,5963,7,,,,3163.95,0
20427020,13:12:13,13:12:13,4941,8,,,,3584.41,0
20427020,13:12:52,13:12:52,4942,9,,,,3867.18,0
20427020,13:13:22,13:13:22,6605,10,,,,4051.11,0
20427020,13:14:08,13:14:08,4943,11,,,,4369.41,0
20427020,13:15:00,13:15:00,5964,12,,,,4634.09,
20427020,13:15:21,13:15:21,5965,13,,,,4752.07,0
20427020,13:16:06,13:16:06,5966,14,,,,4967.55,0
20427020,13:16:55,13:16:55,5967,15,,,,5306.77,0
20427020,13:17:16,13:17:16,5968,16,,,,5405.27,0
20427020,13:17:39,13:17:39,5969,17,,,,5581,0
20427020,13:18:03,13:18:03,5970,18,,,,5732.16,0
20427020,13:18:35,13:18:35,5971,19,,,,5957.95,0
20427020,13:19:28,13:19:28,5972,20,,,,6233.01,0
20427020,13:21:00,13:21:00,5973,21,,,,6603.49,
20427020,13:22:46,13:22:46,10475,22,,,,7005.97,0
20427020,13:24:30,13:24:30,10476,23,,,,7409.67,0
20427020,13:26:57,13:26:57,10477,24,,,,7917.97,0
20427020,13:27:35,13:27:35,10478,25,,,,8089.71,0
20427020,13:28:19,13:28:19,435,26,,,,8264.51,0
20427020,13:29:02,13:29:02,10734,27,,,,8471.25,0
20427020,13:30:00,13:30:00,10071,28,,1,,8797.88,
20427030,13:04:00,13:04:00,9954,1,,,1,0,
20427030,13:05:12,13:05:12,7581,2,,,,645.62,0
20427030,13:07:57,13:07:57,5959,3,,,,1907.1,0
20427030,13:08:35,13:08:35,5960,4,,,,2147.01,0
20427030,13:09:08,13:09:08,5961,5,,,,2328.96,0
20427030,13:10:00,13:10:00,5962,6,,,,2708.5,
20427030,13:11:09,13:11:09,5963,7,,,,3163.95,0
20427030,13:12:13,13:12:13,4941,8,,,,3584.41,0
20427030,13:12:52,13:12:52,4942,9,,,,3867.18,0
20427030,13:13:22,13:13:22,6605,10,,,,4051.11,0
20427030,13:14:08,13:14:08,4943,11,,,,4369.41,0
20427030,13:15:00,13:15:00,5964,12,,,,4634.09,
20427030,13:15:21,13:15:21,5965,13,,,,4752.07,0
20427030,13:16:06,13:16:06,5966,14,,,,4967.55,0
20427030,13:16:55,13:16:55,5967,15,,,,5306.77,0
20427030,13:17:16,13:17:16,5968,16,,,,5405.27,0
20427030,13:17:39,13:17:39,5969,17,,,,5581,0
20427030,13:18:03,13:18:03,5970,18,,,,5732.16,0
20427030,13:18:35,13:18:35,5971,19,,,,5957.95,0
20427030,13:19:28,13:19:28,5972,20,,,,6233.01,0
20427030,13:21:00,13:21:00,5973,21,,,,6603.49,
20427030,13:22:46,13:22:46,10475,22,,,,7005.97,0
20427030,13:24:30,13:24:30,10476,23,,,,7409.67,0
20427030,13:26:57,13:26:57,10477,24,,,,7917.97,0
20427030,13:27:35,13:27:35,10478,25,,,,8089.71,0
20427030,13:28:19,13:28:19,435,26,,,,8264.51,0
20427030,13:29:02,13:29:02,10734,27,,,,8471.25,0
20427030,13:30:00,13:30:00,10071,28,,1,,8797.88,
20427040,13:04:00,13:04:00,9954,1,,,1,0,
20427040,13:05:12,13:05:12,7581,2,,,,645.62,0
20427040,13:07:57,13:07:57,5959,3,,,,1907.1,0
20427040,13:08:35,13:08:35,5960,4,,,,2147.01,0
20427040,13:09:08,13:09:08,5961,5,,,,2328.96,0
20427040,13:10:00,13:10:00,5962,6,,,,2708.5,
20427040,13:11:09,13:11:09,5963,7,,,,3163.95,0
20427040,13:12:13,13:12:13,4941,8,,,,3584.41,0
20427040,13:12:52,13:12:52,4942,9,,,,3867.18,0
20427040,13:13:22,13:13:22,6605,10,,,,4051.11,0
20427040,13:14:08,13:14:08,4943,11,,,,4369.41,0
20427040,13:15:00,13:15:00,5964,12,,,,4634.09,
20427040,13:15:21,13:15:21,5965,13,,,,4752.07,0
20427040,13:16:06,13:16:06,5966,14,,,,4967.55,0
20427040,13:16:55,13:16:55,5967,15,,,,5306.77,0
20427040,13:17:16,13:17:16,5968,16,,,,5405.27,0
20427040,13:17:39,13:17:39,5969,17,,,,5581,0
20427040,13:18:03,13:18:03,5970,18,,,,5732.16,0
20427040,13:18:35,13:18:35,5971,19,,,,5957.95,0
20427040,13:19:28,13:19:28,5972,20,,,,6233.01,0
20427040,13:21:00,13:21:00,5973,21,,,,6603.49,
20427040,13:22:46,13:22:46,10475,22,,,,7005.97,0
20427040,13:24:30,13:24:30,10476,23,,,,7409.67,0
20427040,13:26:57,13:26:57,10477,24,,,,7917.97,0
20427040,13:27:35,13:27:35,10478,25,,,,8089.71,0
20427040,13:28:19,13:28:19,435,26,,,,8264.51,0
20427040,13:29:02,13:29:02,10734,27,,,,8471.25,0
20427040,13:30:00,13:30:00,10071,28,,1,,8797.88,
20427050,13:04:00,13:04:00,9954,1,,,1,0,
20427050,13:05:12,13:05:12,7581,2,,,,645.62,0
20427050,13:07:57,13:07:57,5959,3,,,,1907.1,0
20427050,13:08:35,13:08:35,5960,4,,,,2147.01,0
20427050,13:09:08,13:09:08,5961,5,,,,2328.96,0
20427050,13:10:00,13:10:00,5962,6,,,,2708.5,
20427050,13:11:09,13:11:09,5963,7,,,,3163.95,0
20427050,13:12:13,13:12:13,4941,8,,,,3584.41,0
20427050,13:12:52,13:12:52,4942,9,,,,3867.18,0
20427050,13:13:22,13:13:22,6605,10,,,,4051.11,0
20427050,13:14:08,13:14:08,4943,11,,,,4369.41,0
20427050,13:15:00,13:15:00,5964,12,,,,4634.09,
20427050,13:15:21,13:15:21,5965,13,,,,4752.07,0
20427050,13:16:06,13:16:06,5966,14,,,,4967.55,0
20427050,13:16:55,13:16:55,5967,15,,,,5306.77,0
20427050,13:17:16,13:17:16,5968,16,,,,5405.27,0
20427050,13:17:39,13:17:39,5969,17,,,,5581,0
20427050,13:18:03,13:18:03,5970,18,,,,5732.16,0
20427050,13:18:35,13:18:35,5971,19,,,,5957.95,0
20427050,13:19:28,13:19:28,5972,20,,,,6233.01,0
20427050,13:21:00,13:21:00,5973,21,,,,6603.49,
20427050,13:22:46,13:22:46,10475,22,,,,7005.97,0
20427050,13:24:30,13:24:30,10476,23,,,,7409.67,0
20427050,13:26:57,13:26:57,10477,24,,,,7917.97,0
20427050,13:27:35,13:27:35,10478,25,,,,8089.71,0
20427050,13:28:19,13:28:19,435,26,,,,8264.51,0
20427050,13:29:02,13:29:02,10734,27,,,,8471.25,0
20427050,13:30:00,13:30:00,10071,28,,1,,8797.88,
20427060,13:04:00,13:04:00,9954,1,,,1,0,
20427060,13:05:12,13:05:12,7581,2,,,,645.62,0
20427060,13:07:57,13:07:57,5959,3,,,,1907.1,0
20427060,13:08:35,13:08:35,5960,4,,,,2147.01,0
20427060,13:09:08,13:09:08,5961,5,,,,2328.96,0
20427060,13:10:00,13:10:00,5962,6,,,,2708.5,
20427060,13:11:09,13:11:09,5963,7,,,,3163.95,0
20427060,13:12:13,13:12:13,4941,8,,,,3584.41,0
20427060,13:12:52,13:12:52,4942,9,,,,3867.18,0
20427060,13:13:22,13:13:22,6605,10,,,,4051.11,0
20427060,13:14:08,13:14:08,4943,11,,,,4369.41,0
20427060,13:15:00,13:15:00,5964,12,,,,4634.09,
20427060,13:15:21,13:15:21,5965,13,,,,4752.07,0
20427060,13:16:06,13:16:06,5966,14,,,,4967.55,0
20427060,13:16:55,13:16:55,5967,15,,,,5306.77,0
20427060,13:17:16,13:17:16,5968,16,,,,5405.27,0
20427060,13:17:39,13:17:39,5969,17,,,,5581,0
20427060,13:18:03,13:18:03,5970,18,,,,5732.16,0
20427060,13:18:35,13:18:35,5971,19,,,,5957.95,0
20427060,13:19:28,13:19:28,5972,20,,,,6233.01,0
20427060,13:21:00,13:21:00,5973,21,,,,6603.49,
20427060,13:22:46,13:22:46,10475,22,,,,7005.97,0
20427060,13:24:30,13:24:30,10476,23,,,,7409.67,0
20427060,13:26:57,13:26:57,10477,24,,,,7917.97,0
20427060,13:27:35,13:27:35,10478,25,,,,8089.71,0
20427060,13:28:19,13:28:19,435,26,,,,8264.51,0
20427060,13:29:02,13:29:02,10734,27,,,,8471.25,0
20427060,13:30:00,13:30:00,10071,28,,1,,8797.88,
20427080,13:04:00,13:04:00,9954,1,,,1,0,
20427080,13:05:12,13:05:12,7581,2,,,,645.62,0
20427080,13:07:57,13:07:57,5959,3,,,,1907.1,0
20427080,13:08:35,13:08:35,5960,4,,,,2147.01,0
20427080,13:09:08,13:09:08,5961,5,,,,2328.96,0
20427080,13:10:00,13:10:00,5962,6,,,,2708.5,
20427080,13:11:09,13:11:09,5963,7,,,,3163.95,0
20427080,13:12:13,13:12:13,4941,8,,,,3584.41,0
20427080,13:12:52,13:12:52,4942,9,,,,3867.18,0
20427080,13:13:22,13:13:22,6605,10,,,,4051.11,0
20427080,13:14:08,13:14:08,4943,11,,,,4369.41,0
20427080,13:15:00,13:15:00,5964,12,,,,4634.09,
20427080,13:15:21,13:15:21,5965,13,,,,4752.07,0
20427080,13:16:06,13:16:06,5966,14,,,,4967.55,0
20427080,13:16:55,13:16:55,5967,15,,,,5306.77,0
20427080,13:17:16,13:17:16,5968,16,,,,5405.27,0
20427080,13:17:39,13:17:39,5969,17,,,,5581,0
20427080,13:18:03,13:18:03,5970,18,,,,5732.16,0
20427080,13:18:35,13:18:35,5971,19,,,,5957.95,0
20427080,13:19:28,13:19:28,5972,20,,,,6233.01,0
20427080,13:21:00,13:21:00,5973,21,,,,6603.49,
20427080,13:22:46,13:22:46,10475,22,,,,7005.97,0
20427080,13:24:30,13:24:30,10476,23,,,,7409.67,0
20427080,13:26:57,13:26:57,10477,24,,,,7917.97,0
20427080,13:27:35,13:27:35,10478,25,,,,8089.71,0
20427080,13:28:19,13:28:19,435,26,,,,8264.51,0
20427080,13:29:02,13:29:02,10734,27,,,,8471.25,0
20427080,13:30:00,13:30:00,10071,28,,1,,8797.88,
20546020,07:32:00,07:32:00,9954,1,,,1,0,
20546020,07:33:25,07:33:25,7581,2,,,,645.62,0
20546020,07:36:36,07:36:36,5959,3,,,,1907.1,0
20546020,07:37:21,07:37:21,5960,4,,,,2147.01,0
20546020,07:38:00,07:38:00,5961,5,,,,2328.96,0
20546020,07:39:00,07:39:00,5962,6,,,,2708.5,
20546020,07:40:23,07:40:23,5963,7,,,,3163.95,0
20546020,07:41:39,07:41:39,4941,8,,,,3584.41,0
20546020,07:42:26,07:42:26,4942,9,,,,3867.18,0
20546020,07:43:02,07:43:02,6605,10,,,,4051.11,0
20546020,07:43:58,07:43:58,4943,11,,,,4369.41,0
20546020,07:45:00,07:45:00,5964,12,,,,4634.09,
20546020,07:45:21,07:45:21,5965,13,,,,4752.07,0
20546020,07:46:06,07:46:06,5966,14,,,,4967.55,0
20546020,07:46:55,07:46:55,5967,15,,,,5306.77,0
20546020,07:47:16,07:47:16,5968,16,,,,5405.27,0
20546020,07:47:39,07:47:39,5969,17,,,,5581,0
20546020,07:48:03,07:48:03,5970,18,,,,5732.16,0
20546020,07:48:35,07:48:35,5971,19,,,,5957.95,0
20546020,07:49:28,07:49:28,5972,20,,,,6233.01,0
20546020,07:51:00,07:51:00,5973,21,,,,6603.49,
20546020,07:52:46,07:52:46,10475,22,,,,7005.97,0
20546020,07:54:30,07:54:30,10476,23,,,,7409.67,0
20546020,07:56:57,07:56:57,10477,24,,,,7917.97,0
20546020,07:57:35,07:57:35,10478,25,,,,8089.71,0
20546020,07:58:19,07:58:19,435,26,,,,8264.51,0
20546020,07:59:02,07:59:02,10734,27,,,,8471.25,0
20546020,08:00:00,08:00:00,10071,28,,1,,8797.88,
20546030,07:32:00,07:32:00,9954,1,,,1,0,
20546030,07:33:25,07:33:25,7581,2,,,,645.62,0
20546030,07:36:36,07:36:36,5959,3,,,,1907.1,0
20546030,07:37:21,07:37:21,5960,4,,,,2147.01,0
20546030,07:38:00,07:38:00,5961,5,,,,2328.96,0
20546030,07:39:00,07:39:00,5962,6,,,,2708.5,
20546030,07:40:23,07:40:23,5963,7,,,,3163.95,0
20546030,07:41:39,07:41:39,4941,8,,,,3584.41,0
20546030,07:42:26,07:42:26,4942,9,,,,3867.18,0
20546030,07:43:02,07:43:02,6605,10,,,,4051.11,0
20546030,07:43:58,07:43:58,4943,11,,,,4369.41,0
20546030,07:45:00,07:45:00,5964,12,,,,4634.09,
20546030,07:45:21,07:45:21,5965,13,,,,4752.07,0
20546030,07:46:06,07:46:06,5966,14,,,,4967.55,0
20546030,07:46:55,07:46:55,5967,15,,,,5306.77,0
20546030,07:47:16,07:47:16,5968,16,,,,5405.27,0
20546030,07:47:39,07:47:39,5969,17,,,,5581,0
20546030,07:48:03,07:48:03,5970,18,,,,5732.16,0
20546030,07:48:35,07:48:35,5971,19,,,,5957.95,0
20546030,07:49:28,07:49:28,5972,20,,,,6233.01,0
20546030,07:51:00,07:51:00,5973,21,,,,6603.49,
20546030,07:52:46,07:52:46,10475,22,,,,7005.97,0
20546030,07:54:30,07:54:30,10476,23,,,,7409.67,0
20546030,07:56:57,07:56:57,10477,24,,,,7917.97,0
20546030,07:57:35,07:57:35,10478,25,,,,8089.71,0
20546030,07:58:19,07:58:19,435,26,,,,8264.51,0
20546030,07:59:02,07:59:02,10734,27,,,,8471.25,0
20546030,08:00:00,08:00:00,10071,28,,1,,8797.88,
20546040,07:32:00,07:32:00,9954,1,,,1,0,
20546040,07:33:25,07:33:25,7581,2,,,,645.62,0
20546040,07:36:36,07:36:36,5959,3,,,,1907.1,0
20546040,07:37:21,07:37:21,5960,4,,,,2147.01,0
20546040,07:38:00,07:38:00,5961,5,,,,2328.96,0
20546040,07:39:00,07:39:00,5962,6,,,,2708.5,
20546040,07:40:23,07:40:23,5963,7,,,,3163.95,0
20546040,07:41:39,07:41:39,4941,8,,,,3584.41,0
20546040,07:42:26,07:42:26,4942,9,,,,3867.18,0
20546040,07:43:02,07:43:02,6605,10,,,,4051.11,0
20546040,07:43:58,07:43:58,4943,11,,,,4369.41,0
20546040,07:45:00,07:45:00,5964,12,,,,4634.09,
20546040,07:45:21,07:45:21,5965,13,,,,4752.07,0
20546040,07:46:06,07:46:06,5966,14,,,,4967.55,0
20546040,07:46:55,07:46:55,5967,15,,,,5306.77,0
20546040,07:47:16,07:47:16,5968,16,,,,5405.27,0
20546040,07:47:39,07:47:39,5969,17,,,,5581,0
20546040,07:48:03,07:48:03,5970,18,,,,5732.16,0
20546040,07:48:35,07:48:35,5971,19,,,,5957.95,0
20546040,07:49:28,07:49:28,5972,20,,,,6233.01,0
20546040,07:51:00,07:51:00,5973,21,,,,6603.49,
20546040,07:52:46,07:52:46,10475,22,,,,7005.97,0
20546040,07:54:30,07:54:30,10476,23,,,,7409.67,0
20546040,07:56:57,07:56:57,10477,24,,,,7917.97,0
20546040,07:57:35,07:57:35,10478,25,,,,8089.71,0
20546040,07:58:19,07:58:19,435,26,,,,8264.51,0
20546040,07:59:02,07:59:02,10734,27,,,,8471.25,0
20546040,08:00:00,08:00:00,10071,28,,1,,8797.88,
20546050,07:32:00,07:32:00,9954,1,,,1,0,
20546050,07:33:25,07:33:25,7581,2,,,,645.62,0
20546050,07:36:36,07:36:36,5959,3,,,,1907.1,0
20546050,07:37:21,07:37:21,5960,4,,,,2147.01,0
20546050,07:38:00,07:38:00,5961,5,,,,2328.96,0
20546050,07:39:00,07:39:00,5962,6,,,,2708.5,
20546050,07:40:23,07:40:23,5963,7,,,,3163.95,0
20546050,07:41:39,07:41:39,4941,8,,,,3584.41,0
20546050,07:42:26,07:42:26,4942,9,,,,3867.18,0
20546050,07:43:02,07:43:02,6605,10,,,,4051.11,0
20546050,07:43:58,07:43:58,4943,11,,,,4369.41,0
20546050,07:45:00,07:45:00,5964,12,,,,4634.09,
20546050,07:45:21,07:45:21,5965,13,,,,4752.07,0
20546050,07:46:06,07:46:06,5966,14,,,,4967.55,0
20546050,07:46:55,07:46:55,5967,15,,,,5306.77,0
20546050,07:47:16,07:47:16,5968,16,,,,5405.27,0
20546050,07:47:39,07:47:39,5969,17,,,,5581,0
20546050,07:48:03,07:48:03,5970,18,,,,5732.16,0
20546050,07:48:35,07:48:35,5971,19,,,,5957.95,0
20546050,07:49:28,07:49:28,5972,20,,,,6233.01,0
20546050,07:51:00,07:51:00,5973,21,,,,6603.49,
20546050,07:52:46,07:52:46,10475,22,,,,7005.97,0
20546050,07:54:30,07:54:30,10476,23,,,,7409.67,0
20546050,07:56:57,07:56:57,10477,24,,,,7917.97,0
20546050,07:57:35,07:57:35,10478,25,,,,8089.71,0
20546050,07:58:19,07:58:19,435,26,,,,8264.51,0
20546050,07:59:02,07:59:02,10734,27,,,,8471.25,0
20546050,08:00:00,08:00:00,10071,28,,1,,8797.88,
20546060,07:32:00,07:32:00,9954,1,,,1,0,
20546060,07:33:25,07:33:25,7581,2,,,,645.62,0
20546060,07:36:36,07:36:36,5959,3,,,,1907.1,0
20546060,07:37:21,07:37:21,5960,4,,,,2147.01,0
20546060,07:38:00,07:38:00,5961,5,,,,2328.96,0
20546060,07:39:00,07:39:00,5962,6,,,,2708.5,
20546060,07:40:23,07:40:23,5963,7,,,,3163.95,0
20546060,07:41:39,07:41:39,4941,8,,,,3584.41,0
20546060,07:42:26,07:42:26,4942,9,,,,3867.18,0
20546060,07:43:02,07:43:02,6605,10,,,,4051.11,0
20546060,07:43:58,07:43:58,4943,11,,,,4369.41,0
20546060,07:45:00,07:45:00,5964,12,,,,4634.09,
20546060,07:45:21,07:45:21,5965,13,,,,4752.07,0
20546060,07:46:06,07:46:06,5966,14,,,,4967.55,0
20546060,07:46:55,07:46:55,5967,15,,,,5306.77,0
20546060,07:47:16,07:47:16,5968,16,,,,5405.27,0
20546060,07:47:39,07:47:39,5969,17,,,,5581,0
20546060,07:48:03,07:48:03,5970,18,,,,5732.16,0
20546060,07:48:35,07:48:35,5971,19,,,,5957.95,0
20546060,07:49:28,07:49:28,5972,20,,,,6233.01,0
20546060,07:51:00,07:51:00,5973,21,,,,6603.49,
20546060,07:52:46,07:52:46,10475,22,,,,7005.97,0
20546060,07:54:30,07:54:30,10476,23,,,,7409.67,0
20546060,07:56:57,07:56:57,10477,24,,,,7917.97,0
20546060,07:57:35,07:57:35,10478,25,,,,8089.71,0
20546060,07:58:19,07:58:19,435,26,,,,8264.51,0
20546060,07:59:02,07:59:02,10734,27,,,,8471.25,0
20546060,08:00:00,08:00:00,10071,28,,1,,8797.88,
20546080,07:32:00,07:32:00,9954,1,,,1,0,
20546080,07:33:25,07:33:25,7581,2,,,,645.62,0
20546080,07:36:36,07:36:36,5959,3,,,,1907.1,0
20546080,07:37:21,07:37:21,5960,4,,,,2147.01,0
20546080,07:38:00,07:38:00,5961,5,,,,2328.96,0
20546080,07:39:00,07:39:00,5962,6,,,,2708.5,
20546080,07:40:23,07:40:23,5963,7,,,,3163.95,0
20546080,07:41:39,07:41:39,4941,8,,,,3584.41,0
20546080,07:42:26,07:42:26,4942,9,,,,3867.18,0
20546080,07:43:02,07:43:02,6605,10,,,,4051.11,0
20546080,07:43:58,07:43:58,4943,11,,,,4369.41,0
20546080,07:45:00,07:45:00,5964,12,,,,4634.09,
20546080,07:45:21,07:45:21,5965,13,,,,4752.07,0
20546080,07:46:06,07:46:06,5966,14,,,,4967.55,0
20546080,07:46:55,07:46:55,5967,15,,,,5306.77,0
20546080,07:47:16,07:47:16,5968,16,,,,5405.27,0
20546080,07:47:39,07:47:39,5969,17,,,,5581,0
20546080,07:48:03,07:48:03,5970,18,,,,5732.16,0
20546080,07:48:35,07:48:35,5971,19,,,,5957.95,0
20546080,07:49:28,07:49:28,5972,20,,,,6233.01,0
20546080,07:51:00,07:51:00,5973,21,,,,6603.49,
20546080,07:52:46,07:52:46,10475,22,,,,7005.97,0
20546080,07:54:30,07:54:30,10476,23,,,,7409.67,0
20546080,07:56:57,07:56:57,10477,24,,,,7917.97,0
20546080,07:57:35,07:57:35,10478,25,,,,8089.71,0
20546080,07:58:19,07:58:19,435,26,,,,8264.51,0
20546080,07:59:02,07:59:02,10734,27,,,,8471.25,0
20546080,08:00:00,08:00:00,10071,28,,1,,8797.88,
20658010,13:50:00,13:50:00,9954,1,,,1,0,
20658010,13:50:36,13:50:36,7581,2,,,,645.62,0
20658010,13:51:58,13:51:58,5959,3,,,,1907.1,0
20658010,13:52:17,13:52:17,5960,4,,,,2147.01,0
20658010,13:52:34,13:52:34,5961,5,,,,2328.96,0
20658010,13:53:00,13:53:00,5962,6,,,,2708.5,
20658010,13:54:50,13:54:50,5963,7,,,,3163.95,0
20658010,13:56:33,13:56:33,4941,8,,,,3584.41,0
20658010,13:57:35,13:57:35,4942,9,,,,3867.18,0
20658010,13:58:23,13:58:23,6605,10,,,,4051.11,0
20658010,13:59:37,13:59:37,4943,11,,,,4369.41,0
20658010,14:01:00,14:01:00,5964,12,,,,4634.09,
20658010,14:01:17,14:01:17,5965,13,,,,4752.07,0
20658010,14:01:55,14:01:55,5966,14,,,,4967.55,0
20658010,14:02:35,14:02:35,5967,15,,,,5306.77,0
20658010,14:02:53,14:02:53,5968,16,,,,5405.27,0
20658010,14:03:13,14:03:13,5969,17,,,,5581,0
20658010,14:03:32,14:03:32,5970,18,,,,5732.16,0
20658010,14:03:59,14:03:59,5971,19,,,,5957.95,0
20658010,14:04:43,14:04:43,5972,20,,,,6233.01,0
20658010,14:06:00,14:06:00,5973,21,,,,6603.49,
20658010,14:08:10,14:08:10,10475,22,,,,7005.97,0
20658010,14:10:16,14:10:16,10476,23,,,,7409.67,0
20658010,14:13:16,14:13:16,10477,24,,,,7917.97,0
20658010,14:14:03,14:14:03,10478,25,,,,8089.71,0
20658010,14:14:56,14:14:56,435,26,,,,8264.51,0
20658010,14:15:50,14:15:50,10734,27,,,,8471.25,0
20658010,14:17:00,14:17:00,10071,28,,1,,8797.88,
21132070,21:15:00,21:15:00,9954,1,,,1,0,
21132070,21:15:36,21:15:36,7581,2,,,,645.62,0
21132070,21:16:58,21:16:58,5959,3,,,,1907.1,0
21132070,21:17:17,21:17:17,5960,4,,,,2147.01,0
21132070,21:17:34,21:17:34,5961,5,,,,2328.96,0
21132070,21:18:00,21:18:00,5962,6,,,,2708.5,
21132070,21:19:50,21:19:50,5963,7,,,,3163.95,0
21132070,21:21:33,21:21:33,4941,8,,,,3584.41,0
21132070,21:22:35,21:22:35,4942,9,,,,3867.18,0
21132070,21:23:23,21:23:23,6605,10,,,,4051.11,0
21132070,21:24:37,21:24:37,4943,11,,,,4369.41,0
21132070,21:26:00,21:26:00,5964,12,,,,4634.09,
21132070,21:26:17,21:26:17,5965,13,,,,4752.07,0
21132070,21:26:55,21:26:55,5966,14,,,,4967.55,0
21132070,21:27:35,21:27:35,5967,15,,,,5306.77,0
21132070,21:27:53,21:27:53,5968,16,,,,5405.27,0
21132070,21:28:13,21:28:13,5969,17,,,,5581,0
21132070,21:28:32,21:28:32,5970,18,,,,5732.16,0
21132070,21:28:59,21:28:59,5971,19,,,,5957.95,0
21132070,21:29:43,21:29:43,5972,20,,,,6233.01,0
21132070,21:31:00,21:31:00,5973,21,,,,6603.49,
21132070,21:33:10,21:33:10,10475,22,,,,7005.97,0
21132070,21:35:16,21:35:16,10476,23,,,,7409.67,0
21132070,21:38:16,21:38:16,10477,24,,,,7917.97,0
21132070,21:39:03,21:39:03,10478,25,,,,8089.71,0
21132070,21:39:56,21:39:56,435,26,,,,8264.51,0
21132070,21:40:50,21:40:50,10734,27,,,,8471.25,0
21132070,21:42:00,21:42:00,10071,28,,1,,8797.88,
21246070,12:45:00,12:45:00,9954,1,,,1,0,
21246070,12:45:36,12:45:36,7581,2,,,,645.62,0
21246070,12:46:58,12:46:58,5959,3,,,,1907.1,0
21246070,12:47:17,12:47:17,5960,4,,,,2147.01,0
21246070,12:47:34,12:47:34,5961,5,,,,2328.96,0
21246070,12:48:00,12:48:00,5962,6,,,,2708.5,
21246070,12:49:50,12:49:50,5963,7,,,,3163.95,0
21246070,12:51:33,12:51:33,4941,8,,,,3584.41,0
21246070,12:52:35,12:52:35,4942,9,,,,3867.18,0
21246070,12:53:23,12:53:23,6605,10,,,,4051.11,0
21246070,12:54:37,12:54:37,4943,11,,,,4369.41,0
21246070,12:56:00,12:56:00,5964,12,,,,4634.09,
21246070,12:56:17,12:56:17,5965,13,,,,4752.07,0
21246070,12:56:55,12:56:55,5966,14,,,,4967.55,0
21246070,12:57:35,12:57:35,5967,15,,,,5306.77,0
21246070,12:57:53,12:57:53,5968,16,,,,5405.27,0
21246070,12:58:13,12:58:13,5969,17,,,,5581,0
21246070,12:58:32,12:58:32,5970,18,,,,5732.16,0
21246070,12:58:59,12:58:59,5971,19,,,,5957.95,0
21246070,12:59:43,12:59:43,5972,20,,,,6233.01,0
21246070,13:01:00,13:01:00,5973,21,,,,6603.49,
21246070,13:03:10,13:03:10,10475,22,,,,7005.97,0
21246070,13:05:16,13:05:16,10476,23,,,,7409.67,0
21246070,13:08:16,13:08:16,10477,24,,,,7917.97,0
21246070,13:09:03,13:09:03,10478,25,,,,8089.71,0
21246070,13:09:56,13:09:56,435,26,,,,8264.51,0
21246070,13:10:50,13:10:50,10734,27,,,,8471.25,0
21246070,13:12:00,13:12:00,10071,28,,1,,8797.88,
21335090,12:34:00,12:34:00,9954,1,,,1,0,
21335090,12:35:12,12:35:12,7581,2,,,,645.62,0
21335090,12:37:57,12:37:57,5959,3,,,,1907.1,0
21335090,12:38:35,12:38:35,5960,4,,,,2147.01,0
21335090,12:39:08,12:39:08,5961,5,,,,2328.96,0
21335090,12:40:00,12:40:00,5962,6,,,,2708.5,
21335090,12:41:09,12:41:09,5963,7,,,,3163.95,0
21335090,12:42:13,12:42:13,4941,8,,,,3584.41,0
21335090,12:42:52,12:42:52,4942,9,,,,3867.18,0
21335090,12:43:22,12:43:22,6605,10,,,,4051.11,0
21335090,12:44:08,12:44:08,4943,11,,,,4369.41,0
21335090,12:45:00,12:45:00,5964,12,,,,4634.09,
21335090,12:45:21,12:45:21,5965,13,,,,4752.07,0
21335090,12:46:06,12:46:06,5966,14,,,,4967.55,0
21335090,12:46:55,12:46:55,5967,15,,,,5306.77,0
21335090,12:47:16,12:47:16,5968,16,,,,5405.27,0
21335090,12:47:39,12:47:39,5969,17,,,,5581,0
21335090,12:48:03,12:48:03,5970,18,,,,5732.16,0
21335090,12:48:35,12:48:35,5971,19,,,,5957.95,0
21335090,12:49:28,12:49:28,5972,20,,,,6233.01,0
21335090,12:51:00,12:51:00,5973,21,,,,6603.49,
21335090,12:52:46,12:52:46,10475,22,,,,7005.97,0
21335090,12:54:30,12:54:30,10476,23,,,,7409.67,0
21335090,12:56:57,12:56:57,10477,24,,,,7917.97,0
21335090,12:57:35,12:57:35,10478,25,,,,8089.71,0
21335090,12:58:19,12:58:19,435,26,,,,8264.51,0
21335090,12:59:02,12:59:02,10734,27,,,,8471.25,0
21335090,13:00:00,13:00:00,10071,28,,1,,8797.88,
21335100,12:34:00,12:34:00,9954,1,,,1,0,
21335100,12:35:12,12:35:12,7581,2,,,,645.62,0
21335100,12:37:57,12:37:57,5959,3,,,,1907.1,0
21335100,12:38:35,12:38:35,5960,4,,,,2147.01,0
21335100,12:39:08,12:39:08,5961,5,,,,2328.96,0
21335100,12:40:00,12:40:00,5962,6,,,,2708.5,
21335100,12:41:09,12:41:09,5963,7,,,,3163.95,0
21335100,12:42:13,12:42:13,4941,8,,,,3584.41,0
21335100,12:42:52,12:42:52,4942,9,,,,3867.18,0
21335100,12:43:22,12:43:22,6605,10,,,,4051.11,0
21335100,12:44:08,12:44:08,4943,11,,,,4369.41,0
21335100,12:45:00,12:45:00,5964,12,,,,4634.09,
21335100,12:45:21,12:45:21,5965,13,,,,4752.07,0
21335100,12:46:06,12:46:06,5966,14,,,,4967.55,0
21335100,12:46:55,12:46:55,5967,15,,,,5306.77,0
21335100,12:47:16,12:47:16,5968,16,,,,5405.27,0
21335100,12:47:39,12:47:39,5969,17,,,,5581,0
21335100,12:48:03,12:48:03,5970,18,,,,5732.16,0
21335100,12:48:35,12:48:35,5971,19,,,,5957.95,0
21335100,12:49:28,12:49:28,5972,20,,,,6233.01,0
21335100,12:51:00,12:51:00,5973,21,,,,6603.49,
21335100,12:52:46,12:52:46,10475,22,,,,7005.97,0
21335100,12:54:30,12:54:30,10476,23,,,,7409.67,0
21335100,12:56:57,12:56:57,10477,24,,,,7917.97,0
21335100,12:57:35,12:57:35,10478,25,,,,8089.71,0
21335100,12:58:19,12:58:19,435,26,,,,8264.51,0
21335100,12:59:02,12:59:02,10734,27,,,,8471.25,0
21335100,13:00:00,13:00:00,10071,28,,1,,8797.88,
21335110,12:34:00,12:34:00,9954,1,,,1,0,
21335110,12:35:12,12:35:12,7581,2,,,,645.62,0
21335110,12:37:57,12:37:57,5959,3,,,,1907.1,0
21335110,12:38:35,12:38:35,5960,4,,,,2147.01,0
21335110,12:39:08,12:39:08,5961,5,,,,2328.96,0
21335110,12:40:00,12:40:00,5962,6,,,,2708.5,
21335110,12:41:09,12:41:09,5963,7,,,,3163.95,0
21335110,12:42:13,12:42:13,4941,8,,,,3584.41,0
21335110,12:42:52,12:42:52,4942,9,,,,3867.18,0
21335110,12:43:22,12:43:22,6605,10,,,,4051.11,0
21335110,12:44:08,12:44:08,4943,11,,,,4369.41,0
21335110,12:45:00,12:45:00,5964,12,,,,4634.09,
21335110,12:45:21,12:45:21,5965,13,,,,4752.07,0
21335110,12:46:06,12:46:06,5966,14,,,,4967.55,0
21335110,12:46:55,12:46:55,5967,15,,,,5306.77,0
21335110,12:47:16,12:47:16,5968,16,,,,5405.27,0
21335110,12:47:39,12:47:39,5969,17,,,,5581,0
21335110,12:48:03,12:48:03,5970,18,,,,5732.16,0
21335110,12:48:35,12:48:35,5971,19,,,,5957.95,0
21335110,12:49:28,12:49:28,5972,20,,,,6233.01,0
21335110,12:51:00,12:51:00,5973,21,,,,6603.49,
21335110,12:52:46,12:52:46,10475,22,,,,7005.97,0
21335110,12:54:30,12:54:30,10476,23,,,,7409.67,0
21335110,12:56:57,12:56:57,10477,24,,,,7917.97,0
21335110,12:57:35,12:57:35,10478,25,,,,8089.71,0
21335110,12:58:19,12:58:19,435,26,,,,8264.51,0
21335110,12:59:02,12:59:02,10734,27,,,,8471.25,0
21335110,13:00:00,13:00:00,10071,28,,1,,8797.88,
21335120,12:34:00,12:34:00,9954,1,,,1,0,
21335120,12:35:12,12:35:12,7581,2,,,,645.62,0
21335120,12:37:57,12:37:57,5959,3,,,,1907.1,0
21335120,12:38:35,12:38:35,5960,4,,,,2147.01,0
21335120,12:39:08,12:39:08,5961,5,,,,2328.96,0
21335120,12:40:00,12:40:00,5962,6,,,,2708.5,
21335120,12:41:09,12:41:09,5963,7,,,,3163.95,0
21335120,12:42:13,12:42:13,4941,8,,,,3584.41,0
21335120,12:42:52,12:42:52,4942,9,,,,3867.18,0
21335120,12:43:22,12:43:22,6605,10,,,,4051.11,0
21335120,12:44:08,12:44:08,4943,11,,,,4369.41,0
21335120,12:45:00,12:45:00,5964,12,,,,4634.09,
21335120,12:45:21,12:45:21,5965,13,,,,4752.07,0
21335120,12:46:06,12:46:06,5966,14,,,,4967.55,0
21335120,12:46:55,12:46:55,5967,15,,,,5306.77,0
21335120,12:47:16,12:47:16,5968,16,,,,5405.27,0
21335120,12:47:39,12:47:39,5969,17,,,,5581,0
21335120,12:48:03,12:48:03,5970,18,,,,5732.16,0
21335120,12:48:35,12:48:35,5971,19,,,,5957.95,0
21335120,12:49:28,12:49:28,5972,20,,,,6233.01,0
21335120,12:51:00,12:51:00,5973,21,,,,6603.49,
21335120,12:52:46,12:52:46,10475,22,,,,7005.97,0
21335120,12:54:30,12:54:30,10476,23,,,,7409.67,0
21335120,12:56:57,12:56:57,10477,24,,,,7917.97,0
21335120,12:57:35,12:57:35,10478,25,,,,8089.71,0
21335120,12:58:19,12:58:19,435,26,,,,8264.51,0
21335120,12:59:02,12:59:02,10734,27,,,,8471.25,0
21335120,13:00:00,13:00:00,10071,28,,1,,8797.88,
21335130,12:34:00,12:34:00,9954,1,,,1,0,
21335130,12:35:12,12:35:12,7581,2,,,,645.62,0
21335130,12:37:57,12:37:57,5959,3,,,,1907.1,0
21335130,12:38:35,12:38:35,5960,4,,,,2147.01,0
21335130,12:39:08,12:39:08,5961,5,,,,2328.96,0
21335130,12:40:00,12:40:00,5962,6,,,,2708.5,
21335130,12:41:09,12:41:09,5963,7,,,,3163.95,0
21335130,12:42:13,12:42:13,4941,8,,,,3584.41,0
21335130,12:42:52,12:42:52,4942,9,,,,3867.18,0
21335130,12:43:22,12:43:22,6605,10,,,,4051.11,0
21335130,12:44:08,12:44:08,4943,11,,,,4369.41,0
21335130,12:45:00,12:45:00,5964,12,,,,4634.09,
21335130,12:45:21,12:45:21,5965,13,,,,4752.07,0
21335130,12:46:06,12:46:06,5966,14,,,,4967.55,0
21335130,12:46:55,12:46:55,5967,15,,,,5306.77,0
21335130,12:47:16,12:47:16,5968,16,,,,5405.27,0
21335130,12:47:39,12:47:39,5969,17,,,,5581,0
21335130,12:48:03,12:48:03,5970,18,,,,5732.16,0
21335130,12:48:35,12:48:35,5971,19,,,,5957.95,0
21335130,12:49:28,12:49:28,5972,20,,,,6233.01,0
21335130,12:51:00,12:51:00,5973,21,,,,6603.49,
21335130,12:52:46,12:52:46,10475,22,,,,7005.97,0
21335130,12:54:30,12:54:30,10476,23,,,,7409.67,0
21335130,12:56:57,12:56:57,10477,24,,,,7917.97,0
21335130,12:57:35,12:57:35,10478,25,,,,8089.71,0
21335130,12:58:19,12:58:19,435,26,,,,8264.51,0
21335130,12:59:02,12:59:02,10734,27,,,,8471.25,0
21335130,13:00:00,13:00:00,10071,28,,1,,8797.88,
22176090,06:35:00,06:35:00,9954,1,,,1,0,
22176090,06:36:12,06:36:12,7581,2,,,,645.62,0
22176090,06:38:57,06:38:57,5959,3,,,,1907.1,0
22176090,06:39:35,06:39:35,5960,4,,,,2147.01,0
22176090,06:40:08,06:40:08,5961,5,,,,2328.96,0
22176090,06:41:00,06:41:00,5962,6,,,,2708.5,
22176090,06:42:09,06:42:09,5963,7,,,,3163.95,0
22176090,06:43:13,06:43:13,4941,8,,,,3584.41,0
22176090,06:43:52,06:43:52,4942,9,,,,3867.18,0
22176090,06:44:22,06:44:22,6605,10,,,,4051.11,0
22176090,06:45:08,06:45:08,4943,11,,,,4369.41,0
22176090,06:46:00,06:46:00,5964,12,,,,4634.09,
22176090,06:46:14,06:46:14,5965,13,,,,4752.07,0
22176090,06:46:44,06:46:44,5966,14,,,,4967.55,0
22176090,06:47:16,06:47:16,5967,15,,,,5306.77,0
22176090,06:47:30,06:47:30,5968,16,,,,5405.27,0
22176090,06:47:46,06:47:46,5969,17,,,,5581,0
22176090,06:48:02,06:48:02,5970,18,,,,5732.16,0
22176090,06:48:23,06:48:23,5971,19,,,,5957.95,0
22176090,06:48:58,06:48:58,5972,20,,,,6233.01,0
22176090,06:50:00,06:50:00,5973,21,,,,6603.49,
22176090,06:51:34,06:51:34,10475,22,,,,7005.97,0
22176090,06:53:06,06:53:06,10476,23,,,,7409.67,0
22176090,06:55:17,06:55:17,10477,24,,,,7917.97,0
22176090,06:55:51,06:55:51,10478,25,,,,8089.71,0
22176090,06:56:30,06:56:30,435,26,,,,8264.51,0
22176090,06:57:09,06:57:09,10734,27,,,,8471.25,0
22176090,06:58:00,06:58:00,10071,28,,1,,8797.88,
22176100,06:35:00,06:35:00,9954,1,,,1,0,
22176100,06:36:12,06:36:12,7581,2,,,,645.62,0
22176100,06:38:57,06:38:57,5959,3,,,,1907.1,0
22176100,06:39:35,06:39:35,5960,4,,,,2147.01,0
22176100,06:40:08,06:40:08,5961,5,,,,2328.96,0
22176100,06:41:00,06:41:00,5962,6,,,,2708.5,
22176100,06:42:09,06:42:09,5963,7,,,,3163.95,0
22176100,06:43:13,06:43:13,4941,8,,,,3584.41,0
22176100,06:43:52,06:43:52,4942,9,,,,3867.18,0
22176100,06:44:22,06:44:22,6605,10,,,,4051.11,0
22176100,06:45:08,06:45:08,4943,11,,,,4369.41,0
22176100,06:46:00,06:46:00,5964,12,,,,4634.09,
22176100,06:46:14,06:46:14,5965,13,,,,4752.07,0
22176100,06:46:44,06:46:44,5966,14,,,,4967.55,0
22176100,06:47:16,06:47:16,5967,15,,,,5306.77,0
22176100,06:47:30,06:47:30,5968,16,,,,5405.27,0
22176100,06:47:46,06:47:46,5969,17,,,,5581,0
22176100,06:48:02,06:48:02,5970,18,,,,5732.16,0
22176100,06:48:23,06:48:23,5971,19,,,,5957.95,0
22176100,06:48:58,06:48:58,5972,20,,,,6233.01,0
22176100,06:50:00,06:50:00,5973,21,,,,6603.49,
22176100,06:51:34,06:51:34,10475,22,,,,7005.97,0
22176100,06:53:06,06:53:06,10476,23,,,,7409.67,0
22176100,06:55:17,06:55:17,10477,24,,,,7917.97,0
22176100,06:55:51,06:55:51,10478,25,,,,8089.71,0
22176100,06:56:30,06:56:30,435,26,,,,8264.51,0
22176100,06:57:09,06:57:09,10734,27,,,,8471.25,0
22176100,06:58:00,06:58:00,10071,28,,1,,8797.88,
22176110,06:35:00,06:35:00,9954,1,,,1,0,
22176110,06:36:12,06:36:12,7581,2,,,,645.62,0
22176110,06:38:57,06:38:57,5959,3,,,,1907.1,0
22176110,06:39:35,06:39:35,5960,4,,,,2147.01,0
22176110,06:40:08,06:40:08,5961,5,,,,2328.96,0
22176110,06:41:00,06:41:00,5962,6,,,,2708.5,
22176110,06:42:09,06:42:09,5963,7,,,,3163.95,0
22176110,06:43:13,06:43:13,4941,8,,,,3584.41,0
22176110,06:43:52,06:43:52,4942,9,,,,3867.18,0
22176110,06:44:22,06:44:22,6605,10,,,,4051.11,0
22176110,06:45:08,06:45:08,4943,11,,,,4369.41,0
22176110,06:46:00,06:46:00,5964,12,,,,4634.09,
22176110,06:46:14,06:46:14,5965,13,,,,4752.07,0
22176110,06:46:44,06:46:44,5966,14,,,,4967.55,0
22176110,06:47:16,06:47:16,5967,15,,,,5306.77,0
22176110,06:47:30,06:47:30,5968,16,,,,5405.27,0
22176110,06:47:46,06:47:46,5969,17,,,,5581,0
22176110,06:48:02,06:48:02,5970,18,,,,5732.16,0
22176110,06:48:23,06:48:23,5971,19,,,,5957.95,0
22176110,06:48:58,06:48:58,5972,20,,,,6233.01,0
22176110,06:50:00,06:50:00,5973,21,,,,6603.49,
22176110,06:51:34,06:51:34,10475,22,,,,7005.97,0
22176110,06:53:06,06:53:06,10476,23,,,,7409.67,0
22176110,06:55:17,06:55:17,10477,24,,,,7917.97,0
22176110,06:55:51,06:55:51,10478,25,,,,8089.71,0
22176110,06:56:30,06:56:30,435,26,,,,8264.51,0
22176110,06:57:09,06:57:09,10734,27,,,,8471.25,0
22176110,06:58:00,06:58:00,10071,28,,1,,8797.88,
22176120,06:35:00,06:35:00,9954,1,,,1,0,
22176120,06:36:12,06:36:12,7581,2,,,,645.62,0
22176120,06:38:57,06:38:57,5959,3,,,,1907.1,0
22176120,06:39:35,06:39:35,5960,4,,,,2147.01,0
22176120,06:40:08,06:40:08,5961,5,,,,2328.96,0
22176120,06:41:00,06:41:00,5962,6,,,,2708.5,
22176120,06:42:09,06:42:09,5963,7,,,,3163.95,0
22176120,06:43:13,06:43:13,4941,8,,,,3584.41,0
22176120,06:43:52,06:43:52,4942,9,,,,3867.18,0
22176120,06:44:22,06:44:22,6605,10,,,,4051.11,0
22176120,06:45:08,06:45:08,4943,11,,,,4369.41,0
22176120,06:46:00,06:46:00,5964,12,,,,4634.09,
22176120,06:46:14,06:46:14,5965,13,,,,4752.07,0
22176120,06:46:44,06:46:44,5966,14,,,,4967.55,0
22176120,06:47:16,06:47:16,5967,15,,,,5306.77,0
22176120,06:47:30,06:47:30,5968,16,,,,5405.27,0
22176120,06:47:46,06:47:46,5969,17,,,,5581,0
22176120,06:48:02,06:48:02,5970,18,,,,5732.16,0
22176120,06:48:23,06:48:23,5971,19,,,,5957.95,0
22176120,06:48:58,06:48:58,5972,20,,,,6233.01,0
22176120,06:50:00,06:50:00,5973,21,,,,6603.49,
22176120,06:51:34,06:51:34,10475,22,,,,7005.97,0
22176120,06:53:06,06:53:06,10476,23,,,,7409.67,0
22176120,06:55:17,06:55:17,10477,24,,,,7917.97,0
22176120,06:55:51,06:55:51,10478,25,,,,8089.71,0
22176120,06:56:30,06:56:30,435,26,,,,8264.51,0
22176120,06:57:09,06:57:09,10734,27,,,,8471.25,0
22176120,06:58:00,06:58:00,10071,28,,1,,8797.88,
22176130,06:35:00,06:35:00,9954,1,,,1,0,
22176130,06:36:12,06:36:12,7581,2,,,,645.62,0
22176130,06:38:57,06:38:57,5959,3,,,,1907.1,0
22176130,06:39:35,06:39:35,5960,4,,,,2147.01,0
22176130,06:40:08,06:40:08,5961,5,,,,2328.96,0
22176130,06:41:00,06:41:00,5962,6,,,,2708.5,
22176130,06:42:09,06:42:09,5963,7,,,,3163.95,0
22176130,06:43:13,06:43:13,4941,8,,,,3584.41,0
22176130,06:43:52,06:43:52,4942,9,,,,3867.18,0
22176130,06:44:22,06:44:22,6605,10,,,,4051.11,0
22176130,06:45:08,06:45:08,4943,11,,,,4369.41,0
22176130,06:46:00,06:46:00,5964,12,,,,4634.09,
22176130,06:46:14,06:46:14,5965,13,,,,4752.07,0
22176130,06:46:44,06:46:44,5966,14,,,,4967.55,0
22176130,06:47:16,06:47:16,5967,15,,,,5306.77,0
22176130,06:47:30,06:47:30,5968,16,,,,5405.27,0
22176130,06:47:46,06:47:46,5969,17,,,,5581,0
22176130,06:48:02,06:48:02,5970,18,,,,5732.16,0
22176130,06:48:23,06:48:23,5971,19,,,,5957.95,0
22176130,06:48:58,06:48:58,5972,20,,,,6233.01,0
22176130,06:50:00,06:50:00,5973,21,,,,6603.49,
22176130,06:51:34,06:51:34,10475,22,,,,7005.97,0
22176130,06:53:06,06:53:06,10476,23,,,,7409.67,0
22176130,06:55:17,06:55:17,10477,24,,,,7917.97,0
22176130,06:55:51,06:55:51,10478,25,,,,8089.71,0
22176130,06:56:30,06:56:30,435,26,,,,8264.51,0
22176130,06:57:09,06:57:09,10734,27,,,,8471.25,0
22176130,06:58:00,06:58:00,10071,28,,1,,8797.88,
22206090,08:32:00,08:32:00,9954,1,,,1,0,
22206090,08:33:25,08:33:25,7581,2,,,,645.62,0
22206090,08:36:36,08:36:36,5959,3,,,,1907.1,0
22206090,08:37:21,08:37:21,5960,4,,,,2147.01,0
22206090,08:38:00,08:38:00,5961,5,,,,2328.96,0
22206090,08:39:00,08:39:00,5962,6,,,,2708.5,
22206090,08:40:23,08:40:23,5963,7,,,,3163.95,0
22206090,08:41:39,08:41:39,4941,8,,,,3584.41,0
22206090,08:42:26,08:42:26,4942,9,,,,3867.18,0
22206090,08:43:02,08:43:02,6605,10,,,,4051.11,0
22206090,08:43:58,08:43:58,4943,11,,,,4369.41,0
22206090,08:45:00,08:45:00,5964,12,,,,4634.09,
22206090,08:45:21,08:45:21,5965,13,,,,4752.07,0
22206090,08:46:06,08:46:06,5966,14,,,,4967.55,0
22206090,08:46:55,08:46:55,5967,15,,,,5306.77,0
22206090,08:47:16,08:47:16,5968,16,,,,5405.27,0
22206090,08:47:39,08:47:39,5969,17,,,,5581,0
22206090,08:48:03,08:48:03,5970,18,,,,5732.16,0
22206090,08:48:35,08:48:35,5971,19,,,,5957.95,0
22206090,08:49:28,08:49:28,5972,20,,,,6233.01,0
22206090,08:51:00,08:51:00,5973,21,,,,6603.49,
22206090,08:52:46,08:52:46,10475,22,,,,7005.97,0
22206090,08:54:30,08:54:30,10476,23,,,,7409.67,0
22206090,08:56:57,08:56:57,10477,24,,,,7917.97,0
22206090,08:57:35,08:57:35,10478,25,,,,8089.71,0
22206090,08:58:19,08:58:19,435,26,,,,8264.51,0
22206090,08:59:02,08:59:02,10734,27,,,,8471.25,0
22206090,09:00:00,09:00:00,10071,28,,1,,8797.88,
22206100,08:32:00,08:32:00,9954,1,,,1,0,
22206100,08:33:25,08:33:25,7581,2,,,,645.62,0
22206100,08:36:36,08:36:36,5959,3,,,,1907.1,0
22206100,08:37:21,08:37:21,5960,4,,,,2147.01,0
22206100,08:38:00,08:38:00,5961,5,,,,2328.96,0
22206100,08:39:00,08:39:00,5962,6,,,,2708.5,
22206100,08:40:23,08:40:23,5963,7,,,,3163.95,0
22206100,08:41:39,08:41:39,4941,8,,,,3584.41,0
22206100,08:42:26,08:42:26,4942,9,,,,3867.18,0
22206100,08:43:02,08:43:02,6605,10,,,,4051.11,0
22206100,08:43:58,08:43:58,4943,11,,,,4369.41,0
22206100,08:45:00,08:45:00,5964,12,,,,4634.09,
22206100,08:45:21,08:45:21,5965,13,,,,4752.07,0
22206100,08:46:06,08:46:06,5966,14,,,,4967.55,0
22206100,08:46:55,08:46:55,5967,15,,,,5306.77,0
22206100,08:47:16,08:47:16,5968,16,,,,5405.27,0
22206100,08:47:39,08:47:39,5969,17,,,,5581,0
22206100,08:48:03,08:48:03,5970,18,,,,5732.16,0
22206100,08:48:35,08:48:35,5971,19,,,,5957.95,0
22206100,08:49:28,08:49:28,5972,20,,,,6233.01,0
22206100,08:51:00,08:51:00,5973,21,,,,6603.49,
22206100,08:52:46,08:52:46,10475,22,,,,7005.97,0
22206100,08:54:30,08:54:30,10476,23,,,,7409.67,0
22206100,08:56:57,08:56:57,10477,24,,,,7917.97,0
22206100,08:57:35,08:57:35,10478,25,,,,8089.71,0
22206100,08:58:19,08:58:19,435,26,,,,8264.51,0
22206100,08:59:02,08:59:02,10734,27,,,,8471.25,0
22206100,09:00:00,09:00:00,10071,28,,1,,8797.88,
22206110,08:32:00,08:32:00,9954,1,,,1,0,
22206110,08:33:25,08:33:25,7581,2,,,,645.62,0
22206110,08:36:36,08:36:36,5959,3,,,,1907.1,0
22206110,08:37:21,08:37:21,5960,4,,,,2147.01,0
22206110,08:38:00,08:38:00,5961,5,,,,2328.96,0
22206110,08:39:00,08:39:00,5962,6,,,,2708.5,
22206110,08:40:23,08:40:23,5963,7,,,,3163.95,0
22206110,08:41:39,08:41:39,4941,8,,,,3584.41,0
22206110,08:42:26,08:42:26,4942,9,,,,3867.18,0
22206110,08:43:02,08:43:02,6605,10,,,,4051.11,0
22206110,08:43:58,08:43:58,4943,11,,,,4369.41,0
22206110,08:45:00,08:45:00,5964,12,,,,4634.09,
22206110,08:45:21,08:45:21,5965,13,,,,4752.07,0
22206110,08:46:06,08:46:06,5966,14,,,,4967.55,0
22206110,08:46:55,08:46:55,5967,15,,,,5306.77,0
22206110,08:47:16,08:47:16,5968,16,,,,5405.27,0
22206110,08:47:39,08:47:39,5969,17,,,,5581,0
22206110,08:48:03,08:48:03,5970,18,,,,5732.16,0
22206110,08:48:35,08:48:35,5971,19,,,,5957.95,0
22206110,08:49:28,08:49:28,5972,20,,,,6233.01,0
22206110,08:51:00,08:51:00,5973,21,,,,6603.49,
22206110,08:52:46,08:52:46,10475,22,,,,7005.97,0
22206110,08:54:30,08:54:30,10476,23,,,,7409.67,0
22206110,08:56:57,08:56:57,10477,24,,,,7917.97,0
22206110,08:57:35,08:57:35,10478,25,,,,8089.71,0
22206110,08:58:19,08:58:19,435,26,,,,8264.51,0
22206110,08:59:02,08:59:02,10734,27,,,,8471.25,0
22206110,09:00:00,09:00:00,10071,28,,1,,8797.88,
22206120,08:32:00,08:32:00,9954,1,,,1,0,
22206120,08:33:25,08:33:25,7581,2,,,,645.62,0
22206120,08:36:36,08:36:36,5959,3,,,,1907.1,0
22206120,08:37:21,08:37:21,5960,4,,,,2147.01,0
22206120,08:38:00,08:38:00,5961,5,,,,2328.96,0
22206120,08:39:00,08:39:00,5962,6,,,,2708.5,
22206120,08:40:23,08:40:23,5963,7,,,,3163.95,0
22206120,08:41:39,08:41:39,4941,8,,,,3584.41,0
22206120,08:42:26,08:42:26,4942,9,,,,3867.18,0
22206120,08:43:02,08:43:02,6605,10,,,,4051.11,0
22206120,08:43:58,08:43:58,4943,11,,,,4369.41,0
22206120,08:45:00,08:45:00,5964,12,,,,4634.09,
22206120,08:45:21,08:45:21,5965,13,,,,4752.07,0
22206120,08:46:06,08:46:06,5966,14,,,,4967.55,0
22206120,08:46:55,08:46:55,5967,15,,,,5306.77,0
22206120,08:47:16,08:47:16,5968,16,,,,5405.27,0
22206120,08:47:39,08:47:39,5969,17,,,,5581,0
22206120,08:48:03,08:48:03,5970,18,,,,5732.16,0
22206120,08:48:35,08:48:35,5971,19,,,,5957.95,0
22206120,08:49:28,08:49:28,5972,20,,,,6233.01,0
22206120,08:51:00,08:51:00,5973,21,,,,6603.49,
22206120,08:52:46,08:52:46,10475,22,,,,7005.97,0
22206120,08:54:30,08:54:30,10476,23,,,,7409.67,0
22206120,08:56:57,08:56:57,10477,24,,,,7917.97,0
22206120,08:57:35,08:57:35,10478,25,,,,8089.71,0
22206120,08:58:19,08:58:19,435,26,,,,8264.51,0
22206120,08:59:02,08:59:02,10734,27,,,,8471.25,0
22206120,09:00:00,09:00:00,10071,28,,1,,8797.88,
22206130,08:32:00,08:32:00,9954,1,,,1,0,
22206130,08:33:25,08:33:25,7581,2,,,,645.62,0
22206130,08:36:36,08:36:36,5959,3,,,,1907.1,0
22206130,08:37:21,08:37:21,5960,4,,,,2147.01,0
22206130,08:38:00,08:38:00,5961,5,,,,2328.96,0
22206130,08:39:00,08:39:00,5962,6,,,,2708.5,
22206130,08:40:23,08:40:23,5963,7,,,,3163.95,0
22206130,08:41:39,08:41:39,4941,8,,,,3584.41,0
22206130,08:42:26,08:42:26,4942,9,,,,3867.18,0
22206130,08:43:02,08:43:02,6605,10,,,,4051.11,0
22206130,08:43:58,08:43:58,4943,11,,,,4369.41,0
22206130,08:45:00,08:45:00,5964,12,,,,4634.09,
22206130,08:45:21,08:45:21,5965,13,,,,4752.07,0
22206130,08:46:06,08:46:06,5966,14,,,,4967.55,0
22206130,08:46:55,08:46:55,5967,15,,,,5306.77,0
22206130,08:47:16,08:47:16,5968,16,,,,5405.27,0
22206130,08:47:39,08:47:39,5969,17,,,,5581,0
22206130,08:48:03,08:48:03,5970,18,,,,5732.16,0
22206130,08:48:35,08:48:35,5971,19,,,,5957.95,0
22206130,08:49:28,08:49:28,5972,20,,,,6233.01,0
22206130,08:51:00,08:51:00,5973,21,,,,6603.49,
22206130,08:52:46,08:52:46,10475,22,,,,7005.97,0
22206130,08:54:30,08:54:30,10476,23,,,,7409.67,0
22206130,08:56:57,08:56:57,10477,24,,,,7917.97,0
22206130,08:57:35,08:57:35,10478,25,,,,8089.71,0
22206130,08:58:19,08:58:19,435,26,,,,8264.51,0
22206130,08:59:02,08:59:02,10734,27,,,,8471.25,0
22206130,09:00:00,09:00:00,10071,28,,1,,8797.88,
22222010,22:20:00,22:20:00,9954,1,,,1,0,
22222010,22:20:36,22:20:36,7581,2,,,,645.62,0
22222010,22:21:58,22:21:58,5959,3,,,,1907.1,0
22222010,22:22:17,22:22:17,5960,4,,,,2147.01,0
22222010,22:22:34,22:22:34,5961,5,,,,2328.96,0
22222010,22:23:00,22:23:00,5962,6,,,,2708.5,
22222010,22:24:50,22:24:50,5963,7,,,,3163.95,0
22222010,22:26:33,22:26:33,4941,8,,,,3584.41,0
22222010,22:27:35,22:27:35,4942,9,,,,3867.18,0
22222010,22:28:23,22:28:23,6605,10,,,,4051.11,0
22222010,22:29:37,22:29:37,4943,11,,,,4369.41,0
22222010,22:31:00,22:31:00,5964,12,,,,4634.09,
22222010,22:31:14,22:31:14,5965,13,,,,4752.07,0
22222010,22:31:44,22:31:44,5966,14,,,,4967.55,0
22222010,22:32:16,22:32:16,5967,15,,,,5306.77,0
22222010,22:32:30,22:32:30,5968,16,,,,5405.27,0
22222010,22:32:46,22:32:46,5969,17,,,,5581,0
22222010,22:33:02,22:33:02,5970,18,,,,5732.16,0
22222010,22:33:23,22:33:23,5971,19,,,,5957.95,0
22222010,22:33:58,22:33:58,5972,20,,,,6233.01,0
22222010,22:35:00,22:35:00,5973,21,,,,6603.49,
22222010,22:37:10,22:37:10,10475,22,,,,7005.97,0
22222010,22:39:16,22:39:16,10476,23,,,,7409.67,0
22222010,22:42:16,22:42:16,10477,24,,,,7917.97,0
22222010,22:43:03,22:43:03,10478,25,,,,8089.71,0
22222010,22:43:56,22:43:56,435,26,,,,8264.51,0
22222010,22:44:50,22:44:50,10734,27,,,,8471.25,0
22222010,22:46:00,22:46:00,10071,28,,1,,8797.88,
22347010,14:50:00,14:50:00,9954,1,,,1,0,
22347010,14:50:36,14:50:36,7581,2,,,,645.62,0
22347010,14:51:58,14:51:58,5959,3,,,,1907.1,0
22347010,14:52:17,14:52:17,5960,4,,,,2147.01,0
22347010,14:52:34,14:52:34,5961,5,,,,2328.96,0
22347010,14:53:00,14:53:00,5962,6,,,,2708.5,
22347010,14:54:50,14:54:50,5963,7,,,,3163.95,0
22347010,14:56:33,14:56:33,4941,8,,,,3584.41,0
22347010,14:57:35,14:57:35,4942,9,,,,3867.18,0
22347010,14:58:23,14:58:23,6605,10,,,,4051.11,0
22347010,14:59:37,14:59:37,4943,11,,,,4369.41,0
22347010,15:01:00,15:01:00,5964,12,,,,4634.09,
22347010,15:01:17,15:01:17,5965,13,,,,4752.07,0
22347010,15:01:55,15:01:55,5966,14,,,,4967.55,0
22347010,15:02:35,15:02:35,5967,15,,,,5306.77,0
22347010,15:02:53,15:02:53,5968,16,,,,5405.27,0
22347010,15:03:13,15:03:13,5969,17,,,,5581,0
22347010,15:03:32,15:03:32,5970,18,,,,5732.16,0
22347010,15:03:59,15:03:59,5971,19,,,,5957.95,0
22347010,15:04:43,15:04:43,5972,20,,,,6233.01,0
22347010,15:06:00,15:06:00,5973,21,,,,6603.49,
22347010,15:08:10,15:08:10,10475,22,,,,7005.97,0
22347010,15:10:16,15:10:16,10476,23,,,,7409.67,0
22347010,15:13:16,15:13:16,10477,24,,,,7917.97,0
22347010,15:14:03,15:14:03,10478,25,,,,8089.71,0
22347010,15:14:56,15:14:56,435,26,,,,8264.51,0
22347010,15:15:50,15:15:50,10734,27,,,,8471.25,0
22347010,15:17:00,15:17:00,10071,28,,1,,8797.88,
22648020,09:04:00,09:04:00,9954,1,,,1,0,
22648020,09:05:12,09:05:12,7581,2,,,,645.62,0
22648020,09:07:57,09:07:57,5959,3,,,,1907.1,0
22648020,09:08:35,09:08:35,5960,4,,,,2147.01,0
22648020,09:09:08,09:09:08,5961,5,,,,2328.96,0
22648020,09:10:00,09:10:00,5962,6,,,,2708.5,
22648020,09:11:09,09:11:09,5963,7,,,,3163.95,0
22648020,09:12:13,09:12:13,4941,8,,,,3584.41,0
22648020,09:12:52,09:12:52,4942,9,,,,3867.18,0
22648020,09:13:22,09:13:22,6605,10,,,,4051.11,0
22648020,09:14:08,09:14:08,4943,11,,,,4369.41,0
22648020,09:15:00,09:15:00,5964,12,,,,4634.09,
22648020,09:15:17,09:15:17,5965,13,,,,4752.07,0
22648020,09:15:55,09:15:55,5966,14,,,,4967.55,0
22648020,09:16:35,09:16:35,5967,15,,,,5306.77,0
22648020,09:16:53,09:16:53,5968,16,,,,5405.27,0
22648020,09:17:13,09:17:13,5969,17,,,,5581,0
22648020,09:17:32,09:17:32,5970,18,,,,5732.16,0
22648020,09:17:59,09:17:59,5971,19,,,,5957.95,0
22648020,09:18:43,09:18:43,5972,20,,,,6233.01,0
22648020,09:20:00,09:20:00,5973,21,,,,6603.49,
22648020,09:21:58,09:21:58,10475,22,,,,7005.97,0
22648020,09:23:53,09:23:53,10476,23,,,,7409.67,0
22648020,09:26:36,09:26:36,10477,24,,,,7917.97,0
22648020,09:27:19,09:27:19,10478,25,,,,8089.71,0
22648020,09:28:07,09:28:07,435,26,,,,8264.51,0
22648020,09:28:56,09:28:56,10734,27,,,,8471.25,0
22648020,09:30:00,09:30:00,10071,28,,1,,8797.88,
22648030,09:04:00,09:04:00,9954,1,,,1,0,
22648030,09:05:12,09:05:12,7581,2,,,,645.62,0
22648030,09:07:57,09:07:57,5959,3,,,,1907.1,0
22648030,09:08:35,09:08:35,5960,4,,,,2147.01,0
22648030,09:09:08,09:09:08,5961,5,,,,2328.96,0
22648030,09:10:00,09:10:00,5962,6,,,,2708.5,
22648030,09:11:09,09:11:09,5963,7,,,,3163.95,0
22648030,09:12:13,09:12:13,4941,8,,,,3584.41,0
22648030,09:12:52,09:12:52,4942,9,,,,3867.18,0
22648030,09:13:22,09:13:22,6605,10,,,,4051.11,0
22648030,09:14:08,09:14:08,4943,11,,,,4369.41,0
22648030,09:15:00,09:15:00,5964,12,,,,4634.09,
22648030,09:15:17,09:15:17,5965,13,,,,4752.07,0
22648030,09:15:55,09:15:55,5966,14,,,,4967.55,0
22648030,09:16:35,09:16:35,5967,15,,,,5306.77,0
22648030,09:16:53,09:16:53,5968,16,,,,5405.27,0
22648030,09:17:13,09:17:13,5969,17,,,,5581,0
22648030,09:17:32,09:17:32,5970,18,,,,5732.16,0
22648030,09:17:59,09:17:59,5971,19,,,,5957.95,0
22648030,09:18:43,09:18:43,5972,20,,,,6233.01,0
22648030,09:20:00,09:20:00,5973,21,,,,6603.49,
22648030,09:21:58,09:21:58,10475,22,,,,7005.97,0
22648030,09:23:53,09:23:53,10476,23,,,,7409.67,0
22648030,09:26:36,09:26:36,10477,24,,,,7917.97,0
22648030,09:27:19,09:27:19,10478,25,,,,8089.71,0
22648030,09:28:07,09:28:07,435,26,,,,8264.51,0
22648030,09:28:56,09:28:56,10734,27,,,,8471.25,0
22648030,09:30:00,09:30:00,10071,28,,1,,8797.88,
22648040,09:04:00,09:04:00,9954,1,,,1,0,
22648040,09:05:12,09:05:12,7581,2,,,,645.62,0
22648040,09:07:57,09:07:57,5959,3,,,,1907.1,0
22648040,09:08:35,09:08:35,5960,4,,,,2147.01,0
22648040,09:09:08,09:09:08,5961,5,,,,2328.96,0
22648040,09:10:00,09:10:00,5962,6,,,,2708.5,
22648040,09:11:09,09:11:09,5963,7,,,,3163.95,0
22648040,09:12:13,09:12:13,4941,8,,,,3584.41,0
22648040,09:12:52,09:12:52,4942,9,,,,3867.18,0
22648040,09:13:22,09:13:22,6605,10,,,,4051.11,0
22648040,09:14:08,09:14:08,4943,11,,,,4369.41,0
22648040,09:15:00,09:15:00,5964,12,,,,4634.09,
22648040,09:15:17,09:15:17,5965,13,,,,4752.07,0
22648040,09:15:55,09:15:55,5966,14,,,,4967.55,0
22648040,09:16:35,09:16:35,5967,15,,,,5306.77,0
22648040,09:16:53,09:16:53,5968,16,,,,5405.27,0
22648040,09:17:13,09:17:13,5969,17,,,,5581,0
22648040,09:17:32,09:17:32,5970,18,,,,5732.16,0
22648040,09:17:59,09:17:59,5971,19,,,,5957.95,0
22648040,09:18:43,09:18:43,5972,20,,,,6233.01,0
22648040,09:20:00,09:20:00,5973,21,,,,6603.49,
22648040,09:21:58,09:21:58,10475,22,,,,7005.97,0
22648040,09:23:53,09:23:53,10476,23,,,,7409.67,0
22648040,09:26:36,09:26:36,10477,24,,,,7917.97,0
22648040,09:27:19,09:27:19,10478,25,,,,8089.71,0
22648040,09:28:07,09:28:07,435,26,,,,8264.51,0
22648040,09:28:56,09:28:56,10734,27,,,,8471.25,0
22648040,09:30:00,09:30:00,10071,28,,1,,8797.88,
22648050,09:04:00,09:04:00,9954,1,,,1,0,
22648050,09:05:12,09:05:12,7581,2,,,,645.62,0
22648050,09:07:57,09:07:57,5959,3,,,,1907.1,0
22648050,09:08:35,09:08:35,5960,4,,,,2147.01,0
22648050,09:09:08,09:09:08,5961,5,,,,2328.96,0
22648050,09:10:00,09:10:00,5962,6,,,,2708.5,
22648050,09:11:09,09:11:09,5963,7,,,,3163.95,0
22648050,09:12:13,09:12:13,4941,8,,,,3584.41,0
22648050,09:12:52,09:12:52,4942,9,,,,3867.18,0
22648050,09:13:22,09:13:22,6605,10,,,,4051.11,0
22648050,09:14:08,09:14:08,4943,11,,,,4369.41,0
22648050,09:15:00,09:15:00,5964,12,,,,4634.09,
22648050,09:15:17,09:15:17,5965,13,,,,4752.07,0
22648050,09:15:55,09:15:55,5966,14,,,,4967.55,0
22648050,09:16:35,09:16:35,5967,15,,,,5306.77,0
22648050,09:16:53,09:16:53,5968,16,,,,5405.27,0
22648050,09:17:13,09:17:13,5969,17,,,,5581,0
22648050,09:17:32,09:17:32,5970,18,,,,5732.16,0
22648050,09:17:59,09:17:59,5971,19,,,,5957.95,0
22648050,09:18:43,09:18:43,5972,20,,,,6233.01,0
22648050,09:20:00,09:20:00,5973,21,,,,6603.49,
22648050,09:21:58,09:21:58,10475,22,,,,7005.97,0
22648050,09:23:53,09:23:53,10476,23,,,,7409.67,0
22648050,09:26:36,09:26:36,10477,24,,,,7917.97,0
22648050,09:27:19,09:27:19,10478,25,,,,8089.71,0
22648050,09:28:07,09:28:07,435,26,,,,8264.51,0
22648050,09:28:56,09:28:56,10734,27,,,,8471.25,0
22648050,09:30:00,09:30:00,10071,28,,1,,8797.88,
22648060,09:04:00,09:04:00,9954,1,,,1,0,
22648060,09:05:12,09:05:12,7581,2,,,,645.62,0
22648060,09:07:57,09:07:57,5959,3,,,,1907.1,0
22648060,09:08:35,09:08:35,5960,4,,,,2147.01,0
22648060,09:09:08,09:09:08,5961,5,,,,2328.96,0
22648060,09:10:00,09:10:00,5962,6,,,,2708.5,
22648060,09:11:09,09:11:09,5963,7,,,,3163.95,0
22648060,09:12:13,09:12:13,4941,8,,,,3584.41,0
22648060,09:12:52,09:12:52,4942,9,,,,3867.18,0
22648060,09:13:22,09:13:22,6605,10,,,,4051.11,0
22648060,09:14:08,09:14:08,4943,11,,,,4369.41,0
22648060,09:15:00,09:15:00,5964,12,,,,4634.09,
22648060,09:15:17,09:15:17,5965,13,,,,4752.07,0
22648060,09:15:55,09:15:55,5966,14,,,,4967.55,0
22648060,09:16:35,09:16:35,5967,15,,,,5306.77,0
22648060,09:16:53,09:16:53,5968,16,,,,5405.27,0
22648060,09:17:13,09:17:13,5969,17,,,,5581,0
22648060,09:17:32,09:17:32,5970,18,,,,5732.16,0
22648060,09:17:59,09:17:59,5971,19,,,,5957.95,0
22648060,09:18:43,09:18:43,5972,20,,,,6233.01,0
22648060,09:20:00,09:20:00,5973,21,,,,6603.49,
22648060,09:21:58,09:21:58,10475,22,,,,7005.97,0
22648060,09:23:53,09:23:53,10476,23,,,,7409.67,0
22648060,09:26:36,09:26:36,10477,24,,,,7917.97,0
22648060,09:27:19,09:27:19,10478,25,,,,8089.71,0
22648060,09:28:07,09:28:07,435,26,,,,8264.51,0
22648060,09:28:56,09:28:56,10734,27,,,,8471.25,0
22648060,09:30:00,09:30:00,10071,28,,1,,8797.88,
22648080,09:04:00,09:04:00,9954,1,,,1,0,
22648080,09:05:12,09:05:12,7581,2,,,,645.62,0
22648080,09:07:57,09:07:57,5959,3,,,,1907.1,0
22648080,09:08:35,09:08:35,5960,4,,,,2147.01,0
22648080,09:09:08,09:09:08,5961,5,,,,2328.96,0
22648080,09:10:00,09:10:00,5962,6,,,,2708.5,
22648080,09:11:09,09:11:09,5963,7,,,,3163.95,0
22648080,09:12:13,09:12:13,4941,8,,,,3584.41,0
22648080,09:12:52,09:12:52,4942,9,,,,3867.18,0
22648080,09:13:22,09:13:22,6605,10,,,,4051.11,0
22648080,09:14:08,09:14:08,4943,11,,,,4369.41,0
22648080,09:15:00,09:15:00,5964,12,,,,4634.09,
22648080,09:15:17,09:15:17,5965,13,,,,4752.07,0
22648080,09:15:55,09:15:55,5966,14,,,,4967.55,0
22648080,09:16:35,09:16:35,5967,15,,,,5306.77,0
22648080,09:16:53,09:16:53,5968,16,,,,5405.27,0
22648080,09:17:13,09:17:13,5969,17,,,,5581,0
22648080,09:17:32,09:17:32,5970,18,,,,5732.16,0
22648080,09:17:59,09:17:59,5971,19,,,,5957.95,0
22648080,09:18:43,09:18:43,5972,20,,,,6233.01,0
22648080,09:20:00,09:20:00,5973,21,,,,6603.49,
22648080,09:21:58,09:21:58,10475,22,,,,7005.97,0
22648080,09:23:53,09:23:53,10476,23,,,,7409.67,0
22648080,09:26:36,09:26:36,10477,24,,,,7917.97,0
22648080,09:27:19,09:27:19,10478,25,,,,8089.71,0
22648080,09:28:07,09:28:07,435,26,,,,8264.51,0
22648080,09:28:56,09:28:56,10734,27,,,,8471.25,0
22648080,09:30:00,09:30:00,10071,28,,1,,8797.88,
22893070,07:45:00,07:45:00,9954,1,,,1,0,
22893070,07:45:36,07:45:36,7581,2,,,,645.62,0
22893070,07:46:58,07:46:58,5959,3,,,,1907.1,0
22893070,07:47:17,07:47:17,5960,4,,,,2147.01,0
22893070,07:47:34,07:47:34,5961,5,,,,2328.96,0
22893070,07:48:00,07:48:00,5962,6,,,,2708.5,
22893070,07:49:36,07:49:36,5963,7,,,,3163.95,0
22893070,07:51:06,07:51:06,4941,8,,,,3584.41,0
22893070,07:52:01,07:52:01,4942,9,,,,3867.18,0
22893070,07:52:43,07:52:43,6605,10,,,,4051.11,0
22893070,07:53:47,07:53:47,4943,11,,,,4369.41,0
22893070,07:55:00,07:55:00,5964,12,,,,4634.09,
22893070,07:55:14,07:55:14,5965,13,,,,4752.07,0
22893070,07:55:44,07:55:44,5966,14,,,,4967.55,0
22893070,07:56:16,07:56:16,5967,15,,,,5306.77,0
22893070,07:56:30,07:56:30,5968,16,,,,5405.27,0
22893070,07:56:46,07:56:46,5969,17,,,,5581,0
22893070,07:57:02,07:57:02,5970,18,,,,5732.16,0
22893070,07:57:23,07:57:23,5971,19,,,,5957.95,0
22893070,07:57:58,07:57:58,5972,20,,,,6233.01,0
22893070,07:59:00,07:59:00,5973,21,,,,6603.49,
22893070,08:00:58,08:00:58,10475,22,,,,7005.97,0
22893070,08:02:53,08:02:53,10476,23,,,,7409.67,0
22893070,08:05:36,08:05:36,10477,24,,,,7917.97,0
22893070,08:06:19,08:06:19,10478,25,,,,8089.71,0
22893070,08:07:07,08:07:07,435,26,,,,8264.51,0
22893070,08:07:56,08:07:56,10734,27,,,,8471.25,0
22893070,08:09:00,08:09:00,10071,28,,1,,8797.88,
2306010,19:20:00,19:20:00,9954,1,,,1,0,
2306010,19:20:36,19:20:36,7581,2,,,,645.62,0
2306010,19:21:58,19:21:58,5959,3,,,,1907.1,0
2306010,19:22:17,19:22:17,5960,4,,,,2147.01,0
2306010,19:22:34,19:22:34,5961,5,,,,2328.96,0
2306010,19:23:00,19:23:00,5962,6,,,,2708.5,
2306010,19:24:50,19:24:50,5963,7,,,,3163.95,0
2306010,19:26:33,19:26:33,4941,8,,,,3584.41,0
2306010,19:27:35,19:27:35,4942,9,,,,3867.18,0
2306010,19:28:23,19:28:23,6605,10,,,,4051.11,0
2306010,19:29:37,19:29:37,4943,11,,,,4369.41,0
2306010,19:31:00,19:31:00,5964,12,,,,4634.09,
2306010,19:31:17,19:31:17,5965,13,,,,4752.07,0
2306010,19:31:55,19:31:55,5966,14,,,,4967.55,0
2306010,19:32:35,19:32:35,5967,15,,,,5306.77,0
2306010,19:32:53,19:32:53,5968,16,,,,5405.27,0
2306010,19:33:13,19:33:13,5969,17,,,,5581,0
2306010,19:33:32,19:33:32,5970,18,,,,5732.16,0
2306010,19:33:59,19:33:59,5971,19,,,,5957.95,0
2306010,19:34:43,19:34:43,5972,20,,,,6233.01,0
2306010,19:36:00,19:36:00,5973,21,,,,6603.49,
2306010,19:38:10,19:38:10,10475,22,,,,7005.97,0
2306010,19:40:16,19:40:16,10476,23,,,,7409.67,0
2306010,19:43:16,19:43:16,10477,24,,,,7917.97,0
2306010,19:44:03,19:44:03,10478,25,,,,8089.71,0
2306010,19:44:56,19:44:56,435,26,,,,8264.51,0
2306010,19:45:50,19:45:50,10734,27,,,,8471.25,0
2306010,19:47:00,19:47:00,10071,28,,1,,8797.88,
234010,20:20:00,20:20:00,9954,1,,,1,0,
234010,20:20:36,20:20:36,7581,2,,,,645.62,0
234010,20:21:58,20:21:58,5959,3,,,,1907.1,0
234010,20:22:17,20:22:17,5960,4,,,,2147.01,0
234010,20:22:34,20:22:34,5961,5,,,,2328.96,0
234010,20:23:00,20:23:00,5962,6,,,,2708.5,
234010,20:24:50,20:24:50,5963,7,,,,3163.95,0
234010,20:26:33,20:26:33,4941,8,,,,3584.41,0
234010,20:27:35,20:27:35,4942,9,,,,3867.18,0
234010,20:28:23,20:28:23,6605,10,,,,4051.11,0
234010,20:29:37,20:29:37,4943,11,,,,4369.41,0
234010,20:31:00,20:31:00,5964,12,,,,4634.09,
234010,20:31:17,20:31:17,5965,13,,,,4752.07,0
234010,20:31:55,20:31:55,5966,14,,,,4967.55,0
234010,20:32:35,20:32:35,5967,15,,,,5306.77,0
234010,20:32:53,20:32:53,5968,16,,,,5405.27,0
234010,20:33:13,20:33:13,5969,17,,,,5581,0
234010,20:33:32,20:33:32,5970,18,,,,5732.16,0
234010,20:33:59,20:33:59,5971,19,,,,5957.95,0
234010,20:34:43,20:34:43,5972,20,,,,6233.01,0
234010,20:36:00,20:36:00,5973,21,,,,6603.49,
234010,20:38:10,20:38:10,10475,22,,,,7005.97,0
234010,20:40:16,20:40:16,10476,23,,,,7409.67,0
234010,20:43:16,20:43:16,10477,24,,,,7917.97,0
234010,20:44:03,20:44:03,10478,25,,,,8089.71,0
234010,20:44:56,20:44:56,435,26,,,,8264.51,0
234010,20:45:50,20:45:50,10734,27,,,,8471.25,0
234010,20:47:00,20:47:00,10071,28,,1,,8797.88,
23569070,13:45:00,13:45:00,9954,1,,,1,0,
23569070,13:45:36,13:45:36,7581,2,,,,645.62,0
23569070,13:46:58,13:46:58,5959,3,,,,1907.1,0
23569070,13:47:17,13:47:17,5960,4,,,,2147.01,0
23569070,13:47:34,13:47:34,5961,5,,,,2328.96,0
23569070,13:48:00,13:48:00,5962,6,,,,2708.5,
23569070,13:49:50,13:49:50,5963,7,,,,3163.95,0
23569070,13:51:33,13:51:33,4941,8,,,,3584.41,0
23569070,13:52:35,13:52:35,4942,9,,,,3867.18,0
23569070,13:53:23,13:53:23,6605,10,,,,4051.11,0
23569070,13:54:37,13:54:37,4943,11,,,,4369.41,0
23569070,13:56:00,13:56:00,5964,12,,,,4634.09,
23569070,13:56:17,13:56:17,5965,13,,,,4752.07,0
23569070,13:56:55,13:56:55,5966,14,,,,4967.55,0
23569070,13:57:35,13:57:35,5967,15,,,,5306.77,0
23569070,13:57:53,13:57:53,5968,16,,,,5405.27,0
23569070,13:58:13,13:58:13,5969,17,,,,5581,0
23569070,13:58:32,13:58:32,5970,18,,,,5732.16,0
23569070,13:58:59,13:58:59,5971,19,,,,5957.95,0
23569070,13:59:43,13:59:43,5972,20,,,,6233.01,0
23569070,14:01:00,14:01:00,5973,21,,,,6603.49,
23569070,14:03:10,14:03:10,10475,22,,,,7005.97,0
23569070,14:05:16,14:05:16,10476,23,,,,7409.67,0
23569070,14:08:16,14:08:16,10477,24,,,,7917.97,0
23569070,14:09:03,14:09:03,10478,25,,,,8089.71,0
23569070,14:09:56,14:09:56,435,26,,,,8264.51,0
23569070,14:10:50,14:10:50,10734,27,,,,8471.25,0
23569070,14:12:00,14:12:00,10071,28,,1,,8797.88,
2359070,18:45:00,18:45:00,9954,1,,,1,0,
2359070,18:45:36,18:45:36,7581,2,,,,645.62,0
2359070,18:46:58,18:46:58,5959,3,,,,1907.1,0
2359070,18:47:17,18:47:17,5960,4,,,,2147.01,0
2359070,18:47:34,18:47:34,5961,5,,,,2328.96,0
2359070,18:48:00,18:48:00,5962,6,,,,2708.5,
2359070,18:49:50,18:49:50,5963,7,,,,3163.95,0
2359070,18:51:33,18:51:33,4941,8,,,,3584.41,0
2359070,18:52:35,18:52:35,4942,9,,,,3867.18,0
2359070,18:53:23,18:53:23,6605,10,,,,4051.11,0
2359070,18:54:37,18:54:37,4943,11,,,,4369.41,0
2359070,18:56:00,18:56:00,5964,12,,,,4634.09,
2359070,18:56:17,18:56:17,5965,13,,,,4752.07,0
2359070,18:56:55,18:56:55,5966,14,,,,4967.55,0
2359070,18:57:35,18:57:35,5967,15,,,,5306.77,0
2359070,18:57:53,18:57:53,5968,16,,,,5405.27,0
2359070,18:58:13,18:58:13,5969,17,,,,5581,0
2359070,18:58:32,18:58:32,5970,18,,,,5732.16,0
2359070,18:58:59,18:58:59,5971,19,,,,5957.95,0
2359070,18:59:43,18:59:43,5972,20,,,,6233.01,0
2359070,19:01:00,19:01:00,5973,21,,,,6603.49,
2359070,19:03:10,19:03:10,10475,22,,,,7005.97,0
2359070,19:05:16,19:05:16,10476,23,,,,7409.67,0
2359070,19:08:16,19:08:16,10477,24,,,,7917.97,0
2359070,19:09:03,19:09:03,10478,25,,,,8089.71,0
2359070,19:09:56,19:09:56,435,26,,,,8264.51,0
2359070,19:10:50,19:10:50,10734,27,,,,8471.25,0
2359070,19:12:00,19:12:00,10071,28,,1,,8797.88,
23663090,10:34:00,10:34:00,9954,1,,,1,0,
23663090,10:35:00,10:35:00,7581,2,,,,645.62,0
23663090,10:37:17,10:37:17,5959,3,,,,1907.1,0
23663090,10:37:49,10:37:49,5960,4,,,,2147.01,0
23663090,10:38:17,10:38:17,5961,5,,,,2328.96,0
23663090,10:39:00,10:39:00,5962,6,,,,2708.5,
23663090,10:40:09,10:40:09,5963,7,,,,3163.95,0
23663090,10:41:13,10:41:13,4941,8,,,,3584.41,0
23663090,10:41:52,10:41:52,4942,9,,,,3867.18,0
23663090,10:42:22,10:42:22,6605,10,,,,4051.11,0
23663090,10:43:08,10:43:08,4943,11,,,,4369.41,0
23663090,10:44:00,10:44:00,5964,12,,,,4634.09,
23663090,10:44:21,10:44:21,5965,13,,,,4752.07,0
23663090,10:45:06,10:45:06,5966,14,,,,4967.55,0
23663090,10:45:55,10:45:55,5967,15,,,,5306.77,0
23663090,10:46:16,10:46:16,5968,16,,,,5405.27,0
23663090,10:46:39,10:46:39,5969,17,,,,5581,0
23663090,10:47:03,10:47:03,5970,18,,,,5732.16,0
23663090,10:47:35,10:47:35,5971,19,,,,5957.95,0
23663090,10:48:28,10:48:28,5972,20,,,,6233.01,0
23663090,10:50:00,10:50:00,5973,21,,,,6603.49,
23663090,10:51:46,10:51:46,10475,22,,,,7005.97,0
23663090,10:53:30,10:53:30,10476,23,,,,7409.67,0
23663090,10:55:57,10:55:57,10477,24,,,,7917.97,0
23663090,10:56:35,10:56:35,10478,25,,,,8089.71,0
23663090,10:57:19,10:57:19,435,26,,,,8264.51,0
23663090,10:58:02,10:58:02,10734,27,,,,8471.25,0
23663090,10:59:00,10:59:00,10071,28,,1,,8797.88,
23663100,10:34:00,10:34:00,9954,1,,,1,0,
23663100,10:35:00,10:35:00,7581,2,,,,645.62,0
23663100,10:37:17,10:37:17,5959,3,,,,1907.1,0
23663100,10:37:49,10:37:49,5960,4,,,,2147.01,0
23663100,10:38:17,10:38:17,5961,5,,,,2328.96,0
23663100,10:39:00,10:39:00,5962,6,,,,2708.5,
23663100,10:40:09,10:40:09,5963,7,,,,3163.95,0
23663100,10:41:13,10:41:13,4941,8,,,,3584.41,0
23663100,10:41:52,10:41:52,4942,9,,,,3867.18,0
23663100,10:42:22,10:42:22,6605,10,,,,4051.11,0
23663100,10:43:08,10:43:08,4943,11,,,,4369.41,0
23663100,10:44:00,10:44:00,5964,12,,,,4634.09,
23663100,10:44:21,10:44:21,5965,13,,,,4752.07,0
23663100,10:45:06,10:45:06,5966,14,,,,4967.55,0
23663100,10:45:55,10:45:55,5967,15,,,,5306.77,0
23663100,10:46:16,10:46:16,5968,16,,,,5405.27,0
23663100,10:46:39,10:46:39,5969,17,,,,5581,0
23663100,10:47:03,10:47:03,5970,18,,,,5732.16,0
23663100,10:47:35,10:47:35,5971,19,,,,5957.95,0
23663100,10:48:28,10:48:28,5972,20,,,,6233.01,0
23663100,10:50:00,10:50:00,5973,21,,,,6603.49,
23663100,10:51:46,10:51:46,10475,22,,,,7005.97,0
23663100,10:53:30,10:53:30,10476,23,,,,7409.67,0
23663100,10:55:57,10:55:57,10477,24,,,,7917.97,0
23663100,10:56:35,10:56:35,10478,25,,,,8089.71,0
23663100,10:57:19,10:57:19,435,26,,,,8264.51,0
23663100,10:58:02,10:58:02,10734,27,,,,8471.25,0
23663100,10:59:00,10:59:00,10071,28,,1,,8797.88,
23663110,10:34:00,10:34:00,9954,1,,,1,0,
23663110,10:35:00,10:35:00,7581,2,,,,645.62,0
23663110,10:37:17,10:37:17,5959,3,,,,1907.1,0
23663110,10:37:49,10:37:49,5960,4,,,,2147.01,0
23663110,10:38:17,10:38:17,5961,5,,,,2328.96,0
23663110,10:39:00,10:39:00,5962,6,,,,2708.5,
23663110,10:40:09,10:40:09,5963,7,,,,3163.95,0
23663110,10:41:13,10:41:13,4941,8,,,,3584.41,0
23663110,10:41:52,10:41:52,4942,9,,,,3867.18,0
23663110,10:42:22,10:42:22,6605,10,,,,4051.11,0
23663110,10:43:08,10:43:08,4943,11,,,,4369.41,0
23663110,10:44:00,10:44:00,5964,12,,,,4634.09,
23663110,10:44:21,10:44:21,5965,13,,,,4752.07,0
23663110,10:45:06,10:45:06,5966,14,,,,4967.55,0
23663110,10:45:55,10:45:55,5967,15,,,,5306.77,0
23663110,10:46:16,10:46:16,5968,16,,,,5405.27,0
23663110,10:46:39,10:46:39,5969,17,,,,5581,0
23663110,10:47:03,10:47:03,5970,18,,,,5732.16,0
23663110,10:47:35,10:47:35,5971,19,,,,5957.95,0
23663110,10:48:28,10:48:28,5972,20,,,,6233.01,0
23663110,10:50:00,10:50:00,5973,21,,,,6603.49,
23663110,10:51:46,10:51:46,10475,22,,,,7005.97,0
23663110,10:53:30,10:53:30,10476,23,,,,7409.67,0
23663110,10:55:57,10:55:57,10477,24,,,,7917.97,0
23663110,10:56:35,10:56:35,10478,25,,,,8089.71,0
23663110,10:57:19,10:57:19,435,26,,,,8264.51,0
23663110,10:58:02,10:58:02,10734,27,,,,8471.25,0
23663110,10:59:00,10:59:00,10071,28,,1,,8797.88,
23663120,10:34:00,10:34:00,9954,1,,,1,0,
23663120,10:35:00,10:35:00,7581,2,,,,645.62,0
23663120,10:37:17,10:37:17,5959,3,,,,1907.1,0
23663120,10:37:49,10:37:49,5960,4,,,,2147.01,0
23663120,10:38:17,10:38:17,5961,5,,,,2328.96,0
23663120,10:39:00,10:39:00,5962,6,,,,2708.5,
23663120,10:40:09,10:40:09,5963,7,,,,3163.95,0
23663120,10:41:13,10:41:13,4941,8,,,,3584.41,0
23663120,10:41:52,10:41:52,4942,9,,,,3867.18,0
23663120,10:42:22,10:42:22,6605,10,,,,4051.11,0
23663120,10:43:08,10:43:08,4943,11,,,,4369.41,0
23663120,10:44:00,10:44:00,5964,12,,,,4634.09,
23663120,10:44:21,10:44:21,5965,13,,,,4752.07,0
23663120,10:45:06,10:45:06,5966,14,,,,4967.55,0
23663120,10:45:55,10:45:55,5967,15,,,,5306.77,0
23663120,10:46:16,10:46:16,5968,16,,,,5405.27,0
23663120,10:46:39,10:46:39,5969,17,,,,5581,0
23663120,10:47:03,10:47:03,5970,18,,,,5732.16,0
23663120,10:47:35,10:47:35,5971,19,,,,5957.95,0
23663120,10:48:28,10:48:28,5972,20,,,,6233.01,0
23663120,10:50:00,10:50:00,5973,21,,,,6603.49,
23663120,10:51:46,10:51:46,10475,22,,,,7005.97,0
23663120,10:53:30,10:53:30,10476,23,,,,7409.67,0
23663120,10:55:57,10:55:57,10477,24,,,,7917.97,0
23663120,10:56:35,10:56:35,10478,25,,,,8089.71,0
23663120,10:57:19,10:57:19,435,26,,,,8264.51,0
23663120,10:58:02,10:58:02,10734,27,,,,8471.25,0
23663120,10:59:00,10:59:00,10071,28,,1,,8797.88,
23663130,10:34:00,10:34:00,9954,1,,,1,0,
23663130,10:35:00,10:35:00,7581,2,,,,645.62,0
23663130,10:37:17,10:37:17,5959,3,,,,1907.1,0
23663130,10:37:49,10:37:49,5960,4,,,,2147.01,0
23663130,10:38:17,10:38:17,5961,5,,,,2328.96,0
23663130,10:39:00,10:39:00,5962,6,,,,2708.5,
23663130,10:40:09,10:40:09,5963,7,,,,3163.95,0
23663130,10:41:13,10:41:13,4941,8,,,,3584.41,0
23663130,10:41:52,10:41:52,4942,9,,,,3867.18,0
23663130,10:42:22,10:42:22,6605,10,,,,4051.11,0
23663130,10:43:08,10:43:08,4943,11,,,,4369.41,0
23663130,10:44:00,10:44:00,5964,12,,,,4634.09,
23663130,10:44:21,10:44:21,5965,13,,,,4752.07,0
23663130,10:45:06,10:45:06,5966,14,,,,4967.55,0
23663130,10:45:55,10:45:55,5967,15,,,,5306.77,0
23663130,10:46:16,10:46:16,5968,16,,,,5405.27,0
23663130,10:46:39,10:46:39,5969,17,,,,5581,0
23663130,10:47:03,10:47:03,5970,18,,,,5732.16,0
23663130,10:47:35,10:47:35,5971,19,,,,5957.95,0
23663130,10:48:28,10:48:28,5972,20,,,,6233.01,0
23663130,10:50:00,10:50:00,5973,21,,,,6603.49,
23663130,10:51:46,10:51:46,10475,22,,,,7005.97,0
23663130,10:53:30,10:53:30,10476,23,,,,7409.67,0
23663130,10:55:57,10:55:57,10477,24,,,,7917.97,0
23663130,10:56:35,10:56:35,10478,25,,,,8089.71,0
23663130,10:57:19,10:57:19,435,26,,,,8264.51,0
23663130,10:58:02,10:58:02,10734,27,,,,8471.25,0
23663130,10:59:00,10:59:00,10071,28,,1,,8797.88,
23733090,08:01:00,08:01:00,9954,1,,,1,0,
23733090,08:02:25,08:02:25,7581,2,,,,645.62,0
23733090,08:05:36,08:05:36,5959,3,,,,1907.1,0
23733090,08:06:21,08:06:21,5960,4,,,,2147.01,0
23733090,08:07:00,08:07:00,5961,5,,,,2328.96,0
23733090,08:08:00,08:08:00,5962,6,,,,2708.5,
23733090,08:09:23,08:09:23,5963,7,,,,3163.95,0
23733090,08:10:39,08:10:39,4941,8,,,,3584.41,0
23733090,08:11:26,08:11:26,4942,9,,,,3867.18,0
23733090,08:12:02,08:12:02,6605,10,,,,4051.11,0
23733090,08:12:58,08:12:58,4943,11,,,,4369.41,0
23733090,08:14:00,08:14:00,5964,12,,,,4634.09,
23733090,08:14:21,08:14:21,5965,13,,,,4752.07,0
23733090,08:15:06,08:15:06,5966,14,,,,4967.55,0
23733090,08:15:55,08:15:55,5967,15,,,,5306.77,0
23733090,08:16:16,08:16:16,5968,16,,,,5405.27,0
23733090,08:16:39,08:16:39,5969,17,,,,5581,0
23733090,08:17:03,08:17:03,5970,18,,,,5732.16,0
23733090,08:17:35,08:17:35,5971,19,,,,5957.95,0
23733090,08:18:28,08:18:28,5972,20,,,,6233.01,0
23733090,08:20:00,08:20:00,5973,21,,,,6603.49,
23733090,08:21:46,08:21:46,10475,22,,,,7005.97,0
23733090,08:23:30,08:23:30,10476,23,,,,7409.67,0
23733090,08:25:57,08:25:57,10477,24,,,,7917.97,0
23733090,08:26:35,08:26:35,10478,25,,,,8089.71,0
23733090,08:27:19,08:27:19,435,26,,,,8264.51,0
23733090,08:28:02,08:28:02,10734,27,,,,8471.25,0
23733090,08:29:00,08:29:00,10071,28,,1,,8797.88,
23733100,08:01:00,08:01:00,9954,1,,,1,0,
23733100,08:02:25,08:02:25,7581,2,,,,645.62,0
23733100,08:05:36,08:05:36,5959,3,,,,1907.1,0
23733100,08:06:21,08:06:21,5960,4,,,,2147.01,0
23733100,08:07:00,08:07:00,5961,5,,,,2328.96,0
23733100,08:08:00,08:08:00,5962,6,,,,2708.5,
23733100,08:09:23,08:09:23,5963,7,,,,3163.95,0
23733100,08:10:39,08:10:39,4941,8,,,,3584.41,0
23733100,08:11:26,08:11:26,4942,9,,,,3867.18,0
23733100,08:12:02,08:12:02,6605,10,,,,4051.11,0
23733100,08:12:58,08:12:58,4943,11,,,,4369.41,0
23733100,08:14:00,08:14:00,5964,12,,,,4634.09,
23733100,08:14:21,08:14:21,5965,13,,,,4752.07,0
23733100,08:15:06,08:15:06,5966,14,,,,4967.55,0
23733100,08:15:55,08:15:55,5967,15,,,,5306.77,0
23733100,08:16:16,08:16:16,5968,16,,,,5405.27,0
23733100,08:16:39,08:16:39,5969,17,,,,5581,0
23733100,08:17:03,08:17:03,5970,18,,,,5732.16,0
23733100,08:17:35,08:17:35,5971,19,,,,5957.95,0
23733100,08:18:28,08:18:28,5972,20,,,,6233.01,0
23733100,08:20:00,08:20:00,5973,21,,,,6603.49,
23733100,08:21:46,08:21:46,10475,22,,,,7005.97,0
23733100,08:23:30,08:23:30,10476,23,,,,7409.67,0
23733100,08:25:57,08:25:57,10477,24,,,,7917.97,0
23733100,08:26:35,08:26:35,10478,25,,,,8089.71,0
23733100,08:27:19,08:27:19,435,26,,,,8264.51,0
23733100,08:28:02,08:28:02,10734,27,,,,8471.25,0
23733100,08:29:00,08:29:00,10071,28,,1,,8797.88,
23733110,08:01:00,08:01:00,9954,1,,,1,0,
23733110,08:02:25,08:02:25,7581,2,,,,645.62,0
23733110,08:05:36,08:05:36,5959,3,,,,1907.1,0
23733110,08:06:21,08:06:21,5960,4,,,,2147.01,0
23733110,08:07:00,08:07:00,5961,5,,,,2328.96,0
23733110,08:08:00,08:08:00,5962,6,,,,2708.5,
23733110,08:09:23,08:09:23,5963,7,,,,3163.95,0
23733110,08:10:39,08:10:39,4941,8,,,,3584.41,0
23733110,08:11:26,08:11:26,4942,9,,,,3867.18,0
23733110,08:12:02,08:12:02,6605,10,,,,4051.11,0
23733110,08:12:58,08:12:58,4943,11,,,,4369.41,0
23733110,08:14:00,08:14:00,5964,12,,,,4634.09,
23733110,08:14:21,08:14:21,5965,13,,,,4752.07,0
23733110,08:15:06,08:15:06,5966,14,,,,4967.55,0
23733110,08:15:55,08:15:55,5967,15,,,,5306.77,0
23733110,08:16:16,08:16:16,5968,16,,,,5405.27,0
23733110,08:16:39,08:16:39,5969,17,,,,5581,0
23733110,08:17:03,08:17:03,5970,18,,,,5732.16,0
23733110,08:17:35,08:17:35,5971,19,,,,5957.95,0
23733110,08:18:28,08:18:28,5972,20,,,,6233.01,0
23733110,08:20:00,08:20:00,5973,21,,,,6603.49,
23733110,08:21:46,08:21:46,10475,22,,,,7005.97,0
23733110,08:23:30,08:23:30,10476,23,,,,7409.67,0
23733110,08:25:57,08:25:57,10477,24,,,,7917.97,0
23733110,08:26:35,08:26:35,10478,25,,,,8089.71,0
23733110,08:27:19,08:27:19,435,26,,,,8264.51,0
23733110,08:28:02,08:28:02,10734,27,,,,8471.25,0
23733110,08:29:00,08:29:00,10071,28,,1,,8797.88,
23733120,08:01:00,08:01:00,9954,1,,,1,0,
23733120,08:02:25,08:02:25,7581,2,,,,645.62,0
23733120,08:05:36,08:05:36,5959,3,,,,1907.1,0
23733120,08:06:21,08:06:21,5960,4,,,,2147.01,0
23733120,08:07:00,08:07:00,5961,5,,,,2328.96,0
23733120,08:08:00,08:08:00,5962,6,,,,2708.5,
23733120,08:09:23,08:09:23,5963,7,,,,3163.95,0
23733120,08:10:39,08:10:39,4941,8,,,,3584.41,0
23733120,08:11:26,08:11:26,4942,9,,,,3867.18,0
23733120,08:12:02,08:12:02,6605,10,,,,4051.11,0
23733120,08:12:58,08:12:58,4943,11,,,,4369.41,0
23733120,08:14:00,08:14:00,5964,12,,,,4634.09,
23733120,08:14:21,08:14:21,5965,13,,,,4752.07,0
23733120,08:15:06,08:15:06,5966,14,,,,4967.55,0
23733120,08:15:55,08:15:55,5967,15,,,,5306.77,0
23733120,08:16:16,08:16:16,5968,16,,,,5405.27,0
23733120,08:16:39,08:16:39,5969,17,,,,5581,0
23733120,08:17:03,08:17:03,5970,18,,,,5732.16,0
23733120,08:17:35,08:17:35,5971,19,,,,5957.95,0
23733120,08:18:28,08:18:28,5972,20,,,,6233.01,0
23733120,08:20:00,08:20:00,5973,21,,,,6603.49,
23733120,08:21:46,08:21:46,10475,22,,,,7005.97,0
23733120,08:23:30,08:23:30,10476,23,,,,7409.67,0
23733120,08:25:57,08:25:57,10477,24,,,,7917.97,0
23733120,08:26:35,08:26:35,10478,25,,,,8089.71,0
23733120,08:27:19,08:27:19,435,26,,,,8264.51,0
23733120,08:28:02,08:28:02,10734,27,,,,8471.25,0
23733120,08:29:00,08:29:00,10071,28,,1,,8797.88,
23733130,08:01:00,08:01:00,9954,1,,,1,0,
23733130,08:02:25,08:02:25,7581,2,,,,645.62,0
23733130,08:05:36,08:05:36,5959,3,,,,1907.1,0
23733130,08:06:21,08:06:21,5960,4,,,,2147.01,0
23733130,08:07:00,08:07:00,5961,5,,,,2328.96,0
23733130,08:08:00,08:08:00,5962,6,,,,2708.5,
23733130,08:09:23,08:09:23,5963,7,,,,3163.95,0
23733130,08:10:39,08:10:39,4941,8,,,,3584.41,0
23733130,08:11:26,08:11:26,4942,9,,,,3867.18,0
23733130,08:12:02,08:12:02,6605,10,,,,4051.11,0
23733130,08:12:58,08:12:58,4943,11,,,,4369.41,0
23733130,08:14:00,08:14:00,5964,12,,,,4634.09,
23733130,08:14:21,08:14:21,5965,13,,,,4752.07,0
23733130,08:15:06,08:15:06,5966,14,,,,4967.55,0
23733130,08:15:55,08:15:55,5967,15,,,,5306.77,0
23733130,08:16:16,08:16:16,5968,16,,,,5405.27,0
23733130,08:16:39,08:16:39,5969,17,,,,5581,0
23733130,08:17:03,08:17:03,5970,18,,,,5732.16,0
23733130,08:17:35,08:17:35,5971,19,,,,5957.95,0
23733130,08:18:28,08:18:28,5972,20,,,,6233.01,0
23733130,08:20:00,08:20:00,5973,21,,,,6603.49,
23733130,08:21:46,08:21:46,10475,22,,,,7005.97,0
23733130,08:23:30,08:23:30,10476,23,,,,7409.67,0
23733130,08:25:57,08:25:57,10477,24,,,,7917.97,0
23733130,08:26:35,08:26:35,10478,25,,,,8089.71,0
23733130,08:27:19,08:27:19,435,26,,,,8264.51,0
23733130,08:28:02,08:28:02,10734,27,,,,8471.25,0
23733130,08:29:00,08:29:00,10071,28,,1,,8797.88,
23737090,18:34:00,18:34:00,9954,1,,,1,0,
23737090,18:35:12,18:35:12,7581,2,,,,645.62,0
23737090,18:37:57,18:37:57,5959,3,,,,1907.1,0
23737090,18:38:35,18:38:35,5960,4,,,,2147.01,0
23737090,18:39:08,18:39:08,5961,5,,,,2328.96,0
23737090,18:40:00,18:40:00,5962,6,,,,2708.5,
23737090,18:41:23,18:41:23,5963,7,,,,3163.95,0
23737090,18:42:39,18:42:39,4941,8,,,,3584.41,0
23737090,18:43:26,18:43:26,4942,9,,,,3867.18,0
23737090,18:44:02,18:44:02,6605,10,,,,4051.11,0
23737090,18:44:58,18:44:58,4943,11,,,,4369.41,0
23737090,18:46:00,18:46:00,5964,12,,,,4634.09,
23737090,18:46:14,18:46:14,5965,13,,,,4752.07,0
23737090,18:46:44,18:46:44,5966,14,,,,4967.55,0
23737090,18:47:16,18:47:16,5967,15,,,,5306.77,0
23737090,18:47:30,18:47:30,5968,16,,,,5405.27,0
23737090,18:47:46,18:47:46,5969,17,,,,5581,0
23737090,18:48:02,18:48:02,5970,18,,,,5732.16,0
23737090,18:48:23,18:48:23,5971,19,,,,5957.95,0
23737090,18:48:58,18:48:58,5972,20,,,,6233.01,0
23737090,18:50:00,18:50:00,5973,21,,,,6603.49,
23737090,18:51:46,18:51:46,10475,22,,,,7005.97,0
23737090,18:53:30,18:53:30,10476,23,,,,7409.67,0
23737090,18:55:57,18:55:57,10477,24,,,,7917.97,0
23737090,18:56:35,18:56:35,10478,25,,,,8089.71,0
23737090,18:57:19,18:57:19,435,26,,,,8264.51,0
23737090,18:58:02,18:58:02,10734,27,,,,8471.25,0
23737090,18:59:00,18:59:00,10071,28,,1,,8797.88,
23737100,18:34:00,18:34:00,9954,1,,,1,0,
23737100,18:35:12,18:35:12,7581,2,,,,645.62,0
23737100,18:37:57,18:37:57,5959,3,,,,1907.1,0
23737100,18:38:35,18:38:35,5960,4,,,,2147.01,0
23737100,18:39:08,18:39:08,5961,5,,,,2328.96,0
23737100,18:40:00,18:40:00,5962,6,,,,2708.5,
23737100,18:41:23,18:41:23,5963,7,,,,3163.95,0
23737100,18:42:39,18:42:39,4941,8,,,,3584.41,0
23737100,18:43:26,18:43:26,4942,9,,,,3867.18,0
23737100,18:44:02,18:44:02,6605,10,,,,4051.11,0
23737100,18:44:58,18:44:58,4943,11,,,,4369.41,0
23737100,18:46:00,18:46:00,5964,12,,,,4634.09,
23737100,18:46:14,18:46:14,5965,13,,,,4752.07,0
23737100,18:46:44,18:46:44,5966,14,,,,4967.55,0
23737100,18:47:16,18:47:16,5967,15,,,,5306.77,0
23737100,18:47:30,18:47:30,5968,16,,,,5405.27,0
23737100,18:47:46,18:47:46,5969,17,,,,5581,0
23737100,18:48:02,18:48:02,5970,18,,,,5732.16,0
23737100,18:48:23,18:48:23,5971,19,,,,5957.95,0
23737100,18:48:58,18:48:58,5972,20,,,,6233.01,0
23737100,18:50:00,18:50:00,5973,21,,,,6603.49,
23737100,18:51:46,18:51:46,10475,22,,,,7005.97,0
23737100,18:53:30,18:53:30,10476,23,,,,7409.67,0
23737100,18:55:57,18:55:57,10477,24,,,,7917.97,0
23737100,18:56:35,18:56:35,10478,25,,,,8089.71,0
23737100,18:57:19,18:57:19,435,26,,,,8264.51,0
23737100,18:58:02,18:58:02,10734,27,,,,8471.25,0
23737100,18:59:00,18:59:00,10071,28,,1,,8797.88,
23737110,18:34:00,18:34:00,9954,1,,,1,0,
23737110,18:35:12,18:35:12,7581,2,,,,645.62,0
23737110,18:37:57,18:37:57,5959,3,,,,1907.1,0
23737110,18:38:35,18:38:35,5960,4,,,,2147.01,0
23737110,18:39:08,18:39:08,5961,5,,,,2328.96,0
23737110,18:40:00,18:40:00,5962,6,,,,2708.5,
23737110,18:41:23,18:41:23,5963,7,,,,3163.95,0
23737110,18:42:39,18:42:39,4941,8,,,,3584.41,0
23737110,18:43:26,18:43:26,4942,9,,,,3867.18,0
23737110,18:44:02,18:44:02,6605,10,,,,4051.11,0
23737110,18:44:58,18:44:58,4943,11,,,,4369.41,0
23737110,18:46:00,18:46:00,5964,12,,,,4634.09,
23737110,18:46:14,18:46:14,5965,13,,,,4752.07,0
23737110,18:46:44,18:46:44,5966,14,,,,4967.55,0
23737110,18:47:16,18:47:16,5967,15,,,,5306.77,0
23737110,18:47:30,18:47:30,5968,16,,,,5405.27,0
23737110,18:47:46,18:47:46,5969,17,,,,5581,0
23737110,18:48:02,18:48:02,5970,18,,,,5732.16,0
23737110,18:48:23,18:48:23,5971,19,,,,5957.95,0
23737110,18:48:58,18:48:58,5972,20,,,,6233.01,0
23737110,18:50:00,18:50:00,5973,21,,,,6603.49,
23737110,18:51:46,18:51:46,10475,22,,,,7005.97,0
23737110,18:53:30,18:53:30,10476,23,,,,7409.67,0
23737110,18:55:57,18:55:57,10477,24,,,,7917.97,0
23737110,18:56:35,18:56:35,10478,25,,,,8089.71,0
23737110,18:57:19,18:57:19,435,26,,,,8264.51,0
23737110,18:58:02,18:58:02,10734,27,,,,8471.25,0
23737110,18:59:00,18:59:00,10071,28,,1,,8797.88,
23737120,18:34:00,18:34:00,9954,1,,,1,0,
23737120,18:35:12,18:35:12,7581,2,,,,645.62,0
23737120,18:37:57,18:37:57,5959,3,,,,1907.1,0
23737120,18:38:35,18:38:35,5960,4,,,,2147.01,0
23737120,18:39:08,18:39:08,5961,5,,,,2328.96,0
23737120,18:40:00,18:40:00,5962,6,,,,2708.5,
23737120,18:41:23,18:41:23,5963,7,,,,3163.95,0
23737120,18:42:39,18:42:39,4941,8,,,,3584.41,0
23737120,18:43:26,18:43:26,4942,9,,,,3867.18,0
23737120,18:44:02,18:44:02,6605,10,,,,4051.11,0
23737120,18:44:58,18:44:58,4943,11,,,,4369.41,0
23737120,18:46:00,18:46:00,5964,12,,,,4634.09,
23737120,18:46:14,18:46:14,5965,13,,,,4752.07,0
23737120,18:46:44,18:46:44,5966,14,,,,4967.55,0
23737120,18:47:16,18:47:16,5967,15,,,,5306.77,0
23737120,18:47:30,18:47:30,5968,16,,,,5405.27,0
23737120,18:47:46,18:47:46,5969,17,,,,5581,0
23737120,18:48:02,18:48:02,5970,18,,,,5732.16,0
23737120,18:48:23,18:48:23,5971,19,,,,5957.95,0
23737120,18:48:58,18:48:58,5972,20,,,,6233.01,0
23737120,18:50:00,18:50:00,5973,21,,,,6603.49,
23737120,18:51:46,18:51:46,10475,22,,,,7005.97,0
23737120,18:53:30,18:53:30,10476,23,,,,7409.67,0
23737120,18:55:57,18:55:57,10477,24,,,,7917.97,0
23737120,18:56:35,18:56:35,10478,25,,,,8089.71,0
23737120,18:57:19,18:57:19,435,26,,,,8264.51,0
23737120,18:58:02,18:58:02,10734,27,,,,8471.25,0
23737120,18:59:00,18:59:00,10071,28,,1,,8797.88,
23737130,18:34:00,18:34:00,9954,1,,,1,0,
23737130,18:35:12,18:35:12,7581,2,,,,645.62,0
23737130,18:37:57,18:37:57,5959,3,,,,1907.1,0
23737130,18:38:35,18:38:35,5960,4,,,,2147.01,0
23737130,18:39:08,18:39:08,5961,5,,,,2328.96,0
23737130,18:40:00,18:40:00,5962,6,,,,2708.5,
23737130,18:41:23,18:41:23,5963,7,,,,3163.95,0
23737130,18:42:39,18:42:39,4941,8,,,,3584.41,0
23737130,18:43:26,18:43:26,4942,9,,,,3867.18,0
23737130,18:44:02,18:44:02,6605,10,,,,4051.11,0
23737130,18:44:58,18:44:58,4943,11,,,,4369.41,0
23737130,18:46:00,18:46:00,5964,12,,,,4634.09,
23737130,18:46:14,18:46:14,5965,13,,,,4752.07,0
23737130,18:46:44,18:46:44,5966,14,,,,4967.55,0
23737130,18:47:16,18:47:16,5967,15,,,,5306.77,0
23737130,18:47:30,18:47:30,5968,16,,,,5405.27,0
23737130,18:47:46,18:47:46,5969,17,,,,5581,0
23737130,18:48:02,18:48:02,5970,18,,,,5732.16,0
23737130,18:48:23,18:48:23,5971,19,,,,5957.95,0
23737130,18:48:58,18:48:58,5972,20,,,,6233.01,0
23737130,18:50:00,18:50:00,5973,21,,,,6603.49,
23737130,18:51:46,18:51:46,10475,22,,,,7005.97,0
23737130,18:53:30,18:53:30,10476,23,,,,7409.67,0
23737130,18:55:57,18:55:57,10477,24,,,,7917.97,0
23737130,18:56:35,18:56:35,10478,25,,,,8089.71,0
23737130,18:57:19,18:57:19,435,26,,,,8264.51,0
23737130,18:58:02,18:58:02,10734,27,,,,8471.25,0
23737130,18:59:00,18:59:00,10071,28,,1,,8797.88,
23799020,12:04:00,12:04:00,9954,1,,,1,0,
23799020,12:05:12,12:05:12,7581,2,,,,645.62,0
23799020,12:07:57,12:07:57,5959,3,,,,1907.1,0
23799020,12:08:35,12:08:35,5960,4,,,,2147.01,0
23799020,12:09:08,12:09:08,5961,5,,,,2328.96,0
23799020,12:10:00,12:10:00,5962,6,,,,2708.5,
23799020,12:11:09,12:11:09,5963,7,,,,3163.95,0
23799020,12:12:13,12:12:13,4941,8,,,,3584.41,0
23799020,12:12:52,12:12:52,4942,9,,,,3867.18,0
23799020,12:13:22,12:13:22,6605,10,,,,4051.11,0
23799020,12:14:08,12:14:08,4943,11,,,,4369.41,0
23799020,12:15:00,12:15:00,5964,12,,,,4634.09,
23799020,12:15:21,12:15:21,5965,13,,,,4752.07,0
23799020,12:16:06,12:16:06,5966,14,,,,4967.55,0
23799020,12:16:55,12:16:55,5967,15,,,,5306.77,0
23799020,12:17:16,12:17:16,5968,16,,,,5405.27,0
23799020,12:17:39,12:17:39,5969,17,,,,5581,0
23799020,12:18:03,12:18:03,5970,18,,,,5732.16,0
23799020,12:18:35,12:18:35,5971,19,,,,5957.95,0
23799020,12:19:28,12:19:28,5972,20,,,,6233.01,0
23799020,12:21:00,12:21:00,5973,21,,,,6603.49,
23799020,12:22:46,12:22:46,10475,22,,,,7005.97,0
23799020,12:24:30,12:24:30,10476,23,,,,7409.67,0
23799020,12:26:57,12:26:57,10477,24,,,,7917.97,0
23799020,12:27:35,12:27:35,10478,25,,,,8089.71,0
23799020,12:28:19,12:28:19,435,26,,,,8264.51,0
23799020,12:29:02,12:29:02,10734,27,,,,8471.25,0
23799020,12:30:00,12:30:00,10071,28,,1,,8797.88,
23799030,12:04:00,12:04:00,9954,1,,,1,0,
23799030,12:05:12,12:05:12,7581,2,,,,645.62,0
23799030,12:07:57,12:07:57,5959,3,,,,1907.1,0
23799030,12:08:35,12:08:35,5960,4,,,,2147.01,0
23799030,12:09:08,12:09:08,5961,5,,,,2328.96,0
23799030,12:10:00,12:10:00,5962,6,,,,2708.5,
23799030,12:11:09,12:11:09,5963,7,,,,3163.95,0
23799030,12:12:13,12:12:13,4941,8,,,,3584.41,0
23799030,12:12:52,12:12:52,4942,9,,,,3867.18,0
23799030,12:13:22,12:13:22,6605,10,,,,4051.11,0
23799030,12:14:08,12:14:08,4943,11,,,,4369.41,0
23799030,12:15:00,12:15:00,5964,12,,,,4634.09,
23799030,12:15:21,12:15:21,5965,13,,,,4752.07,0
23799030,12:16:06,12:16:06,5966,14,,,,4967.55,0
23799030,12:16:55,12:16:55,5967,15,,,,5306.77,0
23799030,12:17:16,12:17:16,5968,16,,,,5405.27,0
23799030,12:17:39,12:17:39,5969,17,,,,5581,0
23799030,12:18:03,12:18:03,5970,18,,,,5732.16,0
23799030,12:18:35,12:18:35,5971,19,,,,5957.95,0
23799030,12:19:28,12:19:28,5972,20,,,,6233.01,0
23799030,12:21:00,12:21:00,5973,21,,,,6603.49,
23799030,12:22:46,12:22:46,10475,22,,,,7005.97,0
23799030,12:24:30,12:24:30,10476,23,,,,7409.67,0
23799030,12:26:57,12:26:57,10477,24,,,,7917.97,0
23799030,12:27:35,12:27:35,10478,25,,,,8089.71,0
23799030,12:28:19,12:28:19,435,26,,,,8264.51,0
23799030,12:29:02,12:29:02,10734,27,,,,8471.25,0
23799030,12:30:00,12:30:00,10071,28,,1,,8797.88,
23799040,12:04:00,12:04:00,9954,1,,,1,0,
23799040,12:05:12,12:05:12,7581,2,,,,645.62,0
23799040,12:07:57,12:07:57,5959,3,,,,1907.1,0
23799040,12:08:35,12:08:35,5960,4,,,,2147.01,0
23799040,12:09:08,12:09:08,5961,5,,,,2328.96,0
23799040,12:10:00,12:10:00,5962,6,,,,2708.5,
23799040,12:11:09,12:11:09,5963,7,,,,3163.95,0
23799040,12:12:13,12:12:13,4941,8,,,,3584.41,0
23799040,12:12:52,12:12:52,4942,9,,,,3867.18,0
23799040,12:13:22,12:13:22,6605,10,,,,4051.11,0
23799040,12:14:08,12:14:08,4943,11,,,,4369.41,0
23799040,12:15:00,12:15:00,5964,12,,,,4634.09,
23799040,12:15:21,12:15:21,5965,13,,,,4752.07,0
23799040,12:16:06,12:16:06,5966,14,,,,4967.55,0
23799040,12:16:55,12:16:55,5967,15,,,,5306.77,0
23799040,12:17:16,12:17:16,5968,16,,,,5405.27,0
23799040,12:17:39,12:17:39,5969,17,,,,5581,0
23799040,12:18:03,12:18:03,5970,18,,,,5732.16,0
23799040,12:18:35,12:18:35,5971,19,,,,5957.95,0
23799040,12:19:28,12:19:28,5972,20,,,,6233.01,0
23799040,12:21:00,12:21:00,5973,21,,,,6603.49,
23799040,12:22:46,12:22:46,10475,22,,,,7005.97,0
23799040,12:24:30,12:24:30,10476,23,,,,7409.67,0
23799040,12:26:57,12:26:57,10477,24,,,,7917.97,0
23799040,12:27:35,12:27:35,10478,25,,,,8089.71,0
23799040,12:28:19,12:28:19,435,26,,,,8264.51,0
23799040,12:29:02,12:29:02,10734,27,,,,8471.25,0
23799040,12:30:00,12:30:00,10071,28,,1,,8797.88,
23799050,12:04:00,12:04:00,9954,1,,,1,0,
23799050,12:05:12,12:05:12,7581,2,,,,645.62,0
23799050,12:07:57,12:07:57,5959,3,,,,1907.1,0
23799050,12:08:35,12:08:35,5960,4,,,,2147.01,0
23799050,12:09:08,12:09:08,5961,5,,,,2328.96,0
23799050,12:10:00,12:10:00,5962,6,,,,2708.5,
23799050,12:11:09,12:11:09,5963,7,,,,3163.95,0
23799050,12:12:13,12:12:13,4941,8,,,,3584.41,0
23799050,12:12:52,12:12:52,4942,9,,,,3867.18,0
23799050,12:13:22,12:13:22,6605,10,,,,4051.11,0
23799050,12:14:08,12:14:08,4943,11,,,,4369.41,0
23799050,12:15:00,12:15:00,5964,12,,,,4634.09,
23799050,12:15:21,12:15:21,5965,13,,,,4752.07,0
23799050,12:16:06,12:16:06,5966,14,,,,4967.55,0
23799050,12:16:55,12:16:55,5967,15,,,,5306.77,0
23799050,12:17:16,12:17:16,5968,16,,,,5405.27,0
23799050,12:17:39,12:17:39,5969,17,,,,5581,0
23799050,12:18:03,12:18:03,5970,18,,,,5732.16,0
23799050,12:18:35,12:18:35,5971,19,,,,5957.95,0
23799050,12:19:28,12:19:28,5972,20,,,,6233.01,0
23799050,12:21:00,12:21:00,5973,21,,,,6603.49,
23799050,12:22:46,12:22:46,10475,22,,,,7005.97,0
23799050,12:24:30,12:24:30,10476,23,,,,7409.67,0
23799050,12:26:57,12:26:57,10477,24,,,,7917.97,0
23799050,12:27:35,12:27:35,10478,25,,,,8089.71,0
23799050,12:28:19,12:28:19,435,26,,,,8264.51,0
23799050,12:29:02,12:29:02,10734,27,,,,8471.25,0
23799050,12:30:00,12:30:00,10071,28,,1,,8797.88,
23799060,12:04:00,12:04:00,9954,1,,,1,0,
23799060,12:05:12,12:05:12,7581,2,,,,645.62,0
23799060,12:07:57,12:07:57,5959,3,,,,1907.1,0
23799060,12:08:35,12:08:35,5960,4,,,,2147.01,0
23799060,12:09:08,12:09:08,5961,5,,,,2328.96,0
23799060,12:10:00,12:10:00,5962,6,,,,2708.5,
23799060,12:11:09,12:11:09,5963,7,,,,3163.95,0
23799060,12:12:13,12:12:13,4941,8,,,,3584.41,0
23799060,12:12:52,12:12:52,4942,9,,,,3867.18,0
23799060,12:13:22,12:13:22,6605,10,,,,4051.11,0
23799060,12:14:08,12:14:08,4943,11,,,,4369.41,0
23799060,12:15:00,12:15:00,5964,12,,,,4634.09,
23799060,12:15:21,12:15:21,5965,13,,,,4752.07,0
23799060,12:16:06,12:16:06,5966,14,,,,4967.55,0
23799060,12:16:55,12:16:55,5967,15,,,,5306.77,0
23799060,12:17:16,12:17:16,5968,16,,,,5405.27,0
23799060,12:17:39,12:17:39,5969,17,,,,5581,0
23799060,12:18:03,12:18:03,5970,18,,,,5732.16,0
23799060,12:18:35,12:18:35,5971,19,,,,5957.95,0
23799060,12:19:28,12:19:28,5972,20,,,,6233.01,0
23799060,12:21:00,12:21:00,5973,21,,,,6603.49,
23799060,12:22:46,12:22:46,10475,22,,,,7005.97,0
23799060,12:24:30,12:24:30,10476,23,,,,7409.67,0
23799060,12:26:57,12:26:57,10477,24,,,,7917.97,0
23799060,12:27:35,12:27:35,10478,25,,,,8089.71,0
23799060,12:28:19,12:28:19,435,26,,,,8264.51,0
23799060,12:29:02,12:29:02,10734,27,,,,8471.25,0
23799060,12:30:00,12:30:00,10071,28,,1,,8797.88,
23799080,12:04:00,12:04:00,9954,1,,,1,0,
23799080,12:05:12,12:05:12,7581,2,,,,645.62,0
23799080,12:07:57,12:07:57,5959,3,,,,1907.1,0
23799080,12:08:35,12:08:35,5960,4,,,,2147.01,0
23799080,12:09:08,12:09:08,5961,5,,,,2328.96,0
23799080,12:10:00,12:10:00,5962,6,,,,2708.5,
23799080,12:11:09,12:11:09,5963,7,,,,3163.95,0
23799080,12:12:13,12:12:13,4941,8,,,,3584.41,0
23799080,12:12:52,12:12:52,4942,9,,,,3867.18,0
23799080,12:13:22,12:13:22,6605,10,,,,4051.11,0
23799080,12:14:08,12:14:08,4943,11,,,,4369.41,0
23799080,12:15:00,12:15:00,5964,12,,,,4634.09,
23799080,12:15:21,12:15:21,5965,13,,,,4752.07,0
23799080,12:16:06,12:16:06,5966,14,,,,4967.55,0
23799080,12:16:55,12:16:55,5967,15,,,,5306.77,0
23799080,12:17:16,12:17:16,5968,16,,,,5405.27,0
23799080,12:17:39,12:17:39,5969,17,,,,5581,0
23799080,12:18:03,12:18:03,5970,18,,,,5732.16,0
23799080,12:18:35,12:18:35,5971,19,,,,5957.95,0
23799080,12:19:28,12:19:28,5972,20,,,,6233.01,0
23799080,12:21:00,12:21:00,5973,21,,,,6603.49,
23799080,12:22:46,12:22:46,10475,22,,,,7005.97,0
23799080,12:24:30,12:24:30,10476,23,,,,7409.67,0
23799080,12:26:57,12:26:57,10477,24,,,,7917.97,0
23799080,12:27:35,12:27:35,10478,25,,,,8089.71,0
23799080,12:28:19,12:28:19,435,26,,,,8264.51,0
23799080,12:29:02,12:29:02,10734,27,,,,8471.25,0
23799080,12:30:00,12:30:00,10071,28,,1,,8797.88,
23985010,16:20:00,16:20:00,9954,1,,,1,0,
23985010,16:20:36,16:20:36,7581,2,,,,645.62,0
23985010,16:21:58,16:21:58,5959,3,,,,1907.1,0
23985010,16:22:17,16:22:17,5960,4,,,,2147.01,0
23985010,16:22:34,16:22:34,5961,5,,,,2328.96,0
23985010,16:23:00,16:23:00,5962,6,,,,2708.5,
23985010,16:24:50,16:24:50,5963,7,,,,3163.95,0
23985010,16:26:33,16:26:33,4941,8,,,,3584.41,0
23985010,16:27:35,16:27:35,4942,9,,,,3867.18,0
23985010,16:28:23,16:28:23,6605,10,,,,4051.11,0
23985010,16:29:37,16:29:37,4943,11,,,,4369.41,0
23985010,16:31:00,16:31:00,5964,12,,,,4634.09,
23985010,16:31:17,16:31:17,5965,13,,,,4752.07,0
23985010,16:31:55,16:31:55,5966,14,,,,4967.55,0
23985010,16:32:35,16:32:35,5967,15,,,,5306.77,0
23985010,16:32:53,16:32:53,5968,16,,,,5405.27,0
23985010,16:33:13,16:33:13,5969,17,,,,5581,0
23985010,16:33:32,16:33:32,5970,18,,,,5732.16,0
23985010,16:33:59,16:33:59,5971,19,,,,5957.95,0
23985010,16:34:43,16:34:43,5972,20,,,,6233.01,0
23985010,16:36:00,16:36:00,5973,21,,,,6603.49,
23985010,16:38:10,16:38:10,10475,22,,,,7005.97,0
23985010,16:40:16,16:40:16,10476,23,,,,7409.67,0
23985010,16:43:16,16:43:16,10477,24,,,,7917.97,0
23985010,16:44:03,16:44:03,10478,25,,,,8089.71,0
23985010,16:44:56,16:44:56,435,26,,,,8264.51,0
23985010,16:45:50,16:45:50,10734,27,,,,8471.25,0
23985010,16:47:00,16:47:00,10071,28,,1,,8797.88,
24054090,19:04:00,19:04:00,9954,1,,,1,0,
24054090,19:05:00,19:05:00,7581,2,,,,645.62,0
24054090,19:07:17,19:07:17,5959,3,,,,1907.1,0
24054090,19:07:49,19:07:49,5960,4,,,,2147.01,0
24054090,19:08:17,19:08:17,5961,5,,,,2328.96,0
24054090,19:09:00,19:09:00,5962,6,,,,2708.5,
24054090,19:09:55,19:09:55,5963,7,,,,3163.95,0
24054090,19:10:46,19:10:46,4941,8,,,,3584.41,0
24054090,19:11:17,19:11:17,4942,9,,,,3867.18,0
24054090,19:11:41,19:11:41,6605,10,,,,4051.11,0
24054090,19:12:18,19:12:18,4943,11,,,,4369.41,0
24054090,19:13:00,19:13:00,5964,12,,,,4634.09,
24054090,19:13:14,19:13:14,5965,13,,,,4752.07,0
24054090,19:13:44,19:13:44,5966,14,,,,4967.55,0
24054090,19:14:16,19:14:16,5967,15,,,,5306.77,0
24054090,19:14:30,19:14:30,5968,16,,,,5405.27,0
24054090,19:14:46,19:14:46,5969,17,,,,5581,0
24054090,19:15:02,19:15:02,5970,18,,,,5732.16,0
24054090,19:15:23,19:15:23,5971,19,,,,5957.95,0
24054090,19:15:58,19:15:58,5972,20,,,,6233.01,0
24054090,19:17:00,19:17:00,5973,21,,,,6603.49,
24054090,19:18:34,19:18:34,10475,22,,,,7005.97,0
24054090,19:20:06,19:20:06,10476,23,,,,7409.67,0
24054090,19:22:17,19:22:17,10477,24,,,,7917.97,0
24054090,19:22:51,19:22:51,10478,25,,,,8089.71,0
24054090,19:23:30,19:23:30,435,26,,,,8264.51,0
24054090,19:24:09,19:24:09,10734,27,,,,8471.25,0
24054090,19:25:00,19:25:00,10071,28,,1,,8797.88,
24054100,19:04:00,19:04:00,9954,1,,,1,0,
24054100,19:05:00,19:05:00,7581,2,,,,645.62,0
24054100,19:07:17,19:07:17,5959,3,,,,1907.1,0
24054100,19:07:49,19:07:49,5960,4,,,,2147.01,0
24054100,19:08:17,19:08:17,5961,5,,,,2328.96,0
24054100,19:09:00,19:09:00,5962,6,,,,2708.5,
24054100,19:09:55,19:09:55,5963,7,,,,3163.95,0
24054100,19:10:46,19:10:46,4941,8,,,,3584.41,0
24054100,19:11:17,19:11:17,4942,9,,,,3867.18,0
24054100,19:11:41,19:11:41,6605,10,,,,4051.11,0
24054100,19:12:18,19:12:18,4943,11,,,,4369.41,0
24054100,19:13:00,19:13:00,5964,12,,,,4634.09,
24054100,19:13:14,19:13:14,5965,13,,,,4752.07,0
24054100,19:13:44,19:13:44,5966,14,,,,4967.55,0
24054100,19:14:16,19:14:16,5967,15,,,,5306.77,0
24054100,19:14:30,19:14:30,5968,16,,,,5405.27,0
24054100,19:14:46,19:14:46,5969,17,,,,5581,0
24054100,19:15:02,19:15:02,5970,18,,,,5732.16,0
24054100,19:15:23,19:15:23,5971,19,,,,5957.95,0
24054100,19:15:58,19:15:58,5972,20,,,,6233.01,0
24054100,19:17:00,19:17:00,5973,21,,,,6603.49,
24054100,19:18:34,19:18:34,10475,22,,,,7005.97,0
24054100,19:20:06,19:20:06,10476,23,,,,7409.67,0
24054100,19:22:17,19:22:17,10477,24,,,,7917.97,0
24054100,19:22:51,19:22:51,10478,25,,,,8089.71,0
24054100,19:23:30,19:23:30,435,26,,,,8264.51,0
24054100,19:24:09,19:24:09,10734,27,,,,8471.25,0
24054100,19:25:00,19:25:00,10071,28,,1,,8797.88,
24054110,19:04:00,19:04:00,9954,1,,,1,0,
24054110,19:05:00,19:05:00,7581,2,,,,645.62,0
24054110,19:07:17,19:07:17,5959,3,,,,1907.1,0
24054110,19:07:49,19:07:49,5960,4,,,,2147.01,0
24054110,19:08:17,19:08:17,5961,5,,,,2328.96,0
24054110,19:09:00,19:09:00,5962,6,,,,2708.5,
24054110,19:09:55,19:09:55,5963,7,,,,3163.95,0
24054110,19:10:46,19:10:46,4941,8,,,,3584.41,0
24054110,19:11:17,19:11:17,4942,9,,,,3867.18,0
24054110,19:11:41,19:11:41,6605,10,,,,4051.11,0
24054110,19:12:18,19:12:18,4943,11,,,,4369.41,0
24054110,19:13:00,19:13:00,5964,12,,,,4634.09,
24054110,19:13:14,19:13:14,5965,13,,,,4752.07,0
24054110,19:13:44,19:13:44,5966,14,,,,4967.55,0
24054110,19:14:16,19:14:16,5967,15,,,,5306.77,0
24054110,19:14:30,19:14:30,5968,16,,,,5405.27,0
24054110,19:14:46,19:14:46,5969,17,,,,5581,0
24054110,19:15:02,19:15:02,5970,18,,,,5732.16,0
24054110,19:15:23,19:15:23,5971,19,,,,5957.95,0
24054110,19:15:58,19:15:58,5972,20,,,,6233.01,0
24054110,19:17:00,19:17:00,5973,21,,,,6603.49,
24054110,19:18:34,19:18:34,10475,22,,,,7005.97,0
24054110,19:20:06,19:20:06,10476,23,,,,7409.67,0
24054110,19:22:17,19:22:17,10477,24,,,,7917.97,0
24054110,19:22:51,19:22:51,10478,25,,,,8089.71,0
24054110,19:23:30,19:23:30,435,26,,,,8264.51,0
24054110,19:24:09,19:24:09,10734,27,,,,8471.25,0
24054110,19:25:00,19:25:00,10071,28,,1,,8797.88,
24054120,19:04:00,19:04:00,9954,1,,,1,0,
24054120,19:05:00,19:05:00,7581,2,,,,645.62,0
24054120,19:07:17,19:07:17,5959,3,,,,1907.1,0
24054120,19:07:49,19:07:49,5960,4,,,,2147.01,0
24054120,19:08:17,19:08:17,5961,5,,,,2328.96,0
24054120,19:09:00,19:09:00,5962,6,,,,2708.5,
24054120,19:09:55,19:09:55,5963,7,,,,3163.95,0
24054120,19:10:46,19:10:46,4941,8,,,,3584.41,0
24054120,19:11:17,19:11:17,4942,9,,,,3867.18,0
24054120,19:11:41,19:11:41,6605,10,,,,4051.11,0
24054120,19:12:18,19:12:18,4943,11,,,,4369.41,0
24054120,19:13:00,19:13:00,5964,12,,,,4634.09,
24054120,19:13:14,19:13:14,5965,13,,,,4752.07,0
24054120,19:13:44,19:13:44,5966,14,,,,4967.55,0
24054120,19:14:16,19:14:16,5967,15,,,,5306.77,0
24054120,19:14:30,19:14:30,5968,16,,,,5405.27,0
24054120,19:14:46,19:14:46,5969,17,,,,5581,0
24054120,19:15:02,19:15:02,5970,18,,,,5732.16,0
24054120,19:15:23,19:15:23,5971,19,,,,5957.95,0
24054120,19:15:58,19:15:58,5972,20,,,,6233.01,0
24054120,19:17:00,19:17:00,5973,21,,,,6603.49,
24054120,19:18:34,19:18:34,10475,22,,,,7005.97,0
24054120,19:20:06,19:20:06,10476,23,,,,7409.67,0
24054120,19:22:17,19:22:17,10477,24,,,,7917.97,0
24054120,19:22:51,19:22:51,10478,25,,,,8089.71,0
24054120,19:23:30,19:23:30,435,26,,,,8264.51,0
24054120,19:24:09,19:24:09,10734,27,,,,8471.25,0
24054120,19:25:00,19:25:00,10071,28,,1,,8797.88,
24054130,19:04:00,19:04:00,9954,1,,,1,0,
24054130,19:05:00,19:05:00,7581,2,,,,645.62,0
24054130,19:07:17,19:07:17,5959,3,,,,1907.1,0
24054130,19:07:49,19:07:49,5960,4,,,,2147.01,0
24054130,19:08:17,19:08:17,5961,5,,,,2328.96,0
24054130,19:09:00,19:09:00,5962,6,,,,2708.5,
24054130,19:09:55,19:09:55,5963,7,,,,3163.95,0
24054130,19:10:46,19:10:46,4941,8,,,,3584.41,0
24054130,19:11:17,19:11:17,4942,9,,,,3867.18,0
24054130,19:11:41,19:11:41,6605,10,,,,4051.11,0
24054130,19:12:18,19:12:18,4943,11,,,,4369.41,0
24054130,19:13:00,19:13:00,5964,12,,,,4634.09,
24054130,19:13:14,19:13:14,5965,13,,,,4752.07,0
24054130,19:13:44,19:13:44,5966,14,,,,4967.55,0
24054130,19:14:16,19:14:16,5967,15,,,,5306.77,0
24054130,19:14:30,19:14:30,5968,16,,,,5405.27,0
24054130,19:14:46,19:14:46,5969,17,,,,5581,0
24054130,19:15:02,19:15:02,5970,18,,,,5732.16,0
24054130,19:15:23,19:15:23,5971,19,,,,5957.95,0
24054130,19:15:58,19:15:58,5972,20,,,,6233.01,0
24054130,19:17:00,19:17:00,5973,21,,,,6603.49,
24054130,19:18:34,19:18:34,10475,22,,,,7005.97,0
24054130,19:20:06,19:20:06,10476,23,,,,7409.67,0
24054130,19:22:17,19:22:17,10477,24,,,,7917.97,0
24054130,19:22:51,19:22:51,10478,25,,,,8089.71,0
24054130,19:23:30,19:23:30,435,26,,,,8264.51,0
24054130,19:24:09,19:24:09,10734,27,,,,8471.25,0
24054130,19:25:00,19:25:00,10071,28,,1,,8797.88,
24257010,08:50:00,08:50:00,9954,1,,,1,0,
24257010,08:50:36,08:50:36,7581,2,,,,645.62,0
24257010,08:51:58,08:51:58,5959,3,,,,1907.1,0
24257010,08:52:17,08:52:17,5960,4,,,,2147.01,0
24257010,08:52:34,08:52:34,5961,5,,,,2328.96,0
24257010,08:53:00,08:53:00,5962,6,,,,2708.5,
24257010,08:54:50,08:54:50,5963,7,,,,3163.95,0
24257010,08:56:33,08:56:33,4941,8,,,,3584.41,0
24257010,08:57:35,08:57:35,4942,9,,,,3867.18,0
24257010,08:58:23,08:58:23,6605,10,,,,4051.11,0
24257010,08:59:37,08:59:37,4943,11,,,,4369.41,0
24257010,09:01:00,09:01:00,5964,12,,,,4634.09,
24257010,09:01:14,09:01:14,5965,13,,,,4752.07,0
24257010,09:01:44,09:01:44,5966,14,,,,4967.55,0
24257010,09:02:16,09:02:16,5967,15,,,,5306.77,0
24257010,09:02:30,09:02:30,5968,16,,,,5405.27,0
24257010,09:02:46,09:02:46,5969,17,,,,5581,0
24257010,09:03:02,09:03:02,5970,18,,,,5732.16,0
24257010,09:03:23,09:03:23,5971,19,,,,5957.95,0
24257010,09:03:58,09:03:58,5972,20,,,,6233.01,0
24257010,09:05:00,09:05:00,5973,21,,,,6603.49,
24257010,09:06:58,09:06:58,10475,22,,,,7005.97,0
24257010,09:08:53,09:08:53,10476,23,,,,7409.67,0
24257010,09:11:36,09:11:36,10477,24,,,,7917.97,0
24257010,09:12:19,09:12:19,10478,25,,,,8089.71,0
24257010,09:13:07,09:13:07,435,26,,,,8264.51,0
24257010,09:13:56,09:13:56,10734,27,,,,8471.25,0
24257010,09:15:00,09:15:00,10071,28,,1,,8797.88,
24296020,13:34:00,13:34:00,9954,1,,,1,0,
24296020,13:35:12,13:35:12,7581,2,,,,645.62,0
24296020,13:37:57,13:37:57,5959,3,,,,1907.1,0
24296020,13:38:35,13:38:35,5960,4,,,,2147.01,0
24296020,13:39:08,13:39:08,5961,5,,,,2328.96,0
24296020,13:40:00,13:40:00,5962,6,,,,2708.5,
24296020,13:41:09,13:41:09,5963,7,,,,3163.95,0
24296020,13:42:13,13:42:13,4941,8,,,,3584.41,0
24296020,13:42:52,13:42:52,4942,9,,,,3867.18,0
24296020,13:43:22,13:43:22,6605,10,,,,4051.11,0
24296020,13:44:08,13:44:08,4943,11,,,,4369.41,0
24296020,13:45:00,13:45:00,5964,12,,,,4634.09,
24296020,13:45:21,13:45:21,5965,13,,,,4752.07,0
24296020,13:46:06,13:46:06,5966,14,,,,4967.55,0
24296020,13:46:55,13:46:55,5967,15,,,,5306.77,0
24296020,13:47:16,13:47:16,5968,16,,,,5405.27,0
24296020,13:47:39,13:47:39,5969,17,,,,5581,0
24296020,13:48:03,13:48:03,5970,18,,,,5732.16,0
24296020,13:48:35,13:48:35,5971,19,,,,5957.95,0
24296020,13:49:28,13:49:28,5972,20,,,,6233.01,0
24296020,13:51:00,13:51:00,5973,21,,,,6603.49,
24296020,13:52:46,13:52:46,10475,22,,,,7005.97,0
24296020,13:54:30,13:54:30,10476,23,,,,7409.67,0
24296020,13:56:57,13:56:57,10477,24,,,,7917.97,0
24296020,13:57:35,13:57:35,10478,25,,,,8089.71,0
24296020,13:58:19,13:58:19,435,26,,,,8264.51,0
24296020,13:59:02,13:59:02,10734,27,,,,8471.25,0
24296020,14:00:00,14:00:00,10071,28,,1,,8797.88,
24296030,13:34:00,13:34:00,9954,1,,,1,0,
24296030,13:35:12,13:35:12,7581,2,,,,645.62,0
24296030,13:37:57,13:37:57,5959,3,,,,1907.1,0
24296030,13:38:35,13:38:35,5960,4,,,,2147.01,0
24296030,13:39:08,13:39:08,5961,5,,,,2328.96,0
24296030,13:40:00,13:40:00,5962,6,,,,2708.5,
24296030,13:41:09,13:41:09,5963,7,,,,3163.95,0
24296030,13:42:13,13:42:13,4941,8,,,,3584.41,0
24296030,13:42:52,13:42:52,4942,9,,,,3867.18,0
24296030,13:43:22,13:43:22,6605,10,,,,4051.11,0
24296030,13:44:08,13:44:08,4943,11,,,,4369.41,0
24296030,13:45:00,13:45:00,5964,12,,,,4634.09,
24296030,13:45:21,13:45:21,5965,13,,,,4752.07,0
24296030,13:46:06,13:46:06,5966,14,,,,4967.55,0
24296030,13:46:55,13:46:55,5967,15,,,,5306.77,0
24296030,13:47:16,13:47:16,5968,16,,,,5405.27,0
24296030,13:47:39,13:47:39,5969,17,,,,5581,0
24296030,13:48:03,13:48:03,5970,18,,,,5732.16,0
24296030,13:48:35,13:48:35,5971,19,,,,5957.95,0
24296030,13:49:28,13:49:28,5972,20,,,,6233.01,0
24296030,13:51:00,13:51:00,5973,21,,,,6603.49,
24296030,13:52:46,13:52:46,10475,22,,,,7005.97,0
24296030,13:54:30,13:54:30,10476,23,,,,7409.67,0
24296030,13:56:57,13:56:57,10477,24,,,,7917.97,0
24296030,13:57:35,13:57:35,10478,25,,,,8089.71,0
24296030,13:58:19,13:58:19,435,26,,,,8264.51,0
24296030,13:59:02,13:59:02,10734,27,,,,8471.25,0
24296030,14:00:00,14:00:00,10071,28,,1,,8797.88,
24296040,13:34:00,13:34:00,9954,1,,,1,0,
24296040,13:35:12,13:35:12,7581,2,,,,645.62,0
24296040,13:37:57,13:37:57,5959,3,,,,1907.1,0
24296040,13:38:35,13:38:35,5960,4,,,,2147.01,0
24296040,13:39:08,13:39:08,5961,5,,,,2328.96,0
24296040,13:40:00,13:40:00,5962,6,,,,2708.5,
24296040,13:41:09,13:41:09,5963,7,,,,3163.95,0
24296040,13:42:13,13:42:13,4941,8,,,,3584.41,0
24296040,13:42:52,13:42:52,4942,9,,,,3867.18,0
24296040,13:43:22,13:43:22,6605,10,,,,4051.11,0
24296040,13:44:08,13:44:08,4943,11,,,,4369.41,0
24296040,13:45:00,13:45:00,5964,12,,,,4634.09,
24296040,13:45:21,13:45:21,5965,13,,,,4752.07,0
24296040,13:46:06,13:46:06,5966,14,,,,4967.55,0
24296040,13:46:55,13:46:55,5967,15,,,,5306.77,0
24296040,13:47:16,13:47:16,5968,16,,,,5405.27,0
24296040,13:47:39,13:47:39,5969,17,,,,5581,0
24296040,13:48:03,13:48:03,5970,18,,,,5732.16,0
24296040,13:48:35,13:48:35,5971,19,,,,5957.95,0
24296040,13:49:28,13:49:28,5972,20,,,,6233.01,0
24296040,13:51:00,13:51:00,5973,21,,,,6603.49,
24296040,13:52:46,13:52:46,10475,22,,,,7005.97,0
24296040,13:54:30,13:54:30,10476,23,,,,7409.67,0
24296040,13:56:57,13:56:57,10477,24,,,,7917.97,0
24296040,13:57:35,13:57:35,10478,25,,,,8089.71,0
24296040,13:58:19,13:58:19,435,26,,,,8264.51,0
24296040,13:59:02,13:59:02,10734,27,,,,8471.25,0
24296040,14:00:00,14:00:00,10071,28,,1,,8797.88,
24296050,13:34:00,13:34:00,9954,1,,,1,0,
24296050,13:35:12,13:35:12,7581,2,,,,645.62,0
24296050,13:37:57,13:37:57,5959,3,,,,1907.1,0
24296050,13:38:35,13:38:35,5960,4,,,,2147.01,0
24296050,13:39:08,13:39:08,5961,5,,,,2328.96,0
24296050,13:40:00,13:40:00,5962,6,,,,2708.5,
24296050,13:41:09,13:41:09,5963,7,,,,3163.95,0
24296050,13:42:13,13:42:13,4941,8,,,,3584.41,0
24296050,13:42:52,13:42:52,4942,9,,,,3867.18,0
24296050,13:43:22,13:43:22,6605,10,,,,4051.11,0
24296050,13:44:08,13:44:08,4943,11,,,,4369.41,0
24296050,13:45:00,13:45:00,5964,12,,,,4634.09,
24296050,13:45:21,13:45:21,5965,13,,,,4752.07,0
24296050,13:46:06,13:46:06,5966,14,,,,4967.55,0
24296050,13:46:55,13:46:55,5967,15,,,,5306.77,0
24296050,13:47:16,13:47:16,5968,16,,,,5405.27,0
24296050,13:47:39,13:47:39,5969,17,,,,5581,0
24296050,13:48:03,13:48:03,5970,18,,,,5732.16,0
24296050,13:48:35,13:48:35,5971,19,,,,5957.95,0
24296050,13:49:28,13:49:28,5972,20,,,,6233.01,0
24296050,13:51:00,13:51:00,5973,21,,,,6603.49,
24296050,13:52:46,13:52:46,10475,22,,,,7005.97,0
24296050,13:54:30,13:54:30,10476,23,,,,7409.67,0
24296050,13:56:57,13:56:57,10477,24,,,,7917.97,0
24296050,13:57:35,13:57:35,10478,25,,,,8089.71,0
24296050,13:58:19,13:58:19,435,26,,,,8264.51,0
24296050,13:59:02,13:59:02,10734,27,,,,8471.25,0
24296050,14:00:00,14:00:00,10071,28,,1,,8797.88,
24296060,13:34:00,13:34:00,9954,1,,,1,0,
24296060,13:35:12,13:35:12,7581,2,,,,645.62,0
24296060,13:37:57,13:37:57,5959,3,,,,1907.1,0
24296060,13:38:35,13:38:35,5960,4,,,,2147.01,0
24296060,13:39:08,13:39:08,5961,5,,,,2328.96,0
24296060,13:40:00,13:40:00,5962,6,,,,2708.5,
24296060,13:41:09,13:41:09,5963,7,,,,3163.95,0
24296060,13:42:13,13:42:13,4941,8,,,,3584.41,0
24296060,13:42:52,13:42:52,4942,9,,,,3867.18,0
24296060,13:43:22,13:43:22,6605,10,,,,4051.11,0
24296060,13:44:08,13:44:08,4943,11,,,,4369.41,0
24296060,13:45:00,13:45:00,5964,12,,,,4634.09,
24296060,13:45:21,13:45:21,5965,13,,,,4752.07,0
24296060,13:46:06,13:46:06,5966,14,,,,4967.55,0
24296060,13:46:55,13:46:55,5967,15,,,,5306.77,0
24296060,13:47:16,13:47:16,5968,16,,,,5405.27,0
24296060,13:47:39,13:47:39,5969,17,,,,5581,0
24296060,13:48:03,13:48:03,5970,18,,,,5732.16,0
24296060,13:48:35,13:48:35,5971,19,,,,5957.95,0
24296060,13:49:28,13:49:28,5972,20,,,,6233.01,0
24296060,13:51:00,13:51:00,5973,21,,,,6603.49,
24296060,13:52:46,13:52:46,10475,22,,,,7005.97,0
24296060,13:54:30,13:54:30,10476,23,,,,7409.67,0
24296060,13:56:57,13:56:57,10477,24,,,,7917.97,0
24296060,13:57:35,13:57:35,10478,25,,,,8089.71,0
24296060,13:58:19,13:58:19,435,26,,,,8264.51,0
24296060,13:59:02,13:59:02,10734,27,,,,8471.25,0
24296060,14:00:00,14:00:00,10071,28,,1,,8797.88,
24296080,13:34:00,13:34:00,9954,1,,,1,0,
24296080,13:35:12,13:35:12,7581,2,,,,645.62,0
24296080,13:37:57,13:37:57,5959,3,,,,1907.1,0
24296080,13:38:35,13:38:35,5960,4,,,,2147.01,0
24296080,13:39:08,13:39:08,5961,5,,,,2328.96,0
24296080,13:40:00,13:40:00,5962,6,,,,2708.5,
24296080,13:41:09,13:41:09,5963,7,,,,3163.95,0
24296080,13:42:13,13:42:13,4941,8,,,,3584.41,0
24296080,13:42:52,13:42:52,4942,9,,,,3867.18,0
24296080,13:43:22,13:43:22,6605,10,,,,4051.11,0
24296080,13:44:08,13:44:08,4943,11,,,,4369.41,0
24296080,13:45:00,13:45:00,5964,12,,,,4634.09,
24296080,13:45:21,13:45:21,5965,13,,,,4752.07,0
24296080,13:46:06,13:46:06,5966,14,,,,4967.55,0
24296080,13:46:55,13:46:55,5967,15,,,,5306.77,0
24296080,13:47:16,13:47:16,5968,16,,,,5405.27,0
24296080,13:47:39,13:47:39,5969,17,,,,5581,0
24296080,13:48:03,13:48:03,5970,18,,,,5732.16,0
24296080,13:48:35,13:48:35,5971,19,,,,5957.95,0
24296080,13:49:28,13:49:28,5972,20,,,,6233.01,0
24296080,13:51:00,13:51:00,5973,21,,,,6603.49,
24296080,13:52:46,13:52:46,10475,22,,,,7005.97,0
24296080,13:54:30,13:54:30,10476,23,,,,7409.67,0
24296080,13:56:57,13:56:57,10477,24,,,,7917.97,0
24296080,13:57:35,13:57:35,10478,25,,,,8089.71,0
24296080,13:58:19,13:58:19,435,26,,,,8264.51,0
24296080,13:59:02,13:59:02,10734,27,,,,8471.25,0
24296080,14:00:00,14:00:00,10071,28,,1,,8797.88,
24904090,21:04:00,21:04:00,9954,1,,,1,0,
24904090,21:05:00,21:05:00,7581,2,,,,645.62,0
24904090,21:07:17,21:07:17,5959,3,,,,1907.1,0
24904090,21:07:49,21:07:49,5960,4,,,,2147.01,0
24904090,21:08:17,21:08:17,5961,5,,,,2328.96,0
24904090,21:09:00,21:09:00,5962,6,,,,2708.5,
24904090,21:09:55,21:09:55,5963,7,,,,3163.95,0
24904090,21:10:46,21:10:46,4941,8,,,,3584.41,0
24904090,21:11:17,21:11:17,4942,9,,,,3867.18,0
24904090,21:11:41,21:11:41,6605,10,,,,4051.11,0
24904090,21:12:18,21:12:18,4943,11,,,,4369.41,0
24904090,21:13:00,21:13:00,5964,12,,,,4634.09,
24904090,21:13:14,21:13:14,5965,13,,,,4752.07,0
24904090,21:13:44,21:13:44,5966,14,,,,4967.55,0
24904090,21:14:16,21:14:16,5967,15,,,,5306.77,0
24904090,21:14:30,21:14:30,5968,16,,,,5405.27,0
24904090,21:14:46,21:14:46,5969,17,,,,5581,0
24904090,21:15:02,21:15:02,5970,18,,,,5732.16,0
24904090,21:15:23,21:15:23,5971,19,,,,5957.95,0
24904090,21:15:58,21:15:58,5972,20,,,,6233.01,0
24904090,21:17:00,21:17:00,5973,21,,,,6603.49,
24904090,21:18:34,21:18:34,10475,22,,,,7005.97,0
24904090,21:20:06,21:20:06,10476,23,,,,7409.67,0
24904090,21:22:17,21:22:17,10477,24,,,,7917.97,0
24904090,21:22:51,21:22:51,10478,25,,,,8089.71,0
24904090,21:23:30,21:23:30,435,26,,,,8264.51,0
24904090,21:24:09,21:24:09,10734,27,,,,8471.25,0
24904090,21:25:00,21:25:00,10071,28,,1,,8797.88,
24904100,21:04:00,21:04:00,9954,1,,,1,0,
24904100,21:05:00,21:05:00,7581,2,,,,645.62,0
24904100,21:07:17,21:07:17,5959,3,,,,1907.1,0
24904100,21:07:49,21:07:49,5960,4,,,,2147.01,0
24904100,21:08:17,21:08:17,5961,5,,,,2328.96,0
24904100,21:09:00,21:09:00,5962,6,,,,2708.5,
24904100,21:09:55,21:09:55,5963,7,,,,3163.95,0
24904100,21:10:46,21:10:46,4941,8,,,,3584.41,0
24904100,21:11:17,21:11:17,4942,9,,,,3867.18,0
24904100,21:11:41,21:11:41,6605,10,,,,4051.11,0
24904100,21:12:18,21:12:18,4943,11,,,,4369.41,0
24904100,21:13:00,21:13:00,5964,12,,,,4634.09,
24904100,21:13:14,21:13:14,5965,13,,,,4752.07,0
24904100,21:13:44,21:13:44,5966,14,,,,4967.55,0
24904100,21:14:16,21:14:16,5967,15,,,,5306.77,0
24904100,21:14:30,21:14:30,5968,16,,,,5405.27,0
24904100,21:14:46,21:14:46,5969,17,,,,5581,0
24904100,21:15:02,21:15:02,5970,18,,,,5732.16,0
24904100,21:15:23,21:15:23,5971,19,,,,5957.95,0
24904100,21:15:58,21:15:58,5972,20,,,,6233.01,0
24904100,21:17:00,21:17:00,5973,21,,,,6603.49,
24904100,21:18:34,21:18:34,10475,22,,,,7005.97,0
24904100,21:20:06,21:20:06,10476,23,,,,7409.67,0
24904100,21:22:17,21:22:17,10477,24,,,,7917.97,0
24904100,21:22:51,21:22:51,10478,25,,,,8089.71,0
24904100,21:23:30,21:23:30,435,26,,,,8264.51,0
24904100,21:24:09,21:24:09,10734,27,,,,8471.25,0
24904100,21:25:00,21:25:00,10071,28,,1,,8797.88,
24904110,21:04:00,21:04:00,9954,1,,,1,0,
24904110,21:05:00,21:05:00,7581,2,,,,645.62,0
24904110,21:07:17,21:07:17,5959,3,,,,1907.1,0
24904110,21:07:49,21:07:49,5960,4,,,,2147.01,0
24904110,21:08:17,21:08:17,5961,5,,,,2328.96,0
24904110,21:09:00,21:09:00,5962,6,,,,2708.5,
24904110,21:09:55,21:09:55,5963,7,,,,3163.95,0
24904110,21:10:46,21:10:46,4941,8,,,,3584.41,0
24904110,21:11:17,21:11:17,4942,9,,,,3867.18,0
24904110,21:11:41,21:11:41,6605,10,,,,4051.11,0
24904110,21:12:18,21:12:18,4943,11,,,,4369.41,0
24904110,21:13:00,21:13:00,5964,12,,,,4634.09,
24904110,21:13:14,21:13:14,5965,13,,,,4752.07,0
24904110,21:13:44,21:13:44,5966,14,,,,4967.55,0
24904110,21:14:16,21:14:16,5967,15,,,,5306.77,0
24904110,21:14:30,21:14:30,5968,16,,,,5405.27,0
24904110,21:14:46,21:14:46,5969,17,,,,5581,0
24904110,21:15:02,21:15:02,5970,18,,,,5732.16,0
24904110,21:15:23,21:15:23,5971,19,,,,5957.95,0
24904110,21:15:58,21:15:58,5972,20,,,,6233.01,0
24904110,21:17:00,21:17:00,5973,21,,,,6603.49,
24904110,21:18:34,21:18:34,10475,22,,,,7005.97,0
24904110,21:20:06,21:20:06,10476,23,,,,7409.67,0
24904110,21:22:17,21:22:17,10477,24,,,,7917.97,0
24904110,21:22:51,21:22:51,10478,25,,,,8089.71,0
24904110,21:23:30,21:23:30,435,26,,,,8264.51,0
24904110,21:24:09,21:24:09,10734,27,,,,8471.25,0
24904110,21:25:00,21:25:00,10071,28,,1,,8797.88,
24904120,21:04:00,21:04:00,9954,1,,,1,0,
24904120,21:05:00,21:05:00,7581,2,,,,645.62,0
24904120,21:07:17,21:07:17,5959,3,,,,1907.1,0
24904120,21:07:49,21:07:49,5960,4,,,,2147.01,0
24904120,21:08:17,21:08:17,5961,5,,,,2328.96,0
24904120,21:09:00,21:09:00,5962,6,,,,2708.5,
24904120,21:09:55,21:09:55,5963,7,,,,3163.95,0
24904120,21:10:46,21:10:46,4941,8,,,,3584.41,0
24904120,21:11:17,21:11:17,4942,9,,,,3867.18,0
24904120,21:11:41,21:11:41,6605,10,,,,4051.11,0
24904120,21:12:18,21:12:18,4943,11,,,,4369.41,0
24904120,21:13:00,21:13:00,5964,12,,,,4634.09,
24904120,21:13:14,21:13:14,5965,13,,,,4752.07,0
24904120,21:13:44,21:13:44,5966,14,,,,4967.55,0
24904120,21:14:16,21:14:16,5967,15,,,,5306.77,0
24904120,21:14:30,21:14:30,5968,16,,,,5405.27,0
24904120,21:14:46,21:14:46,5969,17,,,,5581,0
24904120,21:15:02,21:15:02,5970,18,,,,5732.16,0
24904120,21:15:23,21:15:23,5971,19,,,,5957.95,0
24904120,21:15:58,21:15:58,5972,20,,,,6233.01,0
24904120,21:17:00,21:17:00,5973,21,,,,6603.49,
24904120,21:18:34,21:18:34,10475,22,,,,7005.97,0
24904120,21:20:06,21:20:06,10476,23,,,,7409.67,0
24904120,21:22:17,21:22:17,10477,24,,,,7917.97,0
24904120,21:22:51,21:22:51,10478,25,,,,8089.71,0
24904120,21:23:30,21:23:30,435,26,,,,8264.51,0
24904120,21:24:09,21:24:09,10734,27,,,,8471.25,0
24904120,21:25:00,21:25:00,10071,28,,1,,8797.88,
24904130,21:04:00,21:04:00,9954,1,,,1,0,
24904130,21:05:00,21:05:00,7581,2,,,,645.62,0
24904130,21:07:17,21:07:17,5959,3,,,,1907.1,0
24904130,21:07:49,21:07:49,5960,4,,,,2147.01,0
24904130,21:08:17,21:08:17,5961,5,,,,2328.96,0
24904130,21:09:00,21:09:00,5962,6,,,,2708.5,
24904130,21:09:55,21:09:55,5963,7,,,,3163.95,0
24904130,21:10:46,21:10:46,4941,8,,,,3584.41,0
24904130,21:11:17,21:11:17,4942,9,,,,3867.18,0
24904130,21:11:41,21:11:41,6605,10,,,,4051.11,0
24904130,21:12:18,21:12:18,4943,11,,,,4369.41,0
24904130,21:13:00,21:13:00,5964,12,,,,4634.09,
24904130,21:13:14,21:13:14,5965,13,,,,4752.07,0
24904130,21:13:44,21:13:44,5966,14,,,,4967.55,0
24904130,21:14:16,21:14:16,5967,15,,,,5306.77,0
24904130,21:14:30,21:14:30,5968,16,,,,5405.27,0
24904130,21:14:46,21:14:46,5969,17,,,,5581,0
24904130,21:15:02,21:15:02,5970,18,,,,5732.16,0
24904130,21:15:23,21:15:23,5971,19,,,,5957.95,0
24904130,21:15:58,21:15:58,5972,20,,,,6233.01,0
24904130,21:17:00,21:17:00,5973,21,,,,6603.49,
24904130,21:18:34,21:18:34,10475,22,,,,7005.97,0
24904130,21:20:06,21:20:06,10476,23,,,,7409.67,0
24904130,21:22:17,21:22:17,10477,24,,,,7917.97,0
24904130,21:22:51,21:22:51,10478,25,,,,8089.71,0
24904130,21:23:30,21:23:30,435,26,,,,8264.51,0
24904130,21:24:09,21:24:09,10734,27,,,,8471.25,0
24904130,21:25:00,21:25:00,10071,28,,1,,8797.88,
24943020,17:07:00,17:07:00,9954,1,,,1,0,
24943020,17:08:12,17:08:12,7581,2,,,,645.62,0
24943020,17:10:57,17:10:57,5959,3,,,,1907.1,0
24943020,17:11:35,17:11:35,5960,4,,,,2147.01,0
24943020,17:12:08,17:12:08,5961,5,,,,2328.96,0
24943020,17:13:00,17:13:00,5962,6,,,,2708.5,
24943020,17:14:23,17:14:23,5963,7,,,,3163.95,0
24943020,17:15:39,17:15:39,4941,8,,,,3584.41,0
24943020,17:16:26,17:16:26,4942,9,,,,3867.18,0
24943020,17:17:02,17:17:02,6605,10,,,,4051.11,0
24943020,17:17:58,17:17:58,4943,11,,,,4369.41,0
24943020,17:19:00,17:19:00,5964,12,,,,4634.09,
24943020,17:19:28,17:19:28,5965,13,,,,4752.07,0
24943020,17:20:28,17:20:28,5966,14,,,,4967.55,0
24943020,17:21:33,17:21:33,5967,15,,,,5306.77,0
24943020,17:22:01,17:22:01,5968,16,,,,5405.27,0
24943020,17:22:33,17:22:33,5969,17,,,,5581,0
24943020,17:23:04,17:23:04,5970,18,,,,5732.16,0
24943020,17:23:46,17:23:46,5971,19,,,,5957.95,0
24943020,17:24:57,17:24:57,5972,20,,,,6233.01,0
24943020,17:27:00,17:27:00,5973,21,,,,6603.49,
24943020,17:28:46,17:28:46,10475,22,,,,7005.97,0
24943020,17:30:30,17:30:30,10476,23,,,,7409.67,0
24943020,17:32:57,17:32:57,10477,24,,,,7917.97,0
24943020,17:33:35,17:33:35,10478,25,,,,8089.71,0
24943020,17:34:19,17:34:19,435,26,,,,8264.51,0
24943020,17:35:02,17:35:02,10734,27,,,,8471.25,0
24943020,17:36:00,17:36:00,10071,28,,1,,8797.88,
24943030,17:07:00,17:07:00,9954,1,,,1,0,
24943030,17:08:12,17:08:12,7581,2,,,,645.62,0
24943030,17:10:57,17:10:57,5959,3,,,,1907.1,0
24943030,17:11:35,17:11:35,5960,4,,,,2147.01,0
24943030,17:12:08,17:12:08,5961,5,,,,2328.96,0
24943030,17:13:00,17:13:00,5962,6,,,,2708.5,
24943030,17:14:23,17:14:23,5963,7,,,,3163.95,0
24943030,17:15:39,17:15:39,4941,8,,,,3584.41,0
24943030,17:16:26,17:16:26,4942,9,,,,3867.18,0
24943030,17:17:02,17:17:02,6605,10,,,,4051.11,0
24943030,17:17:58,17:17:58,4943,11,,,,4369.41,0
24943030,17:19:00,17:19:00,5964,12,,,,4634.09,
24943030,17:19:28,17:19:28,5965,13,,,,4752.07,0
24943030,17:20:28,17:20:28,5966,14,,,,4967.55,0
24943030,17:21:33,17:21:33,5967,15,,,,5306.77,0
24943030,17:22:01,17:22:01,5968,16,,,,5405.27,0
24943030,17:22:33,17:22:33,5969,17,,,,5581,0
24943030,17:23:04,17:23:04,5970,18,,,,5732.16,0
24943030,17:23:46,17:23:46,5971,19,,,,5957.95,0
24943030,17:24:57,17:24:57,5972,20,,,,6233.01,0
24943030,17:27:00,17:27:00,5973,21,,,,6603.49,
24943030,17:28:46,17:28:46,10475,22,,,,7005.97,0
24943030,17:30:30,17:30:30,10476,23,,,,7409.67,0
24943030,17:32:57,17:32:57,10477,24,,,,7917.97,0
24943030,17:33:35,17:33:35,10478,25,,,,8089.71,0
24943030,17:34:19,17:34:19,435,26,,,,8264.51,0
24943030,17:35:02,17:35:02,10734,27,,,,8471.25,0
24943030,17:36:00,17:36:00,10071,28,,1,,8797.88,
24943040,17:07:00,17:07:00,9954,1,,,1,0,
24943040,17:08:12,17:08:12,7581,2,,,,645.62,0
24943040,17:10:57,17:10:57,5959,3,,,,1907.1,0
24943040,17:11:35,17:11:35,5960,4,,,,2147.01,0
24943040,17:12:08,17:12:08,5961,5,,,,2328.96,0
24943040,17:13:00,17:13:00,5962,6,,,,2708.5,
24943040,17:14:23,17:14:23,5963,7,,,,3163.95,0
24943040,17:15:39,17:15:39,4941,8,,,,3584.41,0
24943040,17:16:26,17:16:26,4942,9,,,,3867.18,0
24943040,17:17:02,17:17:02,6605,10,,,,4051.11,0
24943040,17:17:58,17:17:58,4943,11,,,,4369.41,0
24943040,17:19:00,17:19:00,5964,12,,,,4634.09,
24943040,17:19:28,17:19:28,5965,13,,,,4752.07,0
24943040,17:20:28,17:20:28,5966,14,,,,4967.55,0
24943040,17:21:33,17:21:33,5967,15,,,,5306.77,0
24943040,17:22:01,17:22:01,5968,16,,,,5405.27,0
24943040,17:22:33,17:22:33,5969,17,,,,5581,0
24943040,17:23:04,17:23:04,5970,18,,,,5732.16,0
24943040,17:23:46,17:23:46,5971,19,,,,5957.95,0
24943040,17:24:57,17:24:57,5972,20,,,,6233.01,0
24943040,17:27:00,17:27:00,5973,21,,,,6603.49,
24943040,17:28:46,17:28:46,10475,22,,,,7005.97,0
24943040,17:30:30,17:30:30,10476,23,,,,7409.67,0
24943040,17:32:57,17:32:57,10477,24,,,,7917.97,0
24943040,17:33:35,17:33:35,10478,25,,,,8089.71,0
24943040,17:34:19,17:34:19,435,26,,,,8264.51,0
24943040,17:35:02,17:35:02,10734,27,,,,8471.25,0
24943040,17:36:00,17:36:00,10071,28,,1,,8797.88,
24943050,17:07:00,17:07:00,9954,1,,,1,0,
24943050,17:08:12,17:08:12,7581,2,,,,645.62,0
24943050,17:10:57,17:10:57,5959,3,,,,1907.1,0
24943050,17:11:35,17:11:35,5960,4,,,,2147.01,0
24943050,17:12:08,17:12:08,5961,5,,,,2328.96,0
24943050,17:13:00,17:13:00,5962,6,,,,2708.5,
24943050,17:14:23,17:14:23,5963,7,,,,3163.95,0
24943050,17:15:39,17:15:39,4941,8,,,,3584.41,0
24943050,17:16:26,17:16:26,4942,9,,,,3867.18,0
24943050,17:17:02,17:17:02,6605,10,,,,4051.11,0
24943050,17:17:58,17:17:58,4943,11,,,,4369.41,0
24943050,17:19:00,17:19:00,5964,12,,,,4634.09,
24943050,17:19:28,17:19:28,5965,13,,,,4752.07,0
24943050,17:20:28,17:20:28,5966,14,,,,4967.55,0
24943050,17:21:33,17:21:33,5967,15,,,,5306.77,0
24943050,17:22:01,17:22:01,5968,16,,,,5405.27,0
24943050,17:22:33,17:22:33,5969,17,,,,5581,0
24943050,17:23:04,17:23:04,5970,18,,,,5732.16,0
24943050,17:23:46,17:23:46,5971,19,,,,5957.95,0
24943050,17:24:57,17:24:57,5972,20,,,,6233.01,0
24943050,17:27:00,17:27:00,5973,21,,,,6603.49,
24943050,17:28:46,17:28:46,10475,22,,,,7005.97,0
24943050,17:30:30,17:30:30,10476,23,,,,7409.67,0
24943050,17:32:57,17:32:57,10477,24,,,,7917.97,0
24943050,17:33:35,17:33:35,10478,25,,,,8089.71,0
24943050,17:34:19,17:34:19,435,26,,,,8264.51,0
24943050,17:35:02,17:35:02,10734,27,,,,8471.25,0
24943050,17:36:00,17:36:00,10071,28,,1,,8797.88,
24943060,17:07:00,17:07:00,9954,1,,,1,0,
24943060,17:08:12,17:08:12,7581,2,,,,645.62,0
24943060,17:10:57,17:10:57,5959,3,,,,1907.1,0
24943060,17:11:35,17:11:35,5960,4,,,,2147.01,0
24943060,17:12:08,17:12:08,5961,5,,,,2328.96,0
24943060,17:13:00,17:13:00,5962,6,,,,2708.5,
24943060,17:14:23,17:14:23,5963,7,,,,3163.95,0
24943060,17:15:39,17:15:39,4941,8,,,,3584.41,0
24943060,17:16:26,17:16:26,4942,9,,,,3867.18,0
24943060,17:17:02,17:17:02,6605,10,,,,4051.11,0
24943060,17:17:58,17:17:58,4943,11,,,,4369.41,0
24943060,17:19:00,17:19:00,5964,12,,,,4634.09,
24943060,17:19:28,17:19:28,5965,13,,,,4752.07,0
24943060,17:20:28,17:20:28,5966,14,,,,4967.55,0
24943060,17:21:33,17:21:33,5967,15,,,,5306.77,0
24943060,17:22:01,17:22:01,5968,16,,,,5405.27,0
24943060,17:22:33,17:22:33,5969,17,,,,5581,0
24943060,17:23:04,17:23:04,5970,18,,,,5732.16,0
24943060,17:23:46,17:23:46,5971,19,,,,5957.95,0
24943060,17:24:57,17:24:57,5972,20,,,,6233.01,0
24943060,17:27:00,17:27:00,5973,21,,,,6603.49,
24943060,17:28:46,17:28:46,10475,22,,,,7005.97,0
24943060,17:30:30,17:30:30,10476,23,,,,7409.67,0
24943060,17:32:57,17:32:57,10477,24,,,,7917.97,0
24943060,17:33:35,17:33:35,10478,25,,,,8089.71,0
24943060,17:34:19,17:34:19,435,26,,,,8264.51,0
24943060,17:35:02,17:35:02,10734,27,,,,8471.25,0
24943060,17:36:00,17:36:00,10071,28,,1,,8797.88,
24943080,17:07:00,17:07:00,9954,1,,,1,0,
24943080,17:08:12,17:08:12,7581,2,,,,645.62,0
24943080,17:10:57,17:10:57,5959,3,,,,1907.1,0
24943080,17:11:35,17:11:35,5960,4,,,,2147.01,0
24943080,17:12:08,17:12:08,5961,5,,,,2328.96,0
24943080,17:13:00,17:13:00,5962,6,,,,2708.5,
24943080,17:14:23,17:14:23,5963,7,,,,3163.95,0
24943080,17:15:39,17:15:39,4941,8,,,,3584.41,0
24943080,17:16:26,17:16:26,4942,9,,,,3867.18,0
24943080,17:17:02,17:17:02,6605,10,,,,4051.11,0
24943080,17:17:58,17:17:58,4943,11,,,,4369.41,0
24943080,17:19:00,17:19:00,5964,12,,,,4634.09,
24943080,17:19:28,17:19:28,5965,13,,,,4752.07,0
24943080,17:20:28,17:20:28,5966,14,,,,4967.55,0
24943080,17:21:33,17:21:33,5967,15,,,,5306.77,0
24943080,17:22:01,17:22:01,5968,16,,,,5405.27,0
24943080,17:22:33,17:22:33,5969,17,,,,5581,0
24943080,17:23:04,17:23:04,5970,18,,,,5732.16,0
24943080,17:23:46,17:23:46,5971,19,,,,5957.95,0
24943080,17:24:57,17:24:57,5972,20,,,,6233.01,0
24943080,17:27:00,17:27:00,5973,21,,,,6603.49,
24943080,17:28:46,17:28:46,10475,22,,,,7005.97,0
24943080,17:30:30,17:30:30,10476,23,,,,7409.67,0
24943080,17:32:57,17:32:57,10477,24,,,,7917.97,0
24943080,17:33:35,17:33:35,10478,25,,,,8089.71,0
24943080,17:34:19,17:34:19,435,26,,,,8264.51,0
24943080,17:35:02,17:35:02,10734,27,,,,8471.25,0
24943080,17:36:00,17:36:00,10071,28,,1,,8797.88,
250020,19:04:00,19:04:00,9954,1,,,1,0,
250020,19:05:00,19:05:00,7581,2,,,,645.62,0
250020,19:07:17,19:07:17,5959,3,,,,1907.1,0
250020,19:07:49,19:07:49,5960,4,,,,2147.01,0
250020,19:08:17,19:08:17,5961,5,,,,2328.96,0
250020,19:09:00,19:09:00,5962,6,,,,2708.5,
250020,19:09:55,19:09:55,5963,7,,,,3163.95,0
250020,19:10:46,19:10:46,4941,8,,,,3584.41,0
250020,19:11:17,19:11:17,4942,9,,,,3867.18,0
250020,19:11:41,19:11:41,6605,10,,,,4051.11,0
250020,19:12:18,19:12:18,4943,11,,,,4369.41,0
250020,19:13:00,19:13:00,5964,12,,,,4634.09,
250020,19:13:14,19:13:14,5965,13,,,,4752.07,0
250020,19:13:44,19:13:44,5966,14,,,,4967.55,0
250020,19:14:16,19:14:16,5967,15,,,,5306.77,0
250020,19:14:30,19:14:30,5968,16,,,,5405.27,0
250020,19:14:46,19:14:46,5969,17,,,,5581,0
250020,19:15:02,19:15:02,5970,18,,,,5732.16,0
250020,19:15:23,19:15:23,5971,19,,,,5957.95,0
250020,19:15:58,19:15:58,5972,20,,,,6233.01,0
250020,19:17:00,19:17:00,5973,21,,,,6603.49,
250020,19:18:34,19:18:34,10475,22,,,,7005.97,0
250020,19:20:06,19:20:06,10476,23,,,,7409.67,0
250020,19:22:17,19:22:17,10477,24,,,,7917.97,0
250020,19:22:51,19:22:51,10478,25,,,,8089.71,0
250020,19:23:30,19:23:30,435,26,,,,8264.51,0
250020,19:24:09,19:24:09,10734,27,,,,8471.25,0
250020,19:25:00,19:25:00,10071,28,,1,,8797.88,
250030,19:04:00,19:04:00,9954,1,,,1,0,
250030,19:05:00,19:05:00,7581,2,,,,645.62,0
250030,19:07:17,19:07:17,5959,3,,,,1907.1,0
250030,19:07:49,19:07:49,5960,4,,,,2147.01,0
250030,19:08:17,19:08:17,5961,5,,,,2328.96,0
250030,19:09:00,19:09:00,5962,6,,,,2708.5,
250030,19:09:55,19:09:55,5963,7,,,,3163.95,0
250030,19:10:46,19:10:46,4941,8,,,,3584.41,0
250030,19:11:17,19:11:17,4942,9,,,,3867.18,0
250030,19:11:41,19:11:41,6605,10,,,,4051.11,0
250030,19:12:18,19:12:18,4943,11,,,,4369.41,0
250030,19:13:00,19:13:00,5964,12,,,,4634.09,
250030,19:13:14,19:13:14,5965,13,,,,4752.07,0
250030,19:13:44,19:13:44,5966,14,,,,4967.55,0
250030,19:14:16,19:14:16,5967,15,,,,5306.77,0
250030,19:14:30,19:14:30,5968,16,,,,5405.27,0
250030,19:14:46,19:14:46,5969,17,,,,5581,0
250030,19:15:02,19:15:02,5970,18,,,,5732.16,0
250030,19:15:23,19:15:23,5971,19,,,,5957.95,0
250030,19:15:58,19:15:58,5972,20,,,,6233.01,0
250030,19:17:00,19:17:00,5973,21,,,,6603.49,
250030,19:18:34,19:18:34,10475,22,,,,7005.97,0
250030,19:20:06,19:20:06,10476,23,,,,7409.67,0
250030,19:22:17,19:22:17,10477,24,,,,7917.97,0
250030,19:22:51,19:22:51,10478,25,,,,8089.71,0
250030,19:23:30,19:23:30,435,26,,,,8264.51,0
250030,19:24:09,19:24:09,10734,27,,,,8471.25,0
250030,19:25:00,19:25:00,10071,28,,1,,8797.88,
250040,19:04:00,19:04:00,9954,1,,,1,0,
250040,19:05:00,19:05:00,7581,2,,,,645.62,0
250040,19:07:17,19:07:17,5959,3,,,,1907.1,0
250040,19:07:49,19:07:49,5960,4,,,,2147.01,0
250040,19:08:17,19:08:17,5961,5,,,,2328.96,0
250040,19:09:00,19:09:00,5962,6,,,,2708.5,
250040,19:09:55,19:09:55,5963,7,,,,3163.95,0
250040,19:10:46,19:10:46,4941,8,,,,3584.41,0
250040,19:11:17,19:11:17,4942,9,,,,3867.18,0
250040,19:11:41,19:11:41,6605,10,,,,4051.11,0
250040,19:12:18,19:12:18,4943,11,,,,4369.41,0
250040,19:13:00,19:13:00,5964,12,,,,4634.09,
250040,19:13:14,19:13:14,5965,13,,,,4752.07,0
250040,19:13:44,19:13:44,5966,14,,,,4967.55,0
250040,19:14:16,19:14:16,5967,15,,,,5306.77,0
250040,19:14:30,19:14:30,5968,16,,,,5405.27,0
250040,19:14:46,19:14:46,5969,17,,,,5581,0
250040,19:15:02,19:15:02,5970,18,,,,5732.16,0
250040,19:15:23,19:15:23,5971,19,,,,5957.95,0
250040,19:15:58,19:15:58,5972,20,,,,6233.01,0
250040,19:17:00,19:17:00,5973,21,,,,6603.49,
250040,19:18:34,19:18:34,10475,22,,,,7005.97,0
250040,19:20:06,19:20:06,10476,23,,,,7409.67,0
250040,19:22:17,19:22:17,10477,24,,,,7917.97,0
250040,19:22:51,19:22:51,10478,25,,,,8089.71,0
250040,19:23:30,19:23:30,435,26,,,,8264.51,0
250040,19:24:09,19:24:09,10734,27,,,,8471.25,0
250040,19:25:00,19:25:00,10071,28,,1,,8797.88,
250050,19:04:00,19:04:00,9954,1,,,1,0,
250050,19:05:00,19:05:00,7581,2,,,,645.62,0
250050,19:07:17,19:07:17,5959,3,,,,1907.1,0
250050,19:07:49,19:07:49,5960,4,,,,2147.01,0
250050,19:08:17,19:08:17,5961,5,,,,2328.96,0
250050,19:09:00,19:09:00,5962,6,,,,2708.5,
250050,19:09:55,19:09:55,5963,7,,,,3163.95,0
250050,19:10:46,19:10:46,4941,8,,,,3584.41,0
250050,19:11:17,19:11:17,4942,9,,,,3867.18,0
250050,19:11:41,19:11:41,6605,10,,,,4051.11,0
250050,19:12:18,19:12:18,4943,11,,,,4369.41,0
250050,19:13:00,19:13:00,5964,12,,,,4634.09,
250050,19:13:14,19:13:14,5965,13,,,,4752.07,0
250050,19:13:44,19:13:44,5966,14,,,,4967.55,0
250050,19:14:16,19:14:16,5967,15,,,,5306.77,0
250050,19:14:30,19:14:30,5968,16,,,,5405.27,0
250050,19:14:46,19:14:46,5969,17,,,,5581,0
250050,19:15:02,19:15:02,5970,18,,,,5732.16,0
250050,19:15:23,19:15:23,5971,19,,,,5957.95,0
250050,19:15:58,19:15:58,5972,20,,,,6233.01,0
250050,19:17:00,19:17:00,5973,21,,,,6603.49,
250050,19:18:34,19:18:34,10475,22,,,,7005.97,0
250050,19:20:06,19:20:06,10476,23,,,,7409.67,0
250050,19:22:17,19:22:17,10477,24,,,,7917.97,0
250050,19:22:51,19:22:51,10478,25,,,,8089.71,0
250050,19:23:30,19:23:30,435,26,,,,8264.51,0
250050,19:24:09,19:24:09,10734,27,,,,8471.25,0
250050,19:25:00,19:25:00,10071,28,,1,,8797.88,
250060,19:04:00,19:04:00,9954,1,,,1,0,
250060,19:05:00,19:05:00,7581,2,,,,645.62,0
250060,19:07:17,19:07:17,5959,3,,,,1907.1,0
250060,19:07:49,19:07:49,5960,4,,,,2147.01,0
250060,19:08:17,19:08:17,5961,5,,,,2328.96,0
250060,19:09:00,19:09:00,5962,6,,,,2708.5,
250060,19:09:55,19:09:55,5963,7,,,,3163.95,0
250060,19:10:46,19:10:46,4941,8,,,,3584.41,0
250060,19:11:17,19:11:17,4942,9,,,,3867.18,0
250060,19:11:41,19:11:41,6605,10,,,,4051.11,0
250060,19:12:18,19:12:18,4943,11,,,,4369.41,0
250060,19:13:00,19:13:00,5964,12,,,,4634.09,
250060,19:13:14,19:13:14,5965,13,,,,4752.07,0
250060,19:13:44,19:13:44,5966,14,,,,4967.55,0
250060,19:14:16,19:14:16,5967,15,,,,5306.77,0
250060,19:14:30,19:14:30,5968,16,,,,5405.27,0
250060,19:14:46,19:14:46,5969,17,,,,5581,0
250060,19:15:02,19:15:02,5970,18,,,,5732.16,0
250060,19:15:23,19:15:23,5971,19,,,,5957.95,0
250060,19:15:58,19:15:58,5972,20,,,,6233.01,0
250060,19:17:00,19:17:00,5973,21,,,,6603.49,
250060,19:18:34,19:18:34,10475,22,,,,7005.97,0
250060,19:20:06,19:20:06,10476,23,,,,7409.67,0
250060,19:22:17,19:22:17,10477,24,,,,7917.97,0
250060,19:22:51,19:22:51,10478,25,,,,8089.71,0
250060,19:23:30,19:23:30,435,26,,,,8264.51,0
250060,19:24:09,19:24:09,10734,27,,,,8471.25,0
250060,19:25:00,19:25:00,10071,28,,1,,8797.88,
250080,19:04:00,19:04:00,9954,1,,,1,0,
250080,19:05:00,19:05:00,7581,2,,,,645.62,0
250080,19:07:17,19:07:17,5959,3,,,,1907.1,0
250080,19:07:49,19:07:49,5960,4,,,,2147.01,0
250080,19:08:17,19:08:17,5961,5,,,,2328.96,0
250080,19:09:00,19:09:00,5962,6,,,,2708.5,
250080,19:09:55,19:09:55,5963,7,,,,3163.95,0
250080,19:10:46,19:10:46,4941,8,,,,3584.41,0
250080,19:11:17,19:11:17,4942,9,,,,3867.18,0
250080,19:11:41,19:11:41,6605,10,,,,4051.11,0
250080,19:12:18,19:12:18,4943,11,,,,4369.41,0
250080,19:13:00,19:13:00,5964,12,,,,4634.09,
250080,19:13:14,19:13:14,5965,13,,,,4752.07,0
250080,19:13:44,19:13:44,5966,14,,,,4967.55,0
250080,19:14:16,19:14:16,5967,15,,,,5306.77,0
250080,19:14:30,19:14:30,5968,16,,,,5405.27,0
250080,19:14:46,19:14:46,5969,17,,,,5581,0
250080,19:15:02,19:15:02,5970,18,,,,5732.16,0
250080,19:15:23,19:15:23,5971,19,,,,5957.95,0
250080,19:15:58,19:15:58,5972,20,,,,6233.01,0
250080,19:17:00,19:17:00,5973,21,,,,6603.49,
250080,19:18:34,19:18:34,10475,22,,,,7005.97,0
250080,19:20:06,19:20:06,10476,23,,,,7409.67,0
250080,19:22:17,19:22:17,10477,24,,,,7917.97,0
250080,19:22:51,19:22:51,10478,25,,,,8089.71,0
250080,19:23:30,19:23:30,435,26,,,,8264.51,0
250080,19:24:09,19:24:09,10734,27,,,,8471.25,0
250080,19:25:00,19:25:00,10071,28,,1,,8797.88,
25062090,17:07:00,17:07:00,9954,1,,,1,0,
25062090,17:08:12,17:08:12,7581,2,,,,645.62,0
25062090,17:10:57,17:10:57,5959,3,,,,1907.1,0
25062090,17:11:35,17:11:35,5960,4,,,,2147.01,0
25062090,17:12:08,17:12:08,5961,5,,,,2328.96,0
25062090,17:13:00,17:13:00,5962,6,,,,2708.5,
25062090,17:14:23,17:14:23,5963,7,,,,3163.95,0
25062090,17:15:39,17:15:39,4941,8,,,,3584.41,0
25062090,17:16:26,17:16:26,4942,9,,,,3867.18,0
25062090,17:17:02,17:17:02,6605,10,,,,4051.11,0
25062090,17:17:58,17:17:58,4943,11,,,,4369.41,0
25062090,17:19:00,17:19:00,5964,12,,,,4634.09,
25062090,17:19:28,17:19:28,5965,13,,,,4752.07,0
25062090,17:20:28,17:20:28,5966,14,,,,4967.55,0
25062090,17:21:33,17:21:33,5967,15,,,,5306.77,0
25062090,17:22:01,17:22:01,5968,16,,,,5405.27,0
25062090,17:22:33,17:22:33,5969,17,,,,5581,0
25062090,17:23:04,17:23:04,5970,18,,,,5732.16,0
25062090,17:23:46,17:23:46,5971,19,,,,5957.95,0
25062090,17:24:57,17:24:57,5972,20,,,,6233.01,0
25062090,17:27:00,17:27:00,5973,21,,,,6603.49,
25062090,17:28:46,17:28:46,10475,22,,,,7005.97,0
25062090,17:30:30,17:30:30,10476,23,,,,7409.67,0
25062090,17:32:57,17:32:57,10477,24,,,,7917.97,0
25062090,17:33:35,17:33:35,10478,25,,,,8089.71,0
25062090,17:34:19,17:34:19,435,26,,,,8264.51,0
25062090,17:35:02,17:35:02,10734,27,,,,8471.25,0
25062090,17:36:00,17:36:00,10071,28,,1,,8797.88,
25062100,17:07:00,17:07:00,9954,1,,,1,0,
25062100,17:08:12,17:08:12,7581,2,,,,645.62,0
25062100,17:10:57,17:10:57,5959,3,,,,1907.1,0
25062100,17:11:35,17:11:35,5960,4,,,,2147.01,0
25062100,17:12:08,17:12:08,5961,5,,,,2328.96,0
25062100,17:13:00,17:13:00,5962,6,,,,2708.5,
25062100,17:14:23,17:14:23,5963,7,,,,3163.95,0
25062100,17:15:39,17:15:39,4941,8,,,,3584.41,0
25062100,17:16:26,17:16:26,4942,9,,,,3867.18,0
25062100,17:17:02,17:17:02,6605,10,,,,4051.11,0
25062100,17:17:58,17:17:58,4943,11,,,,4369.41,0
25062100,17:19:00,17:19:00,5964,12,,,,4634.09,
25062100,17:19:28,17:19:28,5965,13,,,,4752.07,0
25062100,17:20:28,17:20:28,5966,14,,,,4967.55,0
25062100,17:21:33,17:21:33,5967,15,,,,5306.77,0
25062100,17:22:01,17:22:01,5968,16,,,,5405.27,0
25062100,17:22:33,17:22:33,5969,17,,,,5581,0
25062100,17:23:04,17:23:04,5970,18,,,,5732.16,0
25062100,17:23:46,17:23:46,5971,19,,,,5957.95,0
25062100,17:24:57,17:24:57,5972,20,,,,6233.01,0
25062100,17:27:00,17:27:00,5973,21,,,,6603.49,
25062100,17:28:46,17:28:46,10475,22,,,,7005.97,0
25062100,17:30:30,17:30:30,10476,23,,,,7409.67,0
25062100,17:32:57,17:32:57,10477,24,,,,7917.97,0
25062100,17:33:35,17:33:35,10478,25,,,,8089.71,0
25062100,17:34:19,17:34:19,435,26,,,,8264.51,0
25062100,17:35:02,17:35:02,10734,27,,,,8471.25,0
25062100,17:36:00,17:36:00,10071,28,,1,,8797.88,
25062110,17:07:00,17:07:00,9954,1,,,1,0,
25062110,17:08:12,17:08:12,7581,2,,,,645.62,0
25062110,17:10:57,17:10:57,5959,3,,,,1907.1,0
25062110,17:11:35,17:11:35,5960,4,,,,2147.01,0
25062110,17:12:08,17:12:08,5961,5,,,,2328.96,0
25062110,17:13:00,17:13:00,5962,6,,,,2708.5,
25062110,17:14:23,17:14:23,5963,7,,,,3163.95,0
25062110,17:15:39,17:15:39,4941,8,,,,3584.41,0
25062110,17:16:26,17:16:26,4942,9,,,,3867.18,0
25062110,17:17:02,17:17:02,6605,10,,,,4051.11,0
25062110,17:17:58,17:17:58,4943,11,,,,4369.41,0
25062110,17:19:00,17:19:00,5964,12,,,,4634.09,
25062110,17:19:28,17:19:28,5965,13,,,,4752.07,0
25062110,17:20:28,17:20:28,5966,14,,,,4967.55,0
25062110,17:21:33,17:21:33,5967,15,,,,5306.77,0
25062110,17:22:01,17:22:01,5968,16,,,,5405.27,0
25062110,17:22:33,17:22:33,5969,17,,,,5581,0
25062110,17:23:04,17:23:04,5970,18,,,,5732.16,0
25062110,17:23:46,17:23:46,5971,19,,,,5957.95,0
25062110,17:24:57,17:24:57,5972,20,,,,6233.01,0
25062110,17:27:00,17:27:00,5973,21,,,,6603.49,
25062110,17:28:46,17:28:46,10475,22,,,,7005.97,0
25062110,17:30:30,17:30:30,10476,23,,,,7409.67,0
25062110,17:32:57,17:32:57,10477,24,,,,7917.97,0
25062110,17:33:35,17:33:35,10478,25,,,,8089.71,0
25062110,17:34:19,17:34:19,435,26,,,,8264.51,0
25062110,17:35:02,17:35:02,10734,27,,,,8471.25,0
25062110,17:36:00,17:36:00,10071,28,,1,,8797.88,
25062120,17:07:00,17:07:00,9954,1,,,1,0,
25062120,17:08:12,17:08:12,7581,2,,,,645.62,0
25062120,17:10:57,17:10:57,5959,3,,,,1907.1,0
25062120,17:11:35,17:11:35,5960,4,,,,2147.01,0
25062120,17:12:08,17:12:08,5961,5,,,,2328.96,0
25062120,17:13:00,17:13:00,5962,6,,,,2708.5,
25062120,17:14:23,17:14:23,5963,7,,,,3163.95,0
25062120,17:15:39,17:15:39,4941,8,,,,3584.41,0
25062120,17:16:26,17:16:26,4942,9,,,,3867.18,0
25062120,17:17:02,17:17:02,6605,10,,,,4051.11,0
25062120,17:17:58,17:17:58,4943,11,,,,4369.41,0
25062120,17:19:00,17:19:00,5964,12,,,,4634.09,
25062120,17:19:28,17:19:28,5965,13,,,,4752.07,0
25062120,17:20:28,17:20:28,5966,14,,,,4967.55,0
25062120,17:21:33,17:21:33,5967,15,,,,5306.77,0
25062120,17:22:01,17:22:01,5968,16,,,,5405.27,0
25062120,17:22:33,17:22:33,5969,17,,,,5581,0
25062120,17:23:04,17:23:04,5970,18,,,,5732.16,0
25062120,17:23:46,17:23:46,5971,19,,,,5957.95,0
25062120,17:24:57,17:24:57,5972,20,,,,6233.01,0
25062120,17:27:00,17:27:00,5973,21,,,,6603.49,
25062120,17:28:46,17:28:46,10475,22,,,,7005.97,0
25062120,17:30:30,17:30:30,10476,23,,,,7409.67,0
25062120,17:32:57,17:32:57,10477,24,,,,7917.97,0
25062120,17:33:35,17:33:35,10478,25,,,,8089.71,0
25062120,17:34:19,17:34:19,435,26,,,,8264.51,0
25062120,17:35:02,17:35:02,10734,27,,,,8471.25,0
25062120,17:36:00,17:36:00,10071,28,,1,,8797.88,
25062130,17:07:00,17:07:00,9954,1,,,1,0,
25062130,17:08:12,17:08:12,7581,2,,,,645.62,0
25062130,17:10:57,17:10:57,5959,3,,,,1907.1,0
25062130,17:11:35,17:11:35,5960,4,,,,2147.01,0
25062130,17:12:08,17:12:08,5961,5,,,,2328.96,0
25062130,17:13:00,17:13:00,5962,6,,,,2708.5,
25062130,17:14:23,17:14:23,5963,7,,,,3163.95,0
25062130,17:15:39,17:15:39,4941,8,,,,3584.41,0
25062130,17:16:26,17:16:26,4942,9,,,,3867.18,0
25062130,17:17:02,17:17:02,6605,10,,,,4051.11,0
25062130,17:17:58,17:17:58,4943,11,,,,4369.41,0
25062130,17:19:00,17:19:00,5964,12,,,,4634.09,
25062130,17:19:28,17:19:28,5965,13,,,,4752.07,0
25062130,17:20:28,17:20:28,5966,14,,,,4967.55,0
25062130,17:21:33,17:21:33,5967,15,,,,5306.77,0
25062130,17:22:01,17:22:01,5968,16,,,,5405.27,0
25062130,17:22:33,17:22:33,5969,17,,,,5581,0
25062130,17:23:04,17:23:04,5970,18,,,,5732.16,0
25062130,17:23:46,17:23:46,5971,19,,,,5957.95,0
25062130,17:24:57,17:24:57,5972,20,,,,6233.01,0
25062130,17:27:00,17:27:00,5973,21,,,,6603.49,
25062130,17:28:46,17:28:46,10475,22,,,,7005.97,0
25062130,17:30:30,17:30:30,10476,23,,,,7409.67,0
25062130,17:32:57,17:32:57,10477,24,,,,7917.97,0
25062130,17:33:35,17:33:35,10478,25,,,,8089.71,0
25062130,17:34:19,17:34:19,435,26,,,,8264.51,0
25062130,17:35:02,17:35:02,10734,27,,,,8471.25,0
25062130,17:36:00,17:36:00,10071,28,,1,,8797.88,
25146020,22:04:00,22:04:00,9954,1,,,1,0,
25146020,22:05:00,22:05:00,7581,2,,,,645.62,0
25146020,22:07:17,22:07:17,5959,3,,,,1907.1,0
25146020,22:07:49,22:07:49,5960,4,,,,2147.01,0
25146020,22:08:17,22:08:17,5961,5,,,,2328.96,0
25146020,22:09:00,22:09:00,5962,6,,,,2708.5,
25146020,22:09:55,22:09:55,5963,7,,,,3163.95,0
25146020,22:10:46,22:10:46,4941,8,,,,3584.41,0
25146020,22:11:17,22:11:17,4942,9,,,,3867.18,0
25146020,22:11:41,22:11:41,6605,10,,,,4051.11,0
25146020,22:12:18,22:12:18,4943,11,,,,4369.41,0
25146020,22:13:00,22:13:00,5964,12,,,,4634.09,
25146020,22:13:14,22:13:14,5965,13,,,,4752.07,0
25146020,22:13:44,22:13:44,5966,14,,,,4967.55,0
25146020,22:14:16,22:14:16,5967,15,,,,5306.77,0
25146020,22:14:30,22:14:30,5968,16,,,,5405.27,0
25146020,22:14:46,22:14:46,5969,17,,,,5581,0
25146020,22:15:02,22:15:02,5970,18,,,,5732.16,0
25146020,22:15:23,22:15:23,5971,19,,,,5957.95,0
25146020,22:15:58,22:15:58,5972,20,,,,6233.01,0
25146020,22:17:00,22:17:00,5973,21,,,,6603.49,
25146020,22:18:34,22:18:34,10475,22,,,,7005.97,0
25146020,22:20:06,22:20:06,10476,23,,,,7409.67,0
25146020,22:22:17,22:22:17,10477,24,,,,7917.97,0
25146020,22:22:51,22:22:51,10478,25,,,,8089.71,0
25146020,22:23:30,22:23:30,435,26,,,,8264.51,0
25146020,22:24:09,22:24:09,10734,27,,,,8471.25,0
25146020,22:25:00,22:25:00,10071,28,,1,,8797.88,
25146030,22:04:00,22:04:00,9954,1,,,1,0,
25146030,22:05:00,22:05:00,7581,2,,,,645.62,0
25146030,22:07:17,22:07:17,5959,3,,,,1907.1,0
25146030,22:07:49,22:07:49,5960,4,,,,2147.01,0
25146030,22:08:17,22:08:17,5961,5,,,,2328.96,0
25146030,22:09:00,22:09:00,5962,6,,,,2708.5,
25146030,22:09:55,22:09:55,5963,7,,,,3163.95,0
25146030,22:10:46,22:10:46,4941,8,,,,3584.41,0
25146030,22:11:17,22:11:17,4942,9,,,,3867.18,0
25146030,22:11:41,22:11:41,6605,10,,,,4051.11,0
25146030,22:12:18,22:12:18,4943,11,,,,4369.41,0
25146030,22:13:00,22:13:00,5964,12,,,,4634.09,
25146030,22:13:14,22:13:14,5965,13,,,,4752.07,0
25146030,22:13:44,22:13:44,5966,14,,,,4967.55,0
25146030,22:14:16,22:14:16,5967,15,,,,5306.77,0
25146030,22:14:30,22:14:30,5968,16,,,,5405.27,0
25146030,22:14:46,22:14:46,5969,17,,,,5581,0
25146030,22:15:02,22:15:02,5970,18,,,,5732.16,0
25146030,22:15:23,22:15:23,5971,19,,,,5957.95,0
25146030,22:15:58,22:15:58,5972,20,,,,6233.01,0
25146030,22:17:00,22:17:00,5973,21,,,,6603.49,
25146030,22:18:34,22:18:34,10475,22,,,,7005.97,0
25146030,22:20:06,22:20:06,10476,23,,,,7409.67,0
25146030,22:22:17,22:22:17,10477,24,,,,7917.97,0
25146030,22:22:51,22:22:51,10478,25,,,,8089.71,0
25146030,22:23:30,22:23:30,435,26,,,,8264.51,0
25146030,22:24:09,22:24:09,10734,27,,,,8471.25,0
25146030,22:25:00,22:25:00,10071,28,,1,,8797.88,
25146040,22:04:00,22:04:00,9954,1,,,1,0,
25146040,22:05:00,22:05:00,7581,2,,,,645.62,0
25146040,22:07:17,22:07:17,5959,3,,,,1907.1,0
25146040,22:07:49,22:07:49,5960,4,,,,2147.01,0
25146040,22:08:17,22:08:17,5961,5,,,,2328.96,0
25146040,22:09:00,22:09:00,5962,6,,,,2708.5,
25146040,22:09:55,22:09:55,5963,7,,,,3163.95,0
25146040,22:10:46,22:10:46,4941,8,,,,3584.41,0
25146040,22:11:17,22:11:17,4942,9,,,,3867.18,0
25146040,22:11:41,22:11:41,6605,10,,,,4051.11,0
25146040,22:12:18,22:12:18,4943,11,,,,4369.41,0
25146040,22:13:00,22:13:00,5964,12,,,,4634.09,
25146040,22:13:14,22:13:14,5965,13,,,,4752.07,0
25146040,22:13:44,22:13:44,5966,14,,,,4967.55,0
25146040,22:14:16,22:14:16,5967,15,,,,5306.77,0
25146040,22:14:30,22:14:30,5968,16,,,,5405.27,0
25146040,22:14:46,22:14:46,5969,17,,,,5581,0
25146040,22:15:02,22:15:02,5970,18,,,,5732.16,0
25146040,22:15:23,22:15:23,5971,19,,,,5957.95,0
25146040,22:15:58,22:15:58,5972,20,,,,6233.01,0
25146040,22:17:00,22:17:00,5973,21,,,,6603.49,
25146040,22:18:34,22:18:34,10475,22,,,,7005.97,0
25146040,22:20:06,22:20:06,10476,23,,,,7409.67,0
25146040,22:22:17,22:22:17,10477,24,,,,7917.97,0
25146040,22:22:51,22:22:51,10478,25,,,,8089.71,0
25146040,22:23:30,22:23:30,435,26,,,,8264.51,0
25146040,22:24:09,22:24:09,10734,27,,,,8471.25,0
25146040,22:25:00,22:25:00,10071,28,,1,,8797.88,
25146050,22:04:00,22:04:00,9954,1,,,1,0,
25146050,22:05:00,22:05:00,7581,2,,,,645.62,0
25146050,22:07:17,22:07:17,5959,3,,,,1907.1,0
25146050,22:07:49,22:07:49,5960,4,,,,2147.01,0
25146050,22:08:17,22:08:17,5961,5,,,,2328.96,0
25146050,22:09:00,22:09:00,5962,6,,,,2708.5,
25146050,22:09:55,22:09:55,5963,7,,,,3163.95,0
25146050,22:10:46,22:10:46,4941,8,,,,3584.41,0
25146050,22:11:17,22:11:17,4942,9,,,,3867.18,0
25146050,22:11:41,22:11:41,6605,10,,,,4051.11,0
25146050,22:12:18,22:12:18,4943,11,,,,4369.41,0
25146050,22:13:00,22:13:00,5964,12,,,,4634.09,
25146050,22:13:14,22:13:14,5965,13,,,,4752.07,0
25146050,22:13:44,22:13:44,5966,14,,,,4967.55,0
25146050,22:14:16,22:14:16,5967,15,,,,5306.77,0
25146050,22:14:30,22:14:30,5968,16,,,,5405.27,0
25146050,22:14:46,22:14:46,5969,17,,,,5581,0
25146050,22:15:02,22:15:02,5970,18,,,,5732.16,0
25146050,22:15:23,22:15:23,5971,19,,,,5957.95,0
25146050,22:15:58,22:15:58,5972,20,,,,6233.01,0
25146050,22:17:00,22:17:00,5973,21,,,,6603.49,
25146050,22:18:34,22:18:34,10475,22,,,,7005.97,0
25146050,22:20:06,22:20:06,10476,23,,,,7409.67,0
25146050,22:22:17,22:22:17,10477,24,,,,7917.97,0
25146050,22:22:51,22:22:51,10478,25,,,,8089.71,0
25146050,22:23:30,22:23:30,435,26,,,,8264.51,0
25146050,22:24:09,22:24:09,10734,27,,,,8471.25,0
25146050,22:25:00,22:25:00,10071,28,,1,,8797.88,
25146060,22:04:00,22:04:00,9954,1,,,1,0,
25146060,22:05:00,22:05:00,7581,2,,,,645.62,0
25146060,22:07:17,22:07:17,5959,3,,,,1907.1,0
25146060,22:07:49,22:07:49,5960,4,,,,2147.01,0
25146060,22:08:17,22:08:17,5961,5,,,,2328.96,0
25146060,22:09:00,22:09:00,5962,6,,,,2708.5,
25146060,22:09:55,22:09:55,5963,7,,,,3163.95,0
25146060,22:10:46,22:10:46,4941,8,,,,3584.41,0
25146060,22:11:17,22:11:17,4942,9,,,,3867.18,0
25146060,22:11:41,22:11:41,6605,10,,,,4051.11,0
25146060,22:12:18,22:12:18,4943,11,,,,4369.41,0
25146060,22:13:00,22:13:00,5964,12,,,,4634.09,
25146060,22:13:14,22:13:14,5965,13,,,,4752.07,0
25146060,22:13:44,22:13:44,5966,14,,,,4967.55,0
25146060,22:14:16,22:14:16,5967,15,,,,5306.77,0
25146060,22:14:30,22:14:30,5968,16,,,,5405.27,0
25146060,22:14:46,22:14:46,5969,17,,,,5581,0
25146060,22:15:02,22:15:02,5970,18,,,,5732.16,0
25146060,22:15:23,22:15:23,5971,19,,,,5957.95,0
25146060,22:15:58,22:15:58,5972,20,,,,6233.01,0
25146060,22:17:00,22:17:00,5973,21,,,,6603.49,
25146060,22:18:34,22:18:34,10475,22,,,,7005.97,0
25146060,22:20:06,22:20:06,10476,23,,,,7409.67,0
25146060,22:22:17,22:22:17,10477,24,,,,7917.97,0
25146060,22:22:51,22:22:51,10478,25,,,,8089.71,0
25146060,22:23:30,22:23:30,435,26,,,,8264.51,0
25146060,22:24:09,22:24:09,10734,27,,,,8471.25,0
25146060,22:25:00,22:25:00,10071,28,,1,,8797.88,
25146080,22:04:00,22:04:00,9954,1,,,1,0,
25146080,22:05:00,22:05:00,7581,2,,,,645.62,0
25146080,22:07:17,22:07:17,5959,3,,,,1907.1,0
25146080,22:07:49,22:07:49,5960,4,,,,2147.01,0
25146080,22:08:17,22:08:17,5961,5,,,,2328.96,0
25146080,22:09:00,22:09:00,5962,6,,,,2708.5,
25146080,22:09:55,22:09:55,5963,7,,,,3163.95,0
25146080,22:10:46,22:10:46,4941,8,,,,3584.41,0
25146080,22:11:17,22:11:17,4942,9,,,,3867.18,0
25146080,22:11:41,22:11:41,6605,10,,,,4051.11,0
25146080,22:12:18,22:12:18,4943,11,,,,4369.41,0
25146080,22:13:00,22:13:00,5964,12,,,,4634.09,
25146080,22:13:14,22:13:14,5965,13,,,,4752.07,0
25146080,22:13:44,22:13:44,5966,14,,,,4967.55,0
25146080,22:14:16,22:14:16,5967,15,,,,5306.77,0
25146080,22:14:30,22:14:30,5968,16,,,,5405.27,0
25146080,22:14:46,22:14:46,5969,17,,,,5581,0
25146080,22:15:02,22:15:02,5970,18,,,,5732.16,0
25146080,22:15:23,22:15:23,5971,19,,,,5957.95,0
25146080,22:15:58,22:15:58,5972,20,,,,6233.01,0
25146080,22:17:00,22:17:00,5973,21,,,,6603.49,
25146080,22:18:34,22:18:34,10475,22,,,,7005.97,0
25146080,22:20:06,22:20:06,10476,23,,,,7409.67,0
25146080,22:22:17,22:22:17,10477,24,,,,7917.97,0
25146080,22:22:51,22:22:51,10478,25,,,,8089.71,0
25146080,22:23:30,22:23:30,435,26,,,,8264.51,0
25146080,22:24:09,22:24:09,10734,27,,,,8471.25,0
25146080,22:25:00,22:25:00,10071,28,,1,,8797.88,
25225090,11:04:00,11:04:00,9954,1,,,1,0,
25225090,11:05:00,11:05:00,7581,2,,,,645.62,0
25225090,11:07:17,11:07:17,5959,3,,,,1907.1,0
25225090,11:07:49,11:07:49,5960,4,,,,2147.01,0
25225090,11:08:17,11:08:17,5961,5,,,,2328.96,0
25225090,11:09:00,11:09:00,5962,6,,,,2708.5,
25225090,11:10:09,11:10:09,5963,7,,,,3163.95,0
25225090,11:11:13,11:11:13,4941,8,,,,3584.41,0
25225090,11:11:52,11:11:52,4942,9,,,,3867.18,0
25225090,11:12:22,11:12:22,6605,10,,,,4051.11,0
25225090,11:13:08,11:13:08,4943,11,,,,4369.41,0
25225090,11:14:00,11:14:00,5964,12,,,,4634.09,
25225090,11:14:21,11:14:21,5965,13,,,,4752.07,0
25225090,11:15:06,11:15:06,5966,14,,,,4967.55,0
25225090,11:15:55,11:15:55,5967,15,,,,5306.77,0
25225090,11:16:16,11:16:16,5968,16,,,,5405.27,0
25225090,11:16:39,11:16:39,5969,17,,,,5581,0
25225090,11:17:03,11:17:03,5970,18,,,,5732.16,0
25225090,11:17:35,11:17:35,5971,19,,,,5957.95,0
25225090,11:18:28,11:18:28,5972,20,,,,6233.01,0
25225090,11:20:00,11:20:00,5973,21,,,,6603.49,
25225090,11:21:46,11:21:46,10475,22,,,,7005.97,0
25225090,11:23:30,11:23:30,10476,23,,,,7409.67,0
25225090,11:25:57,11:25:57,10477,24,,,,7917.97,0
25225090,11:26:35,11:26:35,10478,25,,,,8089.71,0
25225090,11:27:19,11:27:19,435,26,,,,8264.51,0
25225090,11:28:02,11:28:02,10734,27,,,,8471.25,0
25225090,11:29:00,11:29:00,10071,28,,1,,8797.88,
25225100,11:04:00,11:04:00,9954,1,,,1,0,
25225100,11:05:00,11:05:00,7581,2,,,,645.62,0
25225100,11:07:17,11:07:17,5959,3,,,,1907.1,0
25225100,11:07:49,11:07:49,5960,4,,,,2147.01,0
25225100,11:08:17,11:08:17,5961,5,,,,2328.96,0
25225100,11:09:00,11:09:00,5962,6,,,,2708.5,
25225100,11:10:09,11:10:09,5963,7,,,,3163.95,0
25225100,11:11:13,11:11:13,4941,8,,,,3584.41,0
25225100,11:11:52,11:11:52,4942,9,,,,3867.18,0
25225100,11:12:22,11:12:22,6605,10,,,,4051.11,0
25225100,11:13:08,11:13:08,4943,11,,,,4369.41,0
25225100,11:14:00,11:14:00,5964,12,,,,4634.09,
25225100,11:14:21,11:14:21,5965,13,,,,4752.07,0
25225100,11:15:06,11:15:06,5966,14,,,,4967.55,0
25225100,11:15:55,11:15:55,5967,15,,,,5306.77,0
25225100,11:16:16,11:16:16,5968,16,,,,5405.27,0
25225100,11:16:39,11:16:39,5969,17,,,,5581,0
25225100,11:17:03,11:17:03,5970,18,,,,5732.16,0
25225100,11:17:35,11:17:35,5971,19,,,,5957.95,0
25225100,11:18:28,11:18:28,5972,20,,,,6233.01,0
25225100,11:20:00,11:20:00,5973,21,,,,6603.49,
25225100,11:21:46,11:21:46,10475,22,,,,7005.97,0
25225100,11:23:30,11:23:30,10476,23,,,,7409.67,0
25225100,11:25:57,11:25:57,10477,24,,,,7917.97,0
25225100,11:26:35,11:26:35,10478,25,,,,8089.71,0
25225100,11:27:19,11:27:19,435,26,,,,8264.51,0
25225100,11:28:02,11:28:02,10734,27,,,,8471.25,0
25225100,11:29:00,11:29:00,10071,28,,1,,8797.88,
25225110,11:04:00,11:04:00,9954,1,,,1,0,
25225110,11:05:00,11:05:00,7581,2,,,,645.62,0
25225110,11:07:17,11:07:17,5959,3,,,,1907.1,0
25225110,11:07:49,11:07:49,5960,4,,,,2147.01,0
25225110,11:08:17,11:08:17,5961,5,,,,2328.96,0
25225110,11:09:00,11:09:00,5962,6,,,,2708.5,
25225110,11:10:09,11:10:09,5963,7,,,,3163.95,0
25225110,11:11:13,11:11:13,4941,8,,,,3584.41,0
25225110,11:11:52,11:11:52,4942,9,,,,3867.18,0
25225110,11:12:22,11:12:22,6605,10,,,,4051.11,0
25225110,11:13:08,11:13:08,4943,11,,,,4369.41,0
25225110,11:14:00,11:14:00,5964,12,,,,4634.09,
25225110,11:14:21,11:14:21,5965,13,,,,4752.07,0
25225110,11:15:06,11:15:06,5966,14,,,,4967.55,0
25225110,11:15:55,11:15:55,5967,15,,,,5306.77,0
25225110,11:16:16,11:16:16,5968,16,,,,5405.27,0
25225110,11:16:39,11:16:39,5969,17,,,,5581,0
25225110,11:17:03,11:17:03,5970,18,,,,5732.16,0
25225110,11:17:35,11:17:35,5971,19,,,,5957.95,0
25225110,11:18:28,11:18:28,5972,20,,,,6233.01,0
25225110,11:20:00,11:20:00,5973,21,,,,6603.49,
25225110,11:21:46,11:21:46,10475,22,,,,7005.97,0
25225110,11:23:30,11:23:30,10476,23,,,,7409.67,0
25225110,11:25:57,11:25:57,10477,24,,,,7917.97,0
25225110,11:26:35,11:26:35,10478,25,,,,8089.71,0
25225110,11:27:19,11:27:19,435,26,,,,8264.51,0
25225110,11:28:02,11:28:02,10734,27,,,,8471.25,0
25225110,11:29:00,11:29:00,10071,28,,1,,8797.88,
25225120,11:04:00,11:04:00,9954,1,,,1,0,
25225120,11:05:00,11:05:00,7581,2,,,,645.62,0
25225120,11:07:17,11:07:17,5959,3,,,,1907.1,0
25225120,11:07:49,11:07:49,5960,4,,,,2147.01,0
25225120,11:08:17,11:08:17,5961,5,,,,2328.96,0
25225120,11:09:00,11:09:00,5962,6,,,,2708.5,
25225120,11:10:09,11:10:09,5963,7,,,,3163.95,0
25225120,11:11:13,11:11:13,4941,8,,,,3584.41,0
25225120,11:11:52,11:11:52,4942,9,,,,3867.18,0
25225120,11:12:22,11:12:22,6605,10,,,,4051.11,0
25225120,11:13:08,11:13:08,4943,11,,,,4369.41,0
25225120,11:14:00,11:14:00,5964,12,,,,4634.09,
25225120,11:14:21,11:14:21,5965,13,,,,4752.07,0
25225120,11:15:06,11:15:06,5966,14,,,,4967.55,0
25225120,11:15:55,11:15:55,5967,15,,,,5306.77,0
25225120,11:16:16,11:16:16,5968,16,,,,5405.27,0
25225120,11:16:39,11:16:39,5969,17,,,,5581,0
25225120,11:17:03,11:17:03,5970,18,,,,5732.16,0
25225120,11:17:35,11:17:35,5971,19,,,,5957.95,0
25225120,11:18:28,11:18:28,5972,20,,,,6233.01,0
25225120,11:20:00,11:20:00,5973,21,,,,6603.49,
25225120,11:21:46,11:21:46,10475,22,,,,7005.97,0
25225120,11:23:30,11:23:30,10476,23,,,,7409.67,0
25225120,11:25:57,11:25:57,10477,24,,,,7917.97,0
25225120,11:26:35,11:26:35,10478,25,,,,8089.71,0
25225120,11:27:19,11:27:19,435,26,,,,8264.51,0
25225120,11:28:02,11:28:02,10734,27,,,,8471.25,0
25225120,11:29:00,11:29:00,10071,28,,1,,8797.88,
25225130,11:04:00,11:04:00,9954,1,,,1,0,
25225130,11:05:00,11:05:00,7581,2,,,,645.62,0
25225130,11:07:17,11:07:17,5959,3,,,,1907.1,0
25225130,11:07:49,11:07:49,5960,4,,,,2147.01,0
25225130,11:08:17,11:08:17,5961,5,,,,2328.96,0
25225130,11:09:00,11:09:00,5962,6,,,,2708.5,
25225130,11:10:09,11:10:09,5963,7,,,,3163.95,0
25225130,11:11:13,11:11:13,4941,8,,,,3584.41,0
25225130,11:11:52,11:11:52,4942,9,,,,3867.18,0
25225130,11:12:22,11:12:22,6605,10,,,,4051.11,0
25225130,11:13:08,11:13:08,4943,11,,,,4369.41,0
25225130,11:14:00,11:14:00,5964,12,,,,4634.09,
25225130,11:14:21,11:14:21,5965,13,,,,4752.07,0
25225130,11:15:06,11:15:06,5966,14,,,,4967.55,0
25225130,11:15:55,11:15:55,5967,15,,,,5306.77,0
25225130,11:16:16,11:16:16,5968,16,,,,5405.27,0
25225130,11:16:39,11:16:39,5969,17,,,,5581,0
25225130,11:17:03,11:17:03,5970,18,,,,5732.16,0
25225130,11:17:35,11:17:35,5971,19,,,,5957.95,0
25225130,11:18:28,11:18:28,5972,20,,,,6233.01,0
25225130,11:20:00,11:20:00,5973,21,,,,6603.49,
25225130,11:21:46,11:21:46,10475,22,,,,7005.97,0
25225130,11:23:30,11:23:30,10476,23,,,,7409.67,0
25225130,11:25:57,11:25:57,10477,24,,,,7917.97,0
25225130,11:26:35,11:26:35,10478,25,,,,8089.71,0
25225130,11:27:19,11:27:19,435,26,,,,8264.51,0
25225130,11:28:02,11:28:02,10734,27,,,,8471.25,0
25225130,11:29:00,11:29:00,10071,28,,1,,8797.88,
2523010,18:20:00,18:20:00,9954,1,,,1,0,
2523010,18:20:36,18:20:36,7581,2,,,,645.62,0
2523010,18:21:58,18:21:58,5959,3,,,,1907.1,0
2523010,18:22:17,18:22:17,5960,4,,,,2147.01,0
2523010,18:22:34,18:22:34,5961,5,,,,2328.96,0
2523010,18:23:00,18:23:00,5962,6,,,,2708.5,
2523010,18:24:50,18:24:50,5963,7,,,,3163.95,0
2523010,18:26:33,18:26:33,4941,8,,,,3584.41,0
2523010,18:27:35,18:27:35,4942,9,,,,3867.18,0
2523010,18:28:23,18:28:23,6605,10,,,,4051.11,0
2523010,18:29:37,18:29:37,4943,11,,,,4369.41,0
2523010,18:31:00,18:31:00,5964,12,,,,4634.09,
2523010,18:31:17,18:31:17,5965,13,,,,4752.07,0
2523010,18:31:55,18:31:55,5966,14,,,,4967.55,0
2523010,18:32:35,18:32:35,5967,15,,,,5306.77,0
2523010,18:32:53,18:32:53,5968,16,,,,5405.27,0
2523010,18:33:13,18:33:13,5969,17,,,,5581,0
2523010,18:33:32,18:33:32,5970,18,,,,5732.16,0
2523010,18:33:59,18:33:59,5971,19,,,,5957.95,0
2523010,18:34:43,18:34:43,5972,20,,,,6233.01,0
2523010,18:36:00,18:36:00,5973,21,,,,6603.49,
2523010,18:38:10,18:38:10,10475,22,,,,7005.97,0
2523010,18:40:16,18:40:16,10476,23,,,,7409.67,0
2523010,18:43:16,18:43:16,10477,24,,,,7917.97,0
2523010,18:44:03,18:44:03,10478,25,,,,8089.71,0
2523010,18:44:56,18:44:56,435,26,,,,8264.51,0
2523010,18:45:50,18:45:50,10734,27,,,,8471.25,0
2523010,18:47:00,18:47:00,10071,28,,1,,8797.88,
25405010,11:50:00,11:50:00,9954,1,,,1,0,
25405010,11:50:36,11:50:36,7581,2,,,,645.62,0
25405010,11:51:58,11:51:58,5959,3,,,,1907.1,0
25405010,11:52:17,11:52:17,5960,4,,,,2147.01,0
25405010,11:52:34,11:52:34,5961,5,,,,2328.96,0
25405010,11:53:00,11:53:00,5962,6,,,,2708.5,
25405010,11:54:50,11:54:50,5963,7,,,,3163.95,0
25405010,11:56:33,11:56:33,4941,8,,,,3584.41,0
25405010,11:57:35,11:57:35,4942,9,,,,3867.18,0
25405010,11:58:23,11:58:23,6605,10,,,,4051.11,0
25405010,11:59:37,11:59:37,4943,11,,,,4369.41,0
25405010,12:01:00,12:01:00,5964,12,,,,4634.09,
25405010,12:01:17,12:01:17,5965,13,,,,4752.07,0
25405010,12:01:55,12:01:55,5966,14,,,,4967.55,0
25405010,12:02:35,12:02:35,5967,15,,,,5306.77,0
25405010,12:02:53,12:02:53,5968,16,,,,5405.27,0
25405010,12:03:13,12:03:13,5969,17,,,,5581,0
25405010,12:03:32,12:03:32,5970,18,,,,5732.16,0
25405010,12:03:59,12:03:59,5971,19,,,,5957.95,0
25405010,12:04:43,12:04:43,5972,20,,,,6233.01,0
25405010,12:06:00,12:06:00,5973,21,,,,6603.49,
25405010,12:08:10,12:08:10,10475,22,,,,7005.97,0
25405010,12:10:16,12:10:16,10476,23,,,,7409.67,0
25405010,12:13:16,12:13:16,10477,24,,,,7917.97,0
25405010,12:14:03,12:14:03,10478,25,,,,8089.71,0
25405010,12:14:56,12:14:56,435,26,,,,8264.51,0
25405010,12:15:50,12:15:50,10734,27,,,,8471.25,0
25405010,12:17:00,12:17:00,10071,28,,1,,8797.88,
25423020,17:36:00,17:36:00,9954,1,,,1,0,
25423020,17:37:12,17:37:12,7581,2,,,,645.62,0
25423020,17:39:57,17:39:57,5959,3,,,,1907.1,0
25423020,17:40:35,17:40:35,5960,4,,,,2147.01,0
25423020,17:41:08,17:41:08,5961,5,,,,2328.96,0
25423020,17:42:00,17:42:00,5962,6,,,,2708.5,
25423020,17:43:23,17:43:23,5963,7,,,,3163.95,0
25423020,17:44:39,17:44:39,4941,8,,,,3584.41,0
25423020,17:45:26,17:45:26,4942,9,,,,3867.18,0
25423020,17:46:02,17:46:02,6605,10,,,,4051.11,0
25423020,17:46:58,17:46:58,4943,11,,,,4369.41,0
25423020,17:48:00,17:48:00,5964,12,,,,4634.09,
25423020,17:48:21,17:48:21,5965,13,,,,4752.07,0
25423020,17:49:06,17:49:06,5966,14,,,,4967.55,0
25423020,17:49:55,17:49:55,5967,15,,,,5306.77,0
25423020,17:50:16,17:50:16,5968,16,,,,5405.27,0
25423020,17:50:39,17:50:39,5969,17,,,,5581,0
25423020,17:51:03,17:51:03,5970,18,,,,5732.16,0
25423020,17:51:35,17:51:35,5971,19,,,,5957.95,0
25423020,17:52:28,17:52:28,5972,20,,,,6233.01,0
25423020,17:54:00,17:54:00,5973,21,,,,6603.49,
25423020,17:55:46,17:55:46,10475,22,,,,7005.97,0
25423020,17:57:30,17:57:30,10476,23,,,,7409.67,0
25423020,17:59:57,17:59:57,10477,24,,,,7917.97,0
25423020,18:00:35,18:00:35,10478,25,,,,8089.71,0
25423020,18:01:19,18:01:19,435,26,,,,8264.51,0
25423020,18:02:02,18:02:02,10734,27,,,,8471.25,0
25423020,18:03:00,18:03:00,10071,28,,1,,8797.88,
25423030,17:36:00,17:36:00,9954,1,,,1,0,
25423030,17:37:12,17:37:12,7581,2,,,,645.62,0
25423030,17:39:57,17:39:57,5959,3,,,,1907.1,0
25423030,17:40:35,17:40:35,5960,4,,,,2147.01,0
25423030,17:41:08,17:41:08,5961,5,,,,2328.96,0
25423030,17:42:00,17:42:00,5962,6,,,,2708.5,
25423030,17:43:23,17:43:23,5963,7,,,,3163.95,0
25423030,17:44:39,17:44:39,4941,8,,,,3584.41,0
25423030,17:45:26,17:45:26,4942,9,,,,3867.18,0
25423030,17:46:02,17:46:02,6605,10,,,,4051.11,0
25423030,17:46:58,17:46:58,4943,11,,,,4369.41,0
25423030,17:48:00,17:48:00,5964,12,,,,4634.09,
25423030,17:48:21,17:48:21,5965,13,,,,4752.07,0
25423030,17:49:06,17:49:06,5966,14,,,,4967.55,0
25423030,17:49:55,17:49:55,5967,15,,,,5306.77,0
25423030,17:50:16,17:50:16,5968,16,,,,5405.27,0
25423030,17:50:39,17:50:39,5969,17,,,,5581,0
25423030,17:51:03,17:51:03,5970,18,,,,5732.16,0
25423030,17:51:35,17:51:35,5971,19,,,,5957.95,0
25423030,17:52:28,17:52:28,5972,20,,,,6233.01,0
25423030,17:54:00,17:54:00,5973,21,,,,6603.49,
25423030,17:55:46,17:55:46,10475,22,,,,7005.97,0
25423030,17:57:30,17:57:30,10476,23,,,,7409.67,0
25423030,17:59:57,17:59:57,10477,24,,,,7917.97,0
25423030,18:00:35,18:00:35,10478,25,,,,8089.71,0
25423030,18:01:19,18:01:19,435,26,,,,8264.51,0
25423030,18:02:02,18:02:02,10734,27,,,,8471.25,0
25423030,18:03:00,18:03:00,10071,28,,1,,8797.88,
25423040,17:36:00,17:36:00,9954,1,,,1,0,
25423040,17:37:12,17:37:12,7581,2,,,,645.62,0
25423040,17:39:57,17:39:57,5959,3,,,,1907.1,0
25423040,17:40:35,17:40:35,5960,4,,,,2147.01,0
25423040,17:41:08,17:41:08,5961,5,,,,2328.96,0
25423040,17:42:00,17:42:00,5962,6,,,,2708.5,
25423040,17:43:23,17:43:23,5963,7,,,,3163.95,0
25423040,17:44:39,17:44:39,4941,8,,,,3584.41,0
25423040,17:45:26,17:45:26,4942,9,,,,3867.18,0
25423040,17:46:02,17:46:02,6605,10,,,,4051.11,0
25423040,17:46:58,17:46:58,4943,11,,,,4369.41,0
25423040,17:48:00,17:48:00,5964,12,,,,4634.09,
25423040,17:48:21,17:48:21,5965,13,,,,4752.07,0
25423040,17:49:06,17:49:06,5966,14,,,,4967.55,0
25423040,17:49:55,17:49:55,5967,15,,,,5306.77,0
25423040,17:50:16,17:50:16,5968,16,,,,5405.27,0
25423040,17:50:39,17:50:39,5969,17,,,,5581,0
25423040,17:51:03,17:51:03,5970,18,,,,5732.16,0
25423040,17:51:35,17:51:35,5971,19,,,,5957.95,0
25423040,17:52:28,17:52:28,5972,20,,,,6233.01,0
25423040,17:54:00,17:54:00,5973,21,,,,6603.49,
25423040,17:55:46,17:55:46,10475,22,,,,7005.97,0
25423040,17:57:30,17:57:30,10476,23,,,,7409.67,0
25423040,17:59:57,17:59:57,10477,24,,,,7917.97,0
25423040,18:00:35,18:00:35,10478,25,,,,8089.71,0
25423040,18:01:19,18:01:19,435,26,,,,8264.51,0
25423040,18:02:02,18:02:02,10734,27,,,,8471.25,0
25423040,18:03:00,18:03:00,10071,28,,1,,8797.88,
25423050,17:36:00,17:36:00,9954,1,,,1,0,
25423050,17:37:12,17:37:12,7581,2,,,,645.62,0
25423050,17:39:57,17:39:57,5959,3,,,,1907.1,0
25423050,17:40:35,17:40:35,5960,4,,,,2147.01,0
25423050,17:41:08,17:41:08,5961,5,,,,2328.96,0
25423050,17:42:00,17:42:00,5962,6,,,,2708.5,
25423050,17:43:23,17:43:23,5963,7,,,,3163.95,0
25423050,17:44:39,17:44:39,4941,8,,,,3584.41,0
25423050,17:45:26,17:45:26,4942,9,,,,3867.18,0
25423050,17:46:02,17:46:02,6605,10,,,,4051.11,0
25423050,17:46:58,17:46:58,4943,11,,,,4369.41,0
25423050,17:48:00,17:48:00,5964,12,,,,4634.09,
25423050,17:48:21,17:48:21,5965,13,,,,4752.07,0
25423050,17:49:06,17:49:06,5966,14,,,,4967.55,0
25423050,17:49:55,17:49:55,5967,15,,,,5306.77,0
25423050,17:50:16,17:50:16,5968,16,,,,5405.27,0
25423050,17:50:39,17:50:39,5969,17,,,,5581,0
25423050,17:51:03,17:51:03,5970,18,,,,5732.16,0
25423050,17:51:35,17:51:35,5971,19,,,,5957.95,0
25423050,17:52:28,17:52:28,5972,20,,,,6233.01,0
25423050,17:54:00,17:54:00,5973,21,,,,6603.49,
25423050,17:55:46,17:55:46,10475,22,,,,7005.97,0
25423050,17:57:30,17:57:30,10476,23,,,,7409.67,0
25423050,17:59:57,17:59:57,10477,24,,,,7917.97,0
25423050,18:00:35,18:00:35,10478,25,,,,8089.71,0
25423050,18:01:19,18:01:19,435,26,,,,8264.51,0
25423050,18:02:02,18:02:02,10734,27,,,,8471.25,0
25423050,18:03:00,18:03:00,10071,28,,1,,8797.88,
25423060,17:36:00,17:36:00,9954,1,,,1,0,
25423060,17:37:12,17:37:12,7581,2,,,,645.62,0
25423060,17:39:57,17:39:57,5959,3,,,,1907.1,0
25423060,17:40:35,17:40:35,5960,4,,,,2147.01,0
25423060,17:41:08,17:41:08,5961,5,,,,2328.96,0
25423060,17:42:00,17:42:00,5962,6,,,,2708.5,
25423060,17:43:23,17:43:23,5963,7,,,,3163.95,0
25423060,17:44:39,17:44:39,4941,8,,,,3584.41,0
25423060,17:45:26,17:45:26,4942,9,,,,3867.18,0
25423060,17:46:02,17:46:02,6605,10,,,,4051.11,0
25423060,17:46:58,17:46:58,4943,11,,,,4369.41,0
25423060,17:48:00,17:48:00,5964,12,,,,4634.09,
25423060,17:48:21,17:48:21,5965,13,,,,4752.07,0
25423060,17:49:06,17:49:06,5966,14,,,,4967.55,0
25423060,17:49:55,17:49:55,5967,15,,,,5306.77,0
25423060,17:50:16,17:50:16,5968,16,,,,5405.27,0
25423060,17:50:39,17:50:39,5969,17,,,,5581,0
25423060,17:51:03,17:51:03,5970,18,,,,5732.16,0
25423060,17:51:35,17:51:35,5971,19,,,,5957.95,0
25423060,17:52:28,17:52:28,5972,20,,,,6233.01,0
25423060,17:54:00,17:54:00,5973,21,,,,6603.49,
25423060,17:55:46,17:55:46,10475,22,,,,7005.97,0
25423060,17:57:30,17:57:30,10476,23,,,,7409.67,0
25423060,17:59:57,17:59:57,10477,24,,,,7917.97,0
25423060,18:00:35,18:00:35,10478,25,,,,8089.71,0
25423060,18:01:19,18:01:19,435,26,,,,8264.51,0
25423060,18:02:02,18:02:02,10734,27,,,,8471.25,0
25423060,18:03:00,18:03:00,10071,28,,1,,8797.88,
25423080,17:36:00,17:36:00,9954,1,,,1,0,
25423080,17:37:12,17:37:12,7581,2,,,,645.62,0
25423080,17:39:57,17:39:57,5959,3,,,,1907.1,0
25423080,17:40:35,17:40:35,5960,4,,,,2147.01,0
25423080,17:41:08,17:41:08,5961,5,,,,2328.96,0
25423080,17:42:00,17:42:00,5962,6,,,,2708.5,
25423080,17:43:23,17:43:23,5963,7,,,,3163.95,0
25423080,17:44:39,17:44:39,4941,8,,,,3584.41,0
25423080,17:45:26,17:45:26,4942,9,,,,3867.18,0
25423080,17:46:02,17:46:02,6605,10,,,,4051.11,0
25423080,17:46:58,17:46:58,4943,11,,,,4369.41,0
25423080,17:48:00,17:48:00,5964,12,,,,4634.09,
25423080,17:48:21,17:48:21,5965,13,,,,4752.07,0
25423080,17:49:06,17:49:06,5966,14,,,,4967.55,0
25423080,17:49:55,17:49:55,5967,15,,,,5306.77,0
25423080,17:50:16,17:50:16,5968,16,,,,5405.27,0
25423080,17:50:39,17:50:39,5969,17,,,,5581,0
25423080,17:51:03,17:51:03,5970,18,,,,5732.16,0
25423080,17:51:35,17:51:35,5971,19,,,,5957.95,0
25423080,17:52:28,17:52:28,5972,20,,,,6233.01,0
25423080,17:54:00,17:54:00,5973,21,,,,6603.49,
25423080,17:55:46,17:55:46,10475,22,,,,7005.97,0
25423080,17:57:30,17:57:30,10476,23,,,,7409.67,0
25423080,17:59:57,17:59:57,10477,24,,,,7917.97,0
25423080,18:00:35,18:00:35,10478,25,,,,8089.71,0
25423080,18:01:19,18:01:19,435,26,,,,8264.51,0
25423080,18:02:02,18:02:02,10734,27,,,,8471.25,0
25423080,18:03:00,18:03:00,10071,28,,1,,8797.88,
25576070,19:45:00,19:45:00,9954,1,,,1,0,
25576070,19:45:36,19:45:36,7581,2,,,,645.62,0
25576070,19:46:58,19:46:58,5959,3,,,,1907.1,0
25576070,19:47:17,19:47:17,5960,4,,,,2147.01,0
25576070,19:47:34,19:47:34,5961,5,,,,2328.96,0
25576070,19:48:00,19:48:00,5962,6,,,,2708.5,
25576070,19:49:50,19:49:50,5963,7,,,,3163.95,0
25576070,19:51:33,19:51:33,4941,8,,,,3584.41,0
25576070,19:52:35,19:52:35,4942,9,,,,3867.18,0
25576070,19:53:23,19:53:23,6605,10,,,,4051.11,0
25576070,19:54:37,19:54:37,4943,11,,,,4369.41,0
25576070,19:56:00,19:56:00,5964,12,,,,4634.09,
25576070,19:56:17,19:56:17,5965,13,,,,4752.07,0
25576070,19:56:55,19:56:55,5966,14,,,,4967.55,0
25576070,19:57:35,19:57:35,5967,15,,,,5306.77,0
25576070,19:57:53,19:57:53,5968,16,,,,5405.27,0
25576070,19:58:13,19:58:13,5969,17,,,,5581,0
25576070,19:58:32,19:58:32,5970,18,,,,5732.16,0
25576070,19:58:59,19:58:59,5971,19,,,,5957.95,0
25576070,19:59:43,19:59:43,5972,20,,,,6233.01,0
25576070,20:01:00,20:01:00,5973,21,,,,6603.49,
25576070,20:03:10,20:03:10,10475,22,,,,7005.97,0
25576070,20:05:16,20:05:16,10476,23,,,,7409.67,0
25576070,20:08:16,20:08:16,10477,24,,,,7917.97,0
25576070,20:09:03,20:09:03,10478,25,,,,8089.71,0
25576070,20:09:56,20:09:56,435,26,,,,8264.51,0
25576070,20:10:50,20:10:50,10734,27,,,,8471.25,0
25576070,20:12:00,20:12:00,10071,28,,1,,8797.88,
2680090,06:03:00,06:03:00,9954,1,,,1,0,
2680090,06:04:12,06:04:12,7581,2,,,,645.62,0
2680090,06:06:57,06:06:57,5959,3,,,,1907.1,0
2680090,06:07:35,06:07:35,5960,4,,,,2147.01,0
2680090,06:08:08,06:08:08,5961,5,,,,2328.96,0
2680090,06:09:00,06:09:00,5962,6,,,,2708.5,
2680090,06:10:09,06:10:09,5963,7,,,,3163.95,0
2680090,06:11:13,06:11:13,4941,8,,,,3584.41,0
2680090,06:11:52,06:11:52,4942,9,,,,3867.18,0
2680090,06:12:22,06:12:22,6605,10,,,,4051.11,0
2680090,06:13:08,06:13:08,4943,11,,,,4369.41,0
2680090,06:14:00,06:14:00,5964,12,,,,4634.09,
2680090,06:14:14,06:14:14,5965,13,,,,4752.07,0
2680090,06:14:44,06:14:44,5966,14,,,,4967.55,0
2680090,06:15:16,06:15:16,5967,15,,,,5306.77,0
2680090,06:15:30,06:15:30,5968,16,,,,5405.27,0
2680090,06:15:46,06:15:46,5969,17,,,,5581,0
2680090,06:16:02,06:16:02,5970,18,,,,5732.16,0
2680090,06:16:23,06:16:23,5971,19,,,,5957.95,0
2680090,06:16:58,06:16:58,5972,20,,,,6233.01,0
2680090,06:18:00,06:18:00,5973,21,,,,6603.49,
2680090,06:19:34,06:19:34,10475,22,,,,7005.97,0
2680090,06:21:06,06:21:06,10476,23,,,,7409.67,0
2680090,06:23:17,06:23:17,10477,24,,,,7917.97,0
2680090,06:23:51,06:23:51,10478,25,,,,8089.71,0
2680090,06:24:30,06:24:30,435,26,,,,8264.51,0
2680090,06:25:09,06:25:09,10734,27,,,,8471.25,0
2680090,06:26:00,06:26:00,10071,28,,1,,8797.88,
2680100,06:03:00,06:03:00,9954,1,,,1,0,
2680100,06:04:12,06:04:12,7581,2,,,,645.62,0
2680100,06:06:57,06:06:57,5959,3,,,,1907.1,0
2680100,06:07:35,06:07:35,5960,4,,,,2147.01,0
2680100,06:08:08,06:08:08,5961,5,,,,2328.96,0
2680100,06:09:00,06:09:00,5962,6,,,,2708.5,
2680100,06:10:09,06:10:09,5963,7,,,,3163.95,0
2680100,06:11:13,06:11:13,4941,8,,,,3584.41,0
2680100,06:11:52,06:11:52,4942,9,,,,3867.18,0
2680100,06:12:22,06:12:22,6605,10,,,,4051.11,0
2680100,06:13:08,06:13:08,4943,11,,,,4369.41,0
2680100,06:14:00,06:14:00,5964,12,,,,4634.09,
2680100,06:14:14,06:14:14,5965,13,,,,4752.07,0
2680100,06:14:44,06:14:44,5966,14,,,,4967.55,0
2680100,06:15:16,06:15:16,5967,15,,,,5306.77,0
2680100,06:15:30,06:15:30,5968,16,,,,5405.27,0
2680100,06:15:46,06:15:46,5969,17,,,,5581,0
2680100,06:16:02,06:16:02,5970,18,,,,5732.16,0
2680100,06:16:23,06:16:23,5971,19,,,,5957.95,0
2680100,06:16:58,06:16:58,5972,20,,,,6233.01,0
2680100,06:18:00,06:18:00,5973,21,,,,6603.49,
2680100,06:19:34,06:19:34,10475,22,,,,7005.97,0
2680100,06:21:06,06:21:06,10476,23,,,,7409.67,0
2680100,06:23:17,06:23:17,10477,24,,,,7917.97,0
2680100,06:23:51,06:23:51,10478,25,,,,8089.71,0
2680100,06:24:30,06:24:30,435,26,,,,8264.51,0
2680100,06:25:09,06:25:09,10734,27,,,,8471.25,0
2680100,06:26:00,06:26:00,10071,28,,1,,8797.88,
2680110,06:03:00,06:03:00,9954,1,,,1,0,
2680110,06:04:12,06:04:12,7581,2,,,,645.62,0
2680110,06:06:57,06:06:57,5959,3,,,,1907.1,0
2680110,06:07:35,06:07:35,5960,4,,,,2147.01,0
2680110,06:08:08,06:08:08,5961,5,,,,2328.96,0
2680110,06:09:00,06:09:00,5962,6,,,,2708.5,
2680110,06:10:09,06:10:09,5963,7,,,,3163.95,0
2680110,06:11:13,06:11:13,4941,8,,,,3584.41,0
2680110,06:11:52,06:11:52,4942,9,,,,3867.18,0
2680110,06:12:22,06:12:22,6605,10,,,,4051.11,0
2680110,06:13:08,06:13:08,4943,11,,,,4369.41,0
2680110,06:14:00,06:14:00,5964,12,,,,4634.09,
2680110,06:14:14,06:14:14,5965,13,,,,4752.07,0
2680110,06:14:44,06:14:44,5966,14,,,,4967.55,0
2680110,06:15:16,06:15:16,5967,15,,,,5306.77,0
2680110,06:15:30,06:15:30,5968,16,,,,5405.27,0
2680110,06:15:46,06:15:46,5969,17,,,,5581,0
2680110,06:16:02,06:16:02,5970,18,,,,5732.16,0
2680110,06:16:23,06:16:23,5971,19,,,,5957.95,0
2680110,06:16:58,06:16:58,5972,20,,,,6233.01,0
2680110,06:18:00,06:18:00,5973,21,,,,6603.49,
2680110,06:19:34,06:19:34,10475,22,,,,7005.97,0
2680110,06:21:06,06:21:06,10476,23,,,,7409.67,0
2680110,06:23:17,06:23:17,10477,24,,,,7917.97,0
2680110,06:23:51,06:23:51,10478,25,,,,8089.71,0
2680110,06:24:30,06:24:30,435,26,,,,8264.51,0
2680110,06:25:09,06:25:09,10734,27,,,,8471.25,0
2680110,06:26:00,06:26:00,10071,28,,1,,8797.88,
2680120,06:03:00,06:03:00,9954,1,,,1,0,
2680120,06:04:12,06:04:12,7581,2,,,,645.62,0
2680120,06:06:57,06:06:57,5959,3,,,,1907.1,0
2680120,06:07:35,06:07:35,5960,4,,,,2147.01,0
2680120,06:08:08,06:08:08,5961,5,,,,2328.96,0
2680120,06:09:00,06:09:00,5962,6,,,,2708.5,
2680120,06:10:09,06:10:09,5963,7,,,,3163.95,0
2680120,06:11:13,06:11:13,4941,8,,,,3584.41,0
2680120,06:11:52,06:11:52,4942,9,,,,3867.18,0
2680120,06:12:22,06:12:22,6605,10,,,,4051.11,0
2680120,06:13:08,06:13:08,4943,11,,,,4369.41,0
2680120,06:14:00,06:14:00,5964,12,,,,4634.09,
2680120,06:14:14,06:14:14,5965,13,,,,4752.07,0
2680120,06:14:44,06:14:44,5966,14,,,,4967.55,0
2680120,06:15:16,06:15:16,5967,15,,,,5306.77,0
2680120,06:15:30,06:15:30,5968,16,,,,5405.27,0
2680120,06:15:46,06:15:46,5969,17,,,,5581,0
2680120,06:16:02,06:16:02,5970,18,,,,5732.16,0
2680120,06:16:23,06:16:23,5971,19,,,,5957.95,0
2680120,06:16:58,06:16:58,5972,20,,,,6233.01,0
2680120,06:18:00,06:18:00,5973,21,,,,6603.49,
2680120,06:19:34,06:19:34,10475,22,,,,7005.97,0
2680120,06:21:06,06:21:06,10476,23,,,,7409.67,0
2680120,06:23:17,06:23:17,10477,24,,,,7917.97,0
2680120,06:23:51,06:23:51,10478,25,,,,8089.71,0
2680120,06:24:30,06:24:30,435,26,,,,8264.51,0
2680120,06:25:09,06:25:09,10734,27,,,,8471.25,0
2680120,06:26:00,06:26:00,10071,28,,1,,8797.88,
2680130,06:03:00,06:03:00,9954,1,,,1,0,
2680130,06:04:12,06:04:12,7581,2,,,,645.62,0
2680130,06:06:57,06:06:57,5959,3,,,,1907.1,0
2680130,06:07:35,06:07:35,5960,4,,,,2147.01,0
2680130,06:08:08,06:08:08,5961,5,,,,2328.96,0
2680130,06:09:00,06:09:00,5962,6,,,,2708.5,
2680130,06:10:09,06:10:09,5963,7,,,,3163.95,0
2680130,06:11:13,06:11:13,4941,8,,,,3584.41,0
2680130,06:11:52,06:11:52,4942,9,,,,3867.18,0
2680130,06:12:22,06:12:22,6605,10,,,,4051.11,0
2680130,06:13:08,06:13:08,4943,11,,,,4369.41,0
2680130,06:14:00,06:14:00,5964,12,,,,4634.09,
2680130,06:14:14,06:14:14,5965,13,,,,4752.07,0
2680130,06:14:44,06:14:44,5966,14,,,,4967.55,0
2680130,06:15:16,06:15:16,5967,15,,,,5306.77,0
2680130,06:15:30,06:15:30,5968,16,,,,5405.27,0
2680130,06:15:46,06:15:46,5969,17,,,,5581,0
2680130,06:16:02,06:16:02,5970,18,,,,5732.16,0
2680130,06:16:23,06:16:23,5971,19,,,,5957.95,0
2680130,06:16:58,06:16:58,5972,20,,,,6233.01,0
2680130,06:18:00,06:18:00,5973,21,,,,6603.49,
2680130,06:19:34,06:19:34,10475,22,,,,7005.97,0
2680130,06:21:06,06:21:06,10476,23,,,,7409.67,0
2680130,06:23:17,06:23:17,10477,24,,,,7917.97,0
2680130,06:23:51,06:23:51,10478,25,,,,8089.71,0
2680130,06:24:30,06:24:30,435,26,,,,8264.51,0
2680130,06:25:09,06:25:09,10734,27,,,,8471.25,0
2680130,06:26:00,06:26:00,10071,28,,1,,8797.88,
3496020,22:34:00,22:34:00,9954,1,,,1,0,
3496020,22:35:00,22:35:00,7581,2,,,,645.62,0
3496020,22:37:17,22:37:17,5959,3,,,,1907.1,0
3496020,22:37:49,22:37:49,5960,4,,,,2147.01,0
3496020,22:38:17,22:38:17,5961,5,,,,2328.96,0
3496020,22:39:00,22:39:00,5962,6,,,,2708.5,
3496020,22:39:55,22:39:55,5963,7,,,,3163.95,0
3496020,22:40:46,22:40:46,4941,8,,,,3584.41,0
3496020,22:41:17,22:41:17,4942,9,,,,3867.18,0
3496020,22:41:41,22:41:41,6605,10,,,,4051.11,0
3496020,22:42:18,22:42:18,4943,11,,,,4369.41,0
3496020,22:43:00,22:43:00,5964,12,,,,4634.09,
3496020,22:43:14,22:43:14,5965,13,,,,4752.07,0
3496020,22:43:44,22:43:44,5966,14,,,,4967.55,0
3496020,22:44:16,22:44:16,5967,15,,,,5306.77,0
3496020,22:44:30,22:44:30,5968,16,,,,5405.27,0
3496020,22:44:46,22:44:46,5969,17,,,,5581,0
3496020,22:45:02,22:45:02,5970,18,,,,5732.16,0
3496020,22:45:23,22:45:23,5971,19,,,,5957.95,0
3496020,22:45:58,22:45:58,5972,20,,,,6233.01,0
3496020,22:47:00,22:47:00,5973,21,,,,6603.49,
3496020,22:48:34,22:48:34,10475,22,,,,7005.97,0
3496020,22:50:06,22:50:06,10476,23,,,,7409.67,0
3496020,22:52:17,22:52:17,10477,24,,,,7917.97,0
3496020,22:52:51,22:52:51,10478,25,,,,8089.71,0
3496020,22:53:30,22:53:30,435,26,,,,8264.51,0
3496020,22:54:09,22:54:09,10734,27,,,,8471.25,0
3496020,22:55:00,22:55:00,10071,28,,1,,8797.88,
3496030,22:34:00,22:34:00,9954,1,,,1,0,
3496030,22:35:00,22:35:00,7581,2,,,,645.62,0
3496030,22:37:17,22:37:17,5959,3,,,,1907.1,0
3496030,22:37:49,22:37:49,5960,4,,,,2147.01,0
3496030,22:38:17,22:38:17,5961,5,,,,2328.96,0
3496030,22:39:00,22:39:00,5962,6,,,,2708.5,
3496030,22:39:55,22:39:55,5963,7,,,,3163.95,0
3496030,22:40:46,22:40:46,4941,8,,,,3584.41,0
3496030,22:41:17,22:41:17,4942,9,,,,3867.18,0
3496030,22:41:41,22:41:41,6605,10,,,,4051.11,0
3496030,22:42:18,22:42:18,4943,11,,,,4369.41,0
3496030,22:43:00,22:43:00,5964,12,,,,4634.09,
3496030,22:43:14,22:43:14,5965,13,,,,4752.07,0
3496030,22:43:44,22:43:44,5966,14,,,,4967.55,0
3496030,22:44:16,22:44:16,5967,15,,,,5306.77,0
3496030,22:44:30,22:44:30,5968,16,,,,5405.27,0
3496030,22:44:46,22:44:46,5969,17,,,,5581,0
3496030,22:45:02,22:45:02,5970,18,,,,5732.16,0
3496030,22:45:23,22:45:23,5971,19,,,,5957.95,0
3496030,22:45:58,22:45:58,5972,20,,,,6233.01,0
3496030,22:47:00,22:47:00,5973,21,,,,6603.49,
3496030,22:48:34,22:48:34,10475,22,,,,7005.97,0
3496030,22:50:06,22:50:06,10476,23,,,,7409.67,0
3496030,22:52:17,22:52:17,10477,24,,,,7917.97,0
3496030,22:52:51,22:52:51,10478,25,,,,8089.71,0
3496030,22:53:30,22:53:30,435,26,,,,8264.51,0
3496030,22:54:09,22:54:09,10734,27,,,,8471.25,0
3496030,22:55:00,22:55:00,10071,28,,1,,8797.88,
3496040,22:34:00,22:34:00,9954,1,,,1,0,
3496040,22:35:00,22:35:00,7581,2,,,,645.62,0
3496040,22:37:17,22:37:17,5959,3,,,,1907.1,0
3496040,22:37:49,22:37:49,5960,4,,,,2147.01,0
3496040,22:38:17,22:38:17,5961,5,,,,2328.96,0
3496040,22:39:00,22:39:00,5962,6,,,,2708.5,
3496040,22:39:55,22:39:55,5963,7,,,,3163.95,0
3496040,22:40:46,22:40:46,4941,8,,,,3584.41,0
3496040,22:41:17,22:41:17,4942,9,,,,3867.18,0
3496040,22:41:41,22:41:41,6605,10,,,,4051.11,0
3496040,22:42:18,22:42:18,4943,11,,,,4369.41,0
3496040,22:43:00,22:43:00,5964,12,,,,4634.09,
3496040,22:43:14,22:43:14,5965,13,,,,4752.07,0
3496040,22:43:44,22:43:44,5966,14,,,,4967.55,0
3496040,22:44:16,22:44:16,5967,15,,,,5306.77,0
3496040,22:44:30,22:44:30,5968,16,,,,5405.27,0
3496040,22:44:46,22:44:46,5969,17,,,,5581,0
3496040,22:45:02,22:45:02,5970,18,,,,5732.16,0
3496040,22:45:23,22:45:23,5971,19,,,,5957.95,0
3496040,22:45:58,22:45:58,5972,20,,,,6233.01,0
3496040,22:47:00,22:47:00,5973,21,,,,6603.49,
3496040,22:48:34,22:48:34,10475,22,,,,7005.97,0
3496040,22:50:06,22:50:06,10476,23,,,,7409.67,0
3496040,22:52:17,22:52:17,10477,24,,,,7917.97,0
3496040,22:52:51,22:52:51,10478,25,,,,8089.71,0
3496040,22:53:30,22:53:30,435,26,,,,8264.51,0
3496040,22:54:09,22:54:09,10734,27,,,,8471.25,0
3496040,22:55:00,22:55:00,10071,28,,1,,8797.88,
3496050,22:34:00,22:34:00,9954,1,,,1,0,
3496050,22:35:00,22:35:00,7581,2,,,,645.62,0
3496050,22:37:17,22:37:17,5959,3,,,,1907.1,0
3496050,22:37:49,22:37:49,5960,4,,,,2147.01,0
3496050,22:38:17,22:38:17,5961,5,,,,2328.96,0
3496050,22:39:00,22:39:00,5962,6,,,,2708.5,
3496050,22:39:55,22:39:55,5963,7,,,,3163.95,0
3496050,22:40:46,22:40:46,4941,8,,,,3584.41,0
3496050,22:41:17,22:41:17,4942,9,,,,3867.18,0
3496050,22:41:41,22:41:41,6605,10,,,,4051.11,0
3496050,22:42:18,22:42:18,4943,11,,,,4369.41,0
3496050,22:43:00,22:43:00,5964,12,,,,4634.09,
3496050,22:43:14,22:43:14,5965,13,,,,4752.07,0
3496050,22:43:44,22:43:44,5966,14,,,,4967.55,0
3496050,22:44:16,22:44:16,5967,15,,,,5306.77,0
3496050,22:44:30,22:44:30,5968,16,,,,5405.27,0
3496050,22:44:46,22:44:46,5969,17,,,,5581,0
3496050,22:45:02,22:45:02,5970,18,,,,5732.16,0
3496050,22:45:23,22:45:23,5971,19,,,,5957.95,0
3496050,22:45:58,22:45:58,5972,20,,,,6233.01,0
3496050,22:47:00,22:47:00,5973,21,,,,6603.49,
3496050,22:48:34,22:48:34,10475,22,,,,7005.97,0
3496050,22:50:06,22:50:06,10476,23,,,,7409.67,0
3496050,22:52:17,22:52:17,10477,24,,,,7917.97,0
3496050,22:52:51,22:52:51,10478,25,,,,8089.71,0
3496050,22:53:30,22:53:30,435,26,,,,8264.51,0
3496050,22:54:09,22:54:09,10734,27,,,,8471.25,0
3496050,22:55:00,22:55:00,10071,28,,1,,8797.88,
3496060,22:34:00,22:34:00,9954,1,,,1,0,
3496060,22:35:00,22:35:00,7581,2,,,,645.62,0
3496060,22:37:17,22:37:17,5959,3,,,,1907.1,0
3496060,22:37:49,22:37:49,5960,4,,,,2147.01,0
3496060,22:38:17,22:38:17,5961,5,,,,2328.96,0
3496060,22:39:00,22:39:00,5962,6,,,,2708.5,
3496060,22:39:55,22:39:55,5963,7,,,,3163.95,0
3496060,22:40:46,22:40:46,4941,8,,,,3584.41,0
3496060,22:41:17,22:41:17,4942,9,,,,3867.18,0
3496060,22:41:41,22:41:41,6605,10,,,,4051.11,0
3496060,22:42:18,22:42:18,4943,11,,,,4369.41,0
3496060,22:43:00,22:43:00,5964,12,,,,4634.09,
3496060,22:43:14,22:43:14,5965,13,,,,4752.07,0
3496060,22:43:44,22:43:44,5966,14,,,,4967.55,0
3496060,22:44:16,22:44:16,5967,15,,,,5306.77,0
3496060,22:44:30,22:44:30,5968,16,,,,5405.27,0
3496060,22:44:46,22:44:46,5969,17,,,,5581,0
3496060,22:45:02,22:45:02,5970,18,,,,5732.16,0
3496060,22:45:23,22:45:23,5971,19,,,,5957.95,0
3496060,22:45:58,22:45:58,5972,20,,,,6233.01,0
3496060,22:47:00,22:47:00,5973,21,,,,6603.49,
3496060,22:48:34,22:48:34,10475,22,,,,7005.97,0
3496060,22:50:06,22:50:06,10476,23,,,,7409.67,0
3496060,22:52:17,22:52:17,10477,24,,,,7917.97,0
3496060,22:52:51,22:52:51,10478,25,,,,8089.71,0
3496060,22:53:30,22:53:30,435,26,,,,8264.51,0
3496060,22:54:09,22:54:09,10734,27,,,,8471.25,0
3496060,22:55:00,22:55:00,10071,28,,1,,8797.88,
3496080,22:34:00,22:34:00,9954,1,,,1,0,
3496080,22:35:00,22:35:00,7581,2,,,,645.62,0
3496080,22:37:17,22:37:17,5959,3,,,,1907.1,0
3496080,22:37:49,22:37:49,5960,4,,,,2147.01,0
3496080,22:38:17,22:38:17,5961,5,,,,2328.96,0
3496080,22:39:00,22:39:00,5962,6,,,,2708.5,
3496080,22:39:55,22:39:55,5963,7,,,,3163.95,0
3496080,22:40:46,22:40:46,4941,8,,,,3584.41,0
3496080,22:41:17,22:41:17,4942,9,,,,3867.18,0
3496080,22:41:41,22:41:41,6605,10,,,,4051.11,0
3496080,22:42:18,22:42:18,4943,11,,,,4369.41,0
3496080,22:43:00,22:43:00,5964,12,,,,4634.09,
3496080,22:43:14,22:43:14,5965,13,,,,4752.07,0
3496080,22:43:44,22:43:44,5966,14,,,,4967.55,0
3496080,22:44:16,22:44:16,5967,15,,,,5306.77,0
3496080,22:44:30,22:44:30,5968,16,,,,5405.27,0
3496080,22:44:46,22:44:46,5969,17,,,,5581,0
3496080,22:45:02,22:45:02,5970,18,,,,5732.16,0
3496080,22:45:23,22:45:23,5971,19,,,,5957.95,0
3496080,22:45:58,22:45:58,5972,20,,,,6233.01,0
3496080,22:47:00,22:47:00,5973,21,,,,6603.49,
3496080,22:48:34,22:48:34,10475,22,,,,7005.97,0
3496080,22:50:06,22:50:06,10476,23,,,,7409.67,0
3496080,22:52:17,22:52:17,10477,24,,,,7917.97,0
3496080,22:52:51,22:52:51,10478,25,,,,8089.71,0
3496080,22:53:30,22:53:30,435,26,,,,8264.51,0
3496080,22:54:09,22:54:09,10734,27,,,,8471.25,0
3496080,22:55:00,22:55:00,10071,28,,1,,8797.88,
3740070,13:15:00,13:15:00,9954,1,,,1,0,
3740070,13:15:36,13:15:36,7581,2,,,,645.62,0
3740070,13:16:58,13:16:58,5959,3,,,,1907.1,0
3740070,13:17:17,13:17:17,5960,4,,,,2147.01,0
3740070,13:17:34,13:17:34,5961,5,,,,2328.96,0
3740070,13:18:00,13:18:00,5962,6,,,,2708.5,
3740070,13:19:50,13:19:50,5963,7,,,,3163.95,0
3740070,13:21:33,13:21:33,4941,8,,,,3584.41,0
3740070,13:22:35,13:22:35,4942,9,,,,3867.18,0
3740070,13:23:23,13:23:23,6605,10,,,,4051.11,0
3740070,13:24:37,13:24:37,4943,11,,,,4369.41,0
3740070,13:26:00,13:26:00,5964,12,,,,4634.09,
3740070,13:26:17,13:26:17,5965,13,,,,4752.07,0
3740070,13:26:55,13:26:55,5966,14,,,,4967.55,0
3740070,13:27:35,13:27:35,5967,15,,,,5306.77,0
3740070,13:27:53,13:27:53,5968,16,,,,5405.27,0
3740070,13:28:13,13:28:13,5969,17,,,,5581,0
3740070,13:28:32,13:28:32,5970,18,,,,5732.16,0
3740070,13:28:59,13:28:59,5971,19,,,,5957.95,0
3740070,13:29:43,13:29:43,5972,20,,,,6233.01,0
3740070,13:31:00,13:31:00,5973,21,,,,6603.49,
3740070,13:33:10,13:33:10,10475,22,,,,7005.97,0
3740070,13:35:16,13:35:16,10476,23,,,,7409.67,0
3740070,13:38:16,13:38:16,10477,24,,,,7917.97,0
3740070,13:39:03,13:39:03,10478,25,,,,8089.71,0
3740070,13:39:56,13:39:56,435,26,,,,8264.51,0
3740070,13:40:50,13:40:50,10734,27,,,,8471.25,0
3740070,13:42:00,13:42:00,10071,28,,1,,8797.88,
3986070,11:45:00,11:45:00,9954,1,,,1,0,
3986070,11:45:36,11:45:36,7581,2,,,,645.62,0
3986070,11:46:58,11:46:58,5959,3,,,,1907.1,0
3986070,11:47:17,11:47:17,5960,4,,,,2147.01,0
3986070,11:47:34,11:47:34,5961,5,,,,2328.96,0
3986070,11:48:00,11:48:00,5962,6,,,,2708.5,
3986070,11:49:50,11:49:50,5963,7,,,,3163.95,0
3986070,11:51:33,11:51:33,4941,8,,,,3584.41,0
3986070,11:52:35,11:52:35,4942,9,,,,3867.18,0
3986070,11:53:23,11:53:23,6605,10,,,,4051.11,0
3986070,11:54:37,11:54:37,4943,11,,,,4369.41,0
3986070,11:56:00,11:56:00,5964,12,,,,4634.09,
3986070,11:56:17,11:56:17,5965,13,,,,4752.07,0
3986070,11:56:55,11:56:55,5966,14,,,,4967.55,0
3986070,11:57:35,11:57:35,5967,15,,,,5306.77,0
3986070,11:57:53,11:57:53,5968,16,,,,5405.27,0
3986070,11:58:13,11:58:13,5969,17,,,,5581,0
3986070,11:58:32,11:58:32,5970,18,,,,5732.16,0
3986070,11:58:59,11:58:59,5971,19,,,,5957.95,0
3986070,11:59:43,11:59:43,5972,20,,,,6233.01,0
3986070,12:01:00,12:01:00,5973,21,,,,6603.49,
3986070,12:03:10,12:03:10,10475,22,,,,7005.97,0
3986070,12:05:16,12:05:16,10476,23,,,,7409.67,0
3986070,12:08:16,12:08:16,10477,24,,,,7917.97,0
3986070,12:09:03,12:09:03,10478,25,,,,8089.71,0
3986070,12:09:56,12:09:56,435,26,,,,8264.51,0
3986070,12:10:50,12:10:50,10734,27,,,,8471.25,0
3986070,12:12:00,12:12:00,10071,28,,1,,8797.88,
4012020,09:34:00,09:34:00,9954,1,,,1,0,
4012020,09:35:12,09:35:12,7581,2,,,,645.62,0
4012020,09:37:57,09:37:57,5959,3,,,,1907.1,0
4012020,09:38:35,09:38:35,5960,4,,,,2147.01,0
4012020,09:39:08,09:39:08,5961,5,,,,2328.96,0
4012020,09:40:00,09:40:00,5962,6,,,,2708.5,
4012020,09:41:09,09:41:09,5963,7,,,,3163.95,0
4012020,09:42:13,09:42:13,4941,8,,,,3584.41,0
4012020,09:42:52,09:42:52,4942,9,,,,3867.18,0
4012020,09:43:22,09:43:22,6605,10,,,,4051.11,0
4012020,09:44:08,09:44:08,4943,11,,,,4369.41,0
4012020,09:45:00,09:45:00,5964,12,,,,4634.09,
4012020,09:45:17,09:45:17,5965,13,,,,4752.07,0
4012020,09:45:55,09:45:55,5966,14,,,,4967.55,0
4012020,09:46:35,09:46:35,5967,15,,,,5306.77,0
4012020,09:46:53,09:46:53,5968,16,,,,5405.27,0
4012020,09:47:13,09:47:13,5969,17,,,,5581,0
4012020,09:47:32,09:47:32,5970,18,,,,5732.16,0
4012020,09:47:59,09:47:59,5971,19,,,,5957.95,0
4012020,09:48:43,09:48:43,5972,20,,,,6233.01,0
4012020,09:50:00,09:50:00,5973,21,,,,6603.49,
4012020,09:51:58,09:51:58,10475,22,,,,7005.97,0
4012020,09:53:53,09:53:53,10476,23,,,,7409.67,0
4012020,09:56:36,09:56:36,10477,24,,,,7917.97,0
4012020,09:57:19,09:57:19,10478,25,,,,8089.71,0
4012020,09:58:07,09:58:07,435,26,,,,8264.51,0
4012020,09:58:56,09:58:56,10734,27,,,,8471.25,0
4012020,10:00:00,10:00:00,10071,28,,1,,8797.88,
4012030,09:34:00,09:34:00,9954,1,,,1,0,
4012030,09:35:12,09:35:12,7581,2,,,,645.62,0
4012030,09:37:57,09:37:57,5959,3,,,,1907.1,0
4012030,09:38:35,09:38:35,5960,4,,,,2147.01,0
4012030,09:39:08,09:39:08,5961,5,,,,2328.96,0
4012030,09:40:00,09:40:00,5962,6,,,,2708.5,
4012030,09:41:09,09:41:09,5963,7,,,,3163.95,0
4012030,09:42:13,09:42:13,4941,8,,,,3584.41,0
4012030,09:42:52,09:42:52,4942,9,,,,3867.18,0
4012030,09:43:22,09:43:22,6605,10,,,,4051.11,0
4012030,09:44:08,09:44:08,4943,11,,,,4369.41,0
4012030,09:45:00,09:45:00,5964,12,,,,4634.09,
4012030,09:45:17,09:45:17,5965,13,,,,4752.07,0
4012030,09:45:55,09:45:55,5966,14,,,,4967.55,0
4012030,09:46:35,09:46:35,5967,15,,,,5306.77,0
4012030,09:46:53,09:46:53,5968,16,,,,5405.27,0
4012030,09:47:13,09:47:13,5969,17,,,,5581,0
4012030,09:47:32,09:47:32,5970,18,,,,5732.16,0
4012030,09:47:59,09:47:59,5971,19,,,,5957.95,0
4012030,09:48:43,09:48:43,5972,20,,,,6233.01,0
4012030,09:50:00,09:50:00,5973,21,,,,6603.49,
4012030,09:51:58,09:51:58,10475,22,,,,7005.97,0
4012030,09:53:53,09:53:53,10476,23,,,,7409.67,0
4012030,09:56:36,09:56:36,10477,24,,,,7917.97,0
4012030,09:57:19,09:57:19,10478,25,,,,8089.71,0
4012030,09:58:07,09:58:07,435,26,,,,8264.51,0
4012030,09:58:56,09:58:56,10734,27,,,,8471.25,0
4012030,10:00:00,10:00:00,10071,28,,1,,8797.88,
4012040,09:34:00,09:34:00,9954,1,,,1,0,
4012040,09:35:12,09:35:12,7581,2,,,,645.62,0
4012040,09:37:57,09:37:57,5959,3,,,,1907.1,0
4012040,09:38:35,09:38:35,5960,4,,,,2147.01,0
4012040,09:39:08,09:39:08,5961,5,,,,2328.96,0
4012040,09:40:00,09:40:00,5962,6,,,,2708.5,
4012040,09:41:09,09:41:09,5963,7,,,,3163.95,0
4012040,09:42:13,09:42:13,4941,8,,,,3584.41,0
4012040,09:42:52,09:42:52,4942,9,,,,3867.18,0
4012040,09:43:22,09:43:22,6605,10,,,,4051.11,0
4012040,09:44:08,09:44:08,4943,11,,,,4369.41,0
4012040,09:45:00,09:45:00,5964,12,,,,4634.09,
4012040,09:45:17,09:45:17,5965,13,,,,4752.07,0
4012040,09:45:55,09:45:55,5966,14,,,,4967.55,0
4012040,09:46:35,09:46:35,5967,15,,,,5306.77,0
4012040,09:46:53,09:46:53,5968,16,,,,5405.27,0
4012040,09:47:13,09:47:13,5969,17,,,,5581,0
4012040,09:47:32,09:47:32,5970,18,,,,5732.16,0
4012040,09:47:59,09:47:59,5971,19,,,,5957.95,0
4012040,09:48:43,09:48:43,5972,20,,,,6233.01,0
4012040,09:50:00,09:50:00,5973,21,,,,6603.49,
4012040,09:51:58,09:51:58,10475,22,,,,7005.97,0
4012040,09:53:53,09:53:53,10476,23,,,,7409.67,0
4012040,09:56:36,09:56:36,10477,24,,,,7917.97,0
4012040,09:57:19,09:57:19,10478,25,,,,8089.71,0
4012040,09:58:07,09:58:07,435,26,,,,8264.51,0
4012040,09:58:56,09:58:56,10734,27,,,,8471.25,0
4012040,10:00:00,10:00:00,10071,28,,1,,8797.88,
4012050,09:34:00,09:34:00,9954,1,,,1,0,
4012050,09:35:12,09:35:12,7581,2,,,,645.62,0
4012050,09:37:57,09:37:57,5959,3,,,,1907.1,0
4012050,09:38:35,09:38:35,5960,4,,,,2147.01,0
4012050,09:39:08,09:39:08,5961,5,,,,2328.96,0
4012050,09:40:00,09:40:00,5962,6,,,,2708.5,
4012050,09:41:09,09:41:09,5963,7,,,,3163.95,0
4012050,09:42:13,09:42:13,4941,8,,,,3584.41,0
4012050,09:42:52,09:42:52,4942,9,,,,3867.18,0
4012050,09:43:22,09:43:22,6605,10,,,,4051.11,0
4012050,09:44:08,09:44:08,4943,11,,,,4369.41,0
4012050,09:45:00,09:45:00,5964,12,,,,4634.09,
4012050,09:45:17,09:45:17,5965,13,,,,4752.07,0
4012050,09:45:55,09:45:55,5966,14,,,,4967.55,0
4012050,09:46:35,09:46:35,5967,15,,,,5306.77,0
4012050,09:46:53,09:46:53,5968,16,,,,5405.27,0
4012050,09:47:13,09:47:13,5969,17,,,,5581,0
4012050,09:47:32,09:47:32,5970,18,,,,5732.16,0
4012050,09:47:59,09:47:59,5971,19,,,,5957.95,0
4012050,09:48:43,09:48:43,5972,20,,,,6233.01,0
4012050,09:50:00,09:50:00,5973,21,,,,6603.49,
4012050,09:51:58,09:51:58,10475,22,,,,7005.97,0
4012050,09:53:53,09:53:53,10476,23,,,,7409.67,0
4012050,09:56:36,09:56:36,10477,24,,,,7917.97,0
4012050,09:57:19,09:57:19,10478,25,,,,8089.71,0
4012050,09:58:07,09:58:07,435,26,,,,8264.51,0
4012050,09:58:56,09:58:56,10734,27,,,,8471.25,0
4012050,10:00:00,10:00:00,10071,28,,1,,8797.88,
4012060,09:34:00,09:34:00,9954,1,,,1,0,
4012060,09:35:12,09:35:12,7581,2,,,,645.62,0
4012060,09:37:57,09:37:57,5959,3,,,,1907.1,0
4012060,09:38:35,09:38:35,5960,4,,,,2147.01,0
4012060,09:39:08,09:39:08,5961,5,,,,2328.96,0
4012060,09:40:00,09:40:00,5962,6,,,,2708.5,
4012060,09:41:09,09:41:09,5963,7,,,,3163.95,0
4012060,09:42:13,09:42:13,4941,8,,,,3584.41,0
4012060,09:42:52,09:42:52,4942,9,,,,3867.18,0
4012060,09:43:22,09:43:22,6605,10,,,,4051.11,0
4012060,09:44:08,09:44:08,4943,11,,,,4369.41,0
4012060,09:45:00,09:45:00,5964,12,,,,4634.09,
4012060,09:45:17,09:45:17,5965,13,,,,4752.07,0
4012060,09:45:55,09:45:55,5966,14,,,,4967.55,0
4012060,09:46:35,09:46:35,5967,15,,,,5306.77,0
4012060,09:46:53,09:46:53,5968,16,,,,5405.27,0
4012060,09:47:13,09:47:13,5969,17,,,,5581,0
4012060,09:47:32,09:47:32,5970,18,,,,5732.16,0
4012060,09:47:59,09:47:59,5971,19,,,,5957.95,0
4012060,09:48:43,09:48:43,5972,20,,,,6233.01,0
4012060,09:50:00,09:50:00,5973,21,,,,6603.49,
4012060,09:51:58,09:51:58,10475,22,,,,7005.97,0
4012060,09:53:53,09:53:53,10476,23,,,,7409.67,0
4012060,09:56:36,09:56:36,10477,24,,,,7917.97,0
4012060,09:57:19,09:57:19,10478,25,,,,8089.71,0
4012060,09:58:07,09:58:07,435,26,,,,8264.51,0
4012060,09:58:56,09:58:56,10734,27,,,,8471.25,0
4012060,10:00:00,10:00:00,10071,28,,1,,8797.88,
4012080,09:34:00,09:34:00,9954,1,,,1,0,
4012080,09:35:12,09:35:12,7581,2,,,,645.62,0
4012080,09:37:57,09:37:57,5959,3,,,,1907.1,0
4012080,09:38:35,09:38:35,5960,4,,,,2147.01,0
4012080,09:39:08,09:39:08,5961,5,,,,2328.96,0
4012080,09:40:00,09:40:00,5962,6,,,,2708.5,
4012080,09:41:09,09:41:09,5963,7,,,,3163.95,0
4012080,09:42:13,09:42:13,4941,8,,,,3584.41,0
4012080,09:42:52,09:42:52,4942,9,,,,3867.18,0
4012080,09:43:22,09:43:22,6605,10,,,,4051.11,0
4012080,09:44:08,09:44:08,4943,11,,,,4369.41,0
4012080,09:45:00,09:45:00,5964,12,,,,4634.09,
4012080,09:45:17,09:45:17,5965,13,,,,4752.07,0
4012080,09:45:55,09:45:55,5966,14,,,,4967.55,0
4012080,09:46:35,09:46:35,5967,15,,,,5306.77,0
4012080,09:46:53,09:46:53,5968,16,,,,5405.27,0
4012080,09:47:13,09:47:13,5969,17,,,,5581,0
4012080,09:47:32,09:47:32,5970,18,,,,5732.16,0
4012080,09:47:59,09:47:59,5971,19,,,,5957.95,0
4012080,09:48:43,09:48:43,5972,20,,,,6233.01,0
4012080,09:50:00,09:50:00,5973,21,,,,6603.49,
4012080,09:51:58,09:51:58,10475,22,,,,7005.97,0
4012080,09:53:53,09:53:53,10476,23,,,,7409.67,0
4012080,09:56:36,09:56:36,10477,24,,,,7917.97,0
4012080,09:57:19,09:57:19,10478,25,,,,8089.71,0
4012080,09:58:07,09:58:07,435,26,,,,8264.51,0
4012080,09:58:56,09:58:56,10734,27,,,,8471.25,0
4012080,10:00:00,10:00:00,10071,28,,1,,8797.88,
4069020,06:03:00,06:03:00,9954,1,,,1,0,
4069020,06:04:12,06:04:12,7581,2,,,,645.62,0
4069020,06:06:57,06:06:57,5959,3,,,,1907.1,0
4069020,06:07:35,06:07:35,5960,4,,,,2147.01,0
4069020,06:08:08,06:08:08,5961,5,,,,2328.96,0
4069020,06:09:00,06:09:00,5962,6,,,,2708.5,
4069020,06:10:09,06:10:09,5963,7,,,,3163.95,0
4069020,06:11:13,06:11:13,4941,8,,,,3584.41,0
4069020,06:11:52,06:11:52,4942,9,,,,3867.18,0
4069020,06:12:22,06:12:22,6605,10,,,,4051.11,0
4069020,06:13:08,06:13:08,4943,11,,,,4369.41,0
4069020,06:14:00,06:14:00,5964,12,,,,4634.09,
4069020,06:14:14,06:14:14,5965,13,,,,4752.07,0
4069020,06:14:44,06:14:44,5966,14,,,,4967.55,0
4069020,06:15:16,06:15:16,5967,15,,,,5306.77,0
4069020,06:15:30,06:15:30,5968,16,,,,5405.27,0
4069020,06:15:46,06:15:46,5969,17,,,,5581,0
4069020,06:16:02,06:16:02,5970,18,,,,5732.16,0
4069020,06:16:23,06:16:23,5971,19,,,,5957.95,0
4069020,06:16:58,06:16:58,5972,20,,,,6233.01,0
4069020,06:18:00,06:18:00,5973,21,,,,6603.49,
4069020,06:19:34,06:19:34,10475,22,,,,7005.97,0
4069020,06:21:06,06:21:06,10476,23,,,,7409.67,0
4069020,06:23:17,06:23:17,10477,24,,,,7917.97,0
4069020,06:23:51,06:23:51,10478,25,,,,8089.71,0
4069020,06:24:30,06:24:30,435,26,,,,8264.51,0
4069020,06:25:09,06:25:09,10734,27,,,,8471.25,0
4069020,06:26:00,06:26:00,10071,28,,1,,8797.88,
4069030,06:03:00,06:03:00,9954,1,,,1,0,
4069030,06:04:12,06:04:12,7581,2,,,,645.62,0
4069030,06:06:57,06:06:57,5959,3,,,,1907.1,0
4069030,06:07:35,06:07:35,5960,4,,,,2147.01,0
4069030,06:08:08,06:08:08,5961,5,,,,2328.96,0
4069030,06:09:00,06:09:00,5962,6,,,,2708.5,
4069030,06:10:09,06:10:09,5963,7,,,,3163.95,0
4069030,06:11:13,06:11:13,4941,8,,,,3584.41,0
4069030,06:11:52,06:11:52,4942,9,,,,3867.18,0
4069030,06:12:22,06:12:22,6605,10,,,,4051.11,0
4069030,06:13:08,06:13:08,4943,11,,,,4369.41,0
4069030,06:14:00,06:14:00,5964,12,,,,4634.09,
4069030,06:14:14,06:14:14,5965,13,,,,4752.07,0
4069030,06:14:44,06:14:44,5966,14,,,,4967.55,0
4069030,06:15:16,06:15:16,5967,15,,,,5306.77,0
4069030,06:15:30,06:15:30,5968,16,,,,5405.27,0
4069030,06:15:46,06:15:46,5969,17,,,,5581,0
4069030,06:16:02,06:16:02,5970,18,,,,5732.16,0
4069030,06:16:23,06:16:23,5971,19,,,,5957.95,0
4069030,06:16:58,06:16:58,5972,20,,,,6233.01,0
4069030,06:18:00,06:18:00,5973,21,,,,6603.49,
4069030,06:19:34,06:19:34,10475,22,,,,7005.97,0
4069030,06:21:06,06:21:06,10476,23,,,,7409.67,0
4069030,06:23:17,06:23:17,10477,24,,,,7917.97,0
4069030,06:23:51,06:23:51,10478,25,,,,8089.71,0
4069030,06:24:30,06:24:30,435,26,,,,8264.51,0
4069030,06:25:09,06:25:09,10734,27,,,,8471.25,0
4069030,06:26:00,06:26:00,10071,28,,1,,8797.88,
4069040,06:03:00,06:03:00,9954,1,,,1,0,
4069040,06:04:12,06:04:12,7581,2,,,,645.62,0
4069040,06:06:57,06:06:57,5959,3,,,,1907.1,0
4069040,06:07:35,06:07:35,5960,4,,,,2147.01,0
4069040,06:08:08,06:08:08,5961,5,,,,2328.96,0
4069040,06:09:00,06:09:00,5962,6,,,,2708.5,
4069040,06:10:09,06:10:09,5963,7,,,,3163.95,0
4069040,06:11:13,06:11:13,4941,8,,,,3584.41,0
4069040,06:11:52,06:11:52,4942,9,,,,3867.18,0
4069040,06:12:22,06:12:22,6605,10,,,,4051.11,0
4069040,06:13:08,06:13:08,4943,11,,,,4369.41,0
4069040,06:14:00,06:14:00,5964,12,,,,4634.09,
4069040,06:14:14,06:14:14,5965,13,,,,4752.07,0
4069040,06:14:44,06:14:44,5966,14,,,,4967.55,0
4069040,06:15:16,06:15:16,5967,15,,,,5306.77,0
4069040,06:15:30,06:15:30,5968,16,,,,5405.27,0
4069040,06:15:46,06:15:46,5969,17,,,,5581,0
4069040,06:16:02,06:16:02,5970,18,,,,5732.16,0
4069040,06:16:23,06:16:23,5971,19,,,,5957.95,0
4069040,06:16:58,06:16:58,5972,20,,,,6233.01,0
4069040,06:18:00,06:18:00,5973,21,,,,6603.49,
4069040,06:19:34,06:19:34,10475,22,,,,7005.97,0
4069040,06:21:06,06:21:06,10476,23,,,,7409.67,0
4069040,06:23:17,06:23:17,10477,24,,,,7917.97,0
4069040,06:23:51,06:23:51,10478,25,,,,8089.71,0
4069040,06:24:30,06:24:30,435,26,,,,8264.51,0
4069040,06:25:09,06:25:09,10734,27,,,,8471.25,0
4069040,06:26:00,06:26:00,10071,28,,1,,8797.88,
4069050,06:03:00,06:03:00,9954,1,,,1,0,
4069050,06:04:12,06:04:12,7581,2,,,,645.62,0
4069050,06:06:57,06:06:57,5959,3,,,,1907.1,0
4069050,06:07:35,06:07:35,5960,4,,,,2147.01,0
4069050,06:08:08,06:08:08,5961,5,,,,2328.96,0
4069050,06:09:00,06:09:00,5962,6,,,,2708.5,
4069050,06:10:09,06:10:09,5963,7,,,,3163.95,0
4069050,06:11:13,06:11:13,4941,8,,,,3584.41,0
4069050,06:11:52,06:11:52,4942,9,,,,3867.18,0
4069050,06:12:22,06:12:22,6605,10,,,,4051.11,0
4069050,06:13:08,06:13:08,4943,11,,,,4369.41,0
4069050,06:14:00,06:14:00,5964,12,,,,4634.09,
4069050,06:14:14,06:14:14,5965,13,,,,4752.07,0
4069050,06:14:44,06:14:44,5966,14,,,,4967.55,0
4069050,06:15:16,06:15:16,5967,15,,,,5306.77,0
4069050,06:15:30,06:15:30,5968,16,,,,5405.27,0
4069050,06:15:46,06:15:46,5969,17,,,,5581,0
4069050,06:16:02,06:16:02,5970,18,,,,5732.16,0
4069050,06:16:23,06:16:23,5971,19,,,,5957.95,0
4069050,06:16:58,06:16:58,5972,20,,,,6233.01,0
4069050,06:18:00,06:18:00,5973,21,,,,6603.49,
4069050,06:19:34,06:19:34,10475,22,,,,7005.97,0
4069050,06:21:06,06:21:06,10476,23,,,,7409.67,0
4069050,06:23:17,06:23:17,10477,24,,,,7917.97,0
4069050,06:23:51,06:23:51,10478,25,,,,8089.71,0
4069050,06:24:30,06:24:30,435,26,,,,8264.51,0
4069050,06:25:09,06:25:09,10734,27,,,,8471.25,0
4069050,06:26:00,06:26:00,10071,28,,1,,8797.88,
4069060,06:03:00,06:03:00,9954,1,,,1,0,
4069060,06:04:12,06:04:12,7581,2,,,,645.62,0
4069060,06:06:57,06:06:57,5959,3,,,,1907.1,0
4069060,06:07:35,06:07:35,5960,4,,,,2147.01,0
4069060,06:08:08,06:08:08,5961,5,,,,2328.96,0
4069060,06:09:00,06:09:00,5962,6,,,,2708.5,
4069060,06:10:09,06:10:09,5963,7,,,,3163.95,0
4069060,06:11:13,06:11:13,4941,8,,,,3584.41,0
4069060,06:11:52,06:11:52,4942,9,,,,3867.18,0
4069060,06:12:22,06:12:22,6605,10,,,,4051.11,0
4069060,06:13:08,06:13:08,4943,11,,,,4369.41,0
4069060,06:14:00,06:14:00,5964,12,,,,4634.09,
4069060,06:14:14,06:14:14,5965,13,,,,4752.07,0
4069060,06:14:44,06:14:44,5966,14,,,,4967.55,0
4069060,06:15:16,06:15:16,5967,15,,,,5306.77,0
4069060,06:15:30,06:15:30,5968,16,,,,5405.27,0
4069060,06:15:46,06:15:46,5969,17,,,,5581,0
4069060,06:16:02,06:16:02,5970,18,,,,5732.16,0
4069060,06:16:23,06:16:23,5971,19,,,,5957.95,0
4069060,06:16:58,06:16:58,5972,20,,,,6233.01,0
4069060,06:18:00,06:18:00,5973,21,,,,6603.49,
4069060,06:19:34,06:19:34,10475,22,,,,7005.97,0
4069060,06:21:06,06:21:06,10476,23,,,,7409.67,0
4069060,06:23:17,06:23:17,10477,24,,,,7917.97,0
4069060,06:23:51,06:23:51,10478,25,,,,8089.71,0
4069060,06:24:30,06:24:30,435,26,,,,8264.51,0
4069060,06:25:09,06:25:09,10734,27,,,,8471.25,0
4069060,06:26:00,06:26:00,10071,28,,1,,8797.88,
4069080,06:03:00,06:03:00,9954,1,,,1,0,
4069080,06:04:12,06:04:12,7581,2,,,,645.62,0
4069080,06:06:57,06:06:57,5959,3,,,,1907.1,0
4069080,06:07:35,06:07:35,5960,4,,,,2147.01,0
4069080,06:08:08,06:08:08,5961,5,,,,2328.96,0
4069080,06:09:00,06:09:00,5962,6,,,,2708.5,
4069080,06:10:09,06:10:09,5963,7,,,,3163.95,0
4069080,06:11:13,06:11:13,4941,8,,,,3584.41,0
4069080,06:11:52,06:11:52,4942,9,,,,3867.18,0
4069080,06:12:22,06:12:22,6605,10,,,,4051.11,0
4069080,06:13:08,06:13:08,4943,11,,,,4369.41,0
4069080,06:14:00,06:14:00,5964,12,,,,4634.09,
4069080,06:14:14,06:14:14,5965,13,,,,4752.07,0
4069080,06:14:44,06:14:44,5966,14,,,,4967.55,0
4069080,06:15:16,06:15:16,5967,15,,,,5306.77,0
4069080,06:15:30,06:15:30,5968,16,,,,5405.27,0
4069080,06:15:46,06:15:46,5969,17,,,,5581,0
4069080,06:16:02,06:16:02,5970,18,,,,5732.16,0
4069080,06:16:23,06:16:23,5971,19,,,,5957.95,0
4069080,06:16:58,06:16:58,5972,20,,,,6233.01,0
4069080,06:18:00,06:18:00,5973,21,,,,6603.49,
4069080,06:19:34,06:19:34,10475,22,,,,7005.97,0
4069080,06:21:06,06:21:06,10476,23,,,,7409.67,0
4069080,06:23:17,06:23:17,10477,24,,,,7917.97,0
4069080,06:23:51,06:23:51,10478,25,,,,8089.71,0
4069080,06:24:30,06:24:30,435,26,,,,8264.51,0
4069080,06:25:09,06:25:09,10734,27,,,,8471.25,0
4069080,06:26:00,06:26:00,10071,28,,1,,8797.88,
4077020,10:04:00,10:04:00,9954,1,,,1,0,
4077020,10:05:00,10:05:00,7581,2,,,,645.62,0
4077020,10:07:17,10:07:17,5959,3,,,,1907.1,0
4077020,10:07:49,10:07:49,5960,4,,,,2147.01,0
4077020,10:08:17,10:08:17,5961,5,,,,2328.96,0
4077020,10:09:00,10:09:00,5962,6,,,,2708.5,
4077020,10:10:09,10:10:09,5963,7,,,,3163.95,0
4077020,10:11:13,10:11:13,4941,8,,,,3584.41,0
4077020,10:11:52,10:11:52,4942,9,,,,3867.18,0
4077020,10:12:22,10:12:22,6605,10,,,,4051.11,0
4077020,10:13:08,10:13:08,4943,11,,,,4369.41,0
4077020,10:14:00,10:14:00,5964,12,,,,4634.09,
4077020,10:14:17,10:14:17,5965,13,,,,4752.07,0
4077020,10:14:55,10:14:55,5966,14,,,,4967.55,0
4077020,10:15:35,10:15:35,5967,15,,,,5306.77,0
4077020,10:15:53,10:15:53,5968,16,,,,5405.27,0
4077020,10:16:13,10:16:13,5969,17,,,,5581,0
4077020,10:16:32,10:16:32,5970,18,,,,5732.16,0
4077020,10:16:59,10:16:59,5971,19,,,,5957.95,0
4077020,10:17:43,10:17:43,5972,20,,,,6233.01,0
4077020,10:19:00,10:19:00,5973,21,,,,6603.49,
4077020,10:20:46,10:20:46,10475,22,,,,7005.97,0
4077020,10:22:30,10:22:30,10476,23,,,,7409.67,0
4077020,10:24:57,10:24:57,10477,24,,,,7917.97,0
4077020,10:25:35,10:25:35,10478,25,,,,8089.71,0
4077020,10:26:19,10:26:19,435,26,,,,8264.51,0
4077020,10:27:02,10:27:02,10734,27,,,,8471.25,0
4077020,10:28:00,10:28:00,10071,28,,1,,8797.88,
4077030,10:04:00,10:04:00,9954,1,,,1,0,
4077030,10:05:00,10:05:00,7581,2,,,,645.62,0
4077030,10:07:17,10:07:17,5959,3,,,,1907.1,0
4077030,10:07:49,10:07:49,5960,4,,,,2147.01,0
4077030,10:08:17,10:08:17,5961,5,,,,2328.96,0
4077030,10:09:00,10:09:00,5962,6,,,,2708.5,
4077030,10:10:09,10:10:09,5963,7,,,,3163.95,0
4077030,10:11:13,10:11:13,4941,8,,,,3584.41,0
4077030,10:11:52,10:11:52,4942,9,,,,3867.18,0
4077030,10:12:22,10:12:22,6605,10,,,,4051.11,0
4077030,10:13:08,10:13:08,4943,11,,,,4369.41,0
4077030,10:14:00,10:14:00,5964,12,,,,4634.09,
4077030,10:14:17,10:14:17,5965,13,,,,4752.07,0
4077030,10:14:55,10:14:55,5966,14,,,,4967.55,0
4077030,10:15:35,10:15:35,5967,15,,,,5306.77,0
4077030,10:15:53,10:15:53,5968,16,,,,5405.27,0
4077030,10:16:13,10:16:13,5969,17,,,,5581,0
4077030,10:16:32,10:16:32,5970,18,,,,5732.16,0
4077030,10:16:59,10:16:59,5971,19,,,,5957.95,0
4077030,10:17:43,10:17:43,5972,20,,,,6233.01,0
4077030,10:19:00,10:19:00,5973,21,,,,6603.49,
4077030,10:20:46,10:20:46,10475,22,,,,7005.97,0
4077030,10:22:30,10:22:30,10476,23,,,,7409.67,0
4077030,10:24:57,10:24:57,10477,24,,,,7917.97,0
4077030,10:25:35,10:25:35,10478,25,,,,8089.71,0
4077030,10:26:19,10:26:19,435,26,,,,8264.51,0
4077030,10:27:02,10:27:02,10734,27,,,,8471.25,0
4077030,10:28:00,10:28:00,10071,28,,1,,8797.88,
4077040,10:04:00,10:04:00,9954,1,,,1,0,
4077040,10:05:00,10:05:00,7581,2,,,,645.62,0
4077040,10:07:17,10:07:17,5959,3,,,,1907.1,0
4077040,10:07:49,10:07:49,5960,4,,,,2147.01,0
4077040,10:08:17,10:08:17,5961,5,,,,2328.96,0
4077040,10:09:00,10:09:00,5962,6,,,,2708.5,
4077040,10:10:09,10:10:09,5963,7,,,,3163.95,0
4077040,10:11:13,10:11:13,4941,8,,,,3584.41,0
4077040,10:11:52,10:11:52,4942,9,,,,3867.18,0
4077040,10:12:22,10:12:22,6605,10,,,,4051.11,0
4077040,10:13:08,10:13:08,4943,11,,,,4369.41,0
4077040,10:14:00,10:14:00,5964,12,,,,4634.09,
4077040,10:14:17,10:14:17,5965,13,,,,4752.07,0
4077040,10:14:55,10:14:55,5966,14,,,,4967.55,0
4077040,10:15:35,10:15:35,5967,15,,,,5306.77,0
4077040,10:15:53,10:15:53,5968,16,,,,5405.27,0
4077040,10:16:13,10:16:13,5969,17,,,,5581,0
4077040,10:16:32,10:16:32,5970,18,,,,5732.16,0
4077040,10:16:59,10:16:59,5971,19,,,,5957.95,0
4077040,10:17:43,10:17:43,5972,20,,,,6233.01,0
4077040,10:19:00,10:19:00,5973,21,,,,6603.49,
4077040,10:20:46,10:20:46,10475,22,,,,7005.97,0
4077040,10:22:30,10:22:30,10476,23,,,,7409.67,0
4077040,10:24:57,10:24:57,10477,24,,,,7917.97,0
4077040,10:25:35,10:25:35,10478,25,,,,8089.71,0
4077040,10:26:19,10:26:19,435,26,,,,8264.51,0
4077040,10:27:02,10:27:02,10734,27,,,,8471.25,0
4077040,10:28:00,10:28:00,10071,28,,1,,8797.88,
4077050,10:04:00,10:04:00,9954,1,,,1,0,
4077050,10:05:00,10:05:00,7581,2,,,,645.62,0
4077050,10:07:17,10:07:17,5959,3,,,,1907.1,0
4077050,10:07:49,10:07:49,5960,4,,,,2147.01,0
4077050,10:08:17,10:08:17,5961,5,,,,2328.96,0
4077050,10:09:00,10:09:00,5962,6,,,,2708.5,
4077050,10:10:09,10:10:09,5963,7,,,,3163.95,0
4077050,10:11:13,10:11:13,4941,8,,,,3584.41,0
4077050,10:11:52,10:11:52,4942,9,,,,3867.18,0
4077050,10:12:22,10:12:22,6605,10,,,,4051.11,0
4077050,10:13:08,10:13:08,4943,11,,,,4369.41,0
4077050,10:14:00,10:14:00,5964,12,,,,4634.09,
4077050,10:14:17,10:14:17,5965,13,,,,4752.07,0
4077050,10:14:55,10:14:55,5966,14,,,,4967.55,0
4077050,10:15:35,10:15:35,5967,15,,,,5306.77,0
4077050,10:15:53,10:15:53,5968,16,,,,5405.27,0
4077050,10:16:13,10:16:13,5969,17,,,,5581,0
4077050,10:16:32,10:16:32,5970,18,,,,5732.16,0
4077050,10:16:59,10:16:59,5971,19,,,,5957.95,0
4077050,10:17:43,10:17:43,5972,20,,,,6233.01,0
4077050,10:19:00,10:19:00,5973,21,,,,6603.49,
4077050,10:20:46,10:20:46,10475,22,,,,7005.97,0
4077050,10:22:30,10:22:30,10476,23,,,,7409.67,0
4077050,10:24:57,10:24:57,10477,24,,,,7917.97,0
4077050,10:25:35,10:25:35,10478,25,,,,8089.71,0
4077050,10:26:19,10:26:19,435,26,,,,8264.51,0
4077050,10:27:02,10:27:02,10734,27,,,,8471.25,0
4077050,10:28:00,10:28:00,10071,28,,1,,8797.88,
4077060,10:04:00,10:04:00,9954,1,,,1,0,
4077060,10:05:00,10:05:00,7581,2,,,,645.62,0
4077060,10:07:17,10:07:17,5959,3,,,,1907.1,0
4077060,10:07:49,10:07:49,5960,4,,,,2147.01,0
4077060,10:08:17,10:08:17,5961,5,,,,2328.96,0
4077060,10:09:00,10:09:00,5962,6,,,,2708.5,
4077060,10:10:09,10:10:09,5963,7,,,,3163.95,0
4077060,10:11:13,10:11:13,4941,8,,,,3584.41,0
4077060,10:11:52,10:11:52,4942,9,,,,3867.18,0
4077060,10:12:22,10:12:22,6605,10,,,,4051.11,0
4077060,10:13:08,10:13:08,4943,11,,,,4369.41,0
4077060,10:14:00,10:14:00,5964,12,,,,4634.09,
4077060,10:14:17,10:14:17,5965,13,,,,4752.07,0
4077060,10:14:55,10:14:55,5966,14,,,,4967.55,0
4077060,10:15:35,10:15:35,5967,15,,,,5306.77,0
4077060,10:15:53,10:15:53,5968,16,,,,5405.27,0
4077060,10:16:13,10:16:13,5969,17,,,,5581,0
4077060,10:16:32,10:16:32,5970,18,,,,5732.16,0
4077060,10:16:59,10:16:59,5971,19,,,,5957.95,0
4077060,10:17:43,10:17:43,5972,20,,,,6233.01,0
4077060,10:19:00,10:19:00,5973,21,,,,6603.49,
4077060,10:20:46,10:20:46,10475,22,,,,7005.97,0
4077060,10:22:30,10:22:30,10476,23,,,,7409.67,0
4077060,10:24:57,10:24:57,10477,24,,,,7917.97,0
4077060,10:25:35,10:25:35,10478,25,,,,8089.71,0
4077060,10:26:19,10:26:19,435,26,,,,8264.51,0
4077060,10:27:02,10:27:02,10734,27,,,,8471.25,0
4077060,10:28:00,10:28:00,10071,28,,1,,8797.88,
4077080,10:04:00,10:04:00,9954,1,,,1,0,
4077080,10:05:00,10:05:00,7581,2,,,,645.62,0
4077080,10:07:17,10:07:17,5959,3,,,,1907.1,0
4077080,10:07:49,10:07:49,5960,4,,,,2147.01,0
4077080,10:08:17,10:08:17,5961,5,,,,2328.96,0
4077080,10:09:00,10:09:00,5962,6,,,,2708.5,
4077080,10:10:09,10:10:09,5963,7,,,,3163.95,0
4077080,10:11:13,10:11:13,4941,8,,,,3584.41,0
4077080,10:11:52,10:11:52,4942,9,,,,3867.18,0
4077080,10:12:22,10:12:22,6605,10,,,,4051.11,0
4077080,10:13:08,10:13:08,4943,11,,,,4369.41,0
4077080,10:14:00,10:14:00,5964,12,,,,4634.09,
4077080,10:14:17,10:14:17,5965,13,,,,4752.07,0
4077080,10:14:55,10:14:55,5966,14,,,,4967.55,0
4077080,10:15:35,10:15:35,5967,15,,,,5306.77,0
4077080,10:15:53,10:15:53,5968,16,,,,5405.27,0
4077080,10:16:13,10:16:13,5969,17,,,,5581,0
4077080,10:16:32,10:16:32,5970,18,,,,5732.16,0
4077080,10:16:59,10:16:59,5971,19,,,,5957.95,0
4077080,10:17:43,10:17:43,5972,20,,,,6233.01,0
4077080,10:19:00,10:19:00,5973,21,,,,6603.49,
4077080,10:20:46,10:20:46,10475,22,,,,7005.97,0
4077080,10:22:30,10:22:30,10476,23,,,,7409.67,0
4077080,10:24:57,10:24:57,10477,24,,,,7917.97,0
4077080,10:25:35,10:25:35,10478,25,,,,8089.71,0
4077080,10:26:19,10:26:19,435,26,,,,8264.51,0
4077080,10:27:02,10:27:02,10734,27,,,,8471.25,0
4077080,10:28:00,10:28:00,10071,28,,1,,8797.88,
4282020,11:04:00,11:04:00,9954,1,,,1,0,
4282020,11:05:00,11:05:00,7581,2,,,,645.62,0
4282020,11:07:17,11:07:17,5959,3,,,,1907.1,0
4282020,11:07:49,11:07:49,5960,4,,,,2147.01,0
4282020,11:08:17,11:08:17,5961,5,,,,2328.96,0
4282020,11:09:00,11:09:00,5962,6,,,,2708.5,
4282020,11:10:09,11:10:09,5963,7,,,,3163.95,0
4282020,11:11:13,11:11:13,4941,8,,,,3584.41,0
4282020,11:11:52,11:11:52,4942,9,,,,3867.18,0
4282020,11:12:22,11:12:22,6605,10,,,,4051.11,0
4282020,11:13:08,11:13:08,4943,11,,,,4369.41,0
4282020,11:14:00,11:14:00,5964,12,,,,4634.09,
4282020,11:14:21,11:14:21,5965,13,,,,4752.07,0
4282020,11:15:06,11:15:06,5966,14,,,,4967.55,0
4282020,11:15:55,11:15:55,5967,15,,,,5306.77,0
4282020,11:16:16,11:16:16,5968,16,,,,5405.27,0
4282020,11:16:39,11:16:39,5969,17,,,,5581,0
4282020,11:17:03,11:17:03,5970,18,,,,5732.16,0
4282020,11:17:35,11:17:35,5971,19,,,,5957.95,0
4282020,11:18:28,11:18:28,5972,20,,,,6233.01,0
4282020,11:20:00,11:20:00,5973,21,,,,6603.49,
4282020,11:21:46,11:21:46,10475,22,,,,7005.97,0
4282020,11:23:30,11:23:30,10476,23,,,,7409.67,0
4282020,11:25:57,11:25:57,10477,24,,,,7917.97,0
4282020,11:26:35,11:26:35,10478,25,,,,8089.71,0
4282020,11:27:19,11:27:19,435,26,,,,8264.51,0
4282020,11:28:02,11:28:02,10734,27,,,,8471.25,0
4282020,11:29:00,11:29:00,10071,28,,1,,8797.88,
4282030,11:04:00,11:04:00,9954,1,,,1,0,
4282030,11:05:00,11:05:00,7581,2,,,,645.62,0
4282030,11:07:17,11:07:17,5959,3,,,,1907.1,0
4282030,11:07:49,11:07:49,5960,4,,,,2147.01,0
4282030,11:08:17,11:08:17,5961,5,,,,2328.96,0
4282030,11:09:00,11:09:00,5962,6,,,,2708.5,
4282030,11:10:09,11:10:09,5963,7,,,,3163.95,0
4282030,11:11:13,11:11:13,4941,8,,,,3584.41,0
4282030,11:11:52,11:11:52,4942,9,,,,3867.18,0
4282030,11:12:22,11:12:22,6605,10,,,,4051.11,0
4282030,11:13:08,11:13:08,4943,11,,,,4369.41,0
4282030,11:14:00,11:14:00,5964,12,,,,4634.09,
4282030,11:14:21,11:14:21,5965,13,,,,4752.07,0
4282030,11:15:06,11:15:06,5966,14,,,,4967.55,0
4282030,11:15:55,11:15:55,5967,15,,,,5306.77,0
4282030,11:16:16,11:16:16,5968,16,,,,5405.27,0
4282030,11:16:39,11:16:39,5969,17,,,,5581,0
4282030,11:17:03,11:17:03,5970,18,,,,5732.16,0
4282030,11:17:35,11:17:35,5971,19,,,,5957.95,0
4282030,11:18:28,11:18:28,5972,20,,,,6233.01,0
4282030,11:20:00,11:20:00,5973,21,,,,6603.49,
4282030,11:21:46,11:21:46,10475,22,,,,7005.97,0
4282030,11:23:30,11:23:30,10476,23,,,,7409.67,0
4282030,11:25:57,11:25:57,10477,24,,,,7917.97,0
4282030,11:26:35,11:26:35,10478,25,,,,8089.71,0
4282030,11:27:19,11:27:19,435,26,,,,8264.51,0
4282030,11:28:02,11:28:02,10734,27,,,,8471.25,0
4282030,11:29:00,11:29:00,10071,28,,1,,8797.88,
4282040,11:04:00,11:04:00,9954,1,,,1,0,
4282040,11:05:00,11:05:00,7581,2,,,,645.62,0
4282040,11:07:17,11:07:17,5959,3,,,,1907.1,0
4282040,11:07:49,11:07:49,5960,4,,,,2147.01,0
4282040,11:08:17,11:08:17,5961,5,,,,2328.96,0
4282040,11:09:00,11:09:00,5962,6,,,,2708.5,
4282040,11:10:09,11:10:09,5963,7,,,,3163.95,0
4282040,11:11:13,11:11:13,4941,8,,,,3584.41,0
4282040,11:11:52,11:11:52,4942,9,,,,3867.18,0
4282040,11:12:22,11:12:22,6605,10,,,,4051.11,0
4282040,11:13:08,11:13:08,4943,11,,,,4369.41,0
4282040,11:14:00,11:14:00,5964,12,,,,4634.09,
4282040,11:14:21,11:14:21,5965,13,,,,4752.07,0
4282040,11:15:06,11:15:06,5966,14,,,,4967.55,0
4282040,11:15:55,11:15:55,5967,15,,,,5306.77,0
4282040,11:16:16,11:16:16,5968,16,,,,5405.27,0
4282040,11:16:39,11:16:39,5969,17,,,,5581,0
4282040,11:17:03,11:17:03,5970,18,,,,5732.16,0
4282040,11:17:35,11:17:35,5971,19,,,,5957.95,0
4282040,11:18:28,11:18:28,5972,20,,,,6233.01,0
4282040,11:20:00,11:20:00,5973,21,,,,6603.49,
4282040,11:21:46,11:21:46,10475,22,,,,7005.97,0
4282040,11:23:30,11:23:30,10476,23,,,,7409.67,0
4282040,11:25:57,11:25:57,10477,24,,,,7917.97,0
4282040,11:26:35,11:26:35,10478,25,,,,8089.71,0
4282040,11:27:19,11:27:19,435,26,,,,8264.51,0
4282040,11:28:02,11:28:02,10734,27,,,,8471.25,0
4282040,11:29:00,11:29:00,10071,28,,1,,8797.88,
4282050,11:04:00,11:04:00,9954,1,,,1,0,
4282050,11:05:00,11:05:00,7581,2,,,,645.62,0
4282050,11:07:17,11:07:17,5959,3,,,,1907.1,0
4282050,11:07:49,11:07:49,5960,4,,,,2147.01,0
4282050,11:08:17,11:08:17,5961,5,,,,2328.96,0
4282050,11:09:00,11:09:00,5962,6,,,,2708.5,
4282050,11:10:09,11:10:09,5963,7,,,,3163.95,0
4282050,11:11:13,11:11:13,4941,8,,,,3584.41,0
4282050,11:11:52,11:11:52,4942,9,,,,3867.18,0
4282050,11:12:22,11:12:22,6605,10,,,,4051.11,0
4282050,11:13:08,11:13:08,4943,11,,,,4369.41,0
4282050,11:14:00,11:14:00,5964,12,,,,4634.09,
4282050,11:14:21,11:14:21,5965,13,,,,4752.07,0
4282050,11:15:06,11:15:06,5966,14,,,,4967.55,0
4282050,11:15:55,11:15:55,5967,15,,,,5306.77,0
4282050,11:16:16,11:16:16,5968,16,,,,5405.27,0
4282050,11:16:39,11:16:39,5969,17,,,,5581,0
4282050,11:17:03,11:17:03,5970,18,,,,5732.16,0
4282050,11:17:35,11:17:35,5971,19,,,,5957.95,0
4282050,11:18:28,11:18:28,5972,20,,,,6233.01,0
4282050,11:20:00,11:20:00,5973,21,,,,6603.49,
4282050,11:21:46,11:21:46,10475,22,,,,7005.97,0
4282050,11:23:30,11:23:30,10476,23,,,,7409.67,0
4282050,11:25:57,11:25:57,10477,24,,,,7917.97,0
4282050,11:26:35,11:26:35,10478,25,,,,8089.71,0
4282050,11:27:19,11:27:19,435,26,,,,8264.51,0
4282050,11:28:02,11:28:02,10734,27,,,,8471.25,0
4282050,11:29:00,11:29:00,10071,28,,1,,8797.88,
4282060,11:04:00,11:04:00,9954,1,,,1,0,
4282060,11:05:00,11:05:00,7581,2,,,,645.62,0
4282060,11:07:17,11:07:17,5959,3,,,,1907.1,0
4282060,11:07:49,11:07:49,5960,4,,,,2147.01,0
4282060,11:08:17,11:08:17,5961,5,,,,2328.96,0
4282060,11:09:00,11:09:00,5962,6,,,,2708.5,
4282060,11:10:09,11:10:09,5963,7,,,,3163.95,0
4282060,11:11:13,11:11:13,4941,8,,,,3584.41,0
4282060,11:11:52,11:11:52,4942,9,,,,3867.18,0
4282060,11:12:22,11:12:22,6605,10,,,,4051.11,0
4282060,11:13:08,11:13:08,4943,11,,,,4369.41,0
4282060,11:14:00,11:14:00,5964,12,,,,4634.09,
4282060,11:14:21,11:14:21,5965,13,,,,4752.07,0
4282060,11:15:06,11:15:06,5966,14,,,,4967.55,0
4282060,11:15:55,11:15:55,5967,15,,,,5306.77,0
4282060,11:16:16,11:16:16,5968,16,,,,5405.27,0
4282060,11:16:39,11:16:39,5969,17,,,,5581,0
4282060,11:17:03,11:17:03,5970,18,,,,5732.16,0
4282060,11:17:35,11:17:35,5971,19,,,,5957.95,0
4282060,11:18:28,11:18:28,5972,20,,,,6233.01,0
4282060,11:20:00,11:20:00,5973,21,,,,6603.49,
4282060,11:21:46,11:21:46,10475,22,,,,7005.97,0
4282060,11:23:30,11:23:30,10476,23,,,,7409.67,0
4282060,11:25:57,11:25:57,10477,24,,,,7917.97,0
4282060,11:26:35,11:26:35,10478,25,,,,8089.71,0
4282060,11:27:19,11:27:19,435,26,,,,8264.51,0
4282060,11:28:02,11:28:02,10734,27,,,,8471.25,0
4282060,11:29:00,11:29:00,10071,28,,1,,8797.88,
4282080,11:04:00,11:04:00,9954,1,,,1,0,
4282080,11:05:00,11:05:00,7581,2,,,,645.62,0
4282080,11:07:17,11:07:17,5959,3,,,,1907.1,0
4282080,11:07:49,11:07:49,5960,4,,,,2147.01,0
4282080,11:08:17,11:08:17,5961,5,,,,2328.96,0
4282080,11:09:00,11:09:00,5962,6,,,,2708.5,
4282080,11:10:09,11:10:09,5963,7,,,,3163.95,0
4282080,11:11:13,11:11:13,4941,8,,,,3584.41,0
4282080,11:11:52,11:11:52,4942,9,,,,3867.18,0
4282080,11:12:22,11:12:22,6605,10,,,,4051.11,0
4282080,11:13:08,11:13:08,4943,11,,,,4369.41,0
4282080,11:14:00,11:14:00,5964,12,,,,4634.09,
4282080,11:14:21,11:14:21,5965,13,,,,4752.07,0
4282080,11:15:06,11:15:06,5966,14,,,,4967.55,0
4282080,11:15:55,11:15:55,5967,15,,,,5306.77,0
4282080,11:16:16,11:16:16,5968,16,,,,5405.27,0
4282080,11:16:39,11:16:39,5969,17,,,,5581,0
4282080,11:17:03,11:17:03,5970,18,,,,5732.16,0
4282080,11:17:35,11:17:35,5971,19,,,,5957.95,0
4282080,11:18:28,11:18:28,5972,20,,,,6233.01,0
4282080,11:20:00,11:20:00,5973,21,,,,6603.49,
4282080,11:21:46,11:21:46,10475,22,,,,7005.97,0
4282080,11:23:30,11:23:30,10476,23,,,,7409.67,0
4282080,11:25:57,11:25:57,10477,24,,,,7917.97,0
4282080,11:26:35,11:26:35,10478,25,,,,8089.71,0
4282080,11:27:19,11:27:19,435,26,,,,8264.51,0
4282080,11:28:02,11:28:02,10734,27,,,,8471.25,0
4282080,11:29:00,11:29:00,10071,28,,1,,8797.88,
4327090,07:06:00,07:06:00,9954,1,,,1,0,
4327090,07:07:12,07:07:12,7581,2,,,,645.62,0
4327090,07:09:57,07:09:57,5959,3,,,,1907.1,0
4327090,07:10:35,07:10:35,5960,4,,,,2147.01,0
4327090,07:11:08,07:11:08,5961,5,,,,2328.96,0
4327090,07:12:00,07:12:00,5962,6,,,,2708.5,
4327090,07:13:09,07:13:09,5963,7,,,,3163.95,0
4327090,07:14:13,07:14:13,4941,8,,,,3584.41,0
4327090,07:14:52,07:14:52,4942,9,,,,3867.18,0
4327090,07:15:22,07:15:22,6605,10,,,,4051.11,0
4327090,07:16:08,07:16:08,4943,11,,,,4369.41,0
4327090,07:17:00,07:17:00,5964,12,,,,4634.09,
4327090,07:17:14,07:17:14,5965,13,,,,4752.07,0
4327090,07:17:44,07:17:44,5966,14,,,,4967.55,0
4327090,07:18:16,07:18:16,5967,15,,,,5306.77,0
4327090,07:18:30,07:18:30,5968,16,,,,5405.27,0
4327090,07:18:46,07:18:46,5969,17,,,,5581,0
4327090,07:19:02,07:19:02,5970,18,,,,5732.16,0
4327090,07:19:23,07:19:23,5971,19,,,,5957.95,0
4327090,07:19:58,07:19:58,5972,20,,,,6233.01,0
4327090,07:21:00,07:21:00,5973,21,,,,6603.49,
4327090,07:22:34,07:22:34,10475,22,,,,7005.97,0
4327090,07:24:06,07:24:06,10476,23,,,,7409.67,0
4327090,07:26:17,07:26:17,10477,24,,,,7917.97,0
4327090,07:26:51,07:26:51,10478,25,,,,8089.71,0
4327090,07:27:30,07:27:30,435,26,,,,8264.51,0
4327090,07:28:09,07:28:09,10734,27,,,,8471.25,0
4327090,07:29:00,07:29:00,10071,28,,1,,8797.88,
4327100,07:06:00,07:06:00,9954,1,,,1,0,
4327100,07:07:12,07:07:12,7581,2,,,,645.62,0
4327100,07:09:57,07:09:57,5959,3,,,,1907.1,0
4327100,07:10:35,07:10:35,5960,4,,,,2147.01,0
4327100,07:11:08,07:11:08,5961,5,,,,2328.96,0
4327100,07:12:00,07:12:00,5962,6,,,,2708.5,
4327100,07:13:09,07:13:09,5963,7,,,,3163.95,0
4327100,07:14:13,07:14:13,4941,8,,,,3584.41,0
4327100,07:14:52,07:14:52,4942,9,,,,3867.18,0
4327100,07:15:22,07:15:22,6605,10,,,,4051.11,0
4327100,07:16:08,07:16:08,4943,11,,,,4369.41,0
4327100,07:17:00,07:17:00,5964,12,,,,4634.09,
4327100,07:17:14,07:17:14,5965,13,,,,4752.07,0
4327100,07:17:44,07:17:44,5966,14,,,,4967.55,0
4327100,07:18:16,07:18:16,5967,15,,,,5306.77,0
4327100,07:18:30,07:18:30,5968,16,,,,5405.27,0
4327100,07:18:46,07:18:46,5969,17,,,,5581,0
4327100,07:19:02,07:19:02,5970,18,,,,5732.16,0
4327100,07:19:23,07:19:23,5971,19,,,,5957.95,0
4327100,07:19:58,07:19:58,5972,20,,,,6233.01,0
4327100,07:21:00,07:21:00,5973,21,,,,6603.49,
4327100,07:22:34,07:22:34,10475,22,,,,7005.97,0
4327100,07:24:06,07:24:06,10476,23,,,,7409.67,0
4327100,07:26:17,07:26:17,10477,24,,,,7917.97,0
4327100,07:26:51,07:26:51,10478,25,,,,8089.71,0
4327100,07:27:30,07:27:30,435,26,,,,8264.51,0
4327100,07:28:09,07:28:09,10734,27,,,,8471.25,0
4327100,07:29:00,07:29:00,10071,28,,1,,8797.88,
4327110,07:06:00,07:06:00,9954,1,,,1,0,
4327110,07:07:12,07:07:12,7581,2,,,,645.62,0
4327110,07:09:57,07:09:57,5959,3,,,,1907.1,0
4327110,07:10:35,07:10:35,5960,4,,,,2147.01,0
4327110,07:11:08,07:11:08,5961,5,,,,2328.96,0
4327110,07:12:00,07:12:00,5962,6,,,,2708.5,
4327110,07:13:09,07:13:09,5963,7,,,,3163.95,0
4327110,07:14:13,07:14:13,4941,8,,,,3584.41,0
4327110,07:14:52,07:14:52,4942,9,,,,3867.18,0
4327110,07:15:22,07:15:22,6605,10,,,,4051.11,0
4327110,07:16:08,07:16:08,4943,11,,,,4369.41,0
4327110,07:17:00,07:17:00,5964,12,,,,4634.09,
4327110,07:17:14,07:17:14,5965,13,,,,4752.07,0
4327110,07:17:44,07:17:44,5966,14,,,,4967.55,0
4327110,07:18:16,07:18:16,5967,15,,,,5306.77,0
4327110,07:18:30,07:18:30,5968,16,,,,5405.27,0
4327110,07:18:46,07:18:46,5969,17,,,,5581,0
4327110,07:19:02,07:19:02,5970,18,,,,5732.16,0
4327110,07:19:23,07:19:23,5971,19,,,,5957.95,0
4327110,07:19:58,07:19:58,5972,20,,,,6233.01,0
4327110,07:21:00,07:21:00,5973,21,,,,6603.49,
4327110,07:22:34,07:22:34,10475,22,,,,7005.97,0
4327110,07:24:06,07:24:06,10476,23,,,,7409.67,0
4327110,07:26:17,07:26:17,10477,24,,,,7917.97,0
4327110,07:26:51,07:26:51,10478,25,,,,8089.71,0
4327110,07:27:30,07:27:30,435,26,,,,8264.51,0
4327110,07:28:09,07:28:09,10734,27,,,,8471.25,0
4327110,07:29:00,07:29:00,10071,28,,1,,8797.88,
4327120,07:06:00,07:06:00,9954,1,,,1,0,
4327120,07:07:12,07:07:12,7581,2,,,,645.62,0
4327120,07:09:57,07:09:57,5959,3,,,,1907.1,0
4327120,07:10:35,07:10:35,5960,4,,,,2147.01,0
4327120,07:11:08,07:11:08,5961,5,,,,2328.96,0
4327120,07:12:00,07:12:00,5962,6,,,,2708.5,
4327120,07:13:09,07:13:09,5963,7,,,,3163.95,0
4327120,07:14:13,07:14:13,4941,8,,,,3584.41,0
4327120,07:14:52,07:14:52,4942,9,,,,3867.18,0
4327120,07:15:22,07:15:22,6605,10,,,,4051.11,0
4327120,07:16:08,07:16:08,4943,11,,,,4369.41,0
4327120,07:17:00,07:17:00,5964,12,,,,4634.09,
4327120,07:17:14,07:17:14,5965,13,,,,4752.07,0
4327120,07:17:44,07:17:44,5966,14,,,,4967.55,0
4327120,07:18:16,07:18:16,5967,15,,,,5306.77,0
4327120,07:18:30,07:18:30,5968,16,,,,5405.27,0
4327120,07:18:46,07:18:46,5969,17,,,,5581,0
4327120,07:19:02,07:19:02,5970,18,,,,5732.16,0
4327120,07:19:23,07:19:23,5971,19,,,,5957.95,0
4327120,07:19:58,07:19:58,5972,20,,,,6233.01,0
4327120,07:21:00,07:21:00,5973,21,,,,6603.49,
4327120,07:22:34,07:22:34,10475,22,,,,7005.97,0
4327120,07:24:06,07:24:06,10476,23,,,,7409.67,0
4327120,07:26:17,07:26:17,10477,24,,,,7917.97,0
4327120,07:26:51,07:26:51,10478,25,,,,8089.71,0
4327120,07:27:30,07:27:30,435,26,,,,8264.51,0
4327120,07:28:09,07:28:09,10734,27,,,,8471.25,0
4327120,07:29:00,07:29:00,10071,28,,1,,8797.88,
4327130,07:06:00,07:06:00,9954,1,,,1,0,
4327130,07:07:12,07:07:12,7581,2,,,,645.62,0
4327130,07:09:57,07:09:57,5959,3,,,,1907.1,0
4327130,07:10:35,07:10:35,5960,4,,,,2147.01,0
4327130,07:11:08,07:11:08,5961,5,,,,2328.96,0
4327130,07:12:00,07:12:00,5962,6,,,,2708.5,
4327130,07:13:09,07:13:09,5963,7,,,,3163.95,0
4327130,07:14:13,07:14:13,4941,8,,,,3584.41,0
4327130,07:14:52,07:14:52,4942,9,,,,3867.18,0
4327130,07:15:22,07:15:22,6605,10,,,,4051.11,0
4327130,07:16:08,07:16:08,4943,11,,,,4369.41,0
4327130,07:17:00,07:17:00,5964,12,,,,4634.09,
4327130,07:17:14,07:17:14,5965,13,,,,4752.07,0
4327130,07:17:44,07:17:44,5966,14,,,,4967.55,0
4327130,07:18:16,07:18:16,5967,15,,,,5306.77,0
4327130,07:18:30,07:18:30,5968,16,,,,5405.27,0
4327130,07:18:46,07:18:46,5969,17,,,,5581,0
4327130,07:19:02,07:19:02,5970,18,,,,5732.16,0
4327130,07:19:23,07:19:23,5971,19,,,,5957.95,0
4327130,07:19:58,07:19:58,5972,20,,,,6233.01,0
4327130,07:21:00,07:21:00,5973,21,,,,6603.49,
4327130,07:22:34,07:22:34,10475,22,,,,7005.97,0
4327130,07:24:06,07:24:06,10476,23,,,,7409.67,0
4327130,07:26:17,07:26:17,10477,24,,,,7917.97,0
4327130,07:26:51,07:26:51,10478,25,,,,8089.71,0
4327130,07:27:30,07:27:30,435,26,,,,8264.51,0
4327130,07:28:09,07:28:09,10734,27,,,,8471.25,0
4327130,07:29:00,07:29:00,10071,28,,1,,8797.88,
4388020,21:34:00,21:34:00,9954,1,,,1,0,
4388020,21:35:00,21:35:00,7581,2,,,,645.62,0
4388020,21:37:17,21:37:17,5959,3,,,,1907.1,0
4388020,21:37:49,21:37:49,5960,4,,,,2147.01,0
4388020,21:38:17,21:38:17,5961,5,,,,2328.96,0
4388020,21:39:00,21:39:00,5962,6,,,,2708.5,
4388020,21:39:55,21:39:55,5963,7,,,,3163.95,0
4388020,21:40:46,21:40:46,4941,8,,,,3584.41,0
4388020,21:41:17,21:41:17,4942,9,,,,3867.18,0
4388020,21:41:41,21:41:41,6605,10,,,,4051.11,0
4388020,21:42:18,21:42:18,4943,11,,,,4369.41,0
4388020,21:43:00,21:43:00,5964,12,,,,4634.09,
4388020,21:43:14,21:43:14,5965,13,,,,4752.07,0
4388020,21:43:44,21:43:44,5966,14,,,,4967.55,0
4388020,21:44:16,21:44:16,5967,15,,,,5306.77,0
4388020,21:44:30,21:44:30,5968,16,,,,5405.27,0
4388020,21:44:46,21:44:46,5969,17,,,,5581,0
4388020,21:45:02,21:45:02,5970,18,,,,5732.16,0
4388020,21:45:23,21:45:23,5971,19,,,,5957.95,0
4388020,21:45:58,21:45:58,5972,20,,,,6233.01,0
4388020,21:47:00,21:47:00,5973,21,,,,6603.49,
4388020,21:48:34,21:48:34,10475,22,,,,7005.97,0
4388020,21:50:06,21:50:06,10476,23,,,,7409.67,0
4388020,21:52:17,21:52:17,10477,24,,,,7917.97,0
4388020,21:52:51,21:52:51,10478,25,,,,8089.71,0
4388020,21:53:30,21:53:30,435,26,,,,8264.51,0
4388020,21:54:09,21:54:09,10734,27,,,,8471.25,0
4388020,21:55:00,21:55:00,10071,28,,1,,8797.88,
4388030,21:34:00,21:34:00,9954,1,,,1,0,
4388030,21:35:00,21:35:00,7581,2,,,,645.62,0
4388030,21:37:17,21:37:17,5959,3,,,,1907.1,0
4388030,21:37:49,21:37:49,5960,4,,,,2147.01,0
4388030,21:38:17,21:38:17,5961,5,,,,2328.96,0
4388030,21:39:00,21:39:00,5962,6,,,,2708.5,
4388030,21:39:55,21:39:55,5963,7,,,,3163.95,0
4388030,21:40:46,21:40:46,4941,8,,,,3584.41,0
4388030,21:41:17,21:41:17,4942,9,,,,3867.18,0
4388030,21:41:41,21:41:41,6605,10,,,,4051.11,0
4388030,21:42:18,21:42:18,4943,11,,,,4369.41,0
4388030,21:43:00,21:43:00,5964,12,,,,4634.09,
4388030,21:43:14,21:43:14,5965,13,,,,4752.07,0
4388030,21:43:44,21:43:44,5966,14,,,,4967.55,0
4388030,21:44:16,21:44:16,5967,15,,,,5306.77,0
4388030,21:44:30,21:44:30,5968,16,,,,5405.27,0
4388030,21:44:46,21:44:46,5969,17,,,,5581,0
4388030,21:45:02,21:45:02,5970,18,,,,5732.16,0
4388030,21:45:23,21:45:23,5971,19,,,,5957.95,0
4388030,21:45:58,21:45:58,5972,20,,,,6233.01,0
4388030,21:47:00,21:47:00,5973,21,,,,6603.49,
4388030,21:48:34,21:48:34,10475,22,,,,7005.97,0
4388030,21:50:06,21:50:06,10476,23,,,,7409.67,0
4388030,21:52:17,21:52:17,10477,24,,,,7917.97,0
4388030,21:52:51,21:52:51,10478,25,,,,8089.71,0
4388030,21:53:30,21:53:30,435,26,,,,8264.51,0
4388030,21:54:09,21:54:09,10734,27,,,,8471.25,0
4388030,21:55:00,21:55:00,10071,28,,1,,8797.88,
4388040,21:34:00,21:34:00,9954,1,,,1,0,
4388040,21:35:00,21:35:00,7581,2,,,,645.62,0
4388040,21:37:17,21:37:17,5959,3,,,,1907.1,0
4388040,21:37:49,21:37:49,5960,4,,,,2147.01,0
4388040,21:38:17,21:38:17,5961,5,,,,2328.96,0
4388040,21:39:00,21:39:00,5962,6,,,,2708.5,
4388040,21:39:55,21:39:55,5963,7,,,,3163.95,0
4388040,21:40:46,21:40:46,4941,8,,,,3584.41,0
4388040,21:41:17,21:41:17,4942,9,,,,3867.18,0
4388040,21:41:41,21:41:41,6605,10,,,,4051.11,0
4388040,21:42:18,21:42:18,4943,11,,,,4369.41,0
4388040,21:43:00,21:43:00,5964,12,,,,4634.09,
4388040,21:43:14,21:43:14,5965,13,,,,4752.07,0
4388040,21:43:44,21:43:44,5966,14,,,,4967.55,0
4388040,21:44:16,21:44:16,5967,15,,,,5306.77,0
4388040,21:44:30,21:44:30,5968,16,,,,5405.27,0
4388040,21:44:46,21:44:46,5969,17,,,,5581,0
4388040,21:45:02,21:45:02,5970,18,,,,5732.16,0
4388040,21:45:23,21:45:23,5971,19,,,,5957.95,0
4388040,21:45:58,21:45:58,5972,20,,,,6233.01,0
4388040,21:47:00,21:47:00,5973,21,,,,6603.49,
4388040,21:48:34,21:48:34,10475,22,,,,7005.97,0
4388040,21:50:06,21:50:06,10476,23,,,,7409.67,0
4388040,21:52:17,21:52:17,10477,24,,,,7917.97,0
4388040,21:52:51,21:52:51,10478,25,,,,8089.71,0
4388040,21:53:30,21:53:30,435,26,,,,8264.51,0
4388040,21:54:09,21:54:09,10734,27,,,,8471.25,0
4388040,21:55:00,21:55:00,10071,28,,1,,8797.88,
4388050,21:34:00,21:34:00,9954,1,,,1,0,
4388050,21:35:00,21:35:00,7581,2,,,,645.62,0
4388050,21:37:17,21:37:17,5959,3,,,,1907.1,0
4388050,21:37:49,21:37:49,5960,4,,,,2147.01,0
4388050,21:38:17,21:38:17,5961,5,,,,2328.96,0
4388050,21:39:00,21:39:00,5962,6,,,,2708.5,
4388050,21:39:55,21:39:55,5963,7,,,,3163.95,0
4388050,21:40:46,21:40:46,4941,8,,,,3584.41,0
4388050,21:41:17,21:41:17,4942,9,,,,3867.18,0
4388050,21:41:41,21:41:41,6605,10,,,,4051.11,0
4388050,21:42:18,21:42:18,4943,11,,,,4369.41,0
4388050,21:43:00,21:43:00,5964,12,,,,4634.09,
4388050,21:43:14,21:43:14,5965,13,,,,4752.07,0
4388050,21:43:44,21:43:44,5966,14,,,,4967.55,0
4388050,21:44:16,21:44:16,5967,15,,,,5306.77,0
4388050,21:44:30,21:44:30,5968,16,,,,5405.27,0
4388050,21:44:46,21:44:46,5969,17,,,,5581,0
4388050,21:45:02,21:45:02,5970,18,,,,5732.16,0
4388050,21:45:23,21:45:23,5971,19,,,,5957.95,0
4388050,21:45:58,21:45:58,5972,20,,,,6233.01,0
4388050,21:47:00,21:47:00,5973,21,,,,6603.49,
4388050,21:48:34,21:48:34,10475,22,,,,7005.97,0
4388050,21:50:06,21:50:06,10476,23,,,,7409.67,0
4388050,21:52:17,21:52:17,10477,24,,,,7917.97,0
4388050,21:52:51,21:52:51,10478,25,,,,8089.71,0
4388050,21:53:30,21:53:30,435,26,,,,8264.51,0
4388050,21:54:09,21:54:09,10734,27,,,,8471.25,0
4388050,21:55:00,21:55:00,10071,28,,1,,8797.88,
4388060,21:34:00,21:34:00,9954,1,,,1,0,
4388060,21:35:00,21:35:00,7581,2,,,,645.62,0
4388060,21:37:17,21:37:17,5959,3,,,,1907.1,0
4388060,21:37:49,21:37:49,5960,4,,,,2147.01,0
4388060,21:38:17,21:38:17,5961,5,,,,2328.96,0
4388060,21:39:00,21:39:00,5962,6,,,,2708.5,
4388060,21:39:55,21:39:55,5963,7,,,,3163.95,0
4388060,21:40:46,21:40:46,4941,8,,,,3584.41,0
4388060,21:41:17,21:41:17,4942,9,,,,3867.18,0
4388060,21:41:41,21:41:41,6605,10,,,,4051.11,0
4388060,21:42:18,21:42:18,4943,11,,,,4369.41,0
4388060,21:43:00,21:43:00,5964,12,,,,4634.09,
4388060,21:43:14,21:43:14,5965,13,,,,4752.07,0
4388060,21:43:44,21:43:44,5966,14,,,,4967.55,0
4388060,21:44:16,21:44:16,5967,15,,,,5306.77,0
4388060,21:44:30,21:44:30,5968,16,,,,5405.27,0
4388060,21:44:46,21:44:46,5969,17,,,,5581,0
4388060,21:45:02,21:45:02,5970,18,,,,5732.16,0
4388060,21:45:23,21:45:23,5971,19,,,,5957.95,0
4388060,21:45:58,21:45:58,5972,20,,,,6233.01,0
4388060,21:47:00,21:47:00,5973,21,,,,6603.49,
4388060,21:48:34,21:48:34,10475,22,,,,7005.97,0
4388060,21:50:06,21:50:06,10476,23,,,,7409.67,0
4388060,21:52:17,21:52:17,10477,24,,,,7917.97,0
4388060,21:52:51,21:52:51,10478,25,,,,8089.71,0
4388060,21:53:30,21:53:30,435,26,,,,8264.51,0
4388060,21:54:09,21:54:09,10734,27,,,,8471.25,0
4388060,21:55:00,21:55:00,10071,28,,1,,8797.88,
4388080,21:34:00,21:34:00,9954,1,,,1,0,
4388080,21:35:00,21:35:00,7581,2,,,,645.62,0
4388080,21:37:17,21:37:17,5959,3,,,,1907.1,0
4388080,21:37:49,21:37:49,5960,4,,,,2147.01,0
4388080,21:38:17,21:38:17,5961,5,,,,2328.96,0
4388080,21:39:00,21:39:00,5962,6,,,,2708.5,
4388080,21:39:55,21:39:55,5963,7,,,,3163.95,0
4388080,21:40:46,21:40:46,4941,8,,,,3584.41,0
4388080,21:41:17,21:41:17,4942,9,,,,3867.18,0
4388080,21:41:41,21:41:41,6605,10,,,,4051.11,0
4388080,21:42:18,21:42:18,4943,11,,,,4369.41,0
4388080,21:43:00,21:43:00,5964,12,,,,4634.09,
4388080,21:43:14,21:43:14,5965,13,,,,4752.07,0
4388080,21:43:44,21:43:44,5966,14,,,,4967.55,0
4388080,21:44:16,21:44:16,5967,15,,,,5306.77,0
4388080,21:44:30,21:44:30,5968,16,,,,5405.27,0
4388080,21:44:46,21:44:46,5969,17,,,,5581,0
4388080,21:45:02,21:45:02,5970,18,,,,5732.16,0
4388080,21:45:23,21:45:23,5971,19,,,,5957.95,0
4388080,21:45:58,21:45:58,5972,20,,,,6233.01,0
4388080,21:47:00,21:47:00,5973,21,,,,6603.49,
4388080,21:48:34,21:48:34,10475,22,,,,7005.97,0
4388080,21:50:06,21:50:06,10476,23,,,,7409.67,0
4388080,21:52:17,21:52:17,10477,24,,,,7917.97,0
4388080,21:52:51,21:52:51,10478,25,,,,8089.71,0
4388080,21:53:30,21:53:30,435,26,,,,8264.51,0
4388080,21:54:09,21:54:09,10734,27,,,,8471.25,0
4388080,21:55:00,21:55:00,10071,28,,1,,8797.88,
450070,19:15:00,19:15:00,9954,1,,,1,0,
450070,19:15:36,19:15:36,7581,2,,,,645.62,0
450070,19:16:58,19:16:58,5959,3,,,,1907.1,0
450070,19:17:17,19:17:17,5960,4,,,,2147.01,0
450070,19:17:34,19:17:34,5961,5,,,,2328.96,0
450070,19:18:00,19:18:00,5962,6,,,,2708.5,
450070,19:19:50,19:19:50,5963,7,,,,3163.95,0
450070,19:21:33,19:21:33,4941,8,,,,3584.41,0
450070,19:22:35,19:22:35,4942,9,,,,3867.18,0
450070,19:23:23,19:23:23,6605,10,,,,4051.11,0
450070,19:24:37,19:24:37,4943,11,,,,4369.41,0
450070,19:26:00,19:26:00,5964,12,,,,4634.09,
450070,19:26:17,19:26:17,5965,13,,,,4752.07,0
450070,19:26:55,19:26:55,5966,14,,,,4967.55,0
450070,19:27:35,19:27:35,5967,15,,,,5306.77,0
450070,19:27:53,19:27:53,5968,16,,,,5405.27,0
450070,19:28:13,19:28:13,5969,17,,,,5581,0
450070,19:28:32,19:28:32,5970,18,,,,5732.16,0
450070,19:28:59,19:28:59,5971,19,,,,5957.95,0
450070,19:29:43,19:29:43,5972,20,,,,6233.01,0
450070,19:31:00,19:31:00,5973,21,,,,6603.49,
450070,19:33:10,19:33:10,10475,22,,,,7005.97,0
450070,19:35:16,19:35:16,10476,23,,,,7409.67,0
450070,19:38:16,19:38:16,10477,24,,,,7917.97,0
450070,19:39:03,19:39:03,10478,25,,,,8089.71,0
450070,19:39:56,19:39:56,435,26,,,,8264.51,0
450070,19:40:50,19:40:50,10734,27,,,,8471.25,0
450070,19:42:00,19:42:00,10071,28,,1,,8797.88,
4506010,08:20:00,08:20:00,9954,1,,,1,0,
4506010,08:20:36,08:20:36,7581,2,,,,645.62,0
4506010,08:21:58,08:21:58,5959,3,,,,1907.1,0
4506010,08:22:17,08:22:17,5960,4,,,,2147.01,0
4506010,08:22:34,08:22:34,5961,5,,,,2328.96,0
4506010,08:23:00,08:23:00,5962,6,,,,2708.5,
4506010,08:24:50,08:24:50,5963,7,,,,3163.95,0
4506010,08:26:33,08:26:33,4941,8,,,,3584.41,0
4506010,08:27:35,08:27:35,4942,9,,,,3867.18,0
4506010,08:28:23,08:28:23,6605,10,,,,4051.11,0
4506010,08:29:37,08:29:37,4943,11,,,,4369.41,0
4506010,08:31:00,08:31:00,5964,12,,,,4634.09,
4506010,08:31:14,08:31:14,5965,13,,,,4752.07,0
4506010,08:31:44,08:31:44,5966,14,,,,4967.55,0
4506010,08:32:16,08:32:16,5967,15,,,,5306.77,0
4506010,08:32:30,08:32:30,5968,16,,,,5405.27,0
4506010,08:32:46,08:32:46,5969,17,,,,5581,0
4506010,08:33:02,08:33:02,5970,18,,,,5732.16,0
4506010,08:33:23,08:33:23,5971,19,,,,5957.95,0
4506010,08:33:58,08:33:58,5972,20,,,,6233.01,0
4506010,08:35:00,08:35:00,5973,21,,,,6603.49,
4506010,08:36:58,08:36:58,10475,22,,,,7005.97,0
4506010,08:38:53,08:38:53,10476,23,,,,7409.67,0
4506010,08:41:36,08:41:36,10477,24,,,,7917.97,0
4506010,08:42:19,08:42:19,10478,25,,,,8089.71,0
4506010,08:43:07,08:43:07,435,26,,,,8264.51,0
4506010,08:43:56,08:43:56,10734,27,,,,8471.25,0
4506010,08:45:00,08:45:00,10071,28,,1,,8797.88,
4948010,14:20:00,14:20:00,9954,1,,,1,0,
4948010,14:20:36,14:20:36,7581,2,,,,645.62,0
4948010,14:21:58,14:21:58,5959,3,,,,1907.1,0
4948010,14:22:17,14:22:17,5960,4,,,,2147.01,0
4948010,14:22:34,14:22:34,5961,5,,,,2328.96,0
4948010,14:23:00,14:23:00,5962,6,,,,2708.5,
4948010,14:24:50,14:24:50,5963,7,,,,3163.95,0
4948010,14:26:33,14:26:33,4941,8,,,,3584.41,0
4948010,14:27:35,14:27:35,4942,9,,,,3867.18,0
4948010,14:28:23,14:28:23,6605,10,,,,4051.11,0
4948010,14:29:37,14:29:37,4943,11,,,,4369.41,0
4948010,14:31:00,14:31:00,5964,12,,,,4634.09,
4948010,14:31:17,14:31:17,5965,13,,,,4752.07,0
4948010,14:31:55,14:31:55,5966,14,,,,4967.55,0
4948010,14:32:35,14:32:35,5967,15,,,,5306.77,0
4948010,14:32:53,14:32:53,5968,16,,,,5405.27,0
4948010,14:33:13,14:33:13,5969,17,,,,5581,0
4948010,14:33:32,14:33:32,5970,18,,,,5732.16,0
4948010,14:33:59,14:33:59,5971,19,,,,5957.95,0
4948010,14:34:43,14:34:43,5972,20,,,,6233.01,0
4948010,14:36:00,14:36:00,5973,21,,,,6603.49,
4948010,14:38:10,14:38:10,10475,22,,,,7005.97,0
4948010,14:40:16,14:40:16,10476,23,,,,7409.67,0
4948010,14:43:16,14:43:16,10477,24,,,,7917.97,0
4948010,14:44:03,14:44:03,10478,25,,,,8089.71,0
4948010,14:44:56,14:44:56,435,26,,,,8264.51,0
4948010,14:45:50,14:45:50,10734,27,,,,8471.25,0
4948010,14:47:00,14:47:00,10071,28,,1,,8797.88,
5095020,19:34:00,19:34:00,9954,1,,,1,0,
5095020,19:35:00,19:35:00,7581,2,,,,645.62,0
5095020,19:37:17,19:37:17,5959,3,,,,1907.1,0
5095020,19:37:49,19:37:49,5960,4,,,,2147.01,0
5095020,19:38:17,19:38:17,5961,5,,,,2328.96,0
5095020,19:39:00,19:39:00,5962,6,,,,2708.5,
5095020,19:39:55,19:39:55,5963,7,,,,3163.95,0
5095020,19:40:46,19:40:46,4941,8,,,,3584.41,0
5095020,19:41:17,19:41:17,4942,9,,,,3867.18,0
5095020,19:41:41,19:41:41,6605,10,,,,4051.11,0
5095020,19:42:18,19:42:18,4943,11,,,,4369.41,0
5095020,19:43:00,19:43:00,5964,12,,,,4634.09,
5095020,19:43:14,19:43:14,5965,13,,,,4752.07,0
5095020,19:43:44,19:43:44,5966,14,,,,4967.55,0
5095020,19:44:16,19:44:16,5967,15,,,,5306.77,0
5095020,19:44:30,19:44:30,5968,16,,,,5405.27,0
5095020,19:44:46,19:44:46,5969,17,,,,5581,0
5095020,19:45:02,19:45:02,5970,18,,,,5732.16,0
5095020,19:45:23,19:45:23,5971,19,,,,5957.95,0
5095020,19:45:58,19:45:58,5972,20,,,,6233.01,0
5095020,19:47:00,19:47:00,5973,21,,,,6603.49,
5095020,19:48:34,19:48:34,10475,22,,,,7005.97,0
5095020,19:50:06,19:50:06,10476,23,,,,7409.67,0
5095020,19:52:17,19:52:17,10477,24,,,,7917.97,0
5095020,19:52:51,19:52:51,10478,25,,,,8089.71,0
5095020,19:53:30,19:53:30,435,26,,,,8264.51,0
5095020,19:54:09,19:54:09,10734,27,,,,8471.25,0
5095020,19:55:00,19:55:00,10071,28,,1,,8797.88,
5095030,19:34:00,19:34:00,9954,1,,,1,0,
5095030,19:35:00,19:35:00,7581,2,,,,645.62,0
5095030,19:37:17,19:37:17,5959,3,,,,1907.1,0
5095030,19:37:49,19:37:49,5960,4,,,,2147.01,0
5095030,19:38:17,19:38:17,5961,5,,,,2328.96,0
5095030,19:39:00,19:39:00,5962,6,,,,2708.5,
5095030,19:39:55,19:39:55,5963,7,,,,3163.95,0
5095030,19:40:46,19:40:46,4941,8,,,,3584.41,0
5095030,19:41:17,19:41:17,4942,9,,,,3867.18,0
5095030,19:41:41,19:41:41,6605,10,,,,4051.11,0
5095030,19:42:18,19:42:18,4943,11,,,,4369.41,0
5095030,19:43:00,19:43:00,5964,12,,,,4634.09,
5095030,19:43:14,19:43:14,5965,13,,,,4752.07,0
5095030,19:43:44,19:43:44,5966,14,,,,4967.55,0
5095030,19:44:16,19:44:16,5967,15,,,,5306.77,0
5095030,19:44:30,19:44:30,5968,16,,,,5405.27,0
5095030,19:44:46,19:44:46,5969,17,,,,5581,0
5095030,19:45:02,19:45:02,5970,18,,,,5732.16,0
5095030,19:45:23,19:45:23,5971,19,,,,5957.95,0
5095030,19:45:58,19:45:58,5972,20,,,,6233.01,0
5095030,19:47:00,19:47:00,5973,21,,,,6603.49,
5095030,19:48:34,19:48:34,10475,22,,,,7005.97,0
5095030,19:50:06,19:50:06,10476,23,,,,7409.67,0
5095030,19:52:17,19:52:17,10477,24,,,,7917.97,0
5095030,19:52:51,19:52:51,10478,25,,,,8089.71,0
5095030,19:53:30,19:53:30,435,26,,,,8264.51,0
5095030,19:54:09,19:54:09,10734,27,,,,8471.25,0
5095030,19:55:00,19:55:00,10071,28,,1,,8797.88,
5095040,19:34:00,19:34:00,9954,1,,,1,0,
5095040,19:35:00,19:35:00,7581,2,,,,645.62,0
5095040,19:37:17,19:37:17,5959,3,,,,1907.1,0
5095040,19:37:49,19:37:49,5960,4,,,,2147.01,0
5095040,19:38:17,19:38:17,5961,5,,,,2328.96,0
5095040,19:39:00,19:39:00,5962,6,,,,2708.5,
5095040,19:39:55,19:39:55,5963,7,,,,3163.95,0
5095040,19:40:46,19:40:46,4941,8,,,,3584.41,0
5095040,19:41:17,19:41:17,4942,9,,,,3867.18,0
5095040,19:41:41,19:41:41,6605,10,,,,4051.11,0
5095040,19:42:18,19:42:18,4943,11,,,,4369.41,0
5095040,19:43:00,19:43:00,5964,12,,,,4634.09,
5095040,19:43:14,19:43:14,5965,13,,,,4752.07,0
5095040,19:43:44,19:43:44,5966,14,,,,4967.55,0
5095040,19:44:16,19:44:16,5967,15,,,,5306.77,0
5095040,19:44:30,19:44:30,5968,16,,,,5405.27,0
5095040,19:44:46,19:44:46,5969,17,,,,5581,0
5095040,19:45:02,19:45:02,5970,18,,,,5732.16,0
5095040,19:45:23,19:45:23,5971,19,,,,5957.95,0
5095040,19:45:58,19:45:58,5972,20,,,,6233.01,0
5095040,19:47:00,19:47:00,5973,21,,,,6603.49,
5095040,19:48:34,19:48:34,10475,22,,,,7005.97,0
5095040,19:50:06,19:50:06,10476,23,,,,7409.67,0
5095040,19:52:17,19:52:17,10477,24,,,,7917.97,0
5095040,19:52:51,19:52:51,10478,25,,,,8089.71,0
5095040,19:53:30,19:53:30,435,26,,,,8264.51,0
5095040,19:54:09,19:54:09,10734,27,,,,8471.25,0
5095040,19:55:00,19:55:00,10071,28,,1,,8797.88,
5095050,19:34:00,19:34:00,9954,1,,,1,0,
5095050,19:35:00,19:35:00,7581,2,,,,645.62,0
5095050,19:37:17,19:37:17,5959,3,,,,1907.1,0
5095050,19:37:49,19:37:49,5960,4,,,,2147.01,0
5095050,19:38:17,19:38:17,5961,5,,,,2328.96,0
5095050,19:39:00,19:39:00,5962,6,,,,2708.5,
5095050,19:39:55,19:39:55,5963,7,,,,3163.95,0
5095050,19:40:46,19:40:46,4941,8,,,,3584.41,0
5095050,19:41:17,19:41:17,4942,9,,,,3867.18,0
5095050,19:41:41,19:41:41,6605,10,,,,4051.11,0
5095050,19:42:18,19:42:18,4943,11,,,,4369.41,0
5095050,19:43:00,19:43:00,5964,12,,,,4634.09,
5095050,19:43:14,19:43:14,5965,13,,,,4752.07,0
5095050,19:43:44,19:43:44,5966,14,,,,4967.55,0
5095050,19:44:16,19:44:16,5967,15,,,,5306.77,0
5095050,19:44:30,19:44:30,5968,16,,,,5405.27,0
5095050,19:44:46,19:44:46,5969,17,,,,5581,0
5095050,19:45:02,19:45:02,5970,18,,,,5732.16,0
5095050,19:45:23,19:45:23,5971,19,,,,5957.95,0
5095050,19:45:58,19:45:58,5972,20,,,,6233.01,0
5095050,19:47:00,19:47:00,5973,21,,,,6603.49,
5095050,19:48:34,19:48:34,10475,22,,,,7005.97,0
5095050,19:50:06,19:50:06,10476,23,,,,7409.67,0
5095050,19:52:17,19:52:17,10477,24,,,,7917.97,0
5095050,19:52:51,19:52:51,10478,25,,,,8089.71,0
5095050,19:53:30,19:53:30,435,26,,,,8264.51,0
5095050,19:54:09,19:54:09,10734,27,,,,8471.25,0
5095050,19:55:00,19:55:00,10071,28,,1,,8797.88,
5095060,19:34:00,19:34:00,9954,1,,,1,0,
5095060,19:35:00,19:35:00,7581,2,,,,645.62,0
5095060,19:37:17,19:37:17,5959,3,,,,1907.1,0
5095060,19:37:49,19:37:49,5960,4,,,,2147.01,0
5095060,19:38:17,19:38:17,5961,5,,,,2328.96,0
5095060,19:39:00,19:39:00,5962,6,,,,2708.5,
5095060,19:39:55,19:39:55,5963,7,,,,3163.95,0
5095060,19:40:46,19:40:46,4941,8,,,,3584.41,0
5095060,19:41:17,19:41:17,4942,9,,,,3867.18,0
5095060,19:41:41,19:41:41,6605,10,,,,4051.11,0
5095060,19:42:18,19:42:18,4943,11,,,,4369.41,0
5095060,19:43:00,19:43:00,5964,12,,,,4634.09,
5095060,19:43:14,19:43:14,5965,13,,,,4752.07,0
5095060,19:43:44,19:43:44,5966,14,,,,4967.55,0
5095060,19:44:16,19:44:16,5967,15,,,,5306.77,0
5095060,19:44:30,19:44:30,5968,16,,,,5405.27,0
5095060,19:44:46,19:44:46,5969,17,,,,5581,0
5095060,19:45:02,19:45:02,5970,18,,,,5732.16,0
5095060,19:45:23,19:45:23,5971,19,,,,5957.95,0
5095060,19:45:58,19:45:58,5972,20,,,,6233.01,0
5095060,19:47:00,19:47:00,5973,21,,,,6603.49,
5095060,19:48:34,19:48:34,10475,22,,,,7005.97,0
5095060,19:50:06,19:50:06,10476,23,,,,7409.67,0
5095060,19:52:17,19:52:17,10477,24,,,,7917.97,0
5095060,19:52:51,19:52:51,10478,25,,,,8089.71,0
5095060,19:53:30,19:53:30,435,26,,,,8264.51,0
5095060,19:54:09,19:54:09,10734,27,,,,8471.25,0
5095060,19:55:00,19:55:00,10071,28,,1,,8797.88,
5095080,19:34:00,19:34:00,9954,1,,,1,0,
5095080,19:35:00,19:35:00,7581,2,,,,645.62,0
5095080,19:37:17,19:37:17,5959,3,,,,1907.1,0
5095080,19:37:49,19:37:49,5960,4,,,,2147.01,0
5095080,19:38:17,19:38:17,5961,5,,,,2328.96,0
5095080,19:39:00,19:39:00,5962,6,,,,2708.5,
5095080,19:39:55,19:39:55,5963,7,,,,3163.95,0
5095080,19:40:46,19:40:46,4941,8,,,,3584.41,0
5095080,19:41:17,19:41:17,4942,9,,,,3867.18,0
5095080,19:41:41,19:41:41,6605,10,,,,4051.11,0
5095080,19:42:18,19:42:18,4943,11,,,,4369.41,0
5095080,19:43:00,19:43:00,5964,12,,,,4634.09,
5095080,19:43:14,19:43:14,5965,13,,,,4752.07,0
5095080,19:43:44,19:43:44,5966,14,,,,4967.55,0
5095080,19:44:16,19:44:16,5967,15,,,,5306.77,0
5095080,19:44:30,19:44:30,5968,16,,,,5405.27,0
5095080,19:44:46,19:44:46,5969,17,,,,5581,0
5095080,19:45:02,19:45:02,5970,18,,,,5732.16,0
5095080,19:45:23,19:45:23,5971,19,,,,5957.95,0
5095080,19:45:58,19:45:58,5972,20,,,,6233.01,0
5095080,19:47:00,19:47:00,5973,21,,,,6603.49,
5095080,19:48:34,19:48:34,10475,22,,,,7005.97,0
5095080,19:50:06,19:50:06,10476,23,,,,7409.67,0
5095080,19:52:17,19:52:17,10477,24,,,,7917.97,0
5095080,19:52:51,19:52:51,10478,25,,,,8089.71,0
5095080,19:53:30,19:53:30,435,26,,,,8264.51,0
5095080,19:54:09,19:54:09,10734,27,,,,8471.25,0
5095080,19:55:00,19:55:00,10071,28,,1,,8797.88,
5150070,11:15:00,11:15:00,9954,1,,,1,0,
5150070,11:15:36,11:15:36,7581,2,,,,645.62,0
5150070,11:16:58,11:16:58,5959,3,,,,1907.1,0
5150070,11:17:17,11:17:17,5960,4,,,,2147.01,0
5150070,11:17:34,11:17:34,5961,5,,,,2328.96,0
5150070,11:18:00,11:18:00,5962,6,,,,2708.5,
5150070,11:19:50,11:19:50,5963,7,,,,3163.95,0
5150070,11:21:33,11:21:33,4941,8,,,,3584.41,0
5150070,11:22:35,11:22:35,4942,9,,,,3867.18,0
5150070,11:23:23,11:23:23,6605,10,,,,4051.11,0
5150070,11:24:37,11:24:37,4943,11,,,,4369.41,0
5150070,11:26:00,11:26:00,5964,12,,,,4634.09,
5150070,11:26:17,11:26:17,5965,13,,,,4752.07,0
5150070,11:26:55,11:26:55,5966,14,,,,4967.55,0
5150070,11:27:35,11:27:35,5967,15,,,,5306.77,0
5150070,11:27:53,11:27:53,5968,16,,,,5405.27,0
5150070,11:28:13,11:28:13,5969,17,,,,5581,0
5150070,11:28:32,11:28:32,5970,18,,,,5732.16,0
5150070,11:28:59,11:28:59,5971,19,,,,5957.95,0
5150070,11:29:43,11:29:43,5972,20,,,,6233.01,0
5150070,11:31:00,11:31:00,5973,21,,,,6603.49,
5150070,11:33:10,11:33:10,10475,22,,,,7005.97,0
5150070,11:35:16,11:35:16,10476,23,,,,7409.67,0
5150070,11:38:16,11:38:16,10477,24,,,,7917.97,0
5150070,11:39:03,11:39:03,10478,25,,,,8089.71,0
5150070,11:39:56,11:39:56,435,26,,,,8264.51,0
5150070,11:40:50,11:40:50,10734,27,,,,8471.25,0
5150070,11:42:00,11:42:00,10071,28,,1,,8797.88,
5794010,13:20:00,13:20:00,9954,1,,,1,0,
5794010,13:20:36,13:20:36,7581,2,,,,645.62,0
5794010,13:21:58,13:21:58,5959,3,,,,1907.1,0
5794010,13:22:17,13:22:17,5960,4,,,,2147.01,0
5794010,13:22:34,13:22:34,5961,5,,,,2328.96,0
5794010,13:23:00,13:23:00,5962,6,,,,2708.5,
5794010,13:24:50,13:24:50,5963,7,,,,3163.95,0
5794010,13:26:33,13:26:33,4941,8,,,,3584.41,0
5794010,13:27:35,13:27:35,4942,9,,,,3867.18,0
5794010,13:28:23,13:28:23,6605,10,,,,4051.11,0
5794010,13:29:37,13:29:37,4943,11,,,,4369.41,0
5794010,13:31:00,13:31:00,5964,12,,,,4634.09,
5794010,13:31:17,13:31:17,5965,13,,,,4752.07,0
5794010,13:31:55,13:31:55,5966,14,,,,4967.55,0
5794010,13:32:35,13:32:35,5967,15,,,,5306.77,0
5794010,13:32:53,13:32:53,5968,16,,,,5405.27,0
5794010,13:33:13,13:33:13,5969,17,,,,5581,0
5794010,13:33:32,13:33:32,5970,18,,,,5732.16,0
5794010,13:33:59,13:33:59,5971,19,,,,5957.95,0
5794010,13:34:43,13:34:43,5972,20,,,,6233.01,0
5794010,13:36:00,13:36:00,5973,21,,,,6603.49,
5794010,13:38:10,13:38:10,10475,22,,,,7005.97,0
5794010,13:40:16,13:40:16,10476,23,,,,7409.67,0
5794010,13:43:16,13:43:16,10477,24,,,,7917.97,0
5794010,13:44:03,13:44:03,10478,25,,,,8089.71,0
5794010,13:44:56,13:44:56,435,26,,,,8264.51,0
5794010,13:45:50,13:45:50,10734,27,,,,8471.25,0
5794010,13:47:00,13:47:00,10071,28,,1,,8797.88,
6038070,15:15:00,15:15:00,9954,1,,,1,0,
6038070,15:15:36,15:15:36,7581,2,,,,645.62,0
6038070,15:16:58,15:16:58,5959,3,,,,1907.1,0
6038070,15:17:17,15:17:17,5960,4,,,,2147.01,0
6038070,15:17:34,15:17:34,5961,5,,,,2328.96,0
6038070,15:18:00,15:18:00,5962,6,,,,2708.5,
6038070,15:19:50,15:19:50,5963,7,,,,3163.95,0
6038070,15:21:33,15:21:33,4941,8,,,,3584.41,0
6038070,15:22:35,15:22:35,4942,9,,,,3867.18,0
6038070,15:23:23,15:23:23,6605,10,,,,4051.11,0
6038070,15:24:37,15:24:37,4943,11,,,,4369.41,0
6038070,15:26:00,15:26:00,5964,12,,,,4634.09,
6038070,15:26:17,15:26:17,5965,13,,,,4752.07,0
6038070,15:26:55,15:26:55,5966,14,,,,4967.55,0
6038070,15:27:35,15:27:35,5967,15,,,,5306.77,0
6038070,15:27:53,15:27:53,5968,16,,,,5405.27,0
6038070,15:28:13,15:28:13,5969,17,,,,5581,0
6038070,15:28:32,15:28:32,5970,18,,,,5732.16,0
6038070,15:28:59,15:28:59,5971,19,,,,5957.95,0
6038070,15:29:43,15:29:43,5972,20,,,,6233.01,0
6038070,15:31:00,15:31:00,5973,21,,,,6603.49,
6038070,15:33:10,15:33:10,10475,22,,,,7005.97,0
6038070,15:35:16,15:35:16,10476,23,,,,7409.67,0
6038070,15:38:16,15:38:16,10477,24,,,,7917.97,0
6038070,15:39:03,15:39:03,10478,25,,,,8089.71,0
6038070,15:39:56,15:39:56,435,26,,,,8264.51,0
6038070,15:40:50,15:40:50,10734,27,,,,8471.25,0
6038070,15:42:00,15:42:00,10071,28,,1,,8797.88,
6079070,16:45:00,16:45:00,9954,1,,,1,0,
6079070,16:45:36,16:45:36,7581,2,,,,645.62,0
6079070,16:46:58,16:46:58,5959,3,,,,1907.1,0
6079070,16:47:17,16:47:17,5960,4,,,,2147.01,0
6079070,16:47:34,16:47:34,5961,5,,,,2328.96,0
6079070,16:48:00,16:48:00,5962,6,,,,2708.5,
6079070,16:49:50,16:49:50,5963,7,,,,3163.95,0
6079070,16:51:33,16:51:33,4941,8,,,,3584.41,0
6079070,16:52:35,16:52:35,4942,9,,,,3867.18,0
6079070,16:53:23,16:53:23,6605,10,,,,4051.11,0
6079070,16:54:37,16:54:37,4943,11,,,,4369.41,0
6079070,16:56:00,16:56:00,5964,12,,,,4634.09,
6079070,16:56:17,16:56:17,5965,13,,,,4752.07,0
6079070,16:56:55,16:56:55,5966,14,,,,4967.55,0
6079070,16:57:35,16:57:35,5967,15,,,,5306.77,0
6079070,16:57:53,16:57:53,5968,16,,,,5405.27,0
6079070,16:58:13,16:58:13,5969,17,,,,5581,0
6079070,16:58:32,16:58:32,5970,18,,,,5732.16,0
6079070,16:58:59,16:58:59,5971,19,,,,5957.95,0
6079070,16:59:43,16:59:43,5972,20,,,,6233.01,0
6079070,17:01:00,17:01:00,5973,21,,,,6603.49,
6079070,17:03:10,17:03:10,10475,22,,,,7005.97,0
6079070,17:05:16,17:05:16,10476,23,,,,7409.67,0
6079070,17:08:16,17:08:16,10477,24,,,,7917.97,0
6079070,17:09:03,17:09:03,10478,25,,,,8089.71,0
6079070,17:09:56,17:09:56,435,26,,,,8264.51,0
6079070,17:10:50,17:10:50,10734,27,,,,8471.25,0
6079070,17:12:00,17:12:00,10071,28,,1,,8797.88,
6277010,17:50:00,17:50:00,9954,1,,,1,0,
6277010,17:50:36,17:50:36,7581,2,,,,645.62,0
6277010,17:51:58,17:51:58,5959,3,,,,1907.1,0
6277010,17:52:17,17:52:17,5960,4,,,,2147.01,0
6277010,17:52:34,17:52:34,5961,5,,,,2328.96,0
6277010,17:53:00,17:53:00,5962,6,,,,2708.5,
6277010,17:54:50,17:54:50,5963,7,,,,3163.95,0
6277010,17:56:33,17:56:33,4941,8,,,,3584.41,0
6277010,17:57:35,17:57:35,4942,9,,,,3867.18,0
6277010,17:58:23,17:58:23,6605,10,,,,4051.11,0
6277010,17:59:37,17:59:37,4943,11,,,,4369.41,0
6277010,18:01:00,18:01:00,5964,12,,,,4634.09,
6277010,18:01:17,18:01:17,5965,13,,,,4752.07,0
6277010,18:01:55,18:01:55,5966,14,,,,4967.55,0
6277010,18:02:35,18:02:35,5967,15,,,,5306.77,0
6277010,18:02:53,18:02:53,5968,16,,,,5405.27,0
6277010,18:03:13,18:03:13,5969,17,,,,5581,0
6277010,18:03:32,18:03:32,5970,18,,,,5732.16,0
6277010,18:03:59,18:03:59,5971,19,,,,5957.95,0
6277010,18:04:43,18:04:43,5972,20,,,,6233.01,0
6277010,18:06:00,18:06:00,5973,21,,,,6603.49,
6277010,18:08:10,18:08:10,10475,22,,,,7005.97,0
6277010,18:10:16,18:10:16,10476,23,,,,7409.67,0
6277010,18:13:16,18:13:16,10477,24,,,,7917.97,0
6277010,18:14:03,18:14:03,10478,25,,,,8089.71,0
6277010,18:14:56,18:14:56,435,26,,,,8264.51,0
6277010,18:15:50,18:15:50,10734,27,,,,8471.25,0
6277010,18:17:00,18:17:00,10071,28,,1,,8797.88,
6670090,09:34:00,09:34:00,9954,1,,,1,0,
6670090,09:35:12,09:35:12,7581,2,,,,645.62,0
6670090,09:37:57,09:37:57,5959,3,,,,1907.1,0
6670090,09:38:35,09:38:35,5960,4,,,,2147.01,0
6670090,09:39:08,09:39:08,5961,5,,,,2328.96,0
6670090,09:40:00,09:40:00,5962,6,,,,2708.5,
6670090,09:41:09,09:41:09,5963,7,,,,3163.95,0
6670090,09:42:13,09:42:13,4941,8,,,,3584.41,0
6670090,09:42:52,09:42:52,4942,9,,,,3867.18,0
6670090,09:43:22,09:43:22,6605,10,,,,4051.11,0
6670090,09:44:08,09:44:08,4943,11,,,,4369.41,0
6670090,09:45:00,09:45:00,5964,12,,,,4634.09,
6670090,09:45:17,09:45:17,5965,13,,,,4752.07,0
6670090,09:45:55,09:45:55,5966,14,,,,4967.55,0
6670090,09:46:35,09:46:35,5967,15,,,,5306.77,0
6670090,09:46:53,09:46:53,5968,16,,,,5405.27,0
6670090,09:47:13,09:47:13,5969,17,,,,5581,0
6670090,09:47:32,09:47:32,5970,18,,,,5732.16,0
6670090,09:47:59,09:47:59,5971,19,,,,5957.95,0
6670090,09:48:43,09:48:43,5972,20,,,,6233.01,0
6670090,09:50:00,09:50:00,5973,21,,,,6603.49,
6670090,09:51:58,09:51:58,10475,22,,,,7005.97,0
6670090,09:53:53,09:53:53,10476,23,,,,7409.67,0
6670090,09:56:36,09:56:36,10477,24,,,,7917.97,0
6670090,09:57:19,09:57:19,10478,25,,,,8089.71,0
6670090,09:58:07,09:58:07,435,26,,,,8264.51,0
6670090,09:58:56,09:58:56,10734,27,,,,8471.25,0
6670090,10:00:00,10:00:00,10071,28,,1,,8797.88,
6670100,09:34:00,09:34:00,9954,1,,,1,0,
6670100,09:35:12,09:35:12,7581,2,,,,645.62,0
6670100,09:37:57,09:37:57,5959,3,,,,1907.1,0
6670100,09:38:35,09:38:35,5960,4,,,,2147.01,0
6670100,09:39:08,09:39:08,5961,5,,,,2328.96,0
6670100,09:40:00,09:40:00,5962,6,,,,2708.5,
6670100,09:41:09,09:41:09,5963,7,,,,3163.95,0
6670100,09:42:13,09:42:13,4941,8,,,,3584.41,0
6670100,09:42:52,09:42:52,4942,9,,,,3867.18,0
6670100,09:43:22,09:43:22,6605,10,,,,4051.11,0
6670100,09:44:08,09:44:08,4943,11,,,,4369.41,0
6670100,09:45:00,09:45:00,5964,12,,,,4634.09,
6670100,09:45:17,09:45:17,5965,13,,,,4752.07,0
6670100,09:45:55,09:45:55,5966,14,,,,4967.55,0
6670100,09:46:35,09:46:35,5967,15,,,,5306.77,0
6670100,09:46:53,09:46:53,5968,16,,,,5405.27,0
6670100,09:47:13,09:47:13,5969,17,,,,5581,0
6670100,09:47:32,09:47:32,5970,18,,,,5732.16,0
6670100,09:47:59,09:47:59,5971,19,,,,5957.95,0
6670100,09:48:43,09:48:43,5972,20,,,,6233.01,0
6670100,09:50:00,09:50:00,5973,21,,,,6603.49,
6670100,09:51:58,09:51:58,10475,22,,,,7005.97,0
6670100,09:53:53,09:53:53,10476,23,,,,7409.67,0
6670100,09:56:36,09:56:36,10477,24,,,,7917.97,0
6670100,09:57:19,09:57:19,10478,25,,,,8089.71,0
6670100,09:58:07,09:58:07,435,26,,,,8264.51,0
6670100,09:58:56,09:58:56,10734,27,,,,8471.25,0
6670100,10:00:00,10:00:00,10071,28,,1,,8797.88,
6670110,09:34:00,09:34:00,9954,1,,,1,0,
6670110,09:35:12,09:35:12,7581,2,,,,645.62,0
6670110,09:37:57,09:37:57,5959,3,,,,1907.1,0
6670110,09:38:35,09:38:35,5960,4,,,,2147.01,0
6670110,09:39:08,09:39:08,5961,5,,,,2328.96,0
6670110,09:40:00,09:40:00,5962,6,,,,2708.5,
6670110,09:41:09,09:41:09,5963,7,,,,3163.95,0
6670110,09:42:13,09:42:13,4941,8,,,,3584.41,0
6670110,09:42:52,09:42:52,4942,9,,,,3867.18,0
6670110,09:43:22,09:43:22,6605,10,,,,4051.11,0
6670110,09:44:08,09:44:08,4943,11,,,,4369.41,0
6670110,09:45:00,09:45:00,5964,12,,,,4634.09,
6670110,09:45:17,09:45:17,5965,13,,,,4752.07,0
6670110,09:45:55,09:45:55,5966,14,,,,4967.55,0
6670110,09:46:35,09:46:35,5967,15,,,,5306.77,0
6670110,09:46:53,09:46:53,5968,16,,,,5405.27,0
6670110,09:47:13,09:47:13,5969,17,,,,5581,0
6670110,09:47:32,09:47:32,5970,18,,,,5732.16,0
6670110,09:47:59,09:47:59,5971,19,,,,5957.95,0
6670110,09:48:43,09:48:43,5972,20,,,,6233.01,0
6670110,09:50:00,09:50:00,5973,21,,,,6603.49,
6670110,09:51:58,09:51:58,10475,22,,,,7005.97,0
6670110,09:53:53,09:53:53,10476,23,,,,7409.67,0
6670110,09:56:36,09:56:36,10477,24,,,,7917.97,0
6670110,09:57:19,09:57:19,10478,25,,,,8089.71,0
6670110,09:58:07,09:58:07,435,26,,,,8264.51,0
6670110,09:58:56,09:58:56,10734,27,,,,8471.25,0
6670110,10:00:00,10:00:00,10071,28,,1,,8797.88,
6670120,09:34:00,09:34:00,9954,1,,,1,0,
6670120,09:35:12,09:35:12,7581,2,,,,645.62,0
6670120,09:37:57,09:37:57,5959,3,,,,1907.1,0
6670120,09:38:35,09:38:35,5960,4,,,,2147.01,0
6670120,09:39:08,09:39:08,5961,5,,,,2328.96,0
6670120,09:40:00,09:40:00,5962,6,,,,2708.5,
6670120,09:41:09,09:41:09,5963,7,,,,3163.95,0
6670120,09:42:13,09:42:13,4941,8,,,,3584.41,0
6670120,09:42:52,09:42:52,4942,9,,,,3867.18,0
6670120,09:43:22,09:43:22,6605,10,,,,4051.11,0
6670120,09:44:08,09:44:08,4943,11,,,,4369.41,0
6670120,09:45:00,09:45:00,5964,12,,,,4634.09,
6670120,09:45:17,09:45:17,5965,13,,,,4752.07,0
6670120,09:45:55,09:45:55,5966,14,,,,4967.55,0
6670120,09:46:35,09:46:35,5967,15,,,,5306.77,0
6670120,09:46:53,09:46:53,5968,16,,,,5405.27,0
6670120,09:47:13,09:47:13,5969,17,,,,5581,0
6670120,09:47:32,09:47:32,5970,18,,,,5732.16,0
6670120,09:47:59,09:47:59,5971,19,,,,5957.95,0
6670120,09:48:43,09:48:43,5972,20,,,,6233.01,0
6670120,09:50:00,09:50:00,5973,21,,,,6603.49,
6670120,09:51:58,09:51:58,10475,22,,,,7005.97,0
6670120,09:53:53,09:53:53,10476,23,,,,7409.67,0
6670120,09:56:36,09:56:36,10477,24,,,,7917.97,0
6670120,09:57:19,09:57:19,10478,25,,,,8089.71,0
6670120,09:58:07,09:58:07,435,26,,,,8264.51,0
6670120,09:58:56,09:58:56,10734,27,,,,8471.25,0
6670120,10:00:00,10:00:00,10071,28,,1,,8797.88,
6670130,09:34:00,09:34:00,9954,1,,,1,0,
6670130,09:35:12,09:35:12,7581,2,,,,645.62,0
6670130,09:37:57,09:37:57,5959,3,,,,1907.1,0
6670130,09:38:35,09:38:35,5960,4,,,,2147.01,0
6670130,09:39:08,09:39:08,5961,5,,,,2328.96,0
6670130,09:40:00,09:40:00,5962,6,,,,2708.5,
6670130,09:41:09,09:41:09,5963,7,,,,3163.95,0
6670130,09:42:13,09:42:13,4941,8,,,,3584.41,0
6670130,09:42:52,09:42:52,4942,9,,,,3867.18,0
6670130,09:43:22,09:43:22,6605,10,,,,4051.11,0
6670130,09:44:08,09:44:08,4943,11,,,,4369.41,0
6670130,09:45:00,09:45:00,5964,12,,,,4634.09,
6670130,09:45:17,09:45:17,5965,13,,,,4752.07,0
6670130,09:45:55,09:45:55,5966,14,,,,4967.55,0
6670130,09:46:35,09:46:35,5967,15,,,,5306.77,0
6670130,09:46:53,09:46:53,5968,16,,,,5405.27,0
6670130,09:47:13,09:47:13,5969,17,,,,5581,0
6670130,09:47:32,09:47:32,5970,18,,,,5732.16,0
6670130,09:47:59,09:47:59,5971,19,,,,5957.95,0
6670130,09:48:43,09:48:43,5972,20,,,,6233.01,0
6670130,09:50:00,09:50:00,5973,21,,,,6603.49,
6670130,09:51:58,09:51:58,10475,22,,,,7005.97,0
6670130,09:53:53,09:53:53,10476,23,,,,7409.67,0
6670130,09:56:36,09:56:36,10477,24,,,,7917.97,0
6670130,09:57:19,09:57:19,10478,25,,,,8089.71,0
6670130,09:58:07,09:58:07,435,26,,,,8264.51,0
6670130,09:58:56,09:58:56,10734,27,,,,8471.25,0
6670130,10:00:00,10:00:00,10071,28,,1,,8797.88,
7161070,09:45:00,09:45:00,9954,1,,,1,0,
7161070,09:45:36,09:45:36,7581,2,,,,645.62,0
7161070,09:46:58,09:46:58,5959,3,,,,1907.1,0
7161070,09:47:17,09:47:17,5960,4,,,,2147.01,0
7161070,09:47:34,09:47:34,5961,5,,,,2328.96,0
7161070,09:48:00,09:48:00,5962,6,,,,2708.5,
7161070,09:49:50,09:49:50,5963,7,,,,3163.95,0
7161070,09:51:33,09:51:33,4941,8,,,,3584.41,0
7161070,09:52:35,09:52:35,4942,9,,,,3867.18,0
7161070,09:53:23,09:53:23,6605,10,,,,4051.11,0
7161070,09:54:37,09:54:37,4943,11,,,,4369.41,0
7161070,09:56:00,09:56:00,5964,12,,,,4634.09,
7161070,09:56:17,09:56:17,5965,13,,,,4752.07,0
7161070,09:56:55,09:56:55,5966,14,,,,4967.55,0
7161070,09:57:35,09:57:35,5967,15,,,,5306.77,0
7161070,09:57:53,09:57:53,5968,16,,,,5405.27,0
7161070,09:58:13,09:58:13,5969,17,,,,5581,0
7161070,09:58:32,09:58:32,5970,18,,,,5732.16,0
7161070,09:58:59,09:58:59,5971,19,,,,5957.95,0
7161070,09:59:43,09:59:43,5972,20,,,,6233.01,0
7161070,10:01:00,10:01:00,5973,21,,,,6603.49,
7161070,10:03:10,10:03:10,10475,22,,,,7005.97,0
7161070,10:05:16,10:05:16,10476,23,,,,7409.67,0
7161070,10:08:16,10:08:16,10477,24,,,,7917.97,0
7161070,10:09:03,10:09:03,10478,25,,,,8089.71,0
7161070,10:09:56,10:09:56,435,26,,,,8264.51,0
7161070,10:10:50,10:10:50,10734,27,,,,8471.25,0
7161070,10:12:00,10:12:00,10071,28,,1,,8797.88,
718020,20:04:00,20:04:00,9954,1,,,1,0,
718020,20:05:00,20:05:00,7581,2,,,,645.62,0
718020,20:07:17,20:07:17,5959,3,,,,1907.1,0
718020,20:07:49,20:07:49,5960,4,,,,2147.01,0
718020,20:08:17,20:08:17,5961,5,,,,2328.96,0
718020,20:09:00,20:09:00,5962,6,,,,2708.5,
718020,20:09:55,20:09:55,5963,7,,,,3163.95,0
718020,20:10:46,20:10:46,4941,8,,,,3584.41,0
718020,20:11:17,20:11:17,4942,9,,,,3867.18,0
718020,20:11:41,20:11:41,6605,10,,,,4051.11,0
718020,20:12:18,20:12:18,4943,11,,,,4369.41,0
718020,20:13:00,20:13:00,5964,12,,,,4634.09,
718020,20:13:14,20:13:14,5965,13,,,,4752.07,0
718020,20:13:44,20:13:44,5966,14,,,,4967.55,0
718020,20:14:16,20:14:16,5967,15,,,,5306.77,0
718020,20:14:30,20:14:30,5968,16,,,,5405.27,0
718020,20:14:46,20:14:46,5969,17,,,,5581,0
718020,20:15:02,20:15:02,5970,18,,,,5732.16,0
718020,20:15:23,20:15:23,5971,19,,,,5957.95,0
718020,20:15:58,20:15:58,5972,20,,,,6233.01,0
718020,20:17:00,20:17:00,5973,21,,,,6603.49,
718020,20:18:34,20:18:34,10475,22,,,,7005.97,0
718020,20:20:06,20:20:06,10476,23,,,,7409.67,0
718020,20:22:17,20:22:17,10477,24,,,,7917.97,0
718020,20:22:51,20:22:51,10478,25,,,,8089.71,0
718020,20:23:30,20:23:30,435,26,,,,8264.51,0
718020,20:24:09,20:24:09,10734,27,,,,8471.25,0
718020,20:25:00,20:25:00,10071,28,,1,,8797.88,
718030,20:04:00,20:04:00,9954,1,,,1,0,
718030,20:05:00,20:05:00,7581,2,,,,645.62,0
718030,20:07:17,20:07:17,5959,3,,,,1907.1,0
718030,20:07:49,20:07:49,5960,4,,,,2147.01,0
718030,20:08:17,20:08:17,5961,5,,,,2328.96,0
718030,20:09:00,20:09:00,5962,6,,,,2708.5,
718030,20:09:55,20:09:55,5963,7,,,,3163.95,0
718030,20:10:46,20:10:46,4941,8,,,,3584.41,0
718030,20:11:17,20:11:17,4942,9,,,,3867.18,0
718030,20:11:41,20:11:41,6605,10,,,,4051.11,0
718030,20:12:18,20:12:18,4943,11,,,,4369.41,0
718030,20:13:00,20:13:00,5964,12,,,,4634.09,
718030,20:13:14,20:13:14,5965,13,,,,4752.07,0
718030,20:13:44,20:13:44,5966,14,,,,4967.55,0
718030,20:14:16,20:14:16,5967,15,,,,5306.77,0
718030,20:14:30,20:14:30,5968,16,,,,5405.27,0
718030,20:14:46,20:14:46,5969,17,,,,5581,0
718030,20:15:02,20:15:02,5970,18,,,,5732.16,0
718030,20:15:23,20:15:23,5971,19,,,,5957.95,0
718030,20:15:58,20:15:58,5972,20,,,,6233.01,0
718030,20:17:00,20:17:00,5973,21,,,,6603.49,
718030,20:18:34,20:18:34,10475,22,,,,7005.97,0
718030,20:20:06,20:20:06,10476,23,,,,7409.67,0
718030,20:22:17,20:22:17,10477,24,,,,7917.97,0
718030,20:22:51,20:22:51,10478,25,,,,8089.71,0
718030,20:23:30,20:23:30,435,26,,,,8264.51,0
718030,20:24:09,20:24:09,10734,27,,,,8471.25,0
718030,20:25:00,20:25:00,10071,28,,1,,8797.88,
718040,20:04:00,20:04:00,9954,1,,,1,0,
718040,20:05:00,20:05:00,7581,2,,,,645.62,0
718040,20:07:17,20:07:17,5959,3,,,,1907.1,0
718040,20:07:49,20:07:49,5960,4,,,,2147.01,0
718040,20:08:17,20:08:17,5961,5,,,,2328.96,0
718040,20:09:00,20:09:00,5962,6,,,,2708.5,
718040,20:09:55,20:09:55,5963,7,,,,3163.95,0
718040,20:10:46,20:10:46,4941,8,,,,3584.41,0
718040,20:11:17,20:11:17,4942,9,,,,3867.18,0
718040,20:11:41,20:11:41,6605,10,,,,4051.11,0
718040,20:12:18,20:12:18,4943,11,,,,4369.41,0
718040,20:13:00,20:13:00,5964,12,,,,4634.09,
718040,20:13:14,20:13:14,5965,13,,,,4752.07,0
718040,20:13:44,20:13:44,5966,14,,,,4967.55,0
718040,20:14:16,20:14:16,5967,15,,,,5306.77,0
718040,20:14:30,20:14:30,5968,16,,,,5405.27,0
718040,20:14:46,20:14:46,5969,17,,,,5581,0
718040,20:15:02,20:15:02,5970,18,,,,5732.16,0
718040,20:15:23,20:15:23,5971,19,,,,5957.95,0
718040,20:15:58,20:15:58,5972,20,,,,6233.01,0
718040,20:17:00,20:17:00,5973,21,,,,6603.49,
718040,20:18:34,20:18:34,10475,22,,,,7005.97,0
718040,20:20:06,20:20:06,10476,23,,,,7409.67,0
718040,20:22:17,20:22:17,10477,24,,,,7917.97,0
718040,20:22:51,20:22:51,10478,25,,,,8089.71,0
718040,20:23:30,20:23:30,435,26,,,,8264.51,0
718040,20:24:09,20:24:09,10734,27,,,,8471.25,0
718040,20:25:00,20:25:00,10071,28,,1,,8797.88,
718050,20:04:00,20:04:00,9954,1,,,1,0,
718050,20:05:00,20:05:00,7581,2,,,,645.62,0
718050,20:07:17,20:07:17,5959,3,,,,1907.1,0
718050,20:07:49,20:07:49,5960,4,,,,2147.01,0
718050,20:08:17,20:08:17,5961,5,,,,2328.96,0
718050,20:09:00,20:09:00,5962,6,,,,2708.5,
718050,20:09:55,20:09:55,5963,7,,,,3163.95,0
718050,20:10:46,20:10:46,4941,8,,,,3584.41,0
718050,20:11:17,20:11:17,4942,9,,,,3867.18,0
718050,20:11:41,20:11:41,6605,10,,,,4051.11,0
718050,20:12:18,20:12:18,4943,11,,,,4369.41,0
718050,20:13:00,20:13:00,5964,12,,,,4634.09,
718050,20:13:14,20:13:14,5965,13,,,,4752.07,0
718050,20:13:44,20:13:44,5966,14,,,,4967.55,0
718050,20:14:16,20:14:16,5967,15,,,,5306.77,0
718050,20:14:30,20:14:30,5968,16,,,,5405.27,0
718050,20:14:46,20:14:46,5969,17,,,,5581,0
718050,20:15:02,20:15:02,5970,18,,,,5732.16,0
718050,20:15:23,20:15:23,5971,19,,,,5957.95,0
718050,20:15:58,20:15:58,5972,20,,,,6233.01,0
718050,20:17:00,20:17:00,5973,21,,,,6603.49,
718050,20:18:34,20:18:34,10475,22,,,,7005.97,0
718050,20:20:06,20:20:06,10476,23,,,,7409.67,0
718050,20:22:17,20:22:17,10477,24,,,,7917.97,0
718050,20:22:51,20:22:51,10478,25,,,,8089.71,0
718050,20:23:30,20:23:30,435,26,,,,8264.51,0
718050,20:24:09,20:24:09,10734,27,,,,8471.25,0
718050,20:25:00,20:25:00,10071,28,,1,,8797.88,
718060,20:04:00,20:04:00,9954,1,,,1,0,
718060,20:05:00,20:05:00,7581,2,,,,645.62,0
718060,20:07:17,20:07:17,5959,3,,,,1907.1,0
718060,20:07:49,20:07:49,5960,4,,,,2147.01,0
718060,20:08:17,20:08:17,5961,5,,,,2328.96,0
718060,20:09:00,20:09:00,5962,6,,,,2708.5,
718060,20:09:55,20:09:55,5963,7,,,,3163.95,0
718060,20:10:46,20:10:46,4941,8,,,,3584.41,0
718060,20:11:17,20:11:17,4942,9,,,,3867.18,0
718060,20:11:41,20:11:41,6605,10,,,,4051.11,0
718060,20:12:18,20:12:18,4943,11,,,,4369.41,0
718060,20:13:00,20:13:00,5964,12,,,,4634.09,
718060,20:13:14,20:13:14,5965,13,,,,4752.07,0
718060,20:13:44,20:13:44,5966,14,,,,4967.55,0
718060,20:14:16,20:14:16,5967,15,,,,5306.77,0
718060,20:14:30,20:14:30,5968,16,,,,5405.27,0
718060,20:14:46,20:14:46,5969,17,,,,5581,0
718060,20:15:02,20:15:02,5970,18,,,,5732.16,0
718060,20:15:23,20:15:23,5971,19,,,,5957.95,0
718060,20:15:58,20:15:58,5972,20,,,,6233.01,0
718060,20:17:00,20:17:00,5973,21,,,,6603.49,
718060,20:18:34,20:18:34,10475,22,,,,7005.97,0
718060,20:20:06,20:20:06,10476,23,,,,7409.67,0
718060,20:22:17,20:22:17,10477,24,,,,7917.97,0
718060,20:22:51,20:22:51,10478,25,,,,8089.71,0
718060,20:23:30,20:23:30,435,26,,,,8264.51,0
718060,20:24:09,20:24:09,10734,27,,,,8471.25,0
718060,20:25:00,20:25:00,10071,28,,1,,8797.88,
718080,20:04:00,20:04:00,9954,1,,,1,0,
718080,20:05:00,20:05:00,7581,2,,,,645.62,0
718080,20:07:17,20:07:17,5959,3,,,,1907.1,0
718080,20:07:49,20:07:49,5960,4,,,,2147.01,0
718080,20:08:17,20:08:17,5961,5,,,,2328.96,0
718080,20:09:00,20:09:00,5962,6,,,,2708.5,
718080,20:09:55,20:09:55,5963,7,,,,3163.95,0
718080,20:10:46,20:10:46,4941,8,,,,3584.41,0
718080,20:11:17,20:11:17,4942,9,,,,3867.18,0
718080,20:11:41,20:11:41,6605,10,,,,4051.11,0
718080,20:12:18,20:12:18,4943,11,,,,4369.41,0
718080,20:13:00,20:13:00,5964,12,,,,4634.09,
718080,20:13:14,20:13:14,5965,13,,,,4752.07,0
718080,20:13:44,20:13:44,5966,14,,,,4967.55,0
718080,20:14:16,20:14:16,5967,15,,,,5306.77,0
718080,20:14:30,20:14:30,5968,16,,,,5405.27,0
718080,20:14:46,20:14:46,5969,17,,,,5581,0
718080,20:15:02,20:15:02,5970,18,,,,5732.16,0
718080,20:15:23,20:15:23,5971,19,,,,5957.95,0
718080,20:15:58,20:15:58,5972,20,,,,6233.01,0
718080,20:17:00,20:17:00,5973,21,,,,6603.49,
718080,20:18:34,20:18:34,10475,22,,,,7005.97,0
718080,20:20:06,20:20:06,10476,23,,,,7409.67,0
718080,20:22:17,20:22:17,10477,24,,,,7917.97,0
718080,20:22:51,20:22:51,10478,25,,,,8089.71,0
718080,20:23:30,20:23:30,435,26,,,,8264.51,0
718080,20:24:09,20:24:09,10734,27,,,,8471.25,0
718080,20:25:00,20:25:00,10071,28,,1,,8797.88,
7226020,18:06:00,18:06:00,9954,1,,,1,0,
7226020,18:07:12,18:07:12,7581,2,,,,645.62,0
7226020,18:09:57,18:09:57,5959,3,,,,1907.1,0
7226020,18:10:35,18:10:35,5960,4,,,,2147.01,0
7226020,18:11:08,18:11:08,5961,5,,,,2328.96,0
7226020,18:12:00,18:12:00,5962,6,,,,2708.5,
7226020,18:13:23,18:13:23,5963,7,,,,3163.95,0
7226020,18:14:39,18:14:39,4941,8,,,,3584.41,0
7226020,18:15:26,18:15:26,4942,9,,,,3867.18,0
7226020,18:16:02,18:16:02,6605,10,,,,4051.11,0
7226020,18:16:58,18:16:58,4943,11,,,,4369.41,0
7226020,18:18:00,18:18:00,5964,12,,,,4634.09,
7226020,18:18:14,18:18:14,5965,13,,,,4752.07,0
7226020,18:18:44,18:18:44,5966,14,,,,4967.55,0
7226020,18:19:16,18:19:16,5967,15,,,,5306.77,0
7226020,18:19:30,18:19:30,5968,16,,,,5405.27,0
7226020,18:19:46,18:19:46,5969,17,,,,5581,0
7226020,18:20:02,18:20:02,5970,18,,,,5732.16,0
7226020,18:20:23,18:20:23,5971,19,,,,5957.95,0
7226020,18:20:58,18:20:58,5972,20,,,,6233.01,0
7226020,18:22:00,18:22:00,5973,21,,,,6603.49,
7226020,18:23:46,18:23:46,10475,22,,,,7005.97,0
7226020,18:25:30,18:25:30,10476,23,,,,7409.67,0
7226020,18:27:57,18:27:57,10477,24,,,,7917.97,0
7226020,18:28:35,18:28:35,10478,25,,,,8089.71,0
7226020,18:29:19,18:29:19,435,26,,,,8264.51,0
7226020,18:30:02,18:30:02,10734,27,,,,8471.25,0
7226020,18:31:00,18:31:00,10071,28,,1,,8797.88,
7226030,18:06:00,18:06:00,9954,1,,,1,0,
7226030,18:07:12,18:07:12,7581,2,,,,645.62,0
7226030,18:09:57,18:09:57,5959,3,,,,1907.1,0
7226030,18:10:35,18:10:35,5960,4,,,,2147.01,0
7226030,18:11:08,18:11:08,5961,5,,,,2328.96,0
7226030,18:12:00,18:12:00,5962,6,,,,2708.5,
7226030,18:13:23,18:13:23,5963,7,,,,3163.95,0
7226030,18:14:39,18:14:39,4941,8,,,,3584.41,0
7226030,18:15:26,18:15:26,4942,9,,,,3867.18,0
7226030,18:16:02,18:16:02,6605,10,,,,4051.11,0
7226030,18:16:58,18:16:58,4943,11,,,,4369.41,0
7226030,18:18:00,18:18:00,5964,12,,,,4634.09,
7226030,18:18:14,18:18:14,5965,13,,,,4752.07,0
7226030,18:18:44,18:18:44,5966,14,,,,4967.55,0
7226030,18:19:16,18:19:16,5967,15,,,,5306.77,0
7226030,18:19:30,18:19:30,5968,16,,,,5405.27,0
7226030,18:19:46,18:19:46,5969,17,,,,5581,0
7226030,18:20:02,18:20:02,5970,18,,,,5732.16,0
7226030,18:20:23,18:20:23,5971,19,,,,5957.95,0
7226030,18:20:58,18:20:58,5972,20,,,,6233.01,0
7226030,18:22:00,18:22:00,5973,21,,,,6603.49,
7226030,18:23:46,18:23:46,10475,22,,,,7005.97,0
7226030,18:25:30,18:25:30,10476,23,,,,7409.67,0
7226030,18:27:57,18:27:57,10477,24,,,,7917.97,0
7226030,18:28:35,18:28:35,10478,25,,,,8089.71,0
7226030,18:29:19,18:29:19,435,26,,,,8264.51,0
7226030,18:30:02,18:30:02,10734,27,,,,8471.25,0
7226030,18:31:00,18:31:00,10071,28,,1,,8797.88,
7226040,18:06:00,18:06:00,9954,1,,,1,0,
7226040,18:07:12,18:07:12,7581,2,,,,645.62,0
7226040,18:09:57,18:09:57,5959,3,,,,1907.1,0
7226040,18:10:35,18:10:35,5960,4,,,,2147.01,0
7226040,18:11:08,18:11:08,5961,5,,,,2328.96,0
7226040,18:12:00,18:12:00,5962,6,,,,2708.5,
7226040,18:13:23,18:13:23,5963,7,,,,3163.95,0
7226040,18:14:39,18:14:39,4941,8,,,,3584.41,0
7226040,18:15:26,18:15:26,4942,9,,,,3867.18,0
7226040,18:16:02,18:16:02,6605,10,,,,4051.11,0
7226040,18:16:58,18:16:58,4943,11,,,,4369.41,0
7226040,18:18:00,18:18:00,5964,12,,,,4634.09,
7226040,18:18:14,18:18:14,5965,13,,,,4752.07,0
7226040,18:18:44,18:18:44,5966,14,,,,4967.55,0
7226040,18:19:16,18:19:16,5967,15,,,,5306.77,0
7226040,18:19:30,18:19:30,5968,16,,,,5405.27,0
7226040,18:19:46,18:19:46,5969,17,,,,5581,0
7226040,18:20:02,18:20:02,5970,18,,,,5732.16,0
7226040,18:20:23,18:20:23,5971,19,,,,5957.95,0
7226040,18:20:58,18:20:58,5972,20,,,,6233.01,0
7226040,18:22:00,18:22:00,5973,21,,,,6603.49,
7226040,18:23:46,18:23:46,10475,22,,,,7005.97,0
7226040,18:25:30,18:25:30,10476,23,,,,7409.67,0
7226040,18:27:57,18:27:57,10477,24,,,,7917.97,0
7226040,18:28:35,18:28:35,10478,25,,,,8089.71,0
7226040,18:29:19,18:29:19,435,26,,,,8264.51,0
7226040,18:30:02,18:30:02,10734,27,,,,8471.25,0
7226040,18:31:00,18:31:00,10071,28,,1,,8797.88,
7226050,18:06:00,18:06:00,9954,1,,,1,0,
7226050,18:07:12,18:07:12,7581,2,,,,645.62,0
7226050,18:09:57,18:09:57,5959,3,,,,1907.1,0
7226050,18:10:35,18:10:35,5960,4,,,,2147.01,0
7226050,18:11:08,18:11:08,5961,5,,,,2328.96,0
7226050,18:12:00,18:12:00,5962,6,,,,2708.5,
7226050,18:13:23,18:13:23,5963,7,,,,3163.95,0
7226050,18:14:39,18:14:39,4941,8,,,,3584.41,0
7226050,18:15:26,18:15:26,4942,9,,,,3867.18,0
7226050,18:16:02,18:16:02,6605,10,,,,4051.11,0
7226050,18:16:58,18:16:58,4943,11,,,,4369.41,0
7226050,18:18:00,18:18:00,5964,12,,,,4634.09,
7226050,18:18:14,18:18:14,5965,13,,,,4752.07,0
7226050,18:18:44,18:18:44,5966,14,,,,4967.55,0
7226050,18:19:16,18:19:16,5967,15,,,,5306.77,0
7226050,18:19:30,18:19:30,5968,16,,,,5405.27,0
7226050,18:19:46,18:19:46,5969,17,,,,5581,0
7226050,18:20:02,18:20:02,5970,18,,,,5732.16,0
7226050,18:20:23,18:20:23,5971,19,,,,5957.95,0
7226050,18:20:58,18:20:58,5972,20,,,,6233.01,0
7226050,18:22:00,18:22:00,5973,21,,,,6603.49,
7226050,18:23:46,18:23:46,10475,22,,,,7005.97,0
7226050,18:25:30,18:25:30,10476,23,,,,7409.67,0
7226050,18:27:57,18:27:57,10477,24,,,,7917.97,0
7226050,18:28:35,18:28:35,10478,25,,,,8089.71,0
7226050,18:29:19,18:29:19,435,26,,,,8264.51,0
7226050,18:30:02,18:30:02,10734,27,,,,8471.25,0
7226050,18:31:00,18:31:00,10071,28,,1,,8797.88,
7226060,18:06:00,18:06:00,9954,1,,,1,0,
7226060,18:07:12,18:07:12,7581,2,,,,645.62,0
7226060,18:09:57,18:09:57,5959,3,,,,1907.1,0
7226060,18:10:35,18:10:35,5960,4,,,,2147.01,0
7226060,18:11:08,18:11:08,5961,5,,,,2328.96,0
7226060,18:12:00,18:12:00,5962,6,,,,2708.5,
7226060,18:13:23,18:13:23,5963,7,,,,3163.95,0
7226060,18:14:39,18:14:39,4941,8,,,,3584.41,0
7226060,18:15:26,18:15:26,4942,9,,,,3867.18,0
7226060,18:16:02,18:16:02,6605,10,,,,4051.11,0
7226060,18:16:58,18:16:58,4943,11,,,,4369.41,0
7226060,18:18:00,18:18:00,5964,12,,,,4634.09,
7226060,18:18:14,18:18:14,5965,13,,,,4752.07,0
7226060,18:18:44,18:18:44,5966,14,,,,4967.55,0
7226060,18:19:16,18:19:16,5967,15,,,,5306.77,0
7226060,18:19:30,18:19:30,5968,16,,,,5405.27,0
7226060,18:19:46,18:19:46,5969,17,,,,5581,0
7226060,18:20:02,18:20:02,5970,18,,,,5732.16,0
7226060,18:20:23,18:20:23,5971,19,,,,5957.95,0
7226060,18:20:58,18:20:58,5972,20,,,,6233.01,0
7226060,18:22:00,18:22:00,5973,21,,,,6603.49,
7226060,18:23:46,18:23:46,10475,22,,,,7005.97,0
7226060,18:25:30,18:25:30,10476,23,,,,7409.67,0
7226060,18:27:57,18:27:57,10477,24,,,,7917.97,0
7226060,18:28:35,18:28:35,10478,25,,,,8089.71,0
7226060,18:29:19,18:29:19,435,26,,,,8264.51,0
7226060,18:30:02,18:30:02,10734,27,,,,8471.25,0
7226060,18:31:00,18:31:00,10071,28,,1,,8797.88,
7226080,18:06:00,18:06:00,9954,1,,,1,0,
7226080,18:07:12,18:07:12,7581,2,,,,645.62,0
7226080,18:09:57,18:09:57,5959,3,,,,1907.1,0
7226080,18:10:35,18:10:35,5960,4,,,,2147.01,0
7226080,18:11:08,18:11:08,5961,5,,,,2328.96,0
7226080,18:12:00,18:12:00,5962,6,,,,2708.5,
7226080,18:13:23,18:13:23,5963,7,,,,3163.95,0
7226080,18:14:39,18:14:39,4941,8,,,,3584.41,0
7226080,18:15:26,18:15:26,4942,9,,,,3867.18,0
7226080,18:16:02,18:16:02,6605,10,,,,4051.11,0
7226080,18:16:58,18:16:58,4943,11,,,,4369.41,0
7226080,18:18:00,18:18:00,5964,12,,,,4634.09,
7226080,18:18:14,18:18:14,5965,13,,,,4752.07,0
7226080,18:18:44,18:18:44,5966,14,,,,4967.55,0
7226080,18:19:16,18:19:16,5967,15,,,,5306.77,0
7226080,18:19:30,18:19:30,5968,16,,,,5405.27,0
7226080,18:19:46,18:19:46,5969,17,,,,5581,0
7226080,18:20:02,18:20:02,5970,18,,,,5732.16,0
7226080,18:20:23,18:20:23,5971,19,,,,5957.95,0
7226080,18:20:58,18:20:58,5972,20,,,,6233.01,0
7226080,18:22:00,18:22:00,5973,21,,,,6603.49,
7226080,18:23:46,18:23:46,10475,22,,,,7005.97,0
7226080,18:25:30,18:25:30,10476,23,,,,7409.67,0
7226080,18:27:57,18:27:57,10477,24,,,,7917.97,0
7226080,18:28:35,18:28:35,10478,25,,,,8089.71,0
7226080,18:29:19,18:29:19,435,26,,,,8264.51,0
7226080,18:30:02,18:30:02,10734,27,,,,8471.25,0
7226080,18:31:00,18:31:00,10071,28,,1,,8797.88,
7242020,14:04:00,14:04:00,9954,1,,,1,0,
7242020,14:05:12,14:05:12,7581,2,,,,645.62,0
7242020,14:07:57,14:07:57,5959,3,,,,1907.1,0
7242020,14:08:35,14:08:35,5960,4,,,,2147.01,0
7242020,14:09:08,14:09:08,5961,5,,,,2328.96,0
7242020,14:10:00,14:10:00,5962,6,,,,2708.5,
7242020,14:11:09,14:11:09,5963,7,,,,3163.95,0
7242020,14:12:13,14:12:13,4941,8,,,,3584.41,0
7242020,14:12:52,14:12:52,4942,9,,,,3867.18,0
7242020,14:13:22,14:13:22,6605,10,,,,4051.11,0
7242020,14:14:08,14:14:08,4943,11,,,,4369.41,0
7242020,14:15:00,14:15:00,5964,12,,,,4634.09,
7242020,14:15:21,14:15:21,5965,13,,,,4752.07,0
7242020,14:16:06,14:16:06,5966,14,,,,4967.55,0
7242020,14:16:55,14:16:55,5967,15,,,,5306.77,0
7242020,14:17:16,14:17:16,5968,16,,,,5405.27,0
7242020,14:17:39,14:17:39,5969,17,,,,5581,0
7242020,14:18:03,14:18:03,5970,18,,,,5732.16,0
7242020,14:18:35,14:18:35,5971,19,,,,5957.95,0
7242020,14:19:28,14:19:28,5972,20,,,,6233.01,0
7242020,14:21:00,14:21:00,5973,21,,,,6603.49,
7242020,14:22:46,14:22:46,10475,22,,,,7005.97,0
7242020,14:24:30,14:24:30,10476,23,,,,7409.67,0
7242020,14:26:57,14:26:57,10477,24,,,,7917.97,0
7242020,14:27:35,14:27:35,10478,25,,,,8089.71,0
7242020,14:28:19,14:28:19,435,26,,,,8264.51,0
7242020,14:29:02,14:29:02,10734,27,,,,8471.25,0
7242020,14:30:00,14:30:00,10071,28,,1,,8797.88,
7242030,14:04:00,14:04:00,9954,1,,,1,0,
7242030,14:05:12,14:05:12,7581,2,,,,645.62,0
7242030,14:07:57,14:07:57,5959,3,,,,1907.1,0
7242030,14:08:35,14:08:35,5960,4,,,,2147.01,0
7242030,14:09:08,14:09:08,5961,5,,,,2328.96,0
7242030,14:10:00,14:10:00,5962,6,,,,2708.5,
7242030,14:11:09,14:11:09,5963,7,,,,3163.95,0
7242030,14:12:13,14:12:13,4941,8,,,,3584.41,0
7242030,14:12:52,14:12:52,4942,9,,,,3867.18,0
7242030,14:13:22,14:13:22,6605,10,,,,4051.11,0
7242030,14:14:08,14:14:08,4943,11,,,,4369.41,0
7242030,14:15:00,14:15:00,5964,12,,,,4634.09,
7242030,14:15:21,14:15:21,5965,13,,,,4752.07,0
7242030,14:16:06,14:16:06,5966,14,,,,4967.55,0
7242030,14:16:55,14:16:55,5967,15,,,,5306.77,0
7242030,14:17:16,14:17:16,5968,16,,,,5405.27,0
7242030,14:17:39,14:17:39,5969,17,,,,5581,0
7242030,14:18:03,14:18:03,5970,18,,,,5732.16,0
7242030,14:18:35,14:18:35,5971,19,,,,5957.95,0
7242030,14:19:28,14:19:28,5972,20,,,,6233.01,0
7242030,14:21:00,14:21:00,5973,21,,,,6603.49,
7242030,14:22:46,14:22:46,10475,22,,,,7005.97,0
7242030,14:24:30,14:24:30,10476,23,,,,7409.67,0
7242030,14:26:57,14:26:57,10477,24,,,,7917.97,0
7242030,14:27:35,14:27:35,10478,25,,,,8089.71,0
7242030,14:28:19,14:28:19,435,26,,,,8264.51,0
7242030,14:29:02,14:29:02,10734,27,,,,8471.25,0
7242030,14:30:00,14:30:00,10071,28,,1,,8797.88,
7242040,14:04:00,14:04:00,9954,1,,,1,0,
7242040,14:05:12,14:05:12,7581,2,,,,645.62,0
7242040,14:07:57,14:07:57,5959,3,,,,1907.1,0
7242040,14:08:35,14:08:35,5960,4,,,,2147.01,0
7242040,14:09:08,14:09:08,5961,5,,,,2328.96,0
7242040,14:10:00,14:10:00,5962,6,,,,2708.5,
7242040,14:11:09,14:11:09,5963,7,,,,3163.95,0
7242040,14:12:13,14:12:13,4941,8,,,,3584.41,0
7242040,14:12:52,14:12:52,4942,9,,,,3867.18,0
7242040,14:13:22,14:13:22,6605,10,,,,4051.11,0
7242040,14:14:08,14:14:08,4943,11,,,,4369.41,0
7242040,14:15:00,14:15:00,5964,12,,,,4634.09,
7242040,14:15:21,14:15:21,5965,13,,,,4752.07,0
7242040,14:16:06,14:16:06,5966,14,,,,4967.55,0
7242040,14:16:55,14:16:55,5967,15,,,,5306.77,0
7242040,14:17:16,14:17:16,5968,16,,,,5405.27,0
7242040,14:17:39,14:17:39,5969,17,,,,5581,0
7242040,14:18:03,14:18:03,5970,18,,,,5732.16,0
7242040,14:18:35,14:18:35,5971,19,,,,5957.95,0
7242040,14:19:28,14:19:28,5972,20,,,,6233.01,0
7242040,14:21:00,14:21:00,5973,21,,,,6603.49,
7242040,14:22:46,14:22:46,10475,22,,,,7005.97,0
7242040,14:24:30,14:24:30,10476,23,,,,7409.67,0
7242040,14:26:57,14:26:57,10477,24,,,,7917.97,0
7242040,14:27:35,14:27:35,10478,25,,,,8089.71,0
7242040,14:28:19,14:28:19,435,26,,,,8264.51,0
7242040,14:29:02,14:29:02,10734,27,,,,8471.25,0
7242040,14:30:00,14:30:00,10071,28,,1,,8797.88,
7242050,14:04:00,14:04:00,9954,1,,,1,0,
7242050,14:05:12,14:05:12,7581,2,,,,645.62,0
7242050,14:07:57,14:07:57,5959,3,,,,1907.1,0
7242050,14:08:35,14:08:35,5960,4,,,,2147.01,0
7242050,14:09:08,14:09:08,5961,5,,,,2328.96,0
7242050,14:10:00,14:10:00,5962,6,,,,2708.5,
7242050,14:11:09,14:11:09,5963,7,,,,3163.95,0
7242050,14:12:13,14:12:13,4941,8,,,,3584.41,0
7242050,14:12:52,14:12:52,4942,9,,,,3867.18,0
7242050,14:13:22,14:13:22,6605,10,,,,4051.11,0
7242050,14:14:08,14:14:08,4943,11,,,,4369.41,0
7242050,14:15:00,14:15:00,5964,12,,,,4634.09,
7242050,14:15:21,14:15:21,5965,13,,,,4752.07,0
7242050,14:16:06,14:16:06,5966,14,,,,4967.55,0
7242050,14:16:55,14:16:55,5967,15,,,,5306.77,0
7242050,14:17:16,14:17:16,5968,16,,,,5405.27,0
7242050,14:17:39,14:17:39,5969,17,,,,5581,0
7242050,14:18:03,14:18:03,5970,18,,,,5732.16,0
7242050,14:18:35,14:18:35,5971,19,,,,5957.95,0
7242050,14:19:28,14:19:28,5972,20,,,,6233.01,0
7242050,14:21:00,14:21:00,5973,21,,,,6603.49,
7242050,14:22:46,14:22:46,10475,22,,,,7005.97,0
7242050,14:24:30,14:24:30,10476,23,,,,7409.67,0
7242050,14:26:57,14:26:57,10477,24,,,,7917.97,0
7242050,14:27:35,14:27:35,10478,25,,,,8089.71,0
7242050,14:28:19,14:28:19,435,26,,,,8264.51,0
7242050,14:29:02,14:29:02,10734,27,,,,8471.25,0
7242050,14:30:00,14:30:00,10071,28,,1,,8797.88,
7242060,14:04:00,14:04:00,9954,1,,,1,0,
7242060,14:05:12,14:05:12,7581,2,,,,645.62,0
7242060,14:07:57,14:07:57,5959,3,,,,1907.1,0
7242060,14:08:35,14:08:35,5960,4,,,,2147.01,0
7242060,14:09:08,14:09:08,5961,5,,,,2328.96,0
7242060,14:10:00,14:10:00,5962,6,,,,2708.5,
7242060,14:11:09,14:11:09,5963,7,,,,3163.95,0
7242060,14:12:13,14:12:13,4941,8,,,,3584.41,0
7242060,14:12:52,14:12:52,4942,9,,,,3867.18,0
7242060,14:13:22,14:13:22,6605,10,,,,4051.11,0
7242060,14:14:08,14:14:08,4943,11,,,,4369.41,0
7242060,14:15:00,14:15:00,5964,12,,,,4634.09,
7242060,14:15:21,14:15:21,5965,13,,,,4752.07,0
7242060,14:16:06,14:16:06,5966,14,,,,4967.55,0
7242060,14:16:55,14:16:55,5967,15,,,,5306.77,0
7242060,14:17:16,14:17:16,5968,16,,,,5405.27,0
7242060,14:17:39,14:17:39,5969,17,,,,5581,0
7242060,14:18:03,14:18:03,5970,18,,,,5732.16,0
7242060,14:18:35,14:18:35,5971,19,,,,5957.95,0
7242060,14:19:28,14:19:28,5972,20,,,,6233.01,0
7242060,14:21:00,14:21:00,5973,21,,,,6603.49,
7242060,14:22:46,14:22:46,10475,22,,,,7005.97,0
7242060,14:24:30,14:24:30,10476,23,,,,7409.67,0
7242060,14:26:57,14:26:57,10477,24,,,,7917.97,0
7242060,14:27:35,14:27:35,10478,25,,,,8089.71,0
7242060,14:28:19,14:28:19,435,26,,,,8264.51,0
7242060,14:29:02,14:29:02,10734,27,,,,8471.25,0
7242060,14:30:00,14:30:00,10071,28,,1,,8797.88,
7242080,14:04:00,14:04:00,9954,1,,,1,0,
7242080,14:05:12,14:05:12,7581,2,,,,645.62,0
7242080,14:07:57,14:07:57,5959,3,,,,1907.1,0
7242080,14:08:35,14:08:35,5960,4,,,,2147.01,0
7242080,14:09:08,14:09:08,5961,5,,,,2328.96,0
7242080,14:10:00,14:10:00,5962,6,,,,2708.5,
7242080,14:11:09,14:11:09,5963,7,,,,3163.95,0
7242080,14:12:13,14:12:13,4941,8,,,,3584.41,0
7242080,14:12:52,14:12:52,4942,9,,,,3867.18,0
7242080,14:13:22,14:13:22,6605,10,,,,4051.11,0
7242080,14:14:08,14:14:08,4943,11,,,,4369.41,0
7242080,14:15:00,14:15:00,5964,12,,,,4634.09,
7242080,14:15:21,14:15:21,5965,13,,,,4752.07,0
7242080,14:16:06,14:16:06,5966,14,,,,4967.55,0
7242080,14:16:55,14:16:55,5967,15,,,,5306.77,0
7242080,14:17:16,14:17:16,5968,16,,,,5405.27,0
7242080,14:17:39,14:17:39,5969,17,,,,5581,0
7242080,14:18:03,14:18:03,5970,18,,,,5732.16,0
7242080,14:18:35,14:18:35,5971,19,,,,5957.95,0
7242080,14:19:28,14:19:28,5972,20,,,,6233.01,0
7242080,14:21:00,14:21:00,5973,21,,,,6603.49,
7242080,14:22:46,14:22:46,10475,22,,,,7005.97,0
7242080,14:24:30,14:24:30,10476,23,,,,7409.67,0
7242080,14:26:57,14:26:57,10477,24,,,,7917.97,0
7242080,14:27:35,14:27:35,10478,25,,,,8089.71,0
7242080,14:28:19,14:28:19,435,26,,,,8264.51,0
7242080,14:29:02,14:29:02,10734,27,,,,8471.25,0
7242080,14:30:00,14:30:00,10071,28,,1,,8797.88,
7297090,14:33:00,14:33:00,9954,1,,,1,0,
7297090,14:34:25,14:34:25,7581,2,,,,645.62,0
7297090,14:37:36,14:37:36,5959,3,,,,1907.1,0
7297090,14:38:21,14:38:21,5960,4,,,,2147.01,0
7297090,14:39:00,14:39:00,5961,5,,,,2328.96,0
7297090,14:40:00,14:40:00,5962,6,,,,2708.5,
7297090,14:41:23,14:41:23,5963,7,,,,3163.95,0
7297090,14:42:39,14:42:39,4941,8,,,,3584.41,0
7297090,14:43:26,14:43:26,4942,9,,,,3867.18,0
7297090,14:44:02,14:44:02,6605,10,,,,4051.11,0
7297090,14:44:58,14:44:58,4943,11,,,,4369.41,0
7297090,14:46:00,14:46:00,5964,12,,,,4634.09,
7297090,14:46:21,14:46:21,5965,13,,,,4752.07,0
7297090,14:47:06,14:47:06,5966,14,,,,4967.55,0
7297090,14:47:55,14:47:55,5967,15,,,,5306.77,0
7297090,14:48:16,14:48:16,5968,16,,,,5405.27,0
7297090,14:48:39,14:48:39,5969,17,,,,5581,0
7297090,14:49:03,14:49:03,5970,18,,,,5732.16,0
7297090,14:49:35,14:49:35,5971,19,,,,5957.95,0
7297090,14:50:28,14:50:28,5972,20,,,,6233.01,0
7297090,14:52:00,14:52:00,5973,21,,,,6603.49,
7297090,14:53:58,14:53:58,10475,22,,,,7005.97,0
7297090,14:55:53,14:55:53,10476,23,,,,7409.67,0
7297090,14:58:36,14:58:36,10477,24,,,,7917.97,0
7297090,14:59:19,14:59:19,10478,25,,,,8089.71,0
7297090,15:00:07,15:00:07,435,26,,,,8264.51,0
7297090,15:00:56,15:00:56,10734,27,,,,8471.25,0
7297090,15:02:00,15:02:00,10071,28,,1,,8797.88,
7297100,14:33:00,14:33:00,9954,1,,,1,0,
7297100,14:34:25,14:34:25,7581,2,,,,645.62,0
7297100,14:37:36,14:37:36,5959,3,,,,1907.1,0
7297100,14:38:21,14:38:21,5960,4,,,,2147.01,0
7297100,14:39:00,14:39:00,5961,5,,,,2328.96,0
7297100,14:40:00,14:40:00,5962,6,,,,2708.5,
7297100,14:41:23,14:41:23,5963,7,,,,3163.95,0
7297100,14:42:39,14:42:39,4941,8,,,,3584.41,0
7297100,14:43:26,14:43:26,4942,9,,,,3867.18,0
7297100,14:44:02,14:44:02,6605,10,,,,4051.11,0
7297100,14:44:58,14:44:58,4943,11,,,,4369.41,0
7297100,14:46:00,14:46:00,5964,12,,,,4634.09,
7297100,14:46:21,14:46:21,5965,13,,,,4752.07,0
7297100,14:47:06,14:47:06,5966,14,,,,4967.55,0
7297100,14:47:55,14:47:55,5967,15,,,,5306.77,0
7297100,14:48:16,14:48:16,5968,16,,,,5405.27,0
7297100,14:48:39,14:48:39,5969,17,,,,5581,0
7297100,14:49:03,14:49:03,5970,18,,,,5732.16,0
7297100,14:49:35,14:49:35,5971,19,,,,5957.95,0
7297100,14:50:28,14:50:28,5972,20,,,,6233.01,0
7297100,14:52:00,14:52:00,5973,21,,,,6603.49,
7297100,14:53:58,14:53:58,10475,22,,,,7005.97,0
7297100,14:55:53,14:55:53,10476,23,,,,7409.67,0
7297100,14:58:36,14:58:36,10477,24,,,,7917.97,0
7297100,14:59:19,14:59:19,10478,25,,,,8089.71,0
7297100,15:00:07,15:00:07,435,26,,,,8264.51,0
7297100,15:00:56,15:00:56,10734,27,,,,8471.25,0
7297100,15:02:00,15:02:00,10071,28,,1,,8797.88,
7297110,14:33:00,14:33:00,9954,1,,,1,0,
7297110,14:34:25,14:34:25,7581,2,,,,645.62,0
7297110,14:37:36,14:37:36,5959,3,,,,1907.1,0
7297110,14:38:21,14:38:21,5960,4,,,,2147.01,0
7297110,14:39:00,14:39:00,5961,5,,,,2328.96,0
7297110,14:40:00,14:40:00,5962,6,,,,2708.5,
7297110,14:41:23,14:41:23,5963,7,,,,3163.95,0
7297110,14:42:39,14:42:39,4941,8,,,,3584.41,0
7297110,14:43:26,14:43:26,4942,9,,,,3867.18,0
7297110,14:44:02,14:44:02,6605,10,,,,4051.11,0
7297110,14:44:58,14:44:58,4943,11,,,,4369.41,0
7297110,14:46:00,14:46:00,5964,12,,,,4634.09,
7297110,14:46:21,14:46:21,5965,13,,,,4752.07,0
7297110,14:47:06,14:47:06,5966,14,,,,4967.55,0
7297110,14:47:55,14:47:55,5967,15,,,,5306.77,0
7297110,14:48:16,14:48:16,5968,16,,,,5405.27,0
7297110,14:48:39,14:48:39,5969,17,,,,5581,0
7297110,14:49:03,14:49:03,5970,18,,,,5732.16,0
7297110,14:49:35,14:49:35,5971,19,,,,5957.95,0
7297110,14:50:28,14:50:28,5972,20,,,,6233.01,0
7297110,14:52:00,14:52:00,5973,21,,,,6603.49,
7297110,14:53:58,14:53:58,10475,22,,,,7005.97,0
7297110,14:55:53,14:55:53,10476,23,,,,7409.67,0
7297110,14:58:36,14:58:36,10477,24,,,,7917.97,0
7297110,14:59:19,14:59:19,10478,25,,,,8089.71,0
7297110,15:00:07,15:00:07,435,26,,,,8264.51,0
7297110,15:00:56,15:00:56,10734,27,,,,8471.25,0
7297110,15:02:00,15:02:00,10071,28,,1,,8797.88,
7297120,14:33:00,14:33:00,9954,1,,,1,0,
7297120,14:34:25,14:34:25,7581,2,,,,645.62,0
7297120,14:37:36,14:37:36,5959,3,,,,1907.1,0
7297120,14:38:21,14:38:21,5960,4,,,,2147.01,0
7297120,14:39:00,14:39:00,5961,5,,,,2328.96,0
7297120,14:40:00,14:40:00,5962,6,,,,2708.5,
7297120,14:41:23,14:41:23,5963,7,,,,3163.95,0
7297120,14:42:39,14:42:39,4941,8,,,,3584.41,0
7297120,14:43:26,14:43:26,4942,9,,,,3867.18,0
7297120,14:44:02,14:44:02,6605,10,,,,4051.11,0
7297120,14:44:58,14:44:58,4943,11,,,,4369.41,0
7297120,14:46:00,14:46:00,5964,12,,,,4634.09,
7297120,14:46:21,14:46:21,5965,13,,,,4752.07,0
7297120,14:47:06,14:47:06,5966,14,,,,4967.55,0
7297120,14:47:55,14:47:55,5967,15,,,,5306.77,0
7297120,14:48:16,14:48:16,5968,16,,,,5405.27,0
7297120,14:48:39,14:48:39,5969,17,,,,5581,0
7297120,14:49:03,14:49:03,5970,18,,,,5732.16,0
7297120,14:49:35,14:49:35,5971,19,,,,5957.95,0
7297120,14:50:28,14:50:28,5972,20,,,,6233.01,0
7297120,14:52:00,14:52:00,5973,21,,,,6603.49,
7297120,14:53:58,14:53:58,10475,22,,,,7005.97,0
7297120,14:55:53,14:55:53,10476,23,,,,7409.67,0
7297120,14:58:36,14:58:36,10477,24,,,,7917.97,0
7297120,14:59:19,14:59:19,10478,25,,,,8089.71,0
7297120,15:00:07,15:00:07,435,26,,,,8264.51,0
7297120,15:00:56,15:00:56,10734,27,,,,8471.25,0
7297120,15:02:00,15:02:00,10071,28,,1,,8797.88,
7297130,14:33:00,14:33:00,9954,1,,,1,0,
7297130,14:34:25,14:34:25,7581,2,,,,645.62,0
7297130,14:37:36,14:37:36,5959,3,,,,1907.1,0
7297130,14:38:21,14:38:21,5960,4,,,,2147.01,0
7297130,14:39:00,14:39:00,5961,5,,,,2328.96,0
7297130,14:40:00,14:40:00,5962,6,,,,2708.5,
7297130,14:41:23,14:41:23,5963,7,,,,3163.95,0
7297130,14:42:39,14:42:39,4941,8,,,,3584.41,0
7297130,14:43:26,14:43:26,4942,9,,,,3867.18,0
7297130,14:44:02,14:44:02,6605,10,,,,4051.11,0
7297130,14:44:58,14:44:58,4943,11,,,,4369.41,0
7297130,14:46:00,14:46:00,5964,12,,,,4634.09,
7297130,14:46:21,14:46:21,5965,13,,,,4752.07,0
7297130,14:47:06,14:47:06,5966,14,,,,4967.55,0
7297130,14:47:55,14:47:55,5967,15,,,,5306.77,0
7297130,14:48:16,14:48:16,5968,16,,,,5405.27,0
7297130,14:48:39,14:48:39,5969,17,,,,5581,0
7297130,14:49:03,14:49:03,5970,18,,,,5732.16,0
7297130,14:49:35,14:49:35,5971,19,,,,5957.95,0
7297130,14:50:28,14:50:28,5972,20,,,,6233.01,0
7297130,14:52:00,14:52:00,5973,21,,,,6603.49,
7297130,14:53:58,14:53:58,10475,22,,,,7005.97,0
7297130,14:55:53,14:55:53,10476,23,,,,7409.67,0
7297130,14:58:36,14:58:36,10477,24,,,,7917.97,0
7297130,14:59:19,14:59:19,10478,25,,,,8089.71,0
7297130,15:00:07,15:00:07,435,26,,,,8264.51,0
7297130,15:00:56,15:00:56,10734,27,,,,8471.25,0
7297130,15:02:00,15:02:00,10071,28,,1,,8797.88,
7446070,16:15:00,16:15:00,9954,1,,,1,0,
7446070,16:15:36,16:15:36,7581,2,,,,645.62,0
7446070,16:16:58,16:16:58,5959,3,,,,1907.1,0
7446070,16:17:17,16:17:17,5960,4,,,,2147.01,0
7446070,16:17:34,16:17:34,5961,5,,,,2328.96,0
7446070,16:18:00,16:18:00,5962,6,,,,2708.5,
7446070,16:19:50,16:19:50,5963,7,,,,3163.95,0
7446070,16:21:33,16:21:33,4941,8,,,,3584.41,0
7446070,16:22:35,16:22:35,4942,9,,,,3867.18,0
7446070,16:23:23,16:23:23,6605,10,,,,4051.11,0
7446070,16:24:37,16:24:37,4943,11,,,,4369.41,0
7446070,16:26:00,16:26:00,5964,12,,,,4634.09,
7446070,16:26:17,16:26:17,5965,13,,,,4752.07,0
7446070,16:26:55,16:26:55,5966,14,,,,4967.55,0
7446070,16:27:35,16:27:35,5967,15,,,,5306.77,0
7446070,16:27:53,16:27:53,5968,16,,,,5405.27,0
7446070,16:28:13,16:28:13,5969,17,,,,5581,0
7446070,16:28:32,16:28:32,5970,18,,,,5732.16,0
7446070,16:28:59,16:28:59,5971,19,,,,5957.95,0
7446070,16:29:43,16:29:43,5972,20,,,,6233.01,0
7446070,16:31:00,16:31:00,5973,21,,,,6603.49,
7446070,16:33:10,16:33:10,10475,22,,,,7005.97,0
7446070,16:35:16,16:35:16,10476,23,,,,7409.67,0
7446070,16:38:16,16:38:16,10477,24,,,,7917.97,0
7446070,16:39:03,16:39:03,10478,25,,,,8089.71,0
7446070,16:39:56,16:39:56,435,26,,,,8264.51,0
7446070,16:40:50,16:40:50,10734,27,,,,8471.25,0
7446070,16:42:00,16:42:00,10071,28,,1,,8797.88,
7922090,17:36:00,17:36:00,9954,1,,,1,0,
7922090,17:37:12,17:37:12,7581,2,,,,645.62,0
7922090,17:39:57,17:39:57,5959,3,,,,1907.1,0
7922090,17:40:35,17:40:35,5960,4,,,,2147.01,0
7922090,17:41:08,17:41:08,5961,5,,,,2328.96,0
7922090,17:42:00,17:42:00,5962,6,,,,2708.5,
7922090,17:43:23,17:43:23,5963,7,,,,3163.95,0
7922090,17:44:39,17:44:39,4941,8,,,,3584.41,0
7922090,17:45:26,17:45:26,4942,9,,,,3867.18,0
7922090,17:46:02,17:46:02,6605,10,,,,4051.11,0
7922090,17:46:58,17:46:58,4943,11,,,,4369.41,0
7922090,17:48:00,17:48:00,5964,12,,,,4634.09,
7922090,17:48:21,17:48:21,5965,13,,,,4752.07,0
7922090,17:49:06,17:49:06,5966,14,,,,4967.55,0
7922090,17:49:55,17:49:55,5967,15,,,,5306.77,0
7922090,17:50:16,17:50:16,5968,16,,,,5405.27,0
7922090,17:50:39,17:50:39,5969,17,,,,5581,0
7922090,17:51:03,17:51:03,5970,18,,,,5732.16,0
7922090,17:51:35,17:51:35,5971,19,,,,5957.95,0
7922090,17:52:28,17:52:28,5972,20,,,,6233.01,0
7922090,17:54:00,17:54:00,5973,21,,,,6603.49,
7922090,17:55:46,17:55:46,10475,22,,,,7005.97,0
7922090,17:57:30,17:57:30,10476,23,,,,7409.67,0
7922090,17:59:57,17:59:57,10477,24,,,,7917.97,0
7922090,18:00:35,18:00:35,10478,25,,,,8089.71,0
7922090,18:01:19,18:01:19,435,26,,,,8264.51,0
7922090,18:02:02,18:02:02,10734,27,,,,8471.25,0
7922090,18:03:00,18:03:00,10071,28,,1,,8797.88,
7922100,17:36:00,17:36:00,9954,1,,,1,0,
7922100,17:37:12,17:37:12,7581,2,,,,645.62,0
7922100,17:39:57,17:39:57,5959,3,,,,1907.1,0
7922100,17:40:35,17:40:35,5960,4,,,,2147.01,0
7922100,17:41:08,17:41:08,5961,5,,,,2328.96,0
7922100,17:42:00,17:42:00,5962,6,,,,2708.5,
7922100,17:43:23,17:43:23,5963,7,,,,3163.95,0
7922100,17:44:39,17:44:39,4941,8,,,,3584.41,0
7922100,17:45:26,17:45:26,4942,9,,,,3867.18,0
7922100,17:46:02,17:46:02,6605,10,,,,4051.11,0
7922100,17:46:58,17:46:58,4943,11,,,,4369.41,0
7922100,17:48:00,17:48:00,5964,12,,,,4634.09,
7922100,17:48:21,17:48:21,5965,13,,,,4752.07,0
7922100,17:49:06,17:49:06,5966,14,,,,4967.55,0
7922100,17:49:55,17:49:55,5967,15,,,,5306.77,0
7922100,17:50:16,17:50:16,5968,16,,,,5405.27,0
7922100,17:50:39,17:50:39,5969,17,,,,5581,0
7922100,17:51:03,17:51:03,5970,18,,,,5732.16,0
7922100,17:51:35,17:51:35,5971,19,,,,5957.95,0
7922100,17:52:28,17:52:28,5972,20,,,,6233.01,0
7922100,17:54:00,17:54:00,5973,21,,,,6603.49,
7922100,17:55:46,17:55:46,10475,22,,,,7005.97,0
7922100,17:57:30,17:57:30,10476,23,,,,7409.67,0
7922100,17:59:57,17:59:57,10477,24,,,,7917.97,0
7922100,18:00:35,18:00:35,10478,25,,,,8089.71,0
7922100,18:01:19,18:01:19,435,26,,,,8264.51,0
7922100,18:02:02,18:02:02,10734,27,,,,8471.25,0
7922100,18:03:00,18:03:00,10071,28,,1,,8797.88,
7922110,17:36:00,17:36:00,9954,1,,,1,0,
7922110,17:37:12,17:37:12,7581,2,,,,645.62,0
7922110,17:39:57,17:39:57,5959,3,,,,1907.1,0
7922110,17:40:35,17:40:35,5960,4,,,,2147.01,0
7922110,17:41:08,17:41:08,5961,5,,,,2328.96,0
7922110,17:42:00,17:42:00,5962,6,,,,2708.5,
7922110,17:43:23,17:43:23,5963,7,,,,3163.95,0
7922110,17:44:39,17:44:39,4941,8,,,,3584.41,0
7922110,17:45:26,17:45:26,4942,9,,,,3867.18,0
7922110,17:46:02,17:46:02,6605,10,,,,4051.11,0
7922110,17:46:58,17:46:58,4943,11,,,,4369.41,0
7922110,17:48:00,17:48:00,5964,12,,,,4634.09,
7922110,17:48:21,17:48:21,5965,13,,,,4752.07,0
7922110,17:49:06,17:49:06,5966,14,,,,4967.55,0
7922110,17:49:55,17:49:55,5967,15,,,,5306.77,0
7922110,17:50:16,17:50:16,5968,16,,,,5405.27,0
7922110,17:50:39,17:50:39,5969,17,,,,5581,0
7922110,17:51:03,17:51:03,5970,18,,,,5732.16,0
7922110,17:51:35,17:51:35,5971,19,,,,5957.95,0
7922110,17:52:28,17:52:28,5972,20,,,,6233.01,0
7922110,17:54:00,17:54:00,5973,21,,,,6603.49,
7922110,17:55:46,17:55:46,10475,22,,,,7005.97,0
7922110,17:57:30,17:57:30,10476,23,,,,7409.67,0
7922110,17:59:57,17:59:57,10477,24,,,,7917.97,0
7922110,18:00:35,18:00:35,10478,25,,,,8089.71,0
7922110,18:01:19,18:01:19,435,26,,,,8264.51,0
7922110,18:02:02,18:02:02,10734,27,,,,8471.25,0
7922110,18:03:00,18:03:00,10071,28,,1,,8797.88,
7922120,17:36:00,17:36:00,9954,1,,,1,0,
7922120,17:37:12,17:37:12,7581,2,,,,645.62,0
7922120,17:39:57,17:39:57,5959,3,,,,1907.1,0
7922120,17:40:35,17:40:35,5960,4,,,,2147.01,0
7922120,17:41:08,17:41:08,5961,5,,,,2328.96,0
7922120,17:42:00,17:42:00,5962,6,,,,2708.5,
7922120,17:43:23,17:43:23,5963,7,,,,3163.95,0
7922120,17:44:39,17:44:39,4941,8,,,,3584.41,0
7922120,17:45:26,17:45:26,4942,9,,,,3867.18,0
7922120,17:46:02,17:46:02,6605,10,,,,4051.11,0
7922120,17:46:58,17:46:58,4943,11,,,,4369.41,0
7922120,17:48:00,17:48:00,5964,12,,,,4634.09,
7922120,17:48:21,17:48:21,5965,13,,,,4752.07,0
7922120,17:49:06,17:49:06,5966,14,,,,4967.55,0
7922120,17:49:55,17:49:55,5967,15,,,,5306.77,0
7922120,17:50:16,17:50:16,5968,16,,,,5405.27,0
7922120,17:50:39,17:50:39,5969,17,,,,5581,0
7922120,17:51:03,17:51:03,5970,18,,,,5732.16,0
7922120,17:51:35,17:51:35,5971,19,,,,5957.95,0
7922120,17:52:28,17:52:28,5972,20,,,,6233.01,0
7922120,17:54:00,17:54:00,5973,21,,,,6603.49,
7922120,17:55:46,17:55:46,10475,22,,,,7005.97,0
7922120,17:57:30,17:57:30,10476,23,,,,7409.67,0
7922120,17:59:57,17:59:57,10477,24,,,,7917.97,0
7922120,18:00:35,18:00:35,10478,25,,,,8089.71,0
7922120,18:01:19,18:01:19,435,26,,,,8264.51,0
7922120,18:02:02,18:02:02,10734,27,,,,8471.25,0
7922120,18:03:00,18:03:00,10071,28,,1,,8797.88,
7922130,17:36:00,17:36:00,9954,1,,,1,0,
7922130,17:37:12,17:37:12,7581,2,,,,645.62,0
7922130,17:39:57,17:39:57,5959,3,,,,1907.1,0
7922130,17:40:35,17:40:35,5960,4,,,,2147.01,0
7922130,17:41:08,17:41:08,5961,5,,,,2328.96,0
7922130,17:42:00,17:42:00,5962,6,,,,2708.5,
7922130,17:43:23,17:43:23,5963,7,,,,3163.95,0
7922130,17:44:39,17:44:39,4941,8,,,,3584.41,0
7922130,17:45:26,17:45:26,4942,9,,,,3867.18,0
7922130,17:46:02,17:46:02,6605,10,,,,4051.11,0
7922130,17:46:58,17:46:58,4943,11,,,,4369.41,0
7922130,17:48:00,17:48:00,5964,12,,,,4634.09,
7922130,17:48:21,17:48:21,5965,13,,,,4752.07,0
7922130,17:49:06,17:49:06,5966,14,,,,4967.55,0
7922130,17:49:55,17:49:55,5967,15,,,,5306.77,0
7922130,17:50:16,17:50:16,5968,16,,,,5405.27,0
7922130,17:50:39,17:50:39,5969,17,,,,5581,0
7922130,17:51:03,17:51:03,5970,18,,,,5732.16,0
7922130,17:51:35,17:51:35,5971,19,,,,5957.95,0
7922130,17:52:28,17:52:28,5972,20,,,,6233.01,0
7922130,17:54:00,17:54:00,5973,21,,,,6603.49,
7922130,17:55:46,17:55:46,10475,22,,,,7005.97,0
7922130,17:57:30,17:57:30,10476,23,,,,7409.67,0
7922130,17:59:57,17:59:57,10477,24,,,,7917.97,0
7922130,18:00:35,18:00:35,10478,25,,,,8089.71,0
7922130,18:01:19,18:01:19,435,26,,,,8264.51,0
7922130,18:02:02,18:02:02,10734,27,,,,8471.25,0
7922130,18:03:00,18:03:00,10071,28,,1,,8797.88,
8253020,20:34:00,20:34:00,9954,1,,,1,0,
8253020,20:35:00,20:35:00,7581,2,,,,645.62,0
8253020,20:37:17,20:37:17,5959,3,,,,1907.1,0
8253020,20:37:49,20:37:49,5960,4,,,,2147.01,0
8253020,20:38:17,20:38:17,5961,5,,,,2328.96,0
8253020,20:39:00,20:39:00,5962,6,,,,2708.5,
8253020,20:39:55,20:39:55,5963,7,,,,3163.95,0
8253020,20:40:46,20:40:46,4941,8,,,,3584.41,0
8253020,20:41:17,20:41:17,4942,9,,,,3867.18,0
8253020,20:41:41,20:41:41,6605,10,,,,4051.11,0
8253020,20:42:18,20:42:18,4943,11,,,,4369.41,0
8253020,20:43:00,20:43:00,5964,12,,,,4634.09,
8253020,20:43:14,20:43:14,5965,13,,,,4752.07,0
8253020,20:43:44,20:43:44,5966,14,,,,4967.55,0
8253020,20:44:16,20:44:16,5967,15,,,,5306.77,0
8253020,20:44:30,20:44:30,5968,16,,,,5405.27,0
8253020,20:44:46,20:44:46,5969,17,,,,5581,0
8253020,20:45:02,20:45:02,5970,18,,,,5732.16,0
8253020,20:45:23,20:45:23,5971,19,,,,5957.95,0
8253020,20:45:58,20:45:58,5972,20,,,,6233.01,0
8253020,20:47:00,20:47:00,5973,21,,,,6603.49,
8253020,20:48:34,20:48:34,10475,22,,,,7005.97,0
8253020,20:50:06,20:50:06,10476,23,,,,7409.67,0
8253020,20:52:17,20:52:17,10477,24,,,,7917.97,0
8253020,20:52:51,20:52:51,10478,25,,,,8089.71,0
8253020,20:53:30,20:53:30,435,26,,,,8264.51,0
8253020,20:54:09,20:54:09,10734,27,,,,8471.25,0
8253020,20:55:00,20:55:00,10071,28,,1,,8797.88,
8253030,20:34:00,20:34:00,9954,1,,,1,0,
8253030,20:35:00,20:35:00,7581,2,,,,645.62,0
8253030,20:37:17,20:37:17,5959,3,,,,1907.1,0
8253030,20:37:49,20:37:49,5960,4,,,,2147.01,0
8253030,20:38:17,20:38:17,5961,5,,,,2328.96,0
8253030,20:39:00,20:39:00,5962,6,,,,2708.5,
8253030,20:39:55,20:39:55,5963,7,,,,3163.95,0
8253030,20:40:46,20:40:46,4941,8,,,,3584.41,0
8253030,20:41:17,20:41:17,4942,9,,,,3867.18,0
8253030,20:41:41,20:41:41,6605,10,,,,4051.11,0
8253030,20:42:18,20:42:18,4943,11,,,,4369.41,0
8253030,20:43:00,20:43:00,5964,12,,,,4634.09,
8253030,20:43:14,20:43:14,5965,13,,,,4752.07,0
8253030,20:43:44,20:43:44,5966,14,,,,4967.55,0
8253030,20:44:16,20:44:16,5967,15,,,,5306.77,0
8253030,20:44:30,20:44:30,5968,16,,,,5405.27,0
8253030,20:44:46,20:44:46,5969,17,,,,5581,0
8253030,20:45:02,20:45:02,5970,18,,,,5732.16,0
8253030,20:45:23,20:45:23,5971,19,,,,5957.95,0
8253030,20:45:58,20:45:58,5972,20,,,,6233.01,0
8253030,20:47:00,20:47:00,5973,21,,,,6603.49,
8253030,20:48:34,20:48:34,10475,22,,,,7005.97,0
8253030,20:50:06,20:50:06,10476,23,,,,7409.67,0
8253030,20:52:17,20:52:17,10477,24,,,,7917.97,0
8253030,20:52:51,20:52:51,10478,25,,,,8089.71,0
8253030,20:53:30,20:53:30,435,26,,,,8264.51,0
8253030,20:54:09,20:54:09,10734,27,,,,8471.25,0
8253030,20:55:00,20:55:00,10071,28,,1,,8797.88,
8253040,20:34:00,20:34:00,9954,1,,,1,0,
8253040,20:35:00,20:35:00,7581,2,,,,645.62,0
8253040,20:37:17,20:37:17,5959,3,,,,1907.1,0
8253040,20:37:49,20:37:49,5960,4,,,,2147.01,0
8253040,20:38:17,20:38:17,5961,5,,,,2328.96,0
8253040,20:39:00,20:39:00,5962,6,,,,2708.5,
8253040,20:39:55,20:39:55,5963,7,,,,3163.95,0
8253040,20:40:46,20:40:46,4941,8,,,,3584.41,0
8253040,20:41:17,20:41:17,4942,9,,,,3867.18,0
8253040,20:41:41,20:41:41,6605,10,,,,4051.11,0
8253040,20:42:18,20:42:18,4943,11,,,,4369.41,0
8253040,20:43:00,20:43:00,5964,12,,,,4634.09,
8253040,20:43:14,20:43:14,5965,13,,,,4752.07,0
8253040,20:43:44,20:43:44,5966,14,,,,4967.55,0
8253040,20:44:16,20:44:16,5967,15,,,,5306.77,0
8253040,20:44:30,20:44:30,5968,16,,,,5405.27,0
8253040,20:44:46,20:44:46,5969,17,,,,5581,0
8253040,20:45:02,20:45:02,5970,18,,,,5732.16,0
8253040,20:45:23,20:45:23,5971,19,,,,5957.95,0
8253040,20:45:58,20:45:58,5972,20,,,,6233.01,0
8253040,20:47:00,20:47:00,5973,21,,,,6603.49,
8253040,20:48:34,20:48:34,10475,22,,,,7005.97,0
8253040,20:50:06,20:50:06,10476,23,,,,7409.67,0
8253040,20:52:17,20:52:17,10477,24,,,,7917.97,0
8253040,20:52:51,20:52:51,10478,25,,,,8089.71,0
8253040,20:53:30,20:53:30,435,26,,,,8264.51,0
8253040,20:54:09,20:54:09,10734,27,,,,8471.25,0
8253040,20:55:00,20:55:00,10071,28,,1,,8797.88,
8253050,20:34:00,20:34:00,9954,1,,,1,0,
8253050,20:35:00,20:35:00,7581,2,,,,645.62,0
8253050,20:37:17,20:37:17,5959,3,,,,1907.1,0
8253050,20:37:49,20:37:49,5960,4,,,,2147.01,0
8253050,20:38:17,20:38:17,5961,5,,,,2328.96,0
8253050,20:39:00,20:39:00,5962,6,,,,2708.5,
8253050,20:39:55,20:39:55,5963,7,,,,3163.95,0
8253050,20:40:46,20:40:46,4941,8,,,,3584.41,0
8253050,20:41:17,20:41:17,4942,9,,,,3867.18,0
8253050,20:41:41,20:41:41,6605,10,,,,4051.11,0
8253050,20:42:18,20:42:18,4943,11,,,,4369.41,0
8253050,20:43:00,20:43:00,5964,12,,,,4634.09,
8253050,20:43:14,20:43:14,5965,13,,,,4752.07,0
8253050,20:43:44,20:43:44,5966,14,,,,4967.55,0
8253050,20:44:16,20:44:16,5967,15,,,,5306.77,0
8253050,20:44:30,20:44:30,5968,16,,,,5405.27,0
8253050,20:44:46,20:44:46,5969,17,,,,5581,0
8253050,20:45:02,20:45:02,5970,18,,,,5732.16,0
8253050,20:45:23,20:45:23,5971,19,,,,5957.95,0
8253050,20:45:58,20:45:58,5972,20,,,,6233.01,0
8253050,20:47:00,20:47:00,5973,21,,,,6603.49,
8253050,20:48:34,20:48:34,10475,22,,,,7005.97,0
8253050,20:50:06,20:50:06,10476,23,,,,7409.67,0
8253050,20:52:17,20:52:17,10477,24,,,,7917.97,0
8253050,20:52:51,20:52:51,10478,25,,,,8089.71,0
8253050,20:53:30,20:53:30,435,26,,,,8264.51,0
8253050,20:54:09,20:54:09,10734,27,,,,8471.25,0
8253050,20:55:00,20:55:00,10071,28,,1,,8797.88,
8253060,20:34:00,20:34:00,9954,1,,,1,0,
8253060,20:35:00,20:35:00,7581,2,,,,645.62,0
8253060,20:37:17,20:37:17,5959,3,,,,1907.1,0
8253060,20:37:49,20:37:49,5960,4,,,,2147.01,0
8253060,20:38:17,20:38:17,5961,5,,,,2328.96,0
8253060,20:39:00,20:39:00,5962,6,,,,2708.5,
8253060,20:39:55,20:39:55,5963,7,,,,3163.95,0
8253060,20:40:46,20:40:46,4941,8,,,,3584.41,0
8253060,20:41:17,20:41:17,4942,9,,,,3867.18,0
8253060,20:41:41,20:41:41,6605,10,,,,4051.11,0
8253060,20:42:18,20:42:18,4943,11,,,,4369.41,0
8253060,20:43:00,20:43:00,5964,12,,,,4634.09,
8253060,20:43:14,20:43:14,5965,13,,,,4752.07,0
8253060,20:43:44,20:43:44,5966,14,,,,4967.55,0
8253060,20:44:16,20:44:16,5967,15,,,,5306.77,0
8253060,20:44:30,20:44:30,5968,16,,,,5405.27,0
8253060,20:44:46,20:44:46,5969,17,,,,5581,0
8253060,20:45:02,20:45:02,5970,18,,,,5732.16,0
8253060,20:45:23,20:45:23,5971,19,,,,5957.95,0
8253060,20:45:58,20:45:58,5972,20,,,,6233.01,0
8253060,20:47:00,20:47:00,5973,21,,,,6603.49,
8253060,20:48:34,20:48:34,10475,22,,,,7005.97,0
8253060,20:50:06,20:50:06,10476,23,,,,7409.67,0
8253060,20:52:17,20:52:17,10477,24,,,,7917.97,0
8253060,20:52:51,20:52:51,10478,25,,,,8089.71,0
8253060,20:53:30,20:53:30,435,26,,,,8264.51,0
8253060,20:54:09,20:54:09,10734,27,,,,8471.25,0
8253060,20:55:00,20:55:00,10071,28,,1,,8797.88,
8253080,20:34:00,20:34:00,9954,1,,,1,0,
8253080,20:35:00,20:35:00,7581,2,,,,645.62,0
8253080,20:37:17,20:37:17,5959,3,,,,1907.1,0
8253080,20:37:49,20:37:49,5960,4,,,,2147.01,0
8253080,20:38:17,20:38:17,5961,5,,,,2328.96,0
8253080,20:39:00,20:39:00,5962,6,,,,2708.5,
8253080,20:39:55,20:39:55,5963,7,,,,3163.95,0
8253080,20:40:46,20:40:46,4941,8,,,,3584.41,0
8253080,20:41:17,20:41:17,4942,9,,,,3867.18,0
8253080,20:41:41,20:41:41,6605,10,,,,4051.11,0
8253080,20:42:18,20:42:18,4943,11,,,,4369.41,0
8253080,20:43:00,20:43:00,5964,12,,,,4634.09,
8253080,20:43:14,20:43:14,5965,13,,,,4752.07,0
8253080,20:43:44,20:43:44,5966,14,,,,4967.55,0
8253080,20:44:16,20:44:16,5967,15,,,,5306.77,0
8253080,20:44:30,20:44:30,5968,16,,,,5405.27,0
8253080,20:44:46,20:44:46,5969,17,,,,5581,0
8253080,20:45:02,20:45:02,5970,18,,,,5732.16,0
8253080,20:45:23,20:45:23,5971,19,,,,5957.95,0
8253080,20:45:58,20:45:58,5972,20,,,,6233.01,0
8253080,20:47:00,20:47:00,5973,21,,,,6603.49,
8253080,20:48:34,20:48:34,10475,22,,,,7005.97,0
8253080,20:50:06,20:50:06,10476,23,,,,7409.67,0
8253080,20:52:17,20:52:17,10477,24,,,,7917.97,0
8253080,20:52:51,20:52:51,10478,25,,,,8089.71,0
8253080,20:53:30,20:53:30,435,26,,,,8264.51,0
8253080,20:54:09,20:54:09,10734,27,,,,8471.25,0
8253080,20:55:00,20:55:00,10071,28,,1,,8797.88,
8281020,07:06:00,07:06:00,9954,1,,,1,0,
8281020,07:07:12,07:07:12,7581,2,,,,645.62,0
8281020,07:09:57,07:09:57,5959,3,,,,1907.1,0
8281020,07:10:35,07:10:35,5960,4,,,,2147.01,0
8281020,07:11:08,07:11:08,5961,5,,,,2328.96,0
8281020,07:12:00,07:12:00,5962,6,,,,2708.5,
8281020,07:13:09,07:13:09,5963,7,,,,3163.95,0
8281020,07:14:13,07:14:13,4941,8,,,,3584.41,0
8281020,07:14:52,07:14:52,4942,9,,,,3867.18,0
8281020,07:15:22,07:15:22,6605,10,,,,4051.11,0
8281020,07:16:08,07:16:08,4943,11,,,,4369.41,0
8281020,07:17:00,07:17:00,5964,12,,,,4634.09,
8281020,07:17:14,07:17:14,5965,13,,,,4752.07,0
8281020,07:17:44,07:17:44,5966,14,,,,4967.55,0
8281020,07:18:16,07:18:16,5967,15,,,,5306.77,0
8281020,07:18:30,07:18:30,5968,16,,,,5405.27,0
8281020,07:18:46,07:18:46,5969,17,,,,5581,0
8281020,07:19:02,07:19:02,5970,18,,,,5732.16,0
8281020,07:19:23,07:19:23,5971,19,,,,5957.95,0
8281020,07:19:58,07:19:58,5972,20,,,,6233.01,0
8281020,07:21:00,07:21:00,5973,21,,,,6603.49,
8281020,07:22:34,07:22:34,10475,22,,,,7005.97,0
8281020,07:24:06,07:24:06,10476,23,,,,7409.67,0
8281020,07:26:17,07:26:17,10477,24,,,,7917.97,0
8281020,07:26:51,07:26:51,10478,25,,,,8089.71,0
8281020,07:27:30,07:27:30,435,26,,,,8264.51,0
8281020,07:28:09,07:28:09,10734,27,,,,8471.25,0
8281020,07:29:00,07:29:00,10071,28,,1,,8797.88,
8281030,07:06:00,07:06:00,9954,1,,,1,0,
8281030,07:07:12,07:07:12,7581,2,,,,645.62,0
8281030,07:09:57,07:09:57,5959,3,,,,1907.1,0
8281030,07:10:35,07:10:35,5960,4,,,,2147.01,0
8281030,07:11:08,07:11:08,5961,5,,,,2328.96,0
8281030,07:12:00,07:12:00,5962,6,,,,2708.5,
8281030,07:13:09,07:13:09,5963,7,,,,3163.95,0
8281030,07:14:13,07:14:13,4941,8,,,,3584.41,0
8281030,07:14:52,07:14:52,4942,9,,,,3867.18,0
8281030,07:15:22,07:15:22,6605,10,,,,4051.11,0
8281030,07:16:08,07:16:08,4943,11,,,,4369.41,0
8281030,07:17:00,07:17:00,5964,12,,,,4634.09,
8281030,07:17:14,07:17:14,5965,13,,,,4752.07,0
8281030,07:17:44,07:17:44,5966,14,,,,4967.55,0
8281030,07:18:16,07:18:16,5967,15,,,,5306.77,0
8281030,07:18:30,07:18:30,5968,16,,,,5405.27,0
8281030,07:18:46,07:18:46,5969,17,,,,5581,0
8281030,07:19:02,07:19:02,5970,18,,,,5732.16,0
8281030,07:19:23,07:19:23,5971,19,,,,5957.95,0
8281030,07:19:58,07:19:58,5972,20,,,,6233.01,0
8281030,07:21:00,07:21:00,5973,21,,,,6603.49,
8281030,07:22:34,07:22:34,10475,22,,,,7005.97,0
8281030,07:24:06,07:24:06,10476,23,,,,7409.67,0
8281030,07:26:17,07:26:17,10477,24,,,,7917.97,0
8281030,07:26:51,07:26:51,10478,25,,,,8089.71,0
8281030,07:27:30,07:27:30,435,26,,,,8264.51,0
8281030,07:28:09,07:28:09,10734,27,,,,8471.25,0
8281030,07:29:00,07:29:00,10071,28,,1,,8797.88,
8281040,07:06:00,07:06:00,9954,1,,,1,0,
8281040,07:07:12,07:07:12,7581,2,,,,645.62,0
8281040,07:09:57,07:09:57,5959,3,,,,1907.1,0
8281040,07:10:35,07:10:35,5960,4,,,,2147.01,0
8281040,07:11:08,07:11:08,5961,5,,,,2328.96,0
8281040,07:12:00,07:12:00,5962,6,,,,2708.5,
8281040,07:13:09,07:13:09,5963,7,,,,3163.95,0
8281040,07:14:13,07:14:13,4941,8,,,,3584.41,0
8281040,07:14:52,07:14:52,4942,9,,,,3867.18,0
8281040,07:15:22,07:15:22,6605,10,,,,4051.11,0
8281040,07:16:08,07:16:08,4943,11,,,,4369.41,0
8281040,07:17:00,07:17:00,5964,12,,,,4634.09,
8281040,07:17:14,07:17:14,5965,13,,,,4752.07,0
8281040,07:17:44,07:17:44,5966,14,,,,4967.55,0
8281040,07:18:16,07:18:16,5967,15,,,,5306.77,0
8281040,07:18:30,07:18:30,5968,16,,,,5405.27,0
8281040,07:18:46,07:18:46,5969,17,,,,5581,0
8281040,07:19:02,07:19:02,5970,18,,,,5732.16,0
8281040,07:19:23,07:19:23,5971,19,,,,5957.95,0
8281040,07:19:58,07:19:58,5972,20,,,,6233.01,0
8281040,07:21:00,07:21:00,5973,21,,,,6603.49,
8281040,07:22:34,07:22:34,10475,22,,,,7005.97,0
8281040,07:24:06,07:24:06,10476,23,,,,7409.67,0
8281040,07:26:17,07:26:17,10477,24,,,,7917.97,0
8281040,07:26:51,07:26:51,10478,25,,,,8089.71,0
8281040,07:27:30,07:27:30,435,26,,,,8264.51,0
8281040,07:28:09,07:28:09,10734,27,,,,8471.25,0
8281040,07:29:00,07:29:00,10071,28,,1,,8797.88,
8281050,07:06:00,07:06:00,9954,1,,,1,0,
8281050,07:07:12,07:07:12,7581,2,,,,645.62,0
8281050,07:09:57,07:09:57,5959,3,,,,1907.1,0
8281050,07:10:35,07:10:35,5960,4,,,,2147.01,0
8281050,07:11:08,07:11:08,5961,5,,,,2328.96,0
8281050,07:12:00,07:12:00,5962,6,,,,2708.5,
8281050,07:13:09,07:13:09,5963,7,,,,3163.95,0
8281050,07:14:13,07:14:13,4941,8,,,,3584.41,0
8281050,07:14:52,07:14:52,4942,9,,,,3867.18,0
8281050,07:15:22,07:15:22,6605,10,,,,4051.11,0
8281050,07:16:08,07:16:08,4943,11,,,,4369.41,0
8281050,07:17:00,07:17:00,5964,12,,,,4634.09,
8281050,07:17:14,07:17:14,5965,13,,,,4752.07,0
8281050,07:17:44,07:17:44,5966,14,,,,4967.55,0
8281050,07:18:16,07:18:16,5967,15,,,,5306.77,0
8281050,07:18:30,07:18:30,5968,16,,,,5405.27,0
8281050,07:18:46,07:18:46,5969,17,,,,5581,0
8281050,07:19:02,07:19:02,5970,18,,,,5732.16,0
8281050,07:19:23,07:19:23,5971,19,,,,5957.95,0
8281050,07:19:58,07:19:58,5972,20,,,,6233.01,0
8281050,07:21:00,07:21:00,5973,21,,,,6603.49,
8281050,07:22:34,07:22:34,10475,22,,,,7005.97,0
8281050,07:24:06,07:24:06,10476,23,,,,7409.67,0
8281050,07:26:17,07:26:17,10477,24,,,,7917.97,0
8281050,07:26:51,07:26:51,10478,25,,,,8089.71,0
8281050,07:27:30,07:27:30,435,26,,,,8264.51,0
8281050,07:28:09,07:28:09,10734,27,,,,8471.25,0
8281050,07:29:00,07:29:00,10071,28,,1,,8797.88,
8281060,07:06:00,07:06:00,9954,1,,,1,0,
8281060,07:07:12,07:07:12,7581,2,,,,645.62,0
8281060,07:09:57,07:09:57,5959,3,,,,1907.1,0
8281060,07:10:35,07:10:35,5960,4,,,,2147.01,0
8281060,07:11:08,07:11:08,5961,5,,,,2328.96,0
8281060,07:12:00,07:12:00,5962,6,,,,2708.5,
8281060,07:13:09,07:13:09,5963,7,,,,3163.95,0
8281060,07:14:13,07:14:13,4941,8,,,,3584.41,0
8281060,07:14:52,07:14:52,4942,9,,,,3867.18,0
8281060,07:15:22,07:15:22,6605,10,,,,4051.11,0
8281060,07:16:08,07:16:08,4943,11,,,,4369.41,0
8281060,07:17:00,07:17:00,5964,12,,,,4634.09,
8281060,07:17:14,07:17:14,5965,13,,,,4752.07,0
8281060,07:17:44,07:17:44,5966,14,,,,4967.55,0
8281060,07:18:16,07:18:16,5967,15,,,,5306.77,0
8281060,07:18:30,07:18:30,5968,16,,,,5405.27,0
8281060,07:18:46,07:18:46,5969,17,,,,5581,0
8281060,07:19:02,07:19:02,5970,18,,,,5732.16,0
8281060,07:19:23,07:19:23,5971,19,,,,5957.95,0
8281060,07:19:58,07:19:58,5972,20,,,,6233.01,0
8281060,07:21:00,07:21:00,5973,21,,,,6603.49,
8281060,07:22:34,07:22:34,10475,22,,,,7005.97,0
8281060,07:24:06,07:24:06,10476,23,,,,7409.67,0
8281060,07:26:17,07:26:17,10477,24,,,,7917.97,0
8281060,07:26:51,07:26:51,10478,25,,,,8089.71,0
8281060,07:27:30,07:27:30,435,26,,,,8264.51,0
8281060,07:28:09,07:28:09,10734,27,,,,8471.25,0
8281060,07:29:00,07:29:00,10071,28,,1,,8797.88,
8281080,07:06:00,07:06:00,9954,1,,,1,0,
8281080,07:07:12,07:07:12,7581,2,,,,645.62,0
8281080,07:09:57,07:09:57,5959,3,,,,1907.1,0
8281080,07:10:35,07:10:35,5960,4,,,,2147.01,0
8281080,07:11:08,07:11:08,5961,5,,,,2328.96,0
8281080,07:12:00,07:12:00,5962,6,,,,2708.5,
8281080,07:13:09,07:13:09,5963,7,,,,3163.95,0
8281080,07:14:13,07:14:13,4941,8,,,,3584.41,0
8281080,07:14:52,07:14:52,4942,9,,,,3867.18,0
8281080,07:15:22,07:15:22,6605,10,,,,4051.11,0
8281080,07:16:08,07:16:08,4943,11,,,,4369.41,0
8281080,07:17:00,07:17:00,5964,12,,,,4634.09,
8281080,07:17:14,07:17:14,5965,13,,,,4752.07,0
8281080,07:17:44,07:17:44,5966,14,,,,4967.55,0
8281080,07:18:16,07:18:16,5967,15,,,,5306.77,0
8281080,07:18:30,07:18:30,5968,16,,,,5405.27,0
8281080,07:18:46,07:18:46,5969,17,,,,5581,0
8281080,07:19:02,07:19:02,5970,18,,,,5732.16,0
8281080,07:19:23,07:19:23,5971,19,,,,5957.95,0
8281080,07:19:58,07:19:58,5972,20,,,,6233.01,0
8281080,07:21:00,07:21:00,5973,21,,,,6603.49,
8281080,07:22:34,07:22:34,10475,22,,,,7005.97,0
8281080,07:24:06,07:24:06,10476,23,,,,7409.67,0
8281080,07:26:17,07:26:17,10477,24,,,,7917.97,0
8281080,07:26:51,07:26:51,10478,25,,,,8089.71,0
8281080,07:27:30,07:27:30,435,26,,,,8264.51,0
8281080,07:28:09,07:28:09,10734,27,,,,8471.25,0
8281080,07:29:00,07:29:00,10071,28,,1,,8797.88,
8336010,18:50:00,18:50:00,9954,1,,,1,0,
8336010,18:50:36,18:50:36,7581,2,,,,645.62,0
8336010,18:51:58,18:51:58,5959,3,,,,1907.1,0
8336010,18:52:17,18:52:17,5960,4,,,,2147.01,0
8336010,18:52:34,18:52:34,5961,5,,,,2328.96,0
8336010,18:53:00,18:53:00,5962,6,,,,2708.5,
8336010,18:54:50,18:54:50,5963,7,,,,3163.95,0
8336010,18:56:33,18:56:33,4941,8,,,,3584.41,0
8336010,18:57:35,18:57:35,4942,9,,,,3867.18,0
8336010,18:58:23,18:58:23,6605,10,,,,4051.11,0
8336010,18:59:37,18:59:37,4943,11,,,,4369.41,0
8336010,19:01:00,19:01:00,5964,12,,,,4634.09,
8336010,19:01:17,19:01:17,5965,13,,,,4752.07,0
8336010,19:01:55,19:01:55,5966,14,,,,4967.55,0
8336010,19:02:35,19:02:35,5967,15,,,,5306.77,0
8336010,19:02:53,19:02:53,5968,16,,,,5405.27,0
8336010,19:03:13,19:03:13,5969,17,,,,5581,0
8336010,19:03:32,19:03:32,5970,18,,,,5732.16,0
8336010,19:03:59,19:03:59,5971,19,,,,5957.95,0
8336010,19:04:43,19:04:43,5972,20,,,,6233.01,0
8336010,19:06:00,19:06:00,5973,21,,,,6603.49,
8336010,19:08:10,19:08:10,10475,22,,,,7005.97,0
8336010,19:10:16,19:10:16,10476,23,,,,7409.67,0
8336010,19:13:16,19:13:16,10477,24,,,,7917.97,0
8336010,19:14:03,19:14:03,10478,25,,,,8089.71,0
8336010,19:14:56,19:14:56,435,26,,,,8264.51,0
8336010,19:15:50,19:15:50,10734,27,,,,8471.25,0
8336010,19:17:00,19:17:00,10071,28,,1,,8797.88,
8526020,16:35:00,16:35:00,9954,1,,,1,0,
8526020,16:36:12,16:36:12,7581,2,,,,645.62,0
8526020,16:38:57,16:38:57,5959,3,,,,1907.1,0
8526020,16:39:35,16:39:35,5960,4,,,,2147.01,0
8526020,16:40:08,16:40:08,5961,5,,,,2328.96,0
8526020,16:41:00,16:41:00,5962,6,,,,2708.5,
8526020,16:42:23,16:42:23,5963,7,,,,3163.95,0
8526020,16:43:39,16:43:39,4941,8,,,,3584.41,0
8526020,16:44:26,16:44:26,4942,9,,,,3867.18,0
8526020,16:45:02,16:45:02,6605,10,,,,4051.11,0
8526020,16:45:58,16:45:58,4943,11,,,,4369.41,0
8526020,16:47:00,16:47:00,5964,12,,,,4634.09,
8526020,16:47:28,16:47:28,5965,13,,,,4752.07,0
8526020,16:48:28,16:48:28,5966,14,,,,4967.55,0
8526020,16:49:33,16:49:33,5967,15,,,,5306.77,0
8526020,16:50:01,16:50:01,5968,16,,,,5405.27,0
8526020,16:50:33,16:50:33,5969,17,,,,5581,0
8526020,16:51:04,16:51:04,5970,18,,,,5732.16,0
8526020,16:51:46,16:51:46,5971,19,,,,5957.95,0
8526020,16:52:57,16:52:57,5972,20,,,,6233.01,0
8526020,16:55:00,16:55:00,5973,21,,,,6603.49,
8526020,16:56:46,16:56:46,10475,22,,,,7005.97,0
8526020,16:58:30,16:58:30,10476,23,,,,7409.67,0
8526020,17:00:57,17:00:57,10477,24,,,,7917.97,0
8526020,17:01:35,17:01:35,10478,25,,,,8089.71,0
8526020,17:02:19,17:02:19,435,26,,,,8264.51,0
8526020,17:03:02,17:03:02,10734,27,,,,8471.25,0
8526020,17:04:00,17:04:00,10071,28,,1,,8797.88,
8526030,16:35:00,16:35:00,9954,1,,,1,0,
8526030,16:36:12,16:36:12,7581,2,,,,645.62,0
8526030,16:38:57,16:38:57,5959,3,,,,1907.1,0
8526030,16:39:35,16:39:35,5960,4,,,,2147.01,0
8526030,16:40:08,16:40:08,5961,5,,,,2328.96,0
8526030,16:41:00,16:41:00,5962,6,,,,2708.5,
8526030,16:42:23,16:42:23,5963,7,,,,3163.95,0
8526030,16:43:39,16:43:39,4941,8,,,,3584.41,0
8526030,16:44:26,16:44:26,4942,9,,,,3867.18,0
8526030,16:45:02,16:45:02,6605,10,,,,4051.11,0
8526030,16:45:58,16:45:58,4943,11,,,,4369.41,0
8526030,16:47:00,16:47:00,5964,12,,,,4634.09,
8526030,16:47:28,16:47:28,5965,13,,,,4752.07,0
8526030,16:48:28,16:48:28,5966,14,,,,4967.55,0
8526030,16:49:33,16:49:33,5967,15,,,,5306.77,0
8526030,16:50:01,16:50:01,5968,16,,,,5405.27,0
8526030,16:50:33,16:50:33,5969,17,,,,5581,0
8526030,16:51:04,16:51:04,5970,18,,,,5732.16,0
8526030,16:51:46,16:51:46,5971,19,,,,5957.95,0
8526030,16:52:57,16:52:57,5972,20,,,,6233.01,0
8526030,16:55:00,16:55:00,5973,21,,,,6603.49,
8526030,16:56:46,16:56:46,10475,22,,,,7005.97,0
8526030,16:58:30,16:58:30,10476,23,,,,7409.67,0
8526030,17:00:57,17:00:57,10477,24,,,,7917.97,0
8526030,17:01:35,17:01:35,10478,25,,,,8089.71,0
8526030,17:02:19,17:02:19,435,26,,,,8264.51,0
8526030,17:03:02,17:03:02,10734,27,,,,8471.25,0
8526030,17:04:00,17:04:00,10071,28,,1,,8797.88,
8526040,16:35:00,16:35:00,9954,1,,,1,0,
8526040,16:36:12,16:36:12,7581,2,,,,645.62,0
8526040,16:38:57,16:38:57,5959,3,,,,1907.1,0
8526040,16:39:35,16:39:35,5960,4,,,,2147.01,0
8526040,16:40:08,16:40:08,5961,5,,,,2328.96,0
8526040,16:41:00,16:41:00,5962,6,,,,2708.5,
8526040,16:42:23,16:42:23,5963,7,,,,3163.95,0
8526040,16:43:39,16:43:39,4941,8,,,,3584.41,0
8526040,16:44:26,16:44:26,4942,9,,,,3867.18,0
8526040,16:45:02,16:45:02,6605,10,,,,4051.11,0
8526040,16:45:58,16:45:58,4943,11,,,,4369.41,0
8526040,16:47:00,16:47:00,5964,12,,,,4634.09,
8526040,16:47:28,16:47:28,5965,13,,,,4752.07,0
8526040,16:48:28,16:48:28,5966,14,,,,4967.55,0
8526040,16:49:33,16:49:33,5967,15,,,,5306.77,0
8526040,16:50:01,16:50:01,5968,16,,,,5405.27,0
8526040,16:50:33,16:50:33,5969,17,,,,5581,0
8526040,16:51:04,16:51:04,5970,18,,,,5732.16,0
8526040,16:51:46,16:51:46,5971,19,,,,5957.95,0
8526040,16:52:57,16:52:57,5972,20,,,,6233.01,0
8526040,16:55:00,16:55:00,5973,21,,,,6603.49,
8526040,16:56:46,16:56:46,10475,22,,,,7005.97,0
8526040,16:58:30,16:58:30,10476,23,,,,7409.67,0
8526040,17:00:57,17:00:57,10477,24,,,,7917.97,0
8526040,17:01:35,17:01:35,10478,25,,,,8089.71,0
8526040,17:02:19,17:02:19,435,26,,,,8264.51,0
8526040,17:03:02,17:03:02,10734,27,,,,8471.25,0
8526040,17:04:00,17:04:00,10071,28,,1,,8797.88,
8526050,16:35:00,16:35:00,9954,1,,,1,0,
8526050,16:36:12,16:36:12,7581,2,,,,645.62,0
8526050,16:38:57,16:38:57,5959,3,,,,1907.1,0
8526050,16:39:35,16:39:35,5960,4,,,,2147.01,0
8526050,16:40:08,16:40:08,5961,5,,,,2328.96,0
8526050,16:41:00,16:41:00,5962,6,,,,2708.5,
8526050,16:42:23,16:42:23,5963,7,,,,3163.95,0
8526050,16:43:39,16:43:39,4941,8,,,,3584.41,0
8526050,16:44:26,16:44:26,4942,9,,,,3867.18,0
8526050,16:45:02,16:45:02,6605,10,,,,4051.11,0
8526050,16:45:58,16:45:58,4943,11,,,,4369.41,0
8526050,16:47:00,16:47:00,5964,12,,,,4634.09,
8526050,16:47:28,16:47:28,5965,13,,,,4752.07,0
8526050,16:48:28,16:48:28,5966,14,,,,4967.55,0
8526050,16:49:33,16:49:33,5967,15,,,,5306.77,0
8526050,16:50:01,16:50:01,5968,16,,,,5405.27,0
8526050,16:50:33,16:50:33,5969,17,,,,5581,0
8526050,16:51:04,16:51:04,5970,18,,,,5732.16,0
8526050,16:51:46,16:51:46,5971,19,,,,5957.95,0
8526050,16:52:57,16:52:57,5972,20,,,,6233.01,0
8526050,16:55:00,16:55:00,5973,21,,,,6603.49,
8526050,16:56:46,16:56:46,10475,22,,,,7005.97,0
8526050,16:58:30,16:58:30,10476,23,,,,7409.67,0
8526050,17:00:57,17:00:57,10477,24,,,,7917.97,0
8526050,17:01:35,17:01:35,10478,25,,,,8089.71,0
8526050,17:02:19,17:02:19,435,26,,,,8264.51,0
8526050,17:03:02,17:03:02,10734,27,,,,8471.25,0
8526050,17:04:00,17:04:00,10071,28,,1,,8797.88,
8526060,16:35:00,16:35:00,9954,1,,,1,0,
8526060,16:36:12,16:36:12,7581,2,,,,645.62,0
8526060,16:38:57,16:38:57,5959,3,,,,1907.1,0
8526060,16:39:35,16:39:35,5960,4,,,,2147.01,0
8526060,16:40:08,16:40:08,5961,5,,,,2328.96,0
8526060,16:41:00,16:41:00,5962,6,,,,2708.5,
8526060,16:42:23,16:42:23,5963,7,,,,3163.95,0
8526060,16:43:39,16:43:39,4941,8,,,,3584.41,0
8526060,16:44:26,16:44:26,4942,9,,,,3867.18,0
8526060,16:45:02,16:45:02,6605,10,,,,4051.11,0
8526060,16:45:58,16:45:58,4943,11,,,,4369.41,0
8526060,16:47:00,16:47:00,5964,12,,,,4634.09,
8526060,16:47:28,16:47:28,5965,13,,,,4752.07,0
8526060,16:48:28,16:48:28,5966,14,,,,4967.55,0
8526060,16:49:33,16:49:33,5967,15,,,,5306.77,0
8526060,16:50:01,16:50:01,5968,16,,,,5405.27,0
8526060,16:50:33,16:50:33,5969,17,,,,5581,0
8526060,16:51:04,16:51:04,5970,18,,,,5732.16,0
8526060,16:51:46,16:51:46,5971,19,,,,5957.95,0
8526060,16:52:57,16:52:57,5972,20,,,,6233.01,0
8526060,16:55:00,16:55:00,5973,21,,,,6603.49,
8526060,16:56:46,16:56:46,10475,22,,,,7005.97,0
8526060,16:58:30,16:58:30,10476,23,,,,7409.67,0
8526060,17:00:57,17:00:57,10477,24,,,,7917.97,0
8526060,17:01:35,17:01:35,10478,25,,,,8089.71,0
8526060,17:02:19,17:02:19,435,26,,,,8264.51,0
8526060,17:03:02,17:03:02,10734,27,,,,8471.25,0
8526060,17:04:00,17:04:00,10071,28,,1,,8797.88,
8526080,16:35:00,16:35:00,9954,1,,,1,0,
8526080,16:36:12,16:36:12,7581,2,,,,645.62,0
8526080,16:38:57,16:38:57,5959,3,,,,1907.1,0
8526080,16:39:35,16:39:35,5960,4,,,,2147.01,0
8526080,16:40:08,16:40:08,5961,5,,,,2328.96,0
8526080,16:41:00,16:41:00,5962,6,,,,2708.5,
8526080,16:42:23,16:42:23,5963,7,,,,3163.95,0
8526080,16:43:39,16:43:39,4941,8,,,,3584.41,0
8526080,16:44:26,16:44:26,4942,9,,,,3867.18,0
8526080,16:45:02,16:45:02,6605,10,,,,4051.11,0
8526080,16:45:58,16:45:58,4943,11,,,,4369.41,0
8526080,16:47:00,16:47:00,5964,12,,,,4634.09,
8526080,16:47:28,16:47:28,5965,13,,,,4752.07,0
8526080,16:48:28,16:48:28,5966,14,,,,4967.55,0
8526080,16:49:33,16:49:33,5967,15,,,,5306.77,0
8526080,16:50:01,16:50:01,5968,16,,,,5405.27,0
8526080,16:50:33,16:50:33,5969,17,,,,5581,0
8526080,16:51:04,16:51:04,5970,18,,,,5732.16,0
8526080,16:51:46,16:51:46,5971,19,,,,5957.95,0
8526080,16:52:57,16:52:57,5972,20,,,,6233.01,0
8526080,16:55:00,16:55:00,5973,21,,,,6603.49,
8526080,16:56:46,16:56:46,10475,22,,,,7005.97,0
8526080,16:58:30,16:58:30,10476,23,,,,7409.67,0
8526080,17:00:57,17:00:57,10477,24,,,,7917.97,0
8526080,17:01:35,17:01:35,10478,25,,,,8089.71,0
8526080,17:02:19,17:02:19,435,26,,,,8264.51,0
8526080,17:03:02,17:03:02,10734,27,,,,8471.25,0
8526080,17:04:00,17:04:00,10071,28,,1,,8797.88,
9457020,18:34:00,18:34:00,9954,1,,,1,0,
9457020,18:35:12,18:35:12,7581,2,,,,645.62,0
9457020,18:37:57,18:37:57,5959,3,,,,1907.1,0
9457020,18:38:35,18:38:35,5960,4,,,,2147.01,0
9457020,18:39:08,18:39:08,5961,5,,,,2328.96,0
9457020,18:40:00,18:40:00,5962,6,,,,2708.5,
9457020,18:41:23,18:41:23,5963,7,,,,3163.95,0
9457020,18:42:39,18:42:39,4941,8,,,,3584.41,0
9457020,18:43:26,18:43:26,4942,9,,,,3867.18,0
9457020,18:44:02,18:44:02,6605,10,,,,4051.11,0
9457020,18:44:58,18:44:58,4943,11,,,,4369.41,0
9457020,18:46:00,18:46:00,5964,12,,,,4634.09,
9457020,18:46:14,18:46:14,5965,13,,,,4752.07,0
9457020,18:46:44,18:46:44,5966,14,,,,4967.55,0
9457020,18:47:16,18:47:16,5967,15,,,,5306.77,0
9457020,18:47:30,18:47:30,5968,16,,,,5405.27,0
9457020,18:47:46,18:47:46,5969,17,,,,5581,0
9457020,18:48:02,18:48:02,5970,18,,,,5732.16,0
9457020,18:48:23,18:48:23,5971,19,,,,5957.95,0
9457020,18:48:58,18:48:58,5972,20,,,,6233.01,0
9457020,18:50:00,18:50:00,5973,21,,,,6603.49,
9457020,18:51:46,18:51:46,10475,22,,,,7005.97,0
9457020,18:53:30,18:53:30,10476,23,,,,7409.67,0
9457020,18:55:57,18:55:57,10477,24,,,,7917.97,0
9457020,18:56:35,18:56:35,10478,25,,,,8089.71,0
9457020,18:57:19,18:57:19,435,26,,,,8264.51,0
9457020,18:58:02,18:58:02,10734,27,,,,8471.25,0
9457020,18:59:00,18:59:00,10071,28,,1,,8797.88,
9457030,18:34:00,18:34:00,9954,1,,,1,0,
9457030,18:35:12,18:35:12,7581,2,,,,645.62,0
9457030,18:37:57,18:37:57,5959,3,,,,1907.1,0
9457030,18:38:35,18:38:35,5960,4,,,,2147.01,0
9457030,18:39:08,18:39:08,5961,5,,,,2328.96,0
9457030,18:40:00,18:40:00,5962,6,,,,2708.5,
9457030,18:41:23,18:41:23,5963,7,,,,3163.95,0
9457030,18:42:39,18:42:39,4941,8,,,,3584.41,0
9457030,18:43:26,18:43:26,4942,9,,,,3867.18,0
9457030,18:44:02,18:44:02,6605,10,,,,4051.11,0
9457030,18:44:58,18:44:58,4943,11,,,,4369.41,0
9457030,18:46:00,18:46:00,5964,12,,,,4634.09,
9457030,18:46:14,18:46:14,5965,13,,,,4752.07,0
9457030,18:46:44,18:46:44,5966,14,,,,4967.55,0
9457030,18:47:16,18:47:16,5967,15,,,,5306.77,0
9457030,18:47:30,18:47:30,5968,16,,,,5405.27,0
9457030,18:47:46,18:47:46,5969,17,,,,5581,0
9457030,18:48:02,18:48:02,5970,18,,,,5732.16,0
9457030,18:48:23,18:48:23,5971,19,,,,5957.95,0
9457030,18:48:58,18:48:58,5972,20,,,,6233.01,0
9457030,18:50:00,18:50:00,5973,21,,,,6603.49,
9457030,18:51:46,18:51:46,10475,22,,,,7005.97,0
9457030,18:53:30,18:53:30,10476,23,,,,7409.67,0
9457030,18:55:57,18:55:57,10477,24,,,,7917.97,0
9457030,18:56:35,18:56:35,10478,25,,,,8089.71,0
9457030,18:57:19,18:57:19,435,26,,,,8264.51,0
9457030,18:58:02,18:58:02,10734,27,,,,8471.25,0
9457030,18:59:00,18:59:00,10071,28,,1,,8797.88,
9457040,18:34:00,18:34:00,9954,1,,,1,0,
9457040,18:35:12,18:35:12,7581,2,,,,645.62,0
9457040,18:37:57,18:37:57,5959,3,,,,1907.1,0
9457040,18:38:35,18:38:35,5960,4,,,,2147.01,0
9457040,18:39:08,18:39:08,5961,5,,,,2328.96,0
9457040,18:40:00,18:40:00,5962,6,,,,2708.5,
9457040,18:41:23,18:41:23,5963,7,,,,3163.95,0
9457040,18:42:39,18:42:39,4941,8,,,,3584.41,0
9457040,18:43:26,18:43:26,4942,9,,,,3867.18,0
9457040,18:44:02,18:44:02,6605,10,,,,4051.11,0
9457040,18:44:58,18:44:58,4943,11,,,,4369.41,0
9457040,18:46:00,18:46:00,5964,12,,,,4634.09,
9457040,18:46:14,18:46:14,5965,13,,,,4752.07,0
9457040,18:46:44,18:46:44,5966,14,,,,4967.55,0
9457040,18:47:16,18:47:16,5967,15,,,,5306.77,0
9457040,18:47:30,18:47:30,5968,16,,,,5405.27,0
9457040,18:47:46,18:47:46,5969,17,,,,5581,0
9457040,18:48:02,18:48:02,5970,18,,,,5732.16,0
9457040,18:48:23,18:48:23,5971,19,,,,5957.95,0
9457040,18:48:58,18:48:58,5972,20,,,,6233.01,0
9457040,18:50:00,18:50:00,5973,21,,,,6603.49,
9457040,18:51:46,18:51:46,10475,22,,,,7005.97,0
9457040,18:53:30,18:53:30,10476,23,,,,7409.67,0
9457040,18:55:57,18:55:57,10477,24,,,,7917.97,0
9457040,18:56:35,18:56:35,10478,25,,,,8089.71,0
9457040,18:57:19,18:57:19,435,26,,,,8264.51,0
9457040,18:58:02,18:58:02,10734,27,,,,8471.25,0
9457040,18:59:00,18:59:00,10071,28,,1,,8797.88,
9457050,18:34:00,18:34:00,9954,1,,,1,0,
9457050,18:35:12,18:35:12,7581,2,,,,645.62,0
9457050,18:37:57,18:37:57,5959,3,,,,1907.1,0
9457050,18:38:35,18:38:35,5960,4,,,,2147.01,0
9457050,18:39:08,18:39:08,5961,5,,,,2328.96,0
9457050,18:40:00,18:40:00,5962,6,,,,2708.5,
9457050,18:41:23,18:41:23,5963,7,,,,3163.95,0
9457050,18:42:39,18:42:39,4941,8,,,,3584.41,0
9457050,18:43:26,18:43:26,4942,9,,,,3867.18,0
9457050,18:44:02,18:44:02,6605,10,,,,4051.11,0
9457050,18:44:58,18:44:58,4943,11,,,,4369.41,0
9457050,18:46:00,18:46:00,5964,12,,,,4634.09,
9457050,18:46:14,18:46:14,5965,13,,,,4752.07,0
9457050,18:46:44,18:46:44,5966,14,,,,4967.55,0
9457050,18:47:16,18:47:16,5967,15,,,,5306.77,0
9457050,18:47:30,18:47:30,5968,16,,,,5405.27,0
9457050,18:47:46,18:47:46,5969,17,,,,5581,0
9457050,18:48:02,18:48:02,5970,18,,,,5732.16,0
9457050,18:48:23,18:48:23,5971,19,,,,5957.95,0
9457050,18:48:58,18:48:58,5972,20,,,,6233.01,0
9457050,18:50:00,18:50:00,5973,21,,,,6603.49,
9457050,18:51:46,18:51:46,10475,22,,,,7005.97,0
9457050,18:53:30,18:53:30,10476,23,,,,7409.67,0
9457050,18:55:57,18:55:57,10477,24,,,,7917.97,0
9457050,18:56:35,18:56:35,10478,25,,,,8089.71,0
9457050,18:57:19,18:57:19,435,26,,,,8264.51,0
9457050,18:58:02,18:58:02,10734,27,,,,8471.25,0
9457050,18:59:00,18:59:00,10071,28,,1,,8797.88,
9457060,18:34:00,18:34:00,9954,1,,,1,0,
9457060,18:35:12,18:35:12,7581,2,,,,645.62,0
9457060,18:37:57,18:37:57,5959,3,,,,1907.1,0
9457060,18:38:35,18:38:35,5960,4,,,,2147.01,0
9457060,18:39:08,18:39:08,5961,5,,,,2328.96,0
9457060,18:40:00,18:40:00,5962,6,,,,2708.5,
9457060,18:41:23,18:41:23,5963,7,,,,3163.95,0
9457060,18:42:39,18:42:39,4941,8,,,,3584.41,0
9457060,18:43:26,18:43:26,4942,9,,,,3867.18,0
9457060,18:44:02,18:44:02,6605,10,,,,4051.11,0
9457060,18:44:58,18:44:58,4943,11,,,,4369.41,0
9457060,18:46:00,18:46:00,5964,12,,,,4634.09,
9457060,18:46:14,18:46:14,5965,13,,,,4752.07,0
9457060,18:46:44,18:46:44,5966,14,,,,4967.55,0
9457060,18:47:16,18:47:16,5967,15,,,,5306.77,0
9457060,18:47:30,18:47:30,5968,16,,,,5405.27,0
9457060,18:47:46,18:47:46,5969,17,,,,5581,0
9457060,18:48:02,18:48:02,5970,18,,,,5732.16,0
9457060,18:48:23,18:48:23,5971,19,,,,5957.95,0
9457060,18:48:58,18:48:58,5972,20,,,,6233.01,0
9457060,18:50:00,18:50:00,5973,21,,,,6603.49,
9457060,18:51:46,18:51:46,10475,22,,,,7005.97,0
9457060,18:53:30,18:53:30,10476,23,,,,7409.67,0
9457060,18:55:57,18:55:57,10477,24,,,,7917.97,0
9457060,18:56:35,18:56:35,10478,25,,,,8089.71,0
9457060,18:57:19,18:57:19,435,26,,,,8264.51,0
9457060,18:58:02,18:58:02,10734,27,,,,8471.25,0
9457060,18:59:00,18:59:00,10071,28,,1,,8797.88,
9457080,18:34:00,18:34:00,9954,1,,,1,0,
9457080,18:35:12,18:35:12,7581,2,,,,645.62,0
9457080,18:37:57,18:37:57,5959,3,,,,1907.1,0
9457080,18:38:35,18:38:35,5960,4,,,,2147.01,0
9457080,18:39:08,18:39:08,5961,5,,,,2328.96,0
9457080,18:40:00,18:40:00,5962,6,,,,2708.5,
9457080,18:41:23,18:41:23,5963,7,,,,3163.95,0
9457080,18:42:39,18:42:39,4941,8,,,,3584.41,0
9457080,18:43:26,18:43:26,4942,9,,,,3867.18,0
9457080,18:44:02,18:44:02,6605,10,,,,4051.11,0
9457080,18:44:58,18:44:58,4943,11,,,,4369.41,0
9457080,18:46:00,18:46:00,5964,12,,,,4634.09,
9457080,18:46:14,18:46:14,5965,13,,,,4752.07,0
9457080,18:46:44,18:46:44,5966,14,,,,4967.55,0
9457080,18:47:16,18:47:16,5967,15,,,,5306.77,0
9457080,18:47:30,18:47:30,5968,16,,,,5405.27,0
9457080,18:47:46,18:47:46,5969,17,,,,5581,0
9457080,18:48:02,18:48:02,5970,18,,,,5732.16,0
9457080,18:48:23,18:48:23,5971,19,,,,5957.95,0
9457080,18:48:58,18:48:58,5972,20,,,,6233.01,0
9457080,18:50:00,18:50:00,5973,21,,,,6603.49,
9457080,18:51:46,18:51:46,10475,22,,,,7005.97,0
9457080,18:53:30,18:53:30,10476,23,,,,7409.67,0
9457080,18:55:57,18:55:57,10477,24,,,,7917.97,0
9457080,18:56:35,18:56:35,10478,25,,,,8089.71,0
9457080,18:57:19,18:57:19,435,26,,,,8264.51,0
9457080,18:58:02,18:58:02,10734,27,,,,8471.25,0
9457080,18:59:00,18:59:00,10071,28,,1,,8797.88,
9526020,23:09:00,23:09:00,9954,1,,,1,0,
9526020,23:10:00,23:10:00,7581,2,,,,645.62,0
9526020,23:12:17,23:12:17,5959,3,,,,1907.1,0
9526020,23:12:49,23:12:49,5960,4,,,,2147.01,0
9526020,23:13:17,23:13:17,5961,5,,,,2328.96,0
9526020,23:14:00,23:14:00,5962,6,,,,2708.5,
9526020,23:14:55,23:14:55,5963,7,,,,3163.95,0
9526020,23:15:46,23:15:46,4941,8,,,,3584.41,0
9526020,23:16:17,23:16:17,4942,9,,,,3867.18,0
9526020,23:16:41,23:16:41,6605,10,,,,4051.11,0
9526020,23:17:18,23:17:18,4943,11,,,,4369.41,0
9526020,23:18:00,23:18:00,5964,12,,,,4634.09,
9526020,23:18:14,23:18:14,5965,13,,,,4752.07,0
9526020,23:18:44,23:18:44,5966,14,,,,4967.55,0
9526020,23:19:16,23:19:16,5967,15,,,,5306.77,0
9526020,23:19:30,23:19:30,5968,16,,,,5405.27,0
9526020,23:19:46,23:19:46,5969,17,,,,5581,0
9526020,23:20:02,23:20:02,5970,18,,,,5732.16,0
9526020,23:20:23,23:20:23,5971,19,,,,5957.95,0
9526020,23:20:58,23:20:58,5972,20,,,,6233.01,0
9526020,23:22:00,23:22:00,5973,21,,,,6603.49,
9526020,23:23:34,23:23:34,10475,22,,,,7005.97,0
9526020,23:25:06,23:25:06,10476,23,,,,7409.67,0
9526020,23:27:17,23:27:17,10477,24,,,,7917.97,0
9526020,23:27:51,23:27:51,10478,25,,,,8089.71,0
9526020,23:28:30,23:28:30,435,26,,,,8264.51,0
9526020,23:29:09,23:29:09,10734,27,,,,8471.25,0
9526020,23:30:00,23:30:00,10071,28,,1,,8797.88,
9526030,23:09:00,23:09:00,9954,1,,,1,0,
9526030,23:10:00,23:10:00,7581,2,,,,645.62,0
9526030,23:12:17,23:12:17,5959,3,,,,1907.1,0
9526030,23:12:49,23:12:49,5960,4,,,,2147.01,0
9526030,23:13:17,23:13:17,5961,5,,,,2328.96,0
9526030,23:14:00,23:14:00,5962,6,,,,2708.5,
9526030,23:14:55,23:14:55,5963,7,,,,3163.95,0
9526030,23:15:46,23:15:46,4941,8,,,,3584.41,0
9526030,23:16:17,23:16:17,4942,9,,,,3867.18,0
9526030,23:16:41,23:16:41,6605,10,,,,4051.11,0
9526030,23:17:18,23:17:18,4943,11,,,,4369.41,0
9526030,23:18:00,23:18:00,5964,12,,,,4634.09,
9526030,23:18:14,23:18:14,5965,13,,,,4752.07,0
9526030,23:18:44,23:18:44,5966,14,,,,4967.55,0
9526030,23:19:16,23:19:16,5967,15,,,,5306.77,0
9526030,23:19:30,23:19:30,5968,16,,,,5405.27,0
9526030,23:19:46,23:19:46,5969,17,,,,5581,0
9526030,23:20:02,23:20:02,5970,18,,,,5732.16,0
9526030,23:20:23,23:20:23,5971,19,,,,5957.95,0
9526030,23:20:58,23:20:58,5972,20,,,,6233.01,0
9526030,23:22:00,23:22:00,5973,21,,,,6603.49,
9526030,23:23:34,23:23:34,10475,22,,,,7005.97,0
9526030,23:25:06,23:25:06,10476,23,,,,7409.67,0
9526030,23:27:17,23:27:17,10477,24,,,,7917.97,0
9526030,23:27:51,23:27:51,10478,25,,,,8089.71,0
9526030,23:28:30,23:28:30,435,26,,,,8264.51,0
9526030,23:29:09,23:29:09,10734,27,,,,8471.25,0
9526030,23:30:00,23:30:00,10071,28,,1,,8797.88,
9526040,23:09:00,23:09:00,9954,1,,,1,0,
9526040,23:10:00,23:10:00,7581,2,,,,645.62,0
9526040,23:12:17,23:12:17,5959,3,,,,1907.1,0
9526040,23:12:49,23:12:49,5960,4,,,,2147.01,0
9526040,23:13:17,23:13:17,5961,5,,,,2328.96,0
9526040,23:14:00,23:14:00,5962,6,,,,2708.5,
9526040,23:14:55,23:14:55,5963,7,,,,3163.95,0
9526040,23:15:46,23:15:46,4941,8,,,,3584.41,0
9526040,23:16:17,23:16:17,4942,9,,,,3867.18,0
9526040,23:16:41,23:16:41,6605,10,,,,4051.11,0
9526040,23:17:18,23:17:18,4943,11,,,,4369.41,0
9526040,23:18:00,23:18:00,5964,12,,,,4634.09,
9526040,23:18:14,23:18:14,5965,13,,,,4752.07,0
9526040,23:18:44,23:18:44,5966,14,,,,4967.55,0
9526040,23:19:16,23:19:16,5967,15,,,,5306.77,0
9526040,23:19:30,23:19:30,5968,16,,,,5405.27,0
9526040,23:19:46,23:19:46,5969,17,,,,5581,0
9526040,23:20:02,23:20:02,5970,18,,,,5732.16,0
9526040,23:20:23,23:20:23,5971,19,,,,5957.95,0
9526040,23:20:58,23:20:58,5972,20,,,,6233.01,0
9526040,23:22:00,23:22:00,5973,21,,,,6603.49,
9526040,23:23:34,23:23:34,10475,22,,,,7005.97,0
9526040,23:25:06,23:25:06,10476,23,,,,7409.67,0
9526040,23:27:17,23:27:17,10477,24,,,,7917.97,0
9526040,23:27:51,23:27:51,10478,25,,,,8089.71,0
9526040,23:28:30,23:28:30,435,26,,,,8264.51,0
9526040,23:29:09,23:29:09,10734,27,,,,8471.25,0
9526040,23:30:00,23:30:00,10071,28,,1,,8797.88,
9526050,23:09:00,23:09:00,9954,1,,,1,0,
9526050,23:10:00,23:10:00,7581,2,,,,645.62,0
9526050,23:12:17,23:12:17,5959,3,,,,1907.1,0
9526050,23:12:49,23:12:49,5960,4,,,,2147.01,0
9526050,23:13:17,23:13:17,5961,5,,,,2328.96,0
9526050,23:14:00,23:14:00,5962,6,,,,2708.5,
9526050,23:14:55,23:14:55,5963,7,,,,3163.95,0
9526050,23:15:46,23:15:46,4941,8,,,,3584.41,0
9526050,23:16:17,23:16:17,4942,9,,,,3867.18,0
9526050,23:16:41,23:16:41,6605,10,,,,4051.11,0
9526050,23:17:18,23:17:18,4943,11,,,,4369.41,0
9526050,23:18:00,23:18:00,5964,12,,,,4634.09,
9526050,23:18:14,23:18:14,5965,13,,,,4752.07,0
9526050,23:18:44,23:18:44,5966,14,,,,4967.55,0
9526050,23:19:16,23:19:16,5967,15,,,,5306.77,0
9526050,23:19:30,23:19:30,5968,16,,,,5405.27,0
9526050,23:19:46,23:19:46,5969,17,,,,5581,0
9526050,23:20:02,23:20:02,5970,18,,,,5732.16,0
9526050,23:20:23,23:20:23,5971,19,,,,5957.95,0
9526050,23:20:58,23:20:58,5972,20,,,,6233.01,0
9526050,23:22:00,23:22:00,5973,21,,,,6603.49,
9526050,23:23:34,23:23:34,10475,22,,,,7005.97,0
9526050,23:25:06,23:25:06,10476,23,,,,7409.67,0
9526050,23:27:17,23:27:17,10477,24,,,,7917.97,0
9526050,23:27:51,23:27:51,10478,25,,,,8089.71,0
9526050,23:28:30,23:28:30,435,26,,,,8264.51,0
9526050,23:29:09,23:29:09,10734,27,,,,8471.25,0
9526050,23:30:00,23:30:00,10071,28,,1,,8797.88,
9526060,23:09:00,23:09:00,9954,1,,,1,0,
9526060,23:10:00,23:10:00,7581,2,,,,645.62,0
9526060,23:12:17,23:12:17,5959,3,,,,1907.1,0
9526060,23:12:49,23:12:49,5960,4,,,,2147.01,0
9526060,23:13:17,23:13:17,5961,5,,,,2328.96,0
9526060,23:14:00,23:14:00,5962,6,,,,2708.5,
9526060,23:14:55,23:14:55,5963,7,,,,3163.95,0
9526060,23:15:46,23:15:46,4941,8,,,,3584.41,0
9526060,23:16:17,23:16:17,4942,9,,,,3867.18,0
9526060,23:16:41,23:16:41,6605,10,,,,4051.11,0
9526060,23:17:18,23:17:18,4943,11,,,,4369.41,0
9526060,23:18:00,23:18:00,5964,12,,,,4634.09,
9526060,23:18:14,23:18:14,5965,13,,,,4752.07,0
9526060,23:18:44,23:18:44,5966,14,,,,4967.55,0
9526060,23:19:16,23:19:16,5967,15,,,,5306.77,0
9526060,23:19:30,23:19:30,5968,16,,,,5405.27,0
9526060,23:19:46,23:19:46,5969,17,,,,5581,0
9526060,23:20:02,23:20:02,5970,18,,,,5732.16,0
9526060,23:20:23,23:20:23,5971,19,,,,5957.95,0
9526060,23:20:58,23:20:58,5972,20,,,,6233.01,0
9526060,23:22:00,23:22:00,5973,21,,,,6603.49,
9526060,23:23:34,23:23:34,10475,22,,,,7005.97,0
9526060,23:25:06,23:25:06,10476,23,,,,7409.67,0
9526060,23:27:17,23:27:17,10477,24,,,,7917.97,0
9526060,23:27:51,23:27:51,10478,25,,,,8089.71,0
9526060,23:28:30,23:28:30,435,26,,,,8264.51,0
9526060,23:29:09,23:29:09,10734,27,,,,8471.25,0
9526060,23:30:00,23:30:00,10071,28,,1,,8797.88,
9526080,23:09:00,23:09:00,9954,1,,,1,0,
9526080,23:10:00,23:10:00,7581,2,,,,645.62,0
9526080,23:12:17,23:12:17,5959,3,,,,1907.1,0
9526080,23:12:49,23:12:49,5960,4,,,,2147.01,0
9526080,23:13:17,23:13:17,5961,5,,,,2328.96,0
9526080,23:14:00,23:14:00,5962,6,,,,2708.5,
9526080,23:14:55,23:14:55,5963,7,,,,3163.95,0
9526080,23:15:46,23:15:46,4941,8,,,,3584.41,0
9526080,23:16:17,23:16:17,4942,9,,,,3867.18,0
9526080,23:16:41,23:16:41,6605,10,,,,4051.11,0
9526080,23:17:18,23:17:18,4943,11,,,,4369.41,0
9526080,23:18:00,23:18:00,5964,12,,,,4634.09,
9526080,23:18:14,23:18:14,5965,13,,,,4752.07,0
9526080,23:18:44,23:18:44,5966,14,,,,4967.55,0
9526080,23:19:16,23:19:16,5967,15,,,,5306.77,0
9526080,23:19:30,23:19:30,5968,16,,,,5405.27,0
9526080,23:19:46,23:19:46,5969,17,,,,5581,0
9526080,23:20:02,23:20:02,5970,18,,,,5732.16,0
9526080,23:20:23,23:20:23,5971,19,,,,5957.95,0
9526080,23:20:58,23:20:58,5972,20,,,,6233.01,0
9526080,23:22:00,23:22:00,5973,21,,,,6603.49,
9526080,23:23:34,23:23:34,10475,22,,,,7005.97,0
9526080,23:25:06,23:25:06,10476,23,,,,7409.67,0
9526080,23:27:17,23:27:17,10477,24,,,,7917.97,0
9526080,23:27:51,23:27:51,10478,25,,,,8089.71,0
9526080,23:28:30,23:28:30,435,26,,,,8264.51,0
9526080,23:29:09,23:29:09,10734,27,,,,8471.25,0
9526080,23:30:00,23:30:00,10071,28,,1,,8797.88,
964090,20:34:00,20:34:00,9954,1,,,1,0,
964090,20:35:00,20:35:00,7581,2,,,,645.62,0
964090,20:37:17,20:37:17,5959,3,,,,1907.1,0
964090,20:37:49,20:37:49,5960,4,,,,2147.01,0
964090,20:38:17,20:38:17,5961,5,,,,2328.96,0
964090,20:39:00,20:39:00,5962,6,,,,2708.5,
964090,20:39:55,20:39:55,5963,7,,,,3163.95,0
964090,20:40:46,20:40:46,4941,8,,,,3584.41,0
964090,20:41:17,20:41:17,4942,9,,,,3867.18,0
964090,20:41:41,20:41:41,6605,10,,,,4051.11,0
964090,20:42:18,20:42:18,4943,11,,,,4369.41,0
964090,20:43:00,20:43:00,5964,12,,,,4634.09,
964090,20:43:14,20:43:14,5965,13,,,,4752.07,0
964090,20:43:44,20:43:44,5966,14,,,,4967.55,0
964090,20:44:16,20:44:16,5967,15,,,,5306.77,0
964090,20:44:30,20:44:30,5968,16,,,,5405.27,0
964090,20:44:46,20:44:46,5969,17,,,,5581,0
964090,20:45:02,20:45:02,5970,18,,,,5732.16,0
964090,20:45:23,20:45:23,5971,19,,,,5957.95,0
964090,20:45:58,20:45:58,5972,20,,,,6233.01,0
964090,20:47:00,20:47:00,5973,21,,,,6603.49,
964090,20:48:34,20:48:34,10475,22,,,,7005.97,0
964090,20:50:06,20:50:06,10476,23,,,,7409.67,0
964090,20:52:17,20:52:17,10477,24,,,,7917.97,0
964090,20:52:51,20:52:51,10478,25,,,,8089.71,0
964090,20:53:30,20:53:30,435,26,,,,8264.51,0
964090,20:54:09,20:54:09,10734,27,,,,8471.25,0
964090,20:55:00,20:55:00,10071,28,,1,,8797.88,
964100,20:34:00,20:34:00,9954,1,,,1,0,
964100,20:35:00,20:35:00,7581,2,,,,645.62,0
964100,20:37:17,20:37:17,5959,3,,,,1907.1,0
964100,20:37:49,20:37:49,5960,4,,,,2147.01,0
964100,20:38:17,20:38:17,5961,5,,,,2328.96,0
964100,20:39:00,20:39:00,5962,6,,,,2708.5,
964100,20:39:55,20:39:55,5963,7,,,,3163.95,0
964100,20:40:46,20:40:46,4941,8,,,,3584.41,0
964100,20:41:17,20:41:17,4942,9,,,,3867.18,0
964100,20:41:41,20:41:41,6605,10,,,,4051.11,0
964100,20:42:18,20:42:18,4943,11,,,,4369.41,0
964100,20:43:00,20:43:00,5964,12,,,,4634.09,
964100,20:43:14,20:43:14,5965,13,,,,4752.07,0
964100,20:43:44,20:43:44,5966,14,,,,4967.55,0
964100,20:44:16,20:44:16,5967,15,,,,5306.77,0
964100,20:44:30,20:44:30,5968,16,,,,5405.27,0
964100,20:44:46,20:44:46,5969,17,,,,5581,0
964100,20:45:02,20:45:02,5970,18,,,,5732.16,0
964100,20:45:23,20:45:23,5971,19,,,,5957.95,0
964100,20:45:58,20:45:58,5972,20,,,,6233.01,0
964100,20:47:00,20:47:00,5973,21,,,,6603.49,
964100,20:48:34,20:48:34,10475,22,,,,7005.97,0
964100,20:50:06,20:50:06,10476,23,,,,7409.67,0
964100,20:52:17,20:52:17,10477,24,,,,7917.97,0
964100,20:52:51,20:52:51,10478,25,,,,8089.71,0
964100,20:53:30,20:53:30,435,26,,,,8264.51,0
964100,20:54:09,20:54:09,10734,27,,,,8471.25,0
964100,20:55:00,20:55:00,10071,28,,1,,8797.88,
964110,20:34:00,20:34:00,9954,1,,,1,0,
964110,20:35:00,20:35:00,7581,2,,,,645.62,0
964110,20:37:17,20:37:17,5959,3,,,,1907.1,0
964110,20:37:49,20:37:49,5960,4,,,,2147.01,0
964110,20:38:17,20:38:17,5961,5,,,,2328.96,0
964110,20:39:00,20:39:00,5962,6,,,,2708.5,
964110,20:39:55,20:39:55,5963,7,,,,3163.95,0
964110,20:40:46,20:40:46,4941,8,,,,3584.41,0
964110,20:41:17,20:41:17,4942,9,,,,3867.18,0
964110,20:41:41,20:41:41,6605,10,,,,4051.11,0
964110,20:42:18,20:42:18,4943,11,,,,4369.41,0
964110,20:43:00,20:43:00,5964,12,,,,4634.09,
964110,20:43:14,20:43:14,5965,13,,,,4752.07,0
964110,20:43:44,20:43:44,5966,14,,,,4967.55,0
964110,20:44:16,20:44:16,5967,15,,,,5306.77,0
964110,20:44:30,20:44:30,5968,16,,,,5405.27,0
964110,20:44:46,20:44:46,5969,17,,,,5581,0
964110,20:45:02,20:45:02,5970,18,,,,5732.16,0
964110,20:45:23,20:45:23,5971,19,,,,5957.95,0
964110,20:45:58,20:45:58,5972,20,,,,6233.01,0
964110,20:47:00,20:47:00,5973,21,,,,6603.49,
964110,20:48:34,20:48:34,10475,22,,,,7005.97,0
964110,20:50:06,20:50:06,10476,23,,,,7409.67,0
964110,20:52:17,20:52:17,10477,24,,,,7917.97,0
964110,20:52:51,20:52:51,10478,25,,,,8089.71,0
964110,20:53:30,20:53:30,435,26,,,,8264.51,0
964110,20:54:09,20:54:09,10734,27,,,,8471.25,0
964110,20:55:00,20:55:00,10071,28,,1,,8797.88,
964120,20:34:00,20:34:00,9954,1,,,1,0,
964120,20:35:00,20:35:00,7581,2,,,,645.62,0
964120,20:37:17,20:37:17,5959,3,,,,1907.1,0
964120,20:37:49,20:37:49,5960,4,,,,2147.01,0
964120,20:38:17,20:38:17,5961,5,,,,2328.96,0
964120,20:39:00,20:39:00,5962,6,,,,2708.5,
964120,20:39:55,20:39:55,5963,7,,,,3163.95,0
964120,20:40:46,20:40:46,4941,8,,,,3584.41,0
964120,20:41:17,20:41:17,4942,9,,,,3867.18,0
964120,20:41:41,20:41:41,6605,10,,,,4051.11,0
964120,20:42:18,20:42:18,4943,11,,,,4369.41,0
964120,20:43:00,20:43:00,5964,12,,,,4634.09,
964120,20:43:14,20:43:14,5965,13,,,,4752.07,0
964120,20:43:44,20:43:44,5966,14,,,,4967.55,0
964120,20:44:16,20:44:16,5967,15,,,,5306.77,0
964120,20:44:30,20:44:30,5968,16,,,,5405.27,0
964120,20:44:46,20:44:46,5969,17,,,,5581,0
964120,20:45:02,20:45:02,5970,18,,,,5732.16,0
964120,20:45:23,20:45:23,5971,19,,,,5957.95,0
964120,20:45:58,20:45:58,5972,20,,,,6233.01,0
964120,20:47:00,20:47:00,5973,21,,,,6603.49,
964120,20:48:34,20:48:34,10475,22,,,,7005.97,0
964120,20:50:06,20:50:06,10476,23,,,,7409.67,0
964120,20:52:17,20:52:17,10477,24,,,,7917.97,0
964120,20:52:51,20:52:51,10478,25,,,,8089.71,0
964120,20:53:30,20:53:30,435,26,,,,8264.51,0
964120,20:54:09,20:54:09,10734,27,,,,8471.25,0
964120,20:55:00,20:55:00,10071,28,,1,,8797.88,
964130,20:34:00,20:34:00,9954,1,,,1,0,
964130,20:35:00,20:35:00,7581,2,,,,645.62,0
964130,20:37:17,20:37:17,5959,3,,,,1907.1,0
964130,20:37:49,20:37:49,5960,4,,,,2147.01,0
964130,20:38:17,20:38:17,5961,5,,,,2328.96,0
964130,20:39:00,20:39:00,5962,6,,,,2708.5,
964130,20:39:55,20:39:55,5963,7,,,,3163.95,0
964130,20:40:46,20:40:46,4941,8,,,,3584.41,0
964130,20:41:17,20:41:17,4942,9,,,,3867.18,0
964130,20:41:41,20:41:41,6605,10,,,,4051.11,0
964130,20:42:18,20:42:18,4943,11,,,,4369.41,0
964130,20:43:00,20:43:00,5964,12,,,,4634.09,
964130,20:43:14,20:43:14,5965,13,,,,4752.07,0
964130,20:43:44,20:43:44,5966,14,,,,4967.55,0
964130,20:44:16,20:44:16,5967,15,,,,5306.77,0
964130,20:44:30,20:44:30,5968,16,,,,5405.27,0
964130,20:44:46,20:44:46,5969,17,,,,5581,0
964130,20:45:02,20:45:02,5970,18,,,,5732.16,0
964130,20:45:23,20:45:23,5971,19,,,,5957.95,0
964130,20:45:58,20:45:58,5972,20,,,,6233.01,0
964130,20:47:00,20:47:00,5973,21,,,,6603.49,
964130,20:48:34,20:48:34,10475,22,,,,7005.97,0
964130,20:50:06,20:50:06,10476,23,,,,7409.67,0
964130,20:52:17,20:52:17,10477,24,,,,7917.97,0
964130,20:52:51,20:52:51,10478,25,,,,8089.71,0
964130,20:53:30,20:53:30,435,26,,,,8264.51,0
964130,20:54:09,20:54:09,10734,27,,,,8471.25,0
964130,20:55:00,20:55:00,10071,28,,1,,8797.88,
9662090,14:04:00,14:04:00,9954,1,,,1,0,
9662090,14:05:12,14:05:12,7581,2,,,,645.62,0
9662090,14:07:57,14:07:57,5959,3,,,,1907.1,0
9662090,14:08:35,14:08:35,5960,4,,,,2147.01,0
9662090,14:09:08,14:09:08,5961,5,,,,2328.96,0
9662090,14:10:00,14:10:00,5962,6,,,,2708.5,
9662090,14:11:09,14:11:09,5963,7,,,,3163.95,0
9662090,14:12:13,14:12:13,4941,8,,,,3584.41,0
9662090,14:12:52,14:12:52,4942,9,,,,3867.18,0
9662090,14:13:22,14:13:22,6605,10,,,,4051.11,0
9662090,14:14:08,14:14:08,4943,11,,,,4369.41,0
9662090,14:15:00,14:15:00,5964,12,,,,4634.09,
9662090,14:15:21,14:15:21,5965,13,,,,4752.07,0
9662090,14:16:06,14:16:06,5966,14,,,,4967.55,0
9662090,14:16:55,14:16:55,5967,15,,,,5306.77,0
9662090,14:17:16,14:17:16,5968,16,,,,5405.27,0
9662090,14:17:39,14:17:39,5969,17,,,,5581,0
9662090,14:18:03,14:18:03,5970,18,,,,5732.16,0
9662090,14:18:35,14:18:35,5971,19,,,,5957.95,0
9662090,14:19:28,14:19:28,5972,20,,,,6233.01,0
9662090,14:21:00,14:21:00,5973,21,,,,6603.49,
9662090,14:22:46,14:22:46,10475,22,,,,7005.97,0
9662090,14:24:30,14:24:30,10476,23,,,,7409.67,0
9662090,14:26:57,14:26:57,10477,24,,,,7917.97,0
9662090,14:27:35,14:27:35,10478,25,,,,8089.71,0
9662090,14:28:19,14:28:19,435,26,,,,8264.51,0
9662090,14:29:02,14:29:02,10734,27,,,,8471.25,0
9662090,14:30:00,14:30:00,10071,28,,1,,8797.88,
9662100,14:04:00,14:04:00,9954,1,,,1,0,
9662100,14:05:12,14:05:12,7581,2,,,,645.62,0
9662100,14:07:57,14:07:57,5959,3,,,,1907.1,0
9662100,14:08:35,14:08:35,5960,4,,,,2147.01,0
9662100,14:09:08,14:09:08,5961,5,,,,2328.96,0
9662100,14:10:00,14:10:00,5962,6,,,,2708.5,
9662100,14:11:09,14:11:09,5963,7,,,,3163.95,0
9662100,14:12:13,14:12:13,4941,8,,,,3584.41,0
9662100,14:12:52,14:12:52,4942,9,,,,3867.18,0
9662100,14:13:22,14:13:22,6605,10,,,,4051.11,0
9662100,14:14:08,14:14:08,4943,11,,,,4369.41,0
9662100,14:15:00,14:15:00,5964,12,,,,4634.09,
9662100,14:15:21,14:15:21,5965,13,,,,4752.07,0
9662100,14:16:06,14:16:06,5966,14,,,,4967.55,0
9662100,14:16:55,14:16:55,5967,15,,,,5306.77,0
9662100,14:17:16,14:17:16,5968,16,,,,5405.27,0
9662100,14:17:39,14:17:39,5969,17,,,,5581,0
9662100,14:18:03,14:18:03,5970,18,,,,5732.16,0
9662100,14:18:35,14:18:35,5971,19,,,,5957.95,0
9662100,14:19:28,14:19:28,5972,20,,,,6233.01,0
9662100,14:21:00,14:21:00,5973,21,,,,6603.49,
9662100,14:22:46,14:22:46,10475,22,,,,7005.97,0
9662100,14:24:30,14:24:30,10476,23,,,,7409.67,0
9662100,14:26:57,14:26:57,10477,24,,,,7917.97,0
9662100,14:27:35,14:27:35,10478,25,,,,8089.71,0
9662100,14:28:19,14:28:19,435,26,,,,8264.51,0
9662100,14:29:02,14:29:02,10734,27,,,,8471.25,0
9662100,14:30:00,14:30:00,10071,28,,1,,8797.88,
9662110,14:04:00,14:04:00,9954,1,,,1,0,
9662110,14:05:12,14:05:12,7581,2,,,,645.62,0
9662110,14:07:57,14:07:57,5959,3,,,,1907.1,0
9662110,14:08:35,14:08:35,5960,4,,,,2147.01,0
9662110,14:09:08,14:09:08,5961,5,,,,2328.96,0
9662110,14:10:00,14:10:00,5962,6,,,,2708.5,
9662110,14:11:09,14:11:09,5963,7,,,,3163.95,0
9662110,14:12:13,14:12:13,4941,8,,,,3584.41,0
9662110,14:12:52,14:12:52,4942,9,,,,3867.18,0
9662110,14:13:22,14:13:22,6605,10,,,,4051.11,0
9662110,14:14:08,14:14:08,4943,11,,,,4369.41,0
9662110,14:15:00,14:15:00,5964,12,,,,4634.09,
9662110,14:15:21,14:15:21,5965,13,,,,4752.07,0
9662110,14:16:06,14:16:06,5966,14,,,,4967.55,0
9662110,14:16:55,14:16:55,5967,15,,,,5306.77,0
9662110,14:17:16,14:17:16,5968,16,,,,5405.27,0
9662110,14:17:39,14:17:39,5969,17,,,,5581,0
9662110,14:18:03,14:18:03,5970,18,,,,5732.16,0
9662110,14:18:35,14:18:35,5971,19,,,,5957.95,0
9662110,14:19:28,14:19:28,5972,20,,,,6233.01,0
9662110,14:21:00,14:21:00,5973,21,,,,6603.49,
9662110,14:22:46,14:22:46,10475,22,,,,7005.97,0
9662110,14:24:30,14:24:30,10476,23,,,,7409.67,0
9662110,14:26:57,14:26:57,10477,24,,,,7917.97,0
9662110,14:27:35,14:27:35,10478,25,,,,8089.71,0
9662110,14:28:19,14:28:19,435,26,,,,8264.51,0
9662110,14:29:02,14:29:02,10734,27,,,,8471.25,0
9662110,14:30:00,14:30:00,10071,28,,1,,8797.88,
9662120,14:04:00,14:04:00,9954,1,,,1,0,
9662120,14:05:12,14:05:12,7581,2,,,,645.62,0
9662120,14:07:57,14:07:57,5959,3,,,,1907.1,0
9662120,14:08:35,14:08:35,5960,4,,,,2147.01,0
9662120,14:09:08,14:09:08,5961,5,,,,2328.96,0
9662120,14:10:00,14:10:00,5962,6,,,,2708.5,
9662120,14:11:09,14:11:09,5963,7,,,,3163.95,0
9662120,14:12:13,14:12:13,4941,8,,,,3584.41,0
9662120,14:12:52,14:12:52,4942,9,,,,3867.18,0
9662120,14:13:22,14:13:22,6605,10,,,,4051.11,0
9662120,14:14:08,14:14:08,4943,11,,,,4369.41,0
9662120,14:15:00,14:15:00,5964,12,,,,4634.09,
9662120,14:15:21,14:15:21,5965,13,,,,4752.07,0
9662120,14:16:06,14:16:06,5966,14,,,,4967.55,0
9662120,14:16:55,14:16:55,5967,15,,,,5306.77,0
9662120,14:17:16,14:17:16,5968,16,,,,5405.27,0
9662120,14:17:39,14:17:39,5969,17,,,,5581,0
9662120,14:18:03,14:18:03,5970,18,,,,5732.16,0
9662120,14:18:35,14:18:35,5971,19,,,,5957.95,0
9662120,14:19:28,14:19:28,5972,20,,,,6233.01,0
9662120,14:21:00,14:21:00,5973,21,,,,6603.49,
9662120,14:22:46,14:22:46,10475,22,,,,7005.97,0
9662120,14:24:30,14:24:30,10476,23,,,,7409.67,0
9662120,14:26:57,14:26:57,10477,24,,,,7917.97,0
9662120,14:27:35,14:27:35,10478,25,,,,8089.71,0
9662120,14:28:19,14:28:19,435,26,,,,8264.51,0
9662120,14:29:02,14:29:02,10734,27,,,,8471.25,0
9662120,14:30:00,14:30:00,10071,28,,1,,8797.88,
9662130,14:04:00,14:04:00,9954,1,,,1,0,
9662130,14:05:12,14:05:12,7581,2,,,,645.62,0
9662130,14:07:57,14:07:57,5959,3,,,,1907.1,0
9662130,14:08:35,14:08:35,5960,4,,,,2147.01,0
9662130,14:09:08,14:09:08,5961,5,,,,2328.96,0
9662130,14:10:00,14:10:00,5962,6,,,,2708.5,
9662130,14:11:09,14:11:09,5963,7,,,,3163.95,0
9662130,14:12:13,14:12:13,4941,8,,,,3584.41,0
9662130,14:12:52,14:12:52,4942,9,,,,3867.18,0
9662130,14:13:22,14:13:22,6605,10,,,,4051.11,0
9662130,14:14:08,14:14:08,4943,11,,,,4369.41,0
9662130,14:15:00,14:15:00,5964,12,,,,4634.09,
9662130,14:15:21,14:15:21,5965,13,,,,4752.07,0
9662130,14:16:06,14:16:06,5966,14,,,,4967.55,0
9662130,14:16:55,14:16:55,5967,15,,,,5306.77,0
9662130,14:17:16,14:17:16,5968,16,,,,5405.27,0
9662130,14:17:39,14:17:39,5969,17,,,,5581,0
9662130,14:18:03,14:18:03,5970,18,,,,5732.16,0
9662130,14:18:35,14:18:35,5971,19,,,,5957.95,0
9662130,14:19:28,14:19:28,5972,20,,,,6233.01,0
9662130,14:21:00,14:21:00,5973,21,,,,6603.49,
9662130,14:22:46,14:22:46,10475,22,,,,7005.97,0
9662130,14:24:30,14:24:30,10476,23,,,,7409.67,0
9662130,14:26:57,14:26:57,10477,24,,,,7917.97,0
9662130,14:27:35,14:27:35,10478,25,,,,8089.71,0
9662130,14:28:19,14:28:19,435,26,,,,8264.51,0
9662130,14:29:02,14:29:02,10734,27,,,,8471.25,0
9662130,14:30:00,14:30:00,10071,28,,1,,8797.88,
10369020,09:47:00,09:47:00,10017,1,,,1,0,
10369020,09:49:01,09:49:01,4339,2,,,,820.42,0
10369020,09:49:36,09:49:36,4340,3,,,,1017.88,0
10369020,09:50:17,09:50:17,4341,4,,,,1273.52,0
10369020,09:51:01,09:51:01,4342,5,,,,1518.85,0
10369020,09:51:45,09:51:45,4343,6,,,,1738.04,0
10369020,09:52:29,09:52:29,4344,7,,,,1944.26,0
10369020,09:53:03,09:53:03,4345,8,,,,2104.94,0
10369020,09:53:42,09:53:42,4346,9,,,,2321.05,0
10369020,09:54:12,09:54:12,4347,10,,,,2479.28,0
10369020,09:55:00,09:55:00,4348,11,,,,2728.27,0
10369020,09:55:37,09:55:37,4349,12,,,,2933.11,0
10369020,09:56:12,09:56:12,4350,13,,,,3106.05,0
10369020,09:57:02,09:57:02,4351,14,,,,3336.23,0
10369020,09:57:25,09:57:25,4352,15,,,,3482.41,0
10369020,09:58:11,09:58:11,4353,16,,,,3712.32,0
10369020,09:59:02,09:59:02,1176,17,,,,3992.64,0
10369020,10:00:00,10:00:00,4354,18,,,,4297.43,
10369020,10:02:00,10:02:00,4355,19,,,,4929.7,
10369020,10:02:14,10:02:14,4356,20,,,,5020.77,0
10369020,10:02:58,10:02:58,4357,21,,,,5267.4,0
10369020,10:03:25,10:03:25,4358,22,,,,5433.34,0
10369020,10:04:11,10:04:11,4359,23,,,,5747.68,0
10369020,10:04:39,10:04:39,4360,24,,,,5926.98,0
10369020,10:05:18,10:05:18,4361,25,,,,6226.75,0
10369020,10:05:54,10:05:54,1229,26,,,,6464.74,0
10369020,10:06:26,10:06:26,10386,27,,,,6695.68,0
10369020,10:07:00,10:07:00,4362,28,,,,6910.73,
10369020,10:07:32,10:07:32,4363,29,,,,7088.75,0
10369020,10:08:18,10:08:18,4364,30,,,,7321.33,0
10369020,10:08:49,10:08:49,4365,31,,,,7517.94,0
10369020,10:09:11,10:09:11,4366,32,,,,7641.12,0
10369020,10:09:55,10:09:55,9878,33,,,,7802.53,0
10369020,10:10:17,10:10:17,4367,34,,,,7950.1,0
10369020,10:10:34,10:10:34,4368,35,,,,8044.46,0
10369020,10:11:16,10:11:16,4369,36,,,,8318.67,0
10369020,10:12:00,10:12:00,4370,37,,,,8530.95,
10369020,10:13:26,10:13:26,4371,38,,,,8818.73,0
10369020,10:14:08,10:14:08,4448,39,,,,9046.14,0
10369020,10:14:30,10:14:30,4449,40,,,,9173.02,0
10369020,10:15:22,10:15:22,4376,41,,,,9483.97,0
10369020,10:15:51,10:15:51,8064,42,,,,9663.01,0
10369020,10:16:58,10:16:58,427,43,,,,9919.85,0
10369020,10:18:00,10:18:00,428,44,,,,10204.06,
10369020,10:21:35,10:21:35,430,45,,,,10941.32,0
10369020,10:22:22,10:22:22,9578,46,,,,11160.68,0
10369020,10:23:47,10:23:47,432,47,,,,11415.1,0
10369020,10:25:54,10:25:54,433,48,,,,11859.75,0
10369020,10:26:44,10:26:44,434,49,,,,12059.96,0
10369020,10:27:40,10:27:40,435,50,,,,12272.95,0
10369020,10:28:27,10:28:27,10734,51,,,,12479.69,0
10369020,10:29:00,10:29:00,9833,52,,1,,12626.55,
10369030,09:47:00,09:47:00,10017,1,,,1,0,
10369030,09:49:01,09:49:01,4339,2,,,,820.42,0
10369030,09:49:36,09:49:36,4340,3,,,,1017.88,0
10369030,09:50:17,09:50:17,4341,4,,,,1273.52,0
10369030,09:51:01,09:51:01,4342,5,,,,1518.85,0
10369030,09:51:45,09:51:45,4343,6,,,,1738.04,0
10369030,09:52:29,09:52:29,4344,7,,,,1944.26,0
10369030,09:53:03,09:53:03,4345,8,,,,2104.94,0
10369030,09:53:42,09:53:42,4346,9,,,,2321.05,0
10369030,09:54:12,09:54:12,4347,10,,,,2479.28,0
10369030,09:55:00,09:55:00,4348,11,,,,2728.27,0
10369030,09:55:37,09:55:37,4349,12,,,,2933.11,0
10369030,09:56:12,09:56:12,4350,13,,,,3106.05,0
10369030,09:57:02,09:57:02,4351,14,,,,3336.23,0
10369030,09:57:25,09:57:25,4352,15,,,,3482.41,0
10369030,09:58:11,09:58:11,4353,16,,,,3712.32,0
10369030,09:59:02,09:59:02,1176,17,,,,3992.64,0
10369030,10:00:00,10:00:00,4354,18,,,,4297.43,
10369030,10:02:00,10:02:00,4355,19,,,,4929.7,
10369030,10:02:14,10:02:14,4356,20,,,,5020.77,0
10369030,10:02:58,10:02:58,4357,21,,,,5267.4,0
10369030,10:03:25,10:03:25,4358,22,,,,5433.34,0
10369030,10:04:11,10:04:11,4359,23,,,,5747.68,0
10369030,10:04:39,10:04:39,4360,24,,,,5926.98,0
10369030,10:05:18,10:05:18,4361,25,,,,6226.75,0
10369030,10:05:54,10:05:54,1229,26,,,,6464.74,0
10369030,10:06:26,10:06:26,10386,27,,,,6695.68,0
10369030,10:07:00,10:07:00,4362,28,,,,6910.73,
10369030,10:07:32,10:07:32,4363,29,,,,7088.75,0
10369030,10:08:18,10:08:18,4364,30,,,,7321.33,0
10369030,10:08:49,10:08:49,4365,31,,,,7517.94,0
10369030,10:09:11,10:09:11,4366,32,,,,7641.12,0
10369030,10:09:55,10:09:55,9878,33,,,,7802.53,0
10369030,10:10:17,10:10:17,4367,34,,,,7950.1,0
10369030,10:10:34,10:10:34,4368,35,,,,8044.46,0
10369030,10:11:16,10:11:16,4369,36,,,,8318.67,0
10369030,10:12:00,10:12:00,4370,37,,,,8530.95,
10369030,10:13:26,10:13:26,4371,38,,,,8818.73,0
10369030,10:14:08,10:14:08,4448,39,,,,9046.14,0
10369030,10:14:30,10:14:30,4449,40,,,,9173.02,0
10369030,10:15:22,10:15:22,4376,41,,,,9483.97,0
10369030,10:15:51,10:15:51,8064,42,,,,9663.01,0
10369030,10:16:58,10:16:58,427,43,,,,9919.85,0
10369030,10:18:00,10:18:00,428,44,,,,10204.06,
10369030,10:21:35,10:21:35,430,45,,,,10941.32,0
10369030,10:22:22,10:22:22,9578,46,,,,11160.68,0
10369030,10:23:47,10:23:47,432,47,,,,11415.1,0
10369030,10:25:54,10:25:54,433,48,,,,11859.75,0
10369030,10:26:44,10:26:44,434,49,,,,12059.96,0
10369030,10:27:40,10:27:40,435,50,,,,12272.95,0
10369030,10:28:27,10:28:27,10734,51,,,,12479.69,0
10369030,10:29:00,10:29:00,9833,52,,1,,12626.55,
10369040,09:47:00,09:47:00,10017,1,,,1,0,
10369040,09:49:01,09:49:01,4339,2,,,,820.42,0
10369040,09:49:36,09:49:36,4340,3,,,,1017.88,0
10369040,09:50:17,09:50:17,4341,4,,,,1273.52,0
10369040,09:51:01,09:51:01,4342,5,,,,1518.85,0
10369040,09:51:45,09:51:45,4343,6,,,,1738.04,0
10369040,09:52:29,09:52:29,4344,7,,,,1944.26,0
10369040,09:53:03,09:53:03,4345,8,,,,2104.94,0
10369040,09:53:42,09:53:42,4346,9,,,,2321.05,0
10369040,09:54:12,09:54:12,4347,10,,,,2479.28,0
10369040,09:55:00,09:55:00,4348,11,,,,2728.27,0
10369040,09:55:37,09:55:37,4349,12,,,,2933.11,0
10369040,09:56:12,09:56:12,4350,13,,,,3106.05,0
10369040,09:57:02,09:57:02,4351,14,,,,3336.23,0
10369040,09:57:25,09:57:25,4352,15,,,,3482.41,0
10369040,09:58:11,09:58:11,4353,16,,,,3712.32,0
10369040,09:59:02,09:59:02,1176,17,,,,3992.64,0
10369040,10:00:00,10:00:00,4354,18,,,,4297.43,
10369040,10:02:00,10:02:00,4355,19,,,,4929.7,
10369040,10:02:14,10:02:14,4356,20,,,,5020.77,0
10369040,10:02:58,10:02:58,4357,21,,,,5267.4,0
10369040,10:03:25,10:03:25,4358,22,,,,5433.34,0
10369040,10:04:11,10:04:11,4359,23,,,,5747.68,0
10369040,10:04:39,10:04:39,4360,24,,,,5926.98,0
10369040,10:05:18,10:05:18,4361,25,,,,6226.75,0
10369040,10:05:54,10:05:54,1229,26,,,,6464.74,0
10369040,10:06:26,10:06:26,10386,27,,,,6695.68,0
10369040,10:07:00,10:07:00,4362,28,,,,6910.73,
10369040,10:07:32,10:07:32,4363,29,,,,7088.75,0
10369040,10:08:18,10:08:18,4364,30,,,,7321.33,0
10369040,10:08:49,10:08:49,4365,31,,,,7517.94,0
10369040,10:09:11,10:09:11,4366,32,,,,7641.12,0
10369040,10:09:55,10:09:55,9878,33,,,,7802.53,0
10369040,10:10:17,10:10:17,4367,34,,,,7950.1,0
10369040,10:10:34,10:10:34,4368,35,,,,8044.46,0
10369040,10:11:16,10:11:16,4369,36,,,,8318.67,0
10369040,10:12:00,10:12:00,4370,37,,,,8530.95,
10369040,10:13:26,10:13:26,4371,38,,,,8818.73,0
10369040,10:14:08,10:14:08,4448,39,,,,9046.14,0
10369040,10:14:30,10:14:30,4449,40,,,,9173.02,0
10369040,10:15:22,10:15:22,4376,41,,,,9483.97,0
10369040,10:15:51,10:15:51,8064,42,,,,9663.01,0
10369040,10:16:58,10:16:58,427,43,,,,9919.85,0
10369040,10:18:00,10:18:00,428,44,,,,10204.06,
10369040,10:21:35,10:21:35,430,45,,,,10941.32,0
10369040,10:22:22,10:22:22,9578,46,,,,11160.68,0
10369040,10:23:47,10:23:47,432,47,,,,11415.1,0
10369040,10:25:54,10:25:54,433,48,,,,11859.75,0
10369040,10:26:44,10:26:44,434,49,,,,12059.96,0
10369040,10:27:40,10:27:40,435,50,,,,12272.95,0
10369040,10:28:27,10:28:27,10734,51,,,,12479.69,0
10369040,10:29:00,10:29:00,9833,52,,1,,12626.55,
10369050,09:47:00,09:47:00,10017,1,,,1,0,
10369050,09:49:01,09:49:01,4339,2,,,,820.42,0
10369050,09:49:36,09:49:36,4340,3,,,,1017.88,0
10369050,09:50:17,09:50:17,4341,4,,,,1273.52,0
10369050,09:51:01,09:51:01,4342,5,,,,1518.85,0
10369050,09:51:45,09:51:45,4343,6,,,,1738.04,0
10369050,09:52:29,09:52:29,4344,7,,,,1944.26,0
10369050,09:53:03,09:53:03,4345,8,,,,2104.94,0
10369050,09:53:42,09:53:42,4346,9,,,,2321.05,0
10369050,09:54:12,09:54:12,4347,10,,,,2479.28,0
10369050,09:55:00,09:55:00,4348,11,,,,2728.27,0
10369050,09:55:37,09:55:37,4349,12,,,,2933.11,0
10369050,09:56:12,09:56:12,4350,13,,,,3106.05,0
10369050,09:57:02,09:57:02,4351,14,,,,3336.23,0
10369050,09:57:25,09:57:25,4352,15,,,,3482.41,0
10369050,09:58:11,09:58:11,4353,16,,,,3712.32,0
10369050,09:59:02,09:59:02,1176,17,,,,3992.64,0
10369050,10:00:00,10:00:00,4354,18,,,,4297.43,
10369050,10:02:00,10:02:00,4355,19,,,,4929.7,
10369050,10:02:14,10:02:14,4356,20,,,,5020.77,0
10369050,10:02:58,10:02:58,4357,21,,,,5267.4,0
10369050,10:03:25,10:03:25,4358,22,,,,5433.34,0
10369050,10:04:11,10:04:11,4359,23,,,,5747.68,0
10369050,10:04:39,10:04:39,4360,24,,,,5926.98,0
10369050,10:05:18,10:05:18,4361,25,,,,6226.75,0
10369050,10:05:54,10:05:54,1229,26,,,,6464.74,0
10369050,10:06:26,10:06:26,10386,27,,,,6695.68,0
10369050,10:07:00,10:07:00,4362,28,,,,6910.73,
10369050,10:07:32,10:07:32,4363,29,,,,7088.75,0
10369050,10:08:18,10:08:18,4364,30,,,,7321.33,0
10369050,10:08:49,10:08:49,4365,31,,,,7517.94,0
10369050,10:09:11,10:09:11,4366,32,,,,7641.12,0
10369050,10:09:55,10:09:55,9878,33,,,,7802.53,0
10369050,10:10:17,10:10:17,4367,34,,,,7950.1,0
10369050,10:10:34,10:10:34,4368,35,,,,8044.46,0
10369050,10:11:16,10:11:16,4369,36,,,,8318.67,0
10369050,10:12:00,10:12:00,4370,37,,,,8530.95,
10369050,10:13:26,10:13:26,4371,38,,,,8818.73,0
10369050,10:14:08,10:14:08,4448,39,,,,9046.14,0
10369050,10:14:30,10:14:30,4449,40,,,,9173.02,0
10369050,10:15:22,10:15:22,4376,41,,,,9483.97,0
10369050,10:15:51,10:15:51,8064,42,,,,9663.01,0
10369050,10:16:58,10:16:58,427,43,,,,9919.85,0
10369050,10:18:00,10:18:00,428,44,,,,10204.06,
10369050,10:21:35,10:21:35,430,45,,,,10941.32,0
10369050,10:22:22,10:22:22,9578,46,,,,11160.68,0
10369050,10:23:47,10:23:47,432,47,,,,11415.1,0
10369050,10:25:54,10:25:54,433,48,,,,11859.75,0
10369050,10:26:44,10:26:44,434,49,,,,12059.96,0
10369050,10:27:40,10:27:40,435,50,,,,12272.95,0
10369050,10:28:27,10:28:27,10734,51,,,,12479.69,0
10369050,10:29:00,10:29:00,9833,52,,1,,12626.55,
10369060,09:47:00,09:47:00,10017,1,,,1,0,
10369060,09:49:01,09:49:01,4339,2,,,,820.42,0
10369060,09:49:36,09:49:36,4340,3,,,,1017.88,0
10369060,09:50:17,09:50:17,4341,4,,,,1273.52,0
10369060,09:51:01,09:51:01,4342,5,,,,1518.85,0
10369060,09:51:45,09:51:45,4343,6,,,,1738.04,0
10369060,09:52:29,09:52:29,4344,7,,,,1944.26,0
10369060,09:53:03,09:53:03,4345,8,,,,2104.94,0
10369060,09:53:42,09:53:42,4346,9,,,,2321.05,0
10369060,09:54:12,09:54:12,4347,10,,,,2479.28,0
10369060,09:55:00,09:55:00,4348,11,,,,2728.27,0
10369060,09:55:37,09:55:37,4349,12,,,,2933.11,0
10369060,09:56:12,09:56:12,4350,13,,,,3106.05,0
10369060,09:57:02,09:57:02,4351,14,,,,3336.23,0
10369060,09:57:25,09:57:25,4352,15,,,,3482.41,0
10369060,09:58:11,09:58:11,4353,16,,,,3712.32,0
10369060,09:59:02,09:59:02,1176,17,,,,3992.64,0
10369060,10:00:00,10:00:00,4354,18,,,,4297.43,
10369060,10:02:00,10:02:00,4355,19,,,,4929.7,
10369060,10:02:14,10:02:14,4356,20,,,,5020.77,0
10369060,10:02:58,10:02:58,4357,21,,,,5267.4,0
10369060,10:03:25,10:03:25,4358,22,,,,5433.34,0
10369060,10:04:11,10:04:11,4359,23,,,,5747.68,0
10369060,10:04:39,10:04:39,4360,24,,,,5926.98,0
10369060,10:05:18,10:05:18,4361,25,,,,6226.75,0
10369060,10:05:54,10:05:54,1229,26,,,,6464.74,0
10369060,10:06:26,10:06:26,10386,27,,,,6695.68,0
10369060,10:07:00,10:07:00,4362,28,,,,6910.73,
10369060,10:07:32,10:07:32,4363,29,,,,7088.75,0
10369060,10:08:18,10:08:18,4364,30,,,,7321.33,0
10369060,10:08:49,10:08:49,4365,31,,,,7517.94,0
10369060,10:09:11,10:09:11,4366,32,,,,7641.12,0
10369060,10:09:55,10:09:55,9878,33,,,,7802.53,0
10369060,10:10:17,10:10:17,4367,34,,,,7950.1,0
10369060,10:10:34,10:10:34,4368,35,,,,8044.46,0
10369060,10:11:16,10:11:16,4369,36,,,,8318.67,0
10369060,10:12:00,10:12:00,4370,37,,,,8530.95,
10369060,10:13:26,10:13:26,4371,38,,,,8818.73,0
10369060,10:14:08,10:14:08,4448,39,,,,9046.14,0
10369060,10:14:30,10:14:30,4449,40,,,,9173.02,0
10369060,10:15:22,10:15:22,4376,41,,,,9483.97,0
10369060,10:15:51,10:15:51,8064,42,,,,9663.01,0
10369060,10:16:58,10:16:58,427,43,,,,9919.85,0
10369060,10:18:00,10:18:00,428,44,,,,10204.06,
10369060,10:21:35,10:21:35,430,45,,,,10941.32,0
10369060,10:22:22,10:22:22,9578,46,,,,11160.68,0
10369060,10:23:47,10:23:47,432,47,,,,11415.1,0
10369060,10:25:54,10:25:54,433,48,,,,11859.75,0
10369060,10:26:44,10:26:44,434,49,,,,12059.96,0
10369060,10:27:40,10:27:40,435,50,,,,12272.95,0
10369060,10:28:27,10:28:27,10734,51,,,,12479.69,0
10369060,10:29:00,10:29:00,9833,52,,1,,12626.55,
10369080,09:47:00,09:47:00,10017,1,,,1,0,
10369080,09:49:01,09:49:01,4339,2,,,,820.42,0
10369080,09:49:36,09:49:36,4340,3,,,,1017.88,0
10369080,09:50:17,09:50:17,4341,4,,,,1273.52,0
10369080,09:51:01,09:51:01,4342,5,,,,1518.85,0
10369080,09:51:45,09:51:45,4343,6,,,,1738.04,0
10369080,09:52:29,09:52:29,4344,7,,,,1944.26,0
10369080,09:53:03,09:53:03,4345,8,,,,2104.94,0
10369080,09:53:42,09:53:42,4346,9,,,,2321.05,0
10369080,09:54:12,09:54:12,4347,10,,,,2479.28,0
10369080,09:55:00,09:55:00,4348,11,,,,2728.27,0
10369080,09:55:37,09:55:37,4349,12,,,,2933.11,0
10369080,09:56:12,09:56:12,4350,13,,,,3106.05,0
10369080,09:57:02,09:57:02,4351,14,,,,3336.23,0
10369080,09:57:25,09:57:25,4352,15,,,,3482.41,0
10369080,09:58:11,09:58:11,4353,16,,,,3712.32,0
10369080,09:59:02,09:59:02,1176,17,,,,3992.64,0
10369080,10:00:00,10:00:00,4354,18,,,,4297.43,
10369080,10:02:00,10:02:00,4355,19,,,,4929.7,
10369080,10:02:14,10:02:14,4356,20,,,,5020.77,0
10369080,10:02:58,10:02:58,4357,21,,,,5267.4,0
10369080,10:03:25,10:03:25,4358,22,,,,5433.34,0
10369080,10:04:11,10:04:11,4359,23,,,,5747.68,0
10369080,10:04:39,10:04:39,4360,24,,,,5926.98,0
10369080,10:05:18,10:05:18,4361,25,,,,6226.75,0
10369080,10:05:54,10:05:54,1229,26,,,,6464.74,0
10369080,10:06:26,10:06:26,10386,27,,,,6695.68,0
10369080,10:07:00,10:07:00,4362,28,,,,6910.73,
10369080,10:07:32,10:07:32,4363,29,,,,7088.75,0
10369080,10:08:18,10:08:18,4364,30,,,,7321.33,0
10369080,10:08:49,10:08:49,4365,31,,,,7517.94,0
10369080,10:09:11,10:09:11,4366,32,,,,7641.12,0
10369080,10:09:55,10:09:55,9878,33,,,,7802.53,0
10369080,10:10:17,10:10:17,4367,34,,,,7950.1,0
10369080,10:10:34,10:10:34,4368,35,,,,8044.46,0
10369080,10:11:16,10:11:16,4369,36,,,,8318.67,0
10369080,10:12:00,10:12:00,4370,37,,,,8530.95,
10369080,10:13:26,10:13:26,4371,38,,,,8818.73,0
10369080,10:14:08,10:14:08,4448,39,,,,9046.14,0
10369080,10:14:30,10:14:30,4449,40,,,,9173.02,0
10369080,10:15:22,10:15:22,4376,41,,,,9483.97,0
10369080,10:15:51,10:15:51,8064,42,,,,9663.01,0
10369080,10:16:58,10:16:58,427,43,,,,9919.85,0
10369080,10:18:00,10:18:00,428,44,,,,10204.06,
10369080,10:21:35,10:21:35,430,45,,,,10941.32,0
10369080,10:22:22,10:22:22,9578,46,,,,11160.68,0
10369080,10:23:47,10:23:47,432,47,,,,11415.1,0
10369080,10:25:54,10:25:54,433,48,,,,11859.75,0
10369080,10:26:44,10:26:44,434,49,,,,12059.96,0
10369080,10:27:40,10:27:40,435,50,,,,12272.95,0
10369080,10:28:27,10:28:27,10734,51,,,,12479.69,0
10369080,10:29:00,10:29:00,9833,52,,1,,12626.55,
10626090,06:50:00,06:50:00,10017,1,,,1,0,
10626090,06:51:52,06:51:52,4339,2,,,,820.42,0
10626090,06:52:24,06:52:24,4340,3,,,,1017.88,0
10626090,06:53:02,06:53:02,4341,4,,,,1273.52,0
10626090,06:53:43,06:53:43,4342,5,,,,1518.85,0
10626090,06:54:23,06:54:23,4343,6,,,,1738.04,0
10626090,06:55:03,06:55:03,4344,7,,,,1944.26,0
10626090,06:55:35,06:55:35,4345,8,,,,2104.94,0
10626090,06:56:11,06:56:11,4346,9,,,,2321.05,0
10626090,06:56:39,06:56:39,4347,10,,,,2479.28,0
10626090,06:57:23,06:57:23,4348,11,,,,2728.27,0
10626090,06:57:57,06:57:57,4349,12,,,,2933.11,0
10626090,06:58:29,06:58:29,4350,13,,,,3106.05,0
10626090,06:59:16,06:59:16,4351,14,,,,3336.23,0
10626090,06:59:37,06:59:37,4352,15,,,,3482.41,0
10626090,07:00:20,07:00:20,4353,16,,,,3712.32,0
10626090,07:01:06,07:01:06,1176,17,,,,3992.64,0
10626090,07:02:00,07:02:00,4354,18,,,,4297.43,
10626090,07:04:00,07:04:00,4355,19,,,,4929.7,
10626090,07:04:11,07:04:11,4356,20,,,,5020.77,0
10626090,07:04:46,07:04:46,4357,21,,,,5267.4,0
10626090,07:05:08,07:05:08,4358,22,,,,5433.34,0
10626090,07:05:45,07:05:45,4359,23,,,,5747.68,0
10626090,07:06:07,07:06:07,4360,24,,,,5926.98,0
10626090,07:06:39,07:06:39,4361,25,,,,6226.75,0
10626090,07:07:07,07:07:07,1229,26,,,,6464.74,0
10626090,07:07:33,07:07:33,10386,27,,,,6695.68,0
10626090,07:08:00,07:08:00,4362,28,,,,6910.73,
10626090,07:08:26,07:08:26,4363,29,,,,7088.75,0
10626090,07:09:03,07:09:03,4364,30,,,,7321.33,0
10626090,07:09:27,07:09:27,4365,31,,,,7517.94,0
10626090,07:09:45,07:09:45,4366,32,,,,7641.12,0
10626090,07:10:20,07:10:20,9878,33,,,,7802.53,0
10626090,07:10:37,07:10:37,4367,34,,,,7950.1,0
10626090,07:10:51,07:10:51,4368,35,,,,8044.46,0
10626090,07:11:24,07:11:24,4369,36,,,,8318.67,0
10626090,07:12:00,07:12:00,4370,37,,,,8530.95,
10626090,07:13:40,07:13:40,4371,38,,,,8818.73,0
10626090,07:14:29,07:14:29,4448,39,,,,9046.14,0
10626090,07:14:55,07:14:55,4449,40,,,,9173.02,0
10626090,07:15:55,07:15:55,4376,41,,,,9483.97,0
10626090,07:16:30,07:16:30,8064,42,,,,9663.01,0
10626090,07:17:48,07:17:48,427,43,,,,9919.85,0
10626090,07:19:00,07:19:00,428,44,,,,10204.06,
10626090,07:22:15,07:22:15,430,45,,,,10941.32,0
10626090,07:22:58,07:22:58,9578,46,,,,11160.68,0
10626090,07:24:16,07:24:16,432,47,,,,11415.1,0
10626090,07:26:11,07:26:11,433,48,,,,11859.75,0
10626090,07:26:56,07:26:56,434,49,,,,12059.96,0
10626090,07:27:47,07:27:47,435,50,,,,12272.95,0
10626090,07:28:30,07:28:30,10734,51,,,,12479.69,0
10626090,07:29:00,07:29:00,9833,52,,1,,12626.55,
10626100,06:50:00,06:50:00,10017,1,,,1,0,
10626100,06:51:52,06:51:52,4339,2,,,,820.42,0
10626100,06:52:24,06:52:24,4340,3,,,,1017.88,0
10626100,06:53:02,06:53:02,4341,4,,,,1273.52,0
10626100,06:53:43,06:53:43,4342,5,,,,1518.85,0
10626100,06:54:23,06:54:23,4343,6,,,,1738.04,0
10626100,06:55:03,06:55:03,4344,7,,,,1944.26,0
10626100,06:55:35,06:55:35,4345,8,,,,2104.94,0
10626100,06:56:11,06:56:11,4346,9,,,,2321.05,0
10626100,06:56:39,06:56:39,4347,10,,,,2479.28,0
10626100,06:57:23,06:57:23,4348,11,,,,2728.27,0
10626100,06:57:57,06:57:57,4349,12,,,,2933.11,0
10626100,06:58:29,06:58:29,4350,13,,,,3106.05,0
10626100,06:59:16,06:59:16,4351,14,,,,3336.23,0
10626100,06:59:37,06:59:37,4352,15,,,,3482.41,0
10626100,07:00:20,07:00:20,4353,16,,,,3712.32,0
10626100,07:01:06,07:01:06,1176,17,,,,3992.64,0
10626100,07:02:00,07:02:00,4354,18,,,,4297.43,
10626100,07:04:00,07:04:00,4355,19,,,,4929.7,
10626100,07:04:11,07:04:11,4356,20,,,,5020.77,0
10626100,07:04:46,07:04:46,4357,21,,,,5267.4,0
10626100,07:05:08,07:05:08,4358,22,,,,5433.34,0
10626100,07:05:45,07:05:45,4359,23,,,,5747.68,0
10626100,07:06:07,07:06:07,4360,24,,,,5926.98,0
10626100,07:06:39,07:06:39,4361,25,,,,6226.75,0
10626100,07:07:07,07:07:07,1229,26,,,,6464.74,0
10626100,07:07:33,07:07:33,10386,27,,,,6695.68,0
10626100,07:08:00,07:08:00,4362,28,,,,6910.73,
10626100,07:08:26,07:08:26,4363,29,,,,7088.75,0
10626100,07:09:03,07:09:03,4364,30,,,,7321.33,0
10626100,07:09:27,07:09:27,4365,31,,,,7517.94,0
10626100,07:09:45,07:09:45,4366,32,,,,7641.12,0
10626100,07:10:20,07:10:20,9878,33,,,,7802.53,0
10626100,07:10:37,07:10:37,4367,34,,,,7950.1,0
10626100,07:10:51,07:10:51,4368,35,,,,8044.46,0
10626100,07:11:24,07:11:24,4369,36,,,,8318.67,0
10626100,07:12:00,07:12:00,4370,37,,,,8530.95,
10626100,07:13:40,07:13:40,4371,38,,,,8818.73,0
10626100,07:14:29,07:14:29,4448,39,,,,9046.14,0
10626100,07:14:55,07:14:55,4449,40,,,,9173.02,0
10626100,07:15:55,07:15:55,4376,41,,,,9483.97,0
10626100,07:16:30,07:16:30,8064,42,,,,9663.01,0
10626100,07:17:48,07:17:48,427,43,,,,9919.85,0
10626100,07:19:00,07:19:00,428,44,,,,10204.06,
10626100,07:22:15,07:22:15,430,45,,,,10941.32,0
10626100,07:22:58,07:22:58,9578,46,,,,11160.68,0
10626100,07:24:16,07:24:16,432,47,,,,11415.1,0
10626100,07:26:11,07:26:11,433,48,,,,11859.75,0
10626100,07:26:56,07:26:56,434,49,,,,12059.96,0
10626100,07:27:47,07:27:47,435,50,,,,12272.95,0
10626100,07:28:30,07:28:30,10734,51,,,,12479.69,0
10626100,07:29:00,07:29:00,9833,52,,1,,12626.55,
10626110,06:50:00,06:50:00,10017,1,,,1,0,
10626110,06:51:52,06:51:52,4339,2,,,,820.42,0
10626110,06:52:24,06:52:24,4340,3,,,,1017.88,0
10626110,06:53:02,06:53:02,4341,4,,,,1273.52,0
10626110,06:53:43,06:53:43,4342,5,,,,1518.85,0
10626110,06:54:23,06:54:23,4343,6,,,,1738.04,0
10626110,06:55:03,06:55:03,4344,7,,,,1944.26,0
10626110,06:55:35,06:55:35,4345,8,,,,2104.94,0
10626110,06:56:11,06:56:11,4346,9,,,,2321.05,0
10626110,06:56:39,06:56:39,4347,10,,,,2479.28,0
10626110,06:57:23,06:57:23,4348,11,,,,2728.27,0
10626110,06:57:57,06:57:57,4349,12,,,,2933.11,0
10626110,06:58:29,06:58:29,4350,13,,,,3106.05,0
10626110,06:59:16,06:59:16,4351,14,,,,3336.23,0
10626110,06:59:37,06:59:37,4352,15,,,,3482.41,0
10626110,07:00:20,07:00:20,4353,16,,,,3712.32,0
10626110,07:01:06,07:01:06,1176,17,,,,3992.64,0
10626110,07:02:00,07:02:00,4354,18,,,,4297.43,
10626110,07:04:00,07:04:00,4355,19,,,,4929.7,
10626110,07:04:11,07:04:11,4356,20,,,,5020.77,0
10626110,07:04:46,07:04:46,4357,21,,,,5267.4,0
10626110,07:05:08,07:05:08,4358,22,,,,5433.34,0
10626110,07:05:45,07:05:45,4359,23,,,,5747.68,0
10626110,07:06:07,07:06:07,4360,24,,,,5926.98,0
10626110,07:06:39,07:06:39,4361,25,,,,6226.75,0
10626110,07:07:07,07:07:07,1229,26,,,,6464.74,0
10626110,07:07:33,07:07:33,10386,27,,,,6695.68,0
10626110,07:08:00,07:08:00,4362,28,,,,6910.73,
10626110,07:08:26,07:08:26,4363,29,,,,7088.75,0
10626110,07:09:03,07:09:03,4364,30,,,,7321.33,0
10626110,07:09:27,07:09:27,4365,31,,,,7517.94,0
10626110,07:09:45,07:09:45,4366,32,,,,7641.12,0
10626110,07:10:20,07:10:20,9878,33,,,,7802.53,0
10626110,07:10:37,07:10:37,4367,34,,,,7950.1,0
10626110,07:10:51,07:10:51,4368,35,,,,8044.46,0
10626110,07:11:24,07:11:24,4369,36,,,,8318.67,0
10626110,07:12:00,07:12:00,4370,37,,,,8530.95,
10626110,07:13:40,07:13:40,4371,38,,,,8818.73,0
10626110,07:14:29,07:14:29,4448,39,,,,9046.14,0
10626110,07:14:55,07:14:55,4449,40,,,,9173.02,0
10626110,07:15:55,07:15:55,4376,41,,,,9483.97,0
10626110,07:16:30,07:16:30,8064,42,,,,9663.01,0
10626110,07:17:48,07:17:48,427,43,,,,9919.85,0
10626110,07:19:00,07:19:00,428,44,,,,10204.06,
10626110,07:22:15,07:22:15,430,45,,,,10941.32,0
10626110,07:22:58,07:22:58,9578,46,,,,11160.68,0
10626110,07:24:16,07:24:16,432,47,,,,11415.1,0
10626110,07:26:11,07:26:11,433,48,,,,11859.75,0
10626110,07:26:56,07:26:56,434,49,,,,12059.96,0
10626110,07:27:47,07:27:47,435,50,,,,12272.95,0
10626110,07:28:30,07:28:30,10734,51,,,,12479.69,0
10626110,07:29:00,07:29:00,9833,52,,1,,12626.55,
10626120,06:50:00,06:50:00,10017,1,,,1,0,
10626120,06:51:52,06:51:52,4339,2,,,,820.42,0
10626120,06:52:24,06:52:24,4340,3,,,,1017.88,0
10626120,06:53:02,06:53:02,4341,4,,,,1273.52,0
10626120,06:53:43,06:53:43,4342,5,,,,1518.85,0
10626120,06:54:23,06:54:23,4343,6,,,,1738.04,0
10626120,06:55:03,06:55:03,4344,7,,,,1944.26,0
10626120,06:55:35,06:55:35,4345,8,,,,2104.94,0
10626120,06:56:11,06:56:11,4346,9,,,,2321.05,0
10626120,06:56:39,06:56:39,4347,10,,,,2479.28,0
10626120,06:57:23,06:57:23,4348,11,,,,2728.27,0
10626120,06:57:57,06:57:57,4349,12,,,,2933.11,0
10626120,06:58:29,06:58:29,4350,13,,,,3106.05,0
10626120,06:59:16,06:59:16,4351,14,,,,3336.23,0
10626120,06:59:37,06:59:37,4352,15,,,,3482.41,0
10626120,07:00:20,07:00:20,4353,16,,,,3712.32,0
10626120,07:01:06,07:01:06,1176,17,,,,3992.64,0
10626120,07:02:00,07:02:00,4354,18,,,,4297.43,
10626120,07:04:00,07:04:00,4355,19,,,,4929.7,
10626120,07:04:11,07:04:11,4356,20,,,,5020.77,0
10626120,07:04:46,07:04:46,4357,21,,,,5267.4,0
10626120,07:05:08,07:05:08,4358,22,,,,5433.34,0
10626120,07:05:45,07:05:45,4359,23,,,,5747.68,0
10626120,07:06:07,07:06:07,4360,24,,,,5926.98,0
10626120,07:06:39,07:06:39,4361,25,,,,6226.75,0
10626120,07:07:07,07:07:07,1229,26,,,,6464.74,0
10626120,07:07:33,07:07:33,10386,27,,,,6695.68,0
10626120,07:08:00,07:08:00,4362,28,,,,6910.73,
10626120,07:08:26,07:08:26,4363,29,,,,7088.75,0
10626120,07:09:03,07:09:03,4364,30,,,,7321.33,0
10626120,07:09:27,07:09:27,4365,31,,,,7517.94,0
10626120,07:09:45,07:09:45,4366,32,,,,7641.12,0
10626120,07:10:20,07:10:20,9878,33,,,,7802.53,0
10626120,07:10:37,07:10:37,4367,34,,,,7950.1,0
10626120,07:10:51,07:10:51,4368,35,,,,8044.46,0
10626120,07:11:24,07:11:24,4369,36,,,,8318.67,0
10626120,07:12:00,07:12:00,4370,37,,,,8530.95,
10626120,07:13:40,07:13:40,4371,38,,,,8818.73,0
10626120,07:14:29,07:14:29,4448,39,,,,9046.14,0
10626120,07:14:55,07:14:55,4449,40,,,,9173.02,0
10626120,07:15:55,07:15:55,4376,41,,,,9483.97,0
10626120,07:16:30,07:16:30,8064,42,,,,9663.01,0
10626120,07:17:48,07:17:48,427,43,,,,9919.85,0
10626120,07:19:00,07:19:00,428,44,,,,10204.06,
10626120,07:22:15,07:22:15,430,45,,,,10941.32,0
10626120,07:22:58,07:22:58,9578,46,,,,11160.68,0
10626120,07:24:16,07:24:16,432,47,,,,11415.1,0
10626120,07:26:11,07:26:11,433,48,,,,11859.75,0
10626120,07:26:56,07:26:56,434,49,,,,12059.96,0
10626120,07:27:47,07:27:47,435,50,,,,12272.95,0
10626120,07:28:30,07:28:30,10734,51,,,,12479.69,0
10626120,07:29:00,07:29:00,9833,52,,1,,12626.55,
10626130,06:50:00,06:50:00,10017,1,,,1,0,
10626130,06:51:52,06:51:52,4339,2,,,,820.42,0
10626130,06:52:24,06:52:24,4340,3,,,,1017.88,0
10626130,06:53:02,06:53:02,4341,4,,,,1273.52,0
10626130,06:53:43,06:53:43,4342,5,,,,1518.85,0
10626130,06:54:23,06:54:23,4343,6,,,,1738.04,0
10626130,06:55:03,06:55:03,4344,7,,,,1944.26,0
10626130,06:55:35,06:55:35,4345,8,,,,2104.94,0
10626130,06:56:11,06:56:11,4346,9,,,,2321.05,0
10626130,06:56:39,06:56:39,4347,10,,,,2479.28,0
10626130,06:57:23,06:57:23,4348,11,,,,2728.27,0
10626130,06:57:57,06:57:57,4349,12,,,,2933.11,0
10626130,06:58:29,06:58:29,4350,13,,,,3106.05,0
10626130,06:59:16,06:59:16,4351,14,,,,3336.23,0
10626130,06:59:37,06:59:37,4352,15,,,,3482.41,0
10626130,07:00:20,07:00:20,4353,16,,,,3712.32,0
10626130,07:01:06,07:01:06,1176,17,,,,3992.64,0
10626130,07:02:00,07:02:00,4354,18,,,,4297.43,
10626130,07:04:00,07:04:00,4355,19,,,,4929.7,
10626130,07:04:11,07:04:11,4356,20,,,,5020.77,0
10626130,07:04:46,07:04:46,4357,21,,,,5267.4,0
10626130,07:05:08,07:05:08,4358,22,,,,5433.34,0
10626130,07:05:45,07:05:45,4359,23,,,,5747.68,0
10626130,07:06:07,07:06:07,4360,24,,,,5926.98,0
10626130,07:06:39,07:06:39,4361,25,,,,6226.75,0
10626130,07:07:07,07:07:07,1229,26,,,,6464.74,0
10626130,07:07:33,07:07:33,10386,27,,,,6695.68,0
10626130,07:08:00,07:08:00,4362,28,,,,6910.73,
10626130,07:08:26,07:08:26,4363,29,,,,7088.75,0
10626130,07:09:03,07:09:03,4364,30,,,,7321.33,0
10626130,07:09:27,07:09:27,4365,31,,,,7517.94,0
10626130,07:09:45,07:09:45,4366,32,,,,7641.12,0
10626130,07:10:20,07:10:20,9878,33,,,,7802.53,0
10626130,07:10:37,07:10:37,4367,34,,,,7950.1,0
10626130,07:10:51,07:10:51,4368,35,,,,8044.46,0
10626130,07:11:24,07:11:24,4369,36,,,,8318.67,0
10626130,07:12:00,07:12:00,4370,37,,,,8530.95,
10626130,07:13:40,07:13:40,4371,38,,,,8818.73,0
10626130,07:14:29,07:14:29,4448,39,,,,9046.14,0
10626130,07:14:55,07:14:55,4449,40,,,,9173.02,0
10626130,07:15:55,07:15:55,4376,41,,,,9483.97,0
10626130,07:16:30,07:16:30,8064,42,,,,9663.01,0
10626130,07:17:48,07:17:48,427,43,,,,9919.85,0
10626130,07:19:00,07:19:00,428,44,,,,10204.06,
10626130,07:22:15,07:22:15,430,45,,,,10941.32,0
10626130,07:22:58,07:22:58,9578,46,,,,11160.68,0
10626130,07:24:16,07:24:16,432,47,,,,11415.1,0
10626130,07:26:11,07:26:11,433,48,,,,11859.75,0
10626130,07:26:56,07:26:56,434,49,,,,12059.96,0
10626130,07:27:47,07:27:47,435,50,,,,12272.95,0
10626130,07:28:30,07:28:30,10734,51,,,,12479.69,0
10626130,07:29:00,07:29:00,9833,52,,1,,12626.55,
11102070,16:18:00,16:18:00,10017,1,,,1,0,
11102070,16:20:01,16:20:01,4339,2,,,,820.42,0
11102070,16:20:36,16:20:36,4340,3,,,,1017.88,0
11102070,16:21:17,16:21:17,4341,4,,,,1273.52,0
11102070,16:22:01,16:22:01,4342,5,,,,1518.85,0
11102070,16:22:45,16:22:45,4343,6,,,,1738.04,0
11102070,16:23:29,16:23:29,4344,7,,,,1944.26,0
11102070,16:24:03,16:24:03,4345,8,,,,2104.94,0
11102070,16:24:42,16:24:42,4346,9,,,,2321.05,0
11102070,16:25:12,16:25:12,4347,10,,,,2479.28,0
11102070,16:26:00,16:26:00,4348,11,,,,2728.27,0
11102070,16:26:37,16:26:37,4349,12,,,,2933.11,0
11102070,16:27:12,16:27:12,4350,13,,,,3106.05,0
11102070,16:28:02,16:28:02,4351,14,,,,3336.23,0
11102070,16:28:25,16:28:25,4352,15,,,,3482.41,0
11102070,16:29:11,16:29:11,4353,16,,,,3712.32,0
11102070,16:30:02,16:30:02,1176,17,,,,3992.64,0
11102070,16:31:00,16:31:00,4354,18,,,,4297.43,
11102070,16:33:00,16:33:00,4355,19,,,,4929.7,
11102070,16:33:14,16:33:14,4356,20,,,,5020.77,0
11102070,16:33:58,16:33:58,4357,21,,,,5267.4,0
11102070,16:34:25,16:34:25,4358,22,,,,5433.34,0
11102070,16:35:11,16:35:11,4359,23,,,,5747.68,0
11102070,16:35:39,16:35:39,4360,24,,,,5926.98,0
11102070,16:36:18,16:36:18,4361,25,,,,6226.75,0
11102070,16:36:54,16:36:54,1229,26,,,,6464.74,0
11102070,16:37:26,16:37:26,10386,27,,,,6695.68,0
11102070,16:38:00,16:38:00,4362,28,,,,6910.73,
11102070,16:38:32,16:38:32,4363,29,,,,7088.75,0
11102070,16:39:18,16:39:18,4364,30,,,,7321.33,0
11102070,16:39:49,16:39:49,4365,31,,,,7517.94,0
11102070,16:40:11,16:40:11,4366,32,,,,7641.12,0
11102070,16:40:55,16:40:55,9878,33,,,,7802.53,0
11102070,16:41:17,16:41:17,4367,34,,,,7950.1,0
11102070,16:41:34,16:41:34,4368,35,,,,8044.46,0
11102070,16:42:16,16:42:16,4369,36,,,,8318.67,0
11102070,16:43:00,16:43:00,4370,37,,,,8530.95,
11102070,16:44:26,16:44:26,4371,38,,,,8818.73,0
11102070,16:45:08,16:45:08,4448,39,,,,9046.14,0
11102070,16:45:30,16:45:30,4449,40,,,,9173.02,0
11102070,16:46:22,16:46:22,4376,41,,,,9483.97,0
11102070,16:46:51,16:46:51,8064,42,,,,9663.01,0
11102070,16:47:58,16:47:58,427,43,,,,9919.85,0
11102070,16:49:00,16:49:00,428,44,,,,10204.06,
11102070,16:53:14,16:53:14,430,45,,,,10941.32,0
11102070,16:54:09,16:54:09,9578,46,,,,11160.68,0
11102070,16:55:50,16:55:50,432,47,,,,11415.1,0
11102070,16:58:20,16:58:20,433,48,,,,11859.75,0
11102070,16:59:19,16:59:19,434,49,,,,12059.96,0
11102070,17:00:25,17:00:25,435,50,,,,12272.95,0
11102070,17:01:21,17:01:21,10734,51,,,,12479.69,0
11102070,17:02:00,17:02:00,9833,52,,1,,12626.55,
11504090,15:11:00,15:11:00,10017,1,,,1,0,
11504090,15:13:39,15:13:39,4339,2,,,,820.42,0
11504090,15:14:24,15:14:24,4340,3,,,,1017.88,0
11504090,15:15:18,15:15:18,4341,4,,,,1273.52,0
11504090,15:16:15,15:16:15,4342,5,,,,1518.85,0
11504090,15:17:13,15:17:13,4343,6,,,,1738.04,0
11504090,15:18:10,15:18:10,4344,7,,,,1944.26,0
11504090,15:18:55,15:18:55,4345,8,,,,2104.94,0
11504090,15:19:46,15:19:46,4346,9,,,,2321.05,0
11504090,15:20:25,15:20:25,4347,10,,,,2479.28,0
11504090,15:21:28,15:21:28,4348,11,,,,2728.27,0
11504090,15:22:16,15:22:16,4349,12,,,,2933.11,0
11504090,15:23:02,15:23:02,4350,13,,,,3106.05,0
11504090,15:24:08,15:24:08,4351,14,,,,3336.23,0
11504090,15:24:38,15:24:38,4352,15,,,,3482.41,0
11504090,15:25:38,15:25:38,4353,16,,,,3712.32,0
11504090,15:26:44,15:26:44,1176,17,,,,3992.64,0
11504090,15:28:00,15:28:00,4354,18,,,,4297.43,
11504090,15:31:00,15:31:00,4355,19,,,,4929.7,
11504090,15:31:17,15:31:17,4356,20,,,,5020.77,0
11504090,15:32:10,15:32:10,4357,21,,,,5267.4,0
11504090,15:32:42,15:32:42,4358,22,,,,5433.34,0
11504090,15:33:37,15:33:37,4359,23,,,,5747.68,0
11504090,15:34:11,15:34:11,4360,24,,,,5926.98,0
11504090,15:34:58,15:34:58,4361,25,,,,6226.75,0
11504090,15:35:41,15:35:41,1229,26,,,,6464.74,0
11504090,15:36:19,15:36:19,10386,27,,,,6695.68,0
11504090,15:37:00,15:37:00,4362,28,,,,6910.73,
11504090,15:37:32,15:37:32,4363,29,,,,7088.75,0
11504090,15:38:18,15:38:18,4364,30,,,,7321.33,0
11504090,15:38:49,15:38:49,4365,31,,,,7517.94,0
11504090,15:39:11,15:39:11,4366,32,,,,7641.12,0
11504090,15:39:55,15:39:55,9878,33,,,,7802.53,0
11504090,15:40:17,15:40:17,4367,34,,,,7950.1,0
11504090,15:40:34,15:40:34,4368,35,,,,8044.46,0
11504090,15:41:16,15:41:16,4369,36,,,,8318.67,0
11504090,15:42:00,15:42:00,4370,37,,,,8530.95,
11504090,15:43:40,15:43:40,4371,38,,,,8818.73,0
11504090,15:44:29,15:44:29,4448,39,,,,9046.14,0
11504090,15:44:55,15:44:55,4449,40,,,,9173.02,0
11504090,15:45:55,15:45:55,4376,41,,,,9483.97,0
11504090,15:46:30,15:46:30,8064,42,,,,9663.01,0
11504090,15:47:48,15:47:48,427,43,,,,9919.85,0
11504090,15:49:00,15:49:00,428,44,,,,10204.06,
11504090,15:52:54,15:52:54,430,45,,,,10941.32,0
11504090,15:53:46,15:53:46,9578,46,,,,11160.68,0
11504090,15:55:19,15:55:19,432,47,,,,11415.1,0
11504090,15:57:37,15:57:37,433,48,,,,11859.75,0
11504090,15:58:32,15:58:32,434,49,,,,12059.96,0
11504090,15:59:33,15:59:33,435,50,,,,12272.95,0
11504090,16:00:24,16:00:24,10734,51,,,,12479.69,0
11504090,16:01:00,16:01:00,9833,52,,1,,12626.55,
11504100,15:11:00,15:11:00,10017,1,,,1,0,
11504100,15:13:39,15:13:39,4339,2,,,,820.42,0
11504100,15:14:24,15:14:24,4340,3,,,,1017.88,0
11504100,15:15:18,15:15:18,4341,4,,,,1273.52,0
11504100,15:16:15,15:16:15,4342,5,,,,1518.85,0
11504100,15:17:13,15:17:13,4343,6,,,,1738.04,0
11504100,15:18:10,15:18:10,4344,7,,,,1944.26,0
11504100,15:18:55,15:18:55,4345,8,,,,2104.94,0
11504100,15:19:46,15:19:46,4346,9,,,,2321.05,0
11504100,15:20:25,15:20:25,4347,10,,,,2479.28,0
11504100,15:21:28,15:21:28,4348,11,,,,2728.27,0
11504100,15:22:16,15:22:16,4349,12,,,,2933.11,0
11504100,15:23:02,15:23:02,4350,13,,,,3106.05,0
11504100,15:24:08,15:24:08,4351,14,,,,3336.23,0
11504100,15:24:38,15:24:38,4352,15,,,,3482.41,0
11504100,15:25:38,15:25:38,4353,16,,,,3712.32,0
11504100,15:26:44,15:26:44,1176,17,,,,3992.64,0
11504100,15:28:00,15:28:00,4354,18,,,,4297.43,
11504100,15:31:00,15:31:00,4355,19,,,,4929.7,
11504100,15:31:17,15:31:17,4356,20,,,,5020.77,0
11504100,15:32:10,15:32:10,4357,21,,,,5267.4,0
11504100,15:32:42,15:32:42,4358,22,,,,5433.34,0
11504100,15:33:37,15:33:37,4359,23,,,,5747.68,0
11504100,15:34:11,15:34:11,4360,24,,,,5926.98,0
11504100,15:34:58,15:34:58,4361,25,,,,6226.75,0
11504100,15:35:41,15:35:41,1229,26,,,,6464.74,0
11504100,15:36:19,15:36:19,10386,27,,,,6695.68,0
11504100,15:37:00,15:37:00,4362,28,,,,6910.73,
11504100,15:37:32,15:37:32,4363,29,,,,7088.75,0
11504100,15:38:18,15:38:18,4364,30,,,,7321.33,0
11504100,15:38:49,15:38:49,4365,31,,,,7517.94,0
11504100,15:39:11,15:39:11,4366,32,,,,7641.12,0
11504100,15:39:55,15:39:55,9878,33,,,,7802.53,0
11504100,15:40:17,15:40:17,4367,34,,,,7950.1,0
11504100,15:40:34,15:40:34,4368,35,,,,8044.46,0
11504100,15:41:16,15:41:16,4369,36,,,,8318.67,0
11504100,15:42:00,15:42:00,4370,37,,,,8530.95,
11504100,15:43:40,15:43:40,4371,38,,,,8818.73,0
11504100,15:44:29,15:44:29,4448,39,,,,9046.14,0
11504100,15:44:55,15:44:55,4449,40,,,,9173.02,0
11504100,15:45:55,15:45:55,4376,41,,,,9483.97,0
11504100,15:46:30,15:46:30,8064,42,,,,9663.01,0
11504100,15:47:48,15:47:48,427,43,,,,9919.85,0
11504100,15:49:00,15:49:00,428,44,,,,10204.06,
11504100,15:52:54,15:52:54,430,45,,,,10941.32,0
11504100,15:53:46,15:53:46,9578,46,,,,11160.68,0
11504100,15:55:19,15:55:19,432,47,,,,11415.1,0
11504100,15:57:37,15:57:37,433,48,,,,11859.75,0
11504100,15:58:32,15:58:32,434,49,,,,12059.96,0
11504100,15:59:33,15:59:33,435,50,,,,12272.95,0
11504100,16:00:24,16:00:24,10734,51,,,,12479.69,0
11504100,16:01:00,16:01:00,9833,52,,1,,12626.55,
11504110,15:11:00,15:11:00,10017,1,,,1,0,
11504110,15:13:39,15:13:39,4339,2,,,,820.42,0
11504110,15:14:24,15:14:24,4340,3,,,,1017.88,0
11504110,15:15:18,15:15:18,4341,4,,,,1273.52,0
11504110,15:16:15,15:16:15,4342,5,,,,1518.85,0
11504110,15:17:13,15:17:13,4343,6,,,,1738.04,0
11504110,15:18:10,15:18:10,4344,7,,,,1944.26,0
11504110,15:18:55,15:18:55,4345,8,,,,2104.94,0
11504110,15:19:46,15:19:46,4346,9,,,,2321.05,0
11504110,15:20:25,15:20:25,4347,10,,,,2479.28,0
11504110,15:21:28,15:21:28,4348,11,,,,2728.27,0
11504110,15:22:16,15:22:16,4349,12,,,,2933.11,0
11504110,15:23:02,15:23:02,4350,13,,,,3106.05,0
11504110,15:24:08,15:24:08,4351,14,,,,3336.23,0
11504110,15:24:38,15:24:38,4352,15,,,,3482.41,0
11504110,15:25:38,15:25:38,4353,16,,,,3712.32,0
11504110,15:26:44,15:26:44,1176,17,,,,3992.64,0
11504110,15:28:00,15:28:00,4354,18,,,,4297.43,
11504110,15:31:00,15:31:00,4355,19,,,,4929.7,
11504110,15:31:17,15:31:17,4356,20,,,,5020.77,0
11504110,15:32:10,15:32:10,4357,21,,,,5267.4,0
11504110,15:32:42,15:32:42,4358,22,,,,5433.34,0
11504110,15:33:37,15:33:37,4359,23,,,,5747.68,0
11504110,15:34:11,15:34:11,4360,24,,,,5926.98,0
11504110,15:34:58,15:34:58,4361,25,,,,6226.75,0
11504110,15:35:41,15:35:41,1229,26,,,,6464.74,0
11504110,15:36:19,15:36:19,10386,27,,,,6695.68,0
11504110,15:37:00,15:37:00,4362,28,,,,6910.73,
11504110,15:37:32,15:37:32,4363,29,,,,7088.75,0
11504110,15:38:18,15:38:18,4364,30,,,,7321.33,0
11504110,15:38:49,15:38:49,4365,31,,,,7517.94,0
11504110,15:39:11,15:39:11,4366,32,,,,7641.12,0
11504110,15:39:55,15:39:55,9878,33,,,,7802.53,0
11504110,15:40:17,15:40:17,4367,34,,,,7950.1,0
11504110,15:40:34,15:40:34,4368,35,,,,8044.46,0
11504110,15:41:16,15:41:16,4369,36,,,,8318.67,0
11504110,15:42:00,15:42:00,4370,37,,,,8530.95,
11504110,15:43:40,15:43:40,4371,38,,,,8818.73,0
11504110,15:44:29,15:44:29,4448,39,,,,9046.14,0
11504110,15:44:55,15:44:55,4449,40,,,,9173.02,0
11504110,15:45:55,15:45:55,4376,41,,,,9483.97,0
11504110,15:46:30,15:46:30,8064,42,,,,9663.01,0
11504110,15:47:48,15:47:48,427,43,,,,9919.85,0
11504110,15:49:00,15:49:00,428,44,,,,10204.06,
11504110,15:52:54,15:52:54,430,45,,,,10941.32,0
11504110,15:53:46,15:53:46,9578,46,,,,11160.68,0
11504110,15:55:19,15:55:19,432,47,,,,11415.1,0
11504110,15:57:37,15:57:37,433,48,,,,11859.75,0
11504110,15:58:32,15:58:32,434,49,,,,12059.96,0
11504110,15:59:33,15:59:33,435,50,,,,12272.95,0
11504110,16:00:24,16:00:24,10734,51,,,,12479.69,0
11504110,16:01:00,16:01:00,9833,52,,1,,12626.55,
11504120,15:11:00,15:11:00,10017,1,,,1,0,
11504120,15:13:39,15:13:39,4339,2,,,,820.42,0
11504120,15:14:24,15:14:24,4340,3,,,,1017.88,0
11504120,15:15:18,15:15:18,4341,4,,,,1273.52,0
11504120,15:16:15,15:16:15,4342,5,,,,1518.85,0
11504120,15:17:13,15:17:13,4343,6,,,,1738.04,0
11504120,15:18:10,15:18:10,4344,7,,,,1944.26,0
11504120,15:18:55,15:18:55,4345,8,,,,2104.94,0
11504120,15:19:46,15:19:46,4346,9,,,,2321.05,0
11504120,15:20:25,15:20:25,4347,10,,,,2479.28,0
11504120,15:21:28,15:21:28,4348,11,,,,2728.27,0
11504120,15:22:16,15:22:16,4349,12,,,,2933.11,0
11504120,15:23:02,15:23:02,4350,13,,,,3106.05,0
11504120,15:24:08,15:24:08,4351,14,,,,3336.23,0
11504120,15:24:38,15:24:38,4352,15,,,,3482.41,0
11504120,15:25:38,15:25:38,4353,16,,,,3712.32,0
11504120,15:26:44,15:26:44,1176,17,,,,3992.64,0
11504120,15:28:00,15:28:00,4354,18,,,,4297.43,
11504120,15:31:00,15:31:00,4355,19,,,,4929.7,
11504120,15:31:17,15:31:17,4356,20,,,,5020.77,0
11504120,15:32:10,15:32:10,4357,21,,,,5267.4,0
11504120,15:32:42,15:32:42,4358,22,,,,5433.34,0
11504120,15:33:37,15:33:37,4359,23,,,,5747.68,0
11504120,15:34:11,15:34:11,4360,24,,,,5926.98,0
11504120,15:34:58,15:34:58,4361,25,,,,6226.75,0
11504120,15:35:41,15:35:41,1229,26,,,,6464.74,0
11504120,15:36:19,15:36:19,10386,27,,,,6695.68,0
11504120,15:37:00,15:37:00,4362,28,,,,6910.73,
11504120,15:37:32,15:37:32,4363,29,,,,7088.75,0
11504120,15:38:18,15:38:18,4364,30,,,,7321.33,0
11504120,15:38:49,15:38:49,4365,31,,,,7517.94,0
11504120,15:39:11,15:39:11,4366,32,,,,7641.12,0
11504120,15:39:55,15:39:55,9878,33,,,,7802.53,0
11504120,15:40:17,15:40:17,4367,34,,,,7950.1,0
11504120,15:40:34,15:40:34,4368,35,,,,8044.46,0
11504120,15:41:16,15:41:16,4369,36,,,,8318.67,0
11504120,15:42:00,15:42:00,4370,37,,,,8530.95,
11504120,15:43:40,15:43:40,4371,38,,,,8818.73,0
11504120,15:44:29,15:44:29,4448,39,,,,9046.14,0
11504120,15:44:55,15:44:55,4449,40,,,,9173.02,0
11504120,15:45:55,15:45:55,4376,41,,,,9483.97,0
11504120,15:46:30,15:46:30,8064,42,,,,9663.01,0
11504120,15:47:48,15:47:48,427,43,,,,9919.85,0
11504120,15:49:00,15:49:00,428,44,,,,10204.06,
11504120,15:52:54,15:52:54,430,45,,,,10941.32,0
11504120,15:53:46,15:53:46,9578,46,,,,11160.68,0
11504120,15:55:19,15:55:19,432,47,,,,11415.1,0
11504120,15:57:37,15:57:37,433,48,,,,11859.75,0
11504120,15:58:32,15:58:32,434,49,,,,12059.96,0
11504120,15:59:33,15:59:33,435,50,,,,12272.95,0
11504120,16:00:24,16:00:24,10734,51,,,,12479.69,0
11504120,16:01:00,16:01:00,9833,52,,1,,12626.55,
11504130,15:11:00,15:11:00,10017,1,,,1,0,
11504130,15:13:39,15:13:39,4339,2,,,,820.42,0
11504130,15:14:24,15:14:24,4340,3,,,,1017.88,0
11504130,15:15:18,15:15:18,4341,4,,,,1273.52,0
11504130,15:16:15,15:16:15,4342,5,,,,1518.85,0
11504130,15:17:13,15:17:13,4343,6,,,,1738.04,0
11504130,15:18:10,15:18:10,4344,7,,,,1944.26,0
11504130,15:18:55,15:18:55,4345,8,,,,2104.94,0
11504130,15:19:46,15:19:46,4346,9,,,,2321.05,0
11504130,15:20:25,15:20:25,4347,10,,,,2479.28,0
11504130,15:21:28,15:21:28,4348,11,,,,2728.27,0
11504130,15:22:16,15:22:16,4349,12,,,,2933.11,0
11504130,15:23:02,15:23:02,4350,13,,,,3106.05,0
11504130,15:24:08,15:24:08,4351,14,,,,3336.23,0
11504130,15:24:38,15:24:38,4352,15,,,,3482.41,0
11504130,15:25:38,15:25:38,4353,16,,,,3712.32,0
11504130,15:26:44,15:26:44,1176,17,,,,3992.64,0
11504130,15:28:00,15:28:00,4354,18,,,,4297.43,
11504130,15:31:00,15:31:00,4355,19,,,,4929.7,
11504130,15:31:17,15:31:17,4356,20,,,,5020.77,0
11504130,15:32:10,15:32:10,4357,21,,,,5267.4,0
11504130,15:32:42,15:32:42,4358,22,,,,5433.34,0
11504130,15:33:37,15:33:37,4359,23,,,,5747.68,0
11504130,15:34:11,15:34:11,4360,24,,,,5926.98,0
11504130,15:34:58,15:34:58,4361,25,,,,6226.75,0
11504130,15:35:41,15:35:41,1229,26,,,,6464.74,0
11504130,15:36:19,15:36:19,10386,27,,,,6695.68,0
11504130,15:37:00,15:37:00,4362,28,,,,6910.73,
11504130,15:37:32,15:37:32,4363,29,,,,7088.75,0
11504130,15:38:18,15:38:18,4364,30,,,,7321.33,0
11504130,15:38:49,15:38:49,4365,31,,,,7517.94,0
11504130,15:39:11,15:39:11,4366,32,,,,7641.12,0
11504130,15:39:55,15:39:55,9878,33,,,,7802.53,0
11504130,15:40:17,15:40:17,4367,34,,,,7950.1,0
11504130,15:40:34,15:40:34,4368,35,,,,8044.46,0
11504130,15:41:16,15:41:16,4369,36,,,,8318.67,0
11504130,15:42:00,15:42:00,4370,37,,,,8530.95,
11504130,15:43:40,15:43:40,4371,38,,,,8818.73,0
11504130,15:44:29,15:44:29,4448,39,,,,9046.14,0
11504130,15:44:55,15:44:55,4449,40,,,,9173.02,0
11504130,15:45:55,15:45:55,4376,41,,,,9483.97,0
11504130,15:46:30,15:46:30,8064,42,,,,9663.01,0
11504130,15:47:48,15:47:48,427,43,,,,9919.85,0
11504130,15:49:00,15:49:00,428,44,,,,10204.06,
11504130,15:52:54,15:52:54,430,45,,,,10941.32,0
11504130,15:53:46,15:53:46,9578,46,,,,11160.68,0
11504130,15:55:19,15:55:19,432,47,,,,11415.1,0
11504130,15:57:37,15:57:37,433,48,,,,11859.75,0
11504130,15:58:32,15:58:32,434,49,,,,12059.96,0
11504130,15:59:33,15:59:33,435,50,,,,12272.95,0
11504130,16:00:24,16:00:24,10734,51,,,,12479.69,0
11504130,16:01:00,16:01:00,9833,52,,1,,12626.55,
11758070,18:48:00,18:48:00,10017,1,,,1,0,
11758070,18:49:52,18:49:52,4339,2,,,,820.42,0
11758070,18:50:24,18:50:24,4340,3,,,,1017.88,0
11758070,18:51:02,18:51:02,4341,4,,,,1273.52,0
11758070,18:51:43,18:51:43,4342,5,,,,1518.85,0
11758070,18:52:23,18:52:23,4343,6,,,,1738.04,0
11758070,18:53:03,18:53:03,4344,7,,,,1944.26,0
11758070,18:53:35,18:53:35,4345,8,,,,2104.94,0
11758070,18:54:11,18:54:11,4346,9,,,,2321.05,0
11758070,18:54:39,18:54:39,4347,10,,,,2479.28,0
11758070,18:55:23,18:55:23,4348,11,,,,2728.27,0
11758070,18:55:57,18:55:57,4349,12,,,,2933.11,0
11758070,18:56:29,18:56:29,4350,13,,,,3106.05,0
11758070,18:57:16,18:57:16,4351,14,,,,3336.23,0
11758070,18:57:37,18:57:37,4352,15,,,,3482.41,0
11758070,18:58:20,18:58:20,4353,16,,,,3712.32,0
11758070,18:59:06,18:59:06,1176,17,,,,3992.64,0
11758070,19:00:00,19:00:00,4354,18,,,,4297.43,
11758070,19:02:00,19:02:00,4355,19,,,,4929.7,
11758070,19:02:14,19:02:14,4356,20,,,,5020.77,0
11758070,19:02:58,19:02:58,4357,21,,,,5267.4,0
11758070,19:03:25,19:03:25,4358,22,,,,5433.34,0
11758070,19:04:11,19:04:11,4359,23,,,,5747.68,0
11758070,19:04:39,19:04:39,4360,24,,,,5926.98,0
11758070,19:05:18,19:05:18,4361,25,,,,6226.75,0
11758070,19:05:54,19:05:54,1229,26,,,,6464.74,0
11758070,19:06:26,19:06:26,10386,27,,,,6695.68,0
11758070,19:07:00,19:07:00,4362,28,,,,6910.73,
11758070,19:07:32,19:07:32,4363,29,,,,7088.75,0
11758070,19:08:18,19:08:18,4364,30,,,,7321.33,0
11758070,19:08:49,19:08:49,4365,31,,,,7517.94,0
11758070,19:09:11,19:09:11,4366,32,,,,7641.12,0
11758070,19:09:55,19:09:55,9878,33,,,,7802.53,0
11758070,19:10:17,19:10:17,4367,34,,,,7950.1,0
11758070,19:10:34,19:10:34,4368,35,,,,8044.46,0
11758070,19:11:16,19:11:16,4369,36,,,,8318.67,0
11758070,19:12:00,19:12:00,4370,37,,,,8530.95,
11758070,19:13:26,19:13:26,4371,38,,,,8818.73,0
11758070,19:14:08,19:14:08,4448,39,,,,9046.14,0
11758070,19:14:30,19:14:30,4449,40,,,,9173.02,0
11758070,19:15:22,19:15:22,4376,41,,,,9483.97,0
11758070,19:15:51,19:15:51,8064,42,,,,9663.01,0
11758070,19:16:58,19:16:58,427,43,,,,9919.85,0
11758070,19:18:00,19:18:00,428,44,,,,10204.06,
11758070,19:22:14,19:22:14,430,45,,,,10941.32,0
11758070,19:23:09,19:23:09,9578,46,,,,11160.68,0
11758070,19:24:50,19:24:50,432,47,,,,11415.1,0
11758070,19:27:20,19:27:20,433,48,,,,11859.75,0
11758070,19:28:19,19:28:19,434,49,,,,12059.96,0
11758070,19:29:25,19:29:25,435,50,,,,12272.95,0
11758070,19:30:21,19:30:21,10734,51,,,,12479.69,0
11758070,19:31:00,19:31:00,9833,52,,1,,12626.55,
12699010,12:16:00,12:16:00,10017,1,,,1,0,
12699010,12:17:52,12:17:52,4339,2,,,,820.42,0
12699010,12:18:24,12:18:24,4340,3,,,,1017.88,0
12699010,12:19:02,12:19:02,4341,4,,,,1273.52,0
12699010,12:19:43,12:19:43,4342,5,,,,1518.85,0
12699010,12:20:23,12:20:23,4343,6,,,,1738.04,0
12699010,12:21:03,12:21:03,4344,7,,,,1944.26,0
12699010,12:21:35,12:21:35,4345,8,,,,2104.94,0
12699010,12:22:11,12:22:11,4346,9,,,,2321.05,0
12699010,12:22:39,12:22:39,4347,10,,,,2479.28,0
12699010,12:23:23,12:23:23,4348,11,,,,2728.27,0
12699010,12:23:57,12:23:57,4349,12,,,,2933.11,0
12699010,12:24:29,12:24:29,4350,13,,,,3106.05,0
12699010,12:25:16,12:25:16,4351,14,,,,3336.23,0
12699010,12:25:37,12:25:37,4352,15,,,,3482.41,0
12699010,12:26:20,12:26:20,4353,16,,,,3712.32,0
12699010,12:27:06,12:27:06,1176,17,,,,3992.64,0
12699010,12:28:00,12:28:00,4354,18,,,,4297.43,
12699010,12:30:00,12:30:00,4355,19,,,,4929.7,
12699010,12:30:14,12:30:14,4356,20,,,,5020.77,0
12699010,12:30:58,12:30:58,4357,21,,,,5267.4,0
12699010,12:31:25,12:31:25,4358,22,,,,5433.34,0
12699010,12:32:11,12:32:11,4359,23,,,,5747.68,0
12699010,12:32:39,12:32:39,4360,24,,,,5926.98,0
12699010,12:33:18,12:33:18,4361,25,,,,6226.75,0
12699010,12:33:54,12:33:54,1229,26,,,,6464.74,0
12699010,12:34:26,12:34:26,10386,27,,,,6695.68,0
12699010,12:35:00,12:35:00,4362,28,,,,6910.73,
12699010,12:35:32,12:35:32,4363,29,,,,7088.75,0
12699010,12:36:18,12:36:18,4364,30,,,,7321.33,0
12699010,12:36:49,12:36:49,4365,31,,,,7517.94,0
12699010,12:37:11,12:37:11,4366,32,,,,7641.12,0
12699010,12:37:55,12:37:55,9878,33,,,,7802.53,0
12699010,12:38:17,12:38:17,4367,34,,,,7950.1,0
12699010,12:38:34,12:38:34,4368,35,,,,8044.46,0
12699010,12:39:16,12:39:16,4369,36,,,,8318.67,0
12699010,12:40:00,12:40:00,4370,37,,,,8530.95,
12699010,12:41:26,12:41:26,4371,38,,,,8818.73,0
12699010,12:42:08,12:42:08,4448,39,,,,9046.14,0
12699010,12:42:30,12:42:30,4449,40,,,,9173.02,0
12699010,12:43:22,12:43:22,4376,41,,,,9483.97,0
12699010,12:43:51,12:43:51,8064,42,,,,9663.01,0
12699010,12:44:58,12:44:58,427,43,,,,9919.85,0
12699010,12:46:00,12:46:00,428,44,,,,10204.06,
12699010,12:50:14,12:50:14,430,45,,,,10941.32,0
12699010,12:51:09,12:51:09,9578,46,,,,11160.68,0
12699010,12:52:50,12:52:50,432,47,,,,11415.1,0
12699010,12:55:20,12:55:20,433,48,,,,11859.75,0
12699010,12:56:19,12:56:19,434,49,,,,12059.96,0
12699010,12:57:25,12:57:25,435,50,,,,12272.95,0
12699010,12:58:21,12:58:21,10734,51,,,,12479.69,0
12699010,12:59:00,12:59:00,9833,52,,1,,12626.55,
12931020,21:48:00,21:48:00,10017,1,,,1,0,
12931020,21:49:43,21:49:43,4339,2,,,,820.42,0
12931020,21:50:12,21:50:12,4340,3,,,,1017.88,0
12931020,21:50:47,21:50:47,4341,4,,,,1273.52,0
12931020,21:51:24,21:51:24,4342,5,,,,1518.85,0
12931020,21:52:01,21:52:01,4343,6,,,,1738.04,0
12931020,21:52:38,21:52:38,4344,7,,,,1944.26,0
12931020,21:53:07,21:53:07,4345,8,,,,2104.94,0
12931020,21:53:40,21:53:40,4346,9,,,,2321.05,0
12931020,21:54:06,21:54:06,4347,10,,,,2479.28,0
12931020,21:54:46,21:54:46,4348,11,,,,2728.27,0
12931020,21:55:18,21:55:18,4349,12,,,,2933.11,0
12931020,21:55:47,21:55:47,4350,13,,,,3106.05,0
12931020,21:56:30,21:56:30,4351,14,,,,3336.23,0
12931020,21:56:49,21:56:49,4352,15,,,,3482.41,0
12931020,21:57:28,21:57:28,4353,16,,,,3712.32,0
12931020,21:58:11,21:58:11,1176,17,,,,3992.64,0
12931020,21:59:00,21:59:00,4354,18,,,,4297.43,
12931020,22:01:00,22:01:00,4355,19,,,,4929.7,
12931020,22:01:11,22:01:11,4356,20,,,,5020.77,0
12931020,22:01:46,22:01:46,4357,21,,,,5267.4,0
12931020,22:02:08,22:02:08,4358,22,,,,5433.34,0
12931020,22:02:45,22:02:45,4359,23,,,,5747.68,0
12931020,22:03:07,22:03:07,4360,24,,,,5926.98,0
12931020,22:03:39,22:03:39,4361,25,,,,6226.75,0
12931020,22:04:07,22:04:07,1229,26,,,,6464.74,0
12931020,22:04:33,22:04:33,10386,27,,,,6695.68,0
12931020,22:05:00,22:05:00,4362,28,,,,6910.73,
12931020,22:05:32,22:05:32,4363,29,,,,7088.75,0
12931020,22:06:18,22:06:18,4364,30,,,,7321.33,0
12931020,22:06:49,22:06:49,4365,31,,,,7517.94,0
12931020,22:07:11,22:07:11,4366,32,,,,7641.12,0
12931020,22:07:55,22:07:55,9878,33,,,,7802.53,0
12931020,22:08:17,22:08:17,4367,34,,,,7950.1,0
12931020,22:08:34,22:08:34,4368,35,,,,8044.46,0
12931020,22:09:16,22:09:16,4369,36,,,,8318.67,0
12931020,22:10:00,22:10:00,4370,37,,,,8530.95,
12931020,22:11:11,22:11:11,4371,38,,,,8818.73,0
12931020,22:11:46,22:11:46,4448,39,,,,9046.14,0
12931020,22:12:05,22:12:05,4449,40,,,,9173.02,0
12931020,22:12:48,22:12:48,4376,41,,,,9483.97,0
12931020,22:13:13,22:13:13,8064,42,,,,9663.01,0
12931020,22:14:08,22:14:08,427,43,,,,9919.85,0
12931020,22:15:00,22:15:00,428,44,,,,10204.06,
12931020,22:17:36,22:17:36,430,45,,,,10941.32,0
12931020,22:18:10,22:18:10,9578,46,,,,11160.68,0
12931020,22:19:12,22:19:12,432,47,,,,11415.1,0
12931020,22:20:45,22:20:45,433,48,,,,11859.75,0
12931020,22:21:21,22:21:21,434,49,,,,12059.96,0
12931020,22:22:02,22:22:02,435,50,,,,12272.95,0
12931020,22:22:36,22:22:36,10734,51,,,,12479.69,0
12931020,22:23:00,22:23:00,9833,52,,1,,12626.55,
12931030,21:48:00,21:48:00,10017,1,,,1,0,
12931030,21:49:43,21:49:43,4339,2,,,,820.42,0
12931030,21:50:12,21:50:12,4340,3,,,,1017.88,0
12931030,21:50:47,21:50:47,4341,4,,,,1273.52,0
12931030,21:51:24,21:51:24,4342,5,,,,1518.85,0
12931030,21:52:01,21:52:01,4343,6,,,,1738.04,0
12931030,21:52:38,21:52:38,4344,7,,,,1944.26,0
12931030,21:53:07,21:53:07,4345,8,,,,2104.94,0
12931030,21:53:40,21:53:40,4346,9,,,,2321.05,0
12931030,21:54:06,21:54:06,4347,10,,,,2479.28,0
12931030,21:54:46,21:54:46,4348,11,,,,2728.27,0
12931030,21:55:18,21:55:18,4349,12,,,,2933.11,0
12931030,21:55:47,21:55:47,4350,13,,,,3106.05,0
12931030,21:56:30,21:56:30,4351,14,,,,3336.23,0
12931030,21:56:49,21:56:49,4352,15,,,,3482.41,0
12931030,21:57:28,21:57:28,4353,16,,,,3712.32,0
12931030,21:58:11,21:58:11,1176,17,,,,3992.64,0
12931030,21:59:00,21:59:00,4354,18,,,,4297.43,
12931030,22:01:00,22:01:00,4355,19,,,,4929.7,
12931030,22:01:11,22:01:11,4356,20,,,,5020.77,0
12931030,22:01:46,22:01:46,4357,21,,,,5267.4,0
12931030,22:02:08,22:02:08,4358,22,,,,5433.34,0
12931030,22:02:45,22:02:45,4359,23,,,,5747.68,0
12931030,22:03:07,22:03:07,4360,24,,,,5926.98,0
12931030,22:03:39,22:03:39,4361,25,,,,6226.75,0
12931030,22:04:07,22:04:07,1229,26,,,,6464.74,0
12931030,22:04:33,22:04:33,10386,27,,,,6695.68,0
12931030,22:05:00,22:05:00,4362,28,,,,6910.73,
12931030,22:05:32,22:05:32,4363,29,,,,7088.75,0
12931030,22:06:18,22:06:18,4364,30,,,,7321.33,0
12931030,22:06:49,22:06:49,4365,31,,,,7517.94,0
12931030,22:07:11,22:07:11,4366,32,,,,7641.12,0
12931030,22:07:55,22:07:55,9878,33,,,,7802.53,0
12931030,22:08:17,22:08:17,4367,34,,,,7950.1,0
12931030,22:08:34,22:08:34,4368,35,,,,8044.46,0
12931030,22:09:16,22:09:16,4369,36,,,,8318.67,0
12931030,22:10:00,22:10:00,4370,37,,,,8530.95,
12931030,22:11:11,22:11:11,4371,38,,,,8818.73,0
12931030,22:11:46,22:11:46,4448,39,,,,9046.14,0
12931030,22:12:05,22:12:05,4449,40,,,,9173.02,0
12931030,22:12:48,22:12:48,4376,41,,,,9483.97,0
12931030,22:13:13,22:13:13,8064,42,,,,9663.01,0
12931030,22:14:08,22:14:08,427,43,,,,9919.85,0
12931030,22:15:00,22:15:00,428,44,,,,10204.06,
12931030,22:17:36,22:17:36,430,45,,,,10941.32,0
12931030,22:18:10,22:18:10,9578,46,,,,11160.68,0
12931030,22:19:12,22:19:12,432,47,,,,11415.1,0
12931030,22:20:45,22:20:45,433,48,,,,11859.75,0
12931030,22:21:21,22:21:21,434,49,,,,12059.96,0
12931030,22:22:02,22:22:02,435,50,,,,12272.95,0
12931030,22:22:36,22:22:36,10734,51,,,,12479.69,0
12931030,22:23:00,22:23:00,9833,52,,1,,12626.55,
12931040,21:48:00,21:48:00,10017,1,,,1,0,
12931040,21:49:43,21:49:43,4339,2,,,,820.42,0
12931040,21:50:12,21:50:12,4340,3,,,,1017.88,0
12931040,21:50:47,21:50:47,4341,4,,,,1273.52,0
12931040,21:51:24,21:51:24,4342,5,,,,1518.85,0
12931040,21:52:01,21:52:01,4343,6,,,,1738.04,0
12931040,21:52:38,21:52:38,4344,7,,,,1944.26,0
12931040,21:53:07,21:53:07,4345,8,,,,2104.94,0
12931040,21:53:40,21:53:40,4346,9,,,,2321.05,0
12931040,21:54:06,21:54:06,4347,10,,,,2479.28,0
12931040,21:54:46,21:54:46,4348,11,,,,2728.27,0
12931040,21:55:18,21:55:18,4349,12,,,,2933.11,0
12931040,21:55:47,21:55:47,4350,13,,,,3106.05,0
12931040,21:56:30,21:56:30,4351,14,,,,3336.23,0
12931040,21:56:49,21:56:49,4352,15,,,,3482.41,0
12931040,21:57:28,21:57:28,4353,16,,,,3712.32,0
12931040,21:58:11,21:58:11,1176,17,,,,3992.64,0
12931040,21:59:00,21:59:00,4354,18,,,,4297.43,
12931040,22:01:00,22:01:00,4355,19,,,,4929.7,
12931040,22:01:11,22:01:11,4356,20,,,,5020.77,0
12931040,22:01:46,22:01:46,4357,21,,,,5267.4,0
12931040,22:02:08,22:02:08,4358,22,,,,5433.34,0
12931040,22:02:45,22:02:45,4359,23,,,,5747.68,0
12931040,22:03:07,22:03:07,4360,24,,,,5926.98,0
12931040,22:03:39,22:03:39,4361,25,,,,6226.75,0
12931040,22:04:07,22:04:07,1229,26,,,,6464.74,0
12931040,22:04:33,22:04:33,10386,27,,,,6695.68,0
12931040,22:05:00,22:05:00,4362,28,,,,6910.73,
12931040,22:05:32,22:05:32,4363,29,,,,7088.75,0
12931040,22:06:18,22:06:18,4364,30,,,,7321.33,0
12931040,22:06:49,22:06:49,4365,31,,,,7517.94,0
12931040,22:07:11,22:07:11,4366,32,,,,7641.12,0
12931040,22:07:55,22:07:55,9878,33,,,,7802.53,0
12931040,22:08:17,22:08:17,4367,34,,,,7950.1,0
12931040,22:08:34,22:08:34,4368,35,,,,8044.46,0
12931040,22:09:16,22:09:16,4369,36,,,,8318.67,0
12931040,22:10:00,22:10:00,4370,37,,,,8530.95,
12931040,22:11:11,22:11:11,4371,38,,,,8818.73,0
12931040,22:11:46,22:11:46,4448,39,,,,9046.14,0
12931040,22:12:05,22:12:05,4449,40,,,,9173.02,0
12931040,22:12:48,22:12:48,4376,41,,,,9483.97,0
12931040,22:13:13,22:13:13,8064,42,,,,9663.01,0
12931040,22:14:08,22:14:08,427,43,,,,9919.85,0
12931040,22:15:00,22:15:00,428,44,,,,10204.06,
12931040,22:17:36,22:17:36,430,45,,,,10941.32,0
12931040,22:18:10,22:18:10,9578,46,,,,11160.68,0
12931040,22:19:12,22:19:12,432,47,,,,11415.1,0
12931040,22:20:45,22:20:45,433,48,,,,11859.75,0
12931040,22:21:21,22:21:21,434,49,,,,12059.96,0
12931040,22:22:02,22:22:02,435,50,,,,12272.95,0
12931040,22:22:36,22:22:36,10734,51,,,,12479.69,0
12931040,22:23:00,22:23:00,9833,52,,1,,12626.55,
12931050,21:48:00,21:48:00,10017,1,,,1,0,
12931050,21:49:43,21:49:43,4339,2,,,,820.42,0
12931050,21:50:12,21:50:12,4340,3,,,,1017.88,0
12931050,21:50:47,21:50:47,4341,4,,,,1273.52,0
12931050,21:51:24,21:51:24,4342,5,,,,1518.85,0
12931050,21:52:01,21:52:01,4343,6,,,,1738.04,0
12931050,21:52:38,21:52:38,4344,7,,,,1944.26,0
12931050,21:53:07,21:53:07,4345,8,,,,2104.94,0
12931050,21:53:40,21:53:40,4346,9,,,,2321.05,0
12931050,21:54:06,21:54:06,4347,10,,,,2479.28,0
12931050,21:54:46,21:54:46,4348,11,,,,2728.27,0
12931050,21:55:18,21:55:18,4349,12,,,,2933.11,0
12931050,21:55:47,21:55:47,4350,13,,,,3106.05,0
12931050,21:56:30,21:56:30,4351,14,,,,3336.23,0
12931050,21:56:49,21:56:49,4352,15,,,,3482.41,0
12931050,21:57:28,21:57:28,4353,16,,,,3712.32,0
12931050,21:58:11,21:58:11,1176,17,,,,3992.64,0
12931050,21:59:00,21:59:00,4354,18,,,,4297.43,
12931050,22:01:00,22:01:00,4355,19,,,,4929.7,
12931050,22:01:11,22:01:11,4356,20,,,,5020.77,0
12931050,22:01:46,22:01:46,4357,21,,,,5267.4,0
12931050,22:02:08,22:02:08,4358,22,,,,5433.34,0
12931050,22:02:45,22:02:45,4359,23,,,,5747.68,0
12931050,22:03:07,22:03:07,4360,24,,,,5926.98,0
12931050,22:03:39,22:03:39,4361,25,,,,6226.75,0
12931050,22:04:07,22:04:07,1229,26,,,,6464.74,0
12931050,22:04:33,22:04:33,10386,27,,,,6695.68,0
12931050,22:05:00,22:05:00,4362,28,,,,6910.73,
12931050,22:05:32,22:05:32,4363,29,,,,7088.75,0
12931050,22:06:18,22:06:18,4364,30,,,,7321.33,0
12931050,22:06:49,22:06:49,4365,31,,,,7517.94,0
12931050,22:07:11,22:07:11,4366,32,,,,7641.12,0
12931050,22:07:55,22:07:55,9878,33,,,,7802.53,0
12931050,22:08:17,22:08:17,4367,34,,,,7950.1,0
12931050,22:08:34,22:08:34,4368,35,,,,8044.46,0
12931050,22:09:16,22:09:16,4369,36,,,,8318.67,0
12931050,22:10:00,22:10:00,4370,37,,,,8530.95,
12931050,22:11:11,22:11:11,4371,38,,,,8818.73,0
12931050,22:11:46,22:11:46,4448,39,,,,9046.14,0
12931050,22:12:05,22:12:05,4449,40,,,,9173.02,0
12931050,22:12:48,22:12:48,4376,41,,,,9483.97,0
12931050,22:13:13,22:13:13,8064,42,,,,9663.01,0
12931050,22:14:08,22:14:08,427,43,,,,9919.85,0
12931050,22:15:00,22:15:00,428,44,,,,10204.06,
12931050,22:17:36,22:17:36,430,45,,,,10941.32,0
12931050,22:18:10,22:18:10,9578,46,,,,11160.68,0
12931050,22:19:12,22:19:12,432,47,,,,11415.1,0
12931050,22:20:45,22:20:45,433,48,,,,11859.75,0
12931050,22:21:21,22:21:21,434,49,,,,12059.96,0
12931050,22:22:02,22:22:02,435,50,,,,12272.95,0
12931050,22:22:36,22:22:36,10734,51,,,,12479.69,0
12931050,22:23:00,22:23:00,9833,52,,1,,12626.55,
12931060,21:48:00,21:48:00,10017,1,,,1,0,
12931060,21:49:43,21:49:43,4339,2,,,,820.42,0
12931060,21:50:12,21:50:12,4340,3,,,,1017.88,0
12931060,21:50:47,21:50:47,4341,4,,,,1273.52,0
12931060,21:51:24,21:51:24,4342,5,,,,1518.85,0
12931060,21:52:01,21:52:01,4343,6,,,,1738.04,0
12931060,21:52:38,21:52:38,4344,7,,,,1944.26,0
12931060,21:53:07,21:53:07,4345,8,,,,2104.94,0
12931060,21:53:40,21:53:40,4346,9,,,,2321.05,0
12931060,21:54:06,21:54:06,4347,10,,,,2479.28,0
12931060,21:54:46,21:54:46,4348,11,,,,2728.27,0
12931060,21:55:18,21:55:18,4349,12,,,,2933.11,0
12931060,21:55:47,21:55:47,4350,13,,,,3106.05,0
12931060,21:56:30,21:56:30,4351,14,,,,3336.23,0
12931060,21:56:49,21:56:49,4352,15,,,,3482.41,0
12931060,21:57:28,21:57:28,4353,16,,,,3712.32,0
12931060,21:58:11,21:58:11,1176,17,,,,3992.64,0
12931060,21:59:00,21:59:00,4354,18,,,,4297.43,
12931060,22:01:00,22:01:00,4355,19,,,,4929.7,
12931060,22:01:11,22:01:11,4356,20,,,,5020.77,0
12931060,22:01:46,22:01:46,4357,21,,,,5267.4,0
12931060,22:02:08,22:02:08,4358,22,,,,5433.34,0
12931060,22:02:45,22:02:45,4359,23,,,,5747.68,0
12931060,22:03:07,22:03:07,4360,24,,,,5926.98,0
12931060,22:03:39,22:03:39,4361,25,,,,6226.75,0
12931060,22:04:07,22:04:07,1229,26,,,,6464.74,0
12931060,22:04:33,22:04:33,10386,27,,,,6695.68,0
12931060,22:05:00,22:05:00,4362,28,,,,6910.73,
12931060,22:05:32,22:05:32,4363,29,,,,7088.75,0
12931060,22:06:18,22:06:18,4364,30,,,,7321.33,0
12931060,22:06:49,22:06:49,4365,31,,,,7517.94,0
12931060,22:07:11,22:07:11,4366,32,,,,7641.12,0
12931060,22:07:55,22:07:55,9878,33,,,,7802.53,0
12931060,22:08:17,22:08:17,4367,34,,,,7950.1,0
12931060,22:08:34,22:08:34,4368,35,,,,8044.46,0
12931060,22:09:16,22:09:16,4369,36,,,,8318.67,0
12931060,22:10:00,22:10:00,4370,37,,,,8530.95,
12931060,22:11:11,22:11:11,4371,38,,,,8818.73,0
12931060,22:11:46,22:11:46,4448,39,,,,9046.14,0
12931060,22:12:05,22:12:05,4449,40,,,,9173.02,0
12931060,22:12:48,22:12:48,4376,41,,,,9483.97,0
12931060,22:13:13,22:13:13,8064,42,,,,9663.01,0
12931060,22:14:08,22:14:08,427,43,,,,9919.85,0
12931060,22:15:00,22:15:00,428,44,,,,10204.06,
12931060,22:17:36,22:17:36,430,45,,,,10941.32,0
12931060,22:18:10,22:18:10,9578,46,,,,11160.68,0
12931060,22:19:12,22:19:12,432,47,,,,11415.1,0
12931060,22:20:45,22:20:45,433,48,,,,11859.75,0
12931060,22:21:21,22:21:21,434,49,,,,12059.96,0
12931060,22:22:02,22:22:02,435,50,,,,12272.95,0
12931060,22:22:36,22:22:36,10734,51,,,,12479.69,0
12931060,22:23:00,22:23:00,9833,52,,1,,12626.55,
12931080,21:48:00,21:48:00,10017,1,,,1,0,
12931080,21:49:43,21:49:43,4339,2,,,,820.42,0
12931080,21:50:12,21:50:12,4340,3,,,,1017.88,0
12931080,21:50:47,21:50:47,4341,4,,,,1273.52,0
12931080,21:51:24,21:51:24,4342,5,,,,1518.85,0
12931080,21:52:01,21:52:01,4343,6,,,,1738.04,0
12931080,21:52:38,21:52:38,4344,7,,,,1944.26,0
12931080,21:53:07,21:53:07,4345,8,,,,2104.94,0
12931080,21:53:40,21:53:40,4346,9,,,,2321.05,0
12931080,21:54:06,21:54:06,4347,10,,,,2479.28,0
12931080,21:54:46,21:54:46,4348,11,,,,2728.27,0
12931080,21:55:18,21:55:18,4349,12,,,,2933.11,0
12931080,21:55:47,21:55:47,4350,13,,,,3106.05,0
12931080,21:56:30,21:56:30,4351,14,,,,3336.23,0
12931080,21:56:49,21:56:49,4352,15,,,,3482.41,0
12931080,21:57:28,21:57:28,4353,16,,,,3712.32,0
12931080,21:58:11,21:58:11,1176,17,,,,3992.64,0
12931080,21:59:00,21:59:00,4354,18,,,,4297.43,
12931080,22:01:00,22:01:00,4355,19,,,,4929.7,
12931080,22:01:11,22:01:11,4356,20,,,,5020.77,0
12931080,22:01:46,22:01:46,4357,21,,,,5267.4,0
12931080,22:02:08,22:02:08,4358,22,,,,5433.34,0
12931080,22:02:45,22:02:45,4359,23,,,,5747.68,0
12931080,22:03:07,22:03:07,4360,24,,,,5926.98,0
12931080,22:03:39,22:03:39,4361,25,,,,6226.75,0
12931080,22:04:07,22:04:07,1229,26,,,,6464.74,0
12931080,22:04:33,22:04:33,10386,27,,,,6695.68,0
12931080,22:05:00,22:05:00,4362,28,,,,6910.73,
12931080,22:05:32,22:05:32,4363,29,,,,7088.75,0
12931080,22:06:18,22:06:18,4364,30,,,,7321.33,0
12931080,22:06:49,22:06:49,4365,31,,,,7517.94,0
12931080,22:07:11,22:07:11,4366,32,,,,7641.12,0
12931080,22:07:55,22:07:55,9878,33,,,,7802.53,0
12931080,22:08:17,22:08:17,4367,34,,,,7950.1,0
12931080,22:08:34,22:08:34,4368,35,,,,8044.46,0
12931080,22:09:16,22:09:16,4369,36,,,,8318.67,0
12931080,22:10:00,22:10:00,4370,37,,,,8530.95,
12931080,22:11:11,22:11:11,4371,38,,,,8818.73,0
12931080,22:11:46,22:11:46,4448,39,,,,9046.14,0
12931080,22:12:05,22:12:05,4449,40,,,,9173.02,0
12931080,22:12:48,22:12:48,4376,41,,,,9483.97,0
12931080,22:13:13,22:13:13,8064,42,,,,9663.01,0
12931080,22:14:08,22:14:08,427,43,,,,9919.85,0
12931080,22:15:00,22:15:00,428,44,,,,10204.06,
12931080,22:17:36,22:17:36,430,45,,,,10941.32,0
12931080,22:18:10,22:18:10,9578,46,,,,11160.68,0
12931080,22:19:12,22:19:12,432,47,,,,11415.1,0
12931080,22:20:45,22:20:45,433,48,,,,11859.75,0
12931080,22:21:21,22:21:21,434,49,,,,12059.96,0
12931080,22:22:02,22:22:02,435,50,,,,12272.95,0
12931080,22:22:36,22:22:36,10734,51,,,,12479.69,0
12931080,22:23:00,22:23:00,9833,52,,1,,12626.55,
13122090,14:15:00,14:15:00,10017,1,,,1,0,
13122090,14:17:11,14:17:11,4339,2,,,,820.42,0
13122090,14:17:48,14:17:48,4340,3,,,,1017.88,0
13122090,14:18:33,14:18:33,4341,4,,,,1273.52,0
13122090,14:19:20,14:19:20,4342,5,,,,1518.85,0
13122090,14:20:07,14:20:07,4343,6,,,,1738.04,0
13122090,14:20:54,14:20:54,4344,7,,,,1944.26,0
13122090,14:21:31,14:21:31,4345,8,,,,2104.94,0
13122090,14:22:13,14:22:13,4346,9,,,,2321.05,0
13122090,14:22:45,14:22:45,4347,10,,,,2479.28,0
13122090,14:23:37,14:23:37,4348,11,,,,2728.27,0
13122090,14:24:17,14:24:17,4349,12,,,,2933.11,0
13122090,14:24:54,14:24:54,4350,13,,,,3106.05,0
13122090,14:25:49,14:25:49,4351,14,,,,3336.23,0
13122090,14:26:13,14:26:13,4352,15,,,,3482.41,0
13122090,14:27:03,14:27:03,4353,16,,,,3712.32,0
13122090,14:27:58,14:27:58,1176,17,,,,3992.64,0
13122090,14:29:00,14:29:00,4354,18,,,,4297.43,
13122090,14:32:00,14:32:00,4355,19,,,,4929.7,
13122090,14:32:17,14:32:17,4356,20,,,,5020.77,0
13122090,14:33:10,14:33:10,4357,21,,,,5267.4,0
13122090,14:33:42,14:33:42,4358,22,,,,5433.34,0
13122090,14:34:37,14:34:37,4359,23,,,,5747.68,0
13122090,14:35:11,14:35:11,4360,24,,,,5926.98,0
13122090,14:35:58,14:35:58,4361,25,,,,6226.75,0
13122090,14:36:41,14:36:41,1229,26,,,,6464.74,0
13122090,14:37:19,14:37:19,10386,27,,,,6695.68,0
13122090,14:38:00,14:38:00,4362,28,,,,6910.73,
13122090,14:38:32,14:38:32,4363,29,,,,7088.75,0
13122090,14:39:18,14:39:18,4364,30,,,,7321.33,0
13122090,14:39:49,14:39:49,4365,31,,,,7517.94,0
13122090,14:40:11,14:40:11,4366,32,,,,7641.12,0
13122090,14:40:55,14:40:55,9878,33,,,,7802.53,0
13122090,14:41:17,14:41:17,4367,34,,,,7950.1,0
13122090,14:41:34,14:41:34,4368,35,,,,8044.46,0
13122090,14:42:16,14:42:16,4369,36,,,,8318.67,0
13122090,14:43:00,14:43:00,4370,37,,,,8530.95,
13122090,14:44:40,14:44:40,4371,38,,,,8818.73,0
13122090,14:45:29,14:45:29,4448,39,,,,9046.14,0
13122090,14:45:55,14:45:55,4449,40,,,,9173.02,0
13122090,14:46:55,14:46:55,4376,41,,,,9483.97,0
13122090,14:47:30,14:47:30,8064,42,,,,9663.01,0
13122090,14:48:48,14:48:48,427,43,,,,9919.85,0
13122090,14:50:00,14:50:00,428,44,,,,10204.06,
13122090,14:53:35,14:53:35,430,45,,,,10941.32,0
13122090,14:54:22,14:54:22,9578,46,,,,11160.68,0
13122090,14:55:47,14:55:47,432,47,,,,11415.1,0
13122090,14:57:54,14:57:54,433,48,,,,11859.75,0
13122090,14:58:44,14:58:44,434,49,,,,12059.96,0
13122090,14:59:40,14:59:40,435,50,,,,12272.95,0
13122090,15:00:27,15:00:27,10734,51,,,,12479.69,0
13122090,15:01:00,15:01:00,9833,52,,1,,12626.55,
13122100,14:15:00,14:15:00,10017,1,,,1,0,
13122100,14:17:11,14:17:11,4339,2,,,,820.42,0
13122100,14:17:48,14:17:48,4340,3,,,,1017.88,0
13122100,14:18:33,14:18:33,4341,4,,,,1273.52,0
13122100,14:19:20,14:19:20,4342,5,,,,1518.85,0
13122100,14:20:07,14:20:07,4343,6,,,,1738.04,0
13122100,14:20:54,14:20:54,4344,7,,,,1944.26,0
13122100,14:21:31,14:21:31,4345,8,,,,2104.94,0
13122100,14:22:13,14:22:13,4346,9,,,,2321.05,0
13122100,14:22:45,14:22:45,4347,10,,,,2479.28,0
13122100,14:23:37,14:23:37,4348,11,,,,2728.27,0
13122100,14:24:17,14:24:17,4349,12,,,,2933.11,0
13122100,14:24:54,14:24:54,4350,13,,,,3106.05,0
13122100,14:25:49,14:25:49,4351,14,,,,3336.23,0
13122100,14:26:13,14:26:13,4352,15,,,,3482.41,0
13122100,14:27:03,14:27:03,4353,16,,,,3712.32,0
13122100,14:27:58,14:27:58,1176,17,,,,3992.64,0
13122100,14:29:00,14:29:00,4354,18,,,,4297.43,
13122100,14:32:00,14:32:00,4355,19,,,,4929.7,
13122100,14:32:17,14:32:17,4356,20,,,,5020.77,0
13122100,14:33:10,14:33:10,4357,21,,,,5267.4,0
13122100,14:33:42,14:33:42,4358,22,,,,5433.34,0
13122100,14:34:37,14:34:37,4359,23,,,,5747.68,0
13122100,14:35:11,14:35:11,4360,24,,,,5926.98,0
13122100,14:35:58,14:35:58,4361,25,,,,6226.75,0
13122100,14:36:41,14:36:41,1229,26,,,,6464.74,0
13122100,14:37:19,14:37:19,10386,27,,,,6695.68,0
13122100,14:38:00,14:38:00,4362,28,,,,6910.73,
13122100,14:38:32,14:38:32,4363,29,,,,7088.75,0
13122100,14:39:18,14:39:18,4364,30,,,,7321.33,0
13122100,14:39:49,14:39:49,4365,31,,,,7517.94,0
13122100,14:40:11,14:40:11,4366,32,,,,7641.12,0
13122100,14:40:55,14:40:55,9878,33,,,,7802.53,0
13122100,14:41:17,14:41:17,4367,34,,,,7950.1,0
13122100,14:41:34,14:41:34,4368,35,,,,8044.46,0
13122100,14:42:16,14:42:16,4369,36,,,,8318.67,0
13122100,14:43:00,14:43:00,4370,37,,,,8530.95,
13122100,14:44:40,14:44:40,4371,38,,,,8818.73,0
13122100,14:45:29,14:45:29,4448,39,,,,9046.14,0
13122100,14:45:55,14:45:55,4449,40,,,,9173.02,0
13122100,14:46:55,14:46:55,4376,41,,,,9483.97,0
13122100,14:47:30,14:47:30,8064,42,,,,9663.01,0
13122100,14:48:48,14:48:48,427,43,,,,9919.85,0
13122100,14:50:00,14:50:00,428,44,,,,10204.06,
13122100,14:53:35,14:53:35,430,45,,,,10941.32,0
13122100,14:54:22,14:54:22,9578,46,,,,11160.68,0
13122100,14:55:47,14:55:47,432,47,,,,11415.1,0
13122100,14:57:54,14:57:54,433,48,,,,11859.75,0
13122100,14:58:44,14:58:44,434,49,,,,12059.96,0
13122100,14:59:40,14:59:40,435,50,,,,12272.95,0
13122100,15:00:27,15:00:27,10734,51,,,,12479.69,0
13122100,15:01:00,15:01:00,9833,52,,1,,12626.55,
13122110,14:15:00,14:15:00,10017,1,,,1,0,
13122110,14:17:11,14:17:11,4339,2,,,,820.42,0
13122110,14:17:48,14:17:48,4340,3,,,,1017.88,0
13122110,14:18:33,14:18:33,4341,4,,,,1273.52,0
13122110,14:19:20,14:19:20,4342,5,,,,1518.85,0
13122110,14:20:07,14:20:07,4343,6,,,,1738.04,0
13122110,14:20:54,14:20:54,4344,7,,,,1944.26,0
13122110,14:21:31,14:21:31,4345,8,,,,2104.94,0
13122110,14:22:13,14:22:13,4346,9,,,,2321.05,0
13122110,14:22:45,14:22:45,4347,10,,,,2479.28,0
13122110,14:23:37,14:23:37,4348,11,,,,2728.27,0
13122110,14:24:17,14:24:17,4349,12,,,,2933.11,0
13122110,14:24:54,14:24:54,4350,13,,,,3106.05,0
13122110,14:25:49,14:25:49,4351,14,,,,3336.23,0
13122110,14:26:13,14:26:13,4352,15,,,,3482.41,0
13122110,14:27:03,14:27:03,4353,16,,,,3712.32,0
13122110,14:27:58,14:27:58,1176,17,,,,3992.64,0
13122110,14:29:00,14:29:00,4354,18,,,,4297.43,
13122110,14:32:00,14:32:00,4355,19,,,,4929.7,
13122110,14:32:17,14:32:17,4356,20,,,,5020.77,0
13122110,14:33:10,14:33:10,4357,21,,,,5267.4,0
13122110,14:33:42,14:33:42,4358,22,,,,5433.34,0
13122110,14:34:37,14:34:37,4359,23,,,,5747.68,0
13122110,14:35:11,14:35:11,4360,24,,,,5926.98,0
13122110,14:35:58,14:35:58,4361,25,,,,6226.75,0
13122110,14:36:41,14:36:41,1229,26,,,,6464.74,0
13122110,14:37:19,14:37:19,10386,27,,,,6695.68,0
13122110,14:38:00,14:38:00,4362,28,,,,6910.73,
13122110,14:38:32,14:38:32,4363,29,,,,7088.75,0
13122110,14:39:18,14:39:18,4364,30,,,,7321.33,0
13122110,14:39:49,14:39:49,4365,31,,,,7517.94,0
13122110,14:40:11,14:40:11,4366,32,,,,7641.12,0
13122110,14:40:55,14:40:55,9878,33,,,,7802.53,0
13122110,14:41:17,14:41:17,4367,34,,,,7950.1,0
13122110,14:41:34,14:41:34,4368,35,,,,8044.46,0
13122110,14:42:16,14:42:16,4369,36,,,,8318.67,0
13122110,14:43:00,14:43:00,4370,37,,,,8530.95,
13122110,14:44:40,14:44:40,4371,38,,,,8818.73,0
13122110,14:45:29,14:45:29,4448,39,,,,9046.14,0
13122110,14:45:55,14:45:55,4449,40,,,,9173.02,0
13122110,14:46:55,14:46:55,4376,41,,,,9483.97,0
13122110,14:47:30,14:47:30,8064,42,,,,9663.01,0
13122110,14:48:48,14:48:48,427,43,,,,9919.85,0
13122110,14:50:00,14:50:00,428,44,,,,10204.06,
13122110,14:53:35,14:53:35,430,45,,,,10941.32,0
13122110,14:54:22,14:54:22,9578,46,,,,11160.68,0
13122110,14:55:47,14:55:47,432,47,,,,11415.1,0
13122110,14:57:54,14:57:54,433,48,,,,11859.75,0
13122110,14:58:44,14:58:44,434,49,,,,12059.96,0
13122110,14:59:40,14:59:40,435,50,,,,12272.95,0
13122110,15:00:27,15:00:27,10734,51,,,,12479.69,0
13122110,15:01:00,15:01:00,9833,52,,1,,12626.55,
13122120,14:15:00,14:15:00,10017,1,,,1,0,
13122120,14:17:11,14:17:11,4339,2,,,,820.42,0
13122120,14:17:48,14:17:48,4340,3,,,,1017.88,0
13122120,14:18:33,14:18:33,4341,4,,,,1273.52,0
13122120,14:19:20,14:19:20,4342,5,,,,1518.85,0
13122120,14:20:07,14:20:07,4343,6,,,,1738.04,0
13122120,14:20:54,14:20:54,4344,7,,,,1944.26,0
13122120,14:21:31,14:21:31,4345,8,,,,2104.94,0
13122120,14:22:13,14:22:13,4346,9,,,,2321.05,0
13122120,14:22:45,14:22:45,4347,10,,,,2479.28,0
13122120,14:23:37,14:23:37,4348,11,,,,2728.27,0
13122120,14:24:17,14:24:17,4349,12,,,,2933.11,0
13122120,14:24:54,14:24:54,4350,13,,,,3106.05,0
13122120,14:25:49,14:25:49,4351,14,,,,3336.23,0
13122120,14:26:13,14:26:13,4352,15,,,,3482.41,0
13122120,14:27:03,14:27:03,4353,16,,,,3712.32,0
13122120,14:27:58,14:27:58,1176,17,,,,3992.64,0
13122120,14:29:00,14:29:00,4354,18,,,,4297.43,
13122120,14:32:00,14:32:00,4355,19,,,,4929.7,
13122120,14:32:17,14:32:17,4356,20,,,,5020.77,0
13122120,14:33:10,14:33:10,4357,21,,,,5267.4,0
13122120,14:33:42,14:33:42,4358,22,,,,5433.34,0
13122120,14:34:37,14:34:37,4359,23,,,,5747.68,0
13122120,14:35:11,14:35:11,4360,24,,,,5926.98,0
13122120,14:35:58,14:35:58,4361,25,,,,6226.75,0
13122120,14:36:41,14:36:41,1229,26,,,,6464.74,0
13122120,14:37:19,14:37:19,10386,27,,,,6695.68,0
13122120,14:38:00,14:38:00,4362,28,,,,6910.73,
13122120,14:38:32,14:38:32,4363,29,,,,7088.75,0
13122120,14:39:18,14:39:18,4364,30,,,,7321.33,0
13122120,14:39:49,14:39:49,4365,31,,,,7517.94,0
13122120,14:40:11,14:40:11,4366,32,,,,7641.12,0
13122120,14:40:55,14:40:55,9878,33,,,,7802.53,0
13122120,14:41:17,14:41:17,4367,34,,,,7950.1,0
13122120,14:41:34,14:41:34,4368,35,,,,8044.46,0
13122120,14:42:16,14:42:16,4369,36,,,,8318.67,0
13122120,14:43:00,14:43:00,4370,37,,,,8530.95,
13122120,14:44:40,14:44:40,4371,38,,,,8818.73,0
13122120,14:45:29,14:45:29,4448,39,,,,9046.14,0
13122120,14:45:55,14:45:55,4449,40,,,,9173.02,0
13122120,14:46:55,14:46:55,4376,41,,,,9483.97,0
13122120,14:47:30,14:47:30,8064,42,,,,9663.01,0
13122120,14:48:48,14:48:48,427,43,,,,9919.85,0
13122120,14:50:00,14:50:00,428,44,,,,10204.06,
13122120,14:53:35,14:53:35,430,45,,,,10941.32,0
13122120,14:54:22,14:54:22,9578,46,,,,11160.68,0
13122120,14:55:47,14:55:47,432,47,,,,11415.1,0
13122120,14:57:54,14:57:54,433,48,,,,11859.75,0
13122120,14:58:44,14:58:44,434,49,,,,12059.96,0
13122120,14:59:40,14:59:40,435,50,,,,12272.95,0
13122120,15:00:27,15:00:27,10734,51,,,,12479.69,0
13122120,15:01:00,15:01:00,9833,52,,1,,12626.55,
13122130,14:15:00,14:15:00,10017,1,,,1,0,
13122130,14:17:11,14:17:11,4339,2,,,,820.42,0
13122130,14:17:48,14:17:48,4340,3,,,,1017.88,0
13122130,14:18:33,14:18:33,4341,4,,,,1273.52,0
13122130,14:19:20,14:19:20,4342,5,,,,1518.85,0
13122130,14:20:07,14:20:07,4343,6,,,,1738.04,0
13122130,14:20:54,14:20:54,4344,7,,,,1944.26,0
13122130,14:21:31,14:21:31,4345,8,,,,2104.94,0
13122130,14:22:13,14:22:13,4346,9,,,,2321.05,0
13122130,14:22:45,14:22:45,4347,10,,,,2479.28,0
13122130,14:23:37,14:23:37,4348,11,,,,2728.27,0
13122130,14:24:17,14:24:17,4349,12,,,,2933.11,0
13122130,14:24:54,14:24:54,4350,13,,,,3106.05,0
13122130,14:25:49,14:25:49,4351,14,,,,3336.23,0
13122130,14:26:13,14:26:13,4352,15,,,,3482.41,0
13122130,14:27:03,14:27:03,4353,16,,,,3712.32,0
13122130,14:27:58,14:27:58,1176,17,,,,3992.64,0
13122130,14:29:00,14:29:00,4354,18,,,,4297.43,
13122130,14:32:00,14:32:00,4355,19,,,,4929.7,
13122130,14:32:17,14:32:17,4356,20,,,,5020.77,0
13122130,14:33:10,14:33:10,4357,21,,,,5267.4,0
13122130,14:33:42,14:33:42,4358,22,,,,5433.34,0
13122130,14:34:37,14:34:37,4359,23,,,,5747.68,0
13122130,14:35:11,14:35:11,4360,24,,,,5926.98,0
13122130,14:35:58,14:35:58,4361,25,,,,6226.75,0
13122130,14:36:41,14:36:41,1229,26,,,,6464.74,0
13122130,14:37:19,14:37:19,10386,27,,,,6695.68,0
13122130,14:38:00,14:38:00,4362,28,,,,6910.73,
13122130,14:38:32,14:38:32,4363,29,,,,7088.75,0
13122130,14:39:18,14:39:18,4364,30,,,,7321.33,0
13122130,14:39:49,14:39:49,4365,31,,,,7517.94,0
13122130,14:40:11,14:40:11,4366,32,,,,7641.12,0
13122130,14:40:55,14:40:55,9878,33,,,,7802.53,0
13122130,14:41:17,14:41:17,4367,34,,,,7950.1,0
13122130,14:41:34,14:41:34,4368,35,,,,8044.46,0
13122130,14:42:16,14:42:16,4369,36,,,,8318.67,0
13122130,14:43:00,14:43:00,4370,37,,,,8530.95,
13122130,14:44:40,14:44:40,4371,38,,,,8818.73,0
13122130,14:45:29,14:45:29,4448,39,,,,9046.14,0
13122130,14:45:55,14:45:55,4449,40,,,,9173.02,0
13122130,14:46:55,14:46:55,4376,41,,,,9483.97,0
13122130,14:47:30,14:47:30,8064,42,,,,9663.01,0
13122130,14:48:48,14:48:48,427,43,,,,9919.85,0
13122130,14:50:00,14:50:00,428,44,,,,10204.06,
13122130,14:53:35,14:53:35,430,45,,,,10941.32,0
13122130,14:54:22,14:54:22,9578,46,,,,11160.68,0
13122130,14:55:47,14:55:47,432,47,,,,11415.1,0
13122130,14:57:54,14:57:54,433,48,,,,11859.75,0
13122130,14:58:44,14:58:44,434,49,,,,12059.96,0
13122130,14:59:40,14:59:40,435,50,,,,12272.95,0
13122130,15:00:27,15:00:27,10734,51,,,,12479.69,0
13122130,15:01:00,15:01:00,9833,52,,1,,12626.55,
13158010,21:46:00,21:46:00,10017,1,,,1,0,
13158010,21:47:33,21:47:33,4339,2,,,,820.42,0
13158010,21:48:00,21:48:00,4340,3,,,,1017.88,0
13158010,21:48:32,21:48:32,4341,4,,,,1273.52,0
13158010,21:49:05,21:49:05,4342,5,,,,1518.85,0
13158010,21:49:39,21:49:39,4343,6,,,,1738.04,0
13158010,21:50:13,21:50:13,4344,7,,,,1944.26,0
13158010,21:50:39,21:50:39,4345,8,,,,2104.94,0
13158010,21:51:09,21:51:09,4346,9,,,,2321.05,0
13158010,21:51:32,21:51:32,4347,10,,,,2479.28,0
13158010,21:52:09,21:52:09,4348,11,,,,2728.27,0
13158010,21:52:38,21:52:38,4349,12,,,,2933.11,0
13158010,21:53:04,21:53:04,4350,13,,,,3106.05,0
13158010,21:53:43,21:53:43,4351,14,,,,3336.23,0
13158010,21:54:01,21:54:01,4352,15,,,,3482.41,0
13158010,21:54:36,21:54:36,4353,16,,,,3712.32,0
13158010,21:55:15,21:55:15,1176,17,,,,3992.64,0
13158010,21:56:00,21:56:00,4354,18,,,,4297.43,
13158010,21:58:00,21:58:00,4355,19,,,,4929.7,
13158010,21:58:11,21:58:11,4356,20,,,,5020.77,0
13158010,21:58:46,21:58:46,4357,21,,,,5267.4,0
13158010,21:59:08,21:59:08,4358,22,,,,5433.34,0
13158010,21:59:45,21:59:45,4359,23,,,,5747.68,0
13158010,22:00:07,22:00:07,4360,24,,,,5926.98,0
13158010,22:00:39,22:00:39,4361,25,,,,6226.75,0
13158010,22:01:07,22:01:07,1229,26,,,,6464.74,0
13158010,22:01:33,22:01:33,10386,27,,,,6695.68,0
13158010,22:02:00,22:02:00,4362,28,,,,6910.73,
13158010,22:02:32,22:02:32,4363,29,,,,7088.75,0
13158010,22:03:18,22:03:18,4364,30,,,,7321.33,0
13158010,22:03:49,22:03:49,4365,31,,,,7517.94,0
13158010,22:04:11,22:04:11,4366,32,,,,7641.12,0
13158010,22:04:55,22:04:55,9878,33,,,,7802.53,0
13158010,22:05:17,22:05:17,4367,34,,,,7950.1,0
13158010,22:05:34,22:05:34,4368,35,,,,8044.46,0
13158010,22:06:16,22:06:16,4369,36,,,,8318.67,0
13158010,22:07:00,22:07:00,4370,37,,,,8530.95,
13158010,22:08:26,22:08:26,4371,38,,,,8818.73,0
13158010,22:09:08,22:09:08,4448,39,,,,9046.14,0
13158010,22:09:30,22:09:30,4449,40,,,,9173.02,0
13158010,22:10:22,22:10:22,4376,41,,,,9483.97,0
13158010,22:10:51,22:10:51,8064,42,,,,9663.01,0
13158010,22:11:58,22:11:58,427,43,,,,9919.85,0
13158010,22:13:00,22:13:00,428,44,,,,10204.06,
13158010,22:16:54,22:16:54,430,45,,,,10941.32,0
13158010,22:17:46,22:17:46,9578,46,,,,11160.68,0
13158010,22:19:19,22:19:19,432,47,,,,11415.1,0
13158010,22:21:37,22:21:37,433,48,,,,11859.75,0
13158010,22:22:32,22:22:32,434,49,,,,12059.96,0
13158010,22:23:33,22:23:33,435,50,,,,12272.95,0
13158010,22:24:24,22:24:24,10734,51,,,,12479.69,0
13158010,22:25:00,22:25:00,9833,52,,1,,12626.55,
13259010,15:16:00,15:16:00,10017,1,,,1,0,
13259010,15:18:01,15:18:01,4339,2,,,,820.42,0
13259010,15:18:36,15:18:36,4340,3,,,,1017.88,0
13259010,15:19:17,15:19:17,4341,4,,,,1273.52,0
13259010,15:20:01,15:20:01,4342,5,,,,1518.85,0
13259010,15:20:45,15:20:45,4343,6,,,,1738.04,0
13259010,15:21:29,15:21:29,4344,7,,,,1944.26,0
13259010,15:22:03,15:22:03,4345,8,,,,2104.94,0
13259010,15:22:42,15:22:42,4346,9,,,,2321.05,0
13259010,15:23:12,15:23:12,4347,10,,,,2479.28,0
13259010,15:24:00,15:24:00,4348,11,,,,2728.27,0
13259010,15:24:37,15:24:37,4349,12,,,,2933.11,0
13259010,15:25:12,15:25:12,4350,13,,,,3106.05,0
13259010,15:26:02,15:26:02,4351,14,,,,3336.23,0
13259010,15:26:25,15:26:25,4352,15,,,,3482.41,0
13259010,15:27:11,15:27:11,4353,16,,,,3712.32,0
13259010,15:28:02,15:28:02,1176,17,,,,3992.64,0
13259010,15:29:00,15:29:00,4354,18,,,,4297.43,
13259010,15:31:00,15:31:00,4355,19,,,,4929.7,
13259010,15:31:14,15:31:14,4356,20,,,,5020.77,0
13259010,15:31:58,15:31:58,4357,21,,,,5267.4,0
13259010,15:32:25,15:32:25,4358,22,,,,5433.34,0
13259010,15:33:11,15:33:11,4359,23,,,,5747.68,0
13259010,15:33:39,15:33:39,4360,24,,,,5926.98,0
13259010,15:34:18,15:34:18,4361,25,,,,6226.75,0
13259010,15:34:54,15:34:54,1229,26,,,,6464.74,0
13259010,15:35:26,15:35:26,10386,27,,,,6695.68,0
13259010,15:36:00,15:36:00,4362,28,,,,6910.73,
13259010,15:36:32,15:36:32,4363,29,,,,7088.75,0
13259010,15:37:18,15:37:18,4364,30,,,,7321.33,0
13259010,15:37:49,15:37:49,4365,31,,,,7517.94,0
13259010,15:38:11,15:38:11,4366,32,,,,7641.12,0
13259010,15:38:55,15:38:55,9878,33,,,,7802.53,0
13259010,15:39:17,15:39:17,4367,34,,,,7950.1,0
13259010,15:39:34,15:39:34,4368,35,,,,8044.46,0
13259010,15:40:16,15:40:16,4369,36,,,,8318.67,0
13259010,15:41:00,15:41:00,4370,37,,,,8530.95,
13259010,15:42:26,15:42:26,4371,38,,,,8818.73,0
13259010,15:43:08,15:43:08,4448,39,,,,9046.14,0
13259010,15:43:30,15:43:30,4449,40,,,,9173.02,0
13259010,15:44:22,15:44:22,4376,41,,,,9483.97,0
13259010,15:44:51,15:44:51,8064,42,,,,9663.01,0
13259010,15:45:58,15:45:58,427,43,,,,9919.85,0
13259010,15:47:00,15:47:00,428,44,,,,10204.06,
13259010,15:51:14,15:51:14,430,45,,,,10941.32,0
13259010,15:52:09,15:52:09,9578,46,,,,11160.68,0
13259010,15:53:50,15:53:50,432,47,,,,11415.1,0
13259010,15:56:20,15:56:20,433,48,,,,11859.75,0
13259010,15:57:19,15:57:19,434,49,,,,12059.96,0
13259010,15:58:25,15:58:25,435,50,,,,12272.95,0
13259010,15:59:21,15:59:21,10734,51,,,,12479.69,0
13259010,16:00:00,16:00:00,9833,52,,1,,12626.55,
1357020,07:16:00,07:16:00,10017,1,,,1,0,
1357020,07:18:01,07:18:01,4339,2,,,,820.42,0
1357020,07:18:36,07:18:36,4340,3,,,,1017.88,0
1357020,07:19:17,07:19:17,4341,4,,,,1273.52,0
1357020,07:20:01,07:20:01,4342,5,,,,1518.85,0
1357020,07:20:45,07:20:45,4343,6,,,,1738.04,0
1357020,07:21:29,07:21:29,4344,7,,,,1944.26,0
1357020,07:22:03,07:22:03,4345,8,,,,2104.94,0
1357020,07:22:42,07:22:42,4346,9,,,,2321.05,0
1357020,07:23:12,07:23:12,4347,10,,,,2479.28,0
1357020,07:24:00,07:24:00,4348,11,,,,2728.27,0
1357020,07:24:37,07:24:37,4349,12,,,,2933.11,0
1357020,07:25:12,07:25:12,4350,13,,,,3106.05,0
1357020,07:26:02,07:26:02,4351,14,,,,3336.23,0
1357020,07:26:25,07:26:25,4352,15,,,,3482.41,0
1357020,07:27:11,07:27:11,4353,16,,,,3712.32,0
1357020,07:28:02,07:28:02,1176,17,,,,3992.64,0
1357020,07:29:00,07:29:00,4354,18,,,,4297.43,
1357020,07:32:00,07:32:00,4355,19,,,,4929.7,
1357020,07:32:17,07:32:17,4356,20,,,,5020.77,0
1357020,07:33:10,07:33:10,4357,21,,,,5267.4,0
1357020,07:33:42,07:33:42,4358,22,,,,5433.34,0
1357020,07:34:37,07:34:37,4359,23,,,,5747.68,0
1357020,07:35:11,07:35:11,4360,24,,,,5926.98,0
1357020,07:35:58,07:35:58,4361,25,,,,6226.75,0
1357020,07:36:41,07:36:41,1229,26,,,,6464.74,0
1357020,07:37:19,07:37:19,10386,27,,,,6695.68,0
1357020,07:38:00,07:38:00,4362,28,,,,6910.73,
1357020,07:38:26,07:38:26,4363,29,,,,7088.75,0
1357020,07:39:03,07:39:03,4364,30,,,,7321.33,0
1357020,07:39:27,07:39:27,4365,31,,,,7517.94,0
1357020,07:39:45,07:39:45,4366,32,,,,7641.12,0
1357020,07:40:20,07:40:20,9878,33,,,,7802.53,0
1357020,07:40:37,07:40:37,4367,34,,,,7950.1,0
1357020,07:40:51,07:40:51,4368,35,,,,8044.46,0
1357020,07:41:24,07:41:24,4369,36,,,,8318.67,0
1357020,07:42:00,07:42:00,4370,37,,,,8530.95,
1357020,07:43:55,07:43:55,4371,38,,,,8818.73,0
1357020,07:44:50,07:44:50,4448,39,,,,9046.14,0
1357020,07:45:20,07:45:20,4449,40,,,,9173.02,0
1357020,07:46:29,07:46:29,4376,41,,,,9483.97,0
1357020,07:47:09,07:47:09,8064,42,,,,9663.01,0
1357020,07:48:37,07:48:37,427,43,,,,9919.85,0
1357020,07:50:00,07:50:00,428,44,,,,10204.06,
1357020,07:53:35,07:53:35,430,45,,,,10941.32,0
1357020,07:54:22,07:54:22,9578,46,,,,11160.68,0
1357020,07:55:47,07:55:47,432,47,,,,11415.1,0
1357020,07:57:54,07:57:54,433,48,,,,11859.75,0
1357020,07:58:44,07:58:44,434,49,,,,12059.96,0
1357020,07:59:40,07:59:40,435,50,,,,12272.95,0
1357020,08:00:27,08:00:27,10734,51,,,,12479.69,0
1357020,08:01:00,08:01:00,9833,52,,1,,12626.55,
1357030,07:16:00,07:16:00,10017,1,,,1,0,
1357030,07:18:01,07:18:01,4339,2,,,,820.42,0
1357030,07:18:36,07:18:36,4340,3,,,,1017.88,0
1357030,07:19:17,07:19:17,4341,4,,,,1273.52,0
1357030,07:20:01,07:20:01,4342,5,,,,1518.85,0
1357030,07:20:45,07:20:45,4343,6,,,,1738.04,0
1357030,07:21:29,07:21:29,4344,7,,,,1944.26,0
1357030,07:22:03,07:22:03,4345,8,,,,2104.94,0
1357030,07:22:42,07:22:42,4346,9,,,,2321.05,0
1357030,07:23:12,07:23:12,4347,10,,,,2479.28,0
1357030,07:24:00,07:24:00,4348,11,,,,2728.27,0
1357030,07:24:37,07:24:37,4349,12,,,,2933.11,0
1357030,07:25:12,07:25:12,4350,13,,,,3106.05,0
1357030,07:26:02,07:26:02,4351,14,,,,3336.23,0
1357030,07:26:25,07:26:25,4352,15,,,,3482.41,0
1357030,07:27:11,07:27:11,4353,16,,,,3712.32,0
1357030,07:28:02,07:28:02,1176,17,,,,3992.64,0
1357030,07:29:00,07:29:00,4354,18,,,,4297.43,
1357030,07:32:00,07:32:00,4355,19,,,,4929.7,
1357030,07:32:17,07:32:17,4356,20,,,,5020.77,0
1357030,07:33:10,07:33:10,4357,21,,,,5267.4,0
1357030,07:33:42,07:33:42,4358,22,,,,5433.34,0
1357030,07:34:37,07:34:37,4359,23,,,,5747.68,0
1357030,07:35:11,07:35:11,4360,24,,,,5926.98,0
1357030,07:35:58,07:35:58,4361,25,,,,6226.75,0
1357030,07:36:41,07:36:41,1229,26,,,,6464.74,0
1357030,07:37:19,07:37:19,10386,27,,,,6695.68,0
1357030,07:38:00,07:38:00,4362,28,,,,6910.73,
1357030,07:38:26,07:38:26,4363,29,,,,7088.75,0
1357030,07:39:03,07:39:03,4364,30,,,,7321.33,0
1357030,07:39:27,07:39:27,4365,31,,,,7517.94,0
1357030,07:39:45,07:39:45,4366,32,,,,7641.12,0
1357030,07:40:20,07:40:20,9878,33,,,,7802.53,0
1357030,07:40:37,07:40:37,4367,34,,,,7950.1,0
1357030,07:40:51,07:40:51,4368,35,,,,8044.46,0
1357030,07:41:24,07:41:24,4369,36,,,,8318.67,0
1357030,07:42:00,07:42:00,4370,37,,,,8530.95,
1357030,07:43:55,07:43:55,4371,38,,,,8818.73,0
1357030,07:44:50,07:44:50,4448,39,,,,9046.14,0
1357030,07:45:20,07:45:20,4449,40,,,,9173.02,0
1357030,07:46:29,07:46:29,4376,41,,,,9483.97,0
1357030,07:47:09,07:47:09,8064,42,,,,9663.01,0
1357030,07:48:37,07:48:37,427,43,,,,9919.85,0
1357030,07:50:00,07:50:00,428,44,,,,10204.06,
1357030,07:53:35,07:53:35,430,45,,,,10941.32,0
1357030,07:54:22,07:54:22,9578,46,,,,11160.68,0
1357030,07:55:47,07:55:47,432,47,,,,11415.1,0
1357030,07:57:54,07:57:54,433,48,,,,11859.75,0
1357030,07:58:44,07:58:44,434,49,,,,12059.96,0
1357030,07:59:40,07:59:40,435,50,,,,12272.95,0
1357030,08:00:27,08:00:27,10734,51,,,,12479.69,0
1357030,08:01:00,08:01:00,9833,52,,1,,12626.55,
1357040,07:16:00,07:16:00,10017,1,,,1,0,
1357040,07:18:01,07:18:01,4339,2,,,,820.42,0
1357040,07:18:36,07:18:36,4340,3,,,,1017.88,0
1357040,07:19:17,07:19:17,4341,4,,,,1273.52,0
1357040,07:20:01,07:20:01,4342,5,,,,1518.85,0
1357040,07:20:45,07:20:45,4343,6,,,,1738.04,0
1357040,07:21:29,07:21:29,4344,7,,,,1944.26,0
1357040,07:22:03,07:22:03,4345,8,,,,2104.94,0
1357040,07:22:42,07:22:42,4346,9,,,,2321.05,0
1357040,07:23:12,07:23:12,4347,10,,,,2479.28,0
1357040,07:24:00,07:24:00,4348,11,,,,2728.27,0
1357040,07:24:37,07:24:37,4349,12,,,,2933.11,0
1357040,07:25:12,07:25:12,4350,13,,,,3106.05,0
1357040,07:26:02,07:26:02,4351,14,,,,3336.23,0
1357040,07:26:25,07:26:25,4352,15,,,,3482.41,0
1357040,07:27:11,07:27:11,4353,16,,,,3712.32,0
1357040,07:28:02,07:28:02,1176,17,,,,3992.64,0
1357040,07:29:00,07:29:00,4354,18,,,,4297.43,
1357040,07:32:00,07:32:00,4355,19,,,,4929.7,
1357040,07:32:17,07:32:17,4356,20,,,,5020.77,0
1357040,07:33:10,07:33:10,4357,21,,,,5267.4,0
1357040,07:33:42,07:33:42,4358,22,,,,5433.34,0
1357040,07:34:37,07:34:37,4359,23,,,,5747.68,0
1357040,07:35:11,07:35:11,4360,24,,,,5926.98,0
1357040,07:35:58,07:35:58,4361,25,,,,6226.75,0
1357040,07:36:41,07:36:41,1229,26,,,,6464.74,0
1357040,07:37:19,07:37:19,10386,27,,,,6695.68,0
1357040,07:38:00,07:38:00,4362,28,,,,6910.73,
1357040,07:38:26,07:38:26,4363,29,,,,7088.75,0
1357040,07:39:03,07:39:03,4364,30,,,,7321.33,0
1357040,07:39:27,07:39:27,4365,31,,,,7517.94,0
1357040,07:39:45,07:39:45,4366,32,,,,7641.12,0
1357040,07:40:20,07:40:20,9878,33,,,,7802.53,0
1357040,07:40:37,07:40:37,4367,34,,,,7950.1,0
1357040,07:40:51,07:40:51,4368,35,,,,8044.46,0
1357040,07:41:24,07:41:24,4369,36,,,,8318.67,0
1357040,07:42:00,07:42:00,4370,37,,,,8530.95,
1357040,07:43:55,07:43:55,4371,38,,,,8818.73,0
1357040,07:44:50,07:44:50,4448,39,,,,9046.14,0
1357040,07:45:20,07:45:20,4449,40,,,,9173.02,0
1357040,07:46:29,07:46:29,4376,41,,,,9483.97,0
1357040,07:47:09,07:47:09,8064,42,,,,9663.01,0
1357040,07:48:37,07:48:37,427,43,,,,9919.85,0
1357040,07:50:00,07:50:00,428,44,,,,10204.06,
1357040,07:53:35,07:53:35,430,45,,,,10941.32,0
1357040,07:54:22,07:54:22,9578,46,,,,11160.68,0
1357040,07:55:47,07:55:47,432,47,,,,11415.1,0
1357040,07:57:54,07:57:54,433,48,,,,11859.75,0
1357040,07:58:44,07:58:44,434,49,,,,12059.96,0
1357040,07:59:40,07:59:40,435,50,,,,12272.95,0
1357040,08:00:27,08:00:27,10734,51,,,,12479.69,0
1357040,08:01:00,08:01:00,9833,52,,1,,12626.55,
1357050,07:16:00,07:16:00,10017,1,,,1,0,
1357050,07:18:01,07:18:01,4339,2,,,,820.42,0
1357050,07:18:36,07:18:36,4340,3,,,,1017.88,0
1357050,07:19:17,07:19:17,4341,4,,,,1273.52,0
1357050,07:20:01,07:20:01,4342,5,,,,1518.85,0
1357050,07:20:45,07:20:45,4343,6,,,,1738.04,0
1357050,07:21:29,07:21:29,4344,7,,,,1944.26,0
1357050,07:22:03,07:22:03,4345,8,,,,2104.94,0
1357050,07:22:42,07:22:42,4346,9,,,,2321.05,0
1357050,07:23:12,07:23:12,4347,10,,,,2479.28,0
1357050,07:24:00,07:24:00,4348,11,,,,2728.27,0
1357050,07:24:37,07:24:37,4349,12,,,,2933.11,0
1357050,07:25:12,07:25:12,4350,13,,,,3106.05,0
1357050,07:26:02,07:26:02,4351,14,,,,3336.23,0
1357050,07:26:25,07:26:25,4352,15,,,,3482.41,0
1357050,07:27:11,07:27:11,4353,16,,,,3712.32,0
1357050,07:28:02,07:28:02,1176,17,,,,3992.64,0
1357050,07:29:00,07:29:00,4354,18,,,,4297.43,
1357050,07:32:00,07:32:00,4355,19,,,,4929.7,
1357050,07:32:17,07:32:17,4356,20,,,,5020.77,0
1357050,07:33:10,07:33:10,4357,21,,,,5267.4,0
1357050,07:33:42,07:33:42,4358,22,,,,5433.34,0
1357050,07:34:37,07:34:37,4359,23,,,,5747.68,0
1357050,07:35:11,07:35:11,4360,24,,,,5926.98,0
1357050,07:35:58,07:35:58,4361,25,,,,6226.75,0
1357050,07:36:41,07:36:41,1229,26,,,,6464.74,0
1357050,07:37:19,07:37:19,10386,27,,,,6695.68,0
1357050,07:38:00,07:38:00,4362,28,,,,6910.73,
1357050,07:38:26,07:38:26,4363,29,,,,7088.75,0
1357050,07:39:03,07:39:03,4364,30,,,,7321.33,0
1357050,07:39:27,07:39:27,4365,31,,,,7517.94,0
1357050,07:39:45,07:39:45,4366,32,,,,7641.12,0
1357050,07:40:20,07:40:20,9878,33,,,,7802.53,0
1357050,07:40:37,07:40:37,4367,34,,,,7950.1,0
1357050,07:40:51,07:40:51,4368,35,,,,8044.46,0
1357050,07:41:24,07:41:24,4369,36,,,,8318.67,0
1357050,07:42:00,07:42:00,4370,37,,,,8530.95,
1357050,07:43:55,07:43:55,4371,38,,,,8818.73,0
1357050,07:44:50,07:44:50,4448,39,,,,9046.14,0
1357050,07:45:20,07:45:20,4449,40,,,,9173.02,0
1357050,07:46:29,07:46:29,4376,41,,,,9483.97,0
1357050,07:47:09,07:47:09,8064,42,,,,9663.01,0
1357050,07:48:37,07:48:37,427,43,,,,9919.85,0
1357050,07:50:00,07:50:00,428,44,,,,10204.06,
1357050,07:53:35,07:53:35,430,45,,,,10941.32,0
1357050,07:54:22,07:54:22,9578,46,,,,11160.68,0
1357050,07:55:47,07:55:47,432,47,,,,11415.1,0
1357050,07:57:54,07:57:54,433,48,,,,11859.75,0
1357050,07:58:44,07:58:44,434,49,,,,12059.96,0
1357050,07:59:40,07:59:40,435,50,,,,12272.95,0
1357050,08:00:27,08:00:27,10734,51,,,,12479.69,0
1357050,08:01:00,08:01:00,9833,52,,1,,12626.55,
1357060,07:16:00,07:16:00,10017,1,,,1,0,
1357060,07:18:01,07:18:01,4339,2,,,,820.42,0
1357060,07:18:36,07:18:36,4340,3,,,,1017.88,0
1357060,07:19:17,07:19:17,4341,4,,,,1273.52,0
1357060,07:20:01,07:20:01,4342,5,,,,1518.85,0
1357060,07:20:45,07:20:45,4343,6,,,,1738.04,0
1357060,07:21:29,07:21:29,4344,7,,,,1944.26,0
1357060,07:22:03,07:22:03,4345,8,,,,2104.94,0
1357060,07:22:42,07:22:42,4346,9,,,,2321.05,0
1357060,07:23:12,07:23:12,4347,10,,,,2479.28,0
1357060,07:24:00,07:24:00,4348,11,,,,2728.27,0
1357060,07:24:37,07:24:37,4349,12,,,,2933.11,0
1357060,07:25:12,07:25:12,4350,13,,,,3106.05,0
1357060,07:26:02,07:26:02,4351,14,,,,3336.23,0
1357060,07:26:25,07:26:25,4352,15,,,,3482.41,0
1357060,07:27:11,07:27:11,4353,16,,,,3712.32,0
1357060,07:28:02,07:28:02,1176,17,,,,3992.64,0
1357060,07:29:00,07:29:00,4354,18,,,,4297.43,
1357060,07:32:00,07:32:00,4355,19,,,,4929.7,
1357060,07:32:17,07:32:17,4356,20,,,,5020.77,0
1357060,07:33:10,07:33:10,4357,21,,,,5267.4,0
1357060,07:33:42,07:33:42,4358,22,,,,5433.34,0
1357060,07:34:37,07:34:37,4359,23,,,,5747.68,0
1357060,07:35:11,07:35:11,4360,24,,,,5926.98,0
1357060,07:35:58,07:35:58,4361,25,,,,6226.75,0
1357060,07:36:41,07:36:41,1229,26,,,,6464.74,0
1357060,07:37:19,07:37:19,10386,27,,,,6695.68,0
1357060,07:38:00,07:38:00,4362,28,,,,6910.73,
1357060,07:38:26,07:38:26,4363,29,,,,7088.75,0
1357060,07:39:03,07:39:03,4364,30,,,,7321.33,0
1357060,07:39:27,07:39:27,4365,31,,,,7517.94,0
1357060,07:39:45,07:39:45,4366,32,,,,7641.12,0
1357060,07:40:20,07:40:20,9878,33,,,,7802.53,0
1357060,07:40:37,07:40:37,4367,34,,,,7950.1,0
1357060,07:40:51,07:40:51,4368,35,,,,8044.46,0
1357060,07:41:24,07:41:24,4369,36,,,,8318.67,0
1357060,07:42:00,07:42:00,4370,37,,,,8530.95,
1357060,07:43:55,07:43:55,4371,38,,,,8818.73,0
1357060,07:44:50,07:44:50,4448,39,,,,9046.14,0
1357060,07:45:20,07:45:20,4449,40,,,,9173.02,0
1357060,07:46:29,07:46:29,4376,41,,,,9483.97,0
1357060,07:47:09,07:47:09,8064,42,,,,9663.01,0
1357060,07:48:37,07:48:37,427,43,,,,9919.85,0
1357060,07:50:00,07:50:00,428,44,,,,10204.06,
1357060,07:53:35,07:53:35,430,45,,,,10941.32,0
1357060,07:54:22,07:54:22,9578,46,,,,11160.68,0
1357060,07:55:47,07:55:47,432,47,,,,11415.1,0
1357060,07:57:54,07:57:54,433,48,,,,11859.75,0
1357060,07:58:44,07:58:44,434,49,,,,12059.96,0
1357060,07:59:40,07:59:40,435,50,,,,12272.95,0
1357060,08:00:27,08:00:27,10734,51,,,,12479.69,0
1357060,08:01:00,08:01:00,9833,52,,1,,12626.55,
1357080,07:16:00,07:16:00,10017,1,,,1,0,
1357080,07:18:01,07:18:01,4339,2,,,,820.42,0
1357080,07:18:36,07:18:36,4340,3,,,,1017.88,0
1357080,07:19:17,07:19:17,4341,4,,,,1273.52,0
1357080,07:20:01,07:20:01,4342,5,,,,1518.85,0
1357080,07:20:45,07:20:45,4343,6,,,,1738.04,0
1357080,07:21:29,07:21:29,4344,7,,,,1944.26,0
1357080,07:22:03,07:22:03,4345,8,,,,2104.94,0
1357080,07:22:42,07:22:42,4346,9,,,,2321.05,0
1357080,07:23:12,07:23:12,4347,10,,,,2479.28,0
1357080,07:24:00,07:24:00,4348,11,,,,2728.27,0
1357080,07:24:37,07:24:37,4349,12,,,,2933.11,0
1357080,07:25:12,07:25:12,4350,13,,,,3106.05,0
1357080,07:26:02,07:26:02,4351,14,,,,3336.23,0
1357080,07:26:25,07:26:25,4352,15,,,,3482.41,0
1357080,07:27:11,07:27:11,4353,16,,,,3712.32,0
1357080,07:28:02,07:28:02,1176,17,,,,3992.64,0
1357080,07:29:00,07:29:00,4354,18,,,,4297.43,
1357080,07:32:00,07:32:00,4355,19,,,,4929.7,
1357080,07:32:17,07:32:17,4356,20,,,,5020.77,0
1357080,07:33:10,07:33:10,4357,21,,,,5267.4,0
1357080,07:33:42,07:33:42,4358,22,,,,5433.34,0
1357080,07:34:37,07:34:37,4359,23,,,,5747.68,0
1357080,07:35:11,07:35:11,4360,24,,,,5926.98,0
1357080,07:35:58,07:35:58,4361,25,,,,6226.75,0
1357080,07:36:41,07:36:41,1229,26,,,,6464.74,0
1357080,07:37:19,07:37:19,10386,27,,,,6695.68,0
1357080,07:38:00,07:38:00,4362,28,,,,6910.73,
1357080,07:38:26,07:38:26,4363,29,,,,7088.75,0
1357080,07:39:03,07:39:03,4364,30,,,,7321.33,0
1357080,07:39:27,07:39:27,4365,31,,,,7517.94,0
1357080,07:39:45,07:39:45,4366,32,,,,7641.12,0
1357080,07:40:20,07:40:20,9878,33,,,,7802.53,0
1357080,07:40:37,07:40:37,4367,34,,,,7950.1,0
1357080,07:40:51,07:40:51,4368,35,,,,8044.46,0
1357080,07:41:24,07:41:24,4369,36,,,,8318.67,0
1357080,07:42:00,07:42:00,4370,37,,,,8530.95,
1357080,07:43:55,07:43:55,4371,38,,,,8818.73,0
1357080,07:44:50,07:44:50,4448,39,,,,9046.14,0
1357080,07:45:20,07:45:20,4449,40,,,,9173.02,0
1357080,07:46:29,07:46:29,4376,41,,,,9483.97,0
1357080,07:47:09,07:47:09,8064,42,,,,9663.01,0
1357080,07:48:37,07:48:37,427,43,,,,9919.85,0
1357080,07:50:00,07:50:00,428,44,,,,10204.06,
1357080,07:53:35,07:53:35,430,45,,,,10941.32,0
1357080,07:54:22,07:54:22,9578,46,,,,11160.68,0
1357080,07:55:47,07:55:47,432,47,,,,11415.1,0
1357080,07:57:54,07:57:54,433,48,,,,11859.75,0
1357080,07:58:44,07:58:44,434,49,,,,12059.96,0
1357080,07:59:40,07:59:40,435,50,,,,12272.95,0
1357080,08:00:27,08:00:27,10734,51,,,,12479.69,0
1357080,08:01:00,08:01:00,9833,52,,1,,12626.55,
1359090,15:39:00,15:39:00,10017,1,,,1,0,
1359090,15:41:39,15:41:39,4339,2,,,,820.42,0
1359090,15:42:24,15:42:24,4340,3,,,,1017.88,0
1359090,15:43:18,15:43:18,4341,4,,,,1273.52,0
1359090,15:44:15,15:44:15,4342,5,,,,1518.85,0
1359090,15:45:13,15:45:13,4343,6,,,,1738.04,0
1359090,15:46:10,15:46:10,4344,7,,,,1944.26,0
1359090,15:46:55,15:46:55,4345,8,,,,2104.94,0
1359090,15:47:46,15:47:46,4346,9,,,,2321.05,0
1359090,15:48:25,15:48:25,4347,10,,,,2479.28,0
1359090,15:49:28,15:49:28,4348,11,,,,2728.27,0
1359090,15:50:16,15:50:16,4349,12,,,,2933.11,0
1359090,15:51:02,15:51:02,4350,13,,,,3106.05,0
1359090,15:52:08,15:52:08,4351,14,,,,3336.23,0
1359090,15:52:38,15:52:38,4352,15,,,,3482.41,0
1359090,15:53:38,15:53:38,4353,16,,,,3712.32,0
1359090,15:54:44,15:54:44,1176,17,,,,3992.64,0
1359090,15:56:00,15:56:00,4354,18,,,,4297.43,
1359090,15:59:00,15:59:00,4355,19,,,,4929.7,
1359090,15:59:19,15:59:19,4356,20,,,,5020.77,0
1359090,16:00:22,16:00:22,4357,21,,,,5267.4,0
1359090,16:00:59,16:00:59,4358,22,,,,5433.34,0
1359090,16:02:03,16:02:03,4359,23,,,,5747.68,0
1359090,16:02:43,16:02:43,4360,24,,,,5926.98,0
1359090,16:03:38,16:03:38,4361,25,,,,6226.75,0
1359090,16:04:28,16:04:28,1229,26,,,,6464.74,0
1359090,16:05:12,16:05:12,10386,27,,,,6695.68,0
1359090,16:06:00,16:06:00,4362,28,,,,6910.73,
1359090,16:06:39,16:06:39,4363,29,,,,7088.75,0
1359090,16:07:34,16:07:34,4364,30,,,,7321.33,0
1359090,16:08:11,16:08:11,4365,31,,,,7517.94,0
1359090,16:08:37,16:08:37,4366,32,,,,7641.12,0
1359090,16:09:30,16:09:30,9878,33,,,,7802.53,0
1359090,16:09:56,16:09:56,4367,34,,,,7950.1,0
1359090,16:10:17,16:10:17,4368,35,,,,8044.46,0
1359090,16:11:07,16:11:07,4369,36,,,,8318.67,0
1359090,16:12:00,16:12:00,4370,37,,,,8530.95,
1359090,16:13:40,16:13:40,4371,38,,,,8818.73,0
1359090,16:14:29,16:14:29,4448,39,,,,9046.14,0
1359090,16:14:55,16:14:55,4449,40,,,,9173.02,0
1359090,16:15:55,16:15:55,4376,41,,,,9483.97,0
1359090,16:16:30,16:16:30,8064,42,,,,9663.01,0
1359090,16:17:48,16:17:48,427,43,,,,9919.85,0
1359090,16:19:00,16:19:00,428,44,,,,10204.06,
1359090,16:23:14,16:23:14,430,45,,,,10941.32,0
1359090,16:24:09,16:24:09,9578,46,,,,11160.68,0
1359090,16:25:50,16:25:50,432,47,,,,11415.1,0
1359090,16:28:20,16:28:20,433,48,,,,11859.75,0
1359090,16:29:19,16:29:19,434,49,,,,12059.96,0
1359090,16:30:25,16:30:25,435,50,,,,12272.95,0
1359090,16:31:21,16:31:21,10734,51,,,,12479.69,0
1359090,16:32:00,16:32:00,9833,52,,1,,12626.55,
1359100,15:39:00,15:39:00,10017,1,,,1,0,
1359100,15:41:39,15:41:39,4339,2,,,,820.42,0
1359100,15:42:24,15:42:24,4340,3,,,,1017.88,0
1359100,15:43:18,15:43:18,4341,4,,,,1273.52,0
1359100,15:44:15,15:44:15,4342,5,,,,1518.85,0
1359100,15:45:13,15:45:13,4343,6,,,,1738.04,0
1359100,15:46:10,15:46:10,4344,7,,,,1944.26,0
1359100,15:46:55,15:46:55,4345,8,,,,2104.94,0
1359100,15:47:46,15:47:46,4346,9,,,,2321.05,0
1359100,15:48:25,15:48:25,4347,10,,,,2479.28,0
1359100,15:49:28,15:49:28,4348,11,,,,2728.27,0
1359100,15:50:16,15:50:16,4349,12,,,,2933.11,0
1359100,15:51:02,15:51:02,4350,13,,,,3106.05,0
1359100,15:52:08,15:52:08,4351,14,,,,3336.23,0
1359100,15:52:38,15:52:38,4352,15,,,,3482.41,0
1359100,15:53:38,15:53:38,4353,16,,,,3712.32,0
1359100,15:54:44,15:54:44,1176,17,,,,3992.64,0
1359100,15:56:00,15:56:00,4354,18,,,,4297.43,
1359100,15:59:00,15:59:00,4355,19,,,,4929.7,
1359100,15:59:19,15:59:19,4356,20,,,,5020.77,0
1359100,16:00:22,16:00:22,4357,21,,,,5267.4,0
1359100,16:00:59,16:00:59,4358,22,,,,5433.34,0
1359100,16:02:03,16:02:03,4359,23,,,,5747.68,0
1359100,16:02:43,16:02:43,4360,24,,,,5926.98,0
1359100,16:03:38,16:03:38,4361,25,,,,6226.75,0
1359100,16:04:28,16:04:28,1229,26,,,,6464.74,0
1359100,16:05:12,16:05:12,10386,27,,,,6695.68,0
1359100,16:06:00,16:06:00,4362,28,,,,6910.73,
1359100,16:06:39,16:06:39,4363,29,,,,7088.75,0
1359100,16:07:34,16:07:34,4364,30,,,,7321.33,0
1359100,16:08:11,16:08:11,4365,31,,,,7517.94,0
1359100,16:08:37,16:08:37,4366,32,,,,7641.12,0
1359100,16:09:30,16:09:30,9878,33,,,,7802.53,0
1359100,16:09:56,16:09:56,4367,34,,,,7950.1,0
1359100,16:10:17,16:10:17,4368,35,,,,8044.46,0
1359100,16:11:07,16:11:07,4369,36,,,,8318.67,0
1359100,16:12:00,16:12:00,4370,37,,,,8530.95,
1359100,16:13:40,16:13:40,4371,38,,,,8818.73,0
1359100,16:14:29,16:14:29,4448,39,,,,9046.14,0
1359100,16:14:55,16:14:55,4449,40,,,,9173.02,0
1359100,16:15:55,16:15:55,4376,41,,,,9483.97,0
1359100,16:16:30,16:16:30,8064,42,,,,9663.01,0
1359100,16:17:48,16:17:48,427,43,,,,9919.85,0
1359100,16:19:00,16:19:00,428,44,,,,10204.06,
1359100,16:23:14,16:23:14,430,45,,,,10941.32,0
1359100,16:24:09,16:24:09,9578,46,,,,11160.68,0
1359100,16:25:50,16:25:50,432,47,,,,11415.1,0
1359100,16:28:20,16:28:20,433,48,,,,11859.75,0
1359100,16:29:19,16:29:19,434,49,,,,12059.96,0
1359100,16:30:25,16:30:25,435,50,,,,12272.95,0
1359100,16:31:21,16:31:21,10734,51,,,,12479.69,0
1359100,16:32:00,16:32:00,9833,52,,1,,12626.55,
1359110,15:39:00,15:39:00,10017,1,,,1,0,
1359110,15:41:39,15:41:39,4339,2,,,,820.42,0
1359110,15:42:24,15:42:24,4340,3,,,,1017.88,0
1359110,15:43:18,15:43:18,4341,4,,,,1273.52,0
1359110,15:44:15,15:44:15,4342,5,,,,1518.85,0
1359110,15:45:13,15:45:13,4343,6,,,,1738.04,0
1359110,15:46:10,15:46:10,4344,7,,,,1944.26,0
1359110,15:46:55,15:46:55,4345,8,,,,2104.94,0
1359110,15:47:46,15:47:46,4346,9,,,,2321.05,0
1359110,15:48:25,15:48:25,4347,10,,,,2479.28,0
1359110,15:49:28,15:49:28,4348,11,,,,2728.27,0
1359110,15:50:16,15:50:16,4349,12,,,,2933.11,0
1359110,15:51:02,15:51:02,4350,13,,,,3106.05,0
1359110,15:52:08,15:52:08,4351,14,,,,3336.23,0
1359110,15:52:38,15:52:38,4352,15,,,,3482.41,0
1359110,15:53:38,15:53:38,4353,16,,,,3712.32,0
1359110,15:54:44,15:54:44,1176,17,,,,3992.64,0
1359110,15:56:00,15:56:00,4354,18,,,,4297.43,
1359110,15:59:00,15:59:00,4355,19,,,,4929.7,
1359110,15:59:19,15:59:19,4356,20,,,,5020.77,0
1359110,16:00:22,16:00:22,4357,21,,,,5267.4,0
1359110,16:00:59,16:00:59,4358,22,,,,5433.34,0
1359110,16:02:03,16:02:03,4359,23,,,,5747.68,0
1359110,16:02:43,16:02:43,4360,24,,,,5926.98,0
1359110,16:03:38,16:03:38,4361,25,,,,6226.75,0
1359110,16:04:28,16:04:28,1229,26,,,,6464.74,0
1359110,16:05:12,16:05:12,10386,27,,,,6695.68,0
1359110,16:06:00,16:06:00,4362,28,,,,6910.73,
1359110,16:06:39,16:06:39,4363,29,,,,7088.75,0
1359110,16:07:34,16:07:34,4364,30,,,,7321.33,0
1359110,16:08:11,16:08:11,4365,31,,,,7517.94,0
1359110,16:08:37,16:08:37,4366,32,,,,7641.12,0
1359110,16:09:30,16:09:30,9878,33,,,,7802.53,0
1359110,16:09:56,16:09:56,4367,34,,,,7950.1,0
1359110,16:10:17,16:10:17,4368,35,,,,8044.46,0
1359110,16:11:07,16:11:07,4369,36,,,,8318.67,0
1359110,16:12:00,16:12:00,4370,37,,,,8530.95,
1359110,16:13:40,16:13:40,4371,38,,,,8818.73,0
1359110,16:14:29,16:14:29,4448,39,,,,9046.14,0
1359110,16:14:55,16:14:55,4449,40,,,,9173.02,0
1359110,16:15:55,16:15:55,4376,41,,,,9483.97,0
1359110,16:16:30,16:16:30,8064,42,,,,9663.01,0
1359110,16:17:48,16:17:48,427,43,,,,9919.85,0
1359110,16:19:00,16:19:00,428,44,,,,10204.06,
1359110,16:23:14,16:23:14,430,45,,,,10941.32,0
1359110,16:24:09,16:24:09,9578,46,,,,11160.68,0
1359110,16:25:50,16:25:50,432,47,,,,11415.1,0
1359110,16:28:20,16:28:20,433,48,,,,11859.75,0
1359110,16:29:19,16:29:19,434,49,,,,12059.96,0
1359110,16:30:25,16:30:25,435,50,,,,12272.95,0
1359110,16:31:21,16:31:21,10734,51,,,,12479.69,0
1359110,16:32:00,16:32:00,9833,52,,1,,12626.55,
1359120,15:39:00,15:39:00,10017,1,,,1,0,
1359120,15:41:39,15:41:39,4339,2,,,,820.42,0
1359120,15:42:24,15:42:24,4340,3,,,,1017.88,0
1359120,15:43:18,15:43:18,4341,4,,,,1273.52,0
1359120,15:44:15,15:44:15,4342,5,,,,1518.85,0
1359120,15:45:13,15:45:13,4343,6,,,,1738.04,0
1359120,15:46:10,15:46:10,4344,7,,,,1944.26,0
1359120,15:46:55,15:46:55,4345,8,,,,2104.94,0
1359120,15:47:46,15:47:46,4346,9,,,,2321.05,0
1359120,15:48:25,15:48:25,4347,10,,,,2479.28,0
1359120,15:49:28,15:49:28,4348,11,,,,2728.27,0
1359120,15:50:16,15:50:16,4349,12,,,,2933.11,0
1359120,15:51:02,15:51:02,4350,13,,,,3106.05,0
1359120,15:52:08,15:52:08,4351,14,,,,3336.23,0
1359120,15:52:38,15:52:38,4352,15,,,,3482.41,0
1359120,15:53:38,15:53:38,4353,16,,,,3712.32,0
1359120,15:54:44,15:54:44,1176,17,,,,3992.64,0
1359120,15:56:00,15:56:00,4354,18,,,,4297.43,
1359120,15:59:00,15:59:00,4355,19,,,,4929.7,
1359120,15:59:19,15:59:19,4356,20,,,,5020.77,0
1359120,16:00:22,16:00:22,4357,21,,,,5267.4,0
1359120,16:00:59,16:00:59,4358,22,,,,5433.34,0
1359120,16:02:03,16:02:03,4359,23,,,,5747.68,0
1359120,16:02:43,16:02:43,4360,24,,,,5926.98,0
1359120,16:03:38,16:03:38,4361,25,,,,6226.75,0
1359120,16:04:28,16:04:28,1229,26,,,,6464.74,0
1359120,16:05:12,16:05:12,10386,27,,,,6695.68,0
1359120,16:06:00,16:06:00,4362,28,,,,6910.73,
1359120,16:06:39,16:06:39,4363,29,,,,7088.75,0
1359120,16:07:34,16:07:34,4364,30,,,,7321.33,0
1359120,16:08:11,16:08:11,4365,31,,,,7517.94,0
1359120,16:08:37,16:08:37,4366,32,,,,7641.12,0
1359120,16:09:30,16:09:30,9878,33,,,,7802.53,0
1359120,16:09:56,16:09:56,4367,34,,,,7950.1,0
1359120,16:10:17,16:10:17,4368,35,,,,8044.46,0
1359120,16:11:07,16:11:07,4369,36,,,,8318.67,0
1359120,16:12:00,16:12:00,4370,37,,,,8530.95,
1359120,16:13:40,16:13:40,4371,38,,,,8818.73,0
1359120,16:14:29,16:14:29,4448,39,,,,9046.14,0
1359120,16:14:55,16:14:55,4449,40,,,,9173.02,0
1359120,16:15:55,16:15:55,4376,41,,,,9483.97,0
1359120,16:16:30,16:16:30,8064,42,,,,9663.01,0
1359120,16:17:48,16:17:48,427,43,,,,9919.85,0
1359120,16:19:00,16:19:00,428,44,,,,10204.06,
1359120,16:23:14,16:23:14,430,45,,,,10941.32,0
1359120,16:24:09,16:24:09,9578,46,,,,11160.68,0
1359120,16:25:50,16:25:50,432,47,,,,11415.1,0
1359120,16:28:20,16:28:20,433,48,,,,11859.75,0
1359120,16:29:19,16:29:19,434,49,,,,12059.96,0
1359120,16:30:25,16:30:25,435,50,,,,12272.95,0
1359120,16:31:21,16:31:21,10734,51,,,,12479.69,0
1359120,16:32:00,16:32:00,9833,52,,1,,12626.55,
1359130,15:39:00,15:39:00,10017,1,,,1,0,
1359130,15:41:39,15:41:39,4339,2,,,,820.42,0
1359130,15:42:24,15:42:24,4340,3,,,,1017.88,0
1359130,15:43:18,15:43:18,4341,4,,,,1273.52,0
1359130,15:44:15,15:44:15,4342,5,,,,1518.85,0
1359130,15:45:13,15:45:13,4343,6,,,,1738.04,0
1359130,15:46:10,15:46:10,4344,7,,,,1944.26,0
1359130,15:46:55,15:46:55,4345,8,,,,2104.94,0
1359130,15:47:46,15:47:46,4346,9,,,,2321.05,0
1359130,15:48:25,15:48:25,4347,10,,,,2479.28,0
1359130,15:49:28,15:49:28,4348,11,,,,2728.27,0
1359130,15:50:16,15:50:16,4349,12,,,,2933.11,0
1359130,15:51:02,15:51:02,4350,13,,,,3106.05,0
1359130,15:52:08,15:52:08,4351,14,,,,3336.23,0
1359130,15:52:38,15:52:38,4352,15,,,,3482.41,0
1359130,15:53:38,15:53:38,4353,16,,,,3712.32,0
1359130,15:54:44,15:54:44,1176,17,,,,3992.64,0
1359130,15:56:00,15:56:00,4354,18,,,,4297.43,
1359130,15:59:00,15:59:00,4355,19,,,,4929.7,
1359130,15:59:19,15:59:19,4356,20,,,,5020.77,0
1359130,16:00:22,16:00:22,4357,21,,,,5267.4,0
1359130,16:00:59,16:00:59,4358,22,,,,5433.34,0
1359130,16:02:03,16:02:03,4359,23,,,,5747.68,0
1359130,16:02:43,16:02:43,4360,24,,,,5926.98,0
1359130,16:03:38,16:03:38,4361,25,,,,6226.75,0
1359130,16:04:28,16:04:28,1229,26,,,,6464.74,0
1359130,16:05:12,16:05:12,10386,27,,,,6695.68,0
1359130,16:06:00,16:06:00,4362,28,,,,6910.73,
1359130,16:06:39,16:06:39,4363,29,,,,7088.75,0
1359130,16:07:34,16:07:34,4364,30,,,,7321.33,0
1359130,16:08:11,16:08:11,4365,31,,,,7517.94,0
1359130,16:08:37,16:08:37,4366,32,,,,7641.12,0
1359130,16:09:30,16:09:30,9878,33,,,,7802.53,0
1359130,16:09:56,16:09:56,4367,34,,,,7950.1,0
1359130,16:10:17,16:10:17,4368,35,,,,8044.46,0
1359130,16:11:07,16:11:07,4369,36,,,,8318.67,0
1359130,16:12:00,16:12:00,4370,37,,,,8530.95,
1359130,16:13:40,16:13:40,4371,38,,,,8818.73,0
1359130,16:14:29,16:14:29,4448,39,,,,9046.14,0
1359130,16:14:55,16:14:55,4449,40,,,,9173.02,0
1359130,16:15:55,16:15:55,4376,41,,,,9483.97,0
1359130,16:16:30,16:16:30,8064,42,,,,9663.01,0
1359130,16:17:48,16:17:48,427,43,,,,9919.85,0
1359130,16:19:00,16:19:00,428,44,,,,10204.06,
1359130,16:23:14,16:23:14,430,45,,,,10941.32,0
1359130,16:24:09,16:24:09,9578,46,,,,11160.68,0
1359130,16:25:50,16:25:50,432,47,,,,11415.1,0
1359130,16:28:20,16:28:20,433,48,,,,11859.75,0
1359130,16:29:19,16:29:19,434,49,,,,12059.96,0
1359130,16:30:25,16:30:25,435,50,,,,12272.95,0
1359130,16:31:21,16:31:21,10734,51,,,,12479.69,0
1359130,16:32:00,16:32:00,9833,52,,1,,12626.55,
13753020,06:22:00,06:22:00,10017,1,,,1,0,
13753020,06:23:33,06:23:33,4339,2,,,,820.42,0
13753020,06:24:00,06:24:00,4340,3,,,,1017.88,0
13753020,06:24:32,06:24:32,4341,4,,,,1273.52,0
13753020,06:25:05,06:25:05,4342,5,,,,1518.85,0
13753020,06:25:39,06:25:39,4343,6,,,,1738.04,0
13753020,06:26:13,06:26:13,4344,7,,,,1944.26,0
13753020,06:26:39,06:26:39,4345,8,,,,2104.94,0
13753020,06:27:09,06:27:09,4346,9,,,,2321.05,0
13753020,06:27:32,06:27:32,4347,10,,,,2479.28,0
13753020,06:28:09,06:28:09,4348,11,,,,2728.27,0
13753020,06:28:38,06:28:38,4349,12,,,,2933.11,0
13753020,06:29:04,06:29:04,4350,13,,,,3106.05,0
13753020,06:29:43,06:29:43,4351,14,,,,3336.23,0
13753020,06:30:01,06:30:01,4352,15,,,,3482.41,0
13753020,06:30:36,06:30:36,4353,16,,,,3712.32,0
13753020,06:31:15,06:31:15,1176,17,,,,3992.64,0
13753020,06:32:00,06:32:00,4354,18,,,,4297.43,
13753020,06:34:00,06:34:00,4355,19,,,,4929.7,
13753020,06:34:11,06:34:11,4356,20,,,,5020.77,0
13753020,06:34:46,06:34:46,4357,21,,,,5267.4,0
13753020,06:35:08,06:35:08,4358,22,,,,5433.34,0
13753020,06:35:45,06:35:45,4359,23,,,,5747.68,0
13753020,06:36:07,06:36:07,4360,24,,,,5926.98,0
13753020,06:36:39,06:36:39,4361,25,,,,6226.75,0
13753020,06:37:07,06:37:07,1229,26,,,,6464.74,0
13753020,06:37:33,06:37:33,10386,27,,,,6695.68,0
13753020,06:38:00,06:38:00,4362,28,,,,6910.73,
13753020,06:38:26,06:38:26,4363,29,,,,7088.75,0
13753020,06:39:03,06:39:03,4364,30,,,,7321.33,0
13753020,06:39:27,06:39:27,4365,31,,,,7517.94,0
13753020,06:39:45,06:39:45,4366,32,,,,7641.12,0
13753020,06:40:20,06:40:20,9878,33,,,,7802.53,0
13753020,06:40:37,06:40:37,4367,34,,,,7950.1,0
13753020,06:40:51,06:40:51,4368,35,,,,8044.46,0
13753020,06:41:24,06:41:24,4369,36,,,,8318.67,0
13753020,06:42:00,06:42:00,4370,37,,,,8530.95,
13753020,06:43:40,06:43:40,4371,38,,,,8818.73,0
13753020,06:44:29,06:44:29,4448,39,,,,9046.14,0
13753020,06:44:55,06:44:55,4449,40,,,,9173.02,0
13753020,06:45:55,06:45:55,4376,41,,,,9483.97,0
13753020,06:46:30,06:46:30,8064,42,,,,9663.01,0
13753020,06:47:48,06:47:48,427,43,,,,9919.85,0
13753020,06:49:00,06:49:00,428,44,,,,10204.06,
13753020,06:51:55,06:51:55,430,45,,,,10941.32,0
13753020,06:52:34,06:52:34,9578,46,,,,11160.68,0
13753020,06:53:44,06:53:44,432,47,,,,11415.1,0
13753020,06:55:28,06:55:28,433,48,,,,11859.75,0
13753020,06:56:09,06:56:09,434,49,,,,12059.96,0
13753020,06:56:54,06:56:54,435,50,,,,12272.95,0
13753020,06:57:33,06:57:33,10734,51,,,,12479.69,0
13753020,06:58:00,06:58:00,9833,52,,1,,12626.55,
13753030,06:22:00,06:22:00,10017,1,,,1,0,
13753030,06:23:33,06:23:33,4339,2,,,,820.42,0
13753030,06:24:00,06:24:00,4340,3,,,,1017.88,0
13753030,06:24:32,06:24:32,4341,4,,,,1273.52,0
13753030,06:25:05,06:25:05,4342,5,,,,1518.85,0
13753030,06:25:39,06:25:39,4343,6,,,,1738.04,0
13753030,06:26:13,06:26:13,4344,7,,,,1944.26,0
13753030,06:26:39,06:26:39,4345,8,,,,2104.94,0
13753030,06:27:09,06:27:09,4346,9,,,,2321.05,0
13753030,06:27:32,06:27:32,4347,10,,,,2479.28,0
13753030,06:28:09,06:28:09,4348,11,,,,2728.27,0
13753030,06:28:38,06:28:38,4349,12,,,,2933.11,0
13753030,06:29:04,06:29:04,4350,13,,,,3106.05,0
13753030,06:29:43,06:29:43,4351,14,,,,3336.23,0
13753030,06:30:01,06:30:01,4352,15,,,,3482.41,0
13753030,06:30:36,06:30:36,4353,16,,,,3712.32,0
13753030,06:31:15,06:31:15,1176,17,,,,3992.64,0
13753030,06:32:00,06:32:00,4354,18,,,,4297.43,
13753030,06:34:00,06:34:00,4355,19,,,,4929.7,
13753030,06:34:11,06:34:11,4356,20,,,,5020.77,0
13753030,06:34:46,06:34:46,4357,21,,,,5267.4,0
13753030,06:35:08,06:35:08,4358,22,,,,5433.34,0
13753030,06:35:45,06:35:45,4359,23,,,,5747.68,0
13753030,06:36:07,06:36:07,4360,24,,,,5926.98,0
13753030,06:36:39,06:36:39,4361,25,,,,6226.75,0
13753030,06:37:07,06:37:07,1229,26,,,,6464.74,0
13753030,06:37:33,06:37:33,10386,27,,,,6695.68,0
13753030,06:38:00,06:38:00,4362,28,,,,6910.73,
13753030,06:38:26,06:38:26,4363,29,,,,7088.75,0
13753030,06:39:03,06:39:03,4364,30,,,,7321.33,0
13753030,06:39:27,06:39:27,4365,31,,,,7517.94,0
13753030,06:39:45,06:39:45,4366,32,,,,7641.12,0
13753030,06:40:20,06:40:20,9878,33,,,,7802.53,0
13753030,06:40:37,06:40:37,4367,34,,,,7950.1,0
13753030,06:40:51,06:40:51,4368,35,,,,8044.46,0
13753030,06:41:24,06:41:24,4369,36,,,,8318.67,0
13753030,06:42:00,06:42:00,4370,37,,,,8530.95,
13753030,06:43:40,06:43:40,4371,38,,,,8818.73,0
13753030,06:44:29,06:44:29,4448,39,,,,9046.14,0
13753030,06:44:55,06:44:55,4449,40,,,,9173.02,0
13753030,06:45:55,06:45:55,4376,41,,,,9483.97,0
13753030,06:46:30,06:46:30,8064,42,,,,9663.01,0
13753030,06:47:48,06:47:48,427,43,,,,9919.85,0
13753030,06:49:00,06:49:00,428,44,,,,10204.06,
13753030,06:51:55,06:51:55,430,45,,,,10941.32,0
13753030,06:52:34,06:52:34,9578,46,,,,11160.68,0
13753030,06:53:44,06:53:44,432,47,,,,11415.1,0
13753030,06:55:28,06:55:28,433,48,,,,11859.75,0
13753030,06:56:09,06:56:09,434,49,,,,12059.96,0
13753030,06:56:54,06:56:54,435,50,,,,12272.95,0
13753030,06:57:33,06:57:33,10734,51,,,,12479.69,0
13753030,06:58:00,06:58:00,9833,52,,1,,12626.55,
13753040,06:22:00,06:22:00,10017,1,,,1,0,
13753040,06:23:33,06:23:33,4339,2,,,,820.42,0
13753040,06:24:00,06:24:00,4340,3,,,,1017.88,0
13753040,06:24:32,06:24:32,4341,4,,,,1273.52,0
13753040,06:25:05,06:25:05,4342,5,,,,1518.85,0
13753040,06:25:39,06:25:39,4343,6,,,,1738.04,0
13753040,06:26:13,06:26:13,4344,7,,,,1944.26,0
13753040,06:26:39,06:26:39,4345,8,,,,2104.94,0
13753040,06:27:09,06:27:09,4346,9,,,,2321.05,0
13753040,06:27:32,06:27:32,4347,10,,,,2479.28,0
13753040,06:28:09,06:28:09,4348,11,,,,2728.27,0
13753040,06:28:38,06:28:38,4349,12,,,,2933.11,0
13753040,06:29:04,06:29:04,4350,13,,,,3106.05,0
13753040,06:29:43,06:29:43,4351,14,,,,3336.23,0
13753040,06:30:01,06:30:01,4352,15,,,,3482.41,0
13753040,06:30:36,06:30:36,4353,16,,,,3712.32,0
13753040,06:31:15,06:31:15,1176,17,,,,3992.64,0
13753040,06:32:00,06:32:00,4354,18,,,,4297.43,
13753040,06:34:00,06:34:00,4355,19,,,,4929.7,
13753040,06:34:11,06:34:11,4356,20,,,,5020.77,0
13753040,06:34:46,06:34:46,4357,21,,,,5267.4,0
13753040,06:35:08,06:35:08,4358,22,,,,5433.34,0
13753040,06:35:45,06:35:45,4359,23,,,,5747.68,0
13753040,06:36:07,06:36:07,4360,24,,,,5926.98,0
13753040,06:36:39,06:36:39,4361,25,,,,6226.75,0
13753040,06:37:07,06:37:07,1229,26,,,,6464.74,0
13753040,06:37:33,06:37:33,10386,27,,,,6695.68,0
13753040,06:38:00,06:38:00,4362,28,,,,6910.73,
13753040,06:38:26,06:38:26,4363,29,,,,7088.75,0
13753040,06:39:03,06:39:03,4364,30,,,,7321.33,0
13753040,06:39:27,06:39:27,4365,31,,,,7517.94,0
13753040,06:39:45,06:39:45,4366,32,,,,7641.12,0
13753040,06:40:20,06:40:20,9878,33,,,,7802.53,0
13753040,06:40:37,06:40:37,4367,34,,,,7950.1,0
13753040,06:40:51,06:40:51,4368,35,,,,8044.46,0
13753040,06:41:24,06:41:24,4369,36,,,,8318.67,0
13753040,06:42:00,06:42:00,4370,37,,,,8530.95,
13753040,06:43:40,06:43:40,4371,38,,,,8818.73,0
13753040,06:44:29,06:44:29,4448,39,,,,9046.14,0
13753040,06:44:55,06:44:55,4449,40,,,,9173.02,0
13753040,06:45:55,06:45:55,4376,41,,,,9483.97,0
13753040,06:46:30,06:46:30,8064,42,,,,9663.01,0
13753040,06:47:48,06:47:48,427,43,,,,9919.85,0
13753040,06:49:00,06:49:00,428,44,,,,10204.06,
13753040,06:51:55,06:51:55,430,45,,,,10941.32,0
13753040,06:52:34,06:52:34,9578,46,,,,11160.68,0
13753040,06:53:44,06:53:44,432,47,,,,11415.1,0
13753040,06:55:28,06:55:28,433,48,,,,11859.75,0
13753040,06:56:09,06:56:09,434,49,,,,12059.96,0
13753040,06:56:54,06:56:54,435,50,,,,12272.95,0
13753040,06:57:33,06:57:33,10734,51,,,,12479.69,0
13753040,06:58:00,06:58:00,9833,52,,1,,12626.55,
13753050,06:22:00,06:22:00,10017,1,,,1,0,
13753050,06:23:33,06:23:33,4339,2,,,,820.42,0
13753050,06:24:00,06:24:00,4340,3,,,,1017.88,0
13753050,06:24:32,06:24:32,4341,4,,,,1273.52,0
13753050,06:25:05,06:25:05,4342,5,,,,1518.85,0
13753050,06:25:39,06:25:39,4343,6,,,,1738.04,0
13753050,06:26:13,06:26:13,4344,7,,,,1944.26,0
13753050,06:26:39,06:26:39,4345,8,,,,2104.94,0
13753050,06:27:09,06:27:09,4346,9,,,,2321.05,0
13753050,06:27:32,06:27:32,4347,10,,,,2479.28,0
13753050,06:28:09,06:28:09,4348,11,,,,2728.27,0
13753050,06:28:38,06:28:38,4349,12,,,,2933.11,0
13753050,06:29:04,06:29:04,4350,13,,,,3106.05,0
13753050,06:29:43,06:29:43,4351,14,,,,3336.23,0
13753050,06:30:01,06:30:01,4352,15,,,,3482.41,0
13753050,06:30:36,06:30:36,4353,16,,,,3712.32,0
13753050,06:31:15,06:31:15,1176,17,,,,3992.64,0
13753050,06:32:00,06:32:00,4354,18,,,,4297.43,
13753050,06:34:00,06:34:00,4355,19,,,,4929.7,
13753050,06:34:11,06:34:11,4356,20,,,,5020.77,0
13753050,06:34:46,06:34:46,4357,21,,,,5267.4,0
13753050,06:35:08,06:35:08,4358,22,,,,5433.34,0
13753050,06:35:45,06:35:45,4359,23,,,,5747.68,0
13753050,06:36:07,06:36:07,4360,24,,,,5926.98,0
13753050,06:36:39,06:36:39,4361,25,,,,6226.75,0
13753050,06:37:07,06:37:07,1229,26,,,,6464.74,0
13753050,06:37:33,06:37:33,10386,27,,,,6695.68,0
13753050,06:38:00,06:38:00,4362,28,,,,6910.73,
13753050,06:38:26,06:38:26,4363,29,,,,7088.75,0
13753050,06:39:03,06:39:03,4364,30,,,,7321.33,0
13753050,06:39:27,06:39:27,4365,31,,,,7517.94,0
13753050,06:39:45,06:39:45,4366,32,,,,7641.12,0
13753050,06:40:20,06:40:20,9878,33,,,,7802.53,0
13753050,06:40:37,06:40:37,4367,34,,,,7950.1,0
13753050,06:40:51,06:40:51,4368,35,,,,8044.46,0
13753050,06:41:24,06:41:24,4369,36,,,,8318.67,0
13753050,06:42:00,06:42:00,4370,37,,,,8530.95,
13753050,06:43:40,06:43:40,4371,38,,,,8818.73,0
13753050,06:44:29,06:44:29,4448,39,,,,9046.14,0
13753050,06:44:55,06:44:55,4449,40,,,,9173.02,0
13753050,06:45:55,06:45:55,4376,41,,,,9483.97,0
13753050,06:46:30,06:46:30,8064,42,,,,9663.01,0
13753050,06:47:48,06:47:48,427,43,,,,9919.85,0
13753050,06:49:00,06:49:00,428,44,,,,10204.06,
13753050,06:51:55,06:51:55,430,45,,,,10941.32,0
13753050,06:52:34,06:52:34,9578,46,,,,11160.68,0
13753050,06:53:44,06:53:44,432,47,,,,11415.1,0
13753050,06:55:28,06:55:28,433,48,,,,11859.75,0
13753050,06:56:09,06:56:09,434,49,,,,12059.96,0
13753050,06:56:54,06:56:54,435,50,,,,12272.95,0
13753050,06:57:33,06:57:33,10734,51,,,,12479.69,0
13753050,06:58:00,06:58:00,9833,52,,1,,12626.55,
13753060,06:22:00,06:22:00,10017,1,,,1,0,
13753060,06:23:33,06:23:33,4339,2,,,,820.42,0
13753060,06:24:00,06:24:00,4340,3,,,,1017.88,0
13753060,06:24:32,06:24:32,4341,4,,,,1273.52,0
13753060,06:25:05,06:25:05,4342,5,,,,1518.85,0
13753060,06:25:39,06:25:39,4343,6,,,,1738.04,0
13753060,06:26:13,06:26:13,4344,7,,,,1944.26,0
13753060,06:26:39,06:26:39,4345,8,,,,2104.94,0
13753060,06:27:09,06:27:09,4346,9,,,,2321.05,0
13753060,06:27:32,06:27:32,4347,10,,,,2479.28,0
13753060,06:28:09,06:28:09,4348,11,,,,2728.27,0
13753060,06:28:38,06:28:38,4349,12,,,,2933.11,0
13753060,06:29:04,06:29:04,4350,13,,,,3106.05,0
13753060,06:29:43,06:29:43,4351,14,,,,3336.23,0
13753060,06:30:01,06:30:01,4352,15,,,,3482.41,0
13753060,06:30:36,06:30:36,4353,16,,,,3712.32,0
13753060,06:31:15,06:31:15,1176,17,,,,3992.64,0
13753060,06:32:00,06:32:00,4354,18,,,,4297.43,
13753060,06:34:00,06:34:00,4355,19,,,,4929.7,
13753060,06:34:11,06:34:11,4356,20,,,,5020.77,0
13753060,06:34:46,06:34:46,4357,21,,,,5267.4,0
13753060,06:35:08,06:35:08,4358,22,,,,5433.34,0
13753060,06:35:45,06:35:45,4359,23,,,,5747.68,0
13753060,06:36:07,06:36:07,4360,24,,,,5926.98,0
13753060,06:36:39,06:36:39,4361,25,,,,6226.75,0
13753060,06:37:07,06:37:07,1229,26,,,,6464.74,0
13753060,06:37:33,06:37:33,10386,27,,,,6695.68,0
13753060,06:38:00,06:38:00,4362,28,,,,6910.73,
13753060,06:38:26,06:38:26,4363,29,,,,7088.75,0
13753060,06:39:03,06:39:03,4364,30,,,,7321.33,0
13753060,06:39:27,06:39:27,4365,31,,,,7517.94,0
13753060,06:39:45,06:39:45,4366,32,,,,7641.12,0
13753060,06:40:20,06:40:20,9878,33,,,,7802.53,0
13753060,06:40:37,06:40:37,4367,34,,,,7950.1,0
13753060,06:40:51,06:40:51,4368,35,,,,8044.46,0
13753060,06:41:24,06:41:24,4369,36,,,,8318.67,0
13753060,06:42:00,06:42:00,4370,37,,,,8530.95,
13753060,06:43:40,06:43:40,4371,38,,,,8818.73,0
13753060,06:44:29,06:44:29,4448,39,,,,9046.14,0
13753060,06:44:55,06:44:55,4449,40,,,,9173.02,0
13753060,06:45:55,06:45:55,4376,41,,,,9483.97,0
13753060,06:46:30,06:46:30,8064,42,,,,9663.01,0
13753060,06:47:48,06:47:48,427,43,,,,9919.85,0
13753060,06:49:00,06:49:00,428,44,,,,10204.06,
13753060,06:51:55,06:51:55,430,45,,,,10941.32,0
13753060,06:52:34,06:52:34,9578,46,,,,11160.68,0
13753060,06:53:44,06:53:44,432,47,,,,11415.1,0
13753060,06:55:28,06:55:28,433,48,,,,11859.75,0
13753060,06:56:09,06:56:09,434,49,,,,12059.96,0
13753060,06:56:54,06:56:54,435,50,,,,12272.95,0
13753060,06:57:33,06:57:33,10734,51,,,,12479.69,0
13753060,06:58:00,06:58:00,9833,52,,1,,12626.55,
13753080,06:22:00,06:22:00,10017,1,,,1,0,
13753080,06:23:33,06:23:33,4339,2,,,,820.42,0
13753080,06:24:00,06:24:00,4340,3,,,,1017.88,0
13753080,06:24:32,06:24:32,4341,4,,,,1273.52,0
13753080,06:25:05,06:25:05,4342,5,,,,1518.85,0
13753080,06:25:39,06:25:39,4343,6,,,,1738.04,0
13753080,06:26:13,06:26:13,4344,7,,,,1944.26,0
13753080,06:26:39,06:26:39,4345,8,,,,2104.94,0
13753080,06:27:09,06:27:09,4346,9,,,,2321.05,0
13753080,06:27:32,06:27:32,4347,10,,,,2479.28,0
13753080,06:28:09,06:28:09,4348,11,,,,2728.27,0
13753080,06:28:38,06:28:38,4349,12,,,,2933.11,0
13753080,06:29:04,06:29:04,4350,13,,,,3106.05,0
13753080,06:29:43,06:29:43,4351,14,,,,3336.23,0
13753080,06:30:01,06:30:01,4352,15,,,,3482.41,0
13753080,06:30:36,06:30:36,4353,16,,,,3712.32,0
13753080,06:31:15,06:31:15,1176,17,,,,3992.64,0
13753080,06:32:00,06:32:00,4354,18,,,,4297.43,
13753080,06:34:00,06:34:00,4355,19,,,,4929.7,
13753080,06:34:11,06:34:11,4356,20,,,,5020.77,0
13753080,06:34:46,06:34:46,4357,21,,,,5267.4,0
13753080,06:35:08,06:35:08,4358,22,,,,5433.34,0
13753080,06:35:45,06:35:45,4359,23,,,,5747.68,0
13753080,06:36:07,06:36:07,4360,24,,,,5926.98,0
13753080,06:36:39,06:36:39,4361,25,,,,6226.75,0
13753080,06:37:07,06:37:07,1229,26,,,,6464.74,0
13753080,06:37:33,06:37:33,10386,27,,,,6695.68,0
13753080,06:38:00,06:38:00,4362,28,,,,6910.73,
13753080,06:38:26,06:38:26,4363,29,,,,7088.75,0
13753080,06:39:03,06:39:03,4364,30,,,,7321.33,0
13753080,06:39:27,06:39:27,4365,31,,,,7517.94,0
13753080,06:39:45,06:39:45,4366,32,,,,7641.12,0
13753080,06:40:20,06:40:20,9878,33,,,,7802.53,0
13753080,06:40:37,06:40:37,4367,34,,,,7950.1,0
13753080,06:40:51,06:40:51,4368,35,,,,8044.46,0
13753080,06:41:24,06:41:24,4369,36,,,,8318.67,0
13753080,06:42:00,06:42:00,4370,37,,,,8530.95,
13753080,06:43:40,06:43:40,4371,38,,,,8818.73,0
13753080,06:44:29,06:44:29,4448,39,,,,9046.14,0
13753080,06:44:55,06:44:55,4449,40,,,,9173.02,0
13753080,06:45:55,06:45:55,4376,41,,,,9483.97,0
13753080,06:46:30,06:46:30,8064,42,,,,9663.01,0
13753080,06:47:48,06:47:48,427,43,,,,9919.85,0
13753080,06:49:00,06:49:00,428,44,,,,10204.06,
13753080,06:51:55,06:51:55,430,45,,,,10941.32,0
13753080,06:52:34,06:52:34,9578,46,,,,11160.68,0
13753080,06:53:44,06:53:44,432,47,,,,11415.1,0
13753080,06:55:28,06:55:28,433,48,,,,11859.75,0
13753080,06:56:09,06:56:09,434,49,,,,12059.96,0
13753080,06:56:54,06:56:54,435,50,,,,12272.95,0
13753080,06:57:33,06:57:33,10734,51,,,,12479.69,0
13753080,06:58:00,06:58:00,9833,52,,1,,12626.55,
1383010,17:46:00,17:46:00,10017,1,,,1,0,
1383010,17:48:01,17:48:01,4339,2,,,,820.42,0
1383010,17:48:36,17:48:36,4340,3,,,,1017.88,0
1383010,17:49:17,17:49:17,4341,4,,,,1273.52,0
1383010,17:50:01,17:50:01,4342,5,,,,1518.85,0
1383010,17:50:45,17:50:45,4343,6,,,,1738.04,0
1383010,17:51:29,17:51:29,4344,7,,,,1944.26,0
1383010,17:52:03,17:52:03,4345,8,,,,2104.94,0
1383010,17:52:42,17:52:42,4346,9,,,,2321.05,0
1383010,17:53:12,17:53:12,4347,10,,,,2479.28,0
1383010,17:54:00,17:54:00,4348,11,,,,2728.27,0
1383010,17:54:37,17:54:37,4349,12,,,,2933.11,0
1383010,17:55:12,17:55:12,4350,13,,,,3106.05,0
1383010,17:56:02,17:56:02,4351,14,,,,3336.23,0
1383010,17:56:25,17:56:25,4352,15,,,,3482.41,0
1383010,17:57:11,17:57:11,4353,16,,,,3712.32,0
1383010,17:58:02,17:58:02,1176,17,,,,3992.64,0
1383010,17:59:00,17:59:00,4354,18,,,,4297.43,
1383010,18:01:00,18:01:00,4355,19,,,,4929.7,
1383010,18:01:14,18:01:14,4356,20,,,,5020.77,0
1383010,18:01:58,18:01:58,4357,21,,,,5267.4,0
1383010,18:02:25,18:02:25,4358,22,,,,5433.34,0
1383010,18:03:11,18:03:11,4359,23,,,,5747.68,0
1383010,18:03:39,18:03:39,4360,24,,,,5926.98,0
1383010,18:04:18,18:04:18,4361,25,,,,6226.75,0
1383010,18:04:54,18:04:54,1229,26,,,,6464.74,0
1383010,18:05:26,18:05:26,10386,27,,,,6695.68,0
1383010,18:06:00,18:06:00,4362,28,,,,6910.73,
1383010,18:06:32,18:06:32,4363,29,,,,7088.75,0
1383010,18:07:18,18:07:18,4364,30,,,,7321.33,0
1383010,18:07:49,18:07:49,4365,31,,,,7517.94,0
1383010,18:08:11,18:08:11,4366,32,,,,7641.12,0
1383010,18:08:55,18:08:55,9878,33,,,,7802.53,0
1383010,18:09:17,18:09:17,4367,34,,,,7950.1,0
1383010,18:09:34,18:09:34,4368,35,,,,8044.46,0
1383010,18:10:16,18:10:16,4369,36,,,,8318.67,0
1383010,18:11:00,18:11:00,4370,37,,,,8530.95,
1383010,18:12:26,18:12:26,4371,38,,,,8818.73,0
1383010,18:13:08,18:13:08,4448,39,,,,9046.14,0
1383010,18:13:30,18:13:30,4449,40,,,,9173.02,0
1383010,18:14:22,18:14:22,4376,41,,,,9483.97,0
1383010,18:14:51,18:14:51,8064,42,,,,9663.01,0
1383010,18:15:58,18:15:58,427,43,,,,9919.85,0
1383010,18:17:00,18:17:00,428,44,,,,10204.06,
1383010,18:21:14,18:21:14,430,45,,,,10941.32,0
1383010,18:22:09,18:22:09,9578,46,,,,11160.68,0
1383010,18:23:50,18:23:50,432,47,,,,11415.1,0
1383010,18:26:20,18:26:20,433,48,,,,11859.75,0
1383010,18:27:19,18:27:19,434,49,,,,12059.96,0
1383010,18:28:25,18:28:25,435,50,,,,12272.95,0
1383010,18:29:21,18:29:21,10734,51,,,,12479.69,0
1383010,18:30:00,18:30:00,9833,52,,1,,12626.55,
13840010,14:46:00,14:46:00,10017,1,,,1,0,
13840010,14:48:01,14:48:01,4339,2,,,,820.42,0
13840010,14:48:36,14:48:36,4340,3,,,,1017.88,0
13840010,14:49:17,14:49:17,4341,4,,,,1273.52,0
13840010,14:50:01,14:50:01,4342,5,,,,1518.85,0
13840010,14:50:45,14:50:45,4343,6,,,,1738.04,0
13840010,14:51:29,14:51:29,4344,7,,,,1944.26,0
13840010,14:52:03,14:52:03,4345,8,,,,2104.94,0
13840010,14:52:42,14:52:42,4346,9,,,,2321.05,0
13840010,14:53:12,14:53:12,4347,10,,,,2479.28,0
13840010,14:54:00,14:54:00,4348,11,,,,2728.27,0
13840010,14:54:37,14:54:37,4349,12,,,,2933.11,0
13840010,14:55:12,14:55:12,4350,13,,,,3106.05,0
13840010,14:56:02,14:56:02,4351,14,,,,3336.23,0
13840010,14:56:25,14:56:25,4352,15,,,,3482.41,0
13840010,14:57:11,14:57:11,4353,16,,,,3712.32,0
13840010,14:58:02,14:58:02,1176,17,,,,3992.64,0
13840010,14:59:00,14:59:00,4354,18,,,,4297.43,
13840010,15:01:00,15:01:00,4355,19,,,,4929.7,
13840010,15:01:14,15:01:14,4356,20,,,,5020.77,0
13840010,15:01:58,15:01:58,4357,21,,,,5267.4,0
13840010,15:02:25,15:02:25,4358,22,,,,5433.34,0
13840010,15:03:11,15:03:11,4359,23,,,,5747.68,0
13840010,15:03:39,15:03:39,4360,24,,,,5926.98,0
13840010,15:04:18,15:04:18,4361,25,,,,6226.75,0
13840010,15:04:54,15:04:54,1229,26,,,,6464.74,0
13840010,15:05:26,15:05:26,10386,27,,,,6695.68,0
13840010,15:06:00,15:06:00,4362,28,,,,6910.73,
13840010,15:06:32,15:06:32,4363,29,,,,7088.75,0
13840010,15:07:18,15:07:18,4364,30,,,,7321.33,0
13840010,15:07:49,15:07:49,4365,31,,,,7517.94,0
13840010,15:08:11,15:08:11,4366,32,,,,7641.12,0
13840010,15:08:55,15:08:55,9878,33,,,,7802.53,0
13840010,15:09:17,15:09:17,4367,34,,,,7950.1,0
13840010,15:09:34,15:09:34,4368,35,,,,8044.46,0
13840010,15:10:16,15:10:16,4369,36,,,,8318.67,0
13840010,15:11:00,15:11:00,4370,37,,,,8530.95,
13840010,15:12:26,15:12:26,4371,38,,,,8818.73,0
13840010,15:13:08,15:13:08,4448,39,,,,9046.14,0
13840010,15:13:30,15:13:30,4449,40,,,,9173.02,0
13840010,15:14:22,15:14:22,4376,41,,,,9483.97,0
13840010,15:14:51,15:14:51,8064,42,,,,9663.01,0
13840010,15:15:58,15:15:58,427,43,,,,9919.85,0
13840010,15:17:00,15:17:00,428,44,,,,10204.06,
13840010,15:21:14,15:21:14,430,45,,,,10941.32,0
13840010,15:22:09,15:22:09,9578,46,,,,11160.68,0
13840010,15:23:50,15:23:50,432,47,,,,11415.1,0
13840010,15:26:20,15:26:20,433,48,,,,11859.75,0
13840010,15:27:19,15:27:19,434,49,,,,12059.96,0
13840010,15:28:25,15:28:25,435,50,,,,12272.95,0
13840010,15:29:21,15:29:21,10734,51,,,,12479.69,0
13840010,15:30:00,15:30:00,9833,52,,1,,12626.55,
13907020,10:17:00,10:17:00,10017,1,,,1,0,
13907020,10:19:01,10:19:01,4339,2,,,,820.42,0
13907020,10:19:36,10:19:36,4340,3,,,,1017.88,0
13907020,10:20:17,10:20:17,4341,4,,,,1273.52,0
13907020,10:21:01,10:21:01,4342,5,,,,1518.85,0
13907020,10:21:45,10:21:45,4343,6,,,,1738.04,0
13907020,10:22:29,10:22:29,4344,7,,,,1944.26,0
13907020,10:23:03,10:23:03,4345,8,,,,2104.94,0
13907020,10:23:42,10:23:42,4346,9,,,,2321.05,0
13907020,10:24:12,10:24:12,4347,10,,,,2479.28,0
13907020,10:25:00,10:25:00,4348,11,,,,2728.27,0
13907020,10:25:37,10:25:37,4349,12,,,,2933.11,0
13907020,10:26:12,10:26:12,4350,13,,,,3106.05,0
13907020,10:27:02,10:27:02,4351,14,,,,3336.23,0
13907020,10:27:25,10:27:25,4352,15,,,,3482.41,0
13907020,10:28:11,10:28:11,4353,16,,,,3712.32,0
13907020,10:29:02,10:29:02,1176,17,,,,3992.64,0
13907020,10:30:00,10:30:00,4354,18,,,,4297.43,
13907020,10:32:00,10:32:00,4355,19,,,,4929.7,
13907020,10:32:14,10:32:14,4356,20,,,,5020.77,0
13907020,10:32:58,10:32:58,4357,21,,,,5267.4,0
13907020,10:33:25,10:33:25,4358,22,,,,5433.34,0
13907020,10:34:11,10:34:11,4359,23,,,,5747.68,0
13907020,10:34:39,10:34:39,4360,24,,,,5926.98,0
13907020,10:35:18,10:35:18,4361,25,,,,6226.75,0
13907020,10:35:54,10:35:54,1229,26,,,,6464.74,0
13907020,10:36:26,10:36:26,10386,27,,,,6695.68,0
13907020,10:37:00,10:37:00,4362,28,,,,6910.73,
13907020,10:37:32,10:37:32,4363,29,,,,7088.75,0
13907020,10:38:18,10:38:18,4364,30,,,,7321.33,0
13907020,10:38:49,10:38:49,4365,31,,,,7517.94,0
13907020,10:39:11,10:39:11,4366,32,,,,7641.12,0
13907020,10:39:55,10:39:55,9878,33,,,,7802.53,0
13907020,10:40:17,10:40:17,4367,34,,,,7950.1,0
13907020,10:40:34,10:40:34,4368,35,,,,8044.46,0
13907020,10:41:16,10:41:16,4369,36,,,,8318.67,0
13907020,10:42:00,10:42:00,4370,37,,,,8530.95,
13907020,10:43:26,10:43:26,4371,38,,,,8818.73,0
13907020,10:44:08,10:44:08,4448,39,,,,9046.14,0
13907020,10:44:30,10:44:30,4449,40,,,,9173.02,0
13907020,10:45:22,10:45:22,4376,41,,,,9483.97,0
13907020,10:45:51,10:45:51,8064,42,,,,9663.01,0
13907020,10:46:58,10:46:58,427,43,,,,9919.85,0
13907020,10:48:00,10:48:00,428,44,,,,10204.06,
13907020,10:51:35,10:51:35,430,45,,,,10941.32,0
13907020,10:52:22,10:52:22,9578,46,,,,11160.68,0
13907020,10:53:47,10:53:47,432,47,,,,11415.1,0
13907020,10:55:54,10:55:54,433,48,,,,11859.75,0
13907020,10:56:44,10:56:44,434,49,,,,12059.96,0
13907020,10:57:40,10:57:40,435,50,,,,12272.95,0
13907020,10:58:27,10:58:27,10734,51,,,,12479.69,0
13907020,10:59:00,10:59:00,9833,52,,1,,12626.55,
13907030,10:17:00,10:17:00,10017,1,,,1,0,
13907030,10:19:01,10:19:01,4339,2,,,,820.42,0
13907030,10:19:36,10:19:36,4340,3,,,,1017.88,0
13907030,10:20:17,10:20:17,4341,4,,,,1273.52,0
13907030,10:21:01,10:21:01,4342,5,,,,1518.85,0
13907030,10:21:45,10:21:45,4343,6,,,,1738.04,0
13907030,10:22:29,10:22:29,4344,7,,,,1944.26,0
13907030,10:23:03,10:23:03,4345,8,,,,2104.94,0
13907030,10:23:42,10:23:42,4346,9,,,,2321.05,0
13907030,10:24:12,10:24:12,4347,10,,,,2479.28,0
13907030,10:25:00,10:25:00,4348,11,,,,2728.27,0
13907030,10:25:37,10:25:37,4349,12,,,,2933.11,0
13907030,10:26:12,10:26:12,4350,13,,,,3106.05,0
13907030,10:27:02,10:27:02,4351,14,,,,3336.23,0
13907030,10:27:25,10:27:25,4352,15,,,,3482.41,0
13907030,10:28:11,10:28:11,4353,16,,,,3712.32,0
13907030,10:29:02,10:29:02,1176,17,,,,3992.64,0
13907030,10:30:00,10:30:00,4354,18,,,,4297.43,
13907030,10:32:00,10:32:00,4355,19,,,,4929.7,
13907030,10:32:14,10:32:14,4356,20,,,,5020.77,0
13907030,10:32:58,10:32:58,4357,21,,,,5267.4,0
13907030,10:33:25,10:33:25,4358,22,,,,5433.34,0
13907030,10:34:11,10:34:11,4359,23,,,,5747.68,0
13907030,10:34:39,10:34:39,4360,24,,,,5926.98,0
13907030,10:35:18,10:35:18,4361,25,,,,6226.75,0
13907030,10:35:54,10:35:54,1229,26,,,,6464.74,0
13907030,10:36:26,10:36:26,10386,27,,,,6695.68,0
13907030,10:37:00,10:37:00,4362,28,,,,6910.73,
13907030,10:37:32,10:37:32,4363,29,,,,7088.75,0
13907030,10:38:18,10:38:18,4364,30,,,,7321.33,0
13907030,10:38:49,10:38:49,4365,31,,,,7517.94,0
13907030,10:39:11,10:39:11,4366,32,,,,7641.12,0
13907030,10:39:55,10:39:55,9878,33,,,,7802.53,0
13907030,10:40:17,10:40:17,4367,34,,,,7950.1,0
13907030,10:40:34,10:40:34,4368,35,,,,8044.46,0
13907030,10:41:16,10:41:16,4369,36,,,,8318.67,0
13907030,10:42:00,10:42:00,4370,37,,,,8530.95,
13907030,10:43:26,10:43:26,4371,38,,,,8818.73,0
13907030,10:44:08,10:44:08,4448,39,,,,9046.14,0
13907030,10:44:30,10:44:30,4449,40,,,,9173.02,0
13907030,10:45:22,10:45:22,4376,41,,,,9483.97,0
13907030,10:45:51,10:45:51,8064,42,,,,9663.01,0
13907030,10:46:58,10:46:58,427,43,,,,9919.85,0
13907030,10:48:00,10:48:00,428,44,,,,10204.06,
13907030,10:51:35,10:51:35,430,45,,,,10941.32,0
13907030,10:52:22,10:52:22,9578,46,,,,11160.68,0
13907030,10:53:47,10:53:47,432,47,,,,11415.1,0
13907030,10:55:54,10:55:54,433,48,,,,11859.75,0
13907030,10:56:44,10:56:44,434,49,,,,12059.96,0
13907030,10:57:40,10:57:40,435,50,,,,12272.95,0
13907030,10:58:27,10:58:27,10734,51,,,,12479.69,0
13907030,10:59:00,10:59:00,9833,52,,1,,12626.55,
13907040,10:17:00,10:17:00,10017,1,,,1,0,
13907040,10:19:01,10:19:01,4339,2,,,,820.42,0
13907040,10:19:36,10:19:36,4340,3,,,,1017.88,0
13907040,10:20:17,10:20:17,4341,4,,,,1273.52,0
13907040,10:21:01,10:21:01,4342,5,,,,1518.85,0
13907040,10:21:45,10:21:45,4343,6,,,,1738.04,0
13907040,10:22:29,10:22:29,4344,7,,,,1944.26,0
13907040,10:23:03,10:23:03,4345,8,,,,2104.94,0
13907040,10:23:42,10:23:42,4346,9,,,,2321.05,0
13907040,10:24:12,10:24:12,4347,10,,,,2479.28,0
13907040,10:25:00,10:25:00,4348,11,,,,2728.27,0
13907040,10:25:37,10:25:37,4349,12,,,,2933.11,0
13907040,10:26:12,10:26:12,4350,13,,,,3106.05,0
13907040,10:27:02,10:27:02,4351,14,,,,3336.23,0
13907040,10:27:25,10:27:25,4352,15,,,,3482.41,0
13907040,10:28:11,10:28:11,4353,16,,,,3712.32,0
13907040,10:29:02,10:29:02,1176,17,,,,3992.64,0
13907040,10:30:00,10:30:00,4354,18,,,,4297.43,
13907040,10:32:00,10:32:00,4355,19,,,,4929.7,
13907040,10:32:14,10:32:14,4356,20,,,,5020.77,0
13907040,10:32:58,10:32:58,4357,21,,,,5267.4,0
13907040,10:33:25,10:33:25,4358,22,,,,5433.34,0
13907040,10:34:11,10:34:11,4359,23,,,,5747.68,0
13907040,10:34:39,10:34:39,4360,24,,,,5926.98,0
13907040,10:35:18,10:35:18,4361,25,,,,6226.75,0
13907040,10:35:54,10:35:54,1229,26,,,,6464.74,0
13907040,10:36:26,10:36:26,10386,27,,,,6695.68,0
13907040,10:37:00,10:37:00,4362,28,,,,6910.73,
13907040,10:37:32,10:37:32,4363,29,,,,7088.75,0
13907040,10:38:18,10:38:18,4364,30,,,,7321.33,0
13907040,10:38:49,10:38:49,4365,31,,,,7517.94,0
13907040,10:39:11,10:39:11,4366,32,,,,7641.12,0
13907040,10:39:55,10:39:55,9878,33,,,,7802.53,0
13907040,10:40:17,10:40:17,4367,34,,,,7950.1,0
13907040,10:40:34,10:40:34,4368,35,,,,8044.46,0
13907040,10:41:16,10:41:16,4369,36,,,,8318.67,0
13907040,10:42:00,10:42:00,4370,37,,,,8530.95,
13907040,10:43:26,10:43:26,4371,38,,,,8818.73,0
13907040,10:44:08,10:44:08,4448,39,,,,9046.14,0
13907040,10:44:30,10:44:30,4449,40,,,,9173.02,0
13907040,10:45:22,10:45:22,4376,41,,,,9483.97,0
13907040,10:45:51,10:45:51,8064,42,,,,9663.01,0
13907040,10:46:58,10:46:58,427,43,,,,9919.85,0
13907040,10:48:00,10:48:00,428,44,,,,10204.06,
13907040,10:51:35,10:51:35,430,45,,,,10941.32,0
13907040,10:52:22,10:52:22,9578,46,,,,11160.68,0
13907040,10:53:47,10:53:47,432,47,,,,11415.1,0
13907040,10:55:54,10:55:54,433,48,,,,11859.75,0
13907040,10:56:44,10:56:44,434,49,,,,12059.96,0
13907040,10:57:40,10:57:40,435,50,,,,12272.95,0
13907040,10:58:27,10:58:27,10734,51,,,,12479.69,0
13907040,10:59:00,10:59:00,9833,52,,1,,12626.55,
13907050,10:17:00,10:17:00,10017,1,,,1,0,
13907050,10:19:01,10:19:01,4339,2,,,,820.42,0
13907050,10:19:36,10:19:36,4340,3,,,,1017.88,0
13907050,10:20:17,10:20:17,4341,4,,,,1273.52,0
13907050,10:21:01,10:21:01,4342,5,,,,1518.85,0
13907050,10:21:45,10:21:45,4343,6,,,,1738.04,0
13907050,10:22:29,10:22:29,4344,7,,,,1944.26,0
13907050,10:23:03,10:23:03,4345,8,,,,2104.94,0
13907050,10:23:42,10:23:42,4346,9,,,,2321.05,0
13907050,10:24:12,10:24:12,4347,10,,,,2479.28,0
13907050,10:25:00,10:25:00,4348,11,,,,2728.27,0
13907050,10:25:37,10:25:37,4349,12,,,,2933.11,0
13907050,10:26:12,10:26:12,4350,13,,,,3106.05,0
13907050,10:27:02,10:27:02,4351,14,,,,3336.23,0
13907050,10:27:25,10:27:25,4352,15,,,,3482.41,0
13907050,10:28:11,10:28:11,4353,16,,,,3712.32,0
13907050,10:29:02,10:29:02,1176,17,,,,3992.64,0
13907050,10:30:00,10:30:00,4354,18,,,,4297.43,
13907050,10:32:00,10:32:00,4355,19,,,,4929.7,
13907050,10:32:14,10:32:14,4356,20,,,,5020.77,0
13907050,10:32:58,10:32:58,4357,21,,,,5267.4,0
13907050,10:33:25,10:33:25,4358,22,,,,5433.34,0
13907050,10:34:11,10:34:11,4359,23,,,,5747.68,0
13907050,10:34:39,10:34:39,4360,24,,,,5926.98,0
13907050,10:35:18,10:35:18,4361,25,,,,6226.75,0
13907050,10:35:54,10:35:54,1229,26,,,,6464.74,0
13907050,10:36:26,10:36:26,10386,27,,,,6695.68,0
13907050,10:37:00,10:37:00,4362,28,,,,6910.73,
13907050,10:37:32,10:37:32,4363,29,,,,7088.75,0
13907050,10:38:18,10:38:18,4364,30,,,,7321.33,0
13907050,10:38:49,10:38:49,4365,31,,,,7517.94,0
13907050,10:39:11,10:39:11,4366,32,,,,7641.12,0
13907050,10:39:55,10:39:55,9878,33,,,,7802.53,0
13907050,10:40:17,10:40:17,4367,34,,,,7950.1,0
13907050,10:40:34,10:40:34,4368,35,,,,8044.46,0
13907050,10:41:16,10:41:16,4369,36,,,,8318.67,0
13907050,10:42:00,10:42:00,4370,37,,,,8530.95,
13907050,10:43:26,10:43:26,4371,38,,,,8818.73,0
13907050,10:44:08,10:44:08,4448,39,,,,9046.14,0
13907050,10:44:30,10:44:30,4449,40,,,,9173.02,0
13907050,10:45:22,10:45:22,4376,41,,,,9483.97,0
13907050,10:45:51,10:45:51,8064,42,,,,9663.01,0
13907050,10:46:58,10:46:58,427,43,,,,9919.85,0
13907050,10:48:00,10:48:00,428,44,,,,10204.06,
13907050,10:51:35,10:51:35,430,45,,,,10941.32,0
13907050,10:52:22,10:52:22,9578,46,,,,11160.68,0
13907050,10:53:47,10:53:47,432,47,,,,11415.1,0
13907050,10:55:54,10:55:54,433,48,,,,11859.75,0
13907050,10:56:44,10:56:44,434,49,,,,12059.96,0
13907050,10:57:40,10:57:40,435,50,,,,12272.95,0
13907050,10:58:27,10:58:27,10734,51,,,,12479.69,0
13907050,10:59:00,10:59:00,9833,52,,1,,12626.55,
13907060,10:17:00,10:17:00,10017,1,,,1,0,
13907060,10:19:01,10:19:01,4339,2,,,,820.42,0
13907060,10:19:36,10:19:36,4340,3,,,,1017.88,0
13907060,10:20:17,10:20:17,4341,4,,,,1273.52,0
13907060,10:21:01,10:21:01,4342,5,,,,1518.85,0
13907060,10:21:45,10:21:45,4343,6,,,,1738.04,0
13907060,10:22:29,10:22:29,4344,7,,,,1944.26,0
13907060,10:23:03,10:23:03,4345,8,,,,2104.94,0
13907060,10:23:42,10:23:42,4346,9,,,,2321.05,0
13907060,10:24:12,10:24:12,4347,10,,,,2479.28,0
13907060,10:25:00,10:25:00,4348,11,,,,2728.27,0
13907060,10:25:37,10:25:37,4349,12,,,,2933.11,0
13907060,10:26:12,10:26:12,4350,13,,,,3106.05,0
13907060,10:27:02,10:27:02,4351,14,,,,3336.23,0
13907060,10:27:25,10:27:25,4352,15,,,,3482.41,0
13907060,10:28:11,10:28:11,4353,16,,,,3712.32,0
13907060,10:29:02,10:29:02,1176,17,,,,3992.64,0
13907060,10:30:00,10:30:00,4354,18,,,,4297.43,
13907060,10:32:00,10:32:00,4355,19,,,,4929.7,
13907060,10:32:14,10:32:14,4356,20,,,,5020.77,0
13907060,10:32:58,10:32:58,4357,21,,,,5267.4,0
13907060,10:33:25,10:33:25,4358,22,,,,5433.34,0
13907060,10:34:11,10:34:11,4359,23,,,,5747.68,0
13907060,10:34:39,10:34:39,4360,24,,,,5926.98,0
13907060,10:35:18,10:35:18,4361,25,,,,6226.75,0
13907060,10:35:54,10:35:54,1229,26,,,,6464.74,0
13907060,10:36:26,10:36:26,10386,27,,,,6695.68,0
13907060,10:37:00,10:37:00,4362,28,,,,6910.73,
13907060,10:37:32,10:37:32,4363,29,,,,7088.75,0
13907060,10:38:18,10:38:18,4364,30,,,,7321.33,0
13907060,10:38:49,10:38:49,4365,31,,,,7517.94,0
13907060,10:39:11,10:39:11,4366,32,,,,7641.12,0
13907060,10:39:55,10:39:55,9878,33,,,,7802.53,0
13907060,10:40:17,10:40:17,4367,34,,,,7950.1,0
13907060,10:40:34,10:40:34,4368,35,,,,8044.46,0
13907060,10:41:16,10:41:16,4369,36,,,,8318.67,0
13907060,10:42:00,10:42:00,4370,37,,,,8530.95,
13907060,10:43:26,10:43:26,4371,38,,,,8818.73,0
13907060,10:44:08,10:44:08,4448,39,,,,9046.14,0
13907060,10:44:30,10:44:30,4449,40,,,,9173.02,0
13907060,10:45:22,10:45:22,4376,41,,,,9483.97,0
13907060,10:45:51,10:45:51,8064,42,,,,9663.01,0
13907060,10:46:58,10:46:58,427,43,,,,9919.85,0
13907060,10:48:00,10:48:00,428,44,,,,10204.06,
13907060,10:51:35,10:51:35,430,45,,,,10941.32,0
13907060,10:52:22,10:52:22,9578,46,,,,11160.68,0
13907060,10:53:47,10:53:47,432,47,,,,11415.1,0
13907060,10:55:54,10:55:54,433,48,,,,11859.75,0
13907060,10:56:44,10:56:44,434,49,,,,12059.96,0
13907060,10:57:40,10:57:40,435,50,,,,12272.95,0
13907060,10:58:27,10:58:27,10734,51,,,,12479.69,0
13907060,10:59:00,10:59:00,9833,52,,1,,12626.55,
13907080,10:17:00,10:17:00,10017,1,,,1,0,
13907080,10:19:01,10:19:01,4339,2,,,,820.42,0
13907080,10:19:36,10:19:36,4340,3,,,,1017.88,0
13907080,10:20:17,10:20:17,4341,4,,,,1273.52,0
13907080,10:21:01,10:21:01,4342,5,,,,1518.85,0
13907080,10:21:45,10:21:45,4343,6,,,,1738.04,0
13907080,10:22:29,10:22:29,4344,7,,,,1944.26,0
13907080,10:23:03,10:23:03,4345,8,,,,2104.94,0
13907080,10:23:42,10:23:42,4346,9,,,,2321.05,0
13907080,10:24:12,10:24:12,4347,10,,,,2479.28,0
13907080,10:25:00,10:25:00,4348,11,,,,2728.27,0
13907080,10:25:37,10:25:37,4349,12,,,,2933.11,0
13907080,10:26:12,10:26:12,4350,13,,,,3106.05,0
13907080,10:27:02,10:27:02,4351,14,,,,3336.23,0
13907080,10:27:25,10:27:25,4352,15,,,,3482.41,0
13907080,10:28:11,10:28:11,4353,16,,,,3712.32,0
13907080,10:29:02,10:29:02,1176,17,,,,3992.64,0
13907080,10:30:00,10:30:00,4354,18,,,,4297.43,
13907080,10:32:00,10:32:00,4355,19,,,,4929.7,
13907080,10:32:14,10:32:14,4356,20,,,,5020.77,0
13907080,10:32:58,10:32:58,4357,21,,,,5267.4,0
13907080,10:33:25,10:33:25,4358,22,,,,5433.34,0
13907080,10:34:11,10:34:11,4359,23,,,,5747.68,0
13907080,10:34:39,10:34:39,4360,24,,,,5926.98,0
13907080,10:35:18,10:35:18,4361,25,,,,6226.75,0
13907080,10:35:54,10:35:54,1229,26,,,,6464.74,0
13907080,10:36:26,10:36:26,10386,27,,,,6695.68,0
13907080,10:37:00,10:37:00,4362,28,,,,6910.73,
13907080,10:37:32,10:37:32,4363,29,,,,7088.75,0
13907080,10:38:18,10:38:18,4364,30,,,,7321.33,0
13907080,10:38:49,10:38:49,4365,31,,,,7517.94,0
13907080,10:39:11,10:39:11,4366,32,,,,7641.12,0
13907080,10:39:55,10:39:55,9878,33,,,,7802.53,0
13907080,10:40:17,10:40:17,4367,34,,,,7950.1,0
13907080,10:40:34,10:40:34,4368,35,,,,8044.46,0
13907080,10:41:16,10:41:16,4369,36,,,,8318.67,0
13907080,10:42:00,10:42:00,4370,37,,,,8530.95,
13907080,10:43:26,10:43:26,4371,38,,,,8818.73,0
13907080,10:44:08,10:44:08,4448,39,,,,9046.14,0
13907080,10:44:30,10:44:30,4449,40,,,,9173.02,0
13907080,10:45:22,10:45:22,4376,41,,,,9483.97,0
13907080,10:45:51,10:45:51,8064,42,,,,9663.01,0
13907080,10:46:58,10:46:58,427,43,,,,9919.85,0
13907080,10:48:00,10:48:00,428,44,,,,10204.06,
13907080,10:51:35,10:51:35,430,45,,,,10941.32,0
13907080,10:52:22,10:52:22,9578,46,,,,11160.68,0
13907080,10:53:47,10:53:47,432,47,,,,11415.1,0
13907080,10:55:54,10:55:54,433,48,,,,11859.75,0
13907080,10:56:44,10:56:44,434,49,,,,12059.96,0
13907080,10:57:40,10:57:40,435,50,,,,12272.95,0
13907080,10:58:27,10:58:27,10734,51,,,,12479.69,0
13907080,10:59:00,10:59:00,9833,52,,1,,12626.55,
14180090,12:17:00,12:17:00,10017,1,,,1,0,
14180090,12:19:11,12:19:11,4339,2,,,,820.42,0
14180090,12:19:48,12:19:48,4340,3,,,,1017.88,0
14180090,12:20:33,12:20:33,4341,4,,,,1273.52,0
14180090,12:21:20,12:21:20,4342,5,,,,1518.85,0
14180090,12:22:07,12:22:07,4343,6,,,,1738.04,0
14180090,12:22:54,12:22:54,4344,7,,,,1944.26,0
14180090,12:23:31,12:23:31,4345,8,,,,2104.94,0
14180090,12:24:13,12:24:13,4346,9,,,,2321.05,0
14180090,12:24:45,12:24:45,4347,10,,,,2479.28,0
14180090,12:25:37,12:25:37,4348,11,,,,2728.27,0
14180090,12:26:17,12:26:17,4349,12,,,,2933.11,0
14180090,12:26:54,12:26:54,4350,13,,,,3106.05,0
14180090,12:27:49,12:27:49,4351,14,,,,3336.23,0
14180090,12:28:13,12:28:13,4352,15,,,,3482.41,0
14180090,12:29:03,12:29:03,4353,16,,,,3712.32,0
14180090,12:29:58,12:29:58,1176,17,,,,3992.64,0
14180090,12:31:00,12:31:00,4354,18,,,,4297.43,
14180090,12:33:00,12:33:00,4355,19,,,,4929.7,
14180090,12:33:17,12:33:17,4356,20,,,,5020.77,0
14180090,12:34:10,12:34:10,4357,21,,,,5267.4,0
14180090,12:34:42,12:34:42,4358,22,,,,5433.34,0
14180090,12:35:37,12:35:37,4359,23,,,,5747.68,0
14180090,12:36:11,12:36:11,4360,24,,,,5926.98,0
14180090,12:36:58,12:36:58,4361,25,,,,6226.75,0
14180090,12:37:41,12:37:41,1229,26,,,,6464.74,0
14180090,12:38:19,12:38:19,10386,27,,,,6695.68,0
14180090,12:39:00,12:39:00,4362,28,,,,6910.73,
14180090,12:39:32,12:39:32,4363,29,,,,7088.75,0
14180090,12:40:18,12:40:18,4364,30,,,,7321.33,0
14180090,12:40:49,12:40:49,4365,31,,,,7517.94,0
14180090,12:41:11,12:41:11,4366,32,,,,7641.12,0
14180090,12:41:55,12:41:55,9878,33,,,,7802.53,0
14180090,12:42:17,12:42:17,4367,34,,,,7950.1,0
14180090,12:42:34,12:42:34,4368,35,,,,8044.46,0
14180090,12:43:16,12:43:16,4369,36,,,,8318.67,0
14180090,12:44:00,12:44:00,4370,37,,,,8530.95,
14180090,12:45:26,12:45:26,4371,38,,,,8818.73,0
14180090,12:46:08,12:46:08,4448,39,,,,9046.14,0
14180090,12:46:30,12:46:30,4449,40,,,,9173.02,0
14180090,12:47:22,12:47:22,4376,41,,,,9483.97,0
14180090,12:47:51,12:47:51,8064,42,,,,9663.01,0
14180090,12:48:58,12:48:58,427,43,,,,9919.85,0
14180090,12:50:00,12:50:00,428,44,,,,10204.06,
14180090,12:53:35,12:53:35,430,45,,,,10941.32,0
14180090,12:54:22,12:54:22,9578,46,,,,11160.68,0
14180090,12:55:47,12:55:47,432,47,,,,11415.1,0
14180090,12:57:54,12:57:54,433,48,,,,11859.75,0
14180090,12:58:44,12:58:44,434,49,,,,12059.96,0
14180090,12:59:40,12:59:40,435,50,,,,12272.95,0
14180090,13:00:27,13:00:27,10734,51,,,,12479.69,0
14180090,13:01:00,13:01:00,9833,52,,1,,12626.55,
14180100,12:17:00,12:17:00,10017,1,,,1,0,
14180100,12:19:11,12:19:11,4339,2,,,,820.42,0
14180100,12:19:48,12:19:48,4340,3,,,,1017.88,0
14180100,12:20:33,12:20:33,4341,4,,,,1273.52,0
14180100,12:21:20,12:21:20,4342,5,,,,1518.85,0
14180100,12:22:07,12:22:07,4343,6,,,,1738.04,0
14180100,12:22:54,12:22:54,4344,7,,,,1944.26,0
14180100,12:23:31,12:23:31,4345,8,,,,2104.94,0
14180100,12:24:13,12:24:13,4346,9,,,,2321.05,0
14180100,12:24:45,12:24:45,4347,10,,,,2479.28,0
14180100,12:25:37,12:25:37,4348,11,,,,2728.27,0
14180100,12:26:17,12:26:17,4349,12,,,,2933.11,0
14180100,12:26:54,12:26:54,4350,13,,,,3106.05,0
14180100,12:27:49,12:27:49,4351,14,,,,3336.23,0
14180100,12:28:13,12:28:13,4352,15,,,,3482.41,0
14180100,12:29:03,12:29:03,4353,16,,,,3712.32,0
14180100,12:29:58,12:29:58,1176,17,,,,3992.64,0
14180100,12:31:00,12:31:00,4354,18,,,,4297.43,
14180100,12:33:00,12:33:00,4355,19,,,,4929.7,
14180100,12:33:17,12:33:17,4356,20,,,,5020.77,0
14180100,12:34:10,12:34:10,4357,21,,,,5267.4,0
14180100,12:34:42,12:34:42,4358,22,,,,5433.34,0
14180100,12:35:37,12:35:37,4359,23,,,,5747.68,0
14180100,12:36:11,12:36:11,4360,24,,,,5926.98,0
14180100,12:36:58,12:36:58,4361,25,,,,6226.75,0
14180100,12:37:41,12:37:41,1229,26,,,,6464.74,0
14180100,12:38:19,12:38:19,10386,27,,,,6695.68,0
14180100,12:39:00,12:39:00,4362,28,,,,6910.73,
14180100,12:39:32,12:39:32,4363,29,,,,7088.75,0
14180100,12:40:18,12:40:18,4364,30,,,,7321.33,0
14180100,12:40:49,12:40:49,4365,31,,,,7517.94,0
14180100,12:41:11,12:41:11,4366,32,,,,7641.12,0
14180100,12:41:55,12:41:55,9878,33,,,,7802.53,0
14180100,12:42:17,12:42:17,4367,34,,,,7950.1,0
14180100,12:42:34,12:42:34,4368,35,,,,8044.46,0
14180100,12:43:16,12:43:16,4369,36,,,,8318.67,0
14180100,12:44:00,12:44:00,4370,37,,,,8530.95,
14180100,12:45:26,12:45:26,4371,38,,,,8818.73,0
14180100,12:46:08,12:46:08,4448,39,,,,9046.14,0
14180100,12:46:30,12:46:30,4449,40,,,,9173.02,0
14180100,12:47:22,12:47:22,4376,41,,,,9483.97,0
14180100,12:47:51,12:47:51,8064,42,,,,9663.01,0
14180100,12:48:58,12:48:58,427,43,,,,9919.85,0
14180100,12:50:00,12:50:00,428,44,,,,10204.06,
14180100,12:53:35,12:53:35,430,45,,,,10941.32,0
14180100,12:54:22,12:54:22,9578,46,,,,11160.68,0
14180100,12:55:47,12:55:47,432,47,,,,11415.1,0
14180100,12:57:54,12:57:54,433,48,,,,11859.75,0
14180100,12:58:44,12:58:44,434,49,,,,12059.96,0
14180100,12:59:40,12:59:40,435,50,,,,12272.95,0
14180100,13:00:27,13:00:27,10734,51,,,,12479.69,0
14180100,13:01:00,13:01:00,9833,52,,1,,12626.55,
14180110,12:17:00,12:17:00,10017,1,,,1,0,
14180110,12:19:11,12:19:11,4339,2,,,,820.42,0
14180110,12:19:48,12:19:48,4340,3,,,,1017.88,0
14180110,12:20:33,12:20:33,4341,4,,,,1273.52,0
14180110,12:21:20,12:21:20,4342,5,,,,1518.85,0
14180110,12:22:07,12:22:07,4343,6,,,,1738.04,0
14180110,12:22:54,12:22:54,4344,7,,,,1944.26,0
14180110,12:23:31,12:23:31,4345,8,,,,2104.94,0
14180110,12:24:13,12:24:13,4346,9,,,,2321.05,0
14180110,12:24:45,12:24:45,4347,10,,,,2479.28,0
14180110,12:25:37,12:25:37,4348,11,,,,2728.27,0
14180110,12:26:17,12:26:17,4349,12,,,,2933.11,0
14180110,12:26:54,12:26:54,4350,13,,,,3106.05,0
14180110,12:27:49,12:27:49,4351,14,,,,3336.23,0
14180110,12:28:13,12:28:13,4352,15,,,,3482.41,0
14180110,12:29:03,12:29:03,4353,16,,,,3712.32,0
14180110,12:29:58,12:29:58,1176,17,,,,3992.64,0
14180110,12:31:00,12:31:00,4354,18,,,,4297.43,
14180110,12:33:00,12:33:00,4355,19,,,,4929.7,
14180110,12:33:17,12:33:17,4356,20,,,,5020.77,0
14180110,12:34:10,12:34:10,4357,21,,,,5267.4,0
14180110,12:34:42,12:34:42,4358,22,,,,5433.34,0
14180110,12:35:37,12:35:37,4359,23,,,,5747.68,0
14180110,12:36:11,12:36:11,4360,24,,,,5926.98,0
14180110,12:36:58,12:36:58,4361,25,,,,6226.75,0
14180110,12:37:41,12:37:41,1229,26,,,,6464.74,0
14180110,12:38:19,12:38:19,10386,27,,,,6695.68,0
14180110,12:39:00,12:39:00,4362,28,,,,6910.73,
14180110,12:39:32,12:39:32,4363,29,,,,7088.75,0
14180110,12:40:18,12:40:18,4364,30,,,,7321.33,0
14180110,12:40:49,12:40:49,4365,31,,,,7517.94,0
14180110,12:41:11,12:41:11,4366,32,,,,7641.12,0
14180110,12:41:55,12:41:55,9878,33,,,,7802.53,0
14180110,12:42:17,12:42:17,4367,34,,,,7950.1,0
14180110,12:42:34,12:42:34,4368,35,,,,8044.46,0
14180110,12:43:16,12:43:16,4369,36,,,,8318.67,0
14180110,12:44:00,12:44:00,4370,37,,,,8530.95,
14180110,12:45:26,12:45:26,4371,38,,,,8818.73,0
14180110,12:46:08,12:46:08,4448,39,,,,9046.14,0
14180110,12:46:30,12:46:30,4449,40,,,,9173.02,0
14180110,12:47:22,12:47:22,4376,41,,,,9483.97,0
14180110,12:47:51,12:47:51,8064,42,,,,9663.01,0
14180110,12:48:58,12:48:58,427,43,,,,9919.85,0
14180110,12:50:00,12:50:00,428,44,,,,10204.06,
14180110,12:53:35,12:53:35,430,45,,,,10941.32,0
14180110,12:54:22,12:54:22,9578,46,,,,11160.68,0
14180110,12:55:47,12:55:47,432,47,,,,11415.1,0
14180110,12:57:54,12:57:54,433,48,,,,11859.75,0
14180110,12:58:44,12:58:44,434,49,,,,12059.96,0
14180110,12:59:40,12:59:40,435,50,,,,12272.95,0
14180110,13:00:27,13:00:27,10734,51,,,,12479.69,0
14180110,13:01:00,13:01:00,9833,52,,1,,12626.55,
14180120,12:17:00,12:17:00,10017,1,,,1,0,
14180120,12:19:11,12:19:11,4339,2,,,,820.42,0
14180120,12:19:48,12:19:48,4340,3,,,,1017.88,0
14180120,12:20:33,12:20:33,4341,4,,,,1273.52,0
14180120,12:21:20,12:21:20,4342,5,,,,1518.85,0
14180120,12:22:07,12:22:07,4343,6,,,,1738.04,0
14180120,12:22:54,12:22:54,4344,7,,,,1944.26,0
14180120,12:23:31,12:23:31,4345,8,,,,2104.94,0
14180120,12:24:13,12:24:13,4346,9,,,,2321.05,0
14180120,12:24:45,12:24:45,4347,10,,,,2479.28,0
14180120,12:25:37,12:25:37,4348,11,,,,2728.27,0
14180120,12:26:17,12:26:17,4349,12,,,,2933.11,0
14180120,12:26:54,12:26:54,4350,13,,,,3106.05,0
14180120,12:27:49,12:27:49,4351,14,,,,3336.23,0
14180120,12:28:13,12:28:13,4352,15,,,,3482.41,0
14180120,12:29:03,12:29:03,4353,16,,,,3712.32,0
14180120,12:29:58,12:29:58,1176,17,,,,3992.64,0
14180120,12:31:00,12:31:00,4354,18,,,,4297.43,
14180120,12:33:00,12:33:00,4355,19,,,,4929.7,
14180120,12:33:17,12:33:17,4356,20,,,,5020.77,0
14180120,12:34:10,12:34:10,4357,21,,,,5267.4,0
14180120,12:34:42,12:34:42,4358,22,,,,5433.34,0
14180120,12:35:37,12:35:37,4359,23,,,,5747.68,0
14180120,12:36:11,12:36:11,4360,24,,,,5926.98,0
14180120,12:36:58,12:36:58,4361,25,,,,6226.75,0
14180120,12:37:41,12:37:41,1229,26,,,,6464.74,0
14180120,12:38:19,12:38:19,10386,27,,,,6695.68,0
14180120,12:39:00,12:39:00,4362,28,,,,6910.73,
14180120,12:39:32,12:39:32,4363,29,,,,7088.75,0
14180120,12:40:18,12:40:18,4364,30,,,,7321.33,0
14180120,12:40:49,12:40:49,4365,31,,,,7517.94,0
14180120,12:41:11,12:41:11,4366,32,,,,7641.12,0
14180120,12:41:55,12:41:55,9878,33,,,,7802.53,0
14180120,12:42:17,12:42:17,4367,34,,,,7950.1,0
14180120,12:42:34,12:42:34,4368,35,,,,8044.46,0
14180120,12:43:16,12:43:16,4369,36,,,,8318.67,0
14180120,12:44:00,12:44:00,4370,37,,,,8530.95,
14180120,12:45:26,12:45:26,4371,38,,,,8818.73,0
14180120,12:46:08,12:46:08,4448,39,,,,9046.14,0
14180120,12:46:30,12:46:30,4449,40,,,,9173.02,0
14180120,12:47:22,12:47:22,4376,41,,,,9483.97,0
14180120,12:47:51,12:47:51,8064,42,,,,9663.01,0
14180120,12:48:58,12:48:58,427,43,,,,9919.85,0
14180120,12:50:00,12:50:00,428,44,,,,10204.06,
14180120,12:53:35,12:53:35,430,45,,,,10941.32,0
14180120,12:54:22,12:54:22,9578,46,,,,11160.68,0
14180120,12:55:47,12:55:47,432,47,,,,11415.1,0
14180120,12:57:54,12:57:54,433,48,,,,11859.75,0
14180120,12:58:44,12:58:44,434,49,,,,12059.96,0
14180120,12:59:40,12:59:40,435,50,,,,12272.95,0
14180120,13:00:27,13:00:27,10734,51,,,,12479.69,0
14180120,13:01:00,13:01:00,9833,52,,1,,12626.55,
14180130,12:17:00,12:17:00,10017,1,,,1,0,
14180130,12:19:11,12:19:11,4339,2,,,,820.42,0
14180130,12:19:48,12:19:48,4340,3,,,,1017.88,0
14180130,12:20:33,12:20:33,4341,4,,,,1273.52,0
14180130,12:21:20,12:21:20,4342,5,,,,1518.85,0
14180130,12:22:07,12:22:07,4343,6,,,,1738.04,0
14180130,12:22:54,12:22:54,4344,7,,,,1944.26,0
14180130,12:23:31,12:23:31,4345,8,,,,2104.94,0
14180130,12:24:13,12:24:13,4346,9,,,,2321.05,0
14180130,12:24:45,12:24:45,4347,10,,,,2479.28,0
14180130,12:25:37,12:25:37,4348,11,,,,2728.27,0
14180130,12:26:17,12:26:17,4349,12,,,,2933.11,0
14180130,12:26:54,12:26:54,4350,13,,,,3106.05,0
14180130,12:27:49,12:27:49,4351,14,,,,3336.23,0
14180130,12:28:13,12:28:13,4352,15,,,,3482.41,0
14180130,12:29:03,12:29:03,4353,16,,,,3712.32,0
14180130,12:29:58,12:29:58,1176,17,,,,3992.64,0
14180130,12:31:00,12:31:00,4354,18,,,,4297.43,
14180130,12:33:00,12:33:00,4355,19,,,,4929.7,
14180130,12:33:17,12:33:17,4356,20,,,,5020.77,0
14180130,12:34:10,12:34:10,4357,21,,,,5267.4,0
14180130,12:34:42,12:34:42,4358,22,,,,5433.34,0
14180130,12:35:37,12:35:37,4359,23,,,,5747.68,0
14180130,12:36:11,12:36:11,4360,24,,,,5926.98,0
14180130,12:36:58,12:36:58,4361,25,,,,6226.75,0
14180130,12:37:41,12:37:41,1229,26,,,,6464.74,0
14180130,12:38:19,12:38:19,10386,27,,,,6695.68,0
14180130,12:39:00,12:39:00,4362,28,,,,6910.73,
14180130,12:39:32,12:39:32,4363,29,,,,7088.75,0
14180130,12:40:18,12:40:18,4364,30,,,,7321.33,0
14180130,12:40:49,12:40:49,4365,31,,,,7517.94,0
14180130,12:41:11,12:41:11,4366,32,,,,7641.12,0
14180130,12:41:55,12:41:55,9878,33,,,,7802.53,0
14180130,12:42:17,12:42:17,4367,34,,,,7950.1,0
14180130,12:42:34,12:42:34,4368,35,,,,8044.46,0
14180130,12:43:16,12:43:16,4369,36,,,,8318.67,0
14180130,12:44:00,12:44:00,4370,37,,,,8530.95,
14180130,12:45:26,12:45:26,4371,38,,,,8818.73,0
14180130,12:46:08,12:46:08,4448,39,,,,9046.14,0
14180130,12:46:30,12:46:30,4449,40,,,,9173.02,0
14180130,12:47:22,12:47:22,4376,41,,,,9483.97,0
14180130,12:47:51,12:47:51,8064,42,,,,9663.01,0
14180130,12:48:58,12:48:58,427,43,,,,9919.85,0
14180130,12:50:00,12:50:00,428,44,,,,10204.06,
14180130,12:53:35,12:53:35,430,45,,,,10941.32,0
14180130,12:54:22,12:54:22,9578,46,,,,11160.68,0
14180130,12:55:47,12:55:47,432,47,,,,11415.1,0
14180130,12:57:54,12:57:54,433,48,,,,11859.75,0
14180130,12:58:44,12:58:44,434,49,,,,12059.96,0
14180130,12:59:40,12:59:40,435,50,,,,12272.95,0
14180130,13:00:27,13:00:27,10734,51,,,,12479.69,0
14180130,13:01:00,13:01:00,9833,52,,1,,12626.55,
14389090,13:47:00,13:47:00,10017,1,,,1,0,
14389090,13:49:11,13:49:11,4339,2,,,,820.42,0
14389090,13:49:48,13:49:48,4340,3,,,,1017.88,0
14389090,13:50:33,13:50:33,4341,4,,,,1273.52,0
14389090,13:51:20,13:51:20,4342,5,,,,1518.85,0
14389090,13:52:07,13:52:07,4343,6,,,,1738.04,0
14389090,13:52:54,13:52:54,4344,7,,,,1944.26,0
14389090,13:53:31,13:53:31,4345,8,,,,2104.94,0
14389090,13:54:13,13:54:13,4346,9,,,,2321.05,0
14389090,13:54:45,13:54:45,4347,10,,,,2479.28,0
14389090,13:55:37,13:55:37,4348,11,,,,2728.27,0
14389090,13:56:17,13:56:17,4349,12,,,,2933.11,0
14389090,13:56:54,13:56:54,4350,13,,,,3106.05,0
14389090,13:57:49,13:57:49,4351,14,,,,3336.23,0
14389090,13:58:13,13:58:13,4352,15,,,,3482.41,0
14389090,13:59:03,13:59:03,4353,16,,,,3712.32,0
14389090,13:59:58,13:59:58,1176,17,,,,3992.64,0
14389090,14:01:00,14:01:00,4354,18,,,,4297.43,
14389090,14:03:00,14:03:00,4355,19,,,,4929.7,
14389090,14:03:17,14:03:17,4356,20,,,,5020.77,0
14389090,14:04:10,14:04:10,4357,21,,,,5267.4,0
14389090,14:04:42,14:04:42,4358,22,,,,5433.34,0
14389090,14:05:37,14:05:37,4359,23,,,,5747.68,0
14389090,14:06:11,14:06:11,4360,24,,,,5926.98,0
14389090,14:06:58,14:06:58,4361,25,,,,6226.75,0
14389090,14:07:41,14:07:41,1229,26,,,,6464.74,0
14389090,14:08:19,14:08:19,10386,27,,,,6695.68,0
14389090,14:09:00,14:09:00,4362,28,,,,6910.73,
14389090,14:09:39,14:09:39,4363,29,,,,7088.75,0
14389090,14:10:34,14:10:34,4364,30,,,,7321.33,0
14389090,14:11:11,14:11:11,4365,31,,,,7517.94,0
14389090,14:11:37,14:11:37,4366,32,,,,7641.12,0
14389090,14:12:30,14:12:30,9878,33,,,,7802.53,0
14389090,14:12:56,14:12:56,4367,34,,,,7950.1,0
14389090,14:13:17,14:13:17,4368,35,,,,8044.46,0
14389090,14:14:07,14:14:07,4369,36,,,,8318.67,0
14389090,14:15:00,14:15:00,4370,37,,,,8530.95,
14389090,14:16:26,14:16:26,4371,38,,,,8818.73,0
14389090,14:17:08,14:17:08,4448,39,,,,9046.14,0
14389090,14:17:30,14:17:30,4449,40,,,,9173.02,0
14389090,14:18:22,14:18:22,4376,41,,,,9483.97,0
14389090,14:18:51,14:18:51,8064,42,,,,9663.01,0
14389090,14:19:58,14:19:58,427,43,,,,9919.85,0
14389090,14:21:00,14:21:00,428,44,,,,10204.06,
14389090,14:24:15,14:24:15,430,45,,,,10941.32,0
14389090,14:24:58,14:24:58,9578,46,,,,11160.68,0
14389090,14:26:16,14:26:16,432,47,,,,11415.1,0
14389090,14:28:11,14:28:11,433,48,,,,11859.75,0
14389090,14:28:56,14:28:56,434,49,,,,12059.96,0
14389090,14:29:47,14:29:47,435,50,,,,12272.95,0
14389090,14:30:30,14:30:30,10734,51,,,,12479.69,0
14389090,14:31:00,14:31:00,9833,52,,1,,12626.55,
14389100,13:47:00,13:47:00,10017,1,,,1,0,
14389100,13:49:11,13:49:11,4339,2,,,,820.42,0
14389100,13:49:48,13:49:48,4340,3,,,,1017.88,0
14389100,13:50:33,13:50:33,4341,4,,,,1273.52,0
14389100,13:51:20,13:51:20,4342,5,,,,1518.85,0
14389100,13:52:07,13:52:07,4343,6,,,,1738.04,0
14389100,13:52:54,13:52:54,4344,7,,,,1944.26,0
14389100,13:53:31,13:53:31,4345,8,,,,2104.94,0
14389100,13:54:13,13:54:13,4346,9,,,,2321.05,0
14389100,13:54:45,13:54:45,4347,10,,,,2479.28,0
14389100,13:55:37,13:55:37,4348,11,,,,2728.27,0
14389100,13:56:17,13:56:17,4349,12,,,,2933.11,0
14389100,13:56:54,13:56:54,4350,13,,,,3106.05,0
14389100,13:57:49,13:57:49,4351,14,,,,3336.23,0
14389100,13:58:13,13:58:13,4352,15,,,,3482.41,0
14389100,13:59:03,13:59:03,4353,16,,,,3712.32,0
14389100,13:59:58,13:59:58,1176,17,,,,3992.64,0
14389100,14:01:00,14:01:00,4354,18,,,,4297.43,
14389100,14:03:00,14:03:00,4355,19,,,,4929.7,
14389100,14:03:17,14:03:17,4356,20,,,,5020.77,0
14389100,14:04:10,14:04:10,4357,21,,,,5267.4,0
14389100,14:04:42,14:04:42,4358,22,,,,5433.34,0
14389100,14:05:37,14:05:37,4359,23,,,,5747.68,0
14389100,14:06:11,14:06:11,4360,24,,,,5926.98,0
14389100,14:06:58,14:06:58,4361,25,,,,6226.75,0
14389100,14:07:41,14:07:41,1229,26,,,,6464.74,0
14389100,14:08:19,14:08:19,10386,27,,,,6695.68,0
14389100,14:09:00,14:09:00,4362,28,,,,6910.73,
14389100,14:09:39,14:09:39,4363,29,,,,7088.75,0
14389100,14:10:34,14:10:34,4364,30,,,,7321.33,0
14389100,14:11:11,14:11:11,4365,31,,,,7517.94,0
14389100,14:11:37,14:11:37,4366,32,,,,7641.12,0
14389100,14:12:30,14:12:30,9878,33,,,,7802.53,0
14389100,14:12:56,14:12:56,4367,34,,,,7950.1,0
14389100,14:13:17,14:13:17,4368,35,,,,8044.46,0
14389100,14:14:07,14:14:07,4369,36,,,,8318.67,0
14389100,14:15:00,14:15:00,4370,37,,,,8530.95,
14389100,14:16:26,14:16:26,4371,38,,,,8818.73,0
14389100,14:17:08,14:17:08,4448,39,,,,9046.14,0
14389100,14:17:30,14:17:30,4449,40,,,,9173.02,0
14389100,14:18:22,14:18:22,4376,41,,,,9483.97,0
14389100,14:18:51,14:18:51,8064,42,,,,9663.01,0
14389100,14:19:58,14:19:58,427,43,,,,9919.85,0
14389100,14:21:00,14:21:00,428,44,,,,10204.06,
14389100,14:24:15,14:24:15,430,45,,,,10941.32,0
14389100,14:24:58,14:24:58,9578,46,,,,11160.68,0
14389100,14:26:16,14:26:16,432,47,,,,11415.1,0
14389100,14:28:11,14:28:11,433,48,,,,11859.75,0
14389100,14:28:56,14:28:56,434,49,,,,12059.96,0
14389100,14:29:47,14:29:47,435,50,,,,12272.95,0
14389100,14:30:30,14:30:30,10734,51,,,,12479.69,0
14389100,14:31:00,14:31:00,9833,52,,1,,12626.55,
14389110,13:47:00,13:47:00,10017,1,,,1,0,
14389110,13:49:11,13:49:11,4339,2,,,,820.42,0
14389110,13:49:48,13:49:48,4340,3,,,,1017.88,0
14389110,13:50:33,13:50:33,4341,4,,,,1273.52,0
14389110,13:51:20,13:51:20,4342,5,,,,1518.85,0
14389110,13:52:07,13:52:07,4343,6,,,,1738.04,0
14389110,13:52:54,13:52:54,4344,7,,,,1944.26,0
14389110,13:53:31,13:53:31,4345,8,,,,2104.94,0
14389110,13:54:13,13:54:13,4346,9,,,,2321.05,0
14389110,13:54:45,13:54:45,4347,10,,,,2479.28,0
14389110,13:55:37,13:55:37,4348,11,,,,2728.27,0
14389110,13:56:17,13:56:17,4349,12,,,,2933.11,0
14389110,13:56:54,13:56:54,4350,13,,,,3106.05,0
14389110,13:57:49,13:57:49,4351,14,,,,3336.23,0
14389110,13:58:13,13:58:13,4352,15,,,,3482.41,0
14389110,13:59:03,13:59:03,4353,16,,,,3712.32,0
14389110,13:59:58,13:59:58,1176,17,,,,3992.64,0
14389110,14:01:00,14:01:00,4354,18,,,,4297.43,
14389110,14:03:00,14:03:00,4355,19,,,,4929.7,
14389110,14:03:17,14:03:17,4356,20,,,,5020.77,0
14389110,14:04:10,14:04:10,4357,21,,,,5267.4,0
14389110,14:04:42,14:04:42,4358,22,,,,5433.34,0
14389110,14:05:37,14:05:37,4359,23,,,,5747.68,0
14389110,14:06:11,14:06:11,4360,24,,,,5926.98,0
14389110,14:06:58,14:06:58,4361,25,,,,6226.75,0
14389110,14:07:41,14:07:41,1229,26,,,,6464.74,0
14389110,14:08:19,14:08:19,10386,27,,,,6695.68,0
14389110,14:09:00,14:09:00,4362,28,,,,6910.73,
14389110,14:09:39,14:09:39,4363,29,,,,7088.75,0
14389110,14:10:34,14:10:34,4364,30,,,,7321.33,0
14389110,14:11:11,14:11:11,4365,31,,,,7517.94,0
14389110,14:11:37,14:11:37,4366,32,,,,7641.12,0
14389110,14:12:30,14:12:30,9878,33,,,,7802.53,0
14389110,14:12:56,14:12:56,4367,34,,,,7950.1,0
14389110,14:13:17,14:13:17,4368,35,,,,8044.46,0
14389110,14:14:07,14:14:07,4369,36,,,,8318.67,0
14389110,14:15:00,14:15:00,4370,37,,,,8530.95,
14389110,14:16:26,14:16:26,4371,38,,,,8818.73,0
14389110,14:17:08,14:17:08,4448,39,,,,9046.14,0
14389110,14:17:30,14:17:30,4449,40,,,,9173.02,0
14389110,14:18:22,14:18:22,4376,41,,,,9483.97,0
14389110,14:18:51,14:18:51,8064,42,,,,9663.01,0
14389110,14:19:58,14:19:58,427,43,,,,9919.85,0
14389110,14:21:00,14:21:00,428,44,,,,10204.06,
14389110,14:24:15,14:24:15,430,45,,,,10941.32,0
14389110,14:24:58,14:24:58,9578,46,,,,11160.68,0
14389110,14:26:16,14:26:16,432,47,,,,11415.1,0
14389110,14:28:11,14:28:11,433,48,,,,11859.75,0
14389110,14:28:56,14:28:56,434,49,,,,12059.96,0
14389110,14:29:47,14:29:47,435,50,,,,12272.95,0
14389110,14:30:30,14:30:30,10734,51,,,,12479.69,0
14389110,14:31:00,14:31:00,9833,52,,1,,12626.55,
14389120,13:47:00,13:47:00,10017,1,,,1,0,
14389120,13:49:11,13:49:11,4339,2,,,,820.42,0
14389120,13:49:48,13:49:48,4340,3,,,,1017.88,0
14389120,13:50:33,13:50:33,4341,4,,,,1273.52,0
14389120,13:51:20,13:51:20,4342,5,,,,1518.85,0
14389120,13:52:07,13:52:07,4343,6,,,,1738.04,0
14389120,13:52:54,13:52:54,4344,7,,,,1944.26,0
14389120,13:53:31,13:53:31,4345,8,,,,2104.94,0
14389120,13:54:13,13:54:13,4346,9,,,,2321.05,0
14389120,13:54:45,13:54:45,4347,10,,,,2479.28,0
14389120,13:55:37,13:55:37,4348,11,,,,2728.27,0
14389120,13:56:17,13:56:17,4349,12,,,,2933.11,0
14389120,13:56:54,13:56:54,4350,13,,,,3106.05,0
14389120,13:57:49,13:57:49,4351,14,,,,3336.23,0
14389120,13:58:13,13:58:13,4352,15,,,,3482.41,0
14389120,13:59:03,13:59:03,4353,16,,,,3712.32,0
14389120,13:59:58,13:59:58,1176,17,,,,3992.64,0
14389120,14:01:00,14:01:00,4354,18,,,,4297.43,
14389120,14:03:00,14:03:00,4355,19,,,,4929.7,
14389120,14:03:17,14:03:17,4356,20,,,,5020.77,0
14389120,14:04:10,14:04:10,4357,21,,,,5267.4,0
14389120,14:04:42,14:04:42,4358,22,,,,5433.34,0
14389120,14:05:37,14:05:37,4359,23,,,,5747.68,0
14389120,14:06:11,14:06:11,4360,24,,,,5926.98,0
14389120,14:06:58,14:06:58,4361,25,,,,6226.75,0
14389120,14:07:41,14:07:41,1229,26,,,,6464.74,0
14389120,14:08:19,14:08:19,10386,27,,,,6695.68,0
14389120,14:09:00,14:09:00,4362,28,,,,6910.73,
14389120,14:09:39,14:09:39,4363,29,,,,7088.75,0
14389120,14:10:34,14:10:34,4364,30,,,,7321.33,0
14389120,14:11:11,14:11:11,4365,31,,,,7517.94,0
14389120,14:11:37,14:11:37,4366,32,,,,7641.12,0
14389120,14:12:30,14:12:30,9878,33,,,,7802.53,0
14389120,14:12:56,14:12:56,4367,34,,,,7950.1,0
14389120,14:13:17,14:13:17,4368,35,,,,8044.46,0
14389120,14:14:07,14:14:07,4369,36,,,,8318.67,0
14389120,14:15:00,14:15:00,4370,37,,,,8530.95,
14389120,14:16:26,14:16:26,4371,38,,,,8818.73,0
14389120,14:17:08,14:17:08,4448,39,,,,9046.14,0
14389120,14:17:30,14:17:30,4449,40,,,,9173.02,0
14389120,14:18:22,14:18:22,4376,41,,,,9483.97,0
14389120,14:18:51,14:18:51,8064,42,,,,9663.01,0
14389120,14:19:58,14:19:58,427,43,,,,9919.85,0
14389120,14:21:00,14:21:00,428,44,,,,10204.06,
14389120,14:24:15,14:24:15,430,45,,,,10941.32,0
14389120,14:24:58,14:24:58,9578,46,,,,11160.68,0
14389120,14:26:16,14:26:16,432,47,,,,11415.1,0
14389120,14:28:11,14:28:11,433,48,,,,11859.75,0
14389120,14:28:56,14:28:56,434,49,,,,12059.96,0
14389120,14:29:47,14:29:47,435,50,,,,12272.95,0
14389120,14:30:30,14:30:30,10734,51,,,,12479.69,0
14389120,14:31:00,14:31:00,9833,52,,1,,12626.55,
14389130,13:47:00,13:47:00,10017,1,,,1,0,
14389130,13:49:11,13:49:11,4339,2,,,,820.42,0
14389130,13:49:48,13:49:48,4340,3,,,,1017.88,0
14389130,13:50:33,13:50:33,4341,4,,,,1273.52,0
14389130,13:51:20,13:51:20,4342,5,,,,1518.85,0
14389130,13:52:07,13:52:07,4343,6,,,,1738.04,0
14389130,13:52:54,13:52:54,4344,7,,,,1944.26,0
14389130,13:53:31,13:53:31,4345,8,,,,2104.94,0
14389130,13:54:13,13:54:13,4346,9,,,,2321.05,0
14389130,13:54:45,13:54:45,4347,10,,,,2479.28,0
14389130,13:55:37,13:55:37,4348,11,,,,2728.27,0
14389130,13:56:17,13:56:17,4349,12,,,,2933.11,0
14389130,13:56:54,13:56:54,4350,13,,,,3106.05,0
14389130,13:57:49,13:57:49,4351,14,,,,3336.23,0
14389130,13:58:13,13:58:13,4352,15,,,,3482.41,0
14389130,13:59:03,13:59:03,4353,16,,,,3712.32,0
14389130,13:59:58,13:59:58,1176,17,,,,3992.64,0
14389130,14:01:00,14:01:00,4354,18,,,,4297.43,
14389130,14:03:00,14:03:00,4355,19,,,,4929.7,
14389130,14:03:17,14:03:17,4356,20,,,,5020.77,0
14389130,14:04:10,14:04:10,4357,21,,,,5267.4,0
14389130,14:04:42,14:04:42,4358,22,,,,5433.34,0
14389130,14:05:37,14:05:37,4359,23,,,,5747.68,0
14389130,14:06:11,14:06:11,4360,24,,,,5926.98,0
14389130,14:06:58,14:06:58,4361,25,,,,6226.75,0
14389130,14:07:41,14:07:41,1229,26,,,,6464.74,0
14389130,14:08:19,14:08:19,10386,27,,,,6695.68,0
14389130,14:09:00,14:09:00,4362,28,,,,6910.73,
14389130,14:09:39,14:09:39,4363,29,,,,7088.75,0
14389130,14:10:34,14:10:34,4364,30,,,,7321.33,0
14389130,14:11:11,14:11:11,4365,31,,,,7517.94,0
14389130,14:11:37,14:11:37,4366,32,,,,7641.12,0
14389130,14:12:30,14:12:30,9878,33,,,,7802.53,0
14389130,14:12:56,14:12:56,4367,34,,,,7950.1,0
14389130,14:13:17,14:13:17,4368,35,,,,8044.46,0
14389130,14:14:07,14:14:07,4369,36,,,,8318.67,0
14389130,14:15:00,14:15:00,4370,37,,,,8530.95,
14389130,14:16:26,14:16:26,4371,38,,,,8818.73,0
14389130,14:17:08,14:17:08,4448,39,,,,9046.14,0
14389130,14:17:30,14:17:30,4449,40,,,,9173.02,0
14389130,14:18:22,14:18:22,4376,41,,,,9483.97,0
14389130,14:18:51,14:18:51,8064,42,,,,9663.01,0
14389130,14:19:58,14:19:58,427,43,,,,9919.85,0
14389130,14:21:00,14:21:00,428,44,,,,10204.06,
14389130,14:24:15,14:24:15,430,45,,,,10941.32,0
14389130,14:24:58,14:24:58,9578,46,,,,11160.68,0
14389130,14:26:16,14:26:16,432,47,,,,11415.1,0
14389130,14:28:11,14:28:11,433,48,,,,11859.75,0
14389130,14:28:56,14:28:56,434,49,,,,12059.96,0
14389130,14:29:47,14:29:47,435,50,,,,12272.95,0
14389130,14:30:30,14:30:30,10734,51,,,,12479.69,0
14389130,14:31:00,14:31:00,9833,52,,1,,12626.55,
14466090,17:44:00,17:44:00,10017,1,,,1,0,
14466090,17:46:11,17:46:11,4339,2,,,,820.42,0
14466090,17:46:48,17:46:48,4340,3,,,,1017.88,0
14466090,17:47:33,17:47:33,4341,4,,,,1273.52,0
14466090,17:48:20,17:48:20,4342,5,,,,1518.85,0
14466090,17:49:07,17:49:07,4343,6,,,,1738.04,0
14466090,17:49:54,17:49:54,4344,7,,,,1944.26,0
14466090,17:50:31,17:50:31,4345,8,,,,2104.94,0
14466090,17:51:13,17:51:13,4346,9,,,,2321.05,0
14466090,17:51:45,17:51:45,4347,10,,,,2479.28,0
14466090,17:52:37,17:52:37,4348,11,,,,2728.27,0
14466090,17:53:17,17:53:17,4349,12,,,,2933.11,0
14466090,17:53:54,17:53:54,4350,13,,,,3106.05,0
14466090,17:54:49,17:54:49,4351,14,,,,3336.23,0
14466090,17:55:13,17:55:13,4352,15,,,,3482.41,0
14466090,17:56:03,17:56:03,4353,16,,,,3712.32,0
14466090,17:56:58,17:56:58,1176,17,,,,3992.64,0
14466090,17:58:00,17:58:00,4354,18,,,,4297.43,
14466090,18:00:00,18:00:00,4355,19,,,,4929.7,
14466090,18:00:14,18:00:14,4356,20,,,,5020.77,0
14466090,18:00:58,18:00:58,4357,21,,,,5267.4,0
14466090,18:01:25,18:01:25,4358,22,,,,5433.34,0
14466090,18:02:11,18:02:11,4359,23,,,,5747.68,0
14466090,18:02:39,18:02:39,4360,24,,,,5926.98,0
14466090,18:03:18,18:03:18,4361,25,,,,6226.75,0
14466090,18:03:54,18:03:54,1229,26,,,,6464.74,0
14466090,18:04:26,18:04:26,10386,27,,,,6695.68,0
14466090,18:05:00,18:05:00,4362,28,,,,6910.73,
14466090,18:05:32,18:05:32,4363,29,,,,7088.75,0
14466090,18:06:18,18:06:18,4364,30,,,,7321.33,0
14466090,18:06:49,18:06:49,4365,31,,,,7517.94,0
14466090,18:07:11,18:07:11,4366,32,,,,7641.12,0
14466090,18:07:55,18:07:55,9878,33,,,,7802.53,0
14466090,18:08:17,18:08:17,4367,34,,,,7950.1,0
14466090,18:08:34,18:08:34,4368,35,,,,8044.46,0
14466090,18:09:16,18:09:16,4369,36,,,,8318.67,0
14466090,18:10:00,18:10:00,4370,37,,,,8530.95,
14466090,18:11:26,18:11:26,4371,38,,,,8818.73,0
14466090,18:12:08,18:12:08,4448,39,,,,9046.14,0
14466090,18:12:30,18:12:30,4449,40,,,,9173.02,0
14466090,18:13:22,18:13:22,4376,41,,,,9483.97,0
14466090,18:13:51,18:13:51,8064,42,,,,9663.01,0
14466090,18:14:58,18:14:58,427,43,,,,9919.85,0
14466090,18:16:00,18:16:00,428,44,,,,10204.06,
14466090,18:19:35,18:19:35,430,45,,,,10941.32,0
14466090,18:20:22,18:20:22,9578,46,,,,11160.68,0
14466090,18:21:47,18:21:47,432,47,,,,11415.1,0
14466090,18:23:54,18:23:54,433,48,,,,11859.75,0
14466090,18:24:44,18:24:44,434,49,,,,12059.96,0
14466090,18:25:40,18:25:40,435,50,,,,12272.95,0
14466090,18:26:27,18:26:27,10734,51,,,,12479.69,0
14466090,18:27:00,18:27:00,9833,52,,1,,12626.55,
14466100,17:44:00,17:44:00,10017,1,,,1,0,
14466100,17:46:11,17:46:11,4339,2,,,,820.42,0
14466100,17:46:48,17:46:48,4340,3,,,,1017.88,0
14466100,17:47:33,17:47:33,4341,4,,,,1273.52,0
14466100,17:48:20,17:48:20,4342,5,,,,1518.85,0
14466100,17:49:07,17:49:07,4343,6,,,,1738.04,0
14466100,17:49:54,17:49:54,4344,7,,,,1944.26,0
14466100,17:50:31,17:50:31,4345,8,,,,2104.94,0
14466100,17:51:13,17:51:13,4346,9,,,,2321.05,0
14466100,17:51:45,17:51:45,4347,10,,,,2479.28,0
14466100,17:52:37,17:52:37,4348,11,,,,2728.27,0
14466100,17:53:17,17:53:17,4349,12,,,,2933.11,0
14466100,17:53:54,17:53:54,4350,13,,,,3106.05,0
14466100,17:54:49,17:54:49,4351,14,,,,3336.23,0
14466100,17:55:13,17:55:13,4352,15,,,,3482.41,0
14466100,17:56:03,17:56:03,4353,16,,,,3712.32,0
14466100,17:56:58,17:56:58,1176,17,,,,3992.64,0
14466100,17:58:00,17:58:00,4354,18,,,,4297.43,
14466100,18:00:00,18:00:00,4355,19,,,,4929.7,
14466100,18:00:14,18:00:14,4356,20,,,,5020.77,0
14466100,18:00:58,18:00:58,4357,21,,,,5267.4,0
14466100,18:01:25,18:01:25,4358,22,,,,5433.34,0
14466100,18:02:11,18:02:11,4359,23,,,,5747.68,0
14466100,18:02:39,18:02:39,4360,24,,,,5926.98,0
14466100,18:03:18,18:03:18,4361,25,,,,6226.75,0
14466100,18:03:54,18:03:54,1229,26,,,,6464.74,0
14466100,18:04:26,18:04:26,10386,27,,,,6695.68,0
14466100,18:05:00,18:05:00,4362,28,,,,6910.73,
14466100,18:05:32,18:05:32,4363,29,,,,7088.75,0
14466100,18:06:18,18:06:18,4364,30,,,,7321.33,0
14466100,18:06:49,18:06:49,4365,31,,,,7517.94,0
14466100,18:07:11,18:07:11,4366,32,,,,7641.12,0
14466100,18:07:55,18:07:55,9878,33,,,,7802.53,0
14466100,18:08:17,18:08:17,4367,34,,,,7950.1,0
14466100,18:08:34,18:08:34,4368,35,,,,8044.46,0
14466100,18:09:16,18:09:16,4369,36,,,,8318.67,0
14466100,18:10:00,18:10:00,4370,37,,,,8530.95,
14466100,18:11:26,18:11:26,4371,38,,,,8818.73,0
14466100,18:12:08,18:12:08,4448,39,,,,9046.14,0
14466100,18:12:30,18:12:30,4449,40,,,,9173.02,0
14466100,18:13:22,18:13:22,4376,41,,,,9483.97,0
14466100,18:13:51,18:13:51,8064,42,,,,9663.01,0
14466100,18:14:58,18:14:58,427,43,,,,9919.85,0
14466100,18:16:00,18:16:00,428,44,,,,10204.06,
14466100,18:19:35,18:19:35,430,45,,,,10941.32,0
14466100,18:20:22,18:20:22,9578,46,,,,11160.68,0
14466100,18:21:47,18:21:47,432,47,,,,11415.1,0
14466100,18:23:54,18:23:54,433,48,,,,11859.75,0
14466100,18:24:44,18:24:44,434,49,,,,12059.96,0
14466100,18:25:40,18:25:40,435,50,,,,12272.95,0
14466100,18:26:27,18:26:27,10734,51,,,,12479.69,0
14466100,18:27:00,18:27:00,9833,52,,1,,12626.55,
14466110,17:44:00,17:44:00,10017,1,,,1,0,
14466110,17:46:11,17:46:11,4339,2,,,,820.42,0
14466110,17:46:48,17:46:48,4340,3,,,,1017.88,0
14466110,17:47:33,17:47:33,4341,4,,,,1273.52,0
14466110,17:48:20,17:48:20,4342,5,,,,1518.85,0
14466110,17:49:07,17:49:07,4343,6,,,,1738.04,0
14466110,17:49:54,17:49:54,4344,7,,,,1944.26,0
14466110,17:50:31,17:50:31,4345,8,,,,2104.94,0
14466110,17:51:13,17:51:13,4346,9,,,,2321.05,0
14466110,17:51:45,17:51:45,4347,10,,,,2479.28,0
14466110,17:52:37,17:52:37,4348,11,,,,2728.27,0
14466110,17:53:17,17:53:17,4349,12,,,,2933.11,0
14466110,17:53:54,17:53:54,4350,13,,,,3106.05,0
14466110,17:54:49,17:54:49,4351,14,,,,3336.23,0
14466110,17:55:13,17:55:13,4352,15,,,,3482.41,0
14466110,17:56:03,17:56:03,4353,16,,,,3712.32,0
14466110,17:56:58,17:56:58,1176,17,,,,3992.64,0
14466110,17:58:00,17:58:00,4354,18,,,,4297.43,
14466110,18:00:00,18:00:00,4355,19,,,,4929.7,
14466110,18:00:14,18:00:14,4356,20,,,,5020.77,0
14466110,18:00:58,18:00:58,4357,21,,,,5267.4,0
14466110,18:01:25,18:01:25,4358,22,,,,5433.34,0
14466110,18:02:11,18:02:11,4359,23,,,,5747.68,0
14466110,18:02:39,18:02:39,4360,24,,,,5926.98,0
14466110,18:03:18,18:03:18,4361,25,,,,6226.75,0
14466110,18:03:54,18:03:54,1229,26,,,,6464.74,0
14466110,18:04:26,18:04:26,10386,27,,,,6695.68,0
14466110,18:05:00,18:05:00,4362,28,,,,6910.73,
14466110,18:05:32,18:05:32,4363,29,,,,7088.75,0
14466110,18:06:18,18:06:18,4364,30,,,,7321.33,0
14466110,18:06:49,18:06:49,4365,31,,,,7517.94,0
14466110,18:07:11,18:07:11,4366,32,,,,7641.12,0
14466110,18:07:55,18:07:55,9878,33,,,,7802.53,0
14466110,18:08:17,18:08:17,4367,34,,,,7950.1,0
14466110,18:08:34,18:08:34,4368,35,,,,8044.46,0
14466110,18:09:16,18:09:16,4369,36,,,,8318.67,0
14466110,18:10:00,18:10:00,4370,37,,,,8530.95,
14466110,18:11:26,18:11:26,4371,38,,,,8818.73,0
14466110,18:12:08,18:12:08,4448,39,,,,9046.14,0
14466110,18:12:30,18:12:30,4449,40,,,,9173.02,0
14466110,18:13:22,18:13:22,4376,41,,,,9483.97,0
14466110,18:13:51,18:13:51,8064,42,,,,9663.01,0
14466110,18:14:58,18:14:58,427,43,,,,9919.85,0
14466110,18:16:00,18:16:00,428,44,,,,10204.06,
14466110,18:19:35,18:19:35,430,45,,,,10941.32,0
14466110,18:20:22,18:20:22,9578,46,,,,11160.68,0
14466110,18:21:47,18:21:47,432,47,,,,11415.1,0
14466110,18:23:54,18:23:54,433,48,,,,11859.75,0
14466110,18:24:44,18:24:44,434,49,,,,12059.96,0
14466110,18:25:40,18:25:40,435,50,,,,12272.95,0
14466110,18:26:27,18:26:27,10734,51,,,,12479.69,0
14466110,18:27:00,18:27:00,9833,52,,1,,12626.55,
14466120,17:44:00,17:44:00,10017,1,,,1,0,
14466120,17:46:11,17:46:11,4339,2,,,,820.42,0
14466120,17:46:48,17:46:48,4340,3,,,,1017.88,0
14466120,17:47:33,17:47:33,4341,4,,,,1273.52,0
14466120,17:48:20,17:48:20,4342,5,,,,1518.85,0
14466120,17:49:07,17:49:07,4343,6,,,,1738.04,0
14466120,17:49:54,17:49:54,4344,7,,,,1944.26,0
14466120,17:50:31,17:50:31,4345,8,,,,2104.94,0
14466120,17:51:13,17:51:13,4346,9,,,,2321.05,0
14466120,17:51:45,17:51:45,4347,10,,,,2479.28,0
14466120,17:52:37,17:52:37,4348,11,,,,2728.27,0
14466120,17:53:17,17:53:17,4349,12,,,,2933.11,0
14466120,17:53:54,17:53:54,4350,13,,,,3106.05,0
14466120,17:54:49,17:54:49,4351,14,,,,3336.23,0
14466120,17:55:13,17:55:13,4352,15,,,,3482.41,0
14466120,17:56:03,17:56:03,4353,16,,,,3712.32,0
14466120,17:56:58,17:56:58,1176,17,,,,3992.64,0
14466120,17:58:00,17:58:00,4354,18,,,,4297.43,
14466120,18:00:00,18:00:00,4355,19,,,,4929.7,
14466120,18:00:14,18:00:14,4356,20,,,,5020.77,0
14466120,18:00:58,18:00:58,4357,21,,,,5267.4,0
14466120,18:01:25,18:01:25,4358,22,,,,5433.34,0
14466120,18:02:11,18:02:11,4359,23,,,,5747.68,0
14466120,18:02:39,18:02:39,4360,24,,,,5926.98,0
14466120,18:03:18,18:03:18,4361,25,,,,6226.75,0
14466120,18:03:54,18:03:54,1229,26,,,,6464.74,0
14466120,18:04:26,18:04:26,10386,27,,,,6695.68,0
14466120,18:05:00,18:05:00,4362,28,,,,6910.73,
14466120,18:05:32,18:05:32,4363,29,,,,7088.75,0
14466120,18:06:18,18:06:18,4364,30,,,,7321.33,0
14466120,18:06:49,18:06:49,4365,31,,,,7517.94,0
14466120,18:07:11,18:07:11,4366,32,,,,7641.12,0
14466120,18:07:55,18:07:55,9878,33,,,,7802.53,0
14466120,18:08:17,18:08:17,4367,34,,,,7950.1,0
14466120,18:08:34,18:08:34,4368,35,,,,8044.46,0
14466120,18:09:16,18:09:16,4369,36,,,,8318.67,0
14466120,18:10:00,18:10:00,4370,37,,,,8530.95,
14466120,18:11:26,18:11:26,4371,38,,,,8818.73,0
14466120,18:12:08,18:12:08,4448,39,,,,9046.14,0
14466120,18:12:30,18:12:30,4449,40,,,,9173.02,0
14466120,18:13:22,18:13:22,4376,41,,,,9483.97,0
14466120,18:13:51,18:13:51,8064,42,,,,9663.01,0
14466120,18:14:58,18:14:58,427,43,,,,9919.85,0
14466120,18:16:00,18:16:00,428,44,,,,10204.06,
14466120,18:19:35,18:19:35,430,45,,,,10941.32,0
14466120,18:20:22,18:20:22,9578,46,,,,11160.68,0
14466120,18:21:47,18:21:47,432,47,,,,11415.1,0
14466120,18:23:54,18:23:54,433,48,,,,11859.75,0
14466120,18:24:44,18:24:44,434,49,,,,12059.96,0
14466120,18:25:40,18:25:40,435,50,,,,12272.95,0
14466120,18:26:27,18:26:27,10734,51,,,,12479.69,0
14466120,18:27:00,18:27:00,9833,52,,1,,12626.55,
14466130,17:44:00,17:44:00,10017,1,,,1,0,
14466130,17:46:11,17:46:11,4339,2,,,,820.42,0
14466130,17:46:48,17:46:48,4340,3,,,,1017.88,0
14466130,17:47:33,17:47:33,4341,4,,,,1273.52,0
14466130,17:48:20,17:48:20,4342,5,,,,1518.85,0
14466130,17:49:07,17:49:07,4343,6,,,,1738.04,0
14466130,17:49:54,17:49:54,4344,7,,,,1944.26,0
14466130,17:50:31,17:50:31,4345,8,,,,2104.94,0
14466130,17:51:13,17:51:13,4346,9,,,,2321.05,0
14466130,17:51:45,17:51:45,4347,10,,,,2479.28,0
14466130,17:52:37,17:52:37,4348,11,,,,2728.27,0
14466130,17:53:17,17:53:17,4349,12,,,,2933.11,0
14466130,17:53:54,17:53:54,4350,13,,,,3106.05,0
14466130,17:54:49,17:54:49,4351,14,,,,3336.23,0
14466130,17:55:13,17:55:13,4352,15,,,,3482.41,0
14466130,17:56:03,17:56:03,4353,16,,,,3712.32,0
14466130,17:56:58,17:56:58,1176,17,,,,3992.64,0
14466130,17:58:00,17:58:00,4354,18,,,,4297.43,
14466130,18:00:00,18:00:00,4355,19,,,,4929.7,
14466130,18:00:14,18:00:14,4356,20,,,,5020.77,0
14466130,18:00:58,18:00:58,4357,21,,,,5267.4,0
14466130,18:01:25,18:01:25,4358,22,,,,5433.34,0
14466130,18:02:11,18:02:11,4359,23,,,,5747.68,0
14466130,18:02:39,18:02:39,4360,24,,,,5926.98,0
14466130,18:03:18,18:03:18,4361,25,,,,6226.75,0
14466130,18:03:54,18:03:54,1229,26,,,,6464.74,0
14466130,18:04:26,18:04:26,10386,27,,,,6695.68,0
14466130,18:05:00,18:05:00,4362,28,,,,6910.73,
14466130,18:05:32,18:05:32,4363,29,,,,7088.75,0
14466130,18:06:18,18:06:18,4364,30,,,,7321.33,0
14466130,18:06:49,18:06:49,4365,31,,,,7517.94,0
14466130,18:07:11,18:07:11,4366,32,,,,7641.12,0
14466130,18:07:55,18:07:55,9878,33,,,,7802.53,0
14466130,18:08:17,18:08:17,4367,34,,,,7950.1,0
14466130,18:08:34,18:08:34,4368,35,,,,8044.46,0
14466130,18:09:16,18:09:16,4369,36,,,,8318.67,0
14466130,18:10:00,18:10:00,4370,37,,,,8530.95,
14466130,18:11:26,18:11:26,4371,38,,,,8818.73,0
14466130,18:12:08,18:12:08,4448,39,,,,9046.14,0
14466130,18:12:30,18:12:30,4449,40,,,,9173.02,0
14466130,18:13:22,18:13:22,4376,41,,,,9483.97,0
14466130,18:13:51,18:13:51,8064,42,,,,9663.01,0
14466130,18:14:58,18:14:58,427,43,,,,9919.85,0
14466130,18:16:00,18:16:00,428,44,,,,10204.06,
14466130,18:19:35,18:19:35,430,45,,,,10941.32,0
14466130,18:20:22,18:20:22,9578,46,,,,11160.68,0
14466130,18:21:47,18:21:47,432,47,,,,11415.1,0
14466130,18:23:54,18:23:54,433,48,,,,11859.75,0
14466130,18:24:44,18:24:44,434,49,,,,12059.96,0
14466130,18:25:40,18:25:40,435,50,,,,12272.95,0
14466130,18:26:27,18:26:27,10734,51,,,,12479.69,0
14466130,18:27:00,18:27:00,9833,52,,1,,12626.55,
14526090,11:17:00,11:17:00,10017,1,,,1,0,
14526090,11:19:01,11:19:01,4339,2,,,,820.42,0
14526090,11:19:36,11:19:36,4340,3,,,,1017.88,0
14526090,11:20:17,11:20:17,4341,4,,,,1273.52,0
14526090,11:21:01,11:21:01,4342,5,,,,1518.85,0
14526090,11:21:45,11:21:45,4343,6,,,,1738.04,0
14526090,11:22:29,11:22:29,4344,7,,,,1944.26,0
14526090,11:23:03,11:23:03,4345,8,,,,2104.94,0
14526090,11:23:42,11:23:42,4346,9,,,,2321.05,0
14526090,11:24:12,11:24:12,4347,10,,,,2479.28,0
14526090,11:25:00,11:25:00,4348,11,,,,2728.27,0
14526090,11:25:37,11:25:37,4349,12,,,,2933.11,0
14526090,11:26:12,11:26:12,4350,13,,,,3106.05,0
14526090,11:27:02,11:27:02,4351,14,,,,3336.23,0
14526090,11:27:25,11:27:25,4352,15,,,,3482.41,0
14526090,11:28:11,11:28:11,4353,16,,,,3712.32,0
14526090,11:29:02,11:29:02,1176,17,,,,3992.64,0
14526090,11:30:00,11:30:00,4354,18,,,,4297.43,
14526090,11:32:00,11:32:00,4355,19,,,,4929.7,
14526090,11:32:14,11:32:14,4356,20,,,,5020.77,0
14526090,11:32:58,11:32:58,4357,21,,,,5267.4,0
14526090,11:33:25,11:33:25,4358,22,,,,5433.34,0
14526090,11:34:11,11:34:11,4359,23,,,,5747.68,0
14526090,11:34:39,11:34:39,4360,24,,,,5926.98,0
14526090,11:35:18,11:35:18,4361,25,,,,6226.75,0
14526090,11:35:54,11:35:54,1229,26,,,,6464.74,0
14526090,11:36:26,11:36:26,10386,27,,,,6695.68,0
14526090,11:37:00,11:37:00,4362,28,,,,6910.73,
14526090,11:37:32,11:37:32,4363,29,,,,7088.75,0
14526090,11:38:18,11:38:18,4364,30,,,,7321.33,0
14526090,11:38:49,11:38:49,4365,31,,,,7517.94,0
14526090,11:39:11,11:39:11,4366,32,,,,7641.12,0
14526090,11:39:55,11:39:55,9878,33,,,,7802.53,0
14526090,11:40:17,11:40:17,4367,34,,,,7950.1,0
14526090,11:40:34,11:40:34,4368,35,,,,8044.46,0
14526090,11:41:16,11:41:16,4369,36,,,,8318.67,0
14526090,11:42:00,11:42:00,4370,37,,,,8530.95,
14526090,11:43:26,11:43:26,4371,38,,,,8818.73,0
14526090,11:44:08,11:44:08,4448,39,,,,9046.14,0
14526090,11:44:30,11:44:30,4449,40,,,,9173.02,0
14526090,11:45:22,11:45:22,4376,41,,,,9483.97,0
14526090,11:45:51,11:45:51,8064,42,,,,9663.01,0
14526090,11:46:58,11:46:58,427,43,,,,9919.85,0
14526090,11:48:00,11:48:00,428,44,,,,10204.06,
14526090,11:51:35,11:51:35,430,45,,,,10941.32,0
14526090,11:52:22,11:52:22,9578,46,,,,11160.68,0
14526090,11:53:47,11:53:47,432,47,,,,11415.1,0
14526090,11:55:54,11:55:54,433,48,,,,11859.75,0
14526090,11:56:44,11:56:44,434,49,,,,12059.96,0
14526090,11:57:40,11:57:40,435,50,,,,12272.95,0
14526090,11:58:27,11:58:27,10734,51,,,,12479.69,0
14526090,11:59:00,11:59:00,9833,52,,1,,12626.55,
14526100,11:17:00,11:17:00,10017,1,,,1,0,
14526100,11:19:01,11:19:01,4339,2,,,,820.42,0
14526100,11:19:36,11:19:36,4340,3,,,,1017.88,0
14526100,11:20:17,11:20:17,4341,4,,,,1273.52,0
14526100,11:21:01,11:21:01,4342,5,,,,1518.85,0
14526100,11:21:45,11:21:45,4343,6,,,,1738.04,0
14526100,11:22:29,11:22:29,4344,7,,,,1944.26,0
14526100,11:23:03,11:23:03,4345,8,,,,2104.94,0
14526100,11:23:42,11:23:42,4346,9,,,,2321.05,0
14526100,11:24:12,11:24:12,4347,10,,,,2479.28,0
14526100,11:25:00,11:25:00,4348,11,,,,2728.27,0
14526100,11:25:37,11:25:37,4349,12,,,,2933.11,0
14526100,11:26:12,11:26:12,4350,13,,,,3106.05,0
14526100,11:27:02,11:27:02,4351,14,,,,3336.23,0
14526100,11:27:25,11:27:25,4352,15,,,,3482.41,0
14526100,11:28:11,11:28:11,4353,16,,,,3712.32,0
14526100,11:29:02,11:29:02,1176,17,,,,3992.64,0
14526100,11:30:00,11:30:00,4354,18,,,,4297.43,
14526100,11:32:00,11:32:00,4355,19,,,,4929.7,
14526100,11:32:14,11:32:14,4356,20,,,,5020.77,0
14526100,11:32:58,11:32:58,4357,21,,,,5267.4,0
14526100,11:33:25,11:33:25,4358,22,,,,5433.34,0
14526100,11:34:11,11:34:11,4359,23,,,,5747.68,0
14526100,11:34:39,11:34:39,4360,24,,,,5926.98,0
14526100,11:35:18,11:35:18,4361,25,,,,6226.75,0
14526100,11:35:54,11:35:54,1229,26,,,,6464.74,0
14526100,11:36:26,11:36:26,10386,27,,,,6695.68,0
14526100,11:37:00,11:37:00,4362,28,,,,6910.73,
14526100,11:37:32,11:37:32,4363,29,,,,7088.75,0
14526100,11:38:18,11:38:18,4364,30,,,,7321.33,0
14526100,11:38:49,11:38:49,4365,31,,,,7517.94,0
14526100,11:39:11,11:39:11,4366,32,,,,7641.12,0
14526100,11:39:55,11:39:55,9878,33,,,,7802.53,0
14526100,11:40:17,11:40:17,4367,34,,,,7950.1,0
14526100,11:40:34,11:40:34,4368,35,,,,8044.46,0
14526100,11:41:16,11:41:16,4369,36,,,,8318.67,0
14526100,11:42:00,11:42:00,4370,37,,,,8530.95,
14526100,11:43:26,11:43:26,4371,38,,,,8818.73,0
14526100,11:44:08,11:44:08,4448,39,,,,9046.14,0
14526100,11:44:30,11:44:30,4449,40,,,,9173.02,0
14526100,11:45:22,11:45:22,4376,41,,,,9483.97,0
14526100,11:45:51,11:45:51,8064,42,,,,9663.01,0
14526100,11:46:58,11:46:58,427,43,,,,9919.85,0
14526100,11:48:00,11:48:00,428,44,,,,10204.06,
14526100,11:51:35,11:51:35,430,45,,,,10941.32,0
14526100,11:52:22,11:52:22,9578,46,,,,11160.68,0
14526100,11:53:47,11:53:47,432,47,,,,11415.1,0
14526100,11:55:54,11:55:54,433,48,,,,11859.75,0
14526100,11:56:44,11:56:44,434,49,,,,12059.96,0
14526100,11:57:40,11:57:40,435,50,,,,12272.95,0
14526100,11:58:27,11:58:27,10734,51,,,,12479.69,0
14526100,11:59:00,11:59:00,9833,52,,1,,12626.55,
14526110,11:17:00,11:17:00,10017,1,,,1,0,
14526110,11:19:01,11:19:01,4339,2,,,,820.42,0
14526110,11:19:36,11:19:36,4340,3,,,,1017.88,0
14526110,11:20:17,11:20:17,4341,4,,,,1273.52,0
14526110,11:21:01,11:21:01,4342,5,,,,1518.85,0
14526110,11:21:45,11:21:45,4343,6,,,,1738.04,0
14526110,11:22:29,11:22:29,4344,7,,,,1944.26,0
14526110,11:23:03,11:23:03,4345,8,,,,2104.94,0
14526110,11:23:42,11:23:42,4346,9,,,,2321.05,0
14526110,11:24:12,11:24:12,4347,10,,,,2479.28,0
14526110,11:25:00,11:25:00,4348,11,,,,2728.27,0
14526110,11:25:37,11:25:37,4349,12,,,,2933.11,0
14526110,11:26:12,11:26:12,4350,13,,,,3106.05,0
14526110,11:27:02,11:27:02,4351,14,,,,3336.23,0
14526110,11:27:25,11:27:25,4352,15,,,,3482.41,0
14526110,11:28:11,11:28:11,4353,16,,,,3712.32,0
14526110,11:29:02,11:29:02,1176,17,,,,3992.64,0
14526110,11:30:00,11:30:00,4354,18,,,,4297.43,
14526110,11:32:00,11:32:00,4355,19,,,,4929.7,
14526110,11:32:14,11:32:14,4356,20,,,,5020.77,0
14526110,11:32:58,11:32:58,4357,21,,,,5267.4,0
14526110,11:33:25,11:33:25,4358,22,,,,5433.34,0
14526110,11:34:11,11:34:11,4359,23,,,,5747.68,0
14526110,11:34:39,11:34:39,4360,24,,,,5926.98,0
14526110,11:35:18,11:35:18,4361,25,,,,6226.75,0
14526110,11:35:54,11:35:54,1229,26,,,,6464.74,0
14526110,11:36:26,11:36:26,10386,27,,,,6695.68,0
14526110,11:37:00,11:37:00,4362,28,,,,6910.73,
14526110,11:37:32,11:37:32,4363,29,,,,7088.75,0
14526110,11:38:18,11:38:18,4364,30,,,,7321.33,0
14526110,11:38:49,11:38:49,4365,31,,,,7517.94,0
14526110,11:39:11,11:39:11,4366,32,,,,7641.12,0
14526110,11:39:55,11:39:55,9878,33,,,,7802.53,0
14526110,11:40:17,11:40:17,4367,34,,,,7950.1,0
14526110,11:40:34,11:40:34,4368,35,,,,8044.46,0
14526110,11:41:16,11:41:16,4369,36,,,,8318.67,0
14526110,11:42:00,11:42:00,4370,37,,,,8530.95,
14526110,11:43:26,11:43:26,4371,38,,,,8818.73,0
14526110,11:44:08,11:44:08,4448,39,,,,9046.14,0
14526110,11:44:30,11:44:30,4449,40,,,,9173.02,0
14526110,11:45:22,11:45:22,4376,41,,,,9483.97,0
14526110,11:45:51,11:45:51,8064,42,,,,9663.01,0
14526110,11:46:58,11:46:58,427,43,,,,9919.85,0
14526110,11:48:00,11:48:00,428,44,,,,10204.06,
14526110,11:51:35,11:51:35,430,45,,,,10941.32,0
14526110,11:52:22,11:52:22,9578,46,,,,11160.68,0
14526110,11:53:47,11:53:47,432,47,,,,11415.1,0
14526110,11:55:54,11:55:54,433,48,,,,11859.75,0
14526110,11:56:44,11:56:44,434,49,,,,12059.96,0
14526110,11:57:40,11:57:40,435,50,,,,12272.95,0
14526110,11:58:27,11:58:27,10734,51,,,,12479.69,0
14526110,11:59:00,11:59:00,9833,52,,1,,12626.55,
14526120,11:17:00,11:17:00,10017,1,,,1,0,
14526120,11:19:01,11:19:01,4339,2,,,,820.42,0
14526120,11:19:36,11:19:36,4340,3,,,,1017.88,0
14526120,11:20:17,11:20:17,4341,4,,,,1273.52,0
14526120,11:21:01,11:21:01,4342,5,,,,1518.85,0
14526120,11:21:45,11:21:45,4343,6,,,,1738.04,0
14526120,11:22:29,11:22:29,4344,7,,,,1944.26,0
14526120,11:23:03,11:23:03,4345,8,,,,2104.94,0
14526120,11:23:42,11:23:42,4346,9,,,,2321.05,0
14526120,11:24:12,11:24:12,4347,10,,,,2479.28,0
14526120,11:25:00,11:25:00,4348,11,,,,2728.27,0
14526120,11:25:37,11:25:37,4349,12,,,,2933.11,0
14526120,11:26:12,11:26:12,4350,13,,,,3106.05,0
14526120,11:27:02,11:27:02,4351,14,,,,3336.23,0
14526120,11:27:25,11:27:25,4352,15,,,,3482.41,0
14526120,11:28:11,11:28:11,4353,16,,,,3712.32,0
14526120,11:29:02,11:29:02,1176,17,,,,3992.64,0
14526120,11:30:00,11:30:00,4354,18,,,,4297.43,
14526120,11:32:00,11:32:00,4355,19,,,,4929.7,
14526120,11:32:14,11:32:14,4356,20,,,,5020.77,0
14526120,11:32:58,11:32:58,4357,21,,,,5267.4,0
14526120,11:33:25,11:33:25,4358,22,,,,5433.34,0
14526120,11:34:11,11:34:11,4359,23,,,,5747.68,0
14526120,11:34:39,11:34:39,4360,24,,,,5926.98,0
14526120,11:35:18,11:35:18,4361,25,,,,6226.75,0
14526120,11:35:54,11:35:54,1229,26,,,,6464.74,0
14526120,11:36:26,11:36:26,10386,27,,,,6695.68,0
14526120,11:37:00,11:37:00,4362,28,,,,6910.73,
14526120,11:37:32,11:37:32,4363,29,,,,7088.75,0
14526120,11:38:18,11:38:18,4364,30,,,,7321.33,0
14526120,11:38:49,11:38:49,4365,31,,,,7517.94,0
14526120,11:39:11,11:39:11,4366,32,,,,7641.12,0
14526120,11:39:55,11:39:55,9878,33,,,,7802.53,0
14526120,11:40:17,11:40:17,4367,34,,,,7950.1,0
14526120,11:40:34,11:40:34,4368,35,,,,8044.46,0
14526120,11:41:16,11:41:16,4369,36,,,,8318.67,0
14526120,11:42:00,11:42:00,4370,37,,,,8530.95,
14526120,11:43:26,11:43:26,4371,38,,,,8818.73,0
14526120,11:44:08,11:44:08,4448,39,,,,9046.14,0
14526120,11:44:30,11:44:30,4449,40,,,,9173.02,0
14526120,11:45:22,11:45:22,4376,41,,,,9483.97,0
14526120,11:45:51,11:45:51,8064,42,,,,9663.01,0
14526120,11:46:58,11:46:58,427,43,,,,9919.85,0
14526120,11:48:00,11:48:00,428,44,,,,10204.06,
14526120,11:51:35,11:51:35,430,45,,,,10941.32,0
14526120,11:52:22,11:52:22,9578,46,,,,11160.68,0
14526120,11:53:47,11:53:47,432,47,,,,11415.1,0
14526120,11:55:54,11:55:54,433,48,,,,11859.75,0
14526120,11:56:44,11:56:44,434,49,,,,12059.96,0
14526120,11:57:40,11:57:40,435,50,,,,12272.95,0
14526120,11:58:27,11:58:27,10734,51,,,,12479.69,0
14526120,11:59:00,11:59:00,9833,52,,1,,12626.55,
14526130,11:17:00,11:17:00,10017,1,,,1,0,
14526130,11:19:01,11:19:01,4339,2,,,,820.42,0
14526130,11:19:36,11:19:36,4340,3,,,,1017.88,0
14526130,11:20:17,11:20:17,4341,4,,,,1273.52,0
14526130,11:21:01,11:21:01,4342,5,,,,1518.85,0
14526130,11:21:45,11:21:45,4343,6,,,,1738.04,0
14526130,11:22:29,11:22:29,4344,7,,,,1944.26,0
14526130,11:23:03,11:23:03,4345,8,,,,2104.94,0
14526130,11:23:42,11:23:42,4346,9,,,,2321.05,0
14526130,11:24:12,11:24:12,4347,10,,,,2479.28,0
14526130,11:25:00,11:25:00,4348,11,,,,2728.27,0
14526130,11:25:37,11:25:37,4349,12,,,,2933.11,0
14526130,11:26:12,11:26:12,4350,13,,,,3106.05,0
14526130,11:27:02,11:27:02,4351,14,,,,3336.23,0
14526130,11:27:25,11:27:25,4352,15,,,,3482.41,0
14526130,11:28:11,11:28:11,4353,16,,,,3712.32,0
14526130,11:29:02,11:29:02,1176,17,,,,3992.64,0
14526130,11:30:00,11:30:00,4354,18,,,,4297.43,
14526130,11:32:00,11:32:00,4355,19,,,,4929.7,
14526130,11:32:14,11:32:14,4356,20,,,,5020.77,0
14526130,11:32:58,11:32:58,4357,21,,,,5267.4,0
14526130,11:33:25,11:33:25,4358,22,,,,5433.34,0
14526130,11:34:11,11:34:11,4359,23,,,,5747.68,0
14526130,11:34:39,11:34:39,4360,24,,,,5926.98,0
14526130,11:35:18,11:35:18,4361,25,,,,6226.75,0
14526130,11:35:54,11:35:54,1229,26,,,,6464.74,0
14526130,11:36:26,11:36:26,10386,27,,,,6695.68,0
14526130,11:37:00,11:37:00,4362,28,,,,6910.73,
14526130,11:37:32,11:37:32,4363,29,,,,7088.75,0
14526130,11:38:18,11:38:18,4364,30,,,,7321.33,0
14526130,11:38:49,11:38:49,4365,31,,,,7517.94,0
14526130,11:39:11,11:39:11,4366,32,,,,7641.12,0
14526130,11:39:55,11:39:55,9878,33,,,,7802.53,0
14526130,11:40:17,11:40:17,4367,34,,,,7950.1,0
14526130,11:40:34,11:40:34,4368,35,,,,8044.46,0
14526130,11:41:16,11:41:16,4369,36,,,,8318.67,0
14526130,11:42:00,11:42:00,4370,37,,,,8530.95,
14526130,11:43:26,11:43:26,4371,38,,,,8818.73,0
14526130,11:44:08,11:44:08,4448,39,,,,9046.14,0
14526130,11:44:30,11:44:30,4449,40,,,,9173.02,0
14526130,11:45:22,11:45:22,4376,41,,,,9483.97,0
14526130,11:45:51,11:45:51,8064,42,,,,9663.01,0
14526130,11:46:58,11:46:58,427,43,,,,9919.85,0
14526130,11:48:00,11:48:00,428,44,,,,10204.06,
14526130,11:51:35,11:51:35,430,45,,,,10941.32,0
14526130,11:52:22,11:52:22,9578,46,,,,11160.68,0
14526130,11:53:47,11:53:47,432,47,,,,11415.1,0
14526130,11:55:54,11:55:54,433,48,,,,11859.75,0
14526130,11:56:44,11:56:44,434,49,,,,12059.96,0
14526130,11:57:40,11:57:40,435,50,,,,12272.95,0
14526130,11:58:27,11:58:27,10734,51,,,,12479.69,0
14526130,11:59:00,11:59:00,9833,52,,1,,12626.55,
14621010,13:16:00,13:16:00,10017,1,,,1,0,
14621010,13:17:52,13:17:52,4339,2,,,,820.42,0
14621010,13:18:24,13:18:24,4340,3,,,,1017.88,0
14621010,13:19:02,13:19:02,4341,4,,,,1273.52,0
14621010,13:19:43,13:19:43,4342,5,,,,1518.85,0
14621010,13:20:23,13:20:23,4343,6,,,,1738.04,0
14621010,13:21:03,13:21:03,4344,7,,,,1944.26,0
14621010,13:21:35,13:21:35,4345,8,,,,2104.94,0
14621010,13:22:11,13:22:11,4346,9,,,,2321.05,0
14621010,13:22:39,13:22:39,4347,10,,,,2479.28,0
14621010,13:23:23,13:23:23,4348,11,,,,2728.27,0
14621010,13:23:57,13:23:57,4349,12,,,,2933.11,0
14621010,13:24:29,13:24:29,4350,13,,,,3106.05,0
14621010,13:25:16,13:25:16,4351,14,,,,3336.23,0
14621010,13:25:37,13:25:37,4352,15,,,,3482.41,0
14621010,13:26:20,13:26:20,4353,16,,,,3712.32,0
14621010,13:27:06,13:27:06,1176,17,,,,3992.64,0
14621010,13:28:00,13:28:00,4354,18,,,,4297.43,
14621010,13:30:00,13:30:00,4355,19,,,,4929.7,
14621010,13:30:14,13:30:14,4356,20,,,,5020.77,0
14621010,13:30:58,13:30:58,4357,21,,,,5267.4,0
14621010,13:31:25,13:31:25,4358,22,,,,5433.34,0
14621010,13:32:11,13:32:11,4359,23,,,,5747.68,0
14621010,13:32:39,13:32:39,4360,24,,,,5926.98,0
14621010,13:33:18,13:33:18,4361,25,,,,6226.75,0
14621010,13:33:54,13:33:54,1229,26,,,,6464.74,0
14621010,13:34:26,13:34:26,10386,27,,,,6695.68,0
14621010,13:35:00,13:35:00,4362,28,,,,6910.73,
14621010,13:35:32,13:35:32,4363,29,,,,7088.75,0
14621010,13:36:18,13:36:18,4364,30,,,,7321.33,0
14621010,13:36:49,13:36:49,4365,31,,,,7517.94,0
14621010,13:37:11,13:37:11,4366,32,,,,7641.12,0
14621010,13:37:55,13:37:55,9878,33,,,,7802.53,0
14621010,13:38:17,13:38:17,4367,34,,,,7950.1,0
14621010,13:38:34,13:38:34,4368,35,,,,8044.46,0
14621010,13:39:16,13:39:16,4369,36,,,,8318.67,0
14621010,13:40:00,13:40:00,4370,37,,,,8530.95,
14621010,13:41:26,13:41:26,4371,38,,,,8818.73,0
14621010,13:42:08,13:42:08,4448,39,,,,9046.14,0
14621010,13:42:30,13:42:30,4449,40,,,,9173.02,0
14621010,13:43:22,13:43:22,4376,41,,,,9483.97,0
14621010,13:43:51,13:43:51,8064,42,,,,9663.01,0
14621010,13:44:58,13:44:58,427,43,,,,9919.85,0
14621010,13:46:00,13:46:00,428,44,,,,10204.06,
14621010,13:50:14,13:50:14,430,45,,,,10941.32,0
14621010,13:51:09,13:51:09,9578,46,,,,11160.68,0
14621010,13:52:50,13:52:50,432,47,,,,11415.1,0
14621010,13:55:20,13:55:20,433,48,,,,11859.75,0
14621010,13:56:19,13:56:19,434,49,,,,12059.96,0
14621010,13:57:25,13:57:25,435,50,,,,12272.95,0
14621010,13:58:21,13:58:21,10734,51,,,,12479.69,0
14621010,13:59:00,13:59:00,9833,52,,1,,12626.55,
14761070,13:18:00,13:18:00,10017,1,,,1,0,
14761070,13:19:52,13:19:52,4339,2,,,,820.42,0
14761070,13:20:24,13:20:24,4340,3,,,,1017.88,0
14761070,13:21:02,13:21:02,4341,4,,,,1273.52,0
14761070,13:21:43,13:21:43,4342,5,,,,1518.85,0
14761070,13:22:23,13:22:23,4343,6,,,,1738.04,0
14761070,13:23:03,13:23:03,4344,7,,,,1944.26,0
14761070,13:23:35,13:23:35,4345,8,,,,2104.94,0
14761070,13:24:11,13:24:11,4346,9,,,,2321.05,0
14761070,13:24:39,13:24:39,4347,10,,,,2479.28,0
14761070,13:25:23,13:25:23,4348,11,,,,2728.27,0
14761070,13:25:57,13:25:57,4349,12,,,,2933.11,0
14761070,13:26:29,13:26:29,4350,13,,,,3106.05,0
14761070,13:27:16,13:27:16,4351,14,,,,3336.23,0
14761070,13:27:37,13:27:37,4352,15,,,,3482.41,0
14761070,13:28:20,13:28:20,4353,16,,,,3712.32,0
14761070,13:29:06,13:29:06,1176,17,,,,3992.64,0
14761070,13:30:00,13:30:00,4354,18,,,,4297.43,
14761070,13:32:00,13:32:00,4355,19,,,,4929.7,
14761070,13:32:14,13:32:14,4356,20,,,,5020.77,0
14761070,13:32:58,13:32:58,4357,21,,,,5267.4,0
14761070,13:33:25,13:33:25,4358,22,,,,5433.34,0
14761070,13:34:11,13:34:11,4359,23,,,,5747.68,0
14761070,13:34:39,13:34:39,4360,24,,,,5926.98,0
14761070,13:35:18,13:35:18,4361,25,,,,6226.75,0
14761070,13:35:54,13:35:54,1229,26,,,,6464.74,0
14761070,13:36:26,13:36:26,10386,27,,,,6695.68,0
14761070,13:37:00,13:37:00,4362,28,,,,6910.73,
14761070,13:37:32,13:37:32,4363,29,,,,7088.75,0
14761070,13:38:18,13:38:18,4364,30,,,,7321.33,0
14761070,13:38:49,13:38:49,4365,31,,,,7517.94,0
14761070,13:39:11,13:39:11,4366,32,,,,7641.12,0
14761070,13:39:55,13:39:55,9878,33,,,,7802.53,0
14761070,13:40:17,13:40:17,4367,34,,,,7950.1,0
14761070,13:40:34,13:40:34,4368,35,,,,8044.46,0
14761070,13:41:16,13:41:16,4369,36,,,,8318.67,0
14761070,13:42:00,13:42:00,4370,37,,,,8530.95,
14761070,13:43:26,13:43:26,4371,38,,,,8818.73,0
14761070,13:44:08,13:44:08,4448,39,,,,9046.14,0
14761070,13:44:30,13:44:30,4449,40,,,,9173.02,0
14761070,13:45:22,13:45:22,4376,41,,,,9483.97,0
14761070,13:45:51,13:45:51,8064,42,,,,9663.01,0
14761070,13:46:58,13:46:58,427,43,,,,9919.85,0
14761070,13:48:00,13:48:00,428,44,,,,10204.06,
14761070,13:52:14,13:52:14,430,45,,,,10941.32,0
14761070,13:53:09,13:53:09,9578,46,,,,11160.68,0
14761070,13:54:50,13:54:50,432,47,,,,11415.1,0
14761070,13:57:20,13:57:20,433,48,,,,11859.75,0
14761070,13:58:19,13:58:19,434,49,,,,12059.96,0
14761070,13:59:25,13:59:25,435,50,,,,12272.95,0
14761070,14:00:21,14:00:21,10734,51,,,,12479.69,0
14761070,14:01:00,14:01:00,9833,52,,1,,12626.55,
14882090,12:47:00,12:47:00,10017,1,,,1,0,
14882090,12:49:11,12:49:11,4339,2,,,,820.42,0
14882090,12:49:48,12:49:48,4340,3,,,,1017.88,0
14882090,12:50:33,12:50:33,4341,4,,,,1273.52,0
14882090,12:51:20,12:51:20,4342,5,,,,1518.85,0
14882090,12:52:07,12:52:07,4343,6,,,,1738.04,0
14882090,12:52:54,12:52:54,4344,7,,,,1944.26,0
14882090,12:53:31,12:53:31,4345,8,,,,2104.94,0
14882090,12:54:13,12:54:13,4346,9,,,,2321.05,0
14882090,12:54:45,12:54:45,4347,10,,,,2479.28,0
14882090,12:55:37,12:55:37,4348,11,,,,2728.27,0
14882090,12:56:17,12:56:17,4349,12,,,,2933.11,0
14882090,12:56:54,12:56:54,4350,13,,,,3106.05,0
14882090,12:57:49,12:57:49,4351,14,,,,3336.23,0
14882090,12:58:13,12:58:13,4352,15,,,,3482.41,0
14882090,12:59:03,12:59:03,4353,16,,,,3712.32,0
14882090,12:59:58,12:59:58,1176,17,,,,3992.64,0
14882090,13:01:00,13:01:00,4354,18,,,,4297.43,
14882090,13:03:00,13:03:00,4355,19,,,,4929.7,
14882090,13:03:17,13:03:17,4356,20,,,,5020.77,0
14882090,13:04:10,13:04:10,4357,21,,,,5267.4,0
14882090,13:04:42,13:04:42,4358,22,,,,5433.34,0
14882090,13:05:37,13:05:37,4359,23,,,,5747.68,0
14882090,13:06:11,13:06:11,4360,24,,,,5926.98,0
14882090,13:06:58,13:06:58,4361,25,,,,6226.75,0
14882090,13:07:41,13:07:41,1229,26,,,,6464.74,0
14882090,13:08:19,13:08:19,10386,27,,,,6695.68,0
14882090,13:09:00,13:09:00,4362,28,,,,6910.73,
14882090,13:09:32,13:09:32,4363,29,,,,7088.75,0
14882090,13:10:18,13:10:18,4364,30,,,,7321.33,0
14882090,13:10:49,13:10:49,4365,31,,,,7517.94,0
14882090,13:11:11,13:11:11,4366,32,,,,7641.12,0
14882090,13:11:55,13:11:55,9878,33,,,,7802.53,0
14882090,13:12:17,13:12:17,4367,34,,,,7950.1,0
14882090,13:12:34,13:12:34,4368,35,,,,8044.46,0
14882090,13:13:16,13:13:16,4369,36,,,,8318.67,0
14882090,13:14:00,13:14:00,4370,37,,,,8530.95,
14882090,13:15:26,13:15:26,4371,38,,,,8818.73,0
14882090,13:16:08,13:16:08,4448,39,,,,9046.14,0
14882090,13:16:30,13:16:30,4449,40,,,,9173.02,0
14882090,13:17:22,13:17:22,4376,41,,,,9483.97,0
14882090,13:17:51,13:17:51,8064,42,,,,9663.01,0
14882090,13:18:58,13:18:58,427,43,,,,9919.85,0
14882090,13:20:00,13:20:00,428,44,,,,10204.06,
14882090,13:23:35,13:23:35,430,45,,,,10941.32,0
14882090,13:24:22,13:24:22,9578,46,,,,11160.68,0
14882090,13:25:47,13:25:47,432,47,,,,11415.1,0
14882090,13:27:54,13:27:54,433,48,,,,11859.75,0
14882090,13:28:44,13:28:44,434,49,,,,12059.96,0
14882090,13:29:40,13:29:40,435,50,,,,12272.95,0
14882090,13:30:27,13:30:27,10734,51,,,,12479.69,0
14882090,13:31:00,13:31:00,9833,52,,1,,12626.55,
14882100,12:47:00,12:47:00,10017,1,,,1,0,
14882100,12:49:11,12:49:11,4339,2,,,,820.42,0
14882100,12:49:48,12:49:48,4340,3,,,,1017.88,0
14882100,12:50:33,12:50:33,4341,4,,,,1273.52,0
14882100,12:51:20,12:51:20,4342,5,,,,1518.85,0
14882100,12:52:07,12:52:07,4343,6,,,,1738.04,0
14882100,12:52:54,12:52:54,4344,7,,,,1944.26,0
14882100,12:53:31,12:53:31,4345,8,,,,2104.94,0
14882100,12:54:13,12:54:13,4346,9,,,,2321.05,0
14882100,12:54:45,12:54:45,4347,10,,,,2479.28,0
14882100,12:55:37,12:55:37,4348,11,,,,2728.27,0
14882100,12:56:17,12:56:17,4349,12,,,,2933.11,0
14882100,12:56:54,12:56:54,4350,13,,,,3106.05,0
14882100,12:57:49,12:57:49,4351,14,,,,3336.23,0
14882100,12:58:13,12:58:13,4352,15,,,,3482.41,0
14882100,12:59:03,12:59:03,4353,16,,,,3712.32,0
14882100,12:59:58,12:59:58,1176,17,,,,3992.64,0
14882100,13:01:00,13:01:00,4354,18,,,,4297.43,
14882100,13:03:00,13:03:00,4355,19,,,,4929.7,
14882100,13:03:17,13:03:17,4356,20,,,,5020.77,0
14882100,13:04:10,13:04:10,4357,21,,,,5267.4,0
14882100,13:04:42,13:04:42,4358,22,,,,5433.34,0
14882100,13:05:37,13:05:37,4359,23,,,,5747.68,0
14882100,13:06:11,13:06:11,4360,24,,,,5926.98,0
14882100,13:06:58,13:06:58,4361,25,,,,6226.75,0
14882100,13:07:41,13:07:41,1229,26,,,,6464.74,0
14882100,13:08:19,13:08:19,10386,27,,,,6695.68,0
14882100,13:09:00,13:09:00,4362,28,,,,6910.73,
14882100,13:09:32,13:09:32,4363,29,,,,7088.75,0
14882100,13:10:18,13:10:18,4364,30,,,,7321.33,0
14882100,13:10:49,13:10:49,4365,31,,,,7517.94,0
14882100,13:11:11,13:11:11,4366,32,,,,7641.12,0
14882100,13:11:55,13:11:55,9878,33,,,,7802.53,0
14882100,13:12:17,13:12:17,4367,34,,,,7950.1,0
14882100,13:12:34,13:12:34,4368,35,,,,8044.46,0
14882100,13:13:16,13:13:16,4369,36,,,,8318.67,0
14882100,13:14:00,13:14:00,4370,37,,,,8530.95,
14882100,13:15:26,13:15:26,4371,38,,,,8818.73,0
14882100,13:16:08,13:16:08,4448,39,,,,9046.14,0
14882100,13:16:30,13:16:30,4449,40,,,,9173.02,0
14882100,13:17:22,13:17:22,4376,41,,,,9483.97,0
14882100,13:17:51,13:17:51,8064,42,,,,9663.01,0
14882100,13:18:58,13:18:58,427,43,,,,9919.85,0
14882100,13:20:00,13:20:00,428,44,,,,10204.06,
14882100,13:23:35,13:23:35,430,45,,,,10941.32,0
14882100,13:24:22,13:24:22,9578,46,,,,11160.68,0
14882100,13:25:47,13:25:47,432,47,,,,11415.1,0
14882100,13:27:54,13:27:54,433,48,,,,11859.75,0
14882100,13:28:44,13:28:44,434,49,,,,12059.96,0
14882100,13:29:40,13:29:40,435,50,,,,12272.95,0
14882100,13:30:27,13:30:27,10734,51,,,,12479.69,0
14882100,13:31:00,13:31:00,9833,52,,1,,12626.55,
14882110,12:47:00,12:47:00,10017,1,,,1,0,
14882110,12:49:11,12:49:11,4339,2,,,,820.42,0
14882110,12:49:48,12:49:48,4340,3,,,,1017.88,0
14882110,12:50:33,12:50:33,4341,4,,,,1273.52,0
14882110,12:51:20,12:51:20,4342,5,,,,1518.85,0
14882110,12:52:07,12:52:07,4343,6,,,,1738.04,0
14882110,12:52:54,12:52:54,4344,7,,,,1944.26,0
14882110,12:53:31,12:53:31,4345,8,,,,2104.94,0
14882110,12:54:13,12:54:13,4346,9,,,,2321.05,0
14882110,12:54:45,12:54:45,4347,10,,,,2479.28,0
14882110,12:55:37,12:55:37,4348,11,,,,2728.27,0
14882110,12:56:17,12:56:17,4349,12,,,,2933.11,0
14882110,12:56:54,12:56:54,4350,13,,,,3106.05,0
14882110,12:57:49,12:57:49,4351,14,,,,3336.23,0
14882110,12:58:13,12:58:13,4352,15,,,,3482.41,0
14882110,12:59:03,12:59:03,4353,16,,,,3712.32,0
14882110,12:59:58,12:59:58,1176,17,,,,3992.64,0
14882110,13:01:00,13:01:00,4354,18,,,,4297.43,
14882110,13:03:00,13:03:00,4355,19,,,,4929.7,
14882110,13:03:17,13:03:17,4356,20,,,,5020.77,0
14882110,13:04:10,13:04:10,4357,21,,,,5267.4,0
14882110,13:04:42,13:04:42,4358,22,,,,5433.34,0
14882110,13:05:37,13:05:37,4359,23,,,,5747.68,0
14882110,13:06:11,13:06:11,4360,24,,,,5926.98,0
14882110,13:06:58,13:06:58,4361,25,,,,6226.75,0
14882110,13:07:41,13:07:41,1229,26,,,,6464.74,0
14882110,13:08:19,13:08:19,10386,27,,,,6695.68,0
14882110,13:09:00,13:09:00,4362,28,,,,6910.73,
14882110,13:09:32,13:09:32,4363,29,,,,7088.75,0
14882110,13:10:18,13:10:18,4364,30,,,,7321.33,0
14882110,13:10:49,13:10:49,4365,31,,,,7517.94,0
14882110,13:11:11,13:11:11,4366,32,,,,7641.12,0
14882110,13:11:55,13:11:55,9878,33,,,,7802.53,0
14882110,13:12:17,13:12:17,4367,34,,,,7950.1,0
14882110,13:12:34,13:12:34,4368,35,,,,8044.46,0
14882110,13:13:16,13:13:16,4369,36,,,,8318.67,0
14882110,13:14:00,13:14:00,4370,37,,,,8530.95,
14882110,13:15:26,13:15:26,4371,38,,,,8818.73,0
14882110,13:16:08,13:16:08,4448,39,,,,9046.14,0
14882110,13:16:30,13:16:30,4449,40,,,,9173.02,0
14882110,13:17:22,13:17:22,4376,41,,,,9483.97,0
14882110,13:17:51,13:17:51,8064,42,,,,9663.01,0
14882110,13:18:58,13:18:58,427,43,,,,9919.85,0
14882110,13:20:00,13:20:00,428,44,,,,10204.06,
14882110,13:23:35,13:23:35,430,45,,,,10941.32,0
14882110,13:24:22,13:24:22,9578,46,,,,11160.68,0
14882110,13:25:47,13:25:47,432,47,,,,11415.1,0
14882110,13:27:54,13:27:54,433,48,,,,11859.75,0
14882110,13:28:44,13:28:44,434,49,,,,12059.96,0
14882110,13:29:40,13:29:40,435,50,,,,12272.95,0
14882110,13:30:27,13:30:27,10734,51,,,,12479.69,0
14882110,13:31:00,13:31:00,9833,52,,1,,12626.55,
14882120,12:47:00,12:47:00,10017,1,,,1,0,
14882120,12:49:11,12:49:11,4339,2,,,,820.42,0
14882120,12:49:48,12:49:48,4340,3,,,,1017.88,0
14882120,12:50:33,12:50:33,4341,4,,,,1273.52,0
14882120,12:51:20,12:51:20,4342,5,,,,1518.85,0
14882120,12:52:07,12:52:07,4343,6,,,,1738.04,0
14882120,12:52:54,12:52:54,4344,7,,,,1944.26,0
14882120,12:53:31,12:53:31,4345,8,,,,2104.94,0
14882120,12:54:13,12:54:13,4346,9,,,,2321.05,0
14882120,12:54:45,12:54:45,4347,10,,,,2479.28,0
14882120,12:55:37,12:55:37,4348,11,,,,2728.27,0
14882120,12:56:17,12:56:17,4349,12,,,,2933.11,0
14882120,12:56:54,12:56:54,4350,13,,,,3106.05,0
14882120,12:57:49,12:57:49,4351,14,,,,3336.23,0
14882120,12:58:13,12:58:13,4352,15,,,,3482.41,0
14882120,12:59:03,12:59:03,4353,16,,,,3712.32,0
14882120,12:59:58,12:59:58,1176,17,,,,3992.64,0
14882120,13:01:00,13:01:00,4354,18,,,,4297.43,
14882120,13:03:00,13:03:00,4355,19,,,,4929.7,
14882120,13:03:17,13:03:17,4356,20,,,,5020.77,0
14882120,13:04:10,13:04:10,4357,21,,,,5267.4,0
14882120,13:04:42,13:04:42,4358,22,,,,5433.34,0
14882120,13:05:37,13:05:37,4359,23,,,,5747.68,0
14882120,13:06:11,13:06:11,4360,24,,,,5926.98,0
14882120,13:06:58,13:06:58,4361,25,,,,6226.75,0
14882120,13:07:41,13:07:41,1229,26,,,,6464.74,0
14882120,13:08:19,13:08:19,10386,27,,,,6695.68,0
14882120,13:09:00,13:09:00,4362,28,,,,6910.73,
14882120,13:09:32,13:09:32,4363,29,,,,7088.75,0
14882120,13:10:18,13:10:18,4364,30,,,,7321.33,0
14882120,13:10:49,13:10:49,4365,31,,,,7517.94,0
14882120,13:11:11,13:11:11,4366,32,,,,7641.12,0
14882120,13:11:55,13:11:55,9878,33,,,,7802.53,0
14882120,13:12:17,13:12:17,4367,34,,,,7950.1,0
14882120,13:12:34,13:12:34,4368,35,,,,8044.46,0
14882120,13:13:16,13:13:16,4369,36,,,,8318.67,0
14882120,13:14:00,13:14:00,4370,37,,,,8530.95,
14882120,13:15:26,13:15:26,4371,38,,,,8818.73,0
14882120,13:16:08,13:16:08,4448,39,,,,9046.14,0
14882120,13:16:30,13:16:30,4449,40,,,,9173.02,0
14882120,13:17:22,13:17:22,4376,41,,,,9483.97,0
14882120,13:17:51,13:17:51,8064,42,,,,9663.01,0
14882120,13:18:58,13:18:58,427,43,,,,9919.85,0
14882120,13:20:00,13:20:00,428,44,,,,10204.06,
14882120,13:23:35,13:23:35,430,45,,,,10941.32,0
14882120,13:24:22,13:24:22,9578,46,,,,11160.68,0
14882120,13:25:47,13:25:47,432,47,,,,11415.1,0
14882120,13:27:54,13:27:54,433,48,,,,11859.75,0
14882120,13:28:44,13:28:44,434,49,,,,12059.96,0
14882120,13:29:40,13:29:40,435,50,,,,12272.95,0
14882120,13:30:27,13:30:27,10734,51,,,,12479.69,0
14882120,13:31:00,13:31:00,9833,52,,1,,12626.55,
14882130,12:47:00,12:47:00,10017,1,,,1,0,
14882130,12:49:11,12:49:11,4339,2,,,,820.42,0
14882130,12:49:48,12:49:48,4340,3,,,,1017.88,0
14882130,12:50:33,12:50:33,4341,4,,,,1273.52,0
14882130,12:51:20,12:51:20,4342,5,,,,1518.85,0
14882130,12:52:07,12:52:07,4343,6,,,,1738.04,0
14882130,12:52:54,12:52:54,4344,7,,,,1944.26,0
14882130,12:53:31,12:53:31,4345,8,,,,2104.94,0
14882130,12:54:13,12:54:13,4346,9,,,,2321.05,0
14882130,12:54:45,12:54:45,4347,10,,,,2479.28,0
14882130,12:55:37,12:55:37,4348,11,,,,2728.27,0
14882130,12:56:17,12:56:17,4349,12,,,,2933.11,0
14882130,12:56:54,12:56:54,4350,13,,,,3106.05,0
14882130,12:57:49,12:57:49,4351,14,,,,3336.23,0
14882130,12:58:13,12:58:13,4352,15,,,,3482.41,0
14882130,12:59:03,12:59:03,4353,16,,,,3712.32,0
14882130,12:59:58,12:59:58,1176,17,,,,3992.64,0
14882130,13:01:00,13:01:00,4354,18,,,,4297.43,
14882130,13:03:00,13:03:00,4355,19,,,,4929.7,
14882130,13:03:17,13:03:17,4356,20,,,,5020.77,0
14882130,13:04:10,13:04:10,4357,21,,,,5267.4,0
14882130,13:04:42,13:04:42,4358,22,,,,5433.34,0
14882130,13:05:37,13:05:37,4359,23,,,,5747.68,0
14882130,13:06:11,13:06:11,4360,24,,,,5926.98,0
14882130,13:06:58,13:06:58,4361,25,,,,6226.75,0
14882130,13:07:41,13:07:41,1229,26,,,,6464.74,0
14882130,13:08:19,13:08:19,10386,27,,,,6695.68,0
14882130,13:09:00,13:09:00,4362,28,,,,6910.73,
14882130,13:09:32,13:09:32,4363,29,,,,7088.75,0
14882130,13:10:18,13:10:18,4364,30,,,,7321.33,0
14882130,13:10:49,13:10:49,4365,31,,,,7517.94,0
14882130,13:11:11,13:11:11,4366,32,,,,7641.12,0
14882130,13:11:55,13:11:55,9878,33,,,,7802.53,0
14882130,13:12:17,13:12:17,4367,34,,,,7950.1,0
14882130,13:12:34,13:12:34,4368,35,,,,8044.46,0
14882130,13:13:16,13:13:16,4369,36,,,,8318.67,0
14882130,13:14:00,13:14:00,4370,37,,,,8530.95,
14882130,13:15:26,13:15:26,4371,38,,,,8818.73,0
14882130,13:16:08,13:16:08,4448,39,,,,9046.14,0
14882130,13:16:30,13:16:30,4449,40,,,,9173.02,0
14882130,13:17:22,13:17:22,4376,41,,,,9483.97,0
14882130,13:17:51,13:17:51,8064,42,,,,9663.01,0
14882130,13:18:58,13:18:58,427,43,,,,9919.85,0
14882130,13:20:00,13:20:00,428,44,,,,10204.06,
14882130,13:23:35,13:23:35,430,45,,,,10941.32,0
14882130,13:24:22,13:24:22,9578,46,,,,11160.68,0
14882130,13:25:47,13:25:47,432,47,,,,11415.1,0
14882130,13:27:54,13:27:54,433,48,,,,11859.75,0
14882130,13:28:44,13:28:44,434,49,,,,12059.96,0
14882130,13:29:40,13:29:40,435,50,,,,12272.95,0
14882130,13:30:27,13:30:27,10734,51,,,,12479.69,0
14882130,13:31:00,13:31:00,9833,52,,1,,12626.55,
14898070,08:18:00,08:18:00,10017,1,,,1,0,
14898070,08:19:33,08:19:33,4339,2,,,,820.42,0
14898070,08:20:00,08:20:00,4340,3,,,,1017.88,0
14898070,08:20:32,08:20:32,4341,4,,,,1273.52,0
14898070,08:21:05,08:21:05,4342,5,,,,1518.85,0
14898070,08:21:39,08:21:39,4343,6,,,,1738.04,0
14898070,08:22:13,08:22:13,4344,7,,,,1944.26,0
14898070,08:22:39,08:22:39,4345,8,,,,2104.94,0
14898070,08:23:09,08:23:09,4346,9,,,,2321.05,0
14898070,08:23:32,08:23:32,4347,10,,,,2479.28,0
14898070,08:24:09,08:24:09,4348,11,,,,2728.27,0
14898070,08:24:38,08:24:38,4349,12,,,,2933.11,0
14898070,08:25:04,08:25:04,4350,13,,,,3106.05,0
14898070,08:25:43,08:25:43,4351,14,,,,3336.23,0
14898070,08:26:01,08:26:01,4352,15,,,,3482.41,0
14898070,08:26:36,08:26:36,4353,16,,,,3712.32,0
14898070,08:27:15,08:27:15,1176,17,,,,3992.64,0
14898070,08:28:00,08:28:00,4354,18,,,,4297.43,
14898070,08:30:00,08:30:00,4355,19,,,,4929.7,
14898070,08:30:11,08:30:11,4356,20,,,,5020.77,0
14898070,08:30:46,08:30:46,4357,21,,,,5267.4,0
14898070,08:31:08,08:31:08,4358,22,,,,5433.34,0
14898070,08:31:45,08:31:45,4359,23,,,,5747.68,0
14898070,08:32:07,08:32:07,4360,24,,,,5926.98,0
14898070,08:32:39,08:32:39,4361,25,,,,6226.75,0
14898070,08:33:07,08:33:07,1229,26,,,,6464.74,0
14898070,08:33:33,08:33:33,10386,27,,,,6695.68,0
14898070,08:34:00,08:34:00,4362,28,,,,6910.73,
14898070,08:34:32,08:34:32,4363,29,,,,7088.75,0
14898070,08:35:18,08:35:18,4364,30,,,,7321.33,0
14898070,08:35:49,08:35:49,4365,31,,,,7517.94,0
14898070,08:36:11,08:36:11,4366,32,,,,7641.12,0
14898070,08:36:55,08:36:55,9878,33,,,,7802.53,0
14898070,08:37:17,08:37:17,4367,34,,,,7950.1,0
14898070,08:37:34,08:37:34,4368,35,,,,8044.46,0
14898070,08:38:16,08:38:16,4369,36,,,,8318.67,0
14898070,08:39:00,08:39:00,4370,37,,,,8530.95,
14898070,08:40:11,08:40:11,4371,38,,,,8818.73,0
14898070,08:40:46,08:40:46,4448,39,,,,9046.14,0
14898070,08:41:05,08:41:05,4449,40,,,,9173.02,0
14898070,08:41:48,08:41:48,4376,41,,,,9483.97,0
14898070,08:42:13,08:42:13,8064,42,,,,9663.01,0
14898070,08:43:08,08:43:08,427,43,,,,9919.85,0
14898070,08:44:00,08:44:00,428,44,,,,10204.06,
14898070,08:47:35,08:47:35,430,45,,,,10941.32,0
14898070,08:48:22,08:48:22,9578,46,,,,11160.68,0
14898070,08:49:47,08:49:47,432,47,,,,11415.1,0
14898070,08:51:54,08:51:54,433,48,,,,11859.75,0
14898070,08:52:44,08:52:44,434,49,,,,12059.96,0
14898070,08:53:40,08:53:40,435,50,,,,12272.95,0
14898070,08:54:27,08:54:27,10734,51,,,,12479.69,0
14898070,08:55:00,08:55:00,9833,52,,1,,12626.55,
15110090,06:22:00,06:22:00,10017,1,,,1,0,
15110090,06:23:33,06:23:33,4339,2,,,,820.42,0
15110090,06:24:00,06:24:00,4340,3,,,,1017.88,0
15110090,06:24:32,06:24:32,4341,4,,,,1273.52,0
15110090,06:25:05,06:25:05,4342,5,,,,1518.85,0
15110090,06:25:39,06:25:39,4343,6,,,,1738.04,0
15110090,06:26:13,06:26:13,4344,7,,,,1944.26,0
15110090,06:26:39,06:26:39,4345,8,,,,2104.94,0
15110090,06:27:09,06:27:09,4346,9,,,,2321.05,0
15110090,06:27:32,06:27:32,4347,10,,,,2479.28,0
15110090,06:28:09,06:28:09,4348,11,,,,2728.27,0
15110090,06:28:38,06:28:38,4349,12,,,,2933.11,0
15110090,06:29:04,06:29:04,4350,13,,,,3106.05,0
15110090,06:29:43,06:29:43,4351,14,,,,3336.23,0
15110090,06:30:01,06:30:01,4352,15,,,,3482.41,0
15110090,06:30:36,06:30:36,4353,16,,,,3712.32,0
15110090,06:31:15,06:31:15,1176,17,,,,3992.64,0
15110090,06:32:00,06:32:00,4354,18,,,,4297.43,
15110090,06:34:00,06:34:00,4355,19,,,,4929.7,
15110090,06:34:11,06:34:11,4356,20,,,,5020.77,0
15110090,06:34:46,06:34:46,4357,21,,,,5267.4,0
15110090,06:35:08,06:35:08,4358,22,,,,5433.34,0
15110090,06:35:45,06:35:45,4359,23,,,,5747.68,0
15110090,06:36:07,06:36:07,4360,24,,,,5926.98,0
15110090,06:36:39,06:36:39,4361,25,,,,6226.75,0
15110090,06:37:07,06:37:07,1229,26,,,,6464.74,0
15110090,06:37:33,06:37:33,10386,27,,,,6695.68,0
15110090,06:38:00,06:38:00,4362,28,,,,6910.73,
15110090,06:38:26,06:38:26,4363,29,,,,7088.75,0
15110090,06:39:03,06:39:03,4364,30,,,,7321.33,0
15110090,06:39:27,06:39:27,4365,31,,,,7517.94,0
15110090,06:39:45,06:39:45,4366,32,,,,7641.12,0
15110090,06:40:20,06:40:20,9878,33,,,,7802.53,0
15110090,06:40:37,06:40:37,4367,34,,,,7950.1,0
15110090,06:40:51,06:40:51,4368,35,,,,8044.46,0
15110090,06:41:24,06:41:24,4369,36,,,,8318.67,0
15110090,06:42:00,06:42:00,4370,37,,,,8530.95,
15110090,06:43:40,06:43:40,4371,38,,,,8818.73,0
15110090,06:44:29,06:44:29,4448,39,,,,9046.14,0
15110090,06:44:55,06:44:55,4449,40,,,,9173.02,0
15110090,06:45:55,06:45:55,4376,41,,,,9483.97,0
15110090,06:46:30,06:46:30,8064,42,,,,9663.01,0
15110090,06:47:48,06:47:48,427,43,,,,9919.85,0
15110090,06:49:00,06:49:00,428,44,,,,10204.06,
15110090,06:51:55,06:51:55,430,45,,,,10941.32,0
15110090,06:52:34,06:52:34,9578,46,,,,11160.68,0
15110090,06:53:44,06:53:44,432,47,,,,11415.1,0
15110090,06:55:28,06:55:28,433,48,,,,11859.75,0
15110090,06:56:09,06:56:09,434,49,,,,12059.96,0
15110090,06:56:54,06:56:54,435,50,,,,12272.95,0
15110090,06:57:33,06:57:33,10734,51,,,,12479.69,0
15110090,06:58:00,06:58:00,9833,52,,1,,12626.55,
15110100,06:22:00,06:22:00,10017,1,,,1,0,
15110100,06:23:33,06:23:33,4339,2,,,,820.42,0
15110100,06:24:00,06:24:00,4340,3,,,,1017.88,0
15110100,06:24:32,06:24:32,4341,4,,,,1273.52,0
15110100,06:25:05,06:25:05,4342,5,,,,1518.85,0
15110100,06:25:39,06:25:39,4343,6,,,,1738.04,0
15110100,06:26:13,06:26:13,4344,7,,,,1944.26,0
15110100,06:26:39,06:26:39,4345,8,,,,2104.94,0
15110100,06:27:09,06:27:09,4346,9,,,,2321.05,0
15110100,06:27:32,06:27:32,4347,10,,,,2479.28,0
15110100,06:28:09,06:28:09,4348,11,,,,2728.27,0
15110100,06:28:38,06:28:38,4349,12,,,,2933.11,0
15110100,06:29:04,06:29:04,4350,13,,,,3106.05,0
15110100,06:29:43,06:29:43,4351,14,,,,3336.23,0
15110100,06:30:01,06:30:01,4352,15,,,,3482.41,0
15110100,06:30:36,06:30:36,4353,16,,,,3712.32,0
15110100,06:31:15,06:31:15,1176,17,,,,3992.64,0
15110100,06:32:00,06:32:00,4354,18,,,,4297.43,
15110100,06:34:00,06:34:00,4355,19,,,,4929.7,
15110100,06:34:11,06:34:11,4356,20,,,,5020.77,0
15110100,06:34:46,06:34:46,4357,21,,,,5267.4,0
15110100,06:35:08,06:35:08,4358,22,,,,5433.34,0
15110100,06:35:45,06:35:45,4359,23,,,,5747.68,0
15110100,06:36:07,06:36:07,4360,24,,,,5926.98,0
15110100,06:36:39,06:36:39,4361,25,,,,6226.75,0
15110100,06:37:07,06:37:07,1229,26,,,,6464.74,0
15110100,06:37:33,06:37:33,10386,27,,,,6695.68,0
15110100,06:38:00,06:38:00,4362,28,,,,6910.73,
15110100,06:38:26,06:38:26,4363,29,,,,7088.75,0
15110100,06:39:03,06:39:03,4364,30,,,,7321.33,0
15110100,06:39:27,06:39:27,4365,31,,,,7517.94,0
15110100,06:39:45,06:39:45,4366,32,,,,7641.12,0
15110100,06:40:20,06:40:20,9878,33,,,,7802.53,0
15110100,06:40:37,06:40:37,4367,34,,,,7950.1,0
15110100,06:40:51,06:40:51,4368,35,,,,8044.46,0
15110100,06:41:24,06:41:24,4369,36,,,,8318.67,0
15110100,06:42:00,06:42:00,4370,37,,,,8530.95,
15110100,06:43:40,06:43:40,4371,38,,,,8818.73,0
15110100,06:44:29,06:44:29,4448,39,,,,9046.14,0
15110100,06:44:55,06:44:55,4449,40,,,,9173.02,0
15110100,06:45:55,06:45:55,4376,41,,,,9483.97,0
15110100,06:46:30,06:46:30,8064,42,,,,9663.01,0
15110100,06:47:48,06:47:48,427,43,,,,9919.85,0
15110100,06:49:00,06:49:00,428,44,,,,10204.06,
15110100,06:51:55,06:51:55,430,45,,,,10941.32,0
15110100,06:52:34,06:52:34,9578,46,,,,11160.68,0
15110100,06:53:44,06:53:44,432,47,,,,11415.1,0
15110100,06:55:28,06:55:28,433,48,,,,11859.75,0
15110100,06:56:09,06:56:09,434,49,,,,12059.96,0
15110100,06:56:54,06:56:54,435,50,,,,12272.95,0
15110100,06:57:33,06:57:33,10734,51,,,,12479.69,0
15110100,06:58:00,06:58:00,9833,52,,1,,12626.55,
15110110,06:22:00,06:22:00,10017,1,,,1,0,
15110110,06:23:33,06:23:33,4339,2,,,,820.42,0
15110110,06:24:00,06:24:00,4340,3,,,,1017.88,0
15110110,06:24:32,06:24:32,4341,4,,,,1273.52,0
15110110,06:25:05,06:25:05,4342,5,,,,1518.85,0
15110110,06:25:39,06:25:39,4343,6,,,,1738.04,0
15110110,06:26:13,06:26:13,4344,7,,,,1944.26,0
15110110,06:26:39,06:26:39,4345,8,,,,2104.94,0
15110110,06:27:09,06:27:09,4346,9,,,,2321.05,0
15110110,06:27:32,06:27:32,4347,10,,,,2479.28,0
15110110,06:28:09,06:28:09,4348,11,,,,2728.27,0
15110110,06:28:38,06:28:38,4349,12,,,,2933.11,0
15110110,06:29:04,06:29:04,4350,13,,,,3106.05,0
15110110,06:29:43,06:29:43,4351,14,,,,3336.23,0
15110110,06:30:01,06:30:01,4352,15,,,,3482.41,0
15110110,06:30:36,06:30:36,4353,16,,,,3712.32,0
15110110,06:31:15,06:31:15,1176,17,,,,3992.64,0
15110110,06:32:00,06:32:00,4354,18,,,,4297.43,
15110110,06:34:00,06:34:00,4355,19,,,,4929.7,
15110110,06:34:11,06:34:11,4356,20,,,,5020.77,0
15110110,06:34:46,06:34:46,4357,21,,,,5267.4,0
15110110,06:35:08,06:35:08,4358,22,,,,5433.34,0
15110110,06:35:45,06:35:45,4359,23,,,,5747.68,0
15110110,06:36:07,06:36:07,4360,24,,,,5926.98,0
15110110,06:36:39,06:36:39,4361,25,,,,6226.75,0
15110110,06:37:07,06:37:07,1229,26,,,,6464.74,0
15110110,06:37:33,06:37:33,10386,27,,,,6695.68,0
15110110,06:38:00,06:38:00,4362,28,,,,6910.73,
15110110,06:38:26,06:38:26,4363,29,,,,7088.75,0
15110110,06:39:03,06:39:03,4364,30,,,,7321.33,0
15110110,06:39:27,06:39:27,4365,31,,,,7517.94,0
15110110,06:39:45,06:39:45,4366,32,,,,7641.12,0
15110110,06:40:20,06:40:20,9878,33,,,,7802.53,0
15110110,06:40:37,06:40:37,4367,34,,,,7950.1,0
15110110,06:40:51,06:40:51,4368,35,,,,8044.46,0
15110110,06:41:24,06:41:24,4369,36,,,,8318.67,0
15110110,06:42:00,06:42:00,4370,37,,,,8530.95,
15110110,06:43:40,06:43:40,4371,38,,,,8818.73,0
15110110,06:44:29,06:44:29,4448,39,,,,9046.14,0
15110110,06:44:55,06:44:55,4449,40,,,,9173.02,0
15110110,06:45:55,06:45:55,4376,41,,,,9483.97,0
15110110,06:46:30,06:46:30,8064,42,,,,9663.01,0
15110110,06:47:48,06:47:48,427,43,,,,9919.85,0
15110110,06:49:00,06:49:00,428,44,,,,10204.06,
15110110,06:51:55,06:51:55,430,45,,,,10941.32,0
15110110,06:52:34,06:52:34,9578,46,,,,11160.68,0
15110110,06:53:44,06:53:44,432,47,,,,11415.1,0
15110110,06:55:28,06:55:28,433,48,,,,11859.75,0
15110110,06:56:09,06:56:09,434,49,,,,12059.96,0
15110110,06:56:54,06:56:54,435,50,,,,12272.95,0
15110110,06:57:33,06:57:33,10734,51,,,,12479.69,0
15110110,06:58:00,06:58:00,9833,52,,1,,12626.55,
15110120,06:22:00,06:22:00,10017,1,,,1,0,
15110120,06:23:33,06:23:33,4339,2,,,,820.42,0
15110120,06:24:00,06:24:00,4340,3,,,,1017.88,0
15110120,06:24:32,06:24:32,4341,4,,,,1273.52,0
15110120,06:25:05,06:25:05,4342,5,,,,1518.85,0
15110120,06:25:39,06:25:39,4343,6,,,,1738.04,0
15110120,06:26:13,06:26:13,4344,7,,,,1944.26,0
15110120,06:26:39,06:26:39,4345,8,,,,2104.94,0
15110120,06:27:09,06:27:09,4346,9,,,,2321.05,0
15110120,06:27:32,06:27:32,4347,10,,,,2479.28,0
15110120,06:28:09,06:28:09,4348,11,,,,2728.27,0
15110120,06:28:38,06:28:38,4349,12,,,,2933.11,0
15110120,06:29:04,06:29:04,4350,13,,,,3106.05,0
15110120,06:29:43,06:29:43,4351,14,,,,3336.23,0
15110120,06:30:01,06:30:01,4352,15,,,,3482.41,0
15110120,06:30:36,06:30:36,4353,16,,,,3712.32,0
15110120,06:31:15,06:31:15,1176,17,,,,3992.64,0
15110120,06:32:00,06:32:00,4354,18,,,,4297.43,
15110120,06:34:00,06:34:00,4355,19,,,,4929.7,
15110120,06:34:11,06:34:11,4356,20,,,,5020.77,0
15110120,06:34:46,06:34:46,4357,21,,,,5267.4,0
15110120,06:35:08,06:35:08,4358,22,,,,5433.34,0
15110120,06:35:45,06:35:45,4359,23,,,,5747.68,0
15110120,06:36:07,06:36:07,4360,24,,,,5926.98,0
15110120,06:36:39,06:36:39,4361,25,,,,6226.75,0
15110120,06:37:07,06:37:07,1229,26,,,,6464.74,0
15110120,06:37:33,06:37:33,10386,27,,,,6695.68,0
15110120,06:38:00,06:38:00,4362,28,,,,6910.73,
15110120,06:38:26,06:38:26,4363,29,,,,7088.75,0
15110120,06:39:03,06:39:03,4364,30,,,,7321.33,0
15110120,06:39:27,06:39:27,4365,31,,,,7517.94,0
15110120,06:39:45,06:39:45,4366,32,,,,7641.12,0
15110120,06:40:20,06:40:20,9878,33,,,,7802.53,0
15110120,06:40:37,06:40:37,4367,34,,,,7950.1,0
15110120,06:40:51,06:40:51,4368,35,,,,8044.46,0
15110120,06:41:24,06:41:24,4369,36,,,,8318.67,0
15110120,06:42:00,06:42:00,4370,37,,,,8530.95,
15110120,06:43:40,06:43:40,4371,38,,,,8818.73,0
15110120,06:44:29,06:44:29,4448,39,,,,9046.14,0
15110120,06:44:55,06:44:55,4449,40,,,,9173.02,0
15110120,06:45:55,06:45:55,4376,41,,,,9483.97,0
15110120,06:46:30,06:46:30,8064,42,,,,9663.01,0
15110120,06:47:48,06:47:48,427,43,,,,9919.85,0
15110120,06:49:00,06:49:00,428,44,,,,10204.06,
15110120,06:51:55,06:51:55,430,45,,,,10941.32,0
15110120,06:52:34,06:52:34,9578,46,,,,11160.68,0
15110120,06:53:44,06:53:44,432,47,,,,11415.1,0
15110120,06:55:28,06:55:28,433,48,,,,11859.75,0
15110120,06:56:09,06:56:09,434,49,,,,12059.96,0
15110120,06:56:54,06:56:54,435,50,,,,12272.95,0
15110120,06:57:33,06:57:33,10734,51,,,,12479.69,0
15110120,06:58:00,06:58:00,9833,52,,1,,12626.55,
15110130,06:22:00,06:22:00,10017,1,,,1,0,
15110130,06:23:33,06:23:33,4339,2,,,,820.42,0
15110130,06:24:00,06:24:00,4340,3,,,,1017.88,0
15110130,06:24:32,06:24:32,4341,4,,,,1273.52,0
15110130,06:25:05,06:25:05,4342,5,,,,1518.85,0
15110130,06:25:39,06:25:39,4343,6,,,,1738.04,0
15110130,06:26:13,06:26:13,4344,7,,,,1944.26,0
15110130,06:26:39,06:26:39,4345,8,,,,2104.94,0
15110130,06:27:09,06:27:09,4346,9,,,,2321.05,0
15110130,06:27:32,06:27:32,4347,10,,,,2479.28,0
15110130,06:28:09,06:28:09,4348,11,,,,2728.27,0
15110130,06:28:38,06:28:38,4349,12,,,,2933.11,0
15110130,06:29:04,06:29:04,4350,13,,,,3106.05,0
15110130,06:29:43,06:29:43,4351,14,,,,3336.23,0
15110130,06:30:01,06:30:01,4352,15,,,,3482.41,0
15110130,06:30:36,06:30:36,4353,16,,,,3712.32,0
15110130,06:31:15,06:31:15,1176,17,,,,3992.64,0
15110130,06:32:00,06:32:00,4354,18,,,,4297.43,
15110130,06:34:00,06:34:00,4355,19,,,,4929.7,
15110130,06:34:11,06:34:11,4356,20,,,,5020.77,0
15110130,06:34:46,06:34:46,4357,21,,,,5267.4,0
15110130,06:35:08,06:35:08,4358,22,,,,5433.34,0
15110130,06:35:45,06:35:45,4359,23,,,,5747.68,0
15110130,06:36:07,06:36:07,4360,24,,,,5926.98,0
15110130,06:36:39,06:36:39,4361,25,,,,6226.75,0
15110130,06:37:07,06:37:07,1229,26,,,,6464.74,0
15110130,06:37:33,06:37:33,10386,27,,,,6695.68,0
15110130,06:38:00,06:38:00,4362,28,,,,6910.73,
15110130,06:38:26,06:38:26,4363,29,,,,7088.75,0
15110130,06:39:03,06:39:03,4364,30,,,,7321.33,0
15110130,06:39:27,06:39:27,4365,31,,,,7517.94,0
15110130,06:39:45,06:39:45,4366,32,,,,7641.12,0
15110130,06:40:20,06:40:20,9878,33,,,,7802.53,0
15110130,06:40:37,06:40:37,4367,34,,,,7950.1,0
15110130,06:40:51,06:40:51,4368,35,,,,8044.46,0
15110130,06:41:24,06:41:24,4369,36,,,,8318.67,0
15110130,06:42:00,06:42:00,4370,37,,,,8530.95,
15110130,06:43:40,06:43:40,4371,38,,,,8818.73,0
15110130,06:44:29,06:44:29,4448,39,,,,9046.14,0
15110130,06:44:55,06:44:55,4449,40,,,,9173.02,0
15110130,06:45:55,06:45:55,4376,41,,,,9483.97,0
15110130,06:46:30,06:46:30,8064,42,,,,9663.01,0
15110130,06:47:48,06:47:48,427,43,,,,9919.85,0
15110130,06:49:00,06:49:00,428,44,,,,10204.06,
15110130,06:51:55,06:51:55,430,45,,,,10941.32,0
15110130,06:52:34,06:52:34,9578,46,,,,11160.68,0
15110130,06:53:44,06:53:44,432,47,,,,11415.1,0
15110130,06:55:28,06:55:28,433,48,,,,11859.75,0
15110130,06:56:09,06:56:09,434,49,,,,12059.96,0
15110130,06:56:54,06:56:54,435,50,,,,12272.95,0
15110130,06:57:33,06:57:33,10734,51,,,,12479.69,0
15110130,06:58:00,06:58:00,9833,52,,1,,12626.55,
15154070,09:18:00,09:18:00,10017,1,,,1,0,
15154070,09:19:43,09:19:43,4339,2,,,,820.42,0
15154070,09:20:12,09:20:12,4340,3,,,,1017.88,0
15154070,09:20:47,09:20:47,4341,4,,,,1273.52,0
15154070,09:21:24,09:21:24,4342,5,,,,1518.85,0
15154070,09:22:01,09:22:01,4343,6,,,,1738.04,0
15154070,09:22:38,09:22:38,4344,7,,,,1944.26,0
15154070,09:23:07,09:23:07,4345,8,,,,2104.94,0
15154070,09:23:40,09:23:40,4346,9,,,,2321.05,0
15154070,09:24:06,09:24:06,4347,10,,,,2479.28,0
15154070,09:24:46,09:24:46,4348,11,,,,2728.27,0
15154070,09:25:18,09:25:18,4349,12,,,,2933.11,0
15154070,09:25:47,09:25:47,4350,13,,,,3106.05,0
15154070,09:26:30,09:26:30,4351,14,,,,3336.23,0
15154070,09:26:49,09:26:49,4352,15,,,,3482.41,0
15154070,09:27:28,09:27:28,4353,16,,,,3712.32,0
15154070,09:28:11,09:28:11,1176,17,,,,3992.64,0
15154070,09:29:00,09:29:00,4354,18,,,,4297.43,
15154070,09:31:00,09:31:00,4355,19,,,,4929.7,
15154070,09:31:11,09:31:11,4356,20,,,,5020.77,0
15154070,09:31:46,09:31:46,4357,21,,,,5267.4,0
15154070,09:32:08,09:32:08,4358,22,,,,5433.34,0
15154070,09:32:45,09:32:45,4359,23,,,,5747.68,0
15154070,09:33:07,09:33:07,4360,24,,,,5926.98,0
15154070,09:33:39,09:33:39,4361,25,,,,6226.75,0
15154070,09:34:07,09:34:07,1229,26,,,,6464.74,0
15154070,09:34:33,09:34:33,10386,27,,,,6695.68,0
15154070,09:35:00,09:35:00,4362,28,,,,6910.73,
15154070,09:35:32,09:35:32,4363,29,,,,7088.75,0
15154070,09:36:18,09:36:18,4364,30,,,,7321.33,0
15154070,09:36:49,09:36:49,4365,31,,,,7517.94,0
15154070,09:37:11,09:37:11,4366,32,,,,7641.12,0
15154070,09:37:55,09:37:55,9878,33,,,,7802.53,0
15154070,09:38:17,09:38:17,4367,34,,,,7950.1,0
15154070,09:38:34,09:38:34,4368,35,,,,8044.46,0
15154070,09:39:16,09:39:16,4369,36,,,,8318.67,0
15154070,09:40:00,09:40:00,4370,37,,,,8530.95,
15154070,09:41:26,09:41:26,4371,38,,,,8818.73,0
15154070,09:42:08,09:42:08,4448,39,,,,9046.14,0
15154070,09:42:30,09:42:30,4449,40,,,,9173.02,0
15154070,09:43:22,09:43:22,4376,41,,,,9483.97,0
15154070,09:43:51,09:43:51,8064,42,,,,9663.01,0
15154070,09:44:58,09:44:58,427,43,,,,9919.85,0
15154070,09:46:00,09:46:00,428,44,,,,10204.06,
15154070,09:49:54,09:49:54,430,45,,,,10941.32,0
15154070,09:50:46,09:50:46,9578,46,,,,11160.68,0
15154070,09:52:19,09:52:19,432,47,,,,11415.1,0
15154070,09:54:37,09:54:37,433,48,,,,11859.75,0
15154070,09:55:32,09:55:32,434,49,,,,12059.96,0
15154070,09:56:33,09:56:33,435,50,,,,12272.95,0
15154070,09:57:24,09:57:24,10734,51,,,,12479.69,0
15154070,09:58:00,09:58:00,9833,52,,1,,12626.55,
15244010,19:46:00,19:46:00,10017,1,,,1,0,
15244010,19:47:52,19:47:52,4339,2,,,,820.42,0
15244010,19:48:24,19:48:24,4340,3,,,,1017.88,0
15244010,19:49:02,19:49:02,4341,4,,,,1273.52,0
15244010,19:49:43,19:49:43,4342,5,,,,1518.85,0
15244010,19:50:23,19:50:23,4343,6,,,,1738.04,0
15244010,19:51:03,19:51:03,4344,7,,,,1944.26,0
15244010,19:51:35,19:51:35,4345,8,,,,2104.94,0
15244010,19:52:11,19:52:11,4346,9,,,,2321.05,0
15244010,19:52:39,19:52:39,4347,10,,,,2479.28,0
15244010,19:53:23,19:53:23,4348,11,,,,2728.27,0
15244010,19:53:57,19:53:57,4349,12,,,,2933.11,0
15244010,19:54:29,19:54:29,4350,13,,,,3106.05,0
15244010,19:55:16,19:55:16,4351,14,,,,3336.23,0
15244010,19:55:37,19:55:37,4352,15,,,,3482.41,0
15244010,19:56:20,19:56:20,4353,16,,,,3712.32,0
15244010,19:57:06,19:57:06,1176,17,,,,3992.64,0
15244010,19:58:00,19:58:00,4354,18,,,,4297.43,
15244010,20:00:00,20:00:00,4355,19,,,,4929.7,
15244010,20:00:14,20:00:14,4356,20,,,,5020.77,0
15244010,20:00:58,20:00:58,4357,21,,,,5267.4,0
15244010,20:01:25,20:01:25,4358,22,,,,5433.34,0
15244010,20:02:11,20:02:11,4359,23,,,,5747.68,0
15244010,20:02:39,20:02:39,4360,24,,,,5926.98,0
15244010,20:03:18,20:03:18,4361,25,,,,6226.75,0
15244010,20:03:54,20:03:54,1229,26,,,,6464.74,0
15244010,20:04:26,20:04:26,10386,27,,,,6695.68,0
15244010,20:05:00,20:05:00,4362,28,,,,6910.73,
15244010,20:05:32,20:05:32,4363,29,,,,7088.75,0
15244010,20:06:18,20:06:18,4364,30,,,,7321.33,0
15244010,20:06:49,20:06:49,4365,31,,,,7517.94,0
15244010,20:07:11,20:07:11,4366,32,,,,7641.12,0
15244010,20:07:55,20:07:55,9878,33,,,,7802.53,0
15244010,20:08:17,20:08:17,4367,34,,,,7950.1,0
15244010,20:08:34,20:08:34,4368,35,,,,8044.46,0
15244010,20:09:16,20:09:16,4369,36,,,,8318.67,0
15244010,20:10:00,20:10:00,4370,37,,,,8530.95,
15244010,20:11:26,20:11:26,4371,38,,,,8818.73,0
15244010,20:12:08,20:12:08,4448,39,,,,9046.14,0
15244010,20:12:30,20:12:30,4449,40,,,,9173.02,0
15244010,20:13:22,20:13:22,4376,41,,,,9483.97,0
15244010,20:13:51,20:13:51,8064,42,,,,9663.01,0
15244010,20:14:58,20:14:58,427,43,,,,9919.85,0
15244010,20:16:00,20:16:00,428,44,,,,10204.06,
15244010,20:20:14,20:20:14,430,45,,,,10941.32,0
15244010,20:21:09,20:21:09,9578,46,,,,11160.68,0
15244010,20:22:50,20:22:50,432,47,,,,11415.1,0
15244010,20:25:20,20:25:20,433,48,,,,11859.75,0
15244010,20:26:19,20:26:19,434,49,,,,12059.96,0
15244010,20:27:25,20:27:25,435,50,,,,12272.95,0
15244010,20:28:21,20:28:21,10734,51,,,,12479.69,0
15244010,20:29:00,20:29:00,9833,52,,1,,12626.55,
15267090,11:47:00,11:47:00,10017,1,,,1,0,
15267090,11:49:01,11:49:01,4339,2,,,,820.42,0
15267090,11:49:36,11:49:36,4340,3,,,,1017.88,0
15267090,11:50:17,11:50:17,4341,4,,,,1273.52,0
15267090,11:51:01,11:51:01,4342,5,,,,1518.85,0
15267090,11:51:45,11:51:45,4343,6,,,,1738.04,0
15267090,11:52:29,11:52:29,4344,7,,,,1944.26,0
15267090,11:53:03,11:53:03,4345,8,,,,2104.94,0
15267090,11:53:42,11:53:42,4346,9,,,,2321.05,0
15267090,11:54:12,11:54:12,4347,10,,,,2479.28,0
15267090,11:55:00,11:55:00,4348,11,,,,2728.27,0
15267090,11:55:37,11:55:37,4349,12,,,,2933.11,0
15267090,11:56:12,11:56:12,4350,13,,,,3106.05,0
15267090,11:57:02,11:57:02,4351,14,,,,3336.23,0
15267090,11:57:25,11:57:25,4352,15,,,,3482.41,0
15267090,11:58:11,11:58:11,4353,16,,,,3712.32,0
15267090,11:59:02,11:59:02,1176,17,,,,3992.64,0
15267090,12:00:00,12:00:00,4354,18,,,,4297.43,
15267090,12:02:00,12:02:00,4355,19,,,,4929.7,
15267090,12:02:14,12:02:14,4356,20,,,,5020.77,0
15267090,12:02:58,12:02:58,4357,21,,,,5267.4,0
15267090,12:03:25,12:03:25,4358,22,,,,5433.34,0
15267090,12:04:11,12:04:11,4359,23,,,,5747.68,0
15267090,12:04:39,12:04:39,4360,24,,,,5926.98,0
15267090,12:05:18,12:05:18,4361,25,,,,6226.75,0
15267090,12:05:54,12:05:54,1229,26,,,,6464.74,0
15267090,12:06:26,12:06:26,10386,27,,,,6695.68,0
15267090,12:07:00,12:07:00,4362,28,,,,6910.73,
15267090,12:07:32,12:07:32,4363,29,,,,7088.75,0
15267090,12:08:18,12:08:18,4364,30,,,,7321.33,0
15267090,12:08:49,12:08:49,4365,31,,,,7517.94,0
15267090,12:09:11,12:09:11,4366,32,,,,7641.12,0
15267090,12:09:55,12:09:55,9878,33,,,,7802.53,0
15267090,12:10:17,12:10:17,4367,34,,,,7950.1,0
15267090,12:10:34,12:10:34,4368,35,,,,8044.46,0
15267090,12:11:16,12:11:16,4369,36,,,,8318.67,0
15267090,12:12:00,12:12:00,4370,37,,,,8530.95,
15267090,12:13:26,12:13:26,4371,38,,,,8818.73,0
15267090,12:14:08,12:14:08,4448,39,,,,9046.14,0
15267090,12:14:30,12:14:30,4449,40,,,,9173.02,0
15267090,12:15:22,12:15:22,4376,41,,,,9483.97,0
15267090,12:15:51,12:15:51,8064,42,,,,9663.01,0
15267090,12:16:58,12:16:58,427,43,,,,9919.85,0
15267090,12:18:00,12:18:00,428,44,,,,10204.06,
15267090,12:21:35,12:21:35,430,45,,,,10941.32,0
15267090,12:22:22,12:22:22,9578,46,,,,11160.68,0
15267090,12:23:47,12:23:47,432,47,,,,11415.1,0
15267090,12:25:54,12:25:54,433,48,,,,11859.75,0
15267090,12:26:44,12:26:44,434,49,,,,12059.96,0
15267090,12:27:40,12:27:40,435,50,,,,12272.95,0
15267090,12:28:27,12:28:27,10734,51,,,,12479.69,0
15267090,12:29:00,12:29:00,9833,52,,1,,12626.55,
15267100,11:47:00,11:47:00,10017,1,,,1,0,
15267100,11:49:01,11:49:01,4339,2,,,,820.42,0
15267100,11:49:36,11:49:36,4340,3,,,,1017.88,0
15267100,11:50:17,11:50:17,4341,4,,,,1273.52,0
15267100,11:51:01,11:51:01,4342,5,,,,1518.85,0
15267100,11:51:45,11:51:45,4343,6,,,,1738.04,0
15267100,11:52:29,11:52:29,4344,7,,,,1944.26,0
15267100,11:53:03,11:53:03,4345,8,,,,2104.94,0
15267100,11:53:42,11:53:42,4346,9,,,,2321.05,0
15267100,11:54:12,11:54:12,4347,10,,,,2479.28,0
15267100,11:55:00,11:55:00,4348,11,,,,2728.27,0
15267100,11:55:37,11:55:37,4349,12,,,,2933.11,0
15267100,11:56:12,11:56:12,4350,13,,,,3106.05,0
15267100,11:57:02,11:57:02,4351,14,,,,3336.23,0
15267100,11:57:25,11:57:25,4352,15,,,,3482.41,0
15267100,11:58:11,11:58:11,4353,16,,,,3712.32,0
15267100,11:59:02,11:59:02,1176,17,,,,3992.64,0
15267100,12:00:00,12:00:00,4354,18,,,,4297.43,
15267100,12:02:00,12:02:00,4355,19,,,,4929.7,
15267100,12:02:14,12:02:14,4356,20,,,,5020.77,0
15267100,12:02:58,12:02:58,4357,21,,,,5267.4,0
15267100,12:03:25,12:03:25,4358,22,,,,5433.34,0
15267100,12:04:11,12:04:11,4359,23,,,,5747.68,0
15267100,12:04:39,12:04:39,4360,24,,,,5926.98,0
15267100,12:05:18,12:05:18,4361,25,,,,6226.75,0
15267100,12:05:54,12:05:54,1229,26,,,,6464.74,0
15267100,12:06:26,12:06:26,10386,27,,,,6695.68,0
15267100,12:07:00,12:07:00,4362,28,,,,6910.73,
15267100,12:07:32,12:07:32,4363,29,,,,7088.75,0
15267100,12:08:18,12:08:18,4364,30,,,,7321.33,0
15267100,12:08:49,12:08:49,4365,31,,,,7517.94,0
15267100,12:09:11,12:09:11,4366,32,,,,7641.12,0
15267100,12:09:55,12:09:55,9878,33,,,,7802.53,0
15267100,12:10:17,12:10:17,4367,34,,,,7950.1,0
15267100,12:10:34,12:10:34,4368,35,,,,8044.46,0
15267100,12:11:16,12:11:16,4369,36,,,,8318.67,0
15267100,12:12:00,12:12:00,4370,37,,,,8530.95,
15267100,12:13:26,12:13:26,4371,38,,,,8818.73,0
15267100,12:14:08,12:14:08,4448,39,,,,9046.14,0
15267100,12:14:30,12:14:30,4449,40,,,,9173.02,0
15267100,12:15:22,12:15:22,4376,41,,,,9483.97,0
15267100,12:15:51,12:15:51,8064,42,,,,9663.01,0
15267100,12:16:58,12:16:58,427,43,,,,9919.85,0
15267100,12:18:00,12:18:00,428,44,,,,10204.06,
15267100,12:21:35,12:21:35,430,45,,,,10941.32,0
15267100,12:22:22,12:22:22,9578,46,,,,11160.68,0
15267100,12:23:47,12:23:47,432,47,,,,11415.1,0
15267100,12:25:54,12:25:54,433,48,,,,11859.75,0
15267100,12:26:44,12:26:44,434,49,,,,12059.96,0
15267100,12:27:40,12:27:40,435,50,,,,12272.95,0
15267100,12:28:27,12:28:27,10734,51,,,,12479.69,0
15267100,12:29:00,12:29:00,9833,52,,1,,12626.55,
15267110,11:47:00,11:47:00,10017,1,,,1,0,
15267110,11:49:01,11:49:01,4339,2,,,,820.42,0
15267110,11:49:36,11:49:36,4340,3,,,,1017.88,0
15267110,11:50:17,11:50:17,4341,4,,,,1273.52,0
15267110,11:51:01,11:51:01,4342,5,,,,1518.85,0
15267110,11:51:45,11:51:45,4343,6,,,,1738.04,0
15267110,11:52:29,11:52:29,4344,7,,,,1944.26,0
15267110,11:53:03,11:53:03,4345,8,,,,2104.94,0
15267110,11:53:42,11:53:42,4346,9,,,,2321.05,0
15267110,11:54:12,11:54:12,4347,10,,,,2479.28,0
15267110,11:55:00,11:55:00,4348,11,,,,2728.27,0
15267110,11:55:37,11:55:37,4349,12,,,,2933.11,0
15267110,11:56:12,11:56:12,4350,13,,,,3106.05,0
15267110,11:57:02,11:57:02,4351,14,,,,3336.23,0
15267110,11:57:25,11:57:25,4352,15,,,,3482.41,0
15267110,11:58:11,11:58:11,4353,16,,,,3712.32,0
15267110,11:59:02,11:59:02,1176,17,,,,3992.64,0
15267110,12:00:00,12:00:00,4354,18,,,,4297.43,
15267110,12:02:00,12:02:00,4355,19,,,,4929.7,
15267110,12:02:14,12:02:14,4356,20,,,,5020.77,0
15267110,12:02:58,12:02:58,4357,21,,,,5267.4,0
15267110,12:03:25,12:03:25,4358,22,,,,5433.34,0
15267110,12:04:11,12:04:11,4359,23,,,,5747.68,0
15267110,12:04:39,12:04:39,4360,24,,,,5926.98,0
15267110,12:05:18,12:05:18,4361,25,,,,6226.75,0
15267110,12:05:54,12:05:54,1229,26,,,,6464.74,0
15267110,12:06:26,12:06:26,10386,27,,,,6695.68,0
15267110,12:07:00,12:07:00,4362,28,,,,6910.73,
15267110,12:07:32,12:07:32,4363,29,,,,7088.75,0
15267110,12:08:18,12:08:18,4364,30,,,,7321.33,0
15267110,12:08:49,12:08:49,4365,31,,,,7517.94,0
15267110,12:09:11,12:09:11,4366,32,,,,7641.12,0
15267110,12:09:55,12:09:55,9878,33,,,,7802.53,0
15267110,12:10:17,12:10:17,4367,34,,,,7950.1,0
15267110,12:10:34,12:10:34,4368,35,,,,8044.46,0
15267110,12:11:16,12:11:16,4369,36,,,,8318.67,0
15267110,12:12:00,12:12:00,4370,37,,,,8530.95,
15267110,12:13:26,12:13:26,4371,38,,,,8818.73,0
15267110,12:14:08,12:14:08,4448,39,,,,9046.14,0
15267110,12:14:30,12:14:30,4449,40,,,,9173.02,0
15267110,12:15:22,12:15:22,4376,41,,,,9483.97,0
15267110,12:15:51,12:15:51,8064,42,,,,9663.01,0
15267110,12:16:58,12:16:58,427,43,,,,9919.85,0
15267110,12:18:00,12:18:00,428,44,,,,10204.06,
15267110,12:21:35,12:21:35,430,45,,,,10941.32,0
15267110,12:22:22,12:22:22,9578,46,,,,11160.68,0
15267110,12:23:47,12:23:47,432,47,,,,11415.1,0
15267110,12:25:54,12:25:54,433,48,,,,11859.75,0
15267110,12:26:44,12:26:44,434,49,,,,12059.96,0
15267110,12:27:40,12:27:40,435,50,,,,12272.95,0
15267110,12:28:27,12:28:27,10734,51,,,,12479.69,0
15267110,12:29:00,12:29:00,9833,52,,1,,12626.55,
15267120,11:47:00,11:47:00,10017,1,,,1,0,
15267120,11:49:01,11:49:01,4339,2,,,,820.42,0
15267120,11:49:36,11:49:36,4340,3,,,,1017.88,0
15267120,11:50:17,11:50:17,4341,4,,,,1273.52,0
15267120,11:51:01,11:51:01,4342,5,,,,1518.85,0
15267120,11:51:45,11:51:45,4343,6,,,,1738.04,0
15267120,11:52:29,11:52:29,4344,7,,,,1944.26,0
15267120,11:53:03,11:53:03,4345,8,,,,2104.94,0
15267120,11:53:42,11:53:42,4346,9,,,,2321.05,0
15267120,11:54:12,11:54:12,4347,10,,,,2479.28,0
15267120,11:55:00,11:55:00,4348,11,,,,2728.27,0
15267120,11:55:37,11:55:37,4349,12,,,,2933.11,0
15267120,11:56:12,11:56:12,4350,13,,,,3106.05,0
15267120,11:57:02,11:57:02,4351,14,,,,3336.23,0
15267120,11:57:25,11:57:25,4352,15,,,,3482.41,0
15267120,11:58:11,11:58:11,4353,16,,,,3712.32,0
15267120,11:59:02,11:59:02,1176,17,,,,3992.64,0
15267120,12:00:00,12:00:00,4354,18,,,,4297.43,
15267120,12:02:00,12:02:00,4355,19,,,,4929.7,
15267120,12:02:14,12:02:14,4356,20,,,,5020.77,0
15267120,12:02:58,12:02:58,4357,21,,,,5267.4,0
15267120,12:03:25,12:03:25,4358,22,,,,5433.34,0
15267120,12:04:11,12:04:11,4359,23,,,,5747.68,0
15267120,12:04:39,12:04:39,4360,24,,,,5926.98,0
15267120,12:05:18,12:05:18,4361,25,,,,6226.75,0
15267120,12:05:54,12:05:54,1229,26,,,,6464.74,0
15267120,12:06:26,12:06:26,10386,27,,,,6695.68,0
15267120,12:07:00,12:07:00,4362,28,,,,6910.73,
15267120,12:07:32,12:07:32,4363,29,,,,7088.75,0
15267120,12:08:18,12:08:18,4364,30,,,,7321.33,0
15267120,12:08:49,12:08:49,4365,31,,,,7517.94,0
15267120,12:09:11,12:09:11,4366,32,,,,7641.12,0
15267120,12:09:55,12:09:55,9878,33,,,,7802.53,0
15267120,12:10:17,12:10:17,4367,34,,,,7950.1,0
15267120,12:10:34,12:10:34,4368,35,,,,8044.46,0
15267120,12:11:16,12:11:16,4369,36,,,,8318.67,0
15267120,12:12:00,12:12:00,4370,37,,,,8530.95,
15267120,12:13:26,12:13:26,4371,38,,,,8818.73,0
15267120,12:14:08,12:14:08,4448,39,,,,9046.14,0
15267120,12:14:30,12:14:30,4449,40,,,,9173.02,0
15267120,12:15:22,12:15:22,4376,41,,,,9483.97,0
15267120,12:15:51,12:15:51,8064,42,,,,9663.01,0
15267120,12:16:58,12:16:58,427,43,,,,9919.85,0
15267120,12:18:00,12:18:00,428,44,,,,10204.06,
15267120,12:21:35,12:21:35,430,45,,,,10941.32,0
15267120,12:22:22,12:22:22,9578,46,,,,11160.68,0
15267120,12:23:47,12:23:47,432,47,,,,11415.1,0
15267120,12:25:54,12:25:54,433,48,,,,11859.75,0
15267120,12:26:44,12:26:44,434,49,,,,12059.96,0
15267120,12:27:40,12:27:40,435,50,,,,12272.95,0
15267120,12:28:27,12:28:27,10734,51,,,,12479.69,0
15267120,12:29:00,12:29:00,9833,52,,1,,12626.55,
15267130,11:47:00,11:47:00,10017,1,,,1,0,
15267130,11:49:01,11:49:01,4339,2,,,,820.42,0
15267130,11:49:36,11:49:36,4340,3,,,,1017.88,0
15267130,11:50:17,11:50:17,4341,4,,,,1273.52,0
15267130,11:51:01,11:51:01,4342,5,,,,1518.85,0
15267130,11:51:45,11:51:45,4343,6,,,,1738.04,0
15267130,11:52:29,11:52:29,4344,7,,,,1944.26,0
15267130,11:53:03,11:53:03,4345,8,,,,2104.94,0
15267130,11:53:42,11:53:42,4346,9,,,,2321.05,0
15267130,11:54:12,11:54:12,4347,10,,,,2479.28,0
15267130,11:55:00,11:55:00,4348,11,,,,2728.27,0
15267130,11:55:37,11:55:37,4349,12,,,,2933.11,0
15267130,11:56:12,11:56:12,4350,13,,,,3106.05,0
15267130,11:57:02,11:57:02,4351,14,,,,3336.23,0
15267130,11:57:25,11:57:25,4352,15,,,,3482.41,0
15267130,11:58:11,11:58:11,4353,16,,,,3712.32,0
15267130,11:59:02,11:59:02,1176,17,,,,3992.64,0
15267130,12:00:00,12:00:00,4354,18,,,,4297.43,
15267130,12:02:00,12:02:00,4355,19,,,,4929.7,
15267130,12:02:14,12:02:14,4356,20,,,,5020.77,0
15267130,12:02:58,12:02:58,4357,21,,,,5267.4,0
15267130,12:03:25,12:03:25,4358,22,,,,5433.34,0
15267130,12:04:11,12:04:11,4359,23,,,,5747.68,0
15267130,12:04:39,12:04:39,4360,24,,,,5926.98,0
15267130,12:05:18,12:05:18,4361,25,,,,6226.75,0
15267130,12:05:54,12:05:54,1229,26,,,,6464.74,0
15267130,12:06:26,12:06:26,10386,27,,,,6695.68,0
15267130,12:07:00,12:07:00,4362,28,,,,6910.73,
15267130,12:07:32,12:07:32,4363,29,,,,7088.75,0
15267130,12:08:18,12:08:18,4364,30,,,,7321.33,0
15267130,12:08:49,12:08:49,4365,31,,,,7517.94,0
15267130,12:09:11,12:09:11,4366,32,,,,7641.12,0
15267130,12:09:55,12:09:55,9878,33,,,,7802.53,0
15267130,12:10:17,12:10:17,4367,34,,,,7950.1,0
15267130,12:10:34,12:10:34,4368,35,,,,8044.46,0
15267130,12:11:16,12:11:16,4369,36,,,,8318.67,0
15267130,12:12:00,12:12:00,4370,37,,,,8530.95,
15267130,12:13:26,12:13:26,4371,38,,,,8818.73,0
15267130,12:14:08,12:14:08,4448,39,,,,9046.14,0
15267130,12:14:30,12:14:30,4449,40,,,,9173.02,0
15267130,12:15:22,12:15:22,4376,41,,,,9483.97,0
15267130,12:15:51,12:15:51,8064,42,,,,9663.01,0
15267130,12:16:58,12:16:58,427,43,,,,9919.85,0
15267130,12:18:00,12:18:00,428,44,,,,10204.06,
15267130,12:21:35,12:21:35,430,45,,,,10941.32,0
15267130,12:22:22,12:22:22,9578,46,,,,11160.68,0
15267130,12:23:47,12:23:47,432,47,,,,11415.1,0
15267130,12:25:54,12:25:54,433,48,,,,11859.75,0
15267130,12:26:44,12:26:44,434,49,,,,12059.96,0
15267130,12:27:40,12:27:40,435,50,,,,12272.95,0
15267130,12:28:27,12:28:27,10734,51,,,,12479.69,0
15267130,12:29:00,12:29:00,9833,52,,1,,12626.55,
15616090,16:43:00,16:43:00,10017,1,,,1,0,
15616090,16:45:30,16:45:30,4339,2,,,,820.42,0
15616090,16:46:12,16:46:12,4340,3,,,,1017.88,0
15616090,16:47:03,16:47:03,4341,4,,,,1273.52,0
15616090,16:47:57,16:47:57,4342,5,,,,1518.85,0
15616090,16:48:51,16:48:51,4343,6,,,,1738.04,0
15616090,16:49:44,16:49:44,4344,7,,,,1944.26,0
15616090,16:50:27,16:50:27,4345,8,,,,2104.94,0
15616090,16:51:15,16:51:15,4346,9,,,,2321.05,0
15616090,16:51:52,16:51:52,4347,10,,,,2479.28,0
15616090,16:52:51,16:52:51,4348,11,,,,2728.27,0
15616090,16:53:37,16:53:37,4349,12,,,,2933.11,0
15616090,16:54:19,16:54:19,4350,13,,,,3106.05,0
15616090,16:55:21,16:55:21,4351,14,,,,3336.23,0
15616090,16:55:50,16:55:50,4352,15,,,,3482.41,0
15616090,16:56:46,16:56:46,4353,16,,,,3712.32,0
15616090,16:57:49,16:57:49,1176,17,,,,3992.64,0
15616090,16:59:00,16:59:00,4354,18,,,,4297.43,
15616090,17:01:00,17:01:00,4355,19,,,,4929.7,
15616090,17:01:19,17:01:19,4356,20,,,,5020.77,0
15616090,17:02:22,17:02:22,4357,21,,,,5267.4,0
15616090,17:02:59,17:02:59,4358,22,,,,5433.34,0
15616090,17:04:03,17:04:03,4359,23,,,,5747.68,0
15616090,17:04:43,17:04:43,4360,24,,,,5926.98,0
15616090,17:05:38,17:05:38,4361,25,,,,6226.75,0
15616090,17:06:28,17:06:28,1229,26,,,,6464.74,0
15616090,17:07:12,17:07:12,10386,27,,,,6695.68,0
15616090,17:08:00,17:08:00,4362,28,,,,6910.73,
15616090,17:08:39,17:08:39,4363,29,,,,7088.75,0
15616090,17:09:34,17:09:34,4364,30,,,,7321.33,0
15616090,17:10:11,17:10:11,4365,31,,,,7517.94,0
15616090,17:10:37,17:10:37,4366,32,,,,7641.12,0
15616090,17:11:30,17:11:30,9878,33,,,,7802.53,0
15616090,17:11:56,17:11:56,4367,34,,,,7950.1,0
15616090,17:12:17,17:12:17,4368,35,,,,8044.46,0
15616090,17:13:07,17:13:07,4369,36,,,,8318.67,0
15616090,17:14:00,17:14:00,4370,37,,,,8530.95,
15616090,17:15:26,17:15:26,4371,38,,,,8818.73,0
15616090,17:16:08,17:16:08,4448,39,,,,9046.14,0
15616090,17:16:30,17:16:30,4449,40,,,,9173.02,0
15616090,17:17:22,17:17:22,4376,41,,,,9483.97,0
15616090,17:17:51,17:17:51,8064,42,,,,9663.01,0
15616090,17:18:58,17:18:58,427,43,,,,9919.85,0
15616090,17:20:00,17:20:00,428,44,,,,10204.06,
15616090,17:23:54,17:23:54,430,45,,,,10941.32,0
15616090,17:24:46,17:24:46,9578,46,,,,11160.68,0
15616090,17:26:19,17:26:19,432,47,,,,11415.1,0
15616090,17:28:37,17:28:37,433,48,,,,11859.75,0
15616090,17:29:32,17:29:32,434,49,,,,12059.96,0
15616090,17:30:33,17:30:33,435,50,,,,12272.95,0
15616090,17:31:24,17:31:24,10734,51,,,,12479.69,0
15616090,17:32:00,17:32:00,9833,52,,1,,12626.55,
15616100,16:43:00,16:43:00,10017,1,,,1,0,
15616100,16:45:30,16:45:30,4339,2,,,,820.42,0
15616100,16:46:12,16:46:12,4340,3,,,,1017.88,0
15616100,16:47:03,16:47:03,4341,4,,,,1273.52,0
15616100,16:47:57,16:47:57,4342,5,,,,1518.85,0
15616100,16:48:51,16:48:51,4343,6,,,,1738.04,0
15616100,16:49:44,16:49:44,4344,7,,,,1944.26,0
15616100,16:50:27,16:50:27,4345,8,,,,2104.94,0
15616100,16:51:15,16:51:15,4346,9,,,,2321.05,0
15616100,16:51:52,16:51:52,4347,10,,,,2479.28,0
15616100,16:52:51,16:52:51,4348,11,,,,2728.27,0
15616100,16:53:37,16:53:37,4349,12,,,,2933.11,0
15616100,16:54:19,16:54:19,4350,13,,,,3106.05,0
15616100,16:55:21,16:55:21,4351,14,,,,3336.23,0
15616100,16:55:50,16:55:50,4352,15,,,,3482.41,0
15616100,16:56:46,16:56:46,4353,16,,,,3712.32,0
15616100,16:57:49,16:57:49,1176,17,,,,3992.64,0
15616100,16:59:00,16:59:00,4354,18,,,,4297.43,
15616100,17:01:00,17:01:00,4355,19,,,,4929.7,
15616100,17:01:19,17:01:19,4356,20,,,,5020.77,0
15616100,17:02:22,17:02:22,4357,21,,,,5267.4,0
15616100,17:02:59,17:02:59,4358,22,,,,5433.34,0
15616100,17:04:03,17:04:03,4359,23,,,,5747.68,0
15616100,17:04:43,17:04:43,4360,24,,,,5926.98,0
15616100,17:05:38,17:05:38,4361,25,,,,6226.75,0
15616100,17:06:28,17:06:28,1229,26,,,,6464.74,0
15616100,17:07:12,17:07:12,10386,27,,,,6695.68,0
15616100,17:08:00,17:08:00,4362,28,,,,6910.73,
15616100,17:08:39,17:08:39,4363,29,,,,7088.75,0
15616100,17:09:34,17:09:34,4364,30,,,,7321.33,0
15616100,17:10:11,17:10:11,4365,31,,,,7517.94,0
15616100,17:10:37,17:10:37,4366,32,,,,7641.12,0
15616100,17:11:30,17:11:30,9878,33,,,,7802.53,0
15616100,17:11:56,17:11:56,4367,34,,,,7950.1,0
15616100,17:12:17,17:12:17,4368,35,,,,8044.46,0
15616100,17:13:07,17:13:07,4369,36,,,,8318.67,0
15616100,17:14:00,17:14:00,4370,37,,,,8530.95,
15616100,17:15:26,17:15:26,4371,38,,,,8818.73,0
15616100,17:16:08,17:16:08,4448,39,,,,9046.14,0
15616100,17:16:30,17:16:30,4449,40,,,,9173.02,0
15616100,17:17:22,17:17:22,4376,41,,,,9483.97,0
15616100,17:17:51,17:17:51,8064,42,,,,9663.01,0
15616100,17:18:58,17:18:58,427,43,,,,9919.85,0
15616100,17:20:00,17:20:00,428,44,,,,10204.06,
15616100,17:23:54,17:23:54,430,45,,,,10941.32,0
15616100,17:24:46,17:24:46,9578,46,,,,11160.68,0
15616100,17:26:19,17:26:19,432,47,,,,11415.1,0
15616100,17:28:37,17:28:37,433,48,,,,11859.75,0
15616100,17:29:32,17:29:32,434,49,,,,12059.96,0
15616100,17:30:33,17:30:33,435,50,,,,12272.95,0
15616100,17:31:24,17:31:24,10734,51,,,,12479.69,0
15616100,17:32:00,17:32:00,9833,52,,1,,12626.55,
15616110,16:43:00,16:43:00,10017,1,,,1,0,
15616110,16:45:30,16:45:30,4339,2,,,,820.42,0
15616110,16:46:12,16:46:12,4340,3,,,,1017.88,0
15616110,16:47:03,16:47:03,4341,4,,,,1273.52,0
15616110,16:47:57,16:47:57,4342,5,,,,1518.85,0
15616110,16:48:51,16:48:51,4343,6,,,,1738.04,0
15616110,16:49:44,16:49:44,4344,7,,,,1944.26,0
15616110,16:50:27,16:50:27,4345,8,,,,2104.94,0
15616110,16:51:15,16:51:15,4346,9,,,,2321.05,0
15616110,16:51:52,16:51:52,4347,10,,,,2479.28,0
15616110,16:52:51,16:52:51,4348,11,,,,2728.27,0
15616110,16:53:37,16:53:37,4349,12,,,,2933.11,0
15616110,16:54:19,16:54:19,4350,13,,,,3106.05,0
15616110,16:55:21,16:55:21,4351,14,,,,3336.23,0
15616110,16:55:50,16:55:50,4352,15,,,,3482.41,0
15616110,16:56:46,16:56:46,4353,16,,,,3712.32,0
15616110,16:57:49,16:57:49,1176,17,,,,3992.64,0
15616110,16:59:00,16:59:00,4354,18,,,,4297.43,
15616110,17:01:00,17:01:00,4355,19,,,,4929.7,
15616110,17:01:19,17:01:19,4356,20,,,,5020.77,0
15616110,17:02:22,17:02:22,4357,21,,,,5267.4,0
15616110,17:02:59,17:02:59,4358,22,,,,5433.34,0
15616110,17:04:03,17:04:03,4359,23,,,,5747.68,0
15616110,17:04:43,17:04:43,4360,24,,,,5926.98,0
15616110,17:05:38,17:05:38,4361,25,,,,6226.75,0
15616110,17:06:28,17:06:28,1229,26,,,,6464.74,0
15616110,17:07:12,17:07:12,10386,27,,,,6695.68,0
15616110,17:08:00,17:08:00,4362,28,,,,6910.73,
15616110,17:08:39,17:08:39,4363,29,,,,7088.75,0
15616110,17:09:34,17:09:34,4364,30,,,,7321.33,0
15616110,17:10:11,17:10:11,4365,31,,,,7517.94,0
15616110,17:10:37,17:10:37,4366,32,,,,7641.12,0
15616110,17:11:30,17:11:30,9878,33,,,,7802.53,0
15616110,17:11:56,17:11:56,4367,34,,,,7950.1,0
15616110,17:12:17,17:12:17,4368,35,,,,8044.46,0
15616110,17:13:07,17:13:07,4369,36,,,,8318.67,0
15616110,17:14:00,17:14:00,4370,37,,,,8530.95,
15616110,17:15:26,17:15:26,4371,38,,,,8818.73,0
15616110,17:16:08,17:16:08,4448,39,,,,9046.14,0
15616110,17:16:30,17:16:30,4449,40,,,,9173.02,0
15616110,17:17:22,17:17:22,4376,41,,,,9483.97,0
15616110,17:17:51,17:17:51,8064,42,,,,9663.01,0
15616110,17:18:58,17:18:58,427,43,,,,9919.85,0
15616110,17:20:00,17:20:00,428,44,,,,10204.06,
15616110,17:23:54,17:23:54,430,45,,,,10941.32,0
15616110,17:24:46,17:24:46,9578,46,,,,11160.68,0
15616110,17:26:19,17:26:19,432,47,,,,11415.1,0
15616110,17:28:37,17:28:37,433,48,,,,11859.75,0
15616110,17:29:32,17:29:32,434,49,,,,12059.96,0
15616110,17:30:33,17:30:33,435,50,,,,12272.95,0
15616110,17:31:24,17:31:24,10734,51,,,,12479.69,0
15616110,17:32:00,17:32:00,9833,52,,1,,12626.55,
15616120,16:43:00,16:43:00,10017,1,,,1,0,
15616120,16:45:30,16:45:30,4339,2,,,,820.42,0
15616120,16:46:12,16:46:12,4340,3,,,,1017.88,0
15616120,16:47:03,16:47:03,4341,4,,,,1273.52,0
15616120,16:47:57,16:47:57,4342,5,,,,1518.85,0
15616120,16:48:51,16:48:51,4343,6,,,,1738.04,0
15616120,16:49:44,16:49:44,4344,7,,,,1944.26,0
15616120,16:50:27,16:50:27,4345,8,,,,2104.94,0
15616120,16:51:15,16:51:15,4346,9,,,,2321.05,0
15616120,16:51:52,16:51:52,4347,10,,,,2479.28,0
15616120,16:52:51,16:52:51,4348,11,,,,2728.27,0
15616120,16:53:37,16:53:37,4349,12,,,,2933.11,0
15616120,16:54:19,16:54:19,4350,13,,,,3106.05,0
15616120,16:55:21,16:55:21,4351,14,,,,3336.23,0
15616120,16:55:50,16:55:50,4352,15,,,,3482.41,0
15616120,16:56:46,16:56:46,4353,16,,,,3712.32,0
15616120,16:57:49,16:57:49,1176,17,,,,3992.64,0
15616120,16:59:00,16:59:00,4354,18,,,,4297.43,
15616120,17:01:00,17:01:00,4355,19,,,,4929.7,
15616120,17:01:19,17:01:19,4356,20,,,,5020.77,0
15616120,17:02:22,17:02:22,4357,21,,,,5267.4,0
15616120,17:02:59,17:02:59,4358,22,,,,5433.34,0
15616120,17:04:03,17:04:03,4359,23,,,,5747.68,0
15616120,17:04:43,17:04:43,4360,24,,,,5926.98,0
15616120,17:05:38,17:05:38,4361,25,,,,6226.75,0
15616120,17:06:28,17:06:28,1229,26,,,,6464.74,0
15616120,17:07:12,17:07:12,10386,27,,,,6695.68,0
15616120,17:08:00,17:08:00,4362,28,,,,6910.73,
15616120,17:08:39,17:08:39,4363,29,,,,7088.75,0
15616120,17:09:34,17:09:34,4364,30,,,,7321.33,0
15616120,17:10:11,17:10:11,4365,31,,,,7517.94,0
15616120,17:10:37,17:10:37,4366,32,,,,7641.12,0
15616120,17:11:30,17:11:30,9878,33,,,,7802.53,0
15616120,17:11:56,17:11:56,4367,34,,,,7950.1,0
15616120,17:12:17,17:12:17,4368,35,,,,8044.46,0
15616120,17:13:07,17:13:07,4369,36,,,,8318.67,0
15616120,17:14:00,17:14:00,4370,37,,,,8530.95,
15616120,17:15:26,17:15:26,4371,38,,,,8818.73,0
15616120,17:16:08,17:16:08,4448,39,,,,9046.14,0
15616120,17:16:30,17:16:30,4449,40,,,,9173.02,0
15616120,17:17:22,17:17:22,4376,41,,,,9483.97,0
15616120,17:17:51,17:17:51,8064,42,,,,9663.01,0
15616120,17:18:58,17:18:58,427,43,,,,9919.85,0
15616120,17:20:00,17:20:00,428,44,,,,10204.06,
15616120,17:23:54,17:23:54,430,45,,,,10941.32,0
15616120,17:24:46,17:24:46,9578,46,,,,11160.68,0
15616120,17:26:19,17:26:19,432,47,,,,11415.1,0
15616120,17:28:37,17:28:37,433,48,,,,11859.75,0
15616120,17:29:32,17:29:32,434,49,,,,12059.96,0
15616120,17:30:33,17:30:33,435,50,,,,12272.95,0
15616120,17:31:24,17:31:24,10734,51,,,,12479.69,0
15616120,17:32:00,17:32:00,9833,52,,1,,12626.55,
15616130,16:43:00,16:43:00,10017,1,,,1,0,
15616130,16:45:30,16:45:30,4339,2,,,,820.42,0
15616130,16:46:12,16:46:12,4340,3,,,,1017.88,0
15616130,16:47:03,16:47:03,4341,4,,,,1273.52,0
15616130,16:47:57,16:47:57,4342,5,,,,1518.85,0
15616130,16:48:51,16:48:51,4343,6,,,,1738.04,0
15616130,16:49:44,16:49:44,4344,7,,,,1944.26,0
15616130,16:50:27,16:50:27,4345,8,,,,2104.94,0
15616130,16:51:15,16:51:15,4346,9,,,,2321.05,0
15616130,16:51:52,16:51:52,4347,10,,,,2479.28,0
15616130,16:52:51,16:52:51,4348,11,,,,2728.27,0
15616130,16:53:37,16:53:37,4349,12,,,,2933.11,0
15616130,16:54:19,16:54:19,4350,13,,,,3106.05,0
15616130,16:55:21,16:55:21,4351,14,,,,3336.23,0
15616130,16:55:50,16:55:50,4352,15,,,,3482.41,0
15616130,16:56:46,16:56:46,4353,16,,,,3712.32,0
15616130,16:57:49,16:57:49,1176,17,,,,3992.64,0
15616130,16:59:00,16:59:00,4354,18,,,,4297.43,
15616130,17:01:00,17:01:00,4355,19,,,,4929.7,
15616130,17:01:19,17:01:19,4356,20,,,,5020.77,0
15616130,17:02:22,17:02:22,4357,21,,,,5267.4,0
15616130,17:02:59,17:02:59,4358,22,,,,5433.34,0
15616130,17:04:03,17:04:03,4359,23,,,,5747.68,0
15616130,17:04:43,17:04:43,4360,24,,,,5926.98,0
15616130,17:05:38,17:05:38,4361,25,,,,6226.75,0
15616130,17:06:28,17:06:28,1229,26,,,,6464.74,0
15616130,17:07:12,17:07:12,10386,27,,,,6695.68,0
15616130,17:08:00,17:08:00,4362,28,,,,6910.73,
15616130,17:08:39,17:08:39,4363,29,,,,7088.75,0
15616130,17:09:34,17:09:34,4364,30,,,,7321.33,0
15616130,17:10:11,17:10:11,4365,31,,,,7517.94,0
15616130,17:10:37,17:10:37,4366,32,,,,7641.12,0
15616130,17:11:30,17:11:30,9878,33,,,,7802.53,0
15616130,17:11:56,17:11:56,4367,34,,,,7950.1,0
15616130,17:12:17,17:12:17,4368,35,,,,8044.46,0
15616130,17:13:07,17:13:07,4369,36,,,,8318.67,0
15616130,17:14:00,17:14:00,4370,37,,,,8530.95,
15616130,17:15:26,17:15:26,4371,38,,,,8818.73,0
15616130,17:16:08,17:16:08,4448,39,,,,9046.14,0
15616130,17:16:30,17:16:30,4449,40,,,,9173.02,0
15616130,17:17:22,17:17:22,4376,41,,,,9483.97,0
15616130,17:17:51,17:17:51,8064,42,,,,9663.01,0
15616130,17:18:58,17:18:58,427,43,,,,9919.85,0
15616130,17:20:00,17:20:00,428,44,,,,10204.06,
15616130,17:23:54,17:23:54,430,45,,,,10941.32,0
15616130,17:24:46,17:24:46,9578,46,,,,11160.68,0
15616130,17:26:19,17:26:19,432,47,,,,11415.1,0
15616130,17:28:37,17:28:37,433,48,,,,11859.75,0
15616130,17:29:32,17:29:32,434,49,,,,12059.96,0
15616130,17:30:33,17:30:33,435,50,,,,12272.95,0
15616130,17:31:24,17:31:24,10734,51,,,,12479.69,0
15616130,17:32:00,17:32:00,9833,52,,1,,12626.55,
15878090,05:18:00,05:18:00,10017,1,,,1,0,
15878090,05:19:33,05:19:33,4339,2,,,,820.42,0
15878090,05:20:00,05:20:00,4340,3,,,,1017.88,0
15878090,05:20:32,05:20:32,4341,4,,,,1273.52,0
15878090,05:21:05,05:21:05,4342,5,,,,1518.85,0
15878090,05:21:39,05:21:39,4343,6,,,,1738.04,0
15878090,05:22:13,05:22:13,4344,7,,,,1944.26,0
15878090,05:22:39,05:22:39,4345,8,,,,2104.94,0
15878090,05:23:09,05:23:09,4346,9,,,,2321.05,0
15878090,05:23:32,05:23:32,4347,10,,,,2479.28,0
15878090,05:24:09,05:24:09,4348,11,,,,2728.27,0
15878090,05:24:38,05:24:38,4349,12,,,,2933.11,0
15878090,05:25:04,05:25:04,4350,13,,,,3106.05,0
15878090,05:25:43,05:25:43,4351,14,,,,3336.23,0
15878090,05:26:01,05:26:01,4352,15,,,,3482.41,0
15878090,05:26:36,05:26:36,4353,16,,,,3712.32,0
15878090,05:27:15,05:27:15,1176,17,,,,3992.64,0
15878090,05:28:00,05:28:00,4354,18,,,,4297.43,
15878090,05:30:00,05:30:00,4355,19,,,,4929.7,
15878090,05:30:11,05:30:11,4356,20,,,,5020.77,0
15878090,05:30:46,05:30:46,4357,21,,,,5267.4,0
15878090,05:31:08,05:31:08,4358,22,,,,5433.34,0
15878090,05:31:45,05:31:45,4359,23,,,,5747.68,0
15878090,05:32:07,05:32:07,4360,24,,,,5926.98,0
15878090,05:32:39,05:32:39,4361,25,,,,6226.75,0
15878090,05:33:07,05:33:07,1229,26,,,,6464.74,0
15878090,05:33:33,05:33:33,10386,27,,,,6695.68,0
15878090,05:34:00,05:34:00,4362,28,,,,6910.73,
15878090,05:34:26,05:34:26,4363,29,,,,7088.75,0
15878090,05:35:03,05:35:03,4364,30,,,,7321.33,0
15878090,05:35:27,05:35:27,4365,31,,,,7517.94,0
15878090,05:35:45,05:35:45,4366,32,,,,7641.12,0
15878090,05:36:20,05:36:20,9878,33,,,,7802.53,0
15878090,05:36:37,05:36:37,4367,34,,,,7950.1,0
15878090,05:36:51,05:36:51,4368,35,,,,8044.46,0
15878090,05:37:24,05:37:24,4369,36,,,,8318.67,0
15878090,05:38:00,05:38:00,4370,37,,,,8530.95,
15878090,05:39:40,05:39:40,4371,38,,,,8818.73,0
15878090,05:40:29,05:40:29,4448,39,,,,9046.14,0
15878090,05:40:55,05:40:55,4449,40,,,,9173.02,0
15878090,05:41:55,05:41:55,4376,41,,,,9483.97,0
15878090,05:42:30,05:42:30,8064,42,,,,9663.01,0
15878090,05:43:48,05:43:48,427,43,,,,9919.85,0
15878090,05:45:00,05:45:00,428,44,,,,10204.06,
15878090,05:47:55,05:47:55,430,45,,,,10941.32,0
15878090,05:48:34,05:48:34,9578,46,,,,11160.68,0
15878090,05:49:44,05:49:44,432,47,,,,11415.1,0
15878090,05:51:28,05:51:28,433,48,,,,11859.75,0
15878090,05:52:09,05:52:09,434,49,,,,12059.96,0
15878090,05:52:54,05:52:54,435,50,,,,12272.95,0
15878090,05:53:33,05:53:33,10734,51,,,,12479.69,0
15878090,05:54:00,05:54:00,9833,52,,1,,12626.55,
15878100,05:18:00,05:18:00,10017,1,,,1,0,
15878100,05:19:33,05:19:33,4339,2,,,,820.42,0
15878100,05:20:00,05:20:00,4340,3,,,,1017.88,0
15878100,05:20:32,05:20:32,4341,4,,,,1273.52,0
15878100,05:21:05,05:21:05,4342,5,,,,1518.85,0
15878100,05:21:39,05:21:39,4343,6,,,,1738.04,0
15878100,05:22:13,05:22:13,4344,7,,,,1944.26,0
15878100,05:22:39,05:22:39,4345,8,,,,2104.94,0
15878100,05:23:09,05:23:09,4346,9,,,,2321.05,0
15878100,05:23:32,05:23:32,4347,10,,,,2479.28,0
15878100,05:24:09,05:24:09,4348,11,,,,2728.27,0
15878100,05:24:38,05:24:38,4349,12,,,,2933.11,0
15878100,05:25:04,05:25:04,4350,13,,,,3106.05,0
15878100,05:25:43,05:25:43,4351,14,,,,3336.23,0
15878100,05:26:01,05:26:01,4352,15,,,,3482.41,0
15878100,05:26:36,05:26:36,4353,16,,,,3712.32,0
15878100,05:27:15,05:27:15,1176,17,,,,3992.64,0
15878100,05:28:00,05:28:00,4354,18,,,,4297.43,
15878100,05:30:00,05:30:00,4355,19,,,,4929.7,
15878100,05:30:11,05:30:11,4356,20,,,,5020.77,0
15878100,05:30:46,05:30:46,4357,21,,,,5267.4,0
15878100,05:31:08,05:31:08,4358,22,,,,5433.34,0
15878100,05:31:45,05:31:45,4359,23,,,,5747.68,0
15878100,05:32:07,05:32:07,4360,24,,,,5926.98,0
15878100,05:32:39,05:32:39,4361,25,,,,6226.75,0
15878100,05:33:07,05:33:07,1229,26,,,,6464.74,0
15878100,05:33:33,05:33:33,10386,27,,,,6695.68,0
15878100,05:34:00,05:34:00,4362,28,,,,6910.73,
15878100,05:34:26,05:34:26,4363,29,,,,7088.75,0
15878100,05:35:03,05:35:03,4364,30,,,,7321.33,0
15878100,05:35:27,05:35:27,4365,31,,,,7517.94,0
15878100,05:35:45,05:35:45,4366,32,,,,7641.12,0
15878100,05:36:20,05:36:20,9878,33,,,,7802.53,0
15878100,05:36:37,05:36:37,4367,34,,,,7950.1,0
15878100,05:36:51,05:36:51,4368,35,,,,8044.46,0
15878100,05:37:24,05:37:24,4369,36,,,,8318.67,0
15878100,05:38:00,05:38:00,4370,37,,,,8530.95,
15878100,05:39:40,05:39:40,4371,38,,,,8818.73,0
15878100,05:40:29,05:40:29,4448,39,,,,9046.14,0
15878100,05:40:55,05:40:55,4449,40,,,,9173.02,0
15878100,05:41:55,05:41:55,4376,41,,,,9483.97,0
15878100,05:42:30,05:42:30,8064,42,,,,9663.01,0
15878100,05:43:48,05:43:48,427,43,,,,9919.85,0
15878100,05:45:00,05:45:00,428,44,,,,10204.06,
15878100,05:47:55,05:47:55,430,45,,,,10941.32,0
15878100,05:48:34,05:48:34,9578,46,,,,11160.68,0
15878100,05:49:44,05:49:44,432,47,,,,11415.1,0
15878100,05:51:28,05:51:28,433,48,,,,11859.75,0
15878100,05:52:09,05:52:09,434,49,,,,12059.96,0
15878100,05:52:54,05:52:54,435,50,,,,12272.95,0
15878100,05:53:33,05:53:33,10734,51,,,,12479.69,0
15878100,05:54:00,05:54:00,9833,52,,1,,12626.55,
15878110,05:18:00,05:18:00,10017,1,,,1,0,
15878110,05:19:33,05:19:33,4339,2,,,,820.42,0
15878110,05:20:00,05:20:00,4340,3,,,,1017.88,0
15878110,05:20:32,05:20:32,4341,4,,,,1273.52,0
15878110,05:21:05,05:21:05,4342,5,,,,1518.85,0
15878110,05:21:39,05:21:39,4343,6,,,,1738.04,0
15878110,05:22:13,05:22:13,4344,7,,,,1944.26,0
15878110,05:22:39,05:22:39,4345,8,,,,2104.94,0
15878110,05:23:09,05:23:09,4346,9,,,,2321.05,0
15878110,05:23:32,05:23:32,4347,10,,,,2479.28,0
15878110,05:24:09,05:24:09,4348,11,,,,2728.27,0
15878110,05:24:38,05:24:38,4349,12,,,,2933.11,0
15878110,05:25:04,05:25:04,4350,13,,,,3106.05,0
15878110,05:25:43,05:25:43,4351,14,,,,3336.23,0
15878110,05:26:01,05:26:01,4352,15,,,,3482.41,0
15878110,05:26:36,05:26:36,4353,16,,,,3712.32,0
15878110,05:27:15,05:27:15,1176,17,,,,3992.64,0
15878110,05:28:00,05:28:00,4354,18,,,,4297.43,
15878110,05:30:00,05:30:00,4355,19,,,,4929.7,
15878110,05:30:11,05:30:11,4356,20,,,,5020.77,0
15878110,05:30:46,05:30:46,4357,21,,,,5267.4,0
15878110,05:31:08,05:31:08,4358,22,,,,5433.34,0
15878110,05:31:45,05:31:45,4359,23,,,,5747.68,0
15878110,05:32:07,05:32:07,4360,24,,,,5926.98,0
15878110,05:32:39,05:32:39,4361,25,,,,6226.75,0
15878110,05:33:07,05:33:07,1229,26,,,,6464.74,0
15878110,05:33:33,05:33:33,10386,27,,,,6695.68,0
15878110,05:34:00,05:34:00,4362,28,,,,6910.73,
15878110,05:34:26,05:34:26,4363,29,,,,7088.75,0
15878110,05:35:03,05:35:03,4364,30,,,,7321.33,0
15878110,05:35:27,05:35:27,4365,31,,,,7517.94,0
15878110,05:35:45,05:35:45,4366,32,,,,7641.12,0
15878110,05:36:20,05:36:20,9878,33,,,,7802.53,0
15878110,05:36:37,05:36:37,4367,34,,,,7950.1,0
15878110,05:36:51,05:36:51,4368,35,,,,8044.46,0
15878110,05:37:24,05:37:24,4369,36,,,,8318.67,0
15878110,05:38:00,05:38:00,4370,37,,,,8530.95,
15878110,05:39:40,05:39:40,4371,38,,,,8818.73,0
15878110,05:40:29,05:40:29,4448,39,,,,9046.14,0
15878110,05:40:55,05:40:55,4449,40,,,,9173.02,0
15878110,05:41:55,05:41:55,4376,41,,,,9483.97,0
15878110,05:42:30,05:42:30,8064,42,,,,9663.01,0
15878110,05:43:48,05:43:48,427,43,,,,9919.85,0
15878110,05:45:00,05:45:00,428,44,,,,10204.06,
15878110,05:47:55,05:47:55,430,45,,,,10941.32,0
15878110,05:48:34,05:48:34,9578,46,,,,11160.68,0
15878110,05:49:44,05:49:44,432,47,,,,11415.1,0
15878110,05:51:28,05:51:28,433,48,,,,11859.75,0
15878110,05:52:09,05:52:09,434,49,,,,12059.96,0
15878110,05:52:54,05:52:54,435,50,,,,12272.95,0
15878110,05:53:33,05:53:33,10734,51,,,,12479.69,0
15878110,05:54:00,05:54:00,9833,52,,1,,12626.55,
15878120,05:18:00,05:18:00,10017,1,,,1,0,
15878120,05:19:33,05:19:33,4339,2,,,,820.42,0
15878120,05:20:00,05:20:00,4340,3,,,,1017.88,0
15878120,05:20:32,05:20:32,4341,4,,,,1273.52,0
15878120,05:21:05,05:21:05,4342,5,,,,1518.85,0
15878120,05:21:39,05:21:39,4343,6,,,,1738.04,0
15878120,05:22:13,05:22:13,4344,7,,,,1944.26,0
15878120,05:22:39,05:22:39,4345,8,,,,2104.94,0
15878120,05:23:09,05:23:09,4346,9,,,,2321.05,0
15878120,05:23:32,05:23:32,4347,10,,,,2479.28,0
15878120,05:24:09,05:24:09,4348,11,,,,2728.27,0
15878120,05:24:38,05:24:38,4349,12,,,,2933.11,0
15878120,05:25:04,05:25:04,4350,13,,,,3106.05,0
15878120,05:25:43,05:25:43,4351,14,,,,3336.23,0
15878120,05:26:01,05:26:01,4352,15,,,,3482.41,0
15878120,05:26:36,05:26:36,4353,16,,,,3712.32,0
15878120,05:27:15,05:27:15,1176,17,,,,3992.64,0
15878120,05:28:00,05:28:00,4354,18,,,,4297.43,
15878120,05:30:00,05:30:00,4355,19,,,,4929.7,
15878120,05:30:11,05:30:11,4356,20,,,,5020.77,0
15878120,05:30:46,05:30:46,4357,21,,,,5267.4,0
15878120,05:31:08,05:31:08,4358,22,,,,5433.34,0
15878120,05:31:45,05:31:45,4359,23,,,,5747.68,0
15878120,05:32:07,05:32:07,4360,24,,,,5926.98,0
15878120,05:32:39,05:32:39,4361,25,,,,6226.75,0
15878120,05:33:07,05:33:07,1229,26,,,,6464.74,0
15878120,05:33:33,05:33:33,10386,27,,,,6695.68,0
15878120,05:34:00,05:34:00,4362,28,,,,6910.73,
15878120,05:34:26,05:34:26,4363,29,,,,7088.75,0
15878120,05:35:03,05:35:03,4364,30,,,,7321.33,0
15878120,05:35:27,05:35:27,4365,31,,,,7517.94,0
15878120,05:35:45,05:35:45,4366,32,,,,7641.12,0
15878120,05:36:20,05:36:20,9878,33,,,,7802.53,0
15878120,05:36:37,05:36:37,4367,34,,,,7950.1,0
15878120,05:36:51,05:36:51,4368,35,,,,8044.46,0
15878120,05:37:24,05:37:24,4369,36,,,,8318.67,0
15878120,05:38:00,05:38:00,4370,37,,,,8530.95,
15878120,05:39:40,05:39:40,4371,38,,,,8818.73,0
15878120,05:40:29,05:40:29,4448,39,,,,9046.14,0
15878120,05:40:55,05:40:55,4449,40,,,,9173.02,0
15878120,05:41:55,05:41:55,4376,41,,,,9483.97,0
15878120,05:42:30,05:42:30,8064,42,,,,9663.01,0
15878120,05:43:48,05:43:48,427,43,,,,9919.85,0
15878120,05:45:00,05:45:00,428,44,,,,10204.06,
15878120,05:47:55,05:47:55,430,45,,,,10941.32,0
15878120,05:48:34,05:48:34,9578,46,,,,11160.68,0
15878120,05:49:44,05:49:44,432,47,,,,11415.1,0
15878120,05:51:28,05:51:28,433,48,,,,11859.75,0
15878120,05:52:09,05:52:09,434,49,,,,12059.96,0
15878120,05:52:54,05:52:54,435,50,,,,12272.95,0
15878120,05:53:33,05:53:33,10734,51,,,,12479.69,0
15878120,05:54:00,05:54:00,9833,52,,1,,12626.55,
15878130,05:18:00,05:18:00,10017,1,,,1,0,
15878130,05:19:33,05:19:33,4339,2,,,,820.42,0
15878130,05:20:00,05:20:00,4340,3,,,,1017.88,0
15878130,05:20:32,05:20:32,4341,4,,,,1273.52,0
15878130,05:21:05,05:21:05,4342,5,,,,1518.85,0
15878130,05:21:39,05:21:39,4343,6,,,,1738.04,0
15878130,05:22:13,05:22:13,4344,7,,,,1944.26,0
15878130,05:22:39,05:22:39,4345,8,,,,2104.94,0
15878130,05:23:09,05:23:09,4346,9,,,,2321.05,0
15878130,05:23:32,05:23:32,4347,10,,,,2479.28,0
15878130,05:24:09,05:24:09,4348,11,,,,2728.27,0
15878130,05:24:38,05:24:38,4349,12,,,,2933.11,0
15878130,05:25:04,05:25:04,4350,13,,,,3106.05,0
15878130,05:25:43,05:25:43,4351,14,,,,3336.23,0
15878130,05:26:01,05:26:01,4352,15,,,,3482.41,0
15878130,05:26:36,05:26:36,4353,16,,,,3712.32,0
15878130,05:27:15,05:27:15,1176,17,,,,3992.64,0
15878130,05:28:00,05:28:00,4354,18,,,,4297.43,
15878130,05:30:00,05:30:00,4355,19,,,,4929.7,
15878130,05:30:11,05:30:11,4356,20,,,,5020.77,0
15878130,05:30:46,05:30:46,4357,21,,,,5267.4,0
15878130,05:31:08,05:31:08,4358,22,,,,5433.34,0
15878130,05:31:45,05:31:45,4359,23,,,,5747.68,0
15878130,05:32:07,05:32:07,4360,24,,,,5926.98,0
15878130,05:32:39,05:32:39,4361,25,,,,6226.75,0
15878130,05:33:07,05:33:07,1229,26,,,,6464.74,0
15878130,05:33:33,05:33:33,10386,27,,,,6695.68,0
15878130,05:34:00,05:34:00,4362,28,,,,6910.73,
15878130,05:34:26,05:34:26,4363,29,,,,7088.75,0
15878130,05:35:03,05:35:03,4364,30,,,,7321.33,0
15878130,05:35:27,05:35:27,4365,31,,,,7517.94,0
15878130,05:35:45,05:35:45,4366,32,,,,7641.12,0
15878130,05:36:20,05:36:20,9878,33,,,,7802.53,0
15878130,05:36:37,05:36:37,4367,34,,,,7950.1,0
15878130,05:36:51,05:36:51,4368,35,,,,8044.46,0
15878130,05:37:24,05:37:24,4369,36,,,,8318.67,0
15878130,05:38:00,05:38:00,4370,37,,,,8530.95,
15878130,05:39:40,05:39:40,4371,38,,,,8818.73,0
15878130,05:40:29,05:40:29,4448,39,,,,9046.14,0
15878130,05:40:55,05:40:55,4449,40,,,,9173.02,0
15878130,05:41:55,05:41:55,4376,41,,,,9483.97,0
15878130,05:42:30,05:42:30,8064,42,,,,9663.01,0
15878130,05:43:48,05:43:48,427,43,,,,9919.85,0
15878130,05:45:00,05:45:00,428,44,,,,10204.06,
15878130,05:47:55,05:47:55,430,45,,,,10941.32,0
15878130,05:48:34,05:48:34,9578,46,,,,11160.68,0
15878130,05:49:44,05:49:44,432,47,,,,11415.1,0
15878130,05:51:28,05:51:28,433,48,,,,11859.75,0
15878130,05:52:09,05:52:09,434,49,,,,12059.96,0
15878130,05:52:54,05:52:54,435,50,,,,12272.95,0
15878130,05:53:33,05:53:33,10734,51,,,,12479.69,0
15878130,05:54:00,05:54:00,9833,52,,1,,12626.55,
16209070,18:18:00,18:18:00,10017,1,,,1,0,
16209070,18:19:52,18:19:52,4339,2,,,,820.42,0
16209070,18:20:24,18:20:24,4340,3,,,,1017.88,0
16209070,18:21:02,18:21:02,4341,4,,,,1273.52,0
16209070,18:21:43,18:21:43,4342,5,,,,1518.85,0
16209070,18:22:23,18:22:23,4343,6,,,,1738.04,0
16209070,18:23:03,18:23:03,4344,7,,,,1944.26,0
16209070,18:23:35,18:23:35,4345,8,,,,2104.94,0
16209070,18:24:11,18:24:11,4346,9,,,,2321.05,0
16209070,18:24:39,18:24:39,4347,10,,,,2479.28,0
16209070,18:25:23,18:25:23,4348,11,,,,2728.27,0
16209070,18:25:57,18:25:57,4349,12,,,,2933.11,0
16209070,18:26:29,18:26:29,4350,13,,,,3106.05,0
16209070,18:27:16,18:27:16,4351,14,,,,3336.23,0
16209070,18:27:37,18:27:37,4352,15,,,,3482.41,0
16209070,18:28:20,18:28:20,4353,16,,,,3712.32,0
16209070,18:29:06,18:29:06,1176,17,,,,3992.64,0
16209070,18:30:00,18:30:00,4354,18,,,,4297.43,
16209070,18:32:00,18:32:00,4355,19,,,,4929.7,
16209070,18:32:14,18:32:14,4356,20,,,,5020.77,0
16209070,18:32:58,18:32:58,4357,21,,,,5267.4,0
16209070,18:33:25,18:33:25,4358,22,,,,5433.34,0
16209070,18:34:11,18:34:11,4359,23,,,,5747.68,0
16209070,18:34:39,18:34:39,4360,24,,,,5926.98,0
16209070,18:35:18,18:35:18,4361,25,,,,6226.75,0
16209070,18:35:54,18:35:54,1229,26,,,,6464.74,0
16209070,18:36:26,18:36:26,10386,27,,,,6695.68,0
16209070,18:37:00,18:37:00,4362,28,,,,6910.73,
16209070,18:37:32,18:37:32,4363,29,,,,7088.75,0
16209070,18:38:18,18:38:18,4364,30,,,,7321.33,0
16209070,18:38:49,18:38:49,4365,31,,,,7517.94,0
16209070,18:39:11,18:39:11,4366,32,,,,7641.12,0
16209070,18:39:55,18:39:55,9878,33,,,,7802.53,0
16209070,18:40:17,18:40:17,4367,34,,,,7950.1,0
16209070,18:40:34,18:40:34,4368,35,,,,8044.46,0
16209070,18:41:16,18:41:16,4369,36,,,,8318.67,0
16209070,18:42:00,18:42:00,4370,37,,,,8530.95,
16209070,18:43:26,18:43:26,4371,38,,,,8818.73,0
16209070,18:44:08,18:44:08,4448,39,,,,9046.14,0
16209070,18:44:30,18:44:30,4449,40,,,,9173.02,0
16209070,18:45:22,18:45:22,4376,41,,,,9483.97,0
16209070,18:45:51,18:45:51,8064,42,,,,9663.01,0
16209070,18:46:58,18:46:58,427,43,,,,9919.85,0
16209070,18:48:00,18:48:00,428,44,,,,10204.06,
16209070,18:52:14,18:52:14,430,45,,,,10941.32,0
16209070,18:53:09,18:53:09,9578,46,,,,11160.68,0
16209070,18:54:50,18:54:50,432,47,,,,11415.1,0
16209070,18:57:20,18:57:20,433,48,,,,11859.75,0
16209070,18:58:19,18:58:19,434,49,,,,12059.96,0
16209070,18:59:25,18:59:25,435,50,,,,12272.95,0
16209070,19:00:21,19:00:21,10734,51,,,,12479.69,0
16209070,19:01:00,19:01:00,9833,52,,1,,12626.55,
16624070,20:58:00,20:58:00,10017,1,,,1,0,
16624070,20:59:43,20:59:43,4339,2,,,,820.42,0
16624070,21:00:12,21:00:12,4340,3,,,,1017.88,0
16624070,21:00:47,21:00:47,4341,4,,,,1273.52,0
16624070,21:01:24,21:01:24,4342,5,,,,1518.85,0
16624070,21:02:01,21:02:01,4343,6,,,,1738.04,0
16624070,21:02:38,21:02:38,4344,7,,,,1944.26,0
16624070,21:03:07,21:03:07,4345,8,,,,2104.94,0
16624070,21:03:40,21:03:40,4346,9,,,,2321.05,0
16624070,21:04:06,21:04:06,4347,10,,,,2479.28,0
16624070,21:04:46,21:04:46,4348,11,,,,2728.27,0
16624070,21:05:18,21:05:18,4349,12,,,,2933.11,0
16624070,21:05:47,21:05:47,4350,13,,,,3106.05,0
16624070,21:06:30,21:06:30,4351,14,,,,3336.23,0
16624070,21:06:49,21:06:49,4352,15,,,,3482.41,0
16624070,21:07:28,21:07:28,4353,16,,,,3712.32,0
16624070,21:08:11,21:08:11,1176,17,,,,3992.64,0
16624070,21:09:00,21:09:00,4354,18,,,,4297.43,
16624070,21:11:00,21:11:00,4355,19,,,,4929.7,
16624070,21:11:11,21:11:11,4356,20,,,,5020.77,0
16624070,21:11:46,21:11:46,4357,21,,,,5267.4,0
16624070,21:12:08,21:12:08,4358,22,,,,5433.34,0
16624070,21:12:45,21:12:45,4359,23,,,,5747.68,0
16624070,21:13:07,21:13:07,4360,24,,,,5926.98,0
16624070,21:13:39,21:13:39,4361,25,,,,6226.75,0
16624070,21:14:07,21:14:07,1229,26,,,,6464.74,0
16624070,21:14:33,21:14:33,10386,27,,,,6695.68,0
16624070,21:15:00,21:15:00,4362,28,,,,6910.73,
16624070,21:15:32,21:15:32,4363,29,,,,7088.75,0
16624070,21:16:18,21:16:18,4364,30,,,,7321.33,0
16624070,21:16:49,21:16:49,4365,31,,,,7517.94,0
16624070,21:17:11,21:17:11,4366,32,,,,7641.12,0
16624070,21:17:55,21:17:55,9878,33,,,,7802.53,0
16624070,21:18:17,21:18:17,4367,34,,,,7950.1,0
16624070,21:18:34,21:18:34,4368,35,,,,8044.46,0
16624070,21:19:16,21:19:16,4369,36,,,,8318.67,0
16624070,21:20:00,21:20:00,4370,37,,,,8530.95,
16624070,21:21:26,21:21:26,4371,38,,,,8818.73,0
16624070,21:22:08,21:22:08,4448,39,,,,9046.14,0
16624070,21:22:30,21:22:30,4449,40,,,,9173.02,0
16624070,21:23:22,21:23:22,4376,41,,,,9483.97,0
16624070,21:23:51,21:23:51,8064,42,,,,9663.01,0
16624070,21:24:58,21:24:58,427,43,,,,9919.85,0
16624070,21:26:00,21:26:00,428,44,,,,10204.06,
16624070,21:30:14,21:30:14,430,45,,,,10941.32,0
16624070,21:31:09,21:31:09,9578,46,,,,11160.68,0
16624070,21:32:50,21:32:50,432,47,,,,11415.1,0
16624070,21:35:20,21:35:20,433,48,,,,11859.75,0
16624070,21:36:19,21:36:19,434,49,,,,12059.96,0
16624070,21:37:25,21:37:25,435,50,,,,12272.95,0
16624070,21:38:21,21:38:21,10734,51,,,,12479.69,0
16624070,21:39:00,21:39:00,9833,52,,1,,12626.55,
16738090,20:50:00,20:50:00,10017,1,,,1,0,
16738090,20:51:43,20:51:43,4339,2,,,,820.42,0
16738090,20:52:12,20:52:12,4340,3,,,,1017.88,0
16738090,20:52:47,20:52:47,4341,4,,,,1273.52,0
16738090,20:53:24,20:53:24,4342,5,,,,1518.85,0
16738090,20:54:01,20:54:01,4343,6,,,,1738.04,0
16738090,20:54:38,20:54:38,4344,7,,,,1944.26,0
16738090,20:55:07,20:55:07,4345,8,,,,2104.94,0
16738090,20:55:40,20:55:40,4346,9,,,,2321.05,0
16738090,20:56:06,20:56:06,4347,10,,,,2479.28,0
16738090,20:56:46,20:56:46,4348,11,,,,2728.27,0
16738090,20:57:18,20:57:18,4349,12,,,,2933.11,0
16738090,20:57:47,20:57:47,4350,13,,,,3106.05,0
16738090,20:58:30,20:58:30,4351,14,,,,3336.23,0
16738090,20:58:49,20:58:49,4352,15,,,,3482.41,0
16738090,20:59:28,20:59:28,4353,16,,,,3712.32,0
16738090,21:00:11,21:00:11,1176,17,,,,3992.64,0
16738090,21:01:00,21:01:00,4354,18,,,,4297.43,
16738090,21:03:00,21:03:00,4355,19,,,,4929.7,
16738090,21:03:11,21:03:11,4356,20,,,,5020.77,0
16738090,21:03:46,21:03:46,4357,21,,,,5267.4,0
16738090,21:04:08,21:04:08,4358,22,,,,5433.34,0
16738090,21:04:45,21:04:45,4359,23,,,,5747.68,0
16738090,21:05:07,21:05:07,4360,24,,,,5926.98,0
16738090,21:05:39,21:05:39,4361,25,,,,6226.75,0
16738090,21:06:07,21:06:07,1229,26,,,,6464.74,0
16738090,21:06:33,21:06:33,10386,27,,,,6695.68,0
16738090,21:07:00,21:07:00,4362,28,,,,6910.73,
16738090,21:07:32,21:07:32,4363,29,,,,7088.75,0
16738090,21:08:18,21:08:18,4364,30,,,,7321.33,0
16738090,21:08:49,21:08:49,4365,31,,,,7517.94,0
16738090,21:09:11,21:09:11,4366,32,,,,7641.12,0
16738090,21:09:55,21:09:55,9878,33,,,,7802.53,0
16738090,21:10:17,21:10:17,4367,34,,,,7950.1,0
16738090,21:10:34,21:10:34,4368,35,,,,8044.46,0
16738090,21:11:16,21:11:16,4369,36,,,,8318.67,0
16738090,21:12:00,21:12:00,4370,37,,,,8530.95,
16738090,21:13:11,21:13:11,4371,38,,,,8818.73,0
16738090,21:13:46,21:13:46,4448,39,,,,9046.14,0
16738090,21:14:05,21:14:05,4449,40,,,,9173.02,0
16738090,21:14:48,21:14:48,4376,41,,,,9483.97,0
16738090,21:15:13,21:15:13,8064,42,,,,9663.01,0
16738090,21:16:08,21:16:08,427,43,,,,9919.85,0
16738090,21:17:00,21:17:00,428,44,,,,10204.06,
16738090,21:19:36,21:19:36,430,45,,,,10941.32,0
16738090,21:20:10,21:20:10,9578,46,,,,11160.68,0
16738090,21:21:12,21:21:12,432,47,,,,11415.1,0
16738090,21:22:45,21:22:45,433,48,,,,11859.75,0
16738090,21:23:21,21:23:21,434,49,,,,12059.96,0
16738090,21:24:02,21:24:02,435,50,,,,12272.95,0
16738090,21:24:36,21:24:36,10734,51,,,,12479.69,0
16738090,21:25:00,21:25:00,9833,52,,1,,12626.55,
16738100,20:50:00,20:50:00,10017,1,,,1,0,
16738100,20:51:43,20:51:43,4339,2,,,,820.42,0
16738100,20:52:12,20:52:12,4340,3,,,,1017.88,0
16738100,20:52:47,20:52:47,4341,4,,,,1273.52,0
16738100,20:53:24,20:53:24,4342,5,,,,1518.85,0
16738100,20:54:01,20:54:01,4343,6,,,,1738.04,0
16738100,20:54:38,20:54:38,4344,7,,,,1944.26,0
16738100,20:55:07,20:55:07,4345,8,,,,2104.94,0
16738100,20:55:40,20:55:40,4346,9,,,,2321.05,0
16738100,20:56:06,20:56:06,4347,10,,,,2479.28,0
16738100,20:56:46,20:56:46,4348,11,,,,2728.27,0
16738100,20:57:18,20:57:18,4349,12,,,,2933.11,0
16738100,20:57:47,20:57:47,4350,13,,,,3106.05,0
16738100,20:58:30,20:58:30,4351,14,,,,3336.23,0
16738100,20:58:49,20:58:49,4352,15,,,,3482.41,0
16738100,20:59:28,20:59:28,4353,16,,,,3712.32,0
16738100,21:00:11,21:00:11,1176,17,,,,3992.64,0
16738100,21:01:00,21:01:00,4354,18,,,,4297.43,
16738100,21:03:00,21:03:00,4355,19,,,,4929.7,
16738100,21:03:11,21:03:11,4356,20,,,,5020.77,0
16738100,21:03:46,21:03:46,4357,21,,,,5267.4,0
16738100,21:04:08,21:04:08,4358,22,,,,5433.34,0
16738100,21:04:45,21:04:45,4359,23,,,,5747.68,0
16738100,21:05:07,21:05:07,4360,24,,,,5926.98,0
16738100,21:05:39,21:05:39,4361,25,,,,6226.75,0
16738100,21:06:07,21:06:07,1229,26,,,,6464.74,0
16738100,21:06:33,21:06:33,10386,27,,,,6695.68,0
16738100,21:07:00,21:07:00,4362,28,,,,6910.73,
16738100,21:07:32,21:07:32,4363,29,,,,7088.75,0
16738100,21:08:18,21:08:18,4364,30,,,,7321.33,0
16738100,21:08:49,21:08:49,4365,31,,,,7517.94,0
16738100,21:09:11,21:09:11,4366,32,,,,7641.12,0
16738100,21:09:55,21:09:55,9878,33,,,,7802.53,0
16738100,21:10:17,21:10:17,4367,34,,,,7950.1,0
16738100,21:10:34,21:10:34,4368,35,,,,8044.46,0
16738100,21:11:16,21:11:16,4369,36,,,,8318.67,0
16738100,21:12:00,21:12:00,4370,37,,,,8530.95,
16738100,21:13:11,21:13:11,4371,38,,,,8818.73,0
16738100,21:13:46,21:13:46,4448,39,,,,9046.14,0
16738100,21:14:05,21:14:05,4449,40,,,,9173.02,0
16738100,21:14:48,21:14:48,4376,41,,,,9483.97,0
16738100,21:15:13,21:15:13,8064,42,,,,9663.01,0
16738100,21:16:08,21:16:08,427,43,,,,9919.85,0
16738100,21:17:00,21:17:00,428,44,,,,10204.06,
16738100,21:19:36,21:19:36,430,45,,,,10941.32,0
16738100,21:20:10,21:20:10,9578,46,,,,11160.68,0
16738100,21:21:12,21:21:12,432,47,,,,11415.1,0
16738100,21:22:45,21:22:45,433,48,,,,11859.75,0
16738100,21:23:21,21:23:21,434,49,,,,12059.96,0
16738100,21:24:02,21:24:02,435,50,,,,12272.95,0
16738100,21:24:36,21:24:36,10734,51,,,,12479.69,0
16738100,21:25:00,21:25:00,9833,52,,1,,12626.55,
16738110,20:50:00,20:50:00,10017,1,,,1,0,
16738110,20:51:43,20:51:43,4339,2,,,,820.42,0
16738110,20:52:12,20:52:12,4340,3,,,,1017.88,0
16738110,20:52:47,20:52:47,4341,4,,,,1273.52,0
16738110,20:53:24,20:53:24,4342,5,,,,1518.85,0
16738110,20:54:01,20:54:01,4343,6,,,,1738.04,0
16738110,20:54:38,20:54:38,4344,7,,,,1944.26,0
16738110,20:55:07,20:55:07,4345,8,,,,2104.94,0
16738110,20:55:40,20:55:40,4346,9,,,,2321.05,0
16738110,20:56:06,20:56:06,4347,10,,,,2479.28,0
16738110,20:56:46,20:56:46,4348,11,,,,2728.27,0
16738110,20:57:18,20:57:18,4349,12,,,,2933.11,0
16738110,20:57:47,20:57:47,4350,13,,,,3106.05,0
16738110,20:58:30,20:58:30,4351,14,,,,3336.23,0
16738110,20:58:49,20:58:49,4352,15,,,,3482.41,0
16738110,20:59:28,20:59:28,4353,16,,,,3712.32,0
16738110,21:00:11,21:00:11,1176,17,,,,3992.64,0
16738110,21:01:00,21:01:00,4354,18,,,,4297.43,
16738110,21:03:00,21:03:00,4355,19,,,,4929.7,
16738110,21:03:11,21:03:11,4356,20,,,,5020.77,0
16738110,21:03:46,21:03:46,4357,21,,,,5267.4,0
16738110,21:04:08,21:04:08,4358,22,,,,5433.34,0
16738110,21:04:45,21:04:45,4359,23,,,,5747.68,0
16738110,21:05:07,21:05:07,4360,24,,,,5926.98,0
16738110,21:05:39,21:05:39,4361,25,,,,6226.75,0
16738110,21:06:07,21:06:07,1229,26,,,,6464.74,0
16738110,21:06:33,21:06:33,10386,27,,,,6695.68,0
16738110,21:07:00,21:07:00,4362,28,,,,6910.73,
16738110,21:07:32,21:07:32,4363,29,,,,7088.75,0
16738110,21:08:18,21:08:18,4364,30,,,,7321.33,0
16738110,21:08:49,21:08:49,4365,31,,,,7517.94,0
16738110,21:09:11,21:09:11,4366,32,,,,7641.12,0
16738110,21:09:55,21:09:55,9878,33,,,,7802.53,0
16738110,21:10:17,21:10:17,4367,34,,,,7950.1,0
16738110,21:10:34,21:10:34,4368,35,,,,8044.46,0
16738110,21:11:16,21:11:16,4369,36,,,,8318.67,0
16738110,21:12:00,21:12:00,4370,37,,,,8530.95,
16738110,21:13:11,21:13:11,4371,38,,,,8818.73,0
16738110,21:13:46,21:13:46,4448,39,,,,9046.14,0
16738110,21:14:05,21:14:05,4449,40,,,,9173.02,0
16738110,21:14:48,21:14:48,4376,41,,,,9483.97,0
16738110,21:15:13,21:15:13,8064,42,,,,9663.01,0
16738110,21:16:08,21:16:08,427,43,,,,9919.85,0
16738110,21:17:00,21:17:00,428,44,,,,10204.06,
16738110,21:19:36,21:19:36,430,45,,,,10941.32,0
16738110,21:20:10,21:20:10,9578,46,,,,11160.68,0
16738110,21:21:12,21:21:12,432,47,,,,11415.1,0
16738110,21:22:45,21:22:45,433,48,,,,11859.75,0
16738110,21:23:21,21:23:21,434,49,,,,12059.96,0
16738110,21:24:02,21:24:02,435,50,,,,12272.95,0
16738110,21:24:36,21:24:36,10734,51,,,,12479.69,0
16738110,21:25:00,21:25:00,9833,52,,1,,12626.55,
16738120,20:50:00,20:50:00,10017,1,,,1,0,
16738120,20:51:43,20:51:43,4339,2,,,,820.42,0
16738120,20:52:12,20:52:12,4340,3,,,,1017.88,0
16738120,20:52:47,20:52:47,4341,4,,,,1273.52,0
16738120,20:53:24,20:53:24,4342,5,,,,1518.85,0
16738120,20:54:01,20:54:01,4343,6,,,,1738.04,0
16738120,20:54:38,20:54:38,4344,7,,,,1944.26,0
16738120,20:55:07,20:55:07,4345,8,,,,2104.94,0
16738120,20:55:40,20:55:40,4346,9,,,,2321.05,0
16738120,20:56:06,20:56:06,4347,10,,,,2479.28,0
16738120,20:56:46,20:56:46,4348,11,,,,2728.27,0
16738120,20:57:18,20:57:18,4349,12,,,,2933.11,0
16738120,20:57:47,20:57:47,4350,13,,,,3106.05,0
16738120,20:58:30,20:58:30,4351,14,,,,3336.23,0
16738120,20:58:49,20:58:49,4352,15,,,,3482.41,0
16738120,20:59:28,20:59:28,4353,16,,,,3712.32,0
16738120,21:00:11,21:00:11,1176,17,,,,3992.64,0
16738120,21:01:00,21:01:00,4354,18,,,,4297.43,
16738120,21:03:00,21:03:00,4355,19,,,,4929.7,
16738120,21:03:11,21:03:11,4356,20,,,,5020.77,0
16738120,21:03:46,21:03:46,4357,21,,,,5267.4,0
16738120,21:04:08,21:04:08,4358,22,,,,5433.34,0
16738120,21:04:45,21:04:45,4359,23,,,,5747.68,0
16738120,21:05:07,21:05:07,4360,24,,,,5926.98,0
16738120,21:05:39,21:05:39,4361,25,,,,6226.75,0
16738120,21:06:07,21:06:07,1229,26,,,,6464.74,0
16738120,21:06:33,21:06:33,10386,27,,,,6695.68,0
16738120,21:07:00,21:07:00,4362,28,,,,6910.73,
16738120,21:07:32,21:07:32,4363,29,,,,7088.75,0
16738120,21:08:18,21:08:18,4364,30,,,,7321.33,0
16738120,21:08:49,21:08:49,4365,31,,,,7517.94,0
16738120,21:09:11,21:09:11,4366,32,,,,7641.12,0
16738120,21:09:55,21:09:55,9878,33,,,,7802.53,0
16738120,21:10:17,21:10:17,4367,34,,,,7950.1,0
16738120,21:10:34,21:10:34,4368,35,,,,8044.46,0
16738120,21:11:16,21:11:16,4369,36,,,,8318.67,0
16738120,21:12:00,21:12:00,4370,37,,,,8530.95,
16738120,21:13:11,21:13:11,4371,38,,,,8818.73,0
16738120,21:13:46,21:13:46,4448,39,,,,9046.14,0
16738120,21:14:05,21:14:05,4449,40,,,,9173.02,0
16738120,21:14:48,21:14:48,4376,41,,,,9483.97,0
16738120,21:15:13,21:15:13,8064,42,,,,9663.01,0
16738120,21:16:08,21:16:08,427,43,,,,9919.85,0
16738120,21:17:00,21:17:00,428,44,,,,10204.06,
16738120,21:19:36,21:19:36,430,45,,,,10941.32,0
16738120,21:20:10,21:20:10,9578,46,,,,11160.68,0
16738120,21:21:12,21:21:12,432,47,,,,11415.1,0
16738120,21:22:45,21:22:45,433,48,,,,11859.75,0
16738120,21:23:21,21:23:21,434,49,,,,12059.96,0
16738120,21:24:02,21:24:02,435,50,,,,12272.95,0
16738120,21:24:36,21:24:36,10734,51,,,,12479.69,0
16738120,21:25:00,21:25:00,9833,52,,1,,12626.55,
16738130,20:50:00,20:50:00,10017,1,,,1,0,
16738130,20:51:43,20:51:43,4339,2,,,,820.42,0
16738130,20:52:12,20:52:12,4340,3,,,,1017.88,0
16738130,20:52:47,20:52:47,4341,4,,,,1273.52,0
16738130,20:53:24,20:53:24,4342,5,,,,1518.85,0
16738130,20:54:01,20:54:01,4343,6,,,,1738.04,0
16738130,20:54:38,20:54:38,4344,7,,,,1944.26,0
16738130,20:55:07,20:55:07,4345,8,,,,2104.94,0
16738130,20:55:40,20:55:40,4346,9,,,,2321.05,0
16738130,20:56:06,20:56:06,4347,10,,,,2479.28,0
16738130,20:56:46,20:56:46,4348,11,,,,2728.27,0
16738130,20:57:18,20:57:18,4349,12,,,,2933.11,0
16738130,20:57:47,20:57:47,4350,13,,,,3106.05,0
16738130,20:58:30,20:58:30,4351,14,,,,3336.23,0
16738130,20:58:49,20:58:49,4352,15,,,,3482.41,0
16738130,20:59:28,20:59:28,4353,16,,,,3712.32,0
16738130,21:00:11,21:00:11,1176,17,,,,3992.64,0
16738130,21:01:00,21:01:00,4354,18,,,,4297.43,
16738130,21:03:00,21:03:00,4355,19,,,,4929.7,
16738130,21:03:11,21:03:11,4356,20,,,,5020.77,0
16738130,21:03:46,21:03:46,4357,21,,,,5267.4,0
16738130,21:04:08,21:04:08,4358,22,,,,5433.34,0
16738130,21:04:45,21:04:45,4359,23,,,,5747.68,0
16738130,21:05:07,21:05:07,4360,24,,,,5926.98,0
16738130,21:05:39,21:05:39,4361,25,,,,6226.75,0
16738130,21:06:07,21:06:07,1229,26,,,,6464.74,0
16738130,21:06:33,21:06:33,10386,27,,,,6695.68,0
16738130,21:07:00,21:07:00,4362,28,,,,6910.73,
16738130,21:07:32,21:07:32,4363,29,,,,7088.75,0
16738130,21:08:18,21:08:18,4364,30,,,,7321.33,0
16738130,21:08:49,21:08:49,4365,31,,,,7517.94,0
16738130,21:09:11,21:09:11,4366,32,,,,7641.12,0
16738130,21:09:55,21:09:55,9878,33,,,,7802.53,0
16738130,21:10:17,21:10:17,4367,34,,,,7950.1,0
16738130,21:10:34,21:10:34,4368,35,,,,8044.46,0
16738130,21:11:16,21:11:16,4369,36,,,,8318.67,0
16738130,21:12:00,21:12:00,4370,37,,,,8530.95,
16738130,21:13:11,21:13:11,4371,38,,,,8818.73,0
16738130,21:13:46,21:13:46,4448,39,,,,9046.14,0
16738130,21:14:05,21:14:05,4449,40,,,,9173.02,0
16738130,21:14:48,21:14:48,4376,41,,,,9483.97,0
16738130,21:15:13,21:15:13,8064,42,,,,9663.01,0
16738130,21:16:08,21:16:08,427,43,,,,9919.85,0
16738130,21:17:00,21:17:00,428,44,,,,10204.06,
16738130,21:19:36,21:19:36,430,45,,,,10941.32,0
16738130,21:20:10,21:20:10,9578,46,,,,11160.68,0
16738130,21:21:12,21:21:12,432,47,,,,11415.1,0
16738130,21:22:45,21:22:45,433,48,,,,11859.75,0
16738130,21:23:21,21:23:21,434,49,,,,12059.96,0
16738130,21:24:02,21:24:02,435,50,,,,12272.95,0
16738130,21:24:36,21:24:36,10734,51,,,,12479.69,0
16738130,21:25:00,21:25:00,9833,52,,1,,12626.55,
17123090,09:17:00,09:17:00,10017,1,,,1,0,
17123090,09:19:01,09:19:01,4339,2,,,,820.42,0
17123090,09:19:36,09:19:36,4340,3,,,,1017.88,0
17123090,09:20:17,09:20:17,4341,4,,,,1273.52,0
17123090,09:21:01,09:21:01,4342,5,,,,1518.85,0
17123090,09:21:45,09:21:45,4343,6,,,,1738.04,0
17123090,09:22:29,09:22:29,4344,7,,,,1944.26,0
17123090,09:23:03,09:23:03,4345,8,,,,2104.94,0
17123090,09:23:42,09:23:42,4346,9,,,,2321.05,0
17123090,09:24:12,09:24:12,4347,10,,,,2479.28,0
17123090,09:25:00,09:25:00,4348,11,,,,2728.27,0
17123090,09:25:37,09:25:37,4349,12,,,,2933.11,0
17123090,09:26:12,09:26:12,4350,13,,,,3106.05,0
17123090,09:27:02,09:27:02,4351,14,,,,3336.23,0
17123090,09:27:25,09:27:25,4352,15,,,,3482.41,0
17123090,09:28:11,09:28:11,4353,16,,,,3712.32,0
17123090,09:29:02,09:29:02,1176,17,,,,3992.64,0
17123090,09:30:00,09:30:00,4354,18,,,,4297.43,
17123090,09:32:00,09:32:00,4355,19,,,,4929.7,
17123090,09:32:14,09:32:14,4356,20,,,,5020.77,0
17123090,09:32:58,09:32:58,4357,21,,,,5267.4,0
17123090,09:33:25,09:33:25,4358,22,,,,5433.34,0
17123090,09:34:11,09:34:11,4359,23,,,,5747.68,0
17123090,09:34:39,09:34:39,4360,24,,,,5926.98,0
17123090,09:35:18,09:35:18,4361,25,,,,6226.75,0
17123090,09:35:54,09:35:54,1229,26,,,,6464.74,0
17123090,09:36:26,09:36:26,10386,27,,,,6695.68,0
17123090,09:37:00,09:37:00,4362,28,,,,6910.73,
17123090,09:37:32,09:37:32,4363,29,,,,7088.75,0
17123090,09:38:18,09:38:18,4364,30,,,,7321.33,0
17123090,09:38:49,09:38:49,4365,31,,,,7517.94,0
17123090,09:39:11,09:39:11,4366,32,,,,7641.12,0
17123090,09:39:55,09:39:55,9878,33,,,,7802.53,0
17123090,09:40:17,09:40:17,4367,34,,,,7950.1,0
17123090,09:40:34,09:40:34,4368,35,,,,8044.46,0
17123090,09:41:16,09:41:16,4369,36,,,,8318.67,0
17123090,09:42:00,09:42:00,4370,37,,,,8530.95,
17123090,09:43:26,09:43:26,4371,38,,,,8818.73,0
17123090,09:44:08,09:44:08,4448,39,,,,9046.14,0
17123090,09:44:30,09:44:30,4449,40,,,,9173.02,0
17123090,09:45:22,09:45:22,4376,41,,,,9483.97,0
17123090,09:45:51,09:45:51,8064,42,,,,9663.01,0
17123090,09:46:58,09:46:58,427,43,,,,9919.85,0
17123090,09:48:00,09:48:00,428,44,,,,10204.06,
17123090,09:51:35,09:51:35,430,45,,,,10941.32,0
17123090,09:52:22,09:52:22,9578,46,,,,11160.68,0
17123090,09:53:47,09:53:47,432,47,,,,11415.1,0
17123090,09:55:54,09:55:54,433,48,,,,11859.75,0
17123090,09:56:44,09:56:44,434,49,,,,12059.96,0
17123090,09:57:40,09:57:40,435,50,,,,12272.95,0
17123090,09:58:27,09:58:27,10734,51,,,,12479.69,0
17123090,09:59:00,09:59:00,9833,52,,1,,12626.55,
17123100,09:17:00,09:17:00,10017,1,,,1,0,
17123100,09:19:01,09:19:01,4339,2,,,,820.42,0
17123100,09:19:36,09:19:36,4340,3,,,,1017.88,0
17123100,09:20:17,09:20:17,4341,4,,,,1273.52,0
17123100,09:21:01,09:21:01,4342,5,,,,1518.85,0
17123100,09:21:45,09:21:45,4343,6,,,,1738.04,0
17123100,09:22:29,09:22:29,4344,7,,,,1944.26,0
17123100,09:23:03,09:23:03,4345,8,,,,2104.94,0
17123100,09:23:42,09:23:42,4346,9,,,,2321.05,0
17123100,09:24:12,09:24:12,4347,10,,,,2479.28,0
17123100,09:25:00,09:25:00,4348,11,,,,2728.27,0
17123100,09:25:37,09:25:37,4349,12,,,,2933.11,0
17123100,09:26:12,09:26:12,4350,13,,,,3106.05,0
17123100,09:27:02,09:27:02,4351,14,,,,3336.23,0
17123100,09:27:25,09:27:25,4352,15,,,,3482.41,0
17123100,09:28:11,09:28:11,4353,16,,,,3712.32,0
17123100,09:29:02,09:29:02,1176,17,,,,3992.64,0
17123100,09:30:00,09:30:00,4354,18,,,,4297.43,
17123100,09:32:00,09:32:00,4355,19,,,,4929.7,
17123100,09:32:14,09:32:14,4356,20,,,,5020.77,0
17123100,09:32:58,09:32:58,4357,21,,,,5267.4,0
17123100,09:33:25,09:33:25,4358,22,,,,5433.34,0
17123100,09:34:11,09:34:11,4359,23,,,,5747.68,0
17123100,09:34:39,09:34:39,4360,24,,,,5926.98,0
17123100,09:35:18,09:35:18,4361,25,,,,6226.75,0
17123100,09:35:54,09:35:54,1229,26,,,,6464.74,0
17123100,09:36:26,09:36:26,10386,27,,,,6695.68,0
17123100,09:37:00,09:37:00,4362,28,,,,6910.73,
17123100,09:37:32,09:37:32,4363,29,,,,7088.75,0
17123100,09:38:18,09:38:18,4364,30,,,,7321.33,0
17123100,09:38:49,09:38:49,4365,31,,,,7517.94,0
17123100,09:39:11,09:39:11,4366,32,,,,7641.12,0
17123100,09:39:55,09:39:55,9878,33,,,,7802.53,0
17123100,09:40:17,09:40:17,4367,34,,,,7950.1,0
17123100,09:40:34,09:40:34,4368,35,,,,8044.46,0
17123100,09:41:16,09:41:16,4369,36,,,,8318.67,0
17123100,09:42:00,09:42:00,4370,37,,,,8530.95,
17123100,09:43:26,09:43:26,4371,38,,,,8818.73,0
17123100,09:44:08,09:44:08,4448,39,,,,9046.14,0
17123100,09:44:30,09:44:30,4449,40,,,,9173.02,0
17123100,09:45:22,09:45:22,4376,41,,,,9483.97,0
17123100,09:45:51,09:45:51,8064,42,,,,9663.01,0
17123100,09:46:58,09:46:58,427,43,,,,9919.85,0
17123100,09:48:00,09:48:00,428,44,,,,10204.06,
17123100,09:51:35,09:51:35,430,45,,,,10941.32,0
17123100,09:52:22,09:52:22,9578,46,,,,11160.68,0
17123100,09:53:47,09:53:47,432,47,,,,11415.1,0
17123100,09:55:54,09:55:54,433,48,,,,11859.75,0
17123100,09:56:44,09:56:44,434,49,,,,12059.96,0
17123100,09:57:40,09:57:40,435,50,,,,12272.95,0
17123100,09:58:27,09:58:27,10734,51,,,,12479.69,0
17123100,09:59:00,09:59:00,9833,52,,1,,12626.55,
17123110,09:17:00,09:17:00,10017,1,,,1,0,
17123110,09:19:01,09:19:01,4339,2,,,,820.42,0
17123110,09:19:36,09:19:36,4340,3,,,,1017.88,0
17123110,09:20:17,09:20:17,4341,4,,,,1273.52,0
17123110,09:21:01,09:21:01,4342,5,,,,1518.85,0
17123110,09:21:45,09:21:45,4343,6,,,,1738.04,0
17123110,09:22:29,09:22:29,4344,7,,,,1944.26,0
17123110,09:23:03,09:23:03,4345,8,,,,2104.94,0
17123110,09:23:42,09:23:42,4346,9,,,,2321.05,0
17123110,09:24:12,09:24:12,4347,10,,,,2479.28,0
17123110,09:25:00,09:25:00,4348,11,,,,2728.27,0
17123110,09:25:37,09:25:37,4349,12,,,,2933.11,0
17123110,09:26:12,09:26:12,4350,13,,,,3106.05,0
17123110,09:27:02,09:27:02,4351,14,,,,3336.23,0
17123110,09:27:25,09:27:25,4352,15,,,,3482.41,0
17123110,09:28:11,09:28:11,4353,16,,,,3712.32,0
17123110,09:29:02,09:29:02,1176,17,,,,3992.64,0
17123110,09:30:00,09:30:00,4354,18,,,,4297.43,
17123110,09:32:00,09:32:00,4355,19,,,,4929.7,
17123110,09:32:14,09:32:14,4356,20,,,,5020.77,0
17123110,09:32:58,09:32:58,4357,21,,,,5267.4,0
17123110,09:33:25,09:33:25,4358,22,,,,5433.34,0
17123110,09:34:11,09:34:11,4359,23,,,,5747.68,0
17123110,09:34:39,09:34:39,4360,24,,,,5926.98,0
17123110,09:35:18,09:35:18,4361,25,,,,6226.75,0
17123110,09:35:54,09:35:54,1229,26,,,,6464.74,0
17123110,09:36:26,09:36:26,10386,27,,,,6695.68,0
17123110,09:37:00,09:37:00,4362,28,,,,6910.73,
17123110,09:37:32,09:37:32,4363,29,,,,7088.75,0
17123110,09:38:18,09:38:18,4364,30,,,,7321.33,0
17123110,09:38:49,09:38:49,4365,31,,,,7517.94,0
17123110,09:39:11,09:39:11,4366,32,,,,7641.12,0
17123110,09:39:55,09:39:55,9878,33,,,,7802.53,0
17123110,09:40:17,09:40:17,4367,34,,,,7950.1,0
17123110,09:40:34,09:40:34,4368,35,,,,8044.46,0
17123110,09:41:16,09:41:16,4369,36,,,,8318.67,0
17123110,09:42:00,09:42:00,4370,37,,,,8530.95,
17123110,09:43:26,09:43:26,4371,38,,,,8818.73,0
17123110,09:44:08,09:44:08,4448,39,,,,9046.14,0
17123110,09:44:30,09:44:30,4449,40,,,,9173.02,0
17123110,09:45:22,09:45:22,4376,41,,,,9483.97,0
17123110,09:45:51,09:45:51,8064,42,,,,9663.01,0
17123110,09:46:58,09:46:58,427,43,,,,9919.85,0
17123110,09:48:00,09:48:00,428,44,,,,10204.06,
17123110,09:51:35,09:51:35,430,45,,,,10941.32,0
17123110,09:52:22,09:52:22,9578,46,,,,11160.68,0
17123110,09:53:47,09:53:47,432,47,,,,11415.1,0
17123110,09:55:54,09:55:54,433,48,,,,11859.75,0
17123110,09:56:44,09:56:44,434,49,,,,12059.96,0
17123110,09:57:40,09:57:40,435,50,,,,12272.95,0
17123110,09:58:27,09:58:27,10734,51,,,,12479.69,0
17123110,09:59:00,09:59:00,9833,52,,1,,12626.55,
17123120,09:17:00,09:17:00,10017,1,,,1,0,
17123120,09:19:01,09:19:01,4339,2,,,,820.42,0
17123120,09:19:36,09:19:36,4340,3,,,,1017.88,0
17123120,09:20:17,09:20:17,4341,4,,,,1273.52,0
17123120,09:21:01,09:21:01,4342,5,,,,1518.85,0
17123120,09:21:45,09:21:45,4343,6,,,,1738.04,0
17123120,09:22:29,09:22:29,4344,7,,,,1944.26,0
17123120,09:23:03,09:23:03,4345,8,,,,2104.94,0
17123120,09:23:42,09:23:42,4346,9,,,,2321.05,0
17123120,09:24:12,09:24:12,4347,10,,,,2479.28,0
17123120,09:25:00,09:25:00,4348,11,,,,2728.27,0
17123120,09:25:37,09:25:37,4349,12,,,,2933.11,0
17123120,09:26:12,09:26:12,4350,13,,,,3106.05,0
17123120,09:27:02,09:27:02,4351,14,,,,3336.23,0
17123120,09:27:25,09:27:25,4352,15,,,,3482.41,0
17123120,09:28:11,09:28:11,4353,16,,,,3712.32,0
17123120,09:29:02,09:29:02,1176,17,,,,3992.64,0
17123120,09:30:00,09:30:00,4354,18,,,,4297.43,
17123120,09:32:00,09:32:00,4355,19,,,,4929.7,
17123120,09:32:14,09:32:14,4356,20,,,,5020.77,0
17123120,09:32:58,09:32:58,4357,21,,,,5267.4,0
17123120,09:33:25,09:33:25,4358,22,,,,5433.34,0
17123120,09:34:11,09:34:11,4359,23,,,,5747.68,0
17123120,09:34:39,09:34:39,4360,24,,,,5926.98,0
17123120,09:35:18,09:35:18,4361,25,,,,6226.75,0
17123120,09:35:54,09:35:54,1229,26,,,,6464.74,0
17123120,09:36:26,09:36:26,10386,27,,,,6695.68,0
17123120,09:37:00,09:37:00,4362,28,,,,6910.73,
17123120,09:37:32,09:37:32,4363,29,,,,7088.75,0
17123120,09:38:18,09:38:18,4364,30,,,,7321.33,0
17123120,09:38:49,09:38:49,4365,31,,,,7517.94,0
17123120,09:39:11,09:39:11,4366,32,,,,7641.12,0
17123120,09:39:55,09:39:55,9878,33,,,,7802.53,0
17123120,09:40:17,09:40:17,4367,34,,,,7950.1,0
17123120,09:40:34,09:40:34,4368,35,,,,8044.46,0
17123120,09:41:16,09:41:16,4369,36,,,,8318.67,0
17123120,09:42:00,09:42:00,4370,37,,,,8530.95,
17123120,09:43:26,09:43:26,4371,38,,,,8818.73,0
17123120,09:44:08,09:44:08,4448,39,,,,9046.14,0
17123120,09:44:30,09:44:30,4449,40,,,,9173.02,0
17123120,09:45:22,09:45:22,4376,41,,,,9483.97,0
17123120,09:45:51,09:45:51,8064,42,,,,9663.01,0
17123120,09:46:58,09:46:58,427,43,,,,9919.85,0
17123120,09:48:00,09:48:00,428,44,,,,10204.06,
17123120,09:51:35,09:51:35,430,45,,,,10941.32,0
17123120,09:52:22,09:52:22,9578,46,,,,11160.68,0
17123120,09:53:47,09:53:47,432,47,,,,11415.1,0
17123120,09:55:54,09:55:54,433,48,,,,11859.75,0
17123120,09:56:44,09:56:44,434,49,,,,12059.96,0
17123120,09:57:40,09:57:40,435,50,,,,12272.95,0
17123120,09:58:27,09:58:27,10734,51,,,,12479.69,0
17123120,09:59:00,09:59:00,9833,52,,1,,12626.55,
17123130,09:17:00,09:17:00,10017,1,,,1,0,
17123130,09:19:01,09:19:01,4339,2,,,,820.42,0
17123130,09:19:36,09:19:36,4340,3,,,,1017.88,0
17123130,09:20:17,09:20:17,4341,4,,,,1273.52,0
17123130,09:21:01,09:21:01,4342,5,,,,1518.85,0
17123130,09:21:45,09:21:45,4343,6,,,,1738.04,0
17123130,09:22:29,09:22:29,4344,7,,,,1944.26,0
17123130,09:23:03,09:23:03,4345,8,,,,2104.94,0
17123130,09:23:42,09:23:42,4346,9,,,,2321.05,0
17123130,09:24:12,09:24:12,4347,10,,,,2479.28,0
17123130,09:25:00,09:25:00,4348,11,,,,2728.27,0
17123130,09:25:37,09:25:37,4349,12,,,,2933.11,0
17123130,09:26:12,09:26:12,4350,13,,,,3106.05,0
17123130,09:27:02,09:27:02,4351,14,,,,3336.23,0
17123130,09:27:25,09:27:25,4352,15,,,,3482.41,0
17123130,09:28:11,09:28:11,4353,16,,,,3712.32,0
17123130,09:29:02,09:29:02,1176,17,,,,3992.64,0
17123130,09:30:00,09:30:00,4354,18,,,,4297.43,
17123130,09:32:00,09:32:00,4355,19,,,,4929.7,
17123130,09:32:14,09:32:14,4356,20,,,,5020.77,0
17123130,09:32:58,09:32:58,4357,21,,,,5267.4,0
17123130,09:33:25,09:33:25,4358,22,,,,5433.34,0
17123130,09:34:11,09:34:11,4359,23,,,,5747.68,0
17123130,09:34:39,09:34:39,4360,24,,,,5926.98,0
17123130,09:35:18,09:35:18,4361,25,,,,6226.75,0
17123130,09:35:54,09:35:54,1229,26,,,,6464.74,0
17123130,09:36:26,09:36:26,10386,27,,,,6695.68,0
17123130,09:37:00,09:37:00,4362,28,,,,6910.73,
17123130,09:37:32,09:37:32,4363,29,,,,7088.75,0
17123130,09:38:18,09:38:18,4364,30,,,,7321.33,0
17123130,09:38:49,09:38:49,4365,31,,,,7517.94,0
17123130,09:39:11,09:39:11,4366,32,,,,7641.12,0
17123130,09:39:55,09:39:55,9878,33,,,,7802.53,0
17123130,09:40:17,09:40:17,4367,34,,,,7950.1,0
17123130,09:40:34,09:40:34,4368,35,,,,8044.46,0
17123130,09:41:16,09:41:16,4369,36,,,,8318.67,0
17123130,09:42:00,09:42:00,4370,37,,,,8530.95,
17123130,09:43:26,09:43:26,4371,38,,,,8818.73,0
17123130,09:44:08,09:44:08,4448,39,,,,9046.14,0
17123130,09:44:30,09:44:30,4449,40,,,,9173.02,0
17123130,09:45:22,09:45:22,4376,41,,,,9483.97,0
17123130,09:45:51,09:45:51,8064,42,,,,9663.01,0
17123130,09:46:58,09:46:58,427,43,,,,9919.85,0
17123130,09:48:00,09:48:00,428,44,,,,10204.06,
17123130,09:51:35,09:51:35,430,45,,,,10941.32,0
17123130,09:52:22,09:52:22,9578,46,,,,11160.68,0
17123130,09:53:47,09:53:47,432,47,,,,11415.1,0
17123130,09:55:54,09:55:54,433,48,,,,11859.75,0
17123130,09:56:44,09:56:44,434,49,,,,12059.96,0
17123130,09:57:40,09:57:40,435,50,,,,12272.95,0
17123130,09:58:27,09:58:27,10734,51,,,,12479.69,0
17123130,09:59:00,09:59:00,9833,52,,1,,12626.55,
17498010,20:46:00,20:46:00,10017,1,,,1,0,
17498010,20:47:43,20:47:43,4339,2,,,,820.42,0
17498010,20:48:12,20:48:12,4340,3,,,,1017.88,0
17498010,20:48:47,20:48:47,4341,4,,,,1273.52,0
17498010,20:49:24,20:49:24,4342,5,,,,1518.85,0
17498010,20:50:01,20:50:01,4343,6,,,,1738.04,0
17498010,20:50:38,20:50:38,4344,7,,,,1944.26,0
17498010,20:51:07,20:51:07,4345,8,,,,2104.94,0
17498010,20:51:40,20:51:40,4346,9,,,,2321.05,0
17498010,20:52:06,20:52:06,4347,10,,,,2479.28,0
17498010,20:52:46,20:52:46,4348,11,,,,2728.27,0
17498010,20:53:18,20:53:18,4349,12,,,,2933.11,0
17498010,20:53:47,20:53:47,4350,13,,,,3106.05,0
17498010,20:54:30,20:54:30,4351,14,,,,3336.23,0
17498010,20:54:49,20:54:49,4352,15,,,,3482.41,0
17498010,20:55:28,20:55:28,4353,16,,,,3712.32,0
17498010,20:56:11,20:56:11,1176,17,,,,3992.64,0
17498010,20:57:00,20:57:00,4354,18,,,,4297.43,
17498010,20:59:00,20:59:00,4355,19,,,,4929.7,
17498010,20:59:11,20:59:11,4356,20,,,,5020.77,0
17498010,20:59:46,20:59:46,4357,21,,,,5267.4,0
17498010,21:00:08,21:00:08,4358,22,,,,5433.34,0
17498010,21:00:45,21:00:45,4359,23,,,,5747.68,0
17498010,21:01:07,21:01:07,4360,24,,,,5926.98,0
17498010,21:01:39,21:01:39,4361,25,,,,6226.75,0
17498010,21:02:07,21:02:07,1229,26,,,,6464.74,0
17498010,21:02:33,21:02:33,10386,27,,,,6695.68,0
17498010,21:03:00,21:03:00,4362,28,,,,6910.73,
17498010,21:03:32,21:03:32,4363,29,,,,7088.75,0
17498010,21:04:18,21:04:18,4364,30,,,,7321.33,0
17498010,21:04:49,21:04:49,4365,31,,,,7517.94,0
17498010,21:05:11,21:05:11,4366,32,,,,7641.12,0
17498010,21:05:55,21:05:55,9878,33,,,,7802.53,0
17498010,21:06:17,21:06:17,4367,34,,,,7950.1,0
17498010,21:06:34,21:06:34,4368,35,,,,8044.46,0
17498010,21:07:16,21:07:16,4369,36,,,,8318.67,0
17498010,21:08:00,21:08:00,4370,37,,,,8530.95,
17498010,21:09:26,21:09:26,4371,38,,,,8818.73,0
17498010,21:10:08,21:10:08,4448,39,,,,9046.14,0
17498010,21:10:30,21:10:30,4449,40,,,,9173.02,0
17498010,21:11:22,21:11:22,4376,41,,,,9483.97,0
17498010,21:11:51,21:11:51,8064,42,,,,9663.01,0
17498010,21:12:58,21:12:58,427,43,,,,9919.85,0
17498010,21:14:00,21:14:00,428,44,,,,10204.06,
17498010,21:18:14,21:18:14,430,45,,,,10941.32,0
17498010,21:19:09,21:19:09,9578,46,,,,11160.68,0
17498010,21:20:50,21:20:50,432,47,,,,11415.1,0
17498010,21:23:20,21:23:20,433,48,,,,11859.75,0
17498010,21:24:19,21:24:19,434,49,,,,12059.96,0
17498010,21:25:25,21:25:25,435,50,,,,12272.95,0
17498010,21:26:21,21:26:21,10734,51,,,,12479.69,0
17498010,21:27:00,21:27:00,9833,52,,1,,12626.55,
17593070,19:58:00,19:58:00,10017,1,,,1,0,
17593070,19:59:52,19:59:52,4339,2,,,,820.42,0
17593070,20:00:24,20:00:24,4340,3,,,,1017.88,0
17593070,20:01:02,20:01:02,4341,4,,,,1273.52,0
17593070,20:01:43,20:01:43,4342,5,,,,1518.85,0
17593070,20:02:23,20:02:23,4343,6,,,,1738.04,0
17593070,20:03:03,20:03:03,4344,7,,,,1944.26,0
17593070,20:03:35,20:03:35,4345,8,,,,2104.94,0
17593070,20:04:11,20:04:11,4346,9,,,,2321.05,0
17593070,20:04:39,20:04:39,4347,10,,,,2479.28,0
17593070,20:05:23,20:05:23,4348,11,,,,2728.27,0
17593070,20:05:57,20:05:57,4349,12,,,,2933.11,0
17593070,20:06:29,20:06:29,4350,13,,,,3106.05,0
17593070,20:07:16,20:07:16,4351,14,,,,3336.23,0
17593070,20:07:37,20:07:37,4352,15,,,,3482.41,0
17593070,20:08:20,20:08:20,4353,16,,,,3712.32,0
17593070,20:09:06,20:09:06,1176,17,,,,3992.64,0
17593070,20:10:00,20:10:00,4354,18,,,,4297.43,
17593070,20:12:00,20:12:00,4355,19,,,,4929.7,
17593070,20:12:14,20:12:14,4356,20,,,,5020.77,0
17593070,20:12:58,20:12:58,4357,21,,,,5267.4,0
17593070,20:13:25,20:13:25,4358,22,,,,5433.34,0
17593070,20:14:11,20:14:11,4359,23,,,,5747.68,0
17593070,20:14:39,20:14:39,4360,24,,,,5926.98,0
17593070,20:15:18,20:15:18,4361,25,,,,6226.75,0
17593070,20:15:54,20:15:54,1229,26,,,,6464.74,0
17593070,20:16:26,20:16:26,10386,27,,,,6695.68,0
17593070,20:17:00,20:17:00,4362,28,,,,6910.73,
17593070,20:17:32,20:17:32,4363,29,,,,7088.75,0
17593070,20:18:18,20:18:18,4364,30,,,,7321.33,0
17593070,20:18:49,20:18:49,4365,31,,,,7517.94,0
17593070,20:19:11,20:19:11,4366,32,,,,7641.12,0
17593070,20:19:55,20:19:55,9878,33,,,,7802.53,0
17593070,20:20:17,20:20:17,4367,34,,,,7950.1,0
17593070,20:20:34,20:20:34,4368,35,,,,8044.46,0
17593070,20:21:16,20:21:16,4369,36,,,,8318.67,0
17593070,20:22:00,20:22:00,4370,37,,,,8530.95,
17593070,20:23:26,20:23:26,4371,38,,,,8818.73,0
17593070,20:24:08,20:24:08,4448,39,,,,9046.14,0
17593070,20:24:30,20:24:30,4449,40,,,,9173.02,0
17593070,20:25:22,20:25:22,4376,41,,,,9483.97,0
17593070,20:25:51,20:25:51,8064,42,,,,9663.01,0
17593070,20:26:58,20:26:58,427,43,,,,9919.85,0
17593070,20:28:00,20:28:00,428,44,,,,10204.06,
17593070,20:32:14,20:32:14,430,45,,,,10941.32,0
17593070,20:33:09,20:33:09,9578,46,,,,11160.68,0
17593070,20:34:50,20:34:50,432,47,,,,11415.1,0
17593070,20:37:20,20:37:20,433,48,,,,11859.75,0
17593070,20:38:19,20:38:19,434,49,,,,12059.96,0
17593070,20:39:25,20:39:25,435,50,,,,12272.95,0
17593070,20:40:21,20:40:21,10734,51,,,,12479.69,0
17593070,20:41:00,20:41:00,9833,52,,1,,12626.55,
18264010,09:16:00,09:16:00,10017,1,,,1,0,
18264010,09:17:43,09:17:43,4339,2,,,,820.42,0
18264010,09:18:12,09:18:12,4340,3,,,,1017.88,0
18264010,09:18:47,09:18:47,4341,4,,,,1273.52,0
18264010,09:19:24,09:19:24,4342,5,,,,1518.85,0
18264010,09:20:01,09:20:01,4343,6,,,,1738.04,0
18264010,09:20:38,09:20:38,4344,7,,,,1944.26,0
18264010,09:21:07,09:21:07,4345,8,,,,2104.94,0
18264010,09:21:40,09:21:40,4346,9,,,,2321.05,0
18264010,09:22:06,09:22:06,4347,10,,,,2479.28,0
18264010,09:22:46,09:22:46,4348,11,,,,2728.27,0
18264010,09:23:18,09:23:18,4349,12,,,,2933.11,0
18264010,09:23:47,09:23:47,4350,13,,,,3106.05,0
18264010,09:24:30,09:24:30,4351,14,,,,3336.23,0
18264010,09:24:49,09:24:49,4352,15,,,,3482.41,0
18264010,09:25:28,09:25:28,4353,16,,,,3712.32,0
18264010,09:26:11,09:26:11,1176,17,,,,3992.64,0
18264010,09:27:00,09:27:00,4354,18,,,,4297.43,
18264010,09:29:00,09:29:00,4355,19,,,,4929.7,
18264010,09:29:11,09:29:11,4356,20,,,,5020.77,0
18264010,09:29:46,09:29:46,4357,21,,,,5267.4,0
18264010,09:30:08,09:30:08,4358,22,,,,5433.34,0
18264010,09:30:45,09:30:45,4359,23,,,,5747.68,0
18264010,09:31:07,09:31:07,4360,24,,,,5926.98,0
18264010,09:31:39,09:31:39,4361,25,,,,6226.75,0
18264010,09:32:07,09:32:07,1229,26,,,,6464.74,0
18264010,09:32:33,09:32:33,10386,27,,,,6695.68,0
18264010,09:33:00,09:33:00,4362,28,,,,6910.73,
18264010,09:33:32,09:33:32,4363,29,,,,7088.75,0
18264010,09:34:18,09:34:18,4364,30,,,,7321.33,0
18264010,09:34:49,09:34:49,4365,31,,,,7517.94,0
18264010,09:35:11,09:35:11,4366,32,,,,7641.12,0
18264010,09:35:55,09:35:55,9878,33,,,,7802.53,0
18264010,09:36:17,09:36:17,4367,34,,,,7950.1,0
18264010,09:36:34,09:36:34,4368,35,,,,8044.46,0
18264010,09:37:16,09:37:16,4369,36,,,,8318.67,0
18264010,09:38:00,09:38:00,4370,37,,,,8530.95,
18264010,09:39:26,09:39:26,4371,38,,,,8818.73,0
18264010,09:40:08,09:40:08,4448,39,,,,9046.14,0
18264010,09:40:30,09:40:30,4449,40,,,,9173.02,0
18264010,09:41:22,09:41:22,4376,41,,,,9483.97,0
18264010,09:41:51,09:41:51,8064,42,,,,9663.01,0
18264010,09:42:58,09:42:58,427,43,,,,9919.85,0
18264010,09:44:00,09:44:00,428,44,,,,10204.06,
18264010,09:47:54,09:47:54,430,45,,,,10941.32,0
18264010,09:48:46,09:48:46,9578,46,,,,11160.68,0
18264010,09:50:19,09:50:19,432,47,,,,11415.1,0
18264010,09:52:37,09:52:37,433,48,,,,11859.75,0
18264010,09:53:32,09:53:32,434,49,,,,12059.96,0
18264010,09:54:33,09:54:33,435,50,,,,12272.95,0
18264010,09:55:24,09:55:24,10734,51,,,,12479.69,0
18264010,09:56:00,09:56:00,9833,52,,1,,12626.55,
18787090,21:20:00,21:20:00,10017,1,,,1,0,
18787090,21:21:43,21:21:43,4339,2,,,,820.42,0
18787090,21:22:12,21:22:12,4340,3,,,,1017.88,0
18787090,21:22:47,21:22:47,4341,4,,,,1273.52,0
18787090,21:23:24,21:23:24,4342,5,,,,1518.85,0
18787090,21:24:01,21:24:01,4343,6,,,,1738.04,0
18787090,21:24:38,21:24:38,4344,7,,,,1944.26,0
18787090,21:25:07,21:25:07,4345,8,,,,2104.94,0
18787090,21:25:40,21:25:40,4346,9,,,,2321.05,0
18787090,21:26:06,21:26:06,4347,10,,,,2479.28,0
18787090,21:26:46,21:26:46,4348,11,,,,2728.27,0
18787090,21:27:18,21:27:18,4349,12,,,,2933.11,0
18787090,21:27:47,21:27:47,4350,13,,,,3106.05,0
18787090,21:28:30,21:28:30,4351,14,,,,3336.23,0
18787090,21:28:49,21:28:49,4352,15,,,,3482.41,0
18787090,21:29:28,21:29:28,4353,16,,,,3712.32,0
18787090,21:30:11,21:30:11,1176,17,,,,3992.64,0
18787090,21:31:00,21:31:00,4354,18,,,,4297.43,
18787090,21:33:00,21:33:00,4355,19,,,,4929.7,
18787090,21:33:11,21:33:11,4356,20,,,,5020.77,0
18787090,21:33:46,21:33:46,4357,21,,,,5267.4,0
18787090,21:34:08,21:34:08,4358,22,,,,5433.34,0
18787090,21:34:45,21:34:45,4359,23,,,,5747.68,0
18787090,21:35:07,21:35:07,4360,24,,,,5926.98,0
18787090,21:35:39,21:35:39,4361,25,,,,6226.75,0
18787090,21:36:07,21:36:07,1229,26,,,,6464.74,0
18787090,21:36:33,21:36:33,10386,27,,,,6695.68,0
18787090,21:37:00,21:37:00,4362,28,,,,6910.73,
18787090,21:37:32,21:37:32,4363,29,,,,7088.75,0
18787090,21:38:18,21:38:18,4364,30,,,,7321.33,0
18787090,21:38:49,21:38:49,4365,31,,,,7517.94,0
18787090,21:39:11,21:39:11,4366,32,,,,7641.12,0
18787090,21:39:55,21:39:55,9878,33,,,,7802.53,0
18787090,21:40:17,21:40:17,4367,34,,,,7950.1,0
18787090,21:40:34,21:40:34,4368,35,,,,8044.46,0
18787090,21:41:16,21:41:16,4369,36,,,,8318.67,0
18787090,21:42:00,21:42:00,4370,37,,,,8530.95,
18787090,21:43:11,21:43:11,4371,38,,,,8818.73,0
18787090,21:43:46,21:43:46,4448,39,,,,9046.14,0
18787090,21:44:05,21:44:05,4449,40,,,,9173.02,0
18787090,21:44:48,21:44:48,4376,41,,,,9483.97,0
18787090,21:45:13,21:45:13,8064,42,,,,9663.01,0
18787090,21:46:08,21:46:08,427,43,,,,9919.85,0
18787090,21:47:00,21:47:00,428,44,,,,10204.06,
18787090,21:49:36,21:49:36,430,45,,,,10941.32,0
18787090,21:50:10,21:50:10,9578,46,,,,11160.68,0
18787090,21:51:12,21:51:12,432,47,,,,11415.1,0
18787090,21:52:45,21:52:45,433,48,,,,11859.75,0
18787090,21:53:21,21:53:21,434,49,,,,12059.96,0
18787090,21:54:02,21:54:02,435,50,,,,12272.95,0
18787090,21:54:36,21:54:36,10734,51,,,,12479.69,0
18787090,21:55:00,21:55:00,9833,52,,1,,12626.55,
18787100,21:20:00,21:20:00,10017,1,,,1,0,
18787100,21:21:43,21:21:43,4339,2,,,,820.42,0
18787100,21:22:12,21:22:12,4340,3,,,,1017.88,0
18787100,21:22:47,21:22:47,4341,4,,,,1273.52,0
18787100,21:23:24,21:23:24,4342,5,,,,1518.85,0
18787100,21:24:01,21:24:01,4343,6,,,,1738.04,0
18787100,21:24:38,21:24:38,4344,7,,,,1944.26,0
18787100,21:25:07,21:25:07,4345,8,,,,2104.94,0
18787100,21:25:40,21:25:40,4346,9,,,,2321.05,0
18787100,21:26:06,21:26:06,4347,10,,,,2479.28,0
18787100,21:26:46,21:26:46,4348,11,,,,2728.27,0
18787100,21:27:18,21:27:18,4349,12,,,,2933.11,0
18787100,21:27:47,21:27:47,4350,13,,,,3106.05,0
18787100,21:28:30,21:28:30,4351,14,,,,3336.23,0
18787100,21:28:49,21:28:49,4352,15,,,,3482.41,0
18787100,21:29:28,21:29:28,4353,16,,,,3712.32,0
18787100,21:30:11,21:30:11,1176,17,,,,3992.64,0
18787100,21:31:00,21:31:00,4354,18,,,,4297.43,
18787100,21:33:00,21:33:00,4355,19,,,,4929.7,
18787100,21:33:11,21:33:11,4356,20,,,,5020.77,0
18787100,21:33:46,21:33:46,4357,21,,,,5267.4,0
18787100,21:34:08,21:34:08,4358,22,,,,5433.34,0
18787100,21:34:45,21:34:45,4359,23,,,,5747.68,0
18787100,21:35:07,21:35:07,4360,24,,,,5926.98,0
18787100,21:35:39,21:35:39,4361,25,,,,6226.75,0
18787100,21:36:07,21:36:07,1229,26,,,,6464.74,0
18787100,21:36:33,21:36:33,10386,27,,,,6695.68,0
18787100,21:37:00,21:37:00,4362,28,,,,6910.73,
18787100,21:37:32,21:37:32,4363,29,,,,7088.75,0
18787100,21:38:18,21:38:18,4364,30,,,,7321.33,0
18787100,21:38:49,21:38:49,4365,31,,,,7517.94,0
18787100,21:39:11,21:39:11,4366,32,,,,7641.12,0
18787100,21:39:55,21:39:55,9878,33,,,,7802.53,0
18787100,21:40:17,21:40:17,4367,34,,,,7950.1,0
18787100,21:40:34,21:40:34,4368,35,,,,8044.46,0
18787100,21:41:16,21:41:16,4369,36,,,,8318.67,0
18787100,21:42:00,21:42:00,4370,37,,,,8530.95,
18787100,21:43:11,21:43:11,4371,38,,,,8818.73,0
18787100,21:43:46,21:43:46,4448,39,,,,9046.14,0
18787100,21:44:05,21:44:05,4449,40,,,,9173.02,0
18787100,21:44:48,21:44:48,4376,41,,,,9483.97,0
18787100,21:45:13,21:45:13,8064,42,,,,9663.01,0
18787100,21:46:08,21:46:08,427,43,,,,9919.85,0
18787100,21:47:00,21:47:00,428,44,,,,10204.06,
18787100,21:49:36,21:49:36,430,45,,,,10941.32,0
18787100,21:50:10,21:50:10,9578,46,,,,11160.68,0
18787100,21:51:12,21:51:12,432,47,,,,11415.1,0
18787100,21:52:45,21:52:45,433,48,,,,11859.75,0
18787100,21:53:21,21:53:21,434,49,,,,12059.96,0
18787100,21:54:02,21:54:02,435,50,,,,12272.95,0
18787100,21:54:36,21:54:36,10734,51,,,,12479.69,0
18787100,21:55:00,21:55:00,9833,52,,1,,12626.55,
18787110,21:20:00,21:20:00,10017,1,,,1,0,
18787110,21:21:43,21:21:43,4339,2,,,,820.42,0
18787110,21:22:12,21:22:12,4340,3,,,,1017.88,0
18787110,21:22:47,21:22:47,4341,4,,,,1273.52,0
18787110,21:23:24,21:23:24,4342,5,,,,1518.85,0
18787110,21:24:01,21:24:01,4343,6,,,,1738.04,0
18787110,21:24:38,21:24:38,4344,7,,,,1944.26,0
18787110,21:25:07,21:25:07,4345,8,,,,2104.94,0
18787110,21:25:40,21:25:40,4346,9,,,,2321.05,0
18787110,21:26:06,21:26:06,4347,10,,,,2479.28,0
18787110,21:26:46,21:26:46,4348,11,,,,2728.27,0
18787110,21:27:18,21:27:18,4349,12,,,,2933.11,0
18787110,21:27:47,21:27:47,4350,13,,,,3106.05,0
18787110,21:28:30,21:28:30,4351,14,,,,3336.23,0
18787110,21:28:49,21:28:49,4352,15,,,,3482.41,0
18787110,21:29:28,21:29:28,4353,16,,,,3712.32,0
18787110,21:30:11,21:30:11,1176,17,,,,3992.64,0
18787110,21:31:00,21:31:00,4354,18,,,,4297.43,
18787110,21:33:00,21:33:00,4355,19,,,,4929.7,
18787110,21:33:11,21:33:11,4356,20,,,,5020.77,0
18787110,21:33:46,21:33:46,4357,21,,,,5267.4,0
18787110,21:34:08,21:34:08,4358,22,,,,5433.34,0
18787110,21:34:45,21:34:45,4359,23,,,,5747.68,0
18787110,21:35:07,21:35:07,4360,24,,,,5926.98,0
18787110,21:35:39,21:35:39,4361,25,,,,6226.75,0
18787110,21:36:07,21:36:07,1229,26,,,,6464.74,0
18787110,21:36:33,21:36:33,10386,27,,,,6695.68,0
18787110,21:37:00,21:37:00,4362,28,,,,6910.73,
18787110,21:37:32,21:37:32,4363,29,,,,7088.75,0
18787110,21:38:18,21:38:18,4364,30,,,,7321.33,0
18787110,21:38:49,21:38:49,4365,31,,,,7517.94,0
18787110,21:39:11,21:39:11,4366,32,,,,7641.12,0
18787110,21:39:55,21:39:55,9878,33,,,,7802.53,0
18787110,21:40:17,21:40:17,4367,34,,,,7950.1,0
18787110,21:40:34,21:40:34,4368,35,,,,8044.46,0
18787110,21:41:16,21:41:16,4369,36,,,,8318.67,0
18787110,21:42:00,21:42:00,4370,37,,,,8530.95,
18787110,21:43:11,21:43:11,4371,38,,,,8818.73,0
18787110,21:43:46,21:43:46,4448,39,,,,9046.14,0
18787110,21:44:05,21:44:05,4449,40,,,,9173.02,0
18787110,21:44:48,21:44:48,4376,41,,,,9483.97,0
18787110,21:45:13,21:45:13,8064,42,,,,9663.01,0
18787110,21:46:08,21:46:08,427,43,,,,9919.85,0
18787110,21:47:00,21:47:00,428,44,,,,10204.06,
18787110,21:49:36,21:49:36,430,45,,,,10941.32,0
18787110,21:50:10,21:50:10,9578,46,,,,11160.68,0
18787110,21:51:12,21:51:12,432,47,,,,11415.1,0
18787110,21:52:45,21:52:45,433,48,,,,11859.75,0
18787110,21:53:21,21:53:21,434,49,,,,12059.96,0
18787110,21:54:02,21:54:02,435,50,,,,12272.95,0
18787110,21:54:36,21:54:36,10734,51,,,,12479.69,0
18787110,21:55:00,21:55:00,9833,52,,1,,12626.55,
18787120,21:20:00,21:20:00,10017,1,,,1,0,
18787120,21:21:43,21:21:43,4339,2,,,,820.42,0
18787120,21:22:12,21:22:12,4340,3,,,,1017.88,0
18787120,21:22:47,21:22:47,4341,4,,,,1273.52,0
18787120,21:23:24,21:23:24,4342,5,,,,1518.85,0
18787120,21:24:01,21:24:01,4343,6,,,,1738.04,0
18787120,21:24:38,21:24:38,4344,7,,,,1944.26,0
18787120,21:25:07,21:25:07,4345,8,,,,2104.94,0
18787120,21:25:40,21:25:40,4346,9,,,,2321.05,0
18787120,21:26:06,21:26:06,4347,10,,,,2479.28,0
18787120,21:26:46,21:26:46,4348,11,,,,2728.27,0
18787120,21:27:18,21:27:18,4349,12,,,,2933.11,0
18787120,21:27:47,21:27:47,4350,13,,,,3106.05,0
18787120,21:28:30,21:28:30,4351,14,,,,3336.23,0
18787120,21:28:49,21:28:49,4352,15,,,,3482.41,0
18787120,21:29:28,21:29:28,4353,16,,,,3712.32,0
18787120,21:30:11,21:30:11,1176,17,,,,3992.64,0
18787120,21:31:00,21:31:00,4354,18,,,,4297.43,
18787120,21:33:00,21:33:00,4355,19,,,,4929.7,
18787120,21:33:11,21:33:11,4356,20,,,,5020.77,0
18787120,21:33:46,21:33:46,4357,21,,,,5267.4,0
18787120,21:34:08,21:34:08,4358,22,,,,5433.34,0
18787120,21:34:45,21:34:45,4359,23,,,,5747.68,0
18787120,21:35:07,21:35:07,4360,24,,,,5926.98,0
18787120,21:35:39,21:35:39,4361,25,,,,6226.75,0
18787120,21:36:07,21:36:07,1229,26,,,,6464.74,0
18787120,21:36:33,21:36:33,10386,27,,,,6695.68,0
18787120,21:37:00,21:37:00,4362,28,,,,6910.73,
18787120,21:37:32,21:37:32,4363,29,,,,7088.75,0
18787120,21:38:18,21:38:18,4364,30,,,,7321.33,0
18787120,21:38:49,21:38:49,4365,31,,,,7517.94,0
18787120,21:39:11,21:39:11,4366,32,,,,7641.12,0
18787120,21:39:55,21:39:55,9878,33,,,,7802.53,0
18787120,21:40:17,21:40:17,4367,34,,,,7950.1,0
18787120,21:40:34,21:40:34,4368,35,,,,8044.46,0
18787120,21:41:16,21:41:16,4369,36,,,,8318.67,0
18787120,21:42:00,21:42:00,4370,37,,,,8530.95,
18787120,21:43:11,21:43:11,4371,38,,,,8818.73,0
18787120,21:43:46,21:43:46,4448,39,,,,9046.14,0
18787120,21:44:05,21:44:05,4449,40,,,,9173.02,0
18787120,21:44:48,21:44:48,4376,41,,,,9483.97,0
18787120,21:45:13,21:45:13,8064,42,,,,9663.01,0
18787120,21:46:08,21:46:08,427,43,,,,9919.85,0
18787120,21:47:00,21:47:00,428,44,,,,10204.06,
18787120,21:49:36,21:49:36,430,45,,,,10941.32,0
18787120,21:50:10,21:50:10,9578,46,,,,11160.68,0
18787120,21:51:12,21:51:12,432,47,,,,11415.1,0
18787120,21:52:45,21:52:45,433,48,,,,11859.75,0
18787120,21:53:21,21:53:21,434,49,,,,12059.96,0
18787120,21:54:02,21:54:02,435,50,,,,12272.95,0
18787120,21:54:36,21:54:36,10734,51,,,,12479.69,0
18787120,21:55:00,21:55:00,9833,52,,1,,12626.55,
18787130,21:20:00,21:20:00,10017,1,,,1,0,
18787130,21:21:43,21:21:43,4339,2,,,,820.42,0
18787130,21:22:12,21:22:12,4340,3,,,,1017.88,0
18787130,21:22:47,21:22:47,4341,4,,,,1273.52,0
18787130,21:23:24,21:23:24,4342,5,,,,1518.85,0
18787130,21:24:01,21:24:01,4343,6,,,,1738.04,0
18787130,21:24:38,21:24:38,4344,7,,,,1944.26,0
18787130,21:25:07,21:25:07,4345,8,,,,2104.94,0
18787130,21:25:40,21:25:40,4346,9,,,,2321.05,0
18787130,21:26:06,21:26:06,4347,10,,,,2479.28,0
18787130,21:26:46,21:26:46,4348,11,,,,2728.27,0
18787130,21:27:18,21:27:18,4349,12,,,,2933.11,0
18787130,21:27:47,21:27:47,4350,13,,,,3106.05,0
18787130,21:28:30,21:28:30,4351,14,,,,3336.23,0
18787130,21:28:49,21:28:49,4352,15,,,,3482.41,0
18787130,21:29:28,21:29:28,4353,16,,,,3712.32,0
18787130,21:30:11,21:30:11,1176,17,,,,3992.64,0
18787130,21:31:00,21:31:00,4354,18,,,,4297.43,
18787130,21:33:00,21:33:00,4355,19,,,,4929.7,
18787130,21:33:11,21:33:11,4356,20,,,,5020.77,0
18787130,21:33:46,21:33:46,4357,21,,,,5267.4,0
18787130,21:34:08,21:34:08,4358,22,,,,5433.34,0
18787130,21:34:45,21:34:45,4359,23,,,,5747.68,0
18787130,21:35:07,21:35:07,4360,24,,,,5926.98,0
18787130,21:35:39,21:35:39,4361,25,,,,6226.75,0
18787130,21:36:07,21:36:07,1229,26,,,,6464.74,0
18787130,21:36:33,21:36:33,10386,27,,,,6695.68,0
18787130,21:37:00,21:37:00,4362,28,,,,6910.73,
18787130,21:37:32,21:37:32,4363,29,,,,7088.75,0
18787130,21:38:18,21:38:18,4364,30,,,,7321.33,0
18787130,21:38:49,21:38:49,4365,31,,,,7517.94,0
18787130,21:39:11,21:39:11,4366,32,,,,7641.12,0
18787130,21:39:55,21:39:55,9878,33,,,,7802.53,0
18787130,21:40:17,21:40:17,4367,34,,,,7950.1,0
18787130,21:40:34,21:40:34,4368,35,,,,8044.46,0
18787130,21:41:16,21:41:16,4369,36,,,,8318.67,0
18787130,21:42:00,21:42:00,4370,37,,,,8530.95,
18787130,21:43:11,21:43:11,4371,38,,,,8818.73,0
18787130,21:43:46,21:43:46,4448,39,,,,9046.14,0
18787130,21:44:05,21:44:05,4449,40,,,,9173.02,0
18787130,21:44:48,21:44:48,4376,41,,,,9483.97,0
18787130,21:45:13,21:45:13,8064,42,,,,9663.01,0
18787130,21:46:08,21:46:08,427,43,,,,9919.85,0
18787130,21:47:00,21:47:00,428,44,,,,10204.06,
18787130,21:49:36,21:49:36,430,45,,,,10941.32,0
18787130,21:50:10,21:50:10,9578,46,,,,11160.68,0
18787130,21:51:12,21:51:12,432,47,,,,11415.1,0
18787130,21:52:45,21:52:45,433,48,,,,11859.75,0
18787130,21:53:21,21:53:21,434,49,,,,12059.96,0
18787130,21:54:02,21:54:02,435,50,,,,12272.95,0
18787130,21:54:36,21:54:36,10734,51,,,,12479.69,0
18787130,21:55:00,21:55:00,9833,52,,1,,12626.55,
19404010,22:46:00,22:46:00,10017,1,,,1,0,
19404010,22:47:33,22:47:33,4339,2,,,,820.42,0
19404010,22:48:00,22:48:00,4340,3,,,,1017.88,0
19404010,22:48:32,22:48:32,4341,4,,,,1273.52,0
19404010,22:49:05,22:49:05,4342,5,,,,1518.85,0
19404010,22:49:39,22:49:39,4343,6,,,,1738.04,0
19404010,22:50:13,22:50:13,4344,7,,,,1944.26,0
19404010,22:50:39,22:50:39,4345,8,,,,2104.94,0
19404010,22:51:09,22:51:09,4346,9,,,,2321.05,0
19404010,22:51:32,22:51:32,4347,10,,,,2479.28,0
19404010,22:52:09,22:52:09,4348,11,,,,2728.27,0
19404010,22:52:38,22:52:38,4349,12,,,,2933.11,0
19404010,22:53:04,22:53:04,4350,13,,,,3106.05,0
19404010,22:53:43,22:53:43,4351,14,,,,3336.23,0
19404010,22:54:01,22:54:01,4352,15,,,,3482.41,0
19404010,22:54:36,22:54:36,4353,16,,,,3712.32,0
19404010,22:55:15,22:55:15,1176,17,,,,3992.64,0
19404010,22:56:00,22:56:00,4354,18,,,,4297.43,
19404010,22:58:00,22:58:00,4355,19,,,,4929.7,
19404010,22:58:11,22:58:11,4356,20,,,,5020.77,0
19404010,22:58:46,22:58:46,4357,21,,,,5267.4,0
19404010,22:59:08,22:59:08,4358,22,,,,5433.34,0
19404010,22:59:45,22:59:45,4359,23,,,,5747.68,0
19404010,23:00:07,23:00:07,4360,24,,,,5926.98,0
19404010,23:00:39,23:00:39,4361,25,,,,6226.75,0
19404010,23:01:07,23:01:07,1229,26,,,,6464.74,0
19404010,23:01:33,23:01:33,10386,27,,,,6695.68,0
19404010,23:02:00,23:02:00,4362,28,,,,6910.73,
19404010,23:02:32,23:02:32,4363,29,,,,7088.75,0
19404010,23:03:18,23:03:18,4364,30,,,,7321.33,0
19404010,23:03:49,23:03:49,4365,31,,,,7517.94,0
19404010,23:04:11,23:04:11,4366,32,,,,7641.12,0
19404010,23:04:55,23:04:55,9878,33,,,,7802.53,0
19404010,23:05:17,23:05:17,4367,34,,,,7950.1,0
19404010,23:05:34,23:05:34,4368,35,,,,8044.46,0
19404010,23:06:16,23:06:16,4369,36,,,,8318.67,0
19404010,23:07:00,23:07:00,4370,37,,,,8530.95,
19404010,23:08:26,23:08:26,4371,38,,,,8818.73,0
19404010,23:09:08,23:09:08,4448,39,,,,9046.14,0
19404010,23:09:30,23:09:30,4449,40,,,,9173.02,0
19404010,23:10:22,23:10:22,4376,41,,,,9483.97,0
19404010,23:10:51,23:10:51,8064,42,,,,9663.01,0
19404010,23:11:58,23:11:58,427,43,,,,9919.85,0
19404010,23:13:00,23:13:00,428,44,,,,10204.06,
19404010,23:16:54,23:16:54,430,45,,,,10941.32,0
19404010,23:17:46,23:17:46,9578,46,,,,11160.68,0
19404010,23:19:19,23:19:19,432,47,,,,11415.1,0
19404010,23:21:37,23:21:37,433,48,,,,11859.75,0
19404010,23:22:32,23:22:32,434,49,,,,12059.96,0
19404010,23:23:33,23:23:33,435,50,,,,12272.95,0
19404010,23:24:24,23:24:24,10734,51,,,,12479.69,0
19404010,23:25:00,23:25:00,9833,52,,1,,12626.55,
19653090,18:16:00,18:16:00,10017,1,,,1,0,
19653090,18:18:11,18:18:11,4339,2,,,,820.42,0
19653090,18:18:48,18:18:48,4340,3,,,,1017.88,0
19653090,18:19:33,18:19:33,4341,4,,,,1273.52,0
19653090,18:20:20,18:20:20,4342,5,,,,1518.85,0
19653090,18:21:07,18:21:07,4343,6,,,,1738.04,0
19653090,18:21:54,18:21:54,4344,7,,,,1944.26,0
19653090,18:22:31,18:22:31,4345,8,,,,2104.94,0
19653090,18:23:13,18:23:13,4346,9,,,,2321.05,0
19653090,18:23:45,18:23:45,4347,10,,,,2479.28,0
19653090,18:24:37,18:24:37,4348,11,,,,2728.27,0
19653090,18:25:17,18:25:17,4349,12,,,,2933.11,0
19653090,18:25:54,18:25:54,4350,13,,,,3106.05,0
19653090,18:26:49,18:26:49,4351,14,,,,3336.23,0
19653090,18:27:13,18:27:13,4352,15,,,,3482.41,0
19653090,18:28:03,18:28:03,4353,16,,,,3712.32,0
19653090,18:28:58,18:28:58,1176,17,,,,3992.64,0
19653090,18:30:00,18:30:00,4354,18,,,,4297.43,
19653090,18:32:00,18:32:00,4355,19,,,,4929.7,
19653090,18:32:14,18:32:14,4356,20,,,,5020.77,0
19653090,18:32:58,18:32:58,4357,21,,,,5267.4,0
19653090,18:33:25,18:33:25,4358,22,,,,5433.34,0
19653090,18:34:11,18:34:11,4359,23,,,,5747.68,0
19653090,18:34:39,18:34:39,4360,24,,,,5926.98,0
19653090,18:35:18,18:35:18,4361,25,,,,6226.75,0
19653090,18:35:54,18:35:54,1229,26,,,,6464.74,0
19653090,18:36:26,18:36:26,10386,27,,,,6695.68,0
19653090,18:37:00,18:37:00,4362,28,,,,6910.73,
19653090,18:37:32,18:37:32,4363,29,,,,7088.75,0
19653090,18:38:18,18:38:18,4364,30,,,,7321.33,0
19653090,18:38:49,18:38:49,4365,31,,,,7517.94,0
19653090,18:39:11,18:39:11,4366,32,,,,7641.12,0
19653090,18:39:55,18:39:55,9878,33,,,,7802.53,0
19653090,18:40:17,18:40:17,4367,34,,,,7950.1,0
19653090,18:40:34,18:40:34,4368,35,,,,8044.46,0
19653090,18:41:16,18:41:16,4369,36,,,,8318.67,0
19653090,18:42:00,18:42:00,4370,37,,,,8530.95,
19653090,18:43:26,18:43:26,4371,38,,,,8818.73,0
19653090,18:44:08,18:44:08,4448,39,,,,9046.14,0
19653090,18:44:30,18:44:30,4449,40,,,,9173.02,0
19653090,18:45:22,18:45:22,4376,41,,,,9483.97,0
19653090,18:45:51,18:45:51,8064,42,,,,9663.01,0
19653090,18:46:58,18:46:58,427,43,,,,9919.85,0
19653090,18:48:00,18:48:00,428,44,,,,10204.06,
19653090,18:51:35,18:51:35,430,45,,,,10941.32,0
19653090,18:52:22,18:52:22,9578,46,,,,11160.68,0
19653090,18:53:47,18:53:47,432,47,,,,11415.1,0
19653090,18:55:54,18:55:54,433,48,,,,11859.75,0
19653090,18:56:44,18:56:44,434,49,,,,12059.96,0
19653090,18:57:40,18:57:40,435,50,,,,12272.95,0
19653090,18:58:27,18:58:27,10734,51,,,,12479.69,0
19653090,18:59:00,18:59:00,9833,52,,1,,12626.55,
19653100,18:16:00,18:16:00,10017,1,,,1,0,
19653100,18:18:11,18:18:11,4339,2,,,,820.42,0
19653100,18:18:48,18:18:48,4340,3,,,,1017.88,0
19653100,18:19:33,18:19:33,4341,4,,,,1273.52,0
19653100,18:20:20,18:20:20,4342,5,,,,1518.85,0
19653100,18:21:07,18:21:07,4343,6,,,,1738.04,0
19653100,18:21:54,18:21:54,4344,7,,,,1944.26,0
19653100,18:22:31,18:22:31,4345,8,,,,2104.94,0
19653100,18:23:13,18:23:13,4346,9,,,,2321.05,0
19653100,18:23:45,18:23:45,4347,10,,,,2479.28,0
19653100,18:24:37,18:24:37,4348,11,,,,2728.27,0
19653100,18:25:17,18:25:17,4349,12,,,,2933.11,0
19653100,18:25:54,18:25:54,4350,13,,,,3106.05,0
19653100,18:26:49,18:26:49,4351,14,,,,3336.23,0
19653100,18:27:13,18:27:13,4352,15,,,,3482.41,0
19653100,18:28:03,18:28:03,4353,16,,,,3712.32,0
19653100,18:28:58,18:28:58,1176,17,,,,3992.64,0
19653100,18:30:00,18:30:00,4354,18,,,,4297.43,
19653100,18:32:00,18:32:00,4355,19,,,,4929.7,
19653100,18:32:14,18:32:14,4356,20,,,,5020.77,0
19653100,18:32:58,18:32:58,4357,21,,,,5267.4,0
19653100,18:33:25,18:33:25,4358,22,,,,5433.34,0
19653100,18:34:11,18:34:11,4359,23,,,,5747.68,0
19653100,18:34:39,18:34:39,4360,24,,,,5926.98,0
19653100,18:35:18,18:35:18,4361,25,,,,6226.75,0
19653100,18:35:54,18:35:54,1229,26,,,,6464.74,0
19653100,18:36:26,18:36:26,10386,27,,,,6695.68,0
19653100,18:37:00,18:37:00,4362,28,,,,6910.73,
19653100,18:37:32,18:37:32,4363,29,,,,7088.75,0
19653100,18:38:18,18:38:18,4364,30,,,,7321.33,0
19653100,18:38:49,18:38:49,4365,31,,,,7517.94,0
19653100,18:39:11,18:39:11,4366,32,,,,7641.12,0
19653100,18:39:55,18:39:55,9878,33,,,,7802.53,0
19653100,18:40:17,18:40:17,4367,34,,,,7950.1,0
19653100,18:40:34,18:40:34,4368,35,,,,8044.46,0
19653100,18:41:16,18:41:16,4369,36,,,,8318.67,0
19653100,18:42:00,18:42:00,4370,37,,,,8530.95,
19653100,18:43:26,18:43:26,4371,38,,,,8818.73,0
19653100,18:44:08,18:44:08,4448,39,,,,9046.14,0
19653100,18:44:30,18:44:30,4449,40,,,,9173.02,0
19653100,18:45:22,18:45:22,4376,41,,,,9483.97,0
19653100,18:45:51,18:45:51,8064,42,,,,9663.01,0
19653100,18:46:58,18:46:58,427,43,,,,9919.85,0
19653100,18:48:00,18:48:00,428,44,,,,10204.06,
19653100,18:51:35,18:51:35,430,45,,,,10941.32,0
19653100,18:52:22,18:52:22,9578,46,,,,11160.68,0
19653100,18:53:47,18:53:47,432,47,,,,11415.1,0
19653100,18:55:54,18:55:54,433,48,,,,11859.75,0
19653100,18:56:44,18:56:44,434,49,,,,12059.96,0
19653100,18:57:40,18:57:40,435,50,,,,12272.95,0
19653100,18:58:27,18:58:27,10734,51,,,,12479.69,0
19653100,18:59:00,18:59:00,9833,52,,1,,12626.55,
19653110,18:16:00,18:16:00,10017,1,,,1,0,
19653110,18:18:11,18:18:11,4339,2,,,,820.42,0
19653110,18:18:48,18:18:48,4340,3,,,,1017.88,0
19653110,18:19:33,18:19:33,4341,4,,,,1273.52,0
19653110,18:20:20,18:20:20,4342,5,,,,1518.85,0
19653110,18:21:07,18:21:07,4343,6,,,,1738.04,0
19653110,18:21:54,18:21:54,4344,7,,,,1944.26,0
19653110,18:22:31,18:22:31,4345,8,,,,2104.94,0
19653110,18:23:13,18:23:13,4346,9,,,,2321.05,0
19653110,18:23:45,18:23:45,4347,10,,,,2479.28,0
19653110,18:24:37,18:24:37,4348,11,,,,2728.27,0
19653110,18:25:17,18:25:17,4349,12,,,,2933.11,0
19653110,18:25:54,18:25:54,4350,13,,,,3106.05,0
19653110,18:26:49,18:26:49,4351,14,,,,3336.23,0
19653110,18:27:13,18:27:13,4352,15,,,,3482.41,0
19653110,18:28:03,18:28:03,4353,16,,,,3712.32,0
19653110,18:28:58,18:28:58,1176,17,,,,3992.64,0
19653110,18:30:00,18:30:00,4354,18,,,,4297.43,
19653110,18:32:00,18:32:00,4355,19,,,,4929.7,
19653110,18:32:14,18:32:14,4356,20,,,,5020.77,0
19653110,18:32:58,18:32:58,4357,21,,,,5267.4,0
19653110,18:33:25,18:33:25,4358,22,,,,5433.34,0
19653110,18:34:11,18:34:11,4359,23,,,,5747.68,0
19653110,18:34:39,18:34:39,4360,24,,,,5926.98,0
19653110,18:35:18,18:35:18,4361,25,,,,6226.75,0
19653110,18:35:54,18:35:54,1229,26,,,,6464.74,0
19653110,18:36:26,18:36:26,10386,27,,,,6695.68,0
19653110,18:37:00,18:37:00,4362,28,,,,6910.73,
19653110,18:37:32,18:37:32,4363,29,,,,7088.75,0
19653110,18:38:18,18:38:18,4364,30,,,,7321.33,0
19653110,18:38:49,18:38:49,4365,31,,,,7517.94,0
19653110,18:39:11,18:39:11,4366,32,,,,7641.12,0
19653110,18:39:55,18:39:55,9878,33,,,,7802.53,0
19653110,18:40:17,18:40:17,4367,34,,,,7950.1,0
19653110,18:40:34,18:40:34,4368,35,,,,8044.46,0
19653110,18:41:16,18:41:16,4369,36,,,,8318.67,0
19653110,18:42:00,18:42:00,4370,37,,,,8530.95,
19653110,18:43:26,18:43:26,4371,38,,,,8818.73,0
19653110,18:44:08,18:44:08,4448,39,,,,9046.14,0
19653110,18:44:30,18:44:30,4449,40,,,,9173.02,0
19653110,18:45:22,18:45:22,4376,41,,,,9483.97,0
19653110,18:45:51,18:45:51,8064,42,,,,9663.01,0
19653110,18:46:58,18:46:58,427,43,,,,9919.85,0
19653110,18:48:00,18:48:00,428,44,,,,10204.06,
19653110,18:51:35,18:51:35,430,45,,,,10941.32,0
19653110,18:52:22,18:52:22,9578,46,,,,11160.68,0
19653110,18:53:47,18:53:47,432,47,,,,11415.1,0
19653110,18:55:54,18:55:54,433,48,,,,11859.75,0
19653110,18:56:44,18:56:44,434,49,,,,12059.96,0
19653110,18:57:40,18:57:40,435,50,,,,12272.95,0
19653110,18:58:27,18:58:27,10734,51,,,,12479.69,0
19653110,18:59:00,18:59:00,9833,52,,1,,12626.55,
19653120,18:16:00,18:16:00,10017,1,,,1,0,
19653120,18:18:11,18:18:11,4339,2,,,,820.42,0
19653120,18:18:48,18:18:48,4340,3,,,,1017.88,0
19653120,18:19:33,18:19:33,4341,4,,,,1273.52,0
19653120,18:20:20,18:20:20,4342,5,,,,1518.85,0
19653120,18:21:07,18:21:07,4343,6,,,,1738.04,0
19653120,18:21:54,18:21:54,4344,7,,,,1944.26,0
19653120,18:22:31,18:22:31,4345,8,,,,2104.94,0
19653120,18:23:13,18:23:13,4346,9,,,,2321.05,0
19653120,18:23:45,18:23:45,4347,10,,,,2479.28,0
19653120,18:24:37,18:24:37,4348,11,,,,2728.27,0
19653120,18:25:17,18:25:17,4349,12,,,,2933.11,0
19653120,18:25:54,18:25:54,4350,13,,,,3106.05,0
19653120,18:26:49,18:26:49,4351,14,,,,3336.23,0
19653120,18:27:13,18:27:13,4352,15,,,,3482.41,0
19653120,18:28:03,18:28:03,4353,16,,,,3712.32,0
19653120,18:28:58,18:28:58,1176,17,,,,3992.64,0
19653120,18:30:00,18:30:00,4354,18,,,,4297.43,
19653120,18:32:00,18:32:00,4355,19,,,,4929.7,
19653120,18:32:14,18:32:14,4356,20,,,,5020.77,0
19653120,18:32:58,18:32:58,4357,21,,,,5267.4,0
19653120,18:33:25,18:33:25,4358,22,,,,5433.34,0
19653120,18:34:11,18:34:11,4359,23,,,,5747.68,0
19653120,18:34:39,18:34:39,4360,24,,,,5926.98,0
19653120,18:35:18,18:35:18,4361,25,,,,6226.75,0
19653120,18:35:54,18:35:54,1229,26,,,,6464.74,0
19653120,18:36:26,18:36:26,10386,27,,,,6695.68,0
19653120,18:37:00,18:37:00,4362,28,,,,6910.73,
19653120,18:37:32,18:37:32,4363,29,,,,7088.75,0
19653120,18:38:18,18:38:18,4364,30,,,,7321.33,0
19653120,18:38:49,18:38:49,4365,31,,,,7517.94,0
19653120,18:39:11,18:39:11,4366,32,,,,7641.12,0
19653120,18:39:55,18:39:55,9878,33,,,,7802.53,0
19653120,18:40:17,18:40:17,4367,34,,,,7950.1,0
19653120,18:40:34,18:40:34,4368,35,,,,8044.46,0
19653120,18:41:16,18:41:16,4369,36,,,,8318.67,0
19653120,18:42:00,18:42:00,4370,37,,,,8530.95,
19653120,18:43:26,18:43:26,4371,38,,,,8818.73,0
19653120,18:44:08,18:44:08,4448,39,,,,9046.14,0
19653120,18:44:30,18:44:30,4449,40,,,,9173.02,0
19653120,18:45:22,18:45:22,4376,41,,,,9483.97,0
19653120,18:45:51,18:45:51,8064,42,,,,9663.01,0
19653120,18:46:58,18:46:58,427,43,,,,9919.85,0
19653120,18:48:00,18:48:00,428,44,,,,10204.06,
19653120,18:51:35,18:51:35,430,45,,,,10941.32,0
19653120,18:52:22,18:52:22,9578,46,,,,11160.68,0
19653120,18:53:47,18:53:47,432,47,,,,11415.1,0
19653120,18:55:54,18:55:54,433,48,,,,11859.75,0
19653120,18:56:44,18:56:44,434,49,,,,12059.96,0
19653120,18:57:40,18:57:40,435,50,,,,12272.95,0
19653120,18:58:27,18:58:27,10734,51,,,,12479.69,0
19653120,18:59:00,18:59:00,9833,52,,1,,12626.55,
19653130,18:16:00,18:16:00,10017,1,,,1,0,
19653130,18:18:11,18:18:11,4339,2,,,,820.42,0
19653130,18:18:48,18:18:48,4340,3,,,,1017.88,0
19653130,18:19:33,18:19:33,4341,4,,,,1273.52,0
19653130,18:20:20,18:20:20,4342,5,,,,1518.85,0
19653130,18:21:07,18:21:07,4343,6,,,,1738.04,0
19653130,18:21:54,18:21:54,4344,7,,,,1944.26,0
19653130,18:22:31,18:22:31,4345,8,,,,2104.94,0
19653130,18:23:13,18:23:13,4346,9,,,,2321.05,0
19653130,18:23:45,18:23:45,4347,10,,,,2479.28,0
19653130,18:24:37,18:24:37,4348,11,,,,2728.27,0
19653130,18:25:17,18:25:17,4349,12,,,,2933.11,0
19653130,18:25:54,18:25:54,4350,13,,,,3106.05,0
19653130,18:26:49,18:26:49,4351,14,,,,3336.23,0
19653130,18:27:13,18:27:13,4352,15,,,,3482.41,0
19653130,18:28:03,18:28:03,4353,16,,,,3712.32,0
19653130,18:28:58,18:28:58,1176,17,,,,3992.64,0
19653130,18:30:00,18:30:00,4354,18,,,,4297.43,
19653130,18:32:00,18:32:00,4355,19,,,,4929.7,
19653130,18:32:14,18:32:14,4356,20,,,,5020.77,0
19653130,18:32:58,18:32:58,4357,21,,,,5267.4,0
19653130,18:33:25,18:33:25,4358,22,,,,5433.34,0
19653130,18:34:11,18:34:11,4359,23,,,,5747.68,0
19653130,18:34:39,18:34:39,4360,24,,,,5926.98,0
19653130,18:35:18,18:35:18,4361,25,,,,6226.75,0
19653130,18:35:54,18:35:54,1229,26,,,,6464.74,0
19653130,18:36:26,18:36:26,10386,27,,,,6695.68,0
19653130,18:37:00,18:37:00,4362,28,,,,6910.73,
19653130,18:37:32,18:37:32,4363,29,,,,7088.75,0
19653130,18:38:18,18:38:18,4364,30,,,,7321.33,0
19653130,18:38:49,18:38:49,4365,31,,,,7517.94,0
19653130,18:39:11,18:39:11,4366,32,,,,7641.12,0
19653130,18:39:55,18:39:55,9878,33,,,,7802.53,0
19653130,18:40:17,18:40:17,4367,34,,,,7950.1,0
19653130,18:40:34,18:40:34,4368,35,,,,8044.46,0
19653130,18:41:16,18:41:16,4369,36,,,,8318.67,0
19653130,18:42:00,18:42:00,4370,37,,,,8530.95,
19653130,18:43:26,18:43:26,4371,38,,,,8818.73,0
19653130,18:44:08,18:44:08,4448,39,,,,9046.14,0
19653130,18:44:30,18:44:30,4449,40,,,,9173.02,0
19653130,18:45:22,18:45:22,4376,41,,,,9483.97,0
19653130,18:45:51,18:45:51,8064,42,,,,9663.01,0
19653130,18:46:58,18:46:58,427,43,,,,9919.85,0
19653130,18:48:00,18:48:00,428,44,,,,10204.06,
19653130,18:51:35,18:51:35,430,45,,,,10941.32,0
19653130,18:52:22,18:52:22,9578,46,,,,11160.68,0
19653130,18:53:47,18:53:47,432,47,,,,11415.1,0
19653130,18:55:54,18:55:54,433,48,,,,11859.75,0
19653130,18:56:44,18:56:44,434,49,,,,12059.96,0
19653130,18:57:40,18:57:40,435,50,,,,12272.95,0
19653130,18:58:27,18:58:27,10734,51,,,,12479.69,0
19653130,18:59:00,18:59:00,9833,52,,1,,12626.55,
19905010,18:16:00,18:16:00,10017,1,,,1,0,
19905010,18:17:52,18:17:52,4339,2,,,,820.42,0
19905010,18:18:24,18:18:24,4340,3,,,,1017.88,0
19905010,18:19:02,18:19:02,4341,4,,,,1273.52,0
19905010,18:19:43,18:19:43,4342,5,,,,1518.85,0
19905010,18:20:23,18:20:23,4343,6,,,,1738.04,0
19905010,18:21:03,18:21:03,4344,7,,,,1944.26,0
19905010,18:21:35,18:21:35,4345,8,,,,2104.94,0
19905010,18:22:11,18:22:11,4346,9,,,,2321.05,0
19905010,18:22:39,18:22:39,4347,10,,,,2479.28,0
19905010,18:23:23,18:23:23,4348,11,,,,2728.27,0
19905010,18:23:57,18:23:57,4349,12,,,,2933.11,0
19905010,18:24:29,18:24:29,4350,13,,,,3106.05,0
19905010,18:25:16,18:25:16,4351,14,,,,3336.23,0
19905010,18:25:37,18:25:37,4352,15,,,,3482.41,0
19905010,18:26:20,18:26:20,4353,16,,,,3712.32,0
19905010,18:27:06,18:27:06,1176,17,,,,3992.64,0
19905010,18:28:00,18:28:00,4354,18,,,,4297.43,
19905010,18:30:00,18:30:00,4355,19,,,,4929.7,
19905010,18:30:14,18:30:14,4356,20,,,,5020.77,0
19905010,18:30:58,18:30:58,4357,21,,,,5267.4,0
19905010,18:31:25,18:31:25,4358,22,,,,5433.34,0
19905010,18:32:11,18:32:11,4359,23,,,,5747.68,0
19905010,18:32:39,18:32:39,4360,24,,,,5926.98,0
19905010,18:33:18,18:33:18,4361,25,,,,6226.75,0
19905010,18:33:54,18:33:54,1229,26,,,,6464.74,0
19905010,18:34:26,18:34:26,10386,27,,,,6695.68,0
19905010,18:35:00,18:35:00,4362,28,,,,6910.73,
19905010,18:35:32,18:35:32,4363,29,,,,7088.75,0
19905010,18:36:18,18:36:18,4364,30,,,,7321.33,0
19905010,18:36:49,18:36:49,4365,31,,,,7517.94,0
19905010,18:37:11,18:37:11,4366,32,,,,7641.12,0
19905010,18:37:55,18:37:55,9878,33,,,,7802.53,0
19905010,18:38:17,18:38:17,4367,34,,,,7950.1,0
19905010,18:38:34,18:38:34,4368,35,,,,8044.46,0
19905010,18:39:16,18:39:16,4369,36,,,,8318.67,0
19905010,18:40:00,18:40:00,4370,37,,,,8530.95,
19905010,18:41:26,18:41:26,4371,38,,,,8818.73,0
19905010,18:42:08,18:42:08,4448,39,,,,9046.14,0
19905010,18:42:30,18:42:30,4449,40,,,,9173.02,0
19905010,18:43:22,18:43:22,4376,41,,,,9483.97,0
19905010,18:43:51,18:43:51,8064,42,,,,9663.01,0
19905010,18:44:58,18:44:58,427,43,,,,9919.85,0
19905010,18:46:00,18:46:00,428,44,,,,10204.06,
19905010,18:50:14,18:50:14,430,45,,,,10941.32,0
19905010,18:51:09,18:51:09,9578,46,,,,11160.68,0
19905010,18:52:50,18:52:50,432,47,,,,11415.1,0
19905010,18:55:20,18:55:20,433,48,,,,11859.75,0
19905010,18:56:19,18:56:19,434,49,,,,12059.96,0
19905010,18:57:25,18:57:25,435,50,,,,12272.95,0
19905010,18:58:21,18:58:21,10734,51,,,,12479.69,0
19905010,18:59:00,18:59:00,9833,52,,1,,12626.55,
20008020,17:12:00,17:12:00,10017,1,,,1,0,
20008020,17:14:30,17:14:30,4339,2,,,,820.42,0
20008020,17:15:12,17:15:12,4340,3,,,,1017.88,0
20008020,17:16:03,17:16:03,4341,4,,,,1273.52,0
20008020,17:16:57,17:16:57,4342,5,,,,1518.85,0
20008020,17:17:51,17:17:51,4343,6,,,,1738.04,0
20008020,17:18:44,17:18:44,4344,7,,,,1944.26,0
20008020,17:19:27,17:19:27,4345,8,,,,2104.94,0
20008020,17:20:15,17:20:15,4346,9,,,,2321.05,0
20008020,17:20:52,17:20:52,4347,10,,,,2479.28,0
20008020,17:21:51,17:21:51,4348,11,,,,2728.27,0
20008020,17:22:37,17:22:37,4349,12,,,,2933.11,0
20008020,17:23:19,17:23:19,4350,13,,,,3106.05,0
20008020,17:24:21,17:24:21,4351,14,,,,3336.23,0
20008020,17:24:50,17:24:50,4352,15,,,,3482.41,0
20008020,17:25:46,17:25:46,4353,16,,,,3712.32,0
20008020,17:26:49,17:26:49,1176,17,,,,3992.64,0
20008020,17:28:00,17:28:00,4354,18,,,,4297.43,
20008020,17:30:00,17:30:00,4355,19,,,,4929.7,
20008020,17:30:19,17:30:19,4356,20,,,,5020.77,0
20008020,17:31:22,17:31:22,4357,21,,,,5267.4,0
20008020,17:31:59,17:31:59,4358,22,,,,5433.34,0
20008020,17:33:03,17:33:03,4359,23,,,,5747.68,0
20008020,17:33:43,17:33:43,4360,24,,,,5926.98,0
20008020,17:34:38,17:34:38,4361,25,,,,6226.75,0
20008020,17:35:28,17:35:28,1229,26,,,,6464.74,0
20008020,17:36:12,17:36:12,10386,27,,,,6695.68,0
20008020,17:37:00,17:37:00,4362,28,,,,6910.73,
20008020,17:37:39,17:37:39,4363,29,,,,7088.75,0
20008020,17:38:34,17:38:34,4364,30,,,,7321.33,0
20008020,17:39:11,17:39:11,4365,31,,,,7517.94,0
20008020,17:39:37,17:39:37,4366,32,,,,7641.12,0
20008020,17:40:30,17:40:30,9878,33,,,,7802.53,0
20008020,17:40:56,17:40:56,4367,34,,,,7950.1,0
20008020,17:41:17,17:41:17,4368,35,,,,8044.46,0
20008020,17:42:07,17:42:07,4369,36,,,,8318.67,0
20008020,17:43:00,17:43:00,4370,37,,,,8530.95,
20008020,17:44:26,17:44:26,4371,38,,,,8818.73,0
20008020,17:45:08,17:45:08,4448,39,,,,9046.14,0
20008020,17:45:30,17:45:30,4449,40,,,,9173.02,0
20008020,17:46:22,17:46:22,4376,41,,,,9483.97,0
20008020,17:46:51,17:46:51,8064,42,,,,9663.01,0
20008020,17:47:58,17:47:58,427,43,,,,9919.85,0
20008020,17:49:00,17:49:00,428,44,,,,10204.06,
20008020,17:52:54,17:52:54,430,45,,,,10941.32,0
20008020,17:53:46,17:53:46,9578,46,,,,11160.68,0
20008020,17:55:19,17:55:19,432,47,,,,11415.1,0
20008020,17:57:37,17:57:37,433,48,,,,11859.75,0
20008020,17:58:32,17:58:32,434,49,,,,12059.96,0
20008020,17:59:33,17:59:33,435,50,,,,12272.95,0
20008020,18:00:24,18:00:24,10734,51,,,,12479.69,0
20008020,18:01:00,18:01:00,9833,52,,1,,12626.55,
20008030,17:12:00,17:12:00,10017,1,,,1,0,
20008030,17:14:30,17:14:30,4339,2,,,,820.42,0
20008030,17:15:12,17:15:12,4340,3,,,,1017.88,0
20008030,17:16:03,17:16:03,4341,4,,,,1273.52,0
20008030,17:16:57,17:16:57,4342,5,,,,1518.85,0
20008030,17:17:51,17:17:51,4343,6,,,,1738.04,0
20008030,17:18:44,17:18:44,4344,7,,,,1944.26,0
20008030,17:19:27,17:19:27,4345,8,,,,2104.94,0
20008030,17:20:15,17:20:15,4346,9,,,,2321.05,0
20008030,17:20:52,17:20:52,4347,10,,,,2479.28,0
20008030,17:21:51,17:21:51,4348,11,,,,2728.27,0
20008030,17:22:37,17:22:37,4349,12,,,,2933.11,0
20008030,17:23:19,17:23:19,4350,13,,,,3106.05,0
20008030,17:24:21,17:24:21,4351,14,,,,3336.23,0
20008030,17:24:50,17:24:50,4352,15,,,,3482.41,0
20008030,17:25:46,17:25:46,4353,16,,,,3712.32,0
20008030,17:26:49,17:26:49,1176,17,,,,3992.64,0
20008030,17:28:00,17:28:00,4354,18,,,,4297.43,
20008030,17:30:00,17:30:00,4355,19,,,,4929.7,
20008030,17:30:19,17:30:19,4356,20,,,,5020.77,0
20008030,17:31:22,17:31:22,4357,21,,,,5267.4,0
20008030,17:31:59,17:31:59,4358,22,,,,5433.34,0
20008030,17:33:03,17:33:03,4359,23,,,,5747.68,0
20008030,17:33:43,17:33:43,4360,24,,,,5926.98,0
20008030,17:34:38,17:34:38,4361,25,,,,6226.75,0
20008030,17:35:28,17:35:28,1229,26,,,,6464.74,0
20008030,17:36:12,17:36:12,10386,27,,,,6695.68,0
20008030,17:37:00,17:37:00,4362,28,,,,6910.73,
20008030,17:37:39,17:37:39,4363,29,,,,7088.75,0
20008030,17:38:34,17:38:34,4364,30,,,,7321.33,0
20008030,17:39:11,17:39:11,4365,31,,,,7517.94,0
20008030,17:39:37,17:39:37,4366,32,,,,7641.12,0
20008030,17:40:30,17:40:30,9878,33,,,,7802.53,0
20008030,17:40:56,17:40:56,4367,34,,,,7950.1,0
20008030,17:41:17,17:41:17,4368,35,,,,8044.46,0
20008030,17:42:07,17:42:07,4369,36,,,,8318.67,0
20008030,17:43:00,17:43:00,4370,37,,,,8530.95,
20008030,17:44:26,17:44:26,4371,38,,,,8818.73,0
20008030,17:45:08,17:45:08,4448,39,,,,9046.14,0
20008030,17:45:30,17:45:30,4449,40,,,,9173.02,0
20008030,17:46:22,17:46:22,4376,41,,,,9483.97,0
20008030,17:46:51,17:46:51,8064,42,,,,9663.01,0
20008030,17:47:58,17:47:58,427,43,,,,9919.85,0
20008030,17:49:00,17:49:00,428,44,,,,10204.06,
20008030,17:52:54,17:52:54,430,45,,,,10941.32,0
20008030,17:53:46,17:53:46,9578,46,,,,11160.68,0
20008030,17:55:19,17:55:19,432,47,,,,11415.1,0
20008030,17:57:37,17:57:37,433,48,,,,11859.75,0
20008030,17:58:32,17:58:32,434,49,,,,12059.96,0
20008030,17:59:33,17:59:33,435,50,,,,12272.95,0
20008030,18:00:24,18:00:24,10734,51,,,,12479.69,0
20008030,18:01:00,18:01:00,9833,52,,1,,12626.55,
20008040,17:12:00,17:12:00,10017,1,,,1,0,
20008040,17:14:30,17:14:30,4339,2,,,,820.42,0
20008040,17:15:12,17:15:12,4340,3,,,,1017.88,0
20008040,17:16:03,17:16:03,4341,4,,,,1273.52,0
20008040,17:16:57,17:16:57,4342,5,,,,1518.85,0
20008040,17:17:51,17:17:51,4343,6,,,,1738.04,0
20008040,17:18:44,17:18:44,4344,7,,,,1944.26,0
20008040,17:19:27,17:19:27,4345,8,,,,2104.94,0
20008040,17:20:15,17:20:15,4346,9,,,,2321.05,0
20008040,17:20:52,17:20:52,4347,10,,,,2479.28,0
20008040,17:21:51,17:21:51,4348,11,,,,2728.27,0
20008040,17:22:37,17:22:37,4349,12,,,,2933.11,0
20008040,17:23:19,17:23:19,4350,13,,,,3106.05,0
20008040,17:24:21,17:24:21,4351,14,,,,3336.23,0
20008040,17:24:50,17:24:50,4352,15,,,,3482.41,0
20008040,17:25:46,17:25:46,4353,16,,,,3712.32,0
20008040,17:26:49,17:26:49,1176,17,,,,3992.64,0
20008040,17:28:00,17:28:00,4354,18,,,,4297.43,
20008040,17:30:00,17:30:00,4355,19,,,,4929.7,
20008040,17:30:19,17:30:19,4356,20,,,,5020.77,0
20008040,17:31:22,17:31:22,4357,21,,,,5267.4,0
20008040,17:31:59,17:31:59,4358,22,,,,5433.34,0
20008040,17:33:03,17:33:03,4359,23,,,,5747.68,0
20008040,17:33:43,17:33:43,4360,24,,,,5926.98,0
20008040,17:34:38,17:34:38,4361,25,,,,6226.75,0
20008040,17:35:28,17:35:28,1229,26,,,,6464.74,0
20008040,17:36:12,17:36:12,10386,27,,,,6695.68,0
20008040,17:37:00,17:37:00,4362,28,,,,6910.73,
20008040,17:37:39,17:37:39,4363,29,,,,7088.75,0
20008040,17:38:34,17:38:34,4364,30,,,,7321.33,0
20008040,17:39:11,17:39:11,4365,31,,,,7517.94,0
20008040,17:39:37,17:39:37,4366,32,,,,7641.12,0
20008040,17:40:30,17:40:30,9878,33,,,,7802.53,0
20008040,17:40:56,17:40:56,4367,34,,,,7950.1,0
20008040,17:41:17,17:41:17,4368,35,,,,8044.46,0
20008040,17:42:07,17:42:07,4369,36,,,,8318.67,0
20008040,17:43:00,17:43:00,4370,37,,,,8530.95,
20008040,17:44:26,17:44:26,4371,38,,,,8818.73,0
20008040,17:45:08,17:45:08,4448,39,,,,9046.14,0
20008040,17:45:30,17:45:30,4449,40,,,,9173.02,0
20008040,17:46:22,17:46:22,4376,41,,,,9483.97,0
20008040,17:46:51,17:46:51,8064,42,,,,9663.01,0
20008040,17:47:58,17:47:58,427,43,,,,9919.85,0
20008040,17:49:00,17:49:00,428,44,,,,10204.06,
20008040,17:52:54,17:52:54,430,45,,,,10941.32,0
20008040,17:53:46,17:53:46,9578,46,,,,11160.68,0
20008040,17:55:19,17:55:19,432,47,,,,11415.1,0
20008040,17:57:37,17:57:37,433,48,,,,11859.75,0
20008040,17:58:32,17:58:32,434,49,,,,12059.96,0
20008040,17:59:33,17:59:33,435,50,,,,12272.95,0
20008040,18:00:24,18:00:24,10734,51,,,,12479.69,0
20008040,18:01:00,18:01:00,9833,52,,1,,12626.55,
20008050,17:12:00,17:12:00,10017,1,,,1,0,
20008050,17:14:30,17:14:30,4339,2,,,,820.42,0
20008050,17:15:12,17:15:12,4340,3,,,,1017.88,0
20008050,17:16:03,17:16:03,4341,4,,,,1273.52,0
20008050,17:16:57,17:16:57,4342,5,,,,1518.85,0
20008050,17:17:51,17:17:51,4343,6,,,,1738.04,0
20008050,17:18:44,17:18:44,4344,7,,,,1944.26,0
20008050,17:19:27,17:19:27,4345,8,,,,2104.94,0
20008050,17:20:15,17:20:15,4346,9,,,,2321.05,0
20008050,17:20:52,17:20:52,4347,10,,,,2479.28,0
20008050,17:21:51,17:21:51,4348,11,,,,2728.27,0
20008050,17:22:37,17:22:37,4349,12,,,,2933.11,0
20008050,17:23:19,17:23:19,4350,13,,,,3106.05,0
20008050,17:24:21,17:24:21,4351,14,,,,3336.23,0
20008050,17:24:50,17:24:50,4352,15,,,,3482.41,0
20008050,17:25:46,17:25:46,4353,16,,,,3712.32,0
20008050,17:26:49,17:26:49,1176,17,,,,3992.64,0
20008050,17:28:00,17:28:00,4354,18,,,,4297.43,
20008050,17:30:00,17:30:00,4355,19,,,,4929.7,
20008050,17:30:19,17:30:19,4356,20,,,,5020.77,0
20008050,17:31:22,17:31:22,4357,21,,,,5267.4,0
20008050,17:31:59,17:31:59,4358,22,,,,5433.34,0
20008050,17:33:03,17:33:03,4359,23,,,,5747.68,0
20008050,17:33:43,17:33:43,4360,24,,,,5926.98,0
20008050,17:34:38,17:34:38,4361,25,,,,6226.75,0
20008050,17:35:28,17:35:28,1229,26,,,,6464.74,0
20008050,17:36:12,17:36:12,10386,27,,,,6695.68,0
20008050,17:37:00,17:37:00,4362,28,,,,6910.73,
20008050,17:37:39,17:37:39,4363,29,,,,7088.75,0
20008050,17:38:34,17:38:34,4364,30,,,,7321.33,0
20008050,17:39:11,17:39:11,4365,31,,,,7517.94,0
20008050,17:39:37,17:39:37,4366,32,,,,7641.12,0
20008050,17:40:30,17:40:30,9878,33,,,,7802.53,0
20008050,17:40:56,17:40:56,4367,34,,,,7950.1,0
20008050,17:41:17,17:41:17,4368,35,,,,8044.46,0
20008050,17:42:07,17:42:07,4369,36,,,,8318.67,0
20008050,17:43:00,17:43:00,4370,37,,,,8530.95,
20008050,17:44:26,17:44:26,4371,38,,,,8818.73,0
20008050,17:45:08,17:45:08,4448,39,,,,9046.14,0
20008050,17:45:30,17:45:30,4449,40,,,,9173.02,0
20008050,17:46:22,17:46:22,4376,41,,,,9483.97,0
20008050,17:46:51,17:46:51,8064,42,,,,9663.01,0
20008050,17:47:58,17:47:58,427,43,,,,9919.85,0
20008050,17:49:00,17:49:00,428,44,,,,10204.06,
20008050,17:52:54,17:52:54,430,45,,,,10941.32,0
20008050,17:53:46,17:53:46,9578,46,,,,11160.68,0
20008050,17:55:19,17:55:19,432,47,,,,11415.1,0
20008050,17:57:37,17:57:37,433,48,,,,11859.75,0
20008050,17:58:32,17:58:32,434,49,,,,12059.96,0
20008050,17:59:33,17:59:33,435,50,,,,12272.95,0
20008050,18:00:24,18:00:24,10734,51,,,,12479.69,0
20008050,18:01:00,18:01:00,9833,52,,1,,12626.55,
20008060,17:12:00,17:12:00,10017,1,,,1,0,
20008060,17:14:30,17:14:30,4339,2,,,,820.42,0
20008060,17:15:12,17:15:12,4340,3,,,,1017.88,0
20008060,17:16:03,17:16:03,4341,4,,,,1273.52,0
20008060,17:16:57,17:16:57,4342,5,,,,1518.85,0
20008060,17:17:51,17:17:51,4343,6,,,,1738.04,0
20008060,17:18:44,17:18:44,4344,7,,,,1944.26,0
20008060,17:19:27,17:19:27,4345,8,,,,2104.94,0
20008060,17:20:15,17:20:15,4346,9,,,,2321.05,0
20008060,17:20:52,17:20:52,4347,10,,,,2479.28,0
20008060,17:21:51,17:21:51,4348,11,,,,2728.27,0
20008060,17:22:37,17:22:37,4349,12,,,,2933.11,0
20008060,17:23:19,17:23:19,4350,13,,,,3106.05,0
20008060,17:24:21,17:24:21,4351,14,,,,3336.23,0
20008060,17:24:50,17:24:50,4352,15,,,,3482.41,0
20008060,17:25:46,17:25:46,4353,16,,,,3712.32,0
20008060,17:26:49,17:26:49,1176,17,,,,3992.64,0
20008060,17:28:00,17:28:00,4354,18,,,,4297.43,
20008060,17:30:00,17:30:00,4355,19,,,,4929.7,
20008060,17:30:19,17:30:19,4356,20,,,,5020.77,0
20008060,17:31:22,17:31:22,4357,21,,,,5267.4,0
20008060,17:31:59,17:31:59,4358,22,,,,5433.34,0
20008060,17:33:03,17:33:03,4359,23,,,,5747.68,0
20008060,17:33:43,17:33:43,4360,24,,,,5926.98,0
20008060,17:34:38,17:34:38,4361,25,,,,6226.75,0
20008060,17:35:28,17:35:28,1229,26,,,,6464.74,0
20008060,17:36:12,17:36:12,10386,27,,,,6695.68,0
20008060,17:37:00,17:37:00,4362,28,,,,6910.73,
20008060,17:37:39,17:37:39,4363,29,,,,7088.75,0
20008060,17:38:34,17:38:34,4364,30,,,,7321.33,0
20008060,17:39:11,17:39:11,4365,31,,,,7517.94,0
20008060,17:39:37,17:39:37,4366,32,,,,7641.12,0
20008060,17:40:30,17:40:30,9878,33,,,,7802.53,0
20008060,17:40:56,17:40:56,4367,34,,,,7950.1,0
20008060,17:41:17,17:41:17,4368,35,,,,8044.46,0
20008060,17:42:07,17:42:07,4369,36,,,,8318.67,0
20008060,17:43:00,17:43:00,4370,37,,,,8530.95,
20008060,17:44:26,17:44:26,4371,38,,,,8818.73,0
20008060,17:45:08,17:45:08,4448,39,,,,9046.14,0
20008060,17:45:30,17:45:30,4449,40,,,,9173.02,0
20008060,17:46:22,17:46:22,4376,41,,,,9483.97,0
20008060,17:46:51,17:46:51,8064,42,,,,9663.01,0
20008060,17:47:58,17:47:58,427,43,,,,9919.85,0
20008060,17:49:00,17:49:00,428,44,,,,10204.06,
20008060,17:52:54,17:52:54,430,45,,,,10941.32,0
20008060,17:53:46,17:53:46,9578,46,,,,11160.68,0
20008060,17:55:19,17:55:19,432,47,,,,11415.1,0
20008060,17:57:37,17:57:37,433,48,,,,11859.75,0
20008060,17:58:32,17:58:32,434,49,,,,12059.96,0
20008060,17:59:33,17:59:33,435,50,,,,12272.95,0
20008060,18:00:24,18:00:24,10734,51,,,,12479.69,0
20008060,18:01:00,18:01:00,9833,52,,1,,12626.55,
20008080,17:12:00,17:12:00,10017,1,,,1,0,
20008080,17:14:30,17:14:30,4339,2,,,,820.42,0
20008080,17:15:12,17:15:12,4340,3,,,,1017.88,0
20008080,17:16:03,17:16:03,4341,4,,,,1273.52,0
20008080,17:16:57,17:16:57,4342,5,,,,1518.85,0
20008080,17:17:51,17:17:51,4343,6,,,,1738.04,0
20008080,17:18:44,17:18:44,4344,7,,,,1944.26,0
20008080,17:19:27,17:19:27,4345,8,,,,2104.94,0
20008080,17:20:15,17:20:15,4346,9,,,,2321.05,0
20008080,17:20:52,17:20:52,4347,10,,,,2479.28,0
20008080,17:21:51,17:21:51,4348,11,,,,2728.27,0
20008080,17:22:37,17:22:37,4349,12,,,,2933.11,0
20008080,17:23:19,17:23:19,4350,13,,,,3106.05,0
20008080,17:24:21,17:24:21,4351,14,,,,3336.23,0
20008080,17:24:50,17:24:50,4352,15,,,,3482.41,0
20008080,17:25:46,17:25:46,4353,16,,,,3712.32,0
20008080,17:26:49,17:26:49,1176,17,,,,3992.64,0
20008080,17:28:00,17:28:00,4354,18,,,,4297.43,
20008080,17:30:00,17:30:00,4355,19,,,,4929.7,
20008080,17:30:19,17:30:19,4356,20,,,,5020.77,0
20008080,17:31:22,17:31:22,4357,21,,,,5267.4,0
20008080,17:31:59,17:31:59,4358,22,,,,5433.34,0
20008080,17:33:03,17:33:03,4359,23,,,,5747.68,0
20008080,17:33:43,17:33:43,4360,24,,,,5926.98,0
20008080,17:34:38,17:34:38,4361,25,,,,6226.75,0
20008080,17:35:28,17:35:28,1229,26,,,,6464.74,0
20008080,17:36:12,17:36:12,10386,27,,,,6695.68,0
20008080,17:37:00,17:37:00,4362,28,,,,6910.73,
20008080,17:37:39,17:37:39,4363,29,,,,7088.75,0
20008080,17:38:34,17:38:34,4364,30,,,,7321.33,0
20008080,17:39:11,17:39:11,4365,31,,,,7517.94,0
20008080,17:39:37,17:39:37,4366,32,,,,7641.12,0
20008080,17:40:30,17:40:30,9878,33,,,,7802.53,0
20008080,17:40:56,17:40:56,4367,34,,,,7950.1,0
20008080,17:41:17,17:41:17,4368,35,,,,8044.46,0
20008080,17:42:07,17:42:07,4369,36,,,,8318.67,0
20008080,17:43:00,17:43:00,4370,37,,,,8530.95,
20008080,17:44:26,17:44:26,4371,38,,,,8818.73,0
20008080,17:45:08,17:45:08,4448,39,,,,9046.14,0
20008080,17:45:30,17:45:30,4449,40,,,,9173.02,0
20008080,17:46:22,17:46:22,4376,41,,,,9483.97,0
20008080,17:46:51,17:46:51,8064,42,,,,9663.01,0
20008080,17:47:58,17:47:58,427,43,,,,9919.85,0
20008080,17:49:00,17:49:00,428,44,,,,10204.06,
20008080,17:52:54,17:52:54,430,45,,,,10941.32,0
20008080,17:53:46,17:53:46,9578,46,,,,11160.68,0
20008080,17:55:19,17:55:19,432,47,,,,11415.1,0
20008080,17:57:37,17:57:37,433,48,,,,11859.75,0
20008080,17:58:32,17:58:32,434,49,,,,12059.96,0
20008080,17:59:33,17:59:33,435,50,,,,12272.95,0
20008080,18:00:24,18:00:24,10734,51,,,,12479.69,0
20008080,18:01:00,18:01:00,9833,52,,1,,12626.55,
2042010,14:16:00,14:16:00,10017,1,,,1,0,
2042010,14:18:01,14:18:01,4339,2,,,,820.42,0
2042010,14:18:36,14:18:36,4340,3,,,,1017.88,0
2042010,14:19:17,14:19:17,4341,4,,,,1273.52,0
2042010,14:20:01,14:20:01,4342,5,,,,1518.85,0
2042010,14:20:45,14:20:45,4343,6,,,,1738.04,0
2042010,14:21:29,14:21:29,4344,7,,,,1944.26,0
2042010,14:22:03,14:22:03,4345,8,,,,2104.94,0
2042010,14:22:42,14:22:42,4346,9,,,,2321.05,0
2042010,14:23:12,14:23:12,4347,10,,,,2479.28,0
2042010,14:24:00,14:24:00,4348,11,,,,2728.27,0
2042010,14:24:37,14:24:37,4349,12,,,,2933.11,0
2042010,14:25:12,14:25:12,4350,13,,,,3106.05,0
2042010,14:26:02,14:26:02,4351,14,,,,3336.23,0
2042010,14:26:25,14:26:25,4352,15,,,,3482.41,0
2042010,14:27:11,14:27:11,4353,16,,,,3712.32,0
2042010,14:28:02,14:28:02,1176,17,,,,3992.64,0
2042010,14:29:00,14:29:00,4354,18,,,,4297.43,
2042010,14:31:00,14:31:00,4355,19,,,,4929.7,
2042010,14:31:14,14:31:14,4356,20,,,,5020.77,0
2042010,14:31:58,14:31:58,4357,21,,,,5267.4,0
2042010,14:32:25,14:32:25,4358,22,,,,5433.34,0
2042010,14:33:11,14:33:11,4359,23,,,,5747.68,0
2042010,14:33:39,14:33:39,4360,24,,,,5926.98,0
2042010,14:34:18,14:34:18,4361,25,,,,6226.75,0
2042010,14:34:54,14:34:54,1229,26,,,,6464.74,0
2042010,14:35:26,14:35:26,10386,27,,,,6695.68,0
2042010,14:36:00,14:36:00,4362,28,,,,6910.73,
2042010,14:36:32,14:36:32,4363,29,,,,7088.75,0
2042010,14:37:18,14:37:18,4364,30,,,,7321.33,0
2042010,14:37:49,14:37:49,4365,31,,,,7517.94,0
2042010,14:38:11,14:38:11,4366,32,,,,7641.12,0
2042010,14:38:55,14:38:55,9878,33,,,,7802.53,0
2042010,14:39:17,14:39:17,4367,34,,,,7950.1,0
2042010,14:39:34,14:39:34,4368,35,,,,8044.46,0
2042010,14:40:16,14:40:16,4369,36,,,,8318.67,0
2042010,14:41:00,14:41:00,4370,37,,,,8530.95,
2042010,14:42:26,14:42:26,4371,38,,,,8818.73,0
2042010,14:43:08,14:43:08,4448,39,,,,9046.14,0
2042010,14:43:30,14:43:30,4449,40,,,,9173.02,0
2042010,14:44:22,14:44:22,4376,41,,,,9483.97,0
2042010,14:44:51,14:44:51,8064,42,,,,9663.01,0
2042010,14:45:58,14:45:58,427,43,,,,9919.85,0
2042010,14:47:00,14:47:00,428,44,,,,10204.06,
2042010,14:51:14,14:51:14,430,45,,,,10941.32,0
2042010,14:52:09,14:52:09,9578,46,,,,11160.68,0
2042010,14:53:50,14:53:50,432,47,,,,11415.1,0
2042010,14:56:20,14:56:20,433,48,,,,11859.75,0
2042010,14:57:19,14:57:19,434,49,,,,12059.96,0
2042010,14:58:25,14:58:25,435,50,,,,12272.95,0
2042010,14:59:21,14:59:21,10734,51,,,,12479.69,0
2042010,15:00:00,15:00:00,9833,52,,1,,12626.55,
20732020,12:47:00,12:47:00,10017,1,,,1,0,
20732020,12:49:11,12:49:11,4339,2,,,,820.42,0
20732020,12:49:48,12:49:48,4340,3,,,,1017.88,0
20732020,12:50:33,12:50:33,4341,4,,,,1273.52,0
20732020,12:51:20,12:51:20,4342,5,,,,1518.85,0
20732020,12:52:07,12:52:07,4343,6,,,,1738.04,0
20732020,12:52:54,12:52:54,4344,7,,,,1944.26,0
20732020,12:53:31,12:53:31,4345,8,,,,2104.94,0
20732020,12:54:13,12:54:13,4346,9,,,,2321.05,0
20732020,12:54:45,12:54:45,4347,10,,,,2479.28,0
20732020,12:55:37,12:55:37,4348,11,,,,2728.27,0
20732020,12:56:17,12:56:17,4349,12,,,,2933.11,0
20732020,12:56:54,12:56:54,4350,13,,,,3106.05,0
20732020,12:57:49,12:57:49,4351,14,,,,3336.23,0
20732020,12:58:13,12:58:13,4352,15,,,,3482.41,0
20732020,12:59:03,12:59:03,4353,16,,,,3712.32,0
20732020,12:59:58,12:59:58,1176,17,,,,3992.64,0
20732020,13:01:00,13:01:00,4354,18,,,,4297.43,
20732020,13:03:00,13:03:00,4355,19,,,,4929.7,
20732020,13:03:17,13:03:17,4356,20,,,,5020.77,0
20732020,13:04:10,13:04:10,4357,21,,,,5267.4,0
20732020,13:04:42,13:04:42,4358,22,,,,5433.34,0
20732020,13:05:37,13:05:37,4359,23,,,,5747.68,0
20732020,13:06:11,13:06:11,4360,24,,,,5926.98,0
20732020,13:06:58,13:06:58,4361,25,,,,6226.75,0
20732020,13:07:41,13:07:41,1229,26,,,,6464.74,0
20732020,13:08:19,13:08:19,10386,27,,,,6695.68,0
20732020,13:09:00,13:09:00,4362,28,,,,6910.73,
20732020,13:09:32,13:09:32,4363,29,,,,7088.75,0
20732020,13:10:18,13:10:18,4364,30,,,,7321.33,0
20732020,13:10:49,13:10:49,4365,31,,,,7517.94,0
20732020,13:11:11,13:11:11,4366,32,,,,7641.12,0
20732020,13:11:55,13:11:55,9878,33,,,,7802.53,0
20732020,13:12:17,13:12:17,4367,34,,,,7950.1,0
20732020,13:12:34,13:12:34,4368,35,,,,8044.46,0
20732020,13:13:16,13:13:16,4369,36,,,,8318.67,0
20732020,13:14:00,13:14:00,4370,37,,,,8530.95,
20732020,13:15:26,13:15:26,4371,38,,,,8818.73,0
20732020,13:16:08,13:16:08,4448,39,,,,9046.14,0
20732020,13:16:30,13:16:30,4449,40,,,,9173.02,0
20732020,13:17:22,13:17:22,4376,41,,,,9483.97,0
20732020,13:17:51,13:17:51,8064,42,,,,9663.01,0
20732020,13:18:58,13:18:58,427,43,,,,9919.85,0
20732020,13:20:00,13:20:00,428,44,,,,10204.06,
20732020,13:23:35,13:23:35,430,45,,,,10941.32,0
20732020,13:24:22,13:24:22,9578,46,,,,11160.68,0
20732020,13:25:47,13:25:47,432,47,,,,11415.1,0
20732020,13:27:54,13:27:54,433,48,,,,11859.75,0
20732020,13:28:44,13:28:44,434,49,,,,12059.96,0
20732020,13:29:40,13:29:40,435,50,,,,12272.95,0
20732020,13:30:27,13:30:27,10734,51,,,,12479.69,0
20732020,13:31:00,13:31:00,9833,52,,1,,12626.55,
20732030,12:47:00,12:47:00,10017,1,,,1,0,
20732030,12:49:11,12:49:11,4339,2,,,,820.42,0
20732030,12:49:48,12:49:48,4340,3,,,,1017.88,0
20732030,12:50:33,12:50:33,4341,4,,,,1273.52,0
20732030,12:51:20,12:51:20,4342,5,,,,1518.85,0
20732030,12:52:07,12:52:07,4343,6,,,,1738.04,0
20732030,12:52:54,12:52:54,4344,7,,,,1944.26,0
20732030,12:53:31,12:53:31,4345,8,,,,2104.94,0
20732030,12:54:13,12:54:13,4346,9,,,,2321.05,0
20732030,12:54:45,12:54:45,4347,10,,,,2479.28,0
20732030,12:55:37,12:55:37,4348,11,,,,2728.27,0
20732030,12:56:17,12:56:17,4349,12,,,,2933.11,0
20732030,12:56:54,12:56:54,4350,13,,,,3106.05,0
20732030,12:57:49,12:57:49,4351,14,,,,3336.23,0
20732030,12:58:13,12:58:13,4352,15,,,,3482.41,0
20732030,12:59:03,12:59:03,4353,16,,,,3712.32,0
20732030,12:59:58,12:59:58,1176,17,,,,3992.64,0
20732030,13:01:00,13:01:00,4354,18,,,,4297.43,
20732030,13:03:00,13:03:00,4355,19,,,,4929.7,
20732030,13:03:17,13:03:17,4356,20,,,,5020.77,0
20732030,13:04:10,13:04:10,4357,21,,,,5267.4,0
20732030,13:04:42,13:04:42,4358,22,,,,5433.34,0
20732030,13:05:37,13:05:37,4359,23,,,,5747.68,0
20732030,13:06:11,13:06:11,4360,24,,,,5926.98,0
20732030,13:06:58,13:06:58,4361,25,,,,6226.75,0
20732030,13:07:41,13:07:41,1229,26,,,,6464.74,0
20732030,13:08:19,13:08:19,10386,27,,,,6695.68,0
20732030,13:09:00,13:09:00,4362,28,,,,6910.73,
20732030,13:09:32,13:09:32,4363,29,,,,7088.75,0
20732030,13:10:18,13:10:18,4364,30,,,,7321.33,0
20732030,13:10:49,13:10:49,4365,31,,,,7517.94,0
20732030,13:11:11,13:11:11,4366,32,,,,7641.12,0
20732030,13:11:55,13:11:55,9878,33,,,,7802.53,0
20732030,13:12:17,13:12:17,4367,34,,,,7950.1,0
20732030,13:12:34,13:12:34,4368,35,,,,8044.46,0
20732030,13:13:16,13:13:16,4369,36,,,,8318.67,0
20732030,13:14:00,13:14:00,4370,37,,,,8530.95,
20732030,13:15:26,13:15:26,4371,38,,,,8818.73,0
20732030,13:16:08,13:16:08,4448,39,,,,9046.14,0
20732030,13:16:30,13:16:30,4449,40,,,,9173.02,0
20732030,13:17:22,13:17:22,4376,41,,,,9483.97,0
20732030,13:17:51,13:17:51,8064,42,,,,9663.01,0
20732030,13:18:58,13:18:58,427,43,,,,9919.85,0
20732030,13:20:00,13:20:00,428,44,,,,10204.06,
20732030,13:23:35,13:23:35,430,45,,,,10941.32,0
20732030,13:24:22,13:24:22,9578,46,,,,11160.68,0
20732030,13:25:47,13:25:47,432,47,,,,11415.1,0
20732030,13:27:54,13:27:54,433,48,,,,11859.75,0
20732030,13:28:44,13:28:44,434,49,,,,12059.96,0
20732030,13:29:40,13:29:40,435,50,,,,12272.95,0
20732030,13:30:27,13:30:27,10734,51,,,,12479.69,0
20732030,13:31:00,13:31:00,9833,52,,1,,12626.55,
20732040,12:47:00,12:47:00,10017,1,,,1,0,
20732040,12:49:11,12:49:11,4339,2,,,,820.42,0
20732040,12:49:48,12:49:48,4340,3,,,,1017.88,0
20732040,12:50:33,12:50:33,4341,4,,,,1273.52,0
20732040,12:51:20,12:51:20,4342,5,,,,1518.85,0
20732040,12:52:07,12:52:07,4343,6,,,,1738.04,0
20732040,12:52:54,12:52:54,4344,7,,,,1944.26,0
20732040,12:53:31,12:53:31,4345,8,,,,2104.94,0
20732040,12:54:13,12:54:13,4346,9,,,,2321.05,0
20732040,12:54:45,12:54:45,4347,10,,,,2479.28,0
20732040,12:55:37,12:55:37,4348,11,,,,2728.27,0
20732040,12:56:17,12:56:17,4349,12,,,,2933.11,0
20732040,12:56:54,12:56:54,4350,13,,,,3106.05,0
20732040,12:57:49,12:57:49,4351,14,,,,3336.23,0
20732040,12:58:13,12:58:13,4352,15,,,,3482.41,0
20732040,12:59:03,12:59:03,4353,16,,,,3712.32,0
20732040,12:59:58,12:59:58,1176,17,,,,3992.64,0
20732040,13:01:00,13:01:00,4354,18,,,,4297.43,
20732040,13:03:00,13:03:00,4355,19,,,,4929.7,
20732040,13:03:17,13:03:17,4356,20,,,,5020.77,0
20732040,13:04:10,13:04:10,4357,21,,,,5267.4,0
20732040,13:04:42,13:04:42,4358,22,,,,5433.34,0
20732040,13:05:37,13:05:37,4359,23,,,,5747.68,0
20732040,13:06:11,13:06:11,4360,24,,,,5926.98,0
20732040,13:06:58,13:06:58,4361,25,,,,6226.75,0
20732040,13:07:41,13:07:41,1229,26,,,,6464.74,0
20732040,13:08:19,13:08:19,10386,27,,,,6695.68,0
20732040,13:09:00,13:09:00,4362,28,,,,6910.73,
20732040,13:09:32,13:09:32,4363,29,,,,7088.75,0
20732040,13:10:18,13:10:18,4364,30,,,,7321.33,0
20732040,13:10:49,13:10:49,4365,31,,,,7517.94,0
20732040,13:11:11,13:11:11,4366,32,,,,7641.12,0
20732040,13:11:55,13:11:55,9878,33,,,,7802.53,0
20732040,13:12:17,13:12:17,4367,34,,,,7950.1,0
20732040,13:12:34,13:12:34,4368,35,,,,8044.46,0
20732040,13:13:16,13:13:16,4369,36,,,,8318.67,0
20732040,13:14:00,13:14:00,4370,37,,,,8530.95,
20732040,13:15:26,13:15:26,4371,38,,,,8818.73,0
20732040,13:16:08,13:16:08,4448,39,,,,9046.14,0
20732040,13:16:30,13:16:30,4449,40,,,,9173.02,0
20732040,13:17:22,13:17:22,4376,41,,,,9483.97,0
20732040,13:17:51,13:17:51,8064,42,,,,9663.01,0
20732040,13:18:58,13:18:58,427,43,,,,9919.85,0
20732040,13:20:00,13:20:00,428,44,,,,10204.06,
20732040,13:23:35,13:23:35,430,45,,,,10941.32,0
20732040,13:24:22,13:24:22,9578,46,,,,11160.68,0
20732040,13:25:47,13:25:47,432,47,,,,11415.1,0
20732040,13:27:54,13:27:54,433,48,,,,11859.75,0
20732040,13:28:44,13:28:44,434,49,,,,12059.96,0
20732040,13:29:40,13:29:40,435,50,,,,12272.95,0
20732040,13:30:27,13:30:27,10734,51,,,,12479.69,0
20732040,13:31:00,13:31:00,9833,52,,1,,12626.55,
20732050,12:47:00,12:47:00,10017,1,,,1,0,
20732050,12:49:11,12:49:11,4339,2,,,,820.42,0
20732050,12:49:48,12:49:48,4340,3,,,,1017.88,0
20732050,12:50:33,12:50:33,4341,4,,,,1273.52,0
20732050,12:51:20,12:51:20,4342,5,,,,1518.85,0
20732050,12:52:07,12:52:07,4343,6,,,,1738.04,0
20732050,12:52:54,12:52:54,4344,7,,,,1944.26,0
20732050,12:53:31,12:53:31,4345,8,,,,2104.94,0
20732050,12:54:13,12:54:13,4346,9,,,,2321.05,0
20732050,12:54:45,12:54:45,4347,10,,,,2479.28,0
20732050,12:55:37,12:55:37,4348,11,,,,2728.27,0
20732050,12:56:17,12:56:17,4349,12,,,,2933.11,0
20732050,12:56:54,12:56:54,4350,13,,,,3106.05,0
20732050,12:57:49,12:57:49,4351,14,,,,3336.23,0
20732050,12:58:13,12:58:13,4352,15,,,,3482.41,0
20732050,12:59:03,12:59:03,4353,16,,,,3712.32,0
20732050,12:59:58,12:59:58,1176,17,,,,3992.64,0
20732050,13:01:00,13:01:00,4354,18,,,,4297.43,
20732050,13:03:00,13:03:00,4355,19,,,,4929.7,
20732050,13:03:17,13:03:17,4356,20,,,,5020.77,0
20732050,13:04:10,13:04:10,4357,21,,,,5267.4,0
20732050,13:04:42,13:04:42,4358,22,,,,5433.34,0
20732050,13:05:37,13:05:37,4359,23,,,,5747.68,0
20732050,13:06:11,13:06:11,4360,24,,,,5926.98,0
20732050,13:06:58,13:06:58,4361,25,,,,6226.75,0
20732050,13:07:41,13:07:41,1229,26,,,,6464.74,0
20732050,13:08:19,13:08:19,10386,27,,,,6695.68,0
20732050,13:09:00,13:09:00,4362,28,,,,6910.73,
20732050,13:09:32,13:09:32,4363,29,,,,7088.75,0
20732050,13:10:18,13:10:18,4364,30,,,,7321.33,0
20732050,13:10:49,13:10:49,4365,31,,,,7517.94,0
20732050,13:11:11,13:11:11,4366,32,,,,7641.12,0
20732050,13:11:55,13:11:55,9878,33,,,,7802.53,0
20732050,13:12:17,13:12:17,4367,34,,,,7950.1,0
20732050,13:12:34,13:12:34,4368,35,,,,8044.46,0
20732050,13:13:16,13:13:16,4369,36,,,,8318.67,0
20732050,13:14:00,13:14:00,4370,37,,,,8530.95,
20732050,13:15:26,13:15:26,4371,38,,,,8818.73,0
20732050,13:16:08,13:16:08,4448,39,,,,9046.14,0
20732050,13:16:30,13:16:30,4449,40,,,,9173.02,0
20732050,13:17:22,13:17:22,4376,41,,,,9483.97,0
20732050,13:17:51,13:17:51,8064,42,,,,9663.01,0
20732050,13:18:58,13:18:58,427,43,,,,9919.85,0
20732050,13:20:00,13:20:00,428,44,,,,10204.06,
20732050,13:23:35,13:23:35,430,45,,,,10941.32,0
20732050,13:24:22,13:24:22,9578,46,,,,11160.68,0
20732050,13:25:47,13:25:47,432,47,,,,11415.1,0
20732050,13:27:54,13:27:54,433,48,,,,11859.75,0
20732050,13:28:44,13:28:44,434,49,,,,12059.96,0
20732050,13:29:40,13:29:40,435,50,,,,12272.95,0
20732050,13:30:27,13:30:27,10734,51,,,,12479.69,0
20732050,13:31:00,13:31:00,9833,52,,1,,12626.55,
20732060,12:47:00,12:47:00,10017,1,,,1,0,
20732060,12:49:11,12:49:11,4339,2,,,,820.42,0
20732060,12:49:48,12:49:48,4340,3,,,,1017.88,0
20732060,12:50:33,12:50:33,4341,4,,,,1273.52,0
20732060,12:51:20,12:51:20,4342,5,,,,1518.85,0
20732060,12:52:07,12:52:07,4343,6,,,,1738.04,0
20732060,12:52:54,12:52:54,4344,7,,,,1944.26,0
20732060,12:53:31,12:53:31,4345,8,,,,2104.94,0
20732060,12:54:13,12:54:13,4346,9,,,,2321.05,0
20732060,12:54:45,12:54:45,4347,10,,,,2479.28,0
20732060,12:55:37,12:55:37,4348,11,,,,2728.27,0
20732060,12:56:17,12:56:17,4349,12,,,,2933.11,0
20732060,12:56:54,12:56:54,4350,13,,,,3106.05,0
20732060,12:57:49,12:57:49,4351,14,,,,3336.23,0
20732060,12:58:13,12:58:13,4352,15,,,,3482.41,0
20732060,12:59:03,12:59:03,4353,16,,,,3712.32,0
20732060,12:59:58,12:59:58,1176,17,,,,3992.64,0
20732060,13:01:00,13:01:00,4354,18,,,,4297.43,
20732060,13:03:00,13:03:00,4355,19,,,,4929.7,
20732060,13:03:17,13:03:17,4356,20,,,,5020.77,0
20732060,13:04:10,13:04:10,4357,21,,,,5267.4,0
20732060,13:04:42,13:04:42,4358,22,,,,5433.34,0
20732060,13:05:37,13:05:37,4359,23,,,,5747.68,0
20732060,13:06:11,13:06:11,4360,24,,,,5926.98,0
20732060,13:06:58,13:06:58,4361,25,,,,6226.75,0
20732060,13:07:41,13:07:41,1229,26,,,,6464.74,0
20732060,13:08:19,13:08:19,10386,27,,,,6695.68,0
20732060,13:09:00,13:09:00,4362,28,,,,6910.73,
20732060,13:09:32,13:09:32,4363,29,,,,7088.75,0
20732060,13:10:18,13:10:18,4364,30,,,,7321.33,0
20732060,13:10:49,13:10:49,4365,31,,,,7517.94,0
20732060,13:11:11,13:11:11,4366,32,,,,7641.12,0
20732060,13:11:55,13:11:55,9878,33,,,,7802.53,0
20732060,13:12:17,13:12:17,4367,34,,,,7950.1,0
20732060,13:12:34,13:12:34,4368,35,,,,8044.46,0
20732060,13:13:16,13:13:16,4369,36,,,,8318.67,0
20732060,13:14:00,13:14:00,4370,37,,,,8530.95,
20732060,13:15:26,13:15:26,4371,38,,,,8818.73,0
20732060,13:16:08,13:16:08,4448,39,,,,9046.14,0
20732060,13:16:30,13:16:30,4449,40,,,,9173.02,0
20732060,13:17:22,13:17:22,4376,41,,,,9483.97,0
20732060,13:17:51,13:17:51,8064,42,,,,9663.01,0
20732060,13:18:58,13:18:58,427,43,,,,9919.85,0
20732060,13:20:00,13:20:00,428,44,,,,10204.06,
20732060,13:23:35,13:23:35,430,45,,,,10941.32,0
20732060,13:24:22,13:24:22,9578,46,,,,11160.68,0
20732060,13:25:47,13:25:47,432,47,,,,11415.1,0
20732060,13:27:54,13:27:54,433,48,,,,11859.75,0
20732060,13:28:44,13:28:44,434,49,,,,12059.96,0
20732060,13:29:40,13:29:40,435,50,,,,12272.95,0
20732060,13:30:27,13:30:27,10734,51,,,,12479.69,0
20732060,13:31:00,13:31:00,9833,52,,1,,12626.55,
20732080,12:47:00,12:47:00,10017,1,,,1,0,
20732080,12:49:11,12:49:11,4339,2,,,,820.42,0
20732080,12:49:48,12:49:48,4340,3,,,,1017.88,0
20732080,12:50:33,12:50:33,4341,4,,,,1273.52,0
20732080,12:51:20,12:51:20,4342,5,,,,1518.85,0
20732080,12:52:07,12:52:07,4343,6,,,,1738.04,0
20732080,12:52:54,12:52:54,4344,7,,,,1944.26,0
20732080,12:53:31,12:53:31,4345,8,,,,2104.94,0
20732080,12:54:13,12:54:13,4346,9,,,,2321.05,0
20732080,12:54:45,12:54:45,4347,10,,,,2479.28,0
20732080,12:55:37,12:55:37,4348,11,,,,2728.27,0
20732080,12:56:17,12:56:17,4349,12,,,,2933.11,0
20732080,12:56:54,12:56:54,4350,13,,,,3106.05,0
20732080,12:57:49,12:57:49,4351,14,,,,3336.23,0
20732080,12:58:13,12:58:13,4352,15,,,,3482.41,0
20732080,12:59:03,12:59:03,4353,16,,,,3712.32,0
20732080,12:59:58,12:59:58,1176,17,,,,3992.64,0
20732080,13:01:00,13:01:00,4354,18,,,,4297.43,
20732080,13:03:00,13:03:00,4355,19,,,,4929.7,
20732080,13:03:17,13:03:17,4356,20,,,,5020.77,0
20732080,13:04:10,13:04:10,4357,21,,,,5267.4,0
20732080,13:04:42,13:04:42,4358,22,,,,5433.34,0
20732080,13:05:37,13:05:37,4359,23,,,,5747.68,0
20732080,13:06:11,13:06:11,4360,24,,,,5926.98,0
20732080,13:06:58,13:06:58,4361,25,,,,6226.75,0
20732080,13:07:41,13:07:41,1229,26,,,,6464.74,0
20732080,13:08:19,13:08:19,10386,27,,,,6695.68,0
20732080,13:09:00,13:09:00,4362,28,,,,6910.73,
20732080,13:09:32,13:09:32,4363,29,,,,7088.75,0
20732080,13:10:18,13:10:18,4364,30,,,,7321.33,0
20732080,13:10:49,13:10:49,4365,31,,,,7517.94,0
20732080,13:11:11,13:11:11,4366,32,,,,7641.12,0
20732080,13:11:55,13:11:55,9878,33,,,,7802.53,0
20732080,13:12:17,13:12:17,4367,34,,,,7950.1,0
20732080,13:12:34,13:12:34,4368,35,,,,8044.46,0
20732080,13:13:16,13:13:16,4369,36,,,,8318.67,0
20732080,13:14:00,13:14:00,4370,37,,,,8530.95,
20732080,13:15:26,13:15:26,4371,38,,,,8818.73,0
20732080,13:16:08,13:16:08,4448,39,,,,9046.14,0
20732080,13:16:30,13:16:30,4449,40,,,,9173.02,0
20732080,13:17:22,13:17:22,4376,41,,,,9483.97,0
20732080,13:17:51,13:17:51,8064,42,,,,9663.01,0
20732080,13:18:58,13:18:58,427,43,,,,9919.85,0
20732080,13:20:00,13:20:00,428,44,,,,10204.06,
20732080,13:23:35,13:23:35,430,45,,,,10941.32,0
20732080,13:24:22,13:24:22,9578,46,,,,11160.68,0
20732080,13:25:47,13:25:47,432,47,,,,11415.1,0
20732080,13:27:54,13:27:54,433,48,,,,11859.75,0
20732080,13:28:44,13:28:44,434,49,,,,12059.96,0
20732080,13:29:40,13:29:40,435,50,,,,12272.95,0
20732080,13:30:27,13:30:27,10734,51,,,,12479.69,0
20732080,13:31:00,13:31:00,9833,52,,1,,12626.55,
20859090,07:46:00,07:46:00,10017,1,,,1,0,
20859090,07:48:30,07:48:30,4339,2,,,,820.42,0
20859090,07:49:12,07:49:12,4340,3,,,,1017.88,0
20859090,07:50:03,07:50:03,4341,4,,,,1273.52,0
20859090,07:50:57,07:50:57,4342,5,,,,1518.85,0
20859090,07:51:51,07:51:51,4343,6,,,,1738.04,0
20859090,07:52:44,07:52:44,4344,7,,,,1944.26,0
20859090,07:53:27,07:53:27,4345,8,,,,2104.94,0
20859090,07:54:15,07:54:15,4346,9,,,,2321.05,0
20859090,07:54:52,07:54:52,4347,10,,,,2479.28,0
20859090,07:55:51,07:55:51,4348,11,,,,2728.27,0
20859090,07:56:37,07:56:37,4349,12,,,,2933.11,0
20859090,07:57:19,07:57:19,4350,13,,,,3106.05,0
20859090,07:58:21,07:58:21,4351,14,,,,3336.23,0
20859090,07:58:50,07:58:50,4352,15,,,,3482.41,0
20859090,07:59:46,07:59:46,4353,16,,,,3712.32,0
20859090,08:00:49,08:00:49,1176,17,,,,3992.64,0
20859090,08:02:00,08:02:00,4354,18,,,,4297.43,
20859090,08:05:00,08:05:00,4355,19,,,,4929.7,
20859090,08:05:17,08:05:17,4356,20,,,,5020.77,0
20859090,08:06:10,08:06:10,4357,21,,,,5267.4,0
20859090,08:06:42,08:06:42,4358,22,,,,5433.34,0
20859090,08:07:37,08:07:37,4359,23,,,,5747.68,0
20859090,08:08:11,08:08:11,4360,24,,,,5926.98,0
20859090,08:08:58,08:08:58,4361,25,,,,6226.75,0
20859090,08:09:41,08:09:41,1229,26,,,,6464.74,0
20859090,08:10:19,08:10:19,10386,27,,,,6695.68,0
20859090,08:11:00,08:11:00,4362,28,,,,6910.73,
20859090,08:11:32,08:11:32,4363,29,,,,7088.75,0
20859090,08:12:18,08:12:18,4364,30,,,,7321.33,0
20859090,08:12:49,08:12:49,4365,31,,,,7517.94,0
20859090,08:13:11,08:13:11,4366,32,,,,7641.12,0
20859090,08:13:55,08:13:55,9878,33,,,,7802.53,0
20859090,08:14:17,08:14:17,4367,34,,,,7950.1,0
20859090,08:14:34,08:14:34,4368,35,,,,8044.46,0
20859090,08:15:16,08:15:16,4369,36,,,,8318.67,0
20859090,08:16:00,08:16:00,4370,37,,,,8530.95,
20859090,08:17:40,08:17:40,4371,38,,,,8818.73,0
20859090,08:18:29,08:18:29,4448,39,,,,9046.14,0
20859090,08:18:55,08:18:55,4449,40,,,,9173.02,0
20859090,08:19:55,08:19:55,4376,41,,,,9483.97,0
20859090,08:20:30,08:20:30,8064,42,,,,9663.01,0
20859090,08:21:48,08:21:48,427,43,,,,9919.85,0
20859090,08:23:00,08:23:00,428,44,,,,10204.06,
20859090,08:26:35,08:26:35,430,45,,,,10941.32,0
20859090,08:27:22,08:27:22,9578,46,,,,11160.68,0
20859090,08:28:47,08:28:47,432,47,,,,11415.1,0
20859090,08:30:54,08:30:54,433,48,,,,11859.75,0
20859090,08:31:44,08:31:44,434,49,,,,12059.96,0
20859090,08:32:40,08:32:40,435,50,,,,12272.95,0
20859090,08:33:27,08:33:27,10734,51,,,,12479.69,0
20859090,08:34:00,08:34:00,9833,52,,1,,12626.55,
20859100,07:46:00,07:46:00,10017,1,,,1,0,
20859100,07:48:30,07:48:30,4339,2,,,,820.42,0
20859100,07:49:12,07:49:12,4340,3,,,,1017.88,0
20859100,07:50:03,07:50:03,4341,4,,,,1273.52,0
20859100,07:50:57,07:50:57,4342,5,,,,1518.85,0
20859100,07:51:51,07:51:51,4343,6,,,,1738.04,0
20859100,07:52:44,07:52:44,4344,7,,,,1944.26,0
20859100,07:53:27,07:53:27,4345,8,,,,2104.94,0
20859100,07:54:15,07:54:15,4346,9,,,,2321.05,0
20859100,07:54:52,07:54:52,4347,10,,,,2479.28,0
20859100,07:55:51,07:55:51,4348,11,,,,2728.27,0
20859100,07:56:37,07:56:37,4349,12,,,,2933.11,0
20859100,07:57:19,07:57:19,4350,13,,,,3106.05,0
20859100,07:58:21,07:58:21,4351,14,,,,3336.23,0
20859100,07:58:50,07:58:50,4352,15,,,,3482.41,0
20859100,07:59:46,07:59:46,4353,16,,,,3712.32,0
20859100,08:00:49,08:00:49,1176,17,,,,3992.64,0
20859100,08:02:00,08:02:00,4354,18,,,,4297.43,
20859100,08:05:00,08:05:00,4355,19,,,,4929.7,
20859100,08:05:17,08:05:17,4356,20,,,,5020.77,0
20859100,08:06:10,08:06:10,4357,21,,,,5267.4,0
20859100,08:06:42,08:06:42,4358,22,,,,5433.34,0
20859100,08:07:37,08:07:37,4359,23,,,,5747.68,0
20859100,08:08:11,08:08:11,4360,24,,,,5926.98,0
20859100,08:08:58,08:08:58,4361,25,,,,6226.75,0
20859100,08:09:41,08:09:41,1229,26,,,,6464.74,0
20859100,08:10:19,08:10:19,10386,27,,,,6695.68,0
20859100,08:11:00,08:11:00,4362,28,,,,6910.73,
20859100,08:11:32,08:11:32,4363,29,,,,7088.75,0
20859100,08:12:18,08:12:18,4364,30,,,,7321.33,0
20859100,08:12:49,08:12:49,4365,31,,,,7517.94,0
20859100,08:13:11,08:13:11,4366,32,,,,7641.12,0
20859100,08:13:55,08:13:55,9878,33,,,,7802.53,0
20859100,08:14:17,08:14:17,4367,34,,,,7950.1,0
20859100,08:14:34,08:14:34,4368,35,,,,8044.46,0
20859100,08:15:16,08:15:16,4369,36,,,,8318.67,0
20859100,08:16:00,08:16:00,4370,37,,,,8530.95,
20859100,08:17:40,08:17:40,4371,38,,,,8818.73,0
20859100,08:18:29,08:18:29,4448,39,,,,9046.14,0
20859100,08:18:55,08:18:55,4449,40,,,,9173.02,0
20859100,08:19:55,08:19:55,4376,41,,,,9483.97,0
20859100,08:20:30,08:20:30,8064,42,,,,9663.01,0
20859100,08:21:48,08:21:48,427,43,,,,9919.85,0
20859100,08:23:00,08:23:00,428,44,,,,10204.06,
20859100,08:26:35,08:26:35,430,45,,,,10941.32,0
20859100,08:27:22,08:27:22,9578,46,,,,11160.68,0
20859100,08:28:47,08:28:47,432,47,,,,11415.1,0
20859100,08:30:54,08:30:54,433,48,,,,11859.75,0
20859100,08:31:44,08:31:44,434,49,,,,12059.96,0
20859100,08:32:40,08:32:40,435,50,,,,12272.95,0
20859100,08:33:27,08:33:27,10734,51,,,,12479.69,0
20859100,08:34:00,08:34:00,9833,52,,1,,12626.55,
20859110,07:46:00,07:46:00,10017,1,,,1,0,
20859110,07:48:30,07:48:30,4339,2,,,,820.42,0
20859110,07:49:12,07:49:12,4340,3,,,,1017.88,0
20859110,07:50:03,07:50:03,4341,4,,,,1273.52,0
20859110,07:50:57,07:50:57,4342,5,,,,1518.85,0
20859110,07:51:51,07:51:51,4343,6,,,,1738.04,0
20859110,07:52:44,07:52:44,4344,7,,,,1944.26,0
20859110,07:53:27,07:53:27,4345,8,,,,2104.94,0
20859110,07:54:15,07:54:15,4346,9,,,,2321.05,0
20859110,07:54:52,07:54:52,4347,10,,,,2479.28,0
20859110,07:55:51,07:55:51,4348,11,,,,2728.27,0
20859110,07:56:37,07:56:37,4349,12,,,,2933.11,0
20859110,07:57:19,07:57:19,4350,13,,,,3106.05,0
20859110,07:58:21,07:58:21,4351,14,,,,3336.23,0
20859110,07:58:50,07:58:50,4352,15,,,,3482.41,0
20859110,07:59:46,07:59:46,4353,16,,,,3712.32,0
20859110,08:00:49,08:00:49,1176,17,,,,3992.64,0
20859110,08:02:00,08:02:00,4354,18,,,,4297.43,
20859110,08:05:00,08:05:00,4355,19,,,,4929.7,
20859110,08:05:17,08:05:17,4356,20,,,,5020.77,0
20859110,08:06:10,08:06:10,4357,21,,,,5267.4,0
20859110,08:06:42,08:06:42,4358,22,,,,5433.34,0
20859110,08:07:37,08:07:37,4359,23,,,,5747.68,0
20859110,08:08:11,08:08:11,4360,24,,,,5926.98,0
20859110,08:08:58,08:08:58,4361,25,,,,6226.75,0
20859110,08:09:41,08:09:41,1229,26,,,,6464.74,0
20859110,08:10:19,08:10:19,10386,27,,,,6695.68,0
20859110,08:11:00,08:11:00,4362,28,,,,6910.73,
20859110,08:11:32,08:11:32,4363,29,,,,7088.75,0
20859110,08:12:18,08:12:18,4364,30,,,,7321.33,0
20859110,08:12:49,08:12:49,4365,31,,,,7517.94,0
20859110,08:13:11,08:13:11,4366,32,,,,7641.12,0
20859110,08:13:55,08:13:55,9878,33,,,,7802.53,0
20859110,08:14:17,08:14:17,4367,34,,,,7950.1,0
20859110,08:14:34,08:14:34,4368,35,,,,8044.46,0
20859110,08:15:16,08:15:16,4369,36,,,,8318.67,0
20859110,08:16:00,08:16:00,4370,37,,,,8530.95,
20859110,08:17:40,08:17:40,4371,38,,,,8818.73,0
20859110,08:18:29,08:18:29,4448,39,,,,9046.14,0
20859110,08:18:55,08:18:55,4449,40,,,,9173.02,0
20859110,08:19:55,08:19:55,4376,41,,,,9483.97,0
20859110,08:20:30,08:20:30,8064,42,,,,9663.01,0
20859110,08:21:48,08:21:48,427,43,,,,9919.85,0
20859110,08:23:00,08:23:00,428,44,,,,10204.06,
20859110,08:26:35,08:26:35,430,45,,,,10941.32,0
20859110,08:27:22,08:27:22,9578,46,,,,11160.68,0
20859110,08:28:47,08:28:47,432,47,,,,11415.1,0
20859110,08:30:54,08:30:54,433,48,,,,11859.75,0
20859110,08:31:44,08:31:44,434,49,,,,12059.96,0
20859110,08:32:40,08:32:40,435,50,,,,12272.95,0
20859110,08:33:27,08:33:27,10734,51,,,,12479.69,0
20859110,08:34:00,08:34:00,9833,52,,1,,12626.55,
20859120,07:46:00,07:46:00,10017,1,,,1,0,
20859120,07:48:30,07:48:30,4339,2,,,,820.42,0
20859120,07:49:12,07:49:12,4340,3,,,,1017.88,0
20859120,07:50:03,07:50:03,4341,4,,,,1273.52,0
20859120,07:50:57,07:50:57,4342,5,,,,1518.85,0
20859120,07:51:51,07:51:51,4343,6,,,,1738.04,0
20859120,07:52:44,07:52:44,4344,7,,,,1944.26,0
20859120,07:53:27,07:53:27,4345,8,,,,2104.94,0
20859120,07:54:15,07:54:15,4346,9,,,,2321.05,0
20859120,07:54:52,07:54:52,4347,10,,,,2479.28,0
20859120,07:55:51,07:55:51,4348,11,,,,2728.27,0
20859120,07:56:37,07:56:37,4349,12,,,,2933.11,0
20859120,07:57:19,07:57:19,4350,13,,,,3106.05,0
20859120,07:58:21,07:58:21,4351,14,,,,3336.23,0
20859120,07:58:50,07:58:50,4352,15,,,,3482.41,0
20859120,07:59:46,07:59:46,4353,16,,,,3712.32,0
20859120,08:00:49,08:00:49,1176,17,,,,3992.64,0
20859120,08:02:00,08:02:00,4354,18,,,,4297.43,
20859120,08:05:00,08:05:00,4355,19,,,,4929.7,
20859120,08:05:17,08:05:17,4356,20,,,,5020.77,0
20859120,08:06:10,08:06:10,4357,21,,,,5267.4,0
20859120,08:06:42,08:06:42,4358,22,,,,5433.34,0
20859120,08:07:37,08:07:37,4359,23,,,,5747.68,0
20859120,08:08:11,08:08:11,4360,24,,,,5926.98,0
20859120,08:08:58,08:08:58,4361,25,,,,6226.75,0
20859120,08:09:41,08:09:41,1229,26,,,,6464.74,0
20859120,08:10:19,08:10:19,10386,27,,,,6695.68,0
20859120,08:11:00,08:11:00,4362,28,,,,6910.73,
20859120,08:11:32,08:11:32,4363,29,,,,7088.75,0
20859120,08:12:18,08:12:18,4364,30,,,,7321.33,0
20859120,08:12:49,08:12:49,4365,31,,,,7517.94,0
20859120,08:13:11,08:13:11,4366,32,,,,7641.12,0
20859120,08:13:55,08:13:55,9878,33,,,,7802.53,0
20859120,08:14:17,08:14:17,4367,34,,,,7950.1,0
20859120,08:14:34,08:14:34,4368,35,,,,8044.46,0
20859120,08:15:16,08:15:16,4369,36,,,,8318.67,0
20859120,08:16:00,08:16:00,4370,37,,,,8530.95,
20859120,08:17:40,08:17:40,4371,38,,,,8818.73,0
20859120,08:18:29,08:18:29,4448,39,,,,9046.14,0
20859120,08:18:55,08:18:55,4449,40,,,,9173.02,0
20859120,08:19:55,08:19:55,4376,41,,,,9483.97,0
20859120,08:20:30,08:20:30,8064,42,,,,9663.01,0
20859120,08:21:48,08:21:48,427,43,,,,9919.85,0
20859120,08:23:00,08:23:00,428,44,,,,10204.06,
20859120,08:26:35,08:26:35,430,45,,,,10941.32,0
20859120,08:27:22,08:27:22,9578,46,,,,11160.68,0
20859120,08:28:47,08:28:47,432,47,,,,11415.1,0
20859120,08:30:54,08:30:54,433,48,,,,11859.75,0
20859120,08:31:44,08:31:44,434,49,,,,12059.96,0
20859120,08:32:40,08:32:40,435,50,,,,12272.95,0
20859120,08:33:27,08:33:27,10734,51,,,,12479.69,0
20859120,08:34:00,08:34:00,9833,52,,1,,12626.55,
20859130,07:46:00,07:46:00,10017,1,,,1,0,
20859130,07:48:30,07:48:30,4339,2,,,,820.42,0
20859130,07:49:12,07:49:12,4340,3,,,,1017.88,0
20859130,07:50:03,07:50:03,4341,4,,,,1273.52,0
20859130,07:50:57,07:50:57,4342,5,,,,1518.85,0
20859130,07:51:51,07:51:51,4343,6,,,,1738.04,0
20859130,07:52:44,07:52:44,4344,7,,,,1944.26,0
20859130,07:53:27,07:53:27,4345,8,,,,2104.94,0
20859130,07:54:15,07:54:15,4346,9,,,,2321.05,0
20859130,07:54:52,07:54:52,4347,10,,,,2479.28,0
20859130,07:55:51,07:55:51,4348,11,,,,2728.27,0
20859130,07:56:37,07:56:37,4349,12,,,,2933.11,0
20859130,07:57:19,07:57:19,4350,13,,,,3106.05,0
20859130,07:58:21,07:58:21,4351,14,,,,3336.23,0
20859130,07:58:50,07:58:50,4352,15,,,,3482.41,0
20859130,07:59:46,07:59:46,4353,16,,,,3712.32,0
20859130,08:00:49,08:00:49,1176,17,,,,3992.64,0
20859130,08:02:00,08:02:00,4354,18,,,,4297.43,
20859130,08:05:00,08:05:00,4355,19,,,,4929.7,
20859130,08:05:17,08:05:17,4356,20,,,,5020.77,0
20859130,08:06:10,08:06:10,4357,21,,,,5267.4,0
20859130,08:06:42,08:06:42,4358,22,,,,5433.34,0
20859130,08:07:37,08:07:37,4359,23,,,,5747.68,0
20859130,08:08:11,08:08:11,4360,24,,,,5926.98,0
20859130,08:08:58,08:08:58,4361,25,,,,6226.75,0
20859130,08:09:41,08:09:41,1229,26,,,,6464.74,0
20859130,08:10:19,08:10:19,10386,27,,,,6695.68,0
20859130,08:11:00,08:11:00,4362,28,,,,6910.73,
20859130,08:11:32,08:11:32,4363,29,,,,7088.75,0
20859130,08:12:18,08:12:18,4364,30,,,,7321.33,0
20859130,08:12:49,08:12:49,4365,31,,,,7517.94,0
20859130,08:13:11,08:13:11,4366,32,,,,7641.12,0
20859130,08:13:55,08:13:55,9878,33,,,,7802.53,0
20859130,08:14:17,08:14:17,4367,34,,,,7950.1,0
20859130,08:14:34,08:14:34,4368,35,,,,8044.46,0
20859130,08:15:16,08:15:16,4369,36,,,,8318.67,0
20859130,08:16:00,08:16:00,4370,37,,,,8530.95,
20859130,08:17:40,08:17:40,4371,38,,,,8818.73,0
20859130,08:18:29,08:18:29,4448,39,,,,9046.14,0
20859130,08:18:55,08:18:55,4449,40,,,,9173.02,0
20859130,08:19:55,08:19:55,4376,41,,,,9483.97,0
20859130,08:20:30,08:20:30,8064,42,,,,9663.01,0
20859130,08:21:48,08:21:48,427,43,,,,9919.85,0
20859130,08:23:00,08:23:00,428,44,,,,10204.06,
20859130,08:26:35,08:26:35,430,45,,,,10941.32,0
20859130,08:27:22,08:27:22,9578,46,,,,11160.68,0
20859130,08:28:47,08:28:47,432,47,,,,11415.1,0
20859130,08:30:54,08:30:54,433,48,,,,11859.75,0
20859130,08:31:44,08:31:44,434,49,,,,12059.96,0
20859130,08:32:40,08:32:40,435,50,,,,12272.95,0
20859130,08:33:27,08:33:27,10734,51,,,,12479.69,0
20859130,08:34:00,08:34:00,9833,52,,1,,12626.55,
21005020,06:50:00,06:50:00,10017,1,,,1,0,
21005020,06:51:52,06:51:52,4339,2,,,,820.42,0
21005020,06:52:24,06:52:24,4340,3,,,,1017.88,0
21005020,06:53:02,06:53:02,4341,4,,,,1273.52,0
21005020,06:53:43,06:53:43,4342,5,,,,1518.85,0
21005020,06:54:23,06:54:23,4343,6,,,,1738.04,0
21005020,06:55:03,06:55:03,4344,7,,,,1944.26,0
21005020,06:55:35,06:55:35,4345,8,,,,2104.94,0
21005020,06:56:11,06:56:11,4346,9,,,,2321.05,0
21005020,06:56:39,06:56:39,4347,10,,,,2479.28,0
21005020,06:57:23,06:57:23,4348,11,,,,2728.27,0
21005020,06:57:57,06:57:57,4349,12,,,,2933.11,0
21005020,06:58:29,06:58:29,4350,13,,,,3106.05,0
21005020,06:59:16,06:59:16,4351,14,,,,3336.23,0
21005020,06:59:37,06:59:37,4352,15,,,,3482.41,0
21005020,07:00:20,07:00:20,4353,16,,,,3712.32,0
21005020,07:01:06,07:01:06,1176,17,,,,3992.64,0
21005020,07:02:00,07:02:00,4354,18,,,,4297.43,
21005020,07:04:00,07:04:00,4355,19,,,,4929.7,
21005020,07:04:11,07:04:11,4356,20,,,,5020.77,0
21005020,07:04:46,07:04:46,4357,21,,,,5267.4,0
21005020,07:05:08,07:05:08,4358,22,,,,5433.34,0
21005020,07:05:45,07:05:45,4359,23,,,,5747.68,0
21005020,07:06:07,07:06:07,4360,24,,,,5926.98,0
21005020,07:06:39,07:06:39,4361,25,,,,6226.75,0
21005020,07:07:07,07:07:07,1229,26,,,,6464.74,0
21005020,07:07:33,07:07:33,10386,27,,,,6695.68,0
21005020,07:08:00,07:08:00,4362,28,,,,6910.73,
21005020,07:08:26,07:08:26,4363,29,,,,7088.75,0
21005020,07:09:03,07:09:03,4364,30,,,,7321.33,0
21005020,07:09:27,07:09:27,4365,31,,,,7517.94,0
21005020,07:09:45,07:09:45,4366,32,,,,7641.12,0
21005020,07:10:20,07:10:20,9878,33,,,,7802.53,0
21005020,07:10:37,07:10:37,4367,34,,,,7950.1,0
21005020,07:10:51,07:10:51,4368,35,,,,8044.46,0
21005020,07:11:24,07:11:24,4369,36,,,,8318.67,0
21005020,07:12:00,07:12:00,4370,37,,,,8530.95,
21005020,07:13:40,07:13:40,4371,38,,,,8818.73,0
21005020,07:14:29,07:14:29,4448,39,,,,9046.14,0
21005020,07:14:55,07:14:55,4449,40,,,,9173.02,0
21005020,07:15:55,07:15:55,4376,41,,,,9483.97,0
21005020,07:16:30,07:16:30,8064,42,,,,9663.01,0
21005020,07:17:48,07:17:48,427,43,,,,9919.85,0
21005020,07:19:00,07:19:00,428,44,,,,10204.06,
21005020,07:22:15,07:22:15,430,45,,,,10941.32,0
21005020,07:22:58,07:22:58,9578,46,,,,11160.68,0
21005020,07:24:16,07:24:16,432,47,,,,11415.1,0
21005020,07:26:11,07:26:11,433,48,,,,11859.75,0
21005020,07:26:56,07:26:56,434,49,,,,12059.96,0
21005020,07:27:47,07:27:47,435,50,,,,12272.95,0
21005020,07:28:30,07:28:30,10734,51,,,,12479.69,0
21005020,07:29:00,07:29:00,9833,52,,1,,12626.55,
21005030,06:50:00,06:50:00,10017,1,,,1,0,
21005030,06:51:52,06:51:52,4339,2,,,,820.42,0
21005030,06:52:24,06:52:24,4340,3,,,,1017.88,0
21005030,06:53:02,06:53:02,4341,4,,,,1273.52,0
21005030,06:53:43,06:53:43,4342,5,,,,1518.85,0
21005030,06:54:23,06:54:23,4343,6,,,,1738.04,0
21005030,06:55:03,06:55:03,4344,7,,,,1944.26,0
21005030,06:55:35,06:55:35,4345,8,,,,2104.94,0
21005030,06:56:11,06:56:11,4346,9,,,,2321.05,0
21005030,06:56:39,06:56:39,4347,10,,,,2479.28,0
21005030,06:57:23,06:57:23,4348,11,,,,2728.27,0
21005030,06:57:57,06:57:57,4349,12,,,,2933.11,0
21005030,06:58:29,06:58:29,4350,13,,,,3106.05,0
21005030,06:59:16,06:59:16,4351,14,,,,3336.23,0
21005030,06:59:37,06:59:37,4352,15,,,,3482.41,0
21005030,07:00:20,07:00:20,4353,16,,,,3712.32,0
21005030,07:01:06,07:01:06,1176,17,,,,3992.64,0
21005030,07:02:00,07:02:00,4354,18,,,,4297.43,
21005030,07:04:00,07:04:00,4355,19,,,,4929.7,
21005030,07:04:11,07:04:11,4356,20,,,,5020.77,0
21005030,07:04:46,07:04:46,4357,21,,,,5267.4,0
21005030,07:05:08,07:05:08,4358,22,,,,5433.34,0
21005030,07:05:45,07:05:45,4359,23,,,,5747.68,0
21005030,07:06:07,07:06:07,4360,24,,,,5926.98,0
21005030,07:06:39,07:06:39,4361,25,,,,6226.75,0
21005030,07:07:07,07:07:07,1229,26,,,,6464.74,0
21005030,07:07:33,07:07:33,10386,27,,,,6695.68,0
21005030,07:08:00,07:08:00,4362,28,,,,6910.73,
21005030,07:08:26,07:08:26,4363,29,,,,7088.75,0
21005030,07:09:03,07:09:03,4364,30,,,,7321.33,0
21005030,07:09:27,07:09:27,4365,31,,,,7517.94,0
21005030,07:09:45,07:09:45,4366,32,,,,7641.12,0
21005030,07:10:20,07:10:20,9878,33,,,,7802.53,0
21005030,07:10:37,07:10:37,4367,34,,,,7950.1,0
21005030,07:10:51,07:10:51,4368,35,,,,8044.46,0
21005030,07:11:24,07:11:24,4369,36,,,,8318.67,0
21005030,07:12:00,07:12:00,4370,37,,,,8530.95,
21005030,07:13:40,07:13:40,4371,38,,,,8818.73,0
21005030,07:14:29,07:14:29,4448,39,,,,9046.14,0
21005030,07:14:55,07:14:55,4449,40,,,,9173.02,0
21005030,07:15:55,07:15:55,4376,41,,,,9483.97,0
21005030,07:16:30,07:16:30,8064,42,,,,9663.01,0
21005030,07:17:48,07:17:48,427,43,,,,9919.85,0
21005030,07:19:00,07:19:00,428,44,,,,10204.06,
21005030,07:22:15,07:22:15,430,45,,,,10941.32,0
21005030,07:22:58,07:22:58,9578,46,,,,11160.68,0
21005030,07:24:16,07:24:16,432,47,,,,11415.1,0
21005030,07:26:11,07:26:11,433,48,,,,11859.75,0
21005030,07:26:56,07:26:56,434,49,,,,12059.96,0
21005030,07:27:47,07:27:47,435,50,,,,12272.95,0
21005030,07:28:30,07:28:30,10734,51,,,,12479.69,0
21005030,07:29:00,07:29:00,9833,52,,1,,12626.55,
21005040,06:50:00,06:50:00,10017,1,,,1,0,
21005040,06:51:52,06:51:52,4339,2,,,,820.42,0
21005040,06:52:24,06:52:24,4340,3,,,,1017.88,0
21005040,06:53:02,06:53:02,4341,4,,,,1273.52,0
21005040,06:53:43,06:53:43,4342,5,,,,1518.85,0
21005040,06:54:23,06:54:23,4343,6,,,,1738.04,0
21005040,06:55:03,06:55:03,4344,7,,,,1944.26,0
21005040,06:55:35,06:55:35,4345,8,,,,2104.94,0
21005040,06:56:11,06:56:11,4346,9,,,,2321.05,0
21005040,06:56:39,06:56:39,4347,10,,,,2479.28,0
21005040,06:57:23,06:57:23,4348,11,,,,2728.27,0
21005040,06:57:57,06:57:57,4349,12,,,,2933.11,0
21005040,06:58:29,06:58:29,4350,13,,,,3106.05,0
21005040,06:59:16,06:59:16,4351,14,,,,3336.23,0
21005040,06:59:37,06:59:37,4352,15,,,,3482.41,0
21005040,07:00:20,07:00:20,4353,16,,,,3712.32,0
21005040,07:01:06,07:01:06,1176,17,,,,3992.64,0
21005040,07:02:00,07:02:00,4354,18,,,,4297.43,
21005040,07:04:00,07:04:00,4355,19,,,,4929.7,
21005040,07:04:11,07:04:11,4356,20,,,,5020.77,0
21005040,07:04:46,07:04:46,4357,21,,,,5267.4,0
21005040,07:05:08,07:05:08,4358,22,,,,5433.34,0
21005040,07:05:45,07:05:45,4359,23,,,,5747.68,0
21005040,07:06:07,07:06:07,4360,24,,,,5926.98,0
21005040,07:06:39,07:06:39,4361,25,,,,6226.75,0
21005040,07:07:07,07:07:07,1229,26,,,,6464.74,0
21005040,07:07:33,07:07:33,10386,27,,,,6695.68,0
21005040,07:08:00,07:08:00,4362,28,,,,6910.73,
21005040,07:08:26,07:08:26,4363,29,,,,7088.75,0
21005040,07:09:03,07:09:03,4364,30,,,,7321.33,0
21005040,07:09:27,07:09:27,4365,31,,,,7517.94,0
21005040,07:09:45,07:09:45,4366,32,,,,7641.12,0
21005040,07:10:20,07:10:20,9878,33,,,,7802.53,0
21005040,07:10:37,07:10:37,4367,34,,,,7950.1,0
21005040,07:10:51,07:10:51,4368,35,,,,8044.46,0
21005040,07:11:24,07:11:24,4369,36,,,,8318.67,0
21005040,07:12:00,07:12:00,4370,37,,,,8530.95,
21005040,07:13:40,07:13:40,4371,38,,,,8818.73,0
21005040,07:14:29,07:14:29,4448,39,,,,9046.14,0
21005040,07:14:55,07:14:55,4449,40,,,,9173.02,0
21005040,07:15:55,07:15:55,4376,41,,,,9483.97,0
21005040,07:16:30,07:16:30,8064,42,,,,9663.01,0
21005040,07:17:48,07:17:48,427,43,,,,9919.85,0
21005040,07:19:00,07:19:00,428,44,,,,10204.06,
21005040,07:22:15,07:22:15,430,45,,,,10941.32,0
21005040,07:22:58,07:22:58,9578,46,,,,11160.68,0
21005040,07:24:16,07:24:16,432,47,,,,11415.1,0
21005040,07:26:11,07:26:11,433,48,,,,11859.75,0
21005040,07:26:56,07:26:56,434,49,,,,12059.96,0
21005040,07:27:47,07:27:47,435,50,,,,12272.95,0
21005040,07:28:30,07:28:30,10734,51,,,,12479.69,0
21005040,07:29:00,07:29:00,9833,52,,1,,12626.55,
21005050,06:50:00,06:50:00,10017,1,,,1,0,
21005050,06:51:52,06:51:52,4339,2,,,,820.42,0
21005050,06:52:24,06:52:24,4340,3,,,,1017.88,0
21005050,06:53:02,06:53:02,4341,4,,,,1273.52,0
21005050,06:53:43,06:53:43,4342,5,,,,1518.85,0
21005050,06:54:23,06:54:23,4343,6,,,,1738.04,0
21005050,06:55:03,06:55:03,4344,7,,,,1944.26,0
21005050,06:55:35,06:55:35,4345,8,,,,2104.94,0
21005050,06:56:11,06:56:11,4346,9,,,,2321.05,0
21005050,06:56:39,06:56:39,4347,10,,,,2479.28,0
21005050,06:57:23,06:57:23,4348,11,,,,2728.27,0
21005050,06:57:57,06:57:57,4349,12,,,,2933.11,0
21005050,06:58:29,06:58:29,4350,13,,,,3106.05,0
21005050,06:59:16,06:59:16,4351,14,,,,3336.23,0
21005050,06:59:37,06:59:37,4352,15,,,,3482.41,0
21005050,07:00:20,07:00:20,4353,16,,,,3712.32,0
21005050,07:01:06,07:01:06,1176,17,,,,3992.64,0
21005050,07:02:00,07:02:00,4354,18,,,,4297.43,
21005050,07:04:00,07:04:00,4355,19,,,,4929.7,
21005050,07:04:11,07:04:11,4356,20,,,,5020.77,0
21005050,07:04:46,07:04:46,4357,21,,,,5267.4,0
21005050,07:05:08,07:05:08,4358,22,,,,5433.34,0
21005050,07:05:45,07:05:45,4359,23,,,,5747.68,0
21005050,07:06:07,07:06:07,4360,24,,,,5926.98,0
21005050,07:06:39,07:06:39,4361,25,,,,6226.75,0
21005050,07:07:07,07:07:07,1229,26,,,,6464.74,0
21005050,07:07:33,07:07:33,10386,27,,,,6695.68,0
21005050,07:08:00,07:08:00,4362,28,,,,6910.73,
21005050,07:08:26,07:08:26,4363,29,,,,7088.75,0
21005050,07:09:03,07:09:03,4364,30,,,,7321.33,0
21005050,07:09:27,07:09:27,4365,31,,,,7517.94,0
21005050,07:09:45,07:09:45,4366,32,,,,7641.12,0
21005050,07:10:20,07:10:20,9878,33,,,,7802.53,0
21005050,07:10:37,07:10:37,4367,34,,,,7950.1,0
21005050,07:10:51,07:10:51,4368,35,,,,8044.46,0
21005050,07:11:24,07:11:24,4369,36,,,,8318.67,0
21005050,07:12:00,07:12:00,4370,37,,,,8530.95,
21005050,07:13:40,07:13:40,4371,38,,,,8818.73,0
21005050,07:14:29,07:14:29,4448,39,,,,9046.14,0
21005050,07:14:55,07:14:55,4449,40,,,,9173.02,0
21005050,07:15:55,07:15:55,4376,41,,,,9483.97,0
21005050,07:16:30,07:16:30,8064,42,,,,9663.01,0
21005050,07:17:48,07:17:48,427,43,,,,9919.85,0
21005050,07:19:00,07:19:00,428,44,,,,10204.06,
21005050,07:22:15,07:22:15,430,45,,,,10941.32,0
21005050,07:22:58,07:22:58,9578,46,,,,11160.68,0
21005050,07:24:16,07:24:16,432,47,,,,11415.1,0
21005050,07:26:11,07:26:11,433,48,,,,11859.75,0
21005050,07:26:56,07:26:56,434,49,,,,12059.96,0
21005050,07:27:47,07:27:47,435,50,,,,12272.95,0
21005050,07:28:30,07:28:30,10734,51,,,,12479.69,0
21005050,07:29:00,07:29:00,9833,52,,1,,12626.55,
21005060,06:50:00,06:50:00,10017,1,,,1,0,
21005060,06:51:52,06:51:52,4339,2,,,,820.42,0
21005060,06:52:24,06:52:24,4340,3,,,,1017.88,0
21005060,06:53:02,06:53:02,4341,4,,,,1273.52,0
21005060,06:53:43,06:53:43,4342,5,,,,1518.85,0
21005060,06:54:23,06:54:23,4343,6,,,,1738.04,0
21005060,06:55:03,06:55:03,4344,7,,,,1944.26,0
21005060,06:55:35,06:55:35,4345,8,,,,2104.94,0
21005060,06:56:11,06:56:11,4346,9,,,,2321.05,0
21005060,06:56:39,06:56:39,4347,10,,,,2479.28,0
21005060,06:57:23,06:57:23,4348,11,,,,2728.27,0
21005060,06:57:57,06:57:57,4349,12,,,,2933.11,0
21005060,06:58:29,06:58:29,4350,13,,,,3106.05,0
21005060,06:59:16,06:59:16,4351,14,,,,3336.23,0
21005060,06:59:37,06:59:37,4352,15,,,,3482.41,0
21005060,07:00:20,07:00:20,4353,16,,,,3712.32,0
21005060,07:01:06,07:01:06,1176,17,,,,3992.64,0
21005060,07:02:00,07:02:00,4354,18,,,,4297.43,
21005060,07:04:00,07:04:00,4355,19,,,,4929.7,
21005060,07:04:11,07:04:11,4356,20,,,,5020.77,0
21005060,07:04:46,07:04:46,4357,21,,,,5267.4,0
21005060,07:05:08,07:05:08,4358,22,,,,5433.34,0
21005060,07:05:45,07:05:45,4359,23,,,,5747.68,0
21005060,07:06:07,07:06:07,4360,24,,,,5926.98,0
21005060,07:06:39,07:06:39,4361,25,,,,6226.75,0
21005060,07:07:07,07:07:07,1229,26,,,,6464.74,0
21005060,07:07:33,07:07:33,10386,27,,,,6695.68,0
21005060,07:08:00,07:08:00,4362,28,,,,6910.73,
21005060,07:08:26,07:08:26,4363,29,,,,7088.75,0
21005060,07:09:03,07:09:03,4364,30,,,,7321.33,0
21005060,07:09:27,07:09:27,4365,31,,,,7517.94,0
21005060,07:09:45,07:09:45,4366,32,,,,7641.12,0
21005060,07:10:20,07:10:20,9878,33,,,,7802.53,0
21005060,07:10:37,07:10:37,4367,34,,,,7950.1,0
21005060,07:10:51,07:10:51,4368,35,,,,8044.46,0
21005060,07:11:24,07:11:24,4369,36,,,,8318.67,0
21005060,07:12:00,07:12:00,4370,37,,,,8530.95,
21005060,07:13:40,07:13:40,4371,38,,,,8818.73,0
21005060,07:14:29,07:14:29,4448,39,,,,9046.14,0
21005060,07:14:55,07:14:55,4449,40,,,,9173.02,0
21005060,07:15:55,07:15:55,4376,41,,,,9483.97,0
21005060,07:16:30,07:16:30,8064,42,,,,9663.01,0
21005060,07:17:48,07:17:48,427,43,,,,9919.85,0
21005060,07:19:00,07:19:00,428,44,,,,10204.06,
21005060,07:22:15,07:22:15,430,45,,,,10941.32,0
21005060,07:22:58,07:22:58,9578,46,,,,11160.68,0
21005060,07:24:16,07:24:16,432,47,,,,11415.1,0
21005060,07:26:11,07:26:11,433,48,,,,11859.75,0
21005060,07:26:56,07:26:56,434,49,,,,12059.96,0
21005060,07:27:47,07:27:47,435,50,,,,12272.95,0
21005060,07:28:30,07:28:30,10734,51,,,,12479.69,0
21005060,07:29:00,07:29:00,9833,52,,1,,12626.55,
21005080,06:50:00,06:50:00,10017,1,,,1,0,
21005080,06:51:52,06:51:52,4339,2,,,,820.42,0
21005080,06:52:24,06:52:24,4340,3,,,,1017.88,0
21005080,06:53:02,06:53:02,4341,4,,,,1273.52,0
21005080,06:53:43,06:53:43,4342,5,,,,1518.85,0
21005080,06:54:23,06:54:23,4343,6,,,,1738.04,0
21005080,06:55:03,06:55:03,4344,7,,,,1944.26,0
21005080,06:55:35,06:55:35,4345,8,,,,2104.94,0
21005080,06:56:11,06:56:11,4346,9,,,,2321.05,0
21005080,06:56:39,06:56:39,4347,10,,,,2479.28,0
21005080,06:57:23,06:57:23,4348,11,,,,2728.27,0
21005080,06:57:57,06:57:57,4349,12,,,,2933.11,0
21005080,06:58:29,06:58:29,4350,13,,,,3106.05,0
21005080,06:59:16,06:59:16,4351,14,,,,3336.23,0
21005080,06:59:37,06:59:37,4352,15,,,,3482.41,0
21005080,07:00:20,07:00:20,4353,16,,,,3712.32,0
21005080,07:01:06,07:01:06,1176,17,,,,3992.64,0
21005080,07:02:00,07:02:00,4354,18,,,,4297.43,
21005080,07:04:00,07:04:00,4355,19,,,,4929.7,
21005080,07:04:11,07:04:11,4356,20,,,,5020.77,0
21005080,07:04:46,07:04:46,4357,21,,,,5267.4,0
21005080,07:05:08,07:05:08,4358,22,,,,5433.34,0
21005080,07:05:45,07:05:45,4359,23,,,,5747.68,0
21005080,07:06:07,07:06:07,4360,24,,,,5926.98,0
21005080,07:06:39,07:06:39,4361,25,,,,6226.75,0
21005080,07:07:07,07:07:07,1229,26,,,,6464.74,0
21005080,07:07:33,07:07:33,10386,27,,,,6695.68,0
21005080,07:08:00,07:08:00,4362,28,,,,6910.73,
21005080,07:08:26,07:08:26,4363,29,,,,7088.75,0
21005080,07:09:03,07:09:03,4364,30,,,,7321.33,0
21005080,07:09:27,07:09:27,4365,31,,,,7517.94,0
21005080,07:09:45,07:09:45,4366,32,,,,7641.12,0
21005080,07:10:20,07:10:20,9878,33,,,,7802.53,0
21005080,07:10:37,07:10:37,4367,34,,,,7950.1,0
21005080,07:10:51,07:10:51,4368,35,,,,8044.46,0
21005080,07:11:24,07:11:24,4369,36,,,,8318.67,0
21005080,07:12:00,07:12:00,4370,37,,,,8530.95,
21005080,07:13:40,07:13:40,4371,38,,,,8818.73,0
21005080,07:14:29,07:14:29,4448,39,,,,9046.14,0
21005080,07:14:55,07:14:55,4449,40,,,,9173.02,0
21005080,07:15:55,07:15:55,4376,41,,,,9483.97,0
21005080,07:16:30,07:16:30,8064,42,,,,9663.01,0
21005080,07:17:48,07:17:48,427,43,,,,9919.85,0
21005080,07:19:00,07:19:00,428,44,,,,10204.06,
21005080,07:22:15,07:22:15,430,45,,,,10941.32,0
21005080,07:22:58,07:22:58,9578,46,,,,11160.68,0
21005080,07:24:16,07:24:16,432,47,,,,11415.1,0
21005080,07:26:11,07:26:11,433,48,,,,11859.75,0
21005080,07:26:56,07:26:56,434,49,,,,12059.96,0
21005080,07:27:47,07:27:47,435,50,,,,12272.95,0
21005080,07:28:30,07:28:30,10734,51,,,,12479.69,0
21005080,07:29:00,07:29:00,9833,52,,1,,12626.55,
21281090,22:48:00,22:48:00,10017,1,,,1,0,
21281090,22:49:33,22:49:33,4339,2,,,,820.42,0
21281090,22:50:00,22:50:00,4340,3,,,,1017.88,0
21281090,22:50:32,22:50:32,4341,4,,,,1273.52,0
21281090,22:51:05,22:51:05,4342,5,,,,1518.85,0
21281090,22:51:39,22:51:39,4343,6,,,,1738.04,0
21281090,22:52:13,22:52:13,4344,7,,,,1944.26,0
21281090,22:52:39,22:52:39,4345,8,,,,2104.94,0
21281090,22:53:09,22:53:09,4346,9,,,,2321.05,0
21281090,22:53:32,22:53:32,4347,10,,,,2479.28,0
21281090,22:54:09,22:54:09,4348,11,,,,2728.27,0
21281090,22:54:38,22:54:38,4349,12,,,,2933.11,0
21281090,22:55:04,22:55:04,4350,13,,,,3106.05,0
21281090,22:55:43,22:55:43,4351,14,,,,3336.23,0
21281090,22:56:01,22:56:01,4352,15,,,,3482.41,0
21281090,22:56:36,22:56:36,4353,16,,,,3712.32,0
21281090,22:57:15,22:57:15,1176,17,,,,3992.64,0
21281090,22:58:00,22:58:00,4354,18,,,,4297.43,
21281090,23:00:00,23:00:00,4355,19,,,,4929.7,
21281090,23:00:11,23:00:11,4356,20,,,,5020.77,0
21281090,23:00:46,23:00:46,4357,21,,,,5267.4,0
21281090,23:01:08,23:01:08,4358,22,,,,5433.34,0
21281090,23:01:45,23:01:45,4359,23,,,,5747.68,0
21281090,23:02:07,23:02:07,4360,24,,,,5926.98,0
21281090,23:02:39,23:02:39,4361,25,,,,6226.75,0
21281090,23:03:07,23:03:07,1229,26,,,,6464.74,0
21281090,23:03:33,23:03:33,10386,27,,,,6695.68,0
21281090,23:04:00,23:04:00,4362,28,,,,6910.73,
21281090,23:04:32,23:04:32,4363,29,,,,7088.75,0
21281090,23:05:18,23:05:18,4364,30,,,,7321.33,0
21281090,23:05:49,23:05:49,4365,31,,,,7517.94,0
21281090,23:06:11,23:06:11,4366,32,,,,7641.12,0
21281090,23:06:55,23:06:55,9878,33,,,,7802.53,0
21281090,23:07:17,23:07:17,4367,34,,,,7950.1,0
21281090,23:07:34,23:07:34,4368,35,,,,8044.46,0
21281090,23:08:16,23:08:16,4369,36,,,,8318.67,0
21281090,23:09:00,23:09:00,4370,37,,,,8530.95,
21281090,23:10:11,23:10:11,4371,38,,,,8818.73,0
21281090,23:10:46,23:10:46,4448,39,,,,9046.14,0
21281090,23:11:05,23:11:05,4449,40,,,,9173.02,0
21281090,23:11:48,23:11:48,4376,41,,,,9483.97,0
21281090,23:12:13,23:12:13,8064,42,,,,9663.01,0
21281090,23:13:08,23:13:08,427,43,,,,9919.85,0
21281090,23:14:00,23:14:00,428,44,,,,10204.06,
21281090,23:16:36,23:16:36,430,45,,,,10941.32,0
21281090,23:17:10,23:17:10,9578,46,,,,11160.68,0
21281090,23:18:12,23:18:12,432,47,,,,11415.1,0
21281090,23:19:45,23:19:45,433,48,,,,11859.75,0
21281090,23:20:21,23:20:21,434,49,,,,12059.96,0
21281090,23:21:02,23:21:02,435,50,,,,12272.95,0
21281090,23:21:36,23:21:36,10734,51,,,,12479.69,0
21281090,23:22:00,23:22:00,9833,52,,1,,12626.55,
21281100,22:48:00,22:48:00,10017,1,,,1,0,
21281100,22:49:33,22:49:33,4339,2,,,,820.42,0
21281100,22:50:00,22:50:00,4340,3,,,,1017.88,0
21281100,22:50:32,22:50:32,4341,4,,,,1273.52,0
21281100,22:51:05,22:51:05,4342,5,,,,1518.85,0
21281100,22:51:39,22:51:39,4343,6,,,,1738.04,0
21281100,22:52:13,22:52:13,4344,7,,,,1944.26,0
21281100,22:52:39,22:52:39,4345,8,,,,2104.94,0
21281100,22:53:09,22:53:09,4346,9,,,,2321.05,0
21281100,22:53:32,22:53:32,4347,10,,,,2479.28,0
21281100,22:54:09,22:54:09,4348,11,,,,2728.27,0
21281100,22:54:38,22:54:38,4349,12,,,,2933.11,0
21281100,22:55:04,22:55:04,4350,13,,,,3106.05,0
21281100,22:55:43,22:55:43,4351,14,,,,3336.23,0
21281100,22:56:01,22:56:01,4352,15,,,,3482.41,0
21281100,22:56:36,22:56:36,4353,16,,,,3712.32,0
21281100,22:57:15,22:57:15,1176,17,,,,3992.64,0
21281100,22:58:00,22:58:00,4354,18,,,,4297.43,
21281100,23:00:00,23:00:00,4355,19,,,,4929.7,
21281100,23:00:11,23:00:11,4356,20,,,,5020.77,0
21281100,23:00:46,23:00:46,4357,21,,,,5267.4,0
21281100,23:01:08,23:01:08,4358,22,,,,5433.34,0
21281100,23:01:45,23:01:45,4359,23,,,,5747.68,0
21281100,23:02:07,23:02:07,4360,24,,,,5926.98,0
21281100,23:02:39,23:02:39,4361,25,,,,6226.75,0
21281100,23:03:07,23:03:07,1229,26,,,,6464.74,0
21281100,23:03:33,23:03:33,10386,27,,,,6695.68,0
21281100,23:04:00,23:04:00,4362,28,,,,6910.73,
21281100,23:04:32,23:04:32,4363,29,,,,7088.75,0
21281100,23:05:18,23:05:18,4364,30,,,,7321.33,0
21281100,23:05:49,23:05:49,4365,31,,,,7517.94,0
21281100,23:06:11,23:06:11,4366,32,,,,7641.12,0
21281100,23:06:55,23:06:55,9878,33,,,,7802.53,0
21281100,23:07:17,23:07:17,4367,34,,,,7950.1,0
21281100,23:07:34,23:07:34,4368,35,,,,8044.46,0
21281100,23:08:16,23:08:16,4369,36,,,,8318.67,0
21281100,23:09:00,23:09:00,4370,37,,,,8530.95,
21281100,23:10:11,23:10:11,4371,38,,,,8818.73,0
21281100,23:10:46,23:10:46,4448,39,,,,9046.14,0
21281100,23:11:05,23:11:05,4449,40,,,,9173.02,0
21281100,23:11:48,23:11:48,4376,41,,,,9483.97,0
21281100,23:12:13,23:12:13,8064,42,,,,9663.01,0
21281100,23:13:08,23:13:08,427,43,,,,9919.85,0
21281100,23:14:00,23:14:00,428,44,,,,10204.06,
21281100,23:16:36,23:16:36,430,45,,,,10941.32,0
21281100,23:17:10,23:17:10,9578,46,,,,11160.68,0
21281100,23:18:12,23:18:12,432,47,,,,11415.1,0
21281100,23:19:45,23:19:45,433,48,,,,11859.75,0
21281100,23:20:21,23:20:21,434,49,,,,12059.96,0
21281100,23:21:02,23:21:02,435,50,,,,12272.95,0
21281100,23:21:36,23:21:36,10734,51,,,,12479.69,0
21281100,23:22:00,23:22:00,9833,52,,1,,12626.55,
21281110,22:48:00,22:48:00,10017,1,,,1,0,
21281110,22:49:33,22:49:33,4339,2,,,,820.42,0
21281110,22:50:00,22:50:00,4340,3,,,,1017.88,0
21281110,22:50:32,22:50:32,4341,4,,,,1273.52,0
21281110,22:51:05,22:51:05,4342,5,,,,1518.85,0
21281110,22:51:39,22:51:39,4343,6,,,,1738.04,0
21281110,22:52:13,22:52:13,4344,7,,,,1944.26,0
21281110,22:52:39,22:52:39,4345,8,,,,2104.94,0
21281110,22:53:09,22:53:09,4346,9,,,,2321.05,0
21281110,22:53:32,22:53:32,4347,10,,,,2479.28,0
21281110,22:54:09,22:54:09,4348,11,,,,2728.27,0
21281110,22:54:38,22:54:38,4349,12,,,,2933.11,0
21281110,22:55:04,22:55:04,4350,13,,,,3106.05,0
21281110,22:55:43,22:55:43,4351,14,,,,3336.23,0
21281110,22:56:01,22:56:01,4352,15,,,,3482.41,0
21281110,22:56:36,22:56:36,4353,16,,,,3712.32,0
21281110,22:57:15,22:57:15,1176,17,,,,3992.64,0
21281110,22:58:00,22:58:00,4354,18,,,,4297.43,
21281110,23:00:00,23:00:00,4355,19,,,,4929.7,
21281110,23:00:11,23:00:11,4356,20,,,,5020.77,0
21281110,23:00:46,23:00:46,4357,21,,,,5267.4,0
21281110,23:01:08,23:01:08,4358,22,,,,5433.34,0
21281110,23:01:45,23:01:45,4359,23,,,,5747.68,0
21281110,23:02:07,23:02:07,4360,24,,,,5926.98,0
21281110,23:02:39,23:02:39,4361,25,,,,6226.75,0
21281110,23:03:07,23:03:07,1229,26,,,,6464.74,0
21281110,23:03:33,23:03:33,10386,27,,,,6695.68,0
21281110,23:04:00,23:04:00,4362,28,,,,6910.73,
21281110,23:04:32,23:04:32,4363,29,,,,7088.75,0
21281110,23:05:18,23:05:18,4364,30,,,,7321.33,0
21281110,23:05:49,23:05:49,4365,31,,,,7517.94,0
21281110,23:06:11,23:06:11,4366,32,,,,7641.12,0
21281110,23:06:55,23:06:55,9878,33,,,,7802.53,0
21281110,23:07:17,23:07:17,4367,34,,,,7950.1,0
21281110,23:07:34,23:07:34,4368,35,,,,8044.46,0
21281110,23:08:16,23:08:16,4369,36,,,,8318.67,0
21281110,23:09:00,23:09:00,4370,37,,,,8530.95,
21281110,23:10:11,23:10:11,4371,38,,,,8818.73,0
21281110,23:10:46,23:10:46,4448,39,,,,9046.14,0
21281110,23:11:05,23:11:05,4449,40,,,,9173.02,0
21281110,23:11:48,23:11:48,4376,41,,,,9483.97,0
21281110,23:12:13,23:12:13,8064,42,,,,9663.01,0
21281110,23:13:08,23:13:08,427,43,,,,9919.85,0
21281110,23:14:00,23:14:00,428,44,,,,10204.06,
21281110,23:16:36,23:16:36,430,45,,,,10941.32,0
21281110,23:17:10,23:17:10,9578,46,,,,11160.68,0
21281110,23:18:12,23:18:12,432,47,,,,11415.1,0
21281110,23:19:45,23:19:45,433,48,,,,11859.75,0
21281110,23:20:21,23:20:21,434,49,,,,12059.96,0
21281110,23:21:02,23:21:02,435,50,,,,12272.95,0
21281110,23:21:36,23:21:36,10734,51,,,,12479.69,0
21281110,23:22:00,23:22:00,9833,52,,1,,12626.55,
21281120,22:48:00,22:48:00,10017,1,,,1,0,
21281120,22:49:33,22:49:33,4339,2,,,,820.42,0
21281120,22:50:00,22:50:00,4340,3,,,,1017.88,0
21281120,22:50:32,22:50:32,4341,4,,,,1273.52,0
21281120,22:51:05,22:51:05,4342,5,,,,1518.85,0
21281120,22:51:39,22:51:39,4343,6,,,,1738.04,0
21281120,22:52:13,22:52:13,4344,7,,,,1944.26,0
21281120,22:52:39,22:52:39,4345,8,,,,2104.94,0
21281120,22:53:09,22:53:09,4346,9,,,,2321.05,0
21281120,22:53:32,22:53:32,4347,10,,,,2479.28,0
21281120,22:54:09,22:54:09,4348,11,,,,2728.27,0
21281120,22:54:38,22:54:38,4349,12,,,,2933.11,0
21281120,22:55:04,22:55:04,4350,13,,,,3106.05,0
21281120,22:55:43,22:55:43,4351,14,,,,3336.23,0
21281120,22:56:01,22:56:01,4352,15,,,,3482.41,0
21281120,22:56:36,22:56:36,4353,16,,,,3712.32,0
21281120,22:57:15,22:57:15,1176,17,,,,3992.64,0
21281120,22:58:00,22:58:00,4354,18,,,,4297.43,
21281120,23:00:00,23:00:00,4355,19,,,,4929.7,
21281120,23:00:11,23:00:11,4356,20,,,,5020.77,0
21281120,23:00:46,23:00:46,4357,21,,,,5267.4,0
21281120,23:01:08,23:01:08,4358,22,,,,5433.34,0
21281120,23:01:45,23:01:45,4359,23,,,,5747.68,0
21281120,23:02:07,23:02:07,4360,24,,,,5926.98,0
21281120,23:02:39,23:02:39,4361,25,,,,6226.75,0
21281120,23:03:07,23:03:07,1229,26,,,,6464.74,0
21281120,23:03:33,23:03:33,10386,27,,,,6695.68,0
21281120,23:04:00,23:04:00,4362,28,,,,6910.73,
21281120,23:04:32,23:04:32,4363,29,,,,7088.75,0
21281120,23:05:18,23:05:18,4364,30,,,,7321.33,0
21281120,23:05:49,23:05:49,4365,31,,,,7517.94,0
21281120,23:06:11,23:06:11,4366,32,,,,7641.12,0
21281120,23:06:55,23:06:55,9878,33,,,,7802.53,0
21281120,23:07:17,23:07:17,4367,34,,,,7950.1,0
21281120,23:07:34,23:07:34,4368,35,,,,8044.46,0
21281120,23:08:16,23:08:16,4369,36,,,,8318.67,0
21281120,23:09:00,23:09:00,4370,37,,,,8530.95,
21281120,23:10:11,23:10:11,4371,38,,,,8818.73,0
21281120,23:10:46,23:10:46,4448,39,,,,9046.14,0
21281120,23:11:05,23:11:05,4449,40,,,,9173.02,0
21281120,23:11:48,23:11:48,4376,41,,,,9483.97,0
21281120,23:12:13,23:12:13,8064,42,,,,9663.01,0
21281120,23:13:08,23:13:08,427,43,,,,9919.85,0
21281120,23:14:00,23:14:00,428,44,,,,10204.06,
21281120,23:16:36,23:16:36,430,45,,,,10941.32,0
21281120,23:17:10,23:17:10,9578,46,,,,11160.68,0
21281120,23:18:12,23:18:12,432,47,,,,11415.1,0
21281120,23:19:45,23:19:45,433,48,,,,11859.75,0
21281120,23:20:21,23:20:21,434,49,,,,12059.96,0
21281120,23:21:02,23:21:02,435,50,,,,12272.95,0
21281120,23:21:36,23:21:36,10734,51,,,,12479.69,0
21281120,23:22:00,23:22:00,9833,52,,1,,12626.55,
21281130,22:48:00,22:48:00,10017,1,,,1,0,
21281130,22:49:33,22:49:33,4339,2,,,,820.42,0
21281130,22:50:00,22:50:00,4340,3,,,,1017.88,0
21281130,22:50:32,22:50:32,4341,4,,,,1273.52,0
21281130,22:51:05,22:51:05,4342,5,,,,1518.85,0
21281130,22:51:39,22:51:39,4343,6,,,,1738.04,0
21281130,22:52:13,22:52:13,4344,7,,,,1944.26,0
21281130,22:52:39,22:52:39,4345,8,,,,2104.94,0
21281130,22:53:09,22:53:09,4346,9,,,,2321.05,0
21281130,22:53:32,22:53:32,4347,10,,,,2479.28,0
21281130,22:54:09,22:54:09,4348,11,,,,2728.27,0
21281130,22:54:38,22:54:38,4349,12,,,,2933.11,0
21281130,22:55:04,22:55:04,4350,13,,,,3106.05,0
21281130,22:55:43,22:55:43,4351,14,,,,3336.23,0
21281130,22:56:01,22:56:01,4352,15,,,,3482.41,0
21281130,22:56:36,22:56:36,4353,16,,,,3712.32,0
21281130,22:57:15,22:57:15,1176,17,,,,3992.64,0
21281130,22:58:00,22:58:00,4354,18,,,,4297.43,
21281130,23:00:00,23:00:00,4355,19,,,,4929.7,
21281130,23:00:11,23:00:11,4356,20,,,,5020.77,0
21281130,23:00:46,23:00:46,4357,21,,,,5267.4,0
21281130,23:01:08,23:01:08,4358,22,,,,5433.34,0
21281130,23:01:45,23:01:45,4359,23,,,,5747.68,0
21281130,23:02:07,23:02:07,4360,24,,,,5926.98,0
21281130,23:02:39,23:02:39,4361,25,,,,6226.75,0
21281130,23:03:07,23:03:07,1229,26,,,,6464.74,0
21281130,23:03:33,23:03:33,10386,27,,,,6695.68,0
21281130,23:04:00,23:04:00,4362,28,,,,6910.73,
21281130,23:04:32,23:04:32,4363,29,,,,7088.75,0
21281130,23:05:18,23:05:18,4364,30,,,,7321.33,0
21281130,23:05:49,23:05:49,4365,31,,,,7517.94,0
21281130,23:06:11,23:06:11,4366,32,,,,7641.12,0
21281130,23:06:55,23:06:55,9878,33,,,,7802.53,0
21281130,23:07:17,23:07:17,4367,34,,,,7950.1,0
21281130,23:07:34,23:07:34,4368,35,,,,8044.46,0
21281130,23:08:16,23:08:16,4369,36,,,,8318.67,0
21281130,23:09:00,23:09:00,4370,37,,,,8530.95,
21281130,23:10:11,23:10:11,4371,38,,,,8818.73,0
21281130,23:10:46,23:10:46,4448,39,,,,9046.14,0
21281130,23:11:05,23:11:05,4449,40,,,,9173.02,0
21281130,23:11:48,23:11:48,4376,41,,,,9483.97,0
21281130,23:12:13,23:12:13,8064,42,,,,9663.01,0
21281130,23:13:08,23:13:08,427,43,,,,9919.85,0
21281130,23:14:00,23:14:00,428,44,,,,10204.06,
21281130,23:16:36,23:16:36,430,45,,,,10941.32,0
21281130,23:17:10,23:17:10,9578,46,,,,11160.68,0
21281130,23:18:12,23:18:12,432,47,,,,11415.1,0
21281130,23:19:45,23:19:45,433,48,,,,11859.75,0
21281130,23:20:21,23:20:21,434,49,,,,12059.96,0
21281130,23:21:02,23:21:02,435,50,,,,12272.95,0
21281130,23:21:36,23:21:36,10734,51,,,,12479.69,0
21281130,23:22:00,23:22:00,9833,52,,1,,12626.55,
21315020,08:19:00,08:19:00,10017,1,,,1,0,
21315020,08:21:01,08:21:01,4339,2,,,,820.42,0
21315020,08:21:36,08:21:36,4340,3,,,,1017.88,0
21315020,08:22:17,08:22:17,4341,4,,,,1273.52,0
21315020,08:23:01,08:23:01,4342,5,,,,1518.85,0
21315020,08:23:45,08:23:45,4343,6,,,,1738.04,0
21315020,08:24:29,08:24:29,4344,7,,,,1944.26,0
21315020,08:25:03,08:25:03,4345,8,,,,2104.94,0
21315020,08:25:42,08:25:42,4346,9,,,,2321.05,0
21315020,08:26:12,08:26:12,4347,10,,,,2479.28,0
21315020,08:27:00,08:27:00,4348,11,,,,2728.27,0
21315020,08:27:37,08:27:37,4349,12,,,,2933.11,0
21315020,08:28:12,08:28:12,4350,13,,,,3106.05,0
21315020,08:29:02,08:29:02,4351,14,,,,3336.23,0
21315020,08:29:25,08:29:25,4352,15,,,,3482.41,0
21315020,08:30:11,08:30:11,4353,16,,,,3712.32,0
21315020,08:31:02,08:31:02,1176,17,,,,3992.64,0
21315020,08:32:00,08:32:00,4354,18,,,,4297.43,
21315020,08:34:00,08:34:00,4355,19,,,,4929.7,
21315020,08:34:17,08:34:17,4356,20,,,,5020.77,0
21315020,08:35:10,08:35:10,4357,21,,,,5267.4,0
21315020,08:35:42,08:35:42,4358,22,,,,5433.34,0
21315020,08:36:37,08:36:37,4359,23,,,,5747.68,0
21315020,08:37:11,08:37:11,4360,24,,,,5926.98,0
21315020,08:37:58,08:37:58,4361,25,,,,6226.75,0
21315020,08:38:41,08:38:41,1229,26,,,,6464.74,0
21315020,08:39:19,08:39:19,10386,27,,,,6695.68,0
21315020,08:40:00,08:40:00,4362,28,,,,6910.73,
21315020,08:40:32,08:40:32,4363,29,,,,7088.75,0
21315020,08:41:18,08:41:18,4364,30,,,,7321.33,0
21315020,08:41:49,08:41:49,4365,31,,,,7517.94,0
21315020,08:42:11,08:42:11,4366,32,,,,7641.12,0
21315020,08:42:55,08:42:55,9878,33,,,,7802.53,0
21315020,08:43:17,08:43:17,4367,34,,,,7950.1,0
21315020,08:43:34,08:43:34,4368,35,,,,8044.46,0
21315020,08:44:16,08:44:16,4369,36,,,,8318.67,0
21315020,08:45:00,08:45:00,4370,37,,,,8530.95,
21315020,08:46:26,08:46:26,4371,38,,,,8818.73,0
21315020,08:47:08,08:47:08,4448,39,,,,9046.14,0
21315020,08:47:30,08:47:30,4449,40,,,,9173.02,0
21315020,08:48:22,08:48:22,4376,41,,,,9483.97,0
21315020,08:48:51,08:48:51,8064,42,,,,9663.01,0
21315020,08:49:58,08:49:58,427,43,,,,9919.85,0
21315020,08:51:00,08:51:00,428,44,,,,10204.06,
21315020,08:54:54,08:54:54,430,45,,,,10941.32,0
21315020,08:55:46,08:55:46,9578,46,,,,11160.68,0
21315020,08:57:19,08:57:19,432,47,,,,11415.1,0
21315020,08:59:37,08:59:37,433,48,,,,11859.75,0
21315020,09:00:32,09:00:32,434,49,,,,12059.96,0
21315020,09:01:33,09:01:33,435,50,,,,12272.95,0
21315020,09:02:24,09:02:24,10734,51,,,,12479.69,0
21315020,09:03:00,09:03:00,9833,52,,1,,12626.55,
21315030,08:19:00,08:19:00,10017,1,,,1,0,
21315030,08:21:01,08:21:01,4339,2,,,,820.42,0
21315030,08:21:36,08:21:36,4340,3,,,,1017.88,0
21315030,08:22:17,08:22:17,4341,4,,,,1273.52,0
21315030,08:23:01,08:23:01,4342,5,,,,1518.85,0
21315030,08:23:45,08:23:45,4343,6,,,,1738.04,0
21315030,08:24:29,08:24:29,4344,7,,,,1944.26,0
21315030,08:25:03,08:25:03,4345,8,,,,2104.94,0
21315030,08:25:42,08:25:42,4346,9,,,,2321.05,0
21315030,08:26:12,08:26:12,4347,10,,,,2479.28,0
21315030,08:27:00,08:27:00,4348,11,,,,2728.27,0
21315030,08:27:37,08:27:37,4349,12,,,,2933.11,0
21315030,08:28:12,08:28:12,4350,13,,,,3106.05,0
21315030,08:29:02,08:29:02,4351,14,,,,3336.23,0
21315030,08:29:25,08:29:25,4352,15,,,,3482.41,0
21315030,08:30:11,08:30:11,4353,16,,,,3712.32,0
21315030,08:31:02,08:31:02,1176,17,,,,3992.64,0
21315030,08:32:00,08:32:00,4354,18,,,,4297.43,
21315030,08:34:00,08:34:00,4355,19,,,,4929.7,
21315030,08:34:17,08:34:17,4356,20,,,,5020.77,0
21315030,08:35:10,08:35:10,4357,21,,,,5267.4,0
21315030,08:35:42,08:35:42,4358,22,,,,5433.34,0
21315030,08:36:37,08:36:37,4359,23,,,,5747.68,0
21315030,08:37:11,08:37:11,4360,24,,,,5926.98,0
21315030,08:37:58,08:37:58,4361,25,,,,6226.75,0
21315030,08:38:41,08:38:41,1229,26,,,,6464.74,0
21315030,08:39:19,08:39:19,10386,27,,,,6695.68,0
21315030,08:40:00,08:40:00,4362,28,,,,6910.73,
21315030,08:40:32,08:40:32,4363,29,,,,7088.75,0
21315030,08:41:18,08:41:18,4364,30,,,,7321.33,0
21315030,08:41:49,08:41:49,4365,31,,,,7517.94,0
21315030,08:42:11,08:42:11,4366,32,,,,7641.12,0
21315030,08:42:55,08:42:55,9878,33,,,,7802.53,0
21315030,08:43:17,08:43:17,4367,34,,,,7950.1,0
21315030,08:43:34,08:43:34,4368,35,,,,8044.46,0
21315030,08:44:16,08:44:16,4369,36,,,,8318.67,0
21315030,08:45:00,08:45:00,4370,37,,,,8530.95,
21315030,08:46:26,08:46:26,4371,38,,,,8818.73,0
21315030,08:47:08,08:47:08,4448,39,,,,9046.14,0
21315030,08:47:30,08:47:30,4449,40,,,,9173.02,0
21315030,08:48:22,08:48:22,4376,41,,,,9483.97,0
21315030,08:48:51,08:48:51,8064,42,,,,9663.01,0
21315030,08:49:58,08:49:58,427,43,,,,9919.85,0
21315030,08:51:00,08:51:00,428,44,,,,10204.06,
21315030,08:54:54,08:54:54,430,45,,,,10941.32,0
21315030,08:55:46,08:55:46,9578,46,,,,11160.68,0
21315030,08:57:19,08:57:19,432,47,,,,11415.1,0
21315030,08:59:37,08:59:37,433,48,,,,11859.75,0
21315030,09:00:32,09:00:32,434,49,,,,12059.96,0
21315030,09:01:33,09:01:33,435,50,,,,12272.95,0
21315030,09:02:24,09:02:24,10734,51,,,,12479.69,0
21315030,09:03:00,09:03:00,9833,52,,1,,12626.55,
21315040,08:19:00,08:19:00,10017,1,,,1,0,
21315040,08:21:01,08:21:01,4339,2,,,,820.42,0
21315040,08:21:36,08:21:36,4340,3,,,,1017.88,0
21315040,08:22:17,08:22:17,4341,4,,,,1273.52,0
21315040,08:23:01,08:23:01,4342,5,,,,1518.85,0
21315040,08:23:45,08:23:45,4343,6,,,,1738.04,0
21315040,08:24:29,08:24:29,4344,7,,,,1944.26,0
21315040,08:25:03,08:25:03,4345,8,,,,2104.94,0
21315040,08:25:42,08:25:42,4346,9,,,,2321.05,0
21315040,08:26:12,08:26:12,4347,10,,,,2479.28,0
21315040,08:27:00,08:27:00,4348,11,,,,2728.27,0
21315040,08:27:37,08:27:37,4349,12,,,,2933.11,0
21315040,08:28:12,08:28:12,4350,13,,,,3106.05,0
21315040,08:29:02,08:29:02,4351,14,,,,3336.23,0
21315040,08:29:25,08:29:25,4352,15,,,,3482.41,0
21315040,08:30:11,08:30:11,4353,16,,,,3712.32,0
21315040,08:31:02,08:31:02,1176,17,,,,3992.64,0
21315040,08:32:00,08:32:00,4354,18,,,,4297.43,
21315040,08:34:00,08:34:00,4355,19,,,,4929.7,
21315040,08:34:17,08:34:17,4356,20,,,,5020.77,0
21315040,08:35:10,08:35:10,4357,21,,,,5267.4,0
21315040,08:35:42,08:35:42,4358,22,,,,5433.34,0
21315040,08:36:37,08:36:37,4359,23,,,,5747.68,0
21315040,08:37:11,08:37:11,4360,24,,,,5926.98,0
21315040,08:37:58,08:37:58,4361,25,,,,6226.75,0
21315040,08:38:41,08:38:41,1229,26,,,,6464.74,0
21315040,08:39:19,08:39:19,10386,27,,,,6695.68,0
21315040,08:40:00,08:40:00,4362,28,,,,6910.73,
21315040,08:40:32,08:40:32,4363,29,,,,7088.75,0
21315040,08:41:18,08:41:18,4364,30,,,,7321.33,0
21315040,08:41:49,08:41:49,4365,31,,,,7517.94,0
21315040,08:42:11,08:42:11,4366,32,,,,7641.12,0
21315040,08:42:55,08:42:55,9878,33,,,,7802.53,0
21315040,08:43:17,08:43:17,4367,34,,,,7950.1,0
21315040,08:43:34,08:43:34,4368,35,,,,8044.46,0
21315040,08:44:16,08:44:16,4369,36,,,,8318.67,0
21315040,08:45:00,08:45:00,4370,37,,,,8530.95,
21315040,08:46:26,08:46:26,4371,38,,,,8818.73,0
21315040,08:47:08,08:47:08,4448,39,,,,9046.14,0
21315040,08:47:30,08:47:30,4449,40,,,,9173.02,0
21315040,08:48:22,08:48:22,4376,41,,,,9483.97,0
21315040,08:48:51,08:48:51,8064,42,,,,9663.01,0
21315040,08:49:58,08:49:58,427,43,,,,9919.85,0
21315040,08:51:00,08:51:00,428,44,,,,10204.06,
21315040,08:54:54,08:54:54,430,45,,,,10941.32,0
21315040,08:55:46,08:55:46,9578,46,,,,11160.68,0
21315040,08:57:19,08:57:19,432,47,,,,11415.1,0
21315040,08:59:37,08:59:37,433,48,,,,11859.75,0
21315040,09:00:32,09:00:32,434,49,,,,12059.96,0
21315040,09:01:33,09:01:33,435,50,,,,12272.95,0
21315040,09:02:24,09:02:24,10734,51,,,,12479.69,0
21315040,09:03:00,09:03:00,9833,52,,1,,12626.55,
21315050,08:19:00,08:19:00,10017,1,,,1,0,
21315050,08:21:01,08:21:01,4339,2,,,,820.42,0
21315050,08:21:36,08:21:36,4340,3,,,,1017.88,0
21315050,08:22:17,08:22:17,4341,4,,,,1273.52,0
21315050,08:23:01,08:23:01,4342,5,,,,1518.85,0
21315050,08:23:45,08:23:45,4343,6,,,,1738.04,0
21315050,08:24:29,08:24:29,4344,7,,,,1944.26,0
21315050,08:25:03,08:25:03,4345,8,,,,2104.94,0
21315050,08:25:42,08:25:42,4346,9,,,,2321.05,0
21315050,08:26:12,08:26:12,4347,10,,,,2479.28,0
21315050,08:27:00,08:27:00,4348,11,,,,2728.27,0
21315050,08:27:37,08:27:37,4349,12,,,,2933.11,0
21315050,08:28:12,08:28:12,4350,13,,,,3106.05,0
21315050,08:29:02,08:29:02,4351,14,,,,3336.23,0
21315050,08:29:25,08:29:25,4352,15,,,,3482.41,0
21315050,08:30:11,08:30:11,4353,16,,,,3712.32,0
21315050,08:31:02,08:31:02,1176,17,,,,3992.64,0
21315050,08:32:00,08:32:00,4354,18,,,,4297.43,
21315050,08:34:00,08:34:00,4355,19,,,,4929.7,
21315050,08:34:17,08:34:17,4356,20,,,,5020.77,0
21315050,08:35:10,08:35:10,4357,21,,,,5267.4,0
21315050,08:35:42,08:35:42,4358,22,,,,5433.34,0
21315050,08:36:37,08:36:37,4359,23,,,,5747.68,0
21315050,08:37:11,08:37:11,4360,24,,,,5926.98,0
21315050,08:37:58,08:37:58,4361,25,,,,6226.75,0
21315050,08:38:41,08:38:41,1229,26,,,,6464.74,0
21315050,08:39:19,08:39:19,10386,27,,,,6695.68,0
21315050,08:40:00,08:40:00,4362,28,,,,6910.73,
21315050,08:40:32,08:40:32,4363,29,,,,7088.75,0
21315050,08:41:18,08:41:18,4364,30,,,,7321.33,0
21315050,08:41:49,08:41:49,4365,31,,,,7517.94,0
21315050,08:42:11,08:42:11,4366,32,,,,7641.12,0
21315050,08:42:55,08:42:55,9878,33,,,,7802.53,0
21315050,08:43:17,08:43:17,4367,34,,,,7950.1,0
21315050,08:43:34,08:43:34,4368,35,,,,8044.46,0
21315050,08:44:16,08:44:16,4369,36,,,,8318.67,0
21315050,08:45:00,08:45:00,4370,37,,,,8530.95,
21315050,08:46:26,08:46:26,4371,38,,,,8818.73,0
21315050,08:47:08,08:47:08,4448,39,,,,9046.14,0
21315050,08:47:30,08:47:30,4449,40,,,,9173.02,0
21315050,08:48:22,08:48:22,4376,41,,,,9483.97,0
21315050,08:48:51,08:48:51,8064,42,,,,9663.01,0
21315050,08:49:58,08:49:58,427,43,,,,9919.85,0
21315050,08:51:00,08:51:00,428,44,,,,10204.06,
21315050,08:54:54,08:54:54,430,45,,,,10941.32,0
21315050,08:55:46,08:55:46,9578,46,,,,11160.68,0
21315050,08:57:19,08:57:19,432,47,,,,11415.1,0
21315050,08:59:37,08:59:37,433,48,,,,11859.75,0
21315050,09:00:32,09:00:32,434,49,,,,12059.96,0
21315050,09:01:33,09:01:33,435,50,,,,12272.95,0
21315050,09:02:24,09:02:24,10734,51,,,,12479.69,0
21315050,09:03:00,09:03:00,9833,52,,1,,12626.55,
21315060,08:19:00,08:19:00,10017,1,,,1,0,
21315060,08:21:01,08:21:01,4339,2,,,,820.42,0
21315060,08:21:36,08:21:36,4340,3,,,,1017.88,0
21315060,08:22:17,08:22:17,4341,4,,,,1273.52,0
21315060,08:23:01,08:23:01,4342,5,,,,1518.85,0
21315060,08:23:45,08:23:45,4343,6,,,,1738.04,0
21315060,08:24:29,08:24:29,4344,7,,,,1944.26,0
21315060,08:25:03,08:25:03,4345,8,,,,2104.94,0
21315060,08:25:42,08:25:42,4346,9,,,,2321.05,0
21315060,08:26:12,08:26:12,4347,10,,,,2479.28,0
21315060,08:27:00,08:27:00,4348,11,,,,2728.27,0
21315060,08:27:37,08:27:37,4349,12,,,,2933.11,0
21315060,08:28:12,08:28:12,4350,13,,,,3106.05,0
21315060,08:29:02,08:29:02,4351,14,,,,3336.23,0
21315060,08:29:25,08:29:25,4352,15,,,,3482.41,0
21315060,08:30:11,08:30:11,4353,16,,,,3712.32,0
21315060,08:31:02,08:31:02,1176,17,,,,3992.64,0
21315060,08:32:00,08:32:00,4354,18,,,,4297.43,
21315060,08:34:00,08:34:00,4355,19,,,,4929.7,
21315060,08:34:17,08:34:17,4356,20,,,,5020.77,0
21315060,08:35:10,08:35:10,4357,21,,,,5267.4,0
21315060,08:35:42,08:35:42,4358,22,,,,5433.34,0
21315060,08:36:37,08:36:37,4359,23,,,,5747.68,0
21315060,08:37:11,08:37:11,4360,24,,,,5926.98,0
21315060,08:37:58,08:37:58,4361,25,,,,6226.75,0
21315060,08:38:41,08:38:41,1229,26,,,,6464.74,0
21315060,08:39:19,08:39:19,10386,27,,,,6695.68,0
21315060,08:40:00,08:40:00,4362,28,,,,6910.73,
21315060,08:40:32,08:40:32,4363,29,,,,7088.75,0
21315060,08:41:18,08:41:18,4364,30,,,,7321.33,0
21315060,08:41:49,08:41:49,4365,31,,,,7517.94,0
21315060,08:42:11,08:42:11,4366,32,,,,7641.12,0
21315060,08:42:55,08:42:55,9878,33,,,,7802.53,0
21315060,08:43:17,08:43:17,4367,34,,,,7950.1,0
21315060,08:43:34,08:43:34,4368,35,,,,8044.46,0
21315060,08:44:16,08:44:16,4369,36,,,,8318.67,0
21315060,08:45:00,08:45:00,4370,37,,,,8530.95,
21315060,08:46:26,08:46:26,4371,38,,,,8818.73,0
21315060,08:47:08,08:47:08,4448,39,,,,9046.14,0
21315060,08:47:30,08:47:30,4449,40,,,,9173.02,0
21315060,08:48:22,08:48:22,4376,41,,,,9483.97,0
21315060,08:48:51,08:48:51,8064,42,,,,9663.01,0
21315060,08:49:58,08:49:58,427,43,,,,9919.85,0
21315060,08:51:00,08:51:00,428,44,,,,10204.06,
21315060,08:54:54,08:54:54,430,45,,,,10941.32,0
21315060,08:55:46,08:55:46,9578,46,,,,11160.68,0
21315060,08:57:19,08:57:19,432,47,,,,11415.1,0
21315060,08:59:37,08:59:37,433,48,,,,11859.75,0
21315060,09:00:32,09:00:32,434,49,,,,12059.96,0
21315060,09:01:33,09:01:33,435,50,,,,12272.95,0
21315060,09:02:24,09:02:24,10734,51,,,,12479.69,0
21315060,09:03:00,09:03:00,9833,52,,1,,12626.55,
21315080,08:19:00,08:19:00,10017,1,,,1,0,
21315080,08:21:01,08:21:01,4339,2,,,,820.42,0
21315080,08:21:36,08:21:36,4340,3,,,,1017.88,0
21315080,08:22:17,08:22:17,4341,4,,,,1273.52,0
21315080,08:23:01,08:23:01,4342,5,,,,1518.85,0
21315080,08:23:45,08:23:45,4343,6,,,,1738.04,0
21315080,08:24:29,08:24:29,4344,7,,,,1944.26,0
21315080,08:25:03,08:25:03,4345,8,,,,2104.94,0
21315080,08:25:42,08:25:42,4346,9,,,,2321.05,0
21315080,08:26:12,08:26:12,4347,10,,,,2479.28,0
21315080,08:27:00,08:27:00,4348,11,,,,2728.27,0
21315080,08:27:37,08:27:37,4349,12,,,,2933.11,0
21315080,08:28:12,08:28:12,4350,13,,,,3106.05,0
21315080,08:29:02,08:29:02,4351,14,,,,3336.23,0
21315080,08:29:25,08:29:25,4352,15,,,,3482.41,0
21315080,08:30:11,08:30:11,4353,16,,,,3712.32,0
21315080,08:31:02,08:31:02,1176,17,,,,3992.64,0
21315080,08:32:00,08:32:00,4354,18,,,,4297.43,
21315080,08:34:00,08:34:00,4355,19,,,,4929.7,
21315080,08:34:17,08:34:17,4356,20,,,,5020.77,0
21315080,08:35:10,08:35:10,4357,21,,,,5267.4,0
21315080,08:35:42,08:35:42,4358,22,,,,5433.34,0
21315080,08:36:37,08:36:37,4359,23,,,,5747.68,0
21315080,08:37:11,08:37:11,4360,24,,,,5926.98,0
21315080,08:37:58,08:37:58,4361,25,,,,6226.75,0
21315080,08:38:41,08:38:41,1229,26,,,,6464.74,0
21315080,08:39:19,08:39:19,10386,27,,,,6695.68,0
21315080,08:40:00,08:40:00,4362,28,,,,6910.73,
21315080,08:40:32,08:40:32,4363,29,,,,7088.75,0
21315080,08:41:18,08:41:18,4364,30,,,,7321.33,0
21315080,08:41:49,08:41:49,4365,31,,,,7517.94,0
21315080,08:42:11,08:42:11,4366,32,,,,7641.12,0
21315080,08:42:55,08:42:55,9878,33,,,,7802.53,0
21315080,08:43:17,08:43:17,4367,34,,,,7950.1,0
21315080,08:43:34,08:43:34,4368,35,,,,8044.46,0
21315080,08:44:16,08:44:16,4369,36,,,,8318.67,0
21315080,08:45:00,08:45:00,4370,37,,,,8530.95,
21315080,08:46:26,08:46:26,4371,38,,,,8818.73,0
21315080,08:47:08,08:47:08,4448,39,,,,9046.14,0
21315080,08:47:30,08:47:30,4449,40,,,,9173.02,0
21315080,08:48:22,08:48:22,4376,41,,,,9483.97,0
21315080,08:48:51,08:48:51,8064,42,,,,9663.01,0
21315080,08:49:58,08:49:58,427,43,,,,9919.85,0
21315080,08:51:00,08:51:00,428,44,,,,10204.06,
21315080,08:54:54,08:54:54,430,45,,,,10941.32,0
21315080,08:55:46,08:55:46,9578,46,,,,11160.68,0
21315080,08:57:19,08:57:19,432,47,,,,11415.1,0
21315080,08:59:37,08:59:37,433,48,,,,11859.75,0
21315080,09:00:32,09:00:32,434,49,,,,12059.96,0
21315080,09:01:33,09:01:33,435,50,,,,12272.95,0
21315080,09:02:24,09:02:24,10734,51,,,,12479.69,0
21315080,09:03:00,09:03:00,9833,52,,1,,12626.55,
21392090,20:20:00,20:20:00,10017,1,,,1,0,
21392090,20:22:01,20:22:01,4339,2,,,,820.42,0
21392090,20:22:36,20:22:36,4340,3,,,,1017.88,0
21392090,20:23:17,20:23:17,4341,4,,,,1273.52,0
21392090,20:24:01,20:24:01,4342,5,,,,1518.85,0
21392090,20:24:45,20:24:45,4343,6,,,,1738.04,0
21392090,20:25:29,20:25:29,4344,7,,,,1944.26,0
21392090,20:26:03,20:26:03,4345,8,,,,2104.94,0
21392090,20:26:42,20:26:42,4346,9,,,,2321.05,0
21392090,20:27:12,20:27:12,4347,10,,,,2479.28,0
21392090,20:28:00,20:28:00,4348,11,,,,2728.27,0
21392090,20:28:37,20:28:37,4349,12,,,,2933.11,0
21392090,20:29:12,20:29:12,4350,13,,,,3106.05,0
21392090,20:30:02,20:30:02,4351,14,,,,3336.23,0
21392090,20:30:25,20:30:25,4352,15,,,,3482.41,0
21392090,20:31:11,20:31:11,4353,16,,,,3712.32,0
21392090,20:32:02,20:32:02,1176,17,,,,3992.64,0
21392090,20:33:00,20:33:00,4354,18,,,,4297.43,
21392090,20:35:00,20:35:00,4355,19,,,,4929.7,
21392090,20:35:14,20:35:14,4356,20,,,,5020.77,0
21392090,20:35:58,20:35:58,4357,21,,,,5267.4,0
21392090,20:36:25,20:36:25,4358,22,,,,5433.34,0
21392090,20:37:11,20:37:11,4359,23,,,,5747.68,0
21392090,20:37:39,20:37:39,4360,24,,,,5926.98,0
21392090,20:38:18,20:38:18,4361,25,,,,6226.75,0
21392090,20:38:54,20:38:54,1229,26,,,,6464.74,0
21392090,20:39:26,20:39:26,10386,27,,,,6695.68,0
21392090,20:40:00,20:40:00,4362,28,,,,6910.73,
21392090,20:40:32,20:40:32,4363,29,,,,7088.75,0
21392090,20:41:18,20:41:18,4364,30,,,,7321.33,0
21392090,20:41:49,20:41:49,4365,31,,,,7517.94,0
21392090,20:42:11,20:42:11,4366,32,,,,7641.12,0
21392090,20:42:55,20:42:55,9878,33,,,,7802.53,0
21392090,20:43:17,20:43:17,4367,34,,,,7950.1,0
21392090,20:43:34,20:43:34,4368,35,,,,8044.46,0
21392090,20:44:16,20:44:16,4369,36,,,,8318.67,0
21392090,20:45:00,20:45:00,4370,37,,,,8530.95,
21392090,20:46:26,20:46:26,4371,38,,,,8818.73,0
21392090,20:47:08,20:47:08,4448,39,,,,9046.14,0
21392090,20:47:30,20:47:30,4449,40,,,,9173.02,0
21392090,20:48:22,20:48:22,4376,41,,,,9483.97,0
21392090,20:48:51,20:48:51,8064,42,,,,9663.01,0
21392090,20:49:58,20:49:58,427,43,,,,9919.85,0
21392090,20:51:00,20:51:00,428,44,,,,10204.06,
21392090,20:54:15,20:54:15,430,45,,,,10941.32,0
21392090,20:54:58,20:54:58,9578,46,,,,11160.68,0
21392090,20:56:16,20:56:16,432,47,,,,11415.1,0
21392090,20:58:11,20:58:11,433,48,,,,11859.75,0
21392090,20:58:56,20:58:56,434,49,,,,12059.96,0
21392090,20:59:47,20:59:47,435,50,,,,12272.95,0
21392090,21:00:30,21:00:30,10734,51,,,,12479.69,0
21392090,21:01:00,21:01:00,9833,52,,1,,12626.55,
21392100,20:20:00,20:20:00,10017,1,,,1,0,
21392100,20:22:01,20:22:01,4339,2,,,,820.42,0
21392100,20:22:36,20:22:36,4340,3,,,,1017.88,0
21392100,20:23:17,20:23:17,4341,4,,,,1273.52,0
21392100,20:24:01,20:24:01,4342,5,,,,1518.85,0
21392100,20:24:45,20:24:45,4343,6,,,,1738.04,0
21392100,20:25:29,20:25:29,4344,7,,,,1944.26,0
21392100,20:26:03,20:26:03,4345,8,,,,2104.94,0
21392100,20:26:42,20:26:42,4346,9,,,,2321.05,0
21392100,20:27:12,20:27:12,4347,10,,,,2479.28,0
21392100,20:28:00,20:28:00,4348,11,,,,2728.27,0
21392100,20:28:37,20:28:37,4349,12,,,,2933.11,0
21392100,20:29:12,20:29:12,4350,13,,,,3106.05,0
21392100,20:30:02,20:30:02,4351,14,,,,3336.23,0
21392100,20:30:25,20:30:25,4352,15,,,,3482.41,0
21392100,20:31:11,20:31:11,4353,16,,,,3712.32,0
21392100,20:32:02,20:32:02,1176,17,,,,3992.64,0
21392100,20:33:00,20:33:00,4354,18,,,,4297.43,
21392100,20:35:00,20:35:00,4355,19,,,,4929.7,
21392100,20:35:14,20:35:14,4356,20,,,,5020.77,0
21392100,20:35:58,20:35:58,4357,21,,,,5267.4,0
21392100,20:36:25,20:36:25,4358,22,,,,5433.34,0
21392100,20:37:11,20:37:11,4359,23,,,,5747.68,0
21392100,20:37:39,20:37:39,4360,24,,,,5926.98,0
21392100,20:38:18,20:38:18,4361,25,,,,6226.75,0
21392100,20:38:54,20:38:54,1229,26,,,,6464.74,0
21392100,20:39:26,20:39:26,10386,27,,,,6695.68,0
21392100,20:40:00,20:40:00,4362,28,,,,6910.73,
21392100,20:40:32,20:40:32,4363,29,,,,7088.75,0
21392100,20:41:18,20:41:18,4364,30,,,,7321.33,0
21392100,20:41:49,20:41:49,4365,31,,,,7517.94,0
21392100,20:42:11,20:42:11,4366,32,,,,7641.12,0
21392100,20:42:55,20:42:55,9878,33,,,,7802.53,0
21392100,20:43:17,20:43:17,4367,34,,,,7950.1,0
21392100,20:43:34,20:43:34,4368,35,,,,8044.46,0
21392100,20:44:16,20:44:16,4369,36,,,,8318.67,0
21392100,20:45:00,20:45:00,4370,37,,,,8530.95,
21392100,20:46:26,20:46:26,4371,38,,,,8818.73,0
21392100,20:47:08,20:47:08,4448,39,,,,9046.14,0
21392100,20:47:30,20:47:30,4449,40,,,,9173.02,0
21392100,20:48:22,20:48:22,4376,41,,,,9483.97,0
21392100,20:48:51,20:48:51,8064,42,,,,9663.01,0
21392100,20:49:58,20:49:58,427,43,,,,9919.85,0
21392100,20:51:00,20:51:00,428,44,,,,10204.06,
21392100,20:54:15,20:54:15,430,45,,,,10941.32,0
21392100,20:54:58,20:54:58,9578,46,,,,11160.68,0
21392100,20:56:16,20:56:16,432,47,,,,11415.1,0
21392100,20:58:11,20:58:11,433,48,,,,11859.75,0
21392100,20:58:56,20:58:56,434,49,,,,12059.96,0
21392100,20:59:47,20:59:47,435,50,,,,12272.95,0
21392100,21:00:30,21:00:30,10734,51,,,,12479.69,0
21392100,21:01:00,21:01:00,9833,52,,1,,12626.55,
21392110,20:20:00,20:20:00,10017,1,,,1,0,
21392110,20:22:01,20:22:01,4339,2,,,,820.42,0
21392110,20:22:36,20:22:36,4340,3,,,,1017.88,0
21392110,20:23:17,20:23:17,4341,4,,,,1273.52,0
21392110,20:24:01,20:24:01,4342,5,,,,1518.85,0
21392110,20:24:45,20:24:45,4343,6,,,,1738.04,0
21392110,20:25:29,20:25:29,4344,7,,,,1944.26,0
21392110,20:26:03,20:26:03,4345,8,,,,2104.94,0
21392110,20:26:42,20:26:42,4346,9,,,,2321.05,0
21392110,20:27:12,20:27:12,4347,10,,,,2479.28,0
21392110,20:28:00,20:28:00,4348,11,,,,2728.27,0
21392110,20:28:37,20:28:37,4349,12,,,,2933.11,0
21392110,20:29:12,20:29:12,4350,13,,,,3106.05,0
21392110,20:30:02,20:30:02,4351,14,,,,3336.23,0
21392110,20:30:25,20:30:25,4352,15,,,,3482.41,0
21392110,20:31:11,20:31:11,4353,16,,,,3712.32,0
21392110,20:32:02,20:32:02,1176,17,,,,3992.64,0
21392110,20:33:00,20:33:00,4354,18,,,,4297.43,
21392110,20:35:00,20:35:00,4355,19,,,,4929.7,
21392110,20:35:14,20:35:14,4356,20,,,,5020.77,0
21392110,20:35:58,20:35:58,4357,21,,,,5267.4,0
21392110,20:36:25,20:36:25,4358,22,,,,5433.34,0
21392110,20:37:11,20:37:11,4359,23,,,,5747.68,0
21392110,20:37:39,20:37:39,4360,24,,,,5926.98,0
21392110,20:38:18,20:38:18,4361,25,,,,6226.75,0
21392110,20:38:54,20:38:54,1229,26,,,,6464.74,0
21392110,20:39:26,20:39:26,10386,27,,,,6695.68,0
21392110,20:40:00,20:40:00,4362,28,,,,6910.73,
21392110,20:40:32,20:40:32,4363,29,,,,7088.75,0
21392110,20:41:18,20:41:18,4364,30,,,,7321.33,0
21392110,20:41:49,20:41:49,4365,31,,,,7517.94,0
21392110,20:42:11,20:42:11,4366,32,,,,7641.12,0
21392110,20:42:55,20:42:55,9878,33,,,,7802.53,0
21392110,20:43:17,20:43:17,4367,34,,,,7950.1,0
21392110,20:43:34,20:43:34,4368,35,,,,8044.46,0
21392110,20:44:16,20:44:16,4369,36,,,,8318.67,0
21392110,20:45:00,20:45:00,4370,37,,,,8530.95,
21392110,20:46:26,20:46:26,4371,38,,,,8818.73,0
21392110,20:47:08,20:47:08,4448,39,,,,9046.14,0
21392110,20:47:30,20:47:30,4449,40,,,,9173.02,0
21392110,20:48:22,20:48:22,4376,41,,,,9483.97,0
21392110,20:48:51,20:48:51,8064,42,,,,9663.01,0
21392110,20:49:58,20:49:58,427,43,,,,9919.85,0
21392110,20:51:00,20:51:00,428,44,,,,10204.06,
21392110,20:54:15,20:54:15,430,45,,,,10941.32,0
21392110,20:54:58,20:54:58,9578,46,,,,11160.68,0
21392110,20:56:16,20:56:16,432,47,,,,11415.1,0
21392110,20:58:11,20:58:11,433,48,,,,11859.75,0
21392110,20:58:56,20:58:56,434,49,,,,12059.96,0
21392110,20:59:47,20:59:47,435,50,,,,12272.95,0
21392110,21:00:30,21:00:30,10734,51,,,,12479.69,0
21392110,21:01:00,21:01:00,9833,52,,1,,12626.55,
21392120,20:20:00,20:20:00,10017,1,,,1,0,
21392120,20:22:01,20:22:01,4339,2,,,,820.42,0
21392120,20:22:36,20:22:36,4340,3,,,,1017.88,0
21392120,20:23:17,20:23:17,4341,4,,,,1273.52,0
21392120,20:24:01,20:24:01,4342,5,,,,1518.85,0
21392120,20:24:45,20:24:45,4343,6,,,,1738.04,0
21392120,20:25:29,20:25:29,4344,7,,,,1944.26,0
21392120,20:26:03,20:26:03,4345,8,,,,2104.94,0
21392120,20:26:42,20:26:42,4346,9,,,,2321.05,0
21392120,20:27:12,20:27:12,4347,10,,,,2479.28,0
21392120,20:28:00,20:28:00,4348,11,,,,2728.27,0
21392120,20:28:37,20:28:37,4349,12,,,,2933.11,0
21392120,20:29:12,20:29:12,4350,13,,,,3106.05,0
21392120,20:30:02,20:30:02,4351,14,,,,3336.23,0
21392120,20:30:25,20:30:25,4352,15,,,,3482.41,0
21392120,20:31:11,20:31:11,4353,16,,,,3712.32,0
21392120,20:32:02,20:32:02,1176,17,,,,3992.64,0
21392120,20:33:00,20:33:00,4354,18,,,,4297.43,
21392120,20:35:00,20:35:00,4355,19,,,,4929.7,
21392120,20:35:14,20:35:14,4356,20,,,,5020.77,0
21392120,20:35:58,20:35:58,4357,21,,,,5267.4,0
21392120,20:36:25,20:36:25,4358,22,,,,5433.34,0
21392120,20:37:11,20:37:11,4359,23,,,,5747.68,0
21392120,20:37:39,20:37:39,4360,24,,,,5926.98,0
21392120,20:38:18,20:38:18,4361,25,,,,6226.75,0
21392120,20:38:54,20:38:54,1229,26,,,,6464.74,0
21392120,20:39:26,20:39:26,10386,27,,,,6695.68,0
21392120,20:40:00,20:40:00,4362,28,,,,6910.73,
21392120,20:40:32,20:40:32,4363,29,,,,7088.75,0
21392120,20:41:18,20:41:18,4364,30,,,,7321.33,0
21392120,20:41:49,20:41:49,4365,31,,,,7517.94,0
21392120,20:42:11,20:42:11,4366,32,,,,7641.12,0
21392120,20:42:55,20:42:55,9878,33,,,,7802.53,0
21392120,20:43:17,20:43:17,4367,34,,,,7950.1,0
21392120,20:43:34,20:43:34,4368,35,,,,8044.46,0
21392120,20:44:16,20:44:16,4369,36,,,,8318.67,0
21392120,20:45:00,20:45:00,4370,37,,,,8530.95,
21392120,20:46:26,20:46:26,4371,38,,,,8818.73,0
21392120,20:47:08,20:47:08,4448,39,,,,9046.14,0
21392120,20:47:30,20:47:30,4449,40,,,,9173.02,0
21392120,20:48:22,20:48:22,4376,41,,,,9483.97,0
21392120,20:48:51,20:48:51,8064,42,,,,9663.01,0
21392120,20:49:58,20:49:58,427,43,,,,9919.85,0
21392120,20:51:00,20:51:00,428,44,,,,10204.06,
21392120,20:54:15,20:54:15,430,45,,,,10941.32,0
21392120,20:54:58,20:54:58,9578,46,,,,11160.68,0
21392120,20:56:16,20:56:16,432,47,,,,11415.1,0
21392120,20:58:11,20:58:11,433,48,,,,11859.75,0
21392120,20:58:56,20:58:56,434,49,,,,12059.96,0
21392120,20:59:47,20:59:47,435,50,,,,12272.95,0
21392120,21:00:30,21:00:30,10734,51,,,,12479.69,0
21392120,21:01:00,21:01:00,9833,52,,1,,12626.55,
21392130,20:20:00,20:20:00,10017,1,,,1,0,
21392130,20:22:01,20:22:01,4339,2,,,,820.42,0
21392130,20:22:36,20:22:36,4340,3,,,,1017.88,0
21392130,20:23:17,20:23:17,4341,4,,,,1273.52,0
21392130,20:24:01,20:24:01,4342,5,,,,1518.85,0
21392130,20:24:45,20:24:45,4343,6,,,,1738.04,0
21392130,20:25:29,20:25:29,4344,7,,,,1944.26,0
21392130,20:26:03,20:26:03,4345,8,,,,2104.94,0
21392130,20:26:42,20:26:42,4346,9,,,,2321.05,0
21392130,20:27:12,20:27:12,4347,10,,,,2479.28,0
21392130,20:28:00,20:28:00,4348,11,,,,2728.27,0
21392130,20:28:37,20:28:37,4349,12,,,,2933.11,0
21392130,20:29:12,20:29:12,4350,13,,,,3106.05,0
21392130,20:30:02,20:30:02,4351,14,,,,3336.23,0
21392130,20:30:25,20:30:25,4352,15,,,,3482.41,0
21392130,20:31:11,20:31:11,4353,16,,,,3712.32,0
21392130,20:32:02,20:32:02,1176,17,,,,3992.64,0
21392130,20:33:00,20:33:00,4354,18,,,,4297.43,
21392130,20:35:00,20:35:00,4355,19,,,,4929.7,
21392130,20:35:14,20:35:14,4356,20,,,,5020.77,0
21392130,20:35:58,20:35:58,4357,21,,,,5267.4,0
21392130,20:36:25,20:36:25,4358,22,,,,5433.34,0
21392130,20:37:11,20:37:11,4359,23,,,,5747.68,0
21392130,20:37:39,20:37:39,4360,24,,,,5926.98,0
21392130,20:38:18,20:38:18,4361,25,,,,6226.75,0
21392130,20:38:54,20:38:54,1229,26,,,,6464.74,0
21392130,20:39:26,20:39:26,10386,27,,,,6695.68,0
21392130,20:40:00,20:40:00,4362,28,,,,6910.73,
21392130,20:40:32,20:40:32,4363,29,,,,7088.75,0
21392130,20:41:18,20:41:18,4364,30,,,,7321.33,0
21392130,20:41:49,20:41:49,4365,31,,,,7517.94,0
21392130,20:42:11,20:42:11,4366,32,,,,7641.12,0
21392130,20:42:55,20:42:55,9878,33,,,,7802.53,0
21392130,20:43:17,20:43:17,4367,34,,,,7950.1,0
21392130,20:43:34,20:43:34,4368,35,,,,8044.46,0
21392130,20:44:16,20:44:16,4369,36,,,,8318.67,0
21392130,20:45:00,20:45:00,4370,37,,,,8530.95,
21392130,20:46:26,20:46:26,4371,38,,,,8818.73,0
21392130,20:47:08,20:47:08,4448,39,,,,9046.14,0
21392130,20:47:30,20:47:30,4449,40,,,,9173.02,0
21392130,20:48:22,20:48:22,4376,41,,,,9483.97,0
21392130,20:48:51,20:48:51,8064,42,,,,9663.01,0
21392130,20:49:58,20:49:58,427,43,,,,9919.85,0
21392130,20:51:00,20:51:00,428,44,,,,10204.06,
21392130,20:54:15,20:54:15,430,45,,,,10941.32,0
21392130,20:54:58,20:54:58,9578,46,,,,11160.68,0
21392130,20:56:16,20:56:16,432,47,,,,11415.1,0
21392130,20:58:11,20:58:11,433,48,,,,11859.75,0
21392130,20:58:56,20:58:56,434,49,,,,12059.96,0
21392130,20:59:47,20:59:47,435,50,,,,12272.95,0
21392130,21:00:30,21:00:30,10734,51,,,,12479.69,0
21392130,21:01:00,21:01:00,9833,52,,1,,12626.55,
21566020,09:17:00,09:17:00,10017,1,,,1,0,
21566020,09:19:01,09:19:01,4339,2,,,,820.42,0
21566020,09:19:36,09:19:36,4340,3,,,,1017.88,0
21566020,09:20:17,09:20:17,4341,4,,,,1273.52,0
21566020,09:21:01,09:21:01,4342,5,,,,1518.85,0
21566020,09:21:45,09:21:45,4343,6,,,,1738.04,0
21566020,09:22:29,09:22:29,4344,7,,,,1944.26,0
21566020,09:23:03,09:23:03,4345,8,,,,2104.94,0
21566020,09:23:42,09:23:42,4346,9,,,,2321.05,0
21566020,09:24:12,09:24:12,4347,10,,,,2479.28,0
21566020,09:25:00,09:25:00,4348,11,,,,2728.27,0
21566020,09:25:37,09:25:37,4349,12,,,,2933.11,0
21566020,09:26:12,09:26:12,4350,13,,,,3106.05,0
21566020,09:27:02,09:27:02,4351,14,,,,3336.23,0
21566020,09:27:25,09:27:25,4352,15,,,,3482.41,0
21566020,09:28:11,09:28:11,4353,16,,,,3712.32,0
21566020,09:29:02,09:29:02,1176,17,,,,3992.64,0
21566020,09:30:00,09:30:00,4354,18,,,,4297.43,
21566020,09:32:00,09:32:00,4355,19,,,,4929.7,
21566020,09:32:14,09:32:14,4356,20,,,,5020.77,0
21566020,09:32:58,09:32:58,4357,21,,,,5267.4,0
21566020,09:33:25,09:33:25,4358,22,,,,5433.34,0
21566020,09:34:11,09:34:11,4359,23,,,,5747.68,0
21566020,09:34:39,09:34:39,4360,24,,,,5926.98,0
21566020,09:35:18,09:35:18,4361,25,,,,6226.75,0
21566020,09:35:54,09:35:54,1229,26,,,,6464.74,0
21566020,09:36:26,09:36:26,10386,27,,,,6695.68,0
21566020,09:37:00,09:37:00,4362,28,,,,6910.73,
21566020,09:37:32,09:37:32,4363,29,,,,7088.75,0
21566020,09:38:18,09:38:18,4364,30,,,,7321.33,0
21566020,09:38:49,09:38:49,4365,31,,,,7517.94,0
21566020,09:39:11,09:39:11,4366,32,,,,7641.12,0
21566020,09:39:55,09:39:55,9878,33,,,,7802.53,0
21566020,09:40:17,09:40:17,4367,34,,,,7950.1,0
21566020,09:40:34,09:40:34,4368,35,,,,8044.46,0
21566020,09:41:16,09:41:16,4369,36,,,,8318.67,0
21566020,09:42:00,09:42:00,4370,37,,,,8530.95,
21566020,09:43:26,09:43:26,4371,38,,,,8818.73,0
21566020,09:44:08,09:44:08,4448,39,,,,9046.14,0
21566020,09:44:30,09:44:30,4449,40,,,,9173.02,0
21566020,09:45:22,09:45:22,4376,41,,,,9483.97,0
21566020,09:45:51,09:45:51,8064,42,,,,9663.01,0
21566020,09:46:58,09:46:58,427,43,,,,9919.85,0
21566020,09:48:00,09:48:00,428,44,,,,10204.06,
21566020,09:51:35,09:51:35,430,45,,,,10941.32,0
21566020,09:52:22,09:52:22,9578,46,,,,11160.68,0
21566020,09:53:47,09:53:47,432,47,,,,11415.1,0
21566020,09:55:54,09:55:54,433,48,,,,11859.75,0
21566020,09:56:44,09:56:44,434,49,,,,12059.96,0
21566020,09:57:40,09:57:40,435,50,,,,12272.95,0
21566020,09:58:27,09:58:27,10734,51,,,,12479.69,0
21566020,09:59:00,09:59:00,9833,52,,1,,12626.55,
21566030,09:17:00,09:17:00,10017,1,,,1,0,
21566030,09:19:01,09:19:01,4339,2,,,,820.42,0
21566030,09:19:36,09:19:36,4340,3,,,,1017.88,0
21566030,09:20:17,09:20:17,4341,4,,,,1273.52,0
21566030,09:21:01,09:21:01,4342,5,,,,1518.85,0
21566030,09:21:45,09:21:45,4343,6,,,,1738.04,0
21566030,09:22:29,09:22:29,4344,7,,,,1944.26,0
21566030,09:23:03,09:23:03,4345,8,,,,2104.94,0
21566030,09:23:42,09:23:42,4346,9,,,,2321.05,0
21566030,09:24:12,09:24:12,4347,10,,,,2479.28,0
21566030,09:25:00,09:25:00,4348,11,,,,2728.27,0
21566030,09:25:37,09:25:37,4349,12,,,,2933.11,0
21566030,09:26:12,09:26:12,4350,13,,,,3106.05,0
21566030,09:27:02,09:27:02,4351,14,,,,3336.23,0
21566030,09:27:25,09:27:25,4352,15,,,,3482.41,0
21566030,09:28:11,09:28:11,4353,16,,,,3712.32,0
21566030,09:29:02,09:29:02,1176,17,,,,3992.64,0
21566030,09:30:00,09:30:00,4354,18,,,,4297.43,
21566030,09:32:00,09:32:00,4355,19,,,,4929.7,
21566030,09:32:14,09:32:14,4356,20,,,,5020.77,0
21566030,09:32:58,09:32:58,4357,21,,,,5267.4,0
21566030,09:33:25,09:33:25,4358,22,,,,5433.34,0
21566030,09:34:11,09:34:11,4359,23,,,,5747.68,0
21566030,09:34:39,09:34:39,4360,24,,,,5926.98,0
21566030,09:35:18,09:35:18,4361,25,,,,6226.75,0
21566030,09:35:54,09:35:54,1229,26,,,,6464.74,0
21566030,09:36:26,09:36:26,10386,27,,,,6695.68,0
21566030,09:37:00,09:37:00,4362,28,,,,6910.73,
21566030,09:37:32,09:37:32,4363,29,,,,7088.75,0
21566030,09:38:18,09:38:18,4364,30,,,,7321.33,0
21566030,09:38:49,09:38:49,4365,31,,,,7517.94,0
21566030,09:39:11,09:39:11,4366,32,,,,7641.12,0
21566030,09:39:55,09:39:55,9878,33,,,,7802.53,0
21566030,09:40:17,09:40:17,4367,34,,,,7950.1,0
21566030,09:40:34,09:40:34,4368,35,,,,8044.46,0
21566030,09:41:16,09:41:16,4369,36,,,,8318.67,0
21566030,09:42:00,09:42:00,4370,37,,,,8530.95,
21566030,09:43:26,09:43:26,4371,38,,,,8818.73,0
21566030,09:44:08,09:44:08,4448,39,,,,9046.14,0
21566030,09:44:30,09:44:30,4449,40,,,,9173.02,0
21566030,09:45:22,09:45:22,4376,41,,,,9483.97,0
21566030,09:45:51,09:45:51,8064,42,,,,9663.01,0
21566030,09:46:58,09:46:58,427,43,,,,9919.85,0
21566030,09:48:00,09:48:00,428,44,,,,10204.06,
21566030,09:51:35,09:51:35,430,45,,,,10941.32,0
21566030,09:52:22,09:52:22,9578,46,,,,11160.68,0
21566030,09:53:47,09:53:47,432,47,,,,11415.1,0
21566030,09:55:54,09:55:54,433,48,,,,11859.75,0
21566030,09:56:44,09:56:44,434,49,,,,12059.96,0
21566030,09:57:40,09:57:40,435,50,,,,12272.95,0
21566030,09:58:27,09:58:27,10734,51,,,,12479.69,0
21566030,09:59:00,09:59:00,9833,52,,1,,12626.55,
21566040,09:17:00,09:17:00,10017,1,,,1,0,
21566040,09:19:01,09:19:01,4339,2,,,,820.42,0
21566040,09:19:36,09:19:36,4340,3,,,,1017.88,0
21566040,09:20:17,09:20:17,4341,4,,,,1273.52,0
21566040,09:21:01,09:21:01,4342,5,,,,1518.85,0
21566040,09:21:45,09:21:45,4343,6,,,,1738.04,0
21566040,09:22:29,09:22:29,4344,7,,,,1944.26,0
21566040,09:23:03,09:23:03,4345,8,,,,2104.94,0
21566040,09:23:42,09:23:42,4346,9,,,,2321.05,0
21566040,09:24:12,09:24:12,4347,10,,,,2479.28,0
21566040,09:25:00,09:25:00,4348,11,,,,2728.27,0
21566040,09:25:37,09:25:37,4349,12,,,,2933.11,0
21566040,09:26:12,09:26:12,4350,13,,,,3106.05,0
21566040,09:27:02,09:27:02,4351,14,,,,3336.23,0
21566040,09:27:25,09:27:25,4352,15,,,,3482.41,0
21566040,09:28:11,09:28:11,4353,16,,,,3712.32,0
21566040,09:29:02,09:29:02,1176,17,,,,3992.64,0
21566040,09:30:00,09:30:00,4354,18,,,,4297.43,
21566040,09:32:00,09:32:00,4355,19,,,,4929.7,
21566040,09:32:14,09:32:14,4356,20,,,,5020.77,0
21566040,09:32:58,09:32:58,4357,21,,,,5267.4,0
21566040,09:33:25,09:33:25,4358,22,,,,5433.34,0
21566040,09:34:11,09:34:11,4359,23,,,,5747.68,0
21566040,09:34:39,09:34:39,4360,24,,,,5926.98,0
21566040,09:35:18,09:35:18,4361,25,,,,6226.75,0
21566040,09:35:54,09:35:54,1229,26,,,,6464.74,0
21566040,09:36:26,09:36:26,10386,27,,,,6695.68,0
21566040,09:37:00,09:37:00,4362,28,,,,6910.73,
21566040,09:37:32,09:37:32,4363,29,,,,7088.75,0
21566040,09:38:18,09:38:18,4364,30,,,,7321.33,0
21566040,09:38:49,09:38:49,4365,31,,,,7517.94,0
21566040,09:39:11,09:39:11,4366,32,,,,7641.12,0
21566040,09:39:55,09:39:55,9878,33,,,,7802.53,0
21566040,09:40:17,09:40:17,4367,34,,,,7950.1,0
21566040,09:40:34,09:40:34,4368,35,,,,8044.46,0
21566040,09:41:16,09:41:16,4369,36,,,,8318.67,0
21566040,09:42:00,09:42:00,4370,37,,,,8530.95,
21566040,09:43:26,09:43:26,4371,38,,,,8818.73,0
21566040,09:44:08,09:44:08,4448,39,,,,9046.14,0
21566040,09:44:30,09:44:30,4449,40,,,,9173.02,0
21566040,09:45:22,09:45:22,4376,41,,,,9483.97,0
21566040,09:45:51,09:45:51,8064,42,,,,9663.01,0
21566040,09:46:58,09:46:58,427,43,,,,9919.85,0
21566040,09:48:00,09:48:00,428,44,,,,10204.06,
21566040,09:51:35,09:51:35,430,45,,,,10941.32,0
21566040,09:52:22,09:52:22,9578,46,,,,11160.68,0
21566040,09:53:47,09:53:47,432,47,,,,11415.1,0
21566040,09:55:54,09:55:54,433,48,,,,11859.75,0
21566040,09:56:44,09:56:44,434,49,,,,12059.96,0
21566040,09:57:40,09:57:40,435,50,,,,12272.95,0
21566040,09:58:27,09:58:27,10734,51,,,,12479.69,0
21566040,09:59:00,09:59:00,9833,52,,1,,12626.55,
21566050,09:17:00,09:17:00,10017,1,,,1,0,
21566050,09:19:01,09:19:01,4339,2,,,,820.42,0
21566050,09:19:36,09:19:36,4340,3,,,,1017.88,0
21566050,09:20:17,09:20:17,4341,4,,,,1273.52,0
21566050,09:21:01,09:21:01,4342,5,,,,1518.85,0
21566050,09:21:45,09:21:45,4343,6,,,,1738.04,0
21566050,09:22:29,09:22:29,4344,7,,,,1944.26,0
21566050,09:23:03,09:23:03,4345,8,,,,2104.94,0
21566050,09:23:42,09:23:42,4346,9,,,,2321.05,0
21566050,09:24:12,09:24:12,4347,10,,,,2479.28,0
21566050,09:25:00,09:25:00,4348,11,,,,2728.27,0
21566050,09:25:37,09:25:37,4349,12,,,,2933.11,0
21566050,09:26:12,09:26:12,4350,13,,,,3106.05,0
21566050,09:27:02,09:27:02,4351,14,,,,3336.23,0
21566050,09:27:25,09:27:25,4352,15,,,,3482.41,0
21566050,09:28:11,09:28:11,4353,16,,,,3712.32,0
21566050,09:29:02,09:29:02,1176,17,,,,3992.64,0
21566050,09:30:00,09:30:00,4354,18,,,,4297.43,
21566050,09:32:00,09:32:00,4355,19,,,,4929.7,
21566050,09:32:14,09:32:14,4356,20,,,,5020.77,0
21566050,09:32:58,09:32:58,4357,21,,,,5267.4,0
21566050,09:33:25,09:33:25,4358,22,,,,5433.34,0
21566050,09:34:11,09:34:11,4359,23,,,,5747.68,0
21566050,09:34:39,09:34:39,4360,24,,,,5926.98,0
21566050,09:35:18,09:35:18,4361,25,,,,6226.75,0
21566050,09:35:54,09:35:54,1229,26,,,,6464.74,0
21566050,09:36:26,09:36:26,10386,27,,,,6695.68,0
21566050,09:37:00,09:37:00,4362,28,,,,6910.73,
21566050,09:37:32,09:37:32,4363,29,,,,7088.75,0
21566050,09:38:18,09:38:18,4364,30,,,,7321.33,0
21566050,09:38:49,09:38:49,4365,31,,,,7517.94,0
21566050,09:39:11,09:39:11,4366,32,,,,7641.12,0
21566050,09:39:55,09:39:55,9878,33,,,,7802.53,0
21566050,09:40:17,09:40:17,4367,34,,,,7950.1,0
21566050,09:40:34,09:40:34,4368,35,,,,8044.46,0
21566050,09:41:16,09:41:16,4369,36,,,,8318.67,0
21566050,09:42:00,09:42:00,4370,37,,,,8530.95,
21566050,09:43:26,09:43:26,4371,38,,,,8818.73,0
21566050,09:44:08,09:44:08,4448,39,,,,9046.14,0
21566050,09:44:30,09:44:30,4449,40,,,,9173.02,0
21566050,09:45:22,09:45:22,4376,41,,,,9483.97,0
21566050,09:45:51,09:45:51,8064,42,,,,9663.01,0
21566050,09:46:58,09:46:58,427,43,,,,9919.85,0
21566050,09:48:00,09:48:00,428,44,,,,10204.06,
21566050,09:51:35,09:51:35,430,45,,,,10941.32,0
21566050,09:52:22,09:52:22,9578,46,,,,11160.68,0
21566050,09:53:47,09:53:47,432,47,,,,11415.1,0
21566050,09:55:54,09:55:54,433,48,,,,11859.75,0
21566050,09:56:44,09:56:44,434,49,,,,12059.96,0
21566050,09:57:40,09:57:40,435,50,,,,12272.95,0
21566050,09:58:27,09:58:27,10734,51,,,,12479.69,0
21566050,09:59:00,09:59:00,9833,52,,1,,12626.55,
21566060,09:17:00,09:17:00,10017,1,,,1,0,
21566060,09:19:01,09:19:01,4339,2,,,,820.42,0
21566060,09:19:36,09:19:36,4340,3,,,,1017.88,0
21566060,09:20:17,09:20:17,4341,4,,,,1273.52,0
21566060,09:21:01,09:21:01,4342,5,,,,1518.85,0
21566060,09:21:45,09:21:45,4343,6,,,,1738.04,0
21566060,09:22:29,09:22:29,4344,7,,,,1944.26,0
21566060,09:23:03,09:23:03,4345,8,,,,2104.94,0
21566060,09:23:42,09:23:42,4346,9,,,,2321.05,0
21566060,09:24:12,09:24:12,4347,10,,,,2479.28,0
21566060,09:25:00,09:25:00,4348,11,,,,2728.27,0
21566060,09:25:37,09:25:37,4349,12,,,,2933.11,0
21566060,09:26:12,09:26:12,4350,13,,,,3106.05,0
21566060,09:27:02,09:27:02,4351,14,,,,3336.23,0
21566060,09:27:25,09:27:25,4352,15,,,,3482.41,0
21566060,09:28:11,09:28:11,4353,16,,,,3712.32,0
21566060,09:29:02,09:29:02,1176,17,,,,3992.64,0
21566060,09:30:00,09:30:00,4354,18,,,,4297.43,
21566060,09:32:00,09:32:00,4355,19,,,,4929.7,
21566060,09:32:14,09:32:14,4356,20,,,,5020.77,0
21566060,09:32:58,09:32:58,4357,21,,,,5267.4,0
21566060,09:33:25,09:33:25,4358,22,,,,5433.34,0
21566060,09:34:11,09:34:11,4359,23,,,,5747.68,0
21566060,09:34:39,09:34:39,4360,24,,,,5926.98,0
21566060,09:35:18,09:35:18,4361,25,,,,6226.75,0
21566060,09:35:54,09:35:54,1229,26,,,,6464.74,0
21566060,09:36:26,09:36:26,10386,27,,,,6695.68,0
21566060,09:37:00,09:37:00,4362,28,,,,6910.73,
21566060,09:37:32,09:37:32,4363,29,,,,7088.75,0
21566060,09:38:18,09:38:18,4364,30,,,,7321.33,0
21566060,09:38:49,09:38:49,4365,31,,,,7517.94,0
21566060,09:39:11,09:39:11,4366,32,,,,7641.12,0
21566060,09:39:55,09:39:55,9878,33,,,,7802.53,0
21566060,09:40:17,09:40:17,4367,34,,,,7950.1,0
21566060,09:40:34,09:40:34,4368,35,,,,8044.46,0
21566060,09:41:16,09:41:16,4369,36,,,,8318.67,0
21566060,09:42:00,09:42:00,4370,37,,,,8530.95,
21566060,09:43:26,09:43:26,4371,38,,,,8818.73,0
21566060,09:44:08,09:44:08,4448,39,,,,9046.14,0
21566060,09:44:30,09:44:30,4449,40,,,,9173.02,0
21566060,09:45:22,09:45:22,4376,41,,,,9483.97,0
21566060,09:45:51,09:45:51,8064,42,,,,9663.01,0
21566060,09:46:58,09:46:58,427,43,,,,9919.85,0
21566060,09:48:00,09:48:00,428,44,,,,10204.06,
21566060,09:51:35,09:51:35,430,45,,,,10941.32,0
21566060,09:52:22,09:52:22,9578,46,,,,11160.68,0
21566060,09:53:47,09:53:47,432,47,,,,11415.1,0
21566060,09:55:54,09:55:54,433,48,,,,11859.75,0
21566060,09:56:44,09:56:44,434,49,,,,12059.96,0
21566060,09:57:40,09:57:40,435,50,,,,12272.95,0
21566060,09:58:27,09:58:27,10734,51,,,,12479.69,0
21566060,09:59:00,09:59:00,9833,52,,1,,12626.55,
21566080,09:17:00,09:17:00,10017,1,,,1,0,
21566080,09:19:01,09:19:01,4339,2,,,,820.42,0
21566080,09:19:36,09:19:36,4340,3,,,,1017.88,0
21566080,09:20:17,09:20:17,4341,4,,,,1273.52,0
21566080,09:21:01,09:21:01,4342,5,,,,1518.85,0
21566080,09:21:45,09:21:45,4343,6,,,,1738.04,0
21566080,09:22:29,09:22:29,4344,7,,,,1944.26,0
21566080,09:23:03,09:23:03,4345,8,,,,2104.94,0
21566080,09:23:42,09:23:42,4346,9,,,,2321.05,0
21566080,09:24:12,09:24:12,4347,10,,,,2479.28,0
21566080,09:25:00,09:25:00,4348,11,,,,2728.27,0
21566080,09:25:37,09:25:37,4349,12,,,,2933.11,0
21566080,09:26:12,09:26:12,4350,13,,,,3106.05,0
21566080,09:27:02,09:27:02,4351,14,,,,3336.23,0
21566080,09:27:25,09:27:25,4352,15,,,,3482.41,0
21566080,09:28:11,09:28:11,4353,16,,,,3712.32,0
21566080,09:29:02,09:29:02,1176,17,,,,3992.64,0
21566080,09:30:00,09:30:00,4354,18,,,,4297.43,
21566080,09:32:00,09:32:00,4355,19,,,,4929.7,
21566080,09:32:14,09:32:14,4356,20,,,,5020.77,0
21566080,09:32:58,09:32:58,4357,21,,,,5267.4,0
21566080,09:33:25,09:33:25,4358,22,,,,5433.34,0
21566080,09:34:11,09:34:11,4359,23,,,,5747.68,0
21566080,09:34:39,09:34:39,4360,24,,,,5926.98,0
21566080,09:35:18,09:35:18,4361,25,,,,6226.75,0
21566080,09:35:54,09:35:54,1229,26,,,,6464.74,0
21566080,09:36:26,09:36:26,10386,27,,,,6695.68,0
21566080,09:37:00,09:37:00,4362,28,,,,6910.73,
21566080,09:37:32,09:37:32,4363,29,,,,7088.75,0
21566080,09:38:18,09:38:18,4364,30,,,,7321.33,0
21566080,09:38:49,09:38:49,4365,31,,,,7517.94,0
21566080,09:39:11,09:39:11,4366,32,,,,7641.12,0
21566080,09:39:55,09:39:55,9878,33,,,,7802.53,0
21566080,09:40:17,09:40:17,4367,34,,,,7950.1,0
21566080,09:40:34,09:40:34,4368,35,,,,8044.46,0
21566080,09:41:16,09:41:16,4369,36,,,,8318.67,0
21566080,09:42:00,09:42:00,4370,37,,,,8530.95,
21566080,09:43:26,09:43:26,4371,38,,,,8818.73,0
21566080,09:44:08,09:44:08,4448,39,,,,9046.14,0
21566080,09:44:30,09:44:30,4449,40,,,,9173.02,0
21566080,09:45:22,09:45:22,4376,41,,,,9483.97,0
21566080,09:45:51,09:45:51,8064,42,,,,9663.01,0
21566080,09:46:58,09:46:58,427,43,,,,9919.85,0
21566080,09:48:00,09:48:00,428,44,,,,10204.06,
21566080,09:51:35,09:51:35,430,45,,,,10941.32,0
21566080,09:52:22,09:52:22,9578,46,,,,11160.68,0
21566080,09:53:47,09:53:47,432,47,,,,11415.1,0
21566080,09:55:54,09:55:54,433,48,,,,11859.75,0
21566080,09:56:44,09:56:44,434,49,,,,12059.96,0
21566080,09:57:40,09:57:40,435,50,,,,12272.95,0
21566080,09:58:27,09:58:27,10734,51,,,,12479.69,0
21566080,09:59:00,09:59:00,9833,52,,1,,12626.55,
21688020,17:44:00,17:44:00,10017,1,,,1,0,
21688020,17:46:11,17:46:11,4339,2,,,,820.42,0
21688020,17:46:48,17:46:48,4340,3,,,,1017.88,0
21688020,17:47:33,17:47:33,4341,4,,,,1273.52,0
21688020,17:48:20,17:48:20,4342,5,,,,1518.85,0
21688020,17:49:07,17:49:07,4343,6,,,,1738.04,0
21688020,17:49:54,17:49:54,4344,7,,,,1944.26,0
21688020,17:50:31,17:50:31,4345,8,,,,2104.94,0
21688020,17:51:13,17:51:13,4346,9,,,,2321.05,0
21688020,17:51:45,17:51:45,4347,10,,,,2479.28,0
21688020,17:52:37,17:52:37,4348,11,,,,2728.27,0
21688020,17:53:17,17:53:17,4349,12,,,,2933.11,0
21688020,17:53:54,17:53:54,4350,13,,,,3106.05,0
21688020,17:54:49,17:54:49,4351,14,,,,3336.23,0
21688020,17:55:13,17:55:13,4352,15,,,,3482.41,0
21688020,17:56:03,17:56:03,4353,16,,,,3712.32,0
21688020,17:56:58,17:56:58,1176,17,,,,3992.64,0
21688020,17:58:00,17:58:00,4354,18,,,,4297.43,
21688020,18:00:00,18:00:00,4355,19,,,,4929.7,
21688020,18:00:14,18:00:14,4356,20,,,,5020.77,0
21688020,18:00:58,18:00:58,4357,21,,,,5267.4,0
21688020,18:01:25,18:01:25,4358,22,,,,5433.34,0
21688020,18:02:11,18:02:11,4359,23,,,,5747.68,0
21688020,18:02:39,18:02:39,4360,24,,,,5926.98,0
21688020,18:03:18,18:03:18,4361,25,,,,6226.75,0
21688020,18:03:54,18:03:54,1229,26,,,,6464.74,0
21688020,18:04:26,18:04:26,10386,27,,,,6695.68,0
21688020,18:05:00,18:05:00,4362,28,,,,6910.73,
21688020,18:05:32,18:05:32,4363,29,,,,7088.75,0
21688020,18:06:18,18:06:18,4364,30,,,,7321.33,0
21688020,18:06:49,18:06:49,4365,31,,,,7517.94,0
21688020,18:07:11,18:07:11,4366,32,,,,7641.12,0
21688020,18:07:55,18:07:55,9878,33,,,,7802.53,0
21688020,18:08:17,18:08:17,4367,34,,,,7950.1,0
21688020,18:08:34,18:08:34,4368,35,,,,8044.46,0
21688020,18:09:16,18:09:16,4369,36,,,,8318.67,0
21688020,18:10:00,18:10:00,4370,37,,,,8530.95,
21688020,18:11:26,18:11:26,4371,38,,,,8818.73,0
21688020,18:12:08,18:12:08,4448,39,,,,9046.14,0
21688020,18:12:30,18:12:30,4449,40,,,,9173.02,0
21688020,18:13:22,18:13:22,4376,41,,,,9483.97,0
21688020,18:13:51,18:13:51,8064,42,,,,9663.01,0
21688020,18:14:58,18:14:58,427,43,,,,9919.85,0
21688020,18:16:00,18:16:00,428,44,,,,10204.06,
21688020,18:19:35,18:19:35,430,45,,,,10941.32,0
21688020,18:20:22,18:20:22,9578,46,,,,11160.68,0
21688020,18:21:47,18:21:47,432,47,,,,11415.1,0
21688020,18:23:54,18:23:54,433,48,,,,11859.75,0
21688020,18:24:44,18:24:44,434,49,,,,12059.96,0
21688020,18:25:40,18:25:40,435,50,,,,12272.95,0
21688020,18:26:27,18:26:27,10734,51,,,,12479.69,0
21688020,18:27:00,18:27:00,9833,52,,1,,12626.55,
21688030,17:44:00,17:44:00,10017,1,,,1,0,
21688030,17:46:11,17:46:11,4339,2,,,,820.42,0
21688030,17:46:48,17:46:48,4340,3,,,,1017.88,0
21688030,17:47:33,17:47:33,4341,4,,,,1273.52,0
21688030,17:48:20,17:48:20,4342,5,,,,1518.85,0
21688030,17:49:07,17:49:07,4343,6,,,,1738.04,0
21688030,17:49:54,17:49:54,4344,7,,,,1944.26,0
21688030,17:50:31,17:50:31,4345,8,,,,2104.94,0
21688030,17:51:13,17:51:13,4346,9,,,,2321.05,0
21688030,17:51:45,17:51:45,4347,10,,,,2479.28,0
21688030,17:52:37,17:52:37,4348,11,,,,2728.27,0
21688030,17:53:17,17:53:17,4349,12,,,,2933.11,0
21688030,17:53:54,17:53:54,4350,13,,,,3106.05,0
21688030,17:54:49,17:54:49,4351,14,,,,3336.23,0
21688030,17:55:13,17:55:13,4352,15,,,,3482.41,0
21688030,17:56:03,17:56:03,4353,16,,,,3712.32,0
21688030,17:56:58,17:56:58,1176,17,,,,3992.64,0
21688030,17:58:00,17:58:00,4354,18,,,,4297.43,
21688030,18:00:00,18:00:00,4355,19,,,,4929.7,
21688030,18:00:14,18:00:14,4356,20,,,,5020.77,0
21688030,18:00:58,18:00:58,4357,21,,,,5267.4,0
21688030,18:01:25,18:01:25,4358,22,,,,5433.34,0
21688030,18:02:11,18:02:11,4359,23,,,,5747.68,0
21688030,18:02:39,18:02:39,4360,24,,,,5926.98,0
21688030,18:03:18,18:03:18,4361,25,,,,6226.75,0
21688030,18:03:54,18:03:54,1229,26,,,,6464.74,0
21688030,18:04:26,18:04:26,10386,27,,,,6695.68,0
21688030,18:05:00,18:05:00,4362,28,,,,6910.73,
21688030,18:05:32,18:05:32,4363,29,,,,7088.75,0
21688030,18:06:18,18:06:18,4364,30,,,,7321.33,0
21688030,18:06:49,18:06:49,4365,31,,,,7517.94,0
21688030,18:07:11,18:07:11,4366,32,,,,7641.12,0
21688030,18:07:55,18:07:55,9878,33,,,,7802.53,0
21688030,18:08:17,18:08:17,4367,34,,,,7950.1,0
21688030,18:08:34,18:08:34,4368,35,,,,8044.46,0
21688030,18:09:16,18:09:16,4369,36,,,,8318.67,0
21688030,18:10:00,18:10:00,4370,37,,,,8530.95,
21688030,18:11:26,18:11:26,4371,38,,,,8818.73,0
21688030,18:12:08,18:12:08,4448,39,,,,9046.14,0
21688030,18:12:30,18:12:30,4449,40,,,,9173.02,0
21688030,18:13:22,18:13:22,4376,41,,,,9483.97,0
21688030,18:13:51,18:13:51,8064,42,,,,9663.01,0
21688030,18:14:58,18:14:58,427,43,,,,9919.85,0
21688030,18:16:00,18:16:00,428,44,,,,10204.06,
21688030,18:19:35,18:19:35,430,45,,,,10941.32,0
21688030,18:20:22,18:20:22,9578,46,,,,11160.68,0
21688030,18:21:47,18:21:47,432,47,,,,11415.1,0
21688030,18:23:54,18:23:54,433,48,,,,11859.75,0
21688030,18:24:44,18:24:44,434,49,,,,12059.96,0
21688030,18:25:40,18:25:40,435,50,,,,12272.95,0
21688030,18:26:27,18:26:27,10734,51,,,,12479.69,0
21688030,18:27:00,18:27:00,9833,52,,1,,12626.55,
21688040,17:44:00,17:44:00,10017,1,,,1,0,
21688040,17:46:11,17:46:11,4339,2,,,,820.42,0
21688040,17:46:48,17:46:48,4340,3,,,,1017.88,0
21688040,17:47:33,17:47:33,4341,4,,,,1273.52,0
21688040,17:48:20,17:48:20,4342,5,,,,1518.85,0
21688040,17:49:07,17:49:07,4343,6,,,,1738.04,0
21688040,17:49:54,17:49:54,4344,7,,,,1944.26,0
21688040,17:50:31,17:50:31,4345,8,,,,2104.94,0
21688040,17:51:13,17:51:13,4346,9,,,,2321.05,0
21688040,17:51:45,17:51:45,4347,10,,,,2479.28,0
21688040,17:52:37,17:52:37,4348,11,,,,2728.27,0
21688040,17:53:17,17:53:17,4349,12,,,,2933.11,0
21688040,17:53:54,17:53:54,4350,13,,,,3106.05,0
21688040,17:54:49,17:54:49,4351,14,,,,3336.23,0
21688040,17:55:13,17:55:13,4352,15,,,,3482.41,0
21688040,17:56:03,17:56:03,4353,16,,,,3712.32,0
21688040,17:56:58,17:56:58,1176,17,,,,3992.64,0
21688040,17:58:00,17:58:00,4354,18,,,,4297.43,
21688040,18:00:00,18:00:00,4355,19,,,,4929.7,
21688040,18:00:14,18:00:14,4356,20,,,,5020.77,0
21688040,18:00:58,18:00:58,4357,21,,,,5267.4,0
21688040,18:01:25,18:01:25,4358,22,,,,5433.34,0
21688040,18:02:11,18:02:11,4359,23,,,,5747.68,0
21688040,18:02:39,18:02:39,4360,24,,,,5926.98,0
21688040,18:03:18,18:03:18,4361,25,,,,6226.75,0
21688040,18:03:54,18:03:54,1229,26,,,,6464.74,0
21688040,18:04:26,18:04:26,10386,27,,,,6695.68,0
21688040,18:05:00,18:05:00,4362,28,,,,6910.73,
21688040,18:05:32,18:05:32,4363,29,,,,7088.75,0
21688040,18:06:18,18:06:18,4364,30,,,,7321.33,0
21688040,18:06:49,18:06:49,4365,31,,,,7517.94,0
21688040,18:07:11,18:07:11,4366,32,,,,7641.12,0
21688040,18:07:55,18:07:55,9878,33,,,,7802.53,0
21688040,18:08:17,18:08:17,4367,34,,,,7950.1,0
21688040,18:08:34,18:08:34,4368,35,,,,8044.46,0
21688040,18:09:16,18:09:16,4369,36,,,,8318.67,0
21688040,18:10:00,18:10:00,4370,37,,,,8530.95,
21688040,18:11:26,18:11:26,4371,38,,,,8818.73,0
21688040,18:12:08,18:12:08,4448,39,,,,9046.14,0
21688040,18:12:30,18:12:30,4449,40,,,,9173.02,0
21688040,18:13:22,18:13:22,4376,41,,,,9483.97,0
21688040,18:13:51,18:13:51,8064,42,,,,9663.01,0
21688040,18:14:58,18:14:58,427,43,,,,9919.85,0
21688040,18:16:00,18:16:00,428,44,,,,10204.06,
21688040,18:19:35,18:19:35,430,45,,,,10941.32,0
21688040,18:20:22,18:20:22,9578,46,,,,11160.68,0
21688040,18:21:47,18:21:47,432,47,,,,11415.1,0
21688040,18:23:54,18:23:54,433,48,,,,11859.75,0
21688040,18:24:44,18:24:44,434,49,,,,12059.96,0
21688040,18:25:40,18:25:40,435,50,,,,12272.95,0
21688040,18:26:27,18:26:27,10734,51,,,,12479.69,0
21688040,18:27:00,18:27:00,9833,52,,1,,12626.55,
21688050,17:44:00,17:44:00,10017,1,,,1,0,
21688050,17:46:11,17:46:11,4339,2,,,,820.42,0
21688050,17:46:48,17:46:48,4340,3,,,,1017.88,0
21688050,17:47:33,17:47:33,4341,4,,,,1273.52,0
21688050,17:48:20,17:48:20,4342,5,,,,1518.85,0
21688050,17:49:07,17:49:07,4343,6,,,,1738.04,0
21688050,17:49:54,17:49:54,4344,7,,,,1944.26,0
21688050,17:50:31,17:50:31,4345,8,,,,2104.94,0
21688050,17:51:13,17:51:13,4346,9,,,,2321.05,0
21688050,17:51:45,17:51:45,4347,10,,,,2479.28,0
21688050,17:52:37,17:52:37,4348,11,,,,2728.27,0
21688050,17:53:17,17:53:17,4349,12,,,,2933.11,0
21688050,17:53:54,17:53:54,4350,13,,,,3106.05,0
21688050,17:54:49,17:54:49,4351,14,,,,3336.23,0
21688050,17:55:13,17:55:13,4352,15,,,,3482.41,0
21688050,17:56:03,17:56:03,4353,16,,,,3712.32,0
21688050,17:56:58,17:56:58,1176,17,,,,3992.64,0
21688050,17:58:00,17:58:00,4354,18,,,,4297.43,
21688050,18:00:00,18:00:00,4355,19,,,,4929.7,
21688050,18:00:14,18:00:14,4356,20,,,,5020.77,0
21688050,18:00:58,18:00:58,4357,21,,,,5267.4,0
21688050,18:01:25,18:01:25,4358,22,,,,5433.34,0
21688050,18:02:11,18:02:11,4359,23,,,,5747.68,0
21688050,18:02:39,18:02:39,4360,24,,,,5926.98,0
21688050,18:03:18,18:03:18,4361,25,,,,6226.75,0
21688050,18:03:54,18:03:54,1229,26,,,,6464.74,0
21688050,18:04:26,18:04:26,10386,27,,,,6695.68,0
21688050,18:05:00,18:05:00,4362,28,,,,6910.73,
21688050,18:05:32,18:05:32,4363,29,,,,7088.75,0
21688050,18:06:18,18:06:18,4364,30,,,,7321.33,0
21688050,18:06:49,18:06:49,4365,31,,,,7517.94,0
21688050,18:07:11,18:07:11,4366,32,,,,7641.12,0
21688050,18:07:55,18:07:55,9878,33,,,,7802.53,0
21688050,18:08:17,18:08:17,4367,34,,,,7950.1,0
21688050,18:08:34,18:08:34,4368,35,,,,8044.46,0
21688050,18:09:16,18:09:16,4369,36,,,,8318.67,0
21688050,18:10:00,18:10:00,4370,37,,,,8530.95,
21688050,18:11:26,18:11:26,4371,38,,,,8818.73,0
21688050,18:12:08,18:12:08,4448,39,,,,9046.14,0
21688050,18:12:30,18:12:30,4449,40,,,,9173.02,0
21688050,18:13:22,18:13:22,4376,41,,,,9483.97,0
21688050,18:13:51,18:13:51,8064,42,,,,9663.01,0
21688050,18:14:58,18:14:58,427,43,,,,9919.85,0
21688050,18:16:00,18:16:00,428,44,,,,10204.06,
21688050,18:19:35,18:19:35,430,45,,,,10941.32,0
21688050,18:20:22,18:20:22,9578,46,,,,11160.68,0
21688050,18:21:47,18:21:47,432,47,,,,11415.1,0
21688050,18:23:54,18:23:54,433,48,,,,11859.75,0
21688050,18:24:44,18:24:44,434,49,,,,12059.96,0
21688050,18:25:40,18:25:40,435,50,,,,12272.95,0
21688050,18:26:27,18:26:27,10734,51,,,,12479.69,0
21688050,18:27:00,18:27:00,9833,52,,1,,12626.55,
21688060,17:44:00,17:44:00,10017,1,,,1,0,
21688060,17:46:11,17:46:11,4339,2,,,,820.42,0
21688060,17:46:48,17:46:48,4340,3,,,,1017.88,0
21688060,17:47:33,17:47:33,4341,4,,,,1273.52,0
21688060,17:48:20,17:48:20,4342,5,,,,1518.85,0
21688060,17:49:07,17:49:07,4343,6,,,,1738.04,0
21688060,17:49:54,17:49:54,4344,7,,,,1944.26,0
21688060,17:50:31,17:50:31,4345,8,,,,2104.94,0
21688060,17:51:13,17:51:13,4346,9,,,,2321.05,0
21688060,17:51:45,17:51:45,4347,10,,,,2479.28,0
21688060,17:52:37,17:52:37,4348,11,,,,2728.27,0
21688060,17:53:17,17:53:17,4349,12,,,,2933.11,0
21688060,17:53:54,17:53:54,4350,13,,,,3106.05,0
21688060,17:54:49,17:54:49,4351,14,,,,3336.23,0
21688060,17:55:13,17:55:13,4352,15,,,,3482.41,0
21688060,17:56:03,17:56:03,4353,16,,,,3712.32,0
21688060,17:56:58,17:56:58,1176,17,,,,3992.64,0
21688060,17:58:00,17:58:00,4354,18,,,,4297.43,
21688060,18:00:00,18:00:00,4355,19,,,,4929.7,
21688060,18:00:14,18:00:14,4356,20,,,,5020.77,0
21688060,18:00:58,18:00:58,4357,21,,,,5267.4,0
21688060,18:01:25,18:01:25,4358,22,,,,5433.34,0
21688060,18:02:11,18:02:11,4359,23,,,,5747.68,0
21688060,18:02:39,18:02:39,4360,24,,,,5926.98,0
21688060,18:03:18,18:03:18,4361,25,,,,6226.75,0
21688060,18:03:54,18:03:54,1229,26,,,,6464.74,0
21688060,18:04:26,18:04:26,10386,27,,,,6695.68,0
21688060,18:05:00,18:05:00,4362,28,,,,6910.73,
21688060,18:05:32,18:05:32,4363,29,,,,7088.75,0
21688060,18:06:18,18:06:18,4364,30,,,,7321.33,0
21688060,18:06:49,18:06:49,4365,31,,,,7517.94,0
21688060,18:07:11,18:07:11,4366,32,,,,7641.12,0
21688060,18:07:55,18:07:55,9878,33,,,,7802.53,0
21688060,18:08:17,18:08:17,4367,34,,,,7950.1,0
21688060,18:08:34,18:08:34,4368,35,,,,8044.46,0
21688060,18:09:16,18:09:16,4369,36,,,,8318.67,0
21688060,18:10:00,18:10:00,4370,37,,,,8530.95,
21688060,18:11:26,18:11:26,4371,38,,,,8818.73,0
21688060,18:12:08,18:12:08,4448,39,,,,9046.14,0
21688060,18:12:30,18:12:30,4449,40,,,,9173.02,0
21688060,18:13:22,18:13:22,4376,41,,,,9483.97,0
21688060,18:13:51,18:13:51,8064,42,,,,9663.01,0
21688060,18:14:58,18:14:58,427,43,,,,9919.85,0
21688060,18:16:00,18:16:00,428,44,,,,10204.06,
21688060,18:19:35,18:19:35,430,45,,,,10941.32,0
21688060,18:20:22,18:20:22,9578,46,,,,11160.68,0
21688060,18:21:47,18:21:47,432,47,,,,11415.1,0
21688060,18:23:54,18:23:54,433,48,,,,11859.75,0
21688060,18:24:44,18:24:44,434,49,,,,12059.96,0
21688060,18:25:40,18:25:40,435,50,,,,12272.95,0
21688060,18:26:27,18:26:27,10734,51,,,,12479.69,0
21688060,18:27:00,18:27:00,9833,52,,1,,12626.55,
21688080,17:44:00,17:44:00,10017,1,,,1,0,
21688080,17:46:11,17:46:11,4339,2,,,,820.42,0
21688080,17:46:48,17:46:48,4340,3,,,,1017.88,0
21688080,17:47:33,17:47:33,4341,4,,,,1273.52,0
21688080,17:48:20,17:48:20,4342,5,,,,1518.85,0
21688080,17:49:07,17:49:07,4343,6,,,,1738.04,0
21688080,17:49:54,17:49:54,4344,7,,,,1944.26,0
21688080,17:50:31,17:50:31,4345,8,,,,2104.94,0
21688080,17:51:13,17:51:13,4346,9,,,,2321.05,0
21688080,17:51:45,17:51:45,4347,10,,,,2479.28,0
21688080,17:52:37,17:52:37,4348,11,,,,2728.27,0
21688080,17:53:17,17:53:17,4349,12,,,,2933.11,0
21688080,17:53:54,17:53:54,4350,13,,,,3106.05,0
21688080,17:54:49,17:54:49,4351,14,,,,3336.23,0
21688080,17:55:13,17:55:13,4352,15,,,,3482.41,0
21688080,17:56:03,17:56:03,4353,16,,,,3712.32,0
21688080,17:56:58,17:56:58,1176,17,,,,3992.64,0
21688080,17:58:00,17:58:00,4354,18,,,,4297.43,
21688080,18:00:00,18:00:00,4355,19,,,,4929.7,
21688080,18:00:14,18:00:14,4356,20,,,,5020.77,0
21688080,18:00:58,18:00:58,4357,21,,,,5267.4,0
21688080,18:01:25,18:01:25,4358,22,,,,5433.34,0
21688080,18:02:11,18:02:11,4359,23,,,,5747.68,0
21688080,18:02:39,18:02:39,4360,24,,,,5926.98,0
21688080,18:03:18,18:03:18,4361,25,,,,6226.75,0
21688080,18:03:54,18:03:54,1229,26,,,,6464.74,0
21688080,18:04:26,18:04:26,10386,27,,,,6695.68,0
21688080,18:05:00,18:05:00,4362,28,,,,6910.73,
21688080,18:05:32,18:05:32,4363,29,,,,7088.75,0
21688080,18:06:18,18:06:18,4364,30,,,,7321.33,0
21688080,18:06:49,18:06:49,4365,31,,,,7517.94,0
21688080,18:07:11,18:07:11,4366,32,,,,7641.12,0
21688080,18:07:55,18:07:55,9878,33,,,,7802.53,0
21688080,18:08:17,18:08:17,4367,34,,,,7950.1,0
21688080,18:08:34,18:08:34,4368,35,,,,8044.46,0
21688080,18:09:16,18:09:16,4369,36,,,,8318.67,0
21688080,18:10:00,18:10:00,4370,37,,,,8530.95,
21688080,18:11:26,18:11:26,4371,38,,,,8818.73,0
21688080,18:12:08,18:12:08,4448,39,,,,9046.14,0
21688080,18:12:30,18:12:30,4449,40,,,,9173.02,0
21688080,18:13:22,18:13:22,4376,41,,,,9483.97,0
21688080,18:13:51,18:13:51,8064,42,,,,9663.01,0
21688080,18:14:58,18:14:58,427,43,,,,9919.85,0
21688080,18:16:00,18:16:00,428,44,,,,10204.06,
21688080,18:19:35,18:19:35,430,45,,,,10941.32,0
21688080,18:20:22,18:20:22,9578,46,,,,11160.68,0
21688080,18:21:47,18:21:47,432,47,,,,11415.1,0
21688080,18:23:54,18:23:54,433,48,,,,11859.75,0
21688080,18:24:44,18:24:44,434,49,,,,12059.96,0
21688080,18:25:40,18:25:40,435,50,,,,12272.95,0
21688080,18:26:27,18:26:27,10734,51,,,,12479.69,0
21688080,18:27:00,18:27:00,9833,52,,1,,12626.55,
21851070,11:48:00,11:48:00,10017,1,,,1,0,
21851070,11:49:52,11:49:52,4339,2,,,,820.42,0
21851070,11:50:24,11:50:24,4340,3,,,,1017.88,0
21851070,11:51:02,11:51:02,4341,4,,,,1273.52,0
21851070,11:51:43,11:51:43,4342,5,,,,1518.85,0
21851070,11:52:23,11:52:23,4343,6,,,,1738.04,0
21851070,11:53:03,11:53:03,4344,7,,,,1944.26,0
21851070,11:53:35,11:53:35,4345,8,,,,2104.94,0
21851070,11:54:11,11:54:11,4346,9,,,,2321.05,0
21851070,11:54:39,11:54:39,4347,10,,,,2479.28,0
21851070,11:55:23,11:55:23,4348,11,,,,2728.27,0
21851070,11:55:57,11:55:57,4349,12,,,,2933.11,0
21851070,11:56:29,11:56:29,4350,13,,,,3106.05,0
21851070,11:57:16,11:57:16,4351,14,,,,3336.23,0
21851070,11:57:37,11:57:37,4352,15,,,,3482.41,0
21851070,11:58:20,11:58:20,4353,16,,,,3712.32,0
21851070,11:59:06,11:59:06,1176,17,,,,3992.64,0
21851070,12:00:00,12:00:00,4354,18,,,,4297.43,
21851070,12:02:00,12:02:00,4355,19,,,,4929.7,
21851070,12:02:14,12:02:14,4356,20,,,,5020.77,0
21851070,12:02:58,12:02:58,4357,21,,,,5267.4,0
21851070,12:03:25,12:03:25,4358,22,,,,5433.34,0
21851070,12:04:11,12:04:11,4359,23,,,,5747.68,0
21851070,12:04:39,12:04:39,4360,24,,,,5926.98,0
21851070,12:05:18,12:05:18,4361,25,,,,6226.75,0
21851070,12:05:54,12:05:54,1229,26,,,,6464.74,0
21851070,12:06:26,12:06:26,10386,27,,,,6695.68,0
21851070,12:07:00,12:07:00,4362,28,,,,6910.73,
21851070,12:07:32,12:07:32,4363,29,,,,7088.75,0
21851070,12:08:18,12:08:18,4364,30,,,,7321.33,0
21851070,12:08:49,12:08:49,4365,31,,,,7517.94,0
21851070,12:09:11,12:09:11,4366,32,,,,7641.12,0
21851070,12:09:55,12:09:55,9878,33,,,,7802.53,0
21851070,12:10:17,12:10:17,4367,34,,,,7950.1,0
21851070,12:10:34,12:10:34,4368,35,,,,8044.46,0
21851070,12:11:16,12:11:16,4369,36,,,,8318.67,0
21851070,12:12:00,12:12:00,4370,37,,,,8530.95,
21851070,12:13:26,12:13:26,4371,38,,,,8818.73,0
21851070,12:14:08,12:14:08,4448,39,,,,9046.14,0
21851070,12:14:30,12:14:30,4449,40,,,,9173.02,0
21851070,12:15:22,12:15:22,4376,41,,,,9483.97,0
21851070,12:15:51,12:15:51,8064,42,,,,9663.01,0
21851070,12:16:58,12:16:58,427,43,,,,9919.85,0
21851070,12:18:00,12:18:00,428,44,,,,10204.06,
21851070,12:22:14,12:22:14,430,45,,,,10941.32,0
21851070,12:23:09,12:23:09,9578,46,,,,11160.68,0
21851070,12:24:50,12:24:50,432,47,,,,11415.1,0
21851070,12:27:20,12:27:20,433,48,,,,11859.75,0
21851070,12:28:19,12:28:19,434,49,,,,12059.96,0
21851070,12:29:25,12:29:25,435,50,,,,12272.95,0
21851070,12:30:21,12:30:21,10734,51,,,,12479.69,0
21851070,12:31:00,12:31:00,9833,52,,1,,12626.55,
21894010,11:16:00,11:16:00,10017,1,,,1,0,
21894010,11:17:52,11:17:52,4339,2,,,,820.42,0
21894010,11:18:24,11:18:24,4340,3,,,,1017.88,0
21894010,11:19:02,11:19:02,4341,4,,,,1273.52,0
21894010,11:19:43,11:19:43,4342,5,,,,1518.85,0
21894010,11:20:23,11:20:23,4343,6,,,,1738.04,0
21894010,11:21:03,11:21:03,4344,7,,,,1944.26,0
21894010,11:21:35,11:21:35,4345,8,,,,2104.94,0
21894010,11:22:11,11:22:11,4346,9,,,,2321.05,0
21894010,11:22:39,11:22:39,4347,10,,,,2479.28,0
21894010,11:23:23,11:23:23,4348,11,,,,2728.27,0
21894010,11:23:57,11:23:57,4349,12,,,,2933.11,0
21894010,11:24:29,11:24:29,4350,13,,,,3106.05,0
21894010,11:25:16,11:25:16,4351,14,,,,3336.23,0
21894010,11:25:37,11:25:37,4352,15,,,,3482.41,0
21894010,11:26:20,11:26:20,4353,16,,,,3712.32,0
21894010,11:27:06,11:27:06,1176,17,,,,3992.64,0
21894010,11:28:00,11:28:00,4354,18,,,,4297.43,
21894010,11:30:00,11:30:00,4355,19,,,,4929.7,
21894010,11:30:14,11:30:14,4356,20,,,,5020.77,0
21894010,11:30:58,11:30:58,4357,21,,,,5267.4,0
21894010,11:31:25,11:31:25,4358,22,,,,5433.34,0
21894010,11:32:11,11:32:11,4359,23,,,,5747.68,0
21894010,11:32:39,11:32:39,4360,24,,,,5926.98,0
21894010,11:33:18,11:33:18,4361,25,,,,6226.75,0
21894010,11:33:54,11:33:54,1229,26,,,,6464.74,0
21894010,11:34:26,11:34:26,10386,27,,,,6695.68,0
21894010,11:35:00,11:35:00,4362,28,,,,6910.73,
21894010,11:35:32,11:35:32,4363,29,,,,7088.75,0
21894010,11:36:18,11:36:18,4364,30,,,,7321.33,0
21894010,11:36:49,11:36:49,4365,31,,,,7517.94,0
21894010,11:37:11,11:37:11,4366,32,,,,7641.12,0
21894010,11:37:55,11:37:55,9878,33,,,,7802.53,0
21894010,11:38:17,11:38:17,4367,34,,,,7950.1,0
21894010,11:38:34,11:38:34,4368,35,,,,8044.46,0
21894010,11:39:16,11:39:16,4369,36,,,,8318.67,0
21894010,11:40:00,11:40:00,4370,37,,,,8530.95,
21894010,11:41:26,11:41:26,4371,38,,,,8818.73,0
21894010,11:42:08,11:42:08,4448,39,,,,9046.14,0
21894010,11:42:30,11:42:30,4449,40,,,,9173.02,0
21894010,11:43:22,11:43:22,4376,41,,,,9483.97,0
21894010,11:43:51,11:43:51,8064,42,,,,9663.01,0
21894010,11:44:58,11:44:58,427,43,,,,9919.85,0
21894010,11:46:00,11:46:00,428,44,,,,10204.06,
21894010,11:50:14,11:50:14,430,45,,,,10941.32,0
21894010,11:51:09,11:51:09,9578,46,,,,11160.68,0
21894010,11:52:50,11:52:50,432,47,,,,11415.1,0
21894010,11:55:20,11:55:20,433,48,,,,11859.75,0
21894010,11:56:19,11:56:19,434,49,,,,12059.96,0
21894010,11:57:25,11:57:25,435,50,,,,12272.95,0
21894010,11:58:21,11:58:21,10734,51,,,,12479.69,0
21894010,11:59:00,11:59:00,9833,52,,1,,12626.55,
22139020,20:50:00,20:50:00,10017,1,,,1,0,
22139020,20:51:43,20:51:43,4339,2,,,,820.42,0
22139020,20:52:12,20:52:12,4340,3,,,,1017.88,0
22139020,20:52:47,20:52:47,4341,4,,,,1273.52,0
22139020,20:53:24,20:53:24,4342,5,,,,1518.85,0
22139020,20:54:01,20:54:01,4343,6,,,,1738.04,0
22139020,20:54:38,20:54:38,4344,7,,,,1944.26,0
22139020,20:55:07,20:55:07,4345,8,,,,2104.94,0
22139020,20:55:40,20:55:40,4346,9,,,,2321.05,0
22139020,20:56:06,20:56:06,4347,10,,,,2479.28,0
22139020,20:56:46,20:56:46,4348,11,,,,2728.27,0
22139020,20:57:18,20:57:18,4349,12,,,,2933.11,0
22139020,20:57:47,20:57:47,4350,13,,,,3106.05,0
22139020,20:58:30,20:58:30,4351,14,,,,3336.23,0
22139020,20:58:49,20:58:49,4352,15,,,,3482.41,0
22139020,20:59:28,20:59:28,4353,16,,,,3712.32,0
22139020,21:00:11,21:00:11,1176,17,,,,3992.64,0
22139020,21:01:00,21:01:00,4354,18,,,,4297.43,
22139020,21:03:00,21:03:00,4355,19,,,,4929.7,
22139020,21:03:11,21:03:11,4356,20,,,,5020.77,0
22139020,21:03:46,21:03:46,4357,21,,,,5267.4,0
22139020,21:04:08,21:04:08,4358,22,,,,5433.34,0
22139020,21:04:45,21:04:45,4359,23,,,,5747.68,0
22139020,21:05:07,21:05:07,4360,24,,,,5926.98,0
22139020,21:05:39,21:05:39,4361,25,,,,6226.75,0
22139020,21:06:07,21:06:07,1229,26,,,,6464.74,0
22139020,21:06:33,21:06:33,10386,27,,,,6695.68,0
22139020,21:07:00,21:07:00,4362,28,,,,6910.73,
22139020,21:07:32,21:07:32,4363,29,,,,7088.75,0
22139020,21:08:18,21:08:18,4364,30,,,,7321.33,0
22139020,21:08:49,21:08:49,4365,31,,,,7517.94,0
22139020,21:09:11,21:09:11,4366,32,,,,7641.12,0
22139020,21:09:55,21:09:55,9878,33,,,,7802.53,0
22139020,21:10:17,21:10:17,4367,34,,,,7950.1,0
22139020,21:10:34,21:10:34,4368,35,,,,8044.46,0
22139020,21:11:16,21:11:16,4369,36,,,,8318.67,0
22139020,21:12:00,21:12:00,4370,37,,,,8530.95,
22139020,21:13:11,21:13:11,4371,38,,,,8818.73,0
22139020,21:13:46,21:13:46,4448,39,,,,9046.14,0
22139020,21:14:05,21:14:05,4449,40,,,,9173.02,0
22139020,21:14:48,21:14:48,4376,41,,,,9483.97,0
22139020,21:15:13,21:15:13,8064,42,,,,9663.01,0
22139020,21:16:08,21:16:08,427,43,,,,9919.85,0
22139020,21:17:00,21:17:00,428,44,,,,10204.06,
22139020,21:19:36,21:19:36,430,45,,,,10941.32,0
22139020,21:20:10,21:20:10,9578,46,,,,11160.68,0
22139020,21:21:12,21:21:12,432,47,,,,11415.1,0
22139020,21:22:45,21:22:45,433,48,,,,11859.75,0
22139020,21:23:21,21:23:21,434,49,,,,12059.96,0
22139020,21:24:02,21:24:02,435,50,,,,12272.95,0
22139020,21:24:36,21:24:36,10734,51,,,,12479.69,0
22139020,21:25:00,21:25:00,9833,52,,1,,12626.55,
22139030,20:50:00,20:50:00,10017,1,,,1,0,
22139030,20:51:43,20:51:43,4339,2,,,,820.42,0
22139030,20:52:12,20:52:12,4340,3,,,,1017.88,0
22139030,20:52:47,20:52:47,4341,4,,,,1273.52,0
22139030,20:53:24,20:53:24,4342,5,,,,1518.85,0
22139030,20:54:01,20:54:01,4343,6,,,,1738.04,0
22139030,20:54:38,20:54:38,4344,7,,,,1944.26,0
22139030,20:55:07,20:55:07,4345,8,,,,2104.94,0
22139030,20:55:40,20:55:40,4346,9,,,,2321.05,0
22139030,20:56:06,20:56:06,4347,10,,,,2479.28,0
22139030,20:56:46,20:56:46,4348,11,,,,2728.27,0
22139030,20:57:18,20:57:18,4349,12,,,,2933.11,0
22139030,20:57:47,20:57:47,4350,13,,,,3106.05,0
22139030,20:58:30,20:58:30,4351,14,,,,3336.23,0
22139030,20:58:49,20:58:49,4352,15,,,,3482.41,0
22139030,20:59:28,20:59:28,4353,16,,,,3712.32,0
22139030,21:00:11,21:00:11,1176,17,,,,3992.64,0
22139030,21:01:00,21:01:00,4354,18,,,,4297.43,
22139030,21:03:00,21:03:00,4355,19,,,,4929.7,
22139030,21:03:11,21:03:11,4356,20,,,,5020.77,0
22139030,21:03:46,21:03:46,4357,21,,,,5267.4,0
22139030,21:04:08,21:04:08,4358,22,,,,5433.34,0
22139030,21:04:45,21:04:45,4359,23,,,,5747.68,0
22139030,21:05:07,21:05:07,4360,24,,,,5926.98,0
22139030,21:05:39,21:05:39,4361,25,,,,6226.75,0
22139030,21:06:07,21:06:07,1229,26,,,,6464.74,0
22139030,21:06:33,21:06:33,10386,27,,,,6695.68,0
22139030,21:07:00,21:07:00,4362,28,,,,6910.73,
22139030,21:07:32,21:07:32,4363,29,,,,7088.75,0
22139030,21:08:18,21:08:18,4364,30,,,,7321.33,0
22139030,21:08:49,21:08:49,4365,31,,,,7517.94,0
22139030,21:09:11,21:09:11,4366,32,,,,7641.12,0
22139030,21:09:55,21:09:55,9878,33,,,,7802.53,0
22139030,21:10:17,21:10:17,4367,34,,,,7950.1,0
22139030,21:10:34,21:10:34,4368,35,,,,8044.46,0
22139030,21:11:16,21:11:16,4369,36,,,,8318.67,0
22139030,21:12:00,21:12:00,4370,37,,,,8530.95,
22139030,21:13:11,21:13:11,4371,38,,,,8818.73,0
22139030,21:13:46,21:13:46,4448,39,,,,9046.14,0
22139030,21:14:05,21:14:05,4449,40,,,,9173.02,0
22139030,21:14:48,21:14:48,4376,41,,,,9483.97,0
22139030,21:15:13,21:15:13,8064,42,,,,9663.01,0
22139030,21:16:08,21:16:08,427,43,,,,9919.85,0
22139030,21:17:00,21:17:00,428,44,,,,10204.06,
22139030,21:19:36,21:19:36,430,45,,,,10941.32,0
22139030,21:20:10,21:20:10,9578,46,,,,11160.68,0
22139030,21:21:12,21:21:12,432,47,,,,11415.1,0
22139030,21:22:45,21:22:45,433,48,,,,11859.75,0
22139030,21:23:21,21:23:21,434,49,,,,12059.96,0
22139030,21:24:02,21:24:02,435,50,,,,12272.95,0
22139030,21:24:36,21:24:36,10734,51,,,,12479.69,0
22139030,21:25:00,21:25:00,9833,52,,1,,12626.55,
22139040,20:50:00,20:50:00,10017,1,,,1,0,
22139040,20:51:43,20:51:43,4339,2,,,,820.42,0
22139040,20:52:12,20:52:12,4340,3,,,,1017.88,0
22139040,20:52:47,20:52:47,4341,4,,,,1273.52,0
22139040,20:53:24,20:53:24,4342,5,,,,1518.85,0
22139040,20:54:01,20:54:01,4343,6,,,,1738.04,0
22139040,20:54:38,20:54:38,4344,7,,,,1944.26,0
22139040,20:55:07,20:55:07,4345,8,,,,2104.94,0
22139040,20:55:40,20:55:40,4346,9,,,,2321.05,0
22139040,20:56:06,20:56:06,4347,10,,,,2479.28,0
22139040,20:56:46,20:56:46,4348,11,,,,2728.27,0
22139040,20:57:18,20:57:18,4349,12,,,,2933.11,0
22139040,20:57:47,20:57:47,4350,13,,,,3106.05,0
22139040,20:58:30,20:58:30,4351,14,,,,3336.23,0
22139040,20:58:49,20:58:49,4352,15,,,,3482.41,0
22139040,20:59:28,20:59:28,4353,16,,,,3712.32,0
22139040,21:00:11,21:00:11,1176,17,,,,3992.64,0
22139040,21:01:00,21:01:00,4354,18,,,,4297.43,
22139040,21:03:00,21:03:00,4355,19,,,,4929.7,
22139040,21:03:11,21:03:11,4356,20,,,,5020.77,0
22139040,21:03:46,21:03:46,4357,21,,,,5267.4,0
22139040,21:04:08,21:04:08,4358,22,,,,5433.34,0
22139040,21:04:45,21:04:45,4359,23,,,,5747.68,0
22139040,21:05:07,21:05:07,4360,24,,,,5926.98,0
22139040,21:05:39,21:05:39,4361,25,,,,6226.75,0
22139040,21:06:07,21:06:07,1229,26,,,,6464.74,0
22139040,21:06:33,21:06:33,10386,27,,,,6695.68,0
22139040,21:07:00,21:07:00,4362,28,,,,6910.73,
22139040,21:07:32,21:07:32,4363,29,,,,7088.75,0
22139040,21:08:18,21:08:18,4364,30,,,,7321.33,0
22139040,21:08:49,21:08:49,4365,31,,,,7517.94,0
22139040,21:09:11,21:09:11,4366,32,,,,7641.12,0
22139040,21:09:55,21:09:55,9878,33,,,,7802.53,0
22139040,21:10:17,21:10:17,4367,34,,,,7950.1,0
22139040,21:10:34,21:10:34,4368,35,,,,8044.46,0
22139040,21:11:16,21:11:16,4369,36,,,,8318.67,0
22139040,21:12:00,21:12:00,4370,37,,,,8530.95,
22139040,21:13:11,21:13:11,4371,38,,,,8818.73,0
22139040,21:13:46,21:13:46,4448,39,,,,9046.14,0
22139040,21:14:05,21:14:05,4449,40,,,,9173.02,0
22139040,21:14:48,21:14:48,4376,41,,,,9483.97,0
22139040,21:15:13,21:15:13,8064,42,,,,9663.01,0
22139040,21:16:08,21:16:08,427,43,,,,9919.85,0
22139040,21:17:00,21:17:00,428,44,,,,10204.06,
22139040,21:19:36,21:19:36,430,45,,,,10941.32,0
22139040,21:20:10,21:20:10,9578,46,,,,11160.68,0
22139040,21:21:12,21:21:12,432,47,,,,11415.1,0
22139040,21:22:45,21:22:45,433,48,,,,11859.75,0
22139040,21:23:21,21:23:21,434,49,,,,12059.96,0
22139040,21:24:02,21:24:02,435,50,,,,12272.95,0
22139040,21:24:36,21:24:36,10734,51,,,,12479.69,0
22139040,21:25:00,21:25:00,9833,52,,1,,12626.55,
22139050,20:50:00,20:50:00,10017,1,,,1,0,
22139050,20:51:43,20:51:43,4339,2,,,,820.42,0
22139050,20:52:12,20:52:12,4340,3,,,,1017.88,0
22139050,20:52:47,20:52:47,4341,4,,,,1273.52,0
22139050,20:53:24,20:53:24,4342,5,,,,1518.85,0
22139050,20:54:01,20:54:01,4343,6,,,,1738.04,0
22139050,20:54:38,20:54:38,4344,7,,,,1944.26,0
22139050,20:55:07,20:55:07,4345,8,,,,2104.94,0
22139050,20:55:40,20:55:40,4346,9,,,,2321.05,0
22139050,20:56:06,20:56:06,4347,10,,,,2479.28,0
22139050,20:56:46,20:56:46,4348,11,,,,2728.27,0
22139050,20:57:18,20:57:18,4349,12,,,,2933.11,0
22139050,20:57:47,20:57:47,4350,13,,,,3106.05,0
22139050,20:58:30,20:58:30,4351,14,,,,3336.23,0
22139050,20:58:49,20:58:49,4352,15,,,,3482.41,0
22139050,20:59:28,20:59:28,4353,16,,,,3712.32,0
22139050,21:00:11,21:00:11,1176,17,,,,3992.64,0
22139050,21:01:00,21:01:00,4354,18,,,,4297.43,
22139050,21:03:00,21:03:00,4355,19,,,,4929.7,
22139050,21:03:11,21:03:11,4356,20,,,,5020.77,0
22139050,21:03:46,21:03:46,4357,21,,,,5267.4,0
22139050,21:04:08,21:04:08,4358,22,,,,5433.34,0
22139050,21:04:45,21:04:45,4359,23,,,,5747.68,0
22139050,21:05:07,21:05:07,4360,24,,,,5926.98,0
22139050,21:05:39,21:05:39,4361,25,,,,6226.75,0
22139050,21:06:07,21:06:07,1229,26,,,,6464.74,0
22139050,21:06:33,21:06:33,10386,27,,,,6695.68,0
22139050,21:07:00,21:07:00,4362,28,,,,6910.73,
22139050,21:07:32,21:07:32,4363,29,,,,7088.75,0
22139050,21:08:18,21:08:18,4364,30,,,,7321.33,0
22139050,21:08:49,21:08:49,4365,31,,,,7517.94,0
22139050,21:09:11,21:09:11,4366,32,,,,7641.12,0
22139050,21:09:55,21:09:55,9878,33,,,,7802.53,0
22139050,21:10:17,21:10:17,4367,34,,,,7950.1,0
22139050,21:10:34,21:10:34,4368,35,,,,8044.46,0
22139050,21:11:16,21:11:16,4369,36,,,,8318.67,0
22139050,21:12:00,21:12:00,4370,37,,,,8530.95,
22139050,21:13:11,21:13:11,4371,38,,,,8818.73,0
22139050,21:13:46,21:13:46,4448,39,,,,9046.14,0
22139050,21:14:05,21:14:05,4449,40,,,,9173.02,0
22139050,21:14:48,21:14:48,4376,41,,,,9483.97,0
22139050,21:15:13,21:15:13,8064,42,,,,9663.01,0
22139050,21:16:08,21:16:08,427,43,,,,9919.85,0
22139050,21:17:00,21:17:00,428,44,,,,10204.06,
22139050,21:19:36,21:19:36,430,45,,,,10941.32,0
22139050,21:20:10,21:20:10,9578,46,,,,11160.68,0
22139050,21:21:12,21:21:12,432,47,,,,11415.1,0
22139050,21:22:45,21:22:45,433,48,,,,11859.75,0
22139050,21:23:21,21:23:21,434,49,,,,12059.96,0
22139050,21:24:02,21:24:02,435,50,,,,12272.95,0
22139050,21:24:36,21:24:36,10734,51,,,,12479.69,0
22139050,21:25:00,21:25:00,9833,52,,1,,12626.55,
22139060,20:50:00,20:50:00,10017,1,,,1,0,
22139060,20:51:43,20:51:43,4339,2,,,,820.42,0
22139060,20:52:12,20:52:12,4340,3,,,,1017.88,0
22139060,20:52:47,20:52:47,4341,4,,,,1273.52,0
22139060,20:53:24,20:53:24,4342,5,,,,1518.85,0
22139060,20:54:01,20:54:01,4343,6,,,,1738.04,0
22139060,20:54:38,20:54:38,4344,7,,,,1944.26,0
22139060,20:55:07,20:55:07,4345,8,,,,2104.94,0
22139060,20:55:40,20:55:40,4346,9,,,,2321.05,0
22139060,20:56:06,20:56:06,4347,10,,,,2479.28,0
22139060,20:56:46,20:56:46,4348,11,,,,2728.27,0
22139060,20:57:18,20:57:18,4349,12,,,,2933.11,0
22139060,20:57:47,20:57:47,4350,13,,,,3106.05,0
22139060,20:58:30,20:58:30,4351,14,,,,3336.23,0
22139060,20:58:49,20:58:49,4352,15,,,,3482.41,0
22139060,20:59:28,20:59:28,4353,16,,,,3712.32,0
22139060,21:00:11,21:00:11,1176,17,,,,3992.64,0
22139060,21:01:00,21:01:00,4354,18,,,,4297.43,
22139060,21:03:00,21:03:00,4355,19,,,,4929.7,
22139060,21:03:11,21:03:11,4356,20,,,,5020.77,0
22139060,21:03:46,21:03:46,4357,21,,,,5267.4,0
22139060,21:04:08,21:04:08,4358,22,,,,5433.34,0
22139060,21:04:45,21:04:45,4359,23,,,,5747.68,0
22139060,21:05:07,21:05:07,4360,24,,,,5926.98,0
22139060,21:05:39,21:05:39,4361,25,,,,6226.75,0
22139060,21:06:07,21:06:07,1229,26,,,,6464.74,0
22139060,21:06:33,21:06:33,10386,27,,,,6695.68,0
22139060,21:07:00,21:07:00,4362,28,,,,6910.73,
22139060,21:07:32,21:07:32,4363,29,,,,7088.75,0
22139060,21:08:18,21:08:18,4364,30,,,,7321.33,0
22139060,21:08:49,21:08:49,4365,31,,,,7517.94,0
22139060,21:09:11,21:09:11,4366,32,,,,7641.12,0
22139060,21:09:55,21:09:55,9878,33,,,,7802.53,0
22139060,21:10:17,21:10:17,4367,34,,,,7950.1,0
22139060,21:10:34,21:10:34,4368,35,,,,8044.46,0
22139060,21:11:16,21:11:16,4369,36,,,,8318.67,0
22139060,21:12:00,21:12:00,4370,37,,,,8530.95,
22139060,21:13:11,21:13:11,4371,38,,,,8818.73,0
22139060,21:13:46,21:13:46,4448,39,,,,9046.14,0
22139060,21:14:05,21:14:05,4449,40,,,,9173.02,0
22139060,21:14:48,21:14:48,4376,41,,,,9483.97,0
22139060,21:15:13,21:15:13,8064,42,,,,9663.01,0
22139060,21:16:08,21:16:08,427,43,,,,9919.85,0
22139060,21:17:00,21:17:00,428,44,,,,10204.06,
22139060,21:19:36,21:19:36,430,45,,,,10941.32,0
22139060,21:20:10,21:20:10,9578,46,,,,11160.68,0
22139060,21:21:12,21:21:12,432,47,,,,11415.1,0
22139060,21:22:45,21:22:45,433,48,,,,11859.75,0
22139060,21:23:21,21:23:21,434,49,,,,12059.96,0
22139060,21:24:02,21:24:02,435,50,,,,12272.95,0
22139060,21:24:36,21:24:36,10734,51,,,,12479.69,0
22139060,21:25:00,21:25:00,9833,52,,1,,12626.55,
22139080,20:50:00,20:50:00,10017,1,,,1,0,
22139080,20:51:43,20:51:43,4339,2,,,,820.42,0
22139080,20:52:12,20:52:12,4340,3,,,,1017.88,0
22139080,20:52:47,20:52:47,4341,4,,,,1273.52,0
22139080,20:53:24,20:53:24,4342,5,,,,1518.85,0
22139080,20:54:01,20:54:01,4343,6,,,,1738.04,0
22139080,20:54:38,20:54:38,4344,7,,,,1944.26,0
22139080,20:55:07,20:55:07,4345,8,,,,2104.94,0
22139080,20:55:40,20:55:40,4346,9,,,,2321.05,0
22139080,20:56:06,20:56:06,4347,10,,,,2479.28,0
22139080,20:56:46,20:56:46,4348,11,,,,2728.27,0
22139080,20:57:18,20:57:18,4349,12,,,,2933.11,0
22139080,20:57:47,20:57:47,4350,13,,,,3106.05,0
22139080,20:58:30,20:58:30,4351,14,,,,3336.23,0
22139080,20:58:49,20:58:49,4352,15,,,,3482.41,0
22139080,20:59:28,20:59:28,4353,16,,,,3712.32,0
22139080,21:00:11,21:00:11,1176,17,,,,3992.64,0
22139080,21:01:00,21:01:00,4354,18,,,,4297.43,
22139080,21:03:00,21:03:00,4355,19,,,,4929.7,
22139080,21:03:11,21:03:11,4356,20,,,,5020.77,0
22139080,21:03:46,21:03:46,4357,21,,,,5267.4,0
22139080,21:04:08,21:04:08,4358,22,,,,5433.34,0
22139080,21:04:45,21:04:45,4359,23,,,,5747.68,0
22139080,21:05:07,21:05:07,4360,24,,,,5926.98,0
22139080,21:05:39,21:05:39,4361,25,,,,6226.75,0
22139080,21:06:07,21:06:07,1229,26,,,,6464.74,0
22139080,21:06:33,21:06:33,10386,27,,,,6695.68,0
22139080,21:07:00,21:07:00,4362,28,,,,6910.73,
22139080,21:07:32,21:07:32,4363,29,,,,7088.75,0
22139080,21:08:18,21:08:18,4364,30,,,,7321.33,0
22139080,21:08:49,21:08:49,4365,31,,,,7517.94,0
22139080,21:09:11,21:09:11,4366,32,,,,7641.12,0
22139080,21:09:55,21:09:55,9878,33,,,,7802.53,0
22139080,21:10:17,21:10:17,4367,34,,,,7950.1,0
22139080,21:10:34,21:10:34,4368,35,,,,8044.46,0
22139080,21:11:16,21:11:16,4369,36,,,,8318.67,0
22139080,21:12:00,21:12:00,4370,37,,,,8530.95,
22139080,21:13:11,21:13:11,4371,38,,,,8818.73,0
22139080,21:13:46,21:13:46,4448,39,,,,9046.14,0
22139080,21:14:05,21:14:05,4449,40,,,,9173.02,0
22139080,21:14:48,21:14:48,4376,41,,,,9483.97,0
22139080,21:15:13,21:15:13,8064,42,,,,9663.01,0
22139080,21:16:08,21:16:08,427,43,,,,9919.85,0
22139080,21:17:00,21:17:00,428,44,,,,10204.06,
22139080,21:19:36,21:19:36,430,45,,,,10941.32,0
22139080,21:20:10,21:20:10,9578,46,,,,11160.68,0
22139080,21:21:12,21:21:12,432,47,,,,11415.1,0
22139080,21:22:45,21:22:45,433,48,,,,11859.75,0
22139080,21:23:21,21:23:21,434,49,,,,12059.96,0
22139080,21:24:02,21:24:02,435,50,,,,12272.95,0
22139080,21:24:36,21:24:36,10734,51,,,,12479.69,0
22139080,21:25:00,21:25:00,9833,52,,1,,12626.55,
22183090,18:47:00,18:47:00,10017,1,,,1,0,
22183090,18:49:11,18:49:11,4339,2,,,,820.42,0
22183090,18:49:48,18:49:48,4340,3,,,,1017.88,0
22183090,18:50:33,18:50:33,4341,4,,,,1273.52,0
22183090,18:51:20,18:51:20,4342,5,,,,1518.85,0
22183090,18:52:07,18:52:07,4343,6,,,,1738.04,0
22183090,18:52:54,18:52:54,4344,7,,,,1944.26,0
22183090,18:53:31,18:53:31,4345,8,,,,2104.94,0
22183090,18:54:13,18:54:13,4346,9,,,,2321.05,0
22183090,18:54:45,18:54:45,4347,10,,,,2479.28,0
22183090,18:55:37,18:55:37,4348,11,,,,2728.27,0
22183090,18:56:17,18:56:17,4349,12,,,,2933.11,0
22183090,18:56:54,18:56:54,4350,13,,,,3106.05,0
22183090,18:57:49,18:57:49,4351,14,,,,3336.23,0
22183090,18:58:13,18:58:13,4352,15,,,,3482.41,0
22183090,18:59:03,18:59:03,4353,16,,,,3712.32,0
22183090,18:59:58,18:59:58,1176,17,,,,3992.64,0
22183090,19:01:00,19:01:00,4354,18,,,,4297.43,
22183090,19:03:00,19:03:00,4355,19,,,,4929.7,
22183090,19:03:14,19:03:14,4356,20,,,,5020.77,0
22183090,19:03:58,19:03:58,4357,21,,,,5267.4,0
22183090,19:04:25,19:04:25,4358,22,,,,5433.34,0
22183090,19:05:11,19:05:11,4359,23,,,,5747.68,0
22183090,19:05:39,19:05:39,4360,24,,,,5926.98,0
22183090,19:06:18,19:06:18,4361,25,,,,6226.75,0
22183090,19:06:54,19:06:54,1229,26,,,,6464.74,0
22183090,19:07:26,19:07:26,10386,27,,,,6695.68,0
22183090,19:08:00,19:08:00,4362,28,,,,6910.73,
22183090,19:08:32,19:08:32,4363,29,,,,7088.75,0
22183090,19:09:18,19:09:18,4364,30,,,,7321.33,0
22183090,19:09:49,19:09:49,4365,31,,,,7517.94,0
22183090,19:10:11,19:10:11,4366,32,,,,7641.12,0
22183090,19:10:55,19:10:55,9878,33,,,,7802.53,0
22183090,19:11:17,19:11:17,4367,34,,,,7950.1,0
22183090,19:11:34,19:11:34,4368,35,,,,8044.46,0
22183090,19:12:16,19:12:16,4369,36,,,,8318.67,0
22183090,19:13:00,19:13:00,4370,37,,,,8530.95,
22183090,19:14:26,19:14:26,4371,38,,,,8818.73,0
22183090,19:15:08,19:15:08,4448,39,,,,9046.14,0
22183090,19:15:30,19:15:30,4449,40,,,,9173.02,0
22183090,19:16:22,19:16:22,4376,41,,,,9483.97,0
22183090,19:16:51,19:16:51,8064,42,,,,9663.01,0
22183090,19:17:58,19:17:58,427,43,,,,9919.85,0
22183090,19:19:00,19:19:00,428,44,,,,10204.06,
22183090,19:22:35,19:22:35,430,45,,,,10941.32,0
22183090,19:23:22,19:23:22,9578,46,,,,11160.68,0
22183090,19:24:47,19:24:47,432,47,,,,11415.1,0
22183090,19:26:54,19:26:54,433,48,,,,11859.75,0
22183090,19:27:44,19:27:44,434,49,,,,12059.96,0
22183090,19:28:40,19:28:40,435,50,,,,12272.95,0
22183090,19:29:27,19:29:27,10734,51,,,,12479.69,0
22183090,19:30:00,19:30:00,9833,52,,1,,12626.55,
22183100,18:47:00,18:47:00,10017,1,,,1,0,
22183100,18:49:11,18:49:11,4339,2,,,,820.42,0
22183100,18:49:48,18:49:48,4340,3,,,,1017.88,0
22183100,18:50:33,18:50:33,4341,4,,,,1273.52,0
22183100,18:51:20,18:51:20,4342,5,,,,1518.85,0
22183100,18:52:07,18:52:07,4343,6,,,,1738.04,0
22183100,18:52:54,18:52:54,4344,7,,,,1944.26,0
22183100,18:53:31,18:53:31,4345,8,,,,2104.94,0
22183100,18:54:13,18:54:13,4346,9,,,,2321.05,0
22183100,18:54:45,18:54:45,4347,10,,,,2479.28,0
22183100,18:55:37,18:55:37,4348,11,,,,2728.27,0
22183100,18:56:17,18:56:17,4349,12,,,,2933.11,0
22183100,18:56:54,18:56:54,4350,13,,,,3106.05,0
22183100,18:57:49,18:57:49,4351,14,,,,3336.23,0
22183100,18:58:13,18:58:13,4352,15,,,,3482.41,0
22183100,18:59:03,18:59:03,4353,16,,,,3712.32,0
22183100,18:59:58,18:59:58,1176,17,,,,3992.64,0
22183100,19:01:00,19:01:00,4354,18,,,,4297.43,
22183100,19:03:00,19:03:00,4355,19,,,,4929.7,
22183100,19:03:14,19:03:14,4356,20,,,,5020.77,0
22183100,19:03:58,19:03:58,4357,21,,,,5267.4,0
22183100,19:04:25,19:04:25,4358,22,,,,5433.34,0
22183100,19:05:11,19:05:11,4359,23,,,,5747.68,0
22183100,19:05:39,19:05:39,4360,24,,,,5926.98,0
22183100,19:06:18,19:06:18,4361,25,,,,6226.75,0
22183100,19:06:54,19:06:54,1229,26,,,,6464.74,0
22183100,19:07:26,19:07:26,10386,27,,,,6695.68,0
22183100,19:08:00,19:08:00,4362,28,,,,6910.73,
22183100,19:08:32,19:08:32,4363,29,,,,7088.75,0
22183100,19:09:18,19:09:18,4364,30,,,,7321.33,0
22183100,19:09:49,19:09:49,4365,31,,,,7517.94,0
22183100,19:10:11,19:10:11,4366,32,,,,7641.12,0
22183100,19:10:55,19:10:55,9878,33,,,,7802.53,0
22183100,19:11:17,19:11:17,4367,34,,,,7950.1,0
22183100,19:11:34,19:11:34,4368,35,,,,8044.46,0
22183100,19:12:16,19:12:16,4369,36,,,,8318.67,0
22183100,19:13:00,19:13:00,4370,37,,,,8530.95,
22183100,19:14:26,19:14:26,4371,38,,,,8818.73,0
22183100,19:15:08,19:15:08,4448,39,,,,9046.14,0
22183100,19:15:30,19:15:30,4449,40,,,,9173.02,0
22183100,19:16:22,19:16:22,4376,41,,,,9483.97,0
22183100,19:16:51,19:16:51,8064,42,,,,9663.01,0
22183100,19:17:58,19:17:58,427,43,,,,9919.85,0
22183100,19:19:00,19:19:00,428,44,,,,10204.06,
22183100,19:22:35,19:22:35,430,45,,,,10941.32,0
22183100,19:23:22,19:23:22,9578,46,,,,11160.68,0
22183100,19:24:47,19:24:47,432,47,,,,11415.1,0
22183100,19:26:54,19:26:54,433,48,,,,11859.75,0
22183100,19:27:44,19:27:44,434,49,,,,12059.96,0
22183100,19:28:40,19:28:40,435,50,,,,12272.95,0
22183100,19:29:27,19:29:27,10734,51,,,,12479.69,0
22183100,19:30:00,19:30:00,9833,52,,1,,12626.55,
22183110,18:47:00,18:47:00,10017,1,,,1,0,
22183110,18:49:11,18:49:11,4339,2,,,,820.42,0
22183110,18:49:48,18:49:48,4340,3,,,,1017.88,0
22183110,18:50:33,18:50:33,4341,4,,,,1273.52,0
22183110,18:51:20,18:51:20,4342,5,,,,1518.85,0
22183110,18:52:07,18:52:07,4343,6,,,,1738.04,0
22183110,18:52:54,18:52:54,4344,7,,,,1944.26,0
22183110,18:53:31,18:53:31,4345,8,,,,2104.94,0
22183110,18:54:13,18:54:13,4346,9,,,,2321.05,0
22183110,18:54:45,18:54:45,4347,10,,,,2479.28,0
22183110,18:55:37,18:55:37,4348,11,,,,2728.27,0
22183110,18:56:17,18:56:17,4349,12,,,,2933.11,0
22183110,18:56:54,18:56:54,4350,13,,,,3106.05,0
22183110,18:57:49,18:57:49,4351,14,,,,3336.23,0
22183110,18:58:13,18:58:13,4352,15,,,,3482.41,0
22183110,18:59:03,18:59:03,4353,16,,,,3712.32,0
22183110,18:59:58,18:59:58,1176,17,,,,3992.64,0
22183110,19:01:00,19:01:00,4354,18,,,,4297.43,
22183110,19:03:00,19:03:00,4355,19,,,,4929.7,
22183110,19:03:14,19:03:14,4356,20,,,,5020.77,0
22183110,19:03:58,19:03:58,4357,21,,,,5267.4,0
22183110,19:04:25,19:04:25,4358,22,,,,5433.34,0
22183110,19:05:11,19:05:11,4359,23,,,,5747.68,0
22183110,19:05:39,19:05:39,4360,24,,,,5926.98,0
22183110,19:06:18,19:06:18,4361,25,,,,6226.75,0
22183110,19:06:54,19:06:54,1229,26,,,,6464.74,0
22183110,19:07:26,19:07:26,10386,27,,,,6695.68,0
22183110,19:08:00,19:08:00,4362,28,,,,6910.73,
22183110,19:08:32,19:08:32,4363,29,,,,7088.75,0
22183110,19:09:18,19:09:18,4364,30,,,,7321.33,0
22183110,19:09:49,19:09:49,4365,31,,,,7517.94,0
22183110,19:10:11,19:10:11,4366,32,,,,7641.12,0
22183110,19:10:55,19:10:55,9878,33,,,,7802.53,0
22183110,19:11:17,19:11:17,4367,34,,,,7950.1,0
22183110,19:11:34,19:11:34,4368,35,,,,8044.46,0
22183110,19:12:16,19:12:16,4369,36,,,,8318.67,0
22183110,19:13:00,19:13:00,4370,37,,,,8530.95,
22183110,19:14:26,19:14:26,4371,38,,,,8818.73,0
22183110,19:15:08,19:15:08,4448,39,,,,9046.14,0
22183110,19:15:30,19:15:30,4449,40,,,,9173.02,0
22183110,19:16:22,19:16:22,4376,41,,,,9483.97,0
22183110,19:16:51,19:16:51,8064,42,,,,9663.01,0
22183110,19:17:58,19:17:58,427,43,,,,9919.85,0
22183110,19:19:00,19:19:00,428,44,,,,10204.06,
22183110,19:22:35,19:22:35,430,45,,,,10941.32,0
22183110,19:23:22,19:23:22,9578,46,,,,11160.68,0
22183110,19:24:47,19:24:47,432,47,,,,11415.1,0
22183110,19:26:54,19:26:54,433,48,,,,11859.75,0
22183110,19:27:44,19:27:44,434,49,,,,12059.96,0
22183110,19:28:40,19:28:40,435,50,,,,12272.95,0
22183110,19:29:27,19:29:27,10734,51,,,,12479.69,0
22183110,19:30:00,19:30:00,9833,52,,1,,12626.55,
22183120,18:47:00,18:47:00,10017,1,,,1,0,
22183120,18:49:11,18:49:11,4339,2,,,,820.42,0
22183120,18:49:48,18:49:48,4340,3,,,,1017.88,0
22183120,18:50:33,18:50:33,4341,4,,,,1273.52,0
22183120,18:51:20,18:51:20,4342,5,,,,1518.85,0
22183120,18:52:07,18:52:07,4343,6,,,,1738.04,0
22183120,18:52:54,18:52:54,4344,7,,,,1944.26,0
22183120,18:53:31,18:53:31,4345,8,,,,2104.94,0
22183120,18:54:13,18:54:13,4346,9,,,,2321.05,0
22183120,18:54:45,18:54:45,4347,10,,,,2479.28,0
22183120,18:55:37,18:55:37,4348,11,,,,2728.27,0
22183120,18:56:17,18:56:17,4349,12,,,,2933.11,0
22183120,18:56:54,18:56:54,4350,13,,,,3106.05,0
22183120,18:57:49,18:57:49,4351,14,,,,3336.23,0
22183120,18:58:13,18:58:13,4352,15,,,,3482.41,0
22183120,18:59:03,18:59:03,4353,16,,,,3712.32,0
22183120,18:59:58,18:59:58,1176,17,,,,3992.64,0
22183120,19:01:00,19:01:00,4354,18,,,,4297.43,
22183120,19:03:00,19:03:00,4355,19,,,,4929.7,
22183120,19:03:14,19:03:14,4356,20,,,,5020.77,0
22183120,19:03:58,19:03:58,4357,21,,,,5267.4,0
22183120,19:04:25,19:04:25,4358,22,,,,5433.34,0
22183120,19:05:11,19:05:11,4359,23,,,,5747.68,0
22183120,19:05:39,19:05:39,4360,24,,,,5926.98,0
22183120,19:06:18,19:06:18,4361,25,,,,6226.75,0
22183120,19:06:54,19:06:54,1229,26,,,,6464.74,0
22183120,19:07:26,19:07:26,10386,27,,,,6695.68,0
22183120,19:08:00,19:08:00,4362,28,,,,6910.73,
22183120,19:08:32,19:08:32,4363,29,,,,7088.75,0
22183120,19:09:18,19:09:18,4364,30,,,,7321.33,0
22183120,19:09:49,19:09:49,4365,31,,,,7517.94,0
22183120,19:10:11,19:10:11,4366,32,,,,7641.12,0
22183120,19:10:55,19:10:55,9878,33,,,,7802.53,0
22183120,19:11:17,19:11:17,4367,34,,,,7950.1,0
22183120,19:11:34,19:11:34,4368,35,,,,8044.46,0
22183120,19:12:16,19:12:16,4369,36,,,,8318.67,0
22183120,19:13:00,19:13:00,4370,37,,,,8530.95,
22183120,19:14:26,19:14:26,4371,38,,,,8818.73,0
22183120,19:15:08,19:15:08,4448,39,,,,9046.14,0
22183120,19:15:30,19:15:30,4449,40,,,,9173.02,0
22183120,19:16:22,19:16:22,4376,41,,,,9483.97,0
22183120,19:16:51,19:16:51,8064,42,,,,9663.01,0
22183120,19:17:58,19:17:58,427,43,,,,9919.85,0
22183120,19:19:00,19:19:00,428,44,,,,10204.06,
22183120,19:22:35,19:22:35,430,45,,,,10941.32,0
22183120,19:23:22,19:23:22,9578,46,,,,11160.68,0
22183120,19:24:47,19:24:47,432,47,,,,11415.1,0
22183120,19:26:54,19:26:54,433,48,,,,11859.75,0
22183120,19:27:44,19:27:44,434,49,,,,12059.96,0
22183120,19:28:40,19:28:40,435,50,,,,12272.95,0
22183120,19:29:27,19:29:27,10734,51,,,,12479.69,0
22183120,19:30:00,19:30:00,9833,52,,1,,12626.55,
22183130,18:47:00,18:47:00,10017,1,,,1,0,
22183130,18:49:11,18:49:11,4339,2,,,,820.42,0
22183130,18:49:48,18:49:48,4340,3,,,,1017.88,0
22183130,18:50:33,18:50:33,4341,4,,,,1273.52,0
22183130,18:51:20,18:51:20,4342,5,,,,1518.85,0
22183130,18:52:07,18:52:07,4343,6,,,,1738.04,0
22183130,18:52:54,18:52:54,4344,7,,,,1944.26,0
22183130,18:53:31,18:53:31,4345,8,,,,2104.94,0
22183130,18:54:13,18:54:13,4346,9,,,,2321.05,0
22183130,18:54:45,18:54:45,4347,10,,,,2479.28,0
22183130,18:55:37,18:55:37,4348,11,,,,2728.27,0
22183130,18:56:17,18:56:17,4349,12,,,,2933.11,0
22183130,18:56:54,18:56:54,4350,13,,,,3106.05,0
22183130,18:57:49,18:57:49,4351,14,,,,3336.23,0
22183130,18:58:13,18:58:13,4352,15,,,,3482.41,0
22183130,18:59:03,18:59:03,4353,16,,,,3712.32,0
22183130,18:59:58,18:59:58,1176,17,,,,3992.64,0
22183130,19:01:00,19:01:00,4354,18,,,,4297.43,
22183130,19:03:00,19:03:00,4355,19,,,,4929.7,
22183130,19:03:14,19:03:14,4356,20,,,,5020.77,0
22183130,19:03:58,19:03:58,4357,21,,,,5267.4,0
22183130,19:04:25,19:04:25,4358,22,,,,5433.34,0
22183130,19:05:11,19:05:11,4359,23,,,,5747.68,0
22183130,19:05:39,19:05:39,4360,24,,,,5926.98,0
22183130,19:06:18,19:06:18,4361,25,,,,6226.75,0
22183130,19:06:54,19:06:54,1229,26,,,,6464.74,0
22183130,19:07:26,19:07:26,10386,27,,,,6695.68,0
22183130,19:08:00,19:08:00,4362,28,,,,6910.73,
22183130,19:08:32,19:08:32,4363,29,,,,7088.75,0
22183130,19:09:18,19:09:18,4364,30,,,,7321.33,0
22183130,19:09:49,19:09:49,4365,31,,,,7517.94,0
22183130,19:10:11,19:10:11,4366,32,,,,7641.12,0
22183130,19:10:55,19:10:55,9878,33,,,,7802.53,0
22183130,19:11:17,19:11:17,4367,34,,,,7950.1,0
22183130,19:11:34,19:11:34,4368,35,,,,8044.46,0
22183130,19:12:16,19:12:16,4369,36,,,,8318.67,0
22183130,19:13:00,19:13:00,4370,37,,,,8530.95,
22183130,19:14:26,19:14:26,4371,38,,,,8818.73,0
22183130,19:15:08,19:15:08,4448,39,,,,9046.14,0
22183130,19:15:30,19:15:30,4449,40,,,,9173.02,0
22183130,19:16:22,19:16:22,4376,41,,,,9483.97,0
22183130,19:16:51,19:16:51,8064,42,,,,9663.01,0
22183130,19:17:58,19:17:58,427,43,,,,9919.85,0
22183130,19:19:00,19:19:00,428,44,,,,10204.06,
22183130,19:22:35,19:22:35,430,45,,,,10941.32,0
22183130,19:23:22,19:23:22,9578,46,,,,11160.68,0
22183130,19:24:47,19:24:47,432,47,,,,11415.1,0
22183130,19:26:54,19:26:54,433,48,,,,11859.75,0
22183130,19:27:44,19:27:44,434,49,,,,12059.96,0
22183130,19:28:40,19:28:40,435,50,,,,12272.95,0
22183130,19:29:27,19:29:27,10734,51,,,,12479.69,0
22183130,19:30:00,19:30:00,9833,52,,1,,12626.55,
22751020,18:47:00,18:47:00,10017,1,,,1,0,
22751020,18:49:11,18:49:11,4339,2,,,,820.42,0
22751020,18:49:48,18:49:48,4340,3,,,,1017.88,0
22751020,18:50:33,18:50:33,4341,4,,,,1273.52,0
22751020,18:51:20,18:51:20,4342,5,,,,1518.85,0
22751020,18:52:07,18:52:07,4343,6,,,,1738.04,0
22751020,18:52:54,18:52:54,4344,7,,,,1944.26,0
22751020,18:53:31,18:53:31,4345,8,,,,2104.94,0
22751020,18:54:13,18:54:13,4346,9,,,,2321.05,0
22751020,18:54:45,18:54:45,4347,10,,,,2479.28,0
22751020,18:55:37,18:55:37,4348,11,,,,2728.27,0
22751020,18:56:17,18:56:17,4349,12,,,,2933.11,0
22751020,18:56:54,18:56:54,4350,13,,,,3106.05,0
22751020,18:57:49,18:57:49,4351,14,,,,3336.23,0
22751020,18:58:13,18:58:13,4352,15,,,,3482.41,0
22751020,18:59:03,18:59:03,4353,16,,,,3712.32,0
22751020,18:59:58,18:59:58,1176,17,,,,3992.64,0
22751020,19:01:00,19:01:00,4354,18,,,,4297.43,
22751020,19:03:00,19:03:00,4355,19,,,,4929.7,
22751020,19:03:14,19:03:14,4356,20,,,,5020.77,0
22751020,19:03:58,19:03:58,4357,21,,,,5267.4,0
22751020,19:04:25,19:04:25,4358,22,,,,5433.34,0
22751020,19:05:11,19:05:11,4359,23,,,,5747.68,0
22751020,19:05:39,19:05:39,4360,24,,,,5926.98,0
22751020,19:06:18,19:06:18,4361,25,,,,6226.75,0
22751020,19:06:54,19:06:54,1229,26,,,,6464.74,0
22751020,19:07:26,19:07:26,10386,27,,,,6695.68,0
22751020,19:08:00,19:08:00,4362,28,,,,6910.73,
22751020,19:08:32,19:08:32,4363,29,,,,7088.75,0
22751020,19:09:18,19:09:18,4364,30,,,,7321.33,0
22751020,19:09:49,19:09:49,4365,31,,,,7517.94,0
22751020,19:10:11,19:10:11,4366,32,,,,7641.12,0
22751020,19:10:55,19:10:55,9878,33,,,,7802.53,0
22751020,19:11:17,19:11:17,4367,34,,,,7950.1,0
22751020,19:11:34,19:11:34,4368,35,,,,8044.46,0
22751020,19:12:16,19:12:16,4369,36,,,,8318.67,0
22751020,19:13:00,19:13:00,4370,37,,,,8530.95,
22751020,19:14:26,19:14:26,4371,38,,,,8818.73,0
22751020,19:15:08,19:15:08,4448,39,,,,9046.14,0
22751020,19:15:30,19:15:30,4449,40,,,,9173.02,0
22751020,19:16:22,19:16:22,4376,41,,,,9483.97,0
22751020,19:16:51,19:16:51,8064,42,,,,9663.01,0
22751020,19:17:58,19:17:58,427,43,,,,9919.85,0
22751020,19:19:00,19:19:00,428,44,,,,10204.06,
22751020,19:22:35,19:22:35,430,45,,,,10941.32,0
22751020,19:23:22,19:23:22,9578,46,,,,11160.68,0
22751020,19:24:47,19:24:47,432,47,,,,11415.1,0
22751020,19:26:54,19:26:54,433,48,,,,11859.75,0
22751020,19:27:44,19:27:44,434,49,,,,12059.96,0
22751020,19:28:40,19:28:40,435,50,,,,12272.95,0
22751020,19:29:27,19:29:27,10734,51,,,,12479.69,0
22751020,19:30:00,19:30:00,9833,52,,1,,12626.55,
22751030,18:47:00,18:47:00,10017,1,,,1,0,
22751030,18:49:11,18:49:11,4339,2,,,,820.42,0
22751030,18:49:48,18:49:48,4340,3,,,,1017.88,0
22751030,18:50:33,18:50:33,4341,4,,,,1273.52,0
22751030,18:51:20,18:51:20,4342,5,,,,1518.85,0
22751030,18:52:07,18:52:07,4343,6,,,,1738.04,0
22751030,18:52:54,18:52:54,4344,7,,,,1944.26,0
22751030,18:53:31,18:53:31,4345,8,,,,2104.94,0
22751030,18:54:13,18:54:13,4346,9,,,,2321.05,0
22751030,18:54:45,18:54:45,4347,10,,,,2479.28,0
22751030,18:55:37,18:55:37,4348,11,,,,2728.27,0
22751030,18:56:17,18:56:17,4349,12,,,,2933.11,0
22751030,18:56:54,18:56:54,4350,13,,,,3106.05,0
22751030,18:57:49,18:57:49,4351,14,,,,3336.23,0
22751030,18:58:13,18:58:13,4352,15,,,,3482.41,0
22751030,18:59:03,18:59:03,4353,16,,,,3712.32,0
22751030,18:59:58,18:59:58,1176,17,,,,3992.64,0
22751030,19:01:00,19:01:00,4354,18,,,,4297.43,
22751030,19:03:00,19:03:00,4355,19,,,,4929.7,
22751030,19:03:14,19:03:14,4356,20,,,,5020.77,0
22751030,19:03:58,19:03:58,4357,21,,,,5267.4,0
22751030,19:04:25,19:04:25,4358,22,,,,5433.34,0
22751030,19:05:11,19:05:11,4359,23,,,,5747.68,0
22751030,19:05:39,19:05:39,4360,24,,,,5926.98,0
22751030,19:06:18,19:06:18,4361,25,,,,6226.75,0
22751030,19:06:54,19:06:54,1229,26,,,,6464.74,0
22751030,19:07:26,19:07:26,10386,27,,,,6695.68,0
22751030,19:08:00,19:08:00,4362,28,,,,6910.73,
22751030,19:08:32,19:08:32,4363,29,,,,7088.75,0
22751030,19:09:18,19:09:18,4364,30,,,,7321.33,0
22751030,19:09:49,19:09:49,4365,31,,,,7517.94,0
22751030,19:10:11,19:10:11,4366,32,,,,7641.12,0
22751030,19:10:55,19:10:55,9878,33,,,,7802.53,0
22751030,19:11:17,19:11:17,4367,34,,,,7950.1,0
22751030,19:11:34,19:11:34,4368,35,,,,8044.46,0
22751030,19:12:16,19:12:16,4369,36,,,,8318.67,0
22751030,19:13:00,19:13:00,4370,37,,,,8530.95,
22751030,19:14:26,19:14:26,4371,38,,,,8818.73,0
22751030,19:15:08,19:15:08,4448,39,,,,9046.14,0
22751030,19:15:30,19:15:30,4449,40,,,,9173.02,0
22751030,19:16:22,19:16:22,4376,41,,,,9483.97,0
22751030,19:16:51,19:16:51,8064,42,,,,9663.01,0
22751030,19:17:58,19:17:58,427,43,,,,9919.85,0
22751030,19:19:00,19:19:00,428,44,,,,10204.06,
22751030,19:22:35,19:22:35,430,45,,,,10941.32,0
22751030,19:23:22,19:23:22,9578,46,,,,11160.68,0
22751030,19:24:47,19:24:47,432,47,,,,11415.1,0
22751030,19:26:54,19:26:54,433,48,,,,11859.75,0
22751030,19:27:44,19:27:44,434,49,,,,12059.96,0
22751030,19:28:40,19:28:40,435,50,,,,12272.95,0
22751030,19:29:27,19:29:27,10734,51,,,,12479.69,0
22751030,19:30:00,19:30:00,9833,52,,1,,12626.55,
22751040,18:47:00,18:47:00,10017,1,,,1,0,
22751040,18:49:11,18:49:11,4339,2,,,,820.42,0
22751040,18:49:48,18:49:48,4340,3,,,,1017.88,0
22751040,18:50:33,18:50:33,4341,4,,,,1273.52,0
22751040,18:51:20,18:51:20,4342,5,,,,1518.85,0
22751040,18:52:07,18:52:07,4343,6,,,,1738.04,0
22751040,18:52:54,18:52:54,4344,7,,,,1944.26,0
22751040,18:53:31,18:53:31,4345,8,,,,2104.94,0
22751040,18:54:13,18:54:13,4346,9,,,,2321.05,0
22751040,18:54:45,18:54:45,4347,10,,,,2479.28,0
22751040,18:55:37,18:55:37,4348,11,,,,2728.27,0
22751040,18:56:17,18:56:17,4349,12,,,,2933.11,0
22751040,18:56:54,18:56:54,4350,13,,,,3106.05,0
22751040,18:57:49,18:57:49,4351,14,,,,3336.23,0
22751040,18:58:13,18:58:13,4352,15,,,,3482.41,0
22751040,18:59:03,18:59:03,4353,16,,,,3712.32,0
22751040,18:59:58,18:59:58,1176,17,,,,3992.64,0
22751040,19:01:00,19:01:00,4354,18,,,,4297.43,
22751040,19:03:00,19:03:00,4355,19,,,,4929.7,
22751040,19:03:14,19:03:14,4356,20,,,,5020.77,0
22751040,19:03:58,19:03:58,4357,21,,,,5267.4,0
22751040,19:04:25,19:04:25,4358,22,,,,5433.34,0
22751040,19:05:11,19:05:11,4359,23,,,,5747.68,0
22751040,19:05:39,19:05:39,4360,24,,,,5926.98,0
22751040,19:06:18,19:06:18,4361,25,,,,6226.75,0
22751040,19:06:54,19:06:54,1229,26,,,,6464.74,0
22751040,19:07:26,19:07:26,10386,27,,,,6695.68,0
22751040,19:08:00,19:08:00,4362,28,,,,6910.73,
22751040,19:08:32,19:08:32,4363,29,,,,7088.75,0
22751040,19:09:18,19:09:18,4364,30,,,,7321.33,0
22751040,19:09:49,19:09:49,4365,31,,,,7517.94,0
22751040,19:10:11,19:10:11,4366,32,,,,7641.12,0
22751040,19:10:55,19:10:55,9878,33,,,,7802.53,0
22751040,19:11:17,19:11:17,4367,34,,,,7950.1,0
22751040,19:11:34,19:11:34,4368,35,,,,8044.46,0
22751040,19:12:16,19:12:16,4369,36,,,,8318.67,0
22751040,19:13:00,19:13:00,4370,37,,,,8530.95,
22751040,19:14:26,19:14:26,4371,38,,,,8818.73,0
22751040,19:15:08,19:15:08,4448,39,,,,9046.14,0
22751040,19:15:30,19:15:30,4449,40,,,,9173.02,0
22751040,19:16:22,19:16:22,4376,41,,,,9483.97,0
22751040,19:16:51,19:16:51,8064,42,,,,9663.01,0
22751040,19:17:58,19:17:58,427,43,,,,9919.85,0
22751040,19:19:00,19:19:00,428,44,,,,10204.06,
22751040,19:22:35,19:22:35,430,45,,,,10941.32,0
22751040,19:23:22,19:23:22,9578,46,,,,11160.68,0
22751040,19:24:47,19:24:47,432,47,,,,11415.1,0
22751040,19:26:54,19:26:54,433,48,,,,11859.75,0
22751040,19:27:44,19:27:44,434,49,,,,12059.96,0
22751040,19:28:40,19:28:40,435,50,,,,12272.95,0
22751040,19:29:27,19:29:27,10734,51,,,,12479.69,0
22751040,19:30:00,19:30:00,9833,52,,1,,12626.55,
22751050,18:47:00,18:47:00,10017,1,,,1,0,
22751050,18:49:11,18:49:11,4339,2,,,,820.42,0
22751050,18:49:48,18:49:48,4340,3,,,,1017.88,0
22751050,18:50:33,18:50:33,4341,4,,,,1273.52,0
22751050,18:51:20,18:51:20,4342,5,,,,1518.85,0
22751050,18:52:07,18:52:07,4343,6,,,,1738.04,0
22751050,18:52:54,18:52:54,4344,7,,,,1944.26,0
22751050,18:53:31,18:53:31,4345,8,,,,2104.94,0
22751050,18:54:13,18:54:13,4346,9,,,,2321.05,0
22751050,18:54:45,18:54:45,4347,10,,,,2479.28,0
22751050,18:55:37,18:55:37,4348,11,,,,2728.27,0
22751050,18:56:17,18:56:17,4349,12,,,,2933.11,0
22751050,18:56:54,18:56:54,4350,13,,,,3106.05,0
22751050,18:57:49,18:57:49,4351,14,,,,3336.23,0
22751050,18:58:13,18:58:13,4352,15,,,,3482.41,0
22751050,18:59:03,18:59:03,4353,16,,,,3712.32,0
22751050,18:59:58,18:59:58,1176,17,,,,3992.64,0
22751050,19:01:00,19:01:00,4354,18,,,,4297.43,
22751050,19:03:00,19:03:00,4355,19,,,,4929.7,
22751050,19:03:14,19:03:14,4356,20,,,,5020.77,0
22751050,19:03:58,19:03:58,4357,21,,,,5267.4,0
22751050,19:04:25,19:04:25,4358,22,,,,5433.34,0
22751050,19:05:11,19:05:11,4359,23,,,,5747.68,0
22751050,19:05:39,19:05:39,4360,24,,,,5926.98,0
22751050,19:06:18,19:06:18,4361,25,,,,6226.75,0
22751050,19:06:54,19:06:54,1229,26,,,,6464.74,0
22751050,19:07:26,19:07:26,10386,27,,,,6695.68,0
22751050,19:08:00,19:08:00,4362,28,,,,6910.73,
22751050,19:08:32,19:08:32,4363,29,,,,7088.75,0
22751050,19:09:18,19:09:18,4364,30,,,,7321.33,0
22751050,19:09:49,19:09:49,4365,31,,,,7517.94,0
22751050,19:10:11,19:10:11,4366,32,,,,7641.12,0
22751050,19:10:55,19:10:55,9878,33,,,,7802.53,0
22751050,19:11:17,19:11:17,4367,34,,,,7950.1,0
22751050,19:11:34,19:11:34,4368,35,,,,8044.46,0
22751050,19:12:16,19:12:16,4369,36,,,,8318.67,0
22751050,19:13:00,19:13:00,4370,37,,,,8530.95,
22751050,19:14:26,19:14:26,4371,38,,,,8818.73,0
22751050,19:15:08,19:15:08,4448,39,,,,9046.14,0
22751050,19:15:30,19:15:30,4449,40,,,,9173.02,0
22751050,19:16:22,19:16:22,4376,41,,,,9483.97,0
22751050,19:16:51,19:16:51,8064,42,,,,9663.01,0
22751050,19:17:58,19:17:58,427,43,,,,9919.85,0
22751050,19:19:00,19:19:00,428,44,,,,10204.06,
22751050,19:22:35,19:22:35,430,45,,,,10941.32,0
22751050,19:23:22,19:23:22,9578,46,,,,11160.68,0
22751050,19:24:47,19:24:47,432,47,,,,11415.1,0
22751050,19:26:54,19:26:54,433,48,,,,11859.75,0
22751050,19:27:44,19:27:44,434,49,,,,12059.96,0
22751050,19:28:40,19:28:40,435,50,,,,12272.95,0
22751050,19:29:27,19:29:27,10734,51,,,,12479.69,0
22751050,19:30:00,19:30:00,9833,52,,1,,12626.55,
22751060,18:47:00,18:47:00,10017,1,,,1,0,
22751060,18:49:11,18:49:11,4339,2,,,,820.42,0
22751060,18:49:48,18:49:48,4340,3,,,,1017.88,0
22751060,18:50:33,18:50:33,4341,4,,,,1273.52,0
22751060,18:51:20,18:51:20,4342,5,,,,1518.85,0
22751060,18:52:07,18:52:07,4343,6,,,,1738.04,0
22751060,18:52:54,18:52:54,4344,7,,,,1944.26,0
22751060,18:53:31,18:53:31,4345,8,,,,2104.94,0
22751060,18:54:13,18:54:13,4346,9,,,,2321.05,0
22751060,18:54:45,18:54:45,4347,10,,,,2479.28,0
22751060,18:55:37,18:55:37,4348,11,,,,2728.27,0
22751060,18:56:17,18:56:17,4349,12,,,,2933.11,0
22751060,18:56:54,18:56:54,4350,13,,,,3106.05,0
22751060,18:57:49,18:57:49,4351,14,,,,3336.23,0
22751060,18:58:13,18:58:13,4352,15,,,,3482.41,0
22751060,18:59:03,18:59:03,4353,16,,,,3712.32,0
22751060,18:59:58,18:59:58,1176,17,,,,3992.64,0
22751060,19:01:00,19:01:00,4354,18,,,,4297.43,
22751060,19:03:00,19:03:00,4355,19,,,,4929.7,
22751060,19:03:14,19:03:14,4356,20,,,,5020.77,0
22751060,19:03:58,19:03:58,4357,21,,,,5267.4,0
22751060,19:04:25,19:04:25,4358,22,,,,5433.34,0
22751060,19:05:11,19:05:11,4359,23,,,,5747.68,0
22751060,19:05:39,19:05:39,4360,24,,,,5926.98,0
22751060,19:06:18,19:06:18,4361,25,,,,6226.75,0
22751060,19:06:54,19:06:54,1229,26,,,,6464.74,0
22751060,19:07:26,19:07:26,10386,27,,,,6695.68,0
22751060,19:08:00,19:08:00,4362,28,,,,6910.73,
22751060,19:08:32,19:08:32,4363,29,,,,7088.75,0
22751060,19:09:18,19:09:18,4364,30,,,,7321.33,0
22751060,19:09:49,19:09:49,4365,31,,,,7517.94,0
22751060,19:10:11,19:10:11,4366,32,,,,7641.12,0
22751060,19:10:55,19:10:55,9878,33,,,,7802.53,0
22751060,19:11:17,19:11:17,4367,34,,,,7950.1,0
22751060,19:11:34,19:11:34,4368,35,,,,8044.46,0
22751060,19:12:16,19:12:16,4369,36,,,,8318.67,0
22751060,19:13:00,19:13:00,4370,37,,,,8530.95,
22751060,19:14:26,19:14:26,4371,38,,,,8818.73,0
22751060,19:15:08,19:15:08,4448,39,,,,9046.14,0
22751060,19:15:30,19:15:30,4449,40,,,,9173.02,0
22751060,19:16:22,19:16:22,4376,41,,,,9483.97,0
22751060,19:16:51,19:16:51,8064,42,,,,9663.01,0
22751060,19:17:58,19:17:58,427,43,,,,9919.85,0
22751060,19:19:00,19:19:00,428,44,,,,10204.06,
22751060,19:22:35,19:22:35,430,45,,,,10941.32,0
22751060,19:23:22,19:23:22,9578,46,,,,11160.68,0
22751060,19:24:47,19:24:47,432,47,,,,11415.1,0
22751060,19:26:54,19:26:54,433,48,,,,11859.75,0
22751060,19:27:44,19:27:44,434,49,,,,12059.96,0
22751060,19:28:40,19:28:40,435,50,,,,12272.95,0
22751060,19:29:27,19:29:27,10734,51,,,,12479.69,0
22751060,19:30:00,19:30:00,9833,52,,1,,12626.55,
22751080,18:47:00,18:47:00,10017,1,,,1,0,
22751080,18:49:11,18:49:11,4339,2,,,,820.42,0
22751080,18:49:48,18:49:48,4340,3,,,,1017.88,0
22751080,18:50:33,18:50:33,4341,4,,,,1273.52,0
22751080,18:51:20,18:51:20,4342,5,,,,1518.85,0
22751080,18:52:07,18:52:07,4343,6,,,,1738.04,0
22751080,18:52:54,18:52:54,4344,7,,,,1944.26,0
22751080,18:53:31,18:53:31,4345,8,,,,2104.94,0
22751080,18:54:13,18:54:13,4346,9,,,,2321.05,0
22751080,18:54:45,18:54:45,4347,10,,,,2479.28,0
22751080,18:55:37,18:55:37,4348,11,,,,2728.27,0
22751080,18:56:17,18:56:17,4349,12,,,,2933.11,0
22751080,18:56:54,18:56:54,4350,13,,,,3106.05,0
22751080,18:57:49,18:57:49,4351,14,,,,3336.23,0
22751080,18:58:13,18:58:13,4352,15,,,,3482.41,0
22751080,18:59:03,18:59:03,4353,16,,,,3712.32,0
22751080,18:59:58,18:59:58,1176,17,,,,3992.64,0
22751080,19:01:00,19:01:00,4354,18,,,,4297.43,
22751080,19:03:00,19:03:00,4355,19,,,,4929.7,
22751080,19:03:14,19:03:14,4356,20,,,,5020.77,0
22751080,19:03:58,19:03:58,4357,21,,,,5267.4,0
22751080,19:04:25,19:04:25,4358,22,,,,5433.34,0
22751080,19:05:11,19:05:11,4359,23,,,,5747.68,0
22751080,19:05:39,19:05:39,4360,24,,,,5926.98,0
22751080,19:06:18,19:06:18,4361,25,,,,6226.75,0
22751080,19:06:54,19:06:54,1229,26,,,,6464.74,0
22751080,19:07:26,19:07:26,10386,27,,,,6695.68,0
22751080,19:08:00,19:08:00,4362,28,,,,6910.73,
22751080,19:08:32,19:08:32,4363,29,,,,7088.75,0
22751080,19:09:18,19:09:18,4364,30,,,,7321.33,0
22751080,19:09:49,19:09:49,4365,31,,,,7517.94,0
22751080,19:10:11,19:10:11,4366,32,,,,7641.12,0
22751080,19:10:55,19:10:55,9878,33,,,,7802.53,0
22751080,19:11:17,19:11:17,4367,34,,,,7950.1,0
22751080,19:11:34,19:11:34,4368,35,,,,8044.46,0
22751080,19:12:16,19:12:16,4369,36,,,,8318.67,0
22751080,19:13:00,19:13:00,4370,37,,,,8530.95,
22751080,19:14:26,19:14:26,4371,38,,,,8818.73,0
22751080,19:15:08,19:15:08,4448,39,,,,9046.14,0
22751080,19:15:30,19:15:30,4449,40,,,,9173.02,0
22751080,19:16:22,19:16:22,4376,41,,,,9483.97,0
22751080,19:16:51,19:16:51,8064,42,,,,9663.01,0
22751080,19:17:58,19:17:58,427,43,,,,9919.85,0
22751080,19:19:00,19:19:00,428,44,,,,10204.06,
22751080,19:22:35,19:22:35,430,45,,,,10941.32,0
22751080,19:23:22,19:23:22,9578,46,,,,11160.68,0
22751080,19:24:47,19:24:47,432,47,,,,11415.1,0
22751080,19:26:54,19:26:54,433,48,,,,11859.75,0
22751080,19:27:44,19:27:44,434,49,,,,12059.96,0
22751080,19:28:40,19:28:40,435,50,,,,12272.95,0
22751080,19:29:27,19:29:27,10734,51,,,,12479.69,0
22751080,19:30:00,19:30:00,9833,52,,1,,12626.55,
22765010,10:46:00,10:46:00,10017,1,,,1,0,
22765010,10:47:52,10:47:52,4339,2,,,,820.42,0
22765010,10:48:24,10:48:24,4340,3,,,,1017.88,0
22765010,10:49:02,10:49:02,4341,4,,,,1273.52,0
22765010,10:49:43,10:49:43,4342,5,,,,1518.85,0
22765010,10:50:23,10:50:23,4343,6,,,,1738.04,0
22765010,10:51:03,10:51:03,4344,7,,,,1944.26,0
22765010,10:51:35,10:51:35,4345,8,,,,2104.94,0
22765010,10:52:11,10:52:11,4346,9,,,,2321.05,0
22765010,10:52:39,10:52:39,4347,10,,,,2479.28,0
22765010,10:53:23,10:53:23,4348,11,,,,2728.27,0
22765010,10:53:57,10:53:57,4349,12,,,,2933.11,0
22765010,10:54:29,10:54:29,4350,13,,,,3106.05,0
22765010,10:55:16,10:55:16,4351,14,,,,3336.23,0
22765010,10:55:37,10:55:37,4352,15,,,,3482.41,0
22765010,10:56:20,10:56:20,4353,16,,,,3712.32,0
22765010,10:57:06,10:57:06,1176,17,,,,3992.64,0
22765010,10:58:00,10:58:00,4354,18,,,,4297.43,
22765010,11:00:00,11:00:00,4355,19,,,,4929.7,
22765010,11:00:14,11:00:14,4356,20,,,,5020.77,0
22765010,11:00:58,11:00:58,4357,21,,,,5267.4,0
22765010,11:01:25,11:01:25,4358,22,,,,5433.34,0
22765010,11:02:11,11:02:11,4359,23,,,,5747.68,0
22765010,11:02:39,11:02:39,4360,24,,,,5926.98,0
22765010,11:03:18,11:03:18,4361,25,,,,6226.75,0
22765010,11:03:54,11:03:54,1229,26,,,,6464.74,0
22765010,11:04:26,11:04:26,10386,27,,,,6695.68,0
22765010,11:05:00,11:05:00,4362,28,,,,6910.73,
22765010,11:05:32,11:05:32,4363,29,,,,7088.75,0
22765010,11:06:18,11:06:18,4364,30,,,,7321.33,0
22765010,11:06:49,11:06:49,4365,31,,,,7517.94,0
22765010,11:07:11,11:07:11,4366,32,,,,7641.12,0
22765010,11:07:55,11:07:55,9878,33,,,,7802.53,0
22765010,11:08:17,11:08:17,4367,34,,,,7950.1,0
22765010,11:08:34,11:08:34,4368,35,,,,8044.46,0
22765010,11:09:16,11:09:16,4369,36,,,,8318.67,0
22765010,11:10:00,11:10:00,4370,37,,,,8530.95,
22765010,11:11:26,11:11:26,4371,38,,,,8818.73,0
22765010,11:12:08,11:12:08,4448,39,,,,9046.14,0
22765010,11:12:30,11:12:30,4449,40,,,,9173.02,0
22765010,11:13:22,11:13:22,4376,41,,,,9483.97,0
22765010,11:13:51,11:13:51,8064,42,,,,9663.01,0
22765010,11:14:58,11:14:58,427,43,,,,9919.85,0
22765010,11:16:00,11:16:00,428,44,,,,10204.06,
22765010,11:20:14,11:20:14,430,45,,,,10941.32,0
22765010,11:21:09,11:21:09,9578,46,,,,11160.68,0
22765010,11:22:50,11:22:50,432,47,,,,11415.1,0
22765010,11:25:20,11:25:20,433,48,,,,11859.75,0
22765010,11:26:19,11:26:19,434,49,,,,12059.96,0
22765010,11:27:25,11:27:25,435,50,,,,12272.95,0
22765010,11:28:21,11:28:21,10734,51,,,,12479.69,0
22765010,11:29:00,11:29:00,9833,52,,1,,12626.55,
23135070,19:18:00,19:18:00,10017,1,,,1,0,
23135070,19:19:52,19:19:52,4339,2,,,,820.42,0
23135070,19:20:24,19:20:24,4340,3,,,,1017.88,0
23135070,19:21:02,19:21:02,4341,4,,,,1273.52,0
23135070,19:21:43,19:21:43,4342,5,,,,1518.85,0
23135070,19:22:23,19:22:23,4343,6,,,,1738.04,0
23135070,19:23:03,19:23:03,4344,7,,,,1944.26,0
23135070,19:23:35,19:23:35,4345,8,,,,2104.94,0
23135070,19:24:11,19:24:11,4346,9,,,,2321.05,0
23135070,19:24:39,19:24:39,4347,10,,,,2479.28,0
23135070,19:25:23,19:25:23,4348,11,,,,2728.27,0
23135070,19:25:57,19:25:57,4349,12,,,,2933.11,0
23135070,19:26:29,19:26:29,4350,13,,,,3106.05,0
23135070,19:27:16,19:27:16,4351,14,,,,3336.23,0
23135070,19:27:37,19:27:37,4352,15,,,,3482.41,0
23135070,19:28:20,19:28:20,4353,16,,,,3712.32,0
23135070,19:29:06,19:29:06,1176,17,,,,3992.64,0
23135070,19:30:00,19:30:00,4354,18,,,,4297.43,
23135070,19:32:00,19:32:00,4355,19,,,,4929.7,
23135070,19:32:14,19:32:14,4356,20,,,,5020.77,0
23135070,19:32:58,19:32:58,4357,21,,,,5267.4,0
23135070,19:33:25,19:33:25,4358,22,,,,5433.34,0
23135070,19:34:11,19:34:11,4359,23,,,,5747.68,0
23135070,19:34:39,19:34:39,4360,24,,,,5926.98,0
23135070,19:35:18,19:35:18,4361,25,,,,6226.75,0
23135070,19:35:54,19:35:54,1229,26,,,,6464.74,0
23135070,19:36:26,19:36:26,10386,27,,,,6695.68,0
23135070,19:37:00,19:37:00,4362,28,,,,6910.73,
23135070,19:37:32,19:37:32,4363,29,,,,7088.75,0
23135070,19:38:18,19:38:18,4364,30,,,,7321.33,0
23135070,19:38:49,19:38:49,4365,31,,,,7517.94,0
23135070,19:39:11,19:39:11,4366,32,,,,7641.12,0
23135070,19:39:55,19:39:55,9878,33,,,,7802.53,0
23135070,19:40:17,19:40:17,4367,34,,,,7950.1,0
23135070,19:40:34,19:40:34,4368,35,,,,8044.46,0
23135070,19:41:16,19:41:16,4369,36,,,,8318.67,0
23135070,19:42:00,19:42:00,4370,37,,,,8530.95,
23135070,19:43:26,19:43:26,4371,38,,,,8818.73,0
23135070,19:44:08,19:44:08,4448,39,,,,9046.14,0
23135070,19:44:30,19:44:30,4449,40,,,,9173.02,0
23135070,19:45:22,19:45:22,4376,41,,,,9483.97,0
23135070,19:45:51,19:45:51,8064,42,,,,9663.01,0
23135070,19:46:58,19:46:58,427,43,,,,9919.85,0
23135070,19:48:00,19:48:00,428,44,,,,10204.06,
23135070,19:52:14,19:52:14,430,45,,,,10941.32,0
23135070,19:53:09,19:53:09,9578,46,,,,11160.68,0
23135070,19:54:50,19:54:50,432,47,,,,11415.1,0
23135070,19:57:20,19:57:20,433,48,,,,11859.75,0
23135070,19:58:19,19:58:19,434,49,,,,12059.96,0
23135070,19:59:25,19:59:25,435,50,,,,12272.95,0
23135070,20:00:21,20:00:21,10734,51,,,,12479.69,0
23135070,20:01:00,20:01:00,9833,52,,1,,12626.55,
23413070,10:48:00,10:48:00,10017,1,,,1,0,
23413070,10:49:52,10:49:52,4339,2,,,,820.42,0
23413070,10:50:24,10:50:24,4340,3,,,,1017.88,0
23413070,10:51:02,10:51:02,4341,4,,,,1273.52,0
23413070,10:51:43,10:51:43,4342,5,,,,1518.85,0
23413070,10:52:23,10:52:23,4343,6,,,,1738.04,0
23413070,10:53:03,10:53:03,4344,7,,,,1944.26,0
23413070,10:53:35,10:53:35,4345,8,,,,2104.94,0
23413070,10:54:11,10:54:11,4346,9,,,,2321.05,0
23413070,10:54:39,10:54:39,4347,10,,,,2479.28,0
23413070,10:55:23,10:55:23,4348,11,,,,2728.27,0
23413070,10:55:57,10:55:57,4349,12,,,,2933.11,0
23413070,10:56:29,10:56:29,4350,13,,,,3106.05,0
23413070,10:57:16,10:57:16,4351,14,,,,3336.23,0
23413070,10:57:37,10:57:37,4352,15,,,,3482.41,0
23413070,10:58:20,10:58:20,4353,16,,,,3712.32,0
23413070,10:59:06,10:59:06,1176,17,,,,3992.64,0
23413070,11:00:00,11:00:00,4354,18,,,,4297.43,
23413070,11:02:00,11:02:00,4355,19,,,,4929.7,
23413070,11:02:14,11:02:14,4356,20,,,,5020.77,0
23413070,11:02:58,11:02:58,4357,21,,,,5267.4,0
23413070,11:03:25,11:03:25,4358,22,,,,5433.34,0
23413070,11:04:11,11:04:11,4359,23,,,,5747.68,0
23413070,11:04:39,11:04:39,4360,24,,,,5926.98,0
23413070,11:05:18,11:05:18,4361,25,,,,6226.75,0
23413070,11:05:54,11:05:54,1229,26,,,,6464.74,0
23413070,11:06:26,11:06:26,10386,27,,,,6695.68,0
23413070,11:07:00,11:07:00,4362,28,,,,6910.73,
23413070,11:07:32,11:07:32,4363,29,,,,7088.75,0
23413070,11:08:18,11:08:18,4364,30,,,,7321.33,0
23413070,11:08:49,11:08:49,4365,31,,,,7517.94,0
23413070,11:09:11,11:09:11,4366,32,,,,7641.12,0
23413070,11:09:55,11:09:55,9878,33,,,,7802.53,0
23413070,11:10:17,11:10:17,4367,34,,,,7950.1,0
23413070,11:10:34,11:10:34,4368,35,,,,8044.46,0
23413070,11:11:16,11:11:16,4369,36,,,,8318.67,0
23413070,11:12:00,11:12:00,4370,37,,,,8530.95,
23413070,11:13:26,11:13:26,4371,38,,,,8818.73,0
23413070,11:14:08,11:14:08,4448,39,,,,9046.14,0
23413070,11:14:30,11:14:30,4449,40,,,,9173.02,0
23413070,11:15:22,11:15:22,4376,41,,,,9483.97,0
23413070,11:15:51,11:15:51,8064,42,,,,9663.01,0
23413070,11:16:58,11:16:58,427,43,,,,9919.85,0
23413070,11:18:00,11:18:00,428,44,,,,10204.06,
23413070,11:22:14,11:22:14,430,45,,,,10941.32,0
23413070,11:23:09,11:23:09,9578,46,,,,11160.68,0
23413070,11:24:50,11:24:50,432,47,,,,11415.1,0
23413070,11:27:20,11:27:20,433,48,,,,11859.75,0
23413070,11:28:19,11:28:19,434,49,,,,12059.96,0
23413070,11:29:25,11:29:25,435,50,,,,12272.95,0
23413070,11:30:21,11:30:21,10734,51,,,,12479.69,0
23413070,11:31:00,11:31:00,9833,52,,1,,12626.55,
23671090,08:19:00,08:19:00,10017,1,,,1,0,
23671090,08:21:01,08:21:01,4339,2,,,,820.42,0
23671090,08:21:36,08:21:36,4340,3,,,,1017.88,0
23671090,08:22:17,08:22:17,4341,4,,,,1273.52,0
23671090,08:23:01,08:23:01,4342,5,,,,1518.85,0
23671090,08:23:45,08:23:45,4343,6,,,,1738.04,0
23671090,08:24:29,08:24:29,4344,7,,,,1944.26,0
23671090,08:25:03,08:25:03,4345,8,,,,2104.94,0
23671090,08:25:42,08:25:42,4346,9,,,,2321.05,0
23671090,08:26:12,08:26:12,4347,10,,,,2479.28,0
23671090,08:27:00,08:27:00,4348,11,,,,2728.27,0
23671090,08:27:37,08:27:37,4349,12,,,,2933.11,0
23671090,08:28:12,08:28:12,4350,13,,,,3106.05,0
23671090,08:29:02,08:29:02,4351,14,,,,3336.23,0
23671090,08:29:25,08:29:25,4352,15,,,,3482.41,0
23671090,08:30:11,08:30:11,4353,16,,,,3712.32,0
23671090,08:31:02,08:31:02,1176,17,,,,3992.64,0
23671090,08:32:00,08:32:00,4354,18,,,,4297.43,
23671090,08:34:00,08:34:00,4355,19,,,,4929.7,
23671090,08:34:17,08:34:17,4356,20,,,,5020.77,0
23671090,08:35:10,08:35:10,4357,21,,,,5267.4,0
23671090,08:35:42,08:35:42,4358,22,,,,5433.34,0
23671090,08:36:37,08:36:37,4359,23,,,,5747.68,0
23671090,08:37:11,08:37:11,4360,24,,,,5926.98,0
23671090,08:37:58,08:37:58,4361,25,,,,6226.75,0
23671090,08:38:41,08:38:41,1229,26,,,,6464.74,0
23671090,08:39:19,08:39:19,10386,27,,,,6695.68,0
23671090,08:40:00,08:40:00,4362,28,,,,6910.73,
23671090,08:40:32,08:40:32,4363,29,,,,7088.75,0
23671090,08:41:18,08:41:18,4364,30,,,,7321.33,0
23671090,08:41:49,08:41:49,4365,31,,,,7517.94,0
23671090,08:42:11,08:42:11,4366,32,,,,7641.12,0
23671090,08:42:55,08:42:55,9878,33,,,,7802.53,0
23671090,08:43:17,08:43:17,4367,34,,,,7950.1,0
23671090,08:43:34,08:43:34,4368,35,,,,8044.46,0
23671090,08:44:16,08:44:16,4369,36,,,,8318.67,0
23671090,08:45:00,08:45:00,4370,37,,,,8530.95,
23671090,08:46:26,08:46:26,4371,38,,,,8818.73,0
23671090,08:47:08,08:47:08,4448,39,,,,9046.14,0
23671090,08:47:30,08:47:30,4449,40,,,,9173.02,0
23671090,08:48:22,08:48:22,4376,41,,,,9483.97,0
23671090,08:48:51,08:48:51,8064,42,,,,9663.01,0
23671090,08:49:58,08:49:58,427,43,,,,9919.85,0
23671090,08:51:00,08:51:00,428,44,,,,10204.06,
23671090,08:54:54,08:54:54,430,45,,,,10941.32,0
23671090,08:55:46,08:55:46,9578,46,,,,11160.68,0
23671090,08:57:19,08:57:19,432,47,,,,11415.1,0
23671090,08:59:37,08:59:37,433,48,,,,11859.75,0
23671090,09:00:32,09:00:32,434,49,,,,12059.96,0
23671090,09:01:33,09:01:33,435,50,,,,12272.95,0
23671090,09:02:24,09:02:24,10734,51,,,,12479.69,0
23671090,09:03:00,09:03:00,9833,52,,1,,12626.55,
23671100,08:19:00,08:19:00,10017,1,,,1,0,
23671100,08:21:01,08:21:01,4339,2,,,,820.42,0
23671100,08:21:36,08:21:36,4340,3,,,,1017.88,0
23671100,08:22:17,08:22:17,4341,4,,,,1273.52,0
23671100,08:23:01,08:23:01,4342,5,,,,1518.85,0
23671100,08:23:45,08:23:45,4343,6,,,,1738.04,0
23671100,08:24:29,08:24:29,4344,7,,,,1944.26,0
23671100,08:25:03,08:25:03,4345,8,,,,2104.94,0
23671100,08:25:42,08:25:42,4346,9,,,,2321.05,0
23671100,08:26:12,08:26:12,4347,10,,,,2479.28,0
23671100,08:27:00,08:27:00,4348,11,,,,2728.27,0
23671100,08:27:37,08:27:37,4349,12,,,,2933.11,0
23671100,08:28:12,08:28:12,4350,13,,,,3106.05,0
23671100,08:29:02,08:29:02,4351,14,,,,3336.23,0
23671100,08:29:25,08:29:25,4352,15,,,,3482.41,0
23671100,08:30:11,08:30:11,4353,16,,,,3712.32,0
23671100,08:31:02,08:31:02,1176,17,,,,3992.64,0
23671100,08:32:00,08:32:00,4354,18,,,,4297.43,
23671100,08:34:00,08:34:00,4355,19,,,,4929.7,
23671100,08:34:17,08:34:17,4356,20,,,,5020.77,0
23671100,08:35:10,08:35:10,4357,21,,,,5267.4,0
23671100,08:35:42,08:35:42,4358,22,,,,5433.34,0
23671100,08:36:37,08:36:37,4359,23,,,,5747.68,0
23671100,08:37:11,08:37:11,4360,24,,,,5926.98,0
23671100,08:37:58,08:37:58,4361,25,,,,6226.75,0
23671100,08:38:41,08:38:41,1229,26,,,,6464.74,0
23671100,08:39:19,08:39:19,10386,27,,,,6695.68,0
23671100,08:40:00,08:40:00,4362,28,,,,6910.73,
23671100,08:40:32,08:40:32,4363,29,,,,7088.75,0
23671100,08:41:18,08:41:18,4364,30,,,,7321.33,0
23671100,08:41:49,08:41:49,4365,31,,,,7517.94,0
23671100,08:42:11,08:42:11,4366,32,,,,7641.12,0
23671100,08:42:55,08:42:55,9878,33,,,,7802.53,0
23671100,08:43:17,08:43:17,4367,34,,,,7950.1,0
23671100,08:43:34,08:43:34,4368,35,,,,8044.46,0
23671100,08:44:16,08:44:16,4369,36,,,,8318.67,0
23671100,08:45:00,08:45:00,4370,37,,,,8530.95,
23671100,08:46:26,08:46:26,4371,38,,,,8818.73,0
23671100,08:47:08,08:47:08,4448,39,,,,9046.14,0
23671100,08:47:30,08:47:30,4449,40,,,,9173.02,0
23671100,08:48:22,08:48:22,4376,41,,,,9483.97,0
23671100,08:48:51,08:48:51,8064,42,,,,9663.01,0
23671100,08:49:58,08:49:58,427,43,,,,9919.85,0
23671100,08:51:00,08:51:00,428,44,,,,10204.06,
23671100,08:54:54,08:54:54,430,45,,,,10941.32,0
23671100,08:55:46,08:55:46,9578,46,,,,11160.68,0
23671100,08:57:19,08:57:19,432,47,,,,11415.1,0
23671100,08:59:37,08:59:37,433,48,,,,11859.75,0
23671100,09:00:32,09:00:32,434,49,,,,12059.96,0
23671100,09:01:33,09:01:33,435,50,,,,12272.95,0
23671100,09:02:24,09:02:24,10734,51,,,,12479.69,0
23671100,09:03:00,09:03:00,9833,52,,1,,12626.55,
23671110,08:19:00,08:19:00,10017,1,,,1,0,
23671110,08:21:01,08:21:01,4339,2,,,,820.42,0
23671110,08:21:36,08:21:36,4340,3,,,,1017.88,0
23671110,08:22:17,08:22:17,4341,4,,,,1273.52,0
23671110,08:23:01,08:23:01,4342,5,,,,1518.85,0
23671110,08:23:45,08:23:45,4343,6,,,,1738.04,0
23671110,08:24:29,08:24:29,4344,7,,,,1944.26,0
23671110,08:25:03,08:25:03,4345,8,,,,2104.94,0
23671110,08:25:42,08:25:42,4346,9,,,,2321.05,0
23671110,08:26:12,08:26:12,4347,10,,,,2479.28,0
23671110,08:27:00,08:27:00,4348,11,,,,2728.27,0
23671110,08:27:37,08:27:37,4349,12,,,,2933.11,0
23671110,08:28:12,08:28:12,4350,13,,,,3106.05,0
23671110,08:29:02,08:29:02,4351,14,,,,3336.23,0
23671110,08:29:25,08:29:25,4352,15,,,,3482.41,0
23671110,08:30:11,08:30:11,4353,16,,,,3712.32,0
23671110,08:31:02,08:31:02,1176,17,,,,3992.64,0
23671110,08:32:00,08:32:00,4354,18,,,,4297.43,
23671110,08:34:00,08:34:00,4355,19,,,,4929.7,
23671110,08:34:17,08:34:17,4356,20,,,,5020.77,0
23671110,08:35:10,08:35:10,4357,21,,,,5267.4,0
23671110,08:35:42,08:35:42,4358,22,,,,5433.34,0
23671110,08:36:37,08:36:37,4359,23,,,,5747.68,0
23671110,08:37:11,08:37:11,4360,24,,,,5926.98,0
23671110,08:37:58,08:37:58,4361,25,,,,6226.75,0
23671110,08:38:41,08:38:41,1229,26,,,,6464.74,0
23671110,08:39:19,08:39:19,10386,27,,,,6695.68,0
23671110,08:40:00,08:40:00,4362,28,,,,6910.73,
23671110,08:40:32,08:40:32,4363,29,,,,7088.75,0
23671110,08:41:18,08:41:18,4364,30,,,,7321.33,0
23671110,08:41:49,08:41:49,4365,31,,,,7517.94,0
23671110,08:42:11,08:42:11,4366,32,,,,7641.12,0
23671110,08:42:55,08:42:55,9878,33,,,,7802.53,0
23671110,08:43:17,08:43:17,4367,34,,,,7950.1,0
23671110,08:43:34,08:43:34,4368,35,,,,8044.46,0
23671110,08:44:16,08:44:16,4369,36,,,,8318.67,0
23671110,08:45:00,08:45:00,4370,37,,,,8530.95,
23671110,08:46:26,08:46:26,4371,38,,,,8818.73,0
23671110,08:47:08,08:47:08,4448,39,,,,9046.14,0
23671110,08:47:30,08:47:30,4449,40,,,,9173.02,0
23671110,08:48:22,08:48:22,4376,41,,,,9483.97,0
23671110,08:48:51,08:48:51,8064,42,,,,9663.01,0
23671110,08:49:58,08:49:58,427,43,,,,9919.85,0
23671110,08:51:00,08:51:00,428,44,,,,10204.06,
23671110,08:54:54,08:54:54,430,45,,,,10941.32,0
23671110,08:55:46,08:55:46,9578,46,,,,11160.68,0
23671110,08:57:19,08:57:19,432,47,,,,11415.1,0
23671110,08:59:37,08:59:37,433,48,,,,11859.75,0
23671110,09:00:32,09:00:32,434,49,,,,12059.96,0
23671110,09:01:33,09:01:33,435,50,,,,12272.95,0
23671110,09:02:24,09:02:24,10734,51,,,,12479.69,0
23671110,09:03:00,09:03:00,9833,52,,1,,12626.55,
23671120,08:19:00,08:19:00,10017,1,,,1,0,
23671120,08:21:01,08:21:01,4339,2,,,,820.42,0
23671120,08:21:36,08:21:36,4340,3,,,,1017.88,0
23671120,08:22:17,08:22:17,4341,4,,,,1273.52,0
23671120,08:23:01,08:23:01,4342,5,,,,1518.85,0
23671120,08:23:45,08:23:45,4343,6,,,,1738.04,0
23671120,08:24:29,08:24:29,4344,7,,,,1944.26,0
23671120,08:25:03,08:25:03,4345,8,,,,2104.94,0
23671120,08:25:42,08:25:42,4346,9,,,,2321.05,0
23671120,08:26:12,08:26:12,4347,10,,,,2479.28,0
23671120,08:27:00,08:27:00,4348,11,,,,2728.27,0
23671120,08:27:37,08:27:37,4349,12,,,,2933.11,0
23671120,08:28:12,08:28:12,4350,13,,,,3106.05,0
23671120,08:29:02,08:29:02,4351,14,,,,3336.23,0
23671120,08:29:25,08:29:25,4352,15,,,,3482.41,0
23671120,08:30:11,08:30:11,4353,16,,,,3712.32,0
23671120,08:31:02,08:31:02,1176,17,,,,3992.64,0
23671120,08:32:00,08:32:00,4354,18,,,,4297.43,
23671120,08:34:00,08:34:00,4355,19,,,,4929.7,
23671120,08:34:17,08:34:17,4356,20,,,,5020.77,0
23671120,08:35:10,08:35:10,4357,21,,,,5267.4,0
23671120,08:35:42,08:35:42,4358,22,,,,5433.34,0
23671120,08:36:37,08:36:37,4359,23,,,,5747.68,0
23671120,08:37:11,08:37:11,4360,24,,,,5926.98,0
23671120,08:37:58,08:37:58,4361,25,,,,6226.75,0
23671120,08:38:41,08:38:41,1229,26,,,,6464.74,0
23671120,08:39:19,08:39:19,10386,27,,,,6695.68,0
23671120,08:40:00,08:40:00,4362,28,,,,6910.73,
23671120,08:40:32,08:40:32,4363,29,,,,7088.75,0
23671120,08:41:18,08:41:18,4364,30,,,,7321.33,0
23671120,08:41:49,08:41:49,4365,31,,,,7517.94,0
23671120,08:42:11,08:42:11,4366,32,,,,7641.12,0
23671120,08:42:55,08:42:55,9878,33,,,,7802.53,0
23671120,08:43:17,08:43:17,4367,34,,,,7950.1,0
23671120,08:43:34,08:43:34,4368,35,,,,8044.46,0
23671120,08:44:16,08:44:16,4369,36,,,,8318.67,0
23671120,08:45:00,08:45:00,4370,37,,,,8530.95,
23671120,08:46:26,08:46:26,4371,38,,,,8818.73,0
23671120,08:47:08,08:47:08,4448,39,,,,9046.14,0
23671120,08:47:30,08:47:30,4449,40,,,,9173.02,0
23671120,08:48:22,08:48:22,4376,41,,,,9483.97,0
23671120,08:48:51,08:48:51,8064,42,,,,9663.01,0
23671120,08:49:58,08:49:58,427,43,,,,9919.85,0
23671120,08:51:00,08:51:00,428,44,,,,10204.06,
23671120,08:54:54,08:54:54,430,45,,,,10941.32,0
23671120,08:55:46,08:55:46,9578,46,,,,11160.68,0
23671120,08:57:19,08:57:19,432,47,,,,11415.1,0
23671120,08:59:37,08:59:37,433,48,,,,11859.75,0
23671120,09:00:32,09:00:32,434,49,,,,12059.96,0
23671120,09:01:33,09:01:33,435,50,,,,12272.95,0
23671120,09:02:24,09:02:24,10734,51,,,,12479.69,0
23671120,09:03:00,09:03:00,9833,52,,1,,12626.55,
23671130,08:19:00,08:19:00,10017,1,,,1,0,
23671130,08:21:01,08:21:01,4339,2,,,,820.42,0
23671130,08:21:36,08:21:36,4340,3,,,,1017.88,0
23671130,08:22:17,08:22:17,4341,4,,,,1273.52,0
23671130,08:23:01,08:23:01,4342,5,,,,1518.85,0
23671130,08:23:45,08:23:45,4343,6,,,,1738.04,0
23671130,08:24:29,08:24:29,4344,7,,,,1944.26,0
23671130,08:25:03,08:25:03,4345,8,,,,2104.94,0
23671130,08:25:42,08:25:42,4346,9,,,,2321.05,0
23671130,08:26:12,08:26:12,4347,10,,,,2479.28,0
23671130,08:27:00,08:27:00,4348,11,,,,2728.27,0
23671130,08:27:37,08:27:37,4349,12,,,,2933.11,0
23671130,08:28:12,08:28:12,4350,13,,,,3106.05,0
23671130,08:29:02,08:29:02,4351,14,,,,3336.23,0
23671130,08:29:25,08:29:25,4352,15,,,,3482.41,0
23671130,08:30:11,08:30:11,4353,16,,,,3712.32,0
23671130,08:31:02,08:31:02,1176,17,,,,3992.64,0
23671130,08:32:00,08:32:00,4354,18,,,,4297.43,
23671130,08:34:00,08:34:00,4355,19,,,,4929.7,
23671130,08:34:17,08:34:17,4356,20,,,,5020.77,0
23671130,08:35:10,08:35:10,4357,21,,,,5267.4,0
23671130,08:35:42,08:35:42,4358,22,,,,5433.34,0
23671130,08:36:37,08:36:37,4359,23,,,,5747.68,0
23671130,08:37:11,08:37:11,4360,24,,,,5926.98,0
23671130,08:37:58,08:37:58,4361,25,,,,6226.75,0
23671130,08:38:41,08:38:41,1229,26,,,,6464.74,0
23671130,08:39:19,08:39:19,10386,27,,,,6695.68,0
23671130,08:40:00,08:40:00,4362,28,,,,6910.73,
23671130,08:40:32,08:40:32,4363,29,,,,7088.75,0
23671130,08:41:18,08:41:18,4364,30,,,,7321.33,0
23671130,08:41:49,08:41:49,4365,31,,,,7517.94,0
23671130,08:42:11,08:42:11,4366,32,,,,7641.12,0
23671130,08:42:55,08:42:55,9878,33,,,,7802.53,0
23671130,08:43:17,08:43:17,4367,34,,,,7950.1,0
23671130,08:43:34,08:43:34,4368,35,,,,8044.46,0
23671130,08:44:16,08:44:16,4369,36,,,,8318.67,0
23671130,08:45:00,08:45:00,4370,37,,,,8530.95,
23671130,08:46:26,08:46:26,4371,38,,,,8818.73,0
23671130,08:47:08,08:47:08,4448,39,,,,9046.14,0
23671130,08:47:30,08:47:30,4449,40,,,,9173.02,0
23671130,08:48:22,08:48:22,4376,41,,,,9483.97,0
23671130,08:48:51,08:48:51,8064,42,,,,9663.01,0
23671130,08:49:58,08:49:58,427,43,,,,9919.85,0
23671130,08:51:00,08:51:00,428,44,,,,10204.06,
23671130,08:54:54,08:54:54,430,45,,,,10941.32,0
23671130,08:55:46,08:55:46,9578,46,,,,11160.68,0
23671130,08:57:19,08:57:19,432,47,,,,11415.1,0
23671130,08:59:37,08:59:37,433,48,,,,11859.75,0
23671130,09:00:32,09:00:32,434,49,,,,12059.96,0
23671130,09:01:33,09:01:33,435,50,,,,12272.95,0
23671130,09:02:24,09:02:24,10734,51,,,,12479.69,0
23671130,09:03:00,09:03:00,9833,52,,1,,12626.55,
23910020,14:43:00,14:43:00,10017,1,,,1,0,
23910020,14:45:30,14:45:30,4339,2,,,,820.42,0
23910020,14:46:12,14:46:12,4340,3,,,,1017.88,0
23910020,14:47:03,14:47:03,4341,4,,,,1273.52,0
23910020,14:47:57,14:47:57,4342,5,,,,1518.85,0
23910020,14:48:51,14:48:51,4343,6,,,,1738.04,0
23910020,14:49:44,14:49:44,4344,7,,,,1944.26,0
23910020,14:50:27,14:50:27,4345,8,,,,2104.94,0
23910020,14:51:15,14:51:15,4346,9,,,,2321.05,0
23910020,14:51:52,14:51:52,4347,10,,,,2479.28,0
23910020,14:52:51,14:52:51,4348,11,,,,2728.27,0
23910020,14:53:37,14:53:37,4349,12,,,,2933.11,0
23910020,14:54:19,14:54:19,4350,13,,,,3106.05,0
23910020,14:55:21,14:55:21,4351,14,,,,3336.23,0
23910020,14:55:50,14:55:50,4352,15,,,,3482.41,0
23910020,14:56:46,14:56:46,4353,16,,,,3712.32,0
23910020,14:57:49,14:57:49,1176,17,,,,3992.64,0
23910020,14:59:00,14:59:00,4354,18,,,,4297.43,
23910020,15:02:00,15:02:00,4355,19,,,,4929.7,
23910020,15:02:17,15:02:17,4356,20,,,,5020.77,0
23910020,15:03:10,15:03:10,4357,21,,,,5267.4,0
23910020,15:03:42,15:03:42,4358,22,,,,5433.34,0
23910020,15:04:37,15:04:37,4359,23,,,,5747.68,0
23910020,15:05:11,15:05:11,4360,24,,,,5926.98,0
23910020,15:05:58,15:05:58,4361,25,,,,6226.75,0
23910020,15:06:41,15:06:41,1229,26,,,,6464.74,0
23910020,15:07:19,15:07:19,10386,27,,,,6695.68,0
23910020,15:08:00,15:08:00,4362,28,,,,6910.73,
23910020,15:08:32,15:08:32,4363,29,,,,7088.75,0
23910020,15:09:18,15:09:18,4364,30,,,,7321.33,0
23910020,15:09:49,15:09:49,4365,31,,,,7517.94,0
23910020,15:10:11,15:10:11,4366,32,,,,7641.12,0
23910020,15:10:55,15:10:55,9878,33,,,,7802.53,0
23910020,15:11:17,15:11:17,4367,34,,,,7950.1,0
23910020,15:11:34,15:11:34,4368,35,,,,8044.46,0
23910020,15:12:16,15:12:16,4369,36,,,,8318.67,0
23910020,15:13:00,15:13:00,4370,37,,,,8530.95,
23910020,15:14:40,15:14:40,4371,38,,,,8818.73,0
23910020,15:15:29,15:15:29,4448,39,,,,9046.14,0
23910020,15:15:55,15:15:55,4449,40,,,,9173.02,0
23910020,15:16:55,15:16:55,4376,41,,,,9483.97,0
23910020,15:17:30,15:17:30,8064,42,,,,9663.01,0
23910020,15:18:48,15:18:48,427,43,,,,9919.85,0
23910020,15:20:00,15:20:00,428,44,,,,10204.06,
23910020,15:23:35,15:23:35,430,45,,,,10941.32,0
23910020,15:24:22,15:24:22,9578,46,,,,11160.68,0
23910020,15:25:47,15:25:47,432,47,,,,11415.1,0
23910020,15:27:54,15:27:54,433,48,,,,11859.75,0
23910020,15:28:44,15:28:44,434,49,,,,12059.96,0
23910020,15:29:40,15:29:40,435,50,,,,12272.95,0
23910020,15:30:27,15:30:27,10734,51,,,,12479.69,0
23910020,15:31:00,15:31:00,9833,52,,1,,12626.55,
23910030,14:43:00,14:43:00,10017,1,,,1,0,
23910030,14:45:30,14:45:30,4339,2,,,,820.42,0
23910030,14:46:12,14:46:12,4340,3,,,,1017.88,0
23910030,14:47:03,14:47:03,4341,4,,,,1273.52,0
23910030,14:47:57,14:47:57,4342,5,,,,1518.85,0
23910030,14:48:51,14:48:51,4343,6,,,,1738.04,0
23910030,14:49:44,14:49:44,4344,7,,,,1944.26,0
23910030,14:50:27,14:50:27,4345,8,,,,2104.94,0
23910030,14:51:15,14:51:15,4346,9,,,,2321.05,0
23910030,14:51:52,14:51:52,4347,10,,,,2479.28,0
23910030,14:52:51,14:52:51,4348,11,,,,2728.27,0
23910030,14:53:37,14:53:37,4349,12,,,,2933.11,0
23910030,14:54:19,14:54:19,4350,13,,,,3106.05,0
23910030,14:55:21,14:55:21,4351,14,,,,3336.23,0
23910030,14:55:50,14:55:50,4352,15,,,,3482.41,0
23910030,14:56:46,14:56:46,4353,16,,,,3712.32,0
23910030,14:57:49,14:57:49,1176,17,,,,3992.64,0
23910030,14:59:00,14:59:00,4354,18,,,,4297.43,
23910030,15:02:00,15:02:00,4355,19,,,,4929.7,
23910030,15:02:17,15:02:17,4356,20,,,,5020.77,0
23910030,15:03:10,15:03:10,4357,21,,,,5267.4,0
23910030,15:03:42,15:03:42,4358,22,,,,5433.34,0
23910030,15:04:37,15:04:37,4359,23,,,,5747.68,0
23910030,15:05:11,15:05:11,4360,24,,,,5926.98,0
23910030,15:05:58,15:05:58,4361,25,,,,6226.75,0
23910030,15:06:41,15:06:41,1229,26,,,,6464.74,0
23910030,15:07:19,15:07:19,10386,27,,,,6695.68,0
23910030,15:08:00,15:08:00,4362,28,,,,6910.73,
23910030,15:08:32,15:08:32,4363,29,,,,7088.75,0
23910030,15:09:18,15:09:18,4364,30,,,,7321.33,0
23910030,15:09:49,15:09:49,4365,31,,,,7517.94,0
23910030,15:10:11,15:10:11,4366,32,,,,7641.12,0
23910030,15:10:55,15:10:55,9878,33,,,,7802.53,0
23910030,15:11:17,15:11:17,4367,34,,,,7950.1,0
23910030,15:11:34,15:11:34,4368,35,,,,8044.46,0
23910030,15:12:16,15:12:16,4369,36,,,,8318.67,0
23910030,15:13:00,15:13:00,4370,37,,,,8530.95,
23910030,15:14:40,15:14:40,4371,38,,,,8818.73,0
23910030,15:15:29,15:15:29,4448,39,,,,9046.14,0
23910030,15:15:55,15:15:55,4449,40,,,,9173.02,0
23910030,15:16:55,15:16:55,4376,41,,,,9483.97,0
23910030,15:17:30,15:17:30,8064,42,,,,9663.01,0
23910030,15:18:48,15:18:48,427,43,,,,9919.85,0
23910030,15:20:00,15:20:00,428,44,,,,10204.06,
23910030,15:23:35,15:23:35,430,45,,,,10941.32,0
23910030,15:24:22,15:24:22,9578,46,,,,11160.68,0
23910030,15:25:47,15:25:47,432,47,,,,11415.1,0
23910030,15:27:54,15:27:54,433,48,,,,11859.75,0
23910030,15:28:44,15:28:44,434,49,,,,12059.96,0
23910030,15:29:40,15:29:40,435,50,,,,12272.95,0
23910030,15:30:27,15:30:27,10734,51,,,,12479.69,0
23910030,15:31:00,15:31:00,9833,52,,1,,12626.55,
23910040,14:43:00,14:43:00,10017,1,,,1,0,
23910040,14:45:30,14:45:30,4339,2,,,,820.42,0
23910040,14:46:12,14:46:12,4340,3,,,,1017.88,0
23910040,14:47:03,14:47:03,4341,4,,,,1273.52,0
23910040,14:47:57,14:47:57,4342,5,,,,1518.85,0
23910040,14:48:51,14:48:51,4343,6,,,,1738.04,0
23910040,14:49:44,14:49:44,4344,7,,,,1944.26,0
23910040,14:50:27,14:50:27,4345,8,,,,2104.94,0
23910040,14:51:15,14:51:15,4346,9,,,,2321.05,0
23910040,14:51:52,14:51:52,4347,10,,,,2479.28,0
23910040,14:52:51,14:52:51,4348,11,,,,2728.27,0
23910040,14:53:37,14:53:37,4349,12,,,,2933.11,0
23910040,14:54:19,14:54:19,4350,13,,,,3106.05,0
23910040,14:55:21,14:55:21,4351,14,,,,3336.23,0
23910040,14:55:50,14:55:50,4352,15,,,,3482.41,0
23910040,14:56:46,14:56:46,4353,16,,,,3712.32,0
23910040,14:57:49,14:57:49,1176,17,,,,3992.64,0
23910040,14:59:00,14:59:00,4354,18,,,,4297.43,
23910040,15:02:00,15:02:00,4355,19,,,,4929.7,
23910040,15:02:17,15:02:17,4356,20,,,,5020.77,0
23910040,15:03:10,15:03:10,4357,21,,,,5267.4,0
23910040,15:03:42,15:03:42,4358,22,,,,5433.34,0
23910040,15:04:37,15:04:37,4359,23,,,,5747.68,0
23910040,15:05:11,15:05:11,4360,24,,,,5926.98,0
23910040,15:05:58,15:05:58,4361,25,,,,6226.75,0
23910040,15:06:41,15:06:41,1229,26,,,,6464.74,0
23910040,15:07:19,15:07:19,10386,27,,,,6695.68,0
23910040,15:08:00,15:08:00,4362,28,,,,6910.73,
23910040,15:08:32,15:08:32,4363,29,,,,7088.75,0
23910040,15:09:18,15:09:18,4364,30,,,,7321.33,0
23910040,15:09:49,15:09:49,4365,31,,,,7517.94,0
23910040,15:10:11,15:10:11,4366,32,,,,7641.12,0
23910040,15:10:55,15:10:55,9878,33,,,,7802.53,0
23910040,15:11:17,15:11:17,4367,34,,,,7950.1,0
23910040,15:11:34,15:11:34,4368,35,,,,8044.46,0
23910040,15:12:16,15:12:16,4369,36,,,,8318.67,0
23910040,15:13:00,15:13:00,4370,37,,,,8530.95,
23910040,15:14:40,15:14:40,4371,38,,,,8818.73,0
23910040,15:15:29,15:15:29,4448,39,,,,9046.14,0
23910040,15:15:55,15:15:55,4449,40,,,,9173.02,0
23910040,15:16:55,15:16:55,4376,41,,,,9483.97,0
23910040,15:17:30,15:17:30,8064,42,,,,9663.01,0
23910040,15:18:48,15:18:48,427,43,,,,9919.85,0
23910040,15:20:00,15:20:00,428,44,,,,10204.06,
23910040,15:23:35,15:23:35,430,45,,,,10941.32,0
23910040,15:24:22,15:24:22,9578,46,,,,11160.68,0
23910040,15:25:47,15:25:47,432,47,,,,11415.1,0
23910040,15:27:54,15:27:54,433,48,,,,11859.75,0
23910040,15:28:44,15:28:44,434,49,,,,12059.96,0
23910040,15:29:40,15:29:40,435,50,,,,12272.95,0
23910040,15:30:27,15:30:27,10734,51,,,,12479.69,0
23910040,15:31:00,15:31:00,9833,52,,1,,12626.55,
23910050,14:43:00,14:43:00,10017,1,,,1,0,
23910050,14:45:30,14:45:30,4339,2,,,,820.42,0
23910050,14:46:12,14:46:12,4340,3,,,,1017.88,0
23910050,14:47:03,14:47:03,4341,4,,,,1273.52,0
23910050,14:47:57,14:47:57,4342,5,,,,1518.85,0
23910050,14:48:51,14:48:51,4343,6,,,,1738.04,0
23910050,14:49:44,14:49:44,4344,7,,,,1944.26,0
23910050,14:50:27,14:50:27,4345,8,,,,2104.94,0
23910050,14:51:15,14:51:15,4346,9,,,,2321.05,0
23910050,14:51:52,14:51:52,4347,10,,,,2479.28,0
23910050,14:52:51,14:52:51,4348,11,,,,2728.27,0
23910050,14:53:37,14:53:37,4349,12,,,,2933.11,0
23910050,14:54:19,14:54:19,4350,13,,,,3106.05,0
23910050,14:55:21,14:55:21,4351,14,,,,3336.23,0
23910050,14:55:50,14:55:50,4352,15,,,,3482.41,0
23910050,14:56:46,14:56:46,4353,16,,,,3712.32,0
23910050,14:57:49,14:57:49,1176,17,,,,3992.64,0
23910050,14:59:00,14:59:00,4354,18,,,,4297.43,
23910050,15:02:00,15:02:00,4355,19,,,,4929.7,
23910050,15:02:17,15:02:17,4356,20,,,,5020.77,0
23910050,15:03:10,15:03:10,4357,21,,,,5267.4,0
23910050,15:03:42,15:03:42,4358,22,,,,5433.34,0
23910050,15:04:37,15:04:37,4359,23,,,,5747.68,0
23910050,15:05:11,15:05:11,4360,24,,,,5926.98,0
23910050,15:05:58,15:05:58,4361,25,,,,6226.75,0
23910050,15:06:41,15:06:41,1229,26,,,,6464.74,0
23910050,15:07:19,15:07:19,10386,27,,,,6695.68,0
23910050,15:08:00,15:08:00,4362,28,,,,6910.73,
23910050,15:08:32,15:08:32,4363,29,,,,7088.75,0
23910050,15:09:18,15:09:18,4364,30,,,,7321.33,0
23910050,15:09:49,15:09:49,4365,31,,,,7517.94,0
23910050,15:10:11,15:10:11,4366,32,,,,7641.12,0
23910050,15:10:55,15:10:55,9878,33,,,,7802.53,0
23910050,15:11:17,15:11:17,4367,34,,,,7950.1,0
23910050,15:11:34,15:11:34,4368,35,,,,8044.46,0
23910050,15:12:16,15:12:16,4369,36,,,,8318.67,0
23910050,15:13:00,15:13:00,4370,37,,,,8530.95,
23910050,15:14:40,15:14:40,4371,38,,,,8818.73,0
23910050,15:15:29,15:15:29,4448,39,,,,9046.14,0
23910050,15:15:55,15:15:55,4449,40,,,,9173.02,0
23910050,15:16:55,15:16:55,4376,41,,,,9483.97,0
23910050,15:17:30,15:17:30,8064,42,,,,9663.01,0
23910050,15:18:48,15:18:48,427,43,,,,9919.85,0
23910050,15:20:00,15:20:00,428,44,,,,10204.06,
23910050,15:23:35,15:23:35,430,45,,,,10941.32,0
23910050,15:24:22,15:24:22,9578,46,,,,11160.68,0
23910050,15:25:47,15:25:47,432,47,,,,11415.1,0
23910050,15:27:54,15:27:54,433,48,,,,11859.75,0
23910050,15:28:44,15:28:44,434,49,,,,12059.96,0
23910050,15:29:40,15:29:40,435,50,,,,12272.95,0
23910050,15:30:27,15:30:27,10734,51,,,,12479.69,0
23910050,15:31:00,15:31:00,9833,52,,1,,12626.55,
23910060,14:43:00,14:43:00,10017,1,,,1,0,
23910060,14:45:30,14:45:30,4339,2,,,,820.42,0
23910060,14:46:12,14:46:12,4340,3,,,,1017.88,0
23910060,14:47:03,14:47:03,4341,4,,,,1273.52,0
23910060,14:47:57,14:47:57,4342,5,,,,1518.85,0
23910060,14:48:51,14:48:51,4343,6,,,,1738.04,0
23910060,14:49:44,14:49:44,4344,7,,,,1944.26,0
23910060,14:50:27,14:50:27,4345,8,,,,2104.94,0
23910060,14:51:15,14:51:15,4346,9,,,,2321.05,0
23910060,14:51:52,14:51:52,4347,10,,,,2479.28,0
23910060,14:52:51,14:52:51,4348,11,,,,2728.27,0
23910060,14:53:37,14:53:37,4349,12,,,,2933.11,0
23910060,14:54:19,14:54:19,4350,13,,,,3106.05,0
23910060,14:55:21,14:55:21,4351,14,,,,3336.23,0
23910060,14:55:50,14:55:50,4352,15,,,,3482.41,0
23910060,14:56:46,14:56:46,4353,16,,,,3712.32,0
23910060,14:57:49,14:57:49,1176,17,,,,3992.64,0
23910060,14:59:00,14:59:00,4354,18,,,,4297.43,
23910060,15:02:00,15:02:00,4355,19,,,,4929.7,
23910060,15:02:17,15:02:17,4356,20,,,,5020.77,0
23910060,15:03:10,15:03:10,4357,21,,,,5267.4,0
23910060,15:03:42,15:03:42,4358,22,,,,5433.34,0
23910060,15:04:37,15:04:37,4359,23,,,,5747.68,0
23910060,15:05:11,15:05:11,4360,24,,,,5926.98,0
23910060,15:05:58,15:05:58,4361,25,,,,6226.75,0
23910060,15:06:41,15:06:41,1229,26,,,,6464.74,0
23910060,15:07:19,15:07:19,10386,27,,,,6695.68,0
23910060,15:08:00,15:08:00,4362,28,,,,6910.73,
23910060,15:08:32,15:08:32,4363,29,,,,7088.75,0
23910060,15:09:18,15:09:18,4364,30,,,,7321.33,0
23910060,15:09:49,15:09:49,4365,31,,,,7517.94,0
23910060,15:10:11,15:10:11,4366,32,,,,7641.12,0
23910060,15:10:55,15:10:55,9878,33,,,,7802.53,0
23910060,15:11:17,15:11:17,4367,34,,,,7950.1,0
23910060,15:11:34,15:11:34,4368,35,,,,8044.46,0
23910060,15:12:16,15:12:16,4369,36,,,,8318.67,0
23910060,15:13:00,15:13:00,4370,37,,,,8530.95,
23910060,15:14:40,15:14:40,4371,38,,,,8818.73,0
23910060,15:15:29,15:15:29,4448,39,,,,9046.14,0
23910060,15:15:55,15:15:55,4449,40,,,,9173.02,0
23910060,15:16:55,15:16:55,4376,41,,,,9483.97,0
23910060,15:17:30,15:17:30,8064,42,,,,9663.01,0
23910060,15:18:48,15:18:48,427,43,,,,9919.85,0
23910060,15:20:00,15:20:00,428,44,,,,10204.06,
23910060,15:23:35,15:23:35,430,45,,,,10941.32,0
23910060,15:24:22,15:24:22,9578,46,,,,11160.68,0
23910060,15:25:47,15:25:47,432,47,,,,11415.1,0
23910060,15:27:54,15:27:54,433,48,,,,11859.75,0
23910060,15:28:44,15:28:44,434,49,,,,12059.96,0
23910060,15:29:40,15:29:40,435,50,,,,12272.95,0
23910060,15:30:27,15:30:27,10734,51,,,,12479.69,0
23910060,15:31:00,15:31:00,9833,52,,1,,12626.55,
23910080,14:43:00,14:43:00,10017,1,,,1,0,
23910080,14:45:30,14:45:30,4339,2,,,,820.42,0
23910080,14:46:12,14:46:12,4340,3,,,,1017.88,0
23910080,14:47:03,14:47:03,4341,4,,,,1273.52,0
23910080,14:47:57,14:47:57,4342,5,,,,1518.85,0
23910080,14:48:51,14:48:51,4343,6,,,,1738.04,0
23910080,14:49:44,14:49:44,4344,7,,,,1944.26,0
23910080,14:50:27,14:50:27,4345,8,,,,2104.94,0
23910080,14:51:15,14:51:15,4346,9,,,,2321.05,0
23910080,14:51:52,14:51:52,4347,10,,,,2479.28,0
23910080,14:52:51,14:52:51,4348,11,,,,2728.27,0
23910080,14:53:37,14:53:37,4349,12,,,,2933.11,0
23910080,14:54:19,14:54:19,4350,13,,,,3106.05,0
23910080,14:55:21,14:55:21,4351,14,,,,3336.23,0
23910080,14:55:50,14:55:50,4352,15,,,,3482.41,0
23910080,14:56:46,14:56:46,4353,16,,,,3712.32,0
23910080,14:57:49,14:57:49,1176,17,,,,3992.64,0
23910080,14:59:00,14:59:00,4354,18,,,,4297.43,
23910080,15:02:00,15:02:00,4355,19,,,,4929.7,
23910080,15:02:17,15:02:17,4356,20,,,,5020.77,0
23910080,15:03:10,15:03:10,4357,21,,,,5267.4,0
23910080,15:03:42,15:03:42,4358,22,,,,5433.34,0
23910080,15:04:37,15:04:37,4359,23,,,,5747.68,0
23910080,15:05:11,15:05:11,4360,24,,,,5926.98,0
23910080,15:05:58,15:05:58,4361,25,,,,6226.75,0
23910080,15:06:41,15:06:41,1229,26,,,,6464.74,0
23910080,15:07:19,15:07:19,10386,27,,,,6695.68,0
23910080,15:08:00,15:08:00,4362,28,,,,6910.73,
23910080,15:08:32,15:08:32,4363,29,,,,7088.75,0
23910080,15:09:18,15:09:18,4364,30,,,,7321.33,0
23910080,15:09:49,15:09:49,4365,31,,,,7517.94,0
23910080,15:10:11,15:10:11,4366,32,,,,7641.12,0
23910080,15:10:55,15:10:55,9878,33,,,,7802.53,0
23910080,15:11:17,15:11:17,4367,34,,,,7950.1,0
23910080,15:11:34,15:11:34,4368,35,,,,8044.46,0
23910080,15:12:16,15:12:16,4369,36,,,,8318.67,0
23910080,15:13:00,15:13:00,4370,37,,,,8530.95,
23910080,15:14:40,15:14:40,4371,38,,,,8818.73,0
23910080,15:15:29,15:15:29,4448,39,,,,9046.14,0
23910080,15:15:55,15:15:55,4449,40,,,,9173.02,0
23910080,15:16:55,15:16:55,4376,41,,,,9483.97,0
23910080,15:17:30,15:17:30,8064,42,,,,9663.01,0
23910080,15:18:48,15:18:48,427,43,,,,9919.85,0
23910080,15:20:00,15:20:00,428,44,,,,10204.06,
23910080,15:23:35,15:23:35,430,45,,,,10941.32,0
23910080,15:24:22,15:24:22,9578,46,,,,11160.68,0
23910080,15:25:47,15:25:47,432,47,,,,11415.1,0
23910080,15:27:54,15:27:54,433,48,,,,11859.75,0
23910080,15:28:44,15:28:44,434,49,,,,12059.96,0
23910080,15:29:40,15:29:40,435,50,,,,12272.95,0
23910080,15:30:27,15:30:27,10734,51,,,,12479.69,0
23910080,15:31:00,15:31:00,9833,52,,1,,12626.55,
24522090,10:17:00,10:17:00,10017,1,,,1,0,
24522090,10:19:01,10:19:01,4339,2,,,,820.42,0
24522090,10:19:36,10:19:36,4340,3,,,,1017.88,0
24522090,10:20:17,10:20:17,4341,4,,,,1273.52,0
24522090,10:21:01,10:21:01,4342,5,,,,1518.85,0
24522090,10:21:45,10:21:45,4343,6,,,,1738.04,0
24522090,10:22:29,10:22:29,4344,7,,,,1944.26,0
24522090,10:23:03,10:23:03,4345,8,,,,2104.94,0
24522090,10:23:42,10:23:42,4346,9,,,,2321.05,0
24522090,10:24:12,10:24:12,4347,10,,,,2479.28,0
24522090,10:25:00,10:25:00,4348,11,,,,2728.27,0
24522090,10:25:37,10:25:37,4349,12,,,,2933.11,0
24522090,10:26:12,10:26:12,4350,13,,,,3106.05,0
24522090,10:27:02,10:27:02,4351,14,,,,3336.23,0
24522090,10:27:25,10:27:25,4352,15,,,,3482.41,0
24522090,10:28:11,10:28:11,4353,16,,,,3712.32,0
24522090,10:29:02,10:29:02,1176,17,,,,3992.64,0
24522090,10:30:00,10:30:00,4354,18,,,,4297.43,
24522090,10:32:00,10:32:00,4355,19,,,,4929.7,
24522090,10:32:14,10:32:14,4356,20,,,,5020.77,0
24522090,10:32:58,10:32:58,4357,21,,,,5267.4,0
24522090,10:33:25,10:33:25,4358,22,,,,5433.34,0
24522090,10:34:11,10:34:11,4359,23,,,,5747.68,0
24522090,10:34:39,10:34:39,4360,24,,,,5926.98,0
24522090,10:35:18,10:35:18,4361,25,,,,6226.75,0
24522090,10:35:54,10:35:54,1229,26,,,,6464.74,0
24522090,10:36:26,10:36:26,10386,27,,,,6695.68,0
24522090,10:37:00,10:37:00,4362,28,,,,6910.73,
24522090,10:37:32,10:37:32,4363,29,,,,7088.75,0
24522090,10:38:18,10:38:18,4364,30,,,,7321.33,0
24522090,10:38:49,10:38:49,4365,31,,,,7517.94,0
24522090,10:39:11,10:39:11,4366,32,,,,7641.12,0
24522090,10:39:55,10:39:55,9878,33,,,,7802.53,0
24522090,10:40:17,10:40:17,4367,34,,,,7950.1,0
24522090,10:40:34,10:40:34,4368,35,,,,8044.46,0
24522090,10:41:16,10:41:16,4369,36,,,,8318.67,0
24522090,10:42:00,10:42:00,4370,37,,,,8530.95,
24522090,10:43:26,10:43:26,4371,38,,,,8818.73,0
24522090,10:44:08,10:44:08,4448,39,,,,9046.14,0
24522090,10:44:30,10:44:30,4449,40,,,,9173.02,0
24522090,10:45:22,10:45:22,4376,41,,,,9483.97,0
24522090,10:45:51,10:45:51,8064,42,,,,9663.01,0
24522090,10:46:58,10:46:58,427,43,,,,9919.85,0
24522090,10:48:00,10:48:00,428,44,,,,10204.06,
24522090,10:51:35,10:51:35,430,45,,,,10941.32,0
24522090,10:52:22,10:52:22,9578,46,,,,11160.68,0
24522090,10:53:47,10:53:47,432,47,,,,11415.1,0
24522090,10:55:54,10:55:54,433,48,,,,11859.75,0
24522090,10:56:44,10:56:44,434,49,,,,12059.96,0
24522090,10:57:40,10:57:40,435,50,,,,12272.95,0
24522090,10:58:27,10:58:27,10734,51,,,,12479.69,0
24522090,10:59:00,10:59:00,9833,52,,1,,12626.55,
24522100,10:17:00,10:17:00,10017,1,,,1,0,
24522100,10:19:01,10:19:01,4339,2,,,,820.42,0
24522100,10:19:36,10:19:36,4340,3,,,,1017.88,0
24522100,10:20:17,10:20:17,4341,4,,,,1273.52,0
24522100,10:21:01,10:21:01,4342,5,,,,1518.85,0
24522100,10:21:45,10:21:45,4343,6,,,,1738.04,0
24522100,10:22:29,10:22:29,4344,7,,,,1944.26,0
24522100,10:23:03,10:23:03,4345,8,,,,2104.94,0
24522100,10:23:42,10:23:42,4346,9,,,,2321.05,0
24522100,10:24:12,10:24:12,4347,10,,,,2479.28,0
24522100,10:25:00,10:25:00,4348,11,,,,2728.27,0
24522100,10:25:37,10:25:37,4349,12,,,,2933.11,0
24522100,10:26:12,10:26:12,4350,13,,,,3106.05,0
24522100,10:27:02,10:27:02,4351,14,,,,3336.23,0
24522100,10:27:25,10:27:25,4352,15,,,,3482.41,0
24522100,10:28:11,10:28:11,4353,16,,,,3712.32,0
24522100,10:29:02,10:29:02,1176,17,,,,3992.64,0
24522100,10:30:00,10:30:00,4354,18,,,,4297.43,
24522100,10:32:00,10:32:00,4355,19,,,,4929.7,
24522100,10:32:14,10:32:14,4356,20,,,,5020.77,0
24522100,10:32:58,10:32:58,4357,21,,,,5267.4,0
24522100,10:33:25,10:33:25,4358,22,,,,5433.34,0
24522100,10:34:11,10:34:11,4359,23,,,,5747.68,0
24522100,10:34:39,10:34:39,4360,24,,,,5926.98,0
24522100,10:35:18,10:35:18,4361,25,,,,6226.75,0
24522100,10:35:54,10:35:54,1229,26,,,,6464.74,0
24522100,10:36:26,10:36:26,10386,27,,,,6695.68,0
24522100,10:37:00,10:37:00,4362,28,,,,6910.73,
24522100,10:37:32,10:37:32,4363,29,,,,7088.75,0
24522100,10:38:18,10:38:18,4364,30,,,,7321.33,0
24522100,10:38:49,10:38:49,4365,31,,,,7517.94,0
24522100,10:39:11,10:39:11,4366,32,,,,7641.12,0
24522100,10:39:55,10:39:55,9878,33,,,,7802.53,0
24522100,10:40:17,10:40:17,4367,34,,,,7950.1,0
24522100,10:40:34,10:40:34,4368,35,,,,8044.46,0
24522100,10:41:16,10:41:16,4369,36,,,,8318.67,0
24522100,10:42:00,10:42:00,4370,37,,,,8530.95,
24522100,10:43:26,10:43:26,4371,38,,,,8818.73,0
24522100,10:44:08,10:44:08,4448,39,,,,9046.14,0
24522100,10:44:30,10:44:30,4449,40,,,,9173.02,0
24522100,10:45:22,10:45:22,4376,41,,,,9483.97,0
24522100,10:45:51,10:45:51,8064,42,,,,9663.01,0
24522100,10:46:58,10:46:58,427,43,,,,9919.85,0
24522100,10:48:00,10:48:00,428,44,,,,10204.06,
24522100,10:51:35,10:51:35,430,45,,,,10941.32,0
24522100,10:52:22,10:52:22,9578,46,,,,11160.68,0
24522100,10:53:47,10:53:47,432,47,,,,11415.1,0
24522100,10:55:54,10:55:54,433,48,,,,11859.75,0
24522100,10:56:44,10:56:44,434,49,,,,12059.96,0
24522100,10:57:40,10:57:40,435,50,,,,12272.95,0
24522100,10:58:27,10:58:27,10734,51,,,,12479.69,0
24522100,10:59:00,10:59:00,9833,52,,1,,12626.55,
24522110,10:17:00,10:17:00,10017,1,,,1,0,
24522110,10:19:01,10:19:01,4339,2,,,,820.42,0
24522110,10:19:36,10:19:36,4340,3,,,,1017.88,0
24522110,10:20:17,10:20:17,4341,4,,,,1273.52,0
24522110,10:21:01,10:21:01,4342,5,,,,1518.85,0
24522110,10:21:45,10:21:45,4343,6,,,,1738.04,0
24522110,10:22:29,10:22:29,4344,7,,,,1944.26,0
24522110,10:23:03,10:23:03,4345,8,,,,2104.94,0
24522110,10:23:42,10:23:42,4346,9,,,,2321.05,0
24522110,10:24:12,10:24:12,4347,10,,,,2479.28,0
24522110,10:25:00,10:25:00,4348,11,,,,2728.27,0
24522110,10:25:37,10:25:37,4349,12,,,,2933.11,0
24522110,10:26:12,10:26:12,4350,13,,,,3106.05,0
24522110,10:27:02,10:27:02,4351,14,,,,3336.23,0
24522110,10:27:25,10:27:25,4352,15,,,,3482.41,0
24522110,10:28:11,10:28:11,4353,16,,,,3712.32,0
24522110,10:29:02,10:29:02,1176,17,,,,3992.64,0
24522110,10:30:00,10:30:00,4354,18,,,,4297.43,
24522110,10:32:00,10:32:00,4355,19,,,,4929.7,
24522110,10:32:14,10:32:14,4356,20,,,,5020.77,0
24522110,10:32:58,10:32:58,4357,21,,,,5267.4,0
24522110,10:33:25,10:33:25,4358,22,,,,5433.34,0
24522110,10:34:11,10:34:11,4359,23,,,,5747.68,0
24522110,10:34:39,10:34:39,4360,24,,,,5926.98,0
24522110,10:35:18,10:35:18,4361,25,,,,6226.75,0
24522110,10:35:54,10:35:54,1229,26,,,,6464.74,0
24522110,10:36:26,10:36:26,10386,27,,,,6695.68,0
24522110,10:37:00,10:37:00,4362,28,,,,6910.73,
24522110,10:37:32,10:37:32,4363,29,,,,7088.75,0
24522110,10:38:18,10:38:18,4364,30,,,,7321.33,0
24522110,10:38:49,10:38:49,4365,31,,,,7517.94,0
24522110,10:39:11,10:39:11,4366,32,,,,7641.12,0
24522110,10:39:55,10:39:55,9878,33,,,,7802.53,0
24522110,10:40:17,10:40:17,4367,34,,,,7950.1,0
24522110,10:40:34,10:40:34,4368,35,,,,8044.46,0
24522110,10:41:16,10:41:16,4369,36,,,,8318.67,0
24522110,10:42:00,10:42:00,4370,37,,,,8530.95,
24522110,10:43:26,10:43:26,4371,38,,,,8818.73,0
24522110,10:44:08,10:44:08,4448,39,,,,9046.14,0
24522110,10:44:30,10:44:30,4449,40,,,,9173.02,0
24522110,10:45:22,10:45:22,4376,41,,,,9483.97,0
24522110,10:45:51,10:45:51,8064,42,,,,9663.01,0
24522110,10:46:58,10:46:58,427,43,,,,9919.85,0
24522110,10:48:00,10:48:00,428,44,,,,10204.06,
24522110,10:51:35,10:51:35,430,45,,,,10941.32,0
24522110,10:52:22,10:52:22,9578,46,,,,11160.68,0
24522110,10:53:47,10:53:47,432,47,,,,11415.1,0
24522110,10:55:54,10:55:54,433,48,,,,11859.75,0
24522110,10:56:44,10:56:44,434,49,,,,12059.96,0
24522110,10:57:40,10:57:40,435,50,,,,12272.95,0
24522110,10:58:27,10:58:27,10734,51,,,,12479.69,0
24522110,10:59:00,10:59:00,9833,52,,1,,12626.55,
24522120,10:17:00,10:17:00,10017,1,,,1,0,
24522120,10:19:01,10:19:01,4339,2,,,,820.42,0
24522120,10:19:36,10:19:36,4340,3,,,,1017.88,0
24522120,10:20:17,10:20:17,4341,4,,,,1273.52,0
24522120,10:21:01,10:21:01,4342,5,,,,1518.85,0
24522120,10:21:45,10:21:45,4343,6,,,,1738.04,0
24522120,10:22:29,10:22:29,4344,7,,,,1944.26,0
24522120,10:23:03,10:23:03,4345,8,,,,2104.94,0
24522120,10:23:42,10:23:42,4346,9,,,,2321.05,0
24522120,10:24:12,10:24:12,4347,10,,,,2479.28,0
24522120,10:25:00,10:25:00,4348,11,,,,2728.27,0
24522120,10:25:37,10:25:37,4349,12,,,,2933.11,0
24522120,10:26:12,10:26:12,4350,13,,,,3106.05,0
24522120,10:27:02,10:27:02,4351,14,,,,3336.23,0
24522120,10:27:25,10:27:25,4352,15,,,,3482.41,0
24522120,10:28:11,10:28:11,4353,16,,,,3712.32,0
24522120,10:29:02,10:29:02,1176,17,,,,3992.64,0
24522120,10:30:00,10:30:00,4354,18,,,,4297.43,
24522120,10:32:00,10:32:00,4355,19,,,,4929.7,
24522120,10:32:14,10:32:14,4356,20,,,,5020.77,0
24522120,10:32:58,10:32:58,4357,21,,,,5267.4,0
24522120,10:33:25,10:33:25,4358,22,,,,5433.34,0
24522120,10:34:11,10:34:11,4359,23,,,,5747.68,0
24522120,10:34:39,10:34:39,4360,24,,,,5926.98,0
24522120,10:35:18,10:35:18,4361,25,,,,6226.75,0
24522120,10:35:54,10:35:54,1229,26,,,,6464.74,0
24522120,10:36:26,10:36:26,10386,27,,,,6695.68,0
24522120,10:37:00,10:37:00,4362,28,,,,6910.73,
24522120,10:37:32,10:37:32,4363,29,,,,7088.75,0
24522120,10:38:18,10:38:18,4364,30,,,,7321.33,0
24522120,10:38:49,10:38:49,4365,31,,,,7517.94,0
24522120,10:39:11,10:39:11,4366,32,,,,7641.12,0
24522120,10:39:55,10:39:55,9878,33,,,,7802.53,0
24522120,10:40:17,10:40:17,4367,34,,,,7950.1,0
24522120,10:40:34,10:40:34,4368,35,,,,8044.46,0
24522120,10:41:16,10:41:16,4369,36,,,,8318.67,0
24522120,10:42:00,10:42:00,4370,37,,,,8530.95,
24522120,10:43:26,10:43:26,4371,38,,,,8818.73,0
24522120,10:44:08,10:44:08,4448,39,,,,9046.14,0
24522120,10:44:30,10:44:30,4449,40,,,,9173.02,0
24522120,10:45:22,10:45:22,4376,41,,,,9483.97,0
24522120,10:45:51,10:45:51,8064,42,,,,9663.01,0
24522120,10:46:58,10:46:58,427,43,,,,9919.85,0
24522120,10:48:00,10:48:00,428,44,,,,10204.06,
24522120,10:51:35,10:51:35,430,45,,,,10941.32,0
24522120,10:52:22,10:52:22,9578,46,,,,11160.68,0
24522120,10:53:47,10:53:47,432,47,,,,11415.1,0
24522120,10:55:54,10:55:54,433,48,,,,11859.75,0
24522120,10:56:44,10:56:44,434,49,,,,12059.96,0
24522120,10:57:40,10:57:40,435,50,,,,12272.95,0
24522120,10:58:27,10:58:27,10734,51,,,,12479.69,0
24522120,10:59:00,10:59:00,9833,52,,1,,12626.55,
24522130,10:17:00,10:17:00,10017,1,,,1,0,
24522130,10:19:01,10:19:01,4339,2,,,,820.42,0
24522130,10:19:36,10:19:36,4340,3,,,,1017.88,0
24522130,10:20:17,10:20:17,4341,4,,,,1273.52,0
24522130,10:21:01,10:21:01,4342,5,,,,1518.85,0
24522130,10:21:45,10:21:45,4343,6,,,,1738.04,0
24522130,10:22:29,10:22:29,4344,7,,,,1944.26,0
24522130,10:23:03,10:23:03,4345,8,,,,2104.94,0
24522130,10:23:42,10:23:42,4346,9,,,,2321.05,0
24522130,10:24:12,10:24:12,4347,10,,,,2479.28,0
24522130,10:25:00,10:25:00,4348,11,,,,2728.27,0
24522130,10:25:37,10:25:37,4349,12,,,,2933.11,0
24522130,10:26:12,10:26:12,4350,13,,,,3106.05,0
24522130,10:27:02,10:27:02,4351,14,,,,3336.23,0
24522130,10:27:25,10:27:25,4352,15,,,,3482.41,0
24522130,10:28:11,10:28:11,4353,16,,,,3712.32,0
24522130,10:29:02,10:29:02,1176,17,,,,3992.64,0
24522130,10:30:00,10:30:00,4354,18,,,,4297.43,
24522130,10:32:00,10:32:00,4355,19,,,,4929.7,
24522130,10:32:14,10:32:14,4356,20,,,,5020.77,0
24522130,10:32:58,10:32:58,4357,21,,,,5267.4,0
24522130,10:33:25,10:33:25,4358,22,,,,5433.34,0
24522130,10:34:11,10:34:11,4359,23,,,,5747.68,0
24522130,10:34:39,10:34:39,4360,24,,,,5926.98,0
24522130,10:35:18,10:35:18,4361,25,,,,6226.75,0
24522130,10:35:54,10:35:54,1229,26,,,,6464.74,0
24522130,10:36:26,10:36:26,10386,27,,,,6695.68,0
24522130,10:37:00,10:37:00,4362,28,,,,6910.73,
24522130,10:37:32,10:37:32,4363,29,,,,7088.75,0
24522130,10:38:18,10:38:18,4364,30,,,,7321.33,0
24522130,10:38:49,10:38:49,4365,31,,,,7517.94,0
24522130,10:39:11,10:39:11,4366,32,,,,7641.12,0
24522130,10:39:55,10:39:55,9878,33,,,,7802.53,0
24522130,10:40:17,10:40:17,4367,34,,,,7950.1,0
24522130,10:40:34,10:40:34,4368,35,,,,8044.46,0
24522130,10:41:16,10:41:16,4369,36,,,,8318.67,0
24522130,10:42:00,10:42:00,4370,37,,,,8530.95,
24522130,10:43:26,10:43:26,4371,38,,,,8818.73,0
24522130,10:44:08,10:44:08,4448,39,,,,9046.14,0
24522130,10:44:30,10:44:30,4449,40,,,,9173.02,0
24522130,10:45:22,10:45:22,4376,41,,,,9483.97,0
24522130,10:45:51,10:45:51,8064,42,,,,9663.01,0
24522130,10:46:58,10:46:58,427,43,,,,9919.85,0
24522130,10:48:00,10:48:00,428,44,,,,10204.06,
24522130,10:51:35,10:51:35,430,45,,,,10941.32,0
24522130,10:52:22,10:52:22,9578,46,,,,11160.68,0
24522130,10:53:47,10:53:47,432,47,,,,11415.1,0
24522130,10:55:54,10:55:54,433,48,,,,11859.75,0
24522130,10:56:44,10:56:44,434,49,,,,12059.96,0
24522130,10:57:40,10:57:40,435,50,,,,12272.95,0
24522130,10:58:27,10:58:27,10734,51,,,,12479.69,0
24522130,10:59:00,10:59:00,9833,52,,1,,12626.55,
24661010,16:46:00,16:46:00,10017,1,,,1,0,
24661010,16:48:01,16:48:01,4339,2,,,,820.42,0
24661010,16:48:36,16:48:36,4340,3,,,,1017.88,0
24661010,16:49:17,16:49:17,4341,4,,,,1273.52,0
24661010,16:50:01,16:50:01,4342,5,,,,1518.85,0
24661010,16:50:45,16:50:45,4343,6,,,,1738.04,0
24661010,16:51:29,16:51:29,4344,7,,,,1944.26,0
24661010,16:52:03,16:52:03,4345,8,,,,2104.94,0
24661010,16:52:42,16:52:42,4346,9,,,,2321.05,0
24661010,16:53:12,16:53:12,4347,10,,,,2479.28,0
24661010,16:54:00,16:54:00,4348,11,,,,2728.27,0
24661010,16:54:37,16:54:37,4349,12,,,,2933.11,0
24661010,16:55:12,16:55:12,4350,13,,,,3106.05,0
24661010,16:56:02,16:56:02,4351,14,,,,3336.23,0
24661010,16:56:25,16:56:25,4352,15,,,,3482.41,0
24661010,16:57:11,16:57:11,4353,16,,,,3712.32,0
24661010,16:58:02,16:58:02,1176,17,,,,3992.64,0
24661010,16:59:00,16:59:00,4354,18,,,,4297.43,
24661010,17:01:00,17:01:00,4355,19,,,,4929.7,
24661010,17:01:14,17:01:14,4356,20,,,,5020.77,0
24661010,17:01:58,17:01:58,4357,21,,,,5267.4,0
24661010,17:02:25,17:02:25,4358,22,,,,5433.34,0
24661010,17:03:11,17:03:11,4359,23,,,,5747.68,0
24661010,17:03:39,17:03:39,4360,24,,,,5926.98,0
24661010,17:04:18,17:04:18,4361,25,,,,6226.75,0
24661010,17:04:54,17:04:54,1229,26,,,,6464.74,0
24661010,17:05:26,17:05:26,10386,27,,,,6695.68,0
24661010,17:06:00,17:06:00,4362,28,,,,6910.73,
24661010,17:06:32,17:06:32,4363,29,,,,7088.75,0
24661010,17:07:18,17:07:18,4364,30,,,,7321.33,0
24661010,17:07:49,17:07:49,4365,31,,,,7517.94,0
24661010,17:08:11,17:08:11,4366,32,,,,7641.12,0
24661010,17:08:55,17:08:55,9878,33,,,,7802.53,0
24661010,17:09:17,17:09:17,4367,34,,,,7950.1,0
24661010,17:09:34,17:09:34,4368,35,,,,8044.46,0
24661010,17:10:16,17:10:16,4369,36,,,,8318.67,0
24661010,17:11:00,17:11:00,4370,37,,,,8530.95,
24661010,17:12:26,17:12:26,4371,38,,,,8818.73,0
24661010,17:13:08,17:13:08,4448,39,,,,9046.14,0
24661010,17:13:30,17:13:30,4449,40,,,,9173.02,0
24661010,17:14:22,17:14:22,4376,41,,,,9483.97,0
24661010,17:14:51,17:14:51,8064,42,,,,9663.01,0
24661010,17:15:58,17:15:58,427,43,,,,9919.85,0
24661010,17:17:00,17:17:00,428,44,,,,10204.06,
24661010,17:21:14,17:21:14,430,45,,,,10941.32,0
24661010,17:22:09,17:22:09,9578,46,,,,11160.68,0
24661010,17:23:50,17:23:50,432,47,,,,11415.1,0
24661010,17:26:20,17:26:20,433,48,,,,11859.75,0
24661010,17:27:19,17:27:19,434,49,,,,12059.96,0
24661010,17:28:25,17:28:25,435,50,,,,12272.95,0
24661010,17:29:21,17:29:21,10734,51,,,,12479.69,0
24661010,17:30:00,17:30:00,9833,52,,1,,12626.55,
2506020,15:39:00,15:39:00,10017,1,,,1,0,
2506020,15:41:39,15:41:39,4339,2,,,,820.42,0
2506020,15:42:24,15:42:24,4340,3,,,,1017.88,0
2506020,15:43:18,15:43:18,4341,4,,,,1273.52,0
2506020,15:44:15,15:44:15,4342,5,,,,1518.85,0
2506020,15:45:13,15:45:13,4343,6,,,,1738.04,0
2506020,15:46:10,15:46:10,4344,7,,,,1944.26,0
2506020,15:46:55,15:46:55,4345,8,,,,2104.94,0
2506020,15:47:46,15:47:46,4346,9,,,,2321.05,0
2506020,15:48:25,15:48:25,4347,10,,,,2479.28,0
2506020,15:49:28,15:49:28,4348,11,,,,2728.27,0
2506020,15:50:16,15:50:16,4349,12,,,,2933.11,0
2506020,15:51:02,15:51:02,4350,13,,,,3106.05,0
2506020,15:52:08,15:52:08,4351,14,,,,3336.23,0
2506020,15:52:38,15:52:38,4352,15,,,,3482.41,0
2506020,15:53:38,15:53:38,4353,16,,,,3712.32,0
2506020,15:54:44,15:54:44,1176,17,,,,3992.64,0
2506020,15:56:00,15:56:00,4354,18,,,,4297.43,
2506020,15:59:00,15:59:00,4355,19,,,,4929.7,
2506020,15:59:19,15:59:19,4356,20,,,,5020.77,0
2506020,16:00:22,16:00:22,4357,21,,,,5267.4,0
2506020,16:00:59,16:00:59,4358,22,,,,5433.34,0
2506020,16:02:03,16:02:03,4359,23,,,,5747.68,0
2506020,16:02:43,16:02:43,4360,24,,,,5926.98,0
2506020,16:03:38,16:03:38,4361,25,,,,6226.75,0
2506020,16:04:28,16:04:28,1229,26,,,,6464.74,0
2506020,16:05:12,16:05:12,10386,27,,,,6695.68,0
2506020,16:06:00,16:06:00,4362,28,,,,6910.73,
2506020,16:06:39,16:06:39,4363,29,,,,7088.75,0
2506020,16:07:34,16:07:34,4364,30,,,,7321.33,0
2506020,16:08:11,16:08:11,4365,31,,,,7517.94,0
2506020,16:08:37,16:08:37,4366,32,,,,7641.12,0
2506020,16:09:30,16:09:30,9878,33,,,,7802.53,0
2506020,16:09:56,16:09:56,4367,34,,,,7950.1,0
2506020,16:10:17,16:10:17,4368,35,,,,8044.46,0
2506020,16:11:07,16:11:07,4369,36,,,,8318.67,0
2506020,16:12:00,16:12:00,4370,37,,,,8530.95,
2506020,16:13:40,16:13:40,4371,38,,,,8818.73,0
2506020,16:14:29,16:14:29,4448,39,,,,9046.14,0
2506020,16:14:55,16:14:55,4449,40,,,,9173.02,0
2506020,16:15:55,16:15:55,4376,41,,,,9483.97,0
2506020,16:16:30,16:16:30,8064,42,,,,9663.01,0
2506020,16:17:48,16:17:48,427,43,,,,9919.85,0
2506020,16:19:00,16:19:00,428,44,,,,10204.06,
2506020,16:23:14,16:23:14,430,45,,,,10941.32,0
2506020,16:24:09,16:24:09,9578,46,,,,11160.68,0
2506020,16:25:50,16:25:50,432,47,,,,11415.1,0
2506020,16:28:20,16:28:20,433,48,,,,11859.75,0
2506020,16:29:19,16:29:19,434,49,,,,12059.96,0
2506020,16:30:25,16:30:25,435,50,,,,12272.95,0
2506020,16:31:21,16:31:21,10734,51,,,,12479.69,0
2506020,16:32:00,16:32:00,9833,52,,1,,12626.55,
2506030,15:39:00,15:39:00,10017,1,,,1,0,
2506030,15:41:39,15:41:39,4339,2,,,,820.42,0
2506030,15:42:24,15:42:24,4340,3,,,,1017.88,0
2506030,15:43:18,15:43:18,4341,4,,,,1273.52,0
2506030,15:44:15,15:44:15,4342,5,,,,1518.85,0
2506030,15:45:13,15:45:13,4343,6,,,,1738.04,0
2506030,15:46:10,15:46:10,4344,7,,,,1944.26,0
2506030,15:46:55,15:46:55,4345,8,,,,2104.94,0
2506030,15:47:46,15:47:46,4346,9,,,,2321.05,0
2506030,15:48:25,15:48:25,4347,10,,,,2479.28,0
2506030,15:49:28,15:49:28,4348,11,,,,2728.27,0
2506030,15:50:16,15:50:16,4349,12,,,,2933.11,0
2506030,15:51:02,15:51:02,4350,13,,,,3106.05,0
2506030,15:52:08,15:52:08,4351,14,,,,3336.23,0
2506030,15:52:38,15:52:38,4352,15,,,,3482.41,0
2506030,15:53:38,15:53:38,4353,16,,,,3712.32,0
2506030,15:54:44,15:54:44,1176,17,,,,3992.64,0
2506030,15:56:00,15:56:00,4354,18,,,,4297.43,
2506030,15:59:00,15:59:00,4355,19,,,,4929.7,
2506030,15:59:19,15:59:19,4356,20,,,,5020.77,0
2506030,16:00:22,16:00:22,4357,21,,,,5267.4,0
2506030,16:00:59,16:00:59,4358,22,,,,5433.34,0
2506030,16:02:03,16:02:03,4359,23,,,,5747.68,0
2506030,16:02:43,16:02:43,4360,24,,,,5926.98,0
2506030,16:03:38,16:03:38,4361,25,,,,6226.75,0
2506030,16:04:28,16:04:28,1229,26,,,,6464.74,0
2506030,16:05:12,16:05:12,10386,27,,,,6695.68,0
2506030,16:06:00,16:06:00,4362,28,,,,6910.73,
2506030,16:06:39,16:06:39,4363,29,,,,7088.75,0
2506030,16:07:34,16:07:34,4364,30,,,,7321.33,0
2506030,16:08:11,16:08:11,4365,31,,,,7517.94,0
2506030,16:08:37,16:08:37,4366,32,,,,7641.12,0
2506030,16:09:30,16:09:30,9878,33,,,,7802.53,0
2506030,16:09:56,16:09:56,4367,34,,,,7950.1,0
2506030,16:10:17,16:10:17,4368,35,,,,8044.46,0
2506030,16:11:07,16:11:07,4369,36,,,,8318.67,0
2506030,16:12:00,16:12:00,4370,37,,,,8530.95,
2506030,16:13:40,16:13:40,4371,38,,,,8818.73,0
2506030,16:14:29,16:14:29,4448,39,,,,9046.14,0
2506030,16:14:55,16:14:55,4449,40,,,,9173.02,0
2506030,16:15:55,16:15:55,4376,41,,,,9483.97,0
2506030,16:16:30,16:16:30,8064,42,,,,9663.01,0
2506030,16:17:48,16:17:48,427,43,,,,9919.85,0
2506030,16:19:00,16:19:00,428,44,,,,10204.06,
2506030,16:23:14,16:23:14,430,45,,,,10941.32,0
2506030,16:24:09,16:24:09,9578,46,,,,11160.68,0
2506030,16:25:50,16:25:50,432,47,,,,11415.1,0
2506030,16:28:20,16:28:20,433,48,,,,11859.75,0
2506030,16:29:19,16:29:19,434,49,,,,12059.96,0
2506030,16:30:25,16:30:25,435,50,,,,12272.95,0
2506030,16:31:21,16:31:21,10734,51,,,,12479.69,0
2506030,16:32:00,16:32:00,9833,52,,1,,12626.55,
2506040,15:39:00,15:39:00,10017,1,,,1,0,
2506040,15:41:39,15:41:39,4339,2,,,,820.42,0
2506040,15:42:24,15:42:24,4340,3,,,,1017.88,0
2506040,15:43:18,15:43:18,4341,4,,,,1273.52,0
2506040,15:44:15,15:44:15,4342,5,,,,1518.85,0
2506040,15:45:13,15:45:13,4343,6,,,,1738.04,0
2506040,15:46:10,15:46:10,4344,7,,,,1944.26,0
2506040,15:46:55,15:46:55,4345,8,,,,2104.94,0
2506040,15:47:46,15:47:46,4346,9,,,,2321.05,0
2506040,15:48:25,15:48:25,4347,10,,,,2479.28,0
2506040,15:49:28,15:49:28,4348,11,,,,2728.27,0
2506040,15:50:16,15:50:16,4349,12,,,,2933.11,0
2506040,15:51:02,15:51:02,4350,13,,,,3106.05,0
2506040,15:52:08,15:52:08,4351,14,,,,3336.23,0
2506040,15:52:38,15:52:38,4352,15,,,,3482.41,0
2506040,15:53:38,15:53:38,4353,16,,,,3712.32,0
2506040,15:54:44,15:54:44,1176,17,,,,3992.64,0
2506040,15:56:00,15:56:00,4354,18,,,,4297.43,
2506040,15:59:00,15:59:00,4355,19,,,,4929.7,
2506040,15:59:19,15:59:19,4356,20,,,,5020.77,0
2506040,16:00:22,16:00:22,4357,21,,,,5267.4,0
2506040,16:00:59,16:00:59,4358,22,,,,5433.34,0
2506040,16:02:03,16:02:03,4359,23,,,,5747.68,0
2506040,16:02:43,16:02:43,4360,24,,,,5926.98,0
2506040,16:03:38,16:03:38,4361,25,,,,6226.75,0
2506040,16:04:28,16:04:28,1229,26,,,,6464.74,0
2506040,16:05:12,16:05:12,10386,27,,,,6695.68,0
2506040,16:06:00,16:06:00,4362,28,,,,6910.73,
2506040,16:06:39,16:06:39,4363,29,,,,7088.75,0
2506040,16:07:34,16:07:34,4364,30,,,,7321.33,0
2506040,16:08:11,16:08:11,4365,31,,,,7517.94,0
2506040,16:08:37,16:08:37,4366,32,,,,7641.12,0
2506040,16:09:30,16:09:30,9878,33,,,,7802.53,0
2506040,16:09:56,16:09:56,4367,34,,,,7950.1,0
2506040,16:10:17,16:10:17,4368,35,,,,8044.46,0
2506040,16:11:07,16:11:07,4369,36,,,,8318.67,0
2506040,16:12:00,16:12:00,4370,37,,,,8530.95,
2506040,16:13:40,16:13:40,4371,38,,,,8818.73,0
2506040,16:14:29,16:14:29,4448,39,,,,9046.14,0
2506040,16:14:55,16:14:55,4449,40,,,,9173.02,0
2506040,16:15:55,16:15:55,4376,41,,,,9483.97,0
2506040,16:16:30,16:16:30,8064,42,,,,9663.01,0
2506040,16:17:48,16:17:48,427,43,,,,9919.85,0
2506040,16:19:00,16:19:00,428,44,,,,10204.06,
2506040,16:23:14,16:23:14,430,45,,,,10941.32,0
2506040,16:24:09,16:24:09,9578,46,,,,11160.68,0
2506040,16:25:50,16:25:50,432,47,,,,11415.1,0
2506040,16:28:20,16:28:20,433,48,,,,11859.75,0
2506040,16:29:19,16:29:19,434,49,,,,12059.96,0
2506040,16:30:25,16:30:25,435,50,,,,12272.95,0
2506040,16:31:21,16:31:21,10734,51,,,,12479.69,0
2506040,16:32:00,16:32:00,9833,52,,1,,12626.55,
2506050,15:39:00,15:39:00,10017,1,,,1,0,
2506050,15:41:39,15:41:39,4339,2,,,,820.42,0
2506050,15:42:24,15:42:24,4340,3,,,,1017.88,0
2506050,15:43:18,15:43:18,4341,4,,,,1273.52,0
2506050,15:44:15,15:44:15,4342,5,,,,1518.85,0
2506050,15:45:13,15:45:13,4343,6,,,,1738.04,0
2506050,15:46:10,15:46:10,4344,7,,,,1944.26,0
2506050,15:46:55,15:46:55,4345,8,,,,2104.94,0
2506050,15:47:46,15:47:46,4346,9,,,,2321.05,0
2506050,15:48:25,15:48:25,4347,10,,,,2479.28,0
2506050,15:49:28,15:49:28,4348,11,,,,2728.27,0
2506050,15:50:16,15:50:16,4349,12,,,,2933.11,0
2506050,15:51:02,15:51:02,4350,13,,,,3106.05,0
2506050,15:52:08,15:52:08,4351,14,,,,3336.23,0
2506050,15:52:38,15:52:38,4352,15,,,,3482.41,0
2506050,15:53:38,15:53:38,4353,16,,,,3712.32,0
2506050,15:54:44,15:54:44,1176,17,,,,3992.64,0
2506050,15:56:00,15:56:00,4354,18,,,,4297.43,
2506050,15:59:00,15:59:00,4355,19,,,,4929.7,
2506050,15:59:19,15:59:19,4356,20,,,,5020.77,0
2506050,16:00:22,16:00:22,4357,21,,,,5267.4,0
2506050,16:00:59,16:00:59,4358,22,,,,5433.34,0
2506050,16:02:03,16:02:03,4359,23,,,,5747.68,0
2506050,16:02:43,16:02:43,4360,24,,,,5926.98,0
2506050,16:03:38,16:03:38,4361,25,,,,6226.75,0
2506050,16:04:28,16:04:28,1229,26,,,,6464.74,0
2506050,16:05:12,16:05:12,10386,27,,,,6695.68,0
2506050,16:06:00,16:06:00,4362,28,,,,6910.73,
2506050,16:06:39,16:06:39,4363,29,,,,7088.75,0
2506050,16:07:34,16:07:34,4364,30,,,,7321.33,0
2506050,16:08:11,16:08:11,4365,31,,,,7517.94,0
2506050,16:08:37,16:08:37,4366,32,,,,7641.12,0
2506050,16:09:30,16:09:30,9878,33,,,,7802.53,0
2506050,16:09:56,16:09:56,4367,34,,,,7950.1,0
2506050,16:10:17,16:10:17,4368,35,,,,8044.46,0
2506050,16:11:07,16:11:07,4369,36,,,,8318.67,0
2506050,16:12:00,16:12:00,4370,37,,,,8530.95,
2506050,16:13:40,16:13:40,4371,38,,,,8818.73,0
2506050,16:14:29,16:14:29,4448,39,,,,9046.14,0
2506050,16:14:55,16:14:55,4449,40,,,,9173.02,0
2506050,16:15:55,16:15:55,4376,41,,,,9483.97,0
2506050,16:16:30,16:16:30,8064,42,,,,9663.01,0
2506050,16:17:48,16:17:48,427,43,,,,9919.85,0
2506050,16:19:00,16:19:00,428,44,,,,10204.06,
2506050,16:23:14,16:23:14,430,45,,,,10941.32,0
2506050,16:24:09,16:24:09,9578,46,,,,11160.68,0
2506050,16:25:50,16:25:50,432,47,,,,11415.1,0
2506050,16:28:20,16:28:20,433,48,,,,11859.75,0
2506050,16:29:19,16:29:19,434,49,,,,12059.96,0
2506050,16:30:25,16:30:25,435,50,,,,12272.95,0
2506050,16:31:21,16:31:21,10734,51,,,,12479.69,0
2506050,16:32:00,16:32:00,9833,52,,1,,12626.55,
2506060,15:39:00,15:39:00,10017,1,,,1,0,
2506060,15:41:39,15:41:39,4339,2,,,,820.42,0
2506060,15:42:24,15:42:24,4340,3,,,,1017.88,0
2506060,15:43:18,15:43:18,4341,4,,,,1273.52,0
2506060,15:44:15,15:44:15,4342,5,,,,1518.85,0
2506060,15:45:13,15:45:13,4343,6,,,,1738.04,0
2506060,15:46:10,15:46:10,4344,7,,,,1944.26,0
2506060,15:46:55,15:46:55,4345,8,,,,2104.94,0
2506060,15:47:46,15:47:46,4346,9,,,,2321.05,0
2506060,15:48:25,15:48:25,4347,10,,,,2479.28,0
2506060,15:49:28,15:49:28,4348,11,,,,2728.27,0
2506060,15:50:16,15:50:16,4349,12,,,,2933.11,0
2506060,15:51:02,15:51:02,4350,13,,,,3106.05,0
2506060,15:52:08,15:52:08,4351,14,,,,3336.23,0
2506060,15:52:38,15:52:38,4352,15,,,,3482.41,0
2506060,15:53:38,15:53:38,4353,16,,,,3712.32,0
2506060,15:54:44,15:54:44,1176,17,,,,3992.64,0
2506060,15:56:00,15:56:00,4354,18,,,,4297.43,
2506060,15:59:00,15:59:00,4355,19,,,,4929.7,
2506060,15:59:19,15:59:19,4356,20,,,,5020.77,0
2506060,16:00:22,16:00:22,4357,21,,,,5267.4,0
2506060,16:00:59,16:00:59,4358,22,,,,5433.34,0
2506060,16:02:03,16:02:03,4359,23,,,,5747.68,0
2506060,16:02:43,16:02:43,4360,24,,,,5926.98,0
2506060,16:03:38,16:03:38,4361,25,,,,6226.75,0
2506060,16:04:28,16:04:28,1229,26,,,,6464.74,0
2506060,16:05:12,16:05:12,10386,27,,,,6695.68,0
2506060,16:06:00,16:06:00,4362,28,,,,6910.73,
2506060,16:06:39,16:06:39,4363,29,,,,7088.75,0
2506060,16:07:34,16:07:34,4364,30,,,,7321.33,0
2506060,16:08:11,16:08:11,4365,31,,,,7517.94,0
2506060,16:08:37,16:08:37,4366,32,,,,7641.12,0
2506060,16:09:30,16:09:30,9878,33,,,,7802.53,0
2506060,16:09:56,16:09:56,4367,34,,,,7950.1,0
2506060,16:10:17,16:10:17,4368,35,,,,8044.46,0
2506060,16:11:07,16:11:07,4369,36,,,,8318.67,0
2506060,16:12:00,16:12:00,4370,37,,,,8530.95,
2506060,16:13:40,16:13:40,4371,38,,,,8818.73,0
2506060,16:14:29,16:14:29,4448,39,,,,9046.14,0
2506060,16:14:55,16:14:55,4449,40,,,,9173.02,0
2506060,16:15:55,16:15:55,4376,41,,,,9483.97,0
2506060,16:16:30,16:16:30,8064,42,,,,9663.01,0
2506060,16:17:48,16:17:48,427,43,,,,9919.85,0
2506060,16:19:00,16:19:00,428,44,,,,10204.06,
2506060,16:23:14,16:23:14,430,45,,,,10941.32,0
2506060,16:24:09,16:24:09,9578,46,,,,11160.68,0
2506060,16:25:50,16:25:50,432,47,,,,11415.1,0
2506060,16:28:20,16:28:20,433,48,,,,11859.75,0
2506060,16:29:19,16:29:19,434,49,,,,12059.96,0
2506060,16:30:25,16:30:25,435,50,,,,12272.95,0
2506060,16:31:21,16:31:21,10734,51,,,,12479.69,0
2506060,16:32:00,16:32:00,9833,52,,1,,12626.55,
2506080,15:39:00,15:39:00,10017,1,,,1,0,
2506080,15:41:39,15:41:39,4339,2,,,,820.42,0
2506080,15:42:24,15:42:24,4340,3,,,,1017.88,0
2506080,15:43:18,15:43:18,4341,4,,,,1273.52,0
2506080,15:44:15,15:44:15,4342,5,,,,1518.85,0
2506080,15:45:13,15:45:13,4343,6,,,,1738.04,0
2506080,15:46:10,15:46:10,4344,7,,,,1944.26,0
2506080,15:46:55,15:46:55,4345,8,,,,2104.94,0
2506080,15:47:46,15:47:46,4346,9,,,,2321.05,0
2506080,15:48:25,15:48:25,4347,10,,,,2479.28,0
2506080,15:49:28,15:49:28,4348,11,,,,2728.27,0
2506080,15:50:16,15:50:16,4349,12,,,,2933.11,0
2506080,15:51:02,15:51:02,4350,13,,,,3106.05,0
2506080,15:52:08,15:52:08,4351,14,,,,3336.23,0
2506080,15:52:38,15:52:38,4352,15,,,,3482.41,0
2506080,15:53:38,15:53:38,4353,16,,,,3712.32,0
2506080,15:54:44,15:54:44,1176,17,,,,3992.64,0
2506080,15:56:00,15:56:00,4354,18,,,,4297.43,
2506080,15:59:00,15:59:00,4355,19,,,,4929.7,
2506080,15:59:19,15:59:19,4356,20,,,,5020.77,0
2506080,16:00:22,16:00:22,4357,21,,,,5267.4,0
2506080,16:00:59,16:00:59,4358,22,,,,5433.34,0
2506080,16:02:03,16:02:03,4359,23,,,,5747.68,0
2506080,16:02:43,16:02:43,4360,24,,,,5926.98,0
2506080,16:03:38,16:03:38,4361,25,,,,6226.75,0
2506080,16:04:28,16:04:28,1229,26,,,,6464.74,0
2506080,16:05:12,16:05:12,10386,27,,,,6695.68,0
2506080,16:06:00,16:06:00,4362,28,,,,6910.73,
2506080,16:06:39,16:06:39,4363,29,,,,7088.75,0
2506080,16:07:34,16:07:34,4364,30,,,,7321.33,0
2506080,16:08:11,16:08:11,4365,31,,,,7517.94,0
2506080,16:08:37,16:08:37,4366,32,,,,7641.12,0
2506080,16:09:30,16:09:30,9878,33,,,,7802.53,0
2506080,16:09:56,16:09:56,4367,34,,,,7950.1,0
2506080,16:10:17,16:10:17,4368,35,,,,8044.46,0
2506080,16:11:07,16:11:07,4369,36,,,,8318.67,0
2506080,16:12:00,16:12:00,4370,37,,,,8530.95,
2506080,16:13:40,16:13:40,4371,38,,,,8818.73,0
2506080,16:14:29,16:14:29,4448,39,,,,9046.14,0
2506080,16:14:55,16:14:55,4449,40,,,,9173.02,0
2506080,16:15:55,16:15:55,4376,41,,,,9483.97,0
2506080,16:16:30,16:16:30,8064,42,,,,9663.01,0
2506080,16:17:48,16:17:48,427,43,,,,9919.85,0
2506080,16:19:00,16:19:00,428,44,,,,10204.06,
2506080,16:23:14,16:23:14,430,45,,,,10941.32,0
2506080,16:24:09,16:24:09,9578,46,,,,11160.68,0
2506080,16:25:50,16:25:50,432,47,,,,11415.1,0
2506080,16:28:20,16:28:20,433,48,,,,11859.75,0
2506080,16:29:19,16:29:19,434,49,,,,12059.96,0
2506080,16:30:25,16:30:25,435,50,,,,12272.95,0
2506080,16:31:21,16:31:21,10734,51,,,,12479.69,0
2506080,16:32:00,16:32:00,9833,52,,1,,12626.55,
25102070,15:18:00,15:18:00,10017,1,,,1,0,
25102070,15:20:01,15:20:01,4339,2,,,,820.42,0
25102070,15:20:36,15:20:36,4340,3,,,,1017.88,0
25102070,15:21:17,15:21:17,4341,4,,,,1273.52,0
25102070,15:22:01,15:22:01,4342,5,,,,1518.85,0
25102070,15:22:45,15:22:45,4343,6,,,,1738.04,0
25102070,15:23:29,15:23:29,4344,7,,,,1944.26,0
25102070,15:24:03,15:24:03,4345,8,,,,2104.94,0
25102070,15:24:42,15:24:42,4346,9,,,,2321.05,0
25102070,15:25:12,15:25:12,4347,10,,,,2479.28,0
25102070,15:26:00,15:26:00,4348,11,,,,2728.27,0
25102070,15:26:37,15:26:37,4349,12,,,,2933.11,0
25102070,15:27:12,15:27:12,4350,13,,,,3106.05,0
25102070,15:28:02,15:28:02,4351,14,,,,3336.23,0
25102070,15:28:25,15:28:25,4352,15,,,,3482.41,0
25102070,15:29:11,15:29:11,4353,16,,,,3712.32,0
25102070,15:30:02,15:30:02,1176,17,,,,3992.64,0
25102070,15:31:00,15:31:00,4354,18,,,,4297.43,
25102070,15:33:00,15:33:00,4355,19,,,,4929.7,
25102070,15:33:14,15:33:14,4356,20,,,,5020.77,0
25102070,15:33:58,15:33:58,4357,21,,,,5267.4,0
25102070,15:34:25,15:34:25,4358,22,,,,5433.34,0
25102070,15:35:11,15:35:11,4359,23,,,,5747.68,0
25102070,15:35:39,15:35:39,4360,24,,,,5926.98,0
25102070,15:36:18,15:36:18,4361,25,,,,6226.75,0
25102070,15:36:54,15:36:54,1229,26,,,,6464.74,0
25102070,15:37:26,15:37:26,10386,27,,,,6695.68,0
25102070,15:38:00,15:38:00,4362,28,,,,6910.73,
25102070,15:38:32,15:38:32,4363,29,,,,7088.75,0
25102070,15:39:18,15:39:18,4364,30,,,,7321.33,0
25102070,15:39:49,15:39:49,4365,31,,,,7517.94,0
25102070,15:40:11,15:40:11,4366,32,,,,7641.12,0
25102070,15:40:55,15:40:55,9878,33,,,,7802.53,0
25102070,15:41:17,15:41:17,4367,34,,,,7950.1,0
25102070,15:41:34,15:41:34,4368,35,,,,8044.46,0
25102070,15:42:16,15:42:16,4369,36,,,,8318.67,0
25102070,15:43:00,15:43:00,4370,37,,,,8530.95,
25102070,15:44:26,15:44:26,4371,38,,,,8818.73,0
25102070,15:45:08,15:45:08,4448,39,,,,9046.14,0
25102070,15:45:30,15:45:30,4449,40,,,,9173.02,0
25102070,15:46:22,15:46:22,4376,41,,,,9483.97,0
25102070,15:46:51,15:46:51,8064,42,,,,9663.01,0
25102070,15:47:58,15:47:58,427,43,,,,9919.85,0
25102070,15:49:00,15:49:00,428,44,,,,10204.06,
25102070,15:53:14,15:53:14,430,45,,,,10941.32,0
25102070,15:54:09,15:54:09,9578,46,,,,11160.68,0
25102070,15:55:50,15:55:50,432,47,,,,11415.1,0
25102070,15:58:20,15:58:20,433,48,,,,11859.75,0
25102070,15:59:19,15:59:19,434,49,,,,12059.96,0
25102070,16:00:25,16:00:25,435,50,,,,12272.95,0
25102070,16:01:21,16:01:21,10734,51,,,,12479.69,0
25102070,16:02:00,16:02:00,9833,52,,1,,12626.55,
25387090,09:47:00,09:47:00,10017,1,,,1,0,
25387090,09:49:01,09:49:01,4339,2,,,,820.42,0
25387090,09:49:36,09:49:36,4340,3,,,,1017.88,0
25387090,09:50:17,09:50:17,4341,4,,,,1273.52,0
25387090,09:51:01,09:51:01,4342,5,,,,1518.85,0
25387090,09:51:45,09:51:45,4343,6,,,,1738.04,0
25387090,09:52:29,09:52:29,4344,7,,,,1944.26,0
25387090,09:53:03,09:53:03,4345,8,,,,2104.94,0
25387090,09:53:42,09:53:42,4346,9,,,,2321.05,0
25387090,09:54:12,09:54:12,4347,10,,,,2479.28,0
25387090,09:55:00,09:55:00,4348,11,,,,2728.27,0
25387090,09:55:37,09:55:37,4349,12,,,,2933.11,0
25387090,09:56:12,09:56:12,4350,13,,,,3106.05,0
25387090,09:57:02,09:57:02,4351,14,,,,3336.23,0
25387090,09:57:25,09:57:25,4352,15,,,,3482.41,0
25387090,09:58:11,09:58:11,4353,16,,,,3712.32,0
25387090,09:59:02,09:59:02,1176,17,,,,3992.64,0
25387090,10:00:00,10:00:00,4354,18,,,,4297.43,
25387090,10:02:00,10:02:00,4355,19,,,,4929.7,
25387090,10:02:14,10:02:14,4356,20,,,,5020.77,0
25387090,10:02:58,10:02:58,4357,21,,,,5267.4,0
25387090,10:03:25,10:03:25,4358,22,,,,5433.34,0
25387090,10:04:11,10:04:11,4359,23,,,,5747.68,0
25387090,10:04:39,10:04:39,4360,24,,,,5926.98,0
25387090,10:05:18,10:05:18,4361,25,,,,6226.75,0
25387090,10:05:54,10:05:54,1229,26,,,,6464.74,0
25387090,10:06:26,10:06:26,10386,27,,,,6695.68,0
25387090,10:07:00,10:07:00,4362,28,,,,6910.73,
25387090,10:07:32,10:07:32,4363,29,,,,7088.75,0
25387090,10:08:18,10:08:18,4364,30,,,,7321.33,0
25387090,10:08:49,10:08:49,4365,31,,,,7517.94,0
25387090,10:09:11,10:09:11,4366,32,,,,7641.12,0
25387090,10:09:55,10:09:55,9878,33,,,,7802.53,0
25387090,10:10:17,10:10:17,4367,34,,,,7950.1,0
25387090,10:10:34,10:10:34,4368,35,,,,8044.46,0
25387090,10:11:16,10:11:16,4369,36,,,,8318.67,0
25387090,10:12:00,10:12:00,4370,37,,,,8530.95,
25387090,10:13:26,10:13:26,4371,38,,,,8818.73,0
25387090,10:14:08,10:14:08,4448,39,,,,9046.14,0
25387090,10:14:30,10:14:30,4449,40,,,,9173.02,0
25387090,10:15:22,10:15:22,4376,41,,,,9483.97,0
25387090,10:15:51,10:15:51,8064,42,,,,9663.01,0
25387090,10:16:58,10:16:58,427,43,,,,9919.85,0
25387090,10:18:00,10:18:00,428,44,,,,10204.06,
25387090,10:21:35,10:21:35,430,45,,,,10941.32,0
25387090,10:22:22,10:22:22,9578,46,,,,11160.68,0
25387090,10:23:47,10:23:47,432,47,,,,11415.1,0
25387090,10:25:54,10:25:54,433,48,,,,11859.75,0
25387090,10:26:44,10:26:44,434,49,,,,12059.96,0
25387090,10:27:40,10:27:40,435,50,,,,12272.95,0
25387090,10:28:27,10:28:27,10734,51,,,,12479.69,0
25387090,10:29:00,10:29:00,9833,52,,1,,12626.55,
25387100,09:47:00,09:47:00,10017,1,,,1,0,
25387100,09:49:01,09:49:01,4339,2,,,,820.42,0
25387100,09:49:36,09:49:36,4340,3,,,,1017.88,0
25387100,09:50:17,09:50:17,4341,4,,,,1273.52,0
25387100,09:51:01,09:51:01,4342,5,,,,1518.85,0
25387100,09:51:45,09:51:45,4343,6,,,,1738.04,0
25387100,09:52:29,09:52:29,4344,7,,,,1944.26,0
25387100,09:53:03,09:53:03,4345,8,,,,2104.94,0
25387100,09:53:42,09:53:42,4346,9,,,,2321.05,0
25387100,09:54:12,09:54:12,4347,10,,,,2479.28,0
25387100,09:55:00,09:55:00,4348,11,,,,2728.27,0
25387100,09:55:37,09:55:37,4349,12,,,,2933.11,0
25387100,09:56:12,09:56:12,4350,13,,,,3106.05,0
25387100,09:57:02,09:57:02,4351,14,,,,3336.23,0
25387100,09:57:25,09:57:25,4352,15,,,,3482.41,0
25387100,09:58:11,09:58:11,4353,16,,,,3712.32,0
25387100,09:59:02,09:59:02,1176,17,,,,3992.64,0
25387100,10:00:00,10:00:00,4354,18,,,,4297.43,
25387100,10:02:00,10:02:00,4355,19,,,,4929.7,
25387100,10:02:14,10:02:14,4356,20,,,,5020.77,0
25387100,10:02:58,10:02:58,4357,21,,,,5267.4,0
25387100,10:03:25,10:03:25,4358,22,,,,5433.34,0
25387100,10:04:11,10:04:11,4359,23,,,,5747.68,0
25387100,10:04:39,10:04:39,4360,24,,,,5926.98,0
25387100,10:05:18,10:05:18,4361,25,,,,6226.75,0
25387100,10:05:54,10:05:54,1229,26,,,,6464.74,0
25387100,10:06:26,10:06:26,10386,27,,,,6695.68,0
25387100,10:07:00,10:07:00,4362,28,,,,6910.73,
25387100,10:07:32,10:07:32,4363,29,,,,7088.75,0
25387100,10:08:18,10:08:18,4364,30,,,,7321.33,0
25387100,10:08:49,10:08:49,4365,31,,,,7517.94,0
25387100,10:09:11,10:09:11,4366,32,,,,7641.12,0
25387100,10:09:55,10:09:55,9878,33,,,,7802.53,0
25387100,10:10:17,10:10:17,4367,34,,,,7950.1,0
25387100,10:10:34,10:10:34,4368,35,,,,8044.46,0
25387100,10:11:16,10:11:16,4369,36,,,,8318.67,0
25387100,10:12:00,10:12:00,4370,37,,,,8530.95,
25387100,10:13:26,10:13:26,4371,38,,,,8818.73,0
25387100,10:14:08,10:14:08,4448,39,,,,9046.14,0
25387100,10:14:30,10:14:30,4449,40,,,,9173.02,0
25387100,10:15:22,10:15:22,4376,41,,,,9483.97,0
25387100,10:15:51,10:15:51,8064,42,,,,9663.01,0
25387100,10:16:58,10:16:58,427,43,,,,9919.85,0
25387100,10:18:00,10:18:00,428,44,,,,10204.06,
25387100,10:21:35,10:21:35,430,45,,,,10941.32,0
25387100,10:22:22,10:22:22,9578,46,,,,11160.68,0
25387100,10:23:47,10:23:47,432,47,,,,11415.1,0
25387100,10:25:54,10:25:54,433,48,,,,11859.75,0
25387100,10:26:44,10:26:44,434,49,,,,12059.96,0
25387100,10:27:40,10:27:40,435,50,,,,12272.95,0
25387100,10:28:27,10:28:27,10734,51,,,,12479.69,0
25387100,10:29:00,10:29:00,9833,52,,1,,12626.55,
25387110,09:47:00,09:47:00,10017,1,,,1,0,
25387110,09:49:01,09:49:01,4339,2,,,,820.42,0
25387110,09:49:36,09:49:36,4340,3,,,,1017.88,0
25387110,09:50:17,09:50:17,4341,4,,,,1273.52,0
25387110,09:51:01,09:51:01,4342,5,,,,1518.85,0
25387110,09:51:45,09:51:45,4343,6,,,,1738.04,0
25387110,09:52:29,09:52:29,4344,7,,,,1944.26,0
25387110,09:53:03,09:53:03,4345,8,,,,2104.94,0
25387110,09:53:42,09:53:42,4346,9,,,,2321.05,0
25387110,09:54:12,09:54:12,4347,10,,,,2479.28,0
25387110,09:55:00,09:55:00,4348,11,,,,2728.27,0
25387110,09:55:37,09:55:37,4349,12,,,,2933.11,0
25387110,09:56:12,09:56:12,4350,13,,,,3106.05,0
25387110,09:57:02,09:57:02,4351,14,,,,3336.23,0
25387110,09:57:25,09:57:25,4352,15,,,,3482.41,0
25387110,09:58:11,09:58:11,4353,16,,,,3712.32,0
25387110,09:59:02,09:59:02,1176,17,,,,3992.64,0
25387110,10:00:00,10:00:00,4354,18,,,,4297.43,
25387110,10:02:00,10:02:00,4355,19,,,,4929.7,
25387110,10:02:14,10:02:14,4356,20,,,,5020.77,0
25387110,10:02:58,10:02:58,4357,21,,,,5267.4,0
25387110,10:03:25,10:03:25,4358,22,,,,5433.34,0
25387110,10:04:11,10:04:11,4359,23,,,,5747.68,0
25387110,10:04:39,10:04:39,4360,24,,,,5926.98,0
25387110,10:05:18,10:05:18,4361,25,,,,6226.75,0
25387110,10:05:54,10:05:54,1229,26,,,,6464.74,0
25387110,10:06:26,10:06:26,10386,27,,,,6695.68,0
25387110,10:07:00,10:07:00,4362,28,,,,6910.73,
25387110,10:07:32,10:07:32,4363,29,,,,7088.75,0
25387110,10:08:18,10:08:18,4364,30,,,,7321.33,0
25387110,10:08:49,10:08:49,4365,31,,,,7517.94,0
25387110,10:09:11,10:09:11,4366,32,,,,7641.12,0
25387110,10:09:55,10:09:55,9878,33,,,,7802.53,0
25387110,10:10:17,10:10:17,4367,34,,,,7950.1,0
25387110,10:10:34,10:10:34,4368,35,,,,8044.46,0
25387110,10:11:16,10:11:16,4369,36,,,,8318.67,0
25387110,10:12:00,10:12:00,4370,37,,,,8530.95,
25387110,10:13:26,10:13:26,4371,38,,,,8818.73,0
25387110,10:14:08,10:14:08,4448,39,,,,9046.14,0
25387110,10:14:30,10:14:30,4449,40,,,,9173.02,0
25387110,10:15:22,10:15:22,4376,41,,,,9483.97,0
25387110,10:15:51,10:15:51,8064,42,,,,9663.01,0
25387110,10:16:58,10:16:58,427,43,,,,9919.85,0
25387110,10:18:00,10:18:00,428,44,,,,10204.06,
25387110,10:21:35,10:21:35,430,45,,,,10941.32,0
25387110,10:22:22,10:22:22,9578,46,,,,11160.68,0
25387110,10:23:47,10:23:47,432,47,,,,11415.1,0
25387110,10:25:54,10:25:54,433,48,,,,11859.75,0
25387110,10:26:44,10:26:44,434,49,,,,12059.96,0
25387110,10:27:40,10:27:40,435,50,,,,12272.95,0
25387110,10:28:27,10:28:27,10734,51,,,,12479.69,0
25387110,10:29:00,10:29:00,9833,52,,1,,12626.55,
25387120,09:47:00,09:47:00,10017,1,,,1,0,
25387120,09:49:01,09:49:01,4339,2,,,,820.42,0
25387120,09:49:36,09:49:36,4340,3,,,,1017.88,0
25387120,09:50:17,09:50:17,4341,4,,,,1273.52,0
25387120,09:51:01,09:51:01,4342,5,,,,1518.85,0
25387120,09:51:45,09:51:45,4343,6,,,,1738.04,0
25387120,09:52:29,09:52:29,4344,7,,,,1944.26,0
25387120,09:53:03,09:53:03,4345,8,,,,2104.94,0
25387120,09:53:42,09:53:42,4346,9,,,,2321.05,0
25387120,09:54:12,09:54:12,4347,10,,,,2479.28,0
25387120,09:55:00,09:55:00,4348,11,,,,2728.27,0
25387120,09:55:37,09:55:37,4349,12,,,,2933.11,0
25387120,09:56:12,09:56:12,4350,13,,,,3106.05,0
25387120,09:57:02,09:57:02,4351,14,,,,3336.23,0
25387120,09:57:25,09:57:25,4352,15,,,,3482.41,0
25387120,09:58:11,09:58:11,4353,16,,,,3712.32,0
25387120,09:59:02,09:59:02,1176,17,,,,3992.64,0
25387120,10:00:00,10:00:00,4354,18,,,,4297.43,
25387120,10:02:00,10:02:00,4355,19,,,,4929.7,
25387120,10:02:14,10:02:14,4356,20,,,,5020.77,0
25387120,10:02:58,10:02:58,4357,21,,,,5267.4,0
25387120,10:03:25,10:03:25,4358,22,,,,5433.34,0
25387120,10:04:11,10:04:11,4359,23,,,,5747.68,0
25387120,10:04:39,10:04:39,4360,24,,,,5926.98,0
25387120,10:05:18,10:05:18,4361,25,,,,6226.75,0
25387120,10:05:54,10:05:54,1229,26,,,,6464.74,0
25387120,10:06:26,10:06:26,10386,27,,,,6695.68,0
25387120,10:07:00,10:07:00,4362,28,,,,6910.73,
25387120,10:07:32,10:07:32,4363,29,,,,7088.75,0
25387120,10:08:18,10:08:18,4364,30,,,,7321.33,0
25387120,10:08:49,10:08:49,4365,31,,,,7517.94,0
25387120,10:09:11,10:09:11,4366,32,,,,7641.12,0
25387120,10:09:55,10:09:55,9878,33,,,,7802.53,0
25387120,10:10:17,10:10:17,4367,34,,,,7950.1,0
25387120,10:10:34,10:10:34,4368,35,,,,8044.46,0
25387120,10:11:16,10:11:16,4369,36,,,,8318.67,0
25387120,10:12:00,10:12:00,4370,37,,,,8530.95,
25387120,10:13:26,10:13:26,4371,38,,,,8818.73,0
25387120,10:14:08,10:14:08,4448,39,,,,9046.14,0
25387120,10:14:30,10:14:30,4449,40,,,,9173.02,0
25387120,10:15:22,10:15:22,4376,41,,,,9483.97,0
25387120,10:15:51,10:15:51,8064,42,,,,9663.01,0
25387120,10:16:58,10:16:58,427,43,,,,9919.85,0
25387120,10:18:00,10:18:00,428,44,,,,10204.06,
25387120,10:21:35,10:21:35,430,45,,,,10941.32,0
25387120,10:22:22,10:22:22,9578,46,,,,11160.68,0
25387120,10:23:47,10:23:47,432,47,,,,11415.1,0
25387120,10:25:54,10:25:54,433,48,,,,11859.75,0
25387120,10:26:44,10:26:44,434,49,,,,12059.96,0
25387120,10:27:40,10:27:40,435,50,,,,12272.95,0
25387120,10:28:27,10:28:27,10734,51,,,,12479.69,0
25387120,10:29:00,10:29:00,9833,52,,1,,12626.55,
25387130,09:47:00,09:47:00,10017,1,,,1,0,
25387130,09:49:01,09:49:01,4339,2,,,,820.42,0
25387130,09:49:36,09:49:36,4340,3,,,,1017.88,0
25387130,09:50:17,09:50:17,4341,4,,,,1273.52,0
25387130,09:51:01,09:51:01,4342,5,,,,1518.85,0
25387130,09:51:45,09:51:45,4343,6,,,,1738.04,0
25387130,09:52:29,09:52:29,4344,7,,,,1944.26,0
25387130,09:53:03,09:53:03,4345,8,,,,2104.94,0
25387130,09:53:42,09:53:42,4346,9,,,,2321.05,0
25387130,09:54:12,09:54:12,4347,10,,,,2479.28,0
25387130,09:55:00,09:55:00,4348,11,,,,2728.27,0
25387130,09:55:37,09:55:37,4349,12,,,,2933.11,0
25387130,09:56:12,09:56:12,4350,13,,,,3106.05,0
25387130,09:57:02,09:57:02,4351,14,,,,3336.23,0
25387130,09:57:25,09:57:25,4352,15,,,,3482.41,0
25387130,09:58:11,09:58:11,4353,16,,,,3712.32,0
25387130,09:59:02,09:59:02,1176,17,,,,3992.64,0
25387130,10:00:00,10:00:00,4354,18,,,,4297.43,
25387130,10:02:00,10:02:00,4355,19,,,,4929.7,
25387130,10:02:14,10:02:14,4356,20,,,,5020.77,0
25387130,10:02:58,10:02:58,4357,21,,,,5267.4,0
25387130,10:03:25,10:03:25,4358,22,,,,5433.34,0
25387130,10:04:11,10:04:11,4359,23,,,,5747.68,0
25387130,10:04:39,10:04:39,4360,24,,,,5926.98,0
25387130,10:05:18,10:05:18,4361,25,,,,6226.75,0
25387130,10:05:54,10:05:54,1229,26,,,,6464.74,0
25387130,10:06:26,10:06:26,10386,27,,,,6695.68,0
25387130,10:07:00,10:07:00,4362,28,,,,6910.73,
25387130,10:07:32,10:07:32,4363,29,,,,7088.75,0
25387130,10:08:18,10:08:18,4364,30,,,,7321.33,0
25387130,10:08:49,10:08:49,4365,31,,,,7517.94,0
25387130,10:09:11,10:09:11,4366,32,,,,7641.12,0
25387130,10:09:55,10:09:55,9878,33,,,,7802.53,0
25387130,10:10:17,10:10:17,4367,34,,,,7950.1,0
25387130,10:10:34,10:10:34,4368,35,,,,8044.46,0
25387130,10:11:16,10:11:16,4369,36,,,,8318.67,0
25387130,10:12:00,10:12:00,4370,37,,,,8530.95,
25387130,10:13:26,10:13:26,4371,38,,,,8818.73,0
25387130,10:14:08,10:14:08,4448,39,,,,9046.14,0
25387130,10:14:30,10:14:30,4449,40,,,,9173.02,0
25387130,10:15:22,10:15:22,4376,41,,,,9483.97,0
25387130,10:15:51,10:15:51,8064,42,,,,9663.01,0
25387130,10:16:58,10:16:58,427,43,,,,9919.85,0
25387130,10:18:00,10:18:00,428,44,,,,10204.06,
25387130,10:21:35,10:21:35,430,45,,,,10941.32,0
25387130,10:22:22,10:22:22,9578,46,,,,11160.68,0
25387130,10:23:47,10:23:47,432,47,,,,11415.1,0
25387130,10:25:54,10:25:54,433,48,,,,11859.75,0
25387130,10:26:44,10:26:44,434,49,,,,12059.96,0
25387130,10:27:40,10:27:40,435,50,,,,12272.95,0
25387130,10:28:27,10:28:27,10734,51,,,,12479.69,0
25387130,10:29:00,10:29:00,9833,52,,1,,12626.55,
25463070,12:18:00,12:18:00,10017,1,,,1,0,
25463070,12:19:52,12:19:52,4339,2,,,,820.42,0
25463070,12:20:24,12:20:24,4340,3,,,,1017.88,0
25463070,12:21:02,12:21:02,4341,4,,,,1273.52,0
25463070,12:21:43,12:21:43,4342,5,,,,1518.85,0
25463070,12:22:23,12:22:23,4343,6,,,,1738.04,0
25463070,12:23:03,12:23:03,4344,7,,,,1944.26,0
25463070,12:23:35,12:23:35,4345,8,,,,2104.94,0
25463070,12:24:11,12:24:11,4346,9,,,,2321.05,0
25463070,12:24:39,12:24:39,4347,10,,,,2479.28,0
25463070,12:25:23,12:25:23,4348,11,,,,2728.27,0
25463070,12:25:57,12:25:57,4349,12,,,,2933.11,0
25463070,12:26:29,12:26:29,4350,13,,,,3106.05,0
25463070,12:27:16,12:27:16,4351,14,,,,3336.23,0
25463070,12:27:37,12:27:37,4352,15,,,,3482.41,0
25463070,12:28:20,12:28:20,4353,16,,,,3712.32,0
25463070,12:29:06,12:29:06,1176,17,,,,3992.64,0
25463070,12:30:00,12:30:00,4354,18,,,,4297.43,
25463070,12:32:00,12:32:00,4355,19,,,,4929.7,
25463070,12:32:14,12:32:14,4356,20,,,,5020.77,0
25463070,12:32:58,12:32:58,4357,21,,,,5267.4,0
25463070,12:33:25,12:33:25,4358,22,,,,5433.34,0
25463070,12:34:11,12:34:11,4359,23,,,,5747.68,0
25463070,12:34:39,12:34:39,4360,24,,,,5926.98,0
25463070,12:35:18,12:35:18,4361,25,,,,6226.75,0
25463070,12:35:54,12:35:54,1229,26,,,,6464.74,0
25463070,12:36:26,12:36:26,10386,27,,,,6695.68,0
25463070,12:37:00,12:37:00,4362,28,,,,6910.73,
25463070,12:37:32,12:37:32,4363,29,,,,7088.75,0
25463070,12:38:18,12:38:18,4364,30,,,,7321.33,0
25463070,12:38:49,12:38:49,4365,31,,,,7517.94,0
25463070,12:39:11,12:39:11,4366,32,,,,7641.12,0
25463070,12:39:55,12:39:55,9878,33,,,,7802.53,0
25463070,12:40:17,12:40:17,4367,34,,,,7950.1,0
25463070,12:40:34,12:40:34,4368,35,,,,8044.46,0
25463070,12:41:16,12:41:16,4369,36,,,,8318.67,0
25463070,12:42:00,12:42:00,4370,37,,,,8530.95,
25463070,12:43:26,12:43:26,4371,38,,,,8818.73,0
25463070,12:44:08,12:44:08,4448,39,,,,9046.14,0
25463070,12:44:30,12:44:30,4449,40,,,,9173.02,0
25463070,12:45:22,12:45:22,4376,41,,,,9483.97,0
25463070,12:45:51,12:45:51,8064,42,,,,9663.01,0
25463070,12:46:58,12:46:58,427,43,,,,9919.85,0
25463070,12:48:00,12:48:00,428,44,,,,10204.06,
25463070,12:52:14,12:52:14,430,45,,,,10941.32,0
25463070,12:53:09,12:53:09,9578,46,,,,11160.68,0
25463070,12:54:50,12:54:50,432,47,,,,11415.1,0
25463070,12:57:20,12:57:20,433,48,,,,11859.75,0
25463070,12:58:19,12:58:19,434,49,,,,12059.96,0
25463070,12:59:25,12:59:25,435,50,,,,12272.95,0
25463070,13:00:21,13:00:21,10734,51,,,,12479.69,0
25463070,13:01:00,13:01:00,9833,52,,1,,12626.55,
25489020,10:47:00,10:47:00,10017,1,,,1,0,
25489020,10:49:01,10:49:01,4339,2,,,,820.42,0
25489020,10:49:36,10:49:36,4340,3,,,,1017.88,0
25489020,10:50:17,10:50:17,4341,4,,,,1273.52,0
25489020,10:51:01,10:51:01,4342,5,,,,1518.85,0
25489020,10:51:45,10:51:45,4343,6,,,,1738.04,0
25489020,10:52:29,10:52:29,4344,7,,,,1944.26,0
25489020,10:53:03,10:53:03,4345,8,,,,2104.94,0
25489020,10:53:42,10:53:42,4346,9,,,,2321.05,0
25489020,10:54:12,10:54:12,4347,10,,,,2479.28,0
25489020,10:55:00,10:55:00,4348,11,,,,2728.27,0
25489020,10:55:37,10:55:37,4349,12,,,,2933.11,0
25489020,10:56:12,10:56:12,4350,13,,,,3106.05,0
25489020,10:57:02,10:57:02,4351,14,,,,3336.23,0
25489020,10:57:25,10:57:25,4352,15,,,,3482.41,0
25489020,10:58:11,10:58:11,4353,16,,,,3712.32,0
25489020,10:59:02,10:59:02,1176,17,,,,3992.64,0
25489020,11:00:00,11:00:00,4354,18,,,,4297.43,
25489020,11:02:00,11:02:00,4355,19,,,,4929.7,
25489020,11:02:14,11:02:14,4356,20,,,,5020.77,0
25489020,11:02:58,11:02:58,4357,21,,,,5267.4,0
25489020,11:03:25,11:03:25,4358,22,,,,5433.34,0
25489020,11:04:11,11:04:11,4359,23,,,,5747.68,0
25489020,11:04:39,11:04:39,4360,24,,,,5926.98,0
25489020,11:05:18,11:05:18,4361,25,,,,6226.75,0
25489020,11:05:54,11:05:54,1229,26,,,,6464.74,0
25489020,11:06:26,11:06:26,10386,27,,,,6695.68,0
25489020,11:07:00,11:07:00,4362,28,,,,6910.73,
25489020,11:07:32,11:07:32,4363,29,,,,7088.75,0
25489020,11:08:18,11:08:18,4364,30,,,,7321.33,0
25489020,11:08:49,11:08:49,4365,31,,,,7517.94,0
25489020,11:09:11,11:09:11,4366,32,,,,7641.12,0
25489020,11:09:55,11:09:55,9878,33,,,,7802.53,0
25489020,11:10:17,11:10:17,4367,34,,,,7950.1,0
25489020,11:10:34,11:10:34,4368,35,,,,8044.46,0
25489020,11:11:16,11:11:16,4369,36,,,,8318.67,0
25489020,11:12:00,11:12:00,4370,37,,,,8530.95,
25489020,11:13:26,11:13:26,4371,38,,,,8818.73,0
25489020,11:14:08,11:14:08,4448,39,,,,9046.14,0
25489020,11:14:30,11:14:30,4449,40,,,,9173.02,0
25489020,11:15:22,11:15:22,4376,41,,,,9483.97,0
25489020,11:15:51,11:15:51,8064,42,,,,9663.01,0
25489020,11:16:58,11:16:58,427,43,,,,9919.85,0
25489020,11:18:00,11:18:00,428,44,,,,10204.06,
25489020,11:21:35,11:21:35,430,45,,,,10941.32,0
25489020,11:22:22,11:22:22,9578,46,,,,11160.68,0
25489020,11:23:47,11:23:47,432,47,,,,11415.1,0
25489020,11:25:54,11:25:54,433,48,,,,11859.75,0
25489020,11:26:44,11:26:44,434,49,,,,12059.96,0
25489020,11:27:40,11:27:40,435,50,,,,12272.95,0
25489020,11:28:27,11:28:27,10734,51,,,,12479.69,0
25489020,11:29:00,11:29:00,9833,52,,1,,12626.55,
25489030,10:47:00,10:47:00,10017,1,,,1,0,
25489030,10:49:01,10:49:01,4339,2,,,,820.42,0
25489030,10:49:36,10:49:36,4340,3,,,,1017.88,0
25489030,10:50:17,10:50:17,4341,4,,,,1273.52,0
25489030,10:51:01,10:51:01,4342,5,,,,1518.85,0
25489030,10:51:45,10:51:45,4343,6,,,,1738.04,0
25489030,10:52:29,10:52:29,4344,7,,,,1944.26,0
25489030,10:53:03,10:53:03,4345,8,,,,2104.94,0
25489030,10:53:42,10:53:42,4346,9,,,,2321.05,0
25489030,10:54:12,10:54:12,4347,10,,,,2479.28,0
25489030,10:55:00,10:55:00,4348,11,,,,2728.27,0
25489030,10:55:37,10:55:37,4349,12,,,,2933.11,0
25489030,10:56:12,10:56:12,4350,13,,,,3106.05,0
25489030,10:57:02,10:57:02,4351,14,,,,3336.23,0
25489030,10:57:25,10:57:25,4352,15,,,,3482.41,0
25489030,10:58:11,10:58:11,4353,16,,,,3712.32,0
25489030,10:59:02,10:59:02,1176,17,,,,3992.64,0
25489030,11:00:00,11:00:00,4354,18,,,,4297.43,
25489030,11:02:00,11:02:00,4355,19,,,,4929.7,
25489030,11:02:14,11:02:14,4356,20,,,,5020.77,0
25489030,11:02:58,11:02:58,4357,21,,,,5267.4,0
25489030,11:03:25,11:03:25,4358,22,,,,5433.34,0
25489030,11:04:11,11:04:11,4359,23,,,,5747.68,0
25489030,11:04:39,11:04:39,4360,24,,,,5926.98,0
25489030,11:05:18,11:05:18,4361,25,,,,6226.75,0
25489030,11:05:54,11:05:54,1229,26,,,,6464.74,0
25489030,11:06:26,11:06:26,10386,27,,,,6695.68,0
25489030,11:07:00,11:07:00,4362,28,,,,6910.73,
25489030,11:07:32,11:07:32,4363,29,,,,7088.75,0
25489030,11:08:18,11:08:18,4364,30,,,,7321.33,0
25489030,11:08:49,11:08:49,4365,31,,,,7517.94,0
25489030,11:09:11,11:09:11,4366,32,,,,7641.12,0
25489030,11:09:55,11:09:55,9878,33,,,,7802.53,0
25489030,11:10:17,11:10:17,4367,34,,,,7950.1,0
25489030,11:10:34,11:10:34,4368,35,,,,8044.46,0
25489030,11:11:16,11:11:16,4369,36,,,,8318.67,0
25489030,11:12:00,11:12:00,4370,37,,,,8530.95,
25489030,11:13:26,11:13:26,4371,38,,,,8818.73,0
25489030,11:14:08,11:14:08,4448,39,,,,9046.14,0
25489030,11:14:30,11:14:30,4449,40,,,,9173.02,0
25489030,11:15:22,11:15:22,4376,41,,,,9483.97,0
25489030,11:15:51,11:15:51,8064,42,,,,9663.01,0
25489030,11:16:58,11:16:58,427,43,,,,9919.85,0
25489030,11:18:00,11:18:00,428,44,,,,10204.06,
25489030,11:21:35,11:21:35,430,45,,,,10941.32,0
25489030,11:22:22,11:22:22,9578,46,,,,11160.68,0
25489030,11:23:47,11:23:47,432,47,,,,11415.1,0
25489030,11:25:54,11:25:54,433,48,,,,11859.75,0
25489030,11:26:44,11:26:44,434,49,,,,12059.96,0
25489030,11:27:40,11:27:40,435,50,,,,12272.95,0
25489030,11:28:27,11:28:27,10734,51,,,,12479.69,0
25489030,11:29:00,11:29:00,9833,52,,1,,12626.55,
25489040,10:47:00,10:47:00,10017,1,,,1,0,
25489040,10:49:01,10:49:01,4339,2,,,,820.42,0
25489040,10:49:36,10:49:36,4340,3,,,,1017.88,0
25489040,10:50:17,10:50:17,4341,4,,,,1273.52,0
25489040,10:51:01,10:51:01,4342,5,,,,1518.85,0
25489040,10:51:45,10:51:45,4343,6,,,,1738.04,0
25489040,10:52:29,10:52:29,4344,7,,,,1944.26,0
25489040,10:53:03,10:53:03,4345,8,,,,2104.94,0
25489040,10:53:42,10:53:42,4346,9,,,,2321.05,0
25489040,10:54:12,10:54:12,4347,10,,,,2479.28,0
25489040,10:55:00,10:55:00,4348,11,,,,2728.27,0
25489040,10:55:37,10:55:37,4349,12,,,,2933.11,0
25489040,10:56:12,10:56:12,4350,13,,,,3106.05,0
25489040,10:57:02,10:57:02,4351,14,,,,3336.23,0
25489040,10:57:25,10:57:25,4352,15,,,,3482.41,0
25489040,10:58:11,10:58:11,4353,16,,,,3712.32,0
25489040,10:59:02,10:59:02,1176,17,,,,3992.64,0
25489040,11:00:00,11:00:00,4354,18,,,,4297.43,
25489040,11:02:00,11:02:00,4355,19,,,,4929.7,
25489040,11:02:14,11:02:14,4356,20,,,,5020.77,0
25489040,11:02:58,11:02:58,4357,21,,,,5267.4,0
25489040,11:03:25,11:03:25,4358,22,,,,5433.34,0
25489040,11:04:11,11:04:11,4359,23,,,,5747.68,0
25489040,11:04:39,11:04:39,4360,24,,,,5926.98,0
25489040,11:05:18,11:05:18,4361,25,,,,6226.75,0
25489040,11:05:54,11:05:54,1229,26,,,,6464.74,0
25489040,11:06:26,11:06:26,10386,27,,,,6695.68,0
25489040,11:07:00,11:07:00,4362,28,,,,6910.73,
25489040,11:07:32,11:07:32,4363,29,,,,7088.75,0
25489040,11:08:18,11:08:18,4364,30,,,,7321.33,0
25489040,11:08:49,11:08:49,4365,31,,,,7517.94,0
25489040,11:09:11,11:09:11,4366,32,,,,7641.12,0
25489040,11:09:55,11:09:55,9878,33,,,,7802.53,0
25489040,11:10:17,11:10:17,4367,34,,,,7950.1,0
25489040,11:10:34,11:10:34,4368,35,,,,8044.46,0
25489040,11:11:16,11:11:16,4369,36,,,,8318.67,0
25489040,11:12:00,11:12:00,4370,37,,,,8530.95,
25489040,11:13:26,11:13:26,4371,38,,,,8818.73,0
25489040,11:14:08,11:14:08,4448,39,,,,9046.14,0
25489040,11:14:30,11:14:30,4449,40,,,,9173.02,0
25489040,11:15:22,11:15:22,4376,41,,,,9483.97,0
25489040,11:15:51,11:15:51,8064,42,,,,9663.01,0
25489040,11:16:58,11:16:58,427,43,,,,9919.85,0
25489040,11:18:00,11:18:00,428,44,,,,10204.06,
25489040,11:21:35,11:21:35,430,45,,,,10941.32,0
25489040,11:22:22,11:22:22,9578,46,,,,11160.68,0
25489040,11:23:47,11:23:47,432,47,,,,11415.1,0
25489040,11:25:54,11:25:54,433,48,,,,11859.75,0
25489040,11:26:44,11:26:44,434,49,,,,12059.96,0
25489040,11:27:40,11:27:40,435,50,,,,12272.95,0
25489040,11:28:27,11:28:27,10734,51,,,,12479.69,0
25489040,11:29:00,11:29:00,9833,52,,1,,12626.55,
25489050,10:47:00,10:47:00,10017,1,,,1,0,
25489050,10:49:01,10:49:01,4339,2,,,,820.42,0
25489050,10:49:36,10:49:36,4340,3,,,,1017.88,0
25489050,10:50:17,10:50:17,4341,4,,,,1273.52,0
25489050,10:51:01,10:51:01,4342,5,,,,1518.85,0
25489050,10:51:45,10:51:45,4343,6,,,,1738.04,0
25489050,10:52:29,10:52:29,4344,7,,,,1944.26,0
25489050,10:53:03,10:53:03,4345,8,,,,2104.94,0
25489050,10:53:42,10:53:42,4346,9,,,,2321.05,0
25489050,10:54:12,10:54:12,4347,10,,,,2479.28,0
25489050,10:55:00,10:55:00,4348,11,,,,2728.27,0
25489050,10:55:37,10:55:37,4349,12,,,,2933.11,0
25489050,10:56:12,10:56:12,4350,13,,,,3106.05,0
25489050,10:57:02,10:57:02,4351,14,,,,3336.23,0
25489050,10:57:25,10:57:25,4352,15,,,,3482.41,0
25489050,10:58:11,10:58:11,4353,16,,,,3712.32,0
25489050,10:59:02,10:59:02,1176,17,,,,3992.64,0
25489050,11:00:00,11:00:00,4354,18,,,,4297.43,
25489050,11:02:00,11:02:00,4355,19,,,,4929.7,
25489050,11:02:14,11:02:14,4356,20,,,,5020.77,0
25489050,11:02:58,11:02:58,4357,21,,,,5267.4,0
25489050,11:03:25,11:03:25,4358,22,,,,5433.34,0
25489050,11:04:11,11:04:11,4359,23,,,,5747.68,0
25489050,11:04:39,11:04:39,4360,24,,,,5926.98,0
25489050,11:05:18,11:05:18,4361,25,,,,6226.75,0
25489050,11:05:54,11:05:54,1229,26,,,,6464.74,0
25489050,11:06:26,11:06:26,10386,27,,,,6695.68,0
25489050,11:07:00,11:07:00,4362,28,,,,6910.73,
25489050,11:07:32,11:07:32,4363,29,,,,7088.75,0
25489050,11:08:18,11:08:18,4364,30,,,,7321.33,0
25489050,11:08:49,11:08:49,4365,31,,,,7517.94,0
25489050,11:09:11,11:09:11,4366,32,,,,7641.12,0
25489050,11:09:55,11:09:55,9878,33,,,,7802.53,0
25489050,11:10:17,11:10:17,4367,34,,,,7950.1,0
25489050,11:10:34,11:10:34,4368,35,,,,8044.46,0
25489050,11:11:16,11:11:16,4369,36,,,,8318.67,0
25489050,11:12:00,11:12:00,4370,37,,,,8530.95,
25489050,11:13:26,11:13:26,4371,38,,,,8818.73,0
25489050,11:14:08,11:14:08,4448,39,,,,9046.14,0
25489050,11:14:30,11:14:30,4449,40,,,,9173.02,0
25489050,11:15:22,11:15:22,4376,41,,,,9483.97,0
25489050,11:15:51,11:15:51,8064,42,,,,9663.01,0
25489050,11:16:58,11:16:58,427,43,,,,9919.85,0
25489050,11:18:00,11:18:00,428,44,,,,10204.06,
25489050,11:21:35,11:21:35,430,45,,,,10941.32,0
25489050,11:22:22,11:22:22,9578,46,,,,11160.68,0
25489050,11:23:47,11:23:47,432,47,,,,11415.1,0
25489050,11:25:54,11:25:54,433,48,,,,11859.75,0
25489050,11:26:44,11:26:44,434,49,,,,12059.96,0
25489050,11:27:40,11:27:40,435,50,,,,12272.95,0
25489050,11:28:27,11:28:27,10734,51,,,,12479.69,0
25489050,11:29:00,11:29:00,9833,52,,1,,12626.55,
25489060,10:47:00,10:47:00,10017,1,,,1,0,
25489060,10:49:01,10:49:01,4339,2,,,,820.42,0
25489060,10:49:36,10:49:36,4340,3,,,,1017.88,0
25489060,10:50:17,10:50:17,4341,4,,,,1273.52,0
25489060,10:51:01,10:51:01,4342,5,,,,1518.85,0
25489060,10:51:45,10:51:45,4343,6,,,,1738.04,0
25489060,10:52:29,10:52:29,4344,7,,,,1944.26,0
25489060,10:53:03,10:53:03,4345,8,,,,2104.94,0
25489060,10:53:42,10:53:42,4346,9,,,,2321.05,0
25489060,10:54:12,10:54:12,4347,10,,,,2479.28,0
25489060,10:55:00,10:55:00,4348,11,,,,2728.27,0
25489060,10:55:37,10:55:37,4349,12,,,,2933.11,0
25489060,10:56:12,10:56:12,4350,13,,,,3106.05,0
25489060,10:57:02,10:57:02,4351,14,,,,3336.23,0
25489060,10:57:25,10:57:25,4352,15,,,,3482.41,0
25489060,10:58:11,10:58:11,4353,16,,,,3712.32,0
25489060,10:59:02,10:59:02,1176,17,,,,3992.64,0
25489060,11:00:00,11:00:00,4354,18,,,,4297.43,
25489060,11:02:00,11:02:00,4355,19,,,,4929.7,
25489060,11:02:14,11:02:14,4356,20,,,,5020.77,0
25489060,11:02:58,11:02:58,4357,21,,,,5267.4,0
25489060,11:03:25,11:03:25,4358,22,,,,5433.34,0
25489060,11:04:11,11:04:11,4359,23,,,,5747.68,0
25489060,11:04:39,11:04:39,4360,24,,,,5926.98,0
25489060,11:05:18,11:05:18,4361,25,,,,6226.75,0
25489060,11:05:54,11:05:54,1229,26,,,,6464.74,0
25489060,11:06:26,11:06:26,10386,27,,,,6695.68,0
25489060,11:07:00,11:07:00,4362,28,,,,6910.73,
25489060,11:07:32,11:07:32,4363,29,,,,7088.75,0
25489060,11:08:18,11:08:18,4364,30,,,,7321.33,0
25489060,11:08:49,11:08:49,4365,31,,,,7517.94,0
25489060,11:09:11,11:09:11,4366,32,,,,7641.12,0
25489060,11:09:55,11:09:55,9878,33,,,,7802.53,0
25489060,11:10:17,11:10:17,4367,34,,,,7950.1,0
25489060,11:10:34,11:10:34,4368,35,,,,8044.46,0
25489060,11:11:16,11:11:16,4369,36,,,,8318.67,0
25489060,11:12:00,11:12:00,4370,37,,,,8530.95,
25489060,11:13:26,11:13:26,4371,38,,,,8818.73,0
25489060,11:14:08,11:14:08,4448,39,,,,9046.14,0
25489060,11:14:30,11:14:30,4449,40,,,,9173.02,0
25489060,11:15:22,11:15:22,4376,41,,,,9483.97,0
25489060,11:15:51,11:15:51,8064,42,,,,9663.01,0
25489060,11:16:58,11:16:58,427,43,,,,9919.85,0
25489060,11:18:00,11:18:00,428,44,,,,10204.06,
25489060,11:21:35,11:21:35,430,45,,,,10941.32,0
25489060,11:22:22,11:22:22,9578,46,,,,11160.68,0
25489060,11:23:47,11:23:47,432,47,,,,11415.1,0
25489060,11:25:54,11:25:54,433,48,,,,11859.75,0
25489060,11:26:44,11:26:44,434,49,,,,12059.96,0
25489060,11:27:40,11:27:40,435,50,,,,12272.95,0
25489060,11:28:27,11:28:27,10734,51,,,,12479.69,0
25489060,11:29:00,11:29:00,9833,52,,1,,12626.55,
25489080,10:47:00,10:47:00,10017,1,,,1,0,
25489080,10:49:01,10:49:01,4339,2,,,,820.42,0
25489080,10:49:36,10:49:36,4340,3,,,,1017.88,0
25489080,10:50:17,10:50:17,4341,4,,,,1273.52,0
25489080,10:51:01,10:51:01,4342,5,,,,1518.85,0
25489080,10:51:45,10:51:45,4343,6,,,,1738.04,0
25489080,10:52:29,10:52:29,4344,7,,,,1944.26,0
25489080,10:53:03,10:53:03,4345,8,,,,2104.94,0
25489080,10:53:42,10:53:42,4346,9,,,,2321.05,0
25489080,10:54:12,10:54:12,4347,10,,,,2479.28,0
25489080,10:55:00,10:55:00,4348,11,,,,2728.27,0
25489080,10:55:37,10:55:37,4349,12,,,,2933.11,0
25489080,10:56:12,10:56:12,4350,13,,,,3106.05,0
25489080,10:57:02,10:57:02,4351,14,,,,3336.23,0
25489080,10:57:25,10:57:25,4352,15,,,,3482.41,0
25489080,10:58:11,10:58:11,4353,16,,,,3712.32,0
25489080,10:59:02,10:59:02,1176,17,,,,3992.64,0
25489080,11:00:00,11:00:00,4354,18,,,,4297.43,
25489080,11:02:00,11:02:00,4355,19,,,,4929.7,
25489080,11:02:14,11:02:14,4356,20,,,,5020.77,0
25489080,11:02:58,11:02:58,4357,21,,,,5267.4,0
25489080,11:03:25,11:03:25,4358,22,,,,5433.34,0
25489080,11:04:11,11:04:11,4359,23,,,,5747.68,0
25489080,11:04:39,11:04:39,4360,24,,,,5926.98,0
25489080,11:05:18,11:05:18,4361,25,,,,6226.75,0
25489080,11:05:54,11:05:54,1229,26,,,,6464.74,0
25489080,11:06:26,11:06:26,10386,27,,,,6695.68,0
25489080,11:07:00,11:07:00,4362,28,,,,6910.73,
25489080,11:07:32,11:07:32,4363,29,,,,7088.75,0
25489080,11:08:18,11:08:18,4364,30,,,,7321.33,0
25489080,11:08:49,11:08:49,4365,31,,,,7517.94,0
25489080,11:09:11,11:09:11,4366,32,,,,7641.12,0
25489080,11:09:55,11:09:55,9878,33,,,,7802.53,0
25489080,11:10:17,11:10:17,4367,34,,,,7950.1,0
25489080,11:10:34,11:10:34,4368,35,,,,8044.46,0
25489080,11:11:16,11:11:16,4369,36,,,,8318.67,0
25489080,11:12:00,11:12:00,4370,37,,,,8530.95,
25489080,11:13:26,11:13:26,4371,38,,,,8818.73,0
25489080,11:14:08,11:14:08,4448,39,,,,9046.14,0
25489080,11:14:30,11:14:30,4449,40,,,,9173.02,0
25489080,11:15:22,11:15:22,4376,41,,,,9483.97,0
25489080,11:15:51,11:15:51,8064,42,,,,9663.01,0
25489080,11:16:58,11:16:58,427,43,,,,9919.85,0
25489080,11:18:00,11:18:00,428,44,,,,10204.06,
25489080,11:21:35,11:21:35,430,45,,,,10941.32,0
25489080,11:22:22,11:22:22,9578,46,,,,11160.68,0
25489080,11:23:47,11:23:47,432,47,,,,11415.1,0
25489080,11:25:54,11:25:54,433,48,,,,11859.75,0
25489080,11:26:44,11:26:44,434,49,,,,12059.96,0
25489080,11:27:40,11:27:40,435,50,,,,12272.95,0
25489080,11:28:27,11:28:27,10734,51,,,,12479.69,0
25489080,11:29:00,11:29:00,9833,52,,1,,12626.55,
25504010,12:46:00,12:46:00,10017,1,,,1,0,
25504010,12:47:52,12:47:52,4339,2,,,,820.42,0
25504010,12:48:24,12:48:24,4340,3,,,,1017.88,0
25504010,12:49:02,12:49:02,4341,4,,,,1273.52,0
25504010,12:49:43,12:49:43,4342,5,,,,1518.85,0
25504010,12:50:23,12:50:23,4343,6,,,,1738.04,0
25504010,12:51:03,12:51:03,4344,7,,,,1944.26,0
25504010,12:51:35,12:51:35,4345,8,,,,2104.94,0
25504010,12:52:11,12:52:11,4346,9,,,,2321.05,0
25504010,12:52:39,12:52:39,4347,10,,,,2479.28,0
25504010,12:53:23,12:53:23,4348,11,,,,2728.27,0
25504010,12:53:57,12:53:57,4349,12,,,,2933.11,0
25504010,12:54:29,12:54:29,4350,13,,,,3106.05,0
25504010,12:55:16,12:55:16,4351,14,,,,3336.23,0
25504010,12:55:37,12:55:37,4352,15,,,,3482.41,0
25504010,12:56:20,12:56:20,4353,16,,,,3712.32,0
25504010,12:57:06,12:57:06,1176,17,,,,3992.64,0
25504010,12:58:00,12:58:00,4354,18,,,,4297.43,
25504010,13:00:00,13:00:00,4355,19,,,,4929.7,
25504010,13:00:14,13:00:14,4356,20,,,,5020.77,0
25504010,13:00:58,13:00:58,4357,21,,,,5267.4,0
25504010,13:01:25,13:01:25,4358,22,,,,5433.34,0
25504010,13:02:11,13:02:11,4359,23,,,,5747.68,0
25504010,13:02:39,13:02:39,4360,24,,,,5926.98,0
25504010,13:03:18,13:03:18,4361,25,,,,6226.75,0
25504010,13:03:54,13:03:54,1229,26,,,,6464.74,0
25504010,13:04:26,13:04:26,10386,27,,,,6695.68,0
25504010,13:05:00,13:05:00,4362,28,,,,6910.73,
25504010,13:05:32,13:05:32,4363,29,,,,7088.75,0
25504010,13:06:18,13:06:18,4364,30,,,,7321.33,0
25504010,13:06:49,13:06:49,4365,31,,,,7517.94,0
25504010,13:07:11,13:07:11,4366,32,,,,7641.12,0
25504010,13:07:55,13:07:55,9878,33,,,,7802.53,0
25504010,13:08:17,13:08:17,4367,34,,,,7950.1,0
25504010,13:08:34,13:08:34,4368,35,,,,8044.46,0
25504010,13:09:16,13:09:16,4369,36,,,,8318.67,0
25504010,13:10:00,13:10:00,4370,37,,,,8530.95,
25504010,13:11:26,13:11:26,4371,38,,,,8818.73,0
25504010,13:12:08,13:12:08,4448,39,,,,9046.14,0
25504010,13:12:30,13:12:30,4449,40,,,,9173.02,0
25504010,13:13:22,13:13:22,4376,41,,,,9483.97,0
25504010,13:13:51,13:13:51,8064,42,,,,9663.01,0
25504010,13:14:58,13:14:58,427,43,,,,9919.85,0
25504010,13:16:00,13:16:00,428,44,,,,10204.06,
25504010,13:20:14,13:20:14,430,45,,,,10941.32,0
25504010,13:21:09,13:21:09,9578,46,,,,11160.68,0
25504010,13:22:50,13:22:50,432,47,,,,11415.1,0
25504010,13:25:20,13:25:20,433,48,,,,11859.75,0
25504010,13:26:19,13:26:19,434,49,,,,12059.96,0
25504010,13:27:25,13:27:25,435,50,,,,12272.95,0
25504010,13:28:21,13:28:21,10734,51,,,,12479.69,0
25504010,13:29:00,13:29:00,9833,52,,1,,12626.55,
2818020,18:16:00,18:16:00,10017,1,,,1,0,
2818020,18:18:11,18:18:11,4339,2,,,,820.42,0
2818020,18:18:48,18:18:48,4340,3,,,,1017.88,0
2818020,18:19:33,18:19:33,4341,4,,,,1273.52,0
2818020,18:20:20,18:20:20,4342,5,,,,1518.85,0
2818020,18:21:07,18:21:07,4343,6,,,,1738.04,0
2818020,18:21:54,18:21:54,4344,7,,,,1944.26,0
2818020,18:22:31,18:22:31,4345,8,,,,2104.94,0
2818020,18:23:13,18:23:13,4346,9,,,,2321.05,0
2818020,18:23:45,18:23:45,4347,10,,,,2479.28,0
2818020,18:24:37,18:24:37,4348,11,,,,2728.27,0
2818020,18:25:17,18:25:17,4349,12,,,,2933.11,0
2818020,18:25:54,18:25:54,4350,13,,,,3106.05,0
2818020,18:26:49,18:26:49,4351,14,,,,3336.23,0
2818020,18:27:13,18:27:13,4352,15,,,,3482.41,0
2818020,18:28:03,18:28:03,4353,16,,,,3712.32,0
2818020,18:28:58,18:28:58,1176,17,,,,3992.64,0
2818020,18:30:00,18:30:00,4354,18,,,,4297.43,
2818020,18:32:00,18:32:00,4355,19,,,,4929.7,
2818020,18:32:14,18:32:14,4356,20,,,,5020.77,0
2818020,18:32:58,18:32:58,4357,21,,,,5267.4,0
2818020,18:33:25,18:33:25,4358,22,,,,5433.34,0
2818020,18:34:11,18:34:11,4359,23,,,,5747.68,0
2818020,18:34:39,18:34:39,4360,24,,,,5926.98,0
2818020,18:35:18,18:35:18,4361,25,,,,6226.75,0
2818020,18:35:54,18:35:54,1229,26,,,,6464.74,0
2818020,18:36:26,18:36:26,10386,27,,,,6695.68,0
2818020,18:37:00,18:37:00,4362,28,,,,6910.73,
2818020,18:37:32,18:37:32,4363,29,,,,7088.75,0
2818020,18:38:18,18:38:18,4364,30,,,,7321.33,0
2818020,18:38:49,18:38:49,4365,31,,,,7517.94,0
2818020,18:39:11,18:39:11,4366,32,,,,7641.12,0
2818020,18:39:55,18:39:55,9878,33,,,,7802.53,0
2818020,18:40:17,18:40:17,4367,34,,,,7950.1,0
2818020,18:40:34,18:40:34,4368,35,,,,8044.46,0
2818020,18:41:16,18:41:16,4369,36,,,,8318.67,0
2818020,18:42:00,18:42:00,4370,37,,,,8530.95,
2818020,18:43:26,18:43:26,4371,38,,,,8818.73,0
2818020,18:44:08,18:44:08,4448,39,,,,9046.14,0
2818020,18:44:30,18:44:30,4449,40,,,,9173.02,0
2818020,18:45:22,18:45:22,4376,41,,,,9483.97,0
2818020,18:45:51,18:45:51,8064,42,,,,9663.01,0
2818020,18:46:58,18:46:58,427,43,,,,9919.85,0
2818020,18:48:00,18:48:00,428,44,,,,10204.06,
2818020,18:51:35,18:51:35,430,45,,,,10941.32,0
2818020,18:52:22,18:52:22,9578,46,,,,11160.68,0
2818020,18:53:47,18:53:47,432,47,,,,11415.1,0
2818020,18:55:54,18:55:54,433,48,,,,11859.75,0
2818020,18:56:44,18:56:44,434,49,,,,12059.96,0
2818020,18:57:40,18:57:40,435,50,,,,12272.95,0
2818020,18:58:27,18:58:27,10734,51,,,,12479.69,0
2818020,18:59:00,18:59:00,9833,52,,1,,12626.55,
2818030,18:16:00,18:16:00,10017,1,,,1,0,
2818030,18:18:11,18:18:11,4339,2,,,,820.42,0
2818030,18:18:48,18:18:48,4340,3,,,,1017.88,0
2818030,18:19:33,18:19:33,4341,4,,,,1273.52,0
2818030,18:20:20,18:20:20,4342,5,,,,1518.85,0
2818030,18:21:07,18:21:07,4343,6,,,,1738.04,0
2818030,18:21:54,18:21:54,4344,7,,,,1944.26,0
2818030,18:22:31,18:22:31,4345,8,,,,2104.94,0
2818030,18:23:13,18:23:13,4346,9,,,,2321.05,0
2818030,18:23:45,18:23:45,4347,10,,,,2479.28,0
2818030,18:24:37,18:24:37,4348,11,,,,2728.27,0
2818030,18:25:17,18:25:17,4349,12,,,,2933.11,0
2818030,18:25:54,18:25:54,4350,13,,,,3106.05,0
2818030,18:26:49,18:26:49,4351,14,,,,3336.23,0
2818030,18:27:13,18:27:13,4352,15,,,,3482.41,0
2818030,18:28:03,18:28:03,4353,16,,,,3712.32,0
2818030,18:28:58,18:28:58,1176,17,,,,3992.64,0
2818030,18:30:00,18:30:00,4354,18,,,,4297.43,
2818030,18:32:00,18:32:00,4355,19,,,,4929.7,
2818030,18:32:14,18:32:14,4356,20,,,,5020.77,0
2818030,18:32:58,18:32:58,4357,21,,,,5267.4,0
2818030,18:33:25,18:33:25,4358,22,,,,5433.34,0
2818030,18:34:11,18:34:11,4359,23,,,,5747.68,0
2818030,18:34:39,18:34:39,4360,24,,,,5926.98,0
2818030,18:35:18,18:35:18,4361,25,,,,6226.75,0
2818030,18:35:54,18:35:54,1229,26,,,,6464.74,0
2818030,18:36:26,18:36:26,10386,27,,,,6695.68,0
2818030,18:37:00,18:37:00,4362,28,,,,6910.73,
2818030,18:37:32,18:37:32,4363,29,,,,7088.75,0
2818030,18:38:18,18:38:18,4364,30,,,,7321.33,0
2818030,18:38:49,18:38:49,4365,31,,,,7517.94,0
2818030,18:39:11,18:39:11,4366,32,,,,7641.12,0
2818030,18:39:55,18:39:55,9878,33,,,,7802.53,0
2818030,18:40:17,18:40:17,4367,34,,,,7950.1,0
2818030,18:40:34,18:40:34,4368,35,,,,8044.46,0
2818030,18:41:16,18:41:16,4369,36,,,,8318.67,0
2818030,18:42:00,18:42:00,4370,37,,,,8530.95,
2818030,18:43:26,18:43:26,4371,38,,,,8818.73,0
2818030,18:44:08,18:44:08,4448,39,,,,9046.14,0
2818030,18:44:30,18:44:30,4449,40,,,,9173.02,0
2818030,18:45:22,18:45:22,4376,41,,,,9483.97,0
2818030,18:45:51,18:45:51,8064,42,,,,9663.01,0
2818030,18:46:58,18:46:58,427,43,,,,9919.85,0
2818030,18:48:00,18:48:00,428,44,,,,10204.06,
2818030,18:51:35,18:51:35,430,45,,,,10941.32,0
2818030,18:52:22,18:52:22,9578,46,,,,11160.68,0
2818030,18:53:47,18:53:47,432,47,,,,11415.1,0
2818030,18:55:54,18:55:54,433,48,,,,11859.75,0
2818030,18:56:44,18:56:44,434,49,,,,12059.96,0
2818030,18:57:40,18:57:40,435,50,,,,12272.95,0
2818030,18:58:27,18:58:27,10734,51,,,,12479.69,0
2818030,18:59:00,18:59:00,9833,52,,1,,12626.55,
2818040,18:16:00,18:16:00,10017,1,,,1,0,
2818040,18:18:11,18:18:11,4339,2,,,,820.42,0
2818040,18:18:48,18:18:48,4340,3,,,,1017.88,0
2818040,18:19:33,18:19:33,4341,4,,,,1273.52,0
2818040,18:20:20,18:20:20,4342,5,,,,1518.85,0
2818040,18:21:07,18:21:07,4343,6,,,,1738.04,0
2818040,18:21:54,18:21:54,4344,7,,,,1944.26,0
2818040,18:22:31,18:22:31,4345,8,,,,2104.94,0
2818040,18:23:13,18:23:13,4346,9,,,,2321.05,0
2818040,18:23:45,18:23:45,4347,10,,,,2479.28,0
2818040,18:24:37,18:24:37,4348,11,,,,2728.27,0
2818040,18:25:17,18:25:17,4349,12,,,,2933.11,0
2818040,18:25:54,18:25:54,4350,13,,,,3106.05,0
2818040,18:26:49,18:26:49,4351,14,,,,3336.23,0
2818040,18:27:13,18:27:13,4352,15,,,,3482.41,0
2818040,18:28:03,18:28:03,4353,16,,,,3712.32,0
2818040,18:28:58,18:28:58,1176,17,,,,3992.64,0
2818040,18:30:00,18:30:00,4354,18,,,,4297.43,
2818040,18:32:00,18:32:00,4355,19,,,,4929.7,
2818040,18:32:14,18:32:14,4356,20,,,,5020.77,0
2818040,18:32:58,18:32:58,4357,21,,,,5267.4,0
2818040,18:33:25,18:33:25,4358,22,,,,5433.34,0
2818040,18:34:11,18:34:11,4359,23,,,,5747.68,0
2818040,18:34:39,18:34:39,4360,24,,,,5926.98,0
2818040,18:35:18,18:35:18,4361,25,,,,6226.75,0
2818040,18:35:54,18:35:54,1229,26,,,,6464.74,0
2818040,18:36:26,18:36:26,10386,27,,,,6695.68,0
2818040,18:37:00,18:37:00,4362,28,,,,6910.73,
2818040,18:37:32,18:37:32,4363,29,,,,7088.75,0
2818040,18:38:18,18:38:18,4364,30,,,,7321.33,0
2818040,18:38:49,18:38:49,4365,31,,,,7517.94,0
2818040,18:39:11,18:39:11,4366,32,,,,7641.12,0
2818040,18:39:55,18:39:55,9878,33,,,,7802.53,0
2818040,18:40:17,18:40:17,4367,34,,,,7950.1,0
2818040,18:40:34,18:40:34,4368,35,,,,8044.46,0
2818040,18:41:16,18:41:16,4369,36,,,,8318.67,0
2818040,18:42:00,18:42:00,4370,37,,,,8530.95,
2818040,18:43:26,18:43:26,4371,38,,,,8818.73,0
2818040,18:44:08,18:44:08,4448,39,,,,9046.14,0
2818040,18:44:30,18:44:30,4449,40,,,,9173.02,0
2818040,18:45:22,18:45:22,4376,41,,,,9483.97,0
2818040,18:45:51,18:45:51,8064,42,,,,9663.01,0
2818040,18:46:58,18:46:58,427,43,,,,9919.85,0
2818040,18:48:00,18:48:00,428,44,,,,10204.06,
2818040,18:51:35,18:51:35,430,45,,,,10941.32,0
2818040,18:52:22,18:52:22,9578,46,,,,11160.68,0
2818040,18:53:47,18:53:47,432,47,,,,11415.1,0
2818040,18:55:54,18:55:54,433,48,,,,11859.75,0
2818040,18:56:44,18:56:44,434,49,,,,12059.96,0
2818040,18:57:40,18:57:40,435,50,,,,12272.95,0
2818040,18:58:27,18:58:27,10734,51,,,,12479.69,0
2818040,18:59:00,18:59:00,9833,52,,1,,12626.55,
2818050,18:16:00,18:16:00,10017,1,,,1,0,
2818050,18:18:11,18:18:11,4339,2,,,,820.42,0
2818050,18:18:48,18:18:48,4340,3,,,,1017.88,0
2818050,18:19:33,18:19:33,4341,4,,,,1273.52,0
2818050,18:20:20,18:20:20,4342,5,,,,1518.85,0
2818050,18:21:07,18:21:07,4343,6,,,,1738.04,0
2818050,18:21:54,18:21:54,4344,7,,,,1944.26,0
2818050,18:22:31,18:22:31,4345,8,,,,2104.94,0
2818050,18:23:13,18:23:13,4346,9,,,,2321.05,0
2818050,18:23:45,18:23:45,4347,10,,,,2479.28,0
2818050,18:24:37,18:24:37,4348,11,,,,2728.27,0
2818050,18:25:17,18:25:17,4349,12,,,,2933.11,0
2818050,18:25:54,18:25:54,4350,13,,,,3106.05,0
2818050,18:26:49,18:26:49,4351,14,,,,3336.23,0
2818050,18:27:13,18:27:13,4352,15,,,,3482.41,0
2818050,18:28:03,18:28:03,4353,16,,,,3712.32,0
2818050,18:28:58,18:28:58,1176,17,,,,3992.64,0
2818050,18:30:00,18:30:00,4354,18,,,,4297.43,
2818050,18:32:00,18:32:00,4355,19,,,,4929.7,
2818050,18:32:14,18:32:14,4356,20,,,,5020.77,0
2818050,18:32:58,18:32:58,4357,21,,,,5267.4,0
2818050,18:33:25,18:33:25,4358,22,,,,5433.34,0
2818050,18:34:11,18:34:11,4359,23,,,,5747.68,0
2818050,18:34:39,18:34:39,4360,24,,,,5926.98,0
2818050,18:35:18,18:35:18,4361,25,,,,6226.75,0
2818050,18:35:54,18:35:54,1229,26,,,,6464.74,0
2818050,18:36:26,18:36:26,10386,27,,,,6695.68,0
2818050,18:37:00,18:37:00,4362,28,,,,6910.73,
2818050,18:37:32,18:37:32,4363,29,,,,7088.75,0
2818050,18:38:18,18:38:18,4364,30,,,,7321.33,0
2818050,18:38:49,18:38:49,4365,31,,,,7517.94,0
2818050,18:39:11,18:39:11,4366,32,,,,7641.12,0
2818050,18:39:55,18:39:55,9878,33,,,,7802.53,0
2818050,18:40:17,18:40:17,4367,34,,,,7950.1,0
2818050,18:40:34,18:40:34,4368,35,,,,8044.46,0
2818050,18:41:16,18:41:16,4369,36,,,,8318.67,0
2818050,18:42:00,18:42:00,4370,37,,,,8530.95,
2818050,18:43:26,18:43:26,4371,38,,,,8818.73,0
2818050,18:44:08,18:44:08,4448,39,,,,9046.14,0
2818050,18:44:30,18:44:30,4449,40,,,,9173.02,0
2818050,18:45:22,18:45:22,4376,41,,,,9483.97,0
2818050,18:45:51,18:45:51,8064,42,,,,9663.01,0
2818050,18:46:58,18:46:58,427,43,,,,9919.85,0
2818050,18:48:00,18:48:00,428,44,,,,10204.06,
2818050,18:51:35,18:51:35,430,45,,,,10941.32,0
2818050,18:52:22,18:52:22,9578,46,,,,11160.68,0
2818050,18:53:47,18:53:47,432,47,,,,11415.1,0
2818050,18:55:54,18:55:54,433,48,,,,11859.75,0
2818050,18:56:44,18:56:44,434,49,,,,12059.96,0
2818050,18:57:40,18:57:40,435,50,,,,12272.95,0
2818050,18:58:27,18:58:27,10734,51,,,,12479.69,0
2818050,18:59:00,18:59:00,9833,52,,1,,12626.55,
2818060,18:16:00,18:16:00,10017,1,,,1,0,
2818060,18:18:11,18:18:11,4339,2,,,,820.42,0
2818060,18:18:48,18:18:48,4340,3,,,,1017.88,0
2818060,18:19:33,18:19:33,4341,4,,,,1273.52,0
2818060,18:20:20,18:20:20,4342,5,,,,1518.85,0
2818060,18:21:07,18:21:07,4343,6,,,,1738.04,0
2818060,18:21:54,18:21:54,4344,7,,,,1944.26,0
2818060,18:22:31,18:22:31,4345,8,,,,2104.94,0
2818060,18:23:13,18:23:13,4346,9,,,,2321.05,0
2818060,18:23:45,18:23:45,4347,10,,,,2479.28,0
2818060,18:24:37,18:24:37,4348,11,,,,2728.27,0
2818060,18:25:17,18:25:17,4349,12,,,,2933.11,0
2818060,18:25:54,18:25:54,4350,13,,,,3106.05,0
2818060,18:26:49,18:26:49,4351,14,,,,3336.23,0
2818060,18:27:13,18:27:13,4352,15,,,,3482.41,0
2818060,18:28:03,18:28:03,4353,16,,,,3712.32,0
2818060,18:28:58,18:28:58,1176,17,,,,3992.64,0
2818060,18:30:00,18:30:00,4354,18,,,,4297.43,
2818060,18:32:00,18:32:00,4355,19,,,,4929.7,
2818060,18:32:14,18:32:14,4356,20,,,,5020.77,0
2818060,18:32:58,18:32:58,4357,21,,,,5267.4,0
2818060,18:33:25,18:33:25,4358,22,,,,5433.34,0
2818060,18:34:11,18:34:11,4359,23,,,,5747.68,0
2818060,18:34:39,18:34:39,4360,24,,,,5926.98,0
2818060,18:35:18,18:35:18,4361,25,,,,6226.75,0
2818060,18:35:54,18:35:54,1229,26,,,,6464.74,0
2818060,18:36:26,18:36:26,10386,27,,,,6695.68,0
2818060,18:37:00,18:37:00,4362,28,,,,6910.73,
2818060,18:37:32,18:37:32,4363,29,,,,7088.75,0
2818060,18:38:18,18:38:18,4364,30,,,,7321.33,0
2818060,18:38:49,18:38:49,4365,31,,,,7517.94,0
2818060,18:39:11,18:39:11,4366,32,,,,7641.12,0
2818060,18:39:55,18:39:55,9878,33,,,,7802.53,0
2818060,18:40:17,18:40:17,4367,34,,,,7950.1,0
2818060,18:40:34,18:40:34,4368,35,,,,8044.46,0
2818060,18:41:16,18:41:16,4369,36,,,,8318.67,0
2818060,18:42:00,18:42:00,4370,37,,,,8530.95,
2818060,18:43:26,18:43:26,4371,38,,,,8818.73,0
2818060,18:44:08,18:44:08,4448,39,,,,9046.14,0
2818060,18:44:30,18:44:30,4449,40,,,,9173.02,0
2818060,18:45:22,18:45:22,4376,41,,,,9483.97,0
2818060,18:45:51,18:45:51,8064,42,,,,9663.01,0
2818060,18:46:58,18:46:58,427,43,,,,9919.85,0
2818060,18:48:00,18:48:00,428,44,,,,10204.06,
2818060,18:51:35,18:51:35,430,45,,,,10941.32,0
2818060,18:52:22,18:52:22,9578,46,,,,11160.68,0
2818060,18:53:47,18:53:47,432,47,,,,11415.1,0
2818060,18:55:54,18:55:54,433,48,,,,11859.75,0
2818060,18:56:44,18:56:44,434,49,,,,12059.96,0
2818060,18:57:40,18:57:40,435,50,,,,12272.95,0
2818060,18:58:27,18:58:27,10734,51,,,,12479.69,0
2818060,18:59:00,18:59:00,9833,52,,1,,12626.55,
2818080,18:16:00,18:16:00,10017,1,,,1,0,
2818080,18:18:11,18:18:11,4339,2,,,,820.42,0
2818080,18:18:48,18:18:48,4340,3,,,,1017.88,0
2818080,18:19:33,18:19:33,4341,4,,,,1273.52,0
2818080,18:20:20,18:20:20,4342,5,,,,1518.85,0
2818080,18:21:07,18:21:07,4343,6,,,,1738.04,0
2818080,18:21:54,18:21:54,4344,7,,,,1944.26,0
2818080,18:22:31,18:22:31,4345,8,,,,2104.94,0
2818080,18:23:13,18:23:13,4346,9,,,,2321.05,0
2818080,18:23:45,18:23:45,4347,10,,,,2479.28,0
2818080,18:24:37,18:24:37,4348,11,,,,2728.27,0
2818080,18:25:17,18:25:17,4349,12,,,,2933.11,0
2818080,18:25:54,18:25:54,4350,13,,,,3106.05,0
2818080,18:26:49,18:26:49,4351,14,,,,3336.23,0
2818080,18:27:13,18:27:13,4352,15,,,,3482.41,0
2818080,18:28:03,18:28:03,4353,16,,,,3712.32,0
2818080,18:28:58,18:28:58,1176,17,,,,3992.64,0
2818080,18:30:00,18:30:00,4354,18,,,,4297.43,
2818080,18:32:00,18:32:00,4355,19,,,,4929.7,
2818080,18:32:14,18:32:14,4356,20,,,,5020.77,0
2818080,18:32:58,18:32:58,4357,21,,,,5267.4,0
2818080,18:33:25,18:33:25,4358,22,,,,5433.34,0
2818080,18:34:11,18:34:11,4359,23,,,,5747.68,0
2818080,18:34:39,18:34:39,4360,24,,,,5926.98,0
2818080,18:35:18,18:35:18,4361,25,,,,6226.75,0
2818080,18:35:54,18:35:54,1229,26,,,,6464.74,0
2818080,18:36:26,18:36:26,10386,27,,,,6695.68,0
2818080,18:37:00,18:37:00,4362,28,,,,6910.73,
2818080,18:37:32,18:37:32,4363,29,,,,7088.75,0
2818080,18:38:18,18:38:18,4364,30,,,,7321.33,0
2818080,18:38:49,18:38:49,4365,31,,,,7517.94,0
2818080,18:39:11,18:39:11,4366,32,,,,7641.12,0
2818080,18:39:55,18:39:55,9878,33,,,,7802.53,0
2818080,18:40:17,18:40:17,4367,34,,,,7950.1,0
2818080,18:40:34,18:40:34,4368,35,,,,8044.46,0
2818080,18:41:16,18:41:16,4369,36,,,,8318.67,0
2818080,18:42:00,18:42:00,4370,37,,,,8530.95,
2818080,18:43:26,18:43:26,4371,38,,,,8818.73,0
2818080,18:44:08,18:44:08,4448,39,,,,9046.14,0
2818080,18:44:30,18:44:30,4449,40,,,,9173.02,0
2818080,18:45:22,18:45:22,4376,41,,,,9483.97,0
2818080,18:45:51,18:45:51,8064,42,,,,9663.01,0
2818080,18:46:58,18:46:58,427,43,,,,9919.85,0
2818080,18:48:00,18:48:00,428,44,,,,10204.06,
2818080,18:51:35,18:51:35,430,45,,,,10941.32,0
2818080,18:52:22,18:52:22,9578,46,,,,11160.68,0
2818080,18:53:47,18:53:47,432,47,,,,11415.1,0
2818080,18:55:54,18:55:54,433,48,,,,11859.75,0
2818080,18:56:44,18:56:44,434,49,,,,12059.96,0
2818080,18:57:40,18:57:40,435,50,,,,12272.95,0
2818080,18:58:27,18:58:27,10734,51,,,,12479.69,0
2818080,18:59:00,18:59:00,9833,52,,1,,12626.55,
2848010,19:16:00,19:16:00,10017,1,,,1,0,
2848010,19:17:52,19:17:52,4339,2,,,,820.42,0
2848010,19:18:24,19:18:24,4340,3,,,,1017.88,0
2848010,19:19:02,19:19:02,4341,4,,,,1273.52,0
2848010,19:19:43,19:19:43,4342,5,,,,1518.85,0
2848010,19:20:23,19:20:23,4343,6,,,,1738.04,0
2848010,19:21:03,19:21:03,4344,7,,,,1944.26,0
2848010,19:21:35,19:21:35,4345,8,,,,2104.94,0
2848010,19:22:11,19:22:11,4346,9,,,,2321.05,0
2848010,19:22:39,19:22:39,4347,10,,,,2479.28,0
2848010,19:23:23,19:23:23,4348,11,,,,2728.27,0
2848010,19:23:57,19:23:57,4349,12,,,,2933.11,0
2848010,19:24:29,19:24:29,4350,13,,,,3106.05,0
2848010,19:25:16,19:25:16,4351,14,,,,3336.23,0
2848010,19:25:37,19:25:37,4352,15,,,,3482.41,0
2848010,19:26:20,19:26:20,4353,16,,,,3712.32,0
2848010,19:27:06,19:27:06,1176,17,,,,3992.64,0
2848010,19:28:00,19:28:00,4354,18,,,,4297.43,
2848010,19:30:00,19:30:00,4355,19,,,,4929.7,
2848010,19:30:14,19:30:14,4356,20,,,,5020.77,0
2848010,19:30:58,19:30:58,4357,21,,,,5267.4,0
2848010,19:31:25,19:31:25,4358,22,,,,5433.34,0
2848010,19:32:11,19:32:11,4359,23,,,,5747.68,0
2848010,19:32:39,19:32:39,4360,24,,,,5926.98,0
2848010,19:33:18,19:33:18,4361,25,,,,6226.75,0
2848010,19:33:54,19:33:54,1229,26,,,,6464.74,0
2848010,19:34:26,19:34:26,10386,27,,,,6695.68,0
2848010,19:35:00,19:35:00,4362,28,,,,6910.73,
2848010,19:35:32,19:35:32,4363,29,,,,7088.75,0
2848010,19:36:18,19:36:18,4364,30,,,,7321.33,0
2848010,19:36:49,19:36:49,4365,31,,,,7517.94,0
2848010,19:37:11,19:37:11,4366,32,,,,7641.12,0
2848010,19:37:55,19:37:55,9878,33,,,,7802.53,0
2848010,19:38:17,19:38:17,4367,34,,,,7950.1,0
2848010,19:38:34,19:38:34,4368,35,,,,8044.46,0
2848010,19:39:16,19:39:16,4369,36,,,,8318.67,0
2848010,19:40:00,19:40:00,4370,37,,,,8530.95,
2848010,19:41:26,19:41:26,4371,38,,,,8818.73,0
2848010,19:42:08,19:42:08,4448,39,,,,9046.14,0
2848010,19:42:30,19:42:30,4449,40,,,,9173.02,0
2848010,19:43:22,19:43:22,4376,41,,,,9483.97,0
2848010,19:43:51,19:43:51,8064,42,,,,9663.01,0
2848010,19:44:58,19:44:58,427,43,,,,9919.85,0
2848010,19:46:00,19:46:00,428,44,,,,10204.06,
2848010,19:50:14,19:50:14,430,45,,,,10941.32,0
2848010,19:51:09,19:51:09,9578,46,,,,11160.68,0
2848010,19:52:50,19:52:50,432,47,,,,11415.1,0
2848010,19:55:20,19:55:20,433,48,,,,11859.75,0
2848010,19:56:19,19:56:19,434,49,,,,12059.96,0
2848010,19:57:25,19:57:25,435,50,,,,12272.95,0
2848010,19:58:21,19:58:21,10734,51,,,,12479.69,0
2848010,19:59:00,19:59:00,9833,52,,1,,12626.55,
321010,20:16:00,20:16:00,10017,1,,,1,0,
321010,20:17:43,20:17:43,4339,2,,,,820.42,0
321010,20:18:12,20:18:12,4340,3,,,,1017.88,0
321010,20:18:47,20:18:47,4341,4,,,,1273.52,0
321010,20:19:24,20:19:24,4342,5,,,,1518.85,0
321010,20:20:01,20:20:01,4343,6,,,,1738.04,0
321010,20:20:38,20:20:38,4344,7,,,,1944.26,0
321010,20:21:07,20:21:07,4345,8,,,,2104.94,0
321010,20:21:40,20:21:40,4346,9,,,,2321.05,0
321010,20:22:06,20:22:06,4347,10,,,,2479.28,0
321010,20:22:46,20:22:46,4348,11,,,,2728.27,0
321010,20:23:18,20:23:18,4349,12,,,,2933.11,0
321010,20:23:47,20:23:47,4350,13,,,,3106.05,0
321010,20:24:30,20:24:30,4351,14,,,,3336.23,0
321010,20:24:49,20:24:49,4352,15,,,,3482.41,0
321010,20:25:28,20:25:28,4353,16,,,,3712.32,0
321010,20:26:11,20:26:11,1176,17,,,,3992.64,0
321010,20:27:00,20:27:00,4354,18,,,,4297.43,
321010,20:29:00,20:29:00,4355,19,,,,4929.7,
321010,20:29:11,20:29:11,4356,20,,,,5020.77,0
321010,20:29:46,20:29:46,4357,21,,,,5267.4,0
321010,20:30:08,20:30:08,4358,22,,,,5433.34,0
321010,20:30:45,20:30:45,4359,23,,,,5747.68,0
321010,20:31:07,20:31:07,4360,24,,,,5926.98,0
321010,20:31:39,20:31:39,4361,25,,,,6226.75,0
321010,20:32:07,20:32:07,1229,26,,,,6464.74,0
321010,20:32:33,20:32:33,10386,27,,,,6695.68,0
321010,20:33:00,20:33:00,4362,28,,,,6910.73,
321010,20:33:32,20:33:32,4363,29,,,,7088.75,0
321010,20:34:18,20:34:18,4364,30,,,,7321.33,0
321010,20:34:49,20:34:49,4365,31,,,,7517.94,0
321010,20:35:11,20:35:11,4366,32,,,,7641.12,0
321010,20:35:55,20:35:55,9878,33,,,,7802.53,0
321010,20:36:17,20:36:17,4367,34,,,,7950.1,0
321010,20:36:34,20:36:34,4368,35,,,,8044.46,0
321010,20:37:16,20:37:16,4369,36,,,,8318.67,0
321010,20:38:00,20:38:00,4370,37,,,,8530.95,
321010,20:39:26,20:39:26,4371,38,,,,8818.73,0
321010,20:40:08,20:40:08,4448,39,,,,9046.14,0
321010,20:40:30,20:40:30,4449,40,,,,9173.02,0
321010,20:41:22,20:41:22,4376,41,,,,9483.97,0
321010,20:41:51,20:41:51,8064,42,,,,9663.01,0
321010,20:42:58,20:42:58,427,43,,,,9919.85,0
321010,20:44:00,20:44:00,428,44,,,,10204.06,
321010,20:48:14,20:48:14,430,45,,,,10941.32,0
321010,20:49:09,20:49:09,9578,46,,,,11160.68,0
321010,20:50:50,20:50:50,432,47,,,,11415.1,0
321010,20:53:20,20:53:20,433,48,,,,11859.75,0
321010,20:54:19,20:54:19,434,49,,,,12059.96,0
321010,20:55:25,20:55:25,435,50,,,,12272.95,0
321010,20:56:21,20:56:21,10734,51,,,,12479.69,0
321010,20:57:00,20:57:00,9833,52,,1,,12626.55,
3347070,21:58:00,21:58:00,10017,1,,,1,0,
3347070,21:59:33,21:59:33,4339,2,,,,820.42,0
3347070,22:00:00,22:00:00,4340,3,,,,1017.88,0
3347070,22:00:32,22:00:32,4341,4,,,,1273.52,0
3347070,22:01:05,22:01:05,4342,5,,,,1518.85,0
3347070,22:01:39,22:01:39,4343,6,,,,1738.04,0
3347070,22:02:13,22:02:13,4344,7,,,,1944.26,0
3347070,22:02:39,22:02:39,4345,8,,,,2104.94,0
3347070,22:03:09,22:03:09,4346,9,,,,2321.05,0
3347070,22:03:32,22:03:32,4347,10,,,,2479.28,0
3347070,22:04:09,22:04:09,4348,11,,,,2728.27,0
3347070,22:04:38,22:04:38,4349,12,,,,2933.11,0
3347070,22:05:04,22:05:04,4350,13,,,,3106.05,0
3347070,22:05:43,22:05:43,4351,14,,,,3336.23,0
3347070,22:06:01,22:06:01,4352,15,,,,3482.41,0
3347070,22:06:36,22:06:36,4353,16,,,,3712.32,0
3347070,22:07:15,22:07:15,1176,17,,,,3992.64,0
3347070,22:08:00,22:08:00,4354,18,,,,4297.43,
3347070,22:10:00,22:10:00,4355,19,,,,4929.7,
3347070,22:10:11,22:10:11,4356,20,,,,5020.77,0
3347070,22:10:46,22:10:46,4357,21,,,,5267.4,0
3347070,22:11:08,22:11:08,4358,22,,,,5433.34,0
3347070,22:11:45,22:11:45,4359,23,,,,5747.68,0
3347070,22:12:07,22:12:07,4360,24,,,,5926.98,0
3347070,22:12:39,22:12:39,4361,25,,,,6226.75,0
3347070,22:13:07,22:13:07,1229,26,,,,6464.74,0
3347070,22:13:33,22:13:33,10386,27,,,,6695.68,0
3347070,22:14:00,22:14:00,4362,28,,,,6910.73,
3347070,22:14:32,22:14:32,4363,29,,,,7088.75,0
3347070,22:15:18,22:15:18,4364,30,,,,7321.33,0
3347070,22:15:49,22:15:49,4365,31,,,,7517.94,0
3347070,22:16:11,22:16:11,4366,32,,,,7641.12,0
3347070,22:16:55,22:16:55,9878,33,,,,7802.53,0
3347070,22:17:17,22:17:17,4367,34,,,,7950.1,0
3347070,22:17:34,22:17:34,4368,35,,,,8044.46,0
3347070,22:18:16,22:18:16,4369,36,,,,8318.67,0
3347070,22:19:00,22:19:00,4370,37,,,,8530.95,
3347070,22:20:26,22:20:26,4371,38,,,,8818.73,0
3347070,22:21:08,22:21:08,4448,39,,,,9046.14,0
3347070,22:21:30,22:21:30,4449,40,,,,9173.02,0
3347070,22:22:22,22:22:22,4376,41,,,,9483.97,0
3347070,22:22:51,22:22:51,8064,42,,,,9663.01,0
3347070,22:23:58,22:23:58,427,43,,,,9919.85,0
3347070,22:25:00,22:25:00,428,44,,,,10204.06,
3347070,22:28:54,22:28:54,430,45,,,,10941.32,0
3347070,22:29:46,22:29:46,9578,46,,,,11160.68,0
3347070,22:31:19,22:31:19,432,47,,,,11415.1,0
3347070,22:33:37,22:33:37,433,48,,,,11859.75,0
3347070,22:34:32,22:34:32,434,49,,,,12059.96,0
3347070,22:35:33,22:35:33,435,50,,,,12272.95,0
3347070,22:36:24,22:36:24,10734,51,,,,12479.69,0
3347070,22:37:00,22:37:00,9833,52,,1,,12626.55,
3382020,07:46:00,07:46:00,10017,1,,,1,0,
3382020,07:48:30,07:48:30,4339,2,,,,820.42,0
3382020,07:49:12,07:49:12,4340,3,,,,1017.88,0
3382020,07:50:03,07:50:03,4341,4,,,,1273.52,0
3382020,07:50:57,07:50:57,4342,5,,,,1518.85,0
3382020,07:51:51,07:51:51,4343,6,,,,1738.04,0
3382020,07:52:44,07:52:44,4344,7,,,,1944.26,0
3382020,07:53:27,07:53:27,4345,8,,,,2104.94,0
3382020,07:54:15,07:54:15,4346,9,,,,2321.05,0
3382020,07:54:52,07:54:52,4347,10,,,,2479.28,0
3382020,07:55:51,07:55:51,4348,11,,,,2728.27,0
3382020,07:56:37,07:56:37,4349,12,,,,2933.11,0
3382020,07:57:19,07:57:19,4350,13,,,,3106.05,0
3382020,07:58:21,07:58:21,4351,14,,,,3336.23,0
3382020,07:58:50,07:58:50,4352,15,,,,3482.41,0
3382020,07:59:46,07:59:46,4353,16,,,,3712.32,0
3382020,08:00:49,08:00:49,1176,17,,,,3992.64,0
3382020,08:02:00,08:02:00,4354,18,,,,4297.43,
3382020,08:05:00,08:05:00,4355,19,,,,4929.7,
3382020,08:05:17,08:05:17,4356,20,,,,5020.77,0
3382020,08:06:10,08:06:10,4357,21,,,,5267.4,0
3382020,08:06:42,08:06:42,4358,22,,,,5433.34,0
3382020,08:07:37,08:07:37,4359,23,,,,5747.68,0
3382020,08:08:11,08:08:11,4360,24,,,,5926.98,0
3382020,08:08:58,08:08:58,4361,25,,,,6226.75,0
3382020,08:09:41,08:09:41,1229,26,,,,6464.74,0
3382020,08:10:19,08:10:19,10386,27,,,,6695.68,0
3382020,08:11:00,08:11:00,4362,28,,,,6910.73,
3382020,08:11:32,08:11:32,4363,29,,,,7088.75,0
3382020,08:12:18,08:12:18,4364,30,,,,7321.33,0
3382020,08:12:49,08:12:49,4365,31,,,,7517.94,0
3382020,08:13:11,08:13:11,4366,32,,,,7641.12,0
3382020,08:13:55,08:13:55,9878,33,,,,7802.53,0
3382020,08:14:17,08:14:17,4367,34,,,,7950.1,0
3382020,08:14:34,08:14:34,4368,35,,,,8044.46,0
3382020,08:15:16,08:15:16,4369,36,,,,8318.67,0
3382020,08:16:00,08:16:00,4370,37,,,,8530.95,
3382020,08:17:40,08:17:40,4371,38,,,,8818.73,0
3382020,08:18:29,08:18:29,4448,39,,,,9046.14,0
3382020,08:18:55,08:18:55,4449,40,,,,9173.02,0
3382020,08:19:55,08:19:55,4376,41,,,,9483.97,0
3382020,08:20:30,08:20:30,8064,42,,,,9663.01,0
3382020,08:21:48,08:21:48,427,43,,,,9919.85,0
3382020,08:23:00,08:23:00,428,44,,,,10204.06,
3382020,08:26:35,08:26:35,430,45,,,,10941.32,0
3382020,08:27:22,08:27:22,9578,46,,,,11160.68,0
3382020,08:28:47,08:28:47,432,47,,,,11415.1,0
3382020,08:30:54,08:30:54,433,48,,,,11859.75,0
3382020,08:31:44,08:31:44,434,49,,,,12059.96,0
3382020,08:32:40,08:32:40,435,50,,,,12272.95,0
3382020,08:33:27,08:33:27,10734,51,,,,12479.69,0
3382020,08:34:00,08:34:00,9833,52,,1,,12626.55,
3382030,07:46:00,07:46:00,10017,1,,,1,0,
3382030,07:48:30,07:48:30,4339,2,,,,820.42,0
3382030,07:49:12,07:49:12,4340,3,,,,1017.88,0
3382030,07:50:03,07:50:03,4341,4,,,,1273.52,0
3382030,07:50:57,07:50:57,4342,5,,,,1518.85,0
3382030,07:51:51,07:51:51,4343,6,,,,1738.04,0
3382030,07:52:44,07:52:44,4344,7,,,,1944.26,0
3382030,07:53:27,07:53:27,4345,8,,,,2104.94,0
3382030,07:54:15,07:54:15,4346,9,,,,2321.05,0
3382030,07:54:52,07:54:52,4347,10,,,,2479.28,0
3382030,07:55:51,07:55:51,4348,11,,,,2728.27,0
3382030,07:56:37,07:56:37,4349,12,,,,2933.11,0
3382030,07:57:19,07:57:19,4350,13,,,,3106.05,0
3382030,07:58:21,07:58:21,4351,14,,,,3336.23,0
3382030,07:58:50,07:58:50,4352,15,,,,3482.41,0
3382030,07:59:46,07:59:46,4353,16,,,,3712.32,0
3382030,08:00:49,08:00:49,1176,17,,,,3992.64,0
3382030,08:02:00,08:02:00,4354,18,,,,4297.43,
3382030,08:05:00,08:05:00,4355,19,,,,4929.7,
3382030,08:05:17,08:05:17,4356,20,,,,5020.77,0
3382030,08:06:10,08:06:10,4357,21,,,,5267.4,0
3382030,08:06:42,08:06:42,4358,22,,,,5433.34,0
3382030,08:07:37,08:07:37,4359,23,,,,5747.68,0
3382030,08:08:11,08:08:11,4360,24,,,,5926.98,0
3382030,08:08:58,08:08:58,4361,25,,,,6226.75,0
3382030,08:09:41,08:09:41,1229,26,,,,6464.74,0
3382030,08:10:19,08:10:19,10386,27,,,,6695.68,0
3382030,08:11:00,08:11:00,4362,28,,,,6910.73,
3382030,08:11:32,08:11:32,4363,29,,,,7088.75,0
3382030,08:12:18,08:12:18,4364,30,,,,7321.33,0
3382030,08:12:49,08:12:49,4365,31,,,,7517.94,0
3382030,08:13:11,08:13:11,4366,32,,,,7641.12,0
3382030,08:13:55,08:13:55,9878,33,,,,7802.53,0
3382030,08:14:17,08:14:17,4367,34,,,,7950.1,0
3382030,08:14:34,08:14:34,4368,35,,,,8044.46,0
3382030,08:15:16,08:15:16,4369,36,,,,8318.67,0
3382030,08:16:00,08:16:00,4370,37,,,,8530.95,
3382030,08:17:40,08:17:40,4371,38,,,,8818.73,0
3382030,08:18:29,08:18:29,4448,39,,,,9046.14,0
3382030,08:18:55,08:18:55,4449,40,,,,9173.02,0
3382030,08:19:55,08:19:55,4376,41,,,,9483.97,0
3382030,08:20:30,08:20:30,8064,42,,,,9663.01,0
3382030,08:21:48,08:21:48,427,43,,,,9919.85,0
3382030,08:23:00,08:23:00,428,44,,,,10204.06,
3382030,08:26:35,08:26:35,430,45,,,,10941.32,0
3382030,08:27:22,08:27:22,9578,46,,,,11160.68,0
3382030,08:28:47,08:28:47,432,47,,,,11415.1,0
3382030,08:30:54,08:30:54,433,48,,,,11859.75,0
3382030,08:31:44,08:31:44,434,49,,,,12059.96,0
3382030,08:32:40,08:32:40,435,50,,,,12272.95,0
3382030,08:33:27,08:33:27,10734,51,,,,12479.69,0
3382030,08:34:00,08:34:00,9833,52,,1,,12626.55,
3382040,07:46:00,07:46:00,10017,1,,,1,0,
3382040,07:48:30,07:48:30,4339,2,,,,820.42,0
3382040,07:49:12,07:49:12,4340,3,,,,1017.88,0
3382040,07:50:03,07:50:03,4341,4,,,,1273.52,0
3382040,07:50:57,07:50:57,4342,5,,,,1518.85,0
3382040,07:51:51,07:51:51,4343,6,,,,1738.04,0
3382040,07:52:44,07:52:44,4344,7,,,,1944.26,0
3382040,07:53:27,07:53:27,4345,8,,,,2104.94,0
3382040,07:54:15,07:54:15,4346,9,,,,2321.05,0
3382040,07:54:52,07:54:52,4347,10,,,,2479.28,0
3382040,07:55:51,07:55:51,4348,11,,,,2728.27,0
3382040,07:56:37,07:56:37,4349,12,,,,2933.11,0
3382040,07:57:19,07:57:19,4350,13,,,,3106.05,0
3382040,07:58:21,07:58:21,4351,14,,,,3336.23,0
3382040,07:58:50,07:58:50,4352,15,,,,3482.41,0
3382040,07:59:46,07:59:46,4353,16,,,,3712.32,0
3382040,08:00:49,08:00:49,1176,17,,,,3992.64,0
3382040,08:02:00,08:02:00,4354,18,,,,4297.43,
3382040,08:05:00,08:05:00,4355,19,,,,4929.7,
3382040,08:05:17,08:05:17,4356,20,,,,5020.77,0
3382040,08:06:10,08:06:10,4357,21,,,,5267.4,0
3382040,08:06:42,08:06:42,4358,22,,,,5433.34,0
3382040,08:07:37,08:07:37,4359,23,,,,5747.68,0
3382040,08:08:11,08:08:11,4360,24,,,,5926.98,0
3382040,08:08:58,08:08:58,4361,25,,,,6226.75,0
3382040,08:09:41,08:09:41,1229,26,,,,6464.74,0
3382040,08:10:19,08:10:19,10386,27,,,,6695.68,0
3382040,08:11:00,08:11:00,4362,28,,,,6910.73,
3382040,08:11:32,08:11:32,4363,29,,,,7088.75,0
3382040,08:12:18,08:12:18,4364,30,,,,7321.33,0
3382040,08:12:49,08:12:49,4365,31,,,,7517.94,0
3382040,08:13:11,08:13:11,4366,32,,,,7641.12,0
3382040,08:13:55,08:13:55,9878,33,,,,7802.53,0
3382040,08:14:17,08:14:17,4367,34,,,,7950.1,0
3382040,08:14:34,08:14:34,4368,35,,,,8044.46,0
3382040,08:15:16,08:15:16,4369,36,,,,8318.67,0
3382040,08:16:00,08:16:00,4370,37,,,,8530.95,
3382040,08:17:40,08:17:40,4371,38,,,,8818.73,0
3382040,08:18:29,08:18:29,4448,39,,,,9046.14,0
3382040,08:18:55,08:18:55,4449,40,,,,9173.02,0
3382040,08:19:55,08:19:55,4376,41,,,,9483.97,0
3382040,08:20:30,08:20:30,8064,42,,,,9663.01,0
3382040,08:21:48,08:21:48,427,43,,,,9919.85,0
3382040,08:23:00,08:23:00,428,44,,,,10204.06,
3382040,08:26:35,08:26:35,430,45,,,,10941.32,0
3382040,08:27:22,08:27:22,9578,46,,,,11160.68,0
3382040,08:28:47,08:28:47,432,47,,,,11415.1,0
3382040,08:30:54,08:30:54,433,48,,,,11859.75,0
3382040,08:31:44,08:31:44,434,49,,,,12059.96,0
3382040,08:32:40,08:32:40,435,50,,,,12272.95,0
3382040,08:33:27,08:33:27,10734,51,,,,12479.69,0
3382040,08:34:00,08:34:00,9833,52,,1,,12626.55,
3382050,07:46:00,07:46:00,10017,1,,,1,0,
3382050,07:48:30,07:48:30,4339,2,,,,820.42,0
3382050,07:49:12,07:49:12,4340,3,,,,1017.88,0
3382050,07:50:03,07:50:03,4341,4,,,,1273.52,0
3382050,07:50:57,07:50:57,4342,5,,,,1518.85,0
3382050,07:51:51,07:51:51,4343,6,,,,1738.04,0
3382050,07:52:44,07:52:44,4344,7,,,,1944.26,0
3382050,07:53:27,07:53:27,4345,8,,,,2104.94,0
3382050,07:54:15,07:54:15,4346,9,,,,2321.05,0
3382050,07:54:52,07:54:52,4347,10,,,,2479.28,0
3382050,07:55:51,07:55:51,4348,11,,,,2728.27,0
3382050,07:56:37,07:56:37,4349,12,,,,2933.11,0
3382050,07:57:19,07:57:19,4350,13,,,,3106.05,0
3382050,07:58:21,07:58:21,4351,14,,,,3336.23,0
3382050,07:58:50,07:58:50,4352,15,,,,3482.41,0
3382050,07:59:46,07:59:46,4353,16,,,,3712.32,0
3382050,08:00:49,08:00:49,1176,17,,,,3992.64,0
3382050,08:02:00,08:02:00,4354,18,,,,4297.43,
3382050,08:05:00,08:05:00,4355,19,,,,4929.7,
3382050,08:05:17,08:05:17,4356,20,,,,5020.77,0
3382050,08:06:10,08:06:10,4357,21,,,,5267.4,0
3382050,08:06:42,08:06:42,4358,22,,,,5433.34,0
3382050,08:07:37,08:07:37,4359,23,,,,5747.68,0
3382050,08:08:11,08:08:11,4360,24,,,,5926.98,0
3382050,08:08:58,08:08:58,4361,25,,,,6226.75,0
3382050,08:09:41,08:09:41,1229,26,,,,6464.74,0
3382050,08:10:19,08:10:19,10386,27,,,,6695.68,0
3382050,08:11:00,08:11:00,4362,28,,,,6910.73,
3382050,08:11:32,08:11:32,4363,29,,,,7088.75,0
3382050,08:12:18,08:12:18,4364,30,,,,7321.33,0
3382050,08:12:49,08:12:49,4365,31,,,,7517.94,0
3382050,08:13:11,08:13:11,4366,32,,,,7641.12,0
3382050,08:13:55,08:13:55,9878,33,,,,7802.53,0
3382050,08:14:17,08:14:17,4367,34,,,,7950.1,0
3382050,08:14:34,08:14:34,4368,35,,,,8044.46,0
3382050,08:15:16,08:15:16,4369,36,,,,8318.67,0
3382050,08:16:00,08:16:00,4370,37,,,,8530.95,
3382050,08:17:40,08:17:40,4371,38,,,,8818.73,0
3382050,08:18:29,08:18:29,4448,39,,,,9046.14,0
3382050,08:18:55,08:18:55,4449,40,,,,9173.02,0
3382050,08:19:55,08:19:55,4376,41,,,,9483.97,0
3382050,08:20:30,08:20:30,8064,42,,,,9663.01,0
3382050,08:21:48,08:21:48,427,43,,,,9919.85,0
3382050,08:23:00,08:23:00,428,44,,,,10204.06,
3382050,08:26:35,08:26:35,430,45,,,,10941.32,0
3382050,08:27:22,08:27:22,9578,46,,,,11160.68,0
3382050,08:28:47,08:28:47,432,47,,,,11415.1,0
3382050,08:30:54,08:30:54,433,48,,,,11859.75,0
3382050,08:31:44,08:31:44,434,49,,,,12059.96,0
3382050,08:32:40,08:32:40,435,50,,,,12272.95,0
3382050,08:33:27,08:33:27,10734,51,,,,12479.69,0
3382050,08:34:00,08:34:00,9833,52,,1,,12626.55,
3382060,07:46:00,07:46:00,10017,1,,,1,0,
3382060,07:48:30,07:48:30,4339,2,,,,820.42,0
3382060,07:49:12,07:49:12,4340,3,,,,1017.88,0
3382060,07:50:03,07:50:03,4341,4,,,,1273.52,0
3382060,07:50:57,07:50:57,4342,5,,,,1518.85,0
3382060,07:51:51,07:51:51,4343,6,,,,1738.04,0
3382060,07:52:44,07:52:44,4344,7,,,,1944.26,0
3382060,07:53:27,07:53:27,4345,8,,,,2104.94,0
3382060,07:54:15,07:54:15,4346,9,,,,2321.05,0
3382060,07:54:52,07:54:52,4347,10,,,,2479.28,0
3382060,07:55:51,07:55:51,4348,11,,,,2728.27,0
3382060,07:56:37,07:56:37,4349,12,,,,2933.11,0
3382060,07:57:19,07:57:19,4350,13,,,,3106.05,0
3382060,07:58:21,07:58:21,4351,14,,,,3336.23,0
3382060,07:58:50,07:58:50,4352,15,,,,3482.41,0
3382060,07:59:46,07:59:46,4353,16,,,,3712.32,0
3382060,08:00:49,08:00:49,1176,17,,,,3992.64,0
3382060,08:02:00,08:02:00,4354,18,,,,4297.43,
3382060,08:05:00,08:05:00,4355,19,,,,4929.7,
3382060,08:05:17,08:05:17,4356,20,,,,5020.77,0
3382060,08:06:10,08:06:10,4357,21,,,,5267.4,0
3382060,08:06:42,08:06:42,4358,22,,,,5433.34,0
3382060,08:07:37,08:07:37,4359,23,,,,5747.68,0
3382060,08:08:11,08:08:11,4360,24,,,,5926.98,0
3382060,08:08:58,08:08:58,4361,25,,,,6226.75,0
3382060,08:09:41,08:09:41,1229,26,,,,6464.74,0
3382060,08:10:19,08:10:19,10386,27,,,,6695.68,0
3382060,08:11:00,08:11:00,4362,28,,,,6910.73,
3382060,08:11:32,08:11:32,4363,29,,,,7088.75,0
3382060,08:12:18,08:12:18,4364,30,,,,7321.33,0
3382060,08:12:49,08:12:49,4365,31,,,,7517.94,0
3382060,08:13:11,08:13:11,4366,32,,,,7641.12,0
3382060,08:13:55,08:13:55,9878,33,,,,7802.53,0
3382060,08:14:17,08:14:17,4367,34,,,,7950.1,0
3382060,08:14:34,08:14:34,4368,35,,,,8044.46,0
3382060,08:15:16,08:15:16,4369,36,,,,8318.67,0
3382060,08:16:00,08:16:00,4370,37,,,,8530.95,
3382060,08:17:40,08:17:40,4371,38,,,,8818.73,0
3382060,08:18:29,08:18:29,4448,39,,,,9046.14,0
3382060,08:18:55,08:18:55,4449,40,,,,9173.02,0
3382060,08:19:55,08:19:55,4376,41,,,,9483.97,0
3382060,08:20:30,08:20:30,8064,42,,,,9663.01,0
3382060,08:21:48,08:21:48,427,43,,,,9919.85,0
3382060,08:23:00,08:23:00,428,44,,,,10204.06,
3382060,08:26:35,08:26:35,430,45,,,,10941.32,0
3382060,08:27:22,08:27:22,9578,46,,,,11160.68,0
3382060,08:28:47,08:28:47,432,47,,,,11415.1,0
3382060,08:30:54,08:30:54,433,48,,,,11859.75,0
3382060,08:31:44,08:31:44,434,49,,,,12059.96,0
3382060,08:32:40,08:32:40,435,50,,,,12272.95,0
3382060,08:33:27,08:33:27,10734,51,,,,12479.69,0
3382060,08:34:00,08:34:00,9833,52,,1,,12626.55,
3382080,07:46:00,07:46:00,10017,1,,,1,0,
3382080,07:48:30,07:48:30,4339,2,,,,820.42,0
3382080,07:49:12,07:49:12,4340,3,,,,1017.88,0
3382080,07:50:03,07:50:03,4341,4,,,,1273.52,0
3382080,07:50:57,07:50:57,4342,5,,,,1518.85,0
3382080,07:51:51,07:51:51,4343,6,,,,1738.04,0
3382080,07:52:44,07:52:44,4344,7,,,,1944.26,0
3382080,07:53:27,07:53:27,4345,8,,,,2104.94,0
3382080,07:54:15,07:54:15,4346,9,,,,2321.05,0
3382080,07:54:52,07:54:52,4347,10,,,,2479.28,0
3382080,07:55:51,07:55:51,4348,11,,,,2728.27,0
3382080,07:56:37,07:56:37,4349,12,,,,2933.11,0
3382080,07:57:19,07:57:19,4350,13,,,,3106.05,0
3382080,07:58:21,07:58:21,4351,14,,,,3336.23,0
3382080,07:58:50,07:58:50,4352,15,,,,3482.41,0
3382080,07:59:46,07:59:46,4353,16,,,,3712.32,0
3382080,08:00:49,08:00:49,1176,17,,,,3992.64,0
3382080,08:02:00,08:02:00,4354,18,,,,4297.43,
3382080,08:05:00,08:05:00,4355,19,,,,4929.7,
3382080,08:05:17,08:05:17,4356,20,,,,5020.77,0
3382080,08:06:10,08:06:10,4357,21,,,,5267.4,0
3382080,08:06:42,08:06:42,4358,22,,,,5433.34,0
3382080,08:07:37,08:07:37,4359,23,,,,5747.68,0
3382080,08:08:11,08:08:11,4360,24,,,,5926.98,0
3382080,08:08:58,08:08:58,4361,25,,,,6226.75,0
3382080,08:09:41,08:09:41,1229,26,,,,6464.74,0
3382080,08:10:19,08:10:19,10386,27,,,,6695.68,0
3382080,08:11:00,08:11:00,4362,28,,,,6910.73,
3382080,08:11:32,08:11:32,4363,29,,,,7088.75,0
3382080,08:12:18,08:12:18,4364,30,,,,7321.33,0
3382080,08:12:49,08:12:49,4365,31,,,,7517.94,0
3382080,08:13:11,08:13:11,4366,32,,,,7641.12,0
3382080,08:13:55,08:13:55,9878,33,,,,7802.53,0
3382080,08:14:17,08:14:17,4367,34,,,,7950.1,0
3382080,08:14:34,08:14:34,4368,35,,,,8044.46,0
3382080,08:15:16,08:15:16,4369,36,,,,8318.67,0
3382080,08:16:00,08:16:00,4370,37,,,,8530.95,
3382080,08:17:40,08:17:40,4371,38,,,,8818.73,0
3382080,08:18:29,08:18:29,4448,39,,,,9046.14,0
3382080,08:18:55,08:18:55,4449,40,,,,9173.02,0
3382080,08:19:55,08:19:55,4376,41,,,,9483.97,0
3382080,08:20:30,08:20:30,8064,42,,,,9663.01,0
3382080,08:21:48,08:21:48,427,43,,,,9919.85,0
3382080,08:23:00,08:23:00,428,44,,,,10204.06,
3382080,08:26:35,08:26:35,430,45,,,,10941.32,0
3382080,08:27:22,08:27:22,9578,46,,,,11160.68,0
3382080,08:28:47,08:28:47,432,47,,,,11415.1,0
3382080,08:30:54,08:30:54,433,48,,,,11859.75,0
3382080,08:31:44,08:31:44,434,49,,,,12059.96,0
3382080,08:32:40,08:32:40,435,50,,,,12272.95,0
3382080,08:33:27,08:33:27,10734,51,,,,12479.69,0
3382080,08:34:00,08:34:00,9833,52,,1,,12626.55,
3480090,07:16:00,07:16:00,10017,1,,,1,0,
3480090,07:18:01,07:18:01,4339,2,,,,820.42,0
3480090,07:18:36,07:18:36,4340,3,,,,1017.88,0
3480090,07:19:17,07:19:17,4341,4,,,,1273.52,0
3480090,07:20:01,07:20:01,4342,5,,,,1518.85,0
3480090,07:20:45,07:20:45,4343,6,,,,1738.04,0
3480090,07:21:29,07:21:29,4344,7,,,,1944.26,0
3480090,07:22:03,07:22:03,4345,8,,,,2104.94,0
3480090,07:22:42,07:22:42,4346,9,,,,2321.05,0
3480090,07:23:12,07:23:12,4347,10,,,,2479.28,0
3480090,07:24:00,07:24:00,4348,11,,,,2728.27,0
3480090,07:24:37,07:24:37,4349,12,,,,2933.11,0
3480090,07:25:12,07:25:12,4350,13,,,,3106.05,0
3480090,07:26:02,07:26:02,4351,14,,,,3336.23,0
3480090,07:26:25,07:26:25,4352,15,,,,3482.41,0
3480090,07:27:11,07:27:11,4353,16,,,,3712.32,0
3480090,07:28:02,07:28:02,1176,17,,,,3992.64,0
3480090,07:29:00,07:29:00,4354,18,,,,4297.43,
3480090,07:32:00,07:32:00,4355,19,,,,4929.7,
3480090,07:32:17,07:32:17,4356,20,,,,5020.77,0
3480090,07:33:10,07:33:10,4357,21,,,,5267.4,0
3480090,07:33:42,07:33:42,4358,22,,,,5433.34,0
3480090,07:34:37,07:34:37,4359,23,,,,5747.68,0
3480090,07:35:11,07:35:11,4360,24,,,,5926.98,0
3480090,07:35:58,07:35:58,4361,25,,,,6226.75,0
3480090,07:36:41,07:36:41,1229,26,,,,6464.74,0
3480090,07:37:19,07:37:19,10386,27,,,,6695.68,0
3480090,07:38:00,07:38:00,4362,28,,,,6910.73,
3480090,07:38:26,07:38:26,4363,29,,,,7088.75,0
3480090,07:39:03,07:39:03,4364,30,,,,7321.33,0
3480090,07:39:27,07:39:27,4365,31,,,,7517.94,0
3480090,07:39:45,07:39:45,4366,32,,,,7641.12,0
3480090,07:40:20,07:40:20,9878,33,,,,7802.53,0
3480090,07:40:37,07:40:37,4367,34,,,,7950.1,0
3480090,07:40:51,07:40:51,4368,35,,,,8044.46,0
3480090,07:41:24,07:41:24,4369,36,,,,8318.67,0
3480090,07:42:00,07:42:00,4370,37,,,,8530.95,
3480090,07:43:55,07:43:55,4371,38,,,,8818.73,0
3480090,07:44:50,07:44:50,4448,39,,,,9046.14,0
3480090,07:45:20,07:45:20,4449,40,,,,9173.02,0
3480090,07:46:29,07:46:29,4376,41,,,,9483.97,0
3480090,07:47:09,07:47:09,8064,42,,,,9663.01,0
3480090,07:48:37,07:48:37,427,43,,,,9919.85,0
3480090,07:50:00,07:50:00,428,44,,,,10204.06,
3480090,07:53:35,07:53:35,430,45,,,,10941.32,0
3480090,07:54:22,07:54:22,9578,46,,,,11160.68,0
3480090,07:55:47,07:55:47,432,47,,,,11415.1,0
3480090,07:57:54,07:57:54,433,48,,,,11859.75,0
3480090,07:58:44,07:58:44,434,49,,,,12059.96,0
3480090,07:59:40,07:59:40,435,50,,,,12272.95,0
3480090,08:00:27,08:00:27,10734,51,,,,12479.69,0
3480090,08:01:00,08:01:00,9833,52,,1,,12626.55,
3480100,07:16:00,07:16:00,10017,1,,,1,0,
3480100,07:18:01,07:18:01,4339,2,,,,820.42,0
3480100,07:18:36,07:18:36,4340,3,,,,1017.88,0
3480100,07:19:17,07:19:17,4341,4,,,,1273.52,0
3480100,07:20:01,07:20:01,4342,5,,,,1518.85,0
3480100,07:20:45,07:20:45,4343,6,,,,1738.04,0
3480100,07:21:29,07:21:29,4344,7,,,,1944.26,0
3480100,07:22:03,07:22:03,4345,8,,,,2104.94,0
3480100,07:22:42,07:22:42,4346,9,,,,2321.05,0
3480100,07:23:12,07:23:12,4347,10,,,,2479.28,0
3480100,07:24:00,07:24:00,4348,11,,,,2728.27,0
3480100,07:24:37,07:24:37,4349,12,,,,2933.11,0
3480100,07:25:12,07:25:12,4350,13,,,,3106.05,0
3480100,07:26:02,07:26:02,4351,14,,,,3336.23,0
3480100,07:26:25,07:26:25,4352,15,,,,3482.41,0
3480100,07:27:11,07:27:11,4353,16,,,,3712.32,0
3480100,07:28:02,07:28:02,1176,17,,,,3992.64,0
3480100,07:29:00,07:29:00,4354,18,,,,4297.43,
3480100,07:32:00,07:32:00,4355,19,,,,4929.7,
3480100,07:32:17,07:32:17,4356,20,,,,5020.77,0
3480100,07:33:10,07:33:10,4357,21,,,,5267.4,0
3480100,07:33:42,07:33:42,4358,22,,,,5433.34,0
3480100,07:34:37,07:34:37,4359,23,,,,5747.68,0
3480100,07:35:11,07:35:11,4360,24,,,,5926.98,0
3480100,07:35:58,07:35:58,4361,25,,,,6226.75,0
3480100,07:36:41,07:36:41,1229,26,,,,6464.74,0
3480100,07:37:19,07:37:19,10386,27,,,,6695.68,0
3480100,07:38:00,07:38:00,4362,28,,,,6910.73,
3480100,07:38:26,07:38:26,4363,29,,,,7088.75,0
3480100,07:39:03,07:39:03,4364,30,,,,7321.33,0
3480100,07:39:27,07:39:27,4365,31,,,,7517.94,0
3480100,07:39:45,07:39:45,4366,32,,,,7641.12,0
3480100,07:40:20,07:40:20,9878,33,,,,7802.53,0
3480100,07:40:37,07:40:37,4367,34,,,,7950.1,0
3480100,07:40:51,07:40:51,4368,35,,,,8044.46,0
3480100,07:41:24,07:41:24,4369,36,,,,8318.67,0
3480100,07:42:00,07:42:00,4370,37,,,,8530.95,
3480100,07:43:55,07:43:55,4371,38,,,,8818.73,0
3480100,07:44:50,07:44:50,4448,39,,,,9046.14,0
3480100,07:45:20,07:45:20,4449,40,,,,9173.02,0
3480100,07:46:29,07:46:29,4376,41,,,,9483.97,0
3480100,07:47:09,07:47:09,8064,42,,,,9663.01,0
3480100,07:48:37,07:48:37,427,43,,,,9919.85,0
3480100,07:50:00,07:50:00,428,44,,,,10204.06,
3480100,07:53:35,07:53:35,430,45,,,,10941.32,0
3480100,07:54:22,07:54:22,9578,46,,,,11160.68,0
3480100,07:55:47,07:55:47,432,47,,,,11415.1,0
3480100,07:57:54,07:57:54,433,48,,,,11859.75,0
3480100,07:58:44,07:58:44,434,49,,,,12059.96,0
3480100,07:59:40,07:59:40,435,50,,,,12272.95,0
3480100,08:00:27,08:00:27,10734,51,,,,12479.69,0
3480100,08:01:00,08:01:00,9833,52,,1,,12626.55,
3480110,07:16:00,07:16:00,10017,1,,,1,0,
3480110,07:18:01,07:18:01,4339,2,,,,820.42,0
3480110,07:18:36,07:18:36,4340,3,,,,1017.88,0
3480110,07:19:17,07:19:17,4341,4,,,,1273.52,0
3480110,07:20:01,07:20:01,4342,5,,,,1518.85,0
3480110,07:20:45,07:20:45,4343,6,,,,1738.04,0
3480110,07:21:29,07:21:29,4344,7,,,,1944.26,0
3480110,07:22:03,07:22:03,4345,8,,,,2104.94,0
3480110,07:22:42,07:22:42,4346,9,,,,2321.05,0
3480110,07:23:12,07:23:12,4347,10,,,,2479.28,0
3480110,07:24:00,07:24:00,4348,11,,,,2728.27,0
3480110,07:24:37,07:24:37,4349,12,,,,2933.11,0
3480110,07:25:12,07:25:12,4350,13,,,,3106.05,0
3480110,07:26:02,07:26:02,4351,14,,,,3336.23,0
3480110,07:26:25,07:26:25,4352,15,,,,3482.41,0
3480110,07:27:11,07:27:11,4353,16,,,,3712.32,0
3480110,07:28:02,07:28:02,1176,17,,,,3992.64,0
3480110,07:29:00,07:29:00,4354,18,,,,4297.43,
3480110,07:32:00,07:32:00,4355,19,,,,4929.7,
3480110,07:32:17,07:32:17,4356,20,,,,5020.77,0
3480110,07:33:10,07:33:10,4357,21,,,,5267.4,0
3480110,07:33:42,07:33:42,4358,22,,,,5433.34,0
3480110,07:34:37,07:34:37,4359,23,,,,5747.68,0
3480110,07:35:11,07:35:11,4360,24,,,,5926.98,0
3480110,07:35:58,07:35:58,4361,25,,,,6226.75,0
3480110,07:36:41,07:36:41,1229,26,,,,6464.74,0
3480110,07:37:19,07:37:19,10386,27,,,,6695.68,0
3480110,07:38:00,07:38:00,4362,28,,,,6910.73,
3480110,07:38:26,07:38:26,4363,29,,,,7088.75,0
3480110,07:39:03,07:39:03,4364,30,,,,7321.33,0
3480110,07:39:27,07:39:27,4365,31,,,,7517.94,0
3480110,07:39:45,07:39:45,4366,32,,,,7641.12,0
3480110,07:40:20,07:40:20,9878,33,,,,7802.53,0
3480110,07:40:37,07:40:37,4367,34,,,,7950.1,0
3480110,07:40:51,07:40:51,4368,35,,,,8044.46,0
3480110,07:41:24,07:41:24,4369,36,,,,8318.67,0
3480110,07:42:00,07:42:00,4370,37,,,,8530.95,
3480110,07:43:55,07:43:55,4371,38,,,,8818.73,0
3480110,07:44:50,07:44:50,4448,39,,,,9046.14,0
3480110,07:45:20,07:45:20,4449,40,,,,9173.02,0
3480110,07:46:29,07:46:29,4376,41,,,,9483.97,0
3480110,07:47:09,07:47:09,8064,42,,,,9663.01,0
3480110,07:48:37,07:48:37,427,43,,,,9919.85,0
3480110,07:50:00,07:50:00,428,44,,,,10204.06,
3480110,07:53:35,07:53:35,430,45,,,,10941.32,0
3480110,07:54:22,07:54:22,9578,46,,,,11160.68,0
3480110,07:55:47,07:55:47,432,47,,,,11415.1,0
3480110,07:57:54,07:57:54,433,48,,,,11859.75,0
3480110,07:58:44,07:58:44,434,49,,,,12059.96,0
3480110,07:59:40,07:59:40,435,50,,,,12272.95,0
3480110,08:00:27,08:00:27,10734,51,,,,12479.69,0
3480110,08:01:00,08:01:00,9833,52,,1,,12626.55,
3480120,07:16:00,07:16:00,10017,1,,,1,0,
3480120,07:18:01,07:18:01,4339,2,,,,820.42,0
3480120,07:18:36,07:18:36,4340,3,,,,1017.88,0
3480120,07:19:17,07:19:17,4341,4,,,,1273.52,0
3480120,07:20:01,07:20:01,4342,5,,,,1518.85,0
3480120,07:20:45,07:20:45,4343,6,,,,1738.04,0
3480120,07:21:29,07:21:29,4344,7,,,,1944.26,0
3480120,07:22:03,07:22:03,4345,8,,,,2104.94,0
3480120,07:22:42,07:22:42,4346,9,,,,2321.05,0
3480120,07:23:12,07:23:12,4347,10,,,,2479.28,0
3480120,07:24:00,07:24:00,4348,11,,,,2728.27,0
3480120,07:24:37,07:24:37,4349,12,,,,2933.11,0
3480120,07:25:12,07:25:12,4350,13,,,,3106.05,0
3480120,07:26:02,07:26:02,4351,14,,,,3336.23,0
3480120,07:26:25,07:26:25,4352,15,,,,3482.41,0
3480120,07:27:11,07:27:11,4353,16,,,,3712.32,0
3480120,07:28:02,07:28:02,1176,17,,,,3992.64,0
3480120,07:29:00,07:29:00,4354,18,,,,4297.43,
3480120,07:32:00,07:32:00,4355,19,,,,4929.7,
3480120,07:32:17,07:32:17,4356,20,,,,5020.77,0
3480120,07:33:10,07:33:10,4357,21,,,,5267.4,0
3480120,07:33:42,07:33:42,4358,22,,,,5433.34,0
3480120,07:34:37,07:34:37,4359,23,,,,5747.68,0
3480120,07:35:11,07:35:11,4360,24,,,,5926.98,0
3480120,07:35:58,07:35:58,4361,25,,,,6226.75,0
3480120,07:36:41,07:36:41,1229,26,,,,6464.74,0
3480120,07:37:19,07:37:19,10386,27,,,,6695.68,0
3480120,07:38:00,07:38:00,4362,28,,,,6910.73,
3480120,07:38:26,07:38:26,4363,29,,,,7088.75,0
3480120,07:39:03,07:39:03,4364,30,,,,7321.33,0
3480120,07:39:27,07:39:27,4365,31,,,,7517.94,0
3480120,07:39:45,07:39:45,4366,32,,,,7641.12,0
3480120,07:40:20,07:40:20,9878,33,,,,7802.53,0
3480120,07:40:37,07:40:37,4367,34,,,,7950.1,0
3480120,07:40:51,07:40:51,4368,35,,,,8044.46,0
3480120,07:41:24,07:41:24,4369,36,,,,8318.67,0
3480120,07:42:00,07:42:00,4370,37,,,,8530.95,
3480120,07:43:55,07:43:55,4371,38,,,,8818.73,0
3480120,07:44:50,07:44:50,4448,39,,,,9046.14,0
3480120,07:45:20,07:45:20,4449,40,,,,9173.02,0
3480120,07:46:29,07:46:29,4376,41,,,,9483.97,0
3480120,07:47:09,07:47:09,8064,42,,,,9663.01,0
3480120,07:48:37,07:48:37,427,43,,,,9919.85,0
3480120,07:50:00,07:50:00,428,44,,,,10204.06,
3480120,07:53:35,07:53:35,430,45,,,,10941.32,0
3480120,07:54:22,07:54:22,9578,46,,,,11160.68,0
3480120,07:55:47,07:55:47,432,47,,,,11415.1,0
3480120,07:57:54,07:57:54,433,48,,,,11859.75,0
3480120,07:58:44,07:58:44,434,49,,,,12059.96,0
3480120,07:59:40,07:59:40,435,50,,,,12272.95,0
3480120,08:00:27,08:00:27,10734,51,,,,12479.69,0
3480120,08:01:00,08:01:00,9833,52,,1,,12626.55,
3480130,07:16:00,07:16:00,10017,1,,,1,0,
3480130,07:18:01,07:18:01,4339,2,,,,820.42,0
3480130,07:18:36,07:18:36,4340,3,,,,1017.88,0
3480130,07:19:17,07:19:17,4341,4,,,,1273.52,0
3480130,07:20:01,07:20:01,4342,5,,,,1518.85,0
3480130,07:20:45,07:20:45,4343,6,,,,1738.04,0
3480130,07:21:29,07:21:29,4344,7,,,,1944.26,0
3480130,07:22:03,07:22:03,4345,8,,,,2104.94,0
3480130,07:22:42,07:22:42,4346,9,,,,2321.05,0
3480130,07:23:12,07:23:12,4347,10,,,,2479.28,0
3480130,07:24:00,07:24:00,4348,11,,,,2728.27,0
3480130,07:24:37,07:24:37,4349,12,,,,2933.11,0
3480130,07:25:12,07:25:12,4350,13,,,,3106.05,0
3480130,07:26:02,07:26:02,4351,14,,,,3336.23,0
3480130,07:26:25,07:26:25,4352,15,,,,3482.41,0
3480130,07:27:11,07:27:11,4353,16,,,,3712.32,0
3480130,07:28:02,07:28:02,1176,17,,,,3992.64,0
3480130,07:29:00,07:29:00,4354,18,,,,4297.43,
3480130,07:32:00,07:32:00,4355,19,,,,4929.7,
3480130,07:32:17,07:32:17,4356,20,,,,5020.77,0
3480130,07:33:10,07:33:10,4357,21,,,,5267.4,0
3480130,07:33:42,07:33:42,4358,22,,,,5433.34,0
3480130,07:34:37,07:34:37,4359,23,,,,5747.68,0
3480130,07:35:11,07:35:11,4360,24,,,,5926.98,0
3480130,07:35:58,07:35:58,4361,25,,,,6226.75,0
3480130,07:36:41,07:36:41,1229,26,,,,6464.74,0
3480130,07:37:19,07:37:19,10386,27,,,,6695.68,0
3480130,07:38:00,07:38:00,4362,28,,,,6910.73,
3480130,07:38:26,07:38:26,4363,29,,,,7088.75,0
3480130,07:39:03,07:39:03,4364,30,,,,7321.33,0
3480130,07:39:27,07:39:27,4365,31,,,,7517.94,0
3480130,07:39:45,07:39:45,4366,32,,,,7641.12,0
3480130,07:40:20,07:40:20,9878,33,,,,7802.53,0
3480130,07:40:37,07:40:37,4367,34,,,,7950.1,0
3480130,07:40:51,07:40:51,4368,35,,,,8044.46,0
3480130,07:41:24,07:41:24,4369,36,,,,8318.67,0
3480130,07:42:00,07:42:00,4370,37,,,,8530.95,
3480130,07:43:55,07:43:55,4371,38,,,,8818.73,0
3480130,07:44:50,07:44:50,4448,39,,,,9046.14,0
3480130,07:45:20,07:45:20,4449,40,,,,9173.02,0
3480130,07:46:29,07:46:29,4376,41,,,,9483.97,0
3480130,07:47:09,07:47:09,8064,42,,,,9663.01,0
3480130,07:48:37,07:48:37,427,43,,,,9919.85,0
3480130,07:50:00,07:50:00,428,44,,,,10204.06,
3480130,07:53:35,07:53:35,430,45,,,,10941.32,0
3480130,07:54:22,07:54:22,9578,46,,,,11160.68,0
3480130,07:55:47,07:55:47,432,47,,,,11415.1,0
3480130,07:57:54,07:57:54,433,48,,,,11859.75,0
3480130,07:58:44,07:58:44,434,49,,,,12059.96,0
3480130,07:59:40,07:59:40,435,50,,,,12272.95,0
3480130,08:00:27,08:00:27,10734,51,,,,12479.69,0
3480130,08:01:00,08:01:00,9833,52,,1,,12626.55,
3555070,14:18:00,14:18:00,10017,1,,,1,0,
3555070,14:20:01,14:20:01,4339,2,,,,820.42,0
3555070,14:20:36,14:20:36,4340,3,,,,1017.88,0
3555070,14:21:17,14:21:17,4341,4,,,,1273.52,0
3555070,14:22:01,14:22:01,4342,5,,,,1518.85,0
3555070,14:22:45,14:22:45,4343,6,,,,1738.04,0
3555070,14:23:29,14:23:29,4344,7,,,,1944.26,0
3555070,14:24:03,14:24:03,4345,8,,,,2104.94,0
3555070,14:24:42,14:24:42,4346,9,,,,2321.05,0
3555070,14:25:12,14:25:12,4347,10,,,,2479.28,0
3555070,14:26:00,14:26:00,4348,11,,,,2728.27,0
3555070,14:26:37,14:26:37,4349,12,,,,2933.11,0
3555070,14:27:12,14:27:12,4350,13,,,,3106.05,0
3555070,14:28:02,14:28:02,4351,14,,,,3336.23,0
3555070,14:28:25,14:28:25,4352,15,,,,3482.41,0
3555070,14:29:11,14:29:11,4353,16,,,,3712.32,0
3555070,14:30:02,14:30:02,1176,17,,,,3992.64,0
3555070,14:31:00,14:31:00,4354,18,,,,4297.43,
3555070,14:33:00,14:33:00,4355,19,,,,4929.7,
3555070,14:33:14,14:33:14,4356,20,,,,5020.77,0
3555070,14:33:58,14:33:58,4357,21,,,,5267.4,0
3555070,14:34:25,14:34:25,4358,22,,,,5433.34,0
3555070,14:35:11,14:35:11,4359,23,,,,5747.68,0
3555070,14:35:39,14:35:39,4360,24,,,,5926.98,0
3555070,14:36:18,14:36:18,4361,25,,,,6226.75,0
3555070,14:36:54,14:36:54,1229,26,,,,6464.74,0
3555070,14:37:26,14:37:26,10386,27,,,,6695.68,0
3555070,14:38:00,14:38:00,4362,28,,,,6910.73,
3555070,14:38:32,14:38:32,4363,29,,,,7088.75,0
3555070,14:39:18,14:39:18,4364,30,,,,7321.33,0
3555070,14:39:49,14:39:49,4365,31,,,,7517.94,0
3555070,14:40:11,14:40:11,4366,32,,,,7641.12,0
3555070,14:40:55,14:40:55,9878,33,,,,7802.53,0
3555070,14:41:17,14:41:17,4367,34,,,,7950.1,0
3555070,14:41:34,14:41:34,4368,35,,,,8044.46,0
3555070,14:42:16,14:42:16,4369,36,,,,8318.67,0
3555070,14:43:00,14:43:00,4370,37,,,,8530.95,
3555070,14:44:26,14:44:26,4371,38,,,,8818.73,0
3555070,14:45:08,14:45:08,4448,39,,,,9046.14,0
3555070,14:45:30,14:45:30,4449,40,,,,9173.02,0
3555070,14:46:22,14:46:22,4376,41,,,,9483.97,0
3555070,14:46:51,14:46:51,8064,42,,,,9663.01,0
3555070,14:47:58,14:47:58,427,43,,,,9919.85,0
3555070,14:49:00,14:49:00,428,44,,,,10204.06,
3555070,14:53:14,14:53:14,430,45,,,,10941.32,0
3555070,14:54:09,14:54:09,9578,46,,,,11160.68,0
3555070,14:55:50,14:55:50,432,47,,,,11415.1,0
3555070,14:58:20,14:58:20,433,48,,,,11859.75,0
3555070,14:59:19,14:59:19,434,49,,,,12059.96,0
3555070,15:00:25,15:00:25,435,50,,,,12272.95,0
3555070,15:01:21,15:01:21,10734,51,,,,12479.69,0
3555070,15:02:00,15:02:00,9833,52,,1,,12626.55,
3568070,17:18:00,17:18:00,10017,1,,,1,0,
3568070,17:20:01,17:20:01,4339,2,,,,820.42,0
3568070,17:20:36,17:20:36,4340,3,,,,1017.88,0
3568070,17:21:17,17:21:17,4341,4,,,,1273.52,0
3568070,17:22:01,17:22:01,4342,5,,,,1518.85,0
3568070,17:22:45,17:22:45,4343,6,,,,1738.04,0
3568070,17:23:29,17:23:29,4344,7,,,,1944.26,0
3568070,17:24:03,17:24:03,4345,8,,,,2104.94,0
3568070,17:24:42,17:24:42,4346,9,,,,2321.05,0
3568070,17:25:12,17:25:12,4347,10,,,,2479.28,0
3568070,17:26:00,17:26:00,4348,11,,,,2728.27,0
3568070,17:26:37,17:26:37,4349,12,,,,2933.11,0
3568070,17:27:12,17:27:12,4350,13,,,,3106.05,0
3568070,17:28:02,17:28:02,4351,14,,,,3336.23,0
3568070,17:28:25,17:28:25,4352,15,,,,3482.41,0
3568070,17:29:11,17:29:11,4353,16,,,,3712.32,0
3568070,17:30:02,17:30:02,1176,17,,,,3992.64,0
3568070,17:31:00,17:31:00,4354,18,,,,4297.43,
3568070,17:33:00,17:33:00,4355,19,,,,4929.7,
3568070,17:33:14,17:33:14,4356,20,,,,5020.77,0
3568070,17:33:58,17:33:58,4357,21,,,,5267.4,0
3568070,17:34:25,17:34:25,4358,22,,,,5433.34,0
3568070,17:35:11,17:35:11,4359,23,,,,5747.68,0
3568070,17:35:39,17:35:39,4360,24,,,,5926.98,0
3568070,17:36:18,17:36:18,4361,25,,,,6226.75,0
3568070,17:36:54,17:36:54,1229,26,,,,6464.74,0
3568070,17:37:26,17:37:26,10386,27,,,,6695.68,0
3568070,17:38:00,17:38:00,4362,28,,,,6910.73,
3568070,17:38:32,17:38:32,4363,29,,,,7088.75,0
3568070,17:39:18,17:39:18,4364,30,,,,7321.33,0
3568070,17:39:49,17:39:49,4365,31,,,,7517.94,0
3568070,17:40:11,17:40:11,4366,32,,,,7641.12,0
3568070,17:40:55,17:40:55,9878,33,,,,7802.53,0
3568070,17:41:17,17:41:17,4367,34,,,,7950.1,0
3568070,17:41:34,17:41:34,4368,35,,,,8044.46,0
3568070,17:42:16,17:42:16,4369,36,,,,8318.67,0
3568070,17:43:00,17:43:00,4370,37,,,,8530.95,
3568070,17:44:26,17:44:26,4371,38,,,,8818.73,0
3568070,17:45:08,17:45:08,4448,39,,,,9046.14,0
3568070,17:45:30,17:45:30,4449,40,,,,9173.02,0
3568070,17:46:22,17:46:22,4376,41,,,,9483.97,0
3568070,17:46:51,17:46:51,8064,42,,,,9663.01,0
3568070,17:47:58,17:47:58,427,43,,,,9919.85,0
3568070,17:49:00,17:49:00,428,44,,,,10204.06,
3568070,17:53:14,17:53:14,430,45,,,,10941.32,0
3568070,17:54:09,17:54:09,9578,46,,,,11160.68,0
3568070,17:55:50,17:55:50,432,47,,,,11415.1,0
3568070,17:58:20,17:58:20,433,48,,,,11859.75,0
3568070,17:59:19,17:59:19,434,49,,,,12059.96,0
3568070,18:00:25,18:00:25,435,50,,,,12272.95,0
3568070,18:01:21,18:01:21,10734,51,,,,12479.69,0
3568070,18:02:00,18:02:00,9833,52,,1,,12626.55,
3904020,16:09:00,16:09:00,10017,1,,,1,0,
3904020,16:11:39,16:11:39,4339,2,,,,820.42,0
3904020,16:12:24,16:12:24,4340,3,,,,1017.88,0
3904020,16:13:18,16:13:18,4341,4,,,,1273.52,0
3904020,16:14:15,16:14:15,4342,5,,,,1518.85,0
3904020,16:15:13,16:15:13,4343,6,,,,1738.04,0
3904020,16:16:10,16:16:10,4344,7,,,,1944.26,0
3904020,16:16:55,16:16:55,4345,8,,,,2104.94,0
3904020,16:17:46,16:17:46,4346,9,,,,2321.05,0
3904020,16:18:25,16:18:25,4347,10,,,,2479.28,0
3904020,16:19:28,16:19:28,4348,11,,,,2728.27,0
3904020,16:20:16,16:20:16,4349,12,,,,2933.11,0
3904020,16:21:02,16:21:02,4350,13,,,,3106.05,0
3904020,16:22:08,16:22:08,4351,14,,,,3336.23,0
3904020,16:22:38,16:22:38,4352,15,,,,3482.41,0
3904020,16:23:38,16:23:38,4353,16,,,,3712.32,0
3904020,16:24:44,16:24:44,1176,17,,,,3992.64,0
3904020,16:26:00,16:26:00,4354,18,,,,4297.43,
3904020,16:29:00,16:29:00,4355,19,,,,4929.7,
3904020,16:29:19,16:29:19,4356,20,,,,5020.77,0
3904020,16:30:22,16:30:22,4357,21,,,,5267.4,0
3904020,16:30:59,16:30:59,4358,22,,,,5433.34,0
3904020,16:32:03,16:32:03,4359,23,,,,5747.68,0
3904020,16:32:43,16:32:43,4360,24,,,,5926.98,0
3904020,16:33:38,16:33:38,4361,25,,,,6226.75,0
3904020,16:34:28,16:34:28,1229,26,,,,6464.74,0
3904020,16:35:12,16:35:12,10386,27,,,,6695.68,0
3904020,16:36:00,16:36:00,4362,28,,,,6910.73,
3904020,16:36:39,16:36:39,4363,29,,,,7088.75,0
3904020,16:37:34,16:37:34,4364,30,,,,7321.33,0
3904020,16:38:11,16:38:11,4365,31,,,,7517.94,0
3904020,16:38:37,16:38:37,4366,32,,,,7641.12,0
3904020,16:39:30,16:39:30,9878,33,,,,7802.53,0
3904020,16:39:56,16:39:56,4367,34,,,,7950.1,0
3904020,16:40:17,16:40:17,4368,35,,,,8044.46,0
3904020,16:41:07,16:41:07,4369,36,,,,8318.67,0
3904020,16:42:00,16:42:00,4370,37,,,,8530.95,
3904020,16:43:40,16:43:40,4371,38,,,,8818.73,0
3904020,16:44:29,16:44:29,4448,39,,,,9046.14,0
3904020,16:44:55,16:44:55,4449,40,,,,9173.02,0
3904020,16:45:55,16:45:55,4376,41,,,,9483.97,0
3904020,16:46:30,16:46:30,8064,42,,,,9663.01,0
3904020,16:47:48,16:47:48,427,43,,,,9919.85,0
3904020,16:49:00,16:49:00,428,44,,,,10204.06,
3904020,16:53:14,16:53:14,430,45,,,,10941.32,0
3904020,16:54:09,16:54:09,9578,46,,,,11160.68,0
3904020,16:55:50,16:55:50,432,47,,,,11415.1,0
3904020,16:58:20,16:58:20,433,48,,,,11859.75,0
3904020,16:59:19,16:59:19,434,49,,,,12059.96,0
3904020,17:00:25,17:00:25,435,50,,,,12272.95,0
3904020,17:01:21,17:01:21,10734,51,,,,12479.69,0
3904020,17:02:00,17:02:00,9833,52,,1,,12626.55,
3904030,16:09:00,16:09:00,10017,1,,,1,0,
3904030,16:11:39,16:11:39,4339,2,,,,820.42,0
3904030,16:12:24,16:12:24,4340,3,,,,1017.88,0
3904030,16:13:18,16:13:18,4341,4,,,,1273.52,0
3904030,16:14:15,16:14:15,4342,5,,,,1518.85,0
3904030,16:15:13,16:15:13,4343,6,,,,1738.04,0
3904030,16:16:10,16:16:10,4344,7,,,,1944.26,0
3904030,16:16:55,16:16:55,4345,8,,,,2104.94,0
3904030,16:17:46,16:17:46,4346,9,,,,2321.05,0
3904030,16:18:25,16:18:25,4347,10,,,,2479.28,0
3904030,16:19:28,16:19:28,4348,11,,,,2728.27,0
3904030,16:20:16,16:20:16,4349,12,,,,2933.11,0
3904030,16:21:02,16:21:02,4350,13,,,,3106.05,0
3904030,16:22:08,16:22:08,4351,14,,,,3336.23,0
3904030,16:22:38,16:22:38,4352,15,,,,3482.41,0
3904030,16:23:38,16:23:38,4353,16,,,,3712.32,0
3904030,16:24:44,16:24:44,1176,17,,,,3992.64,0
3904030,16:26:00,16:26:00,4354,18,,,,4297.43,
3904030,16:29:00,16:29:00,4355,19,,,,4929.7,
3904030,16:29:19,16:29:19,4356,20,,,,5020.77,0
3904030,16:30:22,16:30:22,4357,21,,,,5267.4,0
3904030,16:30:59,16:30:59,4358,22,,,,5433.34,0
3904030,16:32:03,16:32:03,4359,23,,,,5747.68,0
3904030,16:32:43,16:32:43,4360,24,,,,5926.98,0
3904030,16:33:38,16:33:38,4361,25,,,,6226.75,0
3904030,16:34:28,16:34:28,1229,26,,,,6464.74,0
3904030,16:35:12,16:35:12,10386,27,,,,6695.68,0
3904030,16:36:00,16:36:00,4362,28,,,,6910.73,
3904030,16:36:39,16:36:39,4363,29,,,,7088.75,0
3904030,16:37:34,16:37:34,4364,30,,,,7321.33,0
3904030,16:38:11,16:38:11,4365,31,,,,7517.94,0
3904030,16:38:37,16:38:37,4366,32,,,,7641.12,0
3904030,16:39:30,16:39:30,9878,33,,,,7802.53,0
3904030,16:39:56,16:39:56,4367,34,,,,7950.1,0
3904030,16:40:17,16:40:17,4368,35,,,,8044.46,0
3904030,16:41:07,16:41:07,4369,36,,,,8318.67,0
3904030,16:42:00,16:42:00,4370,37,,,,8530.95,
3904030,16:43:40,16:43:40,4371,38,,,,8818.73,0
3904030,16:44:29,16:44:29,4448,39,,,,9046.14,0
3904030,16:44:55,16:44:55,4449,40,,,,9173.02,0
3904030,16:45:55,16:45:55,4376,41,,,,9483.97,0
3904030,16:46:30,16:46:30,8064,42,,,,9663.01,0
3904030,16:47:48,16:47:48,427,43,,,,9919.85,0
3904030,16:49:00,16:49:00,428,44,,,,10204.06,
3904030,16:53:14,16:53:14,430,45,,,,10941.32,0
3904030,16:54:09,16:54:09,9578,46,,,,11160.68,0
3904030,16:55:50,16:55:50,432,47,,,,11415.1,0
3904030,16:58:20,16:58:20,433,48,,,,11859.75,0
3904030,16:59:19,16:59:19,434,49,,,,12059.96,0
3904030,17:00:25,17:00:25,435,50,,,,12272.95,0
3904030,17:01:21,17:01:21,10734,51,,,,12479.69,0
3904030,17:02:00,17:02:00,9833,52,,1,,12626.55,
3904040,16:09:00,16:09:00,10017,1,,,1,0,
3904040,16:11:39,16:11:39,4339,2,,,,820.42,0
3904040,16:12:24,16:12:24,4340,3,,,,1017.88,0
3904040,16:13:18,16:13:18,4341,4,,,,1273.52,0
3904040,16:14:15,16:14:15,4342,5,,,,1518.85,0
3904040,16:15:13,16:15:13,4343,6,,,,1738.04,0
3904040,16:16:10,16:16:10,4344,7,,,,1944.26,0
3904040,16:16:55,16:16:55,4345,8,,,,2104.94,0
3904040,16:17:46,16:17:46,4346,9,,,,2321.05,0
3904040,16:18:25,16:18:25,4347,10,,,,2479.28,0
3904040,16:19:28,16:19:28,4348,11,,,,2728.27,0
3904040,16:20:16,16:20:16,4349,12,,,,2933.11,0
3904040,16:21:02,16:21:02,4350,13,,,,3106.05,0
3904040,16:22:08,16:22:08,4351,14,,,,3336.23,0
3904040,16:22:38,16:22:38,4352,15,,,,3482.41,0
3904040,16:23:38,16:23:38,4353,16,,,,3712.32,0
3904040,16:24:44,16:24:44,1176,17,,,,3992.64,0
3904040,16:26:00,16:26:00,4354,18,,,,4297.43,
3904040,16:29:00,16:29:00,4355,19,,,,4929.7,
3904040,16:29:19,16:29:19,4356,20,,,,5020.77,0
3904040,16:30:22,16:30:22,4357,21,,,,5267.4,0
3904040,16:30:59,16:30:59,4358,22,,,,5433.34,0
3904040,16:32:03,16:32:03,4359,23,,,,5747.68,0
3904040,16:32:43,16:32:43,4360,24,,,,5926.98,0
3904040,16:33:38,16:33:38,4361,25,,,,6226.75,0
3904040,16:34:28,16:34:28,1229,26,,,,6464.74,0
3904040,16:35:12,16:35:12,10386,27,,,,6695.68,0
3904040,16:36:00,16:36:00,4362,28,,,,6910.73,
3904040,16:36:39,16:36:39,4363,29,,,,7088.75,0
3904040,16:37:34,16:37:34,4364,30,,,,7321.33,0
3904040,16:38:11,16:38:11,4365,31,,,,7517.94,0
3904040,16:38:37,16:38:37,4366,32,,,,7641.12,0
3904040,16:39:30,16:39:30,9878,33,,,,7802.53,0
3904040,16:39:56,16:39:56,4367,34,,,,7950.1,0
3904040,16:40:17,16:40:17,4368,35,,,,8044.46,0
3904040,16:41:07,16:41:07,4369,36,,,,8318.67,0
3904040,16:42:00,16:42:00,4370,37,,,,8530.95,
3904040,16:43:40,16:43:40,4371,38,,,,8818.73,0
3904040,16:44:29,16:44:29,4448,39,,,,9046.14,0
3904040,16:44:55,16:44:55,4449,40,,,,9173.02,0
3904040,16:45:55,16:45:55,4376,41,,,,9483.97,0
3904040,16:46:30,16:46:30,8064,42,,,,9663.01,0
3904040,16:47:48,16:47:48,427,43,,,,9919.85,0
3904040,16:49:00,16:49:00,428,44,,,,10204.06,
3904040,16:53:14,16:53:14,430,45,,,,10941.32,0
3904040,16:54:09,16:54:09,9578,46,,,,11160.68,0
3904040,16:55:50,16:55:50,432,47,,,,11415.1,0
3904040,16:58:20,16:58:20,433,48,,,,11859.75,0
3904040,16:59:19,16:59:19,434,49,,,,12059.96,0
3904040,17:00:25,17:00:25,435,50,,,,12272.95,0
3904040,17:01:21,17:01:21,10734,51,,,,12479.69,0
3904040,17:02:00,17:02:00,9833,52,,1,,12626.55,
3904050,16:09:00,16:09:00,10017,1,,,1,0,
3904050,16:11:39,16:11:39,4339,2,,,,820.42,0
3904050,16:12:24,16:12:24,4340,3,,,,1017.88,0
3904050,16:13:18,16:13:18,4341,4,,,,1273.52,0
3904050,16:14:15,16:14:15,4342,5,,,,1518.85,0
3904050,16:15:13,16:15:13,4343,6,,,,1738.04,0
3904050,16:16:10,16:16:10,4344,7,,,,1944.26,0
3904050,16:16:55,16:16:55,4345,8,,,,2104.94,0
3904050,16:17:46,16:17:46,4346,9,,,,2321.05,0
3904050,16:18:25,16:18:25,4347,10,,,,2479.28,0
3904050,16:19:28,16:19:28,4348,11,,,,2728.27,0
3904050,16:20:16,16:20:16,4349,12,,,,2933.11,0
3904050,16:21:02,16:21:02,4350,13,,,,3106.05,0
3904050,16:22:08,16:22:08,4351,14,,,,3336.23,0
3904050,16:22:38,16:22:38,4352,15,,,,3482.41,0
3904050,16:23:38,16:23:38,4353,16,,,,3712.32,0
3904050,16:24:44,16:24:44,1176,17,,,,3992.64,0
3904050,16:26:00,16:26:00,4354,18,,,,4297.43,
3904050,16:29:00,16:29:00,4355,19,,,,4929.7,
3904050,16:29:19,16:29:19,4356,20,,,,5020.77,0
3904050,16:30:22,16:30:22,4357,21,,,,5267.4,0
3904050,16:30:59,16:30:59,4358,22,,,,5433.34,0
3904050,16:32:03,16:32:03,4359,23,,,,5747.68,0
3904050,16:32:43,16:32:43,4360,24,,,,5926.98,0
3904050,16:33:38,16:33:38,4361,25,,,,6226.75,0
3904050,16:34:28,16:34:28,1229,26,,,,6464.74,0
3904050,16:35:12,16:35:12,10386,27,,,,6695.68,0
3904050,16:36:00,16:36:00,4362,28,,,,6910.73,
3904050,16:36:39,16:36:39,4363,29,,,,7088.75,0
3904050,16:37:34,16:37:34,4364,30,,,,7321.33,0
3904050,16:38:11,16:38:11,4365,31,,,,7517.94,0
3904050,16:38:37,16:38:37,4366,32,,,,7641.12,0
3904050,16:39:30,16:39:30,9878,33,,,,7802.53,0
3904050,16:39:56,16:39:56,4367,34,,,,7950.1,0
3904050,16:40:17,16:40:17,4368,35,,,,8044.46,0
3904050,16:41:07,16:41:07,4369,36,,,,8318.67,0
3904050,16:42:00,16:42:00,4370,37,,,,8530.95,
3904050,16:43:40,16:43:40,4371,38,,,,8818.73,0
3904050,16:44:29,16:44:29,4448,39,,,,9046.14,0
3904050,16:44:55,16:44:55,4449,40,,,,9173.02,0
3904050,16:45:55,16:45:55,4376,41,,,,9483.97,0
3904050,16:46:30,16:46:30,8064,42,,,,9663.01,0
3904050,16:47:48,16:47:48,427,43,,,,9919.85,0
3904050,16:49:00,16:49:00,428,44,,,,10204.06,
3904050,16:53:14,16:53:14,430,45,,,,10941.32,0
3904050,16:54:09,16:54:09,9578,46,,,,11160.68,0
3904050,16:55:50,16:55:50,432,47,,,,11415.1,0
3904050,16:58:20,16:58:20,433,48,,,,11859.75,0
3904050,16:59:19,16:59:19,434,49,,,,12059.96,0
3904050,17:00:25,17:00:25,435,50,,,,12272.95,0
3904050,17:01:21,17:01:21,10734,51,,,,12479.69,0
3904050,17:02:00,17:02:00,9833,52,,1,,12626.55,
3904060,16:09:00,16:09:00,10017,1,,,1,0,
3904060,16:11:39,16:11:39,4339,2,,,,820.42,0
3904060,16:12:24,16:12:24,4340,3,,,,1017.88,0
3904060,16:13:18,16:13:18,4341,4,,,,1273.52,0
3904060,16:14:15,16:14:15,4342,5,,,,1518.85,0
3904060,16:15:13,16:15:13,4343,6,,,,1738.04,0
3904060,16:16:10,16:16:10,4344,7,,,,1944.26,0
3904060,16:16:55,16:16:55,4345,8,,,,2104.94,0
3904060,16:17:46,16:17:46,4346,9,,,,2321.05,0
3904060,16:18:25,16:18:25,4347,10,,,,2479.28,0
3904060,16:19:28,16:19:28,4348,11,,,,2728.27,0
3904060,16:20:16,16:20:16,4349,12,,,,2933.11,0
3904060,16:21:02,16:21:02,4350,13,,,,3106.05,0
3904060,16:22:08,16:22:08,4351,14,,,,3336.23,0
3904060,16:22:38,16:22:38,4352,15,,,,3482.41,0
3904060,16:23:38,16:23:38,4353,16,,,,3712.32,0
3904060,16:24:44,16:24:44,1176,17,,,,3992.64,0
3904060,16:26:00,16:26:00,4354,18,,,,4297.43,
3904060,16:29:00,16:29:00,4355,19,,,,4929.7,
3904060,16:29:19,16:29:19,4356,20,,,,5020.77,0
3904060,16:30:22,16:30:22,4357,21,,,,5267.4,0
3904060,16:30:59,16:30:59,4358,22,,,,5433.34,0
3904060,16:32:03,16:32:03,4359,23,,,,5747.68,0
3904060,16:32:43,16:32:43,4360,24,,,,5926.98,0
3904060,16:33:38,16:33:38,4361,25,,,,6226.75,0
3904060,16:34:28,16:34:28,1229,26,,,,6464.74,0
3904060,16:35:12,16:35:12,10386,27,,,,6695.68,0
3904060,16:36:00,16:36:00,4362,28,,,,6910.73,
3904060,16:36:39,16:36:39,4363,29,,,,7088.75,0
3904060,16:37:34,16:37:34,4364,30,,,,7321.33,0
3904060,16:38:11,16:38:11,4365,31,,,,7517.94,0
3904060,16:38:37,16:38:37,4366,32,,,,7641.12,0
3904060,16:39:30,16:39:30,9878,33,,,,7802.53,0
3904060,16:39:56,16:39:56,4367,34,,,,7950.1,0
3904060,16:40:17,16:40:17,4368,35,,,,8044.46,0
3904060,16:41:07,16:41:07,4369,36,,,,8318.67,0
3904060,16:42:00,16:42:00,4370,37,,,,8530.95,
3904060,16:43:40,16:43:40,4371,38,,,,8818.73,0
3904060,16:44:29,16:44:29,4448,39,,,,9046.14,0
3904060,16:44:55,16:44:55,4449,40,,,,9173.02,0
3904060,16:45:55,16:45:55,4376,41,,,,9483.97,0
3904060,16:46:30,16:46:30,8064,42,,,,9663.01,0
3904060,16:47:48,16:47:48,427,43,,,,9919.85,0
3904060,16:49:00,16:49:00,428,44,,,,10204.06,
3904060,16:53:14,16:53:14,430,45,,,,10941.32,0
3904060,16:54:09,16:54:09,9578,46,,,,11160.68,0
3904060,16:55:50,16:55:50,432,47,,,,11415.1,0
3904060,16:58:20,16:58:20,433,48,,,,11859.75,0
3904060,16:59:19,16:59:19,434,49,,,,12059.96,0
3904060,17:00:25,17:00:25,435,50,,,,12272.95,0
3904060,17:01:21,17:01:21,10734,51,,,,12479.69,0
3904060,17:02:00,17:02:00,9833,52,,1,,12626.55,
3904080,16:09:00,16:09:00,10017,1,,,1,0,
3904080,16:11:39,16:11:39,4339,2,,,,820.42,0
3904080,16:12:24,16:12:24,4340,3,,,,1017.88,0
3904080,16:13:18,16:13:18,4341,4,,,,1273.52,0
3904080,16:14:15,16:14:15,4342,5,,,,1518.85,0
3904080,16:15:13,16:15:13,4343,6,,,,1738.04,0
3904080,16:16:10,16:16:10,4344,7,,,,1944.26,0
3904080,16:16:55,16:16:55,4345,8,,,,2104.94,0
3904080,16:17:46,16:17:46,4346,9,,,,2321.05,0
3904080,16:18:25,16:18:25,4347,10,,,,2479.28,0
3904080,16:19:28,16:19:28,4348,11,,,,2728.27,0
3904080,16:20:16,16:20:16,4349,12,,,,2933.11,0
3904080,16:21:02,16:21:02,4350,13,,,,3106.05,0
3904080,16:22:08,16:22:08,4351,14,,,,3336.23,0
3904080,16:22:38,16:22:38,4352,15,,,,3482.41,0
3904080,16:23:38,16:23:38,4353,16,,,,3712.32,0
3904080,16:24:44,16:24:44,1176,17,,,,3992.64,0
3904080,16:26:00,16:26:00,4354,18,,,,4297.43,
3904080,16:29:00,16:29:00,4355,19,,,,4929.7,
3904080,16:29:19,16:29:19,4356,20,,,,5020.77,0
3904080,16:30:22,16:30:22,4357,21,,,,5267.4,0
3904080,16:30:59,16:30:59,4358,22,,,,5433.34,0
3904080,16:32:03,16:32:03,4359,23,,,,5747.68,0
3904080,16:32:43,16:32:43,4360,24,,,,5926.98,0
3904080,16:33:38,16:33:38,4361,25,,,,6226.75,0
3904080,16:34:28,16:34:28,1229,26,,,,6464.74,0
3904080,16:35:12,16:35:12,10386,27,,,,6695.68,0
3904080,16:36:00,16:36:00,4362,28,,,,6910.73,
3904080,16:36:39,16:36:39,4363,29,,,,7088.75,0
3904080,16:37:34,16:37:34,4364,30,,,,7321.33,0
3904080,16:38:11,16:38:11,4365,31,,,,7517.94,0
3904080,16:38:37,16:38:37,4366,32,,,,7641.12,0
3904080,16:39:30,16:39:30,9878,33,,,,7802.53,0
3904080,16:39:56,16:39:56,4367,34,,,,7950.1,0
3904080,16:40:17,16:40:17,4368,35,,,,8044.46,0
3904080,16:41:07,16:41:07,4369,36,,,,8318.67,0
3904080,16:42:00,16:42:00,4370,37,,,,8530.95,
3904080,16:43:40,16:43:40,4371,38,,,,8818.73,0
3904080,16:44:29,16:44:29,4448,39,,,,9046.14,0
3904080,16:44:55,16:44:55,4449,40,,,,9173.02,0
3904080,16:45:55,16:45:55,4376,41,,,,9483.97,0
3904080,16:46:30,16:46:30,8064,42,,,,9663.01,0
3904080,16:47:48,16:47:48,427,43,,,,9919.85,0
3904080,16:49:00,16:49:00,428,44,,,,10204.06,
3904080,16:53:14,16:53:14,430,45,,,,10941.32,0
3904080,16:54:09,16:54:09,9578,46,,,,11160.68,0
3904080,16:55:50,16:55:50,432,47,,,,11415.1,0
3904080,16:58:20,16:58:20,433,48,,,,11859.75,0
3904080,16:59:19,16:59:19,434,49,,,,12059.96,0
3904080,17:00:25,17:00:25,435,50,,,,12272.95,0
3904080,17:01:21,17:01:21,10734,51,,,,12479.69,0
3904080,17:02:00,17:02:00,9833,52,,1,,12626.55,
3993020,05:18:00,05:18:00,10017,1,,,1,0,
3993020,05:19:33,05:19:33,4339,2,,,,820.42,0
3993020,05:20:00,05:20:00,4340,3,,,,1017.88,0
3993020,05:20:32,05:20:32,4341,4,,,,1273.52,0
3993020,05:21:05,05:21:05,4342,5,,,,1518.85,0
3993020,05:21:39,05:21:39,4343,6,,,,1738.04,0
3993020,05:22:13,05:22:13,4344,7,,,,1944.26,0
3993020,05:22:39,05:22:39,4345,8,,,,2104.94,0
3993020,05:23:09,05:23:09,4346,9,,,,2321.05,0
3993020,05:23:32,05:23:32,4347,10,,,,2479.28,0
3993020,05:24:09,05:24:09,4348,11,,,,2728.27,0
3993020,05:24:38,05:24:38,4349,12,,,,2933.11,0
3993020,05:25:04,05:25:04,4350,13,,,,3106.05,0
3993020,05:25:43,05:25:43,4351,14,,,,3336.23,0
3993020,05:26:01,05:26:01,4352,15,,,,3482.41,0
3993020,05:26:36,05:26:36,4353,16,,,,3712.32,0
3993020,05:27:15,05:27:15,1176,17,,,,3992.64,0
3993020,05:28:00,05:28:00,4354,18,,,,4297.43,
3993020,05:30:00,05:30:00,4355,19,,,,4929.7,
3993020,05:30:11,05:30:11,4356,20,,,,5020.77,0
3993020,05:30:46,05:30:46,4357,21,,,,5267.4,0
3993020,05:31:08,05:31:08,4358,22,,,,5433.34,0
3993020,05:31:45,05:31:45,4359,23,,,,5747.68,0
3993020,05:32:07,05:32:07,4360,24,,,,5926.98,0
3993020,05:32:39,05:32:39,4361,25,,,,6226.75,0
3993020,05:33:07,05:33:07,1229,26,,,,6464.74,0
3993020,05:33:33,05:33:33,10386,27,,,,6695.68,0
3993020,05:34:00,05:34:00,4362,28,,,,6910.73,
3993020,05:34:26,05:34:26,4363,29,,,,7088.75,0
3993020,05:35:03,05:35:03,4364,30,,,,7321.33,0
3993020,05:35:27,05:35:27,4365,31,,,,7517.94,0
3993020,05:35:45,05:35:45,4366,32,,,,7641.12,0
3993020,05:36:20,05:36:20,9878,33,,,,7802.53,0
3993020,05:36:37,05:36:37,4367,34,,,,7950.1,0
3993020,05:36:51,05:36:51,4368,35,,,,8044.46,0
3993020,05:37:24,05:37:24,4369,36,,,,8318.67,0
3993020,05:38:00,05:38:00,4370,37,,,,8530.95,
3993020,05:39:40,05:39:40,4371,38,,,,8818.73,0
3993020,05:40:29,05:40:29,4448,39,,,,9046.14,0
3993020,05:40:55,05:40:55,4449,40,,,,9173.02,0
3993020,05:41:55,05:41:55,4376,41,,,,9483.97,0
3993020,05:42:30,05:42:30,8064,42,,,,9663.01,0
3993020,05:43:48,05:43:48,427,43,,,,9919.85,0
3993020,05:45:00,05:45:00,428,44,,,,10204.06,
3993020,05:47:55,05:47:55,430,45,,,,10941.32,0
3993020,05:48:34,05:48:34,9578,46,,,,11160.68,0
3993020,05:49:44,05:49:44,432,47,,,,11415.1,0
3993020,05:51:28,05:51:28,433,48,,,,11859.75,0
3993020,05:52:09,05:52:09,434,49,,,,12059.96,0
3993020,05:52:54,05:52:54,435,50,,,,12272.95,0
3993020,05:53:33,05:53:33,10734,51,,,,12479.69,0
3993020,05:54:00,05:54:00,9833,52,,1,,12626.55,
3993030,05:18:00,05:18:00,10017,1,,,1,0,
3993030,05:19:33,05:19:33,4339,2,,,,820.42,0
3993030,05:20:00,05:20:00,4340,3,,,,1017.88,0
3993030,05:20:32,05:20:32,4341,4,,,,1273.52,0
3993030,05:21:05,05:21:05,4342,5,,,,1518.85,0
3993030,05:21:39,05:21:39,4343,6,,,,1738.04,0
3993030,05:22:13,05:22:13,4344,7,,,,1944.26,0
3993030,05:22:39,05:22:39,4345,8,,,,2104.94,0
3993030,05:23:09,05:23:09,4346,9,,,,2321.05,0
3993030,05:23:32,05:23:32,4347,10,,,,2479.28,0
3993030,05:24:09,05:24:09,4348,11,,,,2728.27,0
3993030,05:24:38,05:24:38,4349,12,,,,2933.11,0
3993030,05:25:04,05:25:04,4350,13,,,,3106.05,0
3993030,05:25:43,05:25:43,4351,14,,,,3336.23,0
3993030,05:26:01,05:26:01,4352,15,,,,3482.41,0
3993030,05:26:36,05:26:36,4353,16,,,,3712.32,0
3993030,05:27:15,05:27:15,1176,17,,,,3992.64,0
3993030,05:28:00,05:28:00,4354,18,,,,4297.43,
3993030,05:30:00,05:30:00,4355,19,,,,4929.7,
3993030,05:30:11,05:30:11,4356,20,,,,5020.77,0
3993030,05:30:46,05:30:46,4357,21,,,,5267.4,0
3993030,05:31:08,05:31:08,4358,22,,,,5433.34,0
3993030,05:31:45,05:31:45,4359,23,,,,5747.68,0
3993030,05:32:07,05:32:07,4360,24,,,,5926.98,0
3993030,05:32:39,05:32:39,4361,25,,,,6226.75,0
3993030,05:33:07,05:33:07,1229,26,,,,6464.74,0
3993030,05:33:33,05:33:33,10386,27,,,,6695.68,0
3993030,05:34:00,05:34:00,4362,28,,,,6910.73,
3993030,05:34:26,05:34:26,4363,29,,,,7088.75,0
3993030,05:35:03,05:35:03,4364,30,,,,7321.33,0
3993030,05:35:27,05:35:27,4365,31,,,,7517.94,0
3993030,05:35:45,05:35:45,4366,32,,,,7641.12,0
3993030,05:36:20,05:36:20,9878,33,,,,7802.53,0
3993030,05:36:37,05:36:37,4367,34,,,,7950.1,0
3993030,05:36:51,05:36:51,4368,35,,,,8044.46,0
3993030,05:37:24,05:37:24,4369,36,,,,8318.67,0
3993030,05:38:00,05:38:00,4370,37,,,,8530.95,
3993030,05:39:40,05:39:40,4371,38,,,,8818.73,0
3993030,05:40:29,05:40:29,4448,39,,,,9046.14,0
3993030,05:40:55,05:40:55,4449,40,,,,9173.02,0
3993030,05:41:55,05:41:55,4376,41,,,,9483.97,0
3993030,05:42:30,05:42:30,8064,42,,,,9663.01,0
3993030,05:43:48,05:43:48,427,43,,,,9919.85,0
3993030,05:45:00,05:45:00,428,44,,,,10204.06,
3993030,05:47:55,05:47:55,430,45,,,,10941.32,0
3993030,05:48:34,05:48:34,9578,46,,,,11160.68,0
3993030,05:49:44,05:49:44,432,47,,,,11415.1,0
3993030,05:51:28,05:51:28,433,48,,,,11859.75,0
3993030,05:52:09,05:52:09,434,49,,,,12059.96,0
3993030,05:52:54,05:52:54,435,50,,,,12272.95,0
3993030,05:53:33,05:53:33,10734,51,,,,12479.69,0
3993030,05:54:00,05:54:00,9833,52,,1,,12626.55,
3993040,05:18:00,05:18:00,10017,1,,,1,0,
3993040,05:19:33,05:19:33,4339,2,,,,820.42,0
3993040,05:20:00,05:20:00,4340,3,,,,1017.88,0
3993040,05:20:32,05:20:32,4341,4,,,,1273.52,0
3993040,05:21:05,05:21:05,4342,5,,,,1518.85,0
3993040,05:21:39,05:21:39,4343,6,,,,1738.04,0
3993040,05:22:13,05:22:13,4344,7,,,,1944.26,0
3993040,05:22:39,05:22:39,4345,8,,,,2104.94,0
3993040,05:23:09,05:23:09,4346,9,,,,2321.05,0
3993040,05:23:32,05:23:32,4347,10,,,,2479.28,0
3993040,05:24:09,05:24:09,4348,11,,,,2728.27,0
3993040,05:24:38,05:24:38,4349,12,,,,2933.11,0
3993040,05:25:04,05:25:04,4350,13,,,,3106.05,0
3993040,05:25:43,05:25:43,4351,14,,,,3336.23,0
3993040,05:26:01,05:26:01,4352,15,,,,3482.41,0
3993040,05:26:36,05:26:36,4353,16,,,,3712.32,0
3993040,05:27:15,05:27:15,1176,17,,,,3992.64,0
3993040,05:28:00,05:28:00,4354,18,,,,4297.43,
3993040,05:30:00,05:30:00,4355,19,,,,4929.7,
3993040,05:30:11,05:30:11,4356,20,,,,5020.77,0
3993040,05:30:46,05:30:46,4357,21,,,,5267.4,0
3993040,05:31:08,05:31:08,4358,22,,,,5433.34,0
3993040,05:31:45,05:31:45,4359,23,,,,5747.68,0
3993040,05:32:07,05:32:07,4360,24,,,,5926.98,0
3993040,05:32:39,05:32:39,4361,25,,,,6226.75,0
3993040,05:33:07,05:33:07,1229,26,,,,6464.74,0
3993040,05:33:33,05:33:33,10386,27,,,,6695.68,0
3993040,05:34:00,05:34:00,4362,28,,,,6910.73,
3993040,05:34:26,05:34:26,4363,29,,,,7088.75,0
3993040,05:35:03,05:35:03,4364,30,,,,7321.33,0
3993040,05:35:27,05:35:27,4365,31,,,,7517.94,0
3993040,05:35:45,05:35:45,4366,32,,,,7641.12,0
3993040,05:36:20,05:36:20,9878,33,,,,7802.53,0
3993040,05:36:37,05:36:37,4367,34,,,,7950.1,0
3993040,05:36:51,05:36:51,4368,35,,,,8044.46,0
3993040,05:37:24,05:37:24,4369,36,,,,8318.67,0
3993040,05:38:00,05:38:00,4370,37,,,,8530.95,
3993040,05:39:40,05:39:40,4371,38,,,,8818.73,0
3993040,05:40:29,05:40:29,4448,39,,,,9046.14,0
3993040,05:40:55,05:40:55,4449,40,,,,9173.02,0
3993040,05:41:55,05:41:55,4376,41,,,,9483.97,0
3993040,05:42:30,05:42:30,8064,42,,,,9663.01,0
3993040,05:43:48,05:43:48,427,43,,,,9919.85,0
3993040,05:45:00,05:45:00,428,44,,,,10204.06,
3993040,05:47:55,05:47:55,430,45,,,,10941.32,0
3993040,05:48:34,05:48:34,9578,46,,,,11160.68,0
3993040,05:49:44,05:49:44,432,47,,,,11415.1,0
3993040,05:51:28,05:51:28,433,48,,,,11859.75,0
3993040,05:52:09,05:52:09,434,49,,,,12059.96,0
3993040,05:52:54,05:52:54,435,50,,,,12272.95,0
3993040,05:53:33,05:53:33,10734,51,,,,12479.69,0
3993040,05:54:00,05:54:00,9833,52,,1,,12626.55,
3993050,05:18:00,05:18:00,10017,1,,,1,0,
3993050,05:19:33,05:19:33,4339,2,,,,820.42,0
3993050,05:20:00,05:20:00,4340,3,,,,1017.88,0
3993050,05:20:32,05:20:32,4341,4,,,,1273.52,0
3993050,05:21:05,05:21:05,4342,5,,,,1518.85,0
3993050,05:21:39,05:21:39,4343,6,,,,1738.04,0
3993050,05:22:13,05:22:13,4344,7,,,,1944.26,0
3993050,05:22:39,05:22:39,4345,8,,,,2104.94,0
3993050,05:23:09,05:23:09,4346,9,,,,2321.05,0
3993050,05:23:32,05:23:32,4347,10,,,,2479.28,0
3993050,05:24:09,05:24:09,4348,11,,,,2728.27,0
3993050,05:24:38,05:24:38,4349,12,,,,2933.11,0
3993050,05:25:04,05:25:04,4350,13,,,,3106.05,0
3993050,05:25:43,05:25:43,4351,14,,,,3336.23,0
3993050,05:26:01,05:26:01,4352,15,,,,3482.41,0
3993050,05:26:36,05:26:36,4353,16,,,,3712.32,0
3993050,05:27:15,05:27:15,1176,17,,,,3992.64,0
3993050,05:28:00,05:28:00,4354,18,,,,4297.43,
3993050,05:30:00,05:30:00,4355,19,,,,4929.7,
3993050,05:30:11,05:30:11,4356,20,,,,5020.77,0
3993050,05:30:46,05:30:46,4357,21,,,,5267.4,0
3993050,05:31:08,05:31:08,4358,22,,,,5433.34,0
3993050,05:31:45,05:31:45,4359,23,,,,5747.68,0
3993050,05:32:07,05:32:07,4360,24,,,,5926.98,0
3993050,05:32:39,05:32:39,4361,25,,,,6226.75,0
3993050,05:33:07,05:33:07,1229,26,,,,6464.74,0
3993050,05:33:33,05:33:33,10386,27,,,,6695.68,0
3993050,05:34:00,05:34:00,4362,28,,,,6910.73,
3993050,05:34:26,05:34:26,4363,29,,,,7088.75,0
3993050,05:35:03,05:35:03,4364,30,,,,7321.33,0
3993050,05:35:27,05:35:27,4365,31,,,,7517.94,0
3993050,05:35:45,05:35:45,4366,32,,,,7641.12,0
3993050,05:36:20,05:36:20,9878,33,,,,7802.53,0
3993050,05:36:37,05:36:37,4367,34,,,,7950.1,0
3993050,05:36:51,05:36:51,4368,35,,,,8044.46,0
3993050,05:37:24,05:37:24,4369,36,,,,8318.67,0
3993050,05:38:00,05:38:00,4370,37,,,,8530.95,
3993050,05:39:40,05:39:40,4371,38,,,,8818.73,0
3993050,05:40:29,05:40:29,4448,39,,,,9046.14,0
3993050,05:40:55,05:40:55,4449,40,,,,9173.02,0
3993050,05:41:55,05:41:55,4376,41,,,,9483.97,0
3993050,05:42:30,05:42:30,8064,42,,,,9663.01,0
3993050,05:43:48,05:43:48,427,43,,,,9919.85,0
3993050,05:45:00,05:45:00,428,44,,,,10204.06,
3993050,05:47:55,05:47:55,430,45,,,,10941.32,0
3993050,05:48:34,05:48:34,9578,46,,,,11160.68,0
3993050,05:49:44,05:49:44,432,47,,,,11415.1,0
3993050,05:51:28,05:51:28,433,48,,,,11859.75,0
3993050,05:52:09,05:52:09,434,49,,,,12059.96,0
3993050,05:52:54,05:52:54,435,50,,,,12272.95,0
3993050,05:53:33,05:53:33,10734,51,,,,12479.69,0
3993050,05:54:00,05:54:00,9833,52,,1,,12626.55,
3993060,05:18:00,05:18:00,10017,1,,,1,0,
3993060,05:19:33,05:19:33,4339,2,,,,820.42,0
3993060,05:20:00,05:20:00,4340,3,,,,1017.88,0
3993060,05:20:32,05:20:32,4341,4,,,,1273.52,0
3993060,05:21:05,05:21:05,4342,5,,,,1518.85,0
3993060,05:21:39,05:21:39,4343,6,,,,1738.04,0
3993060,05:22:13,05:22:13,4344,7,,,,1944.26,0
3993060,05:22:39,05:22:39,4345,8,,,,2104.94,0
3993060,05:23:09,05:23:09,4346,9,,,,2321.05,0
3993060,05:23:32,05:23:32,4347,10,,,,2479.28,0
3993060,05:24:09,05:24:09,4348,11,,,,2728.27,0
3993060,05:24:38,05:24:38,4349,12,,,,2933.11,0
3993060,05:25:04,05:25:04,4350,13,,,,3106.05,0
3993060,05:25:43,05:25:43,4351,14,,,,3336.23,0
3993060,05:26:01,05:26:01,4352,15,,,,3482.41,0
3993060,05:26:36,05:26:36,4353,16,,,,3712.32,0
3993060,05:27:15,05:27:15,1176,17,,,,3992.64,0
3993060,05:28:00,05:28:00,4354,18,,,,4297.43,
3993060,05:30:00,05:30:00,4355,19,,,,4929.7,
3993060,05:30:11,05:30:11,4356,20,,,,5020.77,0
3993060,05:30:46,05:30:46,4357,21,,,,5267.4,0
3993060,05:31:08,05:31:08,4358,22,,,,5433.34,0
3993060,05:31:45,05:31:45,4359,23,,,,5747.68,0
3993060,05:32:07,05:32:07,4360,24,,,,5926.98,0
3993060,05:32:39,05:32:39,4361,25,,,,6226.75,0
3993060,05:33:07,05:33:07,1229,26,,,,6464.74,0
3993060,05:33:33,05:33:33,10386,27,,,,6695.68,0
3993060,05:34:00,05:34:00,4362,28,,,,6910.73,
3993060,05:34:26,05:34:26,4363,29,,,,7088.75,0
3993060,05:35:03,05:35:03,4364,30,,,,7321.33,0
3993060,05:35:27,05:35:27,4365,31,,,,7517.94,0
3993060,05:35:45,05:35:45,4366,32,,,,7641.12,0
3993060,05:36:20,05:36:20,9878,33,,,,7802.53,0
3993060,05:36:37,05:36:37,4367,34,,,,7950.1,0
3993060,05:36:51,05:36:51,4368,35,,,,8044.46,0
3993060,05:37:24,05:37:24,4369,36,,,,8318.67,0
3993060,05:38:00,05:38:00,4370,37,,,,8530.95,
3993060,05:39:40,05:39:40,4371,38,,,,8818.73,0
3993060,05:40:29,05:40:29,4448,39,,,,9046.14,0
3993060,05:40:55,05:40:55,4449,40,,,,9173.02,0
3993060,05:41:55,05:41:55,4376,41,,,,9483.97,0
3993060,05:42:30,05:42:30,8064,42,,,,9663.01,0
3993060,05:43:48,05:43:48,427,43,,,,9919.85,0
3993060,05:45:00,05:45:00,428,44,,,,10204.06,
3993060,05:47:55,05:47:55,430,45,,,,10941.32,0
3993060,05:48:34,05:48:34,9578,46,,,,11160.68,0
3993060,05:49:44,05:49:44,432,47,,,,11415.1,0
3993060,05:51:28,05:51:28,433,48,,,,11859.75,0
3993060,05:52:09,05:52:09,434,49,,,,12059.96,0
3993060,05:52:54,05:52:54,435,50,,,,12272.95,0
3993060,05:53:33,05:53:33,10734,51,,,,12479.69,0
3993060,05:54:00,05:54:00,9833,52,,1,,12626.55,
3993080,05:18:00,05:18:00,10017,1,,,1,0,
3993080,05:19:33,05:19:33,4339,2,,,,820.42,0
3993080,05:20:00,05:20:00,4340,3,,,,1017.88,0
3993080,05:20:32,05:20:32,4341,4,,,,1273.52,0
3993080,05:21:05,05:21:05,4342,5,,,,1518.85,0
3993080,05:21:39,05:21:39,4343,6,,,,1738.04,0
3993080,05:22:13,05:22:13,4344,7,,,,1944.26,0
3993080,05:22:39,05:22:39,4345,8,,,,2104.94,0
3993080,05:23:09,05:23:09,4346,9,,,,2321.05,0
3993080,05:23:32,05:23:32,4347,10,,,,2479.28,0
3993080,05:24:09,05:24:09,4348,11,,,,2728.27,0
3993080,05:24:38,05:24:38,4349,12,,,,2933.11,0
3993080,05:25:04,05:25:04,4350,13,,,,3106.05,0
3993080,05:25:43,05:25:43,4351,14,,,,3336.23,0
3993080,05:26:01,05:26:01,4352,15,,,,3482.41,0
3993080,05:26:36,05:26:36,4353,16,,,,3712.32,0
3993080,05:27:15,05:27:15,1176,17,,,,3992.64,0
3993080,05:28:00,05:28:00,4354,18,,,,4297.43,
3993080,05:30:00,05:30:00,4355,19,,,,4929.7,
3993080,05:30:11,05:30:11,4356,20,,,,5020.77,0
3993080,05:30:46,05:30:46,4357,21,,,,5267.4,0
3993080,05:31:08,05:31:08,4358,22,,,,5433.34,0
3993080,05:31:45,05:31:45,4359,23,,,,5747.68,0
3993080,05:32:07,05:32:07,4360,24,,,,5926.98,0
3993080,05:32:39,05:32:39,4361,25,,,,6226.75,0
3993080,05:33:07,05:33:07,1229,26,,,,6464.74,0
3993080,05:33:33,05:33:33,10386,27,,,,6695.68,0
3993080,05:34:00,05:34:00,4362,28,,,,6910.73,
3993080,05:34:26,05:34:26,4363,29,,,,7088.75,0
3993080,05:35:03,05:35:03,4364,30,,,,7321.33,0
3993080,05:35:27,05:35:27,4365,31,,,,7517.94,0
3993080,05:35:45,05:35:45,4366,32,,,,7641.12,0
3993080,05:36:20,05:36:20,9878,33,,,,7802.53,0
3993080,05:36:37,05:36:37,4367,34,,,,7950.1,0
3993080,05:36:51,05:36:51,4368,35,,,,8044.46,0
3993080,05:37:24,05:37:24,4369,36,,,,8318.67,0
3993080,05:38:00,05:38:00,4370,37,,,,8530.95,
3993080,05:39:40,05:39:40,4371,38,,,,8818.73,0
3993080,05:40:29,05:40:29,4448,39,,,,9046.14,0
3993080,05:40:55,05:40:55,4449,40,,,,9173.02,0
3993080,05:41:55,05:41:55,4376,41,,,,9483.97,0
3993080,05:42:30,05:42:30,8064,42,,,,9663.01,0
3993080,05:43:48,05:43:48,427,43,,,,9919.85,0
3993080,05:45:00,05:45:00,428,44,,,,10204.06,
3993080,05:47:55,05:47:55,430,45,,,,10941.32,0
3993080,05:48:34,05:48:34,9578,46,,,,11160.68,0
3993080,05:49:44,05:49:44,432,47,,,,11415.1,0
3993080,05:51:28,05:51:28,433,48,,,,11859.75,0
3993080,05:52:09,05:52:09,434,49,,,,12059.96,0
3993080,05:52:54,05:52:54,435,50,,,,12272.95,0
3993080,05:53:33,05:53:33,10734,51,,,,12479.69,0
3993080,05:54:00,05:54:00,9833,52,,1,,12626.55,
4013070,22:58:00,22:58:00,10017,1,,,1,0,
4013070,22:59:33,22:59:33,4339,2,,,,820.42,0
4013070,23:00:00,23:00:00,4340,3,,,,1017.88,0
4013070,23:00:32,23:00:32,4341,4,,,,1273.52,0
4013070,23:01:05,23:01:05,4342,5,,,,1518.85,0
4013070,23:01:39,23:01:39,4343,6,,,,1738.04,0
4013070,23:02:13,23:02:13,4344,7,,,,1944.26,0
4013070,23:02:39,23:02:39,4345,8,,,,2104.94,0
4013070,23:03:09,23:03:09,4346,9,,,,2321.05,0
4013070,23:03:32,23:03:32,4347,10,,,,2479.28,0
4013070,23:04:09,23:04:09,4348,11,,,,2728.27,0
4013070,23:04:38,23:04:38,4349,12,,,,2933.11,0
4013070,23:05:04,23:05:04,4350,13,,,,3106.05,0
4013070,23:05:43,23:05:43,4351,14,,,,3336.23,0
4013070,23:06:01,23:06:01,4352,15,,,,3482.41,0
4013070,23:06:36,23:06:36,4353,16,,,,3712.32,0
4013070,23:07:15,23:07:15,1176,17,,,,3992.64,0
4013070,23:08:00,23:08:00,4354,18,,,,4297.43,
4013070,23:10:00,23:10:00,4355,19,,,,4929.7,
4013070,23:10:11,23:10:11,4356,20,,,,5020.77,0
4013070,23:10:46,23:10:46,4357,21,,,,5267.4,0
4013070,23:11:08,23:11:08,4358,22,,,,5433.34,0
4013070,23:11:45,23:11:45,4359,23,,,,5747.68,0
4013070,23:12:07,23:12:07,4360,24,,,,5926.98,0
4013070,23:12:39,23:12:39,4361,25,,,,6226.75,0
4013070,23:13:07,23:13:07,1229,26,,,,6464.74,0
4013070,23:13:33,23:13:33,10386,27,,,,6695.68,0
4013070,23:14:00,23:14:00,4362,28,,,,6910.73,
4013070,23:14:32,23:14:32,4363,29,,,,7088.75,0
4013070,23:15:18,23:15:18,4364,30,,,,7321.33,0
4013070,23:15:49,23:15:49,4365,31,,,,7517.94,0
4013070,23:16:11,23:16:11,4366,32,,,,7641.12,0
4013070,23:16:55,23:16:55,9878,33,,,,7802.53,0
4013070,23:17:17,23:17:17,4367,34,,,,7950.1,0
4013070,23:17:34,23:17:34,4368,35,,,,8044.46,0
4013070,23:18:16,23:18:16,4369,36,,,,8318.67,0
4013070,23:19:00,23:19:00,4370,37,,,,8530.95,
4013070,23:20:26,23:20:26,4371,38,,,,8818.73,0
4013070,23:21:08,23:21:08,4448,39,,,,9046.14,0
4013070,23:21:30,23:21:30,4449,40,,,,9173.02,0
4013070,23:22:22,23:22:22,4376,41,,,,9483.97,0
4013070,23:22:51,23:22:51,8064,42,,,,9663.01,0
4013070,23:23:58,23:23:58,427,43,,,,9919.85,0
4013070,23:25:00,23:25:00,428,44,,,,10204.06,
4013070,23:28:54,23:28:54,430,45,,,,10941.32,0
4013070,23:29:46,23:29:46,9578,46,,,,11160.68,0
4013070,23:31:19,23:31:19,432,47,,,,11415.1,0
4013070,23:33:37,23:33:37,433,48,,,,11859.75,0
4013070,23:34:32,23:34:32,434,49,,,,12059.96,0
4013070,23:35:33,23:35:33,435,50,,,,12272.95,0
4013070,23:36:24,23:36:24,10734,51,,,,12479.69,0
4013070,23:37:00,23:37:00,9833,52,,1,,12626.55,
4037010,17:16:00,17:16:00,10017,1,,,1,0,
4037010,17:18:01,17:18:01,4339,2,,,,820.42,0
4037010,17:18:36,17:18:36,4340,3,,,,1017.88,0
4037010,17:19:17,17:19:17,4341,4,,,,1273.52,0
4037010,17:20:01,17:20:01,4342,5,,,,1518.85,0
4037010,17:20:45,17:20:45,4343,6,,,,1738.04,0
4037010,17:21:29,17:21:29,4344,7,,,,1944.26,0
4037010,17:22:03,17:22:03,4345,8,,,,2104.94,0
4037010,17:22:42,17:22:42,4346,9,,,,2321.05,0
4037010,17:23:12,17:23:12,4347,10,,,,2479.28,0
4037010,17:24:00,17:24:00,4348,11,,,,2728.27,0
4037010,17:24:37,17:24:37,4349,12,,,,2933.11,0
4037010,17:25:12,17:25:12,4350,13,,,,3106.05,0
4037010,17:26:02,17:26:02,4351,14,,,,3336.23,0
4037010,17:26:25,17:26:25,4352,15,,,,3482.41,0
4037010,17:27:11,17:27:11,4353,16,,,,3712.32,0
4037010,17:28:02,17:28:02,1176,17,,,,3992.64,0
4037010,17:29:00,17:29:00,4354,18,,,,4297.43,
4037010,17:31:00,17:31:00,4355,19,,,,4929.7,
4037010,17:31:14,17:31:14,4356,20,,,,5020.77,0
4037010,17:31:58,17:31:58,4357,21,,,,5267.4,0
4037010,17:32:25,17:32:25,4358,22,,,,5433.34,0
4037010,17:33:11,17:33:11,4359,23,,,,5747.68,0
4037010,17:33:39,17:33:39,4360,24,,,,5926.98,0
4037010,17:34:18,17:34:18,4361,25,,,,6226.75,0
4037010,17:34:54,17:34:54,1229,26,,,,6464.74,0
4037010,17:35:26,17:35:26,10386,27,,,,6695.68,0
4037010,17:36:00,17:36:00,4362,28,,,,6910.73,
4037010,17:36:32,17:36:32,4363,29,,,,7088.75,0
4037010,17:37:18,17:37:18,4364,30,,,,7321.33,0
4037010,17:37:49,17:37:49,4365,31,,,,7517.94,0
4037010,17:38:11,17:38:11,4366,32,,,,7641.12,0
4037010,17:38:55,17:38:55,9878,33,,,,7802.53,0
4037010,17:39:17,17:39:17,4367,34,,,,7950.1,0
4037010,17:39:34,17:39:34,4368,35,,,,8044.46,0
4037010,17:40:16,17:40:16,4369,36,,,,8318.67,0
4037010,17:41:00,17:41:00,4370,37,,,,8530.95,
4037010,17:42:26,17:42:26,4371,38,,,,8818.73,0
4037010,17:43:08,17:43:08,4448,39,,,,9046.14,0
4037010,17:43:30,17:43:30,4449,40,,,,9173.02,0
4037010,17:44:22,17:44:22,4376,41,,,,9483.97,0
4037010,17:44:51,17:44:51,8064,42,,,,9663.01,0
4037010,17:45:58,17:45:58,427,43,,,,9919.85,0
4037010,17:47:00,17:47:00,428,44,,,,10204.06,
4037010,17:51:14,17:51:14,430,45,,,,10941.32,0
4037010,17:52:09,17:52:09,9578,46,,,,11160.68,0
4037010,17:53:50,17:53:50,432,47,,,,11415.1,0
4037010,17:56:20,17:56:20,433,48,,,,11859.75,0
4037010,17:57:19,17:57:19,434,49,,,,12059.96,0
4037010,17:58:25,17:58:25,435,50,,,,12272.95,0
4037010,17:59:21,17:59:21,10734,51,,,,12479.69,0
4037010,18:00:00,18:00:00,9833,52,,1,,12626.55,
4408020,23:48:00,23:48:00,10017,1,,,1,0,
4408020,23:49:24,23:49:24,4339,2,,,,820.42,0
4408020,23:49:48,23:49:48,4340,3,,,,1017.88,0
4408020,23:50:16,23:50:16,4341,4,,,,1273.52,0
4408020,23:50:47,23:50:47,4342,5,,,,1518.85,0
4408020,23:51:17,23:51:17,4343,6,,,,1738.04,0
4408020,23:51:47,23:51:47,4344,7,,,,1944.26,0
4408020,23:52:11,23:52:11,4345,8,,,,2104.94,0
4408020,23:52:38,23:52:38,4346,9,,,,2321.05,0
4408020,23:52:59,23:52:59,4347,10,,,,2479.28,0
4408020,23:53:32,23:53:32,4348,11,,,,2728.27,0
4408020,23:53:58,23:53:58,4349,12,,,,2933.11,0
4408020,23:54:22,23:54:22,4350,13,,,,3106.05,0
4408020,23:54:57,23:54:57,4351,14,,,,3336.23,0
4408020,23:55:13,23:55:13,4352,15,,,,3482.41,0
4408020,23:55:45,23:55:45,4353,16,,,,3712.32,0
4408020,23:56:20,23:56:20,1176,17,,,,3992.64,0
4408020,23:57:00,23:57:00,4354,18,,,,4297.43,
4408020,23:59:00,23:59:00,4355,19,,,,4929.7,
4408020,23:59:11,23:59:11,4356,20,,,,5020.77,0
4408020,23:59:46,23:59:46,4357,21,,,,5267.4,0
4408020,24:00:08,24:00:08,4358,22,,,,5433.34,0
4408020,24:00:45,24:00:45,4359,23,,,,5747.68,0
4408020,24:01:07,24:01:07,4360,24,,,,5926.98,0
4408020,24:01:39,24:01:39,4361,25,,,,6226.75,0
4408020,24:02:07,24:02:07,1229,26,,,,6464.74,0
4408020,24:02:33,24:02:33,10386,27,,,,6695.68,0
4408020,24:03:00,24:03:00,4362,28,,,,6910.73,
4408020,24:03:32,24:03:32,4363,29,,,,7088.75,0
4408020,24:04:18,24:04:18,4364,30,,,,7321.33,0
4408020,24:04:49,24:04:49,4365,31,,,,7517.94,0
4408020,24:05:11,24:05:11,4366,32,,,,7641.12,0
4408020,24:05:55,24:05:55,9878,33,,,,7802.53,0
4408020,24:06:17,24:06:17,4367,34,,,,7950.1,0
4408020,24:06:34,24:06:34,4368,35,,,,8044.46,0
4408020,24:07:16,24:07:16,4369,36,,,,8318.67,0
4408020,24:08:00,24:08:00,4370,37,,,,8530.95,
4408020,24:09:11,24:09:11,4371,38,,,,8818.73,0
4408020,24:09:46,24:09:46,4448,39,,,,9046.14,0
4408020,24:10:05,24:10:05,4449,40,,,,9173.02,0
4408020,24:10:48,24:10:48,4376,41,,,,9483.97,0
4408020,24:11:13,24:11:13,8064,42,,,,9663.01,0
4408020,24:12:08,24:12:08,427,43,,,,9919.85,0
4408020,24:13:00,24:13:00,428,44,,,,10204.06,
4408020,24:15:36,24:15:36,430,45,,,,10941.32,0
4408020,24:16:10,24:16:10,9578,46,,,,11160.68,0
4408020,24:17:12,24:17:12,432,47,,,,11415.1,0
4408020,24:18:45,24:18:45,433,48,,,,11859.75,0
4408020,24:19:21,24:19:21,434,49,,,,12059.96,0
4408020,24:20:02,24:20:02,435,50,,,,12272.95,0
4408020,24:20:36,24:20:36,10734,51,,,,12479.69,0
4408020,24:21:00,24:21:00,9833,52,,1,,12626.55,
4408030,23:48:00,23:48:00,10017,1,,,1,0,
4408030,23:49:24,23:49:24,4339,2,,,,820.42,0
4408030,23:49:48,23:49:48,4340,3,,,,1017.88,0
4408030,23:50:16,23:50:16,4341,4,,,,1273.52,0
4408030,23:50:47,23:50:47,4342,5,,,,1518.85,0
4408030,23:51:17,23:51:17,4343,6,,,,1738.04,0
4408030,23:51:47,23:51:47,4344,7,,,,1944.26,0
4408030,23:52:11,23:52:11,4345,8,,,,2104.94,0
4408030,23:52:38,23:52:38,4346,9,,,,2321.05,0
4408030,23:52:59,23:52:59,4347,10,,,,2479.28,0
4408030,23:53:32,23:53:32,4348,11,,,,2728.27,0
4408030,23:53:58,23:53:58,4349,12,,,,2933.11,0
4408030,23:54:22,23:54:22,4350,13,,,,3106.05,0
4408030,23:54:57,23:54:57,4351,14,,,,3336.23,0
4408030,23:55:13,23:55:13,4352,15,,,,3482.41,0
4408030,23:55:45,23:55:45,4353,16,,,,3712.32,0
4408030,23:56:20,23:56:20,1176,17,,,,3992.64,0
4408030,23:57:00,23:57:00,4354,18,,,,4297.43,
4408030,23:59:00,23:59:00,4355,19,,,,4929.7,
4408030,23:59:11,23:59:11,4356,20,,,,5020.77,0
4408030,23:59:46,23:59:46,4357,21,,,,5267.4,0
4408030,24:00:08,24:00:08,4358,22,,,,5433.34,0
4408030,24:00:45,24:00:45,4359,23,,,,5747.68,0
4408030,24:01:07,24:01:07,4360,24,,,,5926.98,0
4408030,24:01:39,24:01:39,4361,25,,,,6226.75,0
4408030,24:02:07,24:02:07,1229,26,,,,6464.74,0
4408030,24:02:33,24:02:33,10386,27,,,,6695.68,0
4408030,24:03:00,24:03:00,4362,28,,,,6910.73,
4408030,24:03:32,24:03:32,4363,29,,,,7088.75,0
4408030,24:04:18,24:04:18,4364,30,,,,7321.33,0
4408030,24:04:49,24:04:49,4365,31,,,,7517.94,0
4408030,24:05:11,24:05:11,4366,32,,,,7641.12,0
4408030,24:05:55,24:05:55,9878,33,,,,7802.53,0
4408030,24:06:17,24:06:17,4367,34,,,,7950.1,0
4408030,24:06:34,24:06:34,4368,35,,,,8044.46,0
4408030,24:07:16,24:07:16,4369,36,,,,8318.67,0
4408030,24:08:00,24:08:00,4370,37,,,,8530.95,
4408030,24:09:11,24:09:11,4371,38,,,,8818.73,0
4408030,24:09:46,24:09:46,4448,39,,,,9046.14,0
4408030,24:10:05,24:10:05,4449,40,,,,9173.02,0
4408030,24:10:48,24:10:48,4376,41,,,,9483.97,0
4408030,24:11:13,24:11:13,8064,42,,,,9663.01,0
4408030,24:12:08,24:12:08,427,43,,,,9919.85,0
4408030,24:13:00,24:13:00,428,44,,,,10204.06,
4408030,24:15:36,24:15:36,430,45,,,,10941.32,0
4408030,24:16:10,24:16:10,9578,46,,,,11160.68,0
4408030,24:17:12,24:17:12,432,47,,,,11415.1,0
4408030,24:18:45,24:18:45,433,48,,,,11859.75,0
4408030,24:19:21,24:19:21,434,49,,,,12059.96,0
4408030,24:20:02,24:20:02,435,50,,,,12272.95,0
4408030,24:20:36,24:20:36,10734,51,,,,12479.69,0
4408030,24:21:00,24:21:00,9833,52,,1,,12626.55,
4408040,23:48:00,23:48:00,10017,1,,,1,0,
4408040,23:49:24,23:49:24,4339,2,,,,820.42,0
4408040,23:49:48,23:49:48,4340,3,,,,1017.88,0
4408040,23:50:16,23:50:16,4341,4,,,,1273.52,0
4408040,23:50:47,23:50:47,4342,5,,,,1518.85,0
4408040,23:51:17,23:51:17,4343,6,,,,1738.04,0
4408040,23:51:47,23:51:47,4344,7,,,,1944.26,0
4408040,23:52:11,23:52:11,4345,8,,,,2104.94,0
4408040,23:52:38,23:52:38,4346,9,,,,2321.05,0
4408040,23:52:59,23:52:59,4347,10,,,,2479.28,0
4408040,23:53:32,23:53:32,4348,11,,,,2728.27,0
4408040,23:53:58,23:53:58,4349,12,,,,2933.11,0
4408040,23:54:22,23:54:22,4350,13,,,,3106.05,0
4408040,23:54:57,23:54:57,4351,14,,,,3336.23,0
4408040,23:55:13,23:55:13,4352,15,,,,3482.41,0
4408040,23:55:45,23:55:45,4353,16,,,,3712.32,0
4408040,23:56:20,23:56:20,1176,17,,,,3992.64,0
4408040,23:57:00,23:57:00,4354,18,,,,4297.43,
4408040,23:59:00,23:59:00,4355,19,,,,4929.7,
4408040,23:59:11,23:59:11,4356,20,,,,5020.77,0
4408040,23:59:46,23:59:46,4357,21,,,,5267.4,0
4408040,24:00:08,24:00:08,4358,22,,,,5433.34,0
4408040,24:00:45,24:00:45,4359,23,,,,5747.68,0
4408040,24:01:07,24:01:07,4360,24,,,,5926.98,0
4408040,24:01:39,24:01:39,4361,25,,,,6226.75,0
4408040,24:02:07,24:02:07,1229,26,,,,6464.74,0
4408040,24:02:33,24:02:33,10386,27,,,,6695.68,0
4408040,24:03:00,24:03:00,4362,28,,,,6910.73,
4408040,24:03:32,24:03:32,4363,29,,,,7088.75,0
4408040,24:04:18,24:04:18,4364,30,,,,7321.33,0
4408040,24:04:49,24:04:49,4365,31,,,,7517.94,0
4408040,24:05:11,24:05:11,4366,32,,,,7641.12,0
4408040,24:05:55,24:05:55,9878,33,,,,7802.53,0
4408040,24:06:17,24:06:17,4367,34,,,,7950.1,0
4408040,24:06:34,24:06:34,4368,35,,,,8044.46,0
4408040,24:07:16,24:07:16,4369,36,,,,8318.67,0
4408040,24:08:00,24:08:00,4370,37,,,,8530.95,
4408040,24:09:11,24:09:11,4371,38,,,,8818.73,0
4408040,24:09:46,24:09:46,4448,39,,,,9046.14,0
4408040,24:10:05,24:10:05,4449,40,,,,9173.02,0
4408040,24:10:48,24:10:48,4376,41,,,,9483.97,0
4408040,24:11:13,24:11:13,8064,42,,,,9663.01,0
4408040,24:12:08,24:12:08,427,43,,,,9919.85,0
4408040,24:13:00,24:13:00,428,44,,,,10204.06,
4408040,24:15:36,24:15:36,430,45,,,,10941.32,0
4408040,24:16:10,24:16:10,9578,46,,,,11160.68,0
4408040,24:17:12,24:17:12,432,47,,,,11415.1,0
4408040,24:18:45,24:18:45,433,48,,,,11859.75,0
4408040,24:19:21,24:19:21,434,49,,,,12059.96,0
4408040,24:20:02,24:20:02,435,50,,,,12272.95,0
4408040,24:20:36,24:20:36,10734,51,,,,12479.69,0
4408040,24:21:00,24:21:00,9833,52,,1,,12626.55,
4408050,23:48:00,23:48:00,10017,1,,,1,0,
4408050,23:49:24,23:49:24,4339,2,,,,820.42,0
4408050,23:49:48,23:49:48,4340,3,,,,1017.88,0
4408050,23:50:16,23:50:16,4341,4,,,,1273.52,0
4408050,23:50:47,23:50:47,4342,5,,,,1518.85,0
4408050,23:51:17,23:51:17,4343,6,,,,1738.04,0
4408050,23:51:47,23:51:47,4344,7,,,,1944.26,0
4408050,23:52:11,23:52:11,4345,8,,,,2104.94,0
4408050,23:52:38,23:52:38,4346,9,,,,2321.05,0
4408050,23:52:59,23:52:59,4347,10,,,,2479.28,0
4408050,23:53:32,23:53:32,4348,11,,,,2728.27,0
4408050,23:53:58,23:53:58,4349,12,,,,2933.11,0
4408050,23:54:22,23:54:22,4350,13,,,,3106.05,0
4408050,23:54:57,23:54:57,4351,14,,,,3336.23,0
4408050,23:55:13,23:55:13,4352,15,,,,3482.41,0
4408050,23:55:45,23:55:45,4353,16,,,,3712.32,0
4408050,23:56:20,23:56:20,1176,17,,,,3992.64,0
4408050,23:57:00,23:57:00,4354,18,,,,4297.43,
4408050,23:59:00,23:59:00,4355,19,,,,4929.7,
4408050,23:59:11,23:59:11,4356,20,,,,5020.77,0
4408050,23:59:46,23:59:46,4357,21,,,,5267.4,0
4408050,24:00:08,24:00:08,4358,22,,,,5433.34,0
4408050,24:00:45,24:00:45,4359,23,,,,5747.68,0
4408050,24:01:07,24:01:07,4360,24,,,,5926.98,0
4408050,24:01:39,24:01:39,4361,25,,,,6226.75,0
4408050,24:02:07,24:02:07,1229,26,,,,6464.74,0
4408050,24:02:33,24:02:33,10386,27,,,,6695.68,0
4408050,24:03:00,24:03:00,4362,28,,,,6910.73,
4408050,24:03:32,24:03:32,4363,29,,,,7088.75,0
4408050,24:04:18,24:04:18,4364,30,,,,7321.33,0
4408050,24:04:49,24:04:49,4365,31,,,,7517.94,0
4408050,24:05:11,24:05:11,4366,32,,,,7641.12,0
4408050,24:05:55,24:05:55,9878,33,,,,7802.53,0
4408050,24:06:17,24:06:17,4367,34,,,,7950.1,0
4408050,24:06:34,24:06:34,4368,35,,,,8044.46,0
4408050,24:07:16,24:07:16,4369,36,,,,8318.67,0
4408050,24:08:00,24:08:00,4370,37,,,,8530.95,
4408050,24:09:11,24:09:11,4371,38,,,,8818.73,0
4408050,24:09:46,24:09:46,4448,39,,,,9046.14,0
4408050,24:10:05,24:10:05,4449,40,,,,9173.02,0
4408050,24:10:48,24:10:48,4376,41,,,,9483.97,0
4408050,24:11:13,24:11:13,8064,42,,,,9663.01,0
4408050,24:12:08,24:12:08,427,43,,,,9919.85,0
4408050,24:13:00,24:13:00,428,44,,,,10204.06,
4408050,24:15:36,24:15:36,430,45,,,,10941.32,0
4408050,24:16:10,24:16:10,9578,46,,,,11160.68,0
4408050,24:17:12,24:17:12,432,47,,,,11415.1,0
4408050,24:18:45,24:18:45,433,48,,,,11859.75,0
4408050,24:19:21,24:19:21,434,49,,,,12059.96,0
4408050,24:20:02,24:20:02,435,50,,,,12272.95,0
4408050,24:20:36,24:20:36,10734,51,,,,12479.69,0
4408050,24:21:00,24:21:00,9833,52,,1,,12626.55,
4408060,23:48:00,23:48:00,10017,1,,,1,0,
4408060,23:49:24,23:49:24,4339,2,,,,820.42,0
4408060,23:49:48,23:49:48,4340,3,,,,1017.88,0
4408060,23:50:16,23:50:16,4341,4,,,,1273.52,0
4408060,23:50:47,23:50:47,4342,5,,,,1518.85,0
4408060,23:51:17,23:51:17,4343,6,,,,1738.04,0
4408060,23:51:47,23:51:47,4344,7,,,,1944.26,0
4408060,23:52:11,23:52:11,4345,8,,,,2104.94,0
4408060,23:52:38,23:52:38,4346,9,,,,2321.05,0
4408060,23:52:59,23:52:59,4347,10,,,,2479.28,0
4408060,23:53:32,23:53:32,4348,11,,,,2728.27,0
4408060,23:53:58,23:53:58,4349,12,,,,2933.11,0
4408060,23:54:22,23:54:22,4350,13,,,,3106.05,0
4408060,23:54:57,23:54:57,4351,14,,,,3336.23,0
4408060,23:55:13,23:55:13,4352,15,,,,3482.41,0
4408060,23:55:45,23:55:45,4353,16,,,,3712.32,0
4408060,23:56:20,23:56:20,1176,17,,,,3992.64,0
4408060,23:57:00,23:57:00,4354,18,,,,4297.43,
4408060,23:59:00,23:59:00,4355,19,,,,4929.7,
4408060,23:59:11,23:59:11,4356,20,,,,5020.77,0
4408060,23:59:46,23:59:46,4357,21,,,,5267.4,0
4408060,24:00:08,24:00:08,4358,22,,,,5433.34,0
4408060,24:00:45,24:00:45,4359,23,,,,5747.68,0
4408060,24:01:07,24:01:07,4360,24,,,,5926.98,0
4408060,24:01:39,24:01:39,4361,25,,,,6226.75,0
4408060,24:02:07,24:02:07,1229,26,,,,6464.74,0
4408060,24:02:33,24:02:33,10386,27,,,,6695.68,0
4408060,24:03:00,24:03:00,4362,28,,,,6910.73,
4408060,24:03:32,24:03:32,4363,29,,,,7088.75,0
4408060,24:04:18,24:04:18,4364,30,,,,7321.33,0
4408060,24:04:49,24:04:49,4365,31,,,,7517.94,0
4408060,24:05:11,24:05:11,4366,32,,,,7641.12,0
4408060,24:05:55,24:05:55,9878,33,,,,7802.53,0
4408060,24:06:17,24:06:17,4367,34,,,,7950.1,0
4408060,24:06:34,24:06:34,4368,35,,,,8044.46,0
4408060,24:07:16,24:07:16,4369,36,,,,8318.67,0
4408060,24:08:00,24:08:00,4370,37,,,,8530.95,
4408060,24:09:11,24:09:11,4371,38,,,,8818.73,0
4408060,24:09:46,24:09:46,4448,39,,,,9046.14,0
4408060,24:10:05,24:10:05,4449,40,,,,9173.02,0
4408060,24:10:48,24:10:48,4376,41,,,,9483.97,0
4408060,24:11:13,24:11:13,8064,42,,,,9663.01,0
4408060,24:12:08,24:12:08,427,43,,,,9919.85,0
4408060,24:13:00,24:13:00,428,44,,,,10204.06,
4408060,24:15:36,24:15:36,430,45,,,,10941.32,0
4408060,24:16:10,24:16:10,9578,46,,,,11160.68,0
4408060,24:17:12,24:17:12,432,47,,,,11415.1,0
4408060,24:18:45,24:18:45,433,48,,,,11859.75,0
4408060,24:19:21,24:19:21,434,49,,,,12059.96,0
4408060,24:20:02,24:20:02,435,50,,,,12272.95,0
4408060,24:20:36,24:20:36,10734,51,,,,12479.69,0
4408060,24:21:00,24:21:00,9833,52,,1,,12626.55,
4408080,23:48:00,23:48:00,10017,1,,,1,0,
4408080,23:49:24,23:49:24,4339,2,,,,820.42,0
4408080,23:49:48,23:49:48,4340,3,,,,1017.88,0
4408080,23:50:16,23:50:16,4341,4,,,,1273.52,0
4408080,23:50:47,23:50:47,4342,5,,,,1518.85,0
4408080,23:51:17,23:51:17,4343,6,,,,1738.04,0
4408080,23:51:47,23:51:47,4344,7,,,,1944.26,0
4408080,23:52:11,23:52:11,4345,8,,,,2104.94,0
4408080,23:52:38,23:52:38,4346,9,,,,2321.05,0
4408080,23:52:59,23:52:59,4347,10,,,,2479.28,0
4408080,23:53:32,23:53:32,4348,11,,,,2728.27,0
4408080,23:53:58,23:53:58,4349,12,,,,2933.11,0
4408080,23:54:22,23:54:22,4350,13,,,,3106.05,0
4408080,23:54:57,23:54:57,4351,14,,,,3336.23,0
4408080,23:55:13,23:55:13,4352,15,,,,3482.41,0
4408080,23:55:45,23:55:45,4353,16,,,,3712.32,0
4408080,23:56:20,23:56:20,1176,17,,,,3992.64,0
4408080,23:57:00,23:57:00,4354,18,,,,4297.43,
4408080,23:59:00,23:59:00,4355,19,,,,4929.7,
4408080,23:59:11,23:59:11,4356,20,,,,5020.77,0
4408080,23:59:46,23:59:46,4357,21,,,,5267.4,0
4408080,24:00:08,24:00:08,4358,22,,,,5433.34,0
4408080,24:00:45,24:00:45,4359,23,,,,5747.68,0
4408080,24:01:07,24:01:07,4360,24,,,,5926.98,0
4408080,24:01:39,24:01:39,4361,25,,,,6226.75,0
4408080,24:02:07,24:02:07,1229,26,,,,6464.74,0
4408080,24:02:33,24:02:33,10386,27,,,,6695.68,0
4408080,24:03:00,24:03:00,4362,28,,,,6910.73,
4408080,24:03:32,24:03:32,4363,29,,,,7088.75,0
4408080,24:04:18,24:04:18,4364,30,,,,7321.33,0
4408080,24:04:49,24:04:49,4365,31,,,,7517.94,0
4408080,24:05:11,24:05:11,4366,32,,,,7641.12,0
4408080,24:05:55,24:05:55,9878,33,,,,7802.53,0
4408080,24:06:17,24:06:17,4367,34,,,,7950.1,0
4408080,24:06:34,24:06:34,4368,35,,,,8044.46,0
4408080,24:07:16,24:07:16,4369,36,,,,8318.67,0
4408080,24:08:00,24:08:00,4370,37,,,,8530.95,
4408080,24:09:11,24:09:11,4371,38,,,,8818.73,0
4408080,24:09:46,24:09:46,4448,39,,,,9046.14,0
4408080,24:10:05,24:10:05,4449,40,,,,9173.02,0
4408080,24:10:48,24:10:48,4376,41,,,,9483.97,0
4408080,24:11:13,24:11:13,8064,42,,,,9663.01,0
4408080,24:12:08,24:12:08,427,43,,,,9919.85,0
4408080,24:13:00,24:13:00,428,44,,,,10204.06,
4408080,24:15:36,24:15:36,430,45,,,,10941.32,0
4408080,24:16:10,24:16:10,9578,46,,,,11160.68,0
4408080,24:17:12,24:17:12,432,47,,,,11415.1,0
4408080,24:18:45,24:18:45,433,48,,,,11859.75,0
4408080,24:19:21,24:19:21,434,49,,,,12059.96,0
4408080,24:20:02,24:20:02,435,50,,,,12272.95,0
4408080,24:20:36,24:20:36,10734,51,,,,12479.69,0
4408080,24:21:00,24:21:00,9833,52,,1,,12626.55,
4562070,06:48:00,06:48:00,10017,1,,,1,0,
4562070,06:49:33,06:49:33,4339,2,,,,820.42,0
4562070,06:50:00,06:50:00,4340,3,,,,1017.88,0
4562070,06:50:32,06:50:32,4341,4,,,,1273.52,0
4562070,06:51:05,06:51:05,4342,5,,,,1518.85,0
4562070,06:51:39,06:51:39,4343,6,,,,1738.04,0
4562070,06:52:13,06:52:13,4344,7,,,,1944.26,0
4562070,06:52:39,06:52:39,4345,8,,,,2104.94,0
4562070,06:53:09,06:53:09,4346,9,,,,2321.05,0
4562070,06:53:32,06:53:32,4347,10,,,,2479.28,0
4562070,06:54:09,06:54:09,4348,11,,,,2728.27,0
4562070,06:54:38,06:54:38,4349,12,,,,2933.11,0
4562070,06:55:04,06:55:04,4350,13,,,,3106.05,0
4562070,06:55:43,06:55:43,4351,14,,,,3336.23,0
4562070,06:56:01,06:56:01,4352,15,,,,3482.41,0
4562070,06:56:36,06:56:36,4353,16,,,,3712.32,0
4562070,06:57:15,06:57:15,1176,17,,,,3992.64,0
4562070,06:58:00,06:58:00,4354,18,,,,4297.43,
4562070,07:00:00,07:00:00,4355,19,,,,4929.7,
4562070,07:00:11,07:00:11,4356,20,,,,5020.77,0
4562070,07:00:46,07:00:46,4357,21,,,,5267.4,0
4562070,07:01:08,07:01:08,4358,22,,,,5433.34,0
4562070,07:01:45,07:01:45,4359,23,,,,5747.68,0
4562070,07:02:07,07:02:07,4360,24,,,,5926.98,0
4562070,07:02:39,07:02:39,4361,25,,,,6226.75,0
4562070,07:03:07,07:03:07,1229,26,,,,6464.74,0
4562070,07:03:33,07:03:33,10386,27,,,,6695.68,0
4562070,07:04:00,07:04:00,4362,28,,,,6910.73,
4562070,07:04:32,07:04:32,4363,29,,,,7088.75,0
4562070,07:05:18,07:05:18,4364,30,,,,7321.33,0
4562070,07:05:49,07:05:49,4365,31,,,,7517.94,0
4562070,07:06:11,07:06:11,4366,32,,,,7641.12,0
4562070,07:06:55,07:06:55,9878,33,,,,7802.53,0
4562070,07:07:17,07:07:17,4367,34,,,,7950.1,0
4562070,07:07:34,07:07:34,4368,35,,,,8044.46,0
4562070,07:08:16,07:08:16,4369,36,,,,8318.67,0
4562070,07:09:00,07:09:00,4370,37,,,,8530.95,
4562070,07:10:11,07:10:11,4371,38,,,,8818.73,0
4562070,07:10:46,07:10:46,4448,39,,,,9046.14,0
4562070,07:11:05,07:11:05,4449,40,,,,9173.02,0
4562070,07:11:48,07:11:48,4376,41,,,,9483.97,0
4562070,07:12:13,07:12:13,8064,42,,,,9663.01,0
4562070,07:13:08,07:13:08,427,43,,,,9919.85,0
4562070,07:14:00,07:14:00,428,44,,,,10204.06,
4562070,07:17:35,07:17:35,430,45,,,,10941.32,0
4562070,07:18:22,07:18:22,9578,46,,,,11160.68,0
4562070,07:19:47,07:19:47,432,47,,,,11415.1,0
4562070,07:21:54,07:21:54,433,48,,,,11859.75,0
4562070,07:22:44,07:22:44,434,49,,,,12059.96,0
4562070,07:23:40,07:23:40,435,50,,,,12272.95,0
4562070,07:24:27,07:24:27,10734,51,,,,12479.69,0
4562070,07:25:00,07:25:00,9833,52,,1,,12626.55,
4677090,19:18:00,19:18:00,10017,1,,,1,0,
4677090,19:20:01,19:20:01,4339,2,,,,820.42,0
4677090,19:20:36,19:20:36,4340,3,,,,1017.88,0
4677090,19:21:17,19:21:17,4341,4,,,,1273.52,0
4677090,19:22:01,19:22:01,4342,5,,,,1518.85,0
4677090,19:22:45,19:22:45,4343,6,,,,1738.04,0
4677090,19:23:29,19:23:29,4344,7,,,,1944.26,0
4677090,19:24:03,19:24:03,4345,8,,,,2104.94,0
4677090,19:24:42,19:24:42,4346,9,,,,2321.05,0
4677090,19:25:12,19:25:12,4347,10,,,,2479.28,0
4677090,19:26:00,19:26:00,4348,11,,,,2728.27,0
4677090,19:26:37,19:26:37,4349,12,,,,2933.11,0
4677090,19:27:12,19:27:12,4350,13,,,,3106.05,0
4677090,19:28:02,19:28:02,4351,14,,,,3336.23,0
4677090,19:28:25,19:28:25,4352,15,,,,3482.41,0
4677090,19:29:11,19:29:11,4353,16,,,,3712.32,0
4677090,19:30:02,19:30:02,1176,17,,,,3992.64,0
4677090,19:31:00,19:31:00,4354,18,,,,4297.43,
4677090,19:33:00,19:33:00,4355,19,,,,4929.7,
4677090,19:33:14,19:33:14,4356,20,,,,5020.77,0
4677090,19:33:58,19:33:58,4357,21,,,,5267.4,0
4677090,19:34:25,19:34:25,4358,22,,,,5433.34,0
4677090,19:35:11,19:35:11,4359,23,,,,5747.68,0
4677090,19:35:39,19:35:39,4360,24,,,,5926.98,0
4677090,19:36:18,19:36:18,4361,25,,,,6226.75,0
4677090,19:36:54,19:36:54,1229,26,,,,6464.74,0
4677090,19:37:26,19:37:26,10386,27,,,,6695.68,0
4677090,19:38:00,19:38:00,4362,28,,,,6910.73,
4677090,19:38:32,19:38:32,4363,29,,,,7088.75,0
4677090,19:39:18,19:39:18,4364,30,,,,7321.33,0
4677090,19:39:49,19:39:49,4365,31,,,,7517.94,0
4677090,19:40:11,19:40:11,4366,32,,,,7641.12,0
4677090,19:40:55,19:40:55,9878,33,,,,7802.53,0
4677090,19:41:17,19:41:17,4367,34,,,,7950.1,0
4677090,19:41:34,19:41:34,4368,35,,,,8044.46,0
4677090,19:42:16,19:42:16,4369,36,,,,8318.67,0
4677090,19:43:00,19:43:00,4370,37,,,,8530.95,
4677090,19:44:26,19:44:26,4371,38,,,,8818.73,0
4677090,19:45:08,19:45:08,4448,39,,,,9046.14,0
4677090,19:45:30,19:45:30,4449,40,,,,9173.02,0
4677090,19:46:22,19:46:22,4376,41,,,,9483.97,0
4677090,19:46:51,19:46:51,8064,42,,,,9663.01,0
4677090,19:47:58,19:47:58,427,43,,,,9919.85,0
4677090,19:49:00,19:49:00,428,44,,,,10204.06,
4677090,19:52:15,19:52:15,430,45,,,,10941.32,0
4677090,19:52:58,19:52:58,9578,46,,,,11160.68,0
4677090,19:54:16,19:54:16,432,47,,,,11415.1,0
4677090,19:56:11,19:56:11,433,48,,,,11859.75,0
4677090,19:56:56,19:56:56,434,49,,,,12059.96,0
4677090,19:57:47,19:57:47,435,50,,,,12272.95,0
4677090,19:58:30,19:58:30,10734,51,,,,12479.69,0
4677090,19:59:00,19:59:00,9833,52,,1,,12626.55,
4677100,19:18:00,19:18:00,10017,1,,,1,0,
4677100,19:20:01,19:20:01,4339,2,,,,820.42,0
4677100,19:20:36,19:20:36,4340,3,,,,1017.88,0
4677100,19:21:17,19:21:17,4341,4,,,,1273.52,0
4677100,19:22:01,19:22:01,4342,5,,,,1518.85,0
4677100,19:22:45,19:22:45,4343,6,,,,1738.04,0
4677100,19:23:29,19:23:29,4344,7,,,,1944.26,0
4677100,19:24:03,19:24:03,4345,8,,,,2104.94,0
4677100,19:24:42,19:24:42,4346,9,,,,2321.05,0
4677100,19:25:12,19:25:12,4347,10,,,,2479.28,0
4677100,19:26:00,19:26:00,4348,11,,,,2728.27,0
4677100,19:26:37,19:26:37,4349,12,,,,2933.11,0
4677100,19:27:12,19:27:12,4350,13,,,,3106.05,0
4677100,19:28:02,19:28:02,4351,14,,,,3336.23,0
4677100,19:28:25,19:28:25,4352,15,,,,3482.41,0
4677100,19:29:11,19:29:11,4353,16,,,,3712.32,0
4677100,19:30:02,19:30:02,1176,17,,,,3992.64,0
4677100,19:31:00,19:31:00,4354,18,,,,4297.43,
4677100,19:33:00,19:33:00,4355,19,,,,4929.7,
4677100,19:33:14,19:33:14,4356,20,,,,5020.77,0
4677100,19:33:58,19:33:58,4357,21,,,,5267.4,0
4677100,19:34:25,19:34:25,4358,22,,,,5433.34,0
4677100,19:35:11,19:35:11,4359,23,,,,5747.68,0
4677100,19:35:39,19:35:39,4360,24,,,,5926.98,0
4677100,19:36:18,19:36:18,4361,25,,,,6226.75,0
4677100,19:36:54,19:36:54,1229,26,,,,6464.74,0
4677100,19:37:26,19:37:26,10386,27,,,,6695.68,0
4677100,19:38:00,19:38:00,4362,28,,,,6910.73,
4677100,19:38:32,19:38:32,4363,29,,,,7088.75,0
4677100,19:39:18,19:39:18,4364,30,,,,7321.33,0
4677100,19:39:49,19:39:49,4365,31,,,,7517.94,0
4677100,19:40:11,19:40:11,4366,32,,,,7641.12,0
4677100,19:40:55,19:40:55,9878,33,,,,7802.53,0
4677100,19:41:17,19:41:17,4367,34,,,,7950.1,0
4677100,19:41:34,19:41:34,4368,35,,,,8044.46,0
4677100,19:42:16,19:42:16,4369,36,,,,8318.67,0
4677100,19:43:00,19:43:00,4370,37,,,,8530.95,
4677100,19:44:26,19:44:26,4371,38,,,,8818.73,0
4677100,19:45:08,19:45:08,4448,39,,,,9046.14,0
4677100,19:45:30,19:45:30,4449,40,,,,9173.02,0
4677100,19:46:22,19:46:22,4376,41,,,,9483.97,0
4677100,19:46:51,19:46:51,8064,42,,,,9663.01,0
4677100,19:47:58,19:47:58,427,43,,,,9919.85,0
4677100,19:49:00,19:49:00,428,44,,,,10204.06,
4677100,19:52:15,19:52:15,430,45,,,,10941.32,0
4677100,19:52:58,19:52:58,9578,46,,,,11160.68,0
4677100,19:54:16,19:54:16,432,47,,,,11415.1,0
4677100,19:56:11,19:56:11,433,48,,,,11859.75,0
4677100,19:56:56,19:56:56,434,49,,,,12059.96,0
4677100,19:57:47,19:57:47,435,50,,,,12272.95,0
4677100,19:58:30,19:58:30,10734,51,,,,12479.69,0
4677100,19:59:00,19:59:00,9833,52,,1,,12626.55,
4677110,19:18:00,19:18:00,10017,1,,,1,0,
4677110,19:20:01,19:20:01,4339,2,,,,820.42,0
4677110,19:20:36,19:20:36,4340,3,,,,1017.88,0
4677110,19:21:17,19:21:17,4341,4,,,,1273.52,0
4677110,19:22:01,19:22:01,4342,5,,,,1518.85,0
4677110,19:22:45,19:22:45,4343,6,,,,1738.04,0
4677110,19:23:29,19:23:29,4344,7,,,,1944.26,0
4677110,19:24:03,19:24:03,4345,8,,,,2104.94,0
4677110,19:24:42,19:24:42,4346,9,,,,2321.05,0
4677110,19:25:12,19:25:12,4347,10,,,,2479.28,0
4677110,19:26:00,19:26:00,4348,11,,,,2728.27,0
4677110,19:26:37,19:26:37,4349,12,,,,2933.11,0
4677110,19:27:12,19:27:12,4350,13,,,,3106.05,0
4677110,19:28:02,19:28:02,4351,14,,,,3336.23,0
4677110,19:28:25,19:28:25,4352,15,,,,3482.41,0
4677110,19:29:11,19:29:11,4353,16,,,,3712.32,0
4677110,19:30:02,19:30:02,1176,17,,,,3992.64,0
4677110,19:31:00,19:31:00,4354,18,,,,4297.43,
4677110,19:33:00,19:33:00,4355,19,,,,4929.7,
4677110,19:33:14,19:33:14,4356,20,,,,5020.77,0
4677110,19:33:58,19:33:58,4357,21,,,,5267.4,0
4677110,19:34:25,19:34:25,4358,22,,,,5433.34,0
4677110,19:35:11,19:35:11,4359,23,,,,5747.68,0
4677110,19:35:39,19:35:39,4360,24,,,,5926.98,0
4677110,19:36:18,19:36:18,4361,25,,,,6226.75,0
4677110,19:36:54,19:36:54,1229,26,,,,6464.74,0
4677110,19:37:26,19:37:26,10386,27,,,,6695.68,0
4677110,19:38:00,19:38:00,4362,28,,,,6910.73,
4677110,19:38:32,19:38:32,4363,29,,,,7088.75,0
4677110,19:39:18,19:39:18,4364,30,,,,7321.33,0
4677110,19:39:49,19:39:49,4365,31,,,,7517.94,0
4677110,19:40:11,19:40:11,4366,32,,,,7641.12,0
4677110,19:40:55,19:40:55,9878,33,,,,7802.53,0
4677110,19:41:17,19:41:17,4367,34,,,,7950.1,0
4677110,19:41:34,19:41:34,4368,35,,,,8044.46,0
4677110,19:42:16,19:42:16,4369,36,,,,8318.67,0
4677110,19:43:00,19:43:00,4370,37,,,,8530.95,
4677110,19:44:26,19:44:26,4371,38,,,,8818.73,0
4677110,19:45:08,19:45:08,4448,39,,,,9046.14,0
4677110,19:45:30,19:45:30,4449,40,,,,9173.02,0
4677110,19:46:22,19:46:22,4376,41,,,,9483.97,0
4677110,19:46:51,19:46:51,8064,42,,,,9663.01,0
4677110,19:47:58,19:47:58,427,43,,,,9919.85,0
4677110,19:49:00,19:49:00,428,44,,,,10204.06,
4677110,19:52:15,19:52:15,430,45,,,,10941.32,0
4677110,19:52:58,19:52:58,9578,46,,,,11160.68,0
4677110,19:54:16,19:54:16,432,47,,,,11415.1,0
4677110,19:56:11,19:56:11,433,48,,,,11859.75,0
4677110,19:56:56,19:56:56,434,49,,,,12059.96,0
4677110,19:57:47,19:57:47,435,50,,,,12272.95,0
4677110,19:58:30,19:58:30,10734,51,,,,12479.69,0
4677110,19:59:00,19:59:00,9833,52,,1,,12626.55,
4677120,19:18:00,19:18:00,10017,1,,,1,0,
4677120,19:20:01,19:20:01,4339,2,,,,820.42,0
4677120,19:20:36,19:20:36,4340,3,,,,1017.88,0
4677120,19:21:17,19:21:17,4341,4,,,,1273.52,0
4677120,19:22:01,19:22:01,4342,5,,,,1518.85,0
4677120,19:22:45,19:22:45,4343,6,,,,1738.04,0
4677120,19:23:29,19:23:29,4344,7,,,,1944.26,0
4677120,19:24:03,19:24:03,4345,8,,,,2104.94,0
4677120,19:24:42,19:24:42,4346,9,,,,2321.05,0
4677120,19:25:12,19:25:12,4347,10,,,,2479.28,0
4677120,19:26:00,19:26:00,4348,11,,,,2728.27,0
4677120,19:26:37,19:26:37,4349,12,,,,2933.11,0
4677120,19:27:12,19:27:12,4350,13,,,,3106.05,0
4677120,19:28:02,19:28:02,4351,14,,,,3336.23,0
4677120,19:28:25,19:28:25,4352,15,,,,3482.41,0
4677120,19:29:11,19:29:11,4353,16,,,,3712.32,0
4677120,19:30:02,19:30:02,1176,17,,,,3992.64,0
4677120,19:31:00,19:31:00,4354,18,,,,4297.43,
4677120,19:33:00,19:33:00,4355,19,,,,4929.7,
4677120,19:33:14,19:33:14,4356,20,,,,5020.77,0
4677120,19:33:58,19:33:58,4357,21,,,,5267.4,0
4677120,19:34:25,19:34:25,4358,22,,,,5433.34,0
4677120,19:35:11,19:35:11,4359,23,,,,5747.68,0
4677120,19:35:39,19:35:39,4360,24,,,,5926.98,0
4677120,19:36:18,19:36:18,4361,25,,,,6226.75,0
4677120,19:36:54,19:36:54,1229,26,,,,6464.74,0
4677120,19:37:26,19:37:26,10386,27,,,,6695.68,0
4677120,19:38:00,19:38:00,4362,28,,,,6910.73,
4677120,19:38:32,19:38:32,4363,29,,,,7088.75,0
4677120,19:39:18,19:39:18,4364,30,,,,7321.33,0
4677120,19:39:49,19:39:49,4365,31,,,,7517.94,0
4677120,19:40:11,19:40:11,4366,32,,,,7641.12,0
4677120,19:40:55,19:40:55,9878,33,,,,7802.53,0
4677120,19:41:17,19:41:17,4367,34,,,,7950.1,0
4677120,19:41:34,19:41:34,4368,35,,,,8044.46,0
4677120,19:42:16,19:42:16,4369,36,,,,8318.67,0
4677120,19:43:00,19:43:00,4370,37,,,,8530.95,
4677120,19:44:26,19:44:26,4371,38,,,,8818.73,0
4677120,19:45:08,19:45:08,4448,39,,,,9046.14,0
4677120,19:45:30,19:45:30,4449,40,,,,9173.02,0
4677120,19:46:22,19:46:22,4376,41,,,,9483.97,0
4677120,19:46:51,19:46:51,8064,42,,,,9663.01,0
4677120,19:47:58,19:47:58,427,43,,,,9919.85,0
4677120,19:49:00,19:49:00,428,44,,,,10204.06,
4677120,19:52:15,19:52:15,430,45,,,,10941.32,0
4677120,19:52:58,19:52:58,9578,46,,,,11160.68,0
4677120,19:54:16,19:54:16,432,47,,,,11415.1,0
4677120,19:56:11,19:56:11,433,48,,,,11859.75,0
4677120,19:56:56,19:56:56,434,49,,,,12059.96,0
4677120,19:57:47,19:57:47,435,50,,,,12272.95,0
4677120,19:58:30,19:58:30,10734,51,,,,12479.69,0
4677120,19:59:00,19:59:00,9833,52,,1,,12626.55,
4677130,19:18:00,19:18:00,10017,1,,,1,0,
4677130,19:20:01,19:20:01,4339,2,,,,820.42,0
4677130,19:20:36,19:20:36,4340,3,,,,1017.88,0
4677130,19:21:17,19:21:17,4341,4,,,,1273.52,0
4677130,19:22:01,19:22:01,4342,5,,,,1518.85,0
4677130,19:22:45,19:22:45,4343,6,,,,1738.04,0
4677130,19:23:29,19:23:29,4344,7,,,,1944.26,0
4677130,19:24:03,19:24:03,4345,8,,,,2104.94,0
4677130,19:24:42,19:24:42,4346,9,,,,2321.05,0
4677130,19:25:12,19:25:12,4347,10,,,,2479.28,0
4677130,19:26:00,19:26:00,4348,11,,,,2728.27,0
4677130,19:26:37,19:26:37,4349,12,,,,2933.11,0
4677130,19:27:12,19:27:12,4350,13,,,,3106.05,0
4677130,19:28:02,19:28:02,4351,14,,,,3336.23,0
4677130,19:28:25,19:28:25,4352,15,,,,3482.41,0
4677130,19:29:11,19:29:11,4353,16,,,,3712.32,0
4677130,19:30:02,19:30:02,1176,17,,,,3992.64,0
4677130,19:31:00,19:31:00,4354,18,,,,4297.43,
4677130,19:33:00,19:33:00,4355,19,,,,4929.7,
4677130,19:33:14,19:33:14,4356,20,,,,5020.77,0
4677130,19:33:58,19:33:58,4357,21,,,,5267.4,0
4677130,19:34:25,19:34:25,4358,22,,,,5433.34,0
4677130,19:35:11,19:35:11,4359,23,,,,5747.68,0
4677130,19:35:39,19:35:39,4360,24,,,,5926.98,0
4677130,19:36:18,19:36:18,4361,25,,,,6226.75,0
4677130,19:36:54,19:36:54,1229,26,,,,6464.74,0
4677130,19:37:26,19:37:26,10386,27,,,,6695.68,0
4677130,19:38:00,19:38:00,4362,28,,,,6910.73,
4677130,19:38:32,19:38:32,4363,29,,,,7088.75,0
4677130,19:39:18,19:39:18,4364,30,,,,7321.33,0
4677130,19:39:49,19:39:49,4365,31,,,,7517.94,0
4677130,19:40:11,19:40:11,4366,32,,,,7641.12,0
4677130,19:40:55,19:40:55,9878,33,,,,7802.53,0
4677130,19:41:17,19:41:17,4367,34,,,,7950.1,0
4677130,19:41:34,19:41:34,4368,35,,,,8044.46,0
4677130,19:42:16,19:42:16,4369,36,,,,8318.67,0
4677130,19:43:00,19:43:00,4370,37,,,,8530.95,
4677130,19:44:26,19:44:26,4371,38,,,,8818.73,0
4677130,19:45:08,19:45:08,4448,39,,,,9046.14,0
4677130,19:45:30,19:45:30,4449,40,,,,9173.02,0
4677130,19:46:22,19:46:22,4376,41,,,,9483.97,0
4677130,19:46:51,19:46:51,8064,42,,,,9663.01,0
4677130,19:47:58,19:47:58,427,43,,,,9919.85,0
4677130,19:49:00,19:49:00,428,44,,,,10204.06,
4677130,19:52:15,19:52:15,430,45,,,,10941.32,0
4677130,19:52:58,19:52:58,9578,46,,,,11160.68,0
4677130,19:54:16,19:54:16,432,47,,,,11415.1,0
4677130,19:56:11,19:56:11,433,48,,,,11859.75,0
4677130,19:56:56,19:56:56,434,49,,,,12059.96,0
4677130,19:57:47,19:57:47,435,50,,,,12272.95,0
4677130,19:58:30,19:58:30,10734,51,,,,12479.69,0
4677130,19:59:00,19:59:00,9833,52,,1,,12626.55,
4867090,23:48:00,23:48:00,10017,1,,,1,0,
4867090,23:49:24,23:49:24,4339,2,,,,820.42,0
4867090,23:49:48,23:49:48,4340,3,,,,1017.88,0
4867090,23:50:16,23:50:16,4341,4,,,,1273.52,0
4867090,23:50:47,23:50:47,4342,5,,,,1518.85,0
4867090,23:51:17,23:51:17,4343,6,,,,1738.04,0
4867090,23:51:47,23:51:47,4344,7,,,,1944.26,0
4867090,23:52:11,23:52:11,4345,8,,,,2104.94,0
4867090,23:52:38,23:52:38,4346,9,,,,2321.05,0
4867090,23:52:59,23:52:59,4347,10,,,,2479.28,0
4867090,23:53:32,23:53:32,4348,11,,,,2728.27,0
4867090,23:53:58,23:53:58,4349,12,,,,2933.11,0
4867090,23:54:22,23:54:22,4350,13,,,,3106.05,0
4867090,23:54:57,23:54:57,4351,14,,,,3336.23,0
4867090,23:55:13,23:55:13,4352,15,,,,3482.41,0
4867090,23:55:45,23:55:45,4353,16,,,,3712.32,0
4867090,23:56:20,23:56:20,1176,17,,,,3992.64,0
4867090,23:57:00,23:57:00,4354,18,,,,4297.43,
4867090,23:59:00,23:59:00,4355,19,,,,4929.7,
4867090,23:59:11,23:59:11,4356,20,,,,5020.77,0
4867090,23:59:46,23:59:46,4357,21,,,,5267.4,0
4867090,24:00:08,24:00:08,4358,22,,,,5433.34,0
4867090,24:00:45,24:00:45,4359,23,,,,5747.68,0
4867090,24:01:07,24:01:07,4360,24,,,,5926.98,0
4867090,24:01:39,24:01:39,4361,25,,,,6226.75,0
4867090,24:02:07,24:02:07,1229,26,,,,6464.74,0
4867090,24:02:33,24:02:33,10386,27,,,,6695.68,0
4867090,24:03:00,24:03:00,4362,28,,,,6910.73,
4867090,24:03:32,24:03:32,4363,29,,,,7088.75,0
4867090,24:04:18,24:04:18,4364,30,,,,7321.33,0
4867090,24:04:49,24:04:49,4365,31,,,,7517.94,0
4867090,24:05:11,24:05:11,4366,32,,,,7641.12,0
4867090,24:05:55,24:05:55,9878,33,,,,7802.53,0
4867090,24:06:17,24:06:17,4367,34,,,,7950.1,0
4867090,24:06:34,24:06:34,4368,35,,,,8044.46,0
4867090,24:07:16,24:07:16,4369,36,,,,8318.67,0
4867090,24:08:00,24:08:00,4370,37,,,,8530.95,
4867090,24:09:11,24:09:11,4371,38,,,,8818.73,0
4867090,24:09:46,24:09:46,4448,39,,,,9046.14,0
4867090,24:10:05,24:10:05,4449,40,,,,9173.02,0
4867090,24:10:48,24:10:48,4376,41,,,,9483.97,0
4867090,24:11:13,24:11:13,8064,42,,,,9663.01,0
4867090,24:12:08,24:12:08,427,43,,,,9919.85,0
4867090,24:13:00,24:13:00,428,44,,,,10204.06,
4867090,24:15:36,24:15:36,430,45,,,,10941.32,0
4867090,24:16:10,24:16:10,9578,46,,,,11160.68,0
4867090,24:17:12,24:17:12,432,47,,,,11415.1,0
4867090,24:18:45,24:18:45,433,48,,,,11859.75,0
4867090,24:19:21,24:19:21,434,49,,,,12059.96,0
4867090,24:20:02,24:20:02,435,50,,,,12272.95,0
4867090,24:20:36,24:20:36,10734,51,,,,12479.69,0
4867090,24:21:00,24:21:00,9833,52,,1,,12626.55,
4867100,23:48:00,23:48:00,10017,1,,,1,0,
4867100,23:49:24,23:49:24,4339,2,,,,820.42,0
4867100,23:49:48,23:49:48,4340,3,,,,1017.88,0
4867100,23:50:16,23:50:16,4341,4,,,,1273.52,0
4867100,23:50:47,23:50:47,4342,5,,,,1518.85,0
4867100,23:51:17,23:51:17,4343,6,,,,1738.04,0
4867100,23:51:47,23:51:47,4344,7,,,,1944.26,0
4867100,23:52:11,23:52:11,4345,8,,,,2104.94,0
4867100,23:52:38,23:52:38,4346,9,,,,2321.05,0
4867100,23:52:59,23:52:59,4347,10,,,,2479.28,0
4867100,23:53:32,23:53:32,4348,11,,,,2728.27,0
4867100,23:53:58,23:53:58,4349,12,,,,2933.11,0
4867100,23:54:22,23:54:22,4350,13,,,,3106.05,0
4867100,23:54:57,23:54:57,4351,14,,,,3336.23,0
4867100,23:55:13,23:55:13,4352,15,,,,3482.41,0
4867100,23:55:45,23:55:45,4353,16,,,,3712.32,0
4867100,23:56:20,23:56:20,1176,17,,,,3992.64,0
4867100,23:57:00,23:57:00,4354,18,,,,4297.43,
4867100,23:59:00,23:59:00,4355,19,,,,4929.7,
4867100,23:59:11,23:59:11,4356,20,,,,5020.77,0
4867100,23:59:46,23:59:46,4357,21,,,,5267.4,0
4867100,24:00:08,24:00:08,4358,22,,,,5433.34,0
4867100,24:00:45,24:00:45,4359,23,,,,5747.68,0
4867100,24:01:07,24:01:07,4360,24,,,,5926.98,0
4867100,24:01:39,24:01:39,4361,25,,,,6226.75,0
4867100,24:02:07,24:02:07,1229,26,,,,6464.74,0
4867100,24:02:33,24:02:33,10386,27,,,,6695.68,0
4867100,24:03:00,24:03:00,4362,28,,,,6910.73,
4867100,24:03:32,24:03:32,4363,29,,,,7088.75,0
4867100,24:04:18,24:04:18,4364,30,,,,7321.33,0
4867100,24:04:49,24:04:49,4365,31,,,,7517.94,0
4867100,24:05:11,24:05:11,4366,32,,,,7641.12,0
4867100,24:05:55,24:05:55,9878,33,,,,7802.53,0
4867100,24:06:17,24:06:17,4367,34,,,,7950.1,0
4867100,24:06:34,24:06:34,4368,35,,,,8044.46,0
4867100,24:07:16,24:07:16,4369,36,,,,8318.67,0
4867100,24:08:00,24:08:00,4370,37,,,,8530.95,
4867100,24:09:11,24:09:11,4371,38,,,,8818.73,0
4867100,24:09:46,24:09:46,4448,39,,,,9046.14,0
4867100,24:10:05,24:10:05,4449,40,,,,9173.02,0
4867100,24:10:48,24:10:48,4376,41,,,,9483.97,0
4867100,24:11:13,24:11:13,8064,42,,,,9663.01,0
4867100,24:12:08,24:12:08,427,43,,,,9919.85,0
4867100,24:13:00,24:13:00,428,44,,,,10204.06,
4867100,24:15:36,24:15:36,430,45,,,,10941.32,0
4867100,24:16:10,24:16:10,9578,46,,,,11160.68,0
4867100,24:17:12,24:17:12,432,47,,,,11415.1,0
4867100,24:18:45,24:18:45,433,48,,,,11859.75,0
4867100,24:19:21,24:19:21,434,49,,,,12059.96,0
4867100,24:20:02,24:20:02,435,50,,,,12272.95,0
4867100,24:20:36,24:20:36,10734,51,,,,12479.69,0
4867100,24:21:00,24:21:00,9833,52,,1,,12626.55,
4867110,23:48:00,23:48:00,10017,1,,,1,0,
4867110,23:49:24,23:49:24,4339,2,,,,820.42,0
4867110,23:49:48,23:49:48,4340,3,,,,1017.88,0
4867110,23:50:16,23:50:16,4341,4,,,,1273.52,0
4867110,23:50:47,23:50:47,4342,5,,,,1518.85,0
4867110,23:51:17,23:51:17,4343,6,,,,1738.04,0
4867110,23:51:47,23:51:47,4344,7,,,,1944.26,0
4867110,23:52:11,23:52:11,4345,8,,,,2104.94,0
4867110,23:52:38,23:52:38,4346,9,,,,2321.05,0
4867110,23:52:59,23:52:59,4347,10,,,,2479.28,0
4867110,23:53:32,23:53:32,4348,11,,,,2728.27,0
4867110,23:53:58,23:53:58,4349,12,,,,2933.11,0
4867110,23:54:22,23:54:22,4350,13,,,,3106.05,0
4867110,23:54:57,23:54:57,4351,14,,,,3336.23,0
4867110,23:55:13,23:55:13,4352,15,,,,3482.41,0
4867110,23:55:45,23:55:45,4353,16,,,,3712.32,0
4867110,23:56:20,23:56:20,1176,17,,,,3992.64,0
4867110,23:57:00,23:57:00,4354,18,,,,4297.43,
4867110,23:59:00,23:59:00,4355,19,,,,4929.7,
4867110,23:59:11,23:59:11,4356,20,,,,5020.77,0
4867110,23:59:46,23:59:46,4357,21,,,,5267.4,0
4867110,24:00:08,24:00:08,4358,22,,,,5433.34,0
4867110,24:00:45,24:00:45,4359,23,,,,5747.68,0
4867110,24:01:07,24:01:07,4360,24,,,,5926.98,0
4867110,24:01:39,24:01:39,4361,25,,,,6226.75,0
4867110,24:02:07,24:02:07,1229,26,,,,6464.74,0
4867110,24:02:33,24:02:33,10386,27,,,,6695.68,0
4867110,24:03:00,24:03:00,4362,28,,,,6910.73,
4867110,24:03:32,24:03:32,4363,29,,,,7088.75,0
4867110,24:04:18,24:04:18,4364,30,,,,7321.33,0
4867110,24:04:49,24:04:49,4365,31,,,,7517.94,0
4867110,24:05:11,24:05:11,4366,32,,,,7641.12,0
4867110,24:05:55,24:05:55,9878,33,,,,7802.53,0
4867110,24:06:17,24:06:17,4367,34,,,,7950.1,0
4867110,24:06:34,24:06:34,4368,35,,,,8044.46,0
4867110,24:07:16,24:07:16,4369,36,,,,8318.67,0
4867110,24:08:00,24:08:00,4370,37,,,,8530.95,
4867110,24:09:11,24:09:11,4371,38,,,,8818.73,0
4867110,24:09:46,24:09:46,4448,39,,,,9046.14,0
4867110,24:10:05,24:10:05,4449,40,,,,9173.02,0
4867110,24:10:48,24:10:48,4376,41,,,,9483.97,0
4867110,24:11:13,24:11:13,8064,42,,,,9663.01,0
4867110,24:12:08,24:12:08,427,43,,,,9919.85,0
4867110,24:13:00,24:13:00,428,44,,,,10204.06,
4867110,24:15:36,24:15:36,430,45,,,,10941.32,0
4867110,24:16:10,24:16:10,9578,46,,,,11160.68,0
4867110,24:17:12,24:17:12,432,47,,,,11415.1,0
4867110,24:18:45,24:18:45,433,48,,,,11859.75,0
4867110,24:19:21,24:19:21,434,49,,,,12059.96,0
4867110,24:20:02,24:20:02,435,50,,,,12272.95,0
4867110,24:20:36,24:20:36,10734,51,,,,12479.69,0
4867110,24:21:00,24:21:00,9833,52,,1,,12626.55,
4867120,23:48:00,23:48:00,10017,1,,,1,0,
4867120,23:49:24,23:49:24,4339,2,,,,820.42,0
4867120,23:49:48,23:49:48,4340,3,,,,1017.88,0
4867120,23:50:16,23:50:16,4341,4,,,,1273.52,0
4867120,23:50:47,23:50:47,4342,5,,,,1518.85,0
4867120,23:51:17,23:51:17,4343,6,,,,1738.04,0
4867120,23:51:47,23:51:47,4344,7,,,,1944.26,0
4867120,23:52:11,23:52:11,4345,8,,,,2104.94,0
4867120,23:52:38,23:52:38,4346,9,,,,2321.05,0
4867120,23:52:59,23:52:59,4347,10,,,,2479.28,0
4867120,23:53:32,23:53:32,4348,11,,,,2728.27,0
4867120,23:53:58,23:53:58,4349,12,,,,2933.11,0
4867120,23:54:22,23:54:22,4350,13,,,,3106.05,0
4867120,23:54:57,23:54:57,4351,14,,,,3336.23,0
4867120,23:55:13,23:55:13,4352,15,,,,3482.41,0
4867120,23:55:45,23:55:45,4353,16,,,,3712.32,0
4867120,23:56:20,23:56:20,1176,17,,,,3992.64,0
4867120,23:57:00,23:57:00,4354,18,,,,4297.43,
4867120,23:59:00,23:59:00,4355,19,,,,4929.7,
4867120,23:59:11,23:59:11,4356,20,,,,5020.77,0
4867120,23:59:46,23:59:46,4357,21,,,,5267.4,0
4867120,24:00:08,24:00:08,4358,22,,,,5433.34,0
4867120,24:00:45,24:00:45,4359,23,,,,5747.68,0
4867120,24:01:07,24:01:07,4360,24,,,,5926.98,0
4867120,24:01:39,24:01:39,4361,25,,,,6226.75,0
4867120,24:02:07,24:02:07,1229,26,,,,6464.74,0
4867120,24:02:33,24:02:33,10386,27,,,,6695.68,0
4867120,24:03:00,24:03:00,4362,28,,,,6910.73,
4867120,24:03:32,24:03:32,4363,29,,,,7088.75,0
4867120,24:04:18,24:04:18,4364,30,,,,7321.33,0
4867120,24:04:49,24:04:49,4365,31,,,,7517.94,0
4867120,24:05:11,24:05:11,4366,32,,,,7641.12,0
4867120,24:05:55,24:05:55,9878,33,,,,7802.53,0
4867120,24:06:17,24:06:17,4367,34,,,,7950.1,0
4867120,24:06:34,24:06:34,4368,35,,,,8044.46,0
4867120,24:07:16,24:07:16,4369,36,,,,8318.67,0
4867120,24:08:00,24:08:00,4370,37,,,,8530.95,
4867120,24:09:11,24:09:11,4371,38,,,,8818.73,0
4867120,24:09:46,24:09:46,4448,39,,,,9046.14,0
4867120,24:10:05,24:10:05,4449,40,,,,9173.02,0
4867120,24:10:48,24:10:48,4376,41,,,,9483.97,0
4867120,24:11:13,24:11:13,8064,42,,,,9663.01,0
4867120,24:12:08,24:12:08,427,43,,,,9919.85,0
4867120,24:13:00,24:13:00,428,44,,,,10204.06,
4867120,24:15:36,24:15:36,430,45,,,,10941.32,0
4867120,24:16:10,24:16:10,9578,46,,,,11160.68,0
4867120,24:17:12,24:17:12,432,47,,,,11415.1,0
4867120,24:18:45,24:18:45,433,48,,,,11859.75,0
4867120,24:19:21,24:19:21,434,49,,,,12059.96,0
4867120,24:20:02,24:20:02,435,50,,,,12272.95,0
4867120,24:20:36,24:20:36,10734,51,,,,12479.69,0
4867120,24:21:00,24:21:00,9833,52,,1,,12626.55,
4867130,23:48:00,23:48:00,10017,1,,,1,0,
4867130,23:49:24,23:49:24,4339,2,,,,820.42,0
4867130,23:49:48,23:49:48,4340,3,,,,1017.88,0
4867130,23:50:16,23:50:16,4341,4,,,,1273.52,0
4867130,23:50:47,23:50:47,4342,5,,,,1518.85,0
4867130,23:51:17,23:51:17,4343,6,,,,1738.04,0
4867130,23:51:47,23:51:47,4344,7,,,,1944.26,0
4867130,23:52:11,23:52:11,4345,8,,,,2104.94,0
4867130,23:52:38,23:52:38,4346,9,,,,2321.05,0
4867130,23:52:59,23:52:59,4347,10,,,,2479.28,0
4867130,23:53:32,23:53:32,4348,11,,,,2728.27,0
4867130,23:53:58,23:53:58,4349,12,,,,2933.11,0
4867130,23:54:22,23:54:22,4350,13,,,,3106.05,0
4867130,23:54:57,23:54:57,4351,14,,,,3336.23,0
4867130,23:55:13,23:55:13,4352,15,,,,3482.41,0
4867130,23:55:45,23:55:45,4353,16,,,,3712.32,0
4867130,23:56:20,23:56:20,1176,17,,,,3992.64,0
4867130,23:57:00,23:57:00,4354,18,,,,4297.43,
4867130,23:59:00,23:59:00,4355,19,,,,4929.7,
4867130,23:59:11,23:59:11,4356,20,,,,5020.77,0
4867130,23:59:46,23:59:46,4357,21,,,,5267.4,0
4867130,24:00:08,24:00:08,4358,22,,,,5433.34,0
4867130,24:00:45,24:00:45,4359,23,,,,5747.68,0
4867130,24:01:07,24:01:07,4360,24,,,,5926.98,0
4867130,24:01:39,24:01:39,4361,25,,,,6226.75,0
4867130,24:02:07,24:02:07,1229,26,,,,6464.74,0
4867130,24:02:33,24:02:33,10386,27,,,,6695.68,0
4867130,24:03:00,24:03:00,4362,28,,,,6910.73,
4867130,24:03:32,24:03:32,4363,29,,,,7088.75,0
4867130,24:04:18,24:04:18,4364,30,,,,7321.33,0
4867130,24:04:49,24:04:49,4365,31,,,,7517.94,0
4867130,24:05:11,24:05:11,4366,32,,,,7641.12,0
4867130,24:05:55,24:05:55,9878,33,,,,7802.53,0
4867130,24:06:17,24:06:17,4367,34,,,,7950.1,0
4867130,24:06:34,24:06:34,4368,35,,,,8044.46,0
4867130,24:07:16,24:07:16,4369,36,,,,8318.67,0
4867130,24:08:00,24:08:00,4370,37,,,,8530.95,
4867130,24:09:11,24:09:11,4371,38,,,,8818.73,0
4867130,24:09:46,24:09:46,4448,39,,,,9046.14,0
4867130,24:10:05,24:10:05,4449,40,,,,9173.02,0
4867130,24:10:48,24:10:48,4376,41,,,,9483.97,0
4867130,24:11:13,24:11:13,8064,42,,,,9663.01,0
4867130,24:12:08,24:12:08,427,43,,,,9919.85,0
4867130,24:13:00,24:13:00,428,44,,,,10204.06,
4867130,24:15:36,24:15:36,430,45,,,,10941.32,0
4867130,24:16:10,24:16:10,9578,46,,,,11160.68,0
4867130,24:17:12,24:17:12,432,47,,,,11415.1,0
4867130,24:18:45,24:18:45,433,48,,,,11859.75,0
4867130,24:19:21,24:19:21,434,49,,,,12059.96,0
4867130,24:20:02,24:20:02,435,50,,,,12272.95,0
4867130,24:20:36,24:20:36,10734,51,,,,12479.69,0
4867130,24:21:00,24:21:00,9833,52,,1,,12626.55,
5086090,14:43:00,14:43:00,10017,1,,,1,0,
5086090,14:45:30,14:45:30,4339,2,,,,820.42,0
5086090,14:46:12,14:46:12,4340,3,,,,1017.88,0
5086090,14:47:03,14:47:03,4341,4,,,,1273.52,0
5086090,14:47:57,14:47:57,4342,5,,,,1518.85,0
5086090,14:48:51,14:48:51,4343,6,,,,1738.04,0
5086090,14:49:44,14:49:44,4344,7,,,,1944.26,0
5086090,14:50:27,14:50:27,4345,8,,,,2104.94,0
5086090,14:51:15,14:51:15,4346,9,,,,2321.05,0
5086090,14:51:52,14:51:52,4347,10,,,,2479.28,0
5086090,14:52:51,14:52:51,4348,11,,,,2728.27,0
5086090,14:53:37,14:53:37,4349,12,,,,2933.11,0
5086090,14:54:19,14:54:19,4350,13,,,,3106.05,0
5086090,14:55:21,14:55:21,4351,14,,,,3336.23,0
5086090,14:55:50,14:55:50,4352,15,,,,3482.41,0
5086090,14:56:46,14:56:46,4353,16,,,,3712.32,0
5086090,14:57:49,14:57:49,1176,17,,,,3992.64,0
5086090,14:59:00,14:59:00,4354,18,,,,4297.43,
5086090,15:02:00,15:02:00,4355,19,,,,4929.7,
5086090,15:02:17,15:02:17,4356,20,,,,5020.77,0
5086090,15:03:10,15:03:10,4357,21,,,,5267.4,0
5086090,15:03:42,15:03:42,4358,22,,,,5433.34,0
5086090,15:04:37,15:04:37,4359,23,,,,5747.68,0
5086090,15:05:11,15:05:11,4360,24,,,,5926.98,0
5086090,15:05:58,15:05:58,4361,25,,,,6226.75,0
5086090,15:06:41,15:06:41,1229,26,,,,6464.74,0
5086090,15:07:19,15:07:19,10386,27,,,,6695.68,0
5086090,15:08:00,15:08:00,4362,28,,,,6910.73,
5086090,15:08:32,15:08:32,4363,29,,,,7088.75,0
5086090,15:09:18,15:09:18,4364,30,,,,7321.33,0
5086090,15:09:49,15:09:49,4365,31,,,,7517.94,0
5086090,15:10:11,15:10:11,4366,32,,,,7641.12,0
5086090,15:10:55,15:10:55,9878,33,,,,7802.53,0
5086090,15:11:17,15:11:17,4367,34,,,,7950.1,0
5086090,15:11:34,15:11:34,4368,35,,,,8044.46,0
5086090,15:12:16,15:12:16,4369,36,,,,8318.67,0
5086090,15:13:00,15:13:00,4370,37,,,,8530.95,
5086090,15:14:40,15:14:40,4371,38,,,,8818.73,0
5086090,15:15:29,15:15:29,4448,39,,,,9046.14,0
5086090,15:15:55,15:15:55,4449,40,,,,9173.02,0
5086090,15:16:55,15:16:55,4376,41,,,,9483.97,0
5086090,15:17:30,15:17:30,8064,42,,,,9663.01,0
5086090,15:18:48,15:18:48,427,43,,,,9919.85,0
5086090,15:20:00,15:20:00,428,44,,,,10204.06,
5086090,15:23:35,15:23:35,430,45,,,,10941.32,0
5086090,15:24:22,15:24:22,9578,46,,,,11160.68,0
5086090,15:25:47,15:25:47,432,47,,,,11415.1,0
5086090,15:27:54,15:27:54,433,48,,,,11859.75,0
5086090,15:28:44,15:28:44,434,49,,,,12059.96,0
5086090,15:29:40,15:29:40,435,50,,,,12272.95,0
5086090,15:30:27,15:30:27,10734,51,,,,12479.69,0
5086090,15:31:00,15:31:00,9833,52,,1,,12626.55,
5086100,14:43:00,14:43:00,10017,1,,,1,0,
5086100,14:45:30,14:45:30,4339,2,,,,820.42,0
5086100,14:46:12,14:46:12,4340,3,,,,1017.88,0
5086100,14:47:03,14:47:03,4341,4,,,,1273.52,0
5086100,14:47:57,14:47:57,4342,5,,,,1518.85,0
5086100,14:48:51,14:48:51,4343,6,,,,1738.04,0
5086100,14:49:44,14:49:44,4344,7,,,,1944.26,0
5086100,14:50:27,14:50:27,4345,8,,,,2104.94,0
5086100,14:51:15,14:51:15,4346,9,,,,2321.05,0
5086100,14:51:52,14:51:52,4347,10,,,,2479.28,0
5086100,14:52:51,14:52:51,4348,11,,,,2728.27,0
5086100,14:53:37,14:53:37,4349,12,,,,2933.11,0
5086100,14:54:19,14:54:19,4350,13,,,,3106.05,0
5086100,14:55:21,14:55:21,4351,14,,,,3336.23,0
5086100,14:55:50,14:55:50,4352,15,,,,3482.41,0
5086100,14:56:46,14:56:46,4353,16,,,,3712.32,0
5086100,14:57:49,14:57:49,1176,17,,,,3992.64,0
5086100,14:59:00,14:59:00,4354,18,,,,4297.43,
5086100,15:02:00,15:02:00,4355,19,,,,4929.7,
5086100,15:02:17,15:02:17,4356,20,,,,5020.77,0
5086100,15:03:10,15:03:10,4357,21,,,,5267.4,0
5086100,15:03:42,15:03:42,4358,22,,,,5433.34,0
5086100,15:04:37,15:04:37,4359,23,,,,5747.68,0
5086100,15:05:11,15:05:11,4360,24,,,,5926.98,0
5086100,15:05:58,15:05:58,4361,25,,,,6226.75,0
5086100,15:06:41,15:06:41,1229,26,,,,6464.74,0
5086100,15:07:19,15:07:19,10386,27,,,,6695.68,0
5086100,15:08:00,15:08:00,4362,28,,,,6910.73,
5086100,15:08:32,15:08:32,4363,29,,,,7088.75,0
5086100,15:09:18,15:09:18,4364,30,,,,7321.33,0
5086100,15:09:49,15:09:49,4365,31,,,,7517.94,0
5086100,15:10:11,15:10:11,4366,32,,,,7641.12,0
5086100,15:10:55,15:10:55,9878,33,,,,7802.53,0
5086100,15:11:17,15:11:17,4367,34,,,,7950.1,0
5086100,15:11:34,15:11:34,4368,35,,,,8044.46,0
5086100,15:12:16,15:12:16,4369,36,,,,8318.67,0
5086100,15:13:00,15:13:00,4370,37,,,,8530.95,
5086100,15:14:40,15:14:40,4371,38,,,,8818.73,0
5086100,15:15:29,15:15:29,4448,39,,,,9046.14,0
5086100,15:15:55,15:15:55,4449,40,,,,9173.02,0
5086100,15:16:55,15:16:55,4376,41,,,,9483.97,0
5086100,15:17:30,15:17:30,8064,42,,,,9663.01,0
5086100,15:18:48,15:18:48,427,43,,,,9919.85,0
5086100,15:20:00,15:20:00,428,44,,,,10204.06,
5086100,15:23:35,15:23:35,430,45,,,,10941.32,0
5086100,15:24:22,15:24:22,9578,46,,,,11160.68,0
5086100,15:25:47,15:25:47,432,47,,,,11415.1,0
5086100,15:27:54,15:27:54,433,48,,,,11859.75,0
5086100,15:28:44,15:28:44,434,49,,,,12059.96,0
5086100,15:29:40,15:29:40,435,50,,,,12272.95,0
5086100,15:30:27,15:30:27,10734,51,,,,12479.69,0
5086100,15:31:00,15:31:00,9833,52,,1,,12626.55,
5086110,14:43:00,14:43:00,10017,1,,,1,0,
5086110,14:45:30,14:45:30,4339,2,,,,820.42,0
5086110,14:46:12,14:46:12,4340,3,,,,1017.88,0
5086110,14:47:03,14:47:03,4341,4,,,,1273.52,0
5086110,14:47:57,14:47:57,4342,5,,,,1518.85,0
5086110,14:48:51,14:48:51,4343,6,,,,1738.04,0
5086110,14:49:44,14:49:44,4344,7,,,,1944.26,0
5086110,14:50:27,14:50:27,4345,8,,,,2104.94,0
5086110,14:51:15,14:51:15,4346,9,,,,2321.05,0
5086110,14:51:52,14:51:52,4347,10,,,,2479.28,0
5086110,14:52:51,14:52:51,4348,11,,,,2728.27,0
5086110,14:53:37,14:53:37,4349,12,,,,2933.11,0
5086110,14:54:19,14:54:19,4350,13,,,,3106.05,0
5086110,14:55:21,14:55:21,4351,14,,,,3336.23,0
5086110,14:55:50,14:55:50,4352,15,,,,3482.41,0
5086110,14:56:46,14:56:46,4353,16,,,,3712.32,0
5086110,14:57:49,14:57:49,1176,17,,,,3992.64,0
5086110,14:59:00,14:59:00,4354,18,,,,4297.43,
5086110,15:02:00,15:02:00,4355,19,,,,4929.7,
5086110,15:02:17,15:02:17,4356,20,,,,5020.77,0
5086110,15:03:10,15:03:10,4357,21,,,,5267.4,0
5086110,15:03:42,15:03:42,4358,22,,,,5433.34,0
5086110,15:04:37,15:04:37,4359,23,,,,5747.68,0
5086110,15:05:11,15:05:11,4360,24,,,,5926.98,0
5086110,15:05:58,15:05:58,4361,25,,,,6226.75,0
5086110,15:06:41,15:06:41,1229,26,,,,6464.74,0
5086110,15:07:19,15:07:19,10386,27,,,,6695.68,0
5086110,15:08:00,15:08:00,4362,28,,,,6910.73,
5086110,15:08:32,15:08:32,4363,29,,,,7088.75,0
5086110,15:09:18,15:09:18,4364,30,,,,7321.33,0
5086110,15:09:49,15:09:49,4365,31,,,,7517.94,0
5086110,15:10:11,15:10:11,4366,32,,,,7641.12,0
5086110,15:10:55,15:10:55,9878,33,,,,7802.53,0
5086110,15:11:17,15:11:17,4367,34,,,,7950.1,0
5086110,15:11:34,15:11:34,4368,35,,,,8044.46,0
5086110,15:12:16,15:12:16,4369,36,,,,8318.67,0
5086110,15:13:00,15:13:00,4370,37,,,,8530.95,
5086110,15:14:40,15:14:40,4371,38,,,,8818.73,0
5086110,15:15:29,15:15:29,4448,39,,,,9046.14,0
5086110,15:15:55,15:15:55,4449,40,,,,9173.02,0
5086110,15:16:55,15:16:55,4376,41,,,,9483.97,0
5086110,15:17:30,15:17:30,8064,42,,,,9663.01,0
5086110,15:18:48,15:18:48,427,43,,,,9919.85,0
5086110,15:20:00,15:20:00,428,44,,,,10204.06,
5086110,15:23:35,15:23:35,430,45,,,,10941.32,0
5086110,15:24:22,15:24:22,9578,46,,,,11160.68,0
5086110,15:25:47,15:25:47,432,47,,,,11415.1,0
5086110,15:27:54,15:27:54,433,48,,,,11859.75,0
5086110,15:28:44,15:28:44,434,49,,,,12059.96,0
5086110,15:29:40,15:29:40,435,50,,,,12272.95,0
5086110,15:30:27,15:30:27,10734,51,,,,12479.69,0
5086110,15:31:00,15:31:00,9833,52,,1,,12626.55,
5086120,14:43:00,14:43:00,10017,1,,,1,0,
5086120,14:45:30,14:45:30,4339,2,,,,820.42,0
5086120,14:46:12,14:46:12,4340,3,,,,1017.88,0
5086120,14:47:03,14:47:03,4341,4,,,,1273.52,0
5086120,14:47:57,14:47:57,4342,5,,,,1518.85,0
5086120,14:48:51,14:48:51,4343,6,,,,1738.04,0
5086120,14:49:44,14:49:44,4344,7,,,,1944.26,0
5086120,14:50:27,14:50:27,4345,8,,,,2104.94,0
5086120,14:51:15,14:51:15,4346,9,,,,2321.05,0
5086120,14:51:52,14:51:52,4347,10,,,,2479.28,0
5086120,14:52:51,14:52:51,4348,11,,,,2728.27,0
5086120,14:53:37,14:53:37,4349,12,,,,2933.11,0
5086120,14:54:19,14:54:19,4350,13,,,,3106.05,0
5086120,14:55:21,14:55:21,4351,14,,,,3336.23,0
5086120,14:55:50,14:55:50,4352,15,,,,3482.41,0
5086120,14:56:46,14:56:46,4353,16,,,,3712.32,0
5086120,14:57:49,14:57:49,1176,17,,,,3992.64,0
5086120,14:59:00,14:59:00,4354,18,,,,4297.43,
5086120,15:02:00,15:02:00,4355,19,,,,4929.7,
5086120,15:02:17,15:02:17,4356,20,,,,5020.77,0
5086120,15:03:10,15:03:10,4357,21,,,,5267.4,0
5086120,15:03:42,15:03:42,4358,22,,,,5433.34,0
5086120,15:04:37,15:04:37,4359,23,,,,5747.68,0
5086120,15:05:11,15:05:11,4360,24,,,,5926.98,0
5086120,15:05:58,15:05:58,4361,25,,,,6226.75,0
5086120,15:06:41,15:06:41,1229,26,,,,6464.74,0
5086120,15:07:19,15:07:19,10386,27,,,,6695.68,0
5086120,15:08:00,15:08:00,4362,28,,,,6910.73,
5086120,15:08:32,15:08:32,4363,29,,,,7088.75,0
5086120,15:09:18,15:09:18,4364,30,,,,7321.33,0
5086120,15:09:49,15:09:49,4365,31,,,,7517.94,0
5086120,15:10:11,15:10:11,4366,32,,,,7641.12,0
5086120,15:10:55,15:10:55,9878,33,,,,7802.53,0
5086120,15:11:17,15:11:17,4367,34,,,,7950.1,0
5086120,15:11:34,15:11:34,4368,35,,,,8044.46,0
5086120,15:12:16,15:12:16,4369,36,,,,8318.67,0
5086120,15:13:00,15:13:00,4370,37,,,,8530.95,
5086120,15:14:40,15:14:40,4371,38,,,,8818.73,0
5086120,15:15:29,15:15:29,4448,39,,,,9046.14,0
5086120,15:15:55,15:15:55,4449,40,,,,9173.02,0
5086120,15:16:55,15:16:55,4376,41,,,,9483.97,0
5086120,15:17:30,15:17:30,8064,42,,,,9663.01,0
5086120,15:18:48,15:18:48,427,43,,,,9919.85,0
5086120,15:20:00,15:20:00,428,44,,,,10204.06,
5086120,15:23:35,15:23:35,430,45,,,,10941.32,0
5086120,15:24:22,15:24:22,9578,46,,,,11160.68,0
5086120,15:25:47,15:25:47,432,47,,,,11415.1,0
5086120,15:27:54,15:27:54,433,48,,,,11859.75,0
5086120,15:28:44,15:28:44,434,49,,,,12059.96,0
5086120,15:29:40,15:29:40,435,50,,,,12272.95,0
5086120,15:30:27,15:30:27,10734,51,,,,12479.69,0
5086120,15:31:00,15:31:00,9833,52,,1,,12626.55,
5086130,14:43:00,14:43:00,10017,1,,,1,0,
5086130,14:45:30,14:45:30,4339,2,,,,820.42,0
5086130,14:46:12,14:46:12,4340,3,,,,1017.88,0
5086130,14:47:03,14:47:03,4341,4,,,,1273.52,0
5086130,14:47:57,14:47:57,4342,5,,,,1518.85,0
5086130,14:48:51,14:48:51,4343,6,,,,1738.04,0
5086130,14:49:44,14:49:44,4344,7,,,,1944.26,0
5086130,14:50:27,14:50:27,4345,8,,,,2104.94,0
5086130,14:51:15,14:51:15,4346,9,,,,2321.05,0
5086130,14:51:52,14:51:52,4347,10,,,,2479.28,0
5086130,14:52:51,14:52:51,4348,11,,,,2728.27,0
5086130,14:53:37,14:53:37,4349,12,,,,2933.11,0
5086130,14:54:19,14:54:19,4350,13,,,,3106.05,0
5086130,14:55:21,14:55:21,4351,14,,,,3336.23,0
5086130,14:55:50,14:55:50,4352,15,,,,3482.41,0
5086130,14:56:46,14:56:46,4353,16,,,,3712.32,0
5086130,14:57:49,14:57:49,1176,17,,,,3992.64,0
5086130,14:59:00,14:59:00,4354,18,,,,4297.43,
5086130,15:02:00,15:02:00,4355,19,,,,4929.7,
5086130,15:02:17,15:02:17,4356,20,,,,5020.77,0
5086130,15:03:10,15:03:10,4357,21,,,,5267.4,0
5086130,15:03:42,15:03:42,4358,22,,,,5433.34,0
5086130,15:04:37,15:04:37,4359,23,,,,5747.68,0
5086130,15:05:11,15:05:11,4360,24,,,,5926.98,0
5086130,15:05:58,15:05:58,4361,25,,,,6226.75,0
5086130,15:06:41,15:06:41,1229,26,,,,6464.74,0
5086130,15:07:19,15:07:19,10386,27,,,,6695.68,0
5086130,15:08:00,15:08:00,4362,28,,,,6910.73,
5086130,15:08:32,15:08:32,4363,29,,,,7088.75,0
5086130,15:09:18,15:09:18,4364,30,,,,7321.33,0
5086130,15:09:49,15:09:49,4365,31,,,,7517.94,0
5086130,15:10:11,15:10:11,4366,32,,,,7641.12,0
5086130,15:10:55,15:10:55,9878,33,,,,7802.53,0
5086130,15:11:17,15:11:17,4367,34,,,,7950.1,0
5086130,15:11:34,15:11:34,4368,35,,,,8044.46,0
5086130,15:12:16,15:12:16,4369,36,,,,8318.67,0
5086130,15:13:00,15:13:00,4370,37,,,,8530.95,
5086130,15:14:40,15:14:40,4371,38,,,,8818.73,0
5086130,15:15:29,15:15:29,4448,39,,,,9046.14,0
5086130,15:15:55,15:15:55,4449,40,,,,9173.02,0
5086130,15:16:55,15:16:55,4376,41,,,,9483.97,0
5086130,15:17:30,15:17:30,8064,42,,,,9663.01,0
5086130,15:18:48,15:18:48,427,43,,,,9919.85,0
5086130,15:20:00,15:20:00,428,44,,,,10204.06,
5086130,15:23:35,15:23:35,430,45,,,,10941.32,0
5086130,15:24:22,15:24:22,9578,46,,,,11160.68,0
5086130,15:25:47,15:25:47,432,47,,,,11415.1,0
5086130,15:27:54,15:27:54,433,48,,,,11859.75,0
5086130,15:28:44,15:28:44,434,49,,,,12059.96,0
5086130,15:29:40,15:29:40,435,50,,,,12272.95,0
5086130,15:30:27,15:30:27,10734,51,,,,12479.69,0
5086130,15:31:00,15:31:00,9833,52,,1,,12626.55,
5358020,15:11:00,15:11:00,10017,1,,,1,0,
5358020,15:13:39,15:13:39,4339,2,,,,820.42,0
5358020,15:14:24,15:14:24,4340,3,,,,1017.88,0
5358020,15:15:18,15:15:18,4341,4,,,,1273.52,0
5358020,15:16:15,15:16:15,4342,5,,,,1518.85,0
5358020,15:17:13,15:17:13,4343,6,,,,1738.04,0
5358020,15:18:10,15:18:10,4344,7,,,,1944.26,0
5358020,15:18:55,15:18:55,4345,8,,,,2104.94,0
5358020,15:19:46,15:19:46,4346,9,,,,2321.05,0
5358020,15:20:25,15:20:25,4347,10,,,,2479.28,0
5358020,15:21:28,15:21:28,4348,11,,,,2728.27,0
5358020,15:22:16,15:22:16,4349,12,,,,2933.11,0
5358020,15:23:02,15:23:02,4350,13,,,,3106.05,0
5358020,15:24:08,15:24:08,4351,14,,,,3336.23,0
5358020,15:24:38,15:24:38,4352,15,,,,3482.41,0
5358020,15:25:38,15:25:38,4353,16,,,,3712.32,0
5358020,15:26:44,15:26:44,1176,17,,,,3992.64,0
5358020,15:28:00,15:28:00,4354,18,,,,4297.43,
5358020,15:31:00,15:31:00,4355,19,,,,4929.7,
5358020,15:31:17,15:31:17,4356,20,,,,5020.77,0
5358020,15:32:10,15:32:10,4357,21,,,,5267.4,0
5358020,15:32:42,15:32:42,4358,22,,,,5433.34,0
5358020,15:33:37,15:33:37,4359,23,,,,5747.68,0
5358020,15:34:11,15:34:11,4360,24,,,,5926.98,0
5358020,15:34:58,15:34:58,4361,25,,,,6226.75,0
5358020,15:35:41,15:35:41,1229,26,,,,6464.74,0
5358020,15:36:19,15:36:19,10386,27,,,,6695.68,0
5358020,15:37:00,15:37:00,4362,28,,,,6910.73,
5358020,15:37:32,15:37:32,4363,29,,,,7088.75,0
5358020,15:38:18,15:38:18,4364,30,,,,7321.33,0
5358020,15:38:49,15:38:49,4365,31,,,,7517.94,0
5358020,15:39:11,15:39:11,4366,32,,,,7641.12,0
5358020,15:39:55,15:39:55,9878,33,,,,7802.53,0
5358020,15:40:17,15:40:17,4367,34,,,,7950.1,0
5358020,15:40:34,15:40:34,4368,35,,,,8044.46,0
5358020,15:41:16,15:41:16,4369,36,,,,8318.67,0
5358020,15:42:00,15:42:00,4370,37,,,,8530.95,
5358020,15:43:40,15:43:40,4371,38,,,,8818.73,0
5358020,15:44:29,15:44:29,4448,39,,,,9046.14,0
5358020,15:44:55,15:44:55,4449,40,,,,9173.02,0
5358020,15:45:55,15:45:55,4376,41,,,,9483.97,0
5358020,15:46:30,15:46:30,8064,42,,,,9663.01,0
5358020,15:47:48,15:47:48,427,43,,,,9919.85,0
5358020,15:49:00,15:49:00,428,44,,,,10204.06,
5358020,15:52:54,15:52:54,430,45,,,,10941.32,0
5358020,15:53:46,15:53:46,9578,46,,,,11160.68,0
5358020,15:55:19,15:55:19,432,47,,,,11415.1,0
5358020,15:57:37,15:57:37,433,48,,,,11859.75,0
5358020,15:58:32,15:58:32,434,49,,,,12059.96,0
5358020,15:59:33,15:59:33,435,50,,,,12272.95,0
5358020,16:00:24,16:00:24,10734,51,,,,12479.69,0
5358020,16:01:00,16:01:00,9833,52,,1,,12626.55,
5358030,15:11:00,15:11:00,10017,1,,,1,0,
5358030,15:13:39,15:13:39,4339,2,,,,820.42,0
5358030,15:14:24,15:14:24,4340,3,,,,1017.88,0
5358030,15:15:18,15:15:18,4341,4,,,,1273.52,0
5358030,15:16:15,15:16:15,4342,5,,,,1518.85,0
5358030,15:17:13,15:17:13,4343,6,,,,1738.04,0
5358030,15:18:10,15:18:10,4344,7,,,,1944.26,0
5358030,15:18:55,15:18:55,4345,8,,,,2104.94,0
5358030,15:19:46,15:19:46,4346,9,,,,2321.05,0
5358030,15:20:25,15:20:25,4347,10,,,,2479.28,0
5358030,15:21:28,15:21:28,4348,11,,,,2728.27,0
5358030,15:22:16,15:22:16,4349,12,,,,2933.11,0
5358030,15:23:02,15:23:02,4350,13,,,,3106.05,0
5358030,15:24:08,15:24:08,4351,14,,,,3336.23,0
5358030,15:24:38,15:24:38,4352,15,,,,3482.41,0
5358030,15:25:38,15:25:38,4353,16,,,,3712.32,0
5358030,15:26:44,15:26:44,1176,17,,,,3992.64,0
5358030,15:28:00,15:28:00,4354,18,,,,4297.43,
5358030,15:31:00,15:31:00,4355,19,,,,4929.7,
5358030,15:31:17,15:31:17,4356,20,,,,5020.77,0
5358030,15:32:10,15:32:10,4357,21,,,,5267.4,0
5358030,15:32:42,15:32:42,4358,22,,,,5433.34,0
5358030,15:33:37,15:33:37,4359,23,,,,5747.68,0
5358030,15:34:11,15:34:11,4360,24,,,,5926.98,0
5358030,15:34:58,15:34:58,4361,25,,,,6226.75,0
5358030,15:35:41,15:35:41,1229,26,,,,6464.74,0
5358030,15:36:19,15:36:19,10386,27,,,,6695.68,0
5358030,15:37:00,15:37:00,4362,28,,,,6910.73,
5358030,15:37:32,15:37:32,4363,29,,,,7088.75,0
5358030,15:38:18,15:38:18,4364,30,,,,7321.33,0
5358030,15:38:49,15:38:49,4365,31,,,,7517.94,0
5358030,15:39:11,15:39:11,4366,32,,,,7641.12,0
5358030,15:39:55,15:39:55,9878,33,,,,7802.53,0
5358030,15:40:17,15:40:17,4367,34,,,,7950.1,0
5358030,15:40:34,15:40:34,4368,35,,,,8044.46,0
5358030,15:41:16,15:41:16,4369,36,,,,8318.67,0
5358030,15:42:00,15:42:00,4370,37,,,,8530.95,
5358030,15:43:40,15:43:40,4371,38,,,,8818.73,0
5358030,15:44:29,15:44:29,4448,39,,,,9046.14,0
5358030,15:44:55,15:44:55,4449,40,,,,9173.02,0
5358030,15:45:55,15:45:55,4376,41,,,,9483.97,0
5358030,15:46:30,15:46:30,8064,42,,,,9663.01,0
5358030,15:47:48,15:47:48,427,43,,,,9919.85,0
5358030,15:49:00,15:49:00,428,44,,,,10204.06,
5358030,15:52:54,15:52:54,430,45,,,,10941.32,0
5358030,15:53:46,15:53:46,9578,46,,,,11160.68,0
5358030,15:55:19,15:55:19,432,47,,,,11415.1,0
5358030,15:57:37,15:57:37,433,48,,,,11859.75,0
5358030,15:58:32,15:58:32,434,49,,,,12059.96,0
5358030,15:59:33,15:59:33,435,50,,,,12272.95,0
5358030,16:00:24,16:00:24,10734,51,,,,12479.69,0
5358030,16:01:00,16:01:00,9833,52,,1,,12626.55,
5358040,15:11:00,15:11:00,10017,1,,,1,0,
5358040,15:13:39,15:13:39,4339,2,,,,820.42,0
5358040,15:14:24,15:14:24,4340,3,,,,1017.88,0
5358040,15:15:18,15:15:18,4341,4,,,,1273.52,0
5358040,15:16:15,15:16:15,4342,5,,,,1518.85,0
5358040,15:17:13,15:17:13,4343,6,,,,1738.04,0
5358040,15:18:10,15:18:10,4344,7,,,,1944.26,0
5358040,15:18:55,15:18:55,4345,8,,,,2104.94,0
5358040,15:19:46,15:19:46,4346,9,,,,2321.05,0
5358040,15:20:25,15:20:25,4347,10,,,,2479.28,0
5358040,15:21:28,15:21:28,4348,11,,,,2728.27,0
5358040,15:22:16,15:22:16,4349,12,,,,2933.11,0
5358040,15:23:02,15:23:02,4350,13,,,,3106.05,0
5358040,15:24:08,15:24:08,4351,14,,,,3336.23,0
5358040,15:24:38,15:24:38,4352,15,,,,3482.41,0
5358040,15:25:38,15:25:38,4353,16,,,,3712.32,0
5358040,15:26:44,15:26:44,1176,17,,,,3992.64,0
5358040,15:28:00,15:28:00,4354,18,,,,4297.43,
5358040,15:31:00,15:31:00,4355,19,,,,4929.7,
5358040,15:31:17,15:31:17,4356,20,,,,5020.77,0
5358040,15:32:10,15:32:10,4357,21,,,,5267.4,0
5358040,15:32:42,15:32:42,4358,22,,,,5433.34,0
5358040,15:33:37,15:33:37,4359,23,,,,5747.68,0
5358040,15:34:11,15:34:11,4360,24,,,,5926.98,0
5358040,15:34:58,15:34:58,4361,25,,,,6226.75,0
5358040,15:35:41,15:35:41,1229,26,,,,6464.74,0
5358040,15:36:19,15:36:19,10386,27,,,,6695.68,0
5358040,15:37:00,15:37:00,4362,28,,,,6910.73,
5358040,15:37:32,15:37:32,4363,29,,,,7088.75,0
5358040,15:38:18,15:38:18,4364,30,,,,7321.33,0
5358040,15:38:49,15:38:49,4365,31,,,,7517.94,0
5358040,15:39:11,15:39:11,4366,32,,,,7641.12,0
5358040,15:39:55,15:39:55,9878,33,,,,7802.53,0
5358040,15:40:17,15:40:17,4367,34,,,,7950.1,0
5358040,15:40:34,15:40:34,4368,35,,,,8044.46,0
5358040,15:41:16,15:41:16,4369,36,,,,8318.67,0
5358040,15:42:00,15:42:00,4370,37,,,,8530.95,
5358040,15:43:40,15:43:40,4371,38,,,,8818.73,0
5358040,15:44:29,15:44:29,4448,39,,,,9046.14,0
5358040,15:44:55,15:44:55,4449,40,,,,9173.02,0
5358040,15:45:55,15:45:55,4376,41,,,,9483.97,0
5358040,15:46:30,15:46:30,8064,42,,,,9663.01,0
5358040,15:47:48,15:47:48,427,43,,,,9919.85,0
5358040,15:49:00,15:49:00,428,44,,,,10204.06,
5358040,15:52:54,15:52:54,430,45,,,,10941.32,0
5358040,15:53:46,15:53:46,9578,46,,,,11160.68,0
5358040,15:55:19,15:55:19,432,47,,,,11415.1,0
5358040,15:57:37,15:57:37,433,48,,,,11859.75,0
5358040,15:58:32,15:58:32,434,49,,,,12059.96,0
5358040,15:59:33,15:59:33,435,50,,,,12272.95,0
5358040,16:00:24,16:00:24,10734,51,,,,12479.69,0
5358040,16:01:00,16:01:00,9833,52,,1,,12626.55,
5358050,15:11:00,15:11:00,10017,1,,,1,0,
5358050,15:13:39,15:13:39,4339,2,,,,820.42,0
5358050,15:14:24,15:14:24,4340,3,,,,1017.88,0
5358050,15:15:18,15:15:18,4341,4,,,,1273.52,0
5358050,15:16:15,15:16:15,4342,5,,,,1518.85,0
5358050,15:17:13,15:17:13,4343,6,,,,1738.04,0
5358050,15:18:10,15:18:10,4344,7,,,,1944.26,0
5358050,15:18:55,15:18:55,4345,8,,,,2104.94,0
5358050,15:19:46,15:19:46,4346,9,,,,2321.05,0
5358050,15:20:25,15:20:25,4347,10,,,,2479.28,0
5358050,15:21:28,15:21:28,4348,11,,,,2728.27,0
5358050,15:22:16,15:22:16,4349,12,,,,2933.11,0
5358050,15:23:02,15:23:02,4350,13,,,,3106.05,0
5358050,15:24:08,15:24:08,4351,14,,,,3336.23,0
5358050,15:24:38,15:24:38,4352,15,,,,3482.41,0
5358050,15:25:38,15:25:38,4353,16,,,,3712.32,0
5358050,15:26:44,15:26:44,1176,17,,,,3992.64,0
5358050,15:28:00,15:28:00,4354,18,,,,4297.43,
5358050,15:31:00,15:31:00,4355,19,,,,4929.7,
5358050,15:31:17,15:31:17,4356,20,,,,5020.77,0
5358050,15:32:10,15:32:10,4357,21,,,,5267.4,0
5358050,15:32:42,15:32:42,4358,22,,,,5433.34,0
5358050,15:33:37,15:33:37,4359,23,,,,5747.68,0
5358050,15:34:11,15:34:11,4360,24,,,,5926.98,0
5358050,15:34:58,15:34:58,4361,25,,,,6226.75,0
5358050,15:35:41,15:35:41,1229,26,,,,6464.74,0
5358050,15:36:19,15:36:19,10386,27,,,,6695.68,0
5358050,15:37:00,15:37:00,4362,28,,,,6910.73,
5358050,15:37:32,15:37:32,4363,29,,,,7088.75,0
5358050,15:38:18,15:38:18,4364,30,,,,7321.33,0
5358050,15:38:49,15:38:49,4365,31,,,,7517.94,0
5358050,15:39:11,15:39:11,4366,32,,,,7641.12,0
5358050,15:39:55,15:39:55,9878,33,,,,7802.53,0
5358050,15:40:17,15:40:17,4367,34,,,,7950.1,0
5358050,15:40:34,15:40:34,4368,35,,,,8044.46,0
5358050,15:41:16,15:41:16,4369,36,,,,8318.67,0
5358050,15:42:00,15:42:00,4370,37,,,,8530.95,
5358050,15:43:40,15:43:40,4371,38,,,,8818.73,0
5358050,15:44:29,15:44:29,4448,39,,,,9046.14,0
5358050,15:44:55,15:44:55,4449,40,,,,9173.02,0
5358050,15:45:55,15:45:55,4376,41,,,,9483.97,0
5358050,15:46:30,15:46:30,8064,42,,,,9663.01,0
5358050,15:47:48,15:47:48,427,43,,,,9919.85,0
5358050,15:49:00,15:49:00,428,44,,,,10204.06,
5358050,15:52:54,15:52:54,430,45,,,,10941.32,0
5358050,15:53:46,15:53:46,9578,46,,,,11160.68,0
5358050,15:55:19,15:55:19,432,47,,,,11415.1,0
5358050,15:57:37,15:57:37,433,48,,,,11859.75,0
5358050,15:58:32,15:58:32,434,49,,,,12059.96,0
5358050,15:59:33,15:59:33,435,50,,,,12272.95,0
5358050,16:00:24,16:00:24,10734,51,,,,12479.69,0
5358050,16:01:00,16:01:00,9833,52,,1,,12626.55,
5358060,15:11:00,15:11:00,10017,1,,,1,0,
5358060,15:13:39,15:13:39,4339,2,,,,820.42,0
5358060,15:14:24,15:14:24,4340,3,,,,1017.88,0
5358060,15:15:18,15:15:18,4341,4,,,,1273.52,0
5358060,15:16:15,15:16:15,4342,5,,,,1518.85,0
5358060,15:17:13,15:17:13,4343,6,,,,1738.04,0
5358060,15:18:10,15:18:10,4344,7,,,,1944.26,0
5358060,15:18:55,15:18:55,4345,8,,,,2104.94,0
5358060,15:19:46,15:19:46,4346,9,,,,2321.05,0
5358060,15:20:25,15:20:25,4347,10,,,,2479.28,0
5358060,15:21:28,15:21:28,4348,11,,,,2728.27,0
5358060,15:22:16,15:22:16,4349,12,,,,2933.11,0
5358060,15:23:02,15:23:02,4350,13,,,,3106.05,0
5358060,15:24:08,15:24:08,4351,14,,,,3336.23,0
5358060,15:24:38,15:24:38,4352,15,,,,3482.41,0
5358060,15:25:38,15:25:38,4353,16,,,,3712.32,0
5358060,15:26:44,15:26:44,1176,17,,,,3992.64,0
5358060,15:28:00,15:28:00,4354,18,,,,4297.43,
5358060,15:31:00,15:31:00,4355,19,,,,4929.7,
5358060,15:31:17,15:31:17,4356,20,,,,5020.77,0
5358060,15:32:10,15:32:10,4357,21,,,,5267.4,0
5358060,15:32:42,15:32:42,4358,22,,,,5433.34,0
5358060,15:33:37,15:33:37,4359,23,,,,5747.68,0
5358060,15:34:11,15:34:11,4360,24,,,,5926.98,0
5358060,15:34:58,15:34:58,4361,25,,,,6226.75,0
5358060,15:35:41,15:35:41,1229,26,,,,6464.74,0
5358060,15:36:19,15:36:19,10386,27,,,,6695.68,0
5358060,15:37:00,15:37:00,4362,28,,,,6910.73,
5358060,15:37:32,15:37:32,4363,29,,,,7088.75,0
5358060,15:38:18,15:38:18,4364,30,,,,7321.33,0
5358060,15:38:49,15:38:49,4365,31,,,,7517.94,0
5358060,15:39:11,15:39:11,4366,32,,,,7641.12,0
5358060,15:39:55,15:39:55,9878,33,,,,7802.53,0
5358060,15:40:17,15:40:17,4367,34,,,,7950.1,0
5358060,15:40:34,15:40:34,4368,35,,,,8044.46,0
5358060,15:41:16,15:41:16,4369,36,,,,8318.67,0
5358060,15:42:00,15:42:00,4370,37,,,,8530.95,
5358060,15:43:40,15:43:40,4371,38,,,,8818.73,0
5358060,15:44:29,15:44:29,4448,39,,,,9046.14,0
5358060,15:44:55,15:44:55,4449,40,,,,9173.02,0
5358060,15:45:55,15:45:55,4376,41,,,,9483.97,0
5358060,15:46:30,15:46:30,8064,42,,,,9663.01,0
5358060,15:47:48,15:47:48,427,43,,,,9919.85,0
5358060,15:49:00,15:49:00,428,44,,,,10204.06,
5358060,15:52:54,15:52:54,430,45,,,,10941.32,0
5358060,15:53:46,15:53:46,9578,46,,,,11160.68,0
5358060,15:55:19,15:55:19,432,47,,,,11415.1,0
5358060,15:57:37,15:57:37,433,48,,,,11859.75,0
5358060,15:58:32,15:58:32,434,49,,,,12059.96,0
5358060,15:59:33,15:59:33,435,50,,,,12272.95,0
5358060,16:00:24,16:00:24,10734,51,,,,12479.69,0
5358060,16:01:00,16:01:00,9833,52,,1,,12626.55,
5358080,15:11:00,15:11:00,10017,1,,,1,0,
5358080,15:13:39,15:13:39,4339,2,,,,820.42,0
5358080,15:14:24,15:14:24,4340,3,,,,1017.88,0
5358080,15:15:18,15:15:18,4341,4,,,,1273.52,0
5358080,15:16:15,15:16:15,4342,5,,,,1518.85,0
5358080,15:17:13,15:17:13,4343,6,,,,1738.04,0
5358080,15:18:10,15:18:10,4344,7,,,,1944.26,0
5358080,15:18:55,15:18:55,4345,8,,,,2104.94,0
5358080,15:19:46,15:19:46,4346,9,,,,2321.05,0
5358080,15:20:25,15:20:25,4347,10,,,,2479.28,0
5358080,15:21:28,15:21:28,4348,11,,,,2728.27,0
5358080,15:22:16,15:22:16,4349,12,,,,2933.11,0
5358080,15:23:02,15:23:02,4350,13,,,,3106.05,0
5358080,15:24:08,15:24:08,4351,14,,,,3336.23,0
5358080,15:24:38,15:24:38,4352,15,,,,3482.41,0
5358080,15:25:38,15:25:38,4353,16,,,,3712.32,0
5358080,15:26:44,15:26:44,1176,17,,,,3992.64,0
5358080,15:28:00,15:28:00,4354,18,,,,4297.43,
5358080,15:31:00,15:31:00,4355,19,,,,4929.7,
5358080,15:31:17,15:31:17,4356,20,,,,5020.77,0
5358080,15:32:10,15:32:10,4357,21,,,,5267.4,0
5358080,15:32:42,15:32:42,4358,22,,,,5433.34,0
5358080,15:33:37,15:33:37,4359,23,,,,5747.68,0
5358080,15:34:11,15:34:11,4360,24,,,,5926.98,0
5358080,15:34:58,15:34:58,4361,25,,,,6226.75,0
5358080,15:35:41,15:35:41,1229,26,,,,6464.74,0
5358080,15:36:19,15:36:19,10386,27,,,,6695.68,0
5358080,15:37:00,15:37:00,4362,28,,,,6910.73,
5358080,15:37:32,15:37:32,4363,29,,,,7088.75,0
5358080,15:38:18,15:38:18,4364,30,,,,7321.33,0
5358080,15:38:49,15:38:49,4365,31,,,,7517.94,0
5358080,15:39:11,15:39:11,4366,32,,,,7641.12,0
5358080,15:39:55,15:39:55,9878,33,,,,7802.53,0
5358080,15:40:17,15:40:17,4367,34,,,,7950.1,0
5358080,15:40:34,15:40:34,4368,35,,,,8044.46,0
5358080,15:41:16,15:41:16,4369,36,,,,8318.67,0
5358080,15:42:00,15:42:00,4370,37,,,,8530.95,
5358080,15:43:40,15:43:40,4371,38,,,,8818.73,0
5358080,15:44:29,15:44:29,4448,39,,,,9046.14,0
5358080,15:44:55,15:44:55,4449,40,,,,9173.02,0
5358080,15:45:55,15:45:55,4376,41,,,,9483.97,0
5358080,15:46:30,15:46:30,8064,42,,,,9663.01,0
5358080,15:47:48,15:47:48,427,43,,,,9919.85,0
5358080,15:49:00,15:49:00,428,44,,,,10204.06,
5358080,15:52:54,15:52:54,430,45,,,,10941.32,0
5358080,15:53:46,15:53:46,9578,46,,,,11160.68,0
5358080,15:55:19,15:55:19,432,47,,,,11415.1,0
5358080,15:57:37,15:57:37,433,48,,,,11859.75,0
5358080,15:58:32,15:58:32,434,49,,,,12059.96,0
5358080,15:59:33,15:59:33,435,50,,,,12272.95,0
5358080,16:00:24,16:00:24,10734,51,,,,12479.69,0
5358080,16:01:00,16:01:00,9833,52,,1,,12626.55,
5406020,21:20:00,21:20:00,10017,1,,,1,0,
5406020,21:21:43,21:21:43,4339,2,,,,820.42,0
5406020,21:22:12,21:22:12,4340,3,,,,1017.88,0
5406020,21:22:47,21:22:47,4341,4,,,,1273.52,0
5406020,21:23:24,21:23:24,4342,5,,,,1518.85,0
5406020,21:24:01,21:24:01,4343,6,,,,1738.04,0
5406020,21:24:38,21:24:38,4344,7,,,,1944.26,0
5406020,21:25:07,21:25:07,4345,8,,,,2104.94,0
5406020,21:25:40,21:25:40,4346,9,,,,2321.05,0
5406020,21:26:06,21:26:06,4347,10,,,,2479.28,0
5406020,21:26:46,21:26:46,4348,11,,,,2728.27,0
5406020,21:27:18,21:27:18,4349,12,,,,2933.11,0
5406020,21:27:47,21:27:47,4350,13,,,,3106.05,0
5406020,21:28:30,21:28:30,4351,14,,,,3336.23,0
5406020,21:28:49,21:28:49,4352,15,,,,3482.41,0
5406020,21:29:28,21:29:28,4353,16,,,,3712.32,0
5406020,21:30:11,21:30:11,1176,17,,,,3992.64,0
5406020,21:31:00,21:31:00,4354,18,,,,4297.43,
5406020,21:33:00,21:33:00,4355,19,,,,4929.7,
5406020,21:33:11,21:33:11,4356,20,,,,5020.77,0
5406020,21:33:46,21:33:46,4357,21,,,,5267.4,0
5406020,21:34:08,21:34:08,4358,22,,,,5433.34,0
5406020,21:34:45,21:34:45,4359,23,,,,5747.68,0
5406020,21:35:07,21:35:07,4360,24,,,,5926.98,0
5406020,21:35:39,21:35:39,4361,25,,,,6226.75,0
5406020,21:36:07,21:36:07,1229,26,,,,6464.74,0
5406020,21:36:33,21:36:33,10386,27,,,,6695.68,0
5406020,21:37:00,21:37:00,4362,28,,,,6910.73,
5406020,21:37:32,21:37:32,4363,29,,,,7088.75,0
5406020,21:38:18,21:38:18,4364,30,,,,7321.33,0
5406020,21:38:49,21:38:49,4365,31,,,,7517.94,0
5406020,21:39:11,21:39:11,4366,32,,,,7641.12,0
5406020,21:39:55,21:39:55,9878,33,,,,7802.53,0
5406020,21:40:17,21:40:17,4367,34,,,,7950.1,0
5406020,21:40:34,21:40:34,4368,35,,,,8044.46,0
5406020,21:41:16,21:41:16,4369,36,,,,8318.67,0
5406020,21:42:00,21:42:00,4370,37,,,,8530.95,
5406020,21:43:11,21:43:11,4371,38,,,,8818.73,0
5406020,21:43:46,21:43:46,4448,39,,,,9046.14,0
5406020,21:44:05,21:44:05,4449,40,,,,9173.02,0
5406020,21:44:48,21:44:48,4376,41,,,,9483.97,0
5406020,21:45:13,21:45:13,8064,42,,,,9663.01,0
5406020,21:46:08,21:46:08,427,43,,,,9919.85,0
5406020,21:47:00,21:47:00,428,44,,,,10204.06,
5406020,21:49:36,21:49:36,430,45,,,,10941.32,0
5406020,21:50:10,21:50:10,9578,46,,,,11160.68,0
5406020,21:51:12,21:51:12,432,47,,,,11415.1,0
5406020,21:52:45,21:52:45,433,48,,,,11859.75,0
5406020,21:53:21,21:53:21,434,49,,,,12059.96,0
5406020,21:54:02,21:54:02,435,50,,,,12272.95,0
5406020,21:54:36,21:54:36,10734,51,,,,12479.69,0
5406020,21:55:00,21:55:00,9833,52,,1,,12626.55,
5406030,21:20:00,21:20:00,10017,1,,,1,0,
5406030,21:21:43,21:21:43,4339,2,,,,820.42,0
5406030,21:22:12,21:22:12,4340,3,,,,1017.88,0
5406030,21:22:47,21:22:47,4341,4,,,,1273.52,0
5406030,21:23:24,21:23:24,4342,5,,,,1518.85,0
5406030,21:24:01,21:24:01,4343,6,,,,1738.04,0
5406030,21:24:38,21:24:38,4344,7,,,,1944.26,0
5406030,21:25:07,21:25:07,4345,8,,,,2104.94,0
5406030,21:25:40,21:25:40,4346,9,,,,2321.05,0
5406030,21:26:06,21:26:06,4347,10,,,,2479.28,0
5406030,21:26:46,21:26:46,4348,11,,,,2728.27,0
5406030,21:27:18,21:27:18,4349,12,,,,2933.11,0
5406030,21:27:47,21:27:47,4350,13,,,,3106.05,0
5406030,21:28:30,21:28:30,4351,14,,,,3336.23,0
5406030,21:28:49,21:28:49,4352,15,,,,3482.41,0
5406030,21:29:28,21:29:28,4353,16,,,,3712.32,0
5406030,21:30:11,21:30:11,1176,17,,,,3992.64,0
5406030,21:31:00,21:31:00,4354,18,,,,4297.43,
5406030,21:33:00,21:33:00,4355,19,,,,4929.7,
5406030,21:33:11,21:33:11,4356,20,,,,5020.77,0
5406030,21:33:46,21:33:46,4357,21,,,,5267.4,0
5406030,21:34:08,21:34:08,4358,22,,,,5433.34,0
5406030,21:34:45,21:34:45,4359,23,,,,5747.68,0
5406030,21:35:07,21:35:07,4360,24,,,,5926.98,0
5406030,21:35:39,21:35:39,4361,25,,,,6226.75,0
5406030,21:36:07,21:36:07,1229,26,,,,6464.74,0
5406030,21:36:33,21:36:33,10386,27,,,,6695.68,0
5406030,21:37:00,21:37:00,4362,28,,,,6910.73,
5406030,21:37:32,21:37:32,4363,29,,,,7088.75,0
5406030,21:38:18,21:38:18,4364,30,,,,7321.33,0
5406030,21:38:49,21:38:49,4365,31,,,,7517.94,0
5406030,21:39:11,21:39:11,4366,32,,,,7641.12,0
5406030,21:39:55,21:39:55,9878,33,,,,7802.53,0
5406030,21:40:17,21:40:17,4367,34,,,,7950.1,0
5406030,21:40:34,21:40:34,4368,35,,,,8044.46,0
5406030,21:41:16,21:41:16,4369,36,,,,8318.67,0
5406030,21:42:00,21:42:00,4370,37,,,,8530.95,
5406030,21:43:11,21:43:11,4371,38,,,,8818.73,0
5406030,21:43:46,21:43:46,4448,39,,,,9046.14,0
5406030,21:44:05,21:44:05,4449,40,,,,9173.02,0
5406030,21:44:48,21:44:48,4376,41,,,,9483.97,0
5406030,21:45:13,21:45:13,8064,42,,,,9663.01,0
5406030,21:46:08,21:46:08,427,43,,,,9919.85,0
5406030,21:47:00,21:47:00,428,44,,,,10204.06,
5406030,21:49:36,21:49:36,430,45,,,,10941.32,0
5406030,21:50:10,21:50:10,9578,46,,,,11160.68,0
5406030,21:51:12,21:51:12,432,47,,,,11415.1,0
5406030,21:52:45,21:52:45,433,48,,,,11859.75,0
5406030,21:53:21,21:53:21,434,49,,,,12059.96,0
5406030,21:54:02,21:54:02,435,50,,,,12272.95,0
5406030,21:54:36,21:54:36,10734,51,,,,12479.69,0
5406030,21:55:00,21:55:00,9833,52,,1,,12626.55,
5406040,21:20:00,21:20:00,10017,1,,,1,0,
5406040,21:21:43,21:21:43,4339,2,,,,820.42,0
5406040,21:22:12,21:22:12,4340,3,,,,1017.88,0
5406040,21:22:47,21:22:47,4341,4,,,,1273.52,0
5406040,21:23:24,21:23:24,4342,5,,,,1518.85,0
5406040,21:24:01,21:24:01,4343,6,,,,1738.04,0
5406040,21:24:38,21:24:38,4344,7,,,,1944.26,0
5406040,21:25:07,21:25:07,4345,8,,,,2104.94,0
5406040,21:25:40,21:25:40,4346,9,,,,2321.05,0
5406040,21:26:06,21:26:06,4347,10,,,,2479.28,0
5406040,21:26:46,21:26:46,4348,11,,,,2728.27,0
5406040,21:27:18,21:27:18,4349,12,,,,2933.11,0
5406040,21:27:47,21:27:47,4350,13,,,,3106.05,0
5406040,21:28:30,21:28:30,4351,14,,,,3336.23,0
5406040,21:28:49,21:28:49,4352,15,,,,3482.41,0
5406040,21:29:28,21:29:28,4353,16,,,,3712.32,0
5406040,21:30:11,21:30:11,1176,17,,,,3992.64,0
5406040,21:31:00,21:31:00,4354,18,,,,4297.43,
5406040,21:33:00,21:33:00,4355,19,,,,4929.7,
5406040,21:33:11,21:33:11,4356,20,,,,5020.77,0
5406040,21:33:46,21:33:46,4357,21,,,,5267.4,0
5406040,21:34:08,21:34:08,4358,22,,,,5433.34,0
5406040,21:34:45,21:34:45,4359,23,,,,5747.68,0
5406040,21:35:07,21:35:07,4360,24,,,,5926.98,0
5406040,21:35:39,21:35:39,4361,25,,,,6226.75,0
5406040,21:36:07,21:36:07,1229,26,,,,6464.74,0
5406040,21:36:33,21:36:33,10386,27,,,,6695.68,0
5406040,21:37:00,21:37:00,4362,28,,,,6910.73,
5406040,21:37:32,21:37:32,4363,29,,,,7088.75,0
5406040,21:38:18,21:38:18,4364,30,,,,7321.33,0
5406040,21:38:49,21:38:49,4365,31,,,,7517.94,0
5406040,21:39:11,21:39:11,4366,32,,,,7641.12,0
5406040,21:39:55,21:39:55,9878,33,,,,7802.53,0
5406040,21:40:17,21:40:17,4367,34,,,,7950.1,0
5406040,21:40:34,21:40:34,4368,35,,,,8044.46,0
5406040,21:41:16,21:41:16,4369,36,,,,8318.67,0
5406040,21:42:00,21:42:00,4370,37,,,,8530.95,
5406040,21:43:11,21:43:11,4371,38,,,,8818.73,0
5406040,21:43:46,21:43:46,4448,39,,,,9046.14,0
5406040,21:44:05,21:44:05,4449,40,,,,9173.02,0
5406040,21:44:48,21:44:48,4376,41,,,,9483.97,0
5406040,21:45:13,21:45:13,8064,42,,,,9663.01,0
5406040,21:46:08,21:46:08,427,43,,,,9919.85,0
5406040,21:47:00,21:47:00,428,44,,,,10204.06,
5406040,21:49:36,21:49:36,430,45,,,,10941.32,0
5406040,21:50:10,21:50:10,9578,46,,,,11160.68,0
5406040,21:51:12,21:51:12,432,47,,,,11415.1,0
5406040,21:52:45,21:52:45,433,48,,,,11859.75,0
5406040,21:53:21,21:53:21,434,49,,,,12059.96,0
5406040,21:54:02,21:54:02,435,50,,,,12272.95,0
5406040,21:54:36,21:54:36,10734,51,,,,12479.69,0
5406040,21:55:00,21:55:00,9833,52,,1,,12626.55,
5406050,21:20:00,21:20:00,10017,1,,,1,0,
5406050,21:21:43,21:21:43,4339,2,,,,820.42,0
5406050,21:22:12,21:22:12,4340,3,,,,1017.88,0
5406050,21:22:47,21:22:47,4341,4,,,,1273.52,0
5406050,21:23:24,21:23:24,4342,5,,,,1518.85,0
5406050,21:24:01,21:24:01,4343,6,,,,1738.04,0
5406050,21:24:38,21:24:38,4344,7,,,,1944.26,0
5406050,21:25:07,21:25:07,4345,8,,,,2104.94,0
5406050,21:25:40,21:25:40,4346,9,,,,2321.05,0
5406050,21:26:06,21:26:06,4347,10,,,,2479.28,0
5406050,21:26:46,21:26:46,4348,11,,,,2728.27,0
5406050,21:27:18,21:27:18,4349,12,,,,2933.11,0
5406050,21:27:47,21:27:47,4350,13,,,,3106.05,0
5406050,21:28:30,21:28:30,4351,14,,,,3336.23,0
5406050,21:28:49,21:28:49,4352,15,,,,3482.41,0
5406050,21:29:28,21:29:28,4353,16,,,,3712.32,0
5406050,21:30:11,21:30:11,1176,17,,,,3992.64,0
5406050,21:31:00,21:31:00,4354,18,,,,4297.43,
5406050,21:33:00,21:33:00,4355,19,,,,4929.7,
5406050,21:33:11,21:33:11,4356,20,,,,5020.77,0
5406050,21:33:46,21:33:46,4357,21,,,,5267.4,0
5406050,21:34:08,21:34:08,4358,22,,,,5433.34,0
5406050,21:34:45,21:34:45,4359,23,,,,5747.68,0
5406050,21:35:07,21:35:07,4360,24,,,,5926.98,0
5406050,21:35:39,21:35:39,4361,25,,,,6226.75,0
5406050,21:36:07,21:36:07,1229,26,,,,6464.74,0
5406050,21:36:33,21:36:33,10386,27,,,,6695.68,0
5406050,21:37:00,21:37:00,4362,28,,,,6910.73,
5406050,21:37:32,21:37:32,4363,29,,,,7088.75,0
5406050,21:38:18,21:38:18,4364,30,,,,7321.33,0
5406050,21:38:49,21:38:49,4365,31,,,,7517.94,0
5406050,21:39:11,21:39:11,4366,32,,,,7641.12,0
5406050,21:39:55,21:39:55,9878,33,,,,7802.53,0
5406050,21:40:17,21:40:17,4367,34,,,,7950.1,0
5406050,21:40:34,21:40:34,4368,35,,,,8044.46,0
5406050,21:41:16,21:41:16,4369,36,,,,8318.67,0
5406050,21:42:00,21:42:00,4370,37,,,,8530.95,
5406050,21:43:11,21:43:11,4371,38,,,,8818.73,0
5406050,21:43:46,21:43:46,4448,39,,,,9046.14,0
5406050,21:44:05,21:44:05,4449,40,,,,9173.02,0
5406050,21:44:48,21:44:48,4376,41,,,,9483.97,0
5406050,21:45:13,21:45:13,8064,42,,,,9663.01,0
5406050,21:46:08,21:46:08,427,43,,,,9919.85,0
5406050,21:47:00,21:47:00,428,44,,,,10204.06,
5406050,21:49:36,21:49:36,430,45,,,,10941.32,0
5406050,21:50:10,21:50:10,9578,46,,,,11160.68,0
5406050,21:51:12,21:51:12,432,47,,,,11415.1,0
5406050,21:52:45,21:52:45,433,48,,,,11859.75,0
5406050,21:53:21,21:53:21,434,49,,,,12059.96,0
5406050,21:54:02,21:54:02,435,50,,,,12272.95,0
5406050,21:54:36,21:54:36,10734,51,,,,12479.69,0
5406050,21:55:00,21:55:00,9833,52,,1,,12626.55,
5406060,21:20:00,21:20:00,10017,1,,,1,0,
5406060,21:21:43,21:21:43,4339,2,,,,820.42,0
5406060,21:22:12,21:22:12,4340,3,,,,1017.88,0
5406060,21:22:47,21:22:47,4341,4,,,,1273.52,0
5406060,21:23:24,21:23:24,4342,5,,,,1518.85,0
5406060,21:24:01,21:24:01,4343,6,,,,1738.04,0
5406060,21:24:38,21:24:38,4344,7,,,,1944.26,0
5406060,21:25:07,21:25:07,4345,8,,,,2104.94,0
5406060,21:25:40,21:25:40,4346,9,,,,2321.05,0
5406060,21:26:06,21:26:06,4347,10,,,,2479.28,0
5406060,21:26:46,21:26:46,4348,11,,,,2728.27,0
5406060,21:27:18,21:27:18,4349,12,,,,2933.11,0
5406060,21:27:47,21:27:47,4350,13,,,,3106.05,0
5406060,21:28:30,21:28:30,4351,14,,,,3336.23,0
5406060,21:28:49,21:28:49,4352,15,,,,3482.41,0
5406060,21:29:28,21:29:28,4353,16,,,,3712.32,0
5406060,21:30:11,21:30:11,1176,17,,,,3992.64,0
5406060,21:31:00,21:31:00,4354,18,,,,4297.43,
5406060,21:33:00,21:33:00,4355,19,,,,4929.7,
5406060,21:33:11,21:33:11,4356,20,,,,5020.77,0
5406060,21:33:46,21:33:46,4357,21,,,,5267.4,0
5406060,21:34:08,21:34:08,4358,22,,,,5433.34,0
5406060,21:34:45,21:34:45,4359,23,,,,5747.68,0
5406060,21:35:07,21:35:07,4360,24,,,,5926.98,0
5406060,21:35:39,21:35:39,4361,25,,,,6226.75,0
5406060,21:36:07,21:36:07,1229,26,,,,6464.74,0
5406060,21:36:33,21:36:33,10386,27,,,,6695.68,0
5406060,21:37:00,21:37:00,4362,28,,,,6910.73,
5406060,21:37:32,21:37:32,4363,29,,,,7088.75,0
5406060,21:38:18,21:38:18,4364,30,,,,7321.33,0
5406060,21:38:49,21:38:49,4365,31,,,,7517.94,0
5406060,21:39:11,21:39:11,4366,32,,,,7641.12,0
5406060,21:39:55,21:39:55,9878,33,,,,7802.53,0
5406060,21:40:17,21:40:17,4367,34,,,,7950.1,0
5406060,21:40:34,21:40:34,4368,35,,,,8044.46,0
5406060,21:41:16,21:41:16,4369,36,,,,8318.67,0
5406060,21:42:00,21:42:00,4370,37,,,,8530.95,
5406060,21:43:11,21:43:11,4371,38,,,,8818.73,0
5406060,21:43:46,21:43:46,4448,39,,,,9046.14,0
5406060,21:44:05,21:44:05,4449,40,,,,9173.02,0
5406060,21:44:48,21:44:48,4376,41,,,,9483.97,0
5406060,21:45:13,21:45:13,8064,42,,,,9663.01,0
5406060,21:46:08,21:46:08,427,43,,,,9919.85,0
5406060,21:47:00,21:47:00,428,44,,,,10204.06,
5406060,21:49:36,21:49:36,430,45,,,,10941.32,0
5406060,21:50:10,21:50:10,9578,46,,,,11160.68,0
5406060,21:51:12,21:51:12,432,47,,,,11415.1,0
5406060,21:52:45,21:52:45,433,48,,,,11859.75,0
5406060,21:53:21,21:53:21,434,49,,,,12059.96,0
5406060,21:54:02,21:54:02,435,50,,,,12272.95,0
5406060,21:54:36,21:54:36,10734,51,,,,12479.69,0
5406060,21:55:00,21:55:00,9833,52,,1,,12626.55,
5406080,21:20:00,21:20:00,10017,1,,,1,0,
5406080,21:21:43,21:21:43,4339,2,,,,820.42,0
5406080,21:22:12,21:22:12,4340,3,,,,1017.88,0
5406080,21:22:47,21:22:47,4341,4,,,,1273.52,0
5406080,21:23:24,21:23:24,4342,5,,,,1518.85,0
5406080,21:24:01,21:24:01,4343,6,,,,1738.04,0
5406080,21:24:38,21:24:38,4344,7,,,,1944.26,0
5406080,21:25:07,21:25:07,4345,8,,,,2104.94,0
5406080,21:25:40,21:25:40,4346,9,,,,2321.05,0
5406080,21:26:06,21:26:06,4347,10,,,,2479.28,0
5406080,21:26:46,21:26:46,4348,11,,,,2728.27,0
5406080,21:27:18,21:27:18,4349,12,,,,2933.11,0
5406080,21:27:47,21:27:47,4350,13,,,,3106.05,0
5406080,21:28:30,21:28:30,4351,14,,,,3336.23,0
5406080,21:28:49,21:28:49,4352,15,,,,3482.41,0
5406080,21:29:28,21:29:28,4353,16,,,,3712.32,0
5406080,21:30:11,21:30:11,1176,17,,,,3992.64,0
5406080,21:31:00,21:31:00,4354,18,,,,4297.43,
5406080,21:33:00,21:33:00,4355,19,,,,4929.7,
5406080,21:33:11,21:33:11,4356,20,,,,5020.77,0
5406080,21:33:46,21:33:46,4357,21,,,,5267.4,0
5406080,21:34:08,21:34:08,4358,22,,,,5433.34,0
5406080,21:34:45,21:34:45,4359,23,,,,5747.68,0
5406080,21:35:07,21:35:07,4360,24,,,,5926.98,0
5406080,21:35:39,21:35:39,4361,25,,,,6226.75,0
5406080,21:36:07,21:36:07,1229,26,,,,6464.74,0
5406080,21:36:33,21:36:33,10386,27,,,,6695.68,0
5406080,21:37:00,21:37:00,4362,28,,,,6910.73,
5406080,21:37:32,21:37:32,4363,29,,,,7088.75,0
5406080,21:38:18,21:38:18,4364,30,,,,7321.33,0
5406080,21:38:49,21:38:49,4365,31,,,,7517.94,0
5406080,21:39:11,21:39:11,4366,32,,,,7641.12,0
5406080,21:39:55,21:39:55,9878,33,,,,7802.53,0
5406080,21:40:17,21:40:17,4367,34,,,,7950.1,0
5406080,21:40:34,21:40:34,4368,35,,,,8044.46,0
5406080,21:41:16,21:41:16,4369,36,,,,8318.67,0
5406080,21:42:00,21:42:00,4370,37,,,,8530.95,
5406080,21:43:11,21:43:11,4371,38,,,,8818.73,0
5406080,21:43:46,21:43:46,4448,39,,,,9046.14,0
5406080,21:44:05,21:44:05,4449,40,,,,9173.02,0
5406080,21:44:48,21:44:48,4376,41,,,,9483.97,0
5406080,21:45:13,21:45:13,8064,42,,,,9663.01,0
5406080,21:46:08,21:46:08,427,43,,,,9919.85,0
5406080,21:47:00,21:47:00,428,44,,,,10204.06,
5406080,21:49:36,21:49:36,430,45,,,,10941.32,0
5406080,21:50:10,21:50:10,9578,46,,,,11160.68,0
5406080,21:51:12,21:51:12,432,47,,,,11415.1,0
5406080,21:52:45,21:52:45,433,48,,,,11859.75,0
5406080,21:53:21,21:53:21,434,49,,,,12059.96,0
5406080,21:54:02,21:54:02,435,50,,,,12272.95,0
5406080,21:54:36,21:54:36,10734,51,,,,12479.69,0
5406080,21:55:00,21:55:00,9833,52,,1,,12626.55,
5459090,08:47:00,08:47:00,10017,1,,,1,0,
5459090,08:49:01,08:49:01,4339,2,,,,820.42,0
5459090,08:49:36,08:49:36,4340,3,,,,1017.88,0
5459090,08:50:17,08:50:17,4341,4,,,,1273.52,0
5459090,08:51:01,08:51:01,4342,5,,,,1518.85,0
5459090,08:51:45,08:51:45,4343,6,,,,1738.04,0
5459090,08:52:29,08:52:29,4344,7,,,,1944.26,0
5459090,08:53:03,08:53:03,4345,8,,,,2104.94,0
5459090,08:53:42,08:53:42,4346,9,,,,2321.05,0
5459090,08:54:12,08:54:12,4347,10,,,,2479.28,0
5459090,08:55:00,08:55:00,4348,11,,,,2728.27,0
5459090,08:55:37,08:55:37,4349,12,,,,2933.11,0
5459090,08:56:12,08:56:12,4350,13,,,,3106.05,0
5459090,08:57:02,08:57:02,4351,14,,,,3336.23,0
5459090,08:57:25,08:57:25,4352,15,,,,3482.41,0
5459090,08:58:11,08:58:11,4353,16,,,,3712.32,0
5459090,08:59:02,08:59:02,1176,17,,,,3992.64,0
5459090,09:00:00,09:00:00,4354,18,,,,4297.43,
5459090,09:02:00,09:02:00,4355,19,,,,4929.7,
5459090,09:02:17,09:02:17,4356,20,,,,5020.77,0
5459090,09:03:10,09:03:10,4357,21,,,,5267.4,0
5459090,09:03:42,09:03:42,4358,22,,,,5433.34,0
5459090,09:04:37,09:04:37,4359,23,,,,5747.68,0
5459090,09:05:11,09:05:11,4360,24,,,,5926.98,0
5459090,09:05:58,09:05:58,4361,25,,,,6226.75,0
5459090,09:06:41,09:06:41,1229,26,,,,6464.74,0
5459090,09:07:19,09:07:19,10386,27,,,,6695.68,0
5459090,09:08:00,09:08:00,4362,28,,,,6910.73,
5459090,09:08:32,09:08:32,4363,29,,,,7088.75,0
5459090,09:09:18,09:09:18,4364,30,,,,7321.33,0
5459090,09:09:49,09:09:49,4365,31,,,,7517.94,0
5459090,09:10:11,09:10:11,4366,32,,,,7641.12,0
5459090,09:10:55,09:10:55,9878,33,,,,7802.53,0
5459090,09:11:17,09:11:17,4367,34,,,,7950.1,0
5459090,09:11:34,09:11:34,4368,35,,,,8044.46,0
5459090,09:12:16,09:12:16,4369,36,,,,8318.67,0
5459090,09:13:00,09:13:00,4370,37,,,,8530.95,
5459090,09:14:26,09:14:26,4371,38,,,,8818.73,0
5459090,09:15:08,09:15:08,4448,39,,,,9046.14,0
5459090,09:15:30,09:15:30,4449,40,,,,9173.02,0
5459090,09:16:22,09:16:22,4376,41,,,,9483.97,0
5459090,09:16:51,09:16:51,8064,42,,,,9663.01,0
5459090,09:17:58,09:17:58,427,43,,,,9919.85,0
5459090,09:19:00,09:19:00,428,44,,,,10204.06,
5459090,09:22:54,09:22:54,430,45,,,,10941.32,0
5459090,09:23:46,09:23:46,9578,46,,,,11160.68,0
5459090,09:25:19,09:25:19,432,47,,,,11415.1,0
5459090,09:27:37,09:27:37,433,48,,,,11859.75,0
5459090,09:28:32,09:28:32,434,49,,,,12059.96,0
5459090,09:29:33,09:29:33,435,50,,,,12272.95,0
5459090,09:30:24,09:30:24,10734,51,,,,12479.69,0
5459090,09:31:00,09:31:00,9833,52,,1,,12626.55,
5459100,08:47:00,08:47:00,10017,1,,,1,0,
5459100,08:49:01,08:49:01,4339,2,,,,820.42,0
5459100,08:49:36,08:49:36,4340,3,,,,1017.88,0
5459100,08:50:17,08:50:17,4341,4,,,,1273.52,0
5459100,08:51:01,08:51:01,4342,5,,,,1518.85,0
5459100,08:51:45,08:51:45,4343,6,,,,1738.04,0
5459100,08:52:29,08:52:29,4344,7,,,,1944.26,0
5459100,08:53:03,08:53:03,4345,8,,,,2104.94,0
5459100,08:53:42,08:53:42,4346,9,,,,2321.05,0
5459100,08:54:12,08:54:12,4347,10,,,,2479.28,0
5459100,08:55:00,08:55:00,4348,11,,,,2728.27,0
5459100,08:55:37,08:55:37,4349,12,,,,2933.11,0
5459100,08:56:12,08:56:12,4350,13,,,,3106.05,0
5459100,08:57:02,08:57:02,4351,14,,,,3336.23,0
5459100,08:57:25,08:57:25,4352,15,,,,3482.41,0
5459100,08:58:11,08:58:11,4353,16,,,,3712.32,0
5459100,08:59:02,08:59:02,1176,17,,,,3992.64,0
5459100,09:00:00,09:00:00,4354,18,,,,4297.43,
5459100,09:02:00,09:02:00,4355,19,,,,4929.7,
5459100,09:02:17,09:02:17,4356,20,,,,5020.77,0
5459100,09:03:10,09:03:10,4357,21,,,,5267.4,0
5459100,09:03:42,09:03:42,4358,22,,,,5433.34,0
5459100,09:04:37,09:04:37,4359,23,,,,5747.68,0
5459100,09:05:11,09:05:11,4360,24,,,,5926.98,0
5459100,09:05:58,09:05:58,4361,25,,,,6226.75,0
5459100,09:06:41,09:06:41,1229,26,,,,6464.74,0
5459100,09:07:19,09:07:19,10386,27,,,,6695.68,0
5459100,09:08:00,09:08:00,4362,28,,,,6910.73,
5459100,09:08:32,09:08:32,4363,29,,,,7088.75,0
5459100,09:09:18,09:09:18,4364,30,,,,7321.33,0
5459100,09:09:49,09:09:49,4365,31,,,,7517.94,0
5459100,09:10:11,09:10:11,4366,32,,,,7641.12,0
5459100,09:10:55,09:10:55,9878,33,,,,7802.53,0
5459100,09:11:17,09:11:17,4367,34,,,,7950.1,0
5459100,09:11:34,09:11:34,4368,35,,,,8044.46,0
5459100,09:12:16,09:12:16,4369,36,,,,8318.67,0
5459100,09:13:00,09:13:00,4370,37,,,,8530.95,
5459100,09:14:26,09:14:26,4371,38,,,,8818.73,0
5459100,09:15:08,09:15:08,4448,39,,,,9046.14,0
5459100,09:15:30,09:15:30,4449,40,,,,9173.02,0
5459100,09:16:22,09:16:22,4376,41,,,,9483.97,0
5459100,09:16:51,09:16:51,8064,42,,,,9663.01,0
5459100,09:17:58,09:17:58,427,43,,,,9919.85,0
5459100,09:19:00,09:19:00,428,44,,,,10204.06,
5459100,09:22:54,09:22:54,430,45,,,,10941.32,0
5459100,09:23:46,09:23:46,9578,46,,,,11160.68,0
5459100,09:25:19,09:25:19,432,47,,,,11415.1,0
5459100,09:27:37,09:27:37,433,48,,,,11859.75,0
5459100,09:28:32,09:28:32,434,49,,,,12059.96,0
5459100,09:29:33,09:29:33,435,50,,,,12272.95,0
5459100,09:30:24,09:30:24,10734,51,,,,12479.69,0
5459100,09:31:00,09:31:00,9833,52,,1,,12626.55,
5459110,08:47:00,08:47:00,10017,1,,,1,0,
5459110,08:49:01,08:49:01,4339,2,,,,820.42,0
5459110,08:49:36,08:49:36,4340,3,,,,1017.88,0
5459110,08:50:17,08:50:17,4341,4,,,,1273.52,0
5459110,08:51:01,08:51:01,4342,5,,,,1518.85,0
5459110,08:51:45,08:51:45,4343,6,,,,1738.04,0
5459110,08:52:29,08:52:29,4344,7,,,,1944.26,0
5459110,08:53:03,08:53:03,4345,8,,,,2104.94,0
5459110,08:53:42,08:53:42,4346,9,,,,2321.05,0
5459110,08:54:12,08:54:12,4347,10,,,,2479.28,0
5459110,08:55:00,08:55:00,4348,11,,,,2728.27,0
5459110,08:55:37,08:55:37,4349,12,,,,2933.11,0
5459110,08:56:12,08:56:12,4350,13,,,,3106.05,0
5459110,08:57:02,08:57:02,4351,14,,,,3336.23,0
5459110,08:57:25,08:57:25,4352,15,,,,3482.41,0
5459110,08:58:11,08:58:11,4353,16,,,,3712.32,0
5459110,08:59:02,08:59:02,1176,17,,,,3992.64,0
5459110,09:00:00,09:00:00,4354,18,,,,4297.43,
5459110,09:02:00,09:02:00,4355,19,,,,4929.7,
5459110,09:02:17,09:02:17,4356,20,,,,5020.77,0
5459110,09:03:10,09:03:10,4357,21,,,,5267.4,0
5459110,09:03:42,09:03:42,4358,22,,,,5433.34,0
5459110,09:04:37,09:04:37,4359,23,,,,5747.68,0
5459110,09:05:11,09:05:11,4360,24,,,,5926.98,0
5459110,09:05:58,09:05:58,4361,25,,,,6226.75,0
5459110,09:06:41,09:06:41,1229,26,,,,6464.74,0
5459110,09:07:19,09:07:19,10386,27,,,,6695.68,0
5459110,09:08:00,09:08:00,4362,28,,,,6910.73,
5459110,09:08:32,09:08:32,4363,29,,,,7088.75,0
5459110,09:09:18,09:09:18,4364,30,,,,7321.33,0
5459110,09:09:49,09:09:49,4365,31,,,,7517.94,0
5459110,09:10:11,09:10:11,4366,32,,,,7641.12,0
5459110,09:10:55,09:10:55,9878,33,,,,7802.53,0
5459110,09:11:17,09:11:17,4367,34,,,,7950.1,0
5459110,09:11:34,09:11:34,4368,35,,,,8044.46,0
5459110,09:12:16,09:12:16,4369,36,,,,8318.67,0
5459110,09:13:00,09:13:00,4370,37,,,,8530.95,
5459110,09:14:26,09:14:26,4371,38,,,,8818.73,0
5459110,09:15:08,09:15:08,4448,39,,,,9046.14,0
5459110,09:15:30,09:15:30,4449,40,,,,9173.02,0
5459110,09:16:22,09:16:22,4376,41,,,,9483.97,0
5459110,09:16:51,09:16:51,8064,42,,,,9663.01,0
5459110,09:17:58,09:17:58,427,43,,,,9919.85,0
5459110,09:19:00,09:19:00,428,44,,,,10204.06,
5459110,09:22:54,09:22:54,430,45,,,,10941.32,0
5459110,09:23:46,09:23:46,9578,46,,,,11160.68,0
5459110,09:25:19,09:25:19,432,47,,,,11415.1,0
5459110,09:27:37,09:27:37,433,48,,,,11859.75,0
5459110,09:28:32,09:28:32,434,49,,,,12059.96,0
5459110,09:29:33,09:29:33,435,50,,,,12272.95,0
5459110,09:30:24,09:30:24,10734,51,,,,12479.69,0
5459110,09:31:00,09:31:00,9833,52,,1,,12626.55,
5459120,08:47:00,08:47:00,10017,1,,,1,0,
5459120,08:49:01,08:49:01,4339,2,,,,820.42,0
5459120,08:49:36,08:49:36,4340,3,,,,1017.88,0
5459120,08:50:17,08:50:17,4341,4,,,,1273.52,0
5459120,08:51:01,08:51:01,4342,5,,,,1518.85,0
5459120,08:51:45,08:51:45,4343,6,,,,1738.04,0
5459120,08:52:29,08:52:29,4344,7,,,,1944.26,0
5459120,08:53:03,08:53:03,4345,8,,,,2104.94,0
5459120,08:53:42,08:53:42,4346,9,,,,2321.05,0
5459120,08:54:12,08:54:12,4347,10,,,,2479.28,0
5459120,08:55:00,08:55:00,4348,11,,,,2728.27,0
5459120,08:55:37,08:55:37,4349,12,,,,2933.11,0
5459120,08:56:12,08:56:12,4350,13,,,,3106.05,0
5459120,08:57:02,08:57:02,4351,14,,,,3336.23,0
5459120,08:57:25,08:57:25,4352,15,,,,3482.41,0
5459120,08:58:11,08:58:11,4353,16,,,,3712.32,0
5459120,08:59:02,08:59:02,1176,17,,,,3992.64,0
5459120,09:00:00,09:00:00,4354,18,,,,4297.43,
5459120,09:02:00,09:02:00,4355,19,,,,4929.7,
5459120,09:02:17,09:02:17,4356,20,,,,5020.77,0
5459120,09:03:10,09:03:10,4357,21,,,,5267.4,0
5459120,09:03:42,09:03:42,4358,22,,,,5433.34,0
5459120,09:04:37,09:04:37,4359,23,,,,5747.68,0
5459120,09:05:11,09:05:11,4360,24,,,,5926.98,0
5459120,09:05:58,09:05:58,4361,25,,,,6226.75,0
5459120,09:06:41,09:06:41,1229,26,,,,6464.74,0
5459120,09:07:19,09:07:19,10386,27,,,,6695.68,0
5459120,09:08:00,09:08:00,4362,28,,,,6910.73,
5459120,09:08:32,09:08:32,4363,29,,,,7088.75,0
5459120,09:09:18,09:09:18,4364,30,,,,7321.33,0
5459120,09:09:49,09:09:49,4365,31,,,,7517.94,0
5459120,09:10:11,09:10:11,4366,32,,,,7641.12,0
5459120,09:10:55,09:10:55,9878,33,,,,7802.53,0
5459120,09:11:17,09:11:17,4367,34,,,,7950.1,0
5459120,09:11:34,09:11:34,4368,35,,,,8044.46,0
5459120,09:12:16,09:12:16,4369,36,,,,8318.67,0
5459120,09:13:00,09:13:00,4370,37,,,,8530.95,
5459120,09:14:26,09:14:26,4371,38,,,,8818.73,0
5459120,09:15:08,09:15:08,4448,39,,,,9046.14,0
5459120,09:15:30,09:15:30,4449,40,,,,9173.02,0
5459120,09:16:22,09:16:22,4376,41,,,,9483.97,0
5459120,09:16:51,09:16:51,8064,42,,,,9663.01,0
5459120,09:17:58,09:17:58,427,43,,,,9919.85,0
5459120,09:19:00,09:19:00,428,44,,,,10204.06,
5459120,09:22:54,09:22:54,430,45,,,,10941.32,0
5459120,09:23:46,09:23:46,9578,46,,,,11160.68,0
5459120,09:25:19,09:25:19,432,47,,,,11415.1,0
5459120,09:27:37,09:27:37,433,48,,,,11859.75,0
5459120,09:28:32,09:28:32,434,49,,,,12059.96,0
5459120,09:29:33,09:29:33,435,50,,,,12272.95,0
5459120,09:30:24,09:30:24,10734,51,,,,12479.69,0
5459120,09:31:00,09:31:00,9833,52,,1,,12626.55,
5459130,08:47:00,08:47:00,10017,1,,,1,0,
5459130,08:49:01,08:49:01,4339,2,,,,820.42,0
5459130,08:49:36,08:49:36,4340,3,,,,1017.88,0
5459130,08:50:17,08:50:17,4341,4,,,,1273.52,0
5459130,08:51:01,08:51:01,4342,5,,,,1518.85,0
5459130,08:51:45,08:51:45,4343,6,,,,1738.04,0
5459130,08:52:29,08:52:29,4344,7,,,,1944.26,0
5459130,08:53:03,08:53:03,4345,8,,,,2104.94,0
5459130,08:53:42,08:53:42,4346,9,,,,2321.05,0
5459130,08:54:12,08:54:12,4347,10,,,,2479.28,0
5459130,08:55:00,08:55:00,4348,11,,,,2728.27,0
5459130,08:55:37,08:55:37,4349,12,,,,2933.11,0
5459130,08:56:12,08:56:12,4350,13,,,,3106.05,0
5459130,08:57:02,08:57:02,4351,14,,,,3336.23,0
5459130,08:57:25,08:57:25,4352,15,,,,3482.41,0
5459130,08:58:11,08:58:11,4353,16,,,,3712.32,0
5459130,08:59:02,08:59:02,1176,17,,,,3992.64,0
5459130,09:00:00,09:00:00,4354,18,,,,4297.43,
5459130,09:02:00,09:02:00,4355,19,,,,4929.7,
5459130,09:02:17,09:02:17,4356,20,,,,5020.77,0
5459130,09:03:10,09:03:10,4357,21,,,,5267.4,0
5459130,09:03:42,09:03:42,4358,22,,,,5433.34,0
5459130,09:04:37,09:04:37,4359,23,,,,5747.68,0
5459130,09:05:11,09:05:11,4360,24,,,,5926.98,0
5459130,09:05:58,09:05:58,4361,25,,,,6226.75,0
5459130,09:06:41,09:06:41,1229,26,,,,6464.74,0
5459130,09:07:19,09:07:19,10386,27,,,,6695.68,0
5459130,09:08:00,09:08:00,4362,28,,,,6910.73,
5459130,09:08:32,09:08:32,4363,29,,,,7088.75,0
5459130,09:09:18,09:09:18,4364,30,,,,7321.33,0
5459130,09:09:49,09:09:49,4365,31,,,,7517.94,0
5459130,09:10:11,09:10:11,4366,32,,,,7641.12,0
5459130,09:10:55,09:10:55,9878,33,,,,7802.53,0
5459130,09:11:17,09:11:17,4367,34,,,,7950.1,0
5459130,09:11:34,09:11:34,4368,35,,,,8044.46,0
5459130,09:12:16,09:12:16,4369,36,,,,8318.67,0
5459130,09:13:00,09:13:00,4370,37,,,,8530.95,
5459130,09:14:26,09:14:26,4371,38,,,,8818.73,0
5459130,09:15:08,09:15:08,4448,39,,,,9046.14,0
5459130,09:15:30,09:15:30,4449,40,,,,9173.02,0
5459130,09:16:22,09:16:22,4376,41,,,,9483.97,0
5459130,09:16:51,09:16:51,8064,42,,,,9663.01,0
5459130,09:17:58,09:17:58,427,43,,,,9919.85,0
5459130,09:19:00,09:19:00,428,44,,,,10204.06,
5459130,09:22:54,09:22:54,430,45,,,,10941.32,0
5459130,09:23:46,09:23:46,9578,46,,,,11160.68,0
5459130,09:25:19,09:25:19,432,47,,,,11415.1,0
5459130,09:27:37,09:27:37,433,48,,,,11859.75,0
5459130,09:28:32,09:28:32,434,49,,,,12059.96,0
5459130,09:29:33,09:29:33,435,50,,,,12272.95,0
5459130,09:30:24,09:30:24,10734,51,,,,12479.69,0
5459130,09:31:00,09:31:00,9833,52,,1,,12626.55,
5652090,17:12:00,17:12:00,10017,1,,,1,0,
5652090,17:14:30,17:14:30,4339,2,,,,820.42,0
5652090,17:15:12,17:15:12,4340,3,,,,1017.88,0
5652090,17:16:03,17:16:03,4341,4,,,,1273.52,0
5652090,17:16:57,17:16:57,4342,5,,,,1518.85,0
5652090,17:17:51,17:17:51,4343,6,,,,1738.04,0
5652090,17:18:44,17:18:44,4344,7,,,,1944.26,0
5652090,17:19:27,17:19:27,4345,8,,,,2104.94,0
5652090,17:20:15,17:20:15,4346,9,,,,2321.05,0
5652090,17:20:52,17:20:52,4347,10,,,,2479.28,0
5652090,17:21:51,17:21:51,4348,11,,,,2728.27,0
5652090,17:22:37,17:22:37,4349,12,,,,2933.11,0
5652090,17:23:19,17:23:19,4350,13,,,,3106.05,0
5652090,17:24:21,17:24:21,4351,14,,,,3336.23,0
5652090,17:24:50,17:24:50,4352,15,,,,3482.41,0
5652090,17:25:46,17:25:46,4353,16,,,,3712.32,0
5652090,17:26:49,17:26:49,1176,17,,,,3992.64,0
5652090,17:28:00,17:28:00,4354,18,,,,4297.43,
5652090,17:30:00,17:30:00,4355,19,,,,4929.7,
5652090,17:30:19,17:30:19,4356,20,,,,5020.77,0
5652090,17:31:22,17:31:22,4357,21,,,,5267.4,0
5652090,17:31:59,17:31:59,4358,22,,,,5433.34,0
5652090,17:33:03,17:33:03,4359,23,,,,5747.68,0
5652090,17:33:43,17:33:43,4360,24,,,,5926.98,0
5652090,17:34:38,17:34:38,4361,25,,,,6226.75,0
5652090,17:35:28,17:35:28,1229,26,,,,6464.74,0
5652090,17:36:12,17:36:12,10386,27,,,,6695.68,0
5652090,17:37:00,17:37:00,4362,28,,,,6910.73,
5652090,17:37:39,17:37:39,4363,29,,,,7088.75,0
5652090,17:38:34,17:38:34,4364,30,,,,7321.33,0
5652090,17:39:11,17:39:11,4365,31,,,,7517.94,0
5652090,17:39:37,17:39:37,4366,32,,,,7641.12,0
5652090,17:40:30,17:40:30,9878,33,,,,7802.53,0
5652090,17:40:56,17:40:56,4367,34,,,,7950.1,0
5652090,17:41:17,17:41:17,4368,35,,,,8044.46,0
5652090,17:42:07,17:42:07,4369,36,,,,8318.67,0
5652090,17:43:00,17:43:00,4370,37,,,,8530.95,
5652090,17:44:26,17:44:26,4371,38,,,,8818.73,0
5652090,17:45:08,17:45:08,4448,39,,,,9046.14,0
5652090,17:45:30,17:45:30,4449,40,,,,9173.02,0
5652090,17:46:22,17:46:22,4376,41,,,,9483.97,0
5652090,17:46:51,17:46:51,8064,42,,,,9663.01,0
5652090,17:47:58,17:47:58,427,43,,,,9919.85,0
5652090,17:49:00,17:49:00,428,44,,,,10204.06,
5652090,17:52:54,17:52:54,430,45,,,,10941.32,0
5652090,17:53:46,17:53:46,9578,46,,,,11160.68,0
5652090,17:55:19,17:55:19,432,47,,,,11415.1,0
5652090,17:57:37,17:57:37,433,48,,,,11859.75,0
5652090,17:58:32,17:58:32,434,49,,,,12059.96,0
5652090,17:59:33,17:59:33,435,50,,,,12272.95,0
5652090,18:00:24,18:00:24,10734,51,,,,12479.69,0
5652090,18:01:00,18:01:00,9833,52,,1,,12626.55,
5652100,17:12:00,17:12:00,10017,1,,,1,0,
5652100,17:14:30,17:14:30,4339,2,,,,820.42,0
5652100,17:15:12,17:15:12,4340,3,,,,1017.88,0
5652100,17:16:03,17:16:03,4341,4,,,,1273.52,0
5652100,17:16:57,17:16:57,4342,5,,,,1518.85,0
5652100,17:17:51,17:17:51,4343,6,,,,1738.04,0
5652100,17:18:44,17:18:44,4344,7,,,,1944.26,0
5652100,17:19:27,17:19:27,4345,8,,,,2104.94,0
5652100,17:20:15,17:20:15,4346,9,,,,2321.05,0
5652100,17:20:52,17:20:52,4347,10,,,,2479.28,0
5652100,17:21:51,17:21:51,4348,11,,,,2728.27,0
5652100,17:22:37,17:22:37,4349,12,,,,2933.11,0
5652100,17:23:19,17:23:19,4350,13,,,,3106.05,0
5652100,17:24:21,17:24:21,4351,14,,,,3336.23,0
5652100,17:24:50,17:24:50,4352,15,,,,3482.41,0
5652100,17:25:46,17:25:46,4353,16,,,,3712.32,0
5652100,17:26:49,17:26:49,1176,17,,,,3992.64,0
5652100,17:28:00,17:28:00,4354,18,,,,4297.43,
5652100,17:30:00,17:30:00,4355,19,,,,4929.7,
5652100,17:30:19,17:30:19,4356,20,,,,5020.77,0
5652100,17:31:22,17:31:22,4357,21,,,,5267.4,0
5652100,17:31:59,17:31:59,4358,22,,,,5433.34,0
5652100,17:33:03,17:33:03,4359,23,,,,5747.68,0
5652100,17:33:43,17:33:43,4360,24,,,,5926.98,0
5652100,17:34:38,17:34:38,4361,25,,,,6226.75,0
5652100,17:35:28,17:35:28,1229,26,,,,6464.74,0
5652100,17:36:12,17:36:12,10386,27,,,,6695.68,0
5652100,17:37:00,17:37:00,4362,28,,,,6910.73,
5652100,17:37:39,17:37:39,4363,29,,,,7088.75,0
5652100,17:38:34,17:38:34,4364,30,,,,7321.33,0
5652100,17:39:11,17:39:11,4365,31,,,,7517.94,0
5652100,17:39:37,17:39:37,4366,32,,,,7641.12,0
5652100,17:40:30,17:40:30,9878,33,,,,7802.53,0
5652100,17:40:56,17:40:56,4367,34,,,,7950.1,0
5652100,17:41:17,17:41:17,4368,35,,,,8044.46,0
5652100,17:42:07,17:42:07,4369,36,,,,8318.67,0
5652100,17:43:00,17:43:00,4370,37,,,,8530.95,
5652100,17:44:26,17:44:26,4371,38,,,,8818.73,0
5652100,17:45:08,17:45:08,4448,39,,,,9046.14,0
5652100,17:45:30,17:45:30,4449,40,,,,9173.02,0
5652100,17:46:22,17:46:22,4376,41,,,,9483.97,0
5652100,17:46:51,17:46:51,8064,42,,,,9663.01,0
5652100,17:47:58,17:47:58,427,43,,,,9919.85,0
5652100,17:49:00,17:49:00,428,44,,,,10204.06,
5652100,17:52:54,17:52:54,430,45,,,,10941.32,0
5652100,17:53:46,17:53:46,9578,46,,,,11160.68,0
5652100,17:55:19,17:55:19,432,47,,,,11415.1,0
5652100,17:57:37,17:57:37,433,48,,,,11859.75,0
5652100,17:58:32,17:58:32,434,49,,,,12059.96,0
5652100,17:59:33,17:59:33,435,50,,,,12272.95,0
5652100,18:00:24,18:00:24,10734,51,,,,12479.69,0
5652100,18:01:00,18:01:00,9833,52,,1,,12626.55,
5652110,17:12:00,17:12:00,10017,1,,,1,0,
5652110,17:14:30,17:14:30,4339,2,,,,820.42,0
5652110,17:15:12,17:15:12,4340,3,,,,1017.88,0
5652110,17:16:03,17:16:03,4341,4,,,,1273.52,0
5652110,17:16:57,17:16:57,4342,5,,,,1518.85,0
5652110,17:17:51,17:17:51,4343,6,,,,1738.04,0
5652110,17:18:44,17:18:44,4344,7,,,,1944.26,0
5652110,17:19:27,17:19:27,4345,8,,,,2104.94,0
5652110,17:20:15,17:20:15,4346,9,,,,2321.05,0
5652110,17:20:52,17:20:52,4347,10,,,,2479.28,0
5652110,17:21:51,17:21:51,4348,11,,,,2728.27,0
5652110,17:22:37,17:22:37,4349,12,,,,2933.11,0
5652110,17:23:19,17:23:19,4350,13,,,,3106.05,0
5652110,17:24:21,17:24:21,4351,14,,,,3336.23,0
5652110,17:24:50,17:24:50,4352,15,,,,3482.41,0
5652110,17:25:46,17:25:46,4353,16,,,,3712.32,0
5652110,17:26:49,17:26:49,1176,17,,,,3992.64,0
5652110,17:28:00,17:28:00,4354,18,,,,4297.43,
5652110,17:30:00,17:30:00,4355,19,,,,4929.7,
5652110,17:30:19,17:30:19,4356,20,,,,5020.77,0
5652110,17:31:22,17:31:22,4357,21,,,,5267.4,0
5652110,17:31:59,17:31:59,4358,22,,,,5433.34,0
5652110,17:33:03,17:33:03,4359,23,,,,5747.68,0
5652110,17:33:43,17:33:43,4360,24,,,,5926.98,0
5652110,17:34:38,17:34:38,4361,25,,,,6226.75,0
5652110,17:35:28,17:35:28,1229,26,,,,6464.74,0
5652110,17:36:12,17:36:12,10386,27,,,,6695.68,0
5652110,17:37:00,17:37:00,4362,28,,,,6910.73,
5652110,17:37:39,17:37:39,4363,29,,,,7088.75,0
5652110,17:38:34,17:38:34,4364,30,,,,7321.33,0
5652110,17:39:11,17:39:11,4365,31,,,,7517.94,0
5652110,17:39:37,17:39:37,4366,32,,,,7641.12,0
5652110,17:40:30,17:40:30,9878,33,,,,7802.53,0
5652110,17:40:56,17:40:56,4367,34,,,,7950.1,0
5652110,17:41:17,17:41:17,4368,35,,,,8044.46,0
5652110,17:42:07,17:42:07,4369,36,,,,8318.67,0
5652110,17:43:00,17:43:00,4370,37,,,,8530.95,
5652110,17:44:26,17:44:26,4371,38,,,,8818.73,0
5652110,17:45:08,17:45:08,4448,39,,,,9046.14,0
5652110,17:45:30,17:45:30,4449,40,,,,9173.02,0
5652110,17:46:22,17:46:22,4376,41,,,,9483.97,0
5652110,17:46:51,17:46:51,8064,42,,,,9663.01,0
5652110,17:47:58,17:47:58,427,43,,,,9919.85,0
5652110,17:49:00,17:49:00,428,44,,,,10204.06,
5652110,17:52:54,17:52:54,430,45,,,,10941.32,0
5652110,17:53:46,17:53:46,9578,46,,,,11160.68,0
5652110,17:55:19,17:55:19,432,47,,,,11415.1,0
5652110,17:57:37,17:57:37,433,48,,,,11859.75,0
5652110,17:58:32,17:58:32,434,49,,,,12059.96,0
5652110,17:59:33,17:59:33,435,50,,,,12272.95,0
5652110,18:00:24,18:00:24,10734,51,,,,12479.69,0
5652110,18:01:00,18:01:00,9833,52,,1,,12626.55,
5652120,17:12:00,17:12:00,10017,1,,,1,0,
5652120,17:14:30,17:14:30,4339,2,,,,820.42,0
5652120,17:15:12,17:15:12,4340,3,,,,1017.88,0
5652120,17:16:03,17:16:03,4341,4,,,,1273.52,0
5652120,17:16:57,17:16:57,4342,5,,,,1518.85,0
5652120,17:17:51,17:17:51,4343,6,,,,1738.04,0
5652120,17:18:44,17:18:44,4344,7,,,,1944.26,0
5652120,17:19:27,17:19:27,4345,8,,,,2104.94,0
5652120,17:20:15,17:20:15,4346,9,,,,2321.05,0
5652120,17:20:52,17:20:52,4347,10,,,,2479.28,0
5652120,17:21:51,17:21:51,4348,11,,,,2728.27,0
5652120,17:22:37,17:22:37,4349,12,,,,2933.11,0
5652120,17:23:19,17:23:19,4350,13,,,,3106.05,0
5652120,17:24:21,17:24:21,4351,14,,,,3336.23,0
5652120,17:24:50,17:24:50,4352,15,,,,3482.41,0
5652120,17:25:46,17:25:46,4353,16,,,,3712.32,0
5652120,17:26:49,17:26:49,1176,17,,,,3992.64,0
5652120,17:28:00,17:28:00,4354,18,,,,4297.43,
5652120,17:30:00,17:30:00,4355,19,,,,4929.7,
5652120,17:30:19,17:30:19,4356,20,,,,5020.77,0
5652120,17:31:22,17:31:22,4357,21,,,,5267.4,0
5652120,17:31:59,17:31:59,4358,22,,,,5433.34,0
5652120,17:33:03,17:33:03,4359,23,,,,5747.68,0
5652120,17:33:43,17:33:43,4360,24,,,,5926.98,0
5652120,17:34:38,17:34:38,4361,25,,,,6226.75,0
5652120,17:35:28,17:35:28,1229,26,,,,6464.74,0
5652120,17:36:12,17:36:12,10386,27,,,,6695.68,0
5652120,17:37:00,17:37:00,4362,28,,,,6910.73,
5652120,17:37:39,17:37:39,4363,29,,,,7088.75,0
5652120,17:38:34,17:38:34,4364,30,,,,7321.33,0
5652120,17:39:11,17:39:11,4365,31,,,,7517.94,0
5652120,17:39:37,17:39:37,4366,32,,,,7641.12,0
5652120,17:40:30,17:40:30,9878,33,,,,7802.53,0
5652120,17:40:56,17:40:56,4367,34,,,,7950.1,0
5652120,17:41:17,17:41:17,4368,35,,,,8044.46,0
5652120,17:42:07,17:42:07,4369,36,,,,8318.67,0
5652120,17:43:00,17:43:00,4370,37,,,,8530.95,
5652120,17:44:26,17:44:26,4371,38,,,,8818.73,0
5652120,17:45:08,17:45:08,4448,39,,,,9046.14,0
5652120,17:45:30,17:45:30,4449,40,,,,9173.02,0
5652120,17:46:22,17:46:22,4376,41,,,,9483.97,0
5652120,17:46:51,17:46:51,8064,42,,,,9663.01,0
5652120,17:47:58,17:47:58,427,43,,,,9919.85,0
5652120,17:49:00,17:49:00,428,44,,,,10204.06,
5652120,17:52:54,17:52:54,430,45,,,,10941.32,0
5652120,17:53:46,17:53:46,9578,46,,,,11160.68,0
5652120,17:55:19,17:55:19,432,47,,,,11415.1,0
5652120,17:57:37,17:57:37,433,48,,,,11859.75,0
5652120,17:58:32,17:58:32,434,49,,,,12059.96,0
5652120,17:59:33,17:59:33,435,50,,,,12272.95,0
5652120,18:00:24,18:00:24,10734,51,,,,12479.69,0
5652120,18:01:00,18:01:00,9833,52,,1,,12626.55,
5652130,17:12:00,17:12:00,10017,1,,,1,0,
5652130,17:14:30,17:14:30,4339,2,,,,820.42,0
5652130,17:15:12,17:15:12,4340,3,,,,1017.88,0
5652130,17:16:03,17:16:03,4341,4,,,,1273.52,0
5652130,17:16:57,17:16:57,4342,5,,,,1518.85,0
5652130,17:17:51,17:17:51,4343,6,,,,1738.04,0
5652130,17:18:44,17:18:44,4344,7,,,,1944.26,0
5652130,17:19:27,17:19:27,4345,8,,,,2104.94,0
5652130,17:20:15,17:20:15,4346,9,,,,2321.05,0
5652130,17:20:52,17:20:52,4347,10,,,,2479.28,0
5652130,17:21:51,17:21:51,4348,11,,,,2728.27,0
5652130,17:22:37,17:22:37,4349,12,,,,2933.11,0
5652130,17:23:19,17:23:19,4350,13,,,,3106.05,0
5652130,17:24:21,17:24:21,4351,14,,,,3336.23,0
5652130,17:24:50,17:24:50,4352,15,,,,3482.41,0
5652130,17:25:46,17:25:46,4353,16,,,,3712.32,0
5652130,17:26:49,17:26:49,1176,17,,,,3992.64,0
5652130,17:28:00,17:28:00,4354,18,,,,4297.43,
5652130,17:30:00,17:30:00,4355,19,,,,4929.7,
5652130,17:30:19,17:30:19,4356,20,,,,5020.77,0
5652130,17:31:22,17:31:22,4357,21,,,,5267.4,0
5652130,17:31:59,17:31:59,4358,22,,,,5433.34,0
5652130,17:33:03,17:33:03,4359,23,,,,5747.68,0
5652130,17:33:43,17:33:43,4360,24,,,,5926.98,0
5652130,17:34:38,17:34:38,4361,25,,,,6226.75,0
5652130,17:35:28,17:35:28,1229,26,,,,6464.74,0
5652130,17:36:12,17:36:12,10386,27,,,,6695.68,0
5652130,17:37:00,17:37:00,4362,28,,,,6910.73,
5652130,17:37:39,17:37:39,4363,29,,,,7088.75,0
5652130,17:38:34,17:38:34,4364,30,,,,7321.33,0
5652130,17:39:11,17:39:11,4365,31,,,,7517.94,0
5652130,17:39:37,17:39:37,4366,32,,,,7641.12,0
5652130,17:40:30,17:40:30,9878,33,,,,7802.53,0
5652130,17:40:56,17:40:56,4367,34,,,,7950.1,0
5652130,17:41:17,17:41:17,4368,35,,,,8044.46,0
5652130,17:42:07,17:42:07,4369,36,,,,8318.67,0
5652130,17:43:00,17:43:00,4370,37,,,,8530.95,
5652130,17:44:26,17:44:26,4371,38,,,,8818.73,0
5652130,17:45:08,17:45:08,4448,39,,,,9046.14,0
5652130,17:45:30,17:45:30,4449,40,,,,9173.02,0
5652130,17:46:22,17:46:22,4376,41,,,,9483.97,0
5652130,17:46:51,17:46:51,8064,42,,,,9663.01,0
5652130,17:47:58,17:47:58,427,43,,,,9919.85,0
5652130,17:49:00,17:49:00,428,44,,,,10204.06,
5652130,17:52:54,17:52:54,430,45,,,,10941.32,0
5652130,17:53:46,17:53:46,9578,46,,,,11160.68,0
5652130,17:55:19,17:55:19,432,47,,,,11415.1,0
5652130,17:57:37,17:57:37,433,48,,,,11859.75,0
5652130,17:58:32,17:58:32,434,49,,,,12059.96,0
5652130,17:59:33,17:59:33,435,50,,,,12272.95,0
5652130,18:00:24,18:00:24,10734,51,,,,12479.69,0
5652130,18:01:00,18:01:00,9833,52,,1,,12626.55,
6060070,10:18:00,10:18:00,10017,1,,,1,0,
6060070,10:19:52,10:19:52,4339,2,,,,820.42,0
6060070,10:20:24,10:20:24,4340,3,,,,1017.88,0
6060070,10:21:02,10:21:02,4341,4,,,,1273.52,0
6060070,10:21:43,10:21:43,4342,5,,,,1518.85,0
6060070,10:22:23,10:22:23,4343,6,,,,1738.04,0
6060070,10:23:03,10:23:03,4344,7,,,,1944.26,0
6060070,10:23:35,10:23:35,4345,8,,,,2104.94,0
6060070,10:24:11,10:24:11,4346,9,,,,2321.05,0
6060070,10:24:39,10:24:39,4347,10,,,,2479.28,0
6060070,10:25:23,10:25:23,4348,11,,,,2728.27,0
6060070,10:25:57,10:25:57,4349,12,,,,2933.11,0
6060070,10:26:29,10:26:29,4350,13,,,,3106.05,0
6060070,10:27:16,10:27:16,4351,14,,,,3336.23,0
6060070,10:27:37,10:27:37,4352,15,,,,3482.41,0
6060070,10:28:20,10:28:20,4353,16,,,,3712.32,0
6060070,10:29:06,10:29:06,1176,17,,,,3992.64,0
6060070,10:30:00,10:30:00,4354,18,,,,4297.43,
6060070,10:32:00,10:32:00,4355,19,,,,4929.7,
6060070,10:32:14,10:32:14,4356,20,,,,5020.77,0
6060070,10:32:58,10:32:58,4357,21,,,,5267.4,0
6060070,10:33:25,10:33:25,4358,22,,,,5433.34,0
6060070,10:34:11,10:34:11,4359,23,,,,5747.68,0
6060070,10:34:39,10:34:39,4360,24,,,,5926.98,0
6060070,10:35:18,10:35:18,4361,25,,,,6226.75,0
6060070,10:35:54,10:35:54,1229,26,,,,6464.74,0
6060070,10:36:26,10:36:26,10386,27,,,,6695.68,0
6060070,10:37:00,10:37:00,4362,28,,,,6910.73,
6060070,10:37:32,10:37:32,4363,29,,,,7088.75,0
6060070,10:38:18,10:38:18,4364,30,,,,7321.33,0
6060070,10:38:49,10:38:49,4365,31,,,,7517.94,0
6060070,10:39:11,10:39:11,4366,32,,,,7641.12,0
6060070,10:39:55,10:39:55,9878,33,,,,7802.53,0
6060070,10:40:17,10:40:17,4367,34,,,,7950.1,0
6060070,10:40:34,10:40:34,4368,35,,,,8044.46,0
6060070,10:41:16,10:41:16,4369,36,,,,8318.67,0
6060070,10:42:00,10:42:00,4370,37,,,,8530.95,
6060070,10:43:26,10:43:26,4371,38,,,,8818.73,0
6060070,10:44:08,10:44:08,4448,39,,,,9046.14,0
6060070,10:44:30,10:44:30,4449,40,,,,9173.02,0
6060070,10:45:22,10:45:22,4376,41,,,,9483.97,0
6060070,10:45:51,10:45:51,8064,42,,,,9663.01,0
6060070,10:46:58,10:46:58,427,43,,,,9919.85,0
6060070,10:48:00,10:48:00,428,44,,,,10204.06,
6060070,10:52:14,10:52:14,430,45,,,,10941.32,0
6060070,10:53:09,10:53:09,9578,46,,,,11160.68,0
6060070,10:54:50,10:54:50,432,47,,,,11415.1,0
6060070,10:57:20,10:57:20,433,48,,,,11859.75,0
6060070,10:58:19,10:58:19,434,49,,,,12059.96,0
6060070,10:59:25,10:59:25,435,50,,,,12272.95,0
6060070,11:00:21,11:00:21,10734,51,,,,12479.69,0
6060070,11:01:00,11:01:00,9833,52,,1,,12626.55,
6464090,13:17:00,13:17:00,10017,1,,,1,0,
6464090,13:19:11,13:19:11,4339,2,,,,820.42,0
6464090,13:19:48,13:19:48,4340,3,,,,1017.88,0
6464090,13:20:33,13:20:33,4341,4,,,,1273.52,0
6464090,13:21:20,13:21:20,4342,5,,,,1518.85,0
6464090,13:22:07,13:22:07,4343,6,,,,1738.04,0
6464090,13:22:54,13:22:54,4344,7,,,,1944.26,0
6464090,13:23:31,13:23:31,4345,8,,,,2104.94,0
6464090,13:24:13,13:24:13,4346,9,,,,2321.05,0
6464090,13:24:45,13:24:45,4347,10,,,,2479.28,0
6464090,13:25:37,13:25:37,4348,11,,,,2728.27,0
6464090,13:26:17,13:26:17,4349,12,,,,2933.11,0
6464090,13:26:54,13:26:54,4350,13,,,,3106.05,0
6464090,13:27:49,13:27:49,4351,14,,,,3336.23,0
6464090,13:28:13,13:28:13,4352,15,,,,3482.41,0
6464090,13:29:03,13:29:03,4353,16,,,,3712.32,0
6464090,13:29:58,13:29:58,1176,17,,,,3992.64,0
6464090,13:31:00,13:31:00,4354,18,,,,4297.43,
6464090,13:33:00,13:33:00,4355,19,,,,4929.7,
6464090,13:33:17,13:33:17,4356,20,,,,5020.77,0
6464090,13:34:10,13:34:10,4357,21,,,,5267.4,0
6464090,13:34:42,13:34:42,4358,22,,,,5433.34,0
6464090,13:35:37,13:35:37,4359,23,,,,5747.68,0
6464090,13:36:11,13:36:11,4360,24,,,,5926.98,0
6464090,13:36:58,13:36:58,4361,25,,,,6226.75,0
6464090,13:37:41,13:37:41,1229,26,,,,6464.74,0
6464090,13:38:19,13:38:19,10386,27,,,,6695.68,0
6464090,13:39:00,13:39:00,4362,28,,,,6910.73,
6464090,13:39:39,13:39:39,4363,29,,,,7088.75,0
6464090,13:40:34,13:40:34,4364,30,,,,7321.33,0
6464090,13:41:11,13:41:11,4365,31,,,,7517.94,0
6464090,13:41:37,13:41:37,4366,32,,,,7641.12,0
6464090,13:42:30,13:42:30,9878,33,,,,7802.53,0
6464090,13:42:56,13:42:56,4367,34,,,,7950.1,0
6464090,13:43:17,13:43:17,4368,35,,,,8044.46,0
6464090,13:44:07,13:44:07,4369,36,,,,8318.67,0
6464090,13:45:00,13:45:00,4370,37,,,,8530.95,
6464090,13:46:26,13:46:26,4371,38,,,,8818.73,0
6464090,13:47:08,13:47:08,4448,39,,,,9046.14,0
6464090,13:47:30,13:47:30,4449,40,,,,9173.02,0
6464090,13:48:22,13:48:22,4376,41,,,,9483.97,0
6464090,13:48:51,13:48:51,8064,42,,,,9663.01,0
6464090,13:49:58,13:49:58,427,43,,,,9919.85,0
6464090,13:51:00,13:51:00,428,44,,,,10204.06,
6464090,13:54:15,13:54:15,430,45,,,,10941.32,0
6464090,13:54:58,13:54:58,9578,46,,,,11160.68,0
6464090,13:56:16,13:56:16,432,47,,,,11415.1,0
6464090,13:58:11,13:58:11,433,48,,,,11859.75,0
6464090,13:58:56,13:58:56,434,49,,,,12059.96,0
6464090,13:59:47,13:59:47,435,50,,,,12272.95,0
6464090,14:00:30,14:00:30,10734,51,,,,12479.69,0
6464090,14:01:00,14:01:00,9833,52,,1,,12626.55,
6464100,13:17:00,13:17:00,10017,1,,,1,0,
6464100,13:19:11,13:19:11,4339,2,,,,820.42,0
6464100,13:19:48,13:19:48,4340,3,,,,1017.88,0
6464100,13:20:33,13:20:33,4341,4,,,,1273.52,0
6464100,13:21:20,13:21:20,4342,5,,,,1518.85,0
6464100,13:22:07,13:22:07,4343,6,,,,1738.04,0
6464100,13:22:54,13:22:54,4344,7,,,,1944.26,0
6464100,13:23:31,13:23:31,4345,8,,,,2104.94,0
6464100,13:24:13,13:24:13,4346,9,,,,2321.05,0
6464100,13:24:45,13:24:45,4347,10,,,,2479.28,0
6464100,13:25:37,13:25:37,4348,11,,,,2728.27,0
6464100,13:26:17,13:26:17,4349,12,,,,2933.11,0
6464100,13:26:54,13:26:54,4350,13,,,,3106.05,0
6464100,13:27:49,13:27:49,4351,14,,,,3336.23,0
6464100,13:28:13,13:28:13,4352,15,,,,3482.41,0
6464100,13:29:03,13:29:03,4353,16,,,,3712.32,0
6464100,13:29:58,13:29:58,1176,17,,,,3992.64,0
6464100,13:31:00,13:31:00,4354,18,,,,4297.43,
6464100,13:33:00,13:33:00,4355,19,,,,4929.7,
6464100,13:33:17,13:33:17,4356,20,,,,5020.77,0
6464100,13:34:10,13:34:10,4357,21,,,,5267.4,0
6464100,13:34:42,13:34:42,4358,22,,,,5433.34,0
6464100,13:35:37,13:35:37,4359,23,,,,5747.68,0
6464100,13:36:11,13:36:11,4360,24,,,,5926.98,0
6464100,13:36:58,13:36:58,4361,25,,,,6226.75,0
6464100,13:37:41,13:37:41,1229,26,,,,6464.74,0
6464100,13:38:19,13:38:19,10386,27,,,,6695.68,0
6464100,13:39:00,13:39:00,4362,28,,,,6910.73,
6464100,13:39:39,13:39:39,4363,29,,,,7088.75,0
6464100,13:40:34,13:40:34,4364,30,,,,7321.33,0
6464100,13:41:11,13:41:11,4365,31,,,,7517.94,0
6464100,13:41:37,13:41:37,4366,32,,,,7641.12,0
6464100,13:42:30,13:42:30,9878,33,,,,7802.53,0
6464100,13:42:56,13:42:56,4367,34,,,,7950.1,0
6464100,13:43:17,13:43:17,4368,35,,,,8044.46,0
6464100,13:44:07,13:44:07,4369,36,,,,8318.67,0
6464100,13:45:00,13:45:00,4370,37,,,,8530.95,
6464100,13:46:26,13:46:26,4371,38,,,,8818.73,0
6464100,13:47:08,13:47:08,4448,39,,,,9046.14,0
6464100,13:47:30,13:47:30,4449,40,,,,9173.02,0
6464100,13:48:22,13:48:22,4376,41,,,,9483.97,0
6464100,13:48:51,13:48:51,8064,42,,,,9663.01,0
6464100,13:49:58,13:49:58,427,43,,,,9919.85,0
6464100,13:51:00,13:51:00,428,44,,,,10204.06,
6464100,13:54:15,13:54:15,430,45,,,,10941.32,0
6464100,13:54:58,13:54:58,9578,46,,,,11160.68,0
6464100,13:56:16,13:56:16,432,47,,,,11415.1,0
6464100,13:58:11,13:58:11,433,48,,,,11859.75,0
6464100,13:58:56,13:58:56,434,49,,,,12059.96,0
6464100,13:59:47,13:59:47,435,50,,,,12272.95,0
6464100,14:00:30,14:00:30,10734,51,,,,12479.69,0
6464100,14:01:00,14:01:00,9833,52,,1,,12626.55,
6464110,13:17:00,13:17:00,10017,1,,,1,0,
6464110,13:19:11,13:19:11,4339,2,,,,820.42,0
6464110,13:19:48,13:19:48,4340,3,,,,1017.88,0
6464110,13:20:33,13:20:33,4341,4,,,,1273.52,0
6464110,13:21:20,13:21:20,4342,5,,,,1518.85,0
6464110,13:22:07,13:22:07,4343,6,,,,1738.04,0
6464110,13:22:54,13:22:54,4344,7,,,,1944.26,0
6464110,13:23:31,13:23:31,4345,8,,,,2104.94,0
6464110,13:24:13,13:24:13,4346,9,,,,2321.05,0
6464110,13:24:45,13:24:45,4347,10,,,,2479.28,0
6464110,13:25:37,13:25:37,4348,11,,,,2728.27,0
6464110,13:26:17,13:26:17,4349,12,,,,2933.11,0
6464110,13:26:54,13:26:54,4350,13,,,,3106.05,0
6464110,13:27:49,13:27:49,4351,14,,,,3336.23,0
6464110,13:28:13,13:28:13,4352,15,,,,3482.41,0
6464110,13:29:03,13:29:03,4353,16,,,,3712.32,0
6464110,13:29:58,13:29:58,1176,17,,,,3992.64,0
6464110,13:31:00,13:31:00,4354,18,,,,4297.43,
6464110,13:33:00,13:33:00,4355,19,,,,4929.7,
6464110,13:33:17,13:33:17,4356,20,,,,5020.77,0
6464110,13:34:10,13:34:10,4357,21,,,,5267.4,0
6464110,13:34:42,13:34:42,4358,22,,,,5433.34,0
6464110,13:35:37,13:35:37,4359,23,,,,5747.68,0
6464110,13:36:11,13:36:11,4360,24,,,,5926.98,0
6464110,13:36:58,13:36:58,4361,25,,,,6226.75,0
6464110,13:37:41,13:37:41,1229,26,,,,6464.74,0
6464110,13:38:19,13:38:19,10386,27,,,,6695.68,0
6464110,13:39:00,13:39:00,4362,28,,,,6910.73,
6464110,13:39:39,13:39:39,4363,29,,,,7088.75,0
6464110,13:40:34,13:40:34,4364,30,,,,7321.33,0
6464110,13:41:11,13:41:11,4365,31,,,,7517.94,0
6464110,13:41:37,13:41:37,4366,32,,,,7641.12,0
6464110,13:42:30,13:42:30,9878,33,,,,7802.53,0
6464110,13:42:56,13:42:56,4367,34,,,,7950.1,0
6464110,13:43:17,13:43:17,4368,35,,,,8044.46,0
6464110,13:44:07,13:44:07,4369,36,,,,8318.67,0
6464110,13:45:00,13:45:00,4370,37,,,,8530.95,
6464110,13:46:26,13:46:26,4371,38,,,,8818.73,0
6464110,13:47:08,13:47:08,4448,39,,,,9046.14,0
6464110,13:47:30,13:47:30,4449,40,,,,9173.02,0
6464110,13:48:22,13:48:22,4376,41,,,,9483.97,0
6464110,13:48:51,13:48:51,8064,42,,,,9663.01,0
6464110,13:49:58,13:49:58,427,43,,,,9919.85,0
6464110,13:51:00,13:51:00,428,44,,,,10204.06,
6464110,13:54:15,13:54:15,430,45,,,,10941.32,0
6464110,13:54:58,13:54:58,9578,46,,,,11160.68,0
6464110,13:56:16,13:56:16,432,47,,,,11415.1,0
6464110,13:58:11,13:58:11,433,48,,,,11859.75,0
6464110,13:58:56,13:58:56,434,49,,,,12059.96,0
6464110,13:59:47,13:59:47,435,50,,,,12272.95,0
6464110,14:00:30,14:00:30,10734,51,,,,12479.69,0
6464110,14:01:00,14:01:00,9833,52,,1,,12626.55,
6464120,13:17:00,13:17:00,10017,1,,,1,0,
6464120,13:19:11,13:19:11,4339,2,,,,820.42,0
6464120,13:19:48,13:19:48,4340,3,,,,1017.88,0
6464120,13:20:33,13:20:33,4341,4,,,,1273.52,0
6464120,13:21:20,13:21:20,4342,5,,,,1518.85,0
6464120,13:22:07,13:22:07,4343,6,,,,1738.04,0
6464120,13:22:54,13:22:54,4344,7,,,,1944.26,0
6464120,13:23:31,13:23:31,4345,8,,,,2104.94,0
6464120,13:24:13,13:24:13,4346,9,,,,2321.05,0
6464120,13:24:45,13:24:45,4347,10,,,,2479.28,0
6464120,13:25:37,13:25:37,4348,11,,,,2728.27,0
6464120,13:26:17,13:26:17,4349,12,,,,2933.11,0
6464120,13:26:54,13:26:54,4350,13,,,,3106.05,0
6464120,13:27:49,13:27:49,4351,14,,,,3336.23,0
6464120,13:28:13,13:28:13,4352,15,,,,3482.41,0
6464120,13:29:03,13:29:03,4353,16,,,,3712.32,0
6464120,13:29:58,13:29:58,1176,17,,,,3992.64,0
6464120,13:31:00,13:31:00,4354,18,,,,4297.43,
6464120,13:33:00,13:33:00,4355,19,,,,4929.7,
6464120,13:33:17,13:33:17,4356,20,,,,5020.77,0
6464120,13:34:10,13:34:10,4357,21,,,,5267.4,0
6464120,13:34:42,13:34:42,4358,22,,,,5433.34,0
6464120,13:35:37,13:35:37,4359,23,,,,5747.68,0
6464120,13:36:11,13:36:11,4360,24,,,,5926.98,0
6464120,13:36:58,13:36:58,4361,25,,,,6226.75,0
6464120,13:37:41,13:37:41,1229,26,,,,6464.74,0
6464120,13:38:19,13:38:19,10386,27,,,,6695.68,0
6464120,13:39:00,13:39:00,4362,28,,,,6910.73,
6464120,13:39:39,13:39:39,4363,29,,,,7088.75,0
6464120,13:40:34,13:40:34,4364,30,,,,7321.33,0
6464120,13:41:11,13:41:11,4365,31,,,,7517.94,0
6464120,13:41:37,13:41:37,4366,32,,,,7641.12,0
6464120,13:42:30,13:42:30,9878,33,,,,7802.53,0
6464120,13:42:56,13:42:56,4367,34,,,,7950.1,0
6464120,13:43:17,13:43:17,4368,35,,,,8044.46,0
6464120,13:44:07,13:44:07,4369,36,,,,8318.67,0
6464120,13:45:00,13:45:00,4370,37,,,,8530.95,
6464120,13:46:26,13:46:26,4371,38,,,,8818.73,0
6464120,13:47:08,13:47:08,4448,39,,,,9046.14,0
6464120,13:47:30,13:47:30,4449,40,,,,9173.02,0
6464120,13:48:22,13:48:22,4376,41,,,,9483.97,0
6464120,13:48:51,13:48:51,8064,42,,,,9663.01,0
6464120,13:49:58,13:49:58,427,43,,,,9919.85,0
6464120,13:51:00,13:51:00,428,44,,,,10204.06,
6464120,13:54:15,13:54:15,430,45,,,,10941.32,0
6464120,13:54:58,13:54:58,9578,46,,,,11160.68,0
6464120,13:56:16,13:56:16,432,47,,,,11415.1,0
6464120,13:58:11,13:58:11,433,48,,,,11859.75,0
6464120,13:58:56,13:58:56,434,49,,,,12059.96,0
6464120,13:59:47,13:59:47,435,50,,,,12272.95,0
6464120,14:00:30,14:00:30,10734,51,,,,12479.69,0
6464120,14:01:00,14:01:00,9833,52,,1,,12626.55,
6464130,13:17:00,13:17:00,10017,1,,,1,0,
6464130,13:19:11,13:19:11,4339,2,,,,820.42,0
6464130,13:19:48,13:19:48,4340,3,,,,1017.88,0
6464130,13:20:33,13:20:33,4341,4,,,,1273.52,0
6464130,13:21:20,13:21:20,4342,5,,,,1518.85,0
6464130,13:22:07,13:22:07,4343,6,,,,1738.04,0
6464130,13:22:54,13:22:54,4344,7,,,,1944.26,0
6464130,13:23:31,13:23:31,4345,8,,,,2104.94,0
6464130,13:24:13,13:24:13,4346,9,,,,2321.05,0
6464130,13:24:45,13:24:45,4347,10,,,,2479.28,0
6464130,13:25:37,13:25:37,4348,11,,,,2728.27,0
6464130,13:26:17,13:26:17,4349,12,,,,2933.11,0
6464130,13:26:54,13:26:54,4350,13,,,,3106.05,0
6464130,13:27:49,13:27:49,4351,14,,,,3336.23,0
6464130,13:28:13,13:28:13,4352,15,,,,3482.41,0
6464130,13:29:03,13:29:03,4353,16,,,,3712.32,0
6464130,13:29:58,13:29:58,1176,17,,,,3992.64,0
6464130,13:31:00,13:31:00,4354,18,,,,4297.43,
6464130,13:33:00,13:33:00,4355,19,,,,4929.7,
6464130,13:33:17,13:33:17,4356,20,,,,5020.77,0
6464130,13:34:10,13:34:10,4357,21,,,,5267.4,0
6464130,13:34:42,13:34:42,4358,22,,,,5433.34,0
6464130,13:35:37,13:35:37,4359,23,,,,5747.68,0
6464130,13:36:11,13:36:11,4360,24,,,,5926.98,0
6464130,13:36:58,13:36:58,4361,25,,,,6226.75,0
6464130,13:37:41,13:37:41,1229,26,,,,6464.74,0
6464130,13:38:19,13:38:19,10386,27,,,,6695.68,0
6464130,13:39:00,13:39:00,4362,28,,,,6910.73,
6464130,13:39:39,13:39:39,4363,29,,,,7088.75,0
6464130,13:40:34,13:40:34,4364,30,,,,7321.33,0
6464130,13:41:11,13:41:11,4365,31,,,,7517.94,0
6464130,13:41:37,13:41:37,4366,32,,,,7641.12,0
6464130,13:42:30,13:42:30,9878,33,,,,7802.53,0
6464130,13:42:56,13:42:56,4367,34,,,,7950.1,0
6464130,13:43:17,13:43:17,4368,35,,,,8044.46,0
6464130,13:44:07,13:44:07,4369,36,,,,8318.67,0
6464130,13:45:00,13:45:00,4370,37,,,,8530.95,
6464130,13:46:26,13:46:26,4371,38,,,,8818.73,0
6464130,13:47:08,13:47:08,4448,39,,,,9046.14,0
6464130,13:47:30,13:47:30,4449,40,,,,9173.02,0
6464130,13:48:22,13:48:22,4376,41,,,,9483.97,0
6464130,13:48:51,13:48:51,8064,42,,,,9663.01,0
6464130,13:49:58,13:49:58,427,43,,,,9919.85,0
6464130,13:51:00,13:51:00,428,44,,,,10204.06,
6464130,13:54:15,13:54:15,430,45,,,,10941.32,0
6464130,13:54:58,13:54:58,9578,46,,,,11160.68,0
6464130,13:56:16,13:56:16,432,47,,,,11415.1,0
6464130,13:58:11,13:58:11,433,48,,,,11859.75,0
6464130,13:58:56,13:58:56,434,49,,,,12059.96,0
6464130,13:59:47,13:59:47,435,50,,,,12272.95,0
6464130,14:00:30,14:00:30,10734,51,,,,12479.69,0
6464130,14:01:00,14:01:00,9833,52,,1,,12626.55,
6649020,12:17:00,12:17:00,10017,1,,,1,0,
6649020,12:19:11,12:19:11,4339,2,,,,820.42,0
6649020,12:19:48,12:19:48,4340,3,,,,1017.88,0
6649020,12:20:33,12:20:33,4341,4,,,,1273.52,0
6649020,12:21:20,12:21:20,4342,5,,,,1518.85,0
6649020,12:22:07,12:22:07,4343,6,,,,1738.04,0
6649020,12:22:54,12:22:54,4344,7,,,,1944.26,0
6649020,12:23:31,12:23:31,4345,8,,,,2104.94,0
6649020,12:24:13,12:24:13,4346,9,,,,2321.05,0
6649020,12:24:45,12:24:45,4347,10,,,,2479.28,0
6649020,12:25:37,12:25:37,4348,11,,,,2728.27,0
6649020,12:26:17,12:26:17,4349,12,,,,2933.11,0
6649020,12:26:54,12:26:54,4350,13,,,,3106.05,0
6649020,12:27:49,12:27:49,4351,14,,,,3336.23,0
6649020,12:28:13,12:28:13,4352,15,,,,3482.41,0
6649020,12:29:03,12:29:03,4353,16,,,,3712.32,0
6649020,12:29:58,12:29:58,1176,17,,,,3992.64,0
6649020,12:31:00,12:31:00,4354,18,,,,4297.43,
6649020,12:33:00,12:33:00,4355,19,,,,4929.7,
6649020,12:33:17,12:33:17,4356,20,,,,5020.77,0
6649020,12:34:10,12:34:10,4357,21,,,,5267.4,0
6649020,12:34:42,12:34:42,4358,22,,,,5433.34,0
6649020,12:35:37,12:35:37,4359,23,,,,5747.68,0
6649020,12:36:11,12:36:11,4360,24,,,,5926.98,0
6649020,12:36:58,12:36:58,4361,25,,,,6226.75,0
6649020,12:37:41,12:37:41,1229,26,,,,6464.74,0
6649020,12:38:19,12:38:19,10386,27,,,,6695.68,0
6649020,12:39:00,12:39:00,4362,28,,,,6910.73,
6649020,12:39:32,12:39:32,4363,29,,,,7088.75,0
6649020,12:40:18,12:40:18,4364,30,,,,7321.33,0
6649020,12:40:49,12:40:49,4365,31,,,,7517.94,0
6649020,12:41:11,12:41:11,4366,32,,,,7641.12,0
6649020,12:41:55,12:41:55,9878,33,,,,7802.53,0
6649020,12:42:17,12:42:17,4367,34,,,,7950.1,0
6649020,12:42:34,12:42:34,4368,35,,,,8044.46,0
6649020,12:43:16,12:43:16,4369,36,,,,8318.67,0
6649020,12:44:00,12:44:00,4370,37,,,,8530.95,
6649020,12:45:26,12:45:26,4371,38,,,,8818.73,0
6649020,12:46:08,12:46:08,4448,39,,,,9046.14,0
6649020,12:46:30,12:46:30,4449,40,,,,9173.02,0
6649020,12:47:22,12:47:22,4376,41,,,,9483.97,0
6649020,12:47:51,12:47:51,8064,42,,,,9663.01,0
6649020,12:48:58,12:48:58,427,43,,,,9919.85,0
6649020,12:50:00,12:50:00,428,44,,,,10204.06,
6649020,12:53:35,12:53:35,430,45,,,,10941.32,0
6649020,12:54:22,12:54:22,9578,46,,,,11160.68,0
6649020,12:55:47,12:55:47,432,47,,,,11415.1,0
6649020,12:57:54,12:57:54,433,48,,,,11859.75,0
6649020,12:58:44,12:58:44,434,49,,,,12059.96,0
6649020,12:59:40,12:59:40,435,50,,,,12272.95,0
6649020,13:00:27,13:00:27,10734,51,,,,12479.69,0
6649020,13:01:00,13:01:00,9833,52,,1,,12626.55,
6649030,12:17:00,12:17:00,10017,1,,,1,0,
6649030,12:19:11,12:19:11,4339,2,,,,820.42,0
6649030,12:19:48,12:19:48,4340,3,,,,1017.88,0
6649030,12:20:33,12:20:33,4341,4,,,,1273.52,0
6649030,12:21:20,12:21:20,4342,5,,,,1518.85,0
6649030,12:22:07,12:22:07,4343,6,,,,1738.04,0
6649030,12:22:54,12:22:54,4344,7,,,,1944.26,0
6649030,12:23:31,12:23:31,4345,8,,,,2104.94,0
6649030,12:24:13,12:24:13,4346,9,,,,2321.05,0
6649030,12:24:45,12:24:45,4347,10,,,,2479.28,0
6649030,12:25:37,12:25:37,4348,11,,,,2728.27,0
6649030,12:26:17,12:26:17,4349,12,,,,2933.11,0
6649030,12:26:54,12:26:54,4350,13,,,,3106.05,0
6649030,12:27:49,12:27:49,4351,14,,,,3336.23,0
6649030,12:28:13,12:28:13,4352,15,,,,3482.41,0
6649030,12:29:03,12:29:03,4353,16,,,,3712.32,0
6649030,12:29:58,12:29:58,1176,17,,,,3992.64,0
6649030,12:31:00,12:31:00,4354,18,,,,4297.43,
6649030,12:33:00,12:33:00,4355,19,,,,4929.7,
6649030,12:33:17,12:33:17,4356,20,,,,5020.77,0
6649030,12:34:10,12:34:10,4357,21,,,,5267.4,0
6649030,12:34:42,12:34:42,4358,22,,,,5433.34,0
6649030,12:35:37,12:35:37,4359,23,,,,5747.68,0
6649030,12:36:11,12:36:11,4360,24,,,,5926.98,0
6649030,12:36:58,12:36:58,4361,25,,,,6226.75,0
6649030,12:37:41,12:37:41,1229,26,,,,6464.74,0
6649030,12:38:19,12:38:19,10386,27,,,,6695.68,0
6649030,12:39:00,12:39:00,4362,28,,,,6910.73,
6649030,12:39:32,12:39:32,4363,29,,,,7088.75,0
6649030,12:40:18,12:40:18,4364,30,,,,7321.33,0
6649030,12:40:49,12:40:49,4365,31,,,,7517.94,0
6649030,12:41:11,12:41:11,4366,32,,,,7641.12,0
6649030,12:41:55,12:41:55,9878,33,,,,7802.53,0
6649030,12:42:17,12:42:17,4367,34,,,,7950.1,0
6649030,12:42:34,12:42:34,4368,35,,,,8044.46,0
6649030,12:43:16,12:43:16,4369,36,,,,8318.67,0
6649030,12:44:00,12:44:00,4370,37,,,,8530.95,
6649030,12:45:26,12:45:26,4371,38,,,,8818.73,0
6649030,12:46:08,12:46:08,4448,39,,,,9046.14,0
6649030,12:46:30,12:46:30,4449,40,,,,9173.02,0
6649030,12:47:22,12:47:22,4376,41,,,,9483.97,0
6649030,12:47:51,12:47:51,8064,42,,,,9663.01,0
6649030,12:48:58,12:48:58,427,43,,,,9919.85,0
6649030,12:50:00,12:50:00,428,44,,,,10204.06,
6649030,12:53:35,12:53:35,430,45,,,,10941.32,0
6649030,12:54:22,12:54:22,9578,46,,,,11160.68,0
6649030,12:55:47,12:55:47,432,47,,,,11415.1,0
6649030,12:57:54,12:57:54,433,48,,,,11859.75,0
6649030,12:58:44,12:58:44,434,49,,,,12059.96,0
6649030,12:59:40,12:59:40,435,50,,,,12272.95,0
6649030,13:00:27,13:00:27,10734,51,,,,12479.69,0
6649030,13:01:00,13:01:00,9833,52,,1,,12626.55,
6649040,12:17:00,12:17:00,10017,1,,,1,0,
6649040,12:19:11,12:19:11,4339,2,,,,820.42,0
6649040,12:19:48,12:19:48,4340,3,,,,1017.88,0
6649040,12:20:33,12:20:33,4341,4,,,,1273.52,0
6649040,12:21:20,12:21:20,4342,5,,,,1518.85,0
6649040,12:22:07,12:22:07,4343,6,,,,1738.04,0
6649040,12:22:54,12:22:54,4344,7,,,,1944.26,0
6649040,12:23:31,12:23:31,4345,8,,,,2104.94,0
6649040,12:24:13,12:24:13,4346,9,,,,2321.05,0
6649040,12:24:45,12:24:45,4347,10,,,,2479.28,0
6649040,12:25:37,12:25:37,4348,11,,,,2728.27,0
6649040,12:26:17,12:26:17,4349,12,,,,2933.11,0
6649040,12:26:54,12:26:54,4350,13,,,,3106.05,0
6649040,12:27:49,12:27:49,4351,14,,,,3336.23,0
6649040,12:28:13,12:28:13,4352,15,,,,3482.41,0
6649040,12:29:03,12:29:03,4353,16,,,,3712.32,0
6649040,12:29:58,12:29:58,1176,17,,,,3992.64,0
6649040,12:31:00,12:31:00,4354,18,,,,4297.43,
6649040,12:33:00,12:33:00,4355,19,,,,4929.7,
6649040,12:33:17,12:33:17,4356,20,,,,5020.77,0
6649040,12:34:10,12:34:10,4357,21,,,,5267.4,0
6649040,12:34:42,12:34:42,4358,22,,,,5433.34,0
6649040,12:35:37,12:35:37,4359,23,,,,5747.68,0
6649040,12:36:11,12:36:11,4360,24,,,,5926.98,0
6649040,12:36:58,12:36:58,4361,25,,,,6226.75,0
6649040,12:37:41,12:37:41,1229,26,,,,6464.74,0
6649040,12:38:19,12:38:19,10386,27,,,,6695.68,0
6649040,12:39:00,12:39:00,4362,28,,,,6910.73,
6649040,12:39:32,12:39:32,4363,29,,,,7088.75,0
6649040,12:40:18,12:40:18,4364,30,,,,7321.33,0
6649040,12:40:49,12:40:49,4365,31,,,,7517.94,0
6649040,12:41:11,12:41:11,4366,32,,,,7641.12,0
6649040,12:41:55,12:41:55,9878,33,,,,7802.53,0
6649040,12:42:17,12:42:17,4367,34,,,,7950.1,0
6649040,12:42:34,12:42:34,4368,35,,,,8044.46,0
6649040,12:43:16,12:43:16,4369,36,,,,8318.67,0
6649040,12:44:00,12:44:00,4370,37,,,,8530.95,
6649040,12:45:26,12:45:26,4371,38,,,,8818.73,0
6649040,12:46:08,12:46:08,4448,39,,,,9046.14,0
6649040,12:46:30,12:46:30,4449,40,,,,9173.02,0
6649040,12:47:22,12:47:22,4376,41,,,,9483.97,0
6649040,12:47:51,12:47:51,8064,42,,,,9663.01,0
6649040,12:48:58,12:48:58,427,43,,,,9919.85,0
6649040,12:50:00,12:50:00,428,44,,,,10204.06,
6649040,12:53:35,12:53:35,430,45,,,,10941.32,0
6649040,12:54:22,12:54:22,9578,46,,,,11160.68,0
6649040,12:55:47,12:55:47,432,47,,,,11415.1,0
6649040,12:57:54,12:57:54,433,48,,,,11859.75,0
6649040,12:58:44,12:58:44,434,49,,,,12059.96,0
6649040,12:59:40,12:59:40,435,50,,,,12272.95,0
6649040,13:00:27,13:00:27,10734,51,,,,12479.69,0
6649040,13:01:00,13:01:00,9833,52,,1,,12626.55,
6649050,12:17:00,12:17:00,10017,1,,,1,0,
6649050,12:19:11,12:19:11,4339,2,,,,820.42,0
6649050,12:19:48,12:19:48,4340,3,,,,1017.88,0
6649050,12:20:33,12:20:33,4341,4,,,,1273.52,0
6649050,12:21:20,12:21:20,4342,5,,,,1518.85,0
6649050,12:22:07,12:22:07,4343,6,,,,1738.04,0
6649050,12:22:54,12:22:54,4344,7,,,,1944.26,0
6649050,12:23:31,12:23:31,4345,8,,,,2104.94,0
6649050,12:24:13,12:24:13,4346,9,,,,2321.05,0
6649050,12:24:45,12:24:45,4347,10,,,,2479.28,0
6649050,12:25:37,12:25:37,4348,11,,,,2728.27,0
6649050,12:26:17,12:26:17,4349,12,,,,2933.11,0
6649050,12:26:54,12:26:54,4350,13,,,,3106.05,0
6649050,12:27:49,12:27:49,4351,14,,,,3336.23,0
6649050,12:28:13,12:28:13,4352,15,,,,3482.41,0
6649050,12:29:03,12:29:03,4353,16,,,,3712.32,0
6649050,12:29:58,12:29:58,1176,17,,,,3992.64,0
6649050,12:31:00,12:31:00,4354,18,,,,4297.43,
6649050,12:33:00,12:33:00,4355,19,,,,4929.7,
6649050,12:33:17,12:33:17,4356,20,,,,5020.77,0
6649050,12:34:10,12:34:10,4357,21,,,,5267.4,0
6649050,12:34:42,12:34:42,4358,22,,,,5433.34,0
6649050,12:35:37,12:35:37,4359,23,,,,5747.68,0
6649050,12:36:11,12:36:11,4360,24,,,,5926.98,0
6649050,12:36:58,12:36:58,4361,25,,,,6226.75,0
6649050,12:37:41,12:37:41,1229,26,,,,6464.74,0
6649050,12:38:19,12:38:19,10386,27,,,,6695.68,0
6649050,12:39:00,12:39:00,4362,28,,,,6910.73,
6649050,12:39:32,12:39:32,4363,29,,,,7088.75,0
6649050,12:40:18,12:40:18,4364,30,,,,7321.33,0
6649050,12:40:49,12:40:49,4365,31,,,,7517.94,0
6649050,12:41:11,12:41:11,4366,32,,,,7641.12,0
6649050,12:41:55,12:41:55,9878,33,,,,7802.53,0
6649050,12:42:17,12:42:17,4367,34,,,,7950.1,0
6649050,12:42:34,12:42:34,4368,35,,,,8044.46,0
6649050,12:43:16,12:43:16,4369,36,,,,8318.67,0
6649050,12:44:00,12:44:00,4370,37,,,,8530.95,
6649050,12:45:26,12:45:26,4371,38,,,,8818.73,0
6649050,12:46:08,12:46:08,4448,39,,,,9046.14,0
6649050,12:46:30,12:46:30,4449,40,,,,9173.02,0
6649050,12:47:22,12:47:22,4376,41,,,,9483.97,0
6649050,12:47:51,12:47:51,8064,42,,,,9663.01,0
6649050,12:48:58,12:48:58,427,43,,,,9919.85,0
6649050,12:50:00,12:50:00,428,44,,,,10204.06,
6649050,12:53:35,12:53:35,430,45,,,,10941.32,0
6649050,12:54:22,12:54:22,9578,46,,,,11160.68,0
6649050,12:55:47,12:55:47,432,47,,,,11415.1,0
6649050,12:57:54,12:57:54,433,48,,,,11859.75,0
6649050,12:58:44,12:58:44,434,49,,,,12059.96,0
6649050,12:59:40,12:59:40,435,50,,,,12272.95,0
6649050,13:00:27,13:00:27,10734,51,,,,12479.69,0
6649050,13:01:00,13:01:00,9833,52,,1,,12626.55,
6649060,12:17:00,12:17:00,10017,1,,,1,0,
6649060,12:19:11,12:19:11,4339,2,,,,820.42,0
6649060,12:19:48,12:19:48,4340,3,,,,1017.88,0
6649060,12:20:33,12:20:33,4341,4,,,,1273.52,0
6649060,12:21:20,12:21:20,4342,5,,,,1518.85,0
6649060,12:22:07,12:22:07,4343,6,,,,1738.04,0
6649060,12:22:54,12:22:54,4344,7,,,,1944.26,0
6649060,12:23:31,12:23:31,4345,8,,,,2104.94,0
6649060,12:24:13,12:24:13,4346,9,,,,2321.05,0
6649060,12:24:45,12:24:45,4347,10,,,,2479.28,0
6649060,12:25:37,12:25:37,4348,11,,,,2728.27,0
6649060,12:26:17,12:26:17,4349,12,,,,2933.11,0
6649060,12:26:54,12:26:54,4350,13,,,,3106.05,0
6649060,12:27:49,12:27:49,4351,14,,,,3336.23,0
6649060,12:28:13,12:28:13,4352,15,,,,3482.41,0
6649060,12:29:03,12:29:03,4353,16,,,,3712.32,0
6649060,12:29:58,12:29:58,1176,17,,,,3992.64,0
6649060,12:31:00,12:31:00,4354,18,,,,4297.43,
6649060,12:33:00,12:33:00,4355,19,,,,4929.7,
6649060,12:33:17,12:33:17,4356,20,,,,5020.77,0
6649060,12:34:10,12:34:10,4357,21,,,,5267.4,0
6649060,12:34:42,12:34:42,4358,22,,,,5433.34,0
6649060,12:35:37,12:35:37,4359,23,,,,5747.68,0
6649060,12:36:11,12:36:11,4360,24,,,,5926.98,0
6649060,12:36:58,12:36:58,4361,25,,,,6226.75,0
6649060,12:37:41,12:37:41,1229,26,,,,6464.74,0
6649060,12:38:19,12:38:19,10386,27,,,,6695.68,0
6649060,12:39:00,12:39:00,4362,28,,,,6910.73,
6649060,12:39:32,12:39:32,4363,29,,,,7088.75,0
6649060,12:40:18,12:40:18,4364,30,,,,7321.33,0
6649060,12:40:49,12:40:49,4365,31,,,,7517.94,0
6649060,12:41:11,12:41:11,4366,32,,,,7641.12,0
6649060,12:41:55,12:41:55,9878,33,,,,7802.53,0
6649060,12:42:17,12:42:17,4367,34,,,,7950.1,0
6649060,12:42:34,12:42:34,4368,35,,,,8044.46,0
6649060,12:43:16,12:43:16,4369,36,,,,8318.67,0
6649060,12:44:00,12:44:00,4370,37,,,,8530.95,
6649060,12:45:26,12:45:26,4371,38,,,,8818.73,0
6649060,12:46:08,12:46:08,4448,39,,,,9046.14,0
6649060,12:46:30,12:46:30,4449,40,,,,9173.02,0
6649060,12:47:22,12:47:22,4376,41,,,,9483.97,0
6649060,12:47:51,12:47:51,8064,42,,,,9663.01,0
6649060,12:48:58,12:48:58,427,43,,,,9919.85,0
6649060,12:50:00,12:50:00,428,44,,,,10204.06,
6649060,12:53:35,12:53:35,430,45,,,,10941.32,0
6649060,12:54:22,12:54:22,9578,46,,,,11160.68,0
6649060,12:55:47,12:55:47,432,47,,,,11415.1,0
6649060,12:57:54,12:57:54,433,48,,,,11859.75,0
6649060,12:58:44,12:58:44,434,49,,,,12059.96,0
6649060,12:59:40,12:59:40,435,50,,,,12272.95,0
6649060,13:00:27,13:00:27,10734,51,,,,12479.69,0
6649060,13:01:00,13:01:00,9833,52,,1,,12626.55,
6649080,12:17:00,12:17:00,10017,1,,,1,0,
6649080,12:19:11,12:19:11,4339,2,,,,820.42,0
6649080,12:19:48,12:19:48,4340,3,,,,1017.88,0
6649080,12:20:33,12:20:33,4341,4,,,,1273.52,0
6649080,12:21:20,12:21:20,4342,5,,,,1518.85,0
6649080,12:22:07,12:22:07,4343,6,,,,1738.04,0
6649080,12:22:54,12:22:54,4344,7,,,,1944.26,0
6649080,12:23:31,12:23:31,4345,8,,,,2104.94,0
6649080,12:24:13,12:24:13,4346,9,,,,2321.05,0
6649080,12:24:45,12:24:45,4347,10,,,,2479.28,0
6649080,12:25:37,12:25:37,4348,11,,,,2728.27,0
6649080,12:26:17,12:26:17,4349,12,,,,2933.11,0
6649080,12:26:54,12:26:54,4350,13,,,,3106.05,0
6649080,12:27:49,12:27:49,4351,14,,,,3336.23,0
6649080,12:28:13,12:28:13,4352,15,,,,3482.41,0
6649080,12:29:03,12:29:03,4353,16,,,,3712.32,0
6649080,12:29:58,12:29:58,1176,17,,,,3992.64,0
6649080,12:31:00,12:31:00,4354,18,,,,4297.43,
6649080,12:33:00,12:33:00,4355,19,,,,4929.7,
6649080,12:33:17,12:33:17,4356,20,,,,5020.77,0
6649080,12:34:10,12:34:10,4357,21,,,,5267.4,0
6649080,12:34:42,12:34:42,4358,22,,,,5433.34,0
6649080,12:35:37,12:35:37,4359,23,,,,5747.68,0
6649080,12:36:11,12:36:11,4360,24,,,,5926.98,0
6649080,12:36:58,12:36:58,4361,25,,,,6226.75,0
6649080,12:37:41,12:37:41,1229,26,,,,6464.74,0
6649080,12:38:19,12:38:19,10386,27,,,,6695.68,0
6649080,12:39:00,12:39:00,4362,28,,,,6910.73,
6649080,12:39:32,12:39:32,4363,29,,,,7088.75,0
6649080,12:40:18,12:40:18,4364,30,,,,7321.33,0
6649080,12:40:49,12:40:49,4365,31,,,,7517.94,0
6649080,12:41:11,12:41:11,4366,32,,,,7641.12,0
6649080,12:41:55,12:41:55,9878,33,,,,7802.53,0
6649080,12:42:17,12:42:17,4367,34,,,,7950.1,0
6649080,12:42:34,12:42:34,4368,35,,,,8044.46,0
6649080,12:43:16,12:43:16,4369,36,,,,8318.67,0
6649080,12:44:00,12:44:00,4370,37,,,,8530.95,
6649080,12:45:26,12:45:26,4371,38,,,,8818.73,0
6649080,12:46:08,12:46:08,4448,39,,,,9046.14,0
6649080,12:46:30,12:46:30,4449,40,,,,9173.02,0
6649080,12:47:22,12:47:22,4376,41,,,,9483.97,0
6649080,12:47:51,12:47:51,8064,42,,,,9663.01,0
6649080,12:48:58,12:48:58,427,43,,,,9919.85,0
6649080,12:50:00,12:50:00,428,44,,,,10204.06,
6649080,12:53:35,12:53:35,430,45,,,,10941.32,0
6649080,12:54:22,12:54:22,9578,46,,,,11160.68,0
6649080,12:55:47,12:55:47,432,47,,,,11415.1,0
6649080,12:57:54,12:57:54,433,48,,,,11859.75,0
6649080,12:58:44,12:58:44,434,49,,,,12059.96,0
6649080,12:59:40,12:59:40,435,50,,,,12272.95,0
6649080,13:00:27,13:00:27,10734,51,,,,12479.69,0
6649080,13:01:00,13:01:00,9833,52,,1,,12626.55,
6667020,08:47:00,08:47:00,10017,1,,,1,0,
6667020,08:49:01,08:49:01,4339,2,,,,820.42,0
6667020,08:49:36,08:49:36,4340,3,,,,1017.88,0
6667020,08:50:17,08:50:17,4341,4,,,,1273.52,0
6667020,08:51:01,08:51:01,4342,5,,,,1518.85,0
6667020,08:51:45,08:51:45,4343,6,,,,1738.04,0
6667020,08:52:29,08:52:29,4344,7,,,,1944.26,0
6667020,08:53:03,08:53:03,4345,8,,,,2104.94,0
6667020,08:53:42,08:53:42,4346,9,,,,2321.05,0
6667020,08:54:12,08:54:12,4347,10,,,,2479.28,0
6667020,08:55:00,08:55:00,4348,11,,,,2728.27,0
6667020,08:55:37,08:55:37,4349,12,,,,2933.11,0
6667020,08:56:12,08:56:12,4350,13,,,,3106.05,0
6667020,08:57:02,08:57:02,4351,14,,,,3336.23,0
6667020,08:57:25,08:57:25,4352,15,,,,3482.41,0
6667020,08:58:11,08:58:11,4353,16,,,,3712.32,0
6667020,08:59:02,08:59:02,1176,17,,,,3992.64,0
6667020,09:00:00,09:00:00,4354,18,,,,4297.43,
6667020,09:02:00,09:02:00,4355,19,,,,4929.7,
6667020,09:02:17,09:02:17,4356,20,,,,5020.77,0
6667020,09:03:10,09:03:10,4357,21,,,,5267.4,0
6667020,09:03:42,09:03:42,4358,22,,,,5433.34,0
6667020,09:04:37,09:04:37,4359,23,,,,5747.68,0
6667020,09:05:11,09:05:11,4360,24,,,,5926.98,0
6667020,09:05:58,09:05:58,4361,25,,,,6226.75,0
6667020,09:06:41,09:06:41,1229,26,,,,6464.74,0
6667020,09:07:19,09:07:19,10386,27,,,,6695.68,0
6667020,09:08:00,09:08:00,4362,28,,,,6910.73,
6667020,09:08:32,09:08:32,4363,29,,,,7088.75,0
6667020,09:09:18,09:09:18,4364,30,,,,7321.33,0
6667020,09:09:49,09:09:49,4365,31,,,,7517.94,0
6667020,09:10:11,09:10:11,4366,32,,,,7641.12,0
6667020,09:10:55,09:10:55,9878,33,,,,7802.53,0
6667020,09:11:17,09:11:17,4367,34,,,,7950.1,0
6667020,09:11:34,09:11:34,4368,35,,,,8044.46,0
6667020,09:12:16,09:12:16,4369,36,,,,8318.67,0
6667020,09:13:00,09:13:00,4370,37,,,,8530.95,
6667020,09:14:26,09:14:26,4371,38,,,,8818.73,0
6667020,09:15:08,09:15:08,4448,39,,,,9046.14,0
6667020,09:15:30,09:15:30,4449,40,,,,9173.02,0
6667020,09:16:22,09:16:22,4376,41,,,,9483.97,0
6667020,09:16:51,09:16:51,8064,42,,,,9663.01,0
6667020,09:17:58,09:17:58,427,43,,,,9919.85,0
6667020,09:19:00,09:19:00,428,44,,,,10204.06,
6667020,09:22:54,09:22:54,430,45,,,,10941.32,0
6667020,09:23:46,09:23:46,9578,46,,,,11160.68,0
6667020,09:25:19,09:25:19,432,47,,,,11415.1,0
6667020,09:27:37,09:27:37,433,48,,,,11859.75,0
6667020,09:28:32,09:28:32,434,49,,,,12059.96,0
6667020,09:29:33,09:29:33,435,50,,,,12272.95,0
6667020,09:30:24,09:30:24,10734,51,,,,12479.69,0
6667020,09:31:00,09:31:00,9833,52,,1,,12626.55,
6667030,08:47:00,08:47:00,10017,1,,,1,0,
6667030,08:49:01,08:49:01,4339,2,,,,820.42,0
6667030,08:49:36,08:49:36,4340,3,,,,1017.88,0
6667030,08:50:17,08:50:17,4341,4,,,,1273.52,0
6667030,08:51:01,08:51:01,4342,5,,,,1518.85,0
6667030,08:51:45,08:51:45,4343,6,,,,1738.04,0
6667030,08:52:29,08:52:29,4344,7,,,,1944.26,0
6667030,08:53:03,08:53:03,4345,8,,,,2104.94,0
6667030,08:53:42,08:53:42,4346,9,,,,2321.05,0
6667030,08:54:12,08:54:12,4347,10,,,,2479.28,0
6667030,08:55:00,08:55:00,4348,11,,,,2728.27,0
6667030,08:55:37,08:55:37,4349,12,,,,2933.11,0
6667030,08:56:12,08:56:12,4350,13,,,,3106.05,0
6667030,08:57:02,08:57:02,4351,14,,,,3336.23,0
6667030,08:57:25,08:57:25,4352,15,,,,3482.41,0
6667030,08:58:11,08:58:11,4353,16,,,,3712.32,0
6667030,08:59:02,08:59:02,1176,17,,,,3992.64,0
6667030,09:00:00,09:00:00,4354,18,,,,4297.43,
6667030,09:02:00,09:02:00,4355,19,,,,4929.7,
6667030,09:02:17,09:02:17,4356,20,,,,5020.77,0
6667030,09:03:10,09:03:10,4357,21,,,,5267.4,0
6667030,09:03:42,09:03:42,4358,22,,,,5433.34,0
6667030,09:04:37,09:04:37,4359,23,,,,5747.68,0
6667030,09:05:11,09:05:11,4360,24,,,,5926.98,0
6667030,09:05:58,09:05:58,4361,25,,,,6226.75,0
6667030,09:06:41,09:06:41,1229,26,,,,6464.74,0
6667030,09:07:19,09:07:19,10386,27,,,,6695.68,0
6667030,09:08:00,09:08:00,4362,28,,,,6910.73,
6667030,09:08:32,09:08:32,4363,29,,,,7088.75,0
6667030,09:09:18,09:09:18,4364,30,,,,7321.33,0
6667030,09:09:49,09:09:49,4365,31,,,,7517.94,0
6667030,09:10:11,09:10:11,4366,32,,,,7641.12,0
6667030,09:10:55,09:10:55,9878,33,,,,7802.53,0
6667030,09:11:17,09:11:17,4367,34,,,,7950.1,0
6667030,09:11:34,09:11:34,4368,35,,,,8044.46,0
6667030,09:12:16,09:12:16,4369,36,,,,8318.67,0
6667030,09:13:00,09:13:00,4370,37,,,,8530.95,
6667030,09:14:26,09:14:26,4371,38,,,,8818.73,0
6667030,09:15:08,09:15:08,4448,39,,,,9046.14,0
6667030,09:15:30,09:15:30,4449,40,,,,9173.02,0
6667030,09:16:22,09:16:22,4376,41,,,,9483.97,0
6667030,09:16:51,09:16:51,8064,42,,,,9663.01,0
6667030,09:17:58,09:17:58,427,43,,,,9919.85,0
6667030,09:19:00,09:19:00,428,44,,,,10204.06,
6667030,09:22:54,09:22:54,430,45,,,,10941.32,0
6667030,09:23:46,09:23:46,9578,46,,,,11160.68,0
6667030,09:25:19,09:25:19,432,47,,,,11415.1,0
6667030,09:27:37,09:27:37,433,48,,,,11859.75,0
6667030,09:28:32,09:28:32,434,49,,,,12059.96,0
6667030,09:29:33,09:29:33,435,50,,,,12272.95,0
6667030,09:30:24,09:30:24,10734,51,,,,12479.69,0
6667030,09:31:00,09:31:00,9833,52,,1,,12626.55,
6667040,08:47:00,08:47:00,10017,1,,,1,0,
6667040,08:49:01,08:49:01,4339,2,,,,820.42,0
6667040,08:49:36,08:49:36,4340,3,,,,1017.88,0
6667040,08:50:17,08:50:17,4341,4,,,,1273.52,0
6667040,08:51:01,08:51:01,4342,5,,,,1518.85,0
6667040,08:51:45,08:51:45,4343,6,,,,1738.04,0
6667040,08:52:29,08:52:29,4344,7,,,,1944.26,0
6667040,08:53:03,08:53:03,4345,8,,,,2104.94,0
6667040,08:53:42,08:53:42,4346,9,,,,2321.05,0
6667040,08:54:12,08:54:12,4347,10,,,,2479.28,0
6667040,08:55:00,08:55:00,4348,11,,,,2728.27,0
6667040,08:55:37,08:55:37,4349,12,,,,2933.11,0
6667040,08:56:12,08:56:12,4350,13,,,,3106.05,0
6667040,08:57:02,08:57:02,4351,14,,,,3336.23,0
6667040,08:57:25,08:57:25,4352,15,,,,3482.41,0
6667040,08:58:11,08:58:11,4353,16,,,,3712.32,0
6667040,08:59:02,08:59:02,1176,17,,,,3992.64,0
6667040,09:00:00,09:00:00,4354,18,,,,4297.43,
6667040,09:02:00,09:02:00,4355,19,,,,4929.7,
6667040,09:02:17,09:02:17,4356,20,,,,5020.77,0
6667040,09:03:10,09:03:10,4357,21,,,,5267.4,0
6667040,09:03:42,09:03:42,4358,22,,,,5433.34,0
6667040,09:04:37,09:04:37,4359,23,,,,5747.68,0
6667040,09:05:11,09:05:11,4360,24,,,,5926.98,0
6667040,09:05:58,09:05:58,4361,25,,,,6226.75,0
6667040,09:06:41,09:06:41,1229,26,,,,6464.74,0
6667040,09:07:19,09:07:19,10386,27,,,,6695.68,0
6667040,09:08:00,09:08:00,4362,28,,,,6910.73,
6667040,09:08:32,09:08:32,4363,29,,,,7088.75,0
6667040,09:09:18,09:09:18,4364,30,,,,7321.33,0
6667040,09:09:49,09:09:49,4365,31,,,,7517.94,0
6667040,09:10:11,09:10:11,4366,32,,,,7641.12,0
6667040,09:10:55,09:10:55,9878,33,,,,7802.53,0
6667040,09:11:17,09:11:17,4367,34,,,,7950.1,0
6667040,09:11:34,09:11:34,4368,35,,,,8044.46,0
6667040,09:12:16,09:12:16,4369,36,,,,8318.67,0
6667040,09:13:00,09:13:00,4370,37,,,,8530.95,
6667040,09:14:26,09:14:26,4371,38,,,,8818.73,0
6667040,09:15:08,09:15:08,4448,39,,,,9046.14,0
6667040,09:15:30,09:15:30,4449,40,,,,9173.02,0
6667040,09:16:22,09:16:22,4376,41,,,,9483.97,0
6667040,09:16:51,09:16:51,8064,42,,,,9663.01,0
6667040,09:17:58,09:17:58,427,43,,,,9919.85,0
6667040,09:19:00,09:19:00,428,44,,,,10204.06,
6667040,09:22:54,09:22:54,430,45,,,,10941.32,0
6667040,09:23:46,09:23:46,9578,46,,,,11160.68,0
6667040,09:25:19,09:25:19,432,47,,,,11415.1,0
6667040,09:27:37,09:27:37,433,48,,,,11859.75,0
6667040,09:28:32,09:28:32,434,49,,,,12059.96,0
6667040,09:29:33,09:29:33,435,50,,,,12272.95,0
6667040,09:30:24,09:30:24,10734,51,,,,12479.69,0
6667040,09:31:00,09:31:00,9833,52,,1,,12626.55,
6667050,08:47:00,08:47:00,10017,1,,,1,0,
6667050,08:49:01,08:49:01,4339,2,,,,820.42,0
6667050,08:49:36,08:49:36,4340,3,,,,1017.88,0
6667050,08:50:17,08:50:17,4341,4,,,,1273.52,0
6667050,08:51:01,08:51:01,4342,5,,,,1518.85,0
6667050,08:51:45,08:51:45,4343,6,,,,1738.04,0
6667050,08:52:29,08:52:29,4344,7,,,,1944.26,0
6667050,08:53:03,08:53:03,4345,8,,,,2104.94,0
6667050,08:53:42,08:53:42,4346,9,,,,2321.05,0
6667050,08:54:12,08:54:12,4347,10,,,,2479.28,0
6667050,08:55:00,08:55:00,4348,11,,,,2728.27,0
6667050,08:55:37,08:55:37,4349,12,,,,2933.11,0
6667050,08:56:12,08:56:12,4350,13,,,,3106.05,0
6667050,08:57:02,08:57:02,4351,14,,,,3336.23,0
6667050,08:57:25,08:57:25,4352,15,,,,3482.41,0
6667050,08:58:11,08:58:11,4353,16,,,,3712.32,0
6667050,08:59:02,08:59:02,1176,17,,,,3992.64,0
6667050,09:00:00,09:00:00,4354,18,,,,4297.43,
6667050,09:02:00,09:02:00,4355,19,,,,4929.7,
6667050,09:02:17,09:02:17,4356,20,,,,5020.77,0
6667050,09:03:10,09:03:10,4357,21,,,,5267.4,0
6667050,09:03:42,09:03:42,4358,22,,,,5433.34,0
6667050,09:04:37,09:04:37,4359,23,,,,5747.68,0
6667050,09:05:11,09:05:11,4360,24,,,,5926.98,0
6667050,09:05:58,09:05:58,4361,25,,,,6226.75,0
6667050,09:06:41,09:06:41,1229,26,,,,6464.74,0
6667050,09:07:19,09:07:19,10386,27,,,,6695.68,0
6667050,09:08:00,09:08:00,4362,28,,,,6910.73,
6667050,09:08:32,09:08:32,4363,29,,,,7088.75,0
6667050,09:09:18,09:09:18,4364,30,,,,7321.33,0
6667050,09:09:49,09:09:49,4365,31,,,,7517.94,0
6667050,09:10:11,09:10:11,4366,32,,,,7641.12,0
6667050,09:10:55,09:10:55,9878,33,,,,7802.53,0
6667050,09:11:17,09:11:17,4367,34,,,,7950.1,0
6667050,09:11:34,09:11:34,4368,35,,,,8044.46,0
6667050,09:12:16,09:12:16,4369,36,,,,8318.67,0
6667050,09:13:00,09:13:00,4370,37,,,,8530.95,
6667050,09:14:26,09:14:26,4371,38,,,,8818.73,0
6667050,09:15:08,09:15:08,4448,39,,,,9046.14,0
6667050,09:15:30,09:15:30,4449,40,,,,9173.02,0
6667050,09:16:22,09:16:22,4376,41,,,,9483.97,0
6667050,09:16:51,09:16:51,8064,42,,,,9663.01,0
6667050,09:17:58,09:17:58,427,43,,,,9919.85,0
6667050,09:19:00,09:19:00,428,44,,,,10204.06,
6667050,09:22:54,09:22:54,430,45,,,,10941.32,0
6667050,09:23:46,09:23:46,9578,46,,,,11160.68,0
6667050,09:25:19,09:25:19,432,47,,,,11415.1,0
6667050,09:27:37,09:27:37,433,48,,,,11859.75,0
6667050,09:28:32,09:28:32,434,49,,,,12059.96,0
6667050,09:29:33,09:29:33,435,50,,,,12272.95,0
6667050,09:30:24,09:30:24,10734,51,,,,12479.69,0
6667050,09:31:00,09:31:00,9833,52,,1,,12626.55,
6667060,08:47:00,08:47:00,10017,1,,,1,0,
6667060,08:49:01,08:49:01,4339,2,,,,820.42,0
6667060,08:49:36,08:49:36,4340,3,,,,1017.88,0
6667060,08:50:17,08:50:17,4341,4,,,,1273.52,0
6667060,08:51:01,08:51:01,4342,5,,,,1518.85,0
6667060,08:51:45,08:51:45,4343,6,,,,1738.04,0
6667060,08:52:29,08:52:29,4344,7,,,,1944.26,0
6667060,08:53:03,08:53:03,4345,8,,,,2104.94,0
6667060,08:53:42,08:53:42,4346,9,,,,2321.05,0
6667060,08:54:12,08:54:12,4347,10,,,,2479.28,0
6667060,08:55:00,08:55:00,4348,11,,,,2728.27,0
6667060,08:55:37,08:55:37,4349,12,,,,2933.11,0
6667060,08:56:12,08:56:12,4350,13,,,,3106.05,0
6667060,08:57:02,08:57:02,4351,14,,,,3336.23,0
6667060,08:57:25,08:57:25,4352,15,,,,3482.41,0
6667060,08:58:11,08:58:11,4353,16,,,,3712.32,0
6667060,08:59:02,08:59:02,1176,17,,,,3992.64,0
6667060,09:00:00,09:00:00,4354,18,,,,4297.43,
6667060,09:02:00,09:02:00,4355,19,,,,4929.7,
6667060,09:02:17,09:02:17,4356,20,,,,5020.77,0
6667060,09:03:10,09:03:10,4357,21,,,,5267.4,0
6667060,09:03:42,09:03:42,4358,22,,,,5433.34,0
6667060,09:04:37,09:04:37,4359,23,,,,5747.68,0
6667060,09:05:11,09:05:11,4360,24,,,,5926.98,0
6667060,09:05:58,09:05:58,4361,25,,,,6226.75,0
6667060,09:06:41,09:06:41,1229,26,,,,6464.74,0
6667060,09:07:19,09:07:19,10386,27,,,,6695.68,0
6667060,09:08:00,09:08:00,4362,28,,,,6910.73,
6667060,09:08:32,09:08:32,4363,29,,,,7088.75,0
6667060,09:09:18,09:09:18,4364,30,,,,7321.33,0
6667060,09:09:49,09:09:49,4365,31,,,,7517.94,0
6667060,09:10:11,09:10:11,4366,32,,,,7641.12,0
6667060,09:10:55,09:10:55,9878,33,,,,7802.53,0
6667060,09:11:17,09:11:17,4367,34,,,,7950.1,0
6667060,09:11:34,09:11:34,4368,35,,,,8044.46,0
6667060,09:12:16,09:12:16,4369,36,,,,8318.67,0
6667060,09:13:00,09:13:00,4370,37,,,,8530.95,
6667060,09:14:26,09:14:26,4371,38,,,,8818.73,0
6667060,09:15:08,09:15:08,4448,39,,,,9046.14,0
6667060,09:15:30,09:15:30,4449,40,,,,9173.02,0
6667060,09:16:22,09:16:22,4376,41,,,,9483.97,0
6667060,09:16:51,09:16:51,8064,42,,,,9663.01,0
6667060,09:17:58,09:17:58,427,43,,,,9919.85,0
6667060,09:19:00,09:19:00,428,44,,,,10204.06,
6667060,09:22:54,09:22:54,430,45,,,,10941.32,0
6667060,09:23:46,09:23:46,9578,46,,,,11160.68,0
6667060,09:25:19,09:25:19,432,47,,,,11415.1,0
6667060,09:27:37,09:27:37,433,48,,,,11859.75,0
6667060,09:28:32,09:28:32,434,49,,,,12059.96,0
6667060,09:29:33,09:29:33,435,50,,,,12272.95,0
6667060,09:30:24,09:30:24,10734,51,,,,12479.69,0
6667060,09:31:00,09:31:00,9833,52,,1,,12626.55,
6667080,08:47:00,08:47:00,10017,1,,,1,0,
6667080,08:49:01,08:49:01,4339,2,,,,820.42,0
6667080,08:49:36,08:49:36,4340,3,,,,1017.88,0
6667080,08:50:17,08:50:17,4341,4,,,,1273.52,0
6667080,08:51:01,08:51:01,4342,5,,,,1518.85,0
6667080,08:51:45,08:51:45,4343,6,,,,1738.04,0
6667080,08:52:29,08:52:29,4344,7,,,,1944.26,0
6667080,08:53:03,08:53:03,4345,8,,,,2104.94,0
6667080,08:53:42,08:53:42,4346,9,,,,2321.05,0
6667080,08:54:12,08:54:12,4347,10,,,,2479.28,0
6667080,08:55:00,08:55:00,4348,11,,,,2728.27,0
6667080,08:55:37,08:55:37,4349,12,,,,2933.11,0
6667080,08:56:12,08:56:12,4350,13,,,,3106.05,0
6667080,08:57:02,08:57:02,4351,14,,,,3336.23,0
6667080,08:57:25,08:57:25,4352,15,,,,3482.41,0
6667080,08:58:11,08:58:11,4353,16,,,,3712.32,0
6667080,08:59:02,08:59:02,1176,17,,,,3992.64,0
6667080,09:00:00,09:00:00,4354,18,,,,4297.43,
6667080,09:02:00,09:02:00,4355,19,,,,4929.7,
6667080,09:02:17,09:02:17,4356,20,,,,5020.77,0
6667080,09:03:10,09:03:10,4357,21,,,,5267.4,0
6667080,09:03:42,09:03:42,4358,22,,,,5433.34,0
6667080,09:04:37,09:04:37,4359,23,,,,5747.68,0
6667080,09:05:11,09:05:11,4360,24,,,,5926.98,0
6667080,09:05:58,09:05:58,4361,25,,,,6226.75,0
6667080,09:06:41,09:06:41,1229,26,,,,6464.74,0
6667080,09:07:19,09:07:19,10386,27,,,,6695.68,0
6667080,09:08:00,09:08:00,4362,28,,,,6910.73,
6667080,09:08:32,09:08:32,4363,29,,,,7088.75,0
6667080,09:09:18,09:09:18,4364,30,,,,7321.33,0
6667080,09:09:49,09:09:49,4365,31,,,,7517.94,0
6667080,09:10:11,09:10:11,4366,32,,,,7641.12,0
6667080,09:10:55,09:10:55,9878,33,,,,7802.53,0
6667080,09:11:17,09:11:17,4367,34,,,,7950.1,0
6667080,09:11:34,09:11:34,4368,35,,,,8044.46,0
6667080,09:12:16,09:12:16,4369,36,,,,8318.67,0
6667080,09:13:00,09:13:00,4370,37,,,,8530.95,
6667080,09:14:26,09:14:26,4371,38,,,,8818.73,0
6667080,09:15:08,09:15:08,4448,39,,,,9046.14,0
6667080,09:15:30,09:15:30,4449,40,,,,9173.02,0
6667080,09:16:22,09:16:22,4376,41,,,,9483.97,0
6667080,09:16:51,09:16:51,8064,42,,,,9663.01,0
6667080,09:17:58,09:17:58,427,43,,,,9919.85,0
6667080,09:19:00,09:19:00,428,44,,,,10204.06,
6667080,09:22:54,09:22:54,430,45,,,,10941.32,0
6667080,09:23:46,09:23:46,9578,46,,,,11160.68,0
6667080,09:25:19,09:25:19,432,47,,,,11415.1,0
6667080,09:27:37,09:27:37,433,48,,,,11859.75,0
6667080,09:28:32,09:28:32,434,49,,,,12059.96,0
6667080,09:29:33,09:29:33,435,50,,,,12272.95,0
6667080,09:30:24,09:30:24,10734,51,,,,12479.69,0
6667080,09:31:00,09:31:00,9833,52,,1,,12626.55,
6959020,14:15:00,14:15:00,10017,1,,,1,0,
6959020,14:17:11,14:17:11,4339,2,,,,820.42,0
6959020,14:17:48,14:17:48,4340,3,,,,1017.88,0
6959020,14:18:33,14:18:33,4341,4,,,,1273.52,0
6959020,14:19:20,14:19:20,4342,5,,,,1518.85,0
6959020,14:20:07,14:20:07,4343,6,,,,1738.04,0
6959020,14:20:54,14:20:54,4344,7,,,,1944.26,0
6959020,14:21:31,14:21:31,4345,8,,,,2104.94,0
6959020,14:22:13,14:22:13,4346,9,,,,2321.05,0
6959020,14:22:45,14:22:45,4347,10,,,,2479.28,0
6959020,14:23:37,14:23:37,4348,11,,,,2728.27,0
6959020,14:24:17,14:24:17,4349,12,,,,2933.11,0
6959020,14:24:54,14:24:54,4350,13,,,,3106.05,0
6959020,14:25:49,14:25:49,4351,14,,,,3336.23,0
6959020,14:26:13,14:26:13,4352,15,,,,3482.41,0
6959020,14:27:03,14:27:03,4353,16,,,,3712.32,0
6959020,14:27:58,14:27:58,1176,17,,,,3992.64,0
6959020,14:29:00,14:29:00,4354,18,,,,4297.43,
6959020,14:32:00,14:32:00,4355,19,,,,4929.7,
6959020,14:32:17,14:32:17,4356,20,,,,5020.77,0
6959020,14:33:10,14:33:10,4357,21,,,,5267.4,0
6959020,14:33:42,14:33:42,4358,22,,,,5433.34,0
6959020,14:34:37,14:34:37,4359,23,,,,5747.68,0
6959020,14:35:11,14:35:11,4360,24,,,,5926.98,0
6959020,14:35:58,14:35:58,4361,25,,,,6226.75,0
6959020,14:36:41,14:36:41,1229,26,,,,6464.74,0
6959020,14:37:19,14:37:19,10386,27,,,,6695.68,0
6959020,14:38:00,14:38:00,4362,28,,,,6910.73,
6959020,14:38:32,14:38:32,4363,29,,,,7088.75,0
6959020,14:39:18,14:39:18,4364,30,,,,7321.33,0
6959020,14:39:49,14:39:49,4365,31,,,,7517.94,0
6959020,14:40:11,14:40:11,4366,32,,,,7641.12,0
6959020,14:40:55,14:40:55,9878,33,,,,7802.53,0
6959020,14:41:17,14:41:17,4367,34,,,,7950.1,0
6959020,14:41:34,14:41:34,4368,35,,,,8044.46,0
6959020,14:42:16,14:42:16,4369,36,,,,8318.67,0
6959020,14:43:00,14:43:00,4370,37,,,,8530.95,
6959020,14:44:40,14:44:40,4371,38,,,,8818.73,0
6959020,14:45:29,14:45:29,4448,39,,,,9046.14,0
6959020,14:45:55,14:45:55,4449,40,,,,9173.02,0
6959020,14:46:55,14:46:55,4376,41,,,,9483.97,0
6959020,14:47:30,14:47:30,8064,42,,,,9663.01,0
6959020,14:48:48,14:48:48,427,43,,,,9919.85,0
6959020,14:50:00,14:50:00,428,44,,,,10204.06,
6959020,14:53:35,14:53:35,430,45,,,,10941.32,0
6959020,14:54:22,14:54:22,9578,46,,,,11160.68,0
6959020,14:55:47,14:55:47,432,47,,,,11415.1,0
6959020,14:57:54,14:57:54,433,48,,,,11859.75,0
6959020,14:58:44,14:58:44,434,49,,,,12059.96,0
6959020,14:59:40,14:59:40,435,50,,,,12272.95,0
6959020,15:00:27,15:00:27,10734,51,,,,12479.69,0
6959020,15:01:00,15:01:00,9833,52,,1,,12626.55,
6959030,14:15:00,14:15:00,10017,1,,,1,0,
6959030,14:17:11,14:17:11,4339,2,,,,820.42,0
6959030,14:17:48,14:17:48,4340,3,,,,1017.88,0
6959030,14:18:33,14:18:33,4341,4,,,,1273.52,0
6959030,14:19:20,14:19:20,4342,5,,,,1518.85,0
6959030,14:20:07,14:20:07,4343,6,,,,1738.04,0
6959030,14:20:54,14:20:54,4344,7,,,,1944.26,0
6959030,14:21:31,14:21:31,4345,8,,,,2104.94,0
6959030,14:22:13,14:22:13,4346,9,,,,2321.05,0
6959030,14:22:45,14:22:45,4347,10,,,,2479.28,0
6959030,14:23:37,14:23:37,4348,11,,,,2728.27,0
6959030,14:24:17,14:24:17,4349,12,,,,2933.11,0
6959030,14:24:54,14:24:54,4350,13,,,,3106.05,0
6959030,14:25:49,14:25:49,4351,14,,,,3336.23,0
6959030,14:26:13,14:26:13,4352,15,,,,3482.41,0
6959030,14:27:03,14:27:03,4353,16,,,,3712.32,0
6959030,14:27:58,14:27:58,1176,17,,,,3992.64,0
6959030,14:29:00,14:29:00,4354,18,,,,4297.43,
6959030,14:32:00,14:32:00,4355,19,,,,4929.7,
6959030,14:32:17,14:32:17,4356,20,,,,5020.77,0
6959030,14:33:10,14:33:10,4357,21,,,,5267.4,0
6959030,14:33:42,14:33:42,4358,22,,,,5433.34,0
6959030,14:34:37,14:34:37,4359,23,,,,5747.68,0
6959030,14:35:11,14:35:11,4360,24,,,,5926.98,0
6959030,14:35:58,14:35:58,4361,25,,,,6226.75,0
6959030,14:36:41,14:36:41,1229,26,,,,6464.74,0
6959030,14:37:19,14:37:19,10386,27,,,,6695.68,0
6959030,14:38:00,14:38:00,4362,28,,,,6910.73,
6959030,14:38:32,14:38:32,4363,29,,,,7088.75,0
6959030,14:39:18,14:39:18,4364,30,,,,7321.33,0
6959030,14:39:49,14:39:49,4365,31,,,,7517.94,0
6959030,14:40:11,14:40:11,4366,32,,,,7641.12,0
6959030,14:40:55,14:40:55,9878,33,,,,7802.53,0
6959030,14:41:17,14:41:17,4367,34,,,,7950.1,0
6959030,14:41:34,14:41:34,4368,35,,,,8044.46,0
6959030,14:42:16,14:42:16,4369,36,,,,8318.67,0
6959030,14:43:00,14:43:00,4370,37,,,,8530.95,
6959030,14:44:40,14:44:40,4371,38,,,,8818.73,0
6959030,14:45:29,14:45:29,4448,39,,,,9046.14,0
6959030,14:45:55,14:45:55,4449,40,,,,9173.02,0
6959030,14:46:55,14:46:55,4376,41,,,,9483.97,0
6959030,14:47:30,14:47:30,8064,42,,,,9663.01,0
6959030,14:48:48,14:48:48,427,43,,,,9919.85,0
6959030,14:50:00,14:50:00,428,44,,,,10204.06,
6959030,14:53:35,14:53:35,430,45,,,,10941.32,0
6959030,14:54:22,14:54:22,9578,46,,,,11160.68,0
6959030,14:55:47,14:55:47,432,47,,,,11415.1,0
6959030,14:57:54,14:57:54,433,48,,,,11859.75,0
6959030,14:58:44,14:58:44,434,49,,,,12059.96,0
6959030,14:59:40,14:59:40,435,50,,,,12272.95,0
6959030,15:00:27,15:00:27,10734,51,,,,12479.69,0
6959030,15:01:00,15:01:00,9833,52,,1,,12626.55,
6959040,14:15:00,14:15:00,10017,1,,,1,0,
6959040,14:17:11,14:17:11,4339,2,,,,820.42,0
6959040,14:17:48,14:17:48,4340,3,,,,1017.88,0
6959040,14:18:33,14:18:33,4341,4,,,,1273.52,0
6959040,14:19:20,14:19:20,4342,5,,,,1518.85,0
6959040,14:20:07,14:20:07,4343,6,,,,1738.04,0
6959040,14:20:54,14:20:54,4344,7,,,,1944.26,0
6959040,14:21:31,14:21:31,4345,8,,,,2104.94,0
6959040,14:22:13,14:22:13,4346,9,,,,2321.05,0
6959040,14:22:45,14:22:45,4347,10,,,,2479.28,0
6959040,14:23:37,14:23:37,4348,11,,,,2728.27,0
6959040,14:24:17,14:24:17,4349,12,,,,2933.11,0
6959040,14:24:54,14:24:54,4350,13,,,,3106.05,0
6959040,14:25:49,14:25:49,4351,14,,,,3336.23,0
6959040,14:26:13,14:26:13,4352,15,,,,3482.41,0
6959040,14:27:03,14:27:03,4353,16,,,,3712.32,0
6959040,14:27:58,14:27:58,1176,17,,,,3992.64,0
6959040,14:29:00,14:29:00,4354,18,,,,4297.43,
6959040,14:32:00,14:32:00,4355,19,,,,4929.7,
6959040,14:32:17,14:32:17,4356,20,,,,5020.77,0
6959040,14:33:10,14:33:10,4357,21,,,,5267.4,0
6959040,14:33:42,14:33:42,4358,22,,,,5433.34,0
6959040,14:34:37,14:34:37,4359,23,,,,5747.68,0
6959040,14:35:11,14:35:11,4360,24,,,,5926.98,0
6959040,14:35:58,14:35:58,4361,25,,,,6226.75,0
6959040,14:36:41,14:36:41,1229,26,,,,6464.74,0
6959040,14:37:19,14:37:19,10386,27,,,,6695.68,0
6959040,14:38:00,14:38:00,4362,28,,,,6910.73,
6959040,14:38:32,14:38:32,4363,29,,,,7088.75,0
6959040,14:39:18,14:39:18,4364,30,,,,7321.33,0
6959040,14:39:49,14:39:49,4365,31,,,,7517.94,0
6959040,14:40:11,14:40:11,4366,32,,,,7641.12,0
6959040,14:40:55,14:40:55,9878,33,,,,7802.53,0
6959040,14:41:17,14:41:17,4367,34,,,,7950.1,0
6959040,14:41:34,14:41:34,4368,35,,,,8044.46,0
6959040,14:42:16,14:42:16,4369,36,,,,8318.67,0
6959040,14:43:00,14:43:00,4370,37,,,,8530.95,
6959040,14:44:40,14:44:40,4371,38,,,,8818.73,0
6959040,14:45:29,14:45:29,4448,39,,,,9046.14,0
6959040,14:45:55,14:45:55,4449,40,,,,9173.02,0
6959040,14:46:55,14:46:55,4376,41,,,,9483.97,0
6959040,14:47:30,14:47:30,8064,42,,,,9663.01,0
6959040,14:48:48,14:48:48,427,43,,,,9919.85,0
6959040,14:50:00,14:50:00,428,44,,,,10204.06,
6959040,14:53:35,14:53:35,430,45,,,,10941.32,0
6959040,14:54:22,14:54:22,9578,46,,,,11160.68,0
6959040,14:55:47,14:55:47,432,47,,,,11415.1,0
6959040,14:57:54,14:57:54,433,48,,,,11859.75,0
6959040,14:58:44,14:58:44,434,49,,,,12059.96,0
6959040,14:59:40,14:59:40,435,50,,,,12272.95,0
6959040,15:00:27,15:00:27,10734,51,,,,12479.69,0
6959040,15:01:00,15:01:00,9833,52,,1,,12626.55,
6959050,14:15:00,14:15:00,10017,1,,,1,0,
6959050,14:17:11,14:17:11,4339,2,,,,820.42,0
6959050,14:17:48,14:17:48,4340,3,,,,1017.88,0
6959050,14:18:33,14:18:33,4341,4,,,,1273.52,0
6959050,14:19:20,14:19:20,4342,5,,,,1518.85,0
6959050,14:20:07,14:20:07,4343,6,,,,1738.04,0
6959050,14:20:54,14:20:54,4344,7,,,,1944.26,0
6959050,14:21:31,14:21:31,4345,8,,,,2104.94,0
6959050,14:22:13,14:22:13,4346,9,,,,2321.05,0
6959050,14:22:45,14:22:45,4347,10,,,,2479.28,0
6959050,14:23:37,14:23:37,4348,11,,,,2728.27,0
6959050,14:24:17,14:24:17,4349,12,,,,2933.11,0
6959050,14:24:54,14:24:54,4350,13,,,,3106.05,0
6959050,14:25:49,14:25:49,4351,14,,,,3336.23,0
6959050,14:26:13,14:26:13,4352,15,,,,3482.41,0
6959050,14:27:03,14:27:03,4353,16,,,,3712.32,0
6959050,14:27:58,14:27:58,1176,17,,,,3992.64,0
6959050,14:29:00,14:29:00,4354,18,,,,4297.43,
6959050,14:32:00,14:32:00,4355,19,,,,4929.7,
6959050,14:32:17,14:32:17,4356,20,,,,5020.77,0
6959050,14:33:10,14:33:10,4357,21,,,,5267.4,0
6959050,14:33:42,14:33:42,4358,22,,,,5433.34,0
6959050,14:34:37,14:34:37,4359,23,,,,5747.68,0
6959050,14:35:11,14:35:11,4360,24,,,,5926.98,0
6959050,14:35:58,14:35:58,4361,25,,,,6226.75,0
6959050,14:36:41,14:36:41,1229,26,,,,6464.74,0
6959050,14:37:19,14:37:19,10386,27,,,,6695.68,0
6959050,14:38:00,14:38:00,4362,28,,,,6910.73,
6959050,14:38:32,14:38:32,4363,29,,,,7088.75,0
6959050,14:39:18,14:39:18,4364,30,,,,7321.33,0
6959050,14:39:49,14:39:49,4365,31,,,,7517.94,0
6959050,14:40:11,14:40:11,4366,32,,,,7641.12,0
6959050,14:40:55,14:40:55,9878,33,,,,7802.53,0
6959050,14:41:17,14:41:17,4367,34,,,,7950.1,0
6959050,14:41:34,14:41:34,4368,35,,,,8044.46,0
6959050,14:42:16,14:42:16,4369,36,,,,8318.67,0
6959050,14:43:00,14:43:00,4370,37,,,,8530.95,
6959050,14:44:40,14:44:40,4371,38,,,,8818.73,0
6959050,14:45:29,14:45:29,4448,39,,,,9046.14,0
6959050,14:45:55,14:45:55,4449,40,,,,9173.02,0
6959050,14:46:55,14:46:55,4376,41,,,,9483.97,0
6959050,14:47:30,14:47:30,8064,42,,,,9663.01,0
6959050,14:48:48,14:48:48,427,43,,,,9919.85,0
6959050,14:50:00,14:50:00,428,44,,,,10204.06,
6959050,14:53:35,14:53:35,430,45,,,,10941.32,0
6959050,14:54:22,14:54:22,9578,46,,,,11160.68,0
6959050,14:55:47,14:55:47,432,47,,,,11415.1,0
6959050,14:57:54,14:57:54,433,48,,,,11859.75,0
6959050,14:58:44,14:58:44,434,49,,,,12059.96,0
6959050,14:59:40,14:59:40,435,50,,,,12272.95,0
6959050,15:00:27,15:00:27,10734,51,,,,12479.69,0
6959050,15:01:00,15:01:00,9833,52,,1,,12626.55,
6959060,14:15:00,14:15:00,10017,1,,,1,0,
6959060,14:17:11,14:17:11,4339,2,,,,820.42,0
6959060,14:17:48,14:17:48,4340,3,,,,1017.88,0
6959060,14:18:33,14:18:33,4341,4,,,,1273.52,0
6959060,14:19:20,14:19:20,4342,5,,,,1518.85,0
6959060,14:20:07,14:20:07,4343,6,,,,1738.04,0
6959060,14:20:54,14:20:54,4344,7,,,,1944.26,0
6959060,14:21:31,14:21:31,4345,8,,,,2104.94,0
6959060,14:22:13,14:22:13,4346,9,,,,2321.05,0
6959060,14:22:45,14:22:45,4347,10,,,,2479.28,0
6959060,14:23:37,14:23:37,4348,11,,,,2728.27,0
6959060,14:24:17,14:24:17,4349,12,,,,2933.11,0
6959060,14:24:54,14:24:54,4350,13,,,,3106.05,0
6959060,14:25:49,14:25:49,4351,14,,,,3336.23,0
6959060,14:26:13,14:26:13,4352,15,,,,3482.41,0
6959060,14:27:03,14:27:03,4353,16,,,,3712.32,0
6959060,14:27:58,14:27:58,1176,17,,,,3992.64,0
6959060,14:29:00,14:29:00,4354,18,,,,4297.43,
6959060,14:32:00,14:32:00,4355,19,,,,4929.7,
6959060,14:32:17,14:32:17,4356,20,,,,5020.77,0
6959060,14:33:10,14:33:10,4357,21,,,,5267.4,0
6959060,14:33:42,14:33:42,4358,22,,,,5433.34,0
6959060,14:34:37,14:34:37,4359,23,,,,5747.68,0
6959060,14:35:11,14:35:11,4360,24,,,,5926.98,0
6959060,14:35:58,14:35:58,4361,25,,,,6226.75,0
6959060,14:36:41,14:36:41,1229,26,,,,6464.74,0
6959060,14:37:19,14:37:19,10386,27,,,,6695.68,0
6959060,14:38:00,14:38:00,4362,28,,,,6910.73,
6959060,14:38:32,14:38:32,4363,29,,,,7088.75,0
6959060,14:39:18,14:39:18,4364,30,,,,7321.33,0
6959060,14:39:49,14:39:49,4365,31,,,,7517.94,0
6959060,14:40:11,14:40:11,4366,32,,,,7641.12,0
6959060,14:40:55,14:40:55,9878,33,,,,7802.53,0
6959060,14:41:17,14:41:17,4367,34,,,,7950.1,0
6959060,14:41:34,14:41:34,4368,35,,,,8044.46,0
6959060,14:42:16,14:42:16,4369,36,,,,8318.67,0
6959060,14:43:00,14:43:00,4370,37,,,,8530.95,
6959060,14:44:40,14:44:40,4371,38,,,,8818.73,0
6959060,14:45:29,14:45:29,4448,39,,,,9046.14,0
6959060,14:45:55,14:45:55,4449,40,,,,9173.02,0
6959060,14:46:55,14:46:55,4376,41,,,,9483.97,0
6959060,14:47:30,14:47:30,8064,42,,,,9663.01,0
6959060,14:48:48,14:48:48,427,43,,,,9919.85,0
6959060,14:50:00,14:50:00,428,44,,,,10204.06,
6959060,14:53:35,14:53:35,430,45,,,,10941.32,0
6959060,14:54:22,14:54:22,9578,46,,,,11160.68,0
6959060,14:55:47,14:55:47,432,47,,,,11415.1,0
6959060,14:57:54,14:57:54,433,48,,,,11859.75,0
6959060,14:58:44,14:58:44,434,49,,,,12059.96,0
6959060,14:59:40,14:59:40,435,50,,,,12272.95,0
6959060,15:00:27,15:00:27,10734,51,,,,12479.69,0
6959060,15:01:00,15:01:00,9833,52,,1,,12626.55,
6959080,14:15:00,14:15:00,10017,1,,,1,0,
6959080,14:17:11,14:17:11,4339,2,,,,820.42,0
6959080,14:17:48,14:17:48,4340,3,,,,1017.88,0
6959080,14:18:33,14:18:33,4341,4,,,,1273.52,0
6959080,14:19:20,14:19:20,4342,5,,,,1518.85,0
6959080,14:20:07,14:20:07,4343,6,,,,1738.04,0
6959080,14:20:54,14:20:54,4344,7,,,,1944.26,0
6959080,14:21:31,14:21:31,4345,8,,,,2104.94,0
6959080,14:22:13,14:22:13,4346,9,,,,2321.05,0
6959080,14:22:45,14:22:45,4347,10,,,,2479.28,0
6959080,14:23:37,14:23:37,4348,11,,,,2728.27,0
6959080,14:24:17,14:24:17,4349,12,,,,2933.11,0
6959080,14:24:54,14:24:54,4350,13,,,,3106.05,0
6959080,14:25:49,14:25:49,4351,14,,,,3336.23,0
6959080,14:26:13,14:26:13,4352,15,,,,3482.41,0
6959080,14:27:03,14:27:03,4353,16,,,,3712.32,0
6959080,14:27:58,14:27:58,1176,17,,,,3992.64,0
6959080,14:29:00,14:29:00,4354,18,,,,4297.43,
6959080,14:32:00,14:32:00,4355,19,,,,4929.7,
6959080,14:32:17,14:32:17,4356,20,,,,5020.77,0
6959080,14:33:10,14:33:10,4357,21,,,,5267.4,0
6959080,14:33:42,14:33:42,4358,22,,,,5433.34,0
6959080,14:34:37,14:34:37,4359,23,,,,5747.68,0
6959080,14:35:11,14:35:11,4360,24,,,,5926.98,0
6959080,14:35:58,14:35:58,4361,25,,,,6226.75,0
6959080,14:36:41,14:36:41,1229,26,,,,6464.74,0
6959080,14:37:19,14:37:19,10386,27,,,,6695.68,0
6959080,14:38:00,14:38:00,4362,28,,,,6910.73,
6959080,14:38:32,14:38:32,4363,29,,,,7088.75,0
6959080,14:39:18,14:39:18,4364,30,,,,7321.33,0
6959080,14:39:49,14:39:49,4365,31,,,,7517.94,0
6959080,14:40:11,14:40:11,4366,32,,,,7641.12,0
6959080,14:40:55,14:40:55,9878,33,,,,7802.53,0
6959080,14:41:17,14:41:17,4367,34,,,,7950.1,0
6959080,14:41:34,14:41:34,4368,35,,,,8044.46,0
6959080,14:42:16,14:42:16,4369,36,,,,8318.67,0
6959080,14:43:00,14:43:00,4370,37,,,,8530.95,
6959080,14:44:40,14:44:40,4371,38,,,,8818.73,0
6959080,14:45:29,14:45:29,4448,39,,,,9046.14,0
6959080,14:45:55,14:45:55,4449,40,,,,9173.02,0
6959080,14:46:55,14:46:55,4376,41,,,,9483.97,0
6959080,14:47:30,14:47:30,8064,42,,,,9663.01,0
6959080,14:48:48,14:48:48,427,43,,,,9919.85,0
6959080,14:50:00,14:50:00,428,44,,,,10204.06,
6959080,14:53:35,14:53:35,430,45,,,,10941.32,0
6959080,14:54:22,14:54:22,9578,46,,,,11160.68,0
6959080,14:55:47,14:55:47,432,47,,,,11415.1,0
6959080,14:57:54,14:57:54,433,48,,,,11859.75,0
6959080,14:58:44,14:58:44,434,49,,,,12059.96,0
6959080,14:59:40,14:59:40,435,50,,,,12272.95,0
6959080,15:00:27,15:00:27,10734,51,,,,12479.69,0
6959080,15:01:00,15:01:00,9833,52,,1,,12626.55,
6990020,22:48:00,22:48:00,10017,1,,,1,0,
6990020,22:49:33,22:49:33,4339,2,,,,820.42,0
6990020,22:50:00,22:50:00,4340,3,,,,1017.88,0
6990020,22:50:32,22:50:32,4341,4,,,,1273.52,0
6990020,22:51:05,22:51:05,4342,5,,,,1518.85,0
6990020,22:51:39,22:51:39,4343,6,,,,1738.04,0
6990020,22:52:13,22:52:13,4344,7,,,,1944.26,0
6990020,22:52:39,22:52:39,4345,8,,,,2104.94,0
6990020,22:53:09,22:53:09,4346,9,,,,2321.05,0
6990020,22:53:32,22:53:32,4347,10,,,,2479.28,0
6990020,22:54:09,22:54:09,4348,11,,,,2728.27,0
6990020,22:54:38,22:54:38,4349,12,,,,2933.11,0
6990020,22:55:04,22:55:04,4350,13,,,,3106.05,0
6990020,22:55:43,22:55:43,4351,14,,,,3336.23,0
6990020,22:56:01,22:56:01,4352,15,,,,3482.41,0
6990020,22:56:36,22:56:36,4353,16,,,,3712.32,0
6990020,22:57:15,22:57:15,1176,17,,,,3992.64,0
6990020,22:58:00,22:58:00,4354,18,,,,4297.43,
6990020,23:00:00,23:00:00,4355,19,,,,4929.7,
6990020,23:00:11,23:00:11,4356,20,,,,5020.77,0
6990020,23:00:46,23:00:46,4357,21,,,,5267.4,0
6990020,23:01:08,23:01:08,4358,22,,,,5433.34,0
6990020,23:01:45,23:01:45,4359,23,,,,5747.68,0
6990020,23:02:07,23:02:07,4360,24,,,,5926.98,0
6990020,23:02:39,23:02:39,4361,25,,,,6226.75,0
6990020,23:03:07,23:03:07,1229,26,,,,6464.74,0
6990020,23:03:33,23:03:33,10386,27,,,,6695.68,0
6990020,23:04:00,23:04:00,4362,28,,,,6910.73,
6990020,23:04:32,23:04:32,4363,29,,,,7088.75,0
6990020,23:05:18,23:05:18,4364,30,,,,7321.33,0
6990020,23:05:49,23:05:49,4365,31,,,,7517.94,0
6990020,23:06:11,23:06:11,4366,32,,,,7641.12,0
6990020,23:06:55,23:06:55,9878,33,,,,7802.53,0
6990020,23:07:17,23:07:17,4367,34,,,,7950.1,0
6990020,23:07:34,23:07:34,4368,35,,,,8044.46,0
6990020,23:08:16,23:08:16,4369,36,,,,8318.67,0
6990020,23:09:00,23:09:00,4370,37,,,,8530.95,
6990020,23:10:11,23:10:11,4371,38,,,,8818.73,0
6990020,23:10:46,23:10:46,4448,39,,,,9046.14,0
6990020,23:11:05,23:11:05,4449,40,,,,9173.02,0
6990020,23:11:48,23:11:48,4376,41,,,,9483.97,0
6990020,23:12:13,23:12:13,8064,42,,,,9663.01,0
6990020,23:13:08,23:13:08,427,43,,,,9919.85,0
6990020,23:14:00,23:14:00,428,44,,,,10204.06,
6990020,23:16:36,23:16:36,430,45,,,,10941.32,0
6990020,23:17:10,23:17:10,9578,46,,,,11160.68,0
6990020,23:18:12,23:18:12,432,47,,,,11415.1,0
6990020,23:19:45,23:19:45,433,48,,,,11859.75,0
6990020,23:20:21,23:20:21,434,49,,,,12059.96,0
6990020,23:21:02,23:21:02,435,50,,,,12272.95,0
6990020,23:21:36,23:21:36,10734,51,,,,12479.69,0
6990020,23:22:00,23:22:00,9833,52,,1,,12626.55,
6990030,22:48:00,22:48:00,10017,1,,,1,0,
6990030,22:49:33,22:49:33,4339,2,,,,820.42,0
6990030,22:50:00,22:50:00,4340,3,,,,1017.88,0
6990030,22:50:32,22:50:32,4341,4,,,,1273.52,0
6990030,22:51:05,22:51:05,4342,5,,,,1518.85,0
6990030,22:51:39,22:51:39,4343,6,,,,1738.04,0
6990030,22:52:13,22:52:13,4344,7,,,,1944.26,0
6990030,22:52:39,22:52:39,4345,8,,,,2104.94,0
6990030,22:53:09,22:53:09,4346,9,,,,2321.05,0
6990030,22:53:32,22:53:32,4347,10,,,,2479.28,0
6990030,22:54:09,22:54:09,4348,11,,,,2728.27,0
6990030,22:54:38,22:54:38,4349,12,,,,2933.11,0
6990030,22:55:04,22:55:04,4350,13,,,,3106.05,0
6990030,22:55:43,22:55:43,4351,14,,,,3336.23,0
6990030,22:56:01,22:56:01,4352,15,,,,3482.41,0
6990030,22:56:36,22:56:36,4353,16,,,,3712.32,0
6990030,22:57:15,22:57:15,1176,17,,,,3992.64,0
6990030,22:58:00,22:58:00,4354,18,,,,4297.43,
6990030,23:00:00,23:00:00,4355,19,,,,4929.7,
6990030,23:00:11,23:00:11,4356,20,,,,5020.77,0
6990030,23:00:46,23:00:46,4357,21,,,,5267.4,0
6990030,23:01:08,23:01:08,4358,22,,,,5433.34,0
6990030,23:01:45,23:01:45,4359,23,,,,5747.68,0
6990030,23:02:07,23:02:07,4360,24,,,,5926.98,0
6990030,23:02:39,23:02:39,4361,25,,,,6226.75,0
6990030,23:03:07,23:03:07,1229,26,,,,6464.74,0
6990030,23:03:33,23:03:33,10386,27,,,,6695.68,0
6990030,23:04:00,23:04:00,4362,28,,,,6910.73,
6990030,23:04:32,23:04:32,4363,29,,,,7088.75,0
6990030,23:05:18,23:05:18,4364,30,,,,7321.33,0
6990030,23:05:49,23:05:49,4365,31,,,,7517.94,0
6990030,23:06:11,23:06:11,4366,32,,,,7641.12,0
6990030,23:06:55,23:06:55,9878,33,,,,7802.53,0
6990030,23:07:17,23:07:17,4367,34,,,,7950.1,0
6990030,23:07:34,23:07:34,4368,35,,,,8044.46,0
6990030,23:08:16,23:08:16,4369,36,,,,8318.67,0
6990030,23:09:00,23:09:00,4370,37,,,,8530.95,
6990030,23:10:11,23:10:11,4371,38,,,,8818.73,0
6990030,23:10:46,23:10:46,4448,39,,,,9046.14,0
6990030,23:11:05,23:11:05,4449,40,,,,9173.02,0
6990030,23:11:48,23:11:48,4376,41,,,,9483.97,0
6990030,23:12:13,23:12:13,8064,42,,,,9663.01,0
6990030,23:13:08,23:13:08,427,43,,,,9919.85,0
6990030,23:14:00,23:14:00,428,44,,,,10204.06,
6990030,23:16:36,23:16:36,430,45,,,,10941.32,0
6990030,23:17:10,23:17:10,9578,46,,,,11160.68,0
6990030,23:18:12,23:18:12,432,47,,,,11415.1,0
6990030,23:19:45,23:19:45,433,48,,,,11859.75,0
6990030,23:20:21,23:20:21,434,49,,,,12059.96,0
6990030,23:21:02,23:21:02,435,50,,,,12272.95,0
6990030,23:21:36,23:21:36,10734,51,,,,12479.69,0
6990030,23:22:00,23:22:00,9833,52,,1,,12626.55,
6990040,22:48:00,22:48:00,10017,1,,,1,0,
6990040,22:49:33,22:49:33,4339,2,,,,820.42,0
6990040,22:50:00,22:50:00,4340,3,,,,1017.88,0
6990040,22:50:32,22:50:32,4341,4,,,,1273.52,0
6990040,22:51:05,22:51:05,4342,5,,,,1518.85,0
6990040,22:51:39,22:51:39,4343,6,,,,1738.04,0
6990040,22:52:13,22:52:13,4344,7,,,,1944.26,0
6990040,22:52:39,22:52:39,4345,8,,,,2104.94,0
6990040,22:53:09,22:53:09,4346,9,,,,2321.05,0
6990040,22:53:32,22:53:32,4347,10,,,,2479.28,0
6990040,22:54:09,22:54:09,4348,11,,,,2728.27,0
6990040,22:54:38,22:54:38,4349,12,,,,2933.11,0
6990040,22:55:04,22:55:04,4350,13,,,,3106.05,0
6990040,22:55:43,22:55:43,4351,14,,,,3336.23,0
6990040,22:56:01,22:56:01,4352,15,,,,3482.41,0
6990040,22:56:36,22:56:36,4353,16,,,,3712.32,0
6990040,22:57:15,22:57:15,1176,17,,,,3992.64,0
6990040,22:58:00,22:58:00,4354,18,,,,4297.43,
6990040,23:00:00,23:00:00,4355,19,,,,4929.7,
6990040,23:00:11,23:00:11,4356,20,,,,5020.77,0
6990040,23:00:46,23:00:46,4357,21,,,,5267.4,0
6990040,23:01:08,23:01:08,4358,22,,,,5433.34,0
6990040,23:01:45,23:01:45,4359,23,,,,5747.68,0
6990040,23:02:07,23:02:07,4360,24,,,,5926.98,0
6990040,23:02:39,23:02:39,4361,25,,,,6226.75,0
6990040,23:03:07,23:03:07,1229,26,,,,6464.74,0
6990040,23:03:33,23:03:33,10386,27,,,,6695.68,0
6990040,23:04:00,23:04:00,4362,28,,,,6910.73,
6990040,23:04:32,23:04:32,4363,29,,,,7088.75,0
6990040,23:05:18,23:05:18,4364,30,,,,7321.33,0
6990040,23:05:49,23:05:49,4365,31,,,,7517.94,0
6990040,23:06:11,23:06:11,4366,32,,,,7641.12,0
6990040,23:06:55,23:06:55,9878,33,,,,7802.53,0
6990040,23:07:17,23:07:17,4367,34,,,,7950.1,0
6990040,23:07:34,23:07:34,4368,35,,,,8044.46,0
6990040,23:08:16,23:08:16,4369,36,,,,8318.67,0
6990040,23:09:00,23:09:00,4370,37,,,,8530.95,
6990040,23:10:11,23:10:11,4371,38,,,,8818.73,0
6990040,23:10:46,23:10:46,4448,39,,,,9046.14,0
6990040,23:11:05,23:11:05,4449,40,,,,9173.02,0
6990040,23:11:48,23:11:48,4376,41,,,,9483.97,0
6990040,23:12:13,23:12:13,8064,42,,,,9663.01,0
6990040,23:13:08,23:13:08,427,43,,,,9919.85,0
6990040,23:14:00,23:14:00,428,44,,,,10204.06,
6990040,23:16:36,23:16:36,430,45,,,,10941.32,0
6990040,23:17:10,23:17:10,9578,46,,,,11160.68,0
6990040,23:18:12,23:18:12,432,47,,,,11415.1,0
6990040,23:19:45,23:19:45,433,48,,,,11859.75,0
6990040,23:20:21,23:20:21,434,49,,,,12059.96,0
6990040,23:21:02,23:21:02,435,50,,,,12272.95,0
6990040,23:21:36,23:21:36,10734,51,,,,12479.69,0
6990040,23:22:00,23:22:00,9833,52,,1,,12626.55,
6990050,22:48:00,22:48:00,10017,1,,,1,0,
6990050,22:49:33,22:49:33,4339,2,,,,820.42,0
6990050,22:50:00,22:50:00,4340,3,,,,1017.88,0
6990050,22:50:32,22:50:32,4341,4,,,,1273.52,0
6990050,22:51:05,22:51:05,4342,5,,,,1518.85,0
6990050,22:51:39,22:51:39,4343,6,,,,1738.04,0
6990050,22:52:13,22:52:13,4344,7,,,,1944.26,0
6990050,22:52:39,22:52:39,4345,8,,,,2104.94,0
6990050,22:53:09,22:53:09,4346,9,,,,2321.05,0
6990050,22:53:32,22:53:32,4347,10,,,,2479.28,0
6990050,22:54:09,22:54:09,4348,11,,,,2728.27,0
6990050,22:54:38,22:54:38,4349,12,,,,2933.11,0
6990050,22:55:04,22:55:04,4350,13,,,,3106.05,0
6990050,22:55:43,22:55:43,4351,14,,,,3336.23,0
6990050,22:56:01,22:56:01,4352,15,,,,3482.41,0
6990050,22:56:36,22:56:36,4353,16,,,,3712.32,0
6990050,22:57:15,22:57:15,1176,17,,,,3992.64,0
6990050,22:58:00,22:58:00,4354,18,,,,4297.43,
6990050,23:00:00,23:00:00,4355,19,,,,4929.7,
6990050,23:00:11,23:00:11,4356,20,,,,5020.77,0
6990050,23:00:46,23:00:46,4357,21,,,,5267.4,0
6990050,23:01:08,23:01:08,4358,22,,,,5433.34,0
6990050,23:01:45,23:01:45,4359,23,,,,5747.68,0
6990050,23:02:07,23:02:07,4360,24,,,,5926.98,0
6990050,23:02:39,23:02:39,4361,25,,,,6226.75,0
6990050,23:03:07,23:03:07,1229,26,,,,6464.74,0
6990050,23:03:33,23:03:33,10386,27,,,,6695.68,0
6990050,23:04:00,23:04:00,4362,28,,,,6910.73,
6990050,23:04:32,23:04:32,4363,29,,,,7088.75,0
6990050,23:05:18,23:05:18,4364,30,,,,7321.33,0
6990050,23:05:49,23:05:49,4365,31,,,,7517.94,0
6990050,23:06:11,23:06:11,4366,32,,,,7641.12,0
6990050,23:06:55,23:06:55,9878,33,,,,7802.53,0
6990050,23:07:17,23:07:17,4367,34,,,,7950.1,0
6990050,23:07:34,23:07:34,4368,35,,,,8044.46,0
6990050,23:08:16,23:08:16,4369,36,,,,8318.67,0
6990050,23:09:00,23:09:00,4370,37,,,,8530.95,
6990050,23:10:11,23:10:11,4371,38,,,,8818.73,0
6990050,23:10:46,23:10:46,4448,39,,,,9046.14,0
6990050,23:11:05,23:11:05,4449,40,,,,9173.02,0
6990050,23:11:48,23:11:48,4376,41,,,,9483.97,0
6990050,23:12:13,23:12:13,8064,42,,,,9663.01,0
6990050,23:13:08,23:13:08,427,43,,,,9919.85,0
6990050,23:14:00,23:14:00,428,44,,,,10204.06,
6990050,23:16:36,23:16:36,430,45,,,,10941.32,0
6990050,23:17:10,23:17:10,9578,46,,,,11160.68,0
6990050,23:18:12,23:18:12,432,47,,,,11415.1,0
6990050,23:19:45,23:19:45,433,48,,,,11859.75,0
6990050,23:20:21,23:20:21,434,49,,,,12059.96,0
6990050,23:21:02,23:21:02,435,50,,,,12272.95,0
6990050,23:21:36,23:21:36,10734,51,,,,12479.69,0
6990050,23:22:00,23:22:00,9833,52,,1,,12626.55,
6990060,22:48:00,22:48:00,10017,1,,,1,0,
6990060,22:49:33,22:49:33,4339,2,,,,820.42,0
6990060,22:50:00,22:50:00,4340,3,,,,1017.88,0
6990060,22:50:32,22:50:32,4341,4,,,,1273.52,0
6990060,22:51:05,22:51:05,4342,5,,,,1518.85,0
6990060,22:51:39,22:51:39,4343,6,,,,1738.04,0
6990060,22:52:13,22:52:13,4344,7,,,,1944.26,0
6990060,22:52:39,22:52:39,4345,8,,,,2104.94,0
6990060,22:53:09,22:53:09,4346,9,,,,2321.05,0
6990060,22:53:32,22:53:32,4347,10,,,,2479.28,0
6990060,22:54:09,22:54:09,4348,11,,,,2728.27,0
6990060,22:54:38,22:54:38,4349,12,,,,2933.11,0
6990060,22:55:04,22:55:04,4350,13,,,,3106.05,0
6990060,22:55:43,22:55:43,4351,14,,,,3336.23,0
6990060,22:56:01,22:56:01,4352,15,,,,3482.41,0
6990060,22:56:36,22:56:36,4353,16,,,,3712.32,0
6990060,22:57:15,22:57:15,1176,17,,,,3992.64,0
6990060,22:58:00,22:58:00,4354,18,,,,4297.43,
6990060,23:00:00,23:00:00,4355,19,,,,4929.7,
6990060,23:00:11,23:00:11,4356,20,,,,5020.77,0
6990060,23:00:46,23:00:46,4357,21,,,,5267.4,0
6990060,23:01:08,23:01:08,4358,22,,,,5433.34,0
6990060,23:01:45,23:01:45,4359,23,,,,5747.68,0
6990060,23:02:07,23:02:07,4360,24,,,,5926.98,0
6990060,23:02:39,23:02:39,4361,25,,,,6226.75,0
6990060,23:03:07,23:03:07,1229,26,,,,6464.74,0
6990060,23:03:33,23:03:33,10386,27,,,,6695.68,0
6990060,23:04:00,23:04:00,4362,28,,,,6910.73,
6990060,23:04:32,23:04:32,4363,29,,,,7088.75,0
6990060,23:05:18,23:05:18,4364,30,,,,7321.33,0
6990060,23:05:49,23:05:49,4365,31,,,,7517.94,0
6990060,23:06:11,23:06:11,4366,32,,,,7641.12,0
6990060,23:06:55,23:06:55,9878,33,,,,7802.53,0
6990060,23:07:17,23:07:17,4367,34,,,,7950.1,0
6990060,23:07:34,23:07:34,4368,35,,,,8044.46,0
6990060,23:08:16,23:08:16,4369,36,,,,8318.67,0
6990060,23:09:00,23:09:00,4370,37,,,,8530.95,
6990060,23:10:11,23:10:11,4371,38,,,,8818.73,0
6990060,23:10:46,23:10:46,4448,39,,,,9046.14,0
6990060,23:11:05,23:11:05,4449,40,,,,9173.02,0
6990060,23:11:48,23:11:48,4376,41,,,,9483.97,0
6990060,23:12:13,23:12:13,8064,42,,,,9663.01,0
6990060,23:13:08,23:13:08,427,43,,,,9919.85,0
6990060,23:14:00,23:14:00,428,44,,,,10204.06,
6990060,23:16:36,23:16:36,430,45,,,,10941.32,0
6990060,23:17:10,23:17:10,9578,46,,,,11160.68,0
6990060,23:18:12,23:18:12,432,47,,,,11415.1,0
6990060,23:19:45,23:19:45,433,48,,,,11859.75,0
6990060,23:20:21,23:20:21,434,49,,,,12059.96,0
6990060,23:21:02,23:21:02,435,50,,,,12272.95,0
6990060,23:21:36,23:21:36,10734,51,,,,12479.69,0
6990060,23:22:00,23:22:00,9833,52,,1,,12626.55,
6990080,22:48:00,22:48:00,10017,1,,,1,0,
6990080,22:49:33,22:49:33,4339,2,,,,820.42,0
6990080,22:50:00,22:50:00,4340,3,,,,1017.88,0
6990080,22:50:32,22:50:32,4341,4,,,,1273.52,0
6990080,22:51:05,22:51:05,4342,5,,,,1518.85,0
6990080,22:51:39,22:51:39,4343,6,,,,1738.04,0
6990080,22:52:13,22:52:13,4344,7,,,,1944.26,0
6990080,22:52:39,22:52:39,4345,8,,,,2104.94,0
6990080,22:53:09,22:53:09,4346,9,,,,2321.05,0
6990080,22:53:32,22:53:32,4347,10,,,,2479.28,0
6990080,22:54:09,22:54:09,4348,11,,,,2728.27,0
6990080,22:54:38,22:54:38,4349,12,,,,2933.11,0
6990080,22:55:04,22:55:04,4350,13,,,,3106.05,0
6990080,22:55:43,22:55:43,4351,14,,,,3336.23,0
6990080,22:56:01,22:56:01,4352,15,,,,3482.41,0
6990080,22:56:36,22:56:36,4353,16,,,,3712.32,0
6990080,22:57:15,22:57:15,1176,17,,,,3992.64,0
6990080,22:58:00,22:58:00,4354,18,,,,4297.43,
6990080,23:00:00,23:00:00,4355,19,,,,4929.7,
6990080,23:00:11,23:00:11,4356,20,,,,5020.77,0
6990080,23:00:46,23:00:46,4357,21,,,,5267.4,0
6990080,23:01:08,23:01:08,4358,22,,,,5433.34,0
6990080,23:01:45,23:01:45,4359,23,,,,5747.68,0
6990080,23:02:07,23:02:07,4360,24,,,,5926.98,0
6990080,23:02:39,23:02:39,4361,25,,,,6226.75,0
6990080,23:03:07,23:03:07,1229,26,,,,6464.74,0
6990080,23:03:33,23:03:33,10386,27,,,,6695.68,0
6990080,23:04:00,23:04:00,4362,28,,,,6910.73,
6990080,23:04:32,23:04:32,4363,29,,,,7088.75,0
6990080,23:05:18,23:05:18,4364,30,,,,7321.33,0
6990080,23:05:49,23:05:49,4365,31,,,,7517.94,0
6990080,23:06:11,23:06:11,4366,32,,,,7641.12,0
6990080,23:06:55,23:06:55,9878,33,,,,7802.53,0
6990080,23:07:17,23:07:17,4367,34,,,,7950.1,0
6990080,23:07:34,23:07:34,4368,35,,,,8044.46,0
6990080,23:08:16,23:08:16,4369,36,,,,8318.67,0
6990080,23:09:00,23:09:00,4370,37,,,,8530.95,
6990080,23:10:11,23:10:11,4371,38,,,,8818.73,0
6990080,23:10:46,23:10:46,4448,39,,,,9046.14,0
6990080,23:11:05,23:11:05,4449,40,,,,9173.02,0
6990080,23:11:48,23:11:48,4376,41,,,,9483.97,0
6990080,23:12:13,23:12:13,8064,42,,,,9663.01,0
6990080,23:13:08,23:13:08,427,43,,,,9919.85,0
6990080,23:14:00,23:14:00,428,44,,,,10204.06,
6990080,23:16:36,23:16:36,430,45,,,,10941.32,0
6990080,23:17:10,23:17:10,9578,46,,,,11160.68,0
6990080,23:18:12,23:18:12,432,47,,,,11415.1,0
6990080,23:19:45,23:19:45,433,48,,,,11859.75,0
6990080,23:20:21,23:20:21,434,49,,,,12059.96,0
6990080,23:21:02,23:21:02,435,50,,,,12272.95,0
6990080,23:21:36,23:21:36,10734,51,,,,12479.69,0
6990080,23:22:00,23:22:00,9833,52,,1,,12626.55,
6993070,23:58:00,23:58:00,10017,1,,,1,0,
6993070,23:59:33,23:59:33,4339,2,,,,820.42,0
6993070,24:00:00,24:00:00,4340,3,,,,1017.88,0
6993070,24:00:32,24:00:32,4341,4,,,,1273.52,0
6993070,24:01:05,24:01:05,4342,5,,,,1518.85,0
6993070,24:01:39,24:01:39,4343,6,,,,1738.04,0
6993070,24:02:13,24:02:13,4344,7,,,,1944.26,0
6993070,24:02:39,24:02:39,4345,8,,,,2104.94,0
6993070,24:03:09,24:03:09,4346,9,,,,2321.05,0
6993070,24:03:32,24:03:32,4347,10,,,,2479.28,0
6993070,24:04:09,24:04:09,4348,11,,,,2728.27,0
6993070,24:04:38,24:04:38,4349,12,,,,2933.11,0
6993070,24:05:04,24:05:04,4350,13,,,,3106.05,0
6993070,24:05:43,24:05:43,4351,14,,,,3336.23,0
6993070,24:06:01,24:06:01,4352,15,,,,3482.41,0
6993070,24:06:36,24:06:36,4353,16,,,,3712.32,0
6993070,24:07:15,24:07:15,1176,17,,,,3992.64,0
6993070,24:08:00,24:08:00,4354,18,,,,4297.43,
6993070,24:10:00,24:10:00,4355,19,,,,4929.7,
6993070,24:10:11,24:10:11,4356,20,,,,5020.77,0
6993070,24:10:46,24:10:46,4357,21,,,,5267.4,0
6993070,24:11:08,24:11:08,4358,22,,,,5433.34,0
6993070,24:11:45,24:11:45,4359,23,,,,5747.68,0
6993070,24:12:07,24:12:07,4360,24,,,,5926.98,0
6993070,24:12:39,24:12:39,4361,25,,,,6226.75,0
6993070,24:13:07,24:13:07,1229,26,,,,6464.74,0
6993070,24:13:33,24:13:33,10386,27,,,,6695.68,0
6993070,24:14:00,24:14:00,4362,28,,,,6910.73,
6993070,24:14:32,24:14:32,4363,29,,,,7088.75,0
6993070,24:15:18,24:15:18,4364,30,,,,7321.33,0
6993070,24:15:49,24:15:49,4365,31,,,,7517.94,0
6993070,24:16:11,24:16:11,4366,32,,,,7641.12,0
6993070,24:16:55,24:16:55,9878,33,,,,7802.53,0
6993070,24:17:17,24:17:17,4367,34,,,,7950.1,0
6993070,24:17:34,24:17:34,4368,35,,,,8044.46,0
6993070,24:18:16,24:18:16,4369,36,,,,8318.67,0
6993070,24:19:00,24:19:00,4370,37,,,,8530.95,
6993070,24:20:26,24:20:26,4371,38,,,,8818.73,0
6993070,24:21:08,24:21:08,4448,39,,,,9046.14,0
6993070,24:21:30,24:21:30,4449,40,,,,9173.02,0
6993070,24:22:22,24:22:22,4376,41,,,,9483.97,0
6993070,24:22:51,24:22:51,8064,42,,,,9663.01,0
6993070,24:23:58,24:23:58,427,43,,,,9919.85,0
6993070,24:25:00,24:25:00,428,44,,,,10204.06,
6993070,24:28:54,24:28:54,430,45,,,,10941.32,0
6993070,24:29:46,24:29:46,9578,46,,,,11160.68,0
6993070,24:31:19,24:31:19,432,47,,,,11415.1,0
6993070,24:33:37,24:33:37,433,48,,,,11859.75,0
6993070,24:34:32,24:34:32,434,49,,,,12059.96,0
6993070,24:35:33,24:35:33,435,50,,,,12272.95,0
6993070,24:36:24,24:36:24,10734,51,,,,12479.69,0
6993070,24:37:00,24:37:00,9833,52,,1,,12626.55,
7105020,11:17:00,11:17:00,10017,1,,,1,0,
7105020,11:19:01,11:19:01,4339,2,,,,820.42,0
7105020,11:19:36,11:19:36,4340,3,,,,1017.88,0
7105020,11:20:17,11:20:17,4341,4,,,,1273.52,0
7105020,11:21:01,11:21:01,4342,5,,,,1518.85,0
7105020,11:21:45,11:21:45,4343,6,,,,1738.04,0
7105020,11:22:29,11:22:29,4344,7,,,,1944.26,0
7105020,11:23:03,11:23:03,4345,8,,,,2104.94,0
7105020,11:23:42,11:23:42,4346,9,,,,2321.05,0
7105020,11:24:12,11:24:12,4347,10,,,,2479.28,0
7105020,11:25:00,11:25:00,4348,11,,,,2728.27,0
7105020,11:25:37,11:25:37,4349,12,,,,2933.11,0
7105020,11:26:12,11:26:12,4350,13,,,,3106.05,0
7105020,11:27:02,11:27:02,4351,14,,,,3336.23,0
7105020,11:27:25,11:27:25,4352,15,,,,3482.41,0
7105020,11:28:11,11:28:11,4353,16,,,,3712.32,0
7105020,11:29:02,11:29:02,1176,17,,,,3992.64,0
7105020,11:30:00,11:30:00,4354,18,,,,4297.43,
7105020,11:32:00,11:32:00,4355,19,,,,4929.7,
7105020,11:32:14,11:32:14,4356,20,,,,5020.77,0
7105020,11:32:58,11:32:58,4357,21,,,,5267.4,0
7105020,11:33:25,11:33:25,4358,22,,,,5433.34,0
7105020,11:34:11,11:34:11,4359,23,,,,5747.68,0
7105020,11:34:39,11:34:39,4360,24,,,,5926.98,0
7105020,11:35:18,11:35:18,4361,25,,,,6226.75,0
7105020,11:35:54,11:35:54,1229,26,,,,6464.74,0
7105020,11:36:26,11:36:26,10386,27,,,,6695.68,0
7105020,11:37:00,11:37:00,4362,28,,,,6910.73,
7105020,11:37:32,11:37:32,4363,29,,,,7088.75,0
7105020,11:38:18,11:38:18,4364,30,,,,7321.33,0
7105020,11:38:49,11:38:49,4365,31,,,,7517.94,0
7105020,11:39:11,11:39:11,4366,32,,,,7641.12,0
7105020,11:39:55,11:39:55,9878,33,,,,7802.53,0
7105020,11:40:17,11:40:17,4367,34,,,,7950.1,0
7105020,11:40:34,11:40:34,4368,35,,,,8044.46,0
7105020,11:41:16,11:41:16,4369,36,,,,8318.67,0
7105020,11:42:00,11:42:00,4370,37,,,,8530.95,
7105020,11:43:26,11:43:26,4371,38,,,,8818.73,0
7105020,11:44:08,11:44:08,4448,39,,,,9046.14,0
7105020,11:44:30,11:44:30,4449,40,,,,9173.02,0
7105020,11:45:22,11:45:22,4376,41,,,,9483.97,0
7105020,11:45:51,11:45:51,8064,42,,,,9663.01,0
7105020,11:46:58,11:46:58,427,43,,,,9919.85,0
7105020,11:48:00,11:48:00,428,44,,,,10204.06,
7105020,11:51:35,11:51:35,430,45,,,,10941.32,0
7105020,11:52:22,11:52:22,9578,46,,,,11160.68,0
7105020,11:53:47,11:53:47,432,47,,,,11415.1,0
7105020,11:55:54,11:55:54,433,48,,,,11859.75,0
7105020,11:56:44,11:56:44,434,49,,,,12059.96,0
7105020,11:57:40,11:57:40,435,50,,,,12272.95,0
7105020,11:58:27,11:58:27,10734,51,,,,12479.69,0
7105020,11:59:00,11:59:00,9833,52,,1,,12626.55,
7105030,11:17:00,11:17:00,10017,1,,,1,0,
7105030,11:19:01,11:19:01,4339,2,,,,820.42,0
7105030,11:19:36,11:19:36,4340,3,,,,1017.88,0
7105030,11:20:17,11:20:17,4341,4,,,,1273.52,0
7105030,11:21:01,11:21:01,4342,5,,,,1518.85,0
7105030,11:21:45,11:21:45,4343,6,,,,1738.04,0
7105030,11:22:29,11:22:29,4344,7,,,,1944.26,0
7105030,11:23:03,11:23:03,4345,8,,,,2104.94,0
7105030,11:23:42,11:23:42,4346,9,,,,2321.05,0
7105030,11:24:12,11:24:12,4347,10,,,,2479.28,0
7105030,11:25:00,11:25:00,4348,11,,,,2728.27,0
7105030,11:25:37,11:25:37,4349,12,,,,2933.11,0
7105030,11:26:12,11:26:12,4350,13,,,,3106.05,0
7105030,11:27:02,11:27:02,4351,14,,,,3336.23,0
7105030,11:27:25,11:27:25,4352,15,,,,3482.41,0
7105030,11:28:11,11:28:11,4353,16,,,,3712.32,0
7105030,11:29:02,11:29:02,1176,17,,,,3992.64,0
7105030,11:30:00,11:30:00,4354,18,,,,4297.43,
7105030,11:32:00,11:32:00,4355,19,,,,4929.7,
7105030,11:32:14,11:32:14,4356,20,,,,5020.77,0
7105030,11:32:58,11:32:58,4357,21,,,,5267.4,0
7105030,11:33:25,11:33:25,4358,22,,,,5433.34,0
7105030,11:34:11,11:34:11,4359,23,,,,5747.68,0
7105030,11:34:39,11:34:39,4360,24,,,,5926.98,0
7105030,11:35:18,11:35:18,4361,25,,,,6226.75,0
7105030,11:35:54,11:35:54,1229,26,,,,6464.74,0
7105030,11:36:26,11:36:26,10386,27,,,,6695.68,0
7105030,11:37:00,11:37:00,4362,28,,,,6910.73,
7105030,11:37:32,11:37:32,4363,29,,,,7088.75,0
7105030,11:38:18,11:38:18,4364,30,,,,7321.33,0
7105030,11:38:49,11:38:49,4365,31,,,,7517.94,0
7105030,11:39:11,11:39:11,4366,32,,,,7641.12,0
7105030,11:39:55,11:39:55,9878,33,,,,7802.53,0
7105030,11:40:17,11:40:17,4367,34,,,,7950.1,0
7105030,11:40:34,11:40:34,4368,35,,,,8044.46,0
7105030,11:41:16,11:41:16,4369,36,,,,8318.67,0
7105030,11:42:00,11:42:00,4370,37,,,,8530.95,
7105030,11:43:26,11:43:26,4371,38,,,,8818.73,0
7105030,11:44:08,11:44:08,4448,39,,,,9046.14,0
7105030,11:44:30,11:44:30,4449,40,,,,9173.02,0
7105030,11:45:22,11:45:22,4376,41,,,,9483.97,0
7105030,11:45:51,11:45:51,8064,42,,,,9663.01,0
7105030,11:46:58,11:46:58,427,43,,,,9919.85,0
7105030,11:48:00,11:48:00,428,44,,,,10204.06,
7105030,11:51:35,11:51:35,430,45,,,,10941.32,0
7105030,11:52:22,11:52:22,9578,46,,,,11160.68,0
7105030,11:53:47,11:53:47,432,47,,,,11415.1,0
7105030,11:55:54,11:55:54,433,48,,,,11859.75,0
7105030,11:56:44,11:56:44,434,49,,,,12059.96,0
7105030,11:57:40,11:57:40,435,50,,,,12272.95,0
7105030,11:58:27,11:58:27,10734,51,,,,12479.69,0
7105030,11:59:00,11:59:00,9833,52,,1,,12626.55,
7105040,11:17:00,11:17:00,10017,1,,,1,0,
7105040,11:19:01,11:19:01,4339,2,,,,820.42,0
7105040,11:19:36,11:19:36,4340,3,,,,1017.88,0
7105040,11:20:17,11:20:17,4341,4,,,,1273.52,0
7105040,11:21:01,11:21:01,4342,5,,,,1518.85,0
7105040,11:21:45,11:21:45,4343,6,,,,1738.04,0
7105040,11:22:29,11:22:29,4344,7,,,,1944.26,0
7105040,11:23:03,11:23:03,4345,8,,,,2104.94,0
7105040,11:23:42,11:23:42,4346,9,,,,2321.05,0
7105040,11:24:12,11:24:12,4347,10,,,,2479.28,0
7105040,11:25:00,11:25:00,4348,11,,,,2728.27,0
7105040,11:25:37,11:25:37,4349,12,,,,2933.11,0
7105040,11:26:12,11:26:12,4350,13,,,,3106.05,0
7105040,11:27:02,11:27:02,4351,14,,,,3336.23,0
7105040,11:27:25,11:27:25,4352,15,,,,3482.41,0
7105040,11:28:11,11:28:11,4353,16,,,,3712.32,0
7105040,11:29:02,11:29:02,1176,17,,,,3992.64,0
7105040,11:30:00,11:30:00,4354,18,,,,4297.43,
7105040,11:32:00,11:32:00,4355,19,,,,4929.7,
7105040,11:32:14,11:32:14,4356,20,,,,5020.77,0
7105040,11:32:58,11:32:58,4357,21,,,,5267.4,0
7105040,11:33:25,11:33:25,4358,22,,,,5433.34,0
7105040,11:34:11,11:34:11,4359,23,,,,5747.68,0
7105040,11:34:39,11:34:39,4360,24,,,,5926.98,0
7105040,11:35:18,11:35:18,4361,25,,,,6226.75,0
7105040,11:35:54,11:35:54,1229,26,,,,6464.74,0
7105040,11:36:26,11:36:26,10386,27,,,,6695.68,0
7105040,11:37:00,11:37:00,4362,28,,,,6910.73,
7105040,11:37:32,11:37:32,4363,29,,,,7088.75,0
7105040,11:38:18,11:38:18,4364,30,,,,7321.33,0
7105040,11:38:49,11:38:49,4365,31,,,,7517.94,0
7105040,11:39:11,11:39:11,4366,32,,,,7641.12,0
7105040,11:39:55,11:39:55,9878,33,,,,7802.53,0
7105040,11:40:17,11:40:17,4367,34,,,,7950.1,0
7105040,11:40:34,11:40:34,4368,35,,,,8044.46,0
7105040,11:41:16,11:41:16,4369,36,,,,8318.67,0
7105040,11:42:00,11:42:00,4370,37,,,,8530.95,
7105040,11:43:26,11:43:26,4371,38,,,,8818.73,0
7105040,11:44:08,11:44:08,4448,39,,,,9046.14,0
7105040,11:44:30,11:44:30,4449,40,,,,9173.02,0
7105040,11:45:22,11:45:22,4376,41,,,,9483.97,0
7105040,11:45:51,11:45:51,8064,42,,,,9663.01,0
7105040,11:46:58,11:46:58,427,43,,,,9919.85,0
7105040,11:48:00,11:48:00,428,44,,,,10204.06,
7105040,11:51:35,11:51:35,430,45,,,,10941.32,0
7105040,11:52:22,11:52:22,9578,46,,,,11160.68,0
7105040,11:53:47,11:53:47,432,47,,,,11415.1,0
7105040,11:55:54,11:55:54,433,48,,,,11859.75,0
7105040,11:56:44,11:56:44,434,49,,,,12059.96,0
7105040,11:57:40,11:57:40,435,50,,,,12272.95,0
7105040,11:58:27,11:58:27,10734,51,,,,12479.69,0
7105040,11:59:00,11:59:00,9833,52,,1,,12626.55,
7105050,11:17:00,11:17:00,10017,1,,,1,0,
7105050,11:19:01,11:19:01,4339,2,,,,820.42,0
7105050,11:19:36,11:19:36,4340,3,,,,1017.88,0
7105050,11:20:17,11:20:17,4341,4,,,,1273.52,0
7105050,11:21:01,11:21:01,4342,5,,,,1518.85,0
7105050,11:21:45,11:21:45,4343,6,,,,1738.04,0
7105050,11:22:29,11:22:29,4344,7,,,,1944.26,0
7105050,11:23:03,11:23:03,4345,8,,,,2104.94,0
7105050,11:23:42,11:23:42,4346,9,,,,2321.05,0
7105050,11:24:12,11:24:12,4347,10,,,,2479.28,0
7105050,11:25:00,11:25:00,4348,11,,,,2728.27,0
7105050,11:25:37,11:25:37,4349,12,,,,2933.11,0
7105050,11:26:12,11:26:12,4350,13,,,,3106.05,0
7105050,11:27:02,11:27:02,4351,14,,,,3336.23,0
7105050,11:27:25,11:27:25,4352,15,,,,3482.41,0
7105050,11:28:11,11:28:11,4353,16,,,,3712.32,0
7105050,11:29:02,11:29:02,1176,17,,,,3992.64,0
7105050,11:30:00,11:30:00,4354,18,,,,4297.43,
7105050,11:32:00,11:32:00,4355,19,,,,4929.7,
7105050,11:32:14,11:32:14,4356,20,,,,5020.77,0
7105050,11:32:58,11:32:58,4357,21,,,,5267.4,0
7105050,11:33:25,11:33:25,4358,22,,,,5433.34,0
7105050,11:34:11,11:34:11,4359,23,,,,5747.68,0
7105050,11:34:39,11:34:39,4360,24,,,,5926.98,0
7105050,11:35:18,11:35:18,4361,25,,,,6226.75,0
7105050,11:35:54,11:35:54,1229,26,,,,6464.74,0
7105050,11:36:26,11:36:26,10386,27,,,,6695.68,0
7105050,11:37:00,11:37:00,4362,28,,,,6910.73,
7105050,11:37:32,11:37:32,4363,29,,,,7088.75,0
7105050,11:38:18,11:38:18,4364,30,,,,7321.33,0
7105050,11:38:49,11:38:49,4365,31,,,,7517.94,0
7105050,11:39:11,11:39:11,4366,32,,,,7641.12,0
7105050,11:39:55,11:39:55,9878,33,,,,7802.53,0
7105050,11:40:17,11:40:17,4367,34,,,,7950.1,0
7105050,11:40:34,11:40:34,4368,35,,,,8044.46,0
7105050,11:41:16,11:41:16,4369,36,,,,8318.67,0
7105050,11:42:00,11:42:00,4370,37,,,,8530.95,
7105050,11:43:26,11:43:26,4371,38,,,,8818.73,0
7105050,11:44:08,11:44:08,4448,39,,,,9046.14,0
7105050,11:44:30,11:44:30,4449,40,,,,9173.02,0
7105050,11:45:22,11:45:22,4376,41,,,,9483.97,0
7105050,11:45:51,11:45:51,8064,42,,,,9663.01,0
7105050,11:46:58,11:46:58,427,43,,,,9919.85,0
7105050,11:48:00,11:48:00,428,44,,,,10204.06,
7105050,11:51:35,11:51:35,430,45,,,,10941.32,0
7105050,11:52:22,11:52:22,9578,46,,,,11160.68,0
7105050,11:53:47,11:53:47,432,47,,,,11415.1,0
7105050,11:55:54,11:55:54,433,48,,,,11859.75,0
7105050,11:56:44,11:56:44,434,49,,,,12059.96,0
7105050,11:57:40,11:57:40,435,50,,,,12272.95,0
7105050,11:58:27,11:58:27,10734,51,,,,12479.69,0
7105050,11:59:00,11:59:00,9833,52,,1,,12626.55,
7105060,11:17:00,11:17:00,10017,1,,,1,0,
7105060,11:19:01,11:19:01,4339,2,,,,820.42,0
7105060,11:19:36,11:19:36,4340,3,,,,1017.88,0
7105060,11:20:17,11:20:17,4341,4,,,,1273.52,0
7105060,11:21:01,11:21:01,4342,5,,,,1518.85,0
7105060,11:21:45,11:21:45,4343,6,,,,1738.04,0
7105060,11:22:29,11:22:29,4344,7,,,,1944.26,0
7105060,11:23:03,11:23:03,4345,8,,,,2104.94,0
7105060,11:23:42,11:23:42,4346,9,,,,2321.05,0
7105060,11:24:12,11:24:12,4347,10,,,,2479.28,0
7105060,11:25:00,11:25:00,4348,11,,,,2728.27,0
7105060,11:25:37,11:25:37,4349,12,,,,2933.11,0
7105060,11:26:12,11:26:12,4350,13,,,,3106.05,0
7105060,11:27:02,11:27:02,4351,14,,,,3336.23,0
7105060,11:27:25,11:27:25,4352,15,,,,3482.41,0
7105060,11:28:11,11:28:11,4353,16,,,,3712.32,0
7105060,11:29:02,11:29:02,1176,17,,,,3992.64,0
7105060,11:30:00,11:30:00,4354,18,,,,4297.43,
7105060,11:32:00,11:32:00,4355,19,,,,4929.7,
7105060,11:32:14,11:32:14,4356,20,,,,5020.77,0
7105060,11:32:58,11:32:58,4357,21,,,,5267.4,0
7105060,11:33:25,11:33:25,4358,22,,,,5433.34,0
7105060,11:34:11,11:34:11,4359,23,,,,5747.68,0
7105060,11:34:39,11:34:39,4360,24,,,,5926.98,0
7105060,11:35:18,11:35:18,4361,25,,,,6226.75,0
7105060,11:35:54,11:35:54,1229,26,,,,6464.74,0
7105060,11:36:26,11:36:26,10386,27,,,,6695.68,0
7105060,11:37:00,11:37:00,4362,28,,,,6910.73,
7105060,11:37:32,11:37:32,4363,29,,,,7088.75,0
7105060,11:38:18,11:38:18,4364,30,,,,7321.33,0
7105060,11:38:49,11:38:49,4365,31,,,,7517.94,0
7105060,11:39:11,11:39:11,4366,32,,,,7641.12,0
7105060,11:39:55,11:39:55,9878,33,,,,7802.53,0
7105060,11:40:17,11:40:17,4367,34,,,,7950.1,0
7105060,11:40:34,11:40:34,4368,35,,,,8044.46,0
7105060,11:41:16,11:41:16,4369,36,,,,8318.67,0
7105060,11:42:00,11:42:00,4370,37,,,,8530.95,
7105060,11:43:26,11:43:26,4371,38,,,,8818.73,0
7105060,11:44:08,11:44:08,4448,39,,,,9046.14,0
7105060,11:44:30,11:44:30,4449,40,,,,9173.02,0
7105060,11:45:22,11:45:22,4376,41,,,,9483.97,0
7105060,11:45:51,11:45:51,8064,42,,,,9663.01,0
7105060,11:46:58,11:46:58,427,43,,,,9919.85,0
7105060,11:48:00,11:48:00,428,44,,,,10204.06,
7105060,11:51:35,11:51:35,430,45,,,,10941.32,0
7105060,11:52:22,11:52:22,9578,46,,,,11160.68,0
7105060,11:53:47,11:53:47,432,47,,,,11415.1,0
7105060,11:55:54,11:55:54,433,48,,,,11859.75,0
7105060,11:56:44,11:56:44,434,49,,,,12059.96,0
7105060,11:57:40,11:57:40,435,50,,,,12272.95,0
7105060,11:58:27,11:58:27,10734,51,,,,12479.69,0
7105060,11:59:00,11:59:00,9833,52,,1,,12626.55,
7105080,11:17:00,11:17:00,10017,1,,,1,0,
7105080,11:19:01,11:19:01,4339,2,,,,820.42,0
7105080,11:19:36,11:19:36,4340,3,,,,1017.88,0
7105080,11:20:17,11:20:17,4341,4,,,,1273.52,0
7105080,11:21:01,11:21:01,4342,5,,,,1518.85,0
7105080,11:21:45,11:21:45,4343,6,,,,1738.04,0
7105080,11:22:29,11:22:29,4344,7,,,,1944.26,0
7105080,11:23:03,11:23:03,4345,8,,,,2104.94,0
7105080,11:23:42,11:23:42,4346,9,,,,2321.05,0
7105080,11:24:12,11:24:12,4347,10,,,,2479.28,0
7105080,11:25:00,11:25:00,4348,11,,,,2728.27,0
7105080,11:25:37,11:25:37,4349,12,,,,2933.11,0
7105080,11:26:12,11:26:12,4350,13,,,,3106.05,0
7105080,11:27:02,11:27:02,4351,14,,,,3336.23,0
7105080,11:27:25,11:27:25,4352,15,,,,3482.41,0
7105080,11:28:11,11:28:11,4353,16,,,,3712.32,0
7105080,11:29:02,11:29:02,1176,17,,,,3992.64,0
7105080,11:30:00,11:30:00,4354,18,,,,4297.43,
7105080,11:32:00,11:32:00,4355,19,,,,4929.7,
7105080,11:32:14,11:32:14,4356,20,,,,5020.77,0
7105080,11:32:58,11:32:58,4357,21,,,,5267.4,0
7105080,11:33:25,11:33:25,4358,22,,,,5433.34,0
7105080,11:34:11,11:34:11,4359,23,,,,5747.68,0
7105080,11:34:39,11:34:39,4360,24,,,,5926.98,0
7105080,11:35:18,11:35:18,4361,25,,,,6226.75,0
7105080,11:35:54,11:35:54,1229,26,,,,6464.74,0
7105080,11:36:26,11:36:26,10386,27,,,,6695.68,0
7105080,11:37:00,11:37:00,4362,28,,,,6910.73,
7105080,11:37:32,11:37:32,4363,29,,,,7088.75,0
7105080,11:38:18,11:38:18,4364,30,,,,7321.33,0
7105080,11:38:49,11:38:49,4365,31,,,,7517.94,0
7105080,11:39:11,11:39:11,4366,32,,,,7641.12,0
7105080,11:39:55,11:39:55,9878,33,,,,7802.53,0
7105080,11:40:17,11:40:17,4367,34,,,,7950.1,0
7105080,11:40:34,11:40:34,4368,35,,,,8044.46,0
7105080,11:41:16,11:41:16,4369,36,,,,8318.67,0
7105080,11:42:00,11:42:00,4370,37,,,,8530.95,
7105080,11:43:26,11:43:26,4371,38,,,,8818.73,0
7105080,11:44:08,11:44:08,4448,39,,,,9046.14,0
7105080,11:44:30,11:44:30,4449,40,,,,9173.02,0
7105080,11:45:22,11:45:22,4376,41,,,,9483.97,0
7105080,11:45:51,11:45:51,8064,42,,,,9663.01,0
7105080,11:46:58,11:46:58,427,43,,,,9919.85,0
7105080,11:48:00,11:48:00,428,44,,,,10204.06,
7105080,11:51:35,11:51:35,430,45,,,,10941.32,0
7105080,11:52:22,11:52:22,9578,46,,,,11160.68,0
7105080,11:53:47,11:53:47,432,47,,,,11415.1,0
7105080,11:55:54,11:55:54,433,48,,,,11859.75,0
7105080,11:56:44,11:56:44,434,49,,,,12059.96,0
7105080,11:57:40,11:57:40,435,50,,,,12272.95,0
7105080,11:58:27,11:58:27,10734,51,,,,12479.69,0
7105080,11:59:00,11:59:00,9833,52,,1,,12626.55,
7219070,07:48:00,07:48:00,10017,1,,,1,0,
7219070,07:49:33,07:49:33,4339,2,,,,820.42,0
7219070,07:50:00,07:50:00,4340,3,,,,1017.88,0
7219070,07:50:32,07:50:32,4341,4,,,,1273.52,0
7219070,07:51:05,07:51:05,4342,5,,,,1518.85,0
7219070,07:51:39,07:51:39,4343,6,,,,1738.04,0
7219070,07:52:13,07:52:13,4344,7,,,,1944.26,0
7219070,07:52:39,07:52:39,4345,8,,,,2104.94,0
7219070,07:53:09,07:53:09,4346,9,,,,2321.05,0
7219070,07:53:32,07:53:32,4347,10,,,,2479.28,0
7219070,07:54:09,07:54:09,4348,11,,,,2728.27,0
7219070,07:54:38,07:54:38,4349,12,,,,2933.11,0
7219070,07:55:04,07:55:04,4350,13,,,,3106.05,0
7219070,07:55:43,07:55:43,4351,14,,,,3336.23,0
7219070,07:56:01,07:56:01,4352,15,,,,3482.41,0
7219070,07:56:36,07:56:36,4353,16,,,,3712.32,0
7219070,07:57:15,07:57:15,1176,17,,,,3992.64,0
7219070,07:58:00,07:58:00,4354,18,,,,4297.43,
7219070,08:00:00,08:00:00,4355,19,,,,4929.7,
7219070,08:00:11,08:00:11,4356,20,,,,5020.77,0
7219070,08:00:46,08:00:46,4357,21,,,,5267.4,0
7219070,08:01:08,08:01:08,4358,22,,,,5433.34,0
7219070,08:01:45,08:01:45,4359,23,,,,5747.68,0
7219070,08:02:07,08:02:07,4360,24,,,,5926.98,0
7219070,08:02:39,08:02:39,4361,25,,,,6226.75,0
7219070,08:03:07,08:03:07,1229,26,,,,6464.74,0
7219070,08:03:33,08:03:33,10386,27,,,,6695.68,0
7219070,08:04:00,08:04:00,4362,28,,,,6910.73,
7219070,08:04:32,08:04:32,4363,29,,,,7088.75,0
7219070,08:05:18,08:05:18,4364,30,,,,7321.33,0
7219070,08:05:49,08:05:49,4365,31,,,,7517.94,0
7219070,08:06:11,08:06:11,4366,32,,,,7641.12,0
7219070,08:06:55,08:06:55,9878,33,,,,7802.53,0
7219070,08:07:17,08:07:17,4367,34,,,,7950.1,0
7219070,08:07:34,08:07:34,4368,35,,,,8044.46,0
7219070,08:08:16,08:08:16,4369,36,,,,8318.67,0
7219070,08:09:00,08:09:00,4370,37,,,,8530.95,
7219070,08:10:11,08:10:11,4371,38,,,,8818.73,0
7219070,08:10:46,08:10:46,4448,39,,,,9046.14,0
7219070,08:11:05,08:11:05,4449,40,,,,9173.02,0
7219070,08:11:48,08:11:48,4376,41,,,,9483.97,0
7219070,08:12:13,08:12:13,8064,42,,,,9663.01,0
7219070,08:13:08,08:13:08,427,43,,,,9919.85,0
7219070,08:14:00,08:14:00,428,44,,,,10204.06,
7219070,08:17:35,08:17:35,430,45,,,,10941.32,0
7219070,08:18:22,08:18:22,9578,46,,,,11160.68,0
7219070,08:19:47,08:19:47,432,47,,,,11415.1,0
7219070,08:21:54,08:21:54,433,48,,,,11859.75,0
7219070,08:22:44,08:22:44,434,49,,,,12059.96,0
7219070,08:23:40,08:23:40,435,50,,,,12272.95,0
7219070,08:24:27,08:24:27,10734,51,,,,12479.69,0
7219070,08:25:00,08:25:00,9833,52,,1,,12626.55,
7224070,11:18:00,11:18:00,10017,1,,,1,0,
7224070,11:19:52,11:19:52,4339,2,,,,820.42,0
7224070,11:20:24,11:20:24,4340,3,,,,1017.88,0
7224070,11:21:02,11:21:02,4341,4,,,,1273.52,0
7224070,11:21:43,11:21:43,4342,5,,,,1518.85,0
7224070,11:22:23,11:22:23,4343,6,,,,1738.04,0
7224070,11:23:03,11:23:03,4344,7,,,,1944.26,0
7224070,11:23:35,11:23:35,4345,8,,,,2104.94,0
7224070,11:24:11,11:24:11,4346,9,,,,2321.05,0
7224070,11:24:39,11:24:39,4347,10,,,,2479.28,0
7224070,11:25:23,11:25:23,4348,11,,,,2728.27,0
7224070,11:25:57,11:25:57,4349,12,,,,2933.11,0
7224070,11:26:29,11:26:29,4350,13,,,,3106.05,0
7224070,11:27:16,11:27:16,4351,14,,,,3336.23,0
7224070,11:27:37,11:27:37,4352,15,,,,3482.41,0
7224070,11:28:20,11:28:20,4353,16,,,,3712.32,0
7224070,11:29:06,11:29:06,1176,17,,,,3992.64,0
7224070,11:30:00,11:30:00,4354,18,,,,4297.43,
7224070,11:32:00,11:32:00,4355,19,,,,4929.7,
7224070,11:32:14,11:32:14,4356,20,,,,5020.77,0
7224070,11:32:58,11:32:58,4357,21,,,,5267.4,0
7224070,11:33:25,11:33:25,4358,22,,,,5433.34,0
7224070,11:34:11,11:34:11,4359,23,,,,5747.68,0
7224070,11:34:39,11:34:39,4360,24,,,,5926.98,0
7224070,11:35:18,11:35:18,4361,25,,,,6226.75,0
7224070,11:35:54,11:35:54,1229,26,,,,6464.74,0
7224070,11:36:26,11:36:26,10386,27,,,,6695.68,0
7224070,11:37:00,11:37:00,4362,28,,,,6910.73,
7224070,11:37:32,11:37:32,4363,29,,,,7088.75,0
7224070,11:38:18,11:38:18,4364,30,,,,7321.33,0
7224070,11:38:49,11:38:49,4365,31,,,,7517.94,0
7224070,11:39:11,11:39:11,4366,32,,,,7641.12,0
7224070,11:39:55,11:39:55,9878,33,,,,7802.53,0
7224070,11:40:17,11:40:17,4367,34,,,,7950.1,0
7224070,11:40:34,11:40:34,4368,35,,,,8044.46,0
7224070,11:41:16,11:41:16,4369,36,,,,8318.67,0
7224070,11:42:00,11:42:00,4370,37,,,,8530.95,
7224070,11:43:26,11:43:26,4371,38,,,,8818.73,0
7224070,11:44:08,11:44:08,4448,39,,,,9046.14,0
7224070,11:44:30,11:44:30,4449,40,,,,9173.02,0
7224070,11:45:22,11:45:22,4376,41,,,,9483.97,0
7224070,11:45:51,11:45:51,8064,42,,,,9663.01,0
7224070,11:46:58,11:46:58,427,43,,,,9919.85,0
7224070,11:48:00,11:48:00,428,44,,,,10204.06,
7224070,11:52:14,11:52:14,430,45,,,,10941.32,0
7224070,11:53:09,11:53:09,9578,46,,,,11160.68,0
7224070,11:54:50,11:54:50,432,47,,,,11415.1,0
7224070,11:57:20,11:57:20,433,48,,,,11859.75,0
7224070,11:58:19,11:58:19,434,49,,,,12059.96,0
7224070,11:59:25,11:59:25,435,50,,,,12272.95,0
7224070,12:00:21,12:00:21,10734,51,,,,12479.69,0
7224070,12:01:00,12:01:00,9833,52,,1,,12626.55,
7298020,13:17:00,13:17:00,10017,1,,,1,0,
7298020,13:19:11,13:19:11,4339,2,,,,820.42,0
7298020,13:19:48,13:19:48,4340,3,,,,1017.88,0
7298020,13:20:33,13:20:33,4341,4,,,,1273.52,0
7298020,13:21:20,13:21:20,4342,5,,,,1518.85,0
7298020,13:22:07,13:22:07,4343,6,,,,1738.04,0
7298020,13:22:54,13:22:54,4344,7,,,,1944.26,0
7298020,13:23:31,13:23:31,4345,8,,,,2104.94,0
7298020,13:24:13,13:24:13,4346,9,,,,2321.05,0
7298020,13:24:45,13:24:45,4347,10,,,,2479.28,0
7298020,13:25:37,13:25:37,4348,11,,,,2728.27,0
7298020,13:26:17,13:26:17,4349,12,,,,2933.11,0
7298020,13:26:54,13:26:54,4350,13,,,,3106.05,0
7298020,13:27:49,13:27:49,4351,14,,,,3336.23,0
7298020,13:28:13,13:28:13,4352,15,,,,3482.41,0
7298020,13:29:03,13:29:03,4353,16,,,,3712.32,0
7298020,13:29:58,13:29:58,1176,17,,,,3992.64,0
7298020,13:31:00,13:31:00,4354,18,,,,4297.43,
7298020,13:33:00,13:33:00,4355,19,,,,4929.7,
7298020,13:33:17,13:33:17,4356,20,,,,5020.77,0
7298020,13:34:10,13:34:10,4357,21,,,,5267.4,0
7298020,13:34:42,13:34:42,4358,22,,,,5433.34,0
7298020,13:35:37,13:35:37,4359,23,,,,5747.68,0
7298020,13:36:11,13:36:11,4360,24,,,,5926.98,0
7298020,13:36:58,13:36:58,4361,25,,,,6226.75,0
7298020,13:37:41,13:37:41,1229,26,,,,6464.74,0
7298020,13:38:19,13:38:19,10386,27,,,,6695.68,0
7298020,13:39:00,13:39:00,4362,28,,,,6910.73,
7298020,13:39:39,13:39:39,4363,29,,,,7088.75,0
7298020,13:40:34,13:40:34,4364,30,,,,7321.33,0
7298020,13:41:11,13:41:11,4365,31,,,,7517.94,0
7298020,13:41:37,13:41:37,4366,32,,,,7641.12,0
7298020,13:42:30,13:42:30,9878,33,,,,7802.53,0
7298020,13:42:56,13:42:56,4367,34,,,,7950.1,0
7298020,13:43:17,13:43:17,4368,35,,,,8044.46,0
7298020,13:44:07,13:44:07,4369,36,,,,8318.67,0
7298020,13:45:00,13:45:00,4370,37,,,,8530.95,
7298020,13:46:26,13:46:26,4371,38,,,,8818.73,0
7298020,13:47:08,13:47:08,4448,39,,,,9046.14,0
7298020,13:47:30,13:47:30,4449,40,,,,9173.02,0
7298020,13:48:22,13:48:22,4376,41,,,,9483.97,0
7298020,13:48:51,13:48:51,8064,42,,,,9663.01,0
7298020,13:49:58,13:49:58,427,43,,,,9919.85,0
7298020,13:51:00,13:51:00,428,44,,,,10204.06,
7298020,13:54:15,13:54:15,430,45,,,,10941.32,0
7298020,13:54:58,13:54:58,9578,46,,,,11160.68,0
7298020,13:56:16,13:56:16,432,47,,,,11415.1,0
7298020,13:58:11,13:58:11,433,48,,,,11859.75,0
7298020,13:58:56,13:58:56,434,49,,,,12059.96,0
7298020,13:59:47,13:59:47,435,50,,,,12272.95,0
7298020,14:00:30,14:00:30,10734,51,,,,12479.69,0
7298020,14:01:00,14:01:00,9833,52,,1,,12626.55,
7298030,13:17:00,13:17:00,10017,1,,,1,0,
7298030,13:19:11,13:19:11,4339,2,,,,820.42,0
7298030,13:19:48,13:19:48,4340,3,,,,1017.88,0
7298030,13:20:33,13:20:33,4341,4,,,,1273.52,0
7298030,13:21:20,13:21:20,4342,5,,,,1518.85,0
7298030,13:22:07,13:22:07,4343,6,,,,1738.04,0
7298030,13:22:54,13:22:54,4344,7,,,,1944.26,0
7298030,13:23:31,13:23:31,4345,8,,,,2104.94,0
7298030,13:24:13,13:24:13,4346,9,,,,2321.05,0
7298030,13:24:45,13:24:45,4347,10,,,,2479.28,0
7298030,13:25:37,13:25:37,4348,11,,,,2728.27,0
7298030,13:26:17,13:26:17,4349,12,,,,2933.11,0
7298030,13:26:54,13:26:54,4350,13,,,,3106.05,0
7298030,13:27:49,13:27:49,4351,14,,,,3336.23,0
7298030,13:28:13,13:28:13,4352,15,,,,3482.41,0
7298030,13:29:03,13:29:03,4353,16,,,,3712.32,0
7298030,13:29:58,13:29:58,1176,17,,,,3992.64,0
7298030,13:31:00,13:31:00,4354,18,,,,4297.43,
7298030,13:33:00,13:33:00,4355,19,,,,4929.7,
7298030,13:33:17,13:33:17,4356,20,,,,5020.77,0
7298030,13:34:10,13:34:10,4357,21,,,,5267.4,0
7298030,13:34:42,13:34:42,4358,22,,,,5433.34,0
7298030,13:35:37,13:35:37,4359,23,,,,5747.68,0
7298030,13:36:11,13:36:11,4360,24,,,,5926.98,0
7298030,13:36:58,13:36:58,4361,25,,,,6226.75,0
7298030,13:37:41,13:37:41,1229,26,,,,6464.74,0
7298030,13:38:19,13:38:19,10386,27,,,,6695.68,0
7298030,13:39:00,13:39:00,4362,28,,,,6910.73,
7298030,13:39:39,13:39:39,4363,29,,,,7088.75,0
7298030,13:40:34,13:40:34,4364,30,,,,7321.33,0
7298030,13:41:11,13:41:11,4365,31,,,,7517.94,0
7298030,13:41:37,13:41:37,4366,32,,,,7641.12,0
7298030,13:42:30,13:42:30,9878,33,,,,7802.53,0
7298030,13:42:56,13:42:56,4367,34,,,,7950.1,0
7298030,13:43:17,13:43:17,4368,35,,,,8044.46,0
7298030,13:44:07,13:44:07,4369,36,,,,8318.67,0
7298030,13:45:00,13:45:00,4370,37,,,,8530.95,
7298030,13:46:26,13:46:26,4371,38,,,,8818.73,0
7298030,13:47:08,13:47:08,4448,39,,,,9046.14,0
7298030,13:47:30,13:47:30,4449,40,,,,9173.02,0
7298030,13:48:22,13:48:22,4376,41,,,,9483.97,0
7298030,13:48:51,13:48:51,8064,42,,,,9663.01,0
7298030,13:49:58,13:49:58,427,43,,,,9919.85,0
7298030,13:51:00,13:51:00,428,44,,,,10204.06,
7298030,13:54:15,13:54:15,430,45,,,,10941.32,0
7298030,13:54:58,13:54:58,9578,46,,,,11160.68,0
7298030,13:56:16,13:56:16,432,47,,,,11415.1,0
7298030,13:58:11,13:58:11,433,48,,,,11859.75,0
7298030,13:58:56,13:58:56,434,49,,,,12059.96,0
7298030,13:59:47,13:59:47,435,50,,,,12272.95,0
7298030,14:00:30,14:00:30,10734,51,,,,12479.69,0
7298030,14:01:00,14:01:00,9833,52,,1,,12626.55,
7298040,13:17:00,13:17:00,10017,1,,,1,0,
7298040,13:19:11,13:19:11,4339,2,,,,820.42,0
7298040,13:19:48,13:19:48,4340,3,,,,1017.88,0
7298040,13:20:33,13:20:33,4341,4,,,,1273.52,0
7298040,13:21:20,13:21:20,4342,5,,,,1518.85,0
7298040,13:22:07,13:22:07,4343,6,,,,1738.04,0
7298040,13:22:54,13:22:54,4344,7,,,,1944.26,0
7298040,13:23:31,13:23:31,4345,8,,,,2104.94,0
7298040,13:24:13,13:24:13,4346,9,,,,2321.05,0
7298040,13:24:45,13:24:45,4347,10,,,,2479.28,0
7298040,13:25:37,13:25:37,4348,11,,,,2728.27,0
7298040,13:26:17,13:26:17,4349,12,,,,2933.11,0
7298040,13:26:54,13:26:54,4350,13,,,,3106.05,0
7298040,13:27:49,13:27:49,4351,14,,,,3336.23,0
7298040,13:28:13,13:28:13,4352,15,,,,3482.41,0
7298040,13:29:03,13:29:03,4353,16,,,,3712.32,0
7298040,13:29:58,13:29:58,1176,17,,,,3992.64,0
7298040,13:31:00,13:31:00,4354,18,,,,4297.43,
7298040,13:33:00,13:33:00,4355,19,,,,4929.7,
7298040,13:33:17,13:33:17,4356,20,,,,5020.77,0
7298040,13:34:10,13:34:10,4357,21,,,,5267.4,0
7298040,13:34:42,13:34:42,4358,22,,,,5433.34,0
7298040,13:35:37,13:35:37,4359,23,,,,5747.68,0
7298040,13:36:11,13:36:11,4360,24,,,,5926.98,0
7298040,13:36:58,13:36:58,4361,25,,,,6226.75,0
7298040,13:37:41,13:37:41,1229,26,,,,6464.74,0
7298040,13:38:19,13:38:19,10386,27,,,,6695.68,0
7298040,13:39:00,13:39:00,4362,28,,,,6910.73,
7298040,13:39:39,13:39:39,4363,29,,,,7088.75,0
7298040,13:40:34,13:40:34,4364,30,,,,7321.33,0
7298040,13:41:11,13:41:11,4365,31,,,,7517.94,0
7298040,13:41:37,13:41:37,4366,32,,,,7641.12,0
7298040,13:42:30,13:42:30,9878,33,,,,7802.53,0
7298040,13:42:56,13:42:56,4367,34,,,,7950.1,0
7298040,13:43:17,13:43:17,4368,35,,,,8044.46,0
7298040,13:44:07,13:44:07,4369,36,,,,8318.67,0
7298040,13:45:00,13:45:00,4370,37,,,,8530.95,
7298040,13:46:26,13:46:26,4371,38,,,,8818.73,0
7298040,13:47:08,13:47:08,4448,39,,,,9046.14,0
7298040,13:47:30,13:47:30,4449,40,,,,9173.02,0
7298040,13:48:22,13:48:22,4376,41,,,,9483.97,0
7298040,13:48:51,13:48:51,8064,42,,,,9663.01,0
7298040,13:49:58,13:49:58,427,43,,,,9919.85,0
7298040,13:51:00,13:51:00,428,44,,,,10204.06,
7298040,13:54:15,13:54:15,430,45,,,,10941.32,0
7298040,13:54:58,13:54:58,9578,46,,,,11160.68,0
7298040,13:56:16,13:56:16,432,47,,,,11415.1,0
7298040,13:58:11,13:58:11,433,48,,,,11859.75,0
7298040,13:58:56,13:58:56,434,49,,,,12059.96,0
7298040,13:59:47,13:59:47,435,50,,,,12272.95,0
7298040,14:00:30,14:00:30,10734,51,,,,12479.69,0
7298040,14:01:00,14:01:00,9833,52,,1,,12626.55,
7298050,13:17:00,13:17:00,10017,1,,,1,0,
7298050,13:19:11,13:19:11,4339,2,,,,820.42,0
7298050,13:19:48,13:19:48,4340,3,,,,1017.88,0
7298050,13:20:33,13:20:33,4341,4,,,,1273.52,0
7298050,13:21:20,13:21:20,4342,5,,,,1518.85,0
7298050,13:22:07,13:22:07,4343,6,,,,1738.04,0
7298050,13:22:54,13:22:54,4344,7,,,,1944.26,0
7298050,13:23:31,13:23:31,4345,8,,,,2104.94,0
7298050,13:24:13,13:24:13,4346,9,,,,2321.05,0
7298050,13:24:45,13:24:45,4347,10,,,,2479.28,0
7298050,13:25:37,13:25:37,4348,11,,,,2728.27,0
7298050,13:26:17,13:26:17,4349,12,,,,2933.11,0
7298050,13:26:54,13:26:54,4350,13,,,,3106.05,0
7298050,13:27:49,13:27:49,4351,14,,,,3336.23,0
7298050,13:28:13,13:28:13,4352,15,,,,3482.41,0
7298050,13:29:03,13:29:03,4353,16,,,,3712.32,0
7298050,13:29:58,13:29:58,1176,17,,,,3992.64,0
7298050,13:31:00,13:31:00,4354,18,,,,4297.43,
7298050,13:33:00,13:33:00,4355,19,,,,4929.7,
7298050,13:33:17,13:33:17,4356,20,,,,5020.77,0
7298050,13:34:10,13:34:10,4357,21,,,,5267.4,0
7298050,13:34:42,13:34:42,4358,22,,,,5433.34,0
7298050,13:35:37,13:35:37,4359,23,,,,5747.68,0
7298050,13:36:11,13:36:11,4360,24,,,,5926.98,0
7298050,13:36:58,13:36:58,4361,25,,,,6226.75,0
7298050,13:37:41,13:37:41,1229,26,,,,6464.74,0
7298050,13:38:19,13:38:19,10386,27,,,,6695.68,0
7298050,13:39:00,13:39:00,4362,28,,,,6910.73,
7298050,13:39:39,13:39:39,4363,29,,,,7088.75,0
7298050,13:40:34,13:40:34,4364,30,,,,7321.33,0
7298050,13:41:11,13:41:11,4365,31,,,,7517.94,0
7298050,13:41:37,13:41:37,4366,32,,,,7641.12,0
7298050,13:42:30,13:42:30,9878,33,,,,7802.53,0
7298050,13:42:56,13:42:56,4367,34,,,,7950.1,0
7298050,13:43:17,13:43:17,4368,35,,,,8044.46,0
7298050,13:44:07,13:44:07,4369,36,,,,8318.67,0
7298050,13:45:00,13:45:00,4370,37,,,,8530.95,
7298050,13:46:26,13:46:26,4371,38,,,,8818.73,0
7298050,13:47:08,13:47:08,4448,39,,,,9046.14,0
7298050,13:47:30,13:47:30,4449,40,,,,9173.02,0
7298050,13:48:22,13:48:22,4376,41,,,,9483.97,0
7298050,13:48:51,13:48:51,8064,42,,,,9663.01,0
7298050,13:49:58,13:49:58,427,43,,,,9919.85,0
7298050,13:51:00,13:51:00,428,44,,,,10204.06,
7298050,13:54:15,13:54:15,430,45,,,,10941.32,0
7298050,13:54:58,13:54:58,9578,46,,,,11160.68,0
7298050,13:56:16,13:56:16,432,47,,,,11415.1,0
7298050,13:58:11,13:58:11,433,48,,,,11859.75,0
7298050,13:58:56,13:58:56,434,49,,,,12059.96,0
7298050,13:59:47,13:59:47,435,50,,,,12272.95,0
7298050,14:00:30,14:00:30,10734,51,,,,12479.69,0
7298050,14:01:00,14:01:00,9833,52,,1,,12626.55,
7298060,13:17:00,13:17:00,10017,1,,,1,0,
7298060,13:19:11,13:19:11,4339,2,,,,820.42,0
7298060,13:19:48,13:19:48,4340,3,,,,1017.88,0
7298060,13:20:33,13:20:33,4341,4,,,,1273.52,0
7298060,13:21:20,13:21:20,4342,5,,,,1518.85,0
7298060,13:22:07,13:22:07,4343,6,,,,1738.04,0
7298060,13:22:54,13:22:54,4344,7,,,,1944.26,0
7298060,13:23:31,13:23:31,4345,8,,,,2104.94,0
7298060,13:24:13,13:24:13,4346,9,,,,2321.05,0
7298060,13:24:45,13:24:45,4347,10,,,,2479.28,0
7298060,13:25:37,13:25:37,4348,11,,,,2728.27,0
7298060,13:26:17,13:26:17,4349,12,,,,2933.11,0
7298060,13:26:54,13:26:54,4350,13,,,,3106.05,0
7298060,13:27:49,13:27:49,4351,14,,,,3336.23,0
7298060,13:28:13,13:28:13,4352,15,,,,3482.41,0
7298060,13:29:03,13:29:03,4353,16,,,,3712.32,0
7298060,13:29:58,13:29:58,1176,17,,,,3992.64,0
7298060,13:31:00,13:31:00,4354,18,,,,4297.43,
7298060,13:33:00,13:33:00,4355,19,,,,4929.7,
7298060,13:33:17,13:33:17,4356,20,,,,5020.77,0
7298060,13:34:10,13:34:10,4357,21,,,,5267.4,0
7298060,13:34:42,13:34:42,4358,22,,,,5433.34,0
7298060,13:35:37,13:35:37,4359,23,,,,5747.68,0
7298060,13:36:11,13:36:11,4360,24,,,,5926.98,0
7298060,13:36:58,13:36:58,4361,25,,,,6226.75,0
7298060,13:37:41,13:37:41,1229,26,,,,6464.74,0
7298060,13:38:19,13:38:19,10386,27,,,,6695.68,0
7298060,13:39:00,13:39:00,4362,28,,,,6910.73,
7298060,13:39:39,13:39:39,4363,29,,,,7088.75,0
7298060,13:40:34,13:40:34,4364,30,,,,7321.33,0
7298060,13:41:11,13:41:11,4365,31,,,,7517.94,0
7298060,13:41:37,13:41:37,4366,32,,,,7641.12,0
7298060,13:42:30,13:42:30,9878,33,,,,7802.53,0
7298060,13:42:56,13:42:56,4367,34,,,,7950.1,0
7298060,13:43:17,13:43:17,4368,35,,,,8044.46,0
7298060,13:44:07,13:44:07,4369,36,,,,8318.67,0
7298060,13:45:00,13:45:00,4370,37,,,,8530.95,
7298060,13:46:26,13:46:26,4371,38,,,,8818.73,0
7298060,13:47:08,13:47:08,4448,39,,,,9046.14,0
7298060,13:47:30,13:47:30,4449,40,,,,9173.02,0
7298060,13:48:22,13:48:22,4376,41,,,,9483.97,0
7298060,13:48:51,13:48:51,8064,42,,,,9663.01,0
7298060,13:49:58,13:49:58,427,43,,,,9919.85,0
7298060,13:51:00,13:51:00,428,44,,,,10204.06,
7298060,13:54:15,13:54:15,430,45,,,,10941.32,0
7298060,13:54:58,13:54:58,9578,46,,,,11160.68,0
7298060,13:56:16,13:56:16,432,47,,,,11415.1,0
7298060,13:58:11,13:58:11,433,48,,,,11859.75,0
7298060,13:58:56,13:58:56,434,49,,,,12059.96,0
7298060,13:59:47,13:59:47,435,50,,,,12272.95,0
7298060,14:00:30,14:00:30,10734,51,,,,12479.69,0
7298060,14:01:00,14:01:00,9833,52,,1,,12626.55,
7298080,13:17:00,13:17:00,10017,1,,,1,0,
7298080,13:19:11,13:19:11,4339,2,,,,820.42,0
7298080,13:19:48,13:19:48,4340,3,,,,1017.88,0
7298080,13:20:33,13:20:33,4341,4,,,,1273.52,0
7298080,13:21:20,13:21:20,4342,5,,,,1518.85,0
7298080,13:22:07,13:22:07,4343,6,,,,1738.04,0
7298080,13:22:54,13:22:54,4344,7,,,,1944.26,0
7298080,13:23:31,13:23:31,4345,8,,,,2104.94,0
7298080,13:24:13,13:24:13,4346,9,,,,2321.05,0
7298080,13:24:45,13:24:45,4347,10,,,,2479.28,0
7298080,13:25:37,13:25:37,4348,11,,,,2728.27,0
7298080,13:26:17,13:26:17,4349,12,,,,2933.11,0
7298080,13:26:54,13:26:54,4350,13,,,,3106.05,0
7298080,13:27:49,13:27:49,4351,14,,,,3336.23,0
7298080,13:28:13,13:28:13,4352,15,,,,3482.41,0
7298080,13:29:03,13:29:03,4353,16,,,,3712.32,0
7298080,13:29:58,13:29:58,1176,17,,,,3992.64,0
7298080,13:31:00,13:31:00,4354,18,,,,4297.43,
7298080,13:33:00,13:33:00,4355,19,,,,4929.7,
7298080,13:33:17,13:33:17,4356,20,,,,5020.77,0
7298080,13:34:10,13:34:10,4357,21,,,,5267.4,0
7298080,13:34:42,13:34:42,4358,22,,,,5433.34,0
7298080,13:35:37,13:35:37,4359,23,,,,5747.68,0
7298080,13:36:11,13:36:11,4360,24,,,,5926.98,0
7298080,13:36:58,13:36:58,4361,25,,,,6226.75,0
7298080,13:37:41,13:37:41,1229,26,,,,6464.74,0
7298080,13:38:19,13:38:19,10386,27,,,,6695.68,0
7298080,13:39:00,13:39:00,4362,28,,,,6910.73,
7298080,13:39:39,13:39:39,4363,29,,,,7088.75,0
7298080,13:40:34,13:40:34,4364,30,,,,7321.33,0
7298080,13:41:11,13:41:11,4365,31,,,,7517.94,0
7298080,13:41:37,13:41:37,4366,32,,,,7641.12,0
7298080,13:42:30,13:42:30,9878,33,,,,7802.53,0
7298080,13:42:56,13:42:56,4367,34,,,,7950.1,0
7298080,13:43:17,13:43:17,4368,35,,,,8044.46,0
7298080,13:44:07,13:44:07,4369,36,,,,8318.67,0
7298080,13:45:00,13:45:00,4370,37,,,,8530.95,
7298080,13:46:26,13:46:26,4371,38,,,,8818.73,0
7298080,13:47:08,13:47:08,4448,39,,,,9046.14,0
7298080,13:47:30,13:47:30,4449,40,,,,9173.02,0
7298080,13:48:22,13:48:22,4376,41,,,,9483.97,0
7298080,13:48:51,13:48:51,8064,42,,,,9663.01,0
7298080,13:49:58,13:49:58,427,43,,,,9919.85,0
7298080,13:51:00,13:51:00,428,44,,,,10204.06,
7298080,13:54:15,13:54:15,430,45,,,,10941.32,0
7298080,13:54:58,13:54:58,9578,46,,,,11160.68,0
7298080,13:56:16,13:56:16,432,47,,,,11415.1,0
7298080,13:58:11,13:58:11,433,48,,,,11859.75,0
7298080,13:58:56,13:58:56,434,49,,,,12059.96,0
7298080,13:59:47,13:59:47,435,50,,,,12272.95,0
7298080,14:00:30,14:00:30,10734,51,,,,12479.69,0
7298080,14:01:00,14:01:00,9833,52,,1,,12626.55,
7350020,16:43:00,16:43:00,10017,1,,,1,0,
7350020,16:45:30,16:45:30,4339,2,,,,820.42,0
7350020,16:46:12,16:46:12,4340,3,,,,1017.88,0
7350020,16:47:03,16:47:03,4341,4,,,,1273.52,0
7350020,16:47:57,16:47:57,4342,5,,,,1518.85,0
7350020,16:48:51,16:48:51,4343,6,,,,1738.04,0
7350020,16:49:44,16:49:44,4344,7,,,,1944.26,0
7350020,16:50:27,16:50:27,4345,8,,,,2104.94,0
7350020,16:51:15,16:51:15,4346,9,,,,2321.05,0
7350020,16:51:52,16:51:52,4347,10,,,,2479.28,0
7350020,16:52:51,16:52:51,4348,11,,,,2728.27,0
7350020,16:53:37,16:53:37,4349,12,,,,2933.11,0
7350020,16:54:19,16:54:19,4350,13,,,,3106.05,0
7350020,16:55:21,16:55:21,4351,14,,,,3336.23,0
7350020,16:55:50,16:55:50,4352,15,,,,3482.41,0
7350020,16:56:46,16:56:46,4353,16,,,,3712.32,0
7350020,16:57:49,16:57:49,1176,17,,,,3992.64,0
7350020,16:59:00,16:59:00,4354,18,,,,4297.43,
7350020,17:01:00,17:01:00,4355,19,,,,4929.7,
7350020,17:01:19,17:01:19,4356,20,,,,5020.77,0
7350020,17:02:22,17:02:22,4357,21,,,,5267.4,0
7350020,17:02:59,17:02:59,4358,22,,,,5433.34,0
7350020,17:04:03,17:04:03,4359,23,,,,5747.68,0
7350020,17:04:43,17:04:43,4360,24,,,,5926.98,0
7350020,17:05:38,17:05:38,4361,25,,,,6226.75,0
7350020,17:06:28,17:06:28,1229,26,,,,6464.74,0
7350020,17:07:12,17:07:12,10386,27,,,,6695.68,0
7350020,17:08:00,17:08:00,4362,28,,,,6910.73,
7350020,17:08:39,17:08:39,4363,29,,,,7088.75,0
7350020,17:09:34,17:09:34,4364,30,,,,7321.33,0
7350020,17:10:11,17:10:11,4365,31,,,,7517.94,0
7350020,17:10:37,17:10:37,4366,32,,,,7641.12,0
7350020,17:11:30,17:11:30,9878,33,,,,7802.53,0
7350020,17:11:56,17:11:56,4367,34,,,,7950.1,0
7350020,17:12:17,17:12:17,4368,35,,,,8044.46,0
7350020,17:13:07,17:13:07,4369,36,,,,8318.67,0
7350020,17:14:00,17:14:00,4370,37,,,,8530.95,
7350020,17:15:26,17:15:26,4371,38,,,,8818.73,0
7350020,17:16:08,17:16:08,4448,39,,,,9046.14,0
7350020,17:16:30,17:16:30,4449,40,,,,9173.02,0
7350020,17:17:22,17:17:22,4376,41,,,,9483.97,0
7350020,17:17:51,17:17:51,8064,42,,,,9663.01,0
7350020,17:18:58,17:18:58,427,43,,,,9919.85,0
7350020,17:20:00,17:20:00,428,44,,,,10204.06,
7350020,17:23:54,17:23:54,430,45,,,,10941.32,0
7350020,17:24:46,17:24:46,9578,46,,,,11160.68,0
7350020,17:26:19,17:26:19,432,47,,,,11415.1,0
7350020,17:28:37,17:28:37,433,48,,,,11859.75,0
7350020,17:29:32,17:29:32,434,49,,,,12059.96,0
7350020,17:30:33,17:30:33,435,50,,,,12272.95,0
7350020,17:31:24,17:31:24,10734,51,,,,12479.69,0
7350020,17:32:00,17:32:00,9833,52,,1,,12626.55,
7350030,16:43:00,16:43:00,10017,1,,,1,0,
7350030,16:45:30,16:45:30,4339,2,,,,820.42,0
7350030,16:46:12,16:46:12,4340,3,,,,1017.88,0
7350030,16:47:03,16:47:03,4341,4,,,,1273.52,0
7350030,16:47:57,16:47:57,4342,5,,,,1518.85,0
7350030,16:48:51,16:48:51,4343,6,,,,1738.04,0
7350030,16:49:44,16:49:44,4344,7,,,,1944.26,0
7350030,16:50:27,16:50:27,4345,8,,,,2104.94,0
7350030,16:51:15,16:51:15,4346,9,,,,2321.05,0
7350030,16:51:52,16:51:52,4347,10,,,,2479.28,0
7350030,16:52:51,16:52:51,4348,11,,,,2728.27,0
7350030,16:53:37,16:53:37,4349,12,,,,2933.11,0
7350030,16:54:19,16:54:19,4350,13,,,,3106.05,0
7350030,16:55:21,16:55:21,4351,14,,,,3336.23,0
7350030,16:55:50,16:55:50,4352,15,,,,3482.41,0
7350030,16:56:46,16:56:46,4353,16,,,,3712.32,0
7350030,16:57:49,16:57:49,1176,17,,,,3992.64,0
7350030,16:59:00,16:59:00,4354,18,,,,4297.43,
7350030,17:01:00,17:01:00,4355,19,,,,4929.7,
7350030,17:01:19,17:01:19,4356,20,,,,5020.77,0
7350030,17:02:22,17:02:22,4357,21,,,,5267.4,0
7350030,17:02:59,17:02:59,4358,22,,,,5433.34,0
7350030,17:04:03,17:04:03,4359,23,,,,5747.68,0
7350030,17:04:43,17:04:43,4360,24,,,,5926.98,0
7350030,17:05:38,17:05:38,4361,25,,,,6226.75,0
7350030,17:06:28,17:06:28,1229,26,,,,6464.74,0
7350030,17:07:12,17:07:12,10386,27,,,,6695.68,0
7350030,17:08:00,17:08:00,4362,28,,,,6910.73,
7350030,17:08:39,17:08:39,4363,29,,,,7088.75,0
7350030,17:09:34,17:09:34,4364,30,,,,7321.33,0
7350030,17:10:11,17:10:11,4365,31,,,,7517.94,0
7350030,17:10:37,17:10:37,4366,32,,,,7641.12,0
7350030,17:11:30,17:11:30,9878,33,,,,7802.53,0
7350030,17:11:56,17:11:56,4367,34,,,,7950.1,0
7350030,17:12:17,17:12:17,4368,35,,,,8044.46,0
7350030,17:13:07,17:13:07,4369,36,,,,8318.67,0
7350030,17:14:00,17:14:00,4370,37,,,,8530.95,
7350030,17:15:26,17:15:26,4371,38,,,,8818.73,0
7350030,17:16:08,17:16:08,4448,39,,,,9046.14,0
7350030,17:16:30,17:16:30,4449,40,,,,9173.02,0
7350030,17:17:22,17:17:22,4376,41,,,,9483.97,0
7350030,17:17:51,17:17:51,8064,42,,,,9663.01,0
7350030,17:18:58,17:18:58,427,43,,,,9919.85,0
7350030,17:20:00,17:20:00,428,44,,,,10204.06,
7350030,17:23:54,17:23:54,430,45,,,,10941.32,0
7350030,17:24:46,17:24:46,9578,46,,,,11160.68,0
7350030,17:26:19,17:26:19,432,47,,,,11415.1,0
7350030,17:28:37,17:28:37,433,48,,,,11859.75,0
7350030,17:29:32,17:29:32,434,49,,,,12059.96,0
7350030,17:30:33,17:30:33,435,50,,,,12272.95,0
7350030,17:31:24,17:31:24,10734,51,,,,12479.69,0
7350030,17:32:00,17:32:00,9833,52,,1,,12626.55,
7350040,16:43:00,16:43:00,10017,1,,,1,0,
7350040,16:45:30,16:45:30,4339,2,,,,820.42,0
7350040,16:46:12,16:46:12,4340,3,,,,1017.88,0
7350040,16:47:03,16:47:03,4341,4,,,,1273.52,0
7350040,16:47:57,16:47:57,4342,5,,,,1518.85,0
7350040,16:48:51,16:48:51,4343,6,,,,1738.04,0
7350040,16:49:44,16:49:44,4344,7,,,,1944.26,0
7350040,16:50:27,16:50:27,4345,8,,,,2104.94,0
7350040,16:51:15,16:51:15,4346,9,,,,2321.05,0
7350040,16:51:52,16:51:52,4347,10,,,,2479.28,0
7350040,16:52:51,16:52:51,4348,11,,,,2728.27,0
7350040,16:53:37,16:53:37,4349,12,,,,2933.11,0
7350040,16:54:19,16:54:19,4350,13,,,,3106.05,0
7350040,16:55:21,16:55:21,4351,14,,,,3336.23,0
7350040,16:55:50,16:55:50,4352,15,,,,3482.41,0
7350040,16:56:46,16:56:46,4353,16,,,,3712.32,0
7350040,16:57:49,16:57:49,1176,17,,,,3992.64,0
7350040,16:59:00,16:59:00,4354,18,,,,4297.43,
7350040,17:01:00,17:01:00,4355,19,,,,4929.7,
7350040,17:01:19,17:01:19,4356,20,,,,5020.77,0
7350040,17:02:22,17:02:22,4357,21,,,,5267.4,0
7350040,17:02:59,17:02:59,4358,22,,,,5433.34,0
7350040,17:04:03,17:04:03,4359,23,,,,5747.68,0
7350040,17:04:43,17:04:43,4360,24,,,,5926.98,0
7350040,17:05:38,17:05:38,4361,25,,,,6226.75,0
7350040,17:06:28,17:06:28,1229,26,,,,6464.74,0
7350040,17:07:12,17:07:12,10386,27,,,,6695.68,0
7350040,17:08:00,17:08:00,4362,28,,,,6910.73,
7350040,17:08:39,17:08:39,4363,29,,,,7088.75,0
7350040,17:09:34,17:09:34,4364,30,,,,7321.33,0
7350040,17:10:11,17:10:11,4365,31,,,,7517.94,0
7350040,17:10:37,17:10:37,4366,32,,,,7641.12,0
7350040,17:11:30,17:11:30,9878,33,,,,7802.53,0
7350040,17:11:56,17:11:56,4367,34,,,,7950.1,0
7350040,17:12:17,17:12:17,4368,35,,,,8044.46,0
7350040,17:13:07,17:13:07,4369,36,,,,8318.67,0
7350040,17:14:00,17:14:00,4370,37,,,,8530.95,
7350040,17:15:26,17:15:26,4371,38,,,,8818.73,0
7350040,17:16:08,17:16:08,4448,39,,,,9046.14,0
7350040,17:16:30,17:16:30,4449,40,,,,9173.02,0
7350040,17:17:22,17:17:22,4376,41,,,,9483.97,0
7350040,17:17:51,17:17:51,8064,42,,,,9663.01,0
7350040,17:18:58,17:18:58,427,43,,,,9919.85,0
7350040,17:20:00,17:20:00,428,44,,,,10204.06,
7350040,17:23:54,17:23:54,430,45,,,,10941.32,0
7350040,17:24:46,17:24:46,9578,46,,,,11160.68,0
7350040,17:26:19,17:26:19,432,47,,,,11415.1,0
7350040,17:28:37,17:28:37,433,48,,,,11859.75,0
7350040,17:29:32,17:29:32,434,49,,,,12059.96,0
7350040,17:30:33,17:30:33,435,50,,,,12272.95,0
7350040,17:31:24,17:31:24,10734,51,,,,12479.69,0
7350040,17:32:00,17:32:00,9833,52,,1,,12626.55,
7350050,16:43:00,16:43:00,10017,1,,,1,0,
7350050,16:45:30,16:45:30,4339,2,,,,820.42,0
7350050,16:46:12,16:46:12,4340,3,,,,1017.88,0
7350050,16:47:03,16:47:03,4341,4,,,,1273.52,0
7350050,16:47:57,16:47:57,4342,5,,,,1518.85,0
7350050,16:48:51,16:48:51,4343,6,,,,1738.04,0
7350050,16:49:44,16:49:44,4344,7,,,,1944.26,0
7350050,16:50:27,16:50:27,4345,8,,,,2104.94,0
7350050,16:51:15,16:51:15,4346,9,,,,2321.05,0
7350050,16:51:52,16:51:52,4347,10,,,,2479.28,0
7350050,16:52:51,16:52:51,4348,11,,,,2728.27,0
7350050,16:53:37,16:53:37,4349,12,,,,2933.11,0
7350050,16:54:19,16:54:19,4350,13,,,,3106.05,0
7350050,16:55:21,16:55:21,4351,14,,,,3336.23,0
7350050,16:55:50,16:55:50,4352,15,,,,3482.41,0
7350050,16:56:46,16:56:46,4353,16,,,,3712.32,0
7350050,16:57:49,16:57:49,1176,17,,,,3992.64,0
7350050,16:59:00,16:59:00,4354,18,,,,4297.43,
7350050,17:01:00,17:01:00,4355,19,,,,4929.7,
7350050,17:01:19,17:01:19,4356,20,,,,5020.77,0
7350050,17:02:22,17:02:22,4357,21,,,,5267.4,0
7350050,17:02:59,17:02:59,4358,22,,,,5433.34,0
7350050,17:04:03,17:04:03,4359,23,,,,5747.68,0
7350050,17:04:43,17:04:43,4360,24,,,,5926.98,0
7350050,17:05:38,17:05:38,4361,25,,,,6226.75,0
7350050,17:06:28,17:06:28,1229,26,,,,6464.74,0
7350050,17:07:12,17:07:12,10386,27,,,,6695.68,0
7350050,17:08:00,17:08:00,4362,28,,,,6910.73,
7350050,17:08:39,17:08:39,4363,29,,,,7088.75,0
7350050,17:09:34,17:09:34,4364,30,,,,7321.33,0
7350050,17:10:11,17:10:11,4365,31,,,,7517.94,0
7350050,17:10:37,17:10:37,4366,32,,,,7641.12,0
7350050,17:11:30,17:11:30,9878,33,,,,7802.53,0
7350050,17:11:56,17:11:56,4367,34,,,,7950.1,0
7350050,17:12:17,17:12:17,4368,35,,,,8044.46,0
7350050,17:13:07,17:13:07,4369,36,,,,8318.67,0
7350050,17:14:00,17:14:00,4370,37,,,,8530.95,
7350050,17:15:26,17:15:26,4371,38,,,,8818.73,0
7350050,17:16:08,17:16:08,4448,39,,,,9046.14,0
7350050,17:16:30,17:16:30,4449,40,,,,9173.02,0
7350050,17:17:22,17:17:22,4376,41,,,,9483.97,0
7350050,17:17:51,17:17:51,8064,42,,,,9663.01,0
7350050,17:18:58,17:18:58,427,43,,,,9919.85,0
7350050,17:20:00,17:20:00,428,44,,,,10204.06,
7350050,17:23:54,17:23:54,430,45,,,,10941.32,0
7350050,17:24:46,17:24:46,9578,46,,,,11160.68,0
7350050,17:26:19,17:26:19,432,47,,,,11415.1,0
7350050,17:28:37,17:28:37,433,48,,,,11859.75,0
7350050,17:29:32,17:29:32,434,49,,,,12059.96,0
7350050,17:30:33,17:30:33,435,50,,,,12272.95,0
7350050,17:31:24,17:31:24,10734,51,,,,12479.69,0
7350050,17:32:00,17:32:00,9833,52,,1,,12626.55,
7350060,16:43:00,16:43:00,10017,1,,,1,0,
7350060,16:45:30,16:45:30,4339,2,,,,820.42,0
7350060,16:46:12,16:46:12,4340,3,,,,1017.88,0
7350060,16:47:03,16:47:03,4341,4,,,,1273.52,0
7350060,16:47:57,16:47:57,4342,5,,,,1518.85,0
7350060,16:48:51,16:48:51,4343,6,,,,1738.04,0
7350060,16:49:44,16:49:44,4344,7,,,,1944.26,0
7350060,16:50:27,16:50:27,4345,8,,,,2104.94,0
7350060,16:51:15,16:51:15,4346,9,,,,2321.05,0
7350060,16:51:52,16:51:52,4347,10,,,,2479.28,0
7350060,16:52:51,16:52:51,4348,11,,,,2728.27,0
7350060,16:53:37,16:53:37,4349,12,,,,2933.11,0
7350060,16:54:19,16:54:19,4350,13,,,,3106.05,0
7350060,16:55:21,16:55:21,4351,14,,,,3336.23,0
7350060,16:55:50,16:55:50,4352,15,,,,3482.41,0
7350060,16:56:46,16:56:46,4353,16,,,,3712.32,0
7350060,16:57:49,16:57:49,1176,17,,,,3992.64,0
7350060,16:59:00,16:59:00,4354,18,,,,4297.43,
7350060,17:01:00,17:01:00,4355,19,,,,4929.7,
7350060,17:01:19,17:01:19,4356,20,,,,5020.77,0
7350060,17:02:22,17:02:22,4357,21,,,,5267.4,0
7350060,17:02:59,17:02:59,4358,22,,,,5433.34,0
7350060,17:04:03,17:04:03,4359,23,,,,5747.68,0
7350060,17:04:43,17:04:43,4360,24,,,,5926.98,0
7350060,17:05:38,17:05:38,4361,25,,,,6226.75,0
7350060,17:06:28,17:06:28,1229,26,,,,6464.74,0
7350060,17:07:12,17:07:12,10386,27,,,,6695.68,0
7350060,17:08:00,17:08:00,4362,28,,,,6910.73,
7350060,17:08:39,17:08:39,4363,29,,,,7088.75,0
7350060,17:09:34,17:09:34,4364,30,,,,7321.33,0
7350060,17:10:11,17:10:11,4365,31,,,,7517.94,0
7350060,17:10:37,17:10:37,4366,32,,,,7641.12,0
7350060,17:11:30,17:11:30,9878,33,,,,7802.53,0
7350060,17:11:56,17:11:56,4367,34,,,,7950.1,0
7350060,17:12:17,17:12:17,4368,35,,,,8044.46,0
7350060,17:13:07,17:13:07,4369,36,,,,8318.67,0
7350060,17:14:00,17:14:00,4370,37,,,,8530.95,
7350060,17:15:26,17:15:26,4371,38,,,,8818.73,0
7350060,17:16:08,17:16:08,4448,39,,,,9046.14,0
7350060,17:16:30,17:16:30,4449,40,,,,9173.02,0
7350060,17:17:22,17:17:22,4376,41,,,,9483.97,0
7350060,17:17:51,17:17:51,8064,42,,,,9663.01,0
7350060,17:18:58,17:18:58,427,43,,,,9919.85,0
7350060,17:20:00,17:20:00,428,44,,,,10204.06,
7350060,17:23:54,17:23:54,430,45,,,,10941.32,0
7350060,17:24:46,17:24:46,9578,46,,,,11160.68,0
7350060,17:26:19,17:26:19,432,47,,,,11415.1,0
7350060,17:28:37,17:28:37,433,48,,,,11859.75,0
7350060,17:29:32,17:29:32,434,49,,,,12059.96,0
7350060,17:30:33,17:30:33,435,50,,,,12272.95,0
7350060,17:31:24,17:31:24,10734,51,,,,12479.69,0
7350060,17:32:00,17:32:00,9833,52,,1,,12626.55,
7350080,16:43:00,16:43:00,10017,1,,,1,0,
7350080,16:45:30,16:45:30,4339,2,,,,820.42,0
7350080,16:46:12,16:46:12,4340,3,,,,1017.88,0
7350080,16:47:03,16:47:03,4341,4,,,,1273.52,0
7350080,16:47:57,16:47:57,4342,5,,,,1518.85,0
7350080,16:48:51,16:48:51,4343,6,,,,1738.04,0
7350080,16:49:44,16:49:44,4344,7,,,,1944.26,0
7350080,16:50:27,16:50:27,4345,8,,,,2104.94,0
7350080,16:51:15,16:51:15,4346,9,,,,2321.05,0
7350080,16:51:52,16:51:52,4347,10,,,,2479.28,0
7350080,16:52:51,16:52:51,4348,11,,,,2728.27,0
7350080,16:53:37,16:53:37,4349,12,,,,2933.11,0
7350080,16:54:19,16:54:19,4350,13,,,,3106.05,0
7350080,16:55:21,16:55:21,4351,14,,,,3336.23,0
7350080,16:55:50,16:55:50,4352,15,,,,3482.41,0
7350080,16:56:46,16:56:46,4353,16,,,,3712.32,0
7350080,16:57:49,16:57:49,1176,17,,,,3992.64,0
7350080,16:59:00,16:59:00,4354,18,,,,4297.43,
7350080,17:01:00,17:01:00,4355,19,,,,4929.7,
7350080,17:01:19,17:01:19,4356,20,,,,5020.77,0
7350080,17:02:22,17:02:22,4357,21,,,,5267.4,0
7350080,17:02:59,17:02:59,4358,22,,,,5433.34,0
7350080,17:04:03,17:04:03,4359,23,,,,5747.68,0
7350080,17:04:43,17:04:43,4360,24,,,,5926.98,0
7350080,17:05:38,17:05:38,4361,25,,,,6226.75,0
7350080,17:06:28,17:06:28,1229,26,,,,6464.74,0
7350080,17:07:12,17:07:12,10386,27,,,,6695.68,0
7350080,17:08:00,17:08:00,4362,28,,,,6910.73,
7350080,17:08:39,17:08:39,4363,29,,,,7088.75,0
7350080,17:09:34,17:09:34,4364,30,,,,7321.33,0
7350080,17:10:11,17:10:11,4365,31,,,,7517.94,0
7350080,17:10:37,17:10:37,4366,32,,,,7641.12,0
7350080,17:11:30,17:11:30,9878,33,,,,7802.53,0
7350080,17:11:56,17:11:56,4367,34,,,,7950.1,0
7350080,17:12:17,17:12:17,4368,35,,,,8044.46,0
7350080,17:13:07,17:13:07,4369,36,,,,8318.67,0
7350080,17:14:00,17:14:00,4370,37,,,,8530.95,
7350080,17:15:26,17:15:26,4371,38,,,,8818.73,0
7350080,17:16:08,17:16:08,4448,39,,,,9046.14,0
7350080,17:16:30,17:16:30,4449,40,,,,9173.02,0
7350080,17:17:22,17:17:22,4376,41,,,,9483.97,0
7350080,17:17:51,17:17:51,8064,42,,,,9663.01,0
7350080,17:18:58,17:18:58,427,43,,,,9919.85,0
7350080,17:20:00,17:20:00,428,44,,,,10204.06,
7350080,17:23:54,17:23:54,430,45,,,,10941.32,0
7350080,17:24:46,17:24:46,9578,46,,,,11160.68,0
7350080,17:26:19,17:26:19,432,47,,,,11415.1,0
7350080,17:28:37,17:28:37,433,48,,,,11859.75,0
7350080,17:29:32,17:29:32,434,49,,,,12059.96,0
7350080,17:30:33,17:30:33,435,50,,,,12272.95,0
7350080,17:31:24,17:31:24,10734,51,,,,12479.69,0
7350080,17:32:00,17:32:00,9833,52,,1,,12626.55,
7421070,09:48:00,09:48:00,10017,1,,,1,0,
7421070,09:49:43,09:49:43,4339,2,,,,820.42,0
7421070,09:50:12,09:50:12,4340,3,,,,1017.88,0
7421070,09:50:47,09:50:47,4341,4,,,,1273.52,0
7421070,09:51:24,09:51:24,4342,5,,,,1518.85,0
7421070,09:52:01,09:52:01,4343,6,,,,1738.04,0
7421070,09:52:38,09:52:38,4344,7,,,,1944.26,0
7421070,09:53:07,09:53:07,4345,8,,,,2104.94,0
7421070,09:53:40,09:53:40,4346,9,,,,2321.05,0
7421070,09:54:06,09:54:06,4347,10,,,,2479.28,0
7421070,09:54:46,09:54:46,4348,11,,,,2728.27,0
7421070,09:55:18,09:55:18,4349,12,,,,2933.11,0
7421070,09:55:47,09:55:47,4350,13,,,,3106.05,0
7421070,09:56:30,09:56:30,4351,14,,,,3336.23,0
7421070,09:56:49,09:56:49,4352,15,,,,3482.41,0
7421070,09:57:28,09:57:28,4353,16,,,,3712.32,0
7421070,09:58:11,09:58:11,1176,17,,,,3992.64,0
7421070,09:59:00,09:59:00,4354,18,,,,4297.43,
7421070,10:01:00,10:01:00,4355,19,,,,4929.7,
7421070,10:01:11,10:01:11,4356,20,,,,5020.77,0
7421070,10:01:46,10:01:46,4357,21,,,,5267.4,0
7421070,10:02:08,10:02:08,4358,22,,,,5433.34,0
7421070,10:02:45,10:02:45,4359,23,,,,5747.68,0
7421070,10:03:07,10:03:07,4360,24,,,,5926.98,0
7421070,10:03:39,10:03:39,4361,25,,,,6226.75,0
7421070,10:04:07,10:04:07,1229,26,,,,6464.74,0
7421070,10:04:33,10:04:33,10386,27,,,,6695.68,0
7421070,10:05:00,10:05:00,4362,28,,,,6910.73,
7421070,10:05:32,10:05:32,4363,29,,,,7088.75,0
7421070,10:06:18,10:06:18,4364,30,,,,7321.33,0
7421070,10:06:49,10:06:49,4365,31,,,,7517.94,0
7421070,10:07:11,10:07:11,4366,32,,,,7641.12,0
7421070,10:07:55,10:07:55,9878,33,,,,7802.53,0
7421070,10:08:17,10:08:17,4367,34,,,,7950.1,0
7421070,10:08:34,10:08:34,4368,35,,,,8044.46,0
7421070,10:09:16,10:09:16,4369,36,,,,8318.67,0
7421070,10:10:00,10:10:00,4370,37,,,,8530.95,
7421070,10:11:26,10:11:26,4371,38,,,,8818.73,0
7421070,10:12:08,10:12:08,4448,39,,,,9046.14,0
7421070,10:12:30,10:12:30,4449,40,,,,9173.02,0
7421070,10:13:22,10:13:22,4376,41,,,,9483.97,0
7421070,10:13:51,10:13:51,8064,42,,,,9663.01,0
7421070,10:14:58,10:14:58,427,43,,,,9919.85,0
7421070,10:16:00,10:16:00,428,44,,,,10204.06,
7421070,10:19:54,10:19:54,430,45,,,,10941.32,0
7421070,10:20:46,10:20:46,9578,46,,,,11160.68,0
7421070,10:22:19,10:22:19,432,47,,,,11415.1,0
7421070,10:24:37,10:24:37,433,48,,,,11859.75,0
7421070,10:25:32,10:25:32,434,49,,,,12059.96,0
7421070,10:26:33,10:26:33,435,50,,,,12272.95,0
7421070,10:27:24,10:27:24,10734,51,,,,12479.69,0
7421070,10:28:00,10:28:00,9833,52,,1,,12626.55,
7640010,18:46:00,18:46:00,10017,1,,,1,0,
7640010,18:47:52,18:47:52,4339,2,,,,820.42,0
7640010,18:48:24,18:48:24,4340,3,,,,1017.88,0
7640010,18:49:02,18:49:02,4341,4,,,,1273.52,0
7640010,18:49:43,18:49:43,4342,5,,,,1518.85,0
7640010,18:50:23,18:50:23,4343,6,,,,1738.04,0
7640010,18:51:03,18:51:03,4344,7,,,,1944.26,0
7640010,18:51:35,18:51:35,4345,8,,,,2104.94,0
7640010,18:52:11,18:52:11,4346,9,,,,2321.05,0
7640010,18:52:39,18:52:39,4347,10,,,,2479.28,0
7640010,18:53:23,18:53:23,4348,11,,,,2728.27,0
7640010,18:53:57,18:53:57,4349,12,,,,2933.11,0
7640010,18:54:29,18:54:29,4350,13,,,,3106.05,0
7640010,18:55:16,18:55:16,4351,14,,,,3336.23,0
7640010,18:55:37,18:55:37,4352,15,,,,3482.41,0
7640010,18:56:20,18:56:20,4353,16,,,,3712.32,0
7640010,18:57:06,18:57:06,1176,17,,,,3992.64,0
7640010,18:58:00,18:58:00,4354,18,,,,4297.43,
7640010,19:00:00,19:00:00,4355,19,,,,4929.7,
7640010,19:00:14,19:00:14,4356,20,,,,5020.77,0
7640010,19:00:58,19:00:58,4357,21,,,,5267.4,0
7640010,19:01:25,19:01:25,4358,22,,,,5433.34,0
7640010,19:02:11,19:02:11,4359,23,,,,5747.68,0
7640010,19:02:39,19:02:39,4360,24,,,,5926.98,0
7640010,19:03:18,19:03:18,4361,25,,,,6226.75,0
7640010,19:03:54,19:03:54,1229,26,,,,6464.74,0
7640010,19:04:26,19:04:26,10386,27,,,,6695.68,0
7640010,19:05:00,19:05:00,4362,28,,,,6910.73,
7640010,19:05:32,19:05:32,4363,29,,,,7088.75,0
7640010,19:06:18,19:06:18,4364,30,,,,7321.33,0
7640010,19:06:49,19:06:49,4365,31,,,,7517.94,0
7640010,19:07:11,19:07:11,4366,32,,,,7641.12,0
7640010,19:07:55,19:07:55,9878,33,,,,7802.53,0
7640010,19:08:17,19:08:17,4367,34,,,,7950.1,0
7640010,19:08:34,19:08:34,4368,35,,,,8044.46,0
7640010,19:09:16,19:09:16,4369,36,,,,8318.67,0
7640010,19:10:00,19:10:00,4370,37,,,,8530.95,
7640010,19:11:26,19:11:26,4371,38,,,,8818.73,0
7640010,19:12:08,19:12:08,4448,39,,,,9046.14,0
7640010,19:12:30,19:12:30,4449,40,,,,9173.02,0
7640010,19:13:22,19:13:22,4376,41,,,,9483.97,0
7640010,19:13:51,19:13:51,8064,42,,,,9663.01,0
7640010,19:14:58,19:14:58,427,43,,,,9919.85,0
7640010,19:16:00,19:16:00,428,44,,,,10204.06,
7640010,19:20:14,19:20:14,430,45,,,,10941.32,0
7640010,19:21:09,19:21:09,9578,46,,,,11160.68,0
7640010,19:22:50,19:22:50,432,47,,,,11415.1,0
7640010,19:25:20,19:25:20,433,48,,,,11859.75,0
7640010,19:26:19,19:26:19,434,49,,,,12059.96,0
7640010,19:27:25,19:27:25,435,50,,,,12272.95,0
7640010,19:28:21,19:28:21,10734,51,,,,12479.69,0
7640010,19:29:00,19:29:00,9833,52,,1,,12626.55,
7708090,19:48:00,19:48:00,10017,1,,,1,0,
7708090,19:50:01,19:50:01,4339,2,,,,820.42,0
7708090,19:50:36,19:50:36,4340,3,,,,1017.88,0
7708090,19:51:17,19:51:17,4341,4,,,,1273.52,0
7708090,19:52:01,19:52:01,4342,5,,,,1518.85,0
7708090,19:52:45,19:52:45,4343,6,,,,1738.04,0
7708090,19:53:29,19:53:29,4344,7,,,,1944.26,0
7708090,19:54:03,19:54:03,4345,8,,,,2104.94,0
7708090,19:54:42,19:54:42,4346,9,,,,2321.05,0
7708090,19:55:12,19:55:12,4347,10,,,,2479.28,0
7708090,19:56:00,19:56:00,4348,11,,,,2728.27,0
7708090,19:56:37,19:56:37,4349,12,,,,2933.11,0
7708090,19:57:12,19:57:12,4350,13,,,,3106.05,0
7708090,19:58:02,19:58:02,4351,14,,,,3336.23,0
7708090,19:58:25,19:58:25,4352,15,,,,3482.41,0
7708090,19:59:11,19:59:11,4353,16,,,,3712.32,0
7708090,20:00:02,20:00:02,1176,17,,,,3992.64,0
7708090,20:01:00,20:01:00,4354,18,,,,4297.43,
7708090,20:03:00,20:03:00,4355,19,,,,4929.7,
7708090,20:03:14,20:03:14,4356,20,,,,5020.77,0
7708090,20:03:58,20:03:58,4357,21,,,,5267.4,0
7708090,20:04:25,20:04:25,4358,22,,,,5433.34,0
7708090,20:05:11,20:05:11,4359,23,,,,5747.68,0
7708090,20:05:39,20:05:39,4360,24,,,,5926.98,0
7708090,20:06:18,20:06:18,4361,25,,,,6226.75,0
7708090,20:06:54,20:06:54,1229,26,,,,6464.74,0
7708090,20:07:26,20:07:26,10386,27,,,,6695.68,0
7708090,20:08:00,20:08:00,4362,28,,,,6910.73,
7708090,20:08:32,20:08:32,4363,29,,,,7088.75,0
7708090,20:09:18,20:09:18,4364,30,,,,7321.33,0
7708090,20:09:49,20:09:49,4365,31,,,,7517.94,0
7708090,20:10:11,20:10:11,4366,32,,,,7641.12,0
7708090,20:10:55,20:10:55,9878,33,,,,7802.53,0
7708090,20:11:17,20:11:17,4367,34,,,,7950.1,0
7708090,20:11:34,20:11:34,4368,35,,,,8044.46,0
7708090,20:12:16,20:12:16,4369,36,,,,8318.67,0
7708090,20:13:00,20:13:00,4370,37,,,,8530.95,
7708090,20:14:26,20:14:26,4371,38,,,,8818.73,0
7708090,20:15:08,20:15:08,4448,39,,,,9046.14,0
7708090,20:15:30,20:15:30,4449,40,,,,9173.02,0
7708090,20:16:22,20:16:22,4376,41,,,,9483.97,0
7708090,20:16:51,20:16:51,8064,42,,,,9663.01,0
7708090,20:17:58,20:17:58,427,43,,,,9919.85,0
7708090,20:19:00,20:19:00,428,44,,,,10204.06,
7708090,20:22:15,20:22:15,430,45,,,,10941.32,0
7708090,20:22:58,20:22:58,9578,46,,,,11160.68,0
7708090,20:24:16,20:24:16,432,47,,,,11415.1,0
7708090,20:26:11,20:26:11,433,48,,,,11859.75,0
7708090,20:26:56,20:26:56,434,49,,,,12059.96,0
7708090,20:27:47,20:27:47,435,50,,,,12272.95,0
7708090,20:28:30,20:28:30,10734,51,,,,12479.69,0
7708090,20:29:00,20:29:00,9833,52,,1,,12626.55,
7708100,19:48:00,19:48:00,10017,1,,,1,0,
7708100,19:50:01,19:50:01,4339,2,,,,820.42,0
7708100,19:50:36,19:50:36,4340,3,,,,1017.88,0
7708100,19:51:17,19:51:17,4341,4,,,,1273.52,0
7708100,19:52:01,19:52:01,4342,5,,,,1518.85,0
7708100,19:52:45,19:52:45,4343,6,,,,1738.04,0
7708100,19:53:29,19:53:29,4344,7,,,,1944.26,0
7708100,19:54:03,19:54:03,4345,8,,,,2104.94,0
7708100,19:54:42,19:54:42,4346,9,,,,2321.05,0
7708100,19:55:12,19:55:12,4347,10,,,,2479.28,0
7708100,19:56:00,19:56:00,4348,11,,,,2728.27,0
7708100,19:56:37,19:56:37,4349,12,,,,2933.11,0
7708100,19:57:12,19:57:12,4350,13,,,,3106.05,0
7708100,19:58:02,19:58:02,4351,14,,,,3336.23,0
7708100,19:58:25,19:58:25,4352,15,,,,3482.41,0
7708100,19:59:11,19:59:11,4353,16,,,,3712.32,0
7708100,20:00:02,20:00:02,1176,17,,,,3992.64,0
7708100,20:01:00,20:01:00,4354,18,,,,4297.43,
7708100,20:03:00,20:03:00,4355,19,,,,4929.7,
7708100,20:03:14,20:03:14,4356,20,,,,5020.77,0
7708100,20:03:58,20:03:58,4357,21,,,,5267.4,0
7708100,20:04:25,20:04:25,4358,22,,,,5433.34,0
7708100,20:05:11,20:05:11,4359,23,,,,5747.68,0
7708100,20:05:39,20:05:39,4360,24,,,,5926.98,0
7708100,20:06:18,20:06:18,4361,25,,,,6226.75,0
7708100,20:06:54,20:06:54,1229,26,,,,6464.74,0
7708100,20:07:26,20:07:26,10386,27,,,,6695.68,0
7708100,20:08:00,20:08:00,4362,28,,,,6910.73,
7708100,20:08:32,20:08:32,4363,29,,,,7088.75,0
7708100,20:09:18,20:09:18,4364,30,,,,7321.33,0
7708100,20:09:49,20:09:49,4365,31,,,,7517.94,0
7708100,20:10:11,20:10:11,4366,32,,,,7641.12,0
7708100,20:10:55,20:10:55,9878,33,,,,7802.53,0
7708100,20:11:17,20:11:17,4367,34,,,,7950.1,0
7708100,20:11:34,20:11:34,4368,35,,,,8044.46,0
7708100,20:12:16,20:12:16,4369,36,,,,8318.67,0
7708100,20:13:00,20:13:00,4370,37,,,,8530.95,
7708100,20:14:26,20:14:26,4371,38,,,,8818.73,0
7708100,20:15:08,20:15:08,4448,39,,,,9046.14,0
7708100,20:15:30,20:15:30,4449,40,,,,9173.02,0
7708100,20:16:22,20:16:22,4376,41,,,,9483.97,0
7708100,20:16:51,20:16:51,8064,42,,,,9663.01,0
7708100,20:17:58,20:17:58,427,43,,,,9919.85,0
7708100,20:19:00,20:19:00,428,44,,,,10204.06,
7708100,20:22:15,20:22:15,430,45,,,,10941.32,0
7708100,20:22:58,20:22:58,9578,46,,,,11160.68,0
7708100,20:24:16,20:24:16,432,47,,,,11415.1,0
7708100,20:26:11,20:26:11,433,48,,,,11859.75,0
7708100,20:26:56,20:26:56,434,49,,,,12059.96,0
7708100,20:27:47,20:27:47,435,50,,,,12272.95,0
7708100,20:28:30,20:28:30,10734,51,,,,12479.69,0
7708100,20:29:00,20:29:00,9833,52,,1,,12626.55,
7708110,19:48:00,19:48:00,10017,1,,,1,0,
7708110,19:50:01,19:50:01,4339,2,,,,820.42,0
7708110,19:50:36,19:50:36,4340,3,,,,1017.88,0
7708110,19:51:17,19:51:17,4341,4,,,,1273.52,0
7708110,19:52:01,19:52:01,4342,5,,,,1518.85,0
7708110,19:52:45,19:52:45,4343,6,,,,1738.04,0
7708110,19:53:29,19:53:29,4344,7,,,,1944.26,0
7708110,19:54:03,19:54:03,4345,8,,,,2104.94,0
7708110,19:54:42,19:54:42,4346,9,,,,2321.05,0
7708110,19:55:12,19:55:12,4347,10,,,,2479.28,0
7708110,19:56:00,19:56:00,4348,11,,,,2728.27,0
7708110,19:56:37,19:56:37,4349,12,,,,2933.11,0
7708110,19:57:12,19:57:12,4350,13,,,,3106.05,0
7708110,19:58:02,19:58:02,4351,14,,,,3336.23,0
7708110,19:58:25,19:58:25,4352,15,,,,3482.41,0
7708110,19:59:11,19:59:11,4353,16,,,,3712.32,0
7708110,20:00:02,20:00:02,1176,17,,,,3992.64,0
7708110,20:01:00,20:01:00,4354,18,,,,4297.43,
7708110,20:03:00,20:03:00,4355,19,,,,4929.7,
7708110,20:03:14,20:03:14,4356,20,,,,5020.77,0
7708110,20:03:58,20:03:58,4357,21,,,,5267.4,0
7708110,20:04:25,20:04:25,4358,22,,,,5433.34,0
7708110,20:05:11,20:05:11,4359,23,,,,5747.68,0
7708110,20:05:39,20:05:39,4360,24,,,,5926.98,0
7708110,20:06:18,20:06:18,4361,25,,,,6226.75,0
7708110,20:06:54,20:06:54,1229,26,,,,6464.74,0
7708110,20:07:26,20:07:26,10386,27,,,,6695.68,0
7708110,20:08:00,20:08:00,4362,28,,,,6910.73,
7708110,20:08:32,20:08:32,4363,29,,,,7088.75,0
7708110,20:09:18,20:09:18,4364,30,,,,7321.33,0
7708110,20:09:49,20:09:49,4365,31,,,,7517.94,0
7708110,20:10:11,20:10:11,4366,32,,,,7641.12,0
7708110,20:10:55,20:10:55,9878,33,,,,7802.53,0
7708110,20:11:17,20:11:17,4367,34,,,,7950.1,0
7708110,20:11:34,20:11:34,4368,35,,,,8044.46,0
7708110,20:12:16,20:12:16,4369,36,,,,8318.67,0
7708110,20:13:00,20:13:00,4370,37,,,,8530.95,
7708110,20:14:26,20:14:26,4371,38,,,,8818.73,0
7708110,20:15:08,20:15:08,4448,39,,,,9046.14,0
7708110,20:15:30,20:15:30,4449,40,,,,9173.02,0
7708110,20:16:22,20:16:22,4376,41,,,,9483.97,0
7708110,20:16:51,20:16:51,8064,42,,,,9663.01,0
7708110,20:17:58,20:17:58,427,43,,,,9919.85,0
7708110,20:19:00,20:19:00,428,44,,,,10204.06,
7708110,20:22:15,20:22:15,430,45,,,,10941.32,0
7708110,20:22:58,20:22:58,9578,46,,,,11160.68,0
7708110,20:24:16,20:24:16,432,47,,,,11415.1,0
7708110,20:26:11,20:26:11,433,48,,,,11859.75,0
7708110,20:26:56,20:26:56,434,49,,,,12059.96,0
7708110,20:27:47,20:27:47,435,50,,,,12272.95,0
7708110,20:28:30,20:28:30,10734,51,,,,12479.69,0
7708110,20:29:00,20:29:00,9833,52,,1,,12626.55,
7708120,19:48:00,19:48:00,10017,1,,,1,0,
7708120,19:50:01,19:50:01,4339,2,,,,820.42,0
7708120,19:50:36,19:50:36,4340,3,,,,1017.88,0
7708120,19:51:17,19:51:17,4341,4,,,,1273.52,0
7708120,19:52:01,19:52:01,4342,5,,,,1518.85,0
7708120,19:52:45,19:52:45,4343,6,,,,1738.04,0
7708120,19:53:29,19:53:29,4344,7,,,,1944.26,0
7708120,19:54:03,19:54:03,4345,8,,,,2104.94,0
7708120,19:54:42,19:54:42,4346,9,,,,2321.05,0
7708120,19:55:12,19:55:12,4347,10,,,,2479.28,0
7708120,19:56:00,19:56:00,4348,11,,,,2728.27,0
7708120,19:56:37,19:56:37,4349,12,,,,2933.11,0
7708120,19:57:12,19:57:12,4350,13,,,,3106.05,0
7708120,19:58:02,19:58:02,4351,14,,,,3336.23,0
7708120,19:58:25,19:58:25,4352,15,,,,3482.41,0
7708120,19:59:11,19:59:11,4353,16,,,,3712.32,0
7708120,20:00:02,20:00:02,1176,17,,,,3992.64,0
7708120,20:01:00,20:01:00,4354,18,,,,4297.43,
7708120,20:03:00,20:03:00,4355,19,,,,4929.7,
7708120,20:03:14,20:03:14,4356,20,,,,5020.77,0
7708120,20:03:58,20:03:58,4357,21,,,,5267.4,0
7708120,20:04:25,20:04:25,4358,22,,,,5433.34,0
7708120,20:05:11,20:05:11,4359,23,,,,5747.68,0
7708120,20:05:39,20:05:39,4360,24,,,,5926.98,0
7708120,20:06:18,20:06:18,4361,25,,,,6226.75,0
7708120,20:06:54,20:06:54,1229,26,,,,6464.74,0
7708120,20:07:26,20:07:26,10386,27,,,,6695.68,0
7708120,20:08:00,20:08:00,4362,28,,,,6910.73,
7708120,20:08:32,20:08:32,4363,29,,,,7088.75,0
7708120,20:09:18,20:09:18,4364,30,,,,7321.33,0
7708120,20:09:49,20:09:49,4365,31,,,,7517.94,0
7708120,20:10:11,20:10:11,4366,32,,,,7641.12,0
7708120,20:10:55,20:10:55,9878,33,,,,7802.53,0
7708120,20:11:17,20:11:17,4367,34,,,,7950.1,0
7708120,20:11:34,20:11:34,4368,35,,,,8044.46,0
7708120,20:12:16,20:12:16,4369,36,,,,8318.67,0
7708120,20:13:00,20:13:00,4370,37,,,,8530.95,
7708120,20:14:26,20:14:26,4371,38,,,,8818.73,0
7708120,20:15:08,20:15:08,4448,39,,,,9046.14,0
7708120,20:15:30,20:15:30,4449,40,,,,9173.02,0
7708120,20:16:22,20:16:22,4376,41,,,,9483.97,0
7708120,20:16:51,20:16:51,8064,42,,,,9663.01,0
7708120,20:17:58,20:17:58,427,43,,,,9919.85,0
7708120,20:19:00,20:19:00,428,44,,,,10204.06,
7708120,20:22:15,20:22:15,430,45,,,,10941.32,0
7708120,20:22:58,20:22:58,9578,46,,,,11160.68,0
7708120,20:24:16,20:24:16,432,47,,,,11415.1,0
7708120,20:26:11,20:26:11,433,48,,,,11859.75,0
7708120,20:26:56,20:26:56,434,49,,,,12059.96,0
7708120,20:27:47,20:27:47,435,50,,,,12272.95,0
7708120,20:28:30,20:28:30,10734,51,,,,12479.69,0
7708120,20:29:00,20:29:00,9833,52,,1,,12626.55,
7708130,19:48:00,19:48:00,10017,1,,,1,0,
7708130,19:50:01,19:50:01,4339,2,,,,820.42,0
7708130,19:50:36,19:50:36,4340,3,,,,1017.88,0
7708130,19:51:17,19:51:17,4341,4,,,,1273.52,0
7708130,19:52:01,19:52:01,4342,5,,,,1518.85,0
7708130,19:52:45,19:52:45,4343,6,,,,1738.04,0
7708130,19:53:29,19:53:29,4344,7,,,,1944.26,0
7708130,19:54:03,19:54:03,4345,8,,,,2104.94,0
7708130,19:54:42,19:54:42,4346,9,,,,2321.05,0
7708130,19:55:12,19:55:12,4347,10,,,,2479.28,0
7708130,19:56:00,19:56:00,4348,11,,,,2728.27,0
7708130,19:56:37,19:56:37,4349,12,,,,2933.11,0
7708130,19:57:12,19:57:12,4350,13,,,,3106.05,0
7708130,19:58:02,19:58:02,4351,14,,,,3336.23,0
7708130,19:58:25,19:58:25,4352,15,,,,3482.41,0
7708130,19:59:11,19:59:11,4353,16,,,,3712.32,0
7708130,20:00:02,20:00:02,1176,17,,,,3992.64,0
7708130,20:01:00,20:01:00,4354,18,,,,4297.43,
7708130,20:03:00,20:03:00,4355,19,,,,4929.7,
7708130,20:03:14,20:03:14,4356,20,,,,5020.77,0
7708130,20:03:58,20:03:58,4357,21,,,,5267.4,0
7708130,20:04:25,20:04:25,4358,22,,,,5433.34,0
7708130,20:05:11,20:05:11,4359,23,,,,5747.68,0
7708130,20:05:39,20:05:39,4360,24,,,,5926.98,0
7708130,20:06:18,20:06:18,4361,25,,,,6226.75,0
7708130,20:06:54,20:06:54,1229,26,,,,6464.74,0
7708130,20:07:26,20:07:26,10386,27,,,,6695.68,0
7708130,20:08:00,20:08:00,4362,28,,,,6910.73,
7708130,20:08:32,20:08:32,4363,29,,,,7088.75,0
7708130,20:09:18,20:09:18,4364,30,,,,7321.33,0
7708130,20:09:49,20:09:49,4365,31,,,,7517.94,0
7708130,20:10:11,20:10:11,4366,32,,,,7641.12,0
7708130,20:10:55,20:10:55,9878,33,,,,7802.53,0
7708130,20:11:17,20:11:17,4367,34,,,,7950.1,0
7708130,20:11:34,20:11:34,4368,35,,,,8044.46,0
7708130,20:12:16,20:12:16,4369,36,,,,8318.67,0
7708130,20:13:00,20:13:00,4370,37,,,,8530.95,
7708130,20:14:26,20:14:26,4371,38,,,,8818.73,0
7708130,20:15:08,20:15:08,4448,39,,,,9046.14,0
7708130,20:15:30,20:15:30,4449,40,,,,9173.02,0
7708130,20:16:22,20:16:22,4376,41,,,,9483.97,0
7708130,20:16:51,20:16:51,8064,42,,,,9663.01,0
7708130,20:17:58,20:17:58,427,43,,,,9919.85,0
7708130,20:19:00,20:19:00,428,44,,,,10204.06,
7708130,20:22:15,20:22:15,430,45,,,,10941.32,0
7708130,20:22:58,20:22:58,9578,46,,,,11160.68,0
7708130,20:24:16,20:24:16,432,47,,,,11415.1,0
7708130,20:26:11,20:26:11,433,48,,,,11859.75,0
7708130,20:26:56,20:26:56,434,49,,,,12059.96,0
7708130,20:27:47,20:27:47,435,50,,,,12272.95,0
7708130,20:28:30,20:28:30,10734,51,,,,12479.69,0
7708130,20:29:00,20:29:00,9833,52,,1,,12626.55,
7988020,11:47:00,11:47:00,10017,1,,,1,0,
7988020,11:49:01,11:49:01,4339,2,,,,820.42,0
7988020,11:49:36,11:49:36,4340,3,,,,1017.88,0
7988020,11:50:17,11:50:17,4341,4,,,,1273.52,0
7988020,11:51:01,11:51:01,4342,5,,,,1518.85,0
7988020,11:51:45,11:51:45,4343,6,,,,1738.04,0
7988020,11:52:29,11:52:29,4344,7,,,,1944.26,0
7988020,11:53:03,11:53:03,4345,8,,,,2104.94,0
7988020,11:53:42,11:53:42,4346,9,,,,2321.05,0
7988020,11:54:12,11:54:12,4347,10,,,,2479.28,0
7988020,11:55:00,11:55:00,4348,11,,,,2728.27,0
7988020,11:55:37,11:55:37,4349,12,,,,2933.11,0
7988020,11:56:12,11:56:12,4350,13,,,,3106.05,0
7988020,11:57:02,11:57:02,4351,14,,,,3336.23,0
7988020,11:57:25,11:57:25,4352,15,,,,3482.41,0
7988020,11:58:11,11:58:11,4353,16,,,,3712.32,0
7988020,11:59:02,11:59:02,1176,17,,,,3992.64,0
7988020,12:00:00,12:00:00,4354,18,,,,4297.43,
7988020,12:02:00,12:02:00,4355,19,,,,4929.7,
7988020,12:02:14,12:02:14,4356,20,,,,5020.77,0
7988020,12:02:58,12:02:58,4357,21,,,,5267.4,0
7988020,12:03:25,12:03:25,4358,22,,,,5433.34,0
7988020,12:04:11,12:04:11,4359,23,,,,5747.68,0
7988020,12:04:39,12:04:39,4360,24,,,,5926.98,0
7988020,12:05:18,12:05:18,4361,25,,,,6226.75,0
7988020,12:05:54,12:05:54,1229,26,,,,6464.74,0
7988020,12:06:26,12:06:26,10386,27,,,,6695.68,0
7988020,12:07:00,12:07:00,4362,28,,,,6910.73,
7988020,12:07:32,12:07:32,4363,29,,,,7088.75,0
7988020,12:08:18,12:08:18,4364,30,,,,7321.33,0
7988020,12:08:49,12:08:49,4365,31,,,,7517.94,0
7988020,12:09:11,12:09:11,4366,32,,,,7641.12,0
7988020,12:09:55,12:09:55,9878,33,,,,7802.53,0
7988020,12:10:17,12:10:17,4367,34,,,,7950.1,0
7988020,12:10:34,12:10:34,4368,35,,,,8044.46,0
7988020,12:11:16,12:11:16,4369,36,,,,8318.67,0
7988020,12:12:00,12:12:00,4370,37,,,,8530.95,
7988020,12:13:26,12:13:26,4371,38,,,,8818.73,0
7988020,12:14:08,12:14:08,4448,39,,,,9046.14,0
7988020,12:14:30,12:14:30,4449,40,,,,9173.02,0
7988020,12:15:22,12:15:22,4376,41,,,,9483.97,0
7988020,12:15:51,12:15:51,8064,42,,,,9663.01,0
7988020,12:16:58,12:16:58,427,43,,,,9919.85,0
7988020,12:18:00,12:18:00,428,44,,,,10204.06,
7988020,12:21:35,12:21:35,430,45,,,,10941.32,0
7988020,12:22:22,12:22:22,9578,46,,,,11160.68,0
7988020,12:23:47,12:23:47,432,47,,,,11415.1,0
7988020,12:25:54,12:25:54,433,48,,,,11859.75,0
7988020,12:26:44,12:26:44,434,49,,,,12059.96,0
7988020,12:27:40,12:27:40,435,50,,,,12272.95,0
7988020,12:28:27,12:28:27,10734,51,,,,12479.69,0
7988020,12:29:00,12:29:00,9833,52,,1,,12626.55,
7988030,11:47:00,11:47:00,10017,1,,,1,0,
7988030,11:49:01,11:49:01,4339,2,,,,820.42,0
7988030,11:49:36,11:49:36,4340,3,,,,1017.88,0
7988030,11:50:17,11:50:17,4341,4,,,,1273.52,0
7988030,11:51:01,11:51:01,4342,5,,,,1518.85,0
7988030,11:51:45,11:51:45,4343,6,,,,1738.04,0
7988030,11:52:29,11:52:29,4344,7,,,,1944.26,0
7988030,11:53:03,11:53:03,4345,8,,,,2104.94,0
7988030,11:53:42,11:53:42,4346,9,,,,2321.05,0
7988030,11:54:12,11:54:12,4347,10,,,,2479.28,0
7988030,11:55:00,11:55:00,4348,11,,,,2728.27,0
7988030,11:55:37,11:55:37,4349,12,,,,2933.11,0
7988030,11:56:12,11:56:12,4350,13,,,,3106.05,0
7988030,11:57:02,11:57:02,4351,14,,,,3336.23,0
7988030,11:57:25,11:57:25,4352,15,,,,3482.41,0
7988030,11:58:11,11:58:11,4353,16,,,,3712.32,0
7988030,11:59:02,11:59:02,1176,17,,,,3992.64,0
7988030,12:00:00,12:00:00,4354,18,,,,4297.43,
7988030,12:02:00,12:02:00,4355,19,,,,4929.7,
7988030,12:02:14,12:02:14,4356,20,,,,5020.77,0
7988030,12:02:58,12:02:58,4357,21,,,,5267.4,0
7988030,12:03:25,12:03:25,4358,22,,,,5433.34,0
7988030,12:04:11,12:04:11,4359,23,,,,5747.68,0
7988030,12:04:39,12:04:39,4360,24,,,,5926.98,0
7988030,12:05:18,12:05:18,4361,25,,,,6226.75,0
7988030,12:05:54,12:05:54,1229,26,,,,6464.74,0
7988030,12:06:26,12:06:26,10386,27,,,,6695.68,0
7988030,12:07:00,12:07:00,4362,28,,,,6910.73,
7988030,12:07:32,12:07:32,4363,29,,,,7088.75,0
7988030,12:08:18,12:08:18,4364,30,,,,7321.33,0
7988030,12:08:49,12:08:49,4365,31,,,,7517.94,0
7988030,12:09:11,12:09:11,4366,32,,,,7641.12,0
7988030,12:09:55,12:09:55,9878,33,,,,7802.53,0
7988030,12:10:17,12:10:17,4367,34,,,,7950.1,0
7988030,12:10:34,12:10:34,4368,35,,,,8044.46,0
7988030,12:11:16,12:11:16,4369,36,,,,8318.67,0
7988030,12:12:00,12:12:00,4370,37,,,,8530.95,
7988030,12:13:26,12:13:26,4371,38,,,,8818.73,0
7988030,12:14:08,12:14:08,4448,39,,,,9046.14,0
7988030,12:14:30,12:14:30,4449,40,,,,9173.02,0
7988030,12:15:22,12:15:22,4376,41,,,,9483.97,0
7988030,12:15:51,12:15:51,8064,42,,,,9663.01,0
7988030,12:16:58,12:16:58,427,43,,,,9919.85,0
7988030,12:18:00,12:18:00,428,44,,,,10204.06,
7988030,12:21:35,12:21:35,430,45,,,,10941.32,0
7988030,12:22:22,12:22:22,9578,46,,,,11160.68,0
7988030,12:23:47,12:23:47,432,47,,,,11415.1,0
7988030,12:25:54,12:25:54,433,48,,,,11859.75,0
7988030,12:26:44,12:26:44,434,49,,,,12059.96,0
7988030,12:27:40,12:27:40,435,50,,,,12272.95,0
7988030,12:28:27,12:28:27,10734,51,,,,12479.69,0
7988030,12:29:00,12:29:00,9833,52,,1,,12626.55,
7988040,11:47:00,11:47:00,10017,1,,,1,0,
7988040,11:49:01,11:49:01,4339,2,,,,820.42,0
7988040,11:49:36,11:49:36,4340,3,,,,1017.88,0
7988040,11:50:17,11:50:17,4341,4,,,,1273.52,0
7988040,11:51:01,11:51:01,4342,5,,,,1518.85,0
7988040,11:51:45,11:51:45,4343,6,,,,1738.04,0
7988040,11:52:29,11:52:29,4344,7,,,,1944.26,0
7988040,11:53:03,11:53:03,4345,8,,,,2104.94,0
7988040,11:53:42,11:53:42,4346,9,,,,2321.05,0
7988040,11:54:12,11:54:12,4347,10,,,,2479.28,0
7988040,11:55:00,11:55:00,4348,11,,,,2728.27,0
7988040,11:55:37,11:55:37,4349,12,,,,2933.11,0
7988040,11:56:12,11:56:12,4350,13,,,,3106.05,0
7988040,11:57:02,11:57:02,4351,14,,,,3336.23,0
7988040,11:57:25,11:57:25,4352,15,,,,3482.41,0
7988040,11:58:11,11:58:11,4353,16,,,,3712.32,0
7988040,11:59:02,11:59:02,1176,17,,,,3992.64,0
7988040,12:00:00,12:00:00,4354,18,,,,4297.43,
7988040,12:02:00,12:02:00,4355,19,,,,4929.7,
7988040,12:02:14,12:02:14,4356,20,,,,5020.77,0
7988040,12:02:58,12:02:58,4357,21,,,,5267.4,0
7988040,12:03:25,12:03:25,4358,22,,,,5433.34,0
7988040,12:04:11,12:04:11,4359,23,,,,5747.68,0
7988040,12:04:39,12:04:39,4360,24,,,,5926.98,0
7988040,12:05:18,12:05:18,4361,25,,,,6226.75,0
7988040,12:05:54,12:05:54,1229,26,,,,6464.74,0
7988040,12:06:26,12:06:26,10386,27,,,,6695.68,0
7988040,12:07:00,12:07:00,4362,28,,,,6910.73,
7988040,12:07:32,12:07:32,4363,29,,,,7088.75,0
7988040,12:08:18,12:08:18,4364,30,,,,7321.33,0
7988040,12:08:49,12:08:49,4365,31,,,,7517.94,0
7988040,12:09:11,12:09:11,4366,32,,,,7641.12,0
7988040,12:09:55,12:09:55,9878,33,,,,7802.53,0
7988040,12:10:17,12:10:17,4367,34,,,,7950.1,0
7988040,12:10:34,12:10:34,4368,35,,,,8044.46,0
7988040,12:11:16,12:11:16,4369,36,,,,8318.67,0
7988040,12:12:00,12:12:00,4370,37,,,,8530.95,
7988040,12:13:26,12:13:26,4371,38,,,,8818.73,0
7988040,12:14:08,12:14:08,4448,39,,,,9046.14,0
7988040,12:14:30,12:14:30,4449,40,,,,9173.02,0
7988040,12:15:22,12:15:22,4376,41,,,,9483.97,0
7988040,12:15:51,12:15:51,8064,42,,,,9663.01,0
7988040,12:16:58,12:16:58,427,43,,,,9919.85,0
7988040,12:18:00,12:18:00,428,44,,,,10204.06,
7988040,12:21:35,12:21:35,430,45,,,,10941.32,0
7988040,12:22:22,12:22:22,9578,46,,,,11160.68,0
7988040,12:23:47,12:23:47,432,47,,,,11415.1,0
7988040,12:25:54,12:25:54,433,48,,,,11859.75,0
7988040,12:26:44,12:26:44,434,49,,,,12059.96,0
7988040,12:27:40,12:27:40,435,50,,,,12272.95,0
7988040,12:28:27,12:28:27,10734,51,,,,12479.69,0
7988040,12:29:00,12:29:00,9833,52,,1,,12626.55,
7988050,11:47:00,11:47:00,10017,1,,,1,0,
7988050,11:49:01,11:49:01,4339,2,,,,820.42,0
7988050,11:49:36,11:49:36,4340,3,,,,1017.88,0
7988050,11:50:17,11:50:17,4341,4,,,,1273.52,0
7988050,11:51:01,11:51:01,4342,5,,,,1518.85,0
7988050,11:51:45,11:51:45,4343,6,,,,1738.04,0
7988050,11:52:29,11:52:29,4344,7,,,,1944.26,0
7988050,11:53:03,11:53:03,4345,8,,,,2104.94,0
7988050,11:53:42,11:53:42,4346,9,,,,2321.05,0
7988050,11:54:12,11:54:12,4347,10,,,,2479.28,0
7988050,11:55:00,11:55:00,4348,11,,,,2728.27,0
7988050,11:55:37,11:55:37,4349,12,,,,2933.11,0
7988050,11:56:12,11:56:12,4350,13,,,,3106.05,0
7988050,11:57:02,11:57:02,4351,14,,,,3336.23,0
7988050,11:57:25,11:57:25,4352,15,,,,3482.41,0
7988050,11:58:11,11:58:11,4353,16,,,,3712.32,0
7988050,11:59:02,11:59:02,1176,17,,,,3992.64,0
7988050,12:00:00,12:00:00,4354,18,,,,4297.43,
7988050,12:02:00,12:02:00,4355,19,,,,4929.7,
7988050,12:02:14,12:02:14,4356,20,,,,5020.77,0
7988050,12:02:58,12:02:58,4357,21,,,,5267.4,0
7988050,12:03:25,12:03:25,4358,22,,,,5433.34,0
7988050,12:04:11,12:04:11,4359,23,,,,5747.68,0
7988050,12:04:39,12:04:39,4360,24,,,,5926.98,0
7988050,12:05:18,12:05:18,4361,25,,,,6226.75,0
7988050,12:05:54,12:05:54,1229,26,,,,6464.74,0
7988050,12:06:26,12:06:26,10386,27,,,,6695.68,0
7988050,12:07:00,12:07:00,4362,28,,,,6910.73,
7988050,12:07:32,12:07:32,4363,29,,,,7088.75,0
7988050,12:08:18,12:08:18,4364,30,,,,7321.33,0
7988050,12:08:49,12:08:49,4365,31,,,,7517.94,0
7988050,12:09:11,12:09:11,4366,32,,,,7641.12,0
7988050,12:09:55,12:09:55,9878,33,,,,7802.53,0
7988050,12:10:17,12:10:17,4367,34,,,,7950.1,0
7988050,12:10:34,12:10:34,4368,35,,,,8044.46,0
7988050,12:11:16,12:11:16,4369,36,,,,8318.67,0
7988050,12:12:00,12:12:00,4370,37,,,,8530.95,
7988050,12:13:26,12:13:26,4371,38,,,,8818.73,0
7988050,12:14:08,12:14:08,4448,39,,,,9046.14,0
7988050,12:14:30,12:14:30,4449,40,,,,9173.02,0
7988050,12:15:22,12:15:22,4376,41,,,,9483.97,0
7988050,12:15:51,12:15:51,8064,42,,,,9663.01,0
7988050,12:16:58,12:16:58,427,43,,,,9919.85,0
7988050,12:18:00,12:18:00,428,44,,,,10204.06,
7988050,12:21:35,12:21:35,430,45,,,,10941.32,0
7988050,12:22:22,12:22:22,9578,46,,,,11160.68,0
7988050,12:23:47,12:23:47,432,47,,,,11415.1,0
7988050,12:25:54,12:25:54,433,48,,,,11859.75,0
7988050,12:26:44,12:26:44,434,49,,,,12059.96,0
7988050,12:27:40,12:27:40,435,50,,,,12272.95,0
7988050,12:28:27,12:28:27,10734,51,,,,12479.69,0
7988050,12:29:00,12:29:00,9833,52,,1,,12626.55,
7988060,11:47:00,11:47:00,10017,1,,,1,0,
7988060,11:49:01,11:49:01,4339,2,,,,820.42,0
7988060,11:49:36,11:49:36,4340,3,,,,1017.88,0
7988060,11:50:17,11:50:17,4341,4,,,,1273.52,0
7988060,11:51:01,11:51:01,4342,5,,,,1518.85,0
7988060,11:51:45,11:51:45,4343,6,,,,1738.04,0
7988060,11:52:29,11:52:29,4344,7,,,,1944.26,0
7988060,11:53:03,11:53:03,4345,8,,,,2104.94,0
7988060,11:53:42,11:53:42,4346,9,,,,2321.05,0
7988060,11:54:12,11:54:12,4347,10,,,,2479.28,0
7988060,11:55:00,11:55:00,4348,11,,,,2728.27,0
7988060,11:55:37,11:55:37,4349,12,,,,2933.11,0
7988060,11:56:12,11:56:12,4350,13,,,,3106.05,0
7988060,11:57:02,11:57:02,4351,14,,,,3336.23,0
7988060,11:57:25,11:57:25,4352,15,,,,3482.41,0
7988060,11:58:11,11:58:11,4353,16,,,,3712.32,0
7988060,11:59:02,11:59:02,1176,17,,,,3992.64,0
7988060,12:00:00,12:00:00,4354,18,,,,4297.43,
7988060,12:02:00,12:02:00,4355,19,,,,4929.7,
7988060,12:02:14,12:02:14,4356,20,,,,5020.77,0
7988060,12:02:58,12:02:58,4357,21,,,,5267.4,0
7988060,12:03:25,12:03:25,4358,22,,,,5433.34,0
7988060,12:04:11,12:04:11,4359,23,,,,5747.68,0
7988060,12:04:39,12:04:39,4360,24,,,,5926.98,0
7988060,12:05:18,12:05:18,4361,25,,,,6226.75,0
7988060,12:05:54,12:05:54,1229,26,,,,6464.74,0
7988060,12:06:26,12:06:26,10386,27,,,,6695.68,0
7988060,12:07:00,12:07:00,4362,28,,,,6910.73,
7988060,12:07:32,12:07:32,4363,29,,,,7088.75,0
7988060,12:08:18,12:08:18,4364,30,,,,7321.33,0
7988060,12:08:49,12:08:49,4365,31,,,,7517.94,0
7988060,12:09:11,12:09:11,4366,32,,,,7641.12,0
7988060,12:09:55,12:09:55,9878,33,,,,7802.53,0
7988060,12:10:17,12:10:17,4367,34,,,,7950.1,0
7988060,12:10:34,12:10:34,4368,35,,,,8044.46,0
7988060,12:11:16,12:11:16,4369,36,,,,8318.67,0
7988060,12:12:00,12:12:00,4370,37,,,,8530.95,
7988060,12:13:26,12:13:26,4371,38,,,,8818.73,0
7988060,12:14:08,12:14:08,4448,39,,,,9046.14,0
7988060,12:14:30,12:14:30,4449,40,,,,9173.02,0
7988060,12:15:22,12:15:22,4376,41,,,,9483.97,0
7988060,12:15:51,12:15:51,8064,42,,,,9663.01,0
7988060,12:16:58,12:16:58,427,43,,,,9919.85,0
7988060,12:18:00,12:18:00,428,44,,,,10204.06,
7988060,12:21:35,12:21:35,430,45,,,,10941.32,0
7988060,12:22:22,12:22:22,9578,46,,,,11160.68,0
7988060,12:23:47,12:23:47,432,47,,,,11415.1,0
7988060,12:25:54,12:25:54,433,48,,,,11859.75,0
7988060,12:26:44,12:26:44,434,49,,,,12059.96,0
7988060,12:27:40,12:27:40,435,50,,,,12272.95,0
7988060,12:28:27,12:28:27,10734,51,,,,12479.69,0
7988060,12:29:00,12:29:00,9833,52,,1,,12626.55,
7988080,11:47:00,11:47:00,10017,1,,,1,0,
7988080,11:49:01,11:49:01,4339,2,,,,820.42,0
7988080,11:49:36,11:49:36,4340,3,,,,1017.88,0
7988080,11:50:17,11:50:17,4341,4,,,,1273.52,0
7988080,11:51:01,11:51:01,4342,5,,,,1518.85,0
7988080,11:51:45,11:51:45,4343,6,,,,1738.04,0
7988080,11:52:29,11:52:29,4344,7,,,,1944.26,0
7988080,11:53:03,11:53:03,4345,8,,,,2104.94,0
7988080,11:53:42,11:53:42,4346,9,,,,2321.05,0
7988080,11:54:12,11:54:12,4347,10,,,,2479.28,0
7988080,11:55:00,11:55:00,4348,11,,,,2728.27,0
7988080,11:55:37,11:55:37,4349,12,,,,2933.11,0
7988080,11:56:12,11:56:12,4350,13,,,,3106.05,0
7988080,11:57:02,11:57:02,4351,14,,,,3336.23,0
7988080,11:57:25,11:57:25,4352,15,,,,3482.41,0
7988080,11:58:11,11:58:11,4353,16,,,,3712.32,0
7988080,11:59:02,11:59:02,1176,17,,,,3992.64,0
7988080,12:00:00,12:00:00,4354,18,,,,4297.43,
7988080,12:02:00,12:02:00,4355,19,,,,4929.7,
7988080,12:02:14,12:02:14,4356,20,,,,5020.77,0
7988080,12:02:58,12:02:58,4357,21,,,,5267.4,0
7988080,12:03:25,12:03:25,4358,22,,,,5433.34,0
7988080,12:04:11,12:04:11,4359,23,,,,5747.68,0
7988080,12:04:39,12:04:39,4360,24,,,,5926.98,0
7988080,12:05:18,12:05:18,4361,25,,,,6226.75,0
7988080,12:05:54,12:05:54,1229,26,,,,6464.74,0
7988080,12:06:26,12:06:26,10386,27,,,,6695.68,0
7988080,12:07:00,12:07:00,4362,28,,,,6910.73,
7988080,12:07:32,12:07:32,4363,29,,,,7088.75,0
7988080,12:08:18,12:08:18,4364,30,,,,7321.33,0
7988080,12:08:49,12:08:49,4365,31,,,,7517.94,0
7988080,12:09:11,12:09:11,4366,32,,,,7641.12,0
7988080,12:09:55,12:09:55,9878,33,,,,7802.53,0
7988080,12:10:17,12:10:17,4367,34,,,,7950.1,0
7988080,12:10:34,12:10:34,4368,35,,,,8044.46,0
7988080,12:11:16,12:11:16,4369,36,,,,8318.67,0
7988080,12:12:00,12:12:00,4370,37,,,,8530.95,
7988080,12:13:26,12:13:26,4371,38,,,,8818.73,0
7988080,12:14:08,12:14:08,4448,39,,,,9046.14,0
7988080,12:14:30,12:14:30,4449,40,,,,9173.02,0
7988080,12:15:22,12:15:22,4376,41,,,,9483.97,0
7988080,12:15:51,12:15:51,8064,42,,,,9663.01,0
7988080,12:16:58,12:16:58,427,43,,,,9919.85,0
7988080,12:18:00,12:18:00,428,44,,,,10204.06,
7988080,12:21:35,12:21:35,430,45,,,,10941.32,0
7988080,12:22:22,12:22:22,9578,46,,,,11160.68,0
7988080,12:23:47,12:23:47,432,47,,,,11415.1,0
7988080,12:25:54,12:25:54,433,48,,,,11859.75,0
7988080,12:26:44,12:26:44,434,49,,,,12059.96,0
7988080,12:27:40,12:27:40,435,50,,,,12272.95,0
7988080,12:28:27,12:28:27,10734,51,,,,12479.69,0
7988080,12:29:00,12:29:00,9833,52,,1,,12626.55,
8035090,10:47:00,10:47:00,10017,1,,,1,0,
8035090,10:49:01,10:49:01,4339,2,,,,820.42,0
8035090,10:49:36,10:49:36,4340,3,,,,1017.88,0
8035090,10:50:17,10:50:17,4341,4,,,,1273.52,0
8035090,10:51:01,10:51:01,4342,5,,,,1518.85,0
8035090,10:51:45,10:51:45,4343,6,,,,1738.04,0
8035090,10:52:29,10:52:29,4344,7,,,,1944.26,0
8035090,10:53:03,10:53:03,4345,8,,,,2104.94,0
8035090,10:53:42,10:53:42,4346,9,,,,2321.05,0
8035090,10:54:12,10:54:12,4347,10,,,,2479.28,0
8035090,10:55:00,10:55:00,4348,11,,,,2728.27,0
8035090,10:55:37,10:55:37,4349,12,,,,2933.11,0
8035090,10:56:12,10:56:12,4350,13,,,,3106.05,0
8035090,10:57:02,10:57:02,4351,14,,,,3336.23,0
8035090,10:57:25,10:57:25,4352,15,,,,3482.41,0
8035090,10:58:11,10:58:11,4353,16,,,,3712.32,0
8035090,10:59:02,10:59:02,1176,17,,,,3992.64,0
8035090,11:00:00,11:00:00,4354,18,,,,4297.43,
8035090,11:02:00,11:02:00,4355,19,,,,4929.7,
8035090,11:02:14,11:02:14,4356,20,,,,5020.77,0
8035090,11:02:58,11:02:58,4357,21,,,,5267.4,0
8035090,11:03:25,11:03:25,4358,22,,,,5433.34,0
8035090,11:04:11,11:04:11,4359,23,,,,5747.68,0
8035090,11:04:39,11:04:39,4360,24,,,,5926.98,0
8035090,11:05:18,11:05:18,4361,25,,,,6226.75,0
8035090,11:05:54,11:05:54,1229,26,,,,6464.74,0
8035090,11:06:26,11:06:26,10386,27,,,,6695.68,0
8035090,11:07:00,11:07:00,4362,28,,,,6910.73,
8035090,11:07:32,11:07:32,4363,29,,,,7088.75,0
8035090,11:08:18,11:08:18,4364,30,,,,7321.33,0
8035090,11:08:49,11:08:49,4365,31,,,,7517.94,0
8035090,11:09:11,11:09:11,4366,32,,,,7641.12,0
8035090,11:09:55,11:09:55,9878,33,,,,7802.53,0
8035090,11:10:17,11:10:17,4367,34,,,,7950.1,0
8035090,11:10:34,11:10:34,4368,35,,,,8044.46,0
8035090,11:11:16,11:11:16,4369,36,,,,8318.67,0
8035090,11:12:00,11:12:00,4370,37,,,,8530.95,
8035090,11:13:26,11:13:26,4371,38,,,,8818.73,0
8035090,11:14:08,11:14:08,4448,39,,,,9046.14,0
8035090,11:14:30,11:14:30,4449,40,,,,9173.02,0
8035090,11:15:22,11:15:22,4376,41,,,,9483.97,0
8035090,11:15:51,11:15:51,8064,42,,,,9663.01,0
8035090,11:16:58,11:16:58,427,43,,,,9919.85,0
8035090,11:18:00,11:18:00,428,44,,,,10204.06,
8035090,11:21:35,11:21:35,430,45,,,,10941.32,0
8035090,11:22:22,11:22:22,9578,46,,,,11160.68,0
8035090,11:23:47,11:23:47,432,47,,,,11415.1,0
8035090,11:25:54,11:25:54,433,48,,,,11859.75,0
8035090,11:26:44,11:26:44,434,49,,,,12059.96,0
8035090,11:27:40,11:27:40,435,50,,,,12272.95,0
8035090,11:28:27,11:28:27,10734,51,,,,12479.69,0
8035090,11:29:00,11:29:00,9833,52,,1,,12626.55,
8035100,10:47:00,10:47:00,10017,1,,,1,0,
8035100,10:49:01,10:49:01,4339,2,,,,820.42,0
8035100,10:49:36,10:49:36,4340,3,,,,1017.88,0
8035100,10:50:17,10:50:17,4341,4,,,,1273.52,0
8035100,10:51:01,10:51:01,4342,5,,,,1518.85,0
8035100,10:51:45,10:51:45,4343,6,,,,1738.04,0
8035100,10:52:29,10:52:29,4344,7,,,,1944.26,0
8035100,10:53:03,10:53:03,4345,8,,,,2104.94,0
8035100,10:53:42,10:53:42,4346,9,,,,2321.05,0
8035100,10:54:12,10:54:12,4347,10,,,,2479.28,0
8035100,10:55:00,10:55:00,4348,11,,,,2728.27,0
8035100,10:55:37,10:55:37,4349,12,,,,2933.11,0
8035100,10:56:12,10:56:12,4350,13,,,,3106.05,0
8035100,10:57:02,10:57:02,4351,14,,,,3336.23,0
8035100,10:57:25,10:57:25,4352,15,,,,3482.41,0
8035100,10:58:11,10:58:11,4353,16,,,,3712.32,0
8035100,10:59:02,10:59:02,1176,17,,,,3992.64,0
8035100,11:00:00,11:00:00,4354,18,,,,4297.43,
8035100,11:02:00,11:02:00,4355,19,,,,4929.7,
8035100,11:02:14,11:02:14,4356,20,,,,5020.77,0
8035100,11:02:58,11:02:58,4357,21,,,,5267.4,0
8035100,11:03:25,11:03:25,4358,22,,,,5433.34,0
8035100,11:04:11,11:04:11,4359,23,,,,5747.68,0
8035100,11:04:39,11:04:39,4360,24,,,,5926.98,0
8035100,11:05:18,11:05:18,4361,25,,,,6226.75,0
8035100,11:05:54,11:05:54,1229,26,,,,6464.74,0
8035100,11:06:26,11:06:26,10386,27,,,,6695.68,0
8035100,11:07:00,11:07:00,4362,28,,,,6910.73,
8035100,11:07:32,11:07:32,4363,29,,,,7088.75,0
8035100,11:08:18,11:08:18,4364,30,,,,7321.33,0
8035100,11:08:49,11:08:49,4365,31,,,,7517.94,0
8035100,11:09:11,11:09:11,4366,32,,,,7641.12,0
8035100,11:09:55,11:09:55,9878,33,,,,7802.53,0
8035100,11:10:17,11:10:17,4367,34,,,,7950.1,0
8035100,11:10:34,11:10:34,4368,35,,,,8044.46,0
8035100,11:11:16,11:11:16,4369,36,,,,8318.67,0
8035100,11:12:00,11:12:00,4370,37,,,,8530.95,
8035100,11:13:26,11:13:26,4371,38,,,,8818.73,0
8035100,11:14:08,11:14:08,4448,39,,,,9046.14,0
8035100,11:14:30,11:14:30,4449,40,,,,9173.02,0
8035100,11:15:22,11:15:22,4376,41,,,,9483.97,0
8035100,11:15:51,11:15:51,8064,42,,,,9663.01,0
8035100,11:16:58,11:16:58,427,43,,,,9919.85,0
8035100,11:18:00,11:18:00,428,44,,,,10204.06,
8035100,11:21:35,11:21:35,430,45,,,,10941.32,0
8035100,11:22:22,11:22:22,9578,46,,,,11160.68,0
8035100,11:23:47,11:23:47,432,47,,,,11415.1,0
8035100,11:25:54,11:25:54,433,48,,,,11859.75,0
8035100,11:26:44,11:26:44,434,49,,,,12059.96,0
8035100,11:27:40,11:27:40,435,50,,,,12272.95,0
8035100,11:28:27,11:28:27,10734,51,,,,12479.69,0
8035100,11:29:00,11:29:00,9833,52,,1,,12626.55,
8035110,10:47:00,10:47:00,10017,1,,,1,0,
8035110,10:49:01,10:49:01,4339,2,,,,820.42,0
8035110,10:49:36,10:49:36,4340,3,,,,1017.88,0
8035110,10:50:17,10:50:17,4341,4,,,,1273.52,0
8035110,10:51:01,10:51:01,4342,5,,,,1518.85,0
8035110,10:51:45,10:51:45,4343,6,,,,1738.04,0
8035110,10:52:29,10:52:29,4344,7,,,,1944.26,0
8035110,10:53:03,10:53:03,4345,8,,,,2104.94,0
8035110,10:53:42,10:53:42,4346,9,,,,2321.05,0
8035110,10:54:12,10:54:12,4347,10,,,,2479.28,0
8035110,10:55:00,10:55:00,4348,11,,,,2728.27,0
8035110,10:55:37,10:55:37,4349,12,,,,2933.11,0
8035110,10:56:12,10:56:12,4350,13,,,,3106.05,0
8035110,10:57:02,10:57:02,4351,14,,,,3336.23,0
8035110,10:57:25,10:57:25,4352,15,,,,3482.41,0
8035110,10:58:11,10:58:11,4353,16,,,,3712.32,0
8035110,10:59:02,10:59:02,1176,17,,,,3992.64,0
8035110,11:00:00,11:00:00,4354,18,,,,4297.43,
8035110,11:02:00,11:02:00,4355,19,,,,4929.7,
8035110,11:02:14,11:02:14,4356,20,,,,5020.77,0
8035110,11:02:58,11:02:58,4357,21,,,,5267.4,0
8035110,11:03:25,11:03:25,4358,22,,,,5433.34,0
8035110,11:04:11,11:04:11,4359,23,,,,5747.68,0
8035110,11:04:39,11:04:39,4360,24,,,,5926.98,0
8035110,11:05:18,11:05:18,4361,25,,,,6226.75,0
8035110,11:05:54,11:05:54,1229,26,,,,6464.74,0
8035110,11:06:26,11:06:26,10386,27,,,,6695.68,0
8035110,11:07:00,11:07:00,4362,28,,,,6910.73,
8035110,11:07:32,11:07:32,4363,29,,,,7088.75,0
8035110,11:08:18,11:08:18,4364,30,,,,7321.33,0
8035110,11:08:49,11:08:49,4365,31,,,,7517.94,0
8035110,11:09:11,11:09:11,4366,32,,,,7641.12,0
8035110,11:09:55,11:09:55,9878,33,,,,7802.53,0
8035110,11:10:17,11:10:17,4367,34,,,,7950.1,0
8035110,11:10:34,11:10:34,4368,35,,,,8044.46,0
8035110,11:11:16,11:11:16,4369,36,,,,8318.67,0
8035110,11:12:00,11:12:00,4370,37,,,,8530.95,
8035110,11:13:26,11:13:26,4371,38,,,,8818.73,0
8035110,11:14:08,11:14:08,4448,39,,,,9046.14,0
8035110,11:14:30,11:14:30,4449,40,,,,9173.02,0
8035110,11:15:22,11:15:22,4376,41,,,,9483.97,0
8035110,11:15:51,11:15:51,8064,42,,,,9663.01,0
8035110,11:16:58,11:16:58,427,43,,,,9919.85,0
8035110,11:18:00,11:18:00,428,44,,,,10204.06,
8035110,11:21:35,11:21:35,430,45,,,,10941.32,0
8035110,11:22:22,11:22:22,9578,46,,,,11160.68,0
8035110,11:23:47,11:23:47,432,47,,,,11415.1,0
8035110,11:25:54,11:25:54,433,48,,,,11859.75,0
8035110,11:26:44,11:26:44,434,49,,,,12059.96,0
8035110,11:27:40,11:27:40,435,50,,,,12272.95,0
8035110,11:28:27,11:28:27,10734,51,,,,12479.69,0
8035110,11:29:00,11:29:00,9833,52,,1,,12626.55,
8035120,10:47:00,10:47:00,10017,1,,,1,0,
8035120,10:49:01,10:49:01,4339,2,,,,820.42,0
8035120,10:49:36,10:49:36,4340,3,,,,1017.88,0
8035120,10:50:17,10:50:17,4341,4,,,,1273.52,0
8035120,10:51:01,10:51:01,4342,5,,,,1518.85,0
8035120,10:51:45,10:51:45,4343,6,,,,1738.04,0
8035120,10:52:29,10:52:29,4344,7,,,,1944.26,0
8035120,10:53:03,10:53:03,4345,8,,,,2104.94,0
8035120,10:53:42,10:53:42,4346,9,,,,2321.05,0
8035120,10:54:12,10:54:12,4347,10,,,,2479.28,0
8035120,10:55:00,10:55:00,4348,11,,,,2728.27,0
8035120,10:55:37,10:55:37,4349,12,,,,2933.11,0
8035120,10:56:12,10:56:12,4350,13,,,,3106.05,0
8035120,10:57:02,10:57:02,4351,14,,,,3336.23,0
8035120,10:57:25,10:57:25,4352,15,,,,3482.41,0
8035120,10:58:11,10:58:11,4353,16,,,,3712.32,0
8035120,10:59:02,10:59:02,1176,17,,,,3992.64,0
8035120,11:00:00,11:00:00,4354,18,,,,4297.43,
8035120,11:02:00,11:02:00,4355,19,,,,4929.7,
8035120,11:02:14,11:02:14,4356,20,,,,5020.77,0
8035120,11:02:58,11:02:58,4357,21,,,,5267.4,0
8035120,11:03:25,11:03:25,4358,22,,,,5433.34,0
8035120,11:04:11,11:04:11,4359,23,,,,5747.68,0
8035120,11:04:39,11:04:39,4360,24,,,,5926.98,0
8035120,11:05:18,11:05:18,4361,25,,,,6226.75,0
8035120,11:05:54,11:05:54,1229,26,,,,6464.74,0
8035120,11:06:26,11:06:26,10386,27,,,,6695.68,0
8035120,11:07:00,11:07:00,4362,28,,,,6910.73,
8035120,11:07:32,11:07:32,4363,29,,,,7088.75,0
8035120,11:08:18,11:08:18,4364,30,,,,7321.33,0
8035120,11:08:49,11:08:49,4365,31,,,,7517.94,0
8035120,11:09:11,11:09:11,4366,32,,,,7641.12,0
8035120,11:09:55,11:09:55,9878,33,,,,7802.53,0
8035120,11:10:17,11:10:17,4367,34,,,,7950.1,0
8035120,11:10:34,11:10:34,4368,35,,,,8044.46,0
8035120,11:11:16,11:11:16,4369,36,,,,8318.67,0
8035120,11:12:00,11:12:00,4370,37,,,,8530.95,
8035120,11:13:26,11:13:26,4371,38,,,,8818.73,0
8035120,11:14:08,11:14:08,4448,39,,,,9046.14,0
8035120,11:14:30,11:14:30,4449,40,,,,9173.02,0
8035120,11:15:22,11:15:22,4376,41,,,,9483.97,0
8035120,11:15:51,11:15:51,8064,42,,,,9663.01,0
8035120,11:16:58,11:16:58,427,43,,,,9919.85,0
8035120,11:18:00,11:18:00,428,44,,,,10204.06,
8035120,11:21:35,11:21:35,430,45,,,,10941.32,0
8035120,11:22:22,11:22:22,9578,46,,,,11160.68,0
8035120,11:23:47,11:23:47,432,47,,,,11415.1,0
8035120,11:25:54,11:25:54,433,48,,,,11859.75,0
8035120,11:26:44,11:26:44,434,49,,,,12059.96,0
8035120,11:27:40,11:27:40,435,50,,,,12272.95,0
8035120,11:28:27,11:28:27,10734,51,,,,12479.69,0
8035120,11:29:00,11:29:00,9833,52,,1,,12626.55,
8035130,10:47:00,10:47:00,10017,1,,,1,0,
8035130,10:49:01,10:49:01,4339,2,,,,820.42,0
8035130,10:49:36,10:49:36,4340,3,,,,1017.88,0
8035130,10:50:17,10:50:17,4341,4,,,,1273.52,0
8035130,10:51:01,10:51:01,4342,5,,,,1518.85,0
8035130,10:51:45,10:51:45,4343,6,,,,1738.04,0
8035130,10:52:29,10:52:29,4344,7,,,,1944.26,0
8035130,10:53:03,10:53:03,4345,8,,,,2104.94,0
8035130,10:53:42,10:53:42,4346,9,,,,2321.05,0
8035130,10:54:12,10:54:12,4347,10,,,,2479.28,0
8035130,10:55:00,10:55:00,4348,11,,,,2728.27,0
8035130,10:55:37,10:55:37,4349,12,,,,2933.11,0
8035130,10:56:12,10:56:12,4350,13,,,,3106.05,0
8035130,10:57:02,10:57:02,4351,14,,,,3336.23,0
8035130,10:57:25,10:57:25,4352,15,,,,3482.41,0
8035130,10:58:11,10:58:11,4353,16,,,,3712.32,0
8035130,10:59:02,10:59:02,1176,17,,,,3992.64,0
8035130,11:00:00,11:00:00,4354,18,,,,4297.43,
8035130,11:02:00,11:02:00,4355,19,,,,4929.7,
8035130,11:02:14,11:02:14,4356,20,,,,5020.77,0
8035130,11:02:58,11:02:58,4357,21,,,,5267.4,0
8035130,11:03:25,11:03:25,4358,22,,,,5433.34,0
8035130,11:04:11,11:04:11,4359,23,,,,5747.68,0
8035130,11:04:39,11:04:39,4360,24,,,,5926.98,0
8035130,11:05:18,11:05:18,4361,25,,,,6226.75,0
8035130,11:05:54,11:05:54,1229,26,,,,6464.74,0
8035130,11:06:26,11:06:26,10386,27,,,,6695.68,0
8035130,11:07:00,11:07:00,4362,28,,,,6910.73,
8035130,11:07:32,11:07:32,4363,29,,,,7088.75,0
8035130,11:08:18,11:08:18,4364,30,,,,7321.33,0
8035130,11:08:49,11:08:49,4365,31,,,,7517.94,0
8035130,11:09:11,11:09:11,4366,32,,,,7641.12,0
8035130,11:09:55,11:09:55,9878,33,,,,7802.53,0
8035130,11:10:17,11:10:17,4367,34,,,,7950.1,0
8035130,11:10:34,11:10:34,4368,35,,,,8044.46,0
8035130,11:11:16,11:11:16,4369,36,,,,8318.67,0
8035130,11:12:00,11:12:00,4370,37,,,,8530.95,
8035130,11:13:26,11:13:26,4371,38,,,,8818.73,0
8035130,11:14:08,11:14:08,4448,39,,,,9046.14,0
8035130,11:14:30,11:14:30,4449,40,,,,9173.02,0
8035130,11:15:22,11:15:22,4376,41,,,,9483.97,0
8035130,11:15:51,11:15:51,8064,42,,,,9663.01,0
8035130,11:16:58,11:16:58,427,43,,,,9919.85,0
8035130,11:18:00,11:18:00,428,44,,,,10204.06,
8035130,11:21:35,11:21:35,430,45,,,,10941.32,0
8035130,11:22:22,11:22:22,9578,46,,,,11160.68,0
8035130,11:23:47,11:23:47,432,47,,,,11415.1,0
8035130,11:25:54,11:25:54,433,48,,,,11859.75,0
8035130,11:26:44,11:26:44,434,49,,,,12059.96,0
8035130,11:27:40,11:27:40,435,50,,,,12272.95,0
8035130,11:28:27,11:28:27,10734,51,,,,12479.69,0
8035130,11:29:00,11:29:00,9833,52,,1,,12626.55,
8206020,19:18:00,19:18:00,10017,1,,,1,0,
8206020,19:20:01,19:20:01,4339,2,,,,820.42,0
8206020,19:20:36,19:20:36,4340,3,,,,1017.88,0
8206020,19:21:17,19:21:17,4341,4,,,,1273.52,0
8206020,19:22:01,19:22:01,4342,5,,,,1518.85,0
8206020,19:22:45,19:22:45,4343,6,,,,1738.04,0
8206020,19:23:29,19:23:29,4344,7,,,,1944.26,0
8206020,19:24:03,19:24:03,4345,8,,,,2104.94,0
8206020,19:24:42,19:24:42,4346,9,,,,2321.05,0
8206020,19:25:12,19:25:12,4347,10,,,,2479.28,0
8206020,19:26:00,19:26:00,4348,11,,,,2728.27,0
8206020,19:26:37,19:26:37,4349,12,,,,2933.11,0
8206020,19:27:12,19:27:12,4350,13,,,,3106.05,0
8206020,19:28:02,19:28:02,4351,14,,,,3336.23,0
8206020,19:28:25,19:28:25,4352,15,,,,3482.41,0
8206020,19:29:11,19:29:11,4353,16,,,,3712.32,0
8206020,19:30:02,19:30:02,1176,17,,,,3992.64,0
8206020,19:31:00,19:31:00,4354,18,,,,4297.43,
8206020,19:33:00,19:33:00,4355,19,,,,4929.7,
8206020,19:33:14,19:33:14,4356,20,,,,5020.77,0
8206020,19:33:58,19:33:58,4357,21,,,,5267.4,0
8206020,19:34:25,19:34:25,4358,22,,,,5433.34,0
8206020,19:35:11,19:35:11,4359,23,,,,5747.68,0
8206020,19:35:39,19:35:39,4360,24,,,,5926.98,0
8206020,19:36:18,19:36:18,4361,25,,,,6226.75,0
8206020,19:36:54,19:36:54,1229,26,,,,6464.74,0
8206020,19:37:26,19:37:26,10386,27,,,,6695.68,0
8206020,19:38:00,19:38:00,4362,28,,,,6910.73,
8206020,19:38:32,19:38:32,4363,29,,,,7088.75,0
8206020,19:39:18,19:39:18,4364,30,,,,7321.33,0
8206020,19:39:49,19:39:49,4365,31,,,,7517.94,0
8206020,19:40:11,19:40:11,4366,32,,,,7641.12,0
8206020,19:40:55,19:40:55,9878,33,,,,7802.53,0
8206020,19:41:17,19:41:17,4367,34,,,,7950.1,0
8206020,19:41:34,19:41:34,4368,35,,,,8044.46,0
8206020,19:42:16,19:42:16,4369,36,,,,8318.67,0
8206020,19:43:00,19:43:00,4370,37,,,,8530.95,
8206020,19:44:26,19:44:26,4371,38,,,,8818.73,0
8206020,19:45:08,19:45:08,4448,39,,,,9046.14,0
8206020,19:45:30,19:45:30,4449,40,,,,9173.02,0
8206020,19:46:22,19:46:22,4376,41,,,,9483.97,0
8206020,19:46:51,19:46:51,8064,42,,,,9663.01,0
8206020,19:47:58,19:47:58,427,43,,,,9919.85,0
8206020,19:49:00,19:49:00,428,44,,,,10204.06,
8206020,19:52:15,19:52:15,430,45,,,,10941.32,0
8206020,19:52:58,19:52:58,9578,46,,,,11160.68,0
8206020,19:54:16,19:54:16,432,47,,,,11415.1,0
8206020,19:56:11,19:56:11,433,48,,,,11859.75,0
8206020,19:56:56,19:56:56,434,49,,,,12059.96,0
8206020,19:57:47,19:57:47,435,50,,,,12272.95,0
8206020,19:58:30,19:58:30,10734,51,,,,12479.69,0
8206020,19:59:00,19:59:00,9833,52,,1,,12626.55,
8206030,19:18:00,19:18:00,10017,1,,,1,0,
8206030,19:20:01,19:20:01,4339,2,,,,820.42,0
8206030,19:20:36,19:20:36,4340,3,,,,1017.88,0
8206030,19:21:17,19:21:17,4341,4,,,,1273.52,0
8206030,19:22:01,19:22:01,4342,5,,,,1518.85,0
8206030,19:22:45,19:22:45,4343,6,,,,1738.04,0
8206030,19:23:29,19:23:29,4344,7,,,,1944.26,0
8206030,19:24:03,19:24:03,4345,8,,,,2104.94,0
8206030,19:24:42,19:24:42,4346,9,,,,2321.05,0
8206030,19:25:12,19:25:12,4347,10,,,,2479.28,0
8206030,19:26:00,19:26:00,4348,11,,,,2728.27,0
8206030,19:26:37,19:26:37,4349,12,,,,2933.11,0
8206030,19:27:12,19:27:12,4350,13,,,,3106.05,0
8206030,19:28:02,19:28:02,4351,14,,,,3336.23,0
8206030,19:28:25,19:28:25,4352,15,,,,3482.41,0
8206030,19:29:11,19:29:11,4353,16,,,,3712.32,0
8206030,19:30:02,19:30:02,1176,17,,,,3992.64,0
8206030,19:31:00,19:31:00,4354,18,,,,4297.43,
8206030,19:33:00,19:33:00,4355,19,,,,4929.7,
8206030,19:33:14,19:33:14,4356,20,,,,5020.77,0
8206030,19:33:58,19:33:58,4357,21,,,,5267.4,0
8206030,19:34:25,19:34:25,4358,22,,,,5433.34,0
8206030,19:35:11,19:35:11,4359,23,,,,5747.68,0
8206030,19:35:39,19:35:39,4360,24,,,,5926.98,0
8206030,19:36:18,19:36:18,4361,25,,,,6226.75,0
8206030,19:36:54,19:36:54,1229,26,,,,6464.74,0
8206030,19:37:26,19:37:26,10386,27,,,,6695.68,0
8206030,19:38:00,19:38:00,4362,28,,,,6910.73,
8206030,19:38:32,19:38:32,4363,29,,,,7088.75,0
8206030,19:39:18,19:39:18,4364,30,,,,7321.33,0
8206030,19:39:49,19:39:49,4365,31,,,,7517.94,0
8206030,19:40:11,19:40:11,4366,32,,,,7641.12,0
8206030,19:40:55,19:40:55,9878,33,,,,7802.53,0
8206030,19:41:17,19:41:17,4367,34,,,,7950.1,0
8206030,19:41:34,19:41:34,4368,35,,,,8044.46,0
8206030,19:42:16,19:42:16,4369,36,,,,8318.67,0
8206030,19:43:00,19:43:00,4370,37,,,,8530.95,
8206030,19:44:26,19:44:26,4371,38,,,,8818.73,0
8206030,19:45:08,19:45:08,4448,39,,,,9046.14,0
8206030,19:45:30,19:45:30,4449,40,,,,9173.02,0
8206030,19:46:22,19:46:22,4376,41,,,,9483.97,0
8206030,19:46:51,19:46:51,8064,42,,,,9663.01,0
8206030,19:47:58,19:47:58,427,43,,,,9919.85,0
8206030,19:49:00,19:49:00,428,44,,,,10204.06,
8206030,19:52:15,19:52:15,430,45,,,,10941.32,0
8206030,19:52:58,19:52:58,9578,46,,,,11160.68,0
8206030,19:54:16,19:54:16,432,47,,,,11415.1,0
8206030,19:56:11,19:56:11,433,48,,,,11859.75,0
8206030,19:56:56,19:56:56,434,49,,,,12059.96,0
8206030,19:57:47,19:57:47,435,50,,,,12272.95,0
8206030,19:58:30,19:58:30,10734,51,,,,12479.69,0
8206030,19:59:00,19:59:00,9833,52,,1,,12626.55,
8206040,19:18:00,19:18:00,10017,1,,,1,0,
8206040,19:20:01,19:20:01,4339,2,,,,820.42,0
8206040,19:20:36,19:20:36,4340,3,,,,1017.88,0
8206040,19:21:17,19:21:17,4341,4,,,,1273.52,0
8206040,19:22:01,19:22:01,4342,5,,,,1518.85,0
8206040,19:22:45,19:22:45,4343,6,,,,1738.04,0
8206040,19:23:29,19:23:29,4344,7,,,,1944.26,0
8206040,19:24:03,19:24:03,4345,8,,,,2104.94,0
8206040,19:24:42,19:24:42,4346,9,,,,2321.05,0
8206040,19:25:12,19:25:12,4347,10,,,,2479.28,0
8206040,19:26:00,19:26:00,4348,11,,,,2728.27,0
8206040,19:26:37,19:26:37,4349,12,,,,2933.11,0
8206040,19:27:12,19:27:12,4350,13,,,,3106.05,0
8206040,19:28:02,19:28:02,4351,14,,,,3336.23,0
8206040,19:28:25,19:28:25,4352,15,,,,3482.41,0
8206040,19:29:11,19:29:11,4353,16,,,,3712.32,0
8206040,19:30:02,19:30:02,1176,17,,,,3992.64,0
8206040,19:31:00,19:31:00,4354,18,,,,4297.43,
8206040,19:33:00,19:33:00,4355,19,,,,4929.7,
8206040,19:33:14,19:33:14,4356,20,,,,5020.77,0
8206040,19:33:58,19:33:58,4357,21,,,,5267.4,0
8206040,19:34:25,19:34:25,4358,22,,,,5433.34,0
8206040,19:35:11,19:35:11,4359,23,,,,5747.68,0
8206040,19:35:39,19:35:39,4360,24,,,,5926.98,0
8206040,19:36:18,19:36:18,4361,25,,,,6226.75,0
8206040,19:36:54,19:36:54,1229,26,,,,6464.74,0
8206040,19:37:26,19:37:26,10386,27,,,,6695.68,0
8206040,19:38:00,19:38:00,4362,28,,,,6910.73,
8206040,19:38:32,19:38:32,4363,29,,,,7088.75,0
8206040,19:39:18,19:39:18,4364,30,,,,7321.33,0
8206040,19:39:49,19:39:49,4365,31,,,,7517.94,0
8206040,19:40:11,19:40:11,4366,32,,,,7641.12,0
8206040,19:40:55,19:40:55,9878,33,,,,7802.53,0
8206040,19:41:17,19:41:17,4367,34,,,,7950.1,0
8206040,19:41:34,19:41:34,4368,35,,,,8044.46,0
8206040,19:42:16,19:42:16,4369,36,,,,8318.67,0
8206040,19:43:00,19:43:00,4370,37,,,,8530.95,
8206040,19:44:26,19:44:26,4371,38,,,,8818.73,0
8206040,19:45:08,19:45:08,4448,39,,,,9046.14,0
8206040,19:45:30,19:45:30,4449,40,,,,9173.02,0
8206040,19:46:22,19:46:22,4376,41,,,,9483.97,0
8206040,19:46:51,19:46:51,8064,42,,,,9663.01,0
8206040,19:47:58,19:47:58,427,43,,,,9919.85,0
8206040,19:49:00,19:49:00,428,44,,,,10204.06,
8206040,19:52:15,19:52:15,430,45,,,,10941.32,0
8206040,19:52:58,19:52:58,9578,46,,,,11160.68,0
8206040,19:54:16,19:54:16,432,47,,,,11415.1,0
8206040,19:56:11,19:56:11,433,48,,,,11859.75,0
8206040,19:56:56,19:56:56,434,49,,,,12059.96,0
8206040,19:57:47,19:57:47,435,50,,,,12272.95,0
8206040,19:58:30,19:58:30,10734,51,,,,12479.69,0
8206040,19:59:00,19:59:00,9833,52,,1,,12626.55,
8206050,19:18:00,19:18:00,10017,1,,,1,0,
8206050,19:20:01,19:20:01,4339,2,,,,820.42,0
8206050,19:20:36,19:20:36,4340,3,,,,1017.88,0
8206050,19:21:17,19:21:17,4341,4,,,,1273.52,0
8206050,19:22:01,19:22:01,4342,5,,,,1518.85,0
8206050,19:22:45,19:22:45,4343,6,,,,1738.04,0
8206050,19:23:29,19:23:29,4344,7,,,,1944.26,0
8206050,19:24:03,19:24:03,4345,8,,,,2104.94,0
8206050,19:24:42,19:24:42,4346,9,,,,2321.05,0
8206050,19:25:12,19:25:12,4347,10,,,,2479.28,0
8206050,19:26:00,19:26:00,4348,11,,,,2728.27,0
8206050,19:26:37,19:26:37,4349,12,,,,2933.11,0
8206050,19:27:12,19:27:12,4350,13,,,,3106.05,0
8206050,19:28:02,19:28:02,4351,14,,,,3336.23,0
8206050,19:28:25,19:28:25,4352,15,,,,3482.41,0
8206050,19:29:11,19:29:11,4353,16,,,,3712.32,0
8206050,19:30:02,19:30:02,1176,17,,,,3992.64,0
8206050,19:31:00,19:31:00,4354,18,,,,4297.43,
8206050,19:33:00,19:33:00,4355,19,,,,4929.7,
8206050,19:33:14,19:33:14,4356,20,,,,5020.77,0
8206050,19:33:58,19:33:58,4357,21,,,,5267.4,0
8206050,19:34:25,19:34:25,4358,22,,,,5433.34,0
8206050,19:35:11,19:35:11,4359,23,,,,5747.68,0
8206050,19:35:39,19:35:39,4360,24,,,,5926.98,0
8206050,19:36:18,19:36:18,4361,25,,,,6226.75,0
8206050,19:36:54,19:36:54,1229,26,,,,6464.74,0
8206050,19:37:26,19:37:26,10386,27,,,,6695.68,0
8206050,19:38:00,19:38:00,4362,28,,,,6910.73,
8206050,19:38:32,19:38:32,4363,29,,,,7088.75,0
8206050,19:39:18,19:39:18,4364,30,,,,7321.33,0
8206050,19:39:49,19:39:49,4365,31,,,,7517.94,0
8206050,19:40:11,19:40:11,4366,32,,,,7641.12,0
8206050,19:40:55,19:40:55,9878,33,,,,7802.53,0
8206050,19:41:17,19:41:17,4367,34,,,,7950.1,0
8206050,19:41:34,19:41:34,4368,35,,,,8044.46,0
8206050,19:42:16,19:42:16,4369,36,,,,8318.67,0
8206050,19:43:00,19:43:00,4370,37,,,,8530.95,
8206050,19:44:26,19:44:26,4371,38,,,,8818.73,0
8206050,19:45:08,19:45:08,4448,39,,,,9046.14,0
8206050,19:45:30,19:45:30,4449,40,,,,9173.02,0
8206050,19:46:22,19:46:22,4376,41,,,,9483.97,0
8206050,19:46:51,19:46:51,8064,42,,,,9663.01,0
8206050,19:47:58,19:47:58,427,43,,,,9919.85,0
8206050,19:49:00,19:49:00,428,44,,,,10204.06,
8206050,19:52:15,19:52:15,430,45,,,,10941.32,0
8206050,19:52:58,19:52:58,9578,46,,,,11160.68,0
8206050,19:54:16,19:54:16,432,47,,,,11415.1,0
8206050,19:56:11,19:56:11,433,48,,,,11859.75,0
8206050,19:56:56,19:56:56,434,49,,,,12059.96,0
8206050,19:57:47,19:57:47,435,50,,,,12272.95,0
8206050,19:58:30,19:58:30,10734,51,,,,12479.69,0
8206050,19:59:00,19:59:00,9833,52,,1,,12626.55,
8206060,19:18:00,19:18:00,10017,1,,,1,0,
8206060,19:20:01,19:20:01,4339,2,,,,820.42,0
8206060,19:20:36,19:20:36,4340,3,,,,1017.88,0
8206060,19:21:17,19:21:17,4341,4,,,,1273.52,0
8206060,19:22:01,19:22:01,4342,5,,,,1518.85,0
8206060,19:22:45,19:22:45,4343,6,,,,1738.04,0
8206060,19:23:29,19:23:29,4344,7,,,,1944.26,0
8206060,19:24:03,19:24:03,4345,8,,,,2104.94,0
8206060,19:24:42,19:24:42,4346,9,,,,2321.05,0
8206060,19:25:12,19:25:12,4347,10,,,,2479.28,0
8206060,19:26:00,19:26:00,4348,11,,,,2728.27,0
8206060,19:26:37,19:26:37,4349,12,,,,2933.11,0
8206060,19:27:12,19:27:12,4350,13,,,,3106.05,0
8206060,19:28:02,19:28:02,4351,14,,,,3336.23,0
8206060,19:28:25,19:28:25,4352,15,,,,3482.41,0
8206060,19:29:11,19:29:11,4353,16,,,,3712.32,0
8206060,19:30:02,19:30:02,1176,17,,,,3992.64,0
8206060,19:31:00,19:31:00,4354,18,,,,4297.43,
8206060,19:33:00,19:33:00,4355,19,,,,4929.7,
8206060,19:33:14,19:33:14,4356,20,,,,5020.77,0
8206060,19:33:58,19:33:58,4357,21,,,,5267.4,0
8206060,19:34:25,19:34:25,4358,22,,,,5433.34,0
8206060,19:35:11,19:35:11,4359,23,,,,5747.68,0
8206060,19:35:39,19:35:39,4360,24,,,,5926.98,0
8206060,19:36:18,19:36:18,4361,25,,,,6226.75,0
8206060,19:36:54,19:36:54,1229,26,,,,6464.74,0
8206060,19:37:26,19:37:26,10386,27,,,,6695.68,0
8206060,19:38:00,19:38:00,4362,28,,,,6910.73,
8206060,19:38:32,19:38:32,4363,29,,,,7088.75,0
8206060,19:39:18,19:39:18,4364,30,,,,7321.33,0
8206060,19:39:49,19:39:49,4365,31,,,,7517.94,0
8206060,19:40:11,19:40:11,4366,32,,,,7641.12,0
8206060,19:40:55,19:40:55,9878,33,,,,7802.53,0
8206060,19:41:17,19:41:17,4367,34,,,,7950.1,0
8206060,19:41:34,19:41:34,4368,35,,,,8044.46,0
8206060,19:42:16,19:42:16,4369,36,,,,8318.67,0
8206060,19:43:00,19:43:00,4370,37,,,,8530.95,
8206060,19:44:26,19:44:26,4371,38,,,,8818.73,0
8206060,19:45:08,19:45:08,4448,39,,,,9046.14,0
8206060,19:45:30,19:45:30,4449,40,,,,9173.02,0
8206060,19:46:22,19:46:22,4376,41,,,,9483.97,0
8206060,19:46:51,19:46:51,8064,42,,,,9663.01,0
8206060,19:47:58,19:47:58,427,43,,,,9919.85,0
8206060,19:49:00,19:49:00,428,44,,,,10204.06,
8206060,19:52:15,19:52:15,430,45,,,,10941.32,0
8206060,19:52:58,19:52:58,9578,46,,,,11160.68,0
8206060,19:54:16,19:54:16,432,47,,,,11415.1,0
8206060,19:56:11,19:56:11,433,48,,,,11859.75,0
8206060,19:56:56,19:56:56,434,49,,,,12059.96,0
8206060,19:57:47,19:57:47,435,50,,,,12272.95,0
8206060,19:58:30,19:58:30,10734,51,,,,12479.69,0
8206060,19:59:00,19:59:00,9833,52,,1,,12626.55,
8206080,19:18:00,19:18:00,10017,1,,,1,0,
8206080,19:20:01,19:20:01,4339,2,,,,820.42,0
8206080,19:20:36,19:20:36,4340,3,,,,1017.88,0
8206080,19:21:17,19:21:17,4341,4,,,,1273.52,0
8206080,19:22:01,19:22:01,4342,5,,,,1518.85,0
8206080,19:22:45,19:22:45,4343,6,,,,1738.04,0
8206080,19:23:29,19:23:29,4344,7,,,,1944.26,0
8206080,19:24:03,19:24:03,4345,8,,,,2104.94,0
8206080,19:24:42,19:24:42,4346,9,,,,2321.05,0
8206080,19:25:12,19:25:12,4347,10,,,,2479.28,0
8206080,19:26:00,19:26:00,4348,11,,,,2728.27,0
8206080,19:26:37,19:26:37,4349,12,,,,2933.11,0
8206080,19:27:12,19:27:12,4350,13,,,,3106.05,0
8206080,19:28:02,19:28:02,4351,14,,,,3336.23,0
8206080,19:28:25,19:28:25,4352,15,,,,3482.41,0
8206080,19:29:11,19:29:11,4353,16,,,,3712.32,0
8206080,19:30:02,19:30:02,1176,17,,,,3992.64,0
8206080,19:31:00,19:31:00,4354,18,,,,4297.43,
8206080,19:33:00,19:33:00,4355,19,,,,4929.7,
8206080,19:33:14,19:33:14,4356,20,,,,5020.77,0
8206080,19:33:58,19:33:58,4357,21,,,,5267.4,0
8206080,19:34:25,19:34:25,4358,22,,,,5433.34,0
8206080,19:35:11,19:35:11,4359,23,,,,5747.68,0
8206080,19:35:39,19:35:39,4360,24,,,,5926.98,0
8206080,19:36:18,19:36:18,4361,25,,,,6226.75,0
8206080,19:36:54,19:36:54,1229,26,,,,6464.74,0
8206080,19:37:26,19:37:26,10386,27,,,,6695.68,0
8206080,19:38:00,19:38:00,4362,28,,,,6910.73,
8206080,19:38:32,19:38:32,4363,29,,,,7088.75,0
8206080,19:39:18,19:39:18,4364,30,,,,7321.33,0
8206080,19:39:49,19:39:49,4365,31,,,,7517.94,0
8206080,19:40:11,19:40:11,4366,32,,,,7641.12,0
8206080,19:40:55,19:40:55,9878,33,,,,7802.53,0
8206080,19:41:17,19:41:17,4367,34,,,,7950.1,0
8206080,19:41:34,19:41:34,4368,35,,,,8044.46,0
8206080,19:42:16,19:42:16,4369,36,,,,8318.67,0
8206080,19:43:00,19:43:00,4370,37,,,,8530.95,
8206080,19:44:26,19:44:26,4371,38,,,,8818.73,0
8206080,19:45:08,19:45:08,4448,39,,,,9046.14,0
8206080,19:45:30,19:45:30,4449,40,,,,9173.02,0
8206080,19:46:22,19:46:22,4376,41,,,,9483.97,0
8206080,19:46:51,19:46:51,8064,42,,,,9663.01,0
8206080,19:47:58,19:47:58,427,43,,,,9919.85,0
8206080,19:49:00,19:49:00,428,44,,,,10204.06,
8206080,19:52:15,19:52:15,430,45,,,,10941.32,0
8206080,19:52:58,19:52:58,9578,46,,,,11160.68,0
8206080,19:54:16,19:54:16,432,47,,,,11415.1,0
8206080,19:56:11,19:56:11,433,48,,,,11859.75,0
8206080,19:56:56,19:56:56,434,49,,,,12059.96,0
8206080,19:57:47,19:57:47,435,50,,,,12272.95,0
8206080,19:58:30,19:58:30,10734,51,,,,12479.69,0
8206080,19:59:00,19:59:00,9833,52,,1,,12626.55,
862020,19:48:00,19:48:00,10017,1,,,1,0,
862020,19:50:01,19:50:01,4339,2,,,,820.42,0
862020,19:50:36,19:50:36,4340,3,,,,1017.88,0
862020,19:51:17,19:51:17,4341,4,,,,1273.52,0
862020,19:52:01,19:52:01,4342,5,,,,1518.85,0
862020,19:52:45,19:52:45,4343,6,,,,1738.04,0
862020,19:53:29,19:53:29,4344,7,,,,1944.26,0
862020,19:54:03,19:54:03,4345,8,,,,2104.94,0
862020,19:54:42,19:54:42,4346,9,,,,2321.05,0
862020,19:55:12,19:55:12,4347,10,,,,2479.28,0
862020,19:56:00,19:56:00,4348,11,,,,2728.27,0
862020,19:56:37,19:56:37,4349,12,,,,2933.11,0
862020,19:57:12,19:57:12,4350,13,,,,3106.05,0
862020,19:58:02,19:58:02,4351,14,,,,3336.23,0
862020,19:58:25,19:58:25,4352,15,,,,3482.41,0
862020,19:59:11,19:59:11,4353,16,,,,3712.32,0
862020,20:00:02,20:00:02,1176,17,,,,3992.64,0
862020,20:01:00,20:01:00,4354,18,,,,4297.43,
862020,20:03:00,20:03:00,4355,19,,,,4929.7,
862020,20:03:14,20:03:14,4356,20,,,,5020.77,0
862020,20:03:58,20:03:58,4357,21,,,,5267.4,0
862020,20:04:25,20:04:25,4358,22,,,,5433.34,0
862020,20:05:11,20:05:11,4359,23,,,,5747.68,0
862020,20:05:39,20:05:39,4360,24,,,,5926.98,0
862020,20:06:18,20:06:18,4361,25,,,,6226.75,0
862020,20:06:54,20:06:54,1229,26,,,,6464.74,0
862020,20:07:26,20:07:26,10386,27,,,,6695.68,0
862020,20:08:00,20:08:00,4362,28,,,,6910.73,
862020,20:08:32,20:08:32,4363,29,,,,7088.75,0
862020,20:09:18,20:09:18,4364,30,,,,7321.33,0
862020,20:09:49,20:09:49,4365,31,,,,7517.94,0
862020,20:10:11,20:10:11,4366,32,,,,7641.12,0
862020,20:10:55,20:10:55,9878,33,,,,7802.53,0
862020,20:11:17,20:11:17,4367,34,,,,7950.1,0
862020,20:11:34,20:11:34,4368,35,,,,8044.46,0
862020,20:12:16,20:12:16,4369,36,,,,8318.67,0
862020,20:13:00,20:13:00,4370,37,,,,8530.95,
862020,20:14:26,20:14:26,4371,38,,,,8818.73,0
862020,20:15:08,20:15:08,4448,39,,,,9046.14,0
862020,20:15:30,20:15:30,4449,40,,,,9173.02,0
862020,20:16:22,20:16:22,4376,41,,,,9483.97,0
862020,20:16:51,20:16:51,8064,42,,,,9663.01,0
862020,20:17:58,20:17:58,427,43,,,,9919.85,0
862020,20:19:00,20:19:00,428,44,,,,10204.06,
862020,20:22:15,20:22:15,430,45,,,,10941.32,0
862020,20:22:58,20:22:58,9578,46,,,,11160.68,0
862020,20:24:16,20:24:16,432,47,,,,11415.1,0
862020,20:26:11,20:26:11,433,48,,,,11859.75,0
862020,20:26:56,20:26:56,434,49,,,,12059.96,0
862020,20:27:47,20:27:47,435,50,,,,12272.95,0
862020,20:28:30,20:28:30,10734,51,,,,12479.69,0
862020,20:29:00,20:29:00,9833,52,,1,,12626.55,
862030,19:48:00,19:48:00,10017,1,,,1,0,
862030,19:50:01,19:50:01,4339,2,,,,820.42,0
862030,19:50:36,19:50:36,4340,3,,,,1017.88,0
862030,19:51:17,19:51:17,4341,4,,,,1273.52,0
862030,19:52:01,19:52:01,4342,5,,,,1518.85,0
862030,19:52:45,19:52:45,4343,6,,,,1738.04,0
862030,19:53:29,19:53:29,4344,7,,,,1944.26,0
862030,19:54:03,19:54:03,4345,8,,,,2104.94,0
862030,19:54:42,19:54:42,4346,9,,,,2321.05,0
862030,19:55:12,19:55:12,4347,10,,,,2479.28,0
862030,19:56:00,19:56:00,4348,11,,,,2728.27,0
862030,19:56:37,19:56:37,4349,12,,,,2933.11,0
862030,19:57:12,19:57:12,4350,13,,,,3106.05,0
862030,19:58:02,19:58:02,4351,14,,,,3336.23,0
862030,19:58:25,19:58:25,4352,15,,,,3482.41,0
862030,19:59:11,19:59:11,4353,16,,,,3712.32,0
862030,20:00:02,20:00:02,1176,17,,,,3992.64,0
862030,20:01:00,20:01:00,4354,18,,,,4297.43,
862030,20:03:00,20:03:00,4355,19,,,,4929.7,
862030,20:03:14,20:03:14,4356,20,,,,5020.77,0
862030,20:03:58,20:03:58,4357,21,,,,5267.4,0
862030,20:04:25,20:04:25,4358,22,,,,5433.34,0
862030,20:05:11,20:05:11,4359,23,,,,5747.68,0
862030,20:05:39,20:05:39,4360,24,,,,5926.98,0
862030,20:06:18,20:06:18,4361,25,,,,6226.75,0
862030,20:06:54,20:06:54,1229,26,,,,6464.74,0
862030,20:07:26,20:07:26,10386,27,,,,6695.68,0
862030,20:08:00,20:08:00,4362,28,,,,6910.73,
862030,20:08:32,20:08:32,4363,29,,,,7088.75,0
862030,20:09:18,20:09:18,4364,30,,,,7321.33,0
862030,20:09:49,20:09:49,4365,31,,,,7517.94,0
862030,20:10:11,20:10:11,4366,32,,,,7641.12,0
862030,20:10:55,20:10:55,9878,33,,,,7802.53,0
862030,20:11:17,20:11:17,4367,34,,,,7950.1,0
862030,20:11:34,20:11:34,4368,35,,,,8044.46,0
862030,20:12:16,20:12:16,4369,36,,,,8318.67,0
862030,20:13:00,20:13:00,4370,37,,,,8530.95,
862030,20:14:26,20:14:26,4371,38,,,,8818.73,0
862030,20:15:08,20:15:08,4448,39,,,,9046.14,0
862030,20:15:30,20:15:30,4449,40,,,,9173.02,0
862030,20:16:22,20:16:22,4376,41,,,,9483.97,0
862030,20:16:51,20:16:51,8064,42,,,,9663.01,0
862030,20:17:58,20:17:58,427,43,,,,9919.85,0
862030,20:19:00,20:19:00,428,44,,,,10204.06,
862030,20:22:15,20:22:15,430,45,,,,10941.32,0
862030,20:22:58,20:22:58,9578,46,,,,11160.68,0
862030,20:24:16,20:24:16,432,47,,,,11415.1,0
862030,20:26:11,20:26:11,433,48,,,,11859.75,0
862030,20:26:56,20:26:56,434,49,,,,12059.96,0
862030,20:27:47,20:27:47,435,50,,,,12272.95,0
862030,20:28:30,20:28:30,10734,51,,,,12479.69,0
862030,20:29:00,20:29:00,9833,52,,1,,12626.55,
862040,19:48:00,19:48:00,10017,1,,,1,0,
862040,19:50:01,19:50:01,4339,2,,,,820.42,0
862040,19:50:36,19:50:36,4340,3,,,,1017.88,0
862040,19:51:17,19:51:17,4341,4,,,,1273.52,0
862040,19:52:01,19:52:01,4342,5,,,,1518.85,0
862040,19:52:45,19:52:45,4343,6,,,,1738.04,0
862040,19:53:29,19:53:29,4344,7,,,,1944.26,0
862040,19:54:03,19:54:03,4345,8,,,,2104.94,0
862040,19:54:42,19:54:42,4346,9,,,,2321.05,0
862040,19:55:12,19:55:12,4347,10,,,,2479.28,0
862040,19:56:00,19:56:00,4348,11,,,,2728.27,0
862040,19:56:37,19:56:37,4349,12,,,,2933.11,0
862040,19:57:12,19:57:12,4350,13,,,,3106.05,0
862040,19:58:02,19:58:02,4351,14,,,,3336.23,0
862040,19:58:25,19:58:25,4352,15,,,,3482.41,0
862040,19:59:11,19:59:11,4353,16,,,,3712.32,0
862040,20:00:02,20:00:02,1176,17,,,,3992.64,0
862040,20:01:00,20:01:00,4354,18,,,,4297.43,
862040,20:03:00,20:03:00,4355,19,,,,4929.7,
862040,20:03:14,20:03:14,4356,20,,,,5020.77,0
862040,20:03:58,20:03:58,4357,21,,,,5267.4,0
862040,20:04:25,20:04:25,4358,22,,,,5433.34,0
862040,20:05:11,20:05:11,4359,23,,,,5747.68,0
862040,20:05:39,20:05:39,4360,24,,,,5926.98,0
862040,20:06:18,20:06:18,4361,25,,,,6226.75,0
862040,20:06:54,20:06:54,1229,26,,,,6464.74,0
862040,20:07:26,20:07:26,10386,27,,,,6695.68,0
862040,20:08:00,20:08:00,4362,28,,,,6910.73,
862040,20:08:32,20:08:32,4363,29,,,,7088.75,0
862040,20:09:18,20:09:18,4364,30,,,,7321.33,0
862040,20:09:49,20:09:49,4365,31,,,,7517.94,0
862040,20:10:11,20:10:11,4366,32,,,,7641.12,0
862040,20:10:55,20:10:55,9878,33,,,,7802.53,0
862040,20:11:17,20:11:17,4367,34,,,,7950.1,0
862040,20:11:34,20:11:34,4368,35,,,,8044.46,0
862040,20:12:16,20:12:16,4369,36,,,,8318.67,0
862040,20:13:00,20:13:00,4370,37,,,,8530.95,
862040,20:14:26,20:14:26,4371,38,,,,8818.73,0
862040,20:15:08,20:15:08,4448,39,,,,9046.14,0
862040,20:15:30,20:15:30,4449,40,,,,9173.02,0
862040,20:16:22,20:16:22,4376,41,,,,9483.97,0
862040,20:16:51,20:16:51,8064,42,,,,9663.01,0
862040,20:17:58,20:17:58,427,43,,,,9919.85,0
862040,20:19:00,20:19:00,428,44,,,,10204.06,
862040,20:22:15,20:22:15,430,45,,,,10941.32,0
862040,20:22:58,20:22:58,9578,46,,,,11160.68,0
862040,20:24:16,20:24:16,432,47,,,,11415.1,0
862040,20:26:11,20:26:11,433,48,,,,11859.75,0
862040,20:26:56,20:26:56,434,49,,,,12059.96,0
862040,20:27:47,20:27:47,435,50,,,,12272.95,0
862040,20:28:30,20:28:30,10734,51,,,,12479.69,0
862040,20:29:00,20:29:00,9833,52,,1,,12626.55,
862050,19:48:00,19:48:00,10017,1,,,1,0,
862050,19:50:01,19:50:01,4339,2,,,,820.42,0
862050,19:50:36,19:50:36,4340,3,,,,1017.88,0
862050,19:51:17,19:51:17,4341,4,,,,1273.52,0
862050,19:52:01,19:52:01,4342,5,,,,1518.85,0
862050,19:52:45,19:52:45,4343,6,,,,1738.04,0
862050,19:53:29,19:53:29,4344,7,,,,1944.26,0
862050,19:54:03,19:54:03,4345,8,,,,2104.94,0
862050,19:54:42,19:54:42,4346,9,,,,2321.05,0
862050,19:55:12,19:55:12,4347,10,,,,2479.28,0
862050,19:56:00,19:56:00,4348,11,,,,2728.27,0
862050,19:56:37,19:56:37,4349,12,,,,2933.11,0
862050,19:57:12,19:57:12,4350,13,,,,3106.05,0
862050,19:58:02,19:58:02,4351,14,,,,3336.23,0
862050,19:58:25,19:58:25,4352,15,,,,3482.41,0
862050,19:59:11,19:59:11,4353,16,,,,3712.32,0
862050,20:00:02,20:00:02,1176,17,,,,3992.64,0
862050,20:01:00,20:01:00,4354,18,,,,4297.43,
862050,20:03:00,20:03:00,4355,19,,,,4929.7,
862050,20:03:14,20:03:14,4356,20,,,,5020.77,0
862050,20:03:58,20:03:58,4357,21,,,,5267.4,0
862050,20:04:25,20:04:25,4358,22,,,,5433.34,0
862050,20:05:11,20:05:11,4359,23,,,,5747.68,0
862050,20:05:39,20:05:39,4360,24,,,,5926.98,0
862050,20:06:18,20:06:18,4361,25,,,,6226.75,0
862050,20:06:54,20:06:54,1229,26,,,,6464.74,0
862050,20:07:26,20:07:26,10386,27,,,,6695.68,0
862050,20:08:00,20:08:00,4362,28,,,,6910.73,
862050,20:08:32,20:08:32,4363,29,,,,7088.75,0
862050,20:09:18,20:09:18,4364,30,,,,7321.33,0
862050,20:09:49,20:09:49,4365,31,,,,7517.94,0
862050,20:10:11,20:10:11,4366,32,,,,7641.12,0
862050,20:10:55,20:10:55,9878,33,,,,7802.53,0
862050,20:11:17,20:11:17,4367,34,,,,7950.1,0
862050,20:11:34,20:11:34,4368,35,,,,8044.46,0
862050,20:12:16,20:12:16,4369,36,,,,8318.67,0
862050,20:13:00,20:13:00,4370,37,,,,8530.95,
862050,20:14:26,20:14:26,4371,38,,,,8818.73,0
862050,20:15:08,20:15:08,4448,39,,,,9046.14,0
862050,20:15:30,20:15:30,4449,40,,,,9173.02,0
862050,20:16:22,20:16:22,4376,41,,,,9483.97,0
862050,20:16:51,20:16:51,8064,42,,,,9663.01,0
862050,20:17:58,20:17:58,427,43,,,,9919.85,0
862050,20:19:00,20:19:00,428,44,,,,10204.06,
862050,20:22:15,20:22:15,430,45,,,,10941.32,0
862050,20:22:58,20:22:58,9578,46,,,,11160.68,0
862050,20:24:16,20:24:16,432,47,,,,11415.1,0
862050,20:26:11,20:26:11,433,48,,,,11859.75,0
862050,20:26:56,20:26:56,434,49,,,,12059.96,0
862050,20:27:47,20:27:47,435,50,,,,12272.95,0
862050,20:28:30,20:28:30,10734,51,,,,12479.69,0
862050,20:29:00,20:29:00,9833,52,,1,,12626.55,
862060,19:48:00,19:48:00,10017,1,,,1,0,
862060,19:50:01,19:50:01,4339,2,,,,820.42,0
862060,19:50:36,19:50:36,4340,3,,,,1017.88,0
862060,19:51:17,19:51:17,4341,4,,,,1273.52,0
862060,19:52:01,19:52:01,4342,5,,,,1518.85,0
862060,19:52:45,19:52:45,4343,6,,,,1738.04,0
862060,19:53:29,19:53:29,4344,7,,,,1944.26,0
862060,19:54:03,19:54:03,4345,8,,,,2104.94,0
862060,19:54:42,19:54:42,4346,9,,,,2321.05,0
862060,19:55:12,19:55:12,4347,10,,,,2479.28,0
862060,19:56:00,19:56:00,4348,11,,,,2728.27,0
862060,19:56:37,19:56:37,4349,12,,,,2933.11,0
862060,19:57:12,19:57:12,4350,13,,,,3106.05,0
862060,19:58:02,19:58:02,4351,14,,,,3336.23,0
862060,19:58:25,19:58:25,4352,15,,,,3482.41,0
862060,19:59:11,19:59:11,4353,16,,,,3712.32,0
862060,20:00:02,20:00:02,1176,17,,,,3992.64,0
862060,20:01:00,20:01:00,4354,18,,,,4297.43,
862060,20:03:00,20:03:00,4355,19,,,,4929.7,
862060,20:03:14,20:03:14,4356,20,,,,5020.77,0
862060,20:03:58,20:03:58,4357,21,,,,5267.4,0
862060,20:04:25,20:04:25,4358,22,,,,5433.34,0
862060,20:05:11,20:05:11,4359,23,,,,5747.68,0
862060,20:05:39,20:05:39,4360,24,,,,5926.98,0
862060,20:06:18,20:06:18,4361,25,,,,6226.75,0
862060,20:06:54,20:06:54,1229,26,,,,6464.74,0
862060,20:07:26,20:07:26,10386,27,,,,6695.68,0
862060,20:08:00,20:08:00,4362,28,,,,6910.73,
862060,20:08:32,20:08:32,4363,29,,,,7088.75,0
862060,20:09:18,20:09:18,4364,30,,,,7321.33,0
862060,20:09:49,20:09:49,4365,31,,,,7517.94,0
862060,20:10:11,20:10:11,4366,32,,,,7641.12,0
862060,20:10:55,20:10:55,9878,33,,,,7802.53,0
862060,20:11:17,20:11:17,4367,34,,,,7950.1,0
862060,20:11:34,20:11:34,4368,35,,,,8044.46,0
862060,20:12:16,20:12:16,4369,36,,,,8318.67,0
862060,20:13:00,20:13:00,4370,37,,,,8530.95,
862060,20:14:26,20:14:26,4371,38,,,,8818.73,0
862060,20:15:08,20:15:08,4448,39,,,,9046.14,0
862060,20:15:30,20:15:30,4449,40,,,,9173.02,0
862060,20:16:22,20:16:22,4376,41,,,,9483.97,0
862060,20:16:51,20:16:51,8064,42,,,,9663.01,0
862060,20:17:58,20:17:58,427,43,,,,9919.85,0
862060,20:19:00,20:19:00,428,44,,,,10204.06,
862060,20:22:15,20:22:15,430,45,,,,10941.32,0
862060,20:22:58,20:22:58,9578,46,,,,11160.68,0
862060,20:24:16,20:24:16,432,47,,,,11415.1,0
862060,20:26:11,20:26:11,433,48,,,,11859.75,0
862060,20:26:56,20:26:56,434,49,,,,12059.96,0
862060,20:27:47,20:27:47,435,50,,,,12272.95,0
862060,20:28:30,20:28:30,10734,51,,,,12479.69,0
862060,20:29:00,20:29:00,9833,52,,1,,12626.55,
862080,19:48:00,19:48:00,10017,1,,,1,0,
862080,19:50:01,19:50:01,4339,2,,,,820.42,0
862080,19:50:36,19:50:36,4340,3,,,,1017.88,0
862080,19:51:17,19:51:17,4341,4,,,,1273.52,0
862080,19:52:01,19:52:01,4342,5,,,,1518.85,0
862080,19:52:45,19:52:45,4343,6,,,,1738.04,0
862080,19:53:29,19:53:29,4344,7,,,,1944.26,0
862080,19:54:03,19:54:03,4345,8,,,,2104.94,0
862080,19:54:42,19:54:42,4346,9,,,,2321.05,0
862080,19:55:12,19:55:12,4347,10,,,,2479.28,0
862080,19:56:00,19:56:00,4348,11,,,,2728.27,0
862080,19:56:37,19:56:37,4349,12,,,,2933.11,0
862080,19:57:12,19:57:12,4350,13,,,,3106.05,0
862080,19:58:02,19:58:02,4351,14,,,,3336.23,0
862080,19:58:25,19:58:25,4352,15,,,,3482.41,0
862080,19:59:11,19:59:11,4353,16,,,,3712.32,0
862080,20:00:02,20:00:02,1176,17,,,,3992.64,0
862080,20:01:00,20:01:00,4354,18,,,,4297.43,
862080,20:03:00,20:03:00,4355,19,,,,4929.7,
862080,20:03:14,20:03:14,4356,20,,,,5020.77,0
862080,20:03:58,20:03:58,4357,21,,,,5267.4,0
862080,20:04:25,20:04:25,4358,22,,,,5433.34,0
862080,20:05:11,20:05:11,4359,23,,,,5747.68,0
862080,20:05:39,20:05:39,4360,24,,,,5926.98,0
862080,20:06:18,20:06:18,4361,25,,,,6226.75,0
862080,20:06:54,20:06:54,1229,26,,,,6464.74,0
862080,20:07:26,20:07:26,10386,27,,,,6695.68,0
862080,20:08:00,20:08:00,4362,28,,,,6910.73,
862080,20:08:32,20:08:32,4363,29,,,,7088.75,0
862080,20:09:18,20:09:18,4364,30,,,,7321.33,0
862080,20:09:49,20:09:49,4365,31,,,,7517.94,0
862080,20:10:11,20:10:11,4366,32,,,,7641.12,0
862080,20:10:55,20:10:55,9878,33,,,,7802.53,0
862080,20:11:17,20:11:17,4367,34,,,,7950.1,0
862080,20:11:34,20:11:34,4368,35,,,,8044.46,0
862080,20:12:16,20:12:16,4369,36,,,,8318.67,0
862080,20:13:00,20:13:00,4370,37,,,,8530.95,
862080,20:14:26,20:14:26,4371,38,,,,8818.73,0
862080,20:15:08,20:15:08,4448,39,,,,9046.14,0
862080,20:15:30,20:15:30,4449,40,,,,9173.02,0
862080,20:16:22,20:16:22,4376,41,,,,9483.97,0
862080,20:16:51,20:16:51,8064,42,,,,9663.01,0
862080,20:17:58,20:17:58,427,43,,,,9919.85,0
862080,20:19:00,20:19:00,428,44,,,,10204.06,
862080,20:22:15,20:22:15,430,45,,,,10941.32,0
862080,20:22:58,20:22:58,9578,46,,,,11160.68,0
862080,20:24:16,20:24:16,432,47,,,,11415.1,0
862080,20:26:11,20:26:11,433,48,,,,11859.75,0
862080,20:26:56,20:26:56,434,49,,,,12059.96,0
862080,20:27:47,20:27:47,435,50,,,,12272.95,0
862080,20:28:30,20:28:30,10734,51,,,,12479.69,0
862080,20:29:00,20:29:00,9833,52,,1,,12626.55,
9151010,10:16:00,10:16:00,10017,1,,,1,0,
9151010,10:17:52,10:17:52,4339,2,,,,820.42,0
9151010,10:18:24,10:18:24,4340,3,,,,1017.88,0
9151010,10:19:02,10:19:02,4341,4,,,,1273.52,0
9151010,10:19:43,10:19:43,4342,5,,,,1518.85,0
9151010,10:20:23,10:20:23,4343,6,,,,1738.04,0
9151010,10:21:03,10:21:03,4344,7,,,,1944.26,0
9151010,10:21:35,10:21:35,4345,8,,,,2104.94,0
9151010,10:22:11,10:22:11,4346,9,,,,2321.05,0
9151010,10:22:39,10:22:39,4347,10,,,,2479.28,0
9151010,10:23:23,10:23:23,4348,11,,,,2728.27,0
9151010,10:23:57,10:23:57,4349,12,,,,2933.11,0
9151010,10:24:29,10:24:29,4350,13,,,,3106.05,0
9151010,10:25:16,10:25:16,4351,14,,,,3336.23,0
9151010,10:25:37,10:25:37,4352,15,,,,3482.41,0
9151010,10:26:20,10:26:20,4353,16,,,,3712.32,0
9151010,10:27:06,10:27:06,1176,17,,,,3992.64,0
9151010,10:28:00,10:28:00,4354,18,,,,4297.43,
9151010,10:30:00,10:30:00,4355,19,,,,4929.7,
9151010,10:30:14,10:30:14,4356,20,,,,5020.77,0
9151010,10:30:58,10:30:58,4357,21,,,,5267.4,0
9151010,10:31:25,10:31:25,4358,22,,,,5433.34,0
9151010,10:32:11,10:32:11,4359,23,,,,5747.68,0
9151010,10:32:39,10:32:39,4360,24,,,,5926.98,0
9151010,10:33:18,10:33:18,4361,25,,,,6226.75,0
9151010,10:33:54,10:33:54,1229,26,,,,6464.74,0
9151010,10:34:26,10:34:26,10386,27,,,,6695.68,0
9151010,10:35:00,10:35:00,4362,28,,,,6910.73,
9151010,10:35:32,10:35:32,4363,29,,,,7088.75,0
9151010,10:36:18,10:36:18,4364,30,,,,7321.33,0
9151010,10:36:49,10:36:49,4365,31,,,,7517.94,0
9151010,10:37:11,10:37:11,4366,32,,,,7641.12,0
9151010,10:37:55,10:37:55,9878,33,,,,7802.53,0
9151010,10:38:17,10:38:17,4367,34,,,,7950.1,0
9151010,10:38:34,10:38:34,4368,35,,,,8044.46,0
9151010,10:39:16,10:39:16,4369,36,,,,8318.67,0
9151010,10:40:00,10:40:00,4370,37,,,,8530.95,
9151010,10:41:26,10:41:26,4371,38,,,,8818.73,0
9151010,10:42:08,10:42:08,4448,39,,,,9046.14,0
9151010,10:42:30,10:42:30,4449,40,,,,9173.02,0
9151010,10:43:22,10:43:22,4376,41,,,,9483.97,0
9151010,10:43:51,10:43:51,8064,42,,,,9663.01,0
9151010,10:44:58,10:44:58,427,43,,,,9919.85,0
9151010,10:46:00,10:46:00,428,44,,,,10204.06,
9151010,10:50:14,10:50:14,430,45,,,,10941.32,0
9151010,10:51:09,10:51:09,9578,46,,,,11160.68,0
9151010,10:52:50,10:52:50,432,47,,,,11415.1,0
9151010,10:55:20,10:55:20,433,48,,,,11859.75,0
9151010,10:56:19,10:56:19,434,49,,,,12059.96,0
9151010,10:57:25,10:57:25,435,50,,,,12272.95,0
9151010,10:58:21,10:58:21,10734,51,,,,12479.69,0
9151010,10:59:00,10:59:00,9833,52,,1,,12626.55,
9265090,21:48:00,21:48:00,10017,1,,,1,0,
9265090,21:49:43,21:49:43,4339,2,,,,820.42,0
9265090,21:50:12,21:50:12,4340,3,,,,1017.88,0
9265090,21:50:47,21:50:47,4341,4,,,,1273.52,0
9265090,21:51:24,21:51:24,4342,5,,,,1518.85,0
9265090,21:52:01,21:52:01,4343,6,,,,1738.04,0
9265090,21:52:38,21:52:38,4344,7,,,,1944.26,0
9265090,21:53:07,21:53:07,4345,8,,,,2104.94,0
9265090,21:53:40,21:53:40,4346,9,,,,2321.05,0
9265090,21:54:06,21:54:06,4347,10,,,,2479.28,0
9265090,21:54:46,21:54:46,4348,11,,,,2728.27,0
9265090,21:55:18,21:55:18,4349,12,,,,2933.11,0
9265090,21:55:47,21:55:47,4350,13,,,,3106.05,0
9265090,21:56:30,21:56:30,4351,14,,,,3336.23,0
9265090,21:56:49,21:56:49,4352,15,,,,3482.41,0
9265090,21:57:28,21:57:28,4353,16,,,,3712.32,0
9265090,21:58:11,21:58:11,1176,17,,,,3992.64,0
9265090,21:59:00,21:59:00,4354,18,,,,4297.43,
9265090,22:01:00,22:01:00,4355,19,,,,4929.7,
9265090,22:01:11,22:01:11,4356,20,,,,5020.77,0
9265090,22:01:46,22:01:46,4357,21,,,,5267.4,0
9265090,22:02:08,22:02:08,4358,22,,,,5433.34,0
9265090,22:02:45,22:02:45,4359,23,,,,5747.68,0
9265090,22:03:07,22:03:07,4360,24,,,,5926.98,0
9265090,22:03:39,22:03:39,4361,25,,,,6226.75,0
9265090,22:04:07,22:04:07,1229,26,,,,6464.74,0
9265090,22:04:33,22:04:33,10386,27,,,,6695.68,0
9265090,22:05:00,22:05:00,4362,28,,,,6910.73,
9265090,22:05:32,22:05:32,4363,29,,,,7088.75,0
9265090,22:06:18,22:06:18,4364,30,,,,7321.33,0
9265090,22:06:49,22:06:49,4365,31,,,,7517.94,0
9265090,22:07:11,22:07:11,4366,32,,,,7641.12,0
9265090,22:07:55,22:07:55,9878,33,,,,7802.53,0
9265090,22:08:17,22:08:17,4367,34,,,,7950.1,0
9265090,22:08:34,22:08:34,4368,35,,,,8044.46,0
9265090,22:09:16,22:09:16,4369,36,,,,8318.67,0
9265090,22:10:00,22:10:00,4370,37,,,,8530.95,
9265090,22:11:11,22:11:11,4371,38,,,,8818.73,0
9265090,22:11:46,22:11:46,4448,39,,,,9046.14,0
9265090,22:12:05,22:12:05,4449,40,,,,9173.02,0
9265090,22:12:48,22:12:48,4376,41,,,,9483.97,0
9265090,22:13:13,22:13:13,8064,42,,,,9663.01,0
9265090,22:14:08,22:14:08,427,43,,,,9919.85,0
9265090,22:15:00,22:15:00,428,44,,,,10204.06,
9265090,22:17:36,22:17:36,430,45,,,,10941.32,0
9265090,22:18:10,22:18:10,9578,46,,,,11160.68,0
9265090,22:19:12,22:19:12,432,47,,,,11415.1,0
9265090,22:20:45,22:20:45,433,48,,,,11859.75,0
9265090,22:21:21,22:21:21,434,49,,,,12059.96,0
9265090,22:22:02,22:22:02,435,50,,,,12272.95,0
9265090,22:22:36,22:22:36,10734,51,,,,12479.69,0
9265090,22:23:00,22:23:00,9833,52,,1,,12626.55,
9265100,21:48:00,21:48:00,10017,1,,,1,0,
9265100,21:49:43,21:49:43,4339,2,,,,820.42,0
9265100,21:50:12,21:50:12,4340,3,,,,1017.88,0
9265100,21:50:47,21:50:47,4341,4,,,,1273.52,0
9265100,21:51:24,21:51:24,4342,5,,,,1518.85,0
9265100,21:52:01,21:52:01,4343,6,,,,1738.04,0
9265100,21:52:38,21:52:38,4344,7,,,,1944.26,0
9265100,21:53:07,21:53:07,4345,8,,,,2104.94,0
9265100,21:53:40,21:53:40,4346,9,,,,2321.05,0
9265100,21:54:06,21:54:06,4347,10,,,,2479.28,0
9265100,21:54:46,21:54:46,4348,11,,,,2728.27,0
9265100,21:55:18,21:55:18,4349,12,,,,2933.11,0
9265100,21:55:47,21:55:47,4350,13,,,,3106.05,0
9265100,21:56:30,21:56:30,4351,14,,,,3336.23,0
9265100,21:56:49,21:56:49,4352,15,,,,3482.41,0
9265100,21:57:28,21:57:28,4353,16,,,,3712.32,0
9265100,21:58:11,21:58:11,1176,17,,,,3992.64,0
9265100,21:59:00,21:59:00,4354,18,,,,4297.43,
9265100,22:01:00,22:01:00,4355,19,,,,4929.7,
9265100,22:01:11,22:01:11,4356,20,,,,5020.77,0
9265100,22:01:46,22:01:46,4357,21,,,,5267.4,0
9265100,22:02:08,22:02:08,4358,22,,,,5433.34,0
9265100,22:02:45,22:02:45,4359,23,,,,5747.68,0
9265100,22:03:07,22:03:07,4360,24,,,,5926.98,0
9265100,22:03:39,22:03:39,4361,25,,,,6226.75,0
9265100,22:04:07,22:04:07,1229,26,,,,6464.74,0
9265100,22:04:33,22:04:33,10386,27,,,,6695.68,0
9265100,22:05:00,22:05:00,4362,28,,,,6910.73,
9265100,22:05:32,22:05:32,4363,29,,,,7088.75,0
9265100,22:06:18,22:06:18,4364,30,,,,7321.33,0
9265100,22:06:49,22:06:49,4365,31,,,,7517.94,0
9265100,22:07:11,22:07:11,4366,32,,,,7641.12,0
9265100,22:07:55,22:07:55,9878,33,,,,7802.53,0
9265100,22:08:17,22:08:17,4367,34,,,,7950.1,0
9265100,22:08:34,22:08:34,4368,35,,,,8044.46,0
9265100,22:09:16,22:09:16,4369,36,,,,8318.67,0
9265100,22:10:00,22:10:00,4370,37,,,,8530.95,
9265100,22:11:11,22:11:11,4371,38,,,,8818.73,0
9265100,22:11:46,22:11:46,4448,39,,,,9046.14,0
9265100,22:12:05,22:12:05,4449,40,,,,9173.02,0
9265100,22:12:48,22:12:48,4376,41,,,,9483.97,0
9265100,22:13:13,22:13:13,8064,42,,,,9663.01,0
9265100,22:14:08,22:14:08,427,43,,,,9919.85,0
9265100,22:15:00,22:15:00,428,44,,,,10204.06,
9265100,22:17:36,22:17:36,430,45,,,,10941.32,0
9265100,22:18:10,22:18:10,9578,46,,,,11160.68,0
9265100,22:19:12,22:19:12,432,47,,,,11415.1,0
9265100,22:20:45,22:20:45,433,48,,,,11859.75,0
9265100,22:21:21,22:21:21,434,49,,,,12059.96,0
9265100,22:22:02,22:22:02,435,50,,,,12272.95,0
9265100,22:22:36,22:22:36,10734,51,,,,12479.69,0
9265100,22:23:00,22:23:00,9833,52,,1,,12626.55,
9265110,21:48:00,21:48:00,10017,1,,,1,0,
9265110,21:49:43,21:49:43,4339,2,,,,820.42,0
9265110,21:50:12,21:50:12,4340,3,,,,1017.88,0
9265110,21:50:47,21:50:47,4341,4,,,,1273.52,0
9265110,21:51:24,21:51:24,4342,5,,,,1518.85,0
9265110,21:52:01,21:52:01,4343,6,,,,1738.04,0
9265110,21:52:38,21:52:38,4344,7,,,,1944.26,0
9265110,21:53:07,21:53:07,4345,8,,,,2104.94,0
9265110,21:53:40,21:53:40,4346,9,,,,2321.05,0
9265110,21:54:06,21:54:06,4347,10,,,,2479.28,0
9265110,21:54:46,21:54:46,4348,11,,,,2728.27,0
9265110,21:55:18,21:55:18,4349,12,,,,2933.11,0
9265110,21:55:47,21:55:47,4350,13,,,,3106.05,0
9265110,21:56:30,21:56:30,4351,14,,,,3336.23,0
9265110,21:56:49,21:56:49,4352,15,,,,3482.41,0
9265110,21:57:28,21:57:28,4353,16,,,,3712.32,0
9265110,21:58:11,21:58:11,1176,17,,,,3992.64,0
9265110,21:59:00,21:59:00,4354,18,,,,4297.43,
9265110,22:01:00,22:01:00,4355,19,,,,4929.7,
9265110,22:01:11,22:01:11,4356,20,,,,5020.77,0
9265110,22:01:46,22:01:46,4357,21,,,,5267.4,0
9265110,22:02:08,22:02:08,4358,22,,,,5433.34,0
9265110,22:02:45,22:02:45,4359,23,,,,5747.68,0
9265110,22:03:07,22:03:07,4360,24,,,,5926.98,0
9265110,22:03:39,22:03:39,4361,25,,,,6226.75,0
9265110,22:04:07,22:04:07,1229,26,,,,6464.74,0
9265110,22:04:33,22:04:33,10386,27,,,,6695.68,0
9265110,22:05:00,22:05:00,4362,28,,,,6910.73,
9265110,22:05:32,22:05:32,4363,29,,,,7088.75,0
9265110,22:06:18,22:06:18,4364,30,,,,7321.33,0
9265110,22:06:49,22:06:49,4365,31,,,,7517.94,0
9265110,22:07:11,22:07:11,4366,32,,,,7641.12,0
9265110,22:07:55,22:07:55,9878,33,,,,7802.53,0
9265110,22:08:17,22:08:17,4367,34,,,,7950.1,0
9265110,22:08:34,22:08:34,4368,35,,,,8044.46,0
9265110,22:09:16,22:09:16,4369,36,,,,8318.67,0
9265110,22:10:00,22:10:00,4370,37,,,,8530.95,
9265110,22:11:11,22:11:11,4371,38,,,,8818.73,0
9265110,22:11:46,22:11:46,4448,39,,,,9046.14,0
9265110,22:12:05,22:12:05,4449,40,,,,9173.02,0
9265110,22:12:48,22:12:48,4376,41,,,,9483.97,0
9265110,22:13:13,22:13:13,8064,42,,,,9663.01,0
9265110,22:14:08,22:14:08,427,43,,,,9919.85,0
9265110,22:15:00,22:15:00,428,44,,,,10204.06,
9265110,22:17:36,22:17:36,430,45,,,,10941.32,0
9265110,22:18:10,22:18:10,9578,46,,,,11160.68,0
9265110,22:19:12,22:19:12,432,47,,,,11415.1,0
9265110,22:20:45,22:20:45,433,48,,,,11859.75,0
9265110,22:21:21,22:21:21,434,49,,,,12059.96,0
9265110,22:22:02,22:22:02,435,50,,,,12272.95,0
9265110,22:22:36,22:22:36,10734,51,,,,12479.69,0
9265110,22:23:00,22:23:00,9833,52,,1,,12626.55,
9265120,21:48:00,21:48:00,10017,1,,,1,0,
9265120,21:49:43,21:49:43,4339,2,,,,820.42,0
9265120,21:50:12,21:50:12,4340,3,,,,1017.88,0
9265120,21:50:47,21:50:47,4341,4,,,,1273.52,0
9265120,21:51:24,21:51:24,4342,5,,,,1518.85,0
9265120,21:52:01,21:52:01,4343,6,,,,1738.04,0
9265120,21:52:38,21:52:38,4344,7,,,,1944.26,0
9265120,21:53:07,21:53:07,4345,8,,,,2104.94,0
9265120,21:53:40,21:53:40,4346,9,,,,2321.05,0
9265120,21:54:06,21:54:06,4347,10,,,,2479.28,0
9265120,21:54:46,21:54:46,4348,11,,,,2728.27,0
9265120,21:55:18,21:55:18,4349,12,,,,2933.11,0
9265120,21:55:47,21:55:47,4350,13,,,,3106.05,0
9265120,21:56:30,21:56:30,4351,14,,,,3336.23,0
9265120,21:56:49,21:56:49,4352,15,,,,3482.41,0
9265120,21:57:28,21:57:28,4353,16,,,,3712.32,0
9265120,21:58:11,21:58:11,1176,17,,,,3992.64,0
9265120,21:59:00,21:59:00,4354,18,,,,4297.43,
9265120,22:01:00,22:01:00,4355,19,,,,4929.7,
9265120,22:01:11,22:01:11,4356,20,,,,5020.77,0
9265120,22:01:46,22:01:46,4357,21,,,,5267.4,0
9265120,22:02:08,22:02:08,4358,22,,,,5433.34,0
9265120,22:02:45,22:02:45,4359,23,,,,5747.68,0
9265120,22:03:07,22:03:07,4360,24,,,,5926.98,0
9265120,22:03:39,22:03:39,4361,25,,,,6226.75,0
9265120,22:04:07,22:04:07,1229,26,,,,6464.74,0
9265120,22:04:33,22:04:33,10386,27,,,,6695.68,0
9265120,22:05:00,22:05:00,4362,28,,,,6910.73,
9265120,22:05:32,22:05:32,4363,29,,,,7088.75,0
9265120,22:06:18,22:06:18,4364,30,,,,7321.33,0
9265120,22:06:49,22:06:49,4365,31,,,,7517.94,0
9265120,22:07:11,22:07:11,4366,32,,,,7641.12,0
9265120,22:07:55,22:07:55,9878,33,,,,7802.53,0
9265120,22:08:17,22:08:17,4367,34,,,,7950.1,0
9265120,22:08:34,22:08:34,4368,35,,,,8044.46,0
9265120,22:09:16,22:09:16,4369,36,,,,8318.67,0
9265120,22:10:00,22:10:00,4370,37,,,,8530.95,
9265120,22:11:11,22:11:11,4371,38,,,,8818.73,0
9265120,22:11:46,22:11:46,4448,39,,,,9046.14,0
9265120,22:12:05,22:12:05,4449,40,,,,9173.02,0
9265120,22:12:48,22:12:48,4376,41,,,,9483.97,0
9265120,22:13:13,22:13:13,8064,42,,,,9663.01,0
9265120,22:14:08,22:14:08,427,43,,,,9919.85,0
9265120,22:15:00,22:15:00,428,44,,,,10204.06,
9265120,22:17:36,22:17:36,430,45,,,,10941.32,0
9265120,22:18:10,22:18:10,9578,46,,,,11160.68,0
9265120,22:19:12,22:19:12,432,47,,,,11415.1,0
9265120,22:20:45,22:20:45,433,48,,,,11859.75,0
9265120,22:21:21,22:21:21,434,49,,,,12059.96,0
9265120,22:22:02,22:22:02,435,50,,,,12272.95,0
9265120,22:22:36,22:22:36,10734,51,,,,12479.69,0
9265120,22:23:00,22:23:00,9833,52,,1,,12626.55,
9265130,21:48:00,21:48:00,10017,1,,,1,0,
9265130,21:49:43,21:49:43,4339,2,,,,820.42,0
9265130,21:50:12,21:50:12,4340,3,,,,1017.88,0
9265130,21:50:47,21:50:47,4341,4,,,,1273.52,0
9265130,21:51:24,21:51:24,4342,5,,,,1518.85,0
9265130,21:52:01,21:52:01,4343,6,,,,1738.04,0
9265130,21:52:38,21:52:38,4344,7,,,,1944.26,0
9265130,21:53:07,21:53:07,4345,8,,,,2104.94,0
9265130,21:53:40,21:53:40,4346,9,,,,2321.05,0
9265130,21:54:06,21:54:06,4347,10,,,,2479.28,0
9265130,21:54:46,21:54:46,4348,11,,,,2728.27,0
9265130,21:55:18,21:55:18,4349,12,,,,2933.11,0
9265130,21:55:47,21:55:47,4350,13,,,,3106.05,0
9265130,21:56:30,21:56:30,4351,14,,,,3336.23,0
9265130,21:56:49,21:56:49,4352,15,,,,3482.41,0
9265130,21:57:28,21:57:28,4353,16,,,,3712.32,0
9265130,21:58:11,21:58:11,1176,17,,,,3992.64,0
9265130,21:59:00,21:59:00,4354,18,,,,4297.43,
9265130,22:01:00,22:01:00,4355,19,,,,4929.7,
9265130,22:01:11,22:01:11,4356,20,,,,5020.77,0
9265130,22:01:46,22:01:46,4357,21,,,,5267.4,0
9265130,22:02:08,22:02:08,4358,22,,,,5433.34,0
9265130,22:02:45,22:02:45,4359,23,,,,5747.68,0
9265130,22:03:07,22:03:07,4360,24,,,,5926.98,0
9265130,22:03:39,22:03:39,4361,25,,,,6226.75,0
9265130,22:04:07,22:04:07,1229,26,,,,6464.74,0
9265130,22:04:33,22:04:33,10386,27,,,,6695.68,0
9265130,22:05:00,22:05:00,4362,28,,,,6910.73,
9265130,22:05:32,22:05:32,4363,29,,,,7088.75,0
9265130,22:06:18,22:06:18,4364,30,,,,7321.33,0
9265130,22:06:49,22:06:49,4365,31,,,,7517.94,0
9265130,22:07:11,22:07:11,4366,32,,,,7641.12,0
9265130,22:07:55,22:07:55,9878,33,,,,7802.53,0
9265130,22:08:17,22:08:17,4367,34,,,,7950.1,0
9265130,22:08:34,22:08:34,4368,35,,,,8044.46,0
9265130,22:09:16,22:09:16,4369,36,,,,8318.67,0
9265130,22:10:00,22:10:00,4370,37,,,,8530.95,
9265130,22:11:11,22:11:11,4371,38,,,,8818.73,0
9265130,22:11:46,22:11:46,4448,39,,,,9046.14,0
9265130,22:12:05,22:12:05,4449,40,,,,9173.02,0
9265130,22:12:48,22:12:48,4376,41,,,,9483.97,0
9265130,22:13:13,22:13:13,8064,42,,,,9663.01,0
9265130,22:14:08,22:14:08,427,43,,,,9919.85,0
9265130,22:15:00,22:15:00,428,44,,,,10204.06,
9265130,22:17:36,22:17:36,430,45,,,,10941.32,0
9265130,22:18:10,22:18:10,9578,46,,,,11160.68,0
9265130,22:19:12,22:19:12,432,47,,,,11415.1,0
9265130,22:20:45,22:20:45,433,48,,,,11859.75,0
9265130,22:21:21,22:21:21,434,49,,,,12059.96,0
9265130,22:22:02,22:22:02,435,50,,,,12272.95,0
9265130,22:22:36,22:22:36,10734,51,,,,12479.69,0
9265130,22:23:00,22:23:00,9833,52,,1,,12626.55,
9466020,13:47:00,13:47:00,10017,1,,,1,0,
9466020,13:49:11,13:49:11,4339,2,,,,820.42,0
9466020,13:49:48,13:49:48,4340,3,,,,1017.88,0
9466020,13:50:33,13:50:33,4341,4,,,,1273.52,0
9466020,13:51:20,13:51:20,4342,5,,,,1518.85,0
9466020,13:52:07,13:52:07,4343,6,,,,1738.04,0
9466020,13:52:54,13:52:54,4344,7,,,,1944.26,0
9466020,13:53:31,13:53:31,4345,8,,,,2104.94,0
9466020,13:54:13,13:54:13,4346,9,,,,2321.05,0
9466020,13:54:45,13:54:45,4347,10,,,,2479.28,0
9466020,13:55:37,13:55:37,4348,11,,,,2728.27,0
9466020,13:56:17,13:56:17,4349,12,,,,2933.11,0
9466020,13:56:54,13:56:54,4350,13,,,,3106.05,0
9466020,13:57:49,13:57:49,4351,14,,,,3336.23,0
9466020,13:58:13,13:58:13,4352,15,,,,3482.41,0
9466020,13:59:03,13:59:03,4353,16,,,,3712.32,0
9466020,13:59:58,13:59:58,1176,17,,,,3992.64,0
9466020,14:01:00,14:01:00,4354,18,,,,4297.43,
9466020,14:03:00,14:03:00,4355,19,,,,4929.7,
9466020,14:03:17,14:03:17,4356,20,,,,5020.77,0
9466020,14:04:10,14:04:10,4357,21,,,,5267.4,0
9466020,14:04:42,14:04:42,4358,22,,,,5433.34,0
9466020,14:05:37,14:05:37,4359,23,,,,5747.68,0
9466020,14:06:11,14:06:11,4360,24,,,,5926.98,0
9466020,14:06:58,14:06:58,4361,25,,,,6226.75,0
9466020,14:07:41,14:07:41,1229,26,,,,6464.74,0
9466020,14:08:19,14:08:19,10386,27,,,,6695.68,0
9466020,14:09:00,14:09:00,4362,28,,,,6910.73,
9466020,14:09:39,14:09:39,4363,29,,,,7088.75,0
9466020,14:10:34,14:10:34,4364,30,,,,7321.33,0
9466020,14:11:11,14:11:11,4365,31,,,,7517.94,0
9466020,14:11:37,14:11:37,4366,32,,,,7641.12,0
9466020,14:12:30,14:12:30,9878,33,,,,7802.53,0
9466020,14:12:56,14:12:56,4367,34,,,,7950.1,0
9466020,14:13:17,14:13:17,4368,35,,,,8044.46,0
9466020,14:14:07,14:14:07,4369,36,,,,8318.67,0
9466020,14:15:00,14:15:00,4370,37,,,,8530.95,
9466020,14:16:26,14:16:26,4371,38,,,,8818.73,0
9466020,14:17:08,14:17:08,4448,39,,,,9046.14,0
9466020,14:17:30,14:17:30,4449,40,,,,9173.02,0
9466020,14:18:22,14:18:22,4376,41,,,,9483.97,0
9466020,14:18:51,14:18:51,8064,42,,,,9663.01,0
9466020,14:19:58,14:19:58,427,43,,,,9919.85,0
9466020,14:21:00,14:21:00,428,44,,,,10204.06,
9466020,14:24:15,14:24:15,430,45,,,,10941.32,0
9466020,14:24:58,14:24:58,9578,46,,,,11160.68,0
9466020,14:26:16,14:26:16,432,47,,,,11415.1,0
9466020,14:28:11,14:28:11,433,48,,,,11859.75,0
9466020,14:28:56,14:28:56,434,49,,,,12059.96,0
9466020,14:29:47,14:29:47,435,50,,,,12272.95,0
9466020,14:30:30,14:30:30,10734,51,,,,12479.69,0
9466020,14:31:00,14:31:00,9833,52,,1,,12626.55,
9466030,13:47:00,13:47:00,10017,1,,,1,0,
9466030,13:49:11,13:49:11,4339,2,,,,820.42,0
9466030,13:49:48,13:49:48,4340,3,,,,1017.88,0
9466030,13:50:33,13:50:33,4341,4,,,,1273.52,0
9466030,13:51:20,13:51:20,4342,5,,,,1518.85,0
9466030,13:52:07,13:52:07,4343,6,,,,1738.04,0
9466030,13:52:54,13:52:54,4344,7,,,,1944.26,0
9466030,13:53:31,13:53:31,4345,8,,,,2104.94,0
9466030,13:54:13,13:54:13,4346,9,,,,2321.05,0
9466030,13:54:45,13:54:45,4347,10,,,,2479.28,0
9466030,13:55:37,13:55:37,4348,11,,,,2728.27,0
9466030,13:56:17,13:56:17,4349,12,,,,2933.11,0
9466030,13:56:54,13:56:54,4350,13,,,,3106.05,0
9466030,13:57:49,13:57:49,4351,14,,,,3336.23,0
9466030,13:58:13,13:58:13,4352,15,,,,3482.41,0
9466030,13:59:03,13:59:03,4353,16,,,,3712.32,0
9466030,13:59:58,13:59:58,1176,17,,,,3992.64,0
9466030,14:01:00,14:01:00,4354,18,,,,4297.43,
9466030,14:03:00,14:03:00,4355,19,,,,4929.7,
9466030,14:03:17,14:03:17,4356,20,,,,5020.77,0
9466030,14:04:10,14:04:10,4357,21,,,,5267.4,0
9466030,14:04:42,14:04:42,4358,22,,,,5433.34,0
9466030,14:05:37,14:05:37,4359,23,,,,5747.68,0
9466030,14:06:11,14:06:11,4360,24,,,,5926.98,0
9466030,14:06:58,14:06:58,4361,25,,,,6226.75,0
9466030,14:07:41,14:07:41,1229,26,,,,6464.74,0
9466030,14:08:19,14:08:19,10386,27,,,,6695.68,0
9466030,14:09:00,14:09:00,4362,28,,,,6910.73,
9466030,14:09:39,14:09:39,4363,29,,,,7088.75,0
9466030,14:10:34,14:10:34,4364,30,,,,7321.33,0
9466030,14:11:11,14:11:11,4365,31,,,,7517.94,0
9466030,14:11:37,14:11:37,4366,32,,,,7641.12,0
9466030,14:12:30,14:12:30,9878,33,,,,7802.53,0
9466030,14:12:56,14:12:56,4367,34,,,,7950.1,0
9466030,14:13:17,14:13:17,4368,35,,,,8044.46,0
9466030,14:14:07,14:14:07,4369,36,,,,8318.67,0
9466030,14:15:00,14:15:00,4370,37,,,,8530.95,
9466030,14:16:26,14:16:26,4371,38,,,,8818.73,0
9466030,14:17:08,14:17:08,4448,39,,,,9046.14,0
9466030,14:17:30,14:17:30,4449,40,,,,9173.02,0
9466030,14:18:22,14:18:22,4376,41,,,,9483.97,0
9466030,14:18:51,14:18:51,8064,42,,,,9663.01,0
9466030,14:19:58,14:19:58,427,43,,,,9919.85,0
9466030,14:21:00,14:21:00,428,44,,,,10204.06,
9466030,14:24:15,14:24:15,430,45,,,,10941.32,0
9466030,14:24:58,14:24:58,9578,46,,,,11160.68,0
9466030,14:26:16,14:26:16,432,47,,,,11415.1,0
9466030,14:28:11,14:28:11,433,48,,,,11859.75,0
9466030,14:28:56,14:28:56,434,49,,,,12059.96,0
9466030,14:29:47,14:29:47,435,50,,,,12272.95,0
9466030,14:30:30,14:30:30,10734,51,,,,12479.69,0
9466030,14:31:00,14:31:00,9833,52,,1,,12626.55,
9466040,13:47:00,13:47:00,10017,1,,,1,0,
9466040,13:49:11,13:49:11,4339,2,,,,820.42,0
9466040,13:49:48,13:49:48,4340,3,,,,1017.88,0
9466040,13:50:33,13:50:33,4341,4,,,,1273.52,0
9466040,13:51:20,13:51:20,4342,5,,,,1518.85,0
9466040,13:52:07,13:52:07,4343,6,,,,1738.04,0
9466040,13:52:54,13:52:54,4344,7,,,,1944.26,0
9466040,13:53:31,13:53:31,4345,8,,,,2104.94,0
9466040,13:54:13,13:54:13,4346,9,,,,2321.05,0
9466040,13:54:45,13:54:45,4347,10,,,,2479.28,0
9466040,13:55:37,13:55:37,4348,11,,,,2728.27,0
9466040,13:56:17,13:56:17,4349,12,,,,2933.11,0
9466040,13:56:54,13:56:54,4350,13,,,,3106.05,0
9466040,13:57:49,13:57:49,4351,14,,,,3336.23,0
9466040,13:58:13,13:58:13,4352,15,,,,3482.41,0
9466040,13:59:03,13:59:03,4353,16,,,,3712.32,0
9466040,13:59:58,13:59:58,1176,17,,,,3992.64,0
9466040,14:01:00,14:01:00,4354,18,,,,4297.43,
9466040,14:03:00,14:03:00,4355,19,,,,4929.7,
9466040,14:03:17,14:03:17,4356,20,,,,5020.77,0
9466040,14:04:10,14:04:10,4357,21,,,,5267.4,0
9466040,14:04:42,14:04:42,4358,22,,,,5433.34,0
9466040,14:05:37,14:05:37,4359,23,,,,5747.68,0
9466040,14:06:11,14:06:11,4360,24,,,,5926.98,0
9466040,14:06:58,14:06:58,4361,25,,,,6226.75,0
9466040,14:07:41,14:07:41,1229,26,,,,6464.74,0
9466040,14:08:19,14:08:19,10386,27,,,,6695.68,0
9466040,14:09:00,14:09:00,4362,28,,,,6910.73,
9466040,14:09:39,14:09:39,4363,29,,,,7088.75,0
9466040,14:10:34,14:10:34,4364,30,,,,7321.33,0
9466040,14:11:11,14:11:11,4365,31,,,,7517.94,0
9466040,14:11:37,14:11:37,4366,32,,,,7641.12,0
9466040,14:12:30,14:12:30,9878,33,,,,7802.53,0
9466040,14:12:56,14:12:56,4367,34,,,,7950.1,0
9466040,14:13:17,14:13:17,4368,35,,,,8044.46,0
9466040,14:14:07,14:14:07,4369,36,,,,8318.67,0
9466040,14:15:00,14:15:00,4370,37,,,,8530.95,
9466040,14:16:26,14:16:26,4371,38,,,,8818.73,0
9466040,14:17:08,14:17:08,4448,39,,,,9046.14,0
9466040,14:17:30,14:17:30,4449,40,,,,9173.02,0
9466040,14:18:22,14:18:22,4376,41,,,,9483.97,0
9466040,14:18:51,14:18:51,8064,42,,,,9663.01,0
9466040,14:19:58,14:19:58,427,43,,,,9919.85,0
9466040,14:21:00,14:21:00,428,44,,,,10204.06,
9466040,14:24:15,14:24:15,430,45,,,,10941.32,0
9466040,14:24:58,14:24:58,9578,46,,,,11160.68,0
9466040,14:26:16,14:26:16,432,47,,,,11415.1,0
9466040,14:28:11,14:28:11,433,48,,,,11859.75,0
9466040,14:28:56,14:28:56,434,49,,,,12059.96,0
9466040,14:29:47,14:29:47,435,50,,,,12272.95,0
9466040,14:30:30,14:30:30,10734,51,,,,12479.69,0
9466040,14:31:00,14:31:00,9833,52,,1,,12626.55,
9466050,13:47:00,13:47:00,10017,1,,,1,0,
9466050,13:49:11,13:49:11,4339,2,,,,820.42,0
9466050,13:49:48,13:49:48,4340,3,,,,1017.88,0
9466050,13:50:33,13:50:33,4341,4,,,,1273.52,0
9466050,13:51:20,13:51:20,4342,5,,,,1518.85,0
9466050,13:52:07,13:52:07,4343,6,,,,1738.04,0
9466050,13:52:54,13:52:54,4344,7,,,,1944.26,0
9466050,13:53:31,13:53:31,4345,8,,,,2104.94,0
9466050,13:54:13,13:54:13,4346,9,,,,2321.05,0
9466050,13:54:45,13:54:45,4347,10,,,,2479.28,0
9466050,13:55:37,13:55:37,4348,11,,,,2728.27,0
9466050,13:56:17,13:56:17,4349,12,,,,2933.11,0
9466050,13:56:54,13:56:54,4350,13,,,,3106.05,0
9466050,13:57:49,13:57:49,4351,14,,,,3336.23,0
9466050,13:58:13,13:58:13,4352,15,,,,3482.41,0
9466050,13:59:03,13:59:03,4353,16,,,,3712.32,0
9466050,13:59:58,13:59:58,1176,17,,,,3992.64,0
9466050,14:01:00,14:01:00,4354,18,,,,4297.43,
9466050,14:03:00,14:03:00,4355,19,,,,4929.7,
9466050,14:03:17,14:03:17,4356,20,,,,5020.77,0
9466050,14:04:10,14:04:10,4357,21,,,,5267.4,0
9466050,14:04:42,14:04:42,4358,22,,,,5433.34,0
9466050,14:05:37,14:05:37,4359,23,,,,5747.68,0
9466050,14:06:11,14:06:11,4360,24,,,,5926.98,0
9466050,14:06:58,14:06:58,4361,25,,,,6226.75,0
9466050,14:07:41,14:07:41,1229,26,,,,6464.74,0
9466050,14:08:19,14:08:19,10386,27,,,,6695.68,0
9466050,14:09:00,14:09:00,4362,28,,,,6910.73,
9466050,14:09:39,14:09:39,4363,29,,,,7088.75,0
9466050,14:10:34,14:10:34,4364,30,,,,7321.33,0
9466050,14:11:11,14:11:11,4365,31,,,,7517.94,0
9466050,14:11:37,14:11:37,4366,32,,,,7641.12,0
9466050,14:12:30,14:12:30,9878,33,,,,7802.53,0
9466050,14:12:56,14:12:56,4367,34,,,,7950.1,0
9466050,14:13:17,14:13:17,4368,35,,,,8044.46,0
9466050,14:14:07,14:14:07,4369,36,,,,8318.67,0
9466050,14:15:00,14:15:00,4370,37,,,,8530.95,
9466050,14:16:26,14:16:26,4371,38,,,,8818.73,0
9466050,14:17:08,14:17:08,4448,39,,,,9046.14,0
9466050,14:17:30,14:17:30,4449,40,,,,9173.02,0
9466050,14:18:22,14:18:22,4376,41,,,,9483.97,0
9466050,14:18:51,14:18:51,8064,42,,,,9663.01,0
9466050,14:19:58,14:19:58,427,43,,,,9919.85,0
9466050,14:21:00,14:21:00,428,44,,,,10204.06,
9466050,14:24:15,14:24:15,430,45,,,,10941.32,0
9466050,14:24:58,14:24:58,9578,46,,,,11160.68,0
9466050,14:26:16,14:26:16,432,47,,,,11415.1,0
9466050,14:28:11,14:28:11,433,48,,,,11859.75,0
9466050,14:28:56,14:28:56,434,49,,,,12059.96,0
9466050,14:29:47,14:29:47,435,50,,,,12272.95,0
9466050,14:30:30,14:30:30,10734,51,,,,12479.69,0
9466050,14:31:00,14:31:00,9833,52,,1,,12626.55,
9466060,13:47:00,13:47:00,10017,1,,,1,0,
9466060,13:49:11,13:49:11,4339,2,,,,820.42,0
9466060,13:49:48,13:49:48,4340,3,,,,1017.88,0
9466060,13:50:33,13:50:33,4341,4,,,,1273.52,0
9466060,13:51:20,13:51:20,4342,5,,,,1518.85,0
9466060,13:52:07,13:52:07,4343,6,,,,1738.04,0
9466060,13:52:54,13:52:54,4344,7,,,,1944.26,0
9466060,13:53:31,13:53:31,4345,8,,,,2104.94,0
9466060,13:54:13,13:54:13,4346,9,,,,2321.05,0
9466060,13:54:45,13:54:45,4347,10,,,,2479.28,0
9466060,13:55:37,13:55:37,4348,11,,,,2728.27,0
9466060,13:56:17,13:56:17,4349,12,,,,2933.11,0
9466060,13:56:54,13:56:54,4350,13,,,,3106.05,0
9466060,13:57:49,13:57:49,4351,14,,,,3336.23,0
9466060,13:58:13,13:58:13,4352,15,,,,3482.41,0
9466060,13:59:03,13:59:03,4353,16,,,,3712.32,0
9466060,13:59:58,13:59:58,1176,17,,,,3992.64,0
9466060,14:01:00,14:01:00,4354,18,,,,4297.43,
9466060,14:03:00,14:03:00,4355,19,,,,4929.7,
9466060,14:03:17,14:03:17,4356,20,,,,5020.77,0
9466060,14:04:10,14:04:10,4357,21,,,,5267.4,0
9466060,14:04:42,14:04:42,4358,22,,,,5433.34,0
9466060,14:05:37,14:05:37,4359,23,,,,5747.68,0
9466060,14:06:11,14:06:11,4360,24,,,,5926.98,0
9466060,14:06:58,14:06:58,4361,25,,,,6226.75,0
9466060,14:07:41,14:07:41,1229,26,,,,6464.74,0
9466060,14:08:19,14:08:19,10386,27,,,,6695.68,0
9466060,14:09:00,14:09:00,4362,28,,,,6910.73,
9466060,14:09:39,14:09:39,4363,29,,,,7088.75,0
9466060,14:10:34,14:10:34,4364,30,,,,7321.33,0
9466060,14:11:11,14:11:11,4365,31,,,,7517.94,0
9466060,14:11:37,14:11:37,4366,32,,,,7641.12,0
9466060,14:12:30,14:12:30,9878,33,,,,7802.53,0
9466060,14:12:56,14:12:56,4367,34,,,,7950.1,0
9466060,14:13:17,14:13:17,4368,35,,,,8044.46,0
9466060,14:14:07,14:14:07,4369,36,,,,8318.67,0
9466060,14:15:00,14:15:00,4370,37,,,,8530.95,
9466060,14:16:26,14:16:26,4371,38,,,,8818.73,0
9466060,14:17:08,14:17:08,4448,39,,,,9046.14,0
9466060,14:17:30,14:17:30,4449,40,,,,9173.02,0
9466060,14:18:22,14:18:22,4376,41,,,,9483.97,0
9466060,14:18:51,14:18:51,8064,42,,,,9663.01,0
9466060,14:19:58,14:19:58,427,43,,,,9919.85,0
9466060,14:21:00,14:21:00,428,44,,,,10204.06,
9466060,14:24:15,14:24:15,430,45,,,,10941.32,0
9466060,14:24:58,14:24:58,9578,46,,,,11160.68,0
9466060,14:26:16,14:26:16,432,47,,,,11415.1,0
9466060,14:28:11,14:28:11,433,48,,,,11859.75,0
9466060,14:28:56,14:28:56,434,49,,,,12059.96,0
9466060,14:29:47,14:29:47,435,50,,,,12272.95,0
9466060,14:30:30,14:30:30,10734,51,,,,12479.69,0
9466060,14:31:00,14:31:00,9833,52,,1,,12626.55,
9466080,13:47:00,13:47:00,10017,1,,,1,0,
9466080,13:49:11,13:49:11,4339,2,,,,820.42,0
9466080,13:49:48,13:49:48,4340,3,,,,1017.88,0
9466080,13:50:33,13:50:33,4341,4,,,,1273.52,0
9466080,13:51:20,13:51:20,4342,5,,,,1518.85,0
9466080,13:52:07,13:52:07,4343,6,,,,1738.04,0
9466080,13:52:54,13:52:54,4344,7,,,,1944.26,0
9466080,13:53:31,13:53:31,4345,8,,,,2104.94,0
9466080,13:54:13,13:54:13,4346,9,,,,2321.05,0
9466080,13:54:45,13:54:45,4347,10,,,,2479.28,0
9466080,13:55:37,13:55:37,4348,11,,,,2728.27,0
9466080,13:56:17,13:56:17,4349,12,,,,2933.11,0
9466080,13:56:54,13:56:54,4350,13,,,,3106.05,0
9466080,13:57:49,13:57:49,4351,14,,,,3336.23,0
9466080,13:58:13,13:58:13,4352,15,,,,3482.41,0
9466080,13:59:03,13:59:03,4353,16,,,,3712.32,0
9466080,13:59:58,13:59:58,1176,17,,,,3992.64,0
9466080,14:01:00,14:01:00,4354,18,,,,4297.43,
9466080,14:03:00,14:03:00,4355,19,,,,4929.7,
9466080,14:03:17,14:03:17,4356,20,,,,5020.77,0
9466080,14:04:10,14:04:10,4357,21,,,,5267.4,0
9466080,14:04:42,14:04:42,4358,22,,,,5433.34,0
9466080,14:05:37,14:05:37,4359,23,,,,5747.68,0
9466080,14:06:11,14:06:11,4360,24,,,,5926.98,0
9466080,14:06:58,14:06:58,4361,25,,,,6226.75,0
9466080,14:07:41,14:07:41,1229,26,,,,6464.74,0
9466080,14:08:19,14:08:19,10386,27,,,,6695.68,0
9466080,14:09:00,14:09:00,4362,28,,,,6910.73,
9466080,14:09:39,14:09:39,4363,29,,,,7088.75,0
9466080,14:10:34,14:10:34,4364,30,,,,7321.33,0
9466080,14:11:11,14:11:11,4365,31,,,,7517.94,0
9466080,14:11:37,14:11:37,4366,32,,,,7641.12,0
9466080,14:12:30,14:12:30,9878,33,,,,7802.53,0
9466080,14:12:56,14:12:56,4367,34,,,,7950.1,0
9466080,14:13:17,14:13:17,4368,35,,,,8044.46,0
9466080,14:14:07,14:14:07,4369,36,,,,8318.67,0
9466080,14:15:00,14:15:00,4370,37,,,,8530.95,
9466080,14:16:26,14:16:26,4371,38,,,,8818.73,0
9466080,14:17:08,14:17:08,4448,39,,,,9046.14,0
9466080,14:17:30,14:17:30,4449,40,,,,9173.02,0
9466080,14:18:22,14:18:22,4376,41,,,,9483.97,0
9466080,14:18:51,14:18:51,8064,42,,,,9663.01,0
9466080,14:19:58,14:19:58,427,43,,,,9919.85,0
9466080,14:21:00,14:21:00,428,44,,,,10204.06,
9466080,14:24:15,14:24:15,430,45,,,,10941.32,0
9466080,14:24:58,14:24:58,9578,46,,,,11160.68,0
9466080,14:26:16,14:26:16,432,47,,,,11415.1,0
9466080,14:28:11,14:28:11,433,48,,,,11859.75,0
9466080,14:28:56,14:28:56,434,49,,,,12059.96,0
9466080,14:29:47,14:29:47,435,50,,,,12272.95,0
9466080,14:30:30,14:30:30,10734,51,,,,12479.69,0
9466080,14:31:00,14:31:00,9833,52,,1,,12626.55,
9532020,20:20:00,20:20:00,10017,1,,,1,0,
9532020,20:22:01,20:22:01,4339,2,,,,820.42,0
9532020,20:22:36,20:22:36,4340,3,,,,1017.88,0
9532020,20:23:17,20:23:17,4341,4,,,,1273.52,0
9532020,20:24:01,20:24:01,4342,5,,,,1518.85,0
9532020,20:24:45,20:24:45,4343,6,,,,1738.04,0
9532020,20:25:29,20:25:29,4344,7,,,,1944.26,0
9532020,20:26:03,20:26:03,4345,8,,,,2104.94,0
9532020,20:26:42,20:26:42,4346,9,,,,2321.05,0
9532020,20:27:12,20:27:12,4347,10,,,,2479.28,0
9532020,20:28:00,20:28:00,4348,11,,,,2728.27,0
9532020,20:28:37,20:28:37,4349,12,,,,2933.11,0
9532020,20:29:12,20:29:12,4350,13,,,,3106.05,0
9532020,20:30:02,20:30:02,4351,14,,,,3336.23,0
9532020,20:30:25,20:30:25,4352,15,,,,3482.41,0
9532020,20:31:11,20:31:11,4353,16,,,,3712.32,0
9532020,20:32:02,20:32:02,1176,17,,,,3992.64,0
9532020,20:33:00,20:33:00,4354,18,,,,4297.43,
9532020,20:35:00,20:35:00,4355,19,,,,4929.7,
9532020,20:35:14,20:35:14,4356,20,,,,5020.77,0
9532020,20:35:58,20:35:58,4357,21,,,,5267.4,0
9532020,20:36:25,20:36:25,4358,22,,,,5433.34,0
9532020,20:37:11,20:37:11,4359,23,,,,5747.68,0
9532020,20:37:39,20:37:39,4360,24,,,,5926.98,0
9532020,20:38:18,20:38:18,4361,25,,,,6226.75,0
9532020,20:38:54,20:38:54,1229,26,,,,6464.74,0
9532020,20:39:26,20:39:26,10386,27,,,,6695.68,0
9532020,20:40:00,20:40:00,4362,28,,,,6910.73,
9532020,20:40:32,20:40:32,4363,29,,,,7088.75,0
9532020,20:41:18,20:41:18,4364,30,,,,7321.33,0
9532020,20:41:49,20:41:49,4365,31,,,,7517.94,0
9532020,20:42:11,20:42:11,4366,32,,,,7641.12,0
9532020,20:42:55,20:42:55,9878,33,,,,7802.53,0
9532020,20:43:17,20:43:17,4367,34,,,,7950.1,0
9532020,20:43:34,20:43:34,4368,35,,,,8044.46,0
9532020,20:44:16,20:44:16,4369,36,,,,8318.67,0
9532020,20:45:00,20:45:00,4370,37,,,,8530.95,
9532020,20:46:26,20:46:26,4371,38,,,,8818.73,0
9532020,20:47:08,20:47:08,4448,39,,,,9046.14,0
9532020,20:47:30,20:47:30,4449,40,,,,9173.02,0
9532020,20:48:22,20:48:22,4376,41,,,,9483.97,0
9532020,20:48:51,20:48:51,8064,42,,,,9663.01,0
9532020,20:49:58,20:49:58,427,43,,,,9919.85,0
9532020,20:51:00,20:51:00,428,44,,,,10204.06,
9532020,20:54:15,20:54:15,430,45,,,,10941.32,0
9532020,20:54:58,20:54:58,9578,46,,,,11160.68,0
9532020,20:56:16,20:56:16,432,47,,,,11415.1,0
9532020,20:58:11,20:58:11,433,48,,,,11859.75,0
9532020,20:58:56,20:58:56,434,49,,,,12059.96,0
9532020,20:59:47,20:59:47,435,50,,,,12272.95,0
9532020,21:00:30,21:00:30,10734,51,,,,12479.69,0
9532020,21:01:00,21:01:00,9833,52,,1,,12626.55,
9532030,20:20:00,20:20:00,10017,1,,,1,0,
9532030,20:22:01,20:22:01,4339,2,,,,820.42,0
9532030,20:22:36,20:22:36,4340,3,,,,1017.88,0
9532030,20:23:17,20:23:17,4341,4,,,,1273.52,0
9532030,20:24:01,20:24:01,4342,5,,,,1518.85,0
9532030,20:24:45,20:24:45,4343,6,,,,1738.04,0
9532030,20:25:29,20:25:29,4344,7,,,,1944.26,0
9532030,20:26:03,20:26:03,4345,8,,,,2104.94,0
9532030,20:26:42,20:26:42,4346,9,,,,2321.05,0
9532030,20:27:12,20:27:12,4347,10,,,,2479.28,0
9532030,20:28:00,20:28:00,4348,11,,,,2728.27,0
9532030,20:28:37,20:28:37,4349,12,,,,2933.11,0
9532030,20:29:12,20:29:12,4350,13,,,,3106.05,0
9532030,20:30:02,20:30:02,4351,14,,,,3336.23,0
9532030,20:30:25,20:30:25,4352,15,,,,3482.41,0
9532030,20:31:11,20:31:11,4353,16,,,,3712.32,0
9532030,20:32:02,20:32:02,1176,17,,,,3992.64,0
9532030,20:33:00,20:33:00,4354,18,,,,4297.43,
9532030,20:35:00,20:35:00,4355,19,,,,4929.7,
9532030,20:35:14,20:35:14,4356,20,,,,5020.77,0
9532030,20:35:58,20:35:58,4357,21,,,,5267.4,0
9532030,20:36:25,20:36:25,4358,22,,,,5433.34,0
9532030,20:37:11,20:37:11,4359,23,,,,5747.68,0
9532030,20:37:39,20:37:39,4360,24,,,,5926.98,0
9532030,20:38:18,20:38:18,4361,25,,,,6226.75,0
9532030,20:38:54,20:38:54,1229,26,,,,6464.74,0
9532030,20:39:26,20:39:26,10386,27,,,,6695.68,0
9532030,20:40:00,20:40:00,4362,28,,,,6910.73,
9532030,20:40:32,20:40:32,4363,29,,,,7088.75,0
9532030,20:41:18,20:41:18,4364,30,,,,7321.33,0
9532030,20:41:49,20:41:49,4365,31,,,,7517.94,0
9532030,20:42:11,20:42:11,4366,32,,,,7641.12,0
9532030,20:42:55,20:42:55,9878,33,,,,7802.53,0
9532030,20:43:17,20:43:17,4367,34,,,,7950.1,0
9532030,20:43:34,20:43:34,4368,35,,,,8044.46,0
9532030,20:44:16,20:44:16,4369,36,,,,8318.67,0
9532030,20:45:00,20:45:00,4370,37,,,,8530.95,
9532030,20:46:26,20:46:26,4371,38,,,,8818.73,0
9532030,20:47:08,20:47:08,4448,39,,,,9046.14,0
9532030,20:47:30,20:47:30,4449,40,,,,9173.02,0
9532030,20:48:22,20:48:22,4376,41,,,,9483.97,0
9532030,20:48:51,20:48:51,8064,42,,,,9663.01,0
9532030,20:49:58,20:49:58,427,43,,,,9919.85,0
9532030,20:51:00,20:51:00,428,44,,,,10204.06,
9532030,20:54:15,20:54:15,430,45,,,,10941.32,0
9532030,20:54:58,20:54:58,9578,46,,,,11160.68,0
9532030,20:56:16,20:56:16,432,47,,,,11415.1,0
9532030,20:58:11,20:58:11,433,48,,,,11859.75,0
9532030,20:58:56,20:58:56,434,49,,,,12059.96,0
9532030,20:59:47,20:59:47,435,50,,,,12272.95,0
9532030,21:00:30,21:00:30,10734,51,,,,12479.69,0
9532030,21:01:00,21:01:00,9833,52,,1,,12626.55,
9532040,20:20:00,20:20:00,10017,1,,,1,0,
9532040,20:22:01,20:22:01,4339,2,,,,820.42,0
9532040,20:22:36,20:22:36,4340,3,,,,1017.88,0
9532040,20:23:17,20:23:17,4341,4,,,,1273.52,0
9532040,20:24:01,20:24:01,4342,5,,,,1518.85,0
9532040,20:24:45,20:24:45,4343,6,,,,1738.04,0
9532040,20:25:29,20:25:29,4344,7,,,,1944.26,0
9532040,20:26:03,20:26:03,4345,8,,,,2104.94,0
9532040,20:26:42,20:26:42,4346,9,,,,2321.05,0
9532040,20:27:12,20:27:12,4347,10,,,,2479.28,0
9532040,20:28:00,20:28:00,4348,11,,,,2728.27,0
9532040,20:28:37,20:28:37,4349,12,,,,2933.11,0
9532040,20:29:12,20:29:12,4350,13,,,,3106.05,0
9532040,20:30:02,20:30:02,4351,14,,,,3336.23,0
9532040,20:30:25,20:30:25,4352,15,,,,3482.41,0
9532040,20:31:11,20:31:11,4353,16,,,,3712.32,0
9532040,20:32:02,20:32:02,1176,17,,,,3992.64,0
9532040,20:33:00,20:33:00,4354,18,,,,4297.43,
9532040,20:35:00,20:35:00,4355,19,,,,4929.7,
9532040,20:35:14,20:35:14,4356,20,,,,5020.77,0
9532040,20:35:58,20:35:58,4357,21,,,,5267.4,0
9532040,20:36:25,20:36:25,4358,22,,,,5433.34,0
9532040,20:37:11,20:37:11,4359,23,,,,5747.68,0
9532040,20:37:39,20:37:39,4360,24,,,,5926.98,0
9532040,20:38:18,20:38:18,4361,25,,,,6226.75,0
9532040,20:38:54,20:38:54,1229,26,,,,6464.74,0
9532040,20:39:26,20:39:26,10386,27,,,,6695.68,0
9532040,20:40:00,20:40:00,4362,28,,,,6910.73,
9532040,20:40:32,20:40:32,4363,29,,,,7088.75,0
9532040,20:41:18,20:41:18,4364,30,,,,7321.33,0
9532040,20:41:49,20:41:49,4365,31,,,,7517.94,0
9532040,20:42:11,20:42:11,4366,32,,,,7641.12,0
9532040,20:42:55,20:42:55,9878,33,,,,7802.53,0
9532040,20:43:17,20:43:17,4367,34,,,,7950.1,0
9532040,20:43:34,20:43:34,4368,35,,,,8044.46,0
9532040,20:44:16,20:44:16,4369,36,,,,8318.67,0
9532040,20:45:00,20:45:00,4370,37,,,,8530.95,
9532040,20:46:26,20:46:26,4371,38,,,,8818.73,0
9532040,20:47:08,20:47:08,4448,39,,,,9046.14,0
9532040,20:47:30,20:47:30,4449,40,,,,9173.02,0
9532040,20:48:22,20:48:22,4376,41,,,,9483.97,0
9532040,20:48:51,20:48:51,8064,42,,,,9663.01,0
9532040,20:49:58,20:49:58,427,43,,,,9919.85,0
9532040,20:51:00,20:51:00,428,44,,,,10204.06,
9532040,20:54:15,20:54:15,430,45,,,,10941.32,0
9532040,20:54:58,20:54:58,9578,46,,,,11160.68,0
9532040,20:56:16,20:56:16,432,47,,,,11415.1,0
9532040,20:58:11,20:58:11,433,48,,,,11859.75,0
9532040,20:58:56,20:58:56,434,49,,,,12059.96,0
9532040,20:59:47,20:59:47,435,50,,,,12272.95,0
9532040,21:00:30,21:00:30,10734,51,,,,12479.69,0
9532040,21:01:00,21:01:00,9833,52,,1,,12626.55,
9532050,20:20:00,20:20:00,10017,1,,,1,0,
9532050,20:22:01,20:22:01,4339,2,,,,820.42,0
9532050,20:22:36,20:22:36,4340,3,,,,1017.88,0
9532050,20:23:17,20:23:17,4341,4,,,,1273.52,0
9532050,20:24:01,20:24:01,4342,5,,,,1518.85,0
9532050,20:24:45,20:24:45,4343,6,,,,1738.04,0
9532050,20:25:29,20:25:29,4344,7,,,,1944.26,0
9532050,20:26:03,20:26:03,4345,8,,,,2104.94,0
9532050,20:26:42,20:26:42,4346,9,,,,2321.05,0
9532050,20:27:12,20:27:12,4347,10,,,,2479.28,0
9532050,20:28:00,20:28:00,4348,11,,,,2728.27,0
9532050,20:28:37,20:28:37,4349,12,,,,2933.11,0
9532050,20:29:12,20:29:12,4350,13,,,,3106.05,0
9532050,20:30:02,20:30:02,4351,14,,,,3336.23,0
9532050,20:30:25,20:30:25,4352,15,,,,3482.41,0
9532050,20:31:11,20:31:11,4353,16,,,,3712.32,0
9532050,20:32:02,20:32:02,1176,17,,,,3992.64,0
9532050,20:33:00,20:33:00,4354,18,,,,4297.43,
9532050,20:35:00,20:35:00,4355,19,,,,4929.7,
9532050,20:35:14,20:35:14,4356,20,,,,5020.77,0
9532050,20:35:58,20:35:58,4357,21,,,,5267.4,0
9532050,20:36:25,20:36:25,4358,22,,,,5433.34,0
9532050,20:37:11,20:37:11,4359,23,,,,5747.68,0
9532050,20:37:39,20:37:39,4360,24,,,,5926.98,0
9532050,20:38:18,20:38:18,4361,25,,,,6226.75,0
9532050,20:38:54,20:38:54,1229,26,,,,6464.74,0
9532050,20:39:26,20:39:26,10386,27,,,,6695.68,0
9532050,20:40:00,20:40:00,4362,28,,,,6910.73,
9532050,20:40:32,20:40:32,4363,29,,,,7088.75,0
9532050,20:41:18,20:41:18,4364,30,,,,7321.33,0
9532050,20:41:49,20:41:49,4365,31,,,,7517.94,0
9532050,20:42:11,20:42:11,4366,32,,,,7641.12,0
9532050,20:42:55,20:42:55,9878,33,,,,7802.53,0
9532050,20:43:17,20:43:17,4367,34,,,,7950.1,0
9532050,20:43:34,20:43:34,4368,35,,,,8044.46,0
9532050,20:44:16,20:44:16,4369,36,,,,8318.67,0
9532050,20:45:00,20:45:00,4370,37,,,,8530.95,
9532050,20:46:26,20:46:26,4371,38,,,,8818.73,0
9532050,20:47:08,20:47:08,4448,39,,,,9046.14,0
9532050,20:47:30,20:47:30,4449,40,,,,9173.02,0
9532050,20:48:22,20:48:22,4376,41,,,,9483.97,0
9532050,20:48:51,20:48:51,8064,42,,,,9663.01,0
9532050,20:49:58,20:49:58,427,43,,,,9919.85,0
9532050,20:51:00,20:51:00,428,44,,,,10204.06,
9532050,20:54:15,20:54:15,430,45,,,,10941.32,0
9532050,20:54:58,20:54:58,9578,46,,,,11160.68,0
9532050,20:56:16,20:56:16,432,47,,,,11415.1,0
9532050,20:58:11,20:58:11,433,48,,,,11859.75,0
9532050,20:58:56,20:58:56,434,49,,,,12059.96,0
9532050,20:59:47,20:59:47,435,50,,,,12272.95,0
9532050,21:00:30,21:00:30,10734,51,,,,12479.69,0
9532050,21:01:00,21:01:00,9833,52,,1,,12626.55,
9532060,20:20:00,20:20:00,10017,1,,,1,0,
9532060,20:22:01,20:22:01,4339,2,,,,820.42,0
9532060,20:22:36,20:22:36,4340,3,,,,1017.88,0
9532060,20:23:17,20:23:17,4341,4,,,,1273.52,0
9532060,20:24:01,20:24:01,4342,5,,,,1518.85,0
9532060,20:24:45,20:24:45,4343,6,,,,1738.04,0
9532060,20:25:29,20:25:29,4344,7,,,,1944.26,0
9532060,20:26:03,20:26:03,4345,8,,,,2104.94,0
9532060,20:26:42,20:26:42,4346,9,,,,2321.05,0
9532060,20:27:12,20:27:12,4347,10,,,,2479.28,0
9532060,20:28:00,20:28:00,4348,11,,,,2728.27,0
9532060,20:28:37,20:28:37,4349,12,,,,2933.11,0
9532060,20:29:12,20:29:12,4350,13,,,,3106.05,0
9532060,20:30:02,20:30:02,4351,14,,,,3336.23,0
9532060,20:30:25,20:30:25,4352,15,,,,3482.41,0
9532060,20:31:11,20:31:11,4353,16,,,,3712.32,0
9532060,20:32:02,20:32:02,1176,17,,,,3992.64,0
9532060,20:33:00,20:33:00,4354,18,,,,4297.43,
9532060,20:35:00,20:35:00,4355,19,,,,4929.7,
9532060,20:35:14,20:35:14,4356,20,,,,5020.77,0
9532060,20:35:58,20:35:58,4357,21,,,,5267.4,0
9532060,20:36:25,20:36:25,4358,22,,,,5433.34,0
9532060,20:37:11,20:37:11,4359,23,,,,5747.68,0
9532060,20:37:39,20:37:39,4360,24,,,,5926.98,0
9532060,20:38:18,20:38:18,4361,25,,,,6226.75,0
9532060,20:38:54,20:38:54,1229,26,,,,6464.74,0
9532060,20:39:26,20:39:26,10386,27,,,,6695.68,0
9532060,20:40:00,20:40:00,4362,28,,,,6910.73,
9532060,20:40:32,20:40:32,4363,29,,,,7088.75,0
9532060,20:41:18,20:41:18,4364,30,,,,7321.33,0
9532060,20:41:49,20:41:49,4365,31,,,,7517.94,0
9532060,20:42:11,20:42:11,4366,32,,,,7641.12,0
9532060,20:42:55,20:42:55,9878,33,,,,7802.53,0
9532060,20:43:17,20:43:17,4367,34,,,,7950.1,0
9532060,20:43:34,20:43:34,4368,35,,,,8044.46,0
9532060,20:44:16,20:44:16,4369,36,,,,8318.67,0
9532060,20:45:00,20:45:00,4370,37,,,,8530.95,
9532060,20:46:26,20:46:26,4371,38,,,,8818.73,0
9532060,20:47:08,20:47:08,4448,39,,,,9046.14,0
9532060,20:47:30,20:47:30,4449,40,,,,9173.02,0
9532060,20:48:22,20:48:22,4376,41,,,,9483.97,0
9532060,20:48:51,20:48:51,8064,42,,,,9663.01,0
9532060,20:49:58,20:49:58,427,43,,,,9919.85,0
9532060,20:51:00,20:51:00,428,44,,,,10204.06,
9532060,20:54:15,20:54:15,430,45,,,,10941.32,0
9532060,20:54:58,20:54:58,9578,46,,,,11160.68,0
9532060,20:56:16,20:56:16,432,47,,,,11415.1,0
9532060,20:58:11,20:58:11,433,48,,,,11859.75,0
9532060,20:58:56,20:58:56,434,49,,,,12059.96,0
9532060,20:59:47,20:59:47,435,50,,,,12272.95,0
9532060,21:00:30,21:00:30,10734,51,,,,12479.69,0
9532060,21:01:00,21:01:00,9833,52,,1,,12626.55,
9532080,20:20:00,20:20:00,10017,1,,,1,0,
9532080,20:22:01,20:22:01,4339,2,,,,820.42,0
9532080,20:22:36,20:22:36,4340,3,,,,1017.88,0
9532080,20:23:17,20:23:17,4341,4,,,,1273.52,0
9532080,20:24:01,20:24:01,4342,5,,,,1518.85,0
9532080,20:24:45,20:24:45,4343,6,,,,1738.04,0
9532080,20:25:29,20:25:29,4344,7,,,,1944.26,0
9532080,20:26:03,20:26:03,4345,8,,,,2104.94,0
9532080,20:26:42,20:26:42,4346,9,,,,2321.05,0
9532080,20:27:12,20:27:12,4347,10,,,,2479.28,0
9532080,20:28:00,20:28:00,4348,11,,,,2728.27,0
9532080,20:28:37,20:28:37,4349,12,,,,2933.11,0
9532080,20:29:12,20:29:12,4350,13,,,,3106.05,0
9532080,20:30:02,20:30:02,4351,14,,,,3336.23,0
9532080,20:30:25,20:30:25,4352,15,,,,3482.41,0
9532080,20:31:11,20:31:11,4353,16,,,,3712.32,0
9532080,20:32:02,20:32:02,1176,17,,,,3992.64,0
9532080,20:33:00,20:33:00,4354,18,,,,4297.43,
9532080,20:35:00,20:35:00,4355,19,,,,4929.7,
9532080,20:35:14,20:35:14,4356,20,,,,5020.77,0
9532080,20:35:58,20:35:58,4357,21,,,,5267.4,0
9532080,20:36:25,20:36:25,4358,22,,,,5433.34,0
9532080,20:37:11,20:37:11,4359,23,,,,5747.68,0
9532080,20:37:39,20:37:39,4360,24,,,,5926.98,0
9532080,20:38:18,20:38:18,4361,25,,,,6226.75,0
9532080,20:38:54,20:38:54,1229,26,,,,6464.74,0
9532080,20:39:26,20:39:26,10386,27,,,,6695.68,0
9532080,20:40:00,20:40:00,4362,28,,,,6910.73,
9532080,20:40:32,20:40:32,4363,29,,,,7088.75,0
9532080,20:41:18,20:41:18,4364,30,,,,7321.33,0
9532080,20:41:49,20:41:49,4365,31,,,,7517.94,0
9532080,20:42:11,20:42:11,4366,32,,,,7641.12,0
9532080,20:42:55,20:42:55,9878,33,,,,7802.53,0
9532080,20:43:17,20:43:17,4367,34,,,,7950.1,0
9532080,20:43:34,20:43:34,4368,35,,,,8044.46,0
9532080,20:44:16,20:44:16,4369,36,,,,8318.67,0
9532080,20:45:00,20:45:00,4370,37,,,,8530.95,
9532080,20:46:26,20:46:26,4371,38,,,,8818.73,0
9532080,20:47:08,20:47:08,4448,39,,,,9046.14,0
9532080,20:47:30,20:47:30,4449,40,,,,9173.02,0
9532080,20:48:22,20:48:22,4376,41,,,,9483.97,0
9532080,20:48:51,20:48:51,8064,42,,,,9663.01,0
9532080,20:49:58,20:49:58,427,43,,,,9919.85,0
9532080,20:51:00,20:51:00,428,44,,,,10204.06,
9532080,20:54:15,20:54:15,430,45,,,,10941.32,0
9532080,20:54:58,20:54:58,9578,46,,,,11160.68,0
9532080,20:56:16,20:56:16,432,47,,,,11415.1,0
9532080,20:58:11,20:58:11,433,48,,,,11859.75,0
9532080,20:58:56,20:58:56,434,49,,,,12059.96,0
9532080,20:59:47,20:59:47,435,50,,,,12272.95,0
9532080,21:00:30,21:00:30,10734,51,,,,12479.69,0
9532080,21:01:00,21:01:00,9833,52,,1,,12626.55,
96010,16:16:00,16:16:00,10017,1,,,1,0,
96010,16:18:01,16:18:01,4339,2,,,,820.42,0
96010,16:18:36,16:18:36,4340,3,,,,1017.88,0
96010,16:19:17,16:19:17,4341,4,,,,1273.52,0
96010,16:20:01,16:20:01,4342,5,,,,1518.85,0
96010,16:20:45,16:20:45,4343,6,,,,1738.04,0
96010,16:21:29,16:21:29,4344,7,,,,1944.26,0
96010,16:22:03,16:22:03,4345,8,,,,2104.94,0
96010,16:22:42,16:22:42,4346,9,,,,2321.05,0
96010,16:23:12,16:23:12,4347,10,,,,2479.28,0
96010,16:24:00,16:24:00,4348,11,,,,2728.27,0
96010,16:24:37,16:24:37,4349,12,,,,2933.11,0
96010,16:25:12,16:25:12,4350,13,,,,3106.05,0
96010,16:26:02,16:26:02,4351,14,,,,3336.23,0
96010,16:26:25,16:26:25,4352,15,,,,3482.41,0
96010,16:27:11,16:27:11,4353,16,,,,3712.32,0
96010,16:28:02,16:28:02,1176,17,,,,3992.64,0
96010,16:29:00,16:29:00,4354,18,,,,4297.43,
96010,16:31:00,16:31:00,4355,19,,,,4929.7,
96010,16:31:14,16:31:14,4356,20,,,,5020.77,0
96010,16:31:58,16:31:58,4357,21,,,,5267.4,0
96010,16:32:25,16:32:25,4358,22,,,,5433.34,0
96010,16:33:11,16:33:11,4359,23,,,,5747.68,0
96010,16:33:39,16:33:39,4360,24,,,,5926.98,0
96010,16:34:18,16:34:18,4361,25,,,,6226.75,0
96010,16:34:54,16:34:54,1229,26,,,,6464.74,0
96010,16:35:26,16:35:26,10386,27,,,,6695.68,0
96010,16:36:00,16:36:00,4362,28,,,,6910.73,
96010,16:36:32,16:36:32,4363,29,,,,7088.75,0
96010,16:37:18,16:37:18,4364,30,,,,7321.33,0
96010,16:37:49,16:37:49,4365,31,,,,7517.94,0
96010,16:38:11,16:38:11,4366,32,,,,7641.12,0
96010,16:38:55,16:38:55,9878,33,,,,7802.53,0
96010,16:39:17,16:39:17,4367,34,,,,7950.1,0
96010,16:39:34,16:39:34,4368,35,,,,8044.46,0
96010,16:40:16,16:40:16,4369,36,,,,8318.67,0
96010,16:41:00,16:41:00,4370,37,,,,8530.95,
96010,16:42:26,16:42:26,4371,38,,,,8818.73,0
96010,16:43:08,16:43:08,4448,39,,,,9046.14,0
96010,16:43:30,16:43:30,4449,40,,,,9173.02,0
96010,16:44:22,16:44:22,4376,41,,,,9483.97,0
96010,16:44:51,16:44:51,8064,42,,,,9663.01,0
96010,16:45:58,16:45:58,427,43,,,,9919.85,0
96010,16:47:00,16:47:00,428,44,,,,10204.06,
96010,16:51:14,16:51:14,430,45,,,,10941.32,0
96010,16:52:09,16:52:09,9578,46,,,,11160.68,0
96010,16:53:50,16:53:50,432,47,,,,11415.1,0
96010,16:56:20,16:56:20,433,48,,,,11859.75,0
96010,16:57:19,16:57:19,434,49,,,,12059.96,0
96010,16:58:25,16:58:25,435,50,,,,12272.95,0
96010,16:59:21,16:59:21,10734,51,,,,12479.69,0
96010,17:00:00,17:00:00,9833,52,,1,,12626.55,
969090,16:09:00,16:09:00,10017,1,,,1,0,
969090,16:11:39,16:11:39,4339,2,,,,820.42,0
969090,16:12:24,16:12:24,4340,3,,,,1017.88,0
969090,16:13:18,16:13:18,4341,4,,,,1273.52,0
969090,16:14:15,16:14:15,4342,5,,,,1518.85,0
969090,16:15:13,16:15:13,4343,6,,,,1738.04,0
969090,16:16:10,16:16:10,4344,7,,,,1944.26,0
969090,16:16:55,16:16:55,4345,8,,,,2104.94,0
969090,16:17:46,16:17:46,4346,9,,,,2321.05,0
969090,16:18:25,16:18:25,4347,10,,,,2479.28,0
969090,16:19:28,16:19:28,4348,11,,,,2728.27,0
969090,16:20:16,16:20:16,4349,12,,,,2933.11,0
969090,16:21:02,16:21:02,4350,13,,,,3106.05,0
969090,16:22:08,16:22:08,4351,14,,,,3336.23,0
969090,16:22:38,16:22:38,4352,15,,,,3482.41,0
969090,16:23:38,16:23:38,4353,16,,,,3712.32,0
969090,16:24:44,16:24:44,1176,17,,,,3992.64,0
969090,16:26:00,16:26:00,4354,18,,,,4297.43,
969090,16:29:00,16:29:00,4355,19,,,,4929.7,
969090,16:29:19,16:29:19,4356,20,,,,5020.77,0
969090,16:30:22,16:30:22,4357,21,,,,5267.4,0
969090,16:30:59,16:30:59,4358,22,,,,5433.34,0
969090,16:32:03,16:32:03,4359,23,,,,5747.68,0
969090,16:32:43,16:32:43,4360,24,,,,5926.98,0
969090,16:33:38,16:33:38,4361,25,,,,6226.75,0
969090,16:34:28,16:34:28,1229,26,,,,6464.74,0
969090,16:35:12,16:35:12,10386,27,,,,6695.68,0
969090,16:36:00,16:36:00,4362,28,,,,6910.73,
969090,16:36:39,16:36:39,4363,29,,,,7088.75,0
969090,16:37:34,16:37:34,4364,30,,,,7321.33,0
969090,16:38:11,16:38:11,4365,31,,,,7517.94,0
969090,16:38:37,16:38:37,4366,32,,,,7641.12,0
969090,16:39:30,16:39:30,9878,33,,,,7802.53,0
969090,16:39:56,16:39:56,4367,34,,,,7950.1,0
969090,16:40:17,16:40:17,4368,35,,,,8044.46,0
969090,16:41:07,16:41:07,4369,36,,,,8318.67,0
969090,16:42:00,16:42:00,4370,37,,,,8530.95,
969090,16:43:40,16:43:40,4371,38,,,,8818.73,0
969090,16:44:29,16:44:29,4448,39,,,,9046.14,0
969090,16:44:55,16:44:55,4449,40,,,,9173.02,0
969090,16:45:55,16:45:55,4376,41,,,,9483.97,0
969090,16:46:30,16:46:30,8064,42,,,,9663.01,0
969090,16:47:48,16:47:48,427,43,,,,9919.85,0
969090,16:49:00,16:49:00,428,44,,,,10204.06,
969090,16:53:14,16:53:14,430,45,,,,10941.32,0
969090,16:54:09,16:54:09,9578,46,,,,11160.68,0
969090,16:55:50,16:55:50,432,47,,,,11415.1,0
969090,16:58:20,16:58:20,433,48,,,,11859.75,0
969090,16:59:19,16:59:19,434,49,,,,12059.96,0
969090,17:00:25,17:00:25,435,50,,,,12272.95,0
969090,17:01:21,17:01:21,10734,51,,,,12479.69,0
969090,17:02:00,17:02:00,9833,52,,1,,12626.55,
969100,16:09:00,16:09:00,10017,1,,,1,0,
969100,16:11:39,16:11:39,4339,2,,,,820.42,0
969100,16:12:24,16:12:24,4340,3,,,,1017.88,0
969100,16:13:18,16:13:18,4341,4,,,,1273.52,0
969100,16:14:15,16:14:15,4342,5,,,,1518.85,0
969100,16:15:13,16:15:13,4343,6,,,,1738.04,0
969100,16:16:10,16:16:10,4344,7,,,,1944.26,0
969100,16:16:55,16:16:55,4345,8,,,,2104.94,0
969100,16:17:46,16:17:46,4346,9,,,,2321.05,0
969100,16:18:25,16:18:25,4347,10,,,,2479.28,0
969100,16:19:28,16:19:28,4348,11,,,,2728.27,0
969100,16:20:16,16:20:16,4349,12,,,,2933.11,0
969100,16:21:02,16:21:02,4350,13,,,,3106.05,0
969100,16:22:08,16:22:08,4351,14,,,,3336.23,0
969100,16:22:38,16:22:38,4352,15,,,,3482.41,0
969100,16:23:38,16:23:38,4353,16,,,,3712.32,0
969100,16:24:44,16:24:44,1176,17,,,,3992.64,0
969100,16:26:00,16:26:00,4354,18,,,,4297.43,
969100,16:29:00,16:29:00,4355,19,,,,4929.7,
969100,16:29:19,16:29:19,4356,20,,,,5020.77,0
969100,16:30:22,16:30:22,4357,21,,,,5267.4,0
969100,16:30:59,16:30:59,4358,22,,,,5433.34,0
969100,16:32:03,16:32:03,4359,23,,,,5747.68,0
969100,16:32:43,16:32:43,4360,24,,,,5926.98,0
969100,16:33:38,16:33:38,4361,25,,,,6226.75,0
969100,16:34:28,16:34:28,1229,26,,,,6464.74,0
969100,16:35:12,16:35:12,10386,27,,,,6695.68,0
969100,16:36:00,16:36:00,4362,28,,,,6910.73,
969100,16:36:39,16:36:39,4363,29,,,,7088.75,0
969100,16:37:34,16:37:34,4364,30,,,,7321.33,0
969100,16:38:11,16:38:11,4365,31,,,,7517.94,0
969100,16:38:37,16:38:37,4366,32,,,,7641.12,0
969100,16:39:30,16:39:30,9878,33,,,,7802.53,0
969100,16:39:56,16:39:56,4367,34,,,,7950.1,0
969100,16:40:17,16:40:17,4368,35,,,,8044.46,0
969100,16:41:07,16:41:07,4369,36,,,,8318.67,0
969100,16:42:00,16:42:00,4370,37,,,,8530.95,
969100,16:43:40,16:43:40,4371,38,,,,8818.73,0
969100,16:44:29,16:44:29,4448,39,,,,9046.14,0
969100,16:44:55,16:44:55,4449,40,,,,9173.02,0
969100,16:45:55,16:45:55,4376,41,,,,9483.97,0
969100,16:46:30,16:46:30,8064,42,,,,9663.01,0
969100,16:47:48,16:47:48,427,43,,,,9919.85,0
969100,16:49:00,16:49:00,428,44,,,,10204.06,
969100,16:53:14,16:53:14,430,45,,,,10941.32,0
969100,16:54:09,16:54:09,9578,46,,,,11160.68,0
969100,16:55:50,16:55:50,432,47,,,,11415.1,0
969100,16:58:20,16:58:20,433,48,,,,11859.75,0
969100,16:59:19,16:59:19,434,49,,,,12059.96,0
969100,17:00:25,17:00:25,435,50,,,,12272.95,0
969100,17:01:21,17:01:21,10734,51,,,,12479.69,0
969100,17:02:00,17:02:00,9833,52,,1,,12626.55,
969110,16:09:00,16:09:00,10017,1,,,1,0,
969110,16:11:39,16:11:39,4339,2,,,,820.42,0
969110,16:12:24,16:12:24,4340,3,,,,1017.88,0
969110,16:13:18,16:13:18,4341,4,,,,1273.52,0
969110,16:14:15,16:14:15,4342,5,,,,1518.85,0
969110,16:15:13,16:15:13,4343,6,,,,1738.04,0
969110,16:16:10,16:16:10,4344,7,,,,1944.26,0
969110,16:16:55,16:16:55,4345,8,,,,2104.94,0
969110,16:17:46,16:17:46,4346,9,,,,2321.05,0
969110,16:18:25,16:18:25,4347,10,,,,2479.28,0
969110,16:19:28,16:19:28,4348,11,,,,2728.27,0
969110,16:20:16,16:20:16,4349,12,,,,2933.11,0
969110,16:21:02,16:21:02,4350,13,,,,3106.05,0
969110,16:22:08,16:22:08,4351,14,,,,3336.23,0
969110,16:22:38,16:22:38,4352,15,,,,3482.41,0
969110,16:23:38,16:23:38,4353,16,,,,3712.32,0
969110,16:24:44,16:24:44,1176,17,,,,3992.64,0
969110,16:26:00,16:26:00,4354,18,,,,4297.43,
969110,16:29:00,16:29:00,4355,19,,,,4929.7,
969110,16:29:19,16:29:19,4356,20,,,,5020.77,0
969110,16:30:22,16:30:22,4357,21,,,,5267.4,0
969110,16:30:59,16:30:59,4358,22,,,,5433.34,0
969110,16:32:03,16:32:03,4359,23,,,,5747.68,0
969110,16:32:43,16:32:43,4360,24,,,,5926.98,0
969110,16:33:38,16:33:38,4361,25,,,,6226.75,0
969110,16:34:28,16:34:28,1229,26,,,,6464.74,0
969110,16:35:12,16:35:12,10386,27,,,,6695.68,0
969110,16:36:00,16:36:00,4362,28,,,,6910.73,
969110,16:36:39,16:36:39,4363,29,,,,7088.75,0
969110,16:37:34,16:37:34,4364,30,,,,7321.33,0
969110,16:38:11,16:38:11,4365,31,,,,7517.94,0
969110,16:38:37,16:38:37,4366,32,,,,7641.12,0
969110,16:39:30,16:39:30,9878,33,,,,7802.53,0
969110,16:39:56,16:39:56,4367,34,,,,7950.1,0
969110,16:40:17,16:40:17,4368,35,,,,8044.46,0
969110,16:41:07,16:41:07,4369,36,,,,8318.67,0
969110,16:42:00,16:42:00,4370,37,,,,8530.95,
969110,16:43:40,16:43:40,4371,38,,,,8818.73,0
969110,16:44:29,16:44:29,4448,39,,,,9046.14,0
969110,16:44:55,16:44:55,4449,40,,,,9173.02,0
969110,16:45:55,16:45:55,4376,41,,,,9483.97,0
969110,16:46:30,16:46:30,8064,42,,,,9663.01,0
969110,16:47:48,16:47:48,427,43,,,,9919.85,0
969110,16:49:00,16:49:00,428,44,,,,10204.06,
969110,16:53:14,16:53:14,430,45,,,,10941.32,0
969110,16:54:09,16:54:09,9578,46,,,,11160.68,0
969110,16:55:50,16:55:50,432,47,,,,11415.1,0
969110,16:58:20,16:58:20,433,48,,,,11859.75,0
969110,16:59:19,16:59:19,434,49,,,,12059.96,0
969110,17:00:25,17:00:25,435,50,,,,12272.95,0
969110,17:01:21,17:01:21,10734,51,,,,12479.69,0
969110,17:02:00,17:02:00,9833,52,,1,,12626.55,
969120,16:09:00,16:09:00,10017,1,,,1,0,
969120,16:11:39,16:11:39,4339,2,,,,820.42,0
969120,16:12:24,16:12:24,4340,3,,,,1017.88,0
969120,16:13:18,16:13:18,4341,4,,,,1273.52,0
969120,16:14:15,16:14:15,4342,5,,,,1518.85,0
969120,16:15:13,16:15:13,4343,6,,,,1738.04,0
969120,16:16:10,16:16:10,4344,7,,,,1944.26,0
969120,16:16:55,16:16:55,4345,8,,,,2104.94,0
969120,16:17:46,16:17:46,4346,9,,,,2321.05,0
969120,16:18:25,16:18:25,4347,10,,,,2479.28,0
969120,16:19:28,16:19:28,4348,11,,,,2728.27,0
969120,16:20:16,16:20:16,4349,12,,,,2933.11,0
969120,16:21:02,16:21:02,4350,13,,,,3106.05,0
969120,16:22:08,16:22:08,4351,14,,,,3336.23,0
969120,16:22:38,16:22:38,4352,15,,,,3482.41,0
969120,16:23:38,16:23:38,4353,16,,,,3712.32,0
969120,16:24:44,16:24:44,1176,17,,,,3992.64,0
969120,16:26:00,16:26:00,4354,18,,,,4297.43,
969120,16:29:00,16:29:00,4355,19,,,,4929.7,
969120,16:29:19,16:29:19,4356,20,,,,5020.77,0
969120,16:30:22,16:30:22,4357,21,,,,5267.4,0
969120,16:30:59,16:30:59,4358,22,,,,5433.34,0
969120,16:32:03,16:32:03,4359,23,,,,5747.68,0
969120,16:32:43,16:32:43,4360,24,,,,5926.98,0
969120,16:33:38,16:33:38,4361,25,,,,6226.75,0
969120,16:34:28,16:34:28,1229,26,,,,6464.74,0
969120,16:35:12,16:35:12,10386,27,,,,6695.68,0
969120,16:36:00,16:36:00,4362,28,,,,6910.73,
969120,16:36:39,16:36:39,4363,29,,,,7088.75,0
969120,16:37:34,16:37:34,4364,30,,,,7321.33,0
969120,16:38:11,16:38:11,4365,31,,,,7517.94,0
969120,16:38:37,16:38:37,4366,32,,,,7641.12,0
969120,16:39:30,16:39:30,9878,33,,,,7802.53,0
969120,16:39:56,16:39:56,4367,34,,,,7950.1,0
969120,16:40:17,16:40:17,4368,35,,,,8044.46,0
969120,16:41:07,16:41:07,4369,36,,,,8318.67,0
969120,16:42:00,16:42:00,4370,37,,,,8530.95,
969120,16:43:40,16:43:40,4371,38,,,,8818.73,0
969120,16:44:29,16:44:29,4448,39,,,,9046.14,0
969120,16:44:55,16:44:55,4449,40,,,,9173.02,0
969120,16:45:55,16:45:55,4376,41,,,,9483.97,0
969120,16:46:30,16:46:30,8064,42,,,,9663.01,0
969120,16:47:48,16:47:48,427,43,,,,9919.85,0
969120,16:49:00,16:49:00,428,44,,,,10204.06,
969120,16:53:14,16:53:14,430,45,,,,10941.32,0
969120,16:54:09,16:54:09,9578,46,,,,11160.68,0
969120,16:55:50,16:55:50,432,47,,,,11415.1,0
969120,16:58:20,16:58:20,433,48,,,,11859.75,0
969120,16:59:19,16:59:19,434,49,,,,12059.96,0
969120,17:00:25,17:00:25,435,50,,,,12272.95,0
969120,17:01:21,17:01:21,10734,51,,,,12479.69,0
969120,17:02:00,17:02:00,9833,52,,1,,12626.55,
969130,16:09:00,16:09:00,10017,1,,,1,0,
969130,16:11:39,16:11:39,4339,2,,,,820.42,0
969130,16:12:24,16:12:24,4340,3,,,,1017.88,0
969130,16:13:18,16:13:18,4341,4,,,,1273.52,0
969130,16:14:15,16:14:15,4342,5,,,,1518.85,0
969130,16:15:13,16:15:13,4343,6,,,,1738.04,0
969130,16:16:10,16:16:10,4344,7,,,,1944.26,0
969130,16:16:55,16:16:55,4345,8,,,,2104.94,0
969130,16:17:46,16:17:46,4346,9,,,,2321.05,0
969130,16:18:25,16:18:25,4347,10,,,,2479.28,0
969130,16:19:28,16:19:28,4348,11,,,,2728.27,0
969130,16:20:16,16:20:16,4349,12,,,,2933.11,0
969130,16:21:02,16:21:02,4350,13,,,,3106.05,0
969130,16:22:08,16:22:08,4351,14,,,,3336.23,0
969130,16:22:38,16:22:38,4352,15,,,,3482.41,0
969130,16:23:38,16:23:38,4353,16,,,,3712.32,0
969130,16:24:44,16:24:44,1176,17,,,,3992.64,0
969130,16:26:00,16:26:00,4354,18,,,,4297.43,
969130,16:29:00,16:29:00,4355,19,,,,4929.7,
969130,16:29:19,16:29:19,4356,20,,,,5020.77,0
969130,16:30:22,16:30:22,4357,21,,,,5267.4,0
969130,16:30:59,16:30:59,4358,22,,,,5433.34,0
969130,16:32:03,16:32:03,4359,23,,,,5747.68,0
969130,16:32:43,16:32:43,4360,24,,,,5926.98,0
969130,16:33:38,16:33:38,4361,25,,,,6226.75,0
969130,16:34:28,16:34:28,1229,26,,,,6464.74,0
969130,16:35:12,16:35:12,10386,27,,,,6695.68,0
969130,16:36:00,16:36:00,4362,28,,,,6910.73,
969130,16:36:39,16:36:39,4363,29,,,,7088.75,0
969130,16:37:34,16:37:34,4364,30,,,,7321.33,0
969130,16:38:11,16:38:11,4365,31,,,,7517.94,0
969130,16:38:37,16:38:37,4366,32,,,,7641.12,0
969130,16:39:30,16:39:30,9878,33,,,,7802.53,0
969130,16:39:56,16:39:56,4367,34,,,,7950.1,0
969130,16:40:17,16:40:17,4368,35,,,,8044.46,0
969130,16:41:07,16:41:07,4369,36,,,,8318.67,0
969130,16:42:00,16:42:00,4370,37,,,,8530.95,
969130,16:43:40,16:43:40,4371,38,,,,8818.73,0
969130,16:44:29,16:44:29,4448,39,,,,9046.14,0
969130,16:44:55,16:44:55,4449,40,,,,9173.02,0
969130,16:45:55,16:45:55,4376,41,,,,9483.97,0
969130,16:46:30,16:46:30,8064,42,,,,9663.01,0
969130,16:47:48,16:47:48,427,43,,,,9919.85,0
969130,16:49:00,16:49:00,428,44,,,,10204.06,
969130,16:53:14,16:53:14,430,45,,,,10941.32,0
969130,16:54:09,16:54:09,9578,46,,,,11160.68,0
969130,16:55:50,16:55:50,432,47,,,,11415.1,0
969130,16:58:20,16:58:20,433,48,,,,11859.75,0
969130,16:59:19,16:59:19,434,49,,,,12059.96,0
969130,17:00:25,17:00:25,435,50,,,,12272.95,0
969130,17:01:21,17:01:21,10734,51,,,,12479.69,0
969130,17:02:00,17:02:00,9833,52,,1,,12626.55,
10309070,20:10:00,20:10:00,9869,1,,,1,0,
10309070,20:11:02,20:11:02,538,2,,,,272.69,0
10309070,20:11:50,20:11:50,539,3,,,,535.34,0
10309070,20:13:14,20:13:14,541,4,,,,882.56,0
10309070,20:13:54,20:13:54,542,5,,,,1039.76,0
10309070,20:15:28,20:15:28,543,6,,,,1371.92,0
10309070,20:16:25,20:16:25,544,7,,,,1585.41,0
10309070,20:17:06,20:17:06,545,8,,,,1792.38,0
10309070,20:18:00,20:18:00,546,9,,,,1912.34,
10309070,20:20:01,20:20:01,9094,10,,,,2522.17,0
10309070,20:20:37,20:20:37,9093,11,,,,2745.29,0
10309070,20:21:22,20:21:22,7937,12,,,,2963.09,0
10309070,20:21:49,20:21:49,6885,13,,,,3167.88,0
10309070,20:22:30,20:22:30,4367,14,,,,3494.98,0
10309070,20:22:46,20:22:46,4368,15,,,,3589.34,0
10309070,20:23:22,20:23:22,4369,16,,,,3863.55,0
10309070,20:24:00,20:24:00,4370,17,,,,4075.83,
10309070,20:24:48,20:24:48,4371,18,,,,4363.61,0
10309070,20:25:11,20:25:11,4448,19,,,,4591.02,0
10309070,20:25:24,20:25:24,4449,20,,,,4717.9,0
10309070,20:25:39,20:25:39,9879,21,,,,4852.61,0
10309070,20:26:00,20:26:00,4450,22,,,,4956.06,0
10309070,20:26:22,20:26:22,4451,23,,,,5165.05,0
10309070,20:26:36,20:26:36,4452,24,,,,5304.44,0
10309070,20:26:59,20:26:59,4453,25,,,,5495.33,0
10309070,20:27:27,20:27:27,4454,26,,,,5623.82,0
10309070,20:27:42,20:27:42,10385,27,,,,5733.97,0
10309070,20:28:20,20:28:20,1170,28,,,,6051.87,0
10309070,20:28:36,20:28:36,1171,29,,,,6203.65,0
10309070,20:29:15,20:29:15,4455,30,,,,6507.69,0
10309070,20:29:58,20:29:58,4456,31,,,,6848.93,0
10309070,20:30:16,20:30:16,4457,32,,,,6998.04,0
10309070,20:30:31,20:30:31,5934,33,,,,7110.21,0
10309070,20:30:50,20:30:50,4458,34,,,,7278.88,0
10309070,20:31:21,20:31:21,4459,35,,,,7514.96,0
10309070,20:31:44,20:31:44,4460,36,,,,7708.07,0
10309070,20:32:00,20:32:00,4461,37,,,,7809.04,
10309070,20:32:31,20:32:31,8361,38,,,,7901.9,0
10309070,20:34:00,20:34:00,1176,39,,,,8210.02,0
10309070,20:36:00,20:36:00,4354,40,,,,8517.08,
10309070,20:38:25,20:38:25,4462,41,,,,9076.63,0
10309070,20:39:05,20:39:05,4463,42,,,,9266.94,0
10309070,20:39:55,20:39:55,4464,43,,,,9519.15,0
10309070,20:40:43,20:40:43,4465,44,,,,9726.79,0
10309070,20:41:09,20:41:09,4466,45,,,,9861.45,0
10309070,20:41:54,20:41:54,4467,46,,,,10101.71,0
10309070,20:42:32,20:42:32,4468,47,,,,10312.91,0
10309070,20:43:01,20:43:01,4469,48,,,,10443.9,0
10309070,20:43:48,20:43:48,4470,49,,,,10684.91,0
10309070,20:44:19,20:44:19,4471,50,,,,10839.29,0
10309070,20:45:04,20:45:04,4472,51,,,,11041.19,0
10309070,20:45:47,20:45:47,4473,52,,,,11220.08,0
10309070,20:46:28,20:46:28,4474,53,,,,11431.48,0
10309070,20:47:08,20:47:08,4475,54,,,,11614.71,0
10309070,20:47:46,20:47:46,3597,55,,,,11826.69,0
10309070,20:48:46,20:48:46,3598,56,,,,12168.4,0
10309070,20:50:00,20:50:00,10016,57,,1,,12472.96,
10663010,09:40:00,09:40:00,9869,1,,,1,0,
10663010,09:40:54,09:40:54,538,2,,,,272.69,0
10663010,09:41:36,09:41:36,539,3,,,,535.34,0
10663010,09:42:49,09:42:49,541,4,,,,882.56,0
10663010,09:43:25,09:43:25,542,5,,,,1039.76,0
10663010,09:44:47,09:44:47,543,6,,,,1371.92,0
10663010,09:45:37,09:45:37,544,7,,,,1585.41,0
10663010,09:46:12,09:46:12,545,8,,,,1792.38,0
10663010,09:47:00,09:47:00,546,9,,,,1912.34,
10663010,09:49:01,09:49:01,9094,10,,,,2522.17,0
10663010,09:49:37,09:49:37,9093,11,,,,2745.29,0
10663010,09:50:22,09:50:22,7937,12,,,,2963.09,0
10663010,09:50:49,09:50:49,6885,13,,,,3167.88,0
10663010,09:51:30,09:51:30,4367,14,,,,3494.98,0
10663010,09:51:46,09:51:46,4368,15,,,,3589.34,0
10663010,09:52:22,09:52:22,4369,16,,,,3863.55,0
10663010,09:53:00,09:53:00,4370,17,,,,4075.83,
10663010,09:53:48,09:53:48,4371,18,,,,4363.61,0
10663010,09:54:11,09:54:11,4448,19,,,,4591.02,0
10663010,09:54:24,09:54:24,4449,20,,,,4717.9,0
10663010,09:54:39,09:54:39,9879,21,,,,4852.61,0
10663010,09:55:00,09:55:00,4450,22,,,,4956.06,0
10663010,09:55:22,09:55:22,4451,23,,,,5165.05,0
10663010,09:55:36,09:55:36,4452,24,,,,5304.44,0
10663010,09:55:59,09:55:59,4453,25,,,,5495.33,0
10663010,09:56:27,09:56:27,4454,26,,,,5623.82,0
10663010,09:56:42,09:56:42,10385,27,,,,5733.97,0
10663010,09:57:20,09:57:20,1170,28,,,,6051.87,0
10663010,09:57:36,09:57:36,1171,29,,,,6203.65,0
10663010,09:58:15,09:58:15,4455,30,,,,6507.69,0
10663010,09:58:58,09:58:58,4456,31,,,,6848.93,0
10663010,09:59:16,09:59:16,4457,32,,,,6998.04,0
10663010,09:59:31,09:59:31,5934,33,,,,7110.21,0
10663010,09:59:50,09:59:50,4458,34,,,,7278.88,0
10663010,10:00:21,10:00:21,4459,35,,,,7514.96,0
10663010,10:00:44,10:00:44,4460,36,,,,7708.07,0
10663010,10:01:00,10:01:00,4461,37,,,,7809.04,
10663010,10:01:31,10:01:31,8361,38,,,,7901.9,0
10663010,10:03:00,10:03:00,1176,39,,,,8210.02,0
10663010,10:05:00,10:05:00,4354,40,,,,8517.08,
10663010,10:07:25,10:07:25,4462,41,,,,9076.63,0
10663010,10:08:05,10:08:05,4463,42,,,,9266.94,0
10663010,10:08:55,10:08:55,4464,43,,,,9519.15,0
10663010,10:09:43,10:09:43,4465,44,,,,9726.79,0
10663010,10:10:09,10:10:09,4466,45,,,,9861.45,0
10663010,10:10:54,10:10:54,4467,46,,,,10101.71,0
10663010,10:11:32,10:11:32,4468,47,,,,10312.91,0
10663010,10:12:01,10:12:01,4469,48,,,,10443.9,0
10663010,10:12:48,10:12:48,4470,49,,,,10684.91,0
10663010,10:13:19,10:13:19,4471,50,,,,10839.29,0
10663010,10:14:04,10:14:04,4472,51,,,,11041.19,0
10663010,10:14:47,10:14:47,4473,52,,,,11220.08,0
10663010,10:15:28,10:15:28,4474,53,,,,11431.48,0
10663010,10:16:08,10:16:08,4475,54,,,,11614.71,0
10663010,10:16:46,10:16:46,3597,55,,,,11826.69,0
10663010,10:17:46,10:17:46,3598,56,,,,12168.4,0
10663010,10:19:00,10:19:00,10016,57,,1,,12472.96,
11160010,18:10:00,18:10:00,9869,1,,,1,0,
11160010,18:11:02,18:11:02,538,2,,,,272.69,0
11160010,18:11:50,18:11:50,539,3,,,,535.34,0
11160010,18:13:14,18:13:14,541,4,,,,882.56,0
11160010,18:13:54,18:13:54,542,5,,,,1039.76,0
11160010,18:15:28,18:15:28,543,6,,,,1371.92,0
11160010,18:16:25,18:16:25,544,7,,,,1585.41,0
11160010,18:17:06,18:17:06,545,8,,,,1792.38,0
11160010,18:18:00,18:18:00,546,9,,,,1912.34,
11160010,18:20:01,18:20:01,9094,10,,,,2522.17,0
11160010,18:20:37,18:20:37,9093,11,,,,2745.29,0
11160010,18:21:22,18:21:22,7937,12,,,,2963.09,0
11160010,18:21:49,18:21:49,6885,13,,,,3167.88,0
11160010,18:22:30,18:22:30,4367,14,,,,3494.98,0
11160010,18:22:46,18:22:46,4368,15,,,,3589.34,0
11160010,18:23:22,18:23:22,4369,16,,,,3863.55,0
11160010,18:24:00,18:24:00,4370,17,,,,4075.83,
11160010,18:24:54,18:24:54,4371,18,,,,4363.61,0
11160010,18:25:20,18:25:20,4448,19,,,,4591.02,0
11160010,18:25:34,18:25:34,4449,20,,,,4717.9,0
11160010,18:25:52,18:25:52,9879,21,,,,4852.61,0
11160010,18:26:15,18:26:15,4450,22,,,,4956.06,0
11160010,18:26:40,18:26:40,4451,23,,,,5165.05,0
11160010,18:26:55,18:26:55,4452,24,,,,5304.44,0
11160010,18:27:22,18:27:22,4453,25,,,,5495.33,0
11160010,18:27:53,18:27:53,4454,26,,,,5623.82,0
11160010,18:28:10,18:28:10,10385,27,,,,5733.97,0
11160010,18:28:52,18:28:52,1170,28,,,,6051.87,0
11160010,18:29:11,18:29:11,1171,29,,,,6203.65,0
11160010,18:29:54,18:29:54,4455,30,,,,6507.69,0
11160010,18:30:43,18:30:43,4456,31,,,,6848.93,0
11160010,18:31:03,18:31:03,4457,32,,,,6998.04,0
11160010,18:31:20,18:31:20,5934,33,,,,7110.21,0
11160010,18:31:42,18:31:42,4458,34,,,,7278.88,0
11160010,18:32:16,18:32:16,4459,35,,,,7514.96,0
11160010,18:32:42,18:32:42,4460,36,,,,7708.07,0
11160010,18:33:00,18:33:00,4461,37,,,,7809.04,
11160010,18:33:31,18:33:31,8361,38,,,,7901.9,0
11160010,18:35:00,18:35:00,1176,39,,,,8210.02,0
11160010,18:37:00,18:37:00,4354,40,,,,8517.08,
11160010,18:39:35,18:39:35,4462,41,,,,9076.63,0
11160010,18:40:18,18:40:18,4463,42,,,,9266.94,0
11160010,18:41:12,18:41:12,4464,43,,,,9519.15,0
11160010,18:42:03,18:42:03,4465,44,,,,9726.79,0
11160010,18:42:31,18:42:31,4466,45,,,,9861.45,0
11160010,18:43:19,18:43:19,4467,46,,,,10101.71,0
11160010,18:44:00,18:44:00,4468,47,,,,10312.91,0
11160010,18:44:31,18:44:31,4469,48,,,,10443.9,0
11160010,18:45:22,18:45:22,4470,49,,,,10684.91,0
11160010,18:45:55,18:45:55,4471,50,,,,10839.29,0
11160010,18:46:43,18:46:43,4472,51,,,,11041.19,0
11160010,18:47:29,18:47:29,4473,52,,,,11220.08,0
11160010,18:48:13,18:48:13,4474,53,,,,11431.48,0
11160010,18:48:56,18:48:56,4475,54,,,,11614.71,0
11160010,18:49:37,18:49:37,3597,55,,,,11826.69,0
11160010,18:50:40,18:50:40,3598,56,,,,12168.4,0
11160010,18:52:00,18:52:00,10016,57,,1,,12472.96,
11380070,19:40:00,19:40:00,9869,1,,,1,0,
11380070,19:41:02,19:41:02,538,2,,,,272.69,0
11380070,19:41:50,19:41:50,539,3,,,,535.34,0
11380070,19:43:14,19:43:14,541,4,,,,882.56,0
11380070,19:43:54,19:43:54,542,5,,,,1039.76,0
11380070,19:45:28,19:45:28,543,6,,,,1371.92,0
11380070,19:46:25,19:46:25,544,7,,,,1585.41,0
11380070,19:47:06,19:47:06,545,8,,,,1792.38,0
11380070,19:48:00,19:48:00,546,9,,,,1912.34,
11380070,19:50:01,19:50:01,9094,10,,,,2522.17,0
11380070,19:50:37,19:50:37,9093,11,,,,2745.29,0
11380070,19:51:22,19:51:22,7937,12,,,,2963.09,0
11380070,19:51:49,19:51:49,6885,13,,,,3167.88,0
11380070,19:52:30,19:52:30,4367,14,,,,3494.98,0
11380070,19:52:46,19:52:46,4368,15,,,,3589.34,0
11380070,19:53:22,19:53:22,4369,16,,,,3863.55,0
11380070,19:54:00,19:54:00,4370,17,,,,4075.83,
11380070,19:54:48,19:54:48,4371,18,,,,4363.61,0
11380070,19:55:11,19:55:11,4448,19,,,,4591.02,0
11380070,19:55:24,19:55:24,4449,20,,,,4717.9,0
11380070,19:55:39,19:55:39,9879,21,,,,4852.61,0
11380070,19:56:00,19:56:00,4450,22,,,,4956.06,0
11380070,19:56:22,19:56:22,4451,23,,,,5165.05,0
11380070,19:56:36,19:56:36,4452,24,,,,5304.44,0
11380070,19:56:59,19:56:59,4453,25,,,,5495.33,0
11380070,19:57:27,19:57:27,4454,26,,,,5623.82,0
11380070,19:57:42,19:57:42,10385,27,,,,5733.97,0
11380070,19:58:20,19:58:20,1170,28,,,,6051.87,0
11380070,19:58:36,19:58:36,1171,29,,,,6203.65,0
11380070,19:59:15,19:59:15,4455,30,,,,6507.69,0
11380070,19:59:58,19:59:58,4456,31,,,,6848.93,0
11380070,20:00:16,20:00:16,4457,32,,,,6998.04,0
11380070,20:00:31,20:00:31,5934,33,,,,7110.21,0
11380070,20:00:50,20:00:50,4458,34,,,,7278.88,0
11380070,20:01:21,20:01:21,4459,35,,,,7514.96,0
11380070,20:01:44,20:01:44,4460,36,,,,7708.07,0
11380070,20:02:00,20:02:00,4461,37,,,,7809.04,
11380070,20:02:31,20:02:31,8361,38,,,,7901.9,0
11380070,20:04:00,20:04:00,1176,39,,,,8210.02,0
11380070,20:06:00,20:06:00,4354,40,,,,8517.08,
11380070,20:08:35,20:08:35,4462,41,,,,9076.63,0
11380070,20:09:18,20:09:18,4463,42,,,,9266.94,0
11380070,20:10:12,20:10:12,4464,43,,,,9519.15,0
11380070,20:11:03,20:11:03,4465,44,,,,9726.79,0
11380070,20:11:31,20:11:31,4466,45,,,,9861.45,0
11380070,20:12:19,20:12:19,4467,46,,,,10101.71,0
11380070,20:13:00,20:13:00,4468,47,,,,10312.91,0
11380070,20:13:31,20:13:31,4469,48,,,,10443.9,0
11380070,20:14:22,20:14:22,4470,49,,,,10684.91,0
11380070,20:14:55,20:14:55,4471,50,,,,10839.29,0
11380070,20:15:43,20:15:43,4472,51,,,,11041.19,0
11380070,20:16:29,20:16:29,4473,52,,,,11220.08,0
11380070,20:17:13,20:17:13,4474,53,,,,11431.48,0
11380070,20:17:56,20:17:56,4475,54,,,,11614.71,0
11380070,20:18:37,20:18:37,3597,55,,,,11826.69,0
11380070,20:19:40,20:19:40,3598,56,,,,12168.4,0
11380070,20:21:00,20:21:00,10016,57,,1,,12472.96,
1145090,19:41:00,19:41:00,9869,1,,,1,0,
1145090,19:41:38,19:41:38,538,2,,,,272.69,0
1145090,19:42:09,19:42:09,539,3,,,,535.34,0
1145090,19:43:01,19:43:01,541,4,,,,882.56,0
1145090,19:43:26,19:43:26,542,5,,,,1039.76,0
1145090,19:44:25,19:44:25,543,6,,,,1371.92,0
1145090,19:45:01,19:45:01,544,7,,,,1585.41,0
1145090,19:45:26,19:45:26,545,8,,,,1792.38,0
1145090,19:46:00,19:46:00,546,9,,,,1912.34,
1145090,19:47:41,19:47:41,9094,10,,,,2522.17,0
1145090,19:48:11,19:48:11,9093,11,,,,2745.29,0
1145090,19:48:48,19:48:48,7937,12,,,,2963.09,0
1145090,19:49:11,19:49:11,6885,13,,,,3167.88,0
1145090,19:49:45,19:49:45,4367,14,,,,3494.98,0
1145090,19:49:58,19:49:58,4368,15,,,,3589.34,0
1145090,19:50:28,19:50:28,4369,16,,,,3863.55,0
1145090,19:51:00,19:51:00,4370,17,,,,4075.83,
1145090,19:52:06,19:52:06,4371,18,,,,4363.61,0
1145090,19:52:38,19:52:38,4448,19,,,,4591.02,0
1145090,19:52:56,19:52:56,4449,20,,,,4717.9,0
1145090,19:53:16,19:53:16,9879,21,,,,4852.61,0
1145090,19:53:45,19:53:45,4450,22,,,,4956.06,0
1145090,19:54:15,19:54:15,4451,23,,,,5165.05,0
1145090,19:54:34,19:54:34,4452,24,,,,5304.44,0
1145090,19:55:07,19:55:07,4453,25,,,,5495.33,0
1145090,19:55:45,19:55:45,4454,26,,,,5623.82,0
1145090,19:56:06,19:56:06,10385,27,,,,5733.97,0
1145090,19:56:57,19:56:57,1170,28,,,,6051.87,0
1145090,19:57:20,19:57:20,1171,29,,,,6203.65,0
1145090,19:58:13,19:58:13,4455,30,,,,6507.69,0
1145090,19:59:12,19:59:12,4456,31,,,,6848.93,0
1145090,19:59:37,19:59:37,4457,32,,,,6998.04,0
1145090,19:59:58,19:59:58,5934,33,,,,7110.21,0
1145090,20:00:24,20:00:24,4458,34,,,,7278.88,0
1145090,20:01:06,20:01:06,4459,35,,,,7514.96,0
1145090,20:01:39,20:01:39,4460,36,,,,7708.07,0
1145090,20:02:00,20:02:00,4461,37,,,,7809.04,
1145090,20:02:23,20:02:23,8361,38,,,,7901.9,0
1145090,20:03:30,20:03:30,1176,39,,,,8210.02,0
1145090,20:05:00,20:05:00,4354,40,,,,8517.08,
1145090,20:06:54,20:06:54,4462,41,,,,9076.63,0
1145090,20:07:25,20:07:25,4463,42,,,,9266.94,0
1145090,20:08:05,20:08:05,4464,43,,,,9519.15,0
1145090,20:08:42,20:08:42,4465,44,,,,9726.79,0
1145090,20:09:03,20:09:03,4466,45,,,,9861.45,0
1145090,20:09:38,20:09:38,4467,46,,,,10101.71,0
1145090,20:10:08,20:10:08,4468,47,,,,10312.91,0
1145090,20:10:30,20:10:30,4469,48,,,,10443.9,0
1145090,20:11:08,20:11:08,4470,49,,,,10684.91,0
1145090,20:11:32,20:11:32,4471,50,,,,10839.29,0
1145090,20:12:08,20:12:08,4472,51,,,,11041.19,0
1145090,20:12:41,20:12:41,4473,52,,,,11220.08,0
1145090,20:13:13,20:13:13,4474,53,,,,11431.48,0
1145090,20:13:45,20:13:45,4475,54,,,,11614.71,0
1145090,20:14:15,20:14:15,3597,55,,,,11826.69,0
1145090,20:15:02,20:15:02,3598,56,,,,12168.4,0
1145090,20:16:00,20:16:00,10016,57,,1,,12472.96,
1145100,19:41:00,19:41:00,9869,1,,,1,0,
1145100,19:41:38,19:41:38,538,2,,,,272.69,0
1145100,19:42:09,19:42:09,539,3,,,,535.34,0
1145100,19:43:01,19:43:01,541,4,,,,882.56,0
1145100,19:43:26,19:43:26,542,5,,,,1039.76,0
1145100,19:44:25,19:44:25,543,6,,,,1371.92,0
1145100,19:45:01,19:45:01,544,7,,,,1585.41,0
1145100,19:45:26,19:45:26,545,8,,,,1792.38,0
1145100,19:46:00,19:46:00,546,9,,,,1912.34,
1145100,19:47:41,19:47:41,9094,10,,,,2522.17,0
1145100,19:48:11,19:48:11,9093,11,,,,2745.29,0
1145100,19:48:48,19:48:48,7937,12,,,,2963.09,0
1145100,19:49:11,19:49:11,6885,13,,,,3167.88,0
1145100,19:49:45,19:49:45,4367,14,,,,3494.98,0
1145100,19:49:58,19:49:58,4368,15,,,,3589.34,0
1145100,19:50:28,19:50:28,4369,16,,,,3863.55,0
1145100,19:51:00,19:51:00,4370,17,,,,4075.83,
1145100,19:52:06,19:52:06,4371,18,,,,4363.61,0
1145100,19:52:38,19:52:38,4448,19,,,,4591.02,0
1145100,19:52:56,19:52:56,4449,20,,,,4717.9,0
1145100,19:53:16,19:53:16,9879,21,,,,4852.61,0
1145100,19:53:45,19:53:45,4450,22,,,,4956.06,0
1145100,19:54:15,19:54:15,4451,23,,,,5165.05,0
1145100,19:54:34,19:54:34,4452,24,,,,5304.44,0
1145100,19:55:07,19:55:07,4453,25,,,,5495.33,0
1145100,19:55:45,19:55:45,4454,26,,,,5623.82,0
1145100,19:56:06,19:56:06,10385,27,,,,5733.97,0
1145100,19:56:57,19:56:57,1170,28,,,,6051.87,0
1145100,19:57:20,19:57:20,1171,29,,,,6203.65,0
1145100,19:58:13,19:58:13,4455,30,,,,6507.69,0
1145100,19:59:12,19:59:12,4456,31,,,,6848.93,0
1145100,19:59:37,19:59:37,4457,32,,,,6998.04,0
1145100,19:59:58,19:59:58,5934,33,,,,7110.21,0
1145100,20:00:24,20:00:24,4458,34,,,,7278.88,0
1145100,20:01:06,20:01:06,4459,35,,,,7514.96,0
1145100,20:01:39,20:01:39,4460,36,,,,7708.07,0
1145100,20:02:00,20:02:00,4461,37,,,,7809.04,
1145100,20:02:23,20:02:23,8361,38,,,,7901.9,0
1145100,20:03:30,20:03:30,1176,39,,,,8210.02,0
1145100,20:05:00,20:05:00,4354,40,,,,8517.08,
1145100,20:06:54,20:06:54,4462,41,,,,9076.63,0
1145100,20:07:25,20:07:25,4463,42,,,,9266.94,0
1145100,20:08:05,20:08:05,4464,43,,,,9519.15,0
1145100,20:08:42,20:08:42,4465,44,,,,9726.79,0
1145100,20:09:03,20:09:03,4466,45,,,,9861.45,0
1145100,20:09:38,20:09:38,4467,46,,,,10101.71,0
1145100,20:10:08,20:10:08,4468,47,,,,10312.91,0
1145100,20:10:30,20:10:30,4469,48,,,,10443.9,0
1145100,20:11:08,20:11:08,4470,49,,,,10684.91,0
1145100,20:11:32,20:11:32,4471,50,,,,10839.29,0
1145100,20:12:08,20:12:08,4472,51,,,,11041.19,0
1145100,20:12:41,20:12:41,4473,52,,,,11220.08,0
1145100,20:13:13,20:13:13,4474,53,,,,11431.48,0
1145100,20:13:45,20:13:45,4475,54,,,,11614.71,0
1145100,20:14:15,20:14:15,3597,55,,,,11826.69,0
1145100,20:15:02,20:15:02,3598,56,,,,12168.4,0
1145100,20:16:00,20:16:00,10016,57,,1,,12472.96,
1145110,19:41:00,19:41:00,9869,1,,,1,0,
1145110,19:41:38,19:41:38,538,2,,,,272.69,0
1145110,19:42:09,19:42:09,539,3,,,,535.34,0
1145110,19:43:01,19:43:01,541,4,,,,882.56,0
1145110,19:43:26,19:43:26,542,5,,,,1039.76,0
1145110,19:44:25,19:44:25,543,6,,,,1371.92,0
1145110,19:45:01,19:45:01,544,7,,,,1585.41,0
1145110,19:45:26,19:45:26,545,8,,,,1792.38,0
1145110,19:46:00,19:46:00,546,9,,,,1912.34,
1145110,19:47:41,19:47:41,9094,10,,,,2522.17,0
1145110,19:48:11,19:48:11,9093,11,,,,2745.29,0
1145110,19:48:48,19:48:48,7937,12,,,,2963.09,0
1145110,19:49:11,19:49:11,6885,13,,,,3167.88,0
1145110,19:49:45,19:49:45,4367,14,,,,3494.98,0
1145110,19:49:58,19:49:58,4368,15,,,,3589.34,0
1145110,19:50:28,19:50:28,4369,16,,,,3863.55,0
1145110,19:51:00,19:51:00,4370,17,,,,4075.83,
1145110,19:52:06,19:52:06,4371,18,,,,4363.61,0
1145110,19:52:38,19:52:38,4448,19,,,,4591.02,0
1145110,19:52:56,19:52:56,4449,20,,,,4717.9,0
1145110,19:53:16,19:53:16,9879,21,,,,4852.61,0
1145110,19:53:45,19:53:45,4450,22,,,,4956.06,0
1145110,19:54:15,19:54:15,4451,23,,,,5165.05,0
1145110,19:54:34,19:54:34,4452,24,,,,5304.44,0
1145110,19:55:07,19:55:07,4453,25,,,,5495.33,0
1145110,19:55:45,19:55:45,4454,26,,,,5623.82,0
1145110,19:56:06,19:56:06,10385,27,,,,5733.97,0
1145110,19:56:57,19:56:57,1170,28,,,,6051.87,0
1145110,19:57:20,19:57:20,1171,29,,,,6203.65,0
1145110,19:58:13,19:58:13,4455,30,,,,6507.69,0
1145110,19:59:12,19:59:12,4456,31,,,,6848.93,0
1145110,19:59:37,19:59:37,4457,32,,,,6998.04,0
1145110,19:59:58,19:59:58,5934,33,,,,7110.21,0
1145110,20:00:24,20:00:24,4458,34,,,,7278.88,0
1145110,20:01:06,20:01:06,4459,35,,,,7514.96,0
1145110,20:01:39,20:01:39,4460,36,,,,7708.07,0
1145110,20:02:00,20:02:00,4461,37,,,,7809.04,
1145110,20:02:23,20:02:23,8361,38,,,,7901.9,0
1145110,20:03:30,20:03:30,1176,39,,,,8210.02,0
1145110,20:05:00,20:05:00,4354,40,,,,8517.08,
1145110,20:06:54,20:06:54,4462,41,,,,9076.63,0
1145110,20:07:25,20:07:25,4463,42,,,,9266.94,0
1145110,20:08:05,20:08:05,4464,43,,,,9519.15,0
1145110,20:08:42,20:08:42,4465,44,,,,9726.79,0
1145110,20:09:03,20:09:03,4466,45,,,,9861.45,0
1145110,20:09:38,20:09:38,4467,46,,,,10101.71,0
1145110,20:10:08,20:10:08,4468,47,,,,10312.91,0
1145110,20:10:30,20:10:30,4469,48,,,,10443.9,0
1145110,20:11:08,20:11:08,4470,49,,,,10684.91,0
1145110,20:11:32,20:11:32,4471,50,,,,10839.29,0
1145110,20:12:08,20:12:08,4472,51,,,,11041.19,0
1145110,20:12:41,20:12:41,4473,52,,,,11220.08,0
1145110,20:13:13,20:13:13,4474,53,,,,11431.48,0
1145110,20:13:45,20:13:45,4475,54,,,,11614.71,0
1145110,20:14:15,20:14:15,3597,55,,,,11826.69,0
1145110,20:15:02,20:15:02,3598,56,,,,12168.4,0
1145110,20:16:00,20:16:00,10016,57,,1,,12472.96,
1145120,19:41:00,19:41:00,9869,1,,,1,0,
1145120,19:41:38,19:41:38,538,2,,,,272.69,0
1145120,19:42:09,19:42:09,539,3,,,,535.34,0
1145120,19:43:01,19:43:01,541,4,,,,882.56,0
1145120,19:43:26,19:43:26,542,5,,,,1039.76,0
1145120,19:44:25,19:44:25,543,6,,,,1371.92,0
1145120,19:45:01,19:45:01,544,7,,,,1585.41,0
1145120,19:45:26,19:45:26,545,8,,,,1792.38,0
1145120,19:46:00,19:46:00,546,9,,,,1912.34,
1145120,19:47:41,19:47:41,9094,10,,,,2522.17,0
1145120,19:48:11,19:48:11,9093,11,,,,2745.29,0
1145120,19:48:48,19:48:48,7937,12,,,,2963.09,0
1145120,19:49:11,19:49:11,6885,13,,,,3167.88,0
1145120,19:49:45,19:49:45,4367,14,,,,3494.98,0
1145120,19:49:58,19:49:58,4368,15,,,,3589.34,0
1145120,19:50:28,19:50:28,4369,16,,,,3863.55,0
1145120,19:51:00,19:51:00,4370,17,,,,4075.83,
1145120,19:52:06,19:52:06,4371,18,,,,4363.61,0
1145120,19:52:38,19:52:38,4448,19,,,,4591.02,0
1145120,19:52:56,19:52:56,4449,20,,,,4717.9,0
1145120,19:53:16,19:53:16,9879,21,,,,4852.61,0
1145120,19:53:45,19:53:45,4450,22,,,,4956.06,0
1145120,19:54:15,19:54:15,4451,23,,,,5165.05,0
1145120,19:54:34,19:54:34,4452,24,,,,5304.44,0
1145120,19:55:07,19:55:07,4453,25,,,,5495.33,0
1145120,19:55:45,19:55:45,4454,26,,,,5623.82,0
1145120,19:56:06,19:56:06,10385,27,,,,5733.97,0
1145120,19:56:57,19:56:57,1170,28,,,,6051.87,0
1145120,19:57:20,19:57:20,1171,29,,,,6203.65,0
1145120,19:58:13,19:58:13,4455,30,,,,6507.69,0
1145120,19:59:12,19:59:12,4456,31,,,,6848.93,0
1145120,19:59:37,19:59:37,4457,32,,,,6998.04,0
1145120,19:59:58,19:59:58,5934,33,,,,7110.21,0
1145120,20:00:24,20:00:24,4458,34,,,,7278.88,0
1145120,20:01:06,20:01:06,4459,35,,,,7514.96,0
1145120,20:01:39,20:01:39,4460,36,,,,7708.07,0
1145120,20:02:00,20:02:00,4461,37,,,,7809.04,
1145120,20:02:23,20:02:23,8361,38,,,,7901.9,0
1145120,20:03:30,20:03:30,1176,39,,,,8210.02,0
1145120,20:05:00,20:05:00,4354,40,,,,8517.08,
1145120,20:06:54,20:06:54,4462,41,,,,9076.63,0
1145120,20:07:25,20:07:25,4463,42,,,,9266.94,0
1145120,20:08:05,20:08:05,4464,43,,,,9519.15,0
1145120,20:08:42,20:08:42,4465,44,,,,9726.79,0
1145120,20:09:03,20:09:03,4466,45,,,,9861.45,0
1145120,20:09:38,20:09:38,4467,46,,,,10101.71,0
1145120,20:10:08,20:10:08,4468,47,,,,10312.91,0
1145120,20:10:30,20:10:30,4469,48,,,,10443.9,0
1145120,20:11:08,20:11:08,4470,49,,,,10684.91,0
1145120,20:11:32,20:11:32,4471,50,,,,10839.29,0
1145120,20:12:08,20:12:08,4472,51,,,,11041.19,0
1145120,20:12:41,20:12:41,4473,52,,,,11220.08,0
1145120,20:13:13,20:13:13,4474,53,,,,11431.48,0
1145120,20:13:45,20:13:45,4475,54,,,,11614.71,0
1145120,20:14:15,20:14:15,3597,55,,,,11826.69,0
1145120,20:15:02,20:15:02,3598,56,,,,12168.4,0
1145120,20:16:00,20:16:00,10016,57,,1,,12472.96,
1145130,19:41:00,19:41:00,9869,1,,,1,0,
1145130,19:41:38,19:41:38,538,2,,,,272.69,0
1145130,19:42:09,19:42:09,539,3,,,,535.34,0
1145130,19:43:01,19:43:01,541,4,,,,882.56,0
1145130,19:43:26,19:43:26,542,5,,,,1039.76,0
1145130,19:44:25,19:44:25,543,6,,,,1371.92,0
1145130,19:45:01,19:45:01,544,7,,,,1585.41,0
1145130,19:45:26,19:45:26,545,8,,,,1792.38,0
1145130,19:46:00,19:46:00,546,9,,,,1912.34,
1145130,19:47:41,19:47:41,9094,10,,,,2522.17,0
1145130,19:48:11,19:48:11,9093,11,,,,2745.29,0
1145130,19:48:48,19:48:48,7937,12,,,,2963.09,0
1145130,19:49:11,19:49:11,6885,13,,,,3167.88,0
1145130,19:49:45,19:49:45,4367,14,,,,3494.98,0
1145130,19:49:58,19:49:58,4368,15,,,,3589.34,0
1145130,19:50:28,19:50:28,4369,16,,,,3863.55,0
1145130,19:51:00,19:51:00,4370,17,,,,4075.83,
1145130,19:52:06,19:52:06,4371,18,,,,4363.61,0
1145130,19:52:38,19:52:38,4448,19,,,,4591.02,0
1145130,19:52:56,19:52:56,4449,20,,,,4717.9,0
1145130,19:53:16,19:53:16,9879,21,,,,4852.61,0
1145130,19:53:45,19:53:45,4450,22,,,,4956.06,0
1145130,19:54:15,19:54:15,4451,23,,,,5165.05,0
1145130,19:54:34,19:54:34,4452,24,,,,5304.44,0
1145130,19:55:07,19:55:07,4453,25,,,,5495.33,0
1145130,19:55:45,19:55:45,4454,26,,,,5623.82,0
1145130,19:56:06,19:56:06,10385,27,,,,5733.97,0
1145130,19:56:57,19:56:57,1170,28,,,,6051.87,0
1145130,19:57:20,19:57:20,1171,29,,,,6203.65,0
1145130,19:58:13,19:58:13,4455,30,,,,6507.69,0
1145130,19:59:12,19:59:12,4456,31,,,,6848.93,0
1145130,19:59:37,19:59:37,4457,32,,,,6998.04,0
1145130,19:59:58,19:59:58,5934,33,,,,7110.21,0
1145130,20:00:24,20:00:24,4458,34,,,,7278.88,0
1145130,20:01:06,20:01:06,4459,35,,,,7514.96,0
1145130,20:01:39,20:01:39,4460,36,,,,7708.07,0
1145130,20:02:00,20:02:00,4461,37,,,,7809.04,
1145130,20:02:23,20:02:23,8361,38,,,,7901.9,0
1145130,20:03:30,20:03:30,1176,39,,,,8210.02,0
1145130,20:05:00,20:05:00,4354,40,,,,8517.08,
1145130,20:06:54,20:06:54,4462,41,,,,9076.63,0
1145130,20:07:25,20:07:25,4463,42,,,,9266.94,0
1145130,20:08:05,20:08:05,4464,43,,,,9519.15,0
1145130,20:08:42,20:08:42,4465,44,,,,9726.79,0
1145130,20:09:03,20:09:03,4466,45,,,,9861.45,0
1145130,20:09:38,20:09:38,4467,46,,,,10101.71,0
1145130,20:10:08,20:10:08,4468,47,,,,10312.91,0
1145130,20:10:30,20:10:30,4469,48,,,,10443.9,0
1145130,20:11:08,20:11:08,4470,49,,,,10684.91,0
1145130,20:11:32,20:11:32,4471,50,,,,10839.29,0
1145130,20:12:08,20:12:08,4472,51,,,,11041.19,0
1145130,20:12:41,20:12:41,4473,52,,,,11220.08,0
1145130,20:13:13,20:13:13,4474,53,,,,11431.48,0
1145130,20:13:45,20:13:45,4475,54,,,,11614.71,0
1145130,20:14:15,20:14:15,3597,55,,,,11826.69,0
1145130,20:15:02,20:15:02,3598,56,,,,12168.4,0
1145130,20:16:00,20:16:00,10016,57,,1,,12472.96,
11826070,14:10:00,14:10:00,9869,1,,,1,0,
11826070,14:11:02,14:11:02,538,2,,,,272.69,0
11826070,14:11:50,14:11:50,539,3,,,,535.34,0
11826070,14:13:14,14:13:14,541,4,,,,882.56,0
11826070,14:13:54,14:13:54,542,5,,,,1039.76,0
11826070,14:15:28,14:15:28,543,6,,,,1371.92,0
11826070,14:16:25,14:16:25,544,7,,,,1585.41,0
11826070,14:17:06,14:17:06,545,8,,,,1792.38,0
11826070,14:18:00,14:18:00,546,9,,,,1912.34,
11826070,14:20:01,14:20:01,9094,10,,,,2522.17,0
11826070,14:20:37,14:20:37,9093,11,,,,2745.29,0
11826070,14:21:22,14:21:22,7937,12,,,,2963.09,0
11826070,14:21:49,14:21:49,6885,13,,,,3167.88,0
11826070,14:22:30,14:22:30,4367,14,,,,3494.98,0
11826070,14:22:46,14:22:46,4368,15,,,,3589.34,0
11826070,14:23:22,14:23:22,4369,16,,,,3863.55,0
11826070,14:24:00,14:24:00,4370,17,,,,4075.83,
11826070,14:24:54,14:24:54,4371,18,,,,4363.61,0
11826070,14:25:20,14:25:20,4448,19,,,,4591.02,0
11826070,14:25:34,14:25:34,4449,20,,,,4717.9,0
11826070,14:25:52,14:25:52,9879,21,,,,4852.61,0
11826070,14:26:15,14:26:15,4450,22,,,,4956.06,0
11826070,14:26:40,14:26:40,4451,23,,,,5165.05,0
11826070,14:26:55,14:26:55,4452,24,,,,5304.44,0
11826070,14:27:22,14:27:22,4453,25,,,,5495.33,0
11826070,14:27:53,14:27:53,4454,26,,,,5623.82,0
11826070,14:28:10,14:28:10,10385,27,,,,5733.97,0
11826070,14:28:52,14:28:52,1170,28,,,,6051.87,0
11826070,14:29:11,14:29:11,1171,29,,,,6203.65,0
11826070,14:29:54,14:29:54,4455,30,,,,6507.69,0
11826070,14:30:43,14:30:43,4456,31,,,,6848.93,0
11826070,14:31:03,14:31:03,4457,32,,,,6998.04,0
11826070,14:31:20,14:31:20,5934,33,,,,7110.21,0
11826070,14:31:42,14:31:42,4458,34,,,,7278.88,0
11826070,14:32:16,14:32:16,4459,35,,,,7514.96,0
11826070,14:32:42,14:32:42,4460,36,,,,7708.07,0
11826070,14:33:00,14:33:00,4461,37,,,,7809.04,
11826070,14:33:31,14:33:31,8361,38,,,,7901.9,0
11826070,14:35:00,14:35:00,1176,39,,,,8210.02,0
11826070,14:37:00,14:37:00,4354,40,,,,8517.08,
11826070,14:39:35,14:39:35,4462,41,,,,9076.63,0
11826070,14:40:18,14:40:18,4463,42,,,,9266.94,0
11826070,14:41:12,14:41:12,4464,43,,,,9519.15,0
11826070,14:42:03,14:42:03,4465,44,,,,9726.79,0
11826070,14:42:31,14:42:31,4466,45,,,,9861.45,0
11826070,14:43:19,14:43:19,4467,46,,,,10101.71,0
11826070,14:44:00,14:44:00,4468,47,,,,10312.91,0
11826070,14:44:31,14:44:31,4469,48,,,,10443.9,0
11826070,14:45:22,14:45:22,4470,49,,,,10684.91,0
11826070,14:45:55,14:45:55,4471,50,,,,10839.29,0
11826070,14:46:43,14:46:43,4472,51,,,,11041.19,0
11826070,14:47:29,14:47:29,4473,52,,,,11220.08,0
11826070,14:48:13,14:48:13,4474,53,,,,11431.48,0
11826070,14:48:56,14:48:56,4475,54,,,,11614.71,0
11826070,14:49:37,14:49:37,3597,55,,,,11826.69,0
11826070,14:50:40,14:50:40,3598,56,,,,12168.4,0
11826070,14:52:00,14:52:00,10016,57,,1,,12472.96,
12227090,15:42:00,15:42:00,9869,1,,,1,0,
12227090,15:42:38,15:42:38,538,2,,,,272.69,0
12227090,15:43:09,15:43:09,539,3,,,,535.34,0
12227090,15:44:01,15:44:01,541,4,,,,882.56,0
12227090,15:44:26,15:44:26,542,5,,,,1039.76,0
12227090,15:45:25,15:45:25,543,6,,,,1371.92,0
12227090,15:46:01,15:46:01,544,7,,,,1585.41,0
12227090,15:46:26,15:46:26,545,8,,,,1792.38,0
12227090,15:47:00,15:47:00,546,9,,,,1912.34,
12227090,15:49:01,15:49:01,9094,10,,,,2522.17,0
12227090,15:49:37,15:49:37,9093,11,,,,2745.29,0
12227090,15:50:22,15:50:22,7937,12,,,,2963.09,0
12227090,15:50:49,15:50:49,6885,13,,,,3167.88,0
12227090,15:51:30,15:51:30,4367,14,,,,3494.98,0
12227090,15:51:46,15:51:46,4368,15,,,,3589.34,0
12227090,15:52:22,15:52:22,4369,16,,,,3863.55,0
12227090,15:53:00,15:53:00,4370,17,,,,4075.83,
12227090,15:54:30,15:54:30,4371,18,,,,4363.61,0
12227090,15:55:14,15:55:14,4448,19,,,,4591.02,0
12227090,15:55:38,15:55:38,4449,20,,,,4717.9,0
12227090,15:56:06,15:56:06,9879,21,,,,4852.61,0
12227090,15:56:45,15:56:45,4450,22,,,,4956.06,0
12227090,15:57:27,15:57:27,4451,23,,,,5165.05,0
12227090,15:57:53,15:57:53,4452,24,,,,5304.44,0
12227090,15:58:37,15:58:37,4453,25,,,,5495.33,0
12227090,15:59:29,15:59:29,4454,26,,,,5623.82,0
12227090,15:59:57,15:59:57,10385,27,,,,5733.97,0
12227090,16:01:07,16:01:07,1170,28,,,,6051.87,0
12227090,16:01:38,16:01:38,1171,29,,,,6203.65,0
12227090,16:02:51,16:02:51,4455,30,,,,6507.69,0
12227090,16:04:11,16:04:11,4456,31,,,,6848.93,0
12227090,16:04:45,16:04:45,4457,32,,,,6998.04,0
12227090,16:05:14,16:05:14,5934,33,,,,7110.21,0
12227090,16:05:50,16:05:50,4458,34,,,,7278.88,0
12227090,16:06:47,16:06:47,4459,35,,,,7514.96,0
12227090,16:07:31,16:07:31,4460,36,,,,7708.07,0
12227090,16:08:00,16:08:00,4461,37,,,,7809.04,
12227090,16:08:31,16:08:31,8361,38,,,,7901.9,0
12227090,16:10:00,16:10:00,1176,39,,,,8210.02,0
12227090,16:12:00,16:12:00,4354,40,,,,8517.08,
12227090,16:14:25,16:14:25,4462,41,,,,9076.63,0
12227090,16:15:05,16:15:05,4463,42,,,,9266.94,0
12227090,16:15:55,16:15:55,4464,43,,,,9519.15,0
12227090,16:16:43,16:16:43,4465,44,,,,9726.79,0
12227090,16:17:09,16:17:09,4466,45,,,,9861.45,0
12227090,16:17:54,16:17:54,4467,46,,,,10101.71,0
12227090,16:18:32,16:18:32,4468,47,,,,10312.91,0
12227090,16:19:01,16:19:01,4469,48,,,,10443.9,0
12227090,16:19:48,16:19:48,4470,49,,,,10684.91,0
12227090,16:20:19,16:20:19,4471,50,,,,10839.29,0
12227090,16:21:04,16:21:04,4472,51,,,,11041.19,0
12227090,16:21:47,16:21:47,4473,52,,,,11220.08,0
12227090,16:22:28,16:22:28,4474,53,,,,11431.48,0
12227090,16:23:08,16:23:08,4475,54,,,,11614.71,0
12227090,16:23:46,16:23:46,3597,55,,,,11826.69,0
12227090,16:24:46,16:24:46,3598,56,,,,12168.4,0
12227090,16:26:00,16:26:00,10016,57,,1,,12472.96,
12227100,15:42:00,15:42:00,9869,1,,,1,0,
12227100,15:42:38,15:42:38,538,2,,,,272.69,0
12227100,15:43:09,15:43:09,539,3,,,,535.34,0
12227100,15:44:01,15:44:01,541,4,,,,882.56,0
12227100,15:44:26,15:44:26,542,5,,,,1039.76,0
12227100,15:45:25,15:45:25,543,6,,,,1371.92,0
12227100,15:46:01,15:46:01,544,7,,,,1585.41,0
12227100,15:46:26,15:46:26,545,8,,,,1792.38,0
12227100,15:47:00,15:47:00,546,9,,,,1912.34,
12227100,15:49:01,15:49:01,9094,10,,,,2522.17,0
12227100,15:49:37,15:49:37,9093,11,,,,2745.29,0
12227100,15:50:22,15:50:22,7937,12,,,,2963.09,0
12227100,15:50:49,15:50:49,6885,13,,,,3167.88,0
12227100,15:51:30,15:51:30,4367,14,,,,3494.98,0
12227100,15:51:46,15:51:46,4368,15,,,,3589.34,0
12227100,15:52:22,15:52:22,4369,16,,,,3863.55,0
12227100,15:53:00,15:53:00,4370,17,,,,4075.83,
12227100,15:54:30,15:54:30,4371,18,,,,4363.61,0
12227100,15:55:14,15:55:14,4448,19,,,,4591.02,0
12227100,15:55:38,15:55:38,4449,20,,,,4717.9,0
12227100,15:56:06,15:56:06,9879,21,,,,4852.61,0
12227100,15:56:45,15:56:45,4450,22,,,,4956.06,0
12227100,15:57:27,15:57:27,4451,23,,,,5165.05,0
12227100,15:57:53,15:57:53,4452,24,,,,5304.44,0
12227100,15:58:37,15:58:37,4453,25,,,,5495.33,0
12227100,15:59:29,15:59:29,4454,26,,,,5623.82,0
12227100,15:59:57,15:59:57,10385,27,,,,5733.97,0
12227100,16:01:07,16:01:07,1170,28,,,,6051.87,0
12227100,16:01:38,16:01:38,1171,29,,,,6203.65,0
12227100,16:02:51,16:02:51,4455,30,,,,6507.69,0
12227100,16:04:11,16:04:11,4456,31,,,,6848.93,0
12227100,16:04:45,16:04:45,4457,32,,,,6998.04,0
12227100,16:05:14,16:05:14,5934,33,,,,7110.21,0
12227100,16:05:50,16:05:50,4458,34,,,,7278.88,0
12227100,16:06:47,16:06:47,4459,35,,,,7514.96,0
12227100,16:07:31,16:07:31,4460,36,,,,7708.07,0
12227100,16:08:00,16:08:00,4461,37,,,,7809.04,
12227100,16:08:31,16:08:31,8361,38,,,,7901.9,0
12227100,16:10:00,16:10:00,1176,39,,,,8210.02,0
12227100,16:12:00,16:12:00,4354,40,,,,8517.08,
12227100,16:14:25,16:14:25,4462,41,,,,9076.63,0
12227100,16:15:05,16:15:05,4463,42,,,,9266.94,0
12227100,16:15:55,16:15:55,4464,43,,,,9519.15,0
12227100,16:16:43,16:16:43,4465,44,,,,9726.79,0
12227100,16:17:09,16:17:09,4466,45,,,,9861.45,0
12227100,16:17:54,16:17:54,4467,46,,,,10101.71,0
12227100,16:18:32,16:18:32,4468,47,,,,10312.91,0
12227100,16:19:01,16:19:01,4469,48,,,,10443.9,0
12227100,16:19:48,16:19:48,4470,49,,,,10684.91,0
12227100,16:20:19,16:20:19,4471,50,,,,10839.29,0
12227100,16:21:04,16:21:04,4472,51,,,,11041.19,0
12227100,16:21:47,16:21:47,4473,52,,,,11220.08,0
12227100,16:22:28,16:22:28,4474,53,,,,11431.48,0
12227100,16:23:08,16:23:08,4475,54,,,,11614.71,0
12227100,16:23:46,16:23:46,3597,55,,,,11826.69,0
12227100,16:24:46,16:24:46,3598,56,,,,12168.4,0
12227100,16:26:00,16:26:00,10016,57,,1,,12472.96,
12227110,15:42:00,15:42:00,9869,1,,,1,0,
12227110,15:42:38,15:42:38,538,2,,,,272.69,0
12227110,15:43:09,15:43:09,539,3,,,,535.34,0
12227110,15:44:01,15:44:01,541,4,,,,882.56,0
12227110,15:44:26,15:44:26,542,5,,,,1039.76,0
12227110,15:45:25,15:45:25,543,6,,,,1371.92,0
12227110,15:46:01,15:46:01,544,7,,,,1585.41,0
12227110,15:46:26,15:46:26,545,8,,,,1792.38,0
12227110,15:47:00,15:47:00,546,9,,,,1912.34,
12227110,15:49:01,15:49:01,9094,10,,,,2522.17,0
12227110,15:49:37,15:49:37,9093,11,,,,2745.29,0
12227110,15:50:22,15:50:22,7937,12,,,,2963.09,0
12227110,15:50:49,15:50:49,6885,13,,,,3167.88,0
12227110,15:51:30,15:51:30,4367,14,,,,3494.98,0
12227110,15:51:46,15:51:46,4368,15,,,,3589.34,0
12227110,15:52:22,15:52:22,4369,16,,,,3863.55,0
12227110,15:53:00,15:53:00,4370,17,,,,4075.83,
12227110,15:54:30,15:54:30,4371,18,,,,4363.61,0
12227110,15:55:14,15:55:14,4448,19,,,,4591.02,0
12227110,15:55:38,15:55:38,4449,20,,,,4717.9,0
12227110,15:56:06,15:56:06,9879,21,,,,4852.61,0
12227110,15:56:45,15:56:45,4450,22,,,,4956.06,0
12227110,15:57:27,15:57:27,4451,23,,,,5165.05,0
12227110,15:57:53,15:57:53,4452,24,,,,5304.44,0
12227110,15:58:37,15:58:37,4453,25,,,,5495.33,0
12227110,15:59:29,15:59:29,4454,26,,,,5623.82,0
12227110,15:59:57,15:59:57,10385,27,,,,5733.97,0
12227110,16:01:07,16:01:07,1170,28,,,,6051.87,0
12227110,16:01:38,16:01:38,1171,29,,,,6203.65,0
12227110,16:02:51,16:02:51,4455,30,,,,6507.69,0
12227110,16:04:11,16:04:11,4456,31,,,,6848.93,0
12227110,16:04:45,16:04:45,4457,32,,,,6998.04,0
12227110,16:05:14,16:05:14,5934,33,,,,7110.21,0
12227110,16:05:50,16:05:50,4458,34,,,,7278.88,0
12227110,16:06:47,16:06:47,4459,35,,,,7514.96,0
12227110,16:07:31,16:07:31,4460,36,,,,7708.07,0
12227110,16:08:00,16:08:00,4461,37,,,,7809.04,
12227110,16:08:31,16:08:31,8361,38,,,,7901.9,0
12227110,16:10:00,16:10:00,1176,39,,,,8210.02,0
12227110,16:12:00,16:12:00,4354,40,,,,8517.08,
12227110,16:14:25,16:14:25,4462,41,,,,9076.63,0
12227110,16:15:05,16:15:05,4463,42,,,,9266.94,0
12227110,16:15:55,16:15:55,4464,43,,,,9519.15,0
12227110,16:16:43,16:16:43,4465,44,,,,9726.79,0
12227110,16:17:09,16:17:09,4466,45,,,,9861.45,0
12227110,16:17:54,16:17:54,4467,46,,,,10101.71,0
12227110,16:18:32,16:18:32,4468,47,,,,10312.91,0
12227110,16:19:01,16:19:01,4469,48,,,,10443.9,0
12227110,16:19:48,16:19:48,4470,49,,,,10684.91,0
12227110,16:20:19,16:20:19,4471,50,,,,10839.29,0
12227110,16:21:04,16:21:04,4472,51,,,,11041.19,0
12227110,16:21:47,16:21:47,4473,52,,,,11220.08,0
12227110,16:22:28,16:22:28,4474,53,,,,11431.48,0
12227110,16:23:08,16:23:08,4475,54,,,,11614.71,0
12227110,16:23:46,16:23:46,3597,55,,,,11826.69,0
12227110,16:24:46,16:24:46,3598,56,,,,12168.4,0
12227110,16:26:00,16:26:00,10016,57,,1,,12472.96,
12227120,15:42:00,15:42:00,9869,1,,,1,0,
12227120,15:42:38,15:42:38,538,2,,,,272.69,0
12227120,15:43:09,15:43:09,539,3,,,,535.34,0
12227120,15:44:01,15:44:01,541,4,,,,882.56,0
12227120,15:44:26,15:44:26,542,5,,,,1039.76,0
12227120,15:45:25,15:45:25,543,6,,,,1371.92,0
12227120,15:46:01,15:46:01,544,7,,,,1585.41,0
12227120,15:46:26,15:46:26,545,8,,,,1792.38,0
12227120,15:47:00,15:47:00,546,9,,,,1912.34,
12227120,15:49:01,15:49:01,9094,10,,,,2522.17,0
12227120,15:49:37,15:49:37,9093,11,,,,2745.29,0
12227120,15:50:22,15:50:22,7937,12,,,,2963.09,0
12227120,15:50:49,15:50:49,6885,13,,,,3167.88,0
12227120,15:51:30,15:51:30,4367,14,,,,3494.98,0
12227120,15:51:46,15:51:46,4368,15,,,,3589.34,0
12227120,15:52:22,15:52:22,4369,16,,,,3863.55,0
12227120,15:53:00,15:53:00,4370,17,,,,4075.83,
12227120,15:54:30,15:54:30,4371,18,,,,4363.61,0
12227120,15:55:14,15:55:14,4448,19,,,,4591.02,0
12227120,15:55:38,15:55:38,4449,20,,,,4717.9,0
12227120,15:56:06,15:56:06,9879,21,,,,4852.61,0
12227120,15:56:45,15:56:45,4450,22,,,,4956.06,0
12227120,15:57:27,15:57:27,4451,23,,,,5165.05,0
12227120,15:57:53,15:57:53,4452,24,,,,5304.44,0
12227120,15:58:37,15:58:37,4453,25,,,,5495.33,0
12227120,15:59:29,15:59:29,4454,26,,,,5623.82,0
12227120,15:59:57,15:59:57,10385,27,,,,5733.97,0
12227120,16:01:07,16:01:07,1170,28,,,,6051.87,0
12227120,16:01:38,16:01:38,1171,29,,,,6203.65,0
12227120,16:02:51,16:02:51,4455,30,,,,6507.69,0
12227120,16:04:11,16:04:11,4456,31,,,,6848.93,0
12227120,16:04:45,16:04:45,4457,32,,,,6998.04,0
12227120,16:05:14,16:05:14,5934,33,,,,7110.21,0
12227120,16:05:50,16:05:50,4458,34,,,,7278.88,0
12227120,16:06:47,16:06:47,4459,35,,,,7514.96,0
12227120,16:07:31,16:07:31,4460,36,,,,7708.07,0
12227120,16:08:00,16:08:00,4461,37,,,,7809.04,
12227120,16:08:31,16:08:31,8361,38,,,,7901.9,0
12227120,16:10:00,16:10:00,1176,39,,,,8210.02,0
12227120,16:12:00,16:12:00,4354,40,,,,8517.08,
12227120,16:14:25,16:14:25,4462,41,,,,9076.63,0
12227120,16:15:05,16:15:05,4463,42,,,,9266.94,0
12227120,16:15:55,16:15:55,4464,43,,,,9519.15,0
12227120,16:16:43,16:16:43,4465,44,,,,9726.79,0
12227120,16:17:09,16:17:09,4466,45,,,,9861.45,0
12227120,16:17:54,16:17:54,4467,46,,,,10101.71,0
12227120,16:18:32,16:18:32,4468,47,,,,10312.91,0
12227120,16:19:01,16:19:01,4469,48,,,,10443.9,0
12227120,16:19:48,16:19:48,4470,49,,,,10684.91,0
12227120,16:20:19,16:20:19,4471,50,,,,10839.29,0
12227120,16:21:04,16:21:04,4472,51,,,,11041.19,0
12227120,16:21:47,16:21:47,4473,52,,,,11220.08,0
12227120,16:22:28,16:22:28,4474,53,,,,11431.48,0
12227120,16:23:08,16:23:08,4475,54,,,,11614.71,0
12227120,16:23:46,16:23:46,3597,55,,,,11826.69,0
12227120,16:24:46,16:24:46,3598,56,,,,12168.4,0
12227120,16:26:00,16:26:00,10016,57,,1,,12472.96,
12227130,15:42:00,15:42:00,9869,1,,,1,0,
12227130,15:42:38,15:42:38,538,2,,,,272.69,0
12227130,15:43:09,15:43:09,539,3,,,,535.34,0
12227130,15:44:01,15:44:01,541,4,,,,882.56,0
12227130,15:44:26,15:44:26,542,5,,,,1039.76,0
12227130,15:45:25,15:45:25,543,6,,,,1371.92,0
12227130,15:46:01,15:46:01,544,7,,,,1585.41,0
12227130,15:46:26,15:46:26,545,8,,,,1792.38,0
12227130,15:47:00,15:47:00,546,9,,,,1912.34,
12227130,15:49:01,15:49:01,9094,10,,,,2522.17,0
12227130,15:49:37,15:49:37,9093,11,,,,2745.29,0
12227130,15:50:22,15:50:22,7937,12,,,,2963.09,0
12227130,15:50:49,15:50:49,6885,13,,,,3167.88,0
12227130,15:51:30,15:51:30,4367,14,,,,3494.98,0
12227130,15:51:46,15:51:46,4368,15,,,,3589.34,0
12227130,15:52:22,15:52:22,4369,16,,,,3863.55,0
12227130,15:53:00,15:53:00,4370,17,,,,4075.83,
12227130,15:54:30,15:54:30,4371,18,,,,4363.61,0
12227130,15:55:14,15:55:14,4448,19,,,,4591.02,0
12227130,15:55:38,15:55:38,4449,20,,,,4717.9,0
12227130,15:56:06,15:56:06,9879,21,,,,4852.61,0
12227130,15:56:45,15:56:45,4450,22,,,,4956.06,0
12227130,15:57:27,15:57:27,4451,23,,,,5165.05,0
12227130,15:57:53,15:57:53,4452,24,,,,5304.44,0
12227130,15:58:37,15:58:37,4453,25,,,,5495.33,0
12227130,15:59:29,15:59:29,4454,26,,,,5623.82,0
12227130,15:59:57,15:59:57,10385,27,,,,5733.97,0
12227130,16:01:07,16:01:07,1170,28,,,,6051.87,0
12227130,16:01:38,16:01:38,1171,29,,,,6203.65,0
12227130,16:02:51,16:02:51,4455,30,,,,6507.69,0
12227130,16:04:11,16:04:11,4456,31,,,,6848.93,0
12227130,16:04:45,16:04:45,4457,32,,,,6998.04,0
12227130,16:05:14,16:05:14,5934,33,,,,7110.21,0
12227130,16:05:50,16:05:50,4458,34,,,,7278.88,0
12227130,16:06:47,16:06:47,4459,35,,,,7514.96,0
12227130,16:07:31,16:07:31,4460,36,,,,7708.07,0
12227130,16:08:00,16:08:00,4461,37,,,,7809.04,
12227130,16:08:31,16:08:31,8361,38,,,,7901.9,0
12227130,16:10:00,16:10:00,1176,39,,,,8210.02,0
12227130,16:12:00,16:12:00,4354,40,,,,8517.08,
12227130,16:14:25,16:14:25,4462,41,,,,9076.63,0
12227130,16:15:05,16:15:05,4463,42,,,,9266.94,0
12227130,16:15:55,16:15:55,4464,43,,,,9519.15,0
12227130,16:16:43,16:16:43,4465,44,,,,9726.79,0
12227130,16:17:09,16:17:09,4466,45,,,,9861.45,0
12227130,16:17:54,16:17:54,4467,46,,,,10101.71,0
12227130,16:18:32,16:18:32,4468,47,,,,10312.91,0
12227130,16:19:01,16:19:01,4469,48,,,,10443.9,0
12227130,16:19:48,16:19:48,4470,49,,,,10684.91,0
12227130,16:20:19,16:20:19,4471,50,,,,10839.29,0
12227130,16:21:04,16:21:04,4472,51,,,,11041.19,0
12227130,16:21:47,16:21:47,4473,52,,,,11220.08,0
12227130,16:22:28,16:22:28,4474,53,,,,11431.48,0
12227130,16:23:08,16:23:08,4475,54,,,,11614.71,0
12227130,16:23:46,16:23:46,3597,55,,,,11826.69,0
12227130,16:24:46,16:24:46,3598,56,,,,12168.4,0
12227130,16:26:00,16:26:00,10016,57,,1,,12472.96,
12322020,08:14:00,08:14:00,9869,1,,,1,0,
12322020,08:14:38,08:14:38,538,2,,,,272.69,0
12322020,08:15:09,08:15:09,539,3,,,,535.34,0
12322020,08:16:01,08:16:01,541,4,,,,882.56,0
12322020,08:16:26,08:16:26,542,5,,,,1039.76,0
12322020,08:17:25,08:17:25,543,6,,,,1371.92,0
12322020,08:18:01,08:18:01,544,7,,,,1585.41,0
12322020,08:18:26,08:18:26,545,8,,,,1792.38,0
12322020,08:19:00,08:19:00,546,9,,,,1912.34,
12322020,08:20:41,08:20:41,9094,10,,,,2522.17,0
12322020,08:21:11,08:21:11,9093,11,,,,2745.29,0
12322020,08:21:48,08:21:48,7937,12,,,,2963.09,0
12322020,08:22:11,08:22:11,6885,13,,,,3167.88,0
12322020,08:22:45,08:22:45,4367,14,,,,3494.98,0
12322020,08:22:58,08:22:58,4368,15,,,,3589.34,0
12322020,08:23:28,08:23:28,4369,16,,,,3863.55,0
12322020,08:24:00,08:24:00,4370,17,,,,4075.83,
12322020,08:25:12,08:25:12,4371,18,,,,4363.61,0
12322020,08:25:47,08:25:47,4448,19,,,,4591.02,0
12322020,08:26:06,08:26:06,4449,20,,,,4717.9,0
12322020,08:26:29,08:26:29,9879,21,,,,4852.61,0
12322020,08:27:00,08:27:00,4450,22,,,,4956.06,0
12322020,08:27:33,08:27:33,4451,23,,,,5165.05,0
12322020,08:27:54,08:27:54,4452,24,,,,5304.44,0
12322020,08:28:29,08:28:29,4453,25,,,,5495.33,0
12322020,08:29:11,08:29:11,4454,26,,,,5623.82,0
12322020,08:29:34,08:29:34,10385,27,,,,5733.97,0
12322020,08:30:30,08:30:30,1170,28,,,,6051.87,0
12322020,08:30:54,08:30:54,1171,29,,,,6203.65,0
12322020,08:31:53,08:31:53,4455,30,,,,6507.69,0
12322020,08:32:57,08:32:57,4456,31,,,,6848.93,0
12322020,08:33:24,08:33:24,4457,32,,,,6998.04,0
12322020,08:33:47,08:33:47,5934,33,,,,7110.21,0
12322020,08:34:16,08:34:16,4458,34,,,,7278.88,0
12322020,08:35:01,08:35:01,4459,35,,,,7514.96,0
12322020,08:35:37,08:35:37,4460,36,,,,7708.07,0
12322020,08:36:00,08:36:00,4461,37,,,,7809.04,
12322020,08:36:23,08:36:23,8361,38,,,,7901.9,0
12322020,08:37:30,08:37:30,1176,39,,,,8210.02,0
12322020,08:39:00,08:39:00,4354,40,,,,8517.08,
12322020,08:41:14,08:41:14,4462,41,,,,9076.63,0
12322020,08:41:52,08:41:52,4463,42,,,,9266.94,0
12322020,08:42:38,08:42:38,4464,43,,,,9519.15,0
12322020,08:43:22,08:43:22,4465,44,,,,9726.79,0
12322020,08:43:47,08:43:47,4466,45,,,,9861.45,0
12322020,08:44:29,08:44:29,4467,46,,,,10101.71,0
12322020,08:45:04,08:45:04,4468,47,,,,10312.91,0
12322020,08:45:31,08:45:31,4469,48,,,,10443.9,0
12322020,08:46:15,08:46:15,4470,49,,,,10684.91,0
12322020,08:46:44,08:46:44,4471,50,,,,10839.29,0
12322020,08:47:26,08:47:26,4472,51,,,,11041.19,0
12322020,08:48:05,08:48:05,4473,52,,,,11220.08,0
12322020,08:48:43,08:48:43,4474,53,,,,11431.48,0
12322020,08:49:20,08:49:20,4475,54,,,,11614.71,0
12322020,08:49:56,08:49:56,3597,55,,,,11826.69,0
12322020,08:50:51,08:50:51,3598,56,,,,12168.4,0
12322020,08:52:00,08:52:00,10016,57,,1,,12472.96,
12322030,08:14:00,08:14:00,9869,1,,,1,0,
12322030,08:14:38,08:14:38,538,2,,,,272.69,0
12322030,08:15:09,08:15:09,539,3,,,,535.34,0
12322030,08:16:01,08:16:01,541,4,,,,882.56,0
12322030,08:16:26,08:16:26,542,5,,,,1039.76,0
12322030,08:17:25,08:17:25,543,6,,,,1371.92,0
12322030,08:18:01,08:18:01,544,7,,,,1585.41,0
12322030,08:18:26,08:18:26,545,8,,,,1792.38,0
12322030,08:19:00,08:19:00,546,9,,,,1912.34,
12322030,08:20:41,08:20:41,9094,10,,,,2522.17,0
12322030,08:21:11,08:21:11,9093,11,,,,2745.29,0
12322030,08:21:48,08:21:48,7937,12,,,,2963.09,0
12322030,08:22:11,08:22:11,6885,13,,,,3167.88,0
12322030,08:22:45,08:22:45,4367,14,,,,3494.98,0
12322030,08:22:58,08:22:58,4368,15,,,,3589.34,0
12322030,08:23:28,08:23:28,4369,16,,,,3863.55,0
12322030,08:24:00,08:24:00,4370,17,,,,4075.83,
12322030,08:25:12,08:25:12,4371,18,,,,4363.61,0
12322030,08:25:47,08:25:47,4448,19,,,,4591.02,0
12322030,08:26:06,08:26:06,4449,20,,,,4717.9,0
12322030,08:26:29,08:26:29,9879,21,,,,4852.61,0
12322030,08:27:00,08:27:00,4450,22,,,,4956.06,0
12322030,08:27:33,08:27:33,4451,23,,,,5165.05,0
12322030,08:27:54,08:27:54,4452,24,,,,5304.44,0
12322030,08:28:29,08:28:29,4453,25,,,,5495.33,0
12322030,08:29:11,08:29:11,4454,26,,,,5623.82,0
12322030,08:29:34,08:29:34,10385,27,,,,5733.97,0
12322030,08:30:30,08:30:30,1170,28,,,,6051.87,0
12322030,08:30:54,08:30:54,1171,29,,,,6203.65,0
12322030,08:31:53,08:31:53,4455,30,,,,6507.69,0
12322030,08:32:57,08:32:57,4456,31,,,,6848.93,0
12322030,08:33:24,08:33:24,4457,32,,,,6998.04,0
12322030,08:33:47,08:33:47,5934,33,,,,7110.21,0
12322030,08:34:16,08:34:16,4458,34,,,,7278.88,0
12322030,08:35:01,08:35:01,4459,35,,,,7514.96,0
12322030,08:35:37,08:35:37,4460,36,,,,7708.07,0
12322030,08:36:00,08:36:00,4461,37,,,,7809.04,
12322030,08:36:23,08:36:23,8361,38,,,,7901.9,0
12322030,08:37:30,08:37:30,1176,39,,,,8210.02,0
12322030,08:39:00,08:39:00,4354,40,,,,8517.08,
12322030,08:41:14,08:41:14,4462,41,,,,9076.63,0
12322030,08:41:52,08:41:52,4463,42,,,,9266.94,0
12322030,08:42:38,08:42:38,4464,43,,,,9519.15,0
12322030,08:43:22,08:43:22,4465,44,,,,9726.79,0
12322030,08:43:47,08:43:47,4466,45,,,,9861.45,0
12322030,08:44:29,08:44:29,4467,46,,,,10101.71,0
12322030,08:45:04,08:45:04,4468,47,,,,10312.91,0
12322030,08:45:31,08:45:31,4469,48,,,,10443.9,0
12322030,08:46:15,08:46:15,4470,49,,,,10684.91,0
12322030,08:46:44,08:46:44,4471,50,,,,10839.29,0
12322030,08:47:26,08:47:26,4472,51,,,,11041.19,0
12322030,08:48:05,08:48:05,4473,52,,,,11220.08,0
12322030,08:48:43,08:48:43,4474,53,,,,11431.48,0
12322030,08:49:20,08:49:20,4475,54,,,,11614.71,0
12322030,08:49:56,08:49:56,3597,55,,,,11826.69,0
12322030,08:50:51,08:50:51,3598,56,,,,12168.4,0
12322030,08:52:00,08:52:00,10016,57,,1,,12472.96,
12322040,08:14:00,08:14:00,9869,1,,,1,0,
12322040,08:14:38,08:14:38,538,2,,,,272.69,0
12322040,08:15:09,08:15:09,539,3,,,,535.34,0
12322040,08:16:01,08:16:01,541,4,,,,882.56,0
12322040,08:16:26,08:16:26,542,5,,,,1039.76,0
12322040,08:17:25,08:17:25,543,6,,,,1371.92,0
12322040,08:18:01,08:18:01,544,7,,,,1585.41,0
12322040,08:18:26,08:18:26,545,8,,,,1792.38,0
12322040,08:19:00,08:19:00,546,9,,,,1912.34,
12322040,08:20:41,08:20:41,9094,10,,,,2522.17,0
12322040,08:21:11,08:21:11,9093,11,,,,2745.29,0
12322040,08:21:48,08:21:48,7937,12,,,,2963.09,0
12322040,08:22:11,08:22:11,6885,13,,,,3167.88,0
12322040,08:22:45,08:22:45,4367,14,,,,3494.98,0
12322040,08:22:58,08:22:58,4368,15,,,,3589.34,0
12322040,08:23:28,08:23:28,4369,16,,,,3863.55,0
12322040,08:24:00,08:24:00,4370,17,,,,4075.83,
12322040,08:25:12,08:25:12,4371,18,,,,4363.61,0
12322040,08:25:47,08:25:47,4448,19,,,,4591.02,0
12322040,08:26:06,08:26:06,4449,20,,,,4717.9,0
12322040,08:26:29,08:26:29,9879,21,,,,4852.61,0
12322040,08:27:00,08:27:00,4450,22,,,,4956.06,0
12322040,08:27:33,08:27:33,4451,23,,,,5165.05,0
12322040,08:27:54,08:27:54,4452,24,,,,5304.44,0
12322040,08:28:29,08:28:29,4453,25,,,,5495.33,0
12322040,08:29:11,08:29:11,4454,26,,,,5623.82,0
12322040,08:29:34,08:29:34,10385,27,,,,5733.97,0
12322040,08:30:30,08:30:30,1170,28,,,,6051.87,0
12322040,08:30:54,08:30:54,1171,29,,,,6203.65,0
12322040,08:31:53,08:31:53,4455,30,,,,6507.69,0
12322040,08:32:57,08:32:57,4456,31,,,,6848.93,0
12322040,08:33:24,08:33:24,4457,32,,,,6998.04,0
12322040,08:33:47,08:33:47,5934,33,,,,7110.21,0
12322040,08:34:16,08:34:16,4458,34,,,,7278.88,0
12322040,08:35:01,08:35:01,4459,35,,,,7514.96,0
12322040,08:35:37,08:35:37,4460,36,,,,7708.07,0
12322040,08:36:00,08:36:00,4461,37,,,,7809.04,
12322040,08:36:23,08:36:23,8361,38,,,,7901.9,0
12322040,08:37:30,08:37:30,1176,39,,,,8210.02,0
12322040,08:39:00,08:39:00,4354,40,,,,8517.08,
12322040,08:41:14,08:41:14,4462,41,,,,9076.63,0
12322040,08:41:52,08:41:52,4463,42,,,,9266.94,0
12322040,08:42:38,08:42:38,4464,43,,,,9519.15,0
12322040,08:43:22,08:43:22,4465,44,,,,9726.79,0
12322040,08:43:47,08:43:47,4466,45,,,,9861.45,0
12322040,08:44:29,08:44:29,4467,46,,,,10101.71,0
12322040,08:45:04,08:45:04,4468,47,,,,10312.91,0
12322040,08:45:31,08:45:31,4469,48,,,,10443.9,0
12322040,08:46:15,08:46:15,4470,49,,,,10684.91,0
12322040,08:46:44,08:46:44,4471,50,,,,10839.29,0
12322040,08:47:26,08:47:26,4472,51,,,,11041.19,0
12322040,08:48:05,08:48:05,4473,52,,,,11220.08,0
12322040,08:48:43,08:48:43,4474,53,,,,11431.48,0
12322040,08:49:20,08:49:20,4475,54,,,,11614.71,0
12322040,08:49:56,08:49:56,3597,55,,,,11826.69,0
12322040,08:50:51,08:50:51,3598,56,,,,12168.4,0
12322040,08:52:00,08:52:00,10016,57,,1,,12472.96,
12322050,08:14:00,08:14:00,9869,1,,,1,0,
12322050,08:14:38,08:14:38,538,2,,,,272.69,0
12322050,08:15:09,08:15:09,539,3,,,,535.34,0
12322050,08:16:01,08:16:01,541,4,,,,882.56,0
12322050,08:16:26,08:16:26,542,5,,,,1039.76,0
12322050,08:17:25,08:17:25,543,6,,,,1371.92,0
12322050,08:18:01,08:18:01,544,7,,,,1585.41,0
12322050,08:18:26,08:18:26,545,8,,,,1792.38,0
12322050,08:19:00,08:19:00,546,9,,,,1912.34,
12322050,08:20:41,08:20:41,9094,10,,,,2522.17,0
12322050,08:21:11,08:21:11,9093,11,,,,2745.29,0
12322050,08:21:48,08:21:48,7937,12,,,,2963.09,0
12322050,08:22:11,08:22:11,6885,13,,,,3167.88,0
12322050,08:22:45,08:22:45,4367,14,,,,3494.98,0
12322050,08:22:58,08:22:58,4368,15,,,,3589.34,0
12322050,08:23:28,08:23:28,4369,16,,,,3863.55,0
12322050,08:24:00,08:24:00,4370,17,,,,4075.83,
12322050,08:25:12,08:25:12,4371,18,,,,4363.61,0
12322050,08:25:47,08:25:47,4448,19,,,,4591.02,0
12322050,08:26:06,08:26:06,4449,20,,,,4717.9,0
12322050,08:26:29,08:26:29,9879,21,,,,4852.61,0
12322050,08:27:00,08:27:00,4450,22,,,,4956.06,0
12322050,08:27:33,08:27:33,4451,23,,,,5165.05,0
12322050,08:27:54,08:27:54,4452,24,,,,5304.44,0
12322050,08:28:29,08:28:29,4453,25,,,,5495.33,0
12322050,08:29:11,08:29:11,4454,26,,,,5623.82,0
12322050,08:29:34,08:29:34,10385,27,,,,5733.97,0
12322050,08:30:30,08:30:30,1170,28,,,,6051.87,0
12322050,08:30:54,08:30:54,1171,29,,,,6203.65,0
12322050,08:31:53,08:31:53,4455,30,,,,6507.69,0
12322050,08:32:57,08:32:57,4456,31,,,,6848.93,0
12322050,08:33:24,08:33:24,4457,32,,,,6998.04,0
12322050,08:33:47,08:33:47,5934,33,,,,7110.21,0
12322050,08:34:16,08:34:16,4458,34,,,,7278.88,0
12322050,08:35:01,08:35:01,4459,35,,,,7514.96,0
12322050,08:35:37,08:35:37,4460,36,,,,7708.07,0
12322050,08:36:00,08:36:00,4461,37,,,,7809.04,
12322050,08:36:23,08:36:23,8361,38,,,,7901.9,0
12322050,08:37:30,08:37:30,1176,39,,,,8210.02,0
12322050,08:39:00,08:39:00,4354,40,,,,8517.08,
12322050,08:41:14,08:41:14,4462,41,,,,9076.63,0
12322050,08:41:52,08:41:52,4463,42,,,,9266.94,0
12322050,08:42:38,08:42:38,4464,43,,,,9519.15,0
12322050,08:43:22,08:43:22,4465,44,,,,9726.79,0
12322050,08:43:47,08:43:47,4466,45,,,,9861.45,0
12322050,08:44:29,08:44:29,4467,46,,,,10101.71,0
12322050,08:45:04,08:45:04,4468,47,,,,10312.91,0
12322050,08:45:31,08:45:31,4469,48,,,,10443.9,0
12322050,08:46:15,08:46:15,4470,49,,,,10684.91,0
12322050,08:46:44,08:46:44,4471,50,,,,10839.29,0
12322050,08:47:26,08:47:26,4472,51,,,,11041.19,0
12322050,08:48:05,08:48:05,4473,52,,,,11220.08,0
12322050,08:48:43,08:48:43,4474,53,,,,11431.48,0
12322050,08:49:20,08:49:20,4475,54,,,,11614.71,0
12322050,08:49:56,08:49:56,3597,55,,,,11826.69,0
12322050,08:50:51,08:50:51,3598,56,,,,12168.4,0
12322050,08:52:00,08:52:00,10016,57,,1,,12472.96,
12322060,08:14:00,08:14:00,9869,1,,,1,0,
12322060,08:14:38,08:14:38,538,2,,,,272.69,0
12322060,08:15:09,08:15:09,539,3,,,,535.34,0
12322060,08:16:01,08:16:01,541,4,,,,882.56,0
12322060,08:16:26,08:16:26,542,5,,,,1039.76,0
12322060,08:17:25,08:17:25,543,6,,,,1371.92,0
12322060,08:18:01,08:18:01,544,7,,,,1585.41,0
12322060,08:18:26,08:18:26,545,8,,,,1792.38,0
12322060,08:19:00,08:19:00,546,9,,,,1912.34,
12322060,08:20:41,08:20:41,9094,10,,,,2522.17,0
12322060,08:21:11,08:21:11,9093,11,,,,2745.29,0
12322060,08:21:48,08:21:48,7937,12,,,,2963.09,0
12322060,08:22:11,08:22:11,6885,13,,,,3167.88,0
12322060,08:22:45,08:22:45,4367,14,,,,3494.98,0
12322060,08:22:58,08:22:58,4368,15,,,,3589.34,0
12322060,08:23:28,08:23:28,4369,16,,,,3863.55,0
12322060,08:24:00,08:24:00,4370,17,,,,4075.83,
12322060,08:25:12,08:25:12,4371,18,,,,4363.61,0
12322060,08:25:47,08:25:47,4448,19,,,,4591.02,0
12322060,08:26:06,08:26:06,4449,20,,,,4717.9,0
12322060,08:26:29,08:26:29,9879,21,,,,4852.61,0
12322060,08:27:00,08:27:00,4450,22,,,,4956.06,0
12322060,08:27:33,08:27:33,4451,23,,,,5165.05,0
12322060,08:27:54,08:27:54,4452,24,,,,5304.44,0
12322060,08:28:29,08:28:29,4453,25,,,,5495.33,0
12322060,08:29:11,08:29:11,4454,26,,,,5623.82,0
12322060,08:29:34,08:29:34,10385,27,,,,5733.97,0
12322060,08:30:30,08:30:30,1170,28,,,,6051.87,0
12322060,08:30:54,08:30:54,1171,29,,,,6203.65,0
12322060,08:31:53,08:31:53,4455,30,,,,6507.69,0
12322060,08:32:57,08:32:57,4456,31,,,,6848.93,0
12322060,08:33:24,08:33:24,4457,32,,,,6998.04,0
12322060,08:33:47,08:33:47,5934,33,,,,7110.21,0
12322060,08:34:16,08:34:16,4458,34,,,,7278.88,0
12322060,08:35:01,08:35:01,4459,35,,,,7514.96,0
12322060,08:35:37,08:35:37,4460,36,,,,7708.07,0
12322060,08:36:00,08:36:00,4461,37,,,,7809.04,
12322060,08:36:23,08:36:23,8361,38,,,,7901.9,0
12322060,08:37:30,08:37:30,1176,39,,,,8210.02,0
12322060,08:39:00,08:39:00,4354,40,,,,8517.08,
12322060,08:41:14,08:41:14,4462,41,,,,9076.63,0
12322060,08:41:52,08:41:52,4463,42,,,,9266.94,0
12322060,08:42:38,08:42:38,4464,43,,,,9519.15,0
12322060,08:43:22,08:43:22,4465,44,,,,9726.79,0
12322060,08:43:47,08:43:47,4466,45,,,,9861.45,0
12322060,08:44:29,08:44:29,4467,46,,,,10101.71,0
12322060,08:45:04,08:45:04,4468,47,,,,10312.91,0
12322060,08:45:31,08:45:31,4469,48,,,,10443.9,0
12322060,08:46:15,08:46:15,4470,49,,,,10684.91,0
12322060,08:46:44,08:46:44,4471,50,,,,10839.29,0
12322060,08:47:26,08:47:26,4472,51,,,,11041.19,0
12322060,08:48:05,08:48:05,4473,52,,,,11220.08,0
12322060,08:48:43,08:48:43,4474,53,,,,11431.48,0
12322060,08:49:20,08:49:20,4475,54,,,,11614.71,0
12322060,08:49:56,08:49:56,3597,55,,,,11826.69,0
12322060,08:50:51,08:50:51,3598,56,,,,12168.4,0
12322060,08:52:00,08:52:00,10016,57,,1,,12472.96,
12322080,08:14:00,08:14:00,9869,1,,,1,0,
12322080,08:14:38,08:14:38,538,2,,,,272.69,0
12322080,08:15:09,08:15:09,539,3,,,,535.34,0
12322080,08:16:01,08:16:01,541,4,,,,882.56,0
12322080,08:16:26,08:16:26,542,5,,,,1039.76,0
12322080,08:17:25,08:17:25,543,6,,,,1371.92,0
12322080,08:18:01,08:18:01,544,7,,,,1585.41,0
12322080,08:18:26,08:18:26,545,8,,,,1792.38,0
12322080,08:19:00,08:19:00,546,9,,,,1912.34,
12322080,08:20:41,08:20:41,9094,10,,,,2522.17,0
12322080,08:21:11,08:21:11,9093,11,,,,2745.29,0
12322080,08:21:48,08:21:48,7937,12,,,,2963.09,0
12322080,08:22:11,08:22:11,6885,13,,,,3167.88,0
12322080,08:22:45,08:22:45,4367,14,,,,3494.98,0
12322080,08:22:58,08:22:58,4368,15,,,,3589.34,0
12322080,08:23:28,08:23:28,4369,16,,,,3863.55,0
12322080,08:24:00,08:24:00,4370,17,,,,4075.83,
12322080,08:25:12,08:25:12,4371,18,,,,4363.61,0
12322080,08:25:47,08:25:47,4448,19,,,,4591.02,0
12322080,08:26:06,08:26:06,4449,20,,,,4717.9,0
12322080,08:26:29,08:26:29,9879,21,,,,4852.61,0
12322080,08:27:00,08:27:00,4450,22,,,,4956.06,0
12322080,08:27:33,08:27:33,4451,23,,,,5165.05,0
12322080,08:27:54,08:27:54,4452,24,,,,5304.44,0
12322080,08:28:29,08:28:29,4453,25,,,,5495.33,0
12322080,08:29:11,08:29:11,4454,26,,,,5623.82,0
12322080,08:29:34,08:29:34,10385,27,,,,5733.97,0
12322080,08:30:30,08:30:30,1170,28,,,,6051.87,0
12322080,08:30:54,08:30:54,1171,29,,,,6203.65,0
12322080,08:31:53,08:31:53,4455,30,,,,6507.69,0
12322080,08:32:57,08:32:57,4456,31,,,,6848.93,0
12322080,08:33:24,08:33:24,4457,32,,,,6998.04,0
12322080,08:33:47,08:33:47,5934,33,,,,7110.21,0
12322080,08:34:16,08:34:16,4458,34,,,,7278.88,0
12322080,08:35:01,08:35:01,4459,35,,,,7514.96,0
12322080,08:35:37,08:35:37,4460,36,,,,7708.07,0
12322080,08:36:00,08:36:00,4461,37,,,,7809.04,
12322080,08:36:23,08:36:23,8361,38,,,,7901.9,0
12322080,08:37:30,08:37:30,1176,39,,,,8210.02,0
12322080,08:39:00,08:39:00,4354,40,,,,8517.08,
12322080,08:41:14,08:41:14,4462,41,,,,9076.63,0
12322080,08:41:52,08:41:52,4463,42,,,,9266.94,0
12322080,08:42:38,08:42:38,4464,43,,,,9519.15,0
12322080,08:43:22,08:43:22,4465,44,,,,9726.79,0
12322080,08:43:47,08:43:47,4466,45,,,,9861.45,0
12322080,08:44:29,08:44:29,4467,46,,,,10101.71,0
12322080,08:45:04,08:45:04,4468,47,,,,10312.91,0
12322080,08:45:31,08:45:31,4469,48,,,,10443.9,0
12322080,08:46:15,08:46:15,4470,49,,,,10684.91,0
12322080,08:46:44,08:46:44,4471,50,,,,10839.29,0
12322080,08:47:26,08:47:26,4472,51,,,,11041.19,0
12322080,08:48:05,08:48:05,4473,52,,,,11220.08,0
12322080,08:48:43,08:48:43,4474,53,,,,11431.48,0
12322080,08:49:20,08:49:20,4475,54,,,,11614.71,0
12322080,08:49:56,08:49:56,3597,55,,,,11826.69,0
12322080,08:50:51,08:50:51,3598,56,,,,12168.4,0
12322080,08:52:00,08:52:00,10016,57,,1,,12472.96,
12395020,11:44:00,11:44:00,9869,1,,,1,0,
12395020,11:44:38,11:44:38,538,2,,,,272.69,0
12395020,11:45:09,11:45:09,539,3,,,,535.34,0
12395020,11:46:01,11:46:01,541,4,,,,882.56,0
12395020,11:46:26,11:46:26,542,5,,,,1039.76,0
12395020,11:47:25,11:47:25,543,6,,,,1371.92,0
12395020,11:48:01,11:48:01,544,7,,,,1585.41,0
12395020,11:48:26,11:48:26,545,8,,,,1792.38,0
12395020,11:49:00,11:49:00,546,9,,,,1912.34,
12395020,11:50:41,11:50:41,9094,10,,,,2522.17,0
12395020,11:51:11,11:51:11,9093,11,,,,2745.29,0
12395020,11:51:48,11:51:48,7937,12,,,,2963.09,0
12395020,11:52:11,11:52:11,6885,13,,,,3167.88,0
12395020,11:52:45,11:52:45,4367,14,,,,3494.98,0
12395020,11:52:58,11:52:58,4368,15,,,,3589.34,0
12395020,11:53:28,11:53:28,4369,16,,,,3863.55,0
12395020,11:54:00,11:54:00,4370,17,,,,4075.83,
12395020,11:55:12,11:55:12,4371,18,,,,4363.61,0
12395020,11:55:47,11:55:47,4448,19,,,,4591.02,0
12395020,11:56:06,11:56:06,4449,20,,,,4717.9,0
12395020,11:56:29,11:56:29,9879,21,,,,4852.61,0
12395020,11:57:00,11:57:00,4450,22,,,,4956.06,0
12395020,11:57:33,11:57:33,4451,23,,,,5165.05,0
12395020,11:57:54,11:57:54,4452,24,,,,5304.44,0
12395020,11:58:29,11:58:29,4453,25,,,,5495.33,0
12395020,11:59:11,11:59:11,4454,26,,,,5623.82,0
12395020,11:59:34,11:59:34,10385,27,,,,5733.97,0
12395020,12:00:30,12:00:30,1170,28,,,,6051.87,0
12395020,12:00:54,12:00:54,1171,29,,,,6203.65,0
12395020,12:01:53,12:01:53,4455,30,,,,6507.69,0
12395020,12:02:57,12:02:57,4456,31,,,,6848.93,0
12395020,12:03:24,12:03:24,4457,32,,,,6998.04,0
12395020,12:03:47,12:03:47,5934,33,,,,7110.21,0
12395020,12:04:16,12:04:16,4458,34,,,,7278.88,0
12395020,12:05:01,12:05:01,4459,35,,,,7514.96,0
12395020,12:05:37,12:05:37,4460,36,,,,7708.07,0
12395020,12:06:00,12:06:00,4461,37,,,,7809.04,
12395020,12:06:23,12:06:23,8361,38,,,,7901.9,0
12395020,12:07:30,12:07:30,1176,39,,,,8210.02,0
12395020,12:09:00,12:09:00,4354,40,,,,8517.08,
12395020,12:11:14,12:11:14,4462,41,,,,9076.63,0
12395020,12:11:52,12:11:52,4463,42,,,,9266.94,0
12395020,12:12:38,12:12:38,4464,43,,,,9519.15,0
12395020,12:13:22,12:13:22,4465,44,,,,9726.79,0
12395020,12:13:47,12:13:47,4466,45,,,,9861.45,0
12395020,12:14:29,12:14:29,4467,46,,,,10101.71,0
12395020,12:15:04,12:15:04,4468,47,,,,10312.91,0
12395020,12:15:31,12:15:31,4469,48,,,,10443.9,0
12395020,12:16:15,12:16:15,4470,49,,,,10684.91,0
12395020,12:16:44,12:16:44,4471,50,,,,10839.29,0
12395020,12:17:26,12:17:26,4472,51,,,,11041.19,0
12395020,12:18:05,12:18:05,4473,52,,,,11220.08,0
12395020,12:18:43,12:18:43,4474,53,,,,11431.48,0
12395020,12:19:20,12:19:20,4475,54,,,,11614.71,0
12395020,12:19:56,12:19:56,3597,55,,,,11826.69,0
12395020,12:20:51,12:20:51,3598,56,,,,12168.4,0
12395020,12:22:00,12:22:00,10016,57,,1,,12472.96,
12395030,11:44:00,11:44:00,9869,1,,,1,0,
12395030,11:44:38,11:44:38,538,2,,,,272.69,0
12395030,11:45:09,11:45:09,539,3,,,,535.34,0
12395030,11:46:01,11:46:01,541,4,,,,882.56,0
12395030,11:46:26,11:46:26,542,5,,,,1039.76,0
12395030,11:47:25,11:47:25,543,6,,,,1371.92,0
12395030,11:48:01,11:48:01,544,7,,,,1585.41,0
12395030,11:48:26,11:48:26,545,8,,,,1792.38,0
12395030,11:49:00,11:49:00,546,9,,,,1912.34,
12395030,11:50:41,11:50:41,9094,10,,,,2522.17,0
12395030,11:51:11,11:51:11,9093,11,,,,2745.29,0
12395030,11:51:48,11:51:48,7937,12,,,,2963.09,0
12395030,11:52:11,11:52:11,6885,13,,,,3167.88,0
12395030,11:52:45,11:52:45,4367,14,,,,3494.98,0
12395030,11:52:58,11:52:58,4368,15,,,,3589.34,0
12395030,11:53:28,11:53:28,4369,16,,,,3863.55,0
12395030,11:54:00,11:54:00,4370,17,,,,4075.83,
12395030,11:55:12,11:55:12,4371,18,,,,4363.61,0
12395030,11:55:47,11:55:47,4448,19,,,,4591.02,0
12395030,11:56:06,11:56:06,4449,20,,,,4717.9,0
12395030,11:56:29,11:56:29,9879,21,,,,4852.61,0
12395030,11:57:00,11:57:00,4450,22,,,,4956.06,0
12395030,11:57:33,11:57:33,4451,23,,,,5165.05,0
12395030,11:57:54,11:57:54,4452,24,,,,5304.44,0
12395030,11:58:29,11:58:29,4453,25,,,,5495.33,0
12395030,11:59:11,11:59:11,4454,26,,,,5623.82,0
12395030,11:59:34,11:59:34,10385,27,,,,5733.97,0
12395030,12:00:30,12:00:30,1170,28,,,,6051.87,0
12395030,12:00:54,12:00:54,1171,29,,,,6203.65,0
12395030,12:01:53,12:01:53,4455,30,,,,6507.69,0
12395030,12:02:57,12:02:57,4456,31,,,,6848.93,0
12395030,12:03:24,12:03:24,4457,32,,,,6998.04,0
12395030,12:03:47,12:03:47,5934,33,,,,7110.21,0
12395030,12:04:16,12:04:16,4458,34,,,,7278.88,0
12395030,12:05:01,12:05:01,4459,35,,,,7514.96,0
12395030,12:05:37,12:05:37,4460,36,,,,7708.07,0
12395030,12:06:00,12:06:00,4461,37,,,,7809.04,
12395030,12:06:23,12:06:23,8361,38,,,,7901.9,0
12395030,12:07:30,12:07:30,1176,39,,,,8210.02,0
12395030,12:09:00,12:09:00,4354,40,,,,8517.08,
12395030,12:11:14,12:11:14,4462,41,,,,9076.63,0
12395030,12:11:52,12:11:52,4463,42,,,,9266.94,0
12395030,12:12:38,12:12:38,4464,43,,,,9519.15,0
12395030,12:13:22,12:13:22,4465,44,,,,9726.79,0
12395030,12:13:47,12:13:47,4466,45,,,,9861.45,0
12395030,12:14:29,12:14:29,4467,46,,,,10101.71,0
12395030,12:15:04,12:15:04,4468,47,,,,10312.91,0
12395030,12:15:31,12:15:31,4469,48,,,,10443.9,0
12395030,12:16:15,12:16:15,4470,49,,,,10684.91,0
12395030,12:16:44,12:16:44,4471,50,,,,10839.29,0
12395030,12:17:26,12:17:26,4472,51,,,,11041.19,0
12395030,12:18:05,12:18:05,4473,52,,,,11220.08,0
12395030,12:18:43,12:18:43,4474,53,,,,11431.48,0
12395030,12:19:20,12:19:20,4475,54,,,,11614.71,0
12395030,12:19:56,12:19:56,3597,55,,,,11826.69,0
12395030,12:20:51,12:20:51,3598,56,,,,12168.4,0
12395030,12:22:00,12:22:00,10016,57,,1,,12472.96,
12395040,11:44:00,11:44:00,9869,1,,,1,0,
12395040,11:44:38,11:44:38,538,2,,,,272.69,0
12395040,11:45:09,11:45:09,539,3,,,,535.34,0
12395040,11:46:01,11:46:01,541,4,,,,882.56,0
12395040,11:46:26,11:46:26,542,5,,,,1039.76,0
12395040,11:47:25,11:47:25,543,6,,,,1371.92,0
12395040,11:48:01,11:48:01,544,7,,,,1585.41,0
12395040,11:48:26,11:48:26,545,8,,,,1792.38,0
12395040,11:49:00,11:49:00,546,9,,,,1912.34,
12395040,11:50:41,11:50:41,9094,10,,,,2522.17,0
12395040,11:51:11,11:51:11,9093,11,,,,2745.29,0
12395040,11:51:48,11:51:48,7937,12,,,,2963.09,0
12395040,11:52:11,11:52:11,6885,13,,,,3167.88,0
12395040,11:52:45,11:52:45,4367,14,,,,3494.98,0
12395040,11:52:58,11:52:58,4368,15,,,,3589.34,0
12395040,11:53:28,11:53:28,4369,16,,,,3863.55,0
12395040,11:54:00,11:54:00,4370,17,,,,4075.83,
12395040,11:55:12,11:55:12,4371,18,,,,4363.61,0
12395040,11:55:47,11:55:47,4448,19,,,,4591.02,0
12395040,11:56:06,11:56:06,4449,20,,,,4717.9,0
12395040,11:56:29,11:56:29,9879,21,,,,4852.61,0
12395040,11:57:00,11:57:00,4450,22,,,,4956.06,0
12395040,11:57:33,11:57:33,4451,23,,,,5165.05,0
12395040,11:57:54,11:57:54,4452,24,,,,5304.44,0
12395040,11:58:29,11:58:29,4453,25,,,,5495.33,0
12395040,11:59:11,11:59:11,4454,26,,,,5623.82,0
12395040,11:59:34,11:59:34,10385,27,,,,5733.97,0
12395040,12:00:30,12:00:30,1170,28,,,,6051.87,0
12395040,12:00:54,12:00:54,1171,29,,,,6203.65,0
12395040,12:01:53,12:01:53,4455,30,,,,6507.69,0
12395040,12:02:57,12:02:57,4456,31,,,,6848.93,0
12395040,12:03:24,12:03:24,4457,32,,,,6998.04,0
12395040,12:03:47,12:03:47,5934,33,,,,7110.21,0
12395040,12:04:16,12:04:16,4458,34,,,,7278.88,0
12395040,12:05:01,12:05:01,4459,35,,,,7514.96,0
12395040,12:05:37,12:05:37,4460,36,,,,7708.07,0
12395040,12:06:00,12:06:00,4461,37,,,,7809.04,
12395040,12:06:23,12:06:23,8361,38,,,,7901.9,0
12395040,12:07:30,12:07:30,1176,39,,,,8210.02,0
12395040,12:09:00,12:09:00,4354,40,,,,8517.08,
12395040,12:11:14,12:11:14,4462,41,,,,9076.63,0
12395040,12:11:52,12:11:52,4463,42,,,,9266.94,0
12395040,12:12:38,12:12:38,4464,43,,,,9519.15,0
12395040,12:13:22,12:13:22,4465,44,,,,9726.79,0
12395040,12:13:47,12:13:47,4466,45,,,,9861.45,0
12395040,12:14:29,12:14:29,4467,46,,,,10101.71,0
12395040,12:15:04,12:15:04,4468,47,,,,10312.91,0
12395040,12:15:31,12:15:31,4469,48,,,,10443.9,0
12395040,12:16:15,12:16:15,4470,49,,,,10684.91,0
12395040,12:16:44,12:16:44,4471,50,,,,10839.29,0
12395040,12:17:26,12:17:26,4472,51,,,,11041.19,0
12395040,12:18:05,12:18:05,4473,52,,,,11220.08,0
12395040,12:18:43,12:18:43,4474,53,,,,11431.48,0
12395040,12:19:20,12:19:20,4475,54,,,,11614.71,0
12395040,12:19:56,12:19:56,3597,55,,,,11826.69,0
12395040,12:20:51,12:20:51,3598,56,,,,12168.4,0
12395040,12:22:00,12:22:00,10016,57,,1,,12472.96,
12395050,11:44:00,11:44:00,9869,1,,,1,0,
12395050,11:44:38,11:44:38,538,2,,,,272.69,0
12395050,11:45:09,11:45:09,539,3,,,,535.34,0
12395050,11:46:01,11:46:01,541,4,,,,882.56,0
12395050,11:46:26,11:46:26,542,5,,,,1039.76,0
12395050,11:47:25,11:47:25,543,6,,,,1371.92,0
12395050,11:48:01,11:48:01,544,7,,,,1585.41,0
12395050,11:48:26,11:48:26,545,8,,,,1792.38,0
12395050,11:49:00,11:49:00,546,9,,,,1912.34,
12395050,11:50:41,11:50:41,9094,10,,,,2522.17,0
12395050,11:51:11,11:51:11,9093,11,,,,2745.29,0
12395050,11:51:48,11:51:48,7937,12,,,,2963.09,0
12395050,11:52:11,11:52:11,6885,13,,,,3167.88,0
12395050,11:52:45,11:52:45,4367,14,,,,3494.98,0
12395050,11:52:58,11:52:58,4368,15,,,,3589.34,0
12395050,11:53:28,11:53:28,4369,16,,,,3863.55,0
12395050,11:54:00,11:54:00,4370,17,,,,4075.83,
12395050,11:55:12,11:55:12,4371,18,,,,4363.61,0
12395050,11:55:47,11:55:47,4448,19,,,,4591.02,0
12395050,11:56:06,11:56:06,4449,20,,,,4717.9,0
12395050,11:56:29,11:56:29,9879,21,,,,4852.61,0
12395050,11:57:00,11:57:00,4450,22,,,,4956.06,0
12395050,11:57:33,11:57:33,4451,23,,,,5165.05,0
12395050,11:57:54,11:57:54,4452,24,,,,5304.44,0
12395050,11:58:29,11:58:29,4453,25,,,,5495.33,0
12395050,11:59:11,11:59:11,4454,26,,,,5623.82,0
12395050,11:59:34,11:59:34,10385,27,,,,5733.97,0
12395050,12:00:30,12:00:30,1170,28,,,,6051.87,0
12395050,12:00:54,12:00:54,1171,29,,,,6203.65,0
12395050,12:01:53,12:01:53,4455,30,,,,6507.69,0
12395050,12:02:57,12:02:57,4456,31,,,,6848.93,0
12395050,12:03:24,12:03:24,4457,32,,,,6998.04,0
12395050,12:03:47,12:03:47,5934,33,,,,7110.21,0
12395050,12:04:16,12:04:16,4458,34,,,,7278.88,0
12395050,12:05:01,12:05:01,4459,35,,,,7514.96,0
12395050,12:05:37,12:05:37,4460,36,,,,7708.07,0
12395050,12:06:00,12:06:00,4461,37,,,,7809.04,
12395050,12:06:23,12:06:23,8361,38,,,,7901.9,0
12395050,12:07:30,12:07:30,1176,39,,,,8210.02,0
12395050,12:09:00,12:09:00,4354,40,,,,8517.08,
12395050,12:11:14,12:11:14,4462,41,,,,9076.63,0
12395050,12:11:52,12:11:52,4463,42,,,,9266.94,0
12395050,12:12:38,12:12:38,4464,43,,,,9519.15,0
12395050,12:13:22,12:13:22,4465,44,,,,9726.79,0
12395050,12:13:47,12:13:47,4466,45,,,,9861.45,0
12395050,12:14:29,12:14:29,4467,46,,,,10101.71,0
12395050,12:15:04,12:15:04,4468,47,,,,10312.91,0
12395050,12:15:31,12:15:31,4469,48,,,,10443.9,0
12395050,12:16:15,12:16:15,4470,49,,,,10684.91,0
12395050,12:16:44,12:16:44,4471,50,,,,10839.29,0
12395050,12:17:26,12:17:26,4472,51,,,,11041.19,0
12395050,12:18:05,12:18:05,4473,52,,,,11220.08,0
12395050,12:18:43,12:18:43,4474,53,,,,11431.48,0
12395050,12:19:20,12:19:20,4475,54,,,,11614.71,0
12395050,12:19:56,12:19:56,3597,55,,,,11826.69,0
12395050,12:20:51,12:20:51,3598,56,,,,12168.4,0
12395050,12:22:00,12:22:00,10016,57,,1,,12472.96,
12395060,11:44:00,11:44:00,9869,1,,,1,0,
12395060,11:44:38,11:44:38,538,2,,,,272.69,0
12395060,11:45:09,11:45:09,539,3,,,,535.34,0
12395060,11:46:01,11:46:01,541,4,,,,882.56,0
12395060,11:46:26,11:46:26,542,5,,,,1039.76,0
12395060,11:47:25,11:47:25,543,6,,,,1371.92,0
12395060,11:48:01,11:48:01,544,7,,,,1585.41,0
12395060,11:48:26,11:48:26,545,8,,,,1792.38,0
12395060,11:49:00,11:49:00,546,9,,,,1912.34,
12395060,11:50:41,11:50:41,9094,10,,,,2522.17,0
12395060,11:51:11,11:51:11,9093,11,,,,2745.29,0
12395060,11:51:48,11:51:48,7937,12,,,,2963.09,0
12395060,11:52:11,11:52:11,6885,13,,,,3167.88,0
12395060,11:52:45,11:52:45,4367,14,,,,3494.98,0
12395060,11:52:58,11:52:58,4368,15,,,,3589.34,0
12395060,11:53:28,11:53:28,4369,16,,,,3863.55,0
12395060,11:54:00,11:54:00,4370,17,,,,4075.83,
12395060,11:55:12,11:55:12,4371,18,,,,4363.61,0
12395060,11:55:47,11:55:47,4448,19,,,,4591.02,0
12395060,11:56:06,11:56:06,4449,20,,,,4717.9,0
12395060,11:56:29,11:56:29,9879,21,,,,4852.61,0
12395060,11:57:00,11:57:00,4450,22,,,,4956.06,0
12395060,11:57:33,11:57:33,4451,23,,,,5165.05,0
12395060,11:57:54,11:57:54,4452,24,,,,5304.44,0
12395060,11:58:29,11:58:29,4453,25,,,,5495.33,0
12395060,11:59:11,11:59:11,4454,26,,,,5623.82,0
12395060,11:59:34,11:59:34,10385,27,,,,5733.97,0
12395060,12:00:30,12:00:30,1170,28,,,,6051.87,0
12395060,12:00:54,12:00:54,1171,29,,,,6203.65,0
12395060,12:01:53,12:01:53,4455,30,,,,6507.69,0
12395060,12:02:57,12:02:57,4456,31,,,,6848.93,0
12395060,12:03:24,12:03:24,4457,32,,,,6998.04,0
12395060,12:03:47,12:03:47,5934,33,,,,7110.21,0
12395060,12:04:16,12:04:16,4458,34,,,,7278.88,0
12395060,12:05:01,12:05:01,4459,35,,,,7514.96,0
12395060,12:05:37,12:05:37,4460,36,,,,7708.07,0
12395060,12:06:00,12:06:00,4461,37,,,,7809.04,
12395060,12:06:23,12:06:23,8361,38,,,,7901.9,0
12395060,12:07:30,12:07:30,1176,39,,,,8210.02,0
12395060,12:09:00,12:09:00,4354,40,,,,8517.08,
12395060,12:11:14,12:11:14,4462,41,,,,9076.63,0
12395060,12:11:52,12:11:52,4463,42,,,,9266.94,0
12395060,12:12:38,12:12:38,4464,43,,,,9519.15,0
12395060,12:13:22,12:13:22,4465,44,,,,9726.79,0
12395060,12:13:47,12:13:47,4466,45,,,,9861.45,0
12395060,12:14:29,12:14:29,4467,46,,,,10101.71,0
12395060,12:15:04,12:15:04,4468,47,,,,10312.91,0
12395060,12:15:31,12:15:31,4469,48,,,,10443.9,0
12395060,12:16:15,12:16:15,4470,49,,,,10684.91,0
12395060,12:16:44,12:16:44,4471,50,,,,10839.29,0
12395060,12:17:26,12:17:26,4472,51,,,,11041.19,0
12395060,12:18:05,12:18:05,4473,52,,,,11220.08,0
12395060,12:18:43,12:18:43,4474,53,,,,11431.48,0
12395060,12:19:20,12:19:20,4475,54,,,,11614.71,0
12395060,12:19:56,12:19:56,3597,55,,,,11826.69,0
12395060,12:20:51,12:20:51,3598,56,,,,12168.4,0
12395060,12:22:00,12:22:00,10016,57,,1,,12472.96,
12395080,11:44:00,11:44:00,9869,1,,,1,0,
12395080,11:44:38,11:44:38,538,2,,,,272.69,0
12395080,11:45:09,11:45:09,539,3,,,,535.34,0
12395080,11:46:01,11:46:01,541,4,,,,882.56,0
12395080,11:46:26,11:46:26,542,5,,,,1039.76,0
12395080,11:47:25,11:47:25,543,6,,,,1371.92,0
12395080,11:48:01,11:48:01,544,7,,,,1585.41,0
12395080,11:48:26,11:48:26,545,8,,,,1792.38,0
12395080,11:49:00,11:49:00,546,9,,,,1912.34,
12395080,11:50:41,11:50:41,9094,10,,,,2522.17,0
12395080,11:51:11,11:51:11,9093,11,,,,2745.29,0
12395080,11:51:48,11:51:48,7937,12,,,,2963.09,0
12395080,11:52:11,11:52:11,6885,13,,,,3167.88,0
12395080,11:52:45,11:52:45,4367,14,,,,3494.98,0
12395080,11:52:58,11:52:58,4368,15,,,,3589.34,0
12395080,11:53:28,11:53:28,4369,16,,,,3863.55,0
12395080,11:54:00,11:54:00,4370,17,,,,4075.83,
12395080,11:55:12,11:55:12,4371,18,,,,4363.61,0
12395080,11:55:47,11:55:47,4448,19,,,,4591.02,0
12395080,11:56:06,11:56:06,4449,20,,,,4717.9,0
12395080,11:56:29,11:56:29,9879,21,,,,4852.61,0
12395080,11:57:00,11:57:00,4450,22,,,,4956.06,0
12395080,11:57:33,11:57:33,4451,23,,,,5165.05,0
12395080,11:57:54,11:57:54,4452,24,,,,5304.44,0
12395080,11:58:29,11:58:29,4453,25,,,,5495.33,0
12395080,11:59:11,11:59:11,4454,26,,,,5623.82,0
12395080,11:59:34,11:59:34,10385,27,,,,5733.97,0
12395080,12:00:30,12:00:30,1170,28,,,,6051.87,0
12395080,12:00:54,12:00:54,1171,29,,,,6203.65,0
12395080,12:01:53,12:01:53,4455,30,,,,6507.69,0
12395080,12:02:57,12:02:57,4456,31,,,,6848.93,0
12395080,12:03:24,12:03:24,4457,32,,,,6998.04,0
12395080,12:03:47,12:03:47,5934,33,,,,7110.21,0
12395080,12:04:16,12:04:16,4458,34,,,,7278.88,0
12395080,12:05:01,12:05:01,4459,35,,,,7514.96,0
12395080,12:05:37,12:05:37,4460,36,,,,7708.07,0
12395080,12:06:00,12:06:00,4461,37,,,,7809.04,
12395080,12:06:23,12:06:23,8361,38,,,,7901.9,0
12395080,12:07:30,12:07:30,1176,39,,,,8210.02,0
12395080,12:09:00,12:09:00,4354,40,,,,8517.08,
12395080,12:11:14,12:11:14,4462,41,,,,9076.63,0
12395080,12:11:52,12:11:52,4463,42,,,,9266.94,0
12395080,12:12:38,12:12:38,4464,43,,,,9519.15,0
12395080,12:13:22,12:13:22,4465,44,,,,9726.79,0
12395080,12:13:47,12:13:47,4466,45,,,,9861.45,0
12395080,12:14:29,12:14:29,4467,46,,,,10101.71,0
12395080,12:15:04,12:15:04,4468,47,,,,10312.91,0
12395080,12:15:31,12:15:31,4469,48,,,,10443.9,0
12395080,12:16:15,12:16:15,4470,49,,,,10684.91,0
12395080,12:16:44,12:16:44,4471,50,,,,10839.29,0
12395080,12:17:26,12:17:26,4472,51,,,,11041.19,0
12395080,12:18:05,12:18:05,4473,52,,,,11220.08,0
12395080,12:18:43,12:18:43,4474,53,,,,11431.48,0
12395080,12:19:20,12:19:20,4475,54,,,,11614.71,0
12395080,12:19:56,12:19:56,3597,55,,,,11826.69,0
12395080,12:20:51,12:20:51,3598,56,,,,12168.4,0
12395080,12:22:00,12:22:00,10016,57,,1,,12472.96,
12436020,16:12:00,16:12:00,9869,1,,,1,0,
12436020,16:12:38,16:12:38,538,2,,,,272.69,0
12436020,16:13:09,16:13:09,539,3,,,,535.34,0
12436020,16:14:01,16:14:01,541,4,,,,882.56,0
12436020,16:14:26,16:14:26,542,5,,,,1039.76,0
12436020,16:15:25,16:15:25,543,6,,,,1371.92,0
12436020,16:16:01,16:16:01,544,7,,,,1585.41,0
12436020,16:16:26,16:16:26,545,8,,,,1792.38,0
12436020,16:17:00,16:17:00,546,9,,,,1912.34,
12436020,16:19:01,16:19:01,9094,10,,,,2522.17,0
12436020,16:19:37,16:19:37,9093,11,,,,2745.29,0
12436020,16:20:22,16:20:22,7937,12,,,,2963.09,0
12436020,16:20:49,16:20:49,6885,13,,,,3167.88,0
12436020,16:21:30,16:21:30,4367,14,,,,3494.98,0
12436020,16:21:46,16:21:46,4368,15,,,,3589.34,0
12436020,16:22:22,16:22:22,4369,16,,,,3863.55,0
12436020,16:23:00,16:23:00,4370,17,,,,4075.83,
12436020,16:24:30,16:24:30,4371,18,,,,4363.61,0
12436020,16:25:14,16:25:14,4448,19,,,,4591.02,0
12436020,16:25:38,16:25:38,4449,20,,,,4717.9,0
12436020,16:26:06,16:26:06,9879,21,,,,4852.61,0
12436020,16:26:45,16:26:45,4450,22,,,,4956.06,0
12436020,16:27:27,16:27:27,4451,23,,,,5165.05,0
12436020,16:27:53,16:27:53,4452,24,,,,5304.44,0
12436020,16:28:37,16:28:37,4453,25,,,,5495.33,0
12436020,16:29:29,16:29:29,4454,26,,,,5623.82,0
12436020,16:29:57,16:29:57,10385,27,,,,5733.97,0
12436020,16:31:07,16:31:07,1170,28,,,,6051.87,0
12436020,16:31:38,16:31:38,1171,29,,,,6203.65,0
12436020,16:32:51,16:32:51,4455,30,,,,6507.69,0
12436020,16:34:11,16:34:11,4456,31,,,,6848.93,0
12436020,16:34:45,16:34:45,4457,32,,,,6998.04,0
12436020,16:35:14,16:35:14,5934,33,,,,7110.21,0
12436020,16:35:50,16:35:50,4458,34,,,,7278.88,0
12436020,16:36:47,16:36:47,4459,35,,,,7514.96,0
12436020,16:37:31,16:37:31,4460,36,,,,7708.07,0
12436020,16:38:00,16:38:00,4461,37,,,,7809.04,
12436020,16:38:31,16:38:31,8361,38,,,,7901.9,0
12436020,16:40:00,16:40:00,1176,39,,,,8210.02,0
12436020,16:42:00,16:42:00,4354,40,,,,8517.08,
12436020,16:44:25,16:44:25,4462,41,,,,9076.63,0
12436020,16:45:05,16:45:05,4463,42,,,,9266.94,0
12436020,16:45:55,16:45:55,4464,43,,,,9519.15,0
12436020,16:46:43,16:46:43,4465,44,,,,9726.79,0
12436020,16:47:09,16:47:09,4466,45,,,,9861.45,0
12436020,16:47:54,16:47:54,4467,46,,,,10101.71,0
12436020,16:48:32,16:48:32,4468,47,,,,10312.91,0
12436020,16:49:01,16:49:01,4469,48,,,,10443.9,0
12436020,16:49:48,16:49:48,4470,49,,,,10684.91,0
12436020,16:50:19,16:50:19,4471,50,,,,10839.29,0
12436020,16:51:04,16:51:04,4472,51,,,,11041.19,0
12436020,16:51:47,16:51:47,4473,52,,,,11220.08,0
12436020,16:52:28,16:52:28,4474,53,,,,11431.48,0
12436020,16:53:08,16:53:08,4475,54,,,,11614.71,0
12436020,16:53:46,16:53:46,3597,55,,,,11826.69,0
12436020,16:54:46,16:54:46,3598,56,,,,12168.4,0
12436020,16:56:00,16:56:00,10016,57,,1,,12472.96,
12436030,16:12:00,16:12:00,9869,1,,,1,0,
12436030,16:12:38,16:12:38,538,2,,,,272.69,0
12436030,16:13:09,16:13:09,539,3,,,,535.34,0
12436030,16:14:01,16:14:01,541,4,,,,882.56,0
12436030,16:14:26,16:14:26,542,5,,,,1039.76,0
12436030,16:15:25,16:15:25,543,6,,,,1371.92,0
12436030,16:16:01,16:16:01,544,7,,,,1585.41,0
12436030,16:16:26,16:16:26,545,8,,,,1792.38,0
12436030,16:17:00,16:17:00,546,9,,,,1912.34,
12436030,16:19:01,16:19:01,9094,10,,,,2522.17,0
12436030,16:19:37,16:19:37,9093,11,,,,2745.29,0
12436030,16:20:22,16:20:22,7937,12,,,,2963.09,0
12436030,16:20:49,16:20:49,6885,13,,,,3167.88,0
12436030,16:21:30,16:21:30,4367,14,,,,3494.98,0
12436030,16:21:46,16:21:46,4368,15,,,,3589.34,0
12436030,16:22:22,16:22:22,4369,16,,,,3863.55,0
12436030,16:23:00,16:23:00,4370,17,,,,4075.83,
12436030,16:24:30,16:24:30,4371,18,,,,4363.61,0
12436030,16:25:14,16:25:14,4448,19,,,,4591.02,0
12436030,16:25:38,16:25:38,4449,20,,,,4717.9,0
12436030,16:26:06,16:26:06,9879,21,,,,4852.61,0
12436030,16:26:45,16:26:45,4450,22,,,,4956.06,0
12436030,16:27:27,16:27:27,4451,23,,,,5165.05,0
12436030,16:27:53,16:27:53,4452,24,,,,5304.44,0
12436030,16:28:37,16:28:37,4453,25,,,,5495.33,0
12436030,16:29:29,16:29:29,4454,26,,,,5623.82,0
12436030,16:29:57,16:29:57,10385,27,,,,5733.97,0
12436030,16:31:07,16:31:07,1170,28,,,,6051.87,0
12436030,16:31:38,16:31:38,1171,29,,,,6203.65,0
12436030,16:32:51,16:32:51,4455,30,,,,6507.69,0
12436030,16:34:11,16:34:11,4456,31,,,,6848.93,0
12436030,16:34:45,16:34:45,4457,32,,,,6998.04,0
12436030,16:35:14,16:35:14,5934,33,,,,7110.21,0
12436030,16:35:50,16:35:50,4458,34,,,,7278.88,0
12436030,16:36:47,16:36:47,4459,35,,,,7514.96,0
12436030,16:37:31,16:37:31,4460,36,,,,7708.07,0
12436030,16:38:00,16:38:00,4461,37,,,,7809.04,
12436030,16:38:31,16:38:31,8361,38,,,,7901.9,0
12436030,16:40:00,16:40:00,1176,39,,,,8210.02,0
12436030,16:42:00,16:42:00,4354,40,,,,8517.08,
12436030,16:44:25,16:44:25,4462,41,,,,9076.63,0
12436030,16:45:05,16:45:05,4463,42,,,,9266.94,0
12436030,16:45:55,16:45:55,4464,43,,,,9519.15,0
12436030,16:46:43,16:46:43,4465,44,,,,9726.79,0
12436030,16:47:09,16:47:09,4466,45,,,,9861.45,0
12436030,16:47:54,16:47:54,4467,46,,,,10101.71,0
12436030,16:48:32,16:48:32,4468,47,,,,10312.91,0
12436030,16:49:01,16:49:01,4469,48,,,,10443.9,0
12436030,16:49:48,16:49:48,4470,49,,,,10684.91,0
12436030,16:50:19,16:50:19,4471,50,,,,10839.29,0
12436030,16:51:04,16:51:04,4472,51,,,,11041.19,0
12436030,16:51:47,16:51:47,4473,52,,,,11220.08,0
12436030,16:52:28,16:52:28,4474,53,,,,11431.48,0
12436030,16:53:08,16:53:08,4475,54,,,,11614.71,0
12436030,16:53:46,16:53:46,3597,55,,,,11826.69,0
12436030,16:54:46,16:54:46,3598,56,,,,12168.4,0
12436030,16:56:00,16:56:00,10016,57,,1,,12472.96,
12436040,16:12:00,16:12:00,9869,1,,,1,0,
12436040,16:12:38,16:12:38,538,2,,,,272.69,0
12436040,16:13:09,16:13:09,539,3,,,,535.34,0
12436040,16:14:01,16:14:01,541,4,,,,882.56,0
12436040,16:14:26,16:14:26,542,5,,,,1039.76,0
12436040,16:15:25,16:15:25,543,6,,,,1371.92,0
12436040,16:16:01,16:16:01,544,7,,,,1585.41,0
12436040,16:16:26,16:16:26,545,8,,,,1792.38,0
12436040,16:17:00,16:17:00,546,9,,,,1912.34,
12436040,16:19:01,16:19:01,9094,10,,,,2522.17,0
12436040,16:19:37,16:19:37,9093,11,,,,2745.29,0
12436040,16:20:22,16:20:22,7937,12,,,,2963.09,0
12436040,16:20:49,16:20:49,6885,13,,,,3167.88,0
12436040,16:21:30,16:21:30,4367,14,,,,3494.98,0
12436040,16:21:46,16:21:46,4368,15,,,,3589.34,0
12436040,16:22:22,16:22:22,4369,16,,,,3863.55,0
12436040,16:23:00,16:23:00,4370,17,,,,4075.83,
12436040,16:24:30,16:24:30,4371,18,,,,4363.61,0
12436040,16:25:14,16:25:14,4448,19,,,,4591.02,0
12436040,16:25:38,16:25:38,4449,20,,,,4717.9,0
12436040,16:26:06,16:26:06,9879,21,,,,4852.61,0
12436040,16:26:45,16:26:45,4450,22,,,,4956.06,0
12436040,16:27:27,16:27:27,4451,23,,,,5165.05,0
12436040,16:27:53,16:27:53,4452,24,,,,5304.44,0
12436040,16:28:37,16:28:37,4453,25,,,,5495.33,0
12436040,16:29:29,16:29:29,4454,26,,,,5623.82,0
12436040,16:29:57,16:29:57,10385,27,,,,5733.97,0
12436040,16:31:07,16:31:07,1170,28,,,,6051.87,0
12436040,16:31:38,16:31:38,1171,29,,,,6203.65,0
12436040,16:32:51,16:32:51,4455,30,,,,6507.69,0
12436040,16:34:11,16:34:11,4456,31,,,,6848.93,0
12436040,16:34:45,16:34:45,4457,32,,,,6998.04,0
12436040,16:35:14,16:35:14,5934,33,,,,7110.21,0
12436040,16:35:50,16:35:50,4458,34,,,,7278.88,0
12436040,16:36:47,16:36:47,4459,35,,,,7514.96,0
12436040,16:37:31,16:37:31,4460,36,,,,7708.07,0
12436040,16:38:00,16:38:00,4461,37,,,,7809.04,
12436040,16:38:31,16:38:31,8361,38,,,,7901.9,0
12436040,16:40:00,16:40:00,1176,39,,,,8210.02,0
12436040,16:42:00,16:42:00,4354,40,,,,8517.08,
12436040,16:44:25,16:44:25,4462,41,,,,9076.63,0
12436040,16:45:05,16:45:05,4463,42,,,,9266.94,0
12436040,16:45:55,16:45:55,4464,43,,,,9519.15,0
12436040,16:46:43,16:46:43,4465,44,,,,9726.79,0
12436040,16:47:09,16:47:09,4466,45,,,,9861.45,0
12436040,16:47:54,16:47:54,4467,46,,,,10101.71,0
12436040,16:48:32,16:48:32,4468,47,,,,10312.91,0
12436040,16:49:01,16:49:01,4469,48,,,,10443.9,0
12436040,16:49:48,16:49:48,4470,49,,,,10684.91,0
12436040,16:50:19,16:50:19,4471,50,,,,10839.29,0
12436040,16:51:04,16:51:04,4472,51,,,,11041.19,0
12436040,16:51:47,16:51:47,4473,52,,,,11220.08,0
12436040,16:52:28,16:52:28,4474,53,,,,11431.48,0
12436040,16:53:08,16:53:08,4475,54,,,,11614.71,0
12436040,16:53:46,16:53:46,3597,55,,,,11826.69,0
12436040,16:54:46,16:54:46,3598,56,,,,12168.4,0
12436040,16:56:00,16:56:00,10016,57,,1,,12472.96,
12436050,16:12:00,16:12:00,9869,1,,,1,0,
12436050,16:12:38,16:12:38,538,2,,,,272.69,0
12436050,16:13:09,16:13:09,539,3,,,,535.34,0
12436050,16:14:01,16:14:01,541,4,,,,882.56,0
12436050,16:14:26,16:14:26,542,5,,,,1039.76,0
12436050,16:15:25,16:15:25,543,6,,,,1371.92,0
12436050,16:16:01,16:16:01,544,7,,,,1585.41,0
12436050,16:16:26,16:16:26,545,8,,,,1792.38,0
12436050,16:17:00,16:17:00,546,9,,,,1912.34,
12436050,16:19:01,16:19:01,9094,10,,,,2522.17,0
12436050,16:19:37,16:19:37,9093,11,,,,2745.29,0
12436050,16:20:22,16:20:22,7937,12,,,,2963.09,0
12436050,16:20:49,16:20:49,6885,13,,,,3167.88,0
12436050,16:21:30,16:21:30,4367,14,,,,3494.98,0
12436050,16:21:46,16:21:46,4368,15,,,,3589.34,0
12436050,16:22:22,16:22:22,4369,16,,,,3863.55,0
12436050,16:23:00,16:23:00,4370,17,,,,4075.83,
12436050,16:24:30,16:24:30,4371,18,,,,4363.61,0
12436050,16:25:14,16:25:14,4448,19,,,,4591.02,0
12436050,16:25:38,16:25:38,4449,20,,,,4717.9,0
12436050,16:26:06,16:26:06,9879,21,,,,4852.61,0
12436050,16:26:45,16:26:45,4450,22,,,,4956.06,0
12436050,16:27:27,16:27:27,4451,23,,,,5165.05,0
12436050,16:27:53,16:27:53,4452,24,,,,5304.44,0
12436050,16:28:37,16:28:37,4453,25,,,,5495.33,0
12436050,16:29:29,16:29:29,4454,26,,,,5623.82,0
12436050,16:29:57,16:29:57,10385,27,,,,5733.97,0
12436050,16:31:07,16:31:07,1170,28,,,,6051.87,0
12436050,16:31:38,16:31:38,1171,29,,,,6203.65,0
12436050,16:32:51,16:32:51,4455,30,,,,6507.69,0
12436050,16:34:11,16:34:11,4456,31,,,,6848.93,0
12436050,16:34:45,16:34:45,4457,32,,,,6998.04,0
12436050,16:35:14,16:35:14,5934,33,,,,7110.21,0
12436050,16:35:50,16:35:50,4458,34,,,,7278.88,0
12436050,16:36:47,16:36:47,4459,35,,,,7514.96,0
12436050,16:37:31,16:37:31,4460,36,,,,7708.07,0
12436050,16:38:00,16:38:00,4461,37,,,,7809.04,
12436050,16:38:31,16:38:31,8361,38,,,,7901.9,0
12436050,16:40:00,16:40:00,1176,39,,,,8210.02,0
12436050,16:42:00,16:42:00,4354,40,,,,8517.08,
12436050,16:44:25,16:44:25,4462,41,,,,9076.63,0
12436050,16:45:05,16:45:05,4463,42,,,,9266.94,0
12436050,16:45:55,16:45:55,4464,43,,,,9519.15,0
12436050,16:46:43,16:46:43,4465,44,,,,9726.79,0
12436050,16:47:09,16:47:09,4466,45,,,,9861.45,0
12436050,16:47:54,16:47:54,4467,46,,,,10101.71,0
12436050,16:48:32,16:48:32,4468,47,,,,10312.91,0
12436050,16:49:01,16:49:01,4469,48,,,,10443.9,0
12436050,16:49:48,16:49:48,4470,49,,,,10684.91,0
12436050,16:50:19,16:50:19,4471,50,,,,10839.29,0
12436050,16:51:04,16:51:04,4472,51,,,,11041.19,0
12436050,16:51:47,16:51:47,4473,52,,,,11220.08,0
12436050,16:52:28,16:52:28,4474,53,,,,11431.48,0
12436050,16:53:08,16:53:08,4475,54,,,,11614.71,0
12436050,16:53:46,16:53:46,3597,55,,,,11826.69,0
12436050,16:54:46,16:54:46,3598,56,,,,12168.4,0
12436050,16:56:00,16:56:00,10016,57,,1,,12472.96,
12436060,16:12:00,16:12:00,9869,1,,,1,0,
12436060,16:12:38,16:12:38,538,2,,,,272.69,0
12436060,16:13:09,16:13:09,539,3,,,,535.34,0
12436060,16:14:01,16:14:01,541,4,,,,882.56,0
12436060,16:14:26,16:14:26,542,5,,,,1039.76,0
12436060,16:15:25,16:15:25,543,6,,,,1371.92,0
12436060,16:16:01,16:16:01,544,7,,,,1585.41,0
12436060,16:16:26,16:16:26,545,8,,,,1792.38,0
12436060,16:17:00,16:17:00,546,9,,,,1912.34,
12436060,16:19:01,16:19:01,9094,10,,,,2522.17,0
12436060,16:19:37,16:19:37,9093,11,,,,2745.29,0
12436060,16:20:22,16:20:22,7937,12,,,,2963.09,0
12436060,16:20:49,16:20:49,6885,13,,,,3167.88,0
12436060,16:21:30,16:21:30,4367,14,,,,3494.98,0
12436060,16:21:46,16:21:46,4368,15,,,,3589.34,0
12436060,16:22:22,16:22:22,4369,16,,,,3863.55,0
12436060,16:23:00,16:23:00,4370,17,,,,4075.83,
12436060,16:24:30,16:24:30,4371,18,,,,4363.61,0
12436060,16:25:14,16:25:14,4448,19,,,,4591.02,0
12436060,16:25:38,16:25:38,4449,20,,,,4717.9,0
12436060,16:26:06,16:26:06,9879,21,,,,4852.61,0
12436060,16:26:45,16:26:45,4450,22,,,,4956.06,0
12436060,16:27:27,16:27:27,4451,23,,,,5165.05,0
12436060,16:27:53,16:27:53,4452,24,,,,5304.44,0
12436060,16:28:37,16:28:37,4453,25,,,,5495.33,0
12436060,16:29:29,16:29:29,4454,26,,,,5623.82,0
12436060,16:29:57,16:29:57,10385,27,,,,5733.97,0
12436060,16:31:07,16:31:07,1170,28,,,,6051.87,0
12436060,16:31:38,16:31:38,1171,29,,,,6203.65,0
12436060,16:32:51,16:32:51,4455,30,,,,6507.69,0
12436060,16:34:11,16:34:11,4456,31,,,,6848.93,0
12436060,16:34:45,16:34:45,4457,32,,,,6998.04,0
12436060,16:35:14,16:35:14,5934,33,,,,7110.21,0
12436060,16:35:50,16:35:50,4458,34,,,,7278.88,0
12436060,16:36:47,16:36:47,4459,35,,,,7514.96,0
12436060,16:37:31,16:37:31,4460,36,,,,7708.07,0
12436060,16:38:00,16:38:00,4461,37,,,,7809.04,
12436060,16:38:31,16:38:31,8361,38,,,,7901.9,0
12436060,16:40:00,16:40:00,1176,39,,,,8210.02,0
12436060,16:42:00,16:42:00,4354,40,,,,8517.08,
12436060,16:44:25,16:44:25,4462,41,,,,9076.63,0
12436060,16:45:05,16:45:05,4463,42,,,,9266.94,0
12436060,16:45:55,16:45:55,4464,43,,,,9519.15,0
12436060,16:46:43,16:46:43,4465,44,,,,9726.79,0
12436060,16:47:09,16:47:09,4466,45,,,,9861.45,0
12436060,16:47:54,16:47:54,4467,46,,,,10101.71,0
12436060,16:48:32,16:48:32,4468,47,,,,10312.91,0
12436060,16:49:01,16:49:01,4469,48,,,,10443.9,0
12436060,16:49:48,16:49:48,4470,49,,,,10684.91,0
12436060,16:50:19,16:50:19,4471,50,,,,10839.29,0
12436060,16:51:04,16:51:04,4472,51,,,,11041.19,0
12436060,16:51:47,16:51:47,4473,52,,,,11220.08,0
12436060,16:52:28,16:52:28,4474,53,,,,11431.48,0
12436060,16:53:08,16:53:08,4475,54,,,,11614.71,0
12436060,16:53:46,16:53:46,3597,55,,,,11826.69,0
12436060,16:54:46,16:54:46,3598,56,,,,12168.4,0
12436060,16:56:00,16:56:00,10016,57,,1,,12472.96,
12436080,16:12:00,16:12:00,9869,1,,,1,0,
12436080,16:12:38,16:12:38,538,2,,,,272.69,0
12436080,16:13:09,16:13:09,539,3,,,,535.34,0
12436080,16:14:01,16:14:01,541,4,,,,882.56,0
12436080,16:14:26,16:14:26,542,5,,,,1039.76,0
12436080,16:15:25,16:15:25,543,6,,,,1371.92,0
12436080,16:16:01,16:16:01,544,7,,,,1585.41,0
12436080,16:16:26,16:16:26,545,8,,,,1792.38,0
12436080,16:17:00,16:17:00,546,9,,,,1912.34,
12436080,16:19:01,16:19:01,9094,10,,,,2522.17,0
12436080,16:19:37,16:19:37,9093,11,,,,2745.29,0
12436080,16:20:22,16:20:22,7937,12,,,,2963.09,0
12436080,16:20:49,16:20:49,6885,13,,,,3167.88,0
12436080,16:21:30,16:21:30,4367,14,,,,3494.98,0
12436080,16:21:46,16:21:46,4368,15,,,,3589.34,0
12436080,16:22:22,16:22:22,4369,16,,,,3863.55,0
12436080,16:23:00,16:23:00,4370,17,,,,4075.83,
12436080,16:24:30,16:24:30,4371,18,,,,4363.61,0
12436080,16:25:14,16:25:14,4448,19,,,,4591.02,0
12436080,16:25:38,16:25:38,4449,20,,,,4717.9,0
12436080,16:26:06,16:26:06,9879,21,,,,4852.61,0
12436080,16:26:45,16:26:45,4450,22,,,,4956.06,0
12436080,16:27:27,16:27:27,4451,23,,,,5165.05,0
12436080,16:27:53,16:27:53,4452,24,,,,5304.44,0
12436080,16:28:37,16:28:37,4453,25,,,,5495.33,0
12436080,16:29:29,16:29:29,4454,26,,,,5623.82,0
12436080,16:29:57,16:29:57,10385,27,,,,5733.97,0
12436080,16:31:07,16:31:07,1170,28,,,,6051.87,0
12436080,16:31:38,16:31:38,1171,29,,,,6203.65,0
12436080,16:32:51,16:32:51,4455,30,,,,6507.69,0
12436080,16:34:11,16:34:11,4456,31,,,,6848.93,0
12436080,16:34:45,16:34:45,4457,32,,,,6998.04,0
12436080,16:35:14,16:35:14,5934,33,,,,7110.21,0
12436080,16:35:50,16:35:50,4458,34,,,,7278.88,0
12436080,16:36:47,16:36:47,4459,35,,,,7514.96,0
12436080,16:37:31,16:37:31,4460,36,,,,7708.07,0
12436080,16:38:00,16:38:00,4461,37,,,,7809.04,
12436080,16:38:31,16:38:31,8361,38,,,,7901.9,0
12436080,16:40:00,16:40:00,1176,39,,,,8210.02,0
12436080,16:42:00,16:42:00,4354,40,,,,8517.08,
12436080,16:44:25,16:44:25,4462,41,,,,9076.63,0
12436080,16:45:05,16:45:05,4463,42,,,,9266.94,0
12436080,16:45:55,16:45:55,4464,43,,,,9519.15,0
12436080,16:46:43,16:46:43,4465,44,,,,9726.79,0
12436080,16:47:09,16:47:09,4466,45,,,,9861.45,0
12436080,16:47:54,16:47:54,4467,46,,,,10101.71,0
12436080,16:48:32,16:48:32,4468,47,,,,10312.91,0
12436080,16:49:01,16:49:01,4469,48,,,,10443.9,0
12436080,16:49:48,16:49:48,4470,49,,,,10684.91,0
12436080,16:50:19,16:50:19,4471,50,,,,10839.29,0
12436080,16:51:04,16:51:04,4472,51,,,,11041.19,0
12436080,16:51:47,16:51:47,4473,52,,,,11220.08,0
12436080,16:52:28,16:52:28,4474,53,,,,11431.48,0
12436080,16:53:08,16:53:08,4475,54,,,,11614.71,0
12436080,16:53:46,16:53:46,3597,55,,,,11826.69,0
12436080,16:54:46,16:54:46,3598,56,,,,12168.4,0
12436080,16:56:00,16:56:00,10016,57,,1,,12472.96,
12560090,23:13:00,23:13:00,9869,1,,,1,0,
12560090,23:13:23,23:13:23,538,2,,,,272.69,0
12560090,23:13:41,23:13:41,539,3,,,,535.34,0
12560090,23:14:12,23:14:12,541,4,,,,882.56,0
12560090,23:14:27,23:14:27,542,5,,,,1039.76,0
12560090,23:15:03,23:15:03,543,6,,,,1371.92,0
12560090,23:15:24,23:15:24,544,7,,,,1585.41,0
12560090,23:15:39,23:15:39,545,8,,,,1792.38,0
12560090,23:16:00,23:16:00,546,9,,,,1912.34,
12560090,23:17:00,23:17:00,9094,10,,,,2522.17,0
12560090,23:17:18,23:17:18,9093,11,,,,2745.29,0
12560090,23:17:41,23:17:41,7937,12,,,,2963.09,0
12560090,23:17:54,23:17:54,6885,13,,,,3167.88,0
12560090,23:18:15,23:18:15,4367,14,,,,3494.98,0
12560090,23:18:23,23:18:23,4368,15,,,,3589.34,0
12560090,23:18:41,23:18:41,4369,16,,,,3863.55,0
12560090,23:19:00,23:19:00,4370,17,,,,4075.83,
12560090,23:19:48,23:19:48,4371,18,,,,4363.61,0
12560090,23:20:11,23:20:11,4448,19,,,,4591.02,0
12560090,23:20:24,23:20:24,4449,20,,,,4717.9,0
12560090,23:20:39,23:20:39,9879,21,,,,4852.61,0
12560090,23:21:00,23:21:00,4450,22,,,,4956.06,0
12560090,23:21:22,23:21:22,4451,23,,,,5165.05,0
12560090,23:21:36,23:21:36,4452,24,,,,5304.44,0
12560090,23:21:59,23:21:59,4453,25,,,,5495.33,0
12560090,23:22:27,23:22:27,4454,26,,,,5623.82,0
12560090,23:22:42,23:22:42,10385,27,,,,5733.97,0
12560090,23:23:20,23:23:20,1170,28,,,,6051.87,0
12560090,23:23:36,23:23:36,1171,29,,,,6203.65,0
12560090,23:24:15,23:24:15,4455,30,,,,6507.69,0
12560090,23:24:58,23:24:58,4456,31,,,,6848.93,0
12560090,23:25:16,23:25:16,4457,32,,,,6998.04,0
12560090,23:25:31,23:25:31,5934,33,,,,7110.21,0
12560090,23:25:50,23:25:50,4458,34,,,,7278.88,0
12560090,23:26:21,23:26:21,4459,35,,,,7514.96,0
12560090,23:26:44,23:26:44,4460,36,,,,7708.07,0
12560090,23:27:00,23:27:00,4461,37,,,,7809.04,
12560090,23:27:15,23:27:15,8361,38,,,,7901.9,0
12560090,23:28:00,23:28:00,1176,39,,,,8210.02,0
12560090,23:29:00,23:29:00,4354,40,,,,8517.08,
12560090,23:30:33,23:30:33,4462,41,,,,9076.63,0
12560090,23:30:59,23:30:59,4463,42,,,,9266.94,0
12560090,23:31:31,23:31:31,4464,43,,,,9519.15,0
12560090,23:32:02,23:32:02,4465,44,,,,9726.79,0
12560090,23:32:18,23:32:18,4466,45,,,,9861.45,0
12560090,23:32:47,23:32:47,4467,46,,,,10101.71,0
12560090,23:33:12,23:33:12,4468,47,,,,10312.91,0
12560090,23:33:30,23:33:30,4469,48,,,,10443.9,0
12560090,23:34:01,23:34:01,4470,49,,,,10684.91,0
12560090,23:34:21,23:34:21,4471,50,,,,10839.29,0
12560090,23:34:50,23:34:50,4472,51,,,,11041.19,0
12560090,23:35:17,23:35:17,4473,52,,,,11220.08,0
12560090,23:35:43,23:35:43,4474,53,,,,11431.48,0
12560090,23:36:09,23:36:09,4475,54,,,,11614.71,0
12560090,23:36:34,23:36:34,3597,55,,,,11826.69,0
12560090,23:37:12,23:37:12,3598,56,,,,12168.4,0
12560090,23:38:00,23:38:00,10016,57,,1,,12472.96,
12560100,23:13:00,23:13:00,9869,1,,,1,0,
12560100,23:13:23,23:13:23,538,2,,,,272.69,0
12560100,23:13:41,23:13:41,539,3,,,,535.34,0
12560100,23:14:12,23:14:12,541,4,,,,882.56,0
12560100,23:14:27,23:14:27,542,5,,,,1039.76,0
12560100,23:15:03,23:15:03,543,6,,,,1371.92,0
12560100,23:15:24,23:15:24,544,7,,,,1585.41,0
12560100,23:15:39,23:15:39,545,8,,,,1792.38,0
12560100,23:16:00,23:16:00,546,9,,,,1912.34,
12560100,23:17:00,23:17:00,9094,10,,,,2522.17,0
12560100,23:17:18,23:17:18,9093,11,,,,2745.29,0
12560100,23:17:41,23:17:41,7937,12,,,,2963.09,0
12560100,23:17:54,23:17:54,6885,13,,,,3167.88,0
12560100,23:18:15,23:18:15,4367,14,,,,3494.98,0
12560100,23:18:23,23:18:23,4368,15,,,,3589.34,0
12560100,23:18:41,23:18:41,4369,16,,,,3863.55,0
12560100,23:19:00,23:19:00,4370,17,,,,4075.83,
12560100,23:19:48,23:19:48,4371,18,,,,4363.61,0
12560100,23:20:11,23:20:11,4448,19,,,,4591.02,0
12560100,23:20:24,23:20:24,4449,20,,,,4717.9,0
12560100,23:20:39,23:20:39,9879,21,,,,4852.61,0
12560100,23:21:00,23:21:00,4450,22,,,,4956.06,0
12560100,23:21:22,23:21:22,4451,23,,,,5165.05,0
12560100,23:21:36,23:21:36,4452,24,,,,5304.44,0
12560100,23:21:59,23:21:59,4453,25,,,,5495.33,0
12560100,23:22:27,23:22:27,4454,26,,,,5623.82,0
12560100,23:22:42,23:22:42,10385,27,,,,5733.97,0
12560100,23:23:20,23:23:20,1170,28,,,,6051.87,0
12560100,23:23:36,23:23:36,1171,29,,,,6203.65,0
12560100,23:24:15,23:24:15,4455,30,,,,6507.69,0
12560100,23:24:58,23:24:58,4456,31,,,,6848.93,0
12560100,23:25:16,23:25:16,4457,32,,,,6998.04,0
12560100,23:25:31,23:25:31,5934,33,,,,7110.21,0
12560100,23:25:50,23:25:50,4458,34,,,,7278.88,0
12560100,23:26:21,23:26:21,4459,35,,,,7514.96,0
12560100,23:26:44,23:26:44,4460,36,,,,7708.07,0
12560100,23:27:00,23:27:00,4461,37,,,,7809.04,
12560100,23:27:15,23:27:15,8361,38,,,,7901.9,0
12560100,23:28:00,23:28:00,1176,39,,,,8210.02,0
12560100,23:29:00,23:29:00,4354,40,,,,8517.08,
12560100,23:30:33,23:30:33,4462,41,,,,9076.63,0
12560100,23:30:59,23:30:59,4463,42,,,,9266.94,0
12560100,23:31:31,23:31:31,4464,43,,,,9519.15,0
12560100,23:32:02,23:32:02,4465,44,,,,9726.79,0
12560100,23:32:18,23:32:18,4466,45,,,,9861.45,0
12560100,23:32:47,23:32:47,4467,46,,,,10101.71,0
12560100,23:33:12,23:33:12,4468,47,,,,10312.91,0
12560100,23:33:30,23:33:30,4469,48,,,,10443.9,0
12560100,23:34:01,23:34:01,4470,49,,,,10684.91,0
12560100,23:34:21,23:34:21,4471,50,,,,10839.29,0
12560100,23:34:50,23:34:50,4472,51,,,,11041.19,0
12560100,23:35:17,23:35:17,4473,52,,,,11220.08,0
12560100,23:35:43,23:35:43,4474,53,,,,11431.48,0
12560100,23:36:09,23:36:09,4475,54,,,,11614.71,0
12560100,23:36:34,23:36:34,3597,55,,,,11826.69,0
12560100,23:37:12,23:37:12,3598,56,,,,12168.4,0
12560100,23:38:00,23:38:00,10016,57,,1,,12472.96,
12560110,23:13:00,23:13:00,9869,1,,,1,0,
12560110,23:13:23,23:13:23,538,2,,,,272.69,0
12560110,23:13:41,23:13:41,539,3,,,,535.34,0
12560110,23:14:12,23:14:12,541,4,,,,882.56,0
12560110,23:14:27,23:14:27,542,5,,,,1039.76,0
12560110,23:15:03,23:15:03,543,6,,,,1371.92,0
12560110,23:15:24,23:15:24,544,7,,,,1585.41,0
12560110,23:15:39,23:15:39,545,8,,,,1792.38,0
12560110,23:16:00,23:16:00,546,9,,,,1912.34,
12560110,23:17:00,23:17:00,9094,10,,,,2522.17,0
12560110,23:17:18,23:17:18,9093,11,,,,2745.29,0
12560110,23:17:41,23:17:41,7937,12,,,,2963.09,0
12560110,23:17:54,23:17:54,6885,13,,,,3167.88,0
12560110,23:18:15,23:18:15,4367,14,,,,3494.98,0
12560110,23:18:23,23:18:23,4368,15,,,,3589.34,0
12560110,23:18:41,23:18:41,4369,16,,,,3863.55,0
12560110,23:19:00,23:19:00,4370,17,,,,4075.83,
12560110,23:19:48,23:19:48,4371,18,,,,4363.61,0
12560110,23:20:11,23:20:11,4448,19,,,,4591.02,0
12560110,23:20:24,23:20:24,4449,20,,,,4717.9,0
12560110,23:20:39,23:20:39,9879,21,,,,4852.61,0
12560110,23:21:00,23:21:00,4450,22,,,,4956.06,0
12560110,23:21:22,23:21:22,4451,23,,,,5165.05,0
12560110,23:21:36,23:21:36,4452,24,,,,5304.44,0
12560110,23:21:59,23:21:59,4453,25,,,,5495.33,0
12560110,23:22:27,23:22:27,4454,26,,,,5623.82,0
12560110,23:22:42,23:22:42,10385,27,,,,5733.97,0
12560110,23:23:20,23:23:20,1170,28,,,,6051.87,0
12560110,23:23:36,23:23:36,1171,29,,,,6203.65,0
12560110,23:24:15,23:24:15,4455,30,,,,6507.69,0
12560110,23:24:58,23:24:58,4456,31,,,,6848.93,0
12560110,23:25:16,23:25:16,4457,32,,,,6998.04,0
12560110,23:25:31,23:25:31,5934,33,,,,7110.21,0
12560110,23:25:50,23:25:50,4458,34,,,,7278.88,0
12560110,23:26:21,23:26:21,4459,35,,,,7514.96,0
12560110,23:26:44,23:26:44,4460,36,,,,7708.07,0
12560110,23:27:00,23:27:00,4461,37,,,,7809.04,
12560110,23:27:15,23:27:15,8361,38,,,,7901.9,0
12560110,23:28:00,23:28:00,1176,39,,,,8210.02,0
12560110,23:29:00,23:29:00,4354,40,,,,8517.08,
12560110,23:30:33,23:30:33,4462,41,,,,9076.63,0
12560110,23:30:59,23:30:59,4463,42,,,,9266.94,0
12560110,23:31:31,23:31:31,4464,43,,,,9519.15,0
12560110,23:32:02,23:32:02,4465,44,,,,9726.79,0
12560110,23:32:18,23:32:18,4466,45,,,,9861.45,0
12560110,23:32:47,23:32:47,4467,46,,,,10101.71,0
12560110,23:33:12,23:33:12,4468,47,,,,10312.91,0
12560110,23:33:30,23:33:30,4469,48,,,,10443.9,0
12560110,23:34:01,23:34:01,4470,49,,,,10684.91,0
12560110,23:34:21,23:34:21,4471,50,,,,10839.29,0
12560110,23:34:50,23:34:50,4472,51,,,,11041.19,0
12560110,23:35:17,23:35:17,4473,52,,,,11220.08,0
12560110,23:35:43,23:35:43,4474,53,,,,11431.48,0
12560110,23:36:09,23:36:09,4475,54,,,,11614.71,0
12560110,23:36:34,23:36:34,3597,55,,,,11826.69,0
12560110,23:37:12,23:37:12,3598,56,,,,12168.4,0
12560110,23:38:00,23:38:00,10016,57,,1,,12472.96,
12560120,23:13:00,23:13:00,9869,1,,,1,0,
12560120,23:13:23,23:13:23,538,2,,,,272.69,0
12560120,23:13:41,23:13:41,539,3,,,,535.34,0
12560120,23:14:12,23:14:12,541,4,,,,882.56,0
12560120,23:14:27,23:14:27,542,5,,,,1039.76,0
12560120,23:15:03,23:15:03,543,6,,,,1371.92,0
12560120,23:15:24,23:15:24,544,7,,,,1585.41,0
12560120,23:15:39,23:15:39,545,8,,,,1792.38,0
12560120,23:16:00,23:16:00,546,9,,,,1912.34,
12560120,23:17:00,23:17:00,9094,10,,,,2522.17,0
12560120,23:17:18,23:17:18,9093,11,,,,2745.29,0
12560120,23:17:41,23:17:41,7937,12,,,,2963.09,0
12560120,23:17:54,23:17:54,6885,13,,,,3167.88,0
12560120,23:18:15,23:18:15,4367,14,,,,3494.98,0
12560120,23:18:23,23:18:23,4368,15,,,,3589.34,0
12560120,23:18:41,23:18:41,4369,16,,,,3863.55,0
12560120,23:19:00,23:19:00,4370,17,,,,4075.83,
12560120,23:19:48,23:19:48,4371,18,,,,4363.61,0
12560120,23:20:11,23:20:11,4448,19,,,,4591.02,0
12560120,23:20:24,23:20:24,4449,20,,,,4717.9,0
12560120,23:20:39,23:20:39,9879,21,,,,4852.61,0
12560120,23:21:00,23:21:00,4450,22,,,,4956.06,0
12560120,23:21:22,23:21:22,4451,23,,,,5165.05,0
12560120,23:21:36,23:21:36,4452,24,,,,5304.44,0
12560120,23:21:59,23:21:59,4453,25,,,,5495.33,0
12560120,23:22:27,23:22:27,4454,26,,,,5623.82,0
12560120,23:22:42,23:22:42,10385,27,,,,5733.97,0
12560120,23:23:20,23:23:20,1170,28,,,,6051.87,0
12560120,23:23:36,23:23:36,1171,29,,,,6203.65,0
12560120,23:24:15,23:24:15,4455,30,,,,6507.69,0
12560120,23:24:58,23:24:58,4456,31,,,,6848.93,0
12560120,23:25:16,23:25:16,4457,32,,,,6998.04,0
12560120,23:25:31,23:25:31,5934,33,,,,7110.21,0
12560120,23:25:50,23:25:50,4458,34,,,,7278.88,0
12560120,23:26:21,23:26:21,4459,35,,,,7514.96,0
12560120,23:26:44,23:26:44,4460,36,,,,7708.07,0
12560120,23:27:00,23:27:00,4461,37,,,,7809.04,
12560120,23:27:15,23:27:15,8361,38,,,,7901.9,0
12560120,23:28:00,23:28:00,1176,39,,,,8210.02,0
12560120,23:29:00,23:29:00,4354,40,,,,8517.08,
12560120,23:30:33,23:30:33,4462,41,,,,9076.63,0
12560120,23:30:59,23:30:59,4463,42,,,,9266.94,0
12560120,23:31:31,23:31:31,4464,43,,,,9519.15,0
12560120,23:32:02,23:32:02,4465,44,,,,9726.79,0
12560120,23:32:18,23:32:18,4466,45,,,,9861.45,0
12560120,23:32:47,23:32:47,4467,46,,,,10101.71,0
12560120,23:33:12,23:33:12,4468,47,,,,10312.91,0
12560120,23:33:30,23:33:30,4469,48,,,,10443.9,0
12560120,23:34:01,23:34:01,4470,49,,,,10684.91,0
12560120,23:34:21,23:34:21,4471,50,,,,10839.29,0
12560120,23:34:50,23:34:50,4472,51,,,,11041.19,0
12560120,23:35:17,23:35:17,4473,52,,,,11220.08,0
12560120,23:35:43,23:35:43,4474,53,,,,11431.48,0
12560120,23:36:09,23:36:09,4475,54,,,,11614.71,0
12560120,23:36:34,23:36:34,3597,55,,,,11826.69,0
12560120,23:37:12,23:37:12,3598,56,,,,12168.4,0
12560120,23:38:00,23:38:00,10016,57,,1,,12472.96,
12560130,23:13:00,23:13:00,9869,1,,,1,0,
12560130,23:13:23,23:13:23,538,2,,,,272.69,0
12560130,23:13:41,23:13:41,539,3,,,,535.34,0
12560130,23:14:12,23:14:12,541,4,,,,882.56,0
12560130,23:14:27,23:14:27,542,5,,,,1039.76,0
12560130,23:15:03,23:15:03,543,6,,,,1371.92,0
12560130,23:15:24,23:15:24,544,7,,,,1585.41,0
12560130,23:15:39,23:15:39,545,8,,,,1792.38,0
12560130,23:16:00,23:16:00,546,9,,,,1912.34,
12560130,23:17:00,23:17:00,9094,10,,,,2522.17,0
12560130,23:17:18,23:17:18,9093,11,,,,2745.29,0
12560130,23:17:41,23:17:41,7937,12,,,,2963.09,0
12560130,23:17:54,23:17:54,6885,13,,,,3167.88,0
12560130,23:18:15,23:18:15,4367,14,,,,3494.98,0
12560130,23:18:23,23:18:23,4368,15,,,,3589.34,0
12560130,23:18:41,23:18:41,4369,16,,,,3863.55,0
12560130,23:19:00,23:19:00,4370,17,,,,4075.83,
12560130,23:19:48,23:19:48,4371,18,,,,4363.61,0
12560130,23:20:11,23:20:11,4448,19,,,,4591.02,0
12560130,23:20:24,23:20:24,4449,20,,,,4717.9,0
12560130,23:20:39,23:20:39,9879,21,,,,4852.61,0
12560130,23:21:00,23:21:00,4450,22,,,,4956.06,0
12560130,23:21:22,23:21:22,4451,23,,,,5165.05,0
12560130,23:21:36,23:21:36,4452,24,,,,5304.44,0
12560130,23:21:59,23:21:59,4453,25,,,,5495.33,0
12560130,23:22:27,23:22:27,4454,26,,,,5623.82,0
12560130,23:22:42,23:22:42,10385,27,,,,5733.97,0
12560130,23:23:20,23:23:20,1170,28,,,,6051.87,0
12560130,23:23:36,23:23:36,1171,29,,,,6203.65,0
12560130,23:24:15,23:24:15,4455,30,,,,6507.69,0
12560130,23:24:58,23:24:58,4456,31,,,,6848.93,0
12560130,23:25:16,23:25:16,4457,32,,,,6998.04,0
12560130,23:25:31,23:25:31,5934,33,,,,7110.21,0
12560130,23:25:50,23:25:50,4458,34,,,,7278.88,0
12560130,23:26:21,23:26:21,4459,35,,,,7514.96,0
12560130,23:26:44,23:26:44,4460,36,,,,7708.07,0
12560130,23:27:00,23:27:00,4461,37,,,,7809.04,
12560130,23:27:15,23:27:15,8361,38,,,,7901.9,0
12560130,23:28:00,23:28:00,1176,39,,,,8210.02,0
12560130,23:29:00,23:29:00,4354,40,,,,8517.08,
12560130,23:30:33,23:30:33,4462,41,,,,9076.63,0
12560130,23:30:59,23:30:59,4463,42,,,,9266.94,0
12560130,23:31:31,23:31:31,4464,43,,,,9519.15,0
12560130,23:32:02,23:32:02,4465,44,,,,9726.79,0
12560130,23:32:18,23:32:18,4466,45,,,,9861.45,0
12560130,23:32:47,23:32:47,4467,46,,,,10101.71,0
12560130,23:33:12,23:33:12,4468,47,,,,10312.91,0
12560130,23:33:30,23:33:30,4469,48,,,,10443.9,0
12560130,23:34:01,23:34:01,4470,49,,,,10684.91,0
12560130,23:34:21,23:34:21,4471,50,,,,10839.29,0
12560130,23:34:50,23:34:50,4472,51,,,,11041.19,0
12560130,23:35:17,23:35:17,4473,52,,,,11220.08,0
12560130,23:35:43,23:35:43,4474,53,,,,11431.48,0
12560130,23:36:09,23:36:09,4475,54,,,,11614.71,0
12560130,23:36:34,23:36:34,3597,55,,,,11826.69,0
12560130,23:37:12,23:37:12,3598,56,,,,12168.4,0
12560130,23:38:00,23:38:00,10016,57,,1,,12472.96,
12605020,06:42:00,06:42:00,9869,1,,,1,0,
12605020,06:42:31,06:42:31,538,2,,,,272.69,0
12605020,06:42:55,06:42:55,539,3,,,,535.34,0
12605020,06:43:37,06:43:37,541,4,,,,882.56,0
12605020,06:43:57,06:43:57,542,5,,,,1039.76,0
12605020,06:44:44,06:44:44,543,6,,,,1371.92,0
12605020,06:45:12,06:45:12,544,7,,,,1585.41,0
12605020,06:45:33,06:45:33,545,8,,,,1792.38,0
12605020,06:46:00,06:46:00,546,9,,,,1912.34,
12605020,06:48:01,06:48:01,9094,10,,,,2522.17,0
12605020,06:48:37,06:48:37,9093,11,,,,2745.29,0
12605020,06:49:22,06:49:22,7937,12,,,,2963.09,0
12605020,06:49:49,06:49:49,6885,13,,,,3167.88,0
12605020,06:50:30,06:50:30,4367,14,,,,3494.98,0
12605020,06:50:46,06:50:46,4368,15,,,,3589.34,0
12605020,06:51:22,06:51:22,4369,16,,,,3863.55,0
12605020,06:52:00,06:52:00,4370,17,,,,4075.83,
12605020,06:53:12,06:53:12,4371,18,,,,4363.61,0
12605020,06:53:47,06:53:47,4448,19,,,,4591.02,0
12605020,06:54:06,06:54:06,4449,20,,,,4717.9,0
12605020,06:54:29,06:54:29,9879,21,,,,4852.61,0
12605020,06:55:00,06:55:00,4450,22,,,,4956.06,0
12605020,06:55:33,06:55:33,4451,23,,,,5165.05,0
12605020,06:55:54,06:55:54,4452,24,,,,5304.44,0
12605020,06:56:29,06:56:29,4453,25,,,,5495.33,0
12605020,06:57:11,06:57:11,4454,26,,,,5623.82,0
12605020,06:57:34,06:57:34,10385,27,,,,5733.97,0
12605020,06:58:30,06:58:30,1170,28,,,,6051.87,0
12605020,06:58:54,06:58:54,1171,29,,,,6203.65,0
12605020,06:59:53,06:59:53,4455,30,,,,6507.69,0
12605020,07:00:57,07:00:57,4456,31,,,,6848.93,0
12605020,07:01:24,07:01:24,4457,32,,,,6998.04,0
12605020,07:01:47,07:01:47,5934,33,,,,7110.21,0
12605020,07:02:16,07:02:16,4458,34,,,,7278.88,0
12605020,07:03:01,07:03:01,4459,35,,,,7514.96,0
12605020,07:03:37,07:03:37,4460,36,,,,7708.07,0
12605020,07:04:00,07:04:00,4461,37,,,,7809.04,
12605020,07:04:15,07:04:15,8361,38,,,,7901.9,0
12605020,07:05:00,07:05:00,1176,39,,,,8210.02,0
12605020,07:06:00,07:06:00,4354,40,,,,8517.08,
12605020,07:08:04,07:08:04,4462,41,,,,9076.63,0
12605020,07:08:39,07:08:39,4463,42,,,,9266.94,0
12605020,07:09:21,07:09:21,4464,43,,,,9519.15,0
12605020,07:10:02,07:10:02,4465,44,,,,9726.79,0
12605020,07:10:25,07:10:25,4466,45,,,,9861.45,0
12605020,07:11:03,07:11:03,4467,46,,,,10101.71,0
12605020,07:11:36,07:11:36,4468,47,,,,10312.91,0
12605020,07:12:01,07:12:01,4469,48,,,,10443.9,0
12605020,07:12:41,07:12:41,4470,49,,,,10684.91,0
12605020,07:13:08,07:13:08,4471,50,,,,10839.29,0
12605020,07:13:47,07:13:47,4472,51,,,,11041.19,0
12605020,07:14:23,07:14:23,4473,52,,,,11220.08,0
12605020,07:14:58,07:14:58,4474,53,,,,11431.48,0
12605020,07:15:33,07:15:33,4475,54,,,,11614.71,0
12605020,07:16:05,07:16:05,3597,55,,,,11826.69,0
12605020,07:16:56,07:16:56,3598,56,,,,12168.4,0
12605020,07:18:00,07:18:00,10016,57,,1,,12472.96,
12605030,06:42:00,06:42:00,9869,1,,,1,0,
12605030,06:42:31,06:42:31,538,2,,,,272.69,0
12605030,06:42:55,06:42:55,539,3,,,,535.34,0
12605030,06:43:37,06:43:37,541,4,,,,882.56,0
12605030,06:43:57,06:43:57,542,5,,,,1039.76,0
12605030,06:44:44,06:44:44,543,6,,,,1371.92,0
12605030,06:45:12,06:45:12,544,7,,,,1585.41,0
12605030,06:45:33,06:45:33,545,8,,,,1792.38,0
12605030,06:46:00,06:46:00,546,9,,,,1912.34,
12605030,06:48:01,06:48:01,9094,10,,,,2522.17,0
12605030,06:48:37,06:48:37,9093,11,,,,2745.29,0
12605030,06:49:22,06:49:22,7937,12,,,,2963.09,0
12605030,06:49:49,06:49:49,6885,13,,,,3167.88,0
12605030,06:50:30,06:50:30,4367,14,,,,3494.98,0
12605030,06:50:46,06:50:46,4368,15,,,,3589.34,0
12605030,06:51:22,06:51:22,4369,16,,,,3863.55,0
12605030,06:52:00,06:52:00,4370,17,,,,4075.83,
12605030,06:53:12,06:53:12,4371,18,,,,4363.61,0
12605030,06:53:47,06:53:47,4448,19,,,,4591.02,0
12605030,06:54:06,06:54:06,4449,20,,,,4717.9,0
12605030,06:54:29,06:54:29,9879,21,,,,4852.61,0
12605030,06:55:00,06:55:00,4450,22,,,,4956.06,0
12605030,06:55:33,06:55:33,4451,23,,,,5165.05,0
12605030,06:55:54,06:55:54,4452,24,,,,5304.44,0
12605030,06:56:29,06:56:29,4453,25,,,,5495.33,0
12605030,06:57:11,06:57:11,4454,26,,,,5623.82,0
12605030,06:57:34,06:57:34,10385,27,,,,5733.97,0
12605030,06:58:30,06:58:30,1170,28,,,,6051.87,0
12605030,06:58:54,06:58:54,1171,29,,,,6203.65,0
12605030,06:59:53,06:59:53,4455,30,,,,6507.69,0
12605030,07:00:57,07:00:57,4456,31,,,,6848.93,0
12605030,07:01:24,07:01:24,4457,32,,,,6998.04,0
12605030,07:01:47,07:01:47,5934,33,,,,7110.21,0
12605030,07:02:16,07:02:16,4458,34,,,,7278.88,0
12605030,07:03:01,07:03:01,4459,35,,,,7514.96,0
12605030,07:03:37,07:03:37,4460,36,,,,7708.07,0
12605030,07:04:00,07:04:00,4461,37,,,,7809.04,
12605030,07:04:15,07:04:15,8361,38,,,,7901.9,0
12605030,07:05:00,07:05:00,1176,39,,,,8210.02,0
12605030,07:06:00,07:06:00,4354,40,,,,8517.08,
12605030,07:08:04,07:08:04,4462,41,,,,9076.63,0
12605030,07:08:39,07:08:39,4463,42,,,,9266.94,0
12605030,07:09:21,07:09:21,4464,43,,,,9519.15,0
12605030,07:10:02,07:10:02,4465,44,,,,9726.79,0
12605030,07:10:25,07:10:25,4466,45,,,,9861.45,0
12605030,07:11:03,07:11:03,4467,46,,,,10101.71,0
12605030,07:11:36,07:11:36,4468,47,,,,10312.91,0
12605030,07:12:01,07:12:01,4469,48,,,,10443.9,0
12605030,07:12:41,07:12:41,4470,49,,,,10684.91,0
12605030,07:13:08,07:13:08,4471,50,,,,10839.29,0
12605030,07:13:47,07:13:47,4472,51,,,,11041.19,0
12605030,07:14:23,07:14:23,4473,52,,,,11220.08,0
12605030,07:14:58,07:14:58,4474,53,,,,11431.48,0
12605030,07:15:33,07:15:33,4475,54,,,,11614.71,0
12605030,07:16:05,07:16:05,3597,55,,,,11826.69,0
12605030,07:16:56,07:16:56,3598,56,,,,12168.4,0
12605030,07:18:00,07:18:00,10016,57,,1,,12472.96,
12605040,06:42:00,06:42:00,9869,1,,,1,0,
12605040,06:42:31,06:42:31,538,2,,,,272.69,0
12605040,06:42:55,06:42:55,539,3,,,,535.34,0
12605040,06:43:37,06:43:37,541,4,,,,882.56,0
12605040,06:43:57,06:43:57,542,5,,,,1039.76,0
12605040,06:44:44,06:44:44,543,6,,,,1371.92,0
12605040,06:45:12,06:45:12,544,7,,,,1585.41,0
12605040,06:45:33,06:45:33,545,8,,,,1792.38,0
12605040,06:46:00,06:46:00,546,9,,,,1912.34,
12605040,06:48:01,06:48:01,9094,10,,,,2522.17,0
12605040,06:48:37,06:48:37,9093,11,,,,2745.29,0
12605040,06:49:22,06:49:22,7937,12,,,,2963.09,0
12605040,06:49:49,06:49:49,6885,13,,,,3167.88,0
12605040,06:50:30,06:50:30,4367,14,,,,3494.98,0
12605040,06:50:46,06:50:46,4368,15,,,,3589.34,0
12605040,06:51:22,06:51:22,4369,16,,,,3863.55,0
12605040,06:52:00,06:52:00,4370,17,,,,4075.83,
12605040,06:53:12,06:53:12,4371,18,,,,4363.61,0
12605040,06:53:47,06:53:47,4448,19,,,,4591.02,0
12605040,06:54:06,06:54:06,4449,20,,,,4717.9,0
12605040,06:54:29,06:54:29,9879,21,,,,4852.61,0
12605040,06:55:00,06:55:00,4450,22,,,,4956.06,0
12605040,06:55:33,06:55:33,4451,23,,,,5165.05,0
12605040,06:55:54,06:55:54,4452,24,,,,5304.44,0
12605040,06:56:29,06:56:29,4453,25,,,,5495.33,0
12605040,06:57:11,06:57:11,4454,26,,,,5623.82,0
12605040,06:57:34,06:57:34,10385,27,,,,5733.97,0
12605040,06:58:30,06:58:30,1170,28,,,,6051.87,0
12605040,06:58:54,06:58:54,1171,29,,,,6203.65,0
12605040,06:59:53,06:59:53,4455,30,,,,6507.69,0
12605040,07:00:57,07:00:57,4456,31,,,,6848.93,0
12605040,07:01:24,07:01:24,4457,32,,,,6998.04,0
12605040,07:01:47,07:01:47,5934,33,,,,7110.21,0
12605040,07:02:16,07:02:16,4458,34,,,,7278.88,0
12605040,07:03:01,07:03:01,4459,35,,,,7514.96,0
12605040,07:03:37,07:03:37,4460,36,,,,7708.07,0
12605040,07:04:00,07:04:00,4461,37,,,,7809.04,
12605040,07:04:15,07:04:15,8361,38,,,,7901.9,0
12605040,07:05:00,07:05:00,1176,39,,,,8210.02,0
12605040,07:06:00,07:06:00,4354,40,,,,8517.08,
12605040,07:08:04,07:08:04,4462,41,,,,9076.63,0
12605040,07:08:39,07:08:39,4463,42,,,,9266.94,0
12605040,07:09:21,07:09:21,4464,43,,,,9519.15,0
12605040,07:10:02,07:10:02,4465,44,,,,9726.79,0
12605040,07:10:25,07:10:25,4466,45,,,,9861.45,0
12605040,07:11:03,07:11:03,4467,46,,,,10101.71,0
12605040,07:11:36,07:11:36,4468,47,,,,10312.91,0
12605040,07:12:01,07:12:01,4469,48,,,,10443.9,0
12605040,07:12:41,07:12:41,4470,49,,,,10684.91,0
12605040,07:13:08,07:13:08,4471,50,,,,10839.29,0
12605040,07:13:47,07:13:47,4472,51,,,,11041.19,0
12605040,07:14:23,07:14:23,4473,52,,,,11220.08,0
12605040,07:14:58,07:14:58,4474,53,,,,11431.48,0
12605040,07:15:33,07:15:33,4475,54,,,,11614.71,0
12605040,07:16:05,07:16:05,3597,55,,,,11826.69,0
12605040,07:16:56,07:16:56,3598,56,,,,12168.4,0
12605040,07:18:00,07:18:00,10016,57,,1,,12472.96,
12605050,06:42:00,06:42:00,9869,1,,,1,0,
12605050,06:42:31,06:42:31,538,2,,,,272.69,0
12605050,06:42:55,06:42:55,539,3,,,,535.34,0
12605050,06:43:37,06:43:37,541,4,,,,882.56,0
12605050,06:43:57,06:43:57,542,5,,,,1039.76,0
12605050,06:44:44,06:44:44,543,6,,,,1371.92,0
12605050,06:45:12,06:45:12,544,7,,,,1585.41,0
12605050,06:45:33,06:45:33,545,8,,,,1792.38,0
12605050,06:46:00,06:46:00,546,9,,,,1912.34,
12605050,06:48:01,06:48:01,9094,10,,,,2522.17,0
12605050,06:48:37,06:48:37,9093,11,,,,2745.29,0
12605050,06:49:22,06:49:22,7937,12,,,,2963.09,0
12605050,06:49:49,06:49:49,6885,13,,,,3167.88,0
12605050,06:50:30,06:50:30,4367,14,,,,3494.98,0
12605050,06:50:46,06:50:46,4368,15,,,,3589.34,0
12605050,06:51:22,06:51:22,4369,16,,,,3863.55,0
12605050,06:52:00,06:52:00,4370,17,,,,4075.83,
12605050,06:53:12,06:53:12,4371,18,,,,4363.61,0
12605050,06:53:47,06:53:47,4448,19,,,,4591.02,0
12605050,06:54:06,06:54:06,4449,20,,,,4717.9,0
12605050,06:54:29,06:54:29,9879,21,,,,4852.61,0
12605050,06:55:00,06:55:00,4450,22,,,,4956.06,0
12605050,06:55:33,06:55:33,4451,23,,,,5165.05,0
12605050,06:55:54,06:55:54,4452,24,,,,5304.44,0
12605050,06:56:29,06:56:29,4453,25,,,,5495.33,0
12605050,06:57:11,06:57:11,4454,26,,,,5623.82,0
12605050,06:57:34,06:57:34,10385,27,,,,5733.97,0
12605050,06:58:30,06:58:30,1170,28,,,,6051.87,0
12605050,06:58:54,06:58:54,1171,29,,,,6203.65,0
12605050,06:59:53,06:59:53,4455,30,,,,6507.69,0
12605050,07:00:57,07:00:57,4456,31,,,,6848.93,0
12605050,07:01:24,07:01:24,4457,32,,,,6998.04,0
12605050,07:01:47,07:01:47,5934,33,,,,7110.21,0
12605050,07:02:16,07:02:16,4458,34,,,,7278.88,0
12605050,07:03:01,07:03:01,4459,35,,,,7514.96,0
12605050,07:03:37,07:03:37,4460,36,,,,7708.07,0
12605050,07:04:00,07:04:00,4461,37,,,,7809.04,
12605050,07:04:15,07:04:15,8361,38,,,,7901.9,0
12605050,07:05:00,07:05:00,1176,39,,,,8210.02,0
12605050,07:06:00,07:06:00,4354,40,,,,8517.08,
12605050,07:08:04,07:08:04,4462,41,,,,9076.63,0
12605050,07:08:39,07:08:39,4463,42,,,,9266.94,0
12605050,07:09:21,07:09:21,4464,43,,,,9519.15,0
12605050,07:10:02,07:10:02,4465,44,,,,9726.79,0
12605050,07:10:25,07:10:25,4466,45,,,,9861.45,0
12605050,07:11:03,07:11:03,4467,46,,,,10101.71,0
12605050,07:11:36,07:11:36,4468,47,,,,10312.91,0
12605050,07:12:01,07:12:01,4469,48,,,,10443.9,0
12605050,07:12:41,07:12:41,4470,49,,,,10684.91,0
12605050,07:13:08,07:13:08,4471,50,,,,10839.29,0
12605050,07:13:47,07:13:47,4472,51,,,,11041.19,0
12605050,07:14:23,07:14:23,4473,52,,,,11220.08,0
12605050,07:14:58,07:14:58,4474,53,,,,11431.48,0
12605050,07:15:33,07:15:33,4475,54,,,,11614.71,0
12605050,07:16:05,07:16:05,3597,55,,,,11826.69,0
12605050,07:16:56,07:16:56,3598,56,,,,12168.4,0
12605050,07:18:00,07:18:00,10016,57,,1,,12472.96,
12605060,06:42:00,06:42:00,9869,1,,,1,0,
12605060,06:42:31,06:42:31,538,2,,,,272.69,0
12605060,06:42:55,06:42:55,539,3,,,,535.34,0
12605060,06:43:37,06:43:37,541,4,,,,882.56,0
12605060,06:43:57,06:43:57,542,5,,,,1039.76,0
12605060,06:44:44,06:44:44,543,6,,,,1371.92,0
12605060,06:45:12,06:45:12,544,7,,,,1585.41,0
12605060,06:45:33,06:45:33,545,8,,,,1792.38,0
12605060,06:46:00,06:46:00,546,9,,,,1912.34,
12605060,06:48:01,06:48:01,9094,10,,,,2522.17,0
12605060,06:48:37,06:48:37,9093,11,,,,2745.29,0
12605060,06:49:22,06:49:22,7937,12,,,,2963.09,0
12605060,06:49:49,06:49:49,6885,13,,,,3167.88,0
12605060,06:50:30,06:50:30,4367,14,,,,3494.98,0
12605060,06:50:46,06:50:46,4368,15,,,,3589.34,0
12605060,06:51:22,06:51:22,4369,16,,,,3863.55,0
12605060,06:52:00,06:52:00,4370,17,,,,4075.83,
12605060,06:53:12,06:53:12,4371,18,,,,4363.61,0
12605060,06:53:47,06:53:47,4448,19,,,,4591.02,0
12605060,06:54:06,06:54:06,4449,20,,,,4717.9,0
12605060,06:54:29,06:54:29,9879,21,,,,4852.61,0
12605060,06:55:00,06:55:00,4450,22,,,,4956.06,0
12605060,06:55:33,06:55:33,4451,23,,,,5165.05,0
12605060,06:55:54,06:55:54,4452,24,,,,5304.44,0
12605060,06:56:29,06:56:29,4453,25,,,,5495.33,0
12605060,06:57:11,06:57:11,4454,26,,,,5623.82,0
12605060,06:57:34,06:57:34,10385,27,,,,5733.97,0
12605060,06:58:30,06:58:30,1170,28,,,,6051.87,0
12605060,06:58:54,06:58:54,1171,29,,,,6203.65,0
12605060,06:59:53,06:59:53,4455,30,,,,6507.69,0
12605060,07:00:57,07:00:57,4456,31,,,,6848.93,0
12605060,07:01:24,07:01:24,4457,32,,,,6998.04,0
12605060,07:01:47,07:01:47,5934,33,,,,7110.21,0
12605060,07:02:16,07:02:16,4458,34,,,,7278.88,0
12605060,07:03:01,07:03:01,4459,35,,,,7514.96,0
12605060,07:03:37,07:03:37,4460,36,,,,7708.07,0
12605060,07:04:00,07:04:00,4461,37,,,,7809.04,
12605060,07:04:15,07:04:15,8361,38,,,,7901.9,0
12605060,07:05:00,07:05:00,1176,39,,,,8210.02,0
12605060,07:06:00,07:06:00,4354,40,,,,8517.08,
12605060,07:08:04,07:08:04,4462,41,,,,9076.63,0
12605060,07:08:39,07:08:39,4463,42,,,,9266.94,0
12605060,07:09:21,07:09:21,4464,43,,,,9519.15,0
12605060,07:10:02,07:10:02,4465,44,,,,9726.79,0
12605060,07:10:25,07:10:25,4466,45,,,,9861.45,0
12605060,07:11:03,07:11:03,4467,46,,,,10101.71,0
12605060,07:11:36,07:11:36,4468,47,,,,10312.91,0
12605060,07:12:01,07:12:01,4469,48,,,,10443.9,0
12605060,07:12:41,07:12:41,4470,49,,,,10684.91,0
12605060,07:13:08,07:13:08,4471,50,,,,10839.29,0
12605060,07:13:47,07:13:47,4472,51,,,,11041.19,0
12605060,07:14:23,07:14:23,4473,52,,,,11220.08,0
12605060,07:14:58,07:14:58,4474,53,,,,11431.48,0
12605060,07:15:33,07:15:33,4475,54,,,,11614.71,0
12605060,07:16:05,07:16:05,3597,55,,,,11826.69,0
12605060,07:16:56,07:16:56,3598,56,,,,12168.4,0
12605060,07:18:00,07:18:00,10016,57,,1,,12472.96,
12605080,06:42:00,06:42:00,9869,1,,,1,0,
12605080,06:42:31,06:42:31,538,2,,,,272.69,0
12605080,06:42:55,06:42:55,539,3,,,,535.34,0
12605080,06:43:37,06:43:37,541,4,,,,882.56,0
12605080,06:43:57,06:43:57,542,5,,,,1039.76,0
12605080,06:44:44,06:44:44,543,6,,,,1371.92,0
12605080,06:45:12,06:45:12,544,7,,,,1585.41,0
12605080,06:45:33,06:45:33,545,8,,,,1792.38,0
12605080,06:46:00,06:46:00,546,9,,,,1912.34,
12605080,06:48:01,06:48:01,9094,10,,,,2522.17,0
12605080,06:48:37,06:48:37,9093,11,,,,2745.29,0
12605080,06:49:22,06:49:22,7937,12,,,,2963.09,0
12605080,06:49:49,06:49:49,6885,13,,,,3167.88,0
12605080,06:50:30,06:50:30,4367,14,,,,3494.98,0
12605080,06:50:46,06:50:46,4368,15,,,,3589.34,0
12605080,06:51:22,06:51:22,4369,16,,,,3863.55,0
12605080,06:52:00,06:52:00,4370,17,,,,4075.83,
12605080,06:53:12,06:53:12,4371,18,,,,4363.61,0
12605080,06:53:47,06:53:47,4448,19,,,,4591.02,0
12605080,06:54:06,06:54:06,4449,20,,,,4717.9,0
12605080,06:54:29,06:54:29,9879,21,,,,4852.61,0
12605080,06:55:00,06:55:00,4450,22,,,,4956.06,0
12605080,06:55:33,06:55:33,4451,23,,,,5165.05,0
12605080,06:55:54,06:55:54,4452,24,,,,5304.44,0
12605080,06:56:29,06:56:29,4453,25,,,,5495.33,0
12605080,06:57:11,06:57:11,4454,26,,,,5623.82,0
12605080,06:57:34,06:57:34,10385,27,,,,5733.97,0
12605080,06:58:30,06:58:30,1170,28,,,,6051.87,0
12605080,06:58:54,06:58:54,1171,29,,,,6203.65,0
12605080,06:59:53,06:59:53,4455,30,,,,6507.69,0
12605080,07:00:57,07:00:57,4456,31,,,,6848.93,0
12605080,07:01:24,07:01:24,4457,32,,,,6998.04,0
12605080,07:01:47,07:01:47,5934,33,,,,7110.21,0
12605080,07:02:16,07:02:16,4458,34,,,,7278.88,0
12605080,07:03:01,07:03:01,4459,35,,,,7514.96,0
12605080,07:03:37,07:03:37,4460,36,,,,7708.07,0
12605080,07:04:00,07:04:00,4461,37,,,,7809.04,
12605080,07:04:15,07:04:15,8361,38,,,,7901.9,0
12605080,07:05:00,07:05:00,1176,39,,,,8210.02,0
12605080,07:06:00,07:06:00,4354,40,,,,8517.08,
12605080,07:08:04,07:08:04,4462,41,,,,9076.63,0
12605080,07:08:39,07:08:39,4463,42,,,,9266.94,0
12605080,07:09:21,07:09:21,4464,43,,,,9519.15,0
12605080,07:10:02,07:10:02,4465,44,,,,9726.79,0
12605080,07:10:25,07:10:25,4466,45,,,,9861.45,0
12605080,07:11:03,07:11:03,4467,46,,,,10101.71,0
12605080,07:11:36,07:11:36,4468,47,,,,10312.91,0
12605080,07:12:01,07:12:01,4469,48,,,,10443.9,0
12605080,07:12:41,07:12:41,4470,49,,,,10684.91,0
12605080,07:13:08,07:13:08,4471,50,,,,10839.29,0
12605080,07:13:47,07:13:47,4472,51,,,,11041.19,0
12605080,07:14:23,07:14:23,4473,52,,,,11220.08,0
12605080,07:14:58,07:14:58,4474,53,,,,11431.48,0
12605080,07:15:33,07:15:33,4475,54,,,,11614.71,0
12605080,07:16:05,07:16:05,3597,55,,,,11826.69,0
12605080,07:16:56,07:16:56,3598,56,,,,12168.4,0
12605080,07:18:00,07:18:00,10016,57,,1,,12472.96,
1269090,07:12:00,07:12:00,9869,1,,,1,0,
1269090,07:12:31,07:12:31,538,2,,,,272.69,0
1269090,07:12:55,07:12:55,539,3,,,,535.34,0
1269090,07:13:37,07:13:37,541,4,,,,882.56,0
1269090,07:13:57,07:13:57,542,5,,,,1039.76,0
1269090,07:14:44,07:14:44,543,6,,,,1371.92,0
1269090,07:15:12,07:15:12,544,7,,,,1585.41,0
1269090,07:15:33,07:15:33,545,8,,,,1792.38,0
1269090,07:16:00,07:16:00,546,9,,,,1912.34,
1269090,07:18:01,07:18:01,9094,10,,,,2522.17,0
1269090,07:18:37,07:18:37,9093,11,,,,2745.29,0
1269090,07:19:22,07:19:22,7937,12,,,,2963.09,0
1269090,07:19:49,07:19:49,6885,13,,,,3167.88,0
1269090,07:20:30,07:20:30,4367,14,,,,3494.98,0
1269090,07:20:46,07:20:46,4368,15,,,,3589.34,0
1269090,07:21:22,07:21:22,4369,16,,,,3863.55,0
1269090,07:22:00,07:22:00,4370,17,,,,4075.83,
1269090,07:23:12,07:23:12,4371,18,,,,4363.61,0
1269090,07:23:47,07:23:47,4448,19,,,,4591.02,0
1269090,07:24:06,07:24:06,4449,20,,,,4717.9,0
1269090,07:24:29,07:24:29,9879,21,,,,4852.61,0
1269090,07:25:00,07:25:00,4450,22,,,,4956.06,0
1269090,07:25:33,07:25:33,4451,23,,,,5165.05,0
1269090,07:25:54,07:25:54,4452,24,,,,5304.44,0
1269090,07:26:29,07:26:29,4453,25,,,,5495.33,0
1269090,07:27:11,07:27:11,4454,26,,,,5623.82,0
1269090,07:27:34,07:27:34,10385,27,,,,5733.97,0
1269090,07:28:30,07:28:30,1170,28,,,,6051.87,0
1269090,07:28:54,07:28:54,1171,29,,,,6203.65,0
1269090,07:29:53,07:29:53,4455,30,,,,6507.69,0
1269090,07:30:57,07:30:57,4456,31,,,,6848.93,0
1269090,07:31:24,07:31:24,4457,32,,,,6998.04,0
1269090,07:31:47,07:31:47,5934,33,,,,7110.21,0
1269090,07:32:16,07:32:16,4458,34,,,,7278.88,0
1269090,07:33:01,07:33:01,4459,35,,,,7514.96,0
1269090,07:33:37,07:33:37,4460,36,,,,7708.07,0
1269090,07:34:00,07:34:00,4461,37,,,,7809.04,
1269090,07:34:15,07:34:15,8361,38,,,,7901.9,0
1269090,07:35:00,07:35:00,1176,39,,,,8210.02,0
1269090,07:36:00,07:36:00,4354,40,,,,8517.08,
1269090,07:38:04,07:38:04,4462,41,,,,9076.63,0
1269090,07:38:39,07:38:39,4463,42,,,,9266.94,0
1269090,07:39:21,07:39:21,4464,43,,,,9519.15,0
1269090,07:40:02,07:40:02,4465,44,,,,9726.79,0
1269090,07:40:25,07:40:25,4466,45,,,,9861.45,0
1269090,07:41:03,07:41:03,4467,46,,,,10101.71,0
1269090,07:41:36,07:41:36,4468,47,,,,10312.91,0
1269090,07:42:01,07:42:01,4469,48,,,,10443.9,0
1269090,07:42:41,07:42:41,4470,49,,,,10684.91,0
1269090,07:43:08,07:43:08,4471,50,,,,10839.29,0
1269090,07:43:47,07:43:47,4472,51,,,,11041.19,0
1269090,07:44:23,07:44:23,4473,52,,,,11220.08,0
1269090,07:44:58,07:44:58,4474,53,,,,11431.48,0
1269090,07:45:33,07:45:33,4475,54,,,,11614.71,0
1269090,07:46:05,07:46:05,3597,55,,,,11826.69,0
1269090,07:46:56,07:46:56,3598,56,,,,12168.4,0
1269090,07:48:00,07:48:00,10016,57,,1,,12472.96,
1269100,07:12:00,07:12:00,9869,1,,,1,0,
1269100,07:12:31,07:12:31,538,2,,,,272.69,0
1269100,07:12:55,07:12:55,539,3,,,,535.34,0
1269100,07:13:37,07:13:37,541,4,,,,882.56,0
1269100,07:13:57,07:13:57,542,5,,,,1039.76,0
1269100,07:14:44,07:14:44,543,6,,,,1371.92,0
1269100,07:15:12,07:15:12,544,7,,,,1585.41,0
1269100,07:15:33,07:15:33,545,8,,,,1792.38,0
1269100,07:16:00,07:16:00,546,9,,,,1912.34,
1269100,07:18:01,07:18:01,9094,10,,,,2522.17,0
1269100,07:18:37,07:18:37,9093,11,,,,2745.29,0
1269100,07:19:22,07:19:22,7937,12,,,,2963.09,0
1269100,07:19:49,07:19:49,6885,13,,,,3167.88,0
1269100,07:20:30,07:20:30,4367,14,,,,3494.98,0
1269100,07:20:46,07:20:46,4368,15,,,,3589.34,0
1269100,07:21:22,07:21:22,4369,16,,,,3863.55,0
1269100,07:22:00,07:22:00,4370,17,,,,4075.83,
1269100,07:23:12,07:23:12,4371,18,,,,4363.61,0
1269100,07:23:47,07:23:47,4448,19,,,,4591.02,0
1269100,07:24:06,07:24:06,4449,20,,,,4717.9,0
1269100,07:24:29,07:24:29,9879,21,,,,4852.61,0
1269100,07:25:00,07:25:00,4450,22,,,,4956.06,0
1269100,07:25:33,07:25:33,4451,23,,,,5165.05,0
1269100,07:25:54,07:25:54,4452,24,,,,5304.44,0
1269100,07:26:29,07:26:29,4453,25,,,,5495.33,0
1269100,07:27:11,07:27:11,4454,26,,,,5623.82,0
1269100,07:27:34,07:27:34,10385,27,,,,5733.97,0
1269100,07:28:30,07:28:30,1170,28,,,,6051.87,0
1269100,07:28:54,07:28:54,1171,29,,,,6203.65,0
1269100,07:29:53,07:29:53,4455,30,,,,6507.69,0
1269100,07:30:57,07:30:57,4456,31,,,,6848.93,0
1269100,07:31:24,07:31:24,4457,32,,,,6998.04,0
1269100,07:31:47,07:31:47,5934,33,,,,7110.21,0
1269100,07:32:16,07:32:16,4458,34,,,,7278.88,0
1269100,07:33:01,07:33:01,4459,35,,,,7514.96,0
1269100,07:33:37,07:33:37,4460,36,,,,7708.07,0
1269100,07:34:00,07:34:00,4461,37,,,,7809.04,
1269100,07:34:15,07:34:15,8361,38,,,,7901.9,0
1269100,07:35:00,07:35:00,1176,39,,,,8210.02,0
1269100,07:36:00,07:36:00,4354,40,,,,8517.08,
1269100,07:38:04,07:38:04,4462,41,,,,9076.63,0
1269100,07:38:39,07:38:39,4463,42,,,,9266.94,0
1269100,07:39:21,07:39:21,4464,43,,,,9519.15,0
1269100,07:40:02,07:40:02,4465,44,,,,9726.79,0
1269100,07:40:25,07:40:25,4466,45,,,,9861.45,0
1269100,07:41:03,07:41:03,4467,46,,,,10101.71,0
1269100,07:41:36,07:41:36,4468,47,,,,10312.91,0
1269100,07:42:01,07:42:01,4469,48,,,,10443.9,0
1269100,07:42:41,07:42:41,4470,49,,,,10684.91,0
1269100,07:43:08,07:43:08,4471,50,,,,10839.29,0
1269100,07:43:47,07:43:47,4472,51,,,,11041.19,0
1269100,07:44:23,07:44:23,4473,52,,,,11220.08,0
1269100,07:44:58,07:44:58,4474,53,,,,11431.48,0
1269100,07:45:33,07:45:33,4475,54,,,,11614.71,0
1269100,07:46:05,07:46:05,3597,55,,,,11826.69,0
1269100,07:46:56,07:46:56,3598,56,,,,12168.4,0
1269100,07:48:00,07:48:00,10016,57,,1,,12472.96,
1269110,07:12:00,07:12:00,9869,1,,,1,0,
1269110,07:12:31,07:12:31,538,2,,,,272.69,0
1269110,07:12:55,07:12:55,539,3,,,,535.34,0
1269110,07:13:37,07:13:37,541,4,,,,882.56,0
1269110,07:13:57,07:13:57,542,5,,,,1039.76,0
1269110,07:14:44,07:14:44,543,6,,,,1371.92,0
1269110,07:15:12,07:15:12,544,7,,,,1585.41,0
1269110,07:15:33,07:15:33,545,8,,,,1792.38,0
1269110,07:16:00,07:16:00,546,9,,,,1912.34,
1269110,07:18:01,07:18:01,9094,10,,,,2522.17,0
1269110,07:18:37,07:18:37,9093,11,,,,2745.29,0
1269110,07:19:22,07:19:22,7937,12,,,,2963.09,0
1269110,07:19:49,07:19:49,6885,13,,,,3167.88,0
1269110,07:20:30,07:20:30,4367,14,,,,3494.98,0
1269110,07:20:46,07:20:46,4368,15,,,,3589.34,0
1269110,07:21:22,07:21:22,4369,16,,,,3863.55,0
1269110,07:22:00,07:22:00,4370,17,,,,4075.83,
1269110,07:23:12,07:23:12,4371,18,,,,4363.61,0
1269110,07:23:47,07:23:47,4448,19,,,,4591.02,0
1269110,07:24:06,07:24:06,4449,20,,,,4717.9,0
1269110,07:24:29,07:24:29,9879,21,,,,4852.61,0
1269110,07:25:00,07:25:00,4450,22,,,,4956.06,0
1269110,07:25:33,07:25:33,4451,23,,,,5165.05,0
1269110,07:25:54,07:25:54,4452,24,,,,5304.44,0
1269110,07:26:29,07:26:29,4453,25,,,,5495.33,0
1269110,07:27:11,07:27:11,4454,26,,,,5623.82,0
1269110,07:27:34,07:27:34,10385,27,,,,5733.97,0
1269110,07:28:30,07:28:30,1170,28,,,,6051.87,0
1269110,07:28:54,07:28:54,1171,29,,,,6203.65,0
1269110,07:29:53,07:29:53,4455,30,,,,6507.69,0
1269110,07:30:57,07:30:57,4456,31,,,,6848.93,0
1269110,07:31:24,07:31:24,4457,32,,,,6998.04,0
1269110,07:31:47,07:31:47,5934,33,,,,7110.21,0
1269110,07:32:16,07:32:16,4458,34,,,,7278.88,0
1269110,07:33:01,07:33:01,4459,35,,,,7514.96,0
1269110,07:33:37,07:33:37,4460,36,,,,7708.07,0
1269110,07:34:00,07:34:00,4461,37,,,,7809.04,
1269110,07:34:15,07:34:15,8361,38,,,,7901.9,0
1269110,07:35:00,07:35:00,1176,39,,,,8210.02,0
1269110,07:36:00,07:36:00,4354,40,,,,8517.08,
1269110,07:38:04,07:38:04,4462,41,,,,9076.63,0
1269110,07:38:39,07:38:39,4463,42,,,,9266.94,0
1269110,07:39:21,07:39:21,4464,43,,,,9519.15,0
1269110,07:40:02,07:40:02,4465,44,,,,9726.79,0
1269110,07:40:25,07:40:25,4466,45,,,,9861.45,0
1269110,07:41:03,07:41:03,4467,46,,,,10101.71,0
1269110,07:41:36,07:41:36,4468,47,,,,10312.91,0
1269110,07:42:01,07:42:01,4469,48,,,,10443.9,0
1269110,07:42:41,07:42:41,4470,49,,,,10684.91,0
1269110,07:43:08,07:43:08,4471,50,,,,10839.29,0
1269110,07:43:47,07:43:47,4472,51,,,,11041.19,0
1269110,07:44:23,07:44:23,4473,52,,,,11220.08,0
1269110,07:44:58,07:44:58,4474,53,,,,11431.48,0
1269110,07:45:33,07:45:33,4475,54,,,,11614.71,0
1269110,07:46:05,07:46:05,3597,55,,,,11826.69,0
1269110,07:46:56,07:46:56,3598,56,,,,12168.4,0
1269110,07:48:00,07:48:00,10016,57,,1,,12472.96,
1269120,07:12:00,07:12:00,9869,1,,,1,0,
1269120,07:12:31,07:12:31,538,2,,,,272.69,0
1269120,07:12:55,07:12:55,539,3,,,,535.34,0
1269120,07:13:37,07:13:37,541,4,,,,882.56,0
1269120,07:13:57,07:13:57,542,5,,,,1039.76,0
1269120,07:14:44,07:14:44,543,6,,,,1371.92,0
1269120,07:15:12,07:15:12,544,7,,,,1585.41,0
1269120,07:15:33,07:15:33,545,8,,,,1792.38,0
1269120,07:16:00,07:16:00,546,9,,,,1912.34,
1269120,07:18:01,07:18:01,9094,10,,,,2522.17,0
1269120,07:18:37,07:18:37,9093,11,,,,2745.29,0
1269120,07:19:22,07:19:22,7937,12,,,,2963.09,0
1269120,07:19:49,07:19:49,6885,13,,,,3167.88,0
1269120,07:20:30,07:20:30,4367,14,,,,3494.98,0
1269120,07:20:46,07:20:46,4368,15,,,,3589.34,0
1269120,07:21:22,07:21:22,4369,16,,,,3863.55,0
1269120,07:22:00,07:22:00,4370,17,,,,4075.83,
1269120,07:23:12,07:23:12,4371,18,,,,4363.61,0
1269120,07:23:47,07:23:47,4448,19,,,,4591.02,0
1269120,07:24:06,07:24:06,4449,20,,,,4717.9,0
1269120,07:24:29,07:24:29,9879,21,,,,4852.61,0
1269120,07:25:00,07:25:00,4450,22,,,,4956.06,0
1269120,07:25:33,07:25:33,4451,23,,,,5165.05,0
1269120,07:25:54,07:25:54,4452,24,,,,5304.44,0
1269120,07:26:29,07:26:29,4453,25,,,,5495.33,0
1269120,07:27:11,07:27:11,4454,26,,,,5623.82,0
1269120,07:27:34,07:27:34,10385,27,,,,5733.97,0
1269120,07:28:30,07:28:30,1170,28,,,,6051.87,0
1269120,07:28:54,07:28:54,1171,29,,,,6203.65,0
1269120,07:29:53,07:29:53,4455,30,,,,6507.69,0
1269120,07:30:57,07:30:57,4456,31,,,,6848.93,0
1269120,07:31:24,07:31:24,4457,32,,,,6998.04,0
1269120,07:31:47,07:31:47,5934,33,,,,7110.21,0
1269120,07:32:16,07:32:16,4458,34,,,,7278.88,0
1269120,07:33:01,07:33:01,4459,35,,,,7514.96,0
1269120,07:33:37,07:33:37,4460,36,,,,7708.07,0
1269120,07:34:00,07:34:00,4461,37,,,,7809.04,
1269120,07:34:15,07:34:15,8361,38,,,,7901.9,0
1269120,07:35:00,07:35:00,1176,39,,,,8210.02,0
1269120,07:36:00,07:36:00,4354,40,,,,8517.08,
1269120,07:38:04,07:38:04,4462,41,,,,9076.63,0
1269120,07:38:39,07:38:39,4463,42,,,,9266.94,0
1269120,07:39:21,07:39:21,4464,43,,,,9519.15,0
1269120,07:40:02,07:40:02,4465,44,,,,9726.79,0
1269120,07:40:25,07:40:25,4466,45,,,,9861.45,0
1269120,07:41:03,07:41:03,4467,46,,,,10101.71,0
1269120,07:41:36,07:41:36,4468,47,,,,10312.91,0
1269120,07:42:01,07:42:01,4469,48,,,,10443.9,0
1269120,07:42:41,07:42:41,4470,49,,,,10684.91,0
1269120,07:43:08,07:43:08,4471,50,,,,10839.29,0
1269120,07:43:47,07:43:47,4472,51,,,,11041.19,0
1269120,07:44:23,07:44:23,4473,52,,,,11220.08,0
1269120,07:44:58,07:44:58,4474,53,,,,11431.48,0
1269120,07:45:33,07:45:33,4475,54,,,,11614.71,0
1269120,07:46:05,07:46:05,3597,55,,,,11826.69,0
1269120,07:46:56,07:46:56,3598,56,,,,12168.4,0
1269120,07:48:00,07:48:00,10016,57,,1,,12472.96,
1269130,07:12:00,07:12:00,9869,1,,,1,0,
1269130,07:12:31,07:12:31,538,2,,,,272.69,0
1269130,07:12:55,07:12:55,539,3,,,,535.34,0
1269130,07:13:37,07:13:37,541,4,,,,882.56,0
1269130,07:13:57,07:13:57,542,5,,,,1039.76,0
1269130,07:14:44,07:14:44,543,6,,,,1371.92,0
1269130,07:15:12,07:15:12,544,7,,,,1585.41,0
1269130,07:15:33,07:15:33,545,8,,,,1792.38,0
1269130,07:16:00,07:16:00,546,9,,,,1912.34,
1269130,07:18:01,07:18:01,9094,10,,,,2522.17,0
1269130,07:18:37,07:18:37,9093,11,,,,2745.29,0
1269130,07:19:22,07:19:22,7937,12,,,,2963.09,0
1269130,07:19:49,07:19:49,6885,13,,,,3167.88,0
1269130,07:20:30,07:20:30,4367,14,,,,3494.98,0
1269130,07:20:46,07:20:46,4368,15,,,,3589.34,0
1269130,07:21:22,07:21:22,4369,16,,,,3863.55,0
1269130,07:22:00,07:22:00,4370,17,,,,4075.83,
1269130,07:23:12,07:23:12,4371,18,,,,4363.61,0
1269130,07:23:47,07:23:47,4448,19,,,,4591.02,0
1269130,07:24:06,07:24:06,4449,20,,,,4717.9,0
1269130,07:24:29,07:24:29,9879,21,,,,4852.61,0
1269130,07:25:00,07:25:00,4450,22,,,,4956.06,0
1269130,07:25:33,07:25:33,4451,23,,,,5165.05,0
1269130,07:25:54,07:25:54,4452,24,,,,5304.44,0
1269130,07:26:29,07:26:29,4453,25,,,,5495.33,0
1269130,07:27:11,07:27:11,4454,26,,,,5623.82,0
1269130,07:27:34,07:27:34,10385,27,,,,5733.97,0
1269130,07:28:30,07:28:30,1170,28,,,,6051.87,0
1269130,07:28:54,07:28:54,1171,29,,,,6203.65,0
1269130,07:29:53,07:29:53,4455,30,,,,6507.69,0
1269130,07:30:57,07:30:57,4456,31,,,,6848.93,0
1269130,07:31:24,07:31:24,4457,32,,,,6998.04,0
1269130,07:31:47,07:31:47,5934,33,,,,7110.21,0
1269130,07:32:16,07:32:16,4458,34,,,,7278.88,0
1269130,07:33:01,07:33:01,4459,35,,,,7514.96,0
1269130,07:33:37,07:33:37,4460,36,,,,7708.07,0
1269130,07:34:00,07:34:00,4461,37,,,,7809.04,
1269130,07:34:15,07:34:15,8361,38,,,,7901.9,0
1269130,07:35:00,07:35:00,1176,39,,,,8210.02,0
1269130,07:36:00,07:36:00,4354,40,,,,8517.08,
1269130,07:38:04,07:38:04,4462,41,,,,9076.63,0
1269130,07:38:39,07:38:39,4463,42,,,,9266.94,0
1269130,07:39:21,07:39:21,4464,43,,,,9519.15,0
1269130,07:40:02,07:40:02,4465,44,,,,9726.79,0
1269130,07:40:25,07:40:25,4466,45,,,,9861.45,0
1269130,07:41:03,07:41:03,4467,46,,,,10101.71,0
1269130,07:41:36,07:41:36,4468,47,,,,10312.91,0
1269130,07:42:01,07:42:01,4469,48,,,,10443.9,0
1269130,07:42:41,07:42:41,4470,49,,,,10684.91,0
1269130,07:43:08,07:43:08,4471,50,,,,10839.29,0
1269130,07:43:47,07:43:47,4472,51,,,,11041.19,0
1269130,07:44:23,07:44:23,4473,52,,,,11220.08,0
1269130,07:44:58,07:44:58,4474,53,,,,11431.48,0
1269130,07:45:33,07:45:33,4475,54,,,,11614.71,0
1269130,07:46:05,07:46:05,3597,55,,,,11826.69,0
1269130,07:46:56,07:46:56,3598,56,,,,12168.4,0
1269130,07:48:00,07:48:00,10016,57,,1,,12472.96,
12747070,13:10:00,13:10:00,9869,1,,,1,0,
12747070,13:11:02,13:11:02,538,2,,,,272.69,0
12747070,13:11:50,13:11:50,539,3,,,,535.34,0
12747070,13:13:14,13:13:14,541,4,,,,882.56,0
12747070,13:13:54,13:13:54,542,5,,,,1039.76,0
12747070,13:15:28,13:15:28,543,6,,,,1371.92,0
12747070,13:16:25,13:16:25,544,7,,,,1585.41,0
12747070,13:17:06,13:17:06,545,8,,,,1792.38,0
12747070,13:18:00,13:18:00,546,9,,,,1912.34,
12747070,13:20:01,13:20:01,9094,10,,,,2522.17,0
12747070,13:20:37,13:20:37,9093,11,,,,2745.29,0
12747070,13:21:22,13:21:22,7937,12,,,,2963.09,0
12747070,13:21:49,13:21:49,6885,13,,,,3167.88,0
12747070,13:22:30,13:22:30,4367,14,,,,3494.98,0
12747070,13:22:46,13:22:46,4368,15,,,,3589.34,0
12747070,13:23:22,13:23:22,4369,16,,,,3863.55,0
12747070,13:24:00,13:24:00,4370,17,,,,4075.83,
12747070,13:24:54,13:24:54,4371,18,,,,4363.61,0
12747070,13:25:20,13:25:20,4448,19,,,,4591.02,0
12747070,13:25:34,13:25:34,4449,20,,,,4717.9,0
12747070,13:25:52,13:25:52,9879,21,,,,4852.61,0
12747070,13:26:15,13:26:15,4450,22,,,,4956.06,0
12747070,13:26:40,13:26:40,4451,23,,,,5165.05,0
12747070,13:26:55,13:26:55,4452,24,,,,5304.44,0
12747070,13:27:22,13:27:22,4453,25,,,,5495.33,0
12747070,13:27:53,13:27:53,4454,26,,,,5623.82,0
12747070,13:28:10,13:28:10,10385,27,,,,5733.97,0
12747070,13:28:52,13:28:52,1170,28,,,,6051.87,0
12747070,13:29:11,13:29:11,1171,29,,,,6203.65,0
12747070,13:29:54,13:29:54,4455,30,,,,6507.69,0
12747070,13:30:43,13:30:43,4456,31,,,,6848.93,0
12747070,13:31:03,13:31:03,4457,32,,,,6998.04,0
12747070,13:31:20,13:31:20,5934,33,,,,7110.21,0
12747070,13:31:42,13:31:42,4458,34,,,,7278.88,0
12747070,13:32:16,13:32:16,4459,35,,,,7514.96,0
12747070,13:32:42,13:32:42,4460,36,,,,7708.07,0
12747070,13:33:00,13:33:00,4461,37,,,,7809.04,
12747070,13:33:31,13:33:31,8361,38,,,,7901.9,0
12747070,13:35:00,13:35:00,1176,39,,,,8210.02,0
12747070,13:37:00,13:37:00,4354,40,,,,8517.08,
12747070,13:39:35,13:39:35,4462,41,,,,9076.63,0
12747070,13:40:18,13:40:18,4463,42,,,,9266.94,0
12747070,13:41:12,13:41:12,4464,43,,,,9519.15,0
12747070,13:42:03,13:42:03,4465,44,,,,9726.79,0
12747070,13:42:31,13:42:31,4466,45,,,,9861.45,0
12747070,13:43:19,13:43:19,4467,46,,,,10101.71,0
12747070,13:44:00,13:44:00,4468,47,,,,10312.91,0
12747070,13:44:31,13:44:31,4469,48,,,,10443.9,0
12747070,13:45:22,13:45:22,4470,49,,,,10684.91,0
12747070,13:45:55,13:45:55,4471,50,,,,10839.29,0
12747070,13:46:43,13:46:43,4472,51,,,,11041.19,0
12747070,13:47:29,13:47:29,4473,52,,,,11220.08,0
12747070,13:48:13,13:48:13,4474,53,,,,11431.48,0
12747070,13:48:56,13:48:56,4475,54,,,,11614.71,0
12747070,13:49:37,13:49:37,3597,55,,,,11826.69,0
12747070,13:50:40,13:50:40,3598,56,,,,12168.4,0
12747070,13:52:00,13:52:00,10016,57,,1,,12472.96,
12810020,23:13:00,23:13:00,9869,1,,,1,0,
12810020,23:13:23,23:13:23,538,2,,,,272.69,0
12810020,23:13:41,23:13:41,539,3,,,,535.34,0
12810020,23:14:12,23:14:12,541,4,,,,882.56,0
12810020,23:14:27,23:14:27,542,5,,,,1039.76,0
12810020,23:15:03,23:15:03,543,6,,,,1371.92,0
12810020,23:15:24,23:15:24,544,7,,,,1585.41,0
12810020,23:15:39,23:15:39,545,8,,,,1792.38,0
12810020,23:16:00,23:16:00,546,9,,,,1912.34,
12810020,23:17:00,23:17:00,9094,10,,,,2522.17,0
12810020,23:17:18,23:17:18,9093,11,,,,2745.29,0
12810020,23:17:41,23:17:41,7937,12,,,,2963.09,0
12810020,23:17:54,23:17:54,6885,13,,,,3167.88,0
12810020,23:18:15,23:18:15,4367,14,,,,3494.98,0
12810020,23:18:23,23:18:23,4368,15,,,,3589.34,0
12810020,23:18:41,23:18:41,4369,16,,,,3863.55,0
12810020,23:19:00,23:19:00,4370,17,,,,4075.83,
12810020,23:19:48,23:19:48,4371,18,,,,4363.61,0
12810020,23:20:11,23:20:11,4448,19,,,,4591.02,0
12810020,23:20:24,23:20:24,4449,20,,,,4717.9,0
12810020,23:20:39,23:20:39,9879,21,,,,4852.61,0
12810020,23:21:00,23:21:00,4450,22,,,,4956.06,0
12810020,23:21:22,23:21:22,4451,23,,,,5165.05,0
12810020,23:21:36,23:21:36,4452,24,,,,5304.44,0
12810020,23:21:59,23:21:59,4453,25,,,,5495.33,0
12810020,23:22:27,23:22:27,4454,26,,,,5623.82,0
12810020,23:22:42,23:22:42,10385,27,,,,5733.97,0
12810020,23:23:20,23:23:20,1170,28,,,,6051.87,0
12810020,23:23:36,23:23:36,1171,29,,,,6203.65,0
12810020,23:24:15,23:24:15,4455,30,,,,6507.69,0
12810020,23:24:58,23:24:58,4456,31,,,,6848.93,0
12810020,23:25:16,23:25:16,4457,32,,,,6998.04,0
12810020,23:25:31,23:25:31,5934,33,,,,7110.21,0
12810020,23:25:50,23:25:50,4458,34,,,,7278.88,0
12810020,23:26:21,23:26:21,4459,35,,,,7514.96,0
12810020,23:26:44,23:26:44,4460,36,,,,7708.07,0
12810020,23:27:00,23:27:00,4461,37,,,,7809.04,
12810020,23:27:15,23:27:15,8361,38,,,,7901.9,0
12810020,23:28:00,23:28:00,1176,39,,,,8210.02,0
12810020,23:29:00,23:29:00,4354,40,,,,8517.08,
12810020,23:30:33,23:30:33,4462,41,,,,9076.63,0
12810020,23:30:59,23:30:59,4463,42,,,,9266.94,0
12810020,23:31:31,23:31:31,4464,43,,,,9519.15,0
12810020,23:32:02,23:32:02,4465,44,,,,9726.79,0
12810020,23:32:18,23:32:18,4466,45,,,,9861.45,0
12810020,23:32:47,23:32:47,4467,46,,,,10101.71,0
12810020,23:33:12,23:33:12,4468,47,,,,10312.91,0
12810020,23:33:30,23:33:30,4469,48,,,,10443.9,0
12810020,23:34:01,23:34:01,4470,49,,,,10684.91,0
12810020,23:34:21,23:34:21,4471,50,,,,10839.29,0
12810020,23:34:50,23:34:50,4472,51,,,,11041.19,0
12810020,23:35:17,23:35:17,4473,52,,,,11220.08,0
12810020,23:35:43,23:35:43,4474,53,,,,11431.48,0
12810020,23:36:09,23:36:09,4475,54,,,,11614.71,0
12810020,23:36:34,23:36:34,3597,55,,,,11826.69,0
12810020,23:37:12,23:37:12,3598,56,,,,12168.4,0
12810020,23:38:00,23:38:00,10016,57,,1,,12472.96,
12810030,23:13:00,23:13:00,9869,1,,,1,0,
12810030,23:13:23,23:13:23,538,2,,,,272.69,0
12810030,23:13:41,23:13:41,539,3,,,,535.34,0
12810030,23:14:12,23:14:12,541,4,,,,882.56,0
12810030,23:14:27,23:14:27,542,5,,,,1039.76,0
12810030,23:15:03,23:15:03,543,6,,,,1371.92,0
12810030,23:15:24,23:15:24,544,7,,,,1585.41,0
12810030,23:15:39,23:15:39,545,8,,,,1792.38,0
12810030,23:16:00,23:16:00,546,9,,,,1912.34,
12810030,23:17:00,23:17:00,9094,10,,,,2522.17,0
12810030,23:17:18,23:17:18,9093,11,,,,2745.29,0
12810030,23:17:41,23:17:41,7937,12,,,,2963.09,0
12810030,23:17:54,23:17:54,6885,13,,,,3167.88,0
12810030,23:18:15,23:18:15,4367,14,,,,3494.98,0
12810030,23:18:23,23:18:23,4368,15,,,,3589.34,0
12810030,23:18:41,23:18:41,4369,16,,,,3863.55,0
12810030,23:19:00,23:19:00,4370,17,,,,4075.83,
12810030,23:19:48,23:19:48,4371,18,,,,4363.61,0
12810030,23:20:11,23:20:11,4448,19,,,,4591.02,0
12810030,23:20:24,23:20:24,4449,20,,,,4717.9,0
12810030,23:20:39,23:20:39,9879,21,,,,4852.61,0
12810030,23:21:00,23:21:00,4450,22,,,,4956.06,0
12810030,23:21:22,23:21:22,4451,23,,,,5165.05,0
12810030,23:21:36,23:21:36,4452,24,,,,5304.44,0
12810030,23:21:59,23:21:59,4453,25,,,,5495.33,0
12810030,23:22:27,23:22:27,4454,26,,,,5623.82,0
12810030,23:22:42,23:22:42,10385,27,,,,5733.97,0
12810030,23:23:20,23:23:20,1170,28,,,,6051.87,0
12810030,23:23:36,23:23:36,1171,29,,,,6203.65,0
12810030,23:24:15,23:24:15,4455,30,,,,6507.69,0
12810030,23:24:58,23:24:58,4456,31,,,,6848.93,0
12810030,23:25:16,23:25:16,4457,32,,,,6998.04,0
12810030,23:25:31,23:25:31,5934,33,,,,7110.21,0
12810030,23:25:50,23:25:50,4458,34,,,,7278.88,0
12810030,23:26:21,23:26:21,4459,35,,,,7514.96,0
12810030,23:26:44,23:26:44,4460,36,,,,7708.07,0
12810030,23:27:00,23:27:00,4461,37,,,,7809.04,
12810030,23:27:15,23:27:15,8361,38,,,,7901.9,0
12810030,23:28:00,23:28:00,1176,39,,,,8210.02,0
12810030,23:29:00,23:29:00,4354,40,,,,8517.08,
12810030,23:30:33,23:30:33,4462,41,,,,9076.63,0
12810030,23:30:59,23:30:59,4463,42,,,,9266.94,0
12810030,23:31:31,23:31:31,4464,43,,,,9519.15,0
12810030,23:32:02,23:32:02,4465,44,,,,9726.79,0
12810030,23:32:18,23:32:18,4466,45,,,,9861.45,0
12810030,23:32:47,23:32:47,4467,46,,,,10101.71,0
12810030,23:33:12,23:33:12,4468,47,,,,10312.91,0
12810030,23:33:30,23:33:30,4469,48,,,,10443.9,0
12810030,23:34:01,23:34:01,4470,49,,,,10684.91,0
12810030,23:34:21,23:34:21,4471,50,,,,10839.29,0
12810030,23:34:50,23:34:50,4472,51,,,,11041.19,0
12810030,23:35:17,23:35:17,4473,52,,,,11220.08,0
12810030,23:35:43,23:35:43,4474,53,,,,11431.48,0
12810030,23:36:09,23:36:09,4475,54,,,,11614.71,0
12810030,23:36:34,23:36:34,3597,55,,,,11826.69,0
12810030,23:37:12,23:37:12,3598,56,,,,12168.4,0
12810030,23:38:00,23:38:00,10016,57,,1,,12472.96,
12810040,23:13:00,23:13:00,9869,1,,,1,0,
12810040,23:13:23,23:13:23,538,2,,,,272.69,0
12810040,23:13:41,23:13:41,539,3,,,,535.34,0
12810040,23:14:12,23:14:12,541,4,,,,882.56,0
12810040,23:14:27,23:14:27,542,5,,,,1039.76,0
12810040,23:15:03,23:15:03,543,6,,,,1371.92,0
12810040,23:15:24,23:15:24,544,7,,,,1585.41,0
12810040,23:15:39,23:15:39,545,8,,,,1792.38,0
12810040,23:16:00,23:16:00,546,9,,,,1912.34,
12810040,23:17:00,23:17:00,9094,10,,,,2522.17,0
12810040,23:17:18,23:17:18,9093,11,,,,2745.29,0
12810040,23:17:41,23:17:41,7937,12,,,,2963.09,0
12810040,23:17:54,23:17:54,6885,13,,,,3167.88,0
12810040,23:18:15,23:18:15,4367,14,,,,3494.98,0
12810040,23:18:23,23:18:23,4368,15,,,,3589.34,0
12810040,23:18:41,23:18:41,4369,16,,,,3863.55,0
12810040,23:19:00,23:19:00,4370,17,,,,4075.83,
12810040,23:19:48,23:19:48,4371,18,,,,4363.61,0
12810040,23:20:11,23:20:11,4448,19,,,,4591.02,0
12810040,23:20:24,23:20:24,4449,20,,,,4717.9,0
12810040,23:20:39,23:20:39,9879,21,,,,4852.61,0
12810040,23:21:00,23:21:00,4450,22,,,,4956.06,0
12810040,23:21:22,23:21:22,4451,23,,,,5165.05,0
12810040,23:21:36,23:21:36,4452,24,,,,5304.44,0
12810040,23:21:59,23:21:59,4453,25,,,,5495.33,0
12810040,23:22:27,23:22:27,4454,26,,,,5623.82,0
12810040,23:22:42,23:22:42,10385,27,,,,5733.97,0
12810040,23:23:20,23:23:20,1170,28,,,,6051.87,0
12810040,23:23:36,23:23:36,1171,29,,,,6203.65,0
12810040,23:24:15,23:24:15,4455,30,,,,6507.69,0
12810040,23:24:58,23:24:58,4456,31,,,,6848.93,0
12810040,23:25:16,23:25:16,4457,32,,,,6998.04,0
12810040,23:25:31,23:25:31,5934,33,,,,7110.21,0
12810040,23:25:50,23:25:50,4458,34,,,,7278.88,0
12810040,23:26:21,23:26:21,4459,35,,,,7514.96,0
12810040,23:26:44,23:26:44,4460,36,,,,7708.07,0
12810040,23:27:00,23:27:00,4461,37,,,,7809.04,
12810040,23:27:15,23:27:15,8361,38,,,,7901.9,0
12810040,23:28:00,23:28:00,1176,39,,,,8210.02,0
12810040,23:29:00,23:29:00,4354,40,,,,8517.08,
12810040,23:30:33,23:30:33,4462,41,,,,9076.63,0
12810040,23:30:59,23:30:59,4463,42,,,,9266.94,0
12810040,23:31:31,23:31:31,4464,43,,,,9519.15,0
12810040,23:32:02,23:32:02,4465,44,,,,9726.79,0
12810040,23:32:18,23:32:18,4466,45,,,,9861.45,0
12810040,23:32:47,23:32:47,4467,46,,,,10101.71,0
12810040,23:33:12,23:33:12,4468,47,,,,10312.91,0
12810040,23:33:30,23:33:30,4469,48,,,,10443.9,0
12810040,23:34:01,23:34:01,4470,49,,,,10684.91,0
12810040,23:34:21,23:34:21,4471,50,,,,10839.29,0
12810040,23:34:50,23:34:50,4472,51,,,,11041.19,0
12810040,23:35:17,23:35:17,4473,52,,,,11220.08,0
12810040,23:35:43,23:35:43,4474,53,,,,11431.48,0
12810040,23:36:09,23:36:09,4475,54,,,,11614.71,0
12810040,23:36:34,23:36:34,3597,55,,,,11826.69,0
12810040,23:37:12,23:37:12,3598,56,,,,12168.4,0
12810040,23:38:00,23:38:00,10016,57,,1,,12472.96,
12810050,23:13:00,23:13:00,9869,1,,,1,0,
12810050,23:13:23,23:13:23,538,2,,,,272.69,0
12810050,23:13:41,23:13:41,539,3,,,,535.34,0
12810050,23:14:12,23:14:12,541,4,,,,882.56,0
12810050,23:14:27,23:14:27,542,5,,,,1039.76,0
12810050,23:15:03,23:15:03,543,6,,,,1371.92,0
12810050,23:15:24,23:15:24,544,7,,,,1585.41,0
12810050,23:15:39,23:15:39,545,8,,,,1792.38,0
12810050,23:16:00,23:16:00,546,9,,,,1912.34,
12810050,23:17:00,23:17:00,9094,10,,,,2522.17,0
12810050,23:17:18,23:17:18,9093,11,,,,2745.29,0
12810050,23:17:41,23:17:41,7937,12,,,,2963.09,0
12810050,23:17:54,23:17:54,6885,13,,,,3167.88,0
12810050,23:18:15,23:18:15,4367,14,,,,3494.98,0
12810050,23:18:23,23:18:23,4368,15,,,,3589.34,0
12810050,23:18:41,23:18:41,4369,16,,,,3863.55,0
12810050,23:19:00,23:19:00,4370,17,,,,4075.83,
12810050,23:19:48,23:19:48,4371,18,,,,4363.61,0
12810050,23:20:11,23:20:11,4448,19,,,,4591.02,0
12810050,23:20:24,23:20:24,4449,20,,,,4717.9,0
12810050,23:20:39,23:20:39,9879,21,,,,4852.61,0
12810050,23:21:00,23:21:00,4450,22,,,,4956.06,0
12810050,23:21:22,23:21:22,4451,23,,,,5165.05,0
12810050,23:21:36,23:21:36,4452,24,,,,5304.44,0
12810050,23:21:59,23:21:59,4453,25,,,,5495.33,0
12810050,23:22:27,23:22:27,4454,26,,,,5623.82,0
12810050,23:22:42,23:22:42,10385,27,,,,5733.97,0
12810050,23:23:20,23:23:20,1170,28,,,,6051.87,0
12810050,23:23:36,23:23:36,1171,29,,,,6203.65,0
12810050,23:24:15,23:24:15,4455,30,,,,6507.69,0
12810050,23:24:58,23:24:58,4456,31,,,,6848.93,0
12810050,23:25:16,23:25:16,4457,32,,,,6998.04,0
12810050,23:25:31,23:25:31,5934,33,,,,7110.21,0
12810050,23:25:50,23:25:50,4458,34,,,,7278.88,0
12810050,23:26:21,23:26:21,4459,35,,,,7514.96,0
12810050,23:26:44,23:26:44,4460,36,,,,7708.07,0
12810050,23:27:00,23:27:00,4461,37,,,,7809.04,
12810050,23:27:15,23:27:15,8361,38,,,,7901.9,0
12810050,23:28:00,23:28:00,1176,39,,,,8210.02,0
12810050,23:29:00,23:29:00,4354,40,,,,8517.08,
12810050,23:30:33,23:30:33,4462,41,,,,9076.63,0
12810050,23:30:59,23:30:59,4463,42,,,,9266.94,0
12810050,23:31:31,23:31:31,4464,43,,,,9519.15,0
12810050,23:32:02,23:32:02,4465,44,,,,9726.79,0
12810050,23:32:18,23:32:18,4466,45,,,,9861.45,0
12810050,23:32:47,23:32:47,4467,46,,,,10101.71,0
12810050,23:33:12,23:33:12,4468,47,,,,10312.91,0
12810050,23:33:30,23:33:30,4469,48,,,,10443.9,0
12810050,23:34:01,23:34:01,4470,49,,,,10684.91,0
12810050,23:34:21,23:34:21,4471,50,,,,10839.29,0
12810050,23:34:50,23:34:50,4472,51,,,,11041.19,0
12810050,23:35:17,23:35:17,4473,52,,,,11220.08,0
12810050,23:35:43,23:35:43,4474,53,,,,11431.48,0
12810050,23:36:09,23:36:09,4475,54,,,,11614.71,0
12810050,23:36:34,23:36:34,3597,55,,,,11826.69,0
12810050,23:37:12,23:37:12,3598,56,,,,12168.4,0
12810050,23:38:00,23:38:00,10016,57,,1,,12472.96,
12810060,23:13:00,23:13:00,9869,1,,,1,0,
12810060,23:13:23,23:13:23,538,2,,,,272.69,0
12810060,23:13:41,23:13:41,539,3,,,,535.34,0
12810060,23:14:12,23:14:12,541,4,,,,882.56,0
12810060,23:14:27,23:14:27,542,5,,,,1039.76,0
12810060,23:15:03,23:15:03,543,6,,,,1371.92,0
12810060,23:15:24,23:15:24,544,7,,,,1585.41,0
12810060,23:15:39,23:15:39,545,8,,,,1792.38,0
12810060,23:16:00,23:16:00,546,9,,,,1912.34,
12810060,23:17:00,23:17:00,9094,10,,,,2522.17,0
12810060,23:17:18,23:17:18,9093,11,,,,2745.29,0
12810060,23:17:41,23:17:41,7937,12,,,,2963.09,0
12810060,23:17:54,23:17:54,6885,13,,,,3167.88,0
12810060,23:18:15,23:18:15,4367,14,,,,3494.98,0
12810060,23:18:23,23:18:23,4368,15,,,,3589.34,0
12810060,23:18:41,23:18:41,4369,16,,,,3863.55,0
12810060,23:19:00,23:19:00,4370,17,,,,4075.83,
12810060,23:19:48,23:19:48,4371,18,,,,4363.61,0
12810060,23:20:11,23:20:11,4448,19,,,,4591.02,0
12810060,23:20:24,23:20:24,4449,20,,,,4717.9,0
12810060,23:20:39,23:20:39,9879,21,,,,4852.61,0
12810060,23:21:00,23:21:00,4450,22,,,,4956.06,0
12810060,23:21:22,23:21:22,4451,23,,,,5165.05,0
12810060,23:21:36,23:21:36,4452,24,,,,5304.44,0
12810060,23:21:59,23:21:59,4453,25,,,,5495.33,0
12810060,23:22:27,23:22:27,4454,26,,,,5623.82,0
12810060,23:22:42,23:22:42,10385,27,,,,5733.97,0
12810060,23:23:20,23:23:20,1170,28,,,,6051.87,0
12810060,23:23:36,23:23:36,1171,29,,,,6203.65,0
12810060,23:24:15,23:24:15,4455,30,,,,6507.69,0
12810060,23:24:58,23:24:58,4456,31,,,,6848.93,0
12810060,23:25:16,23:25:16,4457,32,,,,6998.04,0
12810060,23:25:31,23:25:31,5934,33,,,,7110.21,0
12810060,23:25:50,23:25:50,4458,34,,,,7278.88,0
12810060,23:26:21,23:26:21,4459,35,,,,7514.96,0
12810060,23:26:44,23:26:44,4460,36,,,,7708.07,0
12810060,23:27:00,23:27:00,4461,37,,,,7809.04,
12810060,23:27:15,23:27:15,8361,38,,,,7901.9,0
12810060,23:28:00,23:28:00,1176,39,,,,8210.02,0
12810060,23:29:00,23:29:00,4354,40,,,,8517.08,
12810060,23:30:33,23:30:33,4462,41,,,,9076.63,0
12810060,23:30:59,23:30:59,4463,42,,,,9266.94,0
12810060,23:31:31,23:31:31,4464,43,,,,9519.15,0
12810060,23:32:02,23:32:02,4465,44,,,,9726.79,0
12810060,23:32:18,23:32:18,4466,45,,,,9861.45,0
12810060,23:32:47,23:32:47,4467,46,,,,10101.71,0
12810060,23:33:12,23:33:12,4468,47,,,,10312.91,0
12810060,23:33:30,23:33:30,4469,48,,,,10443.9,0
12810060,23:34:01,23:34:01,4470,49,,,,10684.91,0
12810060,23:34:21,23:34:21,4471,50,,,,10839.29,0
12810060,23:34:50,23:34:50,4472,51,,,,11041.19,0
12810060,23:35:17,23:35:17,4473,52,,,,11220.08,0
12810060,23:35:43,23:35:43,4474,53,,,,11431.48,0
12810060,23:36:09,23:36:09,4475,54,,,,11614.71,0
12810060,23:36:34,23:36:34,3597,55,,,,11826.69,0
12810060,23:37:12,23:37:12,3598,56,,,,12168.4,0
12810060,23:38:00,23:38:00,10016,57,,1,,12472.96,
12810080,23:13:00,23:13:00,9869,1,,,1,0,
12810080,23:13:23,23:13:23,538,2,,,,272.69,0
12810080,23:13:41,23:13:41,539,3,,,,535.34,0
12810080,23:14:12,23:14:12,541,4,,,,882.56,0
12810080,23:14:27,23:14:27,542,5,,,,1039.76,0
12810080,23:15:03,23:15:03,543,6,,,,1371.92,0
12810080,23:15:24,23:15:24,544,7,,,,1585.41,0
12810080,23:15:39,23:15:39,545,8,,,,1792.38,0
12810080,23:16:00,23:16:00,546,9,,,,1912.34,
12810080,23:17:00,23:17:00,9094,10,,,,2522.17,0
12810080,23:17:18,23:17:18,9093,11,,,,2745.29,0
12810080,23:17:41,23:17:41,7937,12,,,,2963.09,0
12810080,23:17:54,23:17:54,6885,13,,,,3167.88,0
12810080,23:18:15,23:18:15,4367,14,,,,3494.98,0
12810080,23:18:23,23:18:23,4368,15,,,,3589.34,0
12810080,23:18:41,23:18:41,4369,16,,,,3863.55,0
12810080,23:19:00,23:19:00,4370,17,,,,4075.83,
12810080,23:19:48,23:19:48,4371,18,,,,4363.61,0
12810080,23:20:11,23:20:11,4448,19,,,,4591.02,0
12810080,23:20:24,23:20:24,4449,20,,,,4717.9,0
12810080,23:20:39,23:20:39,9879,21,,,,4852.61,0
12810080,23:21:00,23:21:00,4450,22,,,,4956.06,0
12810080,23:21:22,23:21:22,4451,23,,,,5165.05,0
12810080,23:21:36,23:21:36,4452,24,,,,5304.44,0
12810080,23:21:59,23:21:59,4453,25,,,,5495.33,0
12810080,23:22:27,23:22:27,4454,26,,,,5623.82,0
12810080,23:22:42,23:22:42,10385,27,,,,5733.97,0
12810080,23:23:20,23:23:20,1170,28,,,,6051.87,0
12810080,23:23:36,23:23:36,1171,29,,,,6203.65,0
12810080,23:24:15,23:24:15,4455,30,,,,6507.69,0
12810080,23:24:58,23:24:58,4456,31,,,,6848.93,0
12810080,23:25:16,23:25:16,4457,32,,,,6998.04,0
12810080,23:25:31,23:25:31,5934,33,,,,7110.21,0
12810080,23:25:50,23:25:50,4458,34,,,,7278.88,0
12810080,23:26:21,23:26:21,4459,35,,,,7514.96,0
12810080,23:26:44,23:26:44,4460,36,,,,7708.07,0
12810080,23:27:00,23:27:00,4461,37,,,,7809.04,
12810080,23:27:15,23:27:15,8361,38,,,,7901.9,0
12810080,23:28:00,23:28:00,1176,39,,,,8210.02,0
12810080,23:29:00,23:29:00,4354,40,,,,8517.08,
12810080,23:30:33,23:30:33,4462,41,,,,9076.63,0
12810080,23:30:59,23:30:59,4463,42,,,,9266.94,0
12810080,23:31:31,23:31:31,4464,43,,,,9519.15,0
12810080,23:32:02,23:32:02,4465,44,,,,9726.79,0
12810080,23:32:18,23:32:18,4466,45,,,,9861.45,0
12810080,23:32:47,23:32:47,4467,46,,,,10101.71,0
12810080,23:33:12,23:33:12,4468,47,,,,10312.91,0
12810080,23:33:30,23:33:30,4469,48,,,,10443.9,0
12810080,23:34:01,23:34:01,4470,49,,,,10684.91,0
12810080,23:34:21,23:34:21,4471,50,,,,10839.29,0
12810080,23:34:50,23:34:50,4472,51,,,,11041.19,0
12810080,23:35:17,23:35:17,4473,52,,,,11220.08,0
12810080,23:35:43,23:35:43,4474,53,,,,11431.48,0
12810080,23:36:09,23:36:09,4475,54,,,,11614.71,0
12810080,23:36:34,23:36:34,3597,55,,,,11826.69,0
12810080,23:37:12,23:37:12,3598,56,,,,12168.4,0
12810080,23:38:00,23:38:00,10016,57,,1,,12472.96,
13070090,19:13:00,19:13:00,9869,1,,,1,0,
13070090,19:13:38,19:13:38,538,2,,,,272.69,0
13070090,19:14:09,19:14:09,539,3,,,,535.34,0
13070090,19:15:01,19:15:01,541,4,,,,882.56,0
13070090,19:15:26,19:15:26,542,5,,,,1039.76,0
13070090,19:16:25,19:16:25,543,6,,,,1371.92,0
13070090,19:17:01,19:17:01,544,7,,,,1585.41,0
13070090,19:17:26,19:17:26,545,8,,,,1792.38,0
13070090,19:18:00,19:18:00,546,9,,,,1912.34,
13070090,19:19:41,19:19:41,9094,10,,,,2522.17,0
13070090,19:20:11,19:20:11,9093,11,,,,2745.29,0
13070090,19:20:48,19:20:48,7937,12,,,,2963.09,0
13070090,19:21:11,19:21:11,6885,13,,,,3167.88,0
13070090,19:21:45,19:21:45,4367,14,,,,3494.98,0
13070090,19:21:58,19:21:58,4368,15,,,,3589.34,0
13070090,19:22:28,19:22:28,4369,16,,,,3863.55,0
13070090,19:23:00,19:23:00,4370,17,,,,4075.83,
13070090,19:24:06,19:24:06,4371,18,,,,4363.61,0
13070090,19:24:38,19:24:38,4448,19,,,,4591.02,0
13070090,19:24:56,19:24:56,4449,20,,,,4717.9,0
13070090,19:25:16,19:25:16,9879,21,,,,4852.61,0
13070090,19:25:45,19:25:45,4450,22,,,,4956.06,0
13070090,19:26:15,19:26:15,4451,23,,,,5165.05,0
13070090,19:26:34,19:26:34,4452,24,,,,5304.44,0
13070090,19:27:07,19:27:07,4453,25,,,,5495.33,0
13070090,19:27:45,19:27:45,4454,26,,,,5623.82,0
13070090,19:28:06,19:28:06,10385,27,,,,5733.97,0
13070090,19:28:57,19:28:57,1170,28,,,,6051.87,0
13070090,19:29:20,19:29:20,1171,29,,,,6203.65,0
13070090,19:30:13,19:30:13,4455,30,,,,6507.69,0
13070090,19:31:12,19:31:12,4456,31,,,,6848.93,0
13070090,19:31:37,19:31:37,4457,32,,,,6998.04,0
13070090,19:31:58,19:31:58,5934,33,,,,7110.21,0
13070090,19:32:24,19:32:24,4458,34,,,,7278.88,0
13070090,19:33:06,19:33:06,4459,35,,,,7514.96,0
13070090,19:33:39,19:33:39,4460,36,,,,7708.07,0
13070090,19:34:00,19:34:00,4461,37,,,,7809.04,
13070090,19:34:23,19:34:23,8361,38,,,,7901.9,0
13070090,19:35:30,19:35:30,1176,39,,,,8210.02,0
13070090,19:37:00,19:37:00,4354,40,,,,8517.08,
13070090,19:38:54,19:38:54,4462,41,,,,9076.63,0
13070090,19:39:25,19:39:25,4463,42,,,,9266.94,0
13070090,19:40:05,19:40:05,4464,43,,,,9519.15,0
13070090,19:40:42,19:40:42,4465,44,,,,9726.79,0
13070090,19:41:03,19:41:03,4466,45,,,,9861.45,0
13070090,19:41:38,19:41:38,4467,46,,,,10101.71,0
13070090,19:42:08,19:42:08,4468,47,,,,10312.91,0
13070090,19:42:30,19:42:30,4469,48,,,,10443.9,0
13070090,19:43:08,19:43:08,4470,49,,,,10684.91,0
13070090,19:43:32,19:43:32,4471,50,,,,10839.29,0
13070090,19:44:08,19:44:08,4472,51,,,,11041.19,0
13070090,19:44:41,19:44:41,4473,52,,,,11220.08,0
13070090,19:45:13,19:45:13,4474,53,,,,11431.48,0
13070090,19:45:45,19:45:45,4475,54,,,,11614.71,0
13070090,19:46:15,19:46:15,3597,55,,,,11826.69,0
13070090,19:47:02,19:47:02,3598,56,,,,12168.4,0
13070090,19:48:00,19:48:00,10016,57,,1,,12472.96,
13070100,19:13:00,19:13:00,9869,1,,,1,0,
13070100,19:13:38,19:13:38,538,2,,,,272.69,0
13070100,19:14:09,19:14:09,539,3,,,,535.34,0
13070100,19:15:01,19:15:01,541,4,,,,882.56,0
13070100,19:15:26,19:15:26,542,5,,,,1039.76,0
13070100,19:16:25,19:16:25,543,6,,,,1371.92,0
13070100,19:17:01,19:17:01,544,7,,,,1585.41,0
13070100,19:17:26,19:17:26,545,8,,,,1792.38,0
13070100,19:18:00,19:18:00,546,9,,,,1912.34,
13070100,19:19:41,19:19:41,9094,10,,,,2522.17,0
13070100,19:20:11,19:20:11,9093,11,,,,2745.29,0
13070100,19:20:48,19:20:48,7937,12,,,,2963.09,0
13070100,19:21:11,19:21:11,6885,13,,,,3167.88,0
13070100,19:21:45,19:21:45,4367,14,,,,3494.98,0
13070100,19:21:58,19:21:58,4368,15,,,,3589.34,0
13070100,19:22:28,19:22:28,4369,16,,,,3863.55,0
13070100,19:23:00,19:23:00,4370,17,,,,4075.83,
13070100,19:24:06,19:24:06,4371,18,,,,4363.61,0
13070100,19:24:38,19:24:38,4448,19,,,,4591.02,0
13070100,19:24:56,19:24:56,4449,20,,,,4717.9,0
13070100,19:25:16,19:25:16,9879,21,,,,4852.61,0
13070100,19:25:45,19:25:45,4450,22,,,,4956.06,0
13070100,19:26:15,19:26:15,4451,23,,,,5165.05,0
13070100,19:26:34,19:26:34,4452,24,,,,5304.44,0
13070100,19:27:07,19:27:07,4453,25,,,,5495.33,0
13070100,19:27:45,19:27:45,4454,26,,,,5623.82,0
13070100,19:28:06,19:28:06,10385,27,,,,5733.97,0
13070100,19:28:57,19:28:57,1170,28,,,,6051.87,0
13070100,19:29:20,19:29:20,1171,29,,,,6203.65,0
13070100,19:30:13,19:30:13,4455,30,,,,6507.69,0
13070100,19:31:12,19:31:12,4456,31,,,,6848.93,0
13070100,19:31:37,19:31:37,4457,32,,,,6998.04,0
13070100,19:31:58,19:31:58,5934,33,,,,7110.21,0
13070100,19:32:24,19:32:24,4458,34,,,,7278.88,0
13070100,19:33:06,19:33:06,4459,35,,,,7514.96,0
13070100,19:33:39,19:33:39,4460,36,,,,7708.07,0
13070100,19:34:00,19:34:00,4461,37,,,,7809.04,
13070100,19:34:23,19:34:23,8361,38,,,,7901.9,0
13070100,19:35:30,19:35:30,1176,39,,,,8210.02,0
13070100,19:37:00,19:37:00,4354,40,,,,8517.08,
13070100,19:38:54,19:38:54,4462,41,,,,9076.63,0
13070100,19:39:25,19:39:25,4463,42,,,,9266.94,0
13070100,19:40:05,19:40:05,4464,43,,,,9519.15,0
13070100,19:40:42,19:40:42,4465,44,,,,9726.79,0
13070100,19:41:03,19:41:03,4466,45,,,,9861.45,0
13070100,19:41:38,19:41:38,4467,46,,,,10101.71,0
13070100,19:42:08,19:42:08,4468,47,,,,10312.91,0
13070100,19:42:30,19:42:30,4469,48,,,,10443.9,0
13070100,19:43:08,19:43:08,4470,49,,,,10684.91,0
13070100,19:43:32,19:43:32,4471,50,,,,10839.29,0
13070100,19:44:08,19:44:08,4472,51,,,,11041.19,0
13070100,19:44:41,19:44:41,4473,52,,,,11220.08,0
13070100,19:45:13,19:45:13,4474,53,,,,11431.48,0
13070100,19:45:45,19:45:45,4475,54,,,,11614.71,0
13070100,19:46:15,19:46:15,3597,55,,,,11826.69,0
13070100,19:47:02,19:47:02,3598,56,,,,12168.4,0
13070100,19:48:00,19:48:00,10016,57,,1,,12472.96,
13070110,19:13:00,19:13:00,9869,1,,,1,0,
13070110,19:13:38,19:13:38,538,2,,,,272.69,0
13070110,19:14:09,19:14:09,539,3,,,,535.34,0
13070110,19:15:01,19:15:01,541,4,,,,882.56,0
13070110,19:15:26,19:15:26,542,5,,,,1039.76,0
13070110,19:16:25,19:16:25,543,6,,,,1371.92,0
13070110,19:17:01,19:17:01,544,7,,,,1585.41,0
13070110,19:17:26,19:17:26,545,8,,,,1792.38,0
13070110,19:18:00,19:18:00,546,9,,,,1912.34,
13070110,19:19:41,19:19:41,9094,10,,,,2522.17,0
13070110,19:20:11,19:20:11,9093,11,,,,2745.29,0
13070110,19:20:48,19:20:48,7937,12,,,,2963.09,0
13070110,19:21:11,19:21:11,6885,13,,,,3167.88,0
13070110,19:21:45,19:21:45,4367,14,,,,3494.98,0
13070110,19:21:58,19:21:58,4368,15,,,,3589.34,0
13070110,19:22:28,19:22:28,4369,16,,,,3863.55,0
13070110,19:23:00,19:23:00,4370,17,,,,4075.83,
13070110,19:24:06,19:24:06,4371,18,,,,4363.61,0
13070110,19:24:38,19:24:38,4448,19,,,,4591.02,0
13070110,19:24:56,19:24:56,4449,20,,,,4717.9,0
13070110,19:25:16,19:25:16,9879,21,,,,4852.61,0
13070110,19:25:45,19:25:45,4450,22,,,,4956.06,0
13070110,19:26:15,19:26:15,4451,23,,,,5165.05,0
13070110,19:26:34,19:26:34,4452,24,,,,5304.44,0
13070110,19:27:07,19:27:07,4453,25,,,,5495.33,0
13070110,19:27:45,19:27:45,4454,26,,,,5623.82,0
13070110,19:28:06,19:28:06,10385,27,,,,5733.97,0
13070110,19:28:57,19:28:57,1170,28,,,,6051.87,0
13070110,19:29:20,19:29:20,1171,29,,,,6203.65,0
13070110,19:30:13,19:30:13,4455,30,,,,6507.69,0
13070110,19:31:12,19:31:12,4456,31,,,,6848.93,0
13070110,19:31:37,19:31:37,4457,32,,,,6998.04,0
13070110,19:31:58,19:31:58,5934,33,,,,7110.21,0
13070110,19:32:24,19:32:24,4458,34,,,,7278.88,0
13070110,19:33:06,19:33:06,4459,35,,,,7514.96,0
13070110,19:33:39,19:33:39,4460,36,,,,7708.07,0
13070110,19:34:00,19:34:00,4461,37,,,,7809.04,
13070110,19:34:23,19:34:23,8361,38,,,,7901.9,0
13070110,19:35:30,19:35:30,1176,39,,,,8210.02,0
13070110,19:37:00,19:37:00,4354,40,,,,8517.08,
13070110,19:38:54,19:38:54,4462,41,,,,9076.63,0
13070110,19:39:25,19:39:25,4463,42,,,,9266.94,0
13070110,19:40:05,19:40:05,4464,43,,,,9519.15,0
13070110,19:40:42,19:40:42,4465,44,,,,9726.79,0
13070110,19:41:03,19:41:03,4466,45,,,,9861.45,0
13070110,19:41:38,19:41:38,4467,46,,,,10101.71,0
13070110,19:42:08,19:42:08,4468,47,,,,10312.91,0
13070110,19:42:30,19:42:30,4469,48,,,,10443.9,0
13070110,19:43:08,19:43:08,4470,49,,,,10684.91,0
13070110,19:43:32,19:43:32,4471,50,,,,10839.29,0
13070110,19:44:08,19:44:08,4472,51,,,,11041.19,0
13070110,19:44:41,19:44:41,4473,52,,,,11220.08,0
13070110,19:45:13,19:45:13,4474,53,,,,11431.48,0
13070110,19:45:45,19:45:45,4475,54,,,,11614.71,0
13070110,19:46:15,19:46:15,3597,55,,,,11826.69,0
13070110,19:47:02,19:47:02,3598,56,,,,12168.4,0
13070110,19:48:00,19:48:00,10016,57,,1,,12472.96,
13070120,19:13:00,19:13:00,9869,1,,,1,0,
13070120,19:13:38,19:13:38,538,2,,,,272.69,0
13070120,19:14:09,19:14:09,539,3,,,,535.34,0
13070120,19:15:01,19:15:01,541,4,,,,882.56,0
13070120,19:15:26,19:15:26,542,5,,,,1039.76,0
13070120,19:16:25,19:16:25,543,6,,,,1371.92,0
13070120,19:17:01,19:17:01,544,7,,,,1585.41,0
13070120,19:17:26,19:17:26,545,8,,,,1792.38,0
13070120,19:18:00,19:18:00,546,9,,,,1912.34,
13070120,19:19:41,19:19:41,9094,10,,,,2522.17,0
13070120,19:20:11,19:20:11,9093,11,,,,2745.29,0
13070120,19:20:48,19:20:48,7937,12,,,,2963.09,0
13070120,19:21:11,19:21:11,6885,13,,,,3167.88,0
13070120,19:21:45,19:21:45,4367,14,,,,3494.98,0
13070120,19:21:58,19:21:58,4368,15,,,,3589.34,0
13070120,19:22:28,19:22:28,4369,16,,,,3863.55,0
13070120,19:23:00,19:23:00,4370,17,,,,4075.83,
13070120,19:24:06,19:24:06,4371,18,,,,4363.61,0
13070120,19:24:38,19:24:38,4448,19,,,,4591.02,0
13070120,19:24:56,19:24:56,4449,20,,,,4717.9,0
13070120,19:25:16,19:25:16,9879,21,,,,4852.61,0
13070120,19:25:45,19:25:45,4450,22,,,,4956.06,0
13070120,19:26:15,19:26:15,4451,23,,,,5165.05,0
13070120,19:26:34,19:26:34,4452,24,,,,5304.44,0
13070120,19:27:07,19:27:07,4453,25,,,,5495.33,0
13070120,19:27:45,19:27:45,4454,26,,,,5623.82,0
13070120,19:28:06,19:28:06,10385,27,,,,5733.97,0
13070120,19:28:57,19:28:57,1170,28,,,,6051.87,0
13070120,19:29:20,19:29:20,1171,29,,,,6203.65,0
13070120,19:30:13,19:30:13,4455,30,,,,6507.69,0
13070120,19:31:12,19:31:12,4456,31,,,,6848.93,0
13070120,19:31:37,19:31:37,4457,32,,,,6998.04,0
13070120,19:31:58,19:31:58,5934,33,,,,7110.21,0
13070120,19:32:24,19:32:24,4458,34,,,,7278.88,0
13070120,19:33:06,19:33:06,4459,35,,,,7514.96,0
13070120,19:33:39,19:33:39,4460,36,,,,7708.07,0
13070120,19:34:00,19:34:00,4461,37,,,,7809.04,
13070120,19:34:23,19:34:23,8361,38,,,,7901.9,0
13070120,19:35:30,19:35:30,1176,39,,,,8210.02,0
13070120,19:37:00,19:37:00,4354,40,,,,8517.08,
13070120,19:38:54,19:38:54,4462,41,,,,9076.63,0
13070120,19:39:25,19:39:25,4463,42,,,,9266.94,0
13070120,19:40:05,19:40:05,4464,43,,,,9519.15,0
13070120,19:40:42,19:40:42,4465,44,,,,9726.79,0
13070120,19:41:03,19:41:03,4466,45,,,,9861.45,0
13070120,19:41:38,19:41:38,4467,46,,,,10101.71,0
13070120,19:42:08,19:42:08,4468,47,,,,10312.91,0
13070120,19:42:30,19:42:30,4469,48,,,,10443.9,0
13070120,19:43:08,19:43:08,4470,49,,,,10684.91,0
13070120,19:43:32,19:43:32,4471,50,,,,10839.29,0
13070120,19:44:08,19:44:08,4472,51,,,,11041.19,0
13070120,19:44:41,19:44:41,4473,52,,,,11220.08,0
13070120,19:45:13,19:45:13,4474,53,,,,11431.48,0
13070120,19:45:45,19:45:45,4475,54,,,,11614.71,0
13070120,19:46:15,19:46:15,3597,55,,,,11826.69,0
13070120,19:47:02,19:47:02,3598,56,,,,12168.4,0
13070120,19:48:00,19:48:00,10016,57,,1,,12472.96,
13070130,19:13:00,19:13:00,9869,1,,,1,0,
13070130,19:13:38,19:13:38,538,2,,,,272.69,0
13070130,19:14:09,19:14:09,539,3,,,,535.34,0
13070130,19:15:01,19:15:01,541,4,,,,882.56,0
13070130,19:15:26,19:15:26,542,5,,,,1039.76,0
13070130,19:16:25,19:16:25,543,6,,,,1371.92,0
13070130,19:17:01,19:17:01,544,7,,,,1585.41,0
13070130,19:17:26,19:17:26,545,8,,,,1792.38,0
13070130,19:18:00,19:18:00,546,9,,,,1912.34,
13070130,19:19:41,19:19:41,9094,10,,,,2522.17,0
13070130,19:20:11,19:20:11,9093,11,,,,2745.29,0
13070130,19:20:48,19:20:48,7937,12,,,,2963.09,0
13070130,19:21:11,19:21:11,6885,13,,,,3167.88,0
13070130,19:21:45,19:21:45,4367,14,,,,3494.98,0
13070130,19:21:58,19:21:58,4368,15,,,,3589.34,0
13070130,19:22:28,19:22:28,4369,16,,,,3863.55,0
13070130,19:23:00,19:23:00,4370,17,,,,4075.83,
13070130,19:24:06,19:24:06,4371,18,,,,4363.61,0
13070130,19:24:38,19:24:38,4448,19,,,,4591.02,0
13070130,19:24:56,19:24:56,4449,20,,,,4717.9,0
13070130,19:25:16,19:25:16,9879,21,,,,4852.61,0
13070130,19:25:45,19:25:45,4450,22,,,,4956.06,0
13070130,19:26:15,19:26:15,4451,23,,,,5165.05,0
13070130,19:26:34,19:26:34,4452,24,,,,5304.44,0
13070130,19:27:07,19:27:07,4453,25,,,,5495.33,0
13070130,19:27:45,19:27:45,4454,26,,,,5623.82,0
13070130,19:28:06,19:28:06,10385,27,,,,5733.97,0
13070130,19:28:57,19:28:57,1170,28,,,,6051.87,0
13070130,19:29:20,19:29:20,1171,29,,,,6203.65,0
13070130,19:30:13,19:30:13,4455,30,,,,6507.69,0
13070130,19:31:12,19:31:12,4456,31,,,,6848.93,0
13070130,19:31:37,19:31:37,4457,32,,,,6998.04,0
13070130,19:31:58,19:31:58,5934,33,,,,7110.21,0
13070130,19:32:24,19:32:24,4458,34,,,,7278.88,0
13070130,19:33:06,19:33:06,4459,35,,,,7514.96,0
13070130,19:33:39,19:33:39,4460,36,,,,7708.07,0
13070130,19:34:00,19:34:00,4461,37,,,,7809.04,
13070130,19:34:23,19:34:23,8361,38,,,,7901.9,0
13070130,19:35:30,19:35:30,1176,39,,,,8210.02,0
13070130,19:37:00,19:37:00,4354,40,,,,8517.08,
13070130,19:38:54,19:38:54,4462,41,,,,9076.63,0
13070130,19:39:25,19:39:25,4463,42,,,,9266.94,0
13070130,19:40:05,19:40:05,4464,43,,,,9519.15,0
13070130,19:40:42,19:40:42,4465,44,,,,9726.79,0
13070130,19:41:03,19:41:03,4466,45,,,,9861.45,0
13070130,19:41:38,19:41:38,4467,46,,,,10101.71,0
13070130,19:42:08,19:42:08,4468,47,,,,10312.91,0
13070130,19:42:30,19:42:30,4469,48,,,,10443.9,0
13070130,19:43:08,19:43:08,4470,49,,,,10684.91,0
13070130,19:43:32,19:43:32,4471,50,,,,10839.29,0
13070130,19:44:08,19:44:08,4472,51,,,,11041.19,0
13070130,19:44:41,19:44:41,4473,52,,,,11220.08,0
13070130,19:45:13,19:45:13,4474,53,,,,11431.48,0
13070130,19:45:45,19:45:45,4475,54,,,,11614.71,0
13070130,19:46:15,19:46:15,3597,55,,,,11826.69,0
13070130,19:47:02,19:47:02,3598,56,,,,12168.4,0
13070130,19:48:00,19:48:00,10016,57,,1,,12472.96,
13142070,18:10:00,18:10:00,9869,1,,,1,0,
13142070,18:11:02,18:11:02,538,2,,,,272.69,0
13142070,18:11:50,18:11:50,539,3,,,,535.34,0
13142070,18:13:14,18:13:14,541,4,,,,882.56,0
13142070,18:13:54,18:13:54,542,5,,,,1039.76,0
13142070,18:15:28,18:15:28,543,6,,,,1371.92,0
13142070,18:16:25,18:16:25,544,7,,,,1585.41,0
13142070,18:17:06,18:17:06,545,8,,,,1792.38,0
13142070,18:18:00,18:18:00,546,9,,,,1912.34,
13142070,18:20:01,18:20:01,9094,10,,,,2522.17,0
13142070,18:20:37,18:20:37,9093,11,,,,2745.29,0
13142070,18:21:22,18:21:22,7937,12,,,,2963.09,0
13142070,18:21:49,18:21:49,6885,13,,,,3167.88,0
13142070,18:22:30,18:22:30,4367,14,,,,3494.98,0
13142070,18:22:46,18:22:46,4368,15,,,,3589.34,0
13142070,18:23:22,18:23:22,4369,16,,,,3863.55,0
13142070,18:24:00,18:24:00,4370,17,,,,4075.83,
13142070,18:24:54,18:24:54,4371,18,,,,4363.61,0
13142070,18:25:20,18:25:20,4448,19,,,,4591.02,0
13142070,18:25:34,18:25:34,4449,20,,,,4717.9,0
13142070,18:25:52,18:25:52,9879,21,,,,4852.61,0
13142070,18:26:15,18:26:15,4450,22,,,,4956.06,0
13142070,18:26:40,18:26:40,4451,23,,,,5165.05,0
13142070,18:26:55,18:26:55,4452,24,,,,5304.44,0
13142070,18:27:22,18:27:22,4453,25,,,,5495.33,0
13142070,18:27:53,18:27:53,4454,26,,,,5623.82,0
13142070,18:28:10,18:28:10,10385,27,,,,5733.97,0
13142070,18:28:52,18:28:52,1170,28,,,,6051.87,0
13142070,18:29:11,18:29:11,1171,29,,,,6203.65,0
13142070,18:29:54,18:29:54,4455,30,,,,6507.69,0
13142070,18:30:43,18:30:43,4456,31,,,,6848.93,0
13142070,18:31:03,18:31:03,4457,32,,,,6998.04,0
13142070,18:31:20,18:31:20,5934,33,,,,7110.21,0
13142070,18:31:42,18:31:42,4458,34,,,,7278.88,0
13142070,18:32:16,18:32:16,4459,35,,,,7514.96,0
13142070,18:32:42,18:32:42,4460,36,,,,7708.07,0
13142070,18:33:00,18:33:00,4461,37,,,,7809.04,
13142070,18:33:31,18:33:31,8361,38,,,,7901.9,0
13142070,18:35:00,18:35:00,1176,39,,,,8210.02,0
13142070,18:37:00,18:37:00,4354,40,,,,8517.08,
13142070,18:39:35,18:39:35,4462,41,,,,9076.63,0
13142070,18:40:18,18:40:18,4463,42,,,,9266.94,0
13142070,18:41:12,18:41:12,4464,43,,,,9519.15,0
13142070,18:42:03,18:42:03,4465,44,,,,9726.79,0
13142070,18:42:31,18:42:31,4466,45,,,,9861.45,0
13142070,18:43:19,18:43:19,4467,46,,,,10101.71,0
13142070,18:44:00,18:44:00,4468,47,,,,10312.91,0
13142070,18:44:31,18:44:31,4469,48,,,,10443.9,0
13142070,18:45:22,18:45:22,4470,49,,,,10684.91,0
13142070,18:45:55,18:45:55,4471,50,,,,10839.29,0
13142070,18:46:43,18:46:43,4472,51,,,,11041.19,0
13142070,18:47:29,18:47:29,4473,52,,,,11220.08,0
13142070,18:48:13,18:48:13,4474,53,,,,11431.48,0
13142070,18:48:56,18:48:56,4475,54,,,,11614.71,0
13142070,18:49:37,18:49:37,3597,55,,,,11826.69,0
13142070,18:50:40,18:50:40,3598,56,,,,12168.4,0
13142070,18:52:00,18:52:00,10016,57,,1,,12472.96,
13457020,10:14:00,10:14:00,9869,1,,,1,0,
13457020,10:14:38,10:14:38,538,2,,,,272.69,0
13457020,10:15:09,10:15:09,539,3,,,,535.34,0
13457020,10:16:01,10:16:01,541,4,,,,882.56,0
13457020,10:16:26,10:16:26,542,5,,,,1039.76,0
13457020,10:17:25,10:17:25,543,6,,,,1371.92,0
13457020,10:18:01,10:18:01,544,7,,,,1585.41,0
13457020,10:18:26,10:18:26,545,8,,,,1792.38,0
13457020,10:19:00,10:19:00,546,9,,,,1912.34,
13457020,10:20:41,10:20:41,9094,10,,,,2522.17,0
13457020,10:21:11,10:21:11,9093,11,,,,2745.29,0
13457020,10:21:48,10:21:48,7937,12,,,,2963.09,0
13457020,10:22:11,10:22:11,6885,13,,,,3167.88,0
13457020,10:22:45,10:22:45,4367,14,,,,3494.98,0
13457020,10:22:58,10:22:58,4368,15,,,,3589.34,0
13457020,10:23:28,10:23:28,4369,16,,,,3863.55,0
13457020,10:24:00,10:24:00,4370,17,,,,4075.83,
13457020,10:25:12,10:25:12,4371,18,,,,4363.61,0
13457020,10:25:47,10:25:47,4448,19,,,,4591.02,0
13457020,10:26:06,10:26:06,4449,20,,,,4717.9,0
13457020,10:26:29,10:26:29,9879,21,,,,4852.61,0
13457020,10:27:00,10:27:00,4450,22,,,,4956.06,0
13457020,10:27:33,10:27:33,4451,23,,,,5165.05,0
13457020,10:27:54,10:27:54,4452,24,,,,5304.44,0
13457020,10:28:29,10:28:29,4453,25,,,,5495.33,0
13457020,10:29:11,10:29:11,4454,26,,,,5623.82,0
13457020,10:29:34,10:29:34,10385,27,,,,5733.97,0
13457020,10:30:30,10:30:30,1170,28,,,,6051.87,0
13457020,10:30:54,10:30:54,1171,29,,,,6203.65,0
13457020,10:31:53,10:31:53,4455,30,,,,6507.69,0
13457020,10:32:57,10:32:57,4456,31,,,,6848.93,0
13457020,10:33:24,10:33:24,4457,32,,,,6998.04,0
13457020,10:33:47,10:33:47,5934,33,,,,7110.21,0
13457020,10:34:16,10:34:16,4458,34,,,,7278.88,0
13457020,10:35:01,10:35:01,4459,35,,,,7514.96,0
13457020,10:35:37,10:35:37,4460,36,,,,7708.07,0
13457020,10:36:00,10:36:00,4461,37,,,,7809.04,
13457020,10:36:23,10:36:23,8361,38,,,,7901.9,0
13457020,10:37:30,10:37:30,1176,39,,,,8210.02,0
13457020,10:39:00,10:39:00,4354,40,,,,8517.08,
13457020,10:41:14,10:41:14,4462,41,,,,9076.63,0
13457020,10:41:52,10:41:52,4463,42,,,,9266.94,0
13457020,10:42:38,10:42:38,4464,43,,,,9519.15,0
13457020,10:43:22,10:43:22,4465,44,,,,9726.79,0
13457020,10:43:47,10:43:47,4466,45,,,,9861.45,0
13457020,10:44:29,10:44:29,4467,46,,,,10101.71,0
13457020,10:45:04,10:45:04,4468,47,,,,10312.91,0
13457020,10:45:31,10:45:31,4469,48,,,,10443.9,0
13457020,10:46:15,10:46:15,4470,49,,,,10684.91,0
13457020,10:46:44,10:46:44,4471,50,,,,10839.29,0
13457020,10:47:26,10:47:26,4472,51,,,,11041.19,0
13457020,10:48:05,10:48:05,4473,52,,,,11220.08,0
13457020,10:48:43,10:48:43,4474,53,,,,11431.48,0
13457020,10:49:20,10:49:20,4475,54,,,,11614.71,0
13457020,10:49:56,10:49:56,3597,55,,,,11826.69,0
13457020,10:50:51,10:50:51,3598,56,,,,12168.4,0
13457020,10:52:00,10:52:00,10016,57,,1,,12472.96,
13457030,10:14:00,10:14:00,9869,1,,,1,0,
13457030,10:14:38,10:14:38,538,2,,,,272.69,0
13457030,10:15:09,10:15:09,539,3,,,,535.34,0
13457030,10:16:01,10:16:01,541,4,,,,882.56,0
13457030,10:16:26,10:16:26,542,5,,,,1039.76,0
13457030,10:17:25,10:17:25,543,6,,,,1371.92,0
13457030,10:18:01,10:18:01,544,7,,,,1585.41,0
13457030,10:18:26,10:18:26,545,8,,,,1792.38,0
13457030,10:19:00,10:19:00,546,9,,,,1912.34,
13457030,10:20:41,10:20:41,9094,10,,,,2522.17,0
13457030,10:21:11,10:21:11,9093,11,,,,2745.29,0
13457030,10:21:48,10:21:48,7937,12,,,,2963.09,0
13457030,10:22:11,10:22:11,6885,13,,,,3167.88,0
13457030,10:22:45,10:22:45,4367,14,,,,3494.98,0
13457030,10:22:58,10:22:58,4368,15,,,,3589.34,0
13457030,10:23:28,10:23:28,4369,16,,,,3863.55,0
13457030,10:24:00,10:24:00,4370,17,,,,4075.83,
13457030,10:25:12,10:25:12,4371,18,,,,4363.61,0
13457030,10:25:47,10:25:47,4448,19,,,,4591.02,0
13457030,10:26:06,10:26:06,4449,20,,,,4717.9,0
13457030,10:26:29,10:26:29,9879,21,,,,4852.61,0
13457030,10:27:00,10:27:00,4450,22,,,,4956.06,0
13457030,10:27:33,10:27:33,4451,23,,,,5165.05,0
13457030,10:27:54,10:27:54,4452,24,,,,5304.44,0
13457030,10:28:29,10:28:29,4453,25,,,,5495.33,0
13457030,10:29:11,10:29:11,4454,26,,,,5623.82,0
13457030,10:29:34,10:29:34,10385,27,,,,5733.97,0
13457030,10:30:30,10:30:30,1170,28,,,,6051.87,0
13457030,10:30:54,10:30:54,1171,29,,,,6203.65,0
13457030,10:31:53,10:31:53,4455,30,,,,6507.69,0
13457030,10:32:57,10:32:57,4456,31,,,,6848.93,0
13457030,10:33:24,10:33:24,4457,32,,,,6998.04,0
13457030,10:33:47,10:33:47,5934,33,,,,7110.21,0
13457030,10:34:16,10:34:16,4458,34,,,,7278.88,0
13457030,10:35:01,10:35:01,4459,35,,,,7514.96,0
13457030,10:35:37,10:35:37,4460,36,,,,7708.07,0
13457030,10:36:00,10:36:00,4461,37,,,,7809.04,
13457030,10:36:23,10:36:23,8361,38,,,,7901.9,0
13457030,10:37:30,10:37:30,1176,39,,,,8210.02,0
13457030,10:39:00,10:39:00,4354,40,,,,8517.08,
13457030,10:41:14,10:41:14,4462,41,,,,9076.63,0
13457030,10:41:52,10:41:52,4463,42,,,,9266.94,0
13457030,10:42:38,10:42:38,4464,43,,,,9519.15,0
13457030,10:43:22,10:43:22,4465,44,,,,9726.79,0
13457030,10:43:47,10:43:47,4466,45,,,,9861.45,0
13457030,10:44:29,10:44:29,4467,46,,,,10101.71,0
13457030,10:45:04,10:45:04,4468,47,,,,10312.91,0
13457030,10:45:31,10:45:31,4469,48,,,,10443.9,0
13457030,10:46:15,10:46:15,4470,49,,,,10684.91,0
13457030,10:46:44,10:46:44,4471,50,,,,10839.29,0
13457030,10:47:26,10:47:26,4472,51,,,,11041.19,0
13457030,10:48:05,10:48:05,4473,52,,,,11220.08,0
13457030,10:48:43,10:48:43,4474,53,,,,11431.48,0
13457030,10:49:20,10:49:20,4475,54,,,,11614.71,0
13457030,10:49:56,10:49:56,3597,55,,,,11826.69,0
13457030,10:50:51,10:50:51,3598,56,,,,12168.4,0
13457030,10:52:00,10:52:00,10016,57,,1,,12472.96,
13457040,10:14:00,10:14:00,9869,1,,,1,0,
13457040,10:14:38,10:14:38,538,2,,,,272.69,0
13457040,10:15:09,10:15:09,539,3,,,,535.34,0
13457040,10:16:01,10:16:01,541,4,,,,882.56,0
13457040,10:16:26,10:16:26,542,5,,,,1039.76,0
13457040,10:17:25,10:17:25,543,6,,,,1371.92,0
13457040,10:18:01,10:18:01,544,7,,,,1585.41,0
13457040,10:18:26,10:18:26,545,8,,,,1792.38,0
13457040,10:19:00,10:19:00,546,9,,,,1912.34,
13457040,10:20:41,10:20:41,9094,10,,,,2522.17,0
13457040,10:21:11,10:21:11,9093,11,,,,2745.29,0
13457040,10:21:48,10:21:48,7937,12,,,,2963.09,0
13457040,10:22:11,10:22:11,6885,13,,,,3167.88,0
13457040,10:22:45,10:22:45,4367,14,,,,3494.98,0
13457040,10:22:58,10:22:58,4368,15,,,,3589.34,0
13457040,10:23:28,10:23:28,4369,16,,,,3863.55,0
13457040,10:24:00,10:24:00,4370,17,,,,4075.83,
13457040,10:25:12,10:25:12,4371,18,,,,4363.61,0
13457040,10:25:47,10:25:47,4448,19,,,,4591.02,0
13457040,10:26:06,10:26:06,4449,20,,,,4717.9,0
13457040,10:26:29,10:26:29,9879,21,,,,4852.61,0
13457040,10:27:00,10:27:00,4450,22,,,,4956.06,0
13457040,10:27:33,10:27:33,4451,23,,,,5165.05,0
13457040,10:27:54,10:27:54,4452,24,,,,5304.44,0
13457040,10:28:29,10:28:29,4453,25,,,,5495.33,0
13457040,10:29:11,10:29:11,4454,26,,,,5623.82,0
13457040,10:29:34,10:29:34,10385,27,,,,5733.97,0
13457040,10:30:30,10:30:30,1170,28,,,,6051.87,0
13457040,10:30:54,10:30:54,1171,29,,,,6203.65,0
13457040,10:31:53,10:31:53,4455,30,,,,6507.69,0
13457040,10:32:57,10:32:57,4456,31,,,,6848.93,0
13457040,10:33:24,10:33:24,4457,32,,,,6998.04,0
13457040,10:33:47,10:33:47,5934,33,,,,7110.21,0
13457040,10:34:16,10:34:16,4458,34,,,,7278.88,0
13457040,10:35:01,10:35:01,4459,35,,,,7514.96,0
13457040,10:35:37,10:35:37,4460,36,,,,7708.07,0
13457040,10:36:00,10:36:00,4461,37,,,,7809.04,
13457040,10:36:23,10:36:23,8361,38,,,,7901.9,0
13457040,10:37:30,10:37:30,1176,39,,,,8210.02,0
13457040,10:39:00,10:39:00,4354,40,,,,8517.08,
13457040,10:41:14,10:41:14,4462,41,,,,9076.63,0
13457040,10:41:52,10:41:52,4463,42,,,,9266.94,0
13457040,10:42:38,10:42:38,4464,43,,,,9519.15,0
13457040,10:43:22,10:43:22,4465,44,,,,9726.79,0
13457040,10:43:47,10:43:47,4466,45,,,,9861.45,0
13457040,10:44:29,10:44:29,4467,46,,,,10101.71,0
13457040,10:45:04,10:45:04,4468,47,,,,10312.91,0
13457040,10:45:31,10:45:31,4469,48,,,,10443.9,0
13457040,10:46:15,10:46:15,4470,49,,,,10684.91,0
13457040,10:46:44,10:46:44,4471,50,,,,10839.29,0
13457040,10:47:26,10:47:26,4472,51,,,,11041.19,0
13457040,10:48:05,10:48:05,4473,52,,,,11220.08,0
13457040,10:48:43,10:48:43,4474,53,,,,11431.48,0
13457040,10:49:20,10:49:20,4475,54,,,,11614.71,0
13457040,10:49:56,10:49:56,3597,55,,,,11826.69,0
13457040,10:50:51,10:50:51,3598,56,,,,12168.4,0
13457040,10:52:00,10:52:00,10016,57,,1,,12472.96,
13457050,10:14:00,10:14:00,9869,1,,,1,0,
13457050,10:14:38,10:14:38,538,2,,,,272.69,0
13457050,10:15:09,10:15:09,539,3,,,,535.34,0
13457050,10:16:01,10:16:01,541,4,,,,882.56,0
13457050,10:16:26,10:16:26,542,5,,,,1039.76,0
13457050,10:17:25,10:17:25,543,6,,,,1371.92,0
13457050,10:18:01,10:18:01,544,7,,,,1585.41,0
13457050,10:18:26,10:18:26,545,8,,,,1792.38,0
13457050,10:19:00,10:19:00,546,9,,,,1912.34,
13457050,10:20:41,10:20:41,9094,10,,,,2522.17,0
13457050,10:21:11,10:21:11,9093,11,,,,2745.29,0
13457050,10:21:48,10:21:48,7937,12,,,,2963.09,0
13457050,10:22:11,10:22:11,6885,13,,,,3167.88,0
13457050,10:22:45,10:22:45,4367,14,,,,3494.98,0
13457050,10:22:58,10:22:58,4368,15,,,,3589.34,0
13457050,10:23:28,10:23:28,4369,16,,,,3863.55,0
13457050,10:24:00,10:24:00,4370,17,,,,4075.83,
13457050,10:25:12,10:25:12,4371,18,,,,4363.61,0
13457050,10:25:47,10:25:47,4448,19,,,,4591.02,0
13457050,10:26:06,10:26:06,4449,20,,,,4717.9,0
13457050,10:26:29,10:26:29,9879,21,,,,4852.61,0
13457050,10:27:00,10:27:00,4450,22,,,,4956.06,0
13457050,10:27:33,10:27:33,4451,23,,,,5165.05,0
13457050,10:27:54,10:27:54,4452,24,,,,5304.44,0
13457050,10:28:29,10:28:29,4453,25,,,,5495.33,0
13457050,10:29:11,10:29:11,4454,26,,,,5623.82,0
13457050,10:29:34,10:29:34,10385,27,,,,5733.97,0
13457050,10:30:30,10:30:30,1170,28,,,,6051.87,0
13457050,10:30:54,10:30:54,1171,29,,,,6203.65,0
13457050,10:31:53,10:31:53,4455,30,,,,6507.69,0
13457050,10:32:57,10:32:57,4456,31,,,,6848.93,0
13457050,10:33:24,10:33:24,4457,32,,,,6998.04,0
13457050,10:33:47,10:33:47,5934,33,,,,7110.21,0
13457050,10:34:16,10:34:16,4458,34,,,,7278.88,0
13457050,10:35:01,10:35:01,4459,35,,,,7514.96,0
13457050,10:35:37,10:35:37,4460,36,,,,7708.07,0
13457050,10:36:00,10:36:00,4461,37,,,,7809.04,
13457050,10:36:23,10:36:23,8361,38,,,,7901.9,0
13457050,10:37:30,10:37:30,1176,39,,,,8210.02,0
13457050,10:39:00,10:39:00,4354,40,,,,8517.08,
13457050,10:41:14,10:41:14,4462,41,,,,9076.63,0
13457050,10:41:52,10:41:52,4463,42,,,,9266.94,0
13457050,10:42:38,10:42:38,4464,43,,,,9519.15,0
13457050,10:43:22,10:43:22,4465,44,,,,9726.79,0
13457050,10:43:47,10:43:47,4466,45,,,,9861.45,0
13457050,10:44:29,10:44:29,4467,46,,,,10101.71,0
13457050,10:45:04,10:45:04,4468,47,,,,10312.91,0
13457050,10:45:31,10:45:31,4469,48,,,,10443.9,0
13457050,10:46:15,10:46:15,4470,49,,,,10684.91,0
13457050,10:46:44,10:46:44,4471,50,,,,10839.29,0
13457050,10:47:26,10:47:26,4472,51,,,,11041.19,0
13457050,10:48:05,10:48:05,4473,52,,,,11220.08,0
13457050,10:48:43,10:48:43,4474,53,,,,11431.48,0
13457050,10:49:20,10:49:20,4475,54,,,,11614.71,0
13457050,10:49:56,10:49:56,3597,55,,,,11826.69,0
13457050,10:50:51,10:50:51,3598,56,,,,12168.4,0
13457050,10:52:00,10:52:00,10016,57,,1,,12472.96,
13457060,10:14:00,10:14:00,9869,1,,,1,0,
13457060,10:14:38,10:14:38,538,2,,,,272.69,0
13457060,10:15:09,10:15:09,539,3,,,,535.34,0
13457060,10:16:01,10:16:01,541,4,,,,882.56,0
13457060,10:16:26,10:16:26,542,5,,,,1039.76,0
13457060,10:17:25,10:17:25,543,6,,,,1371.92,0
13457060,10:18:01,10:18:01,544,7,,,,1585.41,0
13457060,10:18:26,10:18:26,545,8,,,,1792.38,0
13457060,10:19:00,10:19:00,546,9,,,,1912.34,
13457060,10:20:41,10:20:41,9094,10,,,,2522.17,0
13457060,10:21:11,10:21:11,9093,11,,,,2745.29,0
13457060,10:21:48,10:21:48,7937,12,,,,2963.09,0
13457060,10:22:11,10:22:11,6885,13,,,,3167.88,0
13457060,10:22:45,10:22:45,4367,14,,,,3494.98,0
13457060,10:22:58,10:22:58,4368,15,,,,3589.34,0
13457060,10:23:28,10:23:28,4369,16,,,,3863.55,0
13457060,10:24:00,10:24:00,4370,17,,,,4075.83,
13457060,10:25:12,10:25:12,4371,18,,,,4363.61,0
13457060,10:25:47,10:25:47,4448,19,,,,4591.02,0
13457060,10:26:06,10:26:06,4449,20,,,,4717.9,0
13457060,10:26:29,10:26:29,9879,21,,,,4852.61,0
13457060,10:27:00,10:27:00,4450,22,,,,4956.06,0
13457060,10:27:33,10:27:33,4451,23,,,,5165.05,0
13457060,10:27:54,10:27:54,4452,24,,,,5304.44,0
13457060,10:28:29,10:28:29,4453,25,,,,5495.33,0
13457060,10:29:11,10:29:11,4454,26,,,,5623.82,0
13457060,10:29:34,10:29:34,10385,27,,,,5733.97,0
13457060,10:30:30,10:30:30,1170,28,,,,6051.87,0
13457060,10:30:54,10:30:54,1171,29,,,,6203.65,0
13457060,10:31:53,10:31:53,4455,30,,,,6507.69,0
13457060,10:32:57,10:32:57,4456,31,,,,6848.93,0
13457060,10:33:24,10:33:24,4457,32,,,,6998.04,0
13457060,10:33:47,10:33:47,5934,33,,,,7110.21,0
13457060,10:34:16,10:34:16,4458,34,,,,7278.88,0
13457060,10:35:01,10:35:01,4459,35,,,,7514.96,0
13457060,10:35:37,10:35:37,4460,36,,,,7708.07,0
13457060,10:36:00,10:36:00,4461,37,,,,7809.04,
13457060,10:36:23,10:36:23,8361,38,,,,7901.9,0
13457060,10:37:30,10:37:30,1176,39,,,,8210.02,0
13457060,10:39:00,10:39:00,4354,40,,,,8517.08,
13457060,10:41:14,10:41:14,4462,41,,,,9076.63,0
13457060,10:41:52,10:41:52,4463,42,,,,9266.94,0
13457060,10:42:38,10:42:38,4464,43,,,,9519.15,0
13457060,10:43:22,10:43:22,4465,44,,,,9726.79,0
13457060,10:43:47,10:43:47,4466,45,,,,9861.45,0
13457060,10:44:29,10:44:29,4467,46,,,,10101.71,0
13457060,10:45:04,10:45:04,4468,47,,,,10312.91,0
13457060,10:45:31,10:45:31,4469,48,,,,10443.9,0
13457060,10:46:15,10:46:15,4470,49,,,,10684.91,0
13457060,10:46:44,10:46:44,4471,50,,,,10839.29,0
13457060,10:47:26,10:47:26,4472,51,,,,11041.19,0
13457060,10:48:05,10:48:05,4473,52,,,,11220.08,0
13457060,10:48:43,10:48:43,4474,53,,,,11431.48,0
13457060,10:49:20,10:49:20,4475,54,,,,11614.71,0
13457060,10:49:56,10:49:56,3597,55,,,,11826.69,0
13457060,10:50:51,10:50:51,3598,56,,,,12168.4,0
13457060,10:52:00,10:52:00,10016,57,,1,,12472.96,
13457080,10:14:00,10:14:00,9869,1,,,1,0,
13457080,10:14:38,10:14:38,538,2,,,,272.69,0
13457080,10:15:09,10:15:09,539,3,,,,535.34,0
13457080,10:16:01,10:16:01,541,4,,,,882.56,0
13457080,10:16:26,10:16:26,542,5,,,,1039.76,0
13457080,10:17:25,10:17:25,543,6,,,,1371.92,0
13457080,10:18:01,10:18:01,544,7,,,,1585.41,0
13457080,10:18:26,10:18:26,545,8,,,,1792.38,0
13457080,10:19:00,10:19:00,546,9,,,,1912.34,
13457080,10:20:41,10:20:41,9094,10,,,,2522.17,0
13457080,10:21:11,10:21:11,9093,11,,,,2745.29,0
13457080,10:21:48,10:21:48,7937,12,,,,2963.09,0
13457080,10:22:11,10:22:11,6885,13,,,,3167.88,0
13457080,10:22:45,10:22:45,4367,14,,,,3494.98,0
13457080,10:22:58,10:22:58,4368,15,,,,3589.34,0
13457080,10:23:28,10:23:28,4369,16,,,,3863.55,0
13457080,10:24:00,10:24:00,4370,17,,,,4075.83,
13457080,10:25:12,10:25:12,4371,18,,,,4363.61,0
13457080,10:25:47,10:25:47,4448,19,,,,4591.02,0
13457080,10:26:06,10:26:06,4449,20,,,,4717.9,0
13457080,10:26:29,10:26:29,9879,21,,,,4852.61,0
13457080,10:27:00,10:27:00,4450,22,,,,4956.06,0
13457080,10:27:33,10:27:33,4451,23,,,,5165.05,0
13457080,10:27:54,10:27:54,4452,24,,,,5304.44,0
13457080,10:28:29,10:28:29,4453,25,,,,5495.33,0
13457080,10:29:11,10:29:11,4454,26,,,,5623.82,0
13457080,10:29:34,10:29:34,10385,27,,,,5733.97,0
13457080,10:30:30,10:30:30,1170,28,,,,6051.87,0
13457080,10:30:54,10:30:54,1171,29,,,,6203.65,0
13457080,10:31:53,10:31:53,4455,30,,,,6507.69,0
13457080,10:32:57,10:32:57,4456,31,,,,6848.93,0
13457080,10:33:24,10:33:24,4457,32,,,,6998.04,0
13457080,10:33:47,10:33:47,5934,33,,,,7110.21,0
13457080,10:34:16,10:34:16,4458,34,,,,7278.88,0
13457080,10:35:01,10:35:01,4459,35,,,,7514.96,0
13457080,10:35:37,10:35:37,4460,36,,,,7708.07,0
13457080,10:36:00,10:36:00,4461,37,,,,7809.04,
13457080,10:36:23,10:36:23,8361,38,,,,7901.9,0
13457080,10:37:30,10:37:30,1176,39,,,,8210.02,0
13457080,10:39:00,10:39:00,4354,40,,,,8517.08,
13457080,10:41:14,10:41:14,4462,41,,,,9076.63,0
13457080,10:41:52,10:41:52,4463,42,,,,9266.94,0
13457080,10:42:38,10:42:38,4464,43,,,,9519.15,0
13457080,10:43:22,10:43:22,4465,44,,,,9726.79,0
13457080,10:43:47,10:43:47,4466,45,,,,9861.45,0
13457080,10:44:29,10:44:29,4467,46,,,,10101.71,0
13457080,10:45:04,10:45:04,4468,47,,,,10312.91,0
13457080,10:45:31,10:45:31,4469,48,,,,10443.9,0
13457080,10:46:15,10:46:15,4470,49,,,,10684.91,0
13457080,10:46:44,10:46:44,4471,50,,,,10839.29,0
13457080,10:47:26,10:47:26,4472,51,,,,11041.19,0
13457080,10:48:05,10:48:05,4473,52,,,,11220.08,0
13457080,10:48:43,10:48:43,4474,53,,,,11431.48,0
13457080,10:49:20,10:49:20,4475,54,,,,11614.71,0
13457080,10:49:56,10:49:56,3597,55,,,,11826.69,0
13457080,10:50:51,10:50:51,3598,56,,,,12168.4,0
13457080,10:52:00,10:52:00,10016,57,,1,,12472.96,
13514010,19:40:00,19:40:00,9869,1,,,1,0,
13514010,19:41:02,19:41:02,538,2,,,,272.69,0
13514010,19:41:50,19:41:50,539,3,,,,535.34,0
13514010,19:43:14,19:43:14,541,4,,,,882.56,0
13514010,19:43:54,19:43:54,542,5,,,,1039.76,0
13514010,19:45:28,19:45:28,543,6,,,,1371.92,0
13514010,19:46:25,19:46:25,544,7,,,,1585.41,0
13514010,19:47:06,19:47:06,545,8,,,,1792.38,0
13514010,19:48:00,19:48:00,546,9,,,,1912.34,
13514010,19:50:01,19:50:01,9094,10,,,,2522.17,0
13514010,19:50:37,19:50:37,9093,11,,,,2745.29,0
13514010,19:51:22,19:51:22,7937,12,,,,2963.09,0
13514010,19:51:49,19:51:49,6885,13,,,,3167.88,0
13514010,19:52:30,19:52:30,4367,14,,,,3494.98,0
13514010,19:52:46,19:52:46,4368,15,,,,3589.34,0
13514010,19:53:22,19:53:22,4369,16,,,,3863.55,0
13514010,19:54:00,19:54:00,4370,17,,,,4075.83,
13514010,19:54:48,19:54:48,4371,18,,,,4363.61,0
13514010,19:55:11,19:55:11,4448,19,,,,4591.02,0
13514010,19:55:24,19:55:24,4449,20,,,,4717.9,0
13514010,19:55:39,19:55:39,9879,21,,,,4852.61,0
13514010,19:56:00,19:56:00,4450,22,,,,4956.06,0
13514010,19:56:22,19:56:22,4451,23,,,,5165.05,0
13514010,19:56:36,19:56:36,4452,24,,,,5304.44,0
13514010,19:56:59,19:56:59,4453,25,,,,5495.33,0
13514010,19:57:27,19:57:27,4454,26,,,,5623.82,0
13514010,19:57:42,19:57:42,10385,27,,,,5733.97,0
13514010,19:58:20,19:58:20,1170,28,,,,6051.87,0
13514010,19:58:36,19:58:36,1171,29,,,,6203.65,0
13514010,19:59:15,19:59:15,4455,30,,,,6507.69,0
13514010,19:59:58,19:59:58,4456,31,,,,6848.93,0
13514010,20:00:16,20:00:16,4457,32,,,,6998.04,0
13514010,20:00:31,20:00:31,5934,33,,,,7110.21,0
13514010,20:00:50,20:00:50,4458,34,,,,7278.88,0
13514010,20:01:21,20:01:21,4459,35,,,,7514.96,0
13514010,20:01:44,20:01:44,4460,36,,,,7708.07,0
13514010,20:02:00,20:02:00,4461,37,,,,7809.04,
13514010,20:02:31,20:02:31,8361,38,,,,7901.9,0
13514010,20:04:00,20:04:00,1176,39,,,,8210.02,0
13514010,20:06:00,20:06:00,4354,40,,,,8517.08,
13514010,20:08:35,20:08:35,4462,41,,,,9076.63,0
13514010,20:09:18,20:09:18,4463,42,,,,9266.94,0
13514010,20:10:12,20:10:12,4464,43,,,,9519.15,0
13514010,20:11:03,20:11:03,4465,44,,,,9726.79,0
13514010,20:11:31,20:11:31,4466,45,,,,9861.45,0
13514010,20:12:19,20:12:19,4467,46,,,,10101.71,0
13514010,20:13:00,20:13:00,4468,47,,,,10312.91,0
13514010,20:13:31,20:13:31,4469,48,,,,10443.9,0
13514010,20:14:22,20:14:22,4470,49,,,,10684.91,0
13514010,20:14:55,20:14:55,4471,50,,,,10839.29,0
13514010,20:15:43,20:15:43,4472,51,,,,11041.19,0
13514010,20:16:29,20:16:29,4473,52,,,,11220.08,0
13514010,20:17:13,20:17:13,4474,53,,,,11431.48,0
13514010,20:17:56,20:17:56,4475,54,,,,11614.71,0
13514010,20:18:37,20:18:37,3597,55,,,,11826.69,0
13514010,20:19:40,20:19:40,3598,56,,,,12168.4,0
13514010,20:21:00,20:21:00,10016,57,,1,,12472.96,
13744090,10:44:00,10:44:00,9869,1,,,1,0,
13744090,10:44:38,10:44:38,538,2,,,,272.69,0
13744090,10:45:09,10:45:09,539,3,,,,535.34,0
13744090,10:46:01,10:46:01,541,4,,,,882.56,0
13744090,10:46:26,10:46:26,542,5,,,,1039.76,0
13744090,10:47:25,10:47:25,543,6,,,,1371.92,0
13744090,10:48:01,10:48:01,544,7,,,,1585.41,0
13744090,10:48:26,10:48:26,545,8,,,,1792.38,0
13744090,10:49:00,10:49:00,546,9,,,,1912.34,
13744090,10:50:41,10:50:41,9094,10,,,,2522.17,0
13744090,10:51:11,10:51:11,9093,11,,,,2745.29,0
13744090,10:51:48,10:51:48,7937,12,,,,2963.09,0
13744090,10:52:11,10:52:11,6885,13,,,,3167.88,0
13744090,10:52:45,10:52:45,4367,14,,,,3494.98,0
13744090,10:52:58,10:52:58,4368,15,,,,3589.34,0
13744090,10:53:28,10:53:28,4369,16,,,,3863.55,0
13744090,10:54:00,10:54:00,4370,17,,,,4075.83,
13744090,10:55:12,10:55:12,4371,18,,,,4363.61,0
13744090,10:55:47,10:55:47,4448,19,,,,4591.02,0
13744090,10:56:06,10:56:06,4449,20,,,,4717.9,0
13744090,10:56:29,10:56:29,9879,21,,,,4852.61,0
13744090,10:57:00,10:57:00,4450,22,,,,4956.06,0
13744090,10:57:33,10:57:33,4451,23,,,,5165.05,0
13744090,10:57:54,10:57:54,4452,24,,,,5304.44,0
13744090,10:58:29,10:58:29,4453,25,,,,5495.33,0
13744090,10:59:11,10:59:11,4454,26,,,,5623.82,0
13744090,10:59:34,10:59:34,10385,27,,,,5733.97,0
13744090,11:00:30,11:00:30,1170,28,,,,6051.87,0
13744090,11:00:54,11:00:54,1171,29,,,,6203.65,0
13744090,11:01:53,11:01:53,4455,30,,,,6507.69,0
13744090,11:02:57,11:02:57,4456,31,,,,6848.93,0
13744090,11:03:24,11:03:24,4457,32,,,,6998.04,0
13744090,11:03:47,11:03:47,5934,33,,,,7110.21,0
13744090,11:04:16,11:04:16,4458,34,,,,7278.88,0
13744090,11:05:01,11:05:01,4459,35,,,,7514.96,0
13744090,11:05:37,11:05:37,4460,36,,,,7708.07,0
13744090,11:06:00,11:06:00,4461,37,,,,7809.04,
13744090,11:06:23,11:06:23,8361,38,,,,7901.9,0
13744090,11:07:30,11:07:30,1176,39,,,,8210.02,0
13744090,11:09:00,11:09:00,4354,40,,,,8517.08,
13744090,11:11:14,11:11:14,4462,41,,,,9076.63,0
13744090,11:11:52,11:11:52,4463,42,,,,9266.94,0
13744090,11:12:38,11:12:38,4464,43,,,,9519.15,0
13744090,11:13:22,11:13:22,4465,44,,,,9726.79,0
13744090,11:13:47,11:13:47,4466,45,,,,9861.45,0
13744090,11:14:29,11:14:29,4467,46,,,,10101.71,0
13744090,11:15:04,11:15:04,4468,47,,,,10312.91,0
13744090,11:15:31,11:15:31,4469,48,,,,10443.9,0
13744090,11:16:15,11:16:15,4470,49,,,,10684.91,0
13744090,11:16:44,11:16:44,4471,50,,,,10839.29,0
13744090,11:17:26,11:17:26,4472,51,,,,11041.19,0
13744090,11:18:05,11:18:05,4473,52,,,,11220.08,0
13744090,11:18:43,11:18:43,4474,53,,,,11431.48,0
13744090,11:19:20,11:19:20,4475,54,,,,11614.71,0
13744090,11:19:56,11:19:56,3597,55,,,,11826.69,0
13744090,11:20:51,11:20:51,3598,56,,,,12168.4,0
13744090,11:22:00,11:22:00,10016,57,,1,,12472.96,
13744100,10:44:00,10:44:00,9869,1,,,1,0,
13744100,10:44:38,10:44:38,538,2,,,,272.69,0
13744100,10:45:09,10:45:09,539,3,,,,535.34,0
13744100,10:46:01,10:46:01,541,4,,,,882.56,0
13744100,10:46:26,10:46:26,542,5,,,,1039.76,0
13744100,10:47:25,10:47:25,543,6,,,,1371.92,0
13744100,10:48:01,10:48:01,544,7,,,,1585.41,0
13744100,10:48:26,10:48:26,545,8,,,,1792.38,0
13744100,10:49:00,10:49:00,546,9,,,,1912.34,
13744100,10:50:41,10:50:41,9094,10,,,,2522.17,0
13744100,10:51:11,10:51:11,9093,11,,,,2745.29,0
13744100,10:51:48,10:51:48,7937,12,,,,2963.09,0
13744100,10:52:11,10:52:11,6885,13,,,,3167.88,0
13744100,10:52:45,10:52:45,4367,14,,,,3494.98,0
13744100,10:52:58,10:52:58,4368,15,,,,3589.34,0
13744100,10:53:28,10:53:28,4369,16,,,,3863.55,0
13744100,10:54:00,10:54:00,4370,17,,,,4075.83,
13744100,10:55:12,10:55:12,4371,18,,,,4363.61,0
13744100,10:55:47,10:55:47,4448,19,,,,4591.02,0
13744100,10:56:06,10:56:06,4449,20,,,,4717.9,0
13744100,10:56:29,10:56:29,9879,21,,,,4852.61,0
13744100,10:57:00,10:57:00,4450,22,,,,4956.06,0
13744100,10:57:33,10:57:33,4451,23,,,,5165.05,0
13744100,10:57:54,10:57:54,4452,24,,,,5304.44,0
13744100,10:58:29,10:58:29,4453,25,,,,5495.33,0
13744100,10:59:11,10:59:11,4454,26,,,,5623.82,0
13744100,10:59:34,10:59:34,10385,27,,,,5733.97,0
13744100,11:00:30,11:00:30,1170,28,,,,6051.87,0
13744100,11:00:54,11:00:54,1171,29,,,,6203.65,0
13744100,11:01:53,11:01:53,4455,30,,,,6507.69,0
13744100,11:02:57,11:02:57,4456,31,,,,6848.93,0
13744100,11:03:24,11:03:24,4457,32,,,,6998.04,0
13744100,11:03:47,11:03:47,5934,33,,,,7110.21,0
13744100,11:04:16,11:04:16,4458,34,,,,7278.88,0
13744100,11:05:01,11:05:01,4459,35,,,,7514.96,0
13744100,11:05:37,11:05:37,4460,36,,,,7708.07,0
13744100,11:06:00,11:06:00,4461,37,,,,7809.04,
13744100,11:06:23,11:06:23,8361,38,,,,7901.9,0
13744100,11:07:30,11:07:30,1176,39,,,,8210.02,0
13744100,11:09:00,11:09:00,4354,40,,,,8517.08,
13744100,11:11:14,11:11:14,4462,41,,,,9076.63,0
13744100,11:11:52,11:11:52,4463,42,,,,9266.94,0
13744100,11:12:38,11:12:38,4464,43,,,,9519.15,0
13744100,11:13:22,11:13:22,4465,44,,,,9726.79,0
13744100,11:13:47,11:13:47,4466,45,,,,9861.45,0
13744100,11:14:29,11:14:29,4467,46,,,,10101.71,0
13744100,11:15:04,11:15:04,4468,47,,,,10312.91,0
13744100,11:15:31,11:15:31,4469,48,,,,10443.9,0
13744100,11:16:15,11:16:15,4470,49,,,,10684.91,0
13744100,11:16:44,11:16:44,4471,50,,,,10839.29,0
13744100,11:17:26,11:17:26,4472,51,,,,11041.19,0
13744100,11:18:05,11:18:05,4473,52,,,,11220.08,0
13744100,11:18:43,11:18:43,4474,53,,,,11431.48,0
13744100,11:19:20,11:19:20,4475,54,,,,11614.71,0
13744100,11:19:56,11:19:56,3597,55,,,,11826.69,0
13744100,11:20:51,11:20:51,3598,56,,,,12168.4,0
13744100,11:22:00,11:22:00,10016,57,,1,,12472.96,
13744110,10:44:00,10:44:00,9869,1,,,1,0,
13744110,10:44:38,10:44:38,538,2,,,,272.69,0
13744110,10:45:09,10:45:09,539,3,,,,535.34,0
13744110,10:46:01,10:46:01,541,4,,,,882.56,0
13744110,10:46:26,10:46:26,542,5,,,,1039.76,0
13744110,10:47:25,10:47:25,543,6,,,,1371.92,0
13744110,10:48:01,10:48:01,544,7,,,,1585.41,0
13744110,10:48:26,10:48:26,545,8,,,,1792.38,0
13744110,10:49:00,10:49:00,546,9,,,,1912.34,
13744110,10:50:41,10:50:41,9094,10,,,,2522.17,0
13744110,10:51:11,10:51:11,9093,11,,,,2745.29,0
13744110,10:51:48,10:51:48,7937,12,,,,2963.09,0
13744110,10:52:11,10:52:11,6885,13,,,,3167.88,0
13744110,10:52:45,10:52:45,4367,14,,,,3494.98,0
13744110,10:52:58,10:52:58,4368,15,,,,3589.34,0
13744110,10:53:28,10:53:28,4369,16,,,,3863.55,0
13744110,10:54:00,10:54:00,4370,17,,,,4075.83,
13744110,10:55:12,10:55:12,4371,18,,,,4363.61,0
13744110,10:55:47,10:55:47,4448,19,,,,4591.02,0
13744110,10:56:06,10:56:06,4449,20,,,,4717.9,0
13744110,10:56:29,10:56:29,9879,21,,,,4852.61,0
13744110,10:57:00,10:57:00,4450,22,,,,4956.06,0
13744110,10:57:33,10:57:33,4451,23,,,,5165.05,0
13744110,10:57:54,10:57:54,4452,24,,,,5304.44,0
13744110,10:58:29,10:58:29,4453,25,,,,5495.33,0
13744110,10:59:11,10:59:11,4454,26,,,,5623.82,0
13744110,10:59:34,10:59:34,10385,27,,,,5733.97,0
13744110,11:00:30,11:00:30,1170,28,,,,6051.87,0
13744110,11:00:54,11:00:54,1171,29,,,,6203.65,0
13744110,11:01:53,11:01:53,4455,30,,,,6507.69,0
13744110,11:02:57,11:02:57,4456,31,,,,6848.93,0
13744110,11:03:24,11:03:24,4457,32,,,,6998.04,0
13744110,11:03:47,11:03:47,5934,33,,,,7110.21,0
13744110,11:04:16,11:04:16,4458,34,,,,7278.88,0
13744110,11:05:01,11:05:01,4459,35,,,,7514.96,0
13744110,11:05:37,11:05:37,4460,36,,,,7708.07,0
13744110,11:06:00,11:06:00,4461,37,,,,7809.04,
13744110,11:06:23,11:06:23,8361,38,,,,7901.9,0
13744110,11:07:30,11:07:30,1176,39,,,,8210.02,0
13744110,11:09:00,11:09:00,4354,40,,,,8517.08,
13744110,11:11:14,11:11:14,4462,41,,,,9076.63,0
13744110,11:11:52,11:11:52,4463,42,,,,9266.94,0
13744110,11:12:38,11:12:38,4464,43,,,,9519.15,0
13744110,11:13:22,11:13:22,4465,44,,,,9726.79,0
13744110,11:13:47,11:13:47,4466,45,,,,9861.45,0
13744110,11:14:29,11:14:29,4467,46,,,,10101.71,0
13744110,11:15:04,11:15:04,4468,47,,,,10312.91,0
13744110,11:15:31,11:15:31,4469,48,,,,10443.9,0
13744110,11:16:15,11:16:15,4470,49,,,,10684.91,0
13744110,11:16:44,11:16:44,4471,50,,,,10839.29,0
13744110,11:17:26,11:17:26,4472,51,,,,11041.19,0
13744110,11:18:05,11:18:05,4473,52,,,,11220.08,0
13744110,11:18:43,11:18:43,4474,53,,,,11431.48,0
13744110,11:19:20,11:19:20,4475,54,,,,11614.71,0
13744110,11:19:56,11:19:56,3597,55,,,,11826.69,0
13744110,11:20:51,11:20:51,3598,56,,,,12168.4,0
13744110,11:22:00,11:22:00,10016,57,,1,,12472.96,
13744120,10:44:00,10:44:00,9869,1,,,1,0,
13744120,10:44:38,10:44:38,538,2,,,,272.69,0
13744120,10:45:09,10:45:09,539,3,,,,535.34,0
13744120,10:46:01,10:46:01,541,4,,,,882.56,0
13744120,10:46:26,10:46:26,542,5,,,,1039.76,0
13744120,10:47:25,10:47:25,543,6,,,,1371.92,0
13744120,10:48:01,10:48:01,544,7,,,,1585.41,0
13744120,10:48:26,10:48:26,545,8,,,,1792.38,0
13744120,10:49:00,10:49:00,546,9,,,,1912.34,
13744120,10:50:41,10:50:41,9094,10,,,,2522.17,0
13744120,10:51:11,10:51:11,9093,11,,,,2745.29,0
13744120,10:51:48,10:51:48,7937,12,,,,2963.09,0
13744120,10:52:11,10:52:11,6885,13,,,,3167.88,0
13744120,10:52:45,10:52:45,4367,14,,,,3494.98,0
13744120,10:52:58,10:52:58,4368,15,,,,3589.34,0
13744120,10:53:28,10:53:28,4369,16,,,,3863.55,0
13744120,10:54:00,10:54:00,4370,17,,,,4075.83,
13744120,10:55:12,10:55:12,4371,18,,,,4363.61,0
13744120,10:55:47,10:55:47,4448,19,,,,4591.02,0
13744120,10:56:06,10:56:06,4449,20,,,,4717.9,0
13744120,10:56:29,10:56:29,9879,21,,,,4852.61,0
13744120,10:57:00,10:57:00,4450,22,,,,4956.06,0
13744120,10:57:33,10:57:33,4451,23,,,,5165.05,0
13744120,10:57:54,10:57:54,4452,24,,,,5304.44,0
13744120,10:58:29,10:58:29,4453,25,,,,5495.33,0
13744120,10:59:11,10:59:11,4454,26,,,,5623.82,0
13744120,10:59:34,10:59:34,10385,27,,,,5733.97,0
13744120,11:00:30,11:00:30,1170,28,,,,6051.87,0
13744120,11:00:54,11:00:54,1171,29,,,,6203.65,0
13744120,11:01:53,11:01:53,4455,30,,,,6507.69,0
13744120,11:02:57,11:02:57,4456,31,,,,6848.93,0
13744120,11:03:24,11:03:24,4457,32,,,,6998.04,0
13744120,11:03:47,11:03:47,5934,33,,,,7110.21,0
13744120,11:04:16,11:04:16,4458,34,,,,7278.88,0
13744120,11:05:01,11:05:01,4459,35,,,,7514.96,0
13744120,11:05:37,11:05:37,4460,36,,,,7708.07,0
13744120,11:06:00,11:06:00,4461,37,,,,7809.04,
13744120,11:06:23,11:06:23,8361,38,,,,7901.9,0
13744120,11:07:30,11:07:30,1176,39,,,,8210.02,0
13744120,11:09:00,11:09:00,4354,40,,,,8517.08,
13744120,11:11:14,11:11:14,4462,41,,,,9076.63,0
13744120,11:11:52,11:11:52,4463,42,,,,9266.94,0
13744120,11:12:38,11:12:38,4464,43,,,,9519.15,0
13744120,11:13:22,11:13:22,4465,44,,,,9726.79,0
13744120,11:13:47,11:13:47,4466,45,,,,9861.45,0
13744120,11:14:29,11:14:29,4467,46,,,,10101.71,0
13744120,11:15:04,11:15:04,4468,47,,,,10312.91,0
13744120,11:15:31,11:15:31,4469,48,,,,10443.9,0
13744120,11:16:15,11:16:15,4470,49,,,,10684.91,0
13744120,11:16:44,11:16:44,4471,50,,,,10839.29,0
13744120,11:17:26,11:17:26,4472,51,,,,11041.19,0
13744120,11:18:05,11:18:05,4473,52,,,,11220.08,0
13744120,11:18:43,11:18:43,4474,53,,,,11431.48,0
13744120,11:19:20,11:19:20,4475,54,,,,11614.71,0
13744120,11:19:56,11:19:56,3597,55,,,,11826.69,0
13744120,11:20:51,11:20:51,3598,56,,,,12168.4,0
13744120,11:22:00,11:22:00,10016,57,,1,,12472.96,
13744130,10:44:00,10:44:00,9869,1,,,1,0,
13744130,10:44:38,10:44:38,538,2,,,,272.69,0
13744130,10:45:09,10:45:09,539,3,,,,535.34,0
13744130,10:46:01,10:46:01,541,4,,,,882.56,0
13744130,10:46:26,10:46:26,542,5,,,,1039.76,0
13744130,10:47:25,10:47:25,543,6,,,,1371.92,0
13744130,10:48:01,10:48:01,544,7,,,,1585.41,0
13744130,10:48:26,10:48:26,545,8,,,,1792.38,0
13744130,10:49:00,10:49:00,546,9,,,,1912.34,
13744130,10:50:41,10:50:41,9094,10,,,,2522.17,0
13744130,10:51:11,10:51:11,9093,11,,,,2745.29,0
13744130,10:51:48,10:51:48,7937,12,,,,2963.09,0
13744130,10:52:11,10:52:11,6885,13,,,,3167.88,0
13744130,10:52:45,10:52:45,4367,14,,,,3494.98,0
13744130,10:52:58,10:52:58,4368,15,,,,3589.34,0
13744130,10:53:28,10:53:28,4369,16,,,,3863.55,0
13744130,10:54:00,10:54:00,4370,17,,,,4075.83,
13744130,10:55:12,10:55:12,4371,18,,,,4363.61,0
13744130,10:55:47,10:55:47,4448,19,,,,4591.02,0
13744130,10:56:06,10:56:06,4449,20,,,,4717.9,0
13744130,10:56:29,10:56:29,9879,21,,,,4852.61,0
13744130,10:57:00,10:57:00,4450,22,,,,4956.06,0
13744130,10:57:33,10:57:33,4451,23,,,,5165.05,0
13744130,10:57:54,10:57:54,4452,24,,,,5304.44,0
13744130,10:58:29,10:58:29,4453,25,,,,5495.33,0
13744130,10:59:11,10:59:11,4454,26,,,,5623.82,0
13744130,10:59:34,10:59:34,10385,27,,,,5733.97,0
13744130,11:00:30,11:00:30,1170,28,,,,6051.87,0
13744130,11:00:54,11:00:54,1171,29,,,,6203.65,0
13744130,11:01:53,11:01:53,4455,30,,,,6507.69,0
13744130,11:02:57,11:02:57,4456,31,,,,6848.93,0
13744130,11:03:24,11:03:24,4457,32,,,,6998.04,0
13744130,11:03:47,11:03:47,5934,33,,,,7110.21,0
13744130,11:04:16,11:04:16,4458,34,,,,7278.88,0
13744130,11:05:01,11:05:01,4459,35,,,,7514.96,0
13744130,11:05:37,11:05:37,4460,36,,,,7708.07,0
13744130,11:06:00,11:06:00,4461,37,,,,7809.04,
13744130,11:06:23,11:06:23,8361,38,,,,7901.9,0
13744130,11:07:30,11:07:30,1176,39,,,,8210.02,0
13744130,11:09:00,11:09:00,4354,40,,,,8517.08,
13744130,11:11:14,11:11:14,4462,41,,,,9076.63,0
13744130,11:11:52,11:11:52,4463,42,,,,9266.94,0
13744130,11:12:38,11:12:38,4464,43,,,,9519.15,0
13744130,11:13:22,11:13:22,4465,44,,,,9726.79,0
13744130,11:13:47,11:13:47,4466,45,,,,9861.45,0
13744130,11:14:29,11:14:29,4467,46,,,,10101.71,0
13744130,11:15:04,11:15:04,4468,47,,,,10312.91,0
13744130,11:15:31,11:15:31,4469,48,,,,10443.9,0
13744130,11:16:15,11:16:15,4470,49,,,,10684.91,0
13744130,11:16:44,11:16:44,4471,50,,,,10839.29,0
13744130,11:17:26,11:17:26,4472,51,,,,11041.19,0
13744130,11:18:05,11:18:05,4473,52,,,,11220.08,0
13744130,11:18:43,11:18:43,4474,53,,,,11431.48,0
13744130,11:19:20,11:19:20,4475,54,,,,11614.71,0
13744130,11:19:56,11:19:56,3597,55,,,,11826.69,0
13744130,11:20:51,11:20:51,3598,56,,,,12168.4,0
13744130,11:22:00,11:22:00,10016,57,,1,,12472.96,
1379090,17:44:00,17:44:00,9869,1,,,1,0,
1379090,17:44:38,17:44:38,538,2,,,,272.69,0
1379090,17:45:09,17:45:09,539,3,,,,535.34,0
1379090,17:46:01,17:46:01,541,4,,,,882.56,0
1379090,17:46:26,17:46:26,542,5,,,,1039.76,0
1379090,17:47:25,17:47:25,543,6,,,,1371.92,0
1379090,17:48:01,17:48:01,544,7,,,,1585.41,0
1379090,17:48:26,17:48:26,545,8,,,,1792.38,0
1379090,17:49:00,17:49:00,546,9,,,,1912.34,
1379090,17:51:21,17:51:21,9094,10,,,,2522.17,0
1379090,17:52:03,17:52:03,9093,11,,,,2745.29,0
1379090,17:52:56,17:52:56,7937,12,,,,2963.09,0
1379090,17:53:27,17:53:27,6885,13,,,,3167.88,0
1379090,17:54:16,17:54:16,4367,14,,,,3494.98,0
1379090,17:54:33,17:54:33,4368,15,,,,3589.34,0
1379090,17:55:15,17:55:15,4369,16,,,,3863.55,0
1379090,17:56:00,17:56:00,4370,17,,,,4075.83,
1379090,17:57:12,17:57:12,4371,18,,,,4363.61,0
1379090,17:57:47,17:57:47,4448,19,,,,4591.02,0
1379090,17:58:06,17:58:06,4449,20,,,,4717.9,0
1379090,17:58:29,17:58:29,9879,21,,,,4852.61,0
1379090,17:59:00,17:59:00,4450,22,,,,4956.06,0
1379090,17:59:33,17:59:33,4451,23,,,,5165.05,0
1379090,17:59:54,17:59:54,4452,24,,,,5304.44,0
1379090,18:00:29,18:00:29,4453,25,,,,5495.33,0
1379090,18:01:11,18:01:11,4454,26,,,,5623.82,0
1379090,18:01:34,18:01:34,10385,27,,,,5733.97,0
1379090,18:02:30,18:02:30,1170,28,,,,6051.87,0
1379090,18:02:54,18:02:54,1171,29,,,,6203.65,0
1379090,18:03:53,18:03:53,4455,30,,,,6507.69,0
1379090,18:04:57,18:04:57,4456,31,,,,6848.93,0
1379090,18:05:24,18:05:24,4457,32,,,,6998.04,0
1379090,18:05:47,18:05:47,5934,33,,,,7110.21,0
1379090,18:06:16,18:06:16,4458,34,,,,7278.88,0
1379090,18:07:01,18:07:01,4459,35,,,,7514.96,0
1379090,18:07:37,18:07:37,4460,36,,,,7708.07,0
1379090,18:08:00,18:08:00,4461,37,,,,7809.04,
1379090,18:08:23,18:08:23,8361,38,,,,7901.9,0
1379090,18:09:30,18:09:30,1176,39,,,,8210.02,0
1379090,18:11:00,18:11:00,4354,40,,,,8517.08,
1379090,18:13:14,18:13:14,4462,41,,,,9076.63,0
1379090,18:13:52,18:13:52,4463,42,,,,9266.94,0
1379090,18:14:38,18:14:38,4464,43,,,,9519.15,0
1379090,18:15:22,18:15:22,4465,44,,,,9726.79,0
1379090,18:15:47,18:15:47,4466,45,,,,9861.45,0
1379090,18:16:29,18:16:29,4467,46,,,,10101.71,0
1379090,18:17:04,18:17:04,4468,47,,,,10312.91,0
1379090,18:17:31,18:17:31,4469,48,,,,10443.9,0
1379090,18:18:15,18:18:15,4470,49,,,,10684.91,0
1379090,18:18:44,18:18:44,4471,50,,,,10839.29,0
1379090,18:19:26,18:19:26,4472,51,,,,11041.19,0
1379090,18:20:05,18:20:05,4473,52,,,,11220.08,0
1379090,18:20:43,18:20:43,4474,53,,,,11431.48,0
1379090,18:21:20,18:21:20,4475,54,,,,11614.71,0
1379090,18:21:56,18:21:56,3597,55,,,,11826.69,0
1379090,18:22:51,18:22:51,3598,56,,,,12168.4,0
1379090,18:24:00,18:24:00,10016,57,,1,,12472.96,
1379100,17:44:00,17:44:00,9869,1,,,1,0,
1379100,17:44:38,17:44:38,538,2,,,,272.69,0
1379100,17:45:09,17:45:09,539,3,,,,535.34,0
1379100,17:46:01,17:46:01,541,4,,,,882.56,0
1379100,17:46:26,17:46:26,542,5,,,,1039.76,0
1379100,17:47:25,17:47:25,543,6,,,,1371.92,0
1379100,17:48:01,17:48:01,544,7,,,,1585.41,0
1379100,17:48:26,17:48:26,545,8,,,,1792.38,0
1379100,17:49:00,17:49:00,546,9,,,,1912.34,
1379100,17:51:21,17:51:21,9094,10,,,,2522.17,0
1379100,17:52:03,17:52:03,9093,11,,,,2745.29,0
1379100,17:52:56,17:52:56,7937,12,,,,2963.09,0
1379100,17:53:27,17:53:27,6885,13,,,,3167.88,0
1379100,17:54:16,17:54:16,4367,14,,,,3494.98,0
1379100,17:54:33,17:54:33,4368,15,,,,3589.34,0
1379100,17:55:15,17:55:15,4369,16,,,,3863.55,0
1379100,17:56:00,17:56:00,4370,17,,,,4075.83,
1379100,17:57:12,17:57:12,4371,18,,,,4363.61,0
1379100,17:57:47,17:57:47,4448,19,,,,4591.02,0
1379100,17:58:06,17:58:06,4449,20,,,,4717.9,0
1379100,17:58:29,17:58:29,9879,21,,,,4852.61,0
1379100,17:59:00,17:59:00,4450,22,,,,4956.06,0
1379100,17:59:33,17:59:33,4451,23,,,,5165.05,0
1379100,17:59:54,17:59:54,4452,24,,,,5304.44,0
1379100,18:00:29,18:00:29,4453,25,,,,5495.33,0
1379100,18:01:11,18:01:11,4454,26,,,,5623.82,0
1379100,18:01:34,18:01:34,10385,27,,,,5733.97,0
1379100,18:02:30,18:02:30,1170,28,,,,6051.87,0
1379100,18:02:54,18:02:54,1171,29,,,,6203.65,0
1379100,18:03:53,18:03:53,4455,30,,,,6507.69,0
1379100,18:04:57,18:04:57,4456,31,,,,6848.93,0
1379100,18:05:24,18:05:24,4457,32,,,,6998.04,0
1379100,18:05:47,18:05:47,5934,33,,,,7110.21,0
1379100,18:06:16,18:06:16,4458,34,,,,7278.88,0
1379100,18:07:01,18:07:01,4459,35,,,,7514.96,0
1379100,18:07:37,18:07:37,4460,36,,,,7708.07,0
1379100,18:08:00,18:08:00,4461,37,,,,7809.04,
1379100,18:08:23,18:08:23,8361,38,,,,7901.9,0
1379100,18:09:30,18:09:30,1176,39,,,,8210.02,0
1379100,18:11:00,18:11:00,4354,40,,,,8517.08,
1379100,18:13:14,18:13:14,4462,41,,,,9076.63,0
1379100,18:13:52,18:13:52,4463,42,,,,9266.94,0
1379100,18:14:38,18:14:38,4464,43,,,,9519.15,0
1379100,18:15:22,18:15:22,4465,44,,,,9726.79,0
1379100,18:15:47,18:15:47,4466,45,,,,9861.45,0
1379100,18:16:29,18:16:29,4467,46,,,,10101.71,0
1379100,18:17:04,18:17:04,4468,47,,,,10312.91,0
1379100,18:17:31,18:17:31,4469,48,,,,10443.9,0
1379100,18:18:15,18:18:15,4470,49,,,,10684.91,0
1379100,18:18:44,18:18:44,4471,50,,,,10839.29,0
1379100,18:19:26,18:19:26,4472,51,,,,11041.19,0
1379100,18:20:05,18:20:05,4473,52,,,,11220.08,0
1379100,18:20:43,18:20:43,4474,53,,,,11431.48,0
1379100,18:21:20,18:21:20,4475,54,,,,11614.71,0
1379100,18:21:56,18:21:56,3597,55,,,,11826.69,0
1379100,18:22:51,18:22:51,3598,56,,,,12168.4,0
1379100,18:24:00,18:24:00,10016,57,,1,,12472.96,
1379110,17:44:00,17:44:00,9869,1,,,1,0,
1379110,17:44:38,17:44:38,538,2,,,,272.69,0
1379110,17:45:09,17:45:09,539,3,,,,535.34,0
1379110,17:46:01,17:46:01,541,4,,,,882.56,0
1379110,17:46:26,17:46:26,542,5,,,,1039.76,0
1379110,17:47:25,17:47:25,543,6,,,,1371.92,0
1379110,17:48:01,17:48:01,544,7,,,,1585.41,0
1379110,17:48:26,17:48:26,545,8,,,,1792.38,0
1379110,17:49:00,17:49:00,546,9,,,,1912.34,
1379110,17:51:21,17:51:21,9094,10,,,,2522.17,0
1379110,17:52:03,17:52:03,9093,11,,,,2745.29,0
1379110,17:52:56,17:52:56,7937,12,,,,2963.09,0
1379110,17:53:27,17:53:27,6885,13,,,,3167.88,0
1379110,17:54:16,17:54:16,4367,14,,,,3494.98,0
1379110,17:54:33,17:54:33,4368,15,,,,3589.34,0
1379110,17:55:15,17:55:15,4369,16,,,,3863.55,0
1379110,17:56:00,17:56:00,4370,17,,,,4075.83,
1379110,17:57:12,17:57:12,4371,18,,,,4363.61,0
1379110,17:57:47,17:57:47,4448,19,,,,4591.02,0
1379110,17:58:06,17:58:06,4449,20,,,,4717.9,0
1379110,17:58:29,17:58:29,9879,21,,,,4852.61,0
1379110,17:59:00,17:59:00,4450,22,,,,4956.06,0
1379110,17:59:33,17:59:33,4451,23,,,,5165.05,0
1379110,17:59:54,17:59:54,4452,24,,,,5304.44,0
1379110,18:00:29,18:00:29,4453,25,,,,5495.33,0
1379110,18:01:11,18:01:11,4454,26,,,,5623.82,0
1379110,18:01:34,18:01:34,10385,27,,,,5733.97,0
1379110,18:02:30,18:02:30,1170,28,,,,6051.87,0
1379110,18:02:54,18:02:54,1171,29,,,,6203.65,0
1379110,18:03:53,18:03:53,4455,30,,,,6507.69,0
1379110,18:04:57,18:04:57,4456,31,,,,6848.93,0
1379110,18:05:24,18:05:24,4457,32,,,,6998.04,0
1379110,18:05:47,18:05:47,5934,33,,,,7110.21,0
1379110,18:06:16,18:06:16,4458,34,,,,7278.88,0
1379110,18:07:01,18:07:01,4459,35,,,,7514.96,0
1379110,18:07:37,18:07:37,4460,36,,,,7708.07,0
1379110,18:08:00,18:08:00,4461,37,,,,7809.04,
1379110,18:08:23,18:08:23,8361,38,,,,7901.9,0
1379110,18:09:30,18:09:30,1176,39,,,,8210.02,0
1379110,18:11:00,18:11:00,4354,40,,,,8517.08,
1379110,18:13:14,18:13:14,4462,41,,,,9076.63,0
1379110,18:13:52,18:13:52,4463,42,,,,9266.94,0
1379110,18:14:38,18:14:38,4464,43,,,,9519.15,0
1379110,18:15:22,18:15:22,4465,44,,,,9726.79,0
1379110,18:15:47,18:15:47,4466,45,,,,9861.45,0
1379110,18:16:29,18:16:29,4467,46,,,,10101.71,0
1379110,18:17:04,18:17:04,4468,47,,,,10312.91,0
1379110,18:17:31,18:17:31,4469,48,,,,10443.9,0
1379110,18:18:15,18:18:15,4470,49,,,,10684.91,0
1379110,18:18:44,18:18:44,4471,50,,,,10839.29,0
1379110,18:19:26,18:19:26,4472,51,,,,11041.19,0
1379110,18:20:05,18:20:05,4473,52,,,,11220.08,0
1379110,18:20:43,18:20:43,4474,53,,,,11431.48,0
1379110,18:21:20,18:21:20,4475,54,,,,11614.71,0
1379110,18:21:56,18:21:56,3597,55,,,,11826.69,0
1379110,18:22:51,18:22:51,3598,56,,,,12168.4,0
1379110,18:24:00,18:24:00,10016,57,,1,,12472.96,
1379120,17:44:00,17:44:00,9869,1,,,1,0,
1379120,17:44:38,17:44:38,538,2,,,,272.69,0
1379120,17:45:09,17:45:09,539,3,,,,535.34,0
1379120,17:46:01,17:46:01,541,4,,,,882.56,0
1379120,17:46:26,17:46:26,542,5,,,,1039.76,0
1379120,17:47:25,17:47:25,543,6,,,,1371.92,0
1379120,17:48:01,17:48:01,544,7,,,,1585.41,0
1379120,17:48:26,17:48:26,545,8,,,,1792.38,0
1379120,17:49:00,17:49:00,546,9,,,,1912.34,
1379120,17:51:21,17:51:21,9094,10,,,,2522.17,0
1379120,17:52:03,17:52:03,9093,11,,,,2745.29,0
1379120,17:52:56,17:52:56,7937,12,,,,2963.09,0
1379120,17:53:27,17:53:27,6885,13,,,,3167.88,0
1379120,17:54:16,17:54:16,4367,14,,,,3494.98,0
1379120,17:54:33,17:54:33,4368,15,,,,3589.34,0
1379120,17:55:15,17:55:15,4369,16,,,,3863.55,0
1379120,17:56:00,17:56:00,4370,17,,,,4075.83,
1379120,17:57:12,17:57:12,4371,18,,,,4363.61,0
1379120,17:57:47,17:57:47,4448,19,,,,4591.02,0
1379120,17:58:06,17:58:06,4449,20,,,,4717.9,0
1379120,17:58:29,17:58:29,9879,21,,,,4852.61,0
1379120,17:59:00,17:59:00,4450,22,,,,4956.06,0
1379120,17:59:33,17:59:33,4451,23,,,,5165.05,0
1379120,17:59:54,17:59:54,4452,24,,,,5304.44,0
1379120,18:00:29,18:00:29,4453,25,,,,5495.33,0
1379120,18:01:11,18:01:11,4454,26,,,,5623.82,0
1379120,18:01:34,18:01:34,10385,27,,,,5733.97,0
1379120,18:02:30,18:02:30,1170,28,,,,6051.87,0
1379120,18:02:54,18:02:54,1171,29,,,,6203.65,0
1379120,18:03:53,18:03:53,4455,30,,,,6507.69,0
1379120,18:04:57,18:04:57,4456,31,,,,6848.93,0
1379120,18:05:24,18:05:24,4457,32,,,,6998.04,0
1379120,18:05:47,18:05:47,5934,33,,,,7110.21,0
1379120,18:06:16,18:06:16,4458,34,,,,7278.88,0
1379120,18:07:01,18:07:01,4459,35,,,,7514.96,0
1379120,18:07:37,18:07:37,4460,36,,,,7708.07,0
1379120,18:08:00,18:08:00,4461,37,,,,7809.04,
1379120,18:08:23,18:08:23,8361,38,,,,7901.9,0
1379120,18:09:30,18:09:30,1176,39,,,,8210.02,0
1379120,18:11:00,18:11:00,4354,40,,,,8517.08,
1379120,18:13:14,18:13:14,4462,41,,,,9076.63,0
1379120,18:13:52,18:13:52,4463,42,,,,9266.94,0
1379120,18:14:38,18:14:38,4464,43,,,,9519.15,0
1379120,18:15:22,18:15:22,4465,44,,,,9726.79,0
1379120,18:15:47,18:15:47,4466,45,,,,9861.45,0
1379120,18:16:29,18:16:29,4467,46,,,,10101.71,0
1379120,18:17:04,18:17:04,4468,47,,,,10312.91,0
1379120,18:17:31,18:17:31,4469,48,,,,10443.9,0
1379120,18:18:15,18:18:15,4470,49,,,,10684.91,0
1379120,18:18:44,18:18:44,4471,50,,,,10839.29,0
1379120,18:19:26,18:19:26,4472,51,,,,11041.19,0
1379120,18:20:05,18:20:05,4473,52,,,,11220.08,0
1379120,18:20:43,18:20:43,4474,53,,,,11431.48,0
1379120,18:21:20,18:21:20,4475,54,,,,11614.71,0
1379120,18:21:56,18:21:56,3597,55,,,,11826.69,0
1379120,18:22:51,18:22:51,3598,56,,,,12168.4,0
1379120,18:24:00,18:24:00,10016,57,,1,,12472.96,
1379130,17:44:00,17:44:00,9869,1,,,1,0,
1379130,17:44:38,17:44:38,538,2,,,,272.69,0
1379130,17:45:09,17:45:09,539,3,,,,535.34,0
1379130,17:46:01,17:46:01,541,4,,,,882.56,0
1379130,17:46:26,17:46:26,542,5,,,,1039.76,0
1379130,17:47:25,17:47:25,543,6,,,,1371.92,0
1379130,17:48:01,17:48:01,544,7,,,,1585.41,0
1379130,17:48:26,17:48:26,545,8,,,,1792.38,0
1379130,17:49:00,17:49:00,546,9,,,,1912.34,
1379130,17:51:21,17:51:21,9094,10,,,,2522.17,0
1379130,17:52:03,17:52:03,9093,11,,,,2745.29,0
1379130,17:52:56,17:52:56,7937,12,,,,2963.09,0
1379130,17:53:27,17:53:27,6885,13,,,,3167.88,0
1379130,17:54:16,17:54:16,4367,14,,,,3494.98,0
1379130,17:54:33,17:54:33,4368,15,,,,3589.34,0
1379130,17:55:15,17:55:15,4369,16,,,,3863.55,0
1379130,17:56:00,17:56:00,4370,17,,,,4075.83,
1379130,17:57:12,17:57:12,4371,18,,,,4363.61,0
1379130,17:57:47,17:57:47,4448,19,,,,4591.02,0
1379130,17:58:06,17:58:06,4449,20,,,,4717.9,0
1379130,17:58:29,17:58:29,9879,21,,,,4852.61,0
1379130,17:59:00,17:59:00,4450,22,,,,4956.06,0
1379130,17:59:33,17:59:33,4451,23,,,,5165.05,0
1379130,17:59:54,17:59:54,4452,24,,,,5304.44,0
1379130,18:00:29,18:00:29,4453,25,,,,5495.33,0
1379130,18:01:11,18:01:11,4454,26,,,,5623.82,0
1379130,18:01:34,18:01:34,10385,27,,,,5733.97,0
1379130,18:02:30,18:02:30,1170,28,,,,6051.87,0
1379130,18:02:54,18:02:54,1171,29,,,,6203.65,0
1379130,18:03:53,18:03:53,4455,30,,,,6507.69,0
1379130,18:04:57,18:04:57,4456,31,,,,6848.93,0
1379130,18:05:24,18:05:24,4457,32,,,,6998.04,0
1379130,18:05:47,18:05:47,5934,33,,,,7110.21,0
1379130,18:06:16,18:06:16,4458,34,,,,7278.88,0
1379130,18:07:01,18:07:01,4459,35,,,,7514.96,0
1379130,18:07:37,18:07:37,4460,36,,,,7708.07,0
1379130,18:08:00,18:08:00,4461,37,,,,7809.04,
1379130,18:08:23,18:08:23,8361,38,,,,7901.9,0
1379130,18:09:30,18:09:30,1176,39,,,,8210.02,0
1379130,18:11:00,18:11:00,4354,40,,,,8517.08,
1379130,18:13:14,18:13:14,4462,41,,,,9076.63,0
1379130,18:13:52,18:13:52,4463,42,,,,9266.94,0
1379130,18:14:38,18:14:38,4464,43,,,,9519.15,0
1379130,18:15:22,18:15:22,4465,44,,,,9726.79,0
1379130,18:15:47,18:15:47,4466,45,,,,9861.45,0
1379130,18:16:29,18:16:29,4467,46,,,,10101.71,0
1379130,18:17:04,18:17:04,4468,47,,,,10312.91,0
1379130,18:17:31,18:17:31,4469,48,,,,10443.9,0
1379130,18:18:15,18:18:15,4470,49,,,,10684.91,0
1379130,18:18:44,18:18:44,4471,50,,,,10839.29,0
1379130,18:19:26,18:19:26,4472,51,,,,11041.19,0
1379130,18:20:05,18:20:05,4473,52,,,,11220.08,0
1379130,18:20:43,18:20:43,4474,53,,,,11431.48,0
1379130,18:21:20,18:21:20,4475,54,,,,11614.71,0
1379130,18:21:56,18:21:56,3597,55,,,,11826.69,0
1379130,18:22:51,18:22:51,3598,56,,,,12168.4,0
1379130,18:24:00,18:24:00,10016,57,,1,,12472.96,
14070010,09:10:00,09:10:00,9869,1,,,1,0,
14070010,09:10:54,09:10:54,538,2,,,,272.69,0
14070010,09:11:36,09:11:36,539,3,,,,535.34,0
14070010,09:12:49,09:12:49,541,4,,,,882.56,0
14070010,09:13:25,09:13:25,542,5,,,,1039.76,0
14070010,09:14:47,09:14:47,543,6,,,,1371.92,0
14070010,09:15:37,09:15:37,544,7,,,,1585.41,0
14070010,09:16:12,09:16:12,545,8,,,,1792.38,0
14070010,09:17:00,09:17:00,546,9,,,,1912.34,
14070010,09:19:01,09:19:01,9094,10,,,,2522.17,0
14070010,09:19:37,09:19:37,9093,11,,,,2745.29,0
14070010,09:20:22,09:20:22,7937,12,,,,2963.09,0
14070010,09:20:49,09:20:49,6885,13,,,,3167.88,0
14070010,09:21:30,09:21:30,4367,14,,,,3494.98,0
14070010,09:21:46,09:21:46,4368,15,,,,3589.34,0
14070010,09:22:22,09:22:22,4369,16,,,,3863.55,0
14070010,09:23:00,09:23:00,4370,17,,,,4075.83,
14070010,09:23:48,09:23:48,4371,18,,,,4363.61,0
14070010,09:24:11,09:24:11,4448,19,,,,4591.02,0
14070010,09:24:24,09:24:24,4449,20,,,,4717.9,0
14070010,09:24:39,09:24:39,9879,21,,,,4852.61,0
14070010,09:25:00,09:25:00,4450,22,,,,4956.06,0
14070010,09:25:22,09:25:22,4451,23,,,,5165.05,0
14070010,09:25:36,09:25:36,4452,24,,,,5304.44,0
14070010,09:25:59,09:25:59,4453,25,,,,5495.33,0
14070010,09:26:27,09:26:27,4454,26,,,,5623.82,0
14070010,09:26:42,09:26:42,10385,27,,,,5733.97,0
14070010,09:27:20,09:27:20,1170,28,,,,6051.87,0
14070010,09:27:36,09:27:36,1171,29,,,,6203.65,0
14070010,09:28:15,09:28:15,4455,30,,,,6507.69,0
14070010,09:28:58,09:28:58,4456,31,,,,6848.93,0
14070010,09:29:16,09:29:16,4457,32,,,,6998.04,0
14070010,09:29:31,09:29:31,5934,33,,,,7110.21,0
14070010,09:29:50,09:29:50,4458,34,,,,7278.88,0
14070010,09:30:21,09:30:21,4459,35,,,,7514.96,0
14070010,09:30:44,09:30:44,4460,36,,,,7708.07,0
14070010,09:31:00,09:31:00,4461,37,,,,7809.04,
14070010,09:31:31,09:31:31,8361,38,,,,7901.9,0
14070010,09:33:00,09:33:00,1176,39,,,,8210.02,0
14070010,09:35:00,09:35:00,4354,40,,,,8517.08,
14070010,09:37:25,09:37:25,4462,41,,,,9076.63,0
14070010,09:38:05,09:38:05,4463,42,,,,9266.94,0
14070010,09:38:55,09:38:55,4464,43,,,,9519.15,0
14070010,09:39:43,09:39:43,4465,44,,,,9726.79,0
14070010,09:40:09,09:40:09,4466,45,,,,9861.45,0
14070010,09:40:54,09:40:54,4467,46,,,,10101.71,0
14070010,09:41:32,09:41:32,4468,47,,,,10312.91,0
14070010,09:42:01,09:42:01,4469,48,,,,10443.9,0
14070010,09:42:48,09:42:48,4470,49,,,,10684.91,0
14070010,09:43:19,09:43:19,4471,50,,,,10839.29,0
14070010,09:44:04,09:44:04,4472,51,,,,11041.19,0
14070010,09:44:47,09:44:47,4473,52,,,,11220.08,0
14070010,09:45:28,09:45:28,4474,53,,,,11431.48,0
14070010,09:46:08,09:46:08,4475,54,,,,11614.71,0
14070010,09:46:46,09:46:46,3597,55,,,,11826.69,0
14070010,09:47:46,09:47:46,3598,56,,,,12168.4,0
14070010,09:49:00,09:49:00,10016,57,,1,,12472.96,
14421090,13:14:00,13:14:00,9869,1,,,1,0,
14421090,13:14:38,13:14:38,538,2,,,,272.69,0
14421090,13:15:09,13:15:09,539,3,,,,535.34,0
14421090,13:16:01,13:16:01,541,4,,,,882.56,0
14421090,13:16:26,13:16:26,542,5,,,,1039.76,0
14421090,13:17:25,13:17:25,543,6,,,,1371.92,0
14421090,13:18:01,13:18:01,544,7,,,,1585.41,0
14421090,13:18:26,13:18:26,545,8,,,,1792.38,0
14421090,13:19:00,13:19:00,546,9,,,,1912.34,
14421090,13:20:41,13:20:41,9094,10,,,,2522.17,0
14421090,13:21:11,13:21:11,9093,11,,,,2745.29,0
14421090,13:21:48,13:21:48,7937,12,,,,2963.09,0
14421090,13:22:11,13:22:11,6885,13,,,,3167.88,0
14421090,13:22:45,13:22:45,4367,14,,,,3494.98,0
14421090,13:22:58,13:22:58,4368,15,,,,3589.34,0
14421090,13:23:28,13:23:28,4369,16,,,,3863.55,0
14421090,13:24:00,13:24:00,4370,17,,,,4075.83,
14421090,13:25:18,13:25:18,4371,18,,,,4363.61,0
14421090,13:25:56,13:25:56,4448,19,,,,4591.02,0
14421090,13:26:17,13:26:17,4449,20,,,,4717.9,0
14421090,13:26:41,13:26:41,9879,21,,,,4852.61,0
14421090,13:27:15,13:27:15,4450,22,,,,4956.06,0
14421090,13:27:51,13:27:51,4451,23,,,,5165.05,0
14421090,13:28:14,13:28:14,4452,24,,,,5304.44,0
14421090,13:28:52,13:28:52,4453,25,,,,5495.33,0
14421090,13:29:37,13:29:37,4454,26,,,,5623.82,0
14421090,13:30:01,13:30:01,10385,27,,,,5733.97,0
14421090,13:31:02,13:31:02,1170,28,,,,6051.87,0
14421090,13:31:29,13:31:29,1171,29,,,,6203.65,0
14421090,13:32:32,13:32:32,4455,30,,,,6507.69,0
14421090,13:33:42,13:33:42,4456,31,,,,6848.93,0
14421090,13:34:11,13:34:11,4457,32,,,,6998.04,0
14421090,13:34:36,13:34:36,5934,33,,,,7110.21,0
14421090,13:35:07,13:35:07,4458,34,,,,7278.88,0
14421090,13:35:57,13:35:57,4459,35,,,,7514.96,0
14421090,13:36:35,13:36:35,4460,36,,,,7708.07,0
14421090,13:37:00,13:37:00,4461,37,,,,7809.04,
14421090,13:37:23,13:37:23,8361,38,,,,7901.9,0
14421090,13:38:30,13:38:30,1176,39,,,,8210.02,0
14421090,13:40:00,13:40:00,4354,40,,,,8517.08,
14421090,13:42:14,13:42:14,4462,41,,,,9076.63,0
14421090,13:42:52,13:42:52,4463,42,,,,9266.94,0
14421090,13:43:38,13:43:38,4464,43,,,,9519.15,0
14421090,13:44:22,13:44:22,4465,44,,,,9726.79,0
14421090,13:44:47,13:44:47,4466,45,,,,9861.45,0
14421090,13:45:29,13:45:29,4467,46,,,,10101.71,0
14421090,13:46:04,13:46:04,4468,47,,,,10312.91,0
14421090,13:46:31,13:46:31,4469,48,,,,10443.9,0
14421090,13:47:15,13:47:15,4470,49,,,,10684.91,0
14421090,13:47:44,13:47:44,4471,50,,,,10839.29,0
14421090,13:48:26,13:48:26,4472,51,,,,11041.19,0
14421090,13:49:05,13:49:05,4473,52,,,,11220.08,0
14421090,13:49:43,13:49:43,4474,53,,,,11431.48,0
14421090,13:50:20,13:50:20,4475,54,,,,11614.71,0
14421090,13:50:56,13:50:56,3597,55,,,,11826.69,0
14421090,13:51:51,13:51:51,3598,56,,,,12168.4,0
14421090,13:53:00,13:53:00,10016,57,,1,,12472.96,
14421100,13:14:00,13:14:00,9869,1,,,1,0,
14421100,13:14:38,13:14:38,538,2,,,,272.69,0
14421100,13:15:09,13:15:09,539,3,,,,535.34,0
14421100,13:16:01,13:16:01,541,4,,,,882.56,0
14421100,13:16:26,13:16:26,542,5,,,,1039.76,0
14421100,13:17:25,13:17:25,543,6,,,,1371.92,0
14421100,13:18:01,13:18:01,544,7,,,,1585.41,0
14421100,13:18:26,13:18:26,545,8,,,,1792.38,0
14421100,13:19:00,13:19:00,546,9,,,,1912.34,
14421100,13:20:41,13:20:41,9094,10,,,,2522.17,0
14421100,13:21:11,13:21:11,9093,11,,,,2745.29,0
14421100,13:21:48,13:21:48,7937,12,,,,2963.09,0
14421100,13:22:11,13:22:11,6885,13,,,,3167.88,0
14421100,13:22:45,13:22:45,4367,14,,,,3494.98,0
14421100,13:22:58,13:22:58,4368,15,,,,3589.34,0
14421100,13:23:28,13:23:28,4369,16,,,,3863.55,0
14421100,13:24:00,13:24:00,4370,17,,,,4075.83,
14421100,13:25:18,13:25:18,4371,18,,,,4363.61,0
14421100,13:25:56,13:25:56,4448,19,,,,4591.02,0
14421100,13:26:17,13:26:17,4449,20,,,,4717.9,0
14421100,13:26:41,13:26:41,9879,21,,,,4852.61,0
14421100,13:27:15,13:27:15,4450,22,,,,4956.06,0
14421100,13:27:51,13:27:51,4451,23,,,,5165.05,0
14421100,13:28:14,13:28:14,4452,24,,,,5304.44,0
14421100,13:28:52,13:28:52,4453,25,,,,5495.33,0
14421100,13:29:37,13:29:37,4454,26,,,,5623.82,0
14421100,13:30:01,13:30:01,10385,27,,,,5733.97,0
14421100,13:31:02,13:31:02,1170,28,,,,6051.87,0
14421100,13:31:29,13:31:29,1171,29,,,,6203.65,0
14421100,13:32:32,13:32:32,4455,30,,,,6507.69,0
14421100,13:33:42,13:33:42,4456,31,,,,6848.93,0
14421100,13:34:11,13:34:11,4457,32,,,,6998.04,0
14421100,13:34:36,13:34:36,5934,33,,,,7110.21,0
14421100,13:35:07,13:35:07,4458,34,,,,7278.88,0
14421100,13:35:57,13:35:57,4459,35,,,,7514.96,0
14421100,13:36:35,13:36:35,4460,36,,,,7708.07,0
14421100,13:37:00,13:37:00,4461,37,,,,7809.04,
14421100,13:37:23,13:37:23,8361,38,,,,7901.9,0
14421100,13:38:30,13:38:30,1176,39,,,,8210.02,0
14421100,13:40:00,13:40:00,4354,40,,,,8517.08,
14421100,13:42:14,13:42:14,4462,41,,,,9076.63,0
14421100,13:42:52,13:42:52,4463,42,,,,9266.94,0
14421100,13:43:38,13:43:38,4464,43,,,,9519.15,0
14421100,13:44:22,13:44:22,4465,44,,,,9726.79,0
14421100,13:44:47,13:44:47,4466,45,,,,9861.45,0
14421100,13:45:29,13:45:29,4467,46,,,,10101.71,0
14421100,13:46:04,13:46:04,4468,47,,,,10312.91,0
14421100,13:46:31,13:46:31,4469,48,,,,10443.9,0
14421100,13:47:15,13:47:15,4470,49,,,,10684.91,0
14421100,13:47:44,13:47:44,4471,50,,,,10839.29,0
14421100,13:48:26,13:48:26,4472,51,,,,11041.19,0
14421100,13:49:05,13:49:05,4473,52,,,,11220.08,0
14421100,13:49:43,13:49:43,4474,53,,,,11431.48,0
14421100,13:50:20,13:50:20,4475,54,,,,11614.71,0
14421100,13:50:56,13:50:56,3597,55,,,,11826.69,0
14421100,13:51:51,13:51:51,3598,56,,,,12168.4,0
14421100,13:53:00,13:53:00,10016,57,,1,,12472.96,
14421110,13:14:00,13:14:00,9869,1,,,1,0,
14421110,13:14:38,13:14:38,538,2,,,,272.69,0
14421110,13:15:09,13:15:09,539,3,,,,535.34,0
14421110,13:16:01,13:16:01,541,4,,,,882.56,0
14421110,13:16:26,13:16:26,542,5,,,,1039.76,0
14421110,13:17:25,13:17:25,543,6,,,,1371.92,0
14421110,13:18:01,13:18:01,544,7,,,,1585.41,0
14421110,13:18:26,13:18:26,545,8,,,,1792.38,0
14421110,13:19:00,13:19:00,546,9,,,,1912.34,
14421110,13:20:41,13:20:41,9094,10,,,,2522.17,0
14421110,13:21:11,13:21:11,9093,11,,,,2745.29,0
14421110,13:21:48,13:21:48,7937,12,,,,2963.09,0
14421110,13:22:11,13:22:11,6885,13,,,,3167.88,0
14421110,13:22:45,13:22:45,4367,14,,,,3494.98,0
14421110,13:22:58,13:22:58,4368,15,,,,3589.34,0
14421110,13:23:28,13:23:28,4369,16,,,,3863.55,0
14421110,13:24:00,13:24:00,4370,17,,,,4075.83,
14421110,13:25:18,13:25:18,4371,18,,,,4363.61,0
14421110,13:25:56,13:25:56,4448,19,,,,4591.02,0
14421110,13:26:17,13:26:17,4449,20,,,,4717.9,0
14421110,13:26:41,13:26:41,9879,21,,,,4852.61,0
14421110,13:27:15,13:27:15,4450,22,,,,4956.06,0
14421110,13:27:51,13:27:51,4451,23,,,,5165.05,0
14421110,13:28:14,13:28:14,4452,24,,,,5304.44,0
14421110,13:28:52,13:28:52,4453,25,,,,5495.33,0
14421110,13:29:37,13:29:37,4454,26,,,,5623.82,0
14421110,13:30:01,13:30:01,10385,27,,,,5733.97,0
14421110,13:31:02,13:31:02,1170,28,,,,6051.87,0
14421110,13:31:29,13:31:29,1171,29,,,,6203.65,0
14421110,13:32:32,13:32:32,4455,30,,,,6507.69,0
14421110,13:33:42,13:33:42,4456,31,,,,6848.93,0
14421110,13:34:11,13:34:11,4457,32,,,,6998.04,0
14421110,13:34:36,13:34:36,5934,33,,,,7110.21,0
14421110,13:35:07,13:35:07,4458,34,,,,7278.88,0
14421110,13:35:57,13:35:57,4459,35,,,,7514.96,0
14421110,13:36:35,13:36:35,4460,36,,,,7708.07,0
14421110,13:37:00,13:37:00,4461,37,,,,7809.04,
14421110,13:37:23,13:37:23,8361,38,,,,7901.9,0
14421110,13:38:30,13:38:30,1176,39,,,,8210.02,0
14421110,13:40:00,13:40:00,4354,40,,,,8517.08,
14421110,13:42:14,13:42:14,4462,41,,,,9076.63,0
14421110,13:42:52,13:42:52,4463,42,,,,9266.94,0
14421110,13:43:38,13:43:38,4464,43,,,,9519.15,0
14421110,13:44:22,13:44:22,4465,44,,,,9726.79,0
14421110,13:44:47,13:44:47,4466,45,,,,9861.45,0
14421110,13:45:29,13:45:29,4467,46,,,,10101.71,0
14421110,13:46:04,13:46:04,4468,47,,,,10312.91,0
14421110,13:46:31,13:46:31,4469,48,,,,10443.9,0
14421110,13:47:15,13:47:15,4470,49,,,,10684.91,0
14421110,13:47:44,13:47:44,4471,50,,,,10839.29,0
14421110,13:48:26,13:48:26,4472,51,,,,11041.19,0
14421110,13:49:05,13:49:05,4473,52,,,,11220.08,0
14421110,13:49:43,13:49:43,4474,53,,,,11431.48,0
14421110,13:50:20,13:50:20,4475,54,,,,11614.71,0
14421110,13:50:56,13:50:56,3597,55,,,,11826.69,0
14421110,13:51:51,13:51:51,3598,56,,,,12168.4,0
14421110,13:53:00,13:53:00,10016,57,,1,,12472.96,
14421120,13:14:00,13:14:00,9869,1,,,1,0,
14421120,13:14:38,13:14:38,538,2,,,,272.69,0
14421120,13:15:09,13:15:09,539,3,,,,535.34,0
14421120,13:16:01,13:16:01,541,4,,,,882.56,0
14421120,13:16:26,13:16:26,542,5,,,,1039.76,0
14421120,13:17:25,13:17:25,543,6,,,,1371.92,0
14421120,13:18:01,13:18:01,544,7,,,,1585.41,0
14421120,13:18:26,13:18:26,545,8,,,,1792.38,0
14421120,13:19:00,13:19:00,546,9,,,,1912.34,
14421120,13:20:41,13:20:41,9094,10,,,,2522.17,0
14421120,13:21:11,13:21:11,9093,11,,,,2745.29,0
14421120,13:21:48,13:21:48,7937,12,,,,2963.09,0
14421120,13:22:11,13:22:11,6885,13,,,,3167.88,0
14421120,13:22:45,13:22:45,4367,14,,,,3494.98,0
14421120,13:22:58,13:22:58,4368,15,,,,3589.34,0
14421120,13:23:28,13:23:28,4369,16,,,,3863.55,0
14421120,13:24:00,13:24:00,4370,17,,,,4075.83,
14421120,13:25:18,13:25:18,4371,18,,,,4363.61,0
14421120,13:25:56,13:25:56,4448,19,,,,4591.02,0
14421120,13:26:17,13:26:17,4449,20,,,,4717.9,0
14421120,13:26:41,13:26:41,9879,21,,,,4852.61,0
14421120,13:27:15,13:27:15,4450,22,,,,4956.06,0
14421120,13:27:51,13:27:51,4451,23,,,,5165.05,0
14421120,13:28:14,13:28:14,4452,24,,,,5304.44,0
14421120,13:28:52,13:28:52,4453,25,,,,5495.33,0
14421120,13:29:37,13:29:37,4454,26,,,,5623.82,0
14421120,13:30:01,13:30:01,10385,27,,,,5733.97,0
14421120,13:31:02,13:31:02,1170,28,,,,6051.87,0
14421120,13:31:29,13:31:29,1171,29,,,,6203.65,0
14421120,13:32:32,13:32:32,4455,30,,,,6507.69,0
14421120,13:33:42,13:33:42,4456,31,,,,6848.93,0
14421120,13:34:11,13:34:11,4457,32,,,,6998.04,0
14421120,13:34:36,13:34:36,5934,33,,,,7110.21,0
14421120,13:35:07,13:35:07,4458,34,,,,7278.88,0
14421120,13:35:57,13:35:57,4459,35,,,,7514.96,0
14421120,13:36:35,13:36:35,4460,36,,,,7708.07,0
14421120,13:37:00,13:37:00,4461,37,,,,7809.04,
14421120,13:37:23,13:37:23,8361,38,,,,7901.9,0
14421120,13:38:30,13:38:30,1176,39,,,,8210.02,0
14421120,13:40:00,13:40:00,4354,40,,,,8517.08,
14421120,13:42:14,13:42:14,4462,41,,,,9076.63,0
14421120,13:42:52,13:42:52,4463,42,,,,9266.94,0
14421120,13:43:38,13:43:38,4464,43,,,,9519.15,0
14421120,13:44:22,13:44:22,4465,44,,,,9726.79,0
14421120,13:44:47,13:44:47,4466,45,,,,9861.45,0
14421120,13:45:29,13:45:29,4467,46,,,,10101.71,0
14421120,13:46:04,13:46:04,4468,47,,,,10312.91,0
14421120,13:46:31,13:46:31,4469,48,,,,10443.9,0
14421120,13:47:15,13:47:15,4470,49,,,,10684.91,0
14421120,13:47:44,13:47:44,4471,50,,,,10839.29,0
14421120,13:48:26,13:48:26,4472,51,,,,11041.19,0
14421120,13:49:05,13:49:05,4473,52,,,,11220.08,0
14421120,13:49:43,13:49:43,4474,53,,,,11431.48,0
14421120,13:50:20,13:50:20,4475,54,,,,11614.71,0
14421120,13:50:56,13:50:56,3597,55,,,,11826.69,0
14421120,13:51:51,13:51:51,3598,56,,,,12168.4,0
14421120,13:53:00,13:53:00,10016,57,,1,,12472.96,
14421130,13:14:00,13:14:00,9869,1,,,1,0,
14421130,13:14:38,13:14:38,538,2,,,,272.69,0
14421130,13:15:09,13:15:09,539,3,,,,535.34,0
14421130,13:16:01,13:16:01,541,4,,,,882.56,0
14421130,13:16:26,13:16:26,542,5,,,,1039.76,0
14421130,13:17:25,13:17:25,543,6,,,,1371.92,0
14421130,13:18:01,13:18:01,544,7,,,,1585.41,0
14421130,13:18:26,13:18:26,545,8,,,,1792.38,0
14421130,13:19:00,13:19:00,546,9,,,,1912.34,
14421130,13:20:41,13:20:41,9094,10,,,,2522.17,0
14421130,13:21:11,13:21:11,9093,11,,,,2745.29,0
14421130,13:21:48,13:21:48,7937,12,,,,2963.09,0
14421130,13:22:11,13:22:11,6885,13,,,,3167.88,0
14421130,13:22:45,13:22:45,4367,14,,,,3494.98,0
14421130,13:22:58,13:22:58,4368,15,,,,3589.34,0
14421130,13:23:28,13:23:28,4369,16,,,,3863.55,0
14421130,13:24:00,13:24:00,4370,17,,,,4075.83,
14421130,13:25:18,13:25:18,4371,18,,,,4363.61,0
14421130,13:25:56,13:25:56,4448,19,,,,4591.02,0
14421130,13:26:17,13:26:17,4449,20,,,,4717.9,0
14421130,13:26:41,13:26:41,9879,21,,,,4852.61,0
14421130,13:27:15,13:27:15,4450,22,,,,4956.06,0
14421130,13:27:51,13:27:51,4451,23,,,,5165.05,0
14421130,13:28:14,13:28:14,4452,24,,,,5304.44,0
14421130,13:28:52,13:28:52,4453,25,,,,5495.33,0
14421130,13:29:37,13:29:37,4454,26,,,,5623.82,0
14421130,13:30:01,13:30:01,10385,27,,,,5733.97,0
14421130,13:31:02,13:31:02,1170,28,,,,6051.87,0
14421130,13:31:29,13:31:29,1171,29,,,,6203.65,0
14421130,13:32:32,13:32:32,4455,30,,,,6507.69,0
14421130,13:33:42,13:33:42,4456,31,,,,6848.93,0
14421130,13:34:11,13:34:11,4457,32,,,,6998.04,0
14421130,13:34:36,13:34:36,5934,33,,,,7110.21,0
14421130,13:35:07,13:35:07,4458,34,,,,7278.88,0
14421130,13:35:57,13:35:57,4459,35,,,,7514.96,0
14421130,13:36:35,13:36:35,4460,36,,,,7708.07,0
14421130,13:37:00,13:37:00,4461,37,,,,7809.04,
14421130,13:37:23,13:37:23,8361,38,,,,7901.9,0
14421130,13:38:30,13:38:30,1176,39,,,,8210.02,0
14421130,13:40:00,13:40:00,4354,40,,,,8517.08,
14421130,13:42:14,13:42:14,4462,41,,,,9076.63,0
14421130,13:42:52,13:42:52,4463,42,,,,9266.94,0
14421130,13:43:38,13:43:38,4464,43,,,,9519.15,0
14421130,13:44:22,13:44:22,4465,44,,,,9726.79,0
14421130,13:44:47,13:44:47,4466,45,,,,9861.45,0
14421130,13:45:29,13:45:29,4467,46,,,,10101.71,0
14421130,13:46:04,13:46:04,4468,47,,,,10312.91,0
14421130,13:46:31,13:46:31,4469,48,,,,10443.9,0
14421130,13:47:15,13:47:15,4470,49,,,,10684.91,0
14421130,13:47:44,13:47:44,4471,50,,,,10839.29,0
14421130,13:48:26,13:48:26,4472,51,,,,11041.19,0
14421130,13:49:05,13:49:05,4473,52,,,,11220.08,0
14421130,13:49:43,13:49:43,4474,53,,,,11431.48,0
14421130,13:50:20,13:50:20,4475,54,,,,11614.71,0
14421130,13:50:56,13:50:56,3597,55,,,,11826.69,0
14421130,13:51:51,13:51:51,3598,56,,,,12168.4,0
14421130,13:53:00,13:53:00,10016,57,,1,,12472.96,
14475010,21:10:00,21:10:00,9869,1,,,1,0,
14475010,21:11:02,21:11:02,538,2,,,,272.69,0
14475010,21:11:50,21:11:50,539,3,,,,535.34,0
14475010,21:13:14,21:13:14,541,4,,,,882.56,0
14475010,21:13:54,21:13:54,542,5,,,,1039.76,0
14475010,21:15:28,21:15:28,543,6,,,,1371.92,0
14475010,21:16:25,21:16:25,544,7,,,,1585.41,0
14475010,21:17:06,21:17:06,545,8,,,,1792.38,0
14475010,21:18:00,21:18:00,546,9,,,,1912.34,
14475010,21:19:41,21:19:41,9094,10,,,,2522.17,0
14475010,21:20:11,21:20:11,9093,11,,,,2745.29,0
14475010,21:20:48,21:20:48,7937,12,,,,2963.09,0
14475010,21:21:11,21:21:11,6885,13,,,,3167.88,0
14475010,21:21:45,21:21:45,4367,14,,,,3494.98,0
14475010,21:21:58,21:21:58,4368,15,,,,3589.34,0
14475010,21:22:28,21:22:28,4369,16,,,,3863.55,0
14475010,21:23:00,21:23:00,4370,17,,,,4075.83,
14475010,21:23:48,21:23:48,4371,18,,,,4363.61,0
14475010,21:24:11,21:24:11,4448,19,,,,4591.02,0
14475010,21:24:24,21:24:24,4449,20,,,,4717.9,0
14475010,21:24:39,21:24:39,9879,21,,,,4852.61,0
14475010,21:25:00,21:25:00,4450,22,,,,4956.06,0
14475010,21:25:22,21:25:22,4451,23,,,,5165.05,0
14475010,21:25:36,21:25:36,4452,24,,,,5304.44,0
14475010,21:25:59,21:25:59,4453,25,,,,5495.33,0
14475010,21:26:27,21:26:27,4454,26,,,,5623.82,0
14475010,21:26:42,21:26:42,10385,27,,,,5733.97,0
14475010,21:27:20,21:27:20,1170,28,,,,6051.87,0
14475010,21:27:36,21:27:36,1171,29,,,,6203.65,0
14475010,21:28:15,21:28:15,4455,30,,,,6507.69,0
14475010,21:28:58,21:28:58,4456,31,,,,6848.93,0
14475010,21:29:16,21:29:16,4457,32,,,,6998.04,0
14475010,21:29:31,21:29:31,5934,33,,,,7110.21,0
14475010,21:29:50,21:29:50,4458,34,,,,7278.88,0
14475010,21:30:21,21:30:21,4459,35,,,,7514.96,0
14475010,21:30:44,21:30:44,4460,36,,,,7708.07,0
14475010,21:31:00,21:31:00,4461,37,,,,7809.04,
14475010,21:31:31,21:31:31,8361,38,,,,7901.9,0
14475010,21:33:00,21:33:00,1176,39,,,,8210.02,0
14475010,21:35:00,21:35:00,4354,40,,,,8517.08,
14475010,21:37:14,21:37:14,4462,41,,,,9076.63,0
14475010,21:37:52,21:37:52,4463,42,,,,9266.94,0
14475010,21:38:38,21:38:38,4464,43,,,,9519.15,0
14475010,21:39:22,21:39:22,4465,44,,,,9726.79,0
14475010,21:39:47,21:39:47,4466,45,,,,9861.45,0
14475010,21:40:29,21:40:29,4467,46,,,,10101.71,0
14475010,21:41:04,21:41:04,4468,47,,,,10312.91,0
14475010,21:41:31,21:41:31,4469,48,,,,10443.9,0
14475010,21:42:15,21:42:15,4470,49,,,,10684.91,0
14475010,21:42:44,21:42:44,4471,50,,,,10839.29,0
14475010,21:43:26,21:43:26,4472,51,,,,11041.19,0
14475010,21:44:05,21:44:05,4473,52,,,,11220.08,0
14475010,21:44:43,21:44:43,4474,53,,,,11431.48,0
14475010,21:45:20,21:45:20,4475,54,,,,11614.71,0
14475010,21:45:56,21:45:56,3597,55,,,,11826.69,0
14475010,21:46:51,21:46:51,3598,56,,,,12168.4,0
14475010,21:48:00,21:48:00,10016,57,,1,,12472.96,
14511010,22:10:00,22:10:00,9869,1,,,1,0,
14511010,22:11:02,22:11:02,538,2,,,,272.69,0
14511010,22:11:50,22:11:50,539,3,,,,535.34,0
14511010,22:13:14,22:13:14,541,4,,,,882.56,0
14511010,22:13:54,22:13:54,542,5,,,,1039.76,0
14511010,22:15:28,22:15:28,543,6,,,,1371.92,0
14511010,22:16:25,22:16:25,544,7,,,,1585.41,0
14511010,22:17:06,22:17:06,545,8,,,,1792.38,0
14511010,22:18:00,22:18:00,546,9,,,,1912.34,
14511010,22:19:41,22:19:41,9094,10,,,,2522.17,0
14511010,22:20:11,22:20:11,9093,11,,,,2745.29,0
14511010,22:20:48,22:20:48,7937,12,,,,2963.09,0
14511010,22:21:11,22:21:11,6885,13,,,,3167.88,0
14511010,22:21:45,22:21:45,4367,14,,,,3494.98,0
14511010,22:21:58,22:21:58,4368,15,,,,3589.34,0
14511010,22:22:28,22:22:28,4369,16,,,,3863.55,0
14511010,22:23:00,22:23:00,4370,17,,,,4075.83,
14511010,22:23:48,22:23:48,4371,18,,,,4363.61,0
14511010,22:24:11,22:24:11,4448,19,,,,4591.02,0
14511010,22:24:24,22:24:24,4449,20,,,,4717.9,0
14511010,22:24:39,22:24:39,9879,21,,,,4852.61,0
14511010,22:25:00,22:25:00,4450,22,,,,4956.06,0
14511010,22:25:22,22:25:22,4451,23,,,,5165.05,0
14511010,22:25:36,22:25:36,4452,24,,,,5304.44,0
14511010,22:25:59,22:25:59,4453,25,,,,5495.33,0
14511010,22:26:27,22:26:27,4454,26,,,,5623.82,0
14511010,22:26:42,22:26:42,10385,27,,,,5733.97,0
14511010,22:27:20,22:27:20,1170,28,,,,6051.87,0
14511010,22:27:36,22:27:36,1171,29,,,,6203.65,0
14511010,22:28:15,22:28:15,4455,30,,,,6507.69,0
14511010,22:28:58,22:28:58,4456,31,,,,6848.93,0
14511010,22:29:16,22:29:16,4457,32,,,,6998.04,0
14511010,22:29:31,22:29:31,5934,33,,,,7110.21,0
14511010,22:29:50,22:29:50,4458,34,,,,7278.88,0
14511010,22:30:21,22:30:21,4459,35,,,,7514.96,0
14511010,22:30:44,22:30:44,4460,36,,,,7708.07,0
14511010,22:31:00,22:31:00,4461,37,,,,7809.04,
14511010,22:31:31,22:31:31,8361,38,,,,7901.9,0
14511010,22:33:00,22:33:00,1176,39,,,,8210.02,0
14511010,22:35:00,22:35:00,4354,40,,,,8517.08,
14511010,22:37:14,22:37:14,4462,41,,,,9076.63,0
14511010,22:37:52,22:37:52,4463,42,,,,9266.94,0
14511010,22:38:38,22:38:38,4464,43,,,,9519.15,0
14511010,22:39:22,22:39:22,4465,44,,,,9726.79,0
14511010,22:39:47,22:39:47,4466,45,,,,9861.45,0
14511010,22:40:29,22:40:29,4467,46,,,,10101.71,0
14511010,22:41:04,22:41:04,4468,47,,,,10312.91,0
14511010,22:41:31,22:41:31,4469,48,,,,10443.9,0
14511010,22:42:15,22:42:15,4470,49,,,,10684.91,0
14511010,22:42:44,22:42:44,4471,50,,,,10839.29,0
14511010,22:43:26,22:43:26,4472,51,,,,11041.19,0
14511010,22:44:05,22:44:05,4473,52,,,,11220.08,0
14511010,22:44:43,22:44:43,4474,53,,,,11431.48,0
14511010,22:45:20,22:45:20,4475,54,,,,11614.71,0
14511010,22:45:56,22:45:56,3597,55,,,,11826.69,0
14511010,22:46:51,22:46:51,3598,56,,,,12168.4,0
14511010,22:48:00,22:48:00,10016,57,,1,,12472.96,
14822010,15:10:00,15:10:00,9869,1,,,1,0,
14822010,15:11:02,15:11:02,538,2,,,,272.69,0
14822010,15:11:50,15:11:50,539,3,,,,535.34,0
14822010,15:13:14,15:13:14,541,4,,,,882.56,0
14822010,15:13:54,15:13:54,542,5,,,,1039.76,0
14822010,15:15:28,15:15:28,543,6,,,,1371.92,0
14822010,15:16:25,15:16:25,544,7,,,,1585.41,0
14822010,15:17:06,15:17:06,545,8,,,,1792.38,0
14822010,15:18:00,15:18:00,546,9,,,,1912.34,
14822010,15:20:01,15:20:01,9094,10,,,,2522.17,0
14822010,15:20:37,15:20:37,9093,11,,,,2745.29,0
14822010,15:21:22,15:21:22,7937,12,,,,2963.09,0
14822010,15:21:49,15:21:49,6885,13,,,,3167.88,0
14822010,15:22:30,15:22:30,4367,14,,,,3494.98,0
14822010,15:22:46,15:22:46,4368,15,,,,3589.34,0
14822010,15:23:22,15:23:22,4369,16,,,,3863.55,0
14822010,15:24:00,15:24:00,4370,17,,,,4075.83,
14822010,15:24:54,15:24:54,4371,18,,,,4363.61,0
14822010,15:25:20,15:25:20,4448,19,,,,4591.02,0
14822010,15:25:34,15:25:34,4449,20,,,,4717.9,0
14822010,15:25:52,15:25:52,9879,21,,,,4852.61,0
14822010,15:26:15,15:26:15,4450,22,,,,4956.06,0
14822010,15:26:40,15:26:40,4451,23,,,,5165.05,0
14822010,15:26:55,15:26:55,4452,24,,,,5304.44,0
14822010,15:27:22,15:27:22,4453,25,,,,5495.33,0
14822010,15:27:53,15:27:53,4454,26,,,,5623.82,0
14822010,15:28:10,15:28:10,10385,27,,,,5733.97,0
14822010,15:28:52,15:28:52,1170,28,,,,6051.87,0
14822010,15:29:11,15:29:11,1171,29,,,,6203.65,0
14822010,15:29:54,15:29:54,4455,30,,,,6507.69,0
14822010,15:30:43,15:30:43,4456,31,,,,6848.93,0
14822010,15:31:03,15:31:03,4457,32,,,,6998.04,0
14822010,15:31:20,15:31:20,5934,33,,,,7110.21,0
14822010,15:31:42,15:31:42,4458,34,,,,7278.88,0
14822010,15:32:16,15:32:16,4459,35,,,,7514.96,0
14822010,15:32:42,15:32:42,4460,36,,,,7708.07,0
14822010,15:33:00,15:33:00,4461,37,,,,7809.04,
14822010,15:33:31,15:33:31,8361,38,,,,7901.9,0
14822010,15:35:00,15:35:00,1176,39,,,,8210.02,0
14822010,15:37:00,15:37:00,4354,40,,,,8517.08,
14822010,15:39:35,15:39:35,4462,41,,,,9076.63,0
14822010,15:40:18,15:40:18,4463,42,,,,9266.94,0
14822010,15:41:12,15:41:12,4464,43,,,,9519.15,0
14822010,15:42:03,15:42:03,4465,44,,,,9726.79,0
14822010,15:42:31,15:42:31,4466,45,,,,9861.45,0
14822010,15:43:19,15:43:19,4467,46,,,,10101.71,0
14822010,15:44:00,15:44:00,4468,47,,,,10312.91,0
14822010,15:44:31,15:44:31,4469,48,,,,10443.9,0
14822010,15:45:22,15:45:22,4470,49,,,,10684.91,0
14822010,15:45:55,15:45:55,4471,50,,,,10839.29,0
14822010,15:46:43,15:46:43,4472,51,,,,11041.19,0
14822010,15:47:29,15:47:29,4473,52,,,,11220.08,0
14822010,15:48:13,15:48:13,4474,53,,,,11431.48,0
14822010,15:48:56,15:48:56,4475,54,,,,11614.71,0
14822010,15:49:37,15:49:37,3597,55,,,,11826.69,0
14822010,15:50:40,15:50:40,3598,56,,,,12168.4,0
14822010,15:52:00,15:52:00,10016,57,,1,,12472.96,
15003090,08:45:00,08:45:00,9869,1,,,1,0,
15003090,08:45:38,08:45:38,538,2,,,,272.69,0
15003090,08:46:09,08:46:09,539,3,,,,535.34,0
15003090,08:47:01,08:47:01,541,4,,,,882.56,0
15003090,08:47:26,08:47:26,542,5,,,,1039.76,0
15003090,08:48:25,08:48:25,543,6,,,,1371.92,0
15003090,08:49:01,08:49:01,544,7,,,,1585.41,0
15003090,08:49:26,08:49:26,545,8,,,,1792.38,0
15003090,08:50:00,08:50:00,546,9,,,,1912.34,
15003090,08:51:41,08:51:41,9094,10,,,,2522.17,0
15003090,08:52:11,08:52:11,9093,11,,,,2745.29,0
15003090,08:52:48,08:52:48,7937,12,,,,2963.09,0
15003090,08:53:11,08:53:11,6885,13,,,,3167.88,0
15003090,08:53:45,08:53:45,4367,14,,,,3494.98,0
15003090,08:53:58,08:53:58,4368,15,,,,3589.34,0
15003090,08:54:28,08:54:28,4369,16,,,,3863.55,0
15003090,08:55:00,08:55:00,4370,17,,,,4075.83,
15003090,08:56:12,08:56:12,4371,18,,,,4363.61,0
15003090,08:56:47,08:56:47,4448,19,,,,4591.02,0
15003090,08:57:06,08:57:06,4449,20,,,,4717.9,0
15003090,08:57:29,08:57:29,9879,21,,,,4852.61,0
15003090,08:58:00,08:58:00,4450,22,,,,4956.06,0
15003090,08:58:33,08:58:33,4451,23,,,,5165.05,0
15003090,08:58:54,08:58:54,4452,24,,,,5304.44,0
15003090,08:59:29,08:59:29,4453,25,,,,5495.33,0
15003090,09:00:11,09:00:11,4454,26,,,,5623.82,0
15003090,09:00:34,09:00:34,10385,27,,,,5733.97,0
15003090,09:01:30,09:01:30,1170,28,,,,6051.87,0
15003090,09:01:54,09:01:54,1171,29,,,,6203.65,0
15003090,09:02:53,09:02:53,4455,30,,,,6507.69,0
15003090,09:03:57,09:03:57,4456,31,,,,6848.93,0
15003090,09:04:24,09:04:24,4457,32,,,,6998.04,0
15003090,09:04:47,09:04:47,5934,33,,,,7110.21,0
15003090,09:05:16,09:05:16,4458,34,,,,7278.88,0
15003090,09:06:01,09:06:01,4459,35,,,,7514.96,0
15003090,09:06:37,09:06:37,4460,36,,,,7708.07,0
15003090,09:07:00,09:07:00,4461,37,,,,7809.04,
15003090,09:07:23,09:07:23,8361,38,,,,7901.9,0
15003090,09:08:30,09:08:30,1176,39,,,,8210.02,0
15003090,09:10:00,09:10:00,4354,40,,,,8517.08,
15003090,09:12:14,09:12:14,4462,41,,,,9076.63,0
15003090,09:12:52,09:12:52,4463,42,,,,9266.94,0
15003090,09:13:38,09:13:38,4464,43,,,,9519.15,0
15003090,09:14:22,09:14:22,4465,44,,,,9726.79,0
15003090,09:14:47,09:14:47,4466,45,,,,9861.45,0
15003090,09:15:29,09:15:29,4467,46,,,,10101.71,0
15003090,09:16:04,09:16:04,4468,47,,,,10312.91,0
15003090,09:16:31,09:16:31,4469,48,,,,10443.9,0
15003090,09:17:15,09:17:15,4470,49,,,,10684.91,0
15003090,09:17:44,09:17:44,4471,50,,,,10839.29,0
15003090,09:18:26,09:18:26,4472,51,,,,11041.19,0
15003090,09:19:05,09:19:05,4473,52,,,,11220.08,0
15003090,09:19:43,09:19:43,4474,53,,,,11431.48,0
15003090,09:20:20,09:20:20,4475,54,,,,11614.71,0
15003090,09:20:56,09:20:56,3597,55,,,,11826.69,0
15003090,09:21:51,09:21:51,3598,56,,,,12168.4,0
15003090,09:23:00,09:23:00,10016,57,,1,,12472.96,
15003100,08:45:00,08:45:00,9869,1,,,1,0,
15003100,08:45:38,08:45:38,538,2,,,,272.69,0
15003100,08:46:09,08:46:09,539,3,,,,535.34,0
15003100,08:47:01,08:47:01,541,4,,,,882.56,0
15003100,08:47:26,08:47:26,542,5,,,,1039.76,0
15003100,08:48:25,08:48:25,543,6,,,,1371.92,0
15003100,08:49:01,08:49:01,544,7,,,,1585.41,0
15003100,08:49:26,08:49:26,545,8,,,,1792.38,0
15003100,08:50:00,08:50:00,546,9,,,,1912.34,
15003100,08:51:41,08:51:41,9094,10,,,,2522.17,0
15003100,08:52:11,08:52:11,9093,11,,,,2745.29,0
15003100,08:52:48,08:52:48,7937,12,,,,2963.09,0
15003100,08:53:11,08:53:11,6885,13,,,,3167.88,0
15003100,08:53:45,08:53:45,4367,14,,,,3494.98,0
15003100,08:53:58,08:53:58,4368,15,,,,3589.34,0
15003100,08:54:28,08:54:28,4369,16,,,,3863.55,0
15003100,08:55:00,08:55:00,4370,17,,,,4075.83,
15003100,08:56:12,08:56:12,4371,18,,,,4363.61,0
15003100,08:56:47,08:56:47,4448,19,,,,4591.02,0
15003100,08:57:06,08:57:06,4449,20,,,,4717.9,0
15003100,08:57:29,08:57:29,9879,21,,,,4852.61,0
15003100,08:58:00,08:58:00,4450,22,,,,4956.06,0
15003100,08:58:33,08:58:33,4451,23,,,,5165.05,0
15003100,08:58:54,08:58:54,4452,24,,,,5304.44,0
15003100,08:59:29,08:59:29,4453,25,,,,5495.33,0
15003100,09:00:11,09:00:11,4454,26,,,,5623.82,0
15003100,09:00:34,09:00:34,10385,27,,,,5733.97,0
15003100,09:01:30,09:01:30,1170,28,,,,6051.87,0
15003100,09:01:54,09:01:54,1171,29,,,,6203.65,0
15003100,09:02:53,09:02:53,4455,30,,,,6507.69,0
15003100,09:03:57,09:03:57,4456,31,,,,6848.93,0
15003100,09:04:24,09:04:24,4457,32,,,,6998.04,0
15003100,09:04:47,09:04:47,5934,33,,,,7110.21,0
15003100,09:05:16,09:05:16,4458,34,,,,7278.88,0
15003100,09:06:01,09:06:01,4459,35,,,,7514.96,0
15003100,09:06:37,09:06:37,4460,36,,,,7708.07,0
15003100,09:07:00,09:07:00,4461,37,,,,7809.04,
15003100,09:07:23,09:07:23,8361,38,,,,7901.9,0
15003100,09:08:30,09:08:30,1176,39,,,,8210.02,0
15003100,09:10:00,09:10:00,4354,40,,,,8517.08,
15003100,09:12:14,09:12:14,4462,41,,,,9076.63,0
15003100,09:12:52,09:12:52,4463,42,,,,9266.94,0
15003100,09:13:38,09:13:38,4464,43,,,,9519.15,0
15003100,09:14:22,09:14:22,4465,44,,,,9726.79,0
15003100,09:14:47,09:14:47,4466,45,,,,9861.45,0
15003100,09:15:29,09:15:29,4467,46,,,,10101.71,0
15003100,09:16:04,09:16:04,4468,47,,,,10312.91,0
15003100,09:16:31,09:16:31,4469,48,,,,10443.9,0
15003100,09:17:15,09:17:15,4470,49,,,,10684.91,0
15003100,09:17:44,09:17:44,4471,50,,,,10839.29,0
15003100,09:18:26,09:18:26,4472,51,,,,11041.19,0
15003100,09:19:05,09:19:05,4473,52,,,,11220.08,0
15003100,09:19:43,09:19:43,4474,53,,,,11431.48,0
15003100,09:20:20,09:20:20,4475,54,,,,11614.71,0
15003100,09:20:56,09:20:56,3597,55,,,,11826.69,0
15003100,09:21:51,09:21:51,3598,56,,,,12168.4,0
15003100,09:23:00,09:23:00,10016,57,,1,,12472.96,
15003110,08:45:00,08:45:00,9869,1,,,1,0,
15003110,08:45:38,08:45:38,538,2,,,,272.69,0
15003110,08:46:09,08:46:09,539,3,,,,535.34,0
15003110,08:47:01,08:47:01,541,4,,,,882.56,0
15003110,08:47:26,08:47:26,542,5,,,,1039.76,0
15003110,08:48:25,08:48:25,543,6,,,,1371.92,0
15003110,08:49:01,08:49:01,544,7,,,,1585.41,0
15003110,08:49:26,08:49:26,545,8,,,,1792.38,0
15003110,08:50:00,08:50:00,546,9,,,,1912.34,
15003110,08:51:41,08:51:41,9094,10,,,,2522.17,0
15003110,08:52:11,08:52:11,9093,11,,,,2745.29,0
15003110,08:52:48,08:52:48,7937,12,,,,2963.09,0
15003110,08:53:11,08:53:11,6885,13,,,,3167.88,0
15003110,08:53:45,08:53:45,4367,14,,,,3494.98,0
15003110,08:53:58,08:53:58,4368,15,,,,3589.34,0
15003110,08:54:28,08:54:28,4369,16,,,,3863.55,0
15003110,08:55:00,08:55:00,4370,17,,,,4075.83,
15003110,08:56:12,08:56:12,4371,18,,,,4363.61,0
15003110,08:56:47,08:56:47,4448,19,,,,4591.02,0
15003110,08:57:06,08:57:06,4449,20,,,,4717.9,0
15003110,08:57:29,08:57:29,9879,21,,,,4852.61,0
15003110,08:58:00,08:58:00,4450,22,,,,4956.06,0
15003110,08:58:33,08:58:33,4451,23,,,,5165.05,0
15003110,08:58:54,08:58:54,4452,24,,,,5304.44,0
15003110,08:59:29,08:59:29,4453,25,,,,5495.33,0
15003110,09:00:11,09:00:11,4454,26,,,,5623.82,0
15003110,09:00:34,09:00:34,10385,27,,,,5733.97,0
15003110,09:01:30,09:01:30,1170,28,,,,6051.87,0
15003110,09:01:54,09:01:54,1171,29,,,,6203.65,0
15003110,09:02:53,09:02:53,4455,30,,,,6507.69,0
15003110,09:03:57,09:03:57,4456,31,,,,6848.93,0
15003110,09:04:24,09:04:24,4457,32,,,,6998.04,0
15003110,09:04:47,09:04:47,5934,33,,,,7110.21,0
15003110,09:05:16,09:05:16,4458,34,,,,7278.88,0
15003110,09:06:01,09:06:01,4459,35,,,,7514.96,0
15003110,09:06:37,09:06:37,4460,36,,,,7708.07,0
15003110,09:07:00,09:07:00,4461,37,,,,7809.04,
15003110,09:07:23,09:07:23,8361,38,,,,7901.9,0
15003110,09:08:30,09:08:30,1176,39,,,,8210.02,0
15003110,09:10:00,09:10:00,4354,40,,,,8517.08,
15003110,09:12:14,09:12:14,4462,41,,,,9076.63,0
15003110,09:12:52,09:12:52,4463,42,,,,9266.94,0
15003110,09:13:38,09:13:38,4464,43,,,,9519.15,0
15003110,09:14:22,09:14:22,4465,44,,,,9726.79,0
15003110,09:14:47,09:14:47,4466,45,,,,9861.45,0
15003110,09:15:29,09:15:29,4467,46,,,,10101.71,0
15003110,09:16:04,09:16:04,4468,47,,,,10312.91,0
15003110,09:16:31,09:16:31,4469,48,,,,10443.9,0
15003110,09:17:15,09:17:15,4470,49,,,,10684.91,0
15003110,09:17:44,09:17:44,4471,50,,,,10839.29,0
15003110,09:18:26,09:18:26,4472,51,,,,11041.19,0
15003110,09:19:05,09:19:05,4473,52,,,,11220.08,0
15003110,09:19:43,09:19:43,4474,53,,,,11431.48,0
15003110,09:20:20,09:20:20,4475,54,,,,11614.71,0
15003110,09:20:56,09:20:56,3597,55,,,,11826.69,0
15003110,09:21:51,09:21:51,3598,56,,,,12168.4,0
15003110,09:23:00,09:23:00,10016,57,,1,,12472.96,
15003120,08:45:00,08:45:00,9869,1,,,1,0,
15003120,08:45:38,08:45:38,538,2,,,,272.69,0
15003120,08:46:09,08:46:09,539,3,,,,535.34,0
15003120,08:47:01,08:47:01,541,4,,,,882.56,0
15003120,08:47:26,08:47:26,542,5,,,,1039.76,0
15003120,08:48:25,08:48:25,543,6,,,,1371.92,0
15003120,08:49:01,08:49:01,544,7,,,,1585.41,0
15003120,08:49:26,08:49:26,545,8,,,,1792.38,0
15003120,08:50:00,08:50:00,546,9,,,,1912.34,
15003120,08:51:41,08:51:41,9094,10,,,,2522.17,0
15003120,08:52:11,08:52:11,9093,11,,,,2745.29,0
15003120,08:52:48,08:52:48,7937,12,,,,2963.09,0
15003120,08:53:11,08:53:11,6885,13,,,,3167.88,0
15003120,08:53:45,08:53:45,4367,14,,,,3494.98,0
15003120,08:53:58,08:53:58,4368,15,,,,3589.34,0
15003120,08:54:28,08:54:28,4369,16,,,,3863.55,0
15003120,08:55:00,08:55:00,4370,17,,,,4075.83,
15003120,08:56:12,08:56:12,4371,18,,,,4363.61,0
15003120,08:56:47,08:56:47,4448,19,,,,4591.02,0
15003120,08:57:06,08:57:06,4449,20,,,,4717.9,0
15003120,08:57:29,08:57:29,9879,21,,,,4852.61,0
15003120,08:58:00,08:58:00,4450,22,,,,4956.06,0
15003120,08:58:33,08:58:33,4451,23,,,,5165.05,0
15003120,08:58:54,08:58:54,4452,24,,,,5304.44,0
15003120,08:59:29,08:59:29,4453,25,,,,5495.33,0
15003120,09:00:11,09:00:11,4454,26,,,,5623.82,0
15003120,09:00:34,09:00:34,10385,27,,,,5733.97,0
15003120,09:01:30,09:01:30,1170,28,,,,6051.87,0
15003120,09:01:54,09:01:54,1171,29,,,,6203.65,0
15003120,09:02:53,09:02:53,4455,30,,,,6507.69,0
15003120,09:03:57,09:03:57,4456,31,,,,6848.93,0
15003120,09:04:24,09:04:24,4457,32,,,,6998.04,0
15003120,09:04:47,09:04:47,5934,33,,,,7110.21,0
15003120,09:05:16,09:05:16,4458,34,,,,7278.88,0
15003120,09:06:01,09:06:01,4459,35,,,,7514.96,0
15003120,09:06:37,09:06:37,4460,36,,,,7708.07,0
15003120,09:07:00,09:07:00,4461,37,,,,7809.04,
15003120,09:07:23,09:07:23,8361,38,,,,7901.9,0
15003120,09:08:30,09:08:30,1176,39,,,,8210.02,0
15003120,09:10:00,09:10:00,4354,40,,,,8517.08,
15003120,09:12:14,09:12:14,4462,41,,,,9076.63,0
15003120,09:12:52,09:12:52,4463,42,,,,9266.94,0
15003120,09:13:38,09:13:38,4464,43,,,,9519.15,0
15003120,09:14:22,09:14:22,4465,44,,,,9726.79,0
15003120,09:14:47,09:14:47,4466,45,,,,9861.45,0
15003120,09:15:29,09:15:29,4467,46,,,,10101.71,0
15003120,09:16:04,09:16:04,4468,47,,,,10312.91,0
15003120,09:16:31,09:16:31,4469,48,,,,10443.9,0
15003120,09:17:15,09:17:15,4470,49,,,,10684.91,0
15003120,09:17:44,09:17:44,4471,50,,,,10839.29,0
15003120,09:18:26,09:18:26,4472,51,,,,11041.19,0
15003120,09:19:05,09:19:05,4473,52,,,,11220.08,0
15003120,09:19:43,09:19:43,4474,53,,,,11431.48,0
15003120,09:20:20,09:20:20,4475,54,,,,11614.71,0
15003120,09:20:56,09:20:56,3597,55,,,,11826.69,0
15003120,09:21:51,09:21:51,3598,56,,,,12168.4,0
15003120,09:23:00,09:23:00,10016,57,,1,,12472.96,
15003130,08:45:00,08:45:00,9869,1,,,1,0,
15003130,08:45:38,08:45:38,538,2,,,,272.69,0
15003130,08:46:09,08:46:09,539,3,,,,535.34,0
15003130,08:47:01,08:47:01,541,4,,,,882.56,0
15003130,08:47:26,08:47:26,542,5,,,,1039.76,0
15003130,08:48:25,08:48:25,543,6,,,,1371.92,0
15003130,08:49:01,08:49:01,544,7,,,,1585.41,0
15003130,08:49:26,08:49:26,545,8,,,,1792.38,0
15003130,08:50:00,08:50:00,546,9,,,,1912.34,
15003130,08:51:41,08:51:41,9094,10,,,,2522.17,0
15003130,08:52:11,08:52:11,9093,11,,,,2745.29,0
15003130,08:52:48,08:52:48,7937,12,,,,2963.09,0
15003130,08:53:11,08:53:11,6885,13,,,,3167.88,0
15003130,08:53:45,08:53:45,4367,14,,,,3494.98,0
15003130,08:53:58,08:53:58,4368,15,,,,3589.34,0
15003130,08:54:28,08:54:28,4369,16,,,,3863.55,0
15003130,08:55:00,08:55:00,4370,17,,,,4075.83,
15003130,08:56:12,08:56:12,4371,18,,,,4363.61,0
15003130,08:56:47,08:56:47,4448,19,,,,4591.02,0
15003130,08:57:06,08:57:06,4449,20,,,,4717.9,0
15003130,08:57:29,08:57:29,9879,21,,,,4852.61,0
15003130,08:58:00,08:58:00,4450,22,,,,4956.06,0
15003130,08:58:33,08:58:33,4451,23,,,,5165.05,0
15003130,08:58:54,08:58:54,4452,24,,,,5304.44,0
15003130,08:59:29,08:59:29,4453,25,,,,5495.33,0
15003130,09:00:11,09:00:11,4454,26,,,,5623.82,0
15003130,09:00:34,09:00:34,10385,27,,,,5733.97,0
15003130,09:01:30,09:01:30,1170,28,,,,6051.87,0
15003130,09:01:54,09:01:54,1171,29,,,,6203.65,0
15003130,09:02:53,09:02:53,4455,30,,,,6507.69,0
15003130,09:03:57,09:03:57,4456,31,,,,6848.93,0
15003130,09:04:24,09:04:24,4457,32,,,,6998.04,0
15003130,09:04:47,09:04:47,5934,33,,,,7110.21,0
15003130,09:05:16,09:05:16,4458,34,,,,7278.88,0
15003130,09:06:01,09:06:01,4459,35,,,,7514.96,0
15003130,09:06:37,09:06:37,4460,36,,,,7708.07,0
15003130,09:07:00,09:07:00,4461,37,,,,7809.04,
15003130,09:07:23,09:07:23,8361,38,,,,7901.9,0
15003130,09:08:30,09:08:30,1176,39,,,,8210.02,0
15003130,09:10:00,09:10:00,4354,40,,,,8517.08,
15003130,09:12:14,09:12:14,4462,41,,,,9076.63,0
15003130,09:12:52,09:12:52,4463,42,,,,9266.94,0
15003130,09:13:38,09:13:38,4464,43,,,,9519.15,0
15003130,09:14:22,09:14:22,4465,44,,,,9726.79,0
15003130,09:14:47,09:14:47,4466,45,,,,9861.45,0
15003130,09:15:29,09:15:29,4467,46,,,,10101.71,0
15003130,09:16:04,09:16:04,4468,47,,,,10312.91,0
15003130,09:16:31,09:16:31,4469,48,,,,10443.9,0
15003130,09:17:15,09:17:15,4470,49,,,,10684.91,0
15003130,09:17:44,09:17:44,4471,50,,,,10839.29,0
15003130,09:18:26,09:18:26,4472,51,,,,11041.19,0
15003130,09:19:05,09:19:05,4473,52,,,,11220.08,0
15003130,09:19:43,09:19:43,4474,53,,,,11431.48,0
15003130,09:20:20,09:20:20,4475,54,,,,11614.71,0
15003130,09:20:56,09:20:56,3597,55,,,,11826.69,0
15003130,09:21:51,09:21:51,3598,56,,,,12168.4,0
15003130,09:23:00,09:23:00,10016,57,,1,,12472.96,
15447090,12:14:00,12:14:00,9869,1,,,1,0,
15447090,12:14:38,12:14:38,538,2,,,,272.69,0
15447090,12:15:09,12:15:09,539,3,,,,535.34,0
15447090,12:16:01,12:16:01,541,4,,,,882.56,0
15447090,12:16:26,12:16:26,542,5,,,,1039.76,0
15447090,12:17:25,12:17:25,543,6,,,,1371.92,0
15447090,12:18:01,12:18:01,544,7,,,,1585.41,0
15447090,12:18:26,12:18:26,545,8,,,,1792.38,0
15447090,12:19:00,12:19:00,546,9,,,,1912.34,
15447090,12:20:41,12:20:41,9094,10,,,,2522.17,0
15447090,12:21:11,12:21:11,9093,11,,,,2745.29,0
15447090,12:21:48,12:21:48,7937,12,,,,2963.09,0
15447090,12:22:11,12:22:11,6885,13,,,,3167.88,0
15447090,12:22:45,12:22:45,4367,14,,,,3494.98,0
15447090,12:22:58,12:22:58,4368,15,,,,3589.34,0
15447090,12:23:28,12:23:28,4369,16,,,,3863.55,0
15447090,12:24:00,12:24:00,4370,17,,,,4075.83,
15447090,12:25:12,12:25:12,4371,18,,,,4363.61,0
15447090,12:25:47,12:25:47,4448,19,,,,4591.02,0
15447090,12:26:06,12:26:06,4449,20,,,,4717.9,0
15447090,12:26:29,12:26:29,9879,21,,,,4852.61,0
15447090,12:27:00,12:27:00,4450,22,,,,4956.06,0
15447090,12:27:33,12:27:33,4451,23,,,,5165.05,0
15447090,12:27:54,12:27:54,4452,24,,,,5304.44,0
15447090,12:28:29,12:28:29,4453,25,,,,5495.33,0
15447090,12:29:11,12:29:11,4454,26,,,,5623.82,0
15447090,12:29:34,12:29:34,10385,27,,,,5733.97,0
15447090,12:30:30,12:30:30,1170,28,,,,6051.87,0
15447090,12:30:54,12:30:54,1171,29,,,,6203.65,0
15447090,12:31:53,12:31:53,4455,30,,,,6507.69,0
15447090,12:32:57,12:32:57,4456,31,,,,6848.93,0
15447090,12:33:24,12:33:24,4457,32,,,,6998.04,0
15447090,12:33:47,12:33:47,5934,33,,,,7110.21,0
15447090,12:34:16,12:34:16,4458,34,,,,7278.88,0
15447090,12:35:01,12:35:01,4459,35,,,,7514.96,0
15447090,12:35:37,12:35:37,4460,36,,,,7708.07,0
15447090,12:36:00,12:36:00,4461,37,,,,7809.04,
15447090,12:36:23,12:36:23,8361,38,,,,7901.9,0
15447090,12:37:30,12:37:30,1176,39,,,,8210.02,0
15447090,12:39:00,12:39:00,4354,40,,,,8517.08,
15447090,12:41:14,12:41:14,4462,41,,,,9076.63,0
15447090,12:41:52,12:41:52,4463,42,,,,9266.94,0
15447090,12:42:38,12:42:38,4464,43,,,,9519.15,0
15447090,12:43:22,12:43:22,4465,44,,,,9726.79,0
15447090,12:43:47,12:43:47,4466,45,,,,9861.45,0
15447090,12:44:29,12:44:29,4467,46,,,,10101.71,0
15447090,12:45:04,12:45:04,4468,47,,,,10312.91,0
15447090,12:45:31,12:45:31,4469,48,,,,10443.9,0
15447090,12:46:15,12:46:15,4470,49,,,,10684.91,0
15447090,12:46:44,12:46:44,4471,50,,,,10839.29,0
15447090,12:47:26,12:47:26,4472,51,,,,11041.19,0
15447090,12:48:05,12:48:05,4473,52,,,,11220.08,0
15447090,12:48:43,12:48:43,4474,53,,,,11431.48,0
15447090,12:49:20,12:49:20,4475,54,,,,11614.71,0
15447090,12:49:56,12:49:56,3597,55,,,,11826.69,0
15447090,12:50:51,12:50:51,3598,56,,,,12168.4,0
15447090,12:52:00,12:52:00,10016,57,,1,,12472.96,
15447100,12:14:00,12:14:00,9869,1,,,1,0,
15447100,12:14:38,12:14:38,538,2,,,,272.69,0
15447100,12:15:09,12:15:09,539,3,,,,535.34,0
15447100,12:16:01,12:16:01,541,4,,,,882.56,0
15447100,12:16:26,12:16:26,542,5,,,,1039.76,0
15447100,12:17:25,12:17:25,543,6,,,,1371.92,0
15447100,12:18:01,12:18:01,544,7,,,,1585.41,0
15447100,12:18:26,12:18:26,545,8,,,,1792.38,0
15447100,12:19:00,12:19:00,546,9,,,,1912.34,
15447100,12:20:41,12:20:41,9094,10,,,,2522.17,0
15447100,12:21:11,12:21:11,9093,11,,,,2745.29,0
15447100,12:21:48,12:21:48,7937,12,,,,2963.09,0
15447100,12:22:11,12:22:11,6885,13,,,,3167.88,0
15447100,12:22:45,12:22:45,4367,14,,,,3494.98,0
15447100,12:22:58,12:22:58,4368,15,,,,3589.34,0
15447100,12:23:28,12:23:28,4369,16,,,,3863.55,0
15447100,12:24:00,12:24:00,4370,17,,,,4075.83,
15447100,12:25:12,12:25:12,4371,18,,,,4363.61,0
15447100,12:25:47,12:25:47,4448,19,,,,4591.02,0
15447100,12:26:06,12:26:06,4449,20,,,,4717.9,0
15447100,12:26:29,12:26:29,9879,21,,,,4852.61,0
15447100,12:27:00,12:27:00,4450,22,,,,4956.06,0
15447100,12:27:33,12:27:33,4451,23,,,,5165.05,0
15447100,12:27:54,12:27:54,4452,24,,,,5304.44,0
15447100,12:28:29,12:28:29,4453,25,,,,5495.33,0
15447100,12:29:11,12:29:11,4454,26,,,,5623.82,0
15447100,12:29:34,12:29:34,10385,27,,,,5733.97,0
15447100,12:30:30,12:30:30,1170,28,,,,6051.87,0
15447100,12:30:54,12:30:54,1171,29,,,,6203.65,0
15447100,12:31:53,12:31:53,4455,30,,,,6507.69,0
15447100,12:32:57,12:32:57,4456,31,,,,6848.93,0
15447100,12:33:24,12:33:24,4457,32,,,,6998.04,0
15447100,12:33:47,12:33:47,5934,33,,,,7110.21,0
15447100,12:34:16,12:34:16,4458,34,,,,7278.88,0
15447100,12:35:01,12:35:01,4459,35,,,,7514.96,0
15447100,12:35:37,12:35:37,4460,36,,,,7708.07,0
15447100,12:36:00,12:36:00,4461,37,,,,7809.04,
15447100,12:36:23,12:36:23,8361,38,,,,7901.9,0
15447100,12:37:30,12:37:30,1176,39,,,,8210.02,0
15447100,12:39:00,12:39:00,4354,40,,,,8517.08,
15447100,12:41:14,12:41:14,4462,41,,,,9076.63,0
15447100,12:41:52,12:41:52,4463,42,,,,9266.94,0
15447100,12:42:38,12:42:38,4464,43,,,,9519.15,0
15447100,12:43:22,12:43:22,4465,44,,,,9726.79,0
15447100,12:43:47,12:43:47,4466,45,,,,9861.45,0
15447100,12:44:29,12:44:29,4467,46,,,,10101.71,0
15447100,12:45:04,12:45:04,4468,47,,,,10312.91,0
15447100,12:45:31,12:45:31,4469,48,,,,10443.9,0
15447100,12:46:15,12:46:15,4470,49,,,,10684.91,0
15447100,12:46:44,12:46:44,4471,50,,,,10839.29,0
15447100,12:47:26,12:47:26,4472,51,,,,11041.19,0
15447100,12:48:05,12:48:05,4473,52,,,,11220.08,0
15447100,12:48:43,12:48:43,4474,53,,,,11431.48,0
15447100,12:49:20,12:49:20,4475,54,,,,11614.71,0
15447100,12:49:56,12:49:56,3597,55,,,,11826.69,0
15447100,12:50:51,12:50:51,3598,56,,,,12168.4,0
15447100,12:52:00,12:52:00,10016,57,,1,,12472.96,
15447110,12:14:00,12:14:00,9869,1,,,1,0,
15447110,12:14:38,12:14:38,538,2,,,,272.69,0
15447110,12:15:09,12:15:09,539,3,,,,535.34,0
15447110,12:16:01,12:16:01,541,4,,,,882.56,0
15447110,12:16:26,12:16:26,542,5,,,,1039.76,0
15447110,12:17:25,12:17:25,543,6,,,,1371.92,0
15447110,12:18:01,12:18:01,544,7,,,,1585.41,0
15447110,12:18:26,12:18:26,545,8,,,,1792.38,0
15447110,12:19:00,12:19:00,546,9,,,,1912.34,
15447110,12:20:41,12:20:41,9094,10,,,,2522.17,0
15447110,12:21:11,12:21:11,9093,11,,,,2745.29,0
15447110,12:21:48,12:21:48,7937,12,,,,2963.09,0
15447110,12:22:11,12:22:11,6885,13,,,,3167.88,0
15447110,12:22:45,12:22:45,4367,14,,,,3494.98,0
15447110,12:22:58,12:22:58,4368,15,,,,3589.34,0
15447110,12:23:28,12:23:28,4369,16,,,,3863.55,0
15447110,12:24:00,12:24:00,4370,17,,,,4075.83,
15447110,12:25:12,12:25:12,4371,18,,,,4363.61,0
15447110,12:25:47,12:25:47,4448,19,,,,4591.02,0
15447110,12:26:06,12:26:06,4449,20,,,,4717.9,0
15447110,12:26:29,12:26:29,9879,21,,,,4852.61,0
15447110,12:27:00,12:27:00,4450,22,,,,4956.06,0
15447110,12:27:33,12:27:33,4451,23,,,,5165.05,0
15447110,12:27:54,12:27:54,4452,24,,,,5304.44,0
15447110,12:28:29,12:28:29,4453,25,,,,5495.33,0
15447110,12:29:11,12:29:11,4454,26,,,,5623.82,0
15447110,12:29:34,12:29:34,10385,27,,,,5733.97,0
15447110,12:30:30,12:30:30,1170,28,,,,6051.87,0
15447110,12:30:54,12:30:54,1171,29,,,,6203.65,0
15447110,12:31:53,12:31:53,4455,30,,,,6507.69,0
15447110,12:32:57,12:32:57,4456,31,,,,6848.93,0
15447110,12:33:24,12:33:24,4457,32,,,,6998.04,0
15447110,12:33:47,12:33:47,5934,33,,,,7110.21,0
15447110,12:34:16,12:34:16,4458,34,,,,7278.88,0
15447110,12:35:01,12:35:01,4459,35,,,,7514.96,0
15447110,12:35:37,12:35:37,4460,36,,,,7708.07,0
15447110,12:36:00,12:36:00,4461,37,,,,7809.04,
15447110,12:36:23,12:36:23,8361,38,,,,7901.9,0
15447110,12:37:30,12:37:30,1176,39,,,,8210.02,0
15447110,12:39:00,12:39:00,4354,40,,,,8517.08,
15447110,12:41:14,12:41:14,4462,41,,,,9076.63,0
15447110,12:41:52,12:41:52,4463,42,,,,9266.94,0
15447110,12:42:38,12:42:38,4464,43,,,,9519.15,0
15447110,12:43:22,12:43:22,4465,44,,,,9726.79,0
15447110,12:43:47,12:43:47,4466,45,,,,9861.45,0
15447110,12:44:29,12:44:29,4467,46,,,,10101.71,0
15447110,12:45:04,12:45:04,4468,47,,,,10312.91,0
15447110,12:45:31,12:45:31,4469,48,,,,10443.9,0
15447110,12:46:15,12:46:15,4470,49,,,,10684.91,0
15447110,12:46:44,12:46:44,4471,50,,,,10839.29,0
15447110,12:47:26,12:47:26,4472,51,,,,11041.19,0
15447110,12:48:05,12:48:05,4473,52,,,,11220.08,0
15447110,12:48:43,12:48:43,4474,53,,,,11431.48,0
15447110,12:49:20,12:49:20,4475,54,,,,11614.71,0
15447110,12:49:56,12:49:56,3597,55,,,,11826.69,0
15447110,12:50:51,12:50:51,3598,56,,,,12168.4,0
15447110,12:52:00,12:52:00,10016,57,,1,,12472.96,
15447120,12:14:00,12:14:00,9869,1,,,1,0,
15447120,12:14:38,12:14:38,538,2,,,,272.69,0
15447120,12:15:09,12:15:09,539,3,,,,535.34,0
15447120,12:16:01,12:16:01,541,4,,,,882.56,0
15447120,12:16:26,12:16:26,542,5,,,,1039.76,0
15447120,12:17:25,12:17:25,543,6,,,,1371.92,0
15447120,12:18:01,12:18:01,544,7,,,,1585.41,0
15447120,12:18:26,12:18:26,545,8,,,,1792.38,0
15447120,12:19:00,12:19:00,546,9,,,,1912.34,
15447120,12:20:41,12:20:41,9094,10,,,,2522.17,0
15447120,12:21:11,12:21:11,9093,11,,,,2745.29,0
15447120,12:21:48,12:21:48,7937,12,,,,2963.09,0
15447120,12:22:11,12:22:11,6885,13,,,,3167.88,0
15447120,12:22:45,12:22:45,4367,14,,,,3494.98,0
15447120,12:22:58,12:22:58,4368,15,,,,3589.34,0
15447120,12:23:28,12:23:28,4369,16,,,,3863.55,0
15447120,12:24:00,12:24:00,4370,17,,,,4075.83,
15447120,12:25:12,12:25:12,4371,18,,,,4363.61,0
15447120,12:25:47,12:25:47,4448,19,,,,4591.02,0
15447120,12:26:06,12:26:06,4449,20,,,,4717.9,0
15447120,12:26:29,12:26:29,9879,21,,,,4852.61,0
15447120,12:27:00,12:27:00,4450,22,,,,4956.06,0
15447120,12:27:33,12:27:33,4451,23,,,,5165.05,0
15447120,12:27:54,12:27:54,4452,24,,,,5304.44,0
15447120,12:28:29,12:28:29,4453,25,,,,5495.33,0
15447120,12:29:11,12:29:11,4454,26,,,,5623.82,0
15447120,12:29:34,12:29:34,10385,27,,,,5733.97,0
15447120,12:30:30,12:30:30,1170,28,,,,6051.87,0
15447120,12:30:54,12:30:54,1171,29,,,,6203.65,0
15447120,12:31:53,12:31:53,4455,30,,,,6507.69,0
15447120,12:32:57,12:32:57,4456,31,,,,6848.93,0
15447120,12:33:24,12:33:24,4457,32,,,,6998.04,0
15447120,12:33:47,12:33:47,5934,33,,,,7110.21,0
15447120,12:34:16,12:34:16,4458,34,,,,7278.88,0
15447120,12:35:01,12:35:01,4459,35,,,,7514.96,0
15447120,12:35:37,12:35:37,4460,36,,,,7708.07,0
15447120,12:36:00,12:36:00,4461,37,,,,7809.04,
15447120,12:36:23,12:36:23,8361,38,,,,7901.9,0
15447120,12:37:30,12:37:30,1176,39,,,,8210.02,0
15447120,12:39:00,12:39:00,4354,40,,,,8517.08,
15447120,12:41:14,12:41:14,4462,41,,,,9076.63,0
15447120,12:41:52,12:41:52,4463,42,,,,9266.94,0
15447120,12:42:38,12:42:38,4464,43,,,,9519.15,0
15447120,12:43:22,12:43:22,4465,44,,,,9726.79,0
15447120,12:43:47,12:43:47,4466,45,,,,9861.45,0
15447120,12:44:29,12:44:29,4467,46,,,,10101.71,0
15447120,12:45:04,12:45:04,4468,47,,,,10312.91,0
15447120,12:45:31,12:45:31,4469,48,,,,10443.9,0
15447120,12:46:15,12:46:15,4470,49,,,,10684.91,0
15447120,12:46:44,12:46:44,4471,50,,,,10839.29,0
15447120,12:47:26,12:47:26,4472,51,,,,11041.19,0
15447120,12:48:05,12:48:05,4473,52,,,,11220.08,0
15447120,12:48:43,12:48:43,4474,53,,,,11431.48,0
15447120,12:49:20,12:49:20,4475,54,,,,11614.71,0
15447120,12:49:56,12:49:56,3597,55,,,,11826.69,0
15447120,12:50:51,12:50:51,3598,56,,,,12168.4,0
15447120,12:52:00,12:52:00,10016,57,,1,,12472.96,
15447130,12:14:00,12:14:00,9869,1,,,1,0,
15447130,12:14:38,12:14:38,538,2,,,,272.69,0
15447130,12:15:09,12:15:09,539,3,,,,535.34,0
15447130,12:16:01,12:16:01,541,4,,,,882.56,0
15447130,12:16:26,12:16:26,542,5,,,,1039.76,0
15447130,12:17:25,12:17:25,543,6,,,,1371.92,0
15447130,12:18:01,12:18:01,544,7,,,,1585.41,0
15447130,12:18:26,12:18:26,545,8,,,,1792.38,0
15447130,12:19:00,12:19:00,546,9,,,,1912.34,
15447130,12:20:41,12:20:41,9094,10,,,,2522.17,0
15447130,12:21:11,12:21:11,9093,11,,,,2745.29,0
15447130,12:21:48,12:21:48,7937,12,,,,2963.09,0
15447130,12:22:11,12:22:11,6885,13,,,,3167.88,0
15447130,12:22:45,12:22:45,4367,14,,,,3494.98,0
15447130,12:22:58,12:22:58,4368,15,,,,3589.34,0
15447130,12:23:28,12:23:28,4369,16,,,,3863.55,0
15447130,12:24:00,12:24:00,4370,17,,,,4075.83,
15447130,12:25:12,12:25:12,4371,18,,,,4363.61,0
15447130,12:25:47,12:25:47,4448,19,,,,4591.02,0
15447130,12:26:06,12:26:06,4449,20,,,,4717.9,0
15447130,12:26:29,12:26:29,9879,21,,,,4852.61,0
15447130,12:27:00,12:27:00,4450,22,,,,4956.06,0
15447130,12:27:33,12:27:33,4451,23,,,,5165.05,0
15447130,12:27:54,12:27:54,4452,24,,,,5304.44,0
15447130,12:28:29,12:28:29,4453,25,,,,5495.33,0
15447130,12:29:11,12:29:11,4454,26,,,,5623.82,0
15447130,12:29:34,12:29:34,10385,27,,,,5733.97,0
15447130,12:30:30,12:30:30,1170,28,,,,6051.87,0
15447130,12:30:54,12:30:54,1171,29,,,,6203.65,0
15447130,12:31:53,12:31:53,4455,30,,,,6507.69,0
15447130,12:32:57,12:32:57,4456,31,,,,6848.93,0
15447130,12:33:24,12:33:24,4457,32,,,,6998.04,0
15447130,12:33:47,12:33:47,5934,33,,,,7110.21,0
15447130,12:34:16,12:34:16,4458,34,,,,7278.88,0
15447130,12:35:01,12:35:01,4459,35,,,,7514.96,0
15447130,12:35:37,12:35:37,4460,36,,,,7708.07,0
15447130,12:36:00,12:36:00,4461,37,,,,7809.04,
15447130,12:36:23,12:36:23,8361,38,,,,7901.9,0
15447130,12:37:30,12:37:30,1176,39,,,,8210.02,0
15447130,12:39:00,12:39:00,4354,40,,,,8517.08,
15447130,12:41:14,12:41:14,4462,41,,,,9076.63,0
15447130,12:41:52,12:41:52,4463,42,,,,9266.94,0
15447130,12:42:38,12:42:38,4464,43,,,,9519.15,0
15447130,12:43:22,12:43:22,4465,44,,,,9726.79,0
15447130,12:43:47,12:43:47,4466,45,,,,9861.45,0
15447130,12:44:29,12:44:29,4467,46,,,,10101.71,0
15447130,12:45:04,12:45:04,4468,47,,,,10312.91,0
15447130,12:45:31,12:45:31,4469,48,,,,10443.9,0
15447130,12:46:15,12:46:15,4470,49,,,,10684.91,0
15447130,12:46:44,12:46:44,4471,50,,,,10839.29,0
15447130,12:47:26,12:47:26,4472,51,,,,11041.19,0
15447130,12:48:05,12:48:05,4473,52,,,,11220.08,0
15447130,12:48:43,12:48:43,4474,53,,,,11431.48,0
15447130,12:49:20,12:49:20,4475,54,,,,11614.71,0
15447130,12:49:56,12:49:56,3597,55,,,,11826.69,0
15447130,12:50:51,12:50:51,3598,56,,,,12168.4,0
15447130,12:52:00,12:52:00,10016,57,,1,,12472.96,
15700010,13:10:00,13:10:00,9869,1,,,1,0,
15700010,13:11:02,13:11:02,538,2,,,,272.69,0
15700010,13:11:50,13:11:50,539,3,,,,535.34,0
15700010,13:13:14,13:13:14,541,4,,,,882.56,0
15700010,13:13:54,13:13:54,542,5,,,,1039.76,0
15700010,13:15:28,13:15:28,543,6,,,,1371.92,0
15700010,13:16:25,13:16:25,544,7,,,,1585.41,0
15700010,13:17:06,13:17:06,545,8,,,,1792.38,0
15700010,13:18:00,13:18:00,546,9,,,,1912.34,
15700010,13:20:01,13:20:01,9094,10,,,,2522.17,0
15700010,13:20:37,13:20:37,9093,11,,,,2745.29,0
15700010,13:21:22,13:21:22,7937,12,,,,2963.09,0
15700010,13:21:49,13:21:49,6885,13,,,,3167.88,0
15700010,13:22:30,13:22:30,4367,14,,,,3494.98,0
15700010,13:22:46,13:22:46,4368,15,,,,3589.34,0
15700010,13:23:22,13:23:22,4369,16,,,,3863.55,0
15700010,13:24:00,13:24:00,4370,17,,,,4075.83,
15700010,13:24:54,13:24:54,4371,18,,,,4363.61,0
15700010,13:25:20,13:25:20,4448,19,,,,4591.02,0
15700010,13:25:34,13:25:34,4449,20,,,,4717.9,0
15700010,13:25:52,13:25:52,9879,21,,,,4852.61,0
15700010,13:26:15,13:26:15,4450,22,,,,4956.06,0
15700010,13:26:40,13:26:40,4451,23,,,,5165.05,0
15700010,13:26:55,13:26:55,4452,24,,,,5304.44,0
15700010,13:27:22,13:27:22,4453,25,,,,5495.33,0
15700010,13:27:53,13:27:53,4454,26,,,,5623.82,0
15700010,13:28:10,13:28:10,10385,27,,,,5733.97,0
15700010,13:28:52,13:28:52,1170,28,,,,6051.87,0
15700010,13:29:11,13:29:11,1171,29,,,,6203.65,0
15700010,13:29:54,13:29:54,4455,30,,,,6507.69,0
15700010,13:30:43,13:30:43,4456,31,,,,6848.93,0
15700010,13:31:03,13:31:03,4457,32,,,,6998.04,0
15700010,13:31:20,13:31:20,5934,33,,,,7110.21,0
15700010,13:31:42,13:31:42,4458,34,,,,7278.88,0
15700010,13:32:16,13:32:16,4459,35,,,,7514.96,0
15700010,13:32:42,13:32:42,4460,36,,,,7708.07,0
15700010,13:33:00,13:33:00,4461,37,,,,7809.04,
15700010,13:33:31,13:33:31,8361,38,,,,7901.9,0
15700010,13:35:00,13:35:00,1176,39,,,,8210.02,0
15700010,13:37:00,13:37:00,4354,40,,,,8517.08,
15700010,13:39:35,13:39:35,4462,41,,,,9076.63,0
15700010,13:40:18,13:40:18,4463,42,,,,9266.94,0
15700010,13:41:12,13:41:12,4464,43,,,,9519.15,0
15700010,13:42:03,13:42:03,4465,44,,,,9726.79,0
15700010,13:42:31,13:42:31,4466,45,,,,9861.45,0
15700010,13:43:19,13:43:19,4467,46,,,,10101.71,0
15700010,13:44:00,13:44:00,4468,47,,,,10312.91,0
15700010,13:44:31,13:44:31,4469,48,,,,10443.9,0
15700010,13:45:22,13:45:22,4470,49,,,,10684.91,0
15700010,13:45:55,13:45:55,4471,50,,,,10839.29,0
15700010,13:46:43,13:46:43,4472,51,,,,11041.19,0
15700010,13:47:29,13:47:29,4473,52,,,,11220.08,0
15700010,13:48:13,13:48:13,4474,53,,,,11431.48,0
15700010,13:48:56,13:48:56,4475,54,,,,11614.71,0
15700010,13:49:37,13:49:37,3597,55,,,,11826.69,0
15700010,13:50:40,13:50:40,3598,56,,,,12168.4,0
15700010,13:52:00,13:52:00,10016,57,,1,,12472.96,
1578010,18:40:00,18:40:00,9869,1,,,1,0,
1578010,18:41:02,18:41:02,538,2,,,,272.69,0
1578010,18:41:50,18:41:50,539,3,,,,535.34,0
1578010,18:43:14,18:43:14,541,4,,,,882.56,0
1578010,18:43:54,18:43:54,542,5,,,,1039.76,0
1578010,18:45:28,18:45:28,543,6,,,,1371.92,0
1578010,18:46:25,18:46:25,544,7,,,,1585.41,0
1578010,18:47:06,18:47:06,545,8,,,,1792.38,0
1578010,18:48:00,18:48:00,546,9,,,,1912.34,
1578010,18:50:01,18:50:01,9094,10,,,,2522.17,0
1578010,18:50:37,18:50:37,9093,11,,,,2745.29,0
1578010,18:51:22,18:51:22,7937,12,,,,2963.09,0
1578010,18:51:49,18:51:49,6885,13,,,,3167.88,0
1578010,18:52:30,18:52:30,4367,14,,,,3494.98,0
1578010,18:52:46,18:52:46,4368,15,,,,3589.34,0
1578010,18:53:22,18:53:22,4369,16,,,,3863.55,0
1578010,18:54:00,18:54:00,4370,17,,,,4075.83,
1578010,18:54:48,18:54:48,4371,18,,,,4363.61,0
1578010,18:55:11,18:55:11,4448,19,,,,4591.02,0
1578010,18:55:24,18:55:24,4449,20,,,,4717.9,0
1578010,18:55:39,18:55:39,9879,21,,,,4852.61,0
1578010,18:56:00,18:56:00,4450,22,,,,4956.06,0
1578010,18:56:22,18:56:22,4451,23,,,,5165.05,0
1578010,18:56:36,18:56:36,4452,24,,,,5304.44,0
1578010,18:56:59,18:56:59,4453,25,,,,5495.33,0
1578010,18:57:27,18:57:27,4454,26,,,,5623.82,0
1578010,18:57:42,18:57:42,10385,27,,,,5733.97,0
1578010,18:58:20,18:58:20,1170,28,,,,6051.87,0
1578010,18:58:36,18:58:36,1171,29,,,,6203.65,0
1578010,18:59:15,18:59:15,4455,30,,,,6507.69,0
1578010,18:59:58,18:59:58,4456,31,,,,6848.93,0
1578010,19:00:16,19:00:16,4457,32,,,,6998.04,0
1578010,19:00:31,19:00:31,5934,33,,,,7110.21,0
1578010,19:00:50,19:00:50,4458,34,,,,7278.88,0
1578010,19:01:21,19:01:21,4459,35,,,,7514.96,0
1578010,19:01:44,19:01:44,4460,36,,,,7708.07,0
1578010,19:02:00,19:02:00,4461,37,,,,7809.04,
1578010,19:02:31,19:02:31,8361,38,,,,7901.9,0
1578010,19:04:00,19:04:00,1176,39,,,,8210.02,0
1578010,19:06:00,19:06:00,4354,40,,,,8517.08,
1578010,19:08:35,19:08:35,4462,41,,,,9076.63,0
1578010,19:09:18,19:09:18,4463,42,,,,9266.94,0
1578010,19:10:12,19:10:12,4464,43,,,,9519.15,0
1578010,19:11:03,19:11:03,4465,44,,,,9726.79,0
1578010,19:11:31,19:11:31,4466,45,,,,9861.45,0
1578010,19:12:19,19:12:19,4467,46,,,,10101.71,0
1578010,19:13:00,19:13:00,4468,47,,,,10312.91,0
1578010,19:13:31,19:13:31,4469,48,,,,10443.9,0
1578010,19:14:22,19:14:22,4470,49,,,,10684.91,0
1578010,19:14:55,19:14:55,4471,50,,,,10839.29,0
1578010,19:15:43,19:15:43,4472,51,,,,11041.19,0
1578010,19:16:29,19:16:29,4473,52,,,,11220.08,0
1578010,19:17:13,19:17:13,4474,53,,,,11431.48,0
1578010,19:17:56,19:17:56,4475,54,,,,11614.71,0
1578010,19:18:37,19:18:37,3597,55,,,,11826.69,0
1578010,19:19:40,19:19:40,3598,56,,,,12168.4,0
1578010,19:21:00,19:21:00,10016,57,,1,,12472.96,
15853020,17:14:00,17:14:00,9869,1,,,1,0,
15853020,17:14:38,17:14:38,538,2,,,,272.69,0
15853020,17:15:09,17:15:09,539,3,,,,535.34,0
15853020,17:16:01,17:16:01,541,4,,,,882.56,0
15853020,17:16:26,17:16:26,542,5,,,,1039.76,0
15853020,17:17:25,17:17:25,543,6,,,,1371.92,0
15853020,17:18:01,17:18:01,544,7,,,,1585.41,0
15853020,17:18:26,17:18:26,545,8,,,,1792.38,0
15853020,17:19:00,17:19:00,546,9,,,,1912.34,
15853020,17:21:21,17:21:21,9094,10,,,,2522.17,0
15853020,17:22:03,17:22:03,9093,11,,,,2745.29,0
15853020,17:22:56,17:22:56,7937,12,,,,2963.09,0
15853020,17:23:27,17:23:27,6885,13,,,,3167.88,0
15853020,17:24:16,17:24:16,4367,14,,,,3494.98,0
15853020,17:24:33,17:24:33,4368,15,,,,3589.34,0
15853020,17:25:15,17:25:15,4369,16,,,,3863.55,0
15853020,17:26:00,17:26:00,4370,17,,,,4075.83,
15853020,17:27:12,17:27:12,4371,18,,,,4363.61,0
15853020,17:27:47,17:27:47,4448,19,,,,4591.02,0
15853020,17:28:06,17:28:06,4449,20,,,,4717.9,0
15853020,17:28:29,17:28:29,9879,21,,,,4852.61,0
15853020,17:29:00,17:29:00,4450,22,,,,4956.06,0
15853020,17:29:33,17:29:33,4451,23,,,,5165.05,0
15853020,17:29:54,17:29:54,4452,24,,,,5304.44,0
15853020,17:30:29,17:30:29,4453,25,,,,5495.33,0
15853020,17:31:11,17:31:11,4454,26,,,,5623.82,0
15853020,17:31:34,17:31:34,10385,27,,,,5733.97,0
15853020,17:32:30,17:32:30,1170,28,,,,6051.87,0
15853020,17:32:54,17:32:54,1171,29,,,,6203.65,0
15853020,17:33:53,17:33:53,4455,30,,,,6507.69,0
15853020,17:34:57,17:34:57,4456,31,,,,6848.93,0
15853020,17:35:24,17:35:24,4457,32,,,,6998.04,0
15853020,17:35:47,17:35:47,5934,33,,,,7110.21,0
15853020,17:36:16,17:36:16,4458,34,,,,7278.88,0
15853020,17:37:01,17:37:01,4459,35,,,,7514.96,0
15853020,17:37:37,17:37:37,4460,36,,,,7708.07,0
15853020,17:38:00,17:38:00,4461,37,,,,7809.04,
15853020,17:38:23,17:38:23,8361,38,,,,7901.9,0
15853020,17:39:30,17:39:30,1176,39,,,,8210.02,0
15853020,17:41:00,17:41:00,4354,40,,,,8517.08,
15853020,17:43:14,17:43:14,4462,41,,,,9076.63,0
15853020,17:43:52,17:43:52,4463,42,,,,9266.94,0
15853020,17:44:38,17:44:38,4464,43,,,,9519.15,0
15853020,17:45:22,17:45:22,4465,44,,,,9726.79,0
15853020,17:45:47,17:45:47,4466,45,,,,9861.45,0
15853020,17:46:29,17:46:29,4467,46,,,,10101.71,0
15853020,17:47:04,17:47:04,4468,47,,,,10312.91,0
15853020,17:47:31,17:47:31,4469,48,,,,10443.9,0
15853020,17:48:15,17:48:15,4470,49,,,,10684.91,0
15853020,17:48:44,17:48:44,4471,50,,,,10839.29,0
15853020,17:49:26,17:49:26,4472,51,,,,11041.19,0
15853020,17:50:05,17:50:05,4473,52,,,,11220.08,0
15853020,17:50:43,17:50:43,4474,53,,,,11431.48,0
15853020,17:51:20,17:51:20,4475,54,,,,11614.71,0
15853020,17:51:56,17:51:56,3597,55,,,,11826.69,0
15853020,17:52:51,17:52:51,3598,56,,,,12168.4,0
15853020,17:54:00,17:54:00,10016,57,,1,,12472.96,
15853030,17:14:00,17:14:00,9869,1,,,1,0,
15853030,17:14:38,17:14:38,538,2,,,,272.69,0
15853030,17:15:09,17:15:09,539,3,,,,535.34,0
15853030,17:16:01,17:16:01,541,4,,,,882.56,0
15853030,17:16:26,17:16:26,542,5,,,,1039.76,0
15853030,17:17:25,17:17:25,543,6,,,,1371.92,0
15853030,17:18:01,17:18:01,544,7,,,,1585.41,0
15853030,17:18:26,17:18:26,545,8,,,,1792.38,0
15853030,17:19:00,17:19:00,546,9,,,,1912.34,
15853030,17:21:21,17:21:21,9094,10,,,,2522.17,0
15853030,17:22:03,17:22:03,9093,11,,,,2745.29,0
15853030,17:22:56,17:22:56,7937,12,,,,2963.09,0
15853030,17:23:27,17:23:27,6885,13,,,,3167.88,0
15853030,17:24:16,17:24:16,4367,14,,,,3494.98,0
15853030,17:24:33,17:24:33,4368,15,,,,3589.34,0
15853030,17:25:15,17:25:15,4369,16,,,,3863.55,0
15853030,17:26:00,17:26:00,4370,17,,,,4075.83,
15853030,17:27:12,17:27:12,4371,18,,,,4363.61,0
15853030,17:27:47,17:27:47,4448,19,,,,4591.02,0
15853030,17:28:06,17:28:06,4449,20,,,,4717.9,0
15853030,17:28:29,17:28:29,9879,21,,,,4852.61,0
15853030,17:29:00,17:29:00,4450,22,,,,4956.06,0
15853030,17:29:33,17:29:33,4451,23,,,,5165.05,0
15853030,17:29:54,17:29:54,4452,24,,,,5304.44,0
15853030,17:30:29,17:30:29,4453,25,,,,5495.33,0
15853030,17:31:11,17:31:11,4454,26,,,,5623.82,0
15853030,17:31:34,17:31:34,10385,27,,,,5733.97,0
15853030,17:32:30,17:32:30,1170,28,,,,6051.87,0
15853030,17:32:54,17:32:54,1171,29,,,,6203.65,0
15853030,17:33:53,17:33:53,4455,30,,,,6507.69,0
15853030,17:34:57,17:34:57,4456,31,,,,6848.93,0
15853030,17:35:24,17:35:24,4457,32,,,,6998.04,0
15853030,17:35:47,17:35:47,5934,33,,,,7110.21,0
15853030,17:36:16,17:36:16,4458,34,,,,7278.88,0
15853030,17:37:01,17:37:01,4459,35,,,,7514.96,0
15853030,17:37:37,17:37:37,4460,36,,,,7708.07,0
15853030,17:38:00,17:38:00,4461,37,,,,7809.04,
15853030,17:38:23,17:38:23,8361,38,,,,7901.9,0
15853030,17:39:30,17:39:30,1176,39,,,,8210.02,0
15853030,17:41:00,17:41:00,4354,40,,,,8517.08,
15853030,17:43:14,17:43:14,4462,41,,,,9076.63,0
15853030,17:43:52,17:43:52,4463,42,,,,9266.94,0
15853030,17:44:38,17:44:38,4464,43,,,,9519.15,0
15853030,17:45:22,17:45:22,4465,44,,,,9726.79,0
15853030,17:45:47,17:45:47,4466,45,,,,9861.45,0
15853030,17:46:29,17:46:29,4467,46,,,,10101.71,0
15853030,17:47:04,17:47:04,4468,47,,,,10312.91,0
15853030,17:47:31,17:47:31,4469,48,,,,10443.9,0
15853030,17:48:15,17:48:15,4470,49,,,,10684.91,0
15853030,17:48:44,17:48:44,4471,50,,,,10839.29,0
15853030,17:49:26,17:49:26,4472,51,,,,11041.19,0
15853030,17:50:05,17:50:05,4473,52,,,,11220.08,0
15853030,17:50:43,17:50:43,4474,53,,,,11431.48,0
15853030,17:51:20,17:51:20,4475,54,,,,11614.71,0
15853030,17:51:56,17:51:56,3597,55,,,,11826.69,0
15853030,17:52:51,17:52:51,3598,56,,,,12168.4,0
15853030,17:54:00,17:54:00,10016,57,,1,,12472.96,
15853040,17:14:00,17:14:00,9869,1,,,1,0,
15853040,17:14:38,17:14:38,538,2,,,,272.69,0
15853040,17:15:09,17:15:09,539,3,,,,535.34,0
15853040,17:16:01,17:16:01,541,4,,,,882.56,0
15853040,17:16:26,17:16:26,542,5,,,,1039.76,0
15853040,17:17:25,17:17:25,543,6,,,,1371.92,0
15853040,17:18:01,17:18:01,544,7,,,,1585.41,0
15853040,17:18:26,17:18:26,545,8,,,,1792.38,0
15853040,17:19:00,17:19:00,546,9,,,,1912.34,
15853040,17:21:21,17:21:21,9094,10,,,,2522.17,0
15853040,17:22:03,17:22:03,9093,11,,,,2745.29,0
15853040,17:22:56,17:22:56,7937,12,,,,2963.09,0
15853040,17:23:27,17:23:27,6885,13,,,,3167.88,0
15853040,17:24:16,17:24:16,4367,14,,,,3494.98,0
15853040,17:24:33,17:24:33,4368,15,,,,3589.34,0
15853040,17:25:15,17:25:15,4369,16,,,,3863.55,0
15853040,17:26:00,17:26:00,4370,17,,,,4075.83,
15853040,17:27:12,17:27:12,4371,18,,,,4363.61,0
15853040,17:27:47,17:27:47,4448,19,,,,4591.02,0
15853040,17:28:06,17:28:06,4449,20,,,,4717.9,0
15853040,17:28:29,17:28:29,9879,21,,,,4852.61,0
15853040,17:29:00,17:29:00,4450,22,,,,4956.06,0
15853040,17:29:33,17:29:33,4451,23,,,,5165.05,0
15853040,17:29:54,17:29:54,4452,24,,,,5304.44,0
15853040,17:30:29,17:30:29,4453,25,,,,5495.33,0
15853040,17:31:11,17:31:11,4454,26,,,,5623.82,0
15853040,17:31:34,17:31:34,10385,27,,,,5733.97,0
15853040,17:32:30,17:32:30,1170,28,,,,6051.87,0
15853040,17:32:54,17:32:54,1171,29,,,,6203.65,0
15853040,17:33:53,17:33:53,4455,30,,,,6507.69,0
15853040,17:34:57,17:34:57,4456,31,,,,6848.93,0
15853040,17:35:24,17:35:24,4457,32,,,,6998.04,0
15853040,17:35:47,17:35:47,5934,33,,,,7110.21,0
15853040,17:36:16,17:36:16,4458,34,,,,7278.88,0
15853040,17:37:01,17:37:01,4459,35,,,,7514.96,0
15853040,17:37:37,17:37:37,4460,36,,,,7708.07,0
15853040,17:38:00,17:38:00,4461,37,,,,7809.04,
15853040,17:38:23,17:38:23,8361,38,,,,7901.9,0
15853040,17:39:30,17:39:30,1176,39,,,,8210.02,0
15853040,17:41:00,17:41:00,4354,40,,,,8517.08,
15853040,17:43:14,17:43:14,4462,41,,,,9076.63,0
15853040,17:43:52,17:43:52,4463,42,,,,9266.94,0
15853040,17:44:38,17:44:38,4464,43,,,,9519.15,0
15853040,17:45:22,17:45:22,4465,44,,,,9726.79,0
15853040,17:45:47,17:45:47,4466,45,,,,9861.45,0
15853040,17:46:29,17:46:29,4467,46,,,,10101.71,0
15853040,17:47:04,17:47:04,4468,47,,,,10312.91,0
15853040,17:47:31,17:47:31,4469,48,,,,10443.9,0
15853040,17:48:15,17:48:15,4470,49,,,,10684.91,0
15853040,17:48:44,17:48:44,4471,50,,,,10839.29,0
15853040,17:49:26,17:49:26,4472,51,,,,11041.19,0
15853040,17:50:05,17:50:05,4473,52,,,,11220.08,0
15853040,17:50:43,17:50:43,4474,53,,,,11431.48,0
15853040,17:51:20,17:51:20,4475,54,,,,11614.71,0
15853040,17:51:56,17:51:56,3597,55,,,,11826.69,0
15853040,17:52:51,17:52:51,3598,56,,,,12168.4,0
15853040,17:54:00,17:54:00,10016,57,,1,,12472.96,
15853050,17:14:00,17:14:00,9869,1,,,1,0,
15853050,17:14:38,17:14:38,538,2,,,,272.69,0
15853050,17:15:09,17:15:09,539,3,,,,535.34,0
15853050,17:16:01,17:16:01,541,4,,,,882.56,0
15853050,17:16:26,17:16:26,542,5,,,,1039.76,0
15853050,17:17:25,17:17:25,543,6,,,,1371.92,0
15853050,17:18:01,17:18:01,544,7,,,,1585.41,0
15853050,17:18:26,17:18:26,545,8,,,,1792.38,0
15853050,17:19:00,17:19:00,546,9,,,,1912.34,
15853050,17:21:21,17:21:21,9094,10,,,,2522.17,0
15853050,17:22:03,17:22:03,9093,11,,,,2745.29,0
15853050,17:22:56,17:22:56,7937,12,,,,2963.09,0
15853050,17:23:27,17:23:27,6885,13,,,,3167.88,0
15853050,17:24:16,17:24:16,4367,14,,,,3494.98,0
15853050,17:24:33,17:24:33,4368,15,,,,3589.34,0
15853050,17:25:15,17:25:15,4369,16,,,,3863.55,0
15853050,17:26:00,17:26:00,4370,17,,,,4075.83,
15853050,17:27:12,17:27:12,4371,18,,,,4363.61,0
15853050,17:27:47,17:27:47,4448,19,,,,4591.02,0
15853050,17:28:06,17:28:06,4449,20,,,,4717.9,0
15853050,17:28:29,17:28:29,9879,21,,,,4852.61,0
15853050,17:29:00,17:29:00,4450,22,,,,4956.06,0
15853050,17:29:33,17:29:33,4451,23,,,,5165.05,0
15853050,17:29:54,17:29:54,4452,24,,,,5304.44,0
15853050,17:30:29,17:30:29,4453,25,,,,5495.33,0
15853050,17:31:11,17:31:11,4454,26,,,,5623.82,0
15853050,17:31:34,17:31:34,10385,27,,,,5733.97,0
15853050,17:32:30,17:32:30,1170,28,,,,6051.87,0
15853050,17:32:54,17:32:54,1171,29,,,,6203.65,0
15853050,17:33:53,17:33:53,4455,30,,,,6507.69,0
15853050,17:34:57,17:34:57,4456,31,,,,6848.93,0
15853050,17:35:24,17:35:24,4457,32,,,,6998.04,0
15853050,17:35:47,17:35:47,5934,33,,,,7110.21,0
15853050,17:36:16,17:36:16,4458,34,,,,7278.88,0
15853050,17:37:01,17:37:01,4459,35,,,,7514.96,0
15853050,17:37:37,17:37:37,4460,36,,,,7708.07,0
15853050,17:38:00,17:38:00,4461,37,,,,7809.04,
15853050,17:38:23,17:38:23,8361,38,,,,7901.9,0
15853050,17:39:30,17:39:30,1176,39,,,,8210.02,0
15853050,17:41:00,17:41:00,4354,40,,,,8517.08,
15853050,17:43:14,17:43:14,4462,41,,,,9076.63,0
15853050,17:43:52,17:43:52,4463,42,,,,9266.94,0
15853050,17:44:38,17:44:38,4464,43,,,,9519.15,0
15853050,17:45:22,17:45:22,4465,44,,,,9726.79,0
15853050,17:45:47,17:45:47,4466,45,,,,9861.45,0
15853050,17:46:29,17:46:29,4467,46,,,,10101.71,0
15853050,17:47:04,17:47:04,4468,47,,,,10312.91,0
15853050,17:47:31,17:47:31,4469,48,,,,10443.9,0
15853050,17:48:15,17:48:15,4470,49,,,,10684.91,0
15853050,17:48:44,17:48:44,4471,50,,,,10839.29,0
15853050,17:49:26,17:49:26,4472,51,,,,11041.19,0
15853050,17:50:05,17:50:05,4473,52,,,,11220.08,0
15853050,17:50:43,17:50:43,4474,53,,,,11431.48,0
15853050,17:51:20,17:51:20,4475,54,,,,11614.71,0
15853050,17:51:56,17:51:56,3597,55,,,,11826.69,0
15853050,17:52:51,17:52:51,3598,56,,,,12168.4,0
15853050,17:54:00,17:54:00,10016,57,,1,,12472.96,
15853060,17:14:00,17:14:00,9869,1,,,1,0,
15853060,17:14:38,17:14:38,538,2,,,,272.69,0
15853060,17:15:09,17:15:09,539,3,,,,535.34,0
15853060,17:16:01,17:16:01,541,4,,,,882.56,0
15853060,17:16:26,17:16:26,542,5,,,,1039.76,0
15853060,17:17:25,17:17:25,543,6,,,,1371.92,0
15853060,17:18:01,17:18:01,544,7,,,,1585.41,0
15853060,17:18:26,17:18:26,545,8,,,,1792.38,0
15853060,17:19:00,17:19:00,546,9,,,,1912.34,
15853060,17:21:21,17:21:21,9094,10,,,,2522.17,0
15853060,17:22:03,17:22:03,9093,11,,,,2745.29,0
15853060,17:22:56,17:22:56,7937,12,,,,2963.09,0
15853060,17:23:27,17:23:27,6885,13,,,,3167.88,0
15853060,17:24:16,17:24:16,4367,14,,,,3494.98,0
15853060,17:24:33,17:24:33,4368,15,,,,3589.34,0
15853060,17:25:15,17:25:15,4369,16,,,,3863.55,0
15853060,17:26:00,17:26:00,4370,17,,,,4075.83,
15853060,17:27:12,17:27:12,4371,18,,,,4363.61,0
15853060,17:27:47,17:27:47,4448,19,,,,4591.02,0
15853060,17:28:06,17:28:06,4449,20,,,,4717.9,0
15853060,17:28:29,17:28:29,9879,21,,,,4852.61,0
15853060,17:29:00,17:29:00,4450,22,,,,4956.06,0
15853060,17:29:33,17:29:33,4451,23,,,,5165.05,0
15853060,17:29:54,17:29:54,4452,24,,,,5304.44,0
15853060,17:30:29,17:30:29,4453,25,,,,5495.33,0
15853060,17:31:11,17:31:11,4454,26,,,,5623.82,0
15853060,17:31:34,17:31:34,10385,27,,,,5733.97,0
15853060,17:32:30,17:32:30,1170,28,,,,6051.87,0
15853060,17:32:54,17:32:54,1171,29,,,,6203.65,0
15853060,17:33:53,17:33:53,4455,30,,,,6507.69,0
15853060,17:34:57,17:34:57,4456,31,,,,6848.93,0
15853060,17:35:24,17:35:24,4457,32,,,,6998.04,0
15853060,17:35:47,17:35:47,5934,33,,,,7110.21,0
15853060,17:36:16,17:36:16,4458,34,,,,7278.88,0
15853060,17:37:01,17:37:01,4459,35,,,,7514.96,0
15853060,17:37:37,17:37:37,4460,36,,,,7708.07,0
15853060,17:38:00,17:38:00,4461,37,,,,7809.04,
15853060,17:38:23,17:38:23,8361,38,,,,7901.9,0
15853060,17:39:30,17:39:30,1176,39,,,,8210.02,0
15853060,17:41:00,17:41:00,4354,40,,,,8517.08,
15853060,17:43:14,17:43:14,4462,41,,,,9076.63,0
15853060,17:43:52,17:43:52,4463,42,,,,9266.94,0
15853060,17:44:38,17:44:38,4464,43,,,,9519.15,0
15853060,17:45:22,17:45:22,4465,44,,,,9726.79,0
15853060,17:45:47,17:45:47,4466,45,,,,9861.45,0
15853060,17:46:29,17:46:29,4467,46,,,,10101.71,0
15853060,17:47:04,17:47:04,4468,47,,,,10312.91,0
15853060,17:47:31,17:47:31,4469,48,,,,10443.9,0
15853060,17:48:15,17:48:15,4470,49,,,,10684.91,0
15853060,17:48:44,17:48:44,4471,50,,,,10839.29,0
15853060,17:49:26,17:49:26,4472,51,,,,11041.19,0
15853060,17:50:05,17:50:05,4473,52,,,,11220.08,0
15853060,17:50:43,17:50:43,4474,53,,,,11431.48,0
15853060,17:51:20,17:51:20,4475,54,,,,11614.71,0
15853060,17:51:56,17:51:56,3597,55,,,,11826.69,0
15853060,17:52:51,17:52:51,3598,56,,,,12168.4,0
15853060,17:54:00,17:54:00,10016,57,,1,,12472.96,
15853080,17:14:00,17:14:00,9869,1,,,1,0,
15853080,17:14:38,17:14:38,538,2,,,,272.69,0
15853080,17:15:09,17:15:09,539,3,,,,535.34,0
15853080,17:16:01,17:16:01,541,4,,,,882.56,0
15853080,17:16:26,17:16:26,542,5,,,,1039.76,0
15853080,17:17:25,17:17:25,543,6,,,,1371.92,0
15853080,17:18:01,17:18:01,544,7,,,,1585.41,0
15853080,17:18:26,17:18:26,545,8,,,,1792.38,0
15853080,17:19:00,17:19:00,546,9,,,,1912.34,
15853080,17:21:21,17:21:21,9094,10,,,,2522.17,0
15853080,17:22:03,17:22:03,9093,11,,,,2745.29,0
15853080,17:22:56,17:22:56,7937,12,,,,2963.09,0
15853080,17:23:27,17:23:27,6885,13,,,,3167.88,0
15853080,17:24:16,17:24:16,4367,14,,,,3494.98,0
15853080,17:24:33,17:24:33,4368,15,,,,3589.34,0
15853080,17:25:15,17:25:15,4369,16,,,,3863.55,0
15853080,17:26:00,17:26:00,4370,17,,,,4075.83,
15853080,17:27:12,17:27:12,4371,18,,,,4363.61,0
15853080,17:27:47,17:27:47,4448,19,,,,4591.02,0
15853080,17:28:06,17:28:06,4449,20,,,,4717.9,0
15853080,17:28:29,17:28:29,9879,21,,,,4852.61,0
15853080,17:29:00,17:29:00,4450,22,,,,4956.06,0
15853080,17:29:33,17:29:33,4451,23,,,,5165.05,0
15853080,17:29:54,17:29:54,4452,24,,,,5304.44,0
15853080,17:30:29,17:30:29,4453,25,,,,5495.33,0
15853080,17:31:11,17:31:11,4454,26,,,,5623.82,0
15853080,17:31:34,17:31:34,10385,27,,,,5733.97,0
15853080,17:32:30,17:32:30,1170,28,,,,6051.87,0
15853080,17:32:54,17:32:54,1171,29,,,,6203.65,0
15853080,17:33:53,17:33:53,4455,30,,,,6507.69,0
15853080,17:34:57,17:34:57,4456,31,,,,6848.93,0
15853080,17:35:24,17:35:24,4457,32,,,,6998.04,0
15853080,17:35:47,17:35:47,5934,33,,,,7110.21,0
15853080,17:36:16,17:36:16,4458,34,,,,7278.88,0
15853080,17:37:01,17:37:01,4459,35,,,,7514.96,0
15853080,17:37:37,17:37:37,4460,36,,,,7708.07,0
15853080,17:38:00,17:38:00,4461,37,,,,7809.04,
15853080,17:38:23,17:38:23,8361,38,,,,7901.9,0
15853080,17:39:30,17:39:30,1176,39,,,,8210.02,0
15853080,17:41:00,17:41:00,4354,40,,,,8517.08,
15853080,17:43:14,17:43:14,4462,41,,,,9076.63,0
15853080,17:43:52,17:43:52,4463,42,,,,9266.94,0
15853080,17:44:38,17:44:38,4464,43,,,,9519.15,0
15853080,17:45:22,17:45:22,4465,44,,,,9726.79,0
15853080,17:45:47,17:45:47,4466,45,,,,9861.45,0
15853080,17:46:29,17:46:29,4467,46,,,,10101.71,0
15853080,17:47:04,17:47:04,4468,47,,,,10312.91,0
15853080,17:47:31,17:47:31,4469,48,,,,10443.9,0
15853080,17:48:15,17:48:15,4470,49,,,,10684.91,0
15853080,17:48:44,17:48:44,4471,50,,,,10839.29,0
15853080,17:49:26,17:49:26,4472,51,,,,11041.19,0
15853080,17:50:05,17:50:05,4473,52,,,,11220.08,0
15853080,17:50:43,17:50:43,4474,53,,,,11431.48,0
15853080,17:51:20,17:51:20,4475,54,,,,11614.71,0
15853080,17:51:56,17:51:56,3597,55,,,,11826.69,0
15853080,17:52:51,17:52:51,3598,56,,,,12168.4,0
15853080,17:54:00,17:54:00,10016,57,,1,,12472.96,
16019090,05:12:00,05:12:00,9869,1,,,1,0,
16019090,05:12:15,05:12:15,538,2,,,,272.69,0
16019090,05:12:27,05:12:27,539,3,,,,535.34,0
16019090,05:12:48,05:12:48,541,4,,,,882.56,0
16019090,05:12:58,05:12:58,542,5,,,,1039.76,0
16019090,05:13:22,05:13:22,543,6,,,,1371.92,0
16019090,05:13:36,05:13:36,544,7,,,,1585.41,0
16019090,05:13:46,05:13:46,545,8,,,,1792.38,0
16019090,05:14:00,05:14:00,546,9,,,,1912.34,
16019090,05:15:20,05:15:20,9094,10,,,,2522.17,0
16019090,05:15:44,05:15:44,9093,11,,,,2745.29,0
16019090,05:16:15,05:16:15,7937,12,,,,2963.09,0
16019090,05:16:32,05:16:32,6885,13,,,,3167.88,0
16019090,05:17:00,05:17:00,4367,14,,,,3494.98,0
16019090,05:17:10,05:17:10,4368,15,,,,3589.34,0
16019090,05:17:34,05:17:34,4369,16,,,,3863.55,0
16019090,05:18:00,05:18:00,4370,17,,,,4075.83,
16019090,05:18:54,05:18:54,4371,18,,,,4363.61,0
16019090,05:19:20,05:19:20,4448,19,,,,4591.02,0
16019090,05:19:34,05:19:34,4449,20,,,,4717.9,0
16019090,05:19:52,05:19:52,9879,21,,,,4852.61,0
16019090,05:20:15,05:20:15,4450,22,,,,4956.06,0
16019090,05:20:40,05:20:40,4451,23,,,,5165.05,0
16019090,05:20:55,05:20:55,4452,24,,,,5304.44,0
16019090,05:21:22,05:21:22,4453,25,,,,5495.33,0
16019090,05:21:53,05:21:53,4454,26,,,,5623.82,0
16019090,05:22:10,05:22:10,10385,27,,,,5733.97,0
16019090,05:22:52,05:22:52,1170,28,,,,6051.87,0
16019090,05:23:11,05:23:11,1171,29,,,,6203.65,0
16019090,05:23:54,05:23:54,4455,30,,,,6507.69,0
16019090,05:24:43,05:24:43,4456,31,,,,6848.93,0
16019090,05:25:03,05:25:03,4457,32,,,,6998.04,0
16019090,05:25:20,05:25:20,5934,33,,,,7110.21,0
16019090,05:25:42,05:25:42,4458,34,,,,7278.88,0
16019090,05:26:16,05:26:16,4459,35,,,,7514.96,0
16019090,05:26:42,05:26:42,4460,36,,,,7708.07,0
16019090,05:27:00,05:27:00,4461,37,,,,7809.04,
16019090,05:27:15,05:27:15,8361,38,,,,7901.9,0
16019090,05:28:00,05:28:00,1176,39,,,,8210.02,0
16019090,05:29:00,05:29:00,4354,40,,,,8517.08,
16019090,05:30:22,05:30:22,4462,41,,,,9076.63,0
16019090,05:30:46,05:30:46,4463,42,,,,9266.94,0
16019090,05:31:14,05:31:14,4464,43,,,,9519.15,0
16019090,05:31:41,05:31:41,4465,44,,,,9726.79,0
16019090,05:31:56,05:31:56,4466,45,,,,9861.45,0
16019090,05:32:22,05:32:22,4467,46,,,,10101.71,0
16019090,05:32:44,05:32:44,4468,47,,,,10312.91,0
16019090,05:33:00,05:33:00,4469,48,,,,10443.9,0
16019090,05:33:27,05:33:27,4470,49,,,,10684.91,0
16019090,05:33:45,05:33:45,4471,50,,,,10839.29,0
16019090,05:34:11,05:34:11,4472,51,,,,11041.19,0
16019090,05:34:35,05:34:35,4473,52,,,,11220.08,0
16019090,05:34:58,05:34:58,4474,53,,,,11431.48,0
16019090,05:35:22,05:35:22,4475,54,,,,11614.71,0
16019090,05:35:43,05:35:43,3597,55,,,,11826.69,0
16019090,05:36:17,05:36:17,3598,56,,,,12168.4,0
16019090,05:37:00,05:37:00,10016,57,,1,,12472.96,
16019100,05:12:00,05:12:00,9869,1,,,1,0,
16019100,05:12:15,05:12:15,538,2,,,,272.69,0
16019100,05:12:27,05:12:27,539,3,,,,535.34,0
16019100,05:12:48,05:12:48,541,4,,,,882.56,0
16019100,05:12:58,05:12:58,542,5,,,,1039.76,0
16019100,05:13:22,05:13:22,543,6,,,,1371.92,0
16019100,05:13:36,05:13:36,544,7,,,,1585.41,0
16019100,05:13:46,05:13:46,545,8,,,,1792.38,0
16019100,05:14:00,05:14:00,546,9,,,,1912.34,
16019100,05:15:20,05:15:20,9094,10,,,,2522.17,0
16019100,05:15:44,05:15:44,9093,11,,,,2745.29,0
16019100,05:16:15,05:16:15,7937,12,,,,2963.09,0
16019100,05:16:32,05:16:32,6885,13,,,,3167.88,0
16019100,05:17:00,05:17:00,4367,14,,,,3494.98,0
16019100,05:17:10,05:17:10,4368,15,,,,3589.34,0
16019100,05:17:34,05:17:34,4369,16,,,,3863.55,0
16019100,05:18:00,05:18:00,4370,17,,,,4075.83,
16019100,05:18:54,05:18:54,4371,18,,,,4363.61,0
16019100,05:19:20,05:19:20,4448,19,,,,4591.02,0
16019100,05:19:34,05:19:34,4449,20,,,,4717.9,0
16019100,05:19:52,05:19:52,9879,21,,,,4852.61,0
16019100,05:20:15,05:20:15,4450,22,,,,4956.06,0
16019100,05:20:40,05:20:40,4451,23,,,,5165.05,0
16019100,05:20:55,05:20:55,4452,24,,,,5304.44,0
16019100,05:21:22,05:21:22,4453,25,,,,5495.33,0
16019100,05:21:53,05:21:53,4454,26,,,,5623.82,0
16019100,05:22:10,05:22:10,10385,27,,,,5733.97,0
16019100,05:22:52,05:22:52,1170,28,,,,6051.87,0
16019100,05:23:11,05:23:11,1171,29,,,,6203.65,0
16019100,05:23:54,05:23:54,4455,30,,,,6507.69,0
16019100,05:24:43,05:24:43,4456,31,,,,6848.93,0
16019100,05:25:03,05:25:03,4457,32,,,,6998.04,0
16019100,05:25:20,05:25:20,5934,33,,,,7110.21,0
16019100,05:25:42,05:25:42,4458,34,,,,7278.88,0
16019100,05:26:16,05:26:16,4459,35,,,,7514.96,0
16019100,05:26:42,05:26:42,4460,36,,,,7708.07,0
16019100,05:27:00,05:27:00,4461,37,,,,7809.04,
16019100,05:27:15,05:27:15,8361,38,,,,7901.9,0
16019100,05:28:00,05:28:00,1176,39,,,,8210.02,0
16019100,05:29:00,05:29:00,4354,40,,,,8517.08,
16019100,05:30:22,05:30:22,4462,41,,,,9076.63,0
16019100,05:30:46,05:30:46,4463,42,,,,9266.94,0
16019100,05:31:14,05:31:14,4464,43,,,,9519.15,0
16019100,05:31:41,05:31:41,4465,44,,,,9726.79,0
16019100,05:31:56,05:31:56,4466,45,,,,9861.45,0
16019100,05:32:22,05:32:22,4467,46,,,,10101.71,0
16019100,05:32:44,05:32:44,4468,47,,,,10312.91,0
16019100,05:33:00,05:33:00,4469,48,,,,10443.9,0
16019100,05:33:27,05:33:27,4470,49,,,,10684.91,0
16019100,05:33:45,05:33:45,4471,50,,,,10839.29,0
16019100,05:34:11,05:34:11,4472,51,,,,11041.19,0
16019100,05:34:35,05:34:35,4473,52,,,,11220.08,0
16019100,05:34:58,05:34:58,4474,53,,,,11431.48,0
16019100,05:35:22,05:35:22,4475,54,,,,11614.71,0
16019100,05:35:43,05:35:43,3597,55,,,,11826.69,0
16019100,05:36:17,05:36:17,3598,56,,,,12168.4,0
16019100,05:37:00,05:37:00,10016,57,,1,,12472.96,
16019110,05:12:00,05:12:00,9869,1,,,1,0,
16019110,05:12:15,05:12:15,538,2,,,,272.69,0
16019110,05:12:27,05:12:27,539,3,,,,535.34,0
16019110,05:12:48,05:12:48,541,4,,,,882.56,0
16019110,05:12:58,05:12:58,542,5,,,,1039.76,0
16019110,05:13:22,05:13:22,543,6,,,,1371.92,0
16019110,05:13:36,05:13:36,544,7,,,,1585.41,0
16019110,05:13:46,05:13:46,545,8,,,,1792.38,0
16019110,05:14:00,05:14:00,546,9,,,,1912.34,
16019110,05:15:20,05:15:20,9094,10,,,,2522.17,0
16019110,05:15:44,05:15:44,9093,11,,,,2745.29,0
16019110,05:16:15,05:16:15,7937,12,,,,2963.09,0
16019110,05:16:32,05:16:32,6885,13,,,,3167.88,0
16019110,05:17:00,05:17:00,4367,14,,,,3494.98,0
16019110,05:17:10,05:17:10,4368,15,,,,3589.34,0
16019110,05:17:34,05:17:34,4369,16,,,,3863.55,0
16019110,05:18:00,05:18:00,4370,17,,,,4075.83,
16019110,05:18:54,05:18:54,4371,18,,,,4363.61,0
16019110,05:19:20,05:19:20,4448,19,,,,4591.02,0
16019110,05:19:34,05:19:34,4449,20,,,,4717.9,0
16019110,05:19:52,05:19:52,9879,21,,,,4852.61,0
16019110,05:20:15,05:20:15,4450,22,,,,4956.06,0
16019110,05:20:40,05:20:40,4451,23,,,,5165.05,0
16019110,05:20:55,05:20:55,4452,24,,,,5304.44,0
16019110,05:21:22,05:21:22,4453,25,,,,5495.33,0
16019110,05:21:53,05:21:53,4454,26,,,,5623.82,0
16019110,05:22:10,05:22:10,10385,27,,,,5733.97,0
16019110,05:22:52,05:22:52,1170,28,,,,6051.87,0
16019110,05:23:11,05:23:11,1171,29,,,,6203.65,0
16019110,05:23:54,05:23:54,4455,30,,,,6507.69,0
16019110,05:24:43,05:24:43,4456,31,,,,6848.93,0
16019110,05:25:03,05:25:03,4457,32,,,,6998.04,0
16019110,05:25:20,05:25:20,5934,33,,,,7110.21,0
16019110,05:25:42,05:25:42,4458,34,,,,7278.88,0
16019110,05:26:16,05:26:16,4459,35,,,,7514.96,0
16019110,05:26:42,05:26:42,4460,36,,,,7708.07,0
16019110,05:27:00,05:27:00,4461,37,,,,7809.04,
16019110,05:27:15,05:27:15,8361,38,,,,7901.9,0
16019110,05:28:00,05:28:00,1176,39,,,,8210.02,0
16019110,05:29:00,05:29:00,4354,40,,,,8517.08,
16019110,05:30:22,05:30:22,4462,41,,,,9076.63,0
16019110,05:30:46,05:30:46,4463,42,,,,9266.94,0
16019110,05:31:14,05:31:14,4464,43,,,,9519.15,0
16019110,05:31:41,05:31:41,4465,44,,,,9726.79,0
16019110,05:31:56,05:31:56,4466,45,,,,9861.45,0
16019110,05:32:22,05:32:22,4467,46,,,,10101.71,0
16019110,05:32:44,05:32:44,4468,47,,,,10312.91,0
16019110,05:33:00,05:33:00,4469,48,,,,10443.9,0
16019110,05:33:27,05:33:27,4470,49,,,,10684.91,0
16019110,05:33:45,05:33:45,4471,50,,,,10839.29,0
16019110,05:34:11,05:34:11,4472,51,,,,11041.19,0
16019110,05:34:35,05:34:35,4473,52,,,,11220.08,0
16019110,05:34:58,05:34:58,4474,53,,,,11431.48,0
16019110,05:35:22,05:35:22,4475,54,,,,11614.71,0
16019110,05:35:43,05:35:43,3597,55,,,,11826.69,0
16019110,05:36:17,05:36:17,3598,56,,,,12168.4,0
16019110,05:37:00,05:37:00,10016,57,,1,,12472.96,
16019120,05:12:00,05:12:00,9869,1,,,1,0,
16019120,05:12:15,05:12:15,538,2,,,,272.69,0
16019120,05:12:27,05:12:27,539,3,,,,535.34,0
16019120,05:12:48,05:12:48,541,4,,,,882.56,0
16019120,05:12:58,05:12:58,542,5,,,,1039.76,0
16019120,05:13:22,05:13:22,543,6,,,,1371.92,0
16019120,05:13:36,05:13:36,544,7,,,,1585.41,0
16019120,05:13:46,05:13:46,545,8,,,,1792.38,0
16019120,05:14:00,05:14:00,546,9,,,,1912.34,
16019120,05:15:20,05:15:20,9094,10,,,,2522.17,0
16019120,05:15:44,05:15:44,9093,11,,,,2745.29,0
16019120,05:16:15,05:16:15,7937,12,,,,2963.09,0
16019120,05:16:32,05:16:32,6885,13,,,,3167.88,0
16019120,05:17:00,05:17:00,4367,14,,,,3494.98,0
16019120,05:17:10,05:17:10,4368,15,,,,3589.34,0
16019120,05:17:34,05:17:34,4369,16,,,,3863.55,0
16019120,05:18:00,05:18:00,4370,17,,,,4075.83,
16019120,05:18:54,05:18:54,4371,18,,,,4363.61,0
16019120,05:19:20,05:19:20,4448,19,,,,4591.02,0
16019120,05:19:34,05:19:34,4449,20,,,,4717.9,0
16019120,05:19:52,05:19:52,9879,21,,,,4852.61,0
16019120,05:20:15,05:20:15,4450,22,,,,4956.06,0
16019120,05:20:40,05:20:40,4451,23,,,,5165.05,0
16019120,05:20:55,05:20:55,4452,24,,,,5304.44,0
16019120,05:21:22,05:21:22,4453,25,,,,5495.33,0
16019120,05:21:53,05:21:53,4454,26,,,,5623.82,0
16019120,05:22:10,05:22:10,10385,27,,,,5733.97,0
16019120,05:22:52,05:22:52,1170,28,,,,6051.87,0
16019120,05:23:11,05:23:11,1171,29,,,,6203.65,0
16019120,05:23:54,05:23:54,4455,30,,,,6507.69,0
16019120,05:24:43,05:24:43,4456,31,,,,6848.93,0
16019120,05:25:03,05:25:03,4457,32,,,,6998.04,0
16019120,05:25:20,05:25:20,5934,33,,,,7110.21,0
16019120,05:25:42,05:25:42,4458,34,,,,7278.88,0
16019120,05:26:16,05:26:16,4459,35,,,,7514.96,0
16019120,05:26:42,05:26:42,4460,36,,,,7708.07,0
16019120,05:27:00,05:27:00,4461,37,,,,7809.04,
16019120,05:27:15,05:27:15,8361,38,,,,7901.9,0
16019120,05:28:00,05:28:00,1176,39,,,,8210.02,0
16019120,05:29:00,05:29:00,4354,40,,,,8517.08,
16019120,05:30:22,05:30:22,4462,41,,,,9076.63,0
16019120,05:30:46,05:30:46,4463,42,,,,9266.94,0
16019120,05:31:14,05:31:14,4464,43,,,,9519.15,0
16019120,05:31:41,05:31:41,4465,44,,,,9726.79,0
16019120,05:31:56,05:31:56,4466,45,,,,9861.45,0
16019120,05:32:22,05:32:22,4467,46,,,,10101.71,0
16019120,05:32:44,05:32:44,4468,47,,,,10312.91,0
16019120,05:33:00,05:33:00,4469,48,,,,10443.9,0
16019120,05:33:27,05:33:27,4470,49,,,,10684.91,0
16019120,05:33:45,05:33:45,4471,50,,,,10839.29,0
16019120,05:34:11,05:34:11,4472,51,,,,11041.19,0
16019120,05:34:35,05:34:35,4473,52,,,,11220.08,0
16019120,05:34:58,05:34:58,4474,53,,,,11431.48,0
16019120,05:35:22,05:35:22,4475,54,,,,11614.71,0
16019120,05:35:43,05:35:43,3597,55,,,,11826.69,0
16019120,05:36:17,05:36:17,3598,56,,,,12168.4,0
16019120,05:37:00,05:37:00,10016,57,,1,,12472.96,
16019130,05:12:00,05:12:00,9869,1,,,1,0,
16019130,05:12:15,05:12:15,538,2,,,,272.69,0
16019130,05:12:27,05:12:27,539,3,,,,535.34,0
16019130,05:12:48,05:12:48,541,4,,,,882.56,0
16019130,05:12:58,05:12:58,542,5,,,,1039.76,0
16019130,05:13:22,05:13:22,543,6,,,,1371.92,0
16019130,05:13:36,05:13:36,544,7,,,,1585.41,0
16019130,05:13:46,05:13:46,545,8,,,,1792.38,0
16019130,05:14:00,05:14:00,546,9,,,,1912.34,
16019130,05:15:20,05:15:20,9094,10,,,,2522.17,0
16019130,05:15:44,05:15:44,9093,11,,,,2745.29,0
16019130,05:16:15,05:16:15,7937,12,,,,2963.09,0
16019130,05:16:32,05:16:32,6885,13,,,,3167.88,0
16019130,05:17:00,05:17:00,4367,14,,,,3494.98,0
16019130,05:17:10,05:17:10,4368,15,,,,3589.34,0
16019130,05:17:34,05:17:34,4369,16,,,,3863.55,0
16019130,05:18:00,05:18:00,4370,17,,,,4075.83,
16019130,05:18:54,05:18:54,4371,18,,,,4363.61,0
16019130,05:19:20,05:19:20,4448,19,,,,4591.02,0
16019130,05:19:34,05:19:34,4449,20,,,,4717.9,0
16019130,05:19:52,05:19:52,9879,21,,,,4852.61,0
16019130,05:20:15,05:20:15,4450,22,,,,4956.06,0
16019130,05:20:40,05:20:40,4451,23,,,,5165.05,0
16019130,05:20:55,05:20:55,4452,24,,,,5304.44,0
16019130,05:21:22,05:21:22,4453,25,,,,5495.33,0
16019130,05:21:53,05:21:53,4454,26,,,,5623.82,0
16019130,05:22:10,05:22:10,10385,27,,,,5733.97,0
16019130,05:22:52,05:22:52,1170,28,,,,6051.87,0
16019130,05:23:11,05:23:11,1171,29,,,,6203.65,0
16019130,05:23:54,05:23:54,4455,30,,,,6507.69,0
16019130,05:24:43,05:24:43,4456,31,,,,6848.93,0
16019130,05:25:03,05:25:03,4457,32,,,,6998.04,0
16019130,05:25:20,05:25:20,5934,33,,,,7110.21,0
16019130,05:25:42,05:25:42,4458,34,,,,7278.88,0
16019130,05:26:16,05:26:16,4459,35,,,,7514.96,0
16019130,05:26:42,05:26:42,4460,36,,,,7708.07,0
16019130,05:27:00,05:27:00,4461,37,,,,7809.04,
16019130,05:27:15,05:27:15,8361,38,,,,7901.9,0
16019130,05:28:00,05:28:00,1176,39,,,,8210.02,0
16019130,05:29:00,05:29:00,4354,40,,,,8517.08,
16019130,05:30:22,05:30:22,4462,41,,,,9076.63,0
16019130,05:30:46,05:30:46,4463,42,,,,9266.94,0
16019130,05:31:14,05:31:14,4464,43,,,,9519.15,0
16019130,05:31:41,05:31:41,4465,44,,,,9726.79,0
16019130,05:31:56,05:31:56,4466,45,,,,9861.45,0
16019130,05:32:22,05:32:22,4467,46,,,,10101.71,0
16019130,05:32:44,05:32:44,4468,47,,,,10312.91,0
16019130,05:33:00,05:33:00,4469,48,,,,10443.9,0
16019130,05:33:27,05:33:27,4470,49,,,,10684.91,0
16019130,05:33:45,05:33:45,4471,50,,,,10839.29,0
16019130,05:34:11,05:34:11,4472,51,,,,11041.19,0
16019130,05:34:35,05:34:35,4473,52,,,,11220.08,0
16019130,05:34:58,05:34:58,4474,53,,,,11431.48,0
16019130,05:35:22,05:35:22,4475,54,,,,11614.71,0
16019130,05:35:43,05:35:43,3597,55,,,,11826.69,0
16019130,05:36:17,05:36:17,3598,56,,,,12168.4,0
16019130,05:37:00,05:37:00,10016,57,,1,,12472.96,
16052090,17:14:00,17:14:00,9869,1,,,1,0,
16052090,17:14:38,17:14:38,538,2,,,,272.69,0
16052090,17:15:09,17:15:09,539,3,,,,535.34,0
16052090,17:16:01,17:16:01,541,4,,,,882.56,0
16052090,17:16:26,17:16:26,542,5,,,,1039.76,0
16052090,17:17:25,17:17:25,543,6,,,,1371.92,0
16052090,17:18:01,17:18:01,544,7,,,,1585.41,0
16052090,17:18:26,17:18:26,545,8,,,,1792.38,0
16052090,17:19:00,17:19:00,546,9,,,,1912.34,
16052090,17:21:21,17:21:21,9094,10,,,,2522.17,0
16052090,17:22:03,17:22:03,9093,11,,,,2745.29,0
16052090,17:22:56,17:22:56,7937,12,,,,2963.09,0
16052090,17:23:27,17:23:27,6885,13,,,,3167.88,0
16052090,17:24:16,17:24:16,4367,14,,,,3494.98,0
16052090,17:24:33,17:24:33,4368,15,,,,3589.34,0
16052090,17:25:15,17:25:15,4369,16,,,,3863.55,0
16052090,17:26:00,17:26:00,4370,17,,,,4075.83,
16052090,17:27:12,17:27:12,4371,18,,,,4363.61,0
16052090,17:27:47,17:27:47,4448,19,,,,4591.02,0
16052090,17:28:06,17:28:06,4449,20,,,,4717.9,0
16052090,17:28:29,17:28:29,9879,21,,,,4852.61,0
16052090,17:29:00,17:29:00,4450,22,,,,4956.06,0
16052090,17:29:33,17:29:33,4451,23,,,,5165.05,0
16052090,17:29:54,17:29:54,4452,24,,,,5304.44,0
16052090,17:30:29,17:30:29,4453,25,,,,5495.33,0
16052090,17:31:11,17:31:11,4454,26,,,,5623.82,0
16052090,17:31:34,17:31:34,10385,27,,,,5733.97,0
16052090,17:32:30,17:32:30,1170,28,,,,6051.87,0
16052090,17:32:54,17:32:54,1171,29,,,,6203.65,0
16052090,17:33:53,17:33:53,4455,30,,,,6507.69,0
16052090,17:34:57,17:34:57,4456,31,,,,6848.93,0
16052090,17:35:24,17:35:24,4457,32,,,,6998.04,0
16052090,17:35:47,17:35:47,5934,33,,,,7110.21,0
16052090,17:36:16,17:36:16,4458,34,,,,7278.88,0
16052090,17:37:01,17:37:01,4459,35,,,,7514.96,0
16052090,17:37:37,17:37:37,4460,36,,,,7708.07,0
16052090,17:38:00,17:38:00,4461,37,,,,7809.04,
16052090,17:38:23,17:38:23,8361,38,,,,7901.9,0
16052090,17:39:30,17:39:30,1176,39,,,,8210.02,0
16052090,17:41:00,17:41:00,4354,40,,,,8517.08,
16052090,17:43:14,17:43:14,4462,41,,,,9076.63,0
16052090,17:43:52,17:43:52,4463,42,,,,9266.94,0
16052090,17:44:38,17:44:38,4464,43,,,,9519.15,0
16052090,17:45:22,17:45:22,4465,44,,,,9726.79,0
16052090,17:45:47,17:45:47,4466,45,,,,9861.45,0
16052090,17:46:29,17:46:29,4467,46,,,,10101.71,0
16052090,17:47:04,17:47:04,4468,47,,,,10312.91,0
16052090,17:47:31,17:47:31,4469,48,,,,10443.9,0
16052090,17:48:15,17:48:15,4470,49,,,,10684.91,0
16052090,17:48:44,17:48:44,4471,50,,,,10839.29,0
16052090,17:49:26,17:49:26,4472,51,,,,11041.19,0
16052090,17:50:05,17:50:05,4473,52,,,,11220.08,0
16052090,17:50:43,17:50:43,4474,53,,,,11431.48,0
16052090,17:51:20,17:51:20,4475,54,,,,11614.71,0
16052090,17:51:56,17:51:56,3597,55,,,,11826.69,0
16052090,17:52:51,17:52:51,3598,56,,,,12168.4,0
16052090,17:54:00,17:54:00,10016,57,,1,,12472.96,
16052100,17:14:00,17:14:00,9869,1,,,1,0,
16052100,17:14:38,17:14:38,538,2,,,,272.69,0
16052100,17:15:09,17:15:09,539,3,,,,535.34,0
16052100,17:16:01,17:16:01,541,4,,,,882.56,0
16052100,17:16:26,17:16:26,542,5,,,,1039.76,0
16052100,17:17:25,17:17:25,543,6,,,,1371.92,0
16052100,17:18:01,17:18:01,544,7,,,,1585.41,0
16052100,17:18:26,17:18:26,545,8,,,,1792.38,0
16052100,17:19:00,17:19:00,546,9,,,,1912.34,
16052100,17:21:21,17:21:21,9094,10,,,,2522.17,0
16052100,17:22:03,17:22:03,9093,11,,,,2745.29,0
16052100,17:22:56,17:22:56,7937,12,,,,2963.09,0
16052100,17:23:27,17:23:27,6885,13,,,,3167.88,0
16052100,17:24:16,17:24:16,4367,14,,,,3494.98,0
16052100,17:24:33,17:24:33,4368,15,,,,3589.34,0
16052100,17:25:15,17:25:15,4369,16,,,,3863.55,0
16052100,17:26:00,17:26:00,4370,17,,,,4075.83,
16052100,17:27:12,17:27:12,4371,18,,,,4363.61,0
16052100,17:27:47,17:27:47,4448,19,,,,4591.02,0
16052100,17:28:06,17:28:06,4449,20,,,,4717.9,0
16052100,17:28:29,17:28:29,9879,21,,,,4852.61,0
16052100,17:29:00,17:29:00,4450,22,,,,4956.06,0
16052100,17:29:33,17:29:33,4451,23,,,,5165.05,0
16052100,17:29:54,17:29:54,4452,24,,,,5304.44,0
16052100,17:30:29,17:30:29,4453,25,,,,5495.33,0
16052100,17:31:11,17:31:11,4454,26,,,,5623.82,0
16052100,17:31:34,17:31:34,10385,27,,,,5733.97,0
16052100,17:32:30,17:32:30,1170,28,,,,6051.87,0
16052100,17:32:54,17:32:54,1171,29,,,,6203.65,0
16052100,17:33:53,17:33:53,4455,30,,,,6507.69,0
16052100,17:34:57,17:34:57,4456,31,,,,6848.93,0
16052100,17:35:24,17:35:24,4457,32,,,,6998.04,0
16052100,17:35:47,17:35:47,5934,33,,,,7110.21,0
16052100,17:36:16,17:36:16,4458,34,,,,7278.88,0
16052100,17:37:01,17:37:01,4459,35,,,,7514.96,0
16052100,17:37:37,17:37:37,4460,36,,,,7708.07,0
16052100,17:38:00,17:38:00,4461,37,,,,7809.04,
16052100,17:38:23,17:38:23,8361,38,,,,7901.9,0
16052100,17:39:30,17:39:30,1176,39,,,,8210.02,0
16052100,17:41:00,17:41:00,4354,40,,,,8517.08,
16052100,17:43:14,17:43:14,4462,41,,,,9076.63,0
16052100,17:43:52,17:43:52,4463,42,,,,9266.94,0
16052100,17:44:38,17:44:38,4464,43,,,,9519.15,0
16052100,17:45:22,17:45:22,4465,44,,,,9726.79,0
16052100,17:45:47,17:45:47,4466,45,,,,9861.45,0
16052100,17:46:29,17:46:29,4467,46,,,,10101.71,0
16052100,17:47:04,17:47:04,4468,47,,,,10312.91,0
16052100,17:47:31,17:47:31,4469,48,,,,10443.9,0
16052100,17:48:15,17:48:15,4470,49,,,,10684.91,0
16052100,17:48:44,17:48:44,4471,50,,,,10839.29,0
16052100,17:49:26,17:49:26,4472,51,,,,11041.19,0
16052100,17:50:05,17:50:05,4473,52,,,,11220.08,0
16052100,17:50:43,17:50:43,4474,53,,,,11431.48,0
16052100,17:51:20,17:51:20,4475,54,,,,11614.71,0
16052100,17:51:56,17:51:56,3597,55,,,,11826.69,0
16052100,17:52:51,17:52:51,3598,56,,,,12168.4,0
16052100,17:54:00,17:54:00,10016,57,,1,,12472.96,
16052110,17:14:00,17:14:00,9869,1,,,1,0,
16052110,17:14:38,17:14:38,538,2,,,,272.69,0
16052110,17:15:09,17:15:09,539,3,,,,535.34,0
16052110,17:16:01,17:16:01,541,4,,,,882.56,0
16052110,17:16:26,17:16:26,542,5,,,,1039.76,0
16052110,17:17:25,17:17:25,543,6,,,,1371.92,0
16052110,17:18:01,17:18:01,544,7,,,,1585.41,0
16052110,17:18:26,17:18:26,545,8,,,,1792.38,0
16052110,17:19:00,17:19:00,546,9,,,,1912.34,
16052110,17:21:21,17:21:21,9094,10,,,,2522.17,0
16052110,17:22:03,17:22:03,9093,11,,,,2745.29,0
16052110,17:22:56,17:22:56,7937,12,,,,2963.09,0
16052110,17:23:27,17:23:27,6885,13,,,,3167.88,0
16052110,17:24:16,17:24:16,4367,14,,,,3494.98,0
16052110,17:24:33,17:24:33,4368,15,,,,3589.34,0
16052110,17:25:15,17:25:15,4369,16,,,,3863.55,0
16052110,17:26:00,17:26:00,4370,17,,,,4075.83,
16052110,17:27:12,17:27:12,4371,18,,,,4363.61,0
16052110,17:27:47,17:27:47,4448,19,,,,4591.02,0
16052110,17:28:06,17:28:06,4449,20,,,,4717.9,0
16052110,17:28:29,17:28:29,9879,21,,,,4852.61,0
16052110,17:29:00,17:29:00,4450,22,,,,4956.06,0
16052110,17:29:33,17:29:33,4451,23,,,,5165.05,0
16052110,17:29:54,17:29:54,4452,24,,,,5304.44,0
16052110,17:30:29,17:30:29,4453,25,,,,5495.33,0
16052110,17:31:11,17:31:11,4454,26,,,,5623.82,0
16052110,17:31:34,17:31:34,10385,27,,,,5733.97,0
16052110,17:32:30,17:32:30,1170,28,,,,6051.87,0
16052110,17:32:54,17:32:54,1171,29,,,,6203.65,0
16052110,17:33:53,17:33:53,4455,30,,,,6507.69,0
16052110,17:34:57,17:34:57,4456,31,,,,6848.93,0
16052110,17:35:24,17:35:24,4457,32,,,,6998.04,0
16052110,17:35:47,17:35:47,5934,33,,,,7110.21,0
16052110,17:36:16,17:36:16,4458,34,,,,7278.88,0
16052110,17:37:01,17:37:01,4459,35,,,,7514.96,0
16052110,17:37:37,17:37:37,4460,36,,,,7708.07,0
16052110,17:38:00,17:38:00,4461,37,,,,7809.04,
16052110,17:38:23,17:38:23,8361,38,,,,7901.9,0
16052110,17:39:30,17:39:30,1176,39,,,,8210.02,0
16052110,17:41:00,17:41:00,4354,40,,,,8517.08,
16052110,17:43:14,17:43:14,4462,41,,,,9076.63,0
16052110,17:43:52,17:43:52,4463,42,,,,9266.94,0
16052110,17:44:38,17:44:38,4464,43,,,,9519.15,0
16052110,17:45:22,17:45:22,4465,44,,,,9726.79,0
16052110,17:45:47,17:45:47,4466,45,,,,9861.45,0
16052110,17:46:29,17:46:29,4467,46,,,,10101.71,0
16052110,17:47:04,17:47:04,4468,47,,,,10312.91,0
16052110,17:47:31,17:47:31,4469,48,,,,10443.9,0
16052110,17:48:15,17:48:15,4470,49,,,,10684.91,0
16052110,17:48:44,17:48:44,4471,50,,,,10839.29,0
16052110,17:49:26,17:49:26,4472,51,,,,11041.19,0
16052110,17:50:05,17:50:05,4473,52,,,,11220.08,0
16052110,17:50:43,17:50:43,4474,53,,,,11431.48,0
16052110,17:51:20,17:51:20,4475,54,,,,11614.71,0
16052110,17:51:56,17:51:56,3597,55,,,,11826.69,0
16052110,17:52:51,17:52:51,3598,56,,,,12168.4,0
16052110,17:54:00,17:54:00,10016,57,,1,,12472.96,
16052120,17:14:00,17:14:00,9869,1,,,1,0,
16052120,17:14:38,17:14:38,538,2,,,,272.69,0
16052120,17:15:09,17:15:09,539,3,,,,535.34,0
16052120,17:16:01,17:16:01,541,4,,,,882.56,0
16052120,17:16:26,17:16:26,542,5,,,,1039.76,0
16052120,17:17:25,17:17:25,543,6,,,,1371.92,0
16052120,17:18:01,17:18:01,544,7,,,,1585.41,0
16052120,17:18:26,17:18:26,545,8,,,,1792.38,0
16052120,17:19:00,17:19:00,546,9,,,,1912.34,
16052120,17:21:21,17:21:21,9094,10,,,,2522.17,0
16052120,17:22:03,17:22:03,9093,11,,,,2745.29,0
16052120,17:22:56,17:22:56,7937,12,,,,2963.09,0
16052120,17:23:27,17:23:27,6885,13,,,,3167.88,0
16052120,17:24:16,17:24:16,4367,14,,,,3494.98,0
16052120,17:24:33,17:24:33,4368,15,,,,3589.34,0
16052120,17:25:15,17:25:15,4369,16,,,,3863.55,0
16052120,17:26:00,17:26:00,4370,17,,,,4075.83,
16052120,17:27:12,17:27:12,4371,18,,,,4363.61,0
16052120,17:27:47,17:27:47,4448,19,,,,4591.02,0
16052120,17:28:06,17:28:06,4449,20,,,,4717.9,0
16052120,17:28:29,17:28:29,9879,21,,,,4852.61,0
16052120,17:29:00,17:29:00,4450,22,,,,4956.06,0
16052120,17:29:33,17:29:33,4451,23,,,,5165.05,0
16052120,17:29:54,17:29:54,4452,24,,,,5304.44,0
16052120,17:30:29,17:30:29,4453,25,,,,5495.33,0
16052120,17:31:11,17:31:11,4454,26,,,,5623.82,0
16052120,17:31:34,17:31:34,10385,27,,,,5733.97,0
16052120,17:32:30,17:32:30,1170,28,,,,6051.87,0
16052120,17:32:54,17:32:54,1171,29,,,,6203.65,0
16052120,17:33:53,17:33:53,4455,30,,,,6507.69,0
16052120,17:34:57,17:34:57,4456,31,,,,6848.93,0
16052120,17:35:24,17:35:24,4457,32,,,,6998.04,0
16052120,17:35:47,17:35:47,5934,33,,,,7110.21,0
16052120,17:36:16,17:36:16,4458,34,,,,7278.88,0
16052120,17:37:01,17:37:01,4459,35,,,,7514.96,0
16052120,17:37:37,17:37:37,4460,36,,,,7708.07,0
16052120,17:38:00,17:38:00,4461,37,,,,7809.04,
16052120,17:38:23,17:38:23,8361,38,,,,7901.9,0
16052120,17:39:30,17:39:30,1176,39,,,,8210.02,0
16052120,17:41:00,17:41:00,4354,40,,,,8517.08,
16052120,17:43:14,17:43:14,4462,41,,,,9076.63,0
16052120,17:43:52,17:43:52,4463,42,,,,9266.94,0
16052120,17:44:38,17:44:38,4464,43,,,,9519.15,0
16052120,17:45:22,17:45:22,4465,44,,,,9726.79,0
16052120,17:45:47,17:45:47,4466,45,,,,9861.45,0
16052120,17:46:29,17:46:29,4467,46,,,,10101.71,0
16052120,17:47:04,17:47:04,4468,47,,,,10312.91,0
16052120,17:47:31,17:47:31,4469,48,,,,10443.9,0
16052120,17:48:15,17:48:15,4470,49,,,,10684.91,0
16052120,17:48:44,17:48:44,4471,50,,,,10839.29,0
16052120,17:49:26,17:49:26,4472,51,,,,11041.19,0
16052120,17:50:05,17:50:05,4473,52,,,,11220.08,0
16052120,17:50:43,17:50:43,4474,53,,,,11431.48,0
16052120,17:51:20,17:51:20,4475,54,,,,11614.71,0
16052120,17:51:56,17:51:56,3597,55,,,,11826.69,0
16052120,17:52:51,17:52:51,3598,56,,,,12168.4,0
16052120,17:54:00,17:54:00,10016,57,,1,,12472.96,
16052130,17:14:00,17:14:00,9869,1,,,1,0,
16052130,17:14:38,17:14:38,538,2,,,,272.69,0
16052130,17:15:09,17:15:09,539,3,,,,535.34,0
16052130,17:16:01,17:16:01,541,4,,,,882.56,0
16052130,17:16:26,17:16:26,542,5,,,,1039.76,0
16052130,17:17:25,17:17:25,543,6,,,,1371.92,0
16052130,17:18:01,17:18:01,544,7,,,,1585.41,0
16052130,17:18:26,17:18:26,545,8,,,,1792.38,0
16052130,17:19:00,17:19:00,546,9,,,,1912.34,
16052130,17:21:21,17:21:21,9094,10,,,,2522.17,0
16052130,17:22:03,17:22:03,9093,11,,,,2745.29,0
16052130,17:22:56,17:22:56,7937,12,,,,2963.09,0
16052130,17:23:27,17:23:27,6885,13,,,,3167.88,0
16052130,17:24:16,17:24:16,4367,14,,,,3494.98,0
16052130,17:24:33,17:24:33,4368,15,,,,3589.34,0
16052130,17:25:15,17:25:15,4369,16,,,,3863.55,0
16052130,17:26:00,17:26:00,4370,17,,,,4075.83,
16052130,17:27:12,17:27:12,4371,18,,,,4363.61,0
16052130,17:27:47,17:27:47,4448,19,,,,4591.02,0
16052130,17:28:06,17:28:06,4449,20,,,,4717.9,0
16052130,17:28:29,17:28:29,9879,21,,,,4852.61,0
16052130,17:29:00,17:29:00,4450,22,,,,4956.06,0
16052130,17:29:33,17:29:33,4451,23,,,,5165.05,0
16052130,17:29:54,17:29:54,4452,24,,,,5304.44,0
16052130,17:30:29,17:30:29,4453,25,,,,5495.33,0
16052130,17:31:11,17:31:11,4454,26,,,,5623.82,0
16052130,17:31:34,17:31:34,10385,27,,,,5733.97,0
16052130,17:32:30,17:32:30,1170,28,,,,6051.87,0
16052130,17:32:54,17:32:54,1171,29,,,,6203.65,0
16052130,17:33:53,17:33:53,4455,30,,,,6507.69,0
16052130,17:34:57,17:34:57,4456,31,,,,6848.93,0
16052130,17:35:24,17:35:24,4457,32,,,,6998.04,0
16052130,17:35:47,17:35:47,5934,33,,,,7110.21,0
16052130,17:36:16,17:36:16,4458,34,,,,7278.88,0
16052130,17:37:01,17:37:01,4459,35,,,,7514.96,0
16052130,17:37:37,17:37:37,4460,36,,,,7708.07,0
16052130,17:38:00,17:38:00,4461,37,,,,7809.04,
16052130,17:38:23,17:38:23,8361,38,,,,7901.9,0
16052130,17:39:30,17:39:30,1176,39,,,,8210.02,0
16052130,17:41:00,17:41:00,4354,40,,,,8517.08,
16052130,17:43:14,17:43:14,4462,41,,,,9076.63,0
16052130,17:43:52,17:43:52,4463,42,,,,9266.94,0
16052130,17:44:38,17:44:38,4464,43,,,,9519.15,0
16052130,17:45:22,17:45:22,4465,44,,,,9726.79,0
16052130,17:45:47,17:45:47,4466,45,,,,9861.45,0
16052130,17:46:29,17:46:29,4467,46,,,,10101.71,0
16052130,17:47:04,17:47:04,4468,47,,,,10312.91,0
16052130,17:47:31,17:47:31,4469,48,,,,10443.9,0
16052130,17:48:15,17:48:15,4470,49,,,,10684.91,0
16052130,17:48:44,17:48:44,4471,50,,,,10839.29,0
16052130,17:49:26,17:49:26,4472,51,,,,11041.19,0
16052130,17:50:05,17:50:05,4473,52,,,,11220.08,0
16052130,17:50:43,17:50:43,4474,53,,,,11431.48,0
16052130,17:51:20,17:51:20,4475,54,,,,11614.71,0
16052130,17:51:56,17:51:56,3597,55,,,,11826.69,0
16052130,17:52:51,17:52:51,3598,56,,,,12168.4,0
16052130,17:54:00,17:54:00,10016,57,,1,,12472.96,
16386020,17:44:00,17:44:00,9869,1,,,1,0,
16386020,17:44:38,17:44:38,538,2,,,,272.69,0
16386020,17:45:09,17:45:09,539,3,,,,535.34,0
16386020,17:46:01,17:46:01,541,4,,,,882.56,0
16386020,17:46:26,17:46:26,542,5,,,,1039.76,0
16386020,17:47:25,17:47:25,543,6,,,,1371.92,0
16386020,17:48:01,17:48:01,544,7,,,,1585.41,0
16386020,17:48:26,17:48:26,545,8,,,,1792.38,0
16386020,17:49:00,17:49:00,546,9,,,,1912.34,
16386020,17:51:21,17:51:21,9094,10,,,,2522.17,0
16386020,17:52:03,17:52:03,9093,11,,,,2745.29,0
16386020,17:52:56,17:52:56,7937,12,,,,2963.09,0
16386020,17:53:27,17:53:27,6885,13,,,,3167.88,0
16386020,17:54:16,17:54:16,4367,14,,,,3494.98,0
16386020,17:54:33,17:54:33,4368,15,,,,3589.34,0
16386020,17:55:15,17:55:15,4369,16,,,,3863.55,0
16386020,17:56:00,17:56:00,4370,17,,,,4075.83,
16386020,17:57:12,17:57:12,4371,18,,,,4363.61,0
16386020,17:57:47,17:57:47,4448,19,,,,4591.02,0
16386020,17:58:06,17:58:06,4449,20,,,,4717.9,0
16386020,17:58:29,17:58:29,9879,21,,,,4852.61,0
16386020,17:59:00,17:59:00,4450,22,,,,4956.06,0
16386020,17:59:33,17:59:33,4451,23,,,,5165.05,0
16386020,17:59:54,17:59:54,4452,24,,,,5304.44,0
16386020,18:00:29,18:00:29,4453,25,,,,5495.33,0
16386020,18:01:11,18:01:11,4454,26,,,,5623.82,0
16386020,18:01:34,18:01:34,10385,27,,,,5733.97,0
16386020,18:02:30,18:02:30,1170,28,,,,6051.87,0
16386020,18:02:54,18:02:54,1171,29,,,,6203.65,0
16386020,18:03:53,18:03:53,4455,30,,,,6507.69,0
16386020,18:04:57,18:04:57,4456,31,,,,6848.93,0
16386020,18:05:24,18:05:24,4457,32,,,,6998.04,0
16386020,18:05:47,18:05:47,5934,33,,,,7110.21,0
16386020,18:06:16,18:06:16,4458,34,,,,7278.88,0
16386020,18:07:01,18:07:01,4459,35,,,,7514.96,0
16386020,18:07:37,18:07:37,4460,36,,,,7708.07,0
16386020,18:08:00,18:08:00,4461,37,,,,7809.04,
16386020,18:08:23,18:08:23,8361,38,,,,7901.9,0
16386020,18:09:30,18:09:30,1176,39,,,,8210.02,0
16386020,18:11:00,18:11:00,4354,40,,,,8517.08,
16386020,18:13:14,18:13:14,4462,41,,,,9076.63,0
16386020,18:13:52,18:13:52,4463,42,,,,9266.94,0
16386020,18:14:38,18:14:38,4464,43,,,,9519.15,0
16386020,18:15:22,18:15:22,4465,44,,,,9726.79,0
16386020,18:15:47,18:15:47,4466,45,,,,9861.45,0
16386020,18:16:29,18:16:29,4467,46,,,,10101.71,0
16386020,18:17:04,18:17:04,4468,47,,,,10312.91,0
16386020,18:17:31,18:17:31,4469,48,,,,10443.9,0
16386020,18:18:15,18:18:15,4470,49,,,,10684.91,0
16386020,18:18:44,18:18:44,4471,50,,,,10839.29,0
16386020,18:19:26,18:19:26,4472,51,,,,11041.19,0
16386020,18:20:05,18:20:05,4473,52,,,,11220.08,0
16386020,18:20:43,18:20:43,4474,53,,,,11431.48,0
16386020,18:21:20,18:21:20,4475,54,,,,11614.71,0
16386020,18:21:56,18:21:56,3597,55,,,,11826.69,0
16386020,18:22:51,18:22:51,3598,56,,,,12168.4,0
16386020,18:24:00,18:24:00,10016,57,,1,,12472.96,
16386030,17:44:00,17:44:00,9869,1,,,1,0,
16386030,17:44:38,17:44:38,538,2,,,,272.69,0
16386030,17:45:09,17:45:09,539,3,,,,535.34,0
16386030,17:46:01,17:46:01,541,4,,,,882.56,0
16386030,17:46:26,17:46:26,542,5,,,,1039.76,0
16386030,17:47:25,17:47:25,543,6,,,,1371.92,0
16386030,17:48:01,17:48:01,544,7,,,,1585.41,0
16386030,17:48:26,17:48:26,545,8,,,,1792.38,0
16386030,17:49:00,17:49:00,546,9,,,,1912.34,
16386030,17:51:21,17:51:21,9094,10,,,,2522.17,0
16386030,17:52:03,17:52:03,9093,11,,,,2745.29,0
16386030,17:52:56,17:52:56,7937,12,,,,2963.09,0
16386030,17:53:27,17:53:27,6885,13,,,,3167.88,0
16386030,17:54:16,17:54:16,4367,14,,,,3494.98,0
16386030,17:54:33,17:54:33,4368,15,,,,3589.34,0
16386030,17:55:15,17:55:15,4369,16,,,,3863.55,0
16386030,17:56:00,17:56:00,4370,17,,,,4075.83,
16386030,17:57:12,17:57:12,4371,18,,,,4363.61,0
16386030,17:57:47,17:57:47,4448,19,,,,4591.02,0
16386030,17:58:06,17:58:06,4449,20,,,,4717.9,0
16386030,17:58:29,17:58:29,9879,21,,,,4852.61,0
16386030,17:59:00,17:59:00,4450,22,,,,4956.06,0
16386030,17:59:33,17:59:33,4451,23,,,,5165.05,0
16386030,17:59:54,17:59:54,4452,24,,,,5304.44,0
16386030,18:00:29,18:00:29,4453,25,,,,5495.33,0
16386030,18:01:11,18:01:11,4454,26,,,,5623.82,0
16386030,18:01:34,18:01:34,10385,27,,,,5733.97,0
16386030,18:02:30,18:02:30,1170,28,,,,6051.87,0
16386030,18:02:54,18:02:54,1171,29,,,,6203.65,0
16386030,18:03:53,18:03:53,4455,30,,,,6507.69,0
16386030,18:04:57,18:04:57,4456,31,,,,6848.93,0
16386030,18:05:24,18:05:24,4457,32,,,,6998.04,0
16386030,18:05:47,18:05:47,5934,33,,,,7110.21,0
16386030,18:06:16,18:06:16,4458,34,,,,7278.88,0
16386030,18:07:01,18:07:01,4459,35,,,,7514.96,0
16386030,18:07:37,18:07:37,4460,36,,,,7708.07,0
16386030,18:08:00,18:08:00,4461,37,,,,7809.04,
16386030,18:08:23,18:08:23,8361,38,,,,7901.9,0
16386030,18:09:30,18:09:30,1176,39,,,,8210.02,0
16386030,18:11:00,18:11:00,4354,40,,,,8517.08,
16386030,18:13:14,18:13:14,4462,41,,,,9076.63,0
16386030,18:13:52,18:13:52,4463,42,,,,9266.94,0
16386030,18:14:38,18:14:38,4464,43,,,,9519.15,0
16386030,18:15:22,18:15:22,4465,44,,,,9726.79,0
16386030,18:15:47,18:15:47,4466,45,,,,9861.45,0
16386030,18:16:29,18:16:29,4467,46,,,,10101.71,0
16386030,18:17:04,18:17:04,4468,47,,,,10312.91,0
16386030,18:17:31,18:17:31,4469,48,,,,10443.9,0
16386030,18:18:15,18:18:15,4470,49,,,,10684.91,0
16386030,18:18:44,18:18:44,4471,50,,,,10839.29,0
16386030,18:19:26,18:19:26,4472,51,,,,11041.19,0
16386030,18:20:05,18:20:05,4473,52,,,,11220.08,0
16386030,18:20:43,18:20:43,4474,53,,,,11431.48,0
16386030,18:21:20,18:21:20,4475,54,,,,11614.71,0
16386030,18:21:56,18:21:56,3597,55,,,,11826.69,0
16386030,18:22:51,18:22:51,3598,56,,,,12168.4,0
16386030,18:24:00,18:24:00,10016,57,,1,,12472.96,
16386040,17:44:00,17:44:00,9869,1,,,1,0,
16386040,17:44:38,17:44:38,538,2,,,,272.69,0
16386040,17:45:09,17:45:09,539,3,,,,535.34,0
16386040,17:46:01,17:46:01,541,4,,,,882.56,0
16386040,17:46:26,17:46:26,542,5,,,,1039.76,0
16386040,17:47:25,17:47:25,543,6,,,,1371.92,0
16386040,17:48:01,17:48:01,544,7,,,,1585.41,0
16386040,17:48:26,17:48:26,545,8,,,,1792.38,0
16386040,17:49:00,17:49:00,546,9,,,,1912.34,
16386040,17:51:21,17:51:21,9094,10,,,,2522.17,0
16386040,17:52:03,17:52:03,9093,11,,,,2745.29,0
16386040,17:52:56,17:52:56,7937,12,,,,2963.09,0
16386040,17:53:27,17:53:27,6885,13,,,,3167.88,0
16386040,17:54:16,17:54:16,4367,14,,,,3494.98,0
16386040,17:54:33,17:54:33,4368,15,,,,3589.34,0
16386040,17:55:15,17:55:15,4369,16,,,,3863.55,0
16386040,17:56:00,17:56:00,4370,17,,,,4075.83,
16386040,17:57:12,17:57:12,4371,18,,,,4363.61,0
16386040,17:57:47,17:57:47,4448,19,,,,4591.02,0
16386040,17:58:06,17:58:06,4449,20,,,,4717.9,0
16386040,17:58:29,17:58:29,9879,21,,,,4852.61,0
16386040,17:59:00,17:59:00,4450,22,,,,4956.06,0
16386040,17:59:33,17:59:33,4451,23,,,,5165.05,0
16386040,17:59:54,17:59:54,4452,24,,,,5304.44,0
16386040,18:00:29,18:00:29,4453,25,,,,5495.33,0
16386040,18:01:11,18:01:11,4454,26,,,,5623.82,0
16386040,18:01:34,18:01:34,10385,27,,,,5733.97,0
16386040,18:02:30,18:02:30,1170,28,,,,6051.87,0
16386040,18:02:54,18:02:54,1171,29,,,,6203.65,0
16386040,18:03:53,18:03:53,4455,30,,,,6507.69,0
16386040,18:04:57,18:04:57,4456,31,,,,6848.93,0
16386040,18:05:24,18:05:24,4457,32,,,,6998.04,0
16386040,18:05:47,18:05:47,5934,33,,,,7110.21,0
16386040,18:06:16,18:06:16,4458,34,,,,7278.88,0
16386040,18:07:01,18:07:01,4459,35,,,,7514.96,0
16386040,18:07:37,18:07:37,4460,36,,,,7708.07,0
16386040,18:08:00,18:08:00,4461,37,,,,7809.04,
16386040,18:08:23,18:08:23,8361,38,,,,7901.9,0
16386040,18:09:30,18:09:30,1176,39,,,,8210.02,0
16386040,18:11:00,18:11:00,4354,40,,,,8517.08,
16386040,18:13:14,18:13:14,4462,41,,,,9076.63,0
16386040,18:13:52,18:13:52,4463,42,,,,9266.94,0
16386040,18:14:38,18:14:38,4464,43,,,,9519.15,0
16386040,18:15:22,18:15:22,4465,44,,,,9726.79,0
16386040,18:15:47,18:15:47,4466,45,,,,9861.45,0
16386040,18:16:29,18:16:29,4467,46,,,,10101.71,0
16386040,18:17:04,18:17:04,4468,47,,,,10312.91,0
16386040,18:17:31,18:17:31,4469,48,,,,10443.9,0
16386040,18:18:15,18:18:15,4470,49,,,,10684.91,0
16386040,18:18:44,18:18:44,4471,50,,,,10839.29,0
16386040,18:19:26,18:19:26,4472,51,,,,11041.19,0
16386040,18:20:05,18:20:05,4473,52,,,,11220.08,0
16386040,18:20:43,18:20:43,4474,53,,,,11431.48,0
16386040,18:21:20,18:21:20,4475,54,,,,11614.71,0
16386040,18:21:56,18:21:56,3597,55,,,,11826.69,0
16386040,18:22:51,18:22:51,3598,56,,,,12168.4,0
16386040,18:24:00,18:24:00,10016,57,,1,,12472.96,
16386050,17:44:00,17:44:00,9869,1,,,1,0,
16386050,17:44:38,17:44:38,538,2,,,,272.69,0
16386050,17:45:09,17:45:09,539,3,,,,535.34,0
16386050,17:46:01,17:46:01,541,4,,,,882.56,0
16386050,17:46:26,17:46:26,542,5,,,,1039.76,0
16386050,17:47:25,17:47:25,543,6,,,,1371.92,0
16386050,17:48:01,17:48:01,544,7,,,,1585.41,0
16386050,17:48:26,17:48:26,545,8,,,,1792.38,0
16386050,17:49:00,17:49:00,546,9,,,,1912.34,
16386050,17:51:21,17:51:21,9094,10,,,,2522.17,0
16386050,17:52:03,17:52:03,9093,11,,,,2745.29,0
16386050,17:52:56,17:52:56,7937,12,,,,2963.09,0
16386050,17:53:27,17:53:27,6885,13,,,,3167.88,0
16386050,17:54:16,17:54:16,4367,14,,,,3494.98,0
16386050,17:54:33,17:54:33,4368,15,,,,3589.34,0
16386050,17:55:15,17:55:15,4369,16,,,,3863.55,0
16386050,17:56:00,17:56:00,4370,17,,,,4075.83,
16386050,17:57:12,17:57:12,4371,18,,,,4363.61,0
16386050,17:57:47,17:57:47,4448,19,,,,4591.02,0
16386050,17:58:06,17:58:06,4449,20,,,,4717.9,0
16386050,17:58:29,17:58:29,9879,21,,,,4852.61,0
16386050,17:59:00,17:59:00,4450,22,,,,4956.06,0
16386050,17:59:33,17:59:33,4451,23,,,,5165.05,0
16386050,17:59:54,17:59:54,4452,24,,,,5304.44,0
16386050,18:00:29,18:00:29,4453,25,,,,5495.33,0
16386050,18:01:11,18:01:11,4454,26,,,,5623.82,0
16386050,18:01:34,18:01:34,10385,27,,,,5733.97,0
16386050,18:02:30,18:02:30,1170,28,,,,6051.87,0
16386050,18:02:54,18:02:54,1171,29,,,,6203.65,0
16386050,18:03:53,18:03:53,4455,30,,,,6507.69,0
16386050,18:04:57,18:04:57,4456,31,,,,6848.93,0
16386050,18:05:24,18:05:24,4457,32,,,,6998.04,0
16386050,18:05:47,18:05:47,5934,33,,,,7110.21,0
16386050,18:06:16,18:06:16,4458,34,,,,7278.88,0
16386050,18:07:01,18:07:01,4459,35,,,,7514.96,0
16386050,18:07:37,18:07:37,4460,36,,,,7708.07,0
16386050,18:08:00,18:08:00,4461,37,,,,7809.04,
16386050,18:08:23,18:08:23,8361,38,,,,7901.9,0
16386050,18:09:30,18:09:30,1176,39,,,,8210.02,0
16386050,18:11:00,18:11:00,4354,40,,,,8517.08,
16386050,18:13:14,18:13:14,4462,41,,,,9076.63,0
16386050,18:13:52,18:13:52,4463,42,,,,9266.94,0
16386050,18:14:38,18:14:38,4464,43,,,,9519.15,0
16386050,18:15:22,18:15:22,4465,44,,,,9726.79,0
16386050,18:15:47,18:15:47,4466,45,,,,9861.45,0
16386050,18:16:29,18:16:29,4467,46,,,,10101.71,0
16386050,18:17:04,18:17:04,4468,47,,,,10312.91,0
16386050,18:17:31,18:17:31,4469,48,,,,10443.9,0
16386050,18:18:15,18:18:15,4470,49,,,,10684.91,0
16386050,18:18:44,18:18:44,4471,50,,,,10839.29,0
16386050,18:19:26,18:19:26,4472,51,,,,11041.19,0
16386050,18:20:05,18:20:05,4473,52,,,,11220.08,0
16386050,18:20:43,18:20:43,4474,53,,,,11431.48,0
16386050,18:21:20,18:21:20,4475,54,,,,11614.71,0
16386050,18:21:56,18:21:56,3597,55,,,,11826.69,0
16386050,18:22:51,18:22:51,3598,56,,,,12168.4,0
16386050,18:24:00,18:24:00,10016,57,,1,,12472.96,
16386060,17:44:00,17:44:00,9869,1,,,1,0,
16386060,17:44:38,17:44:38,538,2,,,,272.69,0
16386060,17:45:09,17:45:09,539,3,,,,535.34,0
16386060,17:46:01,17:46:01,541,4,,,,882.56,0
16386060,17:46:26,17:46:26,542,5,,,,1039.76,0
16386060,17:47:25,17:47:25,543,6,,,,1371.92,0
16386060,17:48:01,17:48:01,544,7,,,,1585.41,0
16386060,17:48:26,17:48:26,545,8,,,,1792.38,0
16386060,17:49:00,17:49:00,546,9,,,,1912.34,
16386060,17:51:21,17:51:21,9094,10,,,,2522.17,0
16386060,17:52:03,17:52:03,9093,11,,,,2745.29,0
16386060,17:52:56,17:52:56,7937,12,,,,2963.09,0
16386060,17:53:27,17:53:27,6885,13,,,,3167.88,0
16386060,17:54:16,17:54:16,4367,14,,,,3494.98,0
16386060,17:54:33,17:54:33,4368,15,,,,3589.34,0
16386060,17:55:15,17:55:15,4369,16,,,,3863.55,0
16386060,17:56:00,17:56:00,4370,17,,,,4075.83,
16386060,17:57:12,17:57:12,4371,18,,,,4363.61,0
16386060,17:57:47,17:57:47,4448,19,,,,4591.02,0
16386060,17:58:06,17:58:06,4449,20,,,,4717.9,0
16386060,17:58:29,17:58:29,9879,21,,,,4852.61,0
16386060,17:59:00,17:59:00,4450,22,,,,4956.06,0
16386060,17:59:33,17:59:33,4451,23,,,,5165.05,0
16386060,17:59:54,17:59:54,4452,24,,,,5304.44,0
16386060,18:00:29,18:00:29,4453,25,,,,5495.33,0
16386060,18:01:11,18:01:11,4454,26,,,,5623.82,0
16386060,18:01:34,18:01:34,10385,27,,,,5733.97,0
16386060,18:02:30,18:02:30,1170,28,,,,6051.87,0
16386060,18:02:54,18:02:54,1171,29,,,,6203.65,0
16386060,18:03:53,18:03:53,4455,30,,,,6507.69,0
16386060,18:04:57,18:04:57,4456,31,,,,6848.93,0
16386060,18:05:24,18:05:24,4457,32,,,,6998.04,0
16386060,18:05:47,18:05:47,5934,33,,,,7110.21,0
16386060,18:06:16,18:06:16,4458,34,,,,7278.88,0
16386060,18:07:01,18:07:01,4459,35,,,,7514.96,0
16386060,18:07:37,18:07:37,4460,36,,,,7708.07,0
16386060,18:08:00,18:08:00,4461,37,,,,7809.04,
16386060,18:08:23,18:08:23,8361,38,,,,7901.9,0
16386060,18:09:30,18:09:30,1176,39,,,,8210.02,0
16386060,18:11:00,18:11:00,4354,40,,,,8517.08,
16386060,18:13:14,18:13:14,4462,41,,,,9076.63,0
16386060,18:13:52,18:13:52,4463,42,,,,9266.94,0
16386060,18:14:38,18:14:38,4464,43,,,,9519.15,0
16386060,18:15:22,18:15:22,4465,44,,,,9726.79,0
16386060,18:15:47,18:15:47,4466,45,,,,9861.45,0
16386060,18:16:29,18:16:29,4467,46,,,,10101.71,0
16386060,18:17:04,18:17:04,4468,47,,,,10312.91,0
16386060,18:17:31,18:17:31,4469,48,,,,10443.9,0
16386060,18:18:15,18:18:15,4470,49,,,,10684.91,0
16386060,18:18:44,18:18:44,4471,50,,,,10839.29,0
16386060,18:19:26,18:19:26,4472,51,,,,11041.19,0
16386060,18:20:05,18:20:05,4473,52,,,,11220.08,0
16386060,18:20:43,18:20:43,4474,53,,,,11431.48,0
16386060,18:21:20,18:21:20,4475,54,,,,11614.71,0
16386060,18:21:56,18:21:56,3597,55,,,,11826.69,0
16386060,18:22:51,18:22:51,3598,56,,,,12168.4,0
16386060,18:24:00,18:24:00,10016,57,,1,,12472.96,
16386080,17:44:00,17:44:00,9869,1,,,1,0,
16386080,17:44:38,17:44:38,538,2,,,,272.69,0
16386080,17:45:09,17:45:09,539,3,,,,535.34,0
16386080,17:46:01,17:46:01,541,4,,,,882.56,0
16386080,17:46:26,17:46:26,542,5,,,,1039.76,0
16386080,17:47:25,17:47:25,543,6,,,,1371.92,0
16386080,17:48:01,17:48:01,544,7,,,,1585.41,0
16386080,17:48:26,17:48:26,545,8,,,,1792.38,0
16386080,17:49:00,17:49:00,546,9,,,,1912.34,
16386080,17:51:21,17:51:21,9094,10,,,,2522.17,0
16386080,17:52:03,17:52:03,9093,11,,,,2745.29,0
16386080,17:52:56,17:52:56,7937,12,,,,2963.09,0
16386080,17:53:27,17:53:27,6885,13,,,,3167.88,0
16386080,17:54:16,17:54:16,4367,14,,,,3494.98,0
16386080,17:54:33,17:54:33,4368,15,,,,3589.34,0
16386080,17:55:15,17:55:15,4369,16,,,,3863.55,0
16386080,17:56:00,17:56:00,4370,17,,,,4075.83,
16386080,17:57:12,17:57:12,4371,18,,,,4363.61,0
16386080,17:57:47,17:57:47,4448,19,,,,4591.02,0
16386080,17:58:06,17:58:06,4449,20,,,,4717.9,0
16386080,17:58:29,17:58:29,9879,21,,,,4852.61,0
16386080,17:59:00,17:59:00,4450,22,,,,4956.06,0
16386080,17:59:33,17:59:33,4451,23,,,,5165.05,0
16386080,17:59:54,17:59:54,4452,24,,,,5304.44,0
16386080,18:00:29,18:00:29,4453,25,,,,5495.33,0
16386080,18:01:11,18:01:11,4454,26,,,,5623.82,0
16386080,18:01:34,18:01:34,10385,27,,,,5733.97,0
16386080,18:02:30,18:02:30,1170,28,,,,6051.87,0
16386080,18:02:54,18:02:54,1171,29,,,,6203.65,0
16386080,18:03:53,18:03:53,4455,30,,,,6507.69,0
16386080,18:04:57,18:04:57,4456,31,,,,6848.93,0
16386080,18:05:24,18:05:24,4457,32,,,,6998.04,0
16386080,18:05:47,18:05:47,5934,33,,,,7110.21,0
16386080,18:06:16,18:06:16,4458,34,,,,7278.88,0
16386080,18:07:01,18:07:01,4459,35,,,,7514.96,0
16386080,18:07:37,18:07:37,4460,36,,,,7708.07,0
16386080,18:08:00,18:08:00,4461,37,,,,7809.04,
16386080,18:08:23,18:08:23,8361,38,,,,7901.9,0
16386080,18:09:30,18:09:30,1176,39,,,,8210.02,0
16386080,18:11:00,18:11:00,4354,40,,,,8517.08,
16386080,18:13:14,18:13:14,4462,41,,,,9076.63,0
16386080,18:13:52,18:13:52,4463,42,,,,9266.94,0
16386080,18:14:38,18:14:38,4464,43,,,,9519.15,0
16386080,18:15:22,18:15:22,4465,44,,,,9726.79,0
16386080,18:15:47,18:15:47,4466,45,,,,9861.45,0
16386080,18:16:29,18:16:29,4467,46,,,,10101.71,0
16386080,18:17:04,18:17:04,4468,47,,,,10312.91,0
16386080,18:17:31,18:17:31,4469,48,,,,10443.9,0
16386080,18:18:15,18:18:15,4470,49,,,,10684.91,0
16386080,18:18:44,18:18:44,4471,50,,,,10839.29,0
16386080,18:19:26,18:19:26,4472,51,,,,11041.19,0
16386080,18:20:05,18:20:05,4473,52,,,,11220.08,0
16386080,18:20:43,18:20:43,4474,53,,,,11431.48,0
16386080,18:21:20,18:21:20,4475,54,,,,11614.71,0
16386080,18:21:56,18:21:56,3597,55,,,,11826.69,0
16386080,18:22:51,18:22:51,3598,56,,,,12168.4,0
16386080,18:24:00,18:24:00,10016,57,,1,,12472.96,
16470010,11:10:00,11:10:00,9869,1,,,1,0,
16470010,11:11:02,11:11:02,538,2,,,,272.69,0
16470010,11:11:50,11:11:50,539,3,,,,535.34,0
16470010,11:13:14,11:13:14,541,4,,,,882.56,0
16470010,11:13:54,11:13:54,542,5,,,,1039.76,0
16470010,11:15:28,11:15:28,543,6,,,,1371.92,0
16470010,11:16:25,11:16:25,544,7,,,,1585.41,0
16470010,11:17:06,11:17:06,545,8,,,,1792.38,0
16470010,11:18:00,11:18:00,546,9,,,,1912.34,
16470010,11:20:01,11:20:01,9094,10,,,,2522.17,0
16470010,11:20:37,11:20:37,9093,11,,,,2745.29,0
16470010,11:21:22,11:21:22,7937,12,,,,2963.09,0
16470010,11:21:49,11:21:49,6885,13,,,,3167.88,0
16470010,11:22:30,11:22:30,4367,14,,,,3494.98,0
16470010,11:22:46,11:22:46,4368,15,,,,3589.34,0
16470010,11:23:22,11:23:22,4369,16,,,,3863.55,0
16470010,11:24:00,11:24:00,4370,17,,,,4075.83,
16470010,11:24:54,11:24:54,4371,18,,,,4363.61,0
16470010,11:25:20,11:25:20,4448,19,,,,4591.02,0
16470010,11:25:34,11:25:34,4449,20,,,,4717.9,0
16470010,11:25:52,11:25:52,9879,21,,,,4852.61,0
16470010,11:26:15,11:26:15,4450,22,,,,4956.06,0
16470010,11:26:40,11:26:40,4451,23,,,,5165.05,0
16470010,11:26:55,11:26:55,4452,24,,,,5304.44,0
16470010,11:27:22,11:27:22,4453,25,,,,5495.33,0
16470010,11:27:53,11:27:53,4454,26,,,,5623.82,0
16470010,11:28:10,11:28:10,10385,27,,,,5733.97,0
16470010,11:28:52,11:28:52,1170,28,,,,6051.87,0
16470010,11:29:11,11:29:11,1171,29,,,,6203.65,0
16470010,11:29:54,11:29:54,4455,30,,,,6507.69,0
16470010,11:30:43,11:30:43,4456,31,,,,6848.93,0
16470010,11:31:03,11:31:03,4457,32,,,,6998.04,0
16470010,11:31:20,11:31:20,5934,33,,,,7110.21,0
16470010,11:31:42,11:31:42,4458,34,,,,7278.88,0
16470010,11:32:16,11:32:16,4459,35,,,,7514.96,0
16470010,11:32:42,11:32:42,4460,36,,,,7708.07,0
16470010,11:33:00,11:33:00,4461,37,,,,7809.04,
16470010,11:33:31,11:33:31,8361,38,,,,7901.9,0
16470010,11:35:00,11:35:00,1176,39,,,,8210.02,0
16470010,11:37:00,11:37:00,4354,40,,,,8517.08,
16470010,11:39:35,11:39:35,4462,41,,,,9076.63,0
16470010,11:40:18,11:40:18,4463,42,,,,9266.94,0
16470010,11:41:12,11:41:12,4464,43,,,,9519.15,0
16470010,11:42:03,11:42:03,4465,44,,,,9726.79,0
16470010,11:42:31,11:42:31,4466,45,,,,9861.45,0
16470010,11:43:19,11:43:19,4467,46,,,,10101.71,0
16470010,11:44:00,11:44:00,4468,47,,,,10312.91,0
16470010,11:44:31,11:44:31,4469,48,,,,10443.9,0
16470010,11:45:22,11:45:22,4470,49,,,,10684.91,0
16470010,11:45:55,11:45:55,4471,50,,,,10839.29,0
16470010,11:46:43,11:46:43,4472,51,,,,11041.19,0
16470010,11:47:29,11:47:29,4473,52,,,,11220.08,0
16470010,11:48:13,11:48:13,4474,53,,,,11431.48,0
16470010,11:48:56,11:48:56,4475,54,,,,11614.71,0
16470010,11:49:37,11:49:37,3597,55,,,,11826.69,0
16470010,11:50:40,11:50:40,3598,56,,,,12168.4,0
16470010,11:52:00,11:52:00,10016,57,,1,,12472.96,
16641020,12:14:00,12:14:00,9869,1,,,1,0,
16641020,12:14:38,12:14:38,538,2,,,,272.69,0
16641020,12:15:09,12:15:09,539,3,,,,535.34,0
16641020,12:16:01,12:16:01,541,4,,,,882.56,0
16641020,12:16:26,12:16:26,542,5,,,,1039.76,0
16641020,12:17:25,12:17:25,543,6,,,,1371.92,0
16641020,12:18:01,12:18:01,544,7,,,,1585.41,0
16641020,12:18:26,12:18:26,545,8,,,,1792.38,0
16641020,12:19:00,12:19:00,546,9,,,,1912.34,
16641020,12:20:41,12:20:41,9094,10,,,,2522.17,0
16641020,12:21:11,12:21:11,9093,11,,,,2745.29,0
16641020,12:21:48,12:21:48,7937,12,,,,2963.09,0
16641020,12:22:11,12:22:11,6885,13,,,,3167.88,0
16641020,12:22:45,12:22:45,4367,14,,,,3494.98,0
16641020,12:22:58,12:22:58,4368,15,,,,3589.34,0
16641020,12:23:28,12:23:28,4369,16,,,,3863.55,0
16641020,12:24:00,12:24:00,4370,17,,,,4075.83,
16641020,12:25:12,12:25:12,4371,18,,,,4363.61,0
16641020,12:25:47,12:25:47,4448,19,,,,4591.02,0
16641020,12:26:06,12:26:06,4449,20,,,,4717.9,0
16641020,12:26:29,12:26:29,9879,21,,,,4852.61,0
16641020,12:27:00,12:27:00,4450,22,,,,4956.06,0
16641020,12:27:33,12:27:33,4451,23,,,,5165.05,0
16641020,12:27:54,12:27:54,4452,24,,,,5304.44,0
16641020,12:28:29,12:28:29,4453,25,,,,5495.33,0
16641020,12:29:11,12:29:11,4454,26,,,,5623.82,0
16641020,12:29:34,12:29:34,10385,27,,,,5733.97,0
16641020,12:30:30,12:30:30,1170,28,,,,6051.87,0
16641020,12:30:54,12:30:54,1171,29,,,,6203.65,0
16641020,12:31:53,12:31:53,4455,30,,,,6507.69,0
16641020,12:32:57,12:32:57,4456,31,,,,6848.93,0
16641020,12:33:24,12:33:24,4457,32,,,,6998.04,0
16641020,12:33:47,12:33:47,5934,33,,,,7110.21,0
16641020,12:34:16,12:34:16,4458,34,,,,7278.88,0
16641020,12:35:01,12:35:01,4459,35,,,,7514.96,0
16641020,12:35:37,12:35:37,4460,36,,,,7708.07,0
16641020,12:36:00,12:36:00,4461,37,,,,7809.04,
16641020,12:36:23,12:36:23,8361,38,,,,7901.9,0
16641020,12:37:30,12:37:30,1176,39,,,,8210.02,0
16641020,12:39:00,12:39:00,4354,40,,,,8517.08,
16641020,12:41:14,12:41:14,4462,41,,,,9076.63,0
16641020,12:41:52,12:41:52,4463,42,,,,9266.94,0
16641020,12:42:38,12:42:38,4464,43,,,,9519.15,0
16641020,12:43:22,12:43:22,4465,44,,,,9726.79,0
16641020,12:43:47,12:43:47,4466,45,,,,9861.45,0
16641020,12:44:29,12:44:29,4467,46,,,,10101.71,0
16641020,12:45:04,12:45:04,4468,47,,,,10312.91,0
16641020,12:45:31,12:45:31,4469,48,,,,10443.9,0
16641020,12:46:15,12:46:15,4470,49,,,,10684.91,0
16641020,12:46:44,12:46:44,4471,50,,,,10839.29,0
16641020,12:47:26,12:47:26,4472,51,,,,11041.19,0
16641020,12:48:05,12:48:05,4473,52,,,,11220.08,0
16641020,12:48:43,12:48:43,4474,53,,,,11431.48,0
16641020,12:49:20,12:49:20,4475,54,,,,11614.71,0
16641020,12:49:56,12:49:56,3597,55,,,,11826.69,0
16641020,12:50:51,12:50:51,3598,56,,,,12168.4,0
16641020,12:52:00,12:52:00,10016,57,,1,,12472.96,
16641030,12:14:00,12:14:00,9869,1,,,1,0,
16641030,12:14:38,12:14:38,538,2,,,,272.69,0
16641030,12:15:09,12:15:09,539,3,,,,535.34,0
16641030,12:16:01,12:16:01,541,4,,,,882.56,0
16641030,12:16:26,12:16:26,542,5,,,,1039.76,0
16641030,12:17:25,12:17:25,543,6,,,,1371.92,0
16641030,12:18:01,12:18:01,544,7,,,,1585.41,0
16641030,12:18:26,12:18:26,545,8,,,,1792.38,0
16641030,12:19:00,12:19:00,546,9,,,,1912.34,
16641030,12:20:41,12:20:41,9094,10,,,,2522.17,0
16641030,12:21:11,12:21:11,9093,11,,,,2745.29,0
16641030,12:21:48,12:21:48,7937,12,,,,2963.09,0
16641030,12:22:11,12:22:11,6885,13,,,,3167.88,0
16641030,12:22:45,12:22:45,4367,14,,,,3494.98,0
16641030,12:22:58,12:22:58,4368,15,,,,3589.34,0
16641030,12:23:28,12:23:28,4369,16,,,,3863.55,0
16641030,12:24:00,12:24:00,4370,17,,,,4075.83,
16641030,12:25:12,12:25:12,4371,18,,,,4363.61,0
16641030,12:25:47,12:25:47,4448,19,,,,4591.02,0
16641030,12:26:06,12:26:06,4449,20,,,,4717.9,0
16641030,12:26:29,12:26:29,9879,21,,,,4852.61,0
16641030,12:27:00,12:27:00,4450,22,,,,4956.06,0
16641030,12:27:33,12:27:33,4451,23,,,,5165.05,0
16641030,12:27:54,12:27:54,4452,24,,,,5304.44,0
16641030,12:28:29,12:28:29,4453,25,,,,5495.33,0
16641030,12:29:11,12:29:11,4454,26,,,,5623.82,0
16641030,12:29:34,12:29:34,10385,27,,,,5733.97,0
16641030,12:30:30,12:30:30,1170,28,,,,6051.87,0
16641030,12:30:54,12:30:54,1171,29,,,,6203.65,0
16641030,12:31:53,12:31:53,4455,30,,,,6507.69,0
16641030,12:32:57,12:32:57,4456,31,,,,6848.93,0
16641030,12:33:24,12:33:24,4457,32,,,,6998.04,0
16641030,12:33:47,12:33:47,5934,33,,,,7110.21,0
16641030,12:34:16,12:34:16,4458,34,,,,7278.88,0
16641030,12:35:01,12:35:01,4459,35,,,,7514.96,0
16641030,12:35:37,12:35:37,4460,36,,,,7708.07,0
16641030,12:36:00,12:36:00,4461,37,,,,7809.04,
16641030,12:36:23,12:36:23,8361,38,,,,7901.9,0
16641030,12:37:30,12:37:30,1176,39,,,,8210.02,0
16641030,12:39:00,12:39:00,4354,40,,,,8517.08,
16641030,12:41:14,12:41:14,4462,41,,,,9076.63,0
16641030,12:41:52,12:41:52,4463,42,,,,9266.94,0
16641030,12:42:38,12:42:38,4464,43,,,,9519.15,0
16641030,12:43:22,12:43:22,4465,44,,,,9726.79,0
16641030,12:43:47,12:43:47,4466,45,,,,9861.45,0
16641030,12:44:29,12:44:29,4467,46,,,,10101.71,0
16641030,12:45:04,12:45:04,4468,47,,,,10312.91,0
16641030,12:45:31,12:45:31,4469,48,,,,10443.9,0
16641030,12:46:15,12:46:15,4470,49,,,,10684.91,0
16641030,12:46:44,12:46:44,4471,50,,,,10839.29,0
16641030,12:47:26,12:47:26,4472,51,,,,11041.19,0
16641030,12:48:05,12:48:05,4473,52,,,,11220.08,0
16641030,12:48:43,12:48:43,4474,53,,,,11431.48,0
16641030,12:49:20,12:49:20,4475,54,,,,11614.71,0
16641030,12:49:56,12:49:56,3597,55,,,,11826.69,0
16641030,12:50:51,12:50:51,3598,56,,,,12168.4,0
16641030,12:52:00,12:52:00,10016,57,,1,,12472.96,
16641040,12:14:00,12:14:00,9869,1,,,1,0,
16641040,12:14:38,12:14:38,538,2,,,,272.69,0
16641040,12:15:09,12:15:09,539,3,,,,535.34,0
16641040,12:16:01,12:16:01,541,4,,,,882.56,0
16641040,12:16:26,12:16:26,542,5,,,,1039.76,0
16641040,12:17:25,12:17:25,543,6,,,,1371.92,0
16641040,12:18:01,12:18:01,544,7,,,,1585.41,0
16641040,12:18:26,12:18:26,545,8,,,,1792.38,0
16641040,12:19:00,12:19:00,546,9,,,,1912.34,
16641040,12:20:41,12:20:41,9094,10,,,,2522.17,0
16641040,12:21:11,12:21:11,9093,11,,,,2745.29,0
16641040,12:21:48,12:21:48,7937,12,,,,2963.09,0
16641040,12:22:11,12:22:11,6885,13,,,,3167.88,0
16641040,12:22:45,12:22:45,4367,14,,,,3494.98,0
16641040,12:22:58,12:22:58,4368,15,,,,3589.34,0
16641040,12:23:28,12:23:28,4369,16,,,,3863.55,0
16641040,12:24:00,12:24:00,4370,17,,,,4075.83,
16641040,12:25:12,12:25:12,4371,18,,,,4363.61,0
16641040,12:25:47,12:25:47,4448,19,,,,4591.02,0
16641040,12:26:06,12:26:06,4449,20,,,,4717.9,0
16641040,12:26:29,12:26:29,9879,21,,,,4852.61,0
16641040,12:27:00,12:27:00,4450,22,,,,4956.06,0
16641040,12:27:33,12:27:33,4451,23,,,,5165.05,0
16641040,12:27:54,12:27:54,4452,24,,,,5304.44,0
16641040,12:28:29,12:28:29,4453,25,,,,5495.33,0
16641040,12:29:11,12:29:11,4454,26,,,,5623.82,0
16641040,12:29:34,12:29:34,10385,27,,,,5733.97,0
16641040,12:30:30,12:30:30,1170,28,,,,6051.87,0
16641040,12:30:54,12:30:54,1171,29,,,,6203.65,0
16641040,12:31:53,12:31:53,4455,30,,,,6507.69,0
16641040,12:32:57,12:32:57,4456,31,,,,6848.93,0
16641040,12:33:24,12:33:24,4457,32,,,,6998.04,0
16641040,12:33:47,12:33:47,5934,33,,,,7110.21,0
16641040,12:34:16,12:34:16,4458,34,,,,7278.88,0
16641040,12:35:01,12:35:01,4459,35,,,,7514.96,0
16641040,12:35:37,12:35:37,4460,36,,,,7708.07,0
16641040,12:36:00,12:36:00,4461,37,,,,7809.04,
16641040,12:36:23,12:36:23,8361,38,,,,7901.9,0
16641040,12:37:30,12:37:30,1176,39,,,,8210.02,0
16641040,12:39:00,12:39:00,4354,40,,,,8517.08,
16641040,12:41:14,12:41:14,4462,41,,,,9076.63,0
16641040,12:41:52,12:41:52,4463,42,,,,9266.94,0
16641040,12:42:38,12:42:38,4464,43,,,,9519.15,0
16641040,12:43:22,12:43:22,4465,44,,,,9726.79,0
16641040,12:43:47,12:43:47,4466,45,,,,9861.45,0
16641040,12:44:29,12:44:29,4467,46,,,,10101.71,0
16641040,12:45:04,12:45:04,4468,47,,,,10312.91,0
16641040,12:45:31,12:45:31,4469,48,,,,10443.9,0
16641040,12:46:15,12:46:15,4470,49,,,,10684.91,0
16641040,12:46:44,12:46:44,4471,50,,,,10839.29,0
16641040,12:47:26,12:47:26,4472,51,,,,11041.19,0
16641040,12:48:05,12:48:05,4473,52,,,,11220.08,0
16641040,12:48:43,12:48:43,4474,53,,,,11431.48,0
16641040,12:49:20,12:49:20,4475,54,,,,11614.71,0
16641040,12:49:56,12:49:56,3597,55,,,,11826.69,0
16641040,12:50:51,12:50:51,3598,56,,,,12168.4,0
16641040,12:52:00,12:52:00,10016,57,,1,,12472.96,
16641050,12:14:00,12:14:00,9869,1,,,1,0,
16641050,12:14:38,12:14:38,538,2,,,,272.69,0
16641050,12:15:09,12:15:09,539,3,,,,535.34,0
16641050,12:16:01,12:16:01,541,4,,,,882.56,0
16641050,12:16:26,12:16:26,542,5,,,,1039.76,0
16641050,12:17:25,12:17:25,543,6,,,,1371.92,0
16641050,12:18:01,12:18:01,544,7,,,,1585.41,0
16641050,12:18:26,12:18:26,545,8,,,,1792.38,0
16641050,12:19:00,12:19:00,546,9,,,,1912.34,
16641050,12:20:41,12:20:41,9094,10,,,,2522.17,0
16641050,12:21:11,12:21:11,9093,11,,,,2745.29,0
16641050,12:21:48,12:21:48,7937,12,,,,2963.09,0
16641050,12:22:11,12:22:11,6885,13,,,,3167.88,0
16641050,12:22:45,12:22:45,4367,14,,,,3494.98,0
16641050,12:22:58,12:22:58,4368,15,,,,3589.34,0
16641050,12:23:28,12:23:28,4369,16,,,,3863.55,0
16641050,12:24:00,12:24:00,4370,17,,,,4075.83,
16641050,12:25:12,12:25:12,4371,18,,,,4363.61,0
16641050,12:25:47,12:25:47,4448,19,,,,4591.02,0
16641050,12:26:06,12:26:06,4449,20,,,,4717.9,0
16641050,12:26:29,12:26:29,9879,21,,,,4852.61,0
16641050,12:27:00,12:27:00,4450,22,,,,4956.06,0
16641050,12:27:33,12:27:33,4451,23,,,,5165.05,0
16641050,12:27:54,12:27:54,4452,24,,,,5304.44,0
16641050,12:28:29,12:28:29,4453,25,,,,5495.33,0
16641050,12:29:11,12:29:11,4454,26,,,,5623.82,0
16641050,12:29:34,12:29:34,10385,27,,,,5733.97,0
16641050,12:30:30,12:30:30,1170,28,,,,6051.87,0
16641050,12:30:54,12:30:54,1171,29,,,,6203.65,0
16641050,12:31:53,12:31:53,4455,30,,,,6507.69,0
16641050,12:32:57,12:32:57,4456,31,,,,6848.93,0
16641050,12:33:24,12:33:24,4457,32,,,,6998.04,0
16641050,12:33:47,12:33:47,5934,33,,,,7110.21,0
16641050,12:34:16,12:34:16,4458,34,,,,7278.88,0
16641050,12:35:01,12:35:01,4459,35,,,,7514.96,0
16641050,12:35:37,12:35:37,4460,36,,,,7708.07,0
16641050,12:36:00,12:36:00,4461,37,,,,7809.04,
16641050,12:36:23,12:36:23,8361,38,,,,7901.9,0
16641050,12:37:30,12:37:30,1176,39,,,,8210.02,0
16641050,12:39:00,12:39:00,4354,40,,,,8517.08,
16641050,12:41:14,12:41:14,4462,41,,,,9076.63,0
16641050,12:41:52,12:41:52,4463,42,,,,9266.94,0
16641050,12:42:38,12:42:38,4464,43,,,,9519.15,0
16641050,12:43:22,12:43:22,4465,44,,,,9726.79,0
16641050,12:43:47,12:43:47,4466,45,,,,9861.45,0
16641050,12:44:29,12:44:29,4467,46,,,,10101.71,0
16641050,12:45:04,12:45:04,4468,47,,,,10312.91,0
16641050,12:45:31,12:45:31,4469,48,,,,10443.9,0
16641050,12:46:15,12:46:15,4470,49,,,,10684.91,0
16641050,12:46:44,12:46:44,4471,50,,,,10839.29,0
16641050,12:47:26,12:47:26,4472,51,,,,11041.19,0
16641050,12:48:05,12:48:05,4473,52,,,,11220.08,0
16641050,12:48:43,12:48:43,4474,53,,,,11431.48,0
16641050,12:49:20,12:49:20,4475,54,,,,11614.71,0
16641050,12:49:56,12:49:56,3597,55,,,,11826.69,0
16641050,12:50:51,12:50:51,3598,56,,,,12168.4,0
16641050,12:52:00,12:52:00,10016,57,,1,,12472.96,
16641060,12:14:00,12:14:00,9869,1,,,1,0,
16641060,12:14:38,12:14:38,538,2,,,,272.69,0
16641060,12:15:09,12:15:09,539,3,,,,535.34,0
16641060,12:16:01,12:16:01,541,4,,,,882.56,0
16641060,12:16:26,12:16:26,542,5,,,,1039.76,0
16641060,12:17:25,12:17:25,543,6,,,,1371.92,0
16641060,12:18:01,12:18:01,544,7,,,,1585.41,0
16641060,12:18:26,12:18:26,545,8,,,,1792.38,0
16641060,12:19:00,12:19:00,546,9,,,,1912.34,
16641060,12:20:41,12:20:41,9094,10,,,,2522.17,0
16641060,12:21:11,12:21:11,9093,11,,,,2745.29,0
16641060,12:21:48,12:21:48,7937,12,,,,2963.09,0
16641060,12:22:11,12:22:11,6885,13,,,,3167.88,0
16641060,12:22:45,12:22:45,4367,14,,,,3494.98,0
16641060,12:22:58,12:22:58,4368,15,,,,3589.34,0
16641060,12:23:28,12:23:28,4369,16,,,,3863.55,0
16641060,12:24:00,12:24:00,4370,17,,,,4075.83,
16641060,12:25:12,12:25:12,4371,18,,,,4363.61,0
16641060,12:25:47,12:25:47,4448,19,,,,4591.02,0
16641060,12:26:06,12:26:06,4449,20,,,,4717.9,0
16641060,12:26:29,12:26:29,9879,21,,,,4852.61,0
16641060,12:27:00,12:27:00,4450,22,,,,4956.06,0
16641060,12:27:33,12:27:33,4451,23,,,,5165.05,0
16641060,12:27:54,12:27:54,4452,24,,,,5304.44,0
16641060,12:28:29,12:28:29,4453,25,,,,5495.33,0
16641060,12:29:11,12:29:11,4454,26,,,,5623.82,0
16641060,12:29:34,12:29:34,10385,27,,,,5733.97,0
16641060,12:30:30,12:30:30,1170,28,,,,6051.87,0
16641060,12:30:54,12:30:54,1171,29,,,,6203.65,0
16641060,12:31:53,12:31:53,4455,30,,,,6507.69,0
16641060,12:32:57,12:32:57,4456,31,,,,6848.93,0
16641060,12:33:24,12:33:24,4457,32,,,,6998.04,0
16641060,12:33:47,12:33:47,5934,33,,,,7110.21,0
16641060,12:34:16,12:34:16,4458,34,,,,7278.88,0
16641060,12:35:01,12:35:01,4459,35,,,,7514.96,0
16641060,12:35:37,12:35:37,4460,36,,,,7708.07,0
16641060,12:36:00,12:36:00,4461,37,,,,7809.04,
16641060,12:36:23,12:36:23,8361,38,,,,7901.9,0
16641060,12:37:30,12:37:30,1176,39,,,,8210.02,0
16641060,12:39:00,12:39:00,4354,40,,,,8517.08,
16641060,12:41:14,12:41:14,4462,41,,,,9076.63,0
16641060,12:41:52,12:41:52,4463,42,,,,9266.94,0
16641060,12:42:38,12:42:38,4464,43,,,,9519.15,0
16641060,12:43:22,12:43:22,4465,44,,,,9726.79,0
16641060,12:43:47,12:43:47,4466,45,,,,9861.45,0
16641060,12:44:29,12:44:29,4467,46,,,,10101.71,0
16641060,12:45:04,12:45:04,4468,47,,,,10312.91,0
16641060,12:45:31,12:45:31,4469,48,,,,10443.9,0
16641060,12:46:15,12:46:15,4470,49,,,,10684.91,0
16641060,12:46:44,12:46:44,4471,50,,,,10839.29,0
16641060,12:47:26,12:47:26,4472,51,,,,11041.19,0
16641060,12:48:05,12:48:05,4473,52,,,,11220.08,0
16641060,12:48:43,12:48:43,4474,53,,,,11431.48,0
16641060,12:49:20,12:49:20,4475,54,,,,11614.71,0
16641060,12:49:56,12:49:56,3597,55,,,,11826.69,0
16641060,12:50:51,12:50:51,3598,56,,,,12168.4,0
16641060,12:52:00,12:52:00,10016,57,,1,,12472.96,
16641080,12:14:00,12:14:00,9869,1,,,1,0,
16641080,12:14:38,12:14:38,538,2,,,,272.69,0
16641080,12:15:09,12:15:09,539,3,,,,535.34,0
16641080,12:16:01,12:16:01,541,4,,,,882.56,0
16641080,12:16:26,12:16:26,542,5,,,,1039.76,0
16641080,12:17:25,12:17:25,543,6,,,,1371.92,0
16641080,12:18:01,12:18:01,544,7,,,,1585.41,0
16641080,12:18:26,12:18:26,545,8,,,,1792.38,0
16641080,12:19:00,12:19:00,546,9,,,,1912.34,
16641080,12:20:41,12:20:41,9094,10,,,,2522.17,0
16641080,12:21:11,12:21:11,9093,11,,,,2745.29,0
16641080,12:21:48,12:21:48,7937,12,,,,2963.09,0
16641080,12:22:11,12:22:11,6885,13,,,,3167.88,0
16641080,12:22:45,12:22:45,4367,14,,,,3494.98,0
16641080,12:22:58,12:22:58,4368,15,,,,3589.34,0
16641080,12:23:28,12:23:28,4369,16,,,,3863.55,0
16641080,12:24:00,12:24:00,4370,17,,,,4075.83,
16641080,12:25:12,12:25:12,4371,18,,,,4363.61,0
16641080,12:25:47,12:25:47,4448,19,,,,4591.02,0
16641080,12:26:06,12:26:06,4449,20,,,,4717.9,0
16641080,12:26:29,12:26:29,9879,21,,,,4852.61,0
16641080,12:27:00,12:27:00,4450,22,,,,4956.06,0
16641080,12:27:33,12:27:33,4451,23,,,,5165.05,0
16641080,12:27:54,12:27:54,4452,24,,,,5304.44,0
16641080,12:28:29,12:28:29,4453,25,,,,5495.33,0
16641080,12:29:11,12:29:11,4454,26,,,,5623.82,0
16641080,12:29:34,12:29:34,10385,27,,,,5733.97,0
16641080,12:30:30,12:30:30,1170,28,,,,6051.87,0
16641080,12:30:54,12:30:54,1171,29,,,,6203.65,0
16641080,12:31:53,12:31:53,4455,30,,,,6507.69,0
16641080,12:32:57,12:32:57,4456,31,,,,6848.93,0
16641080,12:33:24,12:33:24,4457,32,,,,6998.04,0
16641080,12:33:47,12:33:47,5934,33,,,,7110.21,0
16641080,12:34:16,12:34:16,4458,34,,,,7278.88,0
16641080,12:35:01,12:35:01,4459,35,,,,7514.96,0
16641080,12:35:37,12:35:37,4460,36,,,,7708.07,0
16641080,12:36:00,12:36:00,4461,37,,,,7809.04,
16641080,12:36:23,12:36:23,8361,38,,,,7901.9,0
16641080,12:37:30,12:37:30,1176,39,,,,8210.02,0
16641080,12:39:00,12:39:00,4354,40,,,,8517.08,
16641080,12:41:14,12:41:14,4462,41,,,,9076.63,0
16641080,12:41:52,12:41:52,4463,42,,,,9266.94,0
16641080,12:42:38,12:42:38,4464,43,,,,9519.15,0
16641080,12:43:22,12:43:22,4465,44,,,,9726.79,0
16641080,12:43:47,12:43:47,4466,45,,,,9861.45,0
16641080,12:44:29,12:44:29,4467,46,,,,10101.71,0
16641080,12:45:04,12:45:04,4468,47,,,,10312.91,0
16641080,12:45:31,12:45:31,4469,48,,,,10443.9,0
16641080,12:46:15,12:46:15,4470,49,,,,10684.91,0
16641080,12:46:44,12:46:44,4471,50,,,,10839.29,0
16641080,12:47:26,12:47:26,4472,51,,,,11041.19,0
16641080,12:48:05,12:48:05,4473,52,,,,11220.08,0
16641080,12:48:43,12:48:43,4474,53,,,,11431.48,0
16641080,12:49:20,12:49:20,4475,54,,,,11614.71,0
16641080,12:49:56,12:49:56,3597,55,,,,11826.69,0
16641080,12:50:51,12:50:51,3598,56,,,,12168.4,0
16641080,12:52:00,12:52:00,10016,57,,1,,12472.96,
16646090,16:12:00,16:12:00,9869,1,,,1,0,
16646090,16:12:38,16:12:38,538,2,,,,272.69,0
16646090,16:13:09,16:13:09,539,3,,,,535.34,0
16646090,16:14:01,16:14:01,541,4,,,,882.56,0
16646090,16:14:26,16:14:26,542,5,,,,1039.76,0
16646090,16:15:25,16:15:25,543,6,,,,1371.92,0
16646090,16:16:01,16:16:01,544,7,,,,1585.41,0
16646090,16:16:26,16:16:26,545,8,,,,1792.38,0
16646090,16:17:00,16:17:00,546,9,,,,1912.34,
16646090,16:19:01,16:19:01,9094,10,,,,2522.17,0
16646090,16:19:37,16:19:37,9093,11,,,,2745.29,0
16646090,16:20:22,16:20:22,7937,12,,,,2963.09,0
16646090,16:20:49,16:20:49,6885,13,,,,3167.88,0
16646090,16:21:30,16:21:30,4367,14,,,,3494.98,0
16646090,16:21:46,16:21:46,4368,15,,,,3589.34,0
16646090,16:22:22,16:22:22,4369,16,,,,3863.55,0
16646090,16:23:00,16:23:00,4370,17,,,,4075.83,
16646090,16:24:30,16:24:30,4371,18,,,,4363.61,0
16646090,16:25:14,16:25:14,4448,19,,,,4591.02,0
16646090,16:25:38,16:25:38,4449,20,,,,4717.9,0
16646090,16:26:06,16:26:06,9879,21,,,,4852.61,0
16646090,16:26:45,16:26:45,4450,22,,,,4956.06,0
16646090,16:27:27,16:27:27,4451,23,,,,5165.05,0
16646090,16:27:53,16:27:53,4452,24,,,,5304.44,0
16646090,16:28:37,16:28:37,4453,25,,,,5495.33,0
16646090,16:29:29,16:29:29,4454,26,,,,5623.82,0
16646090,16:29:57,16:29:57,10385,27,,,,5733.97,0
16646090,16:31:07,16:31:07,1170,28,,,,6051.87,0
16646090,16:31:38,16:31:38,1171,29,,,,6203.65,0
16646090,16:32:51,16:32:51,4455,30,,,,6507.69,0
16646090,16:34:11,16:34:11,4456,31,,,,6848.93,0
16646090,16:34:45,16:34:45,4457,32,,,,6998.04,0
16646090,16:35:14,16:35:14,5934,33,,,,7110.21,0
16646090,16:35:50,16:35:50,4458,34,,,,7278.88,0
16646090,16:36:47,16:36:47,4459,35,,,,7514.96,0
16646090,16:37:31,16:37:31,4460,36,,,,7708.07,0
16646090,16:38:00,16:38:00,4461,37,,,,7809.04,
16646090,16:38:31,16:38:31,8361,38,,,,7901.9,0
16646090,16:40:00,16:40:00,1176,39,,,,8210.02,0
16646090,16:42:00,16:42:00,4354,40,,,,8517.08,
16646090,16:44:25,16:44:25,4462,41,,,,9076.63,0
16646090,16:45:05,16:45:05,4463,42,,,,9266.94,0
16646090,16:45:55,16:45:55,4464,43,,,,9519.15,0
16646090,16:46:43,16:46:43,4465,44,,,,9726.79,0
16646090,16:47:09,16:47:09,4466,45,,,,9861.45,0
16646090,16:47:54,16:47:54,4467,46,,,,10101.71,0
16646090,16:48:32,16:48:32,4468,47,,,,10312.91,0
16646090,16:49:01,16:49:01,4469,48,,,,10443.9,0
16646090,16:49:48,16:49:48,4470,49,,,,10684.91,0
16646090,16:50:19,16:50:19,4471,50,,,,10839.29,0
16646090,16:51:04,16:51:04,4472,51,,,,11041.19,0
16646090,16:51:47,16:51:47,4473,52,,,,11220.08,0
16646090,16:52:28,16:52:28,4474,53,,,,11431.48,0
16646090,16:53:08,16:53:08,4475,54,,,,11614.71,0
16646090,16:53:46,16:53:46,3597,55,,,,11826.69,0
16646090,16:54:46,16:54:46,3598,56,,,,12168.4,0
16646090,16:56:00,16:56:00,10016,57,,1,,12472.96,
16646100,16:12:00,16:12:00,9869,1,,,1,0,
16646100,16:12:38,16:12:38,538,2,,,,272.69,0
16646100,16:13:09,16:13:09,539,3,,,,535.34,0
16646100,16:14:01,16:14:01,541,4,,,,882.56,0
16646100,16:14:26,16:14:26,542,5,,,,1039.76,0
16646100,16:15:25,16:15:25,543,6,,,,1371.92,0
16646100,16:16:01,16:16:01,544,7,,,,1585.41,0
16646100,16:16:26,16:16:26,545,8,,,,1792.38,0
16646100,16:17:00,16:17:00,546,9,,,,1912.34,
16646100,16:19:01,16:19:01,9094,10,,,,2522.17,0
16646100,16:19:37,16:19:37,9093,11,,,,2745.29,0
16646100,16:20:22,16:20:22,7937,12,,,,2963.09,0
16646100,16:20:49,16:20:49,6885,13,,,,3167.88,0
16646100,16:21:30,16:21:30,4367,14,,,,3494.98,0
16646100,16:21:46,16:21:46,4368,15,,,,3589.34,0
16646100,16:22:22,16:22:22,4369,16,,,,3863.55,0
16646100,16:23:00,16:23:00,4370,17,,,,4075.83,
16646100,16:24:30,16:24:30,4371,18,,,,4363.61,0
16646100,16:25:14,16:25:14,4448,19,,,,4591.02,0
16646100,16:25:38,16:25:38,4449,20,,,,4717.9,0
16646100,16:26:06,16:26:06,9879,21,,,,4852.61,0
16646100,16:26:45,16:26:45,4450,22,,,,4956.06,0
16646100,16:27:27,16:27:27,4451,23,,,,5165.05,0
16646100,16:27:53,16:27:53,4452,24,,,,5304.44,0
16646100,16:28:37,16:28:37,4453,25,,,,5495.33,0
16646100,16:29:29,16:29:29,4454,26,,,,5623.82,0
16646100,16:29:57,16:29:57,10385,27,,,,5733.97,0
16646100,16:31:07,16:31:07,1170,28,,,,6051.87,0
16646100,16:31:38,16:31:38,1171,29,,,,6203.65,0
16646100,16:32:51,16:32:51,4455,30,,,,6507.69,0
16646100,16:34:11,16:34:11,4456,31,,,,6848.93,0
16646100,16:34:45,16:34:45,4457,32,,,,6998.04,0
16646100,16:35:14,16:35:14,5934,33,,,,7110.21,0
16646100,16:35:50,16:35:50,4458,34,,,,7278.88,0
16646100,16:36:47,16:36:47,4459,35,,,,7514.96,0
16646100,16:37:31,16:37:31,4460,36,,,,7708.07,0
16646100,16:38:00,16:38:00,4461,37,,,,7809.04,
16646100,16:38:31,16:38:31,8361,38,,,,7901.9,0
16646100,16:40:00,16:40:00,1176,39,,,,8210.02,0
16646100,16:42:00,16:42:00,4354,40,,,,8517.08,
16646100,16:44:25,16:44:25,4462,41,,,,9076.63,0
16646100,16:45:05,16:45:05,4463,42,,,,9266.94,0
16646100,16:45:55,16:45:55,4464,43,,,,9519.15,0
16646100,16:46:43,16:46:43,4465,44,,,,9726.79,0
16646100,16:47:09,16:47:09,4466,45,,,,9861.45,0
16646100,16:47:54,16:47:54,4467,46,,,,10101.71,0
16646100,16:48:32,16:48:32,4468,47,,,,10312.91,0
16646100,16:49:01,16:49:01,4469,48,,,,10443.9,0
16646100,16:49:48,16:49:48,4470,49,,,,10684.91,0
16646100,16:50:19,16:50:19,4471,50,,,,10839.29,0
16646100,16:51:04,16:51:04,4472,51,,,,11041.19,0
16646100,16:51:47,16:51:47,4473,52,,,,11220.08,0
16646100,16:52:28,16:52:28,4474,53,,,,11431.48,0
16646100,16:53:08,16:53:08,4475,54,,,,11614.71,0
16646100,16:53:46,16:53:46,3597,55,,,,11826.69,0
16646100,16:54:46,16:54:46,3598,56,,,,12168.4,0
16646100,16:56:00,16:56:00,10016,57,,1,,12472.96,
16646110,16:12:00,16:12:00,9869,1,,,1,0,
16646110,16:12:38,16:12:38,538,2,,,,272.69,0
16646110,16:13:09,16:13:09,539,3,,,,535.34,0
16646110,16:14:01,16:14:01,541,4,,,,882.56,0
16646110,16:14:26,16:14:26,542,5,,,,1039.76,0
16646110,16:15:25,16:15:25,543,6,,,,1371.92,0
16646110,16:16:01,16:16:01,544,7,,,,1585.41,0
16646110,16:16:26,16:16:26,545,8,,,,1792.38,0
16646110,16:17:00,16:17:00,546,9,,,,1912.34,
16646110,16:19:01,16:19:01,9094,10,,,,2522.17,0
16646110,16:19:37,16:19:37,9093,11,,,,2745.29,0
16646110,16:20:22,16:20:22,7937,12,,,,2963.09,0
16646110,16:20:49,16:20:49,6885,13,,,,3167.88,0
16646110,16:21:30,16:21:30,4367,14,,,,3494.98,0
16646110,16:21:46,16:21:46,4368,15,,,,3589.34,0
16646110,16:22:22,16:22:22,4369,16,,,,3863.55,0
16646110,16:23:00,16:23:00,4370,17,,,,4075.83,
16646110,16:24:30,16:24:30,4371,18,,,,4363.61,0
16646110,16:25:14,16:25:14,4448,19,,,,4591.02,0
16646110,16:25:38,16:25:38,4449,20,,,,4717.9,0
16646110,16:26:06,16:26:06,9879,21,,,,4852.61,0
16646110,16:26:45,16:26:45,4450,22,,,,4956.06,0
16646110,16:27:27,16:27:27,4451,23,,,,5165.05,0
16646110,16:27:53,16:27:53,4452,24,,,,5304.44,0
16646110,16:28:37,16:28:37,4453,25,,,,5495.33,0
16646110,16:29:29,16:29:29,4454,26,,,,5623.82,0
16646110,16:29:57,16:29:57,10385,27,,,,5733.97,0
16646110,16:31:07,16:31:07,1170,28,,,,6051.87,0
16646110,16:31:38,16:31:38,1171,29,,,,6203.65,0
16646110,16:32:51,16:32:51,4455,30,,,,6507.69,0
16646110,16:34:11,16:34:11,4456,31,,,,6848.93,0
16646110,16:34:45,16:34:45,4457,32,,,,6998.04,0
16646110,16:35:14,16:35:14,5934,33,,,,7110.21,0
16646110,16:35:50,16:35:50,4458,34,,,,7278.88,0
16646110,16:36:47,16:36:47,4459,35,,,,7514.96,0
16646110,16:37:31,16:37:31,4460,36,,,,7708.07,0
16646110,16:38:00,16:38:00,4461,37,,,,7809.04,
16646110,16:38:31,16:38:31,8361,38,,,,7901.9,0
16646110,16:40:00,16:40:00,1176,39,,,,8210.02,0
16646110,16:42:00,16:42:00,4354,40,,,,8517.08,
16646110,16:44:25,16:44:25,4462,41,,,,9076.63,0
16646110,16:45:05,16:45:05,4463,42,,,,9266.94,0
16646110,16:45:55,16:45:55,4464,43,,,,9519.15,0
16646110,16:46:43,16:46:43,4465,44,,,,9726.79,0
16646110,16:47:09,16:47:09,4466,45,,,,9861.45,0
16646110,16:47:54,16:47:54,4467,46,,,,10101.71,0
16646110,16:48:32,16:48:32,4468,47,,,,10312.91,0
16646110,16:49:01,16:49:01,4469,48,,,,10443.9,0
16646110,16:49:48,16:49:48,4470,49,,,,10684.91,0
16646110,16:50:19,16:50:19,4471,50,,,,10839.29,0
16646110,16:51:04,16:51:04,4472,51,,,,11041.19,0
16646110,16:51:47,16:51:47,4473,52,,,,11220.08,0
16646110,16:52:28,16:52:28,4474,53,,,,11431.48,0
16646110,16:53:08,16:53:08,4475,54,,,,11614.71,0
16646110,16:53:46,16:53:46,3597,55,,,,11826.69,0
16646110,16:54:46,16:54:46,3598,56,,,,12168.4,0
16646110,16:56:00,16:56:00,10016,57,,1,,12472.96,
16646120,16:12:00,16:12:00,9869,1,,,1,0,
16646120,16:12:38,16:12:38,538,2,,,,272.69,0
16646120,16:13:09,16:13:09,539,3,,,,535.34,0
16646120,16:14:01,16:14:01,541,4,,,,882.56,0
16646120,16:14:26,16:14:26,542,5,,,,1039.76,0
16646120,16:15:25,16:15:25,543,6,,,,1371.92,0
16646120,16:16:01,16:16:01,544,7,,,,1585.41,0
16646120,16:16:26,16:16:26,545,8,,,,1792.38,0
16646120,16:17:00,16:17:00,546,9,,,,1912.34,
16646120,16:19:01,16:19:01,9094,10,,,,2522.17,0
16646120,16:19:37,16:19:37,9093,11,,,,2745.29,0
16646120,16:20:22,16:20:22,7937,12,,,,2963.09,0
16646120,16:20:49,16:20:49,6885,13,,,,3167.88,0
16646120,16:21:30,16:21:30,4367,14,,,,3494.98,0
16646120,16:21:46,16:21:46,4368,15,,,,3589.34,0
16646120,16:22:22,16:22:22,4369,16,,,,3863.55,0
16646120,16:23:00,16:23:00,4370,17,,,,4075.83,
16646120,16:24:30,16:24:30,4371,18,,,,4363.61,0
16646120,16:25:14,16:25:14,4448,19,,,,4591.02,0
16646120,16:25:38,16:25:38,4449,20,,,,4717.9,0
16646120,16:26:06,16:26:06,9879,21,,,,4852.61,0
16646120,16:26:45,16:26:45,4450,22,,,,4956.06,0
16646120,16:27:27,16:27:27,4451,23,,,,5165.05,0
16646120,16:27:53,16:27:53,4452,24,,,,5304.44,0
16646120,16:28:37,16:28:37,4453,25,,,,5495.33,0
16646120,16:29:29,16:29:29,4454,26,,,,5623.82,0
16646120,16:29:57,16:29:57,10385,27,,,,5733.97,0
16646120,16:31:07,16:31:07,1170,28,,,,6051.87,0
16646120,16:31:38,16:31:38,1171,29,,,,6203.65,0
16646120,16:32:51,16:32:51,4455,30,,,,6507.69,0
16646120,16:34:11,16:34:11,4456,31,,,,6848.93,0
16646120,16:34:45,16:34:45,4457,32,,,,6998.04,0
16646120,16:35:14,16:35:14,5934,33,,,,7110.21,0
16646120,16:35:50,16:35:50,4458,34,,,,7278.88,0
16646120,16:36:47,16:36:47,4459,35,,,,7514.96,0
16646120,16:37:31,16:37:31,4460,36,,,,7708.07,0
16646120,16:38:00,16:38:00,4461,37,,,,7809.04,
16646120,16:38:31,16:38:31,8361,38,,,,7901.9,0
16646120,16:40:00,16:40:00,1176,39,,,,8210.02,0
16646120,16:42:00,16:42:00,4354,40,,,,8517.08,
16646120,16:44:25,16:44:25,4462,41,,,,9076.63,0
16646120,16:45:05,16:45:05,4463,42,,,,9266.94,0
16646120,16:45:55,16:45:55,4464,43,,,,9519.15,0
16646120,16:46:43,16:46:43,4465,44,,,,9726.79,0
16646120,16:47:09,16:47:09,4466,45,,,,9861.45,0
16646120,16:47:54,16:47:54,4467,46,,,,10101.71,0
16646120,16:48:32,16:48:32,4468,47,,,,10312.91,0
16646120,16:49:01,16:49:01,4469,48,,,,10443.9,0
16646120,16:49:48,16:49:48,4470,49,,,,10684.91,0
16646120,16:50:19,16:50:19,4471,50,,,,10839.29,0
16646120,16:51:04,16:51:04,4472,51,,,,11041.19,0
16646120,16:51:47,16:51:47,4473,52,,,,11220.08,0
16646120,16:52:28,16:52:28,4474,53,,,,11431.48,0
16646120,16:53:08,16:53:08,4475,54,,,,11614.71,0
16646120,16:53:46,16:53:46,3597,55,,,,11826.69,0
16646120,16:54:46,16:54:46,3598,56,,,,12168.4,0
16646120,16:56:00,16:56:00,10016,57,,1,,12472.96,
16646130,16:12:00,16:12:00,9869,1,,,1,0,
16646130,16:12:38,16:12:38,538,2,,,,272.69,0
16646130,16:13:09,16:13:09,539,3,,,,535.34,0
16646130,16:14:01,16:14:01,541,4,,,,882.56,0
16646130,16:14:26,16:14:26,542,5,,,,1039.76,0
16646130,16:15:25,16:15:25,543,6,,,,1371.92,0
16646130,16:16:01,16:16:01,544,7,,,,1585.41,0
16646130,16:16:26,16:16:26,545,8,,,,1792.38,0
16646130,16:17:00,16:17:00,546,9,,,,1912.34,
16646130,16:19:01,16:19:01,9094,10,,,,2522.17,0
16646130,16:19:37,16:19:37,9093,11,,,,2745.29,0
16646130,16:20:22,16:20:22,7937,12,,,,2963.09,0
16646130,16:20:49,16:20:49,6885,13,,,,3167.88,0
16646130,16:21:30,16:21:30,4367,14,,,,3494.98,0
16646130,16:21:46,16:21:46,4368,15,,,,3589.34,0
16646130,16:22:22,16:22:22,4369,16,,,,3863.55,0
16646130,16:23:00,16:23:00,4370,17,,,,4075.83,
16646130,16:24:30,16:24:30,4371,18,,,,4363.61,0
16646130,16:25:14,16:25:14,4448,19,,,,4591.02,0
16646130,16:25:38,16:25:38,4449,20,,,,4717.9,0
16646130,16:26:06,16:26:06,9879,21,,,,4852.61,0
16646130,16:26:45,16:26:45,4450,22,,,,4956.06,0
16646130,16:27:27,16:27:27,4451,23,,,,5165.05,0
16646130,16:27:53,16:27:53,4452,24,,,,5304.44,0
16646130,16:28:37,16:28:37,4453,25,,,,5495.33,0
16646130,16:29:29,16:29:29,4454,26,,,,5623.82,0
16646130,16:29:57,16:29:57,10385,27,,,,5733.97,0
16646130,16:31:07,16:31:07,1170,28,,,,6051.87,0
16646130,16:31:38,16:31:38,1171,29,,,,6203.65,0
16646130,16:32:51,16:32:51,4455,30,,,,6507.69,0
16646130,16:34:11,16:34:11,4456,31,,,,6848.93,0
16646130,16:34:45,16:34:45,4457,32,,,,6998.04,0
16646130,16:35:14,16:35:14,5934,33,,,,7110.21,0
16646130,16:35:50,16:35:50,4458,34,,,,7278.88,0
16646130,16:36:47,16:36:47,4459,35,,,,7514.96,0
16646130,16:37:31,16:37:31,4460,36,,,,7708.07,0
16646130,16:38:00,16:38:00,4461,37,,,,7809.04,
16646130,16:38:31,16:38:31,8361,38,,,,7901.9,0
16646130,16:40:00,16:40:00,1176,39,,,,8210.02,0
16646130,16:42:00,16:42:00,4354,40,,,,8517.08,
16646130,16:44:25,16:44:25,4462,41,,,,9076.63,0
16646130,16:45:05,16:45:05,4463,42,,,,9266.94,0
16646130,16:45:55,16:45:55,4464,43,,,,9519.15,0
16646130,16:46:43,16:46:43,4465,44,,,,9726.79,0
16646130,16:47:09,16:47:09,4466,45,,,,9861.45,0
16646130,16:47:54,16:47:54,4467,46,,,,10101.71,0
16646130,16:48:32,16:48:32,4468,47,,,,10312.91,0
16646130,16:49:01,16:49:01,4469,48,,,,10443.9,0
16646130,16:49:48,16:49:48,4470,49,,,,10684.91,0
16646130,16:50:19,16:50:19,4471,50,,,,10839.29,0
16646130,16:51:04,16:51:04,4472,51,,,,11041.19,0
16646130,16:51:47,16:51:47,4473,52,,,,11220.08,0
16646130,16:52:28,16:52:28,4474,53,,,,11431.48,0
16646130,16:53:08,16:53:08,4475,54,,,,11614.71,0
16646130,16:53:46,16:53:46,3597,55,,,,11826.69,0
16646130,16:54:46,16:54:46,3598,56,,,,12168.4,0
16646130,16:56:00,16:56:00,10016,57,,1,,12472.96,
16678070,23:10:00,23:10:00,9869,1,,,1,0,
16678070,23:11:02,23:11:02,538,2,,,,272.69,0
16678070,23:11:50,23:11:50,539,3,,,,535.34,0
16678070,23:13:14,23:13:14,541,4,,,,882.56,0
16678070,23:13:54,23:13:54,542,5,,,,1039.76,0
16678070,23:15:28,23:15:28,543,6,,,,1371.92,0
16678070,23:16:25,23:16:25,544,7,,,,1585.41,0
16678070,23:17:06,23:17:06,545,8,,,,1792.38,0
16678070,23:18:00,23:18:00,546,9,,,,1912.34,
16678070,23:19:41,23:19:41,9094,10,,,,2522.17,0
16678070,23:20:11,23:20:11,9093,11,,,,2745.29,0
16678070,23:20:48,23:20:48,7937,12,,,,2963.09,0
16678070,23:21:11,23:21:11,6885,13,,,,3167.88,0
16678070,23:21:45,23:21:45,4367,14,,,,3494.98,0
16678070,23:21:58,23:21:58,4368,15,,,,3589.34,0
16678070,23:22:28,23:22:28,4369,16,,,,3863.55,0
16678070,23:23:00,23:23:00,4370,17,,,,4075.83,
16678070,23:23:48,23:23:48,4371,18,,,,4363.61,0
16678070,23:24:11,23:24:11,4448,19,,,,4591.02,0
16678070,23:24:24,23:24:24,4449,20,,,,4717.9,0
16678070,23:24:39,23:24:39,9879,21,,,,4852.61,0
16678070,23:25:00,23:25:00,4450,22,,,,4956.06,0
16678070,23:25:22,23:25:22,4451,23,,,,5165.05,0
16678070,23:25:36,23:25:36,4452,24,,,,5304.44,0
16678070,23:25:59,23:25:59,4453,25,,,,5495.33,0
16678070,23:26:27,23:26:27,4454,26,,,,5623.82,0
16678070,23:26:42,23:26:42,10385,27,,,,5733.97,0
16678070,23:27:20,23:27:20,1170,28,,,,6051.87,0
16678070,23:27:36,23:27:36,1171,29,,,,6203.65,0
16678070,23:28:15,23:28:15,4455,30,,,,6507.69,0
16678070,23:28:58,23:28:58,4456,31,,,,6848.93,0
16678070,23:29:16,23:29:16,4457,32,,,,6998.04,0
16678070,23:29:31,23:29:31,5934,33,,,,7110.21,0
16678070,23:29:50,23:29:50,4458,34,,,,7278.88,0
16678070,23:30:21,23:30:21,4459,35,,,,7514.96,0
16678070,23:30:44,23:30:44,4460,36,,,,7708.07,0
16678070,23:31:00,23:31:00,4461,37,,,,7809.04,
16678070,23:31:31,23:31:31,8361,38,,,,7901.9,0
16678070,23:33:00,23:33:00,1176,39,,,,8210.02,0
16678070,23:35:00,23:35:00,4354,40,,,,8517.08,
16678070,23:37:14,23:37:14,4462,41,,,,9076.63,0
16678070,23:37:52,23:37:52,4463,42,,,,9266.94,0
16678070,23:38:38,23:38:38,4464,43,,,,9519.15,0
16678070,23:39:22,23:39:22,4465,44,,,,9726.79,0
16678070,23:39:47,23:39:47,4466,45,,,,9861.45,0
16678070,23:40:29,23:40:29,4467,46,,,,10101.71,0
16678070,23:41:04,23:41:04,4468,47,,,,10312.91,0
16678070,23:41:31,23:41:31,4469,48,,,,10443.9,0
16678070,23:42:15,23:42:15,4470,49,,,,10684.91,0
16678070,23:42:44,23:42:44,4471,50,,,,10839.29,0
16678070,23:43:26,23:43:26,4472,51,,,,11041.19,0
16678070,23:44:05,23:44:05,4473,52,,,,11220.08,0
16678070,23:44:43,23:44:43,4474,53,,,,11431.48,0
16678070,23:45:20,23:45:20,4475,54,,,,11614.71,0
16678070,23:45:56,23:45:56,3597,55,,,,11826.69,0
16678070,23:46:51,23:46:51,3598,56,,,,12168.4,0
16678070,23:48:00,23:48:00,10016,57,,1,,12472.96,
16826070,16:10:00,16:10:00,9869,1,,,1,0,
16826070,16:11:02,16:11:02,538,2,,,,272.69,0
16826070,16:11:50,16:11:50,539,3,,,,535.34,0
16826070,16:13:14,16:13:14,541,4,,,,882.56,0
16826070,16:13:54,16:13:54,542,5,,,,1039.76,0
16826070,16:15:28,16:15:28,543,6,,,,1371.92,0
16826070,16:16:25,16:16:25,544,7,,,,1585.41,0
16826070,16:17:06,16:17:06,545,8,,,,1792.38,0
16826070,16:18:00,16:18:00,546,9,,,,1912.34,
16826070,16:20:01,16:20:01,9094,10,,,,2522.17,0
16826070,16:20:37,16:20:37,9093,11,,,,2745.29,0
16826070,16:21:22,16:21:22,7937,12,,,,2963.09,0
16826070,16:21:49,16:21:49,6885,13,,,,3167.88,0
16826070,16:22:30,16:22:30,4367,14,,,,3494.98,0
16826070,16:22:46,16:22:46,4368,15,,,,3589.34,0
16826070,16:23:22,16:23:22,4369,16,,,,3863.55,0
16826070,16:24:00,16:24:00,4370,17,,,,4075.83,
16826070,16:24:54,16:24:54,4371,18,,,,4363.61,0
16826070,16:25:20,16:25:20,4448,19,,,,4591.02,0
16826070,16:25:34,16:25:34,4449,20,,,,4717.9,0
16826070,16:25:52,16:25:52,9879,21,,,,4852.61,0
16826070,16:26:15,16:26:15,4450,22,,,,4956.06,0
16826070,16:26:40,16:26:40,4451,23,,,,5165.05,0
16826070,16:26:55,16:26:55,4452,24,,,,5304.44,0
16826070,16:27:22,16:27:22,4453,25,,,,5495.33,0
16826070,16:27:53,16:27:53,4454,26,,,,5623.82,0
16826070,16:28:10,16:28:10,10385,27,,,,5733.97,0
16826070,16:28:52,16:28:52,1170,28,,,,6051.87,0
16826070,16:29:11,16:29:11,1171,29,,,,6203.65,0
16826070,16:29:54,16:29:54,4455,30,,,,6507.69,0
16826070,16:30:43,16:30:43,4456,31,,,,6848.93,0
16826070,16:31:03,16:31:03,4457,32,,,,6998.04,0
16826070,16:31:20,16:31:20,5934,33,,,,7110.21,0
16826070,16:31:42,16:31:42,4458,34,,,,7278.88,0
16826070,16:32:16,16:32:16,4459,35,,,,7514.96,0
16826070,16:32:42,16:32:42,4460,36,,,,7708.07,0
16826070,16:33:00,16:33:00,4461,37,,,,7809.04,
16826070,16:33:31,16:33:31,8361,38,,,,7901.9,0
16826070,16:35:00,16:35:00,1176,39,,,,8210.02,0
16826070,16:37:00,16:37:00,4354,40,,,,8517.08,
16826070,16:39:35,16:39:35,4462,41,,,,9076.63,0
16826070,16:40:18,16:40:18,4463,42,,,,9266.94,0
16826070,16:41:12,16:41:12,4464,43,,,,9519.15,0
16826070,16:42:03,16:42:03,4465,44,,,,9726.79,0
16826070,16:42:31,16:42:31,4466,45,,,,9861.45,0
16826070,16:43:19,16:43:19,4467,46,,,,10101.71,0
16826070,16:44:00,16:44:00,4468,47,,,,10312.91,0
16826070,16:44:31,16:44:31,4469,48,,,,10443.9,0
16826070,16:45:22,16:45:22,4470,49,,,,10684.91,0
16826070,16:45:55,16:45:55,4471,50,,,,10839.29,0
16826070,16:46:43,16:46:43,4472,51,,,,11041.19,0
16826070,16:47:29,16:47:29,4473,52,,,,11220.08,0
16826070,16:48:13,16:48:13,4474,53,,,,11431.48,0
16826070,16:48:56,16:48:56,4475,54,,,,11614.71,0
16826070,16:49:37,16:49:37,3597,55,,,,11826.69,0
16826070,16:50:40,16:50:40,3598,56,,,,12168.4,0
16826070,16:52:00,16:52:00,10016,57,,1,,12472.96,
16955070,24:10:00,24:10:00,9869,1,,,1,0,
16955070,24:11:02,24:11:02,538,2,,,,272.69,0
16955070,24:11:50,24:11:50,539,3,,,,535.34,0
16955070,24:13:14,24:13:14,541,4,,,,882.56,0
16955070,24:13:54,24:13:54,542,5,,,,1039.76,0
16955070,24:15:28,24:15:28,543,6,,,,1371.92,0
16955070,24:16:25,24:16:25,544,7,,,,1585.41,0
16955070,24:17:06,24:17:06,545,8,,,,1792.38,0
16955070,24:18:00,24:18:00,546,9,,,,1912.34,
16955070,24:19:41,24:19:41,9094,10,,,,2522.17,0
16955070,24:20:11,24:20:11,9093,11,,,,2745.29,0
16955070,24:20:48,24:20:48,7937,12,,,,2963.09,0
16955070,24:21:11,24:21:11,6885,13,,,,3167.88,0
16955070,24:21:45,24:21:45,4367,14,,,,3494.98,0
16955070,24:21:58,24:21:58,4368,15,,,,3589.34,0
16955070,24:22:28,24:22:28,4369,16,,,,3863.55,0
16955070,24:23:00,24:23:00,4370,17,,,,4075.83,
16955070,24:23:48,24:23:48,4371,18,,,,4363.61,0
16955070,24:24:11,24:24:11,4448,19,,,,4591.02,0
16955070,24:24:24,24:24:24,4449,20,,,,4717.9,0
16955070,24:24:39,24:24:39,9879,21,,,,4852.61,0
16955070,24:25:00,24:25:00,4450,22,,,,4956.06,0
16955070,24:25:22,24:25:22,4451,23,,,,5165.05,0
16955070,24:25:36,24:25:36,4452,24,,,,5304.44,0
16955070,24:25:59,24:25:59,4453,25,,,,5495.33,0
16955070,24:26:27,24:26:27,4454,26,,,,5623.82,0
16955070,24:26:42,24:26:42,10385,27,,,,5733.97,0
16955070,24:27:20,24:27:20,1170,28,,,,6051.87,0
16955070,24:27:36,24:27:36,1171,29,,,,6203.65,0
16955070,24:28:15,24:28:15,4455,30,,,,6507.69,0
16955070,24:28:58,24:28:58,4456,31,,,,6848.93,0
16955070,24:29:16,24:29:16,4457,32,,,,6998.04,0
16955070,24:29:31,24:29:31,5934,33,,,,7110.21,0
16955070,24:29:50,24:29:50,4458,34,,,,7278.88,0
16955070,24:30:21,24:30:21,4459,35,,,,7514.96,0
16955070,24:30:44,24:30:44,4460,36,,,,7708.07,0
16955070,24:31:00,24:31:00,4461,37,,,,7809.04,
16955070,24:31:31,24:31:31,8361,38,,,,7901.9,0
16955070,24:33:00,24:33:00,1176,39,,,,8210.02,0
16955070,24:35:00,24:35:00,4354,40,,,,8517.08,
16955070,24:37:14,24:37:14,4462,41,,,,9076.63,0
16955070,24:37:52,24:37:52,4463,42,,,,9266.94,0
16955070,24:38:38,24:38:38,4464,43,,,,9519.15,0
16955070,24:39:22,24:39:22,4465,44,,,,9726.79,0
16955070,24:39:47,24:39:47,4466,45,,,,9861.45,0
16955070,24:40:29,24:40:29,4467,46,,,,10101.71,0
16955070,24:41:04,24:41:04,4468,47,,,,10312.91,0
16955070,24:41:31,24:41:31,4469,48,,,,10443.9,0
16955070,24:42:15,24:42:15,4470,49,,,,10684.91,0
16955070,24:42:44,24:42:44,4471,50,,,,10839.29,0
16955070,24:43:26,24:43:26,4472,51,,,,11041.19,0
16955070,24:44:05,24:44:05,4473,52,,,,11220.08,0
16955070,24:44:43,24:44:43,4474,53,,,,11431.48,0
16955070,24:45:20,24:45:20,4475,54,,,,11614.71,0
16955070,24:45:56,24:45:56,3597,55,,,,11826.69,0
16955070,24:46:51,24:46:51,3598,56,,,,12168.4,0
16955070,24:48:00,24:48:00,10016,57,,1,,12472.96,
17820090,18:43:00,18:43:00,9869,1,,,1,0,
17820090,18:43:38,18:43:38,538,2,,,,272.69,0
17820090,18:44:09,18:44:09,539,3,,,,535.34,0
17820090,18:45:01,18:45:01,541,4,,,,882.56,0
17820090,18:45:26,18:45:26,542,5,,,,1039.76,0
17820090,18:46:25,18:46:25,543,6,,,,1371.92,0
17820090,18:47:01,18:47:01,544,7,,,,1585.41,0
17820090,18:47:26,18:47:26,545,8,,,,1792.38,0
17820090,18:48:00,18:48:00,546,9,,,,1912.34,
17820090,18:49:41,18:49:41,9094,10,,,,2522.17,0
17820090,18:50:11,18:50:11,9093,11,,,,2745.29,0
17820090,18:50:48,18:50:48,7937,12,,,,2963.09,0
17820090,18:51:11,18:51:11,6885,13,,,,3167.88,0
17820090,18:51:45,18:51:45,4367,14,,,,3494.98,0
17820090,18:51:58,18:51:58,4368,15,,,,3589.34,0
17820090,18:52:28,18:52:28,4369,16,,,,3863.55,0
17820090,18:53:00,18:53:00,4370,17,,,,4075.83,
17820090,18:54:06,18:54:06,4371,18,,,,4363.61,0
17820090,18:54:38,18:54:38,4448,19,,,,4591.02,0
17820090,18:54:56,18:54:56,4449,20,,,,4717.9,0
17820090,18:55:16,18:55:16,9879,21,,,,4852.61,0
17820090,18:55:45,18:55:45,4450,22,,,,4956.06,0
17820090,18:56:15,18:56:15,4451,23,,,,5165.05,0
17820090,18:56:34,18:56:34,4452,24,,,,5304.44,0
17820090,18:57:07,18:57:07,4453,25,,,,5495.33,0
17820090,18:57:45,18:57:45,4454,26,,,,5623.82,0
17820090,18:58:06,18:58:06,10385,27,,,,5733.97,0
17820090,18:58:57,18:58:57,1170,28,,,,6051.87,0
17820090,18:59:20,18:59:20,1171,29,,,,6203.65,0
17820090,19:00:13,19:00:13,4455,30,,,,6507.69,0
17820090,19:01:12,19:01:12,4456,31,,,,6848.93,0
17820090,19:01:37,19:01:37,4457,32,,,,6998.04,0
17820090,19:01:58,19:01:58,5934,33,,,,7110.21,0
17820090,19:02:24,19:02:24,4458,34,,,,7278.88,0
17820090,19:03:06,19:03:06,4459,35,,,,7514.96,0
17820090,19:03:39,19:03:39,4460,36,,,,7708.07,0
17820090,19:04:00,19:04:00,4461,37,,,,7809.04,
17820090,19:04:23,19:04:23,8361,38,,,,7901.9,0
17820090,19:05:30,19:05:30,1176,39,,,,8210.02,0
17820090,19:07:00,19:07:00,4354,40,,,,8517.08,
17820090,19:08:54,19:08:54,4462,41,,,,9076.63,0
17820090,19:09:25,19:09:25,4463,42,,,,9266.94,0
17820090,19:10:05,19:10:05,4464,43,,,,9519.15,0
17820090,19:10:42,19:10:42,4465,44,,,,9726.79,0
17820090,19:11:03,19:11:03,4466,45,,,,9861.45,0
17820090,19:11:38,19:11:38,4467,46,,,,10101.71,0
17820090,19:12:08,19:12:08,4468,47,,,,10312.91,0
17820090,19:12:30,19:12:30,4469,48,,,,10443.9,0
17820090,19:13:08,19:13:08,4470,49,,,,10684.91,0
17820090,19:13:32,19:13:32,4471,50,,,,10839.29,0
17820090,19:14:08,19:14:08,4472,51,,,,11041.19,0
17820090,19:14:41,19:14:41,4473,52,,,,11220.08,0
17820090,19:15:13,19:15:13,4474,53,,,,11431.48,0
17820090,19:15:45,19:15:45,4475,54,,,,11614.71,0
17820090,19:16:15,19:16:15,3597,55,,,,11826.69,0
17820090,19:17:02,19:17:02,3598,56,,,,12168.4,0
17820090,19:18:00,19:18:00,10016,57,,1,,12472.96,
17820100,18:43:00,18:43:00,9869,1,,,1,0,
17820100,18:43:38,18:43:38,538,2,,,,272.69,0
17820100,18:44:09,18:44:09,539,3,,,,535.34,0
17820100,18:45:01,18:45:01,541,4,,,,882.56,0
17820100,18:45:26,18:45:26,542,5,,,,1039.76,0
17820100,18:46:25,18:46:25,543,6,,,,1371.92,0
17820100,18:47:01,18:47:01,544,7,,,,1585.41,0
17820100,18:47:26,18:47:26,545,8,,,,1792.38,0
17820100,18:48:00,18:48:00,546,9,,,,1912.34,
17820100,18:49:41,18:49:41,9094,10,,,,2522.17,0
17820100,18:50:11,18:50:11,9093,11,,,,2745.29,0
17820100,18:50:48,18:50:48,7937,12,,,,2963.09,0
17820100,18:51:11,18:51:11,6885,13,,,,3167.88,0
17820100,18:51:45,18:51:45,4367,14,,,,3494.98,0
17820100,18:51:58,18:51:58,4368,15,,,,3589.34,0
17820100,18:52:28,18:52:28,4369,16,,,,3863.55,0
17820100,18:53:00,18:53:00,4370,17,,,,4075.83,
17820100,18:54:06,18:54:06,4371,18,,,,4363.61,0
17820100,18:54:38,18:54:38,4448,19,,,,4591.02,0
17820100,18:54:56,18:54:56,4449,20,,,,4717.9,0
17820100,18:55:16,18:55:16,9879,21,,,,4852.61,0
17820100,18:55:45,18:55:45,4450,22,,,,4956.06,0
17820100,18:56:15,18:56:15,4451,23,,,,5165.05,0
17820100,18:56:34,18:56:34,4452,24,,,,5304.44,0
17820100,18:57:07,18:57:07,4453,25,,,,5495.33,0
17820100,18:57:45,18:57:45,4454,26,,,,5623.82,0
17820100,18:58:06,18:58:06,10385,27,,,,5733.97,0
17820100,18:58:57,18:58:57,1170,28,,,,6051.87,0
17820100,18:59:20,18:59:20,1171,29,,,,6203.65,0
17820100,19:00:13,19:00:13,4455,30,,,,6507.69,0
17820100,19:01:12,19:01:12,4456,31,,,,6848.93,0
17820100,19:01:37,19:01:37,4457,32,,,,6998.04,0
17820100,19:01:58,19:01:58,5934,33,,,,7110.21,0
17820100,19:02:24,19:02:24,4458,34,,,,7278.88,0
17820100,19:03:06,19:03:06,4459,35,,,,7514.96,0
17820100,19:03:39,19:03:39,4460,36,,,,7708.07,0
17820100,19:04:00,19:04:00,4461,37,,,,7809.04,
17820100,19:04:23,19:04:23,8361,38,,,,7901.9,0
17820100,19:05:30,19:05:30,1176,39,,,,8210.02,0
17820100,19:07:00,19:07:00,4354,40,,,,8517.08,
17820100,19:08:54,19:08:54,4462,41,,,,9076.63,0
17820100,19:09:25,19:09:25,4463,42,,,,9266.94,0
17820100,19:10:05,19:10:05,4464,43,,,,9519.15,0
17820100,19:10:42,19:10:42,4465,44,,,,9726.79,0
17820100,19:11:03,19:11:03,4466,45,,,,9861.45,0
17820100,19:11:38,19:11:38,4467,46,,,,10101.71,0
17820100,19:12:08,19:12:08,4468,47,,,,10312.91,0
17820100,19:12:30,19:12:30,4469,48,,,,10443.9,0
17820100,19:13:08,19:13:08,4470,49,,,,10684.91,0
17820100,19:13:32,19:13:32,4471,50,,,,10839.29,0
17820100,19:14:08,19:14:08,4472,51,,,,11041.19,0
17820100,19:14:41,19:14:41,4473,52,,,,11220.08,0
17820100,19:15:13,19:15:13,4474,53,,,,11431.48,0
17820100,19:15:45,19:15:45,4475,54,,,,11614.71,0
17820100,19:16:15,19:16:15,3597,55,,,,11826.69,0
17820100,19:17:02,19:17:02,3598,56,,,,12168.4,0
17820100,19:18:00,19:18:00,10016,57,,1,,12472.96,
17820110,18:43:00,18:43:00,9869,1,,,1,0,
17820110,18:43:38,18:43:38,538,2,,,,272.69,0
17820110,18:44:09,18:44:09,539,3,,,,535.34,0
17820110,18:45:01,18:45:01,541,4,,,,882.56,0
17820110,18:45:26,18:45:26,542,5,,,,1039.76,0
17820110,18:46:25,18:46:25,543,6,,,,1371.92,0
17820110,18:47:01,18:47:01,544,7,,,,1585.41,0
17820110,18:47:26,18:47:26,545,8,,,,1792.38,0
17820110,18:48:00,18:48:00,546,9,,,,1912.34,
17820110,18:49:41,18:49:41,9094,10,,,,2522.17,0
17820110,18:50:11,18:50:11,9093,11,,,,2745.29,0
17820110,18:50:48,18:50:48,7937,12,,,,2963.09,0
17820110,18:51:11,18:51:11,6885,13,,,,3167.88,0
17820110,18:51:45,18:51:45,4367,14,,,,3494.98,0
17820110,18:51:58,18:51:58,4368,15,,,,3589.34,0
17820110,18:52:28,18:52:28,4369,16,,,,3863.55,0
17820110,18:53:00,18:53:00,4370,17,,,,4075.83,
17820110,18:54:06,18:54:06,4371,18,,,,4363.61,0
17820110,18:54:38,18:54:38,4448,19,,,,4591.02,0
17820110,18:54:56,18:54:56,4449,20,,,,4717.9,0
17820110,18:55:16,18:55:16,9879,21,,,,4852.61,0
17820110,18:55:45,18:55:45,4450,22,,,,4956.06,0
17820110,18:56:15,18:56:15,4451,23,,,,5165.05,0
17820110,18:56:34,18:56:34,4452,24,,,,5304.44,0
17820110,18:57:07,18:57:07,4453,25,,,,5495.33,0
17820110,18:57:45,18:57:45,4454,26,,,,5623.82,0
17820110,18:58:06,18:58:06,10385,27,,,,5733.97,0
17820110,18:58:57,18:58:57,1170,28,,,,6051.87,0
17820110,18:59:20,18:59:20,1171,29,,,,6203.65,0
17820110,19:00:13,19:00:13,4455,30,,,,6507.69,0
17820110,19:01:12,19:01:12,4456,31,,,,6848.93,0
17820110,19:01:37,19:01:37,4457,32,,,,6998.04,0
17820110,19:01:58,19:01:58,5934,33,,,,7110.21,0
17820110,19:02:24,19:02:24,4458,34,,,,7278.88,0
17820110,19:03:06,19:03:06,4459,35,,,,7514.96,0
17820110,19:03:39,19:03:39,4460,36,,,,7708.07,0
17820110,19:04:00,19:04:00,4461,37,,,,7809.04,
17820110,19:04:23,19:04:23,8361,38,,,,7901.9,0
17820110,19:05:30,19:05:30,1176,39,,,,8210.02,0
17820110,19:07:00,19:07:00,4354,40,,,,8517.08,
17820110,19:08:54,19:08:54,4462,41,,,,9076.63,0
17820110,19:09:25,19:09:25,4463,42,,,,9266.94,0
17820110,19:10:05,19:10:05,4464,43,,,,9519.15,0
17820110,19:10:42,19:10:42,4465,44,,,,9726.79,0
17820110,19:11:03,19:11:03,4466,45,,,,9861.45,0
17820110,19:11:38,19:11:38,4467,46,,,,10101.71,0
17820110,19:12:08,19:12:08,4468,47,,,,10312.91,0
17820110,19:12:30,19:12:30,4469,48,,,,10443.9,0
17820110,19:13:08,19:13:08,4470,49,,,,10684.91,0
17820110,19:13:32,19:13:32,4471,50,,,,10839.29,0
17820110,19:14:08,19:14:08,4472,51,,,,11041.19,0
17820110,19:14:41,19:14:41,4473,52,,,,11220.08,0
17820110,19:15:13,19:15:13,4474,53,,,,11431.48,0
17820110,19:15:45,19:15:45,4475,54,,,,11614.71,0
17820110,19:16:15,19:16:15,3597,55,,,,11826.69,0
17820110,19:17:02,19:17:02,3598,56,,,,12168.4,0
17820110,19:18:00,19:18:00,10016,57,,1,,12472.96,
17820120,18:43:00,18:43:00,9869,1,,,1,0,
17820120,18:43:38,18:43:38,538,2,,,,272.69,0
17820120,18:44:09,18:44:09,539,3,,,,535.34,0
17820120,18:45:01,18:45:01,541,4,,,,882.56,0
17820120,18:45:26,18:45:26,542,5,,,,1039.76,0
17820120,18:46:25,18:46:25,543,6,,,,1371.92,0
17820120,18:47:01,18:47:01,544,7,,,,1585.41,0
17820120,18:47:26,18:47:26,545,8,,,,1792.38,0
17820120,18:48:00,18:48:00,546,9,,,,1912.34,
17820120,18:49:41,18:49:41,9094,10,,,,2522.17,0
17820120,18:50:11,18:50:11,9093,11,,,,2745.29,0
17820120,18:50:48,18:50:48,7937,12,,,,2963.09,0
17820120,18:51:11,18:51:11,6885,13,,,,3167.88,0
17820120,18:51:45,18:51:45,4367,14,,,,3494.98,0
17820120,18:51:58,18:51:58,4368,15,,,,3589.34,0
17820120,18:52:28,18:52:28,4369,16,,,,3863.55,0
17820120,18:53:00,18:53:00,4370,17,,,,4075.83,
17820120,18:54:06,18:54:06,4371,18,,,,4363.61,0
17820120,18:54:38,18:54:38,4448,19,,,,4591.02,0
17820120,18:54:56,18:54:56,4449,20,,,,4717.9,0
17820120,18:55:16,18:55:16,9879,21,,,,4852.61,0
17820120,18:55:45,18:55:45,4450,22,,,,4956.06,0
17820120,18:56:15,18:56:15,4451,23,,,,5165.05,0
17820120,18:56:34,18:56:34,4452,24,,,,5304.44,0
17820120,18:57:07,18:57:07,4453,25,,,,5495.33,0
17820120,18:57:45,18:57:45,4454,26,,,,5623.82,0
17820120,18:58:06,18:58:06,10385,27,,,,5733.97,0
17820120,18:58:57,18:58:57,1170,28,,,,6051.87,0
17820120,18:59:20,18:59:20,1171,29,,,,6203.65,0
17820120,19:00:13,19:00:13,4455,30,,,,6507.69,0
17820120,19:01:12,19:01:12,4456,31,,,,6848.93,0
17820120,19:01:37,19:01:37,4457,32,,,,6998.04,0
17820120,19:01:58,19:01:58,5934,33,,,,7110.21,0
17820120,19:02:24,19:02:24,4458,34,,,,7278.88,0
17820120,19:03:06,19:03:06,4459,35,,,,7514.96,0
17820120,19:03:39,19:03:39,4460,36,,,,7708.07,0
17820120,19:04:00,19:04:00,4461,37,,,,7809.04,
17820120,19:04:23,19:04:23,8361,38,,,,7901.9,0
17820120,19:05:30,19:05:30,1176,39,,,,8210.02,0
17820120,19:07:00,19:07:00,4354,40,,,,8517.08,
17820120,19:08:54,19:08:54,4462,41,,,,9076.63,0
17820120,19:09:25,19:09:25,4463,42,,,,9266.94,0
17820120,19:10:05,19:10:05,4464,43,,,,9519.15,0
17820120,19:10:42,19:10:42,4465,44,,,,9726.79,0
17820120,19:11:03,19:11:03,4466,45,,,,9861.45,0
17820120,19:11:38,19:11:38,4467,46,,,,10101.71,0
17820120,19:12:08,19:12:08,4468,47,,,,10312.91,0
17820120,19:12:30,19:12:30,4469,48,,,,10443.9,0
17820120,19:13:08,19:13:08,4470,49,,,,10684.91,0
17820120,19:13:32,19:13:32,4471,50,,,,10839.29,0
17820120,19:14:08,19:14:08,4472,51,,,,11041.19,0
17820120,19:14:41,19:14:41,4473,52,,,,11220.08,0
17820120,19:15:13,19:15:13,4474,53,,,,11431.48,0
17820120,19:15:45,19:15:45,4475,54,,,,11614.71,0
17820120,19:16:15,19:16:15,3597,55,,,,11826.69,0
17820120,19:17:02,19:17:02,3598,56,,,,12168.4,0
17820120,19:18:00,19:18:00,10016,57,,1,,12472.96,
17820130,18:43:00,18:43:00,9869,1,,,1,0,
17820130,18:43:38,18:43:38,538,2,,,,272.69,0
17820130,18:44:09,18:44:09,539,3,,,,535.34,0
17820130,18:45:01,18:45:01,541,4,,,,882.56,0
17820130,18:45:26,18:45:26,542,5,,,,1039.76,0
17820130,18:46:25,18:46:25,543,6,,,,1371.92,0
17820130,18:47:01,18:47:01,544,7,,,,1585.41,0
17820130,18:47:26,18:47:26,545,8,,,,1792.38,0
17820130,18:48:00,18:48:00,546,9,,,,1912.34,
17820130,18:49:41,18:49:41,9094,10,,,,2522.17,0
17820130,18:50:11,18:50:11,9093,11,,,,2745.29,0
17820130,18:50:48,18:50:48,7937,12,,,,2963.09,0
17820130,18:51:11,18:51:11,6885,13,,,,3167.88,0
17820130,18:51:45,18:51:45,4367,14,,,,3494.98,0
17820130,18:51:58,18:51:58,4368,15,,,,3589.34,0
17820130,18:52:28,18:52:28,4369,16,,,,3863.55,0
17820130,18:53:00,18:53:00,4370,17,,,,4075.83,
17820130,18:54:06,18:54:06,4371,18,,,,4363.61,0
17820130,18:54:38,18:54:38,4448,19,,,,4591.02,0
17820130,18:54:56,18:54:56,4449,20,,,,4717.9,0
17820130,18:55:16,18:55:16,9879,21,,,,4852.61,0
17820130,18:55:45,18:55:45,4450,22,,,,4956.06,0
17820130,18:56:15,18:56:15,4451,23,,,,5165.05,0
17820130,18:56:34,18:56:34,4452,24,,,,5304.44,0
17820130,18:57:07,18:57:07,4453,25,,,,5495.33,0
17820130,18:57:45,18:57:45,4454,26,,,,5623.82,0
17820130,18:58:06,18:58:06,10385,27,,,,5733.97,0
17820130,18:58:57,18:58:57,1170,28,,,,6051.87,0
17820130,18:59:20,18:59:20,1171,29,,,,6203.65,0
17820130,19:00:13,19:00:13,4455,30,,,,6507.69,0
17820130,19:01:12,19:01:12,4456,31,,,,6848.93,0
17820130,19:01:37,19:01:37,4457,32,,,,6998.04,0
17820130,19:01:58,19:01:58,5934,33,,,,7110.21,0
17820130,19:02:24,19:02:24,4458,34,,,,7278.88,0
17820130,19:03:06,19:03:06,4459,35,,,,7514.96,0
17820130,19:03:39,19:03:39,4460,36,,,,7708.07,0
17820130,19:04:00,19:04:00,4461,37,,,,7809.04,
17820130,19:04:23,19:04:23,8361,38,,,,7901.9,0
17820130,19:05:30,19:05:30,1176,39,,,,8210.02,0
17820130,19:07:00,19:07:00,4354,40,,,,8517.08,
17820130,19:08:54,19:08:54,4462,41,,,,9076.63,0
17820130,19:09:25,19:09:25,4463,42,,,,9266.94,0
17820130,19:10:05,19:10:05,4464,43,,,,9519.15,0
17820130,19:10:42,19:10:42,4465,44,,,,9726.79,0
17820130,19:11:03,19:11:03,4466,45,,,,9861.45,0
17820130,19:11:38,19:11:38,4467,46,,,,10101.71,0
17820130,19:12:08,19:12:08,4468,47,,,,10312.91,0
17820130,19:12:30,19:12:30,4469,48,,,,10443.9,0
17820130,19:13:08,19:13:08,4470,49,,,,10684.91,0
17820130,19:13:32,19:13:32,4471,50,,,,10839.29,0
17820130,19:14:08,19:14:08,4472,51,,,,11041.19,0
17820130,19:14:41,19:14:41,4473,52,,,,11220.08,0
17820130,19:15:13,19:15:13,4474,53,,,,11431.48,0
17820130,19:15:45,19:15:45,4475,54,,,,11614.71,0
17820130,19:16:15,19:16:15,3597,55,,,,11826.69,0
17820130,19:17:02,19:17:02,3598,56,,,,12168.4,0
17820130,19:18:00,19:18:00,10016,57,,1,,12472.96,
18001010,23:09:00,23:09:00,9869,1,,,1,0,
18001010,23:10:02,23:10:02,538,2,,,,272.69,0
18001010,23:10:50,23:10:50,539,3,,,,535.34,0
18001010,23:12:14,23:12:14,541,4,,,,882.56,0
18001010,23:12:54,23:12:54,542,5,,,,1039.76,0
18001010,23:14:28,23:14:28,543,6,,,,1371.92,0
18001010,23:15:25,23:15:25,544,7,,,,1585.41,0
18001010,23:16:06,23:16:06,545,8,,,,1792.38,0
18001010,23:17:00,23:17:00,546,9,,,,1912.34,
18001010,23:18:41,23:18:41,9094,10,,,,2522.17,0
18001010,23:19:11,23:19:11,9093,11,,,,2745.29,0
18001010,23:19:48,23:19:48,7937,12,,,,2963.09,0
18001010,23:20:11,23:20:11,6885,13,,,,3167.88,0
18001010,23:20:45,23:20:45,4367,14,,,,3494.98,0
18001010,23:20:58,23:20:58,4368,15,,,,3589.34,0
18001010,23:21:28,23:21:28,4369,16,,,,3863.55,0
18001010,23:22:00,23:22:00,4370,17,,,,4075.83,
18001010,23:22:48,23:22:48,4371,18,,,,4363.61,0
18001010,23:23:11,23:23:11,4448,19,,,,4591.02,0
18001010,23:23:24,23:23:24,4449,20,,,,4717.9,0
18001010,23:23:39,23:23:39,9879,21,,,,4852.61,0
18001010,23:24:00,23:24:00,4450,22,,,,4956.06,0
18001010,23:24:22,23:24:22,4451,23,,,,5165.05,0
18001010,23:24:36,23:24:36,4452,24,,,,5304.44,0
18001010,23:24:59,23:24:59,4453,25,,,,5495.33,0
18001010,23:25:27,23:25:27,4454,26,,,,5623.82,0
18001010,23:25:42,23:25:42,10385,27,,,,5733.97,0
18001010,23:26:20,23:26:20,1170,28,,,,6051.87,0
18001010,23:26:36,23:26:36,1171,29,,,,6203.65,0
18001010,23:27:15,23:27:15,4455,30,,,,6507.69,0
18001010,23:27:58,23:27:58,4456,31,,,,6848.93,0
18001010,23:28:16,23:28:16,4457,32,,,,6998.04,0
18001010,23:28:31,23:28:31,5934,33,,,,7110.21,0
18001010,23:28:50,23:28:50,4458,34,,,,7278.88,0
18001010,23:29:21,23:29:21,4459,35,,,,7514.96,0
18001010,23:29:44,23:29:44,4460,36,,,,7708.07,0
18001010,23:30:00,23:30:00,4461,37,,,,7809.04,
18001010,23:30:31,23:30:31,8361,38,,,,7901.9,0
18001010,23:32:00,23:32:00,1176,39,,,,8210.02,0
18001010,23:34:00,23:34:00,4354,40,,,,8517.08,
18001010,23:36:14,23:36:14,4462,41,,,,9076.63,0
18001010,23:36:52,23:36:52,4463,42,,,,9266.94,0
18001010,23:37:38,23:37:38,4464,43,,,,9519.15,0
18001010,23:38:22,23:38:22,4465,44,,,,9726.79,0
18001010,23:38:47,23:38:47,4466,45,,,,9861.45,0
18001010,23:39:29,23:39:29,4467,46,,,,10101.71,0
18001010,23:40:04,23:40:04,4468,47,,,,10312.91,0
18001010,23:40:31,23:40:31,4469,48,,,,10443.9,0
18001010,23:41:15,23:41:15,4470,49,,,,10684.91,0
18001010,23:41:44,23:41:44,4471,50,,,,10839.29,0
18001010,23:42:26,23:42:26,4472,51,,,,11041.19,0
18001010,23:43:05,23:43:05,4473,52,,,,11220.08,0
18001010,23:43:43,23:43:43,4474,53,,,,11431.48,0
18001010,23:44:20,23:44:20,4475,54,,,,11614.71,0
18001010,23:44:56,23:44:56,3597,55,,,,11826.69,0
18001010,23:45:51,23:45:51,3598,56,,,,12168.4,0
18001010,23:47:00,23:47:00,10016,57,,1,,12472.96,
18007020,07:42:00,07:42:00,9869,1,,,1,0,
18007020,07:42:38,07:42:38,538,2,,,,272.69,0
18007020,07:43:09,07:43:09,539,3,,,,535.34,0
18007020,07:44:01,07:44:01,541,4,,,,882.56,0
18007020,07:44:26,07:44:26,542,5,,,,1039.76,0
18007020,07:45:25,07:45:25,543,6,,,,1371.92,0
18007020,07:46:01,07:46:01,544,7,,,,1585.41,0
18007020,07:46:26,07:46:26,545,8,,,,1792.38,0
18007020,07:47:00,07:47:00,546,9,,,,1912.34,
18007020,07:48:41,07:48:41,9094,10,,,,2522.17,0
18007020,07:49:11,07:49:11,9093,11,,,,2745.29,0
18007020,07:49:48,07:49:48,7937,12,,,,2963.09,0
18007020,07:50:11,07:50:11,6885,13,,,,3167.88,0
18007020,07:50:45,07:50:45,4367,14,,,,3494.98,0
18007020,07:50:58,07:50:58,4368,15,,,,3589.34,0
18007020,07:51:28,07:51:28,4369,16,,,,3863.55,0
18007020,07:52:00,07:52:00,4370,17,,,,4075.83,
18007020,07:53:12,07:53:12,4371,18,,,,4363.61,0
18007020,07:53:47,07:53:47,4448,19,,,,4591.02,0
18007020,07:54:06,07:54:06,4449,20,,,,4717.9,0
18007020,07:54:29,07:54:29,9879,21,,,,4852.61,0
18007020,07:55:00,07:55:00,4450,22,,,,4956.06,0
18007020,07:55:33,07:55:33,4451,23,,,,5165.05,0
18007020,07:55:54,07:55:54,4452,24,,,,5304.44,0
18007020,07:56:29,07:56:29,4453,25,,,,5495.33,0
18007020,07:57:11,07:57:11,4454,26,,,,5623.82,0
18007020,07:57:34,07:57:34,10385,27,,,,5733.97,0
18007020,07:58:30,07:58:30,1170,28,,,,6051.87,0
18007020,07:58:54,07:58:54,1171,29,,,,6203.65,0
18007020,07:59:53,07:59:53,4455,30,,,,6507.69,0
18007020,08:00:57,08:00:57,4456,31,,,,6848.93,0
18007020,08:01:24,08:01:24,4457,32,,,,6998.04,0
18007020,08:01:47,08:01:47,5934,33,,,,7110.21,0
18007020,08:02:16,08:02:16,4458,34,,,,7278.88,0
18007020,08:03:01,08:03:01,4459,35,,,,7514.96,0
18007020,08:03:37,08:03:37,4460,36,,,,7708.07,0
18007020,08:04:00,08:04:00,4461,37,,,,7809.04,
18007020,08:04:23,08:04:23,8361,38,,,,7901.9,0
18007020,08:05:30,08:05:30,1176,39,,,,8210.02,0
18007020,08:07:00,08:07:00,4354,40,,,,8517.08,
18007020,08:09:14,08:09:14,4462,41,,,,9076.63,0
18007020,08:09:52,08:09:52,4463,42,,,,9266.94,0
18007020,08:10:38,08:10:38,4464,43,,,,9519.15,0
18007020,08:11:22,08:11:22,4465,44,,,,9726.79,0
18007020,08:11:47,08:11:47,4466,45,,,,9861.45,0
18007020,08:12:29,08:12:29,4467,46,,,,10101.71,0
18007020,08:13:04,08:13:04,4468,47,,,,10312.91,0
18007020,08:13:31,08:13:31,4469,48,,,,10443.9,0
18007020,08:14:15,08:14:15,4470,49,,,,10684.91,0
18007020,08:14:44,08:14:44,4471,50,,,,10839.29,0
18007020,08:15:26,08:15:26,4472,51,,,,11041.19,0
18007020,08:16:05,08:16:05,4473,52,,,,11220.08,0
18007020,08:16:43,08:16:43,4474,53,,,,11431.48,0
18007020,08:17:20,08:17:20,4475,54,,,,11614.71,0
18007020,08:17:56,08:17:56,3597,55,,,,11826.69,0
18007020,08:18:51,08:18:51,3598,56,,,,12168.4,0
18007020,08:20:00,08:20:00,10016,57,,1,,12472.96,
18007030,07:42:00,07:42:00,9869,1,,,1,0,
18007030,07:42:38,07:42:38,538,2,,,,272.69,0
18007030,07:43:09,07:43:09,539,3,,,,535.34,0
18007030,07:44:01,07:44:01,541,4,,,,882.56,0
18007030,07:44:26,07:44:26,542,5,,,,1039.76,0
18007030,07:45:25,07:45:25,543,6,,,,1371.92,0
18007030,07:46:01,07:46:01,544,7,,,,1585.41,0
18007030,07:46:26,07:46:26,545,8,,,,1792.38,0
18007030,07:47:00,07:47:00,546,9,,,,1912.34,
18007030,07:48:41,07:48:41,9094,10,,,,2522.17,0
18007030,07:49:11,07:49:11,9093,11,,,,2745.29,0
18007030,07:49:48,07:49:48,7937,12,,,,2963.09,0
18007030,07:50:11,07:50:11,6885,13,,,,3167.88,0
18007030,07:50:45,07:50:45,4367,14,,,,3494.98,0
18007030,07:50:58,07:50:58,4368,15,,,,3589.34,0
18007030,07:51:28,07:51:28,4369,16,,,,3863.55,0
18007030,07:52:00,07:52:00,4370,17,,,,4075.83,
18007030,07:53:12,07:53:12,4371,18,,,,4363.61,0
18007030,07:53:47,07:53:47,4448,19,,,,4591.02,0
18007030,07:54:06,07:54:06,4449,20,,,,4717.9,0
18007030,07:54:29,07:54:29,9879,21,,,,4852.61,0
18007030,07:55:00,07:55:00,4450,22,,,,4956.06,0
18007030,07:55:33,07:55:33,4451,23,,,,5165.05,0
18007030,07:55:54,07:55:54,4452,24,,,,5304.44,0
18007030,07:56:29,07:56:29,4453,25,,,,5495.33,0
18007030,07:57:11,07:57:11,4454,26,,,,5623.82,0
18007030,07:57:34,07:57:34,10385,27,,,,5733.97,0
18007030,07:58:30,07:58:30,1170,28,,,,6051.87,0
18007030,07:58:54,07:58:54,1171,29,,,,6203.65,0
18007030,07:59:53,07:59:53,4455,30,,,,6507.69,0
18007030,08:00:57,08:00:57,4456,31,,,,6848.93,0
18007030,08:01:24,08:01:24,4457,32,,,,6998.04,0
18007030,08:01:47,08:01:47,5934,33,,,,7110.21,0
18007030,08:02:16,08:02:16,4458,34,,,,7278.88,0
18007030,08:03:01,08:03:01,4459,35,,,,7514.96,0
18007030,08:03:37,08:03:37,4460,36,,,,7708.07,0
18007030,08:04:00,08:04:00,4461,37,,,,7809.04,
18007030,08:04:23,08:04:23,8361,38,,,,7901.9,0
18007030,08:05:30,08:05:30,1176,39,,,,8210.02,0
18007030,08:07:00,08:07:00,4354,40,,,,8517.08,
18007030,08:09:14,08:09:14,4462,41,,,,9076.63,0
18007030,08:09:52,08:09:52,4463,42,,,,9266.94,0
18007030,08:10:38,08:10:38,4464,43,,,,9519.15,0
18007030,08:11:22,08:11:22,4465,44,,,,9726.79,0
18007030,08:11:47,08:11:47,4466,45,,,,9861.45,0
18007030,08:12:29,08:12:29,4467,46,,,,10101.71,0
18007030,08:13:04,08:13:04,4468,47,,,,10312.91,0
18007030,08:13:31,08:13:31,4469,48,,,,10443.9,0
18007030,08:14:15,08:14:15,4470,49,,,,10684.91,0
18007030,08:14:44,08:14:44,4471,50,,,,10839.29,0
18007030,08:15:26,08:15:26,4472,51,,,,11041.19,0
18007030,08:16:05,08:16:05,4473,52,,,,11220.08,0
18007030,08:16:43,08:16:43,4474,53,,,,11431.48,0
18007030,08:17:20,08:17:20,4475,54,,,,11614.71,0
18007030,08:17:56,08:17:56,3597,55,,,,11826.69,0
18007030,08:18:51,08:18:51,3598,56,,,,12168.4,0
18007030,08:20:00,08:20:00,10016,57,,1,,12472.96,
18007040,07:42:00,07:42:00,9869,1,,,1,0,
18007040,07:42:38,07:42:38,538,2,,,,272.69,0
18007040,07:43:09,07:43:09,539,3,,,,535.34,0
18007040,07:44:01,07:44:01,541,4,,,,882.56,0
18007040,07:44:26,07:44:26,542,5,,,,1039.76,0
18007040,07:45:25,07:45:25,543,6,,,,1371.92,0
18007040,07:46:01,07:46:01,544,7,,,,1585.41,0
18007040,07:46:26,07:46:26,545,8,,,,1792.38,0
18007040,07:47:00,07:47:00,546,9,,,,1912.34,
18007040,07:48:41,07:48:41,9094,10,,,,2522.17,0
18007040,07:49:11,07:49:11,9093,11,,,,2745.29,0
18007040,07:49:48,07:49:48,7937,12,,,,2963.09,0
18007040,07:50:11,07:50:11,6885,13,,,,3167.88,0
18007040,07:50:45,07:50:45,4367,14,,,,3494.98,0
18007040,07:50:58,07:50:58,4368,15,,,,3589.34,0
18007040,07:51:28,07:51:28,4369,16,,,,3863.55,0
18007040,07:52:00,07:52:00,4370,17,,,,4075.83,
18007040,07:53:12,07:53:12,4371,18,,,,4363.61,0
18007040,07:53:47,07:53:47,4448,19,,,,4591.02,0
18007040,07:54:06,07:54:06,4449,20,,,,4717.9,0
18007040,07:54:29,07:54:29,9879,21,,,,4852.61,0
18007040,07:55:00,07:55:00,4450,22,,,,4956.06,0
18007040,07:55:33,07:55:33,4451,23,,,,5165.05,0
18007040,07:55:54,07:55:54,4452,24,,,,5304.44,0
18007040,07:56:29,07:56:29,4453,25,,,,5495.33,0
18007040,07:57:11,07:57:11,4454,26,,,,5623.82,0
18007040,07:57:34,07:57:34,10385,27,,,,5733.97,0
18007040,07:58:30,07:58:30,1170,28,,,,6051.87,0
18007040,07:58:54,07:58:54,1171,29,,,,6203.65,0
18007040,07:59:53,07:59:53,4455,30,,,,6507.69,0
18007040,08:00:57,08:00:57,4456,31,,,,6848.93,0
18007040,08:01:24,08:01:24,4457,32,,,,6998.04,0
18007040,08:01:47,08:01:47,5934,33,,,,7110.21,0
18007040,08:02:16,08:02:16,4458,34,,,,7278.88,0
18007040,08:03:01,08:03:01,4459,35,,,,7514.96,0
18007040,08:03:37,08:03:37,4460,36,,,,7708.07,0
18007040,08:04:00,08:04:00,4461,37,,,,7809.04,
18007040,08:04:23,08:04:23,8361,38,,,,7901.9,0
18007040,08:05:30,08:05:30,1176,39,,,,8210.02,0
18007040,08:07:00,08:07:00,4354,40,,,,8517.08,
18007040,08:09:14,08:09:14,4462,41,,,,9076.63,0
18007040,08:09:52,08:09:52,4463,42,,,,9266.94,0
18007040,08:10:38,08:10:38,4464,43,,,,9519.15,0
18007040,08:11:22,08:11:22,4465,44,,,,9726.79,0
18007040,08:11:47,08:11:47,4466,45,,,,9861.45,0
18007040,08:12:29,08:12:29,4467,46,,,,10101.71,0
18007040,08:13:04,08:13:04,4468,47,,,,10312.91,0
18007040,08:13:31,08:13:31,4469,48,,,,10443.9,0
18007040,08:14:15,08:14:15,4470,49,,,,10684.91,0
18007040,08:14:44,08:14:44,4471,50,,,,10839.29,0
18007040,08:15:26,08:15:26,4472,51,,,,11041.19,0
18007040,08:16:05,08:16:05,4473,52,,,,11220.08,0
18007040,08:16:43,08:16:43,4474,53,,,,11431.48,0
18007040,08:17:20,08:17:20,4475,54,,,,11614.71,0
18007040,08:17:56,08:17:56,3597,55,,,,11826.69,0
18007040,08:18:51,08:18:51,3598,56,,,,12168.4,0
18007040,08:20:00,08:20:00,10016,57,,1,,12472.96,
18007050,07:42:00,07:42:00,9869,1,,,1,0,
18007050,07:42:38,07:42:38,538,2,,,,272.69,0
18007050,07:43:09,07:43:09,539,3,,,,535.34,0
18007050,07:44:01,07:44:01,541,4,,,,882.56,0
18007050,07:44:26,07:44:26,542,5,,,,1039.76,0
18007050,07:45:25,07:45:25,543,6,,,,1371.92,0
18007050,07:46:01,07:46:01,544,7,,,,1585.41,0
18007050,07:46:26,07:46:26,545,8,,,,1792.38,0
18007050,07:47:00,07:47:00,546,9,,,,1912.34,
18007050,07:48:41,07:48:41,9094,10,,,,2522.17,0
18007050,07:49:11,07:49:11,9093,11,,,,2745.29,0
18007050,07:49:48,07:49:48,7937,12,,,,2963.09,0
18007050,07:50:11,07:50:11,6885,13,,,,3167.88,0
18007050,07:50:45,07:50:45,4367,14,,,,3494.98,0
18007050,07:50:58,07:50:58,4368,15,,,,3589.34,0
18007050,07:51:28,07:51:28,4369,16,,,,3863.55,0
18007050,07:52:00,07:52:00,4370,17,,,,4075.83,
18007050,07:53:12,07:53:12,4371,18,,,,4363.61,0
18007050,07:53:47,07:53:47,4448,19,,,,4591.02,0
18007050,07:54:06,07:54:06,4449,20,,,,4717.9,0
18007050,07:54:29,07:54:29,9879,21,,,,4852.61,0
18007050,07:55:00,07:55:00,4450,22,,,,4956.06,0
18007050,07:55:33,07:55:33,4451,23,,,,5165.05,0
18007050,07:55:54,07:55:54,4452,24,,,,5304.44,0
18007050,07:56:29,07:56:29,4453,25,,,,5495.33,0
18007050,07:57:11,07:57:11,4454,26,,,,5623.82,0
18007050,07:57:34,07:57:34,10385,27,,,,5733.97,0
18007050,07:58:30,07:58:30,1170,28,,,,6051.87,0
18007050,07:58:54,07:58:54,1171,29,,,,6203.65,0
18007050,07:59:53,07:59:53,4455,30,,,,6507.69,0
18007050,08:00:57,08:00:57,4456,31,,,,6848.93,0
18007050,08:01:24,08:01:24,4457,32,,,,6998.04,0
18007050,08:01:47,08:01:47,5934,33,,,,7110.21,0
18007050,08:02:16,08:02:16,4458,34,,,,7278.88,0
18007050,08:03:01,08:03:01,4459,35,,,,7514.96,0
18007050,08:03:37,08:03:37,4460,36,,,,7708.07,0
18007050,08:04:00,08:04:00,4461,37,,,,7809.04,
18007050,08:04:23,08:04:23,8361,38,,,,7901.9,0
18007050,08:05:30,08:05:30,1176,39,,,,8210.02,0
18007050,08:07:00,08:07:00,4354,40,,,,8517.08,
18007050,08:09:14,08:09:14,4462,41,,,,9076.63,0
18007050,08:09:52,08:09:52,4463,42,,,,9266.94,0
18007050,08:10:38,08:10:38,4464,43,,,,9519.15,0
18007050,08:11:22,08:11:22,4465,44,,,,9726.79,0
18007050,08:11:47,08:11:47,4466,45,,,,9861.45,0
18007050,08:12:29,08:12:29,4467,46,,,,10101.71,0
18007050,08:13:04,08:13:04,4468,47,,,,10312.91,0
18007050,08:13:31,08:13:31,4469,48,,,,10443.9,0
18007050,08:14:15,08:14:15,4470,49,,,,10684.91,0
18007050,08:14:44,08:14:44,4471,50,,,,10839.29,0
18007050,08:15:26,08:15:26,4472,51,,,,11041.19,0
18007050,08:16:05,08:16:05,4473,52,,,,11220.08,0
18007050,08:16:43,08:16:43,4474,53,,,,11431.48,0
18007050,08:17:20,08:17:20,4475,54,,,,11614.71,0
18007050,08:17:56,08:17:56,3597,55,,,,11826.69,0
18007050,08:18:51,08:18:51,3598,56,,,,12168.4,0
18007050,08:20:00,08:20:00,10016,57,,1,,12472.96,
18007060,07:42:00,07:42:00,9869,1,,,1,0,
18007060,07:42:38,07:42:38,538,2,,,,272.69,0
18007060,07:43:09,07:43:09,539,3,,,,535.34,0
18007060,07:44:01,07:44:01,541,4,,,,882.56,0
18007060,07:44:26,07:44:26,542,5,,,,1039.76,0
18007060,07:45:25,07:45:25,543,6,,,,1371.92,0
18007060,07:46:01,07:46:01,544,7,,,,1585.41,0
18007060,07:46:26,07:46:26,545,8,,,,1792.38,0
18007060,07:47:00,07:47:00,546,9,,,,1912.34,
18007060,07:48:41,07:48:41,9094,10,,,,2522.17,0
18007060,07:49:11,07:49:11,9093,11,,,,2745.29,0
18007060,07:49:48,07:49:48,7937,12,,,,2963.09,0
18007060,07:50:11,07:50:11,6885,13,,,,3167.88,0
18007060,07:50:45,07:50:45,4367,14,,,,3494.98,0
18007060,07:50:58,07:50:58,4368,15,,,,3589.34,0
18007060,07:51:28,07:51:28,4369,16,,,,3863.55,0
18007060,07:52:00,07:52:00,4370,17,,,,4075.83,
18007060,07:53:12,07:53:12,4371,18,,,,4363.61,0
18007060,07:53:47,07:53:47,4448,19,,,,4591.02,0
18007060,07:54:06,07:54:06,4449,20,,,,4717.9,0
18007060,07:54:29,07:54:29,9879,21,,,,4852.61,0
18007060,07:55:00,07:55:00,4450,22,,,,4956.06,0
18007060,07:55:33,07:55:33,4451,23,,,,5165.05,0
18007060,07:55:54,07:55:54,4452,24,,,,5304.44,0
18007060,07:56:29,07:56:29,4453,25,,,,5495.33,0
18007060,07:57:11,07:57:11,4454,26,,,,5623.82,0
18007060,07:57:34,07:57:34,10385,27,,,,5733.97,0
18007060,07:58:30,07:58:30,1170,28,,,,6051.87,0
18007060,07:58:54,07:58:54,1171,29,,,,6203.65,0
18007060,07:59:53,07:59:53,4455,30,,,,6507.69,0
18007060,08:00:57,08:00:57,4456,31,,,,6848.93,0
18007060,08:01:24,08:01:24,4457,32,,,,6998.04,0
18007060,08:01:47,08:01:47,5934,33,,,,7110.21,0
18007060,08:02:16,08:02:16,4458,34,,,,7278.88,0
18007060,08:03:01,08:03:01,4459,35,,,,7514.96,0
18007060,08:03:37,08:03:37,4460,36,,,,7708.07,0
18007060,08:04:00,08:04:00,4461,37,,,,7809.04,
18007060,08:04:23,08:04:23,8361,38,,,,7901.9,0
18007060,08:05:30,08:05:30,1176,39,,,,8210.02,0
18007060,08:07:00,08:07:00,4354,40,,,,8517.08,
18007060,08:09:14,08:09:14,4462,41,,,,9076.63,0
18007060,08:09:52,08:09:52,4463,42,,,,9266.94,0
18007060,08:10:38,08:10:38,4464,43,,,,9519.15,0
18007060,08:11:22,08:11:22,4465,44,,,,9726.79,0
18007060,08:11:47,08:11:47,4466,45,,,,9861.45,0
18007060,08:12:29,08:12:29,4467,46,,,,10101.71,0
18007060,08:13:04,08:13:04,4468,47,,,,10312.91,0
18007060,08:13:31,08:13:31,4469,48,,,,10443.9,0
18007060,08:14:15,08:14:15,4470,49,,,,10684.91,0
18007060,08:14:44,08:14:44,4471,50,,,,10839.29,0
18007060,08:15:26,08:15:26,4472,51,,,,11041.19,0
18007060,08:16:05,08:16:05,4473,52,,,,11220.08,0
18007060,08:16:43,08:16:43,4474,53,,,,11431.48,0
18007060,08:17:20,08:17:20,4475,54,,,,11614.71,0
18007060,08:17:56,08:17:56,3597,55,,,,11826.69,0
18007060,08:18:51,08:18:51,3598,56,,,,12168.4,0
18007060,08:20:00,08:20:00,10016,57,,1,,12472.96,
18007080,07:42:00,07:42:00,9869,1,,,1,0,
18007080,07:42:38,07:42:38,538,2,,,,272.69,0
18007080,07:43:09,07:43:09,539,3,,,,535.34,0
18007080,07:44:01,07:44:01,541,4,,,,882.56,0
18007080,07:44:26,07:44:26,542,5,,,,1039.76,0
18007080,07:45:25,07:45:25,543,6,,,,1371.92,0
18007080,07:46:01,07:46:01,544,7,,,,1585.41,0
18007080,07:46:26,07:46:26,545,8,,,,1792.38,0
18007080,07:47:00,07:47:00,546,9,,,,1912.34,
18007080,07:48:41,07:48:41,9094,10,,,,2522.17,0
18007080,07:49:11,07:49:11,9093,11,,,,2745.29,0
18007080,07:49:48,07:49:48,7937,12,,,,2963.09,0
18007080,07:50:11,07:50:11,6885,13,,,,3167.88,0
18007080,07:50:45,07:50:45,4367,14,,,,3494.98,0
18007080,07:50:58,07:50:58,4368,15,,,,3589.34,0
18007080,07:51:28,07:51:28,4369,16,,,,3863.55,0
18007080,07:52:00,07:52:00,4370,17,,,,4075.83,
18007080,07:53:12,07:53:12,4371,18,,,,4363.61,0
18007080,07:53:47,07:53:47,4448,19,,,,4591.02,0
18007080,07:54:06,07:54:06,4449,20,,,,4717.9,0
18007080,07:54:29,07:54:29,9879,21,,,,4852.61,0
18007080,07:55:00,07:55:00,4450,22,,,,4956.06,0
18007080,07:55:33,07:55:33,4451,23,,,,5165.05,0
18007080,07:55:54,07:55:54,4452,24,,,,5304.44,0
18007080,07:56:29,07:56:29,4453,25,,,,5495.33,0
18007080,07:57:11,07:57:11,4454,26,,,,5623.82,0
18007080,07:57:34,07:57:34,10385,27,,,,5733.97,0
18007080,07:58:30,07:58:30,1170,28,,,,6051.87,0
18007080,07:58:54,07:58:54,1171,29,,,,6203.65,0
18007080,07:59:53,07:59:53,4455,30,,,,6507.69,0
18007080,08:00:57,08:00:57,4456,31,,,,6848.93,0
18007080,08:01:24,08:01:24,4457,32,,,,6998.04,0
18007080,08:01:47,08:01:47,5934,33,,,,7110.21,0
18007080,08:02:16,08:02:16,4458,34,,,,7278.88,0
18007080,08:03:01,08:03:01,4459,35,,,,7514.96,0
18007080,08:03:37,08:03:37,4460,36,,,,7708.07,0
18007080,08:04:00,08:04:00,4461,37,,,,7809.04,
18007080,08:04:23,08:04:23,8361,38,,,,7901.9,0
18007080,08:05:30,08:05:30,1176,39,,,,8210.02,0
18007080,08:07:00,08:07:00,4354,40,,,,8517.08,
18007080,08:09:14,08:09:14,4462,41,,,,9076.63,0
18007080,08:09:52,08:09:52,4463,42,,,,9266.94,0
18007080,08:10:38,08:10:38,4464,43,,,,9519.15,0
18007080,08:11:22,08:11:22,4465,44,,,,9726.79,0
18007080,08:11:47,08:11:47,4466,45,,,,9861.45,0
18007080,08:12:29,08:12:29,4467,46,,,,10101.71,0
18007080,08:13:04,08:13:04,4468,47,,,,10312.91,0
18007080,08:13:31,08:13:31,4469,48,,,,10443.9,0
18007080,08:14:15,08:14:15,4470,49,,,,10684.91,0
18007080,08:14:44,08:14:44,4471,50,,,,10839.29,0
18007080,08:15:26,08:15:26,4472,51,,,,11041.19,0
18007080,08:16:05,08:16:05,4473,52,,,,11220.08,0
18007080,08:16:43,08:16:43,4474,53,,,,11431.48,0
18007080,08:17:20,08:17:20,4475,54,,,,11614.71,0
18007080,08:17:56,08:17:56,3597,55,,,,11826.69,0
18007080,08:18:51,08:18:51,3598,56,,,,12168.4,0
18007080,08:20:00,08:20:00,10016,57,,1,,12472.96,
18163090,13:44:00,13:44:00,9869,1,,,1,0,
18163090,13:44:38,13:44:38,538,2,,,,272.69,0
18163090,13:45:09,13:45:09,539,3,,,,535.34,0
18163090,13:46:01,13:46:01,541,4,,,,882.56,0
18163090,13:46:26,13:46:26,542,5,,,,1039.76,0
18163090,13:47:25,13:47:25,543,6,,,,1371.92,0
18163090,13:48:01,13:48:01,544,7,,,,1585.41,0
18163090,13:48:26,13:48:26,545,8,,,,1792.38,0
18163090,13:49:00,13:49:00,546,9,,,,1912.34,
18163090,13:50:41,13:50:41,9094,10,,,,2522.17,0
18163090,13:51:11,13:51:11,9093,11,,,,2745.29,0
18163090,13:51:48,13:51:48,7937,12,,,,2963.09,0
18163090,13:52:11,13:52:11,6885,13,,,,3167.88,0
18163090,13:52:45,13:52:45,4367,14,,,,3494.98,0
18163090,13:52:58,13:52:58,4368,15,,,,3589.34,0
18163090,13:53:28,13:53:28,4369,16,,,,3863.55,0
18163090,13:54:00,13:54:00,4370,17,,,,4075.83,
18163090,13:55:18,13:55:18,4371,18,,,,4363.61,0
18163090,13:55:56,13:55:56,4448,19,,,,4591.02,0
18163090,13:56:17,13:56:17,4449,20,,,,4717.9,0
18163090,13:56:41,13:56:41,9879,21,,,,4852.61,0
18163090,13:57:15,13:57:15,4450,22,,,,4956.06,0
18163090,13:57:51,13:57:51,4451,23,,,,5165.05,0
18163090,13:58:14,13:58:14,4452,24,,,,5304.44,0
18163090,13:58:52,13:58:52,4453,25,,,,5495.33,0
18163090,13:59:37,13:59:37,4454,26,,,,5623.82,0
18163090,14:00:01,14:00:01,10385,27,,,,5733.97,0
18163090,14:01:02,14:01:02,1170,28,,,,6051.87,0
18163090,14:01:29,14:01:29,1171,29,,,,6203.65,0
18163090,14:02:32,14:02:32,4455,30,,,,6507.69,0
18163090,14:03:42,14:03:42,4456,31,,,,6848.93,0
18163090,14:04:11,14:04:11,4457,32,,,,6998.04,0
18163090,14:04:36,14:04:36,5934,33,,,,7110.21,0
18163090,14:05:07,14:05:07,4458,34,,,,7278.88,0
18163090,14:05:57,14:05:57,4459,35,,,,7514.96,0
18163090,14:06:35,14:06:35,4460,36,,,,7708.07,0
18163090,14:07:00,14:07:00,4461,37,,,,7809.04,
18163090,14:07:23,14:07:23,8361,38,,,,7901.9,0
18163090,14:08:30,14:08:30,1176,39,,,,8210.02,0
18163090,14:10:00,14:10:00,4354,40,,,,8517.08,
18163090,14:12:14,14:12:14,4462,41,,,,9076.63,0
18163090,14:12:52,14:12:52,4463,42,,,,9266.94,0
18163090,14:13:38,14:13:38,4464,43,,,,9519.15,0
18163090,14:14:22,14:14:22,4465,44,,,,9726.79,0
18163090,14:14:47,14:14:47,4466,45,,,,9861.45,0
18163090,14:15:29,14:15:29,4467,46,,,,10101.71,0
18163090,14:16:04,14:16:04,4468,47,,,,10312.91,0
18163090,14:16:31,14:16:31,4469,48,,,,10443.9,0
18163090,14:17:15,14:17:15,4470,49,,,,10684.91,0
18163090,14:17:44,14:17:44,4471,50,,,,10839.29,0
18163090,14:18:26,14:18:26,4472,51,,,,11041.19,0
18163090,14:19:05,14:19:05,4473,52,,,,11220.08,0
18163090,14:19:43,14:19:43,4474,53,,,,11431.48,0
18163090,14:20:20,14:20:20,4475,54,,,,11614.71,0
18163090,14:20:56,14:20:56,3597,55,,,,11826.69,0
18163090,14:21:51,14:21:51,3598,56,,,,12168.4,0
18163090,14:23:00,14:23:00,10016,57,,1,,12472.96,
18163100,13:44:00,13:44:00,9869,1,,,1,0,
18163100,13:44:38,13:44:38,538,2,,,,272.69,0
18163100,13:45:09,13:45:09,539,3,,,,535.34,0
18163100,13:46:01,13:46:01,541,4,,,,882.56,0
18163100,13:46:26,13:46:26,542,5,,,,1039.76,0
18163100,13:47:25,13:47:25,543,6,,,,1371.92,0
18163100,13:48:01,13:48:01,544,7,,,,1585.41,0
18163100,13:48:26,13:48:26,545,8,,,,1792.38,0
18163100,13:49:00,13:49:00,546,9,,,,1912.34,
18163100,13:50:41,13:50:41,9094,10,,,,2522.17,0
18163100,13:51:11,13:51:11,9093,11,,,,2745.29,0
18163100,13:51:48,13:51:48,7937,12,,,,2963.09,0
18163100,13:52:11,13:52:11,6885,13,,,,3167.88,0
18163100,13:52:45,13:52:45,4367,14,,,,3494.98,0
18163100,13:52:58,13:52:58,4368,15,,,,3589.34,0
18163100,13:53:28,13:53:28,4369,16,,,,3863.55,0
18163100,13:54:00,13:54:00,4370,17,,,,4075.83,
18163100,13:55:18,13:55:18,4371,18,,,,4363.61,0
18163100,13:55:56,13:55:56,4448,19,,,,4591.02,0
18163100,13:56:17,13:56:17,4449,20,,,,4717.9,0
18163100,13:56:41,13:56:41,9879,21,,,,4852.61,0
18163100,13:57:15,13:57:15,4450,22,,,,4956.06,0
18163100,13:57:51,13:57:51,4451,23,,,,5165.05,0
18163100,13:58:14,13:58:14,4452,24,,,,5304.44,0
18163100,13:58:52,13:58:52,4453,25,,,,5495.33,0
18163100,13:59:37,13:59:37,4454,26,,,,5623.82,0
18163100,14:00:01,14:00:01,10385,27,,,,5733.97,0
18163100,14:01:02,14:01:02,1170,28,,,,6051.87,0
18163100,14:01:29,14:01:29,1171,29,,,,6203.65,0
18163100,14:02:32,14:02:32,4455,30,,,,6507.69,0
18163100,14:03:42,14:03:42,4456,31,,,,6848.93,0
18163100,14:04:11,14:04:11,4457,32,,,,6998.04,0
18163100,14:04:36,14:04:36,5934,33,,,,7110.21,0
18163100,14:05:07,14:05:07,4458,34,,,,7278.88,0
18163100,14:05:57,14:05:57,4459,35,,,,7514.96,0
18163100,14:06:35,14:06:35,4460,36,,,,7708.07,0
18163100,14:07:00,14:07:00,4461,37,,,,7809.04,
18163100,14:07:23,14:07:23,8361,38,,,,7901.9,0
18163100,14:08:30,14:08:30,1176,39,,,,8210.02,0
18163100,14:10:00,14:10:00,4354,40,,,,8517.08,
18163100,14:12:14,14:12:14,4462,41,,,,9076.63,0
18163100,14:12:52,14:12:52,4463,42,,,,9266.94,0
18163100,14:13:38,14:13:38,4464,43,,,,9519.15,0
18163100,14:14:22,14:14:22,4465,44,,,,9726.79,0
18163100,14:14:47,14:14:47,4466,45,,,,9861.45,0
18163100,14:15:29,14:15:29,4467,46,,,,10101.71,0
18163100,14:16:04,14:16:04,4468,47,,,,10312.91,0
18163100,14:16:31,14:16:31,4469,48,,,,10443.9,0
18163100,14:17:15,14:17:15,4470,49,,,,10684.91,0
18163100,14:17:44,14:17:44,4471,50,,,,10839.29,0
18163100,14:18:26,14:18:26,4472,51,,,,11041.19,0
18163100,14:19:05,14:19:05,4473,52,,,,11220.08,0
18163100,14:19:43,14:19:43,4474,53,,,,11431.48,0
18163100,14:20:20,14:20:20,4475,54,,,,11614.71,0
18163100,14:20:56,14:20:56,3597,55,,,,11826.69,0
18163100,14:21:51,14:21:51,3598,56,,,,12168.4,0
18163100,14:23:00,14:23:00,10016,57,,1,,12472.96,
18163110,13:44:00,13:44:00,9869,1,,,1,0,
18163110,13:44:38,13:44:38,538,2,,,,272.69,0
18163110,13:45:09,13:45:09,539,3,,,,535.34,0
18163110,13:46:01,13:46:01,541,4,,,,882.56,0
18163110,13:46:26,13:46:26,542,5,,,,1039.76,0
18163110,13:47:25,13:47:25,543,6,,,,1371.92,0
18163110,13:48:01,13:48:01,544,7,,,,1585.41,0
18163110,13:48:26,13:48:26,545,8,,,,1792.38,0
18163110,13:49:00,13:49:00,546,9,,,,1912.34,
18163110,13:50:41,13:50:41,9094,10,,,,2522.17,0
18163110,13:51:11,13:51:11,9093,11,,,,2745.29,0
18163110,13:51:48,13:51:48,7937,12,,,,2963.09,0
18163110,13:52:11,13:52:11,6885,13,,,,3167.88,0
18163110,13:52:45,13:52:45,4367,14,,,,3494.98,0
18163110,13:52:58,13:52:58,4368,15,,,,3589.34,0
18163110,13:53:28,13:53:28,4369,16,,,,3863.55,0
18163110,13:54:00,13:54:00,4370,17,,,,4075.83,
18163110,13:55:18,13:55:18,4371,18,,,,4363.61,0
18163110,13:55:56,13:55:56,4448,19,,,,4591.02,0
18163110,13:56:17,13:56:17,4449,20,,,,4717.9,0
18163110,13:56:41,13:56:41,9879,21,,,,4852.61,0
18163110,13:57:15,13:57:15,4450,22,,,,4956.06,0
18163110,13:57:51,13:57:51,4451,23,,,,5165.05,0
18163110,13:58:14,13:58:14,4452,24,,,,5304.44,0
18163110,13:58:52,13:58:52,4453,25,,,,5495.33,0
18163110,13:59:37,13:59:37,4454,26,,,,5623.82,0
18163110,14:00:01,14:00:01,10385,27,,,,5733.97,0
18163110,14:01:02,14:01:02,1170,28,,,,6051.87,0
18163110,14:01:29,14:01:29,1171,29,,,,6203.65,0
18163110,14:02:32,14:02:32,4455,30,,,,6507.69,0
18163110,14:03:42,14:03:42,4456,31,,,,6848.93,0
18163110,14:04:11,14:04:11,4457,32,,,,6998.04,0
18163110,14:04:36,14:04:36,5934,33,,,,7110.21,0
18163110,14:05:07,14:05:07,4458,34,,,,7278.88,0
18163110,14:05:57,14:05:57,4459,35,,,,7514.96,0
18163110,14:06:35,14:06:35,4460,36,,,,7708.07,0
18163110,14:07:00,14:07:00,4461,37,,,,7809.04,
18163110,14:07:23,14:07:23,8361,38,,,,7901.9,0
18163110,14:08:30,14:08:30,1176,39,,,,8210.02,0
18163110,14:10:00,14:10:00,4354,40,,,,8517.08,
18163110,14:12:14,14:12:14,4462,41,,,,9076.63,0
18163110,14:12:52,14:12:52,4463,42,,,,9266.94,0
18163110,14:13:38,14:13:38,4464,43,,,,9519.15,0
18163110,14:14:22,14:14:22,4465,44,,,,9726.79,0
18163110,14:14:47,14:14:47,4466,45,,,,9861.45,0
18163110,14:15:29,14:15:29,4467,46,,,,10101.71,0
18163110,14:16:04,14:16:04,4468,47,,,,10312.91,0
18163110,14:16:31,14:16:31,4469,48,,,,10443.9,0
18163110,14:17:15,14:17:15,4470,49,,,,10684.91,0
18163110,14:17:44,14:17:44,4471,50,,,,10839.29,0
18163110,14:18:26,14:18:26,4472,51,,,,11041.19,0
18163110,14:19:05,14:19:05,4473,52,,,,11220.08,0
18163110,14:19:43,14:19:43,4474,53,,,,11431.48,0
18163110,14:20:20,14:20:20,4475,54,,,,11614.71,0
18163110,14:20:56,14:20:56,3597,55,,,,11826.69,0
18163110,14:21:51,14:21:51,3598,56,,,,12168.4,0
18163110,14:23:00,14:23:00,10016,57,,1,,12472.96,
18163120,13:44:00,13:44:00,9869,1,,,1,0,
18163120,13:44:38,13:44:38,538,2,,,,272.69,0
18163120,13:45:09,13:45:09,539,3,,,,535.34,0
18163120,13:46:01,13:46:01,541,4,,,,882.56,0
18163120,13:46:26,13:46:26,542,5,,,,1039.76,0
18163120,13:47:25,13:47:25,543,6,,,,1371.92,0
18163120,13:48:01,13:48:01,544,7,,,,1585.41,0
18163120,13:48:26,13:48:26,545,8,,,,1792.38,0
18163120,13:49:00,13:49:00,546,9,,,,1912.34,
18163120,13:50:41,13:50:41,9094,10,,,,2522.17,0
18163120,13:51:11,13:51:11,9093,11,,,,2745.29,0
18163120,13:51:48,13:51:48,7937,12,,,,2963.09,0
18163120,13:52:11,13:52:11,6885,13,,,,3167.88,0
18163120,13:52:45,13:52:45,4367,14,,,,3494.98,0
18163120,13:52:58,13:52:58,4368,15,,,,3589.34,0
18163120,13:53:28,13:53:28,4369,16,,,,3863.55,0
18163120,13:54:00,13:54:00,4370,17,,,,4075.83,
18163120,13:55:18,13:55:18,4371,18,,,,4363.61,0
18163120,13:55:56,13:55:56,4448,19,,,,4591.02,0
18163120,13:56:17,13:56:17,4449,20,,,,4717.9,0
18163120,13:56:41,13:56:41,9879,21,,,,4852.61,0
18163120,13:57:15,13:57:15,4450,22,,,,4956.06,0
18163120,13:57:51,13:57:51,4451,23,,,,5165.05,0
18163120,13:58:14,13:58:14,4452,24,,,,5304.44,0
18163120,13:58:52,13:58:52,4453,25,,,,5495.33,0
18163120,13:59:37,13:59:37,4454,26,,,,5623.82,0
18163120,14:00:01,14:00:01,10385,27,,,,5733.97,0
18163120,14:01:02,14:01:02,1170,28,,,,6051.87,0
18163120,14:01:29,14:01:29,1171,29,,,,6203.65,0
18163120,14:02:32,14:02:32,4455,30,,,,6507.69,0
18163120,14:03:42,14:03:42,4456,31,,,,6848.93,0
18163120,14:04:11,14:04:11,4457,32,,,,6998.04,0
18163120,14:04:36,14:04:36,5934,33,,,,7110.21,0
18163120,14:05:07,14:05:07,4458,34,,,,7278.88,0
18163120,14:05:57,14:05:57,4459,35,,,,7514.96,0
18163120,14:06:35,14:06:35,4460,36,,,,7708.07,0
18163120,14:07:00,14:07:00,4461,37,,,,7809.04,
18163120,14:07:23,14:07:23,8361,38,,,,7901.9,0
18163120,14:08:30,14:08:30,1176,39,,,,8210.02,0
18163120,14:10:00,14:10:00,4354,40,,,,8517.08,
18163120,14:12:14,14:12:14,4462,41,,,,9076.63,0
18163120,14:12:52,14:12:52,4463,42,,,,9266.94,0
18163120,14:13:38,14:13:38,4464,43,,,,9519.15,0
18163120,14:14:22,14:14:22,4465,44,,,,9726.79,0
18163120,14:14:47,14:14:47,4466,45,,,,9861.45,0
18163120,14:15:29,14:15:29,4467,46,,,,10101.71,0
18163120,14:16:04,14:16:04,4468,47,,,,10312.91,0
18163120,14:16:31,14:16:31,4469,48,,,,10443.9,0
18163120,14:17:15,14:17:15,4470,49,,,,10684.91,0
18163120,14:17:44,14:17:44,4471,50,,,,10839.29,0
18163120,14:18:26,14:18:26,4472,51,,,,11041.19,0
18163120,14:19:05,14:19:05,4473,52,,,,11220.08,0
18163120,14:19:43,14:19:43,4474,53,,,,11431.48,0
18163120,14:20:20,14:20:20,4475,54,,,,11614.71,0
18163120,14:20:56,14:20:56,3597,55,,,,11826.69,0
18163120,14:21:51,14:21:51,3598,56,,,,12168.4,0
18163120,14:23:00,14:23:00,10016,57,,1,,12472.96,
18163130,13:44:00,13:44:00,9869,1,,,1,0,
18163130,13:44:38,13:44:38,538,2,,,,272.69,0
18163130,13:45:09,13:45:09,539,3,,,,535.34,0
18163130,13:46:01,13:46:01,541,4,,,,882.56,0
18163130,13:46:26,13:46:26,542,5,,,,1039.76,0
18163130,13:47:25,13:47:25,543,6,,,,1371.92,0
18163130,13:48:01,13:48:01,544,7,,,,1585.41,0
18163130,13:48:26,13:48:26,545,8,,,,1792.38,0
18163130,13:49:00,13:49:00,546,9,,,,1912.34,
18163130,13:50:41,13:50:41,9094,10,,,,2522.17,0
18163130,13:51:11,13:51:11,9093,11,,,,2745.29,0
18163130,13:51:48,13:51:48,7937,12,,,,2963.09,0
18163130,13:52:11,13:52:11,6885,13,,,,3167.88,0
18163130,13:52:45,13:52:45,4367,14,,,,3494.98,0
18163130,13:52:58,13:52:58,4368,15,,,,3589.34,0
18163130,13:53:28,13:53:28,4369,16,,,,3863.55,0
18163130,13:54:00,13:54:00,4370,17,,,,4075.83,
18163130,13:55:18,13:55:18,4371,18,,,,4363.61,0
18163130,13:55:56,13:55:56,4448,19,,,,4591.02,0
18163130,13:56:17,13:56:17,4449,20,,,,4717.9,0
18163130,13:56:41,13:56:41,9879,21,,,,4852.61,0
18163130,13:57:15,13:57:15,4450,22,,,,4956.06,0
18163130,13:57:51,13:57:51,4451,23,,,,5165.05,0
18163130,13:58:14,13:58:14,4452,24,,,,5304.44,0
18163130,13:58:52,13:58:52,4453,25,,,,5495.33,0
18163130,13:59:37,13:59:37,4454,26,,,,5623.82,0
18163130,14:00:01,14:00:01,10385,27,,,,5733.97,0
18163130,14:01:02,14:01:02,1170,28,,,,6051.87,0
18163130,14:01:29,14:01:29,1171,29,,,,6203.65,0
18163130,14:02:32,14:02:32,4455,30,,,,6507.69,0
18163130,14:03:42,14:03:42,4456,31,,,,6848.93,0
18163130,14:04:11,14:04:11,4457,32,,,,6998.04,0
18163130,14:04:36,14:04:36,5934,33,,,,7110.21,0
18163130,14:05:07,14:05:07,4458,34,,,,7278.88,0
18163130,14:05:57,14:05:57,4459,35,,,,7514.96,0
18163130,14:06:35,14:06:35,4460,36,,,,7708.07,0
18163130,14:07:00,14:07:00,4461,37,,,,7809.04,
18163130,14:07:23,14:07:23,8361,38,,,,7901.9,0
18163130,14:08:30,14:08:30,1176,39,,,,8210.02,0
18163130,14:10:00,14:10:00,4354,40,,,,8517.08,
18163130,14:12:14,14:12:14,4462,41,,,,9076.63,0
18163130,14:12:52,14:12:52,4463,42,,,,9266.94,0
18163130,14:13:38,14:13:38,4464,43,,,,9519.15,0
18163130,14:14:22,14:14:22,4465,44,,,,9726.79,0
18163130,14:14:47,14:14:47,4466,45,,,,9861.45,0
18163130,14:15:29,14:15:29,4467,46,,,,10101.71,0
18163130,14:16:04,14:16:04,4468,47,,,,10312.91,0
18163130,14:16:31,14:16:31,4469,48,,,,10443.9,0
18163130,14:17:15,14:17:15,4470,49,,,,10684.91,0
18163130,14:17:44,14:17:44,4471,50,,,,10839.29,0
18163130,14:18:26,14:18:26,4472,51,,,,11041.19,0
18163130,14:19:05,14:19:05,4473,52,,,,11220.08,0
18163130,14:19:43,14:19:43,4474,53,,,,11431.48,0
18163130,14:20:20,14:20:20,4475,54,,,,11614.71,0
18163130,14:20:56,14:20:56,3597,55,,,,11826.69,0
18163130,14:21:51,14:21:51,3598,56,,,,12168.4,0
18163130,14:23:00,14:23:00,10016,57,,1,,12472.96,
18396070,12:10:00,12:10:00,9869,1,,,1,0,
18396070,12:11:02,12:11:02,538,2,,,,272.69,0
18396070,12:11:50,12:11:50,539,3,,,,535.34,0
18396070,12:13:14,12:13:14,541,4,,,,882.56,0
18396070,12:13:54,12:13:54,542,5,,,,1039.76,0
18396070,12:15:28,12:15:28,543,6,,,,1371.92,0
18396070,12:16:25,12:16:25,544,7,,,,1585.41,0
18396070,12:17:06,12:17:06,545,8,,,,1792.38,0
18396070,12:18:00,12:18:00,546,9,,,,1912.34,
18396070,12:20:01,12:20:01,9094,10,,,,2522.17,0
18396070,12:20:37,12:20:37,9093,11,,,,2745.29,0
18396070,12:21:22,12:21:22,7937,12,,,,2963.09,0
18396070,12:21:49,12:21:49,6885,13,,,,3167.88,0
18396070,12:22:30,12:22:30,4367,14,,,,3494.98,0
18396070,12:22:46,12:22:46,4368,15,,,,3589.34,0
18396070,12:23:22,12:23:22,4369,16,,,,3863.55,0
18396070,12:24:00,12:24:00,4370,17,,,,4075.83,
18396070,12:24:54,12:24:54,4371,18,,,,4363.61,0
18396070,12:25:20,12:25:20,4448,19,,,,4591.02,0
18396070,12:25:34,12:25:34,4449,20,,,,4717.9,0
18396070,12:25:52,12:25:52,9879,21,,,,4852.61,0
18396070,12:26:15,12:26:15,4450,22,,,,4956.06,0
18396070,12:26:40,12:26:40,4451,23,,,,5165.05,0
18396070,12:26:55,12:26:55,4452,24,,,,5304.44,0
18396070,12:27:22,12:27:22,4453,25,,,,5495.33,0
18396070,12:27:53,12:27:53,4454,26,,,,5623.82,0
18396070,12:28:10,12:28:10,10385,27,,,,5733.97,0
18396070,12:28:52,12:28:52,1170,28,,,,6051.87,0
18396070,12:29:11,12:29:11,1171,29,,,,6203.65,0
18396070,12:29:54,12:29:54,4455,30,,,,6507.69,0
18396070,12:30:43,12:30:43,4456,31,,,,6848.93,0
18396070,12:31:03,12:31:03,4457,32,,,,6998.04,0
18396070,12:31:20,12:31:20,5934,33,,,,7110.21,0
18396070,12:31:42,12:31:42,4458,34,,,,7278.88,0
18396070,12:32:16,12:32:16,4459,35,,,,7514.96,0
18396070,12:32:42,12:32:42,4460,36,,,,7708.07,0
18396070,12:33:00,12:33:00,4461,37,,,,7809.04,
18396070,12:33:31,12:33:31,8361,38,,,,7901.9,0
18396070,12:35:00,12:35:00,1176,39,,,,8210.02,0
18396070,12:37:00,12:37:00,4354,40,,,,8517.08,
18396070,12:39:35,12:39:35,4462,41,,,,9076.63,0
18396070,12:40:18,12:40:18,4463,42,,,,9266.94,0
18396070,12:41:12,12:41:12,4464,43,,,,9519.15,0
18396070,12:42:03,12:42:03,4465,44,,,,9726.79,0
18396070,12:42:31,12:42:31,4466,45,,,,9861.45,0
18396070,12:43:19,12:43:19,4467,46,,,,10101.71,0
18396070,12:44:00,12:44:00,4468,47,,,,10312.91,0
18396070,12:44:31,12:44:31,4469,48,,,,10443.9,0
18396070,12:45:22,12:45:22,4470,49,,,,10684.91,0
18396070,12:45:55,12:45:55,4471,50,,,,10839.29,0
18396070,12:46:43,12:46:43,4472,51,,,,11041.19,0
18396070,12:47:29,12:47:29,4473,52,,,,11220.08,0
18396070,12:48:13,12:48:13,4474,53,,,,11431.48,0
18396070,12:48:56,12:48:56,4475,54,,,,11614.71,0
18396070,12:49:37,12:49:37,3597,55,,,,11826.69,0
18396070,12:50:40,12:50:40,3598,56,,,,12168.4,0
18396070,12:52:00,12:52:00,10016,57,,1,,12472.96,
18420090,15:14:00,15:14:00,9869,1,,,1,0,
18420090,15:14:38,15:14:38,538,2,,,,272.69,0
18420090,15:15:09,15:15:09,539,3,,,,535.34,0
18420090,15:16:01,15:16:01,541,4,,,,882.56,0
18420090,15:16:26,15:16:26,542,5,,,,1039.76,0
18420090,15:17:25,15:17:25,543,6,,,,1371.92,0
18420090,15:18:01,15:18:01,544,7,,,,1585.41,0
18420090,15:18:26,15:18:26,545,8,,,,1792.38,0
18420090,15:19:00,15:19:00,546,9,,,,1912.34,
18420090,15:21:01,15:21:01,9094,10,,,,2522.17,0
18420090,15:21:37,15:21:37,9093,11,,,,2745.29,0
18420090,15:22:22,15:22:22,7937,12,,,,2963.09,0
18420090,15:22:49,15:22:49,6885,13,,,,3167.88,0
18420090,15:23:30,15:23:30,4367,14,,,,3494.98,0
18420090,15:23:46,15:23:46,4368,15,,,,3589.34,0
18420090,15:24:22,15:24:22,4369,16,,,,3863.55,0
18420090,15:25:00,15:25:00,4370,17,,,,4075.83,
18420090,15:26:30,15:26:30,4371,18,,,,4363.61,0
18420090,15:27:14,15:27:14,4448,19,,,,4591.02,0
18420090,15:27:38,15:27:38,4449,20,,,,4717.9,0
18420090,15:28:06,15:28:06,9879,21,,,,4852.61,0
18420090,15:28:45,15:28:45,4450,22,,,,4956.06,0
18420090,15:29:27,15:29:27,4451,23,,,,5165.05,0
18420090,15:29:53,15:29:53,4452,24,,,,5304.44,0
18420090,15:30:37,15:30:37,4453,25,,,,5495.33,0
18420090,15:31:29,15:31:29,4454,26,,,,5623.82,0
18420090,15:31:57,15:31:57,10385,27,,,,5733.97,0
18420090,15:33:07,15:33:07,1170,28,,,,6051.87,0
18420090,15:33:38,15:33:38,1171,29,,,,6203.65,0
18420090,15:34:51,15:34:51,4455,30,,,,6507.69,0
18420090,15:36:11,15:36:11,4456,31,,,,6848.93,0
18420090,15:36:45,15:36:45,4457,32,,,,6998.04,0
18420090,15:37:14,15:37:14,5934,33,,,,7110.21,0
18420090,15:37:50,15:37:50,4458,34,,,,7278.88,0
18420090,15:38:47,15:38:47,4459,35,,,,7514.96,0
18420090,15:39:31,15:39:31,4460,36,,,,7708.07,0
18420090,15:40:00,15:40:00,4461,37,,,,7809.04,
18420090,15:40:31,15:40:31,8361,38,,,,7901.9,0
18420090,15:42:00,15:42:00,1176,39,,,,8210.02,0
18420090,15:44:00,15:44:00,4354,40,,,,8517.08,
18420090,15:46:25,15:46:25,4462,41,,,,9076.63,0
18420090,15:47:05,15:47:05,4463,42,,,,9266.94,0
18420090,15:47:55,15:47:55,4464,43,,,,9519.15,0
18420090,15:48:43,15:48:43,4465,44,,,,9726.79,0
18420090,15:49:09,15:49:09,4466,45,,,,9861.45,0
18420090,15:49:54,15:49:54,4467,46,,,,10101.71,0
18420090,15:50:32,15:50:32,4468,47,,,,10312.91,0
18420090,15:51:01,15:51:01,4469,48,,,,10443.9,0
18420090,15:51:48,15:51:48,4470,49,,,,10684.91,0
18420090,15:52:19,15:52:19,4471,50,,,,10839.29,0
18420090,15:53:04,15:53:04,4472,51,,,,11041.19,0
18420090,15:53:47,15:53:47,4473,52,,,,11220.08,0
18420090,15:54:28,15:54:28,4474,53,,,,11431.48,0
18420090,15:55:08,15:55:08,4475,54,,,,11614.71,0
18420090,15:55:46,15:55:46,3597,55,,,,11826.69,0
18420090,15:56:46,15:56:46,3598,56,,,,12168.4,0
18420090,15:58:00,15:58:00,10016,57,,1,,12472.96,
18420100,15:14:00,15:14:00,9869,1,,,1,0,
18420100,15:14:38,15:14:38,538,2,,,,272.69,0
18420100,15:15:09,15:15:09,539,3,,,,535.34,0
18420100,15:16:01,15:16:01,541,4,,,,882.56,0
18420100,15:16:26,15:16:26,542,5,,,,1039.76,0
18420100,15:17:25,15:17:25,543,6,,,,1371.92,0
18420100,15:18:01,15:18:01,544,7,,,,1585.41,0
18420100,15:18:26,15:18:26,545,8,,,,1792.38,0
18420100,15:19:00,15:19:00,546,9,,,,1912.34,
18420100,15:21:01,15:21:01,9094,10,,,,2522.17,0
18420100,15:21:37,15:21:37,9093,11,,,,2745.29,0
18420100,15:22:22,15:22:22,7937,12,,,,2963.09,0
18420100,15:22:49,15:22:49,6885,13,,,,3167.88,0
18420100,15:23:30,15:23:30,4367,14,,,,3494.98,0
18420100,15:23:46,15:23:46,4368,15,,,,3589.34,0
18420100,15:24:22,15:24:22,4369,16,,,,3863.55,0
18420100,15:25:00,15:25:00,4370,17,,,,4075.83,
18420100,15:26:30,15:26:30,4371,18,,,,4363.61,0
18420100,15:27:14,15:27:14,4448,19,,,,4591.02,0
18420100,15:27:38,15:27:38,4449,20,,,,4717.9,0
18420100,15:28:06,15:28:06,9879,21,,,,4852.61,0
18420100,15:28:45,15:28:45,4450,22,,,,4956.06,0
18420100,15:29:27,15:29:27,4451,23,,,,5165.05,0
18420100,15:29:53,15:29:53,4452,24,,,,5304.44,0
18420100,15:30:37,15:30:37,4453,25,,,,5495.33,0
18420100,15:31:29,15:31:29,4454,26,,,,5623.82,0
18420100,15:31:57,15:31:57,10385,27,,,,5733.97,0
18420100,15:33:07,15:33:07,1170,28,,,,6051.87,0
18420100,15:33:38,15:33:38,1171,29,,,,6203.65,0
18420100,15:34:51,15:34:51,4455,30,,,,6507.69,0
18420100,15:36:11,15:36:11,4456,31,,,,6848.93,0
18420100,15:36:45,15:36:45,4457,32,,,,6998.04,0
18420100,15:37:14,15:37:14,5934,33,,,,7110.21,0
18420100,15:37:50,15:37:50,4458,34,,,,7278.88,0
18420100,15:38:47,15:38:47,4459,35,,,,7514.96,0
18420100,15:39:31,15:39:31,4460,36,,,,7708.07,0
18420100,15:40:00,15:40:00,4461,37,,,,7809.04,
18420100,15:40:31,15:40:31,8361,38,,,,7901.9,0
18420100,15:42:00,15:42:00,1176,39,,,,8210.02,0
18420100,15:44:00,15:44:00,4354,40,,,,8517.08,
18420100,15:46:25,15:46:25,4462,41,,,,9076.63,0
18420100,15:47:05,15:47:05,4463,42,,,,9266.94,0
18420100,15:47:55,15:47:55,4464,43,,,,9519.15,0
18420100,15:48:43,15:48:43,4465,44,,,,9726.79,0
18420100,15:49:09,15:49:09,4466,45,,,,9861.45,0
18420100,15:49:54,15:49:54,4467,46,,,,10101.71,0
18420100,15:50:32,15:50:32,4468,47,,,,10312.91,0
18420100,15:51:01,15:51:01,4469,48,,,,10443.9,0
18420100,15:51:48,15:51:48,4470,49,,,,10684.91,0
18420100,15:52:19,15:52:19,4471,50,,,,10839.29,0
18420100,15:53:04,15:53:04,4472,51,,,,11041.19,0
18420100,15:53:47,15:53:47,4473,52,,,,11220.08,0
18420100,15:54:28,15:54:28,4474,53,,,,11431.48,0
18420100,15:55:08,15:55:08,4475,54,,,,11614.71,0
18420100,15:55:46,15:55:46,3597,55,,,,11826.69,0
18420100,15:56:46,15:56:46,3598,56,,,,12168.4,0
18420100,15:58:00,15:58:00,10016,57,,1,,12472.96,
18420110,15:14:00,15:14:00,9869,1,,,1,0,
18420110,15:14:38,15:14:38,538,2,,,,272.69,0
18420110,15:15:09,15:15:09,539,3,,,,535.34,0
18420110,15:16:01,15:16:01,541,4,,,,882.56,0
18420110,15:16:26,15:16:26,542,5,,,,1039.76,0
18420110,15:17:25,15:17:25,543,6,,,,1371.92,0
18420110,15:18:01,15:18:01,544,7,,,,1585.41,0
18420110,15:18:26,15:18:26,545,8,,,,1792.38,0
18420110,15:19:00,15:19:00,546,9,,,,1912.34,
18420110,15:21:01,15:21:01,9094,10,,,,2522.17,0
18420110,15:21:37,15:21:37,9093,11,,,,2745.29,0
18420110,15:22:22,15:22:22,7937,12,,,,2963.09,0
18420110,15:22:49,15:22:49,6885,13,,,,3167.88,0
18420110,15:23:30,15:23:30,4367,14,,,,3494.98,0
18420110,15:23:46,15:23:46,4368,15,,,,3589.34,0
18420110,15:24:22,15:24:22,4369,16,,,,3863.55,0
18420110,15:25:00,15:25:00,4370,17,,,,4075.83,
18420110,15:26:30,15:26:30,4371,18,,,,4363.61,0
18420110,15:27:14,15:27:14,4448,19,,,,4591.02,0
18420110,15:27:38,15:27:38,4449,20,,,,4717.9,0
18420110,15:28:06,15:28:06,9879,21,,,,4852.61,0
18420110,15:28:45,15:28:45,4450,22,,,,4956.06,0
18420110,15:29:27,15:29:27,4451,23,,,,5165.05,0
18420110,15:29:53,15:29:53,4452,24,,,,5304.44,0
18420110,15:30:37,15:30:37,4453,25,,,,5495.33,0
18420110,15:31:29,15:31:29,4454,26,,,,5623.82,0
18420110,15:31:57,15:31:57,10385,27,,,,5733.97,0
18420110,15:33:07,15:33:07,1170,28,,,,6051.87,0
18420110,15:33:38,15:33:38,1171,29,,,,6203.65,0
18420110,15:34:51,15:34:51,4455,30,,,,6507.69,0
18420110,15:36:11,15:36:11,4456,31,,,,6848.93,0
18420110,15:36:45,15:36:45,4457,32,,,,6998.04,0
18420110,15:37:14,15:37:14,5934,33,,,,7110.21,0
18420110,15:37:50,15:37:50,4458,34,,,,7278.88,0
18420110,15:38:47,15:38:47,4459,35,,,,7514.96,0
18420110,15:39:31,15:39:31,4460,36,,,,7708.07,0
18420110,15:40:00,15:40:00,4461,37,,,,7809.04,
18420110,15:40:31,15:40:31,8361,38,,,,7901.9,0
18420110,15:42:00,15:42:00,1176,39,,,,8210.02,0
18420110,15:44:00,15:44:00,4354,40,,,,8517.08,
18420110,15:46:25,15:46:25,4462,41,,,,9076.63,0
18420110,15:47:05,15:47:05,4463,42,,,,9266.94,0
18420110,15:47:55,15:47:55,4464,43,,,,9519.15,0
18420110,15:48:43,15:48:43,4465,44,,,,9726.79,0
18420110,15:49:09,15:49:09,4466,45,,,,9861.45,0
18420110,15:49:54,15:49:54,4467,46,,,,10101.71,0
18420110,15:50:32,15:50:32,4468,47,,,,10312.91,0
18420110,15:51:01,15:51:01,4469,48,,,,10443.9,0
18420110,15:51:48,15:51:48,4470,49,,,,10684.91,0
18420110,15:52:19,15:52:19,4471,50,,,,10839.29,0
18420110,15:53:04,15:53:04,4472,51,,,,11041.19,0
18420110,15:53:47,15:53:47,4473,52,,,,11220.08,0
18420110,15:54:28,15:54:28,4474,53,,,,11431.48,0
18420110,15:55:08,15:55:08,4475,54,,,,11614.71,0
18420110,15:55:46,15:55:46,3597,55,,,,11826.69,0
18420110,15:56:46,15:56:46,3598,56,,,,12168.4,0
18420110,15:58:00,15:58:00,10016,57,,1,,12472.96,
18420120,15:14:00,15:14:00,9869,1,,,1,0,
18420120,15:14:38,15:14:38,538,2,,,,272.69,0
18420120,15:15:09,15:15:09,539,3,,,,535.34,0
18420120,15:16:01,15:16:01,541,4,,,,882.56,0
18420120,15:16:26,15:16:26,542,5,,,,1039.76,0
18420120,15:17:25,15:17:25,543,6,,,,1371.92,0
18420120,15:18:01,15:18:01,544,7,,,,1585.41,0
18420120,15:18:26,15:18:26,545,8,,,,1792.38,0
18420120,15:19:00,15:19:00,546,9,,,,1912.34,
18420120,15:21:01,15:21:01,9094,10,,,,2522.17,0
18420120,15:21:37,15:21:37,9093,11,,,,2745.29,0
18420120,15:22:22,15:22:22,7937,12,,,,2963.09,0
18420120,15:22:49,15:22:49,6885,13,,,,3167.88,0
18420120,15:23:30,15:23:30,4367,14,,,,3494.98,0
18420120,15:23:46,15:23:46,4368,15,,,,3589.34,0
18420120,15:24:22,15:24:22,4369,16,,,,3863.55,0
18420120,15:25:00,15:25:00,4370,17,,,,4075.83,
18420120,15:26:30,15:26:30,4371,18,,,,4363.61,0
18420120,15:27:14,15:27:14,4448,19,,,,4591.02,0
18420120,15:27:38,15:27:38,4449,20,,,,4717.9,0
18420120,15:28:06,15:28:06,9879,21,,,,4852.61,0
18420120,15:28:45,15:28:45,4450,22,,,,4956.06,0
18420120,15:29:27,15:29:27,4451,23,,,,5165.05,0
18420120,15:29:53,15:29:53,4452,24,,,,5304.44,0
18420120,15:30:37,15:30:37,4453,25,,,,5495.33,0
18420120,15:31:29,15:31:29,4454,26,,,,5623.82,0
18420120,15:31:57,15:31:57,10385,27,,,,5733.97,0
18420120,15:33:07,15:33:07,1170,28,,,,6051.87,0
18420120,15:33:38,15:33:38,1171,29,,,,6203.65,0
18420120,15:34:51,15:34:51,4455,30,,,,6507.69,0
18420120,15:36:11,15:36:11,4456,31,,,,6848.93,0
18420120,15:36:45,15:36:45,4457,32,,,,6998.04,0
18420120,15:37:14,15:37:14,5934,33,,,,7110.21,0
18420120,15:37:50,15:37:50,4458,34,,,,7278.88,0
18420120,15:38:47,15:38:47,4459,35,,,,7514.96,0
18420120,15:39:31,15:39:31,4460,36,,,,7708.07,0
18420120,15:40:00,15:40:00,4461,37,,,,7809.04,
18420120,15:40:31,15:40:31,8361,38,,,,7901.9,0
18420120,15:42:00,15:42:00,1176,39,,,,8210.02,0
18420120,15:44:00,15:44:00,4354,40,,,,8517.08,
18420120,15:46:25,15:46:25,4462,41,,,,9076.63,0
18420120,15:47:05,15:47:05,4463,42,,,,9266.94,0
18420120,15:47:55,15:47:55,4464,43,,,,9519.15,0
18420120,15:48:43,15:48:43,4465,44,,,,9726.79,0
18420120,15:49:09,15:49:09,4466,45,,,,9861.45,0
18420120,15:49:54,15:49:54,4467,46,,,,10101.71,0
18420120,15:50:32,15:50:32,4468,47,,,,10312.91,0
18420120,15:51:01,15:51:01,4469,48,,,,10443.9,0
18420120,15:51:48,15:51:48,4470,49,,,,10684.91,0
18420120,15:52:19,15:52:19,4471,50,,,,10839.29,0
18420120,15:53:04,15:53:04,4472,51,,,,11041.19,0
18420120,15:53:47,15:53:47,4473,52,,,,11220.08,0
18420120,15:54:28,15:54:28,4474,53,,,,11431.48,0
18420120,15:55:08,15:55:08,4475,54,,,,11614.71,0
18420120,15:55:46,15:55:46,3597,55,,,,11826.69,0
18420120,15:56:46,15:56:46,3598,56,,,,12168.4,0
18420120,15:58:00,15:58:00,10016,57,,1,,12472.96,
18420130,15:14:00,15:14:00,9869,1,,,1,0,
18420130,15:14:38,15:14:38,538,2,,,,272.69,0
18420130,15:15:09,15:15:09,539,3,,,,535.34,0
18420130,15:16:01,15:16:01,541,4,,,,882.56,0
18420130,15:16:26,15:16:26,542,5,,,,1039.76,0
18420130,15:17:25,15:17:25,543,6,,,,1371.92,0
18420130,15:18:01,15:18:01,544,7,,,,1585.41,0
18420130,15:18:26,15:18:26,545,8,,,,1792.38,0
18420130,15:19:00,15:19:00,546,9,,,,1912.34,
18420130,15:21:01,15:21:01,9094,10,,,,2522.17,0
18420130,15:21:37,15:21:37,9093,11,,,,2745.29,0
18420130,15:22:22,15:22:22,7937,12,,,,2963.09,0
18420130,15:22:49,15:22:49,6885,13,,,,3167.88,0
18420130,15:23:30,15:23:30,4367,14,,,,3494.98,0
18420130,15:23:46,15:23:46,4368,15,,,,3589.34,0
18420130,15:24:22,15:24:22,4369,16,,,,3863.55,0
18420130,15:25:00,15:25:00,4370,17,,,,4075.83,
18420130,15:26:30,15:26:30,4371,18,,,,4363.61,0
18420130,15:27:14,15:27:14,4448,19,,,,4591.02,0
18420130,15:27:38,15:27:38,4449,20,,,,4717.9,0
18420130,15:28:06,15:28:06,9879,21,,,,4852.61,0
18420130,15:28:45,15:28:45,4450,22,,,,4956.06,0
18420130,15:29:27,15:29:27,4451,23,,,,5165.05,0
18420130,15:29:53,15:29:53,4452,24,,,,5304.44,0
18420130,15:30:37,15:30:37,4453,25,,,,5495.33,0
18420130,15:31:29,15:31:29,4454,26,,,,5623.82,0
18420130,15:31:57,15:31:57,10385,27,,,,5733.97,0
18420130,15:33:07,15:33:07,1170,28,,,,6051.87,0
18420130,15:33:38,15:33:38,1171,29,,,,6203.65,0
18420130,15:34:51,15:34:51,4455,30,,,,6507.69,0
18420130,15:36:11,15:36:11,4456,31,,,,6848.93,0
18420130,15:36:45,15:36:45,4457,32,,,,6998.04,0
18420130,15:37:14,15:37:14,5934,33,,,,7110.21,0
18420130,15:37:50,15:37:50,4458,34,,,,7278.88,0
18420130,15:38:47,15:38:47,4459,35,,,,7514.96,0
18420130,15:39:31,15:39:31,4460,36,,,,7708.07,0
18420130,15:40:00,15:40:00,4461,37,,,,7809.04,
18420130,15:40:31,15:40:31,8361,38,,,,7901.9,0
18420130,15:42:00,15:42:00,1176,39,,,,8210.02,0
18420130,15:44:00,15:44:00,4354,40,,,,8517.08,
18420130,15:46:25,15:46:25,4462,41,,,,9076.63,0
18420130,15:47:05,15:47:05,4463,42,,,,9266.94,0
18420130,15:47:55,15:47:55,4464,43,,,,9519.15,0
18420130,15:48:43,15:48:43,4465,44,,,,9726.79,0
18420130,15:49:09,15:49:09,4466,45,,,,9861.45,0
18420130,15:49:54,15:49:54,4467,46,,,,10101.71,0
18420130,15:50:32,15:50:32,4468,47,,,,10312.91,0
18420130,15:51:01,15:51:01,4469,48,,,,10443.9,0
18420130,15:51:48,15:51:48,4470,49,,,,10684.91,0
18420130,15:52:19,15:52:19,4471,50,,,,10839.29,0
18420130,15:53:04,15:53:04,4472,51,,,,11041.19,0
18420130,15:53:47,15:53:47,4473,52,,,,11220.08,0
18420130,15:54:28,15:54:28,4474,53,,,,11431.48,0
18420130,15:55:08,15:55:08,4475,54,,,,11614.71,0
18420130,15:55:46,15:55:46,3597,55,,,,11826.69,0
18420130,15:56:46,15:56:46,3598,56,,,,12168.4,0
18420130,15:58:00,15:58:00,10016,57,,1,,12472.96,
18546070,15:10:00,15:10:00,9869,1,,,1,0,
18546070,15:11:02,15:11:02,538,2,,,,272.69,0
18546070,15:11:50,15:11:50,539,3,,,,535.34,0
18546070,15:13:14,15:13:14,541,4,,,,882.56,0
18546070,15:13:54,15:13:54,542,5,,,,1039.76,0
18546070,15:15:28,15:15:28,543,6,,,,1371.92,0
18546070,15:16:25,15:16:25,544,7,,,,1585.41,0
18546070,15:17:06,15:17:06,545,8,,,,1792.38,0
18546070,15:18:00,15:18:00,546,9,,,,1912.34,
18546070,15:20:01,15:20:01,9094,10,,,,2522.17,0
18546070,15:20:37,15:20:37,9093,11,,,,2745.29,0
18546070,15:21:22,15:21:22,7937,12,,,,2963.09,0
18546070,15:21:49,15:21:49,6885,13,,,,3167.88,0
18546070,15:22:30,15:22:30,4367,14,,,,3494.98,0
18546070,15:22:46,15:22:46,4368,15,,,,3589.34,0
18546070,15:23:22,15:23:22,4369,16,,,,3863.55,0
18546070,15:24:00,15:24:00,4370,17,,,,4075.83,
18546070,15:24:54,15:24:54,4371,18,,,,4363.61,0
18546070,15:25:20,15:25:20,4448,19,,,,4591.02,0
18546070,15:25:34,15:25:34,4449,20,,,,4717.9,0
18546070,15:25:52,15:25:52,9879,21,,,,4852.61,0
18546070,15:26:15,15:26:15,4450,22,,,,4956.06,0
18546070,15:26:40,15:26:40,4451,23,,,,5165.05,0
18546070,15:26:55,15:26:55,4452,24,,,,5304.44,0
18546070,15:27:22,15:27:22,4453,25,,,,5495.33,0
18546070,15:27:53,15:27:53,4454,26,,,,5623.82,0
18546070,15:28:10,15:28:10,10385,27,,,,5733.97,0
18546070,15:28:52,15:28:52,1170,28,,,,6051.87,0
18546070,15:29:11,15:29:11,1171,29,,,,6203.65,0
18546070,15:29:54,15:29:54,4455,30,,,,6507.69,0
18546070,15:30:43,15:30:43,4456,31,,,,6848.93,0
18546070,15:31:03,15:31:03,4457,32,,,,6998.04,0
18546070,15:31:20,15:31:20,5934,33,,,,7110.21,0
18546070,15:31:42,15:31:42,4458,34,,,,7278.88,0
18546070,15:32:16,15:32:16,4459,35,,,,7514.96,0
18546070,15:32:42,15:32:42,4460,36,,,,7708.07,0
18546070,15:33:00,15:33:00,4461,37,,,,7809.04,
18546070,15:33:31,15:33:31,8361,38,,,,7901.9,0
18546070,15:35:00,15:35:00,1176,39,,,,8210.02,0
18546070,15:37:00,15:37:00,4354,40,,,,8517.08,
18546070,15:39:35,15:39:35,4462,41,,,,9076.63,0
18546070,15:40:18,15:40:18,4463,42,,,,9266.94,0
18546070,15:41:12,15:41:12,4464,43,,,,9519.15,0
18546070,15:42:03,15:42:03,4465,44,,,,9726.79,0
18546070,15:42:31,15:42:31,4466,45,,,,9861.45,0
18546070,15:43:19,15:43:19,4467,46,,,,10101.71,0
18546070,15:44:00,15:44:00,4468,47,,,,10312.91,0
18546070,15:44:31,15:44:31,4469,48,,,,10443.9,0
18546070,15:45:22,15:45:22,4470,49,,,,10684.91,0
18546070,15:45:55,15:45:55,4471,50,,,,10839.29,0
18546070,15:46:43,15:46:43,4472,51,,,,11041.19,0
18546070,15:47:29,15:47:29,4473,52,,,,11220.08,0
18546070,15:48:13,15:48:13,4474,53,,,,11431.48,0
18546070,15:48:56,15:48:56,4475,54,,,,11614.71,0
18546070,15:49:37,15:49:37,3597,55,,,,11826.69,0
18546070,15:50:40,15:50:40,3598,56,,,,12168.4,0
18546070,15:52:00,15:52:00,10016,57,,1,,12472.96,
18644090,18:14:00,18:14:00,9869,1,,,1,0,
18644090,18:14:38,18:14:38,538,2,,,,272.69,0
18644090,18:15:09,18:15:09,539,3,,,,535.34,0
18644090,18:16:01,18:16:01,541,4,,,,882.56,0
18644090,18:16:26,18:16:26,542,5,,,,1039.76,0
18644090,18:17:25,18:17:25,543,6,,,,1371.92,0
18644090,18:18:01,18:18:01,544,7,,,,1585.41,0
18644090,18:18:26,18:18:26,545,8,,,,1792.38,0
18644090,18:19:00,18:19:00,546,9,,,,1912.34,
18644090,18:20:41,18:20:41,9094,10,,,,2522.17,0
18644090,18:21:11,18:21:11,9093,11,,,,2745.29,0
18644090,18:21:48,18:21:48,7937,12,,,,2963.09,0
18644090,18:22:11,18:22:11,6885,13,,,,3167.88,0
18644090,18:22:45,18:22:45,4367,14,,,,3494.98,0
18644090,18:22:58,18:22:58,4368,15,,,,3589.34,0
18644090,18:23:28,18:23:28,4369,16,,,,3863.55,0
18644090,18:24:00,18:24:00,4370,17,,,,4075.83,
18644090,18:25:12,18:25:12,4371,18,,,,4363.61,0
18644090,18:25:47,18:25:47,4448,19,,,,4591.02,0
18644090,18:26:06,18:26:06,4449,20,,,,4717.9,0
18644090,18:26:29,18:26:29,9879,21,,,,4852.61,0
18644090,18:27:00,18:27:00,4450,22,,,,4956.06,0
18644090,18:27:33,18:27:33,4451,23,,,,5165.05,0
18644090,18:27:54,18:27:54,4452,24,,,,5304.44,0
18644090,18:28:29,18:28:29,4453,25,,,,5495.33,0
18644090,18:29:11,18:29:11,4454,26,,,,5623.82,0
18644090,18:29:34,18:29:34,10385,27,,,,5733.97,0
18644090,18:30:30,18:30:30,1170,28,,,,6051.87,0
18644090,18:30:54,18:30:54,1171,29,,,,6203.65,0
18644090,18:31:53,18:31:53,4455,30,,,,6507.69,0
18644090,18:32:57,18:32:57,4456,31,,,,6848.93,0
18644090,18:33:24,18:33:24,4457,32,,,,6998.04,0
18644090,18:33:47,18:33:47,5934,33,,,,7110.21,0
18644090,18:34:16,18:34:16,4458,34,,,,7278.88,0
18644090,18:35:01,18:35:01,4459,35,,,,7514.96,0
18644090,18:35:37,18:35:37,4460,36,,,,7708.07,0
18644090,18:36:00,18:36:00,4461,37,,,,7809.04,
18644090,18:36:23,18:36:23,8361,38,,,,7901.9,0
18644090,18:37:30,18:37:30,1176,39,,,,8210.02,0
18644090,18:39:00,18:39:00,4354,40,,,,8517.08,
18644090,18:40:54,18:40:54,4462,41,,,,9076.63,0
18644090,18:41:25,18:41:25,4463,42,,,,9266.94,0
18644090,18:42:05,18:42:05,4464,43,,,,9519.15,0
18644090,18:42:42,18:42:42,4465,44,,,,9726.79,0
18644090,18:43:03,18:43:03,4466,45,,,,9861.45,0
18644090,18:43:38,18:43:38,4467,46,,,,10101.71,0
18644090,18:44:08,18:44:08,4468,47,,,,10312.91,0
18644090,18:44:30,18:44:30,4469,48,,,,10443.9,0
18644090,18:45:08,18:45:08,4470,49,,,,10684.91,0
18644090,18:45:32,18:45:32,4471,50,,,,10839.29,0
18644090,18:46:08,18:46:08,4472,51,,,,11041.19,0
18644090,18:46:41,18:46:41,4473,52,,,,11220.08,0
18644090,18:47:13,18:47:13,4474,53,,,,11431.48,0
18644090,18:47:45,18:47:45,4475,54,,,,11614.71,0
18644090,18:48:15,18:48:15,3597,55,,,,11826.69,0
18644090,18:49:02,18:49:02,3598,56,,,,12168.4,0
18644090,18:50:00,18:50:00,10016,57,,1,,12472.96,
18644100,18:14:00,18:14:00,9869,1,,,1,0,
18644100,18:14:38,18:14:38,538,2,,,,272.69,0
18644100,18:15:09,18:15:09,539,3,,,,535.34,0
18644100,18:16:01,18:16:01,541,4,,,,882.56,0
18644100,18:16:26,18:16:26,542,5,,,,1039.76,0
18644100,18:17:25,18:17:25,543,6,,,,1371.92,0
18644100,18:18:01,18:18:01,544,7,,,,1585.41,0
18644100,18:18:26,18:18:26,545,8,,,,1792.38,0
18644100,18:19:00,18:19:00,546,9,,,,1912.34,
18644100,18:20:41,18:20:41,9094,10,,,,2522.17,0
18644100,18:21:11,18:21:11,9093,11,,,,2745.29,0
18644100,18:21:48,18:21:48,7937,12,,,,2963.09,0
18644100,18:22:11,18:22:11,6885,13,,,,3167.88,0
18644100,18:22:45,18:22:45,4367,14,,,,3494.98,0
18644100,18:22:58,18:22:58,4368,15,,,,3589.34,0
18644100,18:23:28,18:23:28,4369,16,,,,3863.55,0
18644100,18:24:00,18:24:00,4370,17,,,,4075.83,
18644100,18:25:12,18:25:12,4371,18,,,,4363.61,0
18644100,18:25:47,18:25:47,4448,19,,,,4591.02,0
18644100,18:26:06,18:26:06,4449,20,,,,4717.9,0
18644100,18:26:29,18:26:29,9879,21,,,,4852.61,0
18644100,18:27:00,18:27:00,4450,22,,,,4956.06,0
18644100,18:27:33,18:27:33,4451,23,,,,5165.05,0
18644100,18:27:54,18:27:54,4452,24,,,,5304.44,0
18644100,18:28:29,18:28:29,4453,25,,,,5495.33,0
18644100,18:29:11,18:29:11,4454,26,,,,5623.82,0
18644100,18:29:34,18:29:34,10385,27,,,,5733.97,0
18644100,18:30:30,18:30:30,1170,28,,,,6051.87,0
18644100,18:30:54,18:30:54,1171,29,,,,6203.65,0
18644100,18:31:53,18:31:53,4455,30,,,,6507.69,0
18644100,18:32:57,18:32:57,4456,31,,,,6848.93,0
18644100,18:33:24,18:33:24,4457,32,,,,6998.04,0
18644100,18:33:47,18:33:47,5934,33,,,,7110.21,0
18644100,18:34:16,18:34:16,4458,34,,,,7278.88,0
18644100,18:35:01,18:35:01,4459,35,,,,7514.96,0
18644100,18:35:37,18:35:37,4460,36,,,,7708.07,0
18644100,18:36:00,18:36:00,4461,37,,,,7809.04,
18644100,18:36:23,18:36:23,8361,38,,,,7901.9,0
18644100,18:37:30,18:37:30,1176,39,,,,8210.02,0
18644100,18:39:00,18:39:00,4354,40,,,,8517.08,
18644100,18:40:54,18:40:54,4462,41,,,,9076.63,0
18644100,18:41:25,18:41:25,4463,42,,,,9266.94,0
18644100,18:42:05,18:42:05,4464,43,,,,9519.15,0
18644100,18:42:42,18:42:42,4465,44,,,,9726.79,0
18644100,18:43:03,18:43:03,4466,45,,,,9861.45,0
18644100,18:43:38,18:43:38,4467,46,,,,10101.71,0
18644100,18:44:08,18:44:08,4468,47,,,,10312.91,0
18644100,18:44:30,18:44:30,4469,48,,,,10443.9,0
18644100,18:45:08,18:45:08,4470,49,,,,10684.91,0
18644100,18:45:32,18:45:32,4471,50,,,,10839.29,0
18644100,18:46:08,18:46:08,4472,51,,,,11041.19,0
18644100,18:46:41,18:46:41,4473,52,,,,11220.08,0
18644100,18:47:13,18:47:13,4474,53,,,,11431.48,0
18644100,18:47:45,18:47:45,4475,54,,,,11614.71,0
18644100,18:48:15,18:48:15,3597,55,,,,11826.69,0
18644100,18:49:02,18:49:02,3598,56,,,,12168.4,0
18644100,18:50:00,18:50:00,10016,57,,1,,12472.96,
18644110,18:14:00,18:14:00,9869,1,,,1,0,
18644110,18:14:38,18:14:38,538,2,,,,272.69,0
18644110,18:15:09,18:15:09,539,3,,,,535.34,0
18644110,18:16:01,18:16:01,541,4,,,,882.56,0
18644110,18:16:26,18:16:26,542,5,,,,1039.76,0
18644110,18:17:25,18:17:25,543,6,,,,1371.92,0
18644110,18:18:01,18:18:01,544,7,,,,1585.41,0
18644110,18:18:26,18:18:26,545,8,,,,1792.38,0
18644110,18:19:00,18:19:00,546,9,,,,1912.34,
18644110,18:20:41,18:20:41,9094,10,,,,2522.17,0
18644110,18:21:11,18:21:11,9093,11,,,,2745.29,0
18644110,18:21:48,18:21:48,7937,12,,,,2963.09,0
18644110,18:22:11,18:22:11,6885,13,,,,3167.88,0
18644110,18:22:45,18:22:45,4367,14,,,,3494.98,0
18644110,18:22:58,18:22:58,4368,15,,,,3589.34,0
18644110,18:23:28,18:23:28,4369,16,,,,3863.55,0
18644110,18:24:00,18:24:00,4370,17,,,,4075.83,
18644110,18:25:12,18:25:12,4371,18,,,,4363.61,0
18644110,18:25:47,18:25:47,4448,19,,,,4591.02,0
18644110,18:26:06,18:26:06,4449,20,,,,4717.9,0
18644110,18:26:29,18:26:29,9879,21,,,,4852.61,0
18644110,18:27:00,18:27:00,4450,22,,,,4956.06,0
18644110,18:27:33,18:27:33,4451,23,,,,5165.05,0
18644110,18:27:54,18:27:54,4452,24,,,,5304.44,0
18644110,18:28:29,18:28:29,4453,25,,,,5495.33,0
18644110,18:29:11,18:29:11,4454,26,,,,5623.82,0
18644110,18:29:34,18:29:34,10385,27,,,,5733.97,0
18644110,18:30:30,18:30:30,1170,28,,,,6051.87,0
18644110,18:30:54,18:30:54,1171,29,,,,6203.65,0
18644110,18:31:53,18:31:53,4455,30,,,,6507.69,0
18644110,18:32:57,18:32:57,4456,31,,,,6848.93,0
18644110,18:33:24,18:33:24,4457,32,,,,6998.04,0
18644110,18:33:47,18:33:47,5934,33,,,,7110.21,0
18644110,18:34:16,18:34:16,4458,34,,,,7278.88,0
18644110,18:35:01,18:35:01,4459,35,,,,7514.96,0
18644110,18:35:37,18:35:37,4460,36,,,,7708.07,0
18644110,18:36:00,18:36:00,4461,37,,,,7809.04,
18644110,18:36:23,18:36:23,8361,38,,,,7901.9,0
18644110,18:37:30,18:37:30,1176,39,,,,8210.02,0
18644110,18:39:00,18:39:00,4354,40,,,,8517.08,
18644110,18:40:54,18:40:54,4462,41,,,,9076.63,0
18644110,18:41:25,18:41:25,4463,42,,,,9266.94,0
18644110,18:42:05,18:42:05,4464,43,,,,9519.15,0
18644110,18:42:42,18:42:42,4465,44,,,,9726.79,0
18644110,18:43:03,18:43:03,4466,45,,,,9861.45,0
18644110,18:43:38,18:43:38,4467,46,,,,10101.71,0
18644110,18:44:08,18:44:08,4468,47,,,,10312.91,0
18644110,18:44:30,18:44:30,4469,48,,,,10443.9,0
18644110,18:45:08,18:45:08,4470,49,,,,10684.91,0
18644110,18:45:32,18:45:32,4471,50,,,,10839.29,0
18644110,18:46:08,18:46:08,4472,51,,,,11041.19,0
18644110,18:46:41,18:46:41,4473,52,,,,11220.08,0
18644110,18:47:13,18:47:13,4474,53,,,,11431.48,0
18644110,18:47:45,18:47:45,4475,54,,,,11614.71,0
18644110,18:48:15,18:48:15,3597,55,,,,11826.69,0
18644110,18:49:02,18:49:02,3598,56,,,,12168.4,0
18644110,18:50:00,18:50:00,10016,57,,1,,12472.96,
18644120,18:14:00,18:14:00,9869,1,,,1,0,
18644120,18:14:38,18:14:38,538,2,,,,272.69,0
18644120,18:15:09,18:15:09,539,3,,,,535.34,0
18644120,18:16:01,18:16:01,541,4,,,,882.56,0
18644120,18:16:26,18:16:26,542,5,,,,1039.76,0
18644120,18:17:25,18:17:25,543,6,,,,1371.92,0
18644120,18:18:01,18:18:01,544,7,,,,1585.41,0
18644120,18:18:26,18:18:26,545,8,,,,1792.38,0
18644120,18:19:00,18:19:00,546,9,,,,1912.34,
18644120,18:20:41,18:20:41,9094,10,,,,2522.17,0
18644120,18:21:11,18:21:11,9093,11,,,,2745.29,0
18644120,18:21:48,18:21:48,7937,12,,,,2963.09,0
18644120,18:22:11,18:22:11,6885,13,,,,3167.88,0
18644120,18:22:45,18:22:45,4367,14,,,,3494.98,0
18644120,18:22:58,18:22:58,4368,15,,,,3589.34,0
18644120,18:23:28,18:23:28,4369,16,,,,3863.55,0
18644120,18:24:00,18:24:00,4370,17,,,,4075.83,
18644120,18:25:12,18:25:12,4371,18,,,,4363.61,0
18644120,18:25:47,18:25:47,4448,19,,,,4591.02,0
18644120,18:26:06,18:26:06,4449,20,,,,4717.9,0
18644120,18:26:29,18:26:29,9879,21,,,,4852.61,0
18644120,18:27:00,18:27:00,4450,22,,,,4956.06,0
18644120,18:27:33,18:27:33,4451,23,,,,5165.05,0
18644120,18:27:54,18:27:54,4452,24,,,,5304.44,0
18644120,18:28:29,18:28:29,4453,25,,,,5495.33,0
18644120,18:29:11,18:29:11,4454,26,,,,5623.82,0
18644120,18:29:34,18:29:34,10385,27,,,,5733.97,0
18644120,18:30:30,18:30:30,1170,28,,,,6051.87,0
18644120,18:30:54,18:30:54,1171,29,,,,6203.65,0
18644120,18:31:53,18:31:53,4455,30,,,,6507.69,0
18644120,18:32:57,18:32:57,4456,31,,,,6848.93,0
18644120,18:33:24,18:33:24,4457,32,,,,6998.04,0
18644120,18:33:47,18:33:47,5934,33,,,,7110.21,0
18644120,18:34:16,18:34:16,4458,34,,,,7278.88,0
18644120,18:35:01,18:35:01,4459,35,,,,7514.96,0
18644120,18:35:37,18:35:37,4460,36,,,,7708.07,0
18644120,18:36:00,18:36:00,4461,37,,,,7809.04,
18644120,18:36:23,18:36:23,8361,38,,,,7901.9,0
18644120,18:37:30,18:37:30,1176,39,,,,8210.02,0
18644120,18:39:00,18:39:00,4354,40,,,,8517.08,
18644120,18:40:54,18:40:54,4462,41,,,,9076.63,0
18644120,18:41:25,18:41:25,4463,42,,,,9266.94,0
18644120,18:42:05,18:42:05,4464,43,,,,9519.15,0
18644120,18:42:42,18:42:42,4465,44,,,,9726.79,0
18644120,18:43:03,18:43:03,4466,45,,,,9861.45,0
18644120,18:43:38,18:43:38,4467,46,,,,10101.71,0
18644120,18:44:08,18:44:08,4468,47,,,,10312.91,0
18644120,18:44:30,18:44:30,4469,48,,,,10443.9,0
18644120,18:45:08,18:45:08,4470,49,,,,10684.91,0
18644120,18:45:32,18:45:32,4471,50,,,,10839.29,0
18644120,18:46:08,18:46:08,4472,51,,,,11041.19,0
18644120,18:46:41,18:46:41,4473,52,,,,11220.08,0
18644120,18:47:13,18:47:13,4474,53,,,,11431.48,0
18644120,18:47:45,18:47:45,4475,54,,,,11614.71,0
18644120,18:48:15,18:48:15,3597,55,,,,11826.69,0
18644120,18:49:02,18:49:02,3598,56,,,,12168.4,0
18644120,18:50:00,18:50:00,10016,57,,1,,12472.96,
18644130,18:14:00,18:14:00,9869,1,,,1,0,
18644130,18:14:38,18:14:38,538,2,,,,272.69,0
18644130,18:15:09,18:15:09,539,3,,,,535.34,0
18644130,18:16:01,18:16:01,541,4,,,,882.56,0
18644130,18:16:26,18:16:26,542,5,,,,1039.76,0
18644130,18:17:25,18:17:25,543,6,,,,1371.92,0
18644130,18:18:01,18:18:01,544,7,,,,1585.41,0
18644130,18:18:26,18:18:26,545,8,,,,1792.38,0
18644130,18:19:00,18:19:00,546,9,,,,1912.34,
18644130,18:20:41,18:20:41,9094,10,,,,2522.17,0
18644130,18:21:11,18:21:11,9093,11,,,,2745.29,0
18644130,18:21:48,18:21:48,7937,12,,,,2963.09,0
18644130,18:22:11,18:22:11,6885,13,,,,3167.88,0
18644130,18:22:45,18:22:45,4367,14,,,,3494.98,0
18644130,18:22:58,18:22:58,4368,15,,,,3589.34,0
18644130,18:23:28,18:23:28,4369,16,,,,3863.55,0
18644130,18:24:00,18:24:00,4370,17,,,,4075.83,
18644130,18:25:12,18:25:12,4371,18,,,,4363.61,0
18644130,18:25:47,18:25:47,4448,19,,,,4591.02,0
18644130,18:26:06,18:26:06,4449,20,,,,4717.9,0
18644130,18:26:29,18:26:29,9879,21,,,,4852.61,0
18644130,18:27:00,18:27:00,4450,22,,,,4956.06,0
18644130,18:27:33,18:27:33,4451,23,,,,5165.05,0
18644130,18:27:54,18:27:54,4452,24,,,,5304.44,0
18644130,18:28:29,18:28:29,4453,25,,,,5495.33,0
18644130,18:29:11,18:29:11,4454,26,,,,5623.82,0
18644130,18:29:34,18:29:34,10385,27,,,,5733.97,0
18644130,18:30:30,18:30:30,1170,28,,,,6051.87,0
18644130,18:30:54,18:30:54,1171,29,,,,6203.65,0
18644130,18:31:53,18:31:53,4455,30,,,,6507.69,0
18644130,18:32:57,18:32:57,4456,31,,,,6848.93,0
18644130,18:33:24,18:33:24,4457,32,,,,6998.04,0
18644130,18:33:47,18:33:47,5934,33,,,,7110.21,0
18644130,18:34:16,18:34:16,4458,34,,,,7278.88,0
18644130,18:35:01,18:35:01,4459,35,,,,7514.96,0
18644130,18:35:37,18:35:37,4460,36,,,,7708.07,0
18644130,18:36:00,18:36:00,4461,37,,,,7809.04,
18644130,18:36:23,18:36:23,8361,38,,,,7901.9,0
18644130,18:37:30,18:37:30,1176,39,,,,8210.02,0
18644130,18:39:00,18:39:00,4354,40,,,,8517.08,
18644130,18:40:54,18:40:54,4462,41,,,,9076.63,0
18644130,18:41:25,18:41:25,4463,42,,,,9266.94,0
18644130,18:42:05,18:42:05,4464,43,,,,9519.15,0
18644130,18:42:42,18:42:42,4465,44,,,,9726.79,0
18644130,18:43:03,18:43:03,4466,45,,,,9861.45,0
18644130,18:43:38,18:43:38,4467,46,,,,10101.71,0
18644130,18:44:08,18:44:08,4468,47,,,,10312.91,0
18644130,18:44:30,18:44:30,4469,48,,,,10443.9,0
18644130,18:45:08,18:45:08,4470,49,,,,10684.91,0
18644130,18:45:32,18:45:32,4471,50,,,,10839.29,0
18644130,18:46:08,18:46:08,4472,51,,,,11041.19,0
18644130,18:46:41,18:46:41,4473,52,,,,11220.08,0
18644130,18:47:13,18:47:13,4474,53,,,,11431.48,0
18644130,18:47:45,18:47:45,4475,54,,,,11614.71,0
18644130,18:48:15,18:48:15,3597,55,,,,11826.69,0
18644130,18:49:02,18:49:02,3598,56,,,,12168.4,0
18644130,18:50:00,18:50:00,10016,57,,1,,12472.96,
18722020,16:44:00,16:44:00,9869,1,,,1,0,
18722020,16:44:38,16:44:38,538,2,,,,272.69,0
18722020,16:45:09,16:45:09,539,3,,,,535.34,0
18722020,16:46:01,16:46:01,541,4,,,,882.56,0
18722020,16:46:26,16:46:26,542,5,,,,1039.76,0
18722020,16:47:25,16:47:25,543,6,,,,1371.92,0
18722020,16:48:01,16:48:01,544,7,,,,1585.41,0
18722020,16:48:26,16:48:26,545,8,,,,1792.38,0
18722020,16:49:00,16:49:00,546,9,,,,1912.34,
18722020,16:51:01,16:51:01,9094,10,,,,2522.17,0
18722020,16:51:37,16:51:37,9093,11,,,,2745.29,0
18722020,16:52:22,16:52:22,7937,12,,,,2963.09,0
18722020,16:52:49,16:52:49,6885,13,,,,3167.88,0
18722020,16:53:30,16:53:30,4367,14,,,,3494.98,0
18722020,16:53:46,16:53:46,4368,15,,,,3589.34,0
18722020,16:54:22,16:54:22,4369,16,,,,3863.55,0
18722020,16:55:00,16:55:00,4370,17,,,,4075.83,
18722020,16:56:30,16:56:30,4371,18,,,,4363.61,0
18722020,16:57:14,16:57:14,4448,19,,,,4591.02,0
18722020,16:57:38,16:57:38,4449,20,,,,4717.9,0
18722020,16:58:06,16:58:06,9879,21,,,,4852.61,0
18722020,16:58:45,16:58:45,4450,22,,,,4956.06,0
18722020,16:59:27,16:59:27,4451,23,,,,5165.05,0
18722020,16:59:53,16:59:53,4452,24,,,,5304.44,0
18722020,17:00:37,17:00:37,4453,25,,,,5495.33,0
18722020,17:01:29,17:01:29,4454,26,,,,5623.82,0
18722020,17:01:57,17:01:57,10385,27,,,,5733.97,0
18722020,17:03:07,17:03:07,1170,28,,,,6051.87,0
18722020,17:03:38,17:03:38,1171,29,,,,6203.65,0
18722020,17:04:51,17:04:51,4455,30,,,,6507.69,0
18722020,17:06:11,17:06:11,4456,31,,,,6848.93,0
18722020,17:06:45,17:06:45,4457,32,,,,6998.04,0
18722020,17:07:14,17:07:14,5934,33,,,,7110.21,0
18722020,17:07:50,17:07:50,4458,34,,,,7278.88,0
18722020,17:08:47,17:08:47,4459,35,,,,7514.96,0
18722020,17:09:31,17:09:31,4460,36,,,,7708.07,0
18722020,17:10:00,17:10:00,4461,37,,,,7809.04,
18722020,17:10:31,17:10:31,8361,38,,,,7901.9,0
18722020,17:12:00,17:12:00,1176,39,,,,8210.02,0
18722020,17:14:00,17:14:00,4354,40,,,,8517.08,
18722020,17:16:25,17:16:25,4462,41,,,,9076.63,0
18722020,17:17:05,17:17:05,4463,42,,,,9266.94,0
18722020,17:17:55,17:17:55,4464,43,,,,9519.15,0
18722020,17:18:43,17:18:43,4465,44,,,,9726.79,0
18722020,17:19:09,17:19:09,4466,45,,,,9861.45,0
18722020,17:19:54,17:19:54,4467,46,,,,10101.71,0
18722020,17:20:32,17:20:32,4468,47,,,,10312.91,0
18722020,17:21:01,17:21:01,4469,48,,,,10443.9,0
18722020,17:21:48,17:21:48,4470,49,,,,10684.91,0
18722020,17:22:19,17:22:19,4471,50,,,,10839.29,0
18722020,17:23:04,17:23:04,4472,51,,,,11041.19,0
18722020,17:23:47,17:23:47,4473,52,,,,11220.08,0
18722020,17:24:28,17:24:28,4474,53,,,,11431.48,0
18722020,17:25:08,17:25:08,4475,54,,,,11614.71,0
18722020,17:25:46,17:25:46,3597,55,,,,11826.69,0
18722020,17:26:46,17:26:46,3598,56,,,,12168.4,0
18722020,17:28:00,17:28:00,10016,57,,1,,12472.96,
18722030,16:44:00,16:44:00,9869,1,,,1,0,
18722030,16:44:38,16:44:38,538,2,,,,272.69,0
18722030,16:45:09,16:45:09,539,3,,,,535.34,0
18722030,16:46:01,16:46:01,541,4,,,,882.56,0
18722030,16:46:26,16:46:26,542,5,,,,1039.76,0
18722030,16:47:25,16:47:25,543,6,,,,1371.92,0
18722030,16:48:01,16:48:01,544,7,,,,1585.41,0
18722030,16:48:26,16:48:26,545,8,,,,1792.38,0
18722030,16:49:00,16:49:00,546,9,,,,1912.34,
18722030,16:51:01,16:51:01,9094,10,,,,2522.17,0
18722030,16:51:37,16:51:37,9093,11,,,,2745.29,0
18722030,16:52:22,16:52:22,7937,12,,,,2963.09,0
18722030,16:52:49,16:52:49,6885,13,,,,3167.88,0
18722030,16:53:30,16:53:30,4367,14,,,,3494.98,0
18722030,16:53:46,16:53:46,4368,15,,,,3589.34,0
18722030,16:54:22,16:54:22,4369,16,,,,3863.55,0
18722030,16:55:00,16:55:00,4370,17,,,,4075.83,
18722030,16:56:30,16:56:30,4371,18,,,,4363.61,0
18722030,16:57:14,16:57:14,4448,19,,,,4591.02,0
18722030,16:57:38,16:57:38,4449,20,,,,4717.9,0
18722030,16:58:06,16:58:06,9879,21,,,,4852.61,0
18722030,16:58:45,16:58:45,4450,22,,,,4956.06,0
18722030,16:59:27,16:59:27,4451,23,,,,5165.05,0
18722030,16:59:53,16:59:53,4452,24,,,,5304.44,0
18722030,17:00:37,17:00:37,4453,25,,,,5495.33,0
18722030,17:01:29,17:01:29,4454,26,,,,5623.82,0
18722030,17:01:57,17:01:57,10385,27,,,,5733.97,0
18722030,17:03:07,17:03:07,1170,28,,,,6051.87,0
18722030,17:03:38,17:03:38,1171,29,,,,6203.65,0
18722030,17:04:51,17:04:51,4455,30,,,,6507.69,0
18722030,17:06:11,17:06:11,4456,31,,,,6848.93,0
18722030,17:06:45,17:06:45,4457,32,,,,6998.04,0
18722030,17:07:14,17:07:14,5934,33,,,,7110.21,0
18722030,17:07:50,17:07:50,4458,34,,,,7278.88,0
18722030,17:08:47,17:08:47,4459,35,,,,7514.96,0
18722030,17:09:31,17:09:31,4460,36,,,,7708.07,0
18722030,17:10:00,17:10:00,4461,37,,,,7809.04,
18722030,17:10:31,17:10:31,8361,38,,,,7901.9,0
18722030,17:12:00,17:12:00,1176,39,,,,8210.02,0
18722030,17:14:00,17:14:00,4354,40,,,,8517.08,
18722030,17:16:25,17:16:25,4462,41,,,,9076.63,0
18722030,17:17:05,17:17:05,4463,42,,,,9266.94,0
18722030,17:17:55,17:17:55,4464,43,,,,9519.15,0
18722030,17:18:43,17:18:43,4465,44,,,,9726.79,0
18722030,17:19:09,17:19:09,4466,45,,,,9861.45,0
18722030,17:19:54,17:19:54,4467,46,,,,10101.71,0
18722030,17:20:32,17:20:32,4468,47,,,,10312.91,0
18722030,17:21:01,17:21:01,4469,48,,,,10443.9,0
18722030,17:21:48,17:21:48,4470,49,,,,10684.91,0
18722030,17:22:19,17:22:19,4471,50,,,,10839.29,0
18722030,17:23:04,17:23:04,4472,51,,,,11041.19,0
18722030,17:23:47,17:23:47,4473,52,,,,11220.08,0
18722030,17:24:28,17:24:28,4474,53,,,,11431.48,0
18722030,17:25:08,17:25:08,4475,54,,,,11614.71,0
18722030,17:25:46,17:25:46,3597,55,,,,11826.69,0
18722030,17:26:46,17:26:46,3598,56,,,,12168.4,0
18722030,17:28:00,17:28:00,10016,57,,1,,12472.96,
18722040,16:44:00,16:44:00,9869,1,,,1,0,
18722040,16:44:38,16:44:38,538,2,,,,272.69,0
18722040,16:45:09,16:45:09,539,3,,,,535.34,0
18722040,16:46:01,16:46:01,541,4,,,,882.56,0
18722040,16:46:26,16:46:26,542,5,,,,1039.76,0
18722040,16:47:25,16:47:25,543,6,,,,1371.92,0
18722040,16:48:01,16:48:01,544,7,,,,1585.41,0
18722040,16:48:26,16:48:26,545,8,,,,1792.38,0
18722040,16:49:00,16:49:00,546,9,,,,1912.34,
18722040,16:51:01,16:51:01,9094,10,,,,2522.17,0
18722040,16:51:37,16:51:37,9093,11,,,,2745.29,0
18722040,16:52:22,16:52:22,7937,12,,,,2963.09,0
18722040,16:52:49,16:52:49,6885,13,,,,3167.88,0
18722040,16:53:30,16:53:30,4367,14,,,,3494.98,0
18722040,16:53:46,16:53:46,4368,15,,,,3589.34,0
18722040,16:54:22,16:54:22,4369,16,,,,3863.55,0
18722040,16:55:00,16:55:00,4370,17,,,,4075.83,
18722040,16:56:30,16:56:30,4371,18,,,,4363.61,0
18722040,16:57:14,16:57:14,4448,19,,,,4591.02,0
18722040,16:57:38,16:57:38,4449,20,,,,4717.9,0
18722040,16:58:06,16:58:06,9879,21,,,,4852.61,0
18722040,16:58:45,16:58:45,4450,22,,,,4956.06,0
18722040,16:59:27,16:59:27,4451,23,,,,5165.05,0
18722040,16:59:53,16:59:53,4452,24,,,,5304.44,0
18722040,17:00:37,17:00:37,4453,25,,,,5495.33,0
18722040,17:01:29,17:01:29,4454,26,,,,5623.82,0
18722040,17:01:57,17:01:57,10385,27,,,,5733.97,0
18722040,17:03:07,17:03:07,1170,28,,,,6051.87,0
18722040,17:03:38,17:03:38,1171,29,,,,6203.65,0
18722040,17:04:51,17:04:51,4455,30,,,,6507.69,0
18722040,17:06:11,17:06:11,4456,31,,,,6848.93,0
18722040,17:06:45,17:06:45,4457,32,,,,6998.04,0
18722040,17:07:14,17:07:14,5934,33,,,,7110.21,0
18722040,17:07:50,17:07:50,4458,34,,,,7278.88,0
18722040,17:08:47,17:08:47,4459,35,,,,7514.96,0
18722040,17:09:31,17:09:31,4460,36,,,,7708.07,0
18722040,17:10:00,17:10:00,4461,37,,,,7809.04,
18722040,17:10:31,17:10:31,8361,38,,,,7901.9,0
18722040,17:12:00,17:12:00,1176,39,,,,8210.02,0
18722040,17:14:00,17:14:00,4354,40,,,,8517.08,
18722040,17:16:25,17:16:25,4462,41,,,,9076.63,0
18722040,17:17:05,17:17:05,4463,42,,,,9266.94,0
18722040,17:17:55,17:17:55,4464,43,,,,9519.15,0
18722040,17:18:43,17:18:43,4465,44,,,,9726.79,0
18722040,17:19:09,17:19:09,4466,45,,,,9861.45,0
18722040,17:19:54,17:19:54,4467,46,,,,10101.71,0
18722040,17:20:32,17:20:32,4468,47,,,,10312.91,0
18722040,17:21:01,17:21:01,4469,48,,,,10443.9,0
18722040,17:21:48,17:21:48,4470,49,,,,10684.91,0
18722040,17:22:19,17:22:19,4471,50,,,,10839.29,0
18722040,17:23:04,17:23:04,4472,51,,,,11041.19,0
18722040,17:23:47,17:23:47,4473,52,,,,11220.08,0
18722040,17:24:28,17:24:28,4474,53,,,,11431.48,0
18722040,17:25:08,17:25:08,4475,54,,,,11614.71,0
18722040,17:25:46,17:25:46,3597,55,,,,11826.69,0
18722040,17:26:46,17:26:46,3598,56,,,,12168.4,0
18722040,17:28:00,17:28:00,10016,57,,1,,12472.96,
18722050,16:44:00,16:44:00,9869,1,,,1,0,
18722050,16:44:38,16:44:38,538,2,,,,272.69,0
18722050,16:45:09,16:45:09,539,3,,,,535.34,0
18722050,16:46:01,16:46:01,541,4,,,,882.56,0
18722050,16:46:26,16:46:26,542,5,,,,1039.76,0
18722050,16:47:25,16:47:25,543,6,,,,1371.92,0
18722050,16:48:01,16:48:01,544,7,,,,1585.41,0
18722050,16:48:26,16:48:26,545,8,,,,1792.38,0
18722050,16:49:00,16:49:00,546,9,,,,1912.34,
18722050,16:51:01,16:51:01,9094,10,,,,2522.17,0
18722050,16:51:37,16:51:37,9093,11,,,,2745.29,0
18722050,16:52:22,16:52:22,7937,12,,,,2963.09,0
18722050,16:52:49,16:52:49,6885,13,,,,3167.88,0
18722050,16:53:30,16:53:30,4367,14,,,,3494.98,0
18722050,16:53:46,16:53:46,4368,15,,,,3589.34,0
18722050,16:54:22,16:54:22,4369,16,,,,3863.55,0
18722050,16:55:00,16:55:00,4370,17,,,,4075.83,
18722050,16:56:30,16:56:30,4371,18,,,,4363.61,0
18722050,16:57:14,16:57:14,4448,19,,,,4591.02,0
18722050,16:57:38,16:57:38,4449,20,,,,4717.9,0
18722050,16:58:06,16:58:06,9879,21,,,,4852.61,0
18722050,16:58:45,16:58:45,4450,22,,,,4956.06,0
18722050,16:59:27,16:59:27,4451,23,,,,5165.05,0
18722050,16:59:53,16:59:53,4452,24,,,,5304.44,0
18722050,17:00:37,17:00:37,4453,25,,,,5495.33,0
18722050,17:01:29,17:01:29,4454,26,,,,5623.82,0
18722050,17:01:57,17:01:57,10385,27,,,,5733.97,0
18722050,17:03:07,17:03:07,1170,28,,,,6051.87,0
18722050,17:03:38,17:03:38,1171,29,,,,6203.65,0
18722050,17:04:51,17:04:51,4455,30,,,,6507.69,0
18722050,17:06:11,17:06:11,4456,31,,,,6848.93,0
18722050,17:06:45,17:06:45,4457,32,,,,6998.04,0
18722050,17:07:14,17:07:14,5934,33,,,,7110.21,0
18722050,17:07:50,17:07:50,4458,34,,,,7278.88,0
18722050,17:08:47,17:08:47,4459,35,,,,7514.96,0
18722050,17:09:31,17:09:31,4460,36,,,,7708.07,0
18722050,17:10:00,17:10:00,4461,37,,,,7809.04,
18722050,17:10:31,17:10:31,8361,38,,,,7901.9,0
18722050,17:12:00,17:12:00,1176,39,,,,8210.02,0
18722050,17:14:00,17:14:00,4354,40,,,,8517.08,
18722050,17:16:25,17:16:25,4462,41,,,,9076.63,0
18722050,17:17:05,17:17:05,4463,42,,,,9266.94,0
18722050,17:17:55,17:17:55,4464,43,,,,9519.15,0
18722050,17:18:43,17:18:43,4465,44,,,,9726.79,0
18722050,17:19:09,17:19:09,4466,45,,,,9861.45,0
18722050,17:19:54,17:19:54,4467,46,,,,10101.71,0
18722050,17:20:32,17:20:32,4468,47,,,,10312.91,0
18722050,17:21:01,17:21:01,4469,48,,,,10443.9,0
18722050,17:21:48,17:21:48,4470,49,,,,10684.91,0
18722050,17:22:19,17:22:19,4471,50,,,,10839.29,0
18722050,17:23:04,17:23:04,4472,51,,,,11041.19,0
18722050,17:23:47,17:23:47,4473,52,,,,11220.08,0
18722050,17:24:28,17:24:28,4474,53,,,,11431.48,0
18722050,17:25:08,17:25:08,4475,54,,,,11614.71,0
18722050,17:25:46,17:25:46,3597,55,,,,11826.69,0
18722050,17:26:46,17:26:46,3598,56,,,,12168.4,0
18722050,17:28:00,17:28:00,10016,57,,1,,12472.96,
18722060,16:44:00,16:44:00,9869,1,,,1,0,
18722060,16:44:38,16:44:38,538,2,,,,272.69,0
18722060,16:45:09,16:45:09,539,3,,,,535.34,0
18722060,16:46:01,16:46:01,541,4,,,,882.56,0
18722060,16:46:26,16:46:26,542,5,,,,1039.76,0
18722060,16:47:25,16:47:25,543,6,,,,1371.92,0
18722060,16:48:01,16:48:01,544,7,,,,1585.41,0
18722060,16:48:26,16:48:26,545,8,,,,1792.38,0
18722060,16:49:00,16:49:00,546,9,,,,1912.34,
18722060,16:51:01,16:51:01,9094,10,,,,2522.17,0
18722060,16:51:37,16:51:37,9093,11,,,,2745.29,0
18722060,16:52:22,16:52:22,7937,12,,,,2963.09,0
18722060,16:52:49,16:52:49,6885,13,,,,3167.88,0
18722060,16:53:30,16:53:30,4367,14,,,,3494.98,0
18722060,16:53:46,16:53:46,4368,15,,,,3589.34,0
18722060,16:54:22,16:54:22,4369,16,,,,3863.55,0
18722060,16:55:00,16:55:00,4370,17,,,,4075.83,
18722060,16:56:30,16:56:30,4371,18,,,,4363.61,0
18722060,16:57:14,16:57:14,4448,19,,,,4591.02,0
18722060,16:57:38,16:57:38,4449,20,,,,4717.9,0
18722060,16:58:06,16:58:06,9879,21,,,,4852.61,0
18722060,16:58:45,16:58:45,4450,22,,,,4956.06,0
18722060,16:59:27,16:59:27,4451,23,,,,5165.05,0
18722060,16:59:53,16:59:53,4452,24,,,,5304.44,0
18722060,17:00:37,17:00:37,4453,25,,,,5495.33,0
18722060,17:01:29,17:01:29,4454,26,,,,5623.82,0
18722060,17:01:57,17:01:57,10385,27,,,,5733.97,0
18722060,17:03:07,17:03:07,1170,28,,,,6051.87,0
18722060,17:03:38,17:03:38,1171,29,,,,6203.65,0
18722060,17:04:51,17:04:51,4455,30,,,,6507.69,0
18722060,17:06:11,17:06:11,4456,31,,,,6848.93,0
18722060,17:06:45,17:06:45,4457,32,,,,6998.04,0
18722060,17:07:14,17:07:14,5934,33,,,,7110.21,0
18722060,17:07:50,17:07:50,4458,34,,,,7278.88,0
18722060,17:08:47,17:08:47,4459,35,,,,7514.96,0
18722060,17:09:31,17:09:31,4460,36,,,,7708.07,0
18722060,17:10:00,17:10:00,4461,37,,,,7809.04,
18722060,17:10:31,17:10:31,8361,38,,,,7901.9,0
18722060,17:12:00,17:12:00,1176,39,,,,8210.02,0
18722060,17:14:00,17:14:00,4354,40,,,,8517.08,
18722060,17:16:25,17:16:25,4462,41,,,,9076.63,0
18722060,17:17:05,17:17:05,4463,42,,,,9266.94,0
18722060,17:17:55,17:17:55,4464,43,,,,9519.15,0
18722060,17:18:43,17:18:43,4465,44,,,,9726.79,0
18722060,17:19:09,17:19:09,4466,45,,,,9861.45,0
18722060,17:19:54,17:19:54,4467,46,,,,10101.71,0
18722060,17:20:32,17:20:32,4468,47,,,,10312.91,0
18722060,17:21:01,17:21:01,4469,48,,,,10443.9,0
18722060,17:21:48,17:21:48,4470,49,,,,10684.91,0
18722060,17:22:19,17:22:19,4471,50,,,,10839.29,0
18722060,17:23:04,17:23:04,4472,51,,,,11041.19,0
18722060,17:23:47,17:23:47,4473,52,,,,11220.08,0
18722060,17:24:28,17:24:28,4474,53,,,,11431.48,0
18722060,17:25:08,17:25:08,4475,54,,,,11614.71,0
18722060,17:25:46,17:25:46,3597,55,,,,11826.69,0
18722060,17:26:46,17:26:46,3598,56,,,,12168.4,0
18722060,17:28:00,17:28:00,10016,57,,1,,12472.96,
18722080,16:44:00,16:44:00,9869,1,,,1,0,
18722080,16:44:38,16:44:38,538,2,,,,272.69,0
18722080,16:45:09,16:45:09,539,3,,,,535.34,0
18722080,16:46:01,16:46:01,541,4,,,,882.56,0
18722080,16:46:26,16:46:26,542,5,,,,1039.76,0
18722080,16:47:25,16:47:25,543,6,,,,1371.92,0
18722080,16:48:01,16:48:01,544,7,,,,1585.41,0
18722080,16:48:26,16:48:26,545,8,,,,1792.38,0
18722080,16:49:00,16:49:00,546,9,,,,1912.34,
18722080,16:51:01,16:51:01,9094,10,,,,2522.17,0
18722080,16:51:37,16:51:37,9093,11,,,,2745.29,0
18722080,16:52:22,16:52:22,7937,12,,,,2963.09,0
18722080,16:52:49,16:52:49,6885,13,,,,3167.88,0
18722080,16:53:30,16:53:30,4367,14,,,,3494.98,0
18722080,16:53:46,16:53:46,4368,15,,,,3589.34,0
18722080,16:54:22,16:54:22,4369,16,,,,3863.55,0
18722080,16:55:00,16:55:00,4370,17,,,,4075.83,
18722080,16:56:30,16:56:30,4371,18,,,,4363.61,0
18722080,16:57:14,16:57:14,4448,19,,,,4591.02,0
18722080,16:57:38,16:57:38,4449,20,,,,4717.9,0
18722080,16:58:06,16:58:06,9879,21,,,,4852.61,0
18722080,16:58:45,16:58:45,4450,22,,,,4956.06,0
18722080,16:59:27,16:59:27,4451,23,,,,5165.05,0
18722080,16:59:53,16:59:53,4452,24,,,,5304.44,0
18722080,17:00:37,17:00:37,4453,25,,,,5495.33,0
18722080,17:01:29,17:01:29,4454,26,,,,5623.82,0
18722080,17:01:57,17:01:57,10385,27,,,,5733.97,0
18722080,17:03:07,17:03:07,1170,28,,,,6051.87,0
18722080,17:03:38,17:03:38,1171,29,,,,6203.65,0
18722080,17:04:51,17:04:51,4455,30,,,,6507.69,0
18722080,17:06:11,17:06:11,4456,31,,,,6848.93,0
18722080,17:06:45,17:06:45,4457,32,,,,6998.04,0
18722080,17:07:14,17:07:14,5934,33,,,,7110.21,0
18722080,17:07:50,17:07:50,4458,34,,,,7278.88,0
18722080,17:08:47,17:08:47,4459,35,,,,7514.96,0
18722080,17:09:31,17:09:31,4460,36,,,,7708.07,0
18722080,17:10:00,17:10:00,4461,37,,,,7809.04,
18722080,17:10:31,17:10:31,8361,38,,,,7901.9,0
18722080,17:12:00,17:12:00,1176,39,,,,8210.02,0
18722080,17:14:00,17:14:00,4354,40,,,,8517.08,
18722080,17:16:25,17:16:25,4462,41,,,,9076.63,0
18722080,17:17:05,17:17:05,4463,42,,,,9266.94,0
18722080,17:17:55,17:17:55,4464,43,,,,9519.15,0
18722080,17:18:43,17:18:43,4465,44,,,,9726.79,0
18722080,17:19:09,17:19:09,4466,45,,,,9861.45,0
18722080,17:19:54,17:19:54,4467,46,,,,10101.71,0
18722080,17:20:32,17:20:32,4468,47,,,,10312.91,0
18722080,17:21:01,17:21:01,4469,48,,,,10443.9,0
18722080,17:21:48,17:21:48,4470,49,,,,10684.91,0
18722080,17:22:19,17:22:19,4471,50,,,,10839.29,0
18722080,17:23:04,17:23:04,4472,51,,,,11041.19,0
18722080,17:23:47,17:23:47,4473,52,,,,11220.08,0
18722080,17:24:28,17:24:28,4474,53,,,,11431.48,0
18722080,17:25:08,17:25:08,4475,54,,,,11614.71,0
18722080,17:25:46,17:25:46,3597,55,,,,11826.69,0
18722080,17:26:46,17:26:46,3598,56,,,,12168.4,0
18722080,17:28:00,17:28:00,10016,57,,1,,12472.96,
1896090,11:14:00,11:14:00,9869,1,,,1,0,
1896090,11:14:38,11:14:38,538,2,,,,272.69,0
1896090,11:15:09,11:15:09,539,3,,,,535.34,0
1896090,11:16:01,11:16:01,541,4,,,,882.56,0
1896090,11:16:26,11:16:26,542,5,,,,1039.76,0
1896090,11:17:25,11:17:25,543,6,,,,1371.92,0
1896090,11:18:01,11:18:01,544,7,,,,1585.41,0
1896090,11:18:26,11:18:26,545,8,,,,1792.38,0
1896090,11:19:00,11:19:00,546,9,,,,1912.34,
1896090,11:20:41,11:20:41,9094,10,,,,2522.17,0
1896090,11:21:11,11:21:11,9093,11,,,,2745.29,0
1896090,11:21:48,11:21:48,7937,12,,,,2963.09,0
1896090,11:22:11,11:22:11,6885,13,,,,3167.88,0
1896090,11:22:45,11:22:45,4367,14,,,,3494.98,0
1896090,11:22:58,11:22:58,4368,15,,,,3589.34,0
1896090,11:23:28,11:23:28,4369,16,,,,3863.55,0
1896090,11:24:00,11:24:00,4370,17,,,,4075.83,
1896090,11:25:12,11:25:12,4371,18,,,,4363.61,0
1896090,11:25:47,11:25:47,4448,19,,,,4591.02,0
1896090,11:26:06,11:26:06,4449,20,,,,4717.9,0
1896090,11:26:29,11:26:29,9879,21,,,,4852.61,0
1896090,11:27:00,11:27:00,4450,22,,,,4956.06,0
1896090,11:27:33,11:27:33,4451,23,,,,5165.05,0
1896090,11:27:54,11:27:54,4452,24,,,,5304.44,0
1896090,11:28:29,11:28:29,4453,25,,,,5495.33,0
1896090,11:29:11,11:29:11,4454,26,,,,5623.82,0
1896090,11:29:34,11:29:34,10385,27,,,,5733.97,0
1896090,11:30:30,11:30:30,1170,28,,,,6051.87,0
1896090,11:30:54,11:30:54,1171,29,,,,6203.65,0
1896090,11:31:53,11:31:53,4455,30,,,,6507.69,0
1896090,11:32:57,11:32:57,4456,31,,,,6848.93,0
1896090,11:33:24,11:33:24,4457,32,,,,6998.04,0
1896090,11:33:47,11:33:47,5934,33,,,,7110.21,0
1896090,11:34:16,11:34:16,4458,34,,,,7278.88,0
1896090,11:35:01,11:35:01,4459,35,,,,7514.96,0
1896090,11:35:37,11:35:37,4460,36,,,,7708.07,0
1896090,11:36:00,11:36:00,4461,37,,,,7809.04,
1896090,11:36:23,11:36:23,8361,38,,,,7901.9,0
1896090,11:37:30,11:37:30,1176,39,,,,8210.02,0
1896090,11:39:00,11:39:00,4354,40,,,,8517.08,
1896090,11:41:14,11:41:14,4462,41,,,,9076.63,0
1896090,11:41:52,11:41:52,4463,42,,,,9266.94,0
1896090,11:42:38,11:42:38,4464,43,,,,9519.15,0
1896090,11:43:22,11:43:22,4465,44,,,,9726.79,0
1896090,11:43:47,11:43:47,4466,45,,,,9861.45,0
1896090,11:44:29,11:44:29,4467,46,,,,10101.71,0
1896090,11:45:04,11:45:04,4468,47,,,,10312.91,0
1896090,11:45:31,11:45:31,4469,48,,,,10443.9,0
1896090,11:46:15,11:46:15,4470,49,,,,10684.91,0
1896090,11:46:44,11:46:44,4471,50,,,,10839.29,0
1896090,11:47:26,11:47:26,4472,51,,,,11041.19,0
1896090,11:48:05,11:48:05,4473,52,,,,11220.08,0
1896090,11:48:43,11:48:43,4474,53,,,,11431.48,0
1896090,11:49:20,11:49:20,4475,54,,,,11614.71,0
1896090,11:49:56,11:49:56,3597,55,,,,11826.69,0
1896090,11:50:51,11:50:51,3598,56,,,,12168.4,0
1896090,11:52:00,11:52:00,10016,57,,1,,12472.96,
1896100,11:14:00,11:14:00,9869,1,,,1,0,
1896100,11:14:38,11:14:38,538,2,,,,272.69,0
1896100,11:15:09,11:15:09,539,3,,,,535.34,0
1896100,11:16:01,11:16:01,541,4,,,,882.56,0
1896100,11:16:26,11:16:26,542,5,,,,1039.76,0
1896100,11:17:25,11:17:25,543,6,,,,1371.92,0
1896100,11:18:01,11:18:01,544,7,,,,1585.41,0
1896100,11:18:26,11:18:26,545,8,,,,1792.38,0
1896100,11:19:00,11:19:00,546,9,,,,1912.34,
1896100,11:20:41,11:20:41,9094,10,,,,2522.17,0
1896100,11:21:11,11:21:11,9093,11,,,,2745.29,0
1896100,11:21:48,11:21:48,7937,12,,,,2963.09,0
1896100,11:22:11,11:22:11,6885,13,,,,3167.88,0
1896100,11:22:45,11:22:45,4367,14,,,,3494.98,0
1896100,11:22:58,11:22:58,4368,15,,,,3589.34,0
1896100,11:23:28,11:23:28,4369,16,,,,3863.55,0
1896100,11:24:00,11:24:00,4370,17,,,,4075.83,
1896100,11:25:12,11:25:12,4371,18,,,,4363.61,0
1896100,11:25:47,11:25:47,4448,19,,,,4591.02,0
1896100,11:26:06,11:26:06,4449,20,,,,4717.9,0
1896100,11:26:29,11:26:29,9879,21,,,,4852.61,0
1896100,11:27:00,11:27:00,4450,22,,,,4956.06,0
1896100,11:27:33,11:27:33,4451,23,,,,5165.05,0
1896100,11:27:54,11:27:54,4452,24,,,,5304.44,0
1896100,11:28:29,11:28:29,4453,25,,,,5495.33,0
1896100,11:29:11,11:29:11,4454,26,,,,5623.82,0
1896100,11:29:34,11:29:34,10385,27,,,,5733.97,0
1896100,11:30:30,11:30:30,1170,28,,,,6051.87,0
1896100,11:30:54,11:30:54,1171,29,,,,6203.65,0
1896100,11:31:53,11:31:53,4455,30,,,,6507.69,0
1896100,11:32:57,11:32:57,4456,31,,,,6848.93,0
1896100,11:33:24,11:33:24,4457,32,,,,6998.04,0
1896100,11:33:47,11:33:47,5934,33,,,,7110.21,0
1896100,11:34:16,11:34:16,4458,34,,,,7278.88,0
1896100,11:35:01,11:35:01,4459,35,,,,7514.96,0
1896100,11:35:37,11:35:37,4460,36,,,,7708.07,0
1896100,11:36:00,11:36:00,4461,37,,,,7809.04,
1896100,11:36:23,11:36:23,8361,38,,,,7901.9,0
1896100,11:37:30,11:37:30,1176,39,,,,8210.02,0
1896100,11:39:00,11:39:00,4354,40,,,,8517.08,
1896100,11:41:14,11:41:14,4462,41,,,,9076.63,0
1896100,11:41:52,11:41:52,4463,42,,,,9266.94,0
1896100,11:42:38,11:42:38,4464,43,,,,9519.15,0
1896100,11:43:22,11:43:22,4465,44,,,,9726.79,0
1896100,11:43:47,11:43:47,4466,45,,,,9861.45,0
1896100,11:44:29,11:44:29,4467,46,,,,10101.71,0
1896100,11:45:04,11:45:04,4468,47,,,,10312.91,0
1896100,11:45:31,11:45:31,4469,48,,,,10443.9,0
1896100,11:46:15,11:46:15,4470,49,,,,10684.91,0
1896100,11:46:44,11:46:44,4471,50,,,,10839.29,0
1896100,11:47:26,11:47:26,4472,51,,,,11041.19,0
1896100,11:48:05,11:48:05,4473,52,,,,11220.08,0
1896100,11:48:43,11:48:43,4474,53,,,,11431.48,0
1896100,11:49:20,11:49:20,4475,54,,,,11614.71,0
1896100,11:49:56,11:49:56,3597,55,,,,11826.69,0
1896100,11:50:51,11:50:51,3598,56,,,,12168.4,0
1896100,11:52:00,11:52:00,10016,57,,1,,12472.96,
1896110,11:14:00,11:14:00,9869,1,,,1,0,
1896110,11:14:38,11:14:38,538,2,,,,272.69,0
1896110,11:15:09,11:15:09,539,3,,,,535.34,0
1896110,11:16:01,11:16:01,541,4,,,,882.56,0
1896110,11:16:26,11:16:26,542,5,,,,1039.76,0
1896110,11:17:25,11:17:25,543,6,,,,1371.92,0
1896110,11:18:01,11:18:01,544,7,,,,1585.41,0
1896110,11:18:26,11:18:26,545,8,,,,1792.38,0
1896110,11:19:00,11:19:00,546,9,,,,1912.34,
1896110,11:20:41,11:20:41,9094,10,,,,2522.17,0
1896110,11:21:11,11:21:11,9093,11,,,,2745.29,0
1896110,11:21:48,11:21:48,7937,12,,,,2963.09,0
1896110,11:22:11,11:22:11,6885,13,,,,3167.88,0
1896110,11:22:45,11:22:45,4367,14,,,,3494.98,0
1896110,11:22:58,11:22:58,4368,15,,,,3589.34,0
1896110,11:23:28,11:23:28,4369,16,,,,3863.55,0
1896110,11:24:00,11:24:00,4370,17,,,,4075.83,
1896110,11:25:12,11:25:12,4371,18,,,,4363.61,0
1896110,11:25:47,11:25:47,4448,19,,,,4591.02,0
1896110,11:26:06,11:26:06,4449,20,,,,4717.9,0
1896110,11:26:29,11:26:29,9879,21,,,,4852.61,0
1896110,11:27:00,11:27:00,4450,22,,,,4956.06,0
1896110,11:27:33,11:27:33,4451,23,,,,5165.05,0
1896110,11:27:54,11:27:54,4452,24,,,,5304.44,0
1896110,11:28:29,11:28:29,4453,25,,,,5495.33,0
1896110,11:29:11,11:29:11,4454,26,,,,5623.82,0
1896110,11:29:34,11:29:34,10385,27,,,,5733.97,0
1896110,11:30:30,11:30:30,1170,28,,,,6051.87,0
1896110,11:30:54,11:30:54,1171,29,,,,6203.65,0
1896110,11:31:53,11:31:53,4455,30,,,,6507.69,0
1896110,11:32:57,11:32:57,4456,31,,,,6848.93,0
1896110,11:33:24,11:33:24,4457,32,,,,6998.04,0
1896110,11:33:47,11:33:47,5934,33,,,,7110.21,0
1896110,11:34:16,11:34:16,4458,34,,,,7278.88,0
1896110,11:35:01,11:35:01,4459,35,,,,7514.96,0
1896110,11:35:37,11:35:37,4460,36,,,,7708.07,0
1896110,11:36:00,11:36:00,4461,37,,,,7809.04,
1896110,11:36:23,11:36:23,8361,38,,,,7901.9,0
1896110,11:37:30,11:37:30,1176,39,,,,8210.02,0
1896110,11:39:00,11:39:00,4354,40,,,,8517.08,
1896110,11:41:14,11:41:14,4462,41,,,,9076.63,0
1896110,11:41:52,11:41:52,4463,42,,,,9266.94,0
1896110,11:42:38,11:42:38,4464,43,,,,9519.15,0
1896110,11:43:22,11:43:22,4465,44,,,,9726.79,0
1896110,11:43:47,11:43:47,4466,45,,,,9861.45,0
1896110,11:44:29,11:44:29,4467,46,,,,10101.71,0
1896110,11:45:04,11:45:04,4468,47,,,,10312.91,0
1896110,11:45:31,11:45:31,4469,48,,,,10443.9,0
1896110,11:46:15,11:46:15,4470,49,,,,10684.91,0
1896110,11:46:44,11:46:44,4471,50,,,,10839.29,0
1896110,11:47:26,11:47:26,4472,51,,,,11041.19,0
1896110,11:48:05,11:48:05,4473,52,,,,11220.08,0
1896110,11:48:43,11:48:43,4474,53,,,,11431.48,0
1896110,11:49:20,11:49:20,4475,54,,,,11614.71,0
1896110,11:49:56,11:49:56,3597,55,,,,11826.69,0
1896110,11:50:51,11:50:51,3598,56,,,,12168.4,0
1896110,11:52:00,11:52:00,10016,57,,1,,12472.96,
1896120,11:14:00,11:14:00,9869,1,,,1,0,
1896120,11:14:38,11:14:38,538,2,,,,272.69,0
1896120,11:15:09,11:15:09,539,3,,,,535.34,0
1896120,11:16:01,11:16:01,541,4,,,,882.56,0
1896120,11:16:26,11:16:26,542,5,,,,1039.76,0
1896120,11:17:25,11:17:25,543,6,,,,1371.92,0
1896120,11:18:01,11:18:01,544,7,,,,1585.41,0
1896120,11:18:26,11:18:26,545,8,,,,1792.38,0
1896120,11:19:00,11:19:00,546,9,,,,1912.34,
1896120,11:20:41,11:20:41,9094,10,,,,2522.17,0
1896120,11:21:11,11:21:11,9093,11,,,,2745.29,0
1896120,11:21:48,11:21:48,7937,12,,,,2963.09,0
1896120,11:22:11,11:22:11,6885,13,,,,3167.88,0
1896120,11:22:45,11:22:45,4367,14,,,,3494.98,0
1896120,11:22:58,11:22:58,4368,15,,,,3589.34,0
1896120,11:23:28,11:23:28,4369,16,,,,3863.55,0
1896120,11:24:00,11:24:00,4370,17,,,,4075.83,
1896120,11:25:12,11:25:12,4371,18,,,,4363.61,0
1896120,11:25:47,11:25:47,4448,19,,,,4591.02,0
1896120,11:26:06,11:26:06,4449,20,,,,4717.9,0
1896120,11:26:29,11:26:29,9879,21,,,,4852.61,0
1896120,11:27:00,11:27:00,4450,22,,,,4956.06,0
1896120,11:27:33,11:27:33,4451,23,,,,5165.05,0
1896120,11:27:54,11:27:54,4452,24,,,,5304.44,0
1896120,11:28:29,11:28:29,4453,25,,,,5495.33,0
1896120,11:29:11,11:29:11,4454,26,,,,5623.82,0
1896120,11:29:34,11:29:34,10385,27,,,,5733.97,0
1896120,11:30:30,11:30:30,1170,28,,,,6051.87,0
1896120,11:30:54,11:30:54,1171,29,,,,6203.65,0
1896120,11:31:53,11:31:53,4455,30,,,,6507.69,0
1896120,11:32:57,11:32:57,4456,31,,,,6848.93,0
1896120,11:33:24,11:33:24,4457,32,,,,6998.04,0
1896120,11:33:47,11:33:47,5934,33,,,,7110.21,0
1896120,11:34:16,11:34:16,4458,34,,,,7278.88,0
1896120,11:35:01,11:35:01,4459,35,,,,7514.96,0
1896120,11:35:37,11:35:37,4460,36,,,,7708.07,0
1896120,11:36:00,11:36:00,4461,37,,,,7809.04,
1896120,11:36:23,11:36:23,8361,38,,,,7901.9,0
1896120,11:37:30,11:37:30,1176,39,,,,8210.02,0
1896120,11:39:00,11:39:00,4354,40,,,,8517.08,
1896120,11:41:14,11:41:14,4462,41,,,,9076.63,0
1896120,11:41:52,11:41:52,4463,42,,,,9266.94,0
1896120,11:42:38,11:42:38,4464,43,,,,9519.15,0
1896120,11:43:22,11:43:22,4465,44,,,,9726.79,0
1896120,11:43:47,11:43:47,4466,45,,,,9861.45,0
1896120,11:44:29,11:44:29,4467,46,,,,10101.71,0
1896120,11:45:04,11:45:04,4468,47,,,,10312.91,0
1896120,11:45:31,11:45:31,4469,48,,,,10443.9,0
1896120,11:46:15,11:46:15,4470,49,,,,10684.91,0
1896120,11:46:44,11:46:44,4471,50,,,,10839.29,0
1896120,11:47:26,11:47:26,4472,51,,,,11041.19,0
1896120,11:48:05,11:48:05,4473,52,,,,11220.08,0
1896120,11:48:43,11:48:43,4474,53,,,,11431.48,0
1896120,11:49:20,11:49:20,4475,54,,,,11614.71,0
1896120,11:49:56,11:49:56,3597,55,,,,11826.69,0
1896120,11:50:51,11:50:51,3598,56,,,,12168.4,0
1896120,11:52:00,11:52:00,10016,57,,1,,12472.96,
1896130,11:14:00,11:14:00,9869,1,,,1,0,
1896130,11:14:38,11:14:38,538,2,,,,272.69,0
1896130,11:15:09,11:15:09,539,3,,,,535.34,0
1896130,11:16:01,11:16:01,541,4,,,,882.56,0
1896130,11:16:26,11:16:26,542,5,,,,1039.76,0
1896130,11:17:25,11:17:25,543,6,,,,1371.92,0
1896130,11:18:01,11:18:01,544,7,,,,1585.41,0
1896130,11:18:26,11:18:26,545,8,,,,1792.38,0
1896130,11:19:00,11:19:00,546,9,,,,1912.34,
1896130,11:20:41,11:20:41,9094,10,,,,2522.17,0
1896130,11:21:11,11:21:11,9093,11,,,,2745.29,0
1896130,11:21:48,11:21:48,7937,12,,,,2963.09,0
1896130,11:22:11,11:22:11,6885,13,,,,3167.88,0
1896130,11:22:45,11:22:45,4367,14,,,,3494.98,0
1896130,11:22:58,11:22:58,4368,15,,,,3589.34,0
1896130,11:23:28,11:23:28,4369,16,,,,3863.55,0
1896130,11:24:00,11:24:00,4370,17,,,,4075.83,
1896130,11:25:12,11:25:12,4371,18,,,,4363.61,0
1896130,11:25:47,11:25:47,4448,19,,,,4591.02,0
1896130,11:26:06,11:26:06,4449,20,,,,4717.9,0
1896130,11:26:29,11:26:29,9879,21,,,,4852.61,0
1896130,11:27:00,11:27:00,4450,22,,,,4956.06,0
1896130,11:27:33,11:27:33,4451,23,,,,5165.05,0
1896130,11:27:54,11:27:54,4452,24,,,,5304.44,0
1896130,11:28:29,11:28:29,4453,25,,,,5495.33,0
1896130,11:29:11,11:29:11,4454,26,,,,5623.82,0
1896130,11:29:34,11:29:34,10385,27,,,,5733.97,0
1896130,11:30:30,11:30:30,1170,28,,,,6051.87,0
1896130,11:30:54,11:30:54,1171,29,,,,6203.65,0
1896130,11:31:53,11:31:53,4455,30,,,,6507.69,0
1896130,11:32:57,11:32:57,4456,31,,,,6848.93,0
1896130,11:33:24,11:33:24,4457,32,,,,6998.04,0
1896130,11:33:47,11:33:47,5934,33,,,,7110.21,0
1896130,11:34:16,11:34:16,4458,34,,,,7278.88,0
1896130,11:35:01,11:35:01,4459,35,,,,7514.96,0
1896130,11:35:37,11:35:37,4460,36,,,,7708.07,0
1896130,11:36:00,11:36:00,4461,37,,,,7809.04,
1896130,11:36:23,11:36:23,8361,38,,,,7901.9,0
1896130,11:37:30,11:37:30,1176,39,,,,8210.02,0
1896130,11:39:00,11:39:00,4354,40,,,,8517.08,
1896130,11:41:14,11:41:14,4462,41,,,,9076.63,0
1896130,11:41:52,11:41:52,4463,42,,,,9266.94,0
1896130,11:42:38,11:42:38,4464,43,,,,9519.15,0
1896130,11:43:22,11:43:22,4465,44,,,,9726.79,0
1896130,11:43:47,11:43:47,4466,45,,,,9861.45,0
1896130,11:44:29,11:44:29,4467,46,,,,10101.71,0
1896130,11:45:04,11:45:04,4468,47,,,,10312.91,0
1896130,11:45:31,11:45:31,4469,48,,,,10443.9,0
1896130,11:46:15,11:46:15,4470,49,,,,10684.91,0
1896130,11:46:44,11:46:44,4471,50,,,,10839.29,0
1896130,11:47:26,11:47:26,4472,51,,,,11041.19,0
1896130,11:48:05,11:48:05,4473,52,,,,11220.08,0
1896130,11:48:43,11:48:43,4474,53,,,,11431.48,0
1896130,11:49:20,11:49:20,4475,54,,,,11614.71,0
1896130,11:49:56,11:49:56,3597,55,,,,11826.69,0
1896130,11:50:51,11:50:51,3598,56,,,,12168.4,0
1896130,11:52:00,11:52:00,10016,57,,1,,12472.96,
195010,17:40:00,17:40:00,9869,1,,,1,0,
195010,17:41:02,17:41:02,538,2,,,,272.69,0
195010,17:41:50,17:41:50,539,3,,,,535.34,0
195010,17:43:14,17:43:14,541,4,,,,882.56,0
195010,17:43:54,17:43:54,542,5,,,,1039.76,0
195010,17:45:28,17:45:28,543,6,,,,1371.92,0
195010,17:46:25,17:46:25,544,7,,,,1585.41,0
195010,17:47:06,17:47:06,545,8,,,,1792.38,0
195010,17:48:00,17:48:00,546,9,,,,1912.34,
195010,17:50:01,17:50:01,9094,10,,,,2522.17,0
195010,17:50:37,17:50:37,9093,11,,,,2745.29,0
195010,17:51:22,17:51:22,7937,12,,,,2963.09,0
195010,17:51:49,17:51:49,6885,13,,,,3167.88,0
195010,17:52:30,17:52:30,4367,14,,,,3494.98,0
195010,17:52:46,17:52:46,4368,15,,,,3589.34,0
195010,17:53:22,17:53:22,4369,16,,,,3863.55,0
195010,17:54:00,17:54:00,4370,17,,,,4075.83,
195010,17:54:54,17:54:54,4371,18,,,,4363.61,0
195010,17:55:20,17:55:20,4448,19,,,,4591.02,0
195010,17:55:34,17:55:34,4449,20,,,,4717.9,0
195010,17:55:52,17:55:52,9879,21,,,,4852.61,0
195010,17:56:15,17:56:15,4450,22,,,,4956.06,0
195010,17:56:40,17:56:40,4451,23,,,,5165.05,0
195010,17:56:55,17:56:55,4452,24,,,,5304.44,0
195010,17:57:22,17:57:22,4453,25,,,,5495.33,0
195010,17:57:53,17:57:53,4454,26,,,,5623.82,0
195010,17:58:10,17:58:10,10385,27,,,,5733.97,0
195010,17:58:52,17:58:52,1170,28,,,,6051.87,0
195010,17:59:11,17:59:11,1171,29,,,,6203.65,0
195010,17:59:54,17:59:54,4455,30,,,,6507.69,0
195010,18:00:43,18:00:43,4456,31,,,,6848.93,0
195010,18:01:03,18:01:03,4457,32,,,,6998.04,0
195010,18:01:20,18:01:20,5934,33,,,,7110.21,0
195010,18:01:42,18:01:42,4458,34,,,,7278.88,0
195010,18:02:16,18:02:16,4459,35,,,,7514.96,0
195010,18:02:42,18:02:42,4460,36,,,,7708.07,0
195010,18:03:00,18:03:00,4461,37,,,,7809.04,
195010,18:03:31,18:03:31,8361,38,,,,7901.9,0
195010,18:05:00,18:05:00,1176,39,,,,8210.02,0
195010,18:07:00,18:07:00,4354,40,,,,8517.08,
195010,18:09:35,18:09:35,4462,41,,,,9076.63,0
195010,18:10:18,18:10:18,4463,42,,,,9266.94,0
195010,18:11:12,18:11:12,4464,43,,,,9519.15,0
195010,18:12:03,18:12:03,4465,44,,,,9726.79,0
195010,18:12:31,18:12:31,4466,45,,,,9861.45,0
195010,18:13:19,18:13:19,4467,46,,,,10101.71,0
195010,18:14:00,18:14:00,4468,47,,,,10312.91,0
195010,18:14:31,18:14:31,4469,48,,,,10443.9,0
195010,18:15:22,18:15:22,4470,49,,,,10684.91,0
195010,18:15:55,18:15:55,4471,50,,,,10839.29,0
195010,18:16:43,18:16:43,4472,51,,,,11041.19,0
195010,18:17:29,18:17:29,4473,52,,,,11220.08,0
195010,18:18:13,18:18:13,4474,53,,,,11431.48,0
195010,18:18:56,18:18:56,4475,54,,,,11614.71,0
195010,18:19:37,18:19:37,3597,55,,,,11826.69,0
195010,18:20:40,18:20:40,3598,56,,,,12168.4,0
195010,18:22:00,18:22:00,10016,57,,1,,12472.96,
19511070,10:10:00,10:10:00,9869,1,,,1,0,
19511070,10:11:02,10:11:02,538,2,,,,272.69,0
19511070,10:11:50,10:11:50,539,3,,,,535.34,0
19511070,10:13:14,10:13:14,541,4,,,,882.56,0
19511070,10:13:54,10:13:54,542,5,,,,1039.76,0
19511070,10:15:28,10:15:28,543,6,,,,1371.92,0
19511070,10:16:25,10:16:25,544,7,,,,1585.41,0
19511070,10:17:06,10:17:06,545,8,,,,1792.38,0
19511070,10:18:00,10:18:00,546,9,,,,1912.34,
19511070,10:20:01,10:20:01,9094,10,,,,2522.17,0
19511070,10:20:37,10:20:37,9093,11,,,,2745.29,0
19511070,10:21:22,10:21:22,7937,12,,,,2963.09,0
19511070,10:21:49,10:21:49,6885,13,,,,3167.88,0
19511070,10:22:30,10:22:30,4367,14,,,,3494.98,0
19511070,10:22:46,10:22:46,4368,15,,,,3589.34,0
19511070,10:23:22,10:23:22,4369,16,,,,3863.55,0
19511070,10:24:00,10:24:00,4370,17,,,,4075.83,
19511070,10:24:54,10:24:54,4371,18,,,,4363.61,0
19511070,10:25:20,10:25:20,4448,19,,,,4591.02,0
19511070,10:25:34,10:25:34,4449,20,,,,4717.9,0
19511070,10:25:52,10:25:52,9879,21,,,,4852.61,0
19511070,10:26:15,10:26:15,4450,22,,,,4956.06,0
19511070,10:26:40,10:26:40,4451,23,,,,5165.05,0
19511070,10:26:55,10:26:55,4452,24,,,,5304.44,0
19511070,10:27:22,10:27:22,4453,25,,,,5495.33,0
19511070,10:27:53,10:27:53,4454,26,,,,5623.82,0
19511070,10:28:10,10:28:10,10385,27,,,,5733.97,0
19511070,10:28:52,10:28:52,1170,28,,,,6051.87,0
19511070,10:29:11,10:29:11,1171,29,,,,6203.65,0
19511070,10:29:54,10:29:54,4455,30,,,,6507.69,0
19511070,10:30:43,10:30:43,4456,31,,,,6848.93,0
19511070,10:31:03,10:31:03,4457,32,,,,6998.04,0
19511070,10:31:20,10:31:20,5934,33,,,,7110.21,0
19511070,10:31:42,10:31:42,4458,34,,,,7278.88,0
19511070,10:32:16,10:32:16,4459,35,,,,7514.96,0
19511070,10:32:42,10:32:42,4460,36,,,,7708.07,0
19511070,10:33:00,10:33:00,4461,37,,,,7809.04,
19511070,10:33:31,10:33:31,8361,38,,,,7901.9,0
19511070,10:35:00,10:35:00,1176,39,,,,8210.02,0
19511070,10:37:00,10:37:00,4354,40,,,,8517.08,
19511070,10:39:35,10:39:35,4462,41,,,,9076.63,0
19511070,10:40:18,10:40:18,4463,42,,,,9266.94,0
19511070,10:41:12,10:41:12,4464,43,,,,9519.15,0
19511070,10:42:03,10:42:03,4465,44,,,,9726.79,0
19511070,10:42:31,10:42:31,4466,45,,,,9861.45,0
19511070,10:43:19,10:43:19,4467,46,,,,10101.71,0
19511070,10:44:00,10:44:00,4468,47,,,,10312.91,0
19511070,10:44:31,10:44:31,4469,48,,,,10443.9,0
19511070,10:45:22,10:45:22,4470,49,,,,10684.91,0
19511070,10:45:55,10:45:55,4471,50,,,,10839.29,0
19511070,10:46:43,10:46:43,4472,51,,,,11041.19,0
19511070,10:47:29,10:47:29,4473,52,,,,11220.08,0
19511070,10:48:13,10:48:13,4474,53,,,,11431.48,0
19511070,10:48:56,10:48:56,4475,54,,,,11614.71,0
19511070,10:49:37,10:49:37,3597,55,,,,11826.69,0
19511070,10:50:40,10:50:40,3598,56,,,,12168.4,0
19511070,10:52:00,10:52:00,10016,57,,1,,12472.96,
19854010,16:10:00,16:10:00,9869,1,,,1,0,
19854010,16:11:02,16:11:02,538,2,,,,272.69,0
19854010,16:11:50,16:11:50,539,3,,,,535.34,0
19854010,16:13:14,16:13:14,541,4,,,,882.56,0
19854010,16:13:54,16:13:54,542,5,,,,1039.76,0
19854010,16:15:28,16:15:28,543,6,,,,1371.92,0
19854010,16:16:25,16:16:25,544,7,,,,1585.41,0
19854010,16:17:06,16:17:06,545,8,,,,1792.38,0
19854010,16:18:00,16:18:00,546,9,,,,1912.34,
19854010,16:20:01,16:20:01,9094,10,,,,2522.17,0
19854010,16:20:37,16:20:37,9093,11,,,,2745.29,0
19854010,16:21:22,16:21:22,7937,12,,,,2963.09,0
19854010,16:21:49,16:21:49,6885,13,,,,3167.88,0
19854010,16:22:30,16:22:30,4367,14,,,,3494.98,0
19854010,16:22:46,16:22:46,4368,15,,,,3589.34,0
19854010,16:23:22,16:23:22,4369,16,,,,3863.55,0
19854010,16:24:00,16:24:00,4370,17,,,,4075.83,
19854010,16:24:54,16:24:54,4371,18,,,,4363.61,0
19854010,16:25:20,16:25:20,4448,19,,,,4591.02,0
19854010,16:25:34,16:25:34,4449,20,,,,4717.9,0
19854010,16:25:52,16:25:52,9879,21,,,,4852.61,0
19854010,16:26:15,16:26:15,4450,22,,,,4956.06,0
19854010,16:26:40,16:26:40,4451,23,,,,5165.05,0
19854010,16:26:55,16:26:55,4452,24,,,,5304.44,0
19854010,16:27:22,16:27:22,4453,25,,,,5495.33,0
19854010,16:27:53,16:27:53,4454,26,,,,5623.82,0
19854010,16:28:10,16:28:10,10385,27,,,,5733.97,0
19854010,16:28:52,16:28:52,1170,28,,,,6051.87,0
19854010,16:29:11,16:29:11,1171,29,,,,6203.65,0
19854010,16:29:54,16:29:54,4455,30,,,,6507.69,0
19854010,16:30:43,16:30:43,4456,31,,,,6848.93,0
19854010,16:31:03,16:31:03,4457,32,,,,6998.04,0
19854010,16:31:20,16:31:20,5934,33,,,,7110.21,0
19854010,16:31:42,16:31:42,4458,34,,,,7278.88,0
19854010,16:32:16,16:32:16,4459,35,,,,7514.96,0
19854010,16:32:42,16:32:42,4460,36,,,,7708.07,0
19854010,16:33:00,16:33:00,4461,37,,,,7809.04,
19854010,16:33:31,16:33:31,8361,38,,,,7901.9,0
19854010,16:35:00,16:35:00,1176,39,,,,8210.02,0
19854010,16:37:00,16:37:00,4354,40,,,,8517.08,
19854010,16:39:35,16:39:35,4462,41,,,,9076.63,0
19854010,16:40:18,16:40:18,4463,42,,,,9266.94,0
19854010,16:41:12,16:41:12,4464,43,,,,9519.15,0
19854010,16:42:03,16:42:03,4465,44,,,,9726.79,0
19854010,16:42:31,16:42:31,4466,45,,,,9861.45,0
19854010,16:43:19,16:43:19,4467,46,,,,10101.71,0
19854010,16:44:00,16:44:00,4468,47,,,,10312.91,0
19854010,16:44:31,16:44:31,4469,48,,,,10443.9,0
19854010,16:45:22,16:45:22,4470,49,,,,10684.91,0
19854010,16:45:55,16:45:55,4471,50,,,,10839.29,0
19854010,16:46:43,16:46:43,4472,51,,,,11041.19,0
19854010,16:47:29,16:47:29,4473,52,,,,11220.08,0
19854010,16:48:13,16:48:13,4474,53,,,,11431.48,0
19854010,16:48:56,16:48:56,4475,54,,,,11614.71,0
19854010,16:49:37,16:49:37,3597,55,,,,11826.69,0
19854010,16:50:40,16:50:40,3598,56,,,,12168.4,0
19854010,16:52:00,16:52:00,10016,57,,1,,12472.96,
19966090,08:14:00,08:14:00,9869,1,,,1,0,
19966090,08:14:38,08:14:38,538,2,,,,272.69,0
19966090,08:15:09,08:15:09,539,3,,,,535.34,0
19966090,08:16:01,08:16:01,541,4,,,,882.56,0
19966090,08:16:26,08:16:26,542,5,,,,1039.76,0
19966090,08:17:25,08:17:25,543,6,,,,1371.92,0
19966090,08:18:01,08:18:01,544,7,,,,1585.41,0
19966090,08:18:26,08:18:26,545,8,,,,1792.38,0
19966090,08:19:00,08:19:00,546,9,,,,1912.34,
19966090,08:20:41,08:20:41,9094,10,,,,2522.17,0
19966090,08:21:11,08:21:11,9093,11,,,,2745.29,0
19966090,08:21:48,08:21:48,7937,12,,,,2963.09,0
19966090,08:22:11,08:22:11,6885,13,,,,3167.88,0
19966090,08:22:45,08:22:45,4367,14,,,,3494.98,0
19966090,08:22:58,08:22:58,4368,15,,,,3589.34,0
19966090,08:23:28,08:23:28,4369,16,,,,3863.55,0
19966090,08:24:00,08:24:00,4370,17,,,,4075.83,
19966090,08:25:12,08:25:12,4371,18,,,,4363.61,0
19966090,08:25:47,08:25:47,4448,19,,,,4591.02,0
19966090,08:26:06,08:26:06,4449,20,,,,4717.9,0
19966090,08:26:29,08:26:29,9879,21,,,,4852.61,0
19966090,08:27:00,08:27:00,4450,22,,,,4956.06,0
19966090,08:27:33,08:27:33,4451,23,,,,5165.05,0
19966090,08:27:54,08:27:54,4452,24,,,,5304.44,0
19966090,08:28:29,08:28:29,4453,25,,,,5495.33,0
19966090,08:29:11,08:29:11,4454,26,,,,5623.82,0
19966090,08:29:34,08:29:34,10385,27,,,,5733.97,0
19966090,08:30:30,08:30:30,1170,28,,,,6051.87,0
19966090,08:30:54,08:30:54,1171,29,,,,6203.65,0
19966090,08:31:53,08:31:53,4455,30,,,,6507.69,0
19966090,08:32:57,08:32:57,4456,31,,,,6848.93,0
19966090,08:33:24,08:33:24,4457,32,,,,6998.04,0
19966090,08:33:47,08:33:47,5934,33,,,,7110.21,0
19966090,08:34:16,08:34:16,4458,34,,,,7278.88,0
19966090,08:35:01,08:35:01,4459,35,,,,7514.96,0
19966090,08:35:37,08:35:37,4460,36,,,,7708.07,0
19966090,08:36:00,08:36:00,4461,37,,,,7809.04,
19966090,08:36:23,08:36:23,8361,38,,,,7901.9,0
19966090,08:37:30,08:37:30,1176,39,,,,8210.02,0
19966090,08:39:00,08:39:00,4354,40,,,,8517.08,
19966090,08:41:14,08:41:14,4462,41,,,,9076.63,0
19966090,08:41:52,08:41:52,4463,42,,,,9266.94,0
19966090,08:42:38,08:42:38,4464,43,,,,9519.15,0
19966090,08:43:22,08:43:22,4465,44,,,,9726.79,0
19966090,08:43:47,08:43:47,4466,45,,,,9861.45,0
19966090,08:44:29,08:44:29,4467,46,,,,10101.71,0
19966090,08:45:04,08:45:04,4468,47,,,,10312.91,0
19966090,08:45:31,08:45:31,4469,48,,,,10443.9,0
19966090,08:46:15,08:46:15,4470,49,,,,10684.91,0
19966090,08:46:44,08:46:44,4471,50,,,,10839.29,0
19966090,08:47:26,08:47:26,4472,51,,,,11041.19,0
19966090,08:48:05,08:48:05,4473,52,,,,11220.08,0
19966090,08:48:43,08:48:43,4474,53,,,,11431.48,0
19966090,08:49:20,08:49:20,4475,54,,,,11614.71,0
19966090,08:49:56,08:49:56,3597,55,,,,11826.69,0
19966090,08:50:51,08:50:51,3598,56,,,,12168.4,0
19966090,08:52:00,08:52:00,10016,57,,1,,12472.96,
19966100,08:14:00,08:14:00,9869,1,,,1,0,
19966100,08:14:38,08:14:38,538,2,,,,272.69,0
19966100,08:15:09,08:15:09,539,3,,,,535.34,0
19966100,08:16:01,08:16:01,541,4,,,,882.56,0
19966100,08:16:26,08:16:26,542,5,,,,1039.76,0
19966100,08:17:25,08:17:25,543,6,,,,1371.92,0
19966100,08:18:01,08:18:01,544,7,,,,1585.41,0
19966100,08:18:26,08:18:26,545,8,,,,1792.38,0
19966100,08:19:00,08:19:00,546,9,,,,1912.34,
19966100,08:20:41,08:20:41,9094,10,,,,2522.17,0
19966100,08:21:11,08:21:11,9093,11,,,,2745.29,0
19966100,08:21:48,08:21:48,7937,12,,,,2963.09,0
19966100,08:22:11,08:22:11,6885,13,,,,3167.88,0
19966100,08:22:45,08:22:45,4367,14,,,,3494.98,0
19966100,08:22:58,08:22:58,4368,15,,,,3589.34,0
19966100,08:23:28,08:23:28,4369,16,,,,3863.55,0
19966100,08:24:00,08:24:00,4370,17,,,,4075.83,
19966100,08:25:12,08:25:12,4371,18,,,,4363.61,0
19966100,08:25:47,08:25:47,4448,19,,,,4591.02,0
19966100,08:26:06,08:26:06,4449,20,,,,4717.9,0
19966100,08:26:29,08:26:29,9879,21,,,,4852.61,0
19966100,08:27:00,08:27:00,4450,22,,,,4956.06,0
19966100,08:27:33,08:27:33,4451,23,,,,5165.05,0
19966100,08:27:54,08:27:54,4452,24,,,,5304.44,0
19966100,08:28:29,08:28:29,4453,25,,,,5495.33,0
19966100,08:29:11,08:29:11,4454,26,,,,5623.82,0
19966100,08:29:34,08:29:34,10385,27,,,,5733.97,0
19966100,08:30:30,08:30:30,1170,28,,,,6051.87,0
19966100,08:30:54,08:30:54,1171,29,,,,6203.65,0
19966100,08:31:53,08:31:53,4455,30,,,,6507.69,0
19966100,08:32:57,08:32:57,4456,31,,,,6848.93,0
19966100,08:33:24,08:33:24,4457,32,,,,6998.04,0
19966100,08:33:47,08:33:47,5934,33,,,,7110.21,0
19966100,08:34:16,08:34:16,4458,34,,,,7278.88,0
19966100,08:35:01,08:35:01,4459,35,,,,7514.96,0
19966100,08:35:37,08:35:37,4460,36,,,,7708.07,0
19966100,08:36:00,08:36:00,4461,37,,,,7809.04,
19966100,08:36:23,08:36:23,8361,38,,,,7901.9,0
19966100,08:37:30,08:37:30,1176,39,,,,8210.02,0
19966100,08:39:00,08:39:00,4354,40,,,,8517.08,
19966100,08:41:14,08:41:14,4462,41,,,,9076.63,0
19966100,08:41:52,08:41:52,4463,42,,,,9266.94,0
19966100,08:42:38,08:42:38,4464,43,,,,9519.15,0
19966100,08:43:22,08:43:22,4465,44,,,,9726.79,0
19966100,08:43:47,08:43:47,4466,45,,,,9861.45,0
19966100,08:44:29,08:44:29,4467,46,,,,10101.71,0
19966100,08:45:04,08:45:04,4468,47,,,,10312.91,0
19966100,08:45:31,08:45:31,4469,48,,,,10443.9,0
19966100,08:46:15,08:46:15,4470,49,,,,10684.91,0
19966100,08:46:44,08:46:44,4471,50,,,,10839.29,0
19966100,08:47:26,08:47:26,4472,51,,,,11041.19,0
19966100,08:48:05,08:48:05,4473,52,,,,11220.08,0
19966100,08:48:43,08:48:43,4474,53,,,,11431.48,0
19966100,08:49:20,08:49:20,4475,54,,,,11614.71,0
19966100,08:49:56,08:49:56,3597,55,,,,11826.69,0
19966100,08:50:51,08:50:51,3598,56,,,,12168.4,0
19966100,08:52:00,08:52:00,10016,57,,1,,12472.96,
19966110,08:14:00,08:14:00,9869,1,,,1,0,
19966110,08:14:38,08:14:38,538,2,,,,272.69,0
19966110,08:15:09,08:15:09,539,3,,,,535.34,0
19966110,08:16:01,08:16:01,541,4,,,,882.56,0
19966110,08:16:26,08:16:26,542,5,,,,1039.76,0
19966110,08:17:25,08:17:25,543,6,,,,1371.92,0
19966110,08:18:01,08:18:01,544,7,,,,1585.41,0
19966110,08:18:26,08:18:26,545,8,,,,1792.38,0
19966110,08:19:00,08:19:00,546,9,,,,1912.34,
19966110,08:20:41,08:20:41,9094,10,,,,2522.17,0
19966110,08:21:11,08:21:11,9093,11,,,,2745.29,0
19966110,08:21:48,08:21:48,7937,12,,,,2963.09,0
19966110,08:22:11,08:22:11,6885,13,,,,3167.88,0
19966110,08:22:45,08:22:45,4367,14,,,,3494.98,0
19966110,08:22:58,08:22:58,4368,15,,,,3589.34,0
19966110,08:23:28,08:23:28,4369,16,,,,3863.55,0
19966110,08:24:00,08:24:00,4370,17,,,,4075.83,
19966110,08:25:12,08:25:12,4371,18,,,,4363.61,0
19966110,08:25:47,08:25:47,4448,19,,,,4591.02,0
19966110,08:26:06,08:26:06,4449,20,,,,4717.9,0
19966110,08:26:29,08:26:29,9879,21,,,,4852.61,0
19966110,08:27:00,08:27:00,4450,22,,,,4956.06,0
19966110,08:27:33,08:27:33,4451,23,,,,5165.05,0
19966110,08:27:54,08:27:54,4452,24,,,,5304.44,0
19966110,08:28:29,08:28:29,4453,25,,,,5495.33,0
19966110,08:29:11,08:29:11,4454,26,,,,5623.82,0
19966110,08:29:34,08:29:34,10385,27,,,,5733.97,0
19966110,08:30:30,08:30:30,1170,28,,,,6051.87,0
19966110,08:30:54,08:30:54,1171,29,,,,6203.65,0
19966110,08:31:53,08:31:53,4455,30,,,,6507.69,0
19966110,08:32:57,08:32:57,4456,31,,,,6848.93,0
19966110,08:33:24,08:33:24,4457,32,,,,6998.04,0
19966110,08:33:47,08:33:47,5934,33,,,,7110.21,0
19966110,08:34:16,08:34:16,4458,34,,,,7278.88,0
19966110,08:35:01,08:35:01,4459,35,,,,7514.96,0
19966110,08:35:37,08:35:37,4460,36,,,,7708.07,0
19966110,08:36:00,08:36:00,4461,37,,,,7809.04,
19966110,08:36:23,08:36:23,8361,38,,,,7901.9,0
19966110,08:37:30,08:37:30,1176,39,,,,8210.02,0
19966110,08:39:00,08:39:00,4354,40,,,,8517.08,
19966110,08:41:14,08:41:14,4462,41,,,,9076.63,0
19966110,08:41:52,08:41:52,4463,42,,,,9266.94,0
19966110,08:42:38,08:42:38,4464,43,,,,9519.15,0
19966110,08:43:22,08:43:22,4465,44,,,,9726.79,0
19966110,08:43:47,08:43:47,4466,45,,,,9861.45,0
19966110,08:44:29,08:44:29,4467,46,,,,10101.71,0
19966110,08:45:04,08:45:04,4468,47,,,,10312.91,0
19966110,08:45:31,08:45:31,4469,48,,,,10443.9,0
19966110,08:46:15,08:46:15,4470,49,,,,10684.91,0
19966110,08:46:44,08:46:44,4471,50,,,,10839.29,0
19966110,08:47:26,08:47:26,4472,51,,,,11041.19,0
19966110,08:48:05,08:48:05,4473,52,,,,11220.08,0
19966110,08:48:43,08:48:43,4474,53,,,,11431.48,0
19966110,08:49:20,08:49:20,4475,54,,,,11614.71,0
19966110,08:49:56,08:49:56,3597,55,,,,11826.69,0
19966110,08:50:51,08:50:51,3598,56,,,,12168.4,0
19966110,08:52:00,08:52:00,10016,57,,1,,12472.96,
19966120,08:14:00,08:14:00,9869,1,,,1,0,
19966120,08:14:38,08:14:38,538,2,,,,272.69,0
19966120,08:15:09,08:15:09,539,3,,,,535.34,0
19966120,08:16:01,08:16:01,541,4,,,,882.56,0
19966120,08:16:26,08:16:26,542,5,,,,1039.76,0
19966120,08:17:25,08:17:25,543,6,,,,1371.92,0
19966120,08:18:01,08:18:01,544,7,,,,1585.41,0
19966120,08:18:26,08:18:26,545,8,,,,1792.38,0
19966120,08:19:00,08:19:00,546,9,,,,1912.34,
19966120,08:20:41,08:20:41,9094,10,,,,2522.17,0
19966120,08:21:11,08:21:11,9093,11,,,,2745.29,0
19966120,08:21:48,08:21:48,7937,12,,,,2963.09,0
19966120,08:22:11,08:22:11,6885,13,,,,3167.88,0
19966120,08:22:45,08:22:45,4367,14,,,,3494.98,0
19966120,08:22:58,08:22:58,4368,15,,,,3589.34,0
19966120,08:23:28,08:23:28,4369,16,,,,3863.55,0
19966120,08:24:00,08:24:00,4370,17,,,,4075.83,
19966120,08:25:12,08:25:12,4371,18,,,,4363.61,0
19966120,08:25:47,08:25:47,4448,19,,,,4591.02,0
19966120,08:26:06,08:26:06,4449,20,,,,4717.9,0
19966120,08:26:29,08:26:29,9879,21,,,,4852.61,0
19966120,08:27:00,08:27:00,4450,22,,,,4956.06,0
19966120,08:27:33,08:27:33,4451,23,,,,5165.05,0
19966120,08:27:54,08:27:54,4452,24,,,,5304.44,0
19966120,08:28:29,08:28:29,4453,25,,,,5495.33,0
19966120,08:29:11,08:29:11,4454,26,,,,5623.82,0
19966120,08:29:34,08:29:34,10385,27,,,,5733.97,0
19966120,08:30:30,08:30:30,1170,28,,,,6051.87,0
19966120,08:30:54,08:30:54,1171,29,,,,6203.65,0
19966120,08:31:53,08:31:53,4455,30,,,,6507.69,0
19966120,08:32:57,08:32:57,4456,31,,,,6848.93,0
19966120,08:33:24,08:33:24,4457,32,,,,6998.04,0
19966120,08:33:47,08:33:47,5934,33,,,,7110.21,0
19966120,08:34:16,08:34:16,4458,34,,,,7278.88,0
19966120,08:35:01,08:35:01,4459,35,,,,7514.96,0
19966120,08:35:37,08:35:37,4460,36,,,,7708.07,0
19966120,08:36:00,08:36:00,4461,37,,,,7809.04,
19966120,08:36:23,08:36:23,8361,38,,,,7901.9,0
19966120,08:37:30,08:37:30,1176,39,,,,8210.02,0
19966120,08:39:00,08:39:00,4354,40,,,,8517.08,
19966120,08:41:14,08:41:14,4462,41,,,,9076.63,0
19966120,08:41:52,08:41:52,4463,42,,,,9266.94,0
19966120,08:42:38,08:42:38,4464,43,,,,9519.15,0
19966120,08:43:22,08:43:22,4465,44,,,,9726.79,0
19966120,08:43:47,08:43:47,4466,45,,,,9861.45,0
19966120,08:44:29,08:44:29,4467,46,,,,10101.71,0
19966120,08:45:04,08:45:04,4468,47,,,,10312.91,0
19966120,08:45:31,08:45:31,4469,48,,,,10443.9,0
19966120,08:46:15,08:46:15,4470,49,,,,10684.91,0
19966120,08:46:44,08:46:44,4471,50,,,,10839.29,0
19966120,08:47:26,08:47:26,4472,51,,,,11041.19,0
19966120,08:48:05,08:48:05,4473,52,,,,11220.08,0
19966120,08:48:43,08:48:43,4474,53,,,,11431.48,0
19966120,08:49:20,08:49:20,4475,54,,,,11614.71,0
19966120,08:49:56,08:49:56,3597,55,,,,11826.69,0
19966120,08:50:51,08:50:51,3598,56,,,,12168.4,0
19966120,08:52:00,08:52:00,10016,57,,1,,12472.96,
19966130,08:14:00,08:14:00,9869,1,,,1,0,
19966130,08:14:38,08:14:38,538,2,,,,272.69,0
19966130,08:15:09,08:15:09,539,3,,,,535.34,0
19966130,08:16:01,08:16:01,541,4,,,,882.56,0
19966130,08:16:26,08:16:26,542,5,,,,1039.76,0
19966130,08:17:25,08:17:25,543,6,,,,1371.92,0
19966130,08:18:01,08:18:01,544,7,,,,1585.41,0
19966130,08:18:26,08:18:26,545,8,,,,1792.38,0
19966130,08:19:00,08:19:00,546,9,,,,1912.34,
19966130,08:20:41,08:20:41,9094,10,,,,2522.17,0
19966130,08:21:11,08:21:11,9093,11,,,,2745.29,0
19966130,08:21:48,08:21:48,7937,12,,,,2963.09,0
19966130,08:22:11,08:22:11,6885,13,,,,3167.88,0
19966130,08:22:45,08:22:45,4367,14,,,,3494.98,0
19966130,08:22:58,08:22:58,4368,15,,,,3589.34,0
19966130,08:23:28,08:23:28,4369,16,,,,3863.55,0
19966130,08:24:00,08:24:00,4370,17,,,,4075.83,
19966130,08:25:12,08:25:12,4371,18,,,,4363.61,0
19966130,08:25:47,08:25:47,4448,19,,,,4591.02,0
19966130,08:26:06,08:26:06,4449,20,,,,4717.9,0
19966130,08:26:29,08:26:29,9879,21,,,,4852.61,0
19966130,08:27:00,08:27:00,4450,22,,,,4956.06,0
19966130,08:27:33,08:27:33,4451,23,,,,5165.05,0
19966130,08:27:54,08:27:54,4452,24,,,,5304.44,0
19966130,08:28:29,08:28:29,4453,25,,,,5495.33,0
19966130,08:29:11,08:29:11,4454,26,,,,5623.82,0
19966130,08:29:34,08:29:34,10385,27,,,,5733.97,0
19966130,08:30:30,08:30:30,1170,28,,,,6051.87,0
19966130,08:30:54,08:30:54,1171,29,,,,6203.65,0
19966130,08:31:53,08:31:53,4455,30,,,,6507.69,0
19966130,08:32:57,08:32:57,4456,31,,,,6848.93,0
19966130,08:33:24,08:33:24,4457,32,,,,6998.04,0
19966130,08:33:47,08:33:47,5934,33,,,,7110.21,0
19966130,08:34:16,08:34:16,4458,34,,,,7278.88,0
19966130,08:35:01,08:35:01,4459,35,,,,7514.96,0
19966130,08:35:37,08:35:37,4460,36,,,,7708.07,0
19966130,08:36:00,08:36:00,4461,37,,,,7809.04,
19966130,08:36:23,08:36:23,8361,38,,,,7901.9,0
19966130,08:37:30,08:37:30,1176,39,,,,8210.02,0
19966130,08:39:00,08:39:00,4354,40,,,,8517.08,
19966130,08:41:14,08:41:14,4462,41,,,,9076.63,0
19966130,08:41:52,08:41:52,4463,42,,,,9266.94,0
19966130,08:42:38,08:42:38,4464,43,,,,9519.15,0
19966130,08:43:22,08:43:22,4465,44,,,,9726.79,0
19966130,08:43:47,08:43:47,4466,45,,,,9861.45,0
19966130,08:44:29,08:44:29,4467,46,,,,10101.71,0
19966130,08:45:04,08:45:04,4468,47,,,,10312.91,0
19966130,08:45:31,08:45:31,4469,48,,,,10443.9,0
19966130,08:46:15,08:46:15,4470,49,,,,10684.91,0
19966130,08:46:44,08:46:44,4471,50,,,,10839.29,0
19966130,08:47:26,08:47:26,4472,51,,,,11041.19,0
19966130,08:48:05,08:48:05,4473,52,,,,11220.08,0
19966130,08:48:43,08:48:43,4474,53,,,,11431.48,0
19966130,08:49:20,08:49:20,4475,54,,,,11614.71,0
19966130,08:49:56,08:49:56,3597,55,,,,11826.69,0
19966130,08:50:51,08:50:51,3598,56,,,,12168.4,0
19966130,08:52:00,08:52:00,10016,57,,1,,12472.96,
20017010,11:40:00,11:40:00,9869,1,,,1,0,
20017010,11:41:02,11:41:02,538,2,,,,272.69,0
20017010,11:41:50,11:41:50,539,3,,,,535.34,0
20017010,11:43:14,11:43:14,541,4,,,,882.56,0
20017010,11:43:54,11:43:54,542,5,,,,1039.76,0
20017010,11:45:28,11:45:28,543,6,,,,1371.92,0
20017010,11:46:25,11:46:25,544,7,,,,1585.41,0
20017010,11:47:06,11:47:06,545,8,,,,1792.38,0
20017010,11:48:00,11:48:00,546,9,,,,1912.34,
20017010,11:50:01,11:50:01,9094,10,,,,2522.17,0
20017010,11:50:37,11:50:37,9093,11,,,,2745.29,0
20017010,11:51:22,11:51:22,7937,12,,,,2963.09,0
20017010,11:51:49,11:51:49,6885,13,,,,3167.88,0
20017010,11:52:30,11:52:30,4367,14,,,,3494.98,0
20017010,11:52:46,11:52:46,4368,15,,,,3589.34,0
20017010,11:53:22,11:53:22,4369,16,,,,3863.55,0
20017010,11:54:00,11:54:00,4370,17,,,,4075.83,
20017010,11:54:54,11:54:54,4371,18,,,,4363.61,0
20017010,11:55:20,11:55:20,4448,19,,,,4591.02,0
20017010,11:55:34,11:55:34,4449,20,,,,4717.9,0
20017010,11:55:52,11:55:52,9879,21,,,,4852.61,0
20017010,11:56:15,11:56:15,4450,22,,,,4956.06,0
20017010,11:56:40,11:56:40,4451,23,,,,5165.05,0
20017010,11:56:55,11:56:55,4452,24,,,,5304.44,0
20017010,11:57:22,11:57:22,4453,25,,,,5495.33,0
20017010,11:57:53,11:57:53,4454,26,,,,5623.82,0
20017010,11:58:10,11:58:10,10385,27,,,,5733.97,0
20017010,11:58:52,11:58:52,1170,28,,,,6051.87,0
20017010,11:59:11,11:59:11,1171,29,,,,6203.65,0
20017010,11:59:54,11:59:54,4455,30,,,,6507.69,0
20017010,12:00:43,12:00:43,4456,31,,,,6848.93,0
20017010,12:01:03,12:01:03,4457,32,,,,6998.04,0
20017010,12:01:20,12:01:20,5934,33,,,,7110.21,0
20017010,12:01:42,12:01:42,4458,34,,,,7278.88,0
20017010,12:02:16,12:02:16,4459,35,,,,7514.96,0
20017010,12:02:42,12:02:42,4460,36,,,,7708.07,0
20017010,12:03:00,12:03:00,4461,37,,,,7809.04,
20017010,12:03:31,12:03:31,8361,38,,,,7901.9,0
20017010,12:05:00,12:05:00,1176,39,,,,8210.02,0
20017010,12:07:00,12:07:00,4354,40,,,,8517.08,
20017010,12:09:35,12:09:35,4462,41,,,,9076.63,0
20017010,12:10:18,12:10:18,4463,42,,,,9266.94,0
20017010,12:11:12,12:11:12,4464,43,,,,9519.15,0
20017010,12:12:03,12:12:03,4465,44,,,,9726.79,0
20017010,12:12:31,12:12:31,4466,45,,,,9861.45,0
20017010,12:13:19,12:13:19,4467,46,,,,10101.71,0
20017010,12:14:00,12:14:00,4468,47,,,,10312.91,0
20017010,12:14:31,12:14:31,4469,48,,,,10443.9,0
20017010,12:15:22,12:15:22,4470,49,,,,10684.91,0
20017010,12:15:55,12:15:55,4471,50,,,,10839.29,0
20017010,12:16:43,12:16:43,4472,51,,,,11041.19,0
20017010,12:17:29,12:17:29,4473,52,,,,11220.08,0
20017010,12:18:13,12:18:13,4474,53,,,,11431.48,0
20017010,12:18:56,12:18:56,4475,54,,,,11614.71,0
20017010,12:19:37,12:19:37,3597,55,,,,11826.69,0
20017010,12:20:40,12:20:40,3598,56,,,,12168.4,0
20017010,12:22:00,12:22:00,10016,57,,1,,12472.96,
20093020,14:44:00,14:44:00,9869,1,,,1,0,
20093020,14:44:38,14:44:38,538,2,,,,272.69,0
20093020,14:45:09,14:45:09,539,3,,,,535.34,0
20093020,14:46:01,14:46:01,541,4,,,,882.56,0
20093020,14:46:26,14:46:26,542,5,,,,1039.76,0
20093020,14:47:25,14:47:25,543,6,,,,1371.92,0
20093020,14:48:01,14:48:01,544,7,,,,1585.41,0
20093020,14:48:26,14:48:26,545,8,,,,1792.38,0
20093020,14:49:00,14:49:00,546,9,,,,1912.34,
20093020,14:51:01,14:51:01,9094,10,,,,2522.17,0
20093020,14:51:37,14:51:37,9093,11,,,,2745.29,0
20093020,14:52:22,14:52:22,7937,12,,,,2963.09,0
20093020,14:52:49,14:52:49,6885,13,,,,3167.88,0
20093020,14:53:30,14:53:30,4367,14,,,,3494.98,0
20093020,14:53:46,14:53:46,4368,15,,,,3589.34,0
20093020,14:54:22,14:54:22,4369,16,,,,3863.55,0
20093020,14:55:00,14:55:00,4370,17,,,,4075.83,
20093020,14:56:24,14:56:24,4371,18,,,,4363.61,0
20093020,14:57:05,14:57:05,4448,19,,,,4591.02,0
20093020,14:57:27,14:57:27,4449,20,,,,4717.9,0
20093020,14:57:54,14:57:54,9879,21,,,,4852.61,0
20093020,14:58:30,14:58:30,4450,22,,,,4956.06,0
20093020,14:59:09,14:59:09,4451,23,,,,5165.05,0
20093020,14:59:33,14:59:33,4452,24,,,,5304.44,0
20093020,15:00:14,15:00:14,4453,25,,,,5495.33,0
20093020,15:01:03,15:01:03,4454,26,,,,5623.82,0
20093020,15:01:29,15:01:29,10385,27,,,,5733.97,0
20093020,15:02:35,15:02:35,1170,28,,,,6051.87,0
20093020,15:03:04,15:03:04,1171,29,,,,6203.65,0
20093020,15:04:11,15:04:11,4455,30,,,,6507.69,0
20093020,15:05:26,15:05:26,4456,31,,,,6848.93,0
20093020,15:05:58,15:05:58,4457,32,,,,6998.04,0
20093020,15:06:25,15:06:25,5934,33,,,,7110.21,0
20093020,15:06:58,15:06:58,4458,34,,,,7278.88,0
20093020,15:07:52,15:07:52,4459,35,,,,7514.96,0
20093020,15:08:33,15:08:33,4460,36,,,,7708.07,0
20093020,15:09:00,15:09:00,4461,37,,,,7809.04,
20093020,15:09:31,15:09:31,8361,38,,,,7901.9,0
20093020,15:11:00,15:11:00,1176,39,,,,8210.02,0
20093020,15:13:00,15:13:00,4354,40,,,,8517.08,
20093020,15:15:25,15:15:25,4462,41,,,,9076.63,0
20093020,15:16:05,15:16:05,4463,42,,,,9266.94,0
20093020,15:16:55,15:16:55,4464,43,,,,9519.15,0
20093020,15:17:43,15:17:43,4465,44,,,,9726.79,0
20093020,15:18:09,15:18:09,4466,45,,,,9861.45,0
20093020,15:18:54,15:18:54,4467,46,,,,10101.71,0
20093020,15:19:32,15:19:32,4468,47,,,,10312.91,0
20093020,15:20:01,15:20:01,4469,48,,,,10443.9,0
20093020,15:20:48,15:20:48,4470,49,,,,10684.91,0
20093020,15:21:19,15:21:19,4471,50,,,,10839.29,0
20093020,15:22:04,15:22:04,4472,51,,,,11041.19,0
20093020,15:22:47,15:22:47,4473,52,,,,11220.08,0
20093020,15:23:28,15:23:28,4474,53,,,,11431.48,0
20093020,15:24:08,15:24:08,4475,54,,,,11614.71,0
20093020,15:24:46,15:24:46,3597,55,,,,11826.69,0
20093020,15:25:46,15:25:46,3598,56,,,,12168.4,0
20093020,15:27:00,15:27:00,10016,57,,1,,12472.96,
20093030,14:44:00,14:44:00,9869,1,,,1,0,
20093030,14:44:38,14:44:38,538,2,,,,272.69,0
20093030,14:45:09,14:45:09,539,3,,,,535.34,0
20093030,14:46:01,14:46:01,541,4,,,,882.56,0
20093030,14:46:26,14:46:26,542,5,,,,1039.76,0
20093030,14:47:25,14:47:25,543,6,,,,1371.92,0
20093030,14:48:01,14:48:01,544,7,,,,1585.41,0
20093030,14:48:26,14:48:26,545,8,,,,1792.38,0
20093030,14:49:00,14:49:00,546,9,,,,1912.34,
20093030,14:51:01,14:51:01,9094,10,,,,2522.17,0
20093030,14:51:37,14:51:37,9093,11,,,,2745.29,0
20093030,14:52:22,14:52:22,7937,12,,,,2963.09,0
20093030,14:52:49,14:52:49,6885,13,,,,3167.88,0
20093030,14:53:30,14:53:30,4367,14,,,,3494.98,0
20093030,14:53:46,14:53:46,4368,15,,,,3589.34,0
20093030,14:54:22,14:54:22,4369,16,,,,3863.55,0
20093030,14:55:00,14:55:00,4370,17,,,,4075.83,
20093030,14:56:24,14:56:24,4371,18,,,,4363.61,0
20093030,14:57:05,14:57:05,4448,19,,,,4591.02,0
20093030,14:57:27,14:57:27,4449,20,,,,4717.9,0
20093030,14:57:54,14:57:54,9879,21,,,,4852.61,0
20093030,14:58:30,14:58:30,4450,22,,,,4956.06,0
20093030,14:59:09,14:59:09,4451,23,,,,5165.05,0
20093030,14:59:33,14:59:33,4452,24,,,,5304.44,0
20093030,15:00:14,15:00:14,4453,25,,,,5495.33,0
20093030,15:01:03,15:01:03,4454,26,,,,5623.82,0
20093030,15:01:29,15:01:29,10385,27,,,,5733.97,0
20093030,15:02:35,15:02:35,1170,28,,,,6051.87,0
20093030,15:03:04,15:03:04,1171,29,,,,6203.65,0
20093030,15:04:11,15:04:11,4455,30,,,,6507.69,0
20093030,15:05:26,15:05:26,4456,31,,,,6848.93,0
20093030,15:05:58,15:05:58,4457,32,,,,6998.04,0
20093030,15:06:25,15:06:25,5934,33,,,,7110.21,0
20093030,15:06:58,15:06:58,4458,34,,,,7278.88,0
20093030,15:07:52,15:07:52,4459,35,,,,7514.96,0
20093030,15:08:33,15:08:33,4460,36,,,,7708.07,0
20093030,15:09:00,15:09:00,4461,37,,,,7809.04,
20093030,15:09:31,15:09:31,8361,38,,,,7901.9,0
20093030,15:11:00,15:11:00,1176,39,,,,8210.02,0
20093030,15:13:00,15:13:00,4354,40,,,,8517.08,
20093030,15:15:25,15:15:25,4462,41,,,,9076.63,0
20093030,15:16:05,15:16:05,4463,42,,,,9266.94,0
20093030,15:16:55,15:16:55,4464,43,,,,9519.15,0
20093030,15:17:43,15:17:43,4465,44,,,,9726.79,0
20093030,15:18:09,15:18:09,4466,45,,,,9861.45,0
20093030,15:18:54,15:18:54,4467,46,,,,10101.71,0
20093030,15:19:32,15:19:32,4468,47,,,,10312.91,0
20093030,15:20:01,15:20:01,4469,48,,,,10443.9,0
20093030,15:20:48,15:20:48,4470,49,,,,10684.91,0
20093030,15:21:19,15:21:19,4471,50,,,,10839.29,0
20093030,15:22:04,15:22:04,4472,51,,,,11041.19,0
20093030,15:22:47,15:22:47,4473,52,,,,11220.08,0
20093030,15:23:28,15:23:28,4474,53,,,,11431.48,0
20093030,15:24:08,15:24:08,4475,54,,,,11614.71,0
20093030,15:24:46,15:24:46,3597,55,,,,11826.69,0
20093030,15:25:46,15:25:46,3598,56,,,,12168.4,0
20093030,15:27:00,15:27:00,10016,57,,1,,12472.96,
20093040,14:44:00,14:44:00,9869,1,,,1,0,
20093040,14:44:38,14:44:38,538,2,,,,272.69,0
20093040,14:45:09,14:45:09,539,3,,,,535.34,0
20093040,14:46:01,14:46:01,541,4,,,,882.56,0
20093040,14:46:26,14:46:26,542,5,,,,1039.76,0
20093040,14:47:25,14:47:25,543,6,,,,1371.92,0
20093040,14:48:01,14:48:01,544,7,,,,1585.41,0
20093040,14:48:26,14:48:26,545,8,,,,1792.38,0
20093040,14:49:00,14:49:00,546,9,,,,1912.34,
20093040,14:51:01,14:51:01,9094,10,,,,2522.17,0
20093040,14:51:37,14:51:37,9093,11,,,,2745.29,0
20093040,14:52:22,14:52:22,7937,12,,,,2963.09,0
20093040,14:52:49,14:52:49,6885,13,,,,3167.88,0
20093040,14:53:30,14:53:30,4367,14,,,,3494.98,0
20093040,14:53:46,14:53:46,4368,15,,,,3589.34,0
20093040,14:54:22,14:54:22,4369,16,,,,3863.55,0
20093040,14:55:00,14:55:00,4370,17,,,,4075.83,
20093040,14:56:24,14:56:24,4371,18,,,,4363.61,0
20093040,14:57:05,14:57:05,4448,19,,,,4591.02,0
20093040,14:57:27,14:57:27,4449,20,,,,4717.9,0
20093040,14:57:54,14:57:54,9879,21,,,,4852.61,0
20093040,14:58:30,14:58:30,4450,22,,,,4956.06,0
20093040,14:59:09,14:59:09,4451,23,,,,5165.05,0
20093040,14:59:33,14:59:33,4452,24,,,,5304.44,0
20093040,15:00:14,15:00:14,4453,25,,,,5495.33,0
20093040,15:01:03,15:01:03,4454,26,,,,5623.82,0
20093040,15:01:29,15:01:29,10385,27,,,,5733.97,0
20093040,15:02:35,15:02:35,1170,28,,,,6051.87,0
20093040,15:03:04,15:03:04,1171,29,,,,6203.65,0
20093040,15:04:11,15:04:11,4455,30,,,,6507.69,0
20093040,15:05:26,15:05:26,4456,31,,,,6848.93,0
20093040,15:05:58,15:05:58,4457,32,,,,6998.04,0
20093040,15:06:25,15:06:25,5934,33,,,,7110.21,0
20093040,15:06:58,15:06:58,4458,34,,,,7278.88,0
20093040,15:07:52,15:07:52,4459,35,,,,7514.96,0
20093040,15:08:33,15:08:33,4460,36,,,,7708.07,0
20093040,15:09:00,15:09:00,4461,37,,,,7809.04,
20093040,15:09:31,15:09:31,8361,38,,,,7901.9,0
20093040,15:11:00,15:11:00,1176,39,,,,8210.02,0
20093040,15:13:00,15:13:00,4354,40,,,,8517.08,
20093040,15:15:25,15:15:25,4462,41,,,,9076.63,0
20093040,15:16:05,15:16:05,4463,42,,,,9266.94,0
20093040,15:16:55,15:16:55,4464,43,,,,9519.15,0
20093040,15:17:43,15:17:43,4465,44,,,,9726.79,0
20093040,15:18:09,15:18:09,4466,45,,,,9861.45,0
20093040,15:18:54,15:18:54,4467,46,,,,10101.71,0
20093040,15:19:32,15:19:32,4468,47,,,,10312.91,0
20093040,15:20:01,15:20:01,4469,48,,,,10443.9,0
20093040,15:20:48,15:20:48,4470,49,,,,10684.91,0
20093040,15:21:19,15:21:19,4471,50,,,,10839.29,0
20093040,15:22:04,15:22:04,4472,51,,,,11041.19,0
20093040,15:22:47,15:22:47,4473,52,,,,11220.08,0
20093040,15:23:28,15:23:28,4474,53,,,,11431.48,0
20093040,15:24:08,15:24:08,4475,54,,,,11614.71,0
20093040,15:24:46,15:24:46,3597,55,,,,11826.69,0
20093040,15:25:46,15:25:46,3598,56,,,,12168.4,0
20093040,15:27:00,15:27:00,10016,57,,1,,12472.96,
20093050,14:44:00,14:44:00,9869,1,,,1,0,
20093050,14:44:38,14:44:38,538,2,,,,272.69,0
20093050,14:45:09,14:45:09,539,3,,,,535.34,0
20093050,14:46:01,14:46:01,541,4,,,,882.56,0
20093050,14:46:26,14:46:26,542,5,,,,1039.76,0
20093050,14:47:25,14:47:25,543,6,,,,1371.92,0
20093050,14:48:01,14:48:01,544,7,,,,1585.41,0
20093050,14:48:26,14:48:26,545,8,,,,1792.38,0
20093050,14:49:00,14:49:00,546,9,,,,1912.34,
20093050,14:51:01,14:51:01,9094,10,,,,2522.17,0
20093050,14:51:37,14:51:37,9093,11,,,,2745.29,0
20093050,14:52:22,14:52:22,7937,12,,,,2963.09,0
20093050,14:52:49,14:52:49,6885,13,,,,3167.88,0
20093050,14:53:30,14:53:30,4367,14,,,,3494.98,0
20093050,14:53:46,14:53:46,4368,15,,,,3589.34,0
20093050,14:54:22,14:54:22,4369,16,,,,3863.55,0
20093050,14:55:00,14:55:00,4370,17,,,,4075.83,
20093050,14:56:24,14:56:24,4371,18,,,,4363.61,0
20093050,14:57:05,14:57:05,4448,19,,,,4591.02,0
20093050,14:57:27,14:57:27,4449,20,,,,4717.9,0
20093050,14:57:54,14:57:54,9879,21,,,,4852.61,0
20093050,14:58:30,14:58:30,4450,22,,,,4956.06,0
20093050,14:59:09,14:59:09,4451,23,,,,5165.05,0
20093050,14:59:33,14:59:33,4452,24,,,,5304.44,0
20093050,15:00:14,15:00:14,4453,25,,,,5495.33,0
20093050,15:01:03,15:01:03,4454,26,,,,5623.82,0
20093050,15:01:29,15:01:29,10385,27,,,,5733.97,0
20093050,15:02:35,15:02:35,1170,28,,,,6051.87,0
20093050,15:03:04,15:03:04,1171,29,,,,6203.65,0
20093050,15:04:11,15:04:11,4455,30,,,,6507.69,0
20093050,15:05:26,15:05:26,4456,31,,,,6848.93,0
20093050,15:05:58,15:05:58,4457,32,,,,6998.04,0
20093050,15:06:25,15:06:25,5934,33,,,,7110.21,0
20093050,15:06:58,15:06:58,4458,34,,,,7278.88,0
20093050,15:07:52,15:07:52,4459,35,,,,7514.96,0
20093050,15:08:33,15:08:33,4460,36,,,,7708.07,0
20093050,15:09:00,15:09:00,4461,37,,,,7809.04,
20093050,15:09:31,15:09:31,8361,38,,,,7901.9,0
20093050,15:11:00,15:11:00,1176,39,,,,8210.02,0
20093050,15:13:00,15:13:00,4354,40,,,,8517.08,
20093050,15:15:25,15:15:25,4462,41,,,,9076.63,0
20093050,15:16:05,15:16:05,4463,42,,,,9266.94,0
20093050,15:16:55,15:16:55,4464,43,,,,9519.15,0
20093050,15:17:43,15:17:43,4465,44,,,,9726.79,0
20093050,15:18:09,15:18:09,4466,45,,,,9861.45,0
20093050,15:18:54,15:18:54,4467,46,,,,10101.71,0
20093050,15:19:32,15:19:32,4468,47,,,,10312.91,0
20093050,15:20:01,15:20:01,4469,48,,,,10443.9,0
20093050,15:20:48,15:20:48,4470,49,,,,10684.91,0
20093050,15:21:19,15:21:19,4471,50,,,,10839.29,0
20093050,15:22:04,15:22:04,4472,51,,,,11041.19,0
20093050,15:22:47,15:22:47,4473,52,,,,11220.08,0
20093050,15:23:28,15:23:28,4474,53,,,,11431.48,0
20093050,15:24:08,15:24:08,4475,54,,,,11614.71,0
20093050,15:24:46,15:24:46,3597,55,,,,11826.69,0
20093050,15:25:46,15:25:46,3598,56,,,,12168.4,0
20093050,15:27:00,15:27:00,10016,57,,1,,12472.96,
20093060,14:44:00,14:44:00,9869,1,,,1,0,
20093060,14:44:38,14:44:38,538,2,,,,272.69,0
20093060,14:45:09,14:45:09,539,3,,,,535.34,0
20093060,14:46:01,14:46:01,541,4,,,,882.56,0
20093060,14:46:26,14:46:26,542,5,,,,1039.76,0
20093060,14:47:25,14:47:25,543,6,,,,1371.92,0
20093060,14:48:01,14:48:01,544,7,,,,1585.41,0
20093060,14:48:26,14:48:26,545,8,,,,1792.38,0
20093060,14:49:00,14:49:00,546,9,,,,1912.34,
20093060,14:51:01,14:51:01,9094,10,,,,2522.17,0
20093060,14:51:37,14:51:37,9093,11,,,,2745.29,0
20093060,14:52:22,14:52:22,7937,12,,,,2963.09,0
20093060,14:52:49,14:52:49,6885,13,,,,3167.88,0
20093060,14:53:30,14:53:30,4367,14,,,,3494.98,0
20093060,14:53:46,14:53:46,4368,15,,,,3589.34,0
20093060,14:54:22,14:54:22,4369,16,,,,3863.55,0
20093060,14:55:00,14:55:00,4370,17,,,,4075.83,
20093060,14:56:24,14:56:24,4371,18,,,,4363.61,0
20093060,14:57:05,14:57:05,4448,19,,,,4591.02,0
20093060,14:57:27,14:57:27,4449,20,,,,4717.9,0
20093060,14:57:54,14:57:54,9879,21,,,,4852.61,0
20093060,14:58:30,14:58:30,4450,22,,,,4956.06,0
20093060,14:59:09,14:59:09,4451,23,,,,5165.05,0
20093060,14:59:33,14:59:33,4452,24,,,,5304.44,0
20093060,15:00:14,15:00:14,4453,25,,,,5495.33,0
20093060,15:01:03,15:01:03,4454,26,,,,5623.82,0
20093060,15:01:29,15:01:29,10385,27,,,,5733.97,0
20093060,15:02:35,15:02:35,1170,28,,,,6051.87,0
20093060,15:03:04,15:03:04,1171,29,,,,6203.65,0
20093060,15:04:11,15:04:11,4455,30,,,,6507.69,0
20093060,15:05:26,15:05:26,4456,31,,,,6848.93,0
20093060,15:05:58,15:05:58,4457,32,,,,6998.04,0
20093060,15:06:25,15:06:25,5934,33,,,,7110.21,0
20093060,15:06:58,15:06:58,4458,34,,,,7278.88,0
20093060,15:07:52,15:07:52,4459,35,,,,7514.96,0
20093060,15:08:33,15:08:33,4460,36,,,,7708.07,0
20093060,15:09:00,15:09:00,4461,37,,,,7809.04,
20093060,15:09:31,15:09:31,8361,38,,,,7901.9,0
20093060,15:11:00,15:11:00,1176,39,,,,8210.02,0
20093060,15:13:00,15:13:00,4354,40,,,,8517.08,
20093060,15:15:25,15:15:25,4462,41,,,,9076.63,0
20093060,15:16:05,15:16:05,4463,42,,,,9266.94,0
20093060,15:16:55,15:16:55,4464,43,,,,9519.15,0
20093060,15:17:43,15:17:43,4465,44,,,,9726.79,0
20093060,15:18:09,15:18:09,4466,45,,,,9861.45,0
20093060,15:18:54,15:18:54,4467,46,,,,10101.71,0
20093060,15:19:32,15:19:32,4468,47,,,,10312.91,0
20093060,15:20:01,15:20:01,4469,48,,,,10443.9,0
20093060,15:20:48,15:20:48,4470,49,,,,10684.91,0
20093060,15:21:19,15:21:19,4471,50,,,,10839.29,0
20093060,15:22:04,15:22:04,4472,51,,,,11041.19,0
20093060,15:22:47,15:22:47,4473,52,,,,11220.08,0
20093060,15:23:28,15:23:28,4474,53,,,,11431.48,0
20093060,15:24:08,15:24:08,4475,54,,,,11614.71,0
20093060,15:24:46,15:24:46,3597,55,,,,11826.69,0
20093060,15:25:46,15:25:46,3598,56,,,,12168.4,0
20093060,15:27:00,15:27:00,10016,57,,1,,12472.96,
20093080,14:44:00,14:44:00,9869,1,,,1,0,
20093080,14:44:38,14:44:38,538,2,,,,272.69,0
20093080,14:45:09,14:45:09,539,3,,,,535.34,0
20093080,14:46:01,14:46:01,541,4,,,,882.56,0
20093080,14:46:26,14:46:26,542,5,,,,1039.76,0
20093080,14:47:25,14:47:25,543,6,,,,1371.92,0
20093080,14:48:01,14:48:01,544,7,,,,1585.41,0
20093080,14:48:26,14:48:26,545,8,,,,1792.38,0
20093080,14:49:00,14:49:00,546,9,,,,1912.34,
20093080,14:51:01,14:51:01,9094,10,,,,2522.17,0
20093080,14:51:37,14:51:37,9093,11,,,,2745.29,0
20093080,14:52:22,14:52:22,7937,12,,,,2963.09,0
20093080,14:52:49,14:52:49,6885,13,,,,3167.88,0
20093080,14:53:30,14:53:30,4367,14,,,,3494.98,0
20093080,14:53:46,14:53:46,4368,15,,,,3589.34,0
20093080,14:54:22,14:54:22,4369,16,,,,3863.55,0
20093080,14:55:00,14:55:00,4370,17,,,,4075.83,
20093080,14:56:24,14:56:24,4371,18,,,,4363.61,0
20093080,14:57:05,14:57:05,4448,19,,,,4591.02,0
20093080,14:57:27,14:57:27,4449,20,,,,4717.9,0
20093080,14:57:54,14:57:54,9879,21,,,,4852.61,0
20093080,14:58:30,14:58:30,4450,22,,,,4956.06,0
20093080,14:59:09,14:59:09,4451,23,,,,5165.05,0
20093080,14:59:33,14:59:33,4452,24,,,,5304.44,0
20093080,15:00:14,15:00:14,4453,25,,,,5495.33,0
20093080,15:01:03,15:01:03,4454,26,,,,5623.82,0
20093080,15:01:29,15:01:29,10385,27,,,,5733.97,0
20093080,15:02:35,15:02:35,1170,28,,,,6051.87,0
20093080,15:03:04,15:03:04,1171,29,,,,6203.65,0
20093080,15:04:11,15:04:11,4455,30,,,,6507.69,0
20093080,15:05:26,15:05:26,4456,31,,,,6848.93,0
20093080,15:05:58,15:05:58,4457,32,,,,6998.04,0
20093080,15:06:25,15:06:25,5934,33,,,,7110.21,0
20093080,15:06:58,15:06:58,4458,34,,,,7278.88,0
20093080,15:07:52,15:07:52,4459,35,,,,7514.96,0
20093080,15:08:33,15:08:33,4460,36,,,,7708.07,0
20093080,15:09:00,15:09:00,4461,37,,,,7809.04,
20093080,15:09:31,15:09:31,8361,38,,,,7901.9,0
20093080,15:11:00,15:11:00,1176,39,,,,8210.02,0
20093080,15:13:00,15:13:00,4354,40,,,,8517.08,
20093080,15:15:25,15:15:25,4462,41,,,,9076.63,0
20093080,15:16:05,15:16:05,4463,42,,,,9266.94,0
20093080,15:16:55,15:16:55,4464,43,,,,9519.15,0
20093080,15:17:43,15:17:43,4465,44,,,,9726.79,0
20093080,15:18:09,15:18:09,4466,45,,,,9861.45,0
20093080,15:18:54,15:18:54,4467,46,,,,10101.71,0
20093080,15:19:32,15:19:32,4468,47,,,,10312.91,0
20093080,15:20:01,15:20:01,4469,48,,,,10443.9,0
20093080,15:20:48,15:20:48,4470,49,,,,10684.91,0
20093080,15:21:19,15:21:19,4471,50,,,,10839.29,0
20093080,15:22:04,15:22:04,4472,51,,,,11041.19,0
20093080,15:22:47,15:22:47,4473,52,,,,11220.08,0
20093080,15:23:28,15:23:28,4474,53,,,,11431.48,0
20093080,15:24:08,15:24:08,4475,54,,,,11614.71,0
20093080,15:24:46,15:24:46,3597,55,,,,11826.69,0
20093080,15:25:46,15:25:46,3598,56,,,,12168.4,0
20093080,15:27:00,15:27:00,10016,57,,1,,12472.96,
20177020,14:14:00,14:14:00,9869,1,,,1,0,
20177020,14:14:38,14:14:38,538,2,,,,272.69,0
20177020,14:15:09,14:15:09,539,3,,,,535.34,0
20177020,14:16:01,14:16:01,541,4,,,,882.56,0
20177020,14:16:26,14:16:26,542,5,,,,1039.76,0
20177020,14:17:25,14:17:25,543,6,,,,1371.92,0
20177020,14:18:01,14:18:01,544,7,,,,1585.41,0
20177020,14:18:26,14:18:26,545,8,,,,1792.38,0
20177020,14:19:00,14:19:00,546,9,,,,1912.34,
20177020,14:20:41,14:20:41,9094,10,,,,2522.17,0
20177020,14:21:11,14:21:11,9093,11,,,,2745.29,0
20177020,14:21:48,14:21:48,7937,12,,,,2963.09,0
20177020,14:22:11,14:22:11,6885,13,,,,3167.88,0
20177020,14:22:45,14:22:45,4367,14,,,,3494.98,0
20177020,14:22:58,14:22:58,4368,15,,,,3589.34,0
20177020,14:23:28,14:23:28,4369,16,,,,3863.55,0
20177020,14:24:00,14:24:00,4370,17,,,,4075.83,
20177020,14:25:18,14:25:18,4371,18,,,,4363.61,0
20177020,14:25:56,14:25:56,4448,19,,,,4591.02,0
20177020,14:26:17,14:26:17,4449,20,,,,4717.9,0
20177020,14:26:41,14:26:41,9879,21,,,,4852.61,0
20177020,14:27:15,14:27:15,4450,22,,,,4956.06,0
20177020,14:27:51,14:27:51,4451,23,,,,5165.05,0
20177020,14:28:14,14:28:14,4452,24,,,,5304.44,0
20177020,14:28:52,14:28:52,4453,25,,,,5495.33,0
20177020,14:29:37,14:29:37,4454,26,,,,5623.82,0
20177020,14:30:01,14:30:01,10385,27,,,,5733.97,0
20177020,14:31:02,14:31:02,1170,28,,,,6051.87,0
20177020,14:31:29,14:31:29,1171,29,,,,6203.65,0
20177020,14:32:32,14:32:32,4455,30,,,,6507.69,0
20177020,14:33:42,14:33:42,4456,31,,,,6848.93,0
20177020,14:34:11,14:34:11,4457,32,,,,6998.04,0
20177020,14:34:36,14:34:36,5934,33,,,,7110.21,0
20177020,14:35:07,14:35:07,4458,34,,,,7278.88,0
20177020,14:35:57,14:35:57,4459,35,,,,7514.96,0
20177020,14:36:35,14:36:35,4460,36,,,,7708.07,0
20177020,14:37:00,14:37:00,4461,37,,,,7809.04,
20177020,14:37:23,14:37:23,8361,38,,,,7901.9,0
20177020,14:38:30,14:38:30,1176,39,,,,8210.02,0
20177020,14:40:00,14:40:00,4354,40,,,,8517.08,
20177020,14:42:14,14:42:14,4462,41,,,,9076.63,0
20177020,14:42:52,14:42:52,4463,42,,,,9266.94,0
20177020,14:43:38,14:43:38,4464,43,,,,9519.15,0
20177020,14:44:22,14:44:22,4465,44,,,,9726.79,0
20177020,14:44:47,14:44:47,4466,45,,,,9861.45,0
20177020,14:45:29,14:45:29,4467,46,,,,10101.71,0
20177020,14:46:04,14:46:04,4468,47,,,,10312.91,0
20177020,14:46:31,14:46:31,4469,48,,,,10443.9,0
20177020,14:47:15,14:47:15,4470,49,,,,10684.91,0
20177020,14:47:44,14:47:44,4471,50,,,,10839.29,0
20177020,14:48:26,14:48:26,4472,51,,,,11041.19,0
20177020,14:49:05,14:49:05,4473,52,,,,11220.08,0
20177020,14:49:43,14:49:43,4474,53,,,,11431.48,0
20177020,14:50:20,14:50:20,4475,54,,,,11614.71,0
20177020,14:50:56,14:50:56,3597,55,,,,11826.69,0
20177020,14:51:51,14:51:51,3598,56,,,,12168.4,0
20177020,14:53:00,14:53:00,10016,57,,1,,12472.96,
20177030,14:14:00,14:14:00,9869,1,,,1,0,
20177030,14:14:38,14:14:38,538,2,,,,272.69,0
20177030,14:15:09,14:15:09,539,3,,,,535.34,0
20177030,14:16:01,14:16:01,541,4,,,,882.56,0
20177030,14:16:26,14:16:26,542,5,,,,1039.76,0
20177030,14:17:25,14:17:25,543,6,,,,1371.92,0
20177030,14:18:01,14:18:01,544,7,,,,1585.41,0
20177030,14:18:26,14:18:26,545,8,,,,1792.38,0
20177030,14:19:00,14:19:00,546,9,,,,1912.34,
20177030,14:20:41,14:20:41,9094,10,,,,2522.17,0
20177030,14:21:11,14:21:11,9093,11,,,,2745.29,0
20177030,14:21:48,14:21:48,7937,12,,,,2963.09,0
20177030,14:22:11,14:22:11,6885,13,,,,3167.88,0
20177030,14:22:45,14:22:45,4367,14,,,,3494.98,0
20177030,14:22:58,14:22:58,4368,15,,,,3589.34,0
20177030,14:23:28,14:23:28,4369,16,,,,3863.55,0
20177030,14:24:00,14:24:00,4370,17,,,,4075.83,
20177030,14:25:18,14:25:18,4371,18,,,,4363.61,0
20177030,14:25:56,14:25:56,4448,19,,,,4591.02,0
20177030,14:26:17,14:26:17,4449,20,,,,4717.9,0
20177030,14:26:41,14:26:41,9879,21,,,,4852.61,0
20177030,14:27:15,14:27:15,4450,22,,,,4956.06,0
20177030,14:27:51,14:27:51,4451,23,,,,5165.05,0
20177030,14:28:14,14:28:14,4452,24,,,,5304.44,0
20177030,14:28:52,14:28:52,4453,25,,,,5495.33,0
20177030,14:29:37,14:29:37,4454,26,,,,5623.82,0
20177030,14:30:01,14:30:01,10385,27,,,,5733.97,0
20177030,14:31:02,14:31:02,1170,28,,,,6051.87,0
20177030,14:31:29,14:31:29,1171,29,,,,6203.65,0
20177030,14:32:32,14:32:32,4455,30,,,,6507.69,0
20177030,14:33:42,14:33:42,4456,31,,,,6848.93,0
20177030,14:34:11,14:34:11,4457,32,,,,6998.04,0
20177030,14:34:36,14:34:36,5934,33,,,,7110.21,0
20177030,14:35:07,14:35:07,4458,34,,,,7278.88,0
20177030,14:35:57,14:35:57,4459,35,,,,7514.96,0
20177030,14:36:35,14:36:35,4460,36,,,,7708.07,0
20177030,14:37:00,14:37:00,4461,37,,,,7809.04,
20177030,14:37:23,14:37:23,8361,38,,,,7901.9,0
20177030,14:38:30,14:38:30,1176,39,,,,8210.02,0
20177030,14:40:00,14:40:00,4354,40,,,,8517.08,
20177030,14:42:14,14:42:14,4462,41,,,,9076.63,0
20177030,14:42:52,14:42:52,4463,42,,,,9266.94,0
20177030,14:43:38,14:43:38,4464,43,,,,9519.15,0
20177030,14:44:22,14:44:22,4465,44,,,,9726.79,0
20177030,14:44:47,14:44:47,4466,45,,,,9861.45,0
20177030,14:45:29,14:45:29,4467,46,,,,10101.71,0
20177030,14:46:04,14:46:04,4468,47,,,,10312.91,0
20177030,14:46:31,14:46:31,4469,48,,,,10443.9,0
20177030,14:47:15,14:47:15,4470,49,,,,10684.91,0
20177030,14:47:44,14:47:44,4471,50,,,,10839.29,0
20177030,14:48:26,14:48:26,4472,51,,,,11041.19,0
20177030,14:49:05,14:49:05,4473,52,,,,11220.08,0
20177030,14:49:43,14:49:43,4474,53,,,,11431.48,0
20177030,14:50:20,14:50:20,4475,54,,,,11614.71,0
20177030,14:50:56,14:50:56,3597,55,,,,11826.69,0
20177030,14:51:51,14:51:51,3598,56,,,,12168.4,0
20177030,14:53:00,14:53:00,10016,57,,1,,12472.96,
20177040,14:14:00,14:14:00,9869,1,,,1,0,
20177040,14:14:38,14:14:38,538,2,,,,272.69,0
20177040,14:15:09,14:15:09,539,3,,,,535.34,0
20177040,14:16:01,14:16:01,541,4,,,,882.56,0
20177040,14:16:26,14:16:26,542,5,,,,1039.76,0
20177040,14:17:25,14:17:25,543,6,,,,1371.92,0
20177040,14:18:01,14:18:01,544,7,,,,1585.41,0
20177040,14:18:26,14:18:26,545,8,,,,1792.38,0
20177040,14:19:00,14:19:00,546,9,,,,1912.34,
20177040,14:20:41,14:20:41,9094,10,,,,2522.17,0
20177040,14:21:11,14:21:11,9093,11,,,,2745.29,0
20177040,14:21:48,14:21:48,7937,12,,,,2963.09,0
20177040,14:22:11,14:22:11,6885,13,,,,3167.88,0
20177040,14:22:45,14:22:45,4367,14,,,,3494.98,0
20177040,14:22:58,14:22:58,4368,15,,,,3589.34,0
20177040,14:23:28,14:23:28,4369,16,,,,3863.55,0
20177040,14:24:00,14:24:00,4370,17,,,,4075.83,
20177040,14:25:18,14:25:18,4371,18,,,,4363.61,0
20177040,14:25:56,14:25:56,4448,19,,,,4591.02,0
20177040,14:26:17,14:26:17,4449,20,,,,4717.9,0
20177040,14:26:41,14:26:41,9879,21,,,,4852.61,0
20177040,14:27:15,14:27:15,4450,22,,,,4956.06,0
20177040,14:27:51,14:27:51,4451,23,,,,5165.05,0
20177040,14:28:14,14:28:14,4452,24,,,,5304.44,0
20177040,14:28:52,14:28:52,4453,25,,,,5495.33,0
20177040,14:29:37,14:29:37,4454,26,,,,5623.82,0
20177040,14:30:01,14:30:01,10385,27,,,,5733.97,0
20177040,14:31:02,14:31:02,1170,28,,,,6051.87,0
20177040,14:31:29,14:31:29,1171,29,,,,6203.65,0
20177040,14:32:32,14:32:32,4455,30,,,,6507.69,0
20177040,14:33:42,14:33:42,4456,31,,,,6848.93,0
20177040,14:34:11,14:34:11,4457,32,,,,6998.04,0
20177040,14:34:36,14:34:36,5934,33,,,,7110.21,0
20177040,14:35:07,14:35:07,4458,34,,,,7278.88,0
20177040,14:35:57,14:35:57,4459,35,,,,7514.96,0
20177040,14:36:35,14:36:35,4460,36,,,,7708.07,0
20177040,14:37:00,14:37:00,4461,37,,,,7809.04,
20177040,14:37:23,14:37:23,8361,38,,,,7901.9,0
20177040,14:38:30,14:38:30,1176,39,,,,8210.02,0
20177040,14:40:00,14:40:00,4354,40,,,,8517.08,
20177040,14:42:14,14:42:14,4462,41,,,,9076.63,0
20177040,14:42:52,14:42:52,4463,42,,,,9266.94,0
20177040,14:43:38,14:43:38,4464,43,,,,9519.15,0
20177040,14:44:22,14:44:22,4465,44,,,,9726.79,0
20177040,14:44:47,14:44:47,4466,45,,,,9861.45,0
20177040,14:45:29,14:45:29,4467,46,,,,10101.71,0
20177040,14:46:04,14:46:04,4468,47,,,,10312.91,0
20177040,14:46:31,14:46:31,4469,48,,,,10443.9,0
20177040,14:47:15,14:47:15,4470,49,,,,10684.91,0
20177040,14:47:44,14:47:44,4471,50,,,,10839.29,0
20177040,14:48:26,14:48:26,4472,51,,,,11041.19,0
20177040,14:49:05,14:49:05,4473,52,,,,11220.08,0
20177040,14:49:43,14:49:43,4474,53,,,,11431.48,0
20177040,14:50:20,14:50:20,4475,54,,,,11614.71,0
20177040,14:50:56,14:50:56,3597,55,,,,11826.69,0
20177040,14:51:51,14:51:51,3598,56,,,,12168.4,0
20177040,14:53:00,14:53:00,10016,57,,1,,12472.96,
20177050,14:14:00,14:14:00,9869,1,,,1,0,
20177050,14:14:38,14:14:38,538,2,,,,272.69,0
20177050,14:15:09,14:15:09,539,3,,,,535.34,0
20177050,14:16:01,14:16:01,541,4,,,,882.56,0
20177050,14:16:26,14:16:26,542,5,,,,1039.76,0
20177050,14:17:25,14:17:25,543,6,,,,1371.92,0
20177050,14:18:01,14:18:01,544,7,,,,1585.41,0
20177050,14:18:26,14:18:26,545,8,,,,1792.38,0
20177050,14:19:00,14:19:00,546,9,,,,1912.34,
20177050,14:20:41,14:20:41,9094,10,,,,2522.17,0
20177050,14:21:11,14:21:11,9093,11,,,,2745.29,0
20177050,14:21:48,14:21:48,7937,12,,,,2963.09,0
20177050,14:22:11,14:22:11,6885,13,,,,3167.88,0
20177050,14:22:45,14:22:45,4367,14,,,,3494.98,0
20177050,14:22:58,14:22:58,4368,15,,,,3589.34,0
20177050,14:23:28,14:23:28,4369,16,,,,3863.55,0
20177050,14:24:00,14:24:00,4370,17,,,,4075.83,
20177050,14:25:18,14:25:18,4371,18,,,,4363.61,0
20177050,14:25:56,14:25:56,4448,19,,,,4591.02,0
20177050,14:26:17,14:26:17,4449,20,,,,4717.9,0
20177050,14:26:41,14:26:41,9879,21,,,,4852.61,0
20177050,14:27:15,14:27:15,4450,22,,,,4956.06,0
20177050,14:27:51,14:27:51,4451,23,,,,5165.05,0
20177050,14:28:14,14:28:14,4452,24,,,,5304.44,0
20177050,14:28:52,14:28:52,4453,25,,,,5495.33,0
20177050,14:29:37,14:29:37,4454,26,,,,5623.82,0
20177050,14:30:01,14:30:01,10385,27,,,,5733.97,0
20177050,14:31:02,14:31:02,1170,28,,,,6051.87,0
20177050,14:31:29,14:31:29,1171,29,,,,6203.65,0
20177050,14:32:32,14:32:32,4455,30,,,,6507.69,0
20177050,14:33:42,14:33:42,4456,31,,,,6848.93,0
20177050,14:34:11,14:34:11,4457,32,,,,6998.04,0
20177050,14:34:36,14:34:36,5934,33,,,,7110.21,0
20177050,14:35:07,14:35:07,4458,34,,,,7278.88,0
20177050,14:35:57,14:35:57,4459,35,,,,7514.96,0
20177050,14:36:35,14:36:35,4460,36,,,,7708.07,0
20177050,14:37:00,14:37:00,4461,37,,,,7809.04,
20177050,14:37:23,14:37:23,8361,38,,,,7901.9,0
20177050,14:38:30,14:38:30,1176,39,,,,8210.02,0
20177050,14:40:00,14:40:00,4354,40,,,,8517.08,
20177050,14:42:14,14:42:14,4462,41,,,,9076.63,0
20177050,14:42:52,14:42:52,4463,42,,,,9266.94,0
20177050,14:43:38,14:43:38,4464,43,,,,9519.15,0
20177050,14:44:22,14:44:22,4465,44,,,,9726.79,0
20177050,14:44:47,14:44:47,4466,45,,,,9861.45,0
20177050,14:45:29,14:45:29,4467,46,,,,10101.71,0
20177050,14:46:04,14:46:04,4468,47,,,,10312.91,0
20177050,14:46:31,14:46:31,4469,48,,,,10443.9,0
20177050,14:47:15,14:47:15,4470,49,,,,10684.91,0
20177050,14:47:44,14:47:44,4471,50,,,,10839.29,0
20177050,14:48:26,14:48:26,4472,51,,,,11041.19,0
20177050,14:49:05,14:49:05,4473,52,,,,11220.08,0
20177050,14:49:43,14:49:43,4474,53,,,,11431.48,0
20177050,14:50:20,14:50:20,4475,54,,,,11614.71,0
20177050,14:50:56,14:50:56,3597,55,,,,11826.69,0
20177050,14:51:51,14:51:51,3598,56,,,,12168.4,0
20177050,14:53:00,14:53:00,10016,57,,1,,12472.96,
20177060,14:14:00,14:14:00,9869,1,,,1,0,
20177060,14:14:38,14:14:38,538,2,,,,272.69,0
20177060,14:15:09,14:15:09,539,3,,,,535.34,0
20177060,14:16:01,14:16:01,541,4,,,,882.56,0
20177060,14:16:26,14:16:26,542,5,,,,1039.76,0
20177060,14:17:25,14:17:25,543,6,,,,1371.92,0
20177060,14:18:01,14:18:01,544,7,,,,1585.41,0
20177060,14:18:26,14:18:26,545,8,,,,1792.38,0
20177060,14:19:00,14:19:00,546,9,,,,1912.34,
20177060,14:20:41,14:20:41,9094,10,,,,2522.17,0
20177060,14:21:11,14:21:11,9093,11,,,,2745.29,0
20177060,14:21:48,14:21:48,7937,12,,,,2963.09,0
20177060,14:22:11,14:22:11,6885,13,,,,3167.88,0
20177060,14:22:45,14:22:45,4367,14,,,,3494.98,0
20177060,14:22:58,14:22:58,4368,15,,,,3589.34,0
20177060,14:23:28,14:23:28,4369,16,,,,3863.55,0
20177060,14:24:00,14:24:00,4370,17,,,,4075.83,
20177060,14:25:18,14:25:18,4371,18,,,,4363.61,0
20177060,14:25:56,14:25:56,4448,19,,,,4591.02,0
20177060,14:26:17,14:26:17,4449,20,,,,4717.9,0
20177060,14:26:41,14:26:41,9879,21,,,,4852.61,0
20177060,14:27:15,14:27:15,4450,22,,,,4956.06,0
20177060,14:27:51,14:27:51,4451,23,,,,5165.05,0
20177060,14:28:14,14:28:14,4452,24,,,,5304.44,0
20177060,14:28:52,14:28:52,4453,25,,,,5495.33,0
20177060,14:29:37,14:29:37,4454,26,,,,5623.82,0
20177060,14:30:01,14:30:01,10385,27,,,,5733.97,0
20177060,14:31:02,14:31:02,1170,28,,,,6051.87,0
20177060,14:31:29,14:31:29,1171,29,,,,6203.65,0
20177060,14:32:32,14:32:32,4455,30,,,,6507.69,0
20177060,14:33:42,14:33:42,4456,31,,,,6848.93,0
20177060,14:34:11,14:34:11,4457,32,,,,6998.04,0
20177060,14:34:36,14:34:36,5934,33,,,,7110.21,0
20177060,14:35:07,14:35:07,4458,34,,,,7278.88,0
20177060,14:35:57,14:35:57,4459,35,,,,7514.96,0
20177060,14:36:35,14:36:35,4460,36,,,,7708.07,0
20177060,14:37:00,14:37:00,4461,37,,,,7809.04,
20177060,14:37:23,14:37:23,8361,38,,,,7901.9,0
20177060,14:38:30,14:38:30,1176,39,,,,8210.02,0
20177060,14:40:00,14:40:00,4354,40,,,,8517.08,
20177060,14:42:14,14:42:14,4462,41,,,,9076.63,0
20177060,14:42:52,14:42:52,4463,42,,,,9266.94,0
20177060,14:43:38,14:43:38,4464,43,,,,9519.15,0
20177060,14:44:22,14:44:22,4465,44,,,,9726.79,0
20177060,14:44:47,14:44:47,4466,45,,,,9861.45,0
20177060,14:45:29,14:45:29,4467,46,,,,10101.71,0
20177060,14:46:04,14:46:04,4468,47,,,,10312.91,0
20177060,14:46:31,14:46:31,4469,48,,,,10443.9,0
20177060,14:47:15,14:47:15,4470,49,,,,10684.91,0
20177060,14:47:44,14:47:44,4471,50,,,,10839.29,0
20177060,14:48:26,14:48:26,4472,51,,,,11041.19,0
20177060,14:49:05,14:49:05,4473,52,,,,11220.08,0
20177060,14:49:43,14:49:43,4474,53,,,,11431.48,0
20177060,14:50:20,14:50:20,4475,54,,,,11614.71,0
20177060,14:50:56,14:50:56,3597,55,,,,11826.69,0
20177060,14:51:51,14:51:51,3598,56,,,,12168.4,0
20177060,14:53:00,14:53:00,10016,57,,1,,12472.96,
20177080,14:14:00,14:14:00,9869,1,,,1,0,
20177080,14:14:38,14:14:38,538,2,,,,272.69,0
20177080,14:15:09,14:15:09,539,3,,,,535.34,0
20177080,14:16:01,14:16:01,541,4,,,,882.56,0
20177080,14:16:26,14:16:26,542,5,,,,1039.76,0
20177080,14:17:25,14:17:25,543,6,,,,1371.92,0
20177080,14:18:01,14:18:01,544,7,,,,1585.41,0
20177080,14:18:26,14:18:26,545,8,,,,1792.38,0
20177080,14:19:00,14:19:00,546,9,,,,1912.34,
20177080,14:20:41,14:20:41,9094,10,,,,2522.17,0
20177080,14:21:11,14:21:11,9093,11,,,,2745.29,0
20177080,14:21:48,14:21:48,7937,12,,,,2963.09,0
20177080,14:22:11,14:22:11,6885,13,,,,3167.88,0
20177080,14:22:45,14:22:45,4367,14,,,,3494.98,0
20177080,14:22:58,14:22:58,4368,15,,,,3589.34,0
20177080,14:23:28,14:23:28,4369,16,,,,3863.55,0
20177080,14:24:00,14:24:00,4370,17,,,,4075.83,
20177080,14:25:18,14:25:18,4371,18,,,,4363.61,0
20177080,14:25:56,14:25:56,4448,19,,,,4591.02,0
20177080,14:26:17,14:26:17,4449,20,,,,4717.9,0
20177080,14:26:41,14:26:41,9879,21,,,,4852.61,0
20177080,14:27:15,14:27:15,4450,22,,,,4956.06,0
20177080,14:27:51,14:27:51,4451,23,,,,5165.05,0
20177080,14:28:14,14:28:14,4452,24,,,,5304.44,0
20177080,14:28:52,14:28:52,4453,25,,,,5495.33,0
20177080,14:29:37,14:29:37,4454,26,,,,5623.82,0
20177080,14:30:01,14:30:01,10385,27,,,,5733.97,0
20177080,14:31:02,14:31:02,1170,28,,,,6051.87,0
20177080,14:31:29,14:31:29,1171,29,,,,6203.65,0
20177080,14:32:32,14:32:32,4455,30,,,,6507.69,0
20177080,14:33:42,14:33:42,4456,31,,,,6848.93,0
20177080,14:34:11,14:34:11,4457,32,,,,6998.04,0
20177080,14:34:36,14:34:36,5934,33,,,,7110.21,0
20177080,14:35:07,14:35:07,4458,34,,,,7278.88,0
20177080,14:35:57,14:35:57,4459,35,,,,7514.96,0
20177080,14:36:35,14:36:35,4460,36,,,,7708.07,0
20177080,14:37:00,14:37:00,4461,37,,,,7809.04,
20177080,14:37:23,14:37:23,8361,38,,,,7901.9,0
20177080,14:38:30,14:38:30,1176,39,,,,8210.02,0
20177080,14:40:00,14:40:00,4354,40,,,,8517.08,
20177080,14:42:14,14:42:14,4462,41,,,,9076.63,0
20177080,14:42:52,14:42:52,4463,42,,,,9266.94,0
20177080,14:43:38,14:43:38,4464,43,,,,9519.15,0
20177080,14:44:22,14:44:22,4465,44,,,,9726.79,0
20177080,14:44:47,14:44:47,4466,45,,,,9861.45,0
20177080,14:45:29,14:45:29,4467,46,,,,10101.71,0
20177080,14:46:04,14:46:04,4468,47,,,,10312.91,0
20177080,14:46:31,14:46:31,4469,48,,,,10443.9,0
20177080,14:47:15,14:47:15,4470,49,,,,10684.91,0
20177080,14:47:44,14:47:44,4471,50,,,,10839.29,0
20177080,14:48:26,14:48:26,4472,51,,,,11041.19,0
20177080,14:49:05,14:49:05,4473,52,,,,11220.08,0
20177080,14:49:43,14:49:43,4474,53,,,,11431.48,0
20177080,14:50:20,14:50:20,4475,54,,,,11614.71,0
20177080,14:50:56,14:50:56,3597,55,,,,11826.69,0
20177080,14:51:51,14:51:51,3598,56,,,,12168.4,0
20177080,14:53:00,14:53:00,10016,57,,1,,12472.96,
20715070,22:10:00,22:10:00,9869,1,,,1,0,
20715070,22:11:02,22:11:02,538,2,,,,272.69,0
20715070,22:11:50,22:11:50,539,3,,,,535.34,0
20715070,22:13:14,22:13:14,541,4,,,,882.56,0
20715070,22:13:54,22:13:54,542,5,,,,1039.76,0
20715070,22:15:28,22:15:28,543,6,,,,1371.92,0
20715070,22:16:25,22:16:25,544,7,,,,1585.41,0
20715070,22:17:06,22:17:06,545,8,,,,1792.38,0
20715070,22:18:00,22:18:00,546,9,,,,1912.34,
20715070,22:19:41,22:19:41,9094,10,,,,2522.17,0
20715070,22:20:11,22:20:11,9093,11,,,,2745.29,0
20715070,22:20:48,22:20:48,7937,12,,,,2963.09,0
20715070,22:21:11,22:21:11,6885,13,,,,3167.88,0
20715070,22:21:45,22:21:45,4367,14,,,,3494.98,0
20715070,22:21:58,22:21:58,4368,15,,,,3589.34,0
20715070,22:22:28,22:22:28,4369,16,,,,3863.55,0
20715070,22:23:00,22:23:00,4370,17,,,,4075.83,
20715070,22:23:48,22:23:48,4371,18,,,,4363.61,0
20715070,22:24:11,22:24:11,4448,19,,,,4591.02,0
20715070,22:24:24,22:24:24,4449,20,,,,4717.9,0
20715070,22:24:39,22:24:39,9879,21,,,,4852.61,0
20715070,22:25:00,22:25:00,4450,22,,,,4956.06,0
20715070,22:25:22,22:25:22,4451,23,,,,5165.05,0
20715070,22:25:36,22:25:36,4452,24,,,,5304.44,0
20715070,22:25:59,22:25:59,4453,25,,,,5495.33,0
20715070,22:26:27,22:26:27,4454,26,,,,5623.82,0
20715070,22:26:42,22:26:42,10385,27,,,,5733.97,0
20715070,22:27:20,22:27:20,1170,28,,,,6051.87,0
20715070,22:27:36,22:27:36,1171,29,,,,6203.65,0
20715070,22:28:15,22:28:15,4455,30,,,,6507.69,0
20715070,22:28:58,22:28:58,4456,31,,,,6848.93,0
20715070,22:29:16,22:29:16,4457,32,,,,6998.04,0
20715070,22:29:31,22:29:31,5934,33,,,,7110.21,0
20715070,22:29:50,22:29:50,4458,34,,,,7278.88,0
20715070,22:30:21,22:30:21,4459,35,,,,7514.96,0
20715070,22:30:44,22:30:44,4460,36,,,,7708.07,0
20715070,22:31:00,22:31:00,4461,37,,,,7809.04,
20715070,22:31:31,22:31:31,8361,38,,,,7901.9,0
20715070,22:33:00,22:33:00,1176,39,,,,8210.02,0
20715070,22:35:00,22:35:00,4354,40,,,,8517.08,
20715070,22:37:14,22:37:14,4462,41,,,,9076.63,0
20715070,22:37:52,22:37:52,4463,42,,,,9266.94,0
20715070,22:38:38,22:38:38,4464,43,,,,9519.15,0
20715070,22:39:22,22:39:22,4465,44,,,,9726.79,0
20715070,22:39:47,22:39:47,4466,45,,,,9861.45,0
20715070,22:40:29,22:40:29,4467,46,,,,10101.71,0
20715070,22:41:04,22:41:04,4468,47,,,,10312.91,0
20715070,22:41:31,22:41:31,4469,48,,,,10443.9,0
20715070,22:42:15,22:42:15,4470,49,,,,10684.91,0
20715070,22:42:44,22:42:44,4471,50,,,,10839.29,0
20715070,22:43:26,22:43:26,4472,51,,,,11041.19,0
20715070,22:44:05,22:44:05,4473,52,,,,11220.08,0
20715070,22:44:43,22:44:43,4474,53,,,,11431.48,0
20715070,22:45:20,22:45:20,4475,54,,,,11614.71,0
20715070,22:45:56,22:45:56,3597,55,,,,11826.69,0
20715070,22:46:51,22:46:51,3598,56,,,,12168.4,0
20715070,22:48:00,22:48:00,10016,57,,1,,12472.96,
20806070,17:10:00,17:10:00,9869,1,,,1,0,
20806070,17:11:02,17:11:02,538,2,,,,272.69,0
20806070,17:11:50,17:11:50,539,3,,,,535.34,0
20806070,17:13:14,17:13:14,541,4,,,,882.56,0
20806070,17:13:54,17:13:54,542,5,,,,1039.76,0
20806070,17:15:28,17:15:28,543,6,,,,1371.92,0
20806070,17:16:25,17:16:25,544,7,,,,1585.41,0
20806070,17:17:06,17:17:06,545,8,,,,1792.38,0
20806070,17:18:00,17:18:00,546,9,,,,1912.34,
20806070,17:20:01,17:20:01,9094,10,,,,2522.17,0
20806070,17:20:37,17:20:37,9093,11,,,,2745.29,0
20806070,17:21:22,17:21:22,7937,12,,,,2963.09,0
20806070,17:21:49,17:21:49,6885,13,,,,3167.88,0
20806070,17:22:30,17:22:30,4367,14,,,,3494.98,0
20806070,17:22:46,17:22:46,4368,15,,,,3589.34,0
20806070,17:23:22,17:23:22,4369,16,,,,3863.55,0
20806070,17:24:00,17:24:00,4370,17,,,,4075.83,
20806070,17:24:54,17:24:54,4371,18,,,,4363.61,0
20806070,17:25:20,17:25:20,4448,19,,,,4591.02,0
20806070,17:25:34,17:25:34,4449,20,,,,4717.9,0
20806070,17:25:52,17:25:52,9879,21,,,,4852.61,0
20806070,17:26:15,17:26:15,4450,22,,,,4956.06,0
20806070,17:26:40,17:26:40,4451,23,,,,5165.05,0
20806070,17:26:55,17:26:55,4452,24,,,,5304.44,0
20806070,17:27:22,17:27:22,4453,25,,,,5495.33,0
20806070,17:27:53,17:27:53,4454,26,,,,5623.82,0
20806070,17:28:10,17:28:10,10385,27,,,,5733.97,0
20806070,17:28:52,17:28:52,1170,28,,,,6051.87,0
20806070,17:29:11,17:29:11,1171,29,,,,6203.65,0
20806070,17:29:54,17:29:54,4455,30,,,,6507.69,0
20806070,17:30:43,17:30:43,4456,31,,,,6848.93,0
20806070,17:31:03,17:31:03,4457,32,,,,6998.04,0
20806070,17:31:20,17:31:20,5934,33,,,,7110.21,0
20806070,17:31:42,17:31:42,4458,34,,,,7278.88,0
20806070,17:32:16,17:32:16,4459,35,,,,7514.96,0
20806070,17:32:42,17:32:42,4460,36,,,,7708.07,0
20806070,17:33:00,17:33:00,4461,37,,,,7809.04,
20806070,17:33:31,17:33:31,8361,38,,,,7901.9,0
20806070,17:35:00,17:35:00,1176,39,,,,8210.02,0
20806070,17:37:00,17:37:00,4354,40,,,,8517.08,
20806070,17:39:35,17:39:35,4462,41,,,,9076.63,0
20806070,17:40:18,17:40:18,4463,42,,,,9266.94,0
20806070,17:41:12,17:41:12,4464,43,,,,9519.15,0
20806070,17:42:03,17:42:03,4465,44,,,,9726.79,0
20806070,17:42:31,17:42:31,4466,45,,,,9861.45,0
20806070,17:43:19,17:43:19,4467,46,,,,10101.71,0
20806070,17:44:00,17:44:00,4468,47,,,,10312.91,0
20806070,17:44:31,17:44:31,4469,48,,,,10443.9,0
20806070,17:45:22,17:45:22,4470,49,,,,10684.91,0
20806070,17:45:55,17:45:55,4471,50,,,,10839.29,0
20806070,17:46:43,17:46:43,4472,51,,,,11041.19,0
20806070,17:47:29,17:47:29,4473,52,,,,11220.08,0
20806070,17:48:13,17:48:13,4474,53,,,,11431.48,0
20806070,17:48:56,17:48:56,4475,54,,,,11614.71,0
20806070,17:49:37,17:49:37,3597,55,,,,11826.69,0
20806070,17:50:40,17:50:40,3598,56,,,,12168.4,0
20806070,17:52:00,17:52:00,10016,57,,1,,12472.96,
20889020,19:13:00,19:13:00,9869,1,,,1,0,
20889020,19:13:38,19:13:38,538,2,,,,272.69,0
20889020,19:14:09,19:14:09,539,3,,,,535.34,0
20889020,19:15:01,19:15:01,541,4,,,,882.56,0
20889020,19:15:26,19:15:26,542,5,,,,1039.76,0
20889020,19:16:25,19:16:25,543,6,,,,1371.92,0
20889020,19:17:01,19:17:01,544,7,,,,1585.41,0
20889020,19:17:26,19:17:26,545,8,,,,1792.38,0
20889020,19:18:00,19:18:00,546,9,,,,1912.34,
20889020,19:19:41,19:19:41,9094,10,,,,2522.17,0
20889020,19:20:11,19:20:11,9093,11,,,,2745.29,0
20889020,19:20:48,19:20:48,7937,12,,,,2963.09,0
20889020,19:21:11,19:21:11,6885,13,,,,3167.88,0
20889020,19:21:45,19:21:45,4367,14,,,,3494.98,0
20889020,19:21:58,19:21:58,4368,15,,,,3589.34,0
20889020,19:22:28,19:22:28,4369,16,,,,3863.55,0
20889020,19:23:00,19:23:00,4370,17,,,,4075.83,
20889020,19:24:06,19:24:06,4371,18,,,,4363.61,0
20889020,19:24:38,19:24:38,4448,19,,,,4591.02,0
20889020,19:24:56,19:24:56,4449,20,,,,4717.9,0
20889020,19:25:16,19:25:16,9879,21,,,,4852.61,0
20889020,19:25:45,19:25:45,4450,22,,,,4956.06,0
20889020,19:26:15,19:26:15,4451,23,,,,5165.05,0
20889020,19:26:34,19:26:34,4452,24,,,,5304.44,0
20889020,19:27:07,19:27:07,4453,25,,,,5495.33,0
20889020,19:27:45,19:27:45,4454,26,,,,5623.82,0
20889020,19:28:06,19:28:06,10385,27,,,,5733.97,0
20889020,19:28:57,19:28:57,1170,28,,,,6051.87,0
20889020,19:29:20,19:29:20,1171,29,,,,6203.65,0
20889020,19:30:13,19:30:13,4455,30,,,,6507.69,0
20889020,19:31:12,19:31:12,4456,31,,,,6848.93,0
20889020,19:31:37,19:31:37,4457,32,,,,6998.04,0
20889020,19:31:58,19:31:58,5934,33,,,,7110.21,0
20889020,19:32:24,19:32:24,4458,34,,,,7278.88,0
20889020,19:33:06,19:33:06,4459,35,,,,7514.96,0
20889020,19:33:39,19:33:39,4460,36,,,,7708.07,0
20889020,19:34:00,19:34:00,4461,37,,,,7809.04,
20889020,19:34:23,19:34:23,8361,38,,,,7901.9,0
20889020,19:35:30,19:35:30,1176,39,,,,8210.02,0
20889020,19:37:00,19:37:00,4354,40,,,,8517.08,
20889020,19:38:54,19:38:54,4462,41,,,,9076.63,0
20889020,19:39:25,19:39:25,4463,42,,,,9266.94,0
20889020,19:40:05,19:40:05,4464,43,,,,9519.15,0
20889020,19:40:42,19:40:42,4465,44,,,,9726.79,0
20889020,19:41:03,19:41:03,4466,45,,,,9861.45,0
20889020,19:41:38,19:41:38,4467,46,,,,10101.71,0
20889020,19:42:08,19:42:08,4468,47,,,,10312.91,0
20889020,19:42:30,19:42:30,4469,48,,,,10443.9,0
20889020,19:43:08,19:43:08,4470,49,,,,10684.91,0
20889020,19:43:32,19:43:32,4471,50,,,,10839.29,0
20889020,19:44:08,19:44:08,4472,51,,,,11041.19,0
20889020,19:44:41,19:44:41,4473,52,,,,11220.08,0
20889020,19:45:13,19:45:13,4474,53,,,,11431.48,0
20889020,19:45:45,19:45:45,4475,54,,,,11614.71,0
20889020,19:46:15,19:46:15,3597,55,,,,11826.69,0
20889020,19:47:02,19:47:02,3598,56,,,,12168.4,0
20889020,19:48:00,19:48:00,10016,57,,1,,12472.96,
20889030,19:13:00,19:13:00,9869,1,,,1,0,
20889030,19:13:38,19:13:38,538,2,,,,272.69,0
20889030,19:14:09,19:14:09,539,3,,,,535.34,0
20889030,19:15:01,19:15:01,541,4,,,,882.56,0
20889030,19:15:26,19:15:26,542,5,,,,1039.76,0
20889030,19:16:25,19:16:25,543,6,,,,1371.92,0
20889030,19:17:01,19:17:01,544,7,,,,1585.41,0
20889030,19:17:26,19:17:26,545,8,,,,1792.38,0
20889030,19:18:00,19:18:00,546,9,,,,1912.34,
20889030,19:19:41,19:19:41,9094,10,,,,2522.17,0
20889030,19:20:11,19:20:11,9093,11,,,,2745.29,0
20889030,19:20:48,19:20:48,7937,12,,,,2963.09,0
20889030,19:21:11,19:21:11,6885,13,,,,3167.88,0
20889030,19:21:45,19:21:45,4367,14,,,,3494.98,0
20889030,19:21:58,19:21:58,4368,15,,,,3589.34,0
20889030,19:22:28,19:22:28,4369,16,,,,3863.55,0
20889030,19:23:00,19:23:00,4370,17,,,,4075.83,
20889030,19:24:06,19:24:06,4371,18,,,,4363.61,0
20889030,19:24:38,19:24:38,4448,19,,,,4591.02,0
20889030,19:24:56,19:24:56,4449,20,,,,4717.9,0
20889030,19:25:16,19:25:16,9879,21,,,,4852.61,0
20889030,19:25:45,19:25:45,4450,22,,,,4956.06,0
20889030,19:26:15,19:26:15,4451,23,,,,5165.05,0
20889030,19:26:34,19:26:34,4452,24,,,,5304.44,0
20889030,19:27:07,19:27:07,4453,25,,,,5495.33,0
20889030,19:27:45,19:27:45,4454,26,,,,5623.82,0
20889030,19:28:06,19:28:06,10385,27,,,,5733.97,0
20889030,19:28:57,19:28:57,1170,28,,,,6051.87,0
20889030,19:29:20,19:29:20,1171,29,,,,6203.65,0
20889030,19:30:13,19:30:13,4455,30,,,,6507.69,0
20889030,19:31:12,19:31:12,4456,31,,,,6848.93,0
20889030,19:31:37,19:31:37,4457,32,,,,6998.04,0
20889030,19:31:58,19:31:58,5934,33,,,,7110.21,0
20889030,19:32:24,19:32:24,4458,34,,,,7278.88,0
20889030,19:33:06,19:33:06,4459,35,,,,7514.96,0
20889030,19:33:39,19:33:39,4460,36,,,,7708.07,0
20889030,19:34:00,19:34:00,4461,37,,,,7809.04,
20889030,19:34:23,19:34:23,8361,38,,,,7901.9,0
20889030,19:35:30,19:35:30,1176,39,,,,8210.02,0
20889030,19:37:00,19:37:00,4354,40,,,,8517.08,
20889030,19:38:54,19:38:54,4462,41,,,,9076.63,0
20889030,19:39:25,19:39:25,4463,42,,,,9266.94,0
20889030,19:40:05,19:40:05,4464,43,,,,9519.15,0
20889030,19:40:42,19:40:42,4465,44,,,,9726.79,0
20889030,19:41:03,19:41:03,4466,45,,,,9861.45,0
20889030,19:41:38,19:41:38,4467,46,,,,10101.71,0
20889030,19:42:08,19:42:08,4468,47,,,,10312.91,0
20889030,19:42:30,19:42:30,4469,48,,,,10443.9,0
20889030,19:43:08,19:43:08,4470,49,,,,10684.91,0
20889030,19:43:32,19:43:32,4471,50,,,,10839.29,0
20889030,19:44:08,19:44:08,4472,51,,,,11041.19,0
20889030,19:44:41,19:44:41,4473,52,,,,11220.08,0
20889030,19:45:13,19:45:13,4474,53,,,,11431.48,0
20889030,19:45:45,19:45:45,4475,54,,,,11614.71,0
20889030,19:46:15,19:46:15,3597,55,,,,11826.69,0
20889030,19:47:02,19:47:02,3598,56,,,,12168.4,0
20889030,19:48:00,19:48:00,10016,57,,1,,12472.96,
20889040,19:13:00,19:13:00,9869,1,,,1,0,
20889040,19:13:38,19:13:38,538,2,,,,272.69,0
20889040,19:14:09,19:14:09,539,3,,,,535.34,0
20889040,19:15:01,19:15:01,541,4,,,,882.56,0
20889040,19:15:26,19:15:26,542,5,,,,1039.76,0
20889040,19:16:25,19:16:25,543,6,,,,1371.92,0
20889040,19:17:01,19:17:01,544,7,,,,1585.41,0
20889040,19:17:26,19:17:26,545,8,,,,1792.38,0
20889040,19:18:00,19:18:00,546,9,,,,1912.34,
20889040,19:19:41,19:19:41,9094,10,,,,2522.17,0
20889040,19:20:11,19:20:11,9093,11,,,,2745.29,0
20889040,19:20:48,19:20:48,7937,12,,,,2963.09,0
20889040,19:21:11,19:21:11,6885,13,,,,3167.88,0
20889040,19:21:45,19:21:45,4367,14,,,,3494.98,0
20889040,19:21:58,19:21:58,4368,15,,,,3589.34,0
20889040,19:22:28,19:22:28,4369,16,,,,3863.55,0
20889040,19:23:00,19:23:00,4370,17,,,,4075.83,
20889040,19:24:06,19:24:06,4371,18,,,,4363.61,0
20889040,19:24:38,19:24:38,4448,19,,,,4591.02,0
20889040,19:24:56,19:24:56,4449,20,,,,4717.9,0
20889040,19:25:16,19:25:16,9879,21,,,,4852.61,0
20889040,19:25:45,19:25:45,4450,22,,,,4956.06,0
20889040,19:26:15,19:26:15,4451,23,,,,5165.05,0
20889040,19:26:34,19:26:34,4452,24,,,,5304.44,0
20889040,19:27:07,19:27:07,4453,25,,,,5495.33,0
20889040,19:27:45,19:27:45,4454,26,,,,5623.82,0
20889040,19:28:06,19:28:06,10385,27,,,,5733.97,0
20889040,19:28:57,19:28:57,1170,28,,,,6051.87,0
20889040,19:29:20,19:29:20,1171,29,,,,6203.65,0
20889040,19:30:13,19:30:13,4455,30,,,,6507.69,0
20889040,19:31:12,19:31:12,4456,31,,,,6848.93,0
20889040,19:31:37,19:31:37,4457,32,,,,6998.04,0
20889040,19:31:58,19:31:58,5934,33,,,,7110.21,0
20889040,19:32:24,19:32:24,4458,34,,,,7278.88,0
20889040,19:33:06,19:33:06,4459,35,,,,7514.96,0
20889040,19:33:39,19:33:39,4460,36,,,,7708.07,0
20889040,19:34:00,19:34:00,4461,37,,,,7809.04,
20889040,19:34:23,19:34:23,8361,38,,,,7901.9,0
20889040,19:35:30,19:35:30,1176,39,,,,8210.02,0
20889040,19:37:00,19:37:00,4354,40,,,,8517.08,
20889040,19:38:54,19:38:54,4462,41,,,,9076.63,0
20889040,19:39:25,19:39:25,4463,42,,,,9266.94,0
20889040,19:40:05,19:40:05,4464,43,,,,9519.15,0
20889040,19:40:42,19:40:42,4465,44,,,,9726.79,0
20889040,19:41:03,19:41:03,4466,45,,,,9861.45,0
20889040,19:41:38,19:41:38,4467,46,,,,10101.71,0
20889040,19:42:08,19:42:08,4468,47,,,,10312.91,0
20889040,19:42:30,19:42:30,4469,48,,,,10443.9,0
20889040,19:43:08,19:43:08,4470,49,,,,10684.91,0
20889040,19:43:32,19:43:32,4471,50,,,,10839.29,0
20889040,19:44:08,19:44:08,4472,51,,,,11041.19,0
20889040,19:44:41,19:44:41,4473,52,,,,11220.08,0
20889040,19:45:13,19:45:13,4474,53,,,,11431.48,0
20889040,19:45:45,19:45:45,4475,54,,,,11614.71,0
20889040,19:46:15,19:46:15,3597,55,,,,11826.69,0
20889040,19:47:02,19:47:02,3598,56,,,,12168.4,0
20889040,19:48:00,19:48:00,10016,57,,1,,12472.96,
20889050,19:13:00,19:13:00,9869,1,,,1,0,
20889050,19:13:38,19:13:38,538,2,,,,272.69,0
20889050,19:14:09,19:14:09,539,3,,,,535.34,0
20889050,19:15:01,19:15:01,541,4,,,,882.56,0
20889050,19:15:26,19:15:26,542,5,,,,1039.76,0
20889050,19:16:25,19:16:25,543,6,,,,1371.92,0
20889050,19:17:01,19:17:01,544,7,,,,1585.41,0
20889050,19:17:26,19:17:26,545,8,,,,1792.38,0
20889050,19:18:00,19:18:00,546,9,,,,1912.34,
20889050,19:19:41,19:19:41,9094,10,,,,2522.17,0
20889050,19:20:11,19:20:11,9093,11,,,,2745.29,0
20889050,19:20:48,19:20:48,7937,12,,,,2963.09,0
20889050,19:21:11,19:21:11,6885,13,,,,3167.88,0
20889050,19:21:45,19:21:45,4367,14,,,,3494.98,0
20889050,19:21:58,19:21:58,4368,15,,,,3589.34,0
20889050,19:22:28,19:22:28,4369,16,,,,3863.55,0
20889050,19:23:00,19:23:00,4370,17,,,,4075.83,
20889050,19:24:06,19:24:06,4371,18,,,,4363.61,0
20889050,19:24:38,19:24:38,4448,19,,,,4591.02,0
20889050,19:24:56,19:24:56,4449,20,,,,4717.9,0
20889050,19:25:16,19:25:16,9879,21,,,,4852.61,0
20889050,19:25:45,19:25:45,4450,22,,,,4956.06,0
20889050,19:26:15,19:26:15,4451,23,,,,5165.05,0
20889050,19:26:34,19:26:34,4452,24,,,,5304.44,0
20889050,19:27:07,19:27:07,4453,25,,,,5495.33,0
20889050,19:27:45,19:27:45,4454,26,,,,5623.82,0
20889050,19:28:06,19:28:06,10385,27,,,,5733.97,0
20889050,19:28:57,19:28:57,1170,28,,,,6051.87,0
20889050,19:29:20,19:29:20,1171,29,,,,6203.65,0
20889050,19:30:13,19:30:13,4455,30,,,,6507.69,0
20889050,19:31:12,19:31:12,4456,31,,,,6848.93,0
20889050,19:31:37,19:31:37,4457,32,,,,6998.04,0
20889050,19:31:58,19:31:58,5934,33,,,,7110.21,0
20889050,19:32:24,19:32:24,4458,34,,,,7278.88,0
20889050,19:33:06,19:33:06,4459,35,,,,7514.96,0
20889050,19:33:39,19:33:39,4460,36,,,,7708.07,0
20889050,19:34:00,19:34:00,4461,37,,,,7809.04,
20889050,19:34:23,19:34:23,8361,38,,,,7901.9,0
20889050,19:35:30,19:35:30,1176,39,,,,8210.02,0
20889050,19:37:00,19:37:00,4354,40,,,,8517.08,
20889050,19:38:54,19:38:54,4462,41,,,,9076.63,0
20889050,19:39:25,19:39:25,4463,42,,,,9266.94,0
20889050,19:40:05,19:40:05,4464,43,,,,9519.15,0
20889050,19:40:42,19:40:42,4465,44,,,,9726.79,0
20889050,19:41:03,19:41:03,4466,45,,,,9861.45,0
20889050,19:41:38,19:41:38,4467,46,,,,10101.71,0
20889050,19:42:08,19:42:08,4468,47,,,,10312.91,0
20889050,19:42:30,19:42:30,4469,48,,,,10443.9,0
20889050,19:43:08,19:43:08,4470,49,,,,10684.91,0
20889050,19:43:32,19:43:32,4471,50,,,,10839.29,0
20889050,19:44:08,19:44:08,4472,51,,,,11041.19,0
20889050,19:44:41,19:44:41,4473,52,,,,11220.08,0
20889050,19:45:13,19:45:13,4474,53,,,,11431.48,0
20889050,19:45:45,19:45:45,4475,54,,,,11614.71,0
20889050,19:46:15,19:46:15,3597,55,,,,11826.69,0
20889050,19:47:02,19:47:02,3598,56,,,,12168.4,0
20889050,19:48:00,19:48:00,10016,57,,1,,12472.96,
20889060,19:13:00,19:13:00,9869,1,,,1,0,
20889060,19:13:38,19:13:38,538,2,,,,272.69,0
20889060,19:14:09,19:14:09,539,3,,,,535.34,0
20889060,19:15:01,19:15:01,541,4,,,,882.56,0
20889060,19:15:26,19:15:26,542,5,,,,1039.76,0
20889060,19:16:25,19:16:25,543,6,,,,1371.92,0
20889060,19:17:01,19:17:01,544,7,,,,1585.41,0
20889060,19:17:26,19:17:26,545,8,,,,1792.38,0
20889060,19:18:00,19:18:00,546,9,,,,1912.34,
20889060,19:19:41,19:19:41,9094,10,,,,2522.17,0
20889060,19:20:11,19:20:11,9093,11,,,,2745.29,0
20889060,19:20:48,19:20:48,7937,12,,,,2963.09,0
20889060,19:21:11,19:21:11,6885,13,,,,3167.88,0
20889060,19:21:45,19:21:45,4367,14,,,,3494.98,0
20889060,19:21:58,19:21:58,4368,15,,,,3589.34,0
20889060,19:22:28,19:22:28,4369,16,,,,3863.55,0
20889060,19:23:00,19:23:00,4370,17,,,,4075.83,
20889060,19:24:06,19:24:06,4371,18,,,,4363.61,0
20889060,19:24:38,19:24:38,4448,19,,,,4591.02,0
20889060,19:24:56,19:24:56,4449,20,,,,4717.9,0
20889060,19:25:16,19:25:16,9879,21,,,,4852.61,0
20889060,19:25:45,19:25:45,4450,22,,,,4956.06,0
20889060,19:26:15,19:26:15,4451,23,,,,5165.05,0
20889060,19:26:34,19:26:34,4452,24,,,,5304.44,0
20889060,19:27:07,19:27:07,4453,25,,,,5495.33,0
20889060,19:27:45,19:27:45,4454,26,,,,5623.82,0
20889060,19:28:06,19:28:06,10385,27,,,,5733.97,0
20889060,19:28:57,19:28:57,1170,28,,,,6051.87,0
20889060,19:29:20,19:29:20,1171,29,,,,6203.65,0
20889060,19:30:13,19:30:13,4455,30,,,,6507.69,0
20889060,19:31:12,19:31:12,4456,31,,,,6848.93,0
20889060,19:31:37,19:31:37,4457,32,,,,6998.04,0
20889060,19:31:58,19:31:58,5934,33,,,,7110.21,0
20889060,19:32:24,19:32:24,4458,34,,,,7278.88,0
20889060,19:33:06,19:33:06,4459,35,,,,7514.96,0
20889060,19:33:39,19:33:39,4460,36,,,,7708.07,0
20889060,19:34:00,19:34:00,4461,37,,,,7809.04,
20889060,19:34:23,19:34:23,8361,38,,,,7901.9,0
20889060,19:35:30,19:35:30,1176,39,,,,8210.02,0
20889060,19:37:00,19:37:00,4354,40,,,,8517.08,
20889060,19:38:54,19:38:54,4462,41,,,,9076.63,0
20889060,19:39:25,19:39:25,4463,42,,,,9266.94,0
20889060,19:40:05,19:40:05,4464,43,,,,9519.15,0
20889060,19:40:42,19:40:42,4465,44,,,,9726.79,0
20889060,19:41:03,19:41:03,4466,45,,,,9861.45,0
20889060,19:41:38,19:41:38,4467,46,,,,10101.71,0
20889060,19:42:08,19:42:08,4468,47,,,,10312.91,0
20889060,19:42:30,19:42:30,4469,48,,,,10443.9,0
20889060,19:43:08,19:43:08,4470,49,,,,10684.91,0
20889060,19:43:32,19:43:32,4471,50,,,,10839.29,0
20889060,19:44:08,19:44:08,4472,51,,,,11041.19,0
20889060,19:44:41,19:44:41,4473,52,,,,11220.08,0
20889060,19:45:13,19:45:13,4474,53,,,,11431.48,0
20889060,19:45:45,19:45:45,4475,54,,,,11614.71,0
20889060,19:46:15,19:46:15,3597,55,,,,11826.69,0
20889060,19:47:02,19:47:02,3598,56,,,,12168.4,0
20889060,19:48:00,19:48:00,10016,57,,1,,12472.96,
20889080,19:13:00,19:13:00,9869,1,,,1,0,
20889080,19:13:38,19:13:38,538,2,,,,272.69,0
20889080,19:14:09,19:14:09,539,3,,,,535.34,0
20889080,19:15:01,19:15:01,541,4,,,,882.56,0
20889080,19:15:26,19:15:26,542,5,,,,1039.76,0
20889080,19:16:25,19:16:25,543,6,,,,1371.92,0
20889080,19:17:01,19:17:01,544,7,,,,1585.41,0
20889080,19:17:26,19:17:26,545,8,,,,1792.38,0
20889080,19:18:00,19:18:00,546,9,,,,1912.34,
20889080,19:19:41,19:19:41,9094,10,,,,2522.17,0
20889080,19:20:11,19:20:11,9093,11,,,,2745.29,0
20889080,19:20:48,19:20:48,7937,12,,,,2963.09,0
20889080,19:21:11,19:21:11,6885,13,,,,3167.88,0
20889080,19:21:45,19:21:45,4367,14,,,,3494.98,0
20889080,19:21:58,19:21:58,4368,15,,,,3589.34,0
20889080,19:22:28,19:22:28,4369,16,,,,3863.55,0
20889080,19:23:00,19:23:00,4370,17,,,,4075.83,
20889080,19:24:06,19:24:06,4371,18,,,,4363.61,0
20889080,19:24:38,19:24:38,4448,19,,,,4591.02,0
20889080,19:24:56,19:24:56,4449,20,,,,4717.9,0
20889080,19:25:16,19:25:16,9879,21,,,,4852.61,0
20889080,19:25:45,19:25:45,4450,22,,,,4956.06,0
20889080,19:26:15,19:26:15,4451,23,,,,5165.05,0
20889080,19:26:34,19:26:34,4452,24,,,,5304.44,0
20889080,19:27:07,19:27:07,4453,25,,,,5495.33,0
20889080,19:27:45,19:27:45,4454,26,,,,5623.82,0
20889080,19:28:06,19:28:06,10385,27,,,,5733.97,0
20889080,19:28:57,19:28:57,1170,28,,,,6051.87,0
20889080,19:29:20,19:29:20,1171,29,,,,6203.65,0
20889080,19:30:13,19:30:13,4455,30,,,,6507.69,0
20889080,19:31:12,19:31:12,4456,31,,,,6848.93,0
20889080,19:31:37,19:31:37,4457,32,,,,6998.04,0
20889080,19:31:58,19:31:58,5934,33,,,,7110.21,0
20889080,19:32:24,19:32:24,4458,34,,,,7278.88,0
20889080,19:33:06,19:33:06,4459,35,,,,7514.96,0
20889080,19:33:39,19:33:39,4460,36,,,,7708.07,0
20889080,19:34:00,19:34:00,4461,37,,,,7809.04,
20889080,19:34:23,19:34:23,8361,38,,,,7901.9,0
20889080,19:35:30,19:35:30,1176,39,,,,8210.02,0
20889080,19:37:00,19:37:00,4354,40,,,,8517.08,
20889080,19:38:54,19:38:54,4462,41,,,,9076.63,0
20889080,19:39:25,19:39:25,4463,42,,,,9266.94,0
20889080,19:40:05,19:40:05,4464,43,,,,9519.15,0
20889080,19:40:42,19:40:42,4465,44,,,,9726.79,0
20889080,19:41:03,19:41:03,4466,45,,,,9861.45,0
20889080,19:41:38,19:41:38,4467,46,,,,10101.71,0
20889080,19:42:08,19:42:08,4468,47,,,,10312.91,0
20889080,19:42:30,19:42:30,4469,48,,,,10443.9,0
20889080,19:43:08,19:43:08,4470,49,,,,10684.91,0
20889080,19:43:32,19:43:32,4471,50,,,,10839.29,0
20889080,19:44:08,19:44:08,4472,51,,,,11041.19,0
20889080,19:44:41,19:44:41,4473,52,,,,11220.08,0
20889080,19:45:13,19:45:13,4474,53,,,,11431.48,0
20889080,19:45:45,19:45:45,4475,54,,,,11614.71,0
20889080,19:46:15,19:46:15,3597,55,,,,11826.69,0
20889080,19:47:02,19:47:02,3598,56,,,,12168.4,0
20889080,19:48:00,19:48:00,10016,57,,1,,12472.96,
21303010,08:40:00,08:40:00,9869,1,,,1,0,
21303010,08:40:54,08:40:54,538,2,,,,272.69,0
21303010,08:41:36,08:41:36,539,3,,,,535.34,0
21303010,08:42:49,08:42:49,541,4,,,,882.56,0
21303010,08:43:25,08:43:25,542,5,,,,1039.76,0
21303010,08:44:47,08:44:47,543,6,,,,1371.92,0
21303010,08:45:37,08:45:37,544,7,,,,1585.41,0
21303010,08:46:12,08:46:12,545,8,,,,1792.38,0
21303010,08:47:00,08:47:00,546,9,,,,1912.34,
21303010,08:49:01,08:49:01,9094,10,,,,2522.17,0
21303010,08:49:37,08:49:37,9093,11,,,,2745.29,0
21303010,08:50:22,08:50:22,7937,12,,,,2963.09,0
21303010,08:50:49,08:50:49,6885,13,,,,3167.88,0
21303010,08:51:30,08:51:30,4367,14,,,,3494.98,0
21303010,08:51:46,08:51:46,4368,15,,,,3589.34,0
21303010,08:52:22,08:52:22,4369,16,,,,3863.55,0
21303010,08:53:00,08:53:00,4370,17,,,,4075.83,
21303010,08:53:48,08:53:48,4371,18,,,,4363.61,0
21303010,08:54:11,08:54:11,4448,19,,,,4591.02,0
21303010,08:54:24,08:54:24,4449,20,,,,4717.9,0
21303010,08:54:39,08:54:39,9879,21,,,,4852.61,0
21303010,08:55:00,08:55:00,4450,22,,,,4956.06,0
21303010,08:55:22,08:55:22,4451,23,,,,5165.05,0
21303010,08:55:36,08:55:36,4452,24,,,,5304.44,0
21303010,08:55:59,08:55:59,4453,25,,,,5495.33,0
21303010,08:56:27,08:56:27,4454,26,,,,5623.82,0
21303010,08:56:42,08:56:42,10385,27,,,,5733.97,0
21303010,08:57:20,08:57:20,1170,28,,,,6051.87,0
21303010,08:57:36,08:57:36,1171,29,,,,6203.65,0
21303010,08:58:15,08:58:15,4455,30,,,,6507.69,0
21303010,08:58:58,08:58:58,4456,31,,,,6848.93,0
21303010,08:59:16,08:59:16,4457,32,,,,6998.04,0
21303010,08:59:31,08:59:31,5934,33,,,,7110.21,0
21303010,08:59:50,08:59:50,4458,34,,,,7278.88,0
21303010,09:00:21,09:00:21,4459,35,,,,7514.96,0
21303010,09:00:44,09:00:44,4460,36,,,,7708.07,0
21303010,09:01:00,09:01:00,4461,37,,,,7809.04,
21303010,09:01:31,09:01:31,8361,38,,,,7901.9,0
21303010,09:03:00,09:03:00,1176,39,,,,8210.02,0
21303010,09:05:00,09:05:00,4354,40,,,,8517.08,
21303010,09:07:25,09:07:25,4462,41,,,,9076.63,0
21303010,09:08:05,09:08:05,4463,42,,,,9266.94,0
21303010,09:08:55,09:08:55,4464,43,,,,9519.15,0
21303010,09:09:43,09:09:43,4465,44,,,,9726.79,0
21303010,09:10:09,09:10:09,4466,45,,,,9861.45,0
21303010,09:10:54,09:10:54,4467,46,,,,10101.71,0
21303010,09:11:32,09:11:32,4468,47,,,,10312.91,0
21303010,09:12:01,09:12:01,4469,48,,,,10443.9,0
21303010,09:12:48,09:12:48,4470,49,,,,10684.91,0
21303010,09:13:19,09:13:19,4471,50,,,,10839.29,0
21303010,09:14:04,09:14:04,4472,51,,,,11041.19,0
21303010,09:14:47,09:14:47,4473,52,,,,11220.08,0
21303010,09:15:28,09:15:28,4474,53,,,,11431.48,0
21303010,09:16:08,09:16:08,4475,54,,,,11614.71,0
21303010,09:16:46,09:16:46,3597,55,,,,11826.69,0
21303010,09:17:46,09:17:46,3598,56,,,,12168.4,0
21303010,09:19:00,09:19:00,10016,57,,1,,12472.96,
21545020,15:42:00,15:42:00,9869,1,,,1,0,
21545020,15:42:38,15:42:38,538,2,,,,272.69,0
21545020,15:43:09,15:43:09,539,3,,,,535.34,0
21545020,15:44:01,15:44:01,541,4,,,,882.56,0
21545020,15:44:26,15:44:26,542,5,,,,1039.76,0
21545020,15:45:25,15:45:25,543,6,,,,1371.92,0
21545020,15:46:01,15:46:01,544,7,,,,1585.41,0
21545020,15:46:26,15:46:26,545,8,,,,1792.38,0
21545020,15:47:00,15:47:00,546,9,,,,1912.34,
21545020,15:49:01,15:49:01,9094,10,,,,2522.17,0
21545020,15:49:37,15:49:37,9093,11,,,,2745.29,0
21545020,15:50:22,15:50:22,7937,12,,,,2963.09,0
21545020,15:50:49,15:50:49,6885,13,,,,3167.88,0
21545020,15:51:30,15:51:30,4367,14,,,,3494.98,0
21545020,15:51:46,15:51:46,4368,15,,,,3589.34,0
21545020,15:52:22,15:52:22,4369,16,,,,3863.55,0
21545020,15:53:00,15:53:00,4370,17,,,,4075.83,
21545020,15:54:30,15:54:30,4371,18,,,,4363.61,0
21545020,15:55:14,15:55:14,4448,19,,,,4591.02,0
21545020,15:55:38,15:55:38,4449,20,,,,4717.9,0
21545020,15:56:06,15:56:06,9879,21,,,,4852.61,0
21545020,15:56:45,15:56:45,4450,22,,,,4956.06,0
21545020,15:57:27,15:57:27,4451,23,,,,5165.05,0
21545020,15:57:53,15:57:53,4452,24,,,,5304.44,0
21545020,15:58:37,15:58:37,4453,25,,,,5495.33,0
21545020,15:59:29,15:59:29,4454,26,,,,5623.82,0
21545020,15:59:57,15:59:57,10385,27,,,,5733.97,0
21545020,16:01:07,16:01:07,1170,28,,,,6051.87,0
21545020,16:01:38,16:01:38,1171,29,,,,6203.65,0
21545020,16:02:51,16:02:51,4455,30,,,,6507.69,0
21545020,16:04:11,16:04:11,4456,31,,,,6848.93,0
21545020,16:04:45,16:04:45,4457,32,,,,6998.04,0
21545020,16:05:14,16:05:14,5934,33,,,,7110.21,0
21545020,16:05:50,16:05:50,4458,34,,,,7278.88,0
21545020,16:06:47,16:06:47,4459,35,,,,7514.96,0
21545020,16:07:31,16:07:31,4460,36,,,,7708.07,0
21545020,16:08:00,16:08:00,4461,37,,,,7809.04,
21545020,16:08:31,16:08:31,8361,38,,,,7901.9,0
21545020,16:10:00,16:10:00,1176,39,,,,8210.02,0
21545020,16:12:00,16:12:00,4354,40,,,,8517.08,
21545020,16:14:25,16:14:25,4462,41,,,,9076.63,0
21545020,16:15:05,16:15:05,4463,42,,,,9266.94,0
21545020,16:15:55,16:15:55,4464,43,,,,9519.15,0
21545020,16:16:43,16:16:43,4465,44,,,,9726.79,0
21545020,16:17:09,16:17:09,4466,45,,,,9861.45,0
21545020,16:17:54,16:17:54,4467,46,,,,10101.71,0
21545020,16:18:32,16:18:32,4468,47,,,,10312.91,0
21545020,16:19:01,16:19:01,4469,48,,,,10443.9,0
21545020,16:19:48,16:19:48,4470,49,,,,10684.91,0
21545020,16:20:19,16:20:19,4471,50,,,,10839.29,0
21545020,16:21:04,16:21:04,4472,51,,,,11041.19,0
21545020,16:21:47,16:21:47,4473,52,,,,11220.08,0
21545020,16:22:28,16:22:28,4474,53,,,,11431.48,0
21545020,16:23:08,16:23:08,4475,54,,,,11614.71,0
21545020,16:23:46,16:23:46,3597,55,,,,11826.69,0
21545020,16:24:46,16:24:46,3598,56,,,,12168.4,0
21545020,16:26:00,16:26:00,10016,57,,1,,12472.96,
21545030,15:42:00,15:42:00,9869,1,,,1,0,
21545030,15:42:38,15:42:38,538,2,,,,272.69,0
21545030,15:43:09,15:43:09,539,3,,,,535.34,0
21545030,15:44:01,15:44:01,541,4,,,,882.56,0
21545030,15:44:26,15:44:26,542,5,,,,1039.76,0
21545030,15:45:25,15:45:25,543,6,,,,1371.92,0
21545030,15:46:01,15:46:01,544,7,,,,1585.41,0
21545030,15:46:26,15:46:26,545,8,,,,1792.38,0
21545030,15:47:00,15:47:00,546,9,,,,1912.34,
21545030,15:49:01,15:49:01,9094,10,,,,2522.17,0
21545030,15:49:37,15:49:37,9093,11,,,,2745.29,0
21545030,15:50:22,15:50:22,7937,12,,,,2963.09,0
21545030,15:50:49,15:50:49,6885,13,,,,3167.88,0
21545030,15:51:30,15:51:30,4367,14,,,,3494.98,0
21545030,15:51:46,15:51:46,4368,15,,,,3589.34,0
21545030,15:52:22,15:52:22,4369,16,,,,3863.55,0
21545030,15:53:00,15:53:00,4370,17,,,,4075.83,
21545030,15:54:30,15:54:30,4371,18,,,,4363.61,0
21545030,15:55:14,15:55:14,4448,19,,,,4591.02,0
21545030,15:55:38,15:55:38,4449,20,,,,4717.9,0
21545030,15:56:06,15:56:06,9879,21,,,,4852.61,0
21545030,15:56:45,15:56:45,4450,22,,,,4956.06,0
21545030,15:57:27,15:57:27,4451,23,,,,5165.05,0
21545030,15:57:53,15:57:53,4452,24,,,,5304.44,0
21545030,15:58:37,15:58:37,4453,25,,,,5495.33,0
21545030,15:59:29,15:59:29,4454,26,,,,5623.82,0
21545030,15:59:57,15:59:57,10385,27,,,,5733.97,0
21545030,16:01:07,16:01:07,1170,28,,,,6051.87,0
21545030,16:01:38,16:01:38,1171,29,,,,6203.65,0
21545030,16:02:51,16:02:51,4455,30,,,,6507.69,0
21545030,16:04:11,16:04:11,4456,31,,,,6848.93,0
21545030,16:04:45,16:04:45,4457,32,,,,6998.04,0
21545030,16:05:14,16:05:14,5934,33,,,,7110.21,0
21545030,16:05:50,16:05:50,4458,34,,,,7278.88,0
21545030,16:06:47,16:06:47,4459,35,,,,7514.96,0
21545030,16:07:31,16:07:31,4460,36,,,,7708.07,0
21545030,16:08:00,16:08:00,4461,37,,,,7809.04,
21545030,16:08:31,16:08:31,8361,38,,,,7901.9,0
21545030,16:10:00,16:10:00,1176,39,,,,8210.02,0
21545030,16:12:00,16:12:00,4354,40,,,,8517.08,
21545030,16:14:25,16:14:25,4462,41,,,,9076.63,0
21545030,16:15:05,16:15:05,4463,42,,,,9266.94,0
21545030,16:15:55,16:15:55,4464,43,,,,9519.15,0
21545030,16:16:43,16:16:43,4465,44,,,,9726.79,0
21545030,16:17:09,16:17:09,4466,45,,,,9861.45,0
21545030,16:17:54,16:17:54,4467,46,,,,10101.71,0
21545030,16:18:32,16:18:32,4468,47,,,,10312.91,0
21545030,16:19:01,16:19:01,4469,48,,,,10443.9,0
21545030,16:19:48,16:19:48,4470,49,,,,10684.91,0
21545030,16:20:19,16:20:19,4471,50,,,,10839.29,0
21545030,16:21:04,16:21:04,4472,51,,,,11041.19,0
21545030,16:21:47,16:21:47,4473,52,,,,11220.08,0
21545030,16:22:28,16:22:28,4474,53,,,,11431.48,0
21545030,16:23:08,16:23:08,4475,54,,,,11614.71,0
21545030,16:23:46,16:23:46,3597,55,,,,11826.69,0
21545030,16:24:46,16:24:46,3598,56,,,,12168.4,0
21545030,16:26:00,16:26:00,10016,57,,1,,12472.96,
21545040,15:42:00,15:42:00,9869,1,,,1,0,
21545040,15:42:38,15:42:38,538,2,,,,272.69,0
21545040,15:43:09,15:43:09,539,3,,,,535.34,0
21545040,15:44:01,15:44:01,541,4,,,,882.56,0
21545040,15:44:26,15:44:26,542,5,,,,1039.76,0
21545040,15:45:25,15:45:25,543,6,,,,1371.92,0
21545040,15:46:01,15:46:01,544,7,,,,1585.41,0
21545040,15:46:26,15:46:26,545,8,,,,1792.38,0
21545040,15:47:00,15:47:00,546,9,,,,1912.34,
21545040,15:49:01,15:49:01,9094,10,,,,2522.17,0
21545040,15:49:37,15:49:37,9093,11,,,,2745.29,0
21545040,15:50:22,15:50:22,7937,12,,,,2963.09,0
21545040,15:50:49,15:50:49,6885,13,,,,3167.88,0
21545040,15:51:30,15:51:30,4367,14,,,,3494.98,0
21545040,15:51:46,15:51:46,4368,15,,,,3589.34,0
21545040,15:52:22,15:52:22,4369,16,,,,3863.55,0
21545040,15:53:00,15:53:00,4370,17,,,,4075.83,
21545040,15:54:30,15:54:30,4371,18,,,,4363.61,0
21545040,15:55:14,15:55:14,4448,19,,,,4591.02,0
21545040,15:55:38,15:55:38,4449,20,,,,4717.9,0
21545040,15:56:06,15:56:06,9879,21,,,,4852.61,0
21545040,15:56:45,15:56:45,4450,22,,,,4956.06,0
21545040,15:57:27,15:57:27,4451,23,,,,5165.05,0
21545040,15:57:53,15:57:53,4452,24,,,,5304.44,0
21545040,15:58:37,15:58:37,4453,25,,,,5495.33,0
21545040,15:59:29,15:59:29,4454,26,,,,5623.82,0
21545040,15:59:57,15:59:57,10385,27,,,,5733.97,0
21545040,16:01:07,16:01:07,1170,28,,,,6051.87,0
21545040,16:01:38,16:01:38,1171,29,,,,6203.65,0
21545040,16:02:51,16:02:51,4455,30,,,,6507.69,0
21545040,16:04:11,16:04:11,4456,31,,,,6848.93,0
21545040,16:04:45,16:04:45,4457,32,,,,6998.04,0
21545040,16:05:14,16:05:14,5934,33,,,,7110.21,0
21545040,16:05:50,16:05:50,4458,34,,,,7278.88,0
21545040,16:06:47,16:06:47,4459,35,,,,7514.96,0
21545040,16:07:31,16:07:31,4460,36,,,,7708.07,0
21545040,16:08:00,16:08:00,4461,37,,,,7809.04,
21545040,16:08:31,16:08:31,8361,38,,,,7901.9,0
21545040,16:10:00,16:10:00,1176,39,,,,8210.02,0
21545040,16:12:00,16:12:00,4354,40,,,,8517.08,
21545040,16:14:25,16:14:25,4462,41,,,,9076.63,0
21545040,16:15:05,16:15:05,4463,42,,,,9266.94,0
21545040,16:15:55,16:15:55,4464,43,,,,9519.15,0
21545040,16:16:43,16:16:43,4465,44,,,,9726.79,0
21545040,16:17:09,16:17:09,4466,45,,,,9861.45,0
21545040,16:17:54,16:17:54,4467,46,,,,10101.71,0
21545040,16:18:32,16:18:32,4468,47,,,,10312.91,0
21545040,16:19:01,16:19:01,4469,48,,,,10443.9,0
21545040,16:19:48,16:19:48,4470,49,,,,10684.91,0
21545040,16:20:19,16:20:19,4471,50,,,,10839.29,0
21545040,16:21:04,16:21:04,4472,51,,,,11041.19,0
21545040,16:21:47,16:21:47,4473,52,,,,11220.08,0
21545040,16:22:28,16:22:28,4474,53,,,,11431.48,0
21545040,16:23:08,16:23:08,4475,54,,,,11614.71,0
21545040,16:23:46,16:23:46,3597,55,,,,11826.69,0
21545040,16:24:46,16:24:46,3598,56,,,,12168.4,0
21545040,16:26:00,16:26:00,10016,57,,1,,12472.96,
21545050,15:42:00,15:42:00,9869,1,,,1,0,
21545050,15:42:38,15:42:38,538,2,,,,272.69,0
21545050,15:43:09,15:43:09,539,3,,,,535.34,0
21545050,15:44:01,15:44:01,541,4,,,,882.56,0
21545050,15:44:26,15:44:26,542,5,,,,1039.76,0
21545050,15:45:25,15:45:25,543,6,,,,1371.92,0
21545050,15:46:01,15:46:01,544,7,,,,1585.41,0
21545050,15:46:26,15:46:26,545,8,,,,1792.38,0
21545050,15:47:00,15:47:00,546,9,,,,1912.34,
21545050,15:49:01,15:49:01,9094,10,,,,2522.17,0
21545050,15:49:37,15:49:37,9093,11,,,,2745.29,0
21545050,15:50:22,15:50:22,7937,12,,,,2963.09,0
21545050,15:50:49,15:50:49,6885,13,,,,3167.88,0
21545050,15:51:30,15:51:30,4367,14,,,,3494.98,0
21545050,15:51:46,15:51:46,4368,15,,,,3589.34,0
21545050,15:52:22,15:52:22,4369,16,,,,3863.55,0
21545050,15:53:00,15:53:00,4370,17,,,,4075.83,
21545050,15:54:30,15:54:30,4371,18,,,,4363.61,0
21545050,15:55:14,15:55:14,4448,19,,,,4591.02,0
21545050,15:55:38,15:55:38,4449,20,,,,4717.9,0
21545050,15:56:06,15:56:06,9879,21,,,,4852.61,0
21545050,15:56:45,15:56:45,4450,22,,,,4956.06,0
21545050,15:57:27,15:57:27,4451,23,,,,5165.05,0
21545050,15:57:53,15:57:53,4452,24,,,,5304.44,0
21545050,15:58:37,15:58:37,4453,25,,,,5495.33,0
21545050,15:59:29,15:59:29,4454,26,,,,5623.82,0
21545050,15:59:57,15:59:57,10385,27,,,,5733.97,0
21545050,16:01:07,16:01:07,1170,28,,,,6051.87,0
21545050,16:01:38,16:01:38,1171,29,,,,6203.65,0
21545050,16:02:51,16:02:51,4455,30,,,,6507.69,0
21545050,16:04:11,16:04:11,4456,31,,,,6848.93,0
21545050,16:04:45,16:04:45,4457,32,,,,6998.04,0
21545050,16:05:14,16:05:14,5934,33,,,,7110.21,0
21545050,16:05:50,16:05:50,4458,34,,,,7278.88,0
21545050,16:06:47,16:06:47,4459,35,,,,7514.96,0
21545050,16:07:31,16:07:31,4460,36,,,,7708.07,0
21545050,16:08:00,16:08:00,4461,37,,,,7809.04,
21545050,16:08:31,16:08:31,8361,38,,,,7901.9,0
21545050,16:10:00,16:10:00,1176,39,,,,8210.02,0
21545050,16:12:00,16:12:00,4354,40,,,,8517.08,
21545050,16:14:25,16:14:25,4462,41,,,,9076.63,0
21545050,16:15:05,16:15:05,4463,42,,,,9266.94,0
21545050,16:15:55,16:15:55,4464,43,,,,9519.15,0
21545050,16:16:43,16:16:43,4465,44,,,,9726.79,0
21545050,16:17:09,16:17:09,4466,45,,,,9861.45,0
21545050,16:17:54,16:17:54,4467,46,,,,10101.71,0
21545050,16:18:32,16:18:32,4468,47,,,,10312.91,0
21545050,16:19:01,16:19:01,4469,48,,,,10443.9,0
21545050,16:19:48,16:19:48,4470,49,,,,10684.91,0
21545050,16:20:19,16:20:19,4471,50,,,,10839.29,0
21545050,16:21:04,16:21:04,4472,51,,,,11041.19,0
21545050,16:21:47,16:21:47,4473,52,,,,11220.08,0
21545050,16:22:28,16:22:28,4474,53,,,,11431.48,0
21545050,16:23:08,16:23:08,4475,54,,,,11614.71,0
21545050,16:23:46,16:23:46,3597,55,,,,11826.69,0
21545050,16:24:46,16:24:46,3598,56,,,,12168.4,0
21545050,16:26:00,16:26:00,10016,57,,1,,12472.96,
21545060,15:42:00,15:42:00,9869,1,,,1,0,
21545060,15:42:38,15:42:38,538,2,,,,272.69,0
21545060,15:43:09,15:43:09,539,3,,,,535.34,0
21545060,15:44:01,15:44:01,541,4,,,,882.56,0
21545060,15:44:26,15:44:26,542,5,,,,1039.76,0
21545060,15:45:25,15:45:25,543,6,,,,1371.92,0
21545060,15:46:01,15:46:01,544,7,,,,1585.41,0
21545060,15:46:26,15:46:26,545,8,,,,1792.38,0
21545060,15:47:00,15:47:00,546,9,,,,1912.34,
21545060,15:49:01,15:49:01,9094,10,,,,2522.17,0
21545060,15:49:37,15:49:37,9093,11,,,,2745.29,0
21545060,15:50:22,15:50:22,7937,12,,,,2963.09,0
21545060,15:50:49,15:50:49,6885,13,,,,3167.88,0
21545060,15:51:30,15:51:30,4367,14,,,,3494.98,0
21545060,15:51:46,15:51:46,4368,15,,,,3589.34,0
21545060,15:52:22,15:52:22,4369,16,,,,3863.55,0
21545060,15:53:00,15:53:00,4370,17,,,,4075.83,
21545060,15:54:30,15:54:30,4371,18,,,,4363.61,0
21545060,15:55:14,15:55:14,4448,19,,,,4591.02,0
21545060,15:55:38,15:55:38,4449,20,,,,4717.9,0
21545060,15:56:06,15:56:06,9879,21,,,,4852.61,0
21545060,15:56:45,15:56:45,4450,22,,,,4956.06,0
21545060,15:57:27,15:57:27,4451,23,,,,5165.05,0
21545060,15:57:53,15:57:53,4452,24,,,,5304.44,0
21545060,15:58:37,15:58:37,4453,25,,,,5495.33,0
21545060,15:59:29,15:59:29,4454,26,,,,5623.82,0
21545060,15:59:57,15:59:57,10385,27,,,,5733.97,0
21545060,16:01:07,16:01:07,1170,28,,,,6051.87,0
21545060,16:01:38,16:01:38,1171,29,,,,6203.65,0
21545060,16:02:51,16:02:51,4455,30,,,,6507.69,0
21545060,16:04:11,16:04:11,4456,31,,,,6848.93,0
21545060,16:04:45,16:04:45,4457,32,,,,6998.04,0
21545060,16:05:14,16:05:14,5934,33,,,,7110.21,0
21545060,16:05:50,16:05:50,4458,34,,,,7278.88,0
21545060,16:06:47,16:06:47,4459,35,,,,7514.96,0
21545060,16:07:31,16:07:31,4460,36,,,,7708.07,0
21545060,16:08:00,16:08:00,4461,37,,,,7809.04,
21545060,16:08:31,16:08:31,8361,38,,,,7901.9,0
21545060,16:10:00,16:10:00,1176,39,,,,8210.02,0
21545060,16:12:00,16:12:00,4354,40,,,,8517.08,
21545060,16:14:25,16:14:25,4462,41,,,,9076.63,0
21545060,16:15:05,16:15:05,4463,42,,,,9266.94,0
21545060,16:15:55,16:15:55,4464,43,,,,9519.15,0
21545060,16:16:43,16:16:43,4465,44,,,,9726.79,0
21545060,16:17:09,16:17:09,4466,45,,,,9861.45,0
21545060,16:17:54,16:17:54,4467,46,,,,10101.71,0
21545060,16:18:32,16:18:32,4468,47,,,,10312.91,0
21545060,16:19:01,16:19:01,4469,48,,,,10443.9,0
21545060,16:19:48,16:19:48,4470,49,,,,10684.91,0
21545060,16:20:19,16:20:19,4471,50,,,,10839.29,0
21545060,16:21:04,16:21:04,4472,51,,,,11041.19,0
21545060,16:21:47,16:21:47,4473,52,,,,11220.08,0
21545060,16:22:28,16:22:28,4474,53,,,,11431.48,0
21545060,16:23:08,16:23:08,4475,54,,,,11614.71,0
21545060,16:23:46,16:23:46,3597,55,,,,11826.69,0
21545060,16:24:46,16:24:46,3598,56,,,,12168.4,0
21545060,16:26:00,16:26:00,10016,57,,1,,12472.96,
21545080,15:42:00,15:42:00,9869,1,,,1,0,
21545080,15:42:38,15:42:38,538,2,,,,272.69,0
21545080,15:43:09,15:43:09,539,3,,,,535.34,0
21545080,15:44:01,15:44:01,541,4,,,,882.56,0
21545080,15:44:26,15:44:26,542,5,,,,1039.76,0
21545080,15:45:25,15:45:25,543,6,,,,1371.92,0
21545080,15:46:01,15:46:01,544,7,,,,1585.41,0
21545080,15:46:26,15:46:26,545,8,,,,1792.38,0
21545080,15:47:00,15:47:00,546,9,,,,1912.34,
21545080,15:49:01,15:49:01,9094,10,,,,2522.17,0
21545080,15:49:37,15:49:37,9093,11,,,,2745.29,0
21545080,15:50:22,15:50:22,7937,12,,,,2963.09,0
21545080,15:50:49,15:50:49,6885,13,,,,3167.88,0
21545080,15:51:30,15:51:30,4367,14,,,,3494.98,0
21545080,15:51:46,15:51:46,4368,15,,,,3589.34,0
21545080,15:52:22,15:52:22,4369,16,,,,3863.55,0
21545080,15:53:00,15:53:00,4370,17,,,,4075.83,
21545080,15:54:30,15:54:30,4371,18,,,,4363.61,0
21545080,15:55:14,15:55:14,4448,19,,,,4591.02,0
21545080,15:55:38,15:55:38,4449,20,,,,4717.9,0
21545080,15:56:06,15:56:06,9879,21,,,,4852.61,0
21545080,15:56:45,15:56:45,4450,22,,,,4956.06,0
21545080,15:57:27,15:57:27,4451,23,,,,5165.05,0
21545080,15:57:53,15:57:53,4452,24,,,,5304.44,0
21545080,15:58:37,15:58:37,4453,25,,,,5495.33,0
21545080,15:59:29,15:59:29,4454,26,,,,5623.82,0
21545080,15:59:57,15:59:57,10385,27,,,,5733.97,0
21545080,16:01:07,16:01:07,1170,28,,,,6051.87,0
21545080,16:01:38,16:01:38,1171,29,,,,6203.65,0
21545080,16:02:51,16:02:51,4455,30,,,,6507.69,0
21545080,16:04:11,16:04:11,4456,31,,,,6848.93,0
21545080,16:04:45,16:04:45,4457,32,,,,6998.04,0
21545080,16:05:14,16:05:14,5934,33,,,,7110.21,0
21545080,16:05:50,16:05:50,4458,34,,,,7278.88,0
21545080,16:06:47,16:06:47,4459,35,,,,7514.96,0
21545080,16:07:31,16:07:31,4460,36,,,,7708.07,0
21545080,16:08:00,16:08:00,4461,37,,,,7809.04,
21545080,16:08:31,16:08:31,8361,38,,,,7901.9,0
21545080,16:10:00,16:10:00,1176,39,,,,8210.02,0
21545080,16:12:00,16:12:00,4354,40,,,,8517.08,
21545080,16:14:25,16:14:25,4462,41,,,,9076.63,0
21545080,16:15:05,16:15:05,4463,42,,,,9266.94,0
21545080,16:15:55,16:15:55,4464,43,,,,9519.15,0
21545080,16:16:43,16:16:43,4465,44,,,,9726.79,0
21545080,16:17:09,16:17:09,4466,45,,,,9861.45,0
21545080,16:17:54,16:17:54,4467,46,,,,10101.71,0
21545080,16:18:32,16:18:32,4468,47,,,,10312.91,0
21545080,16:19:01,16:19:01,4469,48,,,,10443.9,0
21545080,16:19:48,16:19:48,4470,49,,,,10684.91,0
21545080,16:20:19,16:20:19,4471,50,,,,10839.29,0
21545080,16:21:04,16:21:04,4472,51,,,,11041.19,0
21545080,16:21:47,16:21:47,4473,52,,,,11220.08,0
21545080,16:22:28,16:22:28,4474,53,,,,11431.48,0
21545080,16:23:08,16:23:08,4475,54,,,,11614.71,0
21545080,16:23:46,16:23:46,3597,55,,,,11826.69,0
21545080,16:24:46,16:24:46,3598,56,,,,12168.4,0
21545080,16:26:00,16:26:00,10016,57,,1,,12472.96,
21614090,14:44:00,14:44:00,9869,1,,,1,0,
21614090,14:44:38,14:44:38,538,2,,,,272.69,0
21614090,14:45:09,14:45:09,539,3,,,,535.34,0
21614090,14:46:01,14:46:01,541,4,,,,882.56,0
21614090,14:46:26,14:46:26,542,5,,,,1039.76,0
21614090,14:47:25,14:47:25,543,6,,,,1371.92,0
21614090,14:48:01,14:48:01,544,7,,,,1585.41,0
21614090,14:48:26,14:48:26,545,8,,,,1792.38,0
21614090,14:49:00,14:49:00,546,9,,,,1912.34,
21614090,14:51:01,14:51:01,9094,10,,,,2522.17,0
21614090,14:51:37,14:51:37,9093,11,,,,2745.29,0
21614090,14:52:22,14:52:22,7937,12,,,,2963.09,0
21614090,14:52:49,14:52:49,6885,13,,,,3167.88,0
21614090,14:53:30,14:53:30,4367,14,,,,3494.98,0
21614090,14:53:46,14:53:46,4368,15,,,,3589.34,0
21614090,14:54:22,14:54:22,4369,16,,,,3863.55,0
21614090,14:55:00,14:55:00,4370,17,,,,4075.83,
21614090,14:56:24,14:56:24,4371,18,,,,4363.61,0
21614090,14:57:05,14:57:05,4448,19,,,,4591.02,0
21614090,14:57:27,14:57:27,4449,20,,,,4717.9,0
21614090,14:57:54,14:57:54,9879,21,,,,4852.61,0
21614090,14:58:30,14:58:30,4450,22,,,,4956.06,0
21614090,14:59:09,14:59:09,4451,23,,,,5165.05,0
21614090,14:59:33,14:59:33,4452,24,,,,5304.44,0
21614090,15:00:14,15:00:14,4453,25,,,,5495.33,0
21614090,15:01:03,15:01:03,4454,26,,,,5623.82,0
21614090,15:01:29,15:01:29,10385,27,,,,5733.97,0
21614090,15:02:35,15:02:35,1170,28,,,,6051.87,0
21614090,15:03:04,15:03:04,1171,29,,,,6203.65,0
21614090,15:04:11,15:04:11,4455,30,,,,6507.69,0
21614090,15:05:26,15:05:26,4456,31,,,,6848.93,0
21614090,15:05:58,15:05:58,4457,32,,,,6998.04,0
21614090,15:06:25,15:06:25,5934,33,,,,7110.21,0
21614090,15:06:58,15:06:58,4458,34,,,,7278.88,0
21614090,15:07:52,15:07:52,4459,35,,,,7514.96,0
21614090,15:08:33,15:08:33,4460,36,,,,7708.07,0
21614090,15:09:00,15:09:00,4461,37,,,,7809.04,
21614090,15:09:31,15:09:31,8361,38,,,,7901.9,0
21614090,15:11:00,15:11:00,1176,39,,,,8210.02,0
21614090,15:13:00,15:13:00,4354,40,,,,8517.08,
21614090,15:15:25,15:15:25,4462,41,,,,9076.63,0
21614090,15:16:05,15:16:05,4463,42,,,,9266.94,0
21614090,15:16:55,15:16:55,4464,43,,,,9519.15,0
21614090,15:17:43,15:17:43,4465,44,,,,9726.79,0
21614090,15:18:09,15:18:09,4466,45,,,,9861.45,0
21614090,15:18:54,15:18:54,4467,46,,,,10101.71,0
21614090,15:19:32,15:19:32,4468,47,,,,10312.91,0
21614090,15:20:01,15:20:01,4469,48,,,,10443.9,0
21614090,15:20:48,15:20:48,4470,49,,,,10684.91,0
21614090,15:21:19,15:21:19,4471,50,,,,10839.29,0
21614090,15:22:04,15:22:04,4472,51,,,,11041.19,0
21614090,15:22:47,15:22:47,4473,52,,,,11220.08,0
21614090,15:23:28,15:23:28,4474,53,,,,11431.48,0
21614090,15:24:08,15:24:08,4475,54,,,,11614.71,0
21614090,15:24:46,15:24:46,3597,55,,,,11826.69,0
21614090,15:25:46,15:25:46,3598,56,,,,12168.4,0
21614090,15:27:00,15:27:00,10016,57,,1,,12472.96,
21614100,14:44:00,14:44:00,9869,1,,,1,0,
21614100,14:44:38,14:44:38,538,2,,,,272.69,0
21614100,14:45:09,14:45:09,539,3,,,,535.34,0
21614100,14:46:01,14:46:01,541,4,,,,882.56,0
21614100,14:46:26,14:46:26,542,5,,,,1039.76,0
21614100,14:47:25,14:47:25,543,6,,,,1371.92,0
21614100,14:48:01,14:48:01,544,7,,,,1585.41,0
21614100,14:48:26,14:48:26,545,8,,,,1792.38,0
21614100,14:49:00,14:49:00,546,9,,,,1912.34,
21614100,14:51:01,14:51:01,9094,10,,,,2522.17,0
21614100,14:51:37,14:51:37,9093,11,,,,2745.29,0
21614100,14:52:22,14:52:22,7937,12,,,,2963.09,0
21614100,14:52:49,14:52:49,6885,13,,,,3167.88,0
21614100,14:53:30,14:53:30,4367,14,,,,3494.98,0
21614100,14:53:46,14:53:46,4368,15,,,,3589.34,0
21614100,14:54:22,14:54:22,4369,16,,,,3863.55,0
21614100,14:55:00,14:55:00,4370,17,,,,4075.83,
21614100,14:56:24,14:56:24,4371,18,,,,4363.61,0
21614100,14:57:05,14:57:05,4448,19,,,,4591.02,0
21614100,14:57:27,14:57:27,4449,20,,,,4717.9,0
21614100,14:57:54,14:57:54,9879,21,,,,4852.61,0
21614100,14:58:30,14:58:30,4450,22,,,,4956.06,0
21614100,14:59:09,14:59:09,4451,23,,,,5165.05,0
21614100,14:59:33,14:59:33,4452,24,,,,5304.44,0
21614100,15:00:14,15:00:14,4453,25,,,,5495.33,0
21614100,15:01:03,15:01:03,4454,26,,,,5623.82,0
21614100,15:01:29,15:01:29,10385,27,,,,5733.97,0
21614100,15:02:35,15:02:35,1170,28,,,,6051.87,0
21614100,15:03:04,15:03:04,1171,29,,,,6203.65,0
21614100,15:04:11,15:04:11,4455,30,,,,6507.69,0
21614100,15:05:26,15:05:26,4456,31,,,,6848.93,0
21614100,15:05:58,15:05:58,4457,32,,,,6998.04,0
21614100,15:06:25,15:06:25,5934,33,,,,7110.21,0
21614100,15:06:58,15:06:58,4458,34,,,,7278.88,0
21614100,15:07:52,15:07:52,4459,35,,,,7514.96,0
21614100,15:08:33,15:08:33,4460,36,,,,7708.07,0
21614100,15:09:00,15:09:00,4461,37,,,,7809.04,
21614100,15:09:31,15:09:31,8361,38,,,,7901.9,0
21614100,15:11:00,15:11:00,1176,39,,,,8210.02,0
21614100,15:13:00,15:13:00,4354,40,,,,8517.08,
21614100,15:15:25,15:15:25,4462,41,,,,9076.63,0
21614100,15:16:05,15:16:05,4463,42,,,,9266.94,0
21614100,15:16:55,15:16:55,4464,43,,,,9519.15,0
21614100,15:17:43,15:17:43,4465,44,,,,9726.79,0
21614100,15:18:09,15:18:09,4466,45,,,,9861.45,0
21614100,15:18:54,15:18:54,4467,46,,,,10101.71,0
21614100,15:19:32,15:19:32,4468,47,,,,10312.91,0
21614100,15:20:01,15:20:01,4469,48,,,,10443.9,0
21614100,15:20:48,15:20:48,4470,49,,,,10684.91,0
21614100,15:21:19,15:21:19,4471,50,,,,10839.29,0
21614100,15:22:04,15:22:04,4472,51,,,,11041.19,0
21614100,15:22:47,15:22:47,4473,52,,,,11220.08,0
21614100,15:23:28,15:23:28,4474,53,,,,11431.48,0
21614100,15:24:08,15:24:08,4475,54,,,,11614.71,0
21614100,15:24:46,15:24:46,3597,55,,,,11826.69,0
21614100,15:25:46,15:25:46,3598,56,,,,12168.4,0
21614100,15:27:00,15:27:00,10016,57,,1,,12472.96,
21614110,14:44:00,14:44:00,9869,1,,,1,0,
21614110,14:44:38,14:44:38,538,2,,,,272.69,0
21614110,14:45:09,14:45:09,539,3,,,,535.34,0
21614110,14:46:01,14:46:01,541,4,,,,882.56,0
21614110,14:46:26,14:46:26,542,5,,,,1039.76,0
21614110,14:47:25,14:47:25,543,6,,,,1371.92,0
21614110,14:48:01,14:48:01,544,7,,,,1585.41,0
21614110,14:48:26,14:48:26,545,8,,,,1792.38,0
21614110,14:49:00,14:49:00,546,9,,,,1912.34,
21614110,14:51:01,14:51:01,9094,10,,,,2522.17,0
21614110,14:51:37,14:51:37,9093,11,,,,2745.29,0
21614110,14:52:22,14:52:22,7937,12,,,,2963.09,0
21614110,14:52:49,14:52:49,6885,13,,,,3167.88,0
21614110,14:53:30,14:53:30,4367,14,,,,3494.98,0
21614110,14:53:46,14:53:46,4368,15,,,,3589.34,0
21614110,14:54:22,14:54:22,4369,16,,,,3863.55,0
21614110,14:55:00,14:55:00,4370,17,,,,4075.83,
21614110,14:56:24,14:56:24,4371,18,,,,4363.61,0
21614110,14:57:05,14:57:05,4448,19,,,,4591.02,0
21614110,14:57:27,14:57:27,4449,20,,,,4717.9,0
21614110,14:57:54,14:57:54,9879,21,,,,4852.61,0
21614110,14:58:30,14:58:30,4450,22,,,,4956.06,0
21614110,14:59:09,14:59:09,4451,23,,,,5165.05,0
21614110,14:59:33,14:59:33,4452,24,,,,5304.44,0
21614110,15:00:14,15:00:14,4453,25,,,,5495.33,0
21614110,15:01:03,15:01:03,4454,26,,,,5623.82,0
21614110,15:01:29,15:01:29,10385,27,,,,5733.97,0
21614110,15:02:35,15:02:35,1170,28,,,,6051.87,0
21614110,15:03:04,15:03:04,1171,29,,,,6203.65,0
21614110,15:04:11,15:04:11,4455,30,,,,6507.69,0
21614110,15:05:26,15:05:26,4456,31,,,,6848.93,0
21614110,15:05:58,15:05:58,4457,32,,,,6998.04,0
21614110,15:06:25,15:06:25,5934,33,,,,7110.21,0
21614110,15:06:58,15:06:58,4458,34,,,,7278.88,0
21614110,15:07:52,15:07:52,4459,35,,,,7514.96,0
21614110,15:08:33,15:08:33,4460,36,,,,7708.07,0
21614110,15:09:00,15:09:00,4461,37,,,,7809.04,
21614110,15:09:31,15:09:31,8361,38,,,,7901.9,0
21614110,15:11:00,15:11:00,1176,39,,,,8210.02,0
21614110,15:13:00,15:13:00,4354,40,,,,8517.08,
21614110,15:15:25,15:15:25,4462,41,,,,9076.63,0
21614110,15:16:05,15:16:05,4463,42,,,,9266.94,0
21614110,15:16:55,15:16:55,4464,43,,,,9519.15,0
21614110,15:17:43,15:17:43,4465,44,,,,9726.79,0
21614110,15:18:09,15:18:09,4466,45,,,,9861.45,0
21614110,15:18:54,15:18:54,4467,46,,,,10101.71,0
21614110,15:19:32,15:19:32,4468,47,,,,10312.91,0
21614110,15:20:01,15:20:01,4469,48,,,,10443.9,0
21614110,15:20:48,15:20:48,4470,49,,,,10684.91,0
21614110,15:21:19,15:21:19,4471,50,,,,10839.29,0
21614110,15:22:04,15:22:04,4472,51,,,,11041.19,0
21614110,15:22:47,15:22:47,4473,52,,,,11220.08,0
21614110,15:23:28,15:23:28,4474,53,,,,11431.48,0
21614110,15:24:08,15:24:08,4475,54,,,,11614.71,0
21614110,15:24:46,15:24:46,3597,55,,,,11826.69,0
21614110,15:25:46,15:25:46,3598,56,,,,12168.4,0
21614110,15:27:00,15:27:00,10016,57,,1,,12472.96,
21614120,14:44:00,14:44:00,9869,1,,,1,0,
21614120,14:44:38,14:44:38,538,2,,,,272.69,0
21614120,14:45:09,14:45:09,539,3,,,,535.34,0
21614120,14:46:01,14:46:01,541,4,,,,882.56,0
21614120,14:46:26,14:46:26,542,5,,,,1039.76,0
21614120,14:47:25,14:47:25,543,6,,,,1371.92,0
21614120,14:48:01,14:48:01,544,7,,,,1585.41,0
21614120,14:48:26,14:48:26,545,8,,,,1792.38,0
21614120,14:49:00,14:49:00,546,9,,,,1912.34,
21614120,14:51:01,14:51:01,9094,10,,,,2522.17,0
21614120,14:51:37,14:51:37,9093,11,,,,2745.29,0
21614120,14:52:22,14:52:22,7937,12,,,,2963.09,0
21614120,14:52:49,14:52:49,6885,13,,,,3167.88,0
21614120,14:53:30,14:53:30,4367,14,,,,3494.98,0
21614120,14:53:46,14:53:46,4368,15,,,,3589.34,0
21614120,14:54:22,14:54:22,4369,16,,,,3863.55,0
21614120,14:55:00,14:55:00,4370,17,,,,4075.83,
21614120,14:56:24,14:56:24,4371,18,,,,4363.61,0
21614120,14:57:05,14:57:05,4448,19,,,,4591.02,0
21614120,14:57:27,14:57:27,4449,20,,,,4717.9,0
21614120,14:57:54,14:57:54,9879,21,,,,4852.61,0
21614120,14:58:30,14:58:30,4450,22,,,,4956.06,0
21614120,14:59:09,14:59:09,4451,23,,,,5165.05,0
21614120,14:59:33,14:59:33,4452,24,,,,5304.44,0
21614120,15:00:14,15:00:14,4453,25,,,,5495.33,0
21614120,15:01:03,15:01:03,4454,26,,,,5623.82,0
21614120,15:01:29,15:01:29,10385,27,,,,5733.97,0
21614120,15:02:35,15:02:35,1170,28,,,,6051.87,0
21614120,15:03:04,15:03:04,1171,29,,,,6203.65,0
21614120,15:04:11,15:04:11,4455,30,,,,6507.69,0
21614120,15:05:26,15:05:26,4456,31,,,,6848.93,0
21614120,15:05:58,15:05:58,4457,32,,,,6998.04,0
21614120,15:06:25,15:06:25,5934,33,,,,7110.21,0
21614120,15:06:58,15:06:58,4458,34,,,,7278.88,0
21614120,15:07:52,15:07:52,4459,35,,,,7514.96,0
21614120,15:08:33,15:08:33,4460,36,,,,7708.07,0
21614120,15:09:00,15:09:00,4461,37,,,,7809.04,
21614120,15:09:31,15:09:31,8361,38,,,,7901.9,0
21614120,15:11:00,15:11:00,1176,39,,,,8210.02,0
21614120,15:13:00,15:13:00,4354,40,,,,8517.08,
21614120,15:15:25,15:15:25,4462,41,,,,9076.63,0
21614120,15:16:05,15:16:05,4463,42,,,,9266.94,0
21614120,15:16:55,15:16:55,4464,43,,,,9519.15,0
21614120,15:17:43,15:17:43,4465,44,,,,9726.79,0
21614120,15:18:09,15:18:09,4466,45,,,,9861.45,0
21614120,15:18:54,15:18:54,4467,46,,,,10101.71,0
21614120,15:19:32,15:19:32,4468,47,,,,10312.91,0
21614120,15:20:01,15:20:01,4469,48,,,,10443.9,0
21614120,15:20:48,15:20:48,4470,49,,,,10684.91,0
21614120,15:21:19,15:21:19,4471,50,,,,10839.29,0
21614120,15:22:04,15:22:04,4472,51,,,,11041.19,0
21614120,15:22:47,15:22:47,4473,52,,,,11220.08,0
21614120,15:23:28,15:23:28,4474,53,,,,11431.48,0
21614120,15:24:08,15:24:08,4475,54,,,,11614.71,0
21614120,15:24:46,15:24:46,3597,55,,,,11826.69,0
21614120,15:25:46,15:25:46,3598,56,,,,12168.4,0
21614120,15:27:00,15:27:00,10016,57,,1,,12472.96,
21614130,14:44:00,14:44:00,9869,1,,,1,0,
21614130,14:44:38,14:44:38,538,2,,,,272.69,0
21614130,14:45:09,14:45:09,539,3,,,,535.34,0
21614130,14:46:01,14:46:01,541,4,,,,882.56,0
21614130,14:46:26,14:46:26,542,5,,,,1039.76,0
21614130,14:47:25,14:47:25,543,6,,,,1371.92,0
21614130,14:48:01,14:48:01,544,7,,,,1585.41,0
21614130,14:48:26,14:48:26,545,8,,,,1792.38,0
21614130,14:49:00,14:49:00,546,9,,,,1912.34,
21614130,14:51:01,14:51:01,9094,10,,,,2522.17,0
21614130,14:51:37,14:51:37,9093,11,,,,2745.29,0
21614130,14:52:22,14:52:22,7937,12,,,,2963.09,0
21614130,14:52:49,14:52:49,6885,13,,,,3167.88,0
21614130,14:53:30,14:53:30,4367,14,,,,3494.98,0
21614130,14:53:46,14:53:46,4368,15,,,,3589.34,0
21614130,14:54:22,14:54:22,4369,16,,,,3863.55,0
21614130,14:55:00,14:55:00,4370,17,,,,4075.83,
21614130,14:56:24,14:56:24,4371,18,,,,4363.61,0
21614130,14:57:05,14:57:05,4448,19,,,,4591.02,0
21614130,14:57:27,14:57:27,4449,20,,,,4717.9,0
21614130,14:57:54,14:57:54,9879,21,,,,4852.61,0
21614130,14:58:30,14:58:30,4450,22,,,,4956.06,0
21614130,14:59:09,14:59:09,4451,23,,,,5165.05,0
21614130,14:59:33,14:59:33,4452,24,,,,5304.44,0
21614130,15:00:14,15:00:14,4453,25,,,,5495.33,0
21614130,15:01:03,15:01:03,4454,26,,,,5623.82,0
21614130,15:01:29,15:01:29,10385,27,,,,5733.97,0
21614130,15:02:35,15:02:35,1170,28,,,,6051.87,0
21614130,15:03:04,15:03:04,1171,29,,,,6203.65,0
21614130,15:04:11,15:04:11,4455,30,,,,6507.69,0
21614130,15:05:26,15:05:26,4456,31,,,,6848.93,0
21614130,15:05:58,15:05:58,4457,32,,,,6998.04,0
21614130,15:06:25,15:06:25,5934,33,,,,7110.21,0
21614130,15:06:58,15:06:58,4458,34,,,,7278.88,0
21614130,15:07:52,15:07:52,4459,35,,,,7514.96,0
21614130,15:08:33,15:08:33,4460,36,,,,7708.07,0
21614130,15:09:00,15:09:00,4461,37,,,,7809.04,
21614130,15:09:31,15:09:31,8361,38,,,,7901.9,0
21614130,15:11:00,15:11:00,1176,39,,,,8210.02,0
21614130,15:13:00,15:13:00,4354,40,,,,8517.08,
21614130,15:15:25,15:15:25,4462,41,,,,9076.63,0
21614130,15:16:05,15:16:05,4463,42,,,,9266.94,0
21614130,15:16:55,15:16:55,4464,43,,,,9519.15,0
21614130,15:17:43,15:17:43,4465,44,,,,9726.79,0
21614130,15:18:09,15:18:09,4466,45,,,,9861.45,0
21614130,15:18:54,15:18:54,4467,46,,,,10101.71,0
21614130,15:19:32,15:19:32,4468,47,,,,10312.91,0
21614130,15:20:01,15:20:01,4469,48,,,,10443.9,0
21614130,15:20:48,15:20:48,4470,49,,,,10684.91,0
21614130,15:21:19,15:21:19,4471,50,,,,10839.29,0
21614130,15:22:04,15:22:04,4472,51,,,,11041.19,0
21614130,15:22:47,15:22:47,4473,52,,,,11220.08,0
21614130,15:23:28,15:23:28,4474,53,,,,11431.48,0
21614130,15:24:08,15:24:08,4475,54,,,,11614.71,0
21614130,15:24:46,15:24:46,3597,55,,,,11826.69,0
21614130,15:25:46,15:25:46,3598,56,,,,12168.4,0
21614130,15:27:00,15:27:00,10016,57,,1,,12472.96,
21674070,11:10:00,11:10:00,9869,1,,,1,0,
21674070,11:11:02,11:11:02,538,2,,,,272.69,0
21674070,11:11:50,11:11:50,539,3,,,,535.34,0
21674070,11:13:14,11:13:14,541,4,,,,882.56,0
21674070,11:13:54,11:13:54,542,5,,,,1039.76,0
21674070,11:15:28,11:15:28,543,6,,,,1371.92,0
21674070,11:16:25,11:16:25,544,7,,,,1585.41,0
21674070,11:17:06,11:17:06,545,8,,,,1792.38,0
21674070,11:18:00,11:18:00,546,9,,,,1912.34,
21674070,11:20:01,11:20:01,9094,10,,,,2522.17,0
21674070,11:20:37,11:20:37,9093,11,,,,2745.29,0
21674070,11:21:22,11:21:22,7937,12,,,,2963.09,0
21674070,11:21:49,11:21:49,6885,13,,,,3167.88,0
21674070,11:22:30,11:22:30,4367,14,,,,3494.98,0
21674070,11:22:46,11:22:46,4368,15,,,,3589.34,0
21674070,11:23:22,11:23:22,4369,16,,,,3863.55,0
21674070,11:24:00,11:24:00,4370,17,,,,4075.83,
21674070,11:24:54,11:24:54,4371,18,,,,4363.61,0
21674070,11:25:20,11:25:20,4448,19,,,,4591.02,0
21674070,11:25:34,11:25:34,4449,20,,,,4717.9,0
21674070,11:25:52,11:25:52,9879,21,,,,4852.61,0
21674070,11:26:15,11:26:15,4450,22,,,,4956.06,0
21674070,11:26:40,11:26:40,4451,23,,,,5165.05,0
21674070,11:26:55,11:26:55,4452,24,,,,5304.44,0
21674070,11:27:22,11:27:22,4453,25,,,,5495.33,0
21674070,11:27:53,11:27:53,4454,26,,,,5623.82,0
21674070,11:28:10,11:28:10,10385,27,,,,5733.97,0
21674070,11:28:52,11:28:52,1170,28,,,,6051.87,0
21674070,11:29:11,11:29:11,1171,29,,,,6203.65,0
21674070,11:29:54,11:29:54,4455,30,,,,6507.69,0
21674070,11:30:43,11:30:43,4456,31,,,,6848.93,0
21674070,11:31:03,11:31:03,4457,32,,,,6998.04,0
21674070,11:31:20,11:31:20,5934,33,,,,7110.21,0
21674070,11:31:42,11:31:42,4458,34,,,,7278.88,0
21674070,11:32:16,11:32:16,4459,35,,,,7514.96,0
21674070,11:32:42,11:32:42,4460,36,,,,7708.07,0
21674070,11:33:00,11:33:00,4461,37,,,,7809.04,
21674070,11:33:31,11:33:31,8361,38,,,,7901.9,0
21674070,11:35:00,11:35:00,1176,39,,,,8210.02,0
21674070,11:37:00,11:37:00,4354,40,,,,8517.08,
21674070,11:39:35,11:39:35,4462,41,,,,9076.63,0
21674070,11:40:18,11:40:18,4463,42,,,,9266.94,0
21674070,11:41:12,11:41:12,4464,43,,,,9519.15,0
21674070,11:42:03,11:42:03,4465,44,,,,9726.79,0
21674070,11:42:31,11:42:31,4466,45,,,,9861.45,0
21674070,11:43:19,11:43:19,4467,46,,,,10101.71,0
21674070,11:44:00,11:44:00,4468,47,,,,10312.91,0
21674070,11:44:31,11:44:31,4469,48,,,,10443.9,0
21674070,11:45:22,11:45:22,4470,49,,,,10684.91,0
21674070,11:45:55,11:45:55,4471,50,,,,10839.29,0
21674070,11:46:43,11:46:43,4472,51,,,,11041.19,0
21674070,11:47:29,11:47:29,4473,52,,,,11220.08,0
21674070,11:48:13,11:48:13,4474,53,,,,11431.48,0
21674070,11:48:56,11:48:56,4475,54,,,,11614.71,0
21674070,11:49:37,11:49:37,3597,55,,,,11826.69,0
21674070,11:50:40,11:50:40,3598,56,,,,12168.4,0
21674070,11:52:00,11:52:00,10016,57,,1,,12472.96,
21728010,16:40:00,16:40:00,9869,1,,,1,0,
21728010,16:41:02,16:41:02,538,2,,,,272.69,0
21728010,16:41:50,16:41:50,539,3,,,,535.34,0
21728010,16:43:14,16:43:14,541,4,,,,882.56,0
21728010,16:43:54,16:43:54,542,5,,,,1039.76,0
21728010,16:45:28,16:45:28,543,6,,,,1371.92,0
21728010,16:46:25,16:46:25,544,7,,,,1585.41,0
21728010,16:47:06,16:47:06,545,8,,,,1792.38,0
21728010,16:48:00,16:48:00,546,9,,,,1912.34,
21728010,16:50:01,16:50:01,9094,10,,,,2522.17,0
21728010,16:50:37,16:50:37,9093,11,,,,2745.29,0
21728010,16:51:22,16:51:22,7937,12,,,,2963.09,0
21728010,16:51:49,16:51:49,6885,13,,,,3167.88,0
21728010,16:52:30,16:52:30,4367,14,,,,3494.98,0
21728010,16:52:46,16:52:46,4368,15,,,,3589.34,0
21728010,16:53:22,16:53:22,4369,16,,,,3863.55,0
21728010,16:54:00,16:54:00,4370,17,,,,4075.83,
21728010,16:54:54,16:54:54,4371,18,,,,4363.61,0
21728010,16:55:20,16:55:20,4448,19,,,,4591.02,0
21728010,16:55:34,16:55:34,4449,20,,,,4717.9,0
21728010,16:55:52,16:55:52,9879,21,,,,4852.61,0
21728010,16:56:15,16:56:15,4450,22,,,,4956.06,0
21728010,16:56:40,16:56:40,4451,23,,,,5165.05,0
21728010,16:56:55,16:56:55,4452,24,,,,5304.44,0
21728010,16:57:22,16:57:22,4453,25,,,,5495.33,0
21728010,16:57:53,16:57:53,4454,26,,,,5623.82,0
21728010,16:58:10,16:58:10,10385,27,,,,5733.97,0
21728010,16:58:52,16:58:52,1170,28,,,,6051.87,0
21728010,16:59:11,16:59:11,1171,29,,,,6203.65,0
21728010,16:59:54,16:59:54,4455,30,,,,6507.69,0
21728010,17:00:43,17:00:43,4456,31,,,,6848.93,0
21728010,17:01:03,17:01:03,4457,32,,,,6998.04,0
21728010,17:01:20,17:01:20,5934,33,,,,7110.21,0
21728010,17:01:42,17:01:42,4458,34,,,,7278.88,0
21728010,17:02:16,17:02:16,4459,35,,,,7514.96,0
21728010,17:02:42,17:02:42,4460,36,,,,7708.07,0
21728010,17:03:00,17:03:00,4461,37,,,,7809.04,
21728010,17:03:31,17:03:31,8361,38,,,,7901.9,0
21728010,17:05:00,17:05:00,1176,39,,,,8210.02,0
21728010,17:07:00,17:07:00,4354,40,,,,8517.08,
21728010,17:09:35,17:09:35,4462,41,,,,9076.63,0
21728010,17:10:18,17:10:18,4463,42,,,,9266.94,0
21728010,17:11:12,17:11:12,4464,43,,,,9519.15,0
21728010,17:12:03,17:12:03,4465,44,,,,9726.79,0
21728010,17:12:31,17:12:31,4466,45,,,,9861.45,0
21728010,17:13:19,17:13:19,4467,46,,,,10101.71,0
21728010,17:14:00,17:14:00,4468,47,,,,10312.91,0
21728010,17:14:31,17:14:31,4469,48,,,,10443.9,0
21728010,17:15:22,17:15:22,4470,49,,,,10684.91,0
21728010,17:15:55,17:15:55,4471,50,,,,10839.29,0
21728010,17:16:43,17:16:43,4472,51,,,,11041.19,0
21728010,17:17:29,17:17:29,4473,52,,,,11220.08,0
21728010,17:18:13,17:18:13,4474,53,,,,11431.48,0
21728010,17:18:56,17:18:56,4475,54,,,,11614.71,0
21728010,17:19:37,17:19:37,3597,55,,,,11826.69,0
21728010,17:20:40,17:20:40,3598,56,,,,12168.4,0
21728010,17:22:00,17:22:00,10016,57,,1,,12472.96,
21885020,15:14:00,15:14:00,9869,1,,,1,0,
21885020,15:14:38,15:14:38,538,2,,,,272.69,0
21885020,15:15:09,15:15:09,539,3,,,,535.34,0
21885020,15:16:01,15:16:01,541,4,,,,882.56,0
21885020,15:16:26,15:16:26,542,5,,,,1039.76,0
21885020,15:17:25,15:17:25,543,6,,,,1371.92,0
21885020,15:18:01,15:18:01,544,7,,,,1585.41,0
21885020,15:18:26,15:18:26,545,8,,,,1792.38,0
21885020,15:19:00,15:19:00,546,9,,,,1912.34,
21885020,15:21:01,15:21:01,9094,10,,,,2522.17,0
21885020,15:21:37,15:21:37,9093,11,,,,2745.29,0
21885020,15:22:22,15:22:22,7937,12,,,,2963.09,0
21885020,15:22:49,15:22:49,6885,13,,,,3167.88,0
21885020,15:23:30,15:23:30,4367,14,,,,3494.98,0
21885020,15:23:46,15:23:46,4368,15,,,,3589.34,0
21885020,15:24:22,15:24:22,4369,16,,,,3863.55,0
21885020,15:25:00,15:25:00,4370,17,,,,4075.83,
21885020,15:26:30,15:26:30,4371,18,,,,4363.61,0
21885020,15:27:14,15:27:14,4448,19,,,,4591.02,0
21885020,15:27:38,15:27:38,4449,20,,,,4717.9,0
21885020,15:28:06,15:28:06,9879,21,,,,4852.61,0
21885020,15:28:45,15:28:45,4450,22,,,,4956.06,0
21885020,15:29:27,15:29:27,4451,23,,,,5165.05,0
21885020,15:29:53,15:29:53,4452,24,,,,5304.44,0
21885020,15:30:37,15:30:37,4453,25,,,,5495.33,0
21885020,15:31:29,15:31:29,4454,26,,,,5623.82,0
21885020,15:31:57,15:31:57,10385,27,,,,5733.97,0
21885020,15:33:07,15:33:07,1170,28,,,,6051.87,0
21885020,15:33:38,15:33:38,1171,29,,,,6203.65,0
21885020,15:34:51,15:34:51,4455,30,,,,6507.69,0
21885020,15:36:11,15:36:11,4456,31,,,,6848.93,0
21885020,15:36:45,15:36:45,4457,32,,,,6998.04,0
21885020,15:37:14,15:37:14,5934,33,,,,7110.21,0
21885020,15:37:50,15:37:50,4458,34,,,,7278.88,0
21885020,15:38:47,15:38:47,4459,35,,,,7514.96,0
21885020,15:39:31,15:39:31,4460,36,,,,7708.07,0
21885020,15:40:00,15:40:00,4461,37,,,,7809.04,
21885020,15:40:31,15:40:31,8361,38,,,,7901.9,0
21885020,15:42:00,15:42:00,1176,39,,,,8210.02,0
21885020,15:44:00,15:44:00,4354,40,,,,8517.08,
21885020,15:46:25,15:46:25,4462,41,,,,9076.63,0
21885020,15:47:05,15:47:05,4463,42,,,,9266.94,0
21885020,15:47:55,15:47:55,4464,43,,,,9519.15,0
21885020,15:48:43,15:48:43,4465,44,,,,9726.79,0
21885020,15:49:09,15:49:09,4466,45,,,,9861.45,0
21885020,15:49:54,15:49:54,4467,46,,,,10101.71,0
21885020,15:50:32,15:50:32,4468,47,,,,10312.91,0
21885020,15:51:01,15:51:01,4469,48,,,,10443.9,0
21885020,15:51:48,15:51:48,4470,49,,,,10684.91,0
21885020,15:52:19,15:52:19,4471,50,,,,10839.29,0
21885020,15:53:04,15:53:04,4472,51,,,,11041.19,0
21885020,15:53:47,15:53:47,4473,52,,,,11220.08,0
21885020,15:54:28,15:54:28,4474,53,,,,11431.48,0
21885020,15:55:08,15:55:08,4475,54,,,,11614.71,0
21885020,15:55:46,15:55:46,3597,55,,,,11826.69,0
21885020,15:56:46,15:56:46,3598,56,,,,12168.4,0
21885020,15:58:00,15:58:00,10016,57,,1,,12472.96,
21885030,15:14:00,15:14:00,9869,1,,,1,0,
21885030,15:14:38,15:14:38,538,2,,,,272.69,0
21885030,15:15:09,15:15:09,539,3,,,,535.34,0
21885030,15:16:01,15:16:01,541,4,,,,882.56,0
21885030,15:16:26,15:16:26,542,5,,,,1039.76,0
21885030,15:17:25,15:17:25,543,6,,,,1371.92,0
21885030,15:18:01,15:18:01,544,7,,,,1585.41,0
21885030,15:18:26,15:18:26,545,8,,,,1792.38,0
21885030,15:19:00,15:19:00,546,9,,,,1912.34,
21885030,15:21:01,15:21:01,9094,10,,,,2522.17,0
21885030,15:21:37,15:21:37,9093,11,,,,2745.29,0
21885030,15:22:22,15:22:22,7937,12,,,,2963.09,0
21885030,15:22:49,15:22:49,6885,13,,,,3167.88,0
21885030,15:23:30,15:23:30,4367,14,,,,3494.98,0
21885030,15:23:46,15:23:46,4368,15,,,,3589.34,0
21885030,15:24:22,15:24:22,4369,16,,,,3863.55,0
21885030,15:25:00,15:25:00,4370,17,,,,4075.83,
21885030,15:26:30,15:26:30,4371,18,,,,4363.61,0
21885030,15:27:14,15:27:14,4448,19,,,,4591.02,0
21885030,15:27:38,15:27:38,4449,20,,,,4717.9,0
21885030,15:28:06,15:28:06,9879,21,,,,4852.61,0
21885030,15:28:45,15:28:45,4450,22,,,,4956.06,0
21885030,15:29:27,15:29:27,4451,23,,,,5165.05,0
21885030,15:29:53,15:29:53,4452,24,,,,5304.44,0
21885030,15:30:37,15:30:37,4453,25,,,,5495.33,0
21885030,15:31:29,15:31:29,4454,26,,,,5623.82,0
21885030,15:31:57,15:31:57,10385,27,,,,5733.97,0
21885030,15:33:07,15:33:07,1170,28,,,,6051.87,0
21885030,15:33:38,15:33:38,1171,29,,,,6203.65,0
21885030,15:34:51,15:34:51,4455,30,,,,6507.69,0
21885030,15:36:11,15:36:11,4456,31,,,,6848.93,0
21885030,15:36:45,15:36:45,4457,32,,,,6998.04,0
21885030,15:37:14,15:37:14,5934,33,,,,7110.21,0
21885030,15:37:50,15:37:50,4458,34,,,,7278.88,0
21885030,15:38:47,15:38:47,4459,35,,,,7514.96,0
21885030,15:39:31,15:39:31,4460,36,,,,7708.07,0
21885030,15:40:00,15:40:00,4461,37,,,,7809.04,
21885030,15:40:31,15:40:31,8361,38,,,,7901.9,0
21885030,15:42:00,15:42:00,1176,39,,,,8210.02,0
21885030,15:44:00,15:44:00,4354,40,,,,8517.08,
21885030,15:46:25,15:46:25,4462,41,,,,9076.63,0
21885030,15:47:05,15:47:05,4463,42,,,,9266.94,0
21885030,15:47:55,15:47:55,4464,43,,,,9519.15,0
21885030,15:48:43,15:48:43,4465,44,,,,9726.79,0
21885030,15:49:09,15:49:09,4466,45,,,,9861.45,0
21885030,15:49:54,15:49:54,4467,46,,,,10101.71,0
21885030,15:50:32,15:50:32,4468,47,,,,10312.91,0
21885030,15:51:01,15:51:01,4469,48,,,,10443.9,0
21885030,15:51:48,15:51:48,4470,49,,,,10684.91,0
21885030,15:52:19,15:52:19,4471,50,,,,10839.29,0
21885030,15:53:04,15:53:04,4472,51,,,,11041.19,0
21885030,15:53:47,15:53:47,4473,52,,,,11220.08,0
21885030,15:54:28,15:54:28,4474,53,,,,11431.48,0
21885030,15:55:08,15:55:08,4475,54,,,,11614.71,0
21885030,15:55:46,15:55:46,3597,55,,,,11826.69,0
21885030,15:56:46,15:56:46,3598,56,,,,12168.4,0
21885030,15:58:00,15:58:00,10016,57,,1,,12472.96,
21885040,15:14:00,15:14:00,9869,1,,,1,0,
21885040,15:14:38,15:14:38,538,2,,,,272.69,0
21885040,15:15:09,15:15:09,539,3,,,,535.34,0
21885040,15:16:01,15:16:01,541,4,,,,882.56,0
21885040,15:16:26,15:16:26,542,5,,,,1039.76,0
21885040,15:17:25,15:17:25,543,6,,,,1371.92,0
21885040,15:18:01,15:18:01,544,7,,,,1585.41,0
21885040,15:18:26,15:18:26,545,8,,,,1792.38,0
21885040,15:19:00,15:19:00,546,9,,,,1912.34,
21885040,15:21:01,15:21:01,9094,10,,,,2522.17,0
21885040,15:21:37,15:21:37,9093,11,,,,2745.29,0
21885040,15:22:22,15:22:22,7937,12,,,,2963.09,0
21885040,15:22:49,15:22:49,6885,13,,,,3167.88,0
21885040,15:23:30,15:23:30,4367,14,,,,3494.98,0
21885040,15:23:46,15:23:46,4368,15,,,,3589.34,0
21885040,15:24:22,15:24:22,4369,16,,,,3863.55,0
21885040,15:25:00,15:25:00,4370,17,,,,4075.83,
21885040,15:26:30,15:26:30,4371,18,,,,4363.61,0
21885040,15:27:14,15:27:14,4448,19,,,,4591.02,0
21885040,15:27:38,15:27:38,4449,20,,,,4717.9,0
21885040,15:28:06,15:28:06,9879,21,,,,4852.61,0
21885040,15:28:45,15:28:45,4450,22,,,,4956.06,0
21885040,15:29:27,15:29:27,4451,23,,,,5165.05,0
21885040,15:29:53,15:29:53,4452,24,,,,5304.44,0
21885040,15:30:37,15:30:37,4453,25,,,,5495.33,0
21885040,15:31:29,15:31:29,4454,26,,,,5623.82,0
21885040,15:31:57,15:31:57,10385,27,,,,5733.97,0
21885040,15:33:07,15:33:07,1170,28,,,,6051.87,0
21885040,15:33:38,15:33:38,1171,29,,,,6203.65,0
21885040,15:34:51,15:34:51,4455,30,,,,6507.69,0
21885040,15:36:11,15:36:11,4456,31,,,,6848.93,0
21885040,15:36:45,15:36:45,4457,32,,,,6998.04,0
21885040,15:37:14,15:37:14,5934,33,,,,7110.21,0
21885040,15:37:50,15:37:50,4458,34,,,,7278.88,0
21885040,15:38:47,15:38:47,4459,35,,,,7514.96,0
21885040,15:39:31,15:39:31,4460,36,,,,7708.07,0
21885040,15:40:00,15:40:00,4461,37,,,,7809.04,
21885040,15:40:31,15:40:31,8361,38,,,,7901.9,0
21885040,15:42:00,15:42:00,1176,39,,,,8210.02,0
21885040,15:44:00,15:44:00,4354,40,,,,8517.08,
21885040,15:46:25,15:46:25,4462,41,,,,9076.63,0
21885040,15:47:05,15:47:05,4463,42,,,,9266.94,0
21885040,15:47:55,15:47:55,4464,43,,,,9519.15,0
21885040,15:48:43,15:48:43,4465,44,,,,9726.79,0
21885040,15:49:09,15:49:09,4466,45,,,,9861.45,0
21885040,15:49:54,15:49:54,4467,46,,,,10101.71,0
21885040,15:50:32,15:50:32,4468,47,,,,10312.91,0
21885040,15:51:01,15:51:01,4469,48,,,,10443.9,0
21885040,15:51:48,15:51:48,4470,49,,,,10684.91,0
21885040,15:52:19,15:52:19,4471,50,,,,10839.29,0
21885040,15:53:04,15:53:04,4472,51,,,,11041.19,0
21885040,15:53:47,15:53:47,4473,52,,,,11220.08,0
21885040,15:54:28,15:54:28,4474,53,,,,11431.48,0
21885040,15:55:08,15:55:08,4475,54,,,,11614.71,0
21885040,15:55:46,15:55:46,3597,55,,,,11826.69,0
21885040,15:56:46,15:56:46,3598,56,,,,12168.4,0
21885040,15:58:00,15:58:00,10016,57,,1,,12472.96,
21885050,15:14:00,15:14:00,9869,1,,,1,0,
21885050,15:14:38,15:14:38,538,2,,,,272.69,0
21885050,15:15:09,15:15:09,539,3,,,,535.34,0
21885050,15:16:01,15:16:01,541,4,,,,882.56,0
21885050,15:16:26,15:16:26,542,5,,,,1039.76,0
21885050,15:17:25,15:17:25,543,6,,,,1371.92,0
21885050,15:18:01,15:18:01,544,7,,,,1585.41,0
21885050,15:18:26,15:18:26,545,8,,,,1792.38,0
21885050,15:19:00,15:19:00,546,9,,,,1912.34,
21885050,15:21:01,15:21:01,9094,10,,,,2522.17,0
21885050,15:21:37,15:21:37,9093,11,,,,2745.29,0
21885050,15:22:22,15:22:22,7937,12,,,,2963.09,0
21885050,15:22:49,15:22:49,6885,13,,,,3167.88,0
21885050,15:23:30,15:23:30,4367,14,,,,3494.98,0
21885050,15:23:46,15:23:46,4368,15,,,,3589.34,0
21885050,15:24:22,15:24:22,4369,16,,,,3863.55,0
21885050,15:25:00,15:25:00,4370,17,,,,4075.83,
21885050,15:26:30,15:26:30,4371,18,,,,4363.61,0
21885050,15:27:14,15:27:14,4448,19,,,,4591.02,0
21885050,15:27:38,15:27:38,4449,20,,,,4717.9,0
21885050,15:28:06,15:28:06,9879,21,,,,4852.61,0
21885050,15:28:45,15:28:45,4450,22,,,,4956.06,0
21885050,15:29:27,15:29:27,4451,23,,,,5165.05,0
21885050,15:29:53,15:29:53,4452,24,,,,5304.44,0
21885050,15:30:37,15:30:37,4453,25,,,,5495.33,0
21885050,15:31:29,15:31:29,4454,26,,,,5623.82,0
21885050,15:31:57,15:31:57,10385,27,,,,5733.97,0
21885050,15:33:07,15:33:07,1170,28,,,,6051.87,0
21885050,15:33:38,15:33:38,1171,29,,,,6203.65,0
21885050,15:34:51,15:34:51,4455,30,,,,6507.69,0
21885050,15:36:11,15:36:11,4456,31,,,,6848.93,0
21885050,15:36:45,15:36:45,4457,32,,,,6998.04,0
21885050,15:37:14,15:37:14,5934,33,,,,7110.21,0
21885050,15:37:50,15:37:50,4458,34,,,,7278.88,0
21885050,15:38:47,15:38:47,4459,35,,,,7514.96,0
21885050,15:39:31,15:39:31,4460,36,,,,7708.07,0
21885050,15:40:00,15:40:00,4461,37,,,,7809.04,
21885050,15:40:31,15:40:31,8361,38,,,,7901.9,0
21885050,15:42:00,15:42:00,1176,39,,,,8210.02,0
21885050,15:44:00,15:44:00,4354,40,,,,8517.08,
21885050,15:46:25,15:46:25,4462,41,,,,9076.63,0
21885050,15:47:05,15:47:05,4463,42,,,,9266.94,0
21885050,15:47:55,15:47:55,4464,43,,,,9519.15,0
21885050,15:48:43,15:48:43,4465,44,,,,9726.79,0
21885050,15:49:09,15:49:09,4466,45,,,,9861.45,0
21885050,15:49:54,15:49:54,4467,46,,,,10101.71,0
21885050,15:50:32,15:50:32,4468,47,,,,10312.91,0
21885050,15:51:01,15:51:01,4469,48,,,,10443.9,0
21885050,15:51:48,15:51:48,4470,49,,,,10684.91,0
21885050,15:52:19,15:52:19,4471,50,,,,10839.29,0
21885050,15:53:04,15:53:04,4472,51,,,,11041.19,0
21885050,15:53:47,15:53:47,4473,52,,,,11220.08,0
21885050,15:54:28,15:54:28,4474,53,,,,11431.48,0
21885050,15:55:08,15:55:08,4475,54,,,,11614.71,0
21885050,15:55:46,15:55:46,3597,55,,,,11826.69,0
21885050,15:56:46,15:56:46,3598,56,,,,12168.4,0
21885050,15:58:00,15:58:00,10016,57,,1,,12472.96,
21885060,15:14:00,15:14:00,9869,1,,,1,0,
21885060,15:14:38,15:14:38,538,2,,,,272.69,0
21885060,15:15:09,15:15:09,539,3,,,,535.34,0
21885060,15:16:01,15:16:01,541,4,,,,882.56,0
21885060,15:16:26,15:16:26,542,5,,,,1039.76,0
21885060,15:17:25,15:17:25,543,6,,,,1371.92,0
21885060,15:18:01,15:18:01,544,7,,,,1585.41,0
21885060,15:18:26,15:18:26,545,8,,,,1792.38,0
21885060,15:19:00,15:19:00,546,9,,,,1912.34,
21885060,15:21:01,15:21:01,9094,10,,,,2522.17,0
21885060,15:21:37,15:21:37,9093,11,,,,2745.29,0
21885060,15:22:22,15:22:22,7937,12,,,,2963.09,0
21885060,15:22:49,15:22:49,6885,13,,,,3167.88,0
21885060,15:23:30,15:23:30,4367,14,,,,3494.98,0
21885060,15:23:46,15:23:46,4368,15,,,,3589.34,0
21885060,15:24:22,15:24:22,4369,16,,,,3863.55,0
21885060,15:25:00,15:25:00,4370,17,,,,4075.83,
21885060,15:26:30,15:26:30,4371,18,,,,4363.61,0
21885060,15:27:14,15:27:14,4448,19,,,,4591.02,0
21885060,15:27:38,15:27:38,4449,20,,,,4717.9,0
21885060,15:28:06,15:28:06,9879,21,,,,4852.61,0
21885060,15:28:45,15:28:45,4450,22,,,,4956.06,0
21885060,15:29:27,15:29:27,4451,23,,,,5165.05,0
21885060,15:29:53,15:29:53,4452,24,,,,5304.44,0
21885060,15:30:37,15:30:37,4453,25,,,,5495.33,0
21885060,15:31:29,15:31:29,4454,26,,,,5623.82,0
21885060,15:31:57,15:31:57,10385,27,,,,5733.97,0
21885060,15:33:07,15:33:07,1170,28,,,,6051.87,0
21885060,15:33:38,15:33:38,1171,29,,,,6203.65,0
21885060,15:34:51,15:34:51,4455,30,,,,6507.69,0
21885060,15:36:11,15:36:11,4456,31,,,,6848.93,0
21885060,15:36:45,15:36:45,4457,32,,,,6998.04,0
21885060,15:37:14,15:37:14,5934,33,,,,7110.21,0
21885060,15:37:50,15:37:50,4458,34,,,,7278.88,0
21885060,15:38:47,15:38:47,4459,35,,,,7514.96,0
21885060,15:39:31,15:39:31,4460,36,,,,7708.07,0
21885060,15:40:00,15:40:00,4461,37,,,,7809.04,
21885060,15:40:31,15:40:31,8361,38,,,,7901.9,0
21885060,15:42:00,15:42:00,1176,39,,,,8210.02,0
21885060,15:44:00,15:44:00,4354,40,,,,8517.08,
21885060,15:46:25,15:46:25,4462,41,,,,9076.63,0
21885060,15:47:05,15:47:05,4463,42,,,,9266.94,0
21885060,15:47:55,15:47:55,4464,43,,,,9519.15,0
21885060,15:48:43,15:48:43,4465,44,,,,9726.79,0
21885060,15:49:09,15:49:09,4466,45,,,,9861.45,0
21885060,15:49:54,15:49:54,4467,46,,,,10101.71,0
21885060,15:50:32,15:50:32,4468,47,,,,10312.91,0
21885060,15:51:01,15:51:01,4469,48,,,,10443.9,0
21885060,15:51:48,15:51:48,4470,49,,,,10684.91,0
21885060,15:52:19,15:52:19,4471,50,,,,10839.29,0
21885060,15:53:04,15:53:04,4472,51,,,,11041.19,0
21885060,15:53:47,15:53:47,4473,52,,,,11220.08,0
21885060,15:54:28,15:54:28,4474,53,,,,11431.48,0
21885060,15:55:08,15:55:08,4475,54,,,,11614.71,0
21885060,15:55:46,15:55:46,3597,55,,,,11826.69,0
21885060,15:56:46,15:56:46,3598,56,,,,12168.4,0
21885060,15:58:00,15:58:00,10016,57,,1,,12472.96,
21885080,15:14:00,15:14:00,9869,1,,,1,0,
21885080,15:14:38,15:14:38,538,2,,,,272.69,0
21885080,15:15:09,15:15:09,539,3,,,,535.34,0
21885080,15:16:01,15:16:01,541,4,,,,882.56,0
21885080,15:16:26,15:16:26,542,5,,,,1039.76,0
21885080,15:17:25,15:17:25,543,6,,,,1371.92,0
21885080,15:18:01,15:18:01,544,7,,,,1585.41,0
21885080,15:18:26,15:18:26,545,8,,,,1792.38,0
21885080,15:19:00,15:19:00,546,9,,,,1912.34,
21885080,15:21:01,15:21:01,9094,10,,,,2522.17,0
21885080,15:21:37,15:21:37,9093,11,,,,2745.29,0
21885080,15:22:22,15:22:22,7937,12,,,,2963.09,0
21885080,15:22:49,15:22:49,6885,13,,,,3167.88,0
21885080,15:23:30,15:23:30,4367,14,,,,3494.98,0
21885080,15:23:46,15:23:46,4368,15,,,,3589.34,0
21885080,15:24:22,15:24:22,4369,16,,,,3863.55,0
21885080,15:25:00,15:25:00,4370,17,,,,4075.83,
21885080,15:26:30,15:26:30,4371,18,,,,4363.61,0
21885080,15:27:14,15:27:14,4448,19,,,,4591.02,0
21885080,15:27:38,15:27:38,4449,20,,,,4717.9,0
21885080,15:28:06,15:28:06,9879,21,,,,4852.61,0
21885080,15:28:45,15:28:45,4450,22,,,,4956.06,0
21885080,15:29:27,15:29:27,4451,23,,,,5165.05,0
21885080,15:29:53,15:29:53,4452,24,,,,5304.44,0
21885080,15:30:37,15:30:37,4453,25,,,,5495.33,0
21885080,15:31:29,15:31:29,4454,26,,,,5623.82,0
21885080,15:31:57,15:31:57,10385,27,,,,5733.97,0
21885080,15:33:07,15:33:07,1170,28,,,,6051.87,0
21885080,15:33:38,15:33:38,1171,29,,,,6203.65,0
21885080,15:34:51,15:34:51,4455,30,,,,6507.69,0
21885080,15:36:11,15:36:11,4456,31,,,,6848.93,0
21885080,15:36:45,15:36:45,4457,32,,,,6998.04,0
21885080,15:37:14,15:37:14,5934,33,,,,7110.21,0
21885080,15:37:50,15:37:50,4458,34,,,,7278.88,0
21885080,15:38:47,15:38:47,4459,35,,,,7514.96,0
21885080,15:39:31,15:39:31,4460,36,,,,7708.07,0
21885080,15:40:00,15:40:00,4461,37,,,,7809.04,
21885080,15:40:31,15:40:31,8361,38,,,,7901.9,0
21885080,15:42:00,15:42:00,1176,39,,,,8210.02,0
21885080,15:44:00,15:44:00,4354,40,,,,8517.08,
21885080,15:46:25,15:46:25,4462,41,,,,9076.63,0
21885080,15:47:05,15:47:05,4463,42,,,,9266.94,0
21885080,15:47:55,15:47:55,4464,43,,,,9519.15,0
21885080,15:48:43,15:48:43,4465,44,,,,9726.79,0
21885080,15:49:09,15:49:09,4466,45,,,,9861.45,0
21885080,15:49:54,15:49:54,4467,46,,,,10101.71,0
21885080,15:50:32,15:50:32,4468,47,,,,10312.91,0
21885080,15:51:01,15:51:01,4469,48,,,,10443.9,0
21885080,15:51:48,15:51:48,4470,49,,,,10684.91,0
21885080,15:52:19,15:52:19,4471,50,,,,10839.29,0
21885080,15:53:04,15:53:04,4472,51,,,,11041.19,0
21885080,15:53:47,15:53:47,4473,52,,,,11220.08,0
21885080,15:54:28,15:54:28,4474,53,,,,11431.48,0
21885080,15:55:08,15:55:08,4475,54,,,,11614.71,0
21885080,15:55:46,15:55:46,3597,55,,,,11826.69,0
21885080,15:56:46,15:56:46,3598,56,,,,12168.4,0
21885080,15:58:00,15:58:00,10016,57,,1,,12472.96,
223090,06:42:00,06:42:00,9869,1,,,1,0,
223090,06:42:31,06:42:31,538,2,,,,272.69,0
223090,06:42:55,06:42:55,539,3,,,,535.34,0
223090,06:43:37,06:43:37,541,4,,,,882.56,0
223090,06:43:57,06:43:57,542,5,,,,1039.76,0
223090,06:44:44,06:44:44,543,6,,,,1371.92,0
223090,06:45:12,06:45:12,544,7,,,,1585.41,0
223090,06:45:33,06:45:33,545,8,,,,1792.38,0
223090,06:46:00,06:46:00,546,9,,,,1912.34,
223090,06:48:01,06:48:01,9094,10,,,,2522.17,0
223090,06:48:37,06:48:37,9093,11,,,,2745.29,0
223090,06:49:22,06:49:22,7937,12,,,,2963.09,0
223090,06:49:49,06:49:49,6885,13,,,,3167.88,0
223090,06:50:30,06:50:30,4367,14,,,,3494.98,0
223090,06:50:46,06:50:46,4368,15,,,,3589.34,0
223090,06:51:22,06:51:22,4369,16,,,,3863.55,0
223090,06:52:00,06:52:00,4370,17,,,,4075.83,
223090,06:53:12,06:53:12,4371,18,,,,4363.61,0
223090,06:53:47,06:53:47,4448,19,,,,4591.02,0
223090,06:54:06,06:54:06,4449,20,,,,4717.9,0
223090,06:54:29,06:54:29,9879,21,,,,4852.61,0
223090,06:55:00,06:55:00,4450,22,,,,4956.06,0
223090,06:55:33,06:55:33,4451,23,,,,5165.05,0
223090,06:55:54,06:55:54,4452,24,,,,5304.44,0
223090,06:56:29,06:56:29,4453,25,,,,5495.33,0
223090,06:57:11,06:57:11,4454,26,,,,5623.82,0
223090,06:57:34,06:57:34,10385,27,,,,5733.97,0
223090,06:58:30,06:58:30,1170,28,,,,6051.87,0
223090,06:58:54,06:58:54,1171,29,,,,6203.65,0
223090,06:59:53,06:59:53,4455,30,,,,6507.69,0
223090,07:00:57,07:00:57,4456,31,,,,6848.93,0
223090,07:01:24,07:01:24,4457,32,,,,6998.04,0
223090,07:01:47,07:01:47,5934,33,,,,7110.21,0
223090,07:02:16,07:02:16,4458,34,,,,7278.88,0
223090,07:03:01,07:03:01,4459,35,,,,7514.96,0
223090,07:03:37,07:03:37,4460,36,,,,7708.07,0
223090,07:04:00,07:04:00,4461,37,,,,7809.04,
223090,07:04:15,07:04:15,8361,38,,,,7901.9,0
223090,07:05:00,07:05:00,1176,39,,,,8210.02,0
223090,07:06:00,07:06:00,4354,40,,,,8517.08,
223090,07:08:04,07:08:04,4462,41,,,,9076.63,0
223090,07:08:39,07:08:39,4463,42,,,,9266.94,0
223090,07:09:21,07:09:21,4464,43,,,,9519.15,0
223090,07:10:02,07:10:02,4465,44,,,,9726.79,0
223090,07:10:25,07:10:25,4466,45,,,,9861.45,0
223090,07:11:03,07:11:03,4467,46,,,,10101.71,0
223090,07:11:36,07:11:36,4468,47,,,,10312.91,0
223090,07:12:01,07:12:01,4469,48,,,,10443.9,0
223090,07:12:41,07:12:41,4470,49,,,,10684.91,0
223090,07:13:08,07:13:08,4471,50,,,,10839.29,0
223090,07:13:47,07:13:47,4472,51,,,,11041.19,0
223090,07:14:23,07:14:23,4473,52,,,,11220.08,0
223090,07:14:58,07:14:58,4474,53,,,,11431.48,0
223090,07:15:33,07:15:33,4475,54,,,,11614.71,0
223090,07:16:05,07:16:05,3597,55,,,,11826.69,0
223090,07:16:56,07:16:56,3598,56,,,,12168.4,0
223090,07:18:00,07:18:00,10016,57,,1,,12472.96,
223100,06:42:00,06:42:00,9869,1,,,1,0,
223100,06:42:31,06:42:31,538,2,,,,272.69,0
223100,06:42:55,06:42:55,539,3,,,,535.34,0
223100,06:43:37,06:43:37,541,4,,,,882.56,0
223100,06:43:57,06:43:57,542,5,,,,1039.76,0
223100,06:44:44,06:44:44,543,6,,,,1371.92,0
223100,06:45:12,06:45:12,544,7,,,,1585.41,0
223100,06:45:33,06:45:33,545,8,,,,1792.38,0
223100,06:46:00,06:46:00,546,9,,,,1912.34,
223100,06:48:01,06:48:01,9094,10,,,,2522.17,0
223100,06:48:37,06:48:37,9093,11,,,,2745.29,0
223100,06:49:22,06:49:22,7937,12,,,,2963.09,0
223100,06:49:49,06:49:49,6885,13,,,,3167.88,0
223100,06:50:30,06:50:30,4367,14,,,,3494.98,0
223100,06:50:46,06:50:46,4368,15,,,,3589.34,0
223100,06:51:22,06:51:22,4369,16,,,,3863.55,0
223100,06:52:00,06:52:00,4370,17,,,,4075.83,
223100,06:53:12,06:53:12,4371,18,,,,4363.61,0
223100,06:53:47,06:53:47,4448,19,,,,4591.02,0
223100,06:54:06,06:54:06,4449,20,,,,4717.9,0
223100,06:54:29,06:54:29,9879,21,,,,4852.61,0
223100,06:55:00,06:55:00,4450,22,,,,4956.06,0
223100,06:55:33,06:55:33,4451,23,,,,5165.05,0
223100,06:55:54,06:55:54,4452,24,,,,5304.44,0
223100,06:56:29,06:56:29,4453,25,,,,5495.33,0
223100,06:57:11,06:57:11,4454,26,,,,5623.82,0
223100,06:57:34,06:57:34,10385,27,,,,5733.97,0
223100,06:58:30,06:58:30,1170,28,,,,6051.87,0
223100,06:58:54,06:58:54,1171,29,,,,6203.65,0
223100,06:59:53,06:59:53,4455,30,,,,6507.69,0
223100,07:00:57,07:00:57,4456,31,,,,6848.93,0
223100,07:01:24,07:01:24,4457,32,,,,6998.04,0
223100,07:01:47,07:01:47,5934,33,,,,7110.21,0
223100,07:02:16,07:02:16,4458,34,,,,7278.88,0
223100,07:03:01,07:03:01,4459,35,,,,7514.96,0
223100,07:03:37,07:03:37,4460,36,,,,7708.07,0
223100,07:04:00,07:04:00,4461,37,,,,7809.04,
223100,07:04:15,07:04:15,8361,38,,,,7901.9,0
223100,07:05:00,07:05:00,1176,39,,,,8210.02,0
223100,07:06:00,07:06:00,4354,40,,,,8517.08,
223100,07:08:04,07:08:04,4462,41,,,,9076.63,0
223100,07:08:39,07:08:39,4463,42,,,,9266.94,0
223100,07:09:21,07:09:21,4464,43,,,,9519.15,0
223100,07:10:02,07:10:02,4465,44,,,,9726.79,0
223100,07:10:25,07:10:25,4466,45,,,,9861.45,0
223100,07:11:03,07:11:03,4467,46,,,,10101.71,0
223100,07:11:36,07:11:36,4468,47,,,,10312.91,0
223100,07:12:01,07:12:01,4469,48,,,,10443.9,0
223100,07:12:41,07:12:41,4470,49,,,,10684.91,0
223100,07:13:08,07:13:08,4471,50,,,,10839.29,0
223100,07:13:47,07:13:47,4472,51,,,,11041.19,0
223100,07:14:23,07:14:23,4473,52,,,,11220.08,0
223100,07:14:58,07:14:58,4474,53,,,,11431.48,0
223100,07:15:33,07:15:33,4475,54,,,,11614.71,0
223100,07:16:05,07:16:05,3597,55,,,,11826.69,0
223100,07:16:56,07:16:56,3598,56,,,,12168.4,0
223100,07:18:00,07:18:00,10016,57,,1,,12472.96,
223110,06:42:00,06:42:00,9869,1,,,1,0,
223110,06:42:31,06:42:31,538,2,,,,272.69,0
223110,06:42:55,06:42:55,539,3,,,,535.34,0
223110,06:43:37,06:43:37,541,4,,,,882.56,0
223110,06:43:57,06:43:57,542,5,,,,1039.76,0
223110,06:44:44,06:44:44,543,6,,,,1371.92,0
223110,06:45:12,06:45:12,544,7,,,,1585.41,0
223110,06:45:33,06:45:33,545,8,,,,1792.38,0
223110,06:46:00,06:46:00,546,9,,,,1912.34,
223110,06:48:01,06:48:01,9094,10,,,,2522.17,0
223110,06:48:37,06:48:37,9093,11,,,,2745.29,0
223110,06:49:22,06:49:22,7937,12,,,,2963.09,0
223110,06:49:49,06:49:49,6885,13,,,,3167.88,0
223110,06:50:30,06:50:30,4367,14,,,,3494.98,0
223110,06:50:46,06:50:46,4368,15,,,,3589.34,0
223110,06:51:22,06:51:22,4369,16,,,,3863.55,0
223110,06:52:00,06:52:00,4370,17,,,,4075.83,
223110,06:53:12,06:53:12,4371,18,,,,4363.61,0
223110,06:53:47,06:53:47,4448,19,,,,4591.02,0
223110,06:54:06,06:54:06,4449,20,,,,4717.9,0
223110,06:54:29,06:54:29,9879,21,,,,4852.61,0
223110,06:55:00,06:55:00,4450,22,,,,4956.06,0
223110,06:55:33,06:55:33,4451,23,,,,5165.05,0
223110,06:55:54,06:55:54,4452,24,,,,5304.44,0
223110,06:56:29,06:56:29,4453,25,,,,5495.33,0
223110,06:57:11,06:57:11,4454,26,,,,5623.82,0
223110,06:57:34,06:57:34,10385,27,,,,5733.97,0
223110,06:58:30,06:58:30,1170,28,,,,6051.87,0
223110,06:58:54,06:58:54,1171,29,,,,6203.65,0
223110,06:59:53,06:59:53,4455,30,,,,6507.69,0
223110,07:00:57,07:00:57,4456,31,,,,6848.93,0
223110,07:01:24,07:01:24,4457,32,,,,6998.04,0
223110,07:01:47,07:01:47,5934,33,,,,7110.21,0
223110,07:02:16,07:02:16,4458,34,,,,7278.88,0
223110,07:03:01,07:03:01,4459,35,,,,7514.96,0
223110,07:03:37,07:03:37,4460,36,,,,7708.07,0
223110,07:04:00,07:04:00,4461,37,,,,7809.04,
223110,07:04:15,07:04:15,8361,38,,,,7901.9,0
223110,07:05:00,07:05:00,1176,39,,,,8210.02,0
223110,07:06:00,07:06:00,4354,40,,,,8517.08,
223110,07:08:04,07:08:04,4462,41,,,,9076.63,0
223110,07:08:39,07:08:39,4463,42,,,,9266.94,0
223110,07:09:21,07:09:21,4464,43,,,,9519.15,0
223110,07:10:02,07:10:02,4465,44,,,,9726.79,0
223110,07:10:25,07:10:25,4466,45,,,,9861.45,0
223110,07:11:03,07:11:03,4467,46,,,,10101.71,0
223110,07:11:36,07:11:36,4468,47,,,,10312.91,0
223110,07:12:01,07:12:01,4469,48,,,,10443.9,0
223110,07:12:41,07:12:41,4470,49,,,,10684.91,0
223110,07:13:08,07:13:08,4471,50,,,,10839.29,0
223110,07:13:47,07:13:47,4472,51,,,,11041.19,0
223110,07:14:23,07:14:23,4473,52,,,,11220.08,0
223110,07:14:58,07:14:58,4474,53,,,,11431.48,0
223110,07:15:33,07:15:33,4475,54,,,,11614.71,0
223110,07:16:05,07:16:05,3597,55,,,,11826.69,0
223110,07:16:56,07:16:56,3598,56,,,,12168.4,0
223110,07:18:00,07:18:00,10016,57,,1,,12472.96,
223120,06:42:00,06:42:00,9869,1,,,1,0,
223120,06:42:31,06:42:31,538,2,,,,272.69,0
223120,06:42:55,06:42:55,539,3,,,,535.34,0
223120,06:43:37,06:43:37,541,4,,,,882.56,0
223120,06:43:57,06:43:57,542,5,,,,1039.76,0
223120,06:44:44,06:44:44,543,6,,,,1371.92,0
223120,06:45:12,06:45:12,544,7,,,,1585.41,0
223120,06:45:33,06:45:33,545,8,,,,1792.38,0
223120,06:46:00,06:46:00,546,9,,,,1912.34,
223120,06:48:01,06:48:01,9094,10,,,,2522.17,0
223120,06:48:37,06:48:37,9093,11,,,,2745.29,0
223120,06:49:22,06:49:22,7937,12,,,,2963.09,0
223120,06:49:49,06:49:49,6885,13,,,,3167.88,0
223120,06:50:30,06:50:30,4367,14,,,,3494.98,0
223120,06:50:46,06:50:46,4368,15,,,,3589.34,0
223120,06:51:22,06:51:22,4369,16,,,,3863.55,0
223120,06:52:00,06:52:00,4370,17,,,,4075.83,
223120,06:53:12,06:53:12,4371,18,,,,4363.61,0
223120,06:53:47,06:53:47,4448,19,,,,4591.02,0
223120,06:54:06,06:54:06,4449,20,,,,4717.9,0
223120,06:54:29,06:54:29,9879,21,,,,4852.61,0
223120,06:55:00,06:55:00,4450,22,,,,4956.06,0
223120,06:55:33,06:55:33,4451,23,,,,5165.05,0
223120,06:55:54,06:55:54,4452,24,,,,5304.44,0
223120,06:56:29,06:56:29,4453,25,,,,5495.33,0
223120,06:57:11,06:57:11,4454,26,,,,5623.82,0
223120,06:57:34,06:57:34,10385,27,,,,5733.97,0
223120,06:58:30,06:58:30,1170,28,,,,6051.87,0
223120,06:58:54,06:58:54,1171,29,,,,6203.65,0
223120,06:59:53,06:59:53,4455,30,,,,6507.69,0
223120,07:00:57,07:00:57,4456,31,,,,6848.93,0
223120,07:01:24,07:01:24,4457,32,,,,6998.04,0
223120,07:01:47,07:01:47,5934,33,,,,7110.21,0
223120,07:02:16,07:02:16,4458,34,,,,7278.88,0
223120,07:03:01,07:03:01,4459,35,,,,7514.96,0
223120,07:03:37,07:03:37,4460,36,,,,7708.07,0
223120,07:04:00,07:04:00,4461,37,,,,7809.04,
223120,07:04:15,07:04:15,8361,38,,,,7901.9,0
223120,07:05:00,07:05:00,1176,39,,,,8210.02,0
223120,07:06:00,07:06:00,4354,40,,,,8517.08,
223120,07:08:04,07:08:04,4462,41,,,,9076.63,0
223120,07:08:39,07:08:39,4463,42,,,,9266.94,0
223120,07:09:21,07:09:21,4464,43,,,,9519.15,0
223120,07:10:02,07:10:02,4465,44,,,,9726.79,0
223120,07:10:25,07:10:25,4466,45,,,,9861.45,0
223120,07:11:03,07:11:03,4467,46,,,,10101.71,0
223120,07:11:36,07:11:36,4468,47,,,,10312.91,0
223120,07:12:01,07:12:01,4469,48,,,,10443.9,0
223120,07:12:41,07:12:41,4470,49,,,,10684.91,0
223120,07:13:08,07:13:08,4471,50,,,,10839.29,0
223120,07:13:47,07:13:47,4472,51,,,,11041.19,0
223120,07:14:23,07:14:23,4473,52,,,,11220.08,0
223120,07:14:58,07:14:58,4474,53,,,,11431.48,0
223120,07:15:33,07:15:33,4475,54,,,,11614.71,0
223120,07:16:05,07:16:05,3597,55,,,,11826.69,0
223120,07:16:56,07:16:56,3598,56,,,,12168.4,0
223120,07:18:00,07:18:00,10016,57,,1,,12472.96,
223130,06:42:00,06:42:00,9869,1,,,1,0,
223130,06:42:31,06:42:31,538,2,,,,272.69,0
223130,06:42:55,06:42:55,539,3,,,,535.34,0
223130,06:43:37,06:43:37,541,4,,,,882.56,0
223130,06:43:57,06:43:57,542,5,,,,1039.76,0
223130,06:44:44,06:44:44,543,6,,,,1371.92,0
223130,06:45:12,06:45:12,544,7,,,,1585.41,0
223130,06:45:33,06:45:33,545,8,,,,1792.38,0
223130,06:46:00,06:46:00,546,9,,,,1912.34,
223130,06:48:01,06:48:01,9094,10,,,,2522.17,0
223130,06:48:37,06:48:37,9093,11,,,,2745.29,0
223130,06:49:22,06:49:22,7937,12,,,,2963.09,0
223130,06:49:49,06:49:49,6885,13,,,,3167.88,0
223130,06:50:30,06:50:30,4367,14,,,,3494.98,0
223130,06:50:46,06:50:46,4368,15,,,,3589.34,0
223130,06:51:22,06:51:22,4369,16,,,,3863.55,0
223130,06:52:00,06:52:00,4370,17,,,,4075.83,
223130,06:53:12,06:53:12,4371,18,,,,4363.61,0
223130,06:53:47,06:53:47,4448,19,,,,4591.02,0
223130,06:54:06,06:54:06,4449,20,,,,4717.9,0
223130,06:54:29,06:54:29,9879,21,,,,4852.61,0
223130,06:55:00,06:55:00,4450,22,,,,4956.06,0
223130,06:55:33,06:55:33,4451,23,,,,5165.05,0
223130,06:55:54,06:55:54,4452,24,,,,5304.44,0
223130,06:56:29,06:56:29,4453,25,,,,5495.33,0
223130,06:57:11,06:57:11,4454,26,,,,5623.82,0
223130,06:57:34,06:57:34,10385,27,,,,5733.97,0
223130,06:58:30,06:58:30,1170,28,,,,6051.87,0
223130,06:58:54,06:58:54,1171,29,,,,6203.65,0
223130,06:59:53,06:59:53,4455,30,,,,6507.69,0
223130,07:00:57,07:00:57,4456,31,,,,6848.93,0
223130,07:01:24,07:01:24,4457,32,,,,6998.04,0
223130,07:01:47,07:01:47,5934,33,,,,7110.21,0
223130,07:02:16,07:02:16,4458,34,,,,7278.88,0
223130,07:03:01,07:03:01,4459,35,,,,7514.96,0
223130,07:03:37,07:03:37,4460,36,,,,7708.07,0
223130,07:04:00,07:04:00,4461,37,,,,7809.04,
223130,07:04:15,07:04:15,8361,38,,,,7901.9,0
223130,07:05:00,07:05:00,1176,39,,,,8210.02,0
223130,07:06:00,07:06:00,4354,40,,,,8517.08,
223130,07:08:04,07:08:04,4462,41,,,,9076.63,0
223130,07:08:39,07:08:39,4463,42,,,,9266.94,0
223130,07:09:21,07:09:21,4464,43,,,,9519.15,0
223130,07:10:02,07:10:02,4465,44,,,,9726.79,0
223130,07:10:25,07:10:25,4466,45,,,,9861.45,0
223130,07:11:03,07:11:03,4467,46,,,,10101.71,0
223130,07:11:36,07:11:36,4468,47,,,,10312.91,0
223130,07:12:01,07:12:01,4469,48,,,,10443.9,0
223130,07:12:41,07:12:41,4470,49,,,,10684.91,0
223130,07:13:08,07:13:08,4471,50,,,,10839.29,0
223130,07:13:47,07:13:47,4472,51,,,,11041.19,0
223130,07:14:23,07:14:23,4473,52,,,,11220.08,0
223130,07:14:58,07:14:58,4474,53,,,,11431.48,0
223130,07:15:33,07:15:33,4475,54,,,,11614.71,0
223130,07:16:05,07:16:05,3597,55,,,,11826.69,0
223130,07:16:56,07:16:56,3598,56,,,,12168.4,0
223130,07:18:00,07:18:00,10016,57,,1,,12472.96,
22358020,08:45:00,08:45:00,9869,1,,,1,0,
22358020,08:45:38,08:45:38,538,2,,,,272.69,0
22358020,08:46:09,08:46:09,539,3,,,,535.34,0
22358020,08:47:01,08:47:01,541,4,,,,882.56,0
22358020,08:47:26,08:47:26,542,5,,,,1039.76,0
22358020,08:48:25,08:48:25,543,6,,,,1371.92,0
22358020,08:49:01,08:49:01,544,7,,,,1585.41,0
22358020,08:49:26,08:49:26,545,8,,,,1792.38,0
22358020,08:50:00,08:50:00,546,9,,,,1912.34,
22358020,08:51:41,08:51:41,9094,10,,,,2522.17,0
22358020,08:52:11,08:52:11,9093,11,,,,2745.29,0
22358020,08:52:48,08:52:48,7937,12,,,,2963.09,0
22358020,08:53:11,08:53:11,6885,13,,,,3167.88,0
22358020,08:53:45,08:53:45,4367,14,,,,3494.98,0
22358020,08:53:58,08:53:58,4368,15,,,,3589.34,0
22358020,08:54:28,08:54:28,4369,16,,,,3863.55,0
22358020,08:55:00,08:55:00,4370,17,,,,4075.83,
22358020,08:56:12,08:56:12,4371,18,,,,4363.61,0
22358020,08:56:47,08:56:47,4448,19,,,,4591.02,0
22358020,08:57:06,08:57:06,4449,20,,,,4717.9,0
22358020,08:57:29,08:57:29,9879,21,,,,4852.61,0
22358020,08:58:00,08:58:00,4450,22,,,,4956.06,0
22358020,08:58:33,08:58:33,4451,23,,,,5165.05,0
22358020,08:58:54,08:58:54,4452,24,,,,5304.44,0
22358020,08:59:29,08:59:29,4453,25,,,,5495.33,0
22358020,09:00:11,09:00:11,4454,26,,,,5623.82,0
22358020,09:00:34,09:00:34,10385,27,,,,5733.97,0
22358020,09:01:30,09:01:30,1170,28,,,,6051.87,0
22358020,09:01:54,09:01:54,1171,29,,,,6203.65,0
22358020,09:02:53,09:02:53,4455,30,,,,6507.69,0
22358020,09:03:57,09:03:57,4456,31,,,,6848.93,0
22358020,09:04:24,09:04:24,4457,32,,,,6998.04,0
22358020,09:04:47,09:04:47,5934,33,,,,7110.21,0
22358020,09:05:16,09:05:16,4458,34,,,,7278.88,0
22358020,09:06:01,09:06:01,4459,35,,,,7514.96,0
22358020,09:06:37,09:06:37,4460,36,,,,7708.07,0
22358020,09:07:00,09:07:00,4461,37,,,,7809.04,
22358020,09:07:23,09:07:23,8361,38,,,,7901.9,0
22358020,09:08:30,09:08:30,1176,39,,,,8210.02,0
22358020,09:10:00,09:10:00,4354,40,,,,8517.08,
22358020,09:12:14,09:12:14,4462,41,,,,9076.63,0
22358020,09:12:52,09:12:52,4463,42,,,,9266.94,0
22358020,09:13:38,09:13:38,4464,43,,,,9519.15,0
22358020,09:14:22,09:14:22,4465,44,,,,9726.79,0
22358020,09:14:47,09:14:47,4466,45,,,,9861.45,0
22358020,09:15:29,09:15:29,4467,46,,,,10101.71,0
22358020,09:16:04,09:16:04,4468,47,,,,10312.91,0
22358020,09:16:31,09:16:31,4469,48,,,,10443.9,0
22358020,09:17:15,09:17:15,4470,49,,,,10684.91,0
22358020,09:17:44,09:17:44,4471,50,,,,10839.29,0
22358020,09:18:26,09:18:26,4472,51,,,,11041.19,0
22358020,09:19:05,09:19:05,4473,52,,,,11220.08,0
22358020,09:19:43,09:19:43,4474,53,,,,11431.48,0
22358020,09:20:20,09:20:20,4475,54,,,,11614.71,0
22358020,09:20:56,09:20:56,3597,55,,,,11826.69,0
22358020,09:21:51,09:21:51,3598,56,,,,12168.4,0
22358020,09:23:00,09:23:00,10016,57,,1,,12472.96,
22358030,08:45:00,08:45:00,9869,1,,,1,0,
22358030,08:45:38,08:45:38,538,2,,,,272.69,0
22358030,08:46:09,08:46:09,539,3,,,,535.34,0
22358030,08:47:01,08:47:01,541,4,,,,882.56,0
22358030,08:47:26,08:47:26,542,5,,,,1039.76,0
22358030,08:48:25,08:48:25,543,6,,,,1371.92,0
22358030,08:49:01,08:49:01,544,7,,,,1585.41,0
22358030,08:49:26,08:49:26,545,8,,,,1792.38,0
22358030,08:50:00,08:50:00,546,9,,,,1912.34,
22358030,08:51:41,08:51:41,9094,10,,,,2522.17,0
22358030,08:52:11,08:52:11,9093,11,,,,2745.29,0
22358030,08:52:48,08:52:48,7937,12,,,,2963.09,0
22358030,08:53:11,08:53:11,6885,13,,,,3167.88,0
22358030,08:53:45,08:53:45,4367,14,,,,3494.98,0
22358030,08:53:58,08:53:58,4368,15,,,,3589.34,0
22358030,08:54:28,08:54:28,4369,16,,,,3863.55,0
22358030,08:55:00,08:55:00,4370,17,,,,4075.83,
22358030,08:56:12,08:56:12,4371,18,,,,4363.61,0
22358030,08:56:47,08:56:47,4448,19,,,,4591.02,0
22358030,08:57:06,08:57:06,4449,20,,,,4717.9,0
22358030,08:57:29,08:57:29,9879,21,,,,4852.61,0
22358030,08:58:00,08:58:00,4450,22,,,,4956.06,0
22358030,08:58:33,08:58:33,4451,23,,,,5165.05,0
22358030,08:58:54,08:58:54,4452,24,,,,5304.44,0
22358030,08:59:29,08:59:29,4453,25,,,,5495.33,0
22358030,09:00:11,09:00:11,4454,26,,,,5623.82,0
22358030,09:00:34,09:00:34,10385,27,,,,5733.97,0
22358030,09:01:30,09:01:30,1170,28,,,,6051.87,0
22358030,09:01:54,09:01:54,1171,29,,,,6203.65,0
22358030,09:02:53,09:02:53,4455,30,,,,6507.69,0
22358030,09:03:57,09:03:57,4456,31,,,,6848.93,0
22358030,09:04:24,09:04:24,4457,32,,,,6998.04,0
22358030,09:04:47,09:04:47,5934,33,,,,7110.21,0
22358030,09:05:16,09:05:16,4458,34,,,,7278.88,0
22358030,09:06:01,09:06:01,4459,35,,,,7514.96,0
22358030,09:06:37,09:06:37,4460,36,,,,7708.07,0
22358030,09:07:00,09:07:00,4461,37,,,,7809.04,
22358030,09:07:23,09:07:23,8361,38,,,,7901.9,0
22358030,09:08:30,09:08:30,1176,39,,,,8210.02,0
22358030,09:10:00,09:10:00,4354,40,,,,8517.08,
22358030,09:12:14,09:12:14,4462,41,,,,9076.63,0
22358030,09:12:52,09:12:52,4463,42,,,,9266.94,0
22358030,09:13:38,09:13:38,4464,43,,,,9519.15,0
22358030,09:14:22,09:14:22,4465,44,,,,9726.79,0
22358030,09:14:47,09:14:47,4466,45,,,,9861.45,0
22358030,09:15:29,09:15:29,4467,46,,,,10101.71,0
22358030,09:16:04,09:16:04,4468,47,,,,10312.91,0
22358030,09:16:31,09:16:31,4469,48,,,,10443.9,0
22358030,09:17:15,09:17:15,4470,49,,,,10684.91,0
22358030,09:17:44,09:17:44,4471,50,,,,10839.29,0
22358030,09:18:26,09:18:26,4472,51,,,,11041.19,0
22358030,09:19:05,09:19:05,4473,52,,,,11220.08,0
22358030,09:19:43,09:19:43,4474,53,,,,11431.48,0
22358030,09:20:20,09:20:20,4475,54,,,,11614.71,0
22358030,09:20:56,09:20:56,3597,55,,,,11826.69,0
22358030,09:21:51,09:21:51,3598,56,,,,12168.4,0
22358030,09:23:00,09:23:00,10016,57,,1,,12472.96,
22358040,08:45:00,08:45:00,9869,1,,,1,0,
22358040,08:45:38,08:45:38,538,2,,,,272.69,0
22358040,08:46:09,08:46:09,539,3,,,,535.34,0
22358040,08:47:01,08:47:01,541,4,,,,882.56,0
22358040,08:47:26,08:47:26,542,5,,,,1039.76,0
22358040,08:48:25,08:48:25,543,6,,,,1371.92,0
22358040,08:49:01,08:49:01,544,7,,,,1585.41,0
22358040,08:49:26,08:49:26,545,8,,,,1792.38,0
22358040,08:50:00,08:50:00,546,9,,,,1912.34,
22358040,08:51:41,08:51:41,9094,10,,,,2522.17,0
22358040,08:52:11,08:52:11,9093,11,,,,2745.29,0
22358040,08:52:48,08:52:48,7937,12,,,,2963.09,0
22358040,08:53:11,08:53:11,6885,13,,,,3167.88,0
22358040,08:53:45,08:53:45,4367,14,,,,3494.98,0
22358040,08:53:58,08:53:58,4368,15,,,,3589.34,0
22358040,08:54:28,08:54:28,4369,16,,,,3863.55,0
22358040,08:55:00,08:55:00,4370,17,,,,4075.83,
22358040,08:56:12,08:56:12,4371,18,,,,4363.61,0
22358040,08:56:47,08:56:47,4448,19,,,,4591.02,0
22358040,08:57:06,08:57:06,4449,20,,,,4717.9,0
22358040,08:57:29,08:57:29,9879,21,,,,4852.61,0
22358040,08:58:00,08:58:00,4450,22,,,,4956.06,0
22358040,08:58:33,08:58:33,4451,23,,,,5165.05,0
22358040,08:58:54,08:58:54,4452,24,,,,5304.44,0
22358040,08:59:29,08:59:29,4453,25,,,,5495.33,0
22358040,09:00:11,09:00:11,4454,26,,,,5623.82,0
22358040,09:00:34,09:00:34,10385,27,,,,5733.97,0
22358040,09:01:30,09:01:30,1170,28,,,,6051.87,0
22358040,09:01:54,09:01:54,1171,29,,,,6203.65,0
22358040,09:02:53,09:02:53,4455,30,,,,6507.69,0
22358040,09:03:57,09:03:57,4456,31,,,,6848.93,0
22358040,09:04:24,09:04:24,4457,32,,,,6998.04,0
22358040,09:04:47,09:04:47,5934,33,,,,7110.21,0
22358040,09:05:16,09:05:16,4458,34,,,,7278.88,0
22358040,09:06:01,09:06:01,4459,35,,,,7514.96,0
22358040,09:06:37,09:06:37,4460,36,,,,7708.07,0
22358040,09:07:00,09:07:00,4461,37,,,,7809.04,
22358040,09:07:23,09:07:23,8361,38,,,,7901.9,0
22358040,09:08:30,09:08:30,1176,39,,,,8210.02,0
22358040,09:10:00,09:10:00,4354,40,,,,8517.08,
22358040,09:12:14,09:12:14,4462,41,,,,9076.63,0
22358040,09:12:52,09:12:52,4463,42,,,,9266.94,0
22358040,09:13:38,09:13:38,4464,43,,,,9519.15,0
22358040,09:14:22,09:14:22,4465,44,,,,9726.79,0
22358040,09:14:47,09:14:47,4466,45,,,,9861.45,0
22358040,09:15:29,09:15:29,4467,46,,,,10101.71,0
22358040,09:16:04,09:16:04,4468,47,,,,10312.91,0
22358040,09:16:31,09:16:31,4469,48,,,,10443.9,0
22358040,09:17:15,09:17:15,4470,49,,,,10684.91,0
22358040,09:17:44,09:17:44,4471,50,,,,10839.29,0
22358040,09:18:26,09:18:26,4472,51,,,,11041.19,0
22358040,09:19:05,09:19:05,4473,52,,,,11220.08,0
22358040,09:19:43,09:19:43,4474,53,,,,11431.48,0
22358040,09:20:20,09:20:20,4475,54,,,,11614.71,0
22358040,09:20:56,09:20:56,3597,55,,,,11826.69,0
22358040,09:21:51,09:21:51,3598,56,,,,12168.4,0
22358040,09:23:00,09:23:00,10016,57,,1,,12472.96,
22358050,08:45:00,08:45:00,9869,1,,,1,0,
22358050,08:45:38,08:45:38,538,2,,,,272.69,0
22358050,08:46:09,08:46:09,539,3,,,,535.34,0
22358050,08:47:01,08:47:01,541,4,,,,882.56,0
22358050,08:47:26,08:47:26,542,5,,,,1039.76,0
22358050,08:48:25,08:48:25,543,6,,,,1371.92,0
22358050,08:49:01,08:49:01,544,7,,,,1585.41,0
22358050,08:49:26,08:49:26,545,8,,,,1792.38,0
22358050,08:50:00,08:50:00,546,9,,,,1912.34,
22358050,08:51:41,08:51:41,9094,10,,,,2522.17,0
22358050,08:52:11,08:52:11,9093,11,,,,2745.29,0
22358050,08:52:48,08:52:48,7937,12,,,,2963.09,0
22358050,08:53:11,08:53:11,6885,13,,,,3167.88,0
22358050,08:53:45,08:53:45,4367,14,,,,3494.98,0
22358050,08:53:58,08:53:58,4368,15,,,,3589.34,0
22358050,08:54:28,08:54:28,4369,16,,,,3863.55,0
22358050,08:55:00,08:55:00,4370,17,,,,4075.83,
22358050,08:56:12,08:56:12,4371,18,,,,4363.61,0
22358050,08:56:47,08:56:47,4448,19,,,,4591.02,0
22358050,08:57:06,08:57:06,4449,20,,,,4717.9,0
22358050,08:57:29,08:57:29,9879,21,,,,4852.61,0
22358050,08:58:00,08:58:00,4450,22,,,,4956.06,0
22358050,08:58:33,08:58:33,4451,23,,,,5165.05,0
22358050,08:58:54,08:58:54,4452,24,,,,5304.44,0
22358050,08:59:29,08:59:29,4453,25,,,,5495.33,0
22358050,09:00:11,09:00:11,4454,26,,,,5623.82,0
22358050,09:00:34,09:00:34,10385,27,,,,5733.97,0
22358050,09:01:30,09:01:30,1170,28,,,,6051.87,0
22358050,09:01:54,09:01:54,1171,29,,,,6203.65,0
22358050,09:02:53,09:02:53,4455,30,,,,6507.69,0
22358050,09:03:57,09:03:57,4456,31,,,,6848.93,0
22358050,09:04:24,09:04:24,4457,32,,,,6998.04,0
22358050,09:04:47,09:04:47,5934,33,,,,7110.21,0
22358050,09:05:16,09:05:16,4458,34,,,,7278.88,0
22358050,09:06:01,09:06:01,4459,35,,,,7514.96,0
22358050,09:06:37,09:06:37,4460,36,,,,7708.07,0
22358050,09:07:00,09:07:00,4461,37,,,,7809.04,
22358050,09:07:23,09:07:23,8361,38,,,,7901.9,0
22358050,09:08:30,09:08:30,1176,39,,,,8210.02,0
22358050,09:10:00,09:10:00,4354,40,,,,8517.08,
22358050,09:12:14,09:12:14,4462,41,,,,9076.63,0
22358050,09:12:52,09:12:52,4463,42,,,,9266.94,0
22358050,09:13:38,09:13:38,4464,43,,,,9519.15,0
22358050,09:14:22,09:14:22,4465,44,,,,9726.79,0
22358050,09:14:47,09:14:47,4466,45,,,,9861.45,0
22358050,09:15:29,09:15:29,4467,46,,,,10101.71,0
22358050,09:16:04,09:16:04,4468,47,,,,10312.91,0
22358050,09:16:31,09:16:31,4469,48,,,,10443.9,0
22358050,09:17:15,09:17:15,4470,49,,,,10684.91,0
22358050,09:17:44,09:17:44,4471,50,,,,10839.29,0
22358050,09:18:26,09:18:26,4472,51,,,,11041.19,0
22358050,09:19:05,09:19:05,4473,52,,,,11220.08,0
22358050,09:19:43,09:19:43,4474,53,,,,11431.48,0
22358050,09:20:20,09:20:20,4475,54,,,,11614.71,0
22358050,09:20:56,09:20:56,3597,55,,,,11826.69,0
22358050,09:21:51,09:21:51,3598,56,,,,12168.4,0
22358050,09:23:00,09:23:00,10016,57,,1,,12472.96,
22358060,08:45:00,08:45:00,9869,1,,,1,0,
22358060,08:45:38,08:45:38,538,2,,,,272.69,0
22358060,08:46:09,08:46:09,539,3,,,,535.34,0
22358060,08:47:01,08:47:01,541,4,,,,882.56,0
22358060,08:47:26,08:47:26,542,5,,,,1039.76,0
22358060,08:48:25,08:48:25,543,6,,,,1371.92,0
22358060,08:49:01,08:49:01,544,7,,,,1585.41,0
22358060,08:49:26,08:49:26,545,8,,,,1792.38,0
22358060,08:50:00,08:50:00,546,9,,,,1912.34,
22358060,08:51:41,08:51:41,9094,10,,,,2522.17,0
22358060,08:52:11,08:52:11,9093,11,,,,2745.29,0
22358060,08:52:48,08:52:48,7937,12,,,,2963.09,0
22358060,08:53:11,08:53:11,6885,13,,,,3167.88,0
22358060,08:53:45,08:53:45,4367,14,,,,3494.98,0
22358060,08:53:58,08:53:58,4368,15,,,,3589.34,0
22358060,08:54:28,08:54:28,4369,16,,,,3863.55,0
22358060,08:55:00,08:55:00,4370,17,,,,4075.83,
22358060,08:56:12,08:56:12,4371,18,,,,4363.61,0
22358060,08:56:47,08:56:47,4448,19,,,,4591.02,0
22358060,08:57:06,08:57:06,4449,20,,,,4717.9,0
22358060,08:57:29,08:57:29,9879,21,,,,4852.61,0
22358060,08:58:00,08:58:00,4450,22,,,,4956.06,0
22358060,08:58:33,08:58:33,4451,23,,,,5165.05,0
22358060,08:58:54,08:58:54,4452,24,,,,5304.44,0
22358060,08:59:29,08:59:29,4453,25,,,,5495.33,0
22358060,09:00:11,09:00:11,4454,26,,,,5623.82,0
22358060,09:00:34,09:00:34,10385,27,,,,5733.97,0
22358060,09:01:30,09:01:30,1170,28,,,,6051.87,0
22358060,09:01:54,09:01:54,1171,29,,,,6203.65,0
22358060,09:02:53,09:02:53,4455,30,,,,6507.69,0
22358060,09:03:57,09:03:57,4456,31,,,,6848.93,0
22358060,09:04:24,09:04:24,4457,32,,,,6998.04,0
22358060,09:04:47,09:04:47,5934,33,,,,7110.21,0
22358060,09:05:16,09:05:16,4458,34,,,,7278.88,0
22358060,09:06:01,09:06:01,4459,35,,,,7514.96,0
22358060,09:06:37,09:06:37,4460,36,,,,7708.07,0
22358060,09:07:00,09:07:00,4461,37,,,,7809.04,
22358060,09:07:23,09:07:23,8361,38,,,,7901.9,0
22358060,09:08:30,09:08:30,1176,39,,,,8210.02,0
22358060,09:10:00,09:10:00,4354,40,,,,8517.08,
22358060,09:12:14,09:12:14,4462,41,,,,9076.63,0
22358060,09:12:52,09:12:52,4463,42,,,,9266.94,0
22358060,09:13:38,09:13:38,4464,43,,,,9519.15,0
22358060,09:14:22,09:14:22,4465,44,,,,9726.79,0
22358060,09:14:47,09:14:47,4466,45,,,,9861.45,0
22358060,09:15:29,09:15:29,4467,46,,,,10101.71,0
22358060,09:16:04,09:16:04,4468,47,,,,10312.91,0
22358060,09:16:31,09:16:31,4469,48,,,,10443.9,0
22358060,09:17:15,09:17:15,4470,49,,,,10684.91,0
22358060,09:17:44,09:17:44,4471,50,,,,10839.29,0
22358060,09:18:26,09:18:26,4472,51,,,,11041.19,0
22358060,09:19:05,09:19:05,4473,52,,,,11220.08,0
22358060,09:19:43,09:19:43,4474,53,,,,11431.48,0
22358060,09:20:20,09:20:20,4475,54,,,,11614.71,0
22358060,09:20:56,09:20:56,3597,55,,,,11826.69,0
22358060,09:21:51,09:21:51,3598,56,,,,12168.4,0
22358060,09:23:00,09:23:00,10016,57,,1,,12472.96,
22358080,08:45:00,08:45:00,9869,1,,,1,0,
22358080,08:45:38,08:45:38,538,2,,,,272.69,0
22358080,08:46:09,08:46:09,539,3,,,,535.34,0
22358080,08:47:01,08:47:01,541,4,,,,882.56,0
22358080,08:47:26,08:47:26,542,5,,,,1039.76,0
22358080,08:48:25,08:48:25,543,6,,,,1371.92,0
22358080,08:49:01,08:49:01,544,7,,,,1585.41,0
22358080,08:49:26,08:49:26,545,8,,,,1792.38,0
22358080,08:50:00,08:50:00,546,9,,,,1912.34,
22358080,08:51:41,08:51:41,9094,10,,,,2522.17,0
22358080,08:52:11,08:52:11,9093,11,,,,2745.29,0
22358080,08:52:48,08:52:48,7937,12,,,,2963.09,0
22358080,08:53:11,08:53:11,6885,13,,,,3167.88,0
22358080,08:53:45,08:53:45,4367,14,,,,3494.98,0
22358080,08:53:58,08:53:58,4368,15,,,,3589.34,0
22358080,08:54:28,08:54:28,4369,16,,,,3863.55,0
22358080,08:55:00,08:55:00,4370,17,,,,4075.83,
22358080,08:56:12,08:56:12,4371,18,,,,4363.61,0
22358080,08:56:47,08:56:47,4448,19,,,,4591.02,0
22358080,08:57:06,08:57:06,4449,20,,,,4717.9,0
22358080,08:57:29,08:57:29,9879,21,,,,4852.61,0
22358080,08:58:00,08:58:00,4450,22,,,,4956.06,0
22358080,08:58:33,08:58:33,4451,23,,,,5165.05,0
22358080,08:58:54,08:58:54,4452,24,,,,5304.44,0
22358080,08:59:29,08:59:29,4453,25,,,,5495.33,0
22358080,09:00:11,09:00:11,4454,26,,,,5623.82,0
22358080,09:00:34,09:00:34,10385,27,,,,5733.97,0
22358080,09:01:30,09:01:30,1170,28,,,,6051.87,0
22358080,09:01:54,09:01:54,1171,29,,,,6203.65,0
22358080,09:02:53,09:02:53,4455,30,,,,6507.69,0
22358080,09:03:57,09:03:57,4456,31,,,,6848.93,0
22358080,09:04:24,09:04:24,4457,32,,,,6998.04,0
22358080,09:04:47,09:04:47,5934,33,,,,7110.21,0
22358080,09:05:16,09:05:16,4458,34,,,,7278.88,0
22358080,09:06:01,09:06:01,4459,35,,,,7514.96,0
22358080,09:06:37,09:06:37,4460,36,,,,7708.07,0
22358080,09:07:00,09:07:00,4461,37,,,,7809.04,
22358080,09:07:23,09:07:23,8361,38,,,,7901.9,0
22358080,09:08:30,09:08:30,1176,39,,,,8210.02,0
22358080,09:10:00,09:10:00,4354,40,,,,8517.08,
22358080,09:12:14,09:12:14,4462,41,,,,9076.63,0
22358080,09:12:52,09:12:52,4463,42,,,,9266.94,0
22358080,09:13:38,09:13:38,4464,43,,,,9519.15,0
22358080,09:14:22,09:14:22,4465,44,,,,9726.79,0
22358080,09:14:47,09:14:47,4466,45,,,,9861.45,0
22358080,09:15:29,09:15:29,4467,46,,,,10101.71,0
22358080,09:16:04,09:16:04,4468,47,,,,10312.91,0
22358080,09:16:31,09:16:31,4469,48,,,,10443.9,0
22358080,09:17:15,09:17:15,4470,49,,,,10684.91,0
22358080,09:17:44,09:17:44,4471,50,,,,10839.29,0
22358080,09:18:26,09:18:26,4472,51,,,,11041.19,0
22358080,09:19:05,09:19:05,4473,52,,,,11220.08,0
22358080,09:19:43,09:19:43,4474,53,,,,11431.48,0
22358080,09:20:20,09:20:20,4475,54,,,,11614.71,0
22358080,09:20:56,09:20:56,3597,55,,,,11826.69,0
22358080,09:21:51,09:21:51,3598,56,,,,12168.4,0
22358080,09:23:00,09:23:00,10016,57,,1,,12472.96,
22359020,10:44:00,10:44:00,9869,1,,,1,0,
22359020,10:44:38,10:44:38,538,2,,,,272.69,0
22359020,10:45:09,10:45:09,539,3,,,,535.34,0
22359020,10:46:01,10:46:01,541,4,,,,882.56,0
22359020,10:46:26,10:46:26,542,5,,,,1039.76,0
22359020,10:47:25,10:47:25,543,6,,,,1371.92,0
22359020,10:48:01,10:48:01,544,7,,,,1585.41,0
22359020,10:48:26,10:48:26,545,8,,,,1792.38,0
22359020,10:49:00,10:49:00,546,9,,,,1912.34,
22359020,10:50:41,10:50:41,9094,10,,,,2522.17,0
22359020,10:51:11,10:51:11,9093,11,,,,2745.29,0
22359020,10:51:48,10:51:48,7937,12,,,,2963.09,0
22359020,10:52:11,10:52:11,6885,13,,,,3167.88,0
22359020,10:52:45,10:52:45,4367,14,,,,3494.98,0
22359020,10:52:58,10:52:58,4368,15,,,,3589.34,0
22359020,10:53:28,10:53:28,4369,16,,,,3863.55,0
22359020,10:54:00,10:54:00,4370,17,,,,4075.83,
22359020,10:55:12,10:55:12,4371,18,,,,4363.61,0
22359020,10:55:47,10:55:47,4448,19,,,,4591.02,0
22359020,10:56:06,10:56:06,4449,20,,,,4717.9,0
22359020,10:56:29,10:56:29,9879,21,,,,4852.61,0
22359020,10:57:00,10:57:00,4450,22,,,,4956.06,0
22359020,10:57:33,10:57:33,4451,23,,,,5165.05,0
22359020,10:57:54,10:57:54,4452,24,,,,5304.44,0
22359020,10:58:29,10:58:29,4453,25,,,,5495.33,0
22359020,10:59:11,10:59:11,4454,26,,,,5623.82,0
22359020,10:59:34,10:59:34,10385,27,,,,5733.97,0
22359020,11:00:30,11:00:30,1170,28,,,,6051.87,0
22359020,11:00:54,11:00:54,1171,29,,,,6203.65,0
22359020,11:01:53,11:01:53,4455,30,,,,6507.69,0
22359020,11:02:57,11:02:57,4456,31,,,,6848.93,0
22359020,11:03:24,11:03:24,4457,32,,,,6998.04,0
22359020,11:03:47,11:03:47,5934,33,,,,7110.21,0
22359020,11:04:16,11:04:16,4458,34,,,,7278.88,0
22359020,11:05:01,11:05:01,4459,35,,,,7514.96,0
22359020,11:05:37,11:05:37,4460,36,,,,7708.07,0
22359020,11:06:00,11:06:00,4461,37,,,,7809.04,
22359020,11:06:23,11:06:23,8361,38,,,,7901.9,0
22359020,11:07:30,11:07:30,1176,39,,,,8210.02,0
22359020,11:09:00,11:09:00,4354,40,,,,8517.08,
22359020,11:11:14,11:11:14,4462,41,,,,9076.63,0
22359020,11:11:52,11:11:52,4463,42,,,,9266.94,0
22359020,11:12:38,11:12:38,4464,43,,,,9519.15,0
22359020,11:13:22,11:13:22,4465,44,,,,9726.79,0
22359020,11:13:47,11:13:47,4466,45,,,,9861.45,0
22359020,11:14:29,11:14:29,4467,46,,,,10101.71,0
22359020,11:15:04,11:15:04,4468,47,,,,10312.91,0
22359020,11:15:31,11:15:31,4469,48,,,,10443.9,0
22359020,11:16:15,11:16:15,4470,49,,,,10684.91,0
22359020,11:16:44,11:16:44,4471,50,,,,10839.29,0
22359020,11:17:26,11:17:26,4472,51,,,,11041.19,0
22359020,11:18:05,11:18:05,4473,52,,,,11220.08,0
22359020,11:18:43,11:18:43,4474,53,,,,11431.48,0
22359020,11:19:20,11:19:20,4475,54,,,,11614.71,0
22359020,11:19:56,11:19:56,3597,55,,,,11826.69,0
22359020,11:20:51,11:20:51,3598,56,,,,12168.4,0
22359020,11:22:00,11:22:00,10016,57,,1,,12472.96,
22359030,10:44:00,10:44:00,9869,1,,,1,0,
22359030,10:44:38,10:44:38,538,2,,,,272.69,0
22359030,10:45:09,10:45:09,539,3,,,,535.34,0
22359030,10:46:01,10:46:01,541,4,,,,882.56,0
22359030,10:46:26,10:46:26,542,5,,,,1039.76,0
22359030,10:47:25,10:47:25,543,6,,,,1371.92,0
22359030,10:48:01,10:48:01,544,7,,,,1585.41,0
22359030,10:48:26,10:48:26,545,8,,,,1792.38,0
22359030,10:49:00,10:49:00,546,9,,,,1912.34,
22359030,10:50:41,10:50:41,9094,10,,,,2522.17,0
22359030,10:51:11,10:51:11,9093,11,,,,2745.29,0
22359030,10:51:48,10:51:48,7937,12,,,,2963.09,0
22359030,10:52:11,10:52:11,6885,13,,,,3167.88,0
22359030,10:52:45,10:52:45,4367,14,,,,3494.98,0
22359030,10:52:58,10:52:58,4368,15,,,,3589.34,0
22359030,10:53:28,10:53:28,4369,16,,,,3863.55,0
22359030,10:54:00,10:54:00,4370,17,,,,4075.83,
22359030,10:55:12,10:55:12,4371,18,,,,4363.61,0
22359030,10:55:47,10:55:47,4448,19,,,,4591.02,0
22359030,10:56:06,10:56:06,4449,20,,,,4717.9,0
22359030,10:56:29,10:56:29,9879,21,,,,4852.61,0
22359030,10:57:00,10:57:00,4450,22,,,,4956.06,0
22359030,10:57:33,10:57:33,4451,23,,,,5165.05,0
22359030,10:57:54,10:57:54,4452,24,,,,5304.44,0
22359030,10:58:29,10:58:29,4453,25,,,,5495.33,0
22359030,10:59:11,10:59:11,4454,26,,,,5623.82,0
22359030,10:59:34,10:59:34,10385,27,,,,5733.97,0
22359030,11:00:30,11:00:30,1170,28,,,,6051.87,0
22359030,11:00:54,11:00:54,1171,29,,,,6203.65,0
22359030,11:01:53,11:01:53,4455,30,,,,6507.69,0
22359030,11:02:57,11:02:57,4456,31,,,,6848.93,0
22359030,11:03:24,11:03:24,4457,32,,,,6998.04,0
22359030,11:03:47,11:03:47,5934,33,,,,7110.21,0
22359030,11:04:16,11:04:16,4458,34,,,,7278.88,0
22359030,11:05:01,11:05:01,4459,35,,,,7514.96,0
22359030,11:05:37,11:05:37,4460,36,,,,7708.07,0
22359030,11:06:00,11:06:00,4461,37,,,,7809.04,
22359030,11:06:23,11:06:23,8361,38,,,,7901.9,0
22359030,11:07:30,11:07:30,1176,39,,,,8210.02,0
22359030,11:09:00,11:09:00,4354,40,,,,8517.08,
22359030,11:11:14,11:11:14,4462,41,,,,9076.63,0
22359030,11:11:52,11:11:52,4463,42,,,,9266.94,0
22359030,11:12:38,11:12:38,4464,43,,,,9519.15,0
22359030,11:13:22,11:13:22,4465,44,,,,9726.79,0
22359030,11:13:47,11:13:47,4466,45,,,,9861.45,0
22359030,11:14:29,11:14:29,4467,46,,,,10101.71,0
22359030,11:15:04,11:15:04,4468,47,,,,10312.91,0
22359030,11:15:31,11:15:31,4469,48,,,,10443.9,0
22359030,11:16:15,11:16:15,4470,49,,,,10684.91,0
22359030,11:16:44,11:16:44,4471,50,,,,10839.29,0
22359030,11:17:26,11:17:26,4472,51,,,,11041.19,0
22359030,11:18:05,11:18:05,4473,52,,,,11220.08,0
22359030,11:18:43,11:18:43,4474,53,,,,11431.48,0
22359030,11:19:20,11:19:20,4475,54,,,,11614.71,0
22359030,11:19:56,11:19:56,3597,55,,,,11826.69,0
22359030,11:20:51,11:20:51,3598,56,,,,12168.4,0
22359030,11:22:00,11:22:00,10016,57,,1,,12472.96,
22359040,10:44:00,10:44:00,9869,1,,,1,0,
22359040,10:44:38,10:44:38,538,2,,,,272.69,0
22359040,10:45:09,10:45:09,539,3,,,,535.34,0
22359040,10:46:01,10:46:01,541,4,,,,882.56,0
22359040,10:46:26,10:46:26,542,5,,,,1039.76,0
22359040,10:47:25,10:47:25,543,6,,,,1371.92,0
22359040,10:48:01,10:48:01,544,7,,,,1585.41,0
22359040,10:48:26,10:48:26,545,8,,,,1792.38,0
22359040,10:49:00,10:49:00,546,9,,,,1912.34,
22359040,10:50:41,10:50:41,9094,10,,,,2522.17,0
22359040,10:51:11,10:51:11,9093,11,,,,2745.29,0
22359040,10:51:48,10:51:48,7937,12,,,,2963.09,0
22359040,10:52:11,10:52:11,6885,13,,,,3167.88,0
22359040,10:52:45,10:52:45,4367,14,,,,3494.98,0
22359040,10:52:58,10:52:58,4368,15,,,,3589.34,0
22359040,10:53:28,10:53:28,4369,16,,,,3863.55,0
22359040,10:54:00,10:54:00,4370,17,,,,4075.83,
22359040,10:55:12,10:55:12,4371,18,,,,4363.61,0
22359040,10:55:47,10:55:47,4448,19,,,,4591.02,0
22359040,10:56:06,10:56:06,4449,20,,,,4717.9,0
22359040,10:56:29,10:56:29,9879,21,,,,4852.61,0
22359040,10:57:00,10:57:00,4450,22,,,,4956.06,0
22359040,10:57:33,10:57:33,4451,23,,,,5165.05,0
22359040,10:57:54,10:57:54,4452,24,,,,5304.44,0
22359040,10:58:29,10:58:29,4453,25,,,,5495.33,0
22359040,10:59:11,10:59:11,4454,26,,,,5623.82,0
22359040,10:59:34,10:59:34,10385,27,,,,5733.97,0
22359040,11:00:30,11:00:30,1170,28,,,,6051.87,0
22359040,11:00:54,11:00:54,1171,29,,,,6203.65,0
22359040,11:01:53,11:01:53,4455,30,,,,6507.69,0
22359040,11:02:57,11:02:57,4456,31,,,,6848.93,0
22359040,11:03:24,11:03:24,4457,32,,,,6998.04,0
22359040,11:03:47,11:03:47,5934,33,,,,7110.21,0
22359040,11:04:16,11:04:16,4458,34,,,,7278.88,0
22359040,11:05:01,11:05:01,4459,35,,,,7514.96,0
22359040,11:05:37,11:05:37,4460,36,,,,7708.07,0
22359040,11:06:00,11:06:00,4461,37,,,,7809.04,
22359040,11:06:23,11:06:23,8361,38,,,,7901.9,0
22359040,11:07:30,11:07:30,1176,39,,,,8210.02,0
22359040,11:09:00,11:09:00,4354,40,,,,8517.08,
22359040,11:11:14,11:11:14,4462,41,,,,9076.63,0
22359040,11:11:52,11:11:52,4463,42,,,,9266.94,0
22359040,11:12:38,11:12:38,4464,43,,,,9519.15,0
22359040,11:13:22,11:13:22,4465,44,,,,9726.79,0
22359040,11:13:47,11:13:47,4466,45,,,,9861.45,0
22359040,11:14:29,11:14:29,4467,46,,,,10101.71,0
22359040,11:15:04,11:15:04,4468,47,,,,10312.91,0
22359040,11:15:31,11:15:31,4469,48,,,,10443.9,0
22359040,11:16:15,11:16:15,4470,49,,,,10684.91,0
22359040,11:16:44,11:16:44,4471,50,,,,10839.29,0
22359040,11:17:26,11:17:26,4472,51,,,,11041.19,0
22359040,11:18:05,11:18:05,4473,52,,,,11220.08,0
22359040,11:18:43,11:18:43,4474,53,,,,11431.48,0
22359040,11:19:20,11:19:20,4475,54,,,,11614.71,0
22359040,11:19:56,11:19:56,3597,55,,,,11826.69,0
22359040,11:20:51,11:20:51,3598,56,,,,12168.4,0
22359040,11:22:00,11:22:00,10016,57,,1,,12472.96,
22359050,10:44:00,10:44:00,9869,1,,,1,0,
22359050,10:44:38,10:44:38,538,2,,,,272.69,0
22359050,10:45:09,10:45:09,539,3,,,,535.34,0
22359050,10:46:01,10:46:01,541,4,,,,882.56,0
22359050,10:46:26,10:46:26,542,5,,,,1039.76,0
22359050,10:47:25,10:47:25,543,6,,,,1371.92,0
22359050,10:48:01,10:48:01,544,7,,,,1585.41,0
22359050,10:48:26,10:48:26,545,8,,,,1792.38,0
22359050,10:49:00,10:49:00,546,9,,,,1912.34,
22359050,10:50:41,10:50:41,9094,10,,,,2522.17,0
22359050,10:51:11,10:51:11,9093,11,,,,2745.29,0
22359050,10:51:48,10:51:48,7937,12,,,,2963.09,0
22359050,10:52:11,10:52:11,6885,13,,,,3167.88,0
22359050,10:52:45,10:52:45,4367,14,,,,3494.98,0
22359050,10:52:58,10:52:58,4368,15,,,,3589.34,0
22359050,10:53:28,10:53:28,4369,16,,,,3863.55,0
22359050,10:54:00,10:54:00,4370,17,,,,4075.83,
22359050,10:55:12,10:55:12,4371,18,,,,4363.61,0
22359050,10:55:47,10:55:47,4448,19,,,,4591.02,0
22359050,10:56:06,10:56:06,4449,20,,,,4717.9,0
22359050,10:56:29,10:56:29,9879,21,,,,4852.61,0
22359050,10:57:00,10:57:00,4450,22,,,,4956.06,0
22359050,10:57:33,10:57:33,4451,23,,,,5165.05,0
22359050,10:57:54,10:57:54,4452,24,,,,5304.44,0
22359050,10:58:29,10:58:29,4453,25,,,,5495.33,0
22359050,10:59:11,10:59:11,4454,26,,,,5623.82,0
22359050,10:59:34,10:59:34,10385,27,,,,5733.97,0
22359050,11:00:30,11:00:30,1170,28,,,,6051.87,0
22359050,11:00:54,11:00:54,1171,29,,,,6203.65,0
22359050,11:01:53,11:01:53,4455,30,,,,6507.69,0
22359050,11:02:57,11:02:57,4456,31,,,,6848.93,0
22359050,11:03:24,11:03:24,4457,32,,,,6998.04,0
22359050,11:03:47,11:03:47,5934,33,,,,7110.21,0
22359050,11:04:16,11:04:16,4458,34,,,,7278.88,0
22359050,11:05:01,11:05:01,4459,35,,,,7514.96,0
22359050,11:05:37,11:05:37,4460,36,,,,7708.07,0
22359050,11:06:00,11:06:00,4461,37,,,,7809.04,
22359050,11:06:23,11:06:23,8361,38,,,,7901.9,0
22359050,11:07:30,11:07:30,1176,39,,,,8210.02,0
22359050,11:09:00,11:09:00,4354,40,,,,8517.08,
22359050,11:11:14,11:11:14,4462,41,,,,9076.63,0
22359050,11:11:52,11:11:52,4463,42,,,,9266.94,0
22359050,11:12:38,11:12:38,4464,43,,,,9519.15,0
22359050,11:13:22,11:13:22,4465,44,,,,9726.79,0
22359050,11:13:47,11:13:47,4466,45,,,,9861.45,0
22359050,11:14:29,11:14:29,4467,46,,,,10101.71,0
22359050,11:15:04,11:15:04,4468,47,,,,10312.91,0
22359050,11:15:31,11:15:31,4469,48,,,,10443.9,0
22359050,11:16:15,11:16:15,4470,49,,,,10684.91,0
22359050,11:16:44,11:16:44,4471,50,,,,10839.29,0
22359050,11:17:26,11:17:26,4472,51,,,,11041.19,0
22359050,11:18:05,11:18:05,4473,52,,,,11220.08,0
22359050,11:18:43,11:18:43,4474,53,,,,11431.48,0
22359050,11:19:20,11:19:20,4475,54,,,,11614.71,0
22359050,11:19:56,11:19:56,3597,55,,,,11826.69,0
22359050,11:20:51,11:20:51,3598,56,,,,12168.4,0
22359050,11:22:00,11:22:00,10016,57,,1,,12472.96,
22359060,10:44:00,10:44:00,9869,1,,,1,0,
22359060,10:44:38,10:44:38,538,2,,,,272.69,0
22359060,10:45:09,10:45:09,539,3,,,,535.34,0
22359060,10:46:01,10:46:01,541,4,,,,882.56,0
22359060,10:46:26,10:46:26,542,5,,,,1039.76,0
22359060,10:47:25,10:47:25,543,6,,,,1371.92,0
22359060,10:48:01,10:48:01,544,7,,,,1585.41,0
22359060,10:48:26,10:48:26,545,8,,,,1792.38,0
22359060,10:49:00,10:49:00,546,9,,,,1912.34,
22359060,10:50:41,10:50:41,9094,10,,,,2522.17,0
22359060,10:51:11,10:51:11,9093,11,,,,2745.29,0
22359060,10:51:48,10:51:48,7937,12,,,,2963.09,0
22359060,10:52:11,10:52:11,6885,13,,,,3167.88,0
22359060,10:52:45,10:52:45,4367,14,,,,3494.98,0
22359060,10:52:58,10:52:58,4368,15,,,,3589.34,0
22359060,10:53:28,10:53:28,4369,16,,,,3863.55,0
22359060,10:54:00,10:54:00,4370,17,,,,4075.83,
22359060,10:55:12,10:55:12,4371,18,,,,4363.61,0
22359060,10:55:47,10:55:47,4448,19,,,,4591.02,0
22359060,10:56:06,10:56:06,4449,20,,,,4717.9,0
22359060,10:56:29,10:56:29,9879,21,,,,4852.61,0
22359060,10:57:00,10:57:00,4450,22,,,,4956.06,0
22359060,10:57:33,10:57:33,4451,23,,,,5165.05,0
22359060,10:57:54,10:57:54,4452,24,,,,5304.44,0
22359060,10:58:29,10:58:29,4453,25,,,,5495.33,0
22359060,10:59:11,10:59:11,4454,26,,,,5623.82,0
22359060,10:59:34,10:59:34,10385,27,,,,5733.97,0
22359060,11:00:30,11:00:30,1170,28,,,,6051.87,0
22359060,11:00:54,11:00:54,1171,29,,,,6203.65,0
22359060,11:01:53,11:01:53,4455,30,,,,6507.69,0
22359060,11:02:57,11:02:57,4456,31,,,,6848.93,0
22359060,11:03:24,11:03:24,4457,32,,,,6998.04,0
22359060,11:03:47,11:03:47,5934,33,,,,7110.21,0
22359060,11:04:16,11:04:16,4458,34,,,,7278.88,0
22359060,11:05:01,11:05:01,4459,35,,,,7514.96,0
22359060,11:05:37,11:05:37,4460,36,,,,7708.07,0
22359060,11:06:00,11:06:00,4461,37,,,,7809.04,
22359060,11:06:23,11:06:23,8361,38,,,,7901.9,0
22359060,11:07:30,11:07:30,1176,39,,,,8210.02,0
22359060,11:09:00,11:09:00,4354,40,,,,8517.08,
22359060,11:11:14,11:11:14,4462,41,,,,9076.63,0
22359060,11:11:52,11:11:52,4463,42,,,,9266.94,0
22359060,11:12:38,11:12:38,4464,43,,,,9519.15,0
22359060,11:13:22,11:13:22,4465,44,,,,9726.79,0
22359060,11:13:47,11:13:47,4466,45,,,,9861.45,0
22359060,11:14:29,11:14:29,4467,46,,,,10101.71,0
22359060,11:15:04,11:15:04,4468,47,,,,10312.91,0
22359060,11:15:31,11:15:31,4469,48,,,,10443.9,0
22359060,11:16:15,11:16:15,4470,49,,,,10684.91,0
22359060,11:16:44,11:16:44,4471,50,,,,10839.29,0
22359060,11:17:26,11:17:26,4472,51,,,,11041.19,0
22359060,11:18:05,11:18:05,4473,52,,,,11220.08,0
22359060,11:18:43,11:18:43,4474,53,,,,11431.48,0
22359060,11:19:20,11:19:20,4475,54,,,,11614.71,0
22359060,11:19:56,11:19:56,3597,55,,,,11826.69,0
22359060,11:20:51,11:20:51,3598,56,,,,12168.4,0
22359060,11:22:00,11:22:00,10016,57,,1,,12472.96,
22359080,10:44:00,10:44:00,9869,1,,,1,0,
22359080,10:44:38,10:44:38,538,2,,,,272.69,0
22359080,10:45:09,10:45:09,539,3,,,,535.34,0
22359080,10:46:01,10:46:01,541,4,,,,882.56,0
22359080,10:46:26,10:46:26,542,5,,,,1039.76,0
22359080,10:47:25,10:47:25,543,6,,,,1371.92,0
22359080,10:48:01,10:48:01,544,7,,,,1585.41,0
22359080,10:48:26,10:48:26,545,8,,,,1792.38,0
22359080,10:49:00,10:49:00,546,9,,,,1912.34,
22359080,10:50:41,10:50:41,9094,10,,,,2522.17,0
22359080,10:51:11,10:51:11,9093,11,,,,2745.29,0
22359080,10:51:48,10:51:48,7937,12,,,,2963.09,0
22359080,10:52:11,10:52:11,6885,13,,,,3167.88,0
22359080,10:52:45,10:52:45,4367,14,,,,3494.98,0
22359080,10:52:58,10:52:58,4368,15,,,,3589.34,0
22359080,10:53:28,10:53:28,4369,16,,,,3863.55,0
22359080,10:54:00,10:54:00,4370,17,,,,4075.83,
22359080,10:55:12,10:55:12,4371,18,,,,4363.61,0
22359080,10:55:47,10:55:47,4448,19,,,,4591.02,0
22359080,10:56:06,10:56:06,4449,20,,,,4717.9,0
22359080,10:56:29,10:56:29,9879,21,,,,4852.61,0
22359080,10:57:00,10:57:00,4450,22,,,,4956.06,0
22359080,10:57:33,10:57:33,4451,23,,,,5165.05,0
22359080,10:57:54,10:57:54,4452,24,,,,5304.44,0
22359080,10:58:29,10:58:29,4453,25,,,,5495.33,0
22359080,10:59:11,10:59:11,4454,26,,,,5623.82,0
22359080,10:59:34,10:59:34,10385,27,,,,5733.97,0
22359080,11:00:30,11:00:30,1170,28,,,,6051.87,0
22359080,11:00:54,11:00:54,1171,29,,,,6203.65,0
22359080,11:01:53,11:01:53,4455,30,,,,6507.69,0
22359080,11:02:57,11:02:57,4456,31,,,,6848.93,0
22359080,11:03:24,11:03:24,4457,32,,,,6998.04,0
22359080,11:03:47,11:03:47,5934,33,,,,7110.21,0
22359080,11:04:16,11:04:16,4458,34,,,,7278.88,0
22359080,11:05:01,11:05:01,4459,35,,,,7514.96,0
22359080,11:05:37,11:05:37,4460,36,,,,7708.07,0
22359080,11:06:00,11:06:00,4461,37,,,,7809.04,
22359080,11:06:23,11:06:23,8361,38,,,,7901.9,0
22359080,11:07:30,11:07:30,1176,39,,,,8210.02,0
22359080,11:09:00,11:09:00,4354,40,,,,8517.08,
22359080,11:11:14,11:11:14,4462,41,,,,9076.63,0
22359080,11:11:52,11:11:52,4463,42,,,,9266.94,0
22359080,11:12:38,11:12:38,4464,43,,,,9519.15,0
22359080,11:13:22,11:13:22,4465,44,,,,9726.79,0
22359080,11:13:47,11:13:47,4466,45,,,,9861.45,0
22359080,11:14:29,11:14:29,4467,46,,,,10101.71,0
22359080,11:15:04,11:15:04,4468,47,,,,10312.91,0
22359080,11:15:31,11:15:31,4469,48,,,,10443.9,0
22359080,11:16:15,11:16:15,4470,49,,,,10684.91,0
22359080,11:16:44,11:16:44,4471,50,,,,10839.29,0
22359080,11:17:26,11:17:26,4472,51,,,,11041.19,0
22359080,11:18:05,11:18:05,4473,52,,,,11220.08,0
22359080,11:18:43,11:18:43,4474,53,,,,11431.48,0
22359080,11:19:20,11:19:20,4475,54,,,,11614.71,0
22359080,11:19:56,11:19:56,3597,55,,,,11826.69,0
22359080,11:20:51,11:20:51,3598,56,,,,12168.4,0
22359080,11:22:00,11:22:00,10016,57,,1,,12472.96,
22989010,12:10:00,12:10:00,9869,1,,,1,0,
22989010,12:11:02,12:11:02,538,2,,,,272.69,0
22989010,12:11:50,12:11:50,539,3,,,,535.34,0
22989010,12:13:14,12:13:14,541,4,,,,882.56,0
22989010,12:13:54,12:13:54,542,5,,,,1039.76,0
22989010,12:15:28,12:15:28,543,6,,,,1371.92,0
22989010,12:16:25,12:16:25,544,7,,,,1585.41,0
22989010,12:17:06,12:17:06,545,8,,,,1792.38,0
22989010,12:18:00,12:18:00,546,9,,,,1912.34,
22989010,12:20:01,12:20:01,9094,10,,,,2522.17,0
22989010,12:20:37,12:20:37,9093,11,,,,2745.29,0
22989010,12:21:22,12:21:22,7937,12,,,,2963.09,0
22989010,12:21:49,12:21:49,6885,13,,,,3167.88,0
22989010,12:22:30,12:22:30,4367,14,,,,3494.98,0
22989010,12:22:46,12:22:46,4368,15,,,,3589.34,0
22989010,12:23:22,12:23:22,4369,16,,,,3863.55,0
22989010,12:24:00,12:24:00,4370,17,,,,4075.83,
22989010,12:24:54,12:24:54,4371,18,,,,4363.61,0
22989010,12:25:20,12:25:20,4448,19,,,,4591.02,0
22989010,12:25:34,12:25:34,4449,20,,,,4717.9,0
22989010,12:25:52,12:25:52,9879,21,,,,4852.61,0
22989010,12:26:15,12:26:15,4450,22,,,,4956.06,0
22989010,12:26:40,12:26:40,4451,23,,,,5165.05,0
22989010,12:26:55,12:26:55,4452,24,,,,5304.44,0
22989010,12:27:22,12:27:22,4453,25,,,,5495.33,0
22989010,12:27:53,12:27:53,4454,26,,,,5623.82,0
22989010,12:28:10,12:28:10,10385,27,,,,5733.97,0
22989010,12:28:52,12:28:52,1170,28,,,,6051.87,0
22989010,12:29:11,12:29:11,1171,29,,,,6203.65,0
22989010,12:29:54,12:29:54,4455,30,,,,6507.69,0
22989010,12:30:43,12:30:43,4456,31,,,,6848.93,0
22989010,12:31:03,12:31:03,4457,32,,,,6998.04,0
22989010,12:31:20,12:31:20,5934,33,,,,7110.21,0
22989010,12:31:42,12:31:42,4458,34,,,,7278.88,0
22989010,12:32:16,12:32:16,4459,35,,,,7514.96,0
22989010,12:32:42,12:32:42,4460,36,,,,7708.07,0
22989010,12:33:00,12:33:00,4461,37,,,,7809.04,
22989010,12:33:31,12:33:31,8361,38,,,,7901.9,0
22989010,12:35:00,12:35:00,1176,39,,,,8210.02,0
22989010,12:37:00,12:37:00,4354,40,,,,8517.08,
22989010,12:39:35,12:39:35,4462,41,,,,9076.63,0
22989010,12:40:18,12:40:18,4463,42,,,,9266.94,0
22989010,12:41:12,12:41:12,4464,43,,,,9519.15,0
22989010,12:42:03,12:42:03,4465,44,,,,9726.79,0
22989010,12:42:31,12:42:31,4466,45,,,,9861.45,0
22989010,12:43:19,12:43:19,4467,46,,,,10101.71,0
22989010,12:44:00,12:44:00,4468,47,,,,10312.91,0
22989010,12:44:31,12:44:31,4469,48,,,,10443.9,0
22989010,12:45:22,12:45:22,4470,49,,,,10684.91,0
22989010,12:45:55,12:45:55,4471,50,,,,10839.29,0
22989010,12:46:43,12:46:43,4472,51,,,,11041.19,0
22989010,12:47:29,12:47:29,4473,52,,,,11220.08,0
22989010,12:48:13,12:48:13,4474,53,,,,11431.48,0
22989010,12:48:56,12:48:56,4475,54,,,,11614.71,0
22989010,12:49:37,12:49:37,3597,55,,,,11826.69,0
22989010,12:50:40,12:50:40,3598,56,,,,12168.4,0
22989010,12:52:00,12:52:00,10016,57,,1,,12472.96,
23155020,09:14:00,09:14:00,9869,1,,,1,0,
23155020,09:14:38,09:14:38,538,2,,,,272.69,0
23155020,09:15:09,09:15:09,539,3,,,,535.34,0
23155020,09:16:01,09:16:01,541,4,,,,882.56,0
23155020,09:16:26,09:16:26,542,5,,,,1039.76,0
23155020,09:17:25,09:17:25,543,6,,,,1371.92,0
23155020,09:18:01,09:18:01,544,7,,,,1585.41,0
23155020,09:18:26,09:18:26,545,8,,,,1792.38,0
23155020,09:19:00,09:19:00,546,9,,,,1912.34,
23155020,09:20:41,09:20:41,9094,10,,,,2522.17,0
23155020,09:21:11,09:21:11,9093,11,,,,2745.29,0
23155020,09:21:48,09:21:48,7937,12,,,,2963.09,0
23155020,09:22:11,09:22:11,6885,13,,,,3167.88,0
23155020,09:22:45,09:22:45,4367,14,,,,3494.98,0
23155020,09:22:58,09:22:58,4368,15,,,,3589.34,0
23155020,09:23:28,09:23:28,4369,16,,,,3863.55,0
23155020,09:24:00,09:24:00,4370,17,,,,4075.83,
23155020,09:25:12,09:25:12,4371,18,,,,4363.61,0
23155020,09:25:47,09:25:47,4448,19,,,,4591.02,0
23155020,09:26:06,09:26:06,4449,20,,,,4717.9,0
23155020,09:26:29,09:26:29,9879,21,,,,4852.61,0
23155020,09:27:00,09:27:00,4450,22,,,,4956.06,0
23155020,09:27:33,09:27:33,4451,23,,,,5165.05,0
23155020,09:27:54,09:27:54,4452,24,,,,5304.44,0
23155020,09:28:29,09:28:29,4453,25,,,,5495.33,0
23155020,09:29:11,09:29:11,4454,26,,,,5623.82,0
23155020,09:29:34,09:29:34,10385,27,,,,5733.97,0
23155020,09:30:30,09:30:30,1170,28,,,,6051.87,0
23155020,09:30:54,09:30:54,1171,29,,,,6203.65,0
23155020,09:31:53,09:31:53,4455,30,,,,6507.69,0
23155020,09:32:57,09:32:57,4456,31,,,,6848.93,0
23155020,09:33:24,09:33:24,4457,32,,,,6998.04,0
23155020,09:33:47,09:33:47,5934,33,,,,7110.21,0
23155020,09:34:16,09:34:16,4458,34,,,,7278.88,0
23155020,09:35:01,09:35:01,4459,35,,,,7514.96,0
23155020,09:35:37,09:35:37,4460,36,,,,7708.07,0
23155020,09:36:00,09:36:00,4461,37,,,,7809.04,
23155020,09:36:23,09:36:23,8361,38,,,,7901.9,0
23155020,09:37:30,09:37:30,1176,39,,,,8210.02,0
23155020,09:39:00,09:39:00,4354,40,,,,8517.08,
23155020,09:41:14,09:41:14,4462,41,,,,9076.63,0
23155020,09:41:52,09:41:52,4463,42,,,,9266.94,0
23155020,09:42:38,09:42:38,4464,43,,,,9519.15,0
23155020,09:43:22,09:43:22,4465,44,,,,9726.79,0
23155020,09:43:47,09:43:47,4466,45,,,,9861.45,0
23155020,09:44:29,09:44:29,4467,46,,,,10101.71,0
23155020,09:45:04,09:45:04,4468,47,,,,10312.91,0
23155020,09:45:31,09:45:31,4469,48,,,,10443.9,0
23155020,09:46:15,09:46:15,4470,49,,,,10684.91,0
23155020,09:46:44,09:46:44,4471,50,,,,10839.29,0
23155020,09:47:26,09:47:26,4472,51,,,,11041.19,0
23155020,09:48:05,09:48:05,4473,52,,,,11220.08,0
23155020,09:48:43,09:48:43,4474,53,,,,11431.48,0
23155020,09:49:20,09:49:20,4475,54,,,,11614.71,0
23155020,09:49:56,09:49:56,3597,55,,,,11826.69,0
23155020,09:50:51,09:50:51,3598,56,,,,12168.4,0
23155020,09:52:00,09:52:00,10016,57,,1,,12472.96,
23155030,09:14:00,09:14:00,9869,1,,,1,0,
23155030,09:14:38,09:14:38,538,2,,,,272.69,0
23155030,09:15:09,09:15:09,539,3,,,,535.34,0
23155030,09:16:01,09:16:01,541,4,,,,882.56,0
23155030,09:16:26,09:16:26,542,5,,,,1039.76,0
23155030,09:17:25,09:17:25,543,6,,,,1371.92,0
23155030,09:18:01,09:18:01,544,7,,,,1585.41,0
23155030,09:18:26,09:18:26,545,8,,,,1792.38,0
23155030,09:19:00,09:19:00,546,9,,,,1912.34,
23155030,09:20:41,09:20:41,9094,10,,,,2522.17,0
23155030,09:21:11,09:21:11,9093,11,,,,2745.29,0
23155030,09:21:48,09:21:48,7937,12,,,,2963.09,0
23155030,09:22:11,09:22:11,6885,13,,,,3167.88,0
23155030,09:22:45,09:22:45,4367,14,,,,3494.98,0
23155030,09:22:58,09:22:58,4368,15,,,,3589.34,0
23155030,09:23:28,09:23:28,4369,16,,,,3863.55,0
23155030,09:24:00,09:24:00,4370,17,,,,4075.83,
23155030,09:25:12,09:25:12,4371,18,,,,4363.61,0
23155030,09:25:47,09:25:47,4448,19,,,,4591.02,0
23155030,09:26:06,09:26:06,4449,20,,,,4717.9,0
23155030,09:26:29,09:26:29,9879,21,,,,4852.61,0
23155030,09:27:00,09:27:00,4450,22,,,,4956.06,0
23155030,09:27:33,09:27:33,4451,23,,,,5165.05,0
23155030,09:27:54,09:27:54,4452,24,,,,5304.44,0
23155030,09:28:29,09:28:29,4453,25,,,,5495.33,0
23155030,09:29:11,09:29:11,4454,26,,,,5623.82,0
23155030,09:29:34,09:29:34,10385,27,,,,5733.97,0
23155030,09:30:30,09:30:30,1170,28,,,,6051.87,0
23155030,09:30:54,09:30:54,1171,29,,,,6203.65,0
23155030,09:31:53,09:31:53,4455,30,,,,6507.69,0
23155030,09:32:57,09:32:57,4456,31,,,,6848.93,0
23155030,09:33:24,09:33:24,4457,32,,,,6998.04,0
23155030,09:33:47,09:33:47,5934,33,,,,7110.21,0
23155030,09:34:16,09:34:16,4458,34,,,,7278.88,0
23155030,09:35:01,09:35:01,4459,35,,,,7514.96,0
23155030,09:35:37,09:35:37,4460,36,,,,7708.07,0
23155030,09:36:00,09:36:00,4461,37,,,,7809.04,
23155030,09:36:23,09:36:23,8361,38,,,,7901.9,0
23155030,09:37:30,09:37:30,1176,39,,,,8210.02,0
23155030,09:39:00,09:39:00,4354,40,,,,8517.08,
23155030,09:41:14,09:41:14,4462,41,,,,9076.63,0
23155030,09:41:52,09:41:52,4463,42,,,,9266.94,0
23155030,09:42:38,09:42:38,4464,43,,,,9519.15,0
23155030,09:43:22,09:43:22,4465,44,,,,9726.79,0
23155030,09:43:47,09:43:47,4466,45,,,,9861.45,0
23155030,09:44:29,09:44:29,4467,46,,,,10101.71,0
23155030,09:45:04,09:45:04,4468,47,,,,10312.91,0
23155030,09:45:31,09:45:31,4469,48,,,,10443.9,0
23155030,09:46:15,09:46:15,4470,49,,,,10684.91,0
23155030,09:46:44,09:46:44,4471,50,,,,10839.29,0
23155030,09:47:26,09:47:26,4472,51,,,,11041.19,0
23155030,09:48:05,09:48:05,4473,52,,,,11220.08,0
23155030,09:48:43,09:48:43,4474,53,,,,11431.48,0
23155030,09:49:20,09:49:20,4475,54,,,,11614.71,0
23155030,09:49:56,09:49:56,3597,55,,,,11826.69,0
23155030,09:50:51,09:50:51,3598,56,,,,12168.4,0
23155030,09:52:00,09:52:00,10016,57,,1,,12472.96,
23155040,09:14:00,09:14:00,9869,1,,,1,0,
23155040,09:14:38,09:14:38,538,2,,,,272.69,0
23155040,09:15:09,09:15:09,539,3,,,,535.34,0
23155040,09:16:01,09:16:01,541,4,,,,882.56,0
23155040,09:16:26,09:16:26,542,5,,,,1039.76,0
23155040,09:17:25,09:17:25,543,6,,,,1371.92,0
23155040,09:18:01,09:18:01,544,7,,,,1585.41,0
23155040,09:18:26,09:18:26,545,8,,,,1792.38,0
23155040,09:19:00,09:19:00,546,9,,,,1912.34,
23155040,09:20:41,09:20:41,9094,10,,,,2522.17,0
23155040,09:21:11,09:21:11,9093,11,,,,2745.29,0
23155040,09:21:48,09:21:48,7937,12,,,,2963.09,0
23155040,09:22:11,09:22:11,6885,13,,,,3167.88,0
23155040,09:22:45,09:22:45,4367,14,,,,3494.98,0
23155040,09:22:58,09:22:58,4368,15,,,,3589.34,0
23155040,09:23:28,09:23:28,4369,16,,,,3863.55,0
23155040,09:24:00,09:24:00,4370,17,,,,4075.83,
23155040,09:25:12,09:25:12,4371,18,,,,4363.61,0
23155040,09:25:47,09:25:47,4448,19,,,,4591.02,0
23155040,09:26:06,09:26:06,4449,20,,,,4717.9,0
23155040,09:26:29,09:26:29,9879,21,,,,4852.61,0
23155040,09:27:00,09:27:00,4450,22,,,,4956.06,0
23155040,09:27:33,09:27:33,4451,23,,,,5165.05,0
23155040,09:27:54,09:27:54,4452,24,,,,5304.44,0
23155040,09:28:29,09:28:29,4453,25,,,,5495.33,0
23155040,09:29:11,09:29:11,4454,26,,,,5623.82,0
23155040,09:29:34,09:29:34,10385,27,,,,5733.97,0
23155040,09:30:30,09:30:30,1170,28,,,,6051.87,0
23155040,09:30:54,09:30:54,1171,29,,,,6203.65,0
23155040,09:31:53,09:31:53,4455,30,,,,6507.69,0
23155040,09:32:57,09:32:57,4456,31,,,,6848.93,0
23155040,09:33:24,09:33:24,4457,32,,,,6998.04,0
23155040,09:33:47,09:33:47,5934,33,,,,7110.21,0
23155040,09:34:16,09:34:16,4458,34,,,,7278.88,0
23155040,09:35:01,09:35:01,4459,35,,,,7514.96,0
23155040,09:35:37,09:35:37,4460,36,,,,7708.07,0
23155040,09:36:00,09:36:00,4461,37,,,,7809.04,
23155040,09:36:23,09:36:23,8361,38,,,,7901.9,0
23155040,09:37:30,09:37:30,1176,39,,,,8210.02,0
23155040,09:39:00,09:39:00,4354,40,,,,8517.08,
23155040,09:41:14,09:41:14,4462,41,,,,9076.63,0
23155040,09:41:52,09:41:52,4463,42,,,,9266.94,0
23155040,09:42:38,09:42:38,4464,43,,,,9519.15,0
23155040,09:43:22,09:43:22,4465,44,,,,9726.79,0
23155040,09:43:47,09:43:47,4466,45,,,,9861.45,0
23155040,09:44:29,09:44:29,4467,46,,,,10101.71,0
23155040,09:45:04,09:45:04,4468,47,,,,10312.91,0
23155040,09:45:31,09:45:31,4469,48,,,,10443.9,0
23155040,09:46:15,09:46:15,4470,49,,,,10684.91,0
23155040,09:46:44,09:46:44,4471,50,,,,10839.29,0
23155040,09:47:26,09:47:26,4472,51,,,,11041.19,0
23155040,09:48:05,09:48:05,4473,52,,,,11220.08,0
23155040,09:48:43,09:48:43,4474,53,,,,11431.48,0
23155040,09:49:20,09:49:20,4475,54,,,,11614.71,0
23155040,09:49:56,09:49:56,3597,55,,,,11826.69,0
23155040,09:50:51,09:50:51,3598,56,,,,12168.4,0
23155040,09:52:00,09:52:00,10016,57,,1,,12472.96,
23155050,09:14:00,09:14:00,9869,1,,,1,0,
23155050,09:14:38,09:14:38,538,2,,,,272.69,0
23155050,09:15:09,09:15:09,539,3,,,,535.34,0
23155050,09:16:01,09:16:01,541,4,,,,882.56,0
23155050,09:16:26,09:16:26,542,5,,,,1039.76,0
23155050,09:17:25,09:17:25,543,6,,,,1371.92,0
23155050,09:18:01,09:18:01,544,7,,,,1585.41,0
23155050,09:18:26,09:18:26,545,8,,,,1792.38,0
23155050,09:19:00,09:19:00,546,9,,,,1912.34,
23155050,09:20:41,09:20:41,9094,10,,,,2522.17,0
23155050,09:21:11,09:21:11,9093,11,,,,2745.29,0
23155050,09:21:48,09:21:48,7937,12,,,,2963.09,0
23155050,09:22:11,09:22:11,6885,13,,,,3167.88,0
23155050,09:22:45,09:22:45,4367,14,,,,3494.98,0
23155050,09:22:58,09:22:58,4368,15,,,,3589.34,0
23155050,09:23:28,09:23:28,4369,16,,,,3863.55,0
23155050,09:24:00,09:24:00,4370,17,,,,4075.83,
23155050,09:25:12,09:25:12,4371,18,,,,4363.61,0
23155050,09:25:47,09:25:47,4448,19,,,,4591.02,0
23155050,09:26:06,09:26:06,4449,20,,,,4717.9,0
23155050,09:26:29,09:26:29,9879,21,,,,4852.61,0
23155050,09:27:00,09:27:00,4450,22,,,,4956.06,0
23155050,09:27:33,09:27:33,4451,23,,,,5165.05,0
23155050,09:27:54,09:27:54,4452,24,,,,5304.44,0
23155050,09:28:29,09:28:29,4453,25,,,,5495.33,0
23155050,09:29:11,09:29:11,4454,26,,,,5623.82,0
23155050,09:29:34,09:29:34,10385,27,,,,5733.97,0
23155050,09:30:30,09:30:30,1170,28,,,,6051.87,0
23155050,09:30:54,09:30:54,1171,29,,,,6203.65,0
23155050,09:31:53,09:31:53,4455,30,,,,6507.69,0
23155050,09:32:57,09:32:57,4456,31,,,,6848.93,0
23155050,09:33:24,09:33:24,4457,32,,,,6998.04,0
23155050,09:33:47,09:33:47,5934,33,,,,7110.21,0
23155050,09:34:16,09:34:16,4458,34,,,,7278.88,0
23155050,09:35:01,09:35:01,4459,35,,,,7514.96,0
23155050,09:35:37,09:35:37,4460,36,,,,7708.07,0
23155050,09:36:00,09:36:00,4461,37,,,,7809.04,
23155050,09:36:23,09:36:23,8361,38,,,,7901.9,0
23155050,09:37:30,09:37:30,1176,39,,,,8210.02,0
23155050,09:39:00,09:39:00,4354,40,,,,8517.08,
23155050,09:41:14,09:41:14,4462,41,,,,9076.63,0
23155050,09:41:52,09:41:52,4463,42,,,,9266.94,0
23155050,09:42:38,09:42:38,4464,43,,,,9519.15,0
23155050,09:43:22,09:43:22,4465,44,,,,9726.79,0
23155050,09:43:47,09:43:47,4466,45,,,,9861.45,0
23155050,09:44:29,09:44:29,4467,46,,,,10101.71,0
23155050,09:45:04,09:45:04,4468,47,,,,10312.91,0
23155050,09:45:31,09:45:31,4469,48,,,,10443.9,0
23155050,09:46:15,09:46:15,4470,49,,,,10684.91,0
23155050,09:46:44,09:46:44,4471,50,,,,10839.29,0
23155050,09:47:26,09:47:26,4472,51,,,,11041.19,0
23155050,09:48:05,09:48:05,4473,52,,,,11220.08,0
23155050,09:48:43,09:48:43,4474,53,,,,11431.48,0
23155050,09:49:20,09:49:20,4475,54,,,,11614.71,0
23155050,09:49:56,09:49:56,3597,55,,,,11826.69,0
23155050,09:50:51,09:50:51,3598,56,,,,12168.4,0
23155050,09:52:00,09:52:00,10016,57,,1,,12472.96,
23155060,09:14:00,09:14:00,9869,1,,,1,0,
23155060,09:14:38,09:14:38,538,2,,,,272.69,0
23155060,09:15:09,09:15:09,539,3,,,,535.34,0
23155060,09:16:01,09:16:01,541,4,,,,882.56,0
23155060,09:16:26,09:16:26,542,5,,,,1039.76,0
23155060,09:17:25,09:17:25,543,6,,,,1371.92,0
23155060,09:18:01,09:18:01,544,7,,,,1585.41,0
23155060,09:18:26,09:18:26,545,8,,,,1792.38,0
23155060,09:19:00,09:19:00,546,9,,,,1912.34,
23155060,09:20:41,09:20:41,9094,10,,,,2522.17,0
23155060,09:21:11,09:21:11,9093,11,,,,2745.29,0
23155060,09:21:48,09:21:48,7937,12,,,,2963.09,0
23155060,09:22:11,09:22:11,6885,13,,,,3167.88,0
23155060,09:22:45,09:22:45,4367,14,,,,3494.98,0
23155060,09:22:58,09:22:58,4368,15,,,,3589.34,0
23155060,09:23:28,09:23:28,4369,16,,,,3863.55,0
23155060,09:24:00,09:24:00,4370,17,,,,4075.83,
23155060,09:25:12,09:25:12,4371,18,,,,4363.61,0
23155060,09:25:47,09:25:47,4448,19,,,,4591.02,0
23155060,09:26:06,09:26:06,4449,20,,,,4717.9,0
23155060,09:26:29,09:26:29,9879,21,,,,4852.61,0
23155060,09:27:00,09:27:00,4450,22,,,,4956.06,0
23155060,09:27:33,09:27:33,4451,23,,,,5165.05,0
23155060,09:27:54,09:27:54,4452,24,,,,5304.44,0
23155060,09:28:29,09:28:29,4453,25,,,,5495.33,0
23155060,09:29:11,09:29:11,4454,26,,,,5623.82,0
23155060,09:29:34,09:29:34,10385,27,,,,5733.97,0
23155060,09:30:30,09:30:30,1170,28,,,,6051.87,0
23155060,09:30:54,09:30:54,1171,29,,,,6203.65,0
23155060,09:31:53,09:31:53,4455,30,,,,6507.69,0
23155060,09:32:57,09:32:57,4456,31,,,,6848.93,0
23155060,09:33:24,09:33:24,4457,32,,,,6998.04,0
23155060,09:33:47,09:33:47,5934,33,,,,7110.21,0
23155060,09:34:16,09:34:16,4458,34,,,,7278.88,0
23155060,09:35:01,09:35:01,4459,35,,,,7514.96,0
23155060,09:35:37,09:35:37,4460,36,,,,7708.07,0
23155060,09:36:00,09:36:00,4461,37,,,,7809.04,
23155060,09:36:23,09:36:23,8361,38,,,,7901.9,0
23155060,09:37:30,09:37:30,1176,39,,,,8210.02,0
23155060,09:39:00,09:39:00,4354,40,,,,8517.08,
23155060,09:41:14,09:41:14,4462,41,,,,9076.63,0
23155060,09:41:52,09:41:52,4463,42,,,,9266.94,0
23155060,09:42:38,09:42:38,4464,43,,,,9519.15,0
23155060,09:43:22,09:43:22,4465,44,,,,9726.79,0
23155060,09:43:47,09:43:47,4466,45,,,,9861.45,0
23155060,09:44:29,09:44:29,4467,46,,,,10101.71,0
23155060,09:45:04,09:45:04,4468,47,,,,10312.91,0
23155060,09:45:31,09:45:31,4469,48,,,,10443.9,0
23155060,09:46:15,09:46:15,4470,49,,,,10684.91,0
23155060,09:46:44,09:46:44,4471,50,,,,10839.29,0
23155060,09:47:26,09:47:26,4472,51,,,,11041.19,0
23155060,09:48:05,09:48:05,4473,52,,,,11220.08,0
23155060,09:48:43,09:48:43,4474,53,,,,11431.48,0
23155060,09:49:20,09:49:20,4475,54,,,,11614.71,0
23155060,09:49:56,09:49:56,3597,55,,,,11826.69,0
23155060,09:50:51,09:50:51,3598,56,,,,12168.4,0
23155060,09:52:00,09:52:00,10016,57,,1,,12472.96,
23155080,09:14:00,09:14:00,9869,1,,,1,0,
23155080,09:14:38,09:14:38,538,2,,,,272.69,0
23155080,09:15:09,09:15:09,539,3,,,,535.34,0
23155080,09:16:01,09:16:01,541,4,,,,882.56,0
23155080,09:16:26,09:16:26,542,5,,,,1039.76,0
23155080,09:17:25,09:17:25,543,6,,,,1371.92,0
23155080,09:18:01,09:18:01,544,7,,,,1585.41,0
23155080,09:18:26,09:18:26,545,8,,,,1792.38,0
23155080,09:19:00,09:19:00,546,9,,,,1912.34,
23155080,09:20:41,09:20:41,9094,10,,,,2522.17,0
23155080,09:21:11,09:21:11,9093,11,,,,2745.29,0
23155080,09:21:48,09:21:48,7937,12,,,,2963.09,0
23155080,09:22:11,09:22:11,6885,13,,,,3167.88,0
23155080,09:22:45,09:22:45,4367,14,,,,3494.98,0
23155080,09:22:58,09:22:58,4368,15,,,,3589.34,0
23155080,09:23:28,09:23:28,4369,16,,,,3863.55,0
23155080,09:24:00,09:24:00,4370,17,,,,4075.83,
23155080,09:25:12,09:25:12,4371,18,,,,4363.61,0
23155080,09:25:47,09:25:47,4448,19,,,,4591.02,0
23155080,09:26:06,09:26:06,4449,20,,,,4717.9,0
23155080,09:26:29,09:26:29,9879,21,,,,4852.61,0
23155080,09:27:00,09:27:00,4450,22,,,,4956.06,0
23155080,09:27:33,09:27:33,4451,23,,,,5165.05,0
23155080,09:27:54,09:27:54,4452,24,,,,5304.44,0
23155080,09:28:29,09:28:29,4453,25,,,,5495.33,0
23155080,09:29:11,09:29:11,4454,26,,,,5623.82,0
23155080,09:29:34,09:29:34,10385,27,,,,5733.97,0
23155080,09:30:30,09:30:30,1170,28,,,,6051.87,0
23155080,09:30:54,09:30:54,1171,29,,,,6203.65,0
23155080,09:31:53,09:31:53,4455,30,,,,6507.69,0
23155080,09:32:57,09:32:57,4456,31,,,,6848.93,0
23155080,09:33:24,09:33:24,4457,32,,,,6998.04,0
23155080,09:33:47,09:33:47,5934,33,,,,7110.21,0
23155080,09:34:16,09:34:16,4458,34,,,,7278.88,0
23155080,09:35:01,09:35:01,4459,35,,,,7514.96,0
23155080,09:35:37,09:35:37,4460,36,,,,7708.07,0
23155080,09:36:00,09:36:00,4461,37,,,,7809.04,
23155080,09:36:23,09:36:23,8361,38,,,,7901.9,0
23155080,09:37:30,09:37:30,1176,39,,,,8210.02,0
23155080,09:39:00,09:39:00,4354,40,,,,8517.08,
23155080,09:41:14,09:41:14,4462,41,,,,9076.63,0
23155080,09:41:52,09:41:52,4463,42,,,,9266.94,0
23155080,09:42:38,09:42:38,4464,43,,,,9519.15,0
23155080,09:43:22,09:43:22,4465,44,,,,9726.79,0
23155080,09:43:47,09:43:47,4466,45,,,,9861.45,0
23155080,09:44:29,09:44:29,4467,46,,,,10101.71,0
23155080,09:45:04,09:45:04,4468,47,,,,10312.91,0
23155080,09:45:31,09:45:31,4469,48,,,,10443.9,0
23155080,09:46:15,09:46:15,4470,49,,,,10684.91,0
23155080,09:46:44,09:46:44,4471,50,,,,10839.29,0
23155080,09:47:26,09:47:26,4472,51,,,,11041.19,0
23155080,09:48:05,09:48:05,4473,52,,,,11220.08,0
23155080,09:48:43,09:48:43,4474,53,,,,11431.48,0
23155080,09:49:20,09:49:20,4475,54,,,,11614.71,0
23155080,09:49:56,09:49:56,3597,55,,,,11826.69,0
23155080,09:50:51,09:50:51,3598,56,,,,12168.4,0
23155080,09:52:00,09:52:00,10016,57,,1,,12472.96,
23402010,10:10:00,10:10:00,9869,1,,,1,0,
23402010,10:11:02,10:11:02,538,2,,,,272.69,0
23402010,10:11:50,10:11:50,539,3,,,,535.34,0
23402010,10:13:14,10:13:14,541,4,,,,882.56,0
23402010,10:13:54,10:13:54,542,5,,,,1039.76,0
23402010,10:15:28,10:15:28,543,6,,,,1371.92,0
23402010,10:16:25,10:16:25,544,7,,,,1585.41,0
23402010,10:17:06,10:17:06,545,8,,,,1792.38,0
23402010,10:18:00,10:18:00,546,9,,,,1912.34,
23402010,10:20:01,10:20:01,9094,10,,,,2522.17,0
23402010,10:20:37,10:20:37,9093,11,,,,2745.29,0
23402010,10:21:22,10:21:22,7937,12,,,,2963.09,0
23402010,10:21:49,10:21:49,6885,13,,,,3167.88,0
23402010,10:22:30,10:22:30,4367,14,,,,3494.98,0
23402010,10:22:46,10:22:46,4368,15,,,,3589.34,0
23402010,10:23:22,10:23:22,4369,16,,,,3863.55,0
23402010,10:24:00,10:24:00,4370,17,,,,4075.83,
23402010,10:24:54,10:24:54,4371,18,,,,4363.61,0
23402010,10:25:20,10:25:20,4448,19,,,,4591.02,0
23402010,10:25:34,10:25:34,4449,20,,,,4717.9,0
23402010,10:25:52,10:25:52,9879,21,,,,4852.61,0
23402010,10:26:15,10:26:15,4450,22,,,,4956.06,0
23402010,10:26:40,10:26:40,4451,23,,,,5165.05,0
23402010,10:26:55,10:26:55,4452,24,,,,5304.44,0
23402010,10:27:22,10:27:22,4453,25,,,,5495.33,0
23402010,10:27:53,10:27:53,4454,26,,,,5623.82,0
23402010,10:28:10,10:28:10,10385,27,,,,5733.97,0
23402010,10:28:52,10:28:52,1170,28,,,,6051.87,0
23402010,10:29:11,10:29:11,1171,29,,,,6203.65,0
23402010,10:29:54,10:29:54,4455,30,,,,6507.69,0
23402010,10:30:43,10:30:43,4456,31,,,,6848.93,0
23402010,10:31:03,10:31:03,4457,32,,,,6998.04,0
23402010,10:31:20,10:31:20,5934,33,,,,7110.21,0
23402010,10:31:42,10:31:42,4458,34,,,,7278.88,0
23402010,10:32:16,10:32:16,4459,35,,,,7514.96,0
23402010,10:32:42,10:32:42,4460,36,,,,7708.07,0
23402010,10:33:00,10:33:00,4461,37,,,,7809.04,
23402010,10:33:31,10:33:31,8361,38,,,,7901.9,0
23402010,10:35:00,10:35:00,1176,39,,,,8210.02,0
23402010,10:37:00,10:37:00,4354,40,,,,8517.08,
23402010,10:39:35,10:39:35,4462,41,,,,9076.63,0
23402010,10:40:18,10:40:18,4463,42,,,,9266.94,0
23402010,10:41:12,10:41:12,4464,43,,,,9519.15,0
23402010,10:42:03,10:42:03,4465,44,,,,9726.79,0
23402010,10:42:31,10:42:31,4466,45,,,,9861.45,0
23402010,10:43:19,10:43:19,4467,46,,,,10101.71,0
23402010,10:44:00,10:44:00,4468,47,,,,10312.91,0
23402010,10:44:31,10:44:31,4469,48,,,,10443.9,0
23402010,10:45:22,10:45:22,4470,49,,,,10684.91,0
23402010,10:45:55,10:45:55,4471,50,,,,10839.29,0
23402010,10:46:43,10:46:43,4472,51,,,,11041.19,0
23402010,10:47:29,10:47:29,4473,52,,,,11220.08,0
23402010,10:48:13,10:48:13,4474,53,,,,11431.48,0
23402010,10:48:56,10:48:56,4475,54,,,,11614.71,0
23402010,10:49:37,10:49:37,3597,55,,,,11826.69,0
23402010,10:50:40,10:50:40,3598,56,,,,12168.4,0
23402010,10:52:00,10:52:00,10016,57,,1,,12472.96,
23692070,08:10:00,08:10:00,9869,1,,,1,0,
23692070,08:10:54,08:10:54,538,2,,,,272.69,0
23692070,08:11:36,08:11:36,539,3,,,,535.34,0
23692070,08:12:49,08:12:49,541,4,,,,882.56,0
23692070,08:13:25,08:13:25,542,5,,,,1039.76,0
23692070,08:14:47,08:14:47,543,6,,,,1371.92,0
23692070,08:15:37,08:15:37,544,7,,,,1585.41,0
23692070,08:16:12,08:16:12,545,8,,,,1792.38,0
23692070,08:17:00,08:17:00,546,9,,,,1912.34,
23692070,08:19:01,08:19:01,9094,10,,,,2522.17,0
23692070,08:19:37,08:19:37,9093,11,,,,2745.29,0
23692070,08:20:22,08:20:22,7937,12,,,,2963.09,0
23692070,08:20:49,08:20:49,6885,13,,,,3167.88,0
23692070,08:21:30,08:21:30,4367,14,,,,3494.98,0
23692070,08:21:46,08:21:46,4368,15,,,,3589.34,0
23692070,08:22:22,08:22:22,4369,16,,,,3863.55,0
23692070,08:23:00,08:23:00,4370,17,,,,4075.83,
23692070,08:23:48,08:23:48,4371,18,,,,4363.61,0
23692070,08:24:11,08:24:11,4448,19,,,,4591.02,0
23692070,08:24:24,08:24:24,4449,20,,,,4717.9,0
23692070,08:24:39,08:24:39,9879,21,,,,4852.61,0
23692070,08:25:00,08:25:00,4450,22,,,,4956.06,0
23692070,08:25:22,08:25:22,4451,23,,,,5165.05,0
23692070,08:25:36,08:25:36,4452,24,,,,5304.44,0
23692070,08:25:59,08:25:59,4453,25,,,,5495.33,0
23692070,08:26:27,08:26:27,4454,26,,,,5623.82,0
23692070,08:26:42,08:26:42,10385,27,,,,5733.97,0
23692070,08:27:20,08:27:20,1170,28,,,,6051.87,0
23692070,08:27:36,08:27:36,1171,29,,,,6203.65,0
23692070,08:28:15,08:28:15,4455,30,,,,6507.69,0
23692070,08:28:58,08:28:58,4456,31,,,,6848.93,0
23692070,08:29:16,08:29:16,4457,32,,,,6998.04,0
23692070,08:29:31,08:29:31,5934,33,,,,7110.21,0
23692070,08:29:50,08:29:50,4458,34,,,,7278.88,0
23692070,08:30:21,08:30:21,4459,35,,,,7514.96,0
23692070,08:30:44,08:30:44,4460,36,,,,7708.07,0
23692070,08:31:00,08:31:00,4461,37,,,,7809.04,
23692070,08:31:31,08:31:31,8361,38,,,,7901.9,0
23692070,08:33:00,08:33:00,1176,39,,,,8210.02,0
23692070,08:35:00,08:35:00,4354,40,,,,8517.08,
23692070,08:37:25,08:37:25,4462,41,,,,9076.63,0
23692070,08:38:05,08:38:05,4463,42,,,,9266.94,0
23692070,08:38:55,08:38:55,4464,43,,,,9519.15,0
23692070,08:39:43,08:39:43,4465,44,,,,9726.79,0
23692070,08:40:09,08:40:09,4466,45,,,,9861.45,0
23692070,08:40:54,08:40:54,4467,46,,,,10101.71,0
23692070,08:41:32,08:41:32,4468,47,,,,10312.91,0
23692070,08:42:01,08:42:01,4469,48,,,,10443.9,0
23692070,08:42:48,08:42:48,4470,49,,,,10684.91,0
23692070,08:43:19,08:43:19,4471,50,,,,10839.29,0
23692070,08:44:04,08:44:04,4472,51,,,,11041.19,0
23692070,08:44:47,08:44:47,4473,52,,,,11220.08,0
23692070,08:45:28,08:45:28,4474,53,,,,11431.48,0
23692070,08:46:08,08:46:08,4475,54,,,,11614.71,0
23692070,08:46:46,08:46:46,3597,55,,,,11826.69,0
23692070,08:47:46,08:47:46,3598,56,,,,12168.4,0
23692070,08:49:00,08:49:00,10016,57,,1,,12472.96,
24706090,14:14:00,14:14:00,9869,1,,,1,0,
24706090,14:14:38,14:14:38,538,2,,,,272.69,0
24706090,14:15:09,14:15:09,539,3,,,,535.34,0
24706090,14:16:01,14:16:01,541,4,,,,882.56,0
24706090,14:16:26,14:16:26,542,5,,,,1039.76,0
24706090,14:17:25,14:17:25,543,6,,,,1371.92,0
24706090,14:18:01,14:18:01,544,7,,,,1585.41,0
24706090,14:18:26,14:18:26,545,8,,,,1792.38,0
24706090,14:19:00,14:19:00,546,9,,,,1912.34,
24706090,14:20:41,14:20:41,9094,10,,,,2522.17,0
24706090,14:21:11,14:21:11,9093,11,,,,2745.29,0
24706090,14:21:48,14:21:48,7937,12,,,,2963.09,0
24706090,14:22:11,14:22:11,6885,13,,,,3167.88,0
24706090,14:22:45,14:22:45,4367,14,,,,3494.98,0
24706090,14:22:58,14:22:58,4368,15,,,,3589.34,0
24706090,14:23:28,14:23:28,4369,16,,,,3863.55,0
24706090,14:24:00,14:24:00,4370,17,,,,4075.83,
24706090,14:25:18,14:25:18,4371,18,,,,4363.61,0
24706090,14:25:56,14:25:56,4448,19,,,,4591.02,0
24706090,14:26:17,14:26:17,4449,20,,,,4717.9,0
24706090,14:26:41,14:26:41,9879,21,,,,4852.61,0
24706090,14:27:15,14:27:15,4450,22,,,,4956.06,0
24706090,14:27:51,14:27:51,4451,23,,,,5165.05,0
24706090,14:28:14,14:28:14,4452,24,,,,5304.44,0
24706090,14:28:52,14:28:52,4453,25,,,,5495.33,0
24706090,14:29:37,14:29:37,4454,26,,,,5623.82,0
24706090,14:30:01,14:30:01,10385,27,,,,5733.97,0
24706090,14:31:02,14:31:02,1170,28,,,,6051.87,0
24706090,14:31:29,14:31:29,1171,29,,,,6203.65,0
24706090,14:32:32,14:32:32,4455,30,,,,6507.69,0
24706090,14:33:42,14:33:42,4456,31,,,,6848.93,0
24706090,14:34:11,14:34:11,4457,32,,,,6998.04,0
24706090,14:34:36,14:34:36,5934,33,,,,7110.21,0
24706090,14:35:07,14:35:07,4458,34,,,,7278.88,0
24706090,14:35:57,14:35:57,4459,35,,,,7514.96,0
24706090,14:36:35,14:36:35,4460,36,,,,7708.07,0
24706090,14:37:00,14:37:00,4461,37,,,,7809.04,
24706090,14:37:23,14:37:23,8361,38,,,,7901.9,0
24706090,14:38:30,14:38:30,1176,39,,,,8210.02,0
24706090,14:40:00,14:40:00,4354,40,,,,8517.08,
24706090,14:42:14,14:42:14,4462,41,,,,9076.63,0
24706090,14:42:52,14:42:52,4463,42,,,,9266.94,0
24706090,14:43:38,14:43:38,4464,43,,,,9519.15,0
24706090,14:44:22,14:44:22,4465,44,,,,9726.79,0
24706090,14:44:47,14:44:47,4466,45,,,,9861.45,0
24706090,14:45:29,14:45:29,4467,46,,,,10101.71,0
24706090,14:46:04,14:46:04,4468,47,,,,10312.91,0
24706090,14:46:31,14:46:31,4469,48,,,,10443.9,0
24706090,14:47:15,14:47:15,4470,49,,,,10684.91,0
24706090,14:47:44,14:47:44,4471,50,,,,10839.29,0
24706090,14:48:26,14:48:26,4472,51,,,,11041.19,0
24706090,14:49:05,14:49:05,4473,52,,,,11220.08,0
24706090,14:49:43,14:49:43,4474,53,,,,11431.48,0
24706090,14:50:20,14:50:20,4475,54,,,,11614.71,0
24706090,14:50:56,14:50:56,3597,55,,,,11826.69,0
24706090,14:51:51,14:51:51,3598,56,,,,12168.4,0
24706090,14:53:00,14:53:00,10016,57,,1,,12472.96,
24706100,14:14:00,14:14:00,9869,1,,,1,0,
24706100,14:14:38,14:14:38,538,2,,,,272.69,0
24706100,14:15:09,14:15:09,539,3,,,,535.34,0
24706100,14:16:01,14:16:01,541,4,,,,882.56,0
24706100,14:16:26,14:16:26,542,5,,,,1039.76,0
24706100,14:17:25,14:17:25,543,6,,,,1371.92,0
24706100,14:18:01,14:18:01,544,7,,,,1585.41,0
24706100,14:18:26,14:18:26,545,8,,,,1792.38,0
24706100,14:19:00,14:19:00,546,9,,,,1912.34,
24706100,14:20:41,14:20:41,9094,10,,,,2522.17,0
24706100,14:21:11,14:21:11,9093,11,,,,2745.29,0
24706100,14:21:48,14:21:48,7937,12,,,,2963.09,0
24706100,14:22:11,14:22:11,6885,13,,,,3167.88,0
24706100,14:22:45,14:22:45,4367,14,,,,3494.98,0
24706100,14:22:58,14:22:58,4368,15,,,,3589.34,0
24706100,14:23:28,14:23:28,4369,16,,,,3863.55,0
24706100,14:24:00,14:24:00,4370,17,,,,4075.83,
24706100,14:25:18,14:25:18,4371,18,,,,4363.61,0
24706100,14:25:56,14:25:56,4448,19,,,,4591.02,0
24706100,14:26:17,14:26:17,4449,20,,,,4717.9,0
24706100,14:26:41,14:26:41,9879,21,,,,4852.61,0
24706100,14:27:15,14:27:15,4450,22,,,,4956.06,0
24706100,14:27:51,14:27:51,4451,23,,,,5165.05,0
24706100,14:28:14,14:28:14,4452,24,,,,5304.44,0
24706100,14:28:52,14:28:52,4453,25,,,,5495.33,0
24706100,14:29:37,14:29:37,4454,26,,,,5623.82,0
24706100,14:30:01,14:30:01,10385,27,,,,5733.97,0
24706100,14:31:02,14:31:02,1170,28,,,,6051.87,0
24706100,14:31:29,14:31:29,1171,29,,,,6203.65,0
24706100,14:32:32,14:32:32,4455,30,,,,6507.69,0
24706100,14:33:42,14:33:42,4456,31,,,,6848.93,0
24706100,14:34:11,14:34:11,4457,32,,,,6998.04,0
24706100,14:34:36,14:34:36,5934,33,,,,7110.21,0
24706100,14:35:07,14:35:07,4458,34,,,,7278.88,0
24706100,14:35:57,14:35:57,4459,35,,,,7514.96,0
24706100,14:36:35,14:36:35,4460,36,,,,7708.07,0
24706100,14:37:00,14:37:00,4461,37,,,,7809.04,
24706100,14:37:23,14:37:23,8361,38,,,,7901.9,0
24706100,14:38:30,14:38:30,1176,39,,,,8210.02,0
24706100,14:40:00,14:40:00,4354,40,,,,8517.08,
24706100,14:42:14,14:42:14,4462,41,,,,9076.63,0
24706100,14:42:52,14:42:52,4463,42,,,,9266.94,0
24706100,14:43:38,14:43:38,4464,43,,,,9519.15,0
24706100,14:44:22,14:44:22,4465,44,,,,9726.79,0
24706100,14:44:47,14:44:47,4466,45,,,,9861.45,0
24706100,14:45:29,14:45:29,4467,46,,,,10101.71,0
24706100,14:46:04,14:46:04,4468,47,,,,10312.91,0
24706100,14:46:31,14:46:31,4469,48,,,,10443.9,0
24706100,14:47:15,14:47:15,4470,49,,,,10684.91,0
24706100,14:47:44,14:47:44,4471,50,,,,10839.29,0
24706100,14:48:26,14:48:26,4472,51,,,,11041.19,0
24706100,14:49:05,14:49:05,4473,52,,,,11220.08,0
24706100,14:49:43,14:49:43,4474,53,,,,11431.48,0
24706100,14:50:20,14:50:20,4475,54,,,,11614.71,0
24706100,14:50:56,14:50:56,3597,55,,,,11826.69,0
24706100,14:51:51,14:51:51,3598,56,,,,12168.4,0
24706100,14:53:00,14:53:00,10016,57,,1,,12472.96,
24706110,14:14:00,14:14:00,9869,1,,,1,0,
24706110,14:14:38,14:14:38,538,2,,,,272.69,0
24706110,14:15:09,14:15:09,539,3,,,,535.34,0
24706110,14:16:01,14:16:01,541,4,,,,882.56,0
24706110,14:16:26,14:16:26,542,5,,,,1039.76,0
24706110,14:17:25,14:17:25,543,6,,,,1371.92,0
24706110,14:18:01,14:18:01,544,7,,,,1585.41,0
24706110,14:18:26,14:18:26,545,8,,,,1792.38,0
24706110,14:19:00,14:19:00,546,9,,,,1912.34,
24706110,14:20:41,14:20:41,9094,10,,,,2522.17,0
24706110,14:21:11,14:21:11,9093,11,,,,2745.29,0
24706110,14:21:48,14:21:48,7937,12,,,,2963.09,0
24706110,14:22:11,14:22:11,6885,13,,,,3167.88,0
24706110,14:22:45,14:22:45,4367,14,,,,3494.98,0
24706110,14:22:58,14:22:58,4368,15,,,,3589.34,0
24706110,14:23:28,14:23:28,4369,16,,,,3863.55,0
24706110,14:24:00,14:24:00,4370,17,,,,4075.83,
24706110,14:25:18,14:25:18,4371,18,,,,4363.61,0
24706110,14:25:56,14:25:56,4448,19,,,,4591.02,0
24706110,14:26:17,14:26:17,4449,20,,,,4717.9,0
24706110,14:26:41,14:26:41,9879,21,,,,4852.61,0
24706110,14:27:15,14:27:15,4450,22,,,,4956.06,0
24706110,14:27:51,14:27:51,4451,23,,,,5165.05,0
24706110,14:28:14,14:28:14,4452,24,,,,5304.44,0
24706110,14:28:52,14:28:52,4453,25,,,,5495.33,0
24706110,14:29:37,14:29:37,4454,26,,,,5623.82,0
24706110,14:30:01,14:30:01,10385,27,,,,5733.97,0
24706110,14:31:02,14:31:02,1170,28,,,,6051.87,0
24706110,14:31:29,14:31:29,1171,29,,,,6203.65,0
24706110,14:32:32,14:32:32,4455,30,,,,6507.69,0
24706110,14:33:42,14:33:42,4456,31,,,,6848.93,0
24706110,14:34:11,14:34:11,4457,32,,,,6998.04,0
24706110,14:34:36,14:34:36,5934,33,,,,7110.21,0
24706110,14:35:07,14:35:07,4458,34,,,,7278.88,0
24706110,14:35:57,14:35:57,4459,35,,,,7514.96,0
24706110,14:36:35,14:36:35,4460,36,,,,7708.07,0
24706110,14:37:00,14:37:00,4461,37,,,,7809.04,
24706110,14:37:23,14:37:23,8361,38,,,,7901.9,0
24706110,14:38:30,14:38:30,1176,39,,,,8210.02,0
24706110,14:40:00,14:40:00,4354,40,,,,8517.08,
24706110,14:42:14,14:42:14,4462,41,,,,9076.63,0
24706110,14:42:52,14:42:52,4463,42,,,,9266.94,0
24706110,14:43:38,14:43:38,4464,43,,,,9519.15,0
24706110,14:44:22,14:44:22,4465,44,,,,9726.79,0
24706110,14:44:47,14:44:47,4466,45,,,,9861.45,0
24706110,14:45:29,14:45:29,4467,46,,,,10101.71,0
24706110,14:46:04,14:46:04,4468,47,,,,10312.91,0
24706110,14:46:31,14:46:31,4469,48,,,,10443.9,0
24706110,14:47:15,14:47:15,4470,49,,,,10684.91,0
24706110,14:47:44,14:47:44,4471,50,,,,10839.29,0
24706110,14:48:26,14:48:26,4472,51,,,,11041.19,0
24706110,14:49:05,14:49:05,4473,52,,,,11220.08,0
24706110,14:49:43,14:49:43,4474,53,,,,11431.48,0
24706110,14:50:20,14:50:20,4475,54,,,,11614.71,0
24706110,14:50:56,14:50:56,3597,55,,,,11826.69,0
24706110,14:51:51,14:51:51,3598,56,,,,12168.4,0
24706110,14:53:00,14:53:00,10016,57,,1,,12472.96,
24706120,14:14:00,14:14:00,9869,1,,,1,0,
24706120,14:14:38,14:14:38,538,2,,,,272.69,0
24706120,14:15:09,14:15:09,539,3,,,,535.34,0
24706120,14:16:01,14:16:01,541,4,,,,882.56,0
24706120,14:16:26,14:16:26,542,5,,,,1039.76,0
24706120,14:17:25,14:17:25,543,6,,,,1371.92,0
24706120,14:18:01,14:18:01,544,7,,,,1585.41,0
24706120,14:18:26,14:18:26,545,8,,,,1792.38,0
24706120,14:19:00,14:19:00,546,9,,,,1912.34,
24706120,14:20:41,14:20:41,9094,10,,,,2522.17,0
24706120,14:21:11,14:21:11,9093,11,,,,2745.29,0
24706120,14:21:48,14:21:48,7937,12,,,,2963.09,0
24706120,14:22:11,14:22:11,6885,13,,,,3167.88,0
24706120,14:22:45,14:22:45,4367,14,,,,3494.98,0
24706120,14:22:58,14:22:58,4368,15,,,,3589.34,0
24706120,14:23:28,14:23:28,4369,16,,,,3863.55,0
24706120,14:24:00,14:24:00,4370,17,,,,4075.83,
24706120,14:25:18,14:25:18,4371,18,,,,4363.61,0
24706120,14:25:56,14:25:56,4448,19,,,,4591.02,0
24706120,14:26:17,14:26:17,4449,20,,,,4717.9,0
24706120,14:26:41,14:26:41,9879,21,,,,4852.61,0
24706120,14:27:15,14:27:15,4450,22,,,,4956.06,0
24706120,14:27:51,14:27:51,4451,23,,,,5165.05,0
24706120,14:28:14,14:28:14,4452,24,,,,5304.44,0
24706120,14:28:52,14:28:52,4453,25,,,,5495.33,0
24706120,14:29:37,14:29:37,4454,26,,,,5623.82,0
24706120,14:30:01,14:30:01,10385,27,,,,5733.97,0
24706120,14:31:02,14:31:02,1170,28,,,,6051.87,0
24706120,14:31:29,14:31:29,1171,29,,,,6203.65,0
24706120,14:32:32,14:32:32,4455,30,,,,6507.69,0
24706120,14:33:42,14:33:42,4456,31,,,,6848.93,0
24706120,14:34:11,14:34:11,4457,32,,,,6998.04,0
24706120,14:34:36,14:34:36,5934,33,,,,7110.21,0
24706120,14:35:07,14:35:07,4458,34,,,,7278.88,0
24706120,14:35:57,14:35:57,4459,35,,,,7514.96,0
24706120,14:36:35,14:36:35,4460,36,,,,7708.07,0
24706120,14:37:00,14:37:00,4461,37,,,,7809.04,
24706120,14:37:23,14:37:23,8361,38,,,,7901.9,0
24706120,14:38:30,14:38:30,1176,39,,,,8210.02,0
24706120,14:40:00,14:40:00,4354,40,,,,8517.08,
24706120,14:42:14,14:42:14,4462,41,,,,9076.63,0
24706120,14:42:52,14:42:52,4463,42,,,,9266.94,0
24706120,14:43:38,14:43:38,4464,43,,,,9519.15,0
24706120,14:44:22,14:44:22,4465,44,,,,9726.79,0
24706120,14:44:47,14:44:47,4466,45,,,,9861.45,0
24706120,14:45:29,14:45:29,4467,46,,,,10101.71,0
24706120,14:46:04,14:46:04,4468,47,,,,10312.91,0
24706120,14:46:31,14:46:31,4469,48,,,,10443.9,0
24706120,14:47:15,14:47:15,4470,49,,,,10684.91,0
24706120,14:47:44,14:47:44,4471,50,,,,10839.29,0
24706120,14:48:26,14:48:26,4472,51,,,,11041.19,0
24706120,14:49:05,14:49:05,4473,52,,,,11220.08,0
24706120,14:49:43,14:49:43,4474,53,,,,11431.48,0
24706120,14:50:20,14:50:20,4475,54,,,,11614.71,0
24706120,14:50:56,14:50:56,3597,55,,,,11826.69,0
24706120,14:51:51,14:51:51,3598,56,,,,12168.4,0
24706120,14:53:00,14:53:00,10016,57,,1,,12472.96,
24706130,14:14:00,14:14:00,9869,1,,,1,0,
24706130,14:14:38,14:14:38,538,2,,,,272.69,0
24706130,14:15:09,14:15:09,539,3,,,,535.34,0
24706130,14:16:01,14:16:01,541,4,,,,882.56,0
24706130,14:16:26,14:16:26,542,5,,,,1039.76,0
24706130,14:17:25,14:17:25,543,6,,,,1371.92,0
24706130,14:18:01,14:18:01,544,7,,,,1585.41,0
24706130,14:18:26,14:18:26,545,8,,,,1792.38,0
24706130,14:19:00,14:19:00,546,9,,,,1912.34,
24706130,14:20:41,14:20:41,9094,10,,,,2522.17,0
24706130,14:21:11,14:21:11,9093,11,,,,2745.29,0
24706130,14:21:48,14:21:48,7937,12,,,,2963.09,0
24706130,14:22:11,14:22:11,6885,13,,,,3167.88,0
24706130,14:22:45,14:22:45,4367,14,,,,3494.98,0
24706130,14:22:58,14:22:58,4368,15,,,,3589.34,0
24706130,14:23:28,14:23:28,4369,16,,,,3863.55,0
24706130,14:24:00,14:24:00,4370,17,,,,4075.83,
24706130,14:25:18,14:25:18,4371,18,,,,4363.61,0
24706130,14:25:56,14:25:56,4448,19,,,,4591.02,0
24706130,14:26:17,14:26:17,4449,20,,,,4717.9,0
24706130,14:26:41,14:26:41,9879,21,,,,4852.61,0
24706130,14:27:15,14:27:15,4450,22,,,,4956.06,0
24706130,14:27:51,14:27:51,4451,23,,,,5165.05,0
24706130,14:28:14,14:28:14,4452,24,,,,5304.44,0
24706130,14:28:52,14:28:52,4453,25,,,,5495.33,0
24706130,14:29:37,14:29:37,4454,26,,,,5623.82,0
24706130,14:30:01,14:30:01,10385,27,,,,5733.97,0
24706130,14:31:02,14:31:02,1170,28,,,,6051.87,0
24706130,14:31:29,14:31:29,1171,29,,,,6203.65,0
24706130,14:32:32,14:32:32,4455,30,,,,6507.69,0
24706130,14:33:42,14:33:42,4456,31,,,,6848.93,0
24706130,14:34:11,14:34:11,4457,32,,,,6998.04,0
24706130,14:34:36,14:34:36,5934,33,,,,7110.21,0
24706130,14:35:07,14:35:07,4458,34,,,,7278.88,0
24706130,14:35:57,14:35:57,4459,35,,,,7514.96,0
24706130,14:36:35,14:36:35,4460,36,,,,7708.07,0
24706130,14:37:00,14:37:00,4461,37,,,,7809.04,
24706130,14:37:23,14:37:23,8361,38,,,,7901.9,0
24706130,14:38:30,14:38:30,1176,39,,,,8210.02,0
24706130,14:40:00,14:40:00,4354,40,,,,8517.08,
24706130,14:42:14,14:42:14,4462,41,,,,9076.63,0
24706130,14:42:52,14:42:52,4463,42,,,,9266.94,0
24706130,14:43:38,14:43:38,4464,43,,,,9519.15,0
24706130,14:44:22,14:44:22,4465,44,,,,9726.79,0
24706130,14:44:47,14:44:47,4466,45,,,,9861.45,0
24706130,14:45:29,14:45:29,4467,46,,,,10101.71,0
24706130,14:46:04,14:46:04,4468,47,,,,10312.91,0
24706130,14:46:31,14:46:31,4469,48,,,,10443.9,0
24706130,14:47:15,14:47:15,4470,49,,,,10684.91,0
24706130,14:47:44,14:47:44,4471,50,,,,10839.29,0
24706130,14:48:26,14:48:26,4472,51,,,,11041.19,0
24706130,14:49:05,14:49:05,4473,52,,,,11220.08,0
24706130,14:49:43,14:49:43,4474,53,,,,11431.48,0
24706130,14:50:20,14:50:20,4475,54,,,,11614.71,0
24706130,14:50:56,14:50:56,3597,55,,,,11826.69,0
24706130,14:51:51,14:51:51,3598,56,,,,12168.4,0
24706130,14:53:00,14:53:00,10016,57,,1,,12472.96,
24776090,21:13:00,21:13:00,9869,1,,,1,0,
24776090,21:13:31,21:13:31,538,2,,,,272.69,0
24776090,21:13:55,21:13:55,539,3,,,,535.34,0
24776090,21:14:37,21:14:37,541,4,,,,882.56,0
24776090,21:14:57,21:14:57,542,5,,,,1039.76,0
24776090,21:15:44,21:15:44,543,6,,,,1371.92,0
24776090,21:16:12,21:16:12,544,7,,,,1585.41,0
24776090,21:16:33,21:16:33,545,8,,,,1792.38,0
24776090,21:17:00,21:17:00,546,9,,,,1912.34,
24776090,21:18:20,21:18:20,9094,10,,,,2522.17,0
24776090,21:18:44,21:18:44,9093,11,,,,2745.29,0
24776090,21:19:15,21:19:15,7937,12,,,,2963.09,0
24776090,21:19:32,21:19:32,6885,13,,,,3167.88,0
24776090,21:20:00,21:20:00,4367,14,,,,3494.98,0
24776090,21:20:10,21:20:10,4368,15,,,,3589.34,0
24776090,21:20:34,21:20:34,4369,16,,,,3863.55,0
24776090,21:21:00,21:21:00,4370,17,,,,4075.83,
24776090,21:22:00,21:22:00,4371,18,,,,4363.61,0
24776090,21:22:29,21:22:29,4448,19,,,,4591.02,0
24776090,21:22:45,21:22:45,4449,20,,,,4717.9,0
24776090,21:23:04,21:23:04,9879,21,,,,4852.61,0
24776090,21:23:30,21:23:30,4450,22,,,,4956.06,0
24776090,21:23:58,21:23:58,4451,23,,,,5165.05,0
24776090,21:24:15,21:24:15,4452,24,,,,5304.44,0
24776090,21:24:44,21:24:44,4453,25,,,,5495.33,0
24776090,21:25:19,21:25:19,4454,26,,,,5623.82,0
24776090,21:25:38,21:25:38,10385,27,,,,5733.97,0
24776090,21:26:25,21:26:25,1170,28,,,,6051.87,0
24776090,21:26:45,21:26:45,1171,29,,,,6203.65,0
24776090,21:27:34,21:27:34,4455,30,,,,6507.69,0
24776090,21:28:27,21:28:27,4456,31,,,,6848.93,0
24776090,21:28:50,21:28:50,4457,32,,,,6998.04,0
24776090,21:29:09,21:29:09,5934,33,,,,7110.21,0
24776090,21:29:33,21:29:33,4458,34,,,,7278.88,0
24776090,21:30:11,21:30:11,4459,35,,,,7514.96,0
24776090,21:30:40,21:30:40,4460,36,,,,7708.07,0
24776090,21:31:00,21:31:00,4461,37,,,,7809.04,
24776090,21:31:15,21:31:15,8361,38,,,,7901.9,0
24776090,21:32:00,21:32:00,1176,39,,,,8210.02,0
24776090,21:33:00,21:33:00,4354,40,,,,8517.08,
24776090,21:34:43,21:34:43,4462,41,,,,9076.63,0
24776090,21:35:12,21:35:12,4463,42,,,,9266.94,0
24776090,21:35:48,21:35:48,4464,43,,,,9519.15,0
24776090,21:36:22,21:36:22,4465,44,,,,9726.79,0
24776090,21:36:40,21:36:40,4466,45,,,,9861.45,0
24776090,21:37:13,21:37:13,4467,46,,,,10101.71,0
24776090,21:37:40,21:37:40,4468,47,,,,10312.91,0
24776090,21:38:00,21:38:00,4469,48,,,,10443.9,0
24776090,21:38:34,21:38:34,4470,49,,,,10684.91,0
24776090,21:38:56,21:38:56,4471,50,,,,10839.29,0
24776090,21:39:29,21:39:29,4472,51,,,,11041.19,0
24776090,21:39:59,21:39:59,4473,52,,,,11220.08,0
24776090,21:40:28,21:40:28,4474,53,,,,11431.48,0
24776090,21:40:57,21:40:57,4475,54,,,,11614.71,0
24776090,21:41:24,21:41:24,3597,55,,,,11826.69,0
24776090,21:42:07,21:42:07,3598,56,,,,12168.4,0
24776090,21:43:00,21:43:00,10016,57,,1,,12472.96,
24776100,21:13:00,21:13:00,9869,1,,,1,0,
24776100,21:13:31,21:13:31,538,2,,,,272.69,0
24776100,21:13:55,21:13:55,539,3,,,,535.34,0
24776100,21:14:37,21:14:37,541,4,,,,882.56,0
24776100,21:14:57,21:14:57,542,5,,,,1039.76,0
24776100,21:15:44,21:15:44,543,6,,,,1371.92,0
24776100,21:16:12,21:16:12,544,7,,,,1585.41,0
24776100,21:16:33,21:16:33,545,8,,,,1792.38,0
24776100,21:17:00,21:17:00,546,9,,,,1912.34,
24776100,21:18:20,21:18:20,9094,10,,,,2522.17,0
24776100,21:18:44,21:18:44,9093,11,,,,2745.29,0
24776100,21:19:15,21:19:15,7937,12,,,,2963.09,0
24776100,21:19:32,21:19:32,6885,13,,,,3167.88,0
24776100,21:20:00,21:20:00,4367,14,,,,3494.98,0
24776100,21:20:10,21:20:10,4368,15,,,,3589.34,0
24776100,21:20:34,21:20:34,4369,16,,,,3863.55,0
24776100,21:21:00,21:21:00,4370,17,,,,4075.83,
24776100,21:22:00,21:22:00,4371,18,,,,4363.61,0
24776100,21:22:29,21:22:29,4448,19,,,,4591.02,0
24776100,21:22:45,21:22:45,4449,20,,,,4717.9,0
24776100,21:23:04,21:23:04,9879,21,,,,4852.61,0
24776100,21:23:30,21:23:30,4450,22,,,,4956.06,0
24776100,21:23:58,21:23:58,4451,23,,,,5165.05,0
24776100,21:24:15,21:24:15,4452,24,,,,5304.44,0
24776100,21:24:44,21:24:44,4453,25,,,,5495.33,0
24776100,21:25:19,21:25:19,4454,26,,,,5623.82,0
24776100,21:25:38,21:25:38,10385,27,,,,5733.97,0
24776100,21:26:25,21:26:25,1170,28,,,,6051.87,0
24776100,21:26:45,21:26:45,1171,29,,,,6203.65,0
24776100,21:27:34,21:27:34,4455,30,,,,6507.69,0
24776100,21:28:27,21:28:27,4456,31,,,,6848.93,0
24776100,21:28:50,21:28:50,4457,32,,,,6998.04,0
24776100,21:29:09,21:29:09,5934,33,,,,7110.21,0
24776100,21:29:33,21:29:33,4458,34,,,,7278.88,0
24776100,21:30:11,21:30:11,4459,35,,,,7514.96,0
24776100,21:30:40,21:30:40,4460,36,,,,7708.07,0
24776100,21:31:00,21:31:00,4461,37,,,,7809.04,
24776100,21:31:15,21:31:15,8361,38,,,,7901.9,0
24776100,21:32:00,21:32:00,1176,39,,,,8210.02,0
24776100,21:33:00,21:33:00,4354,40,,,,8517.08,
24776100,21:34:43,21:34:43,4462,41,,,,9076.63,0
24776100,21:35:12,21:35:12,4463,42,,,,9266.94,0
24776100,21:35:48,21:35:48,4464,43,,,,9519.15,0
24776100,21:36:22,21:36:22,4465,44,,,,9726.79,0
24776100,21:36:40,21:36:40,4466,45,,,,9861.45,0
24776100,21:37:13,21:37:13,4467,46,,,,10101.71,0
24776100,21:37:40,21:37:40,4468,47,,,,10312.91,0
24776100,21:38:00,21:38:00,4469,48,,,,10443.9,0
24776100,21:38:34,21:38:34,4470,49,,,,10684.91,0
24776100,21:38:56,21:38:56,4471,50,,,,10839.29,0
24776100,21:39:29,21:39:29,4472,51,,,,11041.19,0
24776100,21:39:59,21:39:59,4473,52,,,,11220.08,0
24776100,21:40:28,21:40:28,4474,53,,,,11431.48,0
24776100,21:40:57,21:40:57,4475,54,,,,11614.71,0
24776100,21:41:24,21:41:24,3597,55,,,,11826.69,0
24776100,21:42:07,21:42:07,3598,56,,,,12168.4,0
24776100,21:43:00,21:43:00,10016,57,,1,,12472.96,
24776110,21:13:00,21:13:00,9869,1,,,1,0,
24776110,21:13:31,21:13:31,538,2,,,,272.69,0
24776110,21:13:55,21:13:55,539,3,,,,535.34,0
24776110,21:14:37,21:14:37,541,4,,,,882.56,0
24776110,21:14:57,21:14:57,542,5,,,,1039.76,0
24776110,21:15:44,21:15:44,543,6,,,,1371.92,0
24776110,21:16:12,21:16:12,544,7,,,,1585.41,0
24776110,21:16:33,21:16:33,545,8,,,,1792.38,0
24776110,21:17:00,21:17:00,546,9,,,,1912.34,
24776110,21:18:20,21:18:20,9094,10,,,,2522.17,0
24776110,21:18:44,21:18:44,9093,11,,,,2745.29,0
24776110,21:19:15,21:19:15,7937,12,,,,2963.09,0
24776110,21:19:32,21:19:32,6885,13,,,,3167.88,0
24776110,21:20:00,21:20:00,4367,14,,,,3494.98,0
24776110,21:20:10,21:20:10,4368,15,,,,3589.34,0
24776110,21:20:34,21:20:34,4369,16,,,,3863.55,0
24776110,21:21:00,21:21:00,4370,17,,,,4075.83,
24776110,21:22:00,21:22:00,4371,18,,,,4363.61,0
24776110,21:22:29,21:22:29,4448,19,,,,4591.02,0
24776110,21:22:45,21:22:45,4449,20,,,,4717.9,0
24776110,21:23:04,21:23:04,9879,21,,,,4852.61,0
24776110,21:23:30,21:23:30,4450,22,,,,4956.06,0
24776110,21:23:58,21:23:58,4451,23,,,,5165.05,0
24776110,21:24:15,21:24:15,4452,24,,,,5304.44,0
24776110,21:24:44,21:24:44,4453,25,,,,5495.33,0
24776110,21:25:19,21:25:19,4454,26,,,,5623.82,0
24776110,21:25:38,21:25:38,10385,27,,,,5733.97,0
24776110,21:26:25,21:26:25,1170,28,,,,6051.87,0
24776110,21:26:45,21:26:45,1171,29,,,,6203.65,0
24776110,21:27:34,21:27:34,4455,30,,,,6507.69,0
24776110,21:28:27,21:28:27,4456,31,,,,6848.93,0
24776110,21:28:50,21:28:50,4457,32,,,,6998.04,0
24776110,21:29:09,21:29:09,5934,33,,,,7110.21,0
24776110,21:29:33,21:29:33,4458,34,,,,7278.88,0
24776110,21:30:11,21:30:11,4459,35,,,,7514.96,0
24776110,21:30:40,21:30:40,4460,36,,,,7708.07,0
24776110,21:31:00,21:31:00,4461,37,,,,7809.04,
24776110,21:31:15,21:31:15,8361,38,,,,7901.9,0
24776110,21:32:00,21:32:00,1176,39,,,,8210.02,0
24776110,21:33:00,21:33:00,4354,40,,,,8517.08,
24776110,21:34:43,21:34:43,4462,41,,,,9076.63,0
24776110,21:35:12,21:35:12,4463,42,,,,9266.94,0
24776110,21:35:48,21:35:48,4464,43,,,,9519.15,0
24776110,21:36:22,21:36:22,4465,44,,,,9726.79,0
24776110,21:36:40,21:36:40,4466,45,,,,9861.45,0
24776110,21:37:13,21:37:13,4467,46,,,,10101.71,0
24776110,21:37:40,21:37:40,4468,47,,,,10312.91,0
24776110,21:38:00,21:38:00,4469,48,,,,10443.9,0
24776110,21:38:34,21:38:34,4470,49,,,,10684.91,0
24776110,21:38:56,21:38:56,4471,50,,,,10839.29,0
24776110,21:39:29,21:39:29,4472,51,,,,11041.19,0
24776110,21:39:59,21:39:59,4473,52,,,,11220.08,0
24776110,21:40:28,21:40:28,4474,53,,,,11431.48,0
24776110,21:40:57,21:40:57,4475,54,,,,11614.71,0
24776110,21:41:24,21:41:24,3597,55,,,,11826.69,0
24776110,21:42:07,21:42:07,3598,56,,,,12168.4,0
24776110,21:43:00,21:43:00,10016,57,,1,,12472.96,
24776120,21:13:00,21:13:00,9869,1,,,1,0,
24776120,21:13:31,21:13:31,538,2,,,,272.69,0
24776120,21:13:55,21:13:55,539,3,,,,535.34,0
24776120,21:14:37,21:14:37,541,4,,,,882.56,0
24776120,21:14:57,21:14:57,542,5,,,,1039.76,0
24776120,21:15:44,21:15:44,543,6,,,,1371.92,0
24776120,21:16:12,21:16:12,544,7,,,,1585.41,0
24776120,21:16:33,21:16:33,545,8,,,,1792.38,0
24776120,21:17:00,21:17:00,546,9,,,,1912.34,
24776120,21:18:20,21:18:20,9094,10,,,,2522.17,0
24776120,21:18:44,21:18:44,9093,11,,,,2745.29,0
24776120,21:19:15,21:19:15,7937,12,,,,2963.09,0
24776120,21:19:32,21:19:32,6885,13,,,,3167.88,0
24776120,21:20:00,21:20:00,4367,14,,,,3494.98,0
24776120,21:20:10,21:20:10,4368,15,,,,3589.34,0
24776120,21:20:34,21:20:34,4369,16,,,,3863.55,0
24776120,21:21:00,21:21:00,4370,17,,,,4075.83,
24776120,21:22:00,21:22:00,4371,18,,,,4363.61,0
24776120,21:22:29,21:22:29,4448,19,,,,4591.02,0
24776120,21:22:45,21:22:45,4449,20,,,,4717.9,0
24776120,21:23:04,21:23:04,9879,21,,,,4852.61,0
24776120,21:23:30,21:23:30,4450,22,,,,4956.06,0
24776120,21:23:58,21:23:58,4451,23,,,,5165.05,0
24776120,21:24:15,21:24:15,4452,24,,,,5304.44,0
24776120,21:24:44,21:24:44,4453,25,,,,5495.33,0
24776120,21:25:19,21:25:19,4454,26,,,,5623.82,0
24776120,21:25:38,21:25:38,10385,27,,,,5733.97,0
24776120,21:26:25,21:26:25,1170,28,,,,6051.87,0
24776120,21:26:45,21:26:45,1171,29,,,,6203.65,0
24776120,21:27:34,21:27:34,4455,30,,,,6507.69,0
24776120,21:28:27,21:28:27,4456,31,,,,6848.93,0
24776120,21:28:50,21:28:50,4457,32,,,,6998.04,0
24776120,21:29:09,21:29:09,5934,33,,,,7110.21,0
24776120,21:29:33,21:29:33,4458,34,,,,7278.88,0
24776120,21:30:11,21:30:11,4459,35,,,,7514.96,0
24776120,21:30:40,21:30:40,4460,36,,,,7708.07,0
24776120,21:31:00,21:31:00,4461,37,,,,7809.04,
24776120,21:31:15,21:31:15,8361,38,,,,7901.9,0
24776120,21:32:00,21:32:00,1176,39,,,,8210.02,0
24776120,21:33:00,21:33:00,4354,40,,,,8517.08,
24776120,21:34:43,21:34:43,4462,41,,,,9076.63,0
24776120,21:35:12,21:35:12,4463,42,,,,9266.94,0
24776120,21:35:48,21:35:48,4464,43,,,,9519.15,0
24776120,21:36:22,21:36:22,4465,44,,,,9726.79,0
24776120,21:36:40,21:36:40,4466,45,,,,9861.45,0
24776120,21:37:13,21:37:13,4467,46,,,,10101.71,0
24776120,21:37:40,21:37:40,4468,47,,,,10312.91,0
24776120,21:38:00,21:38:00,4469,48,,,,10443.9,0
24776120,21:38:34,21:38:34,4470,49,,,,10684.91,0
24776120,21:38:56,21:38:56,4471,50,,,,10839.29,0
24776120,21:39:29,21:39:29,4472,51,,,,11041.19,0
24776120,21:39:59,21:39:59,4473,52,,,,11220.08,0
24776120,21:40:28,21:40:28,4474,53,,,,11431.48,0
24776120,21:40:57,21:40:57,4475,54,,,,11614.71,0
24776120,21:41:24,21:41:24,3597,55,,,,11826.69,0
24776120,21:42:07,21:42:07,3598,56,,,,12168.4,0
24776120,21:43:00,21:43:00,10016,57,,1,,12472.96,
24776130,21:13:00,21:13:00,9869,1,,,1,0,
24776130,21:13:31,21:13:31,538,2,,,,272.69,0
24776130,21:13:55,21:13:55,539,3,,,,535.34,0
24776130,21:14:37,21:14:37,541,4,,,,882.56,0
24776130,21:14:57,21:14:57,542,5,,,,1039.76,0
24776130,21:15:44,21:15:44,543,6,,,,1371.92,0
24776130,21:16:12,21:16:12,544,7,,,,1585.41,0
24776130,21:16:33,21:16:33,545,8,,,,1792.38,0
24776130,21:17:00,21:17:00,546,9,,,,1912.34,
24776130,21:18:20,21:18:20,9094,10,,,,2522.17,0
24776130,21:18:44,21:18:44,9093,11,,,,2745.29,0
24776130,21:19:15,21:19:15,7937,12,,,,2963.09,0
24776130,21:19:32,21:19:32,6885,13,,,,3167.88,0
24776130,21:20:00,21:20:00,4367,14,,,,3494.98,0
24776130,21:20:10,21:20:10,4368,15,,,,3589.34,0
24776130,21:20:34,21:20:34,4369,16,,,,3863.55,0
24776130,21:21:00,21:21:00,4370,17,,,,4075.83,
24776130,21:22:00,21:22:00,4371,18,,,,4363.61,0
24776130,21:22:29,21:22:29,4448,19,,,,4591.02,0
24776130,21:22:45,21:22:45,4449,20,,,,4717.9,0
24776130,21:23:04,21:23:04,9879,21,,,,4852.61,0
24776130,21:23:30,21:23:30,4450,22,,,,4956.06,0
24776130,21:23:58,21:23:58,4451,23,,,,5165.05,0
24776130,21:24:15,21:24:15,4452,24,,,,5304.44,0
24776130,21:24:44,21:24:44,4453,25,,,,5495.33,0
24776130,21:25:19,21:25:19,4454,26,,,,5623.82,0
24776130,21:25:38,21:25:38,10385,27,,,,5733.97,0
24776130,21:26:25,21:26:25,1170,28,,,,6051.87,0
24776130,21:26:45,21:26:45,1171,29,,,,6203.65,0
24776130,21:27:34,21:27:34,4455,30,,,,6507.69,0
24776130,21:28:27,21:28:27,4456,31,,,,6848.93,0
24776130,21:28:50,21:28:50,4457,32,,,,6998.04,0
24776130,21:29:09,21:29:09,5934,33,,,,7110.21,0
24776130,21:29:33,21:29:33,4458,34,,,,7278.88,0
24776130,21:30:11,21:30:11,4459,35,,,,7514.96,0
24776130,21:30:40,21:30:40,4460,36,,,,7708.07,0
24776130,21:31:00,21:31:00,4461,37,,,,7809.04,
24776130,21:31:15,21:31:15,8361,38,,,,7901.9,0
24776130,21:32:00,21:32:00,1176,39,,,,8210.02,0
24776130,21:33:00,21:33:00,4354,40,,,,8517.08,
24776130,21:34:43,21:34:43,4462,41,,,,9076.63,0
24776130,21:35:12,21:35:12,4463,42,,,,9266.94,0
24776130,21:35:48,21:35:48,4464,43,,,,9519.15,0
24776130,21:36:22,21:36:22,4465,44,,,,9726.79,0
24776130,21:36:40,21:36:40,4466,45,,,,9861.45,0
24776130,21:37:13,21:37:13,4467,46,,,,10101.71,0
24776130,21:37:40,21:37:40,4468,47,,,,10312.91,0
24776130,21:38:00,21:38:00,4469,48,,,,10443.9,0
24776130,21:38:34,21:38:34,4470,49,,,,10684.91,0
24776130,21:38:56,21:38:56,4471,50,,,,10839.29,0
24776130,21:39:29,21:39:29,4472,51,,,,11041.19,0
24776130,21:39:59,21:39:59,4473,52,,,,11220.08,0
24776130,21:40:28,21:40:28,4474,53,,,,11431.48,0
24776130,21:40:57,21:40:57,4475,54,,,,11614.71,0
24776130,21:41:24,21:41:24,3597,55,,,,11826.69,0
24776130,21:42:07,21:42:07,3598,56,,,,12168.4,0
24776130,21:43:00,21:43:00,10016,57,,1,,12472.96,
24839020,19:41:00,19:41:00,9869,1,,,1,0,
24839020,19:41:38,19:41:38,538,2,,,,272.69,0
24839020,19:42:09,19:42:09,539,3,,,,535.34,0
24839020,19:43:01,19:43:01,541,4,,,,882.56,0
24839020,19:43:26,19:43:26,542,5,,,,1039.76,0
24839020,19:44:25,19:44:25,543,6,,,,1371.92,0
24839020,19:45:01,19:45:01,544,7,,,,1585.41,0
24839020,19:45:26,19:45:26,545,8,,,,1792.38,0
24839020,19:46:00,19:46:00,546,9,,,,1912.34,
24839020,19:47:41,19:47:41,9094,10,,,,2522.17,0
24839020,19:48:11,19:48:11,9093,11,,,,2745.29,0
24839020,19:48:48,19:48:48,7937,12,,,,2963.09,0
24839020,19:49:11,19:49:11,6885,13,,,,3167.88,0
24839020,19:49:45,19:49:45,4367,14,,,,3494.98,0
24839020,19:49:58,19:49:58,4368,15,,,,3589.34,0
24839020,19:50:28,19:50:28,4369,16,,,,3863.55,0
24839020,19:51:00,19:51:00,4370,17,,,,4075.83,
24839020,19:52:06,19:52:06,4371,18,,,,4363.61,0
24839020,19:52:38,19:52:38,4448,19,,,,4591.02,0
24839020,19:52:56,19:52:56,4449,20,,,,4717.9,0
24839020,19:53:16,19:53:16,9879,21,,,,4852.61,0
24839020,19:53:45,19:53:45,4450,22,,,,4956.06,0
24839020,19:54:15,19:54:15,4451,23,,,,5165.05,0
24839020,19:54:34,19:54:34,4452,24,,,,5304.44,0
24839020,19:55:07,19:55:07,4453,25,,,,5495.33,0
24839020,19:55:45,19:55:45,4454,26,,,,5623.82,0
24839020,19:56:06,19:56:06,10385,27,,,,5733.97,0
24839020,19:56:57,19:56:57,1170,28,,,,6051.87,0
24839020,19:57:20,19:57:20,1171,29,,,,6203.65,0
24839020,19:58:13,19:58:13,4455,30,,,,6507.69,0
24839020,19:59:12,19:59:12,4456,31,,,,6848.93,0
24839020,19:59:37,19:59:37,4457,32,,,,6998.04,0
24839020,19:59:58,19:59:58,5934,33,,,,7110.21,0
24839020,20:00:24,20:00:24,4458,34,,,,7278.88,0
24839020,20:01:06,20:01:06,4459,35,,,,7514.96,0
24839020,20:01:39,20:01:39,4460,36,,,,7708.07,0
24839020,20:02:00,20:02:00,4461,37,,,,7809.04,
24839020,20:02:23,20:02:23,8361,38,,,,7901.9,0
24839020,20:03:30,20:03:30,1176,39,,,,8210.02,0
24839020,20:05:00,20:05:00,4354,40,,,,8517.08,
24839020,20:06:54,20:06:54,4462,41,,,,9076.63,0
24839020,20:07:25,20:07:25,4463,42,,,,9266.94,0
24839020,20:08:05,20:08:05,4464,43,,,,9519.15,0
24839020,20:08:42,20:08:42,4465,44,,,,9726.79,0
24839020,20:09:03,20:09:03,4466,45,,,,9861.45,0
24839020,20:09:38,20:09:38,4467,46,,,,10101.71,0
24839020,20:10:08,20:10:08,4468,47,,,,10312.91,0
24839020,20:10:30,20:10:30,4469,48,,,,10443.9,0
24839020,20:11:08,20:11:08,4470,49,,,,10684.91,0
24839020,20:11:32,20:11:32,4471,50,,,,10839.29,0
24839020,20:12:08,20:12:08,4472,51,,,,11041.19,0
24839020,20:12:41,20:12:41,4473,52,,,,11220.08,0
24839020,20:13:13,20:13:13,4474,53,,,,11431.48,0
24839020,20:13:45,20:13:45,4475,54,,,,11614.71,0
24839020,20:14:15,20:14:15,3597,55,,,,11826.69,0
24839020,20:15:02,20:15:02,3598,56,,,,12168.4,0
24839020,20:16:00,20:16:00,10016,57,,1,,12472.96,
24839030,19:41:00,19:41:00,9869,1,,,1,0,
24839030,19:41:38,19:41:38,538,2,,,,272.69,0
24839030,19:42:09,19:42:09,539,3,,,,535.34,0
24839030,19:43:01,19:43:01,541,4,,,,882.56,0
24839030,19:43:26,19:43:26,542,5,,,,1039.76,0
24839030,19:44:25,19:44:25,543,6,,,,1371.92,0
24839030,19:45:01,19:45:01,544,7,,,,1585.41,0
24839030,19:45:26,19:45:26,545,8,,,,1792.38,0
24839030,19:46:00,19:46:00,546,9,,,,1912.34,
24839030,19:47:41,19:47:41,9094,10,,,,2522.17,0
24839030,19:48:11,19:48:11,9093,11,,,,2745.29,0
24839030,19:48:48,19:48:48,7937,12,,,,2963.09,0
24839030,19:49:11,19:49:11,6885,13,,,,3167.88,0
24839030,19:49:45,19:49:45,4367,14,,,,3494.98,0
24839030,19:49:58,19:49:58,4368,15,,,,3589.34,0
24839030,19:50:28,19:50:28,4369,16,,,,3863.55,0
24839030,19:51:00,19:51:00,4370,17,,,,4075.83,
24839030,19:52:06,19:52:06,4371,18,,,,4363.61,0
24839030,19:52:38,19:52:38,4448,19,,,,4591.02,0
24839030,19:52:56,19:52:56,4449,20,,,,4717.9,0
24839030,19:53:16,19:53:16,9879,21,,,,4852.61,0
24839030,19:53:45,19:53:45,4450,22,,,,4956.06,0
24839030,19:54:15,19:54:15,4451,23,,,,5165.05,0
24839030,19:54:34,19:54:34,4452,24,,,,5304.44,0
24839030,19:55:07,19:55:07,4453,25,,,,5495.33,0
24839030,19:55:45,19:55:45,4454,26,,,,5623.82,0
24839030,19:56:06,19:56:06,10385,27,,,,5733.97,0
24839030,19:56:57,19:56:57,1170,28,,,,6051.87,0
24839030,19:57:20,19:57:20,1171,29,,,,6203.65,0
24839030,19:58:13,19:58:13,4455,30,,,,6507.69,0
24839030,19:59:12,19:59:12,4456,31,,,,6848.93,0
24839030,19:59:37,19:59:37,4457,32,,,,6998.04,0
24839030,19:59:58,19:59:58,5934,33,,,,7110.21,0
24839030,20:00:24,20:00:24,4458,34,,,,7278.88,0
24839030,20:01:06,20:01:06,4459,35,,,,7514.96,0
24839030,20:01:39,20:01:39,4460,36,,,,7708.07,0
24839030,20:02:00,20:02:00,4461,37,,,,7809.04,
24839030,20:02:23,20:02:23,8361,38,,,,7901.9,0
24839030,20:03:30,20:03:30,1176,39,,,,8210.02,0
24839030,20:05:00,20:05:00,4354,40,,,,8517.08,
24839030,20:06:54,20:06:54,4462,41,,,,9076.63,0
24839030,20:07:25,20:07:25,4463,42,,,,9266.94,0
24839030,20:08:05,20:08:05,4464,43,,,,9519.15,0
24839030,20:08:42,20:08:42,4465,44,,,,9726.79,0
24839030,20:09:03,20:09:03,4466,45,,,,9861.45,0
24839030,20:09:38,20:09:38,4467,46,,,,10101.71,0
24839030,20:10:08,20:10:08,4468,47,,,,10312.91,0
24839030,20:10:30,20:10:30,4469,48,,,,10443.9,0
24839030,20:11:08,20:11:08,4470,49,,,,10684.91,0
24839030,20:11:32,20:11:32,4471,50,,,,10839.29,0
24839030,20:12:08,20:12:08,4472,51,,,,11041.19,0
24839030,20:12:41,20:12:41,4473,52,,,,11220.08,0
24839030,20:13:13,20:13:13,4474,53,,,,11431.48,0
24839030,20:13:45,20:13:45,4475,54,,,,11614.71,0
24839030,20:14:15,20:14:15,3597,55,,,,11826.69,0
24839030,20:15:02,20:15:02,3598,56,,,,12168.4,0
24839030,20:16:00,20:16:00,10016,57,,1,,12472.96,
24839040,19:41:00,19:41:00,9869,1,,,1,0,
24839040,19:41:38,19:41:38,538,2,,,,272.69,0
24839040,19:42:09,19:42:09,539,3,,,,535.34,0
24839040,19:43:01,19:43:01,541,4,,,,882.56,0
24839040,19:43:26,19:43:26,542,5,,,,1039.76,0
24839040,19:44:25,19:44:25,543,6,,,,1371.92,0
24839040,19:45:01,19:45:01,544,7,,,,1585.41,0
24839040,19:45:26,19:45:26,545,8,,,,1792.38,0
24839040,19:46:00,19:46:00,546,9,,,,1912.34,
24839040,19:47:41,19:47:41,9094,10,,,,2522.17,0
24839040,19:48:11,19:48:11,9093,11,,,,2745.29,0
24839040,19:48:48,19:48:48,7937,12,,,,2963.09,0
24839040,19:49:11,19:49:11,6885,13,,,,3167.88,0
24839040,19:49:45,19:49:45,4367,14,,,,3494.98,0
24839040,19:49:58,19:49:58,4368,15,,,,3589.34,0
24839040,19:50:28,19:50:28,4369,16,,,,3863.55,0
24839040,19:51:00,19:51:00,4370,17,,,,4075.83,
24839040,19:52:06,19:52:06,4371,18,,,,4363.61,0
24839040,19:52:38,19:52:38,4448,19,,,,4591.02,0
24839040,19:52:56,19:52:56,4449,20,,,,4717.9,0
24839040,19:53:16,19:53:16,9879,21,,,,4852.61,0
24839040,19:53:45,19:53:45,4450,22,,,,4956.06,0
24839040,19:54:15,19:54:15,4451,23,,,,5165.05,0
24839040,19:54:34,19:54:34,4452,24,,,,5304.44,0
24839040,19:55:07,19:55:07,4453,25,,,,5495.33,0
24839040,19:55:45,19:55:45,4454,26,,,,5623.82,0
24839040,19:56:06,19:56:06,10385,27,,,,5733.97,0
24839040,19:56:57,19:56:57,1170,28,,,,6051.87,0
24839040,19:57:20,19:57:20,1171,29,,,,6203.65,0
24839040,19:58:13,19:58:13,4455,30,,,,6507.69,0
24839040,19:59:12,19:59:12,4456,31,,,,6848.93,0
24839040,19:59:37,19:59:37,4457,32,,,,6998.04,0
24839040,19:59:58,19:59:58,5934,33,,,,7110.21,0
24839040,20:00:24,20:00:24,4458,34,,,,7278.88,0
24839040,20:01:06,20:01:06,4459,35,,,,7514.96,0
24839040,20:01:39,20:01:39,4460,36,,,,7708.07,0
24839040,20:02:00,20:02:00,4461,37,,,,7809.04,
24839040,20:02:23,20:02:23,8361,38,,,,7901.9,0
24839040,20:03:30,20:03:30,1176,39,,,,8210.02,0
24839040,20:05:00,20:05:00,4354,40,,,,8517.08,
24839040,20:06:54,20:06:54,4462,41,,,,9076.63,0
24839040,20:07:25,20:07:25,4463,42,,,,9266.94,0
24839040,20:08:05,20:08:05,4464,43,,,,9519.15,0
24839040,20:08:42,20:08:42,4465,44,,,,9726.79,0
24839040,20:09:03,20:09:03,4466,45,,,,9861.45,0
24839040,20:09:38,20:09:38,4467,46,,,,10101.71,0
24839040,20:10:08,20:10:08,4468,47,,,,10312.91,0
24839040,20:10:30,20:10:30,4469,48,,,,10443.9,0
24839040,20:11:08,20:11:08,4470,49,,,,10684.91,0
24839040,20:11:32,20:11:32,4471,50,,,,10839.29,0
24839040,20:12:08,20:12:08,4472,51,,,,11041.19,0
24839040,20:12:41,20:12:41,4473,52,,,,11220.08,0
24839040,20:13:13,20:13:13,4474,53,,,,11431.48,0
24839040,20:13:45,20:13:45,4475,54,,,,11614.71,0
24839040,20:14:15,20:14:15,3597,55,,,,11826.69,0
24839040,20:15:02,20:15:02,3598,56,,,,12168.4,0
24839040,20:16:00,20:16:00,10016,57,,1,,12472.96,
24839050,19:41:00,19:41:00,9869,1,,,1,0,
24839050,19:41:38,19:41:38,538,2,,,,272.69,0
24839050,19:42:09,19:42:09,539,3,,,,535.34,0
24839050,19:43:01,19:43:01,541,4,,,,882.56,0
24839050,19:43:26,19:43:26,542,5,,,,1039.76,0
24839050,19:44:25,19:44:25,543,6,,,,1371.92,0
24839050,19:45:01,19:45:01,544,7,,,,1585.41,0
24839050,19:45:26,19:45:26,545,8,,,,1792.38,0
24839050,19:46:00,19:46:00,546,9,,,,1912.34,
24839050,19:47:41,19:47:41,9094,10,,,,2522.17,0
24839050,19:48:11,19:48:11,9093,11,,,,2745.29,0
24839050,19:48:48,19:48:48,7937,12,,,,2963.09,0
24839050,19:49:11,19:49:11,6885,13,,,,3167.88,0
24839050,19:49:45,19:49:45,4367,14,,,,3494.98,0
24839050,19:49:58,19:49:58,4368,15,,,,3589.34,0
24839050,19:50:28,19:50:28,4369,16,,,,3863.55,0
24839050,19:51:00,19:51:00,4370,17,,,,4075.83,
24839050,19:52:06,19:52:06,4371,18,,,,4363.61,0
24839050,19:52:38,19:52:38,4448,19,,,,4591.02,0
24839050,19:52:56,19:52:56,4449,20,,,,4717.9,0
24839050,19:53:16,19:53:16,9879,21,,,,4852.61,0
24839050,19:53:45,19:53:45,4450,22,,,,4956.06,0
24839050,19:54:15,19:54:15,4451,23,,,,5165.05,0
24839050,19:54:34,19:54:34,4452,24,,,,5304.44,0
24839050,19:55:07,19:55:07,4453,25,,,,5495.33,0
24839050,19:55:45,19:55:45,4454,26,,,,5623.82,0
24839050,19:56:06,19:56:06,10385,27,,,,5733.97,0
24839050,19:56:57,19:56:57,1170,28,,,,6051.87,0
24839050,19:57:20,19:57:20,1171,29,,,,6203.65,0
24839050,19:58:13,19:58:13,4455,30,,,,6507.69,0
24839050,19:59:12,19:59:12,4456,31,,,,6848.93,0
24839050,19:59:37,19:59:37,4457,32,,,,6998.04,0
24839050,19:59:58,19:59:58,5934,33,,,,7110.21,0
24839050,20:00:24,20:00:24,4458,34,,,,7278.88,0
24839050,20:01:06,20:01:06,4459,35,,,,7514.96,0
24839050,20:01:39,20:01:39,4460,36,,,,7708.07,0
24839050,20:02:00,20:02:00,4461,37,,,,7809.04,
24839050,20:02:23,20:02:23,8361,38,,,,7901.9,0
24839050,20:03:30,20:03:30,1176,39,,,,8210.02,0
24839050,20:05:00,20:05:00,4354,40,,,,8517.08,
24839050,20:06:54,20:06:54,4462,41,,,,9076.63,0
24839050,20:07:25,20:07:25,4463,42,,,,9266.94,0
24839050,20:08:05,20:08:05,4464,43,,,,9519.15,0
24839050,20:08:42,20:08:42,4465,44,,,,9726.79,0
24839050,20:09:03,20:09:03,4466,45,,,,9861.45,0
24839050,20:09:38,20:09:38,4467,46,,,,10101.71,0
24839050,20:10:08,20:10:08,4468,47,,,,10312.91,0
24839050,20:10:30,20:10:30,4469,48,,,,10443.9,0
24839050,20:11:08,20:11:08,4470,49,,,,10684.91,0
24839050,20:11:32,20:11:32,4471,50,,,,10839.29,0
24839050,20:12:08,20:12:08,4472,51,,,,11041.19,0
24839050,20:12:41,20:12:41,4473,52,,,,11220.08,0
24839050,20:13:13,20:13:13,4474,53,,,,11431.48,0
24839050,20:13:45,20:13:45,4475,54,,,,11614.71,0
24839050,20:14:15,20:14:15,3597,55,,,,11826.69,0
24839050,20:15:02,20:15:02,3598,56,,,,12168.4,0
24839050,20:16:00,20:16:00,10016,57,,1,,12472.96,
24839060,19:41:00,19:41:00,9869,1,,,1,0,
24839060,19:41:38,19:41:38,538,2,,,,272.69,0
24839060,19:42:09,19:42:09,539,3,,,,535.34,0
24839060,19:43:01,19:43:01,541,4,,,,882.56,0
24839060,19:43:26,19:43:26,542,5,,,,1039.76,0
24839060,19:44:25,19:44:25,543,6,,,,1371.92,0
24839060,19:45:01,19:45:01,544,7,,,,1585.41,0
24839060,19:45:26,19:45:26,545,8,,,,1792.38,0
24839060,19:46:00,19:46:00,546,9,,,,1912.34,
24839060,19:47:41,19:47:41,9094,10,,,,2522.17,0
24839060,19:48:11,19:48:11,9093,11,,,,2745.29,0
24839060,19:48:48,19:48:48,7937,12,,,,2963.09,0
24839060,19:49:11,19:49:11,6885,13,,,,3167.88,0
24839060,19:49:45,19:49:45,4367,14,,,,3494.98,0
24839060,19:49:58,19:49:58,4368,15,,,,3589.34,0
24839060,19:50:28,19:50:28,4369,16,,,,3863.55,0
24839060,19:51:00,19:51:00,4370,17,,,,4075.83,
24839060,19:52:06,19:52:06,4371,18,,,,4363.61,0
24839060,19:52:38,19:52:38,4448,19,,,,4591.02,0
24839060,19:52:56,19:52:56,4449,20,,,,4717.9,0
24839060,19:53:16,19:53:16,9879,21,,,,4852.61,0
24839060,19:53:45,19:53:45,4450,22,,,,4956.06,0
24839060,19:54:15,19:54:15,4451,23,,,,5165.05,0
24839060,19:54:34,19:54:34,4452,24,,,,5304.44,0
24839060,19:55:07,19:55:07,4453,25,,,,5495.33,0
24839060,19:55:45,19:55:45,4454,26,,,,5623.82,0
24839060,19:56:06,19:56:06,10385,27,,,,5733.97,0
24839060,19:56:57,19:56:57,1170,28,,,,6051.87,0
24839060,19:57:20,19:57:20,1171,29,,,,6203.65,0
24839060,19:58:13,19:58:13,4455,30,,,,6507.69,0
24839060,19:59:12,19:59:12,4456,31,,,,6848.93,0
24839060,19:59:37,19:59:37,4457,32,,,,6998.04,0
24839060,19:59:58,19:59:58,5934,33,,,,7110.21,0
24839060,20:00:24,20:00:24,4458,34,,,,7278.88,0
24839060,20:01:06,20:01:06,4459,35,,,,7514.96,0
24839060,20:01:39,20:01:39,4460,36,,,,7708.07,0
24839060,20:02:00,20:02:00,4461,37,,,,7809.04,
24839060,20:02:23,20:02:23,8361,38,,,,7901.9,0
24839060,20:03:30,20:03:30,1176,39,,,,8210.02,0
24839060,20:05:00,20:05:00,4354,40,,,,8517.08,
24839060,20:06:54,20:06:54,4462,41,,,,9076.63,0
24839060,20:07:25,20:07:25,4463,42,,,,9266.94,0
24839060,20:08:05,20:08:05,4464,43,,,,9519.15,0
24839060,20:08:42,20:08:42,4465,44,,,,9726.79,0
24839060,20:09:03,20:09:03,4466,45,,,,9861.45,0
24839060,20:09:38,20:09:38,4467,46,,,,10101.71,0
24839060,20:10:08,20:10:08,4468,47,,,,10312.91,0
24839060,20:10:30,20:10:30,4469,48,,,,10443.9,0
24839060,20:11:08,20:11:08,4470,49,,,,10684.91,0
24839060,20:11:32,20:11:32,4471,50,,,,10839.29,0
24839060,20:12:08,20:12:08,4472,51,,,,11041.19,0
24839060,20:12:41,20:12:41,4473,52,,,,11220.08,0
24839060,20:13:13,20:13:13,4474,53,,,,11431.48,0
24839060,20:13:45,20:13:45,4475,54,,,,11614.71,0
24839060,20:14:15,20:14:15,3597,55,,,,11826.69,0
24839060,20:15:02,20:15:02,3598,56,,,,12168.4,0
24839060,20:16:00,20:16:00,10016,57,,1,,12472.96,
24839080,19:41:00,19:41:00,9869,1,,,1,0,
24839080,19:41:38,19:41:38,538,2,,,,272.69,0
24839080,19:42:09,19:42:09,539,3,,,,535.34,0
24839080,19:43:01,19:43:01,541,4,,,,882.56,0
24839080,19:43:26,19:43:26,542,5,,,,1039.76,0
24839080,19:44:25,19:44:25,543,6,,,,1371.92,0
24839080,19:45:01,19:45:01,544,7,,,,1585.41,0
24839080,19:45:26,19:45:26,545,8,,,,1792.38,0
24839080,19:46:00,19:46:00,546,9,,,,1912.34,
24839080,19:47:41,19:47:41,9094,10,,,,2522.17,0
24839080,19:48:11,19:48:11,9093,11,,,,2745.29,0
24839080,19:48:48,19:48:48,7937,12,,,,2963.09,0
24839080,19:49:11,19:49:11,6885,13,,,,3167.88,0
24839080,19:49:45,19:49:45,4367,14,,,,3494.98,0
24839080,19:49:58,19:49:58,4368,15,,,,3589.34,0
24839080,19:50:28,19:50:28,4369,16,,,,3863.55,0
24839080,19:51:00,19:51:00,4370,17,,,,4075.83,
24839080,19:52:06,19:52:06,4371,18,,,,4363.61,0
24839080,19:52:38,19:52:38,4448,19,,,,4591.02,0
24839080,19:52:56,19:52:56,4449,20,,,,4717.9,0
24839080,19:53:16,19:53:16,9879,21,,,,4852.61,0
24839080,19:53:45,19:53:45,4450,22,,,,4956.06,0
24839080,19:54:15,19:54:15,4451,23,,,,5165.05,0
24839080,19:54:34,19:54:34,4452,24,,,,5304.44,0
24839080,19:55:07,19:55:07,4453,25,,,,5495.33,0
24839080,19:55:45,19:55:45,4454,26,,,,5623.82,0
24839080,19:56:06,19:56:06,10385,27,,,,5733.97,0
24839080,19:56:57,19:56:57,1170,28,,,,6051.87,0
24839080,19:57:20,19:57:20,1171,29,,,,6203.65,0
24839080,19:58:13,19:58:13,4455,30,,,,6507.69,0
24839080,19:59:12,19:59:12,4456,31,,,,6848.93,0
24839080,19:59:37,19:59:37,4457,32,,,,6998.04,0
24839080,19:59:58,19:59:58,5934,33,,,,7110.21,0
24839080,20:00:24,20:00:24,4458,34,,,,7278.88,0
24839080,20:01:06,20:01:06,4459,35,,,,7514.96,0
24839080,20:01:39,20:01:39,4460,36,,,,7708.07,0
24839080,20:02:00,20:02:00,4461,37,,,,7809.04,
24839080,20:02:23,20:02:23,8361,38,,,,7901.9,0
24839080,20:03:30,20:03:30,1176,39,,,,8210.02,0
24839080,20:05:00,20:05:00,4354,40,,,,8517.08,
24839080,20:06:54,20:06:54,4462,41,,,,9076.63,0
24839080,20:07:25,20:07:25,4463,42,,,,9266.94,0
24839080,20:08:05,20:08:05,4464,43,,,,9519.15,0
24839080,20:08:42,20:08:42,4465,44,,,,9726.79,0
24839080,20:09:03,20:09:03,4466,45,,,,9861.45,0
24839080,20:09:38,20:09:38,4467,46,,,,10101.71,0
24839080,20:10:08,20:10:08,4468,47,,,,10312.91,0
24839080,20:10:30,20:10:30,4469,48,,,,10443.9,0
24839080,20:11:08,20:11:08,4470,49,,,,10684.91,0
24839080,20:11:32,20:11:32,4471,50,,,,10839.29,0
24839080,20:12:08,20:12:08,4472,51,,,,11041.19,0
24839080,20:12:41,20:12:41,4473,52,,,,11220.08,0
24839080,20:13:13,20:13:13,4474,53,,,,11431.48,0
24839080,20:13:45,20:13:45,4475,54,,,,11614.71,0
24839080,20:14:15,20:14:15,3597,55,,,,11826.69,0
24839080,20:15:02,20:15:02,3598,56,,,,12168.4,0
24839080,20:16:00,20:16:00,10016,57,,1,,12472.96,
24885020,12:44:00,12:44:00,9869,1,,,1,0,
24885020,12:44:38,12:44:38,538,2,,,,272.69,0
24885020,12:45:09,12:45:09,539,3,,,,535.34,0
24885020,12:46:01,12:46:01,541,4,,,,882.56,0
24885020,12:46:26,12:46:26,542,5,,,,1039.76,0
24885020,12:47:25,12:47:25,543,6,,,,1371.92,0
24885020,12:48:01,12:48:01,544,7,,,,1585.41,0
24885020,12:48:26,12:48:26,545,8,,,,1792.38,0
24885020,12:49:00,12:49:00,546,9,,,,1912.34,
24885020,12:50:41,12:50:41,9094,10,,,,2522.17,0
24885020,12:51:11,12:51:11,9093,11,,,,2745.29,0
24885020,12:51:48,12:51:48,7937,12,,,,2963.09,0
24885020,12:52:11,12:52:11,6885,13,,,,3167.88,0
24885020,12:52:45,12:52:45,4367,14,,,,3494.98,0
24885020,12:52:58,12:52:58,4368,15,,,,3589.34,0
24885020,12:53:28,12:53:28,4369,16,,,,3863.55,0
24885020,12:54:00,12:54:00,4370,17,,,,4075.83,
24885020,12:55:18,12:55:18,4371,18,,,,4363.61,0
24885020,12:55:56,12:55:56,4448,19,,,,4591.02,0
24885020,12:56:17,12:56:17,4449,20,,,,4717.9,0
24885020,12:56:41,12:56:41,9879,21,,,,4852.61,0
24885020,12:57:15,12:57:15,4450,22,,,,4956.06,0
24885020,12:57:51,12:57:51,4451,23,,,,5165.05,0
24885020,12:58:14,12:58:14,4452,24,,,,5304.44,0
24885020,12:58:52,12:58:52,4453,25,,,,5495.33,0
24885020,12:59:37,12:59:37,4454,26,,,,5623.82,0
24885020,13:00:01,13:00:01,10385,27,,,,5733.97,0
24885020,13:01:02,13:01:02,1170,28,,,,6051.87,0
24885020,13:01:29,13:01:29,1171,29,,,,6203.65,0
24885020,13:02:32,13:02:32,4455,30,,,,6507.69,0
24885020,13:03:42,13:03:42,4456,31,,,,6848.93,0
24885020,13:04:11,13:04:11,4457,32,,,,6998.04,0
24885020,13:04:36,13:04:36,5934,33,,,,7110.21,0
24885020,13:05:07,13:05:07,4458,34,,,,7278.88,0
24885020,13:05:57,13:05:57,4459,35,,,,7514.96,0
24885020,13:06:35,13:06:35,4460,36,,,,7708.07,0
24885020,13:07:00,13:07:00,4461,37,,,,7809.04,
24885020,13:07:23,13:07:23,8361,38,,,,7901.9,0
24885020,13:08:30,13:08:30,1176,39,,,,8210.02,0
24885020,13:10:00,13:10:00,4354,40,,,,8517.08,
24885020,13:12:14,13:12:14,4462,41,,,,9076.63,0
24885020,13:12:52,13:12:52,4463,42,,,,9266.94,0
24885020,13:13:38,13:13:38,4464,43,,,,9519.15,0
24885020,13:14:22,13:14:22,4465,44,,,,9726.79,0
24885020,13:14:47,13:14:47,4466,45,,,,9861.45,0
24885020,13:15:29,13:15:29,4467,46,,,,10101.71,0
24885020,13:16:04,13:16:04,4468,47,,,,10312.91,0
24885020,13:16:31,13:16:31,4469,48,,,,10443.9,0
24885020,13:17:15,13:17:15,4470,49,,,,10684.91,0
24885020,13:17:44,13:17:44,4471,50,,,,10839.29,0
24885020,13:18:26,13:18:26,4472,51,,,,11041.19,0
24885020,13:19:05,13:19:05,4473,52,,,,11220.08,0
24885020,13:19:43,13:19:43,4474,53,,,,11431.48,0
24885020,13:20:20,13:20:20,4475,54,,,,11614.71,0
24885020,13:20:56,13:20:56,3597,55,,,,11826.69,0
24885020,13:21:51,13:21:51,3598,56,,,,12168.4,0
24885020,13:23:00,13:23:00,10016,57,,1,,12472.96,
24885030,12:44:00,12:44:00,9869,1,,,1,0,
24885030,12:44:38,12:44:38,538,2,,,,272.69,0
24885030,12:45:09,12:45:09,539,3,,,,535.34,0
24885030,12:46:01,12:46:01,541,4,,,,882.56,0
24885030,12:46:26,12:46:26,542,5,,,,1039.76,0
24885030,12:47:25,12:47:25,543,6,,,,1371.92,0
24885030,12:48:01,12:48:01,544,7,,,,1585.41,0
24885030,12:48:26,12:48:26,545,8,,,,1792.38,0
24885030,12:49:00,12:49:00,546,9,,,,1912.34,
24885030,12:50:41,12:50:41,9094,10,,,,2522.17,0
24885030,12:51:11,12:51:11,9093,11,,,,2745.29,0
24885030,12:51:48,12:51:48,7937,12,,,,2963.09,0
24885030,12:52:11,12:52:11,6885,13,,,,3167.88,0
24885030,12:52:45,12:52:45,4367,14,,,,3494.98,0
24885030,12:52:58,12:52:58,4368,15,,,,3589.34,0
24885030,12:53:28,12:53:28,4369,16,,,,3863.55,0
24885030,12:54:00,12:54:00,4370,17,,,,4075.83,
24885030,12:55:18,12:55:18,4371,18,,,,4363.61,0
24885030,12:55:56,12:55:56,4448,19,,,,4591.02,0
24885030,12:56:17,12:56:17,4449,20,,,,4717.9,0
24885030,12:56:41,12:56:41,9879,21,,,,4852.61,0
24885030,12:57:15,12:57:15,4450,22,,,,4956.06,0
24885030,12:57:51,12:57:51,4451,23,,,,5165.05,0
24885030,12:58:14,12:58:14,4452,24,,,,5304.44,0
24885030,12:58:52,12:58:52,4453,25,,,,5495.33,0
24885030,12:59:37,12:59:37,4454,26,,,,5623.82,0
24885030,13:00:01,13:00:01,10385,27,,,,5733.97,0
24885030,13:01:02,13:01:02,1170,28,,,,6051.87,0
24885030,13:01:29,13:01:29,1171,29,,,,6203.65,0
24885030,13:02:32,13:02:32,4455,30,,,,6507.69,0
24885030,13:03:42,13:03:42,4456,31,,,,6848.93,0
24885030,13:04:11,13:04:11,4457,32,,,,6998.04,0
24885030,13:04:36,13:04:36,5934,33,,,,7110.21,0
24885030,13:05:07,13:05:07,4458,34,,,,7278.88,0
24885030,13:05:57,13:05:57,4459,35,,,,7514.96,0
24885030,13:06:35,13:06:35,4460,36,,,,7708.07,0
24885030,13:07:00,13:07:00,4461,37,,,,7809.04,
24885030,13:07:23,13:07:23,8361,38,,,,7901.9,0
24885030,13:08:30,13:08:30,1176,39,,,,8210.02,0
24885030,13:10:00,13:10:00,4354,40,,,,8517.08,
24885030,13:12:14,13:12:14,4462,41,,,,9076.63,0
24885030,13:12:52,13:12:52,4463,42,,,,9266.94,0
24885030,13:13:38,13:13:38,4464,43,,,,9519.15,0
24885030,13:14:22,13:14:22,4465,44,,,,9726.79,0
24885030,13:14:47,13:14:47,4466,45,,,,9861.45,0
24885030,13:15:29,13:15:29,4467,46,,,,10101.71,0
24885030,13:16:04,13:16:04,4468,47,,,,10312.91,0
24885030,13:16:31,13:16:31,4469,48,,,,10443.9,0
24885030,13:17:15,13:17:15,4470,49,,,,10684.91,0
24885030,13:17:44,13:17:44,4471,50,,,,10839.29,0
24885030,13:18:26,13:18:26,4472,51,,,,11041.19,0
24885030,13:19:05,13:19:05,4473,52,,,,11220.08,0
24885030,13:19:43,13:19:43,4474,53,,,,11431.48,0
24885030,13:20:20,13:20:20,4475,54,,,,11614.71,0
24885030,13:20:56,13:20:56,3597,55,,,,11826.69,0
24885030,13:21:51,13:21:51,3598,56,,,,12168.4,0
24885030,13:23:00,13:23:00,10016,57,,1,,12472.96,
24885040,12:44:00,12:44:00,9869,1,,,1,0,
24885040,12:44:38,12:44:38,538,2,,,,272.69,0
24885040,12:45:09,12:45:09,539,3,,,,535.34,0
24885040,12:46:01,12:46:01,541,4,,,,882.56,0
24885040,12:46:26,12:46:26,542,5,,,,1039.76,0
24885040,12:47:25,12:47:25,543,6,,,,1371.92,0
24885040,12:48:01,12:48:01,544,7,,,,1585.41,0
24885040,12:48:26,12:48:26,545,8,,,,1792.38,0
24885040,12:49:00,12:49:00,546,9,,,,1912.34,
24885040,12:50:41,12:50:41,9094,10,,,,2522.17,0
24885040,12:51:11,12:51:11,9093,11,,,,2745.29,0
24885040,12:51:48,12:51:48,7937,12,,,,2963.09,0
24885040,12:52:11,12:52:11,6885,13,,,,3167.88,0
24885040,12:52:45,12:52:45,4367,14,,,,3494.98,0
24885040,12:52:58,12:52:58,4368,15,,,,3589.34,0
24885040,12:53:28,12:53:28,4369,16,,,,3863.55,0
24885040,12:54:00,12:54:00,4370,17,,,,4075.83,
24885040,12:55:18,12:55:18,4371,18,,,,4363.61,0
24885040,12:55:56,12:55:56,4448,19,,,,4591.02,0
24885040,12:56:17,12:56:17,4449,20,,,,4717.9,0
24885040,12:56:41,12:56:41,9879,21,,,,4852.61,0
24885040,12:57:15,12:57:15,4450,22,,,,4956.06,0
24885040,12:57:51,12:57:51,4451,23,,,,5165.05,0
24885040,12:58:14,12:58:14,4452,24,,,,5304.44,0
24885040,12:58:52,12:58:52,4453,25,,,,5495.33,0
24885040,12:59:37,12:59:37,4454,26,,,,5623.82,0
24885040,13:00:01,13:00:01,10385,27,,,,5733.97,0
24885040,13:01:02,13:01:02,1170,28,,,,6051.87,0
24885040,13:01:29,13:01:29,1171,29,,,,6203.65,0
24885040,13:02:32,13:02:32,4455,30,,,,6507.69,0
24885040,13:03:42,13:03:42,4456,31,,,,6848.93,0
24885040,13:04:11,13:04:11,4457,32,,,,6998.04,0
24885040,13:04:36,13:04:36,5934,33,,,,7110.21,0
24885040,13:05:07,13:05:07,4458,34,,,,7278.88,0
24885040,13:05:57,13:05:57,4459,35,,,,7514.96,0
24885040,13:06:35,13:06:35,4460,36,,,,7708.07,0
24885040,13:07:00,13:07:00,4461,37,,,,7809.04,
24885040,13:07:23,13:07:23,8361,38,,,,7901.9,0
24885040,13:08:30,13:08:30,1176,39,,,,8210.02,0
24885040,13:10:00,13:10:00,4354,40,,,,8517.08,
24885040,13:12:14,13:12:14,4462,41,,,,9076.63,0
24885040,13:12:52,13:12:52,4463,42,,,,9266.94,0
24885040,13:13:38,13:13:38,4464,43,,,,9519.15,0
24885040,13:14:22,13:14:22,4465,44,,,,9726.79,0
24885040,13:14:47,13:14:47,4466,45,,,,9861.45,0
24885040,13:15:29,13:15:29,4467,46,,,,10101.71,0
24885040,13:16:04,13:16:04,4468,47,,,,10312.91,0
24885040,13:16:31,13:16:31,4469,48,,,,10443.9,0
24885040,13:17:15,13:17:15,4470,49,,,,10684.91,0
24885040,13:17:44,13:17:44,4471,50,,,,10839.29,0
24885040,13:18:26,13:18:26,4472,51,,,,11041.19,0
24885040,13:19:05,13:19:05,4473,52,,,,11220.08,0
24885040,13:19:43,13:19:43,4474,53,,,,11431.48,0
24885040,13:20:20,13:20:20,4475,54,,,,11614.71,0
24885040,13:20:56,13:20:56,3597,55,,,,11826.69,0
24885040,13:21:51,13:21:51,3598,56,,,,12168.4,0
24885040,13:23:00,13:23:00,10016,57,,1,,12472.96,
24885050,12:44:00,12:44:00,9869,1,,,1,0,
24885050,12:44:38,12:44:38,538,2,,,,272.69,0
24885050,12:45:09,12:45:09,539,3,,,,535.34,0
24885050,12:46:01,12:46:01,541,4,,,,882.56,0
24885050,12:46:26,12:46:26,542,5,,,,1039.76,0
24885050,12:47:25,12:47:25,543,6,,,,1371.92,0
24885050,12:48:01,12:48:01,544,7,,,,1585.41,0
24885050,12:48:26,12:48:26,545,8,,,,1792.38,0
24885050,12:49:00,12:49:00,546,9,,,,1912.34,
24885050,12:50:41,12:50:41,9094,10,,,,2522.17,0
24885050,12:51:11,12:51:11,9093,11,,,,2745.29,0
24885050,12:51:48,12:51:48,7937,12,,,,2963.09,0
24885050,12:52:11,12:52:11,6885,13,,,,3167.88,0
24885050,12:52:45,12:52:45,4367,14,,,,3494.98,0
24885050,12:52:58,12:52:58,4368,15,,,,3589.34,0
24885050,12:53:28,12:53:28,4369,16,,,,3863.55,0
24885050,12:54:00,12:54:00,4370,17,,,,4075.83,
24885050,12:55:18,12:55:18,4371,18,,,,4363.61,0
24885050,12:55:56,12:55:56,4448,19,,,,4591.02,0
24885050,12:56:17,12:56:17,4449,20,,,,4717.9,0
24885050,12:56:41,12:56:41,9879,21,,,,4852.61,0
24885050,12:57:15,12:57:15,4450,22,,,,4956.06,0
24885050,12:57:51,12:57:51,4451,23,,,,5165.05,0
24885050,12:58:14,12:58:14,4452,24,,,,5304.44,0
24885050,12:58:52,12:58:52,4453,25,,,,5495.33,0
24885050,12:59:37,12:59:37,4454,26,,,,5623.82,0
24885050,13:00:01,13:00:01,10385,27,,,,5733.97,0
24885050,13:01:02,13:01:02,1170,28,,,,6051.87,0
24885050,13:01:29,13:01:29,1171,29,,,,6203.65,0
24885050,13:02:32,13:02:32,4455,30,,,,6507.69,0
24885050,13:03:42,13:03:42,4456,31,,,,6848.93,0
24885050,13:04:11,13:04:11,4457,32,,,,6998.04,0
24885050,13:04:36,13:04:36,5934,33,,,,7110.21,0
24885050,13:05:07,13:05:07,4458,34,,,,7278.88,0
24885050,13:05:57,13:05:57,4459,35,,,,7514.96,0
24885050,13:06:35,13:06:35,4460,36,,,,7708.07,0
24885050,13:07:00,13:07:00,4461,37,,,,7809.04,
24885050,13:07:23,13:07:23,8361,38,,,,7901.9,0
24885050,13:08:30,13:08:30,1176,39,,,,8210.02,0
24885050,13:10:00,13:10:00,4354,40,,,,8517.08,
24885050,13:12:14,13:12:14,4462,41,,,,9076.63,0
24885050,13:12:52,13:12:52,4463,42,,,,9266.94,0
24885050,13:13:38,13:13:38,4464,43,,,,9519.15,0
24885050,13:14:22,13:14:22,4465,44,,,,9726.79,0
24885050,13:14:47,13:14:47,4466,45,,,,9861.45,0
24885050,13:15:29,13:15:29,4467,46,,,,10101.71,0
24885050,13:16:04,13:16:04,4468,47,,,,10312.91,0
24885050,13:16:31,13:16:31,4469,48,,,,10443.9,0
24885050,13:17:15,13:17:15,4470,49,,,,10684.91,0
24885050,13:17:44,13:17:44,4471,50,,,,10839.29,0
24885050,13:18:26,13:18:26,4472,51,,,,11041.19,0
24885050,13:19:05,13:19:05,4473,52,,,,11220.08,0
24885050,13:19:43,13:19:43,4474,53,,,,11431.48,0
24885050,13:20:20,13:20:20,4475,54,,,,11614.71,0
24885050,13:20:56,13:20:56,3597,55,,,,11826.69,0
24885050,13:21:51,13:21:51,3598,56,,,,12168.4,0
24885050,13:23:00,13:23:00,10016,57,,1,,12472.96,
24885060,12:44:00,12:44:00,9869,1,,,1,0,
24885060,12:44:38,12:44:38,538,2,,,,272.69,0
24885060,12:45:09,12:45:09,539,3,,,,535.34,0
24885060,12:46:01,12:46:01,541,4,,,,882.56,0
24885060,12:46:26,12:46:26,542,5,,,,1039.76,0
24885060,12:47:25,12:47:25,543,6,,,,1371.92,0
24885060,12:48:01,12:48:01,544,7,,,,1585.41,0
24885060,12:48:26,12:48:26,545,8,,,,1792.38,0
24885060,12:49:00,12:49:00,546,9,,,,1912.34,
24885060,12:50:41,12:50:41,9094,10,,,,2522.17,0
24885060,12:51:11,12:51:11,9093,11,,,,2745.29,0
24885060,12:51:48,12:51:48,7937,12,,,,2963.09,0
24885060,12:52:11,12:52:11,6885,13,,,,3167.88,0
24885060,12:52:45,12:52:45,4367,14,,,,3494.98,0
24885060,12:52:58,12:52:58,4368,15,,,,3589.34,0
24885060,12:53:28,12:53:28,4369,16,,,,3863.55,0
24885060,12:54:00,12:54:00,4370,17,,,,4075.83,
24885060,12:55:18,12:55:18,4371,18,,,,4363.61,0
24885060,12:55:56,12:55:56,4448,19,,,,4591.02,0
24885060,12:56:17,12:56:17,4449,20,,,,4717.9,0
24885060,12:56:41,12:56:41,9879,21,,,,4852.61,0
24885060,12:57:15,12:57:15,4450,22,,,,4956.06,0
24885060,12:57:51,12:57:51,4451,23,,,,5165.05,0
24885060,12:58:14,12:58:14,4452,24,,,,5304.44,0
24885060,12:58:52,12:58:52,4453,25,,,,5495.33,0
24885060,12:59:37,12:59:37,4454,26,,,,5623.82,0
24885060,13:00:01,13:00:01,10385,27,,,,5733.97,0
24885060,13:01:02,13:01:02,1170,28,,,,6051.87,0
24885060,13:01:29,13:01:29,1171,29,,,,6203.65,0
24885060,13:02:32,13:02:32,4455,30,,,,6507.69,0
24885060,13:03:42,13:03:42,4456,31,,,,6848.93,0
24885060,13:04:11,13:04:11,4457,32,,,,6998.04,0
24885060,13:04:36,13:04:36,5934,33,,,,7110.21,0
24885060,13:05:07,13:05:07,4458,34,,,,7278.88,0
24885060,13:05:57,13:05:57,4459,35,,,,7514.96,0
24885060,13:06:35,13:06:35,4460,36,,,,7708.07,0
24885060,13:07:00,13:07:00,4461,37,,,,7809.04,
24885060,13:07:23,13:07:23,8361,38,,,,7901.9,0
24885060,13:08:30,13:08:30,1176,39,,,,8210.02,0
24885060,13:10:00,13:10:00,4354,40,,,,8517.08,
24885060,13:12:14,13:12:14,4462,41,,,,9076.63,0
24885060,13:12:52,13:12:52,4463,42,,,,9266.94,0
24885060,13:13:38,13:13:38,4464,43,,,,9519.15,0
24885060,13:14:22,13:14:22,4465,44,,,,9726.79,0
24885060,13:14:47,13:14:47,4466,45,,,,9861.45,0
24885060,13:15:29,13:15:29,4467,46,,,,10101.71,0
24885060,13:16:04,13:16:04,4468,47,,,,10312.91,0
24885060,13:16:31,13:16:31,4469,48,,,,10443.9,0
24885060,13:17:15,13:17:15,4470,49,,,,10684.91,0
24885060,13:17:44,13:17:44,4471,50,,,,10839.29,0
24885060,13:18:26,13:18:26,4472,51,,,,11041.19,0
24885060,13:19:05,13:19:05,4473,52,,,,11220.08,0
24885060,13:19:43,13:19:43,4474,53,,,,11431.48,0
24885060,13:20:20,13:20:20,4475,54,,,,11614.71,0
24885060,13:20:56,13:20:56,3597,55,,,,11826.69,0
24885060,13:21:51,13:21:51,3598,56,,,,12168.4,0
24885060,13:23:00,13:23:00,10016,57,,1,,12472.96,
24885080,12:44:00,12:44:00,9869,1,,,1,0,
24885080,12:44:38,12:44:38,538,2,,,,272.69,0
24885080,12:45:09,12:45:09,539,3,,,,535.34,0
24885080,12:46:01,12:46:01,541,4,,,,882.56,0
24885080,12:46:26,12:46:26,542,5,,,,1039.76,0
24885080,12:47:25,12:47:25,543,6,,,,1371.92,0
24885080,12:48:01,12:48:01,544,7,,,,1585.41,0
24885080,12:48:26,12:48:26,545,8,,,,1792.38,0
24885080,12:49:00,12:49:00,546,9,,,,1912.34,
24885080,12:50:41,12:50:41,9094,10,,,,2522.17,0
24885080,12:51:11,12:51:11,9093,11,,,,2745.29,0
24885080,12:51:48,12:51:48,7937,12,,,,2963.09,0
24885080,12:52:11,12:52:11,6885,13,,,,3167.88,0
24885080,12:52:45,12:52:45,4367,14,,,,3494.98,0
24885080,12:52:58,12:52:58,4368,15,,,,3589.34,0
24885080,12:53:28,12:53:28,4369,16,,,,3863.55,0
24885080,12:54:00,12:54:00,4370,17,,,,4075.83,
24885080,12:55:18,12:55:18,4371,18,,,,4363.61,0
24885080,12:55:56,12:55:56,4448,19,,,,4591.02,0
24885080,12:56:17,12:56:17,4449,20,,,,4717.9,0
24885080,12:56:41,12:56:41,9879,21,,,,4852.61,0
24885080,12:57:15,12:57:15,4450,22,,,,4956.06,0
24885080,12:57:51,12:57:51,4451,23,,,,5165.05,0
24885080,12:58:14,12:58:14,4452,24,,,,5304.44,0
24885080,12:58:52,12:58:52,4453,25,,,,5495.33,0
24885080,12:59:37,12:59:37,4454,26,,,,5623.82,0
24885080,13:00:01,13:00:01,10385,27,,,,5733.97,0
24885080,13:01:02,13:01:02,1170,28,,,,6051.87,0
24885080,13:01:29,13:01:29,1171,29,,,,6203.65,0
24885080,13:02:32,13:02:32,4455,30,,,,6507.69,0
24885080,13:03:42,13:03:42,4456,31,,,,6848.93,0
24885080,13:04:11,13:04:11,4457,32,,,,6998.04,0
24885080,13:04:36,13:04:36,5934,33,,,,7110.21,0
24885080,13:05:07,13:05:07,4458,34,,,,7278.88,0
24885080,13:05:57,13:05:57,4459,35,,,,7514.96,0
24885080,13:06:35,13:06:35,4460,36,,,,7708.07,0
24885080,13:07:00,13:07:00,4461,37,,,,7809.04,
24885080,13:07:23,13:07:23,8361,38,,,,7901.9,0
24885080,13:08:30,13:08:30,1176,39,,,,8210.02,0
24885080,13:10:00,13:10:00,4354,40,,,,8517.08,
24885080,13:12:14,13:12:14,4462,41,,,,9076.63,0
24885080,13:12:52,13:12:52,4463,42,,,,9266.94,0
24885080,13:13:38,13:13:38,4464,43,,,,9519.15,0
24885080,13:14:22,13:14:22,4465,44,,,,9726.79,0
24885080,13:14:47,13:14:47,4466,45,,,,9861.45,0
24885080,13:15:29,13:15:29,4467,46,,,,10101.71,0
24885080,13:16:04,13:16:04,4468,47,,,,10312.91,0
24885080,13:16:31,13:16:31,4469,48,,,,10443.9,0
24885080,13:17:15,13:17:15,4470,49,,,,10684.91,0
24885080,13:17:44,13:17:44,4471,50,,,,10839.29,0
24885080,13:18:26,13:18:26,4472,51,,,,11041.19,0
24885080,13:19:05,13:19:05,4473,52,,,,11220.08,0
24885080,13:19:43,13:19:43,4474,53,,,,11431.48,0
24885080,13:20:20,13:20:20,4475,54,,,,11614.71,0
24885080,13:20:56,13:20:56,3597,55,,,,11826.69,0
24885080,13:21:51,13:21:51,3598,56,,,,12168.4,0
24885080,13:23:00,13:23:00,10016,57,,1,,12472.96,
2502020,13:14:00,13:14:00,9869,1,,,1,0,
2502020,13:14:38,13:14:38,538,2,,,,272.69,0
2502020,13:15:09,13:15:09,539,3,,,,535.34,0
2502020,13:16:01,13:16:01,541,4,,,,882.56,0
2502020,13:16:26,13:16:26,542,5,,,,1039.76,0
2502020,13:17:25,13:17:25,543,6,,,,1371.92,0
2502020,13:18:01,13:18:01,544,7,,,,1585.41,0
2502020,13:18:26,13:18:26,545,8,,,,1792.38,0
2502020,13:19:00,13:19:00,546,9,,,,1912.34,
2502020,13:20:41,13:20:41,9094,10,,,,2522.17,0
2502020,13:21:11,13:21:11,9093,11,,,,2745.29,0
2502020,13:21:48,13:21:48,7937,12,,,,2963.09,0
2502020,13:22:11,13:22:11,6885,13,,,,3167.88,0
2502020,13:22:45,13:22:45,4367,14,,,,3494.98,0
2502020,13:22:58,13:22:58,4368,15,,,,3589.34,0
2502020,13:23:28,13:23:28,4369,16,,,,3863.55,0
2502020,13:24:00,13:24:00,4370,17,,,,4075.83,
2502020,13:25:18,13:25:18,4371,18,,,,4363.61,0
2502020,13:25:56,13:25:56,4448,19,,,,4591.02,0
2502020,13:26:17,13:26:17,4449,20,,,,4717.9,0
2502020,13:26:41,13:26:41,9879,21,,,,4852.61,0
2502020,13:27:15,13:27:15,4450,22,,,,4956.06,0
2502020,13:27:51,13:27:51,4451,23,,,,5165.05,0
2502020,13:28:14,13:28:14,4452,24,,,,5304.44,0
2502020,13:28:52,13:28:52,4453,25,,,,5495.33,0
2502020,13:29:37,13:29:37,4454,26,,,,5623.82,0
2502020,13:30:01,13:30:01,10385,27,,,,5733.97,0
2502020,13:31:02,13:31:02,1170,28,,,,6051.87,0
2502020,13:31:29,13:31:29,1171,29,,,,6203.65,0
2502020,13:32:32,13:32:32,4455,30,,,,6507.69,0
2502020,13:33:42,13:33:42,4456,31,,,,6848.93,0
2502020,13:34:11,13:34:11,4457,32,,,,6998.04,0
2502020,13:34:36,13:34:36,5934,33,,,,7110.21,0
2502020,13:35:07,13:35:07,4458,34,,,,7278.88,0
2502020,13:35:57,13:35:57,4459,35,,,,7514.96,0
2502020,13:36:35,13:36:35,4460,36,,,,7708.07,0
2502020,13:37:00,13:37:00,4461,37,,,,7809.04,
2502020,13:37:23,13:37:23,8361,38,,,,7901.9,0
2502020,13:38:30,13:38:30,1176,39,,,,8210.02,0
2502020,13:40:00,13:40:00,4354,40,,,,8517.08,
2502020,13:42:14,13:42:14,4462,41,,,,9076.63,0
2502020,13:42:52,13:42:52,4463,42,,,,9266.94,0
2502020,13:43:38,13:43:38,4464,43,,,,9519.15,0
2502020,13:44:22,13:44:22,4465,44,,,,9726.79,0
2502020,13:44:47,13:44:47,4466,45,,,,9861.45,0
2502020,13:45:29,13:45:29,4467,46,,,,10101.71,0
2502020,13:46:04,13:46:04,4468,47,,,,10312.91,0
2502020,13:46:31,13:46:31,4469,48,,,,10443.9,0
2502020,13:47:15,13:47:15,4470,49,,,,10684.91,0
2502020,13:47:44,13:47:44,4471,50,,,,10839.29,0
2502020,13:48:26,13:48:26,4472,51,,,,11041.19,0
2502020,13:49:05,13:49:05,4473,52,,,,11220.08,0
2502020,13:49:43,13:49:43,4474,53,,,,11431.48,0
2502020,13:50:20,13:50:20,4475,54,,,,11614.71,0
2502020,13:50:56,13:50:56,3597,55,,,,11826.69,0
2502020,13:51:51,13:51:51,3598,56,,,,12168.4,0
2502020,13:53:00,13:53:00,10016,57,,1,,12472.96,
2502030,13:14:00,13:14:00,9869,1,,,1,0,
2502030,13:14:38,13:14:38,538,2,,,,272.69,0
2502030,13:15:09,13:15:09,539,3,,,,535.34,0
2502030,13:16:01,13:16:01,541,4,,,,882.56,0
2502030,13:16:26,13:16:26,542,5,,,,1039.76,0
2502030,13:17:25,13:17:25,543,6,,,,1371.92,0
2502030,13:18:01,13:18:01,544,7,,,,1585.41,0
2502030,13:18:26,13:18:26,545,8,,,,1792.38,0
2502030,13:19:00,13:19:00,546,9,,,,1912.34,
2502030,13:20:41,13:20:41,9094,10,,,,2522.17,0
2502030,13:21:11,13:21:11,9093,11,,,,2745.29,0
2502030,13:21:48,13:21:48,7937,12,,,,2963.09,0
2502030,13:22:11,13:22:11,6885,13,,,,3167.88,0
2502030,13:22:45,13:22:45,4367,14,,,,3494.98,0
2502030,13:22:58,13:22:58,4368,15,,,,3589.34,0
2502030,13:23:28,13:23:28,4369,16,,,,3863.55,0
2502030,13:24:00,13:24:00,4370,17,,,,4075.83,
2502030,13:25:18,13:25:18,4371,18,,,,4363.61,0
2502030,13:25:56,13:25:56,4448,19,,,,4591.02,0
2502030,13:26:17,13:26:17,4449,20,,,,4717.9,0
2502030,13:26:41,13:26:41,9879,21,,,,4852.61,0
2502030,13:27:15,13:27:15,4450,22,,,,4956.06,0
2502030,13:27:51,13:27:51,4451,23,,,,5165.05,0
2502030,13:28:14,13:28:14,4452,24,,,,5304.44,0
2502030,13:28:52,13:28:52,4453,25,,,,5495.33,0
2502030,13:29:37,13:29:37,4454,26,,,,5623.82,0
2502030,13:30:01,13:30:01,10385,27,,,,5733.97,0
2502030,13:31:02,13:31:02,1170,28,,,,6051.87,0
2502030,13:31:29,13:31:29,1171,29,,,,6203.65,0
2502030,13:32:32,13:32:32,4455,30,,,,6507.69,0
2502030,13:33:42,13:33:42,4456,31,,,,6848.93,0
2502030,13:34:11,13:34:11,4457,32,,,,6998.04,0
2502030,13:34:36,13:34:36,5934,33,,,,7110.21,0
2502030,13:35:07,13:35:07,4458,34,,,,7278.88,0
2502030,13:35:57,13:35:57,4459,35,,,,7514.96,0
2502030,13:36:35,13:36:35,4460,36,,,,7708.07,0
2502030,13:37:00,13:37:00,4461,37,,,,7809.04,
2502030,13:37:23,13:37:23,8361,38,,,,7901.9,0
2502030,13:38:30,13:38:30,1176,39,,,,8210.02,0
2502030,13:40:00,13:40:00,4354,40,,,,8517.08,
2502030,13:42:14,13:42:14,4462,41,,,,9076.63,0
2502030,13:42:52,13:42:52,4463,42,,,,9266.94,0
2502030,13:43:38,13:43:38,4464,43,,,,9519.15,0
2502030,13:44:22,13:44:22,4465,44,,,,9726.79,0
2502030,13:44:47,13:44:47,4466,45,,,,9861.45,0
2502030,13:45:29,13:45:29,4467,46,,,,10101.71,0
2502030,13:46:04,13:46:04,4468,47,,,,10312.91,0
2502030,13:46:31,13:46:31,4469,48,,,,10443.9,0
2502030,13:47:15,13:47:15,4470,49,,,,10684.91,0
2502030,13:47:44,13:47:44,4471,50,,,,10839.29,0
2502030,13:48:26,13:48:26,4472,51,,,,11041.19,0
2502030,13:49:05,13:49:05,4473,52,,,,11220.08,0
2502030,13:49:43,13:49:43,4474,53,,,,11431.48,0
2502030,13:50:20,13:50:20,4475,54,,,,11614.71,0
2502030,13:50:56,13:50:56,3597,55,,,,11826.69,0
2502030,13:51:51,13:51:51,3598,56,,,,12168.4,0
2502030,13:53:00,13:53:00,10016,57,,1,,12472.96,
2502040,13:14:00,13:14:00,9869,1,,,1,0,
2502040,13:14:38,13:14:38,538,2,,,,272.69,0
2502040,13:15:09,13:15:09,539,3,,,,535.34,0
2502040,13:16:01,13:16:01,541,4,,,,882.56,0
2502040,13:16:26,13:16:26,542,5,,,,1039.76,0
2502040,13:17:25,13:17:25,543,6,,,,1371.92,0
2502040,13:18:01,13:18:01,544,7,,,,1585.41,0
2502040,13:18:26,13:18:26,545,8,,,,1792.38,0
2502040,13:19:00,13:19:00,546,9,,,,1912.34,
2502040,13:20:41,13:20:41,9094,10,,,,2522.17,0
2502040,13:21:11,13:21:11,9093,11,,,,2745.29,0
2502040,13:21:48,13:21:48,7937,12,,,,2963.09,0
2502040,13:22:11,13:22:11,6885,13,,,,3167.88,0
2502040,13:22:45,13:22:45,4367,14,,,,3494.98,0
2502040,13:22:58,13:22:58,4368,15,,,,3589.34,0
2502040,13:23:28,13:23:28,4369,16,,,,3863.55,0
2502040,13:24:00,13:24:00,4370,17,,,,4075.83,
2502040,13:25:18,13:25:18,4371,18,,,,4363.61,0
2502040,13:25:56,13:25:56,4448,19,,,,4591.02,0
2502040,13:26:17,13:26:17,4449,20,,,,4717.9,0
2502040,13:26:41,13:26:41,9879,21,,,,4852.61,0
2502040,13:27:15,13:27:15,4450,22,,,,4956.06,0
2502040,13:27:51,13:27:51,4451,23,,,,5165.05,0
2502040,13:28:14,13:28:14,4452,24,,,,5304.44,0
2502040,13:28:52,13:28:52,4453,25,,,,5495.33,0
2502040,13:29:37,13:29:37,4454,26,,,,5623.82,0
2502040,13:30:01,13:30:01,10385,27,,,,5733.97,0
2502040,13:31:02,13:31:02,1170,28,,,,6051.87,0
2502040,13:31:29,13:31:29,1171,29,,,,6203.65,0
2502040,13:32:32,13:32:32,4455,30,,,,6507.69,0
2502040,13:33:42,13:33:42,4456,31,,,,6848.93,0
2502040,13:34:11,13:34:11,4457,32,,,,6998.04,0
2502040,13:34:36,13:34:36,5934,33,,,,7110.21,0
2502040,13:35:07,13:35:07,4458,34,,,,7278.88,0
2502040,13:35:57,13:35:57,4459,35,,,,7514.96,0
2502040,13:36:35,13:36:35,4460,36,,,,7708.07,0
2502040,13:37:00,13:37:00,4461,37,,,,7809.04,
2502040,13:37:23,13:37:23,8361,38,,,,7901.9,0
2502040,13:38:30,13:38:30,1176,39,,,,8210.02,0
2502040,13:40:00,13:40:00,4354,40,,,,8517.08,
2502040,13:42:14,13:42:14,4462,41,,,,9076.63,0
2502040,13:42:52,13:42:52,4463,42,,,,9266.94,0
2502040,13:43:38,13:43:38,4464,43,,,,9519.15,0
2502040,13:44:22,13:44:22,4465,44,,,,9726.79,0
2502040,13:44:47,13:44:47,4466,45,,,,9861.45,0
2502040,13:45:29,13:45:29,4467,46,,,,10101.71,0
2502040,13:46:04,13:46:04,4468,47,,,,10312.91,0
2502040,13:46:31,13:46:31,4469,48,,,,10443.9,0
2502040,13:47:15,13:47:15,4470,49,,,,10684.91,0
2502040,13:47:44,13:47:44,4471,50,,,,10839.29,0
2502040,13:48:26,13:48:26,4472,51,,,,11041.19,0
2502040,13:49:05,13:49:05,4473,52,,,,11220.08,0
2502040,13:49:43,13:49:43,4474,53,,,,11431.48,0
2502040,13:50:20,13:50:20,4475,54,,,,11614.71,0
2502040,13:50:56,13:50:56,3597,55,,,,11826.69,0
2502040,13:51:51,13:51:51,3598,56,,,,12168.4,0
2502040,13:53:00,13:53:00,10016,57,,1,,12472.96,
2502050,13:14:00,13:14:00,9869,1,,,1,0,
2502050,13:14:38,13:14:38,538,2,,,,272.69,0
2502050,13:15:09,13:15:09,539,3,,,,535.34,0
2502050,13:16:01,13:16:01,541,4,,,,882.56,0
2502050,13:16:26,13:16:26,542,5,,,,1039.76,0
2502050,13:17:25,13:17:25,543,6,,,,1371.92,0
2502050,13:18:01,13:18:01,544,7,,,,1585.41,0
2502050,13:18:26,13:18:26,545,8,,,,1792.38,0
2502050,13:19:00,13:19:00,546,9,,,,1912.34,
2502050,13:20:41,13:20:41,9094,10,,,,2522.17,0
2502050,13:21:11,13:21:11,9093,11,,,,2745.29,0
2502050,13:21:48,13:21:48,7937,12,,,,2963.09,0
2502050,13:22:11,13:22:11,6885,13,,,,3167.88,0
2502050,13:22:45,13:22:45,4367,14,,,,3494.98,0
2502050,13:22:58,13:22:58,4368,15,,,,3589.34,0
2502050,13:23:28,13:23:28,4369,16,,,,3863.55,0
2502050,13:24:00,13:24:00,4370,17,,,,4075.83,
2502050,13:25:18,13:25:18,4371,18,,,,4363.61,0
2502050,13:25:56,13:25:56,4448,19,,,,4591.02,0
2502050,13:26:17,13:26:17,4449,20,,,,4717.9,0
2502050,13:26:41,13:26:41,9879,21,,,,4852.61,0
2502050,13:27:15,13:27:15,4450,22,,,,4956.06,0
2502050,13:27:51,13:27:51,4451,23,,,,5165.05,0
2502050,13:28:14,13:28:14,4452,24,,,,5304.44,0
2502050,13:28:52,13:28:52,4453,25,,,,5495.33,0
2502050,13:29:37,13:29:37,4454,26,,,,5623.82,0
2502050,13:30:01,13:30:01,10385,27,,,,5733.97,0
2502050,13:31:02,13:31:02,1170,28,,,,6051.87,0
2502050,13:31:29,13:31:29,1171,29,,,,6203.65,0
2502050,13:32:32,13:32:32,4455,30,,,,6507.69,0
2502050,13:33:42,13:33:42,4456,31,,,,6848.93,0
2502050,13:34:11,13:34:11,4457,32,,,,6998.04,0
2502050,13:34:36,13:34:36,5934,33,,,,7110.21,0
2502050,13:35:07,13:35:07,4458,34,,,,7278.88,0
2502050,13:35:57,13:35:57,4459,35,,,,7514.96,0
2502050,13:36:35,13:36:35,4460,36,,,,7708.07,0
2502050,13:37:00,13:37:00,4461,37,,,,7809.04,
2502050,13:37:23,13:37:23,8361,38,,,,7901.9,0
2502050,13:38:30,13:38:30,1176,39,,,,8210.02,0
2502050,13:40:00,13:40:00,4354,40,,,,8517.08,
2502050,13:42:14,13:42:14,4462,41,,,,9076.63,0
2502050,13:42:52,13:42:52,4463,42,,,,9266.94,0
2502050,13:43:38,13:43:38,4464,43,,,,9519.15,0
2502050,13:44:22,13:44:22,4465,44,,,,9726.79,0
2502050,13:44:47,13:44:47,4466,45,,,,9861.45,0
2502050,13:45:29,13:45:29,4467,46,,,,10101.71,0
2502050,13:46:04,13:46:04,4468,47,,,,10312.91,0
2502050,13:46:31,13:46:31,4469,48,,,,10443.9,0
2502050,13:47:15,13:47:15,4470,49,,,,10684.91,0
2502050,13:47:44,13:47:44,4471,50,,,,10839.29,0
2502050,13:48:26,13:48:26,4472,51,,,,11041.19,0
2502050,13:49:05,13:49:05,4473,52,,,,11220.08,0
2502050,13:49:43,13:49:43,4474,53,,,,11431.48,0
2502050,13:50:20,13:50:20,4475,54,,,,11614.71,0
2502050,13:50:56,13:50:56,3597,55,,,,11826.69,0
2502050,13:51:51,13:51:51,3598,56,,,,12168.4,0
2502050,13:53:00,13:53:00,10016,57,,1,,12472.96,
2502060,13:14:00,13:14:00,9869,1,,,1,0,
2502060,13:14:38,13:14:38,538,2,,,,272.69,0
2502060,13:15:09,13:15:09,539,3,,,,535.34,0
2502060,13:16:01,13:16:01,541,4,,,,882.56,0
2502060,13:16:26,13:16:26,542,5,,,,1039.76,0
2502060,13:17:25,13:17:25,543,6,,,,1371.92,0
2502060,13:18:01,13:18:01,544,7,,,,1585.41,0
2502060,13:18:26,13:18:26,545,8,,,,1792.38,0
2502060,13:19:00,13:19:00,546,9,,,,1912.34,
2502060,13:20:41,13:20:41,9094,10,,,,2522.17,0
2502060,13:21:11,13:21:11,9093,11,,,,2745.29,0
2502060,13:21:48,13:21:48,7937,12,,,,2963.09,0
2502060,13:22:11,13:22:11,6885,13,,,,3167.88,0
2502060,13:22:45,13:22:45,4367,14,,,,3494.98,0
2502060,13:22:58,13:22:58,4368,15,,,,3589.34,0
2502060,13:23:28,13:23:28,4369,16,,,,3863.55,0
2502060,13:24:00,13:24:00,4370,17,,,,4075.83,
2502060,13:25:18,13:25:18,4371,18,,,,4363.61,0
2502060,13:25:56,13:25:56,4448,19,,,,4591.02,0
2502060,13:26:17,13:26:17,4449,20,,,,4717.9,0
2502060,13:26:41,13:26:41,9879,21,,,,4852.61,0
2502060,13:27:15,13:27:15,4450,22,,,,4956.06,0
2502060,13:27:51,13:27:51,4451,23,,,,5165.05,0
2502060,13:28:14,13:28:14,4452,24,,,,5304.44,0
2502060,13:28:52,13:28:52,4453,25,,,,5495.33,0
2502060,13:29:37,13:29:37,4454,26,,,,5623.82,0
2502060,13:30:01,13:30:01,10385,27,,,,5733.97,0
2502060,13:31:02,13:31:02,1170,28,,,,6051.87,0
2502060,13:31:29,13:31:29,1171,29,,,,6203.65,0
2502060,13:32:32,13:32:32,4455,30,,,,6507.69,0
2502060,13:33:42,13:33:42,4456,31,,,,6848.93,0
2502060,13:34:11,13:34:11,4457,32,,,,6998.04,0
2502060,13:34:36,13:34:36,5934,33,,,,7110.21,0
2502060,13:35:07,13:35:07,4458,34,,,,7278.88,0
2502060,13:35:57,13:35:57,4459,35,,,,7514.96,0
2502060,13:36:35,13:36:35,4460,36,,,,7708.07,0
2502060,13:37:00,13:37:00,4461,37,,,,7809.04,
2502060,13:37:23,13:37:23,8361,38,,,,7901.9,0
2502060,13:38:30,13:38:30,1176,39,,,,8210.02,0
2502060,13:40:00,13:40:00,4354,40,,,,8517.08,
2502060,13:42:14,13:42:14,4462,41,,,,9076.63,0
2502060,13:42:52,13:42:52,4463,42,,,,9266.94,0
2502060,13:43:38,13:43:38,4464,43,,,,9519.15,0
2502060,13:44:22,13:44:22,4465,44,,,,9726.79,0
2502060,13:44:47,13:44:47,4466,45,,,,9861.45,0
2502060,13:45:29,13:45:29,4467,46,,,,10101.71,0
2502060,13:46:04,13:46:04,4468,47,,,,10312.91,0
2502060,13:46:31,13:46:31,4469,48,,,,10443.9,0
2502060,13:47:15,13:47:15,4470,49,,,,10684.91,0
2502060,13:47:44,13:47:44,4471,50,,,,10839.29,0
2502060,13:48:26,13:48:26,4472,51,,,,11041.19,0
2502060,13:49:05,13:49:05,4473,52,,,,11220.08,0
2502060,13:49:43,13:49:43,4474,53,,,,11431.48,0
2502060,13:50:20,13:50:20,4475,54,,,,11614.71,0
2502060,13:50:56,13:50:56,3597,55,,,,11826.69,0
2502060,13:51:51,13:51:51,3598,56,,,,12168.4,0
2502060,13:53:00,13:53:00,10016,57,,1,,12472.96,
2502080,13:14:00,13:14:00,9869,1,,,1,0,
2502080,13:14:38,13:14:38,538,2,,,,272.69,0
2502080,13:15:09,13:15:09,539,3,,,,535.34,0
2502080,13:16:01,13:16:01,541,4,,,,882.56,0
2502080,13:16:26,13:16:26,542,5,,,,1039.76,0
2502080,13:17:25,13:17:25,543,6,,,,1371.92,0
2502080,13:18:01,13:18:01,544,7,,,,1585.41,0
2502080,13:18:26,13:18:26,545,8,,,,1792.38,0
2502080,13:19:00,13:19:00,546,9,,,,1912.34,
2502080,13:20:41,13:20:41,9094,10,,,,2522.17,0
2502080,13:21:11,13:21:11,9093,11,,,,2745.29,0
2502080,13:21:48,13:21:48,7937,12,,,,2963.09,0
2502080,13:22:11,13:22:11,6885,13,,,,3167.88,0
2502080,13:22:45,13:22:45,4367,14,,,,3494.98,0
2502080,13:22:58,13:22:58,4368,15,,,,3589.34,0
2502080,13:23:28,13:23:28,4369,16,,,,3863.55,0
2502080,13:24:00,13:24:00,4370,17,,,,4075.83,
2502080,13:25:18,13:25:18,4371,18,,,,4363.61,0
2502080,13:25:56,13:25:56,4448,19,,,,4591.02,0
2502080,13:26:17,13:26:17,4449,20,,,,4717.9,0
2502080,13:26:41,13:26:41,9879,21,,,,4852.61,0
2502080,13:27:15,13:27:15,4450,22,,,,4956.06,0
2502080,13:27:51,13:27:51,4451,23,,,,5165.05,0
2502080,13:28:14,13:28:14,4452,24,,,,5304.44,0
2502080,13:28:52,13:28:52,4453,25,,,,5495.33,0
2502080,13:29:37,13:29:37,4454,26,,,,5623.82,0
2502080,13:30:01,13:30:01,10385,27,,,,5733.97,0
2502080,13:31:02,13:31:02,1170,28,,,,6051.87,0
2502080,13:31:29,13:31:29,1171,29,,,,6203.65,0
2502080,13:32:32,13:32:32,4455,30,,,,6507.69,0
2502080,13:33:42,13:33:42,4456,31,,,,6848.93,0
2502080,13:34:11,13:34:11,4457,32,,,,6998.04,0
2502080,13:34:36,13:34:36,5934,33,,,,7110.21,0
2502080,13:35:07,13:35:07,4458,34,,,,7278.88,0
2502080,13:35:57,13:35:57,4459,35,,,,7514.96,0
2502080,13:36:35,13:36:35,4460,36,,,,7708.07,0
2502080,13:37:00,13:37:00,4461,37,,,,7809.04,
2502080,13:37:23,13:37:23,8361,38,,,,7901.9,0
2502080,13:38:30,13:38:30,1176,39,,,,8210.02,0
2502080,13:40:00,13:40:00,4354,40,,,,8517.08,
2502080,13:42:14,13:42:14,4462,41,,,,9076.63,0
2502080,13:42:52,13:42:52,4463,42,,,,9266.94,0
2502080,13:43:38,13:43:38,4464,43,,,,9519.15,0
2502080,13:44:22,13:44:22,4465,44,,,,9726.79,0
2502080,13:44:47,13:44:47,4466,45,,,,9861.45,0
2502080,13:45:29,13:45:29,4467,46,,,,10101.71,0
2502080,13:46:04,13:46:04,4468,47,,,,10312.91,0
2502080,13:46:31,13:46:31,4469,48,,,,10443.9,0
2502080,13:47:15,13:47:15,4470,49,,,,10684.91,0
2502080,13:47:44,13:47:44,4471,50,,,,10839.29,0
2502080,13:48:26,13:48:26,4472,51,,,,11041.19,0
2502080,13:49:05,13:49:05,4473,52,,,,11220.08,0
2502080,13:49:43,13:49:43,4474,53,,,,11431.48,0
2502080,13:50:20,13:50:20,4475,54,,,,11614.71,0
2502080,13:50:56,13:50:56,3597,55,,,,11826.69,0
2502080,13:51:51,13:51:51,3598,56,,,,12168.4,0
2502080,13:53:00,13:53:00,10016,57,,1,,12472.96,
25413020,18:14:00,18:14:00,9869,1,,,1,0,
25413020,18:14:38,18:14:38,538,2,,,,272.69,0
25413020,18:15:09,18:15:09,539,3,,,,535.34,0
25413020,18:16:01,18:16:01,541,4,,,,882.56,0
25413020,18:16:26,18:16:26,542,5,,,,1039.76,0
25413020,18:17:25,18:17:25,543,6,,,,1371.92,0
25413020,18:18:01,18:18:01,544,7,,,,1585.41,0
25413020,18:18:26,18:18:26,545,8,,,,1792.38,0
25413020,18:19:00,18:19:00,546,9,,,,1912.34,
25413020,18:20:41,18:20:41,9094,10,,,,2522.17,0
25413020,18:21:11,18:21:11,9093,11,,,,2745.29,0
25413020,18:21:48,18:21:48,7937,12,,,,2963.09,0
25413020,18:22:11,18:22:11,6885,13,,,,3167.88,0
25413020,18:22:45,18:22:45,4367,14,,,,3494.98,0
25413020,18:22:58,18:22:58,4368,15,,,,3589.34,0
25413020,18:23:28,18:23:28,4369,16,,,,3863.55,0
25413020,18:24:00,18:24:00,4370,17,,,,4075.83,
25413020,18:25:12,18:25:12,4371,18,,,,4363.61,0
25413020,18:25:47,18:25:47,4448,19,,,,4591.02,0
25413020,18:26:06,18:26:06,4449,20,,,,4717.9,0
25413020,18:26:29,18:26:29,9879,21,,,,4852.61,0
25413020,18:27:00,18:27:00,4450,22,,,,4956.06,0
25413020,18:27:33,18:27:33,4451,23,,,,5165.05,0
25413020,18:27:54,18:27:54,4452,24,,,,5304.44,0
25413020,18:28:29,18:28:29,4453,25,,,,5495.33,0
25413020,18:29:11,18:29:11,4454,26,,,,5623.82,0
25413020,18:29:34,18:29:34,10385,27,,,,5733.97,0
25413020,18:30:30,18:30:30,1170,28,,,,6051.87,0
25413020,18:30:54,18:30:54,1171,29,,,,6203.65,0
25413020,18:31:53,18:31:53,4455,30,,,,6507.69,0
25413020,18:32:57,18:32:57,4456,31,,,,6848.93,0
25413020,18:33:24,18:33:24,4457,32,,,,6998.04,0
25413020,18:33:47,18:33:47,5934,33,,,,7110.21,0
25413020,18:34:16,18:34:16,4458,34,,,,7278.88,0
25413020,18:35:01,18:35:01,4459,35,,,,7514.96,0
25413020,18:35:37,18:35:37,4460,36,,,,7708.07,0
25413020,18:36:00,18:36:00,4461,37,,,,7809.04,
25413020,18:36:23,18:36:23,8361,38,,,,7901.9,0
25413020,18:37:30,18:37:30,1176,39,,,,8210.02,0
25413020,18:39:00,18:39:00,4354,40,,,,8517.08,
25413020,18:40:54,18:40:54,4462,41,,,,9076.63,0
25413020,18:41:25,18:41:25,4463,42,,,,9266.94,0
25413020,18:42:05,18:42:05,4464,43,,,,9519.15,0
25413020,18:42:42,18:42:42,4465,44,,,,9726.79,0
25413020,18:43:03,18:43:03,4466,45,,,,9861.45,0
25413020,18:43:38,18:43:38,4467,46,,,,10101.71,0
25413020,18:44:08,18:44:08,4468,47,,,,10312.91,0
25413020,18:44:30,18:44:30,4469,48,,,,10443.9,0
25413020,18:45:08,18:45:08,4470,49,,,,10684.91,0
25413020,18:45:32,18:45:32,4471,50,,,,10839.29,0
25413020,18:46:08,18:46:08,4472,51,,,,11041.19,0
25413020,18:46:41,18:46:41,4473,52,,,,11220.08,0
25413020,18:47:13,18:47:13,4474,53,,,,11431.48,0
25413020,18:47:45,18:47:45,4475,54,,,,11614.71,0
25413020,18:48:15,18:48:15,3597,55,,,,11826.69,0
25413020,18:49:02,18:49:02,3598,56,,,,12168.4,0
25413020,18:50:00,18:50:00,10016,57,,1,,12472.96,
25413030,18:14:00,18:14:00,9869,1,,,1,0,
25413030,18:14:38,18:14:38,538,2,,,,272.69,0
25413030,18:15:09,18:15:09,539,3,,,,535.34,0
25413030,18:16:01,18:16:01,541,4,,,,882.56,0
25413030,18:16:26,18:16:26,542,5,,,,1039.76,0
25413030,18:17:25,18:17:25,543,6,,,,1371.92,0
25413030,18:18:01,18:18:01,544,7,,,,1585.41,0
25413030,18:18:26,18:18:26,545,8,,,,1792.38,0
25413030,18:19:00,18:19:00,546,9,,,,1912.34,
25413030,18:20:41,18:20:41,9094,10,,,,2522.17,0
25413030,18:21:11,18:21:11,9093,11,,,,2745.29,0
25413030,18:21:48,18:21:48,7937,12,,,,2963.09,0
25413030,18:22:11,18:22:11,6885,13,,,,3167.88,0
25413030,18:22:45,18:22:45,4367,14,,,,3494.98,0
25413030,18:22:58,18:22:58,4368,15,,,,3589.34,0
25413030,18:23:28,18:23:28,4369,16,,,,3863.55,0
25413030,18:24:00,18:24:00,4370,17,,,,4075.83,
25413030,18:25:12,18:25:12,4371,18,,,,4363.61,0
25413030,18:25:47,18:25:47,4448,19,,,,4591.02,0
25413030,18:26:06,18:26:06,4449,20,,,,4717.9,0
25413030,18:26:29,18:26:29,9879,21,,,,4852.61,0
25413030,18:27:00,18:27:00,4450,22,,,,4956.06,0
25413030,18:27:33,18:27:33,4451,23,,,,5165.05,0
25413030,18:27:54,18:27:54,4452,24,,,,5304.44,0
25413030,18:28:29,18:28:29,4453,25,,,,5495.33,0
25413030,18:29:11,18:29:11,4454,26,,,,5623.82,0
25413030,18:29:34,18:29:34,10385,27,,,,5733.97,0
25413030,18:30:30,18:30:30,1170,28,,,,6051.87,0
25413030,18:30:54,18:30:54,1171,29,,,,6203.65,0
25413030,18:31:53,18:31:53,4455,30,,,,6507.69,0
25413030,18:32:57,18:32:57,4456,31,,,,6848.93,0
25413030,18:33:24,18:33:24,4457,32,,,,6998.04,0
25413030,18:33:47,18:33:47,5934,33,,,,7110.21,0
25413030,18:34:16,18:34:16,4458,34,,,,7278.88,0
25413030,18:35:01,18:35:01,4459,35,,,,7514.96,0
25413030,18:35:37,18:35:37,4460,36,,,,7708.07,0
25413030,18:36:00,18:36:00,4461,37,,,,7809.04,
25413030,18:36:23,18:36:23,8361,38,,,,7901.9,0
25413030,18:37:30,18:37:30,1176,39,,,,8210.02,0
25413030,18:39:00,18:39:00,4354,40,,,,8517.08,
25413030,18:40:54,18:40:54,4462,41,,,,9076.63,0
25413030,18:41:25,18:41:25,4463,42,,,,9266.94,0
25413030,18:42:05,18:42:05,4464,43,,,,9519.15,0
25413030,18:42:42,18:42:42,4465,44,,,,9726.79,0
25413030,18:43:03,18:43:03,4466,45,,,,9861.45,0
25413030,18:43:38,18:43:38,4467,46,,,,10101.71,0
25413030,18:44:08,18:44:08,4468,47,,,,10312.91,0
25413030,18:44:30,18:44:30,4469,48,,,,10443.9,0
25413030,18:45:08,18:45:08,4470,49,,,,10684.91,0
25413030,18:45:32,18:45:32,4471,50,,,,10839.29,0
25413030,18:46:08,18:46:08,4472,51,,,,11041.19,0
25413030,18:46:41,18:46:41,4473,52,,,,11220.08,0
25413030,18:47:13,18:47:13,4474,53,,,,11431.48,0
25413030,18:47:45,18:47:45,4475,54,,,,11614.71,0
25413030,18:48:15,18:48:15,3597,55,,,,11826.69,0
25413030,18:49:02,18:49:02,3598,56,,,,12168.4,0
25413030,18:50:00,18:50:00,10016,57,,1,,12472.96,
25413040,18:14:00,18:14:00,9869,1,,,1,0,
25413040,18:14:38,18:14:38,538,2,,,,272.69,0
25413040,18:15:09,18:15:09,539,3,,,,535.34,0
25413040,18:16:01,18:16:01,541,4,,,,882.56,0
25413040,18:16:26,18:16:26,542,5,,,,1039.76,0
25413040,18:17:25,18:17:25,543,6,,,,1371.92,0
25413040,18:18:01,18:18:01,544,7,,,,1585.41,0
25413040,18:18:26,18:18:26,545,8,,,,1792.38,0
25413040,18:19:00,18:19:00,546,9,,,,1912.34,
25413040,18:20:41,18:20:41,9094,10,,,,2522.17,0
25413040,18:21:11,18:21:11,9093,11,,,,2745.29,0
25413040,18:21:48,18:21:48,7937,12,,,,2963.09,0
25413040,18:22:11,18:22:11,6885,13,,,,3167.88,0
25413040,18:22:45,18:22:45,4367,14,,,,3494.98,0
25413040,18:22:58,18:22:58,4368,15,,,,3589.34,0
25413040,18:23:28,18:23:28,4369,16,,,,3863.55,0
25413040,18:24:00,18:24:00,4370,17,,,,4075.83,
25413040,18:25:12,18:25:12,4371,18,,,,4363.61,0
25413040,18:25:47,18:25:47,4448,19,,,,4591.02,0
25413040,18:26:06,18:26:06,4449,20,,,,4717.9,0
25413040,18:26:29,18:26:29,9879,21,,,,4852.61,0
25413040,18:27:00,18:27:00,4450,22,,,,4956.06,0
25413040,18:27:33,18:27:33,4451,23,,,,5165.05,0
25413040,18:27:54,18:27:54,4452,24,,,,5304.44,0
25413040,18:28:29,18:28:29,4453,25,,,,5495.33,0
25413040,18:29:11,18:29:11,4454,26,,,,5623.82,0
25413040,18:29:34,18:29:34,10385,27,,,,5733.97,0
25413040,18:30:30,18:30:30,1170,28,,,,6051.87,0
25413040,18:30:54,18:30:54,1171,29,,,,6203.65,0
25413040,18:31:53,18:31:53,4455,30,,,,6507.69,0
25413040,18:32:57,18:32:57,4456,31,,,,6848.93,0
25413040,18:33:24,18:33:24,4457,32,,,,6998.04,0
25413040,18:33:47,18:33:47,5934,33,,,,7110.21,0
25413040,18:34:16,18:34:16,4458,34,,,,7278.88,0
25413040,18:35:01,18:35:01,4459,35,,,,7514.96,0
25413040,18:35:37,18:35:37,4460,36,,,,7708.07,0
25413040,18:36:00,18:36:00,4461,37,,,,7809.04,
25413040,18:36:23,18:36:23,8361,38,,,,7901.9,0
25413040,18:37:30,18:37:30,1176,39,,,,8210.02,0
25413040,18:39:00,18:39:00,4354,40,,,,8517.08,
25413040,18:40:54,18:40:54,4462,41,,,,9076.63,0
25413040,18:41:25,18:41:25,4463,42,,,,9266.94,0
25413040,18:42:05,18:42:05,4464,43,,,,9519.15,0
25413040,18:42:42,18:42:42,4465,44,,,,9726.79,0
25413040,18:43:03,18:43:03,4466,45,,,,9861.45,0
25413040,18:43:38,18:43:38,4467,46,,,,10101.71,0
25413040,18:44:08,18:44:08,4468,47,,,,10312.91,0
25413040,18:44:30,18:44:30,4469,48,,,,10443.9,0
25413040,18:45:08,18:45:08,4470,49,,,,10684.91,0
25413040,18:45:32,18:45:32,4471,50,,,,10839.29,0
25413040,18:46:08,18:46:08,4472,51,,,,11041.19,0
25413040,18:46:41,18:46:41,4473,52,,,,11220.08,0
25413040,18:47:13,18:47:13,4474,53,,,,11431.48,0
25413040,18:47:45,18:47:45,4475,54,,,,11614.71,0
25413040,18:48:15,18:48:15,3597,55,,,,11826.69,0
25413040,18:49:02,18:49:02,3598,56,,,,12168.4,0
25413040,18:50:00,18:50:00,10016,57,,1,,12472.96,
25413050,18:14:00,18:14:00,9869,1,,,1,0,
25413050,18:14:38,18:14:38,538,2,,,,272.69,0
25413050,18:15:09,18:15:09,539,3,,,,535.34,0
25413050,18:16:01,18:16:01,541,4,,,,882.56,0
25413050,18:16:26,18:16:26,542,5,,,,1039.76,0
25413050,18:17:25,18:17:25,543,6,,,,1371.92,0
25413050,18:18:01,18:18:01,544,7,,,,1585.41,0
25413050,18:18:26,18:18:26,545,8,,,,1792.38,0
25413050,18:19:00,18:19:00,546,9,,,,1912.34,
25413050,18:20:41,18:20:41,9094,10,,,,2522.17,0
25413050,18:21:11,18:21:11,9093,11,,,,2745.29,0
25413050,18:21:48,18:21:48,7937,12,,,,2963.09,0
25413050,18:22:11,18:22:11,6885,13,,,,3167.88,0
25413050,18:22:45,18:22:45,4367,14,,,,3494.98,0
25413050,18:22:58,18:22:58,4368,15,,,,3589.34,0
25413050,18:23:28,18:23:28,4369,16,,,,3863.55,0
25413050,18:24:00,18:24:00,4370,17,,,,4075.83,
25413050,18:25:12,18:25:12,4371,18,,,,4363.61,0
25413050,18:25:47,18:25:47,4448,19,,,,4591.02,0
25413050,18:26:06,18:26:06,4449,20,,,,4717.9,0
25413050,18:26:29,18:26:29,9879,21,,,,4852.61,0
25413050,18:27:00,18:27:00,4450,22,,,,4956.06,0
25413050,18:27:33,18:27:33,4451,23,,,,5165.05,0
25413050,18:27:54,18:27:54,4452,24,,,,5304.44,0
25413050,18:28:29,18:28:29,4453,25,,,,5495.33,0
25413050,18:29:11,18:29:11,4454,26,,,,5623.82,0
25413050,18:29:34,18:29:34,10385,27,,,,5733.97,0
25413050,18:30:30,18:30:30,1170,28,,,,6051.87,0
25413050,18:30:54,18:30:54,1171,29,,,,6203.65,0
25413050,18:31:53,18:31:53,4455,30,,,,6507.69,0
25413050,18:32:57,18:32:57,4456,31,,,,6848.93,0
25413050,18:33:24,18:33:24,4457,32,,,,6998.04,0
25413050,18:33:47,18:33:47,5934,33,,,,7110.21,0
25413050,18:34:16,18:34:16,4458,34,,,,7278.88,0
25413050,18:35:01,18:35:01,4459,35,,,,7514.96,0
25413050,18:35:37,18:35:37,4460,36,,,,7708.07,0
25413050,18:36:00,18:36:00,4461,37,,,,7809.04,
25413050,18:36:23,18:36:23,8361,38,,,,7901.9,0
25413050,18:37:30,18:37:30,1176,39,,,,8210.02,0
25413050,18:39:00,18:39:00,4354,40,,,,8517.08,
25413050,18:40:54,18:40:54,4462,41,,,,9076.63,0
25413050,18:41:25,18:41:25,4463,42,,,,9266.94,0
25413050,18:42:05,18:42:05,4464,43,,,,9519.15,0
25413050,18:42:42,18:42:42,4465,44,,,,9726.79,0
25413050,18:43:03,18:43:03,4466,45,,,,9861.45,0
25413050,18:43:38,18:43:38,4467,46,,,,10101.71,0
25413050,18:44:08,18:44:08,4468,47,,,,10312.91,0
25413050,18:44:30,18:44:30,4469,48,,,,10443.9,0
25413050,18:45:08,18:45:08,4470,49,,,,10684.91,0
25413050,18:45:32,18:45:32,4471,50,,,,10839.29,0
25413050,18:46:08,18:46:08,4472,51,,,,11041.19,0
25413050,18:46:41,18:46:41,4473,52,,,,11220.08,0
25413050,18:47:13,18:47:13,4474,53,,,,11431.48,0
25413050,18:47:45,18:47:45,4475,54,,,,11614.71,0
25413050,18:48:15,18:48:15,3597,55,,,,11826.69,0
25413050,18:49:02,18:49:02,3598,56,,,,12168.4,0
25413050,18:50:00,18:50:00,10016,57,,1,,12472.96,
25413060,18:14:00,18:14:00,9869,1,,,1,0,
25413060,18:14:38,18:14:38,538,2,,,,272.69,0
25413060,18:15:09,18:15:09,539,3,,,,535.34,0
25413060,18:16:01,18:16:01,541,4,,,,882.56,0
25413060,18:16:26,18:16:26,542,5,,,,1039.76,0
25413060,18:17:25,18:17:25,543,6,,,,1371.92,0
25413060,18:18:01,18:18:01,544,7,,,,1585.41,0
25413060,18:18:26,18:18:26,545,8,,,,1792.38,0
25413060,18:19:00,18:19:00,546,9,,,,1912.34,
25413060,18:20:41,18:20:41,9094,10,,,,2522.17,0
25413060,18:21:11,18:21:11,9093,11,,,,2745.29,0
25413060,18:21:48,18:21:48,7937,12,,,,2963.09,0
25413060,18:22:11,18:22:11,6885,13,,,,3167.88,0
25413060,18:22:45,18:22:45,4367,14,,,,3494.98,0
25413060,18:22:58,18:22:58,4368,15,,,,3589.34,0
25413060,18:23:28,18:23:28,4369,16,,,,3863.55,0
25413060,18:24:00,18:24:00,4370,17,,,,4075.83,
25413060,18:25:12,18:25:12,4371,18,,,,4363.61,0
25413060,18:25:47,18:25:47,4448,19,,,,4591.02,0
25413060,18:26:06,18:26:06,4449,20,,,,4717.9,0
25413060,18:26:29,18:26:29,9879,21,,,,4852.61,0
25413060,18:27:00,18:27:00,4450,22,,,,4956.06,0
25413060,18:27:33,18:27:33,4451,23,,,,5165.05,0
25413060,18:27:54,18:27:54,4452,24,,,,5304.44,0
25413060,18:28:29,18:28:29,4453,25,,,,5495.33,0
25413060,18:29:11,18:29:11,4454,26,,,,5623.82,0
25413060,18:29:34,18:29:34,10385,27,,,,5733.97,0
25413060,18:30:30,18:30:30,1170,28,,,,6051.87,0
25413060,18:30:54,18:30:54,1171,29,,,,6203.65,0
25413060,18:31:53,18:31:53,4455,30,,,,6507.69,0
25413060,18:32:57,18:32:57,4456,31,,,,6848.93,0
25413060,18:33:24,18:33:24,4457,32,,,,6998.04,0
25413060,18:33:47,18:33:47,5934,33,,,,7110.21,0
25413060,18:34:16,18:34:16,4458,34,,,,7278.88,0
25413060,18:35:01,18:35:01,4459,35,,,,7514.96,0
25413060,18:35:37,18:35:37,4460,36,,,,7708.07,0
25413060,18:36:00,18:36:00,4461,37,,,,7809.04,
25413060,18:36:23,18:36:23,8361,38,,,,7901.9,0
25413060,18:37:30,18:37:30,1176,39,,,,8210.02,0
25413060,18:39:00,18:39:00,4354,40,,,,8517.08,
25413060,18:40:54,18:40:54,4462,41,,,,9076.63,0
25413060,18:41:25,18:41:25,4463,42,,,,9266.94,0
25413060,18:42:05,18:42:05,4464,43,,,,9519.15,0
25413060,18:42:42,18:42:42,4465,44,,,,9726.79,0
25413060,18:43:03,18:43:03,4466,45,,,,9861.45,0
25413060,18:43:38,18:43:38,4467,46,,,,10101.71,0
25413060,18:44:08,18:44:08,4468,47,,,,10312.91,0
25413060,18:44:30,18:44:30,4469,48,,,,10443.9,0
25413060,18:45:08,18:45:08,4470,49,,,,10684.91,0
25413060,18:45:32,18:45:32,4471,50,,,,10839.29,0
25413060,18:46:08,18:46:08,4472,51,,,,11041.19,0
25413060,18:46:41,18:46:41,4473,52,,,,11220.08,0
25413060,18:47:13,18:47:13,4474,53,,,,11431.48,0
25413060,18:47:45,18:47:45,4475,54,,,,11614.71,0
25413060,18:48:15,18:48:15,3597,55,,,,11826.69,0
25413060,18:49:02,18:49:02,3598,56,,,,12168.4,0
25413060,18:50:00,18:50:00,10016,57,,1,,12472.96,
25413080,18:14:00,18:14:00,9869,1,,,1,0,
25413080,18:14:38,18:14:38,538,2,,,,272.69,0
25413080,18:15:09,18:15:09,539,3,,,,535.34,0
25413080,18:16:01,18:16:01,541,4,,,,882.56,0
25413080,18:16:26,18:16:26,542,5,,,,1039.76,0
25413080,18:17:25,18:17:25,543,6,,,,1371.92,0
25413080,18:18:01,18:18:01,544,7,,,,1585.41,0
25413080,18:18:26,18:18:26,545,8,,,,1792.38,0
25413080,18:19:00,18:19:00,546,9,,,,1912.34,
25413080,18:20:41,18:20:41,9094,10,,,,2522.17,0
25413080,18:21:11,18:21:11,9093,11,,,,2745.29,0
25413080,18:21:48,18:21:48,7937,12,,,,2963.09,0
25413080,18:22:11,18:22:11,6885,13,,,,3167.88,0
25413080,18:22:45,18:22:45,4367,14,,,,3494.98,0
25413080,18:22:58,18:22:58,4368,15,,,,3589.34,0
25413080,18:23:28,18:23:28,4369,16,,,,3863.55,0
25413080,18:24:00,18:24:00,4370,17,,,,4075.83,
25413080,18:25:12,18:25:12,4371,18,,,,4363.61,0
25413080,18:25:47,18:25:47,4448,19,,,,4591.02,0
25413080,18:26:06,18:26:06,4449,20,,,,4717.9,0
25413080,18:26:29,18:26:29,9879,21,,,,4852.61,0
25413080,18:27:00,18:27:00,4450,22,,,,4956.06,0
25413080,18:27:33,18:27:33,4451,23,,,,5165.05,0
25413080,18:27:54,18:27:54,4452,24,,,,5304.44,0
25413080,18:28:29,18:28:29,4453,25,,,,5495.33,0
25413080,18:29:11,18:29:11,4454,26,,,,5623.82,0
25413080,18:29:34,18:29:34,10385,27,,,,5733.97,0
25413080,18:30:30,18:30:30,1170,28,,,,6051.87,0
25413080,18:30:54,18:30:54,1171,29,,,,6203.65,0
25413080,18:31:53,18:31:53,4455,30,,,,6507.69,0
25413080,18:32:57,18:32:57,4456,31,,,,6848.93,0
25413080,18:33:24,18:33:24,4457,32,,,,6998.04,0
25413080,18:33:47,18:33:47,5934,33,,,,7110.21,0
25413080,18:34:16,18:34:16,4458,34,,,,7278.88,0
25413080,18:35:01,18:35:01,4459,35,,,,7514.96,0
25413080,18:35:37,18:35:37,4460,36,,,,7708.07,0
25413080,18:36:00,18:36:00,4461,37,,,,7809.04,
25413080,18:36:23,18:36:23,8361,38,,,,7901.9,0
25413080,18:37:30,18:37:30,1176,39,,,,8210.02,0
25413080,18:39:00,18:39:00,4354,40,,,,8517.08,
25413080,18:40:54,18:40:54,4462,41,,,,9076.63,0
25413080,18:41:25,18:41:25,4463,42,,,,9266.94,0
25413080,18:42:05,18:42:05,4464,43,,,,9519.15,0
25413080,18:42:42,18:42:42,4465,44,,,,9726.79,0
25413080,18:43:03,18:43:03,4466,45,,,,9861.45,0
25413080,18:43:38,18:43:38,4467,46,,,,10101.71,0
25413080,18:44:08,18:44:08,4468,47,,,,10312.91,0
25413080,18:44:30,18:44:30,4469,48,,,,10443.9,0
25413080,18:45:08,18:45:08,4470,49,,,,10684.91,0
25413080,18:45:32,18:45:32,4471,50,,,,10839.29,0
25413080,18:46:08,18:46:08,4472,51,,,,11041.19,0
25413080,18:46:41,18:46:41,4473,52,,,,11220.08,0
25413080,18:47:13,18:47:13,4474,53,,,,11431.48,0
25413080,18:47:45,18:47:45,4475,54,,,,11614.71,0
25413080,18:48:15,18:48:15,3597,55,,,,11826.69,0
25413080,18:49:02,18:49:02,3598,56,,,,12168.4,0
25413080,18:50:00,18:50:00,10016,57,,1,,12472.96,
3070,19:10:00,19:10:00,9869,1,,,1,0,
3070,19:11:02,19:11:02,538,2,,,,272.69,0
3070,19:11:50,19:11:50,539,3,,,,535.34,0
3070,19:13:14,19:13:14,541,4,,,,882.56,0
3070,19:13:54,19:13:54,542,5,,,,1039.76,0
3070,19:15:28,19:15:28,543,6,,,,1371.92,0
3070,19:16:25,19:16:25,544,7,,,,1585.41,0
3070,19:17:06,19:17:06,545,8,,,,1792.38,0
3070,19:18:00,19:18:00,546,9,,,,1912.34,
3070,19:20:01,19:20:01,9094,10,,,,2522.17,0
3070,19:20:37,19:20:37,9093,11,,,,2745.29,0
3070,19:21:22,19:21:22,7937,12,,,,2963.09,0
3070,19:21:49,19:21:49,6885,13,,,,3167.88,0
3070,19:22:30,19:22:30,4367,14,,,,3494.98,0
3070,19:22:46,19:22:46,4368,15,,,,3589.34,0
3070,19:23:22,19:23:22,4369,16,,,,3863.55,0
3070,19:24:00,19:24:00,4370,17,,,,4075.83,
3070,19:24:48,19:24:48,4371,18,,,,4363.61,0
3070,19:25:11,19:25:11,4448,19,,,,4591.02,0
3070,19:25:24,19:25:24,4449,20,,,,4717.9,0
3070,19:25:39,19:25:39,9879,21,,,,4852.61,0
3070,19:26:00,19:26:00,4450,22,,,,4956.06,0
3070,19:26:22,19:26:22,4451,23,,,,5165.05,0
3070,19:26:36,19:26:36,4452,24,,,,5304.44,0
3070,19:26:59,19:26:59,4453,25,,,,5495.33,0
3070,19:27:27,19:27:27,4454,26,,,,5623.82,0
3070,19:27:42,19:27:42,10385,27,,,,5733.97,0
3070,19:28:20,19:28:20,1170,28,,,,6051.87,0
3070,19:28:36,19:28:36,1171,29,,,,6203.65,0
3070,19:29:15,19:29:15,4455,30,,,,6507.69,0
3070,19:29:58,19:29:58,4456,31,,,,6848.93,0
3070,19:30:16,19:30:16,4457,32,,,,6998.04,0
3070,19:30:31,19:30:31,5934,33,,,,7110.21,0
3070,19:30:50,19:30:50,4458,34,,,,7278.88,0
3070,19:31:21,19:31:21,4459,35,,,,7514.96,0
3070,19:31:44,19:31:44,4460,36,,,,7708.07,0
3070,19:32:00,19:32:00,4461,37,,,,7809.04,
3070,19:32:31,19:32:31,8361,38,,,,7901.9,0
3070,19:34:00,19:34:00,1176,39,,,,8210.02,0
3070,19:36:00,19:36:00,4354,40,,,,8517.08,
3070,19:38:35,19:38:35,4462,41,,,,9076.63,0
3070,19:39:18,19:39:18,4463,42,,,,9266.94,0
3070,19:40:12,19:40:12,4464,43,,,,9519.15,0
3070,19:41:03,19:41:03,4465,44,,,,9726.79,0
3070,19:41:31,19:41:31,4466,45,,,,9861.45,0
3070,19:42:19,19:42:19,4467,46,,,,10101.71,0
3070,19:43:00,19:43:00,4468,47,,,,10312.91,0
3070,19:43:31,19:43:31,4469,48,,,,10443.9,0
3070,19:44:22,19:44:22,4470,49,,,,10684.91,0
3070,19:44:55,19:44:55,4471,50,,,,10839.29,0
3070,19:45:43,19:45:43,4472,51,,,,11041.19,0
3070,19:46:29,19:46:29,4473,52,,,,11220.08,0
3070,19:47:13,19:47:13,4474,53,,,,11431.48,0
3070,19:47:56,19:47:56,4475,54,,,,11614.71,0
3070,19:48:37,19:48:37,3597,55,,,,11826.69,0
3070,19:49:40,19:49:40,3598,56,,,,12168.4,0
3070,19:51:00,19:51:00,10016,57,,1,,12472.96,
3155020,21:13:00,21:13:00,9869,1,,,1,0,
3155020,21:13:31,21:13:31,538,2,,,,272.69,0
3155020,21:13:55,21:13:55,539,3,,,,535.34,0
3155020,21:14:37,21:14:37,541,4,,,,882.56,0
3155020,21:14:57,21:14:57,542,5,,,,1039.76,0
3155020,21:15:44,21:15:44,543,6,,,,1371.92,0
3155020,21:16:12,21:16:12,544,7,,,,1585.41,0
3155020,21:16:33,21:16:33,545,8,,,,1792.38,0
3155020,21:17:00,21:17:00,546,9,,,,1912.34,
3155020,21:18:20,21:18:20,9094,10,,,,2522.17,0
3155020,21:18:44,21:18:44,9093,11,,,,2745.29,0
3155020,21:19:15,21:19:15,7937,12,,,,2963.09,0
3155020,21:19:32,21:19:32,6885,13,,,,3167.88,0
3155020,21:20:00,21:20:00,4367,14,,,,3494.98,0
3155020,21:20:10,21:20:10,4368,15,,,,3589.34,0
3155020,21:20:34,21:20:34,4369,16,,,,3863.55,0
3155020,21:21:00,21:21:00,4370,17,,,,4075.83,
3155020,21:22:00,21:22:00,4371,18,,,,4363.61,0
3155020,21:22:29,21:22:29,4448,19,,,,4591.02,0
3155020,21:22:45,21:22:45,4449,20,,,,4717.9,0
3155020,21:23:04,21:23:04,9879,21,,,,4852.61,0
3155020,21:23:30,21:23:30,4450,22,,,,4956.06,0
3155020,21:23:58,21:23:58,4451,23,,,,5165.05,0
3155020,21:24:15,21:24:15,4452,24,,,,5304.44,0
3155020,21:24:44,21:24:44,4453,25,,,,5495.33,0
3155020,21:25:19,21:25:19,4454,26,,,,5623.82,0
3155020,21:25:38,21:25:38,10385,27,,,,5733.97,0
3155020,21:26:25,21:26:25,1170,28,,,,6051.87,0
3155020,21:26:45,21:26:45,1171,29,,,,6203.65,0
3155020,21:27:34,21:27:34,4455,30,,,,6507.69,0
3155020,21:28:27,21:28:27,4456,31,,,,6848.93,0
3155020,21:28:50,21:28:50,4457,32,,,,6998.04,0
3155020,21:29:09,21:29:09,5934,33,,,,7110.21,0
3155020,21:29:33,21:29:33,4458,34,,,,7278.88,0
3155020,21:30:11,21:30:11,4459,35,,,,7514.96,0
3155020,21:30:40,21:30:40,4460,36,,,,7708.07,0
3155020,21:31:00,21:31:00,4461,37,,,,7809.04,
3155020,21:31:15,21:31:15,8361,38,,,,7901.9,0
3155020,21:32:00,21:32:00,1176,39,,,,8210.02,0
3155020,21:33:00,21:33:00,4354,40,,,,8517.08,
3155020,21:34:43,21:34:43,4462,41,,,,9076.63,0
3155020,21:35:12,21:35:12,4463,42,,,,9266.94,0
3155020,21:35:48,21:35:48,4464,43,,,,9519.15,0
3155020,21:36:22,21:36:22,4465,44,,,,9726.79,0
3155020,21:36:40,21:36:40,4466,45,,,,9861.45,0
3155020,21:37:13,21:37:13,4467,46,,,,10101.71,0
3155020,21:37:40,21:37:40,4468,47,,,,10312.91,0
3155020,21:38:00,21:38:00,4469,48,,,,10443.9,0
3155020,21:38:34,21:38:34,4470,49,,,,10684.91,0
3155020,21:38:56,21:38:56,4471,50,,,,10839.29,0
3155020,21:39:29,21:39:29,4472,51,,,,11041.19,0
3155020,21:39:59,21:39:59,4473,52,,,,11220.08,0
3155020,21:40:28,21:40:28,4474,53,,,,11431.48,0
3155020,21:40:57,21:40:57,4475,54,,,,11614.71,0
3155020,21:41:24,21:41:24,3597,55,,,,11826.69,0
3155020,21:42:07,21:42:07,3598,56,,,,12168.4,0
3155020,21:43:00,21:43:00,10016,57,,1,,12472.96,
3155030,21:13:00,21:13:00,9869,1,,,1,0,
3155030,21:13:31,21:13:31,538,2,,,,272.69,0
3155030,21:13:55,21:13:55,539,3,,,,535.34,0
3155030,21:14:37,21:14:37,541,4,,,,882.56,0
3155030,21:14:57,21:14:57,542,5,,,,1039.76,0
3155030,21:15:44,21:15:44,543,6,,,,1371.92,0
3155030,21:16:12,21:16:12,544,7,,,,1585.41,0
3155030,21:16:33,21:16:33,545,8,,,,1792.38,0
3155030,21:17:00,21:17:00,546,9,,,,1912.34,
3155030,21:18:20,21:18:20,9094,10,,,,2522.17,0
3155030,21:18:44,21:18:44,9093,11,,,,2745.29,0
3155030,21:19:15,21:19:15,7937,12,,,,2963.09,0
3155030,21:19:32,21:19:32,6885,13,,,,3167.88,0
3155030,21:20:00,21:20:00,4367,14,,,,3494.98,0
3155030,21:20:10,21:20:10,4368,15,,,,3589.34,0
3155030,21:20:34,21:20:34,4369,16,,,,3863.55,0
3155030,21:21:00,21:21:00,4370,17,,,,4075.83,
3155030,21:22:00,21:22:00,4371,18,,,,4363.61,0
3155030,21:22:29,21:22:29,4448,19,,,,4591.02,0
3155030,21:22:45,21:22:45,4449,20,,,,4717.9,0
3155030,21:23:04,21:23:04,9879,21,,,,4852.61,0
3155030,21:23:30,21:23:30,4450,22,,,,4956.06,0
3155030,21:23:58,21:23:58,4451,23,,,,5165.05,0
3155030,21:24:15,21:24:15,4452,24,,,,5304.44,0
3155030,21:24:44,21:24:44,4453,25,,,,5495.33,0
3155030,21:25:19,21:25:19,4454,26,,,,5623.82,0
3155030,21:25:38,21:25:38,10385,27,,,,5733.97,0
3155030,21:26:25,21:26:25,1170,28,,,,6051.87,0
3155030,21:26:45,21:26:45,1171,29,,,,6203.65,0
3155030,21:27:34,21:27:34,4455,30,,,,6507.69,0
3155030,21:28:27,21:28:27,4456,31,,,,6848.93,0
3155030,21:28:50,21:28:50,4457,32,,,,6998.04,0
3155030,21:29:09,21:29:09,5934,33,,,,7110.21,0
3155030,21:29:33,21:29:33,4458,34,,,,7278.88,0
3155030,21:30:11,21:30:11,4459,35,,,,7514.96,0
3155030,21:30:40,21:30:40,4460,36,,,,7708.07,0
3155030,21:31:00,21:31:00,4461,37,,,,7809.04,
3155030,21:31:15,21:31:15,8361,38,,,,7901.9,0
3155030,21:32:00,21:32:00,1176,39,,,,8210.02,0
3155030,21:33:00,21:33:00,4354,40,,,,8517.08,
3155030,21:34:43,21:34:43,4462,41,,,,9076.63,0
3155030,21:35:12,21:35:12,4463,42,,,,9266.94,0
3155030,21:35:48,21:35:48,4464,43,,,,9519.15,0
3155030,21:36:22,21:36:22,4465,44,,,,9726.79,0
3155030,21:36:40,21:36:40,4466,45,,,,9861.45,0
3155030,21:37:13,21:37:13,4467,46,,,,10101.71,0
3155030,21:37:40,21:37:40,4468,47,,,,10312.91,0
3155030,21:38:00,21:38:00,4469,48,,,,10443.9,0
3155030,21:38:34,21:38:34,4470,49,,,,10684.91,0
3155030,21:38:56,21:38:56,4471,50,,,,10839.29,0
3155030,21:39:29,21:39:29,4472,51,,,,11041.19,0
3155030,21:39:59,21:39:59,4473,52,,,,11220.08,0
3155030,21:40:28,21:40:28,4474,53,,,,11431.48,0
3155030,21:40:57,21:40:57,4475,54,,,,11614.71,0
3155030,21:41:24,21:41:24,3597,55,,,,11826.69,0
3155030,21:42:07,21:42:07,3598,56,,,,12168.4,0
3155030,21:43:00,21:43:00,10016,57,,1,,12472.96,
3155040,21:13:00,21:13:00,9869,1,,,1,0,
3155040,21:13:31,21:13:31,538,2,,,,272.69,0
3155040,21:13:55,21:13:55,539,3,,,,535.34,0
3155040,21:14:37,21:14:37,541,4,,,,882.56,0
3155040,21:14:57,21:14:57,542,5,,,,1039.76,0
3155040,21:15:44,21:15:44,543,6,,,,1371.92,0
3155040,21:16:12,21:16:12,544,7,,,,1585.41,0
3155040,21:16:33,21:16:33,545,8,,,,1792.38,0
3155040,21:17:00,21:17:00,546,9,,,,1912.34,
3155040,21:18:20,21:18:20,9094,10,,,,2522.17,0
3155040,21:18:44,21:18:44,9093,11,,,,2745.29,0
3155040,21:19:15,21:19:15,7937,12,,,,2963.09,0
3155040,21:19:32,21:19:32,6885,13,,,,3167.88,0
3155040,21:20:00,21:20:00,4367,14,,,,3494.98,0
3155040,21:20:10,21:20:10,4368,15,,,,3589.34,0
3155040,21:20:34,21:20:34,4369,16,,,,3863.55,0
3155040,21:21:00,21:21:00,4370,17,,,,4075.83,
3155040,21:22:00,21:22:00,4371,18,,,,4363.61,0
3155040,21:22:29,21:22:29,4448,19,,,,4591.02,0
3155040,21:22:45,21:22:45,4449,20,,,,4717.9,0
3155040,21:23:04,21:23:04,9879,21,,,,4852.61,0
3155040,21:23:30,21:23:30,4450,22,,,,4956.06,0
3155040,21:23:58,21:23:58,4451,23,,,,5165.05,0
3155040,21:24:15,21:24:15,4452,24,,,,5304.44,0
3155040,21:24:44,21:24:44,4453,25,,,,5495.33,0
3155040,21:25:19,21:25:19,4454,26,,,,5623.82,0
3155040,21:25:38,21:25:38,10385,27,,,,5733.97,0
3155040,21:26:25,21:26:25,1170,28,,,,6051.87,0
3155040,21:26:45,21:26:45,1171,29,,,,6203.65,0
3155040,21:27:34,21:27:34,4455,30,,,,6507.69,0
3155040,21:28:27,21:28:27,4456,31,,,,6848.93,0
3155040,21:28:50,21:28:50,4457,32,,,,6998.04,0
3155040,21:29:09,21:29:09,5934,33,,,,7110.21,0
3155040,21:29:33,21:29:33,4458,34,,,,7278.88,0
3155040,21:30:11,21:30:11,4459,35,,,,7514.96,0
3155040,21:30:40,21:30:40,4460,36,,,,7708.07,0
3155040,21:31:00,21:31:00,4461,37,,,,7809.04,
3155040,21:31:15,21:31:15,8361,38,,,,7901.9,0
3155040,21:32:00,21:32:00,1176,39,,,,8210.02,0
3155040,21:33:00,21:33:00,4354,40,,,,8517.08,
3155040,21:34:43,21:34:43,4462,41,,,,9076.63,0
3155040,21:35:12,21:35:12,4463,42,,,,9266.94,0
3155040,21:35:48,21:35:48,4464,43,,,,9519.15,0
3155040,21:36:22,21:36:22,4465,44,,,,9726.79,0
3155040,21:36:40,21:36:40,4466,45,,,,9861.45,0
3155040,21:37:13,21:37:13,4467,46,,,,10101.71,0
3155040,21:37:40,21:37:40,4468,47,,,,10312.91,0
3155040,21:38:00,21:38:00,4469,48,,,,10443.9,0
3155040,21:38:34,21:38:34,4470,49,,,,10684.91,0
3155040,21:38:56,21:38:56,4471,50,,,,10839.29,0
3155040,21:39:29,21:39:29,4472,51,,,,11041.19,0
3155040,21:39:59,21:39:59,4473,52,,,,11220.08,0
3155040,21:40:28,21:40:28,4474,53,,,,11431.48,0
3155040,21:40:57,21:40:57,4475,54,,,,11614.71,0
3155040,21:41:24,21:41:24,3597,55,,,,11826.69,0
3155040,21:42:07,21:42:07,3598,56,,,,12168.4,0
3155040,21:43:00,21:43:00,10016,57,,1,,12472.96,
3155050,21:13:00,21:13:00,9869,1,,,1,0,
3155050,21:13:31,21:13:31,538,2,,,,272.69,0
3155050,21:13:55,21:13:55,539,3,,,,535.34,0
3155050,21:14:37,21:14:37,541,4,,,,882.56,0
3155050,21:14:57,21:14:57,542,5,,,,1039.76,0
3155050,21:15:44,21:15:44,543,6,,,,1371.92,0
3155050,21:16:12,21:16:12,544,7,,,,1585.41,0
3155050,21:16:33,21:16:33,545,8,,,,1792.38,0
3155050,21:17:00,21:17:00,546,9,,,,1912.34,
3155050,21:18:20,21:18:20,9094,10,,,,2522.17,0
3155050,21:18:44,21:18:44,9093,11,,,,2745.29,0
3155050,21:19:15,21:19:15,7937,12,,,,2963.09,0
3155050,21:19:32,21:19:32,6885,13,,,,3167.88,0
3155050,21:20:00,21:20:00,4367,14,,,,3494.98,0
3155050,21:20:10,21:20:10,4368,15,,,,3589.34,0
3155050,21:20:34,21:20:34,4369,16,,,,3863.55,0
3155050,21:21:00,21:21:00,4370,17,,,,4075.83,
3155050,21:22:00,21:22:00,4371,18,,,,4363.61,0
3155050,21:22:29,21:22:29,4448,19,,,,4591.02,0
3155050,21:22:45,21:22:45,4449,20,,,,4717.9,0
3155050,21:23:04,21:23:04,9879,21,,,,4852.61,0
3155050,21:23:30,21:23:30,4450,22,,,,4956.06,0
3155050,21:23:58,21:23:58,4451,23,,,,5165.05,0
3155050,21:24:15,21:24:15,4452,24,,,,5304.44,0
3155050,21:24:44,21:24:44,4453,25,,,,5495.33,0
3155050,21:25:19,21:25:19,4454,26,,,,5623.82,0
3155050,21:25:38,21:25:38,10385,27,,,,5733.97,0
3155050,21:26:25,21:26:25,1170,28,,,,6051.87,0
3155050,21:26:45,21:26:45,1171,29,,,,6203.65,0
3155050,21:27:34,21:27:34,4455,30,,,,6507.69,0
3155050,21:28:27,21:28:27,4456,31,,,,6848.93,0
3155050,21:28:50,21:28:50,4457,32,,,,6998.04,0
3155050,21:29:09,21:29:09,5934,33,,,,7110.21,0
3155050,21:29:33,21:29:33,4458,34,,,,7278.88,0
3155050,21:30:11,21:30:11,4459,35,,,,7514.96,0
3155050,21:30:40,21:30:40,4460,36,,,,7708.07,0
3155050,21:31:00,21:31:00,4461,37,,,,7809.04,
3155050,21:31:15,21:31:15,8361,38,,,,7901.9,0
3155050,21:32:00,21:32:00,1176,39,,,,8210.02,0
3155050,21:33:00,21:33:00,4354,40,,,,8517.08,
3155050,21:34:43,21:34:43,4462,41,,,,9076.63,0
3155050,21:35:12,21:35:12,4463,42,,,,9266.94,0
3155050,21:35:48,21:35:48,4464,43,,,,9519.15,0
3155050,21:36:22,21:36:22,4465,44,,,,9726.79,0
3155050,21:36:40,21:36:40,4466,45,,,,9861.45,0
3155050,21:37:13,21:37:13,4467,46,,,,10101.71,0
3155050,21:37:40,21:37:40,4468,47,,,,10312.91,0
3155050,21:38:00,21:38:00,4469,48,,,,10443.9,0
3155050,21:38:34,21:38:34,4470,49,,,,10684.91,0
3155050,21:38:56,21:38:56,4471,50,,,,10839.29,0
3155050,21:39:29,21:39:29,4472,51,,,,11041.19,0
3155050,21:39:59,21:39:59,4473,52,,,,11220.08,0
3155050,21:40:28,21:40:28,4474,53,,,,11431.48,0
3155050,21:40:57,21:40:57,4475,54,,,,11614.71,0
3155050,21:41:24,21:41:24,3597,55,,,,11826.69,0
3155050,21:42:07,21:42:07,3598,56,,,,12168.4,0
3155050,21:43:00,21:43:00,10016,57,,1,,12472.96,
3155060,21:13:00,21:13:00,9869,1,,,1,0,
3155060,21:13:31,21:13:31,538,2,,,,272.69,0
3155060,21:13:55,21:13:55,539,3,,,,535.34,0
3155060,21:14:37,21:14:37,541,4,,,,882.56,0
3155060,21:14:57,21:14:57,542,5,,,,1039.76,0
3155060,21:15:44,21:15:44,543,6,,,,1371.92,0
3155060,21:16:12,21:16:12,544,7,,,,1585.41,0
3155060,21:16:33,21:16:33,545,8,,,,1792.38,0
3155060,21:17:00,21:17:00,546,9,,,,1912.34,
3155060,21:18:20,21:18:20,9094,10,,,,2522.17,0
3155060,21:18:44,21:18:44,9093,11,,,,2745.29,0
3155060,21:19:15,21:19:15,7937,12,,,,2963.09,0
3155060,21:19:32,21:19:32,6885,13,,,,3167.88,0
3155060,21:20:00,21:20:00,4367,14,,,,3494.98,0
3155060,21:20:10,21:20:10,4368,15,,,,3589.34,0
3155060,21:20:34,21:20:34,4369,16,,,,3863.55,0
3155060,21:21:00,21:21:00,4370,17,,,,4075.83,
3155060,21:22:00,21:22:00,4371,18,,,,4363.61,0
3155060,21:22:29,21:22:29,4448,19,,,,4591.02,0
3155060,21:22:45,21:22:45,4449,20,,,,4717.9,0
3155060,21:23:04,21:23:04,9879,21,,,,4852.61,0
3155060,21:23:30,21:23:30,4450,22,,,,4956.06,0
3155060,21:23:58,21:23:58,4451,23,,,,5165.05,0
3155060,21:24:15,21:24:15,4452,24,,,,5304.44,0
3155060,21:24:44,21:24:44,4453,25,,,,5495.33,0
3155060,21:25:19,21:25:19,4454,26,,,,5623.82,0
3155060,21:25:38,21:25:38,10385,27,,,,5733.97,0
3155060,21:26:25,21:26:25,1170,28,,,,6051.87,0
3155060,21:26:45,21:26:45,1171,29,,,,6203.65,0
3155060,21:27:34,21:27:34,4455,30,,,,6507.69,0
3155060,21:28:27,21:28:27,4456,31,,,,6848.93,0
3155060,21:28:50,21:28:50,4457,32,,,,6998.04,0
3155060,21:29:09,21:29:09,5934,33,,,,7110.21,0
3155060,21:29:33,21:29:33,4458,34,,,,7278.88,0
3155060,21:30:11,21:30:11,4459,35,,,,7514.96,0
3155060,21:30:40,21:30:40,4460,36,,,,7708.07,0
3155060,21:31:00,21:31:00,4461,37,,,,7809.04,
3155060,21:31:15,21:31:15,8361,38,,,,7901.9,0
3155060,21:32:00,21:32:00,1176,39,,,,8210.02,0
3155060,21:33:00,21:33:00,4354,40,,,,8517.08,
3155060,21:34:43,21:34:43,4462,41,,,,9076.63,0
3155060,21:35:12,21:35:12,4463,42,,,,9266.94,0
3155060,21:35:48,21:35:48,4464,43,,,,9519.15,0
3155060,21:36:22,21:36:22,4465,44,,,,9726.79,0
3155060,21:36:40,21:36:40,4466,45,,,,9861.45,0
3155060,21:37:13,21:37:13,4467,46,,,,10101.71,0
3155060,21:37:40,21:37:40,4468,47,,,,10312.91,0
3155060,21:38:00,21:38:00,4469,48,,,,10443.9,0
3155060,21:38:34,21:38:34,4470,49,,,,10684.91,0
3155060,21:38:56,21:38:56,4471,50,,,,10839.29,0
3155060,21:39:29,21:39:29,4472,51,,,,11041.19,0
3155060,21:39:59,21:39:59,4473,52,,,,11220.08,0
3155060,21:40:28,21:40:28,4474,53,,,,11431.48,0
3155060,21:40:57,21:40:57,4475,54,,,,11614.71,0
3155060,21:41:24,21:41:24,3597,55,,,,11826.69,0
3155060,21:42:07,21:42:07,3598,56,,,,12168.4,0
3155060,21:43:00,21:43:00,10016,57,,1,,12472.96,
3155080,21:13:00,21:13:00,9869,1,,,1,0,
3155080,21:13:31,21:13:31,538,2,,,,272.69,0
3155080,21:13:55,21:13:55,539,3,,,,535.34,0
3155080,21:14:37,21:14:37,541,4,,,,882.56,0
3155080,21:14:57,21:14:57,542,5,,,,1039.76,0
3155080,21:15:44,21:15:44,543,6,,,,1371.92,0
3155080,21:16:12,21:16:12,544,7,,,,1585.41,0
3155080,21:16:33,21:16:33,545,8,,,,1792.38,0
3155080,21:17:00,21:17:00,546,9,,,,1912.34,
3155080,21:18:20,21:18:20,9094,10,,,,2522.17,0
3155080,21:18:44,21:18:44,9093,11,,,,2745.29,0
3155080,21:19:15,21:19:15,7937,12,,,,2963.09,0
3155080,21:19:32,21:19:32,6885,13,,,,3167.88,0
3155080,21:20:00,21:20:00,4367,14,,,,3494.98,0
3155080,21:20:10,21:20:10,4368,15,,,,3589.34,0
3155080,21:20:34,21:20:34,4369,16,,,,3863.55,0
3155080,21:21:00,21:21:00,4370,17,,,,4075.83,
3155080,21:22:00,21:22:00,4371,18,,,,4363.61,0
3155080,21:22:29,21:22:29,4448,19,,,,4591.02,0
3155080,21:22:45,21:22:45,4449,20,,,,4717.9,0
3155080,21:23:04,21:23:04,9879,21,,,,4852.61,0
3155080,21:23:30,21:23:30,4450,22,,,,4956.06,0
3155080,21:23:58,21:23:58,4451,23,,,,5165.05,0
3155080,21:24:15,21:24:15,4452,24,,,,5304.44,0
3155080,21:24:44,21:24:44,4453,25,,,,5495.33,0
3155080,21:25:19,21:25:19,4454,26,,,,5623.82,0
3155080,21:25:38,21:25:38,10385,27,,,,5733.97,0
3155080,21:26:25,21:26:25,1170,28,,,,6051.87,0
3155080,21:26:45,21:26:45,1171,29,,,,6203.65,0
3155080,21:27:34,21:27:34,4455,30,,,,6507.69,0
3155080,21:28:27,21:28:27,4456,31,,,,6848.93,0
3155080,21:28:50,21:28:50,4457,32,,,,6998.04,0
3155080,21:29:09,21:29:09,5934,33,,,,7110.21,0
3155080,21:29:33,21:29:33,4458,34,,,,7278.88,0
3155080,21:30:11,21:30:11,4459,35,,,,7514.96,0
3155080,21:30:40,21:30:40,4460,36,,,,7708.07,0
3155080,21:31:00,21:31:00,4461,37,,,,7809.04,
3155080,21:31:15,21:31:15,8361,38,,,,7901.9,0
3155080,21:32:00,21:32:00,1176,39,,,,8210.02,0
3155080,21:33:00,21:33:00,4354,40,,,,8517.08,
3155080,21:34:43,21:34:43,4462,41,,,,9076.63,0
3155080,21:35:12,21:35:12,4463,42,,,,9266.94,0
3155080,21:35:48,21:35:48,4464,43,,,,9519.15,0
3155080,21:36:22,21:36:22,4465,44,,,,9726.79,0
3155080,21:36:40,21:36:40,4466,45,,,,9861.45,0
3155080,21:37:13,21:37:13,4467,46,,,,10101.71,0
3155080,21:37:40,21:37:40,4468,47,,,,10312.91,0
3155080,21:38:00,21:38:00,4469,48,,,,10443.9,0
3155080,21:38:34,21:38:34,4470,49,,,,10684.91,0
3155080,21:38:56,21:38:56,4471,50,,,,10839.29,0
3155080,21:39:29,21:39:29,4472,51,,,,11041.19,0
3155080,21:39:59,21:39:59,4473,52,,,,11220.08,0
3155080,21:40:28,21:40:28,4474,53,,,,11431.48,0
3155080,21:40:57,21:40:57,4475,54,,,,11614.71,0
3155080,21:41:24,21:41:24,3597,55,,,,11826.69,0
3155080,21:42:07,21:42:07,3598,56,,,,12168.4,0
3155080,21:43:00,21:43:00,10016,57,,1,,12472.96,
3248020,20:11:00,20:11:00,9869,1,,,1,0,
3248020,20:11:38,20:11:38,538,2,,,,272.69,0
3248020,20:12:09,20:12:09,539,3,,,,535.34,0
3248020,20:13:01,20:13:01,541,4,,,,882.56,0
3248020,20:13:26,20:13:26,542,5,,,,1039.76,0
3248020,20:14:25,20:14:25,543,6,,,,1371.92,0
3248020,20:15:01,20:15:01,544,7,,,,1585.41,0
3248020,20:15:26,20:15:26,545,8,,,,1792.38,0
3248020,20:16:00,20:16:00,546,9,,,,1912.34,
3248020,20:17:41,20:17:41,9094,10,,,,2522.17,0
3248020,20:18:11,20:18:11,9093,11,,,,2745.29,0
3248020,20:18:48,20:18:48,7937,12,,,,2963.09,0
3248020,20:19:11,20:19:11,6885,13,,,,3167.88,0
3248020,20:19:45,20:19:45,4367,14,,,,3494.98,0
3248020,20:19:58,20:19:58,4368,15,,,,3589.34,0
3248020,20:20:28,20:20:28,4369,16,,,,3863.55,0
3248020,20:21:00,20:21:00,4370,17,,,,4075.83,
3248020,20:22:06,20:22:06,4371,18,,,,4363.61,0
3248020,20:22:38,20:22:38,4448,19,,,,4591.02,0
3248020,20:22:56,20:22:56,4449,20,,,,4717.9,0
3248020,20:23:16,20:23:16,9879,21,,,,4852.61,0
3248020,20:23:45,20:23:45,4450,22,,,,4956.06,0
3248020,20:24:15,20:24:15,4451,23,,,,5165.05,0
3248020,20:24:34,20:24:34,4452,24,,,,5304.44,0
3248020,20:25:07,20:25:07,4453,25,,,,5495.33,0
3248020,20:25:45,20:25:45,4454,26,,,,5623.82,0
3248020,20:26:06,20:26:06,10385,27,,,,5733.97,0
3248020,20:26:57,20:26:57,1170,28,,,,6051.87,0
3248020,20:27:20,20:27:20,1171,29,,,,6203.65,0
3248020,20:28:13,20:28:13,4455,30,,,,6507.69,0
3248020,20:29:12,20:29:12,4456,31,,,,6848.93,0
3248020,20:29:37,20:29:37,4457,32,,,,6998.04,0
3248020,20:29:58,20:29:58,5934,33,,,,7110.21,0
3248020,20:30:24,20:30:24,4458,34,,,,7278.88,0
3248020,20:31:06,20:31:06,4459,35,,,,7514.96,0
3248020,20:31:39,20:31:39,4460,36,,,,7708.07,0
3248020,20:32:00,20:32:00,4461,37,,,,7809.04,
3248020,20:32:23,20:32:23,8361,38,,,,7901.9,0
3248020,20:33:30,20:33:30,1176,39,,,,8210.02,0
3248020,20:35:00,20:35:00,4354,40,,,,8517.08,
3248020,20:36:54,20:36:54,4462,41,,,,9076.63,0
3248020,20:37:25,20:37:25,4463,42,,,,9266.94,0
3248020,20:38:05,20:38:05,4464,43,,,,9519.15,0
3248020,20:38:42,20:38:42,4465,44,,,,9726.79,0
3248020,20:39:03,20:39:03,4466,45,,,,9861.45,0
3248020,20:39:38,20:39:38,4467,46,,,,10101.71,0
3248020,20:40:08,20:40:08,4468,47,,,,10312.91,0
3248020,20:40:30,20:40:30,4469,48,,,,10443.9,0
3248020,20:41:08,20:41:08,4470,49,,,,10684.91,0
3248020,20:41:32,20:41:32,4471,50,,,,10839.29,0
3248020,20:42:08,20:42:08,4472,51,,,,11041.19,0
3248020,20:42:41,20:42:41,4473,52,,,,11220.08,0
3248020,20:43:13,20:43:13,4474,53,,,,11431.48,0
3248020,20:43:45,20:43:45,4475,54,,,,11614.71,0
3248020,20:44:15,20:44:15,3597,55,,,,11826.69,0
3248020,20:45:02,20:45:02,3598,56,,,,12168.4,0
3248020,20:46:00,20:46:00,10016,57,,1,,12472.96,
3248030,20:11:00,20:11:00,9869,1,,,1,0,
3248030,20:11:38,20:11:38,538,2,,,,272.69,0
3248030,20:12:09,20:12:09,539,3,,,,535.34,0
3248030,20:13:01,20:13:01,541,4,,,,882.56,0
3248030,20:13:26,20:13:26,542,5,,,,1039.76,0
3248030,20:14:25,20:14:25,543,6,,,,1371.92,0
3248030,20:15:01,20:15:01,544,7,,,,1585.41,0
3248030,20:15:26,20:15:26,545,8,,,,1792.38,0
3248030,20:16:00,20:16:00,546,9,,,,1912.34,
3248030,20:17:41,20:17:41,9094,10,,,,2522.17,0
3248030,20:18:11,20:18:11,9093,11,,,,2745.29,0
3248030,20:18:48,20:18:48,7937,12,,,,2963.09,0
3248030,20:19:11,20:19:11,6885,13,,,,3167.88,0
3248030,20:19:45,20:19:45,4367,14,,,,3494.98,0
3248030,20:19:58,20:19:58,4368,15,,,,3589.34,0
3248030,20:20:28,20:20:28,4369,16,,,,3863.55,0
3248030,20:21:00,20:21:00,4370,17,,,,4075.83,
3248030,20:22:06,20:22:06,4371,18,,,,4363.61,0
3248030,20:22:38,20:22:38,4448,19,,,,4591.02,0
3248030,20:22:56,20:22:56,4449,20,,,,4717.9,0
3248030,20:23:16,20:23:16,9879,21,,,,4852.61,0
3248030,20:23:45,20:23:45,4450,22,,,,4956.06,0
3248030,20:24:15,20:24:15,4451,23,,,,5165.05,0
3248030,20:24:34,20:24:34,4452,24,,,,5304.44,0
3248030,20:25:07,20:25:07,4453,25,,,,5495.33,0
3248030,20:25:45,20:25:45,4454,26,,,,5623.82,0
3248030,20:26:06,20:26:06,10385,27,,,,5733.97,0
3248030,20:26:57,20:26:57,1170,28,,,,6051.87,0
3248030,20:27:20,20:27:20,1171,29,,,,6203.65,0
3248030,20:28:13,20:28:13,4455,30,,,,6507.69,0
3248030,20:29:12,20:29:12,4456,31,,,,6848.93,0
3248030,20:29:37,20:29:37,4457,32,,,,6998.04,0
3248030,20:29:58,20:29:58,5934,33,,,,7110.21,0
3248030,20:30:24,20:30:24,4458,34,,,,7278.88,0
3248030,20:31:06,20:31:06,4459,35,,,,7514.96,0
3248030,20:31:39,20:31:39,4460,36,,,,7708.07,0
3248030,20:32:00,20:32:00,4461,37,,,,7809.04,
3248030,20:32:23,20:32:23,8361,38,,,,7901.9,0
3248030,20:33:30,20:33:30,1176,39,,,,8210.02,0
3248030,20:35:00,20:35:00,4354,40,,,,8517.08,
3248030,20:36:54,20:36:54,4462,41,,,,9076.63,0
3248030,20:37:25,20:37:25,4463,42,,,,9266.94,0
3248030,20:38:05,20:38:05,4464,43,,,,9519.15,0
3248030,20:38:42,20:38:42,4465,44,,,,9726.79,0
3248030,20:39:03,20:39:03,4466,45,,,,9861.45,0
3248030,20:39:38,20:39:38,4467,46,,,,10101.71,0
3248030,20:40:08,20:40:08,4468,47,,,,10312.91,0
3248030,20:40:30,20:40:30,4469,48,,,,10443.9,0
3248030,20:41:08,20:41:08,4470,49,,,,10684.91,0
3248030,20:41:32,20:41:32,4471,50,,,,10839.29,0
3248030,20:42:08,20:42:08,4472,51,,,,11041.19,0
3248030,20:42:41,20:42:41,4473,52,,,,11220.08,0
3248030,20:43:13,20:43:13,4474,53,,,,11431.48,0
3248030,20:43:45,20:43:45,4475,54,,,,11614.71,0
3248030,20:44:15,20:44:15,3597,55,,,,11826.69,0
3248030,20:45:02,20:45:02,3598,56,,,,12168.4,0
3248030,20:46:00,20:46:00,10016,57,,1,,12472.96,
3248040,20:11:00,20:11:00,9869,1,,,1,0,
3248040,20:11:38,20:11:38,538,2,,,,272.69,0
3248040,20:12:09,20:12:09,539,3,,,,535.34,0
3248040,20:13:01,20:13:01,541,4,,,,882.56,0
3248040,20:13:26,20:13:26,542,5,,,,1039.76,0
3248040,20:14:25,20:14:25,543,6,,,,1371.92,0
3248040,20:15:01,20:15:01,544,7,,,,1585.41,0
3248040,20:15:26,20:15:26,545,8,,,,1792.38,0
3248040,20:16:00,20:16:00,546,9,,,,1912.34,
3248040,20:17:41,20:17:41,9094,10,,,,2522.17,0
3248040,20:18:11,20:18:11,9093,11,,,,2745.29,0
3248040,20:18:48,20:18:48,7937,12,,,,2963.09,0
3248040,20:19:11,20:19:11,6885,13,,,,3167.88,0
3248040,20:19:45,20:19:45,4367,14,,,,3494.98,0
3248040,20:19:58,20:19:58,4368,15,,,,3589.34,0
3248040,20:20:28,20:20:28,4369,16,,,,3863.55,0
3248040,20:21:00,20:21:00,4370,17,,,,4075.83,
3248040,20:22:06,20:22:06,4371,18,,,,4363.61,0
3248040,20:22:38,20:22:38,4448,19,,,,4591.02,0
3248040,20:22:56,20:22:56,4449,20,,,,4717.9,0
3248040,20:23:16,20:23:16,9879,21,,,,4852.61,0
3248040,20:23:45,20:23:45,4450,22,,,,4956.06,0
3248040,20:24:15,20:24:15,4451,23,,,,5165.05,0
3248040,20:24:34,20:24:34,4452,24,,,,5304.44,0
3248040,20:25:07,20:25:07,4453,25,,,,5495.33,0
3248040,20:25:45,20:25:45,4454,26,,,,5623.82,0
3248040,20:26:06,20:26:06,10385,27,,,,5733.97,0
3248040,20:26:57,20:26:57,1170,28,,,,6051.87,0
3248040,20:27:20,20:27:20,1171,29,,,,6203.65,0
3248040,20:28:13,20:28:13,4455,30,,,,6507.69,0
3248040,20:29:12,20:29:12,4456,31,,,,6848.93,0
3248040,20:29:37,20:29:37,4457,32,,,,6998.04,0
3248040,20:29:58,20:29:58,5934,33,,,,7110.21,0
3248040,20:30:24,20:30:24,4458,34,,,,7278.88,0
3248040,20:31:06,20:31:06,4459,35,,,,7514.96,0
3248040,20:31:39,20:31:39,4460,36,,,,7708.07,0
3248040,20:32:00,20:32:00,4461,37,,,,7809.04,
3248040,20:32:23,20:32:23,8361,38,,,,7901.9,0
3248040,20:33:30,20:33:30,1176,39,,,,8210.02,0
3248040,20:35:00,20:35:00,4354,40,,,,8517.08,
3248040,20:36:54,20:36:54,4462,41,,,,9076.63,0
3248040,20:37:25,20:37:25,4463,42,,,,9266.94,0
3248040,20:38:05,20:38:05,4464,43,,,,9519.15,0
3248040,20:38:42,20:38:42,4465,44,,,,9726.79,0
3248040,20:39:03,20:39:03,4466,45,,,,9861.45,0
3248040,20:39:38,20:39:38,4467,46,,,,10101.71,0
3248040,20:40:08,20:40:08,4468,47,,,,10312.91,0
3248040,20:40:30,20:40:30,4469,48,,,,10443.9,0
3248040,20:41:08,20:41:08,4470,49,,,,10684.91,0
3248040,20:41:32,20:41:32,4471,50,,,,10839.29,0
3248040,20:42:08,20:42:08,4472,51,,,,11041.19,0
3248040,20:42:41,20:42:41,4473,52,,,,11220.08,0
3248040,20:43:13,20:43:13,4474,53,,,,11431.48,0
3248040,20:43:45,20:43:45,4475,54,,,,11614.71,0
3248040,20:44:15,20:44:15,3597,55,,,,11826.69,0
3248040,20:45:02,20:45:02,3598,56,,,,12168.4,0
3248040,20:46:00,20:46:00,10016,57,,1,,12472.96,
3248050,20:11:00,20:11:00,9869,1,,,1,0,
3248050,20:11:38,20:11:38,538,2,,,,272.69,0
3248050,20:12:09,20:12:09,539,3,,,,535.34,0
3248050,20:13:01,20:13:01,541,4,,,,882.56,0
3248050,20:13:26,20:13:26,542,5,,,,1039.76,0
3248050,20:14:25,20:14:25,543,6,,,,1371.92,0
3248050,20:15:01,20:15:01,544,7,,,,1585.41,0
3248050,20:15:26,20:15:26,545,8,,,,1792.38,0
3248050,20:16:00,20:16:00,546,9,,,,1912.34,
3248050,20:17:41,20:17:41,9094,10,,,,2522.17,0
3248050,20:18:11,20:18:11,9093,11,,,,2745.29,0
3248050,20:18:48,20:18:48,7937,12,,,,2963.09,0
3248050,20:19:11,20:19:11,6885,13,,,,3167.88,0
3248050,20:19:45,20:19:45,4367,14,,,,3494.98,0
3248050,20:19:58,20:19:58,4368,15,,,,3589.34,0
3248050,20:20:28,20:20:28,4369,16,,,,3863.55,0
3248050,20:21:00,20:21:00,4370,17,,,,4075.83,
3248050,20:22:06,20:22:06,4371,18,,,,4363.61,0
3248050,20:22:38,20:22:38,4448,19,,,,4591.02,0
3248050,20:22:56,20:22:56,4449,20,,,,4717.9,0
3248050,20:23:16,20:23:16,9879,21,,,,4852.61,0
3248050,20:23:45,20:23:45,4450,22,,,,4956.06,0
3248050,20:24:15,20:24:15,4451,23,,,,5165.05,0
3248050,20:24:34,20:24:34,4452,24,,,,5304.44,0
3248050,20:25:07,20:25:07,4453,25,,,,5495.33,0
3248050,20:25:45,20:25:45,4454,26,,,,5623.82,0
3248050,20:26:06,20:26:06,10385,27,,,,5733.97,0
3248050,20:26:57,20:26:57,1170,28,,,,6051.87,0
3248050,20:27:20,20:27:20,1171,29,,,,6203.65,0
3248050,20:28:13,20:28:13,4455,30,,,,6507.69,0
3248050,20:29:12,20:29:12,4456,31,,,,6848.93,0
3248050,20:29:37,20:29:37,4457,32,,,,6998.04,0
3248050,20:29:58,20:29:58,5934,33,,,,7110.21,0
3248050,20:30:24,20:30:24,4458,34,,,,7278.88,0
3248050,20:31:06,20:31:06,4459,35,,,,7514.96,0
3248050,20:31:39,20:31:39,4460,36,,,,7708.07,0
3248050,20:32:00,20:32:00,4461,37,,,,7809.04,
3248050,20:32:23,20:32:23,8361,38,,,,7901.9,0
3248050,20:33:30,20:33:30,1176,39,,,,8210.02,0
3248050,20:35:00,20:35:00,4354,40,,,,8517.08,
3248050,20:36:54,20:36:54,4462,41,,,,9076.63,0
3248050,20:37:25,20:37:25,4463,42,,,,9266.94,0
3248050,20:38:05,20:38:05,4464,43,,,,9519.15,0
3248050,20:38:42,20:38:42,4465,44,,,,9726.79,0
3248050,20:39:03,20:39:03,4466,45,,,,9861.45,0
3248050,20:39:38,20:39:38,4467,46,,,,10101.71,0
3248050,20:40:08,20:40:08,4468,47,,,,10312.91,0
3248050,20:40:30,20:40:30,4469,48,,,,10443.9,0
3248050,20:41:08,20:41:08,4470,49,,,,10684.91,0
3248050,20:41:32,20:41:32,4471,50,,,,10839.29,0
3248050,20:42:08,20:42:08,4472,51,,,,11041.19,0
3248050,20:42:41,20:42:41,4473,52,,,,11220.08,0
3248050,20:43:13,20:43:13,4474,53,,,,11431.48,0
3248050,20:43:45,20:43:45,4475,54,,,,11614.71,0
3248050,20:44:15,20:44:15,3597,55,,,,11826.69,0
3248050,20:45:02,20:45:02,3598,56,,,,12168.4,0
3248050,20:46:00,20:46:00,10016,57,,1,,12472.96,
3248060,20:11:00,20:11:00,9869,1,,,1,0,
3248060,20:11:38,20:11:38,538,2,,,,272.69,0
3248060,20:12:09,20:12:09,539,3,,,,535.34,0
3248060,20:13:01,20:13:01,541,4,,,,882.56,0
3248060,20:13:26,20:13:26,542,5,,,,1039.76,0
3248060,20:14:25,20:14:25,543,6,,,,1371.92,0
3248060,20:15:01,20:15:01,544,7,,,,1585.41,0
3248060,20:15:26,20:15:26,545,8,,,,1792.38,0
3248060,20:16:00,20:16:00,546,9,,,,1912.34,
3248060,20:17:41,20:17:41,9094,10,,,,2522.17,0
3248060,20:18:11,20:18:11,9093,11,,,,2745.29,0
3248060,20:18:48,20:18:48,7937,12,,,,2963.09,0
3248060,20:19:11,20:19:11,6885,13,,,,3167.88,0
3248060,20:19:45,20:19:45,4367,14,,,,3494.98,0
3248060,20:19:58,20:19:58,4368,15,,,,3589.34,0
3248060,20:20:28,20:20:28,4369,16,,,,3863.55,0
3248060,20:21:00,20:21:00,4370,17,,,,4075.83,
3248060,20:22:06,20:22:06,4371,18,,,,4363.61,0
3248060,20:22:38,20:22:38,4448,19,,,,4591.02,0
3248060,20:22:56,20:22:56,4449,20,,,,4717.9,0
3248060,20:23:16,20:23:16,9879,21,,,,4852.61,0
3248060,20:23:45,20:23:45,4450,22,,,,4956.06,0
3248060,20:24:15,20:24:15,4451,23,,,,5165.05,0
3248060,20:24:34,20:24:34,4452,24,,,,5304.44,0
3248060,20:25:07,20:25:07,4453,25,,,,5495.33,0
3248060,20:25:45,20:25:45,4454,26,,,,5623.82,0
3248060,20:26:06,20:26:06,10385,27,,,,5733.97,0
3248060,20:26:57,20:26:57,1170,28,,,,6051.87,0
3248060,20:27:20,20:27:20,1171,29,,,,6203.65,0
3248060,20:28:13,20:28:13,4455,30,,,,6507.69,0
3248060,20:29:12,20:29:12,4456,31,,,,6848.93,0
3248060,20:29:37,20:29:37,4457,32,,,,6998.04,0
3248060,20:29:58,20:29:58,5934,33,,,,7110.21,0
3248060,20:30:24,20:30:24,4458,34,,,,7278.88,0
3248060,20:31:06,20:31:06,4459,35,,,,7514.96,0
3248060,20:31:39,20:31:39,4460,36,,,,7708.07,0
3248060,20:32:00,20:32:00,4461,37,,,,7809.04,
3248060,20:32:23,20:32:23,8361,38,,,,7901.9,0
3248060,20:33:30,20:33:30,1176,39,,,,8210.02,0
3248060,20:35:00,20:35:00,4354,40,,,,8517.08,
3248060,20:36:54,20:36:54,4462,41,,,,9076.63,0
3248060,20:37:25,20:37:25,4463,42,,,,9266.94,0
3248060,20:38:05,20:38:05,4464,43,,,,9519.15,0
3248060,20:38:42,20:38:42,4465,44,,,,9726.79,0
3248060,20:39:03,20:39:03,4466,45,,,,9861.45,0
3248060,20:39:38,20:39:38,4467,46,,,,10101.71,0
3248060,20:40:08,20:40:08,4468,47,,,,10312.91,0
3248060,20:40:30,20:40:30,4469,48,,,,10443.9,0
3248060,20:41:08,20:41:08,4470,49,,,,10684.91,0
3248060,20:41:32,20:41:32,4471,50,,,,10839.29,0
3248060,20:42:08,20:42:08,4472,51,,,,11041.19,0
3248060,20:42:41,20:42:41,4473,52,,,,11220.08,0
3248060,20:43:13,20:43:13,4474,53,,,,11431.48,0
3248060,20:43:45,20:43:45,4475,54,,,,11614.71,0
3248060,20:44:15,20:44:15,3597,55,,,,11826.69,0
3248060,20:45:02,20:45:02,3598,56,,,,12168.4,0
3248060,20:46:00,20:46:00,10016,57,,1,,12472.96,
3248080,20:11:00,20:11:00,9869,1,,,1,0,
3248080,20:11:38,20:11:38,538,2,,,,272.69,0
3248080,20:12:09,20:12:09,539,3,,,,535.34,0
3248080,20:13:01,20:13:01,541,4,,,,882.56,0
3248080,20:13:26,20:13:26,542,5,,,,1039.76,0
3248080,20:14:25,20:14:25,543,6,,,,1371.92,0
3248080,20:15:01,20:15:01,544,7,,,,1585.41,0
3248080,20:15:26,20:15:26,545,8,,,,1792.38,0
3248080,20:16:00,20:16:00,546,9,,,,1912.34,
3248080,20:17:41,20:17:41,9094,10,,,,2522.17,0
3248080,20:18:11,20:18:11,9093,11,,,,2745.29,0
3248080,20:18:48,20:18:48,7937,12,,,,2963.09,0
3248080,20:19:11,20:19:11,6885,13,,,,3167.88,0
3248080,20:19:45,20:19:45,4367,14,,,,3494.98,0
3248080,20:19:58,20:19:58,4368,15,,,,3589.34,0
3248080,20:20:28,20:20:28,4369,16,,,,3863.55,0
3248080,20:21:00,20:21:00,4370,17,,,,4075.83,
3248080,20:22:06,20:22:06,4371,18,,,,4363.61,0
3248080,20:22:38,20:22:38,4448,19,,,,4591.02,0
3248080,20:22:56,20:22:56,4449,20,,,,4717.9,0
3248080,20:23:16,20:23:16,9879,21,,,,4852.61,0
3248080,20:23:45,20:23:45,4450,22,,,,4956.06,0
3248080,20:24:15,20:24:15,4451,23,,,,5165.05,0
3248080,20:24:34,20:24:34,4452,24,,,,5304.44,0
3248080,20:25:07,20:25:07,4453,25,,,,5495.33,0
3248080,20:25:45,20:25:45,4454,26,,,,5623.82,0
3248080,20:26:06,20:26:06,10385,27,,,,5733.97,0
3248080,20:26:57,20:26:57,1170,28,,,,6051.87,0
3248080,20:27:20,20:27:20,1171,29,,,,6203.65,0
3248080,20:28:13,20:28:13,4455,30,,,,6507.69,0
3248080,20:29:12,20:29:12,4456,31,,,,6848.93,0
3248080,20:29:37,20:29:37,4457,32,,,,6998.04,0
3248080,20:29:58,20:29:58,5934,33,,,,7110.21,0
3248080,20:30:24,20:30:24,4458,34,,,,7278.88,0
3248080,20:31:06,20:31:06,4459,35,,,,7514.96,0
3248080,20:31:39,20:31:39,4460,36,,,,7708.07,0
3248080,20:32:00,20:32:00,4461,37,,,,7809.04,
3248080,20:32:23,20:32:23,8361,38,,,,7901.9,0
3248080,20:33:30,20:33:30,1176,39,,,,8210.02,0
3248080,20:35:00,20:35:00,4354,40,,,,8517.08,
3248080,20:36:54,20:36:54,4462,41,,,,9076.63,0
3248080,20:37:25,20:37:25,4463,42,,,,9266.94,0
3248080,20:38:05,20:38:05,4464,43,,,,9519.15,0
3248080,20:38:42,20:38:42,4465,44,,,,9726.79,0
3248080,20:39:03,20:39:03,4466,45,,,,9861.45,0
3248080,20:39:38,20:39:38,4467,46,,,,10101.71,0
3248080,20:40:08,20:40:08,4468,47,,,,10312.91,0
3248080,20:40:30,20:40:30,4469,48,,,,10443.9,0
3248080,20:41:08,20:41:08,4470,49,,,,10684.91,0
3248080,20:41:32,20:41:32,4471,50,,,,10839.29,0
3248080,20:42:08,20:42:08,4472,51,,,,11041.19,0
3248080,20:42:41,20:42:41,4473,52,,,,11220.08,0
3248080,20:43:13,20:43:13,4474,53,,,,11431.48,0
3248080,20:43:45,20:43:45,4475,54,,,,11614.71,0
3248080,20:44:15,20:44:15,3597,55,,,,11826.69,0
3248080,20:45:02,20:45:02,3598,56,,,,12168.4,0
3248080,20:46:00,20:46:00,10016,57,,1,,12472.96,
3663010,14:10:00,14:10:00,9869,1,,,1,0,
3663010,14:11:02,14:11:02,538,2,,,,272.69,0
3663010,14:11:50,14:11:50,539,3,,,,535.34,0
3663010,14:13:14,14:13:14,541,4,,,,882.56,0
3663010,14:13:54,14:13:54,542,5,,,,1039.76,0
3663010,14:15:28,14:15:28,543,6,,,,1371.92,0
3663010,14:16:25,14:16:25,544,7,,,,1585.41,0
3663010,14:17:06,14:17:06,545,8,,,,1792.38,0
3663010,14:18:00,14:18:00,546,9,,,,1912.34,
3663010,14:20:01,14:20:01,9094,10,,,,2522.17,0
3663010,14:20:37,14:20:37,9093,11,,,,2745.29,0
3663010,14:21:22,14:21:22,7937,12,,,,2963.09,0
3663010,14:21:49,14:21:49,6885,13,,,,3167.88,0
3663010,14:22:30,14:22:30,4367,14,,,,3494.98,0
3663010,14:22:46,14:22:46,4368,15,,,,3589.34,0
3663010,14:23:22,14:23:22,4369,16,,,,3863.55,0
3663010,14:24:00,14:24:00,4370,17,,,,4075.83,
3663010,14:24:54,14:24:54,4371,18,,,,4363.61,0
3663010,14:25:20,14:25:20,4448,19,,,,4591.02,0
3663010,14:25:34,14:25:34,4449,20,,,,4717.9,0
3663010,14:25:52,14:25:52,9879,21,,,,4852.61,0
3663010,14:26:15,14:26:15,4450,22,,,,4956.06,0
3663010,14:26:40,14:26:40,4451,23,,,,5165.05,0
3663010,14:26:55,14:26:55,4452,24,,,,5304.44,0
3663010,14:27:22,14:27:22,4453,25,,,,5495.33,0
3663010,14:27:53,14:27:53,4454,26,,,,5623.82,0
3663010,14:28:10,14:28:10,10385,27,,,,5733.97,0
3663010,14:28:52,14:28:52,1170,28,,,,6051.87,0
3663010,14:29:11,14:29:11,1171,29,,,,6203.65,0
3663010,14:29:54,14:29:54,4455,30,,,,6507.69,0
3663010,14:30:43,14:30:43,4456,31,,,,6848.93,0
3663010,14:31:03,14:31:03,4457,32,,,,6998.04,0
3663010,14:31:20,14:31:20,5934,33,,,,7110.21,0
3663010,14:31:42,14:31:42,4458,34,,,,7278.88,0
3663010,14:32:16,14:32:16,4459,35,,,,7514.96,0
3663010,14:32:42,14:32:42,4460,36,,,,7708.07,0
3663010,14:33:00,14:33:00,4461,37,,,,7809.04,
3663010,14:33:31,14:33:31,8361,38,,,,7901.9,0
3663010,14:35:00,14:35:00,1176,39,,,,8210.02,0
3663010,14:37:00,14:37:00,4354,40,,,,8517.08,
3663010,14:39:35,14:39:35,4462,41,,,,9076.63,0
3663010,14:40:18,14:40:18,4463,42,,,,9266.94,0
3663010,14:41:12,14:41:12,4464,43,,,,9519.15,0
3663010,14:42:03,14:42:03,4465,44,,,,9726.79,0
3663010,14:42:31,14:42:31,4466,45,,,,9861.45,0
3663010,14:43:19,14:43:19,4467,46,,,,10101.71,0
3663010,14:44:00,14:44:00,4468,47,,,,10312.91,0
3663010,14:44:31,14:44:31,4469,48,,,,10443.9,0
3663010,14:45:22,14:45:22,4470,49,,,,10684.91,0
3663010,14:45:55,14:45:55,4471,50,,,,10839.29,0
3663010,14:46:43,14:46:43,4472,51,,,,11041.19,0
3663010,14:47:29,14:47:29,4473,52,,,,11220.08,0
3663010,14:48:13,14:48:13,4474,53,,,,11431.48,0
3663010,14:48:56,14:48:56,4475,54,,,,11614.71,0
3663010,14:49:37,14:49:37,3597,55,,,,11826.69,0
3663010,14:50:40,14:50:40,3598,56,,,,12168.4,0
3663010,14:52:00,14:52:00,10016,57,,1,,12472.96,
3776090,16:44:00,16:44:00,9869,1,,,1,0,
3776090,16:44:38,16:44:38,538,2,,,,272.69,0
3776090,16:45:09,16:45:09,539,3,,,,535.34,0
3776090,16:46:01,16:46:01,541,4,,,,882.56,0
3776090,16:46:26,16:46:26,542,5,,,,1039.76,0
3776090,16:47:25,16:47:25,543,6,,,,1371.92,0
3776090,16:48:01,16:48:01,544,7,,,,1585.41,0
3776090,16:48:26,16:48:26,545,8,,,,1792.38,0
3776090,16:49:00,16:49:00,546,9,,,,1912.34,
3776090,16:51:01,16:51:01,9094,10,,,,2522.17,0
3776090,16:51:37,16:51:37,9093,11,,,,2745.29,0
3776090,16:52:22,16:52:22,7937,12,,,,2963.09,0
3776090,16:52:49,16:52:49,6885,13,,,,3167.88,0
3776090,16:53:30,16:53:30,4367,14,,,,3494.98,0
3776090,16:53:46,16:53:46,4368,15,,,,3589.34,0
3776090,16:54:22,16:54:22,4369,16,,,,3863.55,0
3776090,16:55:00,16:55:00,4370,17,,,,4075.83,
3776090,16:56:30,16:56:30,4371,18,,,,4363.61,0
3776090,16:57:14,16:57:14,4448,19,,,,4591.02,0
3776090,16:57:38,16:57:38,4449,20,,,,4717.9,0
3776090,16:58:06,16:58:06,9879,21,,,,4852.61,0
3776090,16:58:45,16:58:45,4450,22,,,,4956.06,0
3776090,16:59:27,16:59:27,4451,23,,,,5165.05,0
3776090,16:59:53,16:59:53,4452,24,,,,5304.44,0
3776090,17:00:37,17:00:37,4453,25,,,,5495.33,0
3776090,17:01:29,17:01:29,4454,26,,,,5623.82,0
3776090,17:01:57,17:01:57,10385,27,,,,5733.97,0
3776090,17:03:07,17:03:07,1170,28,,,,6051.87,0
3776090,17:03:38,17:03:38,1171,29,,,,6203.65,0
3776090,17:04:51,17:04:51,4455,30,,,,6507.69,0
3776090,17:06:11,17:06:11,4456,31,,,,6848.93,0
3776090,17:06:45,17:06:45,4457,32,,,,6998.04,0
3776090,17:07:14,17:07:14,5934,33,,,,7110.21,0
3776090,17:07:50,17:07:50,4458,34,,,,7278.88,0
3776090,17:08:47,17:08:47,4459,35,,,,7514.96,0
3776090,17:09:31,17:09:31,4460,36,,,,7708.07,0
3776090,17:10:00,17:10:00,4461,37,,,,7809.04,
3776090,17:10:31,17:10:31,8361,38,,,,7901.9,0
3776090,17:12:00,17:12:00,1176,39,,,,8210.02,0
3776090,17:14:00,17:14:00,4354,40,,,,8517.08,
3776090,17:16:25,17:16:25,4462,41,,,,9076.63,0
3776090,17:17:05,17:17:05,4463,42,,,,9266.94,0
3776090,17:17:55,17:17:55,4464,43,,,,9519.15,0
3776090,17:18:43,17:18:43,4465,44,,,,9726.79,0
3776090,17:19:09,17:19:09,4466,45,,,,9861.45,0
3776090,17:19:54,17:19:54,4467,46,,,,10101.71,0
3776090,17:20:32,17:20:32,4468,47,,,,10312.91,0
3776090,17:21:01,17:21:01,4469,48,,,,10443.9,0
3776090,17:21:48,17:21:48,4470,49,,,,10684.91,0
3776090,17:22:19,17:22:19,4471,50,,,,10839.29,0
3776090,17:23:04,17:23:04,4472,51,,,,11041.19,0
3776090,17:23:47,17:23:47,4473,52,,,,11220.08,0
3776090,17:24:28,17:24:28,4474,53,,,,11431.48,0
3776090,17:25:08,17:25:08,4475,54,,,,11614.71,0
3776090,17:25:46,17:25:46,3597,55,,,,11826.69,0
3776090,17:26:46,17:26:46,3598,56,,,,12168.4,0
3776090,17:28:00,17:28:00,10016,57,,1,,12472.96,
3776100,16:44:00,16:44:00,9869,1,,,1,0,
3776100,16:44:38,16:44:38,538,2,,,,272.69,0
3776100,16:45:09,16:45:09,539,3,,,,535.34,0
3776100,16:46:01,16:46:01,541,4,,,,882.56,0
3776100,16:46:26,16:46:26,542,5,,,,1039.76,0
3776100,16:47:25,16:47:25,543,6,,,,1371.92,0
3776100,16:48:01,16:48:01,544,7,,,,1585.41,0
3776100,16:48:26,16:48:26,545,8,,,,1792.38,0
3776100,16:49:00,16:49:00,546,9,,,,1912.34,
3776100,16:51:01,16:51:01,9094,10,,,,2522.17,0
3776100,16:51:37,16:51:37,9093,11,,,,2745.29,0
3776100,16:52:22,16:52:22,7937,12,,,,2963.09,0
3776100,16:52:49,16:52:49,6885,13,,,,3167.88,0
3776100,16:53:30,16:53:30,4367,14,,,,3494.98,0
3776100,16:53:46,16:53:46,4368,15,,,,3589.34,0
3776100,16:54:22,16:54:22,4369,16,,,,3863.55,0
3776100,16:55:00,16:55:00,4370,17,,,,4075.83,
3776100,16:56:30,16:56:30,4371,18,,,,4363.61,0
3776100,16:57:14,16:57:14,4448,19,,,,4591.02,0
3776100,16:57:38,16:57:38,4449,20,,,,4717.9,0
3776100,16:58:06,16:58:06,9879,21,,,,4852.61,0
3776100,16:58:45,16:58:45,4450,22,,,,4956.06,0
3776100,16:59:27,16:59:27,4451,23,,,,5165.05,0
3776100,16:59:53,16:59:53,4452,24,,,,5304.44,0
3776100,17:00:37,17:00:37,4453,25,,,,5495.33,0
3776100,17:01:29,17:01:29,4454,26,,,,5623.82,0
3776100,17:01:57,17:01:57,10385,27,,,,5733.97,0
3776100,17:03:07,17:03:07,1170,28,,,,6051.87,0
3776100,17:03:38,17:03:38,1171,29,,,,6203.65,0
3776100,17:04:51,17:04:51,4455,30,,,,6507.69,0
3776100,17:06:11,17:06:11,4456,31,,,,6848.93,0
3776100,17:06:45,17:06:45,4457,32,,,,6998.04,0
3776100,17:07:14,17:07:14,5934,33,,,,7110.21,0
3776100,17:07:50,17:07:50,4458,34,,,,7278.88,0
3776100,17:08:47,17:08:47,4459,35,,,,7514.96,0
3776100,17:09:31,17:09:31,4460,36,,,,7708.07,0
3776100,17:10:00,17:10:00,4461,37,,,,7809.04,
3776100,17:10:31,17:10:31,8361,38,,,,7901.9,0
3776100,17:12:00,17:12:00,1176,39,,,,8210.02,0
3776100,17:14:00,17:14:00,4354,40,,,,8517.08,
3776100,17:16:25,17:16:25,4462,41,,,,9076.63,0
3776100,17:17:05,17:17:05,4463,42,,,,9266.94,0
3776100,17:17:55,17:17:55,4464,43,,,,9519.15,0
3776100,17:18:43,17:18:43,4465,44,,,,9726.79,0
3776100,17:19:09,17:19:09,4466,45,,,,9861.45,0
3776100,17:19:54,17:19:54,4467,46,,,,10101.71,0
3776100,17:20:32,17:20:32,4468,47,,,,10312.91,0
3776100,17:21:01,17:21:01,4469,48,,,,10443.9,0
3776100,17:21:48,17:21:48,4470,49,,,,10684.91,0
3776100,17:22:19,17:22:19,4471,50,,,,10839.29,0
3776100,17:23:04,17:23:04,4472,51,,,,11041.19,0
3776100,17:23:47,17:23:47,4473,52,,,,11220.08,0
3776100,17:24:28,17:24:28,4474,53,,,,11431.48,0
3776100,17:25:08,17:25:08,4475,54,,,,11614.71,0
3776100,17:25:46,17:25:46,3597,55,,,,11826.69,0
3776100,17:26:46,17:26:46,3598,56,,,,12168.4,0
3776100,17:28:00,17:28:00,10016,57,,1,,12472.96,
3776110,16:44:00,16:44:00,9869,1,,,1,0,
3776110,16:44:38,16:44:38,538,2,,,,272.69,0
3776110,16:45:09,16:45:09,539,3,,,,535.34,0
3776110,16:46:01,16:46:01,541,4,,,,882.56,0
3776110,16:46:26,16:46:26,542,5,,,,1039.76,0
3776110,16:47:25,16:47:25,543,6,,,,1371.92,0
3776110,16:48:01,16:48:01,544,7,,,,1585.41,0
3776110,16:48:26,16:48:26,545,8,,,,1792.38,0
3776110,16:49:00,16:49:00,546,9,,,,1912.34,
3776110,16:51:01,16:51:01,9094,10,,,,2522.17,0
3776110,16:51:37,16:51:37,9093,11,,,,2745.29,0
3776110,16:52:22,16:52:22,7937,12,,,,2963.09,0
3776110,16:52:49,16:52:49,6885,13,,,,3167.88,0
3776110,16:53:30,16:53:30,4367,14,,,,3494.98,0
3776110,16:53:46,16:53:46,4368,15,,,,3589.34,0
3776110,16:54:22,16:54:22,4369,16,,,,3863.55,0
3776110,16:55:00,16:55:00,4370,17,,,,4075.83,
3776110,16:56:30,16:56:30,4371,18,,,,4363.61,0
3776110,16:57:14,16:57:14,4448,19,,,,4591.02,0
3776110,16:57:38,16:57:38,4449,20,,,,4717.9,0
3776110,16:58:06,16:58:06,9879,21,,,,4852.61,0
3776110,16:58:45,16:58:45,4450,22,,,,4956.06,0
3776110,16:59:27,16:59:27,4451,23,,,,5165.05,0
3776110,16:59:53,16:59:53,4452,24,,,,5304.44,0
3776110,17:00:37,17:00:37,4453,25,,,,5495.33,0
3776110,17:01:29,17:01:29,4454,26,,,,5623.82,0
3776110,17:01:57,17:01:57,10385,27,,,,5733.97,0
3776110,17:03:07,17:03:07,1170,28,,,,6051.87,0
3776110,17:03:38,17:03:38,1171,29,,,,6203.65,0
3776110,17:04:51,17:04:51,4455,30,,,,6507.69,0
3776110,17:06:11,17:06:11,4456,31,,,,6848.93,0
3776110,17:06:45,17:06:45,4457,32,,,,6998.04,0
3776110,17:07:14,17:07:14,5934,33,,,,7110.21,0
3776110,17:07:50,17:07:50,4458,34,,,,7278.88,0
3776110,17:08:47,17:08:47,4459,35,,,,7514.96,0
3776110,17:09:31,17:09:31,4460,36,,,,7708.07,0
3776110,17:10:00,17:10:00,4461,37,,,,7809.04,
3776110,17:10:31,17:10:31,8361,38,,,,7901.9,0
3776110,17:12:00,17:12:00,1176,39,,,,8210.02,0
3776110,17:14:00,17:14:00,4354,40,,,,8517.08,
3776110,17:16:25,17:16:25,4462,41,,,,9076.63,0
3776110,17:17:05,17:17:05,4463,42,,,,9266.94,0
3776110,17:17:55,17:17:55,4464,43,,,,9519.15,0
3776110,17:18:43,17:18:43,4465,44,,,,9726.79,0
3776110,17:19:09,17:19:09,4466,45,,,,9861.45,0
3776110,17:19:54,17:19:54,4467,46,,,,10101.71,0
3776110,17:20:32,17:20:32,4468,47,,,,10312.91,0
3776110,17:21:01,17:21:01,4469,48,,,,10443.9,0
3776110,17:21:48,17:21:48,4470,49,,,,10684.91,0
3776110,17:22:19,17:22:19,4471,50,,,,10839.29,0
3776110,17:23:04,17:23:04,4472,51,,,,11041.19,0
3776110,17:23:47,17:23:47,4473,52,,,,11220.08,0
3776110,17:24:28,17:24:28,4474,53,,,,11431.48,0
3776110,17:25:08,17:25:08,4475,54,,,,11614.71,0
3776110,17:25:46,17:25:46,3597,55,,,,11826.69,0
3776110,17:26:46,17:26:46,3598,56,,,,12168.4,0
3776110,17:28:00,17:28:00,10016,57,,1,,12472.96,
3776120,16:44:00,16:44:00,9869,1,,,1,0,
3776120,16:44:38,16:44:38,538,2,,,,272.69,0
3776120,16:45:09,16:45:09,539,3,,,,535.34,0
3776120,16:46:01,16:46:01,541,4,,,,882.56,0
3776120,16:46:26,16:46:26,542,5,,,,1039.76,0
3776120,16:47:25,16:47:25,543,6,,,,1371.92,0
3776120,16:48:01,16:48:01,544,7,,,,1585.41,0
3776120,16:48:26,16:48:26,545,8,,,,1792.38,0
3776120,16:49:00,16:49:00,546,9,,,,1912.34,
3776120,16:51:01,16:51:01,9094,10,,,,2522.17,0
3776120,16:51:37,16:51:37,9093,11,,,,2745.29,0
3776120,16:52:22,16:52:22,7937,12,,,,2963.09,0
3776120,16:52:49,16:52:49,6885,13,,,,3167.88,0
3776120,16:53:30,16:53:30,4367,14,,,,3494.98,0
3776120,16:53:46,16:53:46,4368,15,,,,3589.34,0
3776120,16:54:22,16:54:22,4369,16,,,,3863.55,0
3776120,16:55:00,16:55:00,4370,17,,,,4075.83,
3776120,16:56:30,16:56:30,4371,18,,,,4363.61,0
3776120,16:57:14,16:57:14,4448,19,,,,4591.02,0
3776120,16:57:38,16:57:38,4449,20,,,,4717.9,0
3776120,16:58:06,16:58:06,9879,21,,,,4852.61,0
3776120,16:58:45,16:58:45,4450,22,,,,4956.06,0
3776120,16:59:27,16:59:27,4451,23,,,,5165.05,0
3776120,16:59:53,16:59:53,4452,24,,,,5304.44,0
3776120,17:00:37,17:00:37,4453,25,,,,5495.33,0
3776120,17:01:29,17:01:29,4454,26,,,,5623.82,0
3776120,17:01:57,17:01:57,10385,27,,,,5733.97,0
3776120,17:03:07,17:03:07,1170,28,,,,6051.87,0
3776120,17:03:38,17:03:38,1171,29,,,,6203.65,0
3776120,17:04:51,17:04:51,4455,30,,,,6507.69,0
3776120,17:06:11,17:06:11,4456,31,,,,6848.93,0
3776120,17:06:45,17:06:45,4457,32,,,,6998.04,0
3776120,17:07:14,17:07:14,5934,33,,,,7110.21,0
3776120,17:07:50,17:07:50,4458,34,,,,7278.88,0
3776120,17:08:47,17:08:47,4459,35,,,,7514.96,0
3776120,17:09:31,17:09:31,4460,36,,,,7708.07,0
3776120,17:10:00,17:10:00,4461,37,,,,7809.04,
3776120,17:10:31,17:10:31,8361,38,,,,7901.9,0
3776120,17:12:00,17:12:00,1176,39,,,,8210.02,0
3776120,17:14:00,17:14:00,4354,40,,,,8517.08,
3776120,17:16:25,17:16:25,4462,41,,,,9076.63,0
3776120,17:17:05,17:17:05,4463,42,,,,9266.94,0
3776120,17:17:55,17:17:55,4464,43,,,,9519.15,0
3776120,17:18:43,17:18:43,4465,44,,,,9726.79,0
3776120,17:19:09,17:19:09,4466,45,,,,9861.45,0
3776120,17:19:54,17:19:54,4467,46,,,,10101.71,0
3776120,17:20:32,17:20:32,4468,47,,,,10312.91,0
3776120,17:21:01,17:21:01,4469,48,,,,10443.9,0
3776120,17:21:48,17:21:48,4470,49,,,,10684.91,0
3776120,17:22:19,17:22:19,4471,50,,,,10839.29,0
3776120,17:23:04,17:23:04,4472,51,,,,11041.19,0
3776120,17:23:47,17:23:47,4473,52,,,,11220.08,0
3776120,17:24:28,17:24:28,4474,53,,,,11431.48,0
3776120,17:25:08,17:25:08,4475,54,,,,11614.71,0
3776120,17:25:46,17:25:46,3597,55,,,,11826.69,0
3776120,17:26:46,17:26:46,3598,56,,,,12168.4,0
3776120,17:28:00,17:28:00,10016,57,,1,,12472.96,
3776130,16:44:00,16:44:00,9869,1,,,1,0,
3776130,16:44:38,16:44:38,538,2,,,,272.69,0
3776130,16:45:09,16:45:09,539,3,,,,535.34,0
3776130,16:46:01,16:46:01,541,4,,,,882.56,0
3776130,16:46:26,16:46:26,542,5,,,,1039.76,0
3776130,16:47:25,16:47:25,543,6,,,,1371.92,0
3776130,16:48:01,16:48:01,544,7,,,,1585.41,0
3776130,16:48:26,16:48:26,545,8,,,,1792.38,0
3776130,16:49:00,16:49:00,546,9,,,,1912.34,
3776130,16:51:01,16:51:01,9094,10,,,,2522.17,0
3776130,16:51:37,16:51:37,9093,11,,,,2745.29,0
3776130,16:52:22,16:52:22,7937,12,,,,2963.09,0
3776130,16:52:49,16:52:49,6885,13,,,,3167.88,0
3776130,16:53:30,16:53:30,4367,14,,,,3494.98,0
3776130,16:53:46,16:53:46,4368,15,,,,3589.34,0
3776130,16:54:22,16:54:22,4369,16,,,,3863.55,0
3776130,16:55:00,16:55:00,4370,17,,,,4075.83,
3776130,16:56:30,16:56:30,4371,18,,,,4363.61,0
3776130,16:57:14,16:57:14,4448,19,,,,4591.02,0
3776130,16:57:38,16:57:38,4449,20,,,,4717.9,0
3776130,16:58:06,16:58:06,9879,21,,,,4852.61,0
3776130,16:58:45,16:58:45,4450,22,,,,4956.06,0
3776130,16:59:27,16:59:27,4451,23,,,,5165.05,0
3776130,16:59:53,16:59:53,4452,24,,,,5304.44,0
3776130,17:00:37,17:00:37,4453,25,,,,5495.33,0
3776130,17:01:29,17:01:29,4454,26,,,,5623.82,0
3776130,17:01:57,17:01:57,10385,27,,,,5733.97,0
3776130,17:03:07,17:03:07,1170,28,,,,6051.87,0
3776130,17:03:38,17:03:38,1171,29,,,,6203.65,0
3776130,17:04:51,17:04:51,4455,30,,,,6507.69,0
3776130,17:06:11,17:06:11,4456,31,,,,6848.93,0
3776130,17:06:45,17:06:45,4457,32,,,,6998.04,0
3776130,17:07:14,17:07:14,5934,33,,,,7110.21,0
3776130,17:07:50,17:07:50,4458,34,,,,7278.88,0
3776130,17:08:47,17:08:47,4459,35,,,,7514.96,0
3776130,17:09:31,17:09:31,4460,36,,,,7708.07,0
3776130,17:10:00,17:10:00,4461,37,,,,7809.04,
3776130,17:10:31,17:10:31,8361,38,,,,7901.9,0
3776130,17:12:00,17:12:00,1176,39,,,,8210.02,0
3776130,17:14:00,17:14:00,4354,40,,,,8517.08,
3776130,17:16:25,17:16:25,4462,41,,,,9076.63,0
3776130,17:17:05,17:17:05,4463,42,,,,9266.94,0
3776130,17:17:55,17:17:55,4464,43,,,,9519.15,0
3776130,17:18:43,17:18:43,4465,44,,,,9726.79,0
3776130,17:19:09,17:19:09,4466,45,,,,9861.45,0
3776130,17:19:54,17:19:54,4467,46,,,,10101.71,0
3776130,17:20:32,17:20:32,4468,47,,,,10312.91,0
3776130,17:21:01,17:21:01,4469,48,,,,10443.9,0
3776130,17:21:48,17:21:48,4470,49,,,,10684.91,0
3776130,17:22:19,17:22:19,4471,50,,,,10839.29,0
3776130,17:23:04,17:23:04,4472,51,,,,11041.19,0
3776130,17:23:47,17:23:47,4473,52,,,,11220.08,0
3776130,17:24:28,17:24:28,4474,53,,,,11431.48,0
3776130,17:25:08,17:25:08,4475,54,,,,11614.71,0
3776130,17:25:46,17:25:46,3597,55,,,,11826.69,0
3776130,17:26:46,17:26:46,3598,56,,,,12168.4,0
3776130,17:28:00,17:28:00,10016,57,,1,,12472.96,
3968020,09:44:00,09:44:00,9869,1,,,1,0,
3968020,09:44:38,09:44:38,538,2,,,,272.69,0
3968020,09:45:09,09:45:09,539,3,,,,535.34,0
3968020,09:46:01,09:46:01,541,4,,,,882.56,0
3968020,09:46:26,09:46:26,542,5,,,,1039.76,0
3968020,09:47:25,09:47:25,543,6,,,,1371.92,0
3968020,09:48:01,09:48:01,544,7,,,,1585.41,0
3968020,09:48:26,09:48:26,545,8,,,,1792.38,0
3968020,09:49:00,09:49:00,546,9,,,,1912.34,
3968020,09:50:41,09:50:41,9094,10,,,,2522.17,0
3968020,09:51:11,09:51:11,9093,11,,,,2745.29,0
3968020,09:51:48,09:51:48,7937,12,,,,2963.09,0
3968020,09:52:11,09:52:11,6885,13,,,,3167.88,0
3968020,09:52:45,09:52:45,4367,14,,,,3494.98,0
3968020,09:52:58,09:52:58,4368,15,,,,3589.34,0
3968020,09:53:28,09:53:28,4369,16,,,,3863.55,0
3968020,09:54:00,09:54:00,4370,17,,,,4075.83,
3968020,09:55:12,09:55:12,4371,18,,,,4363.61,0
3968020,09:55:47,09:55:47,4448,19,,,,4591.02,0
3968020,09:56:06,09:56:06,4449,20,,,,4717.9,0
3968020,09:56:29,09:56:29,9879,21,,,,4852.61,0
3968020,09:57:00,09:57:00,4450,22,,,,4956.06,0
3968020,09:57:33,09:57:33,4451,23,,,,5165.05,0
3968020,09:57:54,09:57:54,4452,24,,,,5304.44,0
3968020,09:58:29,09:58:29,4453,25,,,,5495.33,0
3968020,09:59:11,09:59:11,4454,26,,,,5623.82,0
3968020,09:59:34,09:59:34,10385,27,,,,5733.97,0
3968020,10:00:30,10:00:30,1170,28,,,,6051.87,0
3968020,10:00:54,10:00:54,1171,29,,,,6203.65,0
3968020,10:01:53,10:01:53,4455,30,,,,6507.69,0
3968020,10:02:57,10:02:57,4456,31,,,,6848.93,0
3968020,10:03:24,10:03:24,4457,32,,,,6998.04,0
3968020,10:03:47,10:03:47,5934,33,,,,7110.21,0
3968020,10:04:16,10:04:16,4458,34,,,,7278.88,0
3968020,10:05:01,10:05:01,4459,35,,,,7514.96,0
3968020,10:05:37,10:05:37,4460,36,,,,7708.07,0
3968020,10:06:00,10:06:00,4461,37,,,,7809.04,
3968020,10:06:23,10:06:23,8361,38,,,,7901.9,0
3968020,10:07:30,10:07:30,1176,39,,,,8210.02,0
3968020,10:09:00,10:09:00,4354,40,,,,8517.08,
3968020,10:11:14,10:11:14,4462,41,,,,9076.63,0
3968020,10:11:52,10:11:52,4463,42,,,,9266.94,0
3968020,10:12:38,10:12:38,4464,43,,,,9519.15,0
3968020,10:13:22,10:13:22,4465,44,,,,9726.79,0
3968020,10:13:47,10:13:47,4466,45,,,,9861.45,0
3968020,10:14:29,10:14:29,4467,46,,,,10101.71,0
3968020,10:15:04,10:15:04,4468,47,,,,10312.91,0
3968020,10:15:31,10:15:31,4469,48,,,,10443.9,0
3968020,10:16:15,10:16:15,4470,49,,,,10684.91,0
3968020,10:16:44,10:16:44,4471,50,,,,10839.29,0
3968020,10:17:26,10:17:26,4472,51,,,,11041.19,0
3968020,10:18:05,10:18:05,4473,52,,,,11220.08,0
3968020,10:18:43,10:18:43,4474,53,,,,11431.48,0
3968020,10:19:20,10:19:20,4475,54,,,,11614.71,0
3968020,10:19:56,10:19:56,3597,55,,,,11826.69,0
3968020,10:20:51,10:20:51,3598,56,,,,12168.4,0
3968020,10:22:00,10:22:00,10016,57,,1,,12472.96,
3968030,09:44:00,09:44:00,9869,1,,,1,0,
3968030,09:44:38,09:44:38,538,2,,,,272.69,0
3968030,09:45:09,09:45:09,539,3,,,,535.34,0
3968030,09:46:01,09:46:01,541,4,,,,882.56,0
3968030,09:46:26,09:46:26,542,5,,,,1039.76,0
3968030,09:47:25,09:47:25,543,6,,,,1371.92,0
3968030,09:48:01,09:48:01,544,7,,,,1585.41,0
3968030,09:48:26,09:48:26,545,8,,,,1792.38,0
3968030,09:49:00,09:49:00,546,9,,,,1912.34,
3968030,09:50:41,09:50:41,9094,10,,,,2522.17,0
3968030,09:51:11,09:51:11,9093,11,,,,2745.29,0
3968030,09:51:48,09:51:48,7937,12,,,,2963.09,0
3968030,09:52:11,09:52:11,6885,13,,,,3167.88,0
3968030,09:52:45,09:52:45,4367,14,,,,3494.98,0
3968030,09:52:58,09:52:58,4368,15,,,,3589.34,0
3968030,09:53:28,09:53:28,4369,16,,,,3863.55,0
3968030,09:54:00,09:54:00,4370,17,,,,4075.83,
3968030,09:55:12,09:55:12,4371,18,,,,4363.61,0
3968030,09:55:47,09:55:47,4448,19,,,,4591.02,0
3968030,09:56:06,09:56:06,4449,20,,,,4717.9,0
3968030,09:56:29,09:56:29,9879,21,,,,4852.61,0
3968030,09:57:00,09:57:00,4450,22,,,,4956.06,0
3968030,09:57:33,09:57:33,4451,23,,,,5165.05,0
3968030,09:57:54,09:57:54,4452,24,,,,5304.44,0
3968030,09:58:29,09:58:29,4453,25,,,,5495.33,0
3968030,09:59:11,09:59:11,4454,26,,,,5623.82,0
3968030,09:59:34,09:59:34,10385,27,,,,5733.97,0
3968030,10:00:30,10:00:30,1170,28,,,,6051.87,0
3968030,10:00:54,10:00:54,1171,29,,,,6203.65,0
3968030,10:01:53,10:01:53,4455,30,,,,6507.69,0
3968030,10:02:57,10:02:57,4456,31,,,,6848.93,0
3968030,10:03:24,10:03:24,4457,32,,,,6998.04,0
3968030,10:03:47,10:03:47,5934,33,,,,7110.21,0
3968030,10:04:16,10:04:16,4458,34,,,,7278.88,0
3968030,10:05:01,10:05:01,4459,35,,,,7514.96,0
3968030,10:05:37,10:05:37,4460,36,,,,7708.07,0
3968030,10:06:00,10:06:00,4461,37,,,,7809.04,
3968030,10:06:23,10:06:23,8361,38,,,,7901.9,0
3968030,10:07:30,10:07:30,1176,39,,,,8210.02,0
3968030,10:09:00,10:09:00,4354,40,,,,8517.08,
3968030,10:11:14,10:11:14,4462,41,,,,9076.63,0
3968030,10:11:52,10:11:52,4463,42,,,,9266.94,0
3968030,10:12:38,10:12:38,4464,43,,,,9519.15,0
3968030,10:13:22,10:13:22,4465,44,,,,9726.79,0
3968030,10:13:47,10:13:47,4466,45,,,,9861.45,0
3968030,10:14:29,10:14:29,4467,46,,,,10101.71,0
3968030,10:15:04,10:15:04,4468,47,,,,10312.91,0
3968030,10:15:31,10:15:31,4469,48,,,,10443.9,0
3968030,10:16:15,10:16:15,4470,49,,,,10684.91,0
3968030,10:16:44,10:16:44,4471,50,,,,10839.29,0
3968030,10:17:26,10:17:26,4472,51,,,,11041.19,0
3968030,10:18:05,10:18:05,4473,52,,,,11220.08,0
3968030,10:18:43,10:18:43,4474,53,,,,11431.48,0
3968030,10:19:20,10:19:20,4475,54,,,,11614.71,0
3968030,10:19:56,10:19:56,3597,55,,,,11826.69,0
3968030,10:20:51,10:20:51,3598,56,,,,12168.4,0
3968030,10:22:00,10:22:00,10016,57,,1,,12472.96,
3968040,09:44:00,09:44:00,9869,1,,,1,0,
3968040,09:44:38,09:44:38,538,2,,,,272.69,0
3968040,09:45:09,09:45:09,539,3,,,,535.34,0
3968040,09:46:01,09:46:01,541,4,,,,882.56,0
3968040,09:46:26,09:46:26,542,5,,,,1039.76,0
3968040,09:47:25,09:47:25,543,6,,,,1371.92,0
3968040,09:48:01,09:48:01,544,7,,,,1585.41,0
3968040,09:48:26,09:48:26,545,8,,,,1792.38,0
3968040,09:49:00,09:49:00,546,9,,,,1912.34,
3968040,09:50:41,09:50:41,9094,10,,,,2522.17,0
3968040,09:51:11,09:51:11,9093,11,,,,2745.29,0
3968040,09:51:48,09:51:48,7937,12,,,,2963.09,0
3968040,09:52:11,09:52:11,6885,13,,,,3167.88,0
3968040,09:52:45,09:52:45,4367,14,,,,3494.98,0
3968040,09:52:58,09:52:58,4368,15,,,,3589.34,0
3968040,09:53:28,09:53:28,4369,16,,,,3863.55,0
3968040,09:54:00,09:54:00,4370,17,,,,4075.83,
3968040,09:55:12,09:55:12,4371,18,,,,4363.61,0
3968040,09:55:47,09:55:47,4448,19,,,,4591.02,0
3968040,09:56:06,09:56:06,4449,20,,,,4717.9,0
3968040,09:56:29,09:56:29,9879,21,,,,4852.61,0
3968040,09:57:00,09:57:00,4450,22,,,,4956.06,0
3968040,09:57:33,09:57:33,4451,23,,,,5165.05,0
3968040,09:57:54,09:57:54,4452,24,,,,5304.44,0
3968040,09:58:29,09:58:29,4453,25,,,,5495.33,0
3968040,09:59:11,09:59:11,4454,26,,,,5623.82,0
3968040,09:59:34,09:59:34,10385,27,,,,5733.97,0
3968040,10:00:30,10:00:30,1170,28,,,,6051.87,0
3968040,10:00:54,10:00:54,1171,29,,,,6203.65,0
3968040,10:01:53,10:01:53,4455,30,,,,6507.69,0
3968040,10:02:57,10:02:57,4456,31,,,,6848.93,0
3968040,10:03:24,10:03:24,4457,32,,,,6998.04,0
3968040,10:03:47,10:03:47,5934,33,,,,7110.21,0
3968040,10:04:16,10:04:16,4458,34,,,,7278.88,0
3968040,10:05:01,10:05:01,4459,35,,,,7514.96,0
3968040,10:05:37,10:05:37,4460,36,,,,7708.07,0
3968040,10:06:00,10:06:00,4461,37,,,,7809.04,
3968040,10:06:23,10:06:23,8361,38,,,,7901.9,0
3968040,10:07:30,10:07:30,1176,39,,,,8210.02,0
3968040,10:09:00,10:09:00,4354,40,,,,8517.08,
3968040,10:11:14,10:11:14,4462,41,,,,9076.63,0
3968040,10:11:52,10:11:52,4463,42,,,,9266.94,0
3968040,10:12:38,10:12:38,4464,43,,,,9519.15,0
3968040,10:13:22,10:13:22,4465,44,,,,9726.79,0
3968040,10:13:47,10:13:47,4466,45,,,,9861.45,0
3968040,10:14:29,10:14:29,4467,46,,,,10101.71,0
3968040,10:15:04,10:15:04,4468,47,,,,10312.91,0
3968040,10:15:31,10:15:31,4469,48,,,,10443.9,0
3968040,10:16:15,10:16:15,4470,49,,,,10684.91,0
3968040,10:16:44,10:16:44,4471,50,,,,10839.29,0
3968040,10:17:26,10:17:26,4472,51,,,,11041.19,0
3968040,10:18:05,10:18:05,4473,52,,,,11220.08,0
3968040,10:18:43,10:18:43,4474,53,,,,11431.48,0
3968040,10:19:20,10:19:20,4475,54,,,,11614.71,0
3968040,10:19:56,10:19:56,3597,55,,,,11826.69,0
3968040,10:20:51,10:20:51,3598,56,,,,12168.4,0
3968040,10:22:00,10:22:00,10016,57,,1,,12472.96,
3968050,09:44:00,09:44:00,9869,1,,,1,0,
3968050,09:44:38,09:44:38,538,2,,,,272.69,0
3968050,09:45:09,09:45:09,539,3,,,,535.34,0
3968050,09:46:01,09:46:01,541,4,,,,882.56,0
3968050,09:46:26,09:46:26,542,5,,,,1039.76,0
3968050,09:47:25,09:47:25,543,6,,,,1371.92,0
3968050,09:48:01,09:48:01,544,7,,,,1585.41,0
3968050,09:48:26,09:48:26,545,8,,,,1792.38,0
3968050,09:49:00,09:49:00,546,9,,,,1912.34,
3968050,09:50:41,09:50:41,9094,10,,,,2522.17,0
3968050,09:51:11,09:51:11,9093,11,,,,2745.29,0
3968050,09:51:48,09:51:48,7937,12,,,,2963.09,0
3968050,09:52:11,09:52:11,6885,13,,,,3167.88,0
3968050,09:52:45,09:52:45,4367,14,,,,3494.98,0
3968050,09:52:58,09:52:58,4368,15,,,,3589.34,0
3968050,09:53:28,09:53:28,4369,16,,,,3863.55,0
3968050,09:54:00,09:54:00,4370,17,,,,4075.83,
3968050,09:55:12,09:55:12,4371,18,,,,4363.61,0
3968050,09:55:47,09:55:47,4448,19,,,,4591.02,0
3968050,09:56:06,09:56:06,4449,20,,,,4717.9,0
3968050,09:56:29,09:56:29,9879,21,,,,4852.61,0
3968050,09:57:00,09:57:00,4450,22,,,,4956.06,0
3968050,09:57:33,09:57:33,4451,23,,,,5165.05,0
3968050,09:57:54,09:57:54,4452,24,,,,5304.44,0
3968050,09:58:29,09:58:29,4453,25,,,,5495.33,0
3968050,09:59:11,09:59:11,4454,26,,,,5623.82,0
3968050,09:59:34,09:59:34,10385,27,,,,5733.97,0
3968050,10:00:30,10:00:30,1170,28,,,,6051.87,0
3968050,10:00:54,10:00:54,1171,29,,,,6203.65,0
3968050,10:01:53,10:01:53,4455,30,,,,6507.69,0
3968050,10:02:57,10:02:57,4456,31,,,,6848.93,0
3968050,10:03:24,10:03:24,4457,32,,,,6998.04,0
3968050,10:03:47,10:03:47,5934,33,,,,7110.21,0
3968050,10:04:16,10:04:16,4458,34,,,,7278.88,0
3968050,10:05:01,10:05:01,4459,35,,,,7514.96,0
3968050,10:05:37,10:05:37,4460,36,,,,7708.07,0
3968050,10:06:00,10:06:00,4461,37,,,,7809.04,
3968050,10:06:23,10:06:23,8361,38,,,,7901.9,0
3968050,10:07:30,10:07:30,1176,39,,,,8210.02,0
3968050,10:09:00,10:09:00,4354,40,,,,8517.08,
3968050,10:11:14,10:11:14,4462,41,,,,9076.63,0
3968050,10:11:52,10:11:52,4463,42,,,,9266.94,0
3968050,10:12:38,10:12:38,4464,43,,,,9519.15,0
3968050,10:13:22,10:13:22,4465,44,,,,9726.79,0
3968050,10:13:47,10:13:47,4466,45,,,,9861.45,0
3968050,10:14:29,10:14:29,4467,46,,,,10101.71,0
3968050,10:15:04,10:15:04,4468,47,,,,10312.91,0
3968050,10:15:31,10:15:31,4469,48,,,,10443.9,0
3968050,10:16:15,10:16:15,4470,49,,,,10684.91,0
3968050,10:16:44,10:16:44,4471,50,,,,10839.29,0
3968050,10:17:26,10:17:26,4472,51,,,,11041.19,0
3968050,10:18:05,10:18:05,4473,52,,,,11220.08,0
3968050,10:18:43,10:18:43,4474,53,,,,11431.48,0
3968050,10:19:20,10:19:20,4475,54,,,,11614.71,0
3968050,10:19:56,10:19:56,3597,55,,,,11826.69,0
3968050,10:20:51,10:20:51,3598,56,,,,12168.4,0
3968050,10:22:00,10:22:00,10016,57,,1,,12472.96,
3968060,09:44:00,09:44:00,9869,1,,,1,0,
3968060,09:44:38,09:44:38,538,2,,,,272.69,0
3968060,09:45:09,09:45:09,539,3,,,,535.34,0
3968060,09:46:01,09:46:01,541,4,,,,882.56,0
3968060,09:46:26,09:46:26,542,5,,,,1039.76,0
3968060,09:47:25,09:47:25,543,6,,,,1371.92,0
3968060,09:48:01,09:48:01,544,7,,,,1585.41,0
3968060,09:48:26,09:48:26,545,8,,,,1792.38,0
3968060,09:49:00,09:49:00,546,9,,,,1912.34,
3968060,09:50:41,09:50:41,9094,10,,,,2522.17,0
3968060,09:51:11,09:51:11,9093,11,,,,2745.29,0
3968060,09:51:48,09:51:48,7937,12,,,,2963.09,0
3968060,09:52:11,09:52:11,6885,13,,,,3167.88,0
3968060,09:52:45,09:52:45,4367,14,,,,3494.98,0
3968060,09:52:58,09:52:58,4368,15,,,,3589.34,0
3968060,09:53:28,09:53:28,4369,16,,,,3863.55,0
3968060,09:54:00,09:54:00,4370,17,,,,4075.83,
3968060,09:55:12,09:55:12,4371,18,,,,4363.61,0
3968060,09:55:47,09:55:47,4448,19,,,,4591.02,0
3968060,09:56:06,09:56:06,4449,20,,,,4717.9,0
3968060,09:56:29,09:56:29,9879,21,,,,4852.61,0
3968060,09:57:00,09:57:00,4450,22,,,,4956.06,0
3968060,09:57:33,09:57:33,4451,23,,,,5165.05,0
3968060,09:57:54,09:57:54,4452,24,,,,5304.44,0
3968060,09:58:29,09:58:29,4453,25,,,,5495.33,0
3968060,09:59:11,09:59:11,4454,26,,,,5623.82,0
3968060,09:59:34,09:59:34,10385,27,,,,5733.97,0
3968060,10:00:30,10:00:30,1170,28,,,,6051.87,0
3968060,10:00:54,10:00:54,1171,29,,,,6203.65,0
3968060,10:01:53,10:01:53,4455,30,,,,6507.69,0
3968060,10:02:57,10:02:57,4456,31,,,,6848.93,0
3968060,10:03:24,10:03:24,4457,32,,,,6998.04,0
3968060,10:03:47,10:03:47,5934,33,,,,7110.21,0
3968060,10:04:16,10:04:16,4458,34,,,,7278.88,0
3968060,10:05:01,10:05:01,4459,35,,,,7514.96,0
3968060,10:05:37,10:05:37,4460,36,,,,7708.07,0
3968060,10:06:00,10:06:00,4461,37,,,,7809.04,
3968060,10:06:23,10:06:23,8361,38,,,,7901.9,0
3968060,10:07:30,10:07:30,1176,39,,,,8210.02,0
3968060,10:09:00,10:09:00,4354,40,,,,8517.08,
3968060,10:11:14,10:11:14,4462,41,,,,9076.63,0
3968060,10:11:52,10:11:52,4463,42,,,,9266.94,0
3968060,10:12:38,10:12:38,4464,43,,,,9519.15,0
3968060,10:13:22,10:13:22,4465,44,,,,9726.79,0
3968060,10:13:47,10:13:47,4466,45,,,,9861.45,0
3968060,10:14:29,10:14:29,4467,46,,,,10101.71,0
3968060,10:15:04,10:15:04,4468,47,,,,10312.91,0
3968060,10:15:31,10:15:31,4469,48,,,,10443.9,0
3968060,10:16:15,10:16:15,4470,49,,,,10684.91,0
3968060,10:16:44,10:16:44,4471,50,,,,10839.29,0
3968060,10:17:26,10:17:26,4472,51,,,,11041.19,0
3968060,10:18:05,10:18:05,4473,52,,,,11220.08,0
3968060,10:18:43,10:18:43,4474,53,,,,11431.48,0
3968060,10:19:20,10:19:20,4475,54,,,,11614.71,0
3968060,10:19:56,10:19:56,3597,55,,,,11826.69,0
3968060,10:20:51,10:20:51,3598,56,,,,12168.4,0
3968060,10:22:00,10:22:00,10016,57,,1,,12472.96,
3968080,09:44:00,09:44:00,9869,1,,,1,0,
3968080,09:44:38,09:44:38,538,2,,,,272.69,0
3968080,09:45:09,09:45:09,539,3,,,,535.34,0
3968080,09:46:01,09:46:01,541,4,,,,882.56,0
3968080,09:46:26,09:46:26,542,5,,,,1039.76,0
3968080,09:47:25,09:47:25,543,6,,,,1371.92,0
3968080,09:48:01,09:48:01,544,7,,,,1585.41,0
3968080,09:48:26,09:48:26,545,8,,,,1792.38,0
3968080,09:49:00,09:49:00,546,9,,,,1912.34,
3968080,09:50:41,09:50:41,9094,10,,,,2522.17,0
3968080,09:51:11,09:51:11,9093,11,,,,2745.29,0
3968080,09:51:48,09:51:48,7937,12,,,,2963.09,0
3968080,09:52:11,09:52:11,6885,13,,,,3167.88,0
3968080,09:52:45,09:52:45,4367,14,,,,3494.98,0
3968080,09:52:58,09:52:58,4368,15,,,,3589.34,0
3968080,09:53:28,09:53:28,4369,16,,,,3863.55,0
3968080,09:54:00,09:54:00,4370,17,,,,4075.83,
3968080,09:55:12,09:55:12,4371,18,,,,4363.61,0
3968080,09:55:47,09:55:47,4448,19,,,,4591.02,0
3968080,09:56:06,09:56:06,4449,20,,,,4717.9,0
3968080,09:56:29,09:56:29,9879,21,,,,4852.61,0
3968080,09:57:00,09:57:00,4450,22,,,,4956.06,0
3968080,09:57:33,09:57:33,4451,23,,,,5165.05,0
3968080,09:57:54,09:57:54,4452,24,,,,5304.44,0
3968080,09:58:29,09:58:29,4453,25,,,,5495.33,0
3968080,09:59:11,09:59:11,4454,26,,,,5623.82,0
3968080,09:59:34,09:59:34,10385,27,,,,5733.97,0
3968080,10:00:30,10:00:30,1170,28,,,,6051.87,0
3968080,10:00:54,10:00:54,1171,29,,,,6203.65,0
3968080,10:01:53,10:01:53,4455,30,,,,6507.69,0
3968080,10:02:57,10:02:57,4456,31,,,,6848.93,0
3968080,10:03:24,10:03:24,4457,32,,,,6998.04,0
3968080,10:03:47,10:03:47,5934,33,,,,7110.21,0
3968080,10:04:16,10:04:16,4458,34,,,,7278.88,0
3968080,10:05:01,10:05:01,4459,35,,,,7514.96,0
3968080,10:05:37,10:05:37,4460,36,,,,7708.07,0
3968080,10:06:00,10:06:00,4461,37,,,,7809.04,
3968080,10:06:23,10:06:23,8361,38,,,,7901.9,0
3968080,10:07:30,10:07:30,1176,39,,,,8210.02,0
3968080,10:09:00,10:09:00,4354,40,,,,8517.08,
3968080,10:11:14,10:11:14,4462,41,,,,9076.63,0
3968080,10:11:52,10:11:52,4463,42,,,,9266.94,0
3968080,10:12:38,10:12:38,4464,43,,,,9519.15,0
3968080,10:13:22,10:13:22,4465,44,,,,9726.79,0
3968080,10:13:47,10:13:47,4466,45,,,,9861.45,0
3968080,10:14:29,10:14:29,4467,46,,,,10101.71,0
3968080,10:15:04,10:15:04,4468,47,,,,10312.91,0
3968080,10:15:31,10:15:31,4469,48,,,,10443.9,0
3968080,10:16:15,10:16:15,4470,49,,,,10684.91,0
3968080,10:16:44,10:16:44,4471,50,,,,10839.29,0
3968080,10:17:26,10:17:26,4472,51,,,,11041.19,0
3968080,10:18:05,10:18:05,4473,52,,,,11220.08,0
3968080,10:18:43,10:18:43,4474,53,,,,11431.48,0
3968080,10:19:20,10:19:20,4475,54,,,,11614.71,0
3968080,10:19:56,10:19:56,3597,55,,,,11826.69,0
3968080,10:20:51,10:20:51,3598,56,,,,12168.4,0
3968080,10:22:00,10:22:00,10016,57,,1,,12472.96,
4040070,12:40:00,12:40:00,9869,1,,,1,0,
4040070,12:41:02,12:41:02,538,2,,,,272.69,0
4040070,12:41:50,12:41:50,539,3,,,,535.34,0
4040070,12:43:14,12:43:14,541,4,,,,882.56,0
4040070,12:43:54,12:43:54,542,5,,,,1039.76,0
4040070,12:45:28,12:45:28,543,6,,,,1371.92,0
4040070,12:46:25,12:46:25,544,7,,,,1585.41,0
4040070,12:47:06,12:47:06,545,8,,,,1792.38,0
4040070,12:48:00,12:48:00,546,9,,,,1912.34,
4040070,12:50:01,12:50:01,9094,10,,,,2522.17,0
4040070,12:50:37,12:50:37,9093,11,,,,2745.29,0
4040070,12:51:22,12:51:22,7937,12,,,,2963.09,0
4040070,12:51:49,12:51:49,6885,13,,,,3167.88,0
4040070,12:52:30,12:52:30,4367,14,,,,3494.98,0
4040070,12:52:46,12:52:46,4368,15,,,,3589.34,0
4040070,12:53:22,12:53:22,4369,16,,,,3863.55,0
4040070,12:54:00,12:54:00,4370,17,,,,4075.83,
4040070,12:54:54,12:54:54,4371,18,,,,4363.61,0
4040070,12:55:20,12:55:20,4448,19,,,,4591.02,0
4040070,12:55:34,12:55:34,4449,20,,,,4717.9,0
4040070,12:55:52,12:55:52,9879,21,,,,4852.61,0
4040070,12:56:15,12:56:15,4450,22,,,,4956.06,0
4040070,12:56:40,12:56:40,4451,23,,,,5165.05,0
4040070,12:56:55,12:56:55,4452,24,,,,5304.44,0
4040070,12:57:22,12:57:22,4453,25,,,,5495.33,0
4040070,12:57:53,12:57:53,4454,26,,,,5623.82,0
4040070,12:58:10,12:58:10,10385,27,,,,5733.97,0
4040070,12:58:52,12:58:52,1170,28,,,,6051.87,0
4040070,12:59:11,12:59:11,1171,29,,,,6203.65,0
4040070,12:59:54,12:59:54,4455,30,,,,6507.69,0
4040070,13:00:43,13:00:43,4456,31,,,,6848.93,0
4040070,13:01:03,13:01:03,4457,32,,,,6998.04,0
4040070,13:01:20,13:01:20,5934,33,,,,7110.21,0
4040070,13:01:42,13:01:42,4458,34,,,,7278.88,0
4040070,13:02:16,13:02:16,4459,35,,,,7514.96,0
4040070,13:02:42,13:02:42,4460,36,,,,7708.07,0
4040070,13:03:00,13:03:00,4461,37,,,,7809.04,
4040070,13:03:31,13:03:31,8361,38,,,,7901.9,0
4040070,13:05:00,13:05:00,1176,39,,,,8210.02,0
4040070,13:07:00,13:07:00,4354,40,,,,8517.08,
4040070,13:09:35,13:09:35,4462,41,,,,9076.63,0
4040070,13:10:18,13:10:18,4463,42,,,,9266.94,0
4040070,13:11:12,13:11:12,4464,43,,,,9519.15,0
4040070,13:12:03,13:12:03,4465,44,,,,9726.79,0
4040070,13:12:31,13:12:31,4466,45,,,,9861.45,0
4040070,13:13:19,13:13:19,4467,46,,,,10101.71,0
4040070,13:14:00,13:14:00,4468,47,,,,10312.91,0
4040070,13:14:31,13:14:31,4469,48,,,,10443.9,0
4040070,13:15:22,13:15:22,4470,49,,,,10684.91,0
4040070,13:15:55,13:15:55,4471,50,,,,10839.29,0
4040070,13:16:43,13:16:43,4472,51,,,,11041.19,0
4040070,13:17:29,13:17:29,4473,52,,,,11220.08,0
4040070,13:18:13,13:18:13,4474,53,,,,11431.48,0
4040070,13:18:56,13:18:56,4475,54,,,,11614.71,0
4040070,13:19:37,13:19:37,3597,55,,,,11826.69,0
4040070,13:20:40,13:20:40,3598,56,,,,12168.4,0
4040070,13:22:00,13:22:00,10016,57,,1,,12472.96,
4055010,15:40:00,15:40:00,9869,1,,,1,0,
4055010,15:41:02,15:41:02,538,2,,,,272.69,0
4055010,15:41:50,15:41:50,539,3,,,,535.34,0
4055010,15:43:14,15:43:14,541,4,,,,882.56,0
4055010,15:43:54,15:43:54,542,5,,,,1039.76,0
4055010,15:45:28,15:45:28,543,6,,,,1371.92,0
4055010,15:46:25,15:46:25,544,7,,,,1585.41,0
4055010,15:47:06,15:47:06,545,8,,,,1792.38,0
4055010,15:48:00,15:48:00,546,9,,,,1912.34,
4055010,15:50:01,15:50:01,9094,10,,,,2522.17,0
4055010,15:50:37,15:50:37,9093,11,,,,2745.29,0
4055010,15:51:22,15:51:22,7937,12,,,,2963.09,0
4055010,15:51:49,15:51:49,6885,13,,,,3167.88,0
4055010,15:52:30,15:52:30,4367,14,,,,3494.98,0
4055010,15:52:46,15:52:46,4368,15,,,,3589.34,0
4055010,15:53:22,15:53:22,4369,16,,,,3863.55,0
4055010,15:54:00,15:54:00,4370,17,,,,4075.83,
4055010,15:54:54,15:54:54,4371,18,,,,4363.61,0
4055010,15:55:20,15:55:20,4448,19,,,,4591.02,0
4055010,15:55:34,15:55:34,4449,20,,,,4717.9,0
4055010,15:55:52,15:55:52,9879,21,,,,4852.61,0
4055010,15:56:15,15:56:15,4450,22,,,,4956.06,0
4055010,15:56:40,15:56:40,4451,23,,,,5165.05,0
4055010,15:56:55,15:56:55,4452,24,,,,5304.44,0
4055010,15:57:22,15:57:22,4453,25,,,,5495.33,0
4055010,15:57:53,15:57:53,4454,26,,,,5623.82,0
4055010,15:58:10,15:58:10,10385,27,,,,5733.97,0
4055010,15:58:52,15:58:52,1170,28,,,,6051.87,0
4055010,15:59:11,15:59:11,1171,29,,,,6203.65,0
4055010,15:59:54,15:59:54,4455,30,,,,6507.69,0
4055010,16:00:43,16:00:43,4456,31,,,,6848.93,0
4055010,16:01:03,16:01:03,4457,32,,,,6998.04,0
4055010,16:01:20,16:01:20,5934,33,,,,7110.21,0
4055010,16:01:42,16:01:42,4458,34,,,,7278.88,0
4055010,16:02:16,16:02:16,4459,35,,,,7514.96,0
4055010,16:02:42,16:02:42,4460,36,,,,7708.07,0
4055010,16:03:00,16:03:00,4461,37,,,,7809.04,
4055010,16:03:31,16:03:31,8361,38,,,,7901.9,0
4055010,16:05:00,16:05:00,1176,39,,,,8210.02,0
4055010,16:07:00,16:07:00,4354,40,,,,8517.08,
4055010,16:09:35,16:09:35,4462,41,,,,9076.63,0
4055010,16:10:18,16:10:18,4463,42,,,,9266.94,0
4055010,16:11:12,16:11:12,4464,43,,,,9519.15,0
4055010,16:12:03,16:12:03,4465,44,,,,9726.79,0
4055010,16:12:31,16:12:31,4466,45,,,,9861.45,0
4055010,16:13:19,16:13:19,4467,46,,,,10101.71,0
4055010,16:14:00,16:14:00,4468,47,,,,10312.91,0
4055010,16:14:31,16:14:31,4469,48,,,,10443.9,0
4055010,16:15:22,16:15:22,4470,49,,,,10684.91,0
4055010,16:15:55,16:15:55,4471,50,,,,10839.29,0
4055010,16:16:43,16:16:43,4472,51,,,,11041.19,0
4055010,16:17:29,16:17:29,4473,52,,,,11220.08,0
4055010,16:18:13,16:18:13,4474,53,,,,11431.48,0
4055010,16:18:56,16:18:56,4475,54,,,,11614.71,0
4055010,16:19:37,16:19:37,3597,55,,,,11826.69,0
4055010,16:20:40,16:20:40,3598,56,,,,12168.4,0
4055010,16:22:00,16:22:00,10016,57,,1,,12472.96,
4088020,11:14:00,11:14:00,9869,1,,,1,0,
4088020,11:14:38,11:14:38,538,2,,,,272.69,0
4088020,11:15:09,11:15:09,539,3,,,,535.34,0
4088020,11:16:01,11:16:01,541,4,,,,882.56,0
4088020,11:16:26,11:16:26,542,5,,,,1039.76,0
4088020,11:17:25,11:17:25,543,6,,,,1371.92,0
4088020,11:18:01,11:18:01,544,7,,,,1585.41,0
4088020,11:18:26,11:18:26,545,8,,,,1792.38,0
4088020,11:19:00,11:19:00,546,9,,,,1912.34,
4088020,11:20:41,11:20:41,9094,10,,,,2522.17,0
4088020,11:21:11,11:21:11,9093,11,,,,2745.29,0
4088020,11:21:48,11:21:48,7937,12,,,,2963.09,0
4088020,11:22:11,11:22:11,6885,13,,,,3167.88,0
4088020,11:22:45,11:22:45,4367,14,,,,3494.98,0
4088020,11:22:58,11:22:58,4368,15,,,,3589.34,0
4088020,11:23:28,11:23:28,4369,16,,,,3863.55,0
4088020,11:24:00,11:24:00,4370,17,,,,4075.83,
4088020,11:25:12,11:25:12,4371,18,,,,4363.61,0
4088020,11:25:47,11:25:47,4448,19,,,,4591.02,0
4088020,11:26:06,11:26:06,4449,20,,,,4717.9,0
4088020,11:26:29,11:26:29,9879,21,,,,4852.61,0
4088020,11:27:00,11:27:00,4450,22,,,,4956.06,0
4088020,11:27:33,11:27:33,4451,23,,,,5165.05,0
4088020,11:27:54,11:27:54,4452,24,,,,5304.44,0
4088020,11:28:29,11:28:29,4453,25,,,,5495.33,0
4088020,11:29:11,11:29:11,4454,26,,,,5623.82,0
4088020,11:29:34,11:29:34,10385,27,,,,5733.97,0
4088020,11:30:30,11:30:30,1170,28,,,,6051.87,0
4088020,11:30:54,11:30:54,1171,29,,,,6203.65,0
4088020,11:31:53,11:31:53,4455,30,,,,6507.69,0
4088020,11:32:57,11:32:57,4456,31,,,,6848.93,0
4088020,11:33:24,11:33:24,4457,32,,,,6998.04,0
4088020,11:33:47,11:33:47,5934,33,,,,7110.21,0
4088020,11:34:16,11:34:16,4458,34,,,,7278.88,0
4088020,11:35:01,11:35:01,4459,35,,,,7514.96,0
4088020,11:35:37,11:35:37,4460,36,,,,7708.07,0
4088020,11:36:00,11:36:00,4461,37,,,,7809.04,
4088020,11:36:23,11:36:23,8361,38,,,,7901.9,0
4088020,11:37:30,11:37:30,1176,39,,,,8210.02,0
4088020,11:39:00,11:39:00,4354,40,,,,8517.08,
4088020,11:41:14,11:41:14,4462,41,,,,9076.63,0
4088020,11:41:52,11:41:52,4463,42,,,,9266.94,0
4088020,11:42:38,11:42:38,4464,43,,,,9519.15,0
4088020,11:43:22,11:43:22,4465,44,,,,9726.79,0
4088020,11:43:47,11:43:47,4466,45,,,,9861.45,0
4088020,11:44:29,11:44:29,4467,46,,,,10101.71,0
4088020,11:45:04,11:45:04,4468,47,,,,10312.91,0
4088020,11:45:31,11:45:31,4469,48,,,,10443.9,0
4088020,11:46:15,11:46:15,4470,49,,,,10684.91,0
4088020,11:46:44,11:46:44,4471,50,,,,10839.29,0
4088020,11:47:26,11:47:26,4472,51,,,,11041.19,0
4088020,11:48:05,11:48:05,4473,52,,,,11220.08,0
4088020,11:48:43,11:48:43,4474,53,,,,11431.48,0
4088020,11:49:20,11:49:20,4475,54,,,,11614.71,0
4088020,11:49:56,11:49:56,3597,55,,,,11826.69,0
4088020,11:50:51,11:50:51,3598,56,,,,12168.4,0
4088020,11:52:00,11:52:00,10016,57,,1,,12472.96,
4088030,11:14:00,11:14:00,9869,1,,,1,0,
4088030,11:14:38,11:14:38,538,2,,,,272.69,0
4088030,11:15:09,11:15:09,539,3,,,,535.34,0
4088030,11:16:01,11:16:01,541,4,,,,882.56,0
4088030,11:16:26,11:16:26,542,5,,,,1039.76,0
4088030,11:17:25,11:17:25,543,6,,,,1371.92,0
4088030,11:18:01,11:18:01,544,7,,,,1585.41,0
4088030,11:18:26,11:18:26,545,8,,,,1792.38,0
4088030,11:19:00,11:19:00,546,9,,,,1912.34,
4088030,11:20:41,11:20:41,9094,10,,,,2522.17,0
4088030,11:21:11,11:21:11,9093,11,,,,2745.29,0
4088030,11:21:48,11:21:48,7937,12,,,,2963.09,0
4088030,11:22:11,11:22:11,6885,13,,,,3167.88,0
4088030,11:22:45,11:22:45,4367,14,,,,3494.98,0
4088030,11:22:58,11:22:58,4368,15,,,,3589.34,0
4088030,11:23:28,11:23:28,4369,16,,,,3863.55,0
4088030,11:24:00,11:24:00,4370,17,,,,4075.83,
4088030,11:25:12,11:25:12,4371,18,,,,4363.61,0
4088030,11:25:47,11:25:47,4448,19,,,,4591.02,0
4088030,11:26:06,11:26:06,4449,20,,,,4717.9,0
4088030,11:26:29,11:26:29,9879,21,,,,4852.61,0
4088030,11:27:00,11:27:00,4450,22,,,,4956.06,0
4088030,11:27:33,11:27:33,4451,23,,,,5165.05,0
4088030,11:27:54,11:27:54,4452,24,,,,5304.44,0
4088030,11:28:29,11:28:29,4453,25,,,,5495.33,0
4088030,11:29:11,11:29:11,4454,26,,,,5623.82,0
4088030,11:29:34,11:29:34,10385,27,,,,5733.97,0
4088030,11:30:30,11:30:30,1170,28,,,,6051.87,0
4088030,11:30:54,11:30:54,1171,29,,,,6203.65,0
4088030,11:31:53,11:31:53,4455,30,,,,6507.69,0
4088030,11:32:57,11:32:57,4456,31,,,,6848.93,0
4088030,11:33:24,11:33:24,4457,32,,,,6998.04,0
4088030,11:33:47,11:33:47,5934,33,,,,7110.21,0
4088030,11:34:16,11:34:16,4458,34,,,,7278.88,0
4088030,11:35:01,11:35:01,4459,35,,,,7514.96,0
4088030,11:35:37,11:35:37,4460,36,,,,7708.07,0
4088030,11:36:00,11:36:00,4461,37,,,,7809.04,
4088030,11:36:23,11:36:23,8361,38,,,,7901.9,0
4088030,11:37:30,11:37:30,1176,39,,,,8210.02,0
4088030,11:39:00,11:39:00,4354,40,,,,8517.08,
4088030,11:41:14,11:41:14,4462,41,,,,9076.63,0
4088030,11:41:52,11:41:52,4463,42,,,,9266.94,0
4088030,11:42:38,11:42:38,4464,43,,,,9519.15,0
4088030,11:43:22,11:43:22,4465,44,,,,9726.79,0
4088030,11:43:47,11:43:47,4466,45,,,,9861.45,0
4088030,11:44:29,11:44:29,4467,46,,,,10101.71,0
4088030,11:45:04,11:45:04,4468,47,,,,10312.91,0
4088030,11:45:31,11:45:31,4469,48,,,,10443.9,0
4088030,11:46:15,11:46:15,4470,49,,,,10684.91,0
4088030,11:46:44,11:46:44,4471,50,,,,10839.29,0
4088030,11:47:26,11:47:26,4472,51,,,,11041.19,0
4088030,11:48:05,11:48:05,4473,52,,,,11220.08,0
4088030,11:48:43,11:48:43,4474,53,,,,11431.48,0
4088030,11:49:20,11:49:20,4475,54,,,,11614.71,0
4088030,11:49:56,11:49:56,3597,55,,,,11826.69,0
4088030,11:50:51,11:50:51,3598,56,,,,12168.4,0
4088030,11:52:00,11:52:00,10016,57,,1,,12472.96,
4088040,11:14:00,11:14:00,9869,1,,,1,0,
4088040,11:14:38,11:14:38,538,2,,,,272.69,0
4088040,11:15:09,11:15:09,539,3,,,,535.34,0
4088040,11:16:01,11:16:01,541,4,,,,882.56,0
4088040,11:16:26,11:16:26,542,5,,,,1039.76,0
4088040,11:17:25,11:17:25,543,6,,,,1371.92,0
4088040,11:18:01,11:18:01,544,7,,,,1585.41,0
4088040,11:18:26,11:18:26,545,8,,,,1792.38,0
4088040,11:19:00,11:19:00,546,9,,,,1912.34,
4088040,11:20:41,11:20:41,9094,10,,,,2522.17,0
4088040,11:21:11,11:21:11,9093,11,,,,2745.29,0
4088040,11:21:48,11:21:48,7937,12,,,,2963.09,0
4088040,11:22:11,11:22:11,6885,13,,,,3167.88,0
4088040,11:22:45,11:22:45,4367,14,,,,3494.98,0
4088040,11:22:58,11:22:58,4368,15,,,,3589.34,0
4088040,11:23:28,11:23:28,4369,16,,,,3863.55,0
4088040,11:24:00,11:24:00,4370,17,,,,4075.83,
4088040,11:25:12,11:25:12,4371,18,,,,4363.61,0
4088040,11:25:47,11:25:47,4448,19,,,,4591.02,0
4088040,11:26:06,11:26:06,4449,20,,,,4717.9,0
4088040,11:26:29,11:26:29,9879,21,,,,4852.61,0
4088040,11:27:00,11:27:00,4450,22,,,,4956.06,0
4088040,11:27:33,11:27:33,4451,23,,,,5165.05,0
4088040,11:27:54,11:27:54,4452,24,,,,5304.44,0
4088040,11:28:29,11:28:29,4453,25,,,,5495.33,0
4088040,11:29:11,11:29:11,4454,26,,,,5623.82,0
4088040,11:29:34,11:29:34,10385,27,,,,5733.97,0
4088040,11:30:30,11:30:30,1170,28,,,,6051.87,0
4088040,11:30:54,11:30:54,1171,29,,,,6203.65,0
4088040,11:31:53,11:31:53,4455,30,,,,6507.69,0
4088040,11:32:57,11:32:57,4456,31,,,,6848.93,0
4088040,11:33:24,11:33:24,4457,32,,,,6998.04,0
4088040,11:33:47,11:33:47,5934,33,,,,7110.21,0
4088040,11:34:16,11:34:16,4458,34,,,,7278.88,0
4088040,11:35:01,11:35:01,4459,35,,,,7514.96,0
4088040,11:35:37,11:35:37,4460,36,,,,7708.07,0
4088040,11:36:00,11:36:00,4461,37,,,,7809.04,
4088040,11:36:23,11:36:23,8361,38,,,,7901.9,0
4088040,11:37:30,11:37:30,1176,39,,,,8210.02,0
4088040,11:39:00,11:39:00,4354,40,,,,8517.08,
4088040,11:41:14,11:41:14,4462,41,,,,9076.63,0
4088040,11:41:52,11:41:52,4463,42,,,,9266.94,0
4088040,11:42:38,11:42:38,4464,43,,,,9519.15,0
4088040,11:43:22,11:43:22,4465,44,,,,9726.79,0
4088040,11:43:47,11:43:47,4466,45,,,,9861.45,0
4088040,11:44:29,11:44:29,4467,46,,,,10101.71,0
4088040,11:45:04,11:45:04,4468,47,,,,10312.91,0
4088040,11:45:31,11:45:31,4469,48,,,,10443.9,0
4088040,11:46:15,11:46:15,4470,49,,,,10684.91,0
4088040,11:46:44,11:46:44,4471,50,,,,10839.29,0
4088040,11:47:26,11:47:26,4472,51,,,,11041.19,0
4088040,11:48:05,11:48:05,4473,52,,,,11220.08,0
4088040,11:48:43,11:48:43,4474,53,,,,11431.48,0
4088040,11:49:20,11:49:20,4475,54,,,,11614.71,0
4088040,11:49:56,11:49:56,3597,55,,,,11826.69,0
4088040,11:50:51,11:50:51,3598,56,,,,12168.4,0
4088040,11:52:00,11:52:00,10016,57,,1,,12472.96,
4088050,11:14:00,11:14:00,9869,1,,,1,0,
4088050,11:14:38,11:14:38,538,2,,,,272.69,0
4088050,11:15:09,11:15:09,539,3,,,,535.34,0
4088050,11:16:01,11:16:01,541,4,,,,882.56,0
4088050,11:16:26,11:16:26,542,5,,,,1039.76,0
4088050,11:17:25,11:17:25,543,6,,,,1371.92,0
4088050,11:18:01,11:18:01,544,7,,,,1585.41,0
4088050,11:18:26,11:18:26,545,8,,,,1792.38,0
4088050,11:19:00,11:19:00,546,9,,,,1912.34,
4088050,11:20:41,11:20:41,9094,10,,,,2522.17,0
4088050,11:21:11,11:21:11,9093,11,,,,2745.29,0
4088050,11:21:48,11:21:48,7937,12,,,,2963.09,0
4088050,11:22:11,11:22:11,6885,13,,,,3167.88,0
4088050,11:22:45,11:22:45,4367,14,,,,3494.98,0
4088050,11:22:58,11:22:58,4368,15,,,,3589.34,0
4088050,11:23:28,11:23:28,4369,16,,,,3863.55,0
4088050,11:24:00,11:24:00,4370,17,,,,4075.83,
4088050,11:25:12,11:25:12,4371,18,,,,4363.61,0
4088050,11:25:47,11:25:47,4448,19,,,,4591.02,0
4088050,11:26:06,11:26:06,4449,20,,,,4717.9,0
4088050,11:26:29,11:26:29,9879,21,,,,4852.61,0
4088050,11:27:00,11:27:00,4450,22,,,,4956.06,0
4088050,11:27:33,11:27:33,4451,23,,,,5165.05,0
4088050,11:27:54,11:27:54,4452,24,,,,5304.44,0
4088050,11:28:29,11:28:29,4453,25,,,,5495.33,0
4088050,11:29:11,11:29:11,4454,26,,,,5623.82,0
4088050,11:29:34,11:29:34,10385,27,,,,5733.97,0
4088050,11:30:30,11:30:30,1170,28,,,,6051.87,0
4088050,11:30:54,11:30:54,1171,29,,,,6203.65,0
4088050,11:31:53,11:31:53,4455,30,,,,6507.69,0
4088050,11:32:57,11:32:57,4456,31,,,,6848.93,0
4088050,11:33:24,11:33:24,4457,32,,,,6998.04,0
4088050,11:33:47,11:33:47,5934,33,,,,7110.21,0
4088050,11:34:16,11:34:16,4458,34,,,,7278.88,0
4088050,11:35:01,11:35:01,4459,35,,,,7514.96,0
4088050,11:35:37,11:35:37,4460,36,,,,7708.07,0
4088050,11:36:00,11:36:00,4461,37,,,,7809.04,
4088050,11:36:23,11:36:23,8361,38,,,,7901.9,0
4088050,11:37:30,11:37:30,1176,39,,,,8210.02,0
4088050,11:39:00,11:39:00,4354,40,,,,8517.08,
4088050,11:41:14,11:41:14,4462,41,,,,9076.63,0
4088050,11:41:52,11:41:52,4463,42,,,,9266.94,0
4088050,11:42:38,11:42:38,4464,43,,,,9519.15,0
4088050,11:43:22,11:43:22,4465,44,,,,9726.79,0
4088050,11:43:47,11:43:47,4466,45,,,,9861.45,0
4088050,11:44:29,11:44:29,4467,46,,,,10101.71,0
4088050,11:45:04,11:45:04,4468,47,,,,10312.91,0
4088050,11:45:31,11:45:31,4469,48,,,,10443.9,0
4088050,11:46:15,11:46:15,4470,49,,,,10684.91,0
4088050,11:46:44,11:46:44,4471,50,,,,10839.29,0
4088050,11:47:26,11:47:26,4472,51,,,,11041.19,0
4088050,11:48:05,11:48:05,4473,52,,,,11220.08,0
4088050,11:48:43,11:48:43,4474,53,,,,11431.48,0
4088050,11:49:20,11:49:20,4475,54,,,,11614.71,0
4088050,11:49:56,11:49:56,3597,55,,,,11826.69,0
4088050,11:50:51,11:50:51,3598,56,,,,12168.4,0
4088050,11:52:00,11:52:00,10016,57,,1,,12472.96,
4088060,11:14:00,11:14:00,9869,1,,,1,0,
4088060,11:14:38,11:14:38,538,2,,,,272.69,0
4088060,11:15:09,11:15:09,539,3,,,,535.34,0
4088060,11:16:01,11:16:01,541,4,,,,882.56,0
4088060,11:16:26,11:16:26,542,5,,,,1039.76,0
4088060,11:17:25,11:17:25,543,6,,,,1371.92,0
4088060,11:18:01,11:18:01,544,7,,,,1585.41,0
4088060,11:18:26,11:18:26,545,8,,,,1792.38,0
4088060,11:19:00,11:19:00,546,9,,,,1912.34,
4088060,11:20:41,11:20:41,9094,10,,,,2522.17,0
4088060,11:21:11,11:21:11,9093,11,,,,2745.29,0
4088060,11:21:48,11:21:48,7937,12,,,,2963.09,0
4088060,11:22:11,11:22:11,6885,13,,,,3167.88,0
4088060,11:22:45,11:22:45,4367,14,,,,3494.98,0
4088060,11:22:58,11:22:58,4368,15,,,,3589.34,0
4088060,11:23:28,11:23:28,4369,16,,,,3863.55,0
4088060,11:24:00,11:24:00,4370,17,,,,4075.83,
4088060,11:25:12,11:25:12,4371,18,,,,4363.61,0
4088060,11:25:47,11:25:47,4448,19,,,,4591.02,0
4088060,11:26:06,11:26:06,4449,20,,,,4717.9,0
4088060,11:26:29,11:26:29,9879,21,,,,4852.61,0
4088060,11:27:00,11:27:00,4450,22,,,,4956.06,0
4088060,11:27:33,11:27:33,4451,23,,,,5165.05,0
4088060,11:27:54,11:27:54,4452,24,,,,5304.44,0
4088060,11:28:29,11:28:29,4453,25,,,,5495.33,0
4088060,11:29:11,11:29:11,4454,26,,,,5623.82,0
4088060,11:29:34,11:29:34,10385,27,,,,5733.97,0
4088060,11:30:30,11:30:30,1170,28,,,,6051.87,0
4088060,11:30:54,11:30:54,1171,29,,,,6203.65,0
4088060,11:31:53,11:31:53,4455,30,,,,6507.69,0
4088060,11:32:57,11:32:57,4456,31,,,,6848.93,0
4088060,11:33:24,11:33:24,4457,32,,,,6998.04,0
4088060,11:33:47,11:33:47,5934,33,,,,7110.21,0
4088060,11:34:16,11:34:16,4458,34,,,,7278.88,0
4088060,11:35:01,11:35:01,4459,35,,,,7514.96,0
4088060,11:35:37,11:35:37,4460,36,,,,7708.07,0
4088060,11:36:00,11:36:00,4461,37,,,,7809.04,
4088060,11:36:23,11:36:23,8361,38,,,,7901.9,0
4088060,11:37:30,11:37:30,1176,39,,,,8210.02,0
4088060,11:39:00,11:39:00,4354,40,,,,8517.08,
4088060,11:41:14,11:41:14,4462,41,,,,9076.63,0
4088060,11:41:52,11:41:52,4463,42,,,,9266.94,0
4088060,11:42:38,11:42:38,4464,43,,,,9519.15,0
4088060,11:43:22,11:43:22,4465,44,,,,9726.79,0
4088060,11:43:47,11:43:47,4466,45,,,,9861.45,0
4088060,11:44:29,11:44:29,4467,46,,,,10101.71,0
4088060,11:45:04,11:45:04,4468,47,,,,10312.91,0
4088060,11:45:31,11:45:31,4469,48,,,,10443.9,0
4088060,11:46:15,11:46:15,4470,49,,,,10684.91,0
4088060,11:46:44,11:46:44,4471,50,,,,10839.29,0
4088060,11:47:26,11:47:26,4472,51,,,,11041.19,0
4088060,11:48:05,11:48:05,4473,52,,,,11220.08,0
4088060,11:48:43,11:48:43,4474,53,,,,11431.48,0
4088060,11:49:20,11:49:20,4475,54,,,,11614.71,0
4088060,11:49:56,11:49:56,3597,55,,,,11826.69,0
4088060,11:50:51,11:50:51,3598,56,,,,12168.4,0
4088060,11:52:00,11:52:00,10016,57,,1,,12472.96,
4088080,11:14:00,11:14:00,9869,1,,,1,0,
4088080,11:14:38,11:14:38,538,2,,,,272.69,0
4088080,11:15:09,11:15:09,539,3,,,,535.34,0
4088080,11:16:01,11:16:01,541,4,,,,882.56,0
4088080,11:16:26,11:16:26,542,5,,,,1039.76,0
4088080,11:17:25,11:17:25,543,6,,,,1371.92,0
4088080,11:18:01,11:18:01,544,7,,,,1585.41,0
4088080,11:18:26,11:18:26,545,8,,,,1792.38,0
4088080,11:19:00,11:19:00,546,9,,,,1912.34,
4088080,11:20:41,11:20:41,9094,10,,,,2522.17,0
4088080,11:21:11,11:21:11,9093,11,,,,2745.29,0
4088080,11:21:48,11:21:48,7937,12,,,,2963.09,0
4088080,11:22:11,11:22:11,6885,13,,,,3167.88,0
4088080,11:22:45,11:22:45,4367,14,,,,3494.98,0
4088080,11:22:58,11:22:58,4368,15,,,,3589.34,0
4088080,11:23:28,11:23:28,4369,16,,,,3863.55,0
4088080,11:24:00,11:24:00,4370,17,,,,4075.83,
4088080,11:25:12,11:25:12,4371,18,,,,4363.61,0
4088080,11:25:47,11:25:47,4448,19,,,,4591.02,0
4088080,11:26:06,11:26:06,4449,20,,,,4717.9,0
4088080,11:26:29,11:26:29,9879,21,,,,4852.61,0
4088080,11:27:00,11:27:00,4450,22,,,,4956.06,0
4088080,11:27:33,11:27:33,4451,23,,,,5165.05,0
4088080,11:27:54,11:27:54,4452,24,,,,5304.44,0
4088080,11:28:29,11:28:29,4453,25,,,,5495.33,0
4088080,11:29:11,11:29:11,4454,26,,,,5623.82,0
4088080,11:29:34,11:29:34,10385,27,,,,5733.97,0
4088080,11:30:30,11:30:30,1170,28,,,,6051.87,0
4088080,11:30:54,11:30:54,1171,29,,,,6203.65,0
4088080,11:31:53,11:31:53,4455,30,,,,6507.69,0
4088080,11:32:57,11:32:57,4456,31,,,,6848.93,0
4088080,11:33:24,11:33:24,4457,32,,,,6998.04,0
4088080,11:33:47,11:33:47,5934,33,,,,7110.21,0
4088080,11:34:16,11:34:16,4458,34,,,,7278.88,0
4088080,11:35:01,11:35:01,4459,35,,,,7514.96,0
4088080,11:35:37,11:35:37,4460,36,,,,7708.07,0
4088080,11:36:00,11:36:00,4461,37,,,,7809.04,
4088080,11:36:23,11:36:23,8361,38,,,,7901.9,0
4088080,11:37:30,11:37:30,1176,39,,,,8210.02,0
4088080,11:39:00,11:39:00,4354,40,,,,8517.08,
4088080,11:41:14,11:41:14,4462,41,,,,9076.63,0
4088080,11:41:52,11:41:52,4463,42,,,,9266.94,0
4088080,11:42:38,11:42:38,4464,43,,,,9519.15,0
4088080,11:43:22,11:43:22,4465,44,,,,9726.79,0
4088080,11:43:47,11:43:47,4466,45,,,,9861.45,0
4088080,11:44:29,11:44:29,4467,46,,,,10101.71,0
4088080,11:45:04,11:45:04,4468,47,,,,10312.91,0
4088080,11:45:31,11:45:31,4469,48,,,,10443.9,0
4088080,11:46:15,11:46:15,4470,49,,,,10684.91,0
4088080,11:46:44,11:46:44,4471,50,,,,10839.29,0
4088080,11:47:26,11:47:26,4472,51,,,,11041.19,0
4088080,11:48:05,11:48:05,4473,52,,,,11220.08,0
4088080,11:48:43,11:48:43,4474,53,,,,11431.48,0
4088080,11:49:20,11:49:20,4475,54,,,,11614.71,0
4088080,11:49:56,11:49:56,3597,55,,,,11826.69,0
4088080,11:50:51,11:50:51,3598,56,,,,12168.4,0
4088080,11:52:00,11:52:00,10016,57,,1,,12472.96,
4387010,20:10:00,20:10:00,9869,1,,,1,0,
4387010,20:11:02,20:11:02,538,2,,,,272.69,0
4387010,20:11:50,20:11:50,539,3,,,,535.34,0
4387010,20:13:14,20:13:14,541,4,,,,882.56,0
4387010,20:13:54,20:13:54,542,5,,,,1039.76,0
4387010,20:15:28,20:15:28,543,6,,,,1371.92,0
4387010,20:16:25,20:16:25,544,7,,,,1585.41,0
4387010,20:17:06,20:17:06,545,8,,,,1792.38,0
4387010,20:18:00,20:18:00,546,9,,,,1912.34,
4387010,20:20:01,20:20:01,9094,10,,,,2522.17,0
4387010,20:20:37,20:20:37,9093,11,,,,2745.29,0
4387010,20:21:22,20:21:22,7937,12,,,,2963.09,0
4387010,20:21:49,20:21:49,6885,13,,,,3167.88,0
4387010,20:22:30,20:22:30,4367,14,,,,3494.98,0
4387010,20:22:46,20:22:46,4368,15,,,,3589.34,0
4387010,20:23:22,20:23:22,4369,16,,,,3863.55,0
4387010,20:24:00,20:24:00,4370,17,,,,4075.83,
4387010,20:24:48,20:24:48,4371,18,,,,4363.61,0
4387010,20:25:11,20:25:11,4448,19,,,,4591.02,0
4387010,20:25:24,20:25:24,4449,20,,,,4717.9,0
4387010,20:25:39,20:25:39,9879,21,,,,4852.61,0
4387010,20:26:00,20:26:00,4450,22,,,,4956.06,0
4387010,20:26:22,20:26:22,4451,23,,,,5165.05,0
4387010,20:26:36,20:26:36,4452,24,,,,5304.44,0
4387010,20:26:59,20:26:59,4453,25,,,,5495.33,0
4387010,20:27:27,20:27:27,4454,26,,,,5623.82,0
4387010,20:27:42,20:27:42,10385,27,,,,5733.97,0
4387010,20:28:20,20:28:20,1170,28,,,,6051.87,0
4387010,20:28:36,20:28:36,1171,29,,,,6203.65,0
4387010,20:29:15,20:29:15,4455,30,,,,6507.69,0
4387010,20:29:58,20:29:58,4456,31,,,,6848.93,0
4387010,20:30:16,20:30:16,4457,32,,,,6998.04,0
4387010,20:30:31,20:30:31,5934,33,,,,7110.21,0
4387010,20:30:50,20:30:50,4458,34,,,,7278.88,0
4387010,20:31:21,20:31:21,4459,35,,,,7514.96,0
4387010,20:31:44,20:31:44,4460,36,,,,7708.07,0
4387010,20:32:00,20:32:00,4461,37,,,,7809.04,
4387010,20:32:31,20:32:31,8361,38,,,,7901.9,0
4387010,20:34:00,20:34:00,1176,39,,,,8210.02,0
4387010,20:36:00,20:36:00,4354,40,,,,8517.08,
4387010,20:38:25,20:38:25,4462,41,,,,9076.63,0
4387010,20:39:05,20:39:05,4463,42,,,,9266.94,0
4387010,20:39:55,20:39:55,4464,43,,,,9519.15,0
4387010,20:40:43,20:40:43,4465,44,,,,9726.79,0
4387010,20:41:09,20:41:09,4466,45,,,,9861.45,0
4387010,20:41:54,20:41:54,4467,46,,,,10101.71,0
4387010,20:42:32,20:42:32,4468,47,,,,10312.91,0
4387010,20:43:01,20:43:01,4469,48,,,,10443.9,0
4387010,20:43:48,20:43:48,4470,49,,,,10684.91,0
4387010,20:44:19,20:44:19,4471,50,,,,10839.29,0
4387010,20:45:04,20:45:04,4472,51,,,,11041.19,0
4387010,20:45:47,20:45:47,4473,52,,,,11220.08,0
4387010,20:46:28,20:46:28,4474,53,,,,11431.48,0
4387010,20:47:08,20:47:08,4475,54,,,,11614.71,0
4387010,20:47:46,20:47:46,3597,55,,,,11826.69,0
4387010,20:48:46,20:48:46,3598,56,,,,12168.4,0
4387010,20:50:00,20:50:00,10016,57,,1,,12472.96,
4662070,10:40:00,10:40:00,9869,1,,,1,0,
4662070,10:41:02,10:41:02,538,2,,,,272.69,0
4662070,10:41:50,10:41:50,539,3,,,,535.34,0
4662070,10:43:14,10:43:14,541,4,,,,882.56,0
4662070,10:43:54,10:43:54,542,5,,,,1039.76,0
4662070,10:45:28,10:45:28,543,6,,,,1371.92,0
4662070,10:46:25,10:46:25,544,7,,,,1585.41,0
4662070,10:47:06,10:47:06,545,8,,,,1792.38,0
4662070,10:48:00,10:48:00,546,9,,,,1912.34,
4662070,10:50:01,10:50:01,9094,10,,,,2522.17,0
4662070,10:50:37,10:50:37,9093,11,,,,2745.29,0
4662070,10:51:22,10:51:22,7937,12,,,,2963.09,0
4662070,10:51:49,10:51:49,6885,13,,,,3167.88,0
4662070,10:52:30,10:52:30,4367,14,,,,3494.98,0
4662070,10:52:46,10:52:46,4368,15,,,,3589.34,0
4662070,10:53:22,10:53:22,4369,16,,,,3863.55,0
4662070,10:54:00,10:54:00,4370,17,,,,4075.83,
4662070,10:54:54,10:54:54,4371,18,,,,4363.61,0
4662070,10:55:20,10:55:20,4448,19,,,,4591.02,0
4662070,10:55:34,10:55:34,4449,20,,,,4717.9,0
4662070,10:55:52,10:55:52,9879,21,,,,4852.61,0
4662070,10:56:15,10:56:15,4450,22,,,,4956.06,0
4662070,10:56:40,10:56:40,4451,23,,,,5165.05,0
4662070,10:56:55,10:56:55,4452,24,,,,5304.44,0
4662070,10:57:22,10:57:22,4453,25,,,,5495.33,0
4662070,10:57:53,10:57:53,4454,26,,,,5623.82,0
4662070,10:58:10,10:58:10,10385,27,,,,5733.97,0
4662070,10:58:52,10:58:52,1170,28,,,,6051.87,0
4662070,10:59:11,10:59:11,1171,29,,,,6203.65,0
4662070,10:59:54,10:59:54,4455,30,,,,6507.69,0
4662070,11:00:43,11:00:43,4456,31,,,,6848.93,0
4662070,11:01:03,11:01:03,4457,32,,,,6998.04,0
4662070,11:01:20,11:01:20,5934,33,,,,7110.21,0
4662070,11:01:42,11:01:42,4458,34,,,,7278.88,0
4662070,11:02:16,11:02:16,4459,35,,,,7514.96,0
4662070,11:02:42,11:02:42,4460,36,,,,7708.07,0
4662070,11:03:00,11:03:00,4461,37,,,,7809.04,
4662070,11:03:31,11:03:31,8361,38,,,,7901.9,0
4662070,11:05:00,11:05:00,1176,39,,,,8210.02,0
4662070,11:07:00,11:07:00,4354,40,,,,8517.08,
4662070,11:09:35,11:09:35,4462,41,,,,9076.63,0
4662070,11:10:18,11:10:18,4463,42,,,,9266.94,0
4662070,11:11:12,11:11:12,4464,43,,,,9519.15,0
4662070,11:12:03,11:12:03,4465,44,,,,9726.79,0
4662070,11:12:31,11:12:31,4466,45,,,,9861.45,0
4662070,11:13:19,11:13:19,4467,46,,,,10101.71,0
4662070,11:14:00,11:14:00,4468,47,,,,10312.91,0
4662070,11:14:31,11:14:31,4469,48,,,,10443.9,0
4662070,11:15:22,11:15:22,4470,49,,,,10684.91,0
4662070,11:15:55,11:15:55,4471,50,,,,10839.29,0
4662070,11:16:43,11:16:43,4472,51,,,,11041.19,0
4662070,11:17:29,11:17:29,4473,52,,,,11220.08,0
4662070,11:18:13,11:18:13,4474,53,,,,11431.48,0
4662070,11:18:56,11:18:56,4475,54,,,,11614.71,0
4662070,11:19:37,11:19:37,3597,55,,,,11826.69,0
4662070,11:20:40,11:20:40,3598,56,,,,12168.4,0
4662070,11:22:00,11:22:00,10016,57,,1,,12472.96,
4725020,13:44:00,13:44:00,9869,1,,,1,0,
4725020,13:44:38,13:44:38,538,2,,,,272.69,0
4725020,13:45:09,13:45:09,539,3,,,,535.34,0
4725020,13:46:01,13:46:01,541,4,,,,882.56,0
4725020,13:46:26,13:46:26,542,5,,,,1039.76,0
4725020,13:47:25,13:47:25,543,6,,,,1371.92,0
4725020,13:48:01,13:48:01,544,7,,,,1585.41,0
4725020,13:48:26,13:48:26,545,8,,,,1792.38,0
4725020,13:49:00,13:49:00,546,9,,,,1912.34,
4725020,13:50:41,13:50:41,9094,10,,,,2522.17,0
4725020,13:51:11,13:51:11,9093,11,,,,2745.29,0
4725020,13:51:48,13:51:48,7937,12,,,,2963.09,0
4725020,13:52:11,13:52:11,6885,13,,,,3167.88,0
4725020,13:52:45,13:52:45,4367,14,,,,3494.98,0
4725020,13:52:58,13:52:58,4368,15,,,,3589.34,0
4725020,13:53:28,13:53:28,4369,16,,,,3863.55,0
4725020,13:54:00,13:54:00,4370,17,,,,4075.83,
4725020,13:55:18,13:55:18,4371,18,,,,4363.61,0
4725020,13:55:56,13:55:56,4448,19,,,,4591.02,0
4725020,13:56:17,13:56:17,4449,20,,,,4717.9,0
4725020,13:56:41,13:56:41,9879,21,,,,4852.61,0
4725020,13:57:15,13:57:15,4450,22,,,,4956.06,0
4725020,13:57:51,13:57:51,4451,23,,,,5165.05,0
4725020,13:58:14,13:58:14,4452,24,,,,5304.44,0
4725020,13:58:52,13:58:52,4453,25,,,,5495.33,0
4725020,13:59:37,13:59:37,4454,26,,,,5623.82,0
4725020,14:00:01,14:00:01,10385,27,,,,5733.97,0
4725020,14:01:02,14:01:02,1170,28,,,,6051.87,0
4725020,14:01:29,14:01:29,1171,29,,,,6203.65,0
4725020,14:02:32,14:02:32,4455,30,,,,6507.69,0
4725020,14:03:42,14:03:42,4456,31,,,,6848.93,0
4725020,14:04:11,14:04:11,4457,32,,,,6998.04,0
4725020,14:04:36,14:04:36,5934,33,,,,7110.21,0
4725020,14:05:07,14:05:07,4458,34,,,,7278.88,0
4725020,14:05:57,14:05:57,4459,35,,,,7514.96,0
4725020,14:06:35,14:06:35,4460,36,,,,7708.07,0
4725020,14:07:00,14:07:00,4461,37,,,,7809.04,
4725020,14:07:23,14:07:23,8361,38,,,,7901.9,0
4725020,14:08:30,14:08:30,1176,39,,,,8210.02,0
4725020,14:10:00,14:10:00,4354,40,,,,8517.08,
4725020,14:12:14,14:12:14,4462,41,,,,9076.63,0
4725020,14:12:52,14:12:52,4463,42,,,,9266.94,0
4725020,14:13:38,14:13:38,4464,43,,,,9519.15,0
4725020,14:14:22,14:14:22,4465,44,,,,9726.79,0
4725020,14:14:47,14:14:47,4466,45,,,,9861.45,0
4725020,14:15:29,14:15:29,4467,46,,,,10101.71,0
4725020,14:16:04,14:16:04,4468,47,,,,10312.91,0
4725020,14:16:31,14:16:31,4469,48,,,,10443.9,0
4725020,14:17:15,14:17:15,4470,49,,,,10684.91,0
4725020,14:17:44,14:17:44,4471,50,,,,10839.29,0
4725020,14:18:26,14:18:26,4472,51,,,,11041.19,0
4725020,14:19:05,14:19:05,4473,52,,,,11220.08,0
4725020,14:19:43,14:19:43,4474,53,,,,11431.48,0
4725020,14:20:20,14:20:20,4475,54,,,,11614.71,0
4725020,14:20:56,14:20:56,3597,55,,,,11826.69,0
4725020,14:21:51,14:21:51,3598,56,,,,12168.4,0
4725020,14:23:00,14:23:00,10016,57,,1,,12472.96,
4725030,13:44:00,13:44:00,9869,1,,,1,0,
4725030,13:44:38,13:44:38,538,2,,,,272.69,0
4725030,13:45:09,13:45:09,539,3,,,,535.34,0
4725030,13:46:01,13:46:01,541,4,,,,882.56,0
4725030,13:46:26,13:46:26,542,5,,,,1039.76,0
4725030,13:47:25,13:47:25,543,6,,,,1371.92,0
4725030,13:48:01,13:48:01,544,7,,,,1585.41,0
4725030,13:48:26,13:48:26,545,8,,,,1792.38,0
4725030,13:49:00,13:49:00,546,9,,,,1912.34,
4725030,13:50:41,13:50:41,9094,10,,,,2522.17,0
4725030,13:51:11,13:51:11,9093,11,,,,2745.29,0
4725030,13:51:48,13:51:48,7937,12,,,,2963.09,0
4725030,13:52:11,13:52:11,6885,13,,,,3167.88,0
4725030,13:52:45,13:52:45,4367,14,,,,3494.98,0
4725030,13:52:58,13:52:58,4368,15,,,,3589.34,0
4725030,13:53:28,13:53:28,4369,16,,,,3863.55,0
4725030,13:54:00,13:54:00,4370,17,,,,4075.83,
4725030,13:55:18,13:55:18,4371,18,,,,4363.61,0
4725030,13:55:56,13:55:56,4448,19,,,,4591.02,0
4725030,13:56:17,13:56:17,4449,20,,,,4717.9,0
4725030,13:56:41,13:56:41,9879,21,,,,4852.61,0
4725030,13:57:15,13:57:15,4450,22,,,,4956.06,0
4725030,13:57:51,13:57:51,4451,23,,,,5165.05,0
4725030,13:58:14,13:58:14,4452,24,,,,5304.44,0
4725030,13:58:52,13:58:52,4453,25,,,,5495.33,0
4725030,13:59:37,13:59:37,4454,26,,,,5623.82,0
4725030,14:00:01,14:00:01,10385,27,,,,5733.97,0
4725030,14:01:02,14:01:02,1170,28,,,,6051.87,0
4725030,14:01:29,14:01:29,1171,29,,,,6203.65,0
4725030,14:02:32,14:02:32,4455,30,,,,6507.69,0
4725030,14:03:42,14:03:42,4456,31,,,,6848.93,0
4725030,14:04:11,14:04:11,4457,32,,,,6998.04,0
4725030,14:04:36,14:04:36,5934,33,,,,7110.21,0
4725030,14:05:07,14:05:07,4458,34,,,,7278.88,0
4725030,14:05:57,14:05:57,4459,35,,,,7514.96,0
4725030,14:06:35,14:06:35,4460,36,,,,7708.07,0
4725030,14:07:00,14:07:00,4461,37,,,,7809.04,
4725030,14:07:23,14:07:23,8361,38,,,,7901.9,0
4725030,14:08:30,14:08:30,1176,39,,,,8210.02,0
4725030,14:10:00,14:10:00,4354,40,,,,8517.08,
4725030,14:12:14,14:12:14,4462,41,,,,9076.63,0
4725030,14:12:52,14:12:52,4463,42,,,,9266.94,0
4725030,14:13:38,14:13:38,4464,43,,,,9519.15,0
4725030,14:14:22,14:14:22,4465,44,,,,9726.79,0
4725030,14:14:47,14:14:47,4466,45,,,,9861.45,0
4725030,14:15:29,14:15:29,4467,46,,,,10101.71,0
4725030,14:16:04,14:16:04,4468,47,,,,10312.91,0
4725030,14:16:31,14:16:31,4469,48,,,,10443.9,0
4725030,14:17:15,14:17:15,4470,49,,,,10684.91,0
4725030,14:17:44,14:17:44,4471,50,,,,10839.29,0
4725030,14:18:26,14:18:26,4472,51,,,,11041.19,0
4725030,14:19:05,14:19:05,4473,52,,,,11220.08,0
4725030,14:19:43,14:19:43,4474,53,,,,11431.48,0
4725030,14:20:20,14:20:20,4475,54,,,,11614.71,0
4725030,14:20:56,14:20:56,3597,55,,,,11826.69,0
4725030,14:21:51,14:21:51,3598,56,,,,12168.4,0
4725030,14:23:00,14:23:00,10016,57,,1,,12472.96,
4725040,13:44:00,13:44:00,9869,1,,,1,0,
4725040,13:44:38,13:44:38,538,2,,,,272.69,0
4725040,13:45:09,13:45:09,539,3,,,,535.34,0
4725040,13:46:01,13:46:01,541,4,,,,882.56,0
4725040,13:46:26,13:46:26,542,5,,,,1039.76,0
4725040,13:47:25,13:47:25,543,6,,,,1371.92,0
4725040,13:48:01,13:48:01,544,7,,,,1585.41,0
4725040,13:48:26,13:48:26,545,8,,,,1792.38,0
4725040,13:49:00,13:49:00,546,9,,,,1912.34,
4725040,13:50:41,13:50:41,9094,10,,,,2522.17,0
4725040,13:51:11,13:51:11,9093,11,,,,2745.29,0
4725040,13:51:48,13:51:48,7937,12,,,,2963.09,0
4725040,13:52:11,13:52:11,6885,13,,,,3167.88,0
4725040,13:52:45,13:52:45,4367,14,,,,3494.98,0
4725040,13:52:58,13:52:58,4368,15,,,,3589.34,0
4725040,13:53:28,13:53:28,4369,16,,,,3863.55,0
4725040,13:54:00,13:54:00,4370,17,,,,4075.83,
4725040,13:55:18,13:55:18,4371,18,,,,4363.61,0
4725040,13:55:56,13:55:56,4448,19,,,,4591.02,0
4725040,13:56:17,13:56:17,4449,20,,,,4717.9,0
4725040,13:56:41,13:56:41,9879,21,,,,4852.61,0
4725040,13:57:15,13:57:15,4450,22,,,,4956.06,0
4725040,13:57:51,13:57:51,4451,23,,,,5165.05,0
4725040,13:58:14,13:58:14,4452,24,,,,5304.44,0
4725040,13:58:52,13:58:52,4453,25,,,,5495.33,0
4725040,13:59:37,13:59:37,4454,26,,,,5623.82,0
4725040,14:00:01,14:00:01,10385,27,,,,5733.97,0
4725040,14:01:02,14:01:02,1170,28,,,,6051.87,0
4725040,14:01:29,14:01:29,1171,29,,,,6203.65,0
4725040,14:02:32,14:02:32,4455,30,,,,6507.69,0
4725040,14:03:42,14:03:42,4456,31,,,,6848.93,0
4725040,14:04:11,14:04:11,4457,32,,,,6998.04,0
4725040,14:04:36,14:04:36,5934,33,,,,7110.21,0
4725040,14:05:07,14:05:07,4458,34,,,,7278.88,0
4725040,14:05:57,14:05:57,4459,35,,,,7514.96,0
4725040,14:06:35,14:06:35,4460,36,,,,7708.07,0
4725040,14:07:00,14:07:00,4461,37,,,,7809.04,
4725040,14:07:23,14:07:23,8361,38,,,,7901.9,0
4725040,14:08:30,14:08:30,1176,39,,,,8210.02,0
4725040,14:10:00,14:10:00,4354,40,,,,8517.08,
4725040,14:12:14,14:12:14,4462,41,,,,9076.63,0
4725040,14:12:52,14:12:52,4463,42,,,,9266.94,0
4725040,14:13:38,14:13:38,4464,43,,,,9519.15,0
4725040,14:14:22,14:14:22,4465,44,,,,9726.79,0
4725040,14:14:47,14:14:47,4466,45,,,,9861.45,0
4725040,14:15:29,14:15:29,4467,46,,,,10101.71,0
4725040,14:16:04,14:16:04,4468,47,,,,10312.91,0
4725040,14:16:31,14:16:31,4469,48,,,,10443.9,0
4725040,14:17:15,14:17:15,4470,49,,,,10684.91,0
4725040,14:17:44,14:17:44,4471,50,,,,10839.29,0
4725040,14:18:26,14:18:26,4472,51,,,,11041.19,0
4725040,14:19:05,14:19:05,4473,52,,,,11220.08,0
4725040,14:19:43,14:19:43,4474,53,,,,11431.48,0
4725040,14:20:20,14:20:20,4475,54,,,,11614.71,0
4725040,14:20:56,14:20:56,3597,55,,,,11826.69,0
4725040,14:21:51,14:21:51,3598,56,,,,12168.4,0
4725040,14:23:00,14:23:00,10016,57,,1,,12472.96,
4725050,13:44:00,13:44:00,9869,1,,,1,0,
4725050,13:44:38,13:44:38,538,2,,,,272.69,0
4725050,13:45:09,13:45:09,539,3,,,,535.34,0
4725050,13:46:01,13:46:01,541,4,,,,882.56,0
4725050,13:46:26,13:46:26,542,5,,,,1039.76,0
4725050,13:47:25,13:47:25,543,6,,,,1371.92,0
4725050,13:48:01,13:48:01,544,7,,,,1585.41,0
4725050,13:48:26,13:48:26,545,8,,,,1792.38,0
4725050,13:49:00,13:49:00,546,9,,,,1912.34,
4725050,13:50:41,13:50:41,9094,10,,,,2522.17,0
4725050,13:51:11,13:51:11,9093,11,,,,2745.29,0
4725050,13:51:48,13:51:48,7937,12,,,,2963.09,0
4725050,13:52:11,13:52:11,6885,13,,,,3167.88,0
4725050,13:52:45,13:52:45,4367,14,,,,3494.98,0
4725050,13:52:58,13:52:58,4368,15,,,,3589.34,0
4725050,13:53:28,13:53:28,4369,16,,,,3863.55,0
4725050,13:54:00,13:54:00,4370,17,,,,4075.83,
4725050,13:55:18,13:55:18,4371,18,,,,4363.61,0
4725050,13:55:56,13:55:56,4448,19,,,,4591.02,0
4725050,13:56:17,13:56:17,4449,20,,,,4717.9,0
4725050,13:56:41,13:56:41,9879,21,,,,4852.61,0
4725050,13:57:15,13:57:15,4450,22,,,,4956.06,0
4725050,13:57:51,13:57:51,4451,23,,,,5165.05,0
4725050,13:58:14,13:58:14,4452,24,,,,5304.44,0
4725050,13:58:52,13:58:52,4453,25,,,,5495.33,0
4725050,13:59:37,13:59:37,4454,26,,,,5623.82,0
4725050,14:00:01,14:00:01,10385,27,,,,5733.97,0
4725050,14:01:02,14:01:02,1170,28,,,,6051.87,0
4725050,14:01:29,14:01:29,1171,29,,,,6203.65,0
4725050,14:02:32,14:02:32,4455,30,,,,6507.69,0
4725050,14:03:42,14:03:42,4456,31,,,,6848.93,0
4725050,14:04:11,14:04:11,4457,32,,,,6998.04,0
4725050,14:04:36,14:04:36,5934,33,,,,7110.21,0
4725050,14:05:07,14:05:07,4458,34,,,,7278.88,0
4725050,14:05:57,14:05:57,4459,35,,,,7514.96,0
4725050,14:06:35,14:06:35,4460,36,,,,7708.07,0
4725050,14:07:00,14:07:00,4461,37,,,,7809.04,
4725050,14:07:23,14:07:23,8361,38,,,,7901.9,0
4725050,14:08:30,14:08:30,1176,39,,,,8210.02,0
4725050,14:10:00,14:10:00,4354,40,,,,8517.08,
4725050,14:12:14,14:12:14,4462,41,,,,9076.63,0
4725050,14:12:52,14:12:52,4463,42,,,,9266.94,0
4725050,14:13:38,14:13:38,4464,43,,,,9519.15,0
4725050,14:14:22,14:14:22,4465,44,,,,9726.79,0
4725050,14:14:47,14:14:47,4466,45,,,,9861.45,0
4725050,14:15:29,14:15:29,4467,46,,,,10101.71,0
4725050,14:16:04,14:16:04,4468,47,,,,10312.91,0
4725050,14:16:31,14:16:31,4469,48,,,,10443.9,0
4725050,14:17:15,14:17:15,4470,49,,,,10684.91,0
4725050,14:17:44,14:17:44,4471,50,,,,10839.29,0
4725050,14:18:26,14:18:26,4472,51,,,,11041.19,0
4725050,14:19:05,14:19:05,4473,52,,,,11220.08,0
4725050,14:19:43,14:19:43,4474,53,,,,11431.48,0
4725050,14:20:20,14:20:20,4475,54,,,,11614.71,0
4725050,14:20:56,14:20:56,3597,55,,,,11826.69,0
4725050,14:21:51,14:21:51,3598,56,,,,12168.4,0
4725050,14:23:00,14:23:00,10016,57,,1,,12472.96,
4725060,13:44:00,13:44:00,9869,1,,,1,0,
4725060,13:44:38,13:44:38,538,2,,,,272.69,0
4725060,13:45:09,13:45:09,539,3,,,,535.34,0
4725060,13:46:01,13:46:01,541,4,,,,882.56,0
4725060,13:46:26,13:46:26,542,5,,,,1039.76,0
4725060,13:47:25,13:47:25,543,6,,,,1371.92,0
4725060,13:48:01,13:48:01,544,7,,,,1585.41,0
4725060,13:48:26,13:48:26,545,8,,,,1792.38,0
4725060,13:49:00,13:49:00,546,9,,,,1912.34,
4725060,13:50:41,13:50:41,9094,10,,,,2522.17,0
4725060,13:51:11,13:51:11,9093,11,,,,2745.29,0
4725060,13:51:48,13:51:48,7937,12,,,,2963.09,0
4725060,13:52:11,13:52:11,6885,13,,,,3167.88,0
4725060,13:52:45,13:52:45,4367,14,,,,3494.98,0
4725060,13:52:58,13:52:58,4368,15,,,,3589.34,0
4725060,13:53:28,13:53:28,4369,16,,,,3863.55,0
4725060,13:54:00,13:54:00,4370,17,,,,4075.83,
4725060,13:55:18,13:55:18,4371,18,,,,4363.61,0
4725060,13:55:56,13:55:56,4448,19,,,,4591.02,0
4725060,13:56:17,13:56:17,4449,20,,,,4717.9,0
4725060,13:56:41,13:56:41,9879,21,,,,4852.61,0
4725060,13:57:15,13:57:15,4450,22,,,,4956.06,0
4725060,13:57:51,13:57:51,4451,23,,,,5165.05,0
4725060,13:58:14,13:58:14,4452,24,,,,5304.44,0
4725060,13:58:52,13:58:52,4453,25,,,,5495.33,0
4725060,13:59:37,13:59:37,4454,26,,,,5623.82,0
4725060,14:00:01,14:00:01,10385,27,,,,5733.97,0
4725060,14:01:02,14:01:02,1170,28,,,,6051.87,0
4725060,14:01:29,14:01:29,1171,29,,,,6203.65,0
4725060,14:02:32,14:02:32,4455,30,,,,6507.69,0
4725060,14:03:42,14:03:42,4456,31,,,,6848.93,0
4725060,14:04:11,14:04:11,4457,32,,,,6998.04,0
4725060,14:04:36,14:04:36,5934,33,,,,7110.21,0
4725060,14:05:07,14:05:07,4458,34,,,,7278.88,0
4725060,14:05:57,14:05:57,4459,35,,,,7514.96,0
4725060,14:06:35,14:06:35,4460,36,,,,7708.07,0
4725060,14:07:00,14:07:00,4461,37,,,,7809.04,
4725060,14:07:23,14:07:23,8361,38,,,,7901.9,0
4725060,14:08:30,14:08:30,1176,39,,,,8210.02,0
4725060,14:10:00,14:10:00,4354,40,,,,8517.08,
4725060,14:12:14,14:12:14,4462,41,,,,9076.63,0
4725060,14:12:52,14:12:52,4463,42,,,,9266.94,0
4725060,14:13:38,14:13:38,4464,43,,,,9519.15,0
4725060,14:14:22,14:14:22,4465,44,,,,9726.79,0
4725060,14:14:47,14:14:47,4466,45,,,,9861.45,0
4725060,14:15:29,14:15:29,4467,46,,,,10101.71,0
4725060,14:16:04,14:16:04,4468,47,,,,10312.91,0
4725060,14:16:31,14:16:31,4469,48,,,,10443.9,0
4725060,14:17:15,14:17:15,4470,49,,,,10684.91,0
4725060,14:17:44,14:17:44,4471,50,,,,10839.29,0
4725060,14:18:26,14:18:26,4472,51,,,,11041.19,0
4725060,14:19:05,14:19:05,4473,52,,,,11220.08,0
4725060,14:19:43,14:19:43,4474,53,,,,11431.48,0
4725060,14:20:20,14:20:20,4475,54,,,,11614.71,0
4725060,14:20:56,14:20:56,3597,55,,,,11826.69,0
4725060,14:21:51,14:21:51,3598,56,,,,12168.4,0
4725060,14:23:00,14:23:00,10016,57,,1,,12472.96,
4725080,13:44:00,13:44:00,9869,1,,,1,0,
4725080,13:44:38,13:44:38,538,2,,,,272.69,0
4725080,13:45:09,13:45:09,539,3,,,,535.34,0
4725080,13:46:01,13:46:01,541,4,,,,882.56,0
4725080,13:46:26,13:46:26,542,5,,,,1039.76,0
4725080,13:47:25,13:47:25,543,6,,,,1371.92,0
4725080,13:48:01,13:48:01,544,7,,,,1585.41,0
4725080,13:48:26,13:48:26,545,8,,,,1792.38,0
4725080,13:49:00,13:49:00,546,9,,,,1912.34,
4725080,13:50:41,13:50:41,9094,10,,,,2522.17,0
4725080,13:51:11,13:51:11,9093,11,,,,2745.29,0
4725080,13:51:48,13:51:48,7937,12,,,,2963.09,0
4725080,13:52:11,13:52:11,6885,13,,,,3167.88,0
4725080,13:52:45,13:52:45,4367,14,,,,3494.98,0
4725080,13:52:58,13:52:58,4368,15,,,,3589.34,0
4725080,13:53:28,13:53:28,4369,16,,,,3863.55,0
4725080,13:54:00,13:54:00,4370,17,,,,4075.83,
4725080,13:55:18,13:55:18,4371,18,,,,4363.61,0
4725080,13:55:56,13:55:56,4448,19,,,,4591.02,0
4725080,13:56:17,13:56:17,4449,20,,,,4717.9,0
4725080,13:56:41,13:56:41,9879,21,,,,4852.61,0
4725080,13:57:15,13:57:15,4450,22,,,,4956.06,0
4725080,13:57:51,13:57:51,4451,23,,,,5165.05,0
4725080,13:58:14,13:58:14,4452,24,,,,5304.44,0
4725080,13:58:52,13:58:52,4453,25,,,,5495.33,0
4725080,13:59:37,13:59:37,4454,26,,,,5623.82,0
4725080,14:00:01,14:00:01,10385,27,,,,5733.97,0
4725080,14:01:02,14:01:02,1170,28,,,,6051.87,0
4725080,14:01:29,14:01:29,1171,29,,,,6203.65,0
4725080,14:02:32,14:02:32,4455,30,,,,6507.69,0
4725080,14:03:42,14:03:42,4456,31,,,,6848.93,0
4725080,14:04:11,14:04:11,4457,32,,,,6998.04,0
4725080,14:04:36,14:04:36,5934,33,,,,7110.21,0
4725080,14:05:07,14:05:07,4458,34,,,,7278.88,0
4725080,14:05:57,14:05:57,4459,35,,,,7514.96,0
4725080,14:06:35,14:06:35,4460,36,,,,7708.07,0
4725080,14:07:00,14:07:00,4461,37,,,,7809.04,
4725080,14:07:23,14:07:23,8361,38,,,,7901.9,0
4725080,14:08:30,14:08:30,1176,39,,,,8210.02,0
4725080,14:10:00,14:10:00,4354,40,,,,8517.08,
4725080,14:12:14,14:12:14,4462,41,,,,9076.63,0
4725080,14:12:52,14:12:52,4463,42,,,,9266.94,0
4725080,14:13:38,14:13:38,4464,43,,,,9519.15,0
4725080,14:14:22,14:14:22,4465,44,,,,9726.79,0
4725080,14:14:47,14:14:47,4466,45,,,,9861.45,0
4725080,14:15:29,14:15:29,4467,46,,,,10101.71,0
4725080,14:16:04,14:16:04,4468,47,,,,10312.91,0
4725080,14:16:31,14:16:31,4469,48,,,,10443.9,0
4725080,14:17:15,14:17:15,4470,49,,,,10684.91,0
4725080,14:17:44,14:17:44,4471,50,,,,10839.29,0
4725080,14:18:26,14:18:26,4472,51,,,,11041.19,0
4725080,14:19:05,14:19:05,4473,52,,,,11220.08,0
4725080,14:19:43,14:19:43,4474,53,,,,11431.48,0
4725080,14:20:20,14:20:20,4475,54,,,,11614.71,0
4725080,14:20:56,14:20:56,3597,55,,,,11826.69,0
4725080,14:21:51,14:21:51,3598,56,,,,12168.4,0
4725080,14:23:00,14:23:00,10016,57,,1,,12472.96,
5606090,09:14:00,09:14:00,9869,1,,,1,0,
5606090,09:14:38,09:14:38,538,2,,,,272.69,0
5606090,09:15:09,09:15:09,539,3,,,,535.34,0
5606090,09:16:01,09:16:01,541,4,,,,882.56,0
5606090,09:16:26,09:16:26,542,5,,,,1039.76,0
5606090,09:17:25,09:17:25,543,6,,,,1371.92,0
5606090,09:18:01,09:18:01,544,7,,,,1585.41,0
5606090,09:18:26,09:18:26,545,8,,,,1792.38,0
5606090,09:19:00,09:19:00,546,9,,,,1912.34,
5606090,09:20:41,09:20:41,9094,10,,,,2522.17,0
5606090,09:21:11,09:21:11,9093,11,,,,2745.29,0
5606090,09:21:48,09:21:48,7937,12,,,,2963.09,0
5606090,09:22:11,09:22:11,6885,13,,,,3167.88,0
5606090,09:22:45,09:22:45,4367,14,,,,3494.98,0
5606090,09:22:58,09:22:58,4368,15,,,,3589.34,0
5606090,09:23:28,09:23:28,4369,16,,,,3863.55,0
5606090,09:24:00,09:24:00,4370,17,,,,4075.83,
5606090,09:25:12,09:25:12,4371,18,,,,4363.61,0
5606090,09:25:47,09:25:47,4448,19,,,,4591.02,0
5606090,09:26:06,09:26:06,4449,20,,,,4717.9,0
5606090,09:26:29,09:26:29,9879,21,,,,4852.61,0
5606090,09:27:00,09:27:00,4450,22,,,,4956.06,0
5606090,09:27:33,09:27:33,4451,23,,,,5165.05,0
5606090,09:27:54,09:27:54,4452,24,,,,5304.44,0
5606090,09:28:29,09:28:29,4453,25,,,,5495.33,0
5606090,09:29:11,09:29:11,4454,26,,,,5623.82,0
5606090,09:29:34,09:29:34,10385,27,,,,5733.97,0
5606090,09:30:30,09:30:30,1170,28,,,,6051.87,0
5606090,09:30:54,09:30:54,1171,29,,,,6203.65,0
5606090,09:31:53,09:31:53,4455,30,,,,6507.69,0
5606090,09:32:57,09:32:57,4456,31,,,,6848.93,0
5606090,09:33:24,09:33:24,4457,32,,,,6998.04,0
5606090,09:33:47,09:33:47,5934,33,,,,7110.21,0
5606090,09:34:16,09:34:16,4458,34,,,,7278.88,0
5606090,09:35:01,09:35:01,4459,35,,,,7514.96,0
5606090,09:35:37,09:35:37,4460,36,,,,7708.07,0
5606090,09:36:00,09:36:00,4461,37,,,,7809.04,
5606090,09:36:23,09:36:23,8361,38,,,,7901.9,0
5606090,09:37:30,09:37:30,1176,39,,,,8210.02,0
5606090,09:39:00,09:39:00,4354,40,,,,8517.08,
5606090,09:41:14,09:41:14,4462,41,,,,9076.63,0
5606090,09:41:52,09:41:52,4463,42,,,,9266.94,0
5606090,09:42:38,09:42:38,4464,43,,,,9519.15,0
5606090,09:43:22,09:43:22,4465,44,,,,9726.79,0
5606090,09:43:47,09:43:47,4466,45,,,,9861.45,0
5606090,09:44:29,09:44:29,4467,46,,,,10101.71,0
5606090,09:45:04,09:45:04,4468,47,,,,10312.91,0
5606090,09:45:31,09:45:31,4469,48,,,,10443.9,0
5606090,09:46:15,09:46:15,4470,49,,,,10684.91,0
5606090,09:46:44,09:46:44,4471,50,,,,10839.29,0
5606090,09:47:26,09:47:26,4472,51,,,,11041.19,0
5606090,09:48:05,09:48:05,4473,52,,,,11220.08,0
5606090,09:48:43,09:48:43,4474,53,,,,11431.48,0
5606090,09:49:20,09:49:20,4475,54,,,,11614.71,0
5606090,09:49:56,09:49:56,3597,55,,,,11826.69,0
5606090,09:50:51,09:50:51,3598,56,,,,12168.4,0
5606090,09:52:00,09:52:00,10016,57,,1,,12472.96,
5606100,09:14:00,09:14:00,9869,1,,,1,0,
5606100,09:14:38,09:14:38,538,2,,,,272.69,0
5606100,09:15:09,09:15:09,539,3,,,,535.34,0
5606100,09:16:01,09:16:01,541,4,,,,882.56,0
5606100,09:16:26,09:16:26,542,5,,,,1039.76,0
5606100,09:17:25,09:17:25,543,6,,,,1371.92,0
5606100,09:18:01,09:18:01,544,7,,,,1585.41,0
5606100,09:18:26,09:18:26,545,8,,,,1792.38,0
5606100,09:19:00,09:19:00,546,9,,,,1912.34,
5606100,09:20:41,09:20:41,9094,10,,,,2522.17,0
5606100,09:21:11,09:21:11,9093,11,,,,2745.29,0
5606100,09:21:48,09:21:48,7937,12,,,,2963.09,0
5606100,09:22:11,09:22:11,6885,13,,,,3167.88,0
5606100,09:22:45,09:22:45,4367,14,,,,3494.98,0
5606100,09:22:58,09:22:58,4368,15,,,,3589.34,0
5606100,09:23:28,09:23:28,4369,16,,,,3863.55,0
5606100,09:24:00,09:24:00,4370,17,,,,4075.83,
5606100,09:25:12,09:25:12,4371,18,,,,4363.61,0
5606100,09:25:47,09:25:47,4448,19,,,,4591.02,0
5606100,09:26:06,09:26:06,4449,20,,,,4717.9,0
5606100,09:26:29,09:26:29,9879,21,,,,4852.61,0
5606100,09:27:00,09:27:00,4450,22,,,,4956.06,0
5606100,09:27:33,09:27:33,4451,23,,,,5165.05,0
5606100,09:27:54,09:27:54,4452,24,,,,5304.44,0
5606100,09:28:29,09:28:29,4453,25,,,,5495.33,0
5606100,09:29:11,09:29:11,4454,26,,,,5623.82,0
5606100,09:29:34,09:29:34,10385,27,,,,5733.97,0
5606100,09:30:30,09:30:30,1170,28,,,,6051.87,0
5606100,09:30:54,09:30:54,1171,29,,,,6203.65,0
5606100,09:31:53,09:31:53,4455,30,,,,6507.69,0
5606100,09:32:57,09:32:57,4456,31,,,,6848.93,0
5606100,09:33:24,09:33:24,4457,32,,,,6998.04,0
5606100,09:33:47,09:33:47,5934,33,,,,7110.21,0
5606100,09:34:16,09:34:16,4458,34,,,,7278.88,0
5606100,09:35:01,09:35:01,4459,35,,,,7514.96,0
5606100,09:35:37,09:35:37,4460,36,,,,7708.07,0
5606100,09:36:00,09:36:00,4461,37,,,,7809.04,
5606100,09:36:23,09:36:23,8361,38,,,,7901.9,0
5606100,09:37:30,09:37:30,1176,39,,,,8210.02,0
5606100,09:39:00,09:39:00,4354,40,,,,8517.08,
5606100,09:41:14,09:41:14,4462,41,,,,9076.63,0
5606100,09:41:52,09:41:52,4463,42,,,,9266.94,0
5606100,09:42:38,09:42:38,4464,43,,,,9519.15,0
5606100,09:43:22,09:43:22,4465,44,,,,9726.79,0
5606100,09:43:47,09:43:47,4466,45,,,,9861.45,0
5606100,09:44:29,09:44:29,4467,46,,,,10101.71,0
5606100,09:45:04,09:45:04,4468,47,,,,10312.91,0
5606100,09:45:31,09:45:31,4469,48,,,,10443.9,0
5606100,09:46:15,09:46:15,4470,49,,,,10684.91,0
5606100,09:46:44,09:46:44,4471,50,,,,10839.29,0
5606100,09:47:26,09:47:26,4472,51,,,,11041.19,0
5606100,09:48:05,09:48:05,4473,52,,,,11220.08,0
5606100,09:48:43,09:48:43,4474,53,,,,11431.48,0
5606100,09:49:20,09:49:20,4475,54,,,,11614.71,0
5606100,09:49:56,09:49:56,3597,55,,,,11826.69,0
5606100,09:50:51,09:50:51,3598,56,,,,12168.4,0
5606100,09:52:00,09:52:00,10016,57,,1,,12472.96,
5606110,09:14:00,09:14:00,9869,1,,,1,0,
5606110,09:14:38,09:14:38,538,2,,,,272.69,0
5606110,09:15:09,09:15:09,539,3,,,,535.34,0
5606110,09:16:01,09:16:01,541,4,,,,882.56,0
5606110,09:16:26,09:16:26,542,5,,,,1039.76,0
5606110,09:17:25,09:17:25,543,6,,,,1371.92,0
5606110,09:18:01,09:18:01,544,7,,,,1585.41,0
5606110,09:18:26,09:18:26,545,8,,,,1792.38,0
5606110,09:19:00,09:19:00,546,9,,,,1912.34,
5606110,09:20:41,09:20:41,9094,10,,,,2522.17,0
5606110,09:21:11,09:21:11,9093,11,,,,2745.29,0
5606110,09:21:48,09:21:48,7937,12,,,,2963.09,0
5606110,09:22:11,09:22:11,6885,13,,,,3167.88,0
5606110,09:22:45,09:22:45,4367,14,,,,3494.98,0
5606110,09:22:58,09:22:58,4368,15,,,,3589.34,0
5606110,09:23:28,09:23:28,4369,16,,,,3863.55,0
5606110,09:24:00,09:24:00,4370,17,,,,4075.83,
5606110,09:25:12,09:25:12,4371,18,,,,4363.61,0
5606110,09:25:47,09:25:47,4448,19,,,,4591.02,0
5606110,09:26:06,09:26:06,4449,20,,,,4717.9,0
5606110,09:26:29,09:26:29,9879,21,,,,4852.61,0
5606110,09:27:00,09:27:00,4450,22,,,,4956.06,0
5606110,09:27:33,09:27:33,4451,23,,,,5165.05,0
5606110,09:27:54,09:27:54,4452,24,,,,5304.44,0
5606110,09:28:29,09:28:29,4453,25,,,,5495.33,0
5606110,09:29:11,09:29:11,4454,26,,,,5623.82,0
5606110,09:29:34,09:29:34,10385,27,,,,5733.97,0
5606110,09:30:30,09:30:30,1170,28,,,,6051.87,0
5606110,09:30:54,09:30:54,1171,29,,,,6203.65,0
5606110,09:31:53,09:31:53,4455,30,,,,6507.69,0
5606110,09:32:57,09:32:57,4456,31,,,,6848.93,0
5606110,09:33:24,09:33:24,4457,32,,,,6998.04,0
5606110,09:33:47,09:33:47,5934,33,,,,7110.21,0
5606110,09:34:16,09:34:16,4458,34,,,,7278.88,0
5606110,09:35:01,09:35:01,4459,35,,,,7514.96,0
5606110,09:35:37,09:35:37,4460,36,,,,7708.07,0
5606110,09:36:00,09:36:00,4461,37,,,,7809.04,
5606110,09:36:23,09:36:23,8361,38,,,,7901.9,0
5606110,09:37:30,09:37:30,1176,39,,,,8210.02,0
5606110,09:39:00,09:39:00,4354,40,,,,8517.08,
5606110,09:41:14,09:41:14,4462,41,,,,9076.63,0
5606110,09:41:52,09:41:52,4463,42,,,,9266.94,0
5606110,09:42:38,09:42:38,4464,43,,,,9519.15,0
5606110,09:43:22,09:43:22,4465,44,,,,9726.79,0
5606110,09:43:47,09:43:47,4466,45,,,,9861.45,0
5606110,09:44:29,09:44:29,4467,46,,,,10101.71,0
5606110,09:45:04,09:45:04,4468,47,,,,10312.91,0
5606110,09:45:31,09:45:31,4469,48,,,,10443.9,0
5606110,09:46:15,09:46:15,4470,49,,,,10684.91,0
5606110,09:46:44,09:46:44,4471,50,,,,10839.29,0
5606110,09:47:26,09:47:26,4472,51,,,,11041.19,0
5606110,09:48:05,09:48:05,4473,52,,,,11220.08,0
5606110,09:48:43,09:48:43,4474,53,,,,11431.48,0
5606110,09:49:20,09:49:20,4475,54,,,,11614.71,0
5606110,09:49:56,09:49:56,3597,55,,,,11826.69,0
5606110,09:50:51,09:50:51,3598,56,,,,12168.4,0
5606110,09:52:00,09:52:00,10016,57,,1,,12472.96,
5606120,09:14:00,09:14:00,9869,1,,,1,0,
5606120,09:14:38,09:14:38,538,2,,,,272.69,0
5606120,09:15:09,09:15:09,539,3,,,,535.34,0
5606120,09:16:01,09:16:01,541,4,,,,882.56,0
5606120,09:16:26,09:16:26,542,5,,,,1039.76,0
5606120,09:17:25,09:17:25,543,6,,,,1371.92,0
5606120,09:18:01,09:18:01,544,7,,,,1585.41,0
5606120,09:18:26,09:18:26,545,8,,,,1792.38,0
5606120,09:19:00,09:19:00,546,9,,,,1912.34,
5606120,09:20:41,09:20:41,9094,10,,,,2522.17,0
5606120,09:21:11,09:21:11,9093,11,,,,2745.29,0
5606120,09:21:48,09:21:48,7937,12,,,,2963.09,0
5606120,09:22:11,09:22:11,6885,13,,,,3167.88,0
5606120,09:22:45,09:22:45,4367,14,,,,3494.98,0
5606120,09:22:58,09:22:58,4368,15,,,,3589.34,0
5606120,09:23:28,09:23:28,4369,16,,,,3863.55,0
5606120,09:24:00,09:24:00,4370,17,,,,4075.83,
5606120,09:25:12,09:25:12,4371,18,,,,4363.61,0
5606120,09:25:47,09:25:47,4448,19,,,,4591.02,0
5606120,09:26:06,09:26:06,4449,20,,,,4717.9,0
5606120,09:26:29,09:26:29,9879,21,,,,4852.61,0
5606120,09:27:00,09:27:00,4450,22,,,,4956.06,0
5606120,09:27:33,09:27:33,4451,23,,,,5165.05,0
5606120,09:27:54,09:27:54,4452,24,,,,5304.44,0
5606120,09:28:29,09:28:29,4453,25,,,,5495.33,0
5606120,09:29:11,09:29:11,4454,26,,,,5623.82,0
5606120,09:29:34,09:29:34,10385,27,,,,5733.97,0
5606120,09:30:30,09:30:30,1170,28,,,,6051.87,0
5606120,09:30:54,09:30:54,1171,29,,,,6203.65,0
5606120,09:31:53,09:31:53,4455,30,,,,6507.69,0
5606120,09:32:57,09:32:57,4456,31,,,,6848.93,0
5606120,09:33:24,09:33:24,4457,32,,,,6998.04,0
5606120,09:33:47,09:33:47,5934,33,,,,7110.21,0
5606120,09:34:16,09:34:16,4458,34,,,,7278.88,0
5606120,09:35:01,09:35:01,4459,35,,,,7514.96,0
5606120,09:35:37,09:35:37,4460,36,,,,7708.07,0
5606120,09:36:00,09:36:00,4461,37,,,,7809.04,
5606120,09:36:23,09:36:23,8361,38,,,,7901.9,0
5606120,09:37:30,09:37:30,1176,39,,,,8210.02,0
5606120,09:39:00,09:39:00,4354,40,,,,8517.08,
5606120,09:41:14,09:41:14,4462,41,,,,9076.63,0
5606120,09:41:52,09:41:52,4463,42,,,,9266.94,0
5606120,09:42:38,09:42:38,4464,43,,,,9519.15,0
5606120,09:43:22,09:43:22,4465,44,,,,9726.79,0
5606120,09:43:47,09:43:47,4466,45,,,,9861.45,0
5606120,09:44:29,09:44:29,4467,46,,,,10101.71,0
5606120,09:45:04,09:45:04,4468,47,,,,10312.91,0
5606120,09:45:31,09:45:31,4469,48,,,,10443.9,0
5606120,09:46:15,09:46:15,4470,49,,,,10684.91,0
5606120,09:46:44,09:46:44,4471,50,,,,10839.29,0
5606120,09:47:26,09:47:26,4472,51,,,,11041.19,0
5606120,09:48:05,09:48:05,4473,52,,,,11220.08,0
5606120,09:48:43,09:48:43,4474,53,,,,11431.48,0
5606120,09:49:20,09:49:20,4475,54,,,,11614.71,0
5606120,09:49:56,09:49:56,3597,55,,,,11826.69,0
5606120,09:50:51,09:50:51,3598,56,,,,12168.4,0
5606120,09:52:00,09:52:00,10016,57,,1,,12472.96,
5606130,09:14:00,09:14:00,9869,1,,,1,0,
5606130,09:14:38,09:14:38,538,2,,,,272.69,0
5606130,09:15:09,09:15:09,539,3,,,,535.34,0
5606130,09:16:01,09:16:01,541,4,,,,882.56,0
5606130,09:16:26,09:16:26,542,5,,,,1039.76,0
5606130,09:17:25,09:17:25,543,6,,,,1371.92,0
5606130,09:18:01,09:18:01,544,7,,,,1585.41,0
5606130,09:18:26,09:18:26,545,8,,,,1792.38,0
5606130,09:19:00,09:19:00,546,9,,,,1912.34,
5606130,09:20:41,09:20:41,9094,10,,,,2522.17,0
5606130,09:21:11,09:21:11,9093,11,,,,2745.29,0
5606130,09:21:48,09:21:48,7937,12,,,,2963.09,0
5606130,09:22:11,09:22:11,6885,13,,,,3167.88,0
5606130,09:22:45,09:22:45,4367,14,,,,3494.98,0
5606130,09:22:58,09:22:58,4368,15,,,,3589.34,0
5606130,09:23:28,09:23:28,4369,16,,,,3863.55,0
5606130,09:24:00,09:24:00,4370,17,,,,4075.83,
5606130,09:25:12,09:25:12,4371,18,,,,4363.61,0
5606130,09:25:47,09:25:47,4448,19,,,,4591.02,0
5606130,09:26:06,09:26:06,4449,20,,,,4717.9,0
5606130,09:26:29,09:26:29,9879,21,,,,4852.61,0
5606130,09:27:00,09:27:00,4450,22,,,,4956.06,0
5606130,09:27:33,09:27:33,4451,23,,,,5165.05,0
5606130,09:27:54,09:27:54,4452,24,,,,5304.44,0
5606130,09:28:29,09:28:29,4453,25,,,,5495.33,0
5606130,09:29:11,09:29:11,4454,26,,,,5623.82,0
5606130,09:29:34,09:29:34,10385,27,,,,5733.97,0
5606130,09:30:30,09:30:30,1170,28,,,,6051.87,0
5606130,09:30:54,09:30:54,1171,29,,,,6203.65,0
5606130,09:31:53,09:31:53,4455,30,,,,6507.69,0
5606130,09:32:57,09:32:57,4456,31,,,,6848.93,0
5606130,09:33:24,09:33:24,4457,32,,,,6998.04,0
5606130,09:33:47,09:33:47,5934,33,,,,7110.21,0
5606130,09:34:16,09:34:16,4458,34,,,,7278.88,0
5606130,09:35:01,09:35:01,4459,35,,,,7514.96,0
5606130,09:35:37,09:35:37,4460,36,,,,7708.07,0
5606130,09:36:00,09:36:00,4461,37,,,,7809.04,
5606130,09:36:23,09:36:23,8361,38,,,,7901.9,0
5606130,09:37:30,09:37:30,1176,39,,,,8210.02,0
5606130,09:39:00,09:39:00,4354,40,,,,8517.08,
5606130,09:41:14,09:41:14,4462,41,,,,9076.63,0
5606130,09:41:52,09:41:52,4463,42,,,,9266.94,0
5606130,09:42:38,09:42:38,4464,43,,,,9519.15,0
5606130,09:43:22,09:43:22,4465,44,,,,9726.79,0
5606130,09:43:47,09:43:47,4466,45,,,,9861.45,0
5606130,09:44:29,09:44:29,4467,46,,,,10101.71,0
5606130,09:45:04,09:45:04,4468,47,,,,10312.91,0
5606130,09:45:31,09:45:31,4469,48,,,,10443.9,0
5606130,09:46:15,09:46:15,4470,49,,,,10684.91,0
5606130,09:46:44,09:46:44,4471,50,,,,10839.29,0
5606130,09:47:26,09:47:26,4472,51,,,,11041.19,0
5606130,09:48:05,09:48:05,4473,52,,,,11220.08,0
5606130,09:48:43,09:48:43,4474,53,,,,11431.48,0
5606130,09:49:20,09:49:20,4475,54,,,,11614.71,0
5606130,09:49:56,09:49:56,3597,55,,,,11826.69,0
5606130,09:50:51,09:50:51,3598,56,,,,12168.4,0
5606130,09:52:00,09:52:00,10016,57,,1,,12472.96,
6146010,13:40:00,13:40:00,9869,1,,,1,0,
6146010,13:41:02,13:41:02,538,2,,,,272.69,0
6146010,13:41:50,13:41:50,539,3,,,,535.34,0
6146010,13:43:14,13:43:14,541,4,,,,882.56,0
6146010,13:43:54,13:43:54,542,5,,,,1039.76,0
6146010,13:45:28,13:45:28,543,6,,,,1371.92,0
6146010,13:46:25,13:46:25,544,7,,,,1585.41,0
6146010,13:47:06,13:47:06,545,8,,,,1792.38,0
6146010,13:48:00,13:48:00,546,9,,,,1912.34,
6146010,13:50:01,13:50:01,9094,10,,,,2522.17,0
6146010,13:50:37,13:50:37,9093,11,,,,2745.29,0
6146010,13:51:22,13:51:22,7937,12,,,,2963.09,0
6146010,13:51:49,13:51:49,6885,13,,,,3167.88,0
6146010,13:52:30,13:52:30,4367,14,,,,3494.98,0
6146010,13:52:46,13:52:46,4368,15,,,,3589.34,0
6146010,13:53:22,13:53:22,4369,16,,,,3863.55,0
6146010,13:54:00,13:54:00,4370,17,,,,4075.83,
6146010,13:54:54,13:54:54,4371,18,,,,4363.61,0
6146010,13:55:20,13:55:20,4448,19,,,,4591.02,0
6146010,13:55:34,13:55:34,4449,20,,,,4717.9,0
6146010,13:55:52,13:55:52,9879,21,,,,4852.61,0
6146010,13:56:15,13:56:15,4450,22,,,,4956.06,0
6146010,13:56:40,13:56:40,4451,23,,,,5165.05,0
6146010,13:56:55,13:56:55,4452,24,,,,5304.44,0
6146010,13:57:22,13:57:22,4453,25,,,,5495.33,0
6146010,13:57:53,13:57:53,4454,26,,,,5623.82,0
6146010,13:58:10,13:58:10,10385,27,,,,5733.97,0
6146010,13:58:52,13:58:52,1170,28,,,,6051.87,0
6146010,13:59:11,13:59:11,1171,29,,,,6203.65,0
6146010,13:59:54,13:59:54,4455,30,,,,6507.69,0
6146010,14:00:43,14:00:43,4456,31,,,,6848.93,0
6146010,14:01:03,14:01:03,4457,32,,,,6998.04,0
6146010,14:01:20,14:01:20,5934,33,,,,7110.21,0
6146010,14:01:42,14:01:42,4458,34,,,,7278.88,0
6146010,14:02:16,14:02:16,4459,35,,,,7514.96,0
6146010,14:02:42,14:02:42,4460,36,,,,7708.07,0
6146010,14:03:00,14:03:00,4461,37,,,,7809.04,
6146010,14:03:31,14:03:31,8361,38,,,,7901.9,0
6146010,14:05:00,14:05:00,1176,39,,,,8210.02,0
6146010,14:07:00,14:07:00,4354,40,,,,8517.08,
6146010,14:09:35,14:09:35,4462,41,,,,9076.63,0
6146010,14:10:18,14:10:18,4463,42,,,,9266.94,0
6146010,14:11:12,14:11:12,4464,43,,,,9519.15,0
6146010,14:12:03,14:12:03,4465,44,,,,9726.79,0
6146010,14:12:31,14:12:31,4466,45,,,,9861.45,0
6146010,14:13:19,14:13:19,4467,46,,,,10101.71,0
6146010,14:14:00,14:14:00,4468,47,,,,10312.91,0
6146010,14:14:31,14:14:31,4469,48,,,,10443.9,0
6146010,14:15:22,14:15:22,4470,49,,,,10684.91,0
6146010,14:15:55,14:15:55,4471,50,,,,10839.29,0
6146010,14:16:43,14:16:43,4472,51,,,,11041.19,0
6146010,14:17:29,14:17:29,4473,52,,,,11220.08,0
6146010,14:18:13,14:18:13,4474,53,,,,11431.48,0
6146010,14:18:56,14:18:56,4475,54,,,,11614.71,0
6146010,14:19:37,14:19:37,3597,55,,,,11826.69,0
6146010,14:20:40,14:20:40,3598,56,,,,12168.4,0
6146010,14:22:00,14:22:00,10016,57,,1,,12472.96,
6322090,07:42:00,07:42:00,9869,1,,,1,0,
6322090,07:42:38,07:42:38,538,2,,,,272.69,0
6322090,07:43:09,07:43:09,539,3,,,,535.34,0
6322090,07:44:01,07:44:01,541,4,,,,882.56,0
6322090,07:44:26,07:44:26,542,5,,,,1039.76,0
6322090,07:45:25,07:45:25,543,6,,,,1371.92,0
6322090,07:46:01,07:46:01,544,7,,,,1585.41,0
6322090,07:46:26,07:46:26,545,8,,,,1792.38,0
6322090,07:47:00,07:47:00,546,9,,,,1912.34,
6322090,07:48:41,07:48:41,9094,10,,,,2522.17,0
6322090,07:49:11,07:49:11,9093,11,,,,2745.29,0
6322090,07:49:48,07:49:48,7937,12,,,,2963.09,0
6322090,07:50:11,07:50:11,6885,13,,,,3167.88,0
6322090,07:50:45,07:50:45,4367,14,,,,3494.98,0
6322090,07:50:58,07:50:58,4368,15,,,,3589.34,0
6322090,07:51:28,07:51:28,4369,16,,,,3863.55,0
6322090,07:52:00,07:52:00,4370,17,,,,4075.83,
6322090,07:53:12,07:53:12,4371,18,,,,4363.61,0
6322090,07:53:47,07:53:47,4448,19,,,,4591.02,0
6322090,07:54:06,07:54:06,4449,20,,,,4717.9,0
6322090,07:54:29,07:54:29,9879,21,,,,4852.61,0
6322090,07:55:00,07:55:00,4450,22,,,,4956.06,0
6322090,07:55:33,07:55:33,4451,23,,,,5165.05,0
6322090,07:55:54,07:55:54,4452,24,,,,5304.44,0
6322090,07:56:29,07:56:29,4453,25,,,,5495.33,0
6322090,07:57:11,07:57:11,4454,26,,,,5623.82,0
6322090,07:57:34,07:57:34,10385,27,,,,5733.97,0
6322090,07:58:30,07:58:30,1170,28,,,,6051.87,0
6322090,07:58:54,07:58:54,1171,29,,,,6203.65,0
6322090,07:59:53,07:59:53,4455,30,,,,6507.69,0
6322090,08:00:57,08:00:57,4456,31,,,,6848.93,0
6322090,08:01:24,08:01:24,4457,32,,,,6998.04,0
6322090,08:01:47,08:01:47,5934,33,,,,7110.21,0
6322090,08:02:16,08:02:16,4458,34,,,,7278.88,0
6322090,08:03:01,08:03:01,4459,35,,,,7514.96,0
6322090,08:03:37,08:03:37,4460,36,,,,7708.07,0
6322090,08:04:00,08:04:00,4461,37,,,,7809.04,
6322090,08:04:23,08:04:23,8361,38,,,,7901.9,0
6322090,08:05:30,08:05:30,1176,39,,,,8210.02,0
6322090,08:07:00,08:07:00,4354,40,,,,8517.08,
6322090,08:09:14,08:09:14,4462,41,,,,9076.63,0
6322090,08:09:52,08:09:52,4463,42,,,,9266.94,0
6322090,08:10:38,08:10:38,4464,43,,,,9519.15,0
6322090,08:11:22,08:11:22,4465,44,,,,9726.79,0
6322090,08:11:47,08:11:47,4466,45,,,,9861.45,0
6322090,08:12:29,08:12:29,4467,46,,,,10101.71,0
6322090,08:13:04,08:13:04,4468,47,,,,10312.91,0
6322090,08:13:31,08:13:31,4469,48,,,,10443.9,0
6322090,08:14:15,08:14:15,4470,49,,,,10684.91,0
6322090,08:14:44,08:14:44,4471,50,,,,10839.29,0
6322090,08:15:26,08:15:26,4472,51,,,,11041.19,0
6322090,08:16:05,08:16:05,4473,52,,,,11220.08,0
6322090,08:16:43,08:16:43,4474,53,,,,11431.48,0
6322090,08:17:20,08:17:20,4475,54,,,,11614.71,0
6322090,08:17:56,08:17:56,3597,55,,,,11826.69,0
6322090,08:18:51,08:18:51,3598,56,,,,12168.4,0
6322090,08:20:00,08:20:00,10016,57,,1,,12472.96,
6322100,07:42:00,07:42:00,9869,1,,,1,0,
6322100,07:42:38,07:42:38,538,2,,,,272.69,0
6322100,07:43:09,07:43:09,539,3,,,,535.34,0
6322100,07:44:01,07:44:01,541,4,,,,882.56,0
6322100,07:44:26,07:44:26,542,5,,,,1039.76,0
6322100,07:45:25,07:45:25,543,6,,,,1371.92,0
6322100,07:46:01,07:46:01,544,7,,,,1585.41,0
6322100,07:46:26,07:46:26,545,8,,,,1792.38,0
6322100,07:47:00,07:47:00,546,9,,,,1912.34,
6322100,07:48:41,07:48:41,9094,10,,,,2522.17,0
6322100,07:49:11,07:49:11,9093,11,,,,2745.29,0
6322100,07:49:48,07:49:48,7937,12,,,,2963.09,0
6322100,07:50:11,07:50:11,6885,13,,,,3167.88,0
6322100,07:50:45,07:50:45,4367,14,,,,3494.98,0
6322100,07:50:58,07:50:58,4368,15,,,,3589.34,0
6322100,07:51:28,07:51:28,4369,16,,,,3863.55,0
6322100,07:52:00,07:52:00,4370,17,,,,4075.83,
6322100,07:53:12,07:53:12,4371,18,,,,4363.61,0
6322100,07:53:47,07:53:47,4448,19,,,,4591.02,0
6322100,07:54:06,07:54:06,4449,20,,,,4717.9,0
6322100,07:54:29,07:54:29,9879,21,,,,4852.61,0
6322100,07:55:00,07:55:00,4450,22,,,,4956.06,0
6322100,07:55:33,07:55:33,4451,23,,,,5165.05,0
6322100,07:55:54,07:55:54,4452,24,,,,5304.44,0
6322100,07:56:29,07:56:29,4453,25,,,,5495.33,0
6322100,07:57:11,07:57:11,4454,26,,,,5623.82,0
6322100,07:57:34,07:57:34,10385,27,,,,5733.97,0
6322100,07:58:30,07:58:30,1170,28,,,,6051.87,0
6322100,07:58:54,07:58:54,1171,29,,,,6203.65,0
6322100,07:59:53,07:59:53,4455,30,,,,6507.69,0
6322100,08:00:57,08:00:57,4456,31,,,,6848.93,0
6322100,08:01:24,08:01:24,4457,32,,,,6998.04,0
6322100,08:01:47,08:01:47,5934,33,,,,7110.21,0
6322100,08:02:16,08:02:16,4458,34,,,,7278.88,0
6322100,08:03:01,08:03:01,4459,35,,,,7514.96,0
6322100,08:03:37,08:03:37,4460,36,,,,7708.07,0
6322100,08:04:00,08:04:00,4461,37,,,,7809.04,
6322100,08:04:23,08:04:23,8361,38,,,,7901.9,0
6322100,08:05:30,08:05:30,1176,39,,,,8210.02,0
6322100,08:07:00,08:07:00,4354,40,,,,8517.08,
6322100,08:09:14,08:09:14,4462,41,,,,9076.63,0
6322100,08:09:52,08:09:52,4463,42,,,,9266.94,0
6322100,08:10:38,08:10:38,4464,43,,,,9519.15,0
6322100,08:11:22,08:11:22,4465,44,,,,9726.79,0
6322100,08:11:47,08:11:47,4466,45,,,,9861.45,0
6322100,08:12:29,08:12:29,4467,46,,,,10101.71,0
6322100,08:13:04,08:13:04,4468,47,,,,10312.91,0
6322100,08:13:31,08:13:31,4469,48,,,,10443.9,0
6322100,08:14:15,08:14:15,4470,49,,,,10684.91,0
6322100,08:14:44,08:14:44,4471,50,,,,10839.29,0
6322100,08:15:26,08:15:26,4472,51,,,,11041.19,0
6322100,08:16:05,08:16:05,4473,52,,,,11220.08,0
6322100,08:16:43,08:16:43,4474,53,,,,11431.48,0
6322100,08:17:20,08:17:20,4475,54,,,,11614.71,0
6322100,08:17:56,08:17:56,3597,55,,,,11826.69,0
6322100,08:18:51,08:18:51,3598,56,,,,12168.4,0
6322100,08:20:00,08:20:00,10016,57,,1,,12472.96,
6322110,07:42:00,07:42:00,9869,1,,,1,0,
6322110,07:42:38,07:42:38,538,2,,,,272.69,0
6322110,07:43:09,07:43:09,539,3,,,,535.34,0
6322110,07:44:01,07:44:01,541,4,,,,882.56,0
6322110,07:44:26,07:44:26,542,5,,,,1039.76,0
6322110,07:45:25,07:45:25,543,6,,,,1371.92,0
6322110,07:46:01,07:46:01,544,7,,,,1585.41,0
6322110,07:46:26,07:46:26,545,8,,,,1792.38,0
6322110,07:47:00,07:47:00,546,9,,,,1912.34,
6322110,07:48:41,07:48:41,9094,10,,,,2522.17,0
6322110,07:49:11,07:49:11,9093,11,,,,2745.29,0
6322110,07:49:48,07:49:48,7937,12,,,,2963.09,0
6322110,07:50:11,07:50:11,6885,13,,,,3167.88,0
6322110,07:50:45,07:50:45,4367,14,,,,3494.98,0
6322110,07:50:58,07:50:58,4368,15,,,,3589.34,0
6322110,07:51:28,07:51:28,4369,16,,,,3863.55,0
6322110,07:52:00,07:52:00,4370,17,,,,4075.83,
6322110,07:53:12,07:53:12,4371,18,,,,4363.61,0
6322110,07:53:47,07:53:47,4448,19,,,,4591.02,0
6322110,07:54:06,07:54:06,4449,20,,,,4717.9,0
6322110,07:54:29,07:54:29,9879,21,,,,4852.61,0
6322110,07:55:00,07:55:00,4450,22,,,,4956.06,0
6322110,07:55:33,07:55:33,4451,23,,,,5165.05,0
6322110,07:55:54,07:55:54,4452,24,,,,5304.44,0
6322110,07:56:29,07:56:29,4453,25,,,,5495.33,0
6322110,07:57:11,07:57:11,4454,26,,,,5623.82,0
6322110,07:57:34,07:57:34,10385,27,,,,5733.97,0
6322110,07:58:30,07:58:30,1170,28,,,,6051.87,0
6322110,07:58:54,07:58:54,1171,29,,,,6203.65,0
6322110,07:59:53,07:59:53,4455,30,,,,6507.69,0
6322110,08:00:57,08:00:57,4456,31,,,,6848.93,0
6322110,08:01:24,08:01:24,4457,32,,,,6998.04,0
6322110,08:01:47,08:01:47,5934,33,,,,7110.21,0
6322110,08:02:16,08:02:16,4458,34,,,,7278.88,0
6322110,08:03:01,08:03:01,4459,35,,,,7514.96,0
6322110,08:03:37,08:03:37,4460,36,,,,7708.07,0
6322110,08:04:00,08:04:00,4461,37,,,,7809.04,
6322110,08:04:23,08:04:23,8361,38,,,,7901.9,0
6322110,08:05:30,08:05:30,1176,39,,,,8210.02,0
6322110,08:07:00,08:07:00,4354,40,,,,8517.08,
6322110,08:09:14,08:09:14,4462,41,,,,9076.63,0
6322110,08:09:52,08:09:52,4463,42,,,,9266.94,0
6322110,08:10:38,08:10:38,4464,43,,,,9519.15,0
6322110,08:11:22,08:11:22,4465,44,,,,9726.79,0
6322110,08:11:47,08:11:47,4466,45,,,,9861.45,0
6322110,08:12:29,08:12:29,4467,46,,,,10101.71,0
6322110,08:13:04,08:13:04,4468,47,,,,10312.91,0
6322110,08:13:31,08:13:31,4469,48,,,,10443.9,0
6322110,08:14:15,08:14:15,4470,49,,,,10684.91,0
6322110,08:14:44,08:14:44,4471,50,,,,10839.29,0
6322110,08:15:26,08:15:26,4472,51,,,,11041.19,0
6322110,08:16:05,08:16:05,4473,52,,,,11220.08,0
6322110,08:16:43,08:16:43,4474,53,,,,11431.48,0
6322110,08:17:20,08:17:20,4475,54,,,,11614.71,0
6322110,08:17:56,08:17:56,3597,55,,,,11826.69,0
6322110,08:18:51,08:18:51,3598,56,,,,12168.4,0
6322110,08:20:00,08:20:00,10016,57,,1,,12472.96,
6322120,07:42:00,07:42:00,9869,1,,,1,0,
6322120,07:42:38,07:42:38,538,2,,,,272.69,0
6322120,07:43:09,07:43:09,539,3,,,,535.34,0
6322120,07:44:01,07:44:01,541,4,,,,882.56,0
6322120,07:44:26,07:44:26,542,5,,,,1039.76,0
6322120,07:45:25,07:45:25,543,6,,,,1371.92,0
6322120,07:46:01,07:46:01,544,7,,,,1585.41,0
6322120,07:46:26,07:46:26,545,8,,,,1792.38,0
6322120,07:47:00,07:47:00,546,9,,,,1912.34,
6322120,07:48:41,07:48:41,9094,10,,,,2522.17,0
6322120,07:49:11,07:49:11,9093,11,,,,2745.29,0
6322120,07:49:48,07:49:48,7937,12,,,,2963.09,0
6322120,07:50:11,07:50:11,6885,13,,,,3167.88,0
6322120,07:50:45,07:50:45,4367,14,,,,3494.98,0
6322120,07:50:58,07:50:58,4368,15,,,,3589.34,0
6322120,07:51:28,07:51:28,4369,16,,,,3863.55,0
6322120,07:52:00,07:52:00,4370,17,,,,4075.83,
6322120,07:53:12,07:53:12,4371,18,,,,4363.61,0
6322120,07:53:47,07:53:47,4448,19,,,,4591.02,0
6322120,07:54:06,07:54:06,4449,20,,,,4717.9,0
6322120,07:54:29,07:54:29,9879,21,,,,4852.61,0
6322120,07:55:00,07:55:00,4450,22,,,,4956.06,0
6322120,07:55:33,07:55:33,4451,23,,,,5165.05,0
6322120,07:55:54,07:55:54,4452,24,,,,5304.44,0
6322120,07:56:29,07:56:29,4453,25,,,,5495.33,0
6322120,07:57:11,07:57:11,4454,26,,,,5623.82,0
6322120,07:57:34,07:57:34,10385,27,,,,5733.97,0
6322120,07:58:30,07:58:30,1170,28,,,,6051.87,0
6322120,07:58:54,07:58:54,1171,29,,,,6203.65,0
6322120,07:59:53,07:59:53,4455,30,,,,6507.69,0
6322120,08:00:57,08:00:57,4456,31,,,,6848.93,0
6322120,08:01:24,08:01:24,4457,32,,,,6998.04,0
6322120,08:01:47,08:01:47,5934,33,,,,7110.21,0
6322120,08:02:16,08:02:16,4458,34,,,,7278.88,0
6322120,08:03:01,08:03:01,4459,35,,,,7514.96,0
6322120,08:03:37,08:03:37,4460,36,,,,7708.07,0
6322120,08:04:00,08:04:00,4461,37,,,,7809.04,
6322120,08:04:23,08:04:23,8361,38,,,,7901.9,0
6322120,08:05:30,08:05:30,1176,39,,,,8210.02,0
6322120,08:07:00,08:07:00,4354,40,,,,8517.08,
6322120,08:09:14,08:09:14,4462,41,,,,9076.63,0
6322120,08:09:52,08:09:52,4463,42,,,,9266.94,0
6322120,08:10:38,08:10:38,4464,43,,,,9519.15,0
6322120,08:11:22,08:11:22,4465,44,,,,9726.79,0
6322120,08:11:47,08:11:47,4466,45,,,,9861.45,0
6322120,08:12:29,08:12:29,4467,46,,,,10101.71,0
6322120,08:13:04,08:13:04,4468,47,,,,10312.91,0
6322120,08:13:31,08:13:31,4469,48,,,,10443.9,0
6322120,08:14:15,08:14:15,4470,49,,,,10684.91,0
6322120,08:14:44,08:14:44,4471,50,,,,10839.29,0
6322120,08:15:26,08:15:26,4472,51,,,,11041.19,0
6322120,08:16:05,08:16:05,4473,52,,,,11220.08,0
6322120,08:16:43,08:16:43,4474,53,,,,11431.48,0
6322120,08:17:20,08:17:20,4475,54,,,,11614.71,0
6322120,08:17:56,08:17:56,3597,55,,,,11826.69,0
6322120,08:18:51,08:18:51,3598,56,,,,12168.4,0
6322120,08:20:00,08:20:00,10016,57,,1,,12472.96,
6322130,07:42:00,07:42:00,9869,1,,,1,0,
6322130,07:42:38,07:42:38,538,2,,,,272.69,0
6322130,07:43:09,07:43:09,539,3,,,,535.34,0
6322130,07:44:01,07:44:01,541,4,,,,882.56,0
6322130,07:44:26,07:44:26,542,5,,,,1039.76,0
6322130,07:45:25,07:45:25,543,6,,,,1371.92,0
6322130,07:46:01,07:46:01,544,7,,,,1585.41,0
6322130,07:46:26,07:46:26,545,8,,,,1792.38,0
6322130,07:47:00,07:47:00,546,9,,,,1912.34,
6322130,07:48:41,07:48:41,9094,10,,,,2522.17,0
6322130,07:49:11,07:49:11,9093,11,,,,2745.29,0
6322130,07:49:48,07:49:48,7937,12,,,,2963.09,0
6322130,07:50:11,07:50:11,6885,13,,,,3167.88,0
6322130,07:50:45,07:50:45,4367,14,,,,3494.98,0
6322130,07:50:58,07:50:58,4368,15,,,,3589.34,0
6322130,07:51:28,07:51:28,4369,16,,,,3863.55,0
6322130,07:52:00,07:52:00,4370,17,,,,4075.83,
6322130,07:53:12,07:53:12,4371,18,,,,4363.61,0
6322130,07:53:47,07:53:47,4448,19,,,,4591.02,0
6322130,07:54:06,07:54:06,4449,20,,,,4717.9,0
6322130,07:54:29,07:54:29,9879,21,,,,4852.61,0
6322130,07:55:00,07:55:00,4450,22,,,,4956.06,0
6322130,07:55:33,07:55:33,4451,23,,,,5165.05,0
6322130,07:55:54,07:55:54,4452,24,,,,5304.44,0
6322130,07:56:29,07:56:29,4453,25,,,,5495.33,0
6322130,07:57:11,07:57:11,4454,26,,,,5623.82,0
6322130,07:57:34,07:57:34,10385,27,,,,5733.97,0
6322130,07:58:30,07:58:30,1170,28,,,,6051.87,0
6322130,07:58:54,07:58:54,1171,29,,,,6203.65,0
6322130,07:59:53,07:59:53,4455,30,,,,6507.69,0
6322130,08:00:57,08:00:57,4456,31,,,,6848.93,0
6322130,08:01:24,08:01:24,4457,32,,,,6998.04,0
6322130,08:01:47,08:01:47,5934,33,,,,7110.21,0
6322130,08:02:16,08:02:16,4458,34,,,,7278.88,0
6322130,08:03:01,08:03:01,4459,35,,,,7514.96,0
6322130,08:03:37,08:03:37,4460,36,,,,7708.07,0
6322130,08:04:00,08:04:00,4461,37,,,,7809.04,
6322130,08:04:23,08:04:23,8361,38,,,,7901.9,0
6322130,08:05:30,08:05:30,1176,39,,,,8210.02,0
6322130,08:07:00,08:07:00,4354,40,,,,8517.08,
6322130,08:09:14,08:09:14,4462,41,,,,9076.63,0
6322130,08:09:52,08:09:52,4463,42,,,,9266.94,0
6322130,08:10:38,08:10:38,4464,43,,,,9519.15,0
6322130,08:11:22,08:11:22,4465,44,,,,9726.79,0
6322130,08:11:47,08:11:47,4466,45,,,,9861.45,0
6322130,08:12:29,08:12:29,4467,46,,,,10101.71,0
6322130,08:13:04,08:13:04,4468,47,,,,10312.91,0
6322130,08:13:31,08:13:31,4469,48,,,,10443.9,0
6322130,08:14:15,08:14:15,4470,49,,,,10684.91,0
6322130,08:14:44,08:14:44,4471,50,,,,10839.29,0
6322130,08:15:26,08:15:26,4472,51,,,,11041.19,0
6322130,08:16:05,08:16:05,4473,52,,,,11220.08,0
6322130,08:16:43,08:16:43,4474,53,,,,11431.48,0
6322130,08:17:20,08:17:20,4475,54,,,,11614.71,0
6322130,08:17:56,08:17:56,3597,55,,,,11826.69,0
6322130,08:18:51,08:18:51,3598,56,,,,12168.4,0
6322130,08:20:00,08:20:00,10016,57,,1,,12472.96,
6440070,20:40:00,20:40:00,9869,1,,,1,0,
6440070,20:41:02,20:41:02,538,2,,,,272.69,0
6440070,20:41:50,20:41:50,539,3,,,,535.34,0
6440070,20:43:14,20:43:14,541,4,,,,882.56,0
6440070,20:43:54,20:43:54,542,5,,,,1039.76,0
6440070,20:45:28,20:45:28,543,6,,,,1371.92,0
6440070,20:46:25,20:46:25,544,7,,,,1585.41,0
6440070,20:47:06,20:47:06,545,8,,,,1792.38,0
6440070,20:48:00,20:48:00,546,9,,,,1912.34,
6440070,20:50:01,20:50:01,9094,10,,,,2522.17,0
6440070,20:50:37,20:50:37,9093,11,,,,2745.29,0
6440070,20:51:22,20:51:22,7937,12,,,,2963.09,0
6440070,20:51:49,20:51:49,6885,13,,,,3167.88,0
6440070,20:52:30,20:52:30,4367,14,,,,3494.98,0
6440070,20:52:46,20:52:46,4368,15,,,,3589.34,0
6440070,20:53:22,20:53:22,4369,16,,,,3863.55,0
6440070,20:54:00,20:54:00,4370,17,,,,4075.83,
6440070,20:54:48,20:54:48,4371,18,,,,4363.61,0
6440070,20:55:11,20:55:11,4448,19,,,,4591.02,0
6440070,20:55:24,20:55:24,4449,20,,,,4717.9,0
6440070,20:55:39,20:55:39,9879,21,,,,4852.61,0
6440070,20:56:00,20:56:00,4450,22,,,,4956.06,0
6440070,20:56:22,20:56:22,4451,23,,,,5165.05,0
6440070,20:56:36,20:56:36,4452,24,,,,5304.44,0
6440070,20:56:59,20:56:59,4453,25,,,,5495.33,0
6440070,20:57:27,20:57:27,4454,26,,,,5623.82,0
6440070,20:57:42,20:57:42,10385,27,,,,5733.97,0
6440070,20:58:20,20:58:20,1170,28,,,,6051.87,0
6440070,20:58:36,20:58:36,1171,29,,,,6203.65,0
6440070,20:59:15,20:59:15,4455,30,,,,6507.69,0
6440070,20:59:58,20:59:58,4456,31,,,,6848.93,0
6440070,21:00:16,21:00:16,4457,32,,,,6998.04,0
6440070,21:00:31,21:00:31,5934,33,,,,7110.21,0
6440070,21:00:50,21:00:50,4458,34,,,,7278.88,0
6440070,21:01:21,21:01:21,4459,35,,,,7514.96,0
6440070,21:01:44,21:01:44,4460,36,,,,7708.07,0
6440070,21:02:00,21:02:00,4461,37,,,,7809.04,
6440070,21:02:31,21:02:31,8361,38,,,,7901.9,0
6440070,21:04:00,21:04:00,1176,39,,,,8210.02,0
6440070,21:06:00,21:06:00,4354,40,,,,8517.08,
6440070,21:08:25,21:08:25,4462,41,,,,9076.63,0
6440070,21:09:05,21:09:05,4463,42,,,,9266.94,0
6440070,21:09:55,21:09:55,4464,43,,,,9519.15,0
6440070,21:10:43,21:10:43,4465,44,,,,9726.79,0
6440070,21:11:09,21:11:09,4466,45,,,,9861.45,0
6440070,21:11:54,21:11:54,4467,46,,,,10101.71,0
6440070,21:12:32,21:12:32,4468,47,,,,10312.91,0
6440070,21:13:01,21:13:01,4469,48,,,,10443.9,0
6440070,21:13:48,21:13:48,4470,49,,,,10684.91,0
6440070,21:14:19,21:14:19,4471,50,,,,10839.29,0
6440070,21:15:04,21:15:04,4472,51,,,,11041.19,0
6440070,21:15:47,21:15:47,4473,52,,,,11220.08,0
6440070,21:16:28,21:16:28,4474,53,,,,11431.48,0
6440070,21:17:08,21:17:08,4475,54,,,,11614.71,0
6440070,21:17:46,21:17:46,3597,55,,,,11826.69,0
6440070,21:18:46,21:18:46,3598,56,,,,12168.4,0
6440070,21:20:00,21:20:00,10016,57,,1,,12472.96,
6591090,12:44:00,12:44:00,9869,1,,,1,0,
6591090,12:44:38,12:44:38,538,2,,,,272.69,0
6591090,12:45:09,12:45:09,539,3,,,,535.34,0
6591090,12:46:01,12:46:01,541,4,,,,882.56,0
6591090,12:46:26,12:46:26,542,5,,,,1039.76,0
6591090,12:47:25,12:47:25,543,6,,,,1371.92,0
6591090,12:48:01,12:48:01,544,7,,,,1585.41,0
6591090,12:48:26,12:48:26,545,8,,,,1792.38,0
6591090,12:49:00,12:49:00,546,9,,,,1912.34,
6591090,12:50:41,12:50:41,9094,10,,,,2522.17,0
6591090,12:51:11,12:51:11,9093,11,,,,2745.29,0
6591090,12:51:48,12:51:48,7937,12,,,,2963.09,0
6591090,12:52:11,12:52:11,6885,13,,,,3167.88,0
6591090,12:52:45,12:52:45,4367,14,,,,3494.98,0
6591090,12:52:58,12:52:58,4368,15,,,,3589.34,0
6591090,12:53:28,12:53:28,4369,16,,,,3863.55,0
6591090,12:54:00,12:54:00,4370,17,,,,4075.83,
6591090,12:55:18,12:55:18,4371,18,,,,4363.61,0
6591090,12:55:56,12:55:56,4448,19,,,,4591.02,0
6591090,12:56:17,12:56:17,4449,20,,,,4717.9,0
6591090,12:56:41,12:56:41,9879,21,,,,4852.61,0
6591090,12:57:15,12:57:15,4450,22,,,,4956.06,0
6591090,12:57:51,12:57:51,4451,23,,,,5165.05,0
6591090,12:58:14,12:58:14,4452,24,,,,5304.44,0
6591090,12:58:52,12:58:52,4453,25,,,,5495.33,0
6591090,12:59:37,12:59:37,4454,26,,,,5623.82,0
6591090,13:00:01,13:00:01,10385,27,,,,5733.97,0
6591090,13:01:02,13:01:02,1170,28,,,,6051.87,0
6591090,13:01:29,13:01:29,1171,29,,,,6203.65,0
6591090,13:02:32,13:02:32,4455,30,,,,6507.69,0
6591090,13:03:42,13:03:42,4456,31,,,,6848.93,0
6591090,13:04:11,13:04:11,4457,32,,,,6998.04,0
6591090,13:04:36,13:04:36,5934,33,,,,7110.21,0
6591090,13:05:07,13:05:07,4458,34,,,,7278.88,0
6591090,13:05:57,13:05:57,4459,35,,,,7514.96,0
6591090,13:06:35,13:06:35,4460,36,,,,7708.07,0
6591090,13:07:00,13:07:00,4461,37,,,,7809.04,
6591090,13:07:23,13:07:23,8361,38,,,,7901.9,0
6591090,13:08:30,13:08:30,1176,39,,,,8210.02,0
6591090,13:10:00,13:10:00,4354,40,,,,8517.08,
6591090,13:12:14,13:12:14,4462,41,,,,9076.63,0
6591090,13:12:52,13:12:52,4463,42,,,,9266.94,0
6591090,13:13:38,13:13:38,4464,43,,,,9519.15,0
6591090,13:14:22,13:14:22,4465,44,,,,9726.79,0
6591090,13:14:47,13:14:47,4466,45,,,,9861.45,0
6591090,13:15:29,13:15:29,4467,46,,,,10101.71,0
6591090,13:16:04,13:16:04,4468,47,,,,10312.91,0
6591090,13:16:31,13:16:31,4469,48,,,,10443.9,0
6591090,13:17:15,13:17:15,4470,49,,,,10684.91,0
6591090,13:17:44,13:17:44,4471,50,,,,10839.29,0
6591090,13:18:26,13:18:26,4472,51,,,,11041.19,0
6591090,13:19:05,13:19:05,4473,52,,,,11220.08,0
6591090,13:19:43,13:19:43,4474,53,,,,11431.48,0
6591090,13:20:20,13:20:20,4475,54,,,,11614.71,0
6591090,13:20:56,13:20:56,3597,55,,,,11826.69,0
6591090,13:21:51,13:21:51,3598,56,,,,12168.4,0
6591090,13:23:00,13:23:00,10016,57,,1,,12472.96,
6591100,12:44:00,12:44:00,9869,1,,,1,0,
6591100,12:44:38,12:44:38,538,2,,,,272.69,0
6591100,12:45:09,12:45:09,539,3,,,,535.34,0
6591100,12:46:01,12:46:01,541,4,,,,882.56,0
6591100,12:46:26,12:46:26,542,5,,,,1039.76,0
6591100,12:47:25,12:47:25,543,6,,,,1371.92,0
6591100,12:48:01,12:48:01,544,7,,,,1585.41,0
6591100,12:48:26,12:48:26,545,8,,,,1792.38,0
6591100,12:49:00,12:49:00,546,9,,,,1912.34,
6591100,12:50:41,12:50:41,9094,10,,,,2522.17,0
6591100,12:51:11,12:51:11,9093,11,,,,2745.29,0
6591100,12:51:48,12:51:48,7937,12,,,,2963.09,0
6591100,12:52:11,12:52:11,6885,13,,,,3167.88,0
6591100,12:52:45,12:52:45,4367,14,,,,3494.98,0
6591100,12:52:58,12:52:58,4368,15,,,,3589.34,0
6591100,12:53:28,12:53:28,4369,16,,,,3863.55,0
6591100,12:54:00,12:54:00,4370,17,,,,4075.83,
6591100,12:55:18,12:55:18,4371,18,,,,4363.61,0
6591100,12:55:56,12:55:56,4448,19,,,,4591.02,0
6591100,12:56:17,12:56:17,4449,20,,,,4717.9,0
6591100,12:56:41,12:56:41,9879,21,,,,4852.61,0
6591100,12:57:15,12:57:15,4450,22,,,,4956.06,0
6591100,12:57:51,12:57:51,4451,23,,,,5165.05,0
6591100,12:58:14,12:58:14,4452,24,,,,5304.44,0
6591100,12:58:52,12:58:52,4453,25,,,,5495.33,0
6591100,12:59:37,12:59:37,4454,26,,,,5623.82,0
6591100,13:00:01,13:00:01,10385,27,,,,5733.97,0
6591100,13:01:02,13:01:02,1170,28,,,,6051.87,0
6591100,13:01:29,13:01:29,1171,29,,,,6203.65,0
6591100,13:02:32,13:02:32,4455,30,,,,6507.69,0
6591100,13:03:42,13:03:42,4456,31,,,,6848.93,0
6591100,13:04:11,13:04:11,4457,32,,,,6998.04,0
6591100,13:04:36,13:04:36,5934,33,,,,7110.21,0
6591100,13:05:07,13:05:07,4458,34,,,,7278.88,0
6591100,13:05:57,13:05:57,4459,35,,,,7514.96,0
6591100,13:06:35,13:06:35,4460,36,,,,7708.07,0
6591100,13:07:00,13:07:00,4461,37,,,,7809.04,
6591100,13:07:23,13:07:23,8361,38,,,,7901.9,0
6591100,13:08:30,13:08:30,1176,39,,,,8210.02,0
6591100,13:10:00,13:10:00,4354,40,,,,8517.08,
6591100,13:12:14,13:12:14,4462,41,,,,9076.63,0
6591100,13:12:52,13:12:52,4463,42,,,,9266.94,0
6591100,13:13:38,13:13:38,4464,43,,,,9519.15,0
6591100,13:14:22,13:14:22,4465,44,,,,9726.79,0
6591100,13:14:47,13:14:47,4466,45,,,,9861.45,0
6591100,13:15:29,13:15:29,4467,46,,,,10101.71,0
6591100,13:16:04,13:16:04,4468,47,,,,10312.91,0
6591100,13:16:31,13:16:31,4469,48,,,,10443.9,0
6591100,13:17:15,13:17:15,4470,49,,,,10684.91,0
6591100,13:17:44,13:17:44,4471,50,,,,10839.29,0
6591100,13:18:26,13:18:26,4472,51,,,,11041.19,0
6591100,13:19:05,13:19:05,4473,52,,,,11220.08,0
6591100,13:19:43,13:19:43,4474,53,,,,11431.48,0
6591100,13:20:20,13:20:20,4475,54,,,,11614.71,0
6591100,13:20:56,13:20:56,3597,55,,,,11826.69,0
6591100,13:21:51,13:21:51,3598,56,,,,12168.4,0
6591100,13:23:00,13:23:00,10016,57,,1,,12472.96,
6591110,12:44:00,12:44:00,9869,1,,,1,0,
6591110,12:44:38,12:44:38,538,2,,,,272.69,0
6591110,12:45:09,12:45:09,539,3,,,,535.34,0
6591110,12:46:01,12:46:01,541,4,,,,882.56,0
6591110,12:46:26,12:46:26,542,5,,,,1039.76,0
6591110,12:47:25,12:47:25,543,6,,,,1371.92,0
6591110,12:48:01,12:48:01,544,7,,,,1585.41,0
6591110,12:48:26,12:48:26,545,8,,,,1792.38,0
6591110,12:49:00,12:49:00,546,9,,,,1912.34,
6591110,12:50:41,12:50:41,9094,10,,,,2522.17,0
6591110,12:51:11,12:51:11,9093,11,,,,2745.29,0
6591110,12:51:48,12:51:48,7937,12,,,,2963.09,0
6591110,12:52:11,12:52:11,6885,13,,,,3167.88,0
6591110,12:52:45,12:52:45,4367,14,,,,3494.98,0
6591110,12:52:58,12:52:58,4368,15,,,,3589.34,0
6591110,12:53:28,12:53:28,4369,16,,,,3863.55,0
6591110,12:54:00,12:54:00,4370,17,,,,4075.83,
6591110,12:55:18,12:55:18,4371,18,,,,4363.61,0
6591110,12:55:56,12:55:56,4448,19,,,,4591.02,0
6591110,12:56:17,12:56:17,4449,20,,,,4717.9,0
6591110,12:56:41,12:56:41,9879,21,,,,4852.61,0
6591110,12:57:15,12:57:15,4450,22,,,,4956.06,0
6591110,12:57:51,12:57:51,4451,23,,,,5165.05,0
6591110,12:58:14,12:58:14,4452,24,,,,5304.44,0
6591110,12:58:52,12:58:52,4453,25,,,,5495.33,0
6591110,12:59:37,12:59:37,4454,26,,,,5623.82,0
6591110,13:00:01,13:00:01,10385,27,,,,5733.97,0
6591110,13:01:02,13:01:02,1170,28,,,,6051.87,0
6591110,13:01:29,13:01:29,1171,29,,,,6203.65,0
6591110,13:02:32,13:02:32,4455,30,,,,6507.69,0
6591110,13:03:42,13:03:42,4456,31,,,,6848.93,0
6591110,13:04:11,13:04:11,4457,32,,,,6998.04,0
6591110,13:04:36,13:04:36,5934,33,,,,7110.21,0
6591110,13:05:07,13:05:07,4458,34,,,,7278.88,0
6591110,13:05:57,13:05:57,4459,35,,,,7514.96,0
6591110,13:06:35,13:06:35,4460,36,,,,7708.07,0
6591110,13:07:00,13:07:00,4461,37,,,,7809.04,
6591110,13:07:23,13:07:23,8361,38,,,,7901.9,0
6591110,13:08:30,13:08:30,1176,39,,,,8210.02,0
6591110,13:10:00,13:10:00,4354,40,,,,8517.08,
6591110,13:12:14,13:12:14,4462,41,,,,9076.63,0
6591110,13:12:52,13:12:52,4463,42,,,,9266.94,0
6591110,13:13:38,13:13:38,4464,43,,,,9519.15,0
6591110,13:14:22,13:14:22,4465,44,,,,9726.79,0
6591110,13:14:47,13:14:47,4466,45,,,,9861.45,0
6591110,13:15:29,13:15:29,4467,46,,,,10101.71,0
6591110,13:16:04,13:16:04,4468,47,,,,10312.91,0
6591110,13:16:31,13:16:31,4469,48,,,,10443.9,0
6591110,13:17:15,13:17:15,4470,49,,,,10684.91,0
6591110,13:17:44,13:17:44,4471,50,,,,10839.29,0
6591110,13:18:26,13:18:26,4472,51,,,,11041.19,0
6591110,13:19:05,13:19:05,4473,52,,,,11220.08,0
6591110,13:19:43,13:19:43,4474,53,,,,11431.48,0
6591110,13:20:20,13:20:20,4475,54,,,,11614.71,0
6591110,13:20:56,13:20:56,3597,55,,,,11826.69,0
6591110,13:21:51,13:21:51,3598,56,,,,12168.4,0
6591110,13:23:00,13:23:00,10016,57,,1,,12472.96,
6591120,12:44:00,12:44:00,9869,1,,,1,0,
6591120,12:44:38,12:44:38,538,2,,,,272.69,0
6591120,12:45:09,12:45:09,539,3,,,,535.34,0
6591120,12:46:01,12:46:01,541,4,,,,882.56,0
6591120,12:46:26,12:46:26,542,5,,,,1039.76,0
6591120,12:47:25,12:47:25,543,6,,,,1371.92,0
6591120,12:48:01,12:48:01,544,7,,,,1585.41,0
6591120,12:48:26,12:48:26,545,8,,,,1792.38,0
6591120,12:49:00,12:49:00,546,9,,,,1912.34,
6591120,12:50:41,12:50:41,9094,10,,,,2522.17,0
6591120,12:51:11,12:51:11,9093,11,,,,2745.29,0
6591120,12:51:48,12:51:48,7937,12,,,,2963.09,0
6591120,12:52:11,12:52:11,6885,13,,,,3167.88,0
6591120,12:52:45,12:52:45,4367,14,,,,3494.98,0
6591120,12:52:58,12:52:58,4368,15,,,,3589.34,0
6591120,12:53:28,12:53:28,4369,16,,,,3863.55,0
6591120,12:54:00,12:54:00,4370,17,,,,4075.83,
6591120,12:55:18,12:55:18,4371,18,,,,4363.61,0
6591120,12:55:56,12:55:56,4448,19,,,,4591.02,0
6591120,12:56:17,12:56:17,4449,20,,,,4717.9,0
6591120,12:56:41,12:56:41,9879,21,,,,4852.61,0
6591120,12:57:15,12:57:15,4450,22,,,,4956.06,0
6591120,12:57:51,12:57:51,4451,23,,,,5165.05,0
6591120,12:58:14,12:58:14,4452,24,,,,5304.44,0
6591120,12:58:52,12:58:52,4453,25,,,,5495.33,0
6591120,12:59:37,12:59:37,4454,26,,,,5623.82,0
6591120,13:00:01,13:00:01,10385,27,,,,5733.97,0
6591120,13:01:02,13:01:02,1170,28,,,,6051.87,0
6591120,13:01:29,13:01:29,1171,29,,,,6203.65,0
6591120,13:02:32,13:02:32,4455,30,,,,6507.69,0
6591120,13:03:42,13:03:42,4456,31,,,,6848.93,0
6591120,13:04:11,13:04:11,4457,32,,,,6998.04,0
6591120,13:04:36,13:04:36,5934,33,,,,7110.21,0
6591120,13:05:07,13:05:07,4458,34,,,,7278.88,0
6591120,13:05:57,13:05:57,4459,35,,,,7514.96,0
6591120,13:06:35,13:06:35,4460,36,,,,7708.07,0
6591120,13:07:00,13:07:00,4461,37,,,,7809.04,
6591120,13:07:23,13:07:23,8361,38,,,,7901.9,0
6591120,13:08:30,13:08:30,1176,39,,,,8210.02,0
6591120,13:10:00,13:10:00,4354,40,,,,8517.08,
6591120,13:12:14,13:12:14,4462,41,,,,9076.63,0
6591120,13:12:52,13:12:52,4463,42,,,,9266.94,0
6591120,13:13:38,13:13:38,4464,43,,,,9519.15,0
6591120,13:14:22,13:14:22,4465,44,,,,9726.79,0
6591120,13:14:47,13:14:47,4466,45,,,,9861.45,0
6591120,13:15:29,13:15:29,4467,46,,,,10101.71,0
6591120,13:16:04,13:16:04,4468,47,,,,10312.91,0
6591120,13:16:31,13:16:31,4469,48,,,,10443.9,0
6591120,13:17:15,13:17:15,4470,49,,,,10684.91,0
6591120,13:17:44,13:17:44,4471,50,,,,10839.29,0
6591120,13:18:26,13:18:26,4472,51,,,,11041.19,0
6591120,13:19:05,13:19:05,4473,52,,,,11220.08,0
6591120,13:19:43,13:19:43,4474,53,,,,11431.48,0
6591120,13:20:20,13:20:20,4475,54,,,,11614.71,0
6591120,13:20:56,13:20:56,3597,55,,,,11826.69,0
6591120,13:21:51,13:21:51,3598,56,,,,12168.4,0
6591120,13:23:00,13:23:00,10016,57,,1,,12472.96,
6591130,12:44:00,12:44:00,9869,1,,,1,0,
6591130,12:44:38,12:44:38,538,2,,,,272.69,0
6591130,12:45:09,12:45:09,539,3,,,,535.34,0
6591130,12:46:01,12:46:01,541,4,,,,882.56,0
6591130,12:46:26,12:46:26,542,5,,,,1039.76,0
6591130,12:47:25,12:47:25,543,6,,,,1371.92,0
6591130,12:48:01,12:48:01,544,7,,,,1585.41,0
6591130,12:48:26,12:48:26,545,8,,,,1792.38,0
6591130,12:49:00,12:49:00,546,9,,,,1912.34,
6591130,12:50:41,12:50:41,9094,10,,,,2522.17,0
6591130,12:51:11,12:51:11,9093,11,,,,2745.29,0
6591130,12:51:48,12:51:48,7937,12,,,,2963.09,0
6591130,12:52:11,12:52:11,6885,13,,,,3167.88,0
6591130,12:52:45,12:52:45,4367,14,,,,3494.98,0
6591130,12:52:58,12:52:58,4368,15,,,,3589.34,0
6591130,12:53:28,12:53:28,4369,16,,,,3863.55,0
6591130,12:54:00,12:54:00,4370,17,,,,4075.83,
6591130,12:55:18,12:55:18,4371,18,,,,4363.61,0
6591130,12:55:56,12:55:56,4448,19,,,,4591.02,0
6591130,12:56:17,12:56:17,4449,20,,,,4717.9,0
6591130,12:56:41,12:56:41,9879,21,,,,4852.61,0
6591130,12:57:15,12:57:15,4450,22,,,,4956.06,0
6591130,12:57:51,12:57:51,4451,23,,,,5165.05,0
6591130,12:58:14,12:58:14,4452,24,,,,5304.44,0
6591130,12:58:52,12:58:52,4453,25,,,,5495.33,0
6591130,12:59:37,12:59:37,4454,26,,,,5623.82,0
6591130,13:00:01,13:00:01,10385,27,,,,5733.97,0
6591130,13:01:02,13:01:02,1170,28,,,,6051.87,0
6591130,13:01:29,13:01:29,1171,29,,,,6203.65,0
6591130,13:02:32,13:02:32,4455,30,,,,6507.69,0
6591130,13:03:42,13:03:42,4456,31,,,,6848.93,0
6591130,13:04:11,13:04:11,4457,32,,,,6998.04,0
6591130,13:04:36,13:04:36,5934,33,,,,7110.21,0
6591130,13:05:07,13:05:07,4458,34,,,,7278.88,0
6591130,13:05:57,13:05:57,4459,35,,,,7514.96,0
6591130,13:06:35,13:06:35,4460,36,,,,7708.07,0
6591130,13:07:00,13:07:00,4461,37,,,,7809.04,
6591130,13:07:23,13:07:23,8361,38,,,,7901.9,0
6591130,13:08:30,13:08:30,1176,39,,,,8210.02,0
6591130,13:10:00,13:10:00,4354,40,,,,8517.08,
6591130,13:12:14,13:12:14,4462,41,,,,9076.63,0
6591130,13:12:52,13:12:52,4463,42,,,,9266.94,0
6591130,13:13:38,13:13:38,4464,43,,,,9519.15,0
6591130,13:14:22,13:14:22,4465,44,,,,9726.79,0
6591130,13:14:47,13:14:47,4466,45,,,,9861.45,0
6591130,13:15:29,13:15:29,4467,46,,,,10101.71,0
6591130,13:16:04,13:16:04,4468,47,,,,10312.91,0
6591130,13:16:31,13:16:31,4469,48,,,,10443.9,0
6591130,13:17:15,13:17:15,4470,49,,,,10684.91,0
6591130,13:17:44,13:17:44,4471,50,,,,10839.29,0
6591130,13:18:26,13:18:26,4472,51,,,,11041.19,0
6591130,13:19:05,13:19:05,4473,52,,,,11220.08,0
6591130,13:19:43,13:19:43,4474,53,,,,11431.48,0
6591130,13:20:20,13:20:20,4475,54,,,,11614.71,0
6591130,13:20:56,13:20:56,3597,55,,,,11826.69,0
6591130,13:21:51,13:21:51,3598,56,,,,12168.4,0
6591130,13:23:00,13:23:00,10016,57,,1,,12472.96,
6669020,18:43:00,18:43:00,9869,1,,,1,0,
6669020,18:43:38,18:43:38,538,2,,,,272.69,0
6669020,18:44:09,18:44:09,539,3,,,,535.34,0
6669020,18:45:01,18:45:01,541,4,,,,882.56,0
6669020,18:45:26,18:45:26,542,5,,,,1039.76,0
6669020,18:46:25,18:46:25,543,6,,,,1371.92,0
6669020,18:47:01,18:47:01,544,7,,,,1585.41,0
6669020,18:47:26,18:47:26,545,8,,,,1792.38,0
6669020,18:48:00,18:48:00,546,9,,,,1912.34,
6669020,18:49:41,18:49:41,9094,10,,,,2522.17,0
6669020,18:50:11,18:50:11,9093,11,,,,2745.29,0
6669020,18:50:48,18:50:48,7937,12,,,,2963.09,0
6669020,18:51:11,18:51:11,6885,13,,,,3167.88,0
6669020,18:51:45,18:51:45,4367,14,,,,3494.98,0
6669020,18:51:58,18:51:58,4368,15,,,,3589.34,0
6669020,18:52:28,18:52:28,4369,16,,,,3863.55,0
6669020,18:53:00,18:53:00,4370,17,,,,4075.83,
6669020,18:54:06,18:54:06,4371,18,,,,4363.61,0
6669020,18:54:38,18:54:38,4448,19,,,,4591.02,0
6669020,18:54:56,18:54:56,4449,20,,,,4717.9,0
6669020,18:55:16,18:55:16,9879,21,,,,4852.61,0
6669020,18:55:45,18:55:45,4450,22,,,,4956.06,0
6669020,18:56:15,18:56:15,4451,23,,,,5165.05,0
6669020,18:56:34,18:56:34,4452,24,,,,5304.44,0
6669020,18:57:07,18:57:07,4453,25,,,,5495.33,0
6669020,18:57:45,18:57:45,4454,26,,,,5623.82,0
6669020,18:58:06,18:58:06,10385,27,,,,5733.97,0
6669020,18:58:57,18:58:57,1170,28,,,,6051.87,0
6669020,18:59:20,18:59:20,1171,29,,,,6203.65,0
6669020,19:00:13,19:00:13,4455,30,,,,6507.69,0
6669020,19:01:12,19:01:12,4456,31,,,,6848.93,0
6669020,19:01:37,19:01:37,4457,32,,,,6998.04,0
6669020,19:01:58,19:01:58,5934,33,,,,7110.21,0
6669020,19:02:24,19:02:24,4458,34,,,,7278.88,0
6669020,19:03:06,19:03:06,4459,35,,,,7514.96,0
6669020,19:03:39,19:03:39,4460,36,,,,7708.07,0
6669020,19:04:00,19:04:00,4461,37,,,,7809.04,
6669020,19:04:23,19:04:23,8361,38,,,,7901.9,0
6669020,19:05:30,19:05:30,1176,39,,,,8210.02,0
6669020,19:07:00,19:07:00,4354,40,,,,8517.08,
6669020,19:08:54,19:08:54,4462,41,,,,9076.63,0
6669020,19:09:25,19:09:25,4463,42,,,,9266.94,0
6669020,19:10:05,19:10:05,4464,43,,,,9519.15,0
6669020,19:10:42,19:10:42,4465,44,,,,9726.79,0
6669020,19:11:03,19:11:03,4466,45,,,,9861.45,0
6669020,19:11:38,19:11:38,4467,46,,,,10101.71,0
6669020,19:12:08,19:12:08,4468,47,,,,10312.91,0
6669020,19:12:30,19:12:30,4469,48,,,,10443.9,0
6669020,19:13:08,19:13:08,4470,49,,,,10684.91,0
6669020,19:13:32,19:13:32,4471,50,,,,10839.29,0
6669020,19:14:08,19:14:08,4472,51,,,,11041.19,0
6669020,19:14:41,19:14:41,4473,52,,,,11220.08,0
6669020,19:15:13,19:15:13,4474,53,,,,11431.48,0
6669020,19:15:45,19:15:45,4475,54,,,,11614.71,0
6669020,19:16:15,19:16:15,3597,55,,,,11826.69,0
6669020,19:17:02,19:17:02,3598,56,,,,12168.4,0
6669020,19:18:00,19:18:00,10016,57,,1,,12472.96,
6669030,18:43:00,18:43:00,9869,1,,,1,0,
6669030,18:43:38,18:43:38,538,2,,,,272.69,0
6669030,18:44:09,18:44:09,539,3,,,,535.34,0
6669030,18:45:01,18:45:01,541,4,,,,882.56,0
6669030,18:45:26,18:45:26,542,5,,,,1039.76,0
6669030,18:46:25,18:46:25,543,6,,,,1371.92,0
6669030,18:47:01,18:47:01,544,7,,,,1585.41,0
6669030,18:47:26,18:47:26,545,8,,,,1792.38,0
6669030,18:48:00,18:48:00,546,9,,,,1912.34,
6669030,18:49:41,18:49:41,9094,10,,,,2522.17,0
6669030,18:50:11,18:50:11,9093,11,,,,2745.29,0
6669030,18:50:48,18:50:48,7937,12,,,,2963.09,0
6669030,18:51:11,18:51:11,6885,13,,,,3167.88,0
6669030,18:51:45,18:51:45,4367,14,,,,3494.98,0
6669030,18:51:58,18:51:58,4368,15,,,,3589.34,0
6669030,18:52:28,18:52:28,4369,16,,,,3863.55,0
6669030,18:53:00,18:53:00,4370,17,,,,4075.83,
6669030,18:54:06,18:54:06,4371,18,,,,4363.61,0
6669030,18:54:38,18:54:38,4448,19,,,,4591.02,0
6669030,18:54:56,18:54:56,4449,20,,,,4717.9,0
6669030,18:55:16,18:55:16,9879,21,,,,4852.61,0
6669030,18:55:45,18:55:45,4450,22,,,,4956.06,0
6669030,18:56:15,18:56:15,4451,23,,,,5165.05,0
6669030,18:56:34,18:56:34,4452,24,,,,5304.44,0
6669030,18:57:07,18:57:07,4453,25,,,,5495.33,0
6669030,18:57:45,18:57:45,4454,26,,,,5623.82,0
6669030,18:58:06,18:58:06,10385,27,,,,5733.97,0
6669030,18:58:57,18:58:57,1170,28,,,,6051.87,0
6669030,18:59:20,18:59:20,1171,29,,,,6203.65,0
6669030,19:00:13,19:00:13,4455,30,,,,6507.69,0
6669030,19:01:12,19:01:12,4456,31,,,,6848.93,0
6669030,19:01:37,19:01:37,4457,32,,,,6998.04,0
6669030,19:01:58,19:01:58,5934,33,,,,7110.21,0
6669030,19:02:24,19:02:24,4458,34,,,,7278.88,0
6669030,19:03:06,19:03:06,4459,35,,,,7514.96,0
6669030,19:03:39,19:03:39,4460,36,,,,7708.07,0
6669030,19:04:00,19:04:00,4461,37,,,,7809.04,
6669030,19:04:23,19:04:23,8361,38,,,,7901.9,0
6669030,19:05:30,19:05:30,1176,39,,,,8210.02,0
6669030,19:07:00,19:07:00,4354,40,,,,8517.08,
6669030,19:08:54,19:08:54,4462,41,,,,9076.63,0
6669030,19:09:25,19:09:25,4463,42,,,,9266.94,0
6669030,19:10:05,19:10:05,4464,43,,,,9519.15,0
6669030,19:10:42,19:10:42,4465,44,,,,9726.79,0
6669030,19:11:03,19:11:03,4466,45,,,,9861.45,0
6669030,19:11:38,19:11:38,4467,46,,,,10101.71,0
6669030,19:12:08,19:12:08,4468,47,,,,10312.91,0
6669030,19:12:30,19:12:30,4469,48,,,,10443.9,0
6669030,19:13:08,19:13:08,4470,49,,,,10684.91,0
6669030,19:13:32,19:13:32,4471,50,,,,10839.29,0
6669030,19:14:08,19:14:08,4472,51,,,,11041.19,0
6669030,19:14:41,19:14:41,4473,52,,,,11220.08,0
6669030,19:15:13,19:15:13,4474,53,,,,11431.48,0
6669030,19:15:45,19:15:45,4475,54,,,,11614.71,0
6669030,19:16:15,19:16:15,3597,55,,,,11826.69,0
6669030,19:17:02,19:17:02,3598,56,,,,12168.4,0
6669030,19:18:00,19:18:00,10016,57,,1,,12472.96,
6669040,18:43:00,18:43:00,9869,1,,,1,0,
6669040,18:43:38,18:43:38,538,2,,,,272.69,0
6669040,18:44:09,18:44:09,539,3,,,,535.34,0
6669040,18:45:01,18:45:01,541,4,,,,882.56,0
6669040,18:45:26,18:45:26,542,5,,,,1039.76,0
6669040,18:46:25,18:46:25,543,6,,,,1371.92,0
6669040,18:47:01,18:47:01,544,7,,,,1585.41,0
6669040,18:47:26,18:47:26,545,8,,,,1792.38,0
6669040,18:48:00,18:48:00,546,9,,,,1912.34,
6669040,18:49:41,18:49:41,9094,10,,,,2522.17,0
6669040,18:50:11,18:50:11,9093,11,,,,2745.29,0
6669040,18:50:48,18:50:48,7937,12,,,,2963.09,0
6669040,18:51:11,18:51:11,6885,13,,,,3167.88,0
6669040,18:51:45,18:51:45,4367,14,,,,3494.98,0
6669040,18:51:58,18:51:58,4368,15,,,,3589.34,0
6669040,18:52:28,18:52:28,4369,16,,,,3863.55,0
6669040,18:53:00,18:53:00,4370,17,,,,4075.83,
6669040,18:54:06,18:54:06,4371,18,,,,4363.61,0
6669040,18:54:38,18:54:38,4448,19,,,,4591.02,0
6669040,18:54:56,18:54:56,4449,20,,,,4717.9,0
6669040,18:55:16,18:55:16,9879,21,,,,4852.61,0
6669040,18:55:45,18:55:45,4450,22,,,,4956.06,0
6669040,18:56:15,18:56:15,4451,23,,,,5165.05,0
6669040,18:56:34,18:56:34,4452,24,,,,5304.44,0
6669040,18:57:07,18:57:07,4453,25,,,,5495.33,0
6669040,18:57:45,18:57:45,4454,26,,,,5623.82,0
6669040,18:58:06,18:58:06,10385,27,,,,5733.97,0
6669040,18:58:57,18:58:57,1170,28,,,,6051.87,0
6669040,18:59:20,18:59:20,1171,29,,,,6203.65,0
6669040,19:00:13,19:00:13,4455,30,,,,6507.69,0
6669040,19:01:12,19:01:12,4456,31,,,,6848.93,0
6669040,19:01:37,19:01:37,4457,32,,,,6998.04,0
6669040,19:01:58,19:01:58,5934,33,,,,7110.21,0
6669040,19:02:24,19:02:24,4458,34,,,,7278.88,0
6669040,19:03:06,19:03:06,4459,35,,,,7514.96,0
6669040,19:03:39,19:03:39,4460,36,,,,7708.07,0
6669040,19:04:00,19:04:00,4461,37,,,,7809.04,
6669040,19:04:23,19:04:23,8361,38,,,,7901.9,0
6669040,19:05:30,19:05:30,1176,39,,,,8210.02,0
6669040,19:07:00,19:07:00,4354,40,,,,8517.08,
6669040,19:08:54,19:08:54,4462,41,,,,9076.63,0
6669040,19:09:25,19:09:25,4463,42,,,,9266.94,0
6669040,19:10:05,19:10:05,4464,43,,,,9519.15,0
6669040,19:10:42,19:10:42,4465,44,,,,9726.79,0
6669040,19:11:03,19:11:03,4466,45,,,,9861.45,0
6669040,19:11:38,19:11:38,4467,46,,,,10101.71,0
6669040,19:12:08,19:12:08,4468,47,,,,10312.91,0
6669040,19:12:30,19:12:30,4469,48,,,,10443.9,0
6669040,19:13:08,19:13:08,4470,49,,,,10684.91,0
6669040,19:13:32,19:13:32,4471,50,,,,10839.29,0
6669040,19:14:08,19:14:08,4472,51,,,,11041.19,0
6669040,19:14:41,19:14:41,4473,52,,,,11220.08,0
6669040,19:15:13,19:15:13,4474,53,,,,11431.48,0
6669040,19:15:45,19:15:45,4475,54,,,,11614.71,0
6669040,19:16:15,19:16:15,3597,55,,,,11826.69,0
6669040,19:17:02,19:17:02,3598,56,,,,12168.4,0
6669040,19:18:00,19:18:00,10016,57,,1,,12472.96,
6669050,18:43:00,18:43:00,9869,1,,,1,0,
6669050,18:43:38,18:43:38,538,2,,,,272.69,0
6669050,18:44:09,18:44:09,539,3,,,,535.34,0
6669050,18:45:01,18:45:01,541,4,,,,882.56,0
6669050,18:45:26,18:45:26,542,5,,,,1039.76,0
6669050,18:46:25,18:46:25,543,6,,,,1371.92,0
6669050,18:47:01,18:47:01,544,7,,,,1585.41,0
6669050,18:47:26,18:47:26,545,8,,,,1792.38,0
6669050,18:48:00,18:48:00,546,9,,,,1912.34,
6669050,18:49:41,18:49:41,9094,10,,,,2522.17,0
6669050,18:50:11,18:50:11,9093,11,,,,2745.29,0
6669050,18:50:48,18:50:48,7937,12,,,,2963.09,0
6669050,18:51:11,18:51:11,6885,13,,,,3167.88,0
6669050,18:51:45,18:51:45,4367,14,,,,3494.98,0
6669050,18:51:58,18:51:58,4368,15,,,,3589.34,0
6669050,18:52:28,18:52:28,4369,16,,,,3863.55,0
6669050,18:53:00,18:53:00,4370,17,,,,4075.83,
6669050,18:54:06,18:54:06,4371,18,,,,4363.61,0
6669050,18:54:38,18:54:38,4448,19,,,,4591.02,0
6669050,18:54:56,18:54:56,4449,20,,,,4717.9,0
6669050,18:55:16,18:55:16,9879,21,,,,4852.61,0
6669050,18:55:45,18:55:45,4450,22,,,,4956.06,0
6669050,18:56:15,18:56:15,4451,23,,,,5165.05,0
6669050,18:56:34,18:56:34,4452,24,,,,5304.44,0
6669050,18:57:07,18:57:07,4453,25,,,,5495.33,0
6669050,18:57:45,18:57:45,4454,26,,,,5623.82,0
6669050,18:58:06,18:58:06,10385,27,,,,5733.97,0
6669050,18:58:57,18:58:57,1170,28,,,,6051.87,0
6669050,18:59:20,18:59:20,1171,29,,,,6203.65,0
6669050,19:00:13,19:00:13,4455,30,,,,6507.69,0
6669050,19:01:12,19:01:12,4456,31,,,,6848.93,0
6669050,19:01:37,19:01:37,4457,32,,,,6998.04,0
6669050,19:01:58,19:01:58,5934,33,,,,7110.21,0
6669050,19:02:24,19:02:24,4458,34,,,,7278.88,0
6669050,19:03:06,19:03:06,4459,35,,,,7514.96,0
6669050,19:03:39,19:03:39,4460,36,,,,7708.07,0
6669050,19:04:00,19:04:00,4461,37,,,,7809.04,
6669050,19:04:23,19:04:23,8361,38,,,,7901.9,0
6669050,19:05:30,19:05:30,1176,39,,,,8210.02,0
6669050,19:07:00,19:07:00,4354,40,,,,8517.08,
6669050,19:08:54,19:08:54,4462,41,,,,9076.63,0
6669050,19:09:25,19:09:25,4463,42,,,,9266.94,0
6669050,19:10:05,19:10:05,4464,43,,,,9519.15,0
6669050,19:10:42,19:10:42,4465,44,,,,9726.79,0
6669050,19:11:03,19:11:03,4466,45,,,,9861.45,0
6669050,19:11:38,19:11:38,4467,46,,,,10101.71,0
6669050,19:12:08,19:12:08,4468,47,,,,10312.91,0
6669050,19:12:30,19:12:30,4469,48,,,,10443.9,0
6669050,19:13:08,19:13:08,4470,49,,,,10684.91,0
6669050,19:13:32,19:13:32,4471,50,,,,10839.29,0
6669050,19:14:08,19:14:08,4472,51,,,,11041.19,0
6669050,19:14:41,19:14:41,4473,52,,,,11220.08,0
6669050,19:15:13,19:15:13,4474,53,,,,11431.48,0
6669050,19:15:45,19:15:45,4475,54,,,,11614.71,0
6669050,19:16:15,19:16:15,3597,55,,,,11826.69,0
6669050,19:17:02,19:17:02,3598,56,,,,12168.4,0
6669050,19:18:00,19:18:00,10016,57,,1,,12472.96,
6669060,18:43:00,18:43:00,9869,1,,,1,0,
6669060,18:43:38,18:43:38,538,2,,,,272.69,0
6669060,18:44:09,18:44:09,539,3,,,,535.34,0
6669060,18:45:01,18:45:01,541,4,,,,882.56,0
6669060,18:45:26,18:45:26,542,5,,,,1039.76,0
6669060,18:46:25,18:46:25,543,6,,,,1371.92,0
6669060,18:47:01,18:47:01,544,7,,,,1585.41,0
6669060,18:47:26,18:47:26,545,8,,,,1792.38,0
6669060,18:48:00,18:48:00,546,9,,,,1912.34,
6669060,18:49:41,18:49:41,9094,10,,,,2522.17,0
6669060,18:50:11,18:50:11,9093,11,,,,2745.29,0
6669060,18:50:48,18:50:48,7937,12,,,,2963.09,0
6669060,18:51:11,18:51:11,6885,13,,,,3167.88,0
6669060,18:51:45,18:51:45,4367,14,,,,3494.98,0
6669060,18:51:58,18:51:58,4368,15,,,,3589.34,0
6669060,18:52:28,18:52:28,4369,16,,,,3863.55,0
6669060,18:53:00,18:53:00,4370,17,,,,4075.83,
6669060,18:54:06,18:54:06,4371,18,,,,4363.61,0
6669060,18:54:38,18:54:38,4448,19,,,,4591.02,0
6669060,18:54:56,18:54:56,4449,20,,,,4717.9,0
6669060,18:55:16,18:55:16,9879,21,,,,4852.61,0
6669060,18:55:45,18:55:45,4450,22,,,,4956.06,0
6669060,18:56:15,18:56:15,4451,23,,,,5165.05,0
6669060,18:56:34,18:56:34,4452,24,,,,5304.44,0
6669060,18:57:07,18:57:07,4453,25,,,,5495.33,0
6669060,18:57:45,18:57:45,4454,26,,,,5623.82,0
6669060,18:58:06,18:58:06,10385,27,,,,5733.97,0
6669060,18:58:57,18:58:57,1170,28,,,,6051.87,0
6669060,18:59:20,18:59:20,1171,29,,,,6203.65,0
6669060,19:00:13,19:00:13,4455,30,,,,6507.69,0
6669060,19:01:12,19:01:12,4456,31,,,,6848.93,0
6669060,19:01:37,19:01:37,4457,32,,,,6998.04,0
6669060,19:01:58,19:01:58,5934,33,,,,7110.21,0
6669060,19:02:24,19:02:24,4458,34,,,,7278.88,0
6669060,19:03:06,19:03:06,4459,35,,,,7514.96,0
6669060,19:03:39,19:03:39,4460,36,,,,7708.07,0
6669060,19:04:00,19:04:00,4461,37,,,,7809.04,
6669060,19:04:23,19:04:23,8361,38,,,,7901.9,0
6669060,19:05:30,19:05:30,1176,39,,,,8210.02,0
6669060,19:07:00,19:07:00,4354,40,,,,8517.08,
6669060,19:08:54,19:08:54,4462,41,,,,9076.63,0
6669060,19:09:25,19:09:25,4463,42,,,,9266.94,0
6669060,19:10:05,19:10:05,4464,43,,,,9519.15,0
6669060,19:10:42,19:10:42,4465,44,,,,9726.79,0
6669060,19:11:03,19:11:03,4466,45,,,,9861.45,0
6669060,19:11:38,19:11:38,4467,46,,,,10101.71,0
6669060,19:12:08,19:12:08,4468,47,,,,10312.91,0
6669060,19:12:30,19:12:30,4469,48,,,,10443.9,0
6669060,19:13:08,19:13:08,4470,49,,,,10684.91,0
6669060,19:13:32,19:13:32,4471,50,,,,10839.29,0
6669060,19:14:08,19:14:08,4472,51,,,,11041.19,0
6669060,19:14:41,19:14:41,4473,52,,,,11220.08,0
6669060,19:15:13,19:15:13,4474,53,,,,11431.48,0
6669060,19:15:45,19:15:45,4475,54,,,,11614.71,0
6669060,19:16:15,19:16:15,3597,55,,,,11826.69,0
6669060,19:17:02,19:17:02,3598,56,,,,12168.4,0
6669060,19:18:00,19:18:00,10016,57,,1,,12472.96,
6669080,18:43:00,18:43:00,9869,1,,,1,0,
6669080,18:43:38,18:43:38,538,2,,,,272.69,0
6669080,18:44:09,18:44:09,539,3,,,,535.34,0
6669080,18:45:01,18:45:01,541,4,,,,882.56,0
6669080,18:45:26,18:45:26,542,5,,,,1039.76,0
6669080,18:46:25,18:46:25,543,6,,,,1371.92,0
6669080,18:47:01,18:47:01,544,7,,,,1585.41,0
6669080,18:47:26,18:47:26,545,8,,,,1792.38,0
6669080,18:48:00,18:48:00,546,9,,,,1912.34,
6669080,18:49:41,18:49:41,9094,10,,,,2522.17,0
6669080,18:50:11,18:50:11,9093,11,,,,2745.29,0
6669080,18:50:48,18:50:48,7937,12,,,,2963.09,0
6669080,18:51:11,18:51:11,6885,13,,,,3167.88,0
6669080,18:51:45,18:51:45,4367,14,,,,3494.98,0
6669080,18:51:58,18:51:58,4368,15,,,,3589.34,0
6669080,18:52:28,18:52:28,4369,16,,,,3863.55,0
6669080,18:53:00,18:53:00,4370,17,,,,4075.83,
6669080,18:54:06,18:54:06,4371,18,,,,4363.61,0
6669080,18:54:38,18:54:38,4448,19,,,,4591.02,0
6669080,18:54:56,18:54:56,4449,20,,,,4717.9,0
6669080,18:55:16,18:55:16,9879,21,,,,4852.61,0
6669080,18:55:45,18:55:45,4450,22,,,,4956.06,0
6669080,18:56:15,18:56:15,4451,23,,,,5165.05,0
6669080,18:56:34,18:56:34,4452,24,,,,5304.44,0
6669080,18:57:07,18:57:07,4453,25,,,,5495.33,0
6669080,18:57:45,18:57:45,4454,26,,,,5623.82,0
6669080,18:58:06,18:58:06,10385,27,,,,5733.97,0
6669080,18:58:57,18:58:57,1170,28,,,,6051.87,0
6669080,18:59:20,18:59:20,1171,29,,,,6203.65,0
6669080,19:00:13,19:00:13,4455,30,,,,6507.69,0
6669080,19:01:12,19:01:12,4456,31,,,,6848.93,0
6669080,19:01:37,19:01:37,4457,32,,,,6998.04,0
6669080,19:01:58,19:01:58,5934,33,,,,7110.21,0
6669080,19:02:24,19:02:24,4458,34,,,,7278.88,0
6669080,19:03:06,19:03:06,4459,35,,,,7514.96,0
6669080,19:03:39,19:03:39,4460,36,,,,7708.07,0
6669080,19:04:00,19:04:00,4461,37,,,,7809.04,
6669080,19:04:23,19:04:23,8361,38,,,,7901.9,0
6669080,19:05:30,19:05:30,1176,39,,,,8210.02,0
6669080,19:07:00,19:07:00,4354,40,,,,8517.08,
6669080,19:08:54,19:08:54,4462,41,,,,9076.63,0
6669080,19:09:25,19:09:25,4463,42,,,,9266.94,0
6669080,19:10:05,19:10:05,4464,43,,,,9519.15,0
6669080,19:10:42,19:10:42,4465,44,,,,9726.79,0
6669080,19:11:03,19:11:03,4466,45,,,,9861.45,0
6669080,19:11:38,19:11:38,4467,46,,,,10101.71,0
6669080,19:12:08,19:12:08,4468,47,,,,10312.91,0
6669080,19:12:30,19:12:30,4469,48,,,,10443.9,0
6669080,19:13:08,19:13:08,4470,49,,,,10684.91,0
6669080,19:13:32,19:13:32,4471,50,,,,10839.29,0
6669080,19:14:08,19:14:08,4472,51,,,,11041.19,0
6669080,19:14:41,19:14:41,4473,52,,,,11220.08,0
6669080,19:15:13,19:15:13,4474,53,,,,11431.48,0
6669080,19:15:45,19:15:45,4475,54,,,,11614.71,0
6669080,19:16:15,19:16:15,3597,55,,,,11826.69,0
6669080,19:17:02,19:17:02,3598,56,,,,12168.4,0
6669080,19:18:00,19:18:00,10016,57,,1,,12472.96,
6885090,06:12:00,06:12:00,9869,1,,,1,0,
6885090,06:12:31,06:12:31,538,2,,,,272.69,0
6885090,06:12:55,06:12:55,539,3,,,,535.34,0
6885090,06:13:37,06:13:37,541,4,,,,882.56,0
6885090,06:13:57,06:13:57,542,5,,,,1039.76,0
6885090,06:14:44,06:14:44,543,6,,,,1371.92,0
6885090,06:15:12,06:15:12,544,7,,,,1585.41,0
6885090,06:15:33,06:15:33,545,8,,,,1792.38,0
6885090,06:16:00,06:16:00,546,9,,,,1912.34,
6885090,06:17:41,06:17:41,9094,10,,,,2522.17,0
6885090,06:18:11,06:18:11,9093,11,,,,2745.29,0
6885090,06:18:48,06:18:48,7937,12,,,,2963.09,0
6885090,06:19:11,06:19:11,6885,13,,,,3167.88,0
6885090,06:19:45,06:19:45,4367,14,,,,3494.98,0
6885090,06:19:58,06:19:58,4368,15,,,,3589.34,0
6885090,06:20:28,06:20:28,4369,16,,,,3863.55,0
6885090,06:21:00,06:21:00,4370,17,,,,4075.83,
6885090,06:22:00,06:22:00,4371,18,,,,4363.61,0
6885090,06:22:29,06:22:29,4448,19,,,,4591.02,0
6885090,06:22:45,06:22:45,4449,20,,,,4717.9,0
6885090,06:23:04,06:23:04,9879,21,,,,4852.61,0
6885090,06:23:30,06:23:30,4450,22,,,,4956.06,0
6885090,06:23:58,06:23:58,4451,23,,,,5165.05,0
6885090,06:24:15,06:24:15,4452,24,,,,5304.44,0
6885090,06:24:44,06:24:44,4453,25,,,,5495.33,0
6885090,06:25:19,06:25:19,4454,26,,,,5623.82,0
6885090,06:25:38,06:25:38,10385,27,,,,5733.97,0
6885090,06:26:25,06:26:25,1170,28,,,,6051.87,0
6885090,06:26:45,06:26:45,1171,29,,,,6203.65,0
6885090,06:27:34,06:27:34,4455,30,,,,6507.69,0
6885090,06:28:27,06:28:27,4456,31,,,,6848.93,0
6885090,06:28:50,06:28:50,4457,32,,,,6998.04,0
6885090,06:29:09,06:29:09,5934,33,,,,7110.21,0
6885090,06:29:33,06:29:33,4458,34,,,,7278.88,0
6885090,06:30:11,06:30:11,4459,35,,,,7514.96,0
6885090,06:30:40,06:30:40,4460,36,,,,7708.07,0
6885090,06:31:00,06:31:00,4461,37,,,,7809.04,
6885090,06:31:15,06:31:15,8361,38,,,,7901.9,0
6885090,06:32:00,06:32:00,1176,39,,,,8210.02,0
6885090,06:33:00,06:33:00,4354,40,,,,8517.08,
6885090,06:35:04,06:35:04,4462,41,,,,9076.63,0
6885090,06:35:39,06:35:39,4463,42,,,,9266.94,0
6885090,06:36:21,06:36:21,4464,43,,,,9519.15,0
6885090,06:37:02,06:37:02,4465,44,,,,9726.79,0
6885090,06:37:25,06:37:25,4466,45,,,,9861.45,0
6885090,06:38:03,06:38:03,4467,46,,,,10101.71,0
6885090,06:38:36,06:38:36,4468,47,,,,10312.91,0
6885090,06:39:01,06:39:01,4469,48,,,,10443.9,0
6885090,06:39:41,06:39:41,4470,49,,,,10684.91,0
6885090,06:40:08,06:40:08,4471,50,,,,10839.29,0
6885090,06:40:47,06:40:47,4472,51,,,,11041.19,0
6885090,06:41:23,06:41:23,4473,52,,,,11220.08,0
6885090,06:41:58,06:41:58,4474,53,,,,11431.48,0
6885090,06:42:33,06:42:33,4475,54,,,,11614.71,0
6885090,06:43:05,06:43:05,3597,55,,,,11826.69,0
6885090,06:43:56,06:43:56,3598,56,,,,12168.4,0
6885090,06:45:00,06:45:00,10016,57,,1,,12472.96,
6885100,06:12:00,06:12:00,9869,1,,,1,0,
6885100,06:12:31,06:12:31,538,2,,,,272.69,0
6885100,06:12:55,06:12:55,539,3,,,,535.34,0
6885100,06:13:37,06:13:37,541,4,,,,882.56,0
6885100,06:13:57,06:13:57,542,5,,,,1039.76,0
6885100,06:14:44,06:14:44,543,6,,,,1371.92,0
6885100,06:15:12,06:15:12,544,7,,,,1585.41,0
6885100,06:15:33,06:15:33,545,8,,,,1792.38,0
6885100,06:16:00,06:16:00,546,9,,,,1912.34,
6885100,06:17:41,06:17:41,9094,10,,,,2522.17,0
6885100,06:18:11,06:18:11,9093,11,,,,2745.29,0
6885100,06:18:48,06:18:48,7937,12,,,,2963.09,0
6885100,06:19:11,06:19:11,6885,13,,,,3167.88,0
6885100,06:19:45,06:19:45,4367,14,,,,3494.98,0
6885100,06:19:58,06:19:58,4368,15,,,,3589.34,0
6885100,06:20:28,06:20:28,4369,16,,,,3863.55,0
6885100,06:21:00,06:21:00,4370,17,,,,4075.83,
6885100,06:22:00,06:22:00,4371,18,,,,4363.61,0
6885100,06:22:29,06:22:29,4448,19,,,,4591.02,0
6885100,06:22:45,06:22:45,4449,20,,,,4717.9,0
6885100,06:23:04,06:23:04,9879,21,,,,4852.61,0
6885100,06:23:30,06:23:30,4450,22,,,,4956.06,0
6885100,06:23:58,06:23:58,4451,23,,,,5165.05,0
6885100,06:24:15,06:24:15,4452,24,,,,5304.44,0
6885100,06:24:44,06:24:44,4453,25,,,,5495.33,0
6885100,06:25:19,06:25:19,4454,26,,,,5623.82,0
6885100,06:25:38,06:25:38,10385,27,,,,5733.97,0
6885100,06:26:25,06:26:25,1170,28,,,,6051.87,0
6885100,06:26:45,06:26:45,1171,29,,,,6203.65,0
6885100,06:27:34,06:27:34,4455,30,,,,6507.69,0
6885100,06:28:27,06:28:27,4456,31,,,,6848.93,0
6885100,06:28:50,06:28:50,4457,32,,,,6998.04,0
6885100,06:29:09,06:29:09,5934,33,,,,7110.21,0
6885100,06:29:33,06:29:33,4458,34,,,,7278.88,0
6885100,06:30:11,06:30:11,4459,35,,,,7514.96,0
6885100,06:30:40,06:30:40,4460,36,,,,7708.07,0
6885100,06:31:00,06:31:00,4461,37,,,,7809.04,
6885100,06:31:15,06:31:15,8361,38,,,,7901.9,0
6885100,06:32:00,06:32:00,1176,39,,,,8210.02,0
6885100,06:33:00,06:33:00,4354,40,,,,8517.08,
6885100,06:35:04,06:35:04,4462,41,,,,9076.63,0
6885100,06:35:39,06:35:39,4463,42,,,,9266.94,0
6885100,06:36:21,06:36:21,4464,43,,,,9519.15,0
6885100,06:37:02,06:37:02,4465,44,,,,9726.79,0
6885100,06:37:25,06:37:25,4466,45,,,,9861.45,0
6885100,06:38:03,06:38:03,4467,46,,,,10101.71,0
6885100,06:38:36,06:38:36,4468,47,,,,10312.91,0
6885100,06:39:01,06:39:01,4469,48,,,,10443.9,0
6885100,06:39:41,06:39:41,4470,49,,,,10684.91,0
6885100,06:40:08,06:40:08,4471,50,,,,10839.29,0
6885100,06:40:47,06:40:47,4472,51,,,,11041.19,0
6885100,06:41:23,06:41:23,4473,52,,,,11220.08,0
6885100,06:41:58,06:41:58,4474,53,,,,11431.48,0
6885100,06:42:33,06:42:33,4475,54,,,,11614.71,0
6885100,06:43:05,06:43:05,3597,55,,,,11826.69,0
6885100,06:43:56,06:43:56,3598,56,,,,12168.4,0
6885100,06:45:00,06:45:00,10016,57,,1,,12472.96,
6885110,06:12:00,06:12:00,9869,1,,,1,0,
6885110,06:12:31,06:12:31,538,2,,,,272.69,0
6885110,06:12:55,06:12:55,539,3,,,,535.34,0
6885110,06:13:37,06:13:37,541,4,,,,882.56,0
6885110,06:13:57,06:13:57,542,5,,,,1039.76,0
6885110,06:14:44,06:14:44,543,6,,,,1371.92,0
6885110,06:15:12,06:15:12,544,7,,,,1585.41,0
6885110,06:15:33,06:15:33,545,8,,,,1792.38,0
6885110,06:16:00,06:16:00,546,9,,,,1912.34,
6885110,06:17:41,06:17:41,9094,10,,,,2522.17,0
6885110,06:18:11,06:18:11,9093,11,,,,2745.29,0
6885110,06:18:48,06:18:48,7937,12,,,,2963.09,0
6885110,06:19:11,06:19:11,6885,13,,,,3167.88,0
6885110,06:19:45,06:19:45,4367,14,,,,3494.98,0
6885110,06:19:58,06:19:58,4368,15,,,,3589.34,0
6885110,06:20:28,06:20:28,4369,16,,,,3863.55,0
6885110,06:21:00,06:21:00,4370,17,,,,4075.83,
6885110,06:22:00,06:22:00,4371,18,,,,4363.61,0
6885110,06:22:29,06:22:29,4448,19,,,,4591.02,0
6885110,06:22:45,06:22:45,4449,20,,,,4717.9,0
6885110,06:23:04,06:23:04,9879,21,,,,4852.61,0
6885110,06:23:30,06:23:30,4450,22,,,,4956.06,0
6885110,06:23:58,06:23:58,4451,23,,,,5165.05,0
6885110,06:24:15,06:24:15,4452,24,,,,5304.44,0
6885110,06:24:44,06:24:44,4453,25,,,,5495.33,0
6885110,06:25:19,06:25:19,4454,26,,,,5623.82,0
6885110,06:25:38,06:25:38,10385,27,,,,5733.97,0
6885110,06:26:25,06:26:25,1170,28,,,,6051.87,0
6885110,06:26:45,06:26:45,1171,29,,,,6203.65,0
6885110,06:27:34,06:27:34,4455,30,,,,6507.69,0
6885110,06:28:27,06:28:27,4456,31,,,,6848.93,0
6885110,06:28:50,06:28:50,4457,32,,,,6998.04,0
6885110,06:29:09,06:29:09,5934,33,,,,7110.21,0
6885110,06:29:33,06:29:33,4458,34,,,,7278.88,0
6885110,06:30:11,06:30:11,4459,35,,,,7514.96,0
6885110,06:30:40,06:30:40,4460,36,,,,7708.07,0
6885110,06:31:00,06:31:00,4461,37,,,,7809.04,
6885110,06:31:15,06:31:15,8361,38,,,,7901.9,0
6885110,06:32:00,06:32:00,1176,39,,,,8210.02,0
6885110,06:33:00,06:33:00,4354,40,,,,8517.08,
6885110,06:35:04,06:35:04,4462,41,,,,9076.63,0
6885110,06:35:39,06:35:39,4463,42,,,,9266.94,0
6885110,06:36:21,06:36:21,4464,43,,,,9519.15,0
6885110,06:37:02,06:37:02,4465,44,,,,9726.79,0
6885110,06:37:25,06:37:25,4466,45,,,,9861.45,0
6885110,06:38:03,06:38:03,4467,46,,,,10101.71,0
6885110,06:38:36,06:38:36,4468,47,,,,10312.91,0
6885110,06:39:01,06:39:01,4469,48,,,,10443.9,0
6885110,06:39:41,06:39:41,4470,49,,,,10684.91,0
6885110,06:40:08,06:40:08,4471,50,,,,10839.29,0
6885110,06:40:47,06:40:47,4472,51,,,,11041.19,0
6885110,06:41:23,06:41:23,4473,52,,,,11220.08,0
6885110,06:41:58,06:41:58,4474,53,,,,11431.48,0
6885110,06:42:33,06:42:33,4475,54,,,,11614.71,0
6885110,06:43:05,06:43:05,3597,55,,,,11826.69,0
6885110,06:43:56,06:43:56,3598,56,,,,12168.4,0
6885110,06:45:00,06:45:00,10016,57,,1,,12472.96,
6885120,06:12:00,06:12:00,9869,1,,,1,0,
6885120,06:12:31,06:12:31,538,2,,,,272.69,0
6885120,06:12:55,06:12:55,539,3,,,,535.34,0
6885120,06:13:37,06:13:37,541,4,,,,882.56,0
6885120,06:13:57,06:13:57,542,5,,,,1039.76,0
6885120,06:14:44,06:14:44,543,6,,,,1371.92,0
6885120,06:15:12,06:15:12,544,7,,,,1585.41,0
6885120,06:15:33,06:15:33,545,8,,,,1792.38,0
6885120,06:16:00,06:16:00,546,9,,,,1912.34,
6885120,06:17:41,06:17:41,9094,10,,,,2522.17,0
6885120,06:18:11,06:18:11,9093,11,,,,2745.29,0
6885120,06:18:48,06:18:48,7937,12,,,,2963.09,0
6885120,06:19:11,06:19:11,6885,13,,,,3167.88,0
6885120,06:19:45,06:19:45,4367,14,,,,3494.98,0
6885120,06:19:58,06:19:58,4368,15,,,,3589.34,0
6885120,06:20:28,06:20:28,4369,16,,,,3863.55,0
6885120,06:21:00,06:21:00,4370,17,,,,4075.83,
6885120,06:22:00,06:22:00,4371,18,,,,4363.61,0
6885120,06:22:29,06:22:29,4448,19,,,,4591.02,0
6885120,06:22:45,06:22:45,4449,20,,,,4717.9,0
6885120,06:23:04,06:23:04,9879,21,,,,4852.61,0
6885120,06:23:30,06:23:30,4450,22,,,,4956.06,0
6885120,06:23:58,06:23:58,4451,23,,,,5165.05,0
6885120,06:24:15,06:24:15,4452,24,,,,5304.44,0
6885120,06:24:44,06:24:44,4453,25,,,,5495.33,0
6885120,06:25:19,06:25:19,4454,26,,,,5623.82,0
6885120,06:25:38,06:25:38,10385,27,,,,5733.97,0
6885120,06:26:25,06:26:25,1170,28,,,,6051.87,0
6885120,06:26:45,06:26:45,1171,29,,,,6203.65,0
6885120,06:27:34,06:27:34,4455,30,,,,6507.69,0
6885120,06:28:27,06:28:27,4456,31,,,,6848.93,0
6885120,06:28:50,06:28:50,4457,32,,,,6998.04,0
6885120,06:29:09,06:29:09,5934,33,,,,7110.21,0
6885120,06:29:33,06:29:33,4458,34,,,,7278.88,0
6885120,06:30:11,06:30:11,4459,35,,,,7514.96,0
6885120,06:30:40,06:30:40,4460,36,,,,7708.07,0
6885120,06:31:00,06:31:00,4461,37,,,,7809.04,
6885120,06:31:15,06:31:15,8361,38,,,,7901.9,0
6885120,06:32:00,06:32:00,1176,39,,,,8210.02,0
6885120,06:33:00,06:33:00,4354,40,,,,8517.08,
6885120,06:35:04,06:35:04,4462,41,,,,9076.63,0
6885120,06:35:39,06:35:39,4463,42,,,,9266.94,0
6885120,06:36:21,06:36:21,4464,43,,,,9519.15,0
6885120,06:37:02,06:37:02,4465,44,,,,9726.79,0
6885120,06:37:25,06:37:25,4466,45,,,,9861.45,0
6885120,06:38:03,06:38:03,4467,46,,,,10101.71,0
6885120,06:38:36,06:38:36,4468,47,,,,10312.91,0
6885120,06:39:01,06:39:01,4469,48,,,,10443.9,0
6885120,06:39:41,06:39:41,4470,49,,,,10684.91,0
6885120,06:40:08,06:40:08,4471,50,,,,10839.29,0
6885120,06:40:47,06:40:47,4472,51,,,,11041.19,0
6885120,06:41:23,06:41:23,4473,52,,,,11220.08,0
6885120,06:41:58,06:41:58,4474,53,,,,11431.48,0
6885120,06:42:33,06:42:33,4475,54,,,,11614.71,0
6885120,06:43:05,06:43:05,3597,55,,,,11826.69,0
6885120,06:43:56,06:43:56,3598,56,,,,12168.4,0
6885120,06:45:00,06:45:00,10016,57,,1,,12472.96,
6885130,06:12:00,06:12:00,9869,1,,,1,0,
6885130,06:12:31,06:12:31,538,2,,,,272.69,0
6885130,06:12:55,06:12:55,539,3,,,,535.34,0
6885130,06:13:37,06:13:37,541,4,,,,882.56,0
6885130,06:13:57,06:13:57,542,5,,,,1039.76,0
6885130,06:14:44,06:14:44,543,6,,,,1371.92,0
6885130,06:15:12,06:15:12,544,7,,,,1585.41,0
6885130,06:15:33,06:15:33,545,8,,,,1792.38,0
6885130,06:16:00,06:16:00,546,9,,,,1912.34,
6885130,06:17:41,06:17:41,9094,10,,,,2522.17,0
6885130,06:18:11,06:18:11,9093,11,,,,2745.29,0
6885130,06:18:48,06:18:48,7937,12,,,,2963.09,0
6885130,06:19:11,06:19:11,6885,13,,,,3167.88,0
6885130,06:19:45,06:19:45,4367,14,,,,3494.98,0
6885130,06:19:58,06:19:58,4368,15,,,,3589.34,0
6885130,06:20:28,06:20:28,4369,16,,,,3863.55,0
6885130,06:21:00,06:21:00,4370,17,,,,4075.83,
6885130,06:22:00,06:22:00,4371,18,,,,4363.61,0
6885130,06:22:29,06:22:29,4448,19,,,,4591.02,0
6885130,06:22:45,06:22:45,4449,20,,,,4717.9,0
6885130,06:23:04,06:23:04,9879,21,,,,4852.61,0
6885130,06:23:30,06:23:30,4450,22,,,,4956.06,0
6885130,06:23:58,06:23:58,4451,23,,,,5165.05,0
6885130,06:24:15,06:24:15,4452,24,,,,5304.44,0
6885130,06:24:44,06:24:44,4453,25,,,,5495.33,0
6885130,06:25:19,06:25:19,4454,26,,,,5623.82,0
6885130,06:25:38,06:25:38,10385,27,,,,5733.97,0
6885130,06:26:25,06:26:25,1170,28,,,,6051.87,0
6885130,06:26:45,06:26:45,1171,29,,,,6203.65,0
6885130,06:27:34,06:27:34,4455,30,,,,6507.69,0
6885130,06:28:27,06:28:27,4456,31,,,,6848.93,0
6885130,06:28:50,06:28:50,4457,32,,,,6998.04,0
6885130,06:29:09,06:29:09,5934,33,,,,7110.21,0
6885130,06:29:33,06:29:33,4458,34,,,,7278.88,0
6885130,06:30:11,06:30:11,4459,35,,,,7514.96,0
6885130,06:30:40,06:30:40,4460,36,,,,7708.07,0
6885130,06:31:00,06:31:00,4461,37,,,,7809.04,
6885130,06:31:15,06:31:15,8361,38,,,,7901.9,0
6885130,06:32:00,06:32:00,1176,39,,,,8210.02,0
6885130,06:33:00,06:33:00,4354,40,,,,8517.08,
6885130,06:35:04,06:35:04,4462,41,,,,9076.63,0
6885130,06:35:39,06:35:39,4463,42,,,,9266.94,0
6885130,06:36:21,06:36:21,4464,43,,,,9519.15,0
6885130,06:37:02,06:37:02,4465,44,,,,9726.79,0
6885130,06:37:25,06:37:25,4466,45,,,,9861.45,0
6885130,06:38:03,06:38:03,4467,46,,,,10101.71,0
6885130,06:38:36,06:38:36,4468,47,,,,10312.91,0
6885130,06:39:01,06:39:01,4469,48,,,,10443.9,0
6885130,06:39:41,06:39:41,4470,49,,,,10684.91,0
6885130,06:40:08,06:40:08,4471,50,,,,10839.29,0
6885130,06:40:47,06:40:47,4472,51,,,,11041.19,0
6885130,06:41:23,06:41:23,4473,52,,,,11220.08,0
6885130,06:41:58,06:41:58,4474,53,,,,11431.48,0
6885130,06:42:33,06:42:33,4475,54,,,,11614.71,0
6885130,06:43:05,06:43:05,3597,55,,,,11826.69,0
6885130,06:43:56,06:43:56,3598,56,,,,12168.4,0
6885130,06:45:00,06:45:00,10016,57,,1,,12472.96,
7084090,20:41:00,20:41:00,9869,1,,,1,0,
7084090,20:41:38,20:41:38,538,2,,,,272.69,0
7084090,20:42:09,20:42:09,539,3,,,,535.34,0
7084090,20:43:01,20:43:01,541,4,,,,882.56,0
7084090,20:43:26,20:43:26,542,5,,,,1039.76,0
7084090,20:44:25,20:44:25,543,6,,,,1371.92,0
7084090,20:45:01,20:45:01,544,7,,,,1585.41,0
7084090,20:45:26,20:45:26,545,8,,,,1792.38,0
7084090,20:46:00,20:46:00,546,9,,,,1912.34,
7084090,20:47:41,20:47:41,9094,10,,,,2522.17,0
7084090,20:48:11,20:48:11,9093,11,,,,2745.29,0
7084090,20:48:48,20:48:48,7937,12,,,,2963.09,0
7084090,20:49:11,20:49:11,6885,13,,,,3167.88,0
7084090,20:49:45,20:49:45,4367,14,,,,3494.98,0
7084090,20:49:58,20:49:58,4368,15,,,,3589.34,0
7084090,20:50:28,20:50:28,4369,16,,,,3863.55,0
7084090,20:51:00,20:51:00,4370,17,,,,4075.83,
7084090,20:52:06,20:52:06,4371,18,,,,4363.61,0
7084090,20:52:38,20:52:38,4448,19,,,,4591.02,0
7084090,20:52:56,20:52:56,4449,20,,,,4717.9,0
7084090,20:53:16,20:53:16,9879,21,,,,4852.61,0
7084090,20:53:45,20:53:45,4450,22,,,,4956.06,0
7084090,20:54:15,20:54:15,4451,23,,,,5165.05,0
7084090,20:54:34,20:54:34,4452,24,,,,5304.44,0
7084090,20:55:07,20:55:07,4453,25,,,,5495.33,0
7084090,20:55:45,20:55:45,4454,26,,,,5623.82,0
7084090,20:56:06,20:56:06,10385,27,,,,5733.97,0
7084090,20:56:57,20:56:57,1170,28,,,,6051.87,0
7084090,20:57:20,20:57:20,1171,29,,,,6203.65,0
7084090,20:58:13,20:58:13,4455,30,,,,6507.69,0
7084090,20:59:12,20:59:12,4456,31,,,,6848.93,0
7084090,20:59:37,20:59:37,4457,32,,,,6998.04,0
7084090,20:59:58,20:59:58,5934,33,,,,7110.21,0
7084090,21:00:24,21:00:24,4458,34,,,,7278.88,0
7084090,21:01:06,21:01:06,4459,35,,,,7514.96,0
7084090,21:01:39,21:01:39,4460,36,,,,7708.07,0
7084090,21:02:00,21:02:00,4461,37,,,,7809.04,
7084090,21:02:23,21:02:23,8361,38,,,,7901.9,0
7084090,21:03:30,21:03:30,1176,39,,,,8210.02,0
7084090,21:05:00,21:05:00,4354,40,,,,8517.08,
7084090,21:06:54,21:06:54,4462,41,,,,9076.63,0
7084090,21:07:25,21:07:25,4463,42,,,,9266.94,0
7084090,21:08:05,21:08:05,4464,43,,,,9519.15,0
7084090,21:08:42,21:08:42,4465,44,,,,9726.79,0
7084090,21:09:03,21:09:03,4466,45,,,,9861.45,0
7084090,21:09:38,21:09:38,4467,46,,,,10101.71,0
7084090,21:10:08,21:10:08,4468,47,,,,10312.91,0
7084090,21:10:30,21:10:30,4469,48,,,,10443.9,0
7084090,21:11:08,21:11:08,4470,49,,,,10684.91,0
7084090,21:11:32,21:11:32,4471,50,,,,10839.29,0
7084090,21:12:08,21:12:08,4472,51,,,,11041.19,0
7084090,21:12:41,21:12:41,4473,52,,,,11220.08,0
7084090,21:13:13,21:13:13,4474,53,,,,11431.48,0
7084090,21:13:45,21:13:45,4475,54,,,,11614.71,0
7084090,21:14:15,21:14:15,3597,55,,,,11826.69,0
7084090,21:15:02,21:15:02,3598,56,,,,12168.4,0
7084090,21:16:00,21:16:00,10016,57,,1,,12472.96,
7084100,20:41:00,20:41:00,9869,1,,,1,0,
7084100,20:41:38,20:41:38,538,2,,,,272.69,0
7084100,20:42:09,20:42:09,539,3,,,,535.34,0
7084100,20:43:01,20:43:01,541,4,,,,882.56,0
7084100,20:43:26,20:43:26,542,5,,,,1039.76,0
7084100,20:44:25,20:44:25,543,6,,,,1371.92,0
7084100,20:45:01,20:45:01,544,7,,,,1585.41,0
7084100,20:45:26,20:45:26,545,8,,,,1792.38,0
7084100,20:46:00,20:46:00,546,9,,,,1912.34,
7084100,20:47:41,20:47:41,9094,10,,,,2522.17,0
7084100,20:48:11,20:48:11,9093,11,,,,2745.29,0
7084100,20:48:48,20:48:48,7937,12,,,,2963.09,0
7084100,20:49:11,20:49:11,6885,13,,,,3167.88,0
7084100,20:49:45,20:49:45,4367,14,,,,3494.98,0
7084100,20:49:58,20:49:58,4368,15,,,,3589.34,0
7084100,20:50:28,20:50:28,4369,16,,,,3863.55,0
7084100,20:51:00,20:51:00,4370,17,,,,4075.83,
7084100,20:52:06,20:52:06,4371,18,,,,4363.61,0
7084100,20:52:38,20:52:38,4448,19,,,,4591.02,0
7084100,20:52:56,20:52:56,4449,20,,,,4717.9,0
7084100,20:53:16,20:53:16,9879,21,,,,4852.61,0
7084100,20:53:45,20:53:45,4450,22,,,,4956.06,0
7084100,20:54:15,20:54:15,4451,23,,,,5165.05,0
7084100,20:54:34,20:54:34,4452,24,,,,5304.44,0
7084100,20:55:07,20:55:07,4453,25,,,,5495.33,0
7084100,20:55:45,20:55:45,4454,26,,,,5623.82,0
7084100,20:56:06,20:56:06,10385,27,,,,5733.97,0
7084100,20:56:57,20:56:57,1170,28,,,,6051.87,0
7084100,20:57:20,20:57:20,1171,29,,,,6203.65,0
7084100,20:58:13,20:58:13,4455,30,,,,6507.69,0
7084100,20:59:12,20:59:12,4456,31,,,,6848.93,0
7084100,20:59:37,20:59:37,4457,32,,,,6998.04,0
7084100,20:59:58,20:59:58,5934,33,,,,7110.21,0
7084100,21:00:24,21:00:24,4458,34,,,,7278.88,0
7084100,21:01:06,21:01:06,4459,35,,,,7514.96,0
7084100,21:01:39,21:01:39,4460,36,,,,7708.07,0
7084100,21:02:00,21:02:00,4461,37,,,,7809.04,
7084100,21:02:23,21:02:23,8361,38,,,,7901.9,0
7084100,21:03:30,21:03:30,1176,39,,,,8210.02,0
7084100,21:05:00,21:05:00,4354,40,,,,8517.08,
7084100,21:06:54,21:06:54,4462,41,,,,9076.63,0
7084100,21:07:25,21:07:25,4463,42,,,,9266.94,0
7084100,21:08:05,21:08:05,4464,43,,,,9519.15,0
7084100,21:08:42,21:08:42,4465,44,,,,9726.79,0
7084100,21:09:03,21:09:03,4466,45,,,,9861.45,0
7084100,21:09:38,21:09:38,4467,46,,,,10101.71,0
7084100,21:10:08,21:10:08,4468,47,,,,10312.91,0
7084100,21:10:30,21:10:30,4469,48,,,,10443.9,0
7084100,21:11:08,21:11:08,4470,49,,,,10684.91,0
7084100,21:11:32,21:11:32,4471,50,,,,10839.29,0
7084100,21:12:08,21:12:08,4472,51,,,,11041.19,0
7084100,21:12:41,21:12:41,4473,52,,,,11220.08,0
7084100,21:13:13,21:13:13,4474,53,,,,11431.48,0
7084100,21:13:45,21:13:45,4475,54,,,,11614.71,0
7084100,21:14:15,21:14:15,3597,55,,,,11826.69,0
7084100,21:15:02,21:15:02,3598,56,,,,12168.4,0
7084100,21:16:00,21:16:00,10016,57,,1,,12472.96,
7084110,20:41:00,20:41:00,9869,1,,,1,0,
7084110,20:41:38,20:41:38,538,2,,,,272.69,0
7084110,20:42:09,20:42:09,539,3,,,,535.34,0
7084110,20:43:01,20:43:01,541,4,,,,882.56,0
7084110,20:43:26,20:43:26,542,5,,,,1039.76,0
7084110,20:44:25,20:44:25,543,6,,,,1371.92,0
7084110,20:45:01,20:45:01,544,7,,,,1585.41,0
7084110,20:45:26,20:45:26,545,8,,,,1792.38,0
7084110,20:46:00,20:46:00,546,9,,,,1912.34,
7084110,20:47:41,20:47:41,9094,10,,,,2522.17,0
7084110,20:48:11,20:48:11,9093,11,,,,2745.29,0
7084110,20:48:48,20:48:48,7937,12,,,,2963.09,0
7084110,20:49:11,20:49:11,6885,13,,,,3167.88,0
7084110,20:49:45,20:49:45,4367,14,,,,3494.98,0
7084110,20:49:58,20:49:58,4368,15,,,,3589.34,0
7084110,20:50:28,20:50:28,4369,16,,,,3863.55,0
7084110,20:51:00,20:51:00,4370,17,,,,4075.83,
7084110,20:52:06,20:52:06,4371,18,,,,4363.61,0
7084110,20:52:38,20:52:38,4448,19,,,,4591.02,0
7084110,20:52:56,20:52:56,4449,20,,,,4717.9,0
7084110,20:53:16,20:53:16,9879,21,,,,4852.61,0
7084110,20:53:45,20:53:45,4450,22,,,,4956.06,0
7084110,20:54:15,20:54:15,4451,23,,,,5165.05,0
7084110,20:54:34,20:54:34,4452,24,,,,5304.44,0
7084110,20:55:07,20:55:07,4453,25,,,,5495.33,0
7084110,20:55:45,20:55:45,4454,26,,,,5623.82,0
7084110,20:56:06,20:56:06,10385,27,,,,5733.97,0
7084110,20:56:57,20:56:57,1170,28,,,,6051.87,0
7084110,20:57:20,20:57:20,1171,29,,,,6203.65,0
7084110,20:58:13,20:58:13,4455,30,,,,6507.69,0
7084110,20:59:12,20:59:12,4456,31,,,,6848.93,0
7084110,20:59:37,20:59:37,4457,32,,,,6998.04,0
7084110,20:59:58,20:59:58,5934,33,,,,7110.21,0
7084110,21:00:24,21:00:24,4458,34,,,,7278.88,0
7084110,21:01:06,21:01:06,4459,35,,,,7514.96,0
7084110,21:01:39,21:01:39,4460,36,,,,7708.07,0
7084110,21:02:00,21:02:00,4461,37,,,,7809.04,
7084110,21:02:23,21:02:23,8361,38,,,,7901.9,0
7084110,21:03:30,21:03:30,1176,39,,,,8210.02,0
7084110,21:05:00,21:05:00,4354,40,,,,8517.08,
7084110,21:06:54,21:06:54,4462,41,,,,9076.63,0
7084110,21:07:25,21:07:25,4463,42,,,,9266.94,0
7084110,21:08:05,21:08:05,4464,43,,,,9519.15,0
7084110,21:08:42,21:08:42,4465,44,,,,9726.79,0
7084110,21:09:03,21:09:03,4466,45,,,,9861.45,0
7084110,21:09:38,21:09:38,4467,46,,,,10101.71,0
7084110,21:10:08,21:10:08,4468,47,,,,10312.91,0
7084110,21:10:30,21:10:30,4469,48,,,,10443.9,0
7084110,21:11:08,21:11:08,4470,49,,,,10684.91,0
7084110,21:11:32,21:11:32,4471,50,,,,10839.29,0
7084110,21:12:08,21:12:08,4472,51,,,,11041.19,0
7084110,21:12:41,21:12:41,4473,52,,,,11220.08,0
7084110,21:13:13,21:13:13,4474,53,,,,11431.48,0
7084110,21:13:45,21:13:45,4475,54,,,,11614.71,0
7084110,21:14:15,21:14:15,3597,55,,,,11826.69,0
7084110,21:15:02,21:15:02,3598,56,,,,12168.4,0
7084110,21:16:00,21:16:00,10016,57,,1,,12472.96,
7084120,20:41:00,20:41:00,9869,1,,,1,0,
7084120,20:41:38,20:41:38,538,2,,,,272.69,0
7084120,20:42:09,20:42:09,539,3,,,,535.34,0
7084120,20:43:01,20:43:01,541,4,,,,882.56,0
7084120,20:43:26,20:43:26,542,5,,,,1039.76,0
7084120,20:44:25,20:44:25,543,6,,,,1371.92,0
7084120,20:45:01,20:45:01,544,7,,,,1585.41,0
7084120,20:45:26,20:45:26,545,8,,,,1792.38,0
7084120,20:46:00,20:46:00,546,9,,,,1912.34,
7084120,20:47:41,20:47:41,9094,10,,,,2522.17,0
7084120,20:48:11,20:48:11,9093,11,,,,2745.29,0
7084120,20:48:48,20:48:48,7937,12,,,,2963.09,0
7084120,20:49:11,20:49:11,6885,13,,,,3167.88,0
7084120,20:49:45,20:49:45,4367,14,,,,3494.98,0
7084120,20:49:58,20:49:58,4368,15,,,,3589.34,0
7084120,20:50:28,20:50:28,4369,16,,,,3863.55,0
7084120,20:51:00,20:51:00,4370,17,,,,4075.83,
7084120,20:52:06,20:52:06,4371,18,,,,4363.61,0
7084120,20:52:38,20:52:38,4448,19,,,,4591.02,0
7084120,20:52:56,20:52:56,4449,20,,,,4717.9,0
7084120,20:53:16,20:53:16,9879,21,,,,4852.61,0
7084120,20:53:45,20:53:45,4450,22,,,,4956.06,0
7084120,20:54:15,20:54:15,4451,23,,,,5165.05,0
7084120,20:54:34,20:54:34,4452,24,,,,5304.44,0
7084120,20:55:07,20:55:07,4453,25,,,,5495.33,0
7084120,20:55:45,20:55:45,4454,26,,,,5623.82,0
7084120,20:56:06,20:56:06,10385,27,,,,5733.97,0
7084120,20:56:57,20:56:57,1170,28,,,,6051.87,0
7084120,20:57:20,20:57:20,1171,29,,,,6203.65,0
7084120,20:58:13,20:58:13,4455,30,,,,6507.69,0
7084120,20:59:12,20:59:12,4456,31,,,,6848.93,0
7084120,20:59:37,20:59:37,4457,32,,,,6998.04,0
7084120,20:59:58,20:59:58,5934,33,,,,7110.21,0
7084120,21:00:24,21:00:24,4458,34,,,,7278.88,0
7084120,21:01:06,21:01:06,4459,35,,,,7514.96,0
7084120,21:01:39,21:01:39,4460,36,,,,7708.07,0
7084120,21:02:00,21:02:00,4461,37,,,,7809.04,
7084120,21:02:23,21:02:23,8361,38,,,,7901.9,0
7084120,21:03:30,21:03:30,1176,39,,,,8210.02,0
7084120,21:05:00,21:05:00,4354,40,,,,8517.08,
7084120,21:06:54,21:06:54,4462,41,,,,9076.63,0
7084120,21:07:25,21:07:25,4463,42,,,,9266.94,0
7084120,21:08:05,21:08:05,4464,43,,,,9519.15,0
7084120,21:08:42,21:08:42,4465,44,,,,9726.79,0
7084120,21:09:03,21:09:03,4466,45,,,,9861.45,0
7084120,21:09:38,21:09:38,4467,46,,,,10101.71,0
7084120,21:10:08,21:10:08,4468,47,,,,10312.91,0
7084120,21:10:30,21:10:30,4469,48,,,,10443.9,0
7084120,21:11:08,21:11:08,4470,49,,,,10684.91,0
7084120,21:11:32,21:11:32,4471,50,,,,10839.29,0
7084120,21:12:08,21:12:08,4472,51,,,,11041.19,0
7084120,21:12:41,21:12:41,4473,52,,,,11220.08,0
7084120,21:13:13,21:13:13,4474,53,,,,11431.48,0
7084120,21:13:45,21:13:45,4475,54,,,,11614.71,0
7084120,21:14:15,21:14:15,3597,55,,,,11826.69,0
7084120,21:15:02,21:15:02,3598,56,,,,12168.4,0
7084120,21:16:00,21:16:00,10016,57,,1,,12472.96,
7084130,20:41:00,20:41:00,9869,1,,,1,0,
7084130,20:41:38,20:41:38,538,2,,,,272.69,0
7084130,20:42:09,20:42:09,539,3,,,,535.34,0
7084130,20:43:01,20:43:01,541,4,,,,882.56,0
7084130,20:43:26,20:43:26,542,5,,,,1039.76,0
7084130,20:44:25,20:44:25,543,6,,,,1371.92,0
7084130,20:45:01,20:45:01,544,7,,,,1585.41,0
7084130,20:45:26,20:45:26,545,8,,,,1792.38,0
7084130,20:46:00,20:46:00,546,9,,,,1912.34,
7084130,20:47:41,20:47:41,9094,10,,,,2522.17,0
7084130,20:48:11,20:48:11,9093,11,,,,2745.29,0
7084130,20:48:48,20:48:48,7937,12,,,,2963.09,0
7084130,20:49:11,20:49:11,6885,13,,,,3167.88,0
7084130,20:49:45,20:49:45,4367,14,,,,3494.98,0
7084130,20:49:58,20:49:58,4368,15,,,,3589.34,0
7084130,20:50:28,20:50:28,4369,16,,,,3863.55,0
7084130,20:51:00,20:51:00,4370,17,,,,4075.83,
7084130,20:52:06,20:52:06,4371,18,,,,4363.61,0
7084130,20:52:38,20:52:38,4448,19,,,,4591.02,0
7084130,20:52:56,20:52:56,4449,20,,,,4717.9,0
7084130,20:53:16,20:53:16,9879,21,,,,4852.61,0
7084130,20:53:45,20:53:45,4450,22,,,,4956.06,0
7084130,20:54:15,20:54:15,4451,23,,,,5165.05,0
7084130,20:54:34,20:54:34,4452,24,,,,5304.44,0
7084130,20:55:07,20:55:07,4453,25,,,,5495.33,0
7084130,20:55:45,20:55:45,4454,26,,,,5623.82,0
7084130,20:56:06,20:56:06,10385,27,,,,5733.97,0
7084130,20:56:57,20:56:57,1170,28,,,,6051.87,0
7084130,20:57:20,20:57:20,1171,29,,,,6203.65,0
7084130,20:58:13,20:58:13,4455,30,,,,6507.69,0
7084130,20:59:12,20:59:12,4456,31,,,,6848.93,0
7084130,20:59:37,20:59:37,4457,32,,,,6998.04,0
7084130,20:59:58,20:59:58,5934,33,,,,7110.21,0
7084130,21:00:24,21:00:24,4458,34,,,,7278.88,0
7084130,21:01:06,21:01:06,4459,35,,,,7514.96,0
7084130,21:01:39,21:01:39,4460,36,,,,7708.07,0
7084130,21:02:00,21:02:00,4461,37,,,,7809.04,
7084130,21:02:23,21:02:23,8361,38,,,,7901.9,0
7084130,21:03:30,21:03:30,1176,39,,,,8210.02,0
7084130,21:05:00,21:05:00,4354,40,,,,8517.08,
7084130,21:06:54,21:06:54,4462,41,,,,9076.63,0
7084130,21:07:25,21:07:25,4463,42,,,,9266.94,0
7084130,21:08:05,21:08:05,4464,43,,,,9519.15,0
7084130,21:08:42,21:08:42,4465,44,,,,9726.79,0
7084130,21:09:03,21:09:03,4466,45,,,,9861.45,0
7084130,21:09:38,21:09:38,4467,46,,,,10101.71,0
7084130,21:10:08,21:10:08,4468,47,,,,10312.91,0
7084130,21:10:30,21:10:30,4469,48,,,,10443.9,0
7084130,21:11:08,21:11:08,4470,49,,,,10684.91,0
7084130,21:11:32,21:11:32,4471,50,,,,10839.29,0
7084130,21:12:08,21:12:08,4472,51,,,,11041.19,0
7084130,21:12:41,21:12:41,4473,52,,,,11220.08,0
7084130,21:13:13,21:13:13,4474,53,,,,11431.48,0
7084130,21:13:45,21:13:45,4475,54,,,,11614.71,0
7084130,21:14:15,21:14:15,3597,55,,,,11826.69,0
7084130,21:15:02,21:15:02,3598,56,,,,12168.4,0
7084130,21:16:00,21:16:00,10016,57,,1,,12472.96,
746070,09:10:00,09:10:00,9869,1,,,1,0,
746070,09:10:54,09:10:54,538,2,,,,272.69,0
746070,09:11:36,09:11:36,539,3,,,,535.34,0
746070,09:12:49,09:12:49,541,4,,,,882.56,0
746070,09:13:25,09:13:25,542,5,,,,1039.76,0
746070,09:14:47,09:14:47,543,6,,,,1371.92,0
746070,09:15:37,09:15:37,544,7,,,,1585.41,0
746070,09:16:12,09:16:12,545,8,,,,1792.38,0
746070,09:17:00,09:17:00,546,9,,,,1912.34,
746070,09:19:01,09:19:01,9094,10,,,,2522.17,0
746070,09:19:37,09:19:37,9093,11,,,,2745.29,0
746070,09:20:22,09:20:22,7937,12,,,,2963.09,0
746070,09:20:49,09:20:49,6885,13,,,,3167.88,0
746070,09:21:30,09:21:30,4367,14,,,,3494.98,0
746070,09:21:46,09:21:46,4368,15,,,,3589.34,0
746070,09:22:22,09:22:22,4369,16,,,,3863.55,0
746070,09:23:00,09:23:00,4370,17,,,,4075.83,
746070,09:23:48,09:23:48,4371,18,,,,4363.61,0
746070,09:24:11,09:24:11,4448,19,,,,4591.02,0
746070,09:24:24,09:24:24,4449,20,,,,4717.9,0
746070,09:24:39,09:24:39,9879,21,,,,4852.61,0
746070,09:25:00,09:25:00,4450,22,,,,4956.06,0
746070,09:25:22,09:25:22,4451,23,,,,5165.05,0
746070,09:25:36,09:25:36,4452,24,,,,5304.44,0
746070,09:25:59,09:25:59,4453,25,,,,5495.33,0
746070,09:26:27,09:26:27,4454,26,,,,5623.82,0
746070,09:26:42,09:26:42,10385,27,,,,5733.97,0
746070,09:27:20,09:27:20,1170,28,,,,6051.87,0
746070,09:27:36,09:27:36,1171,29,,,,6203.65,0
746070,09:28:15,09:28:15,4455,30,,,,6507.69,0
746070,09:28:58,09:28:58,4456,31,,,,6848.93,0
746070,09:29:16,09:29:16,4457,32,,,,6998.04,0
746070,09:29:31,09:29:31,5934,33,,,,7110.21,0
746070,09:29:50,09:29:50,4458,34,,,,7278.88,0
746070,09:30:21,09:30:21,4459,35,,,,7514.96,0
746070,09:30:44,09:30:44,4460,36,,,,7708.07,0
746070,09:31:00,09:31:00,4461,37,,,,7809.04,
746070,09:31:31,09:31:31,8361,38,,,,7901.9,0
746070,09:33:00,09:33:00,1176,39,,,,8210.02,0
746070,09:35:00,09:35:00,4354,40,,,,8517.08,
746070,09:37:25,09:37:25,4462,41,,,,9076.63,0
746070,09:38:05,09:38:05,4463,42,,,,9266.94,0
746070,09:38:55,09:38:55,4464,43,,,,9519.15,0
746070,09:39:43,09:39:43,4465,44,,,,9726.79,0
746070,09:40:09,09:40:09,4466,45,,,,9861.45,0
746070,09:40:54,09:40:54,4467,46,,,,10101.71,0
746070,09:41:32,09:41:32,4468,47,,,,10312.91,0
746070,09:42:01,09:42:01,4469,48,,,,10443.9,0
746070,09:42:48,09:42:48,4470,49,,,,10684.91,0
746070,09:43:19,09:43:19,4471,50,,,,10839.29,0
746070,09:44:04,09:44:04,4472,51,,,,11041.19,0
746070,09:44:47,09:44:47,4473,52,,,,11220.08,0
746070,09:45:28,09:45:28,4474,53,,,,11431.48,0
746070,09:46:08,09:46:08,4475,54,,,,11614.71,0
746070,09:46:46,09:46:46,3597,55,,,,11826.69,0
746070,09:47:46,09:47:46,3598,56,,,,12168.4,0
746070,09:49:00,09:49:00,10016,57,,1,,12472.96,
753010,19:10:00,19:10:00,9869,1,,,1,0,
753010,19:11:02,19:11:02,538,2,,,,272.69,0
753010,19:11:50,19:11:50,539,3,,,,535.34,0
753010,19:13:14,19:13:14,541,4,,,,882.56,0
753010,19:13:54,19:13:54,542,5,,,,1039.76,0
753010,19:15:28,19:15:28,543,6,,,,1371.92,0
753010,19:16:25,19:16:25,544,7,,,,1585.41,0
753010,19:17:06,19:17:06,545,8,,,,1792.38,0
753010,19:18:00,19:18:00,546,9,,,,1912.34,
753010,19:20:01,19:20:01,9094,10,,,,2522.17,0
753010,19:20:37,19:20:37,9093,11,,,,2745.29,0
753010,19:21:22,19:21:22,7937,12,,,,2963.09,0
753010,19:21:49,19:21:49,6885,13,,,,3167.88,0
753010,19:22:30,19:22:30,4367,14,,,,3494.98,0
753010,19:22:46,19:22:46,4368,15,,,,3589.34,0
753010,19:23:22,19:23:22,4369,16,,,,3863.55,0
753010,19:24:00,19:24:00,4370,17,,,,4075.83,
753010,19:24:48,19:24:48,4371,18,,,,4363.61,0
753010,19:25:11,19:25:11,4448,19,,,,4591.02,0
753010,19:25:24,19:25:24,4449,20,,,,4717.9,0
753010,19:25:39,19:25:39,9879,21,,,,4852.61,0
753010,19:26:00,19:26:00,4450,22,,,,4956.06,0
753010,19:26:22,19:26:22,4451,23,,,,5165.05,0
753010,19:26:36,19:26:36,4452,24,,,,5304.44,0
753010,19:26:59,19:26:59,4453,25,,,,5495.33,0
753010,19:27:27,19:27:27,4454,26,,,,5623.82,0
753010,19:27:42,19:27:42,10385,27,,,,5733.97,0
753010,19:28:20,19:28:20,1170,28,,,,6051.87,0
753010,19:28:36,19:28:36,1171,29,,,,6203.65,0
753010,19:29:15,19:29:15,4455,30,,,,6507.69,0
753010,19:29:58,19:29:58,4456,31,,,,6848.93,0
753010,19:30:16,19:30:16,4457,32,,,,6998.04,0
753010,19:30:31,19:30:31,5934,33,,,,7110.21,0
753010,19:30:50,19:30:50,4458,34,,,,7278.88,0
753010,19:31:21,19:31:21,4459,35,,,,7514.96,0
753010,19:31:44,19:31:44,4460,36,,,,7708.07,0
753010,19:32:00,19:32:00,4461,37,,,,7809.04,
753010,19:32:31,19:32:31,8361,38,,,,7901.9,0
753010,19:34:00,19:34:00,1176,39,,,,8210.02,0
753010,19:36:00,19:36:00,4354,40,,,,8517.08,
753010,19:38:35,19:38:35,4462,41,,,,9076.63,0
753010,19:39:18,19:39:18,4463,42,,,,9266.94,0
753010,19:40:12,19:40:12,4464,43,,,,9519.15,0
753010,19:41:03,19:41:03,4465,44,,,,9726.79,0
753010,19:41:31,19:41:31,4466,45,,,,9861.45,0
753010,19:42:19,19:42:19,4467,46,,,,10101.71,0
753010,19:43:00,19:43:00,4468,47,,,,10312.91,0
753010,19:43:31,19:43:31,4469,48,,,,10443.9,0
753010,19:44:22,19:44:22,4470,49,,,,10684.91,0
753010,19:44:55,19:44:55,4471,50,,,,10839.29,0
753010,19:45:43,19:45:43,4472,51,,,,11041.19,0
753010,19:46:29,19:46:29,4473,52,,,,11220.08,0
753010,19:47:13,19:47:13,4474,53,,,,11431.48,0
753010,19:47:56,19:47:56,4475,54,,,,11614.71,0
753010,19:48:37,19:48:37,3597,55,,,,11826.69,0
753010,19:49:40,19:49:40,3598,56,,,,12168.4,0
753010,19:51:00,19:51:00,10016,57,,1,,12472.96,
7631020,06:12:00,06:12:00,9869,1,,,1,0,
7631020,06:12:31,06:12:31,538,2,,,,272.69,0
7631020,06:12:55,06:12:55,539,3,,,,535.34,0
7631020,06:13:37,06:13:37,541,4,,,,882.56,0
7631020,06:13:57,06:13:57,542,5,,,,1039.76,0
7631020,06:14:44,06:14:44,543,6,,,,1371.92,0
7631020,06:15:12,06:15:12,544,7,,,,1585.41,0
7631020,06:15:33,06:15:33,545,8,,,,1792.38,0
7631020,06:16:00,06:16:00,546,9,,,,1912.34,
7631020,06:17:41,06:17:41,9094,10,,,,2522.17,0
7631020,06:18:11,06:18:11,9093,11,,,,2745.29,0
7631020,06:18:48,06:18:48,7937,12,,,,2963.09,0
7631020,06:19:11,06:19:11,6885,13,,,,3167.88,0
7631020,06:19:45,06:19:45,4367,14,,,,3494.98,0
7631020,06:19:58,06:19:58,4368,15,,,,3589.34,0
7631020,06:20:28,06:20:28,4369,16,,,,3863.55,0
7631020,06:21:00,06:21:00,4370,17,,,,4075.83,
7631020,06:22:00,06:22:00,4371,18,,,,4363.61,0
7631020,06:22:29,06:22:29,4448,19,,,,4591.02,0
7631020,06:22:45,06:22:45,4449,20,,,,4717.9,0
7631020,06:23:04,06:23:04,9879,21,,,,4852.61,0
7631020,06:23:30,06:23:30,4450,22,,,,4956.06,0
7631020,06:23:58,06:23:58,4451,23,,,,5165.05,0
7631020,06:24:15,06:24:15,4452,24,,,,5304.44,0
7631020,06:24:44,06:24:44,4453,25,,,,5495.33,0
7631020,06:25:19,06:25:19,4454,26,,,,5623.82,0
7631020,06:25:38,06:25:38,10385,27,,,,5733.97,0
7631020,06:26:25,06:26:25,1170,28,,,,6051.87,0
7631020,06:26:45,06:26:45,1171,29,,,,6203.65,0
7631020,06:27:34,06:27:34,4455,30,,,,6507.69,0
7631020,06:28:27,06:28:27,4456,31,,,,6848.93,0
7631020,06:28:50,06:28:50,4457,32,,,,6998.04,0
7631020,06:29:09,06:29:09,5934,33,,,,7110.21,0
7631020,06:29:33,06:29:33,4458,34,,,,7278.88,0
7631020,06:30:11,06:30:11,4459,35,,,,7514.96,0
7631020,06:30:40,06:30:40,4460,36,,,,7708.07,0
7631020,06:31:00,06:31:00,4461,37,,,,7809.04,
7631020,06:31:15,06:31:15,8361,38,,,,7901.9,0
7631020,06:32:00,06:32:00,1176,39,,,,8210.02,0
7631020,06:33:00,06:33:00,4354,40,,,,8517.08,
7631020,06:35:04,06:35:04,4462,41,,,,9076.63,0
7631020,06:35:39,06:35:39,4463,42,,,,9266.94,0
7631020,06:36:21,06:36:21,4464,43,,,,9519.15,0
7631020,06:37:02,06:37:02,4465,44,,,,9726.79,0
7631020,06:37:25,06:37:25,4466,45,,,,9861.45,0
7631020,06:38:03,06:38:03,4467,46,,,,10101.71,0
7631020,06:38:36,06:38:36,4468,47,,,,10312.91,0
7631020,06:39:01,06:39:01,4469,48,,,,10443.9,0
7631020,06:39:41,06:39:41,4470,49,,,,10684.91,0
7631020,06:40:08,06:40:08,4471,50,,,,10839.29,0
7631020,06:40:47,06:40:47,4472,51,,,,11041.19,0
7631020,06:41:23,06:41:23,4473,52,,,,11220.08,0
7631020,06:41:58,06:41:58,4474,53,,,,11431.48,0
7631020,06:42:33,06:42:33,4475,54,,,,11614.71,0
7631020,06:43:05,06:43:05,3597,55,,,,11826.69,0
7631020,06:43:56,06:43:56,3598,56,,,,12168.4,0
7631020,06:45:00,06:45:00,10016,57,,1,,12472.96,
7631030,06:12:00,06:12:00,9869,1,,,1,0,
7631030,06:12:31,06:12:31,538,2,,,,272.69,0
7631030,06:12:55,06:12:55,539,3,,,,535.34,0
7631030,06:13:37,06:13:37,541,4,,,,882.56,0
7631030,06:13:57,06:13:57,542,5,,,,1039.76,0
7631030,06:14:44,06:14:44,543,6,,,,1371.92,0
7631030,06:15:12,06:15:12,544,7,,,,1585.41,0
7631030,06:15:33,06:15:33,545,8,,,,1792.38,0
7631030,06:16:00,06:16:00,546,9,,,,1912.34,
7631030,06:17:41,06:17:41,9094,10,,,,2522.17,0
7631030,06:18:11,06:18:11,9093,11,,,,2745.29,0
7631030,06:18:48,06:18:48,7937,12,,,,2963.09,0
7631030,06:19:11,06:19:11,6885,13,,,,3167.88,0
7631030,06:19:45,06:19:45,4367,14,,,,3494.98,0
7631030,06:19:58,06:19:58,4368,15,,,,3589.34,0
7631030,06:20:28,06:20:28,4369,16,,,,3863.55,0
7631030,06:21:00,06:21:00,4370,17,,,,4075.83,
7631030,06:22:00,06:22:00,4371,18,,,,4363.61,0
7631030,06:22:29,06:22:29,4448,19,,,,4591.02,0
7631030,06:22:45,06:22:45,4449,20,,,,4717.9,0
7631030,06:23:04,06:23:04,9879,21,,,,4852.61,0
7631030,06:23:30,06:23:30,4450,22,,,,4956.06,0
7631030,06:23:58,06:23:58,4451,23,,,,5165.05,0
7631030,06:24:15,06:24:15,4452,24,,,,5304.44,0
7631030,06:24:44,06:24:44,4453,25,,,,5495.33,0
7631030,06:25:19,06:25:19,4454,26,,,,5623.82,0
7631030,06:25:38,06:25:38,10385,27,,,,5733.97,0
7631030,06:26:25,06:26:25,1170,28,,,,6051.87,0
7631030,06:26:45,06:26:45,1171,29,,,,6203.65,0
7631030,06:27:34,06:27:34,4455,30,,,,6507.69,0
7631030,06:28:27,06:28:27,4456,31,,,,6848.93,0
7631030,06:28:50,06:28:50,4457,32,,,,6998.04,0
7631030,06:29:09,06:29:09,5934,33,,,,7110.21,0
7631030,06:29:33,06:29:33,4458,34,,,,7278.88,0
7631030,06:30:11,06:30:11,4459,35,,,,7514.96,0
7631030,06:30:40,06:30:40,4460,36,,,,7708.07,0
7631030,06:31:00,06:31:00,4461,37,,,,7809.04,
7631030,06:31:15,06:31:15,8361,38,,,,7901.9,0
7631030,06:32:00,06:32:00,1176,39,,,,8210.02,0
7631030,06:33:00,06:33:00,4354,40,,,,8517.08,
7631030,06:35:04,06:35:04,4462,41,,,,9076.63,0
7631030,06:35:39,06:35:39,4463,42,,,,9266.94,0
7631030,06:36:21,06:36:21,4464,43,,,,9519.15,0
7631030,06:37:02,06:37:02,4465,44,,,,9726.79,0
7631030,06:37:25,06:37:25,4466,45,,,,9861.45,0
7631030,06:38:03,06:38:03,4467,46,,,,10101.71,0
7631030,06:38:36,06:38:36,4468,47,,,,10312.91,0
7631030,06:39:01,06:39:01,4469,48,,,,10443.9,0
7631030,06:39:41,06:39:41,4470,49,,,,10684.91,0
7631030,06:40:08,06:40:08,4471,50,,,,10839.29,0
7631030,06:40:47,06:40:47,4472,51,,,,11041.19,0
7631030,06:41:23,06:41:23,4473,52,,,,11220.08,0
7631030,06:41:58,06:41:58,4474,53,,,,11431.48,0
7631030,06:42:33,06:42:33,4475,54,,,,11614.71,0
7631030,06:43:05,06:43:05,3597,55,,,,11826.69,0
7631030,06:43:56,06:43:56,3598,56,,,,12168.4,0
7631030,06:45:00,06:45:00,10016,57,,1,,12472.96,
7631040,06:12:00,06:12:00,9869,1,,,1,0,
7631040,06:12:31,06:12:31,538,2,,,,272.69,0
7631040,06:12:55,06:12:55,539,3,,,,535.34,0
7631040,06:13:37,06:13:37,541,4,,,,882.56,0
7631040,06:13:57,06:13:57,542,5,,,,1039.76,0
7631040,06:14:44,06:14:44,543,6,,,,1371.92,0
7631040,06:15:12,06:15:12,544,7,,,,1585.41,0
7631040,06:15:33,06:15:33,545,8,,,,1792.38,0
7631040,06:16:00,06:16:00,546,9,,,,1912.34,
7631040,06:17:41,06:17:41,9094,10,,,,2522.17,0
7631040,06:18:11,06:18:11,9093,11,,,,2745.29,0
7631040,06:18:48,06:18:48,7937,12,,,,2963.09,0
7631040,06:19:11,06:19:11,6885,13,,,,3167.88,0
7631040,06:19:45,06:19:45,4367,14,,,,3494.98,0
7631040,06:19:58,06:19:58,4368,15,,,,3589.34,0
7631040,06:20:28,06:20:28,4369,16,,,,3863.55,0
7631040,06:21:00,06:21:00,4370,17,,,,4075.83,
7631040,06:22:00,06:22:00,4371,18,,,,4363.61,0
7631040,06:22:29,06:22:29,4448,19,,,,4591.02,0
7631040,06:22:45,06:22:45,4449,20,,,,4717.9,0
7631040,06:23:04,06:23:04,9879,21,,,,4852.61,0
7631040,06:23:30,06:23:30,4450,22,,,,4956.06,0
7631040,06:23:58,06:23:58,4451,23,,,,5165.05,0
7631040,06:24:15,06:24:15,4452,24,,,,5304.44,0
7631040,06:24:44,06:24:44,4453,25,,,,5495.33,0
7631040,06:25:19,06:25:19,4454,26,,,,5623.82,0
7631040,06:25:38,06:25:38,10385,27,,,,5733.97,0
7631040,06:26:25,06:26:25,1170,28,,,,6051.87,0
7631040,06:26:45,06:26:45,1171,29,,,,6203.65,0
7631040,06:27:34,06:27:34,4455,30,,,,6507.69,0
7631040,06:28:27,06:28:27,4456,31,,,,6848.93,0
7631040,06:28:50,06:28:50,4457,32,,,,6998.04,0
7631040,06:29:09,06:29:09,5934,33,,,,7110.21,0
7631040,06:29:33,06:29:33,4458,34,,,,7278.88,0
7631040,06:30:11,06:30:11,4459,35,,,,7514.96,0
7631040,06:30:40,06:30:40,4460,36,,,,7708.07,0
7631040,06:31:00,06:31:00,4461,37,,,,7809.04,
7631040,06:31:15,06:31:15,8361,38,,,,7901.9,0
7631040,06:32:00,06:32:00,1176,39,,,,8210.02,0
7631040,06:33:00,06:33:00,4354,40,,,,8517.08,
7631040,06:35:04,06:35:04,4462,41,,,,9076.63,0
7631040,06:35:39,06:35:39,4463,42,,,,9266.94,0
7631040,06:36:21,06:36:21,4464,43,,,,9519.15,0
7631040,06:37:02,06:37:02,4465,44,,,,9726.79,0
7631040,06:37:25,06:37:25,4466,45,,,,9861.45,0
7631040,06:38:03,06:38:03,4467,46,,,,10101.71,0
7631040,06:38:36,06:38:36,4468,47,,,,10312.91,0
7631040,06:39:01,06:39:01,4469,48,,,,10443.9,0
7631040,06:39:41,06:39:41,4470,49,,,,10684.91,0
7631040,06:40:08,06:40:08,4471,50,,,,10839.29,0
7631040,06:40:47,06:40:47,4472,51,,,,11041.19,0
7631040,06:41:23,06:41:23,4473,52,,,,11220.08,0
7631040,06:41:58,06:41:58,4474,53,,,,11431.48,0
7631040,06:42:33,06:42:33,4475,54,,,,11614.71,0
7631040,06:43:05,06:43:05,3597,55,,,,11826.69,0
7631040,06:43:56,06:43:56,3598,56,,,,12168.4,0
7631040,06:45:00,06:45:00,10016,57,,1,,12472.96,
7631050,06:12:00,06:12:00,9869,1,,,1,0,
7631050,06:12:31,06:12:31,538,2,,,,272.69,0
7631050,06:12:55,06:12:55,539,3,,,,535.34,0
7631050,06:13:37,06:13:37,541,4,,,,882.56,0
7631050,06:13:57,06:13:57,542,5,,,,1039.76,0
7631050,06:14:44,06:14:44,543,6,,,,1371.92,0
7631050,06:15:12,06:15:12,544,7,,,,1585.41,0
7631050,06:15:33,06:15:33,545,8,,,,1792.38,0
7631050,06:16:00,06:16:00,546,9,,,,1912.34,
7631050,06:17:41,06:17:41,9094,10,,,,2522.17,0
7631050,06:18:11,06:18:11,9093,11,,,,2745.29,0
7631050,06:18:48,06:18:48,7937,12,,,,2963.09,0
7631050,06:19:11,06:19:11,6885,13,,,,3167.88,0
7631050,06:19:45,06:19:45,4367,14,,,,3494.98,0
7631050,06:19:58,06:19:58,4368,15,,,,3589.34,0
7631050,06:20:28,06:20:28,4369,16,,,,3863.55,0
7631050,06:21:00,06:21:00,4370,17,,,,4075.83,
7631050,06:22:00,06:22:00,4371,18,,,,4363.61,0
7631050,06:22:29,06:22:29,4448,19,,,,4591.02,0
7631050,06:22:45,06:22:45,4449,20,,,,4717.9,0
7631050,06:23:04,06:23:04,9879,21,,,,4852.61,0
7631050,06:23:30,06:23:30,4450,22,,,,4956.06,0
7631050,06:23:58,06:23:58,4451,23,,,,5165.05,0
7631050,06:24:15,06:24:15,4452,24,,,,5304.44,0
7631050,06:24:44,06:24:44,4453,25,,,,5495.33,0
7631050,06:25:19,06:25:19,4454,26,,,,5623.82,0
7631050,06:25:38,06:25:38,10385,27,,,,5733.97,0
7631050,06:26:25,06:26:25,1170,28,,,,6051.87,0
7631050,06:26:45,06:26:45,1171,29,,,,6203.65,0
7631050,06:27:34,06:27:34,4455,30,,,,6507.69,0
7631050,06:28:27,06:28:27,4456,31,,,,6848.93,0
7631050,06:28:50,06:28:50,4457,32,,,,6998.04,0
7631050,06:29:09,06:29:09,5934,33,,,,7110.21,0
7631050,06:29:33,06:29:33,4458,34,,,,7278.88,0
7631050,06:30:11,06:30:11,4459,35,,,,7514.96,0
7631050,06:30:40,06:30:40,4460,36,,,,7708.07,0
7631050,06:31:00,06:31:00,4461,37,,,,7809.04,
7631050,06:31:15,06:31:15,8361,38,,,,7901.9,0
7631050,06:32:00,06:32:00,1176,39,,,,8210.02,0
7631050,06:33:00,06:33:00,4354,40,,,,8517.08,
7631050,06:35:04,06:35:04,4462,41,,,,9076.63,0
7631050,06:35:39,06:35:39,4463,42,,,,9266.94,0
7631050,06:36:21,06:36:21,4464,43,,,,9519.15,0
7631050,06:37:02,06:37:02,4465,44,,,,9726.79,0
7631050,06:37:25,06:37:25,4466,45,,,,9861.45,0
7631050,06:38:03,06:38:03,4467,46,,,,10101.71,0
7631050,06:38:36,06:38:36,4468,47,,,,10312.91,0
7631050,06:39:01,06:39:01,4469,48,,,,10443.9,0
7631050,06:39:41,06:39:41,4470,49,,,,10684.91,0
7631050,06:40:08,06:40:08,4471,50,,,,10839.29,0
7631050,06:40:47,06:40:47,4472,51,,,,11041.19,0
7631050,06:41:23,06:41:23,4473,52,,,,11220.08,0
7631050,06:41:58,06:41:58,4474,53,,,,11431.48,0
7631050,06:42:33,06:42:33,4475,54,,,,11614.71,0
7631050,06:43:05,06:43:05,3597,55,,,,11826.69,0
7631050,06:43:56,06:43:56,3598,56,,,,12168.4,0
7631050,06:45:00,06:45:00,10016,57,,1,,12472.96,
7631060,06:12:00,06:12:00,9869,1,,,1,0,
7631060,06:12:31,06:12:31,538,2,,,,272.69,0
7631060,06:12:55,06:12:55,539,3,,,,535.34,0
7631060,06:13:37,06:13:37,541,4,,,,882.56,0
7631060,06:13:57,06:13:57,542,5,,,,1039.76,0
7631060,06:14:44,06:14:44,543,6,,,,1371.92,0
7631060,06:15:12,06:15:12,544,7,,,,1585.41,0
7631060,06:15:33,06:15:33,545,8,,,,1792.38,0
7631060,06:16:00,06:16:00,546,9,,,,1912.34,
7631060,06:17:41,06:17:41,9094,10,,,,2522.17,0
7631060,06:18:11,06:18:11,9093,11,,,,2745.29,0
7631060,06:18:48,06:18:48,7937,12,,,,2963.09,0
7631060,06:19:11,06:19:11,6885,13,,,,3167.88,0
7631060,06:19:45,06:19:45,4367,14,,,,3494.98,0
7631060,06:19:58,06:19:58,4368,15,,,,3589.34,0
7631060,06:20:28,06:20:28,4369,16,,,,3863.55,0
7631060,06:21:00,06:21:00,4370,17,,,,4075.83,
7631060,06:22:00,06:22:00,4371,18,,,,4363.61,0
7631060,06:22:29,06:22:29,4448,19,,,,4591.02,0
7631060,06:22:45,06:22:45,4449,20,,,,4717.9,0
7631060,06:23:04,06:23:04,9879,21,,,,4852.61,0
7631060,06:23:30,06:23:30,4450,22,,,,4956.06,0
7631060,06:23:58,06:23:58,4451,23,,,,5165.05,0
7631060,06:24:15,06:24:15,4452,24,,,,5304.44,0
7631060,06:24:44,06:24:44,4453,25,,,,5495.33,0
7631060,06:25:19,06:25:19,4454,26,,,,5623.82,0
7631060,06:25:38,06:25:38,10385,27,,,,5733.97,0
7631060,06:26:25,06:26:25,1170,28,,,,6051.87,0
7631060,06:26:45,06:26:45,1171,29,,,,6203.65,0
7631060,06:27:34,06:27:34,4455,30,,,,6507.69,0
7631060,06:28:27,06:28:27,4456,31,,,,6848.93,0
7631060,06:28:50,06:28:50,4457,32,,,,6998.04,0
7631060,06:29:09,06:29:09,5934,33,,,,7110.21,0
7631060,06:29:33,06:29:33,4458,34,,,,7278.88,0
7631060,06:30:11,06:30:11,4459,35,,,,7514.96,0
7631060,06:30:40,06:30:40,4460,36,,,,7708.07,0
7631060,06:31:00,06:31:00,4461,37,,,,7809.04,
7631060,06:31:15,06:31:15,8361,38,,,,7901.9,0
7631060,06:32:00,06:32:00,1176,39,,,,8210.02,0
7631060,06:33:00,06:33:00,4354,40,,,,8517.08,
7631060,06:35:04,06:35:04,4462,41,,,,9076.63,0
7631060,06:35:39,06:35:39,4463,42,,,,9266.94,0
7631060,06:36:21,06:36:21,4464,43,,,,9519.15,0
7631060,06:37:02,06:37:02,4465,44,,,,9726.79,0
7631060,06:37:25,06:37:25,4466,45,,,,9861.45,0
7631060,06:38:03,06:38:03,4467,46,,,,10101.71,0
7631060,06:38:36,06:38:36,4468,47,,,,10312.91,0
7631060,06:39:01,06:39:01,4469,48,,,,10443.9,0
7631060,06:39:41,06:39:41,4470,49,,,,10684.91,0
7631060,06:40:08,06:40:08,4471,50,,,,10839.29,0
7631060,06:40:47,06:40:47,4472,51,,,,11041.19,0
7631060,06:41:23,06:41:23,4473,52,,,,11220.08,0
7631060,06:41:58,06:41:58,4474,53,,,,11431.48,0
7631060,06:42:33,06:42:33,4475,54,,,,11614.71,0
7631060,06:43:05,06:43:05,3597,55,,,,11826.69,0
7631060,06:43:56,06:43:56,3598,56,,,,12168.4,0
7631060,06:45:00,06:45:00,10016,57,,1,,12472.96,
7631080,06:12:00,06:12:00,9869,1,,,1,0,
7631080,06:12:31,06:12:31,538,2,,,,272.69,0
7631080,06:12:55,06:12:55,539,3,,,,535.34,0
7631080,06:13:37,06:13:37,541,4,,,,882.56,0
7631080,06:13:57,06:13:57,542,5,,,,1039.76,0
7631080,06:14:44,06:14:44,543,6,,,,1371.92,0
7631080,06:15:12,06:15:12,544,7,,,,1585.41,0
7631080,06:15:33,06:15:33,545,8,,,,1792.38,0
7631080,06:16:00,06:16:00,546,9,,,,1912.34,
7631080,06:17:41,06:17:41,9094,10,,,,2522.17,0
7631080,06:18:11,06:18:11,9093,11,,,,2745.29,0
7631080,06:18:48,06:18:48,7937,12,,,,2963.09,0
7631080,06:19:11,06:19:11,6885,13,,,,3167.88,0
7631080,06:19:45,06:19:45,4367,14,,,,3494.98,0
7631080,06:19:58,06:19:58,4368,15,,,,3589.34,0
7631080,06:20:28,06:20:28,4369,16,,,,3863.55,0
7631080,06:21:00,06:21:00,4370,17,,,,4075.83,
7631080,06:22:00,06:22:00,4371,18,,,,4363.61,0
7631080,06:22:29,06:22:29,4448,19,,,,4591.02,0
7631080,06:22:45,06:22:45,4449,20,,,,4717.9,0
7631080,06:23:04,06:23:04,9879,21,,,,4852.61,0
7631080,06:23:30,06:23:30,4450,22,,,,4956.06,0
7631080,06:23:58,06:23:58,4451,23,,,,5165.05,0
7631080,06:24:15,06:24:15,4452,24,,,,5304.44,0
7631080,06:24:44,06:24:44,4453,25,,,,5495.33,0
7631080,06:25:19,06:25:19,4454,26,,,,5623.82,0
7631080,06:25:38,06:25:38,10385,27,,,,5733.97,0
7631080,06:26:25,06:26:25,1170,28,,,,6051.87,0
7631080,06:26:45,06:26:45,1171,29,,,,6203.65,0
7631080,06:27:34,06:27:34,4455,30,,,,6507.69,0
7631080,06:28:27,06:28:27,4456,31,,,,6848.93,0
7631080,06:28:50,06:28:50,4457,32,,,,6998.04,0
7631080,06:29:09,06:29:09,5934,33,,,,7110.21,0
7631080,06:29:33,06:29:33,4458,34,,,,7278.88,0
7631080,06:30:11,06:30:11,4459,35,,,,7514.96,0
7631080,06:30:40,06:30:40,4460,36,,,,7708.07,0
7631080,06:31:00,06:31:00,4461,37,,,,7809.04,
7631080,06:31:15,06:31:15,8361,38,,,,7901.9,0
7631080,06:32:00,06:32:00,1176,39,,,,8210.02,0
7631080,06:33:00,06:33:00,4354,40,,,,8517.08,
7631080,06:35:04,06:35:04,4462,41,,,,9076.63,0
7631080,06:35:39,06:35:39,4463,42,,,,9266.94,0
7631080,06:36:21,06:36:21,4464,43,,,,9519.15,0
7631080,06:37:02,06:37:02,4465,44,,,,9726.79,0
7631080,06:37:25,06:37:25,4466,45,,,,9861.45,0
7631080,06:38:03,06:38:03,4467,46,,,,10101.71,0
7631080,06:38:36,06:38:36,4468,47,,,,10312.91,0
7631080,06:39:01,06:39:01,4469,48,,,,10443.9,0
7631080,06:39:41,06:39:41,4470,49,,,,10684.91,0
7631080,06:40:08,06:40:08,4471,50,,,,10839.29,0
7631080,06:40:47,06:40:47,4472,51,,,,11041.19,0
7631080,06:41:23,06:41:23,4473,52,,,,11220.08,0
7631080,06:41:58,06:41:58,4474,53,,,,11431.48,0
7631080,06:42:33,06:42:33,4475,54,,,,11614.71,0
7631080,06:43:05,06:43:05,3597,55,,,,11826.69,0
7631080,06:43:56,06:43:56,3598,56,,,,12168.4,0
7631080,06:45:00,06:45:00,10016,57,,1,,12472.96,
8676070,21:10:00,21:10:00,9869,1,,,1,0,
8676070,21:11:02,21:11:02,538,2,,,,272.69,0
8676070,21:11:50,21:11:50,539,3,,,,535.34,0
8676070,21:13:14,21:13:14,541,4,,,,882.56,0
8676070,21:13:54,21:13:54,542,5,,,,1039.76,0
8676070,21:15:28,21:15:28,543,6,,,,1371.92,0
8676070,21:16:25,21:16:25,544,7,,,,1585.41,0
8676070,21:17:06,21:17:06,545,8,,,,1792.38,0
8676070,21:18:00,21:18:00,546,9,,,,1912.34,
8676070,21:19:41,21:19:41,9094,10,,,,2522.17,0
8676070,21:20:11,21:20:11,9093,11,,,,2745.29,0
8676070,21:20:48,21:20:48,7937,12,,,,2963.09,0
8676070,21:21:11,21:21:11,6885,13,,,,3167.88,0
8676070,21:21:45,21:21:45,4367,14,,,,3494.98,0
8676070,21:21:58,21:21:58,4368,15,,,,3589.34,0
8676070,21:22:28,21:22:28,4369,16,,,,3863.55,0
8676070,21:23:00,21:23:00,4370,17,,,,4075.83,
8676070,21:23:48,21:23:48,4371,18,,,,4363.61,0
8676070,21:24:11,21:24:11,4448,19,,,,4591.02,0
8676070,21:24:24,21:24:24,4449,20,,,,4717.9,0
8676070,21:24:39,21:24:39,9879,21,,,,4852.61,0
8676070,21:25:00,21:25:00,4450,22,,,,4956.06,0
8676070,21:25:22,21:25:22,4451,23,,,,5165.05,0
8676070,21:25:36,21:25:36,4452,24,,,,5304.44,0
8676070,21:25:59,21:25:59,4453,25,,,,5495.33,0
8676070,21:26:27,21:26:27,4454,26,,,,5623.82,0
8676070,21:26:42,21:26:42,10385,27,,,,5733.97,0
8676070,21:27:20,21:27:20,1170,28,,,,6051.87,0
8676070,21:27:36,21:27:36,1171,29,,,,6203.65,0
8676070,21:28:15,21:28:15,4455,30,,,,6507.69,0
8676070,21:28:58,21:28:58,4456,31,,,,6848.93,0
8676070,21:29:16,21:29:16,4457,32,,,,6998.04,0
8676070,21:29:31,21:29:31,5934,33,,,,7110.21,0
8676070,21:29:50,21:29:50,4458,34,,,,7278.88,0
8676070,21:30:21,21:30:21,4459,35,,,,7514.96,0
8676070,21:30:44,21:30:44,4460,36,,,,7708.07,0
8676070,21:31:00,21:31:00,4461,37,,,,7809.04,
8676070,21:31:31,21:31:31,8361,38,,,,7901.9,0
8676070,21:33:00,21:33:00,1176,39,,,,8210.02,0
8676070,21:35:00,21:35:00,4354,40,,,,8517.08,
8676070,21:37:14,21:37:14,4462,41,,,,9076.63,0
8676070,21:37:52,21:37:52,4463,42,,,,9266.94,0
8676070,21:38:38,21:38:38,4464,43,,,,9519.15,0
8676070,21:39:22,21:39:22,4465,44,,,,9726.79,0
8676070,21:39:47,21:39:47,4466,45,,,,9861.45,0
8676070,21:40:29,21:40:29,4467,46,,,,10101.71,0
8676070,21:41:04,21:41:04,4468,47,,,,10312.91,0
8676070,21:41:31,21:41:31,4469,48,,,,10443.9,0
8676070,21:42:15,21:42:15,4470,49,,,,10684.91,0
8676070,21:42:44,21:42:44,4471,50,,,,10839.29,0
8676070,21:43:26,21:43:26,4472,51,,,,11041.19,0
8676070,21:44:05,21:44:05,4473,52,,,,11220.08,0
8676070,21:44:43,21:44:43,4474,53,,,,11431.48,0
8676070,21:45:20,21:45:20,4475,54,,,,11614.71,0
8676070,21:45:56,21:45:56,3597,55,,,,11826.69,0
8676070,21:46:51,21:46:51,3598,56,,,,12168.4,0
8676070,21:48:00,21:48:00,10016,57,,1,,12472.96,
8774020,20:41:00,20:41:00,9869,1,,,1,0,
8774020,20:41:38,20:41:38,538,2,,,,272.69,0
8774020,20:42:09,20:42:09,539,3,,,,535.34,0
8774020,20:43:01,20:43:01,541,4,,,,882.56,0
8774020,20:43:26,20:43:26,542,5,,,,1039.76,0
8774020,20:44:25,20:44:25,543,6,,,,1371.92,0
8774020,20:45:01,20:45:01,544,7,,,,1585.41,0
8774020,20:45:26,20:45:26,545,8,,,,1792.38,0
8774020,20:46:00,20:46:00,546,9,,,,1912.34,
8774020,20:47:41,20:47:41,9094,10,,,,2522.17,0
8774020,20:48:11,20:48:11,9093,11,,,,2745.29,0
8774020,20:48:48,20:48:48,7937,12,,,,2963.09,0
8774020,20:49:11,20:49:11,6885,13,,,,3167.88,0
8774020,20:49:45,20:49:45,4367,14,,,,3494.98,0
8774020,20:49:58,20:49:58,4368,15,,,,3589.34,0
8774020,20:50:28,20:50:28,4369,16,,,,3863.55,0
8774020,20:51:00,20:51:00,4370,17,,,,4075.83,
8774020,20:52:06,20:52:06,4371,18,,,,4363.61,0
8774020,20:52:38,20:52:38,4448,19,,,,4591.02,0
8774020,20:52:56,20:52:56,4449,20,,,,4717.9,0
8774020,20:53:16,20:53:16,9879,21,,,,4852.61,0
8774020,20:53:45,20:53:45,4450,22,,,,4956.06,0
8774020,20:54:15,20:54:15,4451,23,,,,5165.05,0
8774020,20:54:34,20:54:34,4452,24,,,,5304.44,0
8774020,20:55:07,20:55:07,4453,25,,,,5495.33,0
8774020,20:55:45,20:55:45,4454,26,,,,5623.82,0
8774020,20:56:06,20:56:06,10385,27,,,,5733.97,0
8774020,20:56:57,20:56:57,1170,28,,,,6051.87,0
8774020,20:57:20,20:57:20,1171,29,,,,6203.65,0
8774020,20:58:13,20:58:13,4455,30,,,,6507.69,0
8774020,20:59:12,20:59:12,4456,31,,,,6848.93,0
8774020,20:59:37,20:59:37,4457,32,,,,6998.04,0
8774020,20:59:58,20:59:58,5934,33,,,,7110.21,0
8774020,21:00:24,21:00:24,4458,34,,,,7278.88,0
8774020,21:01:06,21:01:06,4459,35,,,,7514.96,0
8774020,21:01:39,21:01:39,4460,36,,,,7708.07,0
8774020,21:02:00,21:02:00,4461,37,,,,7809.04,
8774020,21:02:23,21:02:23,8361,38,,,,7901.9,0
8774020,21:03:30,21:03:30,1176,39,,,,8210.02,0
8774020,21:05:00,21:05:00,4354,40,,,,8517.08,
8774020,21:06:54,21:06:54,4462,41,,,,9076.63,0
8774020,21:07:25,21:07:25,4463,42,,,,9266.94,0
8774020,21:08:05,21:08:05,4464,43,,,,9519.15,0
8774020,21:08:42,21:08:42,4465,44,,,,9726.79,0
8774020,21:09:03,21:09:03,4466,45,,,,9861.45,0
8774020,21:09:38,21:09:38,4467,46,,,,10101.71,0
8774020,21:10:08,21:10:08,4468,47,,,,10312.91,0
8774020,21:10:30,21:10:30,4469,48,,,,10443.9,0
8774020,21:11:08,21:11:08,4470,49,,,,10684.91,0
8774020,21:11:32,21:11:32,4471,50,,,,10839.29,0
8774020,21:12:08,21:12:08,4472,51,,,,11041.19,0
8774020,21:12:41,21:12:41,4473,52,,,,11220.08,0
8774020,21:13:13,21:13:13,4474,53,,,,11431.48,0
8774020,21:13:45,21:13:45,4475,54,,,,11614.71,0
8774020,21:14:15,21:14:15,3597,55,,,,11826.69,0
8774020,21:15:02,21:15:02,3598,56,,,,12168.4,0
8774020,21:16:00,21:16:00,10016,57,,1,,12472.96,
8774030,20:41:00,20:41:00,9869,1,,,1,0,
8774030,20:41:38,20:41:38,538,2,,,,272.69,0
8774030,20:42:09,20:42:09,539,3,,,,535.34,0
8774030,20:43:01,20:43:01,541,4,,,,882.56,0
8774030,20:43:26,20:43:26,542,5,,,,1039.76,0
8774030,20:44:25,20:44:25,543,6,,,,1371.92,0
8774030,20:45:01,20:45:01,544,7,,,,1585.41,0
8774030,20:45:26,20:45:26,545,8,,,,1792.38,0
8774030,20:46:00,20:46:00,546,9,,,,1912.34,
8774030,20:47:41,20:47:41,9094,10,,,,2522.17,0
8774030,20:48:11,20:48:11,9093,11,,,,2745.29,0
8774030,20:48:48,20:48:48,7937,12,,,,2963.09,0
8774030,20:49:11,20:49:11,6885,13,,,,3167.88,0
8774030,20:49:45,20:49:45,4367,14,,,,3494.98,0
8774030,20:49:58,20:49:58,4368,15,,,,3589.34,0
8774030,20:50:28,20:50:28,4369,16,,,,3863.55,0
8774030,20:51:00,20:51:00,4370,17,,,,4075.83,
8774030,20:52:06,20:52:06,4371,18,,,,4363.61,0
8774030,20:52:38,20:52:38,4448,19,,,,4591.02,0
8774030,20:52:56,20:52:56,4449,20,,,,4717.9,0
8774030,20:53:16,20:53:16,9879,21,,,,4852.61,0
8774030,20:53:45,20:53:45,4450,22,,,,4956.06,0
8774030,20:54:15,20:54:15,4451,23,,,,5165.05,0
8774030,20:54:34,20:54:34,4452,24,,,,5304.44,0
8774030,20:55:07,20:55:07,4453,25,,,,5495.33,0
8774030,20:55:45,20:55:45,4454,26,,,,5623.82,0
8774030,20:56:06,20:56:06,10385,27,,,,5733.97,0
8774030,20:56:57,20:56:57,1170,28,,,,6051.87,0
8774030,20:57:20,20:57:20,1171,29,,,,6203.65,0
8774030,20:58:13,20:58:13,4455,30,,,,6507.69,0
8774030,20:59:12,20:59:12,4456,31,,,,6848.93,0
8774030,20:59:37,20:59:37,4457,32,,,,6998.04,0
8774030,20:59:58,20:59:58,5934,33,,,,7110.21,0
8774030,21:00:24,21:00:24,4458,34,,,,7278.88,0
8774030,21:01:06,21:01:06,4459,35,,,,7514.96,0
8774030,21:01:39,21:01:39,4460,36,,,,7708.07,0
8774030,21:02:00,21:02:00,4461,37,,,,7809.04,
8774030,21:02:23,21:02:23,8361,38,,,,7901.9,0
8774030,21:03:30,21:03:30,1176,39,,,,8210.02,0
8774030,21:05:00,21:05:00,4354,40,,,,8517.08,
8774030,21:06:54,21:06:54,4462,41,,,,9076.63,0
8774030,21:07:25,21:07:25,4463,42,,,,9266.94,0
8774030,21:08:05,21:08:05,4464,43,,,,9519.15,0
8774030,21:08:42,21:08:42,4465,44,,,,9726.79,0
8774030,21:09:03,21:09:03,4466,45,,,,9861.45,0
8774030,21:09:38,21:09:38,4467,46,,,,10101.71,0
8774030,21:10:08,21:10:08,4468,47,,,,10312.91,0
8774030,21:10:30,21:10:30,4469,48,,,,10443.9,0
8774030,21:11:08,21:11:08,4470,49,,,,10684.91,0
8774030,21:11:32,21:11:32,4471,50,,,,10839.29,0
8774030,21:12:08,21:12:08,4472,51,,,,11041.19,0
8774030,21:12:41,21:12:41,4473,52,,,,11220.08,0
8774030,21:13:13,21:13:13,4474,53,,,,11431.48,0
8774030,21:13:45,21:13:45,4475,54,,,,11614.71,0
8774030,21:14:15,21:14:15,3597,55,,,,11826.69,0
8774030,21:15:02,21:15:02,3598,56,,,,12168.4,0
8774030,21:16:00,21:16:00,10016,57,,1,,12472.96,
8774040,20:41:00,20:41:00,9869,1,,,1,0,
8774040,20:41:38,20:41:38,538,2,,,,272.69,0
8774040,20:42:09,20:42:09,539,3,,,,535.34,0
8774040,20:43:01,20:43:01,541,4,,,,882.56,0
8774040,20:43:26,20:43:26,542,5,,,,1039.76,0
8774040,20:44:25,20:44:25,543,6,,,,1371.92,0
8774040,20:45:01,20:45:01,544,7,,,,1585.41,0
8774040,20:45:26,20:45:26,545,8,,,,1792.38,0
8774040,20:46:00,20:46:00,546,9,,,,1912.34,
8774040,20:47:41,20:47:41,9094,10,,,,2522.17,0
8774040,20:48:11,20:48:11,9093,11,,,,2745.29,0
8774040,20:48:48,20:48:48,7937,12,,,,2963.09,0
8774040,20:49:11,20:49:11,6885,13,,,,3167.88,0
8774040,20:49:45,20:49:45,4367,14,,,,3494.98,0
8774040,20:49:58,20:49:58,4368,15,,,,3589.34,0
8774040,20:50:28,20:50:28,4369,16,,,,3863.55,0
8774040,20:51:00,20:51:00,4370,17,,,,4075.83,
8774040,20:52:06,20:52:06,4371,18,,,,4363.61,0
8774040,20:52:38,20:52:38,4448,19,,,,4591.02,0
8774040,20:52:56,20:52:56,4449,20,,,,4717.9,0
8774040,20:53:16,20:53:16,9879,21,,,,4852.61,0
8774040,20:53:45,20:53:45,4450,22,,,,4956.06,0
8774040,20:54:15,20:54:15,4451,23,,,,5165.05,0
8774040,20:54:34,20:54:34,4452,24,,,,5304.44,0
8774040,20:55:07,20:55:07,4453,25,,,,5495.33,0
8774040,20:55:45,20:55:45,4454,26,,,,5623.82,0
8774040,20:56:06,20:56:06,10385,27,,,,5733.97,0
8774040,20:56:57,20:56:57,1170,28,,,,6051.87,0
8774040,20:57:20,20:57:20,1171,29,,,,6203.65,0
8774040,20:58:13,20:58:13,4455,30,,,,6507.69,0
8774040,20:59:12,20:59:12,4456,31,,,,6848.93,0
8774040,20:59:37,20:59:37,4457,32,,,,6998.04,0
8774040,20:59:58,20:59:58,5934,33,,,,7110.21,0
8774040,21:00:24,21:00:24,4458,34,,,,7278.88,0
8774040,21:01:06,21:01:06,4459,35,,,,7514.96,0
8774040,21:01:39,21:01:39,4460,36,,,,7708.07,0
8774040,21:02:00,21:02:00,4461,37,,,,7809.04,
8774040,21:02:23,21:02:23,8361,38,,,,7901.9,0
8774040,21:03:30,21:03:30,1176,39,,,,8210.02,0
8774040,21:05:00,21:05:00,4354,40,,,,8517.08,
8774040,21:06:54,21:06:54,4462,41,,,,9076.63,0
8774040,21:07:25,21:07:25,4463,42,,,,9266.94,0
8774040,21:08:05,21:08:05,4464,43,,,,9519.15,0
8774040,21:08:42,21:08:42,4465,44,,,,9726.79,0
8774040,21:09:03,21:09:03,4466,45,,,,9861.45,0
8774040,21:09:38,21:09:38,4467,46,,,,10101.71,0
8774040,21:10:08,21:10:08,4468,47,,,,10312.91,0
8774040,21:10:30,21:10:30,4469,48,,,,10443.9,0
8774040,21:11:08,21:11:08,4470,49,,,,10684.91,0
8774040,21:11:32,21:11:32,4471,50,,,,10839.29,0
8774040,21:12:08,21:12:08,4472,51,,,,11041.19,0
8774040,21:12:41,21:12:41,4473,52,,,,11220.08,0
8774040,21:13:13,21:13:13,4474,53,,,,11431.48,0
8774040,21:13:45,21:13:45,4475,54,,,,11614.71,0
8774040,21:14:15,21:14:15,3597,55,,,,11826.69,0
8774040,21:15:02,21:15:02,3598,56,,,,12168.4,0
8774040,21:16:00,21:16:00,10016,57,,1,,12472.96,
8774050,20:41:00,20:41:00,9869,1,,,1,0,
8774050,20:41:38,20:41:38,538,2,,,,272.69,0
8774050,20:42:09,20:42:09,539,3,,,,535.34,0
8774050,20:43:01,20:43:01,541,4,,,,882.56,0
8774050,20:43:26,20:43:26,542,5,,,,1039.76,0
8774050,20:44:25,20:44:25,543,6,,,,1371.92,0
8774050,20:45:01,20:45:01,544,7,,,,1585.41,0
8774050,20:45:26,20:45:26,545,8,,,,1792.38,0
8774050,20:46:00,20:46:00,546,9,,,,1912.34,
8774050,20:47:41,20:47:41,9094,10,,,,2522.17,0
8774050,20:48:11,20:48:11,9093,11,,,,2745.29,0
8774050,20:48:48,20:48:48,7937,12,,,,2963.09,0
8774050,20:49:11,20:49:11,6885,13,,,,3167.88,0
8774050,20:49:45,20:49:45,4367,14,,,,3494.98,0
8774050,20:49:58,20:49:58,4368,15,,,,3589.34,0
8774050,20:50:28,20:50:28,4369,16,,,,3863.55,0
8774050,20:51:00,20:51:00,4370,17,,,,4075.83,
8774050,20:52:06,20:52:06,4371,18,,,,4363.61,0
8774050,20:52:38,20:52:38,4448,19,,,,4591.02,0
8774050,20:52:56,20:52:56,4449,20,,,,4717.9,0
8774050,20:53:16,20:53:16,9879,21,,,,4852.61,0
8774050,20:53:45,20:53:45,4450,22,,,,4956.06,0
8774050,20:54:15,20:54:15,4451,23,,,,5165.05,0
8774050,20:54:34,20:54:34,4452,24,,,,5304.44,0
8774050,20:55:07,20:55:07,4453,25,,,,5495.33,0
8774050,20:55:45,20:55:45,4454,26,,,,5623.82,0
8774050,20:56:06,20:56:06,10385,27,,,,5733.97,0
8774050,20:56:57,20:56:57,1170,28,,,,6051.87,0
8774050,20:57:20,20:57:20,1171,29,,,,6203.65,0
8774050,20:58:13,20:58:13,4455,30,,,,6507.69,0
8774050,20:59:12,20:59:12,4456,31,,,,6848.93,0
8774050,20:59:37,20:59:37,4457,32,,,,6998.04,0
8774050,20:59:58,20:59:58,5934,33,,,,7110.21,0
8774050,21:00:24,21:00:24,4458,34,,,,7278.88,0
8774050,21:01:06,21:01:06,4459,35,,,,7514.96,0
8774050,21:01:39,21:01:39,4460,36,,,,7708.07,0
8774050,21:02:00,21:02:00,4461,37,,,,7809.04,
8774050,21:02:23,21:02:23,8361,38,,,,7901.9,0
8774050,21:03:30,21:03:30,1176,39,,,,8210.02,0
8774050,21:05:00,21:05:00,4354,40,,,,8517.08,
8774050,21:06:54,21:06:54,4462,41,,,,9076.63,0
8774050,21:07:25,21:07:25,4463,42,,,,9266.94,0
8774050,21:08:05,21:08:05,4464,43,,,,9519.15,0
8774050,21:08:42,21:08:42,4465,44,,,,9726.79,0
8774050,21:09:03,21:09:03,4466,45,,,,9861.45,0
8774050,21:09:38,21:09:38,4467,46,,,,10101.71,0
8774050,21:10:08,21:10:08,4468,47,,,,10312.91,0
8774050,21:10:30,21:10:30,4469,48,,,,10443.9,0
8774050,21:11:08,21:11:08,4470,49,,,,10684.91,0
8774050,21:11:32,21:11:32,4471,50,,,,10839.29,0
8774050,21:12:08,21:12:08,4472,51,,,,11041.19,0
8774050,21:12:41,21:12:41,4473,52,,,,11220.08,0
8774050,21:13:13,21:13:13,4474,53,,,,11431.48,0
8774050,21:13:45,21:13:45,4475,54,,,,11614.71,0
8774050,21:14:15,21:14:15,3597,55,,,,11826.69,0
8774050,21:15:02,21:15:02,3598,56,,,,12168.4,0
8774050,21:16:00,21:16:00,10016,57,,1,,12472.96,
8774060,20:41:00,20:41:00,9869,1,,,1,0,
8774060,20:41:38,20:41:38,538,2,,,,272.69,0
8774060,20:42:09,20:42:09,539,3,,,,535.34,0
8774060,20:43:01,20:43:01,541,4,,,,882.56,0
8774060,20:43:26,20:43:26,542,5,,,,1039.76,0
8774060,20:44:25,20:44:25,543,6,,,,1371.92,0
8774060,20:45:01,20:45:01,544,7,,,,1585.41,0
8774060,20:45:26,20:45:26,545,8,,,,1792.38,0
8774060,20:46:00,20:46:00,546,9,,,,1912.34,
8774060,20:47:41,20:47:41,9094,10,,,,2522.17,0
8774060,20:48:11,20:48:11,9093,11,,,,2745.29,0
8774060,20:48:48,20:48:48,7937,12,,,,2963.09,0
8774060,20:49:11,20:49:11,6885,13,,,,3167.88,0
8774060,20:49:45,20:49:45,4367,14,,,,3494.98,0
8774060,20:49:58,20:49:58,4368,15,,,,3589.34,0
8774060,20:50:28,20:50:28,4369,16,,,,3863.55,0
8774060,20:51:00,20:51:00,4370,17,,,,4075.83,
8774060,20:52:06,20:52:06,4371,18,,,,4363.61,0
8774060,20:52:38,20:52:38,4448,19,,,,4591.02,0
8774060,20:52:56,20:52:56,4449,20,,,,4717.9,0
8774060,20:53:16,20:53:16,9879,21,,,,4852.61,0
8774060,20:53:45,20:53:45,4450,22,,,,4956.06,0
8774060,20:54:15,20:54:15,4451,23,,,,5165.05,0
8774060,20:54:34,20:54:34,4452,24,,,,5304.44,0
8774060,20:55:07,20:55:07,4453,25,,,,5495.33,0
8774060,20:55:45,20:55:45,4454,26,,,,5623.82,0
8774060,20:56:06,20:56:06,10385,27,,,,5733.97,0
8774060,20:56:57,20:56:57,1170,28,,,,6051.87,0
8774060,20:57:20,20:57:20,1171,29,,,,6203.65,0
8774060,20:58:13,20:58:13,4455,30,,,,6507.69,0
8774060,20:59:12,20:59:12,4456,31,,,,6848.93,0
8774060,20:59:37,20:59:37,4457,32,,,,6998.04,0
8774060,20:59:58,20:59:58,5934,33,,,,7110.21,0
8774060,21:00:24,21:00:24,4458,34,,,,7278.88,0
8774060,21:01:06,21:01:06,4459,35,,,,7514.96,0
8774060,21:01:39,21:01:39,4460,36,,,,7708.07,0
8774060,21:02:00,21:02:00,4461,37,,,,7809.04,
8774060,21:02:23,21:02:23,8361,38,,,,7901.9,0
8774060,21:03:30,21:03:30,1176,39,,,,8210.02,0
8774060,21:05:00,21:05:00,4354,40,,,,8517.08,
8774060,21:06:54,21:06:54,4462,41,,,,9076.63,0
8774060,21:07:25,21:07:25,4463,42,,,,9266.94,0
8774060,21:08:05,21:08:05,4464,43,,,,9519.15,0
8774060,21:08:42,21:08:42,4465,44,,,,9726.79,0
8774060,21:09:03,21:09:03,4466,45,,,,9861.45,0
8774060,21:09:38,21:09:38,4467,46,,,,10101.71,0
8774060,21:10:08,21:10:08,4468,47,,,,10312.91,0
8774060,21:10:30,21:10:30,4469,48,,,,10443.9,0
8774060,21:11:08,21:11:08,4470,49,,,,10684.91,0
8774060,21:11:32,21:11:32,4471,50,,,,10839.29,0
8774060,21:12:08,21:12:08,4472,51,,,,11041.19,0
8774060,21:12:41,21:12:41,4473,52,,,,11220.08,0
8774060,21:13:13,21:13:13,4474,53,,,,11431.48,0
8774060,21:13:45,21:13:45,4475,54,,,,11614.71,0
8774060,21:14:15,21:14:15,3597,55,,,,11826.69,0
8774060,21:15:02,21:15:02,3598,56,,,,12168.4,0
8774060,21:16:00,21:16:00,10016,57,,1,,12472.96,
8774080,20:41:00,20:41:00,9869,1,,,1,0,
8774080,20:41:38,20:41:38,538,2,,,,272.69,0
8774080,20:42:09,20:42:09,539,3,,,,535.34,0
8774080,20:43:01,20:43:01,541,4,,,,882.56,0
8774080,20:43:26,20:43:26,542,5,,,,1039.76,0
8774080,20:44:25,20:44:25,543,6,,,,1371.92,0
8774080,20:45:01,20:45:01,544,7,,,,1585.41,0
8774080,20:45:26,20:45:26,545,8,,,,1792.38,0
8774080,20:46:00,20:46:00,546,9,,,,1912.34,
8774080,20:47:41,20:47:41,9094,10,,,,2522.17,0
8774080,20:48:11,20:48:11,9093,11,,,,2745.29,0
8774080,20:48:48,20:48:48,7937,12,,,,2963.09,0
8774080,20:49:11,20:49:11,6885,13,,,,3167.88,0
8774080,20:49:45,20:49:45,4367,14,,,,3494.98,0
8774080,20:49:58,20:49:58,4368,15,,,,3589.34,0
8774080,20:50:28,20:50:28,4369,16,,,,3863.55,0
8774080,20:51:00,20:51:00,4370,17,,,,4075.83,
8774080,20:52:06,20:52:06,4371,18,,,,4363.61,0
8774080,20:52:38,20:52:38,4448,19,,,,4591.02,0
8774080,20:52:56,20:52:56,4449,20,,,,4717.9,0
8774080,20:53:16,20:53:16,9879,21,,,,4852.61,0
8774080,20:53:45,20:53:45,4450,22,,,,4956.06,0
8774080,20:54:15,20:54:15,4451,23,,,,5165.05,0
8774080,20:54:34,20:54:34,4452,24,,,,5304.44,0
8774080,20:55:07,20:55:07,4453,25,,,,5495.33,0
8774080,20:55:45,20:55:45,4454,26,,,,5623.82,0
8774080,20:56:06,20:56:06,10385,27,,,,5733.97,0
8774080,20:56:57,20:56:57,1170,28,,,,6051.87,0
8774080,20:57:20,20:57:20,1171,29,,,,6203.65,0
8774080,20:58:13,20:58:13,4455,30,,,,6507.69,0
8774080,20:59:12,20:59:12,4456,31,,,,6848.93,0
8774080,20:59:37,20:59:37,4457,32,,,,6998.04,0
8774080,20:59:58,20:59:58,5934,33,,,,7110.21,0
8774080,21:00:24,21:00:24,4458,34,,,,7278.88,0
8774080,21:01:06,21:01:06,4459,35,,,,7514.96,0
8774080,21:01:39,21:01:39,4460,36,,,,7708.07,0
8774080,21:02:00,21:02:00,4461,37,,,,7809.04,
8774080,21:02:23,21:02:23,8361,38,,,,7901.9,0
8774080,21:03:30,21:03:30,1176,39,,,,8210.02,0
8774080,21:05:00,21:05:00,4354,40,,,,8517.08,
8774080,21:06:54,21:06:54,4462,41,,,,9076.63,0
8774080,21:07:25,21:07:25,4463,42,,,,9266.94,0
8774080,21:08:05,21:08:05,4464,43,,,,9519.15,0
8774080,21:08:42,21:08:42,4465,44,,,,9726.79,0
8774080,21:09:03,21:09:03,4466,45,,,,9861.45,0
8774080,21:09:38,21:09:38,4467,46,,,,10101.71,0
8774080,21:10:08,21:10:08,4468,47,,,,10312.91,0
8774080,21:10:30,21:10:30,4469,48,,,,10443.9,0
8774080,21:11:08,21:11:08,4470,49,,,,10684.91,0
8774080,21:11:32,21:11:32,4471,50,,,,10839.29,0
8774080,21:12:08,21:12:08,4472,51,,,,11041.19,0
8774080,21:12:41,21:12:41,4473,52,,,,11220.08,0
8774080,21:13:13,21:13:13,4474,53,,,,11431.48,0
8774080,21:13:45,21:13:45,4475,54,,,,11614.71,0
8774080,21:14:15,21:14:15,3597,55,,,,11826.69,0
8774080,21:15:02,21:15:02,3598,56,,,,12168.4,0
8774080,21:16:00,21:16:00,10016,57,,1,,12472.96,
8970090,22:13:00,22:13:00,9869,1,,,1,0,
8970090,22:13:31,22:13:31,538,2,,,,272.69,0
8970090,22:13:55,22:13:55,539,3,,,,535.34,0
8970090,22:14:37,22:14:37,541,4,,,,882.56,0
8970090,22:14:57,22:14:57,542,5,,,,1039.76,0
8970090,22:15:44,22:15:44,543,6,,,,1371.92,0
8970090,22:16:12,22:16:12,544,7,,,,1585.41,0
8970090,22:16:33,22:16:33,545,8,,,,1792.38,0
8970090,22:17:00,22:17:00,546,9,,,,1912.34,
8970090,22:18:20,22:18:20,9094,10,,,,2522.17,0
8970090,22:18:44,22:18:44,9093,11,,,,2745.29,0
8970090,22:19:15,22:19:15,7937,12,,,,2963.09,0
8970090,22:19:32,22:19:32,6885,13,,,,3167.88,0
8970090,22:20:00,22:20:00,4367,14,,,,3494.98,0
8970090,22:20:10,22:20:10,4368,15,,,,3589.34,0
8970090,22:20:34,22:20:34,4369,16,,,,3863.55,0
8970090,22:21:00,22:21:00,4370,17,,,,4075.83,
8970090,22:22:00,22:22:00,4371,18,,,,4363.61,0
8970090,22:22:29,22:22:29,4448,19,,,,4591.02,0
8970090,22:22:45,22:22:45,4449,20,,,,4717.9,0
8970090,22:23:04,22:23:04,9879,21,,,,4852.61,0
8970090,22:23:30,22:23:30,4450,22,,,,4956.06,0
8970090,22:23:58,22:23:58,4451,23,,,,5165.05,0
8970090,22:24:15,22:24:15,4452,24,,,,5304.44,0
8970090,22:24:44,22:24:44,4453,25,,,,5495.33,0
8970090,22:25:19,22:25:19,4454,26,,,,5623.82,0
8970090,22:25:38,22:25:38,10385,27,,,,5733.97,0
8970090,22:26:25,22:26:25,1170,28,,,,6051.87,0
8970090,22:26:45,22:26:45,1171,29,,,,6203.65,0
8970090,22:27:34,22:27:34,4455,30,,,,6507.69,0
8970090,22:28:27,22:28:27,4456,31,,,,6848.93,0
8970090,22:28:50,22:28:50,4457,32,,,,6998.04,0
8970090,22:29:09,22:29:09,5934,33,,,,7110.21,0
8970090,22:29:33,22:29:33,4458,34,,,,7278.88,0
8970090,22:30:11,22:30:11,4459,35,,,,7514.96,0
8970090,22:30:40,22:30:40,4460,36,,,,7708.07,0
8970090,22:31:00,22:31:00,4461,37,,,,7809.04,
8970090,22:31:15,22:31:15,8361,38,,,,7901.9,0
8970090,22:32:00,22:32:00,1176,39,,,,8210.02,0
8970090,22:33:00,22:33:00,4354,40,,,,8517.08,
8970090,22:34:43,22:34:43,4462,41,,,,9076.63,0
8970090,22:35:12,22:35:12,4463,42,,,,9266.94,0
8970090,22:35:48,22:35:48,4464,43,,,,9519.15,0
8970090,22:36:22,22:36:22,4465,44,,,,9726.79,0
8970090,22:36:40,22:36:40,4466,45,,,,9861.45,0
8970090,22:37:13,22:37:13,4467,46,,,,10101.71,0
8970090,22:37:40,22:37:40,4468,47,,,,10312.91,0
8970090,22:38:00,22:38:00,4469,48,,,,10443.9,0
8970090,22:38:34,22:38:34,4470,49,,,,10684.91,0
8970090,22:38:56,22:38:56,4471,50,,,,10839.29,0
8970090,22:39:29,22:39:29,4472,51,,,,11041.19,0
8970090,22:39:59,22:39:59,4473,52,,,,11220.08,0
8970090,22:40:28,22:40:28,4474,53,,,,11431.48,0
8970090,22:40:57,22:40:57,4475,54,,,,11614.71,0
8970090,22:41:24,22:41:24,3597,55,,,,11826.69,0
8970090,22:42:07,22:42:07,3598,56,,,,12168.4,0
8970090,22:43:00,22:43:00,10016,57,,1,,12472.96,
8970100,22:13:00,22:13:00,9869,1,,,1,0,
8970100,22:13:31,22:13:31,538,2,,,,272.69,0
8970100,22:13:55,22:13:55,539,3,,,,535.34,0
8970100,22:14:37,22:14:37,541,4,,,,882.56,0
8970100,22:14:57,22:14:57,542,5,,,,1039.76,0
8970100,22:15:44,22:15:44,543,6,,,,1371.92,0
8970100,22:16:12,22:16:12,544,7,,,,1585.41,0
8970100,22:16:33,22:16:33,545,8,,,,1792.38,0
8970100,22:17:00,22:17:00,546,9,,,,1912.34,
8970100,22:18:20,22:18:20,9094,10,,,,2522.17,0
8970100,22:18:44,22:18:44,9093,11,,,,2745.29,0
8970100,22:19:15,22:19:15,7937,12,,,,2963.09,0
8970100,22:19:32,22:19:32,6885,13,,,,3167.88,0
8970100,22:20:00,22:20:00,4367,14,,,,3494.98,0
8970100,22:20:10,22:20:10,4368,15,,,,3589.34,0
8970100,22:20:34,22:20:34,4369,16,,,,3863.55,0
8970100,22:21:00,22:21:00,4370,17,,,,4075.83,
8970100,22:22:00,22:22:00,4371,18,,,,4363.61,0
8970100,22:22:29,22:22:29,4448,19,,,,4591.02,0
8970100,22:22:45,22:22:45,4449,20,,,,4717.9,0
8970100,22:23:04,22:23:04,9879,21,,,,4852.61,0
8970100,22:23:30,22:23:30,4450,22,,,,4956.06,0
8970100,22:23:58,22:23:58,4451,23,,,,5165.05,0
8970100,22:24:15,22:24:15,4452,24,,,,5304.44,0
8970100,22:24:44,22:24:44,4453,25,,,,5495.33,0
8970100,22:25:19,22:25:19,4454,26,,,,5623.82,0
8970100,22:25:38,22:25:38,10385,27,,,,5733.97,0
8970100,22:26:25,22:26:25,1170,28,,,,6051.87,0
8970100,22:26:45,22:26:45,1171,29,,,,6203.65,0
8970100,22:27:34,22:27:34,4455,30,,,,6507.69,0
8970100,22:28:27,22:28:27,4456,31,,,,6848.93,0
8970100,22:28:50,22:28:50,4457,32,,,,6998.04,0
8970100,22:29:09,22:29:09,5934,33,,,,7110.21,0
8970100,22:29:33,22:29:33,4458,34,,,,7278.88,0
8970100,22:30:11,22:30:11,4459,35,,,,7514.96,0
8970100,22:30:40,22:30:40,4460,36,,,,7708.07,0
8970100,22:31:00,22:31:00,4461,37,,,,7809.04,
8970100,22:31:15,22:31:15,8361,38,,,,7901.9,0
8970100,22:32:00,22:32:00,1176,39,,,,8210.02,0
8970100,22:33:00,22:33:00,4354,40,,,,8517.08,
8970100,22:34:43,22:34:43,4462,41,,,,9076.63,0
8970100,22:35:12,22:35:12,4463,42,,,,9266.94,0
8970100,22:35:48,22:35:48,4464,43,,,,9519.15,0
8970100,22:36:22,22:36:22,4465,44,,,,9726.79,0
8970100,22:36:40,22:36:40,4466,45,,,,9861.45,0
8970100,22:37:13,22:37:13,4467,46,,,,10101.71,0
8970100,22:37:40,22:37:40,4468,47,,,,10312.91,0
8970100,22:38:00,22:38:00,4469,48,,,,10443.9,0
8970100,22:38:34,22:38:34,4470,49,,,,10684.91,0
8970100,22:38:56,22:38:56,4471,50,,,,10839.29,0
8970100,22:39:29,22:39:29,4472,51,,,,11041.19,0
8970100,22:39:59,22:39:59,4473,52,,,,11220.08,0
8970100,22:40:28,22:40:28,4474,53,,,,11431.48,0
8970100,22:40:57,22:40:57,4475,54,,,,11614.71,0
8970100,22:41:24,22:41:24,3597,55,,,,11826.69,0
8970100,22:42:07,22:42:07,3598,56,,,,12168.4,0
8970100,22:43:00,22:43:00,10016,57,,1,,12472.96,
8970110,22:13:00,22:13:00,9869,1,,,1,0,
8970110,22:13:31,22:13:31,538,2,,,,272.69,0
8970110,22:13:55,22:13:55,539,3,,,,535.34,0
8970110,22:14:37,22:14:37,541,4,,,,882.56,0
8970110,22:14:57,22:14:57,542,5,,,,1039.76,0
8970110,22:15:44,22:15:44,543,6,,,,1371.92,0
8970110,22:16:12,22:16:12,544,7,,,,1585.41,0
8970110,22:16:33,22:16:33,545,8,,,,1792.38,0
8970110,22:17:00,22:17:00,546,9,,,,1912.34,
8970110,22:18:20,22:18:20,9094,10,,,,2522.17,0
8970110,22:18:44,22:18:44,9093,11,,,,2745.29,0
8970110,22:19:15,22:19:15,7937,12,,,,2963.09,0
8970110,22:19:32,22:19:32,6885,13,,,,3167.88,0
8970110,22:20:00,22:20:00,4367,14,,,,3494.98,0
8970110,22:20:10,22:20:10,4368,15,,,,3589.34,0
8970110,22:20:34,22:20:34,4369,16,,,,3863.55,0
8970110,22:21:00,22:21:00,4370,17,,,,4075.83,
8970110,22:22:00,22:22:00,4371,18,,,,4363.61,0
8970110,22:22:29,22:22:29,4448,19,,,,4591.02,0
8970110,22:22:45,22:22:45,4449,20,,,,4717.9,0
8970110,22:23:04,22:23:04,9879,21,,,,4852.61,0
8970110,22:23:30,22:23:30,4450,22,,,,4956.06,0
8970110,22:23:58,22:23:58,4451,23,,,,5165.05,0
8970110,22:24:15,22:24:15,4452,24,,,,5304.44,0
8970110,22:24:44,22:24:44,4453,25,,,,5495.33,0
8970110,22:25:19,22:25:19,4454,26,,,,5623.82,0
8970110,22:25:38,22:25:38,10385,27,,,,5733.97,0
8970110,22:26:25,22:26:25,1170,28,,,,6051.87,0
8970110,22:26:45,22:26:45,1171,29,,,,6203.65,0
8970110,22:27:34,22:27:34,4455,30,,,,6507.69,0
8970110,22:28:27,22:28:27,4456,31,,,,6848.93,0
8970110,22:28:50,22:28:50,4457,32,,,,6998.04,0
8970110,22:29:09,22:29:09,5934,33,,,,7110.21,0
8970110,22:29:33,22:29:33,4458,34,,,,7278.88,0
8970110,22:30:11,22:30:11,4459,35,,,,7514.96,0
8970110,22:30:40,22:30:40,4460,36,,,,7708.07,0
8970110,22:31:00,22:31:00,4461,37,,,,7809.04,
8970110,22:31:15,22:31:15,8361,38,,,,7901.9,0
8970110,22:32:00,22:32:00,1176,39,,,,8210.02,0
8970110,22:33:00,22:33:00,4354,40,,,,8517.08,
8970110,22:34:43,22:34:43,4462,41,,,,9076.63,0
8970110,22:35:12,22:35:12,4463,42,,,,9266.94,0
8970110,22:35:48,22:35:48,4464,43,,,,9519.15,0
8970110,22:36:22,22:36:22,4465,44,,,,9726.79,0
8970110,22:36:40,22:36:40,4466,45,,,,9861.45,0
8970110,22:37:13,22:37:13,4467,46,,,,10101.71,0
8970110,22:37:40,22:37:40,4468,47,,,,10312.91,0
8970110,22:38:00,22:38:00,4469,48,,,,10443.9,0
8970110,22:38:34,22:38:34,4470,49,,,,10684.91,0
8970110,22:38:56,22:38:56,4471,50,,,,10839.29,0
8970110,22:39:29,22:39:29,4472,51,,,,11041.19,0
8970110,22:39:59,22:39:59,4473,52,,,,11220.08,0
8970110,22:40:28,22:40:28,4474,53,,,,11431.48,0
8970110,22:40:57,22:40:57,4475,54,,,,11614.71,0
8970110,22:41:24,22:41:24,3597,55,,,,11826.69,0
8970110,22:42:07,22:42:07,3598,56,,,,12168.4,0
8970110,22:43:00,22:43:00,10016,57,,1,,12472.96,
8970120,22:13:00,22:13:00,9869,1,,,1,0,
8970120,22:13:31,22:13:31,538,2,,,,272.69,0
8970120,22:13:55,22:13:55,539,3,,,,535.34,0
8970120,22:14:37,22:14:37,541,4,,,,882.56,0
8970120,22:14:57,22:14:57,542,5,,,,1039.76,0
8970120,22:15:44,22:15:44,543,6,,,,1371.92,0
8970120,22:16:12,22:16:12,544,7,,,,1585.41,0
8970120,22:16:33,22:16:33,545,8,,,,1792.38,0
8970120,22:17:00,22:17:00,546,9,,,,1912.34,
8970120,22:18:20,22:18:20,9094,10,,,,2522.17,0
8970120,22:18:44,22:18:44,9093,11,,,,2745.29,0
8970120,22:19:15,22:19:15,7937,12,,,,2963.09,0
8970120,22:19:32,22:19:32,6885,13,,,,3167.88,0
8970120,22:20:00,22:20:00,4367,14,,,,3494.98,0
8970120,22:20:10,22:20:10,4368,15,,,,3589.34,0
8970120,22:20:34,22:20:34,4369,16,,,,3863.55,0
8970120,22:21:00,22:21:00,4370,17,,,,4075.83,
8970120,22:22:00,22:22:00,4371,18,,,,4363.61,0
8970120,22:22:29,22:22:29,4448,19,,,,4591.02,0
8970120,22:22:45,22:22:45,4449,20,,,,4717.9,0
8970120,22:23:04,22:23:04,9879,21,,,,4852.61,0
8970120,22:23:30,22:23:30,4450,22,,,,4956.06,0
8970120,22:23:58,22:23:58,4451,23,,,,5165.05,0
8970120,22:24:15,22:24:15,4452,24,,,,5304.44,0
8970120,22:24:44,22:24:44,4453,25,,,,5495.33,0
8970120,22:25:19,22:25:19,4454,26,,,,5623.82,0
8970120,22:25:38,22:25:38,10385,27,,,,5733.97,0
8970120,22:26:25,22:26:25,1170,28,,,,6051.87,0
8970120,22:26:45,22:26:45,1171,29,,,,6203.65,0
8970120,22:27:34,22:27:34,4455,30,,,,6507.69,0
8970120,22:28:27,22:28:27,4456,31,,,,6848.93,0
8970120,22:28:50,22:28:50,4457,32,,,,6998.04,0
8970120,22:29:09,22:29:09,5934,33,,,,7110.21,0
8970120,22:29:33,22:29:33,4458,34,,,,7278.88,0
8970120,22:30:11,22:30:11,4459,35,,,,7514.96,0
8970120,22:30:40,22:30:40,4460,36,,,,7708.07,0
8970120,22:31:00,22:31:00,4461,37,,,,7809.04,
8970120,22:31:15,22:31:15,8361,38,,,,7901.9,0
8970120,22:32:00,22:32:00,1176,39,,,,8210.02,0
8970120,22:33:00,22:33:00,4354,40,,,,8517.08,
8970120,22:34:43,22:34:43,4462,41,,,,9076.63,0
8970120,22:35:12,22:35:12,4463,42,,,,9266.94,0
8970120,22:35:48,22:35:48,4464,43,,,,9519.15,0
8970120,22:36:22,22:36:22,4465,44,,,,9726.79,0
8970120,22:36:40,22:36:40,4466,45,,,,9861.45,0
8970120,22:37:13,22:37:13,4467,46,,,,10101.71,0
8970120,22:37:40,22:37:40,4468,47,,,,10312.91,0
8970120,22:38:00,22:38:00,4469,48,,,,10443.9,0
8970120,22:38:34,22:38:34,4470,49,,,,10684.91,0
8970120,22:38:56,22:38:56,4471,50,,,,10839.29,0
8970120,22:39:29,22:39:29,4472,51,,,,11041.19,0
8970120,22:39:59,22:39:59,4473,52,,,,11220.08,0
8970120,22:40:28,22:40:28,4474,53,,,,11431.48,0
8970120,22:40:57,22:40:57,4475,54,,,,11614.71,0
8970120,22:41:24,22:41:24,3597,55,,,,11826.69,0
8970120,22:42:07,22:42:07,3598,56,,,,12168.4,0
8970120,22:43:00,22:43:00,10016,57,,1,,12472.96,
8970130,22:13:00,22:13:00,9869,1,,,1,0,
8970130,22:13:31,22:13:31,538,2,,,,272.69,0
8970130,22:13:55,22:13:55,539,3,,,,535.34,0
8970130,22:14:37,22:14:37,541,4,,,,882.56,0
8970130,22:14:57,22:14:57,542,5,,,,1039.76,0
8970130,22:15:44,22:15:44,543,6,,,,1371.92,0
8970130,22:16:12,22:16:12,544,7,,,,1585.41,0
8970130,22:16:33,22:16:33,545,8,,,,1792.38,0
8970130,22:17:00,22:17:00,546,9,,,,1912.34,
8970130,22:18:20,22:18:20,9094,10,,,,2522.17,0
8970130,22:18:44,22:18:44,9093,11,,,,2745.29,0
8970130,22:19:15,22:19:15,7937,12,,,,2963.09,0
8970130,22:19:32,22:19:32,6885,13,,,,3167.88,0
8970130,22:20:00,22:20:00,4367,14,,,,3494.98,0
8970130,22:20:10,22:20:10,4368,15,,,,3589.34,0
8970130,22:20:34,22:20:34,4369,16,,,,3863.55,0
8970130,22:21:00,22:21:00,4370,17,,,,4075.83,
8970130,22:22:00,22:22:00,4371,18,,,,4363.61,0
8970130,22:22:29,22:22:29,4448,19,,,,4591.02,0
8970130,22:22:45,22:22:45,4449,20,,,,4717.9,0
8970130,22:23:04,22:23:04,9879,21,,,,4852.61,0
8970130,22:23:30,22:23:30,4450,22,,,,4956.06,0
8970130,22:23:58,22:23:58,4451,23,,,,5165.05,0
8970130,22:24:15,22:24:15,4452,24,,,,5304.44,0
8970130,22:24:44,22:24:44,4453,25,,,,5495.33,0
8970130,22:25:19,22:25:19,4454,26,,,,5623.82,0
8970130,22:25:38,22:25:38,10385,27,,,,5733.97,0
8970130,22:26:25,22:26:25,1170,28,,,,6051.87,0
8970130,22:26:45,22:26:45,1171,29,,,,6203.65,0
8970130,22:27:34,22:27:34,4455,30,,,,6507.69,0
8970130,22:28:27,22:28:27,4456,31,,,,6848.93,0
8970130,22:28:50,22:28:50,4457,32,,,,6998.04,0
8970130,22:29:09,22:29:09,5934,33,,,,7110.21,0
8970130,22:29:33,22:29:33,4458,34,,,,7278.88,0
8970130,22:30:11,22:30:11,4459,35,,,,7514.96,0
8970130,22:30:40,22:30:40,4460,36,,,,7708.07,0
8970130,22:31:00,22:31:00,4461,37,,,,7809.04,
8970130,22:31:15,22:31:15,8361,38,,,,7901.9,0
8970130,22:32:00,22:32:00,1176,39,,,,8210.02,0
8970130,22:33:00,22:33:00,4354,40,,,,8517.08,
8970130,22:34:43,22:34:43,4462,41,,,,9076.63,0
8970130,22:35:12,22:35:12,4463,42,,,,9266.94,0
8970130,22:35:48,22:35:48,4464,43,,,,9519.15,0
8970130,22:36:22,22:36:22,4465,44,,,,9726.79,0
8970130,22:36:40,22:36:40,4466,45,,,,9861.45,0
8970130,22:37:13,22:37:13,4467,46,,,,10101.71,0
8970130,22:37:40,22:37:40,4468,47,,,,10312.91,0
8970130,22:38:00,22:38:00,4469,48,,,,10443.9,0
8970130,22:38:34,22:38:34,4470,49,,,,10684.91,0
8970130,22:38:56,22:38:56,4471,50,,,,10839.29,0
8970130,22:39:29,22:39:29,4472,51,,,,11041.19,0
8970130,22:39:59,22:39:59,4473,52,,,,11220.08,0
8970130,22:40:28,22:40:28,4474,53,,,,11431.48,0
8970130,22:40:57,22:40:57,4475,54,,,,11614.71,0
8970130,22:41:24,22:41:24,3597,55,,,,11826.69,0
8970130,22:42:07,22:42:07,3598,56,,,,12168.4,0
8970130,22:43:00,22:43:00,10016,57,,1,,12472.96,
930020,05:12:00,05:12:00,9869,1,,,1,0,
930020,05:12:15,05:12:15,538,2,,,,272.69,0
930020,05:12:27,05:12:27,539,3,,,,535.34,0
930020,05:12:48,05:12:48,541,4,,,,882.56,0
930020,05:12:58,05:12:58,542,5,,,,1039.76,0
930020,05:13:22,05:13:22,543,6,,,,1371.92,0
930020,05:13:36,05:13:36,544,7,,,,1585.41,0
930020,05:13:46,05:13:46,545,8,,,,1792.38,0
930020,05:14:00,05:14:00,546,9,,,,1912.34,
930020,05:15:20,05:15:20,9094,10,,,,2522.17,0
930020,05:15:44,05:15:44,9093,11,,,,2745.29,0
930020,05:16:15,05:16:15,7937,12,,,,2963.09,0
930020,05:16:32,05:16:32,6885,13,,,,3167.88,0
930020,05:17:00,05:17:00,4367,14,,,,3494.98,0
930020,05:17:10,05:17:10,4368,15,,,,3589.34,0
930020,05:17:34,05:17:34,4369,16,,,,3863.55,0
930020,05:18:00,05:18:00,4370,17,,,,4075.83,
930020,05:18:54,05:18:54,4371,18,,,,4363.61,0
930020,05:19:20,05:19:20,4448,19,,,,4591.02,0
930020,05:19:34,05:19:34,4449,20,,,,4717.9,0
930020,05:19:52,05:19:52,9879,21,,,,4852.61,0
930020,05:20:15,05:20:15,4450,22,,,,4956.06,0
930020,05:20:40,05:20:40,4451,23,,,,5165.05,0
930020,05:20:55,05:20:55,4452,24,,,,5304.44,0
930020,05:21:22,05:21:22,4453,25,,,,5495.33,0
930020,05:21:53,05:21:53,4454,26,,,,5623.82,0
930020,05:22:10,05:22:10,10385,27,,,,5733.97,0
930020,05:22:52,05:22:52,1170,28,,,,6051.87,0
930020,05:23:11,05:23:11,1171,29,,,,6203.65,0
930020,05:23:54,05:23:54,4455,30,,,,6507.69,0
930020,05:24:43,05:24:43,4456,31,,,,6848.93,0
930020,05:25:03,05:25:03,4457,32,,,,6998.04,0
930020,05:25:20,05:25:20,5934,33,,,,7110.21,0
930020,05:25:42,05:25:42,4458,34,,,,7278.88,0
930020,05:26:16,05:26:16,4459,35,,,,7514.96,0
930020,05:26:42,05:26:42,4460,36,,,,7708.07,0
930020,05:27:00,05:27:00,4461,37,,,,7809.04,
930020,05:27:15,05:27:15,8361,38,,,,7901.9,0
930020,05:28:00,05:28:00,1176,39,,,,8210.02,0
930020,05:29:00,05:29:00,4354,40,,,,8517.08,
930020,05:30:22,05:30:22,4462,41,,,,9076.63,0
930020,05:30:46,05:30:46,4463,42,,,,9266.94,0
930020,05:31:14,05:31:14,4464,43,,,,9519.15,0
930020,05:31:41,05:31:41,4465,44,,,,9726.79,0
930020,05:31:56,05:31:56,4466,45,,,,9861.45,0
930020,05:32:22,05:32:22,4467,46,,,,10101.71,0
930020,05:32:44,05:32:44,4468,47,,,,10312.91,0
930020,05:33:00,05:33:00,4469,48,,,,10443.9,0
930020,05:33:27,05:33:27,4470,49,,,,10684.91,0
930020,05:33:45,05:33:45,4471,50,,,,10839.29,0
930020,05:34:11,05:34:11,4472,51,,,,11041.19,0
930020,05:34:35,05:34:35,4473,52,,,,11220.08,0
930020,05:34:58,05:34:58,4474,53,,,,11431.48,0
930020,05:35:22,05:35:22,4475,54,,,,11614.71,0
930020,05:35:43,05:35:43,3597,55,,,,11826.69,0
930020,05:36:17,05:36:17,3598,56,,,,12168.4,0
930020,05:37:00,05:37:00,10016,57,,1,,12472.96,
930030,05:12:00,05:12:00,9869,1,,,1,0,
930030,05:12:15,05:12:15,538,2,,,,272.69,0
930030,05:12:27,05:12:27,539,3,,,,535.34,0
930030,05:12:48,05:12:48,541,4,,,,882.56,0
930030,05:12:58,05:12:58,542,5,,,,1039.76,0
930030,05:13:22,05:13:22,543,6,,,,1371.92,0
930030,05:13:36,05:13:36,544,7,,,,1585.41,0
930030,05:13:46,05:13:46,545,8,,,,1792.38,0
930030,05:14:00,05:14:00,546,9,,,,1912.34,
930030,05:15:20,05:15:20,9094,10,,,,2522.17,0
930030,05:15:44,05:15:44,9093,11,,,,2745.29,0
930030,05:16:15,05:16:15,7937,12,,,,2963.09,0
930030,05:16:32,05:16:32,6885,13,,,,3167.88,0
930030,05:17:00,05:17:00,4367,14,,,,3494.98,0
930030,05:17:10,05:17:10,4368,15,,,,3589.34,0
930030,05:17:34,05:17:34,4369,16,,,,3863.55,0
930030,05:18:00,05:18:00,4370,17,,,,4075.83,
930030,05:18:54,05:18:54,4371,18,,,,4363.61,0
930030,05:19:20,05:19:20,4448,19,,,,4591.02,0
930030,05:19:34,05:19:34,4449,20,,,,4717.9,0
930030,05:19:52,05:19:52,9879,21,,,,4852.61,0
930030,05:20:15,05:20:15,4450,22,,,,4956.06,0
930030,05:20:40,05:20:40,4451,23,,,,5165.05,0
930030,05:20:55,05:20:55,4452,24,,,,5304.44,0
930030,05:21:22,05:21:22,4453,25,,,,5495.33,0
930030,05:21:53,05:21:53,4454,26,,,,5623.82,0
930030,05:22:10,05:22:10,10385,27,,,,5733.97,0
930030,05:22:52,05:22:52,1170,28,,,,6051.87,0
930030,05:23:11,05:23:11,1171,29,,,,6203.65,0
930030,05:23:54,05:23:54,4455,30,,,,6507.69,0
930030,05:24:43,05:24:43,4456,31,,,,6848.93,0
930030,05:25:03,05:25:03,4457,32,,,,6998.04,0
930030,05:25:20,05:25:20,5934,33,,,,7110.21,0
930030,05:25:42,05:25:42,4458,34,,,,7278.88,0
930030,05:26:16,05:26:16,4459,35,,,,7514.96,0
930030,05:26:42,05:26:42,4460,36,,,,7708.07,0
930030,05:27:00,05:27:00,4461,37,,,,7809.04,
930030,05:27:15,05:27:15,8361,38,,,,7901.9,0
930030,05:28:00,05:28:00,1176,39,,,,8210.02,0
930030,05:29:00,05:29:00,4354,40,,,,8517.08,
930030,05:30:22,05:30:22,4462,41,,,,9076.63,0
930030,05:30:46,05:30:46,4463,42,,,,9266.94,0
930030,05:31:14,05:31:14,4464,43,,,,9519.15,0
930030,05:31:41,05:31:41,4465,44,,,,9726.79,0
930030,05:31:56,05:31:56,4466,45,,,,9861.45,0
930030,05:32:22,05:32:22,4467,46,,,,10101.71,0
930030,05:32:44,05:32:44,4468,47,,,,10312.91,0
930030,05:33:00,05:33:00,4469,48,,,,10443.9,0
930030,05:33:27,05:33:27,4470,49,,,,10684.91,0
930030,05:33:45,05:33:45,4471,50,,,,10839.29,0
930030,05:34:11,05:34:11,4472,51,,,,11041.19,0
930030,05:34:35,05:34:35,4473,52,,,,11220.08,0
930030,05:34:58,05:34:58,4474,53,,,,11431.48,0
930030,05:35:22,05:35:22,4475,54,,,,11614.71,0
930030,05:35:43,05:35:43,3597,55,,,,11826.69,0
930030,05:36:17,05:36:17,3598,56,,,,12168.4,0
930030,05:37:00,05:37:00,10016,57,,1,,12472.96,
930040,05:12:00,05:12:00,9869,1,,,1,0,
930040,05:12:15,05:12:15,538,2,,,,272.69,0
930040,05:12:27,05:12:27,539,3,,,,535.34,0
930040,05:12:48,05:12:48,541,4,,,,882.56,0
930040,05:12:58,05:12:58,542,5,,,,1039.76,0
930040,05:13:22,05:13:22,543,6,,,,1371.92,0
930040,05:13:36,05:13:36,544,7,,,,1585.41,0
930040,05:13:46,05:13:46,545,8,,,,1792.38,0
930040,05:14:00,05:14:00,546,9,,,,1912.34,
930040,05:15:20,05:15:20,9094,10,,,,2522.17,0
930040,05:15:44,05:15:44,9093,11,,,,2745.29,0
930040,05:16:15,05:16:15,7937,12,,,,2963.09,0
930040,05:16:32,05:16:32,6885,13,,,,3167.88,0
930040,05:17:00,05:17:00,4367,14,,,,3494.98,0
930040,05:17:10,05:17:10,4368,15,,,,3589.34,0
930040,05:17:34,05:17:34,4369,16,,,,3863.55,0
930040,05:18:00,05:18:00,4370,17,,,,4075.83,
930040,05:18:54,05:18:54,4371,18,,,,4363.61,0
930040,05:19:20,05:19:20,4448,19,,,,4591.02,0
930040,05:19:34,05:19:34,4449,20,,,,4717.9,0
930040,05:19:52,05:19:52,9879,21,,,,4852.61,0
930040,05:20:15,05:20:15,4450,22,,,,4956.06,0
930040,05:20:40,05:20:40,4451,23,,,,5165.05,0
930040,05:20:55,05:20:55,4452,24,,,,5304.44,0
930040,05:21:22,05:21:22,4453,25,,,,5495.33,0
930040,05:21:53,05:21:53,4454,26,,,,5623.82,0
930040,05:22:10,05:22:10,10385,27,,,,5733.97,0
930040,05:22:52,05:22:52,1170,28,,,,6051.87,0
930040,05:23:11,05:23:11,1171,29,,,,6203.65,0
930040,05:23:54,05:23:54,4455,30,,,,6507.69,0
930040,05:24:43,05:24:43,4456,31,,,,6848.93,0
930040,05:25:03,05:25:03,4457,32,,,,6998.04,0
930040,05:25:20,05:25:20,5934,33,,,,7110.21,0
930040,05:25:42,05:25:42,4458,34,,,,7278.88,0
930040,05:26:16,05:26:16,4459,35,,,,7514.96,0
930040,05:26:42,05:26:42,4460,36,,,,7708.07,0
930040,05:27:00,05:27:00,4461,37,,,,7809.04,
930040,05:27:15,05:27:15,8361,38,,,,7901.9,0
930040,05:28:00,05:28:00,1176,39,,,,8210.02,0
930040,05:29:00,05:29:00,4354,40,,,,8517.08,
930040,05:30:22,05:30:22,4462,41,,,,9076.63,0
930040,05:30:46,05:30:46,4463,42,,,,9266.94,0
930040,05:31:14,05:31:14,4464,43,,,,9519.15,0
930040,05:31:41,05:31:41,4465,44,,,,9726.79,0
930040,05:31:56,05:31:56,4466,45,,,,9861.45,0
930040,05:32:22,05:32:22,4467,46,,,,10101.71,0
930040,05:32:44,05:32:44,4468,47,,,,10312.91,0
930040,05:33:00,05:33:00,4469,48,,,,10443.9,0
930040,05:33:27,05:33:27,4470,49,,,,10684.91,0
930040,05:33:45,05:33:45,4471,50,,,,10839.29,0
930040,05:34:11,05:34:11,4472,51,,,,11041.19,0
930040,05:34:35,05:34:35,4473,52,,,,11220.08,0
930040,05:34:58,05:34:58,4474,53,,,,11431.48,0
930040,05:35:22,05:35:22,4475,54,,,,11614.71,0
930040,05:35:43,05:35:43,3597,55,,,,11826.69,0
930040,05:36:17,05:36:17,3598,56,,,,12168.4,0
930040,05:37:00,05:37:00,10016,57,,1,,12472.96,
930050,05:12:00,05:12:00,9869,1,,,1,0,
930050,05:12:15,05:12:15,538,2,,,,272.69,0
930050,05:12:27,05:12:27,539,3,,,,535.34,0
930050,05:12:48,05:12:48,541,4,,,,882.56,0
930050,05:12:58,05:12:58,542,5,,,,1039.76,0
930050,05:13:22,05:13:22,543,6,,,,1371.92,0
930050,05:13:36,05:13:36,544,7,,,,1585.41,0
930050,05:13:46,05:13:46,545,8,,,,1792.38,0
930050,05:14:00,05:14:00,546,9,,,,1912.34,
930050,05:15:20,05:15:20,9094,10,,,,2522.17,0
930050,05:15:44,05:15:44,9093,11,,,,2745.29,0
930050,05:16:15,05:16:15,7937,12,,,,2963.09,0
930050,05:16:32,05:16:32,6885,13,,,,3167.88,0
930050,05:17:00,05:17:00,4367,14,,,,3494.98,0
930050,05:17:10,05:17:10,4368,15,,,,3589.34,0
930050,05:17:34,05:17:34,4369,16,,,,3863.55,0
930050,05:18:00,05:18:00,4370,17,,,,4075.83,
930050,05:18:54,05:18:54,4371,18,,,,4363.61,0
930050,05:19:20,05:19:20,4448,19,,,,4591.02,0
930050,05:19:34,05:19:34,4449,20,,,,4717.9,0
930050,05:19:52,05:19:52,9879,21,,,,4852.61,0
930050,05:20:15,05:20:15,4450,22,,,,4956.06,0
930050,05:20:40,05:20:40,4451,23,,,,5165.05,0
930050,05:20:55,05:20:55,4452,24,,,,5304.44,0
930050,05:21:22,05:21:22,4453,25,,,,5495.33,0
930050,05:21:53,05:21:53,4454,26,,,,5623.82,0
930050,05:22:10,05:22:10,10385,27,,,,5733.97,0
930050,05:22:52,05:22:52,1170,28,,,,6051.87,0
930050,05:23:11,05:23:11,1171,29,,,,6203.65,0
930050,05:23:54,05:23:54,4455,30,,,,6507.69,0
930050,05:24:43,05:24:43,4456,31,,,,6848.93,0
930050,05:25:03,05:25:03,4457,32,,,,6998.04,0
930050,05:25:20,05:25:20,5934,33,,,,7110.21,0
930050,05:25:42,05:25:42,4458,34,,,,7278.88,0
930050,05:26:16,05:26:16,4459,35,,,,7514.96,0
930050,05:26:42,05:26:42,4460,36,,,,7708.07,0
930050,05:27:00,05:27:00,4461,37,,,,7809.04,
930050,05:27:15,05:27:15,8361,38,,,,7901.9,0
930050,05:28:00,05:28:00,1176,39,,,,8210.02,0
930050,05:29:00,05:29:00,4354,40,,,,8517.08,
930050,05:30:22,05:30:22,4462,41,,,,9076.63,0
930050,05:30:46,05:30:46,4463,42,,,,9266.94,0
930050,05:31:14,05:31:14,4464,43,,,,9519.15,0
930050,05:31:41,05:31:41,4465,44,,,,9726.79,0
930050,05:31:56,05:31:56,4466,45,,,,9861.45,0
930050,05:32:22,05:32:22,4467,46,,,,10101.71,0
930050,05:32:44,05:32:44,4468,47,,,,10312.91,0
930050,05:33:00,05:33:00,4469,48,,,,10443.9,0
930050,05:33:27,05:33:27,4470,49,,,,10684.91,0
930050,05:33:45,05:33:45,4471,50,,,,10839.29,0
930050,05:34:11,05:34:11,4472,51,,,,11041.19,0
930050,05:34:35,05:34:35,4473,52,,,,11220.08,0
930050,05:34:58,05:34:58,4474,53,,,,11431.48,0
930050,05:35:22,05:35:22,4475,54,,,,11614.71,0
930050,05:35:43,05:35:43,3597,55,,,,11826.69,0
930050,05:36:17,05:36:17,3598,56,,,,12168.4,0
930050,05:37:00,05:37:00,10016,57,,1,,12472.96,
930060,05:12:00,05:12:00,9869,1,,,1,0,
930060,05:12:15,05:12:15,538,2,,,,272.69,0
930060,05:12:27,05:12:27,539,3,,,,535.34,0
930060,05:12:48,05:12:48,541,4,,,,882.56,0
930060,05:12:58,05:12:58,542,5,,,,1039.76,0
930060,05:13:22,05:13:22,543,6,,,,1371.92,0
930060,05:13:36,05:13:36,544,7,,,,1585.41,0
930060,05:13:46,05:13:46,545,8,,,,1792.38,0
930060,05:14:00,05:14:00,546,9,,,,1912.34,
930060,05:15:20,05:15:20,9094,10,,,,2522.17,0
930060,05:15:44,05:15:44,9093,11,,,,2745.29,0
930060,05:16:15,05:16:15,7937,12,,,,2963.09,0
930060,05:16:32,05:16:32,6885,13,,,,3167.88,0
930060,05:17:00,05:17:00,4367,14,,,,3494.98,0
930060,05:17:10,05:17:10,4368,15,,,,3589.34,0
930060,05:17:34,05:17:34,4369,16,,,,3863.55,0
930060,05:18:00,05:18:00,4370,17,,,,4075.83,
930060,05:18:54,05:18:54,4371,18,,,,4363.61,0
930060,05:19:20,05:19:20,4448,19,,,,4591.02,0
930060,05:19:34,05:19:34,4449,20,,,,4717.9,0
930060,05:19:52,05:19:52,9879,21,,,,4852.61,0
930060,05:20:15,05:20:15,4450,22,,,,4956.06,0
930060,05:20:40,05:20:40,4451,23,,,,5165.05,0
930060,05:20:55,05:20:55,4452,24,,,,5304.44,0
930060,05:21:22,05:21:22,4453,25,,,,5495.33,0
930060,05:21:53,05:21:53,4454,26,,,,5623.82,0
930060,05:22:10,05:22:10,10385,27,,,,5733.97,0
930060,05:22:52,05:22:52,1170,28,,,,6051.87,0
930060,05:23:11,05:23:11,1171,29,,,,6203.65,0
930060,05:23:54,05:23:54,4455,30,,,,6507.69,0
930060,05:24:43,05:24:43,4456,31,,,,6848.93,0
930060,05:25:03,05:25:03,4457,32,,,,6998.04,0
930060,05:25:20,05:25:20,5934,33,,,,7110.21,0
930060,05:25:42,05:25:42,4458,34,,,,7278.88,0
930060,05:26:16,05:26:16,4459,35,,,,7514.96,0
930060,05:26:42,05:26:42,4460,36,,,,7708.07,0
930060,05:27:00,05:27:00,4461,37,,,,7809.04,
930060,05:27:15,05:27:15,8361,38,,,,7901.9,0
930060,05:28:00,05:28:00,1176,39,,,,8210.02,0
930060,05:29:00,05:29:00,4354,40,,,,8517.08,
930060,05:30:22,05:30:22,4462,41,,,,9076.63,0
930060,05:30:46,05:30:46,4463,42,,,,9266.94,0
930060,05:31:14,05:31:14,4464,43,,,,9519.15,0
930060,05:31:41,05:31:41,4465,44,,,,9726.79,0
930060,05:31:56,05:31:56,4466,45,,,,9861.45,0
930060,05:32:22,05:32:22,4467,46,,,,10101.71,0
930060,05:32:44,05:32:44,4468,47,,,,10312.91,0
930060,05:33:00,05:33:00,4469,48,,,,10443.9,0
930060,05:33:27,05:33:27,4470,49,,,,10684.91,0
930060,05:33:45,05:33:45,4471,50,,,,10839.29,0
930060,05:34:11,05:34:11,4472,51,,,,11041.19,0
930060,05:34:35,05:34:35,4473,52,,,,11220.08,0
930060,05:34:58,05:34:58,4474,53,,,,11431.48,0
930060,05:35:22,05:35:22,4475,54,,,,11614.71,0
930060,05:35:43,05:35:43,3597,55,,,,11826.69,0
930060,05:36:17,05:36:17,3598,56,,,,12168.4,0
930060,05:37:00,05:37:00,10016,57,,1,,12472.96,
930080,05:12:00,05:12:00,9869,1,,,1,0,
930080,05:12:15,05:12:15,538,2,,,,272.69,0
930080,05:12:27,05:12:27,539,3,,,,535.34,0
930080,05:12:48,05:12:48,541,4,,,,882.56,0
930080,05:12:58,05:12:58,542,5,,,,1039.76,0
930080,05:13:22,05:13:22,543,6,,,,1371.92,0
930080,05:13:36,05:13:36,544,7,,,,1585.41,0
930080,05:13:46,05:13:46,545,8,,,,1792.38,0
930080,05:14:00,05:14:00,546,9,,,,1912.34,
930080,05:15:20,05:15:20,9094,10,,,,2522.17,0
930080,05:15:44,05:15:44,9093,11,,,,2745.29,0
930080,05:16:15,05:16:15,7937,12,,,,2963.09,0
930080,05:16:32,05:16:32,6885,13,,,,3167.88,0
930080,05:17:00,05:17:00,4367,14,,,,3494.98,0
930080,05:17:10,05:17:10,4368,15,,,,3589.34,0
930080,05:17:34,05:17:34,4369,16,,,,3863.55,0
930080,05:18:00,05:18:00,4370,17,,,,4075.83,
930080,05:18:54,05:18:54,4371,18,,,,4363.61,0
930080,05:19:20,05:19:20,4448,19,,,,4591.02,0
930080,05:19:34,05:19:34,4449,20,,,,4717.9,0
930080,05:19:52,05:19:52,9879,21,,,,4852.61,0
930080,05:20:15,05:20:15,4450,22,,,,4956.06,0
930080,05:20:40,05:20:40,4451,23,,,,5165.05,0
930080,05:20:55,05:20:55,4452,24,,,,5304.44,0
930080,05:21:22,05:21:22,4453,25,,,,5495.33,0
930080,05:21:53,05:21:53,4454,26,,,,5623.82,0
930080,05:22:10,05:22:10,10385,27,,,,5733.97,0
930080,05:22:52,05:22:52,1170,28,,,,6051.87,0
930080,05:23:11,05:23:11,1171,29,,,,6203.65,0
930080,05:23:54,05:23:54,4455,30,,,,6507.69,0
930080,05:24:43,05:24:43,4456,31,,,,6848.93,0
930080,05:25:03,05:25:03,4457,32,,,,6998.04,0
930080,05:25:20,05:25:20,5934,33,,,,7110.21,0
930080,05:25:42,05:25:42,4458,34,,,,7278.88,0
930080,05:26:16,05:26:16,4459,35,,,,7514.96,0
930080,05:26:42,05:26:42,4460,36,,,,7708.07,0
930080,05:27:00,05:27:00,4461,37,,,,7809.04,
930080,05:27:15,05:27:15,8361,38,,,,7901.9,0
930080,05:28:00,05:28:00,1176,39,,,,8210.02,0
930080,05:29:00,05:29:00,4354,40,,,,8517.08,
930080,05:30:22,05:30:22,4462,41,,,,9076.63,0
930080,05:30:46,05:30:46,4463,42,,,,9266.94,0
930080,05:31:14,05:31:14,4464,43,,,,9519.15,0
930080,05:31:41,05:31:41,4465,44,,,,9726.79,0
930080,05:31:56,05:31:56,4466,45,,,,9861.45,0
930080,05:32:22,05:32:22,4467,46,,,,10101.71,0
930080,05:32:44,05:32:44,4468,47,,,,10312.91,0
930080,05:33:00,05:33:00,4469,48,,,,10443.9,0
930080,05:33:27,05:33:27,4470,49,,,,10684.91,0
930080,05:33:45,05:33:45,4471,50,,,,10839.29,0
930080,05:34:11,05:34:11,4472,51,,,,11041.19,0
930080,05:34:35,05:34:35,4473,52,,,,11220.08,0
930080,05:34:58,05:34:58,4474,53,,,,11431.48,0
930080,05:35:22,05:35:22,4475,54,,,,11614.71,0
930080,05:35:43,05:35:43,3597,55,,,,11826.69,0
930080,05:36:17,05:36:17,3598,56,,,,12168.4,0
930080,05:37:00,05:37:00,10016,57,,1,,12472.96,
9364020,22:13:00,22:13:00,9869,1,,,1,0,
9364020,22:13:31,22:13:31,538,2,,,,272.69,0
9364020,22:13:55,22:13:55,539,3,,,,535.34,0
9364020,22:14:37,22:14:37,541,4,,,,882.56,0
9364020,22:14:57,22:14:57,542,5,,,,1039.76,0
9364020,22:15:44,22:15:44,543,6,,,,1371.92,0
9364020,22:16:12,22:16:12,544,7,,,,1585.41,0
9364020,22:16:33,22:16:33,545,8,,,,1792.38,0
9364020,22:17:00,22:17:00,546,9,,,,1912.34,
9364020,22:18:20,22:18:20,9094,10,,,,2522.17,0
9364020,22:18:44,22:18:44,9093,11,,,,2745.29,0
9364020,22:19:15,22:19:15,7937,12,,,,2963.09,0
9364020,22:19:32,22:19:32,6885,13,,,,3167.88,0
9364020,22:20:00,22:20:00,4367,14,,,,3494.98,0
9364020,22:20:10,22:20:10,4368,15,,,,3589.34,0
9364020,22:20:34,22:20:34,4369,16,,,,3863.55,0
9364020,22:21:00,22:21:00,4370,17,,,,4075.83,
9364020,22:22:00,22:22:00,4371,18,,,,4363.61,0
9364020,22:22:29,22:22:29,4448,19,,,,4591.02,0
9364020,22:22:45,22:22:45,4449,20,,,,4717.9,0
9364020,22:23:04,22:23:04,9879,21,,,,4852.61,0
9364020,22:23:30,22:23:30,4450,22,,,,4956.06,0
9364020,22:23:58,22:23:58,4451,23,,,,5165.05,0
9364020,22:24:15,22:24:15,4452,24,,,,5304.44,0
9364020,22:24:44,22:24:44,4453,25,,,,5495.33,0
9364020,22:25:19,22:25:19,4454,26,,,,5623.82,0
9364020,22:25:38,22:25:38,10385,27,,,,5733.97,0
9364020,22:26:25,22:26:25,1170,28,,,,6051.87,0
9364020,22:26:45,22:26:45,1171,29,,,,6203.65,0
9364020,22:27:34,22:27:34,4455,30,,,,6507.69,0
9364020,22:28:27,22:28:27,4456,31,,,,6848.93,0
9364020,22:28:50,22:28:50,4457,32,,,,6998.04,0
9364020,22:29:09,22:29:09,5934,33,,,,7110.21,0
9364020,22:29:33,22:29:33,4458,34,,,,7278.88,0
9364020,22:30:11,22:30:11,4459,35,,,,7514.96,0
9364020,22:30:40,22:30:40,4460,36,,,,7708.07,0
9364020,22:31:00,22:31:00,4461,37,,,,7809.04,
9364020,22:31:15,22:31:15,8361,38,,,,7901.9,0
9364020,22:32:00,22:32:00,1176,39,,,,8210.02,0
9364020,22:33:00,22:33:00,4354,40,,,,8517.08,
9364020,22:34:43,22:34:43,4462,41,,,,9076.63,0
9364020,22:35:12,22:35:12,4463,42,,,,9266.94,0
9364020,22:35:48,22:35:48,4464,43,,,,9519.15,0
9364020,22:36:22,22:36:22,4465,44,,,,9726.79,0
9364020,22:36:40,22:36:40,4466,45,,,,9861.45,0
9364020,22:37:13,22:37:13,4467,46,,,,10101.71,0
9364020,22:37:40,22:37:40,4468,47,,,,10312.91,0
9364020,22:38:00,22:38:00,4469,48,,,,10443.9,0
9364020,22:38:34,22:38:34,4470,49,,,,10684.91,0
9364020,22:38:56,22:38:56,4471,50,,,,10839.29,0
9364020,22:39:29,22:39:29,4472,51,,,,11041.19,0
9364020,22:39:59,22:39:59,4473,52,,,,11220.08,0
9364020,22:40:28,22:40:28,4474,53,,,,11431.48,0
9364020,22:40:57,22:40:57,4475,54,,,,11614.71,0
9364020,22:41:24,22:41:24,3597,55,,,,11826.69,0
9364020,22:42:07,22:42:07,3598,56,,,,12168.4,0
9364020,22:43:00,22:43:00,10016,57,,1,,12472.96,
9364030,22:13:00,22:13:00,9869,1,,,1,0,
9364030,22:13:31,22:13:31,538,2,,,,272.69,0
9364030,22:13:55,22:13:55,539,3,,,,535.34,0
9364030,22:14:37,22:14:37,541,4,,,,882.56,0
9364030,22:14:57,22:14:57,542,5,,,,1039.76,0
9364030,22:15:44,22:15:44,543,6,,,,1371.92,0
9364030,22:16:12,22:16:12,544,7,,,,1585.41,0
9364030,22:16:33,22:16:33,545,8,,,,1792.38,0
9364030,22:17:00,22:17:00,546,9,,,,1912.34,
9364030,22:18:20,22:18:20,9094,10,,,,2522.17,0
9364030,22:18:44,22:18:44,9093,11,,,,2745.29,0
9364030,22:19:15,22:19:15,7937,12,,,,2963.09,0
9364030,22:19:32,22:19:32,6885,13,,,,3167.88,0
9364030,22:20:00,22:20:00,4367,14,,,,3494.98,0
9364030,22:20:10,22:20:10,4368,15,,,,3589.34,0
9364030,22:20:34,22:20:34,4369,16,,,,3863.55,0
9364030,22:21:00,22:21:00,4370,17,,,,4075.83,
9364030,22:22:00,22:22:00,4371,18,,,,4363.61,0
9364030,22:22:29,22:22:29,4448,19,,,,4591.02,0
9364030,22:22:45,22:22:45,4449,20,,,,4717.9,0
9364030,22:23:04,22:23:04,9879,21,,,,4852.61,0
9364030,22:23:30,22:23:30,4450,22,,,,4956.06,0
9364030,22:23:58,22:23:58,4451,23,,,,5165.05,0
9364030,22:24:15,22:24:15,4452,24,,,,5304.44,0
9364030,22:24:44,22:24:44,4453,25,,,,5495.33,0
9364030,22:25:19,22:25:19,4454,26,,,,5623.82,0
9364030,22:25:38,22:25:38,10385,27,,,,5733.97,0
9364030,22:26:25,22:26:25,1170,28,,,,6051.87,0
9364030,22:26:45,22:26:45,1171,29,,,,6203.65,0
9364030,22:27:34,22:27:34,4455,30,,,,6507.69,0
9364030,22:28:27,22:28:27,4456,31,,,,6848.93,0
9364030,22:28:50,22:28:50,4457,32,,,,6998.04,0
9364030,22:29:09,22:29:09,5934,33,,,,7110.21,0
9364030,22:29:33,22:29:33,4458,34,,,,7278.88,0
9364030,22:30:11,22:30:11,4459,35,,,,7514.96,0
9364030,22:30:40,22:30:40,4460,36,,,,7708.07,0
9364030,22:31:00,22:31:00,4461,37,,,,7809.04,
9364030,22:31:15,22:31:15,8361,38,,,,7901.9,0
9364030,22:32:00,22:32:00,1176,39,,,,8210.02,0
9364030,22:33:00,22:33:00,4354,40,,,,8517.08,
9364030,22:34:43,22:34:43,4462,41,,,,9076.63,0
9364030,22:35:12,22:35:12,4463,42,,,,9266.94,0
9364030,22:35:48,22:35:48,4464,43,,,,9519.15,0
9364030,22:36:22,22:36:22,4465,44,,,,9726.79,0
9364030,22:36:40,22:36:40,4466,45,,,,9861.45,0
9364030,22:37:13,22:37:13,4467,46,,,,10101.71,0
9364030,22:37:40,22:37:40,4468,47,,,,10312.91,0
9364030,22:38:00,22:38:00,4469,48,,,,10443.9,0
9364030,22:38:34,22:38:34,4470,49,,,,10684.91,0
9364030,22:38:56,22:38:56,4471,50,,,,10839.29,0
9364030,22:39:29,22:39:29,4472,51,,,,11041.19,0
9364030,22:39:59,22:39:59,4473,52,,,,11220.08,0
9364030,22:40:28,22:40:28,4474,53,,,,11431.48,0
9364030,22:40:57,22:40:57,4475,54,,,,11614.71,0
9364030,22:41:24,22:41:24,3597,55,,,,11826.69,0
9364030,22:42:07,22:42:07,3598,56,,,,12168.4,0
9364030,22:43:00,22:43:00,10016,57,,1,,12472.96,
9364040,22:13:00,22:13:00,9869,1,,,1,0,
9364040,22:13:31,22:13:31,538,2,,,,272.69,0
9364040,22:13:55,22:13:55,539,3,,,,535.34,0
9364040,22:14:37,22:14:37,541,4,,,,882.56,0
9364040,22:14:57,22:14:57,542,5,,,,1039.76,0
9364040,22:15:44,22:15:44,543,6,,,,1371.92,0
9364040,22:16:12,22:16:12,544,7,,,,1585.41,0
9364040,22:16:33,22:16:33,545,8,,,,1792.38,0
9364040,22:17:00,22:17:00,546,9,,,,1912.34,
9364040,22:18:20,22:18:20,9094,10,,,,2522.17,0
9364040,22:18:44,22:18:44,9093,11,,,,2745.29,0
9364040,22:19:15,22:19:15,7937,12,,,,2963.09,0
9364040,22:19:32,22:19:32,6885,13,,,,3167.88,0
9364040,22:20:00,22:20:00,4367,14,,,,3494.98,0
9364040,22:20:10,22:20:10,4368,15,,,,3589.34,0
9364040,22:20:34,22:20:34,4369,16,,,,3863.55,0
9364040,22:21:00,22:21:00,4370,17,,,,4075.83,
9364040,22:22:00,22:22:00,4371,18,,,,4363.61,0
9364040,22:22:29,22:22:29,4448,19,,,,4591.02,0
9364040,22:22:45,22:22:45,4449,20,,,,4717.9,0
9364040,22:23:04,22:23:04,9879,21,,,,4852.61,0
9364040,22:23:30,22:23:30,4450,22,,,,4956.06,0
9364040,22:23:58,22:23:58,4451,23,,,,5165.05,0
9364040,22:24:15,22:24:15,4452,24,,,,5304.44,0
9364040,22:24:44,22:24:44,4453,25,,,,5495.33,0
9364040,22:25:19,22:25:19,4454,26,,,,5623.82,0
9364040,22:25:38,22:25:38,10385,27,,,,5733.97,0
9364040,22:26:25,22:26:25,1170,28,,,,6051.87,0
9364040,22:26:45,22:26:45,1171,29,,,,6203.65,0
9364040,22:27:34,22:27:34,4455,30,,,,6507.69,0
9364040,22:28:27,22:28:27,4456,31,,,,6848.93,0
9364040,22:28:50,22:28:50,4457,32,,,,6998.04,0
9364040,22:29:09,22:29:09,5934,33,,,,7110.21,0
9364040,22:29:33,22:29:33,4458,34,,,,7278.88,0
9364040,22:30:11,22:30:11,4459,35,,,,7514.96,0
9364040,22:30:40,22:30:40,4460,36,,,,7708.07,0
9364040,22:31:00,22:31:00,4461,37,,,,7809.04,
9364040,22:31:15,22:31:15,8361,38,,,,7901.9,0
9364040,22:32:00,22:32:00,1176,39,,,,8210.02,0
9364040,22:33:00,22:33:00,4354,40,,,,8517.08,
9364040,22:34:43,22:34:43,4462,41,,,,9076.63,0
9364040,22:35:12,22:35:12,4463,42,,,,9266.94,0
9364040,22:35:48,22:35:48,4464,43,,,,9519.15,0
9364040,22:36:22,22:36:22,4465,44,,,,9726.79,0
9364040,22:36:40,22:36:40,4466,45,,,,9861.45,0
9364040,22:37:13,22:37:13,4467,46,,,,10101.71,0
9364040,22:37:40,22:37:40,4468,47,,,,10312.91,0
9364040,22:38:00,22:38:00,4469,48,,,,10443.9,0
9364040,22:38:34,22:38:34,4470,49,,,,10684.91,0
9364040,22:38:56,22:38:56,4471,50,,,,10839.29,0
9364040,22:39:29,22:39:29,4472,51,,,,11041.19,0
9364040,22:39:59,22:39:59,4473,52,,,,11220.08,0
9364040,22:40:28,22:40:28,4474,53,,,,11431.48,0
9364040,22:40:57,22:40:57,4475,54,,,,11614.71,0
9364040,22:41:24,22:41:24,3597,55,,,,11826.69,0
9364040,22:42:07,22:42:07,3598,56,,,,12168.4,0
9364040,22:43:00,22:43:00,10016,57,,1,,12472.96,
9364050,22:13:00,22:13:00,9869,1,,,1,0,
9364050,22:13:31,22:13:31,538,2,,,,272.69,0
9364050,22:13:55,22:13:55,539,3,,,,535.34,0
9364050,22:14:37,22:14:37,541,4,,,,882.56,0
9364050,22:14:57,22:14:57,542,5,,,,1039.76,0
9364050,22:15:44,22:15:44,543,6,,,,1371.92,0
9364050,22:16:12,22:16:12,544,7,,,,1585.41,0
9364050,22:16:33,22:16:33,545,8,,,,1792.38,0
9364050,22:17:00,22:17:00,546,9,,,,1912.34,
9364050,22:18:20,22:18:20,9094,10,,,,2522.17,0
9364050,22:18:44,22:18:44,9093,11,,,,2745.29,0
9364050,22:19:15,22:19:15,7937,12,,,,2963.09,0
9364050,22:19:32,22:19:32,6885,13,,,,3167.88,0
9364050,22:20:00,22:20:00,4367,14,,,,3494.98,0
9364050,22:20:10,22:20:10,4368,15,,,,3589.34,0
9364050,22:20:34,22:20:34,4369,16,,,,3863.55,0
9364050,22:21:00,22:21:00,4370,17,,,,4075.83,
9364050,22:22:00,22:22:00,4371,18,,,,4363.61,0
9364050,22:22:29,22:22:29,4448,19,,,,4591.02,0
9364050,22:22:45,22:22:45,4449,20,,,,4717.9,0
9364050,22:23:04,22:23:04,9879,21,,,,4852.61,0
9364050,22:23:30,22:23:30,4450,22,,,,4956.06,0
9364050,22:23:58,22:23:58,4451,23,,,,5165.05,0
9364050,22:24:15,22:24:15,4452,24,,,,5304.44,0
9364050,22:24:44,22:24:44,4453,25,,,,5495.33,0
9364050,22:25:19,22:25:19,4454,26,,,,5623.82,0
9364050,22:25:38,22:25:38,10385,27,,,,5733.97,0
9364050,22:26:25,22:26:25,1170,28,,,,6051.87,0
9364050,22:26:45,22:26:45,1171,29,,,,6203.65,0
9364050,22:27:34,22:27:34,4455,30,,,,6507.69,0
9364050,22:28:27,22:28:27,4456,31,,,,6848.93,0
9364050,22:28:50,22:28:50,4457,32,,,,6998.04,0
9364050,22:29:09,22:29:09,5934,33,,,,7110.21,0
9364050,22:29:33,22:29:33,4458,34,,,,7278.88,0
9364050,22:30:11,22:30:11,4459,35,,,,7514.96,0
9364050,22:30:40,22:30:40,4460,36,,,,7708.07,0
9364050,22:31:00,22:31:00,4461,37,,,,7809.04,
9364050,22:31:15,22:31:15,8361,38,,,,7901.9,0
9364050,22:32:00,22:32:00,1176,39,,,,8210.02,0
9364050,22:33:00,22:33:00,4354,40,,,,8517.08,
9364050,22:34:43,22:34:43,4462,41,,,,9076.63,0
9364050,22:35:12,22:35:12,4463,42,,,,9266.94,0
9364050,22:35:48,22:35:48,4464,43,,,,9519.15,0
9364050,22:36:22,22:36:22,4465,44,,,,9726.79,0
9364050,22:36:40,22:36:40,4466,45,,,,9861.45,0
9364050,22:37:13,22:37:13,4467,46,,,,10101.71,0
9364050,22:37:40,22:37:40,4468,47,,,,10312.91,0
9364050,22:38:00,22:38:00,4469,48,,,,10443.9,0
9364050,22:38:34,22:38:34,4470,49,,,,10684.91,0
9364050,22:38:56,22:38:56,4471,50,,,,10839.29,0
9364050,22:39:29,22:39:29,4472,51,,,,11041.19,0
9364050,22:39:59,22:39:59,4473,52,,,,11220.08,0
9364050,22:40:28,22:40:28,4474,53,,,,11431.48,0
9364050,22:40:57,22:40:57,4475,54,,,,11614.71,0
9364050,22:41:24,22:41:24,3597,55,,,,11826.69,0
9364050,22:42:07,22:42:07,3598,56,,,,12168.4,0
9364050,22:43:00,22:43:00,10016,57,,1,,12472.96,
9364060,22:13:00,22:13:00,9869,1,,,1,0,
9364060,22:13:31,22:13:31,538,2,,,,272.69,0
9364060,22:13:55,22:13:55,539,3,,,,535.34,0
9364060,22:14:37,22:14:37,541,4,,,,882.56,0
9364060,22:14:57,22:14:57,542,5,,,,1039.76,0
9364060,22:15:44,22:15:44,543,6,,,,1371.92,0
9364060,22:16:12,22:16:12,544,7,,,,1585.41,0
9364060,22:16:33,22:16:33,545,8,,,,1792.38,0
9364060,22:17:00,22:17:00,546,9,,,,1912.34,
9364060,22:18:20,22:18:20,9094,10,,,,2522.17,0
9364060,22:18:44,22:18:44,9093,11,,,,2745.29,0
9364060,22:19:15,22:19:15,7937,12,,,,2963.09,0
9364060,22:19:32,22:19:32,6885,13,,,,3167.88,0
9364060,22:20:00,22:20:00,4367,14,,,,3494.98,0
9364060,22:20:10,22:20:10,4368,15,,,,3589.34,0
9364060,22:20:34,22:20:34,4369,16,,,,3863.55,0
9364060,22:21:00,22:21:00,4370,17,,,,4075.83,
9364060,22:22:00,22:22:00,4371,18,,,,4363.61,0
9364060,22:22:29,22:22:29,4448,19,,,,4591.02,0
9364060,22:22:45,22:22:45,4449,20,,,,4717.9,0
9364060,22:23:04,22:23:04,9879,21,,,,4852.61,0
9364060,22:23:30,22:23:30,4450,22,,,,4956.06,0
9364060,22:23:58,22:23:58,4451,23,,,,5165.05,0
9364060,22:24:15,22:24:15,4452,24,,,,5304.44,0
9364060,22:24:44,22:24:44,4453,25,,,,5495.33,0
9364060,22:25:19,22:25:19,4454,26,,,,5623.82,0
9364060,22:25:38,22:25:38,10385,27,,,,5733.97,0
9364060,22:26:25,22:26:25,1170,28,,,,6051.87,0
9364060,22:26:45,22:26:45,1171,29,,,,6203.65,0
9364060,22:27:34,22:27:34,4455,30,,,,6507.69,0
9364060,22:28:27,22:28:27,4456,31,,,,6848.93,0
9364060,22:28:50,22:28:50,4457,32,,,,6998.04,0
9364060,22:29:09,22:29:09,5934,33,,,,7110.21,0
9364060,22:29:33,22:29:33,4458,34,,,,7278.88,0
9364060,22:30:11,22:30:11,4459,35,,,,7514.96,0
9364060,22:30:40,22:30:40,4460,36,,,,7708.07,0
9364060,22:31:00,22:31:00,4461,37,,,,7809.04,
9364060,22:31:15,22:31:15,8361,38,,,,7901.9,0
9364060,22:32:00,22:32:00,1176,39,,,,8210.02,0
9364060,22:33:00,22:33:00,4354,40,,,,8517.08,
9364060,22:34:43,22:34:43,4462,41,,,,9076.63,0
9364060,22:35:12,22:35:12,4463,42,,,,9266.94,0
9364060,22:35:48,22:35:48,4464,43,,,,9519.15,0
9364060,22:36:22,22:36:22,4465,44,,,,9726.79,0
9364060,22:36:40,22:36:40,4466,45,,,,9861.45,0
9364060,22:37:13,22:37:13,4467,46,,,,10101.71,0
9364060,22:37:40,22:37:40,4468,47,,,,10312.91,0
9364060,22:38:00,22:38:00,4469,48,,,,10443.9,0
9364060,22:38:34,22:38:34,4470,49,,,,10684.91,0
9364060,22:38:56,22:38:56,4471,50,,,,10839.29,0
9364060,22:39:29,22:39:29,4472,51,,,,11041.19,0
9364060,22:39:59,22:39:59,4473,52,,,,11220.08,0
9364060,22:40:28,22:40:28,4474,53,,,,11431.48,0
9364060,22:40:57,22:40:57,4475,54,,,,11614.71,0
9364060,22:41:24,22:41:24,3597,55,,,,11826.69,0
9364060,22:42:07,22:42:07,3598,56,,,,12168.4,0
9364060,22:43:00,22:43:00,10016,57,,1,,12472.96,
9364080,22:13:00,22:13:00,9869,1,,,1,0,
9364080,22:13:31,22:13:31,538,2,,,,272.69,0
9364080,22:13:55,22:13:55,539,3,,,,535.34,0
9364080,22:14:37,22:14:37,541,4,,,,882.56,0
9364080,22:14:57,22:14:57,542,5,,,,1039.76,0
9364080,22:15:44,22:15:44,543,6,,,,1371.92,0
9364080,22:16:12,22:16:12,544,7,,,,1585.41,0
9364080,22:16:33,22:16:33,545,8,,,,1792.38,0
9364080,22:17:00,22:17:00,546,9,,,,1912.34,
9364080,22:18:20,22:18:20,9094,10,,,,2522.17,0
9364080,22:18:44,22:18:44,9093,11,,,,2745.29,0
9364080,22:19:15,22:19:15,7937,12,,,,2963.09,0
9364080,22:19:32,22:19:32,6885,13,,,,3167.88,0
9364080,22:20:00,22:20:00,4367,14,,,,3494.98,0
9364080,22:20:10,22:20:10,4368,15,,,,3589.34,0
9364080,22:20:34,22:20:34,4369,16,,,,3863.55,0
9364080,22:21:00,22:21:00,4370,17,,,,4075.83,
9364080,22:22:00,22:22:00,4371,18,,,,4363.61,0
9364080,22:22:29,22:22:29,4448,19,,,,4591.02,0
9364080,22:22:45,22:22:45,4449,20,,,,4717.9,0
9364080,22:23:04,22:23:04,9879,21,,,,4852.61,0
9364080,22:23:30,22:23:30,4450,22,,,,4956.06,0
9364080,22:23:58,22:23:58,4451,23,,,,5165.05,0
9364080,22:24:15,22:24:15,4452,24,,,,5304.44,0
9364080,22:24:44,22:24:44,4453,25,,,,5495.33,0
9364080,22:25:19,22:25:19,4454,26,,,,5623.82,0
9364080,22:25:38,22:25:38,10385,27,,,,5733.97,0
9364080,22:26:25,22:26:25,1170,28,,,,6051.87,0
9364080,22:26:45,22:26:45,1171,29,,,,6203.65,0
9364080,22:27:34,22:27:34,4455,30,,,,6507.69,0
9364080,22:28:27,22:28:27,4456,31,,,,6848.93,0
9364080,22:28:50,22:28:50,4457,32,,,,6998.04,0
9364080,22:29:09,22:29:09,5934,33,,,,7110.21,0
9364080,22:29:33,22:29:33,4458,34,,,,7278.88,0
9364080,22:30:11,22:30:11,4459,35,,,,7514.96,0
9364080,22:30:40,22:30:40,4460,36,,,,7708.07,0
9364080,22:31:00,22:31:00,4461,37,,,,7809.04,
9364080,22:31:15,22:31:15,8361,38,,,,7901.9,0
9364080,22:32:00,22:32:00,1176,39,,,,8210.02,0
9364080,22:33:00,22:33:00,4354,40,,,,8517.08,
9364080,22:34:43,22:34:43,4462,41,,,,9076.63,0
9364080,22:35:12,22:35:12,4463,42,,,,9266.94,0
9364080,22:35:48,22:35:48,4464,43,,,,9519.15,0
9364080,22:36:22,22:36:22,4465,44,,,,9726.79,0
9364080,22:36:40,22:36:40,4466,45,,,,9861.45,0
9364080,22:37:13,22:37:13,4467,46,,,,10101.71,0
9364080,22:37:40,22:37:40,4468,47,,,,10312.91,0
9364080,22:38:00,22:38:00,4469,48,,,,10443.9,0
9364080,22:38:34,22:38:34,4470,49,,,,10684.91,0
9364080,22:38:56,22:38:56,4471,50,,,,10839.29,0
9364080,22:39:29,22:39:29,4472,51,,,,11041.19,0
9364080,22:39:59,22:39:59,4473,52,,,,11220.08,0
9364080,22:40:28,22:40:28,4474,53,,,,11431.48,0
9364080,22:40:57,22:40:57,4475,54,,,,11614.71,0
9364080,22:41:24,22:41:24,3597,55,,,,11826.69,0
9364080,22:42:07,22:42:07,3598,56,,,,12168.4,0
9364080,22:43:00,22:43:00,10016,57,,1,,12472.96,
9409090,10:14:00,10:14:00,9869,1,,,1,0,
9409090,10:14:38,10:14:38,538,2,,,,272.69,0
9409090,10:15:09,10:15:09,539,3,,,,535.34,0
9409090,10:16:01,10:16:01,541,4,,,,882.56,0
9409090,10:16:26,10:16:26,542,5,,,,1039.76,0
9409090,10:17:25,10:17:25,543,6,,,,1371.92,0
9409090,10:18:01,10:18:01,544,7,,,,1585.41,0
9409090,10:18:26,10:18:26,545,8,,,,1792.38,0
9409090,10:19:00,10:19:00,546,9,,,,1912.34,
9409090,10:20:41,10:20:41,9094,10,,,,2522.17,0
9409090,10:21:11,10:21:11,9093,11,,,,2745.29,0
9409090,10:21:48,10:21:48,7937,12,,,,2963.09,0
9409090,10:22:11,10:22:11,6885,13,,,,3167.88,0
9409090,10:22:45,10:22:45,4367,14,,,,3494.98,0
9409090,10:22:58,10:22:58,4368,15,,,,3589.34,0
9409090,10:23:28,10:23:28,4369,16,,,,3863.55,0
9409090,10:24:00,10:24:00,4370,17,,,,4075.83,
9409090,10:25:12,10:25:12,4371,18,,,,4363.61,0
9409090,10:25:47,10:25:47,4448,19,,,,4591.02,0
9409090,10:26:06,10:26:06,4449,20,,,,4717.9,0
9409090,10:26:29,10:26:29,9879,21,,,,4852.61,0
9409090,10:27:00,10:27:00,4450,22,,,,4956.06,0
9409090,10:27:33,10:27:33,4451,23,,,,5165.05,0
9409090,10:27:54,10:27:54,4452,24,,,,5304.44,0
9409090,10:28:29,10:28:29,4453,25,,,,5495.33,0
9409090,10:29:11,10:29:11,4454,26,,,,5623.82,0
9409090,10:29:34,10:29:34,10385,27,,,,5733.97,0
9409090,10:30:30,10:30:30,1170,28,,,,6051.87,0
9409090,10:30:54,10:30:54,1171,29,,,,6203.65,0
9409090,10:31:53,10:31:53,4455,30,,,,6507.69,0
9409090,10:32:57,10:32:57,4456,31,,,,6848.93,0
9409090,10:33:24,10:33:24,4457,32,,,,6998.04,0
9409090,10:33:47,10:33:47,5934,33,,,,7110.21,0
9409090,10:34:16,10:34:16,4458,34,,,,7278.88,0
9409090,10:35:01,10:35:01,4459,35,,,,7514.96,0
9409090,10:35:37,10:35:37,4460,36,,,,7708.07,0
9409090,10:36:00,10:36:00,4461,37,,,,7809.04,
9409090,10:36:23,10:36:23,8361,38,,,,7901.9,0
9409090,10:37:30,10:37:30,1176,39,,,,8210.02,0
9409090,10:39:00,10:39:00,4354,40,,,,8517.08,
9409090,10:41:14,10:41:14,4462,41,,,,9076.63,0
9409090,10:41:52,10:41:52,4463,42,,,,9266.94,0
9409090,10:42:38,10:42:38,4464,43,,,,9519.15,0
9409090,10:43:22,10:43:22,4465,44,,,,9726.79,0
9409090,10:43:47,10:43:47,4466,45,,,,9861.45,0
9409090,10:44:29,10:44:29,4467,46,,,,10101.71,0
9409090,10:45:04,10:45:04,4468,47,,,,10312.91,0
9409090,10:45:31,10:45:31,4469,48,,,,10443.9,0
9409090,10:46:15,10:46:15,4470,49,,,,10684.91,0
9409090,10:46:44,10:46:44,4471,50,,,,10839.29,0
9409090,10:47:26,10:47:26,4472,51,,,,11041.19,0
9409090,10:48:05,10:48:05,4473,52,,,,11220.08,0
9409090,10:48:43,10:48:43,4474,53,,,,11431.48,0
9409090,10:49:20,10:49:20,4475,54,,,,11614.71,0
9409090,10:49:56,10:49:56,3597,55,,,,11826.69,0
9409090,10:50:51,10:50:51,3598,56,,,,12168.4,0
9409090,10:52:00,10:52:00,10016,57,,1,,12472.96,
9409100,10:14:00,10:14:00,9869,1,,,1,0,
9409100,10:14:38,10:14:38,538,2,,,,272.69,0
9409100,10:15:09,10:15:09,539,3,,,,535.34,0
9409100,10:16:01,10:16:01,541,4,,,,882.56,0
9409100,10:16:26,10:16:26,542,5,,,,1039.76,0
9409100,10:17:25,10:17:25,543,6,,,,1371.92,0
9409100,10:18:01,10:18:01,544,7,,,,1585.41,0
9409100,10:18:26,10:18:26,545,8,,,,1792.38,0
9409100,10:19:00,10:19:00,546,9,,,,1912.34,
9409100,10:20:41,10:20:41,9094,10,,,,2522.17,0
9409100,10:21:11,10:21:11,9093,11,,,,2745.29,0
9409100,10:21:48,10:21:48,7937,12,,,,2963.09,0
9409100,10:22:11,10:22:11,6885,13,,,,3167.88,0
9409100,10:22:45,10:22:45,4367,14,,,,3494.98,0
9409100,10:22:58,10:22:58,4368,15,,,,3589.34,0
9409100,10:23:28,10:23:28,4369,16,,,,3863.55,0
9409100,10:24:00,10:24:00,4370,17,,,,4075.83,
9409100,10:25:12,10:25:12,4371,18,,,,4363.61,0
9409100,10:25:47,10:25:47,4448,19,,,,4591.02,0
9409100,10:26:06,10:26:06,4449,20,,,,4717.9,0
9409100,10:26:29,10:26:29,9879,21,,,,4852.61,0
9409100,10:27:00,10:27:00,4450,22,,,,4956.06,0
9409100,10:27:33,10:27:33,4451,23,,,,5165.05,0
9409100,10:27:54,10:27:54,4452,24,,,,5304.44,0
9409100,10:28:29,10:28:29,4453,25,,,,5495.33,0
9409100,10:29:11,10:29:11,4454,26,,,,5623.82,0
9409100,10:29:34,10:29:34,10385,27,,,,5733.97,0
9409100,10:30:30,10:30:30,1170,28,,,,6051.87,0
9409100,10:30:54,10:30:54,1171,29,,,,6203.65,0
9409100,10:31:53,10:31:53,4455,30,,,,6507.69,0
9409100,10:32:57,10:32:57,4456,31,,,,6848.93,0
9409100,10:33:24,10:33:24,4457,32,,,,6998.04,0
9409100,10:33:47,10:33:47,5934,33,,,,7110.21,0
9409100,10:34:16,10:34:16,4458,34,,,,7278.88,0
9409100,10:35:01,10:35:01,4459,35,,,,7514.96,0
9409100,10:35:37,10:35:37,4460,36,,,,7708.07,0
9409100,10:36:00,10:36:00,4461,37,,,,7809.04,
9409100,10:36:23,10:36:23,8361,38,,,,7901.9,0
9409100,10:37:30,10:37:30,1176,39,,,,8210.02,0
9409100,10:39:00,10:39:00,4354,40,,,,8517.08,
9409100,10:41:14,10:41:14,4462,41,,,,9076.63,0
9409100,10:41:52,10:41:52,4463,42,,,,9266.94,0
9409100,10:42:38,10:42:38,4464,43,,,,9519.15,0
9409100,10:43:22,10:43:22,4465,44,,,,9726.79,0
9409100,10:43:47,10:43:47,4466,45,,,,9861.45,0
9409100,10:44:29,10:44:29,4467,46,,,,10101.71,0
9409100,10:45:04,10:45:04,4468,47,,,,10312.91,0
9409100,10:45:31,10:45:31,4469,48,,,,10443.9,0
9409100,10:46:15,10:46:15,4470,49,,,,10684.91,0
9409100,10:46:44,10:46:44,4471,50,,,,10839.29,0
9409100,10:47:26,10:47:26,4472,51,,,,11041.19,0
9409100,10:48:05,10:48:05,4473,52,,,,11220.08,0
9409100,10:48:43,10:48:43,4474,53,,,,11431.48,0
9409100,10:49:20,10:49:20,4475,54,,,,11614.71,0
9409100,10:49:56,10:49:56,3597,55,,,,11826.69,0
9409100,10:50:51,10:50:51,3598,56,,,,12168.4,0
9409100,10:52:00,10:52:00,10016,57,,1,,12472.96,
9409110,10:14:00,10:14:00,9869,1,,,1,0,
9409110,10:14:38,10:14:38,538,2,,,,272.69,0
9409110,10:15:09,10:15:09,539,3,,,,535.34,0
9409110,10:16:01,10:16:01,541,4,,,,882.56,0
9409110,10:16:26,10:16:26,542,5,,,,1039.76,0
9409110,10:17:25,10:17:25,543,6,,,,1371.92,0
9409110,10:18:01,10:18:01,544,7,,,,1585.41,0
9409110,10:18:26,10:18:26,545,8,,,,1792.38,0
9409110,10:19:00,10:19:00,546,9,,,,1912.34,
9409110,10:20:41,10:20:41,9094,10,,,,2522.17,0
9409110,10:21:11,10:21:11,9093,11,,,,2745.29,0
9409110,10:21:48,10:21:48,7937,12,,,,2963.09,0
9409110,10:22:11,10:22:11,6885,13,,,,3167.88,0
9409110,10:22:45,10:22:45,4367,14,,,,3494.98,0
9409110,10:22:58,10:22:58,4368,15,,,,3589.34,0
9409110,10:23:28,10:23:28,4369,16,,,,3863.55,0
9409110,10:24:00,10:24:00,4370,17,,,,4075.83,
9409110,10:25:12,10:25:12,4371,18,,,,4363.61,0
9409110,10:25:47,10:25:47,4448,19,,,,4591.02,0
9409110,10:26:06,10:26:06,4449,20,,,,4717.9,0
9409110,10:26:29,10:26:29,9879,21,,,,4852.61,0
9409110,10:27:00,10:27:00,4450,22,,,,4956.06,0
9409110,10:27:33,10:27:33,4451,23,,,,5165.05,0
9409110,10:27:54,10:27:54,4452,24,,,,5304.44,0
9409110,10:28:29,10:28:29,4453,25,,,,5495.33,0
9409110,10:29:11,10:29:11,4454,26,,,,5623.82,0
9409110,10:29:34,10:29:34,10385,27,,,,5733.97,0
9409110,10:30:30,10:30:30,1170,28,,,,6051.87,0
9409110,10:30:54,10:30:54,1171,29,,,,6203.65,0
9409110,10:31:53,10:31:53,4455,30,,,,6507.69,0
9409110,10:32:57,10:32:57,4456,31,,,,6848.93,0
9409110,10:33:24,10:33:24,4457,32,,,,6998.04,0
9409110,10:33:47,10:33:47,5934,33,,,,7110.21,0
9409110,10:34:16,10:34:16,4458,34,,,,7278.88,0
9409110,10:35:01,10:35:01,4459,35,,,,7514.96,0
9409110,10:35:37,10:35:37,4460,36,,,,7708.07,0
9409110,10:36:00,10:36:00,4461,37,,,,7809.04,
9409110,10:36:23,10:36:23,8361,38,,,,7901.9,0
9409110,10:37:30,10:37:30,1176,39,,,,8210.02,0
9409110,10:39:00,10:39:00,4354,40,,,,8517.08,
9409110,10:41:14,10:41:14,4462,41,,,,9076.63,0
9409110,10:41:52,10:41:52,4463,42,,,,9266.94,0
9409110,10:42:38,10:42:38,4464,43,,,,9519.15,0
9409110,10:43:22,10:43:22,4465,44,,,,9726.79,0
9409110,10:43:47,10:43:47,4466,45,,,,9861.45,0
9409110,10:44:29,10:44:29,4467,46,,,,10101.71,0
9409110,10:45:04,10:45:04,4468,47,,,,10312.91,0
9409110,10:45:31,10:45:31,4469,48,,,,10443.9,0
9409110,10:46:15,10:46:15,4470,49,,,,10684.91,0
9409110,10:46:44,10:46:44,4471,50,,,,10839.29,0
9409110,10:47:26,10:47:26,4472,51,,,,11041.19,0
9409110,10:48:05,10:48:05,4473,52,,,,11220.08,0
9409110,10:48:43,10:48:43,4474,53,,,,11431.48,0
9409110,10:49:20,10:49:20,4475,54,,,,11614.71,0
9409110,10:49:56,10:49:56,3597,55,,,,11826.69,0
9409110,10:50:51,10:50:51,3598,56,,,,12168.4,0
9409110,10:52:00,10:52:00,10016,57,,1,,12472.96,
9409120,10:14:00,10:14:00,9869,1,,,1,0,
9409120,10:14:38,10:14:38,538,2,,,,272.69,0
9409120,10:15:09,10:15:09,539,3,,,,535.34,0
9409120,10:16:01,10:16:01,541,4,,,,882.56,0
9409120,10:16:26,10:16:26,542,5,,,,1039.76,0
9409120,10:17:25,10:17:25,543,6,,,,1371.92,0
9409120,10:18:01,10:18:01,544,7,,,,1585.41,0
9409120,10:18:26,10:18:26,545,8,,,,1792.38,0
9409120,10:19:00,10:19:00,546,9,,,,1912.34,
9409120,10:20:41,10:20:41,9094,10,,,,2522.17,0
9409120,10:21:11,10:21:11,9093,11,,,,2745.29,0
9409120,10:21:48,10:21:48,7937,12,,,,2963.09,0
9409120,10:22:11,10:22:11,6885,13,,,,3167.88,0
9409120,10:22:45,10:22:45,4367,14,,,,3494.98,0
9409120,10:22:58,10:22:58,4368,15,,,,3589.34,0
9409120,10:23:28,10:23:28,4369,16,,,,3863.55,0
9409120,10:24:00,10:24:00,4370,17,,,,4075.83,
9409120,10:25:12,10:25:12,4371,18,,,,4363.61,0
9409120,10:25:47,10:25:47,4448,19,,,,4591.02,0
9409120,10:26:06,10:26:06,4449,20,,,,4717.9,0
9409120,10:26:29,10:26:29,9879,21,,,,4852.61,0
9409120,10:27:00,10:27:00,4450,22,,,,4956.06,0
9409120,10:27:33,10:27:33,4451,23,,,,5165.05,0
9409120,10:27:54,10:27:54,4452,24,,,,5304.44,0
9409120,10:28:29,10:28:29,4453,25,,,,5495.33,0
9409120,10:29:11,10:29:11,4454,26,,,,5623.82,0
9409120,10:29:34,10:29:34,10385,27,,,,5733.97,0
9409120,10:30:30,10:30:30,1170,28,,,,6051.87,0
9409120,10:30:54,10:30:54,1171,29,,,,6203.65,0
9409120,10:31:53,10:31:53,4455,30,,,,6507.69,0
9409120,10:32:57,10:32:57,4456,31,,,,6848.93,0
9409120,10:33:24,10:33:24,4457,32,,,,6998.04,0
9409120,10:33:47,10:33:47,5934,33,,,,7110.21,0
9409120,10:34:16,10:34:16,4458,34,,,,7278.88,0
9409120,10:35:01,10:35:01,4459,35,,,,7514.96,0
9409120,10:35:37,10:35:37,4460,36,,,,7708.07,0
9409120,10:36:00,10:36:00,4461,37,,,,7809.04,
9409120,10:36:23,10:36:23,8361,38,,,,7901.9,0
9409120,10:37:30,10:37:30,1176,39,,,,8210.02,0
9409120,10:39:00,10:39:00,4354,40,,,,8517.08,
9409120,10:41:14,10:41:14,4462,41,,,,9076.63,0
9409120,10:41:52,10:41:52,4463,42,,,,9266.94,0
9409120,10:42:38,10:42:38,4464,43,,,,9519.15,0
9409120,10:43:22,10:43:22,4465,44,,,,9726.79,0
9409120,10:43:47,10:43:47,4466,45,,,,9861.45,0
9409120,10:44:29,10:44:29,4467,46,,,,10101.71,0
9409120,10:45:04,10:45:04,4468,47,,,,10312.91,0
9409120,10:45:31,10:45:31,4469,48,,,,10443.9,0
9409120,10:46:15,10:46:15,4470,49,,,,10684.91,0
9409120,10:46:44,10:46:44,4471,50,,,,10839.29,0
9409120,10:47:26,10:47:26,4472,51,,,,11041.19,0
9409120,10:48:05,10:48:05,4473,52,,,,11220.08,0
9409120,10:48:43,10:48:43,4474,53,,,,11431.48,0
9409120,10:49:20,10:49:20,4475,54,,,,11614.71,0
9409120,10:49:56,10:49:56,3597,55,,,,11826.69,0
9409120,10:50:51,10:50:51,3598,56,,,,12168.4,0
9409120,10:52:00,10:52:00,10016,57,,1,,12472.96,
9409130,10:14:00,10:14:00,9869,1,,,1,0,
9409130,10:14:38,10:14:38,538,2,,,,272.69,0
9409130,10:15:09,10:15:09,539,3,,,,535.34,0
9409130,10:16:01,10:16:01,541,4,,,,882.56,0
9409130,10:16:26,10:16:26,542,5,,,,1039.76,0
9409130,10:17:25,10:17:25,543,6,,,,1371.92,0
9409130,10:18:01,10:18:01,544,7,,,,1585.41,0
9409130,10:18:26,10:18:26,545,8,,,,1792.38,0
9409130,10:19:00,10:19:00,546,9,,,,1912.34,
9409130,10:20:41,10:20:41,9094,10,,,,2522.17,0
9409130,10:21:11,10:21:11,9093,11,,,,2745.29,0
9409130,10:21:48,10:21:48,7937,12,,,,2963.09,0
9409130,10:22:11,10:22:11,6885,13,,,,3167.88,0
9409130,10:22:45,10:22:45,4367,14,,,,3494.98,0
9409130,10:22:58,10:22:58,4368,15,,,,3589.34,0
9409130,10:23:28,10:23:28,4369,16,,,,3863.55,0
9409130,10:24:00,10:24:00,4370,17,,,,4075.83,
9409130,10:25:12,10:25:12,4371,18,,,,4363.61,0
9409130,10:25:47,10:25:47,4448,19,,,,4591.02,0
9409130,10:26:06,10:26:06,4449,20,,,,4717.9,0
9409130,10:26:29,10:26:29,9879,21,,,,4852.61,0
9409130,10:27:00,10:27:00,4450,22,,,,4956.06,0
9409130,10:27:33,10:27:33,4451,23,,,,5165.05,0
9409130,10:27:54,10:27:54,4452,24,,,,5304.44,0
9409130,10:28:29,10:28:29,4453,25,,,,5495.33,0
9409130,10:29:11,10:29:11,4454,26,,,,5623.82,0
9409130,10:29:34,10:29:34,10385,27,,,,5733.97,0
9409130,10:30:30,10:30:30,1170,28,,,,6051.87,0
9409130,10:30:54,10:30:54,1171,29,,,,6203.65,0
9409130,10:31:53,10:31:53,4455,30,,,,6507.69,0
9409130,10:32:57,10:32:57,4456,31,,,,6848.93,0
9409130,10:33:24,10:33:24,4457,32,,,,6998.04,0
9409130,10:33:47,10:33:47,5934,33,,,,7110.21,0
9409130,10:34:16,10:34:16,4458,34,,,,7278.88,0
9409130,10:35:01,10:35:01,4459,35,,,,7514.96,0
9409130,10:35:37,10:35:37,4460,36,,,,7708.07,0
9409130,10:36:00,10:36:00,4461,37,,,,7809.04,
9409130,10:36:23,10:36:23,8361,38,,,,7901.9,0
9409130,10:37:30,10:37:30,1176,39,,,,8210.02,0
9409130,10:39:00,10:39:00,4354,40,,,,8517.08,
9409130,10:41:14,10:41:14,4462,41,,,,9076.63,0
9409130,10:41:52,10:41:52,4463,42,,,,9266.94,0
9409130,10:42:38,10:42:38,4464,43,,,,9519.15,0
9409130,10:43:22,10:43:22,4465,44,,,,9726.79,0
9409130,10:43:47,10:43:47,4466,45,,,,9861.45,0
9409130,10:44:29,10:44:29,4467,46,,,,10101.71,0
9409130,10:45:04,10:45:04,4468,47,,,,10312.91,0
9409130,10:45:31,10:45:31,4469,48,,,,10443.9,0
9409130,10:46:15,10:46:15,4470,49,,,,10684.91,0
9409130,10:46:44,10:46:44,4471,50,,,,10839.29,0
9409130,10:47:26,10:47:26,4472,51,,,,11041.19,0
9409130,10:48:05,10:48:05,4473,52,,,,11220.08,0
9409130,10:48:43,10:48:43,4474,53,,,,11431.48,0
9409130,10:49:20,10:49:20,4475,54,,,,11614.71,0
9409130,10:49:56,10:49:56,3597,55,,,,11826.69,0
9409130,10:50:51,10:50:51,3598,56,,,,12168.4,0
9409130,10:52:00,10:52:00,10016,57,,1,,12472.96,
9477010,17:10:00,17:10:00,9869,1,,,1,0,
9477010,17:11:02,17:11:02,538,2,,,,272.69,0
9477010,17:11:50,17:11:50,539,3,,,,535.34,0
9477010,17:13:14,17:13:14,541,4,,,,882.56,0
9477010,17:13:54,17:13:54,542,5,,,,1039.76,0
9477010,17:15:28,17:15:28,543,6,,,,1371.92,0
9477010,17:16:25,17:16:25,544,7,,,,1585.41,0
9477010,17:17:06,17:17:06,545,8,,,,1792.38,0
9477010,17:18:00,17:18:00,546,9,,,,1912.34,
9477010,17:20:01,17:20:01,9094,10,,,,2522.17,0
9477010,17:20:37,17:20:37,9093,11,,,,2745.29,0
9477010,17:21:22,17:21:22,7937,12,,,,2963.09,0
9477010,17:21:49,17:21:49,6885,13,,,,3167.88,0
9477010,17:22:30,17:22:30,4367,14,,,,3494.98,0
9477010,17:22:46,17:22:46,4368,15,,,,3589.34,0
9477010,17:23:22,17:23:22,4369,16,,,,3863.55,0
9477010,17:24:00,17:24:00,4370,17,,,,4075.83,
9477010,17:24:54,17:24:54,4371,18,,,,4363.61,0
9477010,17:25:20,17:25:20,4448,19,,,,4591.02,0
9477010,17:25:34,17:25:34,4449,20,,,,4717.9,0
9477010,17:25:52,17:25:52,9879,21,,,,4852.61,0
9477010,17:26:15,17:26:15,4450,22,,,,4956.06,0
9477010,17:26:40,17:26:40,4451,23,,,,5165.05,0
9477010,17:26:55,17:26:55,4452,24,,,,5304.44,0
9477010,17:27:22,17:27:22,4453,25,,,,5495.33,0
9477010,17:27:53,17:27:53,4454,26,,,,5623.82,0
9477010,17:28:10,17:28:10,10385,27,,,,5733.97,0
9477010,17:28:52,17:28:52,1170,28,,,,6051.87,0
9477010,17:29:11,17:29:11,1171,29,,,,6203.65,0
9477010,17:29:54,17:29:54,4455,30,,,,6507.69,0
9477010,17:30:43,17:30:43,4456,31,,,,6848.93,0
9477010,17:31:03,17:31:03,4457,32,,,,6998.04,0
9477010,17:31:20,17:31:20,5934,33,,,,7110.21,0
9477010,17:31:42,17:31:42,4458,34,,,,7278.88,0
9477010,17:32:16,17:32:16,4459,35,,,,7514.96,0
9477010,17:32:42,17:32:42,4460,36,,,,7708.07,0
9477010,17:33:00,17:33:00,4461,37,,,,7809.04,
9477010,17:33:31,17:33:31,8361,38,,,,7901.9,0
9477010,17:35:00,17:35:00,1176,39,,,,8210.02,0
9477010,17:37:00,17:37:00,4354,40,,,,8517.08,
9477010,17:39:35,17:39:35,4462,41,,,,9076.63,0
9477010,17:40:18,17:40:18,4463,42,,,,9266.94,0
9477010,17:41:12,17:41:12,4464,43,,,,9519.15,0
9477010,17:42:03,17:42:03,4465,44,,,,9726.79,0
9477010,17:42:31,17:42:31,4466,45,,,,9861.45,0
9477010,17:43:19,17:43:19,4467,46,,,,10101.71,0
9477010,17:44:00,17:44:00,4468,47,,,,10312.91,0
9477010,17:44:31,17:44:31,4469,48,,,,10443.9,0
9477010,17:45:22,17:45:22,4470,49,,,,10684.91,0
9477010,17:45:55,17:45:55,4471,50,,,,10839.29,0
9477010,17:46:43,17:46:43,4472,51,,,,11041.19,0
9477010,17:47:29,17:47:29,4473,52,,,,11220.08,0
9477010,17:48:13,17:48:13,4474,53,,,,11431.48,0
9477010,17:48:56,17:48:56,4475,54,,,,11614.71,0
9477010,17:49:37,17:49:37,3597,55,,,,11826.69,0
9477010,17:50:40,17:50:40,3598,56,,,,12168.4,0
9477010,17:52:00,17:52:00,10016,57,,1,,12472.96,
9488090,11:44:00,11:44:00,9869,1,,,1,0,
9488090,11:44:38,11:44:38,538,2,,,,272.69,0
9488090,11:45:09,11:45:09,539,3,,,,535.34,0
9488090,11:46:01,11:46:01,541,4,,,,882.56,0
9488090,11:46:26,11:46:26,542,5,,,,1039.76,0
9488090,11:47:25,11:47:25,543,6,,,,1371.92,0
9488090,11:48:01,11:48:01,544,7,,,,1585.41,0
9488090,11:48:26,11:48:26,545,8,,,,1792.38,0
9488090,11:49:00,11:49:00,546,9,,,,1912.34,
9488090,11:50:41,11:50:41,9094,10,,,,2522.17,0
9488090,11:51:11,11:51:11,9093,11,,,,2745.29,0
9488090,11:51:48,11:51:48,7937,12,,,,2963.09,0
9488090,11:52:11,11:52:11,6885,13,,,,3167.88,0
9488090,11:52:45,11:52:45,4367,14,,,,3494.98,0
9488090,11:52:58,11:52:58,4368,15,,,,3589.34,0
9488090,11:53:28,11:53:28,4369,16,,,,3863.55,0
9488090,11:54:00,11:54:00,4370,17,,,,4075.83,
9488090,11:55:12,11:55:12,4371,18,,,,4363.61,0
9488090,11:55:47,11:55:47,4448,19,,,,4591.02,0
9488090,11:56:06,11:56:06,4449,20,,,,4717.9,0
9488090,11:56:29,11:56:29,9879,21,,,,4852.61,0
9488090,11:57:00,11:57:00,4450,22,,,,4956.06,0
9488090,11:57:33,11:57:33,4451,23,,,,5165.05,0
9488090,11:57:54,11:57:54,4452,24,,,,5304.44,0
9488090,11:58:29,11:58:29,4453,25,,,,5495.33,0
9488090,11:59:11,11:59:11,4454,26,,,,5623.82,0
9488090,11:59:34,11:59:34,10385,27,,,,5733.97,0
9488090,12:00:30,12:00:30,1170,28,,,,6051.87,0
9488090,12:00:54,12:00:54,1171,29,,,,6203.65,0
9488090,12:01:53,12:01:53,4455,30,,,,6507.69,0
9488090,12:02:57,12:02:57,4456,31,,,,6848.93,0
9488090,12:03:24,12:03:24,4457,32,,,,6998.04,0
9488090,12:03:47,12:03:47,5934,33,,,,7110.21,0
9488090,12:04:16,12:04:16,4458,34,,,,7278.88,0
9488090,12:05:01,12:05:01,4459,35,,,,7514.96,0
9488090,12:05:37,12:05:37,4460,36,,,,7708.07,0
9488090,12:06:00,12:06:00,4461,37,,,,7809.04,
9488090,12:06:23,12:06:23,8361,38,,,,7901.9,0
9488090,12:07:30,12:07:30,1176,39,,,,8210.02,0
9488090,12:09:00,12:09:00,4354,40,,,,8517.08,
9488090,12:11:14,12:11:14,4462,41,,,,9076.63,0
9488090,12:11:52,12:11:52,4463,42,,,,9266.94,0
9488090,12:12:38,12:12:38,4464,43,,,,9519.15,0
9488090,12:13:22,12:13:22,4465,44,,,,9726.79,0
9488090,12:13:47,12:13:47,4466,45,,,,9861.45,0
9488090,12:14:29,12:14:29,4467,46,,,,10101.71,0
9488090,12:15:04,12:15:04,4468,47,,,,10312.91,0
9488090,12:15:31,12:15:31,4469,48,,,,10443.9,0
9488090,12:16:15,12:16:15,4470,49,,,,10684.91,0
9488090,12:16:44,12:16:44,4471,50,,,,10839.29,0
9488090,12:17:26,12:17:26,4472,51,,,,11041.19,0
9488090,12:18:05,12:18:05,4473,52,,,,11220.08,0
9488090,12:18:43,12:18:43,4474,53,,,,11431.48,0
9488090,12:19:20,12:19:20,4475,54,,,,11614.71,0
9488090,12:19:56,12:19:56,3597,55,,,,11826.69,0
9488090,12:20:51,12:20:51,3598,56,,,,12168.4,0
9488090,12:22:00,12:22:00,10016,57,,1,,12472.96,
9488100,11:44:00,11:44:00,9869,1,,,1,0,
9488100,11:44:38,11:44:38,538,2,,,,272.69,0
9488100,11:45:09,11:45:09,539,3,,,,535.34,0
9488100,11:46:01,11:46:01,541,4,,,,882.56,0
9488100,11:46:26,11:46:26,542,5,,,,1039.76,0
9488100,11:47:25,11:47:25,543,6,,,,1371.92,0
9488100,11:48:01,11:48:01,544,7,,,,1585.41,0
9488100,11:48:26,11:48:26,545,8,,,,1792.38,0
9488100,11:49:00,11:49:00,546,9,,,,1912.34,
9488100,11:50:41,11:50:41,9094,10,,,,2522.17,0
9488100,11:51:11,11:51:11,9093,11,,,,2745.29,0
9488100,11:51:48,11:51:48,7937,12,,,,2963.09,0
9488100,11:52:11,11:52:11,6885,13,,,,3167.88,0
9488100,11:52:45,11:52:45,4367,14,,,,3494.98,0
9488100,11:52:58,11:52:58,4368,15,,,,3589.34,0
9488100,11:53:28,11:53:28,4369,16,,,,3863.55,0
9488100,11:54:00,11:54:00,4370,17,,,,4075.83,
9488100,11:55:12,11:55:12,4371,18,,,,4363.61,0
9488100,11:55:47,11:55:47,4448,19,,,,4591.02,0
9488100,11:56:06,11:56:06,4449,20,,,,4717.9,0
9488100,11:56:29,11:56:29,9879,21,,,,4852.61,0
9488100,11:57:00,11:57:00,4450,22,,,,4956.06,0
9488100,11:57:33,11:57:33,4451,23,,,,5165.05,0
9488100,11:57:54,11:57:54,4452,24,,,,5304.44,0
9488100,11:58:29,11:58:29,4453,25,,,,5495.33,0
9488100,11:59:11,11:59:11,4454,26,,,,5623.82,0
9488100,11:59:34,11:59:34,10385,27,,,,5733.97,0
9488100,12:00:30,12:00:30,1170,28,,,,6051.87,0
9488100,12:00:54,12:00:54,1171,29,,,,6203.65,0
9488100,12:01:53,12:01:53,4455,30,,,,6507.69,0
9488100,12:02:57,12:02:57,4456,31,,,,6848.93,0
9488100,12:03:24,12:03:24,4457,32,,,,6998.04,0
9488100,12:03:47,12:03:47,5934,33,,,,7110.21,0
9488100,12:04:16,12:04:16,4458,34,,,,7278.88,0
9488100,12:05:01,12:05:01,4459,35,,,,7514.96,0
9488100,12:05:37,12:05:37,4460,36,,,,7708.07,0
9488100,12:06:00,12:06:00,4461,37,,,,7809.04,
9488100,12:06:23,12:06:23,8361,38,,,,7901.9,0
9488100,12:07:30,12:07:30,1176,39,,,,8210.02,0
9488100,12:09:00,12:09:00,4354,40,,,,8517.08,
9488100,12:11:14,12:11:14,4462,41,,,,9076.63,0
9488100,12:11:52,12:11:52,4463,42,,,,9266.94,0
9488100,12:12:38,12:12:38,4464,43,,,,9519.15,0
9488100,12:13:22,12:13:22,4465,44,,,,9726.79,0
9488100,12:13:47,12:13:47,4466,45,,,,9861.45,0
9488100,12:14:29,12:14:29,4467,46,,,,10101.71,0
9488100,12:15:04,12:15:04,4468,47,,,,10312.91,0
9488100,12:15:31,12:15:31,4469,48,,,,10443.9,0
9488100,12:16:15,12:16:15,4470,49,,,,10684.91,0
9488100,12:16:44,12:16:44,4471,50,,,,10839.29,0
9488100,12:17:26,12:17:26,4472,51,,,,11041.19,0
9488100,12:18:05,12:18:05,4473,52,,,,11220.08,0
9488100,12:18:43,12:18:43,4474,53,,,,11431.48,0
9488100,12:19:20,12:19:20,4475,54,,,,11614.71,0
9488100,12:19:56,12:19:56,3597,55,,,,11826.69,0
9488100,12:20:51,12:20:51,3598,56,,,,12168.4,0
9488100,12:22:00,12:22:00,10016,57,,1,,12472.96,
9488110,11:44:00,11:44:00,9869,1,,,1,0,
9488110,11:44:38,11:44:38,538,2,,,,272.69,0
9488110,11:45:09,11:45:09,539,3,,,,535.34,0
9488110,11:46:01,11:46:01,541,4,,,,882.56,0
9488110,11:46:26,11:46:26,542,5,,,,1039.76,0
9488110,11:47:25,11:47:25,543,6,,,,1371.92,0
9488110,11:48:01,11:48:01,544,7,,,,1585.41,0
9488110,11:48:26,11:48:26,545,8,,,,1792.38,0
9488110,11:49:00,11:49:00,546,9,,,,1912.34,
9488110,11:50:41,11:50:41,9094,10,,,,2522.17,0
9488110,11:51:11,11:51:11,9093,11,,,,2745.29,0
9488110,11:51:48,11:51:48,7937,12,,,,2963.09,0
9488110,11:52:11,11:52:11,6885,13,,,,3167.88,0
9488110,11:52:45,11:52:45,4367,14,,,,3494.98,0
9488110,11:52:58,11:52:58,4368,15,,,,3589.34,0
9488110,11:53:28,11:53:28,4369,16,,,,3863.55,0
9488110,11:54:00,11:54:00,4370,17,,,,4075.83,
9488110,11:55:12,11:55:12,4371,18,,,,4363.61,0
9488110,11:55:47,11:55:47,4448,19,,,,4591.02,0
9488110,11:56:06,11:56:06,4449,20,,,,4717.9,0
9488110,11:56:29,11:56:29,9879,21,,,,4852.61,0
9488110,11:57:00,11:57:00,4450,22,,,,4956.06,0
9488110,11:57:33,11:57:33,4451,23,,,,5165.05,0
9488110,11:57:54,11:57:54,4452,24,,,,5304.44,0
9488110,11:58:29,11:58:29,4453,25,,,,5495.33,0
9488110,11:59:11,11:59:11,4454,26,,,,5623.82,0
9488110,11:59:34,11:59:34,10385,27,,,,5733.97,0
9488110,12:00:30,12:00:30,1170,28,,,,6051.87,0
9488110,12:00:54,12:00:54,1171,29,,,,6203.65,0
9488110,12:01:53,12:01:53,4455,30,,,,6507.69,0
9488110,12:02:57,12:02:57,4456,31,,,,6848.93,0
9488110,12:03:24,12:03:24,4457,32,,,,6998.04,0
9488110,12:03:47,12:03:47,5934,33,,,,7110.21,0
9488110,12:04:16,12:04:16,4458,34,,,,7278.88,0
9488110,12:05:01,12:05:01,4459,35,,,,7514.96,0
9488110,12:05:37,12:05:37,4460,36,,,,7708.07,0
9488110,12:06:00,12:06:00,4461,37,,,,7809.04,
9488110,12:06:23,12:06:23,8361,38,,,,7901.9,0
9488110,12:07:30,12:07:30,1176,39,,,,8210.02,0
9488110,12:09:00,12:09:00,4354,40,,,,8517.08,
9488110,12:11:14,12:11:14,4462,41,,,,9076.63,0
9488110,12:11:52,12:11:52,4463,42,,,,9266.94,0
9488110,12:12:38,12:12:38,4464,43,,,,9519.15,0
9488110,12:13:22,12:13:22,4465,44,,,,9726.79,0
9488110,12:13:47,12:13:47,4466,45,,,,9861.45,0
9488110,12:14:29,12:14:29,4467,46,,,,10101.71,0
9488110,12:15:04,12:15:04,4468,47,,,,10312.91,0
9488110,12:15:31,12:15:31,4469,48,,,,10443.9,0
9488110,12:16:15,12:16:15,4470,49,,,,10684.91,0
9488110,12:16:44,12:16:44,4471,50,,,,10839.29,0
9488110,12:17:26,12:17:26,4472,51,,,,11041.19,0
9488110,12:18:05,12:18:05,4473,52,,,,11220.08,0
9488110,12:18:43,12:18:43,4474,53,,,,11431.48,0
9488110,12:19:20,12:19:20,4475,54,,,,11614.71,0
9488110,12:19:56,12:19:56,3597,55,,,,11826.69,0
9488110,12:20:51,12:20:51,3598,56,,,,12168.4,0
9488110,12:22:00,12:22:00,10016,57,,1,,12472.96,
9488120,11:44:00,11:44:00,9869,1,,,1,0,
9488120,11:44:38,11:44:38,538,2,,,,272.69,0
9488120,11:45:09,11:45:09,539,3,,,,535.34,0
9488120,11:46:01,11:46:01,541,4,,,,882.56,0
9488120,11:46:26,11:46:26,542,5,,,,1039.76,0
9488120,11:47:25,11:47:25,543,6,,,,1371.92,0
9488120,11:48:01,11:48:01,544,7,,,,1585.41,0
9488120,11:48:26,11:48:26,545,8,,,,1792.38,0
9488120,11:49:00,11:49:00,546,9,,,,1912.34,
9488120,11:50:41,11:50:41,9094,10,,,,2522.17,0
9488120,11:51:11,11:51:11,9093,11,,,,2745.29,0
9488120,11:51:48,11:51:48,7937,12,,,,2963.09,0
9488120,11:52:11,11:52:11,6885,13,,,,3167.88,0
9488120,11:52:45,11:52:45,4367,14,,,,3494.98,0
9488120,11:52:58,11:52:58,4368,15,,,,3589.34,0
9488120,11:53:28,11:53:28,4369,16,,,,3863.55,0
9488120,11:54:00,11:54:00,4370,17,,,,4075.83,
9488120,11:55:12,11:55:12,4371,18,,,,4363.61,0
9488120,11:55:47,11:55:47,4448,19,,,,4591.02,0
9488120,11:56:06,11:56:06,4449,20,,,,4717.9,0
9488120,11:56:29,11:56:29,9879,21,,,,4852.61,0
9488120,11:57:00,11:57:00,4450,22,,,,4956.06,0
9488120,11:57:33,11:57:33,4451,23,,,,5165.05,0
9488120,11:57:54,11:57:54,4452,24,,,,5304.44,0
9488120,11:58:29,11:58:29,4453,25,,,,5495.33,0
9488120,11:59:11,11:59:11,4454,26,,,,5623.82,0
9488120,11:59:34,11:59:34,10385,27,,,,5733.97,0
9488120,12:00:30,12:00:30,1170,28,,,,6051.87,0
9488120,12:00:54,12:00:54,1171,29,,,,6203.65,0
9488120,12:01:53,12:01:53,4455,30,,,,6507.69,0
9488120,12:02:57,12:02:57,4456,31,,,,6848.93,0
9488120,12:03:24,12:03:24,4457,32,,,,6998.04,0
9488120,12:03:47,12:03:47,5934,33,,,,7110.21,0
9488120,12:04:16,12:04:16,4458,34,,,,7278.88,0
9488120,12:05:01,12:05:01,4459,35,,,,7514.96,0
9488120,12:05:37,12:05:37,4460,36,,,,7708.07,0
9488120,12:06:00,12:06:00,4461,37,,,,7809.04,
9488120,12:06:23,12:06:23,8361,38,,,,7901.9,0
9488120,12:07:30,12:07:30,1176,39,,,,8210.02,0
9488120,12:09:00,12:09:00,4354,40,,,,8517.08,
9488120,12:11:14,12:11:14,4462,41,,,,9076.63,0
9488120,12:11:52,12:11:52,4463,42,,,,9266.94,0
9488120,12:12:38,12:12:38,4464,43,,,,9519.15,0
9488120,12:13:22,12:13:22,4465,44,,,,9726.79,0
9488120,12:13:47,12:13:47,4466,45,,,,9861.45,0
9488120,12:14:29,12:14:29,4467,46,,,,10101.71,0
9488120,12:15:04,12:15:04,4468,47,,,,10312.91,0
9488120,12:15:31,12:15:31,4469,48,,,,10443.9,0
9488120,12:16:15,12:16:15,4470,49,,,,10684.91,0
9488120,12:16:44,12:16:44,4471,50,,,,10839.29,0
9488120,12:17:26,12:17:26,4472,51,,,,11041.19,0
9488120,12:18:05,12:18:05,4473,52,,,,11220.08,0
9488120,12:18:43,12:18:43,4474,53,,,,11431.48,0
9488120,12:19:20,12:19:20,4475,54,,,,11614.71,0
9488120,12:19:56,12:19:56,3597,55,,,,11826.69,0
9488120,12:20:51,12:20:51,3598,56,,,,12168.4,0
9488120,12:22:00,12:22:00,10016,57,,1,,12472.96,
9488130,11:44:00,11:44:00,9869,1,,,1,0,
9488130,11:44:38,11:44:38,538,2,,,,272.69,0
9488130,11:45:09,11:45:09,539,3,,,,535.34,0
9488130,11:46:01,11:46:01,541,4,,,,882.56,0
9488130,11:46:26,11:46:26,542,5,,,,1039.76,0
9488130,11:47:25,11:47:25,543,6,,,,1371.92,0
9488130,11:48:01,11:48:01,544,7,,,,1585.41,0
9488130,11:48:26,11:48:26,545,8,,,,1792.38,0
9488130,11:49:00,11:49:00,546,9,,,,1912.34,
9488130,11:50:41,11:50:41,9094,10,,,,2522.17,0
9488130,11:51:11,11:51:11,9093,11,,,,2745.29,0
9488130,11:51:48,11:51:48,7937,12,,,,2963.09,0
9488130,11:52:11,11:52:11,6885,13,,,,3167.88,0
9488130,11:52:45,11:52:45,4367,14,,,,3494.98,0
9488130,11:52:58,11:52:58,4368,15,,,,3589.34,0
9488130,11:53:28,11:53:28,4369,16,,,,3863.55,0
9488130,11:54:00,11:54:00,4370,17,,,,4075.83,
9488130,11:55:12,11:55:12,4371,18,,,,4363.61,0
9488130,11:55:47,11:55:47,4448,19,,,,4591.02,0
9488130,11:56:06,11:56:06,4449,20,,,,4717.9,0
9488130,11:56:29,11:56:29,9879,21,,,,4852.61,0
9488130,11:57:00,11:57:00,4450,22,,,,4956.06,0
9488130,11:57:33,11:57:33,4451,23,,,,5165.05,0
9488130,11:57:54,11:57:54,4452,24,,,,5304.44,0
9488130,11:58:29,11:58:29,4453,25,,,,5495.33,0
9488130,11:59:11,11:59:11,4454,26,,,,5623.82,0
9488130,11:59:34,11:59:34,10385,27,,,,5733.97,0
9488130,12:00:30,12:00:30,1170,28,,,,6051.87,0
9488130,12:00:54,12:00:54,1171,29,,,,6203.65,0
9488130,12:01:53,12:01:53,4455,30,,,,6507.69,0
9488130,12:02:57,12:02:57,4456,31,,,,6848.93,0
9488130,12:03:24,12:03:24,4457,32,,,,6998.04,0
9488130,12:03:47,12:03:47,5934,33,,,,7110.21,0
9488130,12:04:16,12:04:16,4458,34,,,,7278.88,0
9488130,12:05:01,12:05:01,4459,35,,,,7514.96,0
9488130,12:05:37,12:05:37,4460,36,,,,7708.07,0
9488130,12:06:00,12:06:00,4461,37,,,,7809.04,
9488130,12:06:23,12:06:23,8361,38,,,,7901.9,0
9488130,12:07:30,12:07:30,1176,39,,,,8210.02,0
9488130,12:09:00,12:09:00,4354,40,,,,8517.08,
9488130,12:11:14,12:11:14,4462,41,,,,9076.63,0
9488130,12:11:52,12:11:52,4463,42,,,,9266.94,0
9488130,12:12:38,12:12:38,4464,43,,,,9519.15,0
9488130,12:13:22,12:13:22,4465,44,,,,9726.79,0
9488130,12:13:47,12:13:47,4466,45,,,,9861.45,0
9488130,12:14:29,12:14:29,4467,46,,,,10101.71,0
9488130,12:15:04,12:15:04,4468,47,,,,10312.91,0
9488130,12:15:31,12:15:31,4469,48,,,,10443.9,0
9488130,12:16:15,12:16:15,4470,49,,,,10684.91,0
9488130,12:16:44,12:16:44,4471,50,,,,10839.29,0
9488130,12:17:26,12:17:26,4472,51,,,,11041.19,0
9488130,12:18:05,12:18:05,4473,52,,,,11220.08,0
9488130,12:18:43,12:18:43,4474,53,,,,11431.48,0
9488130,12:19:20,12:19:20,4475,54,,,,11614.71,0
9488130,12:19:56,12:19:56,3597,55,,,,11826.69,0
9488130,12:20:51,12:20:51,3598,56,,,,12168.4,0
9488130,12:22:00,12:22:00,10016,57,,1,,12472.96,
9497090,09:44:00,09:44:00,9869,1,,,1,0,
9497090,09:44:38,09:44:38,538,2,,,,272.69,0
9497090,09:45:09,09:45:09,539,3,,,,535.34,0
9497090,09:46:01,09:46:01,541,4,,,,882.56,0
9497090,09:46:26,09:46:26,542,5,,,,1039.76,0
9497090,09:47:25,09:47:25,543,6,,,,1371.92,0
9497090,09:48:01,09:48:01,544,7,,,,1585.41,0
9497090,09:48:26,09:48:26,545,8,,,,1792.38,0
9497090,09:49:00,09:49:00,546,9,,,,1912.34,
9497090,09:50:41,09:50:41,9094,10,,,,2522.17,0
9497090,09:51:11,09:51:11,9093,11,,,,2745.29,0
9497090,09:51:48,09:51:48,7937,12,,,,2963.09,0
9497090,09:52:11,09:52:11,6885,13,,,,3167.88,0
9497090,09:52:45,09:52:45,4367,14,,,,3494.98,0
9497090,09:52:58,09:52:58,4368,15,,,,3589.34,0
9497090,09:53:28,09:53:28,4369,16,,,,3863.55,0
9497090,09:54:00,09:54:00,4370,17,,,,4075.83,
9497090,09:55:12,09:55:12,4371,18,,,,4363.61,0
9497090,09:55:47,09:55:47,4448,19,,,,4591.02,0
9497090,09:56:06,09:56:06,4449,20,,,,4717.9,0
9497090,09:56:29,09:56:29,9879,21,,,,4852.61,0
9497090,09:57:00,09:57:00,4450,22,,,,4956.06,0
9497090,09:57:33,09:57:33,4451,23,,,,5165.05,0
9497090,09:57:54,09:57:54,4452,24,,,,5304.44,0
9497090,09:58:29,09:58:29,4453,25,,,,5495.33,0
9497090,09:59:11,09:59:11,4454,26,,,,5623.82,0
9497090,09:59:34,09:59:34,10385,27,,,,5733.97,0
9497090,10:00:30,10:00:30,1170,28,,,,6051.87,0
9497090,10:00:54,10:00:54,1171,29,,,,6203.65,0
9497090,10:01:53,10:01:53,4455,30,,,,6507.69,0
9497090,10:02:57,10:02:57,4456,31,,,,6848.93,0
9497090,10:03:24,10:03:24,4457,32,,,,6998.04,0
9497090,10:03:47,10:03:47,5934,33,,,,7110.21,0
9497090,10:04:16,10:04:16,4458,34,,,,7278.88,0
9497090,10:05:01,10:05:01,4459,35,,,,7514.96,0
9497090,10:05:37,10:05:37,4460,36,,,,7708.07,0
9497090,10:06:00,10:06:00,4461,37,,,,7809.04,
9497090,10:06:23,10:06:23,8361,38,,,,7901.9,0
9497090,10:07:30,10:07:30,1176,39,,,,8210.02,0
9497090,10:09:00,10:09:00,4354,40,,,,8517.08,
9497090,10:11:14,10:11:14,4462,41,,,,9076.63,0
9497090,10:11:52,10:11:52,4463,42,,,,9266.94,0
9497090,10:12:38,10:12:38,4464,43,,,,9519.15,0
9497090,10:13:22,10:13:22,4465,44,,,,9726.79,0
9497090,10:13:47,10:13:47,4466,45,,,,9861.45,0
9497090,10:14:29,10:14:29,4467,46,,,,10101.71,0
9497090,10:15:04,10:15:04,4468,47,,,,10312.91,0
9497090,10:15:31,10:15:31,4469,48,,,,10443.9,0
9497090,10:16:15,10:16:15,4470,49,,,,10684.91,0
9497090,10:16:44,10:16:44,4471,50,,,,10839.29,0
9497090,10:17:26,10:17:26,4472,51,,,,11041.19,0
9497090,10:18:05,10:18:05,4473,52,,,,11220.08,0
9497090,10:18:43,10:18:43,4474,53,,,,11431.48,0
9497090,10:19:20,10:19:20,4475,54,,,,11614.71,0
9497090,10:19:56,10:19:56,3597,55,,,,11826.69,0
9497090,10:20:51,10:20:51,3598,56,,,,12168.4,0
9497090,10:22:00,10:22:00,10016,57,,1,,12472.96,
9497100,09:44:00,09:44:00,9869,1,,,1,0,
9497100,09:44:38,09:44:38,538,2,,,,272.69,0
9497100,09:45:09,09:45:09,539,3,,,,535.34,0
9497100,09:46:01,09:46:01,541,4,,,,882.56,0
9497100,09:46:26,09:46:26,542,5,,,,1039.76,0
9497100,09:47:25,09:47:25,543,6,,,,1371.92,0
9497100,09:48:01,09:48:01,544,7,,,,1585.41,0
9497100,09:48:26,09:48:26,545,8,,,,1792.38,0
9497100,09:49:00,09:49:00,546,9,,,,1912.34,
9497100,09:50:41,09:50:41,9094,10,,,,2522.17,0
9497100,09:51:11,09:51:11,9093,11,,,,2745.29,0
9497100,09:51:48,09:51:48,7937,12,,,,2963.09,0
9497100,09:52:11,09:52:11,6885,13,,,,3167.88,0
9497100,09:52:45,09:52:45,4367,14,,,,3494.98,0
9497100,09:52:58,09:52:58,4368,15,,,,3589.34,0
9497100,09:53:28,09:53:28,4369,16,,,,3863.55,0
9497100,09:54:00,09:54:00,4370,17,,,,4075.83,
9497100,09:55:12,09:55:12,4371,18,,,,4363.61,0
9497100,09:55:47,09:55:47,4448,19,,,,4591.02,0
9497100,09:56:06,09:56:06,4449,20,,,,4717.9,0
9497100,09:56:29,09:56:29,9879,21,,,,4852.61,0
9497100,09:57:00,09:57:00,4450,22,,,,4956.06,0
9497100,09:57:33,09:57:33,4451,23,,,,5165.05,0
9497100,09:57:54,09:57:54,4452,24,,,,5304.44,0
9497100,09:58:29,09:58:29,4453,25,,,,5495.33,0
9497100,09:59:11,09:59:11,4454,26,,,,5623.82,0
9497100,09:59:34,09:59:34,10385,27,,,,5733.97,0
9497100,10:00:30,10:00:30,1170,28,,,,6051.87,0
9497100,10:00:54,10:00:54,1171,29,,,,6203.65,0
9497100,10:01:53,10:01:53,4455,30,,,,6507.69,0
9497100,10:02:57,10:02:57,4456,31,,,,6848.93,0
9497100,10:03:24,10:03:24,4457,32,,,,6998.04,0
9497100,10:03:47,10:03:47,5934,33,,,,7110.21,0
9497100,10:04:16,10:04:16,4458,34,,,,7278.88,0
9497100,10:05:01,10:05:01,4459,35,,,,7514.96,0
9497100,10:05:37,10:05:37,4460,36,,,,7708.07,0
9497100,10:06:00,10:06:00,4461,37,,,,7809.04,
9497100,10:06:23,10:06:23,8361,38,,,,7901.9,0
9497100,10:07:30,10:07:30,1176,39,,,,8210.02,0
9497100,10:09:00,10:09:00,4354,40,,,,8517.08,
9497100,10:11:14,10:11:14,4462,41,,,,9076.63,0
9497100,10:11:52,10:11:52,4463,42,,,,9266.94,0
9497100,10:12:38,10:12:38,4464,43,,,,9519.15,0
9497100,10:13:22,10:13:22,4465,44,,,,9726.79,0
9497100,10:13:47,10:13:47,4466,45,,,,9861.45,0
9497100,10:14:29,10:14:29,4467,46,,,,10101.71,0
9497100,10:15:04,10:15:04,4468,47,,,,10312.91,0
9497100,10:15:31,10:15:31,4469,48,,,,10443.9,0
9497100,10:16:15,10:16:15,4470,49,,,,10684.91,0
9497100,10:16:44,10:16:44,4471,50,,,,10839.29,0
9497100,10:17:26,10:17:26,4472,51,,,,11041.19,0
9497100,10:18:05,10:18:05,4473,52,,,,11220.08,0
9497100,10:18:43,10:18:43,4474,53,,,,11431.48,0
9497100,10:19:20,10:19:20,4475,54,,,,11614.71,0
9497100,10:19:56,10:19:56,3597,55,,,,11826.69,0
9497100,10:20:51,10:20:51,3598,56,,,,12168.4,0
9497100,10:22:00,10:22:00,10016,57,,1,,12472.96,
9497110,09:44:00,09:44:00,9869,1,,,1,0,
9497110,09:44:38,09:44:38,538,2,,,,272.69,0
9497110,09:45:09,09:45:09,539,3,,,,535.34,0
9497110,09:46:01,09:46:01,541,4,,,,882.56,0
9497110,09:46:26,09:46:26,542,5,,,,1039.76,0
9497110,09:47:25,09:47:25,543,6,,,,1371.92,0
9497110,09:48:01,09:48:01,544,7,,,,1585.41,0
9497110,09:48:26,09:48:26,545,8,,,,1792.38,0
9497110,09:49:00,09:49:00,546,9,,,,1912.34,
9497110,09:50:41,09:50:41,9094,10,,,,2522.17,0
9497110,09:51:11,09:51:11,9093,11,,,,2745.29,0
9497110,09:51:48,09:51:48,7937,12,,,,2963.09,0
9497110,09:52:11,09:52:11,6885,13,,,,3167.88,0
9497110,09:52:45,09:52:45,4367,14,,,,3494.98,0
9497110,09:52:58,09:52:58,4368,15,,,,3589.34,0
9497110,09:53:28,09:53:28,4369,16,,,,3863.55,0
9497110,09:54:00,09:54:00,4370,17,,,,4075.83,
9497110,09:55:12,09:55:12,4371,18,,,,4363.61,0
9497110,09:55:47,09:55:47,4448,19,,,,4591.02,0
9497110,09:56:06,09:56:06,4449,20,,,,4717.9,0
9497110,09:56:29,09:56:29,9879,21,,,,4852.61,0
9497110,09:57:00,09:57:00,4450,22,,,,4956.06,0
9497110,09:57:33,09:57:33,4451,23,,,,5165.05,0
9497110,09:57:54,09:57:54,4452,24,,,,5304.44,0
9497110,09:58:29,09:58:29,4453,25,,,,5495.33,0
9497110,09:59:11,09:59:11,4454,26,,,,5623.82,0
9497110,09:59:34,09:59:34,10385,27,,,,5733.97,0
9497110,10:00:30,10:00:30,1170,28,,,,6051.87,0
9497110,10:00:54,10:00:54,1171,29,,,,6203.65,0
9497110,10:01:53,10:01:53,4455,30,,,,6507.69,0
9497110,10:02:57,10:02:57,4456,31,,,,6848.93,0
9497110,10:03:24,10:03:24,4457,32,,,,6998.04,0
9497110,10:03:47,10:03:47,5934,33,,,,7110.21,0
9497110,10:04:16,10:04:16,4458,34,,,,7278.88,0
9497110,10:05:01,10:05:01,4459,35,,,,7514.96,0
9497110,10:05:37,10:05:37,4460,36,,,,7708.07,0
9497110,10:06:00,10:06:00,4461,37,,,,7809.04,
9497110,10:06:23,10:06:23,8361,38,,,,7901.9,0
9497110,10:07:30,10:07:30,1176,39,,,,8210.02,0
9497110,10:09:00,10:09:00,4354,40,,,,8517.08,
9497110,10:11:14,10:11:14,4462,41,,,,9076.63,0
9497110,10:11:52,10:11:52,4463,42,,,,9266.94,0
9497110,10:12:38,10:12:38,4464,43,,,,9519.15,0
9497110,10:13:22,10:13:22,4465,44,,,,9726.79,0
9497110,10:13:47,10:13:47,4466,45,,,,9861.45,0
9497110,10:14:29,10:14:29,4467,46,,,,10101.71,0
9497110,10:15:04,10:15:04,4468,47,,,,10312.91,0
9497110,10:15:31,10:15:31,4469,48,,,,10443.9,0
9497110,10:16:15,10:16:15,4470,49,,,,10684.91,0
9497110,10:16:44,10:16:44,4471,50,,,,10839.29,0
9497110,10:17:26,10:17:26,4472,51,,,,11041.19,0
9497110,10:18:05,10:18:05,4473,52,,,,11220.08,0
9497110,10:18:43,10:18:43,4474,53,,,,11431.48,0
9497110,10:19:20,10:19:20,4475,54,,,,11614.71,0
9497110,10:19:56,10:19:56,3597,55,,,,11826.69,0
9497110,10:20:51,10:20:51,3598,56,,,,12168.4,0
9497110,10:22:00,10:22:00,10016,57,,1,,12472.96,
9497120,09:44:00,09:44:00,9869,1,,,1,0,
9497120,09:44:38,09:44:38,538,2,,,,272.69,0
9497120,09:45:09,09:45:09,539,3,,,,535.34,0
9497120,09:46:01,09:46:01,541,4,,,,882.56,0
9497120,09:46:26,09:46:26,542,5,,,,1039.76,0
9497120,09:47:25,09:47:25,543,6,,,,1371.92,0
9497120,09:48:01,09:48:01,544,7,,,,1585.41,0
9497120,09:48:26,09:48:26,545,8,,,,1792.38,0
9497120,09:49:00,09:49:00,546,9,,,,1912.34,
9497120,09:50:41,09:50:41,9094,10,,,,2522.17,0
9497120,09:51:11,09:51:11,9093,11,,,,2745.29,0
9497120,09:51:48,09:51:48,7937,12,,,,2963.09,0
9497120,09:52:11,09:52:11,6885,13,,,,3167.88,0
9497120,09:52:45,09:52:45,4367,14,,,,3494.98,0
9497120,09:52:58,09:52:58,4368,15,,,,3589.34,0
9497120,09:53:28,09:53:28,4369,16,,,,3863.55,0
9497120,09:54:00,09:54:00,4370,17,,,,4075.83,
9497120,09:55:12,09:55:12,4371,18,,,,4363.61,0
9497120,09:55:47,09:55:47,4448,19,,,,4591.02,0
9497120,09:56:06,09:56:06,4449,20,,,,4717.9,0
9497120,09:56:29,09:56:29,9879,21,,,,4852.61,0
9497120,09:57:00,09:57:00,4450,22,,,,4956.06,0
9497120,09:57:33,09:57:33,4451,23,,,,5165.05,0
9497120,09:57:54,09:57:54,4452,24,,,,5304.44,0
9497120,09:58:29,09:58:29,4453,25,,,,5495.33,0
9497120,09:59:11,09:59:11,4454,26,,,,5623.82,0
9497120,09:59:34,09:59:34,10385,27,,,,5733.97,0
9497120,10:00:30,10:00:30,1170,28,,,,6051.87,0
9497120,10:00:54,10:00:54,1171,29,,,,6203.65,0
9497120,10:01:53,10:01:53,4455,30,,,,6507.69,0
9497120,10:02:57,10:02:57,4456,31,,,,6848.93,0
9497120,10:03:24,10:03:24,4457,32,,,,6998.04,0
9497120,10:03:47,10:03:47,5934,33,,,,7110.21,0
9497120,10:04:16,10:04:16,4458,34,,,,7278.88,0
9497120,10:05:01,10:05:01,4459,35,,,,7514.96,0
9497120,10:05:37,10:05:37,4460,36,,,,7708.07,0
9497120,10:06:00,10:06:00,4461,37,,,,7809.04,
9497120,10:06:23,10:06:23,8361,38,,,,7901.9,0
9497120,10:07:30,10:07:30,1176,39,,,,8210.02,0
9497120,10:09:00,10:09:00,4354,40,,,,8517.08,
9497120,10:11:14,10:11:14,4462,41,,,,9076.63,0
9497120,10:11:52,10:11:52,4463,42,,,,9266.94,0
9497120,10:12:38,10:12:38,4464,43,,,,9519.15,0
9497120,10:13:22,10:13:22,4465,44,,,,9726.79,0
9497120,10:13:47,10:13:47,4466,45,,,,9861.45,0
9497120,10:14:29,10:14:29,4467,46,,,,10101.71,0
9497120,10:15:04,10:15:04,4468,47,,,,10312.91,0
9497120,10:15:31,10:15:31,4469,48,,,,10443.9,0
9497120,10:16:15,10:16:15,4470,49,,,,10684.91,0
9497120,10:16:44,10:16:44,4471,50,,,,10839.29,0
9497120,10:17:26,10:17:26,4472,51,,,,11041.19,0
9497120,10:18:05,10:18:05,4473,52,,,,11220.08,0
9497120,10:18:43,10:18:43,4474,53,,,,11431.48,0
9497120,10:19:20,10:19:20,4475,54,,,,11614.71,0
9497120,10:19:56,10:19:56,3597,55,,,,11826.69,0
9497120,10:20:51,10:20:51,3598,56,,,,12168.4,0
9497120,10:22:00,10:22:00,10016,57,,1,,12472.96,
9497130,09:44:00,09:44:00,9869,1,,,1,0,
9497130,09:44:38,09:44:38,538,2,,,,272.69,0
9497130,09:45:09,09:45:09,539,3,,,,535.34,0
9497130,09:46:01,09:46:01,541,4,,,,882.56,0
9497130,09:46:26,09:46:26,542,5,,,,1039.76,0
9497130,09:47:25,09:47:25,543,6,,,,1371.92,0
9497130,09:48:01,09:48:01,544,7,,,,1585.41,0
9497130,09:48:26,09:48:26,545,8,,,,1792.38,0
9497130,09:49:00,09:49:00,546,9,,,,1912.34,
9497130,09:50:41,09:50:41,9094,10,,,,2522.17,0
9497130,09:51:11,09:51:11,9093,11,,,,2745.29,0
9497130,09:51:48,09:51:48,7937,12,,,,2963.09,0
9497130,09:52:11,09:52:11,6885,13,,,,3167.88,0
9497130,09:52:45,09:52:45,4367,14,,,,3494.98,0
9497130,09:52:58,09:52:58,4368,15,,,,3589.34,0
9497130,09:53:28,09:53:28,4369,16,,,,3863.55,0
9497130,09:54:00,09:54:00,4370,17,,,,4075.83,
9497130,09:55:12,09:55:12,4371,18,,,,4363.61,0
9497130,09:55:47,09:55:47,4448,19,,,,4591.02,0
9497130,09:56:06,09:56:06,4449,20,,,,4717.9,0
9497130,09:56:29,09:56:29,9879,21,,,,4852.61,0
9497130,09:57:00,09:57:00,4450,22,,,,4956.06,0
9497130,09:57:33,09:57:33,4451,23,,,,5165.05,0
9497130,09:57:54,09:57:54,4452,24,,,,5304.44,0
9497130,09:58:29,09:58:29,4453,25,,,,5495.33,0
9497130,09:59:11,09:59:11,4454,26,,,,5623.82,0
9497130,09:59:34,09:59:34,10385,27,,,,5733.97,0
9497130,10:00:30,10:00:30,1170,28,,,,6051.87,0
9497130,10:00:54,10:00:54,1171,29,,,,6203.65,0
9497130,10:01:53,10:01:53,4455,30,,,,6507.69,0
9497130,10:02:57,10:02:57,4456,31,,,,6848.93,0
9497130,10:03:24,10:03:24,4457,32,,,,6998.04,0
9497130,10:03:47,10:03:47,5934,33,,,,7110.21,0
9497130,10:04:16,10:04:16,4458,34,,,,7278.88,0
9497130,10:05:01,10:05:01,4459,35,,,,7514.96,0
9497130,10:05:37,10:05:37,4460,36,,,,7708.07,0
9497130,10:06:00,10:06:00,4461,37,,,,7809.04,
9497130,10:06:23,10:06:23,8361,38,,,,7901.9,0
9497130,10:07:30,10:07:30,1176,39,,,,8210.02,0
9497130,10:09:00,10:09:00,4354,40,,,,8517.08,
9497130,10:11:14,10:11:14,4462,41,,,,9076.63,0
9497130,10:11:52,10:11:52,4463,42,,,,9266.94,0
9497130,10:12:38,10:12:38,4464,43,,,,9519.15,0
9497130,10:13:22,10:13:22,4465,44,,,,9726.79,0
9497130,10:13:47,10:13:47,4466,45,,,,9861.45,0
9497130,10:14:29,10:14:29,4467,46,,,,10101.71,0
9497130,10:15:04,10:15:04,4468,47,,,,10312.91,0
9497130,10:15:31,10:15:31,4469,48,,,,10443.9,0
9497130,10:16:15,10:16:15,4470,49,,,,10684.91,0
9497130,10:16:44,10:16:44,4471,50,,,,10839.29,0
9497130,10:17:26,10:17:26,4472,51,,,,11041.19,0
9497130,10:18:05,10:18:05,4473,52,,,,11220.08,0
9497130,10:18:43,10:18:43,4474,53,,,,11431.48,0
9497130,10:19:20,10:19:20,4475,54,,,,11614.71,0
9497130,10:19:56,10:19:56,3597,55,,,,11826.69,0
9497130,10:20:51,10:20:51,3598,56,,,,12168.4,0
9497130,10:22:00,10:22:00,10016,57,,1,,12472.96,
9655020,07:12:00,07:12:00,9869,1,,,1,0,
9655020,07:12:31,07:12:31,538,2,,,,272.69,0
9655020,07:12:55,07:12:55,539,3,,,,535.34,0
9655020,07:13:37,07:13:37,541,4,,,,882.56,0
9655020,07:13:57,07:13:57,542,5,,,,1039.76,0
9655020,07:14:44,07:14:44,543,6,,,,1371.92,0
9655020,07:15:12,07:15:12,544,7,,,,1585.41,0
9655020,07:15:33,07:15:33,545,8,,,,1792.38,0
9655020,07:16:00,07:16:00,546,9,,,,1912.34,
9655020,07:18:01,07:18:01,9094,10,,,,2522.17,0
9655020,07:18:37,07:18:37,9093,11,,,,2745.29,0
9655020,07:19:22,07:19:22,7937,12,,,,2963.09,0
9655020,07:19:49,07:19:49,6885,13,,,,3167.88,0
9655020,07:20:30,07:20:30,4367,14,,,,3494.98,0
9655020,07:20:46,07:20:46,4368,15,,,,3589.34,0
9655020,07:21:22,07:21:22,4369,16,,,,3863.55,0
9655020,07:22:00,07:22:00,4370,17,,,,4075.83,
9655020,07:23:12,07:23:12,4371,18,,,,4363.61,0
9655020,07:23:47,07:23:47,4448,19,,,,4591.02,0
9655020,07:24:06,07:24:06,4449,20,,,,4717.9,0
9655020,07:24:29,07:24:29,9879,21,,,,4852.61,0
9655020,07:25:00,07:25:00,4450,22,,,,4956.06,0
9655020,07:25:33,07:25:33,4451,23,,,,5165.05,0
9655020,07:25:54,07:25:54,4452,24,,,,5304.44,0
9655020,07:26:29,07:26:29,4453,25,,,,5495.33,0
9655020,07:27:11,07:27:11,4454,26,,,,5623.82,0
9655020,07:27:34,07:27:34,10385,27,,,,5733.97,0
9655020,07:28:30,07:28:30,1170,28,,,,6051.87,0
9655020,07:28:54,07:28:54,1171,29,,,,6203.65,0
9655020,07:29:53,07:29:53,4455,30,,,,6507.69,0
9655020,07:30:57,07:30:57,4456,31,,,,6848.93,0
9655020,07:31:24,07:31:24,4457,32,,,,6998.04,0
9655020,07:31:47,07:31:47,5934,33,,,,7110.21,0
9655020,07:32:16,07:32:16,4458,34,,,,7278.88,0
9655020,07:33:01,07:33:01,4459,35,,,,7514.96,0
9655020,07:33:37,07:33:37,4460,36,,,,7708.07,0
9655020,07:34:00,07:34:00,4461,37,,,,7809.04,
9655020,07:34:15,07:34:15,8361,38,,,,7901.9,0
9655020,07:35:00,07:35:00,1176,39,,,,8210.02,0
9655020,07:36:00,07:36:00,4354,40,,,,8517.08,
9655020,07:38:04,07:38:04,4462,41,,,,9076.63,0
9655020,07:38:39,07:38:39,4463,42,,,,9266.94,0
9655020,07:39:21,07:39:21,4464,43,,,,9519.15,0
9655020,07:40:02,07:40:02,4465,44,,,,9726.79,0
9655020,07:40:25,07:40:25,4466,45,,,,9861.45,0
9655020,07:41:03,07:41:03,4467,46,,,,10101.71,0
9655020,07:41:36,07:41:36,4468,47,,,,10312.91,0
9655020,07:42:01,07:42:01,4469,48,,,,10443.9,0
9655020,07:42:41,07:42:41,4470,49,,,,10684.91,0
9655020,07:43:08,07:43:08,4471,50,,,,10839.29,0
9655020,07:43:47,07:43:47,4472,51,,,,11041.19,0
9655020,07:44:23,07:44:23,4473,52,,,,11220.08,0
9655020,07:44:58,07:44:58,4474,53,,,,11431.48,0
9655020,07:45:33,07:45:33,4475,54,,,,11614.71,0
9655020,07:46:05,07:46:05,3597,55,,,,11826.69,0
9655020,07:46:56,07:46:56,3598,56,,,,12168.4,0
9655020,07:48:00,07:48:00,10016,57,,1,,12472.96,
9655030,07:12:00,07:12:00,9869,1,,,1,0,
9655030,07:12:31,07:12:31,538,2,,,,272.69,0
9655030,07:12:55,07:12:55,539,3,,,,535.34,0
9655030,07:13:37,07:13:37,541,4,,,,882.56,0
9655030,07:13:57,07:13:57,542,5,,,,1039.76,0
9655030,07:14:44,07:14:44,543,6,,,,1371.92,0
9655030,07:15:12,07:15:12,544,7,,,,1585.41,0
9655030,07:15:33,07:15:33,545,8,,,,1792.38,0
9655030,07:16:00,07:16:00,546,9,,,,1912.34,
9655030,07:18:01,07:18:01,9094,10,,,,2522.17,0
9655030,07:18:37,07:18:37,9093,11,,,,2745.29,0
9655030,07:19:22,07:19:22,7937,12,,,,2963.09,0
9655030,07:19:49,07:19:49,6885,13,,,,3167.88,0
9655030,07:20:30,07:20:30,4367,14,,,,3494.98,0
9655030,07:20:46,07:20:46,4368,15,,,,3589.34,0
9655030,07:21:22,07:21:22,4369,16,,,,3863.55,0
9655030,07:22:00,07:22:00,4370,17,,,,4075.83,
9655030,07:23:12,07:23:12,4371,18,,,,4363.61,0
9655030,07:23:47,07:23:47,4448,19,,,,4591.02,0
9655030,07:24:06,07:24:06,4449,20,,,,4717.9,0
9655030,07:24:29,07:24:29,9879,21,,,,4852.61,0
9655030,07:25:00,07:25:00,4450,22,,,,4956.06,0
9655030,07:25:33,07:25:33,4451,23,,,,5165.05,0
9655030,07:25:54,07:25:54,4452,24,,,,5304.44,0
9655030,07:26:29,07:26:29,4453,25,,,,5495.33,0
9655030,07:27:11,07:27:11,4454,26,,,,5623.82,0
9655030,07:27:34,07:27:34,10385,27,,,,5733.97,0
9655030,07:28:30,07:28:30,1170,28,,,,6051.87,0
9655030,07:28:54,07:28:54,1171,29,,,,6203.65,0
9655030,07:29:53,07:29:53,4455,30,,,,6507.69,0
9655030,07:30:57,07:30:57,4456,31,,,,6848.93,0
9655030,07:31:24,07:31:24,4457,32,,,,6998.04,0
9655030,07:31:47,07:31:47,5934,33,,,,7110.21,0
9655030,07:32:16,07:32:16,4458,34,,,,7278.88,0
9655030,07:33:01,07:33:01,4459,35,,,,7514.96,0
9655030,07:33:37,07:33:37,4460,36,,,,7708.07,0
9655030,07:34:00,07:34:00,4461,37,,,,7809.04,
9655030,07:34:15,07:34:15,8361,38,,,,7901.9,0
9655030,07:35:00,07:35:00,1176,39,,,,8210.02,0
9655030,07:36:00,07:36:00,4354,40,,,,8517.08,
9655030,07:38:04,07:38:04,4462,41,,,,9076.63,0
9655030,07:38:39,07:38:39,4463,42,,,,9266.94,0
9655030,07:39:21,07:39:21,4464,43,,,,9519.15,0
9655030,07:40:02,07:40:02,4465,44,,,,9726.79,0
9655030,07:40:25,07:40:25,4466,45,,,,9861.45,0
9655030,07:41:03,07:41:03,4467,46,,,,10101.71,0
9655030,07:41:36,07:41:36,4468,47,,,,10312.91,0
9655030,07:42:01,07:42:01,4469,48,,,,10443.9,0
9655030,07:42:41,07:42:41,4470,49,,,,10684.91,0
9655030,07:43:08,07:43:08,4471,50,,,,10839.29,0
9655030,07:43:47,07:43:47,4472,51,,,,11041.19,0
9655030,07:44:23,07:44:23,4473,52,,,,11220.08,0
9655030,07:44:58,07:44:58,4474,53,,,,11431.48,0
9655030,07:45:33,07:45:33,4475,54,,,,11614.71,0
9655030,07:46:05,07:46:05,3597,55,,,,11826.69,0
9655030,07:46:56,07:46:56,3598,56,,,,12168.4,0
9655030,07:48:00,07:48:00,10016,57,,1,,12472.96,
9655040,07:12:00,07:12:00,9869,1,,,1,0,
9655040,07:12:31,07:12:31,538,2,,,,272.69,0
9655040,07:12:55,07:12:55,539,3,,,,535.34,0
9655040,07:13:37,07:13:37,541,4,,,,882.56,0
9655040,07:13:57,07:13:57,542,5,,,,1039.76,0
9655040,07:14:44,07:14:44,543,6,,,,1371.92,0
9655040,07:15:12,07:15:12,544,7,,,,1585.41,0
9655040,07:15:33,07:15:33,545,8,,,,1792.38,0
9655040,07:16:00,07:16:00,546,9,,,,1912.34,
9655040,07:18:01,07:18:01,9094,10,,,,2522.17,0
9655040,07:18:37,07:18:37,9093,11,,,,2745.29,0
9655040,07:19:22,07:19:22,7937,12,,,,2963.09,0
9655040,07:19:49,07:19:49,6885,13,,,,3167.88,0
9655040,07:20:30,07:20:30,4367,14,,,,3494.98,0
9655040,07:20:46,07:20:46,4368,15,,,,3589.34,0
9655040,07:21:22,07:21:22,4369,16,,,,3863.55,0
9655040,07:22:00,07:22:00,4370,17,,,,4075.83,
9655040,07:23:12,07:23:12,4371,18,,,,4363.61,0
9655040,07:23:47,07:23:47,4448,19,,,,4591.02,0
9655040,07:24:06,07:24:06,4449,20,,,,4717.9,0
9655040,07:24:29,07:24:29,9879,21,,,,4852.61,0
9655040,07:25:00,07:25:00,4450,22,,,,4956.06,0
9655040,07:25:33,07:25:33,4451,23,,,,5165.05,0
9655040,07:25:54,07:25:54,4452,24,,,,5304.44,0
9655040,07:26:29,07:26:29,4453,25,,,,5495.33,0
9655040,07:27:11,07:27:11,4454,26,,,,5623.82,0
9655040,07:27:34,07:27:34,10385,27,,,,5733.97,0
9655040,07:28:30,07:28:30,1170,28,,,,6051.87,0
9655040,07:28:54,07:28:54,1171,29,,,,6203.65,0
9655040,07:29:53,07:29:53,4455,30,,,,6507.69,0
9655040,07:30:57,07:30:57,4456,31,,,,6848.93,0
9655040,07:31:24,07:31:24,4457,32,,,,6998.04,0
9655040,07:31:47,07:31:47,5934,33,,,,7110.21,0
9655040,07:32:16,07:32:16,4458,34,,,,7278.88,0
9655040,07:33:01,07:33:01,4459,35,,,,7514.96,0
9655040,07:33:37,07:33:37,4460,36,,,,7708.07,0
9655040,07:34:00,07:34:00,4461,37,,,,7809.04,
9655040,07:34:15,07:34:15,8361,38,,,,7901.9,0
9655040,07:35:00,07:35:00,1176,39,,,,8210.02,0
9655040,07:36:00,07:36:00,4354,40,,,,8517.08,
9655040,07:38:04,07:38:04,4462,41,,,,9076.63,0
9655040,07:38:39,07:38:39,4463,42,,,,9266.94,0
9655040,07:39:21,07:39:21,4464,43,,,,9519.15,0
9655040,07:40:02,07:40:02,4465,44,,,,9726.79,0
9655040,07:40:25,07:40:25,4466,45,,,,9861.45,0
9655040,07:41:03,07:41:03,4467,46,,,,10101.71,0
9655040,07:41:36,07:41:36,4468,47,,,,10312.91,0
9655040,07:42:01,07:42:01,4469,48,,,,10443.9,0
9655040,07:42:41,07:42:41,4470,49,,,,10684.91,0
9655040,07:43:08,07:43:08,4471,50,,,,10839.29,0
9655040,07:43:47,07:43:47,4472,51,,,,11041.19,0
9655040,07:44:23,07:44:23,4473,52,,,,11220.08,0
9655040,07:44:58,07:44:58,4474,53,,,,11431.48,0
9655040,07:45:33,07:45:33,4475,54,,,,11614.71,0
9655040,07:46:05,07:46:05,3597,55,,,,11826.69,0
9655040,07:46:56,07:46:56,3598,56,,,,12168.4,0
9655040,07:48:00,07:48:00,10016,57,,1,,12472.96,
9655050,07:12:00,07:12:00,9869,1,,,1,0,
9655050,07:12:31,07:12:31,538,2,,,,272.69,0
9655050,07:12:55,07:12:55,539,3,,,,535.34,0
9655050,07:13:37,07:13:37,541,4,,,,882.56,0
9655050,07:13:57,07:13:57,542,5,,,,1039.76,0
9655050,07:14:44,07:14:44,543,6,,,,1371.92,0
9655050,07:15:12,07:15:12,544,7,,,,1585.41,0
9655050,07:15:33,07:15:33,545,8,,,,1792.38,0
9655050,07:16:00,07:16:00,546,9,,,,1912.34,
9655050,07:18:01,07:18:01,9094,10,,,,2522.17,0
9655050,07:18:37,07:18:37,9093,11,,,,2745.29,0
9655050,07:19:22,07:19:22,7937,12,,,,2963.09,0
9655050,07:19:49,07:19:49,6885,13,,,,3167.88,0
9655050,07:20:30,07:20:30,4367,14,,,,3494.98,0
9655050,07:20:46,07:20:46,4368,15,,,,3589.34,0
9655050,07:21:22,07:21:22,4369,16,,,,3863.55,0
9655050,07:22:00,07:22:00,4370,17,,,,4075.83,
9655050,07:23:12,07:23:12,4371,18,,,,4363.61,0
9655050,07:23:47,07:23:47,4448,19,,,,4591.02,0
9655050,07:24:06,07:24:06,4449,20,,,,4717.9,0
9655050,07:24:29,07:24:29,9879,21,,,,4852.61,0
9655050,07:25:00,07:25:00,4450,22,,,,4956.06,0
9655050,07:25:33,07:25:33,4451,23,,,,5165.05,0
9655050,07:25:54,07:25:54,4452,24,,,,5304.44,0
9655050,07:26:29,07:26:29,4453,25,,,,5495.33,0
9655050,07:27:11,07:27:11,4454,26,,,,5623.82,0
9655050,07:27:34,07:27:34,10385,27,,,,5733.97,0
9655050,07:28:30,07:28:30,1170,28,,,,6051.87,0
9655050,07:28:54,07:28:54,1171,29,,,,6203.65,0
9655050,07:29:53,07:29:53,4455,30,,,,6507.69,0
9655050,07:30:57,07:30:57,4456,31,,,,6848.93,0
9655050,07:31:24,07:31:24,4457,32,,,,6998.04,0
9655050,07:31:47,07:31:47,5934,33,,,,7110.21,0
9655050,07:32:16,07:32:16,4458,34,,,,7278.88,0
9655050,07:33:01,07:33:01,4459,35,,,,7514.96,0
9655050,07:33:37,07:33:37,4460,36,,,,7708.07,0
9655050,07:34:00,07:34:00,4461,37,,,,7809.04,
9655050,07:34:15,07:34:15,8361,38,,,,7901.9,0
9655050,07:35:00,07:35:00,1176,39,,,,8210.02,0
9655050,07:36:00,07:36:00,4354,40,,,,8517.08,
9655050,07:38:04,07:38:04,4462,41,,,,9076.63,0
9655050,07:38:39,07:38:39,4463,42,,,,9266.94,0
9655050,07:39:21,07:39:21,4464,43,,,,9519.15,0
9655050,07:40:02,07:40:02,4465,44,,,,9726.79,0
9655050,07:40:25,07:40:25,4466,45,,,,9861.45,0
9655050,07:41:03,07:41:03,4467,46,,,,10101.71,0
9655050,07:41:36,07:41:36,4468,47,,,,10312.91,0
9655050,07:42:01,07:42:01,4469,48,,,,10443.9,0
9655050,07:42:41,07:42:41,4470,49,,,,10684.91,0
9655050,07:43:08,07:43:08,4471,50,,,,10839.29,0
9655050,07:43:47,07:43:47,4472,51,,,,11041.19,0
9655050,07:44:23,07:44:23,4473,52,,,,11220.08,0
9655050,07:44:58,07:44:58,4474,53,,,,11431.48,0
9655050,07:45:33,07:45:33,4475,54,,,,11614.71,0
9655050,07:46:05,07:46:05,3597,55,,,,11826.69,0
9655050,07:46:56,07:46:56,3598,56,,,,12168.4,0
9655050,07:48:00,07:48:00,10016,57,,1,,12472.96,
9655060,07:12:00,07:12:00,9869,1,,,1,0,
9655060,07:12:31,07:12:31,538,2,,,,272.69,0
9655060,07:12:55,07:12:55,539,3,,,,535.34,0
9655060,07:13:37,07:13:37,541,4,,,,882.56,0
9655060,07:13:57,07:13:57,542,5,,,,1039.76,0
9655060,07:14:44,07:14:44,543,6,,,,1371.92,0
9655060,07:15:12,07:15:12,544,7,,,,1585.41,0
9655060,07:15:33,07:15:33,545,8,,,,1792.38,0
9655060,07:16:00,07:16:00,546,9,,,,1912.34,
9655060,07:18:01,07:18:01,9094,10,,,,2522.17,0
9655060,07:18:37,07:18:37,9093,11,,,,2745.29,0
9655060,07:19:22,07:19:22,7937,12,,,,2963.09,0
9655060,07:19:49,07:19:49,6885,13,,,,3167.88,0
9655060,07:20:30,07:20:30,4367,14,,,,3494.98,0
9655060,07:20:46,07:20:46,4368,15,,,,3589.34,0
9655060,07:21:22,07:21:22,4369,16,,,,3863.55,0
9655060,07:22:00,07:22:00,4370,17,,,,4075.83,
9655060,07:23:12,07:23:12,4371,18,,,,4363.61,0
9655060,07:23:47,07:23:47,4448,19,,,,4591.02,0
9655060,07:24:06,07:24:06,4449,20,,,,4717.9,0
9655060,07:24:29,07:24:29,9879,21,,,,4852.61,0
9655060,07:25:00,07:25:00,4450,22,,,,4956.06,0
9655060,07:25:33,07:25:33,4451,23,,,,5165.05,0
9655060,07:25:54,07:25:54,4452,24,,,,5304.44,0
9655060,07:26:29,07:26:29,4453,25,,,,5495.33,0
9655060,07:27:11,07:27:11,4454,26,,,,5623.82,0
9655060,07:27:34,07:27:34,10385,27,,,,5733.97,0
9655060,07:28:30,07:28:30,1170,28,,,,6051.87,0
9655060,07:28:54,07:28:54,1171,29,,,,6203.65,0
9655060,07:29:53,07:29:53,4455,30,,,,6507.69,0
9655060,07:30:57,07:30:57,4456,31,,,,6848.93,0
9655060,07:31:24,07:31:24,4457,32,,,,6998.04,0
9655060,07:31:47,07:31:47,5934,33,,,,7110.21,0
9655060,07:32:16,07:32:16,4458,34,,,,7278.88,0
9655060,07:33:01,07:33:01,4459,35,,,,7514.96,0
9655060,07:33:37,07:33:37,4460,36,,,,7708.07,0
9655060,07:34:00,07:34:00,4461,37,,,,7809.04,
9655060,07:34:15,07:34:15,8361,38,,,,7901.9,0
9655060,07:35:00,07:35:00,1176,39,,,,8210.02,0
9655060,07:36:00,07:36:00,4354,40,,,,8517.08,
9655060,07:38:04,07:38:04,4462,41,,,,9076.63,0
9655060,07:38:39,07:38:39,4463,42,,,,9266.94,0
9655060,07:39:21,07:39:21,4464,43,,,,9519.15,0
9655060,07:40:02,07:40:02,4465,44,,,,9726.79,0
9655060,07:40:25,07:40:25,4466,45,,,,9861.45,0
9655060,07:41:03,07:41:03,4467,46,,,,10101.71,0
9655060,07:41:36,07:41:36,4468,47,,,,10312.91,0
9655060,07:42:01,07:42:01,4469,48,,,,10443.9,0
9655060,07:42:41,07:42:41,4470,49,,,,10684.91,0
9655060,07:43:08,07:43:08,4471,50,,,,10839.29,0
9655060,07:43:47,07:43:47,4472,51,,,,11041.19,0
9655060,07:44:23,07:44:23,4473,52,,,,11220.08,0
9655060,07:44:58,07:44:58,4474,53,,,,11431.48,0
9655060,07:45:33,07:45:33,4475,54,,,,11614.71,0
9655060,07:46:05,07:46:05,3597,55,,,,11826.69,0
9655060,07:46:56,07:46:56,3598,56,,,,12168.4,0
9655060,07:48:00,07:48:00,10016,57,,1,,12472.96,
9655080,07:12:00,07:12:00,9869,1,,,1,0,
9655080,07:12:31,07:12:31,538,2,,,,272.69,0
9655080,07:12:55,07:12:55,539,3,,,,535.34,0
9655080,07:13:37,07:13:37,541,4,,,,882.56,0
9655080,07:13:57,07:13:57,542,5,,,,1039.76,0
9655080,07:14:44,07:14:44,543,6,,,,1371.92,0
9655080,07:15:12,07:15:12,544,7,,,,1585.41,0
9655080,07:15:33,07:15:33,545,8,,,,1792.38,0
9655080,07:16:00,07:16:00,546,9,,,,1912.34,
9655080,07:18:01,07:18:01,9094,10,,,,2522.17,0
9655080,07:18:37,07:18:37,9093,11,,,,2745.29,0
9655080,07:19:22,07:19:22,7937,12,,,,2963.09,0
9655080,07:19:49,07:19:49,6885,13,,,,3167.88,0
9655080,07:20:30,07:20:30,4367,14,,,,3494.98,0
9655080,07:20:46,07:20:46,4368,15,,,,3589.34,0
9655080,07:21:22,07:21:22,4369,16,,,,3863.55,0
9655080,07:22:00,07:22:00,4370,17,,,,4075.83,
9655080,07:23:12,07:23:12,4371,18,,,,4363.61,0
9655080,07:23:47,07:23:47,4448,19,,,,4591.02,0
9655080,07:24:06,07:24:06,4449,20,,,,4717.9,0
9655080,07:24:29,07:24:29,9879,21,,,,4852.61,0
9655080,07:25:00,07:25:00,4450,22,,,,4956.06,0
9655080,07:25:33,07:25:33,4451,23,,,,5165.05,0
9655080,07:25:54,07:25:54,4452,24,,,,5304.44,0
9655080,07:26:29,07:26:29,4453,25,,,,5495.33,0
9655080,07:27:11,07:27:11,4454,26,,,,5623.82,0
9655080,07:27:34,07:27:34,10385,27,,,,5733.97,0
9655080,07:28:30,07:28:30,1170,28,,,,6051.87,0
9655080,07:28:54,07:28:54,1171,29,,,,6203.65,0
9655080,07:29:53,07:29:53,4455,30,,,,6507.69,0
9655080,07:30:57,07:30:57,4456,31,,,,6848.93,0
9655080,07:31:24,07:31:24,4457,32,,,,6998.04,0
9655080,07:31:47,07:31:47,5934,33,,,,7110.21,0
9655080,07:32:16,07:32:16,4458,34,,,,7278.88,0
9655080,07:33:01,07:33:01,4459,35,,,,7514.96,0
9655080,07:33:37,07:33:37,4460,36,,,,7708.07,0
9655080,07:34:00,07:34:00,4461,37,,,,7809.04,
9655080,07:34:15,07:34:15,8361,38,,,,7901.9,0
9655080,07:35:00,07:35:00,1176,39,,,,8210.02,0
9655080,07:36:00,07:36:00,4354,40,,,,8517.08,
9655080,07:38:04,07:38:04,4462,41,,,,9076.63,0
9655080,07:38:39,07:38:39,4463,42,,,,9266.94,0
9655080,07:39:21,07:39:21,4464,43,,,,9519.15,0
9655080,07:40:02,07:40:02,4465,44,,,,9726.79,0
9655080,07:40:25,07:40:25,4466,45,,,,9861.45,0
9655080,07:41:03,07:41:03,4467,46,,,,10101.71,0
9655080,07:41:36,07:41:36,4468,47,,,,10312.91,0
9655080,07:42:01,07:42:01,4469,48,,,,10443.9,0
9655080,07:42:41,07:42:41,4470,49,,,,10684.91,0
9655080,07:43:08,07:43:08,4471,50,,,,10839.29,0
9655080,07:43:47,07:43:47,4472,51,,,,11041.19,0
9655080,07:44:23,07:44:23,4473,52,,,,11220.08,0
9655080,07:44:58,07:44:58,4474,53,,,,11431.48,0
9655080,07:45:33,07:45:33,4475,54,,,,11614.71,0
9655080,07:46:05,07:46:05,3597,55,,,,11826.69,0
9655080,07:46:56,07:46:56,3598,56,,,,12168.4,0
9655080,07:48:00,07:48:00,10016,57,,1,,12472.96,
97090,20:11:00,20:11:00,9869,1,,,1,0,
97090,20:11:38,20:11:38,538,2,,,,272.69,0
97090,20:12:09,20:12:09,539,3,,,,535.34,0
97090,20:13:01,20:13:01,541,4,,,,882.56,0
97090,20:13:26,20:13:26,542,5,,,,1039.76,0
97090,20:14:25,20:14:25,543,6,,,,1371.92,0
97090,20:15:01,20:15:01,544,7,,,,1585.41,0
97090,20:15:26,20:15:26,545,8,,,,1792.38,0
97090,20:16:00,20:16:00,546,9,,,,1912.34,
97090,20:17:41,20:17:41,9094,10,,,,2522.17,0
97090,20:18:11,20:18:11,9093,11,,,,2745.29,0
97090,20:18:48,20:18:48,7937,12,,,,2963.09,0
97090,20:19:11,20:19:11,6885,13,,,,3167.88,0
97090,20:19:45,20:19:45,4367,14,,,,3494.98,0
97090,20:19:58,20:19:58,4368,15,,,,3589.34,0
97090,20:20:28,20:20:28,4369,16,,,,3863.55,0
97090,20:21:00,20:21:00,4370,17,,,,4075.83,
97090,20:22:06,20:22:06,4371,18,,,,4363.61,0
97090,20:22:38,20:22:38,4448,19,,,,4591.02,0
97090,20:22:56,20:22:56,4449,20,,,,4717.9,0
97090,20:23:16,20:23:16,9879,21,,,,4852.61,0
97090,20:23:45,20:23:45,4450,22,,,,4956.06,0
97090,20:24:15,20:24:15,4451,23,,,,5165.05,0
97090,20:24:34,20:24:34,4452,24,,,,5304.44,0
97090,20:25:07,20:25:07,4453,25,,,,5495.33,0
97090,20:25:45,20:25:45,4454,26,,,,5623.82,0
97090,20:26:06,20:26:06,10385,27,,,,5733.97,0
97090,20:26:57,20:26:57,1170,28,,,,6051.87,0
97090,20:27:20,20:27:20,1171,29,,,,6203.65,0
97090,20:28:13,20:28:13,4455,30,,,,6507.69,0
97090,20:29:12,20:29:12,4456,31,,,,6848.93,0
97090,20:29:37,20:29:37,4457,32,,,,6998.04,0
97090,20:29:58,20:29:58,5934,33,,,,7110.21,0
97090,20:30:24,20:30:24,4458,34,,,,7278.88,0
97090,20:31:06,20:31:06,4459,35,,,,7514.96,0
97090,20:31:39,20:31:39,4460,36,,,,7708.07,0
97090,20:32:00,20:32:00,4461,37,,,,7809.04,
97090,20:32:23,20:32:23,8361,38,,,,7901.9,0
97090,20:33:30,20:33:30,1176,39,,,,8210.02,0
97090,20:35:00,20:35:00,4354,40,,,,8517.08,
97090,20:36:54,20:36:54,4462,41,,,,9076.63,0
97090,20:37:25,20:37:25,4463,42,,,,9266.94,0
97090,20:38:05,20:38:05,4464,43,,,,9519.15,0
97090,20:38:42,20:38:42,4465,44,,,,9726.79,0
97090,20:39:03,20:39:03,4466,45,,,,9861.45,0
97090,20:39:38,20:39:38,4467,46,,,,10101.71,0
97090,20:40:08,20:40:08,4468,47,,,,10312.91,0
97090,20:40:30,20:40:30,4469,48,,,,10443.9,0
97090,20:41:08,20:41:08,4470,49,,,,10684.91,0
97090,20:41:32,20:41:32,4471,50,,,,10839.29,0
97090,20:42:08,20:42:08,4472,51,,,,11041.19,0
97090,20:42:41,20:42:41,4473,52,,,,11220.08,0
97090,20:43:13,20:43:13,4474,53,,,,11431.48,0
97090,20:43:45,20:43:45,4475,54,,,,11614.71,0
97090,20:44:15,20:44:15,3597,55,,,,11826.69,0
97090,20:45:02,20:45:02,3598,56,,,,12168.4,0
97090,20:46:00,20:46:00,10016,57,,1,,12472.96,
97100,20:11:00,20:11:00,9869,1,,,1,0,
97100,20:11:38,20:11:38,538,2,,,,272.69,0
97100,20:12:09,20:12:09,539,3,,,,535.34,0
97100,20:13:01,20:13:01,541,4,,,,882.56,0
97100,20:13:26,20:13:26,542,5,,,,1039.76,0
97100,20:14:25,20:14:25,543,6,,,,1371.92,0
97100,20:15:01,20:15:01,544,7,,,,1585.41,0
97100,20:15:26,20:15:26,545,8,,,,1792.38,0
97100,20:16:00,20:16:00,546,9,,,,1912.34,
97100,20:17:41,20:17:41,9094,10,,,,2522.17,0
97100,20:18:11,20:18:11,9093,11,,,,2745.29,0
97100,20:18:48,20:18:48,7937,12,,,,2963.09,0
97100,20:19:11,20:19:11,6885,13,,,,3167.88,0
97100,20:19:45,20:19:45,4367,14,,,,3494.98,0
97100,20:19:58,20:19:58,4368,15,,,,3589.34,0
97100,20:20:28,20:20:28,4369,16,,,,3863.55,0
97100,20:21:00,20:21:00,4370,17,,,,4075.83,
97100,20:22:06,20:22:06,4371,18,,,,4363.61,0
97100,20:22:38,20:22:38,4448,19,,,,4591.02,0
97100,20:22:56,20:22:56,4449,20,,,,4717.9,0
97100,20:23:16,20:23:16,9879,21,,,,4852.61,0
97100,20:23:45,20:23:45,4450,22,,,,4956.06,0
97100,20:24:15,20:24:15,4451,23,,,,5165.05,0
97100,20:24:34,20:24:34,4452,24,,,,5304.44,0
97100,20:25:07,20:25:07,4453,25,,,,5495.33,0
97100,20:25:45,20:25:45,4454,26,,,,5623.82,0
97100,20:26:06,20:26:06,10385,27,,,,5733.97,0
97100,20:26:57,20:26:57,1170,28,,,,6051.87,0
97100,20:27:20,20:27:20,1171,29,,,,6203.65,0
97100,20:28:13,20:28:13,4455,30,,,,6507.69,0
97100,20:29:12,20:29:12,4456,31,,,,6848.93,0
97100,20:29:37,20:29:37,4457,32,,,,6998.04,0
97100,20:29:58,20:29:58,5934,33,,,,7110.21,0
97100,20:30:24,20:30:24,4458,34,,,,7278.88,0
97100,20:31:06,20:31:06,4459,35,,,,7514.96,0
97100,20:31:39,20:31:39,4460,36,,,,7708.07,0
97100,20:32:00,20:32:00,4461,37,,,,7809.04,
97100,20:32:23,20:32:23,8361,38,,,,7901.9,0
97100,20:33:30,20:33:30,1176,39,,,,8210.02,0
97100,20:35:00,20:35:00,4354,40,,,,8517.08,
97100,20:36:54,20:36:54,4462,41,,,,9076.63,0
97100,20:37:25,20:37:25,4463,42,,,,9266.94,0
97100,20:38:05,20:38:05,4464,43,,,,9519.15,0
97100,20:38:42,20:38:42,4465,44,,,,9726.79,0
97100,20:39:03,20:39:03,4466,45,,,,9861.45,0
97100,20:39:38,20:39:38,4467,46,,,,10101.71,0
97100,20:40:08,20:40:08,4468,47,,,,10312.91,0
97100,20:40:30,20:40:30,4469,48,,,,10443.9,0
97100,20:41:08,20:41:08,4470,49,,,,10684.91,0
97100,20:41:32,20:41:32,4471,50,,,,10839.29,0
97100,20:42:08,20:42:08,4472,51,,,,11041.19,0
97100,20:42:41,20:42:41,4473,52,,,,11220.08,0
97100,20:43:13,20:43:13,4474,53,,,,11431.48,0
97100,20:43:45,20:43:45,4475,54,,,,11614.71,0
97100,20:44:15,20:44:15,3597,55,,,,11826.69,0
97100,20:45:02,20:45:02,3598,56,,,,12168.4,0
97100,20:46:00,20:46:00,10016,57,,1,,12472.96,
97110,20:11:00,20:11:00,9869,1,,,1,0,
97110,20:11:38,20:11:38,538,2,,,,272.69,0
97110,20:12:09,20:12:09,539,3,,,,535.34,0
97110,20:13:01,20:13:01,541,4,,,,882.56,0
97110,20:13:26,20:13:26,542,5,,,,1039.76,0
97110,20:14:25,20:14:25,543,6,,,,1371.92,0
97110,20:15:01,20:15:01,544,7,,,,1585.41,0
97110,20:15:26,20:15:26,545,8,,,,1792.38,0
97110,20:16:00,20:16:00,546,9,,,,1912.34,
97110,20:17:41,20:17:41,9094,10,,,,2522.17,0
97110,20:18:11,20:18:11,9093,11,,,,2745.29,0
97110,20:18:48,20:18:48,7937,12,,,,2963.09,0
97110,20:19:11,20:19:11,6885,13,,,,3167.88,0
97110,20:19:45,20:19:45,4367,14,,,,3494.98,0
97110,20:19:58,20:19:58,4368,15,,,,3589.34,0
97110,20:20:28,20:20:28,4369,16,,,,3863.55,0
97110,20:21:00,20:21:00,4370,17,,,,4075.83,
97110,20:22:06,20:22:06,4371,18,,,,4363.61,0
97110,20:22:38,20:22:38,4448,19,,,,4591.02,0
97110,20:22:56,20:22:56,4449,20,,,,4717.9,0
97110,20:23:16,20:23:16,9879,21,,,,4852.61,0
97110,20:23:45,20:23:45,4450,22,,,,4956.06,0
97110,20:24:15,20:24:15,4451,23,,,,5165.05,0
97110,20:24:34,20:24:34,4452,24,,,,5304.44,0
97110,20:25:07,20:25:07,4453,25,,,,5495.33,0
97110,20:25:45,20:25:45,4454,26,,,,5623.82,0
97110,20:26:06,20:26:06,10385,27,,,,5733.97,0
97110,20:26:57,20:26:57,1170,28,,,,6051.87,0
97110,20:27:20,20:27:20,1171,29,,,,6203.65,0
97110,20:28:13,20:28:13,4455,30,,,,6507.69,0
97110,20:29:12,20:29:12,4456,31,,,,6848.93,0
97110,20:29:37,20:29:37,4457,32,,,,6998.04,0
97110,20:29:58,20:29:58,5934,33,,,,7110.21,0
97110,20:30:24,20:30:24,4458,34,,,,7278.88,0
97110,20:31:06,20:31:06,4459,35,,,,7514.96,0
97110,20:31:39,20:31:39,4460,36,,,,7708.07,0
97110,20:32:00,20:32:00,4461,37,,,,7809.04,
97110,20:32:23,20:32:23,8361,38,,,,7901.9,0
97110,20:33:30,20:33:30,1176,39,,,,8210.02,0
97110,20:35:00,20:35:00,4354,40,,,,8517.08,
97110,20:36:54,20:36:54,4462,41,,,,9076.63,0
97110,20:37:25,20:37:25,4463,42,,,,9266.94,0
97110,20:38:05,20:38:05,4464,43,,,,9519.15,0
97110,20:38:42,20:38:42,4465,44,,,,9726.79,0
97110,20:39:03,20:39:03,4466,45,,,,9861.45,0
97110,20:39:38,20:39:38,4467,46,,,,10101.71,0
97110,20:40:08,20:40:08,4468,47,,,,10312.91,0
97110,20:40:30,20:40:30,4469,48,,,,10443.9,0
97110,20:41:08,20:41:08,4470,49,,,,10684.91,0
97110,20:41:32,20:41:32,4471,50,,,,10839.29,0
97110,20:42:08,20:42:08,4472,51,,,,11041.19,0
97110,20:42:41,20:42:41,4473,52,,,,11220.08,0
97110,20:43:13,20:43:13,4474,53,,,,11431.48,0
97110,20:43:45,20:43:45,4475,54,,,,11614.71,0
97110,20:44:15,20:44:15,3597,55,,,,11826.69,0
97110,20:45:02,20:45:02,3598,56,,,,12168.4,0
97110,20:46:00,20:46:00,10016,57,,1,,12472.96,
97120,20:11:00,20:11:00,9869,1,,,1,0,
97120,20:11:38,20:11:38,538,2,,,,272.69,0
97120,20:12:09,20:12:09,539,3,,,,535.34,0
97120,20:13:01,20:13:01,541,4,,,,882.56,0
97120,20:13:26,20:13:26,542,5,,,,1039.76,0
97120,20:14:25,20:14:25,543,6,,,,1371.92,0
97120,20:15:01,20:15:01,544,7,,,,1585.41,0
97120,20:15:26,20:15:26,545,8,,,,1792.38,0
97120,20:16:00,20:16:00,546,9,,,,1912.34,
97120,20:17:41,20:17:41,9094,10,,,,2522.17,0
97120,20:18:11,20:18:11,9093,11,,,,2745.29,0
97120,20:18:48,20:18:48,7937,12,,,,2963.09,0
97120,20:19:11,20:19:11,6885,13,,,,3167.88,0
97120,20:19:45,20:19:45,4367,14,,,,3494.98,0
97120,20:19:58,20:19:58,4368,15,,,,3589.34,0
97120,20:20:28,20:20:28,4369,16,,,,3863.55,0
97120,20:21:00,20:21:00,4370,17,,,,4075.83,
97120,20:22:06,20:22:06,4371,18,,,,4363.61,0
97120,20:22:38,20:22:38,4448,19,,,,4591.02,0
97120,20:22:56,20:22:56,4449,20,,,,4717.9,0
97120,20:23:16,20:23:16,9879,21,,,,4852.61,0
97120,20:23:45,20:23:45,4450,22,,,,4956.06,0
97120,20:24:15,20:24:15,4451,23,,,,5165.05,0
97120,20:24:34,20:24:34,4452,24,,,,5304.44,0
97120,20:25:07,20:25:07,4453,25,,,,5495.33,0
97120,20:25:45,20:25:45,4454,26,,,,5623.82,0
97120,20:26:06,20:26:06,10385,27,,,,5733.97,0
97120,20:26:57,20:26:57,1170,28,,,,6051.87,0
97120,20:27:20,20:27:20,1171,29,,,,6203.65,0
97120,20:28:13,20:28:13,4455,30,,,,6507.69,0
97120,20:29:12,20:29:12,4456,31,,,,6848.93,0
97120,20:29:37,20:29:37,4457,32,,,,6998.04,0
97120,20:29:58,20:29:58,5934,33,,,,7110.21,0
97120,20:30:24,20:30:24,4458,34,,,,7278.88,0
97120,20:31:06,20:31:06,4459,35,,,,7514.96,0
97120,20:31:39,20:31:39,4460,36,,,,7708.07,0
97120,20:32:00,20:32:00,4461,37,,,,7809.04,
97120,20:32:23,20:32:23,8361,38,,,,7901.9,0
97120,20:33:30,20:33:30,1176,39,,,,8210.02,0
97120,20:35:00,20:35:00,4354,40,,,,8517.08,
97120,20:36:54,20:36:54,4462,41,,,,9076.63,0
97120,20:37:25,20:37:25,4463,42,,,,9266.94,0
97120,20:38:05,20:38:05,4464,43,,,,9519.15,0
97120,20:38:42,20:38:42,4465,44,,,,9726.79,0
97120,20:39:03,20:39:03,4466,45,,,,9861.45,0
97120,20:39:38,20:39:38,4467,46,,,,10101.71,0
97120,20:40:08,20:40:08,4468,47,,,,10312.91,0
97120,20:40:30,20:40:30,4469,48,,,,10443.9,0
97120,20:41:08,20:41:08,4470,49,,,,10684.91,0
97120,20:41:32,20:41:32,4471,50,,,,10839.29,0
97120,20:42:08,20:42:08,4472,51,,,,11041.19,0
97120,20:42:41,20:42:41,4473,52,,,,11220.08,0
97120,20:43:13,20:43:13,4474,53,,,,11431.48,0
97120,20:43:45,20:43:45,4475,54,,,,11614.71,0
97120,20:44:15,20:44:15,3597,55,,,,11826.69,0
97120,20:45:02,20:45:02,3598,56,,,,12168.4,0
97120,20:46:00,20:46:00,10016,57,,1,,12472.96,
97130,20:11:00,20:11:00,9869,1,,,1,0,
97130,20:11:38,20:11:38,538,2,,,,272.69,0
97130,20:12:09,20:12:09,539,3,,,,535.34,0
97130,20:13:01,20:13:01,541,4,,,,882.56,0
97130,20:13:26,20:13:26,542,5,,,,1039.76,0
97130,20:14:25,20:14:25,543,6,,,,1371.92,0
97130,20:15:01,20:15:01,544,7,,,,1585.41,0
97130,20:15:26,20:15:26,545,8,,,,1792.38,0
97130,20:16:00,20:16:00,546,9,,,,1912.34,
97130,20:17:41,20:17:41,9094,10,,,,2522.17,0
97130,20:18:11,20:18:11,9093,11,,,,2745.29,0
97130,20:18:48,20:18:48,7937,12,,,,2963.09,0
97130,20:19:11,20:19:11,6885,13,,,,3167.88,0
97130,20:19:45,20:19:45,4367,14,,,,3494.98,0
97130,20:19:58,20:19:58,4368,15,,,,3589.34,0
97130,20:20:28,20:20:28,4369,16,,,,3863.55,0
97130,20:21:00,20:21:00,4370,17,,,,4075.83,
97130,20:22:06,20:22:06,4371,18,,,,4363.61,0
97130,20:22:38,20:22:38,4448,19,,,,4591.02,0
97130,20:22:56,20:22:56,4449,20,,,,4717.9,0
97130,20:23:16,20:23:16,9879,21,,,,4852.61,0
97130,20:23:45,20:23:45,4450,22,,,,4956.06,0
97130,20:24:15,20:24:15,4451,23,,,,5165.05,0
97130,20:24:34,20:24:34,4452,24,,,,5304.44,0
97130,20:25:07,20:25:07,4453,25,,,,5495.33,0
97130,20:25:45,20:25:45,4454,26,,,,5623.82,0
97130,20:26:06,20:26:06,10385,27,,,,5733.97,0
97130,20:26:57,20:26:57,1170,28,,,,6051.87,0
97130,20:27:20,20:27:20,1171,29,,,,6203.65,0
97130,20:28:13,20:28:13,4455,30,,,,6507.69,0
97130,20:29:12,20:29:12,4456,31,,,,6848.93,0
97130,20:29:37,20:29:37,4457,32,,,,6998.04,0
97130,20:29:58,20:29:58,5934,33,,,,7110.21,0
97130,20:30:24,20:30:24,4458,34,,,,7278.88,0
97130,20:31:06,20:31:06,4459,35,,,,7514.96,0
97130,20:31:39,20:31:39,4460,36,,,,7708.07,0
97130,20:32:00,20:32:00,4461,37,,,,7809.04,
97130,20:32:23,20:32:23,8361,38,,,,7901.9,0
97130,20:33:30,20:33:30,1176,39,,,,8210.02,0
97130,20:35:00,20:35:00,4354,40,,,,8517.08,
97130,20:36:54,20:36:54,4462,41,,,,9076.63,0
97130,20:37:25,20:37:25,4463,42,,,,9266.94,0
97130,20:38:05,20:38:05,4464,43,,,,9519.15,0
97130,20:38:42,20:38:42,4465,44,,,,9726.79,0
97130,20:39:03,20:39:03,4466,45,,,,9861.45,0
97130,20:39:38,20:39:38,4467,46,,,,10101.71,0
97130,20:40:08,20:40:08,4468,47,,,,10312.91,0
97130,20:40:30,20:40:30,4469,48,,,,10443.9,0
97130,20:41:08,20:41:08,4470,49,,,,10684.91,0
97130,20:41:32,20:41:32,4471,50,,,,10839.29,0
97130,20:42:08,20:42:08,4472,51,,,,11041.19,0
97130,20:42:41,20:42:41,4473,52,,,,11220.08,0
97130,20:43:13,20:43:13,4474,53,,,,11431.48,0
97130,20:43:45,20:43:45,4475,54,,,,11614.71,0
97130,20:44:15,20:44:15,3597,55,,,,11826.69,0
97130,20:45:02,20:45:02,3598,56,,,,12168.4,0
97130,20:46:00,20:46:00,10016,57,,1,,12472.96,
10050020,17:14:00,17:14:00,8683,1,,,1,0,
10050020,17:14:09,17:14:09,1920,2,,,,78.88,0
10050020,17:15:28,17:15:28,7785,3,,,,448.14,0
10050020,17:16:00,17:16:00,1922,4,,,,579.95,0
10050020,17:16:57,17:16:57,6919,5,,,,824.03,0
10050020,17:17:48,17:17:48,6920,6,,,,1103.18,0
10050020,17:18:21,17:18:21,6921,7,,,,1274.04,0
10050020,17:18:52,17:18:52,6922,8,,,,1421.44,0
10050020,17:20:00,17:20:00,6923,9,,,,1800.9,
10050020,17:20:53,17:20:53,10363,10,,,,2350.81,0
10050020,17:21:12,17:21:12,7063,11,,,,2530.25,0
10050020,17:21:32,17:21:32,8958,12,,,,2698.45,0
10050020,17:21:57,17:21:57,7788,13,,,,2952.21,0
10050020,17:22:16,17:22:16,9618,14,,,,3191.71,0
10050020,17:23:12,17:23:12,5572,15,,,,3902.92,0
10050020,17:23:59,17:23:59,6925,16,,,,4357.2,0
10050020,17:24:29,17:24:29,8157,17,,,,4724.5,0
10050020,17:26:00,17:26:00,10535,18,,1,,5813.73,
10050030,17:14:00,17:14:00,8683,1,,,1,0,
10050030,17:14:09,17:14:09,1920,2,,,,78.88,0
10050030,17:15:28,17:15:28,7785,3,,,,448.14,0
10050030,17:16:00,17:16:00,1922,4,,,,579.95,0
10050030,17:16:57,17:16:57,6919,5,,,,824.03,0
10050030,17:17:48,17:17:48,6920,6,,,,1103.18,0
10050030,17:18:21,17:18:21,6921,7,,,,1274.04,0
10050030,17:18:52,17:18:52,6922,8,,,,1421.44,0
10050030,17:20:00,17:20:00,6923,9,,,,1800.9,
10050030,17:20:53,17:20:53,10363,10,,,,2350.81,0
10050030,17:21:12,17:21:12,7063,11,,,,2530.25,0
10050030,17:21:32,17:21:32,8958,12,,,,2698.45,0
10050030,17:21:57,17:21:57,7788,13,,,,2952.21,0
10050030,17:22:16,17:22:16,9618,14,,,,3191.71,0
10050030,17:23:12,17:23:12,5572,15,,,,3902.92,0
10050030,17:23:59,17:23:59,6925,16,,,,4357.2,0
10050030,17:24:29,17:24:29,8157,17,,,,4724.5,0
10050030,17:26:00,17:26:00,10535,18,,1,,5813.73,
10050040,17:14:00,17:14:00,8683,1,,,1,0,
10050040,17:14:09,17:14:09,1920,2,,,,78.88,0
10050040,17:15:28,17:15:28,7785,3,,,,448.14,0
10050040,17:16:00,17:16:00,1922,4,,,,579.95,0
10050040,17:16:57,17:16:57,6919,5,,,,824.03,0
10050040,17:17:48,17:17:48,6920,6,,,,1103.18,0
10050040,17:18:21,17:18:21,6921,7,,,,1274.04,0
10050040,17:18:52,17:18:52,6922,8,,,,1421.44,0
10050040,17:20:00,17:20:00,6923,9,,,,1800.9,
10050040,17:20:53,17:20:53,10363,10,,,,2350.81,0
10050040,17:21:12,17:21:12,7063,11,,,,2530.25,0
10050040,17:21:32,17:21:32,8958,12,,,,2698.45,0
10050040,17:21:57,17:21:57,7788,13,,,,2952.21,0
10050040,17:22:16,17:22:16,9618,14,,,,3191.71,0
10050040,17:23:12,17:23:12,5572,15,,,,3902.92,0
10050040,17:23:59,17:23:59,6925,16,,,,4357.2,0
10050040,17:24:29,17:24:29,8157,17,,,,4724.5,0
10050040,17:26:00,17:26:00,10535,18,,1,,5813.73,
10050050,17:14:00,17:14:00,8683,1,,,1,0,
10050050,17:14:09,17:14:09,1920,2,,,,78.88,0
10050050,17:15:28,17:15:28,7785,3,,,,448.14,0
10050050,17:16:00,17:16:00,1922,4,,,,579.95,0
10050050,17:16:57,17:16:57,6919,5,,,,824.03,0
10050050,17:17:48,17:17:48,6920,6,,,,1103.18,0
10050050,17:18:21,17:18:21,6921,7,,,,1274.04,0
10050050,17:18:52,17:18:52,6922,8,,,,1421.44,0
10050050,17:20:00,17:20:00,6923,9,,,,1800.9,
10050050,17:20:53,17:20:53,10363,10,,,,2350.81,0
10050050,17:21:12,17:21:12,7063,11,,,,2530.25,0
10050050,17:21:32,17:21:32,8958,12,,,,2698.45,0
10050050,17:21:57,17:21:57,7788,13,,,,2952.21,0
10050050,17:22:16,17:22:16,9618,14,,,,3191.71,0
10050050,17:23:12,17:23:12,5572,15,,,,3902.92,0
10050050,17:23:59,17:23:59,6925,16,,,,4357.2,0
10050050,17:24:29,17:24:29,8157,17,,,,4724.5,0
10050050,17:26:00,17:26:00,10535,18,,1,,5813.73,
10050060,17:14:00,17:14:00,8683,1,,,1,0,
10050060,17:14:09,17:14:09,1920,2,,,,78.88,0
10050060,17:15:28,17:15:28,7785,3,,,,448.14,0
10050060,17:16:00,17:16:00,1922,4,,,,579.95,0
10050060,17:16:57,17:16:57,6919,5,,,,824.03,0
10050060,17:17:48,17:17:48,6920,6,,,,1103.18,0
10050060,17:18:21,17:18:21,6921,7,,,,1274.04,0
10050060,17:18:52,17:18:52,6922,8,,,,1421.44,0
10050060,17:20:00,17:20:00,6923,9,,,,1800.9,
10050060,17:20:53,17:20:53,10363,10,,,,2350.81,0
10050060,17:21:12,17:21:12,7063,11,,,,2530.25,0
10050060,17:21:32,17:21:32,8958,12,,,,2698.45,0
10050060,17:21:57,17:21:57,7788,13,,,,2952.21,0
10050060,17:22:16,17:22:16,9618,14,,,,3191.71,0
10050060,17:23:12,17:23:12,5572,15,,,,3902.92,0
10050060,17:23:59,17:23:59,6925,16,,,,4357.2,0
10050060,17:24:29,17:24:29,8157,17,,,,4724.5,0
10050060,17:26:00,17:26:00,10535,18,,1,,5813.73,
10050080,17:14:00,17:14:00,8683,1,,,1,0,
10050080,17:14:09,17:14:09,1920,2,,,,78.88,0
10050080,17:15:28,17:15:28,7785,3,,,,448.14,0
10050080,17:16:00,17:16:00,1922,4,,,,579.95,0
10050080,17:16:57,17:16:57,6919,5,,,,824.03,0
10050080,17:17:48,17:17:48,6920,6,,,,1103.18,0
10050080,17:18:21,17:18:21,6921,7,,,,1274.04,0
10050080,17:18:52,17:18:52,6922,8,,,,1421.44,0
10050080,17:20:00,17:20:00,6923,9,,,,1800.9,
10050080,17:20:53,17:20:53,10363,10,,,,2350.81,0
10050080,17:21:12,17:21:12,7063,11,,,,2530.25,0
10050080,17:21:32,17:21:32,8958,12,,,,2698.45,0
10050080,17:21:57,17:21:57,7788,13,,,,2952.21,0
10050080,17:22:16,17:22:16,9618,14,,,,3191.71,0
10050080,17:23:12,17:23:12,5572,15,,,,3902.92,0
10050080,17:23:59,17:23:59,6925,16,,,,4357.2,0
10050080,17:24:29,17:24:29,8157,17,,,,4724.5,0
10050080,17:26:00,17:26:00,10535,18,,1,,5813.73,
10107020,10:44:00,10:44:00,8683,1,,,1,0,
10107020,10:44:08,10:44:08,1920,2,,,,78.88,0
10107020,10:45:14,10:45:14,7785,3,,,,448.14,0
10107020,10:45:40,10:45:40,1922,4,,,,579.95,0
10107020,10:46:28,10:46:28,6919,5,,,,824.03,0
10107020,10:47:10,10:47:10,6920,6,,,,1103.18,0
10107020,10:47:38,10:47:38,6921,7,,,,1274.04,0
10107020,10:48:04,10:48:04,6922,8,,,,1421.44,0
10107020,10:49:00,10:49:00,6923,9,,,,1800.9,
10107020,10:49:53,10:49:53,10363,10,,,,2350.81,0
10107020,10:50:12,10:50:12,7063,11,,,,2530.25,0
10107020,10:50:32,10:50:32,8958,12,,,,2698.45,0
10107020,10:50:57,10:50:57,7788,13,,,,2952.21,0
10107020,10:51:16,10:51:16,9618,14,,,,3191.71,0
10107020,10:52:12,10:52:12,5572,15,,,,3902.92,0
10107020,10:52:59,10:52:59,6925,16,,,,4357.2,0
10107020,10:53:29,10:53:29,8157,17,,,,4724.5,0
10107020,10:55:00,10:55:00,10535,18,,1,,5813.73,
10107030,10:44:00,10:44:00,8683,1,,,1,0,
10107030,10:44:08,10:44:08,1920,2,,,,78.88,0
10107030,10:45:14,10:45:14,7785,3,,,,448.14,0
10107030,10:45:40,10:45:40,1922,4,,,,579.95,0
10107030,10:46:28,10:46:28,6919,5,,,,824.03,0
10107030,10:47:10,10:47:10,6920,6,,,,1103.18,0
10107030,10:47:38,10:47:38,6921,7,,,,1274.04,0
10107030,10:48:04,10:48:04,6922,8,,,,1421.44,0
10107030,10:49:00,10:49:00,6923,9,,,,1800.9,
10107030,10:49:53,10:49:53,10363,10,,,,2350.81,0
10107030,10:50:12,10:50:12,7063,11,,,,2530.25,0
10107030,10:50:32,10:50:32,8958,12,,,,2698.45,0
10107030,10:50:57,10:50:57,7788,13,,,,2952.21,0
10107030,10:51:16,10:51:16,9618,14,,,,3191.71,0
10107030,10:52:12,10:52:12,5572,15,,,,3902.92,0
10107030,10:52:59,10:52:59,6925,16,,,,4357.2,0
10107030,10:53:29,10:53:29,8157,17,,,,4724.5,0
10107030,10:55:00,10:55:00,10535,18,,1,,5813.73,
10107040,10:44:00,10:44:00,8683,1,,,1,0,
10107040,10:44:08,10:44:08,1920,2,,,,78.88,0
10107040,10:45:14,10:45:14,7785,3,,,,448.14,0
10107040,10:45:40,10:45:40,1922,4,,,,579.95,0
10107040,10:46:28,10:46:28,6919,5,,,,824.03,0
10107040,10:47:10,10:47:10,6920,6,,,,1103.18,0
10107040,10:47:38,10:47:38,6921,7,,,,1274.04,0
10107040,10:48:04,10:48:04,6922,8,,,,1421.44,0
10107040,10:49:00,10:49:00,6923,9,,,,1800.9,
10107040,10:49:53,10:49:53,10363,10,,,,2350.81,0
10107040,10:50:12,10:50:12,7063,11,,,,2530.25,0
10107040,10:50:32,10:50:32,8958,12,,,,2698.45,0
10107040,10:50:57,10:50:57,7788,13,,,,2952.21,0
10107040,10:51:16,10:51:16,9618,14,,,,3191.71,0
10107040,10:52:12,10:52:12,5572,15,,,,3902.92,0
10107040,10:52:59,10:52:59,6925,16,,,,4357.2,0
10107040,10:53:29,10:53:29,8157,17,,,,4724.5,0
10107040,10:55:00,10:55:00,10535,18,,1,,5813.73,
10107050,10:44:00,10:44:00,8683,1,,,1,0,
10107050,10:44:08,10:44:08,1920,2,,,,78.88,0
10107050,10:45:14,10:45:14,7785,3,,,,448.14,0
10107050,10:45:40,10:45:40,1922,4,,,,579.95,0
10107050,10:46:28,10:46:28,6919,5,,,,824.03,0
10107050,10:47:10,10:47:10,6920,6,,,,1103.18,0
10107050,10:47:38,10:47:38,6921,7,,,,1274.04,0
10107050,10:48:04,10:48:04,6922,8,,,,1421.44,0
10107050,10:49:00,10:49:00,6923,9,,,,1800.9,
10107050,10:49:53,10:49:53,10363,10,,,,2350.81,0
10107050,10:50:12,10:50:12,7063,11,,,,2530.25,0
10107050,10:50:32,10:50:32,8958,12,,,,2698.45,0
10107050,10:50:57,10:50:57,7788,13,,,,2952.21,0
10107050,10:51:16,10:51:16,9618,14,,,,3191.71,0
10107050,10:52:12,10:52:12,5572,15,,,,3902.92,0
10107050,10:52:59,10:52:59,6925,16,,,,4357.2,0
10107050,10:53:29,10:53:29,8157,17,,,,4724.5,0
10107050,10:55:00,10:55:00,10535,18,,1,,5813.73,
10107060,10:44:00,10:44:00,8683,1,,,1,0,
10107060,10:44:08,10:44:08,1920,2,,,,78.88,0
10107060,10:45:14,10:45:14,7785,3,,,,448.14,0
10107060,10:45:40,10:45:40,1922,4,,,,579.95,0
10107060,10:46:28,10:46:28,6919,5,,,,824.03,0
10107060,10:47:10,10:47:10,6920,6,,,,1103.18,0
10107060,10:47:38,10:47:38,6921,7,,,,1274.04,0
10107060,10:48:04,10:48:04,6922,8,,,,1421.44,0
10107060,10:49:00,10:49:00,6923,9,,,,1800.9,
10107060,10:49:53,10:49:53,10363,10,,,,2350.81,0
10107060,10:50:12,10:50:12,7063,11,,,,2530.25,0
10107060,10:50:32,10:50:32,8958,12,,,,2698.45,0
10107060,10:50:57,10:50:57,7788,13,,,,2952.21,0
10107060,10:51:16,10:51:16,9618,14,,,,3191.71,0
10107060,10:52:12,10:52:12,5572,15,,,,3902.92,0
10107060,10:52:59,10:52:59,6925,16,,,,4357.2,0
10107060,10:53:29,10:53:29,8157,17,,,,4724.5,0
10107060,10:55:00,10:55:00,10535,18,,1,,5813.73,
10107080,10:44:00,10:44:00,8683,1,,,1,0,
10107080,10:44:08,10:44:08,1920,2,,,,78.88,0
10107080,10:45:14,10:45:14,7785,3,,,,448.14,0
10107080,10:45:40,10:45:40,1922,4,,,,579.95,0
10107080,10:46:28,10:46:28,6919,5,,,,824.03,0
10107080,10:47:10,10:47:10,6920,6,,,,1103.18,0
10107080,10:47:38,10:47:38,6921,7,,,,1274.04,0
10107080,10:48:04,10:48:04,6922,8,,,,1421.44,0
10107080,10:49:00,10:49:00,6923,9,,,,1800.9,
10107080,10:49:53,10:49:53,10363,10,,,,2350.81,0
10107080,10:50:12,10:50:12,7063,11,,,,2530.25,0
10107080,10:50:32,10:50:32,8958,12,,,,2698.45,0
10107080,10:50:57,10:50:57,7788,13,,,,2952.21,0
10107080,10:51:16,10:51:16,9618,14,,,,3191.71,0
10107080,10:52:12,10:52:12,5572,15,,,,3902.92,0
10107080,10:52:59,10:52:59,6925,16,,,,4357.2,0
10107080,10:53:29,10:53:29,8157,17,,,,4724.5,0
10107080,10:55:00,10:55:00,10535,18,,1,,5813.73,
10163020,16:43:00,16:43:00,8683,1,,,1,0,
10163020,16:43:11,16:43:11,1920,2,,,,78.88,0
10163020,16:44:43,16:44:43,7785,3,,,,448.14,0
10163020,16:45:20,16:45:20,1922,4,,,,579.95,0
10163020,16:46:27,16:46:27,6919,5,,,,824.03,0
10163020,16:47:26,16:47:26,6920,6,,,,1103.18,0
10163020,16:48:05,16:48:05,6921,7,,,,1274.04,0
10163020,16:48:41,16:48:41,6922,8,,,,1421.44,0
10163020,16:50:00,16:50:00,6923,9,,,,1800.9,
10163020,16:50:53,16:50:53,10363,10,,,,2350.81,0
10163020,16:51:12,16:51:12,7063,11,,,,2530.25,0
10163020,16:51:32,16:51:32,8958,12,,,,2698.45,0
10163020,16:51:57,16:51:57,7788,13,,,,2952.21,0
10163020,16:52:16,16:52:16,9618,14,,,,3191.71,0
10163020,16:53:12,16:53:12,5572,15,,,,3902.92,0
10163020,16:53:59,16:53:59,6925,16,,,,4357.2,0
10163020,16:54:29,16:54:29,8157,17,,,,4724.5,0
10163020,16:56:00,16:56:00,10535,18,,1,,5813.73,
10163030,16:43:00,16:43:00,8683,1,,,1,0,
10163030,16:43:11,16:43:11,1920,2,,,,78.88,0
10163030,16:44:43,16:44:43,7785,3,,,,448.14,0
10163030,16:45:20,16:45:20,1922,4,,,,579.95,0
10163030,16:46:27,16:46:27,6919,5,,,,824.03,0
10163030,16:47:26,16:47:26,6920,6,,,,1103.18,0
10163030,16:48:05,16:48:05,6921,7,,,,1274.04,0
10163030,16:48:41,16:48:41,6922,8,,,,1421.44,0
10163030,16:50:00,16:50:00,6923,9,,,,1800.9,
10163030,16:50:53,16:50:53,10363,10,,,,2350.81,0
10163030,16:51:12,16:51:12,7063,11,,,,2530.25,0
10163030,16:51:32,16:51:32,8958,12,,,,2698.45,0
10163030,16:51:57,16:51:57,7788,13,,,,2952.21,0
10163030,16:52:16,16:52:16,9618,14,,,,3191.71,0
10163030,16:53:12,16:53:12,5572,15,,,,3902.92,0
10163030,16:53:59,16:53:59,6925,16,,,,4357.2,0
10163030,16:54:29,16:54:29,8157,17,,,,4724.5,0
10163030,16:56:00,16:56:00,10535,18,,1,,5813.73,
10163040,16:43:00,16:43:00,8683,1,,,1,0,
10163040,16:43:11,16:43:11,1920,2,,,,78.88,0
10163040,16:44:43,16:44:43,7785,3,,,,448.14,0
10163040,16:45:20,16:45:20,1922,4,,,,579.95,0
10163040,16:46:27,16:46:27,6919,5,,,,824.03,0
10163040,16:47:26,16:47:26,6920,6,,,,1103.18,0
10163040,16:48:05,16:48:05,6921,7,,,,1274.04,0
10163040,16:48:41,16:48:41,6922,8,,,,1421.44,0
10163040,16:50:00,16:50:00,6923,9,,,,1800.9,
10163040,16:50:53,16:50:53,10363,10,,,,2350.81,0
10163040,16:51:12,16:51:12,7063,11,,,,2530.25,0
10163040,16:51:32,16:51:32,8958,12,,,,2698.45,0
10163040,16:51:57,16:51:57,7788,13,,,,2952.21,0
10163040,16:52:16,16:52:16,9618,14,,,,3191.71,0
10163040,16:53:12,16:53:12,5572,15,,,,3902.92,0
10163040,16:53:59,16:53:59,6925,16,,,,4357.2,0
10163040,16:54:29,16:54:29,8157,17,,,,4724.5,0
10163040,16:56:00,16:56:00,10535,18,,1,,5813.73,
10163050,16:43:00,16:43:00,8683,1,,,1,0,
10163050,16:43:11,16:43:11,1920,2,,,,78.88,0
10163050,16:44:43,16:44:43,7785,3,,,,448.14,0
10163050,16:45:20,16:45:20,1922,4,,,,579.95,0
10163050,16:46:27,16:46:27,6919,5,,,,824.03,0
10163050,16:47:26,16:47:26,6920,6,,,,1103.18,0
10163050,16:48:05,16:48:05,6921,7,,,,1274.04,0
10163050,16:48:41,16:48:41,6922,8,,,,1421.44,0
10163050,16:50:00,16:50:00,6923,9,,,,1800.9,
10163050,16:50:53,16:50:53,10363,10,,,,2350.81,0
10163050,16:51:12,16:51:12,7063,11,,,,2530.25,0
10163050,16:51:32,16:51:32,8958,12,,,,2698.45,0
10163050,16:51:57,16:51:57,7788,13,,,,2952.21,0
10163050,16:52:16,16:52:16,9618,14,,,,3191.71,0
10163050,16:53:12,16:53:12,5572,15,,,,3902.92,0
10163050,16:53:59,16:53:59,6925,16,,,,4357.2,0
10163050,16:54:29,16:54:29,8157,17,,,,4724.5,0
10163050,16:56:00,16:56:00,10535,18,,1,,5813.73,
10163060,16:43:00,16:43:00,8683,1,,,1,0,
10163060,16:43:11,16:43:11,1920,2,,,,78.88,0
10163060,16:44:43,16:44:43,7785,3,,,,448.14,0
10163060,16:45:20,16:45:20,1922,4,,,,579.95,0
10163060,16:46:27,16:46:27,6919,5,,,,824.03,0
10163060,16:47:26,16:47:26,6920,6,,,,1103.18,0
10163060,16:48:05,16:48:05,6921,7,,,,1274.04,0
10163060,16:48:41,16:48:41,6922,8,,,,1421.44,0
10163060,16:50:00,16:50:00,6923,9,,,,1800.9,
10163060,16:50:53,16:50:53,10363,10,,,,2350.81,0
10163060,16:51:12,16:51:12,7063,11,,,,2530.25,0
10163060,16:51:32,16:51:32,8958,12,,,,2698.45,0
10163060,16:51:57,16:51:57,7788,13,,,,2952.21,0
10163060,16:52:16,16:52:16,9618,14,,,,3191.71,0
10163060,16:53:12,16:53:12,5572,15,,,,3902.92,0
10163060,16:53:59,16:53:59,6925,16,,,,4357.2,0
10163060,16:54:29,16:54:29,8157,17,,,,4724.5,0
10163060,16:56:00,16:56:00,10535,18,,1,,5813.73,
10163080,16:43:00,16:43:00,8683,1,,,1,0,
10163080,16:43:11,16:43:11,1920,2,,,,78.88,0
10163080,16:44:43,16:44:43,7785,3,,,,448.14,0
10163080,16:45:20,16:45:20,1922,4,,,,579.95,0
10163080,16:46:27,16:46:27,6919,5,,,,824.03,0
10163080,16:47:26,16:47:26,6920,6,,,,1103.18,0
10163080,16:48:05,16:48:05,6921,7,,,,1274.04,0
10163080,16:48:41,16:48:41,6922,8,,,,1421.44,0
10163080,16:50:00,16:50:00,6923,9,,,,1800.9,
10163080,16:50:53,16:50:53,10363,10,,,,2350.81,0
10163080,16:51:12,16:51:12,7063,11,,,,2530.25,0
10163080,16:51:32,16:51:32,8958,12,,,,2698.45,0
10163080,16:51:57,16:51:57,7788,13,,,,2952.21,0
10163080,16:52:16,16:52:16,9618,14,,,,3191.71,0
10163080,16:53:12,16:53:12,5572,15,,,,3902.92,0
10163080,16:53:59,16:53:59,6925,16,,,,4357.2,0
10163080,16:54:29,16:54:29,8157,17,,,,4724.5,0
10163080,16:56:00,16:56:00,10535,18,,1,,5813.73,
10353010,09:20:00,09:20:00,8683,1,,,1,0,
10353010,09:20:06,09:20:06,1920,2,,,,78.88,0
10353010,09:20:59,09:20:59,7785,3,,,,448.14,0
10353010,09:21:20,09:21:20,1922,4,,,,579.95,0
10353010,09:21:58,09:21:58,6919,5,,,,824.03,0
10353010,09:22:32,09:22:32,6920,6,,,,1103.18,0
10353010,09:22:54,09:22:54,6921,7,,,,1274.04,0
10353010,09:23:15,09:23:15,6922,8,,,,1421.44,0
10353010,09:24:00,09:24:00,6923,9,,,,1800.9,
10353010,09:25:20,09:25:20,10363,10,,,,2350.81,0
10353010,09:25:49,09:25:49,7063,11,,,,2530.25,0
10353010,09:26:18,09:26:18,8958,12,,,,2698.45,0
10353010,09:26:55,09:26:55,7788,13,,,,2952.21,0
10353010,09:27:24,09:27:24,9618,14,,,,3191.71,0
10353010,09:28:48,09:28:48,5572,15,,,,3902.92,0
10353010,09:29:58,09:29:58,6925,16,,,,4357.2,0
10353010,09:30:44,09:30:44,8157,17,,,,4724.5,0
10353010,09:33:00,09:33:00,10535,18,,1,,5813.73,
10555020,12:44:00,12:44:00,8683,1,,,1,0,
10555020,12:44:08,12:44:08,1920,2,,,,78.88,0
10555020,12:45:14,12:45:14,7785,3,,,,448.14,0
10555020,12:45:40,12:45:40,1922,4,,,,579.95,0
10555020,12:46:28,12:46:28,6919,5,,,,824.03,0
10555020,12:47:10,12:47:10,6920,6,,,,1103.18,0
10555020,12:47:38,12:47:38,6921,7,,,,1274.04,0
10555020,12:48:04,12:48:04,6922,8,,,,1421.44,0
10555020,12:49:00,12:49:00,6923,9,,,,1800.9,
10555020,12:49:53,12:49:53,10363,10,,,,2350.81,0
10555020,12:50:12,12:50:12,7063,11,,,,2530.25,0
10555020,12:50:32,12:50:32,8958,12,,,,2698.45,0
10555020,12:50:57,12:50:57,7788,13,,,,2952.21,0
10555020,12:51:16,12:51:16,9618,14,,,,3191.71,0
10555020,12:52:12,12:52:12,5572,15,,,,3902.92,0
10555020,12:52:59,12:52:59,6925,16,,,,4357.2,0
10555020,12:53:29,12:53:29,8157,17,,,,4724.5,0
10555020,12:55:00,12:55:00,10535,18,,1,,5813.73,
10555030,12:44:00,12:44:00,8683,1,,,1,0,
10555030,12:44:08,12:44:08,1920,2,,,,78.88,0
10555030,12:45:14,12:45:14,7785,3,,,,448.14,0
10555030,12:45:40,12:45:40,1922,4,,,,579.95,0
10555030,12:46:28,12:46:28,6919,5,,,,824.03,0
10555030,12:47:10,12:47:10,6920,6,,,,1103.18,0
10555030,12:47:38,12:47:38,6921,7,,,,1274.04,0
10555030,12:48:04,12:48:04,6922,8,,,,1421.44,0
10555030,12:49:00,12:49:00,6923,9,,,,1800.9,
10555030,12:49:53,12:49:53,10363,10,,,,2350.81,0
10555030,12:50:12,12:50:12,7063,11,,,,2530.25,0
10555030,12:50:32,12:50:32,8958,12,,,,2698.45,0
10555030,12:50:57,12:50:57,7788,13,,,,2952.21,0
10555030,12:51:16,12:51:16,9618,14,,,,3191.71,0
10555030,12:52:12,12:52:12,5572,15,,,,3902.92,0
10555030,12:52:59,12:52:59,6925,16,,,,4357.2,0
10555030,12:53:29,12:53:29,8157,17,,,,4724.5,0
10555030,12:55:00,12:55:00,10535,18,,1,,5813.73,
10555040,12:44:00,12:44:00,8683,1,,,1,0,
10555040,12:44:08,12:44:08,1920,2,,,,78.88,0
10555040,12:45:14,12:45:14,7785,3,,,,448.14,0
10555040,12:45:40,12:45:40,1922,4,,,,579.95,0
10555040,12:46:28,12:46:28,6919,5,,,,824.03,0
10555040,12:47:10,12:47:10,6920,6,,,,1103.18,0
10555040,12:47:38,12:47:38,6921,7,,,,1274.04,0
10555040,12:48:04,12:48:04,6922,8,,,,1421.44,0
10555040,12:49:00,12:49:00,6923,9,,,,1800.9,
10555040,12:49:53,12:49:53,10363,10,,,,2350.81,0
10555040,12:50:12,12:50:12,7063,11,,,,2530.25,0
10555040,12:50:32,12:50:32,8958,12,,,,2698.45,0
10555040,12:50:57,12:50:57,7788,13,,,,2952.21,0
10555040,12:51:16,12:51:16,9618,14,,,,3191.71,0
10555040,12:52:12,12:52:12,5572,15,,,,3902.92,0
10555040,12:52:59,12:52:59,6925,16,,,,4357.2,0
10555040,12:53:29,12:53:29,8157,17,,,,4724.5,0
10555040,12:55:00,12:55:00,10535,18,,1,,5813.73,
10555050,12:44:00,12:44:00,8683,1,,,1,0,
10555050,12:44:08,12:44:08,1920,2,,,,78.88,0
10555050,12:45:14,12:45:14,7785,3,,,,448.14,0
10555050,12:45:40,12:45:40,1922,4,,,,579.95,0
10555050,12:46:28,12:46:28,6919,5,,,,824.03,0
10555050,12:47:10,12:47:10,6920,6,,,,1103.18,0
10555050,12:47:38,12:47:38,6921,7,,,,1274.04,0
10555050,12:48:04,12:48:04,6922,8,,,,1421.44,0
10555050,12:49:00,12:49:00,6923,9,,,,1800.9,
10555050,12:49:53,12:49:53,10363,10,,,,2350.81,0
10555050,12:50:12,12:50:12,7063,11,,,,2530.25,0
10555050,12:50:32,12:50:32,8958,12,,,,2698.45,0
10555050,12:50:57,12:50:57,7788,13,,,,2952.21,0
10555050,12:51:16,12:51:16,9618,14,,,,3191.71,0
10555050,12:52:12,12:52:12,5572,15,,,,3902.92,0
10555050,12:52:59,12:52:59,6925,16,,,,4357.2,0
10555050,12:53:29,12:53:29,8157,17,,,,4724.5,0
10555050,12:55:00,12:55:00,10535,18,,1,,5813.73,
10555060,12:44:00,12:44:00,8683,1,,,1,0,
10555060,12:44:08,12:44:08,1920,2,,,,78.88,0
10555060,12:45:14,12:45:14,7785,3,,,,448.14,0
10555060,12:45:40,12:45:40,1922,4,,,,579.95,0
10555060,12:46:28,12:46:28,6919,5,,,,824.03,0
10555060,12:47:10,12:47:10,6920,6,,,,1103.18,0
10555060,12:47:38,12:47:38,6921,7,,,,1274.04,0
10555060,12:48:04,12:48:04,6922,8,,,,1421.44,0
10555060,12:49:00,12:49:00,6923,9,,,,1800.9,
10555060,12:49:53,12:49:53,10363,10,,,,2350.81,0
10555060,12:50:12,12:50:12,7063,11,,,,2530.25,0
10555060,12:50:32,12:50:32,8958,12,,,,2698.45,0
10555060,12:50:57,12:50:57,7788,13,,,,2952.21,0
10555060,12:51:16,12:51:16,9618,14,,,,3191.71,0
10555060,12:52:12,12:52:12,5572,15,,,,3902.92,0
10555060,12:52:59,12:52:59,6925,16,,,,4357.2,0
10555060,12:53:29,12:53:29,8157,17,,,,4724.5,0
10555060,12:55:00,12:55:00,10535,18,,1,,5813.73,
10555080,12:44:00,12:44:00,8683,1,,,1,0,
10555080,12:44:08,12:44:08,1920,2,,,,78.88,0
10555080,12:45:14,12:45:14,7785,3,,,,448.14,0
10555080,12:45:40,12:45:40,1922,4,,,,579.95,0
10555080,12:46:28,12:46:28,6919,5,,,,824.03,0
10555080,12:47:10,12:47:10,6920,6,,,,1103.18,0
10555080,12:47:38,12:47:38,6921,7,,,,1274.04,0
10555080,12:48:04,12:48:04,6922,8,,,,1421.44,0
10555080,12:49:00,12:49:00,6923,9,,,,1800.9,
10555080,12:49:53,12:49:53,10363,10,,,,2350.81,0
10555080,12:50:12,12:50:12,7063,11,,,,2530.25,0
10555080,12:50:32,12:50:32,8958,12,,,,2698.45,0
10555080,12:50:57,12:50:57,7788,13,,,,2952.21,0
10555080,12:51:16,12:51:16,9618,14,,,,3191.71,0
10555080,12:52:12,12:52:12,5572,15,,,,3902.92,0
10555080,12:52:59,12:52:59,6925,16,,,,4357.2,0
10555080,12:53:29,12:53:29,8157,17,,,,4724.5,0
10555080,12:55:00,12:55:00,10535,18,,1,,5813.73,
10591010,13:20:00,13:20:00,8683,1,,,1,0,
10591010,13:20:06,13:20:06,1920,2,,,,78.88,0
10591010,13:20:59,13:20:59,7785,3,,,,448.14,0
10591010,13:21:20,13:21:20,1922,4,,,,579.95,0
10591010,13:21:58,13:21:58,6919,5,,,,824.03,0
10591010,13:22:32,13:22:32,6920,6,,,,1103.18,0
10591010,13:22:54,13:22:54,6921,7,,,,1274.04,0
10591010,13:23:15,13:23:15,6922,8,,,,1421.44,0
10591010,13:24:00,13:24:00,6923,9,,,,1800.9,
10591010,13:25:29,13:25:29,10363,10,,,,2350.81,0
10591010,13:26:01,13:26:01,7063,11,,,,2530.25,0
10591010,13:26:34,13:26:34,8958,12,,,,2698.45,0
10591010,13:27:15,13:27:15,7788,13,,,,2952.21,0
10591010,13:27:46,13:27:46,9618,14,,,,3191.71,0
10591010,13:29:20,13:29:20,5572,15,,,,3902.92,0
10591010,13:30:38,13:30:38,6925,16,,,,4357.2,0
10591010,13:31:29,13:31:29,8157,17,,,,4724.5,0
10591010,13:34:00,13:34:00,10535,18,,1,,5813.73,
10647070,20:42:00,20:42:00,8683,1,,,1,0,
10647070,20:42:06,20:42:06,1920,2,,,,78.88,0
10647070,20:42:59,20:42:59,7785,3,,,,448.14,0
10647070,20:43:20,20:43:20,1922,4,,,,579.95,0
10647070,20:43:58,20:43:58,6919,5,,,,824.03,0
10647070,20:44:32,20:44:32,6920,6,,,,1103.18,0
10647070,20:44:54,20:44:54,6921,7,,,,1274.04,0
10647070,20:45:15,20:45:15,6922,8,,,,1421.44,0
10647070,20:46:00,20:46:00,6923,9,,,,1800.9,
10647070,20:47:20,20:47:20,10363,10,,,,2350.81,0
10647070,20:47:49,20:47:49,7063,11,,,,2530.25,0
10647070,20:48:18,20:48:18,8958,12,,,,2698.45,0
10647070,20:48:55,20:48:55,7788,13,,,,2952.21,0
10647070,20:49:24,20:49:24,9618,14,,,,3191.71,0
10647070,20:50:48,20:50:48,5572,15,,,,3902.92,0
10647070,20:51:58,20:51:58,6925,16,,,,4357.2,0
10647070,20:52:44,20:52:44,8157,17,,,,4724.5,0
10647070,20:55:00,20:55:00,10535,18,,1,,5813.73,
1077020,06:14:00,06:14:00,8683,1,,,1,0,
1077020,06:14:08,06:14:08,1920,2,,,,78.88,0
1077020,06:15:14,06:15:14,7785,3,,,,448.14,0
1077020,06:15:40,06:15:40,1922,4,,,,579.95,0
1077020,06:16:28,06:16:28,6919,5,,,,824.03,0
1077020,06:17:10,06:17:10,6920,6,,,,1103.18,0
1077020,06:17:38,06:17:38,6921,7,,,,1274.04,0
1077020,06:18:04,06:18:04,6922,8,,,,1421.44,0
1077020,06:19:00,06:19:00,6923,9,,,,1800.9,
1077020,06:19:53,06:19:53,10363,10,,,,2350.81,0
1077020,06:20:12,06:20:12,7063,11,,,,2530.25,0
1077020,06:20:32,06:20:32,8958,12,,,,2698.45,0
1077020,06:20:57,06:20:57,7788,13,,,,2952.21,0
1077020,06:21:16,06:21:16,9618,14,,,,3191.71,0
1077020,06:22:12,06:22:12,5572,15,,,,3902.92,0
1077020,06:22:59,06:22:59,6925,16,,,,4357.2,0
1077020,06:23:29,06:23:29,8157,17,,,,4724.5,0
1077020,06:25:00,06:25:00,10535,18,,1,,5813.73,
1077030,06:14:00,06:14:00,8683,1,,,1,0,
1077030,06:14:08,06:14:08,1920,2,,,,78.88,0
1077030,06:15:14,06:15:14,7785,3,,,,448.14,0
1077030,06:15:40,06:15:40,1922,4,,,,579.95,0
1077030,06:16:28,06:16:28,6919,5,,,,824.03,0
1077030,06:17:10,06:17:10,6920,6,,,,1103.18,0
1077030,06:17:38,06:17:38,6921,7,,,,1274.04,0
1077030,06:18:04,06:18:04,6922,8,,,,1421.44,0
1077030,06:19:00,06:19:00,6923,9,,,,1800.9,
1077030,06:19:53,06:19:53,10363,10,,,,2350.81,0
1077030,06:20:12,06:20:12,7063,11,,,,2530.25,0
1077030,06:20:32,06:20:32,8958,12,,,,2698.45,0
1077030,06:20:57,06:20:57,7788,13,,,,2952.21,0
1077030,06:21:16,06:21:16,9618,14,,,,3191.71,0
1077030,06:22:12,06:22:12,5572,15,,,,3902.92,0
1077030,06:22:59,06:22:59,6925,16,,,,4357.2,0
1077030,06:23:29,06:23:29,8157,17,,,,4724.5,0
1077030,06:25:00,06:25:00,10535,18,,1,,5813.73,
1077040,06:14:00,06:14:00,8683,1,,,1,0,
1077040,06:14:08,06:14:08,1920,2,,,,78.88,0
1077040,06:15:14,06:15:14,7785,3,,,,448.14,0
1077040,06:15:40,06:15:40,1922,4,,,,579.95,0
1077040,06:16:28,06:16:28,6919,5,,,,824.03,0
1077040,06:17:10,06:17:10,6920,6,,,,1103.18,0
1077040,06:17:38,06:17:38,6921,7,,,,1274.04,0
1077040,06:18:04,06:18:04,6922,8,,,,1421.44,0
1077040,06:19:00,06:19:00,6923,9,,,,1800.9,
1077040,06:19:53,06:19:53,10363,10,,,,2350.81,0
1077040,06:20:12,06:20:12,7063,11,,,,2530.25,0
1077040,06:20:32,06:20:32,8958,12,,,,2698.45,0
1077040,06:20:57,06:20:57,7788,13,,,,2952.21,0
1077040,06:21:16,06:21:16,9618,14,,,,3191.71,0
1077040,06:22:12,06:22:12,5572,15,,,,3902.92,0
1077040,06:22:59,06:22:59,6925,16,,,,4357.2,0
1077040,06:23:29,06:23:29,8157,17,,,,4724.5,0
1077040,06:25:00,06:25:00,10535,18,,1,,5813.73,
1077050,06:14:00,06:14:00,8683,1,,,1,0,
1077050,06:14:08,06:14:08,1920,2,,,,78.88,0
1077050,06:15:14,06:15:14,7785,3,,,,448.14,0
1077050,06:15:40,06:15:40,1922,4,,,,579.95,0
1077050,06:16:28,06:16:28,6919,5,,,,824.03,0
1077050,06:17:10,06:17:10,6920,6,,,,1103.18,0
1077050,06:17:38,06:17:38,6921,7,,,,1274.04,0
1077050,06:18:04,06:18:04,6922,8,,,,1421.44,0
1077050,06:19:00,06:19:00,6923,9,,,,1800.9,
1077050,06:19:53,06:19:53,10363,10,,,,2350.81,0
1077050,06:20:12,06:20:12,7063,11,,,,2530.25,0
1077050,06:20:32,06:20:32,8958,12,,,,2698.45,0
1077050,06:20:57,06:20:57,7788,13,,,,2952.21,0
1077050,06:21:16,06:21:16,9618,14,,,,3191.71,0
1077050,06:22:12,06:22:12,5572,15,,,,3902.92,0
1077050,06:22:59,06:22:59,6925,16,,,,4357.2,0
1077050,06:23:29,06:23:29,8157,17,,,,4724.5,0
1077050,06:25:00,06:25:00,10535,18,,1,,5813.73,
1077060,06:14:00,06:14:00,8683,1,,,1,0,
1077060,06:14:08,06:14:08,1920,2,,,,78.88,0
1077060,06:15:14,06:15:14,7785,3,,,,448.14,0
1077060,06:15:40,06:15:40,1922,4,,,,579.95,0
1077060,06:16:28,06:16:28,6919,5,,,,824.03,0
1077060,06:17:10,06:17:10,6920,6,,,,1103.18,0
1077060,06:17:38,06:17:38,6921,7,,,,1274.04,0
1077060,06:18:04,06:18:04,6922,8,,,,1421.44,0
1077060,06:19:00,06:19:00,6923,9,,,,1800.9,
1077060,06:19:53,06:19:53,10363,10,,,,2350.81,0
1077060,06:20:12,06:20:12,7063,11,,,,2530.25,0
1077060,06:20:32,06:20:32,8958,12,,,,2698.45,0
1077060,06:20:57,06:20:57,7788,13,,,,2952.21,0
1077060,06:21:16,06:21:16,9618,14,,,,3191.71,0
1077060,06:22:12,06:22:12,5572,15,,,,3902.92,0
1077060,06:22:59,06:22:59,6925,16,,,,4357.2,0
1077060,06:23:29,06:23:29,8157,17,,,,4724.5,0
1077060,06:25:00,06:25:00,10535,18,,1,,5813.73,
1077080,06:14:00,06:14:00,8683,1,,,1,0,
1077080,06:14:08,06:14:08,1920,2,,,,78.88,0
1077080,06:15:14,06:15:14,7785,3,,,,448.14,0
1077080,06:15:40,06:15:40,1922,4,,,,579.95,0
1077080,06:16:28,06:16:28,6919,5,,,,824.03,0
1077080,06:17:10,06:17:10,6920,6,,,,1103.18,0
1077080,06:17:38,06:17:38,6921,7,,,,1274.04,0
1077080,06:18:04,06:18:04,6922,8,,,,1421.44,0
1077080,06:19:00,06:19:00,6923,9,,,,1800.9,
1077080,06:19:53,06:19:53,10363,10,,,,2350.81,0
1077080,06:20:12,06:20:12,7063,11,,,,2530.25,0
1077080,06:20:32,06:20:32,8958,12,,,,2698.45,0
1077080,06:20:57,06:20:57,7788,13,,,,2952.21,0
1077080,06:21:16,06:21:16,9618,14,,,,3191.71,0
1077080,06:22:12,06:22:12,5572,15,,,,3902.92,0
1077080,06:22:59,06:22:59,6925,16,,,,4357.2,0
1077080,06:23:29,06:23:29,8157,17,,,,4724.5,0
1077080,06:25:00,06:25:00,10535,18,,1,,5813.73,
11153070,15:13:00,15:13:00,8683,1,,,1,0,
11153070,15:13:06,15:13:06,1920,2,,,,78.88,0
11153070,15:13:59,15:13:59,7785,3,,,,448.14,0
11153070,15:14:20,15:14:20,1922,4,,,,579.95,0
11153070,15:14:58,15:14:58,6919,5,,,,824.03,0
11153070,15:15:32,15:15:32,6920,6,,,,1103.18,0
11153070,15:15:54,15:15:54,6921,7,,,,1274.04,0
11153070,15:16:15,15:16:15,6922,8,,,,1421.44,0
11153070,15:17:00,15:17:00,6923,9,,,,1800.9,
11153070,15:18:29,15:18:29,10363,10,,,,2350.81,0
11153070,15:19:01,15:19:01,7063,11,,,,2530.25,0
11153070,15:19:34,15:19:34,8958,12,,,,2698.45,0
11153070,15:20:15,15:20:15,7788,13,,,,2952.21,0
11153070,15:20:46,15:20:46,9618,14,,,,3191.71,0
11153070,15:22:20,15:22:20,5572,15,,,,3902.92,0
11153070,15:23:38,15:23:38,6925,16,,,,4357.2,0
11153070,15:24:29,15:24:29,8157,17,,,,4724.5,0
11153070,15:27:00,15:27:00,10535,18,,1,,5813.73,
11825020,11:14:00,11:14:00,8683,1,,,1,0,
11825020,11:14:08,11:14:08,1920,2,,,,78.88,0
11825020,11:15:14,11:15:14,7785,3,,,,448.14,0
11825020,11:15:40,11:15:40,1922,4,,,,579.95,0
11825020,11:16:28,11:16:28,6919,5,,,,824.03,0
11825020,11:17:10,11:17:10,6920,6,,,,1103.18,0
11825020,11:17:38,11:17:38,6921,7,,,,1274.04,0
11825020,11:18:04,11:18:04,6922,8,,,,1421.44,0
11825020,11:19:00,11:19:00,6923,9,,,,1800.9,
11825020,11:19:53,11:19:53,10363,10,,,,2350.81,0
11825020,11:20:12,11:20:12,7063,11,,,,2530.25,0
11825020,11:20:32,11:20:32,8958,12,,,,2698.45,0
11825020,11:20:57,11:20:57,7788,13,,,,2952.21,0
11825020,11:21:16,11:21:16,9618,14,,,,3191.71,0
11825020,11:22:12,11:22:12,5572,15,,,,3902.92,0
11825020,11:22:59,11:22:59,6925,16,,,,4357.2,0
11825020,11:23:29,11:23:29,8157,17,,,,4724.5,0
11825020,11:25:00,11:25:00,10535,18,,1,,5813.73,
11825030,11:14:00,11:14:00,8683,1,,,1,0,
11825030,11:14:08,11:14:08,1920,2,,,,78.88,0
11825030,11:15:14,11:15:14,7785,3,,,,448.14,0
11825030,11:15:40,11:15:40,1922,4,,,,579.95,0
11825030,11:16:28,11:16:28,6919,5,,,,824.03,0
11825030,11:17:10,11:17:10,6920,6,,,,1103.18,0
11825030,11:17:38,11:17:38,6921,7,,,,1274.04,0
11825030,11:18:04,11:18:04,6922,8,,,,1421.44,0
11825030,11:19:00,11:19:00,6923,9,,,,1800.9,
11825030,11:19:53,11:19:53,10363,10,,,,2350.81,0
11825030,11:20:12,11:20:12,7063,11,,,,2530.25,0
11825030,11:20:32,11:20:32,8958,12,,,,2698.45,0
11825030,11:20:57,11:20:57,7788,13,,,,2952.21,0
11825030,11:21:16,11:21:16,9618,14,,,,3191.71,0
11825030,11:22:12,11:22:12,5572,15,,,,3902.92,0
11825030,11:22:59,11:22:59,6925,16,,,,4357.2,0
11825030,11:23:29,11:23:29,8157,17,,,,4724.5,0
11825030,11:25:00,11:25:00,10535,18,,1,,5813.73,
11825040,11:14:00,11:14:00,8683,1,,,1,0,
11825040,11:14:08,11:14:08,1920,2,,,,78.88,0
11825040,11:15:14,11:15:14,7785,3,,,,448.14,0
11825040,11:15:40,11:15:40,1922,4,,,,579.95,0
11825040,11:16:28,11:16:28,6919,5,,,,824.03,0
11825040,11:17:10,11:17:10,6920,6,,,,1103.18,0
11825040,11:17:38,11:17:38,6921,7,,,,1274.04,0
11825040,11:18:04,11:18:04,6922,8,,,,1421.44,0
11825040,11:19:00,11:19:00,6923,9,,,,1800.9,
11825040,11:19:53,11:19:53,10363,10,,,,2350.81,0
11825040,11:20:12,11:20:12,7063,11,,,,2530.25,0
11825040,11:20:32,11:20:32,8958,12,,,,2698.45,0
11825040,11:20:57,11:20:57,7788,13,,,,2952.21,0
11825040,11:21:16,11:21:16,9618,14,,,,3191.71,0
11825040,11:22:12,11:22:12,5572,15,,,,3902.92,0
11825040,11:22:59,11:22:59,6925,16,,,,4357.2,0
11825040,11:23:29,11:23:29,8157,17,,,,4724.5,0
11825040,11:25:00,11:25:00,10535,18,,1,,5813.73,
11825050,11:14:00,11:14:00,8683,1,,,1,0,
11825050,11:14:08,11:14:08,1920,2,,,,78.88,0
11825050,11:15:14,11:15:14,7785,3,,,,448.14,0
11825050,11:15:40,11:15:40,1922,4,,,,579.95,0
11825050,11:16:28,11:16:28,6919,5,,,,824.03,0
11825050,11:17:10,11:17:10,6920,6,,,,1103.18,0
11825050,11:17:38,11:17:38,6921,7,,,,1274.04,0
11825050,11:18:04,11:18:04,6922,8,,,,1421.44,0
11825050,11:19:00,11:19:00,6923,9,,,,1800.9,
11825050,11:19:53,11:19:53,10363,10,,,,2350.81,0
11825050,11:20:12,11:20:12,7063,11,,,,2530.25,0
11825050,11:20:32,11:20:32,8958,12,,,,2698.45,0
11825050,11:20:57,11:20:57,7788,13,,,,2952.21,0
11825050,11:21:16,11:21:16,9618,14,,,,3191.71,0
11825050,11:22:12,11:22:12,5572,15,,,,3902.92,0
11825050,11:22:59,11:22:59,6925,16,,,,4357.2,0
11825050,11:23:29,11:23:29,8157,17,,,,4724.5,0
11825050,11:25:00,11:25:00,10535,18,,1,,5813.73,
11825060,11:14:00,11:14:00,8683,1,,,1,0,
11825060,11:14:08,11:14:08,1920,2,,,,78.88,0
11825060,11:15:14,11:15:14,7785,3,,,,448.14,0
11825060,11:15:40,11:15:40,1922,4,,,,579.95,0
11825060,11:16:28,11:16:28,6919,5,,,,824.03,0
11825060,11:17:10,11:17:10,6920,6,,,,1103.18,0
11825060,11:17:38,11:17:38,6921,7,,,,1274.04,0
11825060,11:18:04,11:18:04,6922,8,,,,1421.44,0
11825060,11:19:00,11:19:00,6923,9,,,,1800.9,
11825060,11:19:53,11:19:53,10363,10,,,,2350.81,0
11825060,11:20:12,11:20:12,7063,11,,,,2530.25,0
11825060,11:20:32,11:20:32,8958,12,,,,2698.45,0
11825060,11:20:57,11:20:57,7788,13,,,,2952.21,0
11825060,11:21:16,11:21:16,9618,14,,,,3191.71,0
11825060,11:22:12,11:22:12,5572,15,,,,3902.92,0
11825060,11:22:59,11:22:59,6925,16,,,,4357.2,0
11825060,11:23:29,11:23:29,8157,17,,,,4724.5,0
11825060,11:25:00,11:25:00,10535,18,,1,,5813.73,
11825080,11:14:00,11:14:00,8683,1,,,1,0,
11825080,11:14:08,11:14:08,1920,2,,,,78.88,0
11825080,11:15:14,11:15:14,7785,3,,,,448.14,0
11825080,11:15:40,11:15:40,1922,4,,,,579.95,0
11825080,11:16:28,11:16:28,6919,5,,,,824.03,0
11825080,11:17:10,11:17:10,6920,6,,,,1103.18,0
11825080,11:17:38,11:17:38,6921,7,,,,1274.04,0
11825080,11:18:04,11:18:04,6922,8,,,,1421.44,0
11825080,11:19:00,11:19:00,6923,9,,,,1800.9,
11825080,11:19:53,11:19:53,10363,10,,,,2350.81,0
11825080,11:20:12,11:20:12,7063,11,,,,2530.25,0
11825080,11:20:32,11:20:32,8958,12,,,,2698.45,0
11825080,11:20:57,11:20:57,7788,13,,,,2952.21,0
11825080,11:21:16,11:21:16,9618,14,,,,3191.71,0
11825080,11:22:12,11:22:12,5572,15,,,,3902.92,0
11825080,11:22:59,11:22:59,6925,16,,,,4357.2,0
11825080,11:23:29,11:23:29,8157,17,,,,4724.5,0
11825080,11:25:00,11:25:00,10535,18,,1,,5813.73,
11836090,08:16:00,08:16:00,8683,1,,,1,0,
11836090,08:16:09,08:16:09,1920,2,,,,78.88,0
11836090,08:17:28,08:17:28,7785,3,,,,448.14,0
11836090,08:18:00,08:18:00,1922,4,,,,579.95,0
11836090,08:18:57,08:18:57,6919,5,,,,824.03,0
11836090,08:19:48,08:19:48,6920,6,,,,1103.18,0
11836090,08:20:21,08:20:21,6921,7,,,,1274.04,0
11836090,08:20:52,08:20:52,6922,8,,,,1421.44,0
11836090,08:22:00,08:22:00,6923,9,,,,1800.9,
11836090,08:22:53,08:22:53,10363,10,,,,2350.81,0
11836090,08:23:12,08:23:12,7063,11,,,,2530.25,0
11836090,08:23:32,08:23:32,8958,12,,,,2698.45,0
11836090,08:23:57,08:23:57,7788,13,,,,2952.21,0
11836090,08:24:16,08:24:16,9618,14,,,,3191.71,0
11836090,08:25:12,08:25:12,5572,15,,,,3902.92,0
11836090,08:25:59,08:25:59,6925,16,,,,4357.2,0
11836090,08:26:29,08:26:29,8157,17,,,,4724.5,0
11836090,08:28:00,08:28:00,10535,18,,1,,5813.73,
11836100,08:16:00,08:16:00,8683,1,,,1,0,
11836100,08:16:09,08:16:09,1920,2,,,,78.88,0
11836100,08:17:28,08:17:28,7785,3,,,,448.14,0
11836100,08:18:00,08:18:00,1922,4,,,,579.95,0
11836100,08:18:57,08:18:57,6919,5,,,,824.03,0
11836100,08:19:48,08:19:48,6920,6,,,,1103.18,0
11836100,08:20:21,08:20:21,6921,7,,,,1274.04,0
11836100,08:20:52,08:20:52,6922,8,,,,1421.44,0
11836100,08:22:00,08:22:00,6923,9,,,,1800.9,
11836100,08:22:53,08:22:53,10363,10,,,,2350.81,0
11836100,08:23:12,08:23:12,7063,11,,,,2530.25,0
11836100,08:23:32,08:23:32,8958,12,,,,2698.45,0
11836100,08:23:57,08:23:57,7788,13,,,,2952.21,0
11836100,08:24:16,08:24:16,9618,14,,,,3191.71,0
11836100,08:25:12,08:25:12,5572,15,,,,3902.92,0
11836100,08:25:59,08:25:59,6925,16,,,,4357.2,0
11836100,08:26:29,08:26:29,8157,17,,,,4724.5,0
11836100,08:28:00,08:28:00,10535,18,,1,,5813.73,
11836110,08:16:00,08:16:00,8683,1,,,1,0,
11836110,08:16:09,08:16:09,1920,2,,,,78.88,0
11836110,08:17:28,08:17:28,7785,3,,,,448.14,0
11836110,08:18:00,08:18:00,1922,4,,,,579.95,0
11836110,08:18:57,08:18:57,6919,5,,,,824.03,0
11836110,08:19:48,08:19:48,6920,6,,,,1103.18,0
11836110,08:20:21,08:20:21,6921,7,,,,1274.04,0
11836110,08:20:52,08:20:52,6922,8,,,,1421.44,0
11836110,08:22:00,08:22:00,6923,9,,,,1800.9,
11836110,08:22:53,08:22:53,10363,10,,,,2350.81,0
11836110,08:23:12,08:23:12,7063,11,,,,2530.25,0
11836110,08:23:32,08:23:32,8958,12,,,,2698.45,0
11836110,08:23:57,08:23:57,7788,13,,,,2952.21,0
11836110,08:24:16,08:24:16,9618,14,,,,3191.71,0
11836110,08:25:12,08:25:12,5572,15,,,,3902.92,0
11836110,08:25:59,08:25:59,6925,16,,,,4357.2,0
11836110,08:26:29,08:26:29,8157,17,,,,4724.5,0
11836110,08:28:00,08:28:00,10535,18,,1,,5813.73,
11836120,08:16:00,08:16:00,8683,1,,,1,0,
11836120,08:16:09,08:16:09,1920,2,,,,78.88,0
11836120,08:17:28,08:17:28,7785,3,,,,448.14,0
11836120,08:18:00,08:18:00,1922,4,,,,579.95,0
11836120,08:18:57,08:18:57,6919,5,,,,824.03,0
11836120,08:19:48,08:19:48,6920,6,,,,1103.18,0
11836120,08:20:21,08:20:21,6921,7,,,,1274.04,0
11836120,08:20:52,08:20:52,6922,8,,,,1421.44,0
11836120,08:22:00,08:22:00,6923,9,,,,1800.9,
11836120,08:22:53,08:22:53,10363,10,,,,2350.81,0
11836120,08:23:12,08:23:12,7063,11,,,,2530.25,0
11836120,08:23:32,08:23:32,8958,12,,,,2698.45,0
11836120,08:23:57,08:23:57,7788,13,,,,2952.21,0
11836120,08:24:16,08:24:16,9618,14,,,,3191.71,0
11836120,08:25:12,08:25:12,5572,15,,,,3902.92,0
11836120,08:25:59,08:25:59,6925,16,,,,4357.2,0
11836120,08:26:29,08:26:29,8157,17,,,,4724.5,0
11836120,08:28:00,08:28:00,10535,18,,1,,5813.73,
11836130,08:16:00,08:16:00,8683,1,,,1,0,
11836130,08:16:09,08:16:09,1920,2,,,,78.88,0
11836130,08:17:28,08:17:28,7785,3,,,,448.14,0
11836130,08:18:00,08:18:00,1922,4,,,,579.95,0
11836130,08:18:57,08:18:57,6919,5,,,,824.03,0
11836130,08:19:48,08:19:48,6920,6,,,,1103.18,0
11836130,08:20:21,08:20:21,6921,7,,,,1274.04,0
11836130,08:20:52,08:20:52,6922,8,,,,1421.44,0
11836130,08:22:00,08:22:00,6923,9,,,,1800.9,
11836130,08:22:53,08:22:53,10363,10,,,,2350.81,0
11836130,08:23:12,08:23:12,7063,11,,,,2530.25,0
11836130,08:23:32,08:23:32,8958,12,,,,2698.45,0
11836130,08:23:57,08:23:57,7788,13,,,,2952.21,0
11836130,08:24:16,08:24:16,9618,14,,,,3191.71,0
11836130,08:25:12,08:25:12,5572,15,,,,3902.92,0
11836130,08:25:59,08:25:59,6925,16,,,,4357.2,0
11836130,08:26:29,08:26:29,8157,17,,,,4724.5,0
11836130,08:28:00,08:28:00,10535,18,,1,,5813.73,
11895010,11:50:00,11:50:00,8683,1,,,1,0,
11895010,11:50:06,11:50:06,1920,2,,,,78.88,0
11895010,11:50:59,11:50:59,7785,3,,,,448.14,0
11895010,11:51:20,11:51:20,1922,4,,,,579.95,0
11895010,11:51:58,11:51:58,6919,5,,,,824.03,0
11895010,11:52:32,11:52:32,6920,6,,,,1103.18,0
11895010,11:52:54,11:52:54,6921,7,,,,1274.04,0
11895010,11:53:15,11:53:15,6922,8,,,,1421.44,0
11895010,11:54:00,11:54:00,6923,9,,,,1800.9,
11895010,11:55:29,11:55:29,10363,10,,,,2350.81,0
11895010,11:56:01,11:56:01,7063,11,,,,2530.25,0
11895010,11:56:34,11:56:34,8958,12,,,,2698.45,0
11895010,11:57:15,11:57:15,7788,13,,,,2952.21,0
11895010,11:57:46,11:57:46,9618,14,,,,3191.71,0
11895010,11:59:20,11:59:20,5572,15,,,,3902.92,0
11895010,12:00:38,12:00:38,6925,16,,,,4357.2,0
11895010,12:01:29,12:01:29,8157,17,,,,4724.5,0
11895010,12:04:00,12:04:00,10535,18,,1,,5813.73,
11962090,06:42:00,06:42:00,8683,1,,,1,0,
11962090,06:42:08,06:42:08,1920,2,,,,78.88,0
11962090,06:43:14,06:43:14,7785,3,,,,448.14,0
11962090,06:43:40,06:43:40,1922,4,,,,579.95,0
11962090,06:44:28,06:44:28,6919,5,,,,824.03,0
11962090,06:45:10,06:45:10,6920,6,,,,1103.18,0
11962090,06:45:38,06:45:38,6921,7,,,,1274.04,0
11962090,06:46:04,06:46:04,6922,8,,,,1421.44,0
11962090,06:47:00,06:47:00,6923,9,,,,1800.9,
11962090,06:47:53,06:47:53,10363,10,,,,2350.81,0
11962090,06:48:12,06:48:12,7063,11,,,,2530.25,0
11962090,06:48:32,06:48:32,8958,12,,,,2698.45,0
11962090,06:48:57,06:48:57,7788,13,,,,2952.21,0
11962090,06:49:16,06:49:16,9618,14,,,,3191.71,0
11962090,06:50:12,06:50:12,5572,15,,,,3902.92,0
11962090,06:50:59,06:50:59,6925,16,,,,4357.2,0
11962090,06:51:29,06:51:29,8157,17,,,,4724.5,0
11962090,06:53:00,06:53:00,10535,18,,1,,5813.73,
11962100,06:42:00,06:42:00,8683,1,,,1,0,
11962100,06:42:08,06:42:08,1920,2,,,,78.88,0
11962100,06:43:14,06:43:14,7785,3,,,,448.14,0
11962100,06:43:40,06:43:40,1922,4,,,,579.95,0
11962100,06:44:28,06:44:28,6919,5,,,,824.03,0
11962100,06:45:10,06:45:10,6920,6,,,,1103.18,0
11962100,06:45:38,06:45:38,6921,7,,,,1274.04,0
11962100,06:46:04,06:46:04,6922,8,,,,1421.44,0
11962100,06:47:00,06:47:00,6923,9,,,,1800.9,
11962100,06:47:53,06:47:53,10363,10,,,,2350.81,0
11962100,06:48:12,06:48:12,7063,11,,,,2530.25,0
11962100,06:48:32,06:48:32,8958,12,,,,2698.45,0
11962100,06:48:57,06:48:57,7788,13,,,,2952.21,0
11962100,06:49:16,06:49:16,9618,14,,,,3191.71,0
11962100,06:50:12,06:50:12,5572,15,,,,3902.92,0
11962100,06:50:59,06:50:59,6925,16,,,,4357.2,0
11962100,06:51:29,06:51:29,8157,17,,,,4724.5,0
11962100,06:53:00,06:53:00,10535,18,,1,,5813.73,
11962110,06:42:00,06:42:00,8683,1,,,1,0,
11962110,06:42:08,06:42:08,1920,2,,,,78.88,0
11962110,06:43:14,06:43:14,7785,3,,,,448.14,0
11962110,06:43:40,06:43:40,1922,4,,,,579.95,0
11962110,06:44:28,06:44:28,6919,5,,,,824.03,0
11962110,06:45:10,06:45:10,6920,6,,,,1103.18,0
11962110,06:45:38,06:45:38,6921,7,,,,1274.04,0
11962110,06:46:04,06:46:04,6922,8,,,,1421.44,0
11962110,06:47:00,06:47:00,6923,9,,,,1800.9,
11962110,06:47:53,06:47:53,10363,10,,,,2350.81,0
11962110,06:48:12,06:48:12,7063,11,,,,2530.25,0
11962110,06:48:32,06:48:32,8958,12,,,,2698.45,0
11962110,06:48:57,06:48:57,7788,13,,,,2952.21,0
11962110,06:49:16,06:49:16,9618,14,,,,3191.71,0
11962110,06:50:12,06:50:12,5572,15,,,,3902.92,0
11962110,06:50:59,06:50:59,6925,16,,,,4357.2,0
11962110,06:51:29,06:51:29,8157,17,,,,4724.5,0
11962110,06:53:00,06:53:00,10535,18,,1,,5813.73,
11962120,06:42:00,06:42:00,8683,1,,,1,0,
11962120,06:42:08,06:42:08,1920,2,,,,78.88,0
11962120,06:43:14,06:43:14,7785,3,,,,448.14,0
11962120,06:43:40,06:43:40,1922,4,,,,579.95,0
11962120,06:44:28,06:44:28,6919,5,,,,824.03,0
11962120,06:45:10,06:45:10,6920,6,,,,1103.18,0
11962120,06:45:38,06:45:38,6921,7,,,,1274.04,0
11962120,06:46:04,06:46:04,6922,8,,,,1421.44,0
11962120,06:47:00,06:47:00,6923,9,,,,1800.9,
11962120,06:47:53,06:47:53,10363,10,,,,2350.81,0
11962120,06:48:12,06:48:12,7063,11,,,,2530.25,0
11962120,06:48:32,06:48:32,8958,12,,,,2698.45,0
11962120,06:48:57,06:48:57,7788,13,,,,2952.21,0
11962120,06:49:16,06:49:16,9618,14,,,,3191.71,0
11962120,06:50:12,06:50:12,5572,15,,,,3902.92,0
11962120,06:50:59,06:50:59,6925,16,,,,4357.2,0
11962120,06:51:29,06:51:29,8157,17,,,,4724.5,0
11962120,06:53:00,06:53:00,10535,18,,1,,5813.73,
11962130,06:42:00,06:42:00,8683,1,,,1,0,
11962130,06:42:08,06:42:08,1920,2,,,,78.88,0
11962130,06:43:14,06:43:14,7785,3,,,,448.14,0
11962130,06:43:40,06:43:40,1922,4,,,,579.95,0
11962130,06:44:28,06:44:28,6919,5,,,,824.03,0
11962130,06:45:10,06:45:10,6920,6,,,,1103.18,0
11962130,06:45:38,06:45:38,6921,7,,,,1274.04,0
11962130,06:46:04,06:46:04,6922,8,,,,1421.44,0
11962130,06:47:00,06:47:00,6923,9,,,,1800.9,
11962130,06:47:53,06:47:53,10363,10,,,,2350.81,0
11962130,06:48:12,06:48:12,7063,11,,,,2530.25,0
11962130,06:48:32,06:48:32,8958,12,,,,2698.45,0
11962130,06:48:57,06:48:57,7788,13,,,,2952.21,0
11962130,06:49:16,06:49:16,9618,14,,,,3191.71,0
11962130,06:50:12,06:50:12,5572,15,,,,3902.92,0
11962130,06:50:59,06:50:59,6925,16,,,,4357.2,0
11962130,06:51:29,06:51:29,8157,17,,,,4724.5,0
11962130,06:53:00,06:53:00,10535,18,,1,,5813.73,
12311070,18:13:00,18:13:00,8683,1,,,1,0,
12311070,18:13:06,18:13:06,1920,2,,,,78.88,0
12311070,18:13:59,18:13:59,7785,3,,,,448.14,0
12311070,18:14:20,18:14:20,1922,4,,,,579.95,0
12311070,18:14:58,18:14:58,6919,5,,,,824.03,0
12311070,18:15:32,18:15:32,6920,6,,,,1103.18,0
12311070,18:15:54,18:15:54,6921,7,,,,1274.04,0
12311070,18:16:15,18:16:15,6922,8,,,,1421.44,0
12311070,18:17:00,18:17:00,6923,9,,,,1800.9,
12311070,18:18:29,18:18:29,10363,10,,,,2350.81,0
12311070,18:19:01,18:19:01,7063,11,,,,2530.25,0
12311070,18:19:34,18:19:34,8958,12,,,,2698.45,0
12311070,18:20:15,18:20:15,7788,13,,,,2952.21,0
12311070,18:20:46,18:20:46,9618,14,,,,3191.71,0
12311070,18:22:20,18:22:20,5572,15,,,,3902.92,0
12311070,18:23:38,18:23:38,6925,16,,,,4357.2,0
12311070,18:24:29,18:24:29,8157,17,,,,4724.5,0
12311070,18:27:00,18:27:00,10535,18,,1,,5813.73,
12340010,12:20:00,12:20:00,8683,1,,,1,0,
12340010,12:20:06,12:20:06,1920,2,,,,78.88,0
12340010,12:20:59,12:20:59,7785,3,,,,448.14,0
12340010,12:21:20,12:21:20,1922,4,,,,579.95,0
12340010,12:21:58,12:21:58,6919,5,,,,824.03,0
12340010,12:22:32,12:22:32,6920,6,,,,1103.18,0
12340010,12:22:54,12:22:54,6921,7,,,,1274.04,0
12340010,12:23:15,12:23:15,6922,8,,,,1421.44,0
12340010,12:24:00,12:24:00,6923,9,,,,1800.9,
12340010,12:25:29,12:25:29,10363,10,,,,2350.81,0
12340010,12:26:01,12:26:01,7063,11,,,,2530.25,0
12340010,12:26:34,12:26:34,8958,12,,,,2698.45,0
12340010,12:27:15,12:27:15,7788,13,,,,2952.21,0
12340010,12:27:46,12:27:46,9618,14,,,,3191.71,0
12340010,12:29:20,12:29:20,5572,15,,,,3902.92,0
12340010,12:30:38,12:30:38,6925,16,,,,4357.2,0
12340010,12:31:29,12:31:29,8157,17,,,,4724.5,0
12340010,12:34:00,12:34:00,10535,18,,1,,5813.73,
12480020,15:14:00,15:14:00,8683,1,,,1,0,
12480020,15:14:11,15:14:11,1920,2,,,,78.88,0
12480020,15:15:43,15:15:43,7785,3,,,,448.14,0
12480020,15:16:20,15:16:20,1922,4,,,,579.95,0
12480020,15:17:27,15:17:27,6919,5,,,,824.03,0
12480020,15:18:26,15:18:26,6920,6,,,,1103.18,0
12480020,15:19:05,15:19:05,6921,7,,,,1274.04,0
12480020,15:19:41,15:19:41,6922,8,,,,1421.44,0
12480020,15:21:00,15:21:00,6923,9,,,,1800.9,
12480020,15:21:53,15:21:53,10363,10,,,,2350.81,0
12480020,15:22:12,15:22:12,7063,11,,,,2530.25,0
12480020,15:22:32,15:22:32,8958,12,,,,2698.45,0
12480020,15:22:57,15:22:57,7788,13,,,,2952.21,0
12480020,15:23:16,15:23:16,9618,14,,,,3191.71,0
12480020,15:24:12,15:24:12,5572,15,,,,3902.92,0
12480020,15:24:59,15:24:59,6925,16,,,,4357.2,0
12480020,15:25:29,15:25:29,8157,17,,,,4724.5,0
12480020,15:27:00,15:27:00,10535,18,,1,,5813.73,
12480030,15:14:00,15:14:00,8683,1,,,1,0,
12480030,15:14:11,15:14:11,1920,2,,,,78.88,0
12480030,15:15:43,15:15:43,7785,3,,,,448.14,0
12480030,15:16:20,15:16:20,1922,4,,,,579.95,0
12480030,15:17:27,15:17:27,6919,5,,,,824.03,0
12480030,15:18:26,15:18:26,6920,6,,,,1103.18,0
12480030,15:19:05,15:19:05,6921,7,,,,1274.04,0
12480030,15:19:41,15:19:41,6922,8,,,,1421.44,0
12480030,15:21:00,15:21:00,6923,9,,,,1800.9,
12480030,15:21:53,15:21:53,10363,10,,,,2350.81,0
12480030,15:22:12,15:22:12,7063,11,,,,2530.25,0
12480030,15:22:32,15:22:32,8958,12,,,,2698.45,0
12480030,15:22:57,15:22:57,7788,13,,,,2952.21,0
12480030,15:23:16,15:23:16,9618,14,,,,3191.71,0
12480030,15:24:12,15:24:12,5572,15,,,,3902.92,0
12480030,15:24:59,15:24:59,6925,16,,,,4357.2,0
12480030,15:25:29,15:25:29,8157,17,,,,4724.5,0
12480030,15:27:00,15:27:00,10535,18,,1,,5813.73,
12480040,15:14:00,15:14:00,8683,1,,,1,0,
12480040,15:14:11,15:14:11,1920,2,,,,78.88,0
12480040,15:15:43,15:15:43,7785,3,,,,448.14,0
12480040,15:16:20,15:16:20,1922,4,,,,579.95,0
12480040,15:17:27,15:17:27,6919,5,,,,824.03,0
12480040,15:18:26,15:18:26,6920,6,,,,1103.18,0
12480040,15:19:05,15:19:05,6921,7,,,,1274.04,0
12480040,15:19:41,15:19:41,6922,8,,,,1421.44,0
12480040,15:21:00,15:21:00,6923,9,,,,1800.9,
12480040,15:21:53,15:21:53,10363,10,,,,2350.81,0
12480040,15:22:12,15:22:12,7063,11,,,,2530.25,0
12480040,15:22:32,15:22:32,8958,12,,,,2698.45,0
12480040,15:22:57,15:22:57,7788,13,,,,2952.21,0
12480040,15:23:16,15:23:16,9618,14,,,,3191.71,0
12480040,15:24:12,15:24:12,5572,15,,,,3902.92,0
12480040,15:24:59,15:24:59,6925,16,,,,4357.2,0
12480040,15:25:29,15:25:29,8157,17,,,,4724.5,0
12480040,15:27:00,15:27:00,10535,18,,1,,5813.73,
12480050,15:14:00,15:14:00,8683,1,,,1,0,
12480050,15:14:11,15:14:11,1920,2,,,,78.88,0
12480050,15:15:43,15:15:43,7785,3,,,,448.14,0
12480050,15:16:20,15:16:20,1922,4,,,,579.95,0
12480050,15:17:27,15:17:27,6919,5,,,,824.03,0
12480050,15:18:26,15:18:26,6920,6,,,,1103.18,0
12480050,15:19:05,15:19:05,6921,7,,,,1274.04,0
12480050,15:19:41,15:19:41,6922,8,,,,1421.44,0
12480050,15:21:00,15:21:00,6923,9,,,,1800.9,
12480050,15:21:53,15:21:53,10363,10,,,,2350.81,0
12480050,15:22:12,15:22:12,7063,11,,,,2530.25,0
12480050,15:22:32,15:22:32,8958,12,,,,2698.45,0
12480050,15:22:57,15:22:57,7788,13,,,,2952.21,0
12480050,15:23:16,15:23:16,9618,14,,,,3191.71,0
12480050,15:24:12,15:24:12,5572,15,,,,3902.92,0
12480050,15:24:59,15:24:59,6925,16,,,,4357.2,0
12480050,15:25:29,15:25:29,8157,17,,,,4724.5,0
12480050,15:27:00,15:27:00,10535,18,,1,,5813.73,
12480060,15:14:00,15:14:00,8683,1,,,1,0,
12480060,15:14:11,15:14:11,1920,2,,,,78.88,0
12480060,15:15:43,15:15:43,7785,3,,,,448.14,0
12480060,15:16:20,15:16:20,1922,4,,,,579.95,0
12480060,15:17:27,15:17:27,6919,5,,,,824.03,0
12480060,15:18:26,15:18:26,6920,6,,,,1103.18,0
12480060,15:19:05,15:19:05,6921,7,,,,1274.04,0
12480060,15:19:41,15:19:41,6922,8,,,,1421.44,0
12480060,15:21:00,15:21:00,6923,9,,,,1800.9,
12480060,15:21:53,15:21:53,10363,10,,,,2350.81,0
12480060,15:22:12,15:22:12,7063,11,,,,2530.25,0
12480060,15:22:32,15:22:32,8958,12,,,,2698.45,0
12480060,15:22:57,15:22:57,7788,13,,,,2952.21,0
12480060,15:23:16,15:23:16,9618,14,,,,3191.71,0
12480060,15:24:12,15:24:12,5572,15,,,,3902.92,0
12480060,15:24:59,15:24:59,6925,16,,,,4357.2,0
12480060,15:25:29,15:25:29,8157,17,,,,4724.5,0
12480060,15:27:00,15:27:00,10535,18,,1,,5813.73,
12480080,15:14:00,15:14:00,8683,1,,,1,0,
12480080,15:14:11,15:14:11,1920,2,,,,78.88,0
12480080,15:15:43,15:15:43,7785,3,,,,448.14,0
12480080,15:16:20,15:16:20,1922,4,,,,579.95,0
12480080,15:17:27,15:17:27,6919,5,,,,824.03,0
12480080,15:18:26,15:18:26,6920,6,,,,1103.18,0
12480080,15:19:05,15:19:05,6921,7,,,,1274.04,0
12480080,15:19:41,15:19:41,6922,8,,,,1421.44,0
12480080,15:21:00,15:21:00,6923,9,,,,1800.9,
12480080,15:21:53,15:21:53,10363,10,,,,2350.81,0
12480080,15:22:12,15:22:12,7063,11,,,,2530.25,0
12480080,15:22:32,15:22:32,8958,12,,,,2698.45,0
12480080,15:22:57,15:22:57,7788,13,,,,2952.21,0
12480080,15:23:16,15:23:16,9618,14,,,,3191.71,0
12480080,15:24:12,15:24:12,5572,15,,,,3902.92,0
12480080,15:24:59,15:24:59,6925,16,,,,4357.2,0
12480080,15:25:29,15:25:29,8157,17,,,,4724.5,0
12480080,15:27:00,15:27:00,10535,18,,1,,5813.73,
12761070,21:12:00,21:12:00,8683,1,,,1,0,
12761070,21:12:06,21:12:06,1920,2,,,,78.88,0
12761070,21:12:59,21:12:59,7785,3,,,,448.14,0
12761070,21:13:20,21:13:20,1922,4,,,,579.95,0
12761070,21:13:58,21:13:58,6919,5,,,,824.03,0
12761070,21:14:32,21:14:32,6920,6,,,,1103.18,0
12761070,21:14:54,21:14:54,6921,7,,,,1274.04,0
12761070,21:15:15,21:15:15,6922,8,,,,1421.44,0
12761070,21:16:00,21:16:00,6923,9,,,,1800.9,
12761070,21:17:20,21:17:20,10363,10,,,,2350.81,0
12761070,21:17:49,21:17:49,7063,11,,,,2530.25,0
12761070,21:18:18,21:18:18,8958,12,,,,2698.45,0
12761070,21:18:55,21:18:55,7788,13,,,,2952.21,0
12761070,21:19:24,21:19:24,9618,14,,,,3191.71,0
12761070,21:20:48,21:20:48,5572,15,,,,3902.92,0
12761070,21:21:58,21:21:58,6925,16,,,,4357.2,0
12761070,21:22:44,21:22:44,8157,17,,,,4724.5,0
12761070,21:25:00,21:25:00,10535,18,,1,,5813.73,
12766020,19:14:00,19:14:00,8683,1,,,1,0,
12766020,19:14:09,19:14:09,1920,2,,,,78.88,0
12766020,19:15:28,19:15:28,7785,3,,,,448.14,0
12766020,19:16:00,19:16:00,1922,4,,,,579.95,0
12766020,19:16:57,19:16:57,6919,5,,,,824.03,0
12766020,19:17:48,19:17:48,6920,6,,,,1103.18,0
12766020,19:18:21,19:18:21,6921,7,,,,1274.04,0
12766020,19:18:52,19:18:52,6922,8,,,,1421.44,0
12766020,19:20:00,19:20:00,6923,9,,,,1800.9,
12766020,19:20:53,19:20:53,10363,10,,,,2350.81,0
12766020,19:21:12,19:21:12,7063,11,,,,2530.25,0
12766020,19:21:32,19:21:32,8958,12,,,,2698.45,0
12766020,19:21:57,19:21:57,7788,13,,,,2952.21,0
12766020,19:22:16,19:22:16,9618,14,,,,3191.71,0
12766020,19:23:12,19:23:12,5572,15,,,,3902.92,0
12766020,19:23:59,19:23:59,6925,16,,,,4357.2,0
12766020,19:24:29,19:24:29,8157,17,,,,4724.5,0
12766020,19:26:00,19:26:00,10535,18,,1,,5813.73,
12766030,19:14:00,19:14:00,8683,1,,,1,0,
12766030,19:14:09,19:14:09,1920,2,,,,78.88,0
12766030,19:15:28,19:15:28,7785,3,,,,448.14,0
12766030,19:16:00,19:16:00,1922,4,,,,579.95,0
12766030,19:16:57,19:16:57,6919,5,,,,824.03,0
12766030,19:17:48,19:17:48,6920,6,,,,1103.18,0
12766030,19:18:21,19:18:21,6921,7,,,,1274.04,0
12766030,19:18:52,19:18:52,6922,8,,,,1421.44,0
12766030,19:20:00,19:20:00,6923,9,,,,1800.9,
12766030,19:20:53,19:20:53,10363,10,,,,2350.81,0
12766030,19:21:12,19:21:12,7063,11,,,,2530.25,0
12766030,19:21:32,19:21:32,8958,12,,,,2698.45,0
12766030,19:21:57,19:21:57,7788,13,,,,2952.21,0
12766030,19:22:16,19:22:16,9618,14,,,,3191.71,0
12766030,19:23:12,19:23:12,5572,15,,,,3902.92,0
12766030,19:23:59,19:23:59,6925,16,,,,4357.2,0
12766030,19:24:29,19:24:29,8157,17,,,,4724.5,0
12766030,19:26:00,19:26:00,10535,18,,1,,5813.73,
12766040,19:14:00,19:14:00,8683,1,,,1,0,
12766040,19:14:09,19:14:09,1920,2,,,,78.88,0
12766040,19:15:28,19:15:28,7785,3,,,,448.14,0
12766040,19:16:00,19:16:00,1922,4,,,,579.95,0
12766040,19:16:57,19:16:57,6919,5,,,,824.03,0
12766040,19:17:48,19:17:48,6920,6,,,,1103.18,0
12766040,19:18:21,19:18:21,6921,7,,,,1274.04,0
12766040,19:18:52,19:18:52,6922,8,,,,1421.44,0
12766040,19:20:00,19:20:00,6923,9,,,,1800.9,
12766040,19:20:53,19:20:53,10363,10,,,,2350.81,0
12766040,19:21:12,19:21:12,7063,11,,,,2530.25,0
12766040,19:21:32,19:21:32,8958,12,,,,2698.45,0
12766040,19:21:57,19:21:57,7788,13,,,,2952.21,0
12766040,19:22:16,19:22:16,9618,14,,,,3191.71,0
12766040,19:23:12,19:23:12,5572,15,,,,3902.92,0
12766040,19:23:59,19:23:59,6925,16,,,,4357.2,0
12766040,19:24:29,19:24:29,8157,17,,,,4724.5,0
12766040,19:26:00,19:26:00,10535,18,,1,,5813.73,
12766050,19:14:00,19:14:00,8683,1,,,1,0,
12766050,19:14:09,19:14:09,1920,2,,,,78.88,0
12766050,19:15:28,19:15:28,7785,3,,,,448.14,0
12766050,19:16:00,19:16:00,1922,4,,,,579.95,0
12766050,19:16:57,19:16:57,6919,5,,,,824.03,0
12766050,19:17:48,19:17:48,6920,6,,,,1103.18,0
12766050,19:18:21,19:18:21,6921,7,,,,1274.04,0
12766050,19:18:52,19:18:52,6922,8,,,,1421.44,0
12766050,19:20:00,19:20:00,6923,9,,,,1800.9,
12766050,19:20:53,19:20:53,10363,10,,,,2350.81,0
12766050,19:21:12,19:21:12,7063,11,,,,2530.25,0
12766050,19:21:32,19:21:32,8958,12,,,,2698.45,0
12766050,19:21:57,19:21:57,7788,13,,,,2952.21,0
12766050,19:22:16,19:22:16,9618,14,,,,3191.71,0
12766050,19:23:12,19:23:12,5572,15,,,,3902.92,0
12766050,19:23:59,19:23:59,6925,16,,,,4357.2,0
12766050,19:24:29,19:24:29,8157,17,,,,4724.5,0
12766050,19:26:00,19:26:00,10535,18,,1,,5813.73,
12766060,19:14:00,19:14:00,8683,1,,,1,0,
12766060,19:14:09,19:14:09,1920,2,,,,78.88,0
12766060,19:15:28,19:15:28,7785,3,,,,448.14,0
12766060,19:16:00,19:16:00,1922,4,,,,579.95,0
12766060,19:16:57,19:16:57,6919,5,,,,824.03,0
12766060,19:17:48,19:17:48,6920,6,,,,1103.18,0
12766060,19:18:21,19:18:21,6921,7,,,,1274.04,0
12766060,19:18:52,19:18:52,6922,8,,,,1421.44,0
12766060,19:20:00,19:20:00,6923,9,,,,1800.9,
12766060,19:20:53,19:20:53,10363,10,,,,2350.81,0
12766060,19:21:12,19:21:12,7063,11,,,,2530.25,0
12766060,19:21:32,19:21:32,8958,12,,,,2698.45,0
12766060,19:21:57,19:21:57,7788,13,,,,2952.21,0
12766060,19:22:16,19:22:16,9618,14,,,,3191.71,0
12766060,19:23:12,19:23:12,5572,15,,,,3902.92,0
12766060,19:23:59,19:23:59,6925,16,,,,4357.2,0
12766060,19:24:29,19:24:29,8157,17,,,,4724.5,0
12766060,19:26:00,19:26:00,10535,18,,1,,5813.73,
12766080,19:14:00,19:14:00,8683,1,,,1,0,
12766080,19:14:09,19:14:09,1920,2,,,,78.88,0
12766080,19:15:28,19:15:28,7785,3,,,,448.14,0
12766080,19:16:00,19:16:00,1922,4,,,,579.95,0
12766080,19:16:57,19:16:57,6919,5,,,,824.03,0
12766080,19:17:48,19:17:48,6920,6,,,,1103.18,0
12766080,19:18:21,19:18:21,6921,7,,,,1274.04,0
12766080,19:18:52,19:18:52,6922,8,,,,1421.44,0
12766080,19:20:00,19:20:00,6923,9,,,,1800.9,
12766080,19:20:53,19:20:53,10363,10,,,,2350.81,0
12766080,19:21:12,19:21:12,7063,11,,,,2530.25,0
12766080,19:21:32,19:21:32,8958,12,,,,2698.45,0
12766080,19:21:57,19:21:57,7788,13,,,,2952.21,0
12766080,19:22:16,19:22:16,9618,14,,,,3191.71,0
12766080,19:23:12,19:23:12,5572,15,,,,3902.92,0
12766080,19:23:59,19:23:59,6925,16,,,,4357.2,0
12766080,19:24:29,19:24:29,8157,17,,,,4724.5,0
12766080,19:26:00,19:26:00,10535,18,,1,,5813.73,
12852090,17:42:00,17:42:00,8683,1,,,1,0,
12852090,17:42:09,17:42:09,1920,2,,,,78.88,0
12852090,17:43:28,17:43:28,7785,3,,,,448.14,0
12852090,17:44:00,17:44:00,1922,4,,,,579.95,0
12852090,17:44:57,17:44:57,6919,5,,,,824.03,0
12852090,17:45:48,17:45:48,6920,6,,,,1103.18,0
12852090,17:46:21,17:46:21,6921,7,,,,1274.04,0
12852090,17:46:52,17:46:52,6922,8,,,,1421.44,0
12852090,17:48:00,17:48:00,6923,9,,,,1800.9,
12852090,17:48:53,17:48:53,10363,10,,,,2350.81,0
12852090,17:49:12,17:49:12,7063,11,,,,2530.25,0
12852090,17:49:32,17:49:32,8958,12,,,,2698.45,0
12852090,17:49:57,17:49:57,7788,13,,,,2952.21,0
12852090,17:50:16,17:50:16,9618,14,,,,3191.71,0
12852090,17:51:12,17:51:12,5572,15,,,,3902.92,0
12852090,17:51:59,17:51:59,6925,16,,,,4357.2,0
12852090,17:52:29,17:52:29,8157,17,,,,4724.5,0
12852090,17:54:00,17:54:00,10535,18,,1,,5813.73,
12852100,17:42:00,17:42:00,8683,1,,,1,0,
12852100,17:42:09,17:42:09,1920,2,,,,78.88,0
12852100,17:43:28,17:43:28,7785,3,,,,448.14,0
12852100,17:44:00,17:44:00,1922,4,,,,579.95,0
12852100,17:44:57,17:44:57,6919,5,,,,824.03,0
12852100,17:45:48,17:45:48,6920,6,,,,1103.18,0
12852100,17:46:21,17:46:21,6921,7,,,,1274.04,0
12852100,17:46:52,17:46:52,6922,8,,,,1421.44,0
12852100,17:48:00,17:48:00,6923,9,,,,1800.9,
12852100,17:48:53,17:48:53,10363,10,,,,2350.81,0
12852100,17:49:12,17:49:12,7063,11,,,,2530.25,0
12852100,17:49:32,17:49:32,8958,12,,,,2698.45,0
12852100,17:49:57,17:49:57,7788,13,,,,2952.21,0
12852100,17:50:16,17:50:16,9618,14,,,,3191.71,0
12852100,17:51:12,17:51:12,5572,15,,,,3902.92,0
12852100,17:51:59,17:51:59,6925,16,,,,4357.2,0
12852100,17:52:29,17:52:29,8157,17,,,,4724.5,0
12852100,17:54:00,17:54:00,10535,18,,1,,5813.73,
12852110,17:42:00,17:42:00,8683,1,,,1,0,
12852110,17:42:09,17:42:09,1920,2,,,,78.88,0
12852110,17:43:28,17:43:28,7785,3,,,,448.14,0
12852110,17:44:00,17:44:00,1922,4,,,,579.95,0
12852110,17:44:57,17:44:57,6919,5,,,,824.03,0
12852110,17:45:48,17:45:48,6920,6,,,,1103.18,0
12852110,17:46:21,17:46:21,6921,7,,,,1274.04,0
12852110,17:46:52,17:46:52,6922,8,,,,1421.44,0
12852110,17:48:00,17:48:00,6923,9,,,,1800.9,
12852110,17:48:53,17:48:53,10363,10,,,,2350.81,0
12852110,17:49:12,17:49:12,7063,11,,,,2530.25,0
12852110,17:49:32,17:49:32,8958,12,,,,2698.45,0
12852110,17:49:57,17:49:57,7788,13,,,,2952.21,0
12852110,17:50:16,17:50:16,9618,14,,,,3191.71,0
12852110,17:51:12,17:51:12,5572,15,,,,3902.92,0
12852110,17:51:59,17:51:59,6925,16,,,,4357.2,0
12852110,17:52:29,17:52:29,8157,17,,,,4724.5,0
12852110,17:54:00,17:54:00,10535,18,,1,,5813.73,
12852120,17:42:00,17:42:00,8683,1,,,1,0,
12852120,17:42:09,17:42:09,1920,2,,,,78.88,0
12852120,17:43:28,17:43:28,7785,3,,,,448.14,0
12852120,17:44:00,17:44:00,1922,4,,,,579.95,0
12852120,17:44:57,17:44:57,6919,5,,,,824.03,0
12852120,17:45:48,17:45:48,6920,6,,,,1103.18,0
12852120,17:46:21,17:46:21,6921,7,,,,1274.04,0
12852120,17:46:52,17:46:52,6922,8,,,,1421.44,0
12852120,17:48:00,17:48:00,6923,9,,,,1800.9,
12852120,17:48:53,17:48:53,10363,10,,,,2350.81,0
12852120,17:49:12,17:49:12,7063,11,,,,2530.25,0
12852120,17:49:32,17:49:32,8958,12,,,,2698.45,0
12852120,17:49:57,17:49:57,7788,13,,,,2952.21,0
12852120,17:50:16,17:50:16,9618,14,,,,3191.71,0
12852120,17:51:12,17:51:12,5572,15,,,,3902.92,0
12852120,17:51:59,17:51:59,6925,16,,,,4357.2,0
12852120,17:52:29,17:52:29,8157,17,,,,4724.5,0
12852120,17:54:00,17:54:00,10535,18,,1,,5813.73,
12852130,17:42:00,17:42:00,8683,1,,,1,0,
12852130,17:42:09,17:42:09,1920,2,,,,78.88,0
12852130,17:43:28,17:43:28,7785,3,,,,448.14,0
12852130,17:44:00,17:44:00,1922,4,,,,579.95,0
12852130,17:44:57,17:44:57,6919,5,,,,824.03,0
12852130,17:45:48,17:45:48,6920,6,,,,1103.18,0
12852130,17:46:21,17:46:21,6921,7,,,,1274.04,0
12852130,17:46:52,17:46:52,6922,8,,,,1421.44,0
12852130,17:48:00,17:48:00,6923,9,,,,1800.9,
12852130,17:48:53,17:48:53,10363,10,,,,2350.81,0
12852130,17:49:12,17:49:12,7063,11,,,,2530.25,0
12852130,17:49:32,17:49:32,8958,12,,,,2698.45,0
12852130,17:49:57,17:49:57,7788,13,,,,2952.21,0
12852130,17:50:16,17:50:16,9618,14,,,,3191.71,0
12852130,17:51:12,17:51:12,5572,15,,,,3902.92,0
12852130,17:51:59,17:51:59,6925,16,,,,4357.2,0
12852130,17:52:29,17:52:29,8157,17,,,,4724.5,0
12852130,17:54:00,17:54:00,10535,18,,1,,5813.73,
12907090,14:44:00,14:44:00,8683,1,,,1,0,
12907090,14:44:08,14:44:08,1920,2,,,,78.88,0
12907090,14:45:14,14:45:14,7785,3,,,,448.14,0
12907090,14:45:40,14:45:40,1922,4,,,,579.95,0
12907090,14:46:28,14:46:28,6919,5,,,,824.03,0
12907090,14:47:10,14:47:10,6920,6,,,,1103.18,0
12907090,14:47:38,14:47:38,6921,7,,,,1274.04,0
12907090,14:48:04,14:48:04,6922,8,,,,1421.44,0
12907090,14:49:00,14:49:00,6923,9,,,,1800.9,
12907090,14:49:53,14:49:53,10363,10,,,,2350.81,0
12907090,14:50:12,14:50:12,7063,11,,,,2530.25,0
12907090,14:50:32,14:50:32,8958,12,,,,2698.45,0
12907090,14:50:57,14:50:57,7788,13,,,,2952.21,0
12907090,14:51:16,14:51:16,9618,14,,,,3191.71,0
12907090,14:52:12,14:52:12,5572,15,,,,3902.92,0
12907090,14:52:59,14:52:59,6925,16,,,,4357.2,0
12907090,14:53:29,14:53:29,8157,17,,,,4724.5,0
12907090,14:55:00,14:55:00,10535,18,,1,,5813.73,
12907100,14:44:00,14:44:00,8683,1,,,1,0,
12907100,14:44:08,14:44:08,1920,2,,,,78.88,0
12907100,14:45:14,14:45:14,7785,3,,,,448.14,0
12907100,14:45:40,14:45:40,1922,4,,,,579.95,0
12907100,14:46:28,14:46:28,6919,5,,,,824.03,0
12907100,14:47:10,14:47:10,6920,6,,,,1103.18,0
12907100,14:47:38,14:47:38,6921,7,,,,1274.04,0
12907100,14:48:04,14:48:04,6922,8,,,,1421.44,0
12907100,14:49:00,14:49:00,6923,9,,,,1800.9,
12907100,14:49:53,14:49:53,10363,10,,,,2350.81,0
12907100,14:50:12,14:50:12,7063,11,,,,2530.25,0
12907100,14:50:32,14:50:32,8958,12,,,,2698.45,0
12907100,14:50:57,14:50:57,7788,13,,,,2952.21,0
12907100,14:51:16,14:51:16,9618,14,,,,3191.71,0
12907100,14:52:12,14:52:12,5572,15,,,,3902.92,0
12907100,14:52:59,14:52:59,6925,16,,,,4357.2,0
12907100,14:53:29,14:53:29,8157,17,,,,4724.5,0
12907100,14:55:00,14:55:00,10535,18,,1,,5813.73,
12907110,14:44:00,14:44:00,8683,1,,,1,0,
12907110,14:44:08,14:44:08,1920,2,,,,78.88,0
12907110,14:45:14,14:45:14,7785,3,,,,448.14,0
12907110,14:45:40,14:45:40,1922,4,,,,579.95,0
12907110,14:46:28,14:46:28,6919,5,,,,824.03,0
12907110,14:47:10,14:47:10,6920,6,,,,1103.18,0
12907110,14:47:38,14:47:38,6921,7,,,,1274.04,0
12907110,14:48:04,14:48:04,6922,8,,,,1421.44,0
12907110,14:49:00,14:49:00,6923,9,,,,1800.9,
12907110,14:49:53,14:49:53,10363,10,,,,2350.81,0
12907110,14:50:12,14:50:12,7063,11,,,,2530.25,0
12907110,14:50:32,14:50:32,8958,12,,,,2698.45,0
12907110,14:50:57,14:50:57,7788,13,,,,2952.21,0
12907110,14:51:16,14:51:16,9618,14,,,,3191.71,0
12907110,14:52:12,14:52:12,5572,15,,,,3902.92,0
12907110,14:52:59,14:52:59,6925,16,,,,4357.2,0
12907110,14:53:29,14:53:29,8157,17,,,,4724.5,0
12907110,14:55:00,14:55:00,10535,18,,1,,5813.73,
12907120,14:44:00,14:44:00,8683,1,,,1,0,
12907120,14:44:08,14:44:08,1920,2,,,,78.88,0
12907120,14:45:14,14:45:14,7785,3,,,,448.14,0
12907120,14:45:40,14:45:40,1922,4,,,,579.95,0
12907120,14:46:28,14:46:28,6919,5,,,,824.03,0
12907120,14:47:10,14:47:10,6920,6,,,,1103.18,0
12907120,14:47:38,14:47:38,6921,7,,,,1274.04,0
12907120,14:48:04,14:48:04,6922,8,,,,1421.44,0
12907120,14:49:00,14:49:00,6923,9,,,,1800.9,
12907120,14:49:53,14:49:53,10363,10,,,,2350.81,0
12907120,14:50:12,14:50:12,7063,11,,,,2530.25,0
12907120,14:50:32,14:50:32,8958,12,,,,2698.45,0
12907120,14:50:57,14:50:57,7788,13,,,,2952.21,0
12907120,14:51:16,14:51:16,9618,14,,,,3191.71,0
12907120,14:52:12,14:52:12,5572,15,,,,3902.92,0
12907120,14:52:59,14:52:59,6925,16,,,,4357.2,0
12907120,14:53:29,14:53:29,8157,17,,,,4724.5,0
12907120,14:55:00,14:55:00,10535,18,,1,,5813.73,
12907130,14:44:00,14:44:00,8683,1,,,1,0,
12907130,14:44:08,14:44:08,1920,2,,,,78.88,0
12907130,14:45:14,14:45:14,7785,3,,,,448.14,0
12907130,14:45:40,14:45:40,1922,4,,,,579.95,0
12907130,14:46:28,14:46:28,6919,5,,,,824.03,0
12907130,14:47:10,14:47:10,6920,6,,,,1103.18,0
12907130,14:47:38,14:47:38,6921,7,,,,1274.04,0
12907130,14:48:04,14:48:04,6922,8,,,,1421.44,0
12907130,14:49:00,14:49:00,6923,9,,,,1800.9,
12907130,14:49:53,14:49:53,10363,10,,,,2350.81,0
12907130,14:50:12,14:50:12,7063,11,,,,2530.25,0
12907130,14:50:32,14:50:32,8958,12,,,,2698.45,0
12907130,14:50:57,14:50:57,7788,13,,,,2952.21,0
12907130,14:51:16,14:51:16,9618,14,,,,3191.71,0
12907130,14:52:12,14:52:12,5572,15,,,,3902.92,0
12907130,14:52:59,14:52:59,6925,16,,,,4357.2,0
12907130,14:53:29,14:53:29,8157,17,,,,4724.5,0
12907130,14:55:00,14:55:00,10535,18,,1,,5813.73,
13012020,19:44:00,19:44:00,8683,1,,,1,0,
13012020,19:44:09,19:44:09,1920,2,,,,78.88,0
13012020,19:45:28,19:45:28,7785,3,,,,448.14,0
13012020,19:46:00,19:46:00,1922,4,,,,579.95,0
13012020,19:46:57,19:46:57,6919,5,,,,824.03,0
13012020,19:47:48,19:47:48,6920,6,,,,1103.18,0
13012020,19:48:21,19:48:21,6921,7,,,,1274.04,0
13012020,19:48:52,19:48:52,6922,8,,,,1421.44,0
13012020,19:50:00,19:50:00,6923,9,,,,1800.9,
13012020,19:50:53,19:50:53,10363,10,,,,2350.81,0
13012020,19:51:12,19:51:12,7063,11,,,,2530.25,0
13012020,19:51:32,19:51:32,8958,12,,,,2698.45,0
13012020,19:51:57,19:51:57,7788,13,,,,2952.21,0
13012020,19:52:16,19:52:16,9618,14,,,,3191.71,0
13012020,19:53:12,19:53:12,5572,15,,,,3902.92,0
13012020,19:53:59,19:53:59,6925,16,,,,4357.2,0
13012020,19:54:29,19:54:29,8157,17,,,,4724.5,0
13012020,19:56:00,19:56:00,10535,18,,1,,5813.73,
13012030,19:44:00,19:44:00,8683,1,,,1,0,
13012030,19:44:09,19:44:09,1920,2,,,,78.88,0
13012030,19:45:28,19:45:28,7785,3,,,,448.14,0
13012030,19:46:00,19:46:00,1922,4,,,,579.95,0
13012030,19:46:57,19:46:57,6919,5,,,,824.03,0
13012030,19:47:48,19:47:48,6920,6,,,,1103.18,0
13012030,19:48:21,19:48:21,6921,7,,,,1274.04,0
13012030,19:48:52,19:48:52,6922,8,,,,1421.44,0
13012030,19:50:00,19:50:00,6923,9,,,,1800.9,
13012030,19:50:53,19:50:53,10363,10,,,,2350.81,0
13012030,19:51:12,19:51:12,7063,11,,,,2530.25,0
13012030,19:51:32,19:51:32,8958,12,,,,2698.45,0
13012030,19:51:57,19:51:57,7788,13,,,,2952.21,0
13012030,19:52:16,19:52:16,9618,14,,,,3191.71,0
13012030,19:53:12,19:53:12,5572,15,,,,3902.92,0
13012030,19:53:59,19:53:59,6925,16,,,,4357.2,0
13012030,19:54:29,19:54:29,8157,17,,,,4724.5,0
13012030,19:56:00,19:56:00,10535,18,,1,,5813.73,
13012040,19:44:00,19:44:00,8683,1,,,1,0,
13012040,19:44:09,19:44:09,1920,2,,,,78.88,0
13012040,19:45:28,19:45:28,7785,3,,,,448.14,0
13012040,19:46:00,19:46:00,1922,4,,,,579.95,0
13012040,19:46:57,19:46:57,6919,5,,,,824.03,0
13012040,19:47:48,19:47:48,6920,6,,,,1103.18,0
13012040,19:48:21,19:48:21,6921,7,,,,1274.04,0
13012040,19:48:52,19:48:52,6922,8,,,,1421.44,0
13012040,19:50:00,19:50:00,6923,9,,,,1800.9,
13012040,19:50:53,19:50:53,10363,10,,,,2350.81,0
13012040,19:51:12,19:51:12,7063,11,,,,2530.25,0
13012040,19:51:32,19:51:32,8958,12,,,,2698.45,0
13012040,19:51:57,19:51:57,7788,13,,,,2952.21,0
13012040,19:52:16,19:52:16,9618,14,,,,3191.71,0
13012040,19:53:12,19:53:12,5572,15,,,,3902.92,0
13012040,19:53:59,19:53:59,6925,16,,,,4357.2,0
13012040,19:54:29,19:54:29,8157,17,,,,4724.5,0
13012040,19:56:00,19:56:00,10535,18,,1,,5813.73,
13012050,19:44:00,19:44:00,8683,1,,,1,0,
13012050,19:44:09,19:44:09,1920,2,,,,78.88,0
13012050,19:45:28,19:45:28,7785,3,,,,448.14,0
13012050,19:46:00,19:46:00,1922,4,,,,579.95,0
13012050,19:46:57,19:46:57,6919,5,,,,824.03,0
13012050,19:47:48,19:47:48,6920,6,,,,1103.18,0
13012050,19:48:21,19:48:21,6921,7,,,,1274.04,0
13012050,19:48:52,19:48:52,6922,8,,,,1421.44,0
13012050,19:50:00,19:50:00,6923,9,,,,1800.9,
13012050,19:50:53,19:50:53,10363,10,,,,2350.81,0
13012050,19:51:12,19:51:12,7063,11,,,,2530.25,0
13012050,19:51:32,19:51:32,8958,12,,,,2698.45,0
13012050,19:51:57,19:51:57,7788,13,,,,2952.21,0
13012050,19:52:16,19:52:16,9618,14,,,,3191.71,0
13012050,19:53:12,19:53:12,5572,15,,,,3902.92,0
13012050,19:53:59,19:53:59,6925,16,,,,4357.2,0
13012050,19:54:29,19:54:29,8157,17,,,,4724.5,0
13012050,19:56:00,19:56:00,10535,18,,1,,5813.73,
13012060,19:44:00,19:44:00,8683,1,,,1,0,
13012060,19:44:09,19:44:09,1920,2,,,,78.88,0
13012060,19:45:28,19:45:28,7785,3,,,,448.14,0
13012060,19:46:00,19:46:00,1922,4,,,,579.95,0
13012060,19:46:57,19:46:57,6919,5,,,,824.03,0
13012060,19:47:48,19:47:48,6920,6,,,,1103.18,0
13012060,19:48:21,19:48:21,6921,7,,,,1274.04,0
13012060,19:48:52,19:48:52,6922,8,,,,1421.44,0
13012060,19:50:00,19:50:00,6923,9,,,,1800.9,
13012060,19:50:53,19:50:53,10363,10,,,,2350.81,0
13012060,19:51:12,19:51:12,7063,11,,,,2530.25,0
13012060,19:51:32,19:51:32,8958,12,,,,2698.45,0
13012060,19:51:57,19:51:57,7788,13,,,,2952.21,0
13012060,19:52:16,19:52:16,9618,14,,,,3191.71,0
13012060,19:53:12,19:53:12,5572,15,,,,3902.92,0
13012060,19:53:59,19:53:59,6925,16,,,,4357.2,0
13012060,19:54:29,19:54:29,8157,17,,,,4724.5,0
13012060,19:56:00,19:56:00,10535,18,,1,,5813.73,
13012080,19:44:00,19:44:00,8683,1,,,1,0,
13012080,19:44:09,19:44:09,1920,2,,,,78.88,0
13012080,19:45:28,19:45:28,7785,3,,,,448.14,0
13012080,19:46:00,19:46:00,1922,4,,,,579.95,0
13012080,19:46:57,19:46:57,6919,5,,,,824.03,0
13012080,19:47:48,19:47:48,6920,6,,,,1103.18,0
13012080,19:48:21,19:48:21,6921,7,,,,1274.04,0
13012080,19:48:52,19:48:52,6922,8,,,,1421.44,0
13012080,19:50:00,19:50:00,6923,9,,,,1800.9,
13012080,19:50:53,19:50:53,10363,10,,,,2350.81,0
13012080,19:51:12,19:51:12,7063,11,,,,2530.25,0
13012080,19:51:32,19:51:32,8958,12,,,,2698.45,0
13012080,19:51:57,19:51:57,7788,13,,,,2952.21,0
13012080,19:52:16,19:52:16,9618,14,,,,3191.71,0
13012080,19:53:12,19:53:12,5572,15,,,,3902.92,0
13012080,19:53:59,19:53:59,6925,16,,,,4357.2,0
13012080,19:54:29,19:54:29,8157,17,,,,4724.5,0
13012080,19:56:00,19:56:00,10535,18,,1,,5813.73,
13111090,23:44:00,23:44:00,8683,1,,,1,0,
13111090,23:44:11,23:44:11,1920,2,,,,78.88,0
13111090,23:45:43,23:45:43,7785,3,,,,448.14,0
13111090,23:46:20,23:46:20,1922,4,,,,579.95,0
13111090,23:47:27,23:47:27,6919,5,,,,824.03,0
13111090,23:48:26,23:48:26,6920,6,,,,1103.18,0
13111090,23:49:05,23:49:05,6921,7,,,,1274.04,0
13111090,23:49:41,23:49:41,6922,8,,,,1421.44,0
13111090,23:51:00,23:51:00,6923,9,,,,1800.9,
13111090,23:51:53,23:51:53,10363,10,,,,2350.81,0
13111090,23:52:12,23:52:12,7063,11,,,,2530.25,0
13111090,23:52:32,23:52:32,8958,12,,,,2698.45,0
13111090,23:52:57,23:52:57,7788,13,,,,2952.21,0
13111090,23:53:16,23:53:16,9618,14,,,,3191.71,0
13111090,23:54:12,23:54:12,5572,15,,,,3902.92,0
13111090,23:54:59,23:54:59,6925,16,,,,4357.2,0
13111090,23:55:29,23:55:29,8157,17,,,,4724.5,0
13111090,23:57:00,23:57:00,10535,18,,1,,5813.73,
13111100,23:44:00,23:44:00,8683,1,,,1,0,
13111100,23:44:11,23:44:11,1920,2,,,,78.88,0
13111100,23:45:43,23:45:43,7785,3,,,,448.14,0
13111100,23:46:20,23:46:20,1922,4,,,,579.95,0
13111100,23:47:27,23:47:27,6919,5,,,,824.03,0
13111100,23:48:26,23:48:26,6920,6,,,,1103.18,0
13111100,23:49:05,23:49:05,6921,7,,,,1274.04,0
13111100,23:49:41,23:49:41,6922,8,,,,1421.44,0
13111100,23:51:00,23:51:00,6923,9,,,,1800.9,
13111100,23:51:53,23:51:53,10363,10,,,,2350.81,0
13111100,23:52:12,23:52:12,7063,11,,,,2530.25,0
13111100,23:52:32,23:52:32,8958,12,,,,2698.45,0
13111100,23:52:57,23:52:57,7788,13,,,,2952.21,0
13111100,23:53:16,23:53:16,9618,14,,,,3191.71,0
13111100,23:54:12,23:54:12,5572,15,,,,3902.92,0
13111100,23:54:59,23:54:59,6925,16,,,,4357.2,0
13111100,23:55:29,23:55:29,8157,17,,,,4724.5,0
13111100,23:57:00,23:57:00,10535,18,,1,,5813.73,
13111110,23:44:00,23:44:00,8683,1,,,1,0,
13111110,23:44:11,23:44:11,1920,2,,,,78.88,0
13111110,23:45:43,23:45:43,7785,3,,,,448.14,0
13111110,23:46:20,23:46:20,1922,4,,,,579.95,0
13111110,23:47:27,23:47:27,6919,5,,,,824.03,0
13111110,23:48:26,23:48:26,6920,6,,,,1103.18,0
13111110,23:49:05,23:49:05,6921,7,,,,1274.04,0
13111110,23:49:41,23:49:41,6922,8,,,,1421.44,0
13111110,23:51:00,23:51:00,6923,9,,,,1800.9,
13111110,23:51:53,23:51:53,10363,10,,,,2350.81,0
13111110,23:52:12,23:52:12,7063,11,,,,2530.25,0
13111110,23:52:32,23:52:32,8958,12,,,,2698.45,0
13111110,23:52:57,23:52:57,7788,13,,,,2952.21,0
13111110,23:53:16,23:53:16,9618,14,,,,3191.71,0
13111110,23:54:12,23:54:12,5572,15,,,,3902.92,0
13111110,23:54:59,23:54:59,6925,16,,,,4357.2,0
13111110,23:55:29,23:55:29,8157,17,,,,4724.5,0
13111110,23:57:00,23:57:00,10535,18,,1,,5813.73,
13111120,23:44:00,23:44:00,8683,1,,,1,0,
13111120,23:44:11,23:44:11,1920,2,,,,78.88,0
13111120,23:45:43,23:45:43,7785,3,,,,448.14,0
13111120,23:46:20,23:46:20,1922,4,,,,579.95,0
13111120,23:47:27,23:47:27,6919,5,,,,824.03,0
13111120,23:48:26,23:48:26,6920,6,,,,1103.18,0
13111120,23:49:05,23:49:05,6921,7,,,,1274.04,0
13111120,23:49:41,23:49:41,6922,8,,,,1421.44,0
13111120,23:51:00,23:51:00,6923,9,,,,1800.9,
13111120,23:51:53,23:51:53,10363,10,,,,2350.81,0
13111120,23:52:12,23:52:12,7063,11,,,,2530.25,0
13111120,23:52:32,23:52:32,8958,12,,,,2698.45,0
13111120,23:52:57,23:52:57,7788,13,,,,2952.21,0
13111120,23:53:16,23:53:16,9618,14,,,,3191.71,0
13111120,23:54:12,23:54:12,5572,15,,,,3902.92,0
13111120,23:54:59,23:54:59,6925,16,,,,4357.2,0
13111120,23:55:29,23:55:29,8157,17,,,,4724.5,0
13111120,23:57:00,23:57:00,10535,18,,1,,5813.73,
13111130,23:44:00,23:44:00,8683,1,,,1,0,
13111130,23:44:11,23:44:11,1920,2,,,,78.88,0
13111130,23:45:43,23:45:43,7785,3,,,,448.14,0
13111130,23:46:20,23:46:20,1922,4,,,,579.95,0
13111130,23:47:27,23:47:27,6919,5,,,,824.03,0
13111130,23:48:26,23:48:26,6920,6,,,,1103.18,0
13111130,23:49:05,23:49:05,6921,7,,,,1274.04,0
13111130,23:49:41,23:49:41,6922,8,,,,1421.44,0
13111130,23:51:00,23:51:00,6923,9,,,,1800.9,
13111130,23:51:53,23:51:53,10363,10,,,,2350.81,0
13111130,23:52:12,23:52:12,7063,11,,,,2530.25,0
13111130,23:52:32,23:52:32,8958,12,,,,2698.45,0
13111130,23:52:57,23:52:57,7788,13,,,,2952.21,0
13111130,23:53:16,23:53:16,9618,14,,,,3191.71,0
13111130,23:54:12,23:54:12,5572,15,,,,3902.92,0
13111130,23:54:59,23:54:59,6925,16,,,,4357.2,0
13111130,23:55:29,23:55:29,8157,17,,,,4724.5,0
13111130,23:57:00,23:57:00,10535,18,,1,,5813.73,
13321020,20:44:00,20:44:00,8683,1,,,1,0,
13321020,20:44:08,20:44:08,1920,2,,,,78.88,0
13321020,20:45:14,20:45:14,7785,3,,,,448.14,0
13321020,20:45:40,20:45:40,1922,4,,,,579.95,0
13321020,20:46:28,20:46:28,6919,5,,,,824.03,0
13321020,20:47:10,20:47:10,6920,6,,,,1103.18,0
13321020,20:47:38,20:47:38,6921,7,,,,1274.04,0
13321020,20:48:04,20:48:04,6922,8,,,,1421.44,0
13321020,20:49:00,20:49:00,6923,9,,,,1800.9,
13321020,20:49:53,20:49:53,10363,10,,,,2350.81,0
13321020,20:50:12,20:50:12,7063,11,,,,2530.25,0
13321020,20:50:32,20:50:32,8958,12,,,,2698.45,0
13321020,20:50:57,20:50:57,7788,13,,,,2952.21,0
13321020,20:51:16,20:51:16,9618,14,,,,3191.71,0
13321020,20:52:12,20:52:12,5572,15,,,,3902.92,0
13321020,20:52:59,20:52:59,6925,16,,,,4357.2,0
13321020,20:53:29,20:53:29,8157,17,,,,4724.5,0
13321020,20:55:00,20:55:00,10535,18,,1,,5813.73,
13321030,20:44:00,20:44:00,8683,1,,,1,0,
13321030,20:44:08,20:44:08,1920,2,,,,78.88,0
13321030,20:45:14,20:45:14,7785,3,,,,448.14,0
13321030,20:45:40,20:45:40,1922,4,,,,579.95,0
13321030,20:46:28,20:46:28,6919,5,,,,824.03,0
13321030,20:47:10,20:47:10,6920,6,,,,1103.18,0
13321030,20:47:38,20:47:38,6921,7,,,,1274.04,0
13321030,20:48:04,20:48:04,6922,8,,,,1421.44,0
13321030,20:49:00,20:49:00,6923,9,,,,1800.9,
13321030,20:49:53,20:49:53,10363,10,,,,2350.81,0
13321030,20:50:12,20:50:12,7063,11,,,,2530.25,0
13321030,20:50:32,20:50:32,8958,12,,,,2698.45,0
13321030,20:50:57,20:50:57,7788,13,,,,2952.21,0
13321030,20:51:16,20:51:16,9618,14,,,,3191.71,0
13321030,20:52:12,20:52:12,5572,15,,,,3902.92,0
13321030,20:52:59,20:52:59,6925,16,,,,4357.2,0
13321030,20:53:29,20:53:29,8157,17,,,,4724.5,0
13321030,20:55:00,20:55:00,10535,18,,1,,5813.73,
13321040,20:44:00,20:44:00,8683,1,,,1,0,
13321040,20:44:08,20:44:08,1920,2,,,,78.88,0
13321040,20:45:14,20:45:14,7785,3,,,,448.14,0
13321040,20:45:40,20:45:40,1922,4,,,,579.95,0
13321040,20:46:28,20:46:28,6919,5,,,,824.03,0
13321040,20:47:10,20:47:10,6920,6,,,,1103.18,0
13321040,20:47:38,20:47:38,6921,7,,,,1274.04,0
13321040,20:48:04,20:48:04,6922,8,,,,1421.44,0
13321040,20:49:00,20:49:00,6923,9,,,,1800.9,
13321040,20:49:53,20:49:53,10363,10,,,,2350.81,0
13321040,20:50:12,20:50:12,7063,11,,,,2530.25,0
13321040,20:50:32,20:50:32,8958,12,,,,2698.45,0
13321040,20:50:57,20:50:57,7788,13,,,,2952.21,0
13321040,20:51:16,20:51:16,9618,14,,,,3191.71,0
13321040,20:52:12,20:52:12,5572,15,,,,3902.92,0
13321040,20:52:59,20:52:59,6925,16,,,,4357.2,0
13321040,20:53:29,20:53:29,8157,17,,,,4724.5,0
13321040,20:55:00,20:55:00,10535,18,,1,,5813.73,
13321050,20:44:00,20:44:00,8683,1,,,1,0,
13321050,20:44:08,20:44:08,1920,2,,,,78.88,0
13321050,20:45:14,20:45:14,7785,3,,,,448.14,0
13321050,20:45:40,20:45:40,1922,4,,,,579.95,0
13321050,20:46:28,20:46:28,6919,5,,,,824.03,0
13321050,20:47:10,20:47:10,6920,6,,,,1103.18,0
13321050,20:47:38,20:47:38,6921,7,,,,1274.04,0
13321050,20:48:04,20:48:04,6922,8,,,,1421.44,0
13321050,20:49:00,20:49:00,6923,9,,,,1800.9,
13321050,20:49:53,20:49:53,10363,10,,,,2350.81,0
13321050,20:50:12,20:50:12,7063,11,,,,2530.25,0
13321050,20:50:32,20:50:32,8958,12,,,,2698.45,0
13321050,20:50:57,20:50:57,7788,13,,,,2952.21,0
13321050,20:51:16,20:51:16,9618,14,,,,3191.71,0
13321050,20:52:12,20:52:12,5572,15,,,,3902.92,0
13321050,20:52:59,20:52:59,6925,16,,,,4357.2,0
13321050,20:53:29,20:53:29,8157,17,,,,4724.5,0
13321050,20:55:00,20:55:00,10535,18,,1,,5813.73,
13321060,20:44:00,20:44:00,8683,1,,,1,0,
13321060,20:44:08,20:44:08,1920,2,,,,78.88,0
13321060,20:45:14,20:45:14,7785,3,,,,448.14,0
13321060,20:45:40,20:45:40,1922,4,,,,579.95,0
13321060,20:46:28,20:46:28,6919,5,,,,824.03,0
13321060,20:47:10,20:47:10,6920,6,,,,1103.18,0
13321060,20:47:38,20:47:38,6921,7,,,,1274.04,0
13321060,20:48:04,20:48:04,6922,8,,,,1421.44,0
13321060,20:49:00,20:49:00,6923,9,,,,1800.9,
13321060,20:49:53,20:49:53,10363,10,,,,2350.81,0
13321060,20:50:12,20:50:12,7063,11,,,,2530.25,0
13321060,20:50:32,20:50:32,8958,12,,,,2698.45,0
13321060,20:50:57,20:50:57,7788,13,,,,2952.21,0
13321060,20:51:16,20:51:16,9618,14,,,,3191.71,0
13321060,20:52:12,20:52:12,5572,15,,,,3902.92,0
13321060,20:52:59,20:52:59,6925,16,,,,4357.2,0
13321060,20:53:29,20:53:29,8157,17,,,,4724.5,0
13321060,20:55:00,20:55:00,10535,18,,1,,5813.73,
13321080,20:44:00,20:44:00,8683,1,,,1,0,
13321080,20:44:08,20:44:08,1920,2,,,,78.88,0
13321080,20:45:14,20:45:14,7785,3,,,,448.14,0
13321080,20:45:40,20:45:40,1922,4,,,,579.95,0
13321080,20:46:28,20:46:28,6919,5,,,,824.03,0
13321080,20:47:10,20:47:10,6920,6,,,,1103.18,0
13321080,20:47:38,20:47:38,6921,7,,,,1274.04,0
13321080,20:48:04,20:48:04,6922,8,,,,1421.44,0
13321080,20:49:00,20:49:00,6923,9,,,,1800.9,
13321080,20:49:53,20:49:53,10363,10,,,,2350.81,0
13321080,20:50:12,20:50:12,7063,11,,,,2530.25,0
13321080,20:50:32,20:50:32,8958,12,,,,2698.45,0
13321080,20:50:57,20:50:57,7788,13,,,,2952.21,0
13321080,20:51:16,20:51:16,9618,14,,,,3191.71,0
13321080,20:52:12,20:52:12,5572,15,,,,3902.92,0
13321080,20:52:59,20:52:59,6925,16,,,,4357.2,0
13321080,20:53:29,20:53:29,8157,17,,,,4724.5,0
13321080,20:55:00,20:55:00,10535,18,,1,,5813.73,
13335090,10:44:00,10:44:00,8683,1,,,1,0,
13335090,10:44:08,10:44:08,1920,2,,,,78.88,0
13335090,10:45:14,10:45:14,7785,3,,,,448.14,0
13335090,10:45:40,10:45:40,1922,4,,,,579.95,0
13335090,10:46:28,10:46:28,6919,5,,,,824.03,0
13335090,10:47:10,10:47:10,6920,6,,,,1103.18,0
13335090,10:47:38,10:47:38,6921,7,,,,1274.04,0
13335090,10:48:04,10:48:04,6922,8,,,,1421.44,0
13335090,10:49:00,10:49:00,6923,9,,,,1800.9,
13335090,10:49:53,10:49:53,10363,10,,,,2350.81,0
13335090,10:50:12,10:50:12,7063,11,,,,2530.25,0
13335090,10:50:32,10:50:32,8958,12,,,,2698.45,0
13335090,10:50:57,10:50:57,7788,13,,,,2952.21,0
13335090,10:51:16,10:51:16,9618,14,,,,3191.71,0
13335090,10:52:12,10:52:12,5572,15,,,,3902.92,0
13335090,10:52:59,10:52:59,6925,16,,,,4357.2,0
13335090,10:53:29,10:53:29,8157,17,,,,4724.5,0
13335090,10:55:00,10:55:00,10535,18,,1,,5813.73,
13335100,10:44:00,10:44:00,8683,1,,,1,0,
13335100,10:44:08,10:44:08,1920,2,,,,78.88,0
13335100,10:45:14,10:45:14,7785,3,,,,448.14,0
13335100,10:45:40,10:45:40,1922,4,,,,579.95,0
13335100,10:46:28,10:46:28,6919,5,,,,824.03,0
13335100,10:47:10,10:47:10,6920,6,,,,1103.18,0
13335100,10:47:38,10:47:38,6921,7,,,,1274.04,0
13335100,10:48:04,10:48:04,6922,8,,,,1421.44,0
13335100,10:49:00,10:49:00,6923,9,,,,1800.9,
13335100,10:49:53,10:49:53,10363,10,,,,2350.81,0
13335100,10:50:12,10:50:12,7063,11,,,,2530.25,0
13335100,10:50:32,10:50:32,8958,12,,,,2698.45,0
13335100,10:50:57,10:50:57,7788,13,,,,2952.21,0
13335100,10:51:16,10:51:16,9618,14,,,,3191.71,0
13335100,10:52:12,10:52:12,5572,15,,,,3902.92,0
13335100,10:52:59,10:52:59,6925,16,,,,4357.2,0
13335100,10:53:29,10:53:29,8157,17,,,,4724.5,0
13335100,10:55:00,10:55:00,10535,18,,1,,5813.73,
13335110,10:44:00,10:44:00,8683,1,,,1,0,
13335110,10:44:08,10:44:08,1920,2,,,,78.88,0
13335110,10:45:14,10:45:14,7785,3,,,,448.14,0
13335110,10:45:40,10:45:40,1922,4,,,,579.95,0
13335110,10:46:28,10:46:28,6919,5,,,,824.03,0
13335110,10:47:10,10:47:10,6920,6,,,,1103.18,0
13335110,10:47:38,10:47:38,6921,7,,,,1274.04,0
13335110,10:48:04,10:48:04,6922,8,,,,1421.44,0
13335110,10:49:00,10:49:00,6923,9,,,,1800.9,
13335110,10:49:53,10:49:53,10363,10,,,,2350.81,0
13335110,10:50:12,10:50:12,7063,11,,,,2530.25,0
13335110,10:50:32,10:50:32,8958,12,,,,2698.45,0
13335110,10:50:57,10:50:57,7788,13,,,,2952.21,0
13335110,10:51:16,10:51:16,9618,14,,,,3191.71,0
13335110,10:52:12,10:52:12,5572,15,,,,3902.92,0
13335110,10:52:59,10:52:59,6925,16,,,,4357.2,0
13335110,10:53:29,10:53:29,8157,17,,,,4724.5,0
13335110,10:55:00,10:55:00,10535,18,,1,,5813.73,
13335120,10:44:00,10:44:00,8683,1,,,1,0,
13335120,10:44:08,10:44:08,1920,2,,,,78.88,0
13335120,10:45:14,10:45:14,7785,3,,,,448.14,0
13335120,10:45:40,10:45:40,1922,4,,,,579.95,0
13335120,10:46:28,10:46:28,6919,5,,,,824.03,0
13335120,10:47:10,10:47:10,6920,6,,,,1103.18,0
13335120,10:47:38,10:47:38,6921,7,,,,1274.04,0
13335120,10:48:04,10:48:04,6922,8,,,,1421.44,0
13335120,10:49:00,10:49:00,6923,9,,,,1800.9,
13335120,10:49:53,10:49:53,10363,10,,,,2350.81,0
13335120,10:50:12,10:50:12,7063,11,,,,2530.25,0
13335120,10:50:32,10:50:32,8958,12,,,,2698.45,0
13335120,10:50:57,10:50:57,7788,13,,,,2952.21,0
13335120,10:51:16,10:51:16,9618,14,,,,3191.71,0
13335120,10:52:12,10:52:12,5572,15,,,,3902.92,0
13335120,10:52:59,10:52:59,6925,16,,,,4357.2,0
13335120,10:53:29,10:53:29,8157,17,,,,4724.5,0
13335120,10:55:00,10:55:00,10535,18,,1,,5813.73,
13335130,10:44:00,10:44:00,8683,1,,,1,0,
13335130,10:44:08,10:44:08,1920,2,,,,78.88,0
13335130,10:45:14,10:45:14,7785,3,,,,448.14,0
13335130,10:45:40,10:45:40,1922,4,,,,579.95,0
13335130,10:46:28,10:46:28,6919,5,,,,824.03,0
13335130,10:47:10,10:47:10,6920,6,,,,1103.18,0
13335130,10:47:38,10:47:38,6921,7,,,,1274.04,0
13335130,10:48:04,10:48:04,6922,8,,,,1421.44,0
13335130,10:49:00,10:49:00,6923,9,,,,1800.9,
13335130,10:49:53,10:49:53,10363,10,,,,2350.81,0
13335130,10:50:12,10:50:12,7063,11,,,,2530.25,0
13335130,10:50:32,10:50:32,8958,12,,,,2698.45,0
13335130,10:50:57,10:50:57,7788,13,,,,2952.21,0
13335130,10:51:16,10:51:16,9618,14,,,,3191.71,0
13335130,10:52:12,10:52:12,5572,15,,,,3902.92,0
13335130,10:52:59,10:52:59,6925,16,,,,4357.2,0
13335130,10:53:29,10:53:29,8157,17,,,,4724.5,0
13335130,10:55:00,10:55:00,10535,18,,1,,5813.73,
13462010,22:50:00,22:50:00,8683,1,,,1,0,
13462010,22:50:06,22:50:06,1920,2,,,,78.88,0
13462010,22:50:59,22:50:59,7785,3,,,,448.14,0
13462010,22:51:20,22:51:20,1922,4,,,,579.95,0
13462010,22:51:58,22:51:58,6919,5,,,,824.03,0
13462010,22:52:32,22:52:32,6920,6,,,,1103.18,0
13462010,22:52:54,22:52:54,6921,7,,,,1274.04,0
13462010,22:53:15,22:53:15,6922,8,,,,1421.44,0
13462010,22:54:00,22:54:00,6923,9,,,,1800.9,
13462010,22:55:20,22:55:20,10363,10,,,,2350.81,0
13462010,22:55:49,22:55:49,7063,11,,,,2530.25,0
13462010,22:56:18,22:56:18,8958,12,,,,2698.45,0
13462010,22:56:55,22:56:55,7788,13,,,,2952.21,0
13462010,22:57:24,22:57:24,9618,14,,,,3191.71,0
13462010,22:58:48,22:58:48,5572,15,,,,3902.92,0
13462010,22:59:58,22:59:58,6925,16,,,,4357.2,0
13462010,23:00:44,23:00:44,8157,17,,,,4724.5,0
13462010,23:03:00,23:03:00,10535,18,,1,,5813.73,
13659090,18:44:00,18:44:00,8683,1,,,1,0,
13659090,18:44:09,18:44:09,1920,2,,,,78.88,0
13659090,18:45:28,18:45:28,7785,3,,,,448.14,0
13659090,18:46:00,18:46:00,1922,4,,,,579.95,0
13659090,18:46:57,18:46:57,6919,5,,,,824.03,0
13659090,18:47:48,18:47:48,6920,6,,,,1103.18,0
13659090,18:48:21,18:48:21,6921,7,,,,1274.04,0
13659090,18:48:52,18:48:52,6922,8,,,,1421.44,0
13659090,18:50:00,18:50:00,6923,9,,,,1800.9,
13659090,18:50:53,18:50:53,10363,10,,,,2350.81,0
13659090,18:51:12,18:51:12,7063,11,,,,2530.25,0
13659090,18:51:32,18:51:32,8958,12,,,,2698.45,0
13659090,18:51:57,18:51:57,7788,13,,,,2952.21,0
13659090,18:52:16,18:52:16,9618,14,,,,3191.71,0
13659090,18:53:12,18:53:12,5572,15,,,,3902.92,0
13659090,18:53:59,18:53:59,6925,16,,,,4357.2,0
13659090,18:54:29,18:54:29,8157,17,,,,4724.5,0
13659090,18:56:00,18:56:00,10535,18,,1,,5813.73,
13659100,18:44:00,18:44:00,8683,1,,,1,0,
13659100,18:44:09,18:44:09,1920,2,,,,78.88,0
13659100,18:45:28,18:45:28,7785,3,,,,448.14,0
13659100,18:46:00,18:46:00,1922,4,,,,579.95,0
13659100,18:46:57,18:46:57,6919,5,,,,824.03,0
13659100,18:47:48,18:47:48,6920,6,,,,1103.18,0
13659100,18:48:21,18:48:21,6921,7,,,,1274.04,0
13659100,18:48:52,18:48:52,6922,8,,,,1421.44,0
13659100,18:50:00,18:50:00,6923,9,,,,1800.9,
13659100,18:50:53,18:50:53,10363,10,,,,2350.81,0
13659100,18:51:12,18:51:12,7063,11,,,,2530.25,0
13659100,18:51:32,18:51:32,8958,12,,,,2698.45,0
13659100,18:51:57,18:51:57,7788,13,,,,2952.21,0
13659100,18:52:16,18:52:16,9618,14,,,,3191.71,0
13659100,18:53:12,18:53:12,5572,15,,,,3902.92,0
13659100,18:53:59,18:53:59,6925,16,,,,4357.2,0
13659100,18:54:29,18:54:29,8157,17,,,,4724.5,0
13659100,18:56:00,18:56:00,10535,18,,1,,5813.73,
13659110,18:44:00,18:44:00,8683,1,,,1,0,
13659110,18:44:09,18:44:09,1920,2,,,,78.88,0
13659110,18:45:28,18:45:28,7785,3,,,,448.14,0
13659110,18:46:00,18:46:00,1922,4,,,,579.95,0
13659110,18:46:57,18:46:57,6919,5,,,,824.03,0
13659110,18:47:48,18:47:48,6920,6,,,,1103.18,0
13659110,18:48:21,18:48:21,6921,7,,,,1274.04,0
13659110,18:48:52,18:48:52,6922,8,,,,1421.44,0
13659110,18:50:00,18:50:00,6923,9,,,,1800.9,
13659110,18:50:53,18:50:53,10363,10,,,,2350.81,0
13659110,18:51:12,18:51:12,7063,11,,,,2530.25,0
13659110,18:51:32,18:51:32,8958,12,,,,2698.45,0
13659110,18:51:57,18:51:57,7788,13,,,,2952.21,0
13659110,18:52:16,18:52:16,9618,14,,,,3191.71,0
13659110,18:53:12,18:53:12,5572,15,,,,3902.92,0
13659110,18:53:59,18:53:59,6925,16,,,,4357.2,0
13659110,18:54:29,18:54:29,8157,17,,,,4724.5,0
13659110,18:56:00,18:56:00,10535,18,,1,,5813.73,
13659120,18:44:00,18:44:00,8683,1,,,1,0,
13659120,18:44:09,18:44:09,1920,2,,,,78.88,0
13659120,18:45:28,18:45:28,7785,3,,,,448.14,0
13659120,18:46:00,18:46:00,1922,4,,,,579.95,0
13659120,18:46:57,18:46:57,6919,5,,,,824.03,0
13659120,18:47:48,18:47:48,6920,6,,,,1103.18,0
13659120,18:48:21,18:48:21,6921,7,,,,1274.04,0
13659120,18:48:52,18:48:52,6922,8,,,,1421.44,0
13659120,18:50:00,18:50:00,6923,9,,,,1800.9,
13659120,18:50:53,18:50:53,10363,10,,,,2350.81,0
13659120,18:51:12,18:51:12,7063,11,,,,2530.25,0
13659120,18:51:32,18:51:32,8958,12,,,,2698.45,0
13659120,18:51:57,18:51:57,7788,13,,,,2952.21,0
13659120,18:52:16,18:52:16,9618,14,,,,3191.71,0
13659120,18:53:12,18:53:12,5572,15,,,,3902.92,0
13659120,18:53:59,18:53:59,6925,16,,,,4357.2,0
13659120,18:54:29,18:54:29,8157,17,,,,4724.5,0
13659120,18:56:00,18:56:00,10535,18,,1,,5813.73,
13659130,18:44:00,18:44:00,8683,1,,,1,0,
13659130,18:44:09,18:44:09,1920,2,,,,78.88,0
13659130,18:45:28,18:45:28,7785,3,,,,448.14,0
13659130,18:46:00,18:46:00,1922,4,,,,579.95,0
13659130,18:46:57,18:46:57,6919,5,,,,824.03,0
13659130,18:47:48,18:47:48,6920,6,,,,1103.18,0
13659130,18:48:21,18:48:21,6921,7,,,,1274.04,0
13659130,18:48:52,18:48:52,6922,8,,,,1421.44,0
13659130,18:50:00,18:50:00,6923,9,,,,1800.9,
13659130,18:50:53,18:50:53,10363,10,,,,2350.81,0
13659130,18:51:12,18:51:12,7063,11,,,,2530.25,0
13659130,18:51:32,18:51:32,8958,12,,,,2698.45,0
13659130,18:51:57,18:51:57,7788,13,,,,2952.21,0
13659130,18:52:16,18:52:16,9618,14,,,,3191.71,0
13659130,18:53:12,18:53:12,5572,15,,,,3902.92,0
13659130,18:53:59,18:53:59,6925,16,,,,4357.2,0
13659130,18:54:29,18:54:29,8157,17,,,,4724.5,0
13659130,18:56:00,18:56:00,10535,18,,1,,5813.73,
13717010,09:50:00,09:50:00,8683,1,,,1,0,
13717010,09:50:06,09:50:06,1920,2,,,,78.88,0
13717010,09:50:59,09:50:59,7785,3,,,,448.14,0
13717010,09:51:20,09:51:20,1922,4,,,,579.95,0
13717010,09:51:58,09:51:58,6919,5,,,,824.03,0
13717010,09:52:32,09:52:32,6920,6,,,,1103.18,0
13717010,09:52:54,09:52:54,6921,7,,,,1274.04,0
13717010,09:53:15,09:53:15,6922,8,,,,1421.44,0
13717010,09:54:00,09:54:00,6923,9,,,,1800.9,
13717010,09:55:20,09:55:20,10363,10,,,,2350.81,0
13717010,09:55:49,09:55:49,7063,11,,,,2530.25,0
13717010,09:56:18,09:56:18,8958,12,,,,2698.45,0
13717010,09:56:55,09:56:55,7788,13,,,,2952.21,0
13717010,09:57:24,09:57:24,9618,14,,,,3191.71,0
13717010,09:58:48,09:58:48,5572,15,,,,3902.92,0
13717010,09:59:58,09:59:58,6925,16,,,,4357.2,0
13717010,10:00:44,10:00:44,8157,17,,,,4724.5,0
13717010,10:03:00,10:03:00,10535,18,,1,,5813.73,
13957010,15:50:00,15:50:00,8683,1,,,1,0,
13957010,15:50:06,15:50:06,1920,2,,,,78.88,0
13957010,15:50:59,15:50:59,7785,3,,,,448.14,0
13957010,15:51:20,15:51:20,1922,4,,,,579.95,0
13957010,15:51:58,15:51:58,6919,5,,,,824.03,0
13957010,15:52:32,15:52:32,6920,6,,,,1103.18,0
13957010,15:52:54,15:52:54,6921,7,,,,1274.04,0
13957010,15:53:15,15:53:15,6922,8,,,,1421.44,0
13957010,15:54:00,15:54:00,6923,9,,,,1800.9,
13957010,15:55:29,15:55:29,10363,10,,,,2350.81,0
13957010,15:56:01,15:56:01,7063,11,,,,2530.25,0
13957010,15:56:34,15:56:34,8958,12,,,,2698.45,0
13957010,15:57:15,15:57:15,7788,13,,,,2952.21,0
13957010,15:57:46,15:57:46,9618,14,,,,3191.71,0
13957010,15:59:20,15:59:20,5572,15,,,,3902.92,0
13957010,16:00:38,16:00:38,6925,16,,,,4357.2,0
13957010,16:01:29,16:01:29,8157,17,,,,4724.5,0
13957010,16:04:00,16:04:00,10535,18,,1,,5813.73,
14200090,22:14:00,22:14:00,8683,1,,,1,0,
14200090,22:14:08,22:14:08,1920,2,,,,78.88,0
14200090,22:15:14,22:15:14,7785,3,,,,448.14,0
14200090,22:15:40,22:15:40,1922,4,,,,579.95,0
14200090,22:16:28,22:16:28,6919,5,,,,824.03,0
14200090,22:17:10,22:17:10,6920,6,,,,1103.18,0
14200090,22:17:38,22:17:38,6921,7,,,,1274.04,0
14200090,22:18:04,22:18:04,6922,8,,,,1421.44,0
14200090,22:19:00,22:19:00,6923,9,,,,1800.9,
14200090,22:19:35,22:19:35,10363,10,,,,2350.81,0
14200090,22:19:48,22:19:48,7063,11,,,,2530.25,0
14200090,22:20:01,22:20:01,8958,12,,,,2698.45,0
14200090,22:20:18,22:20:18,7788,13,,,,2952.21,0
14200090,22:20:30,22:20:30,9618,14,,,,3191.71,0
14200090,22:21:08,22:21:08,5572,15,,,,3902.92,0
14200090,22:21:39,22:21:39,6925,16,,,,4357.2,0
14200090,22:21:59,22:21:59,8157,17,,,,4724.5,0
14200090,22:23:00,22:23:00,10535,18,,1,,5813.73,
14200100,22:14:00,22:14:00,8683,1,,,1,0,
14200100,22:14:08,22:14:08,1920,2,,,,78.88,0
14200100,22:15:14,22:15:14,7785,3,,,,448.14,0
14200100,22:15:40,22:15:40,1922,4,,,,579.95,0
14200100,22:16:28,22:16:28,6919,5,,,,824.03,0
14200100,22:17:10,22:17:10,6920,6,,,,1103.18,0
14200100,22:17:38,22:17:38,6921,7,,,,1274.04,0
14200100,22:18:04,22:18:04,6922,8,,,,1421.44,0
14200100,22:19:00,22:19:00,6923,9,,,,1800.9,
14200100,22:19:35,22:19:35,10363,10,,,,2350.81,0
14200100,22:19:48,22:19:48,7063,11,,,,2530.25,0
14200100,22:20:01,22:20:01,8958,12,,,,2698.45,0
14200100,22:20:18,22:20:18,7788,13,,,,2952.21,0
14200100,22:20:30,22:20:30,9618,14,,,,3191.71,0
14200100,22:21:08,22:21:08,5572,15,,,,3902.92,0
14200100,22:21:39,22:21:39,6925,16,,,,4357.2,0
14200100,22:21:59,22:21:59,8157,17,,,,4724.5,0
14200100,22:23:00,22:23:00,10535,18,,1,,5813.73,
14200110,22:14:00,22:14:00,8683,1,,,1,0,
14200110,22:14:08,22:14:08,1920,2,,,,78.88,0
14200110,22:15:14,22:15:14,7785,3,,,,448.14,0
14200110,22:15:40,22:15:40,1922,4,,,,579.95,0
14200110,22:16:28,22:16:28,6919,5,,,,824.03,0
14200110,22:17:10,22:17:10,6920,6,,,,1103.18,0
14200110,22:17:38,22:17:38,6921,7,,,,1274.04,0
14200110,22:18:04,22:18:04,6922,8,,,,1421.44,0
14200110,22:19:00,22:19:00,6923,9,,,,1800.9,
14200110,22:19:35,22:19:35,10363,10,,,,2350.81,0
14200110,22:19:48,22:19:48,7063,11,,,,2530.25,0
14200110,22:20:01,22:20:01,8958,12,,,,2698.45,0
14200110,22:20:18,22:20:18,7788,13,,,,2952.21,0
14200110,22:20:30,22:20:30,9618,14,,,,3191.71,0
14200110,22:21:08,22:21:08,5572,15,,,,3902.92,0
14200110,22:21:39,22:21:39,6925,16,,,,4357.2,0
14200110,22:21:59,22:21:59,8157,17,,,,4724.5,0
14200110,22:23:00,22:23:00,10535,18,,1,,5813.73,
14200120,22:14:00,22:14:00,8683,1,,,1,0,
14200120,22:14:08,22:14:08,1920,2,,,,78.88,0
14200120,22:15:14,22:15:14,7785,3,,,,448.14,0
14200120,22:15:40,22:15:40,1922,4,,,,579.95,0
14200120,22:16:28,22:16:28,6919,5,,,,824.03,0
14200120,22:17:10,22:17:10,6920,6,,,,1103.18,0
14200120,22:17:38,22:17:38,6921,7,,,,1274.04,0
14200120,22:18:04,22:18:04,6922,8,,,,1421.44,0
14200120,22:19:00,22:19:00,6923,9,,,,1800.9,
14200120,22:19:35,22:19:35,10363,10,,,,2350.81,0
14200120,22:19:48,22:19:48,7063,11,,,,2530.25,0
14200120,22:20:01,22:20:01,8958,12,,,,2698.45,0
14200120,22:20:18,22:20:18,7788,13,,,,2952.21,0
14200120,22:20:30,22:20:30,9618,14,,,,3191.71,0
14200120,22:21:08,22:21:08,5572,15,,,,3902.92,0
14200120,22:21:39,22:21:39,6925,16,,,,4357.2,0
14200120,22:21:59,22:21:59,8157,17,,,,4724.5,0
14200120,22:23:00,22:23:00,10535,18,,1,,5813.73,
14200130,22:14:00,22:14:00,8683,1,,,1,0,
14200130,22:14:08,22:14:08,1920,2,,,,78.88,0
14200130,22:15:14,22:15:14,7785,3,,,,448.14,0
14200130,22:15:40,22:15:40,1922,4,,,,579.95,0
14200130,22:16:28,22:16:28,6919,5,,,,824.03,0
14200130,22:17:10,22:17:10,6920,6,,,,1103.18,0
14200130,22:17:38,22:17:38,6921,7,,,,1274.04,0
14200130,22:18:04,22:18:04,6922,8,,,,1421.44,0
14200130,22:19:00,22:19:00,6923,9,,,,1800.9,
14200130,22:19:35,22:19:35,10363,10,,,,2350.81,0
14200130,22:19:48,22:19:48,7063,11,,,,2530.25,0
14200130,22:20:01,22:20:01,8958,12,,,,2698.45,0
14200130,22:20:18,22:20:18,7788,13,,,,2952.21,0
14200130,22:20:30,22:20:30,9618,14,,,,3191.71,0
14200130,22:21:08,22:21:08,5572,15,,,,3902.92,0
14200130,22:21:39,22:21:39,6925,16,,,,4357.2,0
14200130,22:21:59,22:21:59,8157,17,,,,4724.5,0
14200130,22:23:00,22:23:00,10535,18,,1,,5813.73,
14456070,10:12:00,10:12:00,8683,1,,,1,0,
14456070,10:12:06,10:12:06,1920,2,,,,78.88,0
14456070,10:12:59,10:12:59,7785,3,,,,448.14,0
14456070,10:13:20,10:13:20,1922,4,,,,579.95,0
14456070,10:13:58,10:13:58,6919,5,,,,824.03,0
14456070,10:14:32,10:14:32,6920,6,,,,1103.18,0
14456070,10:14:54,10:14:54,6921,7,,,,1274.04,0
14456070,10:15:15,10:15:15,6922,8,,,,1421.44,0
14456070,10:16:00,10:16:00,6923,9,,,,1800.9,
14456070,10:17:29,10:17:29,10363,10,,,,2350.81,0
14456070,10:18:01,10:18:01,7063,11,,,,2530.25,0
14456070,10:18:34,10:18:34,8958,12,,,,2698.45,0
14456070,10:19:15,10:19:15,7788,13,,,,2952.21,0
14456070,10:19:46,10:19:46,9618,14,,,,3191.71,0
14456070,10:21:20,10:21:20,5572,15,,,,3902.92,0
14456070,10:22:38,10:22:38,6925,16,,,,4357.2,0
14456070,10:23:29,10:23:29,8157,17,,,,4724.5,0
14456070,10:26:00,10:26:00,10535,18,,1,,5813.73,
14560090,07:43:00,07:43:00,8683,1,,,1,0,
14560090,07:43:09,07:43:09,1920,2,,,,78.88,0
14560090,07:44:28,07:44:28,7785,3,,,,448.14,0
14560090,07:45:00,07:45:00,1922,4,,,,579.95,0
14560090,07:45:57,07:45:57,6919,5,,,,824.03,0
14560090,07:46:48,07:46:48,6920,6,,,,1103.18,0
14560090,07:47:21,07:47:21,6921,7,,,,1274.04,0
14560090,07:47:52,07:47:52,6922,8,,,,1421.44,0
14560090,07:49:00,07:49:00,6923,9,,,,1800.9,
14560090,07:49:53,07:49:53,10363,10,,,,2350.81,0
14560090,07:50:12,07:50:12,7063,11,,,,2530.25,0
14560090,07:50:32,07:50:32,8958,12,,,,2698.45,0
14560090,07:50:57,07:50:57,7788,13,,,,2952.21,0
14560090,07:51:16,07:51:16,9618,14,,,,3191.71,0
14560090,07:52:12,07:52:12,5572,15,,,,3902.92,0
14560090,07:52:59,07:52:59,6925,16,,,,4357.2,0
14560090,07:53:29,07:53:29,8157,17,,,,4724.5,0
14560090,07:55:00,07:55:00,10535,18,,1,,5813.73,
14560100,07:43:00,07:43:00,8683,1,,,1,0,
14560100,07:43:09,07:43:09,1920,2,,,,78.88,0
14560100,07:44:28,07:44:28,7785,3,,,,448.14,0
14560100,07:45:00,07:45:00,1922,4,,,,579.95,0
14560100,07:45:57,07:45:57,6919,5,,,,824.03,0
14560100,07:46:48,07:46:48,6920,6,,,,1103.18,0
14560100,07:47:21,07:47:21,6921,7,,,,1274.04,0
14560100,07:47:52,07:47:52,6922,8,,,,1421.44,0
14560100,07:49:00,07:49:00,6923,9,,,,1800.9,
14560100,07:49:53,07:49:53,10363,10,,,,2350.81,0
14560100,07:50:12,07:50:12,7063,11,,,,2530.25,0
14560100,07:50:32,07:50:32,8958,12,,,,2698.45,0
14560100,07:50:57,07:50:57,7788,13,,,,2952.21,0
14560100,07:51:16,07:51:16,9618,14,,,,3191.71,0
14560100,07:52:12,07:52:12,5572,15,,,,3902.92,0
14560100,07:52:59,07:52:59,6925,16,,,,4357.2,0
14560100,07:53:29,07:53:29,8157,17,,,,4724.5,0
14560100,07:55:00,07:55:00,10535,18,,1,,5813.73,
14560110,07:43:00,07:43:00,8683,1,,,1,0,
14560110,07:43:09,07:43:09,1920,2,,,,78.88,0
14560110,07:44:28,07:44:28,7785,3,,,,448.14,0
14560110,07:45:00,07:45:00,1922,4,,,,579.95,0
14560110,07:45:57,07:45:57,6919,5,,,,824.03,0
14560110,07:46:48,07:46:48,6920,6,,,,1103.18,0
14560110,07:47:21,07:47:21,6921,7,,,,1274.04,0
14560110,07:47:52,07:47:52,6922,8,,,,1421.44,0
14560110,07:49:00,07:49:00,6923,9,,,,1800.9,
14560110,07:49:53,07:49:53,10363,10,,,,2350.81,0
14560110,07:50:12,07:50:12,7063,11,,,,2530.25,0
14560110,07:50:32,07:50:32,8958,12,,,,2698.45,0
14560110,07:50:57,07:50:57,7788,13,,,,2952.21,0
14560110,07:51:16,07:51:16,9618,14,,,,3191.71,0
14560110,07:52:12,07:52:12,5572,15,,,,3902.92,0
14560110,07:52:59,07:52:59,6925,16,,,,4357.2,0
14560110,07:53:29,07:53:29,8157,17,,,,4724.5,0
14560110,07:55:00,07:55:00,10535,18,,1,,5813.73,
14560120,07:43:00,07:43:00,8683,1,,,1,0,
14560120,07:43:09,07:43:09,1920,2,,,,78.88,0
14560120,07:44:28,07:44:28,7785,3,,,,448.14,0
14560120,07:45:00,07:45:00,1922,4,,,,579.95,0
14560120,07:45:57,07:45:57,6919,5,,,,824.03,0
14560120,07:46:48,07:46:48,6920,6,,,,1103.18,0
14560120,07:47:21,07:47:21,6921,7,,,,1274.04,0
14560120,07:47:52,07:47:52,6922,8,,,,1421.44,0
14560120,07:49:00,07:49:00,6923,9,,,,1800.9,
14560120,07:49:53,07:49:53,10363,10,,,,2350.81,0
14560120,07:50:12,07:50:12,7063,11,,,,2530.25,0
14560120,07:50:32,07:50:32,8958,12,,,,2698.45,0
14560120,07:50:57,07:50:57,7788,13,,,,2952.21,0
14560120,07:51:16,07:51:16,9618,14,,,,3191.71,0
14560120,07:52:12,07:52:12,5572,15,,,,3902.92,0
14560120,07:52:59,07:52:59,6925,16,,,,4357.2,0
14560120,07:53:29,07:53:29,8157,17,,,,4724.5,0
14560120,07:55:00,07:55:00,10535,18,,1,,5813.73,
14560130,07:43:00,07:43:00,8683,1,,,1,0,
14560130,07:43:09,07:43:09,1920,2,,,,78.88,0
14560130,07:44:28,07:44:28,7785,3,,,,448.14,0
14560130,07:45:00,07:45:00,1922,4,,,,579.95,0
14560130,07:45:57,07:45:57,6919,5,,,,824.03,0
14560130,07:46:48,07:46:48,6920,6,,,,1103.18,0
14560130,07:47:21,07:47:21,6921,7,,,,1274.04,0
14560130,07:47:52,07:47:52,6922,8,,,,1421.44,0
14560130,07:49:00,07:49:00,6923,9,,,,1800.9,
14560130,07:49:53,07:49:53,10363,10,,,,2350.81,0
14560130,07:50:12,07:50:12,7063,11,,,,2530.25,0
14560130,07:50:32,07:50:32,8958,12,,,,2698.45,0
14560130,07:50:57,07:50:57,7788,13,,,,2952.21,0
14560130,07:51:16,07:51:16,9618,14,,,,3191.71,0
14560130,07:52:12,07:52:12,5572,15,,,,3902.92,0
14560130,07:52:59,07:52:59,6925,16,,,,4357.2,0
14560130,07:53:29,07:53:29,8157,17,,,,4724.5,0
14560130,07:55:00,07:55:00,10535,18,,1,,5813.73,
14696020,15:44:00,15:44:00,8683,1,,,1,0,
14696020,15:44:11,15:44:11,1920,2,,,,78.88,0
14696020,15:45:43,15:45:43,7785,3,,,,448.14,0
14696020,15:46:20,15:46:20,1922,4,,,,579.95,0
14696020,15:47:27,15:47:27,6919,5,,,,824.03,0
14696020,15:48:26,15:48:26,6920,6,,,,1103.18,0
14696020,15:49:05,15:49:05,6921,7,,,,1274.04,0
14696020,15:49:41,15:49:41,6922,8,,,,1421.44,0
14696020,15:51:00,15:51:00,6923,9,,,,1800.9,
14696020,15:51:53,15:51:53,10363,10,,,,2350.81,0
14696020,15:52:12,15:52:12,7063,11,,,,2530.25,0
14696020,15:52:32,15:52:32,8958,12,,,,2698.45,0
14696020,15:52:57,15:52:57,7788,13,,,,2952.21,0
14696020,15:53:16,15:53:16,9618,14,,,,3191.71,0
14696020,15:54:12,15:54:12,5572,15,,,,3902.92,0
14696020,15:54:59,15:54:59,6925,16,,,,4357.2,0
14696020,15:55:29,15:55:29,8157,17,,,,4724.5,0
14696020,15:57:00,15:57:00,10535,18,,1,,5813.73,
14696030,15:44:00,15:44:00,8683,1,,,1,0,
14696030,15:44:11,15:44:11,1920,2,,,,78.88,0
14696030,15:45:43,15:45:43,7785,3,,,,448.14,0
14696030,15:46:20,15:46:20,1922,4,,,,579.95,0
14696030,15:47:27,15:47:27,6919,5,,,,824.03,0
14696030,15:48:26,15:48:26,6920,6,,,,1103.18,0
14696030,15:49:05,15:49:05,6921,7,,,,1274.04,0
14696030,15:49:41,15:49:41,6922,8,,,,1421.44,0
14696030,15:51:00,15:51:00,6923,9,,,,1800.9,
14696030,15:51:53,15:51:53,10363,10,,,,2350.81,0
14696030,15:52:12,15:52:12,7063,11,,,,2530.25,0
14696030,15:52:32,15:52:32,8958,12,,,,2698.45,0
14696030,15:52:57,15:52:57,7788,13,,,,2952.21,0
14696030,15:53:16,15:53:16,9618,14,,,,3191.71,0
14696030,15:54:12,15:54:12,5572,15,,,,3902.92,0
14696030,15:54:59,15:54:59,6925,16,,,,4357.2,0
14696030,15:55:29,15:55:29,8157,17,,,,4724.5,0
14696030,15:57:00,15:57:00,10535,18,,1,,5813.73,
14696040,15:44:00,15:44:00,8683,1,,,1,0,
14696040,15:44:11,15:44:11,1920,2,,,,78.88,0
14696040,15:45:43,15:45:43,7785,3,,,,448.14,0
14696040,15:46:20,15:46:20,1922,4,,,,579.95,0
14696040,15:47:27,15:47:27,6919,5,,,,824.03,0
14696040,15:48:26,15:48:26,6920,6,,,,1103.18,0
14696040,15:49:05,15:49:05,6921,7,,,,1274.04,0
14696040,15:49:41,15:49:41,6922,8,,,,1421.44,0
14696040,15:51:00,15:51:00,6923,9,,,,1800.9,
14696040,15:51:53,15:51:53,10363,10,,,,2350.81,0
14696040,15:52:12,15:52:12,7063,11,,,,2530.25,0
14696040,15:52:32,15:52:32,8958,12,,,,2698.45,0
14696040,15:52:57,15:52:57,7788,13,,,,2952.21,0
14696040,15:53:16,15:53:16,9618,14,,,,3191.71,0
14696040,15:54:12,15:54:12,5572,15,,,,3902.92,0
14696040,15:54:59,15:54:59,6925,16,,,,4357.2,0
14696040,15:55:29,15:55:29,8157,17,,,,4724.5,0
14696040,15:57:00,15:57:00,10535,18,,1,,5813.73,
14696050,15:44:00,15:44:00,8683,1,,,1,0,
14696050,15:44:11,15:44:11,1920,2,,,,78.88,0
14696050,15:45:43,15:45:43,7785,3,,,,448.14,0
14696050,15:46:20,15:46:20,1922,4,,,,579.95,0
14696050,15:47:27,15:47:27,6919,5,,,,824.03,0
14696050,15:48:26,15:48:26,6920,6,,,,1103.18,0
14696050,15:49:05,15:49:05,6921,7,,,,1274.04,0
14696050,15:49:41,15:49:41,6922,8,,,,1421.44,0
14696050,15:51:00,15:51:00,6923,9,,,,1800.9,
14696050,15:51:53,15:51:53,10363,10,,,,2350.81,0
14696050,15:52:12,15:52:12,7063,11,,,,2530.25,0
14696050,15:52:32,15:52:32,8958,12,,,,2698.45,0
14696050,15:52:57,15:52:57,7788,13,,,,2952.21,0
14696050,15:53:16,15:53:16,9618,14,,,,3191.71,0
14696050,15:54:12,15:54:12,5572,15,,,,3902.92,0
14696050,15:54:59,15:54:59,6925,16,,,,4357.2,0
14696050,15:55:29,15:55:29,8157,17,,,,4724.5,0
14696050,15:57:00,15:57:00,10535,18,,1,,5813.73,
14696060,15:44:00,15:44:00,8683,1,,,1,0,
14696060,15:44:11,15:44:11,1920,2,,,,78.88,0
14696060,15:45:43,15:45:43,7785,3,,,,448.14,0
14696060,15:46:20,15:46:20,1922,4,,,,579.95,0
14696060,15:47:27,15:47:27,6919,5,,,,824.03,0
14696060,15:48:26,15:48:26,6920,6,,,,1103.18,0
14696060,15:49:05,15:49:05,6921,7,,,,1274.04,0
14696060,15:49:41,15:49:41,6922,8,,,,1421.44,0
14696060,15:51:00,15:51:00,6923,9,,,,1800.9,
14696060,15:51:53,15:51:53,10363,10,,,,2350.81,0
14696060,15:52:12,15:52:12,7063,11,,,,2530.25,0
14696060,15:52:32,15:52:32,8958,12,,,,2698.45,0
14696060,15:52:57,15:52:57,7788,13,,,,2952.21,0
14696060,15:53:16,15:53:16,9618,14,,,,3191.71,0
14696060,15:54:12,15:54:12,5572,15,,,,3902.92,0
14696060,15:54:59,15:54:59,6925,16,,,,4357.2,0
14696060,15:55:29,15:55:29,8157,17,,,,4724.5,0
14696060,15:57:00,15:57:00,10535,18,,1,,5813.73,
14696080,15:44:00,15:44:00,8683,1,,,1,0,
14696080,15:44:11,15:44:11,1920,2,,,,78.88,0
14696080,15:45:43,15:45:43,7785,3,,,,448.14,0
14696080,15:46:20,15:46:20,1922,4,,,,579.95,0
14696080,15:47:27,15:47:27,6919,5,,,,824.03,0
14696080,15:48:26,15:48:26,6920,6,,,,1103.18,0
14696080,15:49:05,15:49:05,6921,7,,,,1274.04,0
14696080,15:49:41,15:49:41,6922,8,,,,1421.44,0
14696080,15:51:00,15:51:00,6923,9,,,,1800.9,
14696080,15:51:53,15:51:53,10363,10,,,,2350.81,0
14696080,15:52:12,15:52:12,7063,11,,,,2530.25,0
14696080,15:52:32,15:52:32,8958,12,,,,2698.45,0
14696080,15:52:57,15:52:57,7788,13,,,,2952.21,0
14696080,15:53:16,15:53:16,9618,14,,,,3191.71,0
14696080,15:54:12,15:54:12,5572,15,,,,3902.92,0
14696080,15:54:59,15:54:59,6925,16,,,,4357.2,0
14696080,15:55:29,15:55:29,8157,17,,,,4724.5,0
14696080,15:57:00,15:57:00,10535,18,,1,,5813.73,
14890020,22:44:00,22:44:00,8683,1,,,1,0,
14890020,22:44:08,22:44:08,1920,2,,,,78.88,0
14890020,22:45:14,22:45:14,7785,3,,,,448.14,0
14890020,22:45:40,22:45:40,1922,4,,,,579.95,0
14890020,22:46:28,22:46:28,6919,5,,,,824.03,0
14890020,22:47:10,22:47:10,6920,6,,,,1103.18,0
14890020,22:47:38,22:47:38,6921,7,,,,1274.04,0
14890020,22:48:04,22:48:04,6922,8,,,,1421.44,0
14890020,22:49:00,22:49:00,6923,9,,,,1800.9,
14890020,22:49:35,22:49:35,10363,10,,,,2350.81,0
14890020,22:49:48,22:49:48,7063,11,,,,2530.25,0
14890020,22:50:01,22:50:01,8958,12,,,,2698.45,0
14890020,22:50:18,22:50:18,7788,13,,,,2952.21,0
14890020,22:50:30,22:50:30,9618,14,,,,3191.71,0
14890020,22:51:08,22:51:08,5572,15,,,,3902.92,0
14890020,22:51:39,22:51:39,6925,16,,,,4357.2,0
14890020,22:51:59,22:51:59,8157,17,,,,4724.5,0
14890020,22:53:00,22:53:00,10535,18,,1,,5813.73,
14890030,22:44:00,22:44:00,8683,1,,,1,0,
14890030,22:44:08,22:44:08,1920,2,,,,78.88,0
14890030,22:45:14,22:45:14,7785,3,,,,448.14,0
14890030,22:45:40,22:45:40,1922,4,,,,579.95,0
14890030,22:46:28,22:46:28,6919,5,,,,824.03,0
14890030,22:47:10,22:47:10,6920,6,,,,1103.18,0
14890030,22:47:38,22:47:38,6921,7,,,,1274.04,0
14890030,22:48:04,22:48:04,6922,8,,,,1421.44,0
14890030,22:49:00,22:49:00,6923,9,,,,1800.9,
14890030,22:49:35,22:49:35,10363,10,,,,2350.81,0
14890030,22:49:48,22:49:48,7063,11,,,,2530.25,0
14890030,22:50:01,22:50:01,8958,12,,,,2698.45,0
14890030,22:50:18,22:50:18,7788,13,,,,2952.21,0
14890030,22:50:30,22:50:30,9618,14,,,,3191.71,0
14890030,22:51:08,22:51:08,5572,15,,,,3902.92,0
14890030,22:51:39,22:51:39,6925,16,,,,4357.2,0
14890030,22:51:59,22:51:59,8157,17,,,,4724.5,0
14890030,22:53:00,22:53:00,10535,18,,1,,5813.73,
14890040,22:44:00,22:44:00,8683,1,,,1,0,
14890040,22:44:08,22:44:08,1920,2,,,,78.88,0
14890040,22:45:14,22:45:14,7785,3,,,,448.14,0
14890040,22:45:40,22:45:40,1922,4,,,,579.95,0
14890040,22:46:28,22:46:28,6919,5,,,,824.03,0
14890040,22:47:10,22:47:10,6920,6,,,,1103.18,0
14890040,22:47:38,22:47:38,6921,7,,,,1274.04,0
14890040,22:48:04,22:48:04,6922,8,,,,1421.44,0
14890040,22:49:00,22:49:00,6923,9,,,,1800.9,
14890040,22:49:35,22:49:35,10363,10,,,,2350.81,0
14890040,22:49:48,22:49:48,7063,11,,,,2530.25,0
14890040,22:50:01,22:50:01,8958,12,,,,2698.45,0
14890040,22:50:18,22:50:18,7788,13,,,,2952.21,0
14890040,22:50:30,22:50:30,9618,14,,,,3191.71,0
14890040,22:51:08,22:51:08,5572,15,,,,3902.92,0
14890040,22:51:39,22:51:39,6925,16,,,,4357.2,0
14890040,22:51:59,22:51:59,8157,17,,,,4724.5,0
14890040,22:53:00,22:53:00,10535,18,,1,,5813.73,
14890050,22:44:00,22:44:00,8683,1,,,1,0,
14890050,22:44:08,22:44:08,1920,2,,,,78.88,0
14890050,22:45:14,22:45:14,7785,3,,,,448.14,0
14890050,22:45:40,22:45:40,1922,4,,,,579.95,0
14890050,22:46:28,22:46:28,6919,5,,,,824.03,0
14890050,22:47:10,22:47:10,6920,6,,,,1103.18,0
14890050,22:47:38,22:47:38,6921,7,,,,1274.04,0
14890050,22:48:04,22:48:04,6922,8,,,,1421.44,0
14890050,22:49:00,22:49:00,6923,9,,,,1800.9,
14890050,22:49:35,22:49:35,10363,10,,,,2350.81,0
14890050,22:49:48,22:49:48,7063,11,,,,2530.25,0
14890050,22:50:01,22:50:01,8958,12,,,,2698.45,0
14890050,22:50:18,22:50:18,7788,13,,,,2952.21,0
14890050,22:50:30,22:50:30,9618,14,,,,3191.71,0
14890050,22:51:08,22:51:08,5572,15,,,,3902.92,0
14890050,22:51:39,22:51:39,6925,16,,,,4357.2,0
14890050,22:51:59,22:51:59,8157,17,,,,4724.5,0
14890050,22:53:00,22:53:00,10535,18,,1,,5813.73,
14890060,22:44:00,22:44:00,8683,1,,,1,0,
14890060,22:44:08,22:44:08,1920,2,,,,78.88,0
14890060,22:45:14,22:45:14,7785,3,,,,448.14,0
14890060,22:45:40,22:45:40,1922,4,,,,579.95,0
14890060,22:46:28,22:46:28,6919,5,,,,824.03,0
14890060,22:47:10,22:47:10,6920,6,,,,1103.18,0
14890060,22:47:38,22:47:38,6921,7,,,,1274.04,0
14890060,22:48:04,22:48:04,6922,8,,,,1421.44,0
14890060,22:49:00,22:49:00,6923,9,,,,1800.9,
14890060,22:49:35,22:49:35,10363,10,,,,2350.81,0
14890060,22:49:48,22:49:48,7063,11,,,,2530.25,0
14890060,22:50:01,22:50:01,8958,12,,,,2698.45,0
14890060,22:50:18,22:50:18,7788,13,,,,2952.21,0
14890060,22:50:30,22:50:30,9618,14,,,,3191.71,0
14890060,22:51:08,22:51:08,5572,15,,,,3902.92,0
14890060,22:51:39,22:51:39,6925,16,,,,4357.2,0
14890060,22:51:59,22:51:59,8157,17,,,,4724.5,0
14890060,22:53:00,22:53:00,10535,18,,1,,5813.73,
14890080,22:44:00,22:44:00,8683,1,,,1,0,
14890080,22:44:08,22:44:08,1920,2,,,,78.88,0
14890080,22:45:14,22:45:14,7785,3,,,,448.14,0
14890080,22:45:40,22:45:40,1922,4,,,,579.95,0
14890080,22:46:28,22:46:28,6919,5,,,,824.03,0
14890080,22:47:10,22:47:10,6920,6,,,,1103.18,0
14890080,22:47:38,22:47:38,6921,7,,,,1274.04,0
14890080,22:48:04,22:48:04,6922,8,,,,1421.44,0
14890080,22:49:00,22:49:00,6923,9,,,,1800.9,
14890080,22:49:35,22:49:35,10363,10,,,,2350.81,0
14890080,22:49:48,22:49:48,7063,11,,,,2530.25,0
14890080,22:50:01,22:50:01,8958,12,,,,2698.45,0
14890080,22:50:18,22:50:18,7788,13,,,,2952.21,0
14890080,22:50:30,22:50:30,9618,14,,,,3191.71,0
14890080,22:51:08,22:51:08,5572,15,,,,3902.92,0
14890080,22:51:39,22:51:39,6925,16,,,,4357.2,0
14890080,22:51:59,22:51:59,8157,17,,,,4724.5,0
14890080,22:53:00,22:53:00,10535,18,,1,,5813.73,
15005020,12:14:00,12:14:00,8683,1,,,1,0,
15005020,12:14:08,12:14:08,1920,2,,,,78.88,0
15005020,12:15:14,12:15:14,7785,3,,,,448.14,0
15005020,12:15:40,12:15:40,1922,4,,,,579.95,0
15005020,12:16:28,12:16:28,6919,5,,,,824.03,0
15005020,12:17:10,12:17:10,6920,6,,,,1103.18,0
15005020,12:17:38,12:17:38,6921,7,,,,1274.04,0
15005020,12:18:04,12:18:04,6922,8,,,,1421.44,0
15005020,12:19:00,12:19:00,6923,9,,,,1800.9,
15005020,12:19:53,12:19:53,10363,10,,,,2350.81,0
15005020,12:20:12,12:20:12,7063,11,,,,2530.25,0
15005020,12:20:32,12:20:32,8958,12,,,,2698.45,0
15005020,12:20:57,12:20:57,7788,13,,,,2952.21,0
15005020,12:21:16,12:21:16,9618,14,,,,3191.71,0
15005020,12:22:12,12:22:12,5572,15,,,,3902.92,0
15005020,12:22:59,12:22:59,6925,16,,,,4357.2,0
15005020,12:23:29,12:23:29,8157,17,,,,4724.5,0
15005020,12:25:00,12:25:00,10535,18,,1,,5813.73,
15005030,12:14:00,12:14:00,8683,1,,,1,0,
15005030,12:14:08,12:14:08,1920,2,,,,78.88,0
15005030,12:15:14,12:15:14,7785,3,,,,448.14,0
15005030,12:15:40,12:15:40,1922,4,,,,579.95,0
15005030,12:16:28,12:16:28,6919,5,,,,824.03,0
15005030,12:17:10,12:17:10,6920,6,,,,1103.18,0
15005030,12:17:38,12:17:38,6921,7,,,,1274.04,0
15005030,12:18:04,12:18:04,6922,8,,,,1421.44,0
15005030,12:19:00,12:19:00,6923,9,,,,1800.9,
15005030,12:19:53,12:19:53,10363,10,,,,2350.81,0
15005030,12:20:12,12:20:12,7063,11,,,,2530.25,0
15005030,12:20:32,12:20:32,8958,12,,,,2698.45,0
15005030,12:20:57,12:20:57,7788,13,,,,2952.21,0
15005030,12:21:16,12:21:16,9618,14,,,,3191.71,0
15005030,12:22:12,12:22:12,5572,15,,,,3902.92,0
15005030,12:22:59,12:22:59,6925,16,,,,4357.2,0
15005030,12:23:29,12:23:29,8157,17,,,,4724.5,0
15005030,12:25:00,12:25:00,10535,18,,1,,5813.73,
15005040,12:14:00,12:14:00,8683,1,,,1,0,
15005040,12:14:08,12:14:08,1920,2,,,,78.88,0
15005040,12:15:14,12:15:14,7785,3,,,,448.14,0
15005040,12:15:40,12:15:40,1922,4,,,,579.95,0
15005040,12:16:28,12:16:28,6919,5,,,,824.03,0
15005040,12:17:10,12:17:10,6920,6,,,,1103.18,0
15005040,12:17:38,12:17:38,6921,7,,,,1274.04,0
15005040,12:18:04,12:18:04,6922,8,,,,1421.44,0
15005040,12:19:00,12:19:00,6923,9,,,,1800.9,
15005040,12:19:53,12:19:53,10363,10,,,,2350.81,0
15005040,12:20:12,12:20:12,7063,11,,,,2530.25,0
15005040,12:20:32,12:20:32,8958,12,,,,2698.45,0
15005040,12:20:57,12:20:57,7788,13,,,,2952.21,0
15005040,12:21:16,12:21:16,9618,14,,,,3191.71,0
15005040,12:22:12,12:22:12,5572,15,,,,3902.92,0
15005040,12:22:59,12:22:59,6925,16,,,,4357.2,0
15005040,12:23:29,12:23:29,8157,17,,,,4724.5,0
15005040,12:25:00,12:25:00,10535,18,,1,,5813.73,
15005050,12:14:00,12:14:00,8683,1,,,1,0,
15005050,12:14:08,12:14:08,1920,2,,,,78.88,0
15005050,12:15:14,12:15:14,7785,3,,,,448.14,0
15005050,12:15:40,12:15:40,1922,4,,,,579.95,0
15005050,12:16:28,12:16:28,6919,5,,,,824.03,0
15005050,12:17:10,12:17:10,6920,6,,,,1103.18,0
15005050,12:17:38,12:17:38,6921,7,,,,1274.04,0
15005050,12:18:04,12:18:04,6922,8,,,,1421.44,0
15005050,12:19:00,12:19:00,6923,9,,,,1800.9,
15005050,12:19:53,12:19:53,10363,10,,,,2350.81,0
15005050,12:20:12,12:20:12,7063,11,,,,2530.25,0
15005050,12:20:32,12:20:32,8958,12,,,,2698.45,0
15005050,12:20:57,12:20:57,7788,13,,,,2952.21,0
15005050,12:21:16,12:21:16,9618,14,,,,3191.71,0
15005050,12:22:12,12:22:12,5572,15,,,,3902.92,0
15005050,12:22:59,12:22:59,6925,16,,,,4357.2,0
15005050,12:23:29,12:23:29,8157,17,,,,4724.5,0
15005050,12:25:00,12:25:00,10535,18,,1,,5813.73,
15005060,12:14:00,12:14:00,8683,1,,,1,0,
15005060,12:14:08,12:14:08,1920,2,,,,78.88,0
15005060,12:15:14,12:15:14,7785,3,,,,448.14,0
15005060,12:15:40,12:15:40,1922,4,,,,579.95,0
15005060,12:16:28,12:16:28,6919,5,,,,824.03,0
15005060,12:17:10,12:17:10,6920,6,,,,1103.18,0
15005060,12:17:38,12:17:38,6921,7,,,,1274.04,0
15005060,12:18:04,12:18:04,6922,8,,,,1421.44,0
15005060,12:19:00,12:19:00,6923,9,,,,1800.9,
15005060,12:19:53,12:19:53,10363,10,,,,2350.81,0
15005060,12:20:12,12:20:12,7063,11,,,,2530.25,0
15005060,12:20:32,12:20:32,8958,12,,,,2698.45,0
15005060,12:20:57,12:20:57,7788,13,,,,2952.21,0
15005060,12:21:16,12:21:16,9618,14,,,,3191.71,0
15005060,12:22:12,12:22:12,5572,15,,,,3902.92,0
15005060,12:22:59,12:22:59,6925,16,,,,4357.2,0
15005060,12:23:29,12:23:29,8157,17,,,,4724.5,0
15005060,12:25:00,12:25:00,10535,18,,1,,5813.73,
15005080,12:14:00,12:14:00,8683,1,,,1,0,
15005080,12:14:08,12:14:08,1920,2,,,,78.88,0
15005080,12:15:14,12:15:14,7785,3,,,,448.14,0
15005080,12:15:40,12:15:40,1922,4,,,,579.95,0
15005080,12:16:28,12:16:28,6919,5,,,,824.03,0
15005080,12:17:10,12:17:10,6920,6,,,,1103.18,0
15005080,12:17:38,12:17:38,6921,7,,,,1274.04,0
15005080,12:18:04,12:18:04,6922,8,,,,1421.44,0
15005080,12:19:00,12:19:00,6923,9,,,,1800.9,
15005080,12:19:53,12:19:53,10363,10,,,,2350.81,0
15005080,12:20:12,12:20:12,7063,11,,,,2530.25,0
15005080,12:20:32,12:20:32,8958,12,,,,2698.45,0
15005080,12:20:57,12:20:57,7788,13,,,,2952.21,0
15005080,12:21:16,12:21:16,9618,14,,,,3191.71,0
15005080,12:22:12,12:22:12,5572,15,,,,3902.92,0
15005080,12:22:59,12:22:59,6925,16,,,,4357.2,0
15005080,12:23:29,12:23:29,8157,17,,,,4724.5,0
15005080,12:25:00,12:25:00,10535,18,,1,,5813.73,
15356090,16:43:00,16:43:00,8683,1,,,1,0,
15356090,16:43:11,16:43:11,1920,2,,,,78.88,0
15356090,16:44:43,16:44:43,7785,3,,,,448.14,0
15356090,16:45:20,16:45:20,1922,4,,,,579.95,0
15356090,16:46:27,16:46:27,6919,5,,,,824.03,0
15356090,16:47:26,16:47:26,6920,6,,,,1103.18,0
15356090,16:48:05,16:48:05,6921,7,,,,1274.04,0
15356090,16:48:41,16:48:41,6922,8,,,,1421.44,0
15356090,16:50:00,16:50:00,6923,9,,,,1800.9,
15356090,16:50:53,16:50:53,10363,10,,,,2350.81,0
15356090,16:51:12,16:51:12,7063,11,,,,2530.25,0
15356090,16:51:32,16:51:32,8958,12,,,,2698.45,0
15356090,16:51:57,16:51:57,7788,13,,,,2952.21,0
15356090,16:52:16,16:52:16,9618,14,,,,3191.71,0
15356090,16:53:12,16:53:12,5572,15,,,,3902.92,0
15356090,16:53:59,16:53:59,6925,16,,,,4357.2,0
15356090,16:54:29,16:54:29,8157,17,,,,4724.5,0
15356090,16:56:00,16:56:00,10535,18,,1,,5813.73,
15356100,16:43:00,16:43:00,8683,1,,,1,0,
15356100,16:43:11,16:43:11,1920,2,,,,78.88,0
15356100,16:44:43,16:44:43,7785,3,,,,448.14,0
15356100,16:45:20,16:45:20,1922,4,,,,579.95,0
15356100,16:46:27,16:46:27,6919,5,,,,824.03,0
15356100,16:47:26,16:47:26,6920,6,,,,1103.18,0
15356100,16:48:05,16:48:05,6921,7,,,,1274.04,0
15356100,16:48:41,16:48:41,6922,8,,,,1421.44,0
15356100,16:50:00,16:50:00,6923,9,,,,1800.9,
15356100,16:50:53,16:50:53,10363,10,,,,2350.81,0
15356100,16:51:12,16:51:12,7063,11,,,,2530.25,0
15356100,16:51:32,16:51:32,8958,12,,,,2698.45,0
15356100,16:51:57,16:51:57,7788,13,,,,2952.21,0
15356100,16:52:16,16:52:16,9618,14,,,,3191.71,0
15356100,16:53:12,16:53:12,5572,15,,,,3902.92,0
15356100,16:53:59,16:53:59,6925,16,,,,4357.2,0
15356100,16:54:29,16:54:29,8157,17,,,,4724.5,0
15356100,16:56:00,16:56:00,10535,18,,1,,5813.73,
15356110,16:43:00,16:43:00,8683,1,,,1,0,
15356110,16:43:11,16:43:11,1920,2,,,,78.88,0
15356110,16:44:43,16:44:43,7785,3,,,,448.14,0
15356110,16:45:20,16:45:20,1922,4,,,,579.95,0
15356110,16:46:27,16:46:27,6919,5,,,,824.03,0
15356110,16:47:26,16:47:26,6920,6,,,,1103.18,0
15356110,16:48:05,16:48:05,6921,7,,,,1274.04,0
15356110,16:48:41,16:48:41,6922,8,,,,1421.44,0
15356110,16:50:00,16:50:00,6923,9,,,,1800.9,
15356110,16:50:53,16:50:53,10363,10,,,,2350.81,0
15356110,16:51:12,16:51:12,7063,11,,,,2530.25,0
15356110,16:51:32,16:51:32,8958,12,,,,2698.45,0
15356110,16:51:57,16:51:57,7788,13,,,,2952.21,0
15356110,16:52:16,16:52:16,9618,14,,,,3191.71,0
15356110,16:53:12,16:53:12,5572,15,,,,3902.92,0
15356110,16:53:59,16:53:59,6925,16,,,,4357.2,0
15356110,16:54:29,16:54:29,8157,17,,,,4724.5,0
15356110,16:56:00,16:56:00,10535,18,,1,,5813.73,
15356120,16:43:00,16:43:00,8683,1,,,1,0,
15356120,16:43:11,16:43:11,1920,2,,,,78.88,0
15356120,16:44:43,16:44:43,7785,3,,,,448.14,0
15356120,16:45:20,16:45:20,1922,4,,,,579.95,0
15356120,16:46:27,16:46:27,6919,5,,,,824.03,0
15356120,16:47:26,16:47:26,6920,6,,,,1103.18,0
15356120,16:48:05,16:48:05,6921,7,,,,1274.04,0
15356120,16:48:41,16:48:41,6922,8,,,,1421.44,0
15356120,16:50:00,16:50:00,6923,9,,,,1800.9,
15356120,16:50:53,16:50:53,10363,10,,,,2350.81,0
15356120,16:51:12,16:51:12,7063,11,,,,2530.25,0
15356120,16:51:32,16:51:32,8958,12,,,,2698.45,0
15356120,16:51:57,16:51:57,7788,13,,,,2952.21,0
15356120,16:52:16,16:52:16,9618,14,,,,3191.71,0
15356120,16:53:12,16:53:12,5572,15,,,,3902.92,0
15356120,16:53:59,16:53:59,6925,16,,,,4357.2,0
15356120,16:54:29,16:54:29,8157,17,,,,4724.5,0
15356120,16:56:00,16:56:00,10535,18,,1,,5813.73,
15356130,16:43:00,16:43:00,8683,1,,,1,0,
15356130,16:43:11,16:43:11,1920,2,,,,78.88,0
15356130,16:44:43,16:44:43,7785,3,,,,448.14,0
15356130,16:45:20,16:45:20,1922,4,,,,579.95,0
15356130,16:46:27,16:46:27,6919,5,,,,824.03,0
15356130,16:47:26,16:47:26,6920,6,,,,1103.18,0
15356130,16:48:05,16:48:05,6921,7,,,,1274.04,0
15356130,16:48:41,16:48:41,6922,8,,,,1421.44,0
15356130,16:50:00,16:50:00,6923,9,,,,1800.9,
15356130,16:50:53,16:50:53,10363,10,,,,2350.81,0
15356130,16:51:12,16:51:12,7063,11,,,,2530.25,0
15356130,16:51:32,16:51:32,8958,12,,,,2698.45,0
15356130,16:51:57,16:51:57,7788,13,,,,2952.21,0
15356130,16:52:16,16:52:16,9618,14,,,,3191.71,0
15356130,16:53:12,16:53:12,5572,15,,,,3902.92,0
15356130,16:53:59,16:53:59,6925,16,,,,4357.2,0
15356130,16:54:29,16:54:29,8157,17,,,,4724.5,0
15356130,16:56:00,16:56:00,10535,18,,1,,5813.73,
15411090,10:14:00,10:14:00,8683,1,,,1,0,
15411090,10:14:08,10:14:08,1920,2,,,,78.88,0
15411090,10:15:14,10:15:14,7785,3,,,,448.14,0
15411090,10:15:40,10:15:40,1922,4,,,,579.95,0
15411090,10:16:28,10:16:28,6919,5,,,,824.03,0
15411090,10:17:10,10:17:10,6920,6,,,,1103.18,0
15411090,10:17:38,10:17:38,6921,7,,,,1274.04,0
15411090,10:18:04,10:18:04,6922,8,,,,1421.44,0
15411090,10:19:00,10:19:00,6923,9,,,,1800.9,
15411090,10:19:53,10:19:53,10363,10,,,,2350.81,0
15411090,10:20:12,10:20:12,7063,11,,,,2530.25,0
15411090,10:20:32,10:20:32,8958,12,,,,2698.45,0
15411090,10:20:57,10:20:57,7788,13,,,,2952.21,0
15411090,10:21:16,10:21:16,9618,14,,,,3191.71,0
15411090,10:22:12,10:22:12,5572,15,,,,3902.92,0
15411090,10:22:59,10:22:59,6925,16,,,,4357.2,0
15411090,10:23:29,10:23:29,8157,17,,,,4724.5,0
15411090,10:25:00,10:25:00,10535,18,,1,,5813.73,
15411100,10:14:00,10:14:00,8683,1,,,1,0,
15411100,10:14:08,10:14:08,1920,2,,,,78.88,0
15411100,10:15:14,10:15:14,7785,3,,,,448.14,0
15411100,10:15:40,10:15:40,1922,4,,,,579.95,0
15411100,10:16:28,10:16:28,6919,5,,,,824.03,0
15411100,10:17:10,10:17:10,6920,6,,,,1103.18,0
15411100,10:17:38,10:17:38,6921,7,,,,1274.04,0
15411100,10:18:04,10:18:04,6922,8,,,,1421.44,0
15411100,10:19:00,10:19:00,6923,9,,,,1800.9,
15411100,10:19:53,10:19:53,10363,10,,,,2350.81,0
15411100,10:20:12,10:20:12,7063,11,,,,2530.25,0
15411100,10:20:32,10:20:32,8958,12,,,,2698.45,0
15411100,10:20:57,10:20:57,7788,13,,,,2952.21,0
15411100,10:21:16,10:21:16,9618,14,,,,3191.71,0
15411100,10:22:12,10:22:12,5572,15,,,,3902.92,0
15411100,10:22:59,10:22:59,6925,16,,,,4357.2,0
15411100,10:23:29,10:23:29,8157,17,,,,4724.5,0
15411100,10:25:00,10:25:00,10535,18,,1,,5813.73,
15411110,10:14:00,10:14:00,8683,1,,,1,0,
15411110,10:14:08,10:14:08,1920,2,,,,78.88,0
15411110,10:15:14,10:15:14,7785,3,,,,448.14,0
15411110,10:15:40,10:15:40,1922,4,,,,579.95,0
15411110,10:16:28,10:16:28,6919,5,,,,824.03,0
15411110,10:17:10,10:17:10,6920,6,,,,1103.18,0
15411110,10:17:38,10:17:38,6921,7,,,,1274.04,0
15411110,10:18:04,10:18:04,6922,8,,,,1421.44,0
15411110,10:19:00,10:19:00,6923,9,,,,1800.9,
15411110,10:19:53,10:19:53,10363,10,,,,2350.81,0
15411110,10:20:12,10:20:12,7063,11,,,,2530.25,0
15411110,10:20:32,10:20:32,8958,12,,,,2698.45,0
15411110,10:20:57,10:20:57,7788,13,,,,2952.21,0
15411110,10:21:16,10:21:16,9618,14,,,,3191.71,0
15411110,10:22:12,10:22:12,5572,15,,,,3902.92,0
15411110,10:22:59,10:22:59,6925,16,,,,4357.2,0
15411110,10:23:29,10:23:29,8157,17,,,,4724.5,0
15411110,10:25:00,10:25:00,10535,18,,1,,5813.73,
15411120,10:14:00,10:14:00,8683,1,,,1,0,
15411120,10:14:08,10:14:08,1920,2,,,,78.88,0
15411120,10:15:14,10:15:14,7785,3,,,,448.14,0
15411120,10:15:40,10:15:40,1922,4,,,,579.95,0
15411120,10:16:28,10:16:28,6919,5,,,,824.03,0
15411120,10:17:10,10:17:10,6920,6,,,,1103.18,0
15411120,10:17:38,10:17:38,6921,7,,,,1274.04,0
15411120,10:18:04,10:18:04,6922,8,,,,1421.44,0
15411120,10:19:00,10:19:00,6923,9,,,,1800.9,
15411120,10:19:53,10:19:53,10363,10,,,,2350.81,0
15411120,10:20:12,10:20:12,7063,11,,,,2530.25,0
15411120,10:20:32,10:20:32,8958,12,,,,2698.45,0
15411120,10:20:57,10:20:57,7788,13,,,,2952.21,0
15411120,10:21:16,10:21:16,9618,14,,,,3191.71,0
15411120,10:22:12,10:22:12,5572,15,,,,3902.92,0
15411120,10:22:59,10:22:59,6925,16,,,,4357.2,0
15411120,10:23:29,10:23:29,8157,17,,,,4724.5,0
15411120,10:25:00,10:25:00,10535,18,,1,,5813.73,
15411130,10:14:00,10:14:00,8683,1,,,1,0,
15411130,10:14:08,10:14:08,1920,2,,,,78.88,0
15411130,10:15:14,10:15:14,7785,3,,,,448.14,0
15411130,10:15:40,10:15:40,1922,4,,,,579.95,0
15411130,10:16:28,10:16:28,6919,5,,,,824.03,0
15411130,10:17:10,10:17:10,6920,6,,,,1103.18,0
15411130,10:17:38,10:17:38,6921,7,,,,1274.04,0
15411130,10:18:04,10:18:04,6922,8,,,,1421.44,0
15411130,10:19:00,10:19:00,6923,9,,,,1800.9,
15411130,10:19:53,10:19:53,10363,10,,,,2350.81,0
15411130,10:20:12,10:20:12,7063,11,,,,2530.25,0
15411130,10:20:32,10:20:32,8958,12,,,,2698.45,0
15411130,10:20:57,10:20:57,7788,13,,,,2952.21,0
15411130,10:21:16,10:21:16,9618,14,,,,3191.71,0
15411130,10:22:12,10:22:12,5572,15,,,,3902.92,0
15411130,10:22:59,10:22:59,6925,16,,,,4357.2,0
15411130,10:23:29,10:23:29,8157,17,,,,4724.5,0
15411130,10:25:00,10:25:00,10535,18,,1,,5813.73,
15680070,11:43:00,11:43:00,8683,1,,,1,0,
15680070,11:43:06,11:43:06,1920,2,,,,78.88,0
15680070,11:43:59,11:43:59,7785,3,,,,448.14,0
15680070,11:44:20,11:44:20,1922,4,,,,579.95,0
15680070,11:44:58,11:44:58,6919,5,,,,824.03,0
15680070,11:45:32,11:45:32,6920,6,,,,1103.18,0
15680070,11:45:54,11:45:54,6921,7,,,,1274.04,0
15680070,11:46:15,11:46:15,6922,8,,,,1421.44,0
15680070,11:47:00,11:47:00,6923,9,,,,1800.9,
15680070,11:48:29,11:48:29,10363,10,,,,2350.81,0
15680070,11:49:01,11:49:01,7063,11,,,,2530.25,0
15680070,11:49:34,11:49:34,8958,12,,,,2698.45,0
15680070,11:50:15,11:50:15,7788,13,,,,2952.21,0
15680070,11:50:46,11:50:46,9618,14,,,,3191.71,0
15680070,11:52:20,11:52:20,5572,15,,,,3902.92,0
15680070,11:53:38,11:53:38,6925,16,,,,4357.2,0
15680070,11:54:29,11:54:29,8157,17,,,,4724.5,0
15680070,11:57:00,11:57:00,10535,18,,1,,5813.73,
16014010,14:50:00,14:50:00,8683,1,,,1,0,
16014010,14:50:06,14:50:06,1920,2,,,,78.88,0
16014010,14:50:59,14:50:59,7785,3,,,,448.14,0
16014010,14:51:20,14:51:20,1922,4,,,,579.95,0
16014010,14:51:58,14:51:58,6919,5,,,,824.03,0
16014010,14:52:32,14:52:32,6920,6,,,,1103.18,0
16014010,14:52:54,14:52:54,6921,7,,,,1274.04,0
16014010,14:53:15,14:53:15,6922,8,,,,1421.44,0
16014010,14:54:00,14:54:00,6923,9,,,,1800.9,
16014010,14:55:29,14:55:29,10363,10,,,,2350.81,0
16014010,14:56:01,14:56:01,7063,11,,,,2530.25,0
16014010,14:56:34,14:56:34,8958,12,,,,2698.45,0
16014010,14:57:15,14:57:15,7788,13,,,,2952.21,0
16014010,14:57:46,14:57:46,9618,14,,,,3191.71,0
16014010,14:59:20,14:59:20,5572,15,,,,3902.92,0
16014010,15:00:38,15:00:38,6925,16,,,,4357.2,0
16014010,15:01:29,15:01:29,8157,17,,,,4724.5,0
16014010,15:04:00,15:04:00,10535,18,,1,,5813.73,
1625010,16:50:00,16:50:00,8683,1,,,1,0,
1625010,16:50:06,16:50:06,1920,2,,,,78.88,0
1625010,16:50:59,16:50:59,7785,3,,,,448.14,0
1625010,16:51:20,16:51:20,1922,4,,,,579.95,0
1625010,16:51:58,16:51:58,6919,5,,,,824.03,0
1625010,16:52:32,16:52:32,6920,6,,,,1103.18,0
1625010,16:52:54,16:52:54,6921,7,,,,1274.04,0
1625010,16:53:15,16:53:15,6922,8,,,,1421.44,0
1625010,16:54:00,16:54:00,6923,9,,,,1800.9,
1625010,16:55:29,16:55:29,10363,10,,,,2350.81,0
1625010,16:56:01,16:56:01,7063,11,,,,2530.25,0
1625010,16:56:34,16:56:34,8958,12,,,,2698.45,0
1625010,16:57:15,16:57:15,7788,13,,,,2952.21,0
1625010,16:57:46,16:57:46,9618,14,,,,3191.71,0
1625010,16:59:20,16:59:20,5572,15,,,,3902.92,0
1625010,17:00:38,17:00:38,6925,16,,,,4357.2,0
1625010,17:01:29,17:01:29,8157,17,,,,4724.5,0
1625010,17:04:00,17:04:00,10535,18,,1,,5813.73,
16255070,14:13:00,14:13:00,8683,1,,,1,0,
16255070,14:13:06,14:13:06,1920,2,,,,78.88,0
16255070,14:13:59,14:13:59,7785,3,,,,448.14,0
16255070,14:14:20,14:14:20,1922,4,,,,579.95,0
16255070,14:14:58,14:14:58,6919,5,,,,824.03,0
16255070,14:15:32,14:15:32,6920,6,,,,1103.18,0
16255070,14:15:54,14:15:54,6921,7,,,,1274.04,0
16255070,14:16:15,14:16:15,6922,8,,,,1421.44,0
16255070,14:17:00,14:17:00,6923,9,,,,1800.9,
16255070,14:18:29,14:18:29,10363,10,,,,2350.81,0
16255070,14:19:01,14:19:01,7063,11,,,,2530.25,0
16255070,14:19:34,14:19:34,8958,12,,,,2698.45,0
16255070,14:20:15,14:20:15,7788,13,,,,2952.21,0
16255070,14:20:46,14:20:46,9618,14,,,,3191.71,0
16255070,14:22:20,14:22:20,5572,15,,,,3902.92,0
16255070,14:23:38,14:23:38,6925,16,,,,4357.2,0
16255070,14:24:29,14:24:29,8157,17,,,,4724.5,0
16255070,14:27:00,14:27:00,10535,18,,1,,5813.73,
16413090,07:12:00,07:12:00,8683,1,,,1,0,
16413090,07:12:08,07:12:08,1920,2,,,,78.88,0
16413090,07:13:14,07:13:14,7785,3,,,,448.14,0
16413090,07:13:40,07:13:40,1922,4,,,,579.95,0
16413090,07:14:28,07:14:28,6919,5,,,,824.03,0
16413090,07:15:10,07:15:10,6920,6,,,,1103.18,0
16413090,07:15:38,07:15:38,6921,7,,,,1274.04,0
16413090,07:16:04,07:16:04,6922,8,,,,1421.44,0
16413090,07:17:00,07:17:00,6923,9,,,,1800.9,
16413090,07:17:53,07:17:53,10363,10,,,,2350.81,0
16413090,07:18:12,07:18:12,7063,11,,,,2530.25,0
16413090,07:18:32,07:18:32,8958,12,,,,2698.45,0
16413090,07:18:57,07:18:57,7788,13,,,,2952.21,0
16413090,07:19:16,07:19:16,9618,14,,,,3191.71,0
16413090,07:20:12,07:20:12,5572,15,,,,3902.92,0
16413090,07:20:59,07:20:59,6925,16,,,,4357.2,0
16413090,07:21:29,07:21:29,8157,17,,,,4724.5,0
16413090,07:23:00,07:23:00,10535,18,,1,,5813.73,
16413100,07:12:00,07:12:00,8683,1,,,1,0,
16413100,07:12:08,07:12:08,1920,2,,,,78.88,0
16413100,07:13:14,07:13:14,7785,3,,,,448.14,0
16413100,07:13:40,07:13:40,1922,4,,,,579.95,0
16413100,07:14:28,07:14:28,6919,5,,,,824.03,0
16413100,07:15:10,07:15:10,6920,6,,,,1103.18,0
16413100,07:15:38,07:15:38,6921,7,,,,1274.04,0
16413100,07:16:04,07:16:04,6922,8,,,,1421.44,0
16413100,07:17:00,07:17:00,6923,9,,,,1800.9,
16413100,07:17:53,07:17:53,10363,10,,,,2350.81,0
16413100,07:18:12,07:18:12,7063,11,,,,2530.25,0
16413100,07:18:32,07:18:32,8958,12,,,,2698.45,0
16413100,07:18:57,07:18:57,7788,13,,,,2952.21,0
16413100,07:19:16,07:19:16,9618,14,,,,3191.71,0
16413100,07:20:12,07:20:12,5572,15,,,,3902.92,0
16413100,07:20:59,07:20:59,6925,16,,,,4357.2,0
16413100,07:21:29,07:21:29,8157,17,,,,4724.5,0
16413100,07:23:00,07:23:00,10535,18,,1,,5813.73,
16413110,07:12:00,07:12:00,8683,1,,,1,0,
16413110,07:12:08,07:12:08,1920,2,,,,78.88,0
16413110,07:13:14,07:13:14,7785,3,,,,448.14,0
16413110,07:13:40,07:13:40,1922,4,,,,579.95,0
16413110,07:14:28,07:14:28,6919,5,,,,824.03,0
16413110,07:15:10,07:15:10,6920,6,,,,1103.18,0
16413110,07:15:38,07:15:38,6921,7,,,,1274.04,0
16413110,07:16:04,07:16:04,6922,8,,,,1421.44,0
16413110,07:17:00,07:17:00,6923,9,,,,1800.9,
16413110,07:17:53,07:17:53,10363,10,,,,2350.81,0
16413110,07:18:12,07:18:12,7063,11,,,,2530.25,0
16413110,07:18:32,07:18:32,8958,12,,,,2698.45,0
16413110,07:18:57,07:18:57,7788,13,,,,2952.21,0
16413110,07:19:16,07:19:16,9618,14,,,,3191.71,0
16413110,07:20:12,07:20:12,5572,15,,,,3902.92,0
16413110,07:20:59,07:20:59,6925,16,,,,4357.2,0
16413110,07:21:29,07:21:29,8157,17,,,,4724.5,0
16413110,07:23:00,07:23:00,10535,18,,1,,5813.73,
16413120,07:12:00,07:12:00,8683,1,,,1,0,
16413120,07:12:08,07:12:08,1920,2,,,,78.88,0
16413120,07:13:14,07:13:14,7785,3,,,,448.14,0
16413120,07:13:40,07:13:40,1922,4,,,,579.95,0
16413120,07:14:28,07:14:28,6919,5,,,,824.03,0
16413120,07:15:10,07:15:10,6920,6,,,,1103.18,0
16413120,07:15:38,07:15:38,6921,7,,,,1274.04,0
16413120,07:16:04,07:16:04,6922,8,,,,1421.44,0
16413120,07:17:00,07:17:00,6923,9,,,,1800.9,
16413120,07:17:53,07:17:53,10363,10,,,,2350.81,0
16413120,07:18:12,07:18:12,7063,11,,,,2530.25,0
16413120,07:18:32,07:18:32,8958,12,,,,2698.45,0
16413120,07:18:57,07:18:57,7788,13,,,,2952.21,0
16413120,07:19:16,07:19:16,9618,14,,,,3191.71,0
16413120,07:20:12,07:20:12,5572,15,,,,3902.92,0
16413120,07:20:59,07:20:59,6925,16,,,,4357.2,0
16413120,07:21:29,07:21:29,8157,17,,,,4724.5,0
16413120,07:23:00,07:23:00,10535,18,,1,,5813.73,
16413130,07:12:00,07:12:00,8683,1,,,1,0,
16413130,07:12:08,07:12:08,1920,2,,,,78.88,0
16413130,07:13:14,07:13:14,7785,3,,,,448.14,0
16413130,07:13:40,07:13:40,1922,4,,,,579.95,0
16413130,07:14:28,07:14:28,6919,5,,,,824.03,0
16413130,07:15:10,07:15:10,6920,6,,,,1103.18,0
16413130,07:15:38,07:15:38,6921,7,,,,1274.04,0
16413130,07:16:04,07:16:04,6922,8,,,,1421.44,0
16413130,07:17:00,07:17:00,6923,9,,,,1800.9,
16413130,07:17:53,07:17:53,10363,10,,,,2350.81,0
16413130,07:18:12,07:18:12,7063,11,,,,2530.25,0
16413130,07:18:32,07:18:32,8958,12,,,,2698.45,0
16413130,07:18:57,07:18:57,7788,13,,,,2952.21,0
16413130,07:19:16,07:19:16,9618,14,,,,3191.71,0
16413130,07:20:12,07:20:12,5572,15,,,,3902.92,0
16413130,07:20:59,07:20:59,6925,16,,,,4357.2,0
16413130,07:21:29,07:21:29,8157,17,,,,4724.5,0
16413130,07:23:00,07:23:00,10535,18,,1,,5813.73,
16504070,18:43:00,18:43:00,8683,1,,,1,0,
16504070,18:43:06,18:43:06,1920,2,,,,78.88,0
16504070,18:43:59,18:43:59,7785,3,,,,448.14,0
16504070,18:44:20,18:44:20,1922,4,,,,579.95,0
16504070,18:44:58,18:44:58,6919,5,,,,824.03,0
16504070,18:45:32,18:45:32,6920,6,,,,1103.18,0
16504070,18:45:54,18:45:54,6921,7,,,,1274.04,0
16504070,18:46:15,18:46:15,6922,8,,,,1421.44,0
16504070,18:47:00,18:47:00,6923,9,,,,1800.9,
16504070,18:48:29,18:48:29,10363,10,,,,2350.81,0
16504070,18:49:01,18:49:01,7063,11,,,,2530.25,0
16504070,18:49:34,18:49:34,8958,12,,,,2698.45,0
16504070,18:50:15,18:50:15,7788,13,,,,2952.21,0
16504070,18:50:46,18:50:46,9618,14,,,,3191.71,0
16504070,18:52:20,18:52:20,5572,15,,,,3902.92,0
16504070,18:53:38,18:53:38,6925,16,,,,4357.2,0
16504070,18:54:29,18:54:29,8157,17,,,,4724.5,0
16504070,18:57:00,18:57:00,10535,18,,1,,5813.73,
16578090,20:14:00,20:14:00,8683,1,,,1,0,
16578090,20:14:09,20:14:09,1920,2,,,,78.88,0
16578090,20:15:28,20:15:28,7785,3,,,,448.14,0
16578090,20:16:00,20:16:00,1922,4,,,,579.95,0
16578090,20:16:57,20:16:57,6919,5,,,,824.03,0
16578090,20:17:48,20:17:48,6920,6,,,,1103.18,0
16578090,20:18:21,20:18:21,6921,7,,,,1274.04,0
16578090,20:18:52,20:18:52,6922,8,,,,1421.44,0
16578090,20:20:00,20:20:00,6923,9,,,,1800.9,
16578090,20:20:53,20:20:53,10363,10,,,,2350.81,0
16578090,20:21:12,20:21:12,7063,11,,,,2530.25,0
16578090,20:21:32,20:21:32,8958,12,,,,2698.45,0
16578090,20:21:57,20:21:57,7788,13,,,,2952.21,0
16578090,20:22:16,20:22:16,9618,14,,,,3191.71,0
16578090,20:23:12,20:23:12,5572,15,,,,3902.92,0
16578090,20:23:59,20:23:59,6925,16,,,,4357.2,0
16578090,20:24:29,20:24:29,8157,17,,,,4724.5,0
16578090,20:26:00,20:26:00,10535,18,,1,,5813.73,
16578100,20:14:00,20:14:00,8683,1,,,1,0,
16578100,20:14:09,20:14:09,1920,2,,,,78.88,0
16578100,20:15:28,20:15:28,7785,3,,,,448.14,0
16578100,20:16:00,20:16:00,1922,4,,,,579.95,0
16578100,20:16:57,20:16:57,6919,5,,,,824.03,0
16578100,20:17:48,20:17:48,6920,6,,,,1103.18,0
16578100,20:18:21,20:18:21,6921,7,,,,1274.04,0
16578100,20:18:52,20:18:52,6922,8,,,,1421.44,0
16578100,20:20:00,20:20:00,6923,9,,,,1800.9,
16578100,20:20:53,20:20:53,10363,10,,,,2350.81,0
16578100,20:21:12,20:21:12,7063,11,,,,2530.25,0
16578100,20:21:32,20:21:32,8958,12,,,,2698.45,0
16578100,20:21:57,20:21:57,7788,13,,,,2952.21,0
16578100,20:22:16,20:22:16,9618,14,,,,3191.71,0
16578100,20:23:12,20:23:12,5572,15,,,,3902.92,0
16578100,20:23:59,20:23:59,6925,16,,,,4357.2,0
16578100,20:24:29,20:24:29,8157,17,,,,4724.5,0
16578100,20:26:00,20:26:00,10535,18,,1,,5813.73,
16578110,20:14:00,20:14:00,8683,1,,,1,0,
16578110,20:14:09,20:14:09,1920,2,,,,78.88,0
16578110,20:15:28,20:15:28,7785,3,,,,448.14,0
16578110,20:16:00,20:16:00,1922,4,,,,579.95,0
16578110,20:16:57,20:16:57,6919,5,,,,824.03,0
16578110,20:17:48,20:17:48,6920,6,,,,1103.18,0
16578110,20:18:21,20:18:21,6921,7,,,,1274.04,0
16578110,20:18:52,20:18:52,6922,8,,,,1421.44,0
16578110,20:20:00,20:20:00,6923,9,,,,1800.9,
16578110,20:20:53,20:20:53,10363,10,,,,2350.81,0
16578110,20:21:12,20:21:12,7063,11,,,,2530.25,0
16578110,20:21:32,20:21:32,8958,12,,,,2698.45,0
16578110,20:21:57,20:21:57,7788,13,,,,2952.21,0
16578110,20:22:16,20:22:16,9618,14,,,,3191.71,0
16578110,20:23:12,20:23:12,5572,15,,,,3902.92,0
16578110,20:23:59,20:23:59,6925,16,,,,4357.2,0
16578110,20:24:29,20:24:29,8157,17,,,,4724.5,0
16578110,20:26:00,20:26:00,10535,18,,1,,5813.73,
16578120,20:14:00,20:14:00,8683,1,,,1,0,
16578120,20:14:09,20:14:09,1920,2,,,,78.88,0
16578120,20:15:28,20:15:28,7785,3,,,,448.14,0
16578120,20:16:00,20:16:00,1922,4,,,,579.95,0
16578120,20:16:57,20:16:57,6919,5,,,,824.03,0
16578120,20:17:48,20:17:48,6920,6,,,,1103.18,0
16578120,20:18:21,20:18:21,6921,7,,,,1274.04,0
16578120,20:18:52,20:18:52,6922,8,,,,1421.44,0
16578120,20:20:00,20:20:00,6923,9,,,,1800.9,
16578120,20:20:53,20:20:53,10363,10,,,,2350.81,0
16578120,20:21:12,20:21:12,7063,11,,,,2530.25,0
16578120,20:21:32,20:21:32,8958,12,,,,2698.45,0
16578120,20:21:57,20:21:57,7788,13,,,,2952.21,0
16578120,20:22:16,20:22:16,9618,14,,,,3191.71,0
16578120,20:23:12,20:23:12,5572,15,,,,3902.92,0
16578120,20:23:59,20:23:59,6925,16,,,,4357.2,0
16578120,20:24:29,20:24:29,8157,17,,,,4724.5,0
16578120,20:26:00,20:26:00,10535,18,,1,,5813.73,
16578130,20:14:00,20:14:00,8683,1,,,1,0,
16578130,20:14:09,20:14:09,1920,2,,,,78.88,0
16578130,20:15:28,20:15:28,7785,3,,,,448.14,0
16578130,20:16:00,20:16:00,1922,4,,,,579.95,0
16578130,20:16:57,20:16:57,6919,5,,,,824.03,0
16578130,20:17:48,20:17:48,6920,6,,,,1103.18,0
16578130,20:18:21,20:18:21,6921,7,,,,1274.04,0
16578130,20:18:52,20:18:52,6922,8,,,,1421.44,0
16578130,20:20:00,20:20:00,6923,9,,,,1800.9,
16578130,20:20:53,20:20:53,10363,10,,,,2350.81,0
16578130,20:21:12,20:21:12,7063,11,,,,2530.25,0
16578130,20:21:32,20:21:32,8958,12,,,,2698.45,0
16578130,20:21:57,20:21:57,7788,13,,,,2952.21,0
16578130,20:22:16,20:22:16,9618,14,,,,3191.71,0
16578130,20:23:12,20:23:12,5572,15,,,,3902.92,0
16578130,20:23:59,20:23:59,6925,16,,,,4357.2,0
16578130,20:24:29,20:24:29,8157,17,,,,4724.5,0
16578130,20:26:00,20:26:00,10535,18,,1,,5813.73,
16684020,18:44:00,18:44:00,8683,1,,,1,0,
16684020,18:44:09,18:44:09,1920,2,,,,78.88,0
16684020,18:45:28,18:45:28,7785,3,,,,448.14,0
16684020,18:46:00,18:46:00,1922,4,,,,579.95,0
16684020,18:46:57,18:46:57,6919,5,,,,824.03,0
16684020,18:47:48,18:47:48,6920,6,,,,1103.18,0
16684020,18:48:21,18:48:21,6921,7,,,,1274.04,0
16684020,18:48:52,18:48:52,6922,8,,,,1421.44,0
16684020,18:50:00,18:50:00,6923,9,,,,1800.9,
16684020,18:50:53,18:50:53,10363,10,,,,2350.81,0
16684020,18:51:12,18:51:12,7063,11,,,,2530.25,0
16684020,18:51:32,18:51:32,8958,12,,,,2698.45,0
16684020,18:51:57,18:51:57,7788,13,,,,2952.21,0
16684020,18:52:16,18:52:16,9618,14,,,,3191.71,0
16684020,18:53:12,18:53:12,5572,15,,,,3902.92,0
16684020,18:53:59,18:53:59,6925,16,,,,4357.2,0
16684020,18:54:29,18:54:29,8157,17,,,,4724.5,0
16684020,18:56:00,18:56:00,10535,18,,1,,5813.73,
16684030,18:44:00,18:44:00,8683,1,,,1,0,
16684030,18:44:09,18:44:09,1920,2,,,,78.88,0
16684030,18:45:28,18:45:28,7785,3,,,,448.14,0
16684030,18:46:00,18:46:00,1922,4,,,,579.95,0
16684030,18:46:57,18:46:57,6919,5,,,,824.03,0
16684030,18:47:48,18:47:48,6920,6,,,,1103.18,0
16684030,18:48:21,18:48:21,6921,7,,,,1274.04,0
16684030,18:48:52,18:48:52,6922,8,,,,1421.44,0
16684030,18:50:00,18:50:00,6923,9,,,,1800.9,
16684030,18:50:53,18:50:53,10363,10,,,,2350.81,0
16684030,18:51:12,18:51:12,7063,11,,,,2530.25,0
16684030,18:51:32,18:51:32,8958,12,,,,2698.45,0
16684030,18:51:57,18:51:57,7788,13,,,,2952.21,0
16684030,18:52:16,18:52:16,9618,14,,,,3191.71,0
16684030,18:53:12,18:53:12,5572,15,,,,3902.92,0
16684030,18:53:59,18:53:59,6925,16,,,,4357.2,0
16684030,18:54:29,18:54:29,8157,17,,,,4724.5,0
16684030,18:56:00,18:56:00,10535,18,,1,,5813.73,
16684040,18:44:00,18:44:00,8683,1,,,1,0,
16684040,18:44:09,18:44:09,1920,2,,,,78.88,0
16684040,18:45:28,18:45:28,7785,3,,,,448.14,0
16684040,18:46:00,18:46:00,1922,4,,,,579.95,0
16684040,18:46:57,18:46:57,6919,5,,,,824.03,0
16684040,18:47:48,18:47:48,6920,6,,,,1103.18,0
16684040,18:48:21,18:48:21,6921,7,,,,1274.04,0
16684040,18:48:52,18:48:52,6922,8,,,,1421.44,0
16684040,18:50:00,18:50:00,6923,9,,,,1800.9,
16684040,18:50:53,18:50:53,10363,10,,,,2350.81,0
16684040,18:51:12,18:51:12,7063,11,,,,2530.25,0
16684040,18:51:32,18:51:32,8958,12,,,,2698.45,0
16684040,18:51:57,18:51:57,7788,13,,,,2952.21,0
16684040,18:52:16,18:52:16,9618,14,,,,3191.71,0
16684040,18:53:12,18:53:12,5572,15,,,,3902.92,0
16684040,18:53:59,18:53:59,6925,16,,,,4357.2,0
16684040,18:54:29,18:54:29,8157,17,,,,4724.5,0
16684040,18:56:00,18:56:00,10535,18,,1,,5813.73,
16684050,18:44:00,18:44:00,8683,1,,,1,0,
16684050,18:44:09,18:44:09,1920,2,,,,78.88,0
16684050,18:45:28,18:45:28,7785,3,,,,448.14,0
16684050,18:46:00,18:46:00,1922,4,,,,579.95,0
16684050,18:46:57,18:46:57,6919,5,,,,824.03,0
16684050,18:47:48,18:47:48,6920,6,,,,1103.18,0
16684050,18:48:21,18:48:21,6921,7,,,,1274.04,0
16684050,18:48:52,18:48:52,6922,8,,,,1421.44,0
16684050,18:50:00,18:50:00,6923,9,,,,1800.9,
16684050,18:50:53,18:50:53,10363,10,,,,2350.81,0
16684050,18:51:12,18:51:12,7063,11,,,,2530.25,0
16684050,18:51:32,18:51:32,8958,12,,,,2698.45,0
16684050,18:51:57,18:51:57,7788,13,,,,2952.21,0
16684050,18:52:16,18:52:16,9618,14,,,,3191.71,0
16684050,18:53:12,18:53:12,5572,15,,,,3902.92,0
16684050,18:53:59,18:53:59,6925,16,,,,4357.2,0
16684050,18:54:29,18:54:29,8157,17,,,,4724.5,0
16684050,18:56:00,18:56:00,10535,18,,1,,5813.73,
16684060,18:44:00,18:44:00,8683,1,,,1,0,
16684060,18:44:09,18:44:09,1920,2,,,,78.88,0
16684060,18:45:28,18:45:28,7785,3,,,,448.14,0
16684060,18:46:00,18:46:00,1922,4,,,,579.95,0
16684060,18:46:57,18:46:57,6919,5,,,,824.03,0
16684060,18:47:48,18:47:48,6920,6,,,,1103.18,0
16684060,18:48:21,18:48:21,6921,7,,,,1274.04,0
16684060,18:48:52,18:48:52,6922,8,,,,1421.44,0
16684060,18:50:00,18:50:00,6923,9,,,,1800.9,
16684060,18:50:53,18:50:53,10363,10,,,,2350.81,0
16684060,18:51:12,18:51:12,7063,11,,,,2530.25,0
16684060,18:51:32,18:51:32,8958,12,,,,2698.45,0
16684060,18:51:57,18:51:57,7788,13,,,,2952.21,0
16684060,18:52:16,18:52:16,9618,14,,,,3191.71,0
16684060,18:53:12,18:53:12,5572,15,,,,3902.92,0
16684060,18:53:59,18:53:59,6925,16,,,,4357.2,0
16684060,18:54:29,18:54:29,8157,17,,,,4724.5,0
16684060,18:56:00,18:56:00,10535,18,,1,,5813.73,
16684080,18:44:00,18:44:00,8683,1,,,1,0,
16684080,18:44:09,18:44:09,1920,2,,,,78.88,0
16684080,18:45:28,18:45:28,7785,3,,,,448.14,0
16684080,18:46:00,18:46:00,1922,4,,,,579.95,0
16684080,18:46:57,18:46:57,6919,5,,,,824.03,0
16684080,18:47:48,18:47:48,6920,6,,,,1103.18,0
16684080,18:48:21,18:48:21,6921,7,,,,1274.04,0
16684080,18:48:52,18:48:52,6922,8,,,,1421.44,0
16684080,18:50:00,18:50:00,6923,9,,,,1800.9,
16684080,18:50:53,18:50:53,10363,10,,,,2350.81,0
16684080,18:51:12,18:51:12,7063,11,,,,2530.25,0
16684080,18:51:32,18:51:32,8958,12,,,,2698.45,0
16684080,18:51:57,18:51:57,7788,13,,,,2952.21,0
16684080,18:52:16,18:52:16,9618,14,,,,3191.71,0
16684080,18:53:12,18:53:12,5572,15,,,,3902.92,0
16684080,18:53:59,18:53:59,6925,16,,,,4357.2,0
16684080,18:54:29,18:54:29,8157,17,,,,4724.5,0
16684080,18:56:00,18:56:00,10535,18,,1,,5813.73,
1679090,15:44:00,15:44:00,8683,1,,,1,0,
1679090,15:44:11,15:44:11,1920,2,,,,78.88,0
1679090,15:45:43,15:45:43,7785,3,,,,448.14,0
1679090,15:46:20,15:46:20,1922,4,,,,579.95,0
1679090,15:47:27,15:47:27,6919,5,,,,824.03,0
1679090,15:48:26,15:48:26,6920,6,,,,1103.18,0
1679090,15:49:05,15:49:05,6921,7,,,,1274.04,0
1679090,15:49:41,15:49:41,6922,8,,,,1421.44,0
1679090,15:51:00,15:51:00,6923,9,,,,1800.9,
1679090,15:51:53,15:51:53,10363,10,,,,2350.81,0
1679090,15:52:12,15:52:12,7063,11,,,,2530.25,0
1679090,15:52:32,15:52:32,8958,12,,,,2698.45,0
1679090,15:52:57,15:52:57,7788,13,,,,2952.21,0
1679090,15:53:16,15:53:16,9618,14,,,,3191.71,0
1679090,15:54:12,15:54:12,5572,15,,,,3902.92,0
1679090,15:54:59,15:54:59,6925,16,,,,4357.2,0
1679090,15:55:29,15:55:29,8157,17,,,,4724.5,0
1679090,15:57:00,15:57:00,10535,18,,1,,5813.73,
1679100,15:44:00,15:44:00,8683,1,,,1,0,
1679100,15:44:11,15:44:11,1920,2,,,,78.88,0
1679100,15:45:43,15:45:43,7785,3,,,,448.14,0
1679100,15:46:20,15:46:20,1922,4,,,,579.95,0
1679100,15:47:27,15:47:27,6919,5,,,,824.03,0
1679100,15:48:26,15:48:26,6920,6,,,,1103.18,0
1679100,15:49:05,15:49:05,6921,7,,,,1274.04,0
1679100,15:49:41,15:49:41,6922,8,,,,1421.44,0
1679100,15:51:00,15:51:00,6923,9,,,,1800.9,
1679100,15:51:53,15:51:53,10363,10,,,,2350.81,0
1679100,15:52:12,15:52:12,7063,11,,,,2530.25,0
1679100,15:52:32,15:52:32,8958,12,,,,2698.45,0
1679100,15:52:57,15:52:57,7788,13,,,,2952.21,0
1679100,15:53:16,15:53:16,9618,14,,,,3191.71,0
1679100,15:54:12,15:54:12,5572,15,,,,3902.92,0
1679100,15:54:59,15:54:59,6925,16,,,,4357.2,0
1679100,15:55:29,15:55:29,8157,17,,,,4724.5,0
1679100,15:57:00,15:57:00,10535,18,,1,,5813.73,
1679110,15:44:00,15:44:00,8683,1,,,1,0,
1679110,15:44:11,15:44:11,1920,2,,,,78.88,0
1679110,15:45:43,15:45:43,7785,3,,,,448.14,0
1679110,15:46:20,15:46:20,1922,4,,,,579.95,0
1679110,15:47:27,15:47:27,6919,5,,,,824.03,0
1679110,15:48:26,15:48:26,6920,6,,,,1103.18,0
1679110,15:49:05,15:49:05,6921,7,,,,1274.04,0
1679110,15:49:41,15:49:41,6922,8,,,,1421.44,0
1679110,15:51:00,15:51:00,6923,9,,,,1800.9,
1679110,15:51:53,15:51:53,10363,10,,,,2350.81,0
1679110,15:52:12,15:52:12,7063,11,,,,2530.25,0
1679110,15:52:32,15:52:32,8958,12,,,,2698.45,0
1679110,15:52:57,15:52:57,7788,13,,,,2952.21,0
1679110,15:53:16,15:53:16,9618,14,,,,3191.71,0
1679110,15:54:12,15:54:12,5572,15,,,,3902.92,0
1679110,15:54:59,15:54:59,6925,16,,,,4357.2,0
1679110,15:55:29,15:55:29,8157,17,,,,4724.5,0
1679110,15:57:00,15:57:00,10535,18,,1,,5813.73,
1679120,15:44:00,15:44:00,8683,1,,,1,0,
1679120,15:44:11,15:44:11,1920,2,,,,78.88,0
1679120,15:45:43,15:45:43,7785,3,,,,448.14,0
1679120,15:46:20,15:46:20,1922,4,,,,579.95,0
1679120,15:47:27,15:47:27,6919,5,,,,824.03,0
1679120,15:48:26,15:48:26,6920,6,,,,1103.18,0
1679120,15:49:05,15:49:05,6921,7,,,,1274.04,0
1679120,15:49:41,15:49:41,6922,8,,,,1421.44,0
1679120,15:51:00,15:51:00,6923,9,,,,1800.9,
1679120,15:51:53,15:51:53,10363,10,,,,2350.81,0
1679120,15:52:12,15:52:12,7063,11,,,,2530.25,0
1679120,15:52:32,15:52:32,8958,12,,,,2698.45,0
1679120,15:52:57,15:52:57,7788,13,,,,2952.21,0
1679120,15:53:16,15:53:16,9618,14,,,,3191.71,0
1679120,15:54:12,15:54:12,5572,15,,,,3902.92,0
1679120,15:54:59,15:54:59,6925,16,,,,4357.2,0
1679120,15:55:29,15:55:29,8157,17,,,,4724.5,0
1679120,15:57:00,15:57:00,10535,18,,1,,5813.73,
1679130,15:44:00,15:44:00,8683,1,,,1,0,
1679130,15:44:11,15:44:11,1920,2,,,,78.88,0
1679130,15:45:43,15:45:43,7785,3,,,,448.14,0
1679130,15:46:20,15:46:20,1922,4,,,,579.95,0
1679130,15:47:27,15:47:27,6919,5,,,,824.03,0
1679130,15:48:26,15:48:26,6920,6,,,,1103.18,0
1679130,15:49:05,15:49:05,6921,7,,,,1274.04,0
1679130,15:49:41,15:49:41,6922,8,,,,1421.44,0
1679130,15:51:00,15:51:00,6923,9,,,,1800.9,
1679130,15:51:53,15:51:53,10363,10,,,,2350.81,0
1679130,15:52:12,15:52:12,7063,11,,,,2530.25,0
1679130,15:52:32,15:52:32,8958,12,,,,2698.45,0
1679130,15:52:57,15:52:57,7788,13,,,,2952.21,0
1679130,15:53:16,15:53:16,9618,14,,,,3191.71,0
1679130,15:54:12,15:54:12,5572,15,,,,3902.92,0
1679130,15:54:59,15:54:59,6925,16,,,,4357.2,0
1679130,15:55:29,15:55:29,8157,17,,,,4724.5,0
1679130,15:57:00,15:57:00,10535,18,,1,,5813.73,
16923020,18:14:00,18:14:00,8683,1,,,1,0,
16923020,18:14:09,18:14:09,1920,2,,,,78.88,0
16923020,18:15:28,18:15:28,7785,3,,,,448.14,0
16923020,18:16:00,18:16:00,1922,4,,,,579.95,0
16923020,18:16:57,18:16:57,6919,5,,,,824.03,0
16923020,18:17:48,18:17:48,6920,6,,,,1103.18,0
16923020,18:18:21,18:18:21,6921,7,,,,1274.04,0
16923020,18:18:52,18:18:52,6922,8,,,,1421.44,0
16923020,18:20:00,18:20:00,6923,9,,,,1800.9,
16923020,18:20:53,18:20:53,10363,10,,,,2350.81,0
16923020,18:21:12,18:21:12,7063,11,,,,2530.25,0
16923020,18:21:32,18:21:32,8958,12,,,,2698.45,0
16923020,18:21:57,18:21:57,7788,13,,,,2952.21,0
16923020,18:22:16,18:22:16,9618,14,,,,3191.71,0
16923020,18:23:12,18:23:12,5572,15,,,,3902.92,0
16923020,18:23:59,18:23:59,6925,16,,,,4357.2,0
16923020,18:24:29,18:24:29,8157,17,,,,4724.5,0
16923020,18:26:00,18:26:00,10535,18,,1,,5813.73,
16923030,18:14:00,18:14:00,8683,1,,,1,0,
16923030,18:14:09,18:14:09,1920,2,,,,78.88,0
16923030,18:15:28,18:15:28,7785,3,,,,448.14,0
16923030,18:16:00,18:16:00,1922,4,,,,579.95,0
16923030,18:16:57,18:16:57,6919,5,,,,824.03,0
16923030,18:17:48,18:17:48,6920,6,,,,1103.18,0
16923030,18:18:21,18:18:21,6921,7,,,,1274.04,0
16923030,18:18:52,18:18:52,6922,8,,,,1421.44,0
16923030,18:20:00,18:20:00,6923,9,,,,1800.9,
16923030,18:20:53,18:20:53,10363,10,,,,2350.81,0
16923030,18:21:12,18:21:12,7063,11,,,,2530.25,0
16923030,18:21:32,18:21:32,8958,12,,,,2698.45,0
16923030,18:21:57,18:21:57,7788,13,,,,2952.21,0
16923030,18:22:16,18:22:16,9618,14,,,,3191.71,0
16923030,18:23:12,18:23:12,5572,15,,,,3902.92,0
16923030,18:23:59,18:23:59,6925,16,,,,4357.2,0
16923030,18:24:29,18:24:29,8157,17,,,,4724.5,0
16923030,18:26:00,18:26:00,10535,18,,1,,5813.73,
16923040,18:14:00,18:14:00,8683,1,,,1,0,
16923040,18:14:09,18:14:09,1920,2,,,,78.88,0
16923040,18:15:28,18:15:28,7785,3,,,,448.14,0
16923040,18:16:00,18:16:00,1922,4,,,,579.95,0
16923040,18:16:57,18:16:57,6919,5,,,,824.03,0
16923040,18:17:48,18:17:48,6920,6,,,,1103.18,0
16923040,18:18:21,18:18:21,6921,7,,,,1274.04,0
16923040,18:18:52,18:18:52,6922,8,,,,1421.44,0
16923040,18:20:00,18:20:00,6923,9,,,,1800.9,
16923040,18:20:53,18:20:53,10363,10,,,,2350.81,0
16923040,18:21:12,18:21:12,7063,11,,,,2530.25,0
16923040,18:21:32,18:21:32,8958,12,,,,2698.45,0
16923040,18:21:57,18:21:57,7788,13,,,,2952.21,0
16923040,18:22:16,18:22:16,9618,14,,,,3191.71,0
16923040,18:23:12,18:23:12,5572,15,,,,3902.92,0
16923040,18:23:59,18:23:59,6925,16,,,,4357.2,0
16923040,18:24:29,18:24:29,8157,17,,,,4724.5,0
16923040,18:26:00,18:26:00,10535,18,,1,,5813.73,
16923050,18:14:00,18:14:00,8683,1,,,1,0,
16923050,18:14:09,18:14:09,1920,2,,,,78.88,0
16923050,18:15:28,18:15:28,7785,3,,,,448.14,0
16923050,18:16:00,18:16:00,1922,4,,,,579.95,0
16923050,18:16:57,18:16:57,6919,5,,,,824.03,0
16923050,18:17:48,18:17:48,6920,6,,,,1103.18,0
16923050,18:18:21,18:18:21,6921,7,,,,1274.04,0
16923050,18:18:52,18:18:52,6922,8,,,,1421.44,0
16923050,18:20:00,18:20:00,6923,9,,,,1800.9,
16923050,18:20:53,18:20:53,10363,10,,,,2350.81,0
16923050,18:21:12,18:21:12,7063,11,,,,2530.25,0
16923050,18:21:32,18:21:32,8958,12,,,,2698.45,0
16923050,18:21:57,18:21:57,7788,13,,,,2952.21,0
16923050,18:22:16,18:22:16,9618,14,,,,3191.71,0
16923050,18:23:12,18:23:12,5572,15,,,,3902.92,0
16923050,18:23:59,18:23:59,6925,16,,,,4357.2,0
16923050,18:24:29,18:24:29,8157,17,,,,4724.5,0
16923050,18:26:00,18:26:00,10535,18,,1,,5813.73,
16923060,18:14:00,18:14:00,8683,1,,,1,0,
16923060,18:14:09,18:14:09,1920,2,,,,78.88,0
16923060,18:15:28,18:15:28,7785,3,,,,448.14,0
16923060,18:16:00,18:16:00,1922,4,,,,579.95,0
16923060,18:16:57,18:16:57,6919,5,,,,824.03,0
16923060,18:17:48,18:17:48,6920,6,,,,1103.18,0
16923060,18:18:21,18:18:21,6921,7,,,,1274.04,0
16923060,18:18:52,18:18:52,6922,8,,,,1421.44,0
16923060,18:20:00,18:20:00,6923,9,,,,1800.9,
16923060,18:20:53,18:20:53,10363,10,,,,2350.81,0
16923060,18:21:12,18:21:12,7063,11,,,,2530.25,0
16923060,18:21:32,18:21:32,8958,12,,,,2698.45,0
16923060,18:21:57,18:21:57,7788,13,,,,2952.21,0
16923060,18:22:16,18:22:16,9618,14,,,,3191.71,0
16923060,18:23:12,18:23:12,5572,15,,,,3902.92,0
16923060,18:23:59,18:23:59,6925,16,,,,4357.2,0
16923060,18:24:29,18:24:29,8157,17,,,,4724.5,0
16923060,18:26:00,18:26:00,10535,18,,1,,5813.73,
16923080,18:14:00,18:14:00,8683,1,,,1,0,
16923080,18:14:09,18:14:09,1920,2,,,,78.88,0
16923080,18:15:28,18:15:28,7785,3,,,,448.14,0
16923080,18:16:00,18:16:00,1922,4,,,,579.95,0
16923080,18:16:57,18:16:57,6919,5,,,,824.03,0
16923080,18:17:48,18:17:48,6920,6,,,,1103.18,0
16923080,18:18:21,18:18:21,6921,7,,,,1274.04,0
16923080,18:18:52,18:18:52,6922,8,,,,1421.44,0
16923080,18:20:00,18:20:00,6923,9,,,,1800.9,
16923080,18:20:53,18:20:53,10363,10,,,,2350.81,0
16923080,18:21:12,18:21:12,7063,11,,,,2530.25,0
16923080,18:21:32,18:21:32,8958,12,,,,2698.45,0
16923080,18:21:57,18:21:57,7788,13,,,,2952.21,0
16923080,18:22:16,18:22:16,9618,14,,,,3191.71,0
16923080,18:23:12,18:23:12,5572,15,,,,3902.92,0
16923080,18:23:59,18:23:59,6925,16,,,,4357.2,0
16923080,18:24:29,18:24:29,8157,17,,,,4724.5,0
16923080,18:26:00,18:26:00,10535,18,,1,,5813.73,
17457090,17:14:00,17:14:00,8683,1,,,1,0,
17457090,17:14:09,17:14:09,1920,2,,,,78.88,0
17457090,17:15:28,17:15:28,7785,3,,,,448.14,0
17457090,17:16:00,17:16:00,1922,4,,,,579.95,0
17457090,17:16:57,17:16:57,6919,5,,,,824.03,0
17457090,17:17:48,17:17:48,6920,6,,,,1103.18,0
17457090,17:18:21,17:18:21,6921,7,,,,1274.04,0
17457090,17:18:52,17:18:52,6922,8,,,,1421.44,0
17457090,17:20:00,17:20:00,6923,9,,,,1800.9,
17457090,17:20:53,17:20:53,10363,10,,,,2350.81,0
17457090,17:21:12,17:21:12,7063,11,,,,2530.25,0
17457090,17:21:32,17:21:32,8958,12,,,,2698.45,0
17457090,17:21:57,17:21:57,7788,13,,,,2952.21,0
17457090,17:22:16,17:22:16,9618,14,,,,3191.71,0
17457090,17:23:12,17:23:12,5572,15,,,,3902.92,0
17457090,17:23:59,17:23:59,6925,16,,,,4357.2,0
17457090,17:24:29,17:24:29,8157,17,,,,4724.5,0
17457090,17:26:00,17:26:00,10535,18,,1,,5813.73,
17457100,17:14:00,17:14:00,8683,1,,,1,0,
17457100,17:14:09,17:14:09,1920,2,,,,78.88,0
17457100,17:15:28,17:15:28,7785,3,,,,448.14,0
17457100,17:16:00,17:16:00,1922,4,,,,579.95,0
17457100,17:16:57,17:16:57,6919,5,,,,824.03,0
17457100,17:17:48,17:17:48,6920,6,,,,1103.18,0
17457100,17:18:21,17:18:21,6921,7,,,,1274.04,0
17457100,17:18:52,17:18:52,6922,8,,,,1421.44,0
17457100,17:20:00,17:20:00,6923,9,,,,1800.9,
17457100,17:20:53,17:20:53,10363,10,,,,2350.81,0
17457100,17:21:12,17:21:12,7063,11,,,,2530.25,0
17457100,17:21:32,17:21:32,8958,12,,,,2698.45,0
17457100,17:21:57,17:21:57,7788,13,,,,2952.21,0
17457100,17:22:16,17:22:16,9618,14,,,,3191.71,0
17457100,17:23:12,17:23:12,5572,15,,,,3902.92,0
17457100,17:23:59,17:23:59,6925,16,,,,4357.2,0
17457100,17:24:29,17:24:29,8157,17,,,,4724.5,0
17457100,17:26:00,17:26:00,10535,18,,1,,5813.73,
17457110,17:14:00,17:14:00,8683,1,,,1,0,
17457110,17:14:09,17:14:09,1920,2,,,,78.88,0
17457110,17:15:28,17:15:28,7785,3,,,,448.14,0
17457110,17:16:00,17:16:00,1922,4,,,,579.95,0
17457110,17:16:57,17:16:57,6919,5,,,,824.03,0
17457110,17:17:48,17:17:48,6920,6,,,,1103.18,0
17457110,17:18:21,17:18:21,6921,7,,,,1274.04,0
17457110,17:18:52,17:18:52,6922,8,,,,1421.44,0
17457110,17:20:00,17:20:00,6923,9,,,,1800.9,
17457110,17:20:53,17:20:53,10363,10,,,,2350.81,0
17457110,17:21:12,17:21:12,7063,11,,,,2530.25,0
17457110,17:21:32,17:21:32,8958,12,,,,2698.45,0
17457110,17:21:57,17:21:57,7788,13,,,,2952.21,0
17457110,17:22:16,17:22:16,9618,14,,,,3191.71,0
17457110,17:23:12,17:23:12,5572,15,,,,3902.92,0
17457110,17:23:59,17:23:59,6925,16,,,,4357.2,0
17457110,17:24:29,17:24:29,8157,17,,,,4724.5,0
17457110,17:26:00,17:26:00,10535,18,,1,,5813.73,
17457120,17:14:00,17:14:00,8683,1,,,1,0,
17457120,17:14:09,17:14:09,1920,2,,,,78.88,0
17457120,17:15:28,17:15:28,7785,3,,,,448.14,0
17457120,17:16:00,17:16:00,1922,4,,,,579.95,0
17457120,17:16:57,17:16:57,6919,5,,,,824.03,0
17457120,17:17:48,17:17:48,6920,6,,,,1103.18,0
17457120,17:18:21,17:18:21,6921,7,,,,1274.04,0
17457120,17:18:52,17:18:52,6922,8,,,,1421.44,0
17457120,17:20:00,17:20:00,6923,9,,,,1800.9,
17457120,17:20:53,17:20:53,10363,10,,,,2350.81,0
17457120,17:21:12,17:21:12,7063,11,,,,2530.25,0
17457120,17:21:32,17:21:32,8958,12,,,,2698.45,0
17457120,17:21:57,17:21:57,7788,13,,,,2952.21,0
17457120,17:22:16,17:22:16,9618,14,,,,3191.71,0
17457120,17:23:12,17:23:12,5572,15,,,,3902.92,0
17457120,17:23:59,17:23:59,6925,16,,,,4357.2,0
17457120,17:24:29,17:24:29,8157,17,,,,4724.5,0
17457120,17:26:00,17:26:00,10535,18,,1,,5813.73,
17457130,17:14:00,17:14:00,8683,1,,,1,0,
17457130,17:14:09,17:14:09,1920,2,,,,78.88,0
17457130,17:15:28,17:15:28,7785,3,,,,448.14,0
17457130,17:16:00,17:16:00,1922,4,,,,579.95,0
17457130,17:16:57,17:16:57,6919,5,,,,824.03,0
17457130,17:17:48,17:17:48,6920,6,,,,1103.18,0
17457130,17:18:21,17:18:21,6921,7,,,,1274.04,0
17457130,17:18:52,17:18:52,6922,8,,,,1421.44,0
17457130,17:20:00,17:20:00,6923,9,,,,1800.9,
17457130,17:20:53,17:20:53,10363,10,,,,2350.81,0
17457130,17:21:12,17:21:12,7063,11,,,,2530.25,0
17457130,17:21:32,17:21:32,8958,12,,,,2698.45,0
17457130,17:21:57,17:21:57,7788,13,,,,2952.21,0
17457130,17:22:16,17:22:16,9618,14,,,,3191.71,0
17457130,17:23:12,17:23:12,5572,15,,,,3902.92,0
17457130,17:23:59,17:23:59,6925,16,,,,4357.2,0
17457130,17:24:29,17:24:29,8157,17,,,,4724.5,0
17457130,17:26:00,17:26:00,10535,18,,1,,5813.73,
17486010,07:50:00,07:50:00,8683,1,,,1,0,
17486010,07:50:06,07:50:06,1920,2,,,,78.88,0
17486010,07:50:59,07:50:59,7785,3,,,,448.14,0
17486010,07:51:20,07:51:20,1922,4,,,,579.95,0
17486010,07:51:58,07:51:58,6919,5,,,,824.03,0
17486010,07:52:32,07:52:32,6920,6,,,,1103.18,0
17486010,07:52:54,07:52:54,6921,7,,,,1274.04,0
17486010,07:53:15,07:53:15,6922,8,,,,1421.44,0
17486010,07:54:00,07:54:00,6923,9,,,,1800.9,
17486010,07:55:20,07:55:20,10363,10,,,,2350.81,0
17486010,07:55:49,07:55:49,7063,11,,,,2530.25,0
17486010,07:56:18,07:56:18,8958,12,,,,2698.45,0
17486010,07:56:55,07:56:55,7788,13,,,,2952.21,0
17486010,07:57:24,07:57:24,9618,14,,,,3191.71,0
17486010,07:58:48,07:58:48,5572,15,,,,3902.92,0
17486010,07:59:58,07:59:58,6925,16,,,,4357.2,0
17486010,08:00:44,08:00:44,8157,17,,,,4724.5,0
17486010,08:03:00,08:03:00,10535,18,,1,,5813.73,
17632090,16:14:00,16:14:00,8683,1,,,1,0,
17632090,16:14:11,16:14:11,1920,2,,,,78.88,0
17632090,16:15:43,16:15:43,7785,3,,,,448.14,0
17632090,16:16:20,16:16:20,1922,4,,,,579.95,0
17632090,16:17:27,16:17:27,6919,5,,,,824.03,0
17632090,16:18:26,16:18:26,6920,6,,,,1103.18,0
17632090,16:19:05,16:19:05,6921,7,,,,1274.04,0
17632090,16:19:41,16:19:41,6922,8,,,,1421.44,0
17632090,16:21:00,16:21:00,6923,9,,,,1800.9,
17632090,16:21:53,16:21:53,10363,10,,,,2350.81,0
17632090,16:22:12,16:22:12,7063,11,,,,2530.25,0
17632090,16:22:32,16:22:32,8958,12,,,,2698.45,0
17632090,16:22:57,16:22:57,7788,13,,,,2952.21,0
17632090,16:23:16,16:23:16,9618,14,,,,3191.71,0
17632090,16:24:12,16:24:12,5572,15,,,,3902.92,0
17632090,16:24:59,16:24:59,6925,16,,,,4357.2,0
17632090,16:25:29,16:25:29,8157,17,,,,4724.5,0
17632090,16:27:00,16:27:00,10535,18,,1,,5813.73,
17632100,16:14:00,16:14:00,8683,1,,,1,0,
17632100,16:14:11,16:14:11,1920,2,,,,78.88,0
17632100,16:15:43,16:15:43,7785,3,,,,448.14,0
17632100,16:16:20,16:16:20,1922,4,,,,579.95,0
17632100,16:17:27,16:17:27,6919,5,,,,824.03,0
17632100,16:18:26,16:18:26,6920,6,,,,1103.18,0
17632100,16:19:05,16:19:05,6921,7,,,,1274.04,0
17632100,16:19:41,16:19:41,6922,8,,,,1421.44,0
17632100,16:21:00,16:21:00,6923,9,,,,1800.9,
17632100,16:21:53,16:21:53,10363,10,,,,2350.81,0
17632100,16:22:12,16:22:12,7063,11,,,,2530.25,0
17632100,16:22:32,16:22:32,8958,12,,,,2698.45,0
17632100,16:22:57,16:22:57,7788,13,,,,2952.21,0
17632100,16:23:16,16:23:16,9618,14,,,,3191.71,0
17632100,16:24:12,16:24:12,5572,15,,,,3902.92,0
17632100,16:24:59,16:24:59,6925,16,,,,4357.2,0
17632100,16:25:29,16:25:29,8157,17,,,,4724.5,0
17632100,16:27:00,16:27:00,10535,18,,1,,5813.73,
17632110,16:14:00,16:14:00,8683,1,,,1,0,
17632110,16:14:11,16:14:11,1920,2,,,,78.88,0
17632110,16:15:43,16:15:43,7785,3,,,,448.14,0
17632110,16:16:20,16:16:20,1922,4,,,,579.95,0
17632110,16:17:27,16:17:27,6919,5,,,,824.03,0
17632110,16:18:26,16:18:26,6920,6,,,,1103.18,0
17632110,16:19:05,16:19:05,6921,7,,,,1274.04,0
17632110,16:19:41,16:19:41,6922,8,,,,1421.44,0
17632110,16:21:00,16:21:00,6923,9,,,,1800.9,
17632110,16:21:53,16:21:53,10363,10,,,,2350.81,0
17632110,16:22:12,16:22:12,7063,11,,,,2530.25,0
17632110,16:22:32,16:22:32,8958,12,,,,2698.45,0
17632110,16:22:57,16:22:57,7788,13,,,,2952.21,0
17632110,16:23:16,16:23:16,9618,14,,,,3191.71,0
17632110,16:24:12,16:24:12,5572,15,,,,3902.92,0
17632110,16:24:59,16:24:59,6925,16,,,,4357.2,0
17632110,16:25:29,16:25:29,8157,17,,,,4724.5,0
17632110,16:27:00,16:27:00,10535,18,,1,,5813.73,
17632120,16:14:00,16:14:00,8683,1,,,1,0,
17632120,16:14:11,16:14:11,1920,2,,,,78.88,0
17632120,16:15:43,16:15:43,7785,3,,,,448.14,0
17632120,16:16:20,16:16:20,1922,4,,,,579.95,0
17632120,16:17:27,16:17:27,6919,5,,,,824.03,0
17632120,16:18:26,16:18:26,6920,6,,,,1103.18,0
17632120,16:19:05,16:19:05,6921,7,,,,1274.04,0
17632120,16:19:41,16:19:41,6922,8,,,,1421.44,0
17632120,16:21:00,16:21:00,6923,9,,,,1800.9,
17632120,16:21:53,16:21:53,10363,10,,,,2350.81,0
17632120,16:22:12,16:22:12,7063,11,,,,2530.25,0
17632120,16:22:32,16:22:32,8958,12,,,,2698.45,0
17632120,16:22:57,16:22:57,7788,13,,,,2952.21,0
17632120,16:23:16,16:23:16,9618,14,,,,3191.71,0
17632120,16:24:12,16:24:12,5572,15,,,,3902.92,0
17632120,16:24:59,16:24:59,6925,16,,,,4357.2,0
17632120,16:25:29,16:25:29,8157,17,,,,4724.5,0
17632120,16:27:00,16:27:00,10535,18,,1,,5813.73,
17632130,16:14:00,16:14:00,8683,1,,,1,0,
17632130,16:14:11,16:14:11,1920,2,,,,78.88,0
17632130,16:15:43,16:15:43,7785,3,,,,448.14,0
17632130,16:16:20,16:16:20,1922,4,,,,579.95,0
17632130,16:17:27,16:17:27,6919,5,,,,824.03,0
17632130,16:18:26,16:18:26,6920,6,,,,1103.18,0
17632130,16:19:05,16:19:05,6921,7,,,,1274.04,0
17632130,16:19:41,16:19:41,6922,8,,,,1421.44,0
17632130,16:21:00,16:21:00,6923,9,,,,1800.9,
17632130,16:21:53,16:21:53,10363,10,,,,2350.81,0
17632130,16:22:12,16:22:12,7063,11,,,,2530.25,0
17632130,16:22:32,16:22:32,8958,12,,,,2698.45,0
17632130,16:22:57,16:22:57,7788,13,,,,2952.21,0
17632130,16:23:16,16:23:16,9618,14,,,,3191.71,0
17632130,16:24:12,16:24:12,5572,15,,,,3902.92,0
17632130,16:24:59,16:24:59,6925,16,,,,4357.2,0
17632130,16:25:29,16:25:29,8157,17,,,,4724.5,0
17632130,16:27:00,16:27:00,10535,18,,1,,5813.73,
17674090,12:44:00,12:44:00,8683,1,,,1,0,
17674090,12:44:08,12:44:08,1920,2,,,,78.88,0
17674090,12:45:14,12:45:14,7785,3,,,,448.14,0
17674090,12:45:40,12:45:40,1922,4,,,,579.95,0
17674090,12:46:28,12:46:28,6919,5,,,,824.03,0
17674090,12:47:10,12:47:10,6920,6,,,,1103.18,0
17674090,12:47:38,12:47:38,6921,7,,,,1274.04,0
17674090,12:48:04,12:48:04,6922,8,,,,1421.44,0
17674090,12:49:00,12:49:00,6923,9,,,,1800.9,
17674090,12:49:53,12:49:53,10363,10,,,,2350.81,0
17674090,12:50:12,12:50:12,7063,11,,,,2530.25,0
17674090,12:50:32,12:50:32,8958,12,,,,2698.45,0
17674090,12:50:57,12:50:57,7788,13,,,,2952.21,0
17674090,12:51:16,12:51:16,9618,14,,,,3191.71,0
17674090,12:52:12,12:52:12,5572,15,,,,3902.92,0
17674090,12:52:59,12:52:59,6925,16,,,,4357.2,0
17674090,12:53:29,12:53:29,8157,17,,,,4724.5,0
17674090,12:55:00,12:55:00,10535,18,,1,,5813.73,
17674100,12:44:00,12:44:00,8683,1,,,1,0,
17674100,12:44:08,12:44:08,1920,2,,,,78.88,0
17674100,12:45:14,12:45:14,7785,3,,,,448.14,0
17674100,12:45:40,12:45:40,1922,4,,,,579.95,0
17674100,12:46:28,12:46:28,6919,5,,,,824.03,0
17674100,12:47:10,12:47:10,6920,6,,,,1103.18,0
17674100,12:47:38,12:47:38,6921,7,,,,1274.04,0
17674100,12:48:04,12:48:04,6922,8,,,,1421.44,0
17674100,12:49:00,12:49:00,6923,9,,,,1800.9,
17674100,12:49:53,12:49:53,10363,10,,,,2350.81,0
17674100,12:50:12,12:50:12,7063,11,,,,2530.25,0
17674100,12:50:32,12:50:32,8958,12,,,,2698.45,0
17674100,12:50:57,12:50:57,7788,13,,,,2952.21,0
17674100,12:51:16,12:51:16,9618,14,,,,3191.71,0
17674100,12:52:12,12:52:12,5572,15,,,,3902.92,0
17674100,12:52:59,12:52:59,6925,16,,,,4357.2,0
17674100,12:53:29,12:53:29,8157,17,,,,4724.5,0
17674100,12:55:00,12:55:00,10535,18,,1,,5813.73,
17674110,12:44:00,12:44:00,8683,1,,,1,0,
17674110,12:44:08,12:44:08,1920,2,,,,78.88,0
17674110,12:45:14,12:45:14,7785,3,,,,448.14,0
17674110,12:45:40,12:45:40,1922,4,,,,579.95,0
17674110,12:46:28,12:46:28,6919,5,,,,824.03,0
17674110,12:47:10,12:47:10,6920,6,,,,1103.18,0
17674110,12:47:38,12:47:38,6921,7,,,,1274.04,0
17674110,12:48:04,12:48:04,6922,8,,,,1421.44,0
17674110,12:49:00,12:49:00,6923,9,,,,1800.9,
17674110,12:49:53,12:49:53,10363,10,,,,2350.81,0
17674110,12:50:12,12:50:12,7063,11,,,,2530.25,0
17674110,12:50:32,12:50:32,8958,12,,,,2698.45,0
17674110,12:50:57,12:50:57,7788,13,,,,2952.21,0
17674110,12:51:16,12:51:16,9618,14,,,,3191.71,0
17674110,12:52:12,12:52:12,5572,15,,,,3902.92,0
17674110,12:52:59,12:52:59,6925,16,,,,4357.2,0
17674110,12:53:29,12:53:29,8157,17,,,,4724.5,0
17674110,12:55:00,12:55:00,10535,18,,1,,5813.73,
17674120,12:44:00,12:44:00,8683,1,,,1,0,
17674120,12:44:08,12:44:08,1920,2,,,,78.88,0
17674120,12:45:14,12:45:14,7785,3,,,,448.14,0
17674120,12:45:40,12:45:40,1922,4,,,,579.95,0
17674120,12:46:28,12:46:28,6919,5,,,,824.03,0
17674120,12:47:10,12:47:10,6920,6,,,,1103.18,0
17674120,12:47:38,12:47:38,6921,7,,,,1274.04,0
17674120,12:48:04,12:48:04,6922,8,,,,1421.44,0
17674120,12:49:00,12:49:00,6923,9,,,,1800.9,
17674120,12:49:53,12:49:53,10363,10,,,,2350.81,0
17674120,12:50:12,12:50:12,7063,11,,,,2530.25,0
17674120,12:50:32,12:50:32,8958,12,,,,2698.45,0
17674120,12:50:57,12:50:57,7788,13,,,,2952.21,0
17674120,12:51:16,12:51:16,9618,14,,,,3191.71,0
17674120,12:52:12,12:52:12,5572,15,,,,3902.92,0
17674120,12:52:59,12:52:59,6925,16,,,,4357.2,0
17674120,12:53:29,12:53:29,8157,17,,,,4724.5,0
17674120,12:55:00,12:55:00,10535,18,,1,,5813.73,
17674130,12:44:00,12:44:00,8683,1,,,1,0,
17674130,12:44:08,12:44:08,1920,2,,,,78.88,0
17674130,12:45:14,12:45:14,7785,3,,,,448.14,0
17674130,12:45:40,12:45:40,1922,4,,,,579.95,0
17674130,12:46:28,12:46:28,6919,5,,,,824.03,0
17674130,12:47:10,12:47:10,6920,6,,,,1103.18,0
17674130,12:47:38,12:47:38,6921,7,,,,1274.04,0
17674130,12:48:04,12:48:04,6922,8,,,,1421.44,0
17674130,12:49:00,12:49:00,6923,9,,,,1800.9,
17674130,12:49:53,12:49:53,10363,10,,,,2350.81,0
17674130,12:50:12,12:50:12,7063,11,,,,2530.25,0
17674130,12:50:32,12:50:32,8958,12,,,,2698.45,0
17674130,12:50:57,12:50:57,7788,13,,,,2952.21,0
17674130,12:51:16,12:51:16,9618,14,,,,3191.71,0
17674130,12:52:12,12:52:12,5572,15,,,,3902.92,0
17674130,12:52:59,12:52:59,6925,16,,,,4357.2,0
17674130,12:53:29,12:53:29,8157,17,,,,4724.5,0
17674130,12:55:00,12:55:00,10535,18,,1,,5813.73,
17808010,19:50:00,19:50:00,8683,1,,,1,0,
17808010,19:50:06,19:50:06,1920,2,,,,78.88,0
17808010,19:50:59,19:50:59,7785,3,,,,448.14,0
17808010,19:51:20,19:51:20,1922,4,,,,579.95,0
17808010,19:51:58,19:51:58,6919,5,,,,824.03,0
17808010,19:52:32,19:52:32,6920,6,,,,1103.18,0
17808010,19:52:54,19:52:54,6921,7,,,,1274.04,0
17808010,19:53:15,19:53:15,6922,8,,,,1421.44,0
17808010,19:54:00,19:54:00,6923,9,,,,1800.9,
17808010,19:55:29,19:55:29,10363,10,,,,2350.81,0
17808010,19:56:01,19:56:01,7063,11,,,,2530.25,0
17808010,19:56:34,19:56:34,8958,12,,,,2698.45,0
17808010,19:57:15,19:57:15,7788,13,,,,2952.21,0
17808010,19:57:46,19:57:46,9618,14,,,,3191.71,0
17808010,19:59:20,19:59:20,5572,15,,,,3902.92,0
17808010,20:00:38,20:00:38,6925,16,,,,4357.2,0
17808010,20:01:29,20:01:29,8157,17,,,,4724.5,0
17808010,20:04:00,20:04:00,10535,18,,1,,5813.73,
17824090,11:44:00,11:44:00,8683,1,,,1,0,
17824090,11:44:08,11:44:08,1920,2,,,,78.88,0
17824090,11:45:14,11:45:14,7785,3,,,,448.14,0
17824090,11:45:40,11:45:40,1922,4,,,,579.95,0
17824090,11:46:28,11:46:28,6919,5,,,,824.03,0
17824090,11:47:10,11:47:10,6920,6,,,,1103.18,0
17824090,11:47:38,11:47:38,6921,7,,,,1274.04,0
17824090,11:48:04,11:48:04,6922,8,,,,1421.44,0
17824090,11:49:00,11:49:00,6923,9,,,,1800.9,
17824090,11:49:53,11:49:53,10363,10,,,,2350.81,0
17824090,11:50:12,11:50:12,7063,11,,,,2530.25,0
17824090,11:50:32,11:50:32,8958,12,,,,2698.45,0
17824090,11:50:57,11:50:57,7788,13,,,,2952.21,0
17824090,11:51:16,11:51:16,9618,14,,,,3191.71,0
17824090,11:52:12,11:52:12,5572,15,,,,3902.92,0
17824090,11:52:59,11:52:59,6925,16,,,,4357.2,0
17824090,11:53:29,11:53:29,8157,17,,,,4724.5,0
17824090,11:55:00,11:55:00,10535,18,,1,,5813.73,
17824100,11:44:00,11:44:00,8683,1,,,1,0,
17824100,11:44:08,11:44:08,1920,2,,,,78.88,0
17824100,11:45:14,11:45:14,7785,3,,,,448.14,0
17824100,11:45:40,11:45:40,1922,4,,,,579.95,0
17824100,11:46:28,11:46:28,6919,5,,,,824.03,0
17824100,11:47:10,11:47:10,6920,6,,,,1103.18,0
17824100,11:47:38,11:47:38,6921,7,,,,1274.04,0
17824100,11:48:04,11:48:04,6922,8,,,,1421.44,0
17824100,11:49:00,11:49:00,6923,9,,,,1800.9,
17824100,11:49:53,11:49:53,10363,10,,,,2350.81,0
17824100,11:50:12,11:50:12,7063,11,,,,2530.25,0
17824100,11:50:32,11:50:32,8958,12,,,,2698.45,0
17824100,11:50:57,11:50:57,7788,13,,,,2952.21,0
17824100,11:51:16,11:51:16,9618,14,,,,3191.71,0
17824100,11:52:12,11:52:12,5572,15,,,,3902.92,0
17824100,11:52:59,11:52:59,6925,16,,,,4357.2,0
17824100,11:53:29,11:53:29,8157,17,,,,4724.5,0
17824100,11:55:00,11:55:00,10535,18,,1,,5813.73,
17824110,11:44:00,11:44:00,8683,1,,,1,0,
17824110,11:44:08,11:44:08,1920,2,,,,78.88,0
17824110,11:45:14,11:45:14,7785,3,,,,448.14,0
17824110,11:45:40,11:45:40,1922,4,,,,579.95,0
17824110,11:46:28,11:46:28,6919,5,,,,824.03,0
17824110,11:47:10,11:47:10,6920,6,,,,1103.18,0
17824110,11:47:38,11:47:38,6921,7,,,,1274.04,0
17824110,11:48:04,11:48:04,6922,8,,,,1421.44,0
17824110,11:49:00,11:49:00,6923,9,,,,1800.9,
17824110,11:49:53,11:49:53,10363,10,,,,2350.81,0
17824110,11:50:12,11:50:12,7063,11,,,,2530.25,0
17824110,11:50:32,11:50:32,8958,12,,,,2698.45,0
17824110,11:50:57,11:50:57,7788,13,,,,2952.21,0
17824110,11:51:16,11:51:16,9618,14,,,,3191.71,0
17824110,11:52:12,11:52:12,5572,15,,,,3902.92,0
17824110,11:52:59,11:52:59,6925,16,,,,4357.2,0
17824110,11:53:29,11:53:29,8157,17,,,,4724.5,0
17824110,11:55:00,11:55:00,10535,18,,1,,5813.73,
17824120,11:44:00,11:44:00,8683,1,,,1,0,
17824120,11:44:08,11:44:08,1920,2,,,,78.88,0
17824120,11:45:14,11:45:14,7785,3,,,,448.14,0
17824120,11:45:40,11:45:40,1922,4,,,,579.95,0
17824120,11:46:28,11:46:28,6919,5,,,,824.03,0
17824120,11:47:10,11:47:10,6920,6,,,,1103.18,0
17824120,11:47:38,11:47:38,6921,7,,,,1274.04,0
17824120,11:48:04,11:48:04,6922,8,,,,1421.44,0
17824120,11:49:00,11:49:00,6923,9,,,,1800.9,
17824120,11:49:53,11:49:53,10363,10,,,,2350.81,0
17824120,11:50:12,11:50:12,7063,11,,,,2530.25,0
17824120,11:50:32,11:50:32,8958,12,,,,2698.45,0
17824120,11:50:57,11:50:57,7788,13,,,,2952.21,0
17824120,11:51:16,11:51:16,9618,14,,,,3191.71,0
17824120,11:52:12,11:52:12,5572,15,,,,3902.92,0
17824120,11:52:59,11:52:59,6925,16,,,,4357.2,0
17824120,11:53:29,11:53:29,8157,17,,,,4724.5,0
17824120,11:55:00,11:55:00,10535,18,,1,,5813.73,
17824130,11:44:00,11:44:00,8683,1,,,1,0,
17824130,11:44:08,11:44:08,1920,2,,,,78.88,0
17824130,11:45:14,11:45:14,7785,3,,,,448.14,0
17824130,11:45:40,11:45:40,1922,4,,,,579.95,0
17824130,11:46:28,11:46:28,6919,5,,,,824.03,0
17824130,11:47:10,11:47:10,6920,6,,,,1103.18,0
17824130,11:47:38,11:47:38,6921,7,,,,1274.04,0
17824130,11:48:04,11:48:04,6922,8,,,,1421.44,0
17824130,11:49:00,11:49:00,6923,9,,,,1800.9,
17824130,11:49:53,11:49:53,10363,10,,,,2350.81,0
17824130,11:50:12,11:50:12,7063,11,,,,2530.25,0
17824130,11:50:32,11:50:32,8958,12,,,,2698.45,0
17824130,11:50:57,11:50:57,7788,13,,,,2952.21,0
17824130,11:51:16,11:51:16,9618,14,,,,3191.71,0
17824130,11:52:12,11:52:12,5572,15,,,,3902.92,0
17824130,11:52:59,11:52:59,6925,16,,,,4357.2,0
17824130,11:53:29,11:53:29,8157,17,,,,4724.5,0
17824130,11:55:00,11:55:00,10535,18,,1,,5813.73,
18122010,10:50:00,10:50:00,8683,1,,,1,0,
18122010,10:50:06,10:50:06,1920,2,,,,78.88,0
18122010,10:50:59,10:50:59,7785,3,,,,448.14,0
18122010,10:51:20,10:51:20,1922,4,,,,579.95,0
18122010,10:51:58,10:51:58,6919,5,,,,824.03,0
18122010,10:52:32,10:52:32,6920,6,,,,1103.18,0
18122010,10:52:54,10:52:54,6921,7,,,,1274.04,0
18122010,10:53:15,10:53:15,6922,8,,,,1421.44,0
18122010,10:54:00,10:54:00,6923,9,,,,1800.9,
18122010,10:55:29,10:55:29,10363,10,,,,2350.81,0
18122010,10:56:01,10:56:01,7063,11,,,,2530.25,0
18122010,10:56:34,10:56:34,8958,12,,,,2698.45,0
18122010,10:57:15,10:57:15,7788,13,,,,2952.21,0
18122010,10:57:46,10:57:46,9618,14,,,,3191.71,0
18122010,10:59:20,10:59:20,5572,15,,,,3902.92,0
18122010,11:00:38,11:00:38,6925,16,,,,4357.2,0
18122010,11:01:29,11:01:29,8157,17,,,,4724.5,0
18122010,11:04:00,11:04:00,10535,18,,1,,5813.73,
18154070,21:42:00,21:42:00,8683,1,,,1,0,
18154070,21:42:06,21:42:06,1920,2,,,,78.88,0
18154070,21:42:59,21:42:59,7785,3,,,,448.14,0
18154070,21:43:20,21:43:20,1922,4,,,,579.95,0
18154070,21:43:58,21:43:58,6919,5,,,,824.03,0
18154070,21:44:32,21:44:32,6920,6,,,,1103.18,0
18154070,21:44:54,21:44:54,6921,7,,,,1274.04,0
18154070,21:45:15,21:45:15,6922,8,,,,1421.44,0
18154070,21:46:00,21:46:00,6923,9,,,,1800.9,
18154070,21:47:20,21:47:20,10363,10,,,,2350.81,0
18154070,21:47:49,21:47:49,7063,11,,,,2530.25,0
18154070,21:48:18,21:48:18,8958,12,,,,2698.45,0
18154070,21:48:55,21:48:55,7788,13,,,,2952.21,0
18154070,21:49:24,21:49:24,9618,14,,,,3191.71,0
18154070,21:50:48,21:50:48,5572,15,,,,3902.92,0
18154070,21:51:58,21:51:58,6925,16,,,,4357.2,0
18154070,21:52:44,21:52:44,8157,17,,,,4724.5,0
18154070,21:55:00,21:55:00,10535,18,,1,,5813.73,
18373090,21:14:00,21:14:00,8683,1,,,1,0,
18373090,21:14:08,21:14:08,1920,2,,,,78.88,0
18373090,21:15:14,21:15:14,7785,3,,,,448.14,0
18373090,21:15:40,21:15:40,1922,4,,,,579.95,0
18373090,21:16:28,21:16:28,6919,5,,,,824.03,0
18373090,21:17:10,21:17:10,6920,6,,,,1103.18,0
18373090,21:17:38,21:17:38,6921,7,,,,1274.04,0
18373090,21:18:04,21:18:04,6922,8,,,,1421.44,0
18373090,21:19:00,21:19:00,6923,9,,,,1800.9,
18373090,21:19:53,21:19:53,10363,10,,,,2350.81,0
18373090,21:20:12,21:20:12,7063,11,,,,2530.25,0
18373090,21:20:32,21:20:32,8958,12,,,,2698.45,0
18373090,21:20:57,21:20:57,7788,13,,,,2952.21,0
18373090,21:21:16,21:21:16,9618,14,,,,3191.71,0
18373090,21:22:12,21:22:12,5572,15,,,,3902.92,0
18373090,21:22:59,21:22:59,6925,16,,,,4357.2,0
18373090,21:23:29,21:23:29,8157,17,,,,4724.5,0
18373090,21:25:00,21:25:00,10535,18,,1,,5813.73,
18373100,21:14:00,21:14:00,8683,1,,,1,0,
18373100,21:14:08,21:14:08,1920,2,,,,78.88,0
18373100,21:15:14,21:15:14,7785,3,,,,448.14,0
18373100,21:15:40,21:15:40,1922,4,,,,579.95,0
18373100,21:16:28,21:16:28,6919,5,,,,824.03,0
18373100,21:17:10,21:17:10,6920,6,,,,1103.18,0
18373100,21:17:38,21:17:38,6921,7,,,,1274.04,0
18373100,21:18:04,21:18:04,6922,8,,,,1421.44,0
18373100,21:19:00,21:19:00,6923,9,,,,1800.9,
18373100,21:19:53,21:19:53,10363,10,,,,2350.81,0
18373100,21:20:12,21:20:12,7063,11,,,,2530.25,0
18373100,21:20:32,21:20:32,8958,12,,,,2698.45,0
18373100,21:20:57,21:20:57,7788,13,,,,2952.21,0
18373100,21:21:16,21:21:16,9618,14,,,,3191.71,0
18373100,21:22:12,21:22:12,5572,15,,,,3902.92,0
18373100,21:22:59,21:22:59,6925,16,,,,4357.2,0
18373100,21:23:29,21:23:29,8157,17,,,,4724.5,0
18373100,21:25:00,21:25:00,10535,18,,1,,5813.73,
18373110,21:14:00,21:14:00,8683,1,,,1,0,
18373110,21:14:08,21:14:08,1920,2,,,,78.88,0
18373110,21:15:14,21:15:14,7785,3,,,,448.14,0
18373110,21:15:40,21:15:40,1922,4,,,,579.95,0
18373110,21:16:28,21:16:28,6919,5,,,,824.03,0
18373110,21:17:10,21:17:10,6920,6,,,,1103.18,0
18373110,21:17:38,21:17:38,6921,7,,,,1274.04,0
18373110,21:18:04,21:18:04,6922,8,,,,1421.44,0
18373110,21:19:00,21:19:00,6923,9,,,,1800.9,
18373110,21:19:53,21:19:53,10363,10,,,,2350.81,0
18373110,21:20:12,21:20:12,7063,11,,,,2530.25,0
18373110,21:20:32,21:20:32,8958,12,,,,2698.45,0
18373110,21:20:57,21:20:57,7788,13,,,,2952.21,0
18373110,21:21:16,21:21:16,9618,14,,,,3191.71,0
18373110,21:22:12,21:22:12,5572,15,,,,3902.92,0
18373110,21:22:59,21:22:59,6925,16,,,,4357.2,0
18373110,21:23:29,21:23:29,8157,17,,,,4724.5,0
18373110,21:25:00,21:25:00,10535,18,,1,,5813.73,
18373120,21:14:00,21:14:00,8683,1,,,1,0,
18373120,21:14:08,21:14:08,1920,2,,,,78.88,0
18373120,21:15:14,21:15:14,7785,3,,,,448.14,0
18373120,21:15:40,21:15:40,1922,4,,,,579.95,0
18373120,21:16:28,21:16:28,6919,5,,,,824.03,0
18373120,21:17:10,21:17:10,6920,6,,,,1103.18,0
18373120,21:17:38,21:17:38,6921,7,,,,1274.04,0
18373120,21:18:04,21:18:04,6922,8,,,,1421.44,0
18373120,21:19:00,21:19:00,6923,9,,,,1800.9,
18373120,21:19:53,21:19:53,10363,10,,,,2350.81,0
18373120,21:20:12,21:20:12,7063,11,,,,2530.25,0
18373120,21:20:32,21:20:32,8958,12,,,,2698.45,0
18373120,21:20:57,21:20:57,7788,13,,,,2952.21,0
18373120,21:21:16,21:21:16,9618,14,,,,3191.71,0
18373120,21:22:12,21:22:12,5572,15,,,,3902.92,0
18373120,21:22:59,21:22:59,6925,16,,,,4357.2,0
18373120,21:23:29,21:23:29,8157,17,,,,4724.5,0
18373120,21:25:00,21:25:00,10535,18,,1,,5813.73,
18373130,21:14:00,21:14:00,8683,1,,,1,0,
18373130,21:14:08,21:14:08,1920,2,,,,78.88,0
18373130,21:15:14,21:15:14,7785,3,,,,448.14,0
18373130,21:15:40,21:15:40,1922,4,,,,579.95,0
18373130,21:16:28,21:16:28,6919,5,,,,824.03,0
18373130,21:17:10,21:17:10,6920,6,,,,1103.18,0
18373130,21:17:38,21:17:38,6921,7,,,,1274.04,0
18373130,21:18:04,21:18:04,6922,8,,,,1421.44,0
18373130,21:19:00,21:19:00,6923,9,,,,1800.9,
18373130,21:19:53,21:19:53,10363,10,,,,2350.81,0
18373130,21:20:12,21:20:12,7063,11,,,,2530.25,0
18373130,21:20:32,21:20:32,8958,12,,,,2698.45,0
18373130,21:20:57,21:20:57,7788,13,,,,2952.21,0
18373130,21:21:16,21:21:16,9618,14,,,,3191.71,0
18373130,21:22:12,21:22:12,5572,15,,,,3902.92,0
18373130,21:22:59,21:22:59,6925,16,,,,4357.2,0
18373130,21:23:29,21:23:29,8157,17,,,,4724.5,0
18373130,21:25:00,21:25:00,10535,18,,1,,5813.73,
18780010,10:20:00,10:20:00,8683,1,,,1,0,
18780010,10:20:06,10:20:06,1920,2,,,,78.88,0
18780010,10:20:59,10:20:59,7785,3,,,,448.14,0
18780010,10:21:20,10:21:20,1922,4,,,,579.95,0
18780010,10:21:58,10:21:58,6919,5,,,,824.03,0
18780010,10:22:32,10:22:32,6920,6,,,,1103.18,0
18780010,10:22:54,10:22:54,6921,7,,,,1274.04,0
18780010,10:23:15,10:23:15,6922,8,,,,1421.44,0
18780010,10:24:00,10:24:00,6923,9,,,,1800.9,
18780010,10:25:29,10:25:29,10363,10,,,,2350.81,0
18780010,10:26:01,10:26:01,7063,11,,,,2530.25,0
18780010,10:26:34,10:26:34,8958,12,,,,2698.45,0
18780010,10:27:15,10:27:15,7788,13,,,,2952.21,0
18780010,10:27:46,10:27:46,9618,14,,,,3191.71,0
18780010,10:29:20,10:29:20,5572,15,,,,3902.92,0
18780010,10:30:38,10:30:38,6925,16,,,,4357.2,0
18780010,10:31:29,10:31:29,8157,17,,,,4724.5,0
18780010,10:34:00,10:34:00,10535,18,,1,,5813.73,
18885070,13:43:00,13:43:00,8683,1,,,1,0,
18885070,13:43:06,13:43:06,1920,2,,,,78.88,0
18885070,13:43:59,13:43:59,7785,3,,,,448.14,0
18885070,13:44:20,13:44:20,1922,4,,,,579.95,0
18885070,13:44:58,13:44:58,6919,5,,,,824.03,0
18885070,13:45:32,13:45:32,6920,6,,,,1103.18,0
18885070,13:45:54,13:45:54,6921,7,,,,1274.04,0
18885070,13:46:15,13:46:15,6922,8,,,,1421.44,0
18885070,13:47:00,13:47:00,6923,9,,,,1800.9,
18885070,13:48:29,13:48:29,10363,10,,,,2350.81,0
18885070,13:49:01,13:49:01,7063,11,,,,2530.25,0
18885070,13:49:34,13:49:34,8958,12,,,,2698.45,0
18885070,13:50:15,13:50:15,7788,13,,,,2952.21,0
18885070,13:50:46,13:50:46,9618,14,,,,3191.71,0
18885070,13:52:20,13:52:20,5572,15,,,,3902.92,0
18885070,13:53:38,13:53:38,6925,16,,,,4357.2,0
18885070,13:54:29,13:54:29,8157,17,,,,4724.5,0
18885070,13:57:00,13:57:00,10535,18,,1,,5813.73,
1889020,13:44:00,13:44:00,8683,1,,,1,0,
1889020,13:44:08,13:44:08,1920,2,,,,78.88,0
1889020,13:45:14,13:45:14,7785,3,,,,448.14,0
1889020,13:45:40,13:45:40,1922,4,,,,579.95,0
1889020,13:46:28,13:46:28,6919,5,,,,824.03,0
1889020,13:47:10,13:47:10,6920,6,,,,1103.18,0
1889020,13:47:38,13:47:38,6921,7,,,,1274.04,0
1889020,13:48:04,13:48:04,6922,8,,,,1421.44,0
1889020,13:49:00,13:49:00,6923,9,,,,1800.9,
1889020,13:49:53,13:49:53,10363,10,,,,2350.81,0
1889020,13:50:12,13:50:12,7063,11,,,,2530.25,0
1889020,13:50:32,13:50:32,8958,12,,,,2698.45,0
1889020,13:50:57,13:50:57,7788,13,,,,2952.21,0
1889020,13:51:16,13:51:16,9618,14,,,,3191.71,0
1889020,13:52:12,13:52:12,5572,15,,,,3902.92,0
1889020,13:52:59,13:52:59,6925,16,,,,4357.2,0
1889020,13:53:29,13:53:29,8157,17,,,,4724.5,0
1889020,13:55:00,13:55:00,10535,18,,1,,5813.73,
1889030,13:44:00,13:44:00,8683,1,,,1,0,
1889030,13:44:08,13:44:08,1920,2,,,,78.88,0
1889030,13:45:14,13:45:14,7785,3,,,,448.14,0
1889030,13:45:40,13:45:40,1922,4,,,,579.95,0
1889030,13:46:28,13:46:28,6919,5,,,,824.03,0
1889030,13:47:10,13:47:10,6920,6,,,,1103.18,0
1889030,13:47:38,13:47:38,6921,7,,,,1274.04,0
1889030,13:48:04,13:48:04,6922,8,,,,1421.44,0
1889030,13:49:00,13:49:00,6923,9,,,,1800.9,
1889030,13:49:53,13:49:53,10363,10,,,,2350.81,0
1889030,13:50:12,13:50:12,7063,11,,,,2530.25,0
1889030,13:50:32,13:50:32,8958,12,,,,2698.45,0
1889030,13:50:57,13:50:57,7788,13,,,,2952.21,0
1889030,13:51:16,13:51:16,9618,14,,,,3191.71,0
1889030,13:52:12,13:52:12,5572,15,,,,3902.92,0
1889030,13:52:59,13:52:59,6925,16,,,,4357.2,0
1889030,13:53:29,13:53:29,8157,17,,,,4724.5,0
1889030,13:55:00,13:55:00,10535,18,,1,,5813.73,
1889040,13:44:00,13:44:00,8683,1,,,1,0,
1889040,13:44:08,13:44:08,1920,2,,,,78.88,0
1889040,13:45:14,13:45:14,7785,3,,,,448.14,0
1889040,13:45:40,13:45:40,1922,4,,,,579.95,0
1889040,13:46:28,13:46:28,6919,5,,,,824.03,0
1889040,13:47:10,13:47:10,6920,6,,,,1103.18,0
1889040,13:47:38,13:47:38,6921,7,,,,1274.04,0
1889040,13:48:04,13:48:04,6922,8,,,,1421.44,0
1889040,13:49:00,13:49:00,6923,9,,,,1800.9,
1889040,13:49:53,13:49:53,10363,10,,,,2350.81,0
1889040,13:50:12,13:50:12,7063,11,,,,2530.25,0
1889040,13:50:32,13:50:32,8958,12,,,,2698.45,0
1889040,13:50:57,13:50:57,7788,13,,,,2952.21,0
1889040,13:51:16,13:51:16,9618,14,,,,3191.71,0
1889040,13:52:12,13:52:12,5572,15,,,,3902.92,0
1889040,13:52:59,13:52:59,6925,16,,,,4357.2,0
1889040,13:53:29,13:53:29,8157,17,,,,4724.5,0
1889040,13:55:00,13:55:00,10535,18,,1,,5813.73,
1889050,13:44:00,13:44:00,8683,1,,,1,0,
1889050,13:44:08,13:44:08,1920,2,,,,78.88,0
1889050,13:45:14,13:45:14,7785,3,,,,448.14,0
1889050,13:45:40,13:45:40,1922,4,,,,579.95,0
1889050,13:46:28,13:46:28,6919,5,,,,824.03,0
1889050,13:47:10,13:47:10,6920,6,,,,1103.18,0
1889050,13:47:38,13:47:38,6921,7,,,,1274.04,0
1889050,13:48:04,13:48:04,6922,8,,,,1421.44,0
1889050,13:49:00,13:49:00,6923,9,,,,1800.9,
1889050,13:49:53,13:49:53,10363,10,,,,2350.81,0
1889050,13:50:12,13:50:12,7063,11,,,,2530.25,0
1889050,13:50:32,13:50:32,8958,12,,,,2698.45,0
1889050,13:50:57,13:50:57,7788,13,,,,2952.21,0
1889050,13:51:16,13:51:16,9618,14,,,,3191.71,0
1889050,13:52:12,13:52:12,5572,15,,,,3902.92,0
1889050,13:52:59,13:52:59,6925,16,,,,4357.2,0
1889050,13:53:29,13:53:29,8157,17,,,,4724.5,0
1889050,13:55:00,13:55:00,10535,18,,1,,5813.73,
1889060,13:44:00,13:44:00,8683,1,,,1,0,
1889060,13:44:08,13:44:08,1920,2,,,,78.88,0
1889060,13:45:14,13:45:14,7785,3,,,,448.14,0
1889060,13:45:40,13:45:40,1922,4,,,,579.95,0
1889060,13:46:28,13:46:28,6919,5,,,,824.03,0
1889060,13:47:10,13:47:10,6920,6,,,,1103.18,0
1889060,13:47:38,13:47:38,6921,7,,,,1274.04,0
1889060,13:48:04,13:48:04,6922,8,,,,1421.44,0
1889060,13:49:00,13:49:00,6923,9,,,,1800.9,
1889060,13:49:53,13:49:53,10363,10,,,,2350.81,0
1889060,13:50:12,13:50:12,7063,11,,,,2530.25,0
1889060,13:50:32,13:50:32,8958,12,,,,2698.45,0
1889060,13:50:57,13:50:57,7788,13,,,,2952.21,0
1889060,13:51:16,13:51:16,9618,14,,,,3191.71,0
1889060,13:52:12,13:52:12,5572,15,,,,3902.92,0
1889060,13:52:59,13:52:59,6925,16,,,,4357.2,0
1889060,13:53:29,13:53:29,8157,17,,,,4724.5,0
1889060,13:55:00,13:55:00,10535,18,,1,,5813.73,
1889080,13:44:00,13:44:00,8683,1,,,1,0,
1889080,13:44:08,13:44:08,1920,2,,,,78.88,0
1889080,13:45:14,13:45:14,7785,3,,,,448.14,0
1889080,13:45:40,13:45:40,1922,4,,,,579.95,0
1889080,13:46:28,13:46:28,6919,5,,,,824.03,0
1889080,13:47:10,13:47:10,6920,6,,,,1103.18,0
1889080,13:47:38,13:47:38,6921,7,,,,1274.04,0
1889080,13:48:04,13:48:04,6922,8,,,,1421.44,0
1889080,13:49:00,13:49:00,6923,9,,,,1800.9,
1889080,13:49:53,13:49:53,10363,10,,,,2350.81,0
1889080,13:50:12,13:50:12,7063,11,,,,2530.25,0
1889080,13:50:32,13:50:32,8958,12,,,,2698.45,0
1889080,13:50:57,13:50:57,7788,13,,,,2952.21,0
1889080,13:51:16,13:51:16,9618,14,,,,3191.71,0
1889080,13:52:12,13:52:12,5572,15,,,,3902.92,0
1889080,13:52:59,13:52:59,6925,16,,,,4357.2,0
1889080,13:53:29,13:53:29,8157,17,,,,4724.5,0
1889080,13:55:00,13:55:00,10535,18,,1,,5813.73,
19046010,21:50:00,21:50:00,8683,1,,,1,0,
19046010,21:50:06,21:50:06,1920,2,,,,78.88,0
19046010,21:50:59,21:50:59,7785,3,,,,448.14,0
19046010,21:51:20,21:51:20,1922,4,,,,579.95,0
19046010,21:51:58,21:51:58,6919,5,,,,824.03,0
19046010,21:52:32,21:52:32,6920,6,,,,1103.18,0
19046010,21:52:54,21:52:54,6921,7,,,,1274.04,0
19046010,21:53:15,21:53:15,6922,8,,,,1421.44,0
19046010,21:54:00,21:54:00,6923,9,,,,1800.9,
19046010,21:55:20,21:55:20,10363,10,,,,2350.81,0
19046010,21:55:49,21:55:49,7063,11,,,,2530.25,0
19046010,21:56:18,21:56:18,8958,12,,,,2698.45,0
19046010,21:56:55,21:56:55,7788,13,,,,2952.21,0
19046010,21:57:24,21:57:24,9618,14,,,,3191.71,0
19046010,21:58:48,21:58:48,5572,15,,,,3902.92,0
19046010,21:59:58,21:59:58,6925,16,,,,4357.2,0
19046010,22:00:44,22:00:44,8157,17,,,,4724.5,0
19046010,22:03:00,22:03:00,10535,18,,1,,5813.73,
19188090,13:14:00,13:14:00,8683,1,,,1,0,
19188090,13:14:08,13:14:08,1920,2,,,,78.88,0
19188090,13:15:14,13:15:14,7785,3,,,,448.14,0
19188090,13:15:40,13:15:40,1922,4,,,,579.95,0
19188090,13:16:28,13:16:28,6919,5,,,,824.03,0
19188090,13:17:10,13:17:10,6920,6,,,,1103.18,0
19188090,13:17:38,13:17:38,6921,7,,,,1274.04,0
19188090,13:18:04,13:18:04,6922,8,,,,1421.44,0
19188090,13:19:00,13:19:00,6923,9,,,,1800.9,
19188090,13:19:53,13:19:53,10363,10,,,,2350.81,0
19188090,13:20:12,13:20:12,7063,11,,,,2530.25,0
19188090,13:20:32,13:20:32,8958,12,,,,2698.45,0
19188090,13:20:57,13:20:57,7788,13,,,,2952.21,0
19188090,13:21:16,13:21:16,9618,14,,,,3191.71,0
19188090,13:22:12,13:22:12,5572,15,,,,3902.92,0
19188090,13:22:59,13:22:59,6925,16,,,,4357.2,0
19188090,13:23:29,13:23:29,8157,17,,,,4724.5,0
19188090,13:25:00,13:25:00,10535,18,,1,,5813.73,
19188100,13:14:00,13:14:00,8683,1,,,1,0,
19188100,13:14:08,13:14:08,1920,2,,,,78.88,0
19188100,13:15:14,13:15:14,7785,3,,,,448.14,0
19188100,13:15:40,13:15:40,1922,4,,,,579.95,0
19188100,13:16:28,13:16:28,6919,5,,,,824.03,0
19188100,13:17:10,13:17:10,6920,6,,,,1103.18,0
19188100,13:17:38,13:17:38,6921,7,,,,1274.04,0
19188100,13:18:04,13:18:04,6922,8,,,,1421.44,0
19188100,13:19:00,13:19:00,6923,9,,,,1800.9,
19188100,13:19:53,13:19:53,10363,10,,,,2350.81,0
19188100,13:20:12,13:20:12,7063,11,,,,2530.25,0
19188100,13:20:32,13:20:32,8958,12,,,,2698.45,0
19188100,13:20:57,13:20:57,7788,13,,,,2952.21,0
19188100,13:21:16,13:21:16,9618,14,,,,3191.71,0
19188100,13:22:12,13:22:12,5572,15,,,,3902.92,0
19188100,13:22:59,13:22:59,6925,16,,,,4357.2,0
19188100,13:23:29,13:23:29,8157,17,,,,4724.5,0
19188100,13:25:00,13:25:00,10535,18,,1,,5813.73,
19188110,13:14:00,13:14:00,8683,1,,,1,0,
19188110,13:14:08,13:14:08,1920,2,,,,78.88,0
19188110,13:15:14,13:15:14,7785,3,,,,448.14,0
19188110,13:15:40,13:15:40,1922,4,,,,579.95,0
19188110,13:16:28,13:16:28,6919,5,,,,824.03,0
19188110,13:17:10,13:17:10,6920,6,,,,1103.18,0
19188110,13:17:38,13:17:38,6921,7,,,,1274.04,0
19188110,13:18:04,13:18:04,6922,8,,,,1421.44,0
19188110,13:19:00,13:19:00,6923,9,,,,1800.9,
19188110,13:19:53,13:19:53,10363,10,,,,2350.81,0
19188110,13:20:12,13:20:12,7063,11,,,,2530.25,0
19188110,13:20:32,13:20:32,8958,12,,,,2698.45,0
19188110,13:20:57,13:20:57,7788,13,,,,2952.21,0
19188110,13:21:16,13:21:16,9618,14,,,,3191.71,0
19188110,13:22:12,13:22:12,5572,15,,,,3902.92,0
19188110,13:22:59,13:22:59,6925,16,,,,4357.2,0
19188110,13:23:29,13:23:29,8157,17,,,,4724.5,0
19188110,13:25:00,13:25:00,10535,18,,1,,5813.73,
19188120,13:14:00,13:14:00,8683,1,,,1,0,
19188120,13:14:08,13:14:08,1920,2,,,,78.88,0
19188120,13:15:14,13:15:14,7785,3,,,,448.14,0
19188120,13:15:40,13:15:40,1922,4,,,,579.95,0
19188120,13:16:28,13:16:28,6919,5,,,,824.03,0
19188120,13:17:10,13:17:10,6920,6,,,,1103.18,0
19188120,13:17:38,13:17:38,6921,7,,,,1274.04,0
19188120,13:18:04,13:18:04,6922,8,,,,1421.44,0
19188120,13:19:00,13:19:00,6923,9,,,,1800.9,
19188120,13:19:53,13:19:53,10363,10,,,,2350.81,0
19188120,13:20:12,13:20:12,7063,11,,,,2530.25,0
19188120,13:20:32,13:20:32,8958,12,,,,2698.45,0
19188120,13:20:57,13:20:57,7788,13,,,,2952.21,0
19188120,13:21:16,13:21:16,9618,14,,,,3191.71,0
19188120,13:22:12,13:22:12,5572,15,,,,3902.92,0
19188120,13:22:59,13:22:59,6925,16,,,,4357.2,0
19188120,13:23:29,13:23:29,8157,17,,,,4724.5,0
19188120,13:25:00,13:25:00,10535,18,,1,,5813.73,
19188130,13:14:00,13:14:00,8683,1,,,1,0,
19188130,13:14:08,13:14:08,1920,2,,,,78.88,0
19188130,13:15:14,13:15:14,7785,3,,,,448.14,0
19188130,13:15:40,13:15:40,1922,4,,,,579.95,0
19188130,13:16:28,13:16:28,6919,5,,,,824.03,0
19188130,13:17:10,13:17:10,6920,6,,,,1103.18,0
19188130,13:17:38,13:17:38,6921,7,,,,1274.04,0
19188130,13:18:04,13:18:04,6922,8,,,,1421.44,0
19188130,13:19:00,13:19:00,6923,9,,,,1800.9,
19188130,13:19:53,13:19:53,10363,10,,,,2350.81,0
19188130,13:20:12,13:20:12,7063,11,,,,2530.25,0
19188130,13:20:32,13:20:32,8958,12,,,,2698.45,0
19188130,13:20:57,13:20:57,7788,13,,,,2952.21,0
19188130,13:21:16,13:21:16,9618,14,,,,3191.71,0
19188130,13:22:12,13:22:12,5572,15,,,,3902.92,0
19188130,13:22:59,13:22:59,6925,16,,,,4357.2,0
19188130,13:23:29,13:23:29,8157,17,,,,4724.5,0
19188130,13:25:00,13:25:00,10535,18,,1,,5813.73,
19198020,08:16:00,08:16:00,8683,1,,,1,0,
19198020,08:16:09,08:16:09,1920,2,,,,78.88,0
19198020,08:17:28,08:17:28,7785,3,,,,448.14,0
19198020,08:18:00,08:18:00,1922,4,,,,579.95,0
19198020,08:18:57,08:18:57,6919,5,,,,824.03,0
19198020,08:19:48,08:19:48,6920,6,,,,1103.18,0
19198020,08:20:21,08:20:21,6921,7,,,,1274.04,0
19198020,08:20:52,08:20:52,6922,8,,,,1421.44,0
19198020,08:22:00,08:22:00,6923,9,,,,1800.9,
19198020,08:22:53,08:22:53,10363,10,,,,2350.81,0
19198020,08:23:12,08:23:12,7063,11,,,,2530.25,0
19198020,08:23:32,08:23:32,8958,12,,,,2698.45,0
19198020,08:23:57,08:23:57,7788,13,,,,2952.21,0
19198020,08:24:16,08:24:16,9618,14,,,,3191.71,0
19198020,08:25:12,08:25:12,5572,15,,,,3902.92,0
19198020,08:25:59,08:25:59,6925,16,,,,4357.2,0
19198020,08:26:29,08:26:29,8157,17,,,,4724.5,0
19198020,08:28:00,08:28:00,10535,18,,1,,5813.73,
19198030,08:16:00,08:16:00,8683,1,,,1,0,
19198030,08:16:09,08:16:09,1920,2,,,,78.88,0
19198030,08:17:28,08:17:28,7785,3,,,,448.14,0
19198030,08:18:00,08:18:00,1922,4,,,,579.95,0
19198030,08:18:57,08:18:57,6919,5,,,,824.03,0
19198030,08:19:48,08:19:48,6920,6,,,,1103.18,0
19198030,08:20:21,08:20:21,6921,7,,,,1274.04,0
19198030,08:20:52,08:20:52,6922,8,,,,1421.44,0
19198030,08:22:00,08:22:00,6923,9,,,,1800.9,
19198030,08:22:53,08:22:53,10363,10,,,,2350.81,0
19198030,08:23:12,08:23:12,7063,11,,,,2530.25,0
19198030,08:23:32,08:23:32,8958,12,,,,2698.45,0
19198030,08:23:57,08:23:57,7788,13,,,,2952.21,0
19198030,08:24:16,08:24:16,9618,14,,,,3191.71,0
19198030,08:25:12,08:25:12,5572,15,,,,3902.92,0
19198030,08:25:59,08:25:59,6925,16,,,,4357.2,0
19198030,08:26:29,08:26:29,8157,17,,,,4724.5,0
19198030,08:28:00,08:28:00,10535,18,,1,,5813.73,
19198040,08:16:00,08:16:00,8683,1,,,1,0,
19198040,08:16:09,08:16:09,1920,2,,,,78.88,0
19198040,08:17:28,08:17:28,7785,3,,,,448.14,0
19198040,08:18:00,08:18:00,1922,4,,,,579.95,0
19198040,08:18:57,08:18:57,6919,5,,,,824.03,0
19198040,08:19:48,08:19:48,6920,6,,,,1103.18,0
19198040,08:20:21,08:20:21,6921,7,,,,1274.04,0
19198040,08:20:52,08:20:52,6922,8,,,,1421.44,0
19198040,08:22:00,08:22:00,6923,9,,,,1800.9,
19198040,08:22:53,08:22:53,10363,10,,,,2350.81,0
19198040,08:23:12,08:23:12,7063,11,,,,2530.25,0
19198040,08:23:32,08:23:32,8958,12,,,,2698.45,0
19198040,08:23:57,08:23:57,7788,13,,,,2952.21,0
19198040,08:24:16,08:24:16,9618,14,,,,3191.71,0
19198040,08:25:12,08:25:12,5572,15,,,,3902.92,0
19198040,08:25:59,08:25:59,6925,16,,,,4357.2,0
19198040,08:26:29,08:26:29,8157,17,,,,4724.5,0
19198040,08:28:00,08:28:00,10535,18,,1,,5813.73,
19198050,08:16:00,08:16:00,8683,1,,,1,0,
19198050,08:16:09,08:16:09,1920,2,,,,78.88,0
19198050,08:17:28,08:17:28,7785,3,,,,448.14,0
19198050,08:18:00,08:18:00,1922,4,,,,579.95,0
19198050,08:18:57,08:18:57,6919,5,,,,824.03,0
19198050,08:19:48,08:19:48,6920,6,,,,1103.18,0
19198050,08:20:21,08:20:21,6921,7,,,,1274.04,0
19198050,08:20:52,08:20:52,6922,8,,,,1421.44,0
19198050,08:22:00,08:22:00,6923,9,,,,1800.9,
19198050,08:22:53,08:22:53,10363,10,,,,2350.81,0
19198050,08:23:12,08:23:12,7063,11,,,,2530.25,0
19198050,08:23:32,08:23:32,8958,12,,,,2698.45,0
19198050,08:23:57,08:23:57,7788,13,,,,2952.21,0
19198050,08:24:16,08:24:16,9618,14,,,,3191.71,0
19198050,08:25:12,08:25:12,5572,15,,,,3902.92,0
19198050,08:25:59,08:25:59,6925,16,,,,4357.2,0
19198050,08:26:29,08:26:29,8157,17,,,,4724.5,0
19198050,08:28:00,08:28:00,10535,18,,1,,5813.73,
19198060,08:16:00,08:16:00,8683,1,,,1,0,
19198060,08:16:09,08:16:09,1920,2,,,,78.88,0
19198060,08:17:28,08:17:28,7785,3,,,,448.14,0
19198060,08:18:00,08:18:00,1922,4,,,,579.95,0
19198060,08:18:57,08:18:57,6919,5,,,,824.03,0
19198060,08:19:48,08:19:48,6920,6,,,,1103.18,0
19198060,08:20:21,08:20:21,6921,7,,,,1274.04,0
19198060,08:20:52,08:20:52,6922,8,,,,1421.44,0
19198060,08:22:00,08:22:00,6923,9,,,,1800.9,
19198060,08:22:53,08:22:53,10363,10,,,,2350.81,0
19198060,08:23:12,08:23:12,7063,11,,,,2530.25,0
19198060,08:23:32,08:23:32,8958,12,,,,2698.45,0
19198060,08:23:57,08:23:57,7788,13,,,,2952.21,0
19198060,08:24:16,08:24:16,9618,14,,,,3191.71,0
19198060,08:25:12,08:25:12,5572,15,,,,3902.92,0
19198060,08:25:59,08:25:59,6925,16,,,,4357.2,0
19198060,08:26:29,08:26:29,8157,17,,,,4724.5,0
19198060,08:28:00,08:28:00,10535,18,,1,,5813.73,
19198080,08:16:00,08:16:00,8683,1,,,1,0,
19198080,08:16:09,08:16:09,1920,2,,,,78.88,0
19198080,08:17:28,08:17:28,7785,3,,,,448.14,0
19198080,08:18:00,08:18:00,1922,4,,,,579.95,0
19198080,08:18:57,08:18:57,6919,5,,,,824.03,0
19198080,08:19:48,08:19:48,6920,6,,,,1103.18,0
19198080,08:20:21,08:20:21,6921,7,,,,1274.04,0
19198080,08:20:52,08:20:52,6922,8,,,,1421.44,0
19198080,08:22:00,08:22:00,6923,9,,,,1800.9,
19198080,08:22:53,08:22:53,10363,10,,,,2350.81,0
19198080,08:23:12,08:23:12,7063,11,,,,2530.25,0
19198080,08:23:32,08:23:32,8958,12,,,,2698.45,0
19198080,08:23:57,08:23:57,7788,13,,,,2952.21,0
19198080,08:24:16,08:24:16,9618,14,,,,3191.71,0
19198080,08:25:12,08:25:12,5572,15,,,,3902.92,0
19198080,08:25:59,08:25:59,6925,16,,,,4357.2,0
19198080,08:26:29,08:26:29,8157,17,,,,4724.5,0
19198080,08:28:00,08:28:00,10535,18,,1,,5813.73,
19239010,20:20:00,20:20:00,8683,1,,,1,0,
19239010,20:20:06,20:20:06,1920,2,,,,78.88,0
19239010,20:20:59,20:20:59,7785,3,,,,448.14,0
19239010,20:21:20,20:21:20,1922,4,,,,579.95,0
19239010,20:21:58,20:21:58,6919,5,,,,824.03,0
19239010,20:22:32,20:22:32,6920,6,,,,1103.18,0
19239010,20:22:54,20:22:54,6921,7,,,,1274.04,0
19239010,20:23:15,20:23:15,6922,8,,,,1421.44,0
19239010,20:24:00,20:24:00,6923,9,,,,1800.9,
19239010,20:25:20,20:25:20,10363,10,,,,2350.81,0
19239010,20:25:49,20:25:49,7063,11,,,,2530.25,0
19239010,20:26:18,20:26:18,8958,12,,,,2698.45,0
19239010,20:26:55,20:26:55,7788,13,,,,2952.21,0
19239010,20:27:24,20:27:24,9618,14,,,,3191.71,0
19239010,20:28:48,20:28:48,5572,15,,,,3902.92,0
19239010,20:29:58,20:29:58,6925,16,,,,4357.2,0
19239010,20:30:44,20:30:44,8157,17,,,,4724.5,0
19239010,20:33:00,20:33:00,10535,18,,1,,5813.73,
1925020,14:44:00,14:44:00,8683,1,,,1,0,
1925020,14:44:08,14:44:08,1920,2,,,,78.88,0
1925020,14:45:14,14:45:14,7785,3,,,,448.14,0
1925020,14:45:40,14:45:40,1922,4,,,,579.95,0
1925020,14:46:28,14:46:28,6919,5,,,,824.03,0
1925020,14:47:10,14:47:10,6920,6,,,,1103.18,0
1925020,14:47:38,14:47:38,6921,7,,,,1274.04,0
1925020,14:48:04,14:48:04,6922,8,,,,1421.44,0
1925020,14:49:00,14:49:00,6923,9,,,,1800.9,
1925020,14:49:53,14:49:53,10363,10,,,,2350.81,0
1925020,14:50:12,14:50:12,7063,11,,,,2530.25,0
1925020,14:50:32,14:50:32,8958,12,,,,2698.45,0
1925020,14:50:57,14:50:57,7788,13,,,,2952.21,0
1925020,14:51:16,14:51:16,9618,14,,,,3191.71,0
1925020,14:52:12,14:52:12,5572,15,,,,3902.92,0
1925020,14:52:59,14:52:59,6925,16,,,,4357.2,0
1925020,14:53:29,14:53:29,8157,17,,,,4724.5,0
1925020,14:55:00,14:55:00,10535,18,,1,,5813.73,
1925030,14:44:00,14:44:00,8683,1,,,1,0,
1925030,14:44:08,14:44:08,1920,2,,,,78.88,0
1925030,14:45:14,14:45:14,7785,3,,,,448.14,0
1925030,14:45:40,14:45:40,1922,4,,,,579.95,0
1925030,14:46:28,14:46:28,6919,5,,,,824.03,0
1925030,14:47:10,14:47:10,6920,6,,,,1103.18,0
1925030,14:47:38,14:47:38,6921,7,,,,1274.04,0
1925030,14:48:04,14:48:04,6922,8,,,,1421.44,0
1925030,14:49:00,14:49:00,6923,9,,,,1800.9,
1925030,14:49:53,14:49:53,10363,10,,,,2350.81,0
1925030,14:50:12,14:50:12,7063,11,,,,2530.25,0
1925030,14:50:32,14:50:32,8958,12,,,,2698.45,0
1925030,14:50:57,14:50:57,7788,13,,,,2952.21,0
1925030,14:51:16,14:51:16,9618,14,,,,3191.71,0
1925030,14:52:12,14:52:12,5572,15,,,,3902.92,0
1925030,14:52:59,14:52:59,6925,16,,,,4357.2,0
1925030,14:53:29,14:53:29,8157,17,,,,4724.5,0
1925030,14:55:00,14:55:00,10535,18,,1,,5813.73,
1925040,14:44:00,14:44:00,8683,1,,,1,0,
1925040,14:44:08,14:44:08,1920,2,,,,78.88,0
1925040,14:45:14,14:45:14,7785,3,,,,448.14,0
1925040,14:45:40,14:45:40,1922,4,,,,579.95,0
1925040,14:46:28,14:46:28,6919,5,,,,824.03,0
1925040,14:47:10,14:47:10,6920,6,,,,1103.18,0
1925040,14:47:38,14:47:38,6921,7,,,,1274.04,0
1925040,14:48:04,14:48:04,6922,8,,,,1421.44,0
1925040,14:49:00,14:49:00,6923,9,,,,1800.9,
1925040,14:49:53,14:49:53,10363,10,,,,2350.81,0
1925040,14:50:12,14:50:12,7063,11,,,,2530.25,0
1925040,14:50:32,14:50:32,8958,12,,,,2698.45,0
1925040,14:50:57,14:50:57,7788,13,,,,2952.21,0
1925040,14:51:16,14:51:16,9618,14,,,,3191.71,0
1925040,14:52:12,14:52:12,5572,15,,,,3902.92,0
1925040,14:52:59,14:52:59,6925,16,,,,4357.2,0
1925040,14:53:29,14:53:29,8157,17,,,,4724.5,0
1925040,14:55:00,14:55:00,10535,18,,1,,5813.73,
1925050,14:44:00,14:44:00,8683,1,,,1,0,
1925050,14:44:08,14:44:08,1920,2,,,,78.88,0
1925050,14:45:14,14:45:14,7785,3,,,,448.14,0
1925050,14:45:40,14:45:40,1922,4,,,,579.95,0
1925050,14:46:28,14:46:28,6919,5,,,,824.03,0
1925050,14:47:10,14:47:10,6920,6,,,,1103.18,0
1925050,14:47:38,14:47:38,6921,7,,,,1274.04,0
1925050,14:48:04,14:48:04,6922,8,,,,1421.44,0
1925050,14:49:00,14:49:00,6923,9,,,,1800.9,
1925050,14:49:53,14:49:53,10363,10,,,,2350.81,0
1925050,14:50:12,14:50:12,7063,11,,,,2530.25,0
1925050,14:50:32,14:50:32,8958,12,,,,2698.45,0
1925050,14:50:57,14:50:57,7788,13,,,,2952.21,0
1925050,14:51:16,14:51:16,9618,14,,,,3191.71,0
1925050,14:52:12,14:52:12,5572,15,,,,3902.92,0
1925050,14:52:59,14:52:59,6925,16,,,,4357.2,0
1925050,14:53:29,14:53:29,8157,17,,,,4724.5,0
1925050,14:55:00,14:55:00,10535,18,,1,,5813.73,
1925060,14:44:00,14:44:00,8683,1,,,1,0,
1925060,14:44:08,14:44:08,1920,2,,,,78.88,0
1925060,14:45:14,14:45:14,7785,3,,,,448.14,0
1925060,14:45:40,14:45:40,1922,4,,,,579.95,0
1925060,14:46:28,14:46:28,6919,5,,,,824.03,0
1925060,14:47:10,14:47:10,6920,6,,,,1103.18,0
1925060,14:47:38,14:47:38,6921,7,,,,1274.04,0
1925060,14:48:04,14:48:04,6922,8,,,,1421.44,0
1925060,14:49:00,14:49:00,6923,9,,,,1800.9,
1925060,14:49:53,14:49:53,10363,10,,,,2350.81,0
1925060,14:50:12,14:50:12,7063,11,,,,2530.25,0
1925060,14:50:32,14:50:32,8958,12,,,,2698.45,0
1925060,14:50:57,14:50:57,7788,13,,,,2952.21,0
1925060,14:51:16,14:51:16,9618,14,,,,3191.71,0
1925060,14:52:12,14:52:12,5572,15,,,,3902.92,0
1925060,14:52:59,14:52:59,6925,16,,,,4357.2,0
1925060,14:53:29,14:53:29,8157,17,,,,4724.5,0
1925060,14:55:00,14:55:00,10535,18,,1,,5813.73,
1925080,14:44:00,14:44:00,8683,1,,,1,0,
1925080,14:44:08,14:44:08,1920,2,,,,78.88,0
1925080,14:45:14,14:45:14,7785,3,,,,448.14,0
1925080,14:45:40,14:45:40,1922,4,,,,579.95,0
1925080,14:46:28,14:46:28,6919,5,,,,824.03,0
1925080,14:47:10,14:47:10,6920,6,,,,1103.18,0
1925080,14:47:38,14:47:38,6921,7,,,,1274.04,0
1925080,14:48:04,14:48:04,6922,8,,,,1421.44,0
1925080,14:49:00,14:49:00,6923,9,,,,1800.9,
1925080,14:49:53,14:49:53,10363,10,,,,2350.81,0
1925080,14:50:12,14:50:12,7063,11,,,,2530.25,0
1925080,14:50:32,14:50:32,8958,12,,,,2698.45,0
1925080,14:50:57,14:50:57,7788,13,,,,2952.21,0
1925080,14:51:16,14:51:16,9618,14,,,,3191.71,0
1925080,14:52:12,14:52:12,5572,15,,,,3902.92,0
1925080,14:52:59,14:52:59,6925,16,,,,4357.2,0
1925080,14:53:29,14:53:29,8157,17,,,,4724.5,0
1925080,14:55:00,14:55:00,10535,18,,1,,5813.73,
19921070,22:12:00,22:12:00,8683,1,,,1,0,
19921070,22:12:06,22:12:06,1920,2,,,,78.88,0
19921070,22:12:59,22:12:59,7785,3,,,,448.14,0
19921070,22:13:20,22:13:20,1922,4,,,,579.95,0
19921070,22:13:58,22:13:58,6919,5,,,,824.03,0
19921070,22:14:32,22:14:32,6920,6,,,,1103.18,0
19921070,22:14:54,22:14:54,6921,7,,,,1274.04,0
19921070,22:15:15,22:15:15,6922,8,,,,1421.44,0
19921070,22:16:00,22:16:00,6923,9,,,,1800.9,
19921070,22:17:20,22:17:20,10363,10,,,,2350.81,0
19921070,22:17:49,22:17:49,7063,11,,,,2530.25,0
19921070,22:18:18,22:18:18,8958,12,,,,2698.45,0
19921070,22:18:55,22:18:55,7788,13,,,,2952.21,0
19921070,22:19:24,22:19:24,9618,14,,,,3191.71,0
19921070,22:20:48,22:20:48,5572,15,,,,3902.92,0
19921070,22:21:58,22:21:58,6925,16,,,,4357.2,0
19921070,22:22:44,22:22:44,8157,17,,,,4724.5,0
19921070,22:25:00,22:25:00,10535,18,,1,,5813.73,
2004090,19:44:00,19:44:00,8683,1,,,1,0,
2004090,19:44:09,19:44:09,1920,2,,,,78.88,0
2004090,19:45:28,19:45:28,7785,3,,,,448.14,0
2004090,19:46:00,19:46:00,1922,4,,,,579.95,0
2004090,19:46:57,19:46:57,6919,5,,,,824.03,0
2004090,19:47:48,19:47:48,6920,6,,,,1103.18,0
2004090,19:48:21,19:48:21,6921,7,,,,1274.04,0
2004090,19:48:52,19:48:52,6922,8,,,,1421.44,0
2004090,19:50:00,19:50:00,6923,9,,,,1800.9,
2004090,19:50:53,19:50:53,10363,10,,,,2350.81,0
2004090,19:51:12,19:51:12,7063,11,,,,2530.25,0
2004090,19:51:32,19:51:32,8958,12,,,,2698.45,0
2004090,19:51:57,19:51:57,7788,13,,,,2952.21,0
2004090,19:52:16,19:52:16,9618,14,,,,3191.71,0
2004090,19:53:12,19:53:12,5572,15,,,,3902.92,0
2004090,19:53:59,19:53:59,6925,16,,,,4357.2,0
2004090,19:54:29,19:54:29,8157,17,,,,4724.5,0
2004090,19:56:00,19:56:00,10535,18,,1,,5813.73,
2004100,19:44:00,19:44:00,8683,1,,,1,0,
2004100,19:44:09,19:44:09,1920,2,,,,78.88,0
2004100,19:45:28,19:45:28,7785,3,,,,448.14,0
2004100,19:46:00,19:46:00,1922,4,,,,579.95,0
2004100,19:46:57,19:46:57,6919,5,,,,824.03,0
2004100,19:47:48,19:47:48,6920,6,,,,1103.18,0
2004100,19:48:21,19:48:21,6921,7,,,,1274.04,0
2004100,19:48:52,19:48:52,6922,8,,,,1421.44,0
2004100,19:50:00,19:50:00,6923,9,,,,1800.9,
2004100,19:50:53,19:50:53,10363,10,,,,2350.81,0
2004100,19:51:12,19:51:12,7063,11,,,,2530.25,0
2004100,19:51:32,19:51:32,8958,12,,,,2698.45,0
2004100,19:51:57,19:51:57,7788,13,,,,2952.21,0
2004100,19:52:16,19:52:16,9618,14,,,,3191.71,0
2004100,19:53:12,19:53:12,5572,15,,,,3902.92,0
2004100,19:53:59,19:53:59,6925,16,,,,4357.2,0
2004100,19:54:29,19:54:29,8157,17,,,,4724.5,0
2004100,19:56:00,19:56:00,10535,18,,1,,5813.73,
2004110,19:44:00,19:44:00,8683,1,,,1,0,
2004110,19:44:09,19:44:09,1920,2,,,,78.88,0
2004110,19:45:28,19:45:28,7785,3,,,,448.14,0
2004110,19:46:00,19:46:00,1922,4,,,,579.95,0
2004110,19:46:57,19:46:57,6919,5,,,,824.03,0
2004110,19:47:48,19:47:48,6920,6,,,,1103.18,0
2004110,19:48:21,19:48:21,6921,7,,,,1274.04,0
2004110,19:48:52,19:48:52,6922,8,,,,1421.44,0
2004110,19:50:00,19:50:00,6923,9,,,,1800.9,
2004110,19:50:53,19:50:53,10363,10,,,,2350.81,0
2004110,19:51:12,19:51:12,7063,11,,,,2530.25,0
2004110,19:51:32,19:51:32,8958,12,,,,2698.45,0
2004110,19:51:57,19:51:57,7788,13,,,,2952.21,0
2004110,19:52:16,19:52:16,9618,14,,,,3191.71,0
2004110,19:53:12,19:53:12,5572,15,,,,3902.92,0
2004110,19:53:59,19:53:59,6925,16,,,,4357.2,0
2004110,19:54:29,19:54:29,8157,17,,,,4724.5,0
2004110,19:56:00,19:56:00,10535,18,,1,,5813.73,
2004120,19:44:00,19:44:00,8683,1,,,1,0,
2004120,19:44:09,19:44:09,1920,2,,,,78.88,0
2004120,19:45:28,19:45:28,7785,3,,,,448.14,0
2004120,19:46:00,19:46:00,1922,4,,,,579.95,0
2004120,19:46:57,19:46:57,6919,5,,,,824.03,0
2004120,19:47:48,19:47:48,6920,6,,,,1103.18,0
2004120,19:48:21,19:48:21,6921,7,,,,1274.04,0
2004120,19:48:52,19:48:52,6922,8,,,,1421.44,0
2004120,19:50:00,19:50:00,6923,9,,,,1800.9,
2004120,19:50:53,19:50:53,10363,10,,,,2350.81,0
2004120,19:51:12,19:51:12,7063,11,,,,2530.25,0
2004120,19:51:32,19:51:32,8958,12,,,,2698.45,0
2004120,19:51:57,19:51:57,7788,13,,,,2952.21,0
2004120,19:52:16,19:52:16,9618,14,,,,3191.71,0
2004120,19:53:12,19:53:12,5572,15,,,,3902.92,0
2004120,19:53:59,19:53:59,6925,16,,,,4357.2,0
2004120,19:54:29,19:54:29,8157,17,,,,4724.5,0
2004120,19:56:00,19:56:00,10535,18,,1,,5813.73,
2004130,19:44:00,19:44:00,8683,1,,,1,0,
2004130,19:44:09,19:44:09,1920,2,,,,78.88,0
2004130,19:45:28,19:45:28,7785,3,,,,448.14,0
2004130,19:46:00,19:46:00,1922,4,,,,579.95,0
2004130,19:46:57,19:46:57,6919,5,,,,824.03,0
2004130,19:47:48,19:47:48,6920,6,,,,1103.18,0
2004130,19:48:21,19:48:21,6921,7,,,,1274.04,0
2004130,19:48:52,19:48:52,6922,8,,,,1421.44,0
2004130,19:50:00,19:50:00,6923,9,,,,1800.9,
2004130,19:50:53,19:50:53,10363,10,,,,2350.81,0
2004130,19:51:12,19:51:12,7063,11,,,,2530.25,0
2004130,19:51:32,19:51:32,8958,12,,,,2698.45,0
2004130,19:51:57,19:51:57,7788,13,,,,2952.21,0
2004130,19:52:16,19:52:16,9618,14,,,,3191.71,0
2004130,19:53:12,19:53:12,5572,15,,,,3902.92,0
2004130,19:53:59,19:53:59,6925,16,,,,4357.2,0
2004130,19:54:29,19:54:29,8157,17,,,,4724.5,0
2004130,19:56:00,19:56:00,10535,18,,1,,5813.73,
20117020,08:44:00,08:44:00,8683,1,,,1,0,
20117020,08:44:09,08:44:09,1920,2,,,,78.88,0
20117020,08:45:28,08:45:28,7785,3,,,,448.14,0
20117020,08:46:00,08:46:00,1922,4,,,,579.95,0
20117020,08:46:57,08:46:57,6919,5,,,,824.03,0
20117020,08:47:48,08:47:48,6920,6,,,,1103.18,0
20117020,08:48:21,08:48:21,6921,7,,,,1274.04,0
20117020,08:48:52,08:48:52,6922,8,,,,1421.44,0
20117020,08:50:00,08:50:00,6923,9,,,,1800.9,
20117020,08:50:53,08:50:53,10363,10,,,,2350.81,0
20117020,08:51:12,08:51:12,7063,11,,,,2530.25,0
20117020,08:51:32,08:51:32,8958,12,,,,2698.45,0
20117020,08:51:57,08:51:57,7788,13,,,,2952.21,0
20117020,08:52:16,08:52:16,9618,14,,,,3191.71,0
20117020,08:53:12,08:53:12,5572,15,,,,3902.92,0
20117020,08:53:59,08:53:59,6925,16,,,,4357.2,0
20117020,08:54:29,08:54:29,8157,17,,,,4724.5,0
20117020,08:56:00,08:56:00,10535,18,,1,,5813.73,
20117030,08:44:00,08:44:00,8683,1,,,1,0,
20117030,08:44:09,08:44:09,1920,2,,,,78.88,0
20117030,08:45:28,08:45:28,7785,3,,,,448.14,0
20117030,08:46:00,08:46:00,1922,4,,,,579.95,0
20117030,08:46:57,08:46:57,6919,5,,,,824.03,0
20117030,08:47:48,08:47:48,6920,6,,,,1103.18,0
20117030,08:48:21,08:48:21,6921,7,,,,1274.04,0
20117030,08:48:52,08:48:52,6922,8,,,,1421.44,0
20117030,08:50:00,08:50:00,6923,9,,,,1800.9,
20117030,08:50:53,08:50:53,10363,10,,,,2350.81,0
20117030,08:51:12,08:51:12,7063,11,,,,2530.25,0
20117030,08:51:32,08:51:32,8958,12,,,,2698.45,0
20117030,08:51:57,08:51:57,7788,13,,,,2952.21,0
20117030,08:52:16,08:52:16,9618,14,,,,3191.71,0
20117030,08:53:12,08:53:12,5572,15,,,,3902.92,0
20117030,08:53:59,08:53:59,6925,16,,,,4357.2,0
20117030,08:54:29,08:54:29,8157,17,,,,4724.5,0
20117030,08:56:00,08:56:00,10535,18,,1,,5813.73,
20117040,08:44:00,08:44:00,8683,1,,,1,0,
20117040,08:44:09,08:44:09,1920,2,,,,78.88,0
20117040,08:45:28,08:45:28,7785,3,,,,448.14,0
20117040,08:46:00,08:46:00,1922,4,,,,579.95,0
20117040,08:46:57,08:46:57,6919,5,,,,824.03,0
20117040,08:47:48,08:47:48,6920,6,,,,1103.18,0
20117040,08:48:21,08:48:21,6921,7,,,,1274.04,0
20117040,08:48:52,08:48:52,6922,8,,,,1421.44,0
20117040,08:50:00,08:50:00,6923,9,,,,1800.9,
20117040,08:50:53,08:50:53,10363,10,,,,2350.81,0
20117040,08:51:12,08:51:12,7063,11,,,,2530.25,0
20117040,08:51:32,08:51:32,8958,12,,,,2698.45,0
20117040,08:51:57,08:51:57,7788,13,,,,2952.21,0
20117040,08:52:16,08:52:16,9618,14,,,,3191.71,0
20117040,08:53:12,08:53:12,5572,15,,,,3902.92,0
20117040,08:53:59,08:53:59,6925,16,,,,4357.2,0
20117040,08:54:29,08:54:29,8157,17,,,,4724.5,0
20117040,08:56:00,08:56:00,10535,18,,1,,5813.73,
20117050,08:44:00,08:44:00,8683,1,,,1,0,
20117050,08:44:09,08:44:09,1920,2,,,,78.88,0
20117050,08:45:28,08:45:28,7785,3,,,,448.14,0
20117050,08:46:00,08:46:00,1922,4,,,,579.95,0
20117050,08:46:57,08:46:57,6919,5,,,,824.03,0
20117050,08:47:48,08:47:48,6920,6,,,,1103.18,0
20117050,08:48:21,08:48:21,6921,7,,,,1274.04,0
20117050,08:48:52,08:48:52,6922,8,,,,1421.44,0
20117050,08:50:00,08:50:00,6923,9,,,,1800.9,
20117050,08:50:53,08:50:53,10363,10,,,,2350.81,0
20117050,08:51:12,08:51:12,7063,11,,,,2530.25,0
20117050,08:51:32,08:51:32,8958,12,,,,2698.45,0
20117050,08:51:57,08:51:57,7788,13,,,,2952.21,0
20117050,08:52:16,08:52:16,9618,14,,,,3191.71,0
20117050,08:53:12,08:53:12,5572,15,,,,3902.92,0
20117050,08:53:59,08:53:59,6925,16,,,,4357.2,0
20117050,08:54:29,08:54:29,8157,17,,,,4724.5,0
20117050,08:56:00,08:56:00,10535,18,,1,,5813.73,
20117060,08:44:00,08:44:00,8683,1,,,1,0,
20117060,08:44:09,08:44:09,1920,2,,,,78.88,0
20117060,08:45:28,08:45:28,7785,3,,,,448.14,0
20117060,08:46:00,08:46:00,1922,4,,,,579.95,0
20117060,08:46:57,08:46:57,6919,5,,,,824.03,0
20117060,08:47:48,08:47:48,6920,6,,,,1103.18,0
20117060,08:48:21,08:48:21,6921,7,,,,1274.04,0
20117060,08:48:52,08:48:52,6922,8,,,,1421.44,0
20117060,08:50:00,08:50:00,6923,9,,,,1800.9,
20117060,08:50:53,08:50:53,10363,10,,,,2350.81,0
20117060,08:51:12,08:51:12,7063,11,,,,2530.25,0
20117060,08:51:32,08:51:32,8958,12,,,,2698.45,0
20117060,08:51:57,08:51:57,7788,13,,,,2952.21,0
20117060,08:52:16,08:52:16,9618,14,,,,3191.71,0
20117060,08:53:12,08:53:12,5572,15,,,,3902.92,0
20117060,08:53:59,08:53:59,6925,16,,,,4357.2,0
20117060,08:54:29,08:54:29,8157,17,,,,4724.5,0
20117060,08:56:00,08:56:00,10535,18,,1,,5813.73,
20117080,08:44:00,08:44:00,8683,1,,,1,0,
20117080,08:44:09,08:44:09,1920,2,,,,78.88,0
20117080,08:45:28,08:45:28,7785,3,,,,448.14,0
20117080,08:46:00,08:46:00,1922,4,,,,579.95,0
20117080,08:46:57,08:46:57,6919,5,,,,824.03,0
20117080,08:47:48,08:47:48,6920,6,,,,1103.18,0
20117080,08:48:21,08:48:21,6921,7,,,,1274.04,0
20117080,08:48:52,08:48:52,6922,8,,,,1421.44,0
20117080,08:50:00,08:50:00,6923,9,,,,1800.9,
20117080,08:50:53,08:50:53,10363,10,,,,2350.81,0
20117080,08:51:12,08:51:12,7063,11,,,,2530.25,0
20117080,08:51:32,08:51:32,8958,12,,,,2698.45,0
20117080,08:51:57,08:51:57,7788,13,,,,2952.21,0
20117080,08:52:16,08:52:16,9618,14,,,,3191.71,0
20117080,08:53:12,08:53:12,5572,15,,,,3902.92,0
20117080,08:53:59,08:53:59,6925,16,,,,4357.2,0
20117080,08:54:29,08:54:29,8157,17,,,,4724.5,0
20117080,08:56:00,08:56:00,10535,18,,1,,5813.73,
20627090,12:14:00,12:14:00,8683,1,,,1,0,
20627090,12:14:08,12:14:08,1920,2,,,,78.88,0
20627090,12:15:14,12:15:14,7785,3,,,,448.14,0
20627090,12:15:40,12:15:40,1922,4,,,,579.95,0
20627090,12:16:28,12:16:28,6919,5,,,,824.03,0
20627090,12:17:10,12:17:10,6920,6,,,,1103.18,0
20627090,12:17:38,12:17:38,6921,7,,,,1274.04,0
20627090,12:18:04,12:18:04,6922,8,,,,1421.44,0
20627090,12:19:00,12:19:00,6923,9,,,,1800.9,
20627090,12:19:53,12:19:53,10363,10,,,,2350.81,0
20627090,12:20:12,12:20:12,7063,11,,,,2530.25,0
20627090,12:20:32,12:20:32,8958,12,,,,2698.45,0
20627090,12:20:57,12:20:57,7788,13,,,,2952.21,0
20627090,12:21:16,12:21:16,9618,14,,,,3191.71,0
20627090,12:22:12,12:22:12,5572,15,,,,3902.92,0
20627090,12:22:59,12:22:59,6925,16,,,,4357.2,0
20627090,12:23:29,12:23:29,8157,17,,,,4724.5,0
20627090,12:25:00,12:25:00,10535,18,,1,,5813.73,
20627100,12:14:00,12:14:00,8683,1,,,1,0,
20627100,12:14:08,12:14:08,1920,2,,,,78.88,0
20627100,12:15:14,12:15:14,7785,3,,,,448.14,0
20627100,12:15:40,12:15:40,1922,4,,,,579.95,0
20627100,12:16:28,12:16:28,6919,5,,,,824.03,0
20627100,12:17:10,12:17:10,6920,6,,,,1103.18,0
20627100,12:17:38,12:17:38,6921,7,,,,1274.04,0
20627100,12:18:04,12:18:04,6922,8,,,,1421.44,0
20627100,12:19:00,12:19:00,6923,9,,,,1800.9,
20627100,12:19:53,12:19:53,10363,10,,,,2350.81,0
20627100,12:20:12,12:20:12,7063,11,,,,2530.25,0
20627100,12:20:32,12:20:32,8958,12,,,,2698.45,0
20627100,12:20:57,12:20:57,7788,13,,,,2952.21,0
20627100,12:21:16,12:21:16,9618,14,,,,3191.71,0
20627100,12:22:12,12:22:12,5572,15,,,,3902.92,0
20627100,12:22:59,12:22:59,6925,16,,,,4357.2,0
20627100,12:23:29,12:23:29,8157,17,,,,4724.5,0
20627100,12:25:00,12:25:00,10535,18,,1,,5813.73,
20627110,12:14:00,12:14:00,8683,1,,,1,0,
20627110,12:14:08,12:14:08,1920,2,,,,78.88,0
20627110,12:15:14,12:15:14,7785,3,,,,448.14,0
20627110,12:15:40,12:15:40,1922,4,,,,579.95,0
20627110,12:16:28,12:16:28,6919,5,,,,824.03,0
20627110,12:17:10,12:17:10,6920,6,,,,1103.18,0
20627110,12:17:38,12:17:38,6921,7,,,,1274.04,0
20627110,12:18:04,12:18:04,6922,8,,,,1421.44,0
20627110,12:19:00,12:19:00,6923,9,,,,1800.9,
20627110,12:19:53,12:19:53,10363,10,,,,2350.81,0
20627110,12:20:12,12:20:12,7063,11,,,,2530.25,0
20627110,12:20:32,12:20:32,8958,12,,,,2698.45,0
20627110,12:20:57,12:20:57,7788,13,,,,2952.21,0
20627110,12:21:16,12:21:16,9618,14,,,,3191.71,0
20627110,12:22:12,12:22:12,5572,15,,,,3902.92,0
20627110,12:22:59,12:22:59,6925,16,,,,4357.2,0
20627110,12:23:29,12:23:29,8157,17,,,,4724.5,0
20627110,12:25:00,12:25:00,10535,18,,1,,5813.73,
20627120,12:14:00,12:14:00,8683,1,,,1,0,
20627120,12:14:08,12:14:08,1920,2,,,,78.88,0
20627120,12:15:14,12:15:14,7785,3,,,,448.14,0
20627120,12:15:40,12:15:40,1922,4,,,,579.95,0
20627120,12:16:28,12:16:28,6919,5,,,,824.03,0
20627120,12:17:10,12:17:10,6920,6,,,,1103.18,0
20627120,12:17:38,12:17:38,6921,7,,,,1274.04,0
20627120,12:18:04,12:18:04,6922,8,,,,1421.44,0
20627120,12:19:00,12:19:00,6923,9,,,,1800.9,
20627120,12:19:53,12:19:53,10363,10,,,,2350.81,0
20627120,12:20:12,12:20:12,7063,11,,,,2530.25,0
20627120,12:20:32,12:20:32,8958,12,,,,2698.45,0
20627120,12:20:57,12:20:57,7788,13,,,,2952.21,0
20627120,12:21:16,12:21:16,9618,14,,,,3191.71,0
20627120,12:22:12,12:22:12,5572,15,,,,3902.92,0
20627120,12:22:59,12:22:59,6925,16,,,,4357.2,0
20627120,12:23:29,12:23:29,8157,17,,,,4724.5,0
20627120,12:25:00,12:25:00,10535,18,,1,,5813.73,
20627130,12:14:00,12:14:00,8683,1,,,1,0,
20627130,12:14:08,12:14:08,1920,2,,,,78.88,0
20627130,12:15:14,12:15:14,7785,3,,,,448.14,0
20627130,12:15:40,12:15:40,1922,4,,,,579.95,0
20627130,12:16:28,12:16:28,6919,5,,,,824.03,0
20627130,12:17:10,12:17:10,6920,6,,,,1103.18,0
20627130,12:17:38,12:17:38,6921,7,,,,1274.04,0
20627130,12:18:04,12:18:04,6922,8,,,,1421.44,0
20627130,12:19:00,12:19:00,6923,9,,,,1800.9,
20627130,12:19:53,12:19:53,10363,10,,,,2350.81,0
20627130,12:20:12,12:20:12,7063,11,,,,2530.25,0
20627130,12:20:32,12:20:32,8958,12,,,,2698.45,0
20627130,12:20:57,12:20:57,7788,13,,,,2952.21,0
20627130,12:21:16,12:21:16,9618,14,,,,3191.71,0
20627130,12:22:12,12:22:12,5572,15,,,,3902.92,0
20627130,12:22:59,12:22:59,6925,16,,,,4357.2,0
20627130,12:23:29,12:23:29,8157,17,,,,4724.5,0
20627130,12:25:00,12:25:00,10535,18,,1,,5813.73,
21240020,14:14:00,14:14:00,8683,1,,,1,0,
21240020,14:14:08,14:14:08,1920,2,,,,78.88,0
21240020,14:15:14,14:15:14,7785,3,,,,448.14,0
21240020,14:15:40,14:15:40,1922,4,,,,579.95,0
21240020,14:16:28,14:16:28,6919,5,,,,824.03,0
21240020,14:17:10,14:17:10,6920,6,,,,1103.18,0
21240020,14:17:38,14:17:38,6921,7,,,,1274.04,0
21240020,14:18:04,14:18:04,6922,8,,,,1421.44,0
21240020,14:19:00,14:19:00,6923,9,,,,1800.9,
21240020,14:19:53,14:19:53,10363,10,,,,2350.81,0
21240020,14:20:12,14:20:12,7063,11,,,,2530.25,0
21240020,14:20:32,14:20:32,8958,12,,,,2698.45,0
21240020,14:20:57,14:20:57,7788,13,,,,2952.21,0
21240020,14:21:16,14:21:16,9618,14,,,,3191.71,0
21240020,14:22:12,14:22:12,5572,15,,,,3902.92,0
21240020,14:22:59,14:22:59,6925,16,,,,4357.2,0
21240020,14:23:29,14:23:29,8157,17,,,,4724.5,0
21240020,14:25:00,14:25:00,10535,18,,1,,5813.73,
21240030,14:14:00,14:14:00,8683,1,,,1,0,
21240030,14:14:08,14:14:08,1920,2,,,,78.88,0
21240030,14:15:14,14:15:14,7785,3,,,,448.14,0
21240030,14:15:40,14:15:40,1922,4,,,,579.95,0
21240030,14:16:28,14:16:28,6919,5,,,,824.03,0
21240030,14:17:10,14:17:10,6920,6,,,,1103.18,0
21240030,14:17:38,14:17:38,6921,7,,,,1274.04,0
21240030,14:18:04,14:18:04,6922,8,,,,1421.44,0
21240030,14:19:00,14:19:00,6923,9,,,,1800.9,
21240030,14:19:53,14:19:53,10363,10,,,,2350.81,0
21240030,14:20:12,14:20:12,7063,11,,,,2530.25,0
21240030,14:20:32,14:20:32,8958,12,,,,2698.45,0
21240030,14:20:57,14:20:57,7788,13,,,,2952.21,0
21240030,14:21:16,14:21:16,9618,14,,,,3191.71,0
21240030,14:22:12,14:22:12,5572,15,,,,3902.92,0
21240030,14:22:59,14:22:59,6925,16,,,,4357.2,0
21240030,14:23:29,14:23:29,8157,17,,,,4724.5,0
21240030,14:25:00,14:25:00,10535,18,,1,,5813.73,
21240040,14:14:00,14:14:00,8683,1,,,1,0,
21240040,14:14:08,14:14:08,1920,2,,,,78.88,0
21240040,14:15:14,14:15:14,7785,3,,,,448.14,0
21240040,14:15:40,14:15:40,1922,4,,,,579.95,0
21240040,14:16:28,14:16:28,6919,5,,,,824.03,0
21240040,14:17:10,14:17:10,6920,6,,,,1103.18,0
21240040,14:17:38,14:17:38,6921,7,,,,1274.04,0
21240040,14:18:04,14:18:04,6922,8,,,,1421.44,0
21240040,14:19:00,14:19:00,6923,9,,,,1800.9,
21240040,14:19:53,14:19:53,10363,10,,,,2350.81,0
21240040,14:20:12,14:20:12,7063,11,,,,2530.25,0
21240040,14:20:32,14:20:32,8958,12,,,,2698.45,0
21240040,14:20:57,14:20:57,7788,13,,,,2952.21,0
21240040,14:21:16,14:21:16,9618,14,,,,3191.71,0
21240040,14:22:12,14:22:12,5572,15,,,,3902.92,0
21240040,14:22:59,14:22:59,6925,16,,,,4357.2,0
21240040,14:23:29,14:23:29,8157,17,,,,4724.5,0
21240040,14:25:00,14:25:00,10535,18,,1,,5813.73,
21240050,14:14:00,14:14:00,8683,1,,,1,0,
21240050,14:14:08,14:14:08,1920,2,,,,78.88,0
21240050,14:15:14,14:15:14,7785,3,,,,448.14,0
21240050,14:15:40,14:15:40,1922,4,,,,579.95,0
21240050,14:16:28,14:16:28,6919,5,,,,824.03,0
21240050,14:17:10,14:17:10,6920,6,,,,1103.18,0
21240050,14:17:38,14:17:38,6921,7,,,,1274.04,0
21240050,14:18:04,14:18:04,6922,8,,,,1421.44,0
21240050,14:19:00,14:19:00,6923,9,,,,1800.9,
21240050,14:19:53,14:19:53,10363,10,,,,2350.81,0
21240050,14:20:12,14:20:12,7063,11,,,,2530.25,0
21240050,14:20:32,14:20:32,8958,12,,,,2698.45,0
21240050,14:20:57,14:20:57,7788,13,,,,2952.21,0
21240050,14:21:16,14:21:16,9618,14,,,,3191.71,0
21240050,14:22:12,14:22:12,5572,15,,,,3902.92,0
21240050,14:22:59,14:22:59,6925,16,,,,4357.2,0
21240050,14:23:29,14:23:29,8157,17,,,,4724.5,0
21240050,14:25:00,14:25:00,10535,18,,1,,5813.73,
21240060,14:14:00,14:14:00,8683,1,,,1,0,
21240060,14:14:08,14:14:08,1920,2,,,,78.88,0
21240060,14:15:14,14:15:14,7785,3,,,,448.14,0
21240060,14:15:40,14:15:40,1922,4,,,,579.95,0
21240060,14:16:28,14:16:28,6919,5,,,,824.03,0
21240060,14:17:10,14:17:10,6920,6,,,,1103.18,0
21240060,14:17:38,14:17:38,6921,7,,,,1274.04,0
21240060,14:18:04,14:18:04,6922,8,,,,1421.44,0
21240060,14:19:00,14:19:00,6923,9,,,,1800.9,
21240060,14:19:53,14:19:53,10363,10,,,,2350.81,0
21240060,14:20:12,14:20:12,7063,11,,,,2530.25,0
21240060,14:20:32,14:20:32,8958,12,,,,2698.45,0
21240060,14:20:57,14:20:57,7788,13,,,,2952.21,0
21240060,14:21:16,14:21:16,9618,14,,,,3191.71,0
21240060,14:22:12,14:22:12,5572,15,,,,3902.92,0
21240060,14:22:59,14:22:59,6925,16,,,,4357.2,0
21240060,14:23:29,14:23:29,8157,17,,,,4724.5,0
21240060,14:25:00,14:25:00,10535,18,,1,,5813.73,
21240080,14:14:00,14:14:00,8683,1,,,1,0,
21240080,14:14:08,14:14:08,1920,2,,,,78.88,0
21240080,14:15:14,14:15:14,7785,3,,,,448.14,0
21240080,14:15:40,14:15:40,1922,4,,,,579.95,0
21240080,14:16:28,14:16:28,6919,5,,,,824.03,0
21240080,14:17:10,14:17:10,6920,6,,,,1103.18,0
21240080,14:17:38,14:17:38,6921,7,,,,1274.04,0
21240080,14:18:04,14:18:04,6922,8,,,,1421.44,0
21240080,14:19:00,14:19:00,6923,9,,,,1800.9,
21240080,14:19:53,14:19:53,10363,10,,,,2350.81,0
21240080,14:20:12,14:20:12,7063,11,,,,2530.25,0
21240080,14:20:32,14:20:32,8958,12,,,,2698.45,0
21240080,14:20:57,14:20:57,7788,13,,,,2952.21,0
21240080,14:21:16,14:21:16,9618,14,,,,3191.71,0
21240080,14:22:12,14:22:12,5572,15,,,,3902.92,0
21240080,14:22:59,14:22:59,6925,16,,,,4357.2,0
21240080,14:23:29,14:23:29,8157,17,,,,4724.5,0
21240080,14:25:00,14:25:00,10535,18,,1,,5813.73,
21333020,20:14:00,20:14:00,8683,1,,,1,0,
21333020,20:14:09,20:14:09,1920,2,,,,78.88,0
21333020,20:15:28,20:15:28,7785,3,,,,448.14,0
21333020,20:16:00,20:16:00,1922,4,,,,579.95,0
21333020,20:16:57,20:16:57,6919,5,,,,824.03,0
21333020,20:17:48,20:17:48,6920,6,,,,1103.18,0
21333020,20:18:21,20:18:21,6921,7,,,,1274.04,0
21333020,20:18:52,20:18:52,6922,8,,,,1421.44,0
21333020,20:20:00,20:20:00,6923,9,,,,1800.9,
21333020,20:20:53,20:20:53,10363,10,,,,2350.81,0
21333020,20:21:12,20:21:12,7063,11,,,,2530.25,0
21333020,20:21:32,20:21:32,8958,12,,,,2698.45,0
21333020,20:21:57,20:21:57,7788,13,,,,2952.21,0
21333020,20:22:16,20:22:16,9618,14,,,,3191.71,0
21333020,20:23:12,20:23:12,5572,15,,,,3902.92,0
21333020,20:23:59,20:23:59,6925,16,,,,4357.2,0
21333020,20:24:29,20:24:29,8157,17,,,,4724.5,0
21333020,20:26:00,20:26:00,10535,18,,1,,5813.73,
21333030,20:14:00,20:14:00,8683,1,,,1,0,
21333030,20:14:09,20:14:09,1920,2,,,,78.88,0
21333030,20:15:28,20:15:28,7785,3,,,,448.14,0
21333030,20:16:00,20:16:00,1922,4,,,,579.95,0
21333030,20:16:57,20:16:57,6919,5,,,,824.03,0
21333030,20:17:48,20:17:48,6920,6,,,,1103.18,0
21333030,20:18:21,20:18:21,6921,7,,,,1274.04,0
21333030,20:18:52,20:18:52,6922,8,,,,1421.44,0
21333030,20:20:00,20:20:00,6923,9,,,,1800.9,
21333030,20:20:53,20:20:53,10363,10,,,,2350.81,0
21333030,20:21:12,20:21:12,7063,11,,,,2530.25,0
21333030,20:21:32,20:21:32,8958,12,,,,2698.45,0
21333030,20:21:57,20:21:57,7788,13,,,,2952.21,0
21333030,20:22:16,20:22:16,9618,14,,,,3191.71,0
21333030,20:23:12,20:23:12,5572,15,,,,3902.92,0
21333030,20:23:59,20:23:59,6925,16,,,,4357.2,0
21333030,20:24:29,20:24:29,8157,17,,,,4724.5,0
21333030,20:26:00,20:26:00,10535,18,,1,,5813.73,
21333040,20:14:00,20:14:00,8683,1,,,1,0,
21333040,20:14:09,20:14:09,1920,2,,,,78.88,0
21333040,20:15:28,20:15:28,7785,3,,,,448.14,0
21333040,20:16:00,20:16:00,1922,4,,,,579.95,0
21333040,20:16:57,20:16:57,6919,5,,,,824.03,0
21333040,20:17:48,20:17:48,6920,6,,,,1103.18,0
21333040,20:18:21,20:18:21,6921,7,,,,1274.04,0
21333040,20:18:52,20:18:52,6922,8,,,,1421.44,0
21333040,20:20:00,20:20:00,6923,9,,,,1800.9,
21333040,20:20:53,20:20:53,10363,10,,,,2350.81,0
21333040,20:21:12,20:21:12,7063,11,,,,2530.25,0
21333040,20:21:32,20:21:32,8958,12,,,,2698.45,0
21333040,20:21:57,20:21:57,7788,13,,,,2952.21,0
21333040,20:22:16,20:22:16,9618,14,,,,3191.71,0
21333040,20:23:12,20:23:12,5572,15,,,,3902.92,0
21333040,20:23:59,20:23:59,6925,16,,,,4357.2,0
21333040,20:24:29,20:24:29,8157,17,,,,4724.5,0
21333040,20:26:00,20:26:00,10535,18,,1,,5813.73,
21333050,20:14:00,20:14:00,8683,1,,,1,0,
21333050,20:14:09,20:14:09,1920,2,,,,78.88,0
21333050,20:15:28,20:15:28,7785,3,,,,448.14,0
21333050,20:16:00,20:16:00,1922,4,,,,579.95,0
21333050,20:16:57,20:16:57,6919,5,,,,824.03,0
21333050,20:17:48,20:17:48,6920,6,,,,1103.18,0
21333050,20:18:21,20:18:21,6921,7,,,,1274.04,0
21333050,20:18:52,20:18:52,6922,8,,,,1421.44,0
21333050,20:20:00,20:20:00,6923,9,,,,1800.9,
21333050,20:20:53,20:20:53,10363,10,,,,2350.81,0
21333050,20:21:12,20:21:12,7063,11,,,,2530.25,0
21333050,20:21:32,20:21:32,8958,12,,,,2698.45,0
21333050,20:21:57,20:21:57,7788,13,,,,2952.21,0
21333050,20:22:16,20:22:16,9618,14,,,,3191.71,0
21333050,20:23:12,20:23:12,5572,15,,,,3902.92,0
21333050,20:23:59,20:23:59,6925,16,,,,4357.2,0
21333050,20:24:29,20:24:29,8157,17,,,,4724.5,0
21333050,20:26:00,20:26:00,10535,18,,1,,5813.73,
21333060,20:14:00,20:14:00,8683,1,,,1,0,
21333060,20:14:09,20:14:09,1920,2,,,,78.88,0
21333060,20:15:28,20:15:28,7785,3,,,,448.14,0
21333060,20:16:00,20:16:00,1922,4,,,,579.95,0
21333060,20:16:57,20:16:57,6919,5,,,,824.03,0
21333060,20:17:48,20:17:48,6920,6,,,,1103.18,0
21333060,20:18:21,20:18:21,6921,7,,,,1274.04,0
21333060,20:18:52,20:18:52,6922,8,,,,1421.44,0
21333060,20:20:00,20:20:00,6923,9,,,,1800.9,
21333060,20:20:53,20:20:53,10363,10,,,,2350.81,0
21333060,20:21:12,20:21:12,7063,11,,,,2530.25,0
21333060,20:21:32,20:21:32,8958,12,,,,2698.45,0
21333060,20:21:57,20:21:57,7788,13,,,,2952.21,0
21333060,20:22:16,20:22:16,9618,14,,,,3191.71,0
21333060,20:23:12,20:23:12,5572,15,,,,3902.92,0
21333060,20:23:59,20:23:59,6925,16,,,,4357.2,0
21333060,20:24:29,20:24:29,8157,17,,,,4724.5,0
21333060,20:26:00,20:26:00,10535,18,,1,,5813.73,
21333080,20:14:00,20:14:00,8683,1,,,1,0,
21333080,20:14:09,20:14:09,1920,2,,,,78.88,0
21333080,20:15:28,20:15:28,7785,3,,,,448.14,0
21333080,20:16:00,20:16:00,1922,4,,,,579.95,0
21333080,20:16:57,20:16:57,6919,5,,,,824.03,0
21333080,20:17:48,20:17:48,6920,6,,,,1103.18,0
21333080,20:18:21,20:18:21,6921,7,,,,1274.04,0
21333080,20:18:52,20:18:52,6922,8,,,,1421.44,0
21333080,20:20:00,20:20:00,6923,9,,,,1800.9,
21333080,20:20:53,20:20:53,10363,10,,,,2350.81,0
21333080,20:21:12,20:21:12,7063,11,,,,2530.25,0
21333080,20:21:32,20:21:32,8958,12,,,,2698.45,0
21333080,20:21:57,20:21:57,7788,13,,,,2952.21,0
21333080,20:22:16,20:22:16,9618,14,,,,3191.71,0
21333080,20:23:12,20:23:12,5572,15,,,,3902.92,0
21333080,20:23:59,20:23:59,6925,16,,,,4357.2,0
21333080,20:24:29,20:24:29,8157,17,,,,4724.5,0
21333080,20:26:00,20:26:00,10535,18,,1,,5813.73,
22268020,22:14:00,22:14:00,8683,1,,,1,0,
22268020,22:14:08,22:14:08,1920,2,,,,78.88,0
22268020,22:15:14,22:15:14,7785,3,,,,448.14,0
22268020,22:15:40,22:15:40,1922,4,,,,579.95,0
22268020,22:16:28,22:16:28,6919,5,,,,824.03,0
22268020,22:17:10,22:17:10,6920,6,,,,1103.18,0
22268020,22:17:38,22:17:38,6921,7,,,,1274.04,0
22268020,22:18:04,22:18:04,6922,8,,,,1421.44,0
22268020,22:19:00,22:19:00,6923,9,,,,1800.9,
22268020,22:19:35,22:19:35,10363,10,,,,2350.81,0
22268020,22:19:48,22:19:48,7063,11,,,,2530.25,0
22268020,22:20:01,22:20:01,8958,12,,,,2698.45,0
22268020,22:20:18,22:20:18,7788,13,,,,2952.21,0
22268020,22:20:30,22:20:30,9618,14,,,,3191.71,0
22268020,22:21:08,22:21:08,5572,15,,,,3902.92,0
22268020,22:21:39,22:21:39,6925,16,,,,4357.2,0
22268020,22:21:59,22:21:59,8157,17,,,,4724.5,0
22268020,22:23:00,22:23:00,10535,18,,1,,5813.73,
22268030,22:14:00,22:14:00,8683,1,,,1,0,
22268030,22:14:08,22:14:08,1920,2,,,,78.88,0
22268030,22:15:14,22:15:14,7785,3,,,,448.14,0
22268030,22:15:40,22:15:40,1922,4,,,,579.95,0
22268030,22:16:28,22:16:28,6919,5,,,,824.03,0
22268030,22:17:10,22:17:10,6920,6,,,,1103.18,0
22268030,22:17:38,22:17:38,6921,7,,,,1274.04,0
22268030,22:18:04,22:18:04,6922,8,,,,1421.44,0
22268030,22:19:00,22:19:00,6923,9,,,,1800.9,
22268030,22:19:35,22:19:35,10363,10,,,,2350.81,0
22268030,22:19:48,22:19:48,7063,11,,,,2530.25,0
22268030,22:20:01,22:20:01,8958,12,,,,2698.45,0
22268030,22:20:18,22:20:18,7788,13,,,,2952.21,0
22268030,22:20:30,22:20:30,9618,14,,,,3191.71,0
22268030,22:21:08,22:21:08,5572,15,,,,3902.92,0
22268030,22:21:39,22:21:39,6925,16,,,,4357.2,0
22268030,22:21:59,22:21:59,8157,17,,,,4724.5,0
22268030,22:23:00,22:23:00,10535,18,,1,,5813.73,
22268040,22:14:00,22:14:00,8683,1,,,1,0,
22268040,22:14:08,22:14:08,1920,2,,,,78.88,0
22268040,22:15:14,22:15:14,7785,3,,,,448.14,0
22268040,22:15:40,22:15:40,1922,4,,,,579.95,0
22268040,22:16:28,22:16:28,6919,5,,,,824.03,0
22268040,22:17:10,22:17:10,6920,6,,,,1103.18,0
22268040,22:17:38,22:17:38,6921,7,,,,1274.04,0
22268040,22:18:04,22:18:04,6922,8,,,,1421.44,0
22268040,22:19:00,22:19:00,6923,9,,,,1800.9,
22268040,22:19:35,22:19:35,10363,10,,,,2350.81,0
22268040,22:19:48,22:19:48,7063,11,,,,2530.25,0
22268040,22:20:01,22:20:01,8958,12,,,,2698.45,0
22268040,22:20:18,22:20:18,7788,13,,,,2952.21,0
22268040,22:20:30,22:20:30,9618,14,,,,3191.71,0
22268040,22:21:08,22:21:08,5572,15,,,,3902.92,0
22268040,22:21:39,22:21:39,6925,16,,,,4357.2,0
22268040,22:21:59,22:21:59,8157,17,,,,4724.5,0
22268040,22:23:00,22:23:00,10535,18,,1,,5813.73,
22268050,22:14:00,22:14:00,8683,1,,,1,0,
22268050,22:14:08,22:14:08,1920,2,,,,78.88,0
22268050,22:15:14,22:15:14,7785,3,,,,448.14,0
22268050,22:15:40,22:15:40,1922,4,,,,579.95,0
22268050,22:16:28,22:16:28,6919,5,,,,824.03,0
22268050,22:17:10,22:17:10,6920,6,,,,1103.18,0
22268050,22:17:38,22:17:38,6921,7,,,,1274.04,0
22268050,22:18:04,22:18:04,6922,8,,,,1421.44,0
22268050,22:19:00,22:19:00,6923,9,,,,1800.9,
22268050,22:19:35,22:19:35,10363,10,,,,2350.81,0
22268050,22:19:48,22:19:48,7063,11,,,,2530.25,0
22268050,22:20:01,22:20:01,8958,12,,,,2698.45,0
22268050,22:20:18,22:20:18,7788,13,,,,2952.21,0
22268050,22:20:30,22:20:30,9618,14,,,,3191.71,0
22268050,22:21:08,22:21:08,5572,15,,,,3902.92,0
22268050,22:21:39,22:21:39,6925,16,,,,4357.2,0
22268050,22:21:59,22:21:59,8157,17,,,,4724.5,0
22268050,22:23:00,22:23:00,10535,18,,1,,5813.73,
22268060,22:14:00,22:14:00,8683,1,,,1,0,
22268060,22:14:08,22:14:08,1920,2,,,,78.88,0
22268060,22:15:14,22:15:14,7785,3,,,,448.14,0
22268060,22:15:40,22:15:40,1922,4,,,,579.95,0
22268060,22:16:28,22:16:28,6919,5,,,,824.03,0
22268060,22:17:10,22:17:10,6920,6,,,,1103.18,0
22268060,22:17:38,22:17:38,6921,7,,,,1274.04,0
22268060,22:18:04,22:18:04,6922,8,,,,1421.44,0
22268060,22:19:00,22:19:00,6923,9,,,,1800.9,
22268060,22:19:35,22:19:35,10363,10,,,,2350.81,0
22268060,22:19:48,22:19:48,7063,11,,,,2530.25,0
22268060,22:20:01,22:20:01,8958,12,,,,2698.45,0
22268060,22:20:18,22:20:18,7788,13,,,,2952.21,0
22268060,22:20:30,22:20:30,9618,14,,,,3191.71,0
22268060,22:21:08,22:21:08,5572,15,,,,3902.92,0
22268060,22:21:39,22:21:39,6925,16,,,,4357.2,0
22268060,22:21:59,22:21:59,8157,17,,,,4724.5,0
22268060,22:23:00,22:23:00,10535,18,,1,,5813.73,
22268080,22:14:00,22:14:00,8683,1,,,1,0,
22268080,22:14:08,22:14:08,1920,2,,,,78.88,0
22268080,22:15:14,22:15:14,7785,3,,,,448.14,0
22268080,22:15:40,22:15:40,1922,4,,,,579.95,0
22268080,22:16:28,22:16:28,6919,5,,,,824.03,0
22268080,22:17:10,22:17:10,6920,6,,,,1103.18,0
22268080,22:17:38,22:17:38,6921,7,,,,1274.04,0
22268080,22:18:04,22:18:04,6922,8,,,,1421.44,0
22268080,22:19:00,22:19:00,6923,9,,,,1800.9,
22268080,22:19:35,22:19:35,10363,10,,,,2350.81,0
22268080,22:19:48,22:19:48,7063,11,,,,2530.25,0
22268080,22:20:01,22:20:01,8958,12,,,,2698.45,0
22268080,22:20:18,22:20:18,7788,13,,,,2952.21,0
22268080,22:20:30,22:20:30,9618,14,,,,3191.71,0
22268080,22:21:08,22:21:08,5572,15,,,,3902.92,0
22268080,22:21:39,22:21:39,6925,16,,,,4357.2,0
22268080,22:21:59,22:21:59,8157,17,,,,4724.5,0
22268080,22:23:00,22:23:00,10535,18,,1,,5813.73,
22555070,12:13:00,12:13:00,8683,1,,,1,0,
22555070,12:13:06,12:13:06,1920,2,,,,78.88,0
22555070,12:13:59,12:13:59,7785,3,,,,448.14,0
22555070,12:14:20,12:14:20,1922,4,,,,579.95,0
22555070,12:14:58,12:14:58,6919,5,,,,824.03,0
22555070,12:15:32,12:15:32,6920,6,,,,1103.18,0
22555070,12:15:54,12:15:54,6921,7,,,,1274.04,0
22555070,12:16:15,12:16:15,6922,8,,,,1421.44,0
22555070,12:17:00,12:17:00,6923,9,,,,1800.9,
22555070,12:18:29,12:18:29,10363,10,,,,2350.81,0
22555070,12:19:01,12:19:01,7063,11,,,,2530.25,0
22555070,12:19:34,12:19:34,8958,12,,,,2698.45,0
22555070,12:20:15,12:20:15,7788,13,,,,2952.21,0
22555070,12:20:46,12:20:46,9618,14,,,,3191.71,0
22555070,12:22:20,12:22:20,5572,15,,,,3902.92,0
22555070,12:23:38,12:23:38,6925,16,,,,4357.2,0
22555070,12:24:29,12:24:29,8157,17,,,,4724.5,0
22555070,12:27:00,12:27:00,10535,18,,1,,5813.73,
22652070,10:43:00,10:43:00,8683,1,,,1,0,
22652070,10:43:06,10:43:06,1920,2,,,,78.88,0
22652070,10:43:59,10:43:59,7785,3,,,,448.14,0
22652070,10:44:20,10:44:20,1922,4,,,,579.95,0
22652070,10:44:58,10:44:58,6919,5,,,,824.03,0
22652070,10:45:32,10:45:32,6920,6,,,,1103.18,0
22652070,10:45:54,10:45:54,6921,7,,,,1274.04,0
22652070,10:46:15,10:46:15,6922,8,,,,1421.44,0
22652070,10:47:00,10:47:00,6923,9,,,,1800.9,
22652070,10:48:29,10:48:29,10363,10,,,,2350.81,0
22652070,10:49:01,10:49:01,7063,11,,,,2530.25,0
22652070,10:49:34,10:49:34,8958,12,,,,2698.45,0
22652070,10:50:15,10:50:15,7788,13,,,,2952.21,0
22652070,10:50:46,10:50:46,9618,14,,,,3191.71,0
22652070,10:52:20,10:52:20,5572,15,,,,3902.92,0
22652070,10:53:38,10:53:38,6925,16,,,,4357.2,0
22652070,10:54:29,10:54:29,8157,17,,,,4724.5,0
22652070,10:57:00,10:57:00,10535,18,,1,,5813.73,
22686070,09:12:00,09:12:00,8683,1,,,1,0,
22686070,09:12:06,09:12:06,1920,2,,,,78.88,0
22686070,09:12:59,09:12:59,7785,3,,,,448.14,0
22686070,09:13:20,09:13:20,1922,4,,,,579.95,0
22686070,09:13:58,09:13:58,6919,5,,,,824.03,0
22686070,09:14:32,09:14:32,6920,6,,,,1103.18,0
22686070,09:14:54,09:14:54,6921,7,,,,1274.04,0
22686070,09:15:15,09:15:15,6922,8,,,,1421.44,0
22686070,09:16:00,09:16:00,6923,9,,,,1800.9,
22686070,09:17:20,09:17:20,10363,10,,,,2350.81,0
22686070,09:17:49,09:17:49,7063,11,,,,2530.25,0
22686070,09:18:18,09:18:18,8958,12,,,,2698.45,0
22686070,09:18:55,09:18:55,7788,13,,,,2952.21,0
22686070,09:19:24,09:19:24,9618,14,,,,3191.71,0
22686070,09:20:48,09:20:48,5572,15,,,,3902.92,0
22686070,09:21:58,09:21:58,6925,16,,,,4357.2,0
22686070,09:22:44,09:22:44,8157,17,,,,4724.5,0
22686070,09:25:00,09:25:00,10535,18,,1,,5813.73,
22951020,10:14:00,10:14:00,8683,1,,,1,0,
22951020,10:14:08,10:14:08,1920,2,,,,78.88,0
22951020,10:15:14,10:15:14,7785,3,,,,448.14,0
22951020,10:15:40,10:15:40,1922,4,,,,579.95,0
22951020,10:16:28,10:16:28,6919,5,,,,824.03,0
22951020,10:17:10,10:17:10,6920,6,,,,1103.18,0
22951020,10:17:38,10:17:38,6921,7,,,,1274.04,0
22951020,10:18:04,10:18:04,6922,8,,,,1421.44,0
22951020,10:19:00,10:19:00,6923,9,,,,1800.9,
22951020,10:19:53,10:19:53,10363,10,,,,2350.81,0
22951020,10:20:12,10:20:12,7063,11,,,,2530.25,0
22951020,10:20:32,10:20:32,8958,12,,,,2698.45,0
22951020,10:20:57,10:20:57,7788,13,,,,2952.21,0
22951020,10:21:16,10:21:16,9618,14,,,,3191.71,0
22951020,10:22:12,10:22:12,5572,15,,,,3902.92,0
22951020,10:22:59,10:22:59,6925,16,,,,4357.2,0
22951020,10:23:29,10:23:29,8157,17,,,,4724.5,0
22951020,10:25:00,10:25:00,10535,18,,1,,5813.73,
22951030,10:14:00,10:14:00,8683,1,,,1,0,
22951030,10:14:08,10:14:08,1920,2,,,,78.88,0
22951030,10:15:14,10:15:14,7785,3,,,,448.14,0
22951030,10:15:40,10:15:40,1922,4,,,,579.95,0
22951030,10:16:28,10:16:28,6919,5,,,,824.03,0
22951030,10:17:10,10:17:10,6920,6,,,,1103.18,0
22951030,10:17:38,10:17:38,6921,7,,,,1274.04,0
22951030,10:18:04,10:18:04,6922,8,,,,1421.44,0
22951030,10:19:00,10:19:00,6923,9,,,,1800.9,
22951030,10:19:53,10:19:53,10363,10,,,,2350.81,0
22951030,10:20:12,10:20:12,7063,11,,,,2530.25,0
22951030,10:20:32,10:20:32,8958,12,,,,2698.45,0
22951030,10:20:57,10:20:57,7788,13,,,,2952.21,0
22951030,10:21:16,10:21:16,9618,14,,,,3191.71,0
22951030,10:22:12,10:22:12,5572,15,,,,3902.92,0
22951030,10:22:59,10:22:59,6925,16,,,,4357.2,0
22951030,10:23:29,10:23:29,8157,17,,,,4724.5,0
22951030,10:25:00,10:25:00,10535,18,,1,,5813.73,
22951040,10:14:00,10:14:00,8683,1,,,1,0,
22951040,10:14:08,10:14:08,1920,2,,,,78.88,0
22951040,10:15:14,10:15:14,7785,3,,,,448.14,0
22951040,10:15:40,10:15:40,1922,4,,,,579.95,0
22951040,10:16:28,10:16:28,6919,5,,,,824.03,0
22951040,10:17:10,10:17:10,6920,6,,,,1103.18,0
22951040,10:17:38,10:17:38,6921,7,,,,1274.04,0
22951040,10:18:04,10:18:04,6922,8,,,,1421.44,0
22951040,10:19:00,10:19:00,6923,9,,,,1800.9,
22951040,10:19:53,10:19:53,10363,10,,,,2350.81,0
22951040,10:20:12,10:20:12,7063,11,,,,2530.25,0
22951040,10:20:32,10:20:32,8958,12,,,,2698.45,0
22951040,10:20:57,10:20:57,7788,13,,,,2952.21,0
22951040,10:21:16,10:21:16,9618,14,,,,3191.71,0
22951040,10:22:12,10:22:12,5572,15,,,,3902.92,0
22951040,10:22:59,10:22:59,6925,16,,,,4357.2,0
22951040,10:23:29,10:23:29,8157,17,,,,4724.5,0
22951040,10:25:00,10:25:00,10535,18,,1,,5813.73,
22951050,10:14:00,10:14:00,8683,1,,,1,0,
22951050,10:14:08,10:14:08,1920,2,,,,78.88,0
22951050,10:15:14,10:15:14,7785,3,,,,448.14,0
22951050,10:15:40,10:15:40,1922,4,,,,579.95,0
22951050,10:16:28,10:16:28,6919,5,,,,824.03,0
22951050,10:17:10,10:17:10,6920,6,,,,1103.18,0
22951050,10:17:38,10:17:38,6921,7,,,,1274.04,0
22951050,10:18:04,10:18:04,6922,8,,,,1421.44,0
22951050,10:19:00,10:19:00,6923,9,,,,1800.9,
22951050,10:19:53,10:19:53,10363,10,,,,2350.81,0
22951050,10:20:12,10:20:12,7063,11,,,,2530.25,0
22951050,10:20:32,10:20:32,8958,12,,,,2698.45,0
22951050,10:20:57,10:20:57,7788,13,,,,2952.21,0
22951050,10:21:16,10:21:16,9618,14,,,,3191.71,0
22951050,10:22:12,10:22:12,5572,15,,,,3902.92,0
22951050,10:22:59,10:22:59,6925,16,,,,4357.2,0
22951050,10:23:29,10:23:29,8157,17,,,,4724.5,0
22951050,10:25:00,10:25:00,10535,18,,1,,5813.73,
22951060,10:14:00,10:14:00,8683,1,,,1,0,
22951060,10:14:08,10:14:08,1920,2,,,,78.88,0
22951060,10:15:14,10:15:14,7785,3,,,,448.14,0
22951060,10:15:40,10:15:40,1922,4,,,,579.95,0
22951060,10:16:28,10:16:28,6919,5,,,,824.03,0
22951060,10:17:10,10:17:10,6920,6,,,,1103.18,0
22951060,10:17:38,10:17:38,6921,7,,,,1274.04,0
22951060,10:18:04,10:18:04,6922,8,,,,1421.44,0
22951060,10:19:00,10:19:00,6923,9,,,,1800.9,
22951060,10:19:53,10:19:53,10363,10,,,,2350.81,0
22951060,10:20:12,10:20:12,7063,11,,,,2530.25,0
22951060,10:20:32,10:20:32,8958,12,,,,2698.45,0
22951060,10:20:57,10:20:57,7788,13,,,,2952.21,0
22951060,10:21:16,10:21:16,9618,14,,,,3191.71,0
22951060,10:22:12,10:22:12,5572,15,,,,3902.92,0
22951060,10:22:59,10:22:59,6925,16,,,,4357.2,0
22951060,10:23:29,10:23:29,8157,17,,,,4724.5,0
22951060,10:25:00,10:25:00,10535,18,,1,,5813.73,
22951080,10:14:00,10:14:00,8683,1,,,1,0,
22951080,10:14:08,10:14:08,1920,2,,,,78.88,0
22951080,10:15:14,10:15:14,7785,3,,,,448.14,0
22951080,10:15:40,10:15:40,1922,4,,,,579.95,0
22951080,10:16:28,10:16:28,6919,5,,,,824.03,0
22951080,10:17:10,10:17:10,6920,6,,,,1103.18,0
22951080,10:17:38,10:17:38,6921,7,,,,1274.04,0
22951080,10:18:04,10:18:04,6922,8,,,,1421.44,0
22951080,10:19:00,10:19:00,6923,9,,,,1800.9,
22951080,10:19:53,10:19:53,10363,10,,,,2350.81,0
22951080,10:20:12,10:20:12,7063,11,,,,2530.25,0
22951080,10:20:32,10:20:32,8958,12,,,,2698.45,0
22951080,10:20:57,10:20:57,7788,13,,,,2952.21,0
22951080,10:21:16,10:21:16,9618,14,,,,3191.71,0
22951080,10:22:12,10:22:12,5572,15,,,,3902.92,0
22951080,10:22:59,10:22:59,6925,16,,,,4357.2,0
22951080,10:23:29,10:23:29,8157,17,,,,4724.5,0
22951080,10:25:00,10:25:00,10535,18,,1,,5813.73,
23091020,17:42:00,17:42:00,8683,1,,,1,0,
23091020,17:42:09,17:42:09,1920,2,,,,78.88,0
23091020,17:43:28,17:43:28,7785,3,,,,448.14,0
23091020,17:44:00,17:44:00,1922,4,,,,579.95,0
23091020,17:44:57,17:44:57,6919,5,,,,824.03,0
23091020,17:45:48,17:45:48,6920,6,,,,1103.18,0
23091020,17:46:21,17:46:21,6921,7,,,,1274.04,0
23091020,17:46:52,17:46:52,6922,8,,,,1421.44,0
23091020,17:48:00,17:48:00,6923,9,,,,1800.9,
23091020,17:48:53,17:48:53,10363,10,,,,2350.81,0
23091020,17:49:12,17:49:12,7063,11,,,,2530.25,0
23091020,17:49:32,17:49:32,8958,12,,,,2698.45,0
23091020,17:49:57,17:49:57,7788,13,,,,2952.21,0
23091020,17:50:16,17:50:16,9618,14,,,,3191.71,0
23091020,17:51:12,17:51:12,5572,15,,,,3902.92,0
23091020,17:51:59,17:51:59,6925,16,,,,4357.2,0
23091020,17:52:29,17:52:29,8157,17,,,,4724.5,0
23091020,17:54:00,17:54:00,10535,18,,1,,5813.73,
23091030,17:42:00,17:42:00,8683,1,,,1,0,
23091030,17:42:09,17:42:09,1920,2,,,,78.88,0
23091030,17:43:28,17:43:28,7785,3,,,,448.14,0
23091030,17:44:00,17:44:00,1922,4,,,,579.95,0
23091030,17:44:57,17:44:57,6919,5,,,,824.03,0
23091030,17:45:48,17:45:48,6920,6,,,,1103.18,0
23091030,17:46:21,17:46:21,6921,7,,,,1274.04,0
23091030,17:46:52,17:46:52,6922,8,,,,1421.44,0
23091030,17:48:00,17:48:00,6923,9,,,,1800.9,
23091030,17:48:53,17:48:53,10363,10,,,,2350.81,0
23091030,17:49:12,17:49:12,7063,11,,,,2530.25,0
23091030,17:49:32,17:49:32,8958,12,,,,2698.45,0
23091030,17:49:57,17:49:57,7788,13,,,,2952.21,0
23091030,17:50:16,17:50:16,9618,14,,,,3191.71,0
23091030,17:51:12,17:51:12,5572,15,,,,3902.92,0
23091030,17:51:59,17:51:59,6925,16,,,,4357.2,0
23091030,17:52:29,17:52:29,8157,17,,,,4724.5,0
23091030,17:54:00,17:54:00,10535,18,,1,,5813.73,
23091040,17:42:00,17:42:00,8683,1,,,1,0,
23091040,17:42:09,17:42:09,1920,2,,,,78.88,0
23091040,17:43:28,17:43:28,7785,3,,,,448.14,0
23091040,17:44:00,17:44:00,1922,4,,,,579.95,0
23091040,17:44:57,17:44:57,6919,5,,,,824.03,0
23091040,17:45:48,17:45:48,6920,6,,,,1103.18,0
23091040,17:46:21,17:46:21,6921,7,,,,1274.04,0
23091040,17:46:52,17:46:52,6922,8,,,,1421.44,0
23091040,17:48:00,17:48:00,6923,9,,,,1800.9,
23091040,17:48:53,17:48:53,10363,10,,,,2350.81,0
23091040,17:49:12,17:49:12,7063,11,,,,2530.25,0
23091040,17:49:32,17:49:32,8958,12,,,,2698.45,0
23091040,17:49:57,17:49:57,7788,13,,,,2952.21,0
23091040,17:50:16,17:50:16,9618,14,,,,3191.71,0
23091040,17:51:12,17:51:12,5572,15,,,,3902.92,0
23091040,17:51:59,17:51:59,6925,16,,,,4357.2,0
23091040,17:52:29,17:52:29,8157,17,,,,4724.5,0
23091040,17:54:00,17:54:00,10535,18,,1,,5813.73,
23091050,17:42:00,17:42:00,8683,1,,,1,0,
23091050,17:42:09,17:42:09,1920,2,,,,78.88,0
23091050,17:43:28,17:43:28,7785,3,,,,448.14,0
23091050,17:44:00,17:44:00,1922,4,,,,579.95,0
23091050,17:44:57,17:44:57,6919,5,,,,824.03,0
23091050,17:45:48,17:45:48,6920,6,,,,1103.18,0
23091050,17:46:21,17:46:21,6921,7,,,,1274.04,0
23091050,17:46:52,17:46:52,6922,8,,,,1421.44,0
23091050,17:48:00,17:48:00,6923,9,,,,1800.9,
23091050,17:48:53,17:48:53,10363,10,,,,2350.81,0
23091050,17:49:12,17:49:12,7063,11,,,,2530.25,0
23091050,17:49:32,17:49:32,8958,12,,,,2698.45,0
23091050,17:49:57,17:49:57,7788,13,,,,2952.21,0
23091050,17:50:16,17:50:16,9618,14,,,,3191.71,0
23091050,17:51:12,17:51:12,5572,15,,,,3902.92,0
23091050,17:51:59,17:51:59,6925,16,,,,4357.2,0
23091050,17:52:29,17:52:29,8157,17,,,,4724.5,0
23091050,17:54:00,17:54:00,10535,18,,1,,5813.73,
23091060,17:42:00,17:42:00,8683,1,,,1,0,
23091060,17:42:09,17:42:09,1920,2,,,,78.88,0
23091060,17:43:28,17:43:28,7785,3,,,,448.14,0
23091060,17:44:00,17:44:00,1922,4,,,,579.95,0
23091060,17:44:57,17:44:57,6919,5,,,,824.03,0
23091060,17:45:48,17:45:48,6920,6,,,,1103.18,0
23091060,17:46:21,17:46:21,6921,7,,,,1274.04,0
23091060,17:46:52,17:46:52,6922,8,,,,1421.44,0
23091060,17:48:00,17:48:00,6923,9,,,,1800.9,
23091060,17:48:53,17:48:53,10363,10,,,,2350.81,0
23091060,17:49:12,17:49:12,7063,11,,,,2530.25,0
23091060,17:49:32,17:49:32,8958,12,,,,2698.45,0
23091060,17:49:57,17:49:57,7788,13,,,,2952.21,0
23091060,17:50:16,17:50:16,9618,14,,,,3191.71,0
23091060,17:51:12,17:51:12,5572,15,,,,3902.92,0
23091060,17:51:59,17:51:59,6925,16,,,,4357.2,0
23091060,17:52:29,17:52:29,8157,17,,,,4724.5,0
23091060,17:54:00,17:54:00,10535,18,,1,,5813.73,
23091080,17:42:00,17:42:00,8683,1,,,1,0,
23091080,17:42:09,17:42:09,1920,2,,,,78.88,0
23091080,17:43:28,17:43:28,7785,3,,,,448.14,0
23091080,17:44:00,17:44:00,1922,4,,,,579.95,0
23091080,17:44:57,17:44:57,6919,5,,,,824.03,0
23091080,17:45:48,17:45:48,6920,6,,,,1103.18,0
23091080,17:46:21,17:46:21,6921,7,,,,1274.04,0
23091080,17:46:52,17:46:52,6922,8,,,,1421.44,0
23091080,17:48:00,17:48:00,6923,9,,,,1800.9,
23091080,17:48:53,17:48:53,10363,10,,,,2350.81,0
23091080,17:49:12,17:49:12,7063,11,,,,2530.25,0
23091080,17:49:32,17:49:32,8958,12,,,,2698.45,0
23091080,17:49:57,17:49:57,7788,13,,,,2952.21,0
23091080,17:50:16,17:50:16,9618,14,,,,3191.71,0
23091080,17:51:12,17:51:12,5572,15,,,,3902.92,0
23091080,17:51:59,17:51:59,6925,16,,,,4357.2,0
23091080,17:52:29,17:52:29,8157,17,,,,4724.5,0
23091080,17:54:00,17:54:00,10535,18,,1,,5813.73,
23162020,07:12:00,07:12:00,8683,1,,,1,0,
23162020,07:12:08,07:12:08,1920,2,,,,78.88,0
23162020,07:13:14,07:13:14,7785,3,,,,448.14,0
23162020,07:13:40,07:13:40,1922,4,,,,579.95,0
23162020,07:14:28,07:14:28,6919,5,,,,824.03,0
23162020,07:15:10,07:15:10,6920,6,,,,1103.18,0
23162020,07:15:38,07:15:38,6921,7,,,,1274.04,0
23162020,07:16:04,07:16:04,6922,8,,,,1421.44,0
23162020,07:17:00,07:17:00,6923,9,,,,1800.9,
23162020,07:17:53,07:17:53,10363,10,,,,2350.81,0
23162020,07:18:12,07:18:12,7063,11,,,,2530.25,0
23162020,07:18:32,07:18:32,8958,12,,,,2698.45,0
23162020,07:18:57,07:18:57,7788,13,,,,2952.21,0
23162020,07:19:16,07:19:16,9618,14,,,,3191.71,0
23162020,07:20:12,07:20:12,5572,15,,,,3902.92,0
23162020,07:20:59,07:20:59,6925,16,,,,4357.2,0
23162020,07:21:29,07:21:29,8157,17,,,,4724.5,0
23162020,07:23:00,07:23:00,10535,18,,1,,5813.73,
23162030,07:12:00,07:12:00,8683,1,,,1,0,
23162030,07:12:08,07:12:08,1920,2,,,,78.88,0
23162030,07:13:14,07:13:14,7785,3,,,,448.14,0
23162030,07:13:40,07:13:40,1922,4,,,,579.95,0
23162030,07:14:28,07:14:28,6919,5,,,,824.03,0
23162030,07:15:10,07:15:10,6920,6,,,,1103.18,0
23162030,07:15:38,07:15:38,6921,7,,,,1274.04,0
23162030,07:16:04,07:16:04,6922,8,,,,1421.44,0
23162030,07:17:00,07:17:00,6923,9,,,,1800.9,
23162030,07:17:53,07:17:53,10363,10,,,,2350.81,0
23162030,07:18:12,07:18:12,7063,11,,,,2530.25,0
23162030,07:18:32,07:18:32,8958,12,,,,2698.45,0
23162030,07:18:57,07:18:57,7788,13,,,,2952.21,0
23162030,07:19:16,07:19:16,9618,14,,,,3191.71,0
23162030,07:20:12,07:20:12,5572,15,,,,3902.92,0
23162030,07:20:59,07:20:59,6925,16,,,,4357.2,0
23162030,07:21:29,07:21:29,8157,17,,,,4724.5,0
23162030,07:23:00,07:23:00,10535,18,,1,,5813.73,
23162040,07:12:00,07:12:00,8683,1,,,1,0,
23162040,07:12:08,07:12:08,1920,2,,,,78.88,0
23162040,07:13:14,07:13:14,7785,3,,,,448.14,0
23162040,07:13:40,07:13:40,1922,4,,,,579.95,0
23162040,07:14:28,07:14:28,6919,5,,,,824.03,0
23162040,07:15:10,07:15:10,6920,6,,,,1103.18,0
23162040,07:15:38,07:15:38,6921,7,,,,1274.04,0
23162040,07:16:04,07:16:04,6922,8,,,,1421.44,0
23162040,07:17:00,07:17:00,6923,9,,,,1800.9,
23162040,07:17:53,07:17:53,10363,10,,,,2350.81,0
23162040,07:18:12,07:18:12,7063,11,,,,2530.25,0
23162040,07:18:32,07:18:32,8958,12,,,,2698.45,0
23162040,07:18:57,07:18:57,7788,13,,,,2952.21,0
23162040,07:19:16,07:19:16,9618,14,,,,3191.71,0
23162040,07:20:12,07:20:12,5572,15,,,,3902.92,0
23162040,07:20:59,07:20:59,6925,16,,,,4357.2,0
23162040,07:21:29,07:21:29,8157,17,,,,4724.5,0
23162040,07:23:00,07:23:00,10535,18,,1,,5813.73,
23162050,07:12:00,07:12:00,8683,1,,,1,0,
23162050,07:12:08,07:12:08,1920,2,,,,78.88,0
23162050,07:13:14,07:13:14,7785,3,,,,448.14,0
23162050,07:13:40,07:13:40,1922,4,,,,579.95,0
23162050,07:14:28,07:14:28,6919,5,,,,824.03,0
23162050,07:15:10,07:15:10,6920,6,,,,1103.18,0
23162050,07:15:38,07:15:38,6921,7,,,,1274.04,0
23162050,07:16:04,07:16:04,6922,8,,,,1421.44,0
23162050,07:17:00,07:17:00,6923,9,,,,1800.9,
23162050,07:17:53,07:17:53,10363,10,,,,2350.81,0
23162050,07:18:12,07:18:12,7063,11,,,,2530.25,0
23162050,07:18:32,07:18:32,8958,12,,,,2698.45,0
23162050,07:18:57,07:18:57,7788,13,,,,2952.21,0
23162050,07:19:16,07:19:16,9618,14,,,,3191.71,0
23162050,07:20:12,07:20:12,5572,15,,,,3902.92,0
23162050,07:20:59,07:20:59,6925,16,,,,4357.2,0
23162050,07:21:29,07:21:29,8157,17,,,,4724.5,0
23162050,07:23:00,07:23:00,10535,18,,1,,5813.73,
23162060,07:12:00,07:12:00,8683,1,,,1,0,
23162060,07:12:08,07:12:08,1920,2,,,,78.88,0
23162060,07:13:14,07:13:14,7785,3,,,,448.14,0
23162060,07:13:40,07:13:40,1922,4,,,,579.95,0
23162060,07:14:28,07:14:28,6919,5,,,,824.03,0
23162060,07:15:10,07:15:10,6920,6,,,,1103.18,0
23162060,07:15:38,07:15:38,6921,7,,,,1274.04,0
23162060,07:16:04,07:16:04,6922,8,,,,1421.44,0
23162060,07:17:00,07:17:00,6923,9,,,,1800.9,
23162060,07:17:53,07:17:53,10363,10,,,,2350.81,0
23162060,07:18:12,07:18:12,7063,11,,,,2530.25,0
23162060,07:18:32,07:18:32,8958,12,,,,2698.45,0
23162060,07:18:57,07:18:57,7788,13,,,,2952.21,0
23162060,07:19:16,07:19:16,9618,14,,,,3191.71,0
23162060,07:20:12,07:20:12,5572,15,,,,3902.92,0
23162060,07:20:59,07:20:59,6925,16,,,,4357.2,0
23162060,07:21:29,07:21:29,8157,17,,,,4724.5,0
23162060,07:23:00,07:23:00,10535,18,,1,,5813.73,
23162080,07:12:00,07:12:00,8683,1,,,1,0,
23162080,07:12:08,07:12:08,1920,2,,,,78.88,0
23162080,07:13:14,07:13:14,7785,3,,,,448.14,0
23162080,07:13:40,07:13:40,1922,4,,,,579.95,0
23162080,07:14:28,07:14:28,6919,5,,,,824.03,0
23162080,07:15:10,07:15:10,6920,6,,,,1103.18,0
23162080,07:15:38,07:15:38,6921,7,,,,1274.04,0
23162080,07:16:04,07:16:04,6922,8,,,,1421.44,0
23162080,07:17:00,07:17:00,6923,9,,,,1800.9,
23162080,07:17:53,07:17:53,10363,10,,,,2350.81,0
23162080,07:18:12,07:18:12,7063,11,,,,2530.25,0
23162080,07:18:32,07:18:32,8958,12,,,,2698.45,0
23162080,07:18:57,07:18:57,7788,13,,,,2952.21,0
23162080,07:19:16,07:19:16,9618,14,,,,3191.71,0
23162080,07:20:12,07:20:12,5572,15,,,,3902.92,0
23162080,07:20:59,07:20:59,6925,16,,,,4357.2,0
23162080,07:21:29,07:21:29,8157,17,,,,4724.5,0
23162080,07:23:00,07:23:00,10535,18,,1,,5813.73,
23213070,14:43:00,14:43:00,8683,1,,,1,0,
23213070,14:43:06,14:43:06,1920,2,,,,78.88,0
23213070,14:43:59,14:43:59,7785,3,,,,448.14,0
23213070,14:44:20,14:44:20,1922,4,,,,579.95,0
23213070,14:44:58,14:44:58,6919,5,,,,824.03,0
23213070,14:45:32,14:45:32,6920,6,,,,1103.18,0
23213070,14:45:54,14:45:54,6921,7,,,,1274.04,0
23213070,14:46:15,14:46:15,6922,8,,,,1421.44,0
23213070,14:47:00,14:47:00,6923,9,,,,1800.9,
23213070,14:48:29,14:48:29,10363,10,,,,2350.81,0
23213070,14:49:01,14:49:01,7063,11,,,,2530.25,0
23213070,14:49:34,14:49:34,8958,12,,,,2698.45,0
23213070,14:50:15,14:50:15,7788,13,,,,2952.21,0
23213070,14:50:46,14:50:46,9618,14,,,,3191.71,0
23213070,14:52:20,14:52:20,5572,15,,,,3902.92,0
23213070,14:53:38,14:53:38,6925,16,,,,4357.2,0
23213070,14:54:29,14:54:29,8157,17,,,,4724.5,0
23213070,14:57:00,14:57:00,10535,18,,1,,5813.73,
23286010,13:50:00,13:50:00,8683,1,,,1,0,
23286010,13:50:06,13:50:06,1920,2,,,,78.88,0
23286010,13:50:59,13:50:59,7785,3,,,,448.14,0
23286010,13:51:20,13:51:20,1922,4,,,,579.95,0
23286010,13:51:58,13:51:58,6919,5,,,,824.03,0
23286010,13:52:32,13:52:32,6920,6,,,,1103.18,0
23286010,13:52:54,13:52:54,6921,7,,,,1274.04,0
23286010,13:53:15,13:53:15,6922,8,,,,1421.44,0
23286010,13:54:00,13:54:00,6923,9,,,,1800.9,
23286010,13:55:29,13:55:29,10363,10,,,,2350.81,0
23286010,13:56:01,13:56:01,7063,11,,,,2530.25,0
23286010,13:56:34,13:56:34,8958,12,,,,2698.45,0
23286010,13:57:15,13:57:15,7788,13,,,,2952.21,0
23286010,13:57:46,13:57:46,9618,14,,,,3191.71,0
23286010,13:59:20,13:59:20,5572,15,,,,3902.92,0
23286010,14:00:38,14:00:38,6925,16,,,,4357.2,0
23286010,14:01:29,14:01:29,8157,17,,,,4724.5,0
23286010,14:04:00,14:04:00,10535,18,,1,,5813.73,
23827020,09:44:00,09:44:00,8683,1,,,1,0,
23827020,09:44:09,09:44:09,1920,2,,,,78.88,0
23827020,09:45:28,09:45:28,7785,3,,,,448.14,0
23827020,09:46:00,09:46:00,1922,4,,,,579.95,0
23827020,09:46:57,09:46:57,6919,5,,,,824.03,0
23827020,09:47:48,09:47:48,6920,6,,,,1103.18,0
23827020,09:48:21,09:48:21,6921,7,,,,1274.04,0
23827020,09:48:52,09:48:52,6922,8,,,,1421.44,0
23827020,09:50:00,09:50:00,6923,9,,,,1800.9,
23827020,09:50:53,09:50:53,10363,10,,,,2350.81,0
23827020,09:51:12,09:51:12,7063,11,,,,2530.25,0
23827020,09:51:32,09:51:32,8958,12,,,,2698.45,0
23827020,09:51:57,09:51:57,7788,13,,,,2952.21,0
23827020,09:52:16,09:52:16,9618,14,,,,3191.71,0
23827020,09:53:12,09:53:12,5572,15,,,,3902.92,0
23827020,09:53:59,09:53:59,6925,16,,,,4357.2,0
23827020,09:54:29,09:54:29,8157,17,,,,4724.5,0
23827020,09:56:00,09:56:00,10535,18,,1,,5813.73,
23827030,09:44:00,09:44:00,8683,1,,,1,0,
23827030,09:44:09,09:44:09,1920,2,,,,78.88,0
23827030,09:45:28,09:45:28,7785,3,,,,448.14,0
23827030,09:46:00,09:46:00,1922,4,,,,579.95,0
23827030,09:46:57,09:46:57,6919,5,,,,824.03,0
23827030,09:47:48,09:47:48,6920,6,,,,1103.18,0
23827030,09:48:21,09:48:21,6921,7,,,,1274.04,0
23827030,09:48:52,09:48:52,6922,8,,,,1421.44,0
23827030,09:50:00,09:50:00,6923,9,,,,1800.9,
23827030,09:50:53,09:50:53,10363,10,,,,2350.81,0
23827030,09:51:12,09:51:12,7063,11,,,,2530.25,0
23827030,09:51:32,09:51:32,8958,12,,,,2698.45,0
23827030,09:51:57,09:51:57,7788,13,,,,2952.21,0
23827030,09:52:16,09:52:16,9618,14,,,,3191.71,0
23827030,09:53:12,09:53:12,5572,15,,,,3902.92,0
23827030,09:53:59,09:53:59,6925,16,,,,4357.2,0
23827030,09:54:29,09:54:29,8157,17,,,,4724.5,0
23827030,09:56:00,09:56:00,10535,18,,1,,5813.73,
23827040,09:44:00,09:44:00,8683,1,,,1,0,
23827040,09:44:09,09:44:09,1920,2,,,,78.88,0
23827040,09:45:28,09:45:28,7785,3,,,,448.14,0
23827040,09:46:00,09:46:00,1922,4,,,,579.95,0
23827040,09:46:57,09:46:57,6919,5,,,,824.03,0
23827040,09:47:48,09:47:48,6920,6,,,,1103.18,0
23827040,09:48:21,09:48:21,6921,7,,,,1274.04,0
23827040,09:48:52,09:48:52,6922,8,,,,1421.44,0
23827040,09:50:00,09:50:00,6923,9,,,,1800.9,
23827040,09:50:53,09:50:53,10363,10,,,,2350.81,0
23827040,09:51:12,09:51:12,7063,11,,,,2530.25,0
23827040,09:51:32,09:51:32,8958,12,,,,2698.45,0
23827040,09:51:57,09:51:57,7788,13,,,,2952.21,0
23827040,09:52:16,09:52:16,9618,14,,,,3191.71,0
23827040,09:53:12,09:53:12,5572,15,,,,3902.92,0
23827040,09:53:59,09:53:59,6925,16,,,,4357.2,0
23827040,09:54:29,09:54:29,8157,17,,,,4724.5,0
23827040,09:56:00,09:56:00,10535,18,,1,,5813.73,
23827050,09:44:00,09:44:00,8683,1,,,1,0,
23827050,09:44:09,09:44:09,1920,2,,,,78.88,0
23827050,09:45:28,09:45:28,7785,3,,,,448.14,0
23827050,09:46:00,09:46:00,1922,4,,,,579.95,0
23827050,09:46:57,09:46:57,6919,5,,,,824.03,0
23827050,09:47:48,09:47:48,6920,6,,,,1103.18,0
23827050,09:48:21,09:48:21,6921,7,,,,1274.04,0
23827050,09:48:52,09:48:52,6922,8,,,,1421.44,0
23827050,09:50:00,09:50:00,6923,9,,,,1800.9,
23827050,09:50:53,09:50:53,10363,10,,,,2350.81,0
23827050,09:51:12,09:51:12,7063,11,,,,2530.25,0
23827050,09:51:32,09:51:32,8958,12,,,,2698.45,0
23827050,09:51:57,09:51:57,7788,13,,,,2952.21,0
23827050,09:52:16,09:52:16,9618,14,,,,3191.71,0
23827050,09:53:12,09:53:12,5572,15,,,,3902.92,0
23827050,09:53:59,09:53:59,6925,16,,,,4357.2,0
23827050,09:54:29,09:54:29,8157,17,,,,4724.5,0
23827050,09:56:00,09:56:00,10535,18,,1,,5813.73,
23827060,09:44:00,09:44:00,8683,1,,,1,0,
23827060,09:44:09,09:44:09,1920,2,,,,78.88,0
23827060,09:45:28,09:45:28,7785,3,,,,448.14,0
23827060,09:46:00,09:46:00,1922,4,,,,579.95,0
23827060,09:46:57,09:46:57,6919,5,,,,824.03,0
23827060,09:47:48,09:47:48,6920,6,,,,1103.18,0
23827060,09:48:21,09:48:21,6921,7,,,,1274.04,0
23827060,09:48:52,09:48:52,6922,8,,,,1421.44,0
23827060,09:50:00,09:50:00,6923,9,,,,1800.9,
23827060,09:50:53,09:50:53,10363,10,,,,2350.81,0
23827060,09:51:12,09:51:12,7063,11,,,,2530.25,0
23827060,09:51:32,09:51:32,8958,12,,,,2698.45,0
23827060,09:51:57,09:51:57,7788,13,,,,2952.21,0
23827060,09:52:16,09:52:16,9618,14,,,,3191.71,0
23827060,09:53:12,09:53:12,5572,15,,,,3902.92,0
23827060,09:53:59,09:53:59,6925,16,,,,4357.2,0
23827060,09:54:29,09:54:29,8157,17,,,,4724.5,0
23827060,09:56:00,09:56:00,10535,18,,1,,5813.73,
23827080,09:44:00,09:44:00,8683,1,,,1,0,
23827080,09:44:09,09:44:09,1920,2,,,,78.88,0
23827080,09:45:28,09:45:28,7785,3,,,,448.14,0
23827080,09:46:00,09:46:00,1922,4,,,,579.95,0
23827080,09:46:57,09:46:57,6919,5,,,,824.03,0
23827080,09:47:48,09:47:48,6920,6,,,,1103.18,0
23827080,09:48:21,09:48:21,6921,7,,,,1274.04,0
23827080,09:48:52,09:48:52,6922,8,,,,1421.44,0
23827080,09:50:00,09:50:00,6923,9,,,,1800.9,
23827080,09:50:53,09:50:53,10363,10,,,,2350.81,0
23827080,09:51:12,09:51:12,7063,11,,,,2530.25,0
23827080,09:51:32,09:51:32,8958,12,,,,2698.45,0
23827080,09:51:57,09:51:57,7788,13,,,,2952.21,0
23827080,09:52:16,09:52:16,9618,14,,,,3191.71,0
23827080,09:53:12,09:53:12,5572,15,,,,3902.92,0
23827080,09:53:59,09:53:59,6925,16,,,,4357.2,0
23827080,09:54:29,09:54:29,8157,17,,,,4724.5,0
23827080,09:56:00,09:56:00,10535,18,,1,,5813.73,
24067020,07:43:00,07:43:00,8683,1,,,1,0,
24067020,07:43:09,07:43:09,1920,2,,,,78.88,0
24067020,07:44:28,07:44:28,7785,3,,,,448.14,0
24067020,07:45:00,07:45:00,1922,4,,,,579.95,0
24067020,07:45:57,07:45:57,6919,5,,,,824.03,0
24067020,07:46:48,07:46:48,6920,6,,,,1103.18,0
24067020,07:47:21,07:47:21,6921,7,,,,1274.04,0
24067020,07:47:52,07:47:52,6922,8,,,,1421.44,0
24067020,07:49:00,07:49:00,6923,9,,,,1800.9,
24067020,07:49:53,07:49:53,10363,10,,,,2350.81,0
24067020,07:50:12,07:50:12,7063,11,,,,2530.25,0
24067020,07:50:32,07:50:32,8958,12,,,,2698.45,0
24067020,07:50:57,07:50:57,7788,13,,,,2952.21,0
24067020,07:51:16,07:51:16,9618,14,,,,3191.71,0
24067020,07:52:12,07:52:12,5572,15,,,,3902.92,0
24067020,07:52:59,07:52:59,6925,16,,,,4357.2,0
24067020,07:53:29,07:53:29,8157,17,,,,4724.5,0
24067020,07:55:00,07:55:00,10535,18,,1,,5813.73,
24067030,07:43:00,07:43:00,8683,1,,,1,0,
24067030,07:43:09,07:43:09,1920,2,,,,78.88,0
24067030,07:44:28,07:44:28,7785,3,,,,448.14,0
24067030,07:45:00,07:45:00,1922,4,,,,579.95,0
24067030,07:45:57,07:45:57,6919,5,,,,824.03,0
24067030,07:46:48,07:46:48,6920,6,,,,1103.18,0
24067030,07:47:21,07:47:21,6921,7,,,,1274.04,0
24067030,07:47:52,07:47:52,6922,8,,,,1421.44,0
24067030,07:49:00,07:49:00,6923,9,,,,1800.9,
24067030,07:49:53,07:49:53,10363,10,,,,2350.81,0
24067030,07:50:12,07:50:12,7063,11,,,,2530.25,0
24067030,07:50:32,07:50:32,8958,12,,,,2698.45,0
24067030,07:50:57,07:50:57,7788,13,,,,2952.21,0
24067030,07:51:16,07:51:16,9618,14,,,,3191.71,0
24067030,07:52:12,07:52:12,5572,15,,,,3902.92,0
24067030,07:52:59,07:52:59,6925,16,,,,4357.2,0
24067030,07:53:29,07:53:29,8157,17,,,,4724.5,0
24067030,07:55:00,07:55:00,10535,18,,1,,5813.73,
24067040,07:43:00,07:43:00,8683,1,,,1,0,
24067040,07:43:09,07:43:09,1920,2,,,,78.88,0
24067040,07:44:28,07:44:28,7785,3,,,,448.14,0
24067040,07:45:00,07:45:00,1922,4,,,,579.95,0
24067040,07:45:57,07:45:57,6919,5,,,,824.03,0
24067040,07:46:48,07:46:48,6920,6,,,,1103.18,0
24067040,07:47:21,07:47:21,6921,7,,,,1274.04,0
24067040,07:47:52,07:47:52,6922,8,,,,1421.44,0
24067040,07:49:00,07:49:00,6923,9,,,,1800.9,
24067040,07:49:53,07:49:53,10363,10,,,,2350.81,0
24067040,07:50:12,07:50:12,7063,11,,,,2530.25,0
24067040,07:50:32,07:50:32,8958,12,,,,2698.45,0
24067040,07:50:57,07:50:57,7788,13,,,,2952.21,0
24067040,07:51:16,07:51:16,9618,14,,,,3191.71,0
24067040,07:52:12,07:52:12,5572,15,,,,3902.92,0
24067040,07:52:59,07:52:59,6925,16,,,,4357.2,0
24067040,07:53:29,07:53:29,8157,17,,,,4724.5,0
24067040,07:55:00,07:55:00,10535,18,,1,,5813.73,
24067050,07:43:00,07:43:00,8683,1,,,1,0,
24067050,07:43:09,07:43:09,1920,2,,,,78.88,0
24067050,07:44:28,07:44:28,7785,3,,,,448.14,0
24067050,07:45:00,07:45:00,1922,4,,,,579.95,0
24067050,07:45:57,07:45:57,6919,5,,,,824.03,0
24067050,07:46:48,07:46:48,6920,6,,,,1103.18,0
24067050,07:47:21,07:47:21,6921,7,,,,1274.04,0
24067050,07:47:52,07:47:52,6922,8,,,,1421.44,0
24067050,07:49:00,07:49:00,6923,9,,,,1800.9,
24067050,07:49:53,07:49:53,10363,10,,,,2350.81,0
24067050,07:50:12,07:50:12,7063,11,,,,2530.25,0
24067050,07:50:32,07:50:32,8958,12,,,,2698.45,0
24067050,07:50:57,07:50:57,7788,13,,,,2952.21,0
24067050,07:51:16,07:51:16,9618,14,,,,3191.71,0
24067050,07:52:12,07:52:12,5572,15,,,,3902.92,0
24067050,07:52:59,07:52:59,6925,16,,,,4357.2,0
24067050,07:53:29,07:53:29,8157,17,,,,4724.5,0
24067050,07:55:00,07:55:00,10535,18,,1,,5813.73,
24067060,07:43:00,07:43:00,8683,1,,,1,0,
24067060,07:43:09,07:43:09,1920,2,,,,78.88,0
24067060,07:44:28,07:44:28,7785,3,,,,448.14,0
24067060,07:45:00,07:45:00,1922,4,,,,579.95,0
24067060,07:45:57,07:45:57,6919,5,,,,824.03,0
24067060,07:46:48,07:46:48,6920,6,,,,1103.18,0
24067060,07:47:21,07:47:21,6921,7,,,,1274.04,0
24067060,07:47:52,07:47:52,6922,8,,,,1421.44,0
24067060,07:49:00,07:49:00,6923,9,,,,1800.9,
24067060,07:49:53,07:49:53,10363,10,,,,2350.81,0
24067060,07:50:12,07:50:12,7063,11,,,,2530.25,0
24067060,07:50:32,07:50:32,8958,12,,,,2698.45,0
24067060,07:50:57,07:50:57,7788,13,,,,2952.21,0
24067060,07:51:16,07:51:16,9618,14,,,,3191.71,0
24067060,07:52:12,07:52:12,5572,15,,,,3902.92,0
24067060,07:52:59,07:52:59,6925,16,,,,4357.2,0
24067060,07:53:29,07:53:29,8157,17,,,,4724.5,0
24067060,07:55:00,07:55:00,10535,18,,1,,5813.73,
24067080,07:43:00,07:43:00,8683,1,,,1,0,
24067080,07:43:09,07:43:09,1920,2,,,,78.88,0
24067080,07:44:28,07:44:28,7785,3,,,,448.14,0
24067080,07:45:00,07:45:00,1922,4,,,,579.95,0
24067080,07:45:57,07:45:57,6919,5,,,,824.03,0
24067080,07:46:48,07:46:48,6920,6,,,,1103.18,0
24067080,07:47:21,07:47:21,6921,7,,,,1274.04,0
24067080,07:47:52,07:47:52,6922,8,,,,1421.44,0
24067080,07:49:00,07:49:00,6923,9,,,,1800.9,
24067080,07:49:53,07:49:53,10363,10,,,,2350.81,0
24067080,07:50:12,07:50:12,7063,11,,,,2530.25,0
24067080,07:50:32,07:50:32,8958,12,,,,2698.45,0
24067080,07:50:57,07:50:57,7788,13,,,,2952.21,0
24067080,07:51:16,07:51:16,9618,14,,,,3191.71,0
24067080,07:52:12,07:52:12,5572,15,,,,3902.92,0
24067080,07:52:59,07:52:59,6925,16,,,,4357.2,0
24067080,07:53:29,07:53:29,8157,17,,,,4724.5,0
24067080,07:55:00,07:55:00,10535,18,,1,,5813.73,
2425070,19:43:00,19:43:00,8683,1,,,1,0,
2425070,19:43:06,19:43:06,1920,2,,,,78.88,0
2425070,19:43:59,19:43:59,7785,3,,,,448.14,0
2425070,19:44:20,19:44:20,1922,4,,,,579.95,0
2425070,19:44:58,19:44:58,6919,5,,,,824.03,0
2425070,19:45:32,19:45:32,6920,6,,,,1103.18,0
2425070,19:45:54,19:45:54,6921,7,,,,1274.04,0
2425070,19:46:15,19:46:15,6922,8,,,,1421.44,0
2425070,19:47:00,19:47:00,6923,9,,,,1800.9,
2425070,19:48:29,19:48:29,10363,10,,,,2350.81,0
2425070,19:49:01,19:49:01,7063,11,,,,2530.25,0
2425070,19:49:34,19:49:34,8958,12,,,,2698.45,0
2425070,19:50:15,19:50:15,7788,13,,,,2952.21,0
2425070,19:50:46,19:50:46,9618,14,,,,3191.71,0
2425070,19:52:20,19:52:20,5572,15,,,,3902.92,0
2425070,19:53:38,19:53:38,6925,16,,,,4357.2,0
2425070,19:54:29,19:54:29,8157,17,,,,4724.5,0
2425070,19:57:00,19:57:00,10535,18,,1,,5813.73,
24650010,15:20:00,15:20:00,8683,1,,,1,0,
24650010,15:20:06,15:20:06,1920,2,,,,78.88,0
24650010,15:20:59,15:20:59,7785,3,,,,448.14,0
24650010,15:21:20,15:21:20,1922,4,,,,579.95,0
24650010,15:21:58,15:21:58,6919,5,,,,824.03,0
24650010,15:22:32,15:22:32,6920,6,,,,1103.18,0
24650010,15:22:54,15:22:54,6921,7,,,,1274.04,0
24650010,15:23:15,15:23:15,6922,8,,,,1421.44,0
24650010,15:24:00,15:24:00,6923,9,,,,1800.9,
24650010,15:25:29,15:25:29,10363,10,,,,2350.81,0
24650010,15:26:01,15:26:01,7063,11,,,,2530.25,0
24650010,15:26:34,15:26:34,8958,12,,,,2698.45,0
24650010,15:27:15,15:27:15,7788,13,,,,2952.21,0
24650010,15:27:46,15:27:46,9618,14,,,,3191.71,0
24650010,15:29:20,15:29:20,5572,15,,,,3902.92,0
24650010,15:30:38,15:30:38,6925,16,,,,4357.2,0
24650010,15:31:29,15:31:29,8157,17,,,,4724.5,0
24650010,15:34:00,15:34:00,10535,18,,1,,5813.73,
24774020,21:14:00,21:14:00,8683,1,,,1,0,
24774020,21:14:08,21:14:08,1920,2,,,,78.88,0
24774020,21:15:14,21:15:14,7785,3,,,,448.14,0
24774020,21:15:40,21:15:40,1922,4,,,,579.95,0
24774020,21:16:28,21:16:28,6919,5,,,,824.03,0
24774020,21:17:10,21:17:10,6920,6,,,,1103.18,0
24774020,21:17:38,21:17:38,6921,7,,,,1274.04,0
24774020,21:18:04,21:18:04,6922,8,,,,1421.44,0
24774020,21:19:00,21:19:00,6923,9,,,,1800.9,
24774020,21:19:53,21:19:53,10363,10,,,,2350.81,0
24774020,21:20:12,21:20:12,7063,11,,,,2530.25,0
24774020,21:20:32,21:20:32,8958,12,,,,2698.45,0
24774020,21:20:57,21:20:57,7788,13,,,,2952.21,0
24774020,21:21:16,21:21:16,9618,14,,,,3191.71,0
24774020,21:22:12,21:22:12,5572,15,,,,3902.92,0
24774020,21:22:59,21:22:59,6925,16,,,,4357.2,0
24774020,21:23:29,21:23:29,8157,17,,,,4724.5,0
24774020,21:25:00,21:25:00,10535,18,,1,,5813.73,
24774030,21:14:00,21:14:00,8683,1,,,1,0,
24774030,21:14:08,21:14:08,1920,2,,,,78.88,0
24774030,21:15:14,21:15:14,7785,3,,,,448.14,0
24774030,21:15:40,21:15:40,1922,4,,,,579.95,0
24774030,21:16:28,21:16:28,6919,5,,,,824.03,0
24774030,21:17:10,21:17:10,6920,6,,,,1103.18,0
24774030,21:17:38,21:17:38,6921,7,,,,1274.04,0
24774030,21:18:04,21:18:04,6922,8,,,,1421.44,0
24774030,21:19:00,21:19:00,6923,9,,,,1800.9,
24774030,21:19:53,21:19:53,10363,10,,,,2350.81,0
24774030,21:20:12,21:20:12,7063,11,,,,2530.25,0
24774030,21:20:32,21:20:32,8958,12,,,,2698.45,0
24774030,21:20:57,21:20:57,7788,13,,,,2952.21,0
24774030,21:21:16,21:21:16,9618,14,,,,3191.71,0
24774030,21:22:12,21:22:12,5572,15,,,,3902.92,0
24774030,21:22:59,21:22:59,6925,16,,,,4357.2,0
24774030,21:23:29,21:23:29,8157,17,,,,4724.5,0
24774030,21:25:00,21:25:00,10535,18,,1,,5813.73,
24774040,21:14:00,21:14:00,8683,1,,,1,0,
24774040,21:14:08,21:14:08,1920,2,,,,78.88,0
24774040,21:15:14,21:15:14,7785,3,,,,448.14,0
24774040,21:15:40,21:15:40,1922,4,,,,579.95,0
24774040,21:16:28,21:16:28,6919,5,,,,824.03,0
24774040,21:17:10,21:17:10,6920,6,,,,1103.18,0
24774040,21:17:38,21:17:38,6921,7,,,,1274.04,0
24774040,21:18:04,21:18:04,6922,8,,,,1421.44,0
24774040,21:19:00,21:19:00,6923,9,,,,1800.9,
24774040,21:19:53,21:19:53,10363,10,,,,2350.81,0
24774040,21:20:12,21:20:12,7063,11,,,,2530.25,0
24774040,21:20:32,21:20:32,8958,12,,,,2698.45,0
24774040,21:20:57,21:20:57,7788,13,,,,2952.21,0
24774040,21:21:16,21:21:16,9618,14,,,,3191.71,0
24774040,21:22:12,21:22:12,5572,15,,,,3902.92,0
24774040,21:22:59,21:22:59,6925,16,,,,4357.2,0
24774040,21:23:29,21:23:29,8157,17,,,,4724.5,0
24774040,21:25:00,21:25:00,10535,18,,1,,5813.73,
24774050,21:14:00,21:14:00,8683,1,,,1,0,
24774050,21:14:08,21:14:08,1920,2,,,,78.88,0
24774050,21:15:14,21:15:14,7785,3,,,,448.14,0
24774050,21:15:40,21:15:40,1922,4,,,,579.95,0
24774050,21:16:28,21:16:28,6919,5,,,,824.03,0
24774050,21:17:10,21:17:10,6920,6,,,,1103.18,0
24774050,21:17:38,21:17:38,6921,7,,,,1274.04,0
24774050,21:18:04,21:18:04,6922,8,,,,1421.44,0
24774050,21:19:00,21:19:00,6923,9,,,,1800.9,
24774050,21:19:53,21:19:53,10363,10,,,,2350.81,0
24774050,21:20:12,21:20:12,7063,11,,,,2530.25,0
24774050,21:20:32,21:20:32,8958,12,,,,2698.45,0
24774050,21:20:57,21:20:57,7788,13,,,,2952.21,0
24774050,21:21:16,21:21:16,9618,14,,,,3191.71,0
24774050,21:22:12,21:22:12,5572,15,,,,3902.92,0
24774050,21:22:59,21:22:59,6925,16,,,,4357.2,0
24774050,21:23:29,21:23:29,8157,17,,,,4724.5,0
24774050,21:25:00,21:25:00,10535,18,,1,,5813.73,
24774060,21:14:00,21:14:00,8683,1,,,1,0,
24774060,21:14:08,21:14:08,1920,2,,,,78.88,0
24774060,21:15:14,21:15:14,7785,3,,,,448.14,0
24774060,21:15:40,21:15:40,1922,4,,,,579.95,0
24774060,21:16:28,21:16:28,6919,5,,,,824.03,0
24774060,21:17:10,21:17:10,6920,6,,,,1103.18,0
24774060,21:17:38,21:17:38,6921,7,,,,1274.04,0
24774060,21:18:04,21:18:04,6922,8,,,,1421.44,0
24774060,21:19:00,21:19:00,6923,9,,,,1800.9,
24774060,21:19:53,21:19:53,10363,10,,,,2350.81,0
24774060,21:20:12,21:20:12,7063,11,,,,2530.25,0
24774060,21:20:32,21:20:32,8958,12,,,,2698.45,0
24774060,21:20:57,21:20:57,7788,13,,,,2952.21,0
24774060,21:21:16,21:21:16,9618,14,,,,3191.71,0
24774060,21:22:12,21:22:12,5572,15,,,,3902.92,0
24774060,21:22:59,21:22:59,6925,16,,,,4357.2,0
24774060,21:23:29,21:23:29,8157,17,,,,4724.5,0
24774060,21:25:00,21:25:00,10535,18,,1,,5813.73,
24774080,21:14:00,21:14:00,8683,1,,,1,0,
24774080,21:14:08,21:14:08,1920,2,,,,78.88,0
24774080,21:15:14,21:15:14,7785,3,,,,448.14,0
24774080,21:15:40,21:15:40,1922,4,,,,579.95,0
24774080,21:16:28,21:16:28,6919,5,,,,824.03,0
24774080,21:17:10,21:17:10,6920,6,,,,1103.18,0
24774080,21:17:38,21:17:38,6921,7,,,,1274.04,0
24774080,21:18:04,21:18:04,6922,8,,,,1421.44,0
24774080,21:19:00,21:19:00,6923,9,,,,1800.9,
24774080,21:19:53,21:19:53,10363,10,,,,2350.81,0
24774080,21:20:12,21:20:12,7063,11,,,,2530.25,0
24774080,21:20:32,21:20:32,8958,12,,,,2698.45,0
24774080,21:20:57,21:20:57,7788,13,,,,2952.21,0
24774080,21:21:16,21:21:16,9618,14,,,,3191.71,0
24774080,21:22:12,21:22:12,5572,15,,,,3902.92,0
24774080,21:22:59,21:22:59,6925,16,,,,4357.2,0
24774080,21:23:29,21:23:29,8157,17,,,,4724.5,0
24774080,21:25:00,21:25:00,10535,18,,1,,5813.73,
2482010,12:50:00,12:50:00,8683,1,,,1,0,
2482010,12:50:06,12:50:06,1920,2,,,,78.88,0
2482010,12:50:59,12:50:59,7785,3,,,,448.14,0
2482010,12:51:20,12:51:20,1922,4,,,,579.95,0
2482010,12:51:58,12:51:58,6919,5,,,,824.03,0
2482010,12:52:32,12:52:32,6920,6,,,,1103.18,0
2482010,12:52:54,12:52:54,6921,7,,,,1274.04,0
2482010,12:53:15,12:53:15,6922,8,,,,1421.44,0
2482010,12:54:00,12:54:00,6923,9,,,,1800.9,
2482010,12:55:29,12:55:29,10363,10,,,,2350.81,0
2482010,12:56:01,12:56:01,7063,11,,,,2530.25,0
2482010,12:56:34,12:56:34,8958,12,,,,2698.45,0
2482010,12:57:15,12:57:15,7788,13,,,,2952.21,0
2482010,12:57:46,12:57:46,9618,14,,,,3191.71,0
2482010,12:59:20,12:59:20,5572,15,,,,3902.92,0
2482010,13:00:38,13:00:38,6925,16,,,,4357.2,0
2482010,13:01:29,13:01:29,8157,17,,,,4724.5,0
2482010,13:04:00,13:04:00,10535,18,,1,,5813.73,
25097070,07:42:00,07:42:00,8683,1,,,1,0,
25097070,07:42:06,07:42:06,1920,2,,,,78.88,0
25097070,07:42:59,07:42:59,7785,3,,,,448.14,0
25097070,07:43:20,07:43:20,1922,4,,,,579.95,0
25097070,07:43:58,07:43:58,6919,5,,,,824.03,0
25097070,07:44:32,07:44:32,6920,6,,,,1103.18,0
25097070,07:44:54,07:44:54,6921,7,,,,1274.04,0
25097070,07:45:15,07:45:15,6922,8,,,,1421.44,0
25097070,07:46:00,07:46:00,6923,9,,,,1800.9,
25097070,07:47:20,07:47:20,10363,10,,,,2350.81,0
25097070,07:47:49,07:47:49,7063,11,,,,2530.25,0
25097070,07:48:18,07:48:18,8958,12,,,,2698.45,0
25097070,07:48:55,07:48:55,7788,13,,,,2952.21,0
25097070,07:49:24,07:49:24,9618,14,,,,3191.71,0
25097070,07:50:48,07:50:48,5572,15,,,,3902.92,0
25097070,07:51:58,07:51:58,6925,16,,,,4357.2,0
25097070,07:52:44,07:52:44,8157,17,,,,4724.5,0
25097070,07:55:00,07:55:00,10535,18,,1,,5813.73,
25129090,21:44:00,21:44:00,8683,1,,,1,0,
25129090,21:44:08,21:44:08,1920,2,,,,78.88,0
25129090,21:45:14,21:45:14,7785,3,,,,448.14,0
25129090,21:45:40,21:45:40,1922,4,,,,579.95,0
25129090,21:46:28,21:46:28,6919,5,,,,824.03,0
25129090,21:47:10,21:47:10,6920,6,,,,1103.18,0
25129090,21:47:38,21:47:38,6921,7,,,,1274.04,0
25129090,21:48:04,21:48:04,6922,8,,,,1421.44,0
25129090,21:49:00,21:49:00,6923,9,,,,1800.9,
25129090,21:49:35,21:49:35,10363,10,,,,2350.81,0
25129090,21:49:48,21:49:48,7063,11,,,,2530.25,0
25129090,21:50:01,21:50:01,8958,12,,,,2698.45,0
25129090,21:50:18,21:50:18,7788,13,,,,2952.21,0
25129090,21:50:30,21:50:30,9618,14,,,,3191.71,0
25129090,21:51:08,21:51:08,5572,15,,,,3902.92,0
25129090,21:51:39,21:51:39,6925,16,,,,4357.2,0
25129090,21:51:59,21:51:59,8157,17,,,,4724.5,0
25129090,21:53:00,21:53:00,10535,18,,1,,5813.73,
25129100,21:44:00,21:44:00,8683,1,,,1,0,
25129100,21:44:08,21:44:08,1920,2,,,,78.88,0
25129100,21:45:14,21:45:14,7785,3,,,,448.14,0
25129100,21:45:40,21:45:40,1922,4,,,,579.95,0
25129100,21:46:28,21:46:28,6919,5,,,,824.03,0
25129100,21:47:10,21:47:10,6920,6,,,,1103.18,0
25129100,21:47:38,21:47:38,6921,7,,,,1274.04,0
25129100,21:48:04,21:48:04,6922,8,,,,1421.44,0
25129100,21:49:00,21:49:00,6923,9,,,,1800.9,
25129100,21:49:35,21:49:35,10363,10,,,,2350.81,0
25129100,21:49:48,21:49:48,7063,11,,,,2530.25,0
25129100,21:50:01,21:50:01,8958,12,,,,2698.45,0
25129100,21:50:18,21:50:18,7788,13,,,,2952.21,0
25129100,21:50:30,21:50:30,9618,14,,,,3191.71,0
25129100,21:51:08,21:51:08,5572,15,,,,3902.92,0
25129100,21:51:39,21:51:39,6925,16,,,,4357.2,0
25129100,21:51:59,21:51:59,8157,17,,,,4724.5,0
25129100,21:53:00,21:53:00,10535,18,,1,,5813.73,
25129110,21:44:00,21:44:00,8683,1,,,1,0,
25129110,21:44:08,21:44:08,1920,2,,,,78.88,0
25129110,21:45:14,21:45:14,7785,3,,,,448.14,0
25129110,21:45:40,21:45:40,1922,4,,,,579.95,0
25129110,21:46:28,21:46:28,6919,5,,,,824.03,0
25129110,21:47:10,21:47:10,6920,6,,,,1103.18,0
25129110,21:47:38,21:47:38,6921,7,,,,1274.04,0
25129110,21:48:04,21:48:04,6922,8,,,,1421.44,0
25129110,21:49:00,21:49:00,6923,9,,,,1800.9,
25129110,21:49:35,21:49:35,10363,10,,,,2350.81,0
25129110,21:49:48,21:49:48,7063,11,,,,2530.25,0
25129110,21:50:01,21:50:01,8958,12,,,,2698.45,0
25129110,21:50:18,21:50:18,7788,13,,,,2952.21,0
25129110,21:50:30,21:50:30,9618,14,,,,3191.71,0
25129110,21:51:08,21:51:08,5572,15,,,,3902.92,0
25129110,21:51:39,21:51:39,6925,16,,,,4357.2,0
25129110,21:51:59,21:51:59,8157,17,,,,4724.5,0
25129110,21:53:00,21:53:00,10535,18,,1,,5813.73,
25129120,21:44:00,21:44:00,8683,1,,,1,0,
25129120,21:44:08,21:44:08,1920,2,,,,78.88,0
25129120,21:45:14,21:45:14,7785,3,,,,448.14,0
25129120,21:45:40,21:45:40,1922,4,,,,579.95,0
25129120,21:46:28,21:46:28,6919,5,,,,824.03,0
25129120,21:47:10,21:47:10,6920,6,,,,1103.18,0
25129120,21:47:38,21:47:38,6921,7,,,,1274.04,0
25129120,21:48:04,21:48:04,6922,8,,,,1421.44,0
25129120,21:49:00,21:49:00,6923,9,,,,1800.9,
25129120,21:49:35,21:49:35,10363,10,,,,2350.81,0
25129120,21:49:48,21:49:48,7063,11,,,,2530.25,0
25129120,21:50:01,21:50:01,8958,12,,,,2698.45,0
25129120,21:50:18,21:50:18,7788,13,,,,2952.21,0
25129120,21:50:30,21:50:30,9618,14,,,,3191.71,0
25129120,21:51:08,21:51:08,5572,15,,,,3902.92,0
25129120,21:51:39,21:51:39,6925,16,,,,4357.2,0
25129120,21:51:59,21:51:59,8157,17,,,,4724.5,0
25129120,21:53:00,21:53:00,10535,18,,1,,5813.73,
25129130,21:44:00,21:44:00,8683,1,,,1,0,
25129130,21:44:08,21:44:08,1920,2,,,,78.88,0
25129130,21:45:14,21:45:14,7785,3,,,,448.14,0
25129130,21:45:40,21:45:40,1922,4,,,,579.95,0
25129130,21:46:28,21:46:28,6919,5,,,,824.03,0
25129130,21:47:10,21:47:10,6920,6,,,,1103.18,0
25129130,21:47:38,21:47:38,6921,7,,,,1274.04,0
25129130,21:48:04,21:48:04,6922,8,,,,1421.44,0
25129130,21:49:00,21:49:00,6923,9,,,,1800.9,
25129130,21:49:35,21:49:35,10363,10,,,,2350.81,0
25129130,21:49:48,21:49:48,7063,11,,,,2530.25,0
25129130,21:50:01,21:50:01,8958,12,,,,2698.45,0
25129130,21:50:18,21:50:18,7788,13,,,,2952.21,0
25129130,21:50:30,21:50:30,9618,14,,,,3191.71,0
25129130,21:51:08,21:51:08,5572,15,,,,3902.92,0
25129130,21:51:39,21:51:39,6925,16,,,,4357.2,0
25129130,21:51:59,21:51:59,8157,17,,,,4724.5,0
25129130,21:53:00,21:53:00,10535,18,,1,,5813.73,
25619090,08:44:00,08:44:00,8683,1,,,1,0,
25619090,08:44:09,08:44:09,1920,2,,,,78.88,0
25619090,08:45:28,08:45:28,7785,3,,,,448.14,0
25619090,08:46:00,08:46:00,1922,4,,,,579.95,0
25619090,08:46:57,08:46:57,6919,5,,,,824.03,0
25619090,08:47:48,08:47:48,6920,6,,,,1103.18,0
25619090,08:48:21,08:48:21,6921,7,,,,1274.04,0
25619090,08:48:52,08:48:52,6922,8,,,,1421.44,0
25619090,08:50:00,08:50:00,6923,9,,,,1800.9,
25619090,08:50:53,08:50:53,10363,10,,,,2350.81,0
25619090,08:51:12,08:51:12,7063,11,,,,2530.25,0
25619090,08:51:32,08:51:32,8958,12,,,,2698.45,0
25619090,08:51:57,08:51:57,7788,13,,,,2952.21,0
25619090,08:52:16,08:52:16,9618,14,,,,3191.71,0
25619090,08:53:12,08:53:12,5572,15,,,,3902.92,0
25619090,08:53:59,08:53:59,6925,16,,,,4357.2,0
25619090,08:54:29,08:54:29,8157,17,,,,4724.5,0
25619090,08:56:00,08:56:00,10535,18,,1,,5813.73,
25619100,08:44:00,08:44:00,8683,1,,,1,0,
25619100,08:44:09,08:44:09,1920,2,,,,78.88,0
25619100,08:45:28,08:45:28,7785,3,,,,448.14,0
25619100,08:46:00,08:46:00,1922,4,,,,579.95,0
25619100,08:46:57,08:46:57,6919,5,,,,824.03,0
25619100,08:47:48,08:47:48,6920,6,,,,1103.18,0
25619100,08:48:21,08:48:21,6921,7,,,,1274.04,0
25619100,08:48:52,08:48:52,6922,8,,,,1421.44,0
25619100,08:50:00,08:50:00,6923,9,,,,1800.9,
25619100,08:50:53,08:50:53,10363,10,,,,2350.81,0
25619100,08:51:12,08:51:12,7063,11,,,,2530.25,0
25619100,08:51:32,08:51:32,8958,12,,,,2698.45,0
25619100,08:51:57,08:51:57,7788,13,,,,2952.21,0
25619100,08:52:16,08:52:16,9618,14,,,,3191.71,0
25619100,08:53:12,08:53:12,5572,15,,,,3902.92,0
25619100,08:53:59,08:53:59,6925,16,,,,4357.2,0
25619100,08:54:29,08:54:29,8157,17,,,,4724.5,0
25619100,08:56:00,08:56:00,10535,18,,1,,5813.73,
25619110,08:44:00,08:44:00,8683,1,,,1,0,
25619110,08:44:09,08:44:09,1920,2,,,,78.88,0
25619110,08:45:28,08:45:28,7785,3,,,,448.14,0
25619110,08:46:00,08:46:00,1922,4,,,,579.95,0
25619110,08:46:57,08:46:57,6919,5,,,,824.03,0
25619110,08:47:48,08:47:48,6920,6,,,,1103.18,0
25619110,08:48:21,08:48:21,6921,7,,,,1274.04,0
25619110,08:48:52,08:48:52,6922,8,,,,1421.44,0
25619110,08:50:00,08:50:00,6923,9,,,,1800.9,
25619110,08:50:53,08:50:53,10363,10,,,,2350.81,0
25619110,08:51:12,08:51:12,7063,11,,,,2530.25,0
25619110,08:51:32,08:51:32,8958,12,,,,2698.45,0
25619110,08:51:57,08:51:57,7788,13,,,,2952.21,0
25619110,08:52:16,08:52:16,9618,14,,,,3191.71,0
25619110,08:53:12,08:53:12,5572,15,,,,3902.92,0
25619110,08:53:59,08:53:59,6925,16,,,,4357.2,0
25619110,08:54:29,08:54:29,8157,17,,,,4724.5,0
25619110,08:56:00,08:56:00,10535,18,,1,,5813.73,
25619120,08:44:00,08:44:00,8683,1,,,1,0,
25619120,08:44:09,08:44:09,1920,2,,,,78.88,0
25619120,08:45:28,08:45:28,7785,3,,,,448.14,0
25619120,08:46:00,08:46:00,1922,4,,,,579.95,0
25619120,08:46:57,08:46:57,6919,5,,,,824.03,0
25619120,08:47:48,08:47:48,6920,6,,,,1103.18,0
25619120,08:48:21,08:48:21,6921,7,,,,1274.04,0
25619120,08:48:52,08:48:52,6922,8,,,,1421.44,0
25619120,08:50:00,08:50:00,6923,9,,,,1800.9,
25619120,08:50:53,08:50:53,10363,10,,,,2350.81,0
25619120,08:51:12,08:51:12,7063,11,,,,2530.25,0
25619120,08:51:32,08:51:32,8958,12,,,,2698.45,0
25619120,08:51:57,08:51:57,7788,13,,,,2952.21,0
25619120,08:52:16,08:52:16,9618,14,,,,3191.71,0
25619120,08:53:12,08:53:12,5572,15,,,,3902.92,0
25619120,08:53:59,08:53:59,6925,16,,,,4357.2,0
25619120,08:54:29,08:54:29,8157,17,,,,4724.5,0
25619120,08:56:00,08:56:00,10535,18,,1,,5813.73,
25619130,08:44:00,08:44:00,8683,1,,,1,0,
25619130,08:44:09,08:44:09,1920,2,,,,78.88,0
25619130,08:45:28,08:45:28,7785,3,,,,448.14,0
25619130,08:46:00,08:46:00,1922,4,,,,579.95,0
25619130,08:46:57,08:46:57,6919,5,,,,824.03,0
25619130,08:47:48,08:47:48,6920,6,,,,1103.18,0
25619130,08:48:21,08:48:21,6921,7,,,,1274.04,0
25619130,08:48:52,08:48:52,6922,8,,,,1421.44,0
25619130,08:50:00,08:50:00,6923,9,,,,1800.9,
25619130,08:50:53,08:50:53,10363,10,,,,2350.81,0
25619130,08:51:12,08:51:12,7063,11,,,,2530.25,0
25619130,08:51:32,08:51:32,8958,12,,,,2698.45,0
25619130,08:51:57,08:51:57,7788,13,,,,2952.21,0
25619130,08:52:16,08:52:16,9618,14,,,,3191.71,0
25619130,08:53:12,08:53:12,5572,15,,,,3902.92,0
25619130,08:53:59,08:53:59,6925,16,,,,4357.2,0
25619130,08:54:29,08:54:29,8157,17,,,,4724.5,0
25619130,08:56:00,08:56:00,10535,18,,1,,5813.73,
2577090,06:14:00,06:14:00,8683,1,,,1,0,
2577090,06:14:08,06:14:08,1920,2,,,,78.88,0
2577090,06:15:14,06:15:14,7785,3,,,,448.14,0
2577090,06:15:40,06:15:40,1922,4,,,,579.95,0
2577090,06:16:28,06:16:28,6919,5,,,,824.03,0
2577090,06:17:10,06:17:10,6920,6,,,,1103.18,0
2577090,06:17:38,06:17:38,6921,7,,,,1274.04,0
2577090,06:18:04,06:18:04,6922,8,,,,1421.44,0
2577090,06:19:00,06:19:00,6923,9,,,,1800.9,
2577090,06:19:53,06:19:53,10363,10,,,,2350.81,0
2577090,06:20:12,06:20:12,7063,11,,,,2530.25,0
2577090,06:20:32,06:20:32,8958,12,,,,2698.45,0
2577090,06:20:57,06:20:57,7788,13,,,,2952.21,0
2577090,06:21:16,06:21:16,9618,14,,,,3191.71,0
2577090,06:22:12,06:22:12,5572,15,,,,3902.92,0
2577090,06:22:59,06:22:59,6925,16,,,,4357.2,0
2577090,06:23:29,06:23:29,8157,17,,,,4724.5,0
2577090,06:25:00,06:25:00,10535,18,,1,,5813.73,
2577100,06:14:00,06:14:00,8683,1,,,1,0,
2577100,06:14:08,06:14:08,1920,2,,,,78.88,0
2577100,06:15:14,06:15:14,7785,3,,,,448.14,0
2577100,06:15:40,06:15:40,1922,4,,,,579.95,0
2577100,06:16:28,06:16:28,6919,5,,,,824.03,0
2577100,06:17:10,06:17:10,6920,6,,,,1103.18,0
2577100,06:17:38,06:17:38,6921,7,,,,1274.04,0
2577100,06:18:04,06:18:04,6922,8,,,,1421.44,0
2577100,06:19:00,06:19:00,6923,9,,,,1800.9,
2577100,06:19:53,06:19:53,10363,10,,,,2350.81,0
2577100,06:20:12,06:20:12,7063,11,,,,2530.25,0
2577100,06:20:32,06:20:32,8958,12,,,,2698.45,0
2577100,06:20:57,06:20:57,7788,13,,,,2952.21,0
2577100,06:21:16,06:21:16,9618,14,,,,3191.71,0
2577100,06:22:12,06:22:12,5572,15,,,,3902.92,0
2577100,06:22:59,06:22:59,6925,16,,,,4357.2,0
2577100,06:23:29,06:23:29,8157,17,,,,4724.5,0
2577100,06:25:00,06:25:00,10535,18,,1,,5813.73,
2577110,06:14:00,06:14:00,8683,1,,,1,0,
2577110,06:14:08,06:14:08,1920,2,,,,78.88,0
2577110,06:15:14,06:15:14,7785,3,,,,448.14,0
2577110,06:15:40,06:15:40,1922,4,,,,579.95,0
2577110,06:16:28,06:16:28,6919,5,,,,824.03,0
2577110,06:17:10,06:17:10,6920,6,,,,1103.18,0
2577110,06:17:38,06:17:38,6921,7,,,,1274.04,0
2577110,06:18:04,06:18:04,6922,8,,,,1421.44,0
2577110,06:19:00,06:19:00,6923,9,,,,1800.9,
2577110,06:19:53,06:19:53,10363,10,,,,2350.81,0
2577110,06:20:12,06:20:12,7063,11,,,,2530.25,0
2577110,06:20:32,06:20:32,8958,12,,,,2698.45,0
2577110,06:20:57,06:20:57,7788,13,,,,2952.21,0
2577110,06:21:16,06:21:16,9618,14,,,,3191.71,0
2577110,06:22:12,06:22:12,5572,15,,,,3902.92,0
2577110,06:22:59,06:22:59,6925,16,,,,4357.2,0
2577110,06:23:29,06:23:29,8157,17,,,,4724.5,0
2577110,06:25:00,06:25:00,10535,18,,1,,5813.73,
2577120,06:14:00,06:14:00,8683,1,,,1,0,
2577120,06:14:08,06:14:08,1920,2,,,,78.88,0
2577120,06:15:14,06:15:14,7785,3,,,,448.14,0
2577120,06:15:40,06:15:40,1922,4,,,,579.95,0
2577120,06:16:28,06:16:28,6919,5,,,,824.03,0
2577120,06:17:10,06:17:10,6920,6,,,,1103.18,0
2577120,06:17:38,06:17:38,6921,7,,,,1274.04,0
2577120,06:18:04,06:18:04,6922,8,,,,1421.44,0
2577120,06:19:00,06:19:00,6923,9,,,,1800.9,
2577120,06:19:53,06:19:53,10363,10,,,,2350.81,0
2577120,06:20:12,06:20:12,7063,11,,,,2530.25,0
2577120,06:20:32,06:20:32,8958,12,,,,2698.45,0
2577120,06:20:57,06:20:57,7788,13,,,,2952.21,0
2577120,06:21:16,06:21:16,9618,14,,,,3191.71,0
2577120,06:22:12,06:22:12,5572,15,,,,3902.92,0
2577120,06:22:59,06:22:59,6925,16,,,,4357.2,0
2577120,06:23:29,06:23:29,8157,17,,,,4724.5,0
2577120,06:25:00,06:25:00,10535,18,,1,,5813.73,
2577130,06:14:00,06:14:00,8683,1,,,1,0,
2577130,06:14:08,06:14:08,1920,2,,,,78.88,0
2577130,06:15:14,06:15:14,7785,3,,,,448.14,0
2577130,06:15:40,06:15:40,1922,4,,,,579.95,0
2577130,06:16:28,06:16:28,6919,5,,,,824.03,0
2577130,06:17:10,06:17:10,6920,6,,,,1103.18,0
2577130,06:17:38,06:17:38,6921,7,,,,1274.04,0
2577130,06:18:04,06:18:04,6922,8,,,,1421.44,0
2577130,06:19:00,06:19:00,6923,9,,,,1800.9,
2577130,06:19:53,06:19:53,10363,10,,,,2350.81,0
2577130,06:20:12,06:20:12,7063,11,,,,2530.25,0
2577130,06:20:32,06:20:32,8958,12,,,,2698.45,0
2577130,06:20:57,06:20:57,7788,13,,,,2952.21,0
2577130,06:21:16,06:21:16,9618,14,,,,3191.71,0
2577130,06:22:12,06:22:12,5572,15,,,,3902.92,0
2577130,06:22:59,06:22:59,6925,16,,,,4357.2,0
2577130,06:23:29,06:23:29,8157,17,,,,4724.5,0
2577130,06:25:00,06:25:00,10535,18,,1,,5813.73,
2631020,06:42:00,06:42:00,8683,1,,,1,0,
2631020,06:42:08,06:42:08,1920,2,,,,78.88,0
2631020,06:43:14,06:43:14,7785,3,,,,448.14,0
2631020,06:43:40,06:43:40,1922,4,,,,579.95,0
2631020,06:44:28,06:44:28,6919,5,,,,824.03,0
2631020,06:45:10,06:45:10,6920,6,,,,1103.18,0
2631020,06:45:38,06:45:38,6921,7,,,,1274.04,0
2631020,06:46:04,06:46:04,6922,8,,,,1421.44,0
2631020,06:47:00,06:47:00,6923,9,,,,1800.9,
2631020,06:47:53,06:47:53,10363,10,,,,2350.81,0
2631020,06:48:12,06:48:12,7063,11,,,,2530.25,0
2631020,06:48:32,06:48:32,8958,12,,,,2698.45,0
2631020,06:48:57,06:48:57,7788,13,,,,2952.21,0
2631020,06:49:16,06:49:16,9618,14,,,,3191.71,0
2631020,06:50:12,06:50:12,5572,15,,,,3902.92,0
2631020,06:50:59,06:50:59,6925,16,,,,4357.2,0
2631020,06:51:29,06:51:29,8157,17,,,,4724.5,0
2631020,06:53:00,06:53:00,10535,18,,1,,5813.73,
2631030,06:42:00,06:42:00,8683,1,,,1,0,
2631030,06:42:08,06:42:08,1920,2,,,,78.88,0
2631030,06:43:14,06:43:14,7785,3,,,,448.14,0
2631030,06:43:40,06:43:40,1922,4,,,,579.95,0
2631030,06:44:28,06:44:28,6919,5,,,,824.03,0
2631030,06:45:10,06:45:10,6920,6,,,,1103.18,0
2631030,06:45:38,06:45:38,6921,7,,,,1274.04,0
2631030,06:46:04,06:46:04,6922,8,,,,1421.44,0
2631030,06:47:00,06:47:00,6923,9,,,,1800.9,
2631030,06:47:53,06:47:53,10363,10,,,,2350.81,0
2631030,06:48:12,06:48:12,7063,11,,,,2530.25,0
2631030,06:48:32,06:48:32,8958,12,,,,2698.45,0
2631030,06:48:57,06:48:57,7788,13,,,,2952.21,0
2631030,06:49:16,06:49:16,9618,14,,,,3191.71,0
2631030,06:50:12,06:50:12,5572,15,,,,3902.92,0
2631030,06:50:59,06:50:59,6925,16,,,,4357.2,0
2631030,06:51:29,06:51:29,8157,17,,,,4724.5,0
2631030,06:53:00,06:53:00,10535,18,,1,,5813.73,
2631040,06:42:00,06:42:00,8683,1,,,1,0,
2631040,06:42:08,06:42:08,1920,2,,,,78.88,0
2631040,06:43:14,06:43:14,7785,3,,,,448.14,0
2631040,06:43:40,06:43:40,1922,4,,,,579.95,0
2631040,06:44:28,06:44:28,6919,5,,,,824.03,0
2631040,06:45:10,06:45:10,6920,6,,,,1103.18,0
2631040,06:45:38,06:45:38,6921,7,,,,1274.04,0
2631040,06:46:04,06:46:04,6922,8,,,,1421.44,0
2631040,06:47:00,06:47:00,6923,9,,,,1800.9,
2631040,06:47:53,06:47:53,10363,10,,,,2350.81,0
2631040,06:48:12,06:48:12,7063,11,,,,2530.25,0
2631040,06:48:32,06:48:32,8958,12,,,,2698.45,0
2631040,06:48:57,06:48:57,7788,13,,,,2952.21,0
2631040,06:49:16,06:49:16,9618,14,,,,3191.71,0
2631040,06:50:12,06:50:12,5572,15,,,,3902.92,0
2631040,06:50:59,06:50:59,6925,16,,,,4357.2,0
2631040,06:51:29,06:51:29,8157,17,,,,4724.5,0
2631040,06:53:00,06:53:00,10535,18,,1,,5813.73,
2631050,06:42:00,06:42:00,8683,1,,,1,0,
2631050,06:42:08,06:42:08,1920,2,,,,78.88,0
2631050,06:43:14,06:43:14,7785,3,,,,448.14,0
2631050,06:43:40,06:43:40,1922,4,,,,579.95,0
2631050,06:44:28,06:44:28,6919,5,,,,824.03,0
2631050,06:45:10,06:45:10,6920,6,,,,1103.18,0
2631050,06:45:38,06:45:38,6921,7,,,,1274.04,0
2631050,06:46:04,06:46:04,6922,8,,,,1421.44,0
2631050,06:47:00,06:47:00,6923,9,,,,1800.9,
2631050,06:47:53,06:47:53,10363,10,,,,2350.81,0
2631050,06:48:12,06:48:12,7063,11,,,,2530.25,0
2631050,06:48:32,06:48:32,8958,12,,,,2698.45,0
2631050,06:48:57,06:48:57,7788,13,,,,2952.21,0
2631050,06:49:16,06:49:16,9618,14,,,,3191.71,0
2631050,06:50:12,06:50:12,5572,15,,,,3902.92,0
2631050,06:50:59,06:50:59,6925,16,,,,4357.2,0
2631050,06:51:29,06:51:29,8157,17,,,,4724.5,0
2631050,06:53:00,06:53:00,10535,18,,1,,5813.73,
2631060,06:42:00,06:42:00,8683,1,,,1,0,
2631060,06:42:08,06:42:08,1920,2,,,,78.88,0
2631060,06:43:14,06:43:14,7785,3,,,,448.14,0
2631060,06:43:40,06:43:40,1922,4,,,,579.95,0
2631060,06:44:28,06:44:28,6919,5,,,,824.03,0
2631060,06:45:10,06:45:10,6920,6,,,,1103.18,0
2631060,06:45:38,06:45:38,6921,7,,,,1274.04,0
2631060,06:46:04,06:46:04,6922,8,,,,1421.44,0
2631060,06:47:00,06:47:00,6923,9,,,,1800.9,
2631060,06:47:53,06:47:53,10363,10,,,,2350.81,0
2631060,06:48:12,06:48:12,7063,11,,,,2530.25,0
2631060,06:48:32,06:48:32,8958,12,,,,2698.45,0
2631060,06:48:57,06:48:57,7788,13,,,,2952.21,0
2631060,06:49:16,06:49:16,9618,14,,,,3191.71,0
2631060,06:50:12,06:50:12,5572,15,,,,3902.92,0
2631060,06:50:59,06:50:59,6925,16,,,,4357.2,0
2631060,06:51:29,06:51:29,8157,17,,,,4724.5,0
2631060,06:53:00,06:53:00,10535,18,,1,,5813.73,
2631080,06:42:00,06:42:00,8683,1,,,1,0,
2631080,06:42:08,06:42:08,1920,2,,,,78.88,0
2631080,06:43:14,06:43:14,7785,3,,,,448.14,0
2631080,06:43:40,06:43:40,1922,4,,,,579.95,0
2631080,06:44:28,06:44:28,6919,5,,,,824.03,0
2631080,06:45:10,06:45:10,6920,6,,,,1103.18,0
2631080,06:45:38,06:45:38,6921,7,,,,1274.04,0
2631080,06:46:04,06:46:04,6922,8,,,,1421.44,0
2631080,06:47:00,06:47:00,6923,9,,,,1800.9,
2631080,06:47:53,06:47:53,10363,10,,,,2350.81,0
2631080,06:48:12,06:48:12,7063,11,,,,2530.25,0
2631080,06:48:32,06:48:32,8958,12,,,,2698.45,0
2631080,06:48:57,06:48:57,7788,13,,,,2952.21,0
2631080,06:49:16,06:49:16,9618,14,,,,3191.71,0
2631080,06:50:12,06:50:12,5572,15,,,,3902.92,0
2631080,06:50:59,06:50:59,6925,16,,,,4357.2,0
2631080,06:51:29,06:51:29,8157,17,,,,4724.5,0
2631080,06:53:00,06:53:00,10535,18,,1,,5813.73,
2785020,13:14:00,13:14:00,8683,1,,,1,0,
2785020,13:14:08,13:14:08,1920,2,,,,78.88,0
2785020,13:15:14,13:15:14,7785,3,,,,448.14,0
2785020,13:15:40,13:15:40,1922,4,,,,579.95,0
2785020,13:16:28,13:16:28,6919,5,,,,824.03,0
2785020,13:17:10,13:17:10,6920,6,,,,1103.18,0
2785020,13:17:38,13:17:38,6921,7,,,,1274.04,0
2785020,13:18:04,13:18:04,6922,8,,,,1421.44,0
2785020,13:19:00,13:19:00,6923,9,,,,1800.9,
2785020,13:19:53,13:19:53,10363,10,,,,2350.81,0
2785020,13:20:12,13:20:12,7063,11,,,,2530.25,0
2785020,13:20:32,13:20:32,8958,12,,,,2698.45,0
2785020,13:20:57,13:20:57,7788,13,,,,2952.21,0
2785020,13:21:16,13:21:16,9618,14,,,,3191.71,0
2785020,13:22:12,13:22:12,5572,15,,,,3902.92,0
2785020,13:22:59,13:22:59,6925,16,,,,4357.2,0
2785020,13:23:29,13:23:29,8157,17,,,,4724.5,0
2785020,13:25:00,13:25:00,10535,18,,1,,5813.73,
2785030,13:14:00,13:14:00,8683,1,,,1,0,
2785030,13:14:08,13:14:08,1920,2,,,,78.88,0
2785030,13:15:14,13:15:14,7785,3,,,,448.14,0
2785030,13:15:40,13:15:40,1922,4,,,,579.95,0
2785030,13:16:28,13:16:28,6919,5,,,,824.03,0
2785030,13:17:10,13:17:10,6920,6,,,,1103.18,0
2785030,13:17:38,13:17:38,6921,7,,,,1274.04,0
2785030,13:18:04,13:18:04,6922,8,,,,1421.44,0
2785030,13:19:00,13:19:00,6923,9,,,,1800.9,
2785030,13:19:53,13:19:53,10363,10,,,,2350.81,0
2785030,13:20:12,13:20:12,7063,11,,,,2530.25,0
2785030,13:20:32,13:20:32,8958,12,,,,2698.45,0
2785030,13:20:57,13:20:57,7788,13,,,,2952.21,0
2785030,13:21:16,13:21:16,9618,14,,,,3191.71,0
2785030,13:22:12,13:22:12,5572,15,,,,3902.92,0
2785030,13:22:59,13:22:59,6925,16,,,,4357.2,0
2785030,13:23:29,13:23:29,8157,17,,,,4724.5,0
2785030,13:25:00,13:25:00,10535,18,,1,,5813.73,
2785040,13:14:00,13:14:00,8683,1,,,1,0,
2785040,13:14:08,13:14:08,1920,2,,,,78.88,0
2785040,13:15:14,13:15:14,7785,3,,,,448.14,0
2785040,13:15:40,13:15:40,1922,4,,,,579.95,0
2785040,13:16:28,13:16:28,6919,5,,,,824.03,0
2785040,13:17:10,13:17:10,6920,6,,,,1103.18,0
2785040,13:17:38,13:17:38,6921,7,,,,1274.04,0
2785040,13:18:04,13:18:04,6922,8,,,,1421.44,0
2785040,13:19:00,13:19:00,6923,9,,,,1800.9,
2785040,13:19:53,13:19:53,10363,10,,,,2350.81,0
2785040,13:20:12,13:20:12,7063,11,,,,2530.25,0
2785040,13:20:32,13:20:32,8958,12,,,,2698.45,0
2785040,13:20:57,13:20:57,7788,13,,,,2952.21,0
2785040,13:21:16,13:21:16,9618,14,,,,3191.71,0
2785040,13:22:12,13:22:12,5572,15,,,,3902.92,0
2785040,13:22:59,13:22:59,6925,16,,,,4357.2,0
2785040,13:23:29,13:23:29,8157,17,,,,4724.5,0
2785040,13:25:00,13:25:00,10535,18,,1,,5813.73,
2785050,13:14:00,13:14:00,8683,1,,,1,0,
2785050,13:14:08,13:14:08,1920,2,,,,78.88,0
2785050,13:15:14,13:15:14,7785,3,,,,448.14,0
2785050,13:15:40,13:15:40,1922,4,,,,579.95,0
2785050,13:16:28,13:16:28,6919,5,,,,824.03,0
2785050,13:17:10,13:17:10,6920,6,,,,1103.18,0
2785050,13:17:38,13:17:38,6921,7,,,,1274.04,0
2785050,13:18:04,13:18:04,6922,8,,,,1421.44,0
2785050,13:19:00,13:19:00,6923,9,,,,1800.9,
2785050,13:19:53,13:19:53,10363,10,,,,2350.81,0
2785050,13:20:12,13:20:12,7063,11,,,,2530.25,0
2785050,13:20:32,13:20:32,8958,12,,,,2698.45,0
2785050,13:20:57,13:20:57,7788,13,,,,2952.21,0
2785050,13:21:16,13:21:16,9618,14,,,,3191.71,0
2785050,13:22:12,13:22:12,5572,15,,,,3902.92,0
2785050,13:22:59,13:22:59,6925,16,,,,4357.2,0
2785050,13:23:29,13:23:29,8157,17,,,,4724.5,0
2785050,13:25:00,13:25:00,10535,18,,1,,5813.73,
2785060,13:14:00,13:14:00,8683,1,,,1,0,
2785060,13:14:08,13:14:08,1920,2,,,,78.88,0
2785060,13:15:14,13:15:14,7785,3,,,,448.14,0
2785060,13:15:40,13:15:40,1922,4,,,,579.95,0
2785060,13:16:28,13:16:28,6919,5,,,,824.03,0
2785060,13:17:10,13:17:10,6920,6,,,,1103.18,0
2785060,13:17:38,13:17:38,6921,7,,,,1274.04,0
2785060,13:18:04,13:18:04,6922,8,,,,1421.44,0
2785060,13:19:00,13:19:00,6923,9,,,,1800.9,
2785060,13:19:53,13:19:53,10363,10,,,,2350.81,0
2785060,13:20:12,13:20:12,7063,11,,,,2530.25,0
2785060,13:20:32,13:20:32,8958,12,,,,2698.45,0
2785060,13:20:57,13:20:57,7788,13,,,,2952.21,0
2785060,13:21:16,13:21:16,9618,14,,,,3191.71,0
2785060,13:22:12,13:22:12,5572,15,,,,3902.92,0
2785060,13:22:59,13:22:59,6925,16,,,,4357.2,0
2785060,13:23:29,13:23:29,8157,17,,,,4724.5,0
2785060,13:25:00,13:25:00,10535,18,,1,,5813.73,
2785080,13:14:00,13:14:00,8683,1,,,1,0,
2785080,13:14:08,13:14:08,1920,2,,,,78.88,0
2785080,13:15:14,13:15:14,7785,3,,,,448.14,0
2785080,13:15:40,13:15:40,1922,4,,,,579.95,0
2785080,13:16:28,13:16:28,6919,5,,,,824.03,0
2785080,13:17:10,13:17:10,6920,6,,,,1103.18,0
2785080,13:17:38,13:17:38,6921,7,,,,1274.04,0
2785080,13:18:04,13:18:04,6922,8,,,,1421.44,0
2785080,13:19:00,13:19:00,6923,9,,,,1800.9,
2785080,13:19:53,13:19:53,10363,10,,,,2350.81,0
2785080,13:20:12,13:20:12,7063,11,,,,2530.25,0
2785080,13:20:32,13:20:32,8958,12,,,,2698.45,0
2785080,13:20:57,13:20:57,7788,13,,,,2952.21,0
2785080,13:21:16,13:21:16,9618,14,,,,3191.71,0
2785080,13:22:12,13:22:12,5572,15,,,,3902.92,0
2785080,13:22:59,13:22:59,6925,16,,,,4357.2,0
2785080,13:23:29,13:23:29,8157,17,,,,4724.5,0
2785080,13:25:00,13:25:00,10535,18,,1,,5813.73,
2920070,06:51:00,06:51:00,8683,1,,,1,0,
2920070,06:51:06,06:51:06,1920,2,,,,78.88,0
2920070,06:51:59,06:51:59,7785,3,,,,448.14,0
2920070,06:52:20,06:52:20,1922,4,,,,579.95,0
2920070,06:52:58,06:52:58,6919,5,,,,824.03,0
2920070,06:53:32,06:53:32,6920,6,,,,1103.18,0
2920070,06:53:54,06:53:54,6921,7,,,,1274.04,0
2920070,06:54:15,06:54:15,6922,8,,,,1421.44,0
2920070,06:55:00,06:55:00,6923,9,,,,1800.9,
2920070,06:56:20,06:56:20,10363,10,,,,2350.81,0
2920070,06:56:49,06:56:49,7063,11,,,,2530.25,0
2920070,06:57:18,06:57:18,8958,12,,,,2698.45,0
2920070,06:57:55,06:57:55,7788,13,,,,2952.21,0
2920070,06:58:24,06:58:24,9618,14,,,,3191.71,0
2920070,06:59:48,06:59:48,5572,15,,,,3902.92,0
2920070,07:00:58,07:00:58,6925,16,,,,4357.2,0
2920070,07:01:44,07:01:44,8157,17,,,,4724.5,0
2920070,07:04:00,07:04:00,10535,18,,1,,5813.73,
2932020,16:14:00,16:14:00,8683,1,,,1,0,
2932020,16:14:11,16:14:11,1920,2,,,,78.88,0
2932020,16:15:43,16:15:43,7785,3,,,,448.14,0
2932020,16:16:20,16:16:20,1922,4,,,,579.95,0
2932020,16:17:27,16:17:27,6919,5,,,,824.03,0
2932020,16:18:26,16:18:26,6920,6,,,,1103.18,0
2932020,16:19:05,16:19:05,6921,7,,,,1274.04,0
2932020,16:19:41,16:19:41,6922,8,,,,1421.44,0
2932020,16:21:00,16:21:00,6923,9,,,,1800.9,
2932020,16:21:53,16:21:53,10363,10,,,,2350.81,0
2932020,16:22:12,16:22:12,7063,11,,,,2530.25,0
2932020,16:22:32,16:22:32,8958,12,,,,2698.45,0
2932020,16:22:57,16:22:57,7788,13,,,,2952.21,0
2932020,16:23:16,16:23:16,9618,14,,,,3191.71,0
2932020,16:24:12,16:24:12,5572,15,,,,3902.92,0
2932020,16:24:59,16:24:59,6925,16,,,,4357.2,0
2932020,16:25:29,16:25:29,8157,17,,,,4724.5,0
2932020,16:27:00,16:27:00,10535,18,,1,,5813.73,
2932030,16:14:00,16:14:00,8683,1,,,1,0,
2932030,16:14:11,16:14:11,1920,2,,,,78.88,0
2932030,16:15:43,16:15:43,7785,3,,,,448.14,0
2932030,16:16:20,16:16:20,1922,4,,,,579.95,0
2932030,16:17:27,16:17:27,6919,5,,,,824.03,0
2932030,16:18:26,16:18:26,6920,6,,,,1103.18,0
2932030,16:19:05,16:19:05,6921,7,,,,1274.04,0
2932030,16:19:41,16:19:41,6922,8,,,,1421.44,0
2932030,16:21:00,16:21:00,6923,9,,,,1800.9,
2932030,16:21:53,16:21:53,10363,10,,,,2350.81,0
2932030,16:22:12,16:22:12,7063,11,,,,2530.25,0
2932030,16:22:32,16:22:32,8958,12,,,,2698.45,0
2932030,16:22:57,16:22:57,7788,13,,,,2952.21,0
2932030,16:23:16,16:23:16,9618,14,,,,3191.71,0
2932030,16:24:12,16:24:12,5572,15,,,,3902.92,0
2932030,16:24:59,16:24:59,6925,16,,,,4357.2,0
2932030,16:25:29,16:25:29,8157,17,,,,4724.5,0
2932030,16:27:00,16:27:00,10535,18,,1,,5813.73,
2932040,16:14:00,16:14:00,8683,1,,,1,0,
2932040,16:14:11,16:14:11,1920,2,,,,78.88,0
2932040,16:15:43,16:15:43,7785,3,,,,448.14,0
2932040,16:16:20,16:16:20,1922,4,,,,579.95,0
2932040,16:17:27,16:17:27,6919,5,,,,824.03,0
2932040,16:18:26,16:18:26,6920,6,,,,1103.18,0
2932040,16:19:05,16:19:05,6921,7,,,,1274.04,0
2932040,16:19:41,16:19:41,6922,8,,,,1421.44,0
2932040,16:21:00,16:21:00,6923,9,,,,1800.9,
2932040,16:21:53,16:21:53,10363,10,,,,2350.81,0
2932040,16:22:12,16:22:12,7063,11,,,,2530.25,0
2932040,16:22:32,16:22:32,8958,12,,,,2698.45,0
2932040,16:22:57,16:22:57,7788,13,,,,2952.21,0
2932040,16:23:16,16:23:16,9618,14,,,,3191.71,0
2932040,16:24:12,16:24:12,5572,15,,,,3902.92,0
2932040,16:24:59,16:24:59,6925,16,,,,4357.2,0
2932040,16:25:29,16:25:29,8157,17,,,,4724.5,0
2932040,16:27:00,16:27:00,10535,18,,1,,5813.73,
2932050,16:14:00,16:14:00,8683,1,,,1,0,
2932050,16:14:11,16:14:11,1920,2,,,,78.88,0
2932050,16:15:43,16:15:43,7785,3,,,,448.14,0
2932050,16:16:20,16:16:20,1922,4,,,,579.95,0
2932050,16:17:27,16:17:27,6919,5,,,,824.03,0
2932050,16:18:26,16:18:26,6920,6,,,,1103.18,0
2932050,16:19:05,16:19:05,6921,7,,,,1274.04,0
2932050,16:19:41,16:19:41,6922,8,,,,1421.44,0
2932050,16:21:00,16:21:00,6923,9,,,,1800.9,
2932050,16:21:53,16:21:53,10363,10,,,,2350.81,0
2932050,16:22:12,16:22:12,7063,11,,,,2530.25,0
2932050,16:22:32,16:22:32,8958,12,,,,2698.45,0
2932050,16:22:57,16:22:57,7788,13,,,,2952.21,0
2932050,16:23:16,16:23:16,9618,14,,,,3191.71,0
2932050,16:24:12,16:24:12,5572,15,,,,3902.92,0
2932050,16:24:59,16:24:59,6925,16,,,,4357.2,0
2932050,16:25:29,16:25:29,8157,17,,,,4724.5,0
2932050,16:27:00,16:27:00,10535,18,,1,,5813.73,
2932060,16:14:00,16:14:00,8683,1,,,1,0,
2932060,16:14:11,16:14:11,1920,2,,,,78.88,0
2932060,16:15:43,16:15:43,7785,3,,,,448.14,0
2932060,16:16:20,16:16:20,1922,4,,,,579.95,0
2932060,16:17:27,16:17:27,6919,5,,,,824.03,0
2932060,16:18:26,16:18:26,6920,6,,,,1103.18,0
2932060,16:19:05,16:19:05,6921,7,,,,1274.04,0
2932060,16:19:41,16:19:41,6922,8,,,,1421.44,0
2932060,16:21:00,16:21:00,6923,9,,,,1800.9,
2932060,16:21:53,16:21:53,10363,10,,,,2350.81,0
2932060,16:22:12,16:22:12,7063,11,,,,2530.25,0
2932060,16:22:32,16:22:32,8958,12,,,,2698.45,0
2932060,16:22:57,16:22:57,7788,13,,,,2952.21,0
2932060,16:23:16,16:23:16,9618,14,,,,3191.71,0
2932060,16:24:12,16:24:12,5572,15,,,,3902.92,0
2932060,16:24:59,16:24:59,6925,16,,,,4357.2,0
2932060,16:25:29,16:25:29,8157,17,,,,4724.5,0
2932060,16:27:00,16:27:00,10535,18,,1,,5813.73,
2932080,16:14:00,16:14:00,8683,1,,,1,0,
2932080,16:14:11,16:14:11,1920,2,,,,78.88,0
2932080,16:15:43,16:15:43,7785,3,,,,448.14,0
2932080,16:16:20,16:16:20,1922,4,,,,579.95,0
2932080,16:17:27,16:17:27,6919,5,,,,824.03,0
2932080,16:18:26,16:18:26,6920,6,,,,1103.18,0
2932080,16:19:05,16:19:05,6921,7,,,,1274.04,0
2932080,16:19:41,16:19:41,6922,8,,,,1421.44,0
2932080,16:21:00,16:21:00,6923,9,,,,1800.9,
2932080,16:21:53,16:21:53,10363,10,,,,2350.81,0
2932080,16:22:12,16:22:12,7063,11,,,,2530.25,0
2932080,16:22:32,16:22:32,8958,12,,,,2698.45,0
2932080,16:22:57,16:22:57,7788,13,,,,2952.21,0
2932080,16:23:16,16:23:16,9618,14,,,,3191.71,0
2932080,16:24:12,16:24:12,5572,15,,,,3902.92,0
2932080,16:24:59,16:24:59,6925,16,,,,4357.2,0
2932080,16:25:29,16:25:29,8157,17,,,,4724.5,0
2932080,16:27:00,16:27:00,10535,18,,1,,5813.73,
302010,14:43:00,14:43:00,8683,1,,,1,0,
302010,14:43:06,14:43:06,1920,2,,,,78.88,0
302010,14:43:59,14:43:59,7785,3,,,,448.14,0
302010,14:44:20,14:44:20,1922,4,,,,579.95,0
302010,14:44:58,14:44:58,6919,5,,,,824.03,0
302010,14:45:32,14:45:32,6920,6,,,,1103.18,0
302010,14:45:54,14:45:54,6921,7,,,,1274.04,0
302010,14:46:15,14:46:15,6922,8,,,,1421.44,0
302010,14:47:00,14:47:00,6923,9,,,,1800.9,
302010,14:48:29,14:48:29,10363,10,,,,2350.81,0
302010,14:49:01,14:49:01,7063,11,,,,2530.25,0
302010,14:49:34,14:49:34,8958,12,,,,2698.45,0
302010,14:50:15,14:50:15,7788,13,,,,2952.21,0
302010,14:50:46,14:50:46,9618,14,,,,3191.71,0
302010,14:52:20,14:52:20,5572,15,,,,3902.92,0
302010,14:53:38,14:53:38,6925,16,,,,4357.2,0
302010,14:54:29,14:54:29,8157,17,,,,4724.5,0
302010,14:57:00,14:57:00,10535,18,,1,,5813.73,
3224070,13:13:00,13:13:00,8683,1,,,1,0,
3224070,13:13:06,13:13:06,1920,2,,,,78.88,0
3224070,13:13:59,13:13:59,7785,3,,,,448.14,0
3224070,13:14:20,13:14:20,1922,4,,,,579.95,0
3224070,13:14:58,13:14:58,6919,5,,,,824.03,0
3224070,13:15:32,13:15:32,6920,6,,,,1103.18,0
3224070,13:15:54,13:15:54,6921,7,,,,1274.04,0
3224070,13:16:15,13:16:15,6922,8,,,,1421.44,0
3224070,13:17:00,13:17:00,6923,9,,,,1800.9,
3224070,13:18:29,13:18:29,10363,10,,,,2350.81,0
3224070,13:19:01,13:19:01,7063,11,,,,2530.25,0
3224070,13:19:34,13:19:34,8958,12,,,,2698.45,0
3224070,13:20:15,13:20:15,7788,13,,,,2952.21,0
3224070,13:20:46,13:20:46,9618,14,,,,3191.71,0
3224070,13:22:20,13:22:20,5572,15,,,,3902.92,0
3224070,13:23:38,13:23:38,6925,16,,,,4357.2,0
3224070,13:24:29,13:24:29,8157,17,,,,4724.5,0
3224070,13:27:00,13:27:00,10535,18,,1,,5813.73,
3413070,16:13:00,16:13:00,8683,1,,,1,0,
3413070,16:13:06,16:13:06,1920,2,,,,78.88,0
3413070,16:13:59,16:13:59,7785,3,,,,448.14,0
3413070,16:14:20,16:14:20,1922,4,,,,579.95,0
3413070,16:14:58,16:14:58,6919,5,,,,824.03,0
3413070,16:15:32,16:15:32,6920,6,,,,1103.18,0
3413070,16:15:54,16:15:54,6921,7,,,,1274.04,0
3413070,16:16:15,16:16:15,6922,8,,,,1421.44,0
3413070,16:17:00,16:17:00,6923,9,,,,1800.9,
3413070,16:18:29,16:18:29,10363,10,,,,2350.81,0
3413070,16:19:01,16:19:01,7063,11,,,,2530.25,0
3413070,16:19:34,16:19:34,8958,12,,,,2698.45,0
3413070,16:20:15,16:20:15,7788,13,,,,2952.21,0
3413070,16:20:46,16:20:46,9618,14,,,,3191.71,0
3413070,16:22:20,16:22:20,5572,15,,,,3902.92,0
3413070,16:23:38,16:23:38,6925,16,,,,4357.2,0
3413070,16:24:29,16:24:29,8157,17,,,,4724.5,0
3413070,16:27:00,16:27:00,10535,18,,1,,5813.73,
3415020,21:44:00,21:44:00,8683,1,,,1,0,
3415020,21:44:08,21:44:08,1920,2,,,,78.88,0
3415020,21:45:14,21:45:14,7785,3,,,,448.14,0
3415020,21:45:40,21:45:40,1922,4,,,,579.95,0
3415020,21:46:28,21:46:28,6919,5,,,,824.03,0
3415020,21:47:10,21:47:10,6920,6,,,,1103.18,0
3415020,21:47:38,21:47:38,6921,7,,,,1274.04,0
3415020,21:48:04,21:48:04,6922,8,,,,1421.44,0
3415020,21:49:00,21:49:00,6923,9,,,,1800.9,
3415020,21:49:35,21:49:35,10363,10,,,,2350.81,0
3415020,21:49:48,21:49:48,7063,11,,,,2530.25,0
3415020,21:50:01,21:50:01,8958,12,,,,2698.45,0
3415020,21:50:18,21:50:18,7788,13,,,,2952.21,0
3415020,21:50:30,21:50:30,9618,14,,,,3191.71,0
3415020,21:51:08,21:51:08,5572,15,,,,3902.92,0
3415020,21:51:39,21:51:39,6925,16,,,,4357.2,0
3415020,21:51:59,21:51:59,8157,17,,,,4724.5,0
3415020,21:53:00,21:53:00,10535,18,,1,,5813.73,
3415030,21:44:00,21:44:00,8683,1,,,1,0,
3415030,21:44:08,21:44:08,1920,2,,,,78.88,0
3415030,21:45:14,21:45:14,7785,3,,,,448.14,0
3415030,21:45:40,21:45:40,1922,4,,,,579.95,0
3415030,21:46:28,21:46:28,6919,5,,,,824.03,0
3415030,21:47:10,21:47:10,6920,6,,,,1103.18,0
3415030,21:47:38,21:47:38,6921,7,,,,1274.04,0
3415030,21:48:04,21:48:04,6922,8,,,,1421.44,0
3415030,21:49:00,21:49:00,6923,9,,,,1800.9,
3415030,21:49:35,21:49:35,10363,10,,,,2350.81,0
3415030,21:49:48,21:49:48,7063,11,,,,2530.25,0
3415030,21:50:01,21:50:01,8958,12,,,,2698.45,0
3415030,21:50:18,21:50:18,7788,13,,,,2952.21,0
3415030,21:50:30,21:50:30,9618,14,,,,3191.71,0
3415030,21:51:08,21:51:08,5572,15,,,,3902.92,0
3415030,21:51:39,21:51:39,6925,16,,,,4357.2,0
3415030,21:51:59,21:51:59,8157,17,,,,4724.5,0
3415030,21:53:00,21:53:00,10535,18,,1,,5813.73,
3415040,21:44:00,21:44:00,8683,1,,,1,0,
3415040,21:44:08,21:44:08,1920,2,,,,78.88,0
3415040,21:45:14,21:45:14,7785,3,,,,448.14,0
3415040,21:45:40,21:45:40,1922,4,,,,579.95,0
3415040,21:46:28,21:46:28,6919,5,,,,824.03,0
3415040,21:47:10,21:47:10,6920,6,,,,1103.18,0
3415040,21:47:38,21:47:38,6921,7,,,,1274.04,0
3415040,21:48:04,21:48:04,6922,8,,,,1421.44,0
3415040,21:49:00,21:49:00,6923,9,,,,1800.9,
3415040,21:49:35,21:49:35,10363,10,,,,2350.81,0
3415040,21:49:48,21:49:48,7063,11,,,,2530.25,0
3415040,21:50:01,21:50:01,8958,12,,,,2698.45,0
3415040,21:50:18,21:50:18,7788,13,,,,2952.21,0
3415040,21:50:30,21:50:30,9618,14,,,,3191.71,0
3415040,21:51:08,21:51:08,5572,15,,,,3902.92,0
3415040,21:51:39,21:51:39,6925,16,,,,4357.2,0
3415040,21:51:59,21:51:59,8157,17,,,,4724.5,0
3415040,21:53:00,21:53:00,10535,18,,1,,5813.73,
3415050,21:44:00,21:44:00,8683,1,,,1,0,
3415050,21:44:08,21:44:08,1920,2,,,,78.88,0
3415050,21:45:14,21:45:14,7785,3,,,,448.14,0
3415050,21:45:40,21:45:40,1922,4,,,,579.95,0
3415050,21:46:28,21:46:28,6919,5,,,,824.03,0
3415050,21:47:10,21:47:10,6920,6,,,,1103.18,0
3415050,21:47:38,21:47:38,6921,7,,,,1274.04,0
3415050,21:48:04,21:48:04,6922,8,,,,1421.44,0
3415050,21:49:00,21:49:00,6923,9,,,,1800.9,
3415050,21:49:35,21:49:35,10363,10,,,,2350.81,0
3415050,21:49:48,21:49:48,7063,11,,,,2530.25,0
3415050,21:50:01,21:50:01,8958,12,,,,2698.45,0
3415050,21:50:18,21:50:18,7788,13,,,,2952.21,0
3415050,21:50:30,21:50:30,9618,14,,,,3191.71,0
3415050,21:51:08,21:51:08,5572,15,,,,3902.92,0
3415050,21:51:39,21:51:39,6925,16,,,,4357.2,0
3415050,21:51:59,21:51:59,8157,17,,,,4724.5,0
3415050,21:53:00,21:53:00,10535,18,,1,,5813.73,
3415060,21:44:00,21:44:00,8683,1,,,1,0,
3415060,21:44:08,21:44:08,1920,2,,,,78.88,0
3415060,21:45:14,21:45:14,7785,3,,,,448.14,0
3415060,21:45:40,21:45:40,1922,4,,,,579.95,0
3415060,21:46:28,21:46:28,6919,5,,,,824.03,0
3415060,21:47:10,21:47:10,6920,6,,,,1103.18,0
3415060,21:47:38,21:47:38,6921,7,,,,1274.04,0
3415060,21:48:04,21:48:04,6922,8,,,,1421.44,0
3415060,21:49:00,21:49:00,6923,9,,,,1800.9,
3415060,21:49:35,21:49:35,10363,10,,,,2350.81,0
3415060,21:49:48,21:49:48,7063,11,,,,2530.25,0
3415060,21:50:01,21:50:01,8958,12,,,,2698.45,0
3415060,21:50:18,21:50:18,7788,13,,,,2952.21,0
3415060,21:50:30,21:50:30,9618,14,,,,3191.71,0
3415060,21:51:08,21:51:08,5572,15,,,,3902.92,0
3415060,21:51:39,21:51:39,6925,16,,,,4357.2,0
3415060,21:51:59,21:51:59,8157,17,,,,4724.5,0
3415060,21:53:00,21:53:00,10535,18,,1,,5813.73,
3415080,21:44:00,21:44:00,8683,1,,,1,0,
3415080,21:44:08,21:44:08,1920,2,,,,78.88,0
3415080,21:45:14,21:45:14,7785,3,,,,448.14,0
3415080,21:45:40,21:45:40,1922,4,,,,579.95,0
3415080,21:46:28,21:46:28,6919,5,,,,824.03,0
3415080,21:47:10,21:47:10,6920,6,,,,1103.18,0
3415080,21:47:38,21:47:38,6921,7,,,,1274.04,0
3415080,21:48:04,21:48:04,6922,8,,,,1421.44,0
3415080,21:49:00,21:49:00,6923,9,,,,1800.9,
3415080,21:49:35,21:49:35,10363,10,,,,2350.81,0
3415080,21:49:48,21:49:48,7063,11,,,,2530.25,0
3415080,21:50:01,21:50:01,8958,12,,,,2698.45,0
3415080,21:50:18,21:50:18,7788,13,,,,2952.21,0
3415080,21:50:30,21:50:30,9618,14,,,,3191.71,0
3415080,21:51:08,21:51:08,5572,15,,,,3902.92,0
3415080,21:51:39,21:51:39,6925,16,,,,4357.2,0
3415080,21:51:59,21:51:59,8157,17,,,,4724.5,0
3415080,21:53:00,21:53:00,10535,18,,1,,5813.73,
4031010,20:50:00,20:50:00,8683,1,,,1,0,
4031010,20:50:06,20:50:06,1920,2,,,,78.88,0
4031010,20:50:59,20:50:59,7785,3,,,,448.14,0
4031010,20:51:20,20:51:20,1922,4,,,,579.95,0
4031010,20:51:58,20:51:58,6919,5,,,,824.03,0
4031010,20:52:32,20:52:32,6920,6,,,,1103.18,0
4031010,20:52:54,20:52:54,6921,7,,,,1274.04,0
4031010,20:53:15,20:53:15,6922,8,,,,1421.44,0
4031010,20:54:00,20:54:00,6923,9,,,,1800.9,
4031010,20:55:20,20:55:20,10363,10,,,,2350.81,0
4031010,20:55:49,20:55:49,7063,11,,,,2530.25,0
4031010,20:56:18,20:56:18,8958,12,,,,2698.45,0
4031010,20:56:55,20:56:55,7788,13,,,,2952.21,0
4031010,20:57:24,20:57:24,9618,14,,,,3191.71,0
4031010,20:58:48,20:58:48,5572,15,,,,3902.92,0
4031010,20:59:58,20:59:58,6925,16,,,,4357.2,0
4031010,21:00:44,21:00:44,8157,17,,,,4724.5,0
4031010,21:03:00,21:03:00,10535,18,,1,,5813.73,
4156090,14:14:00,14:14:00,8683,1,,,1,0,
4156090,14:14:08,14:14:08,1920,2,,,,78.88,0
4156090,14:15:14,14:15:14,7785,3,,,,448.14,0
4156090,14:15:40,14:15:40,1922,4,,,,579.95,0
4156090,14:16:28,14:16:28,6919,5,,,,824.03,0
4156090,14:17:10,14:17:10,6920,6,,,,1103.18,0
4156090,14:17:38,14:17:38,6921,7,,,,1274.04,0
4156090,14:18:04,14:18:04,6922,8,,,,1421.44,0
4156090,14:19:00,14:19:00,6923,9,,,,1800.9,
4156090,14:19:53,14:19:53,10363,10,,,,2350.81,0
4156090,14:20:12,14:20:12,7063,11,,,,2530.25,0
4156090,14:20:32,14:20:32,8958,12,,,,2698.45,0
4156090,14:20:57,14:20:57,7788,13,,,,2952.21,0
4156090,14:21:16,14:21:16,9618,14,,,,3191.71,0
4156090,14:22:12,14:22:12,5572,15,,,,3902.92,0
4156090,14:22:59,14:22:59,6925,16,,,,4357.2,0
4156090,14:23:29,14:23:29,8157,17,,,,4724.5,0
4156090,14:25:00,14:25:00,10535,18,,1,,5813.73,
4156100,14:14:00,14:14:00,8683,1,,,1,0,
4156100,14:14:08,14:14:08,1920,2,,,,78.88,0
4156100,14:15:14,14:15:14,7785,3,,,,448.14,0
4156100,14:15:40,14:15:40,1922,4,,,,579.95,0
4156100,14:16:28,14:16:28,6919,5,,,,824.03,0
4156100,14:17:10,14:17:10,6920,6,,,,1103.18,0
4156100,14:17:38,14:17:38,6921,7,,,,1274.04,0
4156100,14:18:04,14:18:04,6922,8,,,,1421.44,0
4156100,14:19:00,14:19:00,6923,9,,,,1800.9,
4156100,14:19:53,14:19:53,10363,10,,,,2350.81,0
4156100,14:20:12,14:20:12,7063,11,,,,2530.25,0
4156100,14:20:32,14:20:32,8958,12,,,,2698.45,0
4156100,14:20:57,14:20:57,7788,13,,,,2952.21,0
4156100,14:21:16,14:21:16,9618,14,,,,3191.71,0
4156100,14:22:12,14:22:12,5572,15,,,,3902.92,0
4156100,14:22:59,14:22:59,6925,16,,,,4357.2,0
4156100,14:23:29,14:23:29,8157,17,,,,4724.5,0
4156100,14:25:00,14:25:00,10535,18,,1,,5813.73,
4156110,14:14:00,14:14:00,8683,1,,,1,0,
4156110,14:14:08,14:14:08,1920,2,,,,78.88,0
4156110,14:15:14,14:15:14,7785,3,,,,448.14,0
4156110,14:15:40,14:15:40,1922,4,,,,579.95,0
4156110,14:16:28,14:16:28,6919,5,,,,824.03,0
4156110,14:17:10,14:17:10,6920,6,,,,1103.18,0
4156110,14:17:38,14:17:38,6921,7,,,,1274.04,0
4156110,14:18:04,14:18:04,6922,8,,,,1421.44,0
4156110,14:19:00,14:19:00,6923,9,,,,1800.9,
4156110,14:19:53,14:19:53,10363,10,,,,2350.81,0
4156110,14:20:12,14:20:12,7063,11,,,,2530.25,0
4156110,14:20:32,14:20:32,8958,12,,,,2698.45,0
4156110,14:20:57,14:20:57,7788,13,,,,2952.21,0
4156110,14:21:16,14:21:16,9618,14,,,,3191.71,0
4156110,14:22:12,14:22:12,5572,15,,,,3902.92,0
4156110,14:22:59,14:22:59,6925,16,,,,4357.2,0
4156110,14:23:29,14:23:29,8157,17,,,,4724.5,0
4156110,14:25:00,14:25:00,10535,18,,1,,5813.73,
4156120,14:14:00,14:14:00,8683,1,,,1,0,
4156120,14:14:08,14:14:08,1920,2,,,,78.88,0
4156120,14:15:14,14:15:14,7785,3,,,,448.14,0
4156120,14:15:40,14:15:40,1922,4,,,,579.95,0
4156120,14:16:28,14:16:28,6919,5,,,,824.03,0
4156120,14:17:10,14:17:10,6920,6,,,,1103.18,0
4156120,14:17:38,14:17:38,6921,7,,,,1274.04,0
4156120,14:18:04,14:18:04,6922,8,,,,1421.44,0
4156120,14:19:00,14:19:00,6923,9,,,,1800.9,
4156120,14:19:53,14:19:53,10363,10,,,,2350.81,0
4156120,14:20:12,14:20:12,7063,11,,,,2530.25,0
4156120,14:20:32,14:20:32,8958,12,,,,2698.45,0
4156120,14:20:57,14:20:57,7788,13,,,,2952.21,0
4156120,14:21:16,14:21:16,9618,14,,,,3191.71,0
4156120,14:22:12,14:22:12,5572,15,,,,3902.92,0
4156120,14:22:59,14:22:59,6925,16,,,,4357.2,0
4156120,14:23:29,14:23:29,8157,17,,,,4724.5,0
4156120,14:25:00,14:25:00,10535,18,,1,,5813.73,
4156130,14:14:00,14:14:00,8683,1,,,1,0,
4156130,14:14:08,14:14:08,1920,2,,,,78.88,0
4156130,14:15:14,14:15:14,7785,3,,,,448.14,0
4156130,14:15:40,14:15:40,1922,4,,,,579.95,0
4156130,14:16:28,14:16:28,6919,5,,,,824.03,0
4156130,14:17:10,14:17:10,6920,6,,,,1103.18,0
4156130,14:17:38,14:17:38,6921,7,,,,1274.04,0
4156130,14:18:04,14:18:04,6922,8,,,,1421.44,0
4156130,14:19:00,14:19:00,6923,9,,,,1800.9,
4156130,14:19:53,14:19:53,10363,10,,,,2350.81,0
4156130,14:20:12,14:20:12,7063,11,,,,2530.25,0
4156130,14:20:32,14:20:32,8958,12,,,,2698.45,0
4156130,14:20:57,14:20:57,7788,13,,,,2952.21,0
4156130,14:21:16,14:21:16,9618,14,,,,3191.71,0
4156130,14:22:12,14:22:12,5572,15,,,,3902.92,0
4156130,14:22:59,14:22:59,6925,16,,,,4357.2,0
4156130,14:23:29,14:23:29,8157,17,,,,4724.5,0
4156130,14:25:00,14:25:00,10535,18,,1,,5813.73,
4432070,24:42:00,24:42:00,8683,1,,,1,0,
4432070,24:42:06,24:42:06,1920,2,,,,78.88,0
4432070,24:42:59,24:42:59,7785,3,,,,448.14,0
4432070,24:43:20,24:43:20,1922,4,,,,579.95,0
4432070,24:43:58,24:43:58,6919,5,,,,824.03,0
4432070,24:44:32,24:44:32,6920,6,,,,1103.18,0
4432070,24:44:54,24:44:54,6921,7,,,,1274.04,0
4432070,24:45:15,24:45:15,6922,8,,,,1421.44,0
4432070,24:46:00,24:46:00,6923,9,,,,1800.9,
4432070,24:47:20,24:47:20,10363,10,,,,2350.81,0
4432070,24:47:49,24:47:49,7063,11,,,,2530.25,0
4432070,24:48:18,24:48:18,8958,12,,,,2698.45,0
4432070,24:48:55,24:48:55,7788,13,,,,2952.21,0
4432070,24:49:24,24:49:24,9618,14,,,,3191.71,0
4432070,24:50:48,24:50:48,5572,15,,,,3902.92,0
4432070,24:51:58,24:51:58,6925,16,,,,4357.2,0
4432070,24:52:44,24:52:44,8157,17,,,,4724.5,0
4432070,24:55:00,24:55:00,10535,18,,1,,5813.73,
4484020,05:31:00,05:31:00,8683,1,,,1,0,
4484020,05:31:08,05:31:08,1920,2,,,,78.88,0
4484020,05:32:14,05:32:14,7785,3,,,,448.14,0
4484020,05:32:40,05:32:40,1922,4,,,,579.95,0
4484020,05:33:28,05:33:28,6919,5,,,,824.03,0
4484020,05:34:10,05:34:10,6920,6,,,,1103.18,0
4484020,05:34:38,05:34:38,6921,7,,,,1274.04,0
4484020,05:35:04,05:35:04,6922,8,,,,1421.44,0
4484020,05:36:00,05:36:00,6923,9,,,,1800.9,
4484020,05:36:53,05:36:53,10363,10,,,,2350.81,0
4484020,05:37:12,05:37:12,7063,11,,,,2530.25,0
4484020,05:37:32,05:37:32,8958,12,,,,2698.45,0
4484020,05:37:57,05:37:57,7788,13,,,,2952.21,0
4484020,05:38:16,05:38:16,9618,14,,,,3191.71,0
4484020,05:39:12,05:39:12,5572,15,,,,3902.92,0
4484020,05:39:59,05:39:59,6925,16,,,,4357.2,0
4484020,05:40:29,05:40:29,8157,17,,,,4724.5,0
4484020,05:42:00,05:42:00,10535,18,,1,,5813.73,
4484030,05:31:00,05:31:00,8683,1,,,1,0,
4484030,05:31:08,05:31:08,1920,2,,,,78.88,0
4484030,05:32:14,05:32:14,7785,3,,,,448.14,0
4484030,05:32:40,05:32:40,1922,4,,,,579.95,0
4484030,05:33:28,05:33:28,6919,5,,,,824.03,0
4484030,05:34:10,05:34:10,6920,6,,,,1103.18,0
4484030,05:34:38,05:34:38,6921,7,,,,1274.04,0
4484030,05:35:04,05:35:04,6922,8,,,,1421.44,0
4484030,05:36:00,05:36:00,6923,9,,,,1800.9,
4484030,05:36:53,05:36:53,10363,10,,,,2350.81,0
4484030,05:37:12,05:37:12,7063,11,,,,2530.25,0
4484030,05:37:32,05:37:32,8958,12,,,,2698.45,0
4484030,05:37:57,05:37:57,7788,13,,,,2952.21,0
4484030,05:38:16,05:38:16,9618,14,,,,3191.71,0
4484030,05:39:12,05:39:12,5572,15,,,,3902.92,0
4484030,05:39:59,05:39:59,6925,16,,,,4357.2,0
4484030,05:40:29,05:40:29,8157,17,,,,4724.5,0
4484030,05:42:00,05:42:00,10535,18,,1,,5813.73,
4484040,05:31:00,05:31:00,8683,1,,,1,0,
4484040,05:31:08,05:31:08,1920,2,,,,78.88,0
4484040,05:32:14,05:32:14,7785,3,,,,448.14,0
4484040,05:32:40,05:32:40,1922,4,,,,579.95,0
4484040,05:33:28,05:33:28,6919,5,,,,824.03,0
4484040,05:34:10,05:34:10,6920,6,,,,1103.18,0
4484040,05:34:38,05:34:38,6921,7,,,,1274.04,0
4484040,05:35:04,05:35:04,6922,8,,,,1421.44,0
4484040,05:36:00,05:36:00,6923,9,,,,1800.9,
4484040,05:36:53,05:36:53,10363,10,,,,2350.81,0
4484040,05:37:12,05:37:12,7063,11,,,,2530.25,0
4484040,05:37:32,05:37:32,8958,12,,,,2698.45,0
4484040,05:37:57,05:37:57,7788,13,,,,2952.21,0
4484040,05:38:16,05:38:16,9618,14,,,,3191.71,0
4484040,05:39:12,05:39:12,5572,15,,,,3902.92,0
4484040,05:39:59,05:39:59,6925,16,,,,4357.2,0
4484040,05:40:29,05:40:29,8157,17,,,,4724.5,0
4484040,05:42:00,05:42:00,10535,18,,1,,5813.73,
4484050,05:31:00,05:31:00,8683,1,,,1,0,
4484050,05:31:08,05:31:08,1920,2,,,,78.88,0
4484050,05:32:14,05:32:14,7785,3,,,,448.14,0
4484050,05:32:40,05:32:40,1922,4,,,,579.95,0
4484050,05:33:28,05:33:28,6919,5,,,,824.03,0
4484050,05:34:10,05:34:10,6920,6,,,,1103.18,0
4484050,05:34:38,05:34:38,6921,7,,,,1274.04,0
4484050,05:35:04,05:35:04,6922,8,,,,1421.44,0
4484050,05:36:00,05:36:00,6923,9,,,,1800.9,
4484050,05:36:53,05:36:53,10363,10,,,,2350.81,0
4484050,05:37:12,05:37:12,7063,11,,,,2530.25,0
4484050,05:37:32,05:37:32,8958,12,,,,2698.45,0
4484050,05:37:57,05:37:57,7788,13,,,,2952.21,0
4484050,05:38:16,05:38:16,9618,14,,,,3191.71,0
4484050,05:39:12,05:39:12,5572,15,,,,3902.92,0
4484050,05:39:59,05:39:59,6925,16,,,,4357.2,0
4484050,05:40:29,05:40:29,8157,17,,,,4724.5,0
4484050,05:42:00,05:42:00,10535,18,,1,,5813.73,
4484060,05:31:00,05:31:00,8683,1,,,1,0,
4484060,05:31:08,05:31:08,1920,2,,,,78.88,0
4484060,05:32:14,05:32:14,7785,3,,,,448.14,0
4484060,05:32:40,05:32:40,1922,4,,,,579.95,0
4484060,05:33:28,05:33:28,6919,5,,,,824.03,0
4484060,05:34:10,05:34:10,6920,6,,,,1103.18,0
4484060,05:34:38,05:34:38,6921,7,,,,1274.04,0
4484060,05:35:04,05:35:04,6922,8,,,,1421.44,0
4484060,05:36:00,05:36:00,6923,9,,,,1800.9,
4484060,05:36:53,05:36:53,10363,10,,,,2350.81,0
4484060,05:37:12,05:37:12,7063,11,,,,2530.25,0
4484060,05:37:32,05:37:32,8958,12,,,,2698.45,0
4484060,05:37:57,05:37:57,7788,13,,,,2952.21,0
4484060,05:38:16,05:38:16,9618,14,,,,3191.71,0
4484060,05:39:12,05:39:12,5572,15,,,,3902.92,0
4484060,05:39:59,05:39:59,6925,16,,,,4357.2,0
4484060,05:40:29,05:40:29,8157,17,,,,4724.5,0
4484060,05:42:00,05:42:00,10535,18,,1,,5813.73,
4484080,05:31:00,05:31:00,8683,1,,,1,0,
4484080,05:31:08,05:31:08,1920,2,,,,78.88,0
4484080,05:32:14,05:32:14,7785,3,,,,448.14,0
4484080,05:32:40,05:32:40,1922,4,,,,579.95,0
4484080,05:33:28,05:33:28,6919,5,,,,824.03,0
4484080,05:34:10,05:34:10,6920,6,,,,1103.18,0
4484080,05:34:38,05:34:38,6921,7,,,,1274.04,0
4484080,05:35:04,05:35:04,6922,8,,,,1421.44,0
4484080,05:36:00,05:36:00,6923,9,,,,1800.9,
4484080,05:36:53,05:36:53,10363,10,,,,2350.81,0
4484080,05:37:12,05:37:12,7063,11,,,,2530.25,0
4484080,05:37:32,05:37:32,8958,12,,,,2698.45,0
4484080,05:37:57,05:37:57,7788,13,,,,2952.21,0
4484080,05:38:16,05:38:16,9618,14,,,,3191.71,0
4484080,05:39:12,05:39:12,5572,15,,,,3902.92,0
4484080,05:39:59,05:39:59,6925,16,,,,4357.2,0
4484080,05:40:29,05:40:29,8157,17,,,,4724.5,0
4484080,05:42:00,05:42:00,10535,18,,1,,5813.73,
459090,15:14:00,15:14:00,8683,1,,,1,0,
459090,15:14:11,15:14:11,1920,2,,,,78.88,0
459090,15:15:43,15:15:43,7785,3,,,,448.14,0
459090,15:16:20,15:16:20,1922,4,,,,579.95,0
459090,15:17:27,15:17:27,6919,5,,,,824.03,0
459090,15:18:26,15:18:26,6920,6,,,,1103.18,0
459090,15:19:05,15:19:05,6921,7,,,,1274.04,0
459090,15:19:41,15:19:41,6922,8,,,,1421.44,0
459090,15:21:00,15:21:00,6923,9,,,,1800.9,
459090,15:21:53,15:21:53,10363,10,,,,2350.81,0
459090,15:22:12,15:22:12,7063,11,,,,2530.25,0
459090,15:22:32,15:22:32,8958,12,,,,2698.45,0
459090,15:22:57,15:22:57,7788,13,,,,2952.21,0
459090,15:23:16,15:23:16,9618,14,,,,3191.71,0
459090,15:24:12,15:24:12,5572,15,,,,3902.92,0
459090,15:24:59,15:24:59,6925,16,,,,4357.2,0
459090,15:25:29,15:25:29,8157,17,,,,4724.5,0
459090,15:27:00,15:27:00,10535,18,,1,,5813.73,
459100,15:14:00,15:14:00,8683,1,,,1,0,
459100,15:14:11,15:14:11,1920,2,,,,78.88,0
459100,15:15:43,15:15:43,7785,3,,,,448.14,0
459100,15:16:20,15:16:20,1922,4,,,,579.95,0
459100,15:17:27,15:17:27,6919,5,,,,824.03,0
459100,15:18:26,15:18:26,6920,6,,,,1103.18,0
459100,15:19:05,15:19:05,6921,7,,,,1274.04,0
459100,15:19:41,15:19:41,6922,8,,,,1421.44,0
459100,15:21:00,15:21:00,6923,9,,,,1800.9,
459100,15:21:53,15:21:53,10363,10,,,,2350.81,0
459100,15:22:12,15:22:12,7063,11,,,,2530.25,0
459100,15:22:32,15:22:32,8958,12,,,,2698.45,0
459100,15:22:57,15:22:57,7788,13,,,,2952.21,0
459100,15:23:16,15:23:16,9618,14,,,,3191.71,0
459100,15:24:12,15:24:12,5572,15,,,,3902.92,0
459100,15:24:59,15:24:59,6925,16,,,,4357.2,0
459100,15:25:29,15:25:29,8157,17,,,,4724.5,0
459100,15:27:00,15:27:00,10535,18,,1,,5813.73,
459110,15:14:00,15:14:00,8683,1,,,1,0,
459110,15:14:11,15:14:11,1920,2,,,,78.88,0
459110,15:15:43,15:15:43,7785,3,,,,448.14,0
459110,15:16:20,15:16:20,1922,4,,,,579.95,0
459110,15:17:27,15:17:27,6919,5,,,,824.03,0
459110,15:18:26,15:18:26,6920,6,,,,1103.18,0
459110,15:19:05,15:19:05,6921,7,,,,1274.04,0
459110,15:19:41,15:19:41,6922,8,,,,1421.44,0
459110,15:21:00,15:21:00,6923,9,,,,1800.9,
459110,15:21:53,15:21:53,10363,10,,,,2350.81,0
459110,15:22:12,15:22:12,7063,11,,,,2530.25,0
459110,15:22:32,15:22:32,8958,12,,,,2698.45,0
459110,15:22:57,15:22:57,7788,13,,,,2952.21,0
459110,15:23:16,15:23:16,9618,14,,,,3191.71,0
459110,15:24:12,15:24:12,5572,15,,,,3902.92,0
459110,15:24:59,15:24:59,6925,16,,,,4357.2,0
459110,15:25:29,15:25:29,8157,17,,,,4724.5,0
459110,15:27:00,15:27:00,10535,18,,1,,5813.73,
459120,15:14:00,15:14:00,8683,1,,,1,0,
459120,15:14:11,15:14:11,1920,2,,,,78.88,0
459120,15:15:43,15:15:43,7785,3,,,,448.14,0
459120,15:16:20,15:16:20,1922,4,,,,579.95,0
459120,15:17:27,15:17:27,6919,5,,,,824.03,0
459120,15:18:26,15:18:26,6920,6,,,,1103.18,0
459120,15:19:05,15:19:05,6921,7,,,,1274.04,0
459120,15:19:41,15:19:41,6922,8,,,,1421.44,0
459120,15:21:00,15:21:00,6923,9,,,,1800.9,
459120,15:21:53,15:21:53,10363,10,,,,2350.81,0
459120,15:22:12,15:22:12,7063,11,,,,2530.25,0
459120,15:22:32,15:22:32,8958,12,,,,2698.45,0
459120,15:22:57,15:22:57,7788,13,,,,2952.21,0
459120,15:23:16,15:23:16,9618,14,,,,3191.71,0
459120,15:24:12,15:24:12,5572,15,,,,3902.92,0
459120,15:24:59,15:24:59,6925,16,,,,4357.2,0
459120,15:25:29,15:25:29,8157,17,,,,4724.5,0
459120,15:27:00,15:27:00,10535,18,,1,,5813.73,
459130,15:14:00,15:14:00,8683,1,,,1,0,
459130,15:14:11,15:14:11,1920,2,,,,78.88,0
459130,15:15:43,15:15:43,7785,3,,,,448.14,0
459130,15:16:20,15:16:20,1922,4,,,,579.95,0
459130,15:17:27,15:17:27,6919,5,,,,824.03,0
459130,15:18:26,15:18:26,6920,6,,,,1103.18,0
459130,15:19:05,15:19:05,6921,7,,,,1274.04,0
459130,15:19:41,15:19:41,6922,8,,,,1421.44,0
459130,15:21:00,15:21:00,6923,9,,,,1800.9,
459130,15:21:53,15:21:53,10363,10,,,,2350.81,0
459130,15:22:12,15:22:12,7063,11,,,,2530.25,0
459130,15:22:32,15:22:32,8958,12,,,,2698.45,0
459130,15:22:57,15:22:57,7788,13,,,,2952.21,0
459130,15:23:16,15:23:16,9618,14,,,,3191.71,0
459130,15:24:12,15:24:12,5572,15,,,,3902.92,0
459130,15:24:59,15:24:59,6925,16,,,,4357.2,0
459130,15:25:29,15:25:29,8157,17,,,,4724.5,0
459130,15:27:00,15:27:00,10535,18,,1,,5813.73,
4696090,09:44:00,09:44:00,8683,1,,,1,0,
4696090,09:44:09,09:44:09,1920,2,,,,78.88,0
4696090,09:45:28,09:45:28,7785,3,,,,448.14,0
4696090,09:46:00,09:46:00,1922,4,,,,579.95,0
4696090,09:46:57,09:46:57,6919,5,,,,824.03,0
4696090,09:47:48,09:47:48,6920,6,,,,1103.18,0
4696090,09:48:21,09:48:21,6921,7,,,,1274.04,0
4696090,09:48:52,09:48:52,6922,8,,,,1421.44,0
4696090,09:50:00,09:50:00,6923,9,,,,1800.9,
4696090,09:50:53,09:50:53,10363,10,,,,2350.81,0
4696090,09:51:12,09:51:12,7063,11,,,,2530.25,0
4696090,09:51:32,09:51:32,8958,12,,,,2698.45,0
4696090,09:51:57,09:51:57,7788,13,,,,2952.21,0
4696090,09:52:16,09:52:16,9618,14,,,,3191.71,0
4696090,09:53:12,09:53:12,5572,15,,,,3902.92,0
4696090,09:53:59,09:53:59,6925,16,,,,4357.2,0
4696090,09:54:29,09:54:29,8157,17,,,,4724.5,0
4696090,09:56:00,09:56:00,10535,18,,1,,5813.73,
4696100,09:44:00,09:44:00,8683,1,,,1,0,
4696100,09:44:09,09:44:09,1920,2,,,,78.88,0
4696100,09:45:28,09:45:28,7785,3,,,,448.14,0
4696100,09:46:00,09:46:00,1922,4,,,,579.95,0
4696100,09:46:57,09:46:57,6919,5,,,,824.03,0
4696100,09:47:48,09:47:48,6920,6,,,,1103.18,0
4696100,09:48:21,09:48:21,6921,7,,,,1274.04,0
4696100,09:48:52,09:48:52,6922,8,,,,1421.44,0
4696100,09:50:00,09:50:00,6923,9,,,,1800.9,
4696100,09:50:53,09:50:53,10363,10,,,,2350.81,0
4696100,09:51:12,09:51:12,7063,11,,,,2530.25,0
4696100,09:51:32,09:51:32,8958,12,,,,2698.45,0
4696100,09:51:57,09:51:57,7788,13,,,,2952.21,0
4696100,09:52:16,09:52:16,9618,14,,,,3191.71,0
4696100,09:53:12,09:53:12,5572,15,,,,3902.92,0
4696100,09:53:59,09:53:59,6925,16,,,,4357.2,0
4696100,09:54:29,09:54:29,8157,17,,,,4724.5,0
4696100,09:56:00,09:56:00,10535,18,,1,,5813.73,
4696110,09:44:00,09:44:00,8683,1,,,1,0,
4696110,09:44:09,09:44:09,1920,2,,,,78.88,0
4696110,09:45:28,09:45:28,7785,3,,,,448.14,0
4696110,09:46:00,09:46:00,1922,4,,,,579.95,0
4696110,09:46:57,09:46:57,6919,5,,,,824.03,0
4696110,09:47:48,09:47:48,6920,6,,,,1103.18,0
4696110,09:48:21,09:48:21,6921,7,,,,1274.04,0
4696110,09:48:52,09:48:52,6922,8,,,,1421.44,0
4696110,09:50:00,09:50:00,6923,9,,,,1800.9,
4696110,09:50:53,09:50:53,10363,10,,,,2350.81,0
4696110,09:51:12,09:51:12,7063,11,,,,2530.25,0
4696110,09:51:32,09:51:32,8958,12,,,,2698.45,0
4696110,09:51:57,09:51:57,7788,13,,,,2952.21,0
4696110,09:52:16,09:52:16,9618,14,,,,3191.71,0
4696110,09:53:12,09:53:12,5572,15,,,,3902.92,0
4696110,09:53:59,09:53:59,6925,16,,,,4357.2,0
4696110,09:54:29,09:54:29,8157,17,,,,4724.5,0
4696110,09:56:00,09:56:00,10535,18,,1,,5813.73,
4696120,09:44:00,09:44:00,8683,1,,,1,0,
4696120,09:44:09,09:44:09,1920,2,,,,78.88,0
4696120,09:45:28,09:45:28,7785,3,,,,448.14,0
4696120,09:46:00,09:46:00,1922,4,,,,579.95,0
4696120,09:46:57,09:46:57,6919,5,,,,824.03,0
4696120,09:47:48,09:47:48,6920,6,,,,1103.18,0
4696120,09:48:21,09:48:21,6921,7,,,,1274.04,0
4696120,09:48:52,09:48:52,6922,8,,,,1421.44,0
4696120,09:50:00,09:50:00,6923,9,,,,1800.9,
4696120,09:50:53,09:50:53,10363,10,,,,2350.81,0
4696120,09:51:12,09:51:12,7063,11,,,,2530.25,0
4696120,09:51:32,09:51:32,8958,12,,,,2698.45,0
4696120,09:51:57,09:51:57,7788,13,,,,2952.21,0
4696120,09:52:16,09:52:16,9618,14,,,,3191.71,0
4696120,09:53:12,09:53:12,5572,15,,,,3902.92,0
4696120,09:53:59,09:53:59,6925,16,,,,4357.2,0
4696120,09:54:29,09:54:29,8157,17,,,,4724.5,0
4696120,09:56:00,09:56:00,10535,18,,1,,5813.73,
4696130,09:44:00,09:44:00,8683,1,,,1,0,
4696130,09:44:09,09:44:09,1920,2,,,,78.88,0
4696130,09:45:28,09:45:28,7785,3,,,,448.14,0
4696130,09:46:00,09:46:00,1922,4,,,,579.95,0
4696130,09:46:57,09:46:57,6919,5,,,,824.03,0
4696130,09:47:48,09:47:48,6920,6,,,,1103.18,0
4696130,09:48:21,09:48:21,6921,7,,,,1274.04,0
4696130,09:48:52,09:48:52,6922,8,,,,1421.44,0
4696130,09:50:00,09:50:00,6923,9,,,,1800.9,
4696130,09:50:53,09:50:53,10363,10,,,,2350.81,0
4696130,09:51:12,09:51:12,7063,11,,,,2530.25,0
4696130,09:51:32,09:51:32,8958,12,,,,2698.45,0
4696130,09:51:57,09:51:57,7788,13,,,,2952.21,0
4696130,09:52:16,09:52:16,9618,14,,,,3191.71,0
4696130,09:53:12,09:53:12,5572,15,,,,3902.92,0
4696130,09:53:59,09:53:59,6925,16,,,,4357.2,0
4696130,09:54:29,09:54:29,8157,17,,,,4724.5,0
4696130,09:56:00,09:56:00,10535,18,,1,,5813.73,
4903010,10:58:00,10:58:00,8683,1,,,1,0,
4903010,10:58:06,10:58:06,1920,2,,,,78.88,0
4903010,10:58:59,10:58:59,7785,3,,,,448.14,0
4903010,10:59:20,10:59:20,1922,4,,,,579.95,0
4903010,10:59:58,10:59:58,6919,5,,,,824.03,0
4903010,11:00:32,11:00:32,6920,6,,,,1103.18,0
4903010,11:00:54,11:00:54,6921,7,,,,1274.04,0
4903010,11:01:15,11:01:15,6922,8,,,,1421.44,0
4903010,11:02:00,11:02:00,6923,9,,,,1800.9,
4903010,11:03:29,11:03:29,10363,10,,,,2350.81,0
4903010,11:04:01,11:04:01,7063,11,,,,2530.25,0
4903010,11:04:34,11:04:34,8958,12,,,,2698.45,0
4903010,11:05:15,11:05:15,7788,13,,,,2952.21,0
4903010,11:05:46,11:05:46,9618,14,,,,3191.71,0
4903010,11:07:20,11:07:20,5572,15,,,,3902.92,0
4903010,11:08:38,11:08:38,6925,16,,,,4357.2,0
4903010,11:09:29,11:09:29,8157,17,,,,4724.5,0
4903010,11:12:00,11:12:00,10535,18,,1,,5813.73,
5264070,12:43:00,12:43:00,8683,1,,,1,0,
5264070,12:43:06,12:43:06,1920,2,,,,78.88,0
5264070,12:43:59,12:43:59,7785,3,,,,448.14,0
5264070,12:44:20,12:44:20,1922,4,,,,579.95,0
5264070,12:44:58,12:44:58,6919,5,,,,824.03,0
5264070,12:45:32,12:45:32,6920,6,,,,1103.18,0
5264070,12:45:54,12:45:54,6921,7,,,,1274.04,0
5264070,12:46:15,12:46:15,6922,8,,,,1421.44,0
5264070,12:47:00,12:47:00,6923,9,,,,1800.9,
5264070,12:48:29,12:48:29,10363,10,,,,2350.81,0
5264070,12:49:01,12:49:01,7063,11,,,,2530.25,0
5264070,12:49:34,12:49:34,8958,12,,,,2698.45,0
5264070,12:50:15,12:50:15,7788,13,,,,2952.21,0
5264070,12:50:46,12:50:46,9618,14,,,,3191.71,0
5264070,12:52:20,12:52:20,5572,15,,,,3902.92,0
5264070,12:53:38,12:53:38,6925,16,,,,4357.2,0
5264070,12:54:29,12:54:29,8157,17,,,,4724.5,0
5264070,12:57:00,12:57:00,10535,18,,1,,5813.73,
5389010,18:50:00,18:50:00,8683,1,,,1,0,
5389010,18:50:06,18:50:06,1920,2,,,,78.88,0
5389010,18:50:59,18:50:59,7785,3,,,,448.14,0
5389010,18:51:20,18:51:20,1922,4,,,,579.95,0
5389010,18:51:58,18:51:58,6919,5,,,,824.03,0
5389010,18:52:32,18:52:32,6920,6,,,,1103.18,0
5389010,18:52:54,18:52:54,6921,7,,,,1274.04,0
5389010,18:53:15,18:53:15,6922,8,,,,1421.44,0
5389010,18:54:00,18:54:00,6923,9,,,,1800.9,
5389010,18:55:29,18:55:29,10363,10,,,,2350.81,0
5389010,18:56:01,18:56:01,7063,11,,,,2530.25,0
5389010,18:56:34,18:56:34,8958,12,,,,2698.45,0
5389010,18:57:15,18:57:15,7788,13,,,,2952.21,0
5389010,18:57:46,18:57:46,9618,14,,,,3191.71,0
5389010,18:59:20,18:59:20,5572,15,,,,3902.92,0
5389010,19:00:38,19:00:38,6925,16,,,,4357.2,0
5389010,19:01:29,19:01:29,8157,17,,,,4724.5,0
5389010,19:04:00,19:04:00,10535,18,,1,,5813.73,
5444010,11:20:00,11:20:00,8683,1,,,1,0,
5444010,11:20:06,11:20:06,1920,2,,,,78.88,0
5444010,11:20:59,11:20:59,7785,3,,,,448.14,0
5444010,11:21:20,11:21:20,1922,4,,,,579.95,0
5444010,11:21:58,11:21:58,6919,5,,,,824.03,0
5444010,11:22:32,11:22:32,6920,6,,,,1103.18,0
5444010,11:22:54,11:22:54,6921,7,,,,1274.04,0
5444010,11:23:15,11:23:15,6922,8,,,,1421.44,0
5444010,11:24:00,11:24:00,6923,9,,,,1800.9,
5444010,11:25:29,11:25:29,10363,10,,,,2350.81,0
5444010,11:26:01,11:26:01,7063,11,,,,2530.25,0
5444010,11:26:34,11:26:34,8958,12,,,,2698.45,0
5444010,11:27:15,11:27:15,7788,13,,,,2952.21,0
5444010,11:27:46,11:27:46,9618,14,,,,3191.71,0
5444010,11:29:20,11:29:20,5572,15,,,,3902.92,0
5444010,11:30:38,11:30:38,6925,16,,,,4357.2,0
5444010,11:31:29,11:31:29,8157,17,,,,4724.5,0
5444010,11:34:00,11:34:00,10535,18,,1,,5813.73,
5540070,17:13:00,17:13:00,8683,1,,,1,0,
5540070,17:13:06,17:13:06,1920,2,,,,78.88,0
5540070,17:13:59,17:13:59,7785,3,,,,448.14,0
5540070,17:14:20,17:14:20,1922,4,,,,579.95,0
5540070,17:14:58,17:14:58,6919,5,,,,824.03,0
5540070,17:15:32,17:15:32,6920,6,,,,1103.18,0
5540070,17:15:54,17:15:54,6921,7,,,,1274.04,0
5540070,17:16:15,17:16:15,6922,8,,,,1421.44,0
5540070,17:17:00,17:17:00,6923,9,,,,1800.9,
5540070,17:18:29,17:18:29,10363,10,,,,2350.81,0
5540070,17:19:01,17:19:01,7063,11,,,,2530.25,0
5540070,17:19:34,17:19:34,8958,12,,,,2698.45,0
5540070,17:20:15,17:20:15,7788,13,,,,2952.21,0
5540070,17:20:46,17:20:46,9618,14,,,,3191.71,0
5540070,17:22:20,17:22:20,5572,15,,,,3902.92,0
5540070,17:23:38,17:23:38,6925,16,,,,4357.2,0
5540070,17:24:29,17:24:29,8157,17,,,,4724.5,0
5540070,17:27:00,17:27:00,10535,18,,1,,5813.73,
6210010,17:50:00,17:50:00,8683,1,,,1,0,
6210010,17:50:06,17:50:06,1920,2,,,,78.88,0
6210010,17:50:59,17:50:59,7785,3,,,,448.14,0
6210010,17:51:20,17:51:20,1922,4,,,,579.95,0
6210010,17:51:58,17:51:58,6919,5,,,,824.03,0
6210010,17:52:32,17:52:32,6920,6,,,,1103.18,0
6210010,17:52:54,17:52:54,6921,7,,,,1274.04,0
6210010,17:53:15,17:53:15,6922,8,,,,1421.44,0
6210010,17:54:00,17:54:00,6923,9,,,,1800.9,
6210010,17:55:29,17:55:29,10363,10,,,,2350.81,0
6210010,17:56:01,17:56:01,7063,11,,,,2530.25,0
6210010,17:56:34,17:56:34,8958,12,,,,2698.45,0
6210010,17:57:15,17:57:15,7788,13,,,,2952.21,0
6210010,17:57:46,17:57:46,9618,14,,,,3191.71,0
6210010,17:59:20,17:59:20,5572,15,,,,3902.92,0
6210010,18:00:38,18:00:38,6925,16,,,,4357.2,0
6210010,18:01:29,18:01:29,8157,17,,,,4724.5,0
6210010,18:04:00,18:04:00,10535,18,,1,,5813.73,
6294070,19:13:00,19:13:00,8683,1,,,1,0,
6294070,19:13:06,19:13:06,1920,2,,,,78.88,0
6294070,19:13:59,19:13:59,7785,3,,,,448.14,0
6294070,19:14:20,19:14:20,1922,4,,,,579.95,0
6294070,19:14:58,19:14:58,6919,5,,,,824.03,0
6294070,19:15:32,19:15:32,6920,6,,,,1103.18,0
6294070,19:15:54,19:15:54,6921,7,,,,1274.04,0
6294070,19:16:15,19:16:15,6922,8,,,,1421.44,0
6294070,19:17:00,19:17:00,6923,9,,,,1800.9,
6294070,19:18:29,19:18:29,10363,10,,,,2350.81,0
6294070,19:19:01,19:19:01,7063,11,,,,2530.25,0
6294070,19:19:34,19:19:34,8958,12,,,,2698.45,0
6294070,19:20:15,19:20:15,7788,13,,,,2952.21,0
6294070,19:20:46,19:20:46,9618,14,,,,3191.71,0
6294070,19:22:20,19:22:20,5572,15,,,,3902.92,0
6294070,19:23:38,19:23:38,6925,16,,,,4357.2,0
6294070,19:24:29,19:24:29,8157,17,,,,4724.5,0
6294070,19:27:00,19:27:00,10535,18,,1,,5813.73,
6559090,09:14:00,09:14:00,8683,1,,,1,0,
6559090,09:14:09,09:14:09,1920,2,,,,78.88,0
6559090,09:15:28,09:15:28,7785,3,,,,448.14,0
6559090,09:16:00,09:16:00,1922,4,,,,579.95,0
6559090,09:16:57,09:16:57,6919,5,,,,824.03,0
6559090,09:17:48,09:17:48,6920,6,,,,1103.18,0
6559090,09:18:21,09:18:21,6921,7,,,,1274.04,0
6559090,09:18:52,09:18:52,6922,8,,,,1421.44,0
6559090,09:20:00,09:20:00,6923,9,,,,1800.9,
6559090,09:20:53,09:20:53,10363,10,,,,2350.81,0
6559090,09:21:12,09:21:12,7063,11,,,,2530.25,0
6559090,09:21:32,09:21:32,8958,12,,,,2698.45,0
6559090,09:21:57,09:21:57,7788,13,,,,2952.21,0
6559090,09:22:16,09:22:16,9618,14,,,,3191.71,0
6559090,09:23:12,09:23:12,5572,15,,,,3902.92,0
6559090,09:23:59,09:23:59,6925,16,,,,4357.2,0
6559090,09:24:29,09:24:29,8157,17,,,,4724.5,0
6559090,09:26:00,09:26:00,10535,18,,1,,5813.73,
6559100,09:14:00,09:14:00,8683,1,,,1,0,
6559100,09:14:09,09:14:09,1920,2,,,,78.88,0
6559100,09:15:28,09:15:28,7785,3,,,,448.14,0
6559100,09:16:00,09:16:00,1922,4,,,,579.95,0
6559100,09:16:57,09:16:57,6919,5,,,,824.03,0
6559100,09:17:48,09:17:48,6920,6,,,,1103.18,0
6559100,09:18:21,09:18:21,6921,7,,,,1274.04,0
6559100,09:18:52,09:18:52,6922,8,,,,1421.44,0
6559100,09:20:00,09:20:00,6923,9,,,,1800.9,
6559100,09:20:53,09:20:53,10363,10,,,,2350.81,0
6559100,09:21:12,09:21:12,7063,11,,,,2530.25,0
6559100,09:21:32,09:21:32,8958,12,,,,2698.45,0
6559100,09:21:57,09:21:57,7788,13,,,,2952.21,0
6559100,09:22:16,09:22:16,9618,14,,,,3191.71,0
6559100,09:23:12,09:23:12,5572,15,,,,3902.92,0
6559100,09:23:59,09:23:59,6925,16,,,,4357.2,0
6559100,09:24:29,09:24:29,8157,17,,,,4724.5,0
6559100,09:26:00,09:26:00,10535,18,,1,,5813.73,
6559110,09:14:00,09:14:00,8683,1,,,1,0,
6559110,09:14:09,09:14:09,1920,2,,,,78.88,0
6559110,09:15:28,09:15:28,7785,3,,,,448.14,0
6559110,09:16:00,09:16:00,1922,4,,,,579.95,0
6559110,09:16:57,09:16:57,6919,5,,,,824.03,0
6559110,09:17:48,09:17:48,6920,6,,,,1103.18,0
6559110,09:18:21,09:18:21,6921,7,,,,1274.04,0
6559110,09:18:52,09:18:52,6922,8,,,,1421.44,0
6559110,09:20:00,09:20:00,6923,9,,,,1800.9,
6559110,09:20:53,09:20:53,10363,10,,,,2350.81,0
6559110,09:21:12,09:21:12,7063,11,,,,2530.25,0
6559110,09:21:32,09:21:32,8958,12,,,,2698.45,0
6559110,09:21:57,09:21:57,7788,13,,,,2952.21,0
6559110,09:22:16,09:22:16,9618,14,,,,3191.71,0
6559110,09:23:12,09:23:12,5572,15,,,,3902.92,0
6559110,09:23:59,09:23:59,6925,16,,,,4357.2,0
6559110,09:24:29,09:24:29,8157,17,,,,4724.5,0
6559110,09:26:00,09:26:00,10535,18,,1,,5813.73,
6559120,09:14:00,09:14:00,8683,1,,,1,0,
6559120,09:14:09,09:14:09,1920,2,,,,78.88,0
6559120,09:15:28,09:15:28,7785,3,,,,448.14,0
6559120,09:16:00,09:16:00,1922,4,,,,579.95,0
6559120,09:16:57,09:16:57,6919,5,,,,824.03,0
6559120,09:17:48,09:17:48,6920,6,,,,1103.18,0
6559120,09:18:21,09:18:21,6921,7,,,,1274.04,0
6559120,09:18:52,09:18:52,6922,8,,,,1421.44,0
6559120,09:20:00,09:20:00,6923,9,,,,1800.9,
6559120,09:20:53,09:20:53,10363,10,,,,2350.81,0
6559120,09:21:12,09:21:12,7063,11,,,,2530.25,0
6559120,09:21:32,09:21:32,8958,12,,,,2698.45,0
6559120,09:21:57,09:21:57,7788,13,,,,2952.21,0
6559120,09:22:16,09:22:16,9618,14,,,,3191.71,0
6559120,09:23:12,09:23:12,5572,15,,,,3902.92,0
6559120,09:23:59,09:23:59,6925,16,,,,4357.2,0
6559120,09:24:29,09:24:29,8157,17,,,,4724.5,0
6559120,09:26:00,09:26:00,10535,18,,1,,5813.73,
6559130,09:14:00,09:14:00,8683,1,,,1,0,
6559130,09:14:09,09:14:09,1920,2,,,,78.88,0
6559130,09:15:28,09:15:28,7785,3,,,,448.14,0
6559130,09:16:00,09:16:00,1922,4,,,,579.95,0
6559130,09:16:57,09:16:57,6919,5,,,,824.03,0
6559130,09:17:48,09:17:48,6920,6,,,,1103.18,0
6559130,09:18:21,09:18:21,6921,7,,,,1274.04,0
6559130,09:18:52,09:18:52,6922,8,,,,1421.44,0
6559130,09:20:00,09:20:00,6923,9,,,,1800.9,
6559130,09:20:53,09:20:53,10363,10,,,,2350.81,0
6559130,09:21:12,09:21:12,7063,11,,,,2530.25,0
6559130,09:21:32,09:21:32,8958,12,,,,2698.45,0
6559130,09:21:57,09:21:57,7788,13,,,,2952.21,0
6559130,09:22:16,09:22:16,9618,14,,,,3191.71,0
6559130,09:23:12,09:23:12,5572,15,,,,3902.92,0
6559130,09:23:59,09:23:59,6925,16,,,,4357.2,0
6559130,09:24:29,09:24:29,8157,17,,,,4724.5,0
6559130,09:26:00,09:26:00,10535,18,,1,,5813.73,
6784020,23:44:00,23:44:00,8683,1,,,1,0,
6784020,23:44:11,23:44:11,1920,2,,,,78.88,0
6784020,23:45:43,23:45:43,7785,3,,,,448.14,0
6784020,23:46:20,23:46:20,1922,4,,,,579.95,0
6784020,23:47:27,23:47:27,6919,5,,,,824.03,0
6784020,23:48:26,23:48:26,6920,6,,,,1103.18,0
6784020,23:49:05,23:49:05,6921,7,,,,1274.04,0
6784020,23:49:41,23:49:41,6922,8,,,,1421.44,0
6784020,23:51:00,23:51:00,6923,9,,,,1800.9,
6784020,23:51:53,23:51:53,10363,10,,,,2350.81,0
6784020,23:52:12,23:52:12,7063,11,,,,2530.25,0
6784020,23:52:32,23:52:32,8958,12,,,,2698.45,0
6784020,23:52:57,23:52:57,7788,13,,,,2952.21,0
6784020,23:53:16,23:53:16,9618,14,,,,3191.71,0
6784020,23:54:12,23:54:12,5572,15,,,,3902.92,0
6784020,23:54:59,23:54:59,6925,16,,,,4357.2,0
6784020,23:55:29,23:55:29,8157,17,,,,4724.5,0
6784020,23:57:00,23:57:00,10535,18,,1,,5813.73,
6784030,23:44:00,23:44:00,8683,1,,,1,0,
6784030,23:44:11,23:44:11,1920,2,,,,78.88,0
6784030,23:45:43,23:45:43,7785,3,,,,448.14,0
6784030,23:46:20,23:46:20,1922,4,,,,579.95,0
6784030,23:47:27,23:47:27,6919,5,,,,824.03,0
6784030,23:48:26,23:48:26,6920,6,,,,1103.18,0
6784030,23:49:05,23:49:05,6921,7,,,,1274.04,0
6784030,23:49:41,23:49:41,6922,8,,,,1421.44,0
6784030,23:51:00,23:51:00,6923,9,,,,1800.9,
6784030,23:51:53,23:51:53,10363,10,,,,2350.81,0
6784030,23:52:12,23:52:12,7063,11,,,,2530.25,0
6784030,23:52:32,23:52:32,8958,12,,,,2698.45,0
6784030,23:52:57,23:52:57,7788,13,,,,2952.21,0
6784030,23:53:16,23:53:16,9618,14,,,,3191.71,0
6784030,23:54:12,23:54:12,5572,15,,,,3902.92,0
6784030,23:54:59,23:54:59,6925,16,,,,4357.2,0
6784030,23:55:29,23:55:29,8157,17,,,,4724.5,0
6784030,23:57:00,23:57:00,10535,18,,1,,5813.73,
6784040,23:44:00,23:44:00,8683,1,,,1,0,
6784040,23:44:11,23:44:11,1920,2,,,,78.88,0
6784040,23:45:43,23:45:43,7785,3,,,,448.14,0
6784040,23:46:20,23:46:20,1922,4,,,,579.95,0
6784040,23:47:27,23:47:27,6919,5,,,,824.03,0
6784040,23:48:26,23:48:26,6920,6,,,,1103.18,0
6784040,23:49:05,23:49:05,6921,7,,,,1274.04,0
6784040,23:49:41,23:49:41,6922,8,,,,1421.44,0
6784040,23:51:00,23:51:00,6923,9,,,,1800.9,
6784040,23:51:53,23:51:53,10363,10,,,,2350.81,0
6784040,23:52:12,23:52:12,7063,11,,,,2530.25,0
6784040,23:52:32,23:52:32,8958,12,,,,2698.45,0
6784040,23:52:57,23:52:57,7788,13,,,,2952.21,0
6784040,23:53:16,23:53:16,9618,14,,,,3191.71,0
6784040,23:54:12,23:54:12,5572,15,,,,3902.92,0
6784040,23:54:59,23:54:59,6925,16,,,,4357.2,0
6784040,23:55:29,23:55:29,8157,17,,,,4724.5,0
6784040,23:57:00,23:57:00,10535,18,,1,,5813.73,
6784050,23:44:00,23:44:00,8683,1,,,1,0,
6784050,23:44:11,23:44:11,1920,2,,,,78.88,0
6784050,23:45:43,23:45:43,7785,3,,,,448.14,0
6784050,23:46:20,23:46:20,1922,4,,,,579.95,0
6784050,23:47:27,23:47:27,6919,5,,,,824.03,0
6784050,23:48:26,23:48:26,6920,6,,,,1103.18,0
6784050,23:49:05,23:49:05,6921,7,,,,1274.04,0
6784050,23:49:41,23:49:41,6922,8,,,,1421.44,0
6784050,23:51:00,23:51:00,6923,9,,,,1800.9,
6784050,23:51:53,23:51:53,10363,10,,,,2350.81,0
6784050,23:52:12,23:52:12,7063,11,,,,2530.25,0
6784050,23:52:32,23:52:32,8958,12,,,,2698.45,0
6784050,23:52:57,23:52:57,7788,13,,,,2952.21,0
6784050,23:53:16,23:53:16,9618,14,,,,3191.71,0
6784050,23:54:12,23:54:12,5572,15,,,,3902.92,0
6784050,23:54:59,23:54:59,6925,16,,,,4357.2,0
6784050,23:55:29,23:55:29,8157,17,,,,4724.5,0
6784050,23:57:00,23:57:00,10535,18,,1,,5813.73,
6784060,23:44:00,23:44:00,8683,1,,,1,0,
6784060,23:44:11,23:44:11,1920,2,,,,78.88,0
6784060,23:45:43,23:45:43,7785,3,,,,448.14,0
6784060,23:46:20,23:46:20,1922,4,,,,579.95,0
6784060,23:47:27,23:47:27,6919,5,,,,824.03,0
6784060,23:48:26,23:48:26,6920,6,,,,1103.18,0
6784060,23:49:05,23:49:05,6921,7,,,,1274.04,0
6784060,23:49:41,23:49:41,6922,8,,,,1421.44,0
6784060,23:51:00,23:51:00,6923,9,,,,1800.9,
6784060,23:51:53,23:51:53,10363,10,,,,2350.81,0
6784060,23:52:12,23:52:12,7063,11,,,,2530.25,0
6784060,23:52:32,23:52:32,8958,12,,,,2698.45,0
6784060,23:52:57,23:52:57,7788,13,,,,2952.21,0
6784060,23:53:16,23:53:16,9618,14,,,,3191.71,0
6784060,23:54:12,23:54:12,5572,15,,,,3902.92,0
6784060,23:54:59,23:54:59,6925,16,,,,4357.2,0
6784060,23:55:29,23:55:29,8157,17,,,,4724.5,0
6784060,23:57:00,23:57:00,10535,18,,1,,5813.73,
6784080,23:44:00,23:44:00,8683,1,,,1,0,
6784080,23:44:11,23:44:11,1920,2,,,,78.88,0
6784080,23:45:43,23:45:43,7785,3,,,,448.14,0
6784080,23:46:20,23:46:20,1922,4,,,,579.95,0
6784080,23:47:27,23:47:27,6919,5,,,,824.03,0
6784080,23:48:26,23:48:26,6920,6,,,,1103.18,0
6784080,23:49:05,23:49:05,6921,7,,,,1274.04,0
6784080,23:49:41,23:49:41,6922,8,,,,1421.44,0
6784080,23:51:00,23:51:00,6923,9,,,,1800.9,
6784080,23:51:53,23:51:53,10363,10,,,,2350.81,0
6784080,23:52:12,23:52:12,7063,11,,,,2530.25,0
6784080,23:52:32,23:52:32,8958,12,,,,2698.45,0
6784080,23:52:57,23:52:57,7788,13,,,,2952.21,0
6784080,23:53:16,23:53:16,9618,14,,,,3191.71,0
6784080,23:54:12,23:54:12,5572,15,,,,3902.92,0
6784080,23:54:59,23:54:59,6925,16,,,,4357.2,0
6784080,23:55:29,23:55:29,8157,17,,,,4724.5,0
6784080,23:57:00,23:57:00,10535,18,,1,,5813.73,
6974090,11:14:00,11:14:00,8683,1,,,1,0,
6974090,11:14:08,11:14:08,1920,2,,,,78.88,0
6974090,11:15:14,11:15:14,7785,3,,,,448.14,0
6974090,11:15:40,11:15:40,1922,4,,,,579.95,0
6974090,11:16:28,11:16:28,6919,5,,,,824.03,0
6974090,11:17:10,11:17:10,6920,6,,,,1103.18,0
6974090,11:17:38,11:17:38,6921,7,,,,1274.04,0
6974090,11:18:04,11:18:04,6922,8,,,,1421.44,0
6974090,11:19:00,11:19:00,6923,9,,,,1800.9,
6974090,11:19:53,11:19:53,10363,10,,,,2350.81,0
6974090,11:20:12,11:20:12,7063,11,,,,2530.25,0
6974090,11:20:32,11:20:32,8958,12,,,,2698.45,0
6974090,11:20:57,11:20:57,7788,13,,,,2952.21,0
6974090,11:21:16,11:21:16,9618,14,,,,3191.71,0
6974090,11:22:12,11:22:12,5572,15,,,,3902.92,0
6974090,11:22:59,11:22:59,6925,16,,,,4357.2,0
6974090,11:23:29,11:23:29,8157,17,,,,4724.5,0
6974090,11:25:00,11:25:00,10535,18,,1,,5813.73,
6974100,11:14:00,11:14:00,8683,1,,,1,0,
6974100,11:14:08,11:14:08,1920,2,,,,78.88,0
6974100,11:15:14,11:15:14,7785,3,,,,448.14,0
6974100,11:15:40,11:15:40,1922,4,,,,579.95,0
6974100,11:16:28,11:16:28,6919,5,,,,824.03,0
6974100,11:17:10,11:17:10,6920,6,,,,1103.18,0
6974100,11:17:38,11:17:38,6921,7,,,,1274.04,0
6974100,11:18:04,11:18:04,6922,8,,,,1421.44,0
6974100,11:19:00,11:19:00,6923,9,,,,1800.9,
6974100,11:19:53,11:19:53,10363,10,,,,2350.81,0
6974100,11:20:12,11:20:12,7063,11,,,,2530.25,0
6974100,11:20:32,11:20:32,8958,12,,,,2698.45,0
6974100,11:20:57,11:20:57,7788,13,,,,2952.21,0
6974100,11:21:16,11:21:16,9618,14,,,,3191.71,0
6974100,11:22:12,11:22:12,5572,15,,,,3902.92,0
6974100,11:22:59,11:22:59,6925,16,,,,4357.2,0
6974100,11:23:29,11:23:29,8157,17,,,,4724.5,0
6974100,11:25:00,11:25:00,10535,18,,1,,5813.73,
6974110,11:14:00,11:14:00,8683,1,,,1,0,
6974110,11:14:08,11:14:08,1920,2,,,,78.88,0
6974110,11:15:14,11:15:14,7785,3,,,,448.14,0
6974110,11:15:40,11:15:40,1922,4,,,,579.95,0
6974110,11:16:28,11:16:28,6919,5,,,,824.03,0
6974110,11:17:10,11:17:10,6920,6,,,,1103.18,0
6974110,11:17:38,11:17:38,6921,7,,,,1274.04,0
6974110,11:18:04,11:18:04,6922,8,,,,1421.44,0
6974110,11:19:00,11:19:00,6923,9,,,,1800.9,
6974110,11:19:53,11:19:53,10363,10,,,,2350.81,0
6974110,11:20:12,11:20:12,7063,11,,,,2530.25,0
6974110,11:20:32,11:20:32,8958,12,,,,2698.45,0
6974110,11:20:57,11:20:57,7788,13,,,,2952.21,0
6974110,11:21:16,11:21:16,9618,14,,,,3191.71,0
6974110,11:22:12,11:22:12,5572,15,,,,3902.92,0
6974110,11:22:59,11:22:59,6925,16,,,,4357.2,0
6974110,11:23:29,11:23:29,8157,17,,,,4724.5,0
6974110,11:25:00,11:25:00,10535,18,,1,,5813.73,
6974120,11:14:00,11:14:00,8683,1,,,1,0,
6974120,11:14:08,11:14:08,1920,2,,,,78.88,0
6974120,11:15:14,11:15:14,7785,3,,,,448.14,0
6974120,11:15:40,11:15:40,1922,4,,,,579.95,0
6974120,11:16:28,11:16:28,6919,5,,,,824.03,0
6974120,11:17:10,11:17:10,6920,6,,,,1103.18,0
6974120,11:17:38,11:17:38,6921,7,,,,1274.04,0
6974120,11:18:04,11:18:04,6922,8,,,,1421.44,0
6974120,11:19:00,11:19:00,6923,9,,,,1800.9,
6974120,11:19:53,11:19:53,10363,10,,,,2350.81,0
6974120,11:20:12,11:20:12,7063,11,,,,2530.25,0
6974120,11:20:32,11:20:32,8958,12,,,,2698.45,0
6974120,11:20:57,11:20:57,7788,13,,,,2952.21,0
6974120,11:21:16,11:21:16,9618,14,,,,3191.71,0
6974120,11:22:12,11:22:12,5572,15,,,,3902.92,0
6974120,11:22:59,11:22:59,6925,16,,,,4357.2,0
6974120,11:23:29,11:23:29,8157,17,,,,4724.5,0
6974120,11:25:00,11:25:00,10535,18,,1,,5813.73,
6974130,11:14:00,11:14:00,8683,1,,,1,0,
6974130,11:14:08,11:14:08,1920,2,,,,78.88,0
6974130,11:15:14,11:15:14,7785,3,,,,448.14,0
6974130,11:15:40,11:15:40,1922,4,,,,579.95,0
6974130,11:16:28,11:16:28,6919,5,,,,824.03,0
6974130,11:17:10,11:17:10,6920,6,,,,1103.18,0
6974130,11:17:38,11:17:38,6921,7,,,,1274.04,0
6974130,11:18:04,11:18:04,6922,8,,,,1421.44,0
6974130,11:19:00,11:19:00,6923,9,,,,1800.9,
6974130,11:19:53,11:19:53,10363,10,,,,2350.81,0
6974130,11:20:12,11:20:12,7063,11,,,,2530.25,0
6974130,11:20:32,11:20:32,8958,12,,,,2698.45,0
6974130,11:20:57,11:20:57,7788,13,,,,2952.21,0
6974130,11:21:16,11:21:16,9618,14,,,,3191.71,0
6974130,11:22:12,11:22:12,5572,15,,,,3902.92,0
6974130,11:22:59,11:22:59,6925,16,,,,4357.2,0
6974130,11:23:29,11:23:29,8157,17,,,,4724.5,0
6974130,11:25:00,11:25:00,10535,18,,1,,5813.73,
7792090,05:31:00,05:31:00,8683,1,,,1,0,
7792090,05:31:08,05:31:08,1920,2,,,,78.88,0
7792090,05:32:14,05:32:14,7785,3,,,,448.14,0
7792090,05:32:40,05:32:40,1922,4,,,,579.95,0
7792090,05:33:28,05:33:28,6919,5,,,,824.03,0
7792090,05:34:10,05:34:10,6920,6,,,,1103.18,0
7792090,05:34:38,05:34:38,6921,7,,,,1274.04,0
7792090,05:35:04,05:35:04,6922,8,,,,1421.44,0
7792090,05:36:00,05:36:00,6923,9,,,,1800.9,
7792090,05:36:53,05:36:53,10363,10,,,,2350.81,0
7792090,05:37:12,05:37:12,7063,11,,,,2530.25,0
7792090,05:37:32,05:37:32,8958,12,,,,2698.45,0
7792090,05:37:57,05:37:57,7788,13,,,,2952.21,0
7792090,05:38:16,05:38:16,9618,14,,,,3191.71,0
7792090,05:39:12,05:39:12,5572,15,,,,3902.92,0
7792090,05:39:59,05:39:59,6925,16,,,,4357.2,0
7792090,05:40:29,05:40:29,8157,17,,,,4724.5,0
7792090,05:42:00,05:42:00,10535,18,,1,,5813.73,
7792100,05:31:00,05:31:00,8683,1,,,1,0,
7792100,05:31:08,05:31:08,1920,2,,,,78.88,0
7792100,05:32:14,05:32:14,7785,3,,,,448.14,0
7792100,05:32:40,05:32:40,1922,4,,,,579.95,0
7792100,05:33:28,05:33:28,6919,5,,,,824.03,0
7792100,05:34:10,05:34:10,6920,6,,,,1103.18,0
7792100,05:34:38,05:34:38,6921,7,,,,1274.04,0
7792100,05:35:04,05:35:04,6922,8,,,,1421.44,0
7792100,05:36:00,05:36:00,6923,9,,,,1800.9,
7792100,05:36:53,05:36:53,10363,10,,,,2350.81,0
7792100,05:37:12,05:37:12,7063,11,,,,2530.25,0
7792100,05:37:32,05:37:32,8958,12,,,,2698.45,0
7792100,05:37:57,05:37:57,7788,13,,,,2952.21,0
7792100,05:38:16,05:38:16,9618,14,,,,3191.71,0
7792100,05:39:12,05:39:12,5572,15,,,,3902.92,0
7792100,05:39:59,05:39:59,6925,16,,,,4357.2,0
7792100,05:40:29,05:40:29,8157,17,,,,4724.5,0
7792100,05:42:00,05:42:00,10535,18,,1,,5813.73,
7792110,05:31:00,05:31:00,8683,1,,,1,0,
7792110,05:31:08,05:31:08,1920,2,,,,78.88,0
7792110,05:32:14,05:32:14,7785,3,,,,448.14,0
7792110,05:32:40,05:32:40,1922,4,,,,579.95,0
7792110,05:33:28,05:33:28,6919,5,,,,824.03,0
7792110,05:34:10,05:34:10,6920,6,,,,1103.18,0
7792110,05:34:38,05:34:38,6921,7,,,,1274.04,0
7792110,05:35:04,05:35:04,6922,8,,,,1421.44,0
7792110,05:36:00,05:36:00,6923,9,,,,1800.9,
7792110,05:36:53,05:36:53,10363,10,,,,2350.81,0
7792110,05:37:12,05:37:12,7063,11,,,,2530.25,0
7792110,05:37:32,05:37:32,8958,12,,,,2698.45,0
7792110,05:37:57,05:37:57,7788,13,,,,2952.21,0
7792110,05:38:16,05:38:16,9618,14,,,,3191.71,0
7792110,05:39:12,05:39:12,5572,15,,,,3902.92,0
7792110,05:39:59,05:39:59,6925,16,,,,4357.2,0
7792110,05:40:29,05:40:29,8157,17,,,,4724.5,0
7792110,05:42:00,05:42:00,10535,18,,1,,5813.73,
7792120,05:31:00,05:31:00,8683,1,,,1,0,
7792120,05:31:08,05:31:08,1920,2,,,,78.88,0
7792120,05:32:14,05:32:14,7785,3,,,,448.14,0
7792120,05:32:40,05:32:40,1922,4,,,,579.95,0
7792120,05:33:28,05:33:28,6919,5,,,,824.03,0
7792120,05:34:10,05:34:10,6920,6,,,,1103.18,0
7792120,05:34:38,05:34:38,6921,7,,,,1274.04,0
7792120,05:35:04,05:35:04,6922,8,,,,1421.44,0
7792120,05:36:00,05:36:00,6923,9,,,,1800.9,
7792120,05:36:53,05:36:53,10363,10,,,,2350.81,0
7792120,05:37:12,05:37:12,7063,11,,,,2530.25,0
7792120,05:37:32,05:37:32,8958,12,,,,2698.45,0
7792120,05:37:57,05:37:57,7788,13,,,,2952.21,0
7792120,05:38:16,05:38:16,9618,14,,,,3191.71,0
7792120,05:39:12,05:39:12,5572,15,,,,3902.92,0
7792120,05:39:59,05:39:59,6925,16,,,,4357.2,0
7792120,05:40:29,05:40:29,8157,17,,,,4724.5,0
7792120,05:42:00,05:42:00,10535,18,,1,,5813.73,
7792130,05:31:00,05:31:00,8683,1,,,1,0,
7792130,05:31:08,05:31:08,1920,2,,,,78.88,0
7792130,05:32:14,05:32:14,7785,3,,,,448.14,0
7792130,05:32:40,05:32:40,1922,4,,,,579.95,0
7792130,05:33:28,05:33:28,6919,5,,,,824.03,0
7792130,05:34:10,05:34:10,6920,6,,,,1103.18,0
7792130,05:34:38,05:34:38,6921,7,,,,1274.04,0
7792130,05:35:04,05:35:04,6922,8,,,,1421.44,0
7792130,05:36:00,05:36:00,6923,9,,,,1800.9,
7792130,05:36:53,05:36:53,10363,10,,,,2350.81,0
7792130,05:37:12,05:37:12,7063,11,,,,2530.25,0
7792130,05:37:32,05:37:32,8958,12,,,,2698.45,0
7792130,05:37:57,05:37:57,7788,13,,,,2952.21,0
7792130,05:38:16,05:38:16,9618,14,,,,3191.71,0
7792130,05:39:12,05:39:12,5572,15,,,,3902.92,0
7792130,05:39:59,05:39:59,6925,16,,,,4357.2,0
7792130,05:40:29,05:40:29,8157,17,,,,4724.5,0
7792130,05:42:00,05:42:00,10535,18,,1,,5813.73,
7811010,23:50:00,23:50:00,8683,1,,,1,0,
7811010,23:50:06,23:50:06,1920,2,,,,78.88,0
7811010,23:50:59,23:50:59,7785,3,,,,448.14,0
7811010,23:51:20,23:51:20,1922,4,,,,579.95,0
7811010,23:51:58,23:51:58,6919,5,,,,824.03,0
7811010,23:52:32,23:52:32,6920,6,,,,1103.18,0
7811010,23:52:54,23:52:54,6921,7,,,,1274.04,0
7811010,23:53:15,23:53:15,6922,8,,,,1421.44,0
7811010,23:54:00,23:54:00,6923,9,,,,1800.9,
7811010,23:55:20,23:55:20,10363,10,,,,2350.81,0
7811010,23:55:49,23:55:49,7063,11,,,,2530.25,0
7811010,23:56:18,23:56:18,8958,12,,,,2698.45,0
7811010,23:56:55,23:56:55,7788,13,,,,2952.21,0
7811010,23:57:24,23:57:24,9618,14,,,,3191.71,0
7811010,23:58:48,23:58:48,5572,15,,,,3902.92,0
7811010,23:59:58,23:59:58,6925,16,,,,4357.2,0
7811010,24:00:44,24:00:44,8157,17,,,,4724.5,0
7811010,24:03:00,24:03:00,10535,18,,1,,5813.73,
7937010,14:20:00,14:20:00,8683,1,,,1,0,
7937010,14:20:06,14:20:06,1920,2,,,,78.88,0
7937010,14:20:59,14:20:59,7785,3,,,,448.14,0
7937010,14:21:20,14:21:20,1922,4,,,,579.95,0
7937010,14:21:58,14:21:58,6919,5,,,,824.03,0
7937010,14:22:32,14:22:32,6920,6,,,,1103.18,0
7937010,14:22:54,14:22:54,6921,7,,,,1274.04,0
7937010,14:23:15,14:23:15,6922,8,,,,1421.44,0
7937010,14:24:00,14:24:00,6923,9,,,,1800.9,
7937010,14:25:29,14:25:29,10363,10,,,,2350.81,0
7937010,14:26:01,14:26:01,7063,11,,,,2530.25,0
7937010,14:26:34,14:26:34,8958,12,,,,2698.45,0
7937010,14:27:15,14:27:15,7788,13,,,,2952.21,0
7937010,14:27:46,14:27:46,9618,14,,,,3191.71,0
7937010,14:29:20,14:29:20,5572,15,,,,3902.92,0
7937010,14:30:38,14:30:38,6925,16,,,,4357.2,0
7937010,14:31:29,14:31:29,8157,17,,,,4724.5,0
7937010,14:34:00,14:34:00,10535,18,,1,,5813.73,
8028010,21:20:00,21:20:00,8683,1,,,1,0,
8028010,21:20:06,21:20:06,1920,2,,,,78.88,0
8028010,21:20:59,21:20:59,7785,3,,,,448.14,0
8028010,21:21:20,21:21:20,1922,4,,,,579.95,0
8028010,21:21:58,21:21:58,6919,5,,,,824.03,0
8028010,21:22:32,21:22:32,6920,6,,,,1103.18,0
8028010,21:22:54,21:22:54,6921,7,,,,1274.04,0
8028010,21:23:15,21:23:15,6922,8,,,,1421.44,0
8028010,21:24:00,21:24:00,6923,9,,,,1800.9,
8028010,21:25:20,21:25:20,10363,10,,,,2350.81,0
8028010,21:25:49,21:25:49,7063,11,,,,2530.25,0
8028010,21:26:18,21:26:18,8958,12,,,,2698.45,0
8028010,21:26:55,21:26:55,7788,13,,,,2952.21,0
8028010,21:27:24,21:27:24,9618,14,,,,3191.71,0
8028010,21:28:48,21:28:48,5572,15,,,,3902.92,0
8028010,21:29:58,21:29:58,6925,16,,,,4357.2,0
8028010,21:30:44,21:30:44,8157,17,,,,4724.5,0
8028010,21:33:00,21:33:00,10535,18,,1,,5813.73,
8036020,11:44:00,11:44:00,8683,1,,,1,0,
8036020,11:44:08,11:44:08,1920,2,,,,78.88,0
8036020,11:45:14,11:45:14,7785,3,,,,448.14,0
8036020,11:45:40,11:45:40,1922,4,,,,579.95,0
8036020,11:46:28,11:46:28,6919,5,,,,824.03,0
8036020,11:47:10,11:47:10,6920,6,,,,1103.18,0
8036020,11:47:38,11:47:38,6921,7,,,,1274.04,0
8036020,11:48:04,11:48:04,6922,8,,,,1421.44,0
8036020,11:49:00,11:49:00,6923,9,,,,1800.9,
8036020,11:49:53,11:49:53,10363,10,,,,2350.81,0
8036020,11:50:12,11:50:12,7063,11,,,,2530.25,0
8036020,11:50:32,11:50:32,8958,12,,,,2698.45,0
8036020,11:50:57,11:50:57,7788,13,,,,2952.21,0
8036020,11:51:16,11:51:16,9618,14,,,,3191.71,0
8036020,11:52:12,11:52:12,5572,15,,,,3902.92,0
8036020,11:52:59,11:52:59,6925,16,,,,4357.2,0
8036020,11:53:29,11:53:29,8157,17,,,,4724.5,0
8036020,11:55:00,11:55:00,10535,18,,1,,5813.73,
8036030,11:44:00,11:44:00,8683,1,,,1,0,
8036030,11:44:08,11:44:08,1920,2,,,,78.88,0
8036030,11:45:14,11:45:14,7785,3,,,,448.14,0
8036030,11:45:40,11:45:40,1922,4,,,,579.95,0
8036030,11:46:28,11:46:28,6919,5,,,,824.03,0
8036030,11:47:10,11:47:10,6920,6,,,,1103.18,0
8036030,11:47:38,11:47:38,6921,7,,,,1274.04,0
8036030,11:48:04,11:48:04,6922,8,,,,1421.44,0
8036030,11:49:00,11:49:00,6923,9,,,,1800.9,
8036030,11:49:53,11:49:53,10363,10,,,,2350.81,0
8036030,11:50:12,11:50:12,7063,11,,,,2530.25,0
8036030,11:50:32,11:50:32,8958,12,,,,2698.45,0
8036030,11:50:57,11:50:57,7788,13,,,,2952.21,0
8036030,11:51:16,11:51:16,9618,14,,,,3191.71,0
8036030,11:52:12,11:52:12,5572,15,,,,3902.92,0
8036030,11:52:59,11:52:59,6925,16,,,,4357.2,0
8036030,11:53:29,11:53:29,8157,17,,,,4724.5,0
8036030,11:55:00,11:55:00,10535,18,,1,,5813.73,
8036040,11:44:00,11:44:00,8683,1,,,1,0,
8036040,11:44:08,11:44:08,1920,2,,,,78.88,0
8036040,11:45:14,11:45:14,7785,3,,,,448.14,0
8036040,11:45:40,11:45:40,1922,4,,,,579.95,0
8036040,11:46:28,11:46:28,6919,5,,,,824.03,0
8036040,11:47:10,11:47:10,6920,6,,,,1103.18,0
8036040,11:47:38,11:47:38,6921,7,,,,1274.04,0
8036040,11:48:04,11:48:04,6922,8,,,,1421.44,0
8036040,11:49:00,11:49:00,6923,9,,,,1800.9,
8036040,11:49:53,11:49:53,10363,10,,,,2350.81,0
8036040,11:50:12,11:50:12,7063,11,,,,2530.25,0
8036040,11:50:32,11:50:32,8958,12,,,,2698.45,0
8036040,11:50:57,11:50:57,7788,13,,,,2952.21,0
8036040,11:51:16,11:51:16,9618,14,,,,3191.71,0
8036040,11:52:12,11:52:12,5572,15,,,,3902.92,0
8036040,11:52:59,11:52:59,6925,16,,,,4357.2,0
8036040,11:53:29,11:53:29,8157,17,,,,4724.5,0
8036040,11:55:00,11:55:00,10535,18,,1,,5813.73,
8036050,11:44:00,11:44:00,8683,1,,,1,0,
8036050,11:44:08,11:44:08,1920,2,,,,78.88,0
8036050,11:45:14,11:45:14,7785,3,,,,448.14,0
8036050,11:45:40,11:45:40,1922,4,,,,579.95,0
8036050,11:46:28,11:46:28,6919,5,,,,824.03,0
8036050,11:47:10,11:47:10,6920,6,,,,1103.18,0
8036050,11:47:38,11:47:38,6921,7,,,,1274.04,0
8036050,11:48:04,11:48:04,6922,8,,,,1421.44,0
8036050,11:49:00,11:49:00,6923,9,,,,1800.9,
8036050,11:49:53,11:49:53,10363,10,,,,2350.81,0
8036050,11:50:12,11:50:12,7063,11,,,,2530.25,0
8036050,11:50:32,11:50:32,8958,12,,,,2698.45,0
8036050,11:50:57,11:50:57,7788,13,,,,2952.21,0
8036050,11:51:16,11:51:16,9618,14,,,,3191.71,0
8036050,11:52:12,11:52:12,5572,15,,,,3902.92,0
8036050,11:52:59,11:52:59,6925,16,,,,4357.2,0
8036050,11:53:29,11:53:29,8157,17,,,,4724.5,0
8036050,11:55:00,11:55:00,10535,18,,1,,5813.73,
8036060,11:44:00,11:44:00,8683,1,,,1,0,
8036060,11:44:08,11:44:08,1920,2,,,,78.88,0
8036060,11:45:14,11:45:14,7785,3,,,,448.14,0
8036060,11:45:40,11:45:40,1922,4,,,,579.95,0
8036060,11:46:28,11:46:28,6919,5,,,,824.03,0
8036060,11:47:10,11:47:10,6920,6,,,,1103.18,0
8036060,11:47:38,11:47:38,6921,7,,,,1274.04,0
8036060,11:48:04,11:48:04,6922,8,,,,1421.44,0
8036060,11:49:00,11:49:00,6923,9,,,,1800.9,
8036060,11:49:53,11:49:53,10363,10,,,,2350.81,0
8036060,11:50:12,11:50:12,7063,11,,,,2530.25,0
8036060,11:50:32,11:50:32,8958,12,,,,2698.45,0
8036060,11:50:57,11:50:57,7788,13,,,,2952.21,0
8036060,11:51:16,11:51:16,9618,14,,,,3191.71,0
8036060,11:52:12,11:52:12,5572,15,,,,3902.92,0
8036060,11:52:59,11:52:59,6925,16,,,,4357.2,0
8036060,11:53:29,11:53:29,8157,17,,,,4724.5,0
8036060,11:55:00,11:55:00,10535,18,,1,,5813.73,
8036080,11:44:00,11:44:00,8683,1,,,1,0,
8036080,11:44:08,11:44:08,1920,2,,,,78.88,0
8036080,11:45:14,11:45:14,7785,3,,,,448.14,0
8036080,11:45:40,11:45:40,1922,4,,,,579.95,0
8036080,11:46:28,11:46:28,6919,5,,,,824.03,0
8036080,11:47:10,11:47:10,6920,6,,,,1103.18,0
8036080,11:47:38,11:47:38,6921,7,,,,1274.04,0
8036080,11:48:04,11:48:04,6922,8,,,,1421.44,0
8036080,11:49:00,11:49:00,6923,9,,,,1800.9,
8036080,11:49:53,11:49:53,10363,10,,,,2350.81,0
8036080,11:50:12,11:50:12,7063,11,,,,2530.25,0
8036080,11:50:32,11:50:32,8958,12,,,,2698.45,0
8036080,11:50:57,11:50:57,7788,13,,,,2952.21,0
8036080,11:51:16,11:51:16,9618,14,,,,3191.71,0
8036080,11:52:12,11:52:12,5572,15,,,,3902.92,0
8036080,11:52:59,11:52:59,6925,16,,,,4357.2,0
8036080,11:53:29,11:53:29,8157,17,,,,4724.5,0
8036080,11:55:00,11:55:00,10535,18,,1,,5813.73,
8244010,08:50:00,08:50:00,8683,1,,,1,0,
8244010,08:50:06,08:50:06,1920,2,,,,78.88,0
8244010,08:50:59,08:50:59,7785,3,,,,448.14,0
8244010,08:51:20,08:51:20,1922,4,,,,579.95,0
8244010,08:51:58,08:51:58,6919,5,,,,824.03,0
8244010,08:52:32,08:52:32,6920,6,,,,1103.18,0
8244010,08:52:54,08:52:54,6921,7,,,,1274.04,0
8244010,08:53:15,08:53:15,6922,8,,,,1421.44,0
8244010,08:54:00,08:54:00,6923,9,,,,1800.9,
8244010,08:55:20,08:55:20,10363,10,,,,2350.81,0
8244010,08:55:49,08:55:49,7063,11,,,,2530.25,0
8244010,08:56:18,08:56:18,8958,12,,,,2698.45,0
8244010,08:56:55,08:56:55,7788,13,,,,2952.21,0
8244010,08:57:24,08:57:24,9618,14,,,,3191.71,0
8244010,08:58:48,08:58:48,5572,15,,,,3902.92,0
8244010,08:59:58,08:59:58,6925,16,,,,4357.2,0
8244010,09:00:44,09:00:44,8157,17,,,,4724.5,0
8244010,09:03:00,09:03:00,10535,18,,1,,5813.73,
8430090,19:14:00,19:14:00,8683,1,,,1,0,
8430090,19:14:09,19:14:09,1920,2,,,,78.88,0
8430090,19:15:28,19:15:28,7785,3,,,,448.14,0
8430090,19:16:00,19:16:00,1922,4,,,,579.95,0
8430090,19:16:57,19:16:57,6919,5,,,,824.03,0
8430090,19:17:48,19:17:48,6920,6,,,,1103.18,0
8430090,19:18:21,19:18:21,6921,7,,,,1274.04,0
8430090,19:18:52,19:18:52,6922,8,,,,1421.44,0
8430090,19:20:00,19:20:00,6923,9,,,,1800.9,
8430090,19:20:53,19:20:53,10363,10,,,,2350.81,0
8430090,19:21:12,19:21:12,7063,11,,,,2530.25,0
8430090,19:21:32,19:21:32,8958,12,,,,2698.45,0
8430090,19:21:57,19:21:57,7788,13,,,,2952.21,0
8430090,19:22:16,19:22:16,9618,14,,,,3191.71,0
8430090,19:23:12,19:23:12,5572,15,,,,3902.92,0
8430090,19:23:59,19:23:59,6925,16,,,,4357.2,0
8430090,19:24:29,19:24:29,8157,17,,,,4724.5,0
8430090,19:26:00,19:26:00,10535,18,,1,,5813.73,
8430100,19:14:00,19:14:00,8683,1,,,1,0,
8430100,19:14:09,19:14:09,1920,2,,,,78.88,0
8430100,19:15:28,19:15:28,7785,3,,,,448.14,0
8430100,19:16:00,19:16:00,1922,4,,,,579.95,0
8430100,19:16:57,19:16:57,6919,5,,,,824.03,0
8430100,19:17:48,19:17:48,6920,6,,,,1103.18,0
8430100,19:18:21,19:18:21,6921,7,,,,1274.04,0
8430100,19:18:52,19:18:52,6922,8,,,,1421.44,0
8430100,19:20:00,19:20:00,6923,9,,,,1800.9,
8430100,19:20:53,19:20:53,10363,10,,,,2350.81,0
8430100,19:21:12,19:21:12,7063,11,,,,2530.25,0
8430100,19:21:32,19:21:32,8958,12,,,,2698.45,0
8430100,19:21:57,19:21:57,7788,13,,,,2952.21,0
8430100,19:22:16,19:22:16,9618,14,,,,3191.71,0
8430100,19:23:12,19:23:12,5572,15,,,,3902.92,0
8430100,19:23:59,19:23:59,6925,16,,,,4357.2,0
8430100,19:24:29,19:24:29,8157,17,,,,4724.5,0
8430100,19:26:00,19:26:00,10535,18,,1,,5813.73,
8430110,19:14:00,19:14:00,8683,1,,,1,0,
8430110,19:14:09,19:14:09,1920,2,,,,78.88,0
8430110,19:15:28,19:15:28,7785,3,,,,448.14,0
8430110,19:16:00,19:16:00,1922,4,,,,579.95,0
8430110,19:16:57,19:16:57,6919,5,,,,824.03,0
8430110,19:17:48,19:17:48,6920,6,,,,1103.18,0
8430110,19:18:21,19:18:21,6921,7,,,,1274.04,0
8430110,19:18:52,19:18:52,6922,8,,,,1421.44,0
8430110,19:20:00,19:20:00,6923,9,,,,1800.9,
8430110,19:20:53,19:20:53,10363,10,,,,2350.81,0
8430110,19:21:12,19:21:12,7063,11,,,,2530.25,0
8430110,19:21:32,19:21:32,8958,12,,,,2698.45,0
8430110,19:21:57,19:21:57,7788,13,,,,2952.21,0
8430110,19:22:16,19:22:16,9618,14,,,,3191.71,0
8430110,19:23:12,19:23:12,5572,15,,,,3902.92,0
8430110,19:23:59,19:23:59,6925,16,,,,4357.2,0
8430110,19:24:29,19:24:29,8157,17,,,,4724.5,0
8430110,19:26:00,19:26:00,10535,18,,1,,5813.73,
8430120,19:14:00,19:14:00,8683,1,,,1,0,
8430120,19:14:09,19:14:09,1920,2,,,,78.88,0
8430120,19:15:28,19:15:28,7785,3,,,,448.14,0
8430120,19:16:00,19:16:00,1922,4,,,,579.95,0
8430120,19:16:57,19:16:57,6919,5,,,,824.03,0
8430120,19:17:48,19:17:48,6920,6,,,,1103.18,0
8430120,19:18:21,19:18:21,6921,7,,,,1274.04,0
8430120,19:18:52,19:18:52,6922,8,,,,1421.44,0
8430120,19:20:00,19:20:00,6923,9,,,,1800.9,
8430120,19:20:53,19:20:53,10363,10,,,,2350.81,0
8430120,19:21:12,19:21:12,7063,11,,,,2530.25,0
8430120,19:21:32,19:21:32,8958,12,,,,2698.45,0
8430120,19:21:57,19:21:57,7788,13,,,,2952.21,0
8430120,19:22:16,19:22:16,9618,14,,,,3191.71,0
8430120,19:23:12,19:23:12,5572,15,,,,3902.92,0
8430120,19:23:59,19:23:59,6925,16,,,,4357.2,0
8430120,19:24:29,19:24:29,8157,17,,,,4724.5,0
8430120,19:26:00,19:26:00,10535,18,,1,,5813.73,
8430130,19:14:00,19:14:00,8683,1,,,1,0,
8430130,19:14:09,19:14:09,1920,2,,,,78.88,0
8430130,19:15:28,19:15:28,7785,3,,,,448.14,0
8430130,19:16:00,19:16:00,1922,4,,,,579.95,0
8430130,19:16:57,19:16:57,6919,5,,,,824.03,0
8430130,19:17:48,19:17:48,6920,6,,,,1103.18,0
8430130,19:18:21,19:18:21,6921,7,,,,1274.04,0
8430130,19:18:52,19:18:52,6922,8,,,,1421.44,0
8430130,19:20:00,19:20:00,6923,9,,,,1800.9,
8430130,19:20:53,19:20:53,10363,10,,,,2350.81,0
8430130,19:21:12,19:21:12,7063,11,,,,2530.25,0
8430130,19:21:32,19:21:32,8958,12,,,,2698.45,0
8430130,19:21:57,19:21:57,7788,13,,,,2952.21,0
8430130,19:22:16,19:22:16,9618,14,,,,3191.71,0
8430130,19:23:12,19:23:12,5572,15,,,,3902.92,0
8430130,19:23:59,19:23:59,6925,16,,,,4357.2,0
8430130,19:24:29,19:24:29,8157,17,,,,4724.5,0
8430130,19:26:00,19:26:00,10535,18,,1,,5813.73,
85090,13:44:00,13:44:00,8683,1,,,1,0,
85090,13:44:08,13:44:08,1920,2,,,,78.88,0
85090,13:45:14,13:45:14,7785,3,,,,448.14,0
85090,13:45:40,13:45:40,1922,4,,,,579.95,0
85090,13:46:28,13:46:28,6919,5,,,,824.03,0
85090,13:47:10,13:47:10,6920,6,,,,1103.18,0
85090,13:47:38,13:47:38,6921,7,,,,1274.04,0
85090,13:48:04,13:48:04,6922,8,,,,1421.44,0
85090,13:49:00,13:49:00,6923,9,,,,1800.9,
85090,13:49:53,13:49:53,10363,10,,,,2350.81,0
85090,13:50:12,13:50:12,7063,11,,,,2530.25,0
85090,13:50:32,13:50:32,8958,12,,,,2698.45,0
85090,13:50:57,13:50:57,7788,13,,,,2952.21,0
85090,13:51:16,13:51:16,9618,14,,,,3191.71,0
85090,13:52:12,13:52:12,5572,15,,,,3902.92,0
85090,13:52:59,13:52:59,6925,16,,,,4357.2,0
85090,13:53:29,13:53:29,8157,17,,,,4724.5,0
85090,13:55:00,13:55:00,10535,18,,1,,5813.73,
85100,13:44:00,13:44:00,8683,1,,,1,0,
85100,13:44:08,13:44:08,1920,2,,,,78.88,0
85100,13:45:14,13:45:14,7785,3,,,,448.14,0
85100,13:45:40,13:45:40,1922,4,,,,579.95,0
85100,13:46:28,13:46:28,6919,5,,,,824.03,0
85100,13:47:10,13:47:10,6920,6,,,,1103.18,0
85100,13:47:38,13:47:38,6921,7,,,,1274.04,0
85100,13:48:04,13:48:04,6922,8,,,,1421.44,0
85100,13:49:00,13:49:00,6923,9,,,,1800.9,
85100,13:49:53,13:49:53,10363,10,,,,2350.81,0
85100,13:50:12,13:50:12,7063,11,,,,2530.25,0
85100,13:50:32,13:50:32,8958,12,,,,2698.45,0
85100,13:50:57,13:50:57,7788,13,,,,2952.21,0
85100,13:51:16,13:51:16,9618,14,,,,3191.71,0
85100,13:52:12,13:52:12,5572,15,,,,3902.92,0
85100,13:52:59,13:52:59,6925,16,,,,4357.2,0
85100,13:53:29,13:53:29,8157,17,,,,4724.5,0
85100,13:55:00,13:55:00,10535,18,,1,,5813.73,
85110,13:44:00,13:44:00,8683,1,,,1,0,
85110,13:44:08,13:44:08,1920,2,,,,78.88,0
85110,13:45:14,13:45:14,7785,3,,,,448.14,0
85110,13:45:40,13:45:40,1922,4,,,,579.95,0
85110,13:46:28,13:46:28,6919,5,,,,824.03,0
85110,13:47:10,13:47:10,6920,6,,,,1103.18,0
85110,13:47:38,13:47:38,6921,7,,,,1274.04,0
85110,13:48:04,13:48:04,6922,8,,,,1421.44,0
85110,13:49:00,13:49:00,6923,9,,,,1800.9,
85110,13:49:53,13:49:53,10363,10,,,,2350.81,0
85110,13:50:12,13:50:12,7063,11,,,,2530.25,0
85110,13:50:32,13:50:32,8958,12,,,,2698.45,0
85110,13:50:57,13:50:57,7788,13,,,,2952.21,0
85110,13:51:16,13:51:16,9618,14,,,,3191.71,0
85110,13:52:12,13:52:12,5572,15,,,,3902.92,0
85110,13:52:59,13:52:59,6925,16,,,,4357.2,0
85110,13:53:29,13:53:29,8157,17,,,,4724.5,0
85110,13:55:00,13:55:00,10535,18,,1,,5813.73,
85120,13:44:00,13:44:00,8683,1,,,1,0,
85120,13:44:08,13:44:08,1920,2,,,,78.88,0
85120,13:45:14,13:45:14,7785,3,,,,448.14,0
85120,13:45:40,13:45:40,1922,4,,,,579.95,0
85120,13:46:28,13:46:28,6919,5,,,,824.03,0
85120,13:47:10,13:47:10,6920,6,,,,1103.18,0
85120,13:47:38,13:47:38,6921,7,,,,1274.04,0
85120,13:48:04,13:48:04,6922,8,,,,1421.44,0
85120,13:49:00,13:49:00,6923,9,,,,1800.9,
85120,13:49:53,13:49:53,10363,10,,,,2350.81,0
85120,13:50:12,13:50:12,7063,11,,,,2530.25,0
85120,13:50:32,13:50:32,8958,12,,,,2698.45,0
85120,13:50:57,13:50:57,7788,13,,,,2952.21,0
85120,13:51:16,13:51:16,9618,14,,,,3191.71,0
85120,13:52:12,13:52:12,5572,15,,,,3902.92,0
85120,13:52:59,13:52:59,6925,16,,,,4357.2,0
85120,13:53:29,13:53:29,8157,17,,,,4724.5,0
85120,13:55:00,13:55:00,10535,18,,1,,5813.73,
85130,13:44:00,13:44:00,8683,1,,,1,0,
85130,13:44:08,13:44:08,1920,2,,,,78.88,0
85130,13:45:14,13:45:14,7785,3,,,,448.14,0
85130,13:45:40,13:45:40,1922,4,,,,579.95,0
85130,13:46:28,13:46:28,6919,5,,,,824.03,0
85130,13:47:10,13:47:10,6920,6,,,,1103.18,0
85130,13:47:38,13:47:38,6921,7,,,,1274.04,0
85130,13:48:04,13:48:04,6922,8,,,,1421.44,0
85130,13:49:00,13:49:00,6923,9,,,,1800.9,
85130,13:49:53,13:49:53,10363,10,,,,2350.81,0
85130,13:50:12,13:50:12,7063,11,,,,2530.25,0
85130,13:50:32,13:50:32,8958,12,,,,2698.45,0
85130,13:50:57,13:50:57,7788,13,,,,2952.21,0
85130,13:51:16,13:51:16,9618,14,,,,3191.71,0
85130,13:52:12,13:52:12,5572,15,,,,3902.92,0
85130,13:52:59,13:52:59,6925,16,,,,4357.2,0
85130,13:53:29,13:53:29,8157,17,,,,4724.5,0
85130,13:55:00,13:55:00,10535,18,,1,,5813.73,
9232090,22:44:00,22:44:00,8683,1,,,1,0,
9232090,22:44:08,22:44:08,1920,2,,,,78.88,0
9232090,22:45:14,22:45:14,7785,3,,,,448.14,0
9232090,22:45:40,22:45:40,1922,4,,,,579.95,0
9232090,22:46:28,22:46:28,6919,5,,,,824.03,0
9232090,22:47:10,22:47:10,6920,6,,,,1103.18,0
9232090,22:47:38,22:47:38,6921,7,,,,1274.04,0
9232090,22:48:04,22:48:04,6922,8,,,,1421.44,0
9232090,22:49:00,22:49:00,6923,9,,,,1800.9,
9232090,22:49:35,22:49:35,10363,10,,,,2350.81,0
9232090,22:49:48,22:49:48,7063,11,,,,2530.25,0
9232090,22:50:01,22:50:01,8958,12,,,,2698.45,0
9232090,22:50:18,22:50:18,7788,13,,,,2952.21,0
9232090,22:50:30,22:50:30,9618,14,,,,3191.71,0
9232090,22:51:08,22:51:08,5572,15,,,,3902.92,0
9232090,22:51:39,22:51:39,6925,16,,,,4357.2,0
9232090,22:51:59,22:51:59,8157,17,,,,4724.5,0
9232090,22:53:00,22:53:00,10535,18,,1,,5813.73,
9232100,22:44:00,22:44:00,8683,1,,,1,0,
9232100,22:44:08,22:44:08,1920,2,,,,78.88,0
9232100,22:45:14,22:45:14,7785,3,,,,448.14,0
9232100,22:45:40,22:45:40,1922,4,,,,579.95,0
9232100,22:46:28,22:46:28,6919,5,,,,824.03,0
9232100,22:47:10,22:47:10,6920,6,,,,1103.18,0
9232100,22:47:38,22:47:38,6921,7,,,,1274.04,0
9232100,22:48:04,22:48:04,6922,8,,,,1421.44,0
9232100,22:49:00,22:49:00,6923,9,,,,1800.9,
9232100,22:49:35,22:49:35,10363,10,,,,2350.81,0
9232100,22:49:48,22:49:48,7063,11,,,,2530.25,0
9232100,22:50:01,22:50:01,8958,12,,,,2698.45,0
9232100,22:50:18,22:50:18,7788,13,,,,2952.21,0
9232100,22:50:30,22:50:30,9618,14,,,,3191.71,0
9232100,22:51:08,22:51:08,5572,15,,,,3902.92,0
9232100,22:51:39,22:51:39,6925,16,,,,4357.2,0
9232100,22:51:59,22:51:59,8157,17,,,,4724.5,0
9232100,22:53:00,22:53:00,10535,18,,1,,5813.73,
9232110,22:44:00,22:44:00,8683,1,,,1,0,
9232110,22:44:08,22:44:08,1920,2,,,,78.88,0
9232110,22:45:14,22:45:14,7785,3,,,,448.14,0
9232110,22:45:40,22:45:40,1922,4,,,,579.95,0
9232110,22:46:28,22:46:28,6919,5,,,,824.03,0
9232110,22:47:10,22:47:10,6920,6,,,,1103.18,0
9232110,22:47:38,22:47:38,6921,7,,,,1274.04,0
9232110,22:48:04,22:48:04,6922,8,,,,1421.44,0
9232110,22:49:00,22:49:00,6923,9,,,,1800.9,
9232110,22:49:35,22:49:35,10363,10,,,,2350.81,0
9232110,22:49:48,22:49:48,7063,11,,,,2530.25,0
9232110,22:50:01,22:50:01,8958,12,,,,2698.45,0
9232110,22:50:18,22:50:18,7788,13,,,,2952.21,0
9232110,22:50:30,22:50:30,9618,14,,,,3191.71,0
9232110,22:51:08,22:51:08,5572,15,,,,3902.92,0
9232110,22:51:39,22:51:39,6925,16,,,,4357.2,0
9232110,22:51:59,22:51:59,8157,17,,,,4724.5,0
9232110,22:53:00,22:53:00,10535,18,,1,,5813.73,
9232120,22:44:00,22:44:00,8683,1,,,1,0,
9232120,22:44:08,22:44:08,1920,2,,,,78.88,0
9232120,22:45:14,22:45:14,7785,3,,,,448.14,0
9232120,22:45:40,22:45:40,1922,4,,,,579.95,0
9232120,22:46:28,22:46:28,6919,5,,,,824.03,0
9232120,22:47:10,22:47:10,6920,6,,,,1103.18,0
9232120,22:47:38,22:47:38,6921,7,,,,1274.04,0
9232120,22:48:04,22:48:04,6922,8,,,,1421.44,0
9232120,22:49:00,22:49:00,6923,9,,,,1800.9,
9232120,22:49:35,22:49:35,10363,10,,,,2350.81,0
9232120,22:49:48,22:49:48,7063,11,,,,2530.25,0
9232120,22:50:01,22:50:01,8958,12,,,,2698.45,0
9232120,22:50:18,22:50:18,7788,13,,,,2952.21,0
9232120,22:50:30,22:50:30,9618,14,,,,3191.71,0
9232120,22:51:08,22:51:08,5572,15,,,,3902.92,0
9232120,22:51:39,22:51:39,6925,16,,,,4357.2,0
9232120,22:51:59,22:51:59,8157,17,,,,4724.5,0
9232120,22:53:00,22:53:00,10535,18,,1,,5813.73,
9232130,22:44:00,22:44:00,8683,1,,,1,0,
9232130,22:44:08,22:44:08,1920,2,,,,78.88,0
9232130,22:45:14,22:45:14,7785,3,,,,448.14,0
9232130,22:45:40,22:45:40,1922,4,,,,579.95,0
9232130,22:46:28,22:46:28,6919,5,,,,824.03,0
9232130,22:47:10,22:47:10,6920,6,,,,1103.18,0
9232130,22:47:38,22:47:38,6921,7,,,,1274.04,0
9232130,22:48:04,22:48:04,6922,8,,,,1421.44,0
9232130,22:49:00,22:49:00,6923,9,,,,1800.9,
9232130,22:49:35,22:49:35,10363,10,,,,2350.81,0
9232130,22:49:48,22:49:48,7063,11,,,,2530.25,0
9232130,22:50:01,22:50:01,8958,12,,,,2698.45,0
9232130,22:50:18,22:50:18,7788,13,,,,2952.21,0
9232130,22:50:30,22:50:30,9618,14,,,,3191.71,0
9232130,22:51:08,22:51:08,5572,15,,,,3902.92,0
9232130,22:51:39,22:51:39,6925,16,,,,4357.2,0
9232130,22:51:59,22:51:59,8157,17,,,,4724.5,0
9232130,22:53:00,22:53:00,10535,18,,1,,5813.73,
9389070,20:13:00,20:13:00,8683,1,,,1,0,
9389070,20:13:06,20:13:06,1920,2,,,,78.88,0
9389070,20:13:59,20:13:59,7785,3,,,,448.14,0
9389070,20:14:20,20:14:20,1922,4,,,,579.95,0
9389070,20:14:58,20:14:58,6919,5,,,,824.03,0
9389070,20:15:32,20:15:32,6920,6,,,,1103.18,0
9389070,20:15:54,20:15:54,6921,7,,,,1274.04,0
9389070,20:16:15,20:16:15,6922,8,,,,1421.44,0
9389070,20:17:00,20:17:00,6923,9,,,,1800.9,
9389070,20:18:20,20:18:20,10363,10,,,,2350.81,0
9389070,20:18:49,20:18:49,7063,11,,,,2530.25,0
9389070,20:19:18,20:19:18,8958,12,,,,2698.45,0
9389070,20:19:55,20:19:55,7788,13,,,,2952.21,0
9389070,20:20:24,20:20:24,9618,14,,,,3191.71,0
9389070,20:21:48,20:21:48,5572,15,,,,3902.92,0
9389070,20:22:58,20:22:58,6925,16,,,,4357.2,0
9389070,20:23:44,20:23:44,8157,17,,,,4724.5,0
9389070,20:26:00,20:26:00,10535,18,,1,,5813.73,
9494070,11:13:00,11:13:00,8683,1,,,1,0,
9494070,11:13:06,11:13:06,1920,2,,,,78.88,0
9494070,11:13:59,11:13:59,7785,3,,,,448.14,0
9494070,11:14:20,11:14:20,1922,4,,,,579.95,0
9494070,11:14:58,11:14:58,6919,5,,,,824.03,0
9494070,11:15:32,11:15:32,6920,6,,,,1103.18,0
9494070,11:15:54,11:15:54,6921,7,,,,1274.04,0
9494070,11:16:15,11:16:15,6922,8,,,,1421.44,0
9494070,11:17:00,11:17:00,6923,9,,,,1800.9,
9494070,11:18:29,11:18:29,10363,10,,,,2350.81,0
9494070,11:19:01,11:19:01,7063,11,,,,2530.25,0
9494070,11:19:34,11:19:34,8958,12,,,,2698.45,0
9494070,11:20:15,11:20:15,7788,13,,,,2952.21,0
9494070,11:20:46,11:20:46,9618,14,,,,3191.71,0
9494070,11:22:20,11:22:20,5572,15,,,,3902.92,0
9494070,11:23:38,11:23:38,6925,16,,,,4357.2,0
9494070,11:24:29,11:24:29,8157,17,,,,4724.5,0
9494070,11:27:00,11:27:00,10535,18,,1,,5813.73,
9596020,09:14:00,09:14:00,8683,1,,,1,0,
9596020,09:14:09,09:14:09,1920,2,,,,78.88,0
9596020,09:15:28,09:15:28,7785,3,,,,448.14,0
9596020,09:16:00,09:16:00,1922,4,,,,579.95,0
9596020,09:16:57,09:16:57,6919,5,,,,824.03,0
9596020,09:17:48,09:17:48,6920,6,,,,1103.18,0
9596020,09:18:21,09:18:21,6921,7,,,,1274.04,0
9596020,09:18:52,09:18:52,6922,8,,,,1421.44,0
9596020,09:20:00,09:20:00,6923,9,,,,1800.9,
9596020,09:20:53,09:20:53,10363,10,,,,2350.81,0
9596020,09:21:12,09:21:12,7063,11,,,,2530.25,0
9596020,09:21:32,09:21:32,8958,12,,,,2698.45,0
9596020,09:21:57,09:21:57,7788,13,,,,2952.21,0
9596020,09:22:16,09:22:16,9618,14,,,,3191.71,0
9596020,09:23:12,09:23:12,5572,15,,,,3902.92,0
9596020,09:23:59,09:23:59,6925,16,,,,4357.2,0
9596020,09:24:29,09:24:29,8157,17,,,,4724.5,0
9596020,09:26:00,09:26:00,10535,18,,1,,5813.73,
9596030,09:14:00,09:14:00,8683,1,,,1,0,
9596030,09:14:09,09:14:09,1920,2,,,,78.88,0
9596030,09:15:28,09:15:28,7785,3,,,,448.14,0
9596030,09:16:00,09:16:00,1922,4,,,,579.95,0
9596030,09:16:57,09:16:57,6919,5,,,,824.03,0
9596030,09:17:48,09:17:48,6920,6,,,,1103.18,0
9596030,09:18:21,09:18:21,6921,7,,,,1274.04,0
9596030,09:18:52,09:18:52,6922,8,,,,1421.44,0
9596030,09:20:00,09:20:00,6923,9,,,,1800.9,
9596030,09:20:53,09:20:53,10363,10,,,,2350.81,0
9596030,09:21:12,09:21:12,7063,11,,,,2530.25,0
9596030,09:21:32,09:21:32,8958,12,,,,2698.45,0
9596030,09:21:57,09:21:57,7788,13,,,,2952.21,0
9596030,09:22:16,09:22:16,9618,14,,,,3191.71,0
9596030,09:23:12,09:23:12,5572,15,,,,3902.92,0
9596030,09:23:59,09:23:59,6925,16,,,,4357.2,0
9596030,09:24:29,09:24:29,8157,17,,,,4724.5,0
9596030,09:26:00,09:26:00,10535,18,,1,,5813.73,
9596040,09:14:00,09:14:00,8683,1,,,1,0,
9596040,09:14:09,09:14:09,1920,2,,,,78.88,0
9596040,09:15:28,09:15:28,7785,3,,,,448.14,0
9596040,09:16:00,09:16:00,1922,4,,,,579.95,0
9596040,09:16:57,09:16:57,6919,5,,,,824.03,0
9596040,09:17:48,09:17:48,6920,6,,,,1103.18,0
9596040,09:18:21,09:18:21,6921,7,,,,1274.04,0
9596040,09:18:52,09:18:52,6922,8,,,,1421.44,0
9596040,09:20:00,09:20:00,6923,9,,,,1800.9,
9596040,09:20:53,09:20:53,10363,10,,,,2350.81,0
9596040,09:21:12,09:21:12,7063,11,,,,2530.25,0
9596040,09:21:32,09:21:32,8958,12,,,,2698.45,0
9596040,09:21:57,09:21:57,7788,13,,,,2952.21,0
9596040,09:22:16,09:22:16,9618,14,,,,3191.71,0
9596040,09:23:12,09:23:12,5572,15,,,,3902.92,0
9596040,09:23:59,09:23:59,6925,16,,,,4357.2,0
9596040,09:24:29,09:24:29,8157,17,,,,4724.5,0
9596040,09:26:00,09:26:00,10535,18,,1,,5813.73,
9596050,09:14:00,09:14:00,8683,1,,,1,0,
9596050,09:14:09,09:14:09,1920,2,,,,78.88,0
9596050,09:15:28,09:15:28,7785,3,,,,448.14,0
9596050,09:16:00,09:16:00,1922,4,,,,579.95,0
9596050,09:16:57,09:16:57,6919,5,,,,824.03,0
9596050,09:17:48,09:17:48,6920,6,,,,1103.18,0
9596050,09:18:21,09:18:21,6921,7,,,,1274.04,0
9596050,09:18:52,09:18:52,6922,8,,,,1421.44,0
9596050,09:20:00,09:20:00,6923,9,,,,1800.9,
9596050,09:20:53,09:20:53,10363,10,,,,2350.81,0
9596050,09:21:12,09:21:12,7063,11,,,,2530.25,0
9596050,09:21:32,09:21:32,8958,12,,,,2698.45,0
9596050,09:21:57,09:21:57,7788,13,,,,2952.21,0
9596050,09:22:16,09:22:16,9618,14,,,,3191.71,0
9596050,09:23:12,09:23:12,5572,15,,,,3902.92,0
9596050,09:23:59,09:23:59,6925,16,,,,4357.2,0
9596050,09:24:29,09:24:29,8157,17,,,,4724.5,0
9596050,09:26:00,09:26:00,10535,18,,1,,5813.73,
9596060,09:14:00,09:14:00,8683,1,,,1,0,
9596060,09:14:09,09:14:09,1920,2,,,,78.88,0
9596060,09:15:28,09:15:28,7785,3,,,,448.14,0
9596060,09:16:00,09:16:00,1922,4,,,,579.95,0
9596060,09:16:57,09:16:57,6919,5,,,,824.03,0
9596060,09:17:48,09:17:48,6920,6,,,,1103.18,0
9596060,09:18:21,09:18:21,6921,7,,,,1274.04,0
9596060,09:18:52,09:18:52,6922,8,,,,1421.44,0
9596060,09:20:00,09:20:00,6923,9,,,,1800.9,
9596060,09:20:53,09:20:53,10363,10,,,,2350.81,0
9596060,09:21:12,09:21:12,7063,11,,,,2530.25,0
9596060,09:21:32,09:21:32,8958,12,,,,2698.45,0
9596060,09:21:57,09:21:57,7788,13,,,,2952.21,0
9596060,09:22:16,09:22:16,9618,14,,,,3191.71,0
9596060,09:23:12,09:23:12,5572,15,,,,3902.92,0
9596060,09:23:59,09:23:59,6925,16,,,,4357.2,0
9596060,09:24:29,09:24:29,8157,17,,,,4724.5,0
9596060,09:26:00,09:26:00,10535,18,,1,,5813.73,
9596080,09:14:00,09:14:00,8683,1,,,1,0,
9596080,09:14:09,09:14:09,1920,2,,,,78.88,0
9596080,09:15:28,09:15:28,7785,3,,,,448.14,0
9596080,09:16:00,09:16:00,1922,4,,,,579.95,0
9596080,09:16:57,09:16:57,6919,5,,,,824.03,0
9596080,09:17:48,09:17:48,6920,6,,,,1103.18,0
9596080,09:18:21,09:18:21,6921,7,,,,1274.04,0
9596080,09:18:52,09:18:52,6922,8,,,,1421.44,0
9596080,09:20:00,09:20:00,6923,9,,,,1800.9,
9596080,09:20:53,09:20:53,10363,10,,,,2350.81,0
9596080,09:21:12,09:21:12,7063,11,,,,2530.25,0
9596080,09:21:32,09:21:32,8958,12,,,,2698.45,0
9596080,09:21:57,09:21:57,7788,13,,,,2952.21,0
9596080,09:22:16,09:22:16,9618,14,,,,3191.71,0
9596080,09:23:12,09:23:12,5572,15,,,,3902.92,0
9596080,09:23:59,09:23:59,6925,16,,,,4357.2,0
9596080,09:24:29,09:24:29,8157,17,,,,4724.5,0
9596080,09:26:00,09:26:00,10535,18,,1,,5813.73,
961070,08:42:00,08:42:00,8683,1,,,1,0,
961070,08:42:06,08:42:06,1920,2,,,,78.88,0
961070,08:42:59,08:42:59,7785,3,,,,448.14,0
961070,08:43:20,08:43:20,1922,4,,,,579.95,0
961070,08:43:58,08:43:58,6919,5,,,,824.03,0
961070,08:44:32,08:44:32,6920,6,,,,1103.18,0
961070,08:44:54,08:44:54,6921,7,,,,1274.04,0
961070,08:45:15,08:45:15,6922,8,,,,1421.44,0
961070,08:46:00,08:46:00,6923,9,,,,1800.9,
961070,08:47:20,08:47:20,10363,10,,,,2350.81,0
961070,08:47:49,08:47:49,7063,11,,,,2530.25,0
961070,08:48:18,08:48:18,8958,12,,,,2698.45,0
961070,08:48:55,08:48:55,7788,13,,,,2952.21,0
961070,08:49:24,08:49:24,9618,14,,,,3191.71,0
961070,08:50:48,08:50:48,5572,15,,,,3902.92,0
961070,08:51:58,08:51:58,6925,16,,,,4357.2,0
961070,08:52:44,08:52:44,8157,17,,,,4724.5,0
961070,08:55:00,08:55:00,10535,18,,1,,5813.73,
9840070,09:42:00,09:42:00,8683,1,,,1,0,
9840070,09:42:06,09:42:06,1920,2,,,,78.88,0
9840070,09:42:59,09:42:59,7785,3,,,,448.14,0
9840070,09:43:20,09:43:20,1922,4,,,,579.95,0
9840070,09:43:58,09:43:58,6919,5,,,,824.03,0
9840070,09:44:32,09:44:32,6920,6,,,,1103.18,0
9840070,09:44:54,09:44:54,6921,7,,,,1274.04,0
9840070,09:45:15,09:45:15,6922,8,,,,1421.44,0
9840070,09:46:00,09:46:00,6923,9,,,,1800.9,
9840070,09:47:20,09:47:20,10363,10,,,,2350.81,0
9840070,09:47:49,09:47:49,7063,11,,,,2530.25,0
9840070,09:48:18,09:48:18,8958,12,,,,2698.45,0
9840070,09:48:55,09:48:55,7788,13,,,,2952.21,0
9840070,09:49:24,09:49:24,9618,14,,,,3191.71,0
9840070,09:50:48,09:50:48,5572,15,,,,3902.92,0
9840070,09:51:58,09:51:58,6925,16,,,,4357.2,0
9840070,09:52:44,09:52:44,8157,17,,,,4724.5,0
9840070,09:55:00,09:55:00,10535,18,,1,,5813.73,
9842090,20:44:00,20:44:00,8683,1,,,1,0,
9842090,20:44:08,20:44:08,1920,2,,,,78.88,0
9842090,20:45:14,20:45:14,7785,3,,,,448.14,0
9842090,20:45:40,20:45:40,1922,4,,,,579.95,0
9842090,20:46:28,20:46:28,6919,5,,,,824.03,0
9842090,20:47:10,20:47:10,6920,6,,,,1103.18,0
9842090,20:47:38,20:47:38,6921,7,,,,1274.04,0
9842090,20:48:04,20:48:04,6922,8,,,,1421.44,0
9842090,20:49:00,20:49:00,6923,9,,,,1800.9,
9842090,20:49:53,20:49:53,10363,10,,,,2350.81,0
9842090,20:50:12,20:50:12,7063,11,,,,2530.25,0
9842090,20:50:32,20:50:32,8958,12,,,,2698.45,0
9842090,20:50:57,20:50:57,7788,13,,,,2952.21,0
9842090,20:51:16,20:51:16,9618,14,,,,3191.71,0
9842090,20:52:12,20:52:12,5572,15,,,,3902.92,0
9842090,20:52:59,20:52:59,6925,16,,,,4357.2,0
9842090,20:53:29,20:53:29,8157,17,,,,4724.5,0
9842090,20:55:00,20:55:00,10535,18,,1,,5813.73,
9842100,20:44:00,20:44:00,8683,1,,,1,0,
9842100,20:44:08,20:44:08,1920,2,,,,78.88,0
9842100,20:45:14,20:45:14,7785,3,,,,448.14,0
9842100,20:45:40,20:45:40,1922,4,,,,579.95,0
9842100,20:46:28,20:46:28,6919,5,,,,824.03,0
9842100,20:47:10,20:47:10,6920,6,,,,1103.18,0
9842100,20:47:38,20:47:38,6921,7,,,,1274.04,0
9842100,20:48:04,20:48:04,6922,8,,,,1421.44,0
9842100,20:49:00,20:49:00,6923,9,,,,1800.9,
9842100,20:49:53,20:49:53,10363,10,,,,2350.81,0
9842100,20:50:12,20:50:12,7063,11,,,,2530.25,0
9842100,20:50:32,20:50:32,8958,12,,,,2698.45,0
9842100,20:50:57,20:50:57,7788,13,,,,2952.21,0
9842100,20:51:16,20:51:16,9618,14,,,,3191.71,0
9842100,20:52:12,20:52:12,5572,15,,,,3902.92,0
9842100,20:52:59,20:52:59,6925,16,,,,4357.2,0
9842100,20:53:29,20:53:29,8157,17,,,,4724.5,0
9842100,20:55:00,20:55:00,10535,18,,1,,5813.73,
9842110,20:44:00,20:44:00,8683,1,,,1,0,
9842110,20:44:08,20:44:08,1920,2,,,,78.88,0
9842110,20:45:14,20:45:14,7785,3,,,,448.14,0
9842110,20:45:40,20:45:40,1922,4,,,,579.95,0
9842110,20:46:28,20:46:28,6919,5,,,,824.03,0
9842110,20:47:10,20:47:10,6920,6,,,,1103.18,0
9842110,20:47:38,20:47:38,6921,7,,,,1274.04,0
9842110,20:48:04,20:48:04,6922,8,,,,1421.44,0
9842110,20:49:00,20:49:00,6923,9,,,,1800.9,
9842110,20:49:53,20:49:53,10363,10,,,,2350.81,0
9842110,20:50:12,20:50:12,7063,11,,,,2530.25,0
9842110,20:50:32,20:50:32,8958,12,,,,2698.45,0
9842110,20:50:57,20:50:57,7788,13,,,,2952.21,0
9842110,20:51:16,20:51:16,9618,14,,,,3191.71,0
9842110,20:52:12,20:52:12,5572,15,,,,3902.92,0
9842110,20:52:59,20:52:59,6925,16,,,,4357.2,0
9842110,20:53:29,20:53:29,8157,17,,,,4724.5,0
9842110,20:55:00,20:55:00,10535,18,,1,,5813.73,
9842120,20:44:00,20:44:00,8683,1,,,1,0,
9842120,20:44:08,20:44:08,1920,2,,,,78.88,0
9842120,20:45:14,20:45:14,7785,3,,,,448.14,0
9842120,20:45:40,20:45:40,1922,4,,,,579.95,0
9842120,20:46:28,20:46:28,6919,5,,,,824.03,0
9842120,20:47:10,20:47:10,6920,6,,,,1103.18,0
9842120,20:47:38,20:47:38,6921,7,,,,1274.04,0
9842120,20:48:04,20:48:04,6922,8,,,,1421.44,0
9842120,20:49:00,20:49:00,6923,9,,,,1800.9,
9842120,20:49:53,20:49:53,10363,10,,,,2350.81,0
9842120,20:50:12,20:50:12,7063,11,,,,2530.25,0
9842120,20:50:32,20:50:32,8958,12,,,,2698.45,0
9842120,20:50:57,20:50:57,7788,13,,,,2952.21,0
9842120,20:51:16,20:51:16,9618,14,,,,3191.71,0
9842120,20:52:12,20:52:12,5572,15,,,,3902.92,0
9842120,20:52:59,20:52:59,6925,16,,,,4357.2,0
9842120,20:53:29,20:53:29,8157,17,,,,4724.5,0
9842120,20:55:00,20:55:00,10535,18,,1,,5813.73,
9842130,20:44:00,20:44:00,8683,1,,,1,0,
9842130,20:44:08,20:44:08,1920,2,,,,78.88,0
9842130,20:45:14,20:45:14,7785,3,,,,448.14,0
9842130,20:45:40,20:45:40,1922,4,,,,579.95,0
9842130,20:46:28,20:46:28,6919,5,,,,824.03,0
9842130,20:47:10,20:47:10,6920,6,,,,1103.18,0
9842130,20:47:38,20:47:38,6921,7,,,,1274.04,0
9842130,20:48:04,20:48:04,6922,8,,,,1421.44,0
9842130,20:49:00,20:49:00,6923,9,,,,1800.9,
9842130,20:49:53,20:49:53,10363,10,,,,2350.81,0
9842130,20:50:12,20:50:12,7063,11,,,,2530.25,0
9842130,20:50:32,20:50:32,8958,12,,,,2698.45,0
9842130,20:50:57,20:50:57,7788,13,,,,2952.21,0
9842130,20:51:16,20:51:16,9618,14,,,,3191.71,0
9842130,20:52:12,20:52:12,5572,15,,,,3902.92,0
9842130,20:52:59,20:52:59,6925,16,,,,4357.2,0
9842130,20:53:29,20:53:29,8157,17,,,,4724.5,0
9842130,20:55:00,20:55:00,10535,18,,1,,5813.73,
9890090,18:14:00,18:14:00,8683,1,,,1,0,
9890090,18:14:09,18:14:09,1920,2,,,,78.88,0
9890090,18:15:28,18:15:28,7785,3,,,,448.14,0
9890090,18:16:00,18:16:00,1922,4,,,,579.95,0
9890090,18:16:57,18:16:57,6919,5,,,,824.03,0
9890090,18:17:48,18:17:48,6920,6,,,,1103.18,0
9890090,18:18:21,18:18:21,6921,7,,,,1274.04,0
9890090,18:18:52,18:18:52,6922,8,,,,1421.44,0
9890090,18:20:00,18:20:00,6923,9,,,,1800.9,
9890090,18:20:53,18:20:53,10363,10,,,,2350.81,0
9890090,18:21:12,18:21:12,7063,11,,,,2530.25,0
9890090,18:21:32,18:21:32,8958,12,,,,2698.45,0
9890090,18:21:57,18:21:57,7788,13,,,,2952.21,0
9890090,18:22:16,18:22:16,9618,14,,,,3191.71,0
9890090,18:23:12,18:23:12,5572,15,,,,3902.92,0
9890090,18:23:59,18:23:59,6925,16,,,,4357.2,0
9890090,18:24:29,18:24:29,8157,17,,,,4724.5,0
9890090,18:26:00,18:26:00,10535,18,,1,,5813.73,
9890100,18:14:00,18:14:00,8683,1,,,1,0,
9890100,18:14:09,18:14:09,1920,2,,,,78.88,0
9890100,18:15:28,18:15:28,7785,3,,,,448.14,0
9890100,18:16:00,18:16:00,1922,4,,,,579.95,0
9890100,18:16:57,18:16:57,6919,5,,,,824.03,0
9890100,18:17:48,18:17:48,6920,6,,,,1103.18,0
9890100,18:18:21,18:18:21,6921,7,,,,1274.04,0
9890100,18:18:52,18:18:52,6922,8,,,,1421.44,0
9890100,18:20:00,18:20:00,6923,9,,,,1800.9,
9890100,18:20:53,18:20:53,10363,10,,,,2350.81,0
9890100,18:21:12,18:21:12,7063,11,,,,2530.25,0
9890100,18:21:32,18:21:32,8958,12,,,,2698.45,0
9890100,18:21:57,18:21:57,7788,13,,,,2952.21,0
9890100,18:22:16,18:22:16,9618,14,,,,3191.71,0
9890100,18:23:12,18:23:12,5572,15,,,,3902.92,0
9890100,18:23:59,18:23:59,6925,16,,,,4357.2,0
9890100,18:24:29,18:24:29,8157,17,,,,4724.5,0
9890100,18:26:00,18:26:00,10535,18,,1,,5813.73,
9890110,18:14:00,18:14:00,8683,1,,,1,0,
9890110,18:14:09,18:14:09,1920,2,,,,78.88,0
9890110,18:15:28,18:15:28,7785,3,,,,448.14,0
9890110,18:16:00,18:16:00,1922,4,,,,579.95,0
9890110,18:16:57,18:16:57,6919,5,,,,824.03,0
9890110,18:17:48,18:17:48,6920,6,,,,1103.18,0
9890110,18:18:21,18:18:21,6921,7,,,,1274.04,0
9890110,18:18:52,18:18:52,6922,8,,,,1421.44,0
9890110,18:20:00,18:20:00,6923,9,,,,1800.9,
9890110,18:20:53,18:20:53,10363,10,,,,2350.81,0
9890110,18:21:12,18:21:12,7063,11,,,,2530.25,0
9890110,18:21:32,18:21:32,8958,12,,,,2698.45,0
9890110,18:21:57,18:21:57,7788,13,,,,2952.21,0
9890110,18:22:16,18:22:16,9618,14,,,,3191.71,0
9890110,18:23:12,18:23:12,5572,15,,,,3902.92,0
9890110,18:23:59,18:23:59,6925,16,,,,4357.2,0
9890110,18:24:29,18:24:29,8157,17,,,,4724.5,0
9890110,18:26:00,18:26:00,10535,18,,1,,5813.73,
9890120,18:14:00,18:14:00,8683,1,,,1,0,
9890120,18:14:09,18:14:09,1920,2,,,,78.88,0
9890120,18:15:28,18:15:28,7785,3,,,,448.14,0
9890120,18:16:00,18:16:00,1922,4,,,,579.95,0
9890120,18:16:57,18:16:57,6919,5,,,,824.03,0
9890120,18:17:48,18:17:48,6920,6,,,,1103.18,0
9890120,18:18:21,18:18:21,6921,7,,,,1274.04,0
9890120,18:18:52,18:18:52,6922,8,,,,1421.44,0
9890120,18:20:00,18:20:00,6923,9,,,,1800.9,
9890120,18:20:53,18:20:53,10363,10,,,,2350.81,0
9890120,18:21:12,18:21:12,7063,11,,,,2530.25,0
9890120,18:21:32,18:21:32,8958,12,,,,2698.45,0
9890120,18:21:57,18:21:57,7788,13,,,,2952.21,0
9890120,18:22:16,18:22:16,9618,14,,,,3191.71,0
9890120,18:23:12,18:23:12,5572,15,,,,3902.92,0
9890120,18:23:59,18:23:59,6925,16,,,,4357.2,0
9890120,18:24:29,18:24:29,8157,17,,,,4724.5,0
9890120,18:26:00,18:26:00,10535,18,,1,,5813.73,
9890130,18:14:00,18:14:00,8683,1,,,1,0,
9890130,18:14:09,18:14:09,1920,2,,,,78.88,0
9890130,18:15:28,18:15:28,7785,3,,,,448.14,0
9890130,18:16:00,18:16:00,1922,4,,,,579.95,0
9890130,18:16:57,18:16:57,6919,5,,,,824.03,0
9890130,18:17:48,18:17:48,6920,6,,,,1103.18,0
9890130,18:18:21,18:18:21,6921,7,,,,1274.04,0
9890130,18:18:52,18:18:52,6922,8,,,,1421.44,0
9890130,18:20:00,18:20:00,6923,9,,,,1800.9,
9890130,18:20:53,18:20:53,10363,10,,,,2350.81,0
9890130,18:21:12,18:21:12,7063,11,,,,2530.25,0
9890130,18:21:32,18:21:32,8958,12,,,,2698.45,0
9890130,18:21:57,18:21:57,7788,13,,,,2952.21,0
9890130,18:22:16,18:22:16,9618,14,,,,3191.71,0
9890130,18:23:12,18:23:12,5572,15,,,,3902.92,0
9890130,18:23:59,18:23:59,6925,16,,,,4357.2,0
9890130,18:24:29,18:24:29,8157,17,,,,4724.5,0
9890130,18:26:00,18:26:00,10535,18,,1,,5813.73,
9960070,23:42:00,23:42:00,8683,1,,,1,0,
9960070,23:42:06,23:42:06,1920,2,,,,78.88,0
9960070,23:42:59,23:42:59,7785,3,,,,448.14,0
9960070,23:43:20,23:43:20,1922,4,,,,579.95,0
9960070,23:43:58,23:43:58,6919,5,,,,824.03,0
9960070,23:44:32,23:44:32,6920,6,,,,1103.18,0
9960070,23:44:54,23:44:54,6921,7,,,,1274.04,0
9960070,23:45:15,23:45:15,6922,8,,,,1421.44,0
9960070,23:46:00,23:46:00,6923,9,,,,1800.9,
9960070,23:47:20,23:47:20,10363,10,,,,2350.81,0
9960070,23:47:49,23:47:49,7063,11,,,,2530.25,0
9960070,23:48:18,23:48:18,8958,12,,,,2698.45,0
9960070,23:48:55,23:48:55,7788,13,,,,2952.21,0
9960070,23:49:24,23:49:24,9618,14,,,,3191.71,0
9960070,23:50:48,23:50:48,5572,15,,,,3902.92,0
9960070,23:51:58,23:51:58,6925,16,,,,4357.2,0
9960070,23:52:44,23:52:44,8157,17,,,,4724.5,0
9960070,23:55:00,23:55:00,10535,18,,1,,5813.73,
9998070,22:42:00,22:42:00,8683,1,,,1,0,
9998070,22:42:06,22:42:06,1920,2,,,,78.88,0
9998070,22:42:59,22:42:59,7785,3,,,,448.14,0
9998070,22:43:20,22:43:20,1922,4,,,,579.95,0
9998070,22:43:58,22:43:58,6919,5,,,,824.03,0
9998070,22:44:32,22:44:32,6920,6,,,,1103.18,0
9998070,22:44:54,22:44:54,6921,7,,,,1274.04,0
9998070,22:45:15,22:45:15,6922,8,,,,1421.44,0
9998070,22:46:00,22:46:00,6923,9,,,,1800.9,
9998070,22:47:20,22:47:20,10363,10,,,,2350.81,0
9998070,22:47:49,22:47:49,7063,11,,,,2530.25,0
9998070,22:48:18,22:48:18,8958,12,,,,2698.45,0
9998070,22:48:55,22:48:55,7788,13,,,,2952.21,0
9998070,22:49:24,22:49:24,9618,14,,,,3191.71,0
9998070,22:50:48,22:50:48,5572,15,,,,3902.92,0
9998070,22:51:58,22:51:58,6925,16,,,,4357.2,0
9998070,22:52:44,22:52:44,8157,17,,,,4724.5,0
9998070,22:55:00,22:55:00,10535,18,,1,,5813.73,
10232020,18:24:00,18:24:00,10536,1,,,1,0,
10232020,18:26:02,18:26:02,9809,2,,,,755.25,0
10232020,18:27:00,18:27:00,5560,3,,,,1108.53,
10232020,18:27:31,18:27:31,6927,4,,,,1363.15,0
10232020,18:28:25,18:28:25,8417,5,,,,1780.86,0
10232020,18:29:56,18:29:56,9619,6,,,,2616.77,0
10232020,18:30:18,18:30:18,7792,7,,,,2812.07,0
10232020,18:30:48,18:30:48,8959,8,,,,3009.95,0
10232020,18:31:30,18:31:30,6983,9,,,,3304.3,0
10232020,18:32:05,18:32:05,6984,10,,,,3566.66,0
10232020,18:33:00,18:33:00,7786,11,,,,4018.72,
10232020,18:33:43,18:33:43,7787,12,,,,4273.6,0
10232020,18:33:56,18:33:56,10033,13,,,,4344.62,0
10232020,18:34:18,18:34:18,1938,14,,,,4459.8,0
10232020,18:34:59,18:34:59,1939,15,,,,4734.31,0
10232020,18:35:46,18:35:46,1940,16,,,,4909.48,0
10232020,18:36:56,18:36:56,10546,17,,,,5293.96,0
10232020,18:37:31,18:37:31,10547,18,,,,5525.78,0
10232020,18:39:17,18:39:17,10548,19,,,,6086.66,0
10232020,18:39:49,18:39:49,10549,20,,,,6313.99,0
10232020,18:40:46,18:40:46,10550,21,,,,6669.29,0
10232020,18:41:16,18:41:16,10551,22,,,,6910.08,0
10232020,18:42:00,18:42:00,8683,23,,1,,7218.32,
10232030,18:24:00,18:24:00,10536,1,,,1,0,
10232030,18:26:02,18:26:02,9809,2,,,,755.25,0
10232030,18:27:00,18:27:00,5560,3,,,,1108.53,
10232030,18:27:31,18:27:31,6927,4,,,,1363.15,0
10232030,18:28:25,18:28:25,8417,5,,,,1780.86,0
10232030,18:29:56,18:29:56,9619,6,,,,2616.77,0
10232030,18:30:18,18:30:18,7792,7,,,,2812.07,0
10232030,18:30:48,18:30:48,8959,8,,,,3009.95,0
10232030,18:31:30,18:31:30,6983,9,,,,3304.3,0
10232030,18:32:05,18:32:05,6984,10,,,,3566.66,0
10232030,18:33:00,18:33:00,7786,11,,,,4018.72,
10232030,18:33:43,18:33:43,7787,12,,,,4273.6,0
10232030,18:33:56,18:33:56,10033,13,,,,4344.62,0
10232030,18:34:18,18:34:18,1938,14,,,,4459.8,0
10232030,18:34:59,18:34:59,1939,15,,,,4734.31,0
10232030,18:35:46,18:35:46,1940,16,,,,4909.48,0
10232030,18:36:56,18:36:56,10546,17,,,,5293.96,0
10232030,18:37:31,18:37:31,10547,18,,,,5525.78,0
10232030,18:39:17,18:39:17,10548,19,,,,6086.66,0
10232030,18:39:49,18:39:49,10549,20,,,,6313.99,0
10232030,18:40:46,18:40:46,10550,21,,,,6669.29,0
10232030,18:41:16,18:41:16,10551,22,,,,6910.08,0
10232030,18:42:00,18:42:00,8683,23,,1,,7218.32,
10232040,18:24:00,18:24:00,10536,1,,,1,0,
10232040,18:26:02,18:26:02,9809,2,,,,755.25,0
10232040,18:27:00,18:27:00,5560,3,,,,1108.53,
10232040,18:27:31,18:27:31,6927,4,,,,1363.15,0
10232040,18:28:25,18:28:25,8417,5,,,,1780.86,0
10232040,18:29:56,18:29:56,9619,6,,,,2616.77,0
10232040,18:30:18,18:30:18,7792,7,,,,2812.07,0
10232040,18:30:48,18:30:48,8959,8,,,,3009.95,0
10232040,18:31:30,18:31:30,6983,9,,,,3304.3,0
10232040,18:32:05,18:32:05,6984,10,,,,3566.66,0
10232040,18:33:00,18:33:00,7786,11,,,,4018.72,
10232040,18:33:43,18:33:43,7787,12,,,,4273.6,0
10232040,18:33:56,18:33:56,10033,13,,,,4344.62,0
10232040,18:34:18,18:34:18,1938,14,,,,4459.8,0
10232040,18:34:59,18:34:59,1939,15,,,,4734.31,0
10232040,18:35:46,18:35:46,1940,16,,,,4909.48,0
10232040,18:36:56,18:36:56,10546,17,,,,5293.96,0
10232040,18:37:31,18:37:31,10547,18,,,,5525.78,0
10232040,18:39:17,18:39:17,10548,19,,,,6086.66,0
10232040,18:39:49,18:39:49,10549,20,,,,6313.99,0
10232040,18:40:46,18:40:46,10550,21,,,,6669.29,0
10232040,18:41:16,18:41:16,10551,22,,,,6910.08,0
10232040,18:42:00,18:42:00,8683,23,,1,,7218.32,
10232050,18:24:00,18:24:00,10536,1,,,1,0,
10232050,18:26:02,18:26:02,9809,2,,,,755.25,0
10232050,18:27:00,18:27:00,5560,3,,,,1108.53,
10232050,18:27:31,18:27:31,6927,4,,,,1363.15,0
10232050,18:28:25,18:28:25,8417,5,,,,1780.86,0
10232050,18:29:56,18:29:56,9619,6,,,,2616.77,0
10232050,18:30:18,18:30:18,7792,7,,,,2812.07,0
10232050,18:30:48,18:30:48,8959,8,,,,3009.95,0
10232050,18:31:30,18:31:30,6983,9,,,,3304.3,0
10232050,18:32:05,18:32:05,6984,10,,,,3566.66,0
10232050,18:33:00,18:33:00,7786,11,,,,4018.72,
10232050,18:33:43,18:33:43,7787,12,,,,4273.6,0
10232050,18:33:56,18:33:56,10033,13,,,,4344.62,0
10232050,18:34:18,18:34:18,1938,14,,,,4459.8,0
10232050,18:34:59,18:34:59,1939,15,,,,4734.31,0
10232050,18:35:46,18:35:46,1940,16,,,,4909.48,0
10232050,18:36:56,18:36:56,10546,17,,,,5293.96,0
10232050,18:37:31,18:37:31,10547,18,,,,5525.78,0
10232050,18:39:17,18:39:17,10548,19,,,,6086.66,0
10232050,18:39:49,18:39:49,10549,20,,,,6313.99,0
10232050,18:40:46,18:40:46,10550,21,,,,6669.29,0
10232050,18:41:16,18:41:16,10551,22,,,,6910.08,0
10232050,18:42:00,18:42:00,8683,23,,1,,7218.32,
10232060,18:24:00,18:24:00,10536,1,,,1,0,
10232060,18:26:02,18:26:02,9809,2,,,,755.25,0
10232060,18:27:00,18:27:00,5560,3,,,,1108.53,
10232060,18:27:31,18:27:31,6927,4,,,,1363.15,0
10232060,18:28:25,18:28:25,8417,5,,,,1780.86,0
10232060,18:29:56,18:29:56,9619,6,,,,2616.77,0
10232060,18:30:18,18:30:18,7792,7,,,,2812.07,0
10232060,18:30:48,18:30:48,8959,8,,,,3009.95,0
10232060,18:31:30,18:31:30,6983,9,,,,3304.3,0
10232060,18:32:05,18:32:05,6984,10,,,,3566.66,0
10232060,18:33:00,18:33:00,7786,11,,,,4018.72,
10232060,18:33:43,18:33:43,7787,12,,,,4273.6,0
10232060,18:33:56,18:33:56,10033,13,,,,4344.62,0
10232060,18:34:18,18:34:18,1938,14,,,,4459.8,0
10232060,18:34:59,18:34:59,1939,15,,,,4734.31,0
10232060,18:35:46,18:35:46,1940,16,,,,4909.48,0
10232060,18:36:56,18:36:56,10546,17,,,,5293.96,0
10232060,18:37:31,18:37:31,10547,18,,,,5525.78,0
10232060,18:39:17,18:39:17,10548,19,,,,6086.66,0
10232060,18:39:49,18:39:49,10549,20,,,,6313.99,0
10232060,18:40:46,18:40:46,10550,21,,,,6669.29,0
10232060,18:41:16,18:41:16,10551,22,,,,6910.08,0
10232060,18:42:00,18:42:00,8683,23,,1,,7218.32,
10232080,18:24:00,18:24:00,10536,1,,,1,0,
10232080,18:26:02,18:26:02,9809,2,,,,755.25,0
10232080,18:27:00,18:27:00,5560,3,,,,1108.53,
10232080,18:27:31,18:27:31,6927,4,,,,1363.15,0
10232080,18:28:25,18:28:25,8417,5,,,,1780.86,0
10232080,18:29:56,18:29:56,9619,6,,,,2616.77,0
10232080,18:30:18,18:30:18,7792,7,,,,2812.07,0
10232080,18:30:48,18:30:48,8959,8,,,,3009.95,0
10232080,18:31:30,18:31:30,6983,9,,,,3304.3,0
10232080,18:32:05,18:32:05,6984,10,,,,3566.66,0
10232080,18:33:00,18:33:00,7786,11,,,,4018.72,
10232080,18:33:43,18:33:43,7787,12,,,,4273.6,0
10232080,18:33:56,18:33:56,10033,13,,,,4344.62,0
10232080,18:34:18,18:34:18,1938,14,,,,4459.8,0
10232080,18:34:59,18:34:59,1939,15,,,,4734.31,0
10232080,18:35:46,18:35:46,1940,16,,,,4909.48,0
10232080,18:36:56,18:36:56,10546,17,,,,5293.96,0
10232080,18:37:31,18:37:31,10547,18,,,,5525.78,0
10232080,18:39:17,18:39:17,10548,19,,,,6086.66,0
10232080,18:39:49,18:39:49,10549,20,,,,6313.99,0
10232080,18:40:46,18:40:46,10550,21,,,,6669.29,0
10232080,18:41:16,18:41:16,10551,22,,,,6910.08,0
10232080,18:42:00,18:42:00,8683,23,,1,,7218.32,
10347090,20:24:00,20:24:00,10536,1,,,1,0,
10347090,20:26:02,20:26:02,9809,2,,,,755.25,0
10347090,20:27:00,20:27:00,5560,3,,,,1108.53,
10347090,20:27:31,20:27:31,6927,4,,,,1363.15,0
10347090,20:28:25,20:28:25,8417,5,,,,1780.86,0
10347090,20:29:56,20:29:56,9619,6,,,,2616.77,0
10347090,20:30:18,20:30:18,7792,7,,,,2812.07,0
10347090,20:30:48,20:30:48,8959,8,,,,3009.95,0
10347090,20:31:30,20:31:30,6983,9,,,,3304.3,0
10347090,20:32:05,20:32:05,6984,10,,,,3566.66,0
10347090,20:33:00,20:33:00,7786,11,,,,4018.72,
10347090,20:33:38,20:33:38,7787,12,,,,4273.6,0
10347090,20:33:50,20:33:50,10033,13,,,,4344.62,0
10347090,20:34:09,20:34:09,1938,14,,,,4459.8,0
10347090,20:34:46,20:34:46,1939,15,,,,4734.31,0
10347090,20:35:28,20:35:28,1940,16,,,,4909.48,0
10347090,20:36:30,20:36:30,10546,17,,,,5293.96,0
10347090,20:37:00,20:37:00,10547,18,,,,5525.78,0
10347090,20:38:35,20:38:35,10548,19,,,,6086.66,0
10347090,20:39:04,20:39:04,10549,20,,,,6313.99,0
10347090,20:39:54,20:39:54,10550,21,,,,6669.29,0
10347090,20:40:21,20:40:21,10551,22,,,,6910.08,0
10347090,20:41:00,20:41:00,8683,23,,1,,7218.32,
10347100,20:24:00,20:24:00,10536,1,,,1,0,
10347100,20:26:02,20:26:02,9809,2,,,,755.25,0
10347100,20:27:00,20:27:00,5560,3,,,,1108.53,
10347100,20:27:31,20:27:31,6927,4,,,,1363.15,0
10347100,20:28:25,20:28:25,8417,5,,,,1780.86,0
10347100,20:29:56,20:29:56,9619,6,,,,2616.77,0
10347100,20:30:18,20:30:18,7792,7,,,,2812.07,0
10347100,20:30:48,20:30:48,8959,8,,,,3009.95,0
10347100,20:31:30,20:31:30,6983,9,,,,3304.3,0
10347100,20:32:05,20:32:05,6984,10,,,,3566.66,0
10347100,20:33:00,20:33:00,7786,11,,,,4018.72,
10347100,20:33:38,20:33:38,7787,12,,,,4273.6,0
10347100,20:33:50,20:33:50,10033,13,,,,4344.62,0
10347100,20:34:09,20:34:09,1938,14,,,,4459.8,0
10347100,20:34:46,20:34:46,1939,15,,,,4734.31,0
10347100,20:35:28,20:35:28,1940,16,,,,4909.48,0
10347100,20:36:30,20:36:30,10546,17,,,,5293.96,0
10347100,20:37:00,20:37:00,10547,18,,,,5525.78,0
10347100,20:38:35,20:38:35,10548,19,,,,6086.66,0
10347100,20:39:04,20:39:04,10549,20,,,,6313.99,0
10347100,20:39:54,20:39:54,10550,21,,,,6669.29,0
10347100,20:40:21,20:40:21,10551,22,,,,6910.08,0
10347100,20:41:00,20:41:00,8683,23,,1,,7218.32,
10347110,20:24:00,20:24:00,10536,1,,,1,0,
10347110,20:26:02,20:26:02,9809,2,,,,755.25,0
10347110,20:27:00,20:27:00,5560,3,,,,1108.53,
10347110,20:27:31,20:27:31,6927,4,,,,1363.15,0
10347110,20:28:25,20:28:25,8417,5,,,,1780.86,0
10347110,20:29:56,20:29:56,9619,6,,,,2616.77,0
10347110,20:30:18,20:30:18,7792,7,,,,2812.07,0
10347110,20:30:48,20:30:48,8959,8,,,,3009.95,0
10347110,20:31:30,20:31:30,6983,9,,,,3304.3,0
10347110,20:32:05,20:32:05,6984,10,,,,3566.66,0
10347110,20:33:00,20:33:00,7786,11,,,,4018.72,
10347110,20:33:38,20:33:38,7787,12,,,,4273.6,0
10347110,20:33:50,20:33:50,10033,13,,,,4344.62,0
10347110,20:34:09,20:34:09,1938,14,,,,4459.8,0
10347110,20:34:46,20:34:46,1939,15,,,,4734.31,0
10347110,20:35:28,20:35:28,1940,16,,,,4909.48,0
10347110,20:36:30,20:36:30,10546,17,,,,5293.96,0
10347110,20:37:00,20:37:00,10547,18,,,,5525.78,0
10347110,20:38:35,20:38:35,10548,19,,,,6086.66,0
10347110,20:39:04,20:39:04,10549,20,,,,6313.99,0
10347110,20:39:54,20:39:54,10550,21,,,,6669.29,0
10347110,20:40:21,20:40:21,10551,22,,,,6910.08,0
10347110,20:41:00,20:41:00,8683,23,,1,,7218.32,
10347120,20:24:00,20:24:00,10536,1,,,1,0,
10347120,20:26:02,20:26:02,9809,2,,,,755.25,0
10347120,20:27:00,20:27:00,5560,3,,,,1108.53,
10347120,20:27:31,20:27:31,6927,4,,,,1363.15,0
10347120,20:28:25,20:28:25,8417,5,,,,1780.86,0
10347120,20:29:56,20:29:56,9619,6,,,,2616.77,0
10347120,20:30:18,20:30:18,7792,7,,,,2812.07,0
10347120,20:30:48,20:30:48,8959,8,,,,3009.95,0
10347120,20:31:30,20:31:30,6983,9,,,,3304.3,0
10347120,20:32:05,20:32:05,6984,10,,,,3566.66,0
10347120,20:33:00,20:33:00,7786,11,,,,4018.72,
10347120,20:33:38,20:33:38,7787,12,,,,4273.6,0
10347120,20:33:50,20:33:50,10033,13,,,,4344.62,0
10347120,20:34:09,20:34:09,1938,14,,,,4459.8,0
10347120,20:34:46,20:34:46,1939,15,,,,4734.31,0
10347120,20:35:28,20:35:28,1940,16,,,,4909.48,0
10347120,20:36:30,20:36:30,10546,17,,,,5293.96,0
10347120,20:37:00,20:37:00,10547,18,,,,5525.78,0
10347120,20:38:35,20:38:35,10548,19,,,,6086.66,0
10347120,20:39:04,20:39:04,10549,20,,,,6313.99,0
10347120,20:39:54,20:39:54,10550,21,,,,6669.29,0
10347120,20:40:21,20:40:21,10551,22,,,,6910.08,0
10347120,20:41:00,20:41:00,8683,23,,1,,7218.32,
10347130,20:24:00,20:24:00,10536,1,,,1,0,
10347130,20:26:02,20:26:02,9809,2,,,,755.25,0
10347130,20:27:00,20:27:00,5560,3,,,,1108.53,
10347130,20:27:31,20:27:31,6927,4,,,,1363.15,0
10347130,20:28:25,20:28:25,8417,5,,,,1780.86,0
10347130,20:29:56,20:29:56,9619,6,,,,2616.77,0
10347130,20:30:18,20:30:18,7792,7,,,,2812.07,0
10347130,20:30:48,20:30:48,8959,8,,,,3009.95,0
10347130,20:31:30,20:31:30,6983,9,,,,3304.3,0
10347130,20:32:05,20:32:05,6984,10,,,,3566.66,0
10347130,20:33:00,20:33:00,7786,11,,,,4018.72,
10347130,20:33:38,20:33:38,7787,12,,,,4273.6,0
10347130,20:33:50,20:33:50,10033,13,,,,4344.62,0
10347130,20:34:09,20:34:09,1938,14,,,,4459.8,0
10347130,20:34:46,20:34:46,1939,15,,,,4734.31,0
10347130,20:35:28,20:35:28,1940,16,,,,4909.48,0
10347130,20:36:30,20:36:30,10546,17,,,,5293.96,0
10347130,20:37:00,20:37:00,10547,18,,,,5525.78,0
10347130,20:38:35,20:38:35,10548,19,,,,6086.66,0
10347130,20:39:04,20:39:04,10549,20,,,,6313.99,0
10347130,20:39:54,20:39:54,10550,21,,,,6669.29,0
10347130,20:40:21,20:40:21,10551,22,,,,6910.08,0
10347130,20:41:00,20:41:00,8683,23,,1,,7218.32,
10433090,16:54:00,16:54:00,10536,1,,,1,0,
10433090,16:56:02,16:56:02,9809,2,,,,755.25,0
10433090,16:57:00,16:57:00,5560,3,,,,1108.53,
10433090,16:57:36,16:57:36,6927,4,,,,1363.15,0
10433090,16:58:39,16:58:39,8417,5,,,,1780.86,0
10433090,17:00:26,17:00:26,9619,6,,,,2616.77,0
10433090,17:00:51,17:00:51,7792,7,,,,2812.07,0
10433090,17:01:26,17:01:26,8959,8,,,,3009.95,0
10433090,17:02:15,17:02:15,6983,9,,,,3304.3,0
10433090,17:02:56,17:02:56,6984,10,,,,3566.66,0
10433090,17:04:00,17:04:00,7786,11,,,,4018.72,
10433090,17:04:48,17:04:48,7787,12,,,,4273.6,0
10433090,17:05:02,17:05:02,10033,13,,,,4344.62,0
10433090,17:05:26,17:05:26,1938,14,,,,4459.8,0
10433090,17:06:12,17:06:12,1939,15,,,,4734.31,0
10433090,17:07:05,17:07:05,1940,16,,,,4909.48,0
10433090,17:08:22,17:08:22,10546,17,,,,5293.96,0
10433090,17:09:01,17:09:01,10547,18,,,,5525.78,0
10433090,17:10:59,17:10:59,10548,19,,,,6086.66,0
10433090,17:11:35,17:11:35,10549,20,,,,6313.99,0
10433090,17:12:38,17:12:38,10550,21,,,,6669.29,0
10433090,17:13:11,17:13:11,10551,22,,,,6910.08,0
10433090,17:14:00,17:14:00,8683,23,,1,,7218.32,
10433100,16:54:00,16:54:00,10536,1,,,1,0,
10433100,16:56:02,16:56:02,9809,2,,,,755.25,0
10433100,16:57:00,16:57:00,5560,3,,,,1108.53,
10433100,16:57:36,16:57:36,6927,4,,,,1363.15,0
10433100,16:58:39,16:58:39,8417,5,,,,1780.86,0
10433100,17:00:26,17:00:26,9619,6,,,,2616.77,0
10433100,17:00:51,17:00:51,7792,7,,,,2812.07,0
10433100,17:01:26,17:01:26,8959,8,,,,3009.95,0
10433100,17:02:15,17:02:15,6983,9,,,,3304.3,0
10433100,17:02:56,17:02:56,6984,10,,,,3566.66,0
10433100,17:04:00,17:04:00,7786,11,,,,4018.72,
10433100,17:04:48,17:04:48,7787,12,,,,4273.6,0
10433100,17:05:02,17:05:02,10033,13,,,,4344.62,0
10433100,17:05:26,17:05:26,1938,14,,,,4459.8,0
10433100,17:06:12,17:06:12,1939,15,,,,4734.31,0
10433100,17:07:05,17:07:05,1940,16,,,,4909.48,0
10433100,17:08:22,17:08:22,10546,17,,,,5293.96,0
10433100,17:09:01,17:09:01,10547,18,,,,5525.78,0
10433100,17:10:59,17:10:59,10548,19,,,,6086.66,0
10433100,17:11:35,17:11:35,10549,20,,,,6313.99,0
10433100,17:12:38,17:12:38,10550,21,,,,6669.29,0
10433100,17:13:11,17:13:11,10551,22,,,,6910.08,0
10433100,17:14:00,17:14:00,8683,23,,1,,7218.32,
10433110,16:54:00,16:54:00,10536,1,,,1,0,
10433110,16:56:02,16:56:02,9809,2,,,,755.25,0
10433110,16:57:00,16:57:00,5560,3,,,,1108.53,
10433110,16:57:36,16:57:36,6927,4,,,,1363.15,0
10433110,16:58:39,16:58:39,8417,5,,,,1780.86,0
10433110,17:00:26,17:00:26,9619,6,,,,2616.77,0
10433110,17:00:51,17:00:51,7792,7,,,,2812.07,0
10433110,17:01:26,17:01:26,8959,8,,,,3009.95,0
10433110,17:02:15,17:02:15,6983,9,,,,3304.3,0
10433110,17:02:56,17:02:56,6984,10,,,,3566.66,0
10433110,17:04:00,17:04:00,7786,11,,,,4018.72,
10433110,17:04:48,17:04:48,7787,12,,,,4273.6,0
10433110,17:05:02,17:05:02,10033,13,,,,4344.62,0
10433110,17:05:26,17:05:26,1938,14,,,,4459.8,0
10433110,17:06:12,17:06:12,1939,15,,,,4734.31,0
10433110,17:07:05,17:07:05,1940,16,,,,4909.48,0
10433110,17:08:22,17:08:22,10546,17,,,,5293.96,0
10433110,17:09:01,17:09:01,10547,18,,,,5525.78,0
10433110,17:10:59,17:10:59,10548,19,,,,6086.66,0
10433110,17:11:35,17:11:35,10549,20,,,,6313.99,0
10433110,17:12:38,17:12:38,10550,21,,,,6669.29,0
10433110,17:13:11,17:13:11,10551,22,,,,6910.08,0
10433110,17:14:00,17:14:00,8683,23,,1,,7218.32,
10433120,16:54:00,16:54:00,10536,1,,,1,0,
10433120,16:56:02,16:56:02,9809,2,,,,755.25,0
10433120,16:57:00,16:57:00,5560,3,,,,1108.53,
10433120,16:57:36,16:57:36,6927,4,,,,1363.15,0
10433120,16:58:39,16:58:39,8417,5,,,,1780.86,0
10433120,17:00:26,17:00:26,9619,6,,,,2616.77,0
10433120,17:00:51,17:00:51,7792,7,,,,2812.07,0
10433120,17:01:26,17:01:26,8959,8,,,,3009.95,0
10433120,17:02:15,17:02:15,6983,9,,,,3304.3,0
10433120,17:02:56,17:02:56,6984,10,,,,3566.66,0
10433120,17:04:00,17:04:00,7786,11,,,,4018.72,
10433120,17:04:48,17:04:48,7787,12,,,,4273.6,0
10433120,17:05:02,17:05:02,10033,13,,,,4344.62,0
10433120,17:05:26,17:05:26,1938,14,,,,4459.8,0
10433120,17:06:12,17:06:12,1939,15,,,,4734.31,0
10433120,17:07:05,17:07:05,1940,16,,,,4909.48,0
10433120,17:08:22,17:08:22,10546,17,,,,5293.96,0
10433120,17:09:01,17:09:01,10547,18,,,,5525.78,0
10433120,17:10:59,17:10:59,10548,19,,,,6086.66,0
10433120,17:11:35,17:11:35,10549,20,,,,6313.99,0
10433120,17:12:38,17:12:38,10550,21,,,,6669.29,0
10433120,17:13:11,17:13:11,10551,22,,,,6910.08,0
10433120,17:14:00,17:14:00,8683,23,,1,,7218.32,
10433130,16:54:00,16:54:00,10536,1,,,1,0,
10433130,16:56:02,16:56:02,9809,2,,,,755.25,0
10433130,16:57:00,16:57:00,5560,3,,,,1108.53,
10433130,16:57:36,16:57:36,6927,4,,,,1363.15,0
10433130,16:58:39,16:58:39,8417,5,,,,1780.86,0
10433130,17:00:26,17:00:26,9619,6,,,,2616.77,0
10433130,17:00:51,17:00:51,7792,7,,,,2812.07,0
10433130,17:01:26,17:01:26,8959,8,,,,3009.95,0
10433130,17:02:15,17:02:15,6983,9,,,,3304.3,0
10433130,17:02:56,17:02:56,6984,10,,,,3566.66,0
10433130,17:04:00,17:04:00,7786,11,,,,4018.72,
10433130,17:04:48,17:04:48,7787,12,,,,4273.6,0
10433130,17:05:02,17:05:02,10033,13,,,,4344.62,0
10433130,17:05:26,17:05:26,1938,14,,,,4459.8,0
10433130,17:06:12,17:06:12,1939,15,,,,4734.31,0
10433130,17:07:05,17:07:05,1940,16,,,,4909.48,0
10433130,17:08:22,17:08:22,10546,17,,,,5293.96,0
10433130,17:09:01,17:09:01,10547,18,,,,5525.78,0
10433130,17:10:59,17:10:59,10548,19,,,,6086.66,0
10433130,17:11:35,17:11:35,10549,20,,,,6313.99,0
10433130,17:12:38,17:12:38,10550,21,,,,6669.29,0
10433130,17:13:11,17:13:11,10551,22,,,,6910.08,0
10433130,17:14:00,17:14:00,8683,23,,1,,7218.32,
10459010,12:35:00,12:35:00,10536,1,,,1,0,
10459010,12:37:02,12:37:02,9809,2,,,,755.25,0
10459010,12:38:00,12:38:00,5560,3,,,,1108.53,
10459010,12:38:31,12:38:31,6927,4,,,,1363.15,0
10459010,12:39:25,12:39:25,8417,5,,,,1780.86,0
10459010,12:40:56,12:40:56,9619,6,,,,2616.77,0
10459010,12:41:18,12:41:18,7792,7,,,,2812.07,0
10459010,12:41:48,12:41:48,8959,8,,,,3009.95,0
10459010,12:42:30,12:42:30,6983,9,,,,3304.3,0
10459010,12:43:05,12:43:05,6984,10,,,,3566.66,0
10459010,12:44:00,12:44:00,7786,11,,,,4018.72,
10459010,12:44:28,12:44:28,7787,12,,,,4273.6,0
10459010,12:44:37,12:44:37,10033,13,,,,4344.62,0
10459010,12:44:52,12:44:52,1938,14,,,,4459.8,0
10459010,12:45:19,12:45:19,1939,15,,,,4734.31,0
10459010,12:45:51,12:45:51,1940,16,,,,4909.48,0
10459010,12:46:37,12:46:37,10546,17,,,,5293.96,0
10459010,12:47:00,12:47:00,10547,18,,,,5525.78,0
10459010,12:48:11,12:48:11,10548,19,,,,6086.66,0
10459010,12:48:33,12:48:33,10549,20,,,,6313.99,0
10459010,12:49:10,12:49:10,10550,21,,,,6669.29,0
10459010,12:49:31,12:49:31,10551,22,,,,6910.08,0
10459010,12:50:00,12:50:00,8683,23,,1,,7218.32,
1048070,21:58:00,21:58:00,10536,1,,,1,0,
1048070,22:00:02,22:00:02,9809,2,,,,755.25,0
1048070,22:01:00,22:01:00,5560,3,,,,1108.53,
1048070,22:01:25,22:01:25,6927,4,,,,1363.15,0
1048070,22:02:11,22:02:11,8417,5,,,,1780.86,0
1048070,22:03:27,22:03:27,9619,6,,,,2616.77,0
1048070,22:03:45,22:03:45,7792,7,,,,2812.07,0
1048070,22:04:10,22:04:10,8959,8,,,,3009.95,0
1048070,22:04:45,22:04:45,6983,9,,,,3304.3,0
1048070,22:05:14,22:05:14,6984,10,,,,3566.66,0
1048070,22:06:00,22:06:00,7786,11,,,,4018.72,
1048070,22:06:28,22:06:28,7787,12,,,,4273.6,0
1048070,22:06:37,22:06:37,10033,13,,,,4344.62,0
1048070,22:06:52,22:06:52,1938,14,,,,4459.8,0
1048070,22:07:19,22:07:19,1939,15,,,,4734.31,0
1048070,22:07:51,22:07:51,1940,16,,,,4909.48,0
1048070,22:08:37,22:08:37,10546,17,,,,5293.96,0
1048070,22:09:00,22:09:00,10547,18,,,,5525.78,0
1048070,22:10:11,22:10:11,10548,19,,,,6086.66,0
1048070,22:10:33,22:10:33,10549,20,,,,6313.99,0
1048070,22:11:10,22:11:10,10550,21,,,,6669.29,0
1048070,22:11:31,22:11:31,10551,22,,,,6910.08,0
1048070,22:12:00,22:12:00,8683,23,,1,,7218.32,
10539070,08:28:00,08:28:00,10536,1,,,1,0,
10539070,08:30:02,08:30:02,9809,2,,,,755.25,0
10539070,08:31:00,08:31:00,5560,3,,,,1108.53,
10539070,08:31:25,08:31:25,6927,4,,,,1363.15,0
10539070,08:32:11,08:32:11,8417,5,,,,1780.86,0
10539070,08:33:27,08:33:27,9619,6,,,,2616.77,0
10539070,08:33:45,08:33:45,7792,7,,,,2812.07,0
10539070,08:34:10,08:34:10,8959,8,,,,3009.95,0
10539070,08:34:45,08:34:45,6983,9,,,,3304.3,0
10539070,08:35:14,08:35:14,6984,10,,,,3566.66,0
10539070,08:36:00,08:36:00,7786,11,,,,4018.72,
10539070,08:36:28,08:36:28,7787,12,,,,4273.6,0
10539070,08:36:37,08:36:37,10033,13,,,,4344.62,0
10539070,08:36:52,08:36:52,1938,14,,,,4459.8,0
10539070,08:37:19,08:37:19,1939,15,,,,4734.31,0
10539070,08:37:51,08:37:51,1940,16,,,,4909.48,0
10539070,08:38:37,08:38:37,10546,17,,,,5293.96,0
10539070,08:39:00,08:39:00,10547,18,,,,5525.78,0
10539070,08:40:11,08:40:11,10548,19,,,,6086.66,0
10539070,08:40:33,08:40:33,10549,20,,,,6313.99,0
10539070,08:41:10,08:41:10,10550,21,,,,6669.29,0
10539070,08:41:31,08:41:31,10551,22,,,,6910.08,0
10539070,08:42:00,08:42:00,8683,23,,1,,7218.32,
1078020,15:24:00,15:24:00,10536,1,,,1,0,
1078020,15:26:02,15:26:02,9809,2,,,,755.25,0
1078020,15:27:00,15:27:00,5560,3,,,,1108.53,
1078020,15:27:36,15:27:36,6927,4,,,,1363.15,0
1078020,15:28:39,15:28:39,8417,5,,,,1780.86,0
1078020,15:30:26,15:30:26,9619,6,,,,2616.77,0
1078020,15:30:51,15:30:51,7792,7,,,,2812.07,0
1078020,15:31:26,15:31:26,8959,8,,,,3009.95,0
1078020,15:32:15,15:32:15,6983,9,,,,3304.3,0
1078020,15:32:56,15:32:56,6984,10,,,,3566.66,0
1078020,15:34:00,15:34:00,7786,11,,,,4018.72,
1078020,15:34:48,15:34:48,7787,12,,,,4273.6,0
1078020,15:35:02,15:35:02,10033,13,,,,4344.62,0
1078020,15:35:26,15:35:26,1938,14,,,,4459.8,0
1078020,15:36:12,15:36:12,1939,15,,,,4734.31,0
1078020,15:37:05,15:37:05,1940,16,,,,4909.48,0
1078020,15:38:22,15:38:22,10546,17,,,,5293.96,0
1078020,15:39:01,15:39:01,10547,18,,,,5525.78,0
1078020,15:40:59,15:40:59,10548,19,,,,6086.66,0
1078020,15:41:35,15:41:35,10549,20,,,,6313.99,0
1078020,15:42:38,15:42:38,10550,21,,,,6669.29,0
1078020,15:43:11,15:43:11,10551,22,,,,6910.08,0
1078020,15:44:00,15:44:00,8683,23,,1,,7218.32,
1078030,15:24:00,15:24:00,10536,1,,,1,0,
1078030,15:26:02,15:26:02,9809,2,,,,755.25,0
1078030,15:27:00,15:27:00,5560,3,,,,1108.53,
1078030,15:27:36,15:27:36,6927,4,,,,1363.15,0
1078030,15:28:39,15:28:39,8417,5,,,,1780.86,0
1078030,15:30:26,15:30:26,9619,6,,,,2616.77,0
1078030,15:30:51,15:30:51,7792,7,,,,2812.07,0
1078030,15:31:26,15:31:26,8959,8,,,,3009.95,0
1078030,15:32:15,15:32:15,6983,9,,,,3304.3,0
1078030,15:32:56,15:32:56,6984,10,,,,3566.66,0
1078030,15:34:00,15:34:00,7786,11,,,,4018.72,
1078030,15:34:48,15:34:48,7787,12,,,,4273.6,0
1078030,15:35:02,15:35:02,10033,13,,,,4344.62,0
1078030,15:35:26,15:35:26,1938,14,,,,4459.8,0
1078030,15:36:12,15:36:12,1939,15,,,,4734.31,0
1078030,15:37:05,15:37:05,1940,16,,,,4909.48,0
1078030,15:38:22,15:38:22,10546,17,,,,5293.96,0
1078030,15:39:01,15:39:01,10547,18,,,,5525.78,0
1078030,15:40:59,15:40:59,10548,19,,,,6086.66,0
1078030,15:41:35,15:41:35,10549,20,,,,6313.99,0
1078030,15:42:38,15:42:38,10550,21,,,,6669.29,0
1078030,15:43:11,15:43:11,10551,22,,,,6910.08,0
1078030,15:44:00,15:44:00,8683,23,,1,,7218.32,
1078040,15:24:00,15:24:00,10536,1,,,1,0,
1078040,15:26:02,15:26:02,9809,2,,,,755.25,0
1078040,15:27:00,15:27:00,5560,3,,,,1108.53,
1078040,15:27:36,15:27:36,6927,4,,,,1363.15,0
1078040,15:28:39,15:28:39,8417,5,,,,1780.86,0
1078040,15:30:26,15:30:26,9619,6,,,,2616.77,0
1078040,15:30:51,15:30:51,7792,7,,,,2812.07,0
1078040,15:31:26,15:31:26,8959,8,,,,3009.95,0
1078040,15:32:15,15:32:15,6983,9,,,,3304.3,0
1078040,15:32:56,15:32:56,6984,10,,,,3566.66,0
1078040,15:34:00,15:34:00,7786,11,,,,4018.72,
1078040,15:34:48,15:34:48,7787,12,,,,4273.6,0
1078040,15:35:02,15:35:02,10033,13,,,,4344.62,0
1078040,15:35:26,15:35:26,1938,14,,,,4459.8,0
1078040,15:36:12,15:36:12,1939,15,,,,4734.31,0
1078040,15:37:05,15:37:05,1940,16,,,,4909.48,0
1078040,15:38:22,15:38:22,10546,17,,,,5293.96,0
1078040,15:39:01,15:39:01,10547,18,,,,5525.78,0
1078040,15:40:59,15:40:59,10548,19,,,,6086.66,0
1078040,15:41:35,15:41:35,10549,20,,,,6313.99,0
1078040,15:42:38,15:42:38,10550,21,,,,6669.29,0
1078040,15:43:11,15:43:11,10551,22,,,,6910.08,0
1078040,15:44:00,15:44:00,8683,23,,1,,7218.32,
1078050,15:24:00,15:24:00,10536,1,,,1,0,
1078050,15:26:02,15:26:02,9809,2,,,,755.25,0
1078050,15:27:00,15:27:00,5560,3,,,,1108.53,
1078050,15:27:36,15:27:36,6927,4,,,,1363.15,0
1078050,15:28:39,15:28:39,8417,5,,,,1780.86,0
1078050,15:30:26,15:30:26,9619,6,,,,2616.77,0
1078050,15:30:51,15:30:51,7792,7,,,,2812.07,0
1078050,15:31:26,15:31:26,8959,8,,,,3009.95,0
1078050,15:32:15,15:32:15,6983,9,,,,3304.3,0
1078050,15:32:56,15:32:56,6984,10,,,,3566.66,0
1078050,15:34:00,15:34:00,7786,11,,,,4018.72,
1078050,15:34:48,15:34:48,7787,12,,,,4273.6,0
1078050,15:35:02,15:35:02,10033,13,,,,4344.62,0
1078050,15:35:26,15:35:26,1938,14,,,,4459.8,0
1078050,15:36:12,15:36:12,1939,15,,,,4734.31,0
1078050,15:37:05,15:37:05,1940,16,,,,4909.48,0
1078050,15:38:22,15:38:22,10546,17,,,,5293.96,0
1078050,15:39:01,15:39:01,10547,18,,,,5525.78,0
1078050,15:40:59,15:40:59,10548,19,,,,6086.66,0
1078050,15:41:35,15:41:35,10549,20,,,,6313.99,0
1078050,15:42:38,15:42:38,10550,21,,,,6669.29,0
1078050,15:43:11,15:43:11,10551,22,,,,6910.08,0
1078050,15:44:00,15:44:00,8683,23,,1,,7218.32,
1078060,15:24:00,15:24:00,10536,1,,,1,0,
1078060,15:26:02,15:26:02,9809,2,,,,755.25,0
1078060,15:27:00,15:27:00,5560,3,,,,1108.53,
1078060,15:27:36,15:27:36,6927,4,,,,1363.15,0
1078060,15:28:39,15:28:39,8417,5,,,,1780.86,0
1078060,15:30:26,15:30:26,9619,6,,,,2616.77,0
1078060,15:30:51,15:30:51,7792,7,,,,2812.07,0
1078060,15:31:26,15:31:26,8959,8,,,,3009.95,0
1078060,15:32:15,15:32:15,6983,9,,,,3304.3,0
1078060,15:32:56,15:32:56,6984,10,,,,3566.66,0
1078060,15:34:00,15:34:00,7786,11,,,,4018.72,
1078060,15:34:48,15:34:48,7787,12,,,,4273.6,0
1078060,15:35:02,15:35:02,10033,13,,,,4344.62,0
1078060,15:35:26,15:35:26,1938,14,,,,4459.8,0
1078060,15:36:12,15:36:12,1939,15,,,,4734.31,0
1078060,15:37:05,15:37:05,1940,16,,,,4909.48,0
1078060,15:38:22,15:38:22,10546,17,,,,5293.96,0
1078060,15:39:01,15:39:01,10547,18,,,,5525.78,0
1078060,15:40:59,15:40:59,10548,19,,,,6086.66,0
1078060,15:41:35,15:41:35,10549,20,,,,6313.99,0
1078060,15:42:38,15:42:38,10550,21,,,,6669.29,0
1078060,15:43:11,15:43:11,10551,22,,,,6910.08,0
1078060,15:44:00,15:44:00,8683,23,,1,,7218.32,
1078080,15:24:00,15:24:00,10536,1,,,1,0,
1078080,15:26:02,15:26:02,9809,2,,,,755.25,0
1078080,15:27:00,15:27:00,5560,3,,,,1108.53,
1078080,15:27:36,15:27:36,6927,4,,,,1363.15,0
1078080,15:28:39,15:28:39,8417,5,,,,1780.86,0
1078080,15:30:26,15:30:26,9619,6,,,,2616.77,0
1078080,15:30:51,15:30:51,7792,7,,,,2812.07,0
1078080,15:31:26,15:31:26,8959,8,,,,3009.95,0
1078080,15:32:15,15:32:15,6983,9,,,,3304.3,0
1078080,15:32:56,15:32:56,6984,10,,,,3566.66,0
1078080,15:34:00,15:34:00,7786,11,,,,4018.72,
1078080,15:34:48,15:34:48,7787,12,,,,4273.6,0
1078080,15:35:02,15:35:02,10033,13,,,,4344.62,0
1078080,15:35:26,15:35:26,1938,14,,,,4459.8,0
1078080,15:36:12,15:36:12,1939,15,,,,4734.31,0
1078080,15:37:05,15:37:05,1940,16,,,,4909.48,0
1078080,15:38:22,15:38:22,10546,17,,,,5293.96,0
1078080,15:39:01,15:39:01,10547,18,,,,5525.78,0
1078080,15:40:59,15:40:59,10548,19,,,,6086.66,0
1078080,15:41:35,15:41:35,10549,20,,,,6313.99,0
1078080,15:42:38,15:42:38,10550,21,,,,6669.29,0
1078080,15:43:11,15:43:11,10551,22,,,,6910.08,0
1078080,15:44:00,15:44:00,8683,23,,1,,7218.32,
10933020,07:24:00,07:24:00,10536,1,,,1,0,
10933020,07:26:02,07:26:02,9809,2,,,,755.25,0
10933020,07:27:00,07:27:00,5560,3,,,,1108.53,
10933020,07:27:36,07:27:36,6927,4,,,,1363.15,0
10933020,07:28:39,07:28:39,8417,5,,,,1780.86,0
10933020,07:30:26,07:30:26,9619,6,,,,2616.77,0
10933020,07:30:51,07:30:51,7792,7,,,,2812.07,0
10933020,07:31:26,07:31:26,8959,8,,,,3009.95,0
10933020,07:32:15,07:32:15,6983,9,,,,3304.3,0
10933020,07:32:56,07:32:56,6984,10,,,,3566.66,0
10933020,07:34:00,07:34:00,7786,11,,,,4018.72,
10933020,07:34:43,07:34:43,7787,12,,,,4273.6,0
10933020,07:34:56,07:34:56,10033,13,,,,4344.62,0
10933020,07:35:18,07:35:18,1938,14,,,,4459.8,0
10933020,07:35:59,07:35:59,1939,15,,,,4734.31,0
10933020,07:36:46,07:36:46,1940,16,,,,4909.48,0
10933020,07:37:56,07:37:56,10546,17,,,,5293.96,0
10933020,07:38:31,07:38:31,10547,18,,,,5525.78,0
10933020,07:40:17,07:40:17,10548,19,,,,6086.66,0
10933020,07:40:49,07:40:49,10549,20,,,,6313.99,0
10933020,07:41:46,07:41:46,10550,21,,,,6669.29,0
10933020,07:42:16,07:42:16,10551,22,,,,6910.08,0
10933020,07:43:00,07:43:00,8683,23,,1,,7218.32,
10933030,07:24:00,07:24:00,10536,1,,,1,0,
10933030,07:26:02,07:26:02,9809,2,,,,755.25,0
10933030,07:27:00,07:27:00,5560,3,,,,1108.53,
10933030,07:27:36,07:27:36,6927,4,,,,1363.15,0
10933030,07:28:39,07:28:39,8417,5,,,,1780.86,0
10933030,07:30:26,07:30:26,9619,6,,,,2616.77,0
10933030,07:30:51,07:30:51,7792,7,,,,2812.07,0
10933030,07:31:26,07:31:26,8959,8,,,,3009.95,0
10933030,07:32:15,07:32:15,6983,9,,,,3304.3,0
10933030,07:32:56,07:32:56,6984,10,,,,3566.66,0
10933030,07:34:00,07:34:00,7786,11,,,,4018.72,
10933030,07:34:43,07:34:43,7787,12,,,,4273.6,0
10933030,07:34:56,07:34:56,10033,13,,,,4344.62,0
10933030,07:35:18,07:35:18,1938,14,,,,4459.8,0
10933030,07:35:59,07:35:59,1939,15,,,,4734.31,0
10933030,07:36:46,07:36:46,1940,16,,,,4909.48,0
10933030,07:37:56,07:37:56,10546,17,,,,5293.96,0
10933030,07:38:31,07:38:31,10547,18,,,,5525.78,0
10933030,07:40:17,07:40:17,10548,19,,,,6086.66,0
10933030,07:40:49,07:40:49,10549,20,,,,6313.99,0
10933030,07:41:46,07:41:46,10550,21,,,,6669.29,0
10933030,07:42:16,07:42:16,10551,22,,,,6910.08,0
10933030,07:43:00,07:43:00,8683,23,,1,,7218.32,
10933040,07:24:00,07:24:00,10536,1,,,1,0,
10933040,07:26:02,07:26:02,9809,2,,,,755.25,0
10933040,07:27:00,07:27:00,5560,3,,,,1108.53,
10933040,07:27:36,07:27:36,6927,4,,,,1363.15,0
10933040,07:28:39,07:28:39,8417,5,,,,1780.86,0
10933040,07:30:26,07:30:26,9619,6,,,,2616.77,0
10933040,07:30:51,07:30:51,7792,7,,,,2812.07,0
10933040,07:31:26,07:31:26,8959,8,,,,3009.95,0
10933040,07:32:15,07:32:15,6983,9,,,,3304.3,0
10933040,07:32:56,07:32:56,6984,10,,,,3566.66,0
10933040,07:34:00,07:34:00,7786,11,,,,4018.72,
10933040,07:34:43,07:34:43,7787,12,,,,4273.6,0
10933040,07:34:56,07:34:56,10033,13,,,,4344.62,0
10933040,07:35:18,07:35:18,1938,14,,,,4459.8,0
10933040,07:35:59,07:35:59,1939,15,,,,4734.31,0
10933040,07:36:46,07:36:46,1940,16,,,,4909.48,0
10933040,07:37:56,07:37:56,10546,17,,,,5293.96,0
10933040,07:38:31,07:38:31,10547,18,,,,5525.78,0
10933040,07:40:17,07:40:17,10548,19,,,,6086.66,0
10933040,07:40:49,07:40:49,10549,20,,,,6313.99,0
10933040,07:41:46,07:41:46,10550,21,,,,6669.29,0
10933040,07:42:16,07:42:16,10551,22,,,,6910.08,0
10933040,07:43:00,07:43:00,8683,23,,1,,7218.32,
10933050,07:24:00,07:24:00,10536,1,,,1,0,
10933050,07:26:02,07:26:02,9809,2,,,,755.25,0
10933050,07:27:00,07:27:00,5560,3,,,,1108.53,
10933050,07:27:36,07:27:36,6927,4,,,,1363.15,0
10933050,07:28:39,07:28:39,8417,5,,,,1780.86,0
10933050,07:30:26,07:30:26,9619,6,,,,2616.77,0
10933050,07:30:51,07:30:51,7792,7,,,,2812.07,0
10933050,07:31:26,07:31:26,8959,8,,,,3009.95,0
10933050,07:32:15,07:32:15,6983,9,,,,3304.3,0
10933050,07:32:56,07:32:56,6984,10,,,,3566.66,0
10933050,07:34:00,07:34:00,7786,11,,,,4018.72,
10933050,07:34:43,07:34:43,7787,12,,,,4273.6,0
10933050,07:34:56,07:34:56,10033,13,,,,4344.62,0
10933050,07:35:18,07:35:18,1938,14,,,,4459.8,0
10933050,07:35:59,07:35:59,1939,15,,,,4734.31,0
10933050,07:36:46,07:36:46,1940,16,,,,4909.48,0
10933050,07:37:56,07:37:56,10546,17,,,,5293.96,0
10933050,07:38:31,07:38:31,10547,18,,,,5525.78,0
10933050,07:40:17,07:40:17,10548,19,,,,6086.66,0
10933050,07:40:49,07:40:49,10549,20,,,,6313.99,0
10933050,07:41:46,07:41:46,10550,21,,,,6669.29,0
10933050,07:42:16,07:42:16,10551,22,,,,6910.08,0
10933050,07:43:00,07:43:00,8683,23,,1,,7218.32,
10933060,07:24:00,07:24:00,10536,1,,,1,0,
10933060,07:26:02,07:26:02,9809,2,,,,755.25,0
10933060,07:27:00,07:27:00,5560,3,,,,1108.53,
10933060,07:27:36,07:27:36,6927,4,,,,1363.15,0
10933060,07:28:39,07:28:39,8417,5,,,,1780.86,0
10933060,07:30:26,07:30:26,9619,6,,,,2616.77,0
10933060,07:30:51,07:30:51,7792,7,,,,2812.07,0
10933060,07:31:26,07:31:26,8959,8,,,,3009.95,0
10933060,07:32:15,07:32:15,6983,9,,,,3304.3,0
10933060,07:32:56,07:32:56,6984,10,,,,3566.66,0
10933060,07:34:00,07:34:00,7786,11,,,,4018.72,
10933060,07:34:43,07:34:43,7787,12,,,,4273.6,0
10933060,07:34:56,07:34:56,10033,13,,,,4344.62,0
10933060,07:35:18,07:35:18,1938,14,,,,4459.8,0
10933060,07:35:59,07:35:59,1939,15,,,,4734.31,0
10933060,07:36:46,07:36:46,1940,16,,,,4909.48,0
10933060,07:37:56,07:37:56,10546,17,,,,5293.96,0
10933060,07:38:31,07:38:31,10547,18,,,,5525.78,0
10933060,07:40:17,07:40:17,10548,19,,,,6086.66,0
10933060,07:40:49,07:40:49,10549,20,,,,6313.99,0
10933060,07:41:46,07:41:46,10550,21,,,,6669.29,0
10933060,07:42:16,07:42:16,10551,22,,,,6910.08,0
10933060,07:43:00,07:43:00,8683,23,,1,,7218.32,
10933080,07:24:00,07:24:00,10536,1,,,1,0,
10933080,07:26:02,07:26:02,9809,2,,,,755.25,0
10933080,07:27:00,07:27:00,5560,3,,,,1108.53,
10933080,07:27:36,07:27:36,6927,4,,,,1363.15,0
10933080,07:28:39,07:28:39,8417,5,,,,1780.86,0
10933080,07:30:26,07:30:26,9619,6,,,,2616.77,0
10933080,07:30:51,07:30:51,7792,7,,,,2812.07,0
10933080,07:31:26,07:31:26,8959,8,,,,3009.95,0
10933080,07:32:15,07:32:15,6983,9,,,,3304.3,0
10933080,07:32:56,07:32:56,6984,10,,,,3566.66,0
10933080,07:34:00,07:34:00,7786,11,,,,4018.72,
10933080,07:34:43,07:34:43,7787,12,,,,4273.6,0
10933080,07:34:56,07:34:56,10033,13,,,,4344.62,0
10933080,07:35:18,07:35:18,1938,14,,,,4459.8,0
10933080,07:35:59,07:35:59,1939,15,,,,4734.31,0
10933080,07:36:46,07:36:46,1940,16,,,,4909.48,0
10933080,07:37:56,07:37:56,10546,17,,,,5293.96,0
10933080,07:38:31,07:38:31,10547,18,,,,5525.78,0
10933080,07:40:17,07:40:17,10548,19,,,,6086.66,0
10933080,07:40:49,07:40:49,10549,20,,,,6313.99,0
10933080,07:41:46,07:41:46,10550,21,,,,6669.29,0
10933080,07:42:16,07:42:16,10551,22,,,,6910.08,0
10933080,07:43:00,07:43:00,8683,23,,1,,7218.32,
11241020,12:54:00,12:54:00,10536,1,,,1,0,
11241020,12:56:02,12:56:02,9809,2,,,,755.25,0
11241020,12:57:00,12:57:00,5560,3,,,,1108.53,
11241020,12:57:36,12:57:36,6927,4,,,,1363.15,0
11241020,12:58:39,12:58:39,8417,5,,,,1780.86,0
11241020,13:00:26,13:00:26,9619,6,,,,2616.77,0
11241020,13:00:51,13:00:51,7792,7,,,,2812.07,0
11241020,13:01:26,13:01:26,8959,8,,,,3009.95,0
11241020,13:02:15,13:02:15,6983,9,,,,3304.3,0
11241020,13:02:56,13:02:56,6984,10,,,,3566.66,0
11241020,13:04:00,13:04:00,7786,11,,,,4018.72,
11241020,13:04:43,13:04:43,7787,12,,,,4273.6,0
11241020,13:04:56,13:04:56,10033,13,,,,4344.62,0
11241020,13:05:18,13:05:18,1938,14,,,,4459.8,0
11241020,13:05:59,13:05:59,1939,15,,,,4734.31,0
11241020,13:06:46,13:06:46,1940,16,,,,4909.48,0
11241020,13:07:56,13:07:56,10546,17,,,,5293.96,0
11241020,13:08:31,13:08:31,10547,18,,,,5525.78,0
11241020,13:10:17,13:10:17,10548,19,,,,6086.66,0
11241020,13:10:49,13:10:49,10549,20,,,,6313.99,0
11241020,13:11:46,13:11:46,10550,21,,,,6669.29,0
11241020,13:12:16,13:12:16,10551,22,,,,6910.08,0
11241020,13:13:00,13:13:00,8683,23,,1,,7218.32,
11241030,12:54:00,12:54:00,10536,1,,,1,0,
11241030,12:56:02,12:56:02,9809,2,,,,755.25,0
11241030,12:57:00,12:57:00,5560,3,,,,1108.53,
11241030,12:57:36,12:57:36,6927,4,,,,1363.15,0
11241030,12:58:39,12:58:39,8417,5,,,,1780.86,0
11241030,13:00:26,13:00:26,9619,6,,,,2616.77,0
11241030,13:00:51,13:00:51,7792,7,,,,2812.07,0
11241030,13:01:26,13:01:26,8959,8,,,,3009.95,0
11241030,13:02:15,13:02:15,6983,9,,,,3304.3,0
11241030,13:02:56,13:02:56,6984,10,,,,3566.66,0
11241030,13:04:00,13:04:00,7786,11,,,,4018.72,
11241030,13:04:43,13:04:43,7787,12,,,,4273.6,0
11241030,13:04:56,13:04:56,10033,13,,,,4344.62,0
11241030,13:05:18,13:05:18,1938,14,,,,4459.8,0
11241030,13:05:59,13:05:59,1939,15,,,,4734.31,0
11241030,13:06:46,13:06:46,1940,16,,,,4909.48,0
11241030,13:07:56,13:07:56,10546,17,,,,5293.96,0
11241030,13:08:31,13:08:31,10547,18,,,,5525.78,0
11241030,13:10:17,13:10:17,10548,19,,,,6086.66,0
11241030,13:10:49,13:10:49,10549,20,,,,6313.99,0
11241030,13:11:46,13:11:46,10550,21,,,,6669.29,0
11241030,13:12:16,13:12:16,10551,22,,,,6910.08,0
11241030,13:13:00,13:13:00,8683,23,,1,,7218.32,
11241040,12:54:00,12:54:00,10536,1,,,1,0,
11241040,12:56:02,12:56:02,9809,2,,,,755.25,0
11241040,12:57:00,12:57:00,5560,3,,,,1108.53,
11241040,12:57:36,12:57:36,6927,4,,,,1363.15,0
11241040,12:58:39,12:58:39,8417,5,,,,1780.86,0
11241040,13:00:26,13:00:26,9619,6,,,,2616.77,0
11241040,13:00:51,13:00:51,7792,7,,,,2812.07,0
11241040,13:01:26,13:01:26,8959,8,,,,3009.95,0
11241040,13:02:15,13:02:15,6983,9,,,,3304.3,0
11241040,13:02:56,13:02:56,6984,10,,,,3566.66,0
11241040,13:04:00,13:04:00,7786,11,,,,4018.72,
11241040,13:04:43,13:04:43,7787,12,,,,4273.6,0
11241040,13:04:56,13:04:56,10033,13,,,,4344.62,0
11241040,13:05:18,13:05:18,1938,14,,,,4459.8,0
11241040,13:05:59,13:05:59,1939,15,,,,4734.31,0
11241040,13:06:46,13:06:46,1940,16,,,,4909.48,0
11241040,13:07:56,13:07:56,10546,17,,,,5293.96,0
11241040,13:08:31,13:08:31,10547,18,,,,5525.78,0
11241040,13:10:17,13:10:17,10548,19,,,,6086.66,0
11241040,13:10:49,13:10:49,10549,20,,,,6313.99,0
11241040,13:11:46,13:11:46,10550,21,,,,6669.29,0
11241040,13:12:16,13:12:16,10551,22,,,,6910.08,0
11241040,13:13:00,13:13:00,8683,23,,1,,7218.32,
11241050,12:54:00,12:54:00,10536,1,,,1,0,
11241050,12:56:02,12:56:02,9809,2,,,,755.25,0
11241050,12:57:00,12:57:00,5560,3,,,,1108.53,
11241050,12:57:36,12:57:36,6927,4,,,,1363.15,0
11241050,12:58:39,12:58:39,8417,5,,,,1780.86,0
11241050,13:00:26,13:00:26,9619,6,,,,2616.77,0
11241050,13:00:51,13:00:51,7792,7,,,,2812.07,0
11241050,13:01:26,13:01:26,8959,8,,,,3009.95,0
11241050,13:02:15,13:02:15,6983,9,,,,3304.3,0
11241050,13:02:56,13:02:56,6984,10,,,,3566.66,0
11241050,13:04:00,13:04:00,7786,11,,,,4018.72,
11241050,13:04:43,13:04:43,7787,12,,,,4273.6,0
11241050,13:04:56,13:04:56,10033,13,,,,4344.62,0
11241050,13:05:18,13:05:18,1938,14,,,,4459.8,0
11241050,13:05:59,13:05:59,1939,15,,,,4734.31,0
11241050,13:06:46,13:06:46,1940,16,,,,4909.48,0
11241050,13:07:56,13:07:56,10546,17,,,,5293.96,0
11241050,13:08:31,13:08:31,10547,18,,,,5525.78,0
11241050,13:10:17,13:10:17,10548,19,,,,6086.66,0
11241050,13:10:49,13:10:49,10549,20,,,,6313.99,0
11241050,13:11:46,13:11:46,10550,21,,,,6669.29,0
11241050,13:12:16,13:12:16,10551,22,,,,6910.08,0
11241050,13:13:00,13:13:00,8683,23,,1,,7218.32,
11241060,12:54:00,12:54:00,10536,1,,,1,0,
11241060,12:56:02,12:56:02,9809,2,,,,755.25,0
11241060,12:57:00,12:57:00,5560,3,,,,1108.53,
11241060,12:57:36,12:57:36,6927,4,,,,1363.15,0
11241060,12:58:39,12:58:39,8417,5,,,,1780.86,0
11241060,13:00:26,13:00:26,9619,6,,,,2616.77,0
11241060,13:00:51,13:00:51,7792,7,,,,2812.07,0
11241060,13:01:26,13:01:26,8959,8,,,,3009.95,0
11241060,13:02:15,13:02:15,6983,9,,,,3304.3,0
11241060,13:02:56,13:02:56,6984,10,,,,3566.66,0
11241060,13:04:00,13:04:00,7786,11,,,,4018.72,
11241060,13:04:43,13:04:43,7787,12,,,,4273.6,0
11241060,13:04:56,13:04:56,10033,13,,,,4344.62,0
11241060,13:05:18,13:05:18,1938,14,,,,4459.8,0
11241060,13:05:59,13:05:59,1939,15,,,,4734.31,0
11241060,13:06:46,13:06:46,1940,16,,,,4909.48,0
11241060,13:07:56,13:07:56,10546,17,,,,5293.96,0
11241060,13:08:31,13:08:31,10547,18,,,,5525.78,0
11241060,13:10:17,13:10:17,10548,19,,,,6086.66,0
11241060,13:10:49,13:10:49,10549,20,,,,6313.99,0
11241060,13:11:46,13:11:46,10550,21,,,,6669.29,0
11241060,13:12:16,13:12:16,10551,22,,,,6910.08,0
11241060,13:13:00,13:13:00,8683,23,,1,,7218.32,
11241080,12:54:00,12:54:00,10536,1,,,1,0,
11241080,12:56:02,12:56:02,9809,2,,,,755.25,0
11241080,12:57:00,12:57:00,5560,3,,,,1108.53,
11241080,12:57:36,12:57:36,6927,4,,,,1363.15,0
11241080,12:58:39,12:58:39,8417,5,,,,1780.86,0
11241080,13:00:26,13:00:26,9619,6,,,,2616.77,0
11241080,13:00:51,13:00:51,7792,7,,,,2812.07,0
11241080,13:01:26,13:01:26,8959,8,,,,3009.95,0
11241080,13:02:15,13:02:15,6983,9,,,,3304.3,0
11241080,13:02:56,13:02:56,6984,10,,,,3566.66,0
11241080,13:04:00,13:04:00,7786,11,,,,4018.72,
11241080,13:04:43,13:04:43,7787,12,,,,4273.6,0
11241080,13:04:56,13:04:56,10033,13,,,,4344.62,0
11241080,13:05:18,13:05:18,1938,14,,,,4459.8,0
11241080,13:05:59,13:05:59,1939,15,,,,4734.31,0
11241080,13:06:46,13:06:46,1940,16,,,,4909.48,0
11241080,13:07:56,13:07:56,10546,17,,,,5293.96,0
11241080,13:08:31,13:08:31,10547,18,,,,5525.78,0
11241080,13:10:17,13:10:17,10548,19,,,,6086.66,0
11241080,13:10:49,13:10:49,10549,20,,,,6313.99,0
11241080,13:11:46,13:11:46,10550,21,,,,6669.29,0
11241080,13:12:16,13:12:16,10551,22,,,,6910.08,0
11241080,13:13:00,13:13:00,8683,23,,1,,7218.32,
11399020,19:24:00,19:24:00,10536,1,,,1,0,
11399020,19:26:02,19:26:02,9809,2,,,,755.25,0
11399020,19:27:00,19:27:00,5560,3,,,,1108.53,
11399020,19:27:31,19:27:31,6927,4,,,,1363.15,0
11399020,19:28:25,19:28:25,8417,5,,,,1780.86,0
11399020,19:29:56,19:29:56,9619,6,,,,2616.77,0
11399020,19:30:18,19:30:18,7792,7,,,,2812.07,0
11399020,19:30:48,19:30:48,8959,8,,,,3009.95,0
11399020,19:31:30,19:31:30,6983,9,,,,3304.3,0
11399020,19:32:05,19:32:05,6984,10,,,,3566.66,0
11399020,19:33:00,19:33:00,7786,11,,,,4018.72,
11399020,19:33:43,19:33:43,7787,12,,,,4273.6,0
11399020,19:33:56,19:33:56,10033,13,,,,4344.62,0
11399020,19:34:18,19:34:18,1938,14,,,,4459.8,0
11399020,19:34:59,19:34:59,1939,15,,,,4734.31,0
11399020,19:35:46,19:35:46,1940,16,,,,4909.48,0
11399020,19:36:56,19:36:56,10546,17,,,,5293.96,0
11399020,19:37:31,19:37:31,10547,18,,,,5525.78,0
11399020,19:39:17,19:39:17,10548,19,,,,6086.66,0
11399020,19:39:49,19:39:49,10549,20,,,,6313.99,0
11399020,19:40:46,19:40:46,10550,21,,,,6669.29,0
11399020,19:41:16,19:41:16,10551,22,,,,6910.08,0
11399020,19:42:00,19:42:00,8683,23,,1,,7218.32,
11399030,19:24:00,19:24:00,10536,1,,,1,0,
11399030,19:26:02,19:26:02,9809,2,,,,755.25,0
11399030,19:27:00,19:27:00,5560,3,,,,1108.53,
11399030,19:27:31,19:27:31,6927,4,,,,1363.15,0
11399030,19:28:25,19:28:25,8417,5,,,,1780.86,0
11399030,19:29:56,19:29:56,9619,6,,,,2616.77,0
11399030,19:30:18,19:30:18,7792,7,,,,2812.07,0
11399030,19:30:48,19:30:48,8959,8,,,,3009.95,0
11399030,19:31:30,19:31:30,6983,9,,,,3304.3,0
11399030,19:32:05,19:32:05,6984,10,,,,3566.66,0
11399030,19:33:00,19:33:00,7786,11,,,,4018.72,
11399030,19:33:43,19:33:43,7787,12,,,,4273.6,0
11399030,19:33:56,19:33:56,10033,13,,,,4344.62,0
11399030,19:34:18,19:34:18,1938,14,,,,4459.8,0
11399030,19:34:59,19:34:59,1939,15,,,,4734.31,0
11399030,19:35:46,19:35:46,1940,16,,,,4909.48,0
11399030,19:36:56,19:36:56,10546,17,,,,5293.96,0
11399030,19:37:31,19:37:31,10547,18,,,,5525.78,0
11399030,19:39:17,19:39:17,10548,19,,,,6086.66,0
11399030,19:39:49,19:39:49,10549,20,,,,6313.99,0
11399030,19:40:46,19:40:46,10550,21,,,,6669.29,0
11399030,19:41:16,19:41:16,10551,22,,,,6910.08,0
11399030,19:42:00,19:42:00,8683,23,,1,,7218.32,
11399040,19:24:00,19:24:00,10536,1,,,1,0,
11399040,19:26:02,19:26:02,9809,2,,,,755.25,0
11399040,19:27:00,19:27:00,5560,3,,,,1108.53,
11399040,19:27:31,19:27:31,6927,4,,,,1363.15,0
11399040,19:28:25,19:28:25,8417,5,,,,1780.86,0
11399040,19:29:56,19:29:56,9619,6,,,,2616.77,0
11399040,19:30:18,19:30:18,7792,7,,,,2812.07,0
11399040,19:30:48,19:30:48,8959,8,,,,3009.95,0
11399040,19:31:30,19:31:30,6983,9,,,,3304.3,0
11399040,19:32:05,19:32:05,6984,10,,,,3566.66,0
11399040,19:33:00,19:33:00,7786,11,,,,4018.72,
11399040,19:33:43,19:33:43,7787,12,,,,4273.6,0
11399040,19:33:56,19:33:56,10033,13,,,,4344.62,0
11399040,19:34:18,19:34:18,1938,14,,,,4459.8,0
11399040,19:34:59,19:34:59,1939,15,,,,4734.31,0
11399040,19:35:46,19:35:46,1940,16,,,,4909.48,0
11399040,19:36:56,19:36:56,10546,17,,,,5293.96,0
11399040,19:37:31,19:37:31,10547,18,,,,5525.78,0
11399040,19:39:17,19:39:17,10548,19,,,,6086.66,0
11399040,19:39:49,19:39:49,10549,20,,,,6313.99,0
11399040,19:40:46,19:40:46,10550,21,,,,6669.29,0
11399040,19:41:16,19:41:16,10551,22,,,,6910.08,0
11399040,19:42:00,19:42:00,8683,23,,1,,7218.32,
11399050,19:24:00,19:24:00,10536,1,,,1,0,
11399050,19:26:02,19:26:02,9809,2,,,,755.25,0
11399050,19:27:00,19:27:00,5560,3,,,,1108.53,
11399050,19:27:31,19:27:31,6927,4,,,,1363.15,0
11399050,19:28:25,19:28:25,8417,5,,,,1780.86,0
11399050,19:29:56,19:29:56,9619,6,,,,2616.77,0
11399050,19:30:18,19:30:18,7792,7,,,,2812.07,0
11399050,19:30:48,19:30:48,8959,8,,,,3009.95,0
11399050,19:31:30,19:31:30,6983,9,,,,3304.3,0
11399050,19:32:05,19:32:05,6984,10,,,,3566.66,0
11399050,19:33:00,19:33:00,7786,11,,,,4018.72,
11399050,19:33:43,19:33:43,7787,12,,,,4273.6,0
11399050,19:33:56,19:33:56,10033,13,,,,4344.62,0
11399050,19:34:18,19:34:18,1938,14,,,,4459.8,0
11399050,19:34:59,19:34:59,1939,15,,,,4734.31,0
11399050,19:35:46,19:35:46,1940,16,,,,4909.48,0
11399050,19:36:56,19:36:56,10546,17,,,,5293.96,0
11399050,19:37:31,19:37:31,10547,18,,,,5525.78,0
11399050,19:39:17,19:39:17,10548,19,,,,6086.66,0
11399050,19:39:49,19:39:49,10549,20,,,,6313.99,0
11399050,19:40:46,19:40:46,10550,21,,,,6669.29,0
11399050,19:41:16,19:41:16,10551,22,,,,6910.08,0
11399050,19:42:00,19:42:00,8683,23,,1,,7218.32,
11399060,19:24:00,19:24:00,10536,1,,,1,0,
11399060,19:26:02,19:26:02,9809,2,,,,755.25,0
11399060,19:27:00,19:27:00,5560,3,,,,1108.53,
11399060,19:27:31,19:27:31,6927,4,,,,1363.15,0
11399060,19:28:25,19:28:25,8417,5,,,,1780.86,0
11399060,19:29:56,19:29:56,9619,6,,,,2616.77,0
11399060,19:30:18,19:30:18,7792,7,,,,2812.07,0
11399060,19:30:48,19:30:48,8959,8,,,,3009.95,0
11399060,19:31:30,19:31:30,6983,9,,,,3304.3,0
11399060,19:32:05,19:32:05,6984,10,,,,3566.66,0
11399060,19:33:00,19:33:00,7786,11,,,,4018.72,
11399060,19:33:43,19:33:43,7787,12,,,,4273.6,0
11399060,19:33:56,19:33:56,10033,13,,,,4344.62,0
11399060,19:34:18,19:34:18,1938,14,,,,4459.8,0
11399060,19:34:59,19:34:59,1939,15,,,,4734.31,0
11399060,19:35:46,19:35:46,1940,16,,,,4909.48,0
11399060,19:36:56,19:36:56,10546,17,,,,5293.96,0
11399060,19:37:31,19:37:31,10547,18,,,,5525.78,0
11399060,19:39:17,19:39:17,10548,19,,,,6086.66,0
11399060,19:39:49,19:39:49,10549,20,,,,6313.99,0
11399060,19:40:46,19:40:46,10550,21,,,,6669.29,0
11399060,19:41:16,19:41:16,10551,22,,,,6910.08,0
11399060,19:42:00,19:42:00,8683,23,,1,,7218.32,
11399080,19:24:00,19:24:00,10536,1,,,1,0,
11399080,19:26:02,19:26:02,9809,2,,,,755.25,0
11399080,19:27:00,19:27:00,5560,3,,,,1108.53,
11399080,19:27:31,19:27:31,6927,4,,,,1363.15,0
11399080,19:28:25,19:28:25,8417,5,,,,1780.86,0
11399080,19:29:56,19:29:56,9619,6,,,,2616.77,0
11399080,19:30:18,19:30:18,7792,7,,,,2812.07,0
11399080,19:30:48,19:30:48,8959,8,,,,3009.95,0
11399080,19:31:30,19:31:30,6983,9,,,,3304.3,0
11399080,19:32:05,19:32:05,6984,10,,,,3566.66,0
11399080,19:33:00,19:33:00,7786,11,,,,4018.72,
11399080,19:33:43,19:33:43,7787,12,,,,4273.6,0
11399080,19:33:56,19:33:56,10033,13,,,,4344.62,0
11399080,19:34:18,19:34:18,1938,14,,,,4459.8,0
11399080,19:34:59,19:34:59,1939,15,,,,4734.31,0
11399080,19:35:46,19:35:46,1940,16,,,,4909.48,0
11399080,19:36:56,19:36:56,10546,17,,,,5293.96,0
11399080,19:37:31,19:37:31,10547,18,,,,5525.78,0
11399080,19:39:17,19:39:17,10548,19,,,,6086.66,0
11399080,19:39:49,19:39:49,10549,20,,,,6313.99,0
11399080,19:40:46,19:40:46,10550,21,,,,6669.29,0
11399080,19:41:16,19:41:16,10551,22,,,,6910.08,0
11399080,19:42:00,19:42:00,8683,23,,1,,7218.32,
11844010,09:35:00,09:35:00,10536,1,,,1,0,
11844010,09:37:02,09:37:02,9809,2,,,,755.25,0
11844010,09:38:00,09:38:00,5560,3,,,,1108.53,
11844010,09:38:25,09:38:25,6927,4,,,,1363.15,0
11844010,09:39:11,09:39:11,8417,5,,,,1780.86,0
11844010,09:40:27,09:40:27,9619,6,,,,2616.77,0
11844010,09:40:45,09:40:45,7792,7,,,,2812.07,0
11844010,09:41:10,09:41:10,8959,8,,,,3009.95,0
11844010,09:41:45,09:41:45,6983,9,,,,3304.3,0
11844010,09:42:14,09:42:14,6984,10,,,,3566.66,0
11844010,09:43:00,09:43:00,7786,11,,,,4018.72,
11844010,09:43:28,09:43:28,7787,12,,,,4273.6,0
11844010,09:43:37,09:43:37,10033,13,,,,4344.62,0
11844010,09:43:52,09:43:52,1938,14,,,,4459.8,0
11844010,09:44:19,09:44:19,1939,15,,,,4734.31,0
11844010,09:44:51,09:44:51,1940,16,,,,4909.48,0
11844010,09:45:37,09:45:37,10546,17,,,,5293.96,0
11844010,09:46:00,09:46:00,10547,18,,,,5525.78,0
11844010,09:47:11,09:47:11,10548,19,,,,6086.66,0
11844010,09:47:33,09:47:33,10549,20,,,,6313.99,0
11844010,09:48:10,09:48:10,10550,21,,,,6669.29,0
11844010,09:48:31,09:48:31,10551,22,,,,6910.08,0
11844010,09:49:00,09:49:00,8683,23,,1,,7218.32,
12090070,14:28:00,14:28:00,10536,1,,,1,0,
12090070,14:30:02,14:30:02,9809,2,,,,755.25,0
12090070,14:31:00,14:31:00,5560,3,,,,1108.53,
12090070,14:31:31,14:31:31,6927,4,,,,1363.15,0
12090070,14:32:25,14:32:25,8417,5,,,,1780.86,0
12090070,14:33:56,14:33:56,9619,6,,,,2616.77,0
12090070,14:34:18,14:34:18,7792,7,,,,2812.07,0
12090070,14:34:48,14:34:48,8959,8,,,,3009.95,0
12090070,14:35:30,14:35:30,6983,9,,,,3304.3,0
12090070,14:36:05,14:36:05,6984,10,,,,3566.66,0
12090070,14:37:00,14:37:00,7786,11,,,,4018.72,
12090070,14:37:28,14:37:28,7787,12,,,,4273.6,0
12090070,14:37:37,14:37:37,10033,13,,,,4344.62,0
12090070,14:37:52,14:37:52,1938,14,,,,4459.8,0
12090070,14:38:19,14:38:19,1939,15,,,,4734.31,0
12090070,14:38:51,14:38:51,1940,16,,,,4909.48,0
12090070,14:39:37,14:39:37,10546,17,,,,5293.96,0
12090070,14:40:00,14:40:00,10547,18,,,,5525.78,0
12090070,14:41:11,14:41:11,10548,19,,,,6086.66,0
12090070,14:41:33,14:41:33,10549,20,,,,6313.99,0
12090070,14:42:10,14:42:10,10550,21,,,,6669.29,0
12090070,14:42:31,14:42:31,10551,22,,,,6910.08,0
12090070,14:43:00,14:43:00,8683,23,,1,,7218.32,
12153010,14:05:00,14:05:00,10536,1,,,1,0,
12153010,14:07:02,14:07:02,9809,2,,,,755.25,0
12153010,14:08:00,14:08:00,5560,3,,,,1108.53,
12153010,14:08:31,14:08:31,6927,4,,,,1363.15,0
12153010,14:09:25,14:09:25,8417,5,,,,1780.86,0
12153010,14:10:56,14:10:56,9619,6,,,,2616.77,0
12153010,14:11:18,14:11:18,7792,7,,,,2812.07,0
12153010,14:11:48,14:11:48,8959,8,,,,3009.95,0
12153010,14:12:30,14:12:30,6983,9,,,,3304.3,0
12153010,14:13:05,14:13:05,6984,10,,,,3566.66,0
12153010,14:14:00,14:14:00,7786,11,,,,4018.72,
12153010,14:14:28,14:14:28,7787,12,,,,4273.6,0
12153010,14:14:37,14:14:37,10033,13,,,,4344.62,0
12153010,14:14:52,14:14:52,1938,14,,,,4459.8,0
12153010,14:15:19,14:15:19,1939,15,,,,4734.31,0
12153010,14:15:51,14:15:51,1940,16,,,,4909.48,0
12153010,14:16:37,14:16:37,10546,17,,,,5293.96,0
12153010,14:17:00,14:17:00,10547,18,,,,5525.78,0
12153010,14:18:11,14:18:11,10548,19,,,,6086.66,0
12153010,14:18:33,14:18:33,10549,20,,,,6313.99,0
12153010,14:19:10,14:19:10,10550,21,,,,6669.29,0
12153010,14:19:31,14:19:31,10551,22,,,,6910.08,0
12153010,14:20:00,14:20:00,8683,23,,1,,7218.32,
12342090,19:54:00,19:54:00,10536,1,,,1,0,
12342090,19:56:02,19:56:02,9809,2,,,,755.25,0
12342090,19:57:00,19:57:00,5560,3,,,,1108.53,
12342090,19:57:31,19:57:31,6927,4,,,,1363.15,0
12342090,19:58:25,19:58:25,8417,5,,,,1780.86,0
12342090,19:59:56,19:59:56,9619,6,,,,2616.77,0
12342090,20:00:18,20:00:18,7792,7,,,,2812.07,0
12342090,20:00:48,20:00:48,8959,8,,,,3009.95,0
12342090,20:01:30,20:01:30,6983,9,,,,3304.3,0
12342090,20:02:05,20:02:05,6984,10,,,,3566.66,0
12342090,20:03:00,20:03:00,7786,11,,,,4018.72,
12342090,20:03:43,20:03:43,7787,12,,,,4273.6,0
12342090,20:03:56,20:03:56,10033,13,,,,4344.62,0
12342090,20:04:18,20:04:18,1938,14,,,,4459.8,0
12342090,20:04:59,20:04:59,1939,15,,,,4734.31,0
12342090,20:05:46,20:05:46,1940,16,,,,4909.48,0
12342090,20:06:56,20:06:56,10546,17,,,,5293.96,0
12342090,20:07:31,20:07:31,10547,18,,,,5525.78,0
12342090,20:09:17,20:09:17,10548,19,,,,6086.66,0
12342090,20:09:49,20:09:49,10549,20,,,,6313.99,0
12342090,20:10:46,20:10:46,10550,21,,,,6669.29,0
12342090,20:11:16,20:11:16,10551,22,,,,6910.08,0
12342090,20:12:00,20:12:00,8683,23,,1,,7218.32,
12342100,19:54:00,19:54:00,10536,1,,,1,0,
12342100,19:56:02,19:56:02,9809,2,,,,755.25,0
12342100,19:57:00,19:57:00,5560,3,,,,1108.53,
12342100,19:57:31,19:57:31,6927,4,,,,1363.15,0
12342100,19:58:25,19:58:25,8417,5,,,,1780.86,0
12342100,19:59:56,19:59:56,9619,6,,,,2616.77,0
12342100,20:00:18,20:00:18,7792,7,,,,2812.07,0
12342100,20:00:48,20:00:48,8959,8,,,,3009.95,0
12342100,20:01:30,20:01:30,6983,9,,,,3304.3,0
12342100,20:02:05,20:02:05,6984,10,,,,3566.66,0
12342100,20:03:00,20:03:00,7786,11,,,,4018.72,
12342100,20:03:43,20:03:43,7787,12,,,,4273.6,0
12342100,20:03:56,20:03:56,10033,13,,,,4344.62,0
12342100,20:04:18,20:04:18,1938,14,,,,4459.8,0
12342100,20:04:59,20:04:59,1939,15,,,,4734.31,0
12342100,20:05:46,20:05:46,1940,16,,,,4909.48,0
12342100,20:06:56,20:06:56,10546,17,,,,5293.96,0
12342100,20:07:31,20:07:31,10547,18,,,,5525.78,0
12342100,20:09:17,20:09:17,10548,19,,,,6086.66,0
12342100,20:09:49,20:09:49,10549,20,,,,6313.99,0
12342100,20:10:46,20:10:46,10550,21,,,,6669.29,0
12342100,20:11:16,20:11:16,10551,22,,,,6910.08,0
12342100,20:12:00,20:12:00,8683,23,,1,,7218.32,
12342110,19:54:00,19:54:00,10536,1,,,1,0,
12342110,19:56:02,19:56:02,9809,2,,,,755.25,0
12342110,19:57:00,19:57:00,5560,3,,,,1108.53,
12342110,19:57:31,19:57:31,6927,4,,,,1363.15,0
12342110,19:58:25,19:58:25,8417,5,,,,1780.86,0
12342110,19:59:56,19:59:56,9619,6,,,,2616.77,0
12342110,20:00:18,20:00:18,7792,7,,,,2812.07,0
12342110,20:00:48,20:00:48,8959,8,,,,3009.95,0
12342110,20:01:30,20:01:30,6983,9,,,,3304.3,0
12342110,20:02:05,20:02:05,6984,10,,,,3566.66,0
12342110,20:03:00,20:03:00,7786,11,,,,4018.72,
12342110,20:03:43,20:03:43,7787,12,,,,4273.6,0
12342110,20:03:56,20:03:56,10033,13,,,,4344.62,0
12342110,20:04:18,20:04:18,1938,14,,,,4459.8,0
12342110,20:04:59,20:04:59,1939,15,,,,4734.31,0
12342110,20:05:46,20:05:46,1940,16,,,,4909.48,0
12342110,20:06:56,20:06:56,10546,17,,,,5293.96,0
12342110,20:07:31,20:07:31,10547,18,,,,5525.78,0
12342110,20:09:17,20:09:17,10548,19,,,,6086.66,0
12342110,20:09:49,20:09:49,10549,20,,,,6313.99,0
12342110,20:10:46,20:10:46,10550,21,,,,6669.29,0
12342110,20:11:16,20:11:16,10551,22,,,,6910.08,0
12342110,20:12:00,20:12:00,8683,23,,1,,7218.32,
12342120,19:54:00,19:54:00,10536,1,,,1,0,
12342120,19:56:02,19:56:02,9809,2,,,,755.25,0
12342120,19:57:00,19:57:00,5560,3,,,,1108.53,
12342120,19:57:31,19:57:31,6927,4,,,,1363.15,0
12342120,19:58:25,19:58:25,8417,5,,,,1780.86,0
12342120,19:59:56,19:59:56,9619,6,,,,2616.77,0
12342120,20:00:18,20:00:18,7792,7,,,,2812.07,0
12342120,20:00:48,20:00:48,8959,8,,,,3009.95,0
12342120,20:01:30,20:01:30,6983,9,,,,3304.3,0
12342120,20:02:05,20:02:05,6984,10,,,,3566.66,0
12342120,20:03:00,20:03:00,7786,11,,,,4018.72,
12342120,20:03:43,20:03:43,7787,12,,,,4273.6,0
12342120,20:03:56,20:03:56,10033,13,,,,4344.62,0
12342120,20:04:18,20:04:18,1938,14,,,,4459.8,0
12342120,20:04:59,20:04:59,1939,15,,,,4734.31,0
12342120,20:05:46,20:05:46,1940,16,,,,4909.48,0
12342120,20:06:56,20:06:56,10546,17,,,,5293.96,0
12342120,20:07:31,20:07:31,10547,18,,,,5525.78,0
12342120,20:09:17,20:09:17,10548,19,,,,6086.66,0
12342120,20:09:49,20:09:49,10549,20,,,,6313.99,0
12342120,20:10:46,20:10:46,10550,21,,,,6669.29,0
12342120,20:11:16,20:11:16,10551,22,,,,6910.08,0
12342120,20:12:00,20:12:00,8683,23,,1,,7218.32,
12342130,19:54:00,19:54:00,10536,1,,,1,0,
12342130,19:56:02,19:56:02,9809,2,,,,755.25,0
12342130,19:57:00,19:57:00,5560,3,,,,1108.53,
12342130,19:57:31,19:57:31,6927,4,,,,1363.15,0
12342130,19:58:25,19:58:25,8417,5,,,,1780.86,0
12342130,19:59:56,19:59:56,9619,6,,,,2616.77,0
12342130,20:00:18,20:00:18,7792,7,,,,2812.07,0
12342130,20:00:48,20:00:48,8959,8,,,,3009.95,0
12342130,20:01:30,20:01:30,6983,9,,,,3304.3,0
12342130,20:02:05,20:02:05,6984,10,,,,3566.66,0
12342130,20:03:00,20:03:00,7786,11,,,,4018.72,
12342130,20:03:43,20:03:43,7787,12,,,,4273.6,0
12342130,20:03:56,20:03:56,10033,13,,,,4344.62,0
12342130,20:04:18,20:04:18,1938,14,,,,4459.8,0
12342130,20:04:59,20:04:59,1939,15,,,,4734.31,0
12342130,20:05:46,20:05:46,1940,16,,,,4909.48,0
12342130,20:06:56,20:06:56,10546,17,,,,5293.96,0
12342130,20:07:31,20:07:31,10547,18,,,,5525.78,0
12342130,20:09:17,20:09:17,10548,19,,,,6086.66,0
12342130,20:09:49,20:09:49,10549,20,,,,6313.99,0
12342130,20:10:46,20:10:46,10550,21,,,,6669.29,0
12342130,20:11:16,20:11:16,10551,22,,,,6910.08,0
12342130,20:12:00,20:12:00,8683,23,,1,,7218.32,
12388070,13:28:00,13:28:00,10536,1,,,1,0,
12388070,13:30:02,13:30:02,9809,2,,,,755.25,0
12388070,13:31:00,13:31:00,5560,3,,,,1108.53,
12388070,13:31:31,13:31:31,6927,4,,,,1363.15,0
12388070,13:32:25,13:32:25,8417,5,,,,1780.86,0
12388070,13:33:56,13:33:56,9619,6,,,,2616.77,0
12388070,13:34:18,13:34:18,7792,7,,,,2812.07,0
12388070,13:34:48,13:34:48,8959,8,,,,3009.95,0
12388070,13:35:30,13:35:30,6983,9,,,,3304.3,0
12388070,13:36:05,13:36:05,6984,10,,,,3566.66,0
12388070,13:37:00,13:37:00,7786,11,,,,4018.72,
12388070,13:37:28,13:37:28,7787,12,,,,4273.6,0
12388070,13:37:37,13:37:37,10033,13,,,,4344.62,0
12388070,13:37:52,13:37:52,1938,14,,,,4459.8,0
12388070,13:38:19,13:38:19,1939,15,,,,4734.31,0
12388070,13:38:51,13:38:51,1940,16,,,,4909.48,0
12388070,13:39:37,13:39:37,10546,17,,,,5293.96,0
12388070,13:40:00,13:40:00,10547,18,,,,5525.78,0
12388070,13:41:11,13:41:11,10548,19,,,,6086.66,0
12388070,13:41:33,13:41:33,10549,20,,,,6313.99,0
12388070,13:42:10,13:42:10,10550,21,,,,6669.29,0
12388070,13:42:31,13:42:31,10551,22,,,,6910.08,0
12388070,13:43:00,13:43:00,8683,23,,1,,7218.32,
12500090,13:24:00,13:24:00,10536,1,,,1,0,
12500090,13:26:02,13:26:02,9809,2,,,,755.25,0
12500090,13:27:00,13:27:00,5560,3,,,,1108.53,
12500090,13:27:36,13:27:36,6927,4,,,,1363.15,0
12500090,13:28:39,13:28:39,8417,5,,,,1780.86,0
12500090,13:30:26,13:30:26,9619,6,,,,2616.77,0
12500090,13:30:51,13:30:51,7792,7,,,,2812.07,0
12500090,13:31:26,13:31:26,8959,8,,,,3009.95,0
12500090,13:32:15,13:32:15,6983,9,,,,3304.3,0
12500090,13:32:56,13:32:56,6984,10,,,,3566.66,0
12500090,13:34:00,13:34:00,7786,11,,,,4018.72,
12500090,13:34:43,13:34:43,7787,12,,,,4273.6,0
12500090,13:34:56,13:34:56,10033,13,,,,4344.62,0
12500090,13:35:18,13:35:18,1938,14,,,,4459.8,0
12500090,13:35:59,13:35:59,1939,15,,,,4734.31,0
12500090,13:36:46,13:36:46,1940,16,,,,4909.48,0
12500090,13:37:56,13:37:56,10546,17,,,,5293.96,0
12500090,13:38:31,13:38:31,10547,18,,,,5525.78,0
12500090,13:40:17,13:40:17,10548,19,,,,6086.66,0
12500090,13:40:49,13:40:49,10549,20,,,,6313.99,0
12500090,13:41:46,13:41:46,10550,21,,,,6669.29,0
12500090,13:42:16,13:42:16,10551,22,,,,6910.08,0
12500090,13:43:00,13:43:00,8683,23,,1,,7218.32,
12500100,13:24:00,13:24:00,10536,1,,,1,0,
12500100,13:26:02,13:26:02,9809,2,,,,755.25,0
12500100,13:27:00,13:27:00,5560,3,,,,1108.53,
12500100,13:27:36,13:27:36,6927,4,,,,1363.15,0
12500100,13:28:39,13:28:39,8417,5,,,,1780.86,0
12500100,13:30:26,13:30:26,9619,6,,,,2616.77,0
12500100,13:30:51,13:30:51,7792,7,,,,2812.07,0
12500100,13:31:26,13:31:26,8959,8,,,,3009.95,0
12500100,13:32:15,13:32:15,6983,9,,,,3304.3,0
12500100,13:32:56,13:32:56,6984,10,,,,3566.66,0
12500100,13:34:00,13:34:00,7786,11,,,,4018.72,
12500100,13:34:43,13:34:43,7787,12,,,,4273.6,0
12500100,13:34:56,13:34:56,10033,13,,,,4344.62,0
12500100,13:35:18,13:35:18,1938,14,,,,4459.8,0
12500100,13:35:59,13:35:59,1939,15,,,,4734.31,0
12500100,13:36:46,13:36:46,1940,16,,,,4909.48,0
12500100,13:37:56,13:37:56,10546,17,,,,5293.96,0
12500100,13:38:31,13:38:31,10547,18,,,,5525.78,0
12500100,13:40:17,13:40:17,10548,19,,,,6086.66,0
12500100,13:40:49,13:40:49,10549,20,,,,6313.99,0
12500100,13:41:46,13:41:46,10550,21,,,,6669.29,0
12500100,13:42:16,13:42:16,10551,22,,,,6910.08,0
12500100,13:43:00,13:43:00,8683,23,,1,,7218.32,
12500110,13:24:00,13:24:00,10536,1,,,1,0,
12500110,13:26:02,13:26:02,9809,2,,,,755.25,0
12500110,13:27:00,13:27:00,5560,3,,,,1108.53,
12500110,13:27:36,13:27:36,6927,4,,,,1363.15,0
12500110,13:28:39,13:28:39,8417,5,,,,1780.86,0
12500110,13:30:26,13:30:26,9619,6,,,,2616.77,0
12500110,13:30:51,13:30:51,7792,7,,,,2812.07,0
12500110,13:31:26,13:31:26,8959,8,,,,3009.95,0
12500110,13:32:15,13:32:15,6983,9,,,,3304.3,0
12500110,13:32:56,13:32:56,6984,10,,,,3566.66,0
12500110,13:34:00,13:34:00,7786,11,,,,4018.72,
12500110,13:34:43,13:34:43,7787,12,,,,4273.6,0
12500110,13:34:56,13:34:56,10033,13,,,,4344.62,0
12500110,13:35:18,13:35:18,1938,14,,,,4459.8,0
12500110,13:35:59,13:35:59,1939,15,,,,4734.31,0
12500110,13:36:46,13:36:46,1940,16,,,,4909.48,0
12500110,13:37:56,13:37:56,10546,17,,,,5293.96,0
12500110,13:38:31,13:38:31,10547,18,,,,5525.78,0
12500110,13:40:17,13:40:17,10548,19,,,,6086.66,0
12500110,13:40:49,13:40:49,10549,20,,,,6313.99,0
12500110,13:41:46,13:41:46,10550,21,,,,6669.29,0
12500110,13:42:16,13:42:16,10551,22,,,,6910.08,0
12500110,13:43:00,13:43:00,8683,23,,1,,7218.32,
12500120,13:24:00,13:24:00,10536,1,,,1,0,
12500120,13:26:02,13:26:02,9809,2,,,,755.25,0
12500120,13:27:00,13:27:00,5560,3,,,,1108.53,
12500120,13:27:36,13:27:36,6927,4,,,,1363.15,0
12500120,13:28:39,13:28:39,8417,5,,,,1780.86,0
12500120,13:30:26,13:30:26,9619,6,,,,2616.77,0
12500120,13:30:51,13:30:51,7792,7,,,,2812.07,0
12500120,13:31:26,13:31:26,8959,8,,,,3009.95,0
12500120,13:32:15,13:32:15,6983,9,,,,3304.3,0
12500120,13:32:56,13:32:56,6984,10,,,,3566.66,0
12500120,13:34:00,13:34:00,7786,11,,,,4018.72,
12500120,13:34:43,13:34:43,7787,12,,,,4273.6,0
12500120,13:34:56,13:34:56,10033,13,,,,4344.62,0
12500120,13:35:18,13:35:18,1938,14,,,,4459.8,0
12500120,13:35:59,13:35:59,1939,15,,,,4734.31,0
12500120,13:36:46,13:36:46,1940,16,,,,4909.48,0
12500120,13:37:56,13:37:56,10546,17,,,,5293.96,0
12500120,13:38:31,13:38:31,10547,18,,,,5525.78,0
12500120,13:40:17,13:40:17,10548,19,,,,6086.66,0
12500120,13:40:49,13:40:49,10549,20,,,,6313.99,0
12500120,13:41:46,13:41:46,10550,21,,,,6669.29,0
12500120,13:42:16,13:42:16,10551,22,,,,6910.08,0
12500120,13:43:00,13:43:00,8683,23,,1,,7218.32,
12500130,13:24:00,13:24:00,10536,1,,,1,0,
12500130,13:26:02,13:26:02,9809,2,,,,755.25,0
12500130,13:27:00,13:27:00,5560,3,,,,1108.53,
12500130,13:27:36,13:27:36,6927,4,,,,1363.15,0
12500130,13:28:39,13:28:39,8417,5,,,,1780.86,0
12500130,13:30:26,13:30:26,9619,6,,,,2616.77,0
12500130,13:30:51,13:30:51,7792,7,,,,2812.07,0
12500130,13:31:26,13:31:26,8959,8,,,,3009.95,0
12500130,13:32:15,13:32:15,6983,9,,,,3304.3,0
12500130,13:32:56,13:32:56,6984,10,,,,3566.66,0
12500130,13:34:00,13:34:00,7786,11,,,,4018.72,
12500130,13:34:43,13:34:43,7787,12,,,,4273.6,0
12500130,13:34:56,13:34:56,10033,13,,,,4344.62,0
12500130,13:35:18,13:35:18,1938,14,,,,4459.8,0
12500130,13:35:59,13:35:59,1939,15,,,,4734.31,0
12500130,13:36:46,13:36:46,1940,16,,,,4909.48,0
12500130,13:37:56,13:37:56,10546,17,,,,5293.96,0
12500130,13:38:31,13:38:31,10547,18,,,,5525.78,0
12500130,13:40:17,13:40:17,10548,19,,,,6086.66,0
12500130,13:40:49,13:40:49,10549,20,,,,6313.99,0
12500130,13:41:46,13:41:46,10550,21,,,,6669.29,0
12500130,13:42:16,13:42:16,10551,22,,,,6910.08,0
12500130,13:43:00,13:43:00,8683,23,,1,,7218.32,
12629020,13:24:00,13:24:00,10536,1,,,1,0,
12629020,13:26:02,13:26:02,9809,2,,,,755.25,0
12629020,13:27:00,13:27:00,5560,3,,,,1108.53,
12629020,13:27:36,13:27:36,6927,4,,,,1363.15,0
12629020,13:28:39,13:28:39,8417,5,,,,1780.86,0
12629020,13:30:26,13:30:26,9619,6,,,,2616.77,0
12629020,13:30:51,13:30:51,7792,7,,,,2812.07,0
12629020,13:31:26,13:31:26,8959,8,,,,3009.95,0
12629020,13:32:15,13:32:15,6983,9,,,,3304.3,0
12629020,13:32:56,13:32:56,6984,10,,,,3566.66,0
12629020,13:34:00,13:34:00,7786,11,,,,4018.72,
12629020,13:34:43,13:34:43,7787,12,,,,4273.6,0
12629020,13:34:56,13:34:56,10033,13,,,,4344.62,0
12629020,13:35:18,13:35:18,1938,14,,,,4459.8,0
12629020,13:35:59,13:35:59,1939,15,,,,4734.31,0
12629020,13:36:46,13:36:46,1940,16,,,,4909.48,0
12629020,13:37:56,13:37:56,10546,17,,,,5293.96,0
12629020,13:38:31,13:38:31,10547,18,,,,5525.78,0
12629020,13:40:17,13:40:17,10548,19,,,,6086.66,0
12629020,13:40:49,13:40:49,10549,20,,,,6313.99,0
12629020,13:41:46,13:41:46,10550,21,,,,6669.29,0
12629020,13:42:16,13:42:16,10551,22,,,,6910.08,0
12629020,13:43:00,13:43:00,8683,23,,1,,7218.32,
12629030,13:24:00,13:24:00,10536,1,,,1,0,
12629030,13:26:02,13:26:02,9809,2,,,,755.25,0
12629030,13:27:00,13:27:00,5560,3,,,,1108.53,
12629030,13:27:36,13:27:36,6927,4,,,,1363.15,0
12629030,13:28:39,13:28:39,8417,5,,,,1780.86,0
12629030,13:30:26,13:30:26,9619,6,,,,2616.77,0
12629030,13:30:51,13:30:51,7792,7,,,,2812.07,0
12629030,13:31:26,13:31:26,8959,8,,,,3009.95,0
12629030,13:32:15,13:32:15,6983,9,,,,3304.3,0
12629030,13:32:56,13:32:56,6984,10,,,,3566.66,0
12629030,13:34:00,13:34:00,7786,11,,,,4018.72,
12629030,13:34:43,13:34:43,7787,12,,,,4273.6,0
12629030,13:34:56,13:34:56,10033,13,,,,4344.62,0
12629030,13:35:18,13:35:18,1938,14,,,,4459.8,0
12629030,13:35:59,13:35:59,1939,15,,,,4734.31,0
12629030,13:36:46,13:36:46,1940,16,,,,4909.48,0
12629030,13:37:56,13:37:56,10546,17,,,,5293.96,0
12629030,13:38:31,13:38:31,10547,18,,,,5525.78,0
12629030,13:40:17,13:40:17,10548,19,,,,6086.66,0
12629030,13:40:49,13:40:49,10549,20,,,,6313.99,0
12629030,13:41:46,13:41:46,10550,21,,,,6669.29,0
12629030,13:42:16,13:42:16,10551,22,,,,6910.08,0
12629030,13:43:00,13:43:00,8683,23,,1,,7218.32,
12629040,13:24:00,13:24:00,10536,1,,,1,0,
12629040,13:26:02,13:26:02,9809,2,,,,755.25,0
12629040,13:27:00,13:27:00,5560,3,,,,1108.53,
12629040,13:27:36,13:27:36,6927,4,,,,1363.15,0
12629040,13:28:39,13:28:39,8417,5,,,,1780.86,0
12629040,13:30:26,13:30:26,9619,6,,,,2616.77,0
12629040,13:30:51,13:30:51,7792,7,,,,2812.07,0
12629040,13:31:26,13:31:26,8959,8,,,,3009.95,0
12629040,13:32:15,13:32:15,6983,9,,,,3304.3,0
12629040,13:32:56,13:32:56,6984,10,,,,3566.66,0
12629040,13:34:00,13:34:00,7786,11,,,,4018.72,
12629040,13:34:43,13:34:43,7787,12,,,,4273.6,0
12629040,13:34:56,13:34:56,10033,13,,,,4344.62,0
12629040,13:35:18,13:35:18,1938,14,,,,4459.8,0
12629040,13:35:59,13:35:59,1939,15,,,,4734.31,0
12629040,13:36:46,13:36:46,1940,16,,,,4909.48,0
12629040,13:37:56,13:37:56,10546,17,,,,5293.96,0
12629040,13:38:31,13:38:31,10547,18,,,,5525.78,0
12629040,13:40:17,13:40:17,10548,19,,,,6086.66,0
12629040,13:40:49,13:40:49,10549,20,,,,6313.99,0
12629040,13:41:46,13:41:46,10550,21,,,,6669.29,0
12629040,13:42:16,13:42:16,10551,22,,,,6910.08,0
12629040,13:43:00,13:43:00,8683,23,,1,,7218.32,
12629050,13:24:00,13:24:00,10536,1,,,1,0,
12629050,13:26:02,13:26:02,9809,2,,,,755.25,0
12629050,13:27:00,13:27:00,5560,3,,,,1108.53,
12629050,13:27:36,13:27:36,6927,4,,,,1363.15,0
12629050,13:28:39,13:28:39,8417,5,,,,1780.86,0
12629050,13:30:26,13:30:26,9619,6,,,,2616.77,0
12629050,13:30:51,13:30:51,7792,7,,,,2812.07,0
12629050,13:31:26,13:31:26,8959,8,,,,3009.95,0
12629050,13:32:15,13:32:15,6983,9,,,,3304.3,0
12629050,13:32:56,13:32:56,6984,10,,,,3566.66,0
12629050,13:34:00,13:34:00,7786,11,,,,4018.72,
12629050,13:34:43,13:34:43,7787,12,,,,4273.6,0
12629050,13:34:56,13:34:56,10033,13,,,,4344.62,0
12629050,13:35:18,13:35:18,1938,14,,,,4459.8,0
12629050,13:35:59,13:35:59,1939,15,,,,4734.31,0
12629050,13:36:46,13:36:46,1940,16,,,,4909.48,0
12629050,13:37:56,13:37:56,10546,17,,,,5293.96,0
12629050,13:38:31,13:38:31,10547,18,,,,5525.78,0
12629050,13:40:17,13:40:17,10548,19,,,,6086.66,0
12629050,13:40:49,13:40:49,10549,20,,,,6313.99,0
12629050,13:41:46,13:41:46,10550,21,,,,6669.29,0
12629050,13:42:16,13:42:16,10551,22,,,,6910.08,0
12629050,13:43:00,13:43:00,8683,23,,1,,7218.32,
12629060,13:24:00,13:24:00,10536,1,,,1,0,
12629060,13:26:02,13:26:02,9809,2,,,,755.25,0
12629060,13:27:00,13:27:00,5560,3,,,,1108.53,
12629060,13:27:36,13:27:36,6927,4,,,,1363.15,0
12629060,13:28:39,13:28:39,8417,5,,,,1780.86,0
12629060,13:30:26,13:30:26,9619,6,,,,2616.77,0
12629060,13:30:51,13:30:51,7792,7,,,,2812.07,0
12629060,13:31:26,13:31:26,8959,8,,,,3009.95,0
12629060,13:32:15,13:32:15,6983,9,,,,3304.3,0
12629060,13:32:56,13:32:56,6984,10,,,,3566.66,0
12629060,13:34:00,13:34:00,7786,11,,,,4018.72,
12629060,13:34:43,13:34:43,7787,12,,,,4273.6,0
12629060,13:34:56,13:34:56,10033,13,,,,4344.62,0
12629060,13:35:18,13:35:18,1938,14,,,,4459.8,0
12629060,13:35:59,13:35:59,1939,15,,,,4734.31,0
12629060,13:36:46,13:36:46,1940,16,,,,4909.48,0
12629060,13:37:56,13:37:56,10546,17,,,,5293.96,0
12629060,13:38:31,13:38:31,10547,18,,,,5525.78,0
12629060,13:40:17,13:40:17,10548,19,,,,6086.66,0
12629060,13:40:49,13:40:49,10549,20,,,,6313.99,0
12629060,13:41:46,13:41:46,10550,21,,,,6669.29,0
12629060,13:42:16,13:42:16,10551,22,,,,6910.08,0
12629060,13:43:00,13:43:00,8683,23,,1,,7218.32,
12629080,13:24:00,13:24:00,10536,1,,,1,0,
12629080,13:26:02,13:26:02,9809,2,,,,755.25,0
12629080,13:27:00,13:27:00,5560,3,,,,1108.53,
12629080,13:27:36,13:27:36,6927,4,,,,1363.15,0
12629080,13:28:39,13:28:39,8417,5,,,,1780.86,0
12629080,13:30:26,13:30:26,9619,6,,,,2616.77,0
12629080,13:30:51,13:30:51,7792,7,,,,2812.07,0
12629080,13:31:26,13:31:26,8959,8,,,,3009.95,0
12629080,13:32:15,13:32:15,6983,9,,,,3304.3,0
12629080,13:32:56,13:32:56,6984,10,,,,3566.66,0
12629080,13:34:00,13:34:00,7786,11,,,,4018.72,
12629080,13:34:43,13:34:43,7787,12,,,,4273.6,0
12629080,13:34:56,13:34:56,10033,13,,,,4344.62,0
12629080,13:35:18,13:35:18,1938,14,,,,4459.8,0
12629080,13:35:59,13:35:59,1939,15,,,,4734.31,0
12629080,13:36:46,13:36:46,1940,16,,,,4909.48,0
12629080,13:37:56,13:37:56,10546,17,,,,5293.96,0
12629080,13:38:31,13:38:31,10547,18,,,,5525.78,0
12629080,13:40:17,13:40:17,10548,19,,,,6086.66,0
12629080,13:40:49,13:40:49,10549,20,,,,6313.99,0
12629080,13:41:46,13:41:46,10550,21,,,,6669.29,0
12629080,13:42:16,13:42:16,10551,22,,,,6910.08,0
12629080,13:43:00,13:43:00,8683,23,,1,,7218.32,
12703020,07:56:00,07:56:00,10536,1,,,1,0,
12703020,07:58:02,07:58:02,9809,2,,,,755.25,0
12703020,07:59:00,07:59:00,5560,3,,,,1108.53,
12703020,07:59:36,07:59:36,6927,4,,,,1363.15,0
12703020,08:00:39,08:00:39,8417,5,,,,1780.86,0
12703020,08:02:26,08:02:26,9619,6,,,,2616.77,0
12703020,08:02:51,08:02:51,7792,7,,,,2812.07,0
12703020,08:03:26,08:03:26,8959,8,,,,3009.95,0
12703020,08:04:15,08:04:15,6983,9,,,,3304.3,0
12703020,08:04:56,08:04:56,6984,10,,,,3566.66,0
12703020,08:06:00,08:06:00,7786,11,,,,4018.72,
12703020,08:06:48,08:06:48,7787,12,,,,4273.6,0
12703020,08:07:02,08:07:02,10033,13,,,,4344.62,0
12703020,08:07:26,08:07:26,1938,14,,,,4459.8,0
12703020,08:08:12,08:08:12,1939,15,,,,4734.31,0
12703020,08:09:05,08:09:05,1940,16,,,,4909.48,0
12703020,08:10:22,08:10:22,10546,17,,,,5293.96,0
12703020,08:11:01,08:11:01,10547,18,,,,5525.78,0
12703020,08:12:59,08:12:59,10548,19,,,,6086.66,0
12703020,08:13:35,08:13:35,10549,20,,,,6313.99,0
12703020,08:14:38,08:14:38,10550,21,,,,6669.29,0
12703020,08:15:11,08:15:11,10551,22,,,,6910.08,0
12703020,08:16:00,08:16:00,8683,23,,1,,7218.32,
12703030,07:56:00,07:56:00,10536,1,,,1,0,
12703030,07:58:02,07:58:02,9809,2,,,,755.25,0
12703030,07:59:00,07:59:00,5560,3,,,,1108.53,
12703030,07:59:36,07:59:36,6927,4,,,,1363.15,0
12703030,08:00:39,08:00:39,8417,5,,,,1780.86,0
12703030,08:02:26,08:02:26,9619,6,,,,2616.77,0
12703030,08:02:51,08:02:51,7792,7,,,,2812.07,0
12703030,08:03:26,08:03:26,8959,8,,,,3009.95,0
12703030,08:04:15,08:04:15,6983,9,,,,3304.3,0
12703030,08:04:56,08:04:56,6984,10,,,,3566.66,0
12703030,08:06:00,08:06:00,7786,11,,,,4018.72,
12703030,08:06:48,08:06:48,7787,12,,,,4273.6,0
12703030,08:07:02,08:07:02,10033,13,,,,4344.62,0
12703030,08:07:26,08:07:26,1938,14,,,,4459.8,0
12703030,08:08:12,08:08:12,1939,15,,,,4734.31,0
12703030,08:09:05,08:09:05,1940,16,,,,4909.48,0
12703030,08:10:22,08:10:22,10546,17,,,,5293.96,0
12703030,08:11:01,08:11:01,10547,18,,,,5525.78,0
12703030,08:12:59,08:12:59,10548,19,,,,6086.66,0
12703030,08:13:35,08:13:35,10549,20,,,,6313.99,0
12703030,08:14:38,08:14:38,10550,21,,,,6669.29,0
12703030,08:15:11,08:15:11,10551,22,,,,6910.08,0
12703030,08:16:00,08:16:00,8683,23,,1,,7218.32,
12703040,07:56:00,07:56:00,10536,1,,,1,0,
12703040,07:58:02,07:58:02,9809,2,,,,755.25,0
12703040,07:59:00,07:59:00,5560,3,,,,1108.53,
12703040,07:59:36,07:59:36,6927,4,,,,1363.15,0
12703040,08:00:39,08:00:39,8417,5,,,,1780.86,0
12703040,08:02:26,08:02:26,9619,6,,,,2616.77,0
12703040,08:02:51,08:02:51,7792,7,,,,2812.07,0
12703040,08:03:26,08:03:26,8959,8,,,,3009.95,0
12703040,08:04:15,08:04:15,6983,9,,,,3304.3,0
12703040,08:04:56,08:04:56,6984,10,,,,3566.66,0
12703040,08:06:00,08:06:00,7786,11,,,,4018.72,
12703040,08:06:48,08:06:48,7787,12,,,,4273.6,0
12703040,08:07:02,08:07:02,10033,13,,,,4344.62,0
12703040,08:07:26,08:07:26,1938,14,,,,4459.8,0
12703040,08:08:12,08:08:12,1939,15,,,,4734.31,0
12703040,08:09:05,08:09:05,1940,16,,,,4909.48,0
12703040,08:10:22,08:10:22,10546,17,,,,5293.96,0
12703040,08:11:01,08:11:01,10547,18,,,,5525.78,0
12703040,08:12:59,08:12:59,10548,19,,,,6086.66,0
12703040,08:13:35,08:13:35,10549,20,,,,6313.99,0
12703040,08:14:38,08:14:38,10550,21,,,,6669.29,0
12703040,08:15:11,08:15:11,10551,22,,,,6910.08,0
12703040,08:16:00,08:16:00,8683,23,,1,,7218.32,
12703050,07:56:00,07:56:00,10536,1,,,1,0,
12703050,07:58:02,07:58:02,9809,2,,,,755.25,0
12703050,07:59:00,07:59:00,5560,3,,,,1108.53,
12703050,07:59:36,07:59:36,6927,4,,,,1363.15,0
12703050,08:00:39,08:00:39,8417,5,,,,1780.86,0
12703050,08:02:26,08:02:26,9619,6,,,,2616.77,0
12703050,08:02:51,08:02:51,7792,7,,,,2812.07,0
12703050,08:03:26,08:03:26,8959,8,,,,3009.95,0
12703050,08:04:15,08:04:15,6983,9,,,,3304.3,0
12703050,08:04:56,08:04:56,6984,10,,,,3566.66,0
12703050,08:06:00,08:06:00,7786,11,,,,4018.72,
12703050,08:06:48,08:06:48,7787,12,,,,4273.6,0
12703050,08:07:02,08:07:02,10033,13,,,,4344.62,0
12703050,08:07:26,08:07:26,1938,14,,,,4459.8,0
12703050,08:08:12,08:08:12,1939,15,,,,4734.31,0
12703050,08:09:05,08:09:05,1940,16,,,,4909.48,0
12703050,08:10:22,08:10:22,10546,17,,,,5293.96,0
12703050,08:11:01,08:11:01,10547,18,,,,5525.78,0
12703050,08:12:59,08:12:59,10548,19,,,,6086.66,0
12703050,08:13:35,08:13:35,10549,20,,,,6313.99,0
12703050,08:14:38,08:14:38,10550,21,,,,6669.29,0
12703050,08:15:11,08:15:11,10551,22,,,,6910.08,0
12703050,08:16:00,08:16:00,8683,23,,1,,7218.32,
12703060,07:56:00,07:56:00,10536,1,,,1,0,
12703060,07:58:02,07:58:02,9809,2,,,,755.25,0
12703060,07:59:00,07:59:00,5560,3,,,,1108.53,
12703060,07:59:36,07:59:36,6927,4,,,,1363.15,0
12703060,08:00:39,08:00:39,8417,5,,,,1780.86,0
12703060,08:02:26,08:02:26,9619,6,,,,2616.77,0
12703060,08:02:51,08:02:51,7792,7,,,,2812.07,0
12703060,08:03:26,08:03:26,8959,8,,,,3009.95,0
12703060,08:04:15,08:04:15,6983,9,,,,3304.3,0
12703060,08:04:56,08:04:56,6984,10,,,,3566.66,0
12703060,08:06:00,08:06:00,7786,11,,,,4018.72,
12703060,08:06:48,08:06:48,7787,12,,,,4273.6,0
12703060,08:07:02,08:07:02,10033,13,,,,4344.62,0
12703060,08:07:26,08:07:26,1938,14,,,,4459.8,0
12703060,08:08:12,08:08:12,1939,15,,,,4734.31,0
12703060,08:09:05,08:09:05,1940,16,,,,4909.48,0
12703060,08:10:22,08:10:22,10546,17,,,,5293.96,0
12703060,08:11:01,08:11:01,10547,18,,,,5525.78,0
12703060,08:12:59,08:12:59,10548,19,,,,6086.66,0
12703060,08:13:35,08:13:35,10549,20,,,,6313.99,0
12703060,08:14:38,08:14:38,10550,21,,,,6669.29,0
12703060,08:15:11,08:15:11,10551,22,,,,6910.08,0
12703060,08:16:00,08:16:00,8683,23,,1,,7218.32,
12703080,07:56:00,07:56:00,10536,1,,,1,0,
12703080,07:58:02,07:58:02,9809,2,,,,755.25,0
12703080,07:59:00,07:59:00,5560,3,,,,1108.53,
12703080,07:59:36,07:59:36,6927,4,,,,1363.15,0
12703080,08:00:39,08:00:39,8417,5,,,,1780.86,0
12703080,08:02:26,08:02:26,9619,6,,,,2616.77,0
12703080,08:02:51,08:02:51,7792,7,,,,2812.07,0
12703080,08:03:26,08:03:26,8959,8,,,,3009.95,0
12703080,08:04:15,08:04:15,6983,9,,,,3304.3,0
12703080,08:04:56,08:04:56,6984,10,,,,3566.66,0
12703080,08:06:00,08:06:00,7786,11,,,,4018.72,
12703080,08:06:48,08:06:48,7787,12,,,,4273.6,0
12703080,08:07:02,08:07:02,10033,13,,,,4344.62,0
12703080,08:07:26,08:07:26,1938,14,,,,4459.8,0
12703080,08:08:12,08:08:12,1939,15,,,,4734.31,0
12703080,08:09:05,08:09:05,1940,16,,,,4909.48,0
12703080,08:10:22,08:10:22,10546,17,,,,5293.96,0
12703080,08:11:01,08:11:01,10547,18,,,,5525.78,0
12703080,08:12:59,08:12:59,10548,19,,,,6086.66,0
12703080,08:13:35,08:13:35,10549,20,,,,6313.99,0
12703080,08:14:38,08:14:38,10550,21,,,,6669.29,0
12703080,08:15:11,08:15:11,10551,22,,,,6910.08,0
12703080,08:16:00,08:16:00,8683,23,,1,,7218.32,
12845020,20:24:00,20:24:00,10536,1,,,1,0,
12845020,20:26:02,20:26:02,9809,2,,,,755.25,0
12845020,20:27:00,20:27:00,5560,3,,,,1108.53,
12845020,20:27:31,20:27:31,6927,4,,,,1363.15,0
12845020,20:28:25,20:28:25,8417,5,,,,1780.86,0
12845020,20:29:56,20:29:56,9619,6,,,,2616.77,0
12845020,20:30:18,20:30:18,7792,7,,,,2812.07,0
12845020,20:30:48,20:30:48,8959,8,,,,3009.95,0
12845020,20:31:30,20:31:30,6983,9,,,,3304.3,0
12845020,20:32:05,20:32:05,6984,10,,,,3566.66,0
12845020,20:33:00,20:33:00,7786,11,,,,4018.72,
12845020,20:33:38,20:33:38,7787,12,,,,4273.6,0
12845020,20:33:50,20:33:50,10033,13,,,,4344.62,0
12845020,20:34:09,20:34:09,1938,14,,,,4459.8,0
12845020,20:34:46,20:34:46,1939,15,,,,4734.31,0
12845020,20:35:28,20:35:28,1940,16,,,,4909.48,0
12845020,20:36:30,20:36:30,10546,17,,,,5293.96,0
12845020,20:37:00,20:37:00,10547,18,,,,5525.78,0
12845020,20:38:35,20:38:35,10548,19,,,,6086.66,0
12845020,20:39:04,20:39:04,10549,20,,,,6313.99,0
12845020,20:39:54,20:39:54,10550,21,,,,6669.29,0
12845020,20:40:21,20:40:21,10551,22,,,,6910.08,0
12845020,20:41:00,20:41:00,8683,23,,1,,7218.32,
12845030,20:24:00,20:24:00,10536,1,,,1,0,
12845030,20:26:02,20:26:02,9809,2,,,,755.25,0
12845030,20:27:00,20:27:00,5560,3,,,,1108.53,
12845030,20:27:31,20:27:31,6927,4,,,,1363.15,0
12845030,20:28:25,20:28:25,8417,5,,,,1780.86,0
12845030,20:29:56,20:29:56,9619,6,,,,2616.77,0
12845030,20:30:18,20:30:18,7792,7,,,,2812.07,0
12845030,20:30:48,20:30:48,8959,8,,,,3009.95,0
12845030,20:31:30,20:31:30,6983,9,,,,3304.3,0
12845030,20:32:05,20:32:05,6984,10,,,,3566.66,0
12845030,20:33:00,20:33:00,7786,11,,,,4018.72,
12845030,20:33:38,20:33:38,7787,12,,,,4273.6,0
12845030,20:33:50,20:33:50,10033,13,,,,4344.62,0
12845030,20:34:09,20:34:09,1938,14,,,,4459.8,0
12845030,20:34:46,20:34:46,1939,15,,,,4734.31,0
12845030,20:35:28,20:35:28,1940,16,,,,4909.48,0
12845030,20:36:30,20:36:30,10546,17,,,,5293.96,0
12845030,20:37:00,20:37:00,10547,18,,,,5525.78,0
12845030,20:38:35,20:38:35,10548,19,,,,6086.66,0
12845030,20:39:04,20:39:04,10549,20,,,,6313.99,0
12845030,20:39:54,20:39:54,10550,21,,,,6669.29,0
12845030,20:40:21,20:40:21,10551,22,,,,6910.08,0
12845030,20:41:00,20:41:00,8683,23,,1,,7218.32,
12845040,20:24:00,20:24:00,10536,1,,,1,0,
12845040,20:26:02,20:26:02,9809,2,,,,755.25,0
12845040,20:27:00,20:27:00,5560,3,,,,1108.53,
12845040,20:27:31,20:27:31,6927,4,,,,1363.15,0
12845040,20:28:25,20:28:25,8417,5,,,,1780.86,0
12845040,20:29:56,20:29:56,9619,6,,,,2616.77,0
12845040,20:30:18,20:30:18,7792,7,,,,2812.07,0
12845040,20:30:48,20:30:48,8959,8,,,,3009.95,0
12845040,20:31:30,20:31:30,6983,9,,,,3304.3,0
12845040,20:32:05,20:32:05,6984,10,,,,3566.66,0
12845040,20:33:00,20:33:00,7786,11,,,,4018.72,
12845040,20:33:38,20:33:38,7787,12,,,,4273.6,0
12845040,20:33:50,20:33:50,10033,13,,,,4344.62,0
12845040,20:34:09,20:34:09,1938,14,,,,4459.8,0
12845040,20:34:46,20:34:46,1939,15,,,,4734.31,0
12845040,20:35:28,20:35:28,1940,16,,,,4909.48,0
12845040,20:36:30,20:36:30,10546,17,,,,5293.96,0
12845040,20:37:00,20:37:00,10547,18,,,,5525.78,0
12845040,20:38:35,20:38:35,10548,19,,,,6086.66,0
12845040,20:39:04,20:39:04,10549,20,,,,6313.99,0
12845040,20:39:54,20:39:54,10550,21,,,,6669.29,0
12845040,20:40:21,20:40:21,10551,22,,,,6910.08,0
12845040,20:41:00,20:41:00,8683,23,,1,,7218.32,
12845050,20:24:00,20:24:00,10536,1,,,1,0,
12845050,20:26:02,20:26:02,9809,2,,,,755.25,0
12845050,20:27:00,20:27:00,5560,3,,,,1108.53,
12845050,20:27:31,20:27:31,6927,4,,,,1363.15,0
12845050,20:28:25,20:28:25,8417,5,,,,1780.86,0
12845050,20:29:56,20:29:56,9619,6,,,,2616.77,0
12845050,20:30:18,20:30:18,7792,7,,,,2812.07,0
12845050,20:30:48,20:30:48,8959,8,,,,3009.95,0
12845050,20:31:30,20:31:30,6983,9,,,,3304.3,0
12845050,20:32:05,20:32:05,6984,10,,,,3566.66,0
12845050,20:33:00,20:33:00,7786,11,,,,4018.72,
12845050,20:33:38,20:33:38,7787,12,,,,4273.6,0
12845050,20:33:50,20:33:50,10033,13,,,,4344.62,0
12845050,20:34:09,20:34:09,1938,14,,,,4459.8,0
12845050,20:34:46,20:34:46,1939,15,,,,4734.31,0
12845050,20:35:28,20:35:28,1940,16,,,,4909.48,0
12845050,20:36:30,20:36:30,10546,17,,,,5293.96,0
12845050,20:37:00,20:37:00,10547,18,,,,5525.78,0
12845050,20:38:35,20:38:35,10548,19,,,,6086.66,0
12845050,20:39:04,20:39:04,10549,20,,,,6313.99,0
12845050,20:39:54,20:39:54,10550,21,,,,6669.29,0
12845050,20:40:21,20:40:21,10551,22,,,,6910.08,0
12845050,20:41:00,20:41:00,8683,23,,1,,7218.32,
12845060,20:24:00,20:24:00,10536,1,,,1,0,
12845060,20:26:02,20:26:02,9809,2,,,,755.25,0
12845060,20:27:00,20:27:00,5560,3,,,,1108.53,
12845060,20:27:31,20:27:31,6927,4,,,,1363.15,0
12845060,20:28:25,20:28:25,8417,5,,,,1780.86,0
12845060,20:29:56,20:29:56,9619,6,,,,2616.77,0
12845060,20:30:18,20:30:18,7792,7,,,,2812.07,0
12845060,20:30:48,20:30:48,8959,8,,,,3009.95,0
12845060,20:31:30,20:31:30,6983,9,,,,3304.3,0
12845060,20:32:05,20:32:05,6984,10,,,,3566.66,0
12845060,20:33:00,20:33:00,7786,11,,,,4018.72,
12845060,20:33:38,20:33:38,7787,12,,,,4273.6,0
12845060,20:33:50,20:33:50,10033,13,,,,4344.62,0
12845060,20:34:09,20:34:09,1938,14,,,,4459.8,0
12845060,20:34:46,20:34:46,1939,15,,,,4734.31,0
12845060,20:35:28,20:35:28,1940,16,,,,4909.48,0
12845060,20:36:30,20:36:30,10546,17,,,,5293.96,0
12845060,20:37:00,20:37:00,10547,18,,,,5525.78,0
12845060,20:38:35,20:38:35,10548,19,,,,6086.66,0
12845060,20:39:04,20:39:04,10549,20,,,,6313.99,0
12845060,20:39:54,20:39:54,10550,21,,,,6669.29,0
12845060,20:40:21,20:40:21,10551,22,,,,6910.08,0
12845060,20:41:00,20:41:00,8683,23,,1,,7218.32,
12845080,20:24:00,20:24:00,10536,1,,,1,0,
12845080,20:26:02,20:26:02,9809,2,,,,755.25,0
12845080,20:27:00,20:27:00,5560,3,,,,1108.53,
12845080,20:27:31,20:27:31,6927,4,,,,1363.15,0
12845080,20:28:25,20:28:25,8417,5,,,,1780.86,0
12845080,20:29:56,20:29:56,9619,6,,,,2616.77,0
12845080,20:30:18,20:30:18,7792,7,,,,2812.07,0
12845080,20:30:48,20:30:48,8959,8,,,,3009.95,0
12845080,20:31:30,20:31:30,6983,9,,,,3304.3,0
12845080,20:32:05,20:32:05,6984,10,,,,3566.66,0
12845080,20:33:00,20:33:00,7786,11,,,,4018.72,
12845080,20:33:38,20:33:38,7787,12,,,,4273.6,0
12845080,20:33:50,20:33:50,10033,13,,,,4344.62,0
12845080,20:34:09,20:34:09,1938,14,,,,4459.8,0
12845080,20:34:46,20:34:46,1939,15,,,,4734.31,0
12845080,20:35:28,20:35:28,1940,16,,,,4909.48,0
12845080,20:36:30,20:36:30,10546,17,,,,5293.96,0
12845080,20:37:00,20:37:00,10547,18,,,,5525.78,0
12845080,20:38:35,20:38:35,10548,19,,,,6086.66,0
12845080,20:39:04,20:39:04,10549,20,,,,6313.99,0
12845080,20:39:54,20:39:54,10550,21,,,,6669.29,0
12845080,20:40:21,20:40:21,10551,22,,,,6910.08,0
12845080,20:41:00,20:41:00,8683,23,,1,,7218.32,
13114010,11:35:00,11:35:00,10536,1,,,1,0,
13114010,11:37:02,11:37:02,9809,2,,,,755.25,0
13114010,11:38:00,11:38:00,5560,3,,,,1108.53,
13114010,11:38:31,11:38:31,6927,4,,,,1363.15,0
13114010,11:39:25,11:39:25,8417,5,,,,1780.86,0
13114010,11:40:56,11:40:56,9619,6,,,,2616.77,0
13114010,11:41:18,11:41:18,7792,7,,,,2812.07,0
13114010,11:41:48,11:41:48,8959,8,,,,3009.95,0
13114010,11:42:30,11:42:30,6983,9,,,,3304.3,0
13114010,11:43:05,11:43:05,6984,10,,,,3566.66,0
13114010,11:44:00,11:44:00,7786,11,,,,4018.72,
13114010,11:44:28,11:44:28,7787,12,,,,4273.6,0
13114010,11:44:37,11:44:37,10033,13,,,,4344.62,0
13114010,11:44:52,11:44:52,1938,14,,,,4459.8,0
13114010,11:45:19,11:45:19,1939,15,,,,4734.31,0
13114010,11:45:51,11:45:51,1940,16,,,,4909.48,0
13114010,11:46:37,11:46:37,10546,17,,,,5293.96,0
13114010,11:47:00,11:47:00,10547,18,,,,5525.78,0
13114010,11:48:11,11:48:11,10548,19,,,,6086.66,0
13114010,11:48:33,11:48:33,10549,20,,,,6313.99,0
13114010,11:49:10,11:49:10,10550,21,,,,6669.29,0
13114010,11:49:31,11:49:31,10551,22,,,,6910.08,0
13114010,11:50:00,11:50:00,8683,23,,1,,7218.32,
13223010,16:35:00,16:35:00,10536,1,,,1,0,
13223010,16:37:02,16:37:02,9809,2,,,,755.25,0
13223010,16:38:00,16:38:00,5560,3,,,,1108.53,
13223010,16:38:31,16:38:31,6927,4,,,,1363.15,0
13223010,16:39:25,16:39:25,8417,5,,,,1780.86,0
13223010,16:40:56,16:40:56,9619,6,,,,2616.77,0
13223010,16:41:18,16:41:18,7792,7,,,,2812.07,0
13223010,16:41:48,16:41:48,8959,8,,,,3009.95,0
13223010,16:42:30,16:42:30,6983,9,,,,3304.3,0
13223010,16:43:05,16:43:05,6984,10,,,,3566.66,0
13223010,16:44:00,16:44:00,7786,11,,,,4018.72,
13223010,16:44:28,16:44:28,7787,12,,,,4273.6,0
13223010,16:44:37,16:44:37,10033,13,,,,4344.62,0
13223010,16:44:52,16:44:52,1938,14,,,,4459.8,0
13223010,16:45:19,16:45:19,1939,15,,,,4734.31,0
13223010,16:45:51,16:45:51,1940,16,,,,4909.48,0
13223010,16:46:37,16:46:37,10546,17,,,,5293.96,0
13223010,16:47:00,16:47:00,10547,18,,,,5525.78,0
13223010,16:48:11,16:48:11,10548,19,,,,6086.66,0
13223010,16:48:33,16:48:33,10549,20,,,,6313.99,0
13223010,16:49:10,16:49:10,10550,21,,,,6669.29,0
13223010,16:49:31,16:49:31,10551,22,,,,6910.08,0
13223010,16:50:00,16:50:00,8683,23,,1,,7218.32,
13497090,05:11:00,05:11:00,10536,1,,,1,0,
13497090,05:13:02,05:13:02,9809,2,,,,755.25,0
13497090,05:14:00,05:14:00,5560,3,,,,1108.53,
13497090,05:14:31,05:14:31,6927,4,,,,1363.15,0
13497090,05:15:25,05:15:25,8417,5,,,,1780.86,0
13497090,05:16:56,05:16:56,9619,6,,,,2616.77,0
13497090,05:17:18,05:17:18,7792,7,,,,2812.07,0
13497090,05:17:48,05:17:48,8959,8,,,,3009.95,0
13497090,05:18:30,05:18:30,6983,9,,,,3304.3,0
13497090,05:19:05,05:19:05,6984,10,,,,3566.66,0
13497090,05:20:00,05:20:00,7786,11,,,,4018.72,
13497090,05:20:38,05:20:38,7787,12,,,,4273.6,0
13497090,05:20:50,05:20:50,10033,13,,,,4344.62,0
13497090,05:21:09,05:21:09,1938,14,,,,4459.8,0
13497090,05:21:46,05:21:46,1939,15,,,,4734.31,0
13497090,05:22:28,05:22:28,1940,16,,,,4909.48,0
13497090,05:23:30,05:23:30,10546,17,,,,5293.96,0
13497090,05:24:00,05:24:00,10547,18,,,,5525.78,0
13497090,05:25:35,05:25:35,10548,19,,,,6086.66,0
13497090,05:26:04,05:26:04,10549,20,,,,6313.99,0
13497090,05:26:54,05:26:54,10550,21,,,,6669.29,0
13497090,05:27:21,05:27:21,10551,22,,,,6910.08,0
13497090,05:28:00,05:28:00,8683,23,,1,,7218.32,
13497100,05:11:00,05:11:00,10536,1,,,1,0,
13497100,05:13:02,05:13:02,9809,2,,,,755.25,0
13497100,05:14:00,05:14:00,5560,3,,,,1108.53,
13497100,05:14:31,05:14:31,6927,4,,,,1363.15,0
13497100,05:15:25,05:15:25,8417,5,,,,1780.86,0
13497100,05:16:56,05:16:56,9619,6,,,,2616.77,0
13497100,05:17:18,05:17:18,7792,7,,,,2812.07,0
13497100,05:17:48,05:17:48,8959,8,,,,3009.95,0
13497100,05:18:30,05:18:30,6983,9,,,,3304.3,0
13497100,05:19:05,05:19:05,6984,10,,,,3566.66,0
13497100,05:20:00,05:20:00,7786,11,,,,4018.72,
13497100,05:20:38,05:20:38,7787,12,,,,4273.6,0
13497100,05:20:50,05:20:50,10033,13,,,,4344.62,0
13497100,05:21:09,05:21:09,1938,14,,,,4459.8,0
13497100,05:21:46,05:21:46,1939,15,,,,4734.31,0
13497100,05:22:28,05:22:28,1940,16,,,,4909.48,0
13497100,05:23:30,05:23:30,10546,17,,,,5293.96,0
13497100,05:24:00,05:24:00,10547,18,,,,5525.78,0
13497100,05:25:35,05:25:35,10548,19,,,,6086.66,0
13497100,05:26:04,05:26:04,10549,20,,,,6313.99,0
13497100,05:26:54,05:26:54,10550,21,,,,6669.29,0
13497100,05:27:21,05:27:21,10551,22,,,,6910.08,0
13497100,05:28:00,05:28:00,8683,23,,1,,7218.32,
13497110,05:11:00,05:11:00,10536,1,,,1,0,
13497110,05:13:02,05:13:02,9809,2,,,,755.25,0
13497110,05:14:00,05:14:00,5560,3,,,,1108.53,
13497110,05:14:31,05:14:31,6927,4,,,,1363.15,0
13497110,05:15:25,05:15:25,8417,5,,,,1780.86,0
13497110,05:16:56,05:16:56,9619,6,,,,2616.77,0
13497110,05:17:18,05:17:18,7792,7,,,,2812.07,0
13497110,05:17:48,05:17:48,8959,8,,,,3009.95,0
13497110,05:18:30,05:18:30,6983,9,,,,3304.3,0
13497110,05:19:05,05:19:05,6984,10,,,,3566.66,0
13497110,05:20:00,05:20:00,7786,11,,,,4018.72,
13497110,05:20:38,05:20:38,7787,12,,,,4273.6,0
13497110,05:20:50,05:20:50,10033,13,,,,4344.62,0
13497110,05:21:09,05:21:09,1938,14,,,,4459.8,0
13497110,05:21:46,05:21:46,1939,15,,,,4734.31,0
13497110,05:22:28,05:22:28,1940,16,,,,4909.48,0
13497110,05:23:30,05:23:30,10546,17,,,,5293.96,0
13497110,05:24:00,05:24:00,10547,18,,,,5525.78,0
13497110,05:25:35,05:25:35,10548,19,,,,6086.66,0
13497110,05:26:04,05:26:04,10549,20,,,,6313.99,0
13497110,05:26:54,05:26:54,10550,21,,,,6669.29,0
13497110,05:27:21,05:27:21,10551,22,,,,6910.08,0
13497110,05:28:00,05:28:00,8683,23,,1,,7218.32,
13497120,05:11:00,05:11:00,10536,1,,,1,0,
13497120,05:13:02,05:13:02,9809,2,,,,755.25,0
13497120,05:14:00,05:14:00,5560,3,,,,1108.53,
13497120,05:14:31,05:14:31,6927,4,,,,1363.15,0
13497120,05:15:25,05:15:25,8417,5,,,,1780.86,0
13497120,05:16:56,05:16:56,9619,6,,,,2616.77,0
13497120,05:17:18,05:17:18,7792,7,,,,2812.07,0
13497120,05:17:48,05:17:48,8959,8,,,,3009.95,0
13497120,05:18:30,05:18:30,6983,9,,,,3304.3,0
13497120,05:19:05,05:19:05,6984,10,,,,3566.66,0
13497120,05:20:00,05:20:00,7786,11,,,,4018.72,
13497120,05:20:38,05:20:38,7787,12,,,,4273.6,0
13497120,05:20:50,05:20:50,10033,13,,,,4344.62,0
13497120,05:21:09,05:21:09,1938,14,,,,4459.8,0
13497120,05:21:46,05:21:46,1939,15,,,,4734.31,0
13497120,05:22:28,05:22:28,1940,16,,,,4909.48,0
13497120,05:23:30,05:23:30,10546,17,,,,5293.96,0
13497120,05:24:00,05:24:00,10547,18,,,,5525.78,0
13497120,05:25:35,05:25:35,10548,19,,,,6086.66,0
13497120,05:26:04,05:26:04,10549,20,,,,6313.99,0
13497120,05:26:54,05:26:54,10550,21,,,,6669.29,0
13497120,05:27:21,05:27:21,10551,22,,,,6910.08,0
13497120,05:28:00,05:28:00,8683,23,,1,,7218.32,
13497130,05:11:00,05:11:00,10536,1,,,1,0,
13497130,05:13:02,05:13:02,9809,2,,,,755.25,0
13497130,05:14:00,05:14:00,5560,3,,,,1108.53,
13497130,05:14:31,05:14:31,6927,4,,,,1363.15,0
13497130,05:15:25,05:15:25,8417,5,,,,1780.86,0
13497130,05:16:56,05:16:56,9619,6,,,,2616.77,0
13497130,05:17:18,05:17:18,7792,7,,,,2812.07,0
13497130,05:17:48,05:17:48,8959,8,,,,3009.95,0
13497130,05:18:30,05:18:30,6983,9,,,,3304.3,0
13497130,05:19:05,05:19:05,6984,10,,,,3566.66,0
13497130,05:20:00,05:20:00,7786,11,,,,4018.72,
13497130,05:20:38,05:20:38,7787,12,,,,4273.6,0
13497130,05:20:50,05:20:50,10033,13,,,,4344.62,0
13497130,05:21:09,05:21:09,1938,14,,,,4459.8,0
13497130,05:21:46,05:21:46,1939,15,,,,4734.31,0
13497130,05:22:28,05:22:28,1940,16,,,,4909.48,0
13497130,05:23:30,05:23:30,10546,17,,,,5293.96,0
13497130,05:24:00,05:24:00,10547,18,,,,5525.78,0
13497130,05:25:35,05:25:35,10548,19,,,,6086.66,0
13497130,05:26:04,05:26:04,10549,20,,,,6313.99,0
13497130,05:26:54,05:26:54,10550,21,,,,6669.29,0
13497130,05:27:21,05:27:21,10551,22,,,,6910.08,0
13497130,05:28:00,05:28:00,8683,23,,1,,7218.32,
13546090,12:54:00,12:54:00,10536,1,,,1,0,
13546090,12:56:02,12:56:02,9809,2,,,,755.25,0
13546090,12:57:00,12:57:00,5560,3,,,,1108.53,
13546090,12:57:36,12:57:36,6927,4,,,,1363.15,0
13546090,12:58:39,12:58:39,8417,5,,,,1780.86,0
13546090,13:00:26,13:00:26,9619,6,,,,2616.77,0
13546090,13:00:51,13:00:51,7792,7,,,,2812.07,0
13546090,13:01:26,13:01:26,8959,8,,,,3009.95,0
13546090,13:02:15,13:02:15,6983,9,,,,3304.3,0
13546090,13:02:56,13:02:56,6984,10,,,,3566.66,0
13546090,13:04:00,13:04:00,7786,11,,,,4018.72,
13546090,13:04:43,13:04:43,7787,12,,,,4273.6,0
13546090,13:04:56,13:04:56,10033,13,,,,4344.62,0
13546090,13:05:18,13:05:18,1938,14,,,,4459.8,0
13546090,13:05:59,13:05:59,1939,15,,,,4734.31,0
13546090,13:06:46,13:06:46,1940,16,,,,4909.48,0
13546090,13:07:56,13:07:56,10546,17,,,,5293.96,0
13546090,13:08:31,13:08:31,10547,18,,,,5525.78,0
13546090,13:10:17,13:10:17,10548,19,,,,6086.66,0
13546090,13:10:49,13:10:49,10549,20,,,,6313.99,0
13546090,13:11:46,13:11:46,10550,21,,,,6669.29,0
13546090,13:12:16,13:12:16,10551,22,,,,6910.08,0
13546090,13:13:00,13:13:00,8683,23,,1,,7218.32,
13546100,12:54:00,12:54:00,10536,1,,,1,0,
13546100,12:56:02,12:56:02,9809,2,,,,755.25,0
13546100,12:57:00,12:57:00,5560,3,,,,1108.53,
13546100,12:57:36,12:57:36,6927,4,,,,1363.15,0
13546100,12:58:39,12:58:39,8417,5,,,,1780.86,0
13546100,13:00:26,13:00:26,9619,6,,,,2616.77,0
13546100,13:00:51,13:00:51,7792,7,,,,2812.07,0
13546100,13:01:26,13:01:26,8959,8,,,,3009.95,0
13546100,13:02:15,13:02:15,6983,9,,,,3304.3,0
13546100,13:02:56,13:02:56,6984,10,,,,3566.66,0
13546100,13:04:00,13:04:00,7786,11,,,,4018.72,
13546100,13:04:43,13:04:43,7787,12,,,,4273.6,0
13546100,13:04:56,13:04:56,10033,13,,,,4344.62,0
13546100,13:05:18,13:05:18,1938,14,,,,4459.8,0
13546100,13:05:59,13:05:59,1939,15,,,,4734.31,0
13546100,13:06:46,13:06:46,1940,16,,,,4909.48,0
13546100,13:07:56,13:07:56,10546,17,,,,5293.96,0
13546100,13:08:31,13:08:31,10547,18,,,,5525.78,0
13546100,13:10:17,13:10:17,10548,19,,,,6086.66,0
13546100,13:10:49,13:10:49,10549,20,,,,6313.99,0
13546100,13:11:46,13:11:46,10550,21,,,,6669.29,0
13546100,13:12:16,13:12:16,10551,22,,,,6910.08,0
13546100,13:13:00,13:13:00,8683,23,,1,,7218.32,
13546110,12:54:00,12:54:00,10536,1,,,1,0,
13546110,12:56:02,12:56:02,9809,2,,,,755.25,0
13546110,12:57:00,12:57:00,5560,3,,,,1108.53,
13546110,12:57:36,12:57:36,6927,4,,,,1363.15,0
13546110,12:58:39,12:58:39,8417,5,,,,1780.86,0
13546110,13:00:26,13:00:26,9619,6,,,,2616.77,0
13546110,13:00:51,13:00:51,7792,7,,,,2812.07,0
13546110,13:01:26,13:01:26,8959,8,,,,3009.95,0
13546110,13:02:15,13:02:15,6983,9,,,,3304.3,0
13546110,13:02:56,13:02:56,6984,10,,,,3566.66,0
13546110,13:04:00,13:04:00,7786,11,,,,4018.72,
13546110,13:04:43,13:04:43,7787,12,,,,4273.6,0
13546110,13:04:56,13:04:56,10033,13,,,,4344.62,0
13546110,13:05:18,13:05:18,1938,14,,,,4459.8,0
13546110,13:05:59,13:05:59,1939,15,,,,4734.31,0
13546110,13:06:46,13:06:46,1940,16,,,,4909.48,0
13546110,13:07:56,13:07:56,10546,17,,,,5293.96,0
13546110,13:08:31,13:08:31,10547,18,,,,5525.78,0
13546110,13:10:17,13:10:17,10548,19,,,,6086.66,0
13546110,13:10:49,13:10:49,10549,20,,,,6313.99,0
13546110,13:11:46,13:11:46,10550,21,,,,6669.29,0
13546110,13:12:16,13:12:16,10551,22,,,,6910.08,0
13546110,13:13:00,13:13:00,8683,23,,1,,7218.32,
13546120,12:54:00,12:54:00,10536,1,,,1,0,
13546120,12:56:02,12:56:02,9809,2,,,,755.25,0
13546120,12:57:00,12:57:00,5560,3,,,,1108.53,
13546120,12:57:36,12:57:36,6927,4,,,,1363.15,0
13546120,12:58:39,12:58:39,8417,5,,,,1780.86,0
13546120,13:00:26,13:00:26,9619,6,,,,2616.77,0
13546120,13:00:51,13:00:51,7792,7,,,,2812.07,0
13546120,13:01:26,13:01:26,8959,8,,,,3009.95,0
13546120,13:02:15,13:02:15,6983,9,,,,3304.3,0
13546120,13:02:56,13:02:56,6984,10,,,,3566.66,0
13546120,13:04:00,13:04:00,7786,11,,,,4018.72,
13546120,13:04:43,13:04:43,7787,12,,,,4273.6,0
13546120,13:04:56,13:04:56,10033,13,,,,4344.62,0
13546120,13:05:18,13:05:18,1938,14,,,,4459.8,0
13546120,13:05:59,13:05:59,1939,15,,,,4734.31,0
13546120,13:06:46,13:06:46,1940,16,,,,4909.48,0
13546120,13:07:56,13:07:56,10546,17,,,,5293.96,0
13546120,13:08:31,13:08:31,10547,18,,,,5525.78,0
13546120,13:10:17,13:10:17,10548,19,,,,6086.66,0
13546120,13:10:49,13:10:49,10549,20,,,,6313.99,0
13546120,13:11:46,13:11:46,10550,21,,,,6669.29,0
13546120,13:12:16,13:12:16,10551,22,,,,6910.08,0
13546120,13:13:00,13:13:00,8683,23,,1,,7218.32,
13546130,12:54:00,12:54:00,10536,1,,,1,0,
13546130,12:56:02,12:56:02,9809,2,,,,755.25,0
13546130,12:57:00,12:57:00,5560,3,,,,1108.53,
13546130,12:57:36,12:57:36,6927,4,,,,1363.15,0
13546130,12:58:39,12:58:39,8417,5,,,,1780.86,0
13546130,13:00:26,13:00:26,9619,6,,,,2616.77,0
13546130,13:00:51,13:00:51,7792,7,,,,2812.07,0
13546130,13:01:26,13:01:26,8959,8,,,,3009.95,0
13546130,13:02:15,13:02:15,6983,9,,,,3304.3,0
13546130,13:02:56,13:02:56,6984,10,,,,3566.66,0
13546130,13:04:00,13:04:00,7786,11,,,,4018.72,
13546130,13:04:43,13:04:43,7787,12,,,,4273.6,0
13546130,13:04:56,13:04:56,10033,13,,,,4344.62,0
13546130,13:05:18,13:05:18,1938,14,,,,4459.8,0
13546130,13:05:59,13:05:59,1939,15,,,,4734.31,0
13546130,13:06:46,13:06:46,1940,16,,,,4909.48,0
13546130,13:07:56,13:07:56,10546,17,,,,5293.96,0
13546130,13:08:31,13:08:31,10547,18,,,,5525.78,0
13546130,13:10:17,13:10:17,10548,19,,,,6086.66,0
13546130,13:10:49,13:10:49,10549,20,,,,6313.99,0
13546130,13:11:46,13:11:46,10550,21,,,,6669.29,0
13546130,13:12:16,13:12:16,10551,22,,,,6910.08,0
13546130,13:13:00,13:13:00,8683,23,,1,,7218.32,
13596020,15:54:00,15:54:00,10536,1,,,1,0,
13596020,15:56:02,15:56:02,9809,2,,,,755.25,0
13596020,15:57:00,15:57:00,5560,3,,,,1108.53,
13596020,15:57:36,15:57:36,6927,4,,,,1363.15,0
13596020,15:58:39,15:58:39,8417,5,,,,1780.86,0
13596020,16:00:26,16:00:26,9619,6,,,,2616.77,0
13596020,16:00:51,16:00:51,7792,7,,,,2812.07,0
13596020,16:01:26,16:01:26,8959,8,,,,3009.95,0
13596020,16:02:15,16:02:15,6983,9,,,,3304.3,0
13596020,16:02:56,16:02:56,6984,10,,,,3566.66,0
13596020,16:04:00,16:04:00,7786,11,,,,4018.72,
13596020,16:04:48,16:04:48,7787,12,,,,4273.6,0
13596020,16:05:02,16:05:02,10033,13,,,,4344.62,0
13596020,16:05:26,16:05:26,1938,14,,,,4459.8,0
13596020,16:06:12,16:06:12,1939,15,,,,4734.31,0
13596020,16:07:05,16:07:05,1940,16,,,,4909.48,0
13596020,16:08:22,16:08:22,10546,17,,,,5293.96,0
13596020,16:09:01,16:09:01,10547,18,,,,5525.78,0
13596020,16:10:59,16:10:59,10548,19,,,,6086.66,0
13596020,16:11:35,16:11:35,10549,20,,,,6313.99,0
13596020,16:12:38,16:12:38,10550,21,,,,6669.29,0
13596020,16:13:11,16:13:11,10551,22,,,,6910.08,0
13596020,16:14:00,16:14:00,8683,23,,1,,7218.32,
13596030,15:54:00,15:54:00,10536,1,,,1,0,
13596030,15:56:02,15:56:02,9809,2,,,,755.25,0
13596030,15:57:00,15:57:00,5560,3,,,,1108.53,
13596030,15:57:36,15:57:36,6927,4,,,,1363.15,0
13596030,15:58:39,15:58:39,8417,5,,,,1780.86,0
13596030,16:00:26,16:00:26,9619,6,,,,2616.77,0
13596030,16:00:51,16:00:51,7792,7,,,,2812.07,0
13596030,16:01:26,16:01:26,8959,8,,,,3009.95,0
13596030,16:02:15,16:02:15,6983,9,,,,3304.3,0
13596030,16:02:56,16:02:56,6984,10,,,,3566.66,0
13596030,16:04:00,16:04:00,7786,11,,,,4018.72,
13596030,16:04:48,16:04:48,7787,12,,,,4273.6,0
13596030,16:05:02,16:05:02,10033,13,,,,4344.62,0
13596030,16:05:26,16:05:26,1938,14,,,,4459.8,0
13596030,16:06:12,16:06:12,1939,15,,,,4734.31,0
13596030,16:07:05,16:07:05,1940,16,,,,4909.48,0
13596030,16:08:22,16:08:22,10546,17,,,,5293.96,0
13596030,16:09:01,16:09:01,10547,18,,,,5525.78,0
13596030,16:10:59,16:10:59,10548,19,,,,6086.66,0
13596030,16:11:35,16:11:35,10549,20,,,,6313.99,0
13596030,16:12:38,16:12:38,10550,21,,,,6669.29,0
13596030,16:13:11,16:13:11,10551,22,,,,6910.08,0
13596030,16:14:00,16:14:00,8683,23,,1,,7218.32,
13596040,15:54:00,15:54:00,10536,1,,,1,0,
13596040,15:56:02,15:56:02,9809,2,,,,755.25,0
13596040,15:57:00,15:57:00,5560,3,,,,1108.53,
13596040,15:57:36,15:57:36,6927,4,,,,1363.15,0
13596040,15:58:39,15:58:39,8417,5,,,,1780.86,0
13596040,16:00:26,16:00:26,9619,6,,,,2616.77,0
13596040,16:00:51,16:00:51,7792,7,,,,2812.07,0
13596040,16:01:26,16:01:26,8959,8,,,,3009.95,0
13596040,16:02:15,16:02:15,6983,9,,,,3304.3,0
13596040,16:02:56,16:02:56,6984,10,,,,3566.66,0
13596040,16:04:00,16:04:00,7786,11,,,,4018.72,
13596040,16:04:48,16:04:48,7787,12,,,,4273.6,0
13596040,16:05:02,16:05:02,10033,13,,,,4344.62,0
13596040,16:05:26,16:05:26,1938,14,,,,4459.8,0
13596040,16:06:12,16:06:12,1939,15,,,,4734.31,0
13596040,16:07:05,16:07:05,1940,16,,,,4909.48,0
13596040,16:08:22,16:08:22,10546,17,,,,5293.96,0
13596040,16:09:01,16:09:01,10547,18,,,,5525.78,0
13596040,16:10:59,16:10:59,10548,19,,,,6086.66,0
13596040,16:11:35,16:11:35,10549,20,,,,6313.99,0
13596040,16:12:38,16:12:38,10550,21,,,,6669.29,0
13596040,16:13:11,16:13:11,10551,22,,,,6910.08,0
13596040,16:14:00,16:14:00,8683,23,,1,,7218.32,
13596050,15:54:00,15:54:00,10536,1,,,1,0,
13596050,15:56:02,15:56:02,9809,2,,,,755.25,0
13596050,15:57:00,15:57:00,5560,3,,,,1108.53,
13596050,15:57:36,15:57:36,6927,4,,,,1363.15,0
13596050,15:58:39,15:58:39,8417,5,,,,1780.86,0
13596050,16:00:26,16:00:26,9619,6,,,,2616.77,0
13596050,16:00:51,16:00:51,7792,7,,,,2812.07,0
13596050,16:01:26,16:01:26,8959,8,,,,3009.95,0
13596050,16:02:15,16:02:15,6983,9,,,,3304.3,0
13596050,16:02:56,16:02:56,6984,10,,,,3566.66,0
13596050,16:04:00,16:04:00,7786,11,,,,4018.72,
13596050,16:04:48,16:04:48,7787,12,,,,4273.6,0
13596050,16:05:02,16:05:02,10033,13,,,,4344.62,0
13596050,16:05:26,16:05:26,1938,14,,,,4459.8,0
13596050,16:06:12,16:06:12,1939,15,,,,4734.31,0
13596050,16:07:05,16:07:05,1940,16,,,,4909.48,0
13596050,16:08:22,16:08:22,10546,17,,,,5293.96,0
13596050,16:09:01,16:09:01,10547,18,,,,5525.78,0
13596050,16:10:59,16:10:59,10548,19,,,,6086.66,0
13596050,16:11:35,16:11:35,10549,20,,,,6313.99,0
13596050,16:12:38,16:12:38,10550,21,,,,6669.29,0
13596050,16:13:11,16:13:11,10551,22,,,,6910.08,0
13596050,16:14:00,16:14:00,8683,23,,1,,7218.32,
13596060,15:54:00,15:54:00,10536,1,,,1,0,
13596060,15:56:02,15:56:02,9809,2,,,,755.25,0
13596060,15:57:00,15:57:00,5560,3,,,,1108.53,
13596060,15:57:36,15:57:36,6927,4,,,,1363.15,0
13596060,15:58:39,15:58:39,8417,5,,,,1780.86,0
13596060,16:00:26,16:00:26,9619,6,,,,2616.77,0
13596060,16:00:51,16:00:51,7792,7,,,,2812.07,0
13596060,16:01:26,16:01:26,8959,8,,,,3009.95,0
13596060,16:02:15,16:02:15,6983,9,,,,3304.3,0
13596060,16:02:56,16:02:56,6984,10,,,,3566.66,0
13596060,16:04:00,16:04:00,7786,11,,,,4018.72,
13596060,16:04:48,16:04:48,7787,12,,,,4273.6,0
13596060,16:05:02,16:05:02,10033,13,,,,4344.62,0
13596060,16:05:26,16:05:26,1938,14,,,,4459.8,0
13596060,16:06:12,16:06:12,1939,15,,,,4734.31,0
13596060,16:07:05,16:07:05,1940,16,,,,4909.48,0
13596060,16:08:22,16:08:22,10546,17,,,,5293.96,0
13596060,16:09:01,16:09:01,10547,18,,,,5525.78,0
13596060,16:10:59,16:10:59,10548,19,,,,6086.66,0
13596060,16:11:35,16:11:35,10549,20,,,,6313.99,0
13596060,16:12:38,16:12:38,10550,21,,,,6669.29,0
13596060,16:13:11,16:13:11,10551,22,,,,6910.08,0
13596060,16:14:00,16:14:00,8683,23,,1,,7218.32,
13596080,15:54:00,15:54:00,10536,1,,,1,0,
13596080,15:56:02,15:56:02,9809,2,,,,755.25,0
13596080,15:57:00,15:57:00,5560,3,,,,1108.53,
13596080,15:57:36,15:57:36,6927,4,,,,1363.15,0
13596080,15:58:39,15:58:39,8417,5,,,,1780.86,0
13596080,16:00:26,16:00:26,9619,6,,,,2616.77,0
13596080,16:00:51,16:00:51,7792,7,,,,2812.07,0
13596080,16:01:26,16:01:26,8959,8,,,,3009.95,0
13596080,16:02:15,16:02:15,6983,9,,,,3304.3,0
13596080,16:02:56,16:02:56,6984,10,,,,3566.66,0
13596080,16:04:00,16:04:00,7786,11,,,,4018.72,
13596080,16:04:48,16:04:48,7787,12,,,,4273.6,0
13596080,16:05:02,16:05:02,10033,13,,,,4344.62,0
13596080,16:05:26,16:05:26,1938,14,,,,4459.8,0
13596080,16:06:12,16:06:12,1939,15,,,,4734.31,0
13596080,16:07:05,16:07:05,1940,16,,,,4909.48,0
13596080,16:08:22,16:08:22,10546,17,,,,5293.96,0
13596080,16:09:01,16:09:01,10547,18,,,,5525.78,0
13596080,16:10:59,16:10:59,10548,19,,,,6086.66,0
13596080,16:11:35,16:11:35,10549,20,,,,6313.99,0
13596080,16:12:38,16:12:38,10550,21,,,,6669.29,0
13596080,16:13:11,16:13:11,10551,22,,,,6910.08,0
13596080,16:14:00,16:14:00,8683,23,,1,,7218.32,
13665010,08:35:00,08:35:00,10536,1,,,1,0,
13665010,08:37:02,08:37:02,9809,2,,,,755.25,0
13665010,08:38:00,08:38:00,5560,3,,,,1108.53,
13665010,08:38:25,08:38:25,6927,4,,,,1363.15,0
13665010,08:39:11,08:39:11,8417,5,,,,1780.86,0
13665010,08:40:27,08:40:27,9619,6,,,,2616.77,0
13665010,08:40:45,08:40:45,7792,7,,,,2812.07,0
13665010,08:41:10,08:41:10,8959,8,,,,3009.95,0
13665010,08:41:45,08:41:45,6983,9,,,,3304.3,0
13665010,08:42:14,08:42:14,6984,10,,,,3566.66,0
13665010,08:43:00,08:43:00,7786,11,,,,4018.72,
13665010,08:43:28,08:43:28,7787,12,,,,4273.6,0
13665010,08:43:37,08:43:37,10033,13,,,,4344.62,0
13665010,08:43:52,08:43:52,1938,14,,,,4459.8,0
13665010,08:44:19,08:44:19,1939,15,,,,4734.31,0
13665010,08:44:51,08:44:51,1940,16,,,,4909.48,0
13665010,08:45:37,08:45:37,10546,17,,,,5293.96,0
13665010,08:46:00,08:46:00,10547,18,,,,5525.78,0
13665010,08:47:11,08:47:11,10548,19,,,,6086.66,0
13665010,08:47:33,08:47:33,10549,20,,,,6313.99,0
13665010,08:48:10,08:48:10,10550,21,,,,6669.29,0
13665010,08:48:31,08:48:31,10551,22,,,,6910.08,0
13665010,08:49:00,08:49:00,8683,23,,1,,7218.32,
13732070,10:58:00,10:58:00,10536,1,,,1,0,
13732070,11:00:02,11:00:02,9809,2,,,,755.25,0
13732070,11:01:00,11:01:00,5560,3,,,,1108.53,
13732070,11:01:31,11:01:31,6927,4,,,,1363.15,0
13732070,11:02:25,11:02:25,8417,5,,,,1780.86,0
13732070,11:03:56,11:03:56,9619,6,,,,2616.77,0
13732070,11:04:18,11:04:18,7792,7,,,,2812.07,0
13732070,11:04:48,11:04:48,8959,8,,,,3009.95,0
13732070,11:05:30,11:05:30,6983,9,,,,3304.3,0
13732070,11:06:05,11:06:05,6984,10,,,,3566.66,0
13732070,11:07:00,11:07:00,7786,11,,,,4018.72,
13732070,11:07:28,11:07:28,7787,12,,,,4273.6,0
13732070,11:07:37,11:07:37,10033,13,,,,4344.62,0
13732070,11:07:52,11:07:52,1938,14,,,,4459.8,0
13732070,11:08:19,11:08:19,1939,15,,,,4734.31,0
13732070,11:08:51,11:08:51,1940,16,,,,4909.48,0
13732070,11:09:37,11:09:37,10546,17,,,,5293.96,0
13732070,11:10:00,11:10:00,10547,18,,,,5525.78,0
13732070,11:11:11,11:11:11,10548,19,,,,6086.66,0
13732070,11:11:33,11:11:33,10549,20,,,,6313.99,0
13732070,11:12:10,11:12:10,10550,21,,,,6669.29,0
13732070,11:12:31,11:12:31,10551,22,,,,6910.08,0
13732070,11:13:00,11:13:00,8683,23,,1,,7218.32,
13865010,21:35:00,21:35:00,10536,1,,,1,0,
13865010,21:37:02,21:37:02,9809,2,,,,755.25,0
13865010,21:38:00,21:38:00,5560,3,,,,1108.53,
13865010,21:38:25,21:38:25,6927,4,,,,1363.15,0
13865010,21:39:11,21:39:11,8417,5,,,,1780.86,0
13865010,21:40:27,21:40:27,9619,6,,,,2616.77,0
13865010,21:40:45,21:40:45,7792,7,,,,2812.07,0
13865010,21:41:10,21:41:10,8959,8,,,,3009.95,0
13865010,21:41:45,21:41:45,6983,9,,,,3304.3,0
13865010,21:42:14,21:42:14,6984,10,,,,3566.66,0
13865010,21:43:00,21:43:00,7786,11,,,,4018.72,
13865010,21:43:28,21:43:28,7787,12,,,,4273.6,0
13865010,21:43:37,21:43:37,10033,13,,,,4344.62,0
13865010,21:43:52,21:43:52,1938,14,,,,4459.8,0
13865010,21:44:19,21:44:19,1939,15,,,,4734.31,0
13865010,21:44:51,21:44:51,1940,16,,,,4909.48,0
13865010,21:45:37,21:45:37,10546,17,,,,5293.96,0
13865010,21:46:00,21:46:00,10547,18,,,,5525.78,0
13865010,21:47:11,21:47:11,10548,19,,,,6086.66,0
13865010,21:47:33,21:47:33,10549,20,,,,6313.99,0
13865010,21:48:10,21:48:10,10550,21,,,,6669.29,0
13865010,21:48:31,21:48:31,10551,22,,,,6910.08,0
13865010,21:49:00,21:49:00,8683,23,,1,,7218.32,
1396070,21:28:00,21:28:00,10536,1,,,1,0,
1396070,21:30:02,21:30:02,9809,2,,,,755.25,0
1396070,21:31:00,21:31:00,5560,3,,,,1108.53,
1396070,21:31:25,21:31:25,6927,4,,,,1363.15,0
1396070,21:32:11,21:32:11,8417,5,,,,1780.86,0
1396070,21:33:27,21:33:27,9619,6,,,,2616.77,0
1396070,21:33:45,21:33:45,7792,7,,,,2812.07,0
1396070,21:34:10,21:34:10,8959,8,,,,3009.95,0
1396070,21:34:45,21:34:45,6983,9,,,,3304.3,0
1396070,21:35:14,21:35:14,6984,10,,,,3566.66,0
1396070,21:36:00,21:36:00,7786,11,,,,4018.72,
1396070,21:36:28,21:36:28,7787,12,,,,4273.6,0
1396070,21:36:37,21:36:37,10033,13,,,,4344.62,0
1396070,21:36:52,21:36:52,1938,14,,,,4459.8,0
1396070,21:37:19,21:37:19,1939,15,,,,4734.31,0
1396070,21:37:51,21:37:51,1940,16,,,,4909.48,0
1396070,21:38:37,21:38:37,10546,17,,,,5293.96,0
1396070,21:39:00,21:39:00,10547,18,,,,5525.78,0
1396070,21:40:11,21:40:11,10548,19,,,,6086.66,0
1396070,21:40:33,21:40:33,10549,20,,,,6313.99,0
1396070,21:41:10,21:41:10,10550,21,,,,6669.29,0
1396070,21:41:31,21:41:31,10551,22,,,,6910.08,0
1396070,21:42:00,21:42:00,8683,23,,1,,7218.32,
14011090,23:23:00,23:23:00,10536,1,,,1,0,
14011090,23:25:02,23:25:02,9809,2,,,,755.25,0
14011090,23:26:00,23:26:00,5560,3,,,,1108.53,
14011090,23:26:31,23:26:31,6927,4,,,,1363.15,0
14011090,23:27:25,23:27:25,8417,5,,,,1780.86,0
14011090,23:28:56,23:28:56,9619,6,,,,2616.77,0
14011090,23:29:18,23:29:18,7792,7,,,,2812.07,0
14011090,23:29:48,23:29:48,8959,8,,,,3009.95,0
14011090,23:30:30,23:30:30,6983,9,,,,3304.3,0
14011090,23:31:05,23:31:05,6984,10,,,,3566.66,0
14011090,23:32:00,23:32:00,7786,11,,,,4018.72,
14011090,23:32:33,23:32:33,7787,12,,,,4273.6,0
14011090,23:32:43,23:32:43,10033,13,,,,4344.62,0
14011090,23:33:00,23:33:00,1938,14,,,,4459.8,0
14011090,23:33:32,23:33:32,1939,15,,,,4734.31,0
14011090,23:34:09,23:34:09,1940,16,,,,4909.48,0
14011090,23:35:03,23:35:03,10546,17,,,,5293.96,0
14011090,23:35:30,23:35:30,10547,18,,,,5525.78,0
14011090,23:36:53,23:36:53,10548,19,,,,6086.66,0
14011090,23:37:18,23:37:18,10549,20,,,,6313.99,0
14011090,23:38:02,23:38:02,10550,21,,,,6669.29,0
14011090,23:38:26,23:38:26,10551,22,,,,6910.08,0
14011090,23:39:00,23:39:00,8683,23,,1,,7218.32,
14011100,23:23:00,23:23:00,10536,1,,,1,0,
14011100,23:25:02,23:25:02,9809,2,,,,755.25,0
14011100,23:26:00,23:26:00,5560,3,,,,1108.53,
14011100,23:26:31,23:26:31,6927,4,,,,1363.15,0
14011100,23:27:25,23:27:25,8417,5,,,,1780.86,0
14011100,23:28:56,23:28:56,9619,6,,,,2616.77,0
14011100,23:29:18,23:29:18,7792,7,,,,2812.07,0
14011100,23:29:48,23:29:48,8959,8,,,,3009.95,0
14011100,23:30:30,23:30:30,6983,9,,,,3304.3,0
14011100,23:31:05,23:31:05,6984,10,,,,3566.66,0
14011100,23:32:00,23:32:00,7786,11,,,,4018.72,
14011100,23:32:33,23:32:33,7787,12,,,,4273.6,0
14011100,23:32:43,23:32:43,10033,13,,,,4344.62,0
14011100,23:33:00,23:33:00,1938,14,,,,4459.8,0
14011100,23:33:32,23:33:32,1939,15,,,,4734.31,0
14011100,23:34:09,23:34:09,1940,16,,,,4909.48,0
14011100,23:35:03,23:35:03,10546,17,,,,5293.96,0
14011100,23:35:30,23:35:30,10547,18,,,,5525.78,0
14011100,23:36:53,23:36:53,10548,19,,,,6086.66,0
14011100,23:37:18,23:37:18,10549,20,,,,6313.99,0
14011100,23:38:02,23:38:02,10550,21,,,,6669.29,0
14011100,23:38:26,23:38:26,10551,22,,,,6910.08,0
14011100,23:39:00,23:39:00,8683,23,,1,,7218.32,
14011110,23:23:00,23:23:00,10536,1,,,1,0,
14011110,23:25:02,23:25:02,9809,2,,,,755.25,0
14011110,23:26:00,23:26:00,5560,3,,,,1108.53,
14011110,23:26:31,23:26:31,6927,4,,,,1363.15,0
14011110,23:27:25,23:27:25,8417,5,,,,1780.86,0
14011110,23:28:56,23:28:56,9619,6,,,,2616.77,0
14011110,23:29:18,23:29:18,7792,7,,,,2812.07,0
14011110,23:29:48,23:29:48,8959,8,,,,3009.95,0
14011110,23:30:30,23:30:30,6983,9,,,,3304.3,0
14011110,23:31:05,23:31:05,6984,10,,,,3566.66,0
14011110,23:32:00,23:32:00,7786,11,,,,4018.72,
14011110,23:32:33,23:32:33,7787,12,,,,4273.6,0
14011110,23:32:43,23:32:43,10033,13,,,,4344.62,0
14011110,23:33:00,23:33:00,1938,14,,,,4459.8,0
14011110,23:33:32,23:33:32,1939,15,,,,4734.31,0
14011110,23:34:09,23:34:09,1940,16,,,,4909.48,0
14011110,23:35:03,23:35:03,10546,17,,,,5293.96,0
14011110,23:35:30,23:35:30,10547,18,,,,5525.78,0
14011110,23:36:53,23:36:53,10548,19,,,,6086.66,0
14011110,23:37:18,23:37:18,10549,20,,,,6313.99,0
14011110,23:38:02,23:38:02,10550,21,,,,6669.29,0
14011110,23:38:26,23:38:26,10551,22,,,,6910.08,0
14011110,23:39:00,23:39:00,8683,23,,1,,7218.32,
14011120,23:23:00,23:23:00,10536,1,,,1,0,
14011120,23:25:02,23:25:02,9809,2,,,,755.25,0
14011120,23:26:00,23:26:00,5560,3,,,,1108.53,
14011120,23:26:31,23:26:31,6927,4,,,,1363.15,0
14011120,23:27:25,23:27:25,8417,5,,,,1780.86,0
14011120,23:28:56,23:28:56,9619,6,,,,2616.77,0
14011120,23:29:18,23:29:18,7792,7,,,,2812.07,0
14011120,23:29:48,23:29:48,8959,8,,,,3009.95,0
14011120,23:30:30,23:30:30,6983,9,,,,3304.3,0
14011120,23:31:05,23:31:05,6984,10,,,,3566.66,0
14011120,23:32:00,23:32:00,7786,11,,,,4018.72,
14011120,23:32:33,23:32:33,7787,12,,,,4273.6,0
14011120,23:32:43,23:32:43,10033,13,,,,4344.62,0
14011120,23:33:00,23:33:00,1938,14,,,,4459.8,0
14011120,23:33:32,23:33:32,1939,15,,,,4734.31,0
14011120,23:34:09,23:34:09,1940,16,,,,4909.48,0
14011120,23:35:03,23:35:03,10546,17,,,,5293.96,0
14011120,23:35:30,23:35:30,10547,18,,,,5525.78,0
14011120,23:36:53,23:36:53,10548,19,,,,6086.66,0
14011120,23:37:18,23:37:18,10549,20,,,,6313.99,0
14011120,23:38:02,23:38:02,10550,21,,,,6669.29,0
14011120,23:38:26,23:38:26,10551,22,,,,6910.08,0
14011120,23:39:00,23:39:00,8683,23,,1,,7218.32,
14011130,23:23:00,23:23:00,10536,1,,,1,0,
14011130,23:25:02,23:25:02,9809,2,,,,755.25,0
14011130,23:26:00,23:26:00,5560,3,,,,1108.53,
14011130,23:26:31,23:26:31,6927,4,,,,1363.15,0
14011130,23:27:25,23:27:25,8417,5,,,,1780.86,0
14011130,23:28:56,23:28:56,9619,6,,,,2616.77,0
14011130,23:29:18,23:29:18,7792,7,,,,2812.07,0
14011130,23:29:48,23:29:48,8959,8,,,,3009.95,0
14011130,23:30:30,23:30:30,6983,9,,,,3304.3,0
14011130,23:31:05,23:31:05,6984,10,,,,3566.66,0
14011130,23:32:00,23:32:00,7786,11,,,,4018.72,
14011130,23:32:33,23:32:33,7787,12,,,,4273.6,0
14011130,23:32:43,23:32:43,10033,13,,,,4344.62,0
14011130,23:33:00,23:33:00,1938,14,,,,4459.8,0
14011130,23:33:32,23:33:32,1939,15,,,,4734.31,0
14011130,23:34:09,23:34:09,1940,16,,,,4909.48,0
14011130,23:35:03,23:35:03,10546,17,,,,5293.96,0
14011130,23:35:30,23:35:30,10547,18,,,,5525.78,0
14011130,23:36:53,23:36:53,10548,19,,,,6086.66,0
14011130,23:37:18,23:37:18,10549,20,,,,6313.99,0
14011130,23:38:02,23:38:02,10550,21,,,,6669.29,0
14011130,23:38:26,23:38:26,10551,22,,,,6910.08,0
14011130,23:39:00,23:39:00,8683,23,,1,,7218.32,
14068090,15:24:00,15:24:00,10536,1,,,1,0,
14068090,15:26:02,15:26:02,9809,2,,,,755.25,0
14068090,15:27:00,15:27:00,5560,3,,,,1108.53,
14068090,15:27:36,15:27:36,6927,4,,,,1363.15,0
14068090,15:28:39,15:28:39,8417,5,,,,1780.86,0
14068090,15:30:26,15:30:26,9619,6,,,,2616.77,0
14068090,15:30:51,15:30:51,7792,7,,,,2812.07,0
14068090,15:31:26,15:31:26,8959,8,,,,3009.95,0
14068090,15:32:15,15:32:15,6983,9,,,,3304.3,0
14068090,15:32:56,15:32:56,6984,10,,,,3566.66,0
14068090,15:34:00,15:34:00,7786,11,,,,4018.72,
14068090,15:34:48,15:34:48,7787,12,,,,4273.6,0
14068090,15:35:02,15:35:02,10033,13,,,,4344.62,0
14068090,15:35:26,15:35:26,1938,14,,,,4459.8,0
14068090,15:36:12,15:36:12,1939,15,,,,4734.31,0
14068090,15:37:05,15:37:05,1940,16,,,,4909.48,0
14068090,15:38:22,15:38:22,10546,17,,,,5293.96,0
14068090,15:39:01,15:39:01,10547,18,,,,5525.78,0
14068090,15:40:59,15:40:59,10548,19,,,,6086.66,0
14068090,15:41:35,15:41:35,10549,20,,,,6313.99,0
14068090,15:42:38,15:42:38,10550,21,,,,6669.29,0
14068090,15:43:11,15:43:11,10551,22,,,,6910.08,0
14068090,15:44:00,15:44:00,8683,23,,1,,7218.32,
14068100,15:24:00,15:24:00,10536,1,,,1,0,
14068100,15:26:02,15:26:02,9809,2,,,,755.25,0
14068100,15:27:00,15:27:00,5560,3,,,,1108.53,
14068100,15:27:36,15:27:36,6927,4,,,,1363.15,0
14068100,15:28:39,15:28:39,8417,5,,,,1780.86,0
14068100,15:30:26,15:30:26,9619,6,,,,2616.77,0
14068100,15:30:51,15:30:51,7792,7,,,,2812.07,0
14068100,15:31:26,15:31:26,8959,8,,,,3009.95,0
14068100,15:32:15,15:32:15,6983,9,,,,3304.3,0
14068100,15:32:56,15:32:56,6984,10,,,,3566.66,0
14068100,15:34:00,15:34:00,7786,11,,,,4018.72,
14068100,15:34:48,15:34:48,7787,12,,,,4273.6,0
14068100,15:35:02,15:35:02,10033,13,,,,4344.62,0
14068100,15:35:26,15:35:26,1938,14,,,,4459.8,0
14068100,15:36:12,15:36:12,1939,15,,,,4734.31,0
14068100,15:37:05,15:37:05,1940,16,,,,4909.48,0
14068100,15:38:22,15:38:22,10546,17,,,,5293.96,0
14068100,15:39:01,15:39:01,10547,18,,,,5525.78,0
14068100,15:40:59,15:40:59,10548,19,,,,6086.66,0
14068100,15:41:35,15:41:35,10549,20,,,,6313.99,0
14068100,15:42:38,15:42:38,10550,21,,,,6669.29,0
14068100,15:43:11,15:43:11,10551,22,,,,6910.08,0
14068100,15:44:00,15:44:00,8683,23,,1,,7218.32,
14068110,15:24:00,15:24:00,10536,1,,,1,0,
14068110,15:26:02,15:26:02,9809,2,,,,755.25,0
14068110,15:27:00,15:27:00,5560,3,,,,1108.53,
14068110,15:27:36,15:27:36,6927,4,,,,1363.15,0
14068110,15:28:39,15:28:39,8417,5,,,,1780.86,0
14068110,15:30:26,15:30:26,9619,6,,,,2616.77,0
14068110,15:30:51,15:30:51,7792,7,,,,2812.07,0
14068110,15:31:26,15:31:26,8959,8,,,,3009.95,0
14068110,15:32:15,15:32:15,6983,9,,,,3304.3,0
14068110,15:32:56,15:32:56,6984,10,,,,3566.66,0
14068110,15:34:00,15:34:00,7786,11,,,,4018.72,
14068110,15:34:48,15:34:48,7787,12,,,,4273.6,0
14068110,15:35:02,15:35:02,10033,13,,,,4344.62,0
14068110,15:35:26,15:35:26,1938,14,,,,4459.8,0
14068110,15:36:12,15:36:12,1939,15,,,,4734.31,0
14068110,15:37:05,15:37:05,1940,16,,,,4909.48,0
14068110,15:38:22,15:38:22,10546,17,,,,5293.96,0
14068110,15:39:01,15:39:01,10547,18,,,,5525.78,0
14068110,15:40:59,15:40:59,10548,19,,,,6086.66,0
14068110,15:41:35,15:41:35,10549,20,,,,6313.99,0
14068110,15:42:38,15:42:38,10550,21,,,,6669.29,0
14068110,15:43:11,15:43:11,10551,22,,,,6910.08,0
14068110,15:44:00,15:44:00,8683,23,,1,,7218.32,
14068120,15:24:00,15:24:00,10536,1,,,1,0,
14068120,15:26:02,15:26:02,9809,2,,,,755.25,0
14068120,15:27:00,15:27:00,5560,3,,,,1108.53,
14068120,15:27:36,15:27:36,6927,4,,,,1363.15,0
14068120,15:28:39,15:28:39,8417,5,,,,1780.86,0
14068120,15:30:26,15:30:26,9619,6,,,,2616.77,0
14068120,15:30:51,15:30:51,7792,7,,,,2812.07,0
14068120,15:31:26,15:31:26,8959,8,,,,3009.95,0
14068120,15:32:15,15:32:15,6983,9,,,,3304.3,0
14068120,15:32:56,15:32:56,6984,10,,,,3566.66,0
14068120,15:34:00,15:34:00,7786,11,,,,4018.72,
14068120,15:34:48,15:34:48,7787,12,,,,4273.6,0
14068120,15:35:02,15:35:02,10033,13,,,,4344.62,0
14068120,15:35:26,15:35:26,1938,14,,,,4459.8,0
14068120,15:36:12,15:36:12,1939,15,,,,4734.31,0
14068120,15:37:05,15:37:05,1940,16,,,,4909.48,0
14068120,15:38:22,15:38:22,10546,17,,,,5293.96,0
14068120,15:39:01,15:39:01,10547,18,,,,5525.78,0
14068120,15:40:59,15:40:59,10548,19,,,,6086.66,0
14068120,15:41:35,15:41:35,10549,20,,,,6313.99,0
14068120,15:42:38,15:42:38,10550,21,,,,6669.29,0
14068120,15:43:11,15:43:11,10551,22,,,,6910.08,0
14068120,15:44:00,15:44:00,8683,23,,1,,7218.32,
14068130,15:24:00,15:24:00,10536,1,,,1,0,
14068130,15:26:02,15:26:02,9809,2,,,,755.25,0
14068130,15:27:00,15:27:00,5560,3,,,,1108.53,
14068130,15:27:36,15:27:36,6927,4,,,,1363.15,0
14068130,15:28:39,15:28:39,8417,5,,,,1780.86,0
14068130,15:30:26,15:30:26,9619,6,,,,2616.77,0
14068130,15:30:51,15:30:51,7792,7,,,,2812.07,0
14068130,15:31:26,15:31:26,8959,8,,,,3009.95,0
14068130,15:32:15,15:32:15,6983,9,,,,3304.3,0
14068130,15:32:56,15:32:56,6984,10,,,,3566.66,0
14068130,15:34:00,15:34:00,7786,11,,,,4018.72,
14068130,15:34:48,15:34:48,7787,12,,,,4273.6,0
14068130,15:35:02,15:35:02,10033,13,,,,4344.62,0
14068130,15:35:26,15:35:26,1938,14,,,,4459.8,0
14068130,15:36:12,15:36:12,1939,15,,,,4734.31,0
14068130,15:37:05,15:37:05,1940,16,,,,4909.48,0
14068130,15:38:22,15:38:22,10546,17,,,,5293.96,0
14068130,15:39:01,15:39:01,10547,18,,,,5525.78,0
14068130,15:40:59,15:40:59,10548,19,,,,6086.66,0
14068130,15:41:35,15:41:35,10549,20,,,,6313.99,0
14068130,15:42:38,15:42:38,10550,21,,,,6669.29,0
14068130,15:43:11,15:43:11,10551,22,,,,6910.08,0
14068130,15:44:00,15:44:00,8683,23,,1,,7218.32,
14293090,07:24:00,07:24:00,10536,1,,,1,0,
14293090,07:26:02,07:26:02,9809,2,,,,755.25,0
14293090,07:27:00,07:27:00,5560,3,,,,1108.53,
14293090,07:27:36,07:27:36,6927,4,,,,1363.15,0
14293090,07:28:39,07:28:39,8417,5,,,,1780.86,0
14293090,07:30:26,07:30:26,9619,6,,,,2616.77,0
14293090,07:30:51,07:30:51,7792,7,,,,2812.07,0
14293090,07:31:26,07:31:26,8959,8,,,,3009.95,0
14293090,07:32:15,07:32:15,6983,9,,,,3304.3,0
14293090,07:32:56,07:32:56,6984,10,,,,3566.66,0
14293090,07:34:00,07:34:00,7786,11,,,,4018.72,
14293090,07:34:43,07:34:43,7787,12,,,,4273.6,0
14293090,07:34:56,07:34:56,10033,13,,,,4344.62,0
14293090,07:35:18,07:35:18,1938,14,,,,4459.8,0
14293090,07:35:59,07:35:59,1939,15,,,,4734.31,0
14293090,07:36:46,07:36:46,1940,16,,,,4909.48,0
14293090,07:37:56,07:37:56,10546,17,,,,5293.96,0
14293090,07:38:31,07:38:31,10547,18,,,,5525.78,0
14293090,07:40:17,07:40:17,10548,19,,,,6086.66,0
14293090,07:40:49,07:40:49,10549,20,,,,6313.99,0
14293090,07:41:46,07:41:46,10550,21,,,,6669.29,0
14293090,07:42:16,07:42:16,10551,22,,,,6910.08,0
14293090,07:43:00,07:43:00,8683,23,,1,,7218.32,
14293100,07:24:00,07:24:00,10536,1,,,1,0,
14293100,07:26:02,07:26:02,9809,2,,,,755.25,0
14293100,07:27:00,07:27:00,5560,3,,,,1108.53,
14293100,07:27:36,07:27:36,6927,4,,,,1363.15,0
14293100,07:28:39,07:28:39,8417,5,,,,1780.86,0
14293100,07:30:26,07:30:26,9619,6,,,,2616.77,0
14293100,07:30:51,07:30:51,7792,7,,,,2812.07,0
14293100,07:31:26,07:31:26,8959,8,,,,3009.95,0
14293100,07:32:15,07:32:15,6983,9,,,,3304.3,0
14293100,07:32:56,07:32:56,6984,10,,,,3566.66,0
14293100,07:34:00,07:34:00,7786,11,,,,4018.72,
14293100,07:34:43,07:34:43,7787,12,,,,4273.6,0
14293100,07:34:56,07:34:56,10033,13,,,,4344.62,0
14293100,07:35:18,07:35:18,1938,14,,,,4459.8,0
14293100,07:35:59,07:35:59,1939,15,,,,4734.31,0
14293100,07:36:46,07:36:46,1940,16,,,,4909.48,0
14293100,07:37:56,07:37:56,10546,17,,,,5293.96,0
14293100,07:38:31,07:38:31,10547,18,,,,5525.78,0
14293100,07:40:17,07:40:17,10548,19,,,,6086.66,0
14293100,07:40:49,07:40:49,10549,20,,,,6313.99,0
14293100,07:41:46,07:41:46,10550,21,,,,6669.29,0
14293100,07:42:16,07:42:16,10551,22,,,,6910.08,0
14293100,07:43:00,07:43:00,8683,23,,1,,7218.32,
14293110,07:24:00,07:24:00,10536,1,,,1,0,
14293110,07:26:02,07:26:02,9809,2,,,,755.25,0
14293110,07:27:00,07:27:00,5560,3,,,,1108.53,
14293110,07:27:36,07:27:36,6927,4,,,,1363.15,0
14293110,07:28:39,07:28:39,8417,5,,,,1780.86,0
14293110,07:30:26,07:30:26,9619,6,,,,2616.77,0
14293110,07:30:51,07:30:51,7792,7,,,,2812.07,0
14293110,07:31:26,07:31:26,8959,8,,,,3009.95,0
14293110,07:32:15,07:32:15,6983,9,,,,3304.3,0
14293110,07:32:56,07:32:56,6984,10,,,,3566.66,0
14293110,07:34:00,07:34:00,7786,11,,,,4018.72,
14293110,07:34:43,07:34:43,7787,12,,,,4273.6,0
14293110,07:34:56,07:34:56,10033,13,,,,4344.62,0
14293110,07:35:18,07:35:18,1938,14,,,,4459.8,0
14293110,07:35:59,07:35:59,1939,15,,,,4734.31,0
14293110,07:36:46,07:36:46,1940,16,,,,4909.48,0
14293110,07:37:56,07:37:56,10546,17,,,,5293.96,0
14293110,07:38:31,07:38:31,10547,18,,,,5525.78,0
14293110,07:40:17,07:40:17,10548,19,,,,6086.66,0
14293110,07:40:49,07:40:49,10549,20,,,,6313.99,0
14293110,07:41:46,07:41:46,10550,21,,,,6669.29,0
14293110,07:42:16,07:42:16,10551,22,,,,6910.08,0
14293110,07:43:00,07:43:00,8683,23,,1,,7218.32,
14293120,07:24:00,07:24:00,10536,1,,,1,0,
14293120,07:26:02,07:26:02,9809,2,,,,755.25,0
14293120,07:27:00,07:27:00,5560,3,,,,1108.53,
14293120,07:27:36,07:27:36,6927,4,,,,1363.15,0
14293120,07:28:39,07:28:39,8417,5,,,,1780.86,0
14293120,07:30:26,07:30:26,9619,6,,,,2616.77,0
14293120,07:30:51,07:30:51,7792,7,,,,2812.07,0
14293120,07:31:26,07:31:26,8959,8,,,,3009.95,0
14293120,07:32:15,07:32:15,6983,9,,,,3304.3,0
14293120,07:32:56,07:32:56,6984,10,,,,3566.66,0
14293120,07:34:00,07:34:00,7786,11,,,,4018.72,
14293120,07:34:43,07:34:43,7787,12,,,,4273.6,0
14293120,07:34:56,07:34:56,10033,13,,,,4344.62,0
14293120,07:35:18,07:35:18,1938,14,,,,4459.8,0
14293120,07:35:59,07:35:59,1939,15,,,,4734.31,0
14293120,07:36:46,07:36:46,1940,16,,,,4909.48,0
14293120,07:37:56,07:37:56,10546,17,,,,5293.96,0
14293120,07:38:31,07:38:31,10547,18,,,,5525.78,0
14293120,07:40:17,07:40:17,10548,19,,,,6086.66,0
14293120,07:40:49,07:40:49,10549,20,,,,6313.99,0
14293120,07:41:46,07:41:46,10550,21,,,,6669.29,0
14293120,07:42:16,07:42:16,10551,22,,,,6910.08,0
14293120,07:43:00,07:43:00,8683,23,,1,,7218.32,
14293130,07:24:00,07:24:00,10536,1,,,1,0,
14293130,07:26:02,07:26:02,9809,2,,,,755.25,0
14293130,07:27:00,07:27:00,5560,3,,,,1108.53,
14293130,07:27:36,07:27:36,6927,4,,,,1363.15,0
14293130,07:28:39,07:28:39,8417,5,,,,1780.86,0
14293130,07:30:26,07:30:26,9619,6,,,,2616.77,0
14293130,07:30:51,07:30:51,7792,7,,,,2812.07,0
14293130,07:31:26,07:31:26,8959,8,,,,3009.95,0
14293130,07:32:15,07:32:15,6983,9,,,,3304.3,0
14293130,07:32:56,07:32:56,6984,10,,,,3566.66,0
14293130,07:34:00,07:34:00,7786,11,,,,4018.72,
14293130,07:34:43,07:34:43,7787,12,,,,4273.6,0
14293130,07:34:56,07:34:56,10033,13,,,,4344.62,0
14293130,07:35:18,07:35:18,1938,14,,,,4459.8,0
14293130,07:35:59,07:35:59,1939,15,,,,4734.31,0
14293130,07:36:46,07:36:46,1940,16,,,,4909.48,0
14293130,07:37:56,07:37:56,10546,17,,,,5293.96,0
14293130,07:38:31,07:38:31,10547,18,,,,5525.78,0
14293130,07:40:17,07:40:17,10548,19,,,,6086.66,0
14293130,07:40:49,07:40:49,10549,20,,,,6313.99,0
14293130,07:41:46,07:41:46,10550,21,,,,6669.29,0
14293130,07:42:16,07:42:16,10551,22,,,,6910.08,0
14293130,07:43:00,07:43:00,8683,23,,1,,7218.32,
15348090,09:24:00,09:24:00,10536,1,,,1,0,
15348090,09:26:02,09:26:02,9809,2,,,,755.25,0
15348090,09:27:00,09:27:00,5560,3,,,,1108.53,
15348090,09:27:36,09:27:36,6927,4,,,,1363.15,0
15348090,09:28:39,09:28:39,8417,5,,,,1780.86,0
15348090,09:30:26,09:30:26,9619,6,,,,2616.77,0
15348090,09:30:51,09:30:51,7792,7,,,,2812.07,0
15348090,09:31:26,09:31:26,8959,8,,,,3009.95,0
15348090,09:32:15,09:32:15,6983,9,,,,3304.3,0
15348090,09:32:56,09:32:56,6984,10,,,,3566.66,0
15348090,09:34:00,09:34:00,7786,11,,,,4018.72,
15348090,09:34:48,09:34:48,7787,12,,,,4273.6,0
15348090,09:35:02,09:35:02,10033,13,,,,4344.62,0
15348090,09:35:26,09:35:26,1938,14,,,,4459.8,0
15348090,09:36:12,09:36:12,1939,15,,,,4734.31,0
15348090,09:37:05,09:37:05,1940,16,,,,4909.48,0
15348090,09:38:22,09:38:22,10546,17,,,,5293.96,0
15348090,09:39:01,09:39:01,10547,18,,,,5525.78,0
15348090,09:40:59,09:40:59,10548,19,,,,6086.66,0
15348090,09:41:35,09:41:35,10549,20,,,,6313.99,0
15348090,09:42:38,09:42:38,10550,21,,,,6669.29,0
15348090,09:43:11,09:43:11,10551,22,,,,6910.08,0
15348090,09:44:00,09:44:00,8683,23,,1,,7218.32,
15348100,09:24:00,09:24:00,10536,1,,,1,0,
15348100,09:26:02,09:26:02,9809,2,,,,755.25,0
15348100,09:27:00,09:27:00,5560,3,,,,1108.53,
15348100,09:27:36,09:27:36,6927,4,,,,1363.15,0
15348100,09:28:39,09:28:39,8417,5,,,,1780.86,0
15348100,09:30:26,09:30:26,9619,6,,,,2616.77,0
15348100,09:30:51,09:30:51,7792,7,,,,2812.07,0
15348100,09:31:26,09:31:26,8959,8,,,,3009.95,0
15348100,09:32:15,09:32:15,6983,9,,,,3304.3,0
15348100,09:32:56,09:32:56,6984,10,,,,3566.66,0
15348100,09:34:00,09:34:00,7786,11,,,,4018.72,
15348100,09:34:48,09:34:48,7787,12,,,,4273.6,0
15348100,09:35:02,09:35:02,10033,13,,,,4344.62,0
15348100,09:35:26,09:35:26,1938,14,,,,4459.8,0
15348100,09:36:12,09:36:12,1939,15,,,,4734.31,0
15348100,09:37:05,09:37:05,1940,16,,,,4909.48,0
15348100,09:38:22,09:38:22,10546,17,,,,5293.96,0
15348100,09:39:01,09:39:01,10547,18,,,,5525.78,0
15348100,09:40:59,09:40:59,10548,19,,,,6086.66,0
15348100,09:41:35,09:41:35,10549,20,,,,6313.99,0
15348100,09:42:38,09:42:38,10550,21,,,,6669.29,0
15348100,09:43:11,09:43:11,10551,22,,,,6910.08,0
15348100,09:44:00,09:44:00,8683,23,,1,,7218.32,
15348110,09:24:00,09:24:00,10536,1,,,1,0,
15348110,09:26:02,09:26:02,9809,2,,,,755.25,0
15348110,09:27:00,09:27:00,5560,3,,,,1108.53,
15348110,09:27:36,09:27:36,6927,4,,,,1363.15,0
15348110,09:28:39,09:28:39,8417,5,,,,1780.86,0
15348110,09:30:26,09:30:26,9619,6,,,,2616.77,0
15348110,09:30:51,09:30:51,7792,7,,,,2812.07,0
15348110,09:31:26,09:31:26,8959,8,,,,3009.95,0
15348110,09:32:15,09:32:15,6983,9,,,,3304.3,0
15348110,09:32:56,09:32:56,6984,10,,,,3566.66,0
15348110,09:34:00,09:34:00,7786,11,,,,4018.72,
15348110,09:34:48,09:34:48,7787,12,,,,4273.6,0
15348110,09:35:02,09:35:02,10033,13,,,,4344.62,0
15348110,09:35:26,09:35:26,1938,14,,,,4459.8,0
15348110,09:36:12,09:36:12,1939,15,,,,4734.31,0
15348110,09:37:05,09:37:05,1940,16,,,,4909.48,0
15348110,09:38:22,09:38:22,10546,17,,,,5293.96,0
15348110,09:39:01,09:39:01,10547,18,,,,5525.78,0
15348110,09:40:59,09:40:59,10548,19,,,,6086.66,0
15348110,09:41:35,09:41:35,10549,20,,,,6313.99,0
15348110,09:42:38,09:42:38,10550,21,,,,6669.29,0
15348110,09:43:11,09:43:11,10551,22,,,,6910.08,0
15348110,09:44:00,09:44:00,8683,23,,1,,7218.32,
15348120,09:24:00,09:24:00,10536,1,,,1,0,
15348120,09:26:02,09:26:02,9809,2,,,,755.25,0
15348120,09:27:00,09:27:00,5560,3,,,,1108.53,
15348120,09:27:36,09:27:36,6927,4,,,,1363.15,0
15348120,09:28:39,09:28:39,8417,5,,,,1780.86,0
15348120,09:30:26,09:30:26,9619,6,,,,2616.77,0
15348120,09:30:51,09:30:51,7792,7,,,,2812.07,0
15348120,09:31:26,09:31:26,8959,8,,,,3009.95,0
15348120,09:32:15,09:32:15,6983,9,,,,3304.3,0
15348120,09:32:56,09:32:56,6984,10,,,,3566.66,0
15348120,09:34:00,09:34:00,7786,11,,,,4018.72,
15348120,09:34:48,09:34:48,7787,12,,,,4273.6,0
15348120,09:35:02,09:35:02,10033,13,,,,4344.62,0
15348120,09:35:26,09:35:26,1938,14,,,,4459.8,0
15348120,09:36:12,09:36:12,1939,15,,,,4734.31,0
15348120,09:37:05,09:37:05,1940,16,,,,4909.48,0
15348120,09:38:22,09:38:22,10546,17,,,,5293.96,0
15348120,09:39:01,09:39:01,10547,18,,,,5525.78,0
15348120,09:40:59,09:40:59,10548,19,,,,6086.66,0
15348120,09:41:35,09:41:35,10549,20,,,,6313.99,0
15348120,09:42:38,09:42:38,10550,21,,,,6669.29,0
15348120,09:43:11,09:43:11,10551,22,,,,6910.08,0
15348120,09:44:00,09:44:00,8683,23,,1,,7218.32,
15348130,09:24:00,09:24:00,10536,1,,,1,0,
15348130,09:26:02,09:26:02,9809,2,,,,755.25,0
15348130,09:27:00,09:27:00,5560,3,,,,1108.53,
15348130,09:27:36,09:27:36,6927,4,,,,1363.15,0
15348130,09:28:39,09:28:39,8417,5,,,,1780.86,0
15348130,09:30:26,09:30:26,9619,6,,,,2616.77,0
15348130,09:30:51,09:30:51,7792,7,,,,2812.07,0
15348130,09:31:26,09:31:26,8959,8,,,,3009.95,0
15348130,09:32:15,09:32:15,6983,9,,,,3304.3,0
15348130,09:32:56,09:32:56,6984,10,,,,3566.66,0
15348130,09:34:00,09:34:00,7786,11,,,,4018.72,
15348130,09:34:48,09:34:48,7787,12,,,,4273.6,0
15348130,09:35:02,09:35:02,10033,13,,,,4344.62,0
15348130,09:35:26,09:35:26,1938,14,,,,4459.8,0
15348130,09:36:12,09:36:12,1939,15,,,,4734.31,0
15348130,09:37:05,09:37:05,1940,16,,,,4909.48,0
15348130,09:38:22,09:38:22,10546,17,,,,5293.96,0
15348130,09:39:01,09:39:01,10547,18,,,,5525.78,0
15348130,09:40:59,09:40:59,10548,19,,,,6086.66,0
15348130,09:41:35,09:41:35,10549,20,,,,6313.99,0
15348130,09:42:38,09:42:38,10550,21,,,,6669.29,0
15348130,09:43:11,09:43:11,10551,22,,,,6910.08,0
15348130,09:44:00,09:44:00,8683,23,,1,,7218.32,
15598020,09:54:00,09:54:00,10536,1,,,1,0,
15598020,09:56:02,09:56:02,9809,2,,,,755.25,0
15598020,09:57:00,09:57:00,5560,3,,,,1108.53,
15598020,09:57:36,09:57:36,6927,4,,,,1363.15,0
15598020,09:58:39,09:58:39,8417,5,,,,1780.86,0
15598020,10:00:26,10:00:26,9619,6,,,,2616.77,0
15598020,10:00:51,10:00:51,7792,7,,,,2812.07,0
15598020,10:01:26,10:01:26,8959,8,,,,3009.95,0
15598020,10:02:15,10:02:15,6983,9,,,,3304.3,0
15598020,10:02:56,10:02:56,6984,10,,,,3566.66,0
15598020,10:04:00,10:04:00,7786,11,,,,4018.72,
15598020,10:04:48,10:04:48,7787,12,,,,4273.6,0
15598020,10:05:02,10:05:02,10033,13,,,,4344.62,0
15598020,10:05:26,10:05:26,1938,14,,,,4459.8,0
15598020,10:06:12,10:06:12,1939,15,,,,4734.31,0
15598020,10:07:05,10:07:05,1940,16,,,,4909.48,0
15598020,10:08:22,10:08:22,10546,17,,,,5293.96,0
15598020,10:09:01,10:09:01,10547,18,,,,5525.78,0
15598020,10:10:59,10:10:59,10548,19,,,,6086.66,0
15598020,10:11:35,10:11:35,10549,20,,,,6313.99,0
15598020,10:12:38,10:12:38,10550,21,,,,6669.29,0
15598020,10:13:11,10:13:11,10551,22,,,,6910.08,0
15598020,10:14:00,10:14:00,8683,23,,1,,7218.32,
15598030,09:54:00,09:54:00,10536,1,,,1,0,
15598030,09:56:02,09:56:02,9809,2,,,,755.25,0
15598030,09:57:00,09:57:00,5560,3,,,,1108.53,
15598030,09:57:36,09:57:36,6927,4,,,,1363.15,0
15598030,09:58:39,09:58:39,8417,5,,,,1780.86,0
15598030,10:00:26,10:00:26,9619,6,,,,2616.77,0
15598030,10:00:51,10:00:51,7792,7,,,,2812.07,0
15598030,10:01:26,10:01:26,8959,8,,,,3009.95,0
15598030,10:02:15,10:02:15,6983,9,,,,3304.3,0
15598030,10:02:56,10:02:56,6984,10,,,,3566.66,0
15598030,10:04:00,10:04:00,7786,11,,,,4018.72,
15598030,10:04:48,10:04:48,7787,12,,,,4273.6,0
15598030,10:05:02,10:05:02,10033,13,,,,4344.62,0
15598030,10:05:26,10:05:26,1938,14,,,,4459.8,0
15598030,10:06:12,10:06:12,1939,15,,,,4734.31,0
15598030,10:07:05,10:07:05,1940,16,,,,4909.48,0
15598030,10:08:22,10:08:22,10546,17,,,,5293.96,0
15598030,10:09:01,10:09:01,10547,18,,,,5525.78,0
15598030,10:10:59,10:10:59,10548,19,,,,6086.66,0
15598030,10:11:35,10:11:35,10549,20,,,,6313.99,0
15598030,10:12:38,10:12:38,10550,21,,,,6669.29,0
15598030,10:13:11,10:13:11,10551,22,,,,6910.08,0
15598030,10:14:00,10:14:00,8683,23,,1,,7218.32,
15598040,09:54:00,09:54:00,10536,1,,,1,0,
15598040,09:56:02,09:56:02,9809,2,,,,755.25,0
15598040,09:57:00,09:57:00,5560,3,,,,1108.53,
15598040,09:57:36,09:57:36,6927,4,,,,1363.15,0
15598040,09:58:39,09:58:39,8417,5,,,,1780.86,0
15598040,10:00:26,10:00:26,9619,6,,,,2616.77,0
15598040,10:00:51,10:00:51,7792,7,,,,2812.07,0
15598040,10:01:26,10:01:26,8959,8,,,,3009.95,0
15598040,10:02:15,10:02:15,6983,9,,,,3304.3,0
15598040,10:02:56,10:02:56,6984,10,,,,3566.66,0
15598040,10:04:00,10:04:00,7786,11,,,,4018.72,
15598040,10:04:48,10:04:48,7787,12,,,,4273.6,0
15598040,10:05:02,10:05:02,10033,13,,,,4344.62,0
15598040,10:05:26,10:05:26,1938,14,,,,4459.8,0
15598040,10:06:12,10:06:12,1939,15,,,,4734.31,0
15598040,10:07:05,10:07:05,1940,16,,,,4909.48,0
15598040,10:08:22,10:08:22,10546,17,,,,5293.96,0
15598040,10:09:01,10:09:01,10547,18,,,,5525.78,0
15598040,10:10:59,10:10:59,10548,19,,,,6086.66,0
15598040,10:11:35,10:11:35,10549,20,,,,6313.99,0
15598040,10:12:38,10:12:38,10550,21,,,,6669.29,0
15598040,10:13:11,10:13:11,10551,22,,,,6910.08,0
15598040,10:14:00,10:14:00,8683,23,,1,,7218.32,
15598050,09:54:00,09:54:00,10536,1,,,1,0,
15598050,09:56:02,09:56:02,9809,2,,,,755.25,0
15598050,09:57:00,09:57:00,5560,3,,,,1108.53,
15598050,09:57:36,09:57:36,6927,4,,,,1363.15,0
15598050,09:58:39,09:58:39,8417,5,,,,1780.86,0
15598050,10:00:26,10:00:26,9619,6,,,,2616.77,0
15598050,10:00:51,10:00:51,7792,7,,,,2812.07,0
15598050,10:01:26,10:01:26,8959,8,,,,3009.95,0
15598050,10:02:15,10:02:15,6983,9,,,,3304.3,0
15598050,10:02:56,10:02:56,6984,10,,,,3566.66,0
15598050,10:04:00,10:04:00,7786,11,,,,4018.72,
15598050,10:04:48,10:04:48,7787,12,,,,4273.6,0
15598050,10:05:02,10:05:02,10033,13,,,,4344.62,0
15598050,10:05:26,10:05:26,1938,14,,,,4459.8,0
15598050,10:06:12,10:06:12,1939,15,,,,4734.31,0
15598050,10:07:05,10:07:05,1940,16,,,,4909.48,0
15598050,10:08:22,10:08:22,10546,17,,,,5293.96,0
15598050,10:09:01,10:09:01,10547,18,,,,5525.78,0
15598050,10:10:59,10:10:59,10548,19,,,,6086.66,0
15598050,10:11:35,10:11:35,10549,20,,,,6313.99,0
15598050,10:12:38,10:12:38,10550,21,,,,6669.29,0
15598050,10:13:11,10:13:11,10551,22,,,,6910.08,0
15598050,10:14:00,10:14:00,8683,23,,1,,7218.32,
15598060,09:54:00,09:54:00,10536,1,,,1,0,
15598060,09:56:02,09:56:02,9809,2,,,,755.25,0
15598060,09:57:00,09:57:00,5560,3,,,,1108.53,
15598060,09:57:36,09:57:36,6927,4,,,,1363.15,0
15598060,09:58:39,09:58:39,8417,5,,,,1780.86,0
15598060,10:00:26,10:00:26,9619,6,,,,2616.77,0
15598060,10:00:51,10:00:51,7792,7,,,,2812.07,0
15598060,10:01:26,10:01:26,8959,8,,,,3009.95,0
15598060,10:02:15,10:02:15,6983,9,,,,3304.3,0
15598060,10:02:56,10:02:56,6984,10,,,,3566.66,0
15598060,10:04:00,10:04:00,7786,11,,,,4018.72,
15598060,10:04:48,10:04:48,7787,12,,,,4273.6,0
15598060,10:05:02,10:05:02,10033,13,,,,4344.62,0
15598060,10:05:26,10:05:26,1938,14,,,,4459.8,0
15598060,10:06:12,10:06:12,1939,15,,,,4734.31,0
15598060,10:07:05,10:07:05,1940,16,,,,4909.48,0
15598060,10:08:22,10:08:22,10546,17,,,,5293.96,0
15598060,10:09:01,10:09:01,10547,18,,,,5525.78,0
15598060,10:10:59,10:10:59,10548,19,,,,6086.66,0
15598060,10:11:35,10:11:35,10549,20,,,,6313.99,0
15598060,10:12:38,10:12:38,10550,21,,,,6669.29,0
15598060,10:13:11,10:13:11,10551,22,,,,6910.08,0
15598060,10:14:00,10:14:00,8683,23,,1,,7218.32,
15598080,09:54:00,09:54:00,10536,1,,,1,0,
15598080,09:56:02,09:56:02,9809,2,,,,755.25,0
15598080,09:57:00,09:57:00,5560,3,,,,1108.53,
15598080,09:57:36,09:57:36,6927,4,,,,1363.15,0
15598080,09:58:39,09:58:39,8417,5,,,,1780.86,0
15598080,10:00:26,10:00:26,9619,6,,,,2616.77,0
15598080,10:00:51,10:00:51,7792,7,,,,2812.07,0
15598080,10:01:26,10:01:26,8959,8,,,,3009.95,0
15598080,10:02:15,10:02:15,6983,9,,,,3304.3,0
15598080,10:02:56,10:02:56,6984,10,,,,3566.66,0
15598080,10:04:00,10:04:00,7786,11,,,,4018.72,
15598080,10:04:48,10:04:48,7787,12,,,,4273.6,0
15598080,10:05:02,10:05:02,10033,13,,,,4344.62,0
15598080,10:05:26,10:05:26,1938,14,,,,4459.8,0
15598080,10:06:12,10:06:12,1939,15,,,,4734.31,0
15598080,10:07:05,10:07:05,1940,16,,,,4909.48,0
15598080,10:08:22,10:08:22,10546,17,,,,5293.96,0
15598080,10:09:01,10:09:01,10547,18,,,,5525.78,0
15598080,10:10:59,10:10:59,10548,19,,,,6086.66,0
15598080,10:11:35,10:11:35,10549,20,,,,6313.99,0
15598080,10:12:38,10:12:38,10550,21,,,,6669.29,0
15598080,10:13:11,10:13:11,10551,22,,,,6910.08,0
15598080,10:14:00,10:14:00,8683,23,,1,,7218.32,
15661010,14:35:00,14:35:00,10536,1,,,1,0,
15661010,14:37:02,14:37:02,9809,2,,,,755.25,0
15661010,14:38:00,14:38:00,5560,3,,,,1108.53,
15661010,14:38:31,14:38:31,6927,4,,,,1363.15,0
15661010,14:39:25,14:39:25,8417,5,,,,1780.86,0
15661010,14:40:56,14:40:56,9619,6,,,,2616.77,0
15661010,14:41:18,14:41:18,7792,7,,,,2812.07,0
15661010,14:41:48,14:41:48,8959,8,,,,3009.95,0
15661010,14:42:30,14:42:30,6983,9,,,,3304.3,0
15661010,14:43:05,14:43:05,6984,10,,,,3566.66,0
15661010,14:44:00,14:44:00,7786,11,,,,4018.72,
15661010,14:44:28,14:44:28,7787,12,,,,4273.6,0
15661010,14:44:37,14:44:37,10033,13,,,,4344.62,0
15661010,14:44:52,14:44:52,1938,14,,,,4459.8,0
15661010,14:45:19,14:45:19,1939,15,,,,4734.31,0
15661010,14:45:51,14:45:51,1940,16,,,,4909.48,0
15661010,14:46:37,14:46:37,10546,17,,,,5293.96,0
15661010,14:47:00,14:47:00,10547,18,,,,5525.78,0
15661010,14:48:11,14:48:11,10548,19,,,,6086.66,0
15661010,14:48:33,14:48:33,10549,20,,,,6313.99,0
15661010,14:49:10,14:49:10,10550,21,,,,6669.29,0
15661010,14:49:31,14:49:31,10551,22,,,,6910.08,0
15661010,14:50:00,14:50:00,8683,23,,1,,7218.32,
16262070,12:28:00,12:28:00,10536,1,,,1,0,
16262070,12:30:02,12:30:02,9809,2,,,,755.25,0
16262070,12:31:00,12:31:00,5560,3,,,,1108.53,
16262070,12:31:31,12:31:31,6927,4,,,,1363.15,0
16262070,12:32:25,12:32:25,8417,5,,,,1780.86,0
16262070,12:33:56,12:33:56,9619,6,,,,2616.77,0
16262070,12:34:18,12:34:18,7792,7,,,,2812.07,0
16262070,12:34:48,12:34:48,8959,8,,,,3009.95,0
16262070,12:35:30,12:35:30,6983,9,,,,3304.3,0
16262070,12:36:05,12:36:05,6984,10,,,,3566.66,0
16262070,12:37:00,12:37:00,7786,11,,,,4018.72,
16262070,12:37:28,12:37:28,7787,12,,,,4273.6,0
16262070,12:37:37,12:37:37,10033,13,,,,4344.62,0
16262070,12:37:52,12:37:52,1938,14,,,,4459.8,0
16262070,12:38:19,12:38:19,1939,15,,,,4734.31,0
16262070,12:38:51,12:38:51,1940,16,,,,4909.48,0
16262070,12:39:37,12:39:37,10546,17,,,,5293.96,0
16262070,12:40:00,12:40:00,10547,18,,,,5525.78,0
16262070,12:41:11,12:41:11,10548,19,,,,6086.66,0
16262070,12:41:33,12:41:33,10549,20,,,,6313.99,0
16262070,12:42:10,12:42:10,10550,21,,,,6669.29,0
16262070,12:42:31,12:42:31,10551,22,,,,6910.08,0
16262070,12:43:00,12:43:00,8683,23,,1,,7218.32,
1638020,14:54:00,14:54:00,10536,1,,,1,0,
1638020,14:56:02,14:56:02,9809,2,,,,755.25,0
1638020,14:57:00,14:57:00,5560,3,,,,1108.53,
1638020,14:57:36,14:57:36,6927,4,,,,1363.15,0
1638020,14:58:39,14:58:39,8417,5,,,,1780.86,0
1638020,15:00:26,15:00:26,9619,6,,,,2616.77,0
1638020,15:00:51,15:00:51,7792,7,,,,2812.07,0
1638020,15:01:26,15:01:26,8959,8,,,,3009.95,0
1638020,15:02:15,15:02:15,6983,9,,,,3304.3,0
1638020,15:02:56,15:02:56,6984,10,,,,3566.66,0
1638020,15:04:00,15:04:00,7786,11,,,,4018.72,
1638020,15:04:48,15:04:48,7787,12,,,,4273.6,0
1638020,15:05:02,15:05:02,10033,13,,,,4344.62,0
1638020,15:05:26,15:05:26,1938,14,,,,4459.8,0
1638020,15:06:12,15:06:12,1939,15,,,,4734.31,0
1638020,15:07:05,15:07:05,1940,16,,,,4909.48,0
1638020,15:08:22,15:08:22,10546,17,,,,5293.96,0
1638020,15:09:01,15:09:01,10547,18,,,,5525.78,0
1638020,15:10:59,15:10:59,10548,19,,,,6086.66,0
1638020,15:11:35,15:11:35,10549,20,,,,6313.99,0
1638020,15:12:38,15:12:38,10550,21,,,,6669.29,0
1638020,15:13:11,15:13:11,10551,22,,,,6910.08,0
1638020,15:14:00,15:14:00,8683,23,,1,,7218.32,
1638030,14:54:00,14:54:00,10536,1,,,1,0,
1638030,14:56:02,14:56:02,9809,2,,,,755.25,0
1638030,14:57:00,14:57:00,5560,3,,,,1108.53,
1638030,14:57:36,14:57:36,6927,4,,,,1363.15,0
1638030,14:58:39,14:58:39,8417,5,,,,1780.86,0
1638030,15:00:26,15:00:26,9619,6,,,,2616.77,0
1638030,15:00:51,15:00:51,7792,7,,,,2812.07,0
1638030,15:01:26,15:01:26,8959,8,,,,3009.95,0
1638030,15:02:15,15:02:15,6983,9,,,,3304.3,0
1638030,15:02:56,15:02:56,6984,10,,,,3566.66,0
1638030,15:04:00,15:04:00,7786,11,,,,4018.72,
1638030,15:04:48,15:04:48,7787,12,,,,4273.6,0
1638030,15:05:02,15:05:02,10033,13,,,,4344.62,0
1638030,15:05:26,15:05:26,1938,14,,,,4459.8,0
1638030,15:06:12,15:06:12,1939,15,,,,4734.31,0
1638030,15:07:05,15:07:05,1940,16,,,,4909.48,0
1638030,15:08:22,15:08:22,10546,17,,,,5293.96,0
1638030,15:09:01,15:09:01,10547,18,,,,5525.78,0
1638030,15:10:59,15:10:59,10548,19,,,,6086.66,0
1638030,15:11:35,15:11:35,10549,20,,,,6313.99,0
1638030,15:12:38,15:12:38,10550,21,,,,6669.29,0
1638030,15:13:11,15:13:11,10551,22,,,,6910.08,0
1638030,15:14:00,15:14:00,8683,23,,1,,7218.32,
1638040,14:54:00,14:54:00,10536,1,,,1,0,
1638040,14:56:02,14:56:02,9809,2,,,,755.25,0
1638040,14:57:00,14:57:00,5560,3,,,,1108.53,
1638040,14:57:36,14:57:36,6927,4,,,,1363.15,0
1638040,14:58:39,14:58:39,8417,5,,,,1780.86,0
1638040,15:00:26,15:00:26,9619,6,,,,2616.77,0
1638040,15:00:51,15:00:51,7792,7,,,,2812.07,0
1638040,15:01:26,15:01:26,8959,8,,,,3009.95,0
1638040,15:02:15,15:02:15,6983,9,,,,3304.3,0
1638040,15:02:56,15:02:56,6984,10,,,,3566.66,0
1638040,15:04:00,15:04:00,7786,11,,,,4018.72,
1638040,15:04:48,15:04:48,7787,12,,,,4273.6,0
1638040,15:05:02,15:05:02,10033,13,,,,4344.62,0
1638040,15:05:26,15:05:26,1938,14,,,,4459.8,0
1638040,15:06:12,15:06:12,1939,15,,,,4734.31,0
1638040,15:07:05,15:07:05,1940,16,,,,4909.48,0
1638040,15:08:22,15:08:22,10546,17,,,,5293.96,0
1638040,15:09:01,15:09:01,10547,18,,,,5525.78,0
1638040,15:10:59,15:10:59,10548,19,,,,6086.66,0
1638040,15:11:35,15:11:35,10549,20,,,,6313.99,0
1638040,15:12:38,15:12:38,10550,21,,,,6669.29,0
1638040,15:13:11,15:13:11,10551,22,,,,6910.08,0
1638040,15:14:00,15:14:00,8683,23,,1,,7218.32,
1638050,14:54:00,14:54:00,10536,1,,,1,0,
1638050,14:56:02,14:56:02,9809,2,,,,755.25,0
1638050,14:57:00,14:57:00,5560,3,,,,1108.53,
1638050,14:57:36,14:57:36,6927,4,,,,1363.15,0
1638050,14:58:39,14:58:39,8417,5,,,,1780.86,0
1638050,15:00:26,15:00:26,9619,6,,,,2616.77,0
1638050,15:00:51,15:00:51,7792,7,,,,2812.07,0
1638050,15:01:26,15:01:26,8959,8,,,,3009.95,0
1638050,15:02:15,15:02:15,6983,9,,,,3304.3,0
1638050,15:02:56,15:02:56,6984,10,,,,3566.66,0
1638050,15:04:00,15:04:00,7786,11,,,,4018.72,
1638050,15:04:48,15:04:48,7787,12,,,,4273.6,0
1638050,15:05:02,15:05:02,10033,13,,,,4344.62,0
1638050,15:05:26,15:05:26,1938,14,,,,4459.8,0
1638050,15:06:12,15:06:12,1939,15,,,,4734.31,0
1638050,15:07:05,15:07:05,1940,16,,,,4909.48,0
1638050,15:08:22,15:08:22,10546,17,,,,5293.96,0
1638050,15:09:01,15:09:01,10547,18,,,,5525.78,0
1638050,15:10:59,15:10:59,10548,19,,,,6086.66,0
1638050,15:11:35,15:11:35,10549,20,,,,6313.99,0
1638050,15:12:38,15:12:38,10550,21,,,,6669.29,0
1638050,15:13:11,15:13:11,10551,22,,,,6910.08,0
1638050,15:14:00,15:14:00,8683,23,,1,,7218.32,
1638060,14:54:00,14:54:00,10536,1,,,1,0,
1638060,14:56:02,14:56:02,9809,2,,,,755.25,0
1638060,14:57:00,14:57:00,5560,3,,,,1108.53,
1638060,14:57:36,14:57:36,6927,4,,,,1363.15,0
1638060,14:58:39,14:58:39,8417,5,,,,1780.86,0
1638060,15:00:26,15:00:26,9619,6,,,,2616.77,0
1638060,15:00:51,15:00:51,7792,7,,,,2812.07,0
1638060,15:01:26,15:01:26,8959,8,,,,3009.95,0
1638060,15:02:15,15:02:15,6983,9,,,,3304.3,0
1638060,15:02:56,15:02:56,6984,10,,,,3566.66,0
1638060,15:04:00,15:04:00,7786,11,,,,4018.72,
1638060,15:04:48,15:04:48,7787,12,,,,4273.6,0
1638060,15:05:02,15:05:02,10033,13,,,,4344.62,0
1638060,15:05:26,15:05:26,1938,14,,,,4459.8,0
1638060,15:06:12,15:06:12,1939,15,,,,4734.31,0
1638060,15:07:05,15:07:05,1940,16,,,,4909.48,0
1638060,15:08:22,15:08:22,10546,17,,,,5293.96,0
1638060,15:09:01,15:09:01,10547,18,,,,5525.78,0
1638060,15:10:59,15:10:59,10548,19,,,,6086.66,0
1638060,15:11:35,15:11:35,10549,20,,,,6313.99,0
1638060,15:12:38,15:12:38,10550,21,,,,6669.29,0
1638060,15:13:11,15:13:11,10551,22,,,,6910.08,0
1638060,15:14:00,15:14:00,8683,23,,1,,7218.32,
1638080,14:54:00,14:54:00,10536,1,,,1,0,
1638080,14:56:02,14:56:02,9809,2,,,,755.25,0
1638080,14:57:00,14:57:00,5560,3,,,,1108.53,
1638080,14:57:36,14:57:36,6927,4,,,,1363.15,0
1638080,14:58:39,14:58:39,8417,5,,,,1780.86,0
1638080,15:00:26,15:00:26,9619,6,,,,2616.77,0
1638080,15:00:51,15:00:51,7792,7,,,,2812.07,0
1638080,15:01:26,15:01:26,8959,8,,,,3009.95,0
1638080,15:02:15,15:02:15,6983,9,,,,3304.3,0
1638080,15:02:56,15:02:56,6984,10,,,,3566.66,0
1638080,15:04:00,15:04:00,7786,11,,,,4018.72,
1638080,15:04:48,15:04:48,7787,12,,,,4273.6,0
1638080,15:05:02,15:05:02,10033,13,,,,4344.62,0
1638080,15:05:26,15:05:26,1938,14,,,,4459.8,0
1638080,15:06:12,15:06:12,1939,15,,,,4734.31,0
1638080,15:07:05,15:07:05,1940,16,,,,4909.48,0
1638080,15:08:22,15:08:22,10546,17,,,,5293.96,0
1638080,15:09:01,15:09:01,10547,18,,,,5525.78,0
1638080,15:10:59,15:10:59,10548,19,,,,6086.66,0
1638080,15:11:35,15:11:35,10549,20,,,,6313.99,0
1638080,15:12:38,15:12:38,10550,21,,,,6669.29,0
1638080,15:13:11,15:13:11,10551,22,,,,6910.08,0
1638080,15:14:00,15:14:00,8683,23,,1,,7218.32,
16521010,09:05:00,09:05:00,10536,1,,,1,0,
16521010,09:07:02,09:07:02,9809,2,,,,755.25,0
16521010,09:08:00,09:08:00,5560,3,,,,1108.53,
16521010,09:08:25,09:08:25,6927,4,,,,1363.15,0
16521010,09:09:11,09:09:11,8417,5,,,,1780.86,0
16521010,09:10:27,09:10:27,9619,6,,,,2616.77,0
16521010,09:10:45,09:10:45,7792,7,,,,2812.07,0
16521010,09:11:10,09:11:10,8959,8,,,,3009.95,0
16521010,09:11:45,09:11:45,6983,9,,,,3304.3,0
16521010,09:12:14,09:12:14,6984,10,,,,3566.66,0
16521010,09:13:00,09:13:00,7786,11,,,,4018.72,
16521010,09:13:28,09:13:28,7787,12,,,,4273.6,0
16521010,09:13:37,09:13:37,10033,13,,,,4344.62,0
16521010,09:13:52,09:13:52,1938,14,,,,4459.8,0
16521010,09:14:19,09:14:19,1939,15,,,,4734.31,0
16521010,09:14:51,09:14:51,1940,16,,,,4909.48,0
16521010,09:15:37,09:15:37,10546,17,,,,5293.96,0
16521010,09:16:00,09:16:00,10547,18,,,,5525.78,0
16521010,09:17:11,09:17:11,10548,19,,,,6086.66,0
16521010,09:17:33,09:17:33,10549,20,,,,6313.99,0
16521010,09:18:10,09:18:10,10550,21,,,,6669.29,0
16521010,09:18:31,09:18:31,10551,22,,,,6910.08,0
16521010,09:19:00,09:19:00,8683,23,,1,,7218.32,
16691070,09:28:00,09:28:00,10536,1,,,1,0,
16691070,09:30:02,09:30:02,9809,2,,,,755.25,0
16691070,09:31:00,09:31:00,5560,3,,,,1108.53,
16691070,09:31:25,09:31:25,6927,4,,,,1363.15,0
16691070,09:32:11,09:32:11,8417,5,,,,1780.86,0
16691070,09:33:27,09:33:27,9619,6,,,,2616.77,0
16691070,09:33:45,09:33:45,7792,7,,,,2812.07,0
16691070,09:34:10,09:34:10,8959,8,,,,3009.95,0
16691070,09:34:45,09:34:45,6983,9,,,,3304.3,0
16691070,09:35:14,09:35:14,6984,10,,,,3566.66,0
16691070,09:36:00,09:36:00,7786,11,,,,4018.72,
16691070,09:36:28,09:36:28,7787,12,,,,4273.6,0
16691070,09:36:37,09:36:37,10033,13,,,,4344.62,0
16691070,09:36:52,09:36:52,1938,14,,,,4459.8,0
16691070,09:37:19,09:37:19,1939,15,,,,4734.31,0
16691070,09:37:51,09:37:51,1940,16,,,,4909.48,0
16691070,09:38:37,09:38:37,10546,17,,,,5293.96,0
16691070,09:39:00,09:39:00,10547,18,,,,5525.78,0
16691070,09:40:11,09:40:11,10548,19,,,,6086.66,0
16691070,09:40:33,09:40:33,10549,20,,,,6313.99,0
16691070,09:41:10,09:41:10,10550,21,,,,6669.29,0
16691070,09:41:31,09:41:31,10551,22,,,,6910.08,0
16691070,09:42:00,09:42:00,8683,23,,1,,7218.32,
16824090,05:54:00,05:54:00,10536,1,,,1,0,
16824090,05:56:02,05:56:02,9809,2,,,,755.25,0
16824090,05:57:00,05:57:00,5560,3,,,,1108.53,
16824090,05:57:31,05:57:31,6927,4,,,,1363.15,0
16824090,05:58:25,05:58:25,8417,5,,,,1780.86,0
16824090,05:59:56,05:59:56,9619,6,,,,2616.77,0
16824090,06:00:18,06:00:18,7792,7,,,,2812.07,0
16824090,06:00:48,06:00:48,8959,8,,,,3009.95,0
16824090,06:01:30,06:01:30,6983,9,,,,3304.3,0
16824090,06:02:05,06:02:05,6984,10,,,,3566.66,0
16824090,06:03:00,06:03:00,7786,11,,,,4018.72,
16824090,06:03:38,06:03:38,7787,12,,,,4273.6,0
16824090,06:03:50,06:03:50,10033,13,,,,4344.62,0
16824090,06:04:09,06:04:09,1938,14,,,,4459.8,0
16824090,06:04:46,06:04:46,1939,15,,,,4734.31,0
16824090,06:05:28,06:05:28,1940,16,,,,4909.48,0
16824090,06:06:30,06:06:30,10546,17,,,,5293.96,0
16824090,06:07:00,06:07:00,10547,18,,,,5525.78,0
16824090,06:08:35,06:08:35,10548,19,,,,6086.66,0
16824090,06:09:04,06:09:04,10549,20,,,,6313.99,0
16824090,06:09:54,06:09:54,10550,21,,,,6669.29,0
16824090,06:10:21,06:10:21,10551,22,,,,6910.08,0
16824090,06:11:00,06:11:00,8683,23,,1,,7218.32,
16824100,05:54:00,05:54:00,10536,1,,,1,0,
16824100,05:56:02,05:56:02,9809,2,,,,755.25,0
16824100,05:57:00,05:57:00,5560,3,,,,1108.53,
16824100,05:57:31,05:57:31,6927,4,,,,1363.15,0
16824100,05:58:25,05:58:25,8417,5,,,,1780.86,0
16824100,05:59:56,05:59:56,9619,6,,,,2616.77,0
16824100,06:00:18,06:00:18,7792,7,,,,2812.07,0
16824100,06:00:48,06:00:48,8959,8,,,,3009.95,0
16824100,06:01:30,06:01:30,6983,9,,,,3304.3,0
16824100,06:02:05,06:02:05,6984,10,,,,3566.66,0
16824100,06:03:00,06:03:00,7786,11,,,,4018.72,
16824100,06:03:38,06:03:38,7787,12,,,,4273.6,0
16824100,06:03:50,06:03:50,10033,13,,,,4344.62,0
16824100,06:04:09,06:04:09,1938,14,,,,4459.8,0
16824100,06:04:46,06:04:46,1939,15,,,,4734.31,0
16824100,06:05:28,06:05:28,1940,16,,,,4909.48,0
16824100,06:06:30,06:06:30,10546,17,,,,5293.96,0
16824100,06:07:00,06:07:00,10547,18,,,,5525.78,0
16824100,06:08:35,06:08:35,10548,19,,,,6086.66,0
16824100,06:09:04,06:09:04,10549,20,,,,6313.99,0
16824100,06:09:54,06:09:54,10550,21,,,,6669.29,0
16824100,06:10:21,06:10:21,10551,22,,,,6910.08,0
16824100,06:11:00,06:11:00,8683,23,,1,,7218.32,
16824110,05:54:00,05:54:00,10536,1,,,1,0,
16824110,05:56:02,05:56:02,9809,2,,,,755.25,0
16824110,05:57:00,05:57:00,5560,3,,,,1108.53,
16824110,05:57:31,05:57:31,6927,4,,,,1363.15,0
16824110,05:58:25,05:58:25,8417,5,,,,1780.86,0
16824110,05:59:56,05:59:56,9619,6,,,,2616.77,0
16824110,06:00:18,06:00:18,7792,7,,,,2812.07,0
16824110,06:00:48,06:00:48,8959,8,,,,3009.95,0
16824110,06:01:30,06:01:30,6983,9,,,,3304.3,0
16824110,06:02:05,06:02:05,6984,10,,,,3566.66,0
16824110,06:03:00,06:03:00,7786,11,,,,4018.72,
16824110,06:03:38,06:03:38,7787,12,,,,4273.6,0
16824110,06:03:50,06:03:50,10033,13,,,,4344.62,0
16824110,06:04:09,06:04:09,1938,14,,,,4459.8,0
16824110,06:04:46,06:04:46,1939,15,,,,4734.31,0
16824110,06:05:28,06:05:28,1940,16,,,,4909.48,0
16824110,06:06:30,06:06:30,10546,17,,,,5293.96,0
16824110,06:07:00,06:07:00,10547,18,,,,5525.78,0
16824110,06:08:35,06:08:35,10548,19,,,,6086.66,0
16824110,06:09:04,06:09:04,10549,20,,,,6313.99,0
16824110,06:09:54,06:09:54,10550,21,,,,6669.29,0
16824110,06:10:21,06:10:21,10551,22,,,,6910.08,0
16824110,06:11:00,06:11:00,8683,23,,1,,7218.32,
16824120,05:54:00,05:54:00,10536,1,,,1,0,
16824120,05:56:02,05:56:02,9809,2,,,,755.25,0
16824120,05:57:00,05:57:00,5560,3,,,,1108.53,
16824120,05:57:31,05:57:31,6927,4,,,,1363.15,0
16824120,05:58:25,05:58:25,8417,5,,,,1780.86,0
16824120,05:59:56,05:59:56,9619,6,,,,2616.77,0
16824120,06:00:18,06:00:18,7792,7,,,,2812.07,0
16824120,06:00:48,06:00:48,8959,8,,,,3009.95,0
16824120,06:01:30,06:01:30,6983,9,,,,3304.3,0
16824120,06:02:05,06:02:05,6984,10,,,,3566.66,0
16824120,06:03:00,06:03:00,7786,11,,,,4018.72,
16824120,06:03:38,06:03:38,7787,12,,,,4273.6,0
16824120,06:03:50,06:03:50,10033,13,,,,4344.62,0
16824120,06:04:09,06:04:09,1938,14,,,,4459.8,0
16824120,06:04:46,06:04:46,1939,15,,,,4734.31,0
16824120,06:05:28,06:05:28,1940,16,,,,4909.48,0
16824120,06:06:30,06:06:30,10546,17,,,,5293.96,0
16824120,06:07:00,06:07:00,10547,18,,,,5525.78,0
16824120,06:08:35,06:08:35,10548,19,,,,6086.66,0
16824120,06:09:04,06:09:04,10549,20,,,,6313.99,0
16824120,06:09:54,06:09:54,10550,21,,,,6669.29,0
16824120,06:10:21,06:10:21,10551,22,,,,6910.08,0
16824120,06:11:00,06:11:00,8683,23,,1,,7218.32,
16824130,05:54:00,05:54:00,10536,1,,,1,0,
16824130,05:56:02,05:56:02,9809,2,,,,755.25,0
16824130,05:57:00,05:57:00,5560,3,,,,1108.53,
16824130,05:57:31,05:57:31,6927,4,,,,1363.15,0
16824130,05:58:25,05:58:25,8417,5,,,,1780.86,0
16824130,05:59:56,05:59:56,9619,6,,,,2616.77,0
16824130,06:00:18,06:00:18,7792,7,,,,2812.07,0
16824130,06:00:48,06:00:48,8959,8,,,,3009.95,0
16824130,06:01:30,06:01:30,6983,9,,,,3304.3,0
16824130,06:02:05,06:02:05,6984,10,,,,3566.66,0
16824130,06:03:00,06:03:00,7786,11,,,,4018.72,
16824130,06:03:38,06:03:38,7787,12,,,,4273.6,0
16824130,06:03:50,06:03:50,10033,13,,,,4344.62,0
16824130,06:04:09,06:04:09,1938,14,,,,4459.8,0
16824130,06:04:46,06:04:46,1939,15,,,,4734.31,0
16824130,06:05:28,06:05:28,1940,16,,,,4909.48,0
16824130,06:06:30,06:06:30,10546,17,,,,5293.96,0
16824130,06:07:00,06:07:00,10547,18,,,,5525.78,0
16824130,06:08:35,06:08:35,10548,19,,,,6086.66,0
16824130,06:09:04,06:09:04,10549,20,,,,6313.99,0
16824130,06:09:54,06:09:54,10550,21,,,,6669.29,0
16824130,06:10:21,06:10:21,10551,22,,,,6910.08,0
16824130,06:11:00,06:11:00,8683,23,,1,,7218.32,
17105090,17:55:00,17:55:00,10536,1,,,1,0,
17105090,17:57:02,17:57:02,9809,2,,,,755.25,0
17105090,17:58:00,17:58:00,5560,3,,,,1108.53,
17105090,17:58:31,17:58:31,6927,4,,,,1363.15,0
17105090,17:59:25,17:59:25,8417,5,,,,1780.86,0
17105090,18:00:56,18:00:56,9619,6,,,,2616.77,0
17105090,18:01:18,18:01:18,7792,7,,,,2812.07,0
17105090,18:01:48,18:01:48,8959,8,,,,3009.95,0
17105090,18:02:30,18:02:30,6983,9,,,,3304.3,0
17105090,18:03:05,18:03:05,6984,10,,,,3566.66,0
17105090,18:04:00,18:04:00,7786,11,,,,4018.72,
17105090,18:04:43,18:04:43,7787,12,,,,4273.6,0
17105090,18:04:56,18:04:56,10033,13,,,,4344.62,0
17105090,18:05:18,18:05:18,1938,14,,,,4459.8,0
17105090,18:05:59,18:05:59,1939,15,,,,4734.31,0
17105090,18:06:46,18:06:46,1940,16,,,,4909.48,0
17105090,18:07:56,18:07:56,10546,17,,,,5293.96,0
17105090,18:08:31,18:08:31,10547,18,,,,5525.78,0
17105090,18:10:17,18:10:17,10548,19,,,,6086.66,0
17105090,18:10:49,18:10:49,10549,20,,,,6313.99,0
17105090,18:11:46,18:11:46,10550,21,,,,6669.29,0
17105090,18:12:16,18:12:16,10551,22,,,,6910.08,0
17105090,18:13:00,18:13:00,8683,23,,1,,7218.32,
17105100,17:55:00,17:55:00,10536,1,,,1,0,
17105100,17:57:02,17:57:02,9809,2,,,,755.25,0
17105100,17:58:00,17:58:00,5560,3,,,,1108.53,
17105100,17:58:31,17:58:31,6927,4,,,,1363.15,0
17105100,17:59:25,17:59:25,8417,5,,,,1780.86,0
17105100,18:00:56,18:00:56,9619,6,,,,2616.77,0
17105100,18:01:18,18:01:18,7792,7,,,,2812.07,0
17105100,18:01:48,18:01:48,8959,8,,,,3009.95,0
17105100,18:02:30,18:02:30,6983,9,,,,3304.3,0
17105100,18:03:05,18:03:05,6984,10,,,,3566.66,0
17105100,18:04:00,18:04:00,7786,11,,,,4018.72,
17105100,18:04:43,18:04:43,7787,12,,,,4273.6,0
17105100,18:04:56,18:04:56,10033,13,,,,4344.62,0
17105100,18:05:18,18:05:18,1938,14,,,,4459.8,0
17105100,18:05:59,18:05:59,1939,15,,,,4734.31,0
17105100,18:06:46,18:06:46,1940,16,,,,4909.48,0
17105100,18:07:56,18:07:56,10546,17,,,,5293.96,0
17105100,18:08:31,18:08:31,10547,18,,,,5525.78,0
17105100,18:10:17,18:10:17,10548,19,,,,6086.66,0
17105100,18:10:49,18:10:49,10549,20,,,,6313.99,0
17105100,18:11:46,18:11:46,10550,21,,,,6669.29,0
17105100,18:12:16,18:12:16,10551,22,,,,6910.08,0
17105100,18:13:00,18:13:00,8683,23,,1,,7218.32,
17105110,17:55:00,17:55:00,10536,1,,,1,0,
17105110,17:57:02,17:57:02,9809,2,,,,755.25,0
17105110,17:58:00,17:58:00,5560,3,,,,1108.53,
17105110,17:58:31,17:58:31,6927,4,,,,1363.15,0
17105110,17:59:25,17:59:25,8417,5,,,,1780.86,0
17105110,18:00:56,18:00:56,9619,6,,,,2616.77,0
17105110,18:01:18,18:01:18,7792,7,,,,2812.07,0
17105110,18:01:48,18:01:48,8959,8,,,,3009.95,0
17105110,18:02:30,18:02:30,6983,9,,,,3304.3,0
17105110,18:03:05,18:03:05,6984,10,,,,3566.66,0
17105110,18:04:00,18:04:00,7786,11,,,,4018.72,
17105110,18:04:43,18:04:43,7787,12,,,,4273.6,0
17105110,18:04:56,18:04:56,10033,13,,,,4344.62,0
17105110,18:05:18,18:05:18,1938,14,,,,4459.8,0
17105110,18:05:59,18:05:59,1939,15,,,,4734.31,0
17105110,18:06:46,18:06:46,1940,16,,,,4909.48,0
17105110,18:07:56,18:07:56,10546,17,,,,5293.96,0
17105110,18:08:31,18:08:31,10547,18,,,,5525.78,0
17105110,18:10:17,18:10:17,10548,19,,,,6086.66,0
17105110,18:10:49,18:10:49,10549,20,,,,6313.99,0
17105110,18:11:46,18:11:46,10550,21,,,,6669.29,0
17105110,18:12:16,18:12:16,10551,22,,,,6910.08,0
17105110,18:13:00,18:13:00,8683,23,,1,,7218.32,
17105120,17:55:00,17:55:00,10536,1,,,1,0,
17105120,17:57:02,17:57:02,9809,2,,,,755.25,0
17105120,17:58:00,17:58:00,5560,3,,,,1108.53,
17105120,17:58:31,17:58:31,6927,4,,,,1363.15,0
17105120,17:59:25,17:59:25,8417,5,,,,1780.86,0
17105120,18:00:56,18:00:56,9619,6,,,,2616.77,0
17105120,18:01:18,18:01:18,7792,7,,,,2812.07,0
17105120,18:01:48,18:01:48,8959,8,,,,3009.95,0
17105120,18:02:30,18:02:30,6983,9,,,,3304.3,0
17105120,18:03:05,18:03:05,6984,10,,,,3566.66,0
17105120,18:04:00,18:04:00,7786,11,,,,4018.72,
17105120,18:04:43,18:04:43,7787,12,,,,4273.6,0
17105120,18:04:56,18:04:56,10033,13,,,,4344.62,0
17105120,18:05:18,18:05:18,1938,14,,,,4459.8,0
17105120,18:05:59,18:05:59,1939,15,,,,4734.31,0
17105120,18:06:46,18:06:46,1940,16,,,,4909.48,0
17105120,18:07:56,18:07:56,10546,17,,,,5293.96,0
17105120,18:08:31,18:08:31,10547,18,,,,5525.78,0
17105120,18:10:17,18:10:17,10548,19,,,,6086.66,0
17105120,18:10:49,18:10:49,10549,20,,,,6313.99,0
17105120,18:11:46,18:11:46,10550,21,,,,6669.29,0
17105120,18:12:16,18:12:16,10551,22,,,,6910.08,0
17105120,18:13:00,18:13:00,8683,23,,1,,7218.32,
17105130,17:55:00,17:55:00,10536,1,,,1,0,
17105130,17:57:02,17:57:02,9809,2,,,,755.25,0
17105130,17:58:00,17:58:00,5560,3,,,,1108.53,
17105130,17:58:31,17:58:31,6927,4,,,,1363.15,0
17105130,17:59:25,17:59:25,8417,5,,,,1780.86,0
17105130,18:00:56,18:00:56,9619,6,,,,2616.77,0
17105130,18:01:18,18:01:18,7792,7,,,,2812.07,0
17105130,18:01:48,18:01:48,8959,8,,,,3009.95,0
17105130,18:02:30,18:02:30,6983,9,,,,3304.3,0
17105130,18:03:05,18:03:05,6984,10,,,,3566.66,0
17105130,18:04:00,18:04:00,7786,11,,,,4018.72,
17105130,18:04:43,18:04:43,7787,12,,,,4273.6,0
17105130,18:04:56,18:04:56,10033,13,,,,4344.62,0
17105130,18:05:18,18:05:18,1938,14,,,,4459.8,0
17105130,18:05:59,18:05:59,1939,15,,,,4734.31,0
17105130,18:06:46,18:06:46,1940,16,,,,4909.48,0
17105130,18:07:56,18:07:56,10546,17,,,,5293.96,0
17105130,18:08:31,18:08:31,10547,18,,,,5525.78,0
17105130,18:10:17,18:10:17,10548,19,,,,6086.66,0
17105130,18:10:49,18:10:49,10549,20,,,,6313.99,0
17105130,18:11:46,18:11:46,10550,21,,,,6669.29,0
17105130,18:12:16,18:12:16,10551,22,,,,6910.08,0
17105130,18:13:00,18:13:00,8683,23,,1,,7218.32,
17235010,20:35:00,20:35:00,10536,1,,,1,0,
17235010,20:37:02,20:37:02,9809,2,,,,755.25,0
17235010,20:38:00,20:38:00,5560,3,,,,1108.53,
17235010,20:38:25,20:38:25,6927,4,,,,1363.15,0
17235010,20:39:11,20:39:11,8417,5,,,,1780.86,0
17235010,20:40:27,20:40:27,9619,6,,,,2616.77,0
17235010,20:40:45,20:40:45,7792,7,,,,2812.07,0
17235010,20:41:10,20:41:10,8959,8,,,,3009.95,0
17235010,20:41:45,20:41:45,6983,9,,,,3304.3,0
17235010,20:42:14,20:42:14,6984,10,,,,3566.66,0
17235010,20:43:00,20:43:00,7786,11,,,,4018.72,
17235010,20:43:28,20:43:28,7787,12,,,,4273.6,0
17235010,20:43:37,20:43:37,10033,13,,,,4344.62,0
17235010,20:43:52,20:43:52,1938,14,,,,4459.8,0
17235010,20:44:19,20:44:19,1939,15,,,,4734.31,0
17235010,20:44:51,20:44:51,1940,16,,,,4909.48,0
17235010,20:45:37,20:45:37,10546,17,,,,5293.96,0
17235010,20:46:00,20:46:00,10547,18,,,,5525.78,0
17235010,20:47:11,20:47:11,10548,19,,,,6086.66,0
17235010,20:47:33,20:47:33,10549,20,,,,6313.99,0
17235010,20:48:10,20:48:10,10550,21,,,,6669.29,0
17235010,20:48:31,20:48:31,10551,22,,,,6910.08,0
17235010,20:49:00,20:49:00,8683,23,,1,,7218.32,
1742010,13:35:00,13:35:00,10536,1,,,1,0,
1742010,13:37:02,13:37:02,9809,2,,,,755.25,0
1742010,13:38:00,13:38:00,5560,3,,,,1108.53,
1742010,13:38:31,13:38:31,6927,4,,,,1363.15,0
1742010,13:39:25,13:39:25,8417,5,,,,1780.86,0
1742010,13:40:56,13:40:56,9619,6,,,,2616.77,0
1742010,13:41:18,13:41:18,7792,7,,,,2812.07,0
1742010,13:41:48,13:41:48,8959,8,,,,3009.95,0
1742010,13:42:30,13:42:30,6983,9,,,,3304.3,0
1742010,13:43:05,13:43:05,6984,10,,,,3566.66,0
1742010,13:44:00,13:44:00,7786,11,,,,4018.72,
1742010,13:44:28,13:44:28,7787,12,,,,4273.6,0
1742010,13:44:37,13:44:37,10033,13,,,,4344.62,0
1742010,13:44:52,13:44:52,1938,14,,,,4459.8,0
1742010,13:45:19,13:45:19,1939,15,,,,4734.31,0
1742010,13:45:51,13:45:51,1940,16,,,,4909.48,0
1742010,13:46:37,13:46:37,10546,17,,,,5293.96,0
1742010,13:47:00,13:47:00,10547,18,,,,5525.78,0
1742010,13:48:11,13:48:11,10548,19,,,,6086.66,0
1742010,13:48:33,13:48:33,10549,20,,,,6313.99,0
1742010,13:49:10,13:49:10,10550,21,,,,6669.29,0
1742010,13:49:31,13:49:31,10551,22,,,,6910.08,0
1742010,13:50:00,13:50:00,8683,23,,1,,7218.32,
17735010,10:36:00,10:36:00,10536,1,,,1,0,
17735010,10:38:02,10:38:02,9809,2,,,,755.25,0
17735010,10:39:00,10:39:00,5560,3,,,,1108.53,
17735010,10:39:18,10:39:18,6927,4,,,,1363.15,0
17735010,10:39:51,10:39:51,8417,5,,,,1781.24,0
17735010,10:49:00,10:49:00,1934,6,,,,8836.31,
17735010,10:52:20,10:52:20,10546,7,,,,10468.55,0
17735010,10:52:57,10:52:57,10547,8,,,,10683.59,0
17735010,10:54:56,10:54:56,10548,9,,,,11244.47,0
17735010,10:55:33,10:55:33,10549,10,,,,11471.8,0
17735010,10:56:36,10:56:36,10550,11,,,,11827.1,0
17735010,10:57:16,10:57:16,10551,12,,,,12068.08,0
17735010,10:58:00,10:58:00,8683,13,,1,,12366.06,
17898010,12:05:00,12:05:00,10536,1,,,1,0,
17898010,12:07:02,12:07:02,9809,2,,,,755.25,0
17898010,12:08:00,12:08:00,5560,3,,,,1108.53,
17898010,12:08:31,12:08:31,6927,4,,,,1363.15,0
17898010,12:09:25,12:09:25,8417,5,,,,1780.86,0
17898010,12:10:56,12:10:56,9619,6,,,,2616.77,0
17898010,12:11:18,12:11:18,7792,7,,,,2812.07,0
17898010,12:11:48,12:11:48,8959,8,,,,3009.95,0
17898010,12:12:30,12:12:30,6983,9,,,,3304.3,0
17898010,12:13:05,12:13:05,6984,10,,,,3566.66,0
17898010,12:14:00,12:14:00,7786,11,,,,4018.72,
17898010,12:14:28,12:14:28,7787,12,,,,4273.6,0
17898010,12:14:37,12:14:37,10033,13,,,,4344.62,0
17898010,12:14:52,12:14:52,1938,14,,,,4459.8,0
17898010,12:15:19,12:15:19,1939,15,,,,4734.31,0
17898010,12:15:51,12:15:51,1940,16,,,,4909.48,0
17898010,12:16:37,12:16:37,10546,17,,,,5293.96,0
17898010,12:17:00,12:17:00,10547,18,,,,5525.78,0
17898010,12:18:11,12:18:11,10548,19,,,,6086.66,0
17898010,12:18:33,12:18:33,10549,20,,,,6313.99,0
17898010,12:19:10,12:19:10,10550,21,,,,6669.29,0
17898010,12:19:31,12:19:31,10551,22,,,,6910.08,0
17898010,12:20:00,12:20:00,8683,23,,1,,7218.32,
17908010,10:35:00,10:35:00,10536,1,,,1,0,
17908010,10:37:02,10:37:02,9809,2,,,,755.25,0
17908010,10:38:00,10:38:00,5560,3,,,,1108.53,
17908010,10:38:31,10:38:31,6927,4,,,,1363.15,0
17908010,10:39:25,10:39:25,8417,5,,,,1780.86,0
17908010,10:40:56,10:40:56,9619,6,,,,2616.77,0
17908010,10:41:18,10:41:18,7792,7,,,,2812.07,0
17908010,10:41:48,10:41:48,8959,8,,,,3009.95,0
17908010,10:42:30,10:42:30,6983,9,,,,3304.3,0
17908010,10:43:05,10:43:05,6984,10,,,,3566.66,0
17908010,10:44:00,10:44:00,7786,11,,,,4018.72,
17908010,10:44:28,10:44:28,7787,12,,,,4273.6,0
17908010,10:44:37,10:44:37,10033,13,,,,4344.62,0
17908010,10:44:52,10:44:52,1938,14,,,,4459.8,0
17908010,10:45:19,10:45:19,1939,15,,,,4734.31,0
17908010,10:45:51,10:45:51,1940,16,,,,4909.48,0
17908010,10:46:37,10:46:37,10546,17,,,,5293.96,0
17908010,10:47:00,10:47:00,10547,18,,,,5525.78,0
17908010,10:48:11,10:48:11,10548,19,,,,6086.66,0
17908010,10:48:33,10:48:33,10549,20,,,,6313.99,0
17908010,10:49:10,10:49:10,10550,21,,,,6669.29,0
17908010,10:49:31,10:49:31,10551,22,,,,6910.08,0
17908010,10:50:00,10:50:00,8683,23,,1,,7218.32,
1798070,18:58:00,18:58:00,10536,1,,,1,0,
1798070,19:00:02,19:00:02,9809,2,,,,755.25,0
1798070,19:01:00,19:01:00,5560,3,,,,1108.53,
1798070,19:01:31,19:01:31,6927,4,,,,1363.15,0
1798070,19:02:25,19:02:25,8417,5,,,,1780.86,0
1798070,19:03:56,19:03:56,9619,6,,,,2616.77,0
1798070,19:04:18,19:04:18,7792,7,,,,2812.07,0
1798070,19:04:48,19:04:48,8959,8,,,,3009.95,0
1798070,19:05:30,19:05:30,6983,9,,,,3304.3,0
1798070,19:06:05,19:06:05,6984,10,,,,3566.66,0
1798070,19:07:00,19:07:00,7786,11,,,,4018.72,
1798070,19:07:28,19:07:28,7787,12,,,,4273.6,0
1798070,19:07:37,19:07:37,10033,13,,,,4344.62,0
1798070,19:07:52,19:07:52,1938,14,,,,4459.8,0
1798070,19:08:19,19:08:19,1939,15,,,,4734.31,0
1798070,19:08:51,19:08:51,1940,16,,,,4909.48,0
1798070,19:09:37,19:09:37,10546,17,,,,5293.96,0
1798070,19:10:00,19:10:00,10547,18,,,,5525.78,0
1798070,19:11:11,19:11:11,10548,19,,,,6086.66,0
1798070,19:11:33,19:11:33,10549,20,,,,6313.99,0
1798070,19:12:10,19:12:10,10550,21,,,,6669.29,0
1798070,19:12:31,19:12:31,10551,22,,,,6910.08,0
1798070,19:13:00,19:13:00,8683,23,,1,,7218.32,
18566070,15:58:00,15:58:00,10536,1,,,1,0,
18566070,16:00:02,16:00:02,9809,2,,,,755.25,0
18566070,16:01:00,16:01:00,5560,3,,,,1108.53,
18566070,16:01:31,16:01:31,6927,4,,,,1363.15,0
18566070,16:02:25,16:02:25,8417,5,,,,1780.86,0
18566070,16:03:56,16:03:56,9619,6,,,,2616.77,0
18566070,16:04:18,16:04:18,7792,7,,,,2812.07,0
18566070,16:04:48,16:04:48,8959,8,,,,3009.95,0
18566070,16:05:30,16:05:30,6983,9,,,,3304.3,0
18566070,16:06:05,16:06:05,6984,10,,,,3566.66,0
18566070,16:07:00,16:07:00,7786,11,,,,4018.72,
18566070,16:07:28,16:07:28,7787,12,,,,4273.6,0
18566070,16:07:37,16:07:37,10033,13,,,,4344.62,0
18566070,16:07:52,16:07:52,1938,14,,,,4459.8,0
18566070,16:08:19,16:08:19,1939,15,,,,4734.31,0
18566070,16:08:51,16:08:51,1940,16,,,,4909.48,0
18566070,16:09:37,16:09:37,10546,17,,,,5293.96,0
18566070,16:10:00,16:10:00,10547,18,,,,5525.78,0
18566070,16:11:11,16:11:11,10548,19,,,,6086.66,0
18566070,16:11:33,16:11:33,10549,20,,,,6313.99,0
18566070,16:12:10,16:12:10,10550,21,,,,6669.29,0
18566070,16:12:31,16:12:31,10551,22,,,,6910.08,0
18566070,16:13:00,16:13:00,8683,23,,1,,7218.32,
18659090,15:54:00,15:54:00,10536,1,,,1,0,
18659090,15:56:02,15:56:02,9809,2,,,,755.25,0
18659090,15:57:00,15:57:00,5560,3,,,,1108.53,
18659090,15:57:36,15:57:36,6927,4,,,,1363.15,0
18659090,15:58:39,15:58:39,8417,5,,,,1780.86,0
18659090,16:00:26,16:00:26,9619,6,,,,2616.77,0
18659090,16:00:51,16:00:51,7792,7,,,,2812.07,0
18659090,16:01:26,16:01:26,8959,8,,,,3009.95,0
18659090,16:02:15,16:02:15,6983,9,,,,3304.3,0
18659090,16:02:56,16:02:56,6984,10,,,,3566.66,0
18659090,16:04:00,16:04:00,7786,11,,,,4018.72,
18659090,16:04:48,16:04:48,7787,12,,,,4273.6,0
18659090,16:05:02,16:05:02,10033,13,,,,4344.62,0
18659090,16:05:26,16:05:26,1938,14,,,,4459.8,0
18659090,16:06:12,16:06:12,1939,15,,,,4734.31,0
18659090,16:07:05,16:07:05,1940,16,,,,4909.48,0
18659090,16:08:22,16:08:22,10546,17,,,,5293.96,0
18659090,16:09:01,16:09:01,10547,18,,,,5525.78,0
18659090,16:10:59,16:10:59,10548,19,,,,6086.66,0
18659090,16:11:35,16:11:35,10549,20,,,,6313.99,0
18659090,16:12:38,16:12:38,10550,21,,,,6669.29,0
18659090,16:13:11,16:13:11,10551,22,,,,6910.08,0
18659090,16:14:00,16:14:00,8683,23,,1,,7218.32,
18659100,15:54:00,15:54:00,10536,1,,,1,0,
18659100,15:56:02,15:56:02,9809,2,,,,755.25,0
18659100,15:57:00,15:57:00,5560,3,,,,1108.53,
18659100,15:57:36,15:57:36,6927,4,,,,1363.15,0
18659100,15:58:39,15:58:39,8417,5,,,,1780.86,0
18659100,16:00:26,16:00:26,9619,6,,,,2616.77,0
18659100,16:00:51,16:00:51,7792,7,,,,2812.07,0
18659100,16:01:26,16:01:26,8959,8,,,,3009.95,0
18659100,16:02:15,16:02:15,6983,9,,,,3304.3,0
18659100,16:02:56,16:02:56,6984,10,,,,3566.66,0
18659100,16:04:00,16:04:00,7786,11,,,,4018.72,
18659100,16:04:48,16:04:48,7787,12,,,,4273.6,0
18659100,16:05:02,16:05:02,10033,13,,,,4344.62,0
18659100,16:05:26,16:05:26,1938,14,,,,4459.8,0
18659100,16:06:12,16:06:12,1939,15,,,,4734.31,0
18659100,16:07:05,16:07:05,1940,16,,,,4909.48,0
18659100,16:08:22,16:08:22,10546,17,,,,5293.96,0
18659100,16:09:01,16:09:01,10547,18,,,,5525.78,0
18659100,16:10:59,16:10:59,10548,19,,,,6086.66,0
18659100,16:11:35,16:11:35,10549,20,,,,6313.99,0
18659100,16:12:38,16:12:38,10550,21,,,,6669.29,0
18659100,16:13:11,16:13:11,10551,22,,,,6910.08,0
18659100,16:14:00,16:14:00,8683,23,,1,,7218.32,
18659110,15:54:00,15:54:00,10536,1,,,1,0,
18659110,15:56:02,15:56:02,9809,2,,,,755.25,0
18659110,15:57:00,15:57:00,5560,3,,,,1108.53,
18659110,15:57:36,15:57:36,6927,4,,,,1363.15,0
18659110,15:58:39,15:58:39,8417,5,,,,1780.86,0
18659110,16:00:26,16:00:26,9619,6,,,,2616.77,0
18659110,16:00:51,16:00:51,7792,7,,,,2812.07,0
18659110,16:01:26,16:01:26,8959,8,,,,3009.95,0
18659110,16:02:15,16:02:15,6983,9,,,,3304.3,0
18659110,16:02:56,16:02:56,6984,10,,,,3566.66,0
18659110,16:04:00,16:04:00,7786,11,,,,4018.72,
18659110,16:04:48,16:04:48,7787,12,,,,4273.6,0
18659110,16:05:02,16:05:02,10033,13,,,,4344.62,0
18659110,16:05:26,16:05:26,1938,14,,,,4459.8,0
18659110,16:06:12,16:06:12,1939,15,,,,4734.31,0
18659110,16:07:05,16:07:05,1940,16,,,,4909.48,0
18659110,16:08:22,16:08:22,10546,17,,,,5293.96,0
18659110,16:09:01,16:09:01,10547,18,,,,5525.78,0
18659110,16:10:59,16:10:59,10548,19,,,,6086.66,0
18659110,16:11:35,16:11:35,10549,20,,,,6313.99,0
18659110,16:12:38,16:12:38,10550,21,,,,6669.29,0
18659110,16:13:11,16:13:11,10551,22,,,,6910.08,0
18659110,16:14:00,16:14:00,8683,23,,1,,7218.32,
18659120,15:54:00,15:54:00,10536,1,,,1,0,
18659120,15:56:02,15:56:02,9809,2,,,,755.25,0
18659120,15:57:00,15:57:00,5560,3,,,,1108.53,
18659120,15:57:36,15:57:36,6927,4,,,,1363.15,0
18659120,15:58:39,15:58:39,8417,5,,,,1780.86,0
18659120,16:00:26,16:00:26,9619,6,,,,2616.77,0
18659120,16:00:51,16:00:51,7792,7,,,,2812.07,0
18659120,16:01:26,16:01:26,8959,8,,,,3009.95,0
18659120,16:02:15,16:02:15,6983,9,,,,3304.3,0
18659120,16:02:56,16:02:56,6984,10,,,,3566.66,0
18659120,16:04:00,16:04:00,7786,11,,,,4018.72,
18659120,16:04:48,16:04:48,7787,12,,,,4273.6,0
18659120,16:05:02,16:05:02,10033,13,,,,4344.62,0
18659120,16:05:26,16:05:26,1938,14,,,,4459.8,0
18659120,16:06:12,16:06:12,1939,15,,,,4734.31,0
18659120,16:07:05,16:07:05,1940,16,,,,4909.48,0
18659120,16:08:22,16:08:22,10546,17,,,,5293.96,0
18659120,16:09:01,16:09:01,10547,18,,,,5525.78,0
18659120,16:10:59,16:10:59,10548,19,,,,6086.66,0
18659120,16:11:35,16:11:35,10549,20,,,,6313.99,0
18659120,16:12:38,16:12:38,10550,21,,,,6669.29,0
18659120,16:13:11,16:13:11,10551,22,,,,6910.08,0
18659120,16:14:00,16:14:00,8683,23,,1,,7218.32,
18659130,15:54:00,15:54:00,10536,1,,,1,0,
18659130,15:56:02,15:56:02,9809,2,,,,755.25,0
18659130,15:57:00,15:57:00,5560,3,,,,1108.53,
18659130,15:57:36,15:57:36,6927,4,,,,1363.15,0
18659130,15:58:39,15:58:39,8417,5,,,,1780.86,0
18659130,16:00:26,16:00:26,9619,6,,,,2616.77,0
18659130,16:00:51,16:00:51,7792,7,,,,2812.07,0
18659130,16:01:26,16:01:26,8959,8,,,,3009.95,0
18659130,16:02:15,16:02:15,6983,9,,,,3304.3,0
18659130,16:02:56,16:02:56,6984,10,,,,3566.66,0
18659130,16:04:00,16:04:00,7786,11,,,,4018.72,
18659130,16:04:48,16:04:48,7787,12,,,,4273.6,0
18659130,16:05:02,16:05:02,10033,13,,,,4344.62,0
18659130,16:05:26,16:05:26,1938,14,,,,4459.8,0
18659130,16:06:12,16:06:12,1939,15,,,,4734.31,0
18659130,16:07:05,16:07:05,1940,16,,,,4909.48,0
18659130,16:08:22,16:08:22,10546,17,,,,5293.96,0
18659130,16:09:01,16:09:01,10547,18,,,,5525.78,0
18659130,16:10:59,16:10:59,10548,19,,,,6086.66,0
18659130,16:11:35,16:11:35,10549,20,,,,6313.99,0
18659130,16:12:38,16:12:38,10550,21,,,,6669.29,0
18659130,16:13:11,16:13:11,10551,22,,,,6910.08,0
18659130,16:14:00,16:14:00,8683,23,,1,,7218.32,
18672010,14:19:00,14:19:00,10536,1,,,1,0,
18672010,14:21:02,14:21:02,9809,2,,,,755.25,0
18672010,14:22:00,14:22:00,5560,3,,,,1108.53,
18672010,14:22:18,14:22:18,6927,4,,,,1363.15,0
18672010,14:22:51,14:22:51,8417,5,,,,1781.24,0
18672010,14:32:00,14:32:00,1934,6,,,,8836.31,
18672010,14:35:20,14:35:20,10546,7,,,,10468.55,0
18672010,14:35:57,14:35:57,10547,8,,,,10683.59,0
18672010,14:37:56,14:37:56,10548,9,,,,11244.47,0
18672010,14:38:33,14:38:33,10549,10,,,,11471.8,0
18672010,14:39:36,14:39:36,10550,11,,,,11827.1,0
18672010,14:40:16,14:40:16,10551,12,,,,12068.08,0
18672010,14:41:00,14:41:00,8683,13,,1,,12366.06,
18918070,12:58:00,12:58:00,10536,1,,,1,0,
18918070,13:00:02,13:00:02,9809,2,,,,755.25,0
18918070,13:01:00,13:01:00,5560,3,,,,1108.53,
18918070,13:01:31,13:01:31,6927,4,,,,1363.15,0
18918070,13:02:25,13:02:25,8417,5,,,,1780.86,0
18918070,13:03:56,13:03:56,9619,6,,,,2616.77,0
18918070,13:04:18,13:04:18,7792,7,,,,2812.07,0
18918070,13:04:48,13:04:48,8959,8,,,,3009.95,0
18918070,13:05:30,13:05:30,6983,9,,,,3304.3,0
18918070,13:06:05,13:06:05,6984,10,,,,3566.66,0
18918070,13:07:00,13:07:00,7786,11,,,,4018.72,
18918070,13:07:28,13:07:28,7787,12,,,,4273.6,0
18918070,13:07:37,13:07:37,10033,13,,,,4344.62,0
18918070,13:07:52,13:07:52,1938,14,,,,4459.8,0
18918070,13:08:19,13:08:19,1939,15,,,,4734.31,0
18918070,13:08:51,13:08:51,1940,16,,,,4909.48,0
18918070,13:09:37,13:09:37,10546,17,,,,5293.96,0
18918070,13:10:00,13:10:00,10547,18,,,,5525.78,0
18918070,13:11:11,13:11:11,10548,19,,,,6086.66,0
18918070,13:11:33,13:11:33,10549,20,,,,6313.99,0
18918070,13:12:10,13:12:10,10550,21,,,,6669.29,0
18918070,13:12:31,13:12:31,10551,22,,,,6910.08,0
18918070,13:13:00,13:13:00,8683,23,,1,,7218.32,
19088090,06:24:00,06:24:00,10536,1,,,1,0,
19088090,06:26:02,06:26:02,9809,2,,,,755.25,0
19088090,06:27:00,06:27:00,5560,3,,,,1108.53,
19088090,06:27:31,06:27:31,6927,4,,,,1363.15,0
19088090,06:28:25,06:28:25,8417,5,,,,1780.86,0
19088090,06:29:56,06:29:56,9619,6,,,,2616.77,0
19088090,06:30:18,06:30:18,7792,7,,,,2812.07,0
19088090,06:30:48,06:30:48,8959,8,,,,3009.95,0
19088090,06:31:30,06:31:30,6983,9,,,,3304.3,0
19088090,06:32:05,06:32:05,6984,10,,,,3566.66,0
19088090,06:33:00,06:33:00,7786,11,,,,4018.72,
19088090,06:33:38,06:33:38,7787,12,,,,4273.6,0
19088090,06:33:50,06:33:50,10033,13,,,,4344.62,0
19088090,06:34:09,06:34:09,1938,14,,,,4459.8,0
19088090,06:34:46,06:34:46,1939,15,,,,4734.31,0
19088090,06:35:28,06:35:28,1940,16,,,,4909.48,0
19088090,06:36:30,06:36:30,10546,17,,,,5293.96,0
19088090,06:37:00,06:37:00,10547,18,,,,5525.78,0
19088090,06:38:35,06:38:35,10548,19,,,,6086.66,0
19088090,06:39:04,06:39:04,10549,20,,,,6313.99,0
19088090,06:39:54,06:39:54,10550,21,,,,6669.29,0
19088090,06:40:21,06:40:21,10551,22,,,,6910.08,0
19088090,06:41:00,06:41:00,8683,23,,1,,7218.32,
19088100,06:24:00,06:24:00,10536,1,,,1,0,
19088100,06:26:02,06:26:02,9809,2,,,,755.25,0
19088100,06:27:00,06:27:00,5560,3,,,,1108.53,
19088100,06:27:31,06:27:31,6927,4,,,,1363.15,0
19088100,06:28:25,06:28:25,8417,5,,,,1780.86,0
19088100,06:29:56,06:29:56,9619,6,,,,2616.77,0
19088100,06:30:18,06:30:18,7792,7,,,,2812.07,0
19088100,06:30:48,06:30:48,8959,8,,,,3009.95,0
19088100,06:31:30,06:31:30,6983,9,,,,3304.3,0
19088100,06:32:05,06:32:05,6984,10,,,,3566.66,0
19088100,06:33:00,06:33:00,7786,11,,,,4018.72,
19088100,06:33:38,06:33:38,7787,12,,,,4273.6,0
19088100,06:33:50,06:33:50,10033,13,,,,4344.62,0
19088100,06:34:09,06:34:09,1938,14,,,,4459.8,0
19088100,06:34:46,06:34:46,1939,15,,,,4734.31,0
19088100,06:35:28,06:35:28,1940,16,,,,4909.48,0
19088100,06:36:30,06:36:30,10546,17,,,,5293.96,0
19088100,06:37:00,06:37:00,10547,18,,,,5525.78,0
19088100,06:38:35,06:38:35,10548,19,,,,6086.66,0
19088100,06:39:04,06:39:04,10549,20,,,,6313.99,0
19088100,06:39:54,06:39:54,10550,21,,,,6669.29,0
19088100,06:40:21,06:40:21,10551,22,,,,6910.08,0
19088100,06:41:00,06:41:00,8683,23,,1,,7218.32,
19088110,06:24:00,06:24:00,10536,1,,,1,0,
19088110,06:26:02,06:26:02,9809,2,,,,755.25,0
19088110,06:27:00,06:27:00,5560,3,,,,1108.53,
19088110,06:27:31,06:27:31,6927,4,,,,1363.15,0
19088110,06:28:25,06:28:25,8417,5,,,,1780.86,0
19088110,06:29:56,06:29:56,9619,6,,,,2616.77,0
19088110,06:30:18,06:30:18,7792,7,,,,2812.07,0
19088110,06:30:48,06:30:48,8959,8,,,,3009.95,0
19088110,06:31:30,06:31:30,6983,9,,,,3304.3,0
19088110,06:32:05,06:32:05,6984,10,,,,3566.66,0
19088110,06:33:00,06:33:00,7786,11,,,,4018.72,
19088110,06:33:38,06:33:38,7787,12,,,,4273.6,0
19088110,06:33:50,06:33:50,10033,13,,,,4344.62,0
19088110,06:34:09,06:34:09,1938,14,,,,4459.8,0
19088110,06:34:46,06:34:46,1939,15,,,,4734.31,0
19088110,06:35:28,06:35:28,1940,16,,,,4909.48,0
19088110,06:36:30,06:36:30,10546,17,,,,5293.96,0
19088110,06:37:00,06:37:00,10547,18,,,,5525.78,0
19088110,06:38:35,06:38:35,10548,19,,,,6086.66,0
19088110,06:39:04,06:39:04,10549,20,,,,6313.99,0
19088110,06:39:54,06:39:54,10550,21,,,,6669.29,0
19088110,06:40:21,06:40:21,10551,22,,,,6910.08,0
19088110,06:41:00,06:41:00,8683,23,,1,,7218.32,
19088120,06:24:00,06:24:00,10536,1,,,1,0,
19088120,06:26:02,06:26:02,9809,2,,,,755.25,0
19088120,06:27:00,06:27:00,5560,3,,,,1108.53,
19088120,06:27:31,06:27:31,6927,4,,,,1363.15,0
19088120,06:28:25,06:28:25,8417,5,,,,1780.86,0
19088120,06:29:56,06:29:56,9619,6,,,,2616.77,0
19088120,06:30:18,06:30:18,7792,7,,,,2812.07,0
19088120,06:30:48,06:30:48,8959,8,,,,3009.95,0
19088120,06:31:30,06:31:30,6983,9,,,,3304.3,0
19088120,06:32:05,06:32:05,6984,10,,,,3566.66,0
19088120,06:33:00,06:33:00,7786,11,,,,4018.72,
19088120,06:33:38,06:33:38,7787,12,,,,4273.6,0
19088120,06:33:50,06:33:50,10033,13,,,,4344.62,0
19088120,06:34:09,06:34:09,1938,14,,,,4459.8,0
19088120,06:34:46,06:34:46,1939,15,,,,4734.31,0
19088120,06:35:28,06:35:28,1940,16,,,,4909.48,0
19088120,06:36:30,06:36:30,10546,17,,,,5293.96,0
19088120,06:37:00,06:37:00,10547,18,,,,5525.78,0
19088120,06:38:35,06:38:35,10548,19,,,,6086.66,0
19088120,06:39:04,06:39:04,10549,20,,,,6313.99,0
19088120,06:39:54,06:39:54,10550,21,,,,6669.29,0
19088120,06:40:21,06:40:21,10551,22,,,,6910.08,0
19088120,06:41:00,06:41:00,8683,23,,1,,7218.32,
19088130,06:24:00,06:24:00,10536,1,,,1,0,
19088130,06:26:02,06:26:02,9809,2,,,,755.25,0
19088130,06:27:00,06:27:00,5560,3,,,,1108.53,
19088130,06:27:31,06:27:31,6927,4,,,,1363.15,0
19088130,06:28:25,06:28:25,8417,5,,,,1780.86,0
19088130,06:29:56,06:29:56,9619,6,,,,2616.77,0
19088130,06:30:18,06:30:18,7792,7,,,,2812.07,0
19088130,06:30:48,06:30:48,8959,8,,,,3009.95,0
19088130,06:31:30,06:31:30,6983,9,,,,3304.3,0
19088130,06:32:05,06:32:05,6984,10,,,,3566.66,0
19088130,06:33:00,06:33:00,7786,11,,,,4018.72,
19088130,06:33:38,06:33:38,7787,12,,,,4273.6,0
19088130,06:33:50,06:33:50,10033,13,,,,4344.62,0
19088130,06:34:09,06:34:09,1938,14,,,,4459.8,0
19088130,06:34:46,06:34:46,1939,15,,,,4734.31,0
19088130,06:35:28,06:35:28,1940,16,,,,4909.48,0
19088130,06:36:30,06:36:30,10546,17,,,,5293.96,0
19088130,06:37:00,06:37:00,10547,18,,,,5525.78,0
19088130,06:38:35,06:38:35,10548,19,,,,6086.66,0
19088130,06:39:04,06:39:04,10549,20,,,,6313.99,0
19088130,06:39:54,06:39:54,10550,21,,,,6669.29,0
19088130,06:40:21,06:40:21,10551,22,,,,6910.08,0
19088130,06:41:00,06:41:00,8683,23,,1,,7218.32,
19195070,14:58:00,14:58:00,10536,1,,,1,0,
19195070,15:00:02,15:00:02,9809,2,,,,755.25,0
19195070,15:01:00,15:01:00,5560,3,,,,1108.53,
19195070,15:01:31,15:01:31,6927,4,,,,1363.15,0
19195070,15:02:25,15:02:25,8417,5,,,,1780.86,0
19195070,15:03:56,15:03:56,9619,6,,,,2616.77,0
19195070,15:04:18,15:04:18,7792,7,,,,2812.07,0
19195070,15:04:48,15:04:48,8959,8,,,,3009.95,0
19195070,15:05:30,15:05:30,6983,9,,,,3304.3,0
19195070,15:06:05,15:06:05,6984,10,,,,3566.66,0
19195070,15:07:00,15:07:00,7786,11,,,,4018.72,
19195070,15:07:28,15:07:28,7787,12,,,,4273.6,0
19195070,15:07:37,15:07:37,10033,13,,,,4344.62,0
19195070,15:07:52,15:07:52,1938,14,,,,4459.8,0
19195070,15:08:19,15:08:19,1939,15,,,,4734.31,0
19195070,15:08:51,15:08:51,1940,16,,,,4909.48,0
19195070,15:09:37,15:09:37,10546,17,,,,5293.96,0
19195070,15:10:00,15:10:00,10547,18,,,,5525.78,0
19195070,15:11:11,15:11:11,10548,19,,,,6086.66,0
19195070,15:11:33,15:11:33,10549,20,,,,6313.99,0
19195070,15:12:10,15:12:10,10550,21,,,,6669.29,0
19195070,15:12:31,15:12:31,10551,22,,,,6910.08,0
19195070,15:13:00,15:13:00,8683,23,,1,,7218.32,
1924020,16:23:00,16:23:00,10536,1,,,1,0,
1924020,16:25:02,16:25:02,9809,2,,,,755.25,0
1924020,16:26:00,16:26:00,5560,3,,,,1108.53,
1924020,16:26:36,16:26:36,6927,4,,,,1363.15,0
1924020,16:27:39,16:27:39,8417,5,,,,1780.86,0
1924020,16:29:26,16:29:26,9619,6,,,,2616.77,0
1924020,16:29:51,16:29:51,7792,7,,,,2812.07,0
1924020,16:30:26,16:30:26,8959,8,,,,3009.95,0
1924020,16:31:15,16:31:15,6983,9,,,,3304.3,0
1924020,16:31:56,16:31:56,6984,10,,,,3566.66,0
1924020,16:33:00,16:33:00,7786,11,,,,4018.72,
1924020,16:33:48,16:33:48,7787,12,,,,4273.6,0
1924020,16:34:02,16:34:02,10033,13,,,,4344.62,0
1924020,16:34:26,16:34:26,1938,14,,,,4459.8,0
1924020,16:35:12,16:35:12,1939,15,,,,4734.31,0
1924020,16:36:05,16:36:05,1940,16,,,,4909.48,0
1924020,16:37:22,16:37:22,10546,17,,,,5293.96,0
1924020,16:38:01,16:38:01,10547,18,,,,5525.78,0
1924020,16:39:59,16:39:59,10548,19,,,,6086.66,0
1924020,16:40:35,16:40:35,10549,20,,,,6313.99,0
1924020,16:41:38,16:41:38,10550,21,,,,6669.29,0
1924020,16:42:11,16:42:11,10551,22,,,,6910.08,0
1924020,16:43:00,16:43:00,8683,23,,1,,7218.32,
1924030,16:23:00,16:23:00,10536,1,,,1,0,
1924030,16:25:02,16:25:02,9809,2,,,,755.25,0
1924030,16:26:00,16:26:00,5560,3,,,,1108.53,
1924030,16:26:36,16:26:36,6927,4,,,,1363.15,0
1924030,16:27:39,16:27:39,8417,5,,,,1780.86,0
1924030,16:29:26,16:29:26,9619,6,,,,2616.77,0
1924030,16:29:51,16:29:51,7792,7,,,,2812.07,0
1924030,16:30:26,16:30:26,8959,8,,,,3009.95,0
1924030,16:31:15,16:31:15,6983,9,,,,3304.3,0
1924030,16:31:56,16:31:56,6984,10,,,,3566.66,0
1924030,16:33:00,16:33:00,7786,11,,,,4018.72,
1924030,16:33:48,16:33:48,7787,12,,,,4273.6,0
1924030,16:34:02,16:34:02,10033,13,,,,4344.62,0
1924030,16:34:26,16:34:26,1938,14,,,,4459.8,0
1924030,16:35:12,16:35:12,1939,15,,,,4734.31,0
1924030,16:36:05,16:36:05,1940,16,,,,4909.48,0
1924030,16:37:22,16:37:22,10546,17,,,,5293.96,0
1924030,16:38:01,16:38:01,10547,18,,,,5525.78,0
1924030,16:39:59,16:39:59,10548,19,,,,6086.66,0
1924030,16:40:35,16:40:35,10549,20,,,,6313.99,0
1924030,16:41:38,16:41:38,10550,21,,,,6669.29,0
1924030,16:42:11,16:42:11,10551,22,,,,6910.08,0
1924030,16:43:00,16:43:00,8683,23,,1,,7218.32,
1924040,16:23:00,16:23:00,10536,1,,,1,0,
1924040,16:25:02,16:25:02,9809,2,,,,755.25,0
1924040,16:26:00,16:26:00,5560,3,,,,1108.53,
1924040,16:26:36,16:26:36,6927,4,,,,1363.15,0
1924040,16:27:39,16:27:39,8417,5,,,,1780.86,0
1924040,16:29:26,16:29:26,9619,6,,,,2616.77,0
1924040,16:29:51,16:29:51,7792,7,,,,2812.07,0
1924040,16:30:26,16:30:26,8959,8,,,,3009.95,0
1924040,16:31:15,16:31:15,6983,9,,,,3304.3,0
1924040,16:31:56,16:31:56,6984,10,,,,3566.66,0
1924040,16:33:00,16:33:00,7786,11,,,,4018.72,
1924040,16:33:48,16:33:48,7787,12,,,,4273.6,0
1924040,16:34:02,16:34:02,10033,13,,,,4344.62,0
1924040,16:34:26,16:34:26,1938,14,,,,4459.8,0
1924040,16:35:12,16:35:12,1939,15,,,,4734.31,0
1924040,16:36:05,16:36:05,1940,16,,,,4909.48,0
1924040,16:37:22,16:37:22,10546,17,,,,5293.96,0
1924040,16:38:01,16:38:01,10547,18,,,,5525.78,0
1924040,16:39:59,16:39:59,10548,19,,,,6086.66,0
1924040,16:40:35,16:40:35,10549,20,,,,6313.99,0
1924040,16:41:38,16:41:38,10550,21,,,,6669.29,0
1924040,16:42:11,16:42:11,10551,22,,,,6910.08,0
1924040,16:43:00,16:43:00,8683,23,,1,,7218.32,
1924050,16:23:00,16:23:00,10536,1,,,1,0,
1924050,16:25:02,16:25:02,9809,2,,,,755.25,0
1924050,16:26:00,16:26:00,5560,3,,,,1108.53,
1924050,16:26:36,16:26:36,6927,4,,,,1363.15,0
1924050,16:27:39,16:27:39,8417,5,,,,1780.86,0
1924050,16:29:26,16:29:26,9619,6,,,,2616.77,0
1924050,16:29:51,16:29:51,7792,7,,,,2812.07,0
1924050,16:30:26,16:30:26,8959,8,,,,3009.95,0
1924050,16:31:15,16:31:15,6983,9,,,,3304.3,0
1924050,16:31:56,16:31:56,6984,10,,,,3566.66,0
1924050,16:33:00,16:33:00,7786,11,,,,4018.72,
1924050,16:33:48,16:33:48,7787,12,,,,4273.6,0
1924050,16:34:02,16:34:02,10033,13,,,,4344.62,0
1924050,16:34:26,16:34:26,1938,14,,,,4459.8,0
1924050,16:35:12,16:35:12,1939,15,,,,4734.31,0
1924050,16:36:05,16:36:05,1940,16,,,,4909.48,0
1924050,16:37:22,16:37:22,10546,17,,,,5293.96,0
1924050,16:38:01,16:38:01,10547,18,,,,5525.78,0
1924050,16:39:59,16:39:59,10548,19,,,,6086.66,0
1924050,16:40:35,16:40:35,10549,20,,,,6313.99,0
1924050,16:41:38,16:41:38,10550,21,,,,6669.29,0
1924050,16:42:11,16:42:11,10551,22,,,,6910.08,0
1924050,16:43:00,16:43:00,8683,23,,1,,7218.32,
1924060,16:23:00,16:23:00,10536,1,,,1,0,
1924060,16:25:02,16:25:02,9809,2,,,,755.25,0
1924060,16:26:00,16:26:00,5560,3,,,,1108.53,
1924060,16:26:36,16:26:36,6927,4,,,,1363.15,0
1924060,16:27:39,16:27:39,8417,5,,,,1780.86,0
1924060,16:29:26,16:29:26,9619,6,,,,2616.77,0
1924060,16:29:51,16:29:51,7792,7,,,,2812.07,0
1924060,16:30:26,16:30:26,8959,8,,,,3009.95,0
1924060,16:31:15,16:31:15,6983,9,,,,3304.3,0
1924060,16:31:56,16:31:56,6984,10,,,,3566.66,0
1924060,16:33:00,16:33:00,7786,11,,,,4018.72,
1924060,16:33:48,16:33:48,7787,12,,,,4273.6,0
1924060,16:34:02,16:34:02,10033,13,,,,4344.62,0
1924060,16:34:26,16:34:26,1938,14,,,,4459.8,0
1924060,16:35:12,16:35:12,1939,15,,,,4734.31,0
1924060,16:36:05,16:36:05,1940,16,,,,4909.48,0
1924060,16:37:22,16:37:22,10546,17,,,,5293.96,0
1924060,16:38:01,16:38:01,10547,18,,,,5525.78,0
1924060,16:39:59,16:39:59,10548,19,,,,6086.66,0
1924060,16:40:35,16:40:35,10549,20,,,,6313.99,0
1924060,16:41:38,16:41:38,10550,21,,,,6669.29,0
1924060,16:42:11,16:42:11,10551,22,,,,6910.08,0
1924060,16:43:00,16:43:00,8683,23,,1,,7218.32,
1924080,16:23:00,16:23:00,10536,1,,,1,0,
1924080,16:25:02,16:25:02,9809,2,,,,755.25,0
1924080,16:26:00,16:26:00,5560,3,,,,1108.53,
1924080,16:26:36,16:26:36,6927,4,,,,1363.15,0
1924080,16:27:39,16:27:39,8417,5,,,,1780.86,0
1924080,16:29:26,16:29:26,9619,6,,,,2616.77,0
1924080,16:29:51,16:29:51,7792,7,,,,2812.07,0
1924080,16:30:26,16:30:26,8959,8,,,,3009.95,0
1924080,16:31:15,16:31:15,6983,9,,,,3304.3,0
1924080,16:31:56,16:31:56,6984,10,,,,3566.66,0
1924080,16:33:00,16:33:00,7786,11,,,,4018.72,
1924080,16:33:48,16:33:48,7787,12,,,,4273.6,0
1924080,16:34:02,16:34:02,10033,13,,,,4344.62,0
1924080,16:34:26,16:34:26,1938,14,,,,4459.8,0
1924080,16:35:12,16:35:12,1939,15,,,,4734.31,0
1924080,16:36:05,16:36:05,1940,16,,,,4909.48,0
1924080,16:37:22,16:37:22,10546,17,,,,5293.96,0
1924080,16:38:01,16:38:01,10547,18,,,,5525.78,0
1924080,16:39:59,16:39:59,10548,19,,,,6086.66,0
1924080,16:40:35,16:40:35,10549,20,,,,6313.99,0
1924080,16:41:38,16:41:38,10550,21,,,,6669.29,0
1924080,16:42:11,16:42:11,10551,22,,,,6910.08,0
1924080,16:43:00,16:43:00,8683,23,,1,,7218.32,
19241010,22:35:00,22:35:00,10536,1,,,1,0,
19241010,22:37:02,22:37:02,9809,2,,,,755.25,0
19241010,22:38:00,22:38:00,5560,3,,,,1108.53,
19241010,22:38:25,22:38:25,6927,4,,,,1363.15,0
19241010,22:39:11,22:39:11,8417,5,,,,1780.86,0
19241010,22:40:27,22:40:27,9619,6,,,,2616.77,0
19241010,22:40:45,22:40:45,7792,7,,,,2812.07,0
19241010,22:41:10,22:41:10,8959,8,,,,3009.95,0
19241010,22:41:45,22:41:45,6983,9,,,,3304.3,0
19241010,22:42:14,22:42:14,6984,10,,,,3566.66,0
19241010,22:43:00,22:43:00,7786,11,,,,4018.72,
19241010,22:43:28,22:43:28,7787,12,,,,4273.6,0
19241010,22:43:37,22:43:37,10033,13,,,,4344.62,0
19241010,22:43:52,22:43:52,1938,14,,,,4459.8,0
19241010,22:44:19,22:44:19,1939,15,,,,4734.31,0
19241010,22:44:51,22:44:51,1940,16,,,,4909.48,0
19241010,22:45:37,22:45:37,10546,17,,,,5293.96,0
19241010,22:46:00,22:46:00,10547,18,,,,5525.78,0
19241010,22:47:11,22:47:11,10548,19,,,,6086.66,0
19241010,22:47:33,22:47:33,10549,20,,,,6313.99,0
19241010,22:48:10,22:48:10,10550,21,,,,6669.29,0
19241010,22:48:31,22:48:31,10551,22,,,,6910.08,0
19241010,22:49:00,22:49:00,8683,23,,1,,7218.32,
19657090,18:24:00,18:24:00,10536,1,,,1,0,
19657090,18:26:02,18:26:02,9809,2,,,,755.25,0
19657090,18:27:00,18:27:00,5560,3,,,,1108.53,
19657090,18:27:31,18:27:31,6927,4,,,,1363.15,0
19657090,18:28:25,18:28:25,8417,5,,,,1780.86,0
19657090,18:29:56,18:29:56,9619,6,,,,2616.77,0
19657090,18:30:18,18:30:18,7792,7,,,,2812.07,0
19657090,18:30:48,18:30:48,8959,8,,,,3009.95,0
19657090,18:31:30,18:31:30,6983,9,,,,3304.3,0
19657090,18:32:05,18:32:05,6984,10,,,,3566.66,0
19657090,18:33:00,18:33:00,7786,11,,,,4018.72,
19657090,18:33:43,18:33:43,7787,12,,,,4273.6,0
19657090,18:33:56,18:33:56,10033,13,,,,4344.62,0
19657090,18:34:18,18:34:18,1938,14,,,,4459.8,0
19657090,18:34:59,18:34:59,1939,15,,,,4734.31,0
19657090,18:35:46,18:35:46,1940,16,,,,4909.48,0
19657090,18:36:56,18:36:56,10546,17,,,,5293.96,0
19657090,18:37:31,18:37:31,10547,18,,,,5525.78,0
19657090,18:39:17,18:39:17,10548,19,,,,6086.66,0
19657090,18:39:49,18:39:49,10549,20,,,,6313.99,0
19657090,18:40:46,18:40:46,10550,21,,,,6669.29,0
19657090,18:41:16,18:41:16,10551,22,,,,6910.08,0
19657090,18:42:00,18:42:00,8683,23,,1,,7218.32,
19657100,18:24:00,18:24:00,10536,1,,,1,0,
19657100,18:26:02,18:26:02,9809,2,,,,755.25,0
19657100,18:27:00,18:27:00,5560,3,,,,1108.53,
19657100,18:27:31,18:27:31,6927,4,,,,1363.15,0
19657100,18:28:25,18:28:25,8417,5,,,,1780.86,0
19657100,18:29:56,18:29:56,9619,6,,,,2616.77,0
19657100,18:30:18,18:30:18,7792,7,,,,2812.07,0
19657100,18:30:48,18:30:48,8959,8,,,,3009.95,0
19657100,18:31:30,18:31:30,6983,9,,,,3304.3,0
19657100,18:32:05,18:32:05,6984,10,,,,3566.66,0
19657100,18:33:00,18:33:00,7786,11,,,,4018.72,
19657100,18:33:43,18:33:43,7787,12,,,,4273.6,0
19657100,18:33:56,18:33:56,10033,13,,,,4344.62,0
19657100,18:34:18,18:34:18,1938,14,,,,4459.8,0
19657100,18:34:59,18:34:59,1939,15,,,,4734.31,0
19657100,18:35:46,18:35:46,1940,16,,,,4909.48,0
19657100,18:36:56,18:36:56,10546,17,,,,5293.96,0
19657100,18:37:31,18:37:31,10547,18,,,,5525.78,0
19657100,18:39:17,18:39:17,10548,19,,,,6086.66,0
19657100,18:39:49,18:39:49,10549,20,,,,6313.99,0
19657100,18:40:46,18:40:46,10550,21,,,,6669.29,0
19657100,18:41:16,18:41:16,10551,22,,,,6910.08,0
19657100,18:42:00,18:42:00,8683,23,,1,,7218.32,
19657110,18:24:00,18:24:00,10536,1,,,1,0,
19657110,18:26:02,18:26:02,9809,2,,,,755.25,0
19657110,18:27:00,18:27:00,5560,3,,,,1108.53,
19657110,18:27:31,18:27:31,6927,4,,,,1363.15,0
19657110,18:28:25,18:28:25,8417,5,,,,1780.86,0
19657110,18:29:56,18:29:56,9619,6,,,,2616.77,0
19657110,18:30:18,18:30:18,7792,7,,,,2812.07,0
19657110,18:30:48,18:30:48,8959,8,,,,3009.95,0
19657110,18:31:30,18:31:30,6983,9,,,,3304.3,0
19657110,18:32:05,18:32:05,6984,10,,,,3566.66,0
19657110,18:33:00,18:33:00,7786,11,,,,4018.72,
19657110,18:33:43,18:33:43,7787,12,,,,4273.6,0
19657110,18:33:56,18:33:56,10033,13,,,,4344.62,0
19657110,18:34:18,18:34:18,1938,14,,,,4459.8,0
19657110,18:34:59,18:34:59,1939,15,,,,4734.31,0
19657110,18:35:46,18:35:46,1940,16,,,,4909.48,0
19657110,18:36:56,18:36:56,10546,17,,,,5293.96,0
19657110,18:37:31,18:37:31,10547,18,,,,5525.78,0
19657110,18:39:17,18:39:17,10548,19,,,,6086.66,0
19657110,18:39:49,18:39:49,10549,20,,,,6313.99,0
19657110,18:40:46,18:40:46,10550,21,,,,6669.29,0
19657110,18:41:16,18:41:16,10551,22,,,,6910.08,0
19657110,18:42:00,18:42:00,8683,23,,1,,7218.32,
19657120,18:24:00,18:24:00,10536,1,,,1,0,
19657120,18:26:02,18:26:02,9809,2,,,,755.25,0
19657120,18:27:00,18:27:00,5560,3,,,,1108.53,
19657120,18:27:31,18:27:31,6927,4,,,,1363.15,0
19657120,18:28:25,18:28:25,8417,5,,,,1780.86,0
19657120,18:29:56,18:29:56,9619,6,,,,2616.77,0
19657120,18:30:18,18:30:18,7792,7,,,,2812.07,0
19657120,18:30:48,18:30:48,8959,8,,,,3009.95,0
19657120,18:31:30,18:31:30,6983,9,,,,3304.3,0
19657120,18:32:05,18:32:05,6984,10,,,,3566.66,0
19657120,18:33:00,18:33:00,7786,11,,,,4018.72,
19657120,18:33:43,18:33:43,7787,12,,,,4273.6,0
19657120,18:33:56,18:33:56,10033,13,,,,4344.62,0
19657120,18:34:18,18:34:18,1938,14,,,,4459.8,0
19657120,18:34:59,18:34:59,1939,15,,,,4734.31,0
19657120,18:35:46,18:35:46,1940,16,,,,4909.48,0
19657120,18:36:56,18:36:56,10546,17,,,,5293.96,0
19657120,18:37:31,18:37:31,10547,18,,,,5525.78,0
19657120,18:39:17,18:39:17,10548,19,,,,6086.66,0
19657120,18:39:49,18:39:49,10549,20,,,,6313.99,0
19657120,18:40:46,18:40:46,10550,21,,,,6669.29,0
19657120,18:41:16,18:41:16,10551,22,,,,6910.08,0
19657120,18:42:00,18:42:00,8683,23,,1,,7218.32,
19657130,18:24:00,18:24:00,10536,1,,,1,0,
19657130,18:26:02,18:26:02,9809,2,,,,755.25,0
19657130,18:27:00,18:27:00,5560,3,,,,1108.53,
19657130,18:27:31,18:27:31,6927,4,,,,1363.15,0
19657130,18:28:25,18:28:25,8417,5,,,,1780.86,0
19657130,18:29:56,18:29:56,9619,6,,,,2616.77,0
19657130,18:30:18,18:30:18,7792,7,,,,2812.07,0
19657130,18:30:48,18:30:48,8959,8,,,,3009.95,0
19657130,18:31:30,18:31:30,6983,9,,,,3304.3,0
19657130,18:32:05,18:32:05,6984,10,,,,3566.66,0
19657130,18:33:00,18:33:00,7786,11,,,,4018.72,
19657130,18:33:43,18:33:43,7787,12,,,,4273.6,0
19657130,18:33:56,18:33:56,10033,13,,,,4344.62,0
19657130,18:34:18,18:34:18,1938,14,,,,4459.8,0
19657130,18:34:59,18:34:59,1939,15,,,,4734.31,0
19657130,18:35:46,18:35:46,1940,16,,,,4909.48,0
19657130,18:36:56,18:36:56,10546,17,,,,5293.96,0
19657130,18:37:31,18:37:31,10547,18,,,,5525.78,0
19657130,18:39:17,18:39:17,10548,19,,,,6086.66,0
19657130,18:39:49,18:39:49,10549,20,,,,6313.99,0
19657130,18:40:46,18:40:46,10550,21,,,,6669.29,0
19657130,18:41:16,18:41:16,10551,22,,,,6910.08,0
19657130,18:42:00,18:42:00,8683,23,,1,,7218.32,
19672010,17:35:00,17:35:00,10536,1,,,1,0,
19672010,17:37:02,17:37:02,9809,2,,,,755.25,0
19672010,17:38:00,17:38:00,5560,3,,,,1108.53,
19672010,17:38:31,17:38:31,6927,4,,,,1363.15,0
19672010,17:39:25,17:39:25,8417,5,,,,1780.86,0
19672010,17:40:56,17:40:56,9619,6,,,,2616.77,0
19672010,17:41:18,17:41:18,7792,7,,,,2812.07,0
19672010,17:41:48,17:41:48,8959,8,,,,3009.95,0
19672010,17:42:30,17:42:30,6983,9,,,,3304.3,0
19672010,17:43:05,17:43:05,6984,10,,,,3566.66,0
19672010,17:44:00,17:44:00,7786,11,,,,4018.72,
19672010,17:44:28,17:44:28,7787,12,,,,4273.6,0
19672010,17:44:37,17:44:37,10033,13,,,,4344.62,0
19672010,17:44:52,17:44:52,1938,14,,,,4459.8,0
19672010,17:45:19,17:45:19,1939,15,,,,4734.31,0
19672010,17:45:51,17:45:51,1940,16,,,,4909.48,0
19672010,17:46:37,17:46:37,10546,17,,,,5293.96,0
19672010,17:47:00,17:47:00,10547,18,,,,5525.78,0
19672010,17:48:11,17:48:11,10548,19,,,,6086.66,0
19672010,17:48:33,17:48:33,10549,20,,,,6313.99,0
19672010,17:49:10,17:49:10,10550,21,,,,6669.29,0
19672010,17:49:31,17:49:31,10551,22,,,,6910.08,0
19672010,17:50:00,17:50:00,8683,23,,1,,7218.32,
19753070,10:28:00,10:28:00,10536,1,,,1,0,
19753070,10:30:02,10:30:02,9809,2,,,,755.25,0
19753070,10:31:00,10:31:00,5560,3,,,,1108.53,
19753070,10:31:31,10:31:31,6927,4,,,,1363.15,0
19753070,10:32:25,10:32:25,8417,5,,,,1780.86,0
19753070,10:33:56,10:33:56,9619,6,,,,2616.77,0
19753070,10:34:18,10:34:18,7792,7,,,,2812.07,0
19753070,10:34:48,10:34:48,8959,8,,,,3009.95,0
19753070,10:35:30,10:35:30,6983,9,,,,3304.3,0
19753070,10:36:05,10:36:05,6984,10,,,,3566.66,0
19753070,10:37:00,10:37:00,7786,11,,,,4018.72,
19753070,10:37:28,10:37:28,7787,12,,,,4273.6,0
19753070,10:37:37,10:37:37,10033,13,,,,4344.62,0
19753070,10:37:52,10:37:52,1938,14,,,,4459.8,0
19753070,10:38:19,10:38:19,1939,15,,,,4734.31,0
19753070,10:38:51,10:38:51,1940,16,,,,4909.48,0
19753070,10:39:37,10:39:37,10546,17,,,,5293.96,0
19753070,10:40:00,10:40:00,10547,18,,,,5525.78,0
19753070,10:41:11,10:41:11,10548,19,,,,6086.66,0
19753070,10:41:33,10:41:33,10549,20,,,,6313.99,0
19753070,10:42:10,10:42:10,10550,21,,,,6669.29,0
19753070,10:42:31,10:42:31,10551,22,,,,6910.08,0
19753070,10:43:00,10:43:00,8683,23,,1,,7218.32,
19825070,22:28:00,22:28:00,10536,1,,,1,0,
19825070,22:30:02,22:30:02,9809,2,,,,755.25,0
19825070,22:31:00,22:31:00,5560,3,,,,1108.53,
19825070,22:31:25,22:31:25,6927,4,,,,1363.15,0
19825070,22:32:11,22:32:11,8417,5,,,,1780.86,0
19825070,22:33:27,22:33:27,9619,6,,,,2616.77,0
19825070,22:33:45,22:33:45,7792,7,,,,2812.07,0
19825070,22:34:10,22:34:10,8959,8,,,,3009.95,0
19825070,22:34:45,22:34:45,6983,9,,,,3304.3,0
19825070,22:35:14,22:35:14,6984,10,,,,3566.66,0
19825070,22:36:00,22:36:00,7786,11,,,,4018.72,
19825070,22:36:28,22:36:28,7787,12,,,,4273.6,0
19825070,22:36:37,22:36:37,10033,13,,,,4344.62,0
19825070,22:36:52,22:36:52,1938,14,,,,4459.8,0
19825070,22:37:19,22:37:19,1939,15,,,,4734.31,0
19825070,22:37:51,22:37:51,1940,16,,,,4909.48,0
19825070,22:38:37,22:38:37,10546,17,,,,5293.96,0
19825070,22:39:00,22:39:00,10547,18,,,,5525.78,0
19825070,22:40:11,22:40:11,10548,19,,,,6086.66,0
19825070,22:40:33,22:40:33,10549,20,,,,6313.99,0
19825070,22:41:10,22:41:10,10550,21,,,,6669.29,0
19825070,22:41:31,22:41:31,10551,22,,,,6910.08,0
19825070,22:42:00,22:42:00,8683,23,,1,,7218.32,
2030070,17:58:00,17:58:00,10536,1,,,1,0,
2030070,18:00:02,18:00:02,9809,2,,,,755.25,0
2030070,18:01:00,18:01:00,5560,3,,,,1108.53,
2030070,18:01:31,18:01:31,6927,4,,,,1363.15,0
2030070,18:02:25,18:02:25,8417,5,,,,1780.86,0
2030070,18:03:56,18:03:56,9619,6,,,,2616.77,0
2030070,18:04:18,18:04:18,7792,7,,,,2812.07,0
2030070,18:04:48,18:04:48,8959,8,,,,3009.95,0
2030070,18:05:30,18:05:30,6983,9,,,,3304.3,0
2030070,18:06:05,18:06:05,6984,10,,,,3566.66,0
2030070,18:07:00,18:07:00,7786,11,,,,4018.72,
2030070,18:07:28,18:07:28,7787,12,,,,4273.6,0
2030070,18:07:37,18:07:37,10033,13,,,,4344.62,0
2030070,18:07:52,18:07:52,1938,14,,,,4459.8,0
2030070,18:08:19,18:08:19,1939,15,,,,4734.31,0
2030070,18:08:51,18:08:51,1940,16,,,,4909.48,0
2030070,18:09:37,18:09:37,10546,17,,,,5293.96,0
2030070,18:10:00,18:10:00,10547,18,,,,5525.78,0
2030070,18:11:11,18:11:11,10548,19,,,,6086.66,0
2030070,18:11:33,18:11:33,10549,20,,,,6313.99,0
2030070,18:12:10,18:12:10,10550,21,,,,6669.29,0
2030070,18:12:31,18:12:31,10551,22,,,,6910.08,0
2030070,18:13:00,18:13:00,8683,23,,1,,7218.32,
20945070,06:37:00,06:37:00,10536,1,,,1,0,
20945070,06:39:02,06:39:02,9809,2,,,,755.25,0
20945070,06:40:00,06:40:00,5560,3,,,,1108.53,
20945070,06:40:25,06:40:25,6927,4,,,,1363.15,0
20945070,06:41:11,06:41:11,8417,5,,,,1780.86,0
20945070,06:42:27,06:42:27,9619,6,,,,2616.77,0
20945070,06:42:45,06:42:45,7792,7,,,,2812.07,0
20945070,06:43:10,06:43:10,8959,8,,,,3009.95,0
20945070,06:43:45,06:43:45,6983,9,,,,3304.3,0
20945070,06:44:14,06:44:14,6984,10,,,,3566.66,0
20945070,06:45:00,06:45:00,7786,11,,,,4018.72,
20945070,06:45:28,06:45:28,7787,12,,,,4273.6,0
20945070,06:45:37,06:45:37,10033,13,,,,4344.62,0
20945070,06:45:52,06:45:52,1938,14,,,,4459.8,0
20945070,06:46:19,06:46:19,1939,15,,,,4734.31,0
20945070,06:46:51,06:46:51,1940,16,,,,4909.48,0
20945070,06:47:37,06:47:37,10546,17,,,,5293.96,0
20945070,06:48:00,06:48:00,10547,18,,,,5525.78,0
20945070,06:49:11,06:49:11,10548,19,,,,6086.66,0
20945070,06:49:33,06:49:33,10549,20,,,,6313.99,0
20945070,06:50:10,06:50:10,10550,21,,,,6669.29,0
20945070,06:50:31,06:50:31,10551,22,,,,6910.08,0
20945070,06:51:00,06:51:00,8683,23,,1,,7218.32,
20947020,10:54:00,10:54:00,10536,1,,,1,0,
20947020,10:56:02,10:56:02,9809,2,,,,755.25,0
20947020,10:57:00,10:57:00,5560,3,,,,1108.53,
20947020,10:57:36,10:57:36,6927,4,,,,1363.15,0
20947020,10:58:39,10:58:39,8417,5,,,,1780.86,0
20947020,11:00:26,11:00:26,9619,6,,,,2616.77,0
20947020,11:00:51,11:00:51,7792,7,,,,2812.07,0
20947020,11:01:26,11:01:26,8959,8,,,,3009.95,0
20947020,11:02:15,11:02:15,6983,9,,,,3304.3,0
20947020,11:02:56,11:02:56,6984,10,,,,3566.66,0
20947020,11:04:00,11:04:00,7786,11,,,,4018.72,
20947020,11:04:43,11:04:43,7787,12,,,,4273.6,0
20947020,11:04:56,11:04:56,10033,13,,,,4344.62,0
20947020,11:05:18,11:05:18,1938,14,,,,4459.8,0
20947020,11:05:59,11:05:59,1939,15,,,,4734.31,0
20947020,11:06:46,11:06:46,1940,16,,,,4909.48,0
20947020,11:07:56,11:07:56,10546,17,,,,5293.96,0
20947020,11:08:31,11:08:31,10547,18,,,,5525.78,0
20947020,11:10:17,11:10:17,10548,19,,,,6086.66,0
20947020,11:10:49,11:10:49,10549,20,,,,6313.99,0
20947020,11:11:46,11:11:46,10550,21,,,,6669.29,0
20947020,11:12:16,11:12:16,10551,22,,,,6910.08,0
20947020,11:13:00,11:13:00,8683,23,,1,,7218.32,
20947030,10:54:00,10:54:00,10536,1,,,1,0,
20947030,10:56:02,10:56:02,9809,2,,,,755.25,0
20947030,10:57:00,10:57:00,5560,3,,,,1108.53,
20947030,10:57:36,10:57:36,6927,4,,,,1363.15,0
20947030,10:58:39,10:58:39,8417,5,,,,1780.86,0
20947030,11:00:26,11:00:26,9619,6,,,,2616.77,0
20947030,11:00:51,11:00:51,7792,7,,,,2812.07,0
20947030,11:01:26,11:01:26,8959,8,,,,3009.95,0
20947030,11:02:15,11:02:15,6983,9,,,,3304.3,0
20947030,11:02:56,11:02:56,6984,10,,,,3566.66,0
20947030,11:04:00,11:04:00,7786,11,,,,4018.72,
20947030,11:04:43,11:04:43,7787,12,,,,4273.6,0
20947030,11:04:56,11:04:56,10033,13,,,,4344.62,0
20947030,11:05:18,11:05:18,1938,14,,,,4459.8,0
20947030,11:05:59,11:05:59,1939,15,,,,4734.31,0
20947030,11:06:46,11:06:46,1940,16,,,,4909.48,0
20947030,11:07:56,11:07:56,10546,17,,,,5293.96,0
20947030,11:08:31,11:08:31,10547,18,,,,5525.78,0
20947030,11:10:17,11:10:17,10548,19,,,,6086.66,0
20947030,11:10:49,11:10:49,10549,20,,,,6313.99,0
20947030,11:11:46,11:11:46,10550,21,,,,6669.29,0
20947030,11:12:16,11:12:16,10551,22,,,,6910.08,0
20947030,11:13:00,11:13:00,8683,23,,1,,7218.32,
20947040,10:54:00,10:54:00,10536,1,,,1,0,
20947040,10:56:02,10:56:02,9809,2,,,,755.25,0
20947040,10:57:00,10:57:00,5560,3,,,,1108.53,
20947040,10:57:36,10:57:36,6927,4,,,,1363.15,0
20947040,10:58:39,10:58:39,8417,5,,,,1780.86,0
20947040,11:00:26,11:00:26,9619,6,,,,2616.77,0
20947040,11:00:51,11:00:51,7792,7,,,,2812.07,0
20947040,11:01:26,11:01:26,8959,8,,,,3009.95,0
20947040,11:02:15,11:02:15,6983,9,,,,3304.3,0
20947040,11:02:56,11:02:56,6984,10,,,,3566.66,0
20947040,11:04:00,11:04:00,7786,11,,,,4018.72,
20947040,11:04:43,11:04:43,7787,12,,,,4273.6,0
20947040,11:04:56,11:04:56,10033,13,,,,4344.62,0
20947040,11:05:18,11:05:18,1938,14,,,,4459.8,0
20947040,11:05:59,11:05:59,1939,15,,,,4734.31,0
20947040,11:06:46,11:06:46,1940,16,,,,4909.48,0
20947040,11:07:56,11:07:56,10546,17,,,,5293.96,0
20947040,11:08:31,11:08:31,10547,18,,,,5525.78,0
20947040,11:10:17,11:10:17,10548,19,,,,6086.66,0
20947040,11:10:49,11:10:49,10549,20,,,,6313.99,0
20947040,11:11:46,11:11:46,10550,21,,,,6669.29,0
20947040,11:12:16,11:12:16,10551,22,,,,6910.08,0
20947040,11:13:00,11:13:00,8683,23,,1,,7218.32,
20947050,10:54:00,10:54:00,10536,1,,,1,0,
20947050,10:56:02,10:56:02,9809,2,,,,755.25,0
20947050,10:57:00,10:57:00,5560,3,,,,1108.53,
20947050,10:57:36,10:57:36,6927,4,,,,1363.15,0
20947050,10:58:39,10:58:39,8417,5,,,,1780.86,0
20947050,11:00:26,11:00:26,9619,6,,,,2616.77,0
20947050,11:00:51,11:00:51,7792,7,,,,2812.07,0
20947050,11:01:26,11:01:26,8959,8,,,,3009.95,0
20947050,11:02:15,11:02:15,6983,9,,,,3304.3,0
20947050,11:02:56,11:02:56,6984,10,,,,3566.66,0
20947050,11:04:00,11:04:00,7786,11,,,,4018.72,
20947050,11:04:43,11:04:43,7787,12,,,,4273.6,0
20947050,11:04:56,11:04:56,10033,13,,,,4344.62,0
20947050,11:05:18,11:05:18,1938,14,,,,4459.8,0
20947050,11:05:59,11:05:59,1939,15,,,,4734.31,0
20947050,11:06:46,11:06:46,1940,16,,,,4909.48,0
20947050,11:07:56,11:07:56,10546,17,,,,5293.96,0
20947050,11:08:31,11:08:31,10547,18,,,,5525.78,0
20947050,11:10:17,11:10:17,10548,19,,,,6086.66,0
20947050,11:10:49,11:10:49,10549,20,,,,6313.99,0
20947050,11:11:46,11:11:46,10550,21,,,,6669.29,0
20947050,11:12:16,11:12:16,10551,22,,,,6910.08,0
20947050,11:13:00,11:13:00,8683,23,,1,,7218.32,
20947060,10:54:00,10:54:00,10536,1,,,1,0,
20947060,10:56:02,10:56:02,9809,2,,,,755.25,0
20947060,10:57:00,10:57:00,5560,3,,,,1108.53,
20947060,10:57:36,10:57:36,6927,4,,,,1363.15,0
20947060,10:58:39,10:58:39,8417,5,,,,1780.86,0
20947060,11:00:26,11:00:26,9619,6,,,,2616.77,0
20947060,11:00:51,11:00:51,7792,7,,,,2812.07,0
20947060,11:01:26,11:01:26,8959,8,,,,3009.95,0
20947060,11:02:15,11:02:15,6983,9,,,,3304.3,0
20947060,11:02:56,11:02:56,6984,10,,,,3566.66,0
20947060,11:04:00,11:04:00,7786,11,,,,4018.72,
20947060,11:04:43,11:04:43,7787,12,,,,4273.6,0
20947060,11:04:56,11:04:56,10033,13,,,,4344.62,0
20947060,11:05:18,11:05:18,1938,14,,,,4459.8,0
20947060,11:05:59,11:05:59,1939,15,,,,4734.31,0
20947060,11:06:46,11:06:46,1940,16,,,,4909.48,0
20947060,11:07:56,11:07:56,10546,17,,,,5293.96,0
20947060,11:08:31,11:08:31,10547,18,,,,5525.78,0
20947060,11:10:17,11:10:17,10548,19,,,,6086.66,0
20947060,11:10:49,11:10:49,10549,20,,,,6313.99,0
20947060,11:11:46,11:11:46,10550,21,,,,6669.29,0
20947060,11:12:16,11:12:16,10551,22,,,,6910.08,0
20947060,11:13:00,11:13:00,8683,23,,1,,7218.32,
20947080,10:54:00,10:54:00,10536,1,,,1,0,
20947080,10:56:02,10:56:02,9809,2,,,,755.25,0
20947080,10:57:00,10:57:00,5560,3,,,,1108.53,
20947080,10:57:36,10:57:36,6927,4,,,,1363.15,0
20947080,10:58:39,10:58:39,8417,5,,,,1780.86,0
20947080,11:00:26,11:00:26,9619,6,,,,2616.77,0
20947080,11:00:51,11:00:51,7792,7,,,,2812.07,0
20947080,11:01:26,11:01:26,8959,8,,,,3009.95,0
20947080,11:02:15,11:02:15,6983,9,,,,3304.3,0
20947080,11:02:56,11:02:56,6984,10,,,,3566.66,0
20947080,11:04:00,11:04:00,7786,11,,,,4018.72,
20947080,11:04:43,11:04:43,7787,12,,,,4273.6,0
20947080,11:04:56,11:04:56,10033,13,,,,4344.62,0
20947080,11:05:18,11:05:18,1938,14,,,,4459.8,0
20947080,11:05:59,11:05:59,1939,15,,,,4734.31,0
20947080,11:06:46,11:06:46,1940,16,,,,4909.48,0
20947080,11:07:56,11:07:56,10546,17,,,,5293.96,0
20947080,11:08:31,11:08:31,10547,18,,,,5525.78,0
20947080,11:10:17,11:10:17,10548,19,,,,6086.66,0
20947080,11:10:49,11:10:49,10549,20,,,,6313.99,0
20947080,11:11:46,11:11:46,10550,21,,,,6669.29,0
20947080,11:12:16,11:12:16,10551,22,,,,6910.08,0
20947080,11:13:00,11:13:00,8683,23,,1,,7218.32,
21180020,05:54:00,05:54:00,10536,1,,,1,0,
21180020,05:56:02,05:56:02,9809,2,,,,755.25,0
21180020,05:57:00,05:57:00,5560,3,,,,1108.53,
21180020,05:57:31,05:57:31,6927,4,,,,1363.15,0
21180020,05:58:25,05:58:25,8417,5,,,,1780.86,0
21180020,05:59:56,05:59:56,9619,6,,,,2616.77,0
21180020,06:00:18,06:00:18,7792,7,,,,2812.07,0
21180020,06:00:48,06:00:48,8959,8,,,,3009.95,0
21180020,06:01:30,06:01:30,6983,9,,,,3304.3,0
21180020,06:02:05,06:02:05,6984,10,,,,3566.66,0
21180020,06:03:00,06:03:00,7786,11,,,,4018.72,
21180020,06:03:38,06:03:38,7787,12,,,,4273.6,0
21180020,06:03:50,06:03:50,10033,13,,,,4344.62,0
21180020,06:04:09,06:04:09,1938,14,,,,4459.8,0
21180020,06:04:46,06:04:46,1939,15,,,,4734.31,0
21180020,06:05:28,06:05:28,1940,16,,,,4909.48,0
21180020,06:06:30,06:06:30,10546,17,,,,5293.96,0
21180020,06:07:00,06:07:00,10547,18,,,,5525.78,0
21180020,06:08:35,06:08:35,10548,19,,,,6086.66,0
21180020,06:09:04,06:09:04,10549,20,,,,6313.99,0
21180020,06:09:54,06:09:54,10550,21,,,,6669.29,0
21180020,06:10:21,06:10:21,10551,22,,,,6910.08,0
21180020,06:11:00,06:11:00,8683,23,,1,,7218.32,
21180030,05:54:00,05:54:00,10536,1,,,1,0,
21180030,05:56:02,05:56:02,9809,2,,,,755.25,0
21180030,05:57:00,05:57:00,5560,3,,,,1108.53,
21180030,05:57:31,05:57:31,6927,4,,,,1363.15,0
21180030,05:58:25,05:58:25,8417,5,,,,1780.86,0
21180030,05:59:56,05:59:56,9619,6,,,,2616.77,0
21180030,06:00:18,06:00:18,7792,7,,,,2812.07,0
21180030,06:00:48,06:00:48,8959,8,,,,3009.95,0
21180030,06:01:30,06:01:30,6983,9,,,,3304.3,0
21180030,06:02:05,06:02:05,6984,10,,,,3566.66,0
21180030,06:03:00,06:03:00,7786,11,,,,4018.72,
21180030,06:03:38,06:03:38,7787,12,,,,4273.6,0
21180030,06:03:50,06:03:50,10033,13,,,,4344.62,0
21180030,06:04:09,06:04:09,1938,14,,,,4459.8,0
21180030,06:04:46,06:04:46,1939,15,,,,4734.31,0
21180030,06:05:28,06:05:28,1940,16,,,,4909.48,0
21180030,06:06:30,06:06:30,10546,17,,,,5293.96,0
21180030,06:07:00,06:07:00,10547,18,,,,5525.78,0
21180030,06:08:35,06:08:35,10548,19,,,,6086.66,0
21180030,06:09:04,06:09:04,10549,20,,,,6313.99,0
21180030,06:09:54,06:09:54,10550,21,,,,6669.29,0
21180030,06:10:21,06:10:21,10551,22,,,,6910.08,0
21180030,06:11:00,06:11:00,8683,23,,1,,7218.32,
21180040,05:54:00,05:54:00,10536,1,,,1,0,
21180040,05:56:02,05:56:02,9809,2,,,,755.25,0
21180040,05:57:00,05:57:00,5560,3,,,,1108.53,
21180040,05:57:31,05:57:31,6927,4,,,,1363.15,0
21180040,05:58:25,05:58:25,8417,5,,,,1780.86,0
21180040,05:59:56,05:59:56,9619,6,,,,2616.77,0
21180040,06:00:18,06:00:18,7792,7,,,,2812.07,0
21180040,06:00:48,06:00:48,8959,8,,,,3009.95,0
21180040,06:01:30,06:01:30,6983,9,,,,3304.3,0
21180040,06:02:05,06:02:05,6984,10,,,,3566.66,0
21180040,06:03:00,06:03:00,7786,11,,,,4018.72,
21180040,06:03:38,06:03:38,7787,12,,,,4273.6,0
21180040,06:03:50,06:03:50,10033,13,,,,4344.62,0
21180040,06:04:09,06:04:09,1938,14,,,,4459.8,0
21180040,06:04:46,06:04:46,1939,15,,,,4734.31,0
21180040,06:05:28,06:05:28,1940,16,,,,4909.48,0
21180040,06:06:30,06:06:30,10546,17,,,,5293.96,0
21180040,06:07:00,06:07:00,10547,18,,,,5525.78,0
21180040,06:08:35,06:08:35,10548,19,,,,6086.66,0
21180040,06:09:04,06:09:04,10549,20,,,,6313.99,0
21180040,06:09:54,06:09:54,10550,21,,,,6669.29,0
21180040,06:10:21,06:10:21,10551,22,,,,6910.08,0
21180040,06:11:00,06:11:00,8683,23,,1,,7218.32,
21180050,05:54:00,05:54:00,10536,1,,,1,0,
21180050,05:56:02,05:56:02,9809,2,,,,755.25,0
21180050,05:57:00,05:57:00,5560,3,,,,1108.53,
21180050,05:57:31,05:57:31,6927,4,,,,1363.15,0
21180050,05:58:25,05:58:25,8417,5,,,,1780.86,0
21180050,05:59:56,05:59:56,9619,6,,,,2616.77,0
21180050,06:00:18,06:00:18,7792,7,,,,2812.07,0
21180050,06:00:48,06:00:48,8959,8,,,,3009.95,0
21180050,06:01:30,06:01:30,6983,9,,,,3304.3,0
21180050,06:02:05,06:02:05,6984,10,,,,3566.66,0
21180050,06:03:00,06:03:00,7786,11,,,,4018.72,
21180050,06:03:38,06:03:38,7787,12,,,,4273.6,0
21180050,06:03:50,06:03:50,10033,13,,,,4344.62,0
21180050,06:04:09,06:04:09,1938,14,,,,4459.8,0
21180050,06:04:46,06:04:46,1939,15,,,,4734.31,0
21180050,06:05:28,06:05:28,1940,16,,,,4909.48,0
21180050,06:06:30,06:06:30,10546,17,,,,5293.96,0
21180050,06:07:00,06:07:00,10547,18,,,,5525.78,0
21180050,06:08:35,06:08:35,10548,19,,,,6086.66,0
21180050,06:09:04,06:09:04,10549,20,,,,6313.99,0
21180050,06:09:54,06:09:54,10550,21,,,,6669.29,0
21180050,06:10:21,06:10:21,10551,22,,,,6910.08,0
21180050,06:11:00,06:11:00,8683,23,,1,,7218.32,
21180060,05:54:00,05:54:00,10536,1,,,1,0,
21180060,05:56:02,05:56:02,9809,2,,,,755.25,0
21180060,05:57:00,05:57:00,5560,3,,,,1108.53,
21180060,05:57:31,05:57:31,6927,4,,,,1363.15,0
21180060,05:58:25,05:58:25,8417,5,,,,1780.86,0
21180060,05:59:56,05:59:56,9619,6,,,,2616.77,0
21180060,06:00:18,06:00:18,7792,7,,,,2812.07,0
21180060,06:00:48,06:00:48,8959,8,,,,3009.95,0
21180060,06:01:30,06:01:30,6983,9,,,,3304.3,0
21180060,06:02:05,06:02:05,6984,10,,,,3566.66,0
21180060,06:03:00,06:03:00,7786,11,,,,4018.72,
21180060,06:03:38,06:03:38,7787,12,,,,4273.6,0
21180060,06:03:50,06:03:50,10033,13,,,,4344.62,0
21180060,06:04:09,06:04:09,1938,14,,,,4459.8,0
21180060,06:04:46,06:04:46,1939,15,,,,4734.31,0
21180060,06:05:28,06:05:28,1940,16,,,,4909.48,0
21180060,06:06:30,06:06:30,10546,17,,,,5293.96,0
21180060,06:07:00,06:07:00,10547,18,,,,5525.78,0
21180060,06:08:35,06:08:35,10548,19,,,,6086.66,0
21180060,06:09:04,06:09:04,10549,20,,,,6313.99,0
21180060,06:09:54,06:09:54,10550,21,,,,6669.29,0
21180060,06:10:21,06:10:21,10551,22,,,,6910.08,0
21180060,06:11:00,06:11:00,8683,23,,1,,7218.32,
21180080,05:54:00,05:54:00,10536,1,,,1,0,
21180080,05:56:02,05:56:02,9809,2,,,,755.25,0
21180080,05:57:00,05:57:00,5560,3,,,,1108.53,
21180080,05:57:31,05:57:31,6927,4,,,,1363.15,0
21180080,05:58:25,05:58:25,8417,5,,,,1780.86,0
21180080,05:59:56,05:59:56,9619,6,,,,2616.77,0
21180080,06:00:18,06:00:18,7792,7,,,,2812.07,0
21180080,06:00:48,06:00:48,8959,8,,,,3009.95,0
21180080,06:01:30,06:01:30,6983,9,,,,3304.3,0
21180080,06:02:05,06:02:05,6984,10,,,,3566.66,0
21180080,06:03:00,06:03:00,7786,11,,,,4018.72,
21180080,06:03:38,06:03:38,7787,12,,,,4273.6,0
21180080,06:03:50,06:03:50,10033,13,,,,4344.62,0
21180080,06:04:09,06:04:09,1938,14,,,,4459.8,0
21180080,06:04:46,06:04:46,1939,15,,,,4734.31,0
21180080,06:05:28,06:05:28,1940,16,,,,4909.48,0
21180080,06:06:30,06:06:30,10546,17,,,,5293.96,0
21180080,06:07:00,06:07:00,10547,18,,,,5525.78,0
21180080,06:08:35,06:08:35,10548,19,,,,6086.66,0
21180080,06:09:04,06:09:04,10549,20,,,,6313.99,0
21180080,06:09:54,06:09:54,10550,21,,,,6669.29,0
21180080,06:10:21,06:10:21,10551,22,,,,6910.08,0
21180080,06:11:00,06:11:00,8683,23,,1,,7218.32,
21296070,09:58:00,09:58:00,10536,1,,,1,0,
21296070,10:00:02,10:00:02,9809,2,,,,755.25,0
21296070,10:01:00,10:01:00,5560,3,,,,1108.53,
21296070,10:01:25,10:01:25,6927,4,,,,1363.15,0
21296070,10:02:11,10:02:11,8417,5,,,,1780.86,0
21296070,10:03:27,10:03:27,9619,6,,,,2616.77,0
21296070,10:03:45,10:03:45,7792,7,,,,2812.07,0
21296070,10:04:10,10:04:10,8959,8,,,,3009.95,0
21296070,10:04:45,10:04:45,6983,9,,,,3304.3,0
21296070,10:05:14,10:05:14,6984,10,,,,3566.66,0
21296070,10:06:00,10:06:00,7786,11,,,,4018.72,
21296070,10:06:28,10:06:28,7787,12,,,,4273.6,0
21296070,10:06:37,10:06:37,10033,13,,,,4344.62,0
21296070,10:06:52,10:06:52,1938,14,,,,4459.8,0
21296070,10:07:19,10:07:19,1939,15,,,,4734.31,0
21296070,10:07:51,10:07:51,1940,16,,,,4909.48,0
21296070,10:08:37,10:08:37,10546,17,,,,5293.96,0
21296070,10:09:00,10:09:00,10547,18,,,,5525.78,0
21296070,10:10:11,10:10:11,10548,19,,,,6086.66,0
21296070,10:10:33,10:10:33,10549,20,,,,6313.99,0
21296070,10:11:10,10:11:10,10550,21,,,,6669.29,0
21296070,10:11:31,10:11:31,10551,22,,,,6910.08,0
21296070,10:12:00,10:12:00,8683,23,,1,,7218.32,
21345090,16:23:00,16:23:00,10536,1,,,1,0,
21345090,16:25:02,16:25:02,9809,2,,,,755.25,0
21345090,16:26:00,16:26:00,5560,3,,,,1108.53,
21345090,16:26:36,16:26:36,6927,4,,,,1363.15,0
21345090,16:27:39,16:27:39,8417,5,,,,1780.86,0
21345090,16:29:26,16:29:26,9619,6,,,,2616.77,0
21345090,16:29:51,16:29:51,7792,7,,,,2812.07,0
21345090,16:30:26,16:30:26,8959,8,,,,3009.95,0
21345090,16:31:15,16:31:15,6983,9,,,,3304.3,0
21345090,16:31:56,16:31:56,6984,10,,,,3566.66,0
21345090,16:33:00,16:33:00,7786,11,,,,4018.72,
21345090,16:33:48,16:33:48,7787,12,,,,4273.6,0
21345090,16:34:02,16:34:02,10033,13,,,,4344.62,0
21345090,16:34:26,16:34:26,1938,14,,,,4459.8,0
21345090,16:35:12,16:35:12,1939,15,,,,4734.31,0
21345090,16:36:05,16:36:05,1940,16,,,,4909.48,0
21345090,16:37:22,16:37:22,10546,17,,,,5293.96,0
21345090,16:38:01,16:38:01,10547,18,,,,5525.78,0
21345090,16:39:59,16:39:59,10548,19,,,,6086.66,0
21345090,16:40:35,16:40:35,10549,20,,,,6313.99,0
21345090,16:41:38,16:41:38,10550,21,,,,6669.29,0
21345090,16:42:11,16:42:11,10551,22,,,,6910.08,0
21345090,16:43:00,16:43:00,8683,23,,1,,7218.32,
21345100,16:23:00,16:23:00,10536,1,,,1,0,
21345100,16:25:02,16:25:02,9809,2,,,,755.25,0
21345100,16:26:00,16:26:00,5560,3,,,,1108.53,
21345100,16:26:36,16:26:36,6927,4,,,,1363.15,0
21345100,16:27:39,16:27:39,8417,5,,,,1780.86,0
21345100,16:29:26,16:29:26,9619,6,,,,2616.77,0
21345100,16:29:51,16:29:51,7792,7,,,,2812.07,0
21345100,16:30:26,16:30:26,8959,8,,,,3009.95,0
21345100,16:31:15,16:31:15,6983,9,,,,3304.3,0
21345100,16:31:56,16:31:56,6984,10,,,,3566.66,0
21345100,16:33:00,16:33:00,7786,11,,,,4018.72,
21345100,16:33:48,16:33:48,7787,12,,,,4273.6,0
21345100,16:34:02,16:34:02,10033,13,,,,4344.62,0
21345100,16:34:26,16:34:26,1938,14,,,,4459.8,0
21345100,16:35:12,16:35:12,1939,15,,,,4734.31,0
21345100,16:36:05,16:36:05,1940,16,,,,4909.48,0
21345100,16:37:22,16:37:22,10546,17,,,,5293.96,0
21345100,16:38:01,16:38:01,10547,18,,,,5525.78,0
21345100,16:39:59,16:39:59,10548,19,,,,6086.66,0
21345100,16:40:35,16:40:35,10549,20,,,,6313.99,0
21345100,16:41:38,16:41:38,10550,21,,,,6669.29,0
21345100,16:42:11,16:42:11,10551,22,,,,6910.08,0
21345100,16:43:00,16:43:00,8683,23,,1,,7218.32,
21345110,16:23:00,16:23:00,10536,1,,,1,0,
21345110,16:25:02,16:25:02,9809,2,,,,755.25,0
21345110,16:26:00,16:26:00,5560,3,,,,1108.53,
21345110,16:26:36,16:26:36,6927,4,,,,1363.15,0
21345110,16:27:39,16:27:39,8417,5,,,,1780.86,0
21345110,16:29:26,16:29:26,9619,6,,,,2616.77,0
21345110,16:29:51,16:29:51,7792,7,,,,2812.07,0
21345110,16:30:26,16:30:26,8959,8,,,,3009.95,0
21345110,16:31:15,16:31:15,6983,9,,,,3304.3,0
21345110,16:31:56,16:31:56,6984,10,,,,3566.66,0
21345110,16:33:00,16:33:00,7786,11,,,,4018.72,
21345110,16:33:48,16:33:48,7787,12,,,,4273.6,0
21345110,16:34:02,16:34:02,10033,13,,,,4344.62,0
21345110,16:34:26,16:34:26,1938,14,,,,4459.8,0
21345110,16:35:12,16:35:12,1939,15,,,,4734.31,0
21345110,16:36:05,16:36:05,1940,16,,,,4909.48,0
21345110,16:37:22,16:37:22,10546,17,,,,5293.96,0
21345110,16:38:01,16:38:01,10547,18,,,,5525.78,0
21345110,16:39:59,16:39:59,10548,19,,,,6086.66,0
21345110,16:40:35,16:40:35,10549,20,,,,6313.99,0
21345110,16:41:38,16:41:38,10550,21,,,,6669.29,0
21345110,16:42:11,16:42:11,10551,22,,,,6910.08,0
21345110,16:43:00,16:43:00,8683,23,,1,,7218.32,
21345120,16:23:00,16:23:00,10536,1,,,1,0,
21345120,16:25:02,16:25:02,9809,2,,,,755.25,0
21345120,16:26:00,16:26:00,5560,3,,,,1108.53,
21345120,16:26:36,16:26:36,6927,4,,,,1363.15,0
21345120,16:27:39,16:27:39,8417,5,,,,1780.86,0
21345120,16:29:26,16:29:26,9619,6,,,,2616.77,0
21345120,16:29:51,16:29:51,7792,7,,,,2812.07,0
21345120,16:30:26,16:30:26,8959,8,,,,3009.95,0
21345120,16:31:15,16:31:15,6983,9,,,,3304.3,0
21345120,16:31:56,16:31:56,6984,10,,,,3566.66,0
21345120,16:33:00,16:33:00,7786,11,,,,4018.72,
21345120,16:33:48,16:33:48,7787,12,,,,4273.6,0
21345120,16:34:02,16:34:02,10033,13,,,,4344.62,0
21345120,16:34:26,16:34:26,1938,14,,,,4459.8,0
21345120,16:35:12,16:35:12,1939,15,,,,4734.31,0
21345120,16:36:05,16:36:05,1940,16,,,,4909.48,0
21345120,16:37:22,16:37:22,10546,17,,,,5293.96,0
21345120,16:38:01,16:38:01,10547,18,,,,5525.78,0
21345120,16:39:59,16:39:59,10548,19,,,,6086.66,0
21345120,16:40:35,16:40:35,10549,20,,,,6313.99,0
21345120,16:41:38,16:41:38,10550,21,,,,6669.29,0
21345120,16:42:11,16:42:11,10551,22,,,,6910.08,0
21345120,16:43:00,16:43:00,8683,23,,1,,7218.32,
21345130,16:23:00,16:23:00,10536,1,,,1,0,
21345130,16:25:02,16:25:02,9809,2,,,,755.25,0
21345130,16:26:00,16:26:00,5560,3,,,,1108.53,
21345130,16:26:36,16:26:36,6927,4,,,,1363.15,0
21345130,16:27:39,16:27:39,8417,5,,,,1780.86,0
21345130,16:29:26,16:29:26,9619,6,,,,2616.77,0
21345130,16:29:51,16:29:51,7792,7,,,,2812.07,0
21345130,16:30:26,16:30:26,8959,8,,,,3009.95,0
21345130,16:31:15,16:31:15,6983,9,,,,3304.3,0
21345130,16:31:56,16:31:56,6984,10,,,,3566.66,0
21345130,16:33:00,16:33:00,7786,11,,,,4018.72,
21345130,16:33:48,16:33:48,7787,12,,,,4273.6,0
21345130,16:34:02,16:34:02,10033,13,,,,4344.62,0
21345130,16:34:26,16:34:26,1938,14,,,,4459.8,0
21345130,16:35:12,16:35:12,1939,15,,,,4734.31,0
21345130,16:36:05,16:36:05,1940,16,,,,4909.48,0
21345130,16:37:22,16:37:22,10546,17,,,,5293.96,0
21345130,16:38:01,16:38:01,10547,18,,,,5525.78,0
21345130,16:39:59,16:39:59,10548,19,,,,6086.66,0
21345130,16:40:35,16:40:35,10549,20,,,,6313.99,0
21345130,16:41:38,16:41:38,10550,21,,,,6669.29,0
21345130,16:42:11,16:42:11,10551,22,,,,6910.08,0
21345130,16:43:00,16:43:00,8683,23,,1,,7218.32,
21353070,19:58:00,19:58:00,10536,1,,,1,0,
21353070,20:00:02,20:00:02,9809,2,,,,755.25,0
21353070,20:01:00,20:01:00,5560,3,,,,1108.53,
21353070,20:01:31,20:01:31,6927,4,,,,1363.15,0
21353070,20:02:25,20:02:25,8417,5,,,,1780.86,0
21353070,20:03:56,20:03:56,9619,6,,,,2616.77,0
21353070,20:04:18,20:04:18,7792,7,,,,2812.07,0
21353070,20:04:48,20:04:48,8959,8,,,,3009.95,0
21353070,20:05:30,20:05:30,6983,9,,,,3304.3,0
21353070,20:06:05,20:06:05,6984,10,,,,3566.66,0
21353070,20:07:00,20:07:00,7786,11,,,,4018.72,
21353070,20:07:28,20:07:28,7787,12,,,,4273.6,0
21353070,20:07:37,20:07:37,10033,13,,,,4344.62,0
21353070,20:07:52,20:07:52,1938,14,,,,4459.8,0
21353070,20:08:19,20:08:19,1939,15,,,,4734.31,0
21353070,20:08:51,20:08:51,1940,16,,,,4909.48,0
21353070,20:09:37,20:09:37,10546,17,,,,5293.96,0
21353070,20:10:00,20:10:00,10547,18,,,,5525.78,0
21353070,20:11:11,20:11:11,10548,19,,,,6086.66,0
21353070,20:11:33,20:11:33,10549,20,,,,6313.99,0
21353070,20:12:10,20:12:10,10550,21,,,,6669.29,0
21353070,20:12:31,20:12:31,10551,22,,,,6910.08,0
21353070,20:13:00,20:13:00,8683,23,,1,,7218.32,
21550020,13:54:00,13:54:00,10536,1,,,1,0,
21550020,13:56:02,13:56:02,9809,2,,,,755.25,0
21550020,13:57:00,13:57:00,5560,3,,,,1108.53,
21550020,13:57:36,13:57:36,6927,4,,,,1363.15,0
21550020,13:58:39,13:58:39,8417,5,,,,1780.86,0
21550020,14:00:26,14:00:26,9619,6,,,,2616.77,0
21550020,14:00:51,14:00:51,7792,7,,,,2812.07,0
21550020,14:01:26,14:01:26,8959,8,,,,3009.95,0
21550020,14:02:15,14:02:15,6983,9,,,,3304.3,0
21550020,14:02:56,14:02:56,6984,10,,,,3566.66,0
21550020,14:04:00,14:04:00,7786,11,,,,4018.72,
21550020,14:04:43,14:04:43,7787,12,,,,4273.6,0
21550020,14:04:56,14:04:56,10033,13,,,,4344.62,0
21550020,14:05:18,14:05:18,1938,14,,,,4459.8,0
21550020,14:05:59,14:05:59,1939,15,,,,4734.31,0
21550020,14:06:46,14:06:46,1940,16,,,,4909.48,0
21550020,14:07:56,14:07:56,10546,17,,,,5293.96,0
21550020,14:08:31,14:08:31,10547,18,,,,5525.78,0
21550020,14:10:17,14:10:17,10548,19,,,,6086.66,0
21550020,14:10:49,14:10:49,10549,20,,,,6313.99,0
21550020,14:11:46,14:11:46,10550,21,,,,6669.29,0
21550020,14:12:16,14:12:16,10551,22,,,,6910.08,0
21550020,14:13:00,14:13:00,8683,23,,1,,7218.32,
21550030,13:54:00,13:54:00,10536,1,,,1,0,
21550030,13:56:02,13:56:02,9809,2,,,,755.25,0
21550030,13:57:00,13:57:00,5560,3,,,,1108.53,
21550030,13:57:36,13:57:36,6927,4,,,,1363.15,0
21550030,13:58:39,13:58:39,8417,5,,,,1780.86,0
21550030,14:00:26,14:00:26,9619,6,,,,2616.77,0
21550030,14:00:51,14:00:51,7792,7,,,,2812.07,0
21550030,14:01:26,14:01:26,8959,8,,,,3009.95,0
21550030,14:02:15,14:02:15,6983,9,,,,3304.3,0
21550030,14:02:56,14:02:56,6984,10,,,,3566.66,0
21550030,14:04:00,14:04:00,7786,11,,,,4018.72,
21550030,14:04:43,14:04:43,7787,12,,,,4273.6,0
21550030,14:04:56,14:04:56,10033,13,,,,4344.62,0
21550030,14:05:18,14:05:18,1938,14,,,,4459.8,0
21550030,14:05:59,14:05:59,1939,15,,,,4734.31,0
21550030,14:06:46,14:06:46,1940,16,,,,4909.48,0
21550030,14:07:56,14:07:56,10546,17,,,,5293.96,0
21550030,14:08:31,14:08:31,10547,18,,,,5525.78,0
21550030,14:10:17,14:10:17,10548,19,,,,6086.66,0
21550030,14:10:49,14:10:49,10549,20,,,,6313.99,0
21550030,14:11:46,14:11:46,10550,21,,,,6669.29,0
21550030,14:12:16,14:12:16,10551,22,,,,6910.08,0
21550030,14:13:00,14:13:00,8683,23,,1,,7218.32,
21550040,13:54:00,13:54:00,10536,1,,,1,0,
21550040,13:56:02,13:56:02,9809,2,,,,755.25,0
21550040,13:57:00,13:57:00,5560,3,,,,1108.53,
21550040,13:57:36,13:57:36,6927,4,,,,1363.15,0
21550040,13:58:39,13:58:39,8417,5,,,,1780.86,0
21550040,14:00:26,14:00:26,9619,6,,,,2616.77,0
21550040,14:00:51,14:00:51,7792,7,,,,2812.07,0
21550040,14:01:26,14:01:26,8959,8,,,,3009.95,0
21550040,14:02:15,14:02:15,6983,9,,,,3304.3,0
21550040,14:02:56,14:02:56,6984,10,,,,3566.66,0
21550040,14:04:00,14:04:00,7786,11,,,,4018.72,
21550040,14:04:43,14:04:43,7787,12,,,,4273.6,0
21550040,14:04:56,14:04:56,10033,13,,,,4344.62,0
21550040,14:05:18,14:05:18,1938,14,,,,4459.8,0
21550040,14:05:59,14:05:59,1939,15,,,,4734.31,0
21550040,14:06:46,14:06:46,1940,16,,,,4909.48,0
21550040,14:07:56,14:07:56,10546,17,,,,5293.96,0
21550040,14:08:31,14:08:31,10547,18,,,,5525.78,0
21550040,14:10:17,14:10:17,10548,19,,,,6086.66,0
21550040,14:10:49,14:10:49,10549,20,,,,6313.99,0
21550040,14:11:46,14:11:46,10550,21,,,,6669.29,0
21550040,14:12:16,14:12:16,10551,22,,,,6910.08,0
21550040,14:13:00,14:13:00,8683,23,,1,,7218.32,
21550050,13:54:00,13:54:00,10536,1,,,1,0,
21550050,13:56:02,13:56:02,9809,2,,,,755.25,0
21550050,13:57:00,13:57:00,5560,3,,,,1108.53,
21550050,13:57:36,13:57:36,6927,4,,,,1363.15,0
21550050,13:58:39,13:58:39,8417,5,,,,1780.86,0
21550050,14:00:26,14:00:26,9619,6,,,,2616.77,0
21550050,14:00:51,14:00:51,7792,7,,,,2812.07,0
21550050,14:01:26,14:01:26,8959,8,,,,3009.95,0
21550050,14:02:15,14:02:15,6983,9,,,,3304.3,0
21550050,14:02:56,14:02:56,6984,10,,,,3566.66,0
21550050,14:04:00,14:04:00,7786,11,,,,4018.72,
21550050,14:04:43,14:04:43,7787,12,,,,4273.6,0
21550050,14:04:56,14:04:56,10033,13,,,,4344.62,0
21550050,14:05:18,14:05:18,1938,14,,,,4459.8,0
21550050,14:05:59,14:05:59,1939,15,,,,4734.31,0
21550050,14:06:46,14:06:46,1940,16,,,,4909.48,0
21550050,14:07:56,14:07:56,10546,17,,,,5293.96,0
21550050,14:08:31,14:08:31,10547,18,,,,5525.78,0
21550050,14:10:17,14:10:17,10548,19,,,,6086.66,0
21550050,14:10:49,14:10:49,10549,20,,,,6313.99,0
21550050,14:11:46,14:11:46,10550,21,,,,6669.29,0
21550050,14:12:16,14:12:16,10551,22,,,,6910.08,0
21550050,14:13:00,14:13:00,8683,23,,1,,7218.32,
21550060,13:54:00,13:54:00,10536,1,,,1,0,
21550060,13:56:02,13:56:02,9809,2,,,,755.25,0
21550060,13:57:00,13:57:00,5560,3,,,,1108.53,
21550060,13:57:36,13:57:36,6927,4,,,,1363.15,0
21550060,13:58:39,13:58:39,8417,5,,,,1780.86,0
21550060,14:00:26,14:00:26,9619,6,,,,2616.77,0
21550060,14:00:51,14:00:51,7792,7,,,,2812.07,0
21550060,14:01:26,14:01:26,8959,8,,,,3009.95,0
21550060,14:02:15,14:02:15,6983,9,,,,3304.3,0
21550060,14:02:56,14:02:56,6984,10,,,,3566.66,0
21550060,14:04:00,14:04:00,7786,11,,,,4018.72,
21550060,14:04:43,14:04:43,7787,12,,,,4273.6,0
21550060,14:04:56,14:04:56,10033,13,,,,4344.62,0
21550060,14:05:18,14:05:18,1938,14,,,,4459.8,0
21550060,14:05:59,14:05:59,1939,15,,,,4734.31,0
21550060,14:06:46,14:06:46,1940,16,,,,4909.48,0
21550060,14:07:56,14:07:56,10546,17,,,,5293.96,0
21550060,14:08:31,14:08:31,10547,18,,,,5525.78,0
21550060,14:10:17,14:10:17,10548,19,,,,6086.66,0
21550060,14:10:49,14:10:49,10549,20,,,,6313.99,0
21550060,14:11:46,14:11:46,10550,21,,,,6669.29,0
21550060,14:12:16,14:12:16,10551,22,,,,6910.08,0
21550060,14:13:00,14:13:00,8683,23,,1,,7218.32,
21550080,13:54:00,13:54:00,10536,1,,,1,0,
21550080,13:56:02,13:56:02,9809,2,,,,755.25,0
21550080,13:57:00,13:57:00,5560,3,,,,1108.53,
21550080,13:57:36,13:57:36,6927,4,,,,1363.15,0
21550080,13:58:39,13:58:39,8417,5,,,,1780.86,0
21550080,14:00:26,14:00:26,9619,6,,,,2616.77,0
21550080,14:00:51,14:00:51,7792,7,,,,2812.07,0
21550080,14:01:26,14:01:26,8959,8,,,,3009.95,0
21550080,14:02:15,14:02:15,6983,9,,,,3304.3,0
21550080,14:02:56,14:02:56,6984,10,,,,3566.66,0
21550080,14:04:00,14:04:00,7786,11,,,,4018.72,
21550080,14:04:43,14:04:43,7787,12,,,,4273.6,0
21550080,14:04:56,14:04:56,10033,13,,,,4344.62,0
21550080,14:05:18,14:05:18,1938,14,,,,4459.8,0
21550080,14:05:59,14:05:59,1939,15,,,,4734.31,0
21550080,14:06:46,14:06:46,1940,16,,,,4909.48,0
21550080,14:07:56,14:07:56,10546,17,,,,5293.96,0
21550080,14:08:31,14:08:31,10547,18,,,,5525.78,0
21550080,14:10:17,14:10:17,10548,19,,,,6086.66,0
21550080,14:10:49,14:10:49,10549,20,,,,6313.99,0
21550080,14:11:46,14:11:46,10550,21,,,,6669.29,0
21550080,14:12:16,14:12:16,10551,22,,,,6910.08,0
21550080,14:13:00,14:13:00,8683,23,,1,,7218.32,
21785090,14:54:00,14:54:00,10536,1,,,1,0,
21785090,14:56:02,14:56:02,9809,2,,,,755.25,0
21785090,14:57:00,14:57:00,5560,3,,,,1108.53,
21785090,14:57:36,14:57:36,6927,4,,,,1363.15,0
21785090,14:58:39,14:58:39,8417,5,,,,1780.86,0
21785090,15:00:26,15:00:26,9619,6,,,,2616.77,0
21785090,15:00:51,15:00:51,7792,7,,,,2812.07,0
21785090,15:01:26,15:01:26,8959,8,,,,3009.95,0
21785090,15:02:15,15:02:15,6983,9,,,,3304.3,0
21785090,15:02:56,15:02:56,6984,10,,,,3566.66,0
21785090,15:04:00,15:04:00,7786,11,,,,4018.72,
21785090,15:04:48,15:04:48,7787,12,,,,4273.6,0
21785090,15:05:02,15:05:02,10033,13,,,,4344.62,0
21785090,15:05:26,15:05:26,1938,14,,,,4459.8,0
21785090,15:06:12,15:06:12,1939,15,,,,4734.31,0
21785090,15:07:05,15:07:05,1940,16,,,,4909.48,0
21785090,15:08:22,15:08:22,10546,17,,,,5293.96,0
21785090,15:09:01,15:09:01,10547,18,,,,5525.78,0
21785090,15:10:59,15:10:59,10548,19,,,,6086.66,0
21785090,15:11:35,15:11:35,10549,20,,,,6313.99,0
21785090,15:12:38,15:12:38,10550,21,,,,6669.29,0
21785090,15:13:11,15:13:11,10551,22,,,,6910.08,0
21785090,15:14:00,15:14:00,8683,23,,1,,7218.32,
21785100,14:54:00,14:54:00,10536,1,,,1,0,
21785100,14:56:02,14:56:02,9809,2,,,,755.25,0
21785100,14:57:00,14:57:00,5560,3,,,,1108.53,
21785100,14:57:36,14:57:36,6927,4,,,,1363.15,0
21785100,14:58:39,14:58:39,8417,5,,,,1780.86,0
21785100,15:00:26,15:00:26,9619,6,,,,2616.77,0
21785100,15:00:51,15:00:51,7792,7,,,,2812.07,0
21785100,15:01:26,15:01:26,8959,8,,,,3009.95,0
21785100,15:02:15,15:02:15,6983,9,,,,3304.3,0
21785100,15:02:56,15:02:56,6984,10,,,,3566.66,0
21785100,15:04:00,15:04:00,7786,11,,,,4018.72,
21785100,15:04:48,15:04:48,7787,12,,,,4273.6,0
21785100,15:05:02,15:05:02,10033,13,,,,4344.62,0
21785100,15:05:26,15:05:26,1938,14,,,,4459.8,0
21785100,15:06:12,15:06:12,1939,15,,,,4734.31,0
21785100,15:07:05,15:07:05,1940,16,,,,4909.48,0
21785100,15:08:22,15:08:22,10546,17,,,,5293.96,0
21785100,15:09:01,15:09:01,10547,18,,,,5525.78,0
21785100,15:10:59,15:10:59,10548,19,,,,6086.66,0
21785100,15:11:35,15:11:35,10549,20,,,,6313.99,0
21785100,15:12:38,15:12:38,10550,21,,,,6669.29,0
21785100,15:13:11,15:13:11,10551,22,,,,6910.08,0
21785100,15:14:00,15:14:00,8683,23,,1,,7218.32,
21785110,14:54:00,14:54:00,10536,1,,,1,0,
21785110,14:56:02,14:56:02,9809,2,,,,755.25,0
21785110,14:57:00,14:57:00,5560,3,,,,1108.53,
21785110,14:57:36,14:57:36,6927,4,,,,1363.15,0
21785110,14:58:39,14:58:39,8417,5,,,,1780.86,0
21785110,15:00:26,15:00:26,9619,6,,,,2616.77,0
21785110,15:00:51,15:00:51,7792,7,,,,2812.07,0
21785110,15:01:26,15:01:26,8959,8,,,,3009.95,0
21785110,15:02:15,15:02:15,6983,9,,,,3304.3,0
21785110,15:02:56,15:02:56,6984,10,,,,3566.66,0
21785110,15:04:00,15:04:00,7786,11,,,,4018.72,
21785110,15:04:48,15:04:48,7787,12,,,,4273.6,0
21785110,15:05:02,15:05:02,10033,13,,,,4344.62,0
21785110,15:05:26,15:05:26,1938,14,,,,4459.8,0
21785110,15:06:12,15:06:12,1939,15,,,,4734.31,0
21785110,15:07:05,15:07:05,1940,16,,,,4909.48,0
21785110,15:08:22,15:08:22,10546,17,,,,5293.96,0
21785110,15:09:01,15:09:01,10547,18,,,,5525.78,0
21785110,15:10:59,15:10:59,10548,19,,,,6086.66,0
21785110,15:11:35,15:11:35,10549,20,,,,6313.99,0
21785110,15:12:38,15:12:38,10550,21,,,,6669.29,0
21785110,15:13:11,15:13:11,10551,22,,,,6910.08,0
21785110,15:14:00,15:14:00,8683,23,,1,,7218.32,
21785120,14:54:00,14:54:00,10536,1,,,1,0,
21785120,14:56:02,14:56:02,9809,2,,,,755.25,0
21785120,14:57:00,14:57:00,5560,3,,,,1108.53,
21785120,14:57:36,14:57:36,6927,4,,,,1363.15,0
21785120,14:58:39,14:58:39,8417,5,,,,1780.86,0
21785120,15:00:26,15:00:26,9619,6,,,,2616.77,0
21785120,15:00:51,15:00:51,7792,7,,,,2812.07,0
21785120,15:01:26,15:01:26,8959,8,,,,3009.95,0
21785120,15:02:15,15:02:15,6983,9,,,,3304.3,0
21785120,15:02:56,15:02:56,6984,10,,,,3566.66,0
21785120,15:04:00,15:04:00,7786,11,,,,4018.72,
21785120,15:04:48,15:04:48,7787,12,,,,4273.6,0
21785120,15:05:02,15:05:02,10033,13,,,,4344.62,0
21785120,15:05:26,15:05:26,1938,14,,,,4459.8,0
21785120,15:06:12,15:06:12,1939,15,,,,4734.31,0
21785120,15:07:05,15:07:05,1940,16,,,,4909.48,0
21785120,15:08:22,15:08:22,10546,17,,,,5293.96,0
21785120,15:09:01,15:09:01,10547,18,,,,5525.78,0
21785120,15:10:59,15:10:59,10548,19,,,,6086.66,0
21785120,15:11:35,15:11:35,10549,20,,,,6313.99,0
21785120,15:12:38,15:12:38,10550,21,,,,6669.29,0
21785120,15:13:11,15:13:11,10551,22,,,,6910.08,0
21785120,15:14:00,15:14:00,8683,23,,1,,7218.32,
21785130,14:54:00,14:54:00,10536,1,,,1,0,
21785130,14:56:02,14:56:02,9809,2,,,,755.25,0
21785130,14:57:00,14:57:00,5560,3,,,,1108.53,
21785130,14:57:36,14:57:36,6927,4,,,,1363.15,0
21785130,14:58:39,14:58:39,8417,5,,,,1780.86,0
21785130,15:00:26,15:00:26,9619,6,,,,2616.77,0
21785130,15:00:51,15:00:51,7792,7,,,,2812.07,0
21785130,15:01:26,15:01:26,8959,8,,,,3009.95,0
21785130,15:02:15,15:02:15,6983,9,,,,3304.3,0
21785130,15:02:56,15:02:56,6984,10,,,,3566.66,0
21785130,15:04:00,15:04:00,7786,11,,,,4018.72,
21785130,15:04:48,15:04:48,7787,12,,,,4273.6,0
21785130,15:05:02,15:05:02,10033,13,,,,4344.62,0
21785130,15:05:26,15:05:26,1938,14,,,,4459.8,0
21785130,15:06:12,15:06:12,1939,15,,,,4734.31,0
21785130,15:07:05,15:07:05,1940,16,,,,4909.48,0
21785130,15:08:22,15:08:22,10546,17,,,,5293.96,0
21785130,15:09:01,15:09:01,10547,18,,,,5525.78,0
21785130,15:10:59,15:10:59,10548,19,,,,6086.66,0
21785130,15:11:35,15:11:35,10549,20,,,,6313.99,0
21785130,15:12:38,15:12:38,10550,21,,,,6669.29,0
21785130,15:13:11,15:13:11,10551,22,,,,6910.08,0
21785130,15:14:00,15:14:00,8683,23,,1,,7218.32,
21788090,08:24:00,08:24:00,10536,1,,,1,0,
21788090,08:26:02,08:26:02,9809,2,,,,755.25,0
21788090,08:27:00,08:27:00,5560,3,,,,1108.53,
21788090,08:27:36,08:27:36,6927,4,,,,1363.15,0
21788090,08:28:39,08:28:39,8417,5,,,,1780.86,0
21788090,08:30:26,08:30:26,9619,6,,,,2616.77,0
21788090,08:30:51,08:30:51,7792,7,,,,2812.07,0
21788090,08:31:26,08:31:26,8959,8,,,,3009.95,0
21788090,08:32:15,08:32:15,6983,9,,,,3304.3,0
21788090,08:32:56,08:32:56,6984,10,,,,3566.66,0
21788090,08:34:00,08:34:00,7786,11,,,,4018.72,
21788090,08:34:48,08:34:48,7787,12,,,,4273.6,0
21788090,08:35:02,08:35:02,10033,13,,,,4344.62,0
21788090,08:35:26,08:35:26,1938,14,,,,4459.8,0
21788090,08:36:12,08:36:12,1939,15,,,,4734.31,0
21788090,08:37:05,08:37:05,1940,16,,,,4909.48,0
21788090,08:38:22,08:38:22,10546,17,,,,5293.96,0
21788090,08:39:01,08:39:01,10547,18,,,,5525.78,0
21788090,08:40:59,08:40:59,10548,19,,,,6086.66,0
21788090,08:41:35,08:41:35,10549,20,,,,6313.99,0
21788090,08:42:38,08:42:38,10550,21,,,,6669.29,0
21788090,08:43:11,08:43:11,10551,22,,,,6910.08,0
21788090,08:44:00,08:44:00,8683,23,,1,,7218.32,
21788100,08:24:00,08:24:00,10536,1,,,1,0,
21788100,08:26:02,08:26:02,9809,2,,,,755.25,0
21788100,08:27:00,08:27:00,5560,3,,,,1108.53,
21788100,08:27:36,08:27:36,6927,4,,,,1363.15,0
21788100,08:28:39,08:28:39,8417,5,,,,1780.86,0
21788100,08:30:26,08:30:26,9619,6,,,,2616.77,0
21788100,08:30:51,08:30:51,7792,7,,,,2812.07,0
21788100,08:31:26,08:31:26,8959,8,,,,3009.95,0
21788100,08:32:15,08:32:15,6983,9,,,,3304.3,0
21788100,08:32:56,08:32:56,6984,10,,,,3566.66,0
21788100,08:34:00,08:34:00,7786,11,,,,4018.72,
21788100,08:34:48,08:34:48,7787,12,,,,4273.6,0
21788100,08:35:02,08:35:02,10033,13,,,,4344.62,0
21788100,08:35:26,08:35:26,1938,14,,,,4459.8,0
21788100,08:36:12,08:36:12,1939,15,,,,4734.31,0
21788100,08:37:05,08:37:05,1940,16,,,,4909.48,0
21788100,08:38:22,08:38:22,10546,17,,,,5293.96,0
21788100,08:39:01,08:39:01,10547,18,,,,5525.78,0
21788100,08:40:59,08:40:59,10548,19,,,,6086.66,0
21788100,08:41:35,08:41:35,10549,20,,,,6313.99,0
21788100,08:42:38,08:42:38,10550,21,,,,6669.29,0
21788100,08:43:11,08:43:11,10551,22,,,,6910.08,0
21788100,08:44:00,08:44:00,8683,23,,1,,7218.32,
21788110,08:24:00,08:24:00,10536,1,,,1,0,
21788110,08:26:02,08:26:02,9809,2,,,,755.25,0
21788110,08:27:00,08:27:00,5560,3,,,,1108.53,
21788110,08:27:36,08:27:36,6927,4,,,,1363.15,0
21788110,08:28:39,08:28:39,8417,5,,,,1780.86,0
21788110,08:30:26,08:30:26,9619,6,,,,2616.77,0
21788110,08:30:51,08:30:51,7792,7,,,,2812.07,0
21788110,08:31:26,08:31:26,8959,8,,,,3009.95,0
21788110,08:32:15,08:32:15,6983,9,,,,3304.3,0
21788110,08:32:56,08:32:56,6984,10,,,,3566.66,0
21788110,08:34:00,08:34:00,7786,11,,,,4018.72,
21788110,08:34:48,08:34:48,7787,12,,,,4273.6,0
21788110,08:35:02,08:35:02,10033,13,,,,4344.62,0
21788110,08:35:26,08:35:26,1938,14,,,,4459.8,0
21788110,08:36:12,08:36:12,1939,15,,,,4734.31,0
21788110,08:37:05,08:37:05,1940,16,,,,4909.48,0
21788110,08:38:22,08:38:22,10546,17,,,,5293.96,0
21788110,08:39:01,08:39:01,10547,18,,,,5525.78,0
21788110,08:40:59,08:40:59,10548,19,,,,6086.66,0
21788110,08:41:35,08:41:35,10549,20,,,,6313.99,0
21788110,08:42:38,08:42:38,10550,21,,,,6669.29,0
21788110,08:43:11,08:43:11,10551,22,,,,6910.08,0
21788110,08:44:00,08:44:00,8683,23,,1,,7218.32,
21788120,08:24:00,08:24:00,10536,1,,,1,0,
21788120,08:26:02,08:26:02,9809,2,,,,755.25,0
21788120,08:27:00,08:27:00,5560,3,,,,1108.53,
21788120,08:27:36,08:27:36,6927,4,,,,1363.15,0
21788120,08:28:39,08:28:39,8417,5,,,,1780.86,0
21788120,08:30:26,08:30:26,9619,6,,,,2616.77,0
21788120,08:30:51,08:30:51,7792,7,,,,2812.07,0
21788120,08:31:26,08:31:26,8959,8,,,,3009.95,0
21788120,08:32:15,08:32:15,6983,9,,,,3304.3,0
21788120,08:32:56,08:32:56,6984,10,,,,3566.66,0
21788120,08:34:00,08:34:00,7786,11,,,,4018.72,
21788120,08:34:48,08:34:48,7787,12,,,,4273.6,0
21788120,08:35:02,08:35:02,10033,13,,,,4344.62,0
21788120,08:35:26,08:35:26,1938,14,,,,4459.8,0
21788120,08:36:12,08:36:12,1939,15,,,,4734.31,0
21788120,08:37:05,08:37:05,1940,16,,,,4909.48,0
21788120,08:38:22,08:38:22,10546,17,,,,5293.96,0
21788120,08:39:01,08:39:01,10547,18,,,,5525.78,0
21788120,08:40:59,08:40:59,10548,19,,,,6086.66,0
21788120,08:41:35,08:41:35,10549,20,,,,6313.99,0
21788120,08:42:38,08:42:38,10550,21,,,,6669.29,0
21788120,08:43:11,08:43:11,10551,22,,,,6910.08,0
21788120,08:44:00,08:44:00,8683,23,,1,,7218.32,
21788130,08:24:00,08:24:00,10536,1,,,1,0,
21788130,08:26:02,08:26:02,9809,2,,,,755.25,0
21788130,08:27:00,08:27:00,5560,3,,,,1108.53,
21788130,08:27:36,08:27:36,6927,4,,,,1363.15,0
21788130,08:28:39,08:28:39,8417,5,,,,1780.86,0
21788130,08:30:26,08:30:26,9619,6,,,,2616.77,0
21788130,08:30:51,08:30:51,7792,7,,,,2812.07,0
21788130,08:31:26,08:31:26,8959,8,,,,3009.95,0
21788130,08:32:15,08:32:15,6983,9,,,,3304.3,0
21788130,08:32:56,08:32:56,6984,10,,,,3566.66,0
21788130,08:34:00,08:34:00,7786,11,,,,4018.72,
21788130,08:34:48,08:34:48,7787,12,,,,4273.6,0
21788130,08:35:02,08:35:02,10033,13,,,,4344.62,0
21788130,08:35:26,08:35:26,1938,14,,,,4459.8,0
21788130,08:36:12,08:36:12,1939,15,,,,4734.31,0
21788130,08:37:05,08:37:05,1940,16,,,,4909.48,0
21788130,08:38:22,08:38:22,10546,17,,,,5293.96,0
21788130,08:39:01,08:39:01,10547,18,,,,5525.78,0
21788130,08:40:59,08:40:59,10548,19,,,,6086.66,0
21788130,08:41:35,08:41:35,10549,20,,,,6313.99,0
21788130,08:42:38,08:42:38,10550,21,,,,6669.29,0
21788130,08:43:11,08:43:11,10551,22,,,,6910.08,0
21788130,08:44:00,08:44:00,8683,23,,1,,7218.32,
21969090,08:54:00,08:54:00,10536,1,,,1,0,
21969090,08:56:02,08:56:02,9809,2,,,,755.25,0
21969090,08:57:00,08:57:00,5560,3,,,,1108.53,
21969090,08:57:36,08:57:36,6927,4,,,,1363.15,0
21969090,08:58:39,08:58:39,8417,5,,,,1780.86,0
21969090,09:00:26,09:00:26,9619,6,,,,2616.77,0
21969090,09:00:51,09:00:51,7792,7,,,,2812.07,0
21969090,09:01:26,09:01:26,8959,8,,,,3009.95,0
21969090,09:02:15,09:02:15,6983,9,,,,3304.3,0
21969090,09:02:56,09:02:56,6984,10,,,,3566.66,0
21969090,09:04:00,09:04:00,7786,11,,,,4018.72,
21969090,09:04:48,09:04:48,7787,12,,,,4273.6,0
21969090,09:05:02,09:05:02,10033,13,,,,4344.62,0
21969090,09:05:26,09:05:26,1938,14,,,,4459.8,0
21969090,09:06:12,09:06:12,1939,15,,,,4734.31,0
21969090,09:07:05,09:07:05,1940,16,,,,4909.48,0
21969090,09:08:22,09:08:22,10546,17,,,,5293.96,0
21969090,09:09:01,09:09:01,10547,18,,,,5525.78,0
21969090,09:10:59,09:10:59,10548,19,,,,6086.66,0
21969090,09:11:35,09:11:35,10549,20,,,,6313.99,0
21969090,09:12:38,09:12:38,10550,21,,,,6669.29,0
21969090,09:13:11,09:13:11,10551,22,,,,6910.08,0
21969090,09:14:00,09:14:00,8683,23,,1,,7218.32,
21969100,08:54:00,08:54:00,10536,1,,,1,0,
21969100,08:56:02,08:56:02,9809,2,,,,755.25,0
21969100,08:57:00,08:57:00,5560,3,,,,1108.53,
21969100,08:57:36,08:57:36,6927,4,,,,1363.15,0
21969100,08:58:39,08:58:39,8417,5,,,,1780.86,0
21969100,09:00:26,09:00:26,9619,6,,,,2616.77,0
21969100,09:00:51,09:00:51,7792,7,,,,2812.07,0
21969100,09:01:26,09:01:26,8959,8,,,,3009.95,0
21969100,09:02:15,09:02:15,6983,9,,,,3304.3,0
21969100,09:02:56,09:02:56,6984,10,,,,3566.66,0
21969100,09:04:00,09:04:00,7786,11,,,,4018.72,
21969100,09:04:48,09:04:48,7787,12,,,,4273.6,0
21969100,09:05:02,09:05:02,10033,13,,,,4344.62,0
21969100,09:05:26,09:05:26,1938,14,,,,4459.8,0
21969100,09:06:12,09:06:12,1939,15,,,,4734.31,0
21969100,09:07:05,09:07:05,1940,16,,,,4909.48,0
21969100,09:08:22,09:08:22,10546,17,,,,5293.96,0
21969100,09:09:01,09:09:01,10547,18,,,,5525.78,0
21969100,09:10:59,09:10:59,10548,19,,,,6086.66,0
21969100,09:11:35,09:11:35,10549,20,,,,6313.99,0
21969100,09:12:38,09:12:38,10550,21,,,,6669.29,0
21969100,09:13:11,09:13:11,10551,22,,,,6910.08,0
21969100,09:14:00,09:14:00,8683,23,,1,,7218.32,
21969110,08:54:00,08:54:00,10536,1,,,1,0,
21969110,08:56:02,08:56:02,9809,2,,,,755.25,0
21969110,08:57:00,08:57:00,5560,3,,,,1108.53,
21969110,08:57:36,08:57:36,6927,4,,,,1363.15,0
21969110,08:58:39,08:58:39,8417,5,,,,1780.86,0
21969110,09:00:26,09:00:26,9619,6,,,,2616.77,0
21969110,09:00:51,09:00:51,7792,7,,,,2812.07,0
21969110,09:01:26,09:01:26,8959,8,,,,3009.95,0
21969110,09:02:15,09:02:15,6983,9,,,,3304.3,0
21969110,09:02:56,09:02:56,6984,10,,,,3566.66,0
21969110,09:04:00,09:04:00,7786,11,,,,4018.72,
21969110,09:04:48,09:04:48,7787,12,,,,4273.6,0
21969110,09:05:02,09:05:02,10033,13,,,,4344.62,0
21969110,09:05:26,09:05:26,1938,14,,,,4459.8,0
21969110,09:06:12,09:06:12,1939,15,,,,4734.31,0
21969110,09:07:05,09:07:05,1940,16,,,,4909.48,0
21969110,09:08:22,09:08:22,10546,17,,,,5293.96,0
21969110,09:09:01,09:09:01,10547,18,,,,5525.78,0
21969110,09:10:59,09:10:59,10548,19,,,,6086.66,0
21969110,09:11:35,09:11:35,10549,20,,,,6313.99,0
21969110,09:12:38,09:12:38,10550,21,,,,6669.29,0
21969110,09:13:11,09:13:11,10551,22,,,,6910.08,0
21969110,09:14:00,09:14:00,8683,23,,1,,7218.32,
21969120,08:54:00,08:54:00,10536,1,,,1,0,
21969120,08:56:02,08:56:02,9809,2,,,,755.25,0
21969120,08:57:00,08:57:00,5560,3,,,,1108.53,
21969120,08:57:36,08:57:36,6927,4,,,,1363.15,0
21969120,08:58:39,08:58:39,8417,5,,,,1780.86,0
21969120,09:00:26,09:00:26,9619,6,,,,2616.77,0
21969120,09:00:51,09:00:51,7792,7,,,,2812.07,0
21969120,09:01:26,09:01:26,8959,8,,,,3009.95,0
21969120,09:02:15,09:02:15,6983,9,,,,3304.3,0
21969120,09:02:56,09:02:56,6984,10,,,,3566.66,0
21969120,09:04:00,09:04:00,7786,11,,,,4018.72,
21969120,09:04:48,09:04:48,7787,12,,,,4273.6,0
21969120,09:05:02,09:05:02,10033,13,,,,4344.62,0
21969120,09:05:26,09:05:26,1938,14,,,,4459.8,0
21969120,09:06:12,09:06:12,1939,15,,,,4734.31,0
21969120,09:07:05,09:07:05,1940,16,,,,4909.48,0
21969120,09:08:22,09:08:22,10546,17,,,,5293.96,0
21969120,09:09:01,09:09:01,10547,18,,,,5525.78,0
21969120,09:10:59,09:10:59,10548,19,,,,6086.66,0
21969120,09:11:35,09:11:35,10549,20,,,,6313.99,0
21969120,09:12:38,09:12:38,10550,21,,,,6669.29,0
21969120,09:13:11,09:13:11,10551,22,,,,6910.08,0
21969120,09:14:00,09:14:00,8683,23,,1,,7218.32,
21969130,08:54:00,08:54:00,10536,1,,,1,0,
21969130,08:56:02,08:56:02,9809,2,,,,755.25,0
21969130,08:57:00,08:57:00,5560,3,,,,1108.53,
21969130,08:57:36,08:57:36,6927,4,,,,1363.15,0
21969130,08:58:39,08:58:39,8417,5,,,,1780.86,0
21969130,09:00:26,09:00:26,9619,6,,,,2616.77,0
21969130,09:00:51,09:00:51,7792,7,,,,2812.07,0
21969130,09:01:26,09:01:26,8959,8,,,,3009.95,0
21969130,09:02:15,09:02:15,6983,9,,,,3304.3,0
21969130,09:02:56,09:02:56,6984,10,,,,3566.66,0
21969130,09:04:00,09:04:00,7786,11,,,,4018.72,
21969130,09:04:48,09:04:48,7787,12,,,,4273.6,0
21969130,09:05:02,09:05:02,10033,13,,,,4344.62,0
21969130,09:05:26,09:05:26,1938,14,,,,4459.8,0
21969130,09:06:12,09:06:12,1939,15,,,,4734.31,0
21969130,09:07:05,09:07:05,1940,16,,,,4909.48,0
21969130,09:08:22,09:08:22,10546,17,,,,5293.96,0
21969130,09:09:01,09:09:01,10547,18,,,,5525.78,0
21969130,09:10:59,09:10:59,10548,19,,,,6086.66,0
21969130,09:11:35,09:11:35,10549,20,,,,6313.99,0
21969130,09:12:38,09:12:38,10550,21,,,,6669.29,0
21969130,09:13:11,09:13:11,10551,22,,,,6910.08,0
21969130,09:14:00,09:14:00,8683,23,,1,,7218.32,
22029010,19:35:00,19:35:00,10536,1,,,1,0,
22029010,19:37:02,19:37:02,9809,2,,,,755.25,0
22029010,19:38:00,19:38:00,5560,3,,,,1108.53,
22029010,19:38:31,19:38:31,6927,4,,,,1363.15,0
22029010,19:39:25,19:39:25,8417,5,,,,1780.86,0
22029010,19:40:56,19:40:56,9619,6,,,,2616.77,0
22029010,19:41:18,19:41:18,7792,7,,,,2812.07,0
22029010,19:41:48,19:41:48,8959,8,,,,3009.95,0
22029010,19:42:30,19:42:30,6983,9,,,,3304.3,0
22029010,19:43:05,19:43:05,6984,10,,,,3566.66,0
22029010,19:44:00,19:44:00,7786,11,,,,4018.72,
22029010,19:44:28,19:44:28,7787,12,,,,4273.6,0
22029010,19:44:37,19:44:37,10033,13,,,,4344.62,0
22029010,19:44:52,19:44:52,1938,14,,,,4459.8,0
22029010,19:45:19,19:45:19,1939,15,,,,4734.31,0
22029010,19:45:51,19:45:51,1940,16,,,,4909.48,0
22029010,19:46:37,19:46:37,10546,17,,,,5293.96,0
22029010,19:47:00,19:47:00,10547,18,,,,5525.78,0
22029010,19:48:11,19:48:11,10548,19,,,,6086.66,0
22029010,19:48:33,19:48:33,10549,20,,,,6313.99,0
22029010,19:49:10,19:49:10,10550,21,,,,6669.29,0
22029010,19:49:31,19:49:31,10551,22,,,,6910.08,0
22029010,19:50:00,19:50:00,8683,23,,1,,7218.32,
22283020,23:23:00,23:23:00,10536,1,,,1,0,
22283020,23:25:02,23:25:02,9809,2,,,,755.25,0
22283020,23:26:00,23:26:00,5560,3,,,,1108.53,
22283020,23:26:31,23:26:31,6927,4,,,,1363.15,0
22283020,23:27:25,23:27:25,8417,5,,,,1780.86,0
22283020,23:28:56,23:28:56,9619,6,,,,2616.77,0
22283020,23:29:18,23:29:18,7792,7,,,,2812.07,0
22283020,23:29:48,23:29:48,8959,8,,,,3009.95,0
22283020,23:30:30,23:30:30,6983,9,,,,3304.3,0
22283020,23:31:05,23:31:05,6984,10,,,,3566.66,0
22283020,23:32:00,23:32:00,7786,11,,,,4018.72,
22283020,23:32:33,23:32:33,7787,12,,,,4273.6,0
22283020,23:32:43,23:32:43,10033,13,,,,4344.62,0
22283020,23:33:00,23:33:00,1938,14,,,,4459.8,0
22283020,23:33:32,23:33:32,1939,15,,,,4734.31,0
22283020,23:34:09,23:34:09,1940,16,,,,4909.48,0
22283020,23:35:03,23:35:03,10546,17,,,,5293.96,0
22283020,23:35:30,23:35:30,10547,18,,,,5525.78,0
22283020,23:36:53,23:36:53,10548,19,,,,6086.66,0
22283020,23:37:18,23:37:18,10549,20,,,,6313.99,0
22283020,23:38:02,23:38:02,10550,21,,,,6669.29,0
22283020,23:38:26,23:38:26,10551,22,,,,6910.08,0
22283020,23:39:00,23:39:00,8683,23,,1,,7218.32,
22283030,23:23:00,23:23:00,10536,1,,,1,0,
22283030,23:25:02,23:25:02,9809,2,,,,755.25,0
22283030,23:26:00,23:26:00,5560,3,,,,1108.53,
22283030,23:26:31,23:26:31,6927,4,,,,1363.15,0
22283030,23:27:25,23:27:25,8417,5,,,,1780.86,0
22283030,23:28:56,23:28:56,9619,6,,,,2616.77,0
22283030,23:29:18,23:29:18,7792,7,,,,2812.07,0
22283030,23:29:48,23:29:48,8959,8,,,,3009.95,0
22283030,23:30:30,23:30:30,6983,9,,,,3304.3,0
22283030,23:31:05,23:31:05,6984,10,,,,3566.66,0
22283030,23:32:00,23:32:00,7786,11,,,,4018.72,
22283030,23:32:33,23:32:33,7787,12,,,,4273.6,0
22283030,23:32:43,23:32:43,10033,13,,,,4344.62,0
22283030,23:33:00,23:33:00,1938,14,,,,4459.8,0
22283030,23:33:32,23:33:32,1939,15,,,,4734.31,0
22283030,23:34:09,23:34:09,1940,16,,,,4909.48,0
22283030,23:35:03,23:35:03,10546,17,,,,5293.96,0
22283030,23:35:30,23:35:30,10547,18,,,,5525.78,0
22283030,23:36:53,23:36:53,10548,19,,,,6086.66,0
22283030,23:37:18,23:37:18,10549,20,,,,6313.99,0
22283030,23:38:02,23:38:02,10550,21,,,,6669.29,0
22283030,23:38:26,23:38:26,10551,22,,,,6910.08,0
22283030,23:39:00,23:39:00,8683,23,,1,,7218.32,
22283040,23:23:00,23:23:00,10536,1,,,1,0,
22283040,23:25:02,23:25:02,9809,2,,,,755.25,0
22283040,23:26:00,23:26:00,5560,3,,,,1108.53,
22283040,23:26:31,23:26:31,6927,4,,,,1363.15,0
22283040,23:27:25,23:27:25,8417,5,,,,1780.86,0
22283040,23:28:56,23:28:56,9619,6,,,,2616.77,0
22283040,23:29:18,23:29:18,7792,7,,,,2812.07,0
22283040,23:29:48,23:29:48,8959,8,,,,3009.95,0
22283040,23:30:30,23:30:30,6983,9,,,,3304.3,0
22283040,23:31:05,23:31:05,6984,10,,,,3566.66,0
22283040,23:32:00,23:32:00,7786,11,,,,4018.72,
22283040,23:32:33,23:32:33,7787,12,,,,4273.6,0
22283040,23:32:43,23:32:43,10033,13,,,,4344.62,0
22283040,23:33:00,23:33:00,1938,14,,,,4459.8,0
22283040,23:33:32,23:33:32,1939,15,,,,4734.31,0
22283040,23:34:09,23:34:09,1940,16,,,,4909.48,0
22283040,23:35:03,23:35:03,10546,17,,,,5293.96,0
22283040,23:35:30,23:35:30,10547,18,,,,5525.78,0
22283040,23:36:53,23:36:53,10548,19,,,,6086.66,0
22283040,23:37:18,23:37:18,10549,20,,,,6313.99,0
22283040,23:38:02,23:38:02,10550,21,,,,6669.29,0
22283040,23:38:26,23:38:26,10551,22,,,,6910.08,0
22283040,23:39:00,23:39:00,8683,23,,1,,7218.32,
22283050,23:23:00,23:23:00,10536,1,,,1,0,
22283050,23:25:02,23:25:02,9809,2,,,,755.25,0
22283050,23:26:00,23:26:00,5560,3,,,,1108.53,
22283050,23:26:31,23:26:31,6927,4,,,,1363.15,0
22283050,23:27:25,23:27:25,8417,5,,,,1780.86,0
22283050,23:28:56,23:28:56,9619,6,,,,2616.77,0
22283050,23:29:18,23:29:18,7792,7,,,,2812.07,0
22283050,23:29:48,23:29:48,8959,8,,,,3009.95,0
22283050,23:30:30,23:30:30,6983,9,,,,3304.3,0
22283050,23:31:05,23:31:05,6984,10,,,,3566.66,0
22283050,23:32:00,23:32:00,7786,11,,,,4018.72,
22283050,23:32:33,23:32:33,7787,12,,,,4273.6,0
22283050,23:32:43,23:32:43,10033,13,,,,4344.62,0
22283050,23:33:00,23:33:00,1938,14,,,,4459.8,0
22283050,23:33:32,23:33:32,1939,15,,,,4734.31,0
22283050,23:34:09,23:34:09,1940,16,,,,4909.48,0
22283050,23:35:03,23:35:03,10546,17,,,,5293.96,0
22283050,23:35:30,23:35:30,10547,18,,,,5525.78,0
22283050,23:36:53,23:36:53,10548,19,,,,6086.66,0
22283050,23:37:18,23:37:18,10549,20,,,,6313.99,0
22283050,23:38:02,23:38:02,10550,21,,,,6669.29,0
22283050,23:38:26,23:38:26,10551,22,,,,6910.08,0
22283050,23:39:00,23:39:00,8683,23,,1,,7218.32,
22283060,23:23:00,23:23:00,10536,1,,,1,0,
22283060,23:25:02,23:25:02,9809,2,,,,755.25,0
22283060,23:26:00,23:26:00,5560,3,,,,1108.53,
22283060,23:26:31,23:26:31,6927,4,,,,1363.15,0
22283060,23:27:25,23:27:25,8417,5,,,,1780.86,0
22283060,23:28:56,23:28:56,9619,6,,,,2616.77,0
22283060,23:29:18,23:29:18,7792,7,,,,2812.07,0
22283060,23:29:48,23:29:48,8959,8,,,,3009.95,0
22283060,23:30:30,23:30:30,6983,9,,,,3304.3,0
22283060,23:31:05,23:31:05,6984,10,,,,3566.66,0
22283060,23:32:00,23:32:00,7786,11,,,,4018.72,
22283060,23:32:33,23:32:33,7787,12,,,,4273.6,0
22283060,23:32:43,23:32:43,10033,13,,,,4344.62,0
22283060,23:33:00,23:33:00,1938,14,,,,4459.8,0
22283060,23:33:32,23:33:32,1939,15,,,,4734.31,0
22283060,23:34:09,23:34:09,1940,16,,,,4909.48,0
22283060,23:35:03,23:35:03,10546,17,,,,5293.96,0
22283060,23:35:30,23:35:30,10547,18,,,,5525.78,0
22283060,23:36:53,23:36:53,10548,19,,,,6086.66,0
22283060,23:37:18,23:37:18,10549,20,,,,6313.99,0
22283060,23:38:02,23:38:02,10550,21,,,,6669.29,0
22283060,23:38:26,23:38:26,10551,22,,,,6910.08,0
22283060,23:39:00,23:39:00,8683,23,,1,,7218.32,
22283080,23:23:00,23:23:00,10536,1,,,1,0,
22283080,23:25:02,23:25:02,9809,2,,,,755.25,0
22283080,23:26:00,23:26:00,5560,3,,,,1108.53,
22283080,23:26:31,23:26:31,6927,4,,,,1363.15,0
22283080,23:27:25,23:27:25,8417,5,,,,1780.86,0
22283080,23:28:56,23:28:56,9619,6,,,,2616.77,0
22283080,23:29:18,23:29:18,7792,7,,,,2812.07,0
22283080,23:29:48,23:29:48,8959,8,,,,3009.95,0
22283080,23:30:30,23:30:30,6983,9,,,,3304.3,0
22283080,23:31:05,23:31:05,6984,10,,,,3566.66,0
22283080,23:32:00,23:32:00,7786,11,,,,4018.72,
22283080,23:32:33,23:32:33,7787,12,,,,4273.6,0
22283080,23:32:43,23:32:43,10033,13,,,,4344.62,0
22283080,23:33:00,23:33:00,1938,14,,,,4459.8,0
22283080,23:33:32,23:33:32,1939,15,,,,4734.31,0
22283080,23:34:09,23:34:09,1940,16,,,,4909.48,0
22283080,23:35:03,23:35:03,10546,17,,,,5293.96,0
22283080,23:35:30,23:35:30,10547,18,,,,5525.78,0
22283080,23:36:53,23:36:53,10548,19,,,,6086.66,0
22283080,23:37:18,23:37:18,10549,20,,,,6313.99,0
22283080,23:38:02,23:38:02,10550,21,,,,6669.29,0
22283080,23:38:26,23:38:26,10551,22,,,,6910.08,0
22283080,23:39:00,23:39:00,8683,23,,1,,7218.32,
2314070,20:58:00,20:58:00,10536,1,,,1,0,
2314070,21:00:02,21:00:02,9809,2,,,,755.25,0
2314070,21:01:00,21:01:00,5560,3,,,,1108.53,
2314070,21:01:25,21:01:25,6927,4,,,,1363.15,0
2314070,21:02:11,21:02:11,8417,5,,,,1780.86,0
2314070,21:03:27,21:03:27,9619,6,,,,2616.77,0
2314070,21:03:45,21:03:45,7792,7,,,,2812.07,0
2314070,21:04:10,21:04:10,8959,8,,,,3009.95,0
2314070,21:04:45,21:04:45,6983,9,,,,3304.3,0
2314070,21:05:14,21:05:14,6984,10,,,,3566.66,0
2314070,21:06:00,21:06:00,7786,11,,,,4018.72,
2314070,21:06:28,21:06:28,7787,12,,,,4273.6,0
2314070,21:06:37,21:06:37,10033,13,,,,4344.62,0
2314070,21:06:52,21:06:52,1938,14,,,,4459.8,0
2314070,21:07:19,21:07:19,1939,15,,,,4734.31,0
2314070,21:07:51,21:07:51,1940,16,,,,4909.48,0
2314070,21:08:37,21:08:37,10546,17,,,,5293.96,0
2314070,21:09:00,21:09:00,10547,18,,,,5525.78,0
2314070,21:10:11,21:10:11,10548,19,,,,6086.66,0
2314070,21:10:33,21:10:33,10549,20,,,,6313.99,0
2314070,21:11:10,21:11:10,10550,21,,,,6669.29,0
2314070,21:11:31,21:11:31,10551,22,,,,6910.08,0
2314070,21:12:00,21:12:00,8683,23,,1,,7218.32,
2315070,11:28:00,11:28:00,10536,1,,,1,0,
2315070,11:30:02,11:30:02,9809,2,,,,755.25,0
2315070,11:31:00,11:31:00,5560,3,,,,1108.53,
2315070,11:31:31,11:31:31,6927,4,,,,1363.15,0
2315070,11:32:25,11:32:25,8417,5,,,,1780.86,0
2315070,11:33:56,11:33:56,9619,6,,,,2616.77,0
2315070,11:34:18,11:34:18,7792,7,,,,2812.07,0
2315070,11:34:48,11:34:48,8959,8,,,,3009.95,0
2315070,11:35:30,11:35:30,6983,9,,,,3304.3,0
2315070,11:36:05,11:36:05,6984,10,,,,3566.66,0
2315070,11:37:00,11:37:00,7786,11,,,,4018.72,
2315070,11:37:28,11:37:28,7787,12,,,,4273.6,0
2315070,11:37:37,11:37:37,10033,13,,,,4344.62,0
2315070,11:37:52,11:37:52,1938,14,,,,4459.8,0
2315070,11:38:19,11:38:19,1939,15,,,,4734.31,0
2315070,11:38:51,11:38:51,1940,16,,,,4909.48,0
2315070,11:39:37,11:39:37,10546,17,,,,5293.96,0
2315070,11:40:00,11:40:00,10547,18,,,,5525.78,0
2315070,11:41:11,11:41:11,10548,19,,,,6086.66,0
2315070,11:41:33,11:41:33,10549,20,,,,6313.99,0
2315070,11:42:10,11:42:10,10550,21,,,,6669.29,0
2315070,11:42:31,11:42:31,10551,22,,,,6910.08,0
2315070,11:43:00,11:43:00,8683,23,,1,,7218.32,
23172020,06:54:00,06:54:00,10536,1,,,1,0,
23172020,06:56:02,06:56:02,9809,2,,,,755.25,0
23172020,06:57:00,06:57:00,5560,3,,,,1108.53,
23172020,06:57:31,06:57:31,6927,4,,,,1363.15,0
23172020,06:58:25,06:58:25,8417,5,,,,1780.86,0
23172020,06:59:56,06:59:56,9619,6,,,,2616.77,0
23172020,07:00:18,07:00:18,7792,7,,,,2812.07,0
23172020,07:00:48,07:00:48,8959,8,,,,3009.95,0
23172020,07:01:30,07:01:30,6983,9,,,,3304.3,0
23172020,07:02:05,07:02:05,6984,10,,,,3566.66,0
23172020,07:03:00,07:03:00,7786,11,,,,4018.72,
23172020,07:03:38,07:03:38,7787,12,,,,4273.6,0
23172020,07:03:50,07:03:50,10033,13,,,,4344.62,0
23172020,07:04:09,07:04:09,1938,14,,,,4459.8,0
23172020,07:04:46,07:04:46,1939,15,,,,4734.31,0
23172020,07:05:28,07:05:28,1940,16,,,,4909.48,0
23172020,07:06:30,07:06:30,10546,17,,,,5293.96,0
23172020,07:07:00,07:07:00,10547,18,,,,5525.78,0
23172020,07:08:35,07:08:35,10548,19,,,,6086.66,0
23172020,07:09:04,07:09:04,10549,20,,,,6313.99,0
23172020,07:09:54,07:09:54,10550,21,,,,6669.29,0
23172020,07:10:21,07:10:21,10551,22,,,,6910.08,0
23172020,07:11:00,07:11:00,8683,23,,1,,7218.32,
23172030,06:54:00,06:54:00,10536,1,,,1,0,
23172030,06:56:02,06:56:02,9809,2,,,,755.25,0
23172030,06:57:00,06:57:00,5560,3,,,,1108.53,
23172030,06:57:31,06:57:31,6927,4,,,,1363.15,0
23172030,06:58:25,06:58:25,8417,5,,,,1780.86,0
23172030,06:59:56,06:59:56,9619,6,,,,2616.77,0
23172030,07:00:18,07:00:18,7792,7,,,,2812.07,0
23172030,07:00:48,07:00:48,8959,8,,,,3009.95,0
23172030,07:01:30,07:01:30,6983,9,,,,3304.3,0
23172030,07:02:05,07:02:05,6984,10,,,,3566.66,0
23172030,07:03:00,07:03:00,7786,11,,,,4018.72,
23172030,07:03:38,07:03:38,7787,12,,,,4273.6,0
23172030,07:03:50,07:03:50,10033,13,,,,4344.62,0
23172030,07:04:09,07:04:09,1938,14,,,,4459.8,0
23172030,07:04:46,07:04:46,1939,15,,,,4734.31,0
23172030,07:05:28,07:05:28,1940,16,,,,4909.48,0
23172030,07:06:30,07:06:30,10546,17,,,,5293.96,0
23172030,07:07:00,07:07:00,10547,18,,,,5525.78,0
23172030,07:08:35,07:08:35,10548,19,,,,6086.66,0
23172030,07:09:04,07:09:04,10549,20,,,,6313.99,0
23172030,07:09:54,07:09:54,10550,21,,,,6669.29,0
23172030,07:10:21,07:10:21,10551,22,,,,6910.08,0
23172030,07:11:00,07:11:00,8683,23,,1,,7218.32,
23172040,06:54:00,06:54:00,10536,1,,,1,0,
23172040,06:56:02,06:56:02,9809,2,,,,755.25,0
23172040,06:57:00,06:57:00,5560,3,,,,1108.53,
23172040,06:57:31,06:57:31,6927,4,,,,1363.15,0
23172040,06:58:25,06:58:25,8417,5,,,,1780.86,0
23172040,06:59:56,06:59:56,9619,6,,,,2616.77,0
23172040,07:00:18,07:00:18,7792,7,,,,2812.07,0
23172040,07:00:48,07:00:48,8959,8,,,,3009.95,0
23172040,07:01:30,07:01:30,6983,9,,,,3304.3,0
23172040,07:02:05,07:02:05,6984,10,,,,3566.66,0
23172040,07:03:00,07:03:00,7786,11,,,,4018.72,
23172040,07:03:38,07:03:38,7787,12,,,,4273.6,0
23172040,07:03:50,07:03:50,10033,13,,,,4344.62,0
23172040,07:04:09,07:04:09,1938,14,,,,4459.8,0
23172040,07:04:46,07:04:46,1939,15,,,,4734.31,0
23172040,07:05:28,07:05:28,1940,16,,,,4909.48,0
23172040,07:06:30,07:06:30,10546,17,,,,5293.96,0
23172040,07:07:00,07:07:00,10547,18,,,,5525.78,0
23172040,07:08:35,07:08:35,10548,19,,,,6086.66,0
23172040,07:09:04,07:09:04,10549,20,,,,6313.99,0
23172040,07:09:54,07:09:54,10550,21,,,,6669.29,0
23172040,07:10:21,07:10:21,10551,22,,,,6910.08,0
23172040,07:11:00,07:11:00,8683,23,,1,,7218.32,
23172050,06:54:00,06:54:00,10536,1,,,1,0,
23172050,06:56:02,06:56:02,9809,2,,,,755.25,0
23172050,06:57:00,06:57:00,5560,3,,,,1108.53,
23172050,06:57:31,06:57:31,6927,4,,,,1363.15,0
23172050,06:58:25,06:58:25,8417,5,,,,1780.86,0
23172050,06:59:56,06:59:56,9619,6,,,,2616.77,0
23172050,07:00:18,07:00:18,7792,7,,,,2812.07,0
23172050,07:00:48,07:00:48,8959,8,,,,3009.95,0
23172050,07:01:30,07:01:30,6983,9,,,,3304.3,0
23172050,07:02:05,07:02:05,6984,10,,,,3566.66,0
23172050,07:03:00,07:03:00,7786,11,,,,4018.72,
23172050,07:03:38,07:03:38,7787,12,,,,4273.6,0
23172050,07:03:50,07:03:50,10033,13,,,,4344.62,0
23172050,07:04:09,07:04:09,1938,14,,,,4459.8,0
23172050,07:04:46,07:04:46,1939,15,,,,4734.31,0
23172050,07:05:28,07:05:28,1940,16,,,,4909.48,0
23172050,07:06:30,07:06:30,10546,17,,,,5293.96,0
23172050,07:07:00,07:07:00,10547,18,,,,5525.78,0
23172050,07:08:35,07:08:35,10548,19,,,,6086.66,0
23172050,07:09:04,07:09:04,10549,20,,,,6313.99,0
23172050,07:09:54,07:09:54,10550,21,,,,6669.29,0
23172050,07:10:21,07:10:21,10551,22,,,,6910.08,0
23172050,07:11:00,07:11:00,8683,23,,1,,7218.32,
23172060,06:54:00,06:54:00,10536,1,,,1,0,
23172060,06:56:02,06:56:02,9809,2,,,,755.25,0
23172060,06:57:00,06:57:00,5560,3,,,,1108.53,
23172060,06:57:31,06:57:31,6927,4,,,,1363.15,0
23172060,06:58:25,06:58:25,8417,5,,,,1780.86,0
23172060,06:59:56,06:59:56,9619,6,,,,2616.77,0
23172060,07:00:18,07:00:18,7792,7,,,,2812.07,0
23172060,07:00:48,07:00:48,8959,8,,,,3009.95,0
23172060,07:01:30,07:01:30,6983,9,,,,3304.3,0
23172060,07:02:05,07:02:05,6984,10,,,,3566.66,0
23172060,07:03:00,07:03:00,7786,11,,,,4018.72,
23172060,07:03:38,07:03:38,7787,12,,,,4273.6,0
23172060,07:03:50,07:03:50,10033,13,,,,4344.62,0
23172060,07:04:09,07:04:09,1938,14,,,,4459.8,0
23172060,07:04:46,07:04:46,1939,15,,,,4734.31,0
23172060,07:05:28,07:05:28,1940,16,,,,4909.48,0
23172060,07:06:30,07:06:30,10546,17,,,,5293.96,0
23172060,07:07:00,07:07:00,10547,18,,,,5525.78,0
23172060,07:08:35,07:08:35,10548,19,,,,6086.66,0
23172060,07:09:04,07:09:04,10549,20,,,,6313.99,0
23172060,07:09:54,07:09:54,10550,21,,,,6669.29,0
23172060,07:10:21,07:10:21,10551,22,,,,6910.08,0
23172060,07:11:00,07:11:00,8683,23,,1,,7218.32,
23172080,06:54:00,06:54:00,10536,1,,,1,0,
23172080,06:56:02,06:56:02,9809,2,,,,755.25,0
23172080,06:57:00,06:57:00,5560,3,,,,1108.53,
23172080,06:57:31,06:57:31,6927,4,,,,1363.15,0
23172080,06:58:25,06:58:25,8417,5,,,,1780.86,0
23172080,06:59:56,06:59:56,9619,6,,,,2616.77,0
23172080,07:00:18,07:00:18,7792,7,,,,2812.07,0
23172080,07:00:48,07:00:48,8959,8,,,,3009.95,0
23172080,07:01:30,07:01:30,6983,9,,,,3304.3,0
23172080,07:02:05,07:02:05,6984,10,,,,3566.66,0
23172080,07:03:00,07:03:00,7786,11,,,,4018.72,
23172080,07:03:38,07:03:38,7787,12,,,,4273.6,0
23172080,07:03:50,07:03:50,10033,13,,,,4344.62,0
23172080,07:04:09,07:04:09,1938,14,,,,4459.8,0
23172080,07:04:46,07:04:46,1939,15,,,,4734.31,0
23172080,07:05:28,07:05:28,1940,16,,,,4909.48,0
23172080,07:06:30,07:06:30,10546,17,,,,5293.96,0
23172080,07:07:00,07:07:00,10547,18,,,,5525.78,0
23172080,07:08:35,07:08:35,10548,19,,,,6086.66,0
23172080,07:09:04,07:09:04,10549,20,,,,6313.99,0
23172080,07:09:54,07:09:54,10550,21,,,,6669.29,0
23172080,07:10:21,07:10:21,10551,22,,,,6910.08,0
23172080,07:11:00,07:11:00,8683,23,,1,,7218.32,
23227020,11:24:00,11:24:00,10536,1,,,1,0,
23227020,11:26:02,11:26:02,9809,2,,,,755.25,0
23227020,11:27:00,11:27:00,5560,3,,,,1108.53,
23227020,11:27:36,11:27:36,6927,4,,,,1363.15,0
23227020,11:28:39,11:28:39,8417,5,,,,1780.86,0
23227020,11:30:26,11:30:26,9619,6,,,,2616.77,0
23227020,11:30:51,11:30:51,7792,7,,,,2812.07,0
23227020,11:31:26,11:31:26,8959,8,,,,3009.95,0
23227020,11:32:15,11:32:15,6983,9,,,,3304.3,0
23227020,11:32:56,11:32:56,6984,10,,,,3566.66,0
23227020,11:34:00,11:34:00,7786,11,,,,4018.72,
23227020,11:34:43,11:34:43,7787,12,,,,4273.6,0
23227020,11:34:56,11:34:56,10033,13,,,,4344.62,0
23227020,11:35:18,11:35:18,1938,14,,,,4459.8,0
23227020,11:35:59,11:35:59,1939,15,,,,4734.31,0
23227020,11:36:46,11:36:46,1940,16,,,,4909.48,0
23227020,11:37:56,11:37:56,10546,17,,,,5293.96,0
23227020,11:38:31,11:38:31,10547,18,,,,5525.78,0
23227020,11:40:17,11:40:17,10548,19,,,,6086.66,0
23227020,11:40:49,11:40:49,10549,20,,,,6313.99,0
23227020,11:41:46,11:41:46,10550,21,,,,6669.29,0
23227020,11:42:16,11:42:16,10551,22,,,,6910.08,0
23227020,11:43:00,11:43:00,8683,23,,1,,7218.32,
23227030,11:24:00,11:24:00,10536,1,,,1,0,
23227030,11:26:02,11:26:02,9809,2,,,,755.25,0
23227030,11:27:00,11:27:00,5560,3,,,,1108.53,
23227030,11:27:36,11:27:36,6927,4,,,,1363.15,0
23227030,11:28:39,11:28:39,8417,5,,,,1780.86,0
23227030,11:30:26,11:30:26,9619,6,,,,2616.77,0
23227030,11:30:51,11:30:51,7792,7,,,,2812.07,0
23227030,11:31:26,11:31:26,8959,8,,,,3009.95,0
23227030,11:32:15,11:32:15,6983,9,,,,3304.3,0
23227030,11:32:56,11:32:56,6984,10,,,,3566.66,0
23227030,11:34:00,11:34:00,7786,11,,,,4018.72,
23227030,11:34:43,11:34:43,7787,12,,,,4273.6,0
23227030,11:34:56,11:34:56,10033,13,,,,4344.62,0
23227030,11:35:18,11:35:18,1938,14,,,,4459.8,0
23227030,11:35:59,11:35:59,1939,15,,,,4734.31,0
23227030,11:36:46,11:36:46,1940,16,,,,4909.48,0
23227030,11:37:56,11:37:56,10546,17,,,,5293.96,0
23227030,11:38:31,11:38:31,10547,18,,,,5525.78,0
23227030,11:40:17,11:40:17,10548,19,,,,6086.66,0
23227030,11:40:49,11:40:49,10549,20,,,,6313.99,0
23227030,11:41:46,11:41:46,10550,21,,,,6669.29,0
23227030,11:42:16,11:42:16,10551,22,,,,6910.08,0
23227030,11:43:00,11:43:00,8683,23,,1,,7218.32,
23227040,11:24:00,11:24:00,10536,1,,,1,0,
23227040,11:26:02,11:26:02,9809,2,,,,755.25,0
23227040,11:27:00,11:27:00,5560,3,,,,1108.53,
23227040,11:27:36,11:27:36,6927,4,,,,1363.15,0
23227040,11:28:39,11:28:39,8417,5,,,,1780.86,0
23227040,11:30:26,11:30:26,9619,6,,,,2616.77,0
23227040,11:30:51,11:30:51,7792,7,,,,2812.07,0
23227040,11:31:26,11:31:26,8959,8,,,,3009.95,0
23227040,11:32:15,11:32:15,6983,9,,,,3304.3,0
23227040,11:32:56,11:32:56,6984,10,,,,3566.66,0
23227040,11:34:00,11:34:00,7786,11,,,,4018.72,
23227040,11:34:43,11:34:43,7787,12,,,,4273.6,0
23227040,11:34:56,11:34:56,10033,13,,,,4344.62,0
23227040,11:35:18,11:35:18,1938,14,,,,4459.8,0
23227040,11:35:59,11:35:59,1939,15,,,,4734.31,0
23227040,11:36:46,11:36:46,1940,16,,,,4909.48,0
23227040,11:37:56,11:37:56,10546,17,,,,5293.96,0
23227040,11:38:31,11:38:31,10547,18,,,,5525.78,0
23227040,11:40:17,11:40:17,10548,19,,,,6086.66,0
23227040,11:40:49,11:40:49,10549,20,,,,6313.99,0
23227040,11:41:46,11:41:46,10550,21,,,,6669.29,0
23227040,11:42:16,11:42:16,10551,22,,,,6910.08,0
23227040,11:43:00,11:43:00,8683,23,,1,,7218.32,
23227050,11:24:00,11:24:00,10536,1,,,1,0,
23227050,11:26:02,11:26:02,9809,2,,,,755.25,0
23227050,11:27:00,11:27:00,5560,3,,,,1108.53,
23227050,11:27:36,11:27:36,6927,4,,,,1363.15,0
23227050,11:28:39,11:28:39,8417,5,,,,1780.86,0
23227050,11:30:26,11:30:26,9619,6,,,,2616.77,0
23227050,11:30:51,11:30:51,7792,7,,,,2812.07,0
23227050,11:31:26,11:31:26,8959,8,,,,3009.95,0
23227050,11:32:15,11:32:15,6983,9,,,,3304.3,0
23227050,11:32:56,11:32:56,6984,10,,,,3566.66,0
23227050,11:34:00,11:34:00,7786,11,,,,4018.72,
23227050,11:34:43,11:34:43,7787,12,,,,4273.6,0
23227050,11:34:56,11:34:56,10033,13,,,,4344.62,0
23227050,11:35:18,11:35:18,1938,14,,,,4459.8,0
23227050,11:35:59,11:35:59,1939,15,,,,4734.31,0
23227050,11:36:46,11:36:46,1940,16,,,,4909.48,0
23227050,11:37:56,11:37:56,10546,17,,,,5293.96,0
23227050,11:38:31,11:38:31,10547,18,,,,5525.78,0
23227050,11:40:17,11:40:17,10548,19,,,,6086.66,0
23227050,11:40:49,11:40:49,10549,20,,,,6313.99,0
23227050,11:41:46,11:41:46,10550,21,,,,6669.29,0
23227050,11:42:16,11:42:16,10551,22,,,,6910.08,0
23227050,11:43:00,11:43:00,8683,23,,1,,7218.32,
23227060,11:24:00,11:24:00,10536,1,,,1,0,
23227060,11:26:02,11:26:02,9809,2,,,,755.25,0
23227060,11:27:00,11:27:00,5560,3,,,,1108.53,
23227060,11:27:36,11:27:36,6927,4,,,,1363.15,0
23227060,11:28:39,11:28:39,8417,5,,,,1780.86,0
23227060,11:30:26,11:30:26,9619,6,,,,2616.77,0
23227060,11:30:51,11:30:51,7792,7,,,,2812.07,0
23227060,11:31:26,11:31:26,8959,8,,,,3009.95,0
23227060,11:32:15,11:32:15,6983,9,,,,3304.3,0
23227060,11:32:56,11:32:56,6984,10,,,,3566.66,0
23227060,11:34:00,11:34:00,7786,11,,,,4018.72,
23227060,11:34:43,11:34:43,7787,12,,,,4273.6,0
23227060,11:34:56,11:34:56,10033,13,,,,4344.62,0
23227060,11:35:18,11:35:18,1938,14,,,,4459.8,0
23227060,11:35:59,11:35:59,1939,15,,,,4734.31,0
23227060,11:36:46,11:36:46,1940,16,,,,4909.48,0
23227060,11:37:56,11:37:56,10546,17,,,,5293.96,0
23227060,11:38:31,11:38:31,10547,18,,,,5525.78,0
23227060,11:40:17,11:40:17,10548,19,,,,6086.66,0
23227060,11:40:49,11:40:49,10549,20,,,,6313.99,0
23227060,11:41:46,11:41:46,10550,21,,,,6669.29,0
23227060,11:42:16,11:42:16,10551,22,,,,6910.08,0
23227060,11:43:00,11:43:00,8683,23,,1,,7218.32,
23227080,11:24:00,11:24:00,10536,1,,,1,0,
23227080,11:26:02,11:26:02,9809,2,,,,755.25,0
23227080,11:27:00,11:27:00,5560,3,,,,1108.53,
23227080,11:27:36,11:27:36,6927,4,,,,1363.15,0
23227080,11:28:39,11:28:39,8417,5,,,,1780.86,0
23227080,11:30:26,11:30:26,9619,6,,,,2616.77,0
23227080,11:30:51,11:30:51,7792,7,,,,2812.07,0
23227080,11:31:26,11:31:26,8959,8,,,,3009.95,0
23227080,11:32:15,11:32:15,6983,9,,,,3304.3,0
23227080,11:32:56,11:32:56,6984,10,,,,3566.66,0
23227080,11:34:00,11:34:00,7786,11,,,,4018.72,
23227080,11:34:43,11:34:43,7787,12,,,,4273.6,0
23227080,11:34:56,11:34:56,10033,13,,,,4344.62,0
23227080,11:35:18,11:35:18,1938,14,,,,4459.8,0
23227080,11:35:59,11:35:59,1939,15,,,,4734.31,0
23227080,11:36:46,11:36:46,1940,16,,,,4909.48,0
23227080,11:37:56,11:37:56,10546,17,,,,5293.96,0
23227080,11:38:31,11:38:31,10547,18,,,,5525.78,0
23227080,11:40:17,11:40:17,10548,19,,,,6086.66,0
23227080,11:40:49,11:40:49,10549,20,,,,6313.99,0
23227080,11:41:46,11:41:46,10550,21,,,,6669.29,0
23227080,11:42:16,11:42:16,10551,22,,,,6910.08,0
23227080,11:43:00,11:43:00,8683,23,,1,,7218.32,
23342020,09:24:00,09:24:00,10536,1,,,1,0,
23342020,09:26:02,09:26:02,9809,2,,,,755.25,0
23342020,09:27:00,09:27:00,5560,3,,,,1108.53,
23342020,09:27:36,09:27:36,6927,4,,,,1363.15,0
23342020,09:28:39,09:28:39,8417,5,,,,1780.86,0
23342020,09:30:26,09:30:26,9619,6,,,,2616.77,0
23342020,09:30:51,09:30:51,7792,7,,,,2812.07,0
23342020,09:31:26,09:31:26,8959,8,,,,3009.95,0
23342020,09:32:15,09:32:15,6983,9,,,,3304.3,0
23342020,09:32:56,09:32:56,6984,10,,,,3566.66,0
23342020,09:34:00,09:34:00,7786,11,,,,4018.72,
23342020,09:34:48,09:34:48,7787,12,,,,4273.6,0
23342020,09:35:02,09:35:02,10033,13,,,,4344.62,0
23342020,09:35:26,09:35:26,1938,14,,,,4459.8,0
23342020,09:36:12,09:36:12,1939,15,,,,4734.31,0
23342020,09:37:05,09:37:05,1940,16,,,,4909.48,0
23342020,09:38:22,09:38:22,10546,17,,,,5293.96,0
23342020,09:39:01,09:39:01,10547,18,,,,5525.78,0
23342020,09:40:59,09:40:59,10548,19,,,,6086.66,0
23342020,09:41:35,09:41:35,10549,20,,,,6313.99,0
23342020,09:42:38,09:42:38,10550,21,,,,6669.29,0
23342020,09:43:11,09:43:11,10551,22,,,,6910.08,0
23342020,09:44:00,09:44:00,8683,23,,1,,7218.32,
23342030,09:24:00,09:24:00,10536,1,,,1,0,
23342030,09:26:02,09:26:02,9809,2,,,,755.25,0
23342030,09:27:00,09:27:00,5560,3,,,,1108.53,
23342030,09:27:36,09:27:36,6927,4,,,,1363.15,0
23342030,09:28:39,09:28:39,8417,5,,,,1780.86,0
23342030,09:30:26,09:30:26,9619,6,,,,2616.77,0
23342030,09:30:51,09:30:51,7792,7,,,,2812.07,0
23342030,09:31:26,09:31:26,8959,8,,,,3009.95,0
23342030,09:32:15,09:32:15,6983,9,,,,3304.3,0
23342030,09:32:56,09:32:56,6984,10,,,,3566.66,0
23342030,09:34:00,09:34:00,7786,11,,,,4018.72,
23342030,09:34:48,09:34:48,7787,12,,,,4273.6,0
23342030,09:35:02,09:35:02,10033,13,,,,4344.62,0
23342030,09:35:26,09:35:26,1938,14,,,,4459.8,0
23342030,09:36:12,09:36:12,1939,15,,,,4734.31,0
23342030,09:37:05,09:37:05,1940,16,,,,4909.48,0
23342030,09:38:22,09:38:22,10546,17,,,,5293.96,0
23342030,09:39:01,09:39:01,10547,18,,,,5525.78,0
23342030,09:40:59,09:40:59,10548,19,,,,6086.66,0
23342030,09:41:35,09:41:35,10549,20,,,,6313.99,0
23342030,09:42:38,09:42:38,10550,21,,,,6669.29,0
23342030,09:43:11,09:43:11,10551,22,,,,6910.08,0
23342030,09:44:00,09:44:00,8683,23,,1,,7218.32,
23342040,09:24:00,09:24:00,10536,1,,,1,0,
23342040,09:26:02,09:26:02,9809,2,,,,755.25,0
23342040,09:27:00,09:27:00,5560,3,,,,1108.53,
23342040,09:27:36,09:27:36,6927,4,,,,1363.15,0
23342040,09:28:39,09:28:39,8417,5,,,,1780.86,0
23342040,09:30:26,09:30:26,9619,6,,,,2616.77,0
23342040,09:30:51,09:30:51,7792,7,,,,2812.07,0
23342040,09:31:26,09:31:26,8959,8,,,,3009.95,0
23342040,09:32:15,09:32:15,6983,9,,,,3304.3,0
23342040,09:32:56,09:32:56,6984,10,,,,3566.66,0
23342040,09:34:00,09:34:00,7786,11,,,,4018.72,
23342040,09:34:48,09:34:48,7787,12,,,,4273.6,0
23342040,09:35:02,09:35:02,10033,13,,,,4344.62,0
23342040,09:35:26,09:35:26,1938,14,,,,4459.8,0
23342040,09:36:12,09:36:12,1939,15,,,,4734.31,0
23342040,09:37:05,09:37:05,1940,16,,,,4909.48,0
23342040,09:38:22,09:38:22,10546,17,,,,5293.96,0
23342040,09:39:01,09:39:01,10547,18,,,,5525.78,0
23342040,09:40:59,09:40:59,10548,19,,,,6086.66,0
23342040,09:41:35,09:41:35,10549,20,,,,6313.99,0
23342040,09:42:38,09:42:38,10550,21,,,,6669.29,0
23342040,09:43:11,09:43:11,10551,22,,,,6910.08,0
23342040,09:44:00,09:44:00,8683,23,,1,,7218.32,
23342050,09:24:00,09:24:00,10536,1,,,1,0,
23342050,09:26:02,09:26:02,9809,2,,,,755.25,0
23342050,09:27:00,09:27:00,5560,3,,,,1108.53,
23342050,09:27:36,09:27:36,6927,4,,,,1363.15,0
23342050,09:28:39,09:28:39,8417,5,,,,1780.86,0
23342050,09:30:26,09:30:26,9619,6,,,,2616.77,0
23342050,09:30:51,09:30:51,7792,7,,,,2812.07,0
23342050,09:31:26,09:31:26,8959,8,,,,3009.95,0
23342050,09:32:15,09:32:15,6983,9,,,,3304.3,0
23342050,09:32:56,09:32:56,6984,10,,,,3566.66,0
23342050,09:34:00,09:34:00,7786,11,,,,4018.72,
23342050,09:34:48,09:34:48,7787,12,,,,4273.6,0
23342050,09:35:02,09:35:02,10033,13,,,,4344.62,0
23342050,09:35:26,09:35:26,1938,14,,,,4459.8,0
23342050,09:36:12,09:36:12,1939,15,,,,4734.31,0
23342050,09:37:05,09:37:05,1940,16,,,,4909.48,0
23342050,09:38:22,09:38:22,10546,17,,,,5293.96,0
23342050,09:39:01,09:39:01,10547,18,,,,5525.78,0
23342050,09:40:59,09:40:59,10548,19,,,,6086.66,0
23342050,09:41:35,09:41:35,10549,20,,,,6313.99,0
23342050,09:42:38,09:42:38,10550,21,,,,6669.29,0
23342050,09:43:11,09:43:11,10551,22,,,,6910.08,0
23342050,09:44:00,09:44:00,8683,23,,1,,7218.32,
23342060,09:24:00,09:24:00,10536,1,,,1,0,
23342060,09:26:02,09:26:02,9809,2,,,,755.25,0
23342060,09:27:00,09:27:00,5560,3,,,,1108.53,
23342060,09:27:36,09:27:36,6927,4,,,,1363.15,0
23342060,09:28:39,09:28:39,8417,5,,,,1780.86,0
23342060,09:30:26,09:30:26,9619,6,,,,2616.77,0
23342060,09:30:51,09:30:51,7792,7,,,,2812.07,0
23342060,09:31:26,09:31:26,8959,8,,,,3009.95,0
23342060,09:32:15,09:32:15,6983,9,,,,3304.3,0
23342060,09:32:56,09:32:56,6984,10,,,,3566.66,0
23342060,09:34:00,09:34:00,7786,11,,,,4018.72,
23342060,09:34:48,09:34:48,7787,12,,,,4273.6,0
23342060,09:35:02,09:35:02,10033,13,,,,4344.62,0
23342060,09:35:26,09:35:26,1938,14,,,,4459.8,0
23342060,09:36:12,09:36:12,1939,15,,,,4734.31,0
23342060,09:37:05,09:37:05,1940,16,,,,4909.48,0
23342060,09:38:22,09:38:22,10546,17,,,,5293.96,0
23342060,09:39:01,09:39:01,10547,18,,,,5525.78,0
23342060,09:40:59,09:40:59,10548,19,,,,6086.66,0
23342060,09:41:35,09:41:35,10549,20,,,,6313.99,0
23342060,09:42:38,09:42:38,10550,21,,,,6669.29,0
23342060,09:43:11,09:43:11,10551,22,,,,6910.08,0
23342060,09:44:00,09:44:00,8683,23,,1,,7218.32,
23342080,09:24:00,09:24:00,10536,1,,,1,0,
23342080,09:26:02,09:26:02,9809,2,,,,755.25,0
23342080,09:27:00,09:27:00,5560,3,,,,1108.53,
23342080,09:27:36,09:27:36,6927,4,,,,1363.15,0
23342080,09:28:39,09:28:39,8417,5,,,,1780.86,0
23342080,09:30:26,09:30:26,9619,6,,,,2616.77,0
23342080,09:30:51,09:30:51,7792,7,,,,2812.07,0
23342080,09:31:26,09:31:26,8959,8,,,,3009.95,0
23342080,09:32:15,09:32:15,6983,9,,,,3304.3,0
23342080,09:32:56,09:32:56,6984,10,,,,3566.66,0
23342080,09:34:00,09:34:00,7786,11,,,,4018.72,
23342080,09:34:48,09:34:48,7787,12,,,,4273.6,0
23342080,09:35:02,09:35:02,10033,13,,,,4344.62,0
23342080,09:35:26,09:35:26,1938,14,,,,4459.8,0
23342080,09:36:12,09:36:12,1939,15,,,,4734.31,0
23342080,09:37:05,09:37:05,1940,16,,,,4909.48,0
23342080,09:38:22,09:38:22,10546,17,,,,5293.96,0
23342080,09:39:01,09:39:01,10547,18,,,,5525.78,0
23342080,09:40:59,09:40:59,10548,19,,,,6086.66,0
23342080,09:41:35,09:41:35,10549,20,,,,6313.99,0
23342080,09:42:38,09:42:38,10550,21,,,,6669.29,0
23342080,09:43:11,09:43:11,10551,22,,,,6910.08,0
23342080,09:44:00,09:44:00,8683,23,,1,,7218.32,
23350070,18:28:00,18:28:00,10536,1,,,1,0,
23350070,18:30:02,18:30:02,9809,2,,,,755.25,0
23350070,18:31:00,18:31:00,5560,3,,,,1108.53,
23350070,18:31:31,18:31:31,6927,4,,,,1363.15,0
23350070,18:32:25,18:32:25,8417,5,,,,1780.86,0
23350070,18:33:56,18:33:56,9619,6,,,,2616.77,0
23350070,18:34:18,18:34:18,7792,7,,,,2812.07,0
23350070,18:34:48,18:34:48,8959,8,,,,3009.95,0
23350070,18:35:30,18:35:30,6983,9,,,,3304.3,0
23350070,18:36:05,18:36:05,6984,10,,,,3566.66,0
23350070,18:37:00,18:37:00,7786,11,,,,4018.72,
23350070,18:37:28,18:37:28,7787,12,,,,4273.6,0
23350070,18:37:37,18:37:37,10033,13,,,,4344.62,0
23350070,18:37:52,18:37:52,1938,14,,,,4459.8,0
23350070,18:38:19,18:38:19,1939,15,,,,4734.31,0
23350070,18:38:51,18:38:51,1940,16,,,,4909.48,0
23350070,18:39:37,18:39:37,10546,17,,,,5293.96,0
23350070,18:40:00,18:40:00,10547,18,,,,5525.78,0
23350070,18:41:11,18:41:11,10548,19,,,,6086.66,0
23350070,18:41:33,18:41:33,10549,20,,,,6313.99,0
23350070,18:42:10,18:42:10,10550,21,,,,6669.29,0
23350070,18:42:31,18:42:31,10551,22,,,,6910.08,0
23350070,18:43:00,18:43:00,8683,23,,1,,7218.32,
23470020,08:24:00,08:24:00,10536,1,,,1,0,
23470020,08:26:02,08:26:02,9809,2,,,,755.25,0
23470020,08:27:00,08:27:00,5560,3,,,,1108.53,
23470020,08:27:36,08:27:36,6927,4,,,,1363.15,0
23470020,08:28:39,08:28:39,8417,5,,,,1780.86,0
23470020,08:30:26,08:30:26,9619,6,,,,2616.77,0
23470020,08:30:51,08:30:51,7792,7,,,,2812.07,0
23470020,08:31:26,08:31:26,8959,8,,,,3009.95,0
23470020,08:32:15,08:32:15,6983,9,,,,3304.3,0
23470020,08:32:56,08:32:56,6984,10,,,,3566.66,0
23470020,08:34:00,08:34:00,7786,11,,,,4018.72,
23470020,08:34:48,08:34:48,7787,12,,,,4273.6,0
23470020,08:35:02,08:35:02,10033,13,,,,4344.62,0
23470020,08:35:26,08:35:26,1938,14,,,,4459.8,0
23470020,08:36:12,08:36:12,1939,15,,,,4734.31,0
23470020,08:37:05,08:37:05,1940,16,,,,4909.48,0
23470020,08:38:22,08:38:22,10546,17,,,,5293.96,0
23470020,08:39:01,08:39:01,10547,18,,,,5525.78,0
23470020,08:40:59,08:40:59,10548,19,,,,6086.66,0
23470020,08:41:35,08:41:35,10549,20,,,,6313.99,0
23470020,08:42:38,08:42:38,10550,21,,,,6669.29,0
23470020,08:43:11,08:43:11,10551,22,,,,6910.08,0
23470020,08:44:00,08:44:00,8683,23,,1,,7218.32,
23470030,08:24:00,08:24:00,10536,1,,,1,0,
23470030,08:26:02,08:26:02,9809,2,,,,755.25,0
23470030,08:27:00,08:27:00,5560,3,,,,1108.53,
23470030,08:27:36,08:27:36,6927,4,,,,1363.15,0
23470030,08:28:39,08:28:39,8417,5,,,,1780.86,0
23470030,08:30:26,08:30:26,9619,6,,,,2616.77,0
23470030,08:30:51,08:30:51,7792,7,,,,2812.07,0
23470030,08:31:26,08:31:26,8959,8,,,,3009.95,0
23470030,08:32:15,08:32:15,6983,9,,,,3304.3,0
23470030,08:32:56,08:32:56,6984,10,,,,3566.66,0
23470030,08:34:00,08:34:00,7786,11,,,,4018.72,
23470030,08:34:48,08:34:48,7787,12,,,,4273.6,0
23470030,08:35:02,08:35:02,10033,13,,,,4344.62,0
23470030,08:35:26,08:35:26,1938,14,,,,4459.8,0
23470030,08:36:12,08:36:12,1939,15,,,,4734.31,0
23470030,08:37:05,08:37:05,1940,16,,,,4909.48,0
23470030,08:38:22,08:38:22,10546,17,,,,5293.96,0
23470030,08:39:01,08:39:01,10547,18,,,,5525.78,0
23470030,08:40:59,08:40:59,10548,19,,,,6086.66,0
23470030,08:41:35,08:41:35,10549,20,,,,6313.99,0
23470030,08:42:38,08:42:38,10550,21,,,,6669.29,0
23470030,08:43:11,08:43:11,10551,22,,,,6910.08,0
23470030,08:44:00,08:44:00,8683,23,,1,,7218.32,
23470040,08:24:00,08:24:00,10536,1,,,1,0,
23470040,08:26:02,08:26:02,9809,2,,,,755.25,0
23470040,08:27:00,08:27:00,5560,3,,,,1108.53,
23470040,08:27:36,08:27:36,6927,4,,,,1363.15,0
23470040,08:28:39,08:28:39,8417,5,,,,1780.86,0
23470040,08:30:26,08:30:26,9619,6,,,,2616.77,0
23470040,08:30:51,08:30:51,7792,7,,,,2812.07,0
23470040,08:31:26,08:31:26,8959,8,,,,3009.95,0
23470040,08:32:15,08:32:15,6983,9,,,,3304.3,0
23470040,08:32:56,08:32:56,6984,10,,,,3566.66,0
23470040,08:34:00,08:34:00,7786,11,,,,4018.72,
23470040,08:34:48,08:34:48,7787,12,,,,4273.6,0
23470040,08:35:02,08:35:02,10033,13,,,,4344.62,0
23470040,08:35:26,08:35:26,1938,14,,,,4459.8,0
23470040,08:36:12,08:36:12,1939,15,,,,4734.31,0
23470040,08:37:05,08:37:05,1940,16,,,,4909.48,0
23470040,08:38:22,08:38:22,10546,17,,,,5293.96,0
23470040,08:39:01,08:39:01,10547,18,,,,5525.78,0
23470040,08:40:59,08:40:59,10548,19,,,,6086.66,0
23470040,08:41:35,08:41:35,10549,20,,,,6313.99,0
23470040,08:42:38,08:42:38,10550,21,,,,6669.29,0
23470040,08:43:11,08:43:11,10551,22,,,,6910.08,0
23470040,08:44:00,08:44:00,8683,23,,1,,7218.32,
23470050,08:24:00,08:24:00,10536,1,,,1,0,
23470050,08:26:02,08:26:02,9809,2,,,,755.25,0
23470050,08:27:00,08:27:00,5560,3,,,,1108.53,
23470050,08:27:36,08:27:36,6927,4,,,,1363.15,0
23470050,08:28:39,08:28:39,8417,5,,,,1780.86,0
23470050,08:30:26,08:30:26,9619,6,,,,2616.77,0
23470050,08:30:51,08:30:51,7792,7,,,,2812.07,0
23470050,08:31:26,08:31:26,8959,8,,,,3009.95,0
23470050,08:32:15,08:32:15,6983,9,,,,3304.3,0
23470050,08:32:56,08:32:56,6984,10,,,,3566.66,0
23470050,08:34:00,08:34:00,7786,11,,,,4018.72,
23470050,08:34:48,08:34:48,7787,12,,,,4273.6,0
23470050,08:35:02,08:35:02,10033,13,,,,4344.62,0
23470050,08:35:26,08:35:26,1938,14,,,,4459.8,0
23470050,08:36:12,08:36:12,1939,15,,,,4734.31,0
23470050,08:37:05,08:37:05,1940,16,,,,4909.48,0
23470050,08:38:22,08:38:22,10546,17,,,,5293.96,0
23470050,08:39:01,08:39:01,10547,18,,,,5525.78,0
23470050,08:40:59,08:40:59,10548,19,,,,6086.66,0
23470050,08:41:35,08:41:35,10549,20,,,,6313.99,0
23470050,08:42:38,08:42:38,10550,21,,,,6669.29,0
23470050,08:43:11,08:43:11,10551,22,,,,6910.08,0
23470050,08:44:00,08:44:00,8683,23,,1,,7218.32,
23470060,08:24:00,08:24:00,10536,1,,,1,0,
23470060,08:26:02,08:26:02,9809,2,,,,755.25,0
23470060,08:27:00,08:27:00,5560,3,,,,1108.53,
23470060,08:27:36,08:27:36,6927,4,,,,1363.15,0
23470060,08:28:39,08:28:39,8417,5,,,,1780.86,0
23470060,08:30:26,08:30:26,9619,6,,,,2616.77,0
23470060,08:30:51,08:30:51,7792,7,,,,2812.07,0
23470060,08:31:26,08:31:26,8959,8,,,,3009.95,0
23470060,08:32:15,08:32:15,6983,9,,,,3304.3,0
23470060,08:32:56,08:32:56,6984,10,,,,3566.66,0
23470060,08:34:00,08:34:00,7786,11,,,,4018.72,
23470060,08:34:48,08:34:48,7787,12,,,,4273.6,0
23470060,08:35:02,08:35:02,10033,13,,,,4344.62,0
23470060,08:35:26,08:35:26,1938,14,,,,4459.8,0
23470060,08:36:12,08:36:12,1939,15,,,,4734.31,0
23470060,08:37:05,08:37:05,1940,16,,,,4909.48,0
23470060,08:38:22,08:38:22,10546,17,,,,5293.96,0
23470060,08:39:01,08:39:01,10547,18,,,,5525.78,0
23470060,08:40:59,08:40:59,10548,19,,,,6086.66,0
23470060,08:41:35,08:41:35,10549,20,,,,6313.99,0
23470060,08:42:38,08:42:38,10550,21,,,,6669.29,0
23470060,08:43:11,08:43:11,10551,22,,,,6910.08,0
23470060,08:44:00,08:44:00,8683,23,,1,,7218.32,
23470080,08:24:00,08:24:00,10536,1,,,1,0,
23470080,08:26:02,08:26:02,9809,2,,,,755.25,0
23470080,08:27:00,08:27:00,5560,3,,,,1108.53,
23470080,08:27:36,08:27:36,6927,4,,,,1363.15,0
23470080,08:28:39,08:28:39,8417,5,,,,1780.86,0
23470080,08:30:26,08:30:26,9619,6,,,,2616.77,0
23470080,08:30:51,08:30:51,7792,7,,,,2812.07,0
23470080,08:31:26,08:31:26,8959,8,,,,3009.95,0
23470080,08:32:15,08:32:15,6983,9,,,,3304.3,0
23470080,08:32:56,08:32:56,6984,10,,,,3566.66,0
23470080,08:34:00,08:34:00,7786,11,,,,4018.72,
23470080,08:34:48,08:34:48,7787,12,,,,4273.6,0
23470080,08:35:02,08:35:02,10033,13,,,,4344.62,0
23470080,08:35:26,08:35:26,1938,14,,,,4459.8,0
23470080,08:36:12,08:36:12,1939,15,,,,4734.31,0
23470080,08:37:05,08:37:05,1940,16,,,,4909.48,0
23470080,08:38:22,08:38:22,10546,17,,,,5293.96,0
23470080,08:39:01,08:39:01,10547,18,,,,5525.78,0
23470080,08:40:59,08:40:59,10548,19,,,,6086.66,0
23470080,08:41:35,08:41:35,10549,20,,,,6313.99,0
23470080,08:42:38,08:42:38,10550,21,,,,6669.29,0
23470080,08:43:11,08:43:11,10551,22,,,,6910.08,0
23470080,08:44:00,08:44:00,8683,23,,1,,7218.32,
23560020,19:54:00,19:54:00,10536,1,,,1,0,
23560020,19:56:02,19:56:02,9809,2,,,,755.25,0
23560020,19:57:00,19:57:00,5560,3,,,,1108.53,
23560020,19:57:31,19:57:31,6927,4,,,,1363.15,0
23560020,19:58:25,19:58:25,8417,5,,,,1780.86,0
23560020,19:59:56,19:59:56,9619,6,,,,2616.77,0
23560020,20:00:18,20:00:18,7792,7,,,,2812.07,0
23560020,20:00:48,20:00:48,8959,8,,,,3009.95,0
23560020,20:01:30,20:01:30,6983,9,,,,3304.3,0
23560020,20:02:05,20:02:05,6984,10,,,,3566.66,0
23560020,20:03:00,20:03:00,7786,11,,,,4018.72,
23560020,20:03:43,20:03:43,7787,12,,,,4273.6,0
23560020,20:03:56,20:03:56,10033,13,,,,4344.62,0
23560020,20:04:18,20:04:18,1938,14,,,,4459.8,0
23560020,20:04:59,20:04:59,1939,15,,,,4734.31,0
23560020,20:05:46,20:05:46,1940,16,,,,4909.48,0
23560020,20:06:56,20:06:56,10546,17,,,,5293.96,0
23560020,20:07:31,20:07:31,10547,18,,,,5525.78,0
23560020,20:09:17,20:09:17,10548,19,,,,6086.66,0
23560020,20:09:49,20:09:49,10549,20,,,,6313.99,0
23560020,20:10:46,20:10:46,10550,21,,,,6669.29,0
23560020,20:11:16,20:11:16,10551,22,,,,6910.08,0
23560020,20:12:00,20:12:00,8683,23,,1,,7218.32,
23560030,19:54:00,19:54:00,10536,1,,,1,0,
23560030,19:56:02,19:56:02,9809,2,,,,755.25,0
23560030,19:57:00,19:57:00,5560,3,,,,1108.53,
23560030,19:57:31,19:57:31,6927,4,,,,1363.15,0
23560030,19:58:25,19:58:25,8417,5,,,,1780.86,0
23560030,19:59:56,19:59:56,9619,6,,,,2616.77,0
23560030,20:00:18,20:00:18,7792,7,,,,2812.07,0
23560030,20:00:48,20:00:48,8959,8,,,,3009.95,0
23560030,20:01:30,20:01:30,6983,9,,,,3304.3,0
23560030,20:02:05,20:02:05,6984,10,,,,3566.66,0
23560030,20:03:00,20:03:00,7786,11,,,,4018.72,
23560030,20:03:43,20:03:43,7787,12,,,,4273.6,0
23560030,20:03:56,20:03:56,10033,13,,,,4344.62,0
23560030,20:04:18,20:04:18,1938,14,,,,4459.8,0
23560030,20:04:59,20:04:59,1939,15,,,,4734.31,0
23560030,20:05:46,20:05:46,1940,16,,,,4909.48,0
23560030,20:06:56,20:06:56,10546,17,,,,5293.96,0
23560030,20:07:31,20:07:31,10547,18,,,,5525.78,0
23560030,20:09:17,20:09:17,10548,19,,,,6086.66,0
23560030,20:09:49,20:09:49,10549,20,,,,6313.99,0
23560030,20:10:46,20:10:46,10550,21,,,,6669.29,0
23560030,20:11:16,20:11:16,10551,22,,,,6910.08,0
23560030,20:12:00,20:12:00,8683,23,,1,,7218.32,
23560040,19:54:00,19:54:00,10536,1,,,1,0,
23560040,19:56:02,19:56:02,9809,2,,,,755.25,0
23560040,19:57:00,19:57:00,5560,3,,,,1108.53,
23560040,19:57:31,19:57:31,6927,4,,,,1363.15,0
23560040,19:58:25,19:58:25,8417,5,,,,1780.86,0
23560040,19:59:56,19:59:56,9619,6,,,,2616.77,0
23560040,20:00:18,20:00:18,7792,7,,,,2812.07,0
23560040,20:00:48,20:00:48,8959,8,,,,3009.95,0
23560040,20:01:30,20:01:30,6983,9,,,,3304.3,0
23560040,20:02:05,20:02:05,6984,10,,,,3566.66,0
23560040,20:03:00,20:03:00,7786,11,,,,4018.72,
23560040,20:03:43,20:03:43,7787,12,,,,4273.6,0
23560040,20:03:56,20:03:56,10033,13,,,,4344.62,0
23560040,20:04:18,20:04:18,1938,14,,,,4459.8,0
23560040,20:04:59,20:04:59,1939,15,,,,4734.31,0
23560040,20:05:46,20:05:46,1940,16,,,,4909.48,0
23560040,20:06:56,20:06:56,10546,17,,,,5293.96,0
23560040,20:07:31,20:07:31,10547,18,,,,5525.78,0
23560040,20:09:17,20:09:17,10548,19,,,,6086.66,0
23560040,20:09:49,20:09:49,10549,20,,,,6313.99,0
23560040,20:10:46,20:10:46,10550,21,,,,6669.29,0
23560040,20:11:16,20:11:16,10551,22,,,,6910.08,0
23560040,20:12:00,20:12:00,8683,23,,1,,7218.32,
23560050,19:54:00,19:54:00,10536,1,,,1,0,
23560050,19:56:02,19:56:02,9809,2,,,,755.25,0
23560050,19:57:00,19:57:00,5560,3,,,,1108.53,
23560050,19:57:31,19:57:31,6927,4,,,,1363.15,0
23560050,19:58:25,19:58:25,8417,5,,,,1780.86,0
23560050,19:59:56,19:59:56,9619,6,,,,2616.77,0
23560050,20:00:18,20:00:18,7792,7,,,,2812.07,0
23560050,20:00:48,20:00:48,8959,8,,,,3009.95,0
23560050,20:01:30,20:01:30,6983,9,,,,3304.3,0
23560050,20:02:05,20:02:05,6984,10,,,,3566.66,0
23560050,20:03:00,20:03:00,7786,11,,,,4018.72,
23560050,20:03:43,20:03:43,7787,12,,,,4273.6,0
23560050,20:03:56,20:03:56,10033,13,,,,4344.62,0
23560050,20:04:18,20:04:18,1938,14,,,,4459.8,0
23560050,20:04:59,20:04:59,1939,15,,,,4734.31,0
23560050,20:05:46,20:05:46,1940,16,,,,4909.48,0
23560050,20:06:56,20:06:56,10546,17,,,,5293.96,0
23560050,20:07:31,20:07:31,10547,18,,,,5525.78,0
23560050,20:09:17,20:09:17,10548,19,,,,6086.66,0
23560050,20:09:49,20:09:49,10549,20,,,,6313.99,0
23560050,20:10:46,20:10:46,10550,21,,,,6669.29,0
23560050,20:11:16,20:11:16,10551,22,,,,6910.08,0
23560050,20:12:00,20:12:00,8683,23,,1,,7218.32,
23560060,19:54:00,19:54:00,10536,1,,,1,0,
23560060,19:56:02,19:56:02,9809,2,,,,755.25,0
23560060,19:57:00,19:57:00,5560,3,,,,1108.53,
23560060,19:57:31,19:57:31,6927,4,,,,1363.15,0
23560060,19:58:25,19:58:25,8417,5,,,,1780.86,0
23560060,19:59:56,19:59:56,9619,6,,,,2616.77,0
23560060,20:00:18,20:00:18,7792,7,,,,2812.07,0
23560060,20:00:48,20:00:48,8959,8,,,,3009.95,0
23560060,20:01:30,20:01:30,6983,9,,,,3304.3,0
23560060,20:02:05,20:02:05,6984,10,,,,3566.66,0
23560060,20:03:00,20:03:00,7786,11,,,,4018.72,
23560060,20:03:43,20:03:43,7787,12,,,,4273.6,0
23560060,20:03:56,20:03:56,10033,13,,,,4344.62,0
23560060,20:04:18,20:04:18,1938,14,,,,4459.8,0
23560060,20:04:59,20:04:59,1939,15,,,,4734.31,0
23560060,20:05:46,20:05:46,1940,16,,,,4909.48,0
23560060,20:06:56,20:06:56,10546,17,,,,5293.96,0
23560060,20:07:31,20:07:31,10547,18,,,,5525.78,0
23560060,20:09:17,20:09:17,10548,19,,,,6086.66,0
23560060,20:09:49,20:09:49,10549,20,,,,6313.99,0
23560060,20:10:46,20:10:46,10550,21,,,,6669.29,0
23560060,20:11:16,20:11:16,10551,22,,,,6910.08,0
23560060,20:12:00,20:12:00,8683,23,,1,,7218.32,
23560080,19:54:00,19:54:00,10536,1,,,1,0,
23560080,19:56:02,19:56:02,9809,2,,,,755.25,0
23560080,19:57:00,19:57:00,5560,3,,,,1108.53,
23560080,19:57:31,19:57:31,6927,4,,,,1363.15,0
23560080,19:58:25,19:58:25,8417,5,,,,1780.86,0
23560080,19:59:56,19:59:56,9619,6,,,,2616.77,0
23560080,20:00:18,20:00:18,7792,7,,,,2812.07,0
23560080,20:00:48,20:00:48,8959,8,,,,3009.95,0
23560080,20:01:30,20:01:30,6983,9,,,,3304.3,0
23560080,20:02:05,20:02:05,6984,10,,,,3566.66,0
23560080,20:03:00,20:03:00,7786,11,,,,4018.72,
23560080,20:03:43,20:03:43,7787,12,,,,4273.6,0
23560080,20:03:56,20:03:56,10033,13,,,,4344.62,0
23560080,20:04:18,20:04:18,1938,14,,,,4459.8,0
23560080,20:04:59,20:04:59,1939,15,,,,4734.31,0
23560080,20:05:46,20:05:46,1940,16,,,,4909.48,0
23560080,20:06:56,20:06:56,10546,17,,,,5293.96,0
23560080,20:07:31,20:07:31,10547,18,,,,5525.78,0
23560080,20:09:17,20:09:17,10548,19,,,,6086.66,0
23560080,20:09:49,20:09:49,10549,20,,,,6313.99,0
23560080,20:10:46,20:10:46,10550,21,,,,6669.29,0
23560080,20:11:16,20:11:16,10551,22,,,,6910.08,0
23560080,20:12:00,20:12:00,8683,23,,1,,7218.32,
23565010,11:05:00,11:05:00,10536,1,,,1,0,
23565010,11:07:02,11:07:02,9809,2,,,,755.25,0
23565010,11:08:00,11:08:00,5560,3,,,,1108.53,
23565010,11:08:31,11:08:31,6927,4,,,,1363.15,0
23565010,11:09:25,11:09:25,8417,5,,,,1780.86,0
23565010,11:10:56,11:10:56,9619,6,,,,2616.77,0
23565010,11:11:18,11:11:18,7792,7,,,,2812.07,0
23565010,11:11:48,11:11:48,8959,8,,,,3009.95,0
23565010,11:12:30,11:12:30,6983,9,,,,3304.3,0
23565010,11:13:05,11:13:05,6984,10,,,,3566.66,0
23565010,11:14:00,11:14:00,7786,11,,,,4018.72,
23565010,11:14:28,11:14:28,7787,12,,,,4273.6,0
23565010,11:14:37,11:14:37,10033,13,,,,4344.62,0
23565010,11:14:52,11:14:52,1938,14,,,,4459.8,0
23565010,11:15:19,11:15:19,1939,15,,,,4734.31,0
23565010,11:15:51,11:15:51,1940,16,,,,4909.48,0
23565010,11:16:37,11:16:37,10546,17,,,,5293.96,0
23565010,11:17:00,11:17:00,10547,18,,,,5525.78,0
23565010,11:18:11,11:18:11,10548,19,,,,6086.66,0
23565010,11:18:33,11:18:33,10549,20,,,,6313.99,0
23565010,11:19:10,11:19:10,10550,21,,,,6669.29,0
23565010,11:19:31,11:19:31,10551,22,,,,6910.08,0
23565010,11:20:00,11:20:00,8683,23,,1,,7218.32,
24716020,20:54:00,20:54:00,10536,1,,,1,0,
24716020,20:56:02,20:56:02,9809,2,,,,755.25,0
24716020,20:57:00,20:57:00,5560,3,,,,1108.53,
24716020,20:57:31,20:57:31,6927,4,,,,1363.15,0
24716020,20:58:25,20:58:25,8417,5,,,,1780.86,0
24716020,20:59:56,20:59:56,9619,6,,,,2616.77,0
24716020,21:00:18,21:00:18,7792,7,,,,2812.07,0
24716020,21:00:48,21:00:48,8959,8,,,,3009.95,0
24716020,21:01:30,21:01:30,6983,9,,,,3304.3,0
24716020,21:02:05,21:02:05,6984,10,,,,3566.66,0
24716020,21:03:00,21:03:00,7786,11,,,,4018.72,
24716020,21:03:38,21:03:38,7787,12,,,,4273.6,0
24716020,21:03:50,21:03:50,10033,13,,,,4344.62,0
24716020,21:04:09,21:04:09,1938,14,,,,4459.8,0
24716020,21:04:46,21:04:46,1939,15,,,,4734.31,0
24716020,21:05:28,21:05:28,1940,16,,,,4909.48,0
24716020,21:06:30,21:06:30,10546,17,,,,5293.96,0
24716020,21:07:00,21:07:00,10547,18,,,,5525.78,0
24716020,21:08:35,21:08:35,10548,19,,,,6086.66,0
24716020,21:09:04,21:09:04,10549,20,,,,6313.99,0
24716020,21:09:54,21:09:54,10550,21,,,,6669.29,0
24716020,21:10:21,21:10:21,10551,22,,,,6910.08,0
24716020,21:11:00,21:11:00,8683,23,,1,,7218.32,
24716030,20:54:00,20:54:00,10536,1,,,1,0,
24716030,20:56:02,20:56:02,9809,2,,,,755.25,0
24716030,20:57:00,20:57:00,5560,3,,,,1108.53,
24716030,20:57:31,20:57:31,6927,4,,,,1363.15,0
24716030,20:58:25,20:58:25,8417,5,,,,1780.86,0
24716030,20:59:56,20:59:56,9619,6,,,,2616.77,0
24716030,21:00:18,21:00:18,7792,7,,,,2812.07,0
24716030,21:00:48,21:00:48,8959,8,,,,3009.95,0
24716030,21:01:30,21:01:30,6983,9,,,,3304.3,0
24716030,21:02:05,21:02:05,6984,10,,,,3566.66,0
24716030,21:03:00,21:03:00,7786,11,,,,4018.72,
24716030,21:03:38,21:03:38,7787,12,,,,4273.6,0
24716030,21:03:50,21:03:50,10033,13,,,,4344.62,0
24716030,21:04:09,21:04:09,1938,14,,,,4459.8,0
24716030,21:04:46,21:04:46,1939,15,,,,4734.31,0
24716030,21:05:28,21:05:28,1940,16,,,,4909.48,0
24716030,21:06:30,21:06:30,10546,17,,,,5293.96,0
24716030,21:07:00,21:07:00,10547,18,,,,5525.78,0
24716030,21:08:35,21:08:35,10548,19,,,,6086.66,0
24716030,21:09:04,21:09:04,10549,20,,,,6313.99,0
24716030,21:09:54,21:09:54,10550,21,,,,6669.29,0
24716030,21:10:21,21:10:21,10551,22,,,,6910.08,0
24716030,21:11:00,21:11:00,8683,23,,1,,7218.32,
24716040,20:54:00,20:54:00,10536,1,,,1,0,
24716040,20:56:02,20:56:02,9809,2,,,,755.25,0
24716040,20:57:00,20:57:00,5560,3,,,,1108.53,
24716040,20:57:31,20:57:31,6927,4,,,,1363.15,0
24716040,20:58:25,20:58:25,8417,5,,,,1780.86,0
24716040,20:59:56,20:59:56,9619,6,,,,2616.77,0
24716040,21:00:18,21:00:18,7792,7,,,,2812.07,0
24716040,21:00:48,21:00:48,8959,8,,,,3009.95,0
24716040,21:01:30,21:01:30,6983,9,,,,3304.3,0
24716040,21:02:05,21:02:05,6984,10,,,,3566.66,0
24716040,21:03:00,21:03:00,7786,11,,,,4018.72,
24716040,21:03:38,21:03:38,7787,12,,,,4273.6,0
24716040,21:03:50,21:03:50,10033,13,,,,4344.62,0
24716040,21:04:09,21:04:09,1938,14,,,,4459.8,0
24716040,21:04:46,21:04:46,1939,15,,,,4734.31,0
24716040,21:05:28,21:05:28,1940,16,,,,4909.48,0
24716040,21:06:30,21:06:30,10546,17,,,,5293.96,0
24716040,21:07:00,21:07:00,10547,18,,,,5525.78,0
24716040,21:08:35,21:08:35,10548,19,,,,6086.66,0
24716040,21:09:04,21:09:04,10549,20,,,,6313.99,0
24716040,21:09:54,21:09:54,10550,21,,,,6669.29,0
24716040,21:10:21,21:10:21,10551,22,,,,6910.08,0
24716040,21:11:00,21:11:00,8683,23,,1,,7218.32,
24716050,20:54:00,20:54:00,10536,1,,,1,0,
24716050,20:56:02,20:56:02,9809,2,,,,755.25,0
24716050,20:57:00,20:57:00,5560,3,,,,1108.53,
24716050,20:57:31,20:57:31,6927,4,,,,1363.15,0
24716050,20:58:25,20:58:25,8417,5,,,,1780.86,0
24716050,20:59:56,20:59:56,9619,6,,,,2616.77,0
24716050,21:00:18,21:00:18,7792,7,,,,2812.07,0
24716050,21:00:48,21:00:48,8959,8,,,,3009.95,0
24716050,21:01:30,21:01:30,6983,9,,,,3304.3,0
24716050,21:02:05,21:02:05,6984,10,,,,3566.66,0
24716050,21:03:00,21:03:00,7786,11,,,,4018.72,
24716050,21:03:38,21:03:38,7787,12,,,,4273.6,0
24716050,21:03:50,21:03:50,10033,13,,,,4344.62,0
24716050,21:04:09,21:04:09,1938,14,,,,4459.8,0
24716050,21:04:46,21:04:46,1939,15,,,,4734.31,0
24716050,21:05:28,21:05:28,1940,16,,,,4909.48,0
24716050,21:06:30,21:06:30,10546,17,,,,5293.96,0
24716050,21:07:00,21:07:00,10547,18,,,,5525.78,0
24716050,21:08:35,21:08:35,10548,19,,,,6086.66,0
24716050,21:09:04,21:09:04,10549,20,,,,6313.99,0
24716050,21:09:54,21:09:54,10550,21,,,,6669.29,0
24716050,21:10:21,21:10:21,10551,22,,,,6910.08,0
24716050,21:11:00,21:11:00,8683,23,,1,,7218.32,
24716060,20:54:00,20:54:00,10536,1,,,1,0,
24716060,20:56:02,20:56:02,9809,2,,,,755.25,0
24716060,20:57:00,20:57:00,5560,3,,,,1108.53,
24716060,20:57:31,20:57:31,6927,4,,,,1363.15,0
24716060,20:58:25,20:58:25,8417,5,,,,1780.86,0
24716060,20:59:56,20:59:56,9619,6,,,,2616.77,0
24716060,21:00:18,21:00:18,7792,7,,,,2812.07,0
24716060,21:00:48,21:00:48,8959,8,,,,3009.95,0
24716060,21:01:30,21:01:30,6983,9,,,,3304.3,0
24716060,21:02:05,21:02:05,6984,10,,,,3566.66,0
24716060,21:03:00,21:03:00,7786,11,,,,4018.72,
24716060,21:03:38,21:03:38,7787,12,,,,4273.6,0
24716060,21:03:50,21:03:50,10033,13,,,,4344.62,0
24716060,21:04:09,21:04:09,1938,14,,,,4459.8,0
24716060,21:04:46,21:04:46,1939,15,,,,4734.31,0
24716060,21:05:28,21:05:28,1940,16,,,,4909.48,0
24716060,21:06:30,21:06:30,10546,17,,,,5293.96,0
24716060,21:07:00,21:07:00,10547,18,,,,5525.78,0
24716060,21:08:35,21:08:35,10548,19,,,,6086.66,0
24716060,21:09:04,21:09:04,10549,20,,,,6313.99,0
24716060,21:09:54,21:09:54,10550,21,,,,6669.29,0
24716060,21:10:21,21:10:21,10551,22,,,,6910.08,0
24716060,21:11:00,21:11:00,8683,23,,1,,7218.32,
24716080,20:54:00,20:54:00,10536,1,,,1,0,
24716080,20:56:02,20:56:02,9809,2,,,,755.25,0
24716080,20:57:00,20:57:00,5560,3,,,,1108.53,
24716080,20:57:31,20:57:31,6927,4,,,,1363.15,0
24716080,20:58:25,20:58:25,8417,5,,,,1780.86,0
24716080,20:59:56,20:59:56,9619,6,,,,2616.77,0
24716080,21:00:18,21:00:18,7792,7,,,,2812.07,0
24716080,21:00:48,21:00:48,8959,8,,,,3009.95,0
24716080,21:01:30,21:01:30,6983,9,,,,3304.3,0
24716080,21:02:05,21:02:05,6984,10,,,,3566.66,0
24716080,21:03:00,21:03:00,7786,11,,,,4018.72,
24716080,21:03:38,21:03:38,7787,12,,,,4273.6,0
24716080,21:03:50,21:03:50,10033,13,,,,4344.62,0
24716080,21:04:09,21:04:09,1938,14,,,,4459.8,0
24716080,21:04:46,21:04:46,1939,15,,,,4734.31,0
24716080,21:05:28,21:05:28,1940,16,,,,4909.48,0
24716080,21:06:30,21:06:30,10546,17,,,,5293.96,0
24716080,21:07:00,21:07:00,10547,18,,,,5525.78,0
24716080,21:08:35,21:08:35,10548,19,,,,6086.66,0
24716080,21:09:04,21:09:04,10549,20,,,,6313.99,0
24716080,21:09:54,21:09:54,10550,21,,,,6669.29,0
24716080,21:10:21,21:10:21,10551,22,,,,6910.08,0
24716080,21:11:00,21:11:00,8683,23,,1,,7218.32,
24808090,11:24:00,11:24:00,10536,1,,,1,0,
24808090,11:26:02,11:26:02,9809,2,,,,755.25,0
24808090,11:27:00,11:27:00,5560,3,,,,1108.53,
24808090,11:27:36,11:27:36,6927,4,,,,1363.15,0
24808090,11:28:39,11:28:39,8417,5,,,,1780.86,0
24808090,11:30:26,11:30:26,9619,6,,,,2616.77,0
24808090,11:30:51,11:30:51,7792,7,,,,2812.07,0
24808090,11:31:26,11:31:26,8959,8,,,,3009.95,0
24808090,11:32:15,11:32:15,6983,9,,,,3304.3,0
24808090,11:32:56,11:32:56,6984,10,,,,3566.66,0
24808090,11:34:00,11:34:00,7786,11,,,,4018.72,
24808090,11:34:43,11:34:43,7787,12,,,,4273.6,0
24808090,11:34:56,11:34:56,10033,13,,,,4344.62,0
24808090,11:35:18,11:35:18,1938,14,,,,4459.8,0
24808090,11:35:59,11:35:59,1939,15,,,,4734.31,0
24808090,11:36:46,11:36:46,1940,16,,,,4909.48,0
24808090,11:37:56,11:37:56,10546,17,,,,5293.96,0
24808090,11:38:31,11:38:31,10547,18,,,,5525.78,0
24808090,11:40:17,11:40:17,10548,19,,,,6086.66,0
24808090,11:40:49,11:40:49,10549,20,,,,6313.99,0
24808090,11:41:46,11:41:46,10550,21,,,,6669.29,0
24808090,11:42:16,11:42:16,10551,22,,,,6910.08,0
24808090,11:43:00,11:43:00,8683,23,,1,,7218.32,
24808100,11:24:00,11:24:00,10536,1,,,1,0,
24808100,11:26:02,11:26:02,9809,2,,,,755.25,0
24808100,11:27:00,11:27:00,5560,3,,,,1108.53,
24808100,11:27:36,11:27:36,6927,4,,,,1363.15,0
24808100,11:28:39,11:28:39,8417,5,,,,1780.86,0
24808100,11:30:26,11:30:26,9619,6,,,,2616.77,0
24808100,11:30:51,11:30:51,7792,7,,,,2812.07,0
24808100,11:31:26,11:31:26,8959,8,,,,3009.95,0
24808100,11:32:15,11:32:15,6983,9,,,,3304.3,0
24808100,11:32:56,11:32:56,6984,10,,,,3566.66,0
24808100,11:34:00,11:34:00,7786,11,,,,4018.72,
24808100,11:34:43,11:34:43,7787,12,,,,4273.6,0
24808100,11:34:56,11:34:56,10033,13,,,,4344.62,0
24808100,11:35:18,11:35:18,1938,14,,,,4459.8,0
24808100,11:35:59,11:35:59,1939,15,,,,4734.31,0
24808100,11:36:46,11:36:46,1940,16,,,,4909.48,0
24808100,11:37:56,11:37:56,10546,17,,,,5293.96,0
24808100,11:38:31,11:38:31,10547,18,,,,5525.78,0
24808100,11:40:17,11:40:17,10548,19,,,,6086.66,0
24808100,11:40:49,11:40:49,10549,20,,,,6313.99,0
24808100,11:41:46,11:41:46,10550,21,,,,6669.29,0
24808100,11:42:16,11:42:16,10551,22,,,,6910.08,0
24808100,11:43:00,11:43:00,8683,23,,1,,7218.32,
24808110,11:24:00,11:24:00,10536,1,,,1,0,
24808110,11:26:02,11:26:02,9809,2,,,,755.25,0
24808110,11:27:00,11:27:00,5560,3,,,,1108.53,
24808110,11:27:36,11:27:36,6927,4,,,,1363.15,0
24808110,11:28:39,11:28:39,8417,5,,,,1780.86,0
24808110,11:30:26,11:30:26,9619,6,,,,2616.77,0
24808110,11:30:51,11:30:51,7792,7,,,,2812.07,0
24808110,11:31:26,11:31:26,8959,8,,,,3009.95,0
24808110,11:32:15,11:32:15,6983,9,,,,3304.3,0
24808110,11:32:56,11:32:56,6984,10,,,,3566.66,0
24808110,11:34:00,11:34:00,7786,11,,,,4018.72,
24808110,11:34:43,11:34:43,7787,12,,,,4273.6,0
24808110,11:34:56,11:34:56,10033,13,,,,4344.62,0
24808110,11:35:18,11:35:18,1938,14,,,,4459.8,0
24808110,11:35:59,11:35:59,1939,15,,,,4734.31,0
24808110,11:36:46,11:36:46,1940,16,,,,4909.48,0
24808110,11:37:56,11:37:56,10546,17,,,,5293.96,0
24808110,11:38:31,11:38:31,10547,18,,,,5525.78,0
24808110,11:40:17,11:40:17,10548,19,,,,6086.66,0
24808110,11:40:49,11:40:49,10549,20,,,,6313.99,0
24808110,11:41:46,11:41:46,10550,21,,,,6669.29,0
24808110,11:42:16,11:42:16,10551,22,,,,6910.08,0
24808110,11:43:00,11:43:00,8683,23,,1,,7218.32,
24808120,11:24:00,11:24:00,10536,1,,,1,0,
24808120,11:26:02,11:26:02,9809,2,,,,755.25,0
24808120,11:27:00,11:27:00,5560,3,,,,1108.53,
24808120,11:27:36,11:27:36,6927,4,,,,1363.15,0
24808120,11:28:39,11:28:39,8417,5,,,,1780.86,0
24808120,11:30:26,11:30:26,9619,6,,,,2616.77,0
24808120,11:30:51,11:30:51,7792,7,,,,2812.07,0
24808120,11:31:26,11:31:26,8959,8,,,,3009.95,0
24808120,11:32:15,11:32:15,6983,9,,,,3304.3,0
24808120,11:32:56,11:32:56,6984,10,,,,3566.66,0
24808120,11:34:00,11:34:00,7786,11,,,,4018.72,
24808120,11:34:43,11:34:43,7787,12,,,,4273.6,0
24808120,11:34:56,11:34:56,10033,13,,,,4344.62,0
24808120,11:35:18,11:35:18,1938,14,,,,4459.8,0
24808120,11:35:59,11:35:59,1939,15,,,,4734.31,0
24808120,11:36:46,11:36:46,1940,16,,,,4909.48,0
24808120,11:37:56,11:37:56,10546,17,,,,5293.96,0
24808120,11:38:31,11:38:31,10547,18,,,,5525.78,0
24808120,11:40:17,11:40:17,10548,19,,,,6086.66,0
24808120,11:40:49,11:40:49,10549,20,,,,6313.99,0
24808120,11:41:46,11:41:46,10550,21,,,,6669.29,0
24808120,11:42:16,11:42:16,10551,22,,,,6910.08,0
24808120,11:43:00,11:43:00,8683,23,,1,,7218.32,
24808130,11:24:00,11:24:00,10536,1,,,1,0,
24808130,11:26:02,11:26:02,9809,2,,,,755.25,0
24808130,11:27:00,11:27:00,5560,3,,,,1108.53,
24808130,11:27:36,11:27:36,6927,4,,,,1363.15,0
24808130,11:28:39,11:28:39,8417,5,,,,1780.86,0
24808130,11:30:26,11:30:26,9619,6,,,,2616.77,0
24808130,11:30:51,11:30:51,7792,7,,,,2812.07,0
24808130,11:31:26,11:31:26,8959,8,,,,3009.95,0
24808130,11:32:15,11:32:15,6983,9,,,,3304.3,0
24808130,11:32:56,11:32:56,6984,10,,,,3566.66,0
24808130,11:34:00,11:34:00,7786,11,,,,4018.72,
24808130,11:34:43,11:34:43,7787,12,,,,4273.6,0
24808130,11:34:56,11:34:56,10033,13,,,,4344.62,0
24808130,11:35:18,11:35:18,1938,14,,,,4459.8,0
24808130,11:35:59,11:35:59,1939,15,,,,4734.31,0
24808130,11:36:46,11:36:46,1940,16,,,,4909.48,0
24808130,11:37:56,11:37:56,10546,17,,,,5293.96,0
24808130,11:38:31,11:38:31,10547,18,,,,5525.78,0
24808130,11:40:17,11:40:17,10548,19,,,,6086.66,0
24808130,11:40:49,11:40:49,10549,20,,,,6313.99,0
24808130,11:41:46,11:41:46,10550,21,,,,6669.29,0
24808130,11:42:16,11:42:16,10551,22,,,,6910.08,0
24808130,11:43:00,11:43:00,8683,23,,1,,7218.32,
24852010,15:05:00,15:05:00,10536,1,,,1,0,
24852010,15:07:02,15:07:02,9809,2,,,,755.25,0
24852010,15:08:00,15:08:00,5560,3,,,,1108.53,
24852010,15:08:31,15:08:31,6927,4,,,,1363.15,0
24852010,15:09:25,15:09:25,8417,5,,,,1780.86,0
24852010,15:10:56,15:10:56,9619,6,,,,2616.77,0
24852010,15:11:18,15:11:18,7792,7,,,,2812.07,0
24852010,15:11:48,15:11:48,8959,8,,,,3009.95,0
24852010,15:12:30,15:12:30,6983,9,,,,3304.3,0
24852010,15:13:05,15:13:05,6984,10,,,,3566.66,0
24852010,15:14:00,15:14:00,7786,11,,,,4018.72,
24852010,15:14:28,15:14:28,7787,12,,,,4273.6,0
24852010,15:14:37,15:14:37,10033,13,,,,4344.62,0
24852010,15:14:52,15:14:52,1938,14,,,,4459.8,0
24852010,15:15:19,15:15:19,1939,15,,,,4734.31,0
24852010,15:15:51,15:15:51,1940,16,,,,4909.48,0
24852010,15:16:37,15:16:37,10546,17,,,,5293.96,0
24852010,15:17:00,15:17:00,10547,18,,,,5525.78,0
24852010,15:18:11,15:18:11,10548,19,,,,6086.66,0
24852010,15:18:33,15:18:33,10549,20,,,,6313.99,0
24852010,15:19:10,15:19:10,10550,21,,,,6669.29,0
24852010,15:19:31,15:19:31,10551,22,,,,6910.08,0
24852010,15:20:00,15:20:00,8683,23,,1,,7218.32,
25060020,18:54:00,18:54:00,10536,1,,,1,0,
25060020,18:56:02,18:56:02,9809,2,,,,755.25,0
25060020,18:57:00,18:57:00,5560,3,,,,1108.53,
25060020,18:57:31,18:57:31,6927,4,,,,1363.15,0
25060020,18:58:25,18:58:25,8417,5,,,,1780.86,0
25060020,18:59:56,18:59:56,9619,6,,,,2616.77,0
25060020,19:00:18,19:00:18,7792,7,,,,2812.07,0
25060020,19:00:48,19:00:48,8959,8,,,,3009.95,0
25060020,19:01:30,19:01:30,6983,9,,,,3304.3,0
25060020,19:02:05,19:02:05,6984,10,,,,3566.66,0
25060020,19:03:00,19:03:00,7786,11,,,,4018.72,
25060020,19:03:43,19:03:43,7787,12,,,,4273.6,0
25060020,19:03:56,19:03:56,10033,13,,,,4344.62,0
25060020,19:04:18,19:04:18,1938,14,,,,4459.8,0
25060020,19:04:59,19:04:59,1939,15,,,,4734.31,0
25060020,19:05:46,19:05:46,1940,16,,,,4909.48,0
25060020,19:06:56,19:06:56,10546,17,,,,5293.96,0
25060020,19:07:31,19:07:31,10547,18,,,,5525.78,0
25060020,19:09:17,19:09:17,10548,19,,,,6086.66,0
25060020,19:09:49,19:09:49,10549,20,,,,6313.99,0
25060020,19:10:46,19:10:46,10550,21,,,,6669.29,0
25060020,19:11:16,19:11:16,10551,22,,,,6910.08,0
25060020,19:12:00,19:12:00,8683,23,,1,,7218.32,
25060030,18:54:00,18:54:00,10536,1,,,1,0,
25060030,18:56:02,18:56:02,9809,2,,,,755.25,0
25060030,18:57:00,18:57:00,5560,3,,,,1108.53,
25060030,18:57:31,18:57:31,6927,4,,,,1363.15,0
25060030,18:58:25,18:58:25,8417,5,,,,1780.86,0
25060030,18:59:56,18:59:56,9619,6,,,,2616.77,0
25060030,19:00:18,19:00:18,7792,7,,,,2812.07,0
25060030,19:00:48,19:00:48,8959,8,,,,3009.95,0
25060030,19:01:30,19:01:30,6983,9,,,,3304.3,0
25060030,19:02:05,19:02:05,6984,10,,,,3566.66,0
25060030,19:03:00,19:03:00,7786,11,,,,4018.72,
25060030,19:03:43,19:03:43,7787,12,,,,4273.6,0
25060030,19:03:56,19:03:56,10033,13,,,,4344.62,0
25060030,19:04:18,19:04:18,1938,14,,,,4459.8,0
25060030,19:04:59,19:04:59,1939,15,,,,4734.31,0
25060030,19:05:46,19:05:46,1940,16,,,,4909.48,0
25060030,19:06:56,19:06:56,10546,17,,,,5293.96,0
25060030,19:07:31,19:07:31,10547,18,,,,5525.78,0
25060030,19:09:17,19:09:17,10548,19,,,,6086.66,0
25060030,19:09:49,19:09:49,10549,20,,,,6313.99,0
25060030,19:10:46,19:10:46,10550,21,,,,6669.29,0
25060030,19:11:16,19:11:16,10551,22,,,,6910.08,0
25060030,19:12:00,19:12:00,8683,23,,1,,7218.32,
25060040,18:54:00,18:54:00,10536,1,,,1,0,
25060040,18:56:02,18:56:02,9809,2,,,,755.25,0
25060040,18:57:00,18:57:00,5560,3,,,,1108.53,
25060040,18:57:31,18:57:31,6927,4,,,,1363.15,0
25060040,18:58:25,18:58:25,8417,5,,,,1780.86,0
25060040,18:59:56,18:59:56,9619,6,,,,2616.77,0
25060040,19:00:18,19:00:18,7792,7,,,,2812.07,0
25060040,19:00:48,19:00:48,8959,8,,,,3009.95,0
25060040,19:01:30,19:01:30,6983,9,,,,3304.3,0
25060040,19:02:05,19:02:05,6984,10,,,,3566.66,0
25060040,19:03:00,19:03:00,7786,11,,,,4018.72,
25060040,19:03:43,19:03:43,7787,12,,,,4273.6,0
25060040,19:03:56,19:03:56,10033,13,,,,4344.62,0
25060040,19:04:18,19:04:18,1938,14,,,,4459.8,0
25060040,19:04:59,19:04:59,1939,15,,,,4734.31,0
25060040,19:05:46,19:05:46,1940,16,,,,4909.48,0
25060040,19:06:56,19:06:56,10546,17,,,,5293.96,0
25060040,19:07:31,19:07:31,10547,18,,,,5525.78,0
25060040,19:09:17,19:09:17,10548,19,,,,6086.66,0
25060040,19:09:49,19:09:49,10549,20,,,,6313.99,0
25060040,19:10:46,19:10:46,10550,21,,,,6669.29,0
25060040,19:11:16,19:11:16,10551,22,,,,6910.08,0
25060040,19:12:00,19:12:00,8683,23,,1,,7218.32,
25060050,18:54:00,18:54:00,10536,1,,,1,0,
25060050,18:56:02,18:56:02,9809,2,,,,755.25,0
25060050,18:57:00,18:57:00,5560,3,,,,1108.53,
25060050,18:57:31,18:57:31,6927,4,,,,1363.15,0
25060050,18:58:25,18:58:25,8417,5,,,,1780.86,0
25060050,18:59:56,18:59:56,9619,6,,,,2616.77,0
25060050,19:00:18,19:00:18,7792,7,,,,2812.07,0
25060050,19:00:48,19:00:48,8959,8,,,,3009.95,0
25060050,19:01:30,19:01:30,6983,9,,,,3304.3,0
25060050,19:02:05,19:02:05,6984,10,,,,3566.66,0
25060050,19:03:00,19:03:00,7786,11,,,,4018.72,
25060050,19:03:43,19:03:43,7787,12,,,,4273.6,0
25060050,19:03:56,19:03:56,10033,13,,,,4344.62,0
25060050,19:04:18,19:04:18,1938,14,,,,4459.8,0
25060050,19:04:59,19:04:59,1939,15,,,,4734.31,0
25060050,19:05:46,19:05:46,1940,16,,,,4909.48,0
25060050,19:06:56,19:06:56,10546,17,,,,5293.96,0
25060050,19:07:31,19:07:31,10547,18,,,,5525.78,0
25060050,19:09:17,19:09:17,10548,19,,,,6086.66,0
25060050,19:09:49,19:09:49,10549,20,,,,6313.99,0
25060050,19:10:46,19:10:46,10550,21,,,,6669.29,0
25060050,19:11:16,19:11:16,10551,22,,,,6910.08,0
25060050,19:12:00,19:12:00,8683,23,,1,,7218.32,
25060060,18:54:00,18:54:00,10536,1,,,1,0,
25060060,18:56:02,18:56:02,9809,2,,,,755.25,0
25060060,18:57:00,18:57:00,5560,3,,,,1108.53,
25060060,18:57:31,18:57:31,6927,4,,,,1363.15,0
25060060,18:58:25,18:58:25,8417,5,,,,1780.86,0
25060060,18:59:56,18:59:56,9619,6,,,,2616.77,0
25060060,19:00:18,19:00:18,7792,7,,,,2812.07,0
25060060,19:00:48,19:00:48,8959,8,,,,3009.95,0
25060060,19:01:30,19:01:30,6983,9,,,,3304.3,0
25060060,19:02:05,19:02:05,6984,10,,,,3566.66,0
25060060,19:03:00,19:03:00,7786,11,,,,4018.72,
25060060,19:03:43,19:03:43,7787,12,,,,4273.6,0
25060060,19:03:56,19:03:56,10033,13,,,,4344.62,0
25060060,19:04:18,19:04:18,1938,14,,,,4459.8,0
25060060,19:04:59,19:04:59,1939,15,,,,4734.31,0
25060060,19:05:46,19:05:46,1940,16,,,,4909.48,0
25060060,19:06:56,19:06:56,10546,17,,,,5293.96,0
25060060,19:07:31,19:07:31,10547,18,,,,5525.78,0
25060060,19:09:17,19:09:17,10548,19,,,,6086.66,0
25060060,19:09:49,19:09:49,10549,20,,,,6313.99,0
25060060,19:10:46,19:10:46,10550,21,,,,6669.29,0
25060060,19:11:16,19:11:16,10551,22,,,,6910.08,0
25060060,19:12:00,19:12:00,8683,23,,1,,7218.32,
25060080,18:54:00,18:54:00,10536,1,,,1,0,
25060080,18:56:02,18:56:02,9809,2,,,,755.25,0
25060080,18:57:00,18:57:00,5560,3,,,,1108.53,
25060080,18:57:31,18:57:31,6927,4,,,,1363.15,0
25060080,18:58:25,18:58:25,8417,5,,,,1780.86,0
25060080,18:59:56,18:59:56,9619,6,,,,2616.77,0
25060080,19:00:18,19:00:18,7792,7,,,,2812.07,0
25060080,19:00:48,19:00:48,8959,8,,,,3009.95,0
25060080,19:01:30,19:01:30,6983,9,,,,3304.3,0
25060080,19:02:05,19:02:05,6984,10,,,,3566.66,0
25060080,19:03:00,19:03:00,7786,11,,,,4018.72,
25060080,19:03:43,19:03:43,7787,12,,,,4273.6,0
25060080,19:03:56,19:03:56,10033,13,,,,4344.62,0
25060080,19:04:18,19:04:18,1938,14,,,,4459.8,0
25060080,19:04:59,19:04:59,1939,15,,,,4734.31,0
25060080,19:05:46,19:05:46,1940,16,,,,4909.48,0
25060080,19:06:56,19:06:56,10546,17,,,,5293.96,0
25060080,19:07:31,19:07:31,10547,18,,,,5525.78,0
25060080,19:09:17,19:09:17,10548,19,,,,6086.66,0
25060080,19:09:49,19:09:49,10549,20,,,,6313.99,0
25060080,19:10:46,19:10:46,10550,21,,,,6669.29,0
25060080,19:11:16,19:11:16,10551,22,,,,6910.08,0
25060080,19:12:00,19:12:00,8683,23,,1,,7218.32,
25306090,19:24:00,19:24:00,10536,1,,,1,0,
25306090,19:26:02,19:26:02,9809,2,,,,755.25,0
25306090,19:27:00,19:27:00,5560,3,,,,1108.53,
25306090,19:27:31,19:27:31,6927,4,,,,1363.15,0
25306090,19:28:25,19:28:25,8417,5,,,,1780.86,0
25306090,19:29:56,19:29:56,9619,6,,,,2616.77,0
25306090,19:30:18,19:30:18,7792,7,,,,2812.07,0
25306090,19:30:48,19:30:48,8959,8,,,,3009.95,0
25306090,19:31:30,19:31:30,6983,9,,,,3304.3,0
25306090,19:32:05,19:32:05,6984,10,,,,3566.66,0
25306090,19:33:00,19:33:00,7786,11,,,,4018.72,
25306090,19:33:43,19:33:43,7787,12,,,,4273.6,0
25306090,19:33:56,19:33:56,10033,13,,,,4344.62,0
25306090,19:34:18,19:34:18,1938,14,,,,4459.8,0
25306090,19:34:59,19:34:59,1939,15,,,,4734.31,0
25306090,19:35:46,19:35:46,1940,16,,,,4909.48,0
25306090,19:36:56,19:36:56,10546,17,,,,5293.96,0
25306090,19:37:31,19:37:31,10547,18,,,,5525.78,0
25306090,19:39:17,19:39:17,10548,19,,,,6086.66,0
25306090,19:39:49,19:39:49,10549,20,,,,6313.99,0
25306090,19:40:46,19:40:46,10550,21,,,,6669.29,0
25306090,19:41:16,19:41:16,10551,22,,,,6910.08,0
25306090,19:42:00,19:42:00,8683,23,,1,,7218.32,
25306100,19:24:00,19:24:00,10536,1,,,1,0,
25306100,19:26:02,19:26:02,9809,2,,,,755.25,0
25306100,19:27:00,19:27:00,5560,3,,,,1108.53,
25306100,19:27:31,19:27:31,6927,4,,,,1363.15,0
25306100,19:28:25,19:28:25,8417,5,,,,1780.86,0
25306100,19:29:56,19:29:56,9619,6,,,,2616.77,0
25306100,19:30:18,19:30:18,7792,7,,,,2812.07,0
25306100,19:30:48,19:30:48,8959,8,,,,3009.95,0
25306100,19:31:30,19:31:30,6983,9,,,,3304.3,0
25306100,19:32:05,19:32:05,6984,10,,,,3566.66,0
25306100,19:33:00,19:33:00,7786,11,,,,4018.72,
25306100,19:33:43,19:33:43,7787,12,,,,4273.6,0
25306100,19:33:56,19:33:56,10033,13,,,,4344.62,0
25306100,19:34:18,19:34:18,1938,14,,,,4459.8,0
25306100,19:34:59,19:34:59,1939,15,,,,4734.31,0
25306100,19:35:46,19:35:46,1940,16,,,,4909.48,0
25306100,19:36:56,19:36:56,10546,17,,,,5293.96,0
25306100,19:37:31,19:37:31,10547,18,,,,5525.78,0
25306100,19:39:17,19:39:17,10548,19,,,,6086.66,0
25306100,19:39:49,19:39:49,10549,20,,,,6313.99,0
25306100,19:40:46,19:40:46,10550,21,,,,6669.29,0
25306100,19:41:16,19:41:16,10551,22,,,,6910.08,0
25306100,19:42:00,19:42:00,8683,23,,1,,7218.32,
25306110,19:24:00,19:24:00,10536,1,,,1,0,
25306110,19:26:02,19:26:02,9809,2,,,,755.25,0
25306110,19:27:00,19:27:00,5560,3,,,,1108.53,
25306110,19:27:31,19:27:31,6927,4,,,,1363.15,0
25306110,19:28:25,19:28:25,8417,5,,,,1780.86,0
25306110,19:29:56,19:29:56,9619,6,,,,2616.77,0
25306110,19:30:18,19:30:18,7792,7,,,,2812.07,0
25306110,19:30:48,19:30:48,8959,8,,,,3009.95,0
25306110,19:31:30,19:31:30,6983,9,,,,3304.3,0
25306110,19:32:05,19:32:05,6984,10,,,,3566.66,0
25306110,19:33:00,19:33:00,7786,11,,,,4018.72,
25306110,19:33:43,19:33:43,7787,12,,,,4273.6,0
25306110,19:33:56,19:33:56,10033,13,,,,4344.62,0
25306110,19:34:18,19:34:18,1938,14,,,,4459.8,0
25306110,19:34:59,19:34:59,1939,15,,,,4734.31,0
25306110,19:35:46,19:35:46,1940,16,,,,4909.48,0
25306110,19:36:56,19:36:56,10546,17,,,,5293.96,0
25306110,19:37:31,19:37:31,10547,18,,,,5525.78,0
25306110,19:39:17,19:39:17,10548,19,,,,6086.66,0
25306110,19:39:49,19:39:49,10549,20,,,,6313.99,0
25306110,19:40:46,19:40:46,10550,21,,,,6669.29,0
25306110,19:41:16,19:41:16,10551,22,,,,6910.08,0
25306110,19:42:00,19:42:00,8683,23,,1,,7218.32,
25306120,19:24:00,19:24:00,10536,1,,,1,0,
25306120,19:26:02,19:26:02,9809,2,,,,755.25,0
25306120,19:27:00,19:27:00,5560,3,,,,1108.53,
25306120,19:27:31,19:27:31,6927,4,,,,1363.15,0
25306120,19:28:25,19:28:25,8417,5,,,,1780.86,0
25306120,19:29:56,19:29:56,9619,6,,,,2616.77,0
25306120,19:30:18,19:30:18,7792,7,,,,2812.07,0
25306120,19:30:48,19:30:48,8959,8,,,,3009.95,0
25306120,19:31:30,19:31:30,6983,9,,,,3304.3,0
25306120,19:32:05,19:32:05,6984,10,,,,3566.66,0
25306120,19:33:00,19:33:00,7786,11,,,,4018.72,
25306120,19:33:43,19:33:43,7787,12,,,,4273.6,0
25306120,19:33:56,19:33:56,10033,13,,,,4344.62,0
25306120,19:34:18,19:34:18,1938,14,,,,4459.8,0
25306120,19:34:59,19:34:59,1939,15,,,,4734.31,0
25306120,19:35:46,19:35:46,1940,16,,,,4909.48,0
25306120,19:36:56,19:36:56,10546,17,,,,5293.96,0
25306120,19:37:31,19:37:31,10547,18,,,,5525.78,0
25306120,19:39:17,19:39:17,10548,19,,,,6086.66,0
25306120,19:39:49,19:39:49,10549,20,,,,6313.99,0
25306120,19:40:46,19:40:46,10550,21,,,,6669.29,0
25306120,19:41:16,19:41:16,10551,22,,,,6910.08,0
25306120,19:42:00,19:42:00,8683,23,,1,,7218.32,
25306130,19:24:00,19:24:00,10536,1,,,1,0,
25306130,19:26:02,19:26:02,9809,2,,,,755.25,0
25306130,19:27:00,19:27:00,5560,3,,,,1108.53,
25306130,19:27:31,19:27:31,6927,4,,,,1363.15,0
25306130,19:28:25,19:28:25,8417,5,,,,1780.86,0
25306130,19:29:56,19:29:56,9619,6,,,,2616.77,0
25306130,19:30:18,19:30:18,7792,7,,,,2812.07,0
25306130,19:30:48,19:30:48,8959,8,,,,3009.95,0
25306130,19:31:30,19:31:30,6983,9,,,,3304.3,0
25306130,19:32:05,19:32:05,6984,10,,,,3566.66,0
25306130,19:33:00,19:33:00,7786,11,,,,4018.72,
25306130,19:33:43,19:33:43,7787,12,,,,4273.6,0
25306130,19:33:56,19:33:56,10033,13,,,,4344.62,0
25306130,19:34:18,19:34:18,1938,14,,,,4459.8,0
25306130,19:34:59,19:34:59,1939,15,,,,4734.31,0
25306130,19:35:46,19:35:46,1940,16,,,,4909.48,0
25306130,19:36:56,19:36:56,10546,17,,,,5293.96,0
25306130,19:37:31,19:37:31,10547,18,,,,5525.78,0
25306130,19:39:17,19:39:17,10548,19,,,,6086.66,0
25306130,19:39:49,19:39:49,10549,20,,,,6313.99,0
25306130,19:40:46,19:40:46,10550,21,,,,6669.29,0
25306130,19:41:16,19:41:16,10551,22,,,,6910.08,0
25306130,19:42:00,19:42:00,8683,23,,1,,7218.32,
25556020,12:24:00,12:24:00,10536,1,,,1,0,
25556020,12:26:02,12:26:02,9809,2,,,,755.25,0
25556020,12:27:00,12:27:00,5560,3,,,,1108.53,
25556020,12:27:36,12:27:36,6927,4,,,,1363.15,0
25556020,12:28:39,12:28:39,8417,5,,,,1780.86,0
25556020,12:30:26,12:30:26,9619,6,,,,2616.77,0
25556020,12:30:51,12:30:51,7792,7,,,,2812.07,0
25556020,12:31:26,12:31:26,8959,8,,,,3009.95,0
25556020,12:32:15,12:32:15,6983,9,,,,3304.3,0
25556020,12:32:56,12:32:56,6984,10,,,,3566.66,0
25556020,12:34:00,12:34:00,7786,11,,,,4018.72,
25556020,12:34:43,12:34:43,7787,12,,,,4273.6,0
25556020,12:34:56,12:34:56,10033,13,,,,4344.62,0
25556020,12:35:18,12:35:18,1938,14,,,,4459.8,0
25556020,12:35:59,12:35:59,1939,15,,,,4734.31,0
25556020,12:36:46,12:36:46,1940,16,,,,4909.48,0
25556020,12:37:56,12:37:56,10546,17,,,,5293.96,0
25556020,12:38:31,12:38:31,10547,18,,,,5525.78,0
25556020,12:40:17,12:40:17,10548,19,,,,6086.66,0
25556020,12:40:49,12:40:49,10549,20,,,,6313.99,0
25556020,12:41:46,12:41:46,10550,21,,,,6669.29,0
25556020,12:42:16,12:42:16,10551,22,,,,6910.08,0
25556020,12:43:00,12:43:00,8683,23,,1,,7218.32,
25556030,12:24:00,12:24:00,10536,1,,,1,0,
25556030,12:26:02,12:26:02,9809,2,,,,755.25,0
25556030,12:27:00,12:27:00,5560,3,,,,1108.53,
25556030,12:27:36,12:27:36,6927,4,,,,1363.15,0
25556030,12:28:39,12:28:39,8417,5,,,,1780.86,0
25556030,12:30:26,12:30:26,9619,6,,,,2616.77,0
25556030,12:30:51,12:30:51,7792,7,,,,2812.07,0
25556030,12:31:26,12:31:26,8959,8,,,,3009.95,0
25556030,12:32:15,12:32:15,6983,9,,,,3304.3,0
25556030,12:32:56,12:32:56,6984,10,,,,3566.66,0
25556030,12:34:00,12:34:00,7786,11,,,,4018.72,
25556030,12:34:43,12:34:43,7787,12,,,,4273.6,0
25556030,12:34:56,12:34:56,10033,13,,,,4344.62,0
25556030,12:35:18,12:35:18,1938,14,,,,4459.8,0
25556030,12:35:59,12:35:59,1939,15,,,,4734.31,0
25556030,12:36:46,12:36:46,1940,16,,,,4909.48,0
25556030,12:37:56,12:37:56,10546,17,,,,5293.96,0
25556030,12:38:31,12:38:31,10547,18,,,,5525.78,0
25556030,12:40:17,12:40:17,10548,19,,,,6086.66,0
25556030,12:40:49,12:40:49,10549,20,,,,6313.99,0
25556030,12:41:46,12:41:46,10550,21,,,,6669.29,0
25556030,12:42:16,12:42:16,10551,22,,,,6910.08,0
25556030,12:43:00,12:43:00,8683,23,,1,,7218.32,
25556040,12:24:00,12:24:00,10536,1,,,1,0,
25556040,12:26:02,12:26:02,9809,2,,,,755.25,0
25556040,12:27:00,12:27:00,5560,3,,,,1108.53,
25556040,12:27:36,12:27:36,6927,4,,,,1363.15,0
25556040,12:28:39,12:28:39,8417,5,,,,1780.86,0
25556040,12:30:26,12:30:26,9619,6,,,,2616.77,0
25556040,12:30:51,12:30:51,7792,7,,,,2812.07,0
25556040,12:31:26,12:31:26,8959,8,,,,3009.95,0
25556040,12:32:15,12:32:15,6983,9,,,,3304.3,0
25556040,12:32:56,12:32:56,6984,10,,,,3566.66,0
25556040,12:34:00,12:34:00,7786,11,,,,4018.72,
25556040,12:34:43,12:34:43,7787,12,,,,4273.6,0
25556040,12:34:56,12:34:56,10033,13,,,,4344.62,0
25556040,12:35:18,12:35:18,1938,14,,,,4459.8,0
25556040,12:35:59,12:35:59,1939,15,,,,4734.31,0
25556040,12:36:46,12:36:46,1940,16,,,,4909.48,0
25556040,12:37:56,12:37:56,10546,17,,,,5293.96,0
25556040,12:38:31,12:38:31,10547,18,,,,5525.78,0
25556040,12:40:17,12:40:17,10548,19,,,,6086.66,0
25556040,12:40:49,12:40:49,10549,20,,,,6313.99,0
25556040,12:41:46,12:41:46,10550,21,,,,6669.29,0
25556040,12:42:16,12:42:16,10551,22,,,,6910.08,0
25556040,12:43:00,12:43:00,8683,23,,1,,7218.32,
25556050,12:24:00,12:24:00,10536,1,,,1,0,
25556050,12:26:02,12:26:02,9809,2,,,,755.25,0
25556050,12:27:00,12:27:00,5560,3,,,,1108.53,
25556050,12:27:36,12:27:36,6927,4,,,,1363.15,0
25556050,12:28:39,12:28:39,8417,5,,,,1780.86,0
25556050,12:30:26,12:30:26,9619,6,,,,2616.77,0
25556050,12:30:51,12:30:51,7792,7,,,,2812.07,0
25556050,12:31:26,12:31:26,8959,8,,,,3009.95,0
25556050,12:32:15,12:32:15,6983,9,,,,3304.3,0
25556050,12:32:56,12:32:56,6984,10,,,,3566.66,0
25556050,12:34:00,12:34:00,7786,11,,,,4018.72,
25556050,12:34:43,12:34:43,7787,12,,,,4273.6,0
25556050,12:34:56,12:34:56,10033,13,,,,4344.62,0
25556050,12:35:18,12:35:18,1938,14,,,,4459.8,0
25556050,12:35:59,12:35:59,1939,15,,,,4734.31,0
25556050,12:36:46,12:36:46,1940,16,,,,4909.48,0
25556050,12:37:56,12:37:56,10546,17,,,,5293.96,0
25556050,12:38:31,12:38:31,10547,18,,,,5525.78,0
25556050,12:40:17,12:40:17,10548,19,,,,6086.66,0
25556050,12:40:49,12:40:49,10549,20,,,,6313.99,0
25556050,12:41:46,12:41:46,10550,21,,,,6669.29,0
25556050,12:42:16,12:42:16,10551,22,,,,6910.08,0
25556050,12:43:00,12:43:00,8683,23,,1,,7218.32,
25556060,12:24:00,12:24:00,10536,1,,,1,0,
25556060,12:26:02,12:26:02,9809,2,,,,755.25,0
25556060,12:27:00,12:27:00,5560,3,,,,1108.53,
25556060,12:27:36,12:27:36,6927,4,,,,1363.15,0
25556060,12:28:39,12:28:39,8417,5,,,,1780.86,0
25556060,12:30:26,12:30:26,9619,6,,,,2616.77,0
25556060,12:30:51,12:30:51,7792,7,,,,2812.07,0
25556060,12:31:26,12:31:26,8959,8,,,,3009.95,0
25556060,12:32:15,12:32:15,6983,9,,,,3304.3,0
25556060,12:32:56,12:32:56,6984,10,,,,3566.66,0
25556060,12:34:00,12:34:00,7786,11,,,,4018.72,
25556060,12:34:43,12:34:43,7787,12,,,,4273.6,0
25556060,12:34:56,12:34:56,10033,13,,,,4344.62,0
25556060,12:35:18,12:35:18,1938,14,,,,4459.8,0
25556060,12:35:59,12:35:59,1939,15,,,,4734.31,0
25556060,12:36:46,12:36:46,1940,16,,,,4909.48,0
25556060,12:37:56,12:37:56,10546,17,,,,5293.96,0
25556060,12:38:31,12:38:31,10547,18,,,,5525.78,0
25556060,12:40:17,12:40:17,10548,19,,,,6086.66,0
25556060,12:40:49,12:40:49,10549,20,,,,6313.99,0
25556060,12:41:46,12:41:46,10550,21,,,,6669.29,0
25556060,12:42:16,12:42:16,10551,22,,,,6910.08,0
25556060,12:43:00,12:43:00,8683,23,,1,,7218.32,
25556080,12:24:00,12:24:00,10536,1,,,1,0,
25556080,12:26:02,12:26:02,9809,2,,,,755.25,0
25556080,12:27:00,12:27:00,5560,3,,,,1108.53,
25556080,12:27:36,12:27:36,6927,4,,,,1363.15,0
25556080,12:28:39,12:28:39,8417,5,,,,1780.86,0
25556080,12:30:26,12:30:26,9619,6,,,,2616.77,0
25556080,12:30:51,12:30:51,7792,7,,,,2812.07,0
25556080,12:31:26,12:31:26,8959,8,,,,3009.95,0
25556080,12:32:15,12:32:15,6983,9,,,,3304.3,0
25556080,12:32:56,12:32:56,6984,10,,,,3566.66,0
25556080,12:34:00,12:34:00,7786,11,,,,4018.72,
25556080,12:34:43,12:34:43,7787,12,,,,4273.6,0
25556080,12:34:56,12:34:56,10033,13,,,,4344.62,0
25556080,12:35:18,12:35:18,1938,14,,,,4459.8,0
25556080,12:35:59,12:35:59,1939,15,,,,4734.31,0
25556080,12:36:46,12:36:46,1940,16,,,,4909.48,0
25556080,12:37:56,12:37:56,10546,17,,,,5293.96,0
25556080,12:38:31,12:38:31,10547,18,,,,5525.78,0
25556080,12:40:17,12:40:17,10548,19,,,,6086.66,0
25556080,12:40:49,12:40:49,10549,20,,,,6313.99,0
25556080,12:41:46,12:41:46,10550,21,,,,6669.29,0
25556080,12:42:16,12:42:16,10551,22,,,,6910.08,0
25556080,12:43:00,12:43:00,8683,23,,1,,7218.32,
3356090,13:54:00,13:54:00,10536,1,,,1,0,
3356090,13:56:02,13:56:02,9809,2,,,,755.25,0
3356090,13:57:00,13:57:00,5560,3,,,,1108.53,
3356090,13:57:36,13:57:36,6927,4,,,,1363.15,0
3356090,13:58:39,13:58:39,8417,5,,,,1780.86,0
3356090,14:00:26,14:00:26,9619,6,,,,2616.77,0
3356090,14:00:51,14:00:51,7792,7,,,,2812.07,0
3356090,14:01:26,14:01:26,8959,8,,,,3009.95,0
3356090,14:02:15,14:02:15,6983,9,,,,3304.3,0
3356090,14:02:56,14:02:56,6984,10,,,,3566.66,0
3356090,14:04:00,14:04:00,7786,11,,,,4018.72,
3356090,14:04:43,14:04:43,7787,12,,,,4273.6,0
3356090,14:04:56,14:04:56,10033,13,,,,4344.62,0
3356090,14:05:18,14:05:18,1938,14,,,,4459.8,0
3356090,14:05:59,14:05:59,1939,15,,,,4734.31,0
3356090,14:06:46,14:06:46,1940,16,,,,4909.48,0
3356090,14:07:56,14:07:56,10546,17,,,,5293.96,0
3356090,14:08:31,14:08:31,10547,18,,,,5525.78,0
3356090,14:10:17,14:10:17,10548,19,,,,6086.66,0
3356090,14:10:49,14:10:49,10549,20,,,,6313.99,0
3356090,14:11:46,14:11:46,10550,21,,,,6669.29,0
3356090,14:12:16,14:12:16,10551,22,,,,6910.08,0
3356090,14:13:00,14:13:00,8683,23,,1,,7218.32,
3356100,13:54:00,13:54:00,10536,1,,,1,0,
3356100,13:56:02,13:56:02,9809,2,,,,755.25,0
3356100,13:57:00,13:57:00,5560,3,,,,1108.53,
3356100,13:57:36,13:57:36,6927,4,,,,1363.15,0
3356100,13:58:39,13:58:39,8417,5,,,,1780.86,0
3356100,14:00:26,14:00:26,9619,6,,,,2616.77,0
3356100,14:00:51,14:00:51,7792,7,,,,2812.07,0
3356100,14:01:26,14:01:26,8959,8,,,,3009.95,0
3356100,14:02:15,14:02:15,6983,9,,,,3304.3,0
3356100,14:02:56,14:02:56,6984,10,,,,3566.66,0
3356100,14:04:00,14:04:00,7786,11,,,,4018.72,
3356100,14:04:43,14:04:43,7787,12,,,,4273.6,0
3356100,14:04:56,14:04:56,10033,13,,,,4344.62,0
3356100,14:05:18,14:05:18,1938,14,,,,4459.8,0
3356100,14:05:59,14:05:59,1939,15,,,,4734.31,0
3356100,14:06:46,14:06:46,1940,16,,,,4909.48,0
3356100,14:07:56,14:07:56,10546,17,,,,5293.96,0
3356100,14:08:31,14:08:31,10547,18,,,,5525.78,0
3356100,14:10:17,14:10:17,10548,19,,,,6086.66,0
3356100,14:10:49,14:10:49,10549,20,,,,6313.99,0
3356100,14:11:46,14:11:46,10550,21,,,,6669.29,0
3356100,14:12:16,14:12:16,10551,22,,,,6910.08,0
3356100,14:13:00,14:13:00,8683,23,,1,,7218.32,
3356110,13:54:00,13:54:00,10536,1,,,1,0,
3356110,13:56:02,13:56:02,9809,2,,,,755.25,0
3356110,13:57:00,13:57:00,5560,3,,,,1108.53,
3356110,13:57:36,13:57:36,6927,4,,,,1363.15,0
3356110,13:58:39,13:58:39,8417,5,,,,1780.86,0
3356110,14:00:26,14:00:26,9619,6,,,,2616.77,0
3356110,14:00:51,14:00:51,7792,7,,,,2812.07,0
3356110,14:01:26,14:01:26,8959,8,,,,3009.95,0
3356110,14:02:15,14:02:15,6983,9,,,,3304.3,0
3356110,14:02:56,14:02:56,6984,10,,,,3566.66,0
3356110,14:04:00,14:04:00,7786,11,,,,4018.72,
3356110,14:04:43,14:04:43,7787,12,,,,4273.6,0
3356110,14:04:56,14:04:56,10033,13,,,,4344.62,0
3356110,14:05:18,14:05:18,1938,14,,,,4459.8,0
3356110,14:05:59,14:05:59,1939,15,,,,4734.31,0
3356110,14:06:46,14:06:46,1940,16,,,,4909.48,0
3356110,14:07:56,14:07:56,10546,17,,,,5293.96,0
3356110,14:08:31,14:08:31,10547,18,,,,5525.78,0
3356110,14:10:17,14:10:17,10548,19,,,,6086.66,0
3356110,14:10:49,14:10:49,10549,20,,,,6313.99,0
3356110,14:11:46,14:11:46,10550,21,,,,6669.29,0
3356110,14:12:16,14:12:16,10551,22,,,,6910.08,0
3356110,14:13:00,14:13:00,8683,23,,1,,7218.32,
3356120,13:54:00,13:54:00,10536,1,,,1,0,
3356120,13:56:02,13:56:02,9809,2,,,,755.25,0
3356120,13:57:00,13:57:00,5560,3,,,,1108.53,
3356120,13:57:36,13:57:36,6927,4,,,,1363.15,0
3356120,13:58:39,13:58:39,8417,5,,,,1780.86,0
3356120,14:00:26,14:00:26,9619,6,,,,2616.77,0
3356120,14:00:51,14:00:51,7792,7,,,,2812.07,0
3356120,14:01:26,14:01:26,8959,8,,,,3009.95,0
3356120,14:02:15,14:02:15,6983,9,,,,3304.3,0
3356120,14:02:56,14:02:56,6984,10,,,,3566.66,0
3356120,14:04:00,14:04:00,7786,11,,,,4018.72,
3356120,14:04:43,14:04:43,7787,12,,,,4273.6,0
3356120,14:04:56,14:04:56,10033,13,,,,4344.62,0
3356120,14:05:18,14:05:18,1938,14,,,,4459.8,0
3356120,14:05:59,14:05:59,1939,15,,,,4734.31,0
3356120,14:06:46,14:06:46,1940,16,,,,4909.48,0
3356120,14:07:56,14:07:56,10546,17,,,,5293.96,0
3356120,14:08:31,14:08:31,10547,18,,,,5525.78,0
3356120,14:10:17,14:10:17,10548,19,,,,6086.66,0
3356120,14:10:49,14:10:49,10549,20,,,,6313.99,0
3356120,14:11:46,14:11:46,10550,21,,,,6669.29,0
3356120,14:12:16,14:12:16,10551,22,,,,6910.08,0
3356120,14:13:00,14:13:00,8683,23,,1,,7218.32,
3356130,13:54:00,13:54:00,10536,1,,,1,0,
3356130,13:56:02,13:56:02,9809,2,,,,755.25,0
3356130,13:57:00,13:57:00,5560,3,,,,1108.53,
3356130,13:57:36,13:57:36,6927,4,,,,1363.15,0
3356130,13:58:39,13:58:39,8417,5,,,,1780.86,0
3356130,14:00:26,14:00:26,9619,6,,,,2616.77,0
3356130,14:00:51,14:00:51,7792,7,,,,2812.07,0
3356130,14:01:26,14:01:26,8959,8,,,,3009.95,0
3356130,14:02:15,14:02:15,6983,9,,,,3304.3,0
3356130,14:02:56,14:02:56,6984,10,,,,3566.66,0
3356130,14:04:00,14:04:00,7786,11,,,,4018.72,
3356130,14:04:43,14:04:43,7787,12,,,,4273.6,0
3356130,14:04:56,14:04:56,10033,13,,,,4344.62,0
3356130,14:05:18,14:05:18,1938,14,,,,4459.8,0
3356130,14:05:59,14:05:59,1939,15,,,,4734.31,0
3356130,14:06:46,14:06:46,1940,16,,,,4909.48,0
3356130,14:07:56,14:07:56,10546,17,,,,5293.96,0
3356130,14:08:31,14:08:31,10547,18,,,,5525.78,0
3356130,14:10:17,14:10:17,10548,19,,,,6086.66,0
3356130,14:10:49,14:10:49,10549,20,,,,6313.99,0
3356130,14:11:46,14:11:46,10550,21,,,,6669.29,0
3356130,14:12:16,14:12:16,10551,22,,,,6910.08,0
3356130,14:13:00,14:13:00,8683,23,,1,,7218.32,
3443090,10:54:00,10:54:00,10536,1,,,1,0,
3443090,10:56:02,10:56:02,9809,2,,,,755.25,0
3443090,10:57:00,10:57:00,5560,3,,,,1108.53,
3443090,10:57:36,10:57:36,6927,4,,,,1363.15,0
3443090,10:58:39,10:58:39,8417,5,,,,1780.86,0
3443090,11:00:26,11:00:26,9619,6,,,,2616.77,0
3443090,11:00:51,11:00:51,7792,7,,,,2812.07,0
3443090,11:01:26,11:01:26,8959,8,,,,3009.95,0
3443090,11:02:15,11:02:15,6983,9,,,,3304.3,0
3443090,11:02:56,11:02:56,6984,10,,,,3566.66,0
3443090,11:04:00,11:04:00,7786,11,,,,4018.72,
3443090,11:04:43,11:04:43,7787,12,,,,4273.6,0
3443090,11:04:56,11:04:56,10033,13,,,,4344.62,0
3443090,11:05:18,11:05:18,1938,14,,,,4459.8,0
3443090,11:05:59,11:05:59,1939,15,,,,4734.31,0
3443090,11:06:46,11:06:46,1940,16,,,,4909.48,0
3443090,11:07:56,11:07:56,10546,17,,,,5293.96,0
3443090,11:08:31,11:08:31,10547,18,,,,5525.78,0
3443090,11:10:17,11:10:17,10548,19,,,,6086.66,0
3443090,11:10:49,11:10:49,10549,20,,,,6313.99,0
3443090,11:11:46,11:11:46,10550,21,,,,6669.29,0
3443090,11:12:16,11:12:16,10551,22,,,,6910.08,0
3443090,11:13:00,11:13:00,8683,23,,1,,7218.32,
3443100,10:54:00,10:54:00,10536,1,,,1,0,
3443100,10:56:02,10:56:02,9809,2,,,,755.25,0
3443100,10:57:00,10:57:00,5560,3,,,,1108.53,
3443100,10:57:36,10:57:36,6927,4,,,,1363.15,0
3443100,10:58:39,10:58:39,8417,5,,,,1780.86,0
3443100,11:00:26,11:00:26,9619,6,,,,2616.77,0
3443100,11:00:51,11:00:51,7792,7,,,,2812.07,0
3443100,11:01:26,11:01:26,8959,8,,,,3009.95,0
3443100,11:02:15,11:02:15,6983,9,,,,3304.3,0
3443100,11:02:56,11:02:56,6984,10,,,,3566.66,0
3443100,11:04:00,11:04:00,7786,11,,,,4018.72,
3443100,11:04:43,11:04:43,7787,12,,,,4273.6,0
3443100,11:04:56,11:04:56,10033,13,,,,4344.62,0
3443100,11:05:18,11:05:18,1938,14,,,,4459.8,0
3443100,11:05:59,11:05:59,1939,15,,,,4734.31,0
3443100,11:06:46,11:06:46,1940,16,,,,4909.48,0
3443100,11:07:56,11:07:56,10546,17,,,,5293.96,0
3443100,11:08:31,11:08:31,10547,18,,,,5525.78,0
3443100,11:10:17,11:10:17,10548,19,,,,6086.66,0
3443100,11:10:49,11:10:49,10549,20,,,,6313.99,0
3443100,11:11:46,11:11:46,10550,21,,,,6669.29,0
3443100,11:12:16,11:12:16,10551,22,,,,6910.08,0
3443100,11:13:00,11:13:00,8683,23,,1,,7218.32,
3443110,10:54:00,10:54:00,10536,1,,,1,0,
3443110,10:56:02,10:56:02,9809,2,,,,755.25,0
3443110,10:57:00,10:57:00,5560,3,,,,1108.53,
3443110,10:57:36,10:57:36,6927,4,,,,1363.15,0
3443110,10:58:39,10:58:39,8417,5,,,,1780.86,0
3443110,11:00:26,11:00:26,9619,6,,,,2616.77,0
3443110,11:00:51,11:00:51,7792,7,,,,2812.07,0
3443110,11:01:26,11:01:26,8959,8,,,,3009.95,0
3443110,11:02:15,11:02:15,6983,9,,,,3304.3,0
3443110,11:02:56,11:02:56,6984,10,,,,3566.66,0
3443110,11:04:00,11:04:00,7786,11,,,,4018.72,
3443110,11:04:43,11:04:43,7787,12,,,,4273.6,0
3443110,11:04:56,11:04:56,10033,13,,,,4344.62,0
3443110,11:05:18,11:05:18,1938,14,,,,4459.8,0
3443110,11:05:59,11:05:59,1939,15,,,,4734.31,0
3443110,11:06:46,11:06:46,1940,16,,,,4909.48,0
3443110,11:07:56,11:07:56,10546,17,,,,5293.96,0
3443110,11:08:31,11:08:31,10547,18,,,,5525.78,0
3443110,11:10:17,11:10:17,10548,19,,,,6086.66,0
3443110,11:10:49,11:10:49,10549,20,,,,6313.99,0
3443110,11:11:46,11:11:46,10550,21,,,,6669.29,0
3443110,11:12:16,11:12:16,10551,22,,,,6910.08,0
3443110,11:13:00,11:13:00,8683,23,,1,,7218.32,
3443120,10:54:00,10:54:00,10536,1,,,1,0,
3443120,10:56:02,10:56:02,9809,2,,,,755.25,0
3443120,10:57:00,10:57:00,5560,3,,,,1108.53,
3443120,10:57:36,10:57:36,6927,4,,,,1363.15,0
3443120,10:58:39,10:58:39,8417,5,,,,1780.86,0
3443120,11:00:26,11:00:26,9619,6,,,,2616.77,0
3443120,11:00:51,11:00:51,7792,7,,,,2812.07,0
3443120,11:01:26,11:01:26,8959,8,,,,3009.95,0
3443120,11:02:15,11:02:15,6983,9,,,,3304.3,0
3443120,11:02:56,11:02:56,6984,10,,,,3566.66,0
3443120,11:04:00,11:04:00,7786,11,,,,4018.72,
3443120,11:04:43,11:04:43,7787,12,,,,4273.6,0
3443120,11:04:56,11:04:56,10033,13,,,,4344.62,0
3443120,11:05:18,11:05:18,1938,14,,,,4459.8,0
3443120,11:05:59,11:05:59,1939,15,,,,4734.31,0
3443120,11:06:46,11:06:46,1940,16,,,,4909.48,0
3443120,11:07:56,11:07:56,10546,17,,,,5293.96,0
3443120,11:08:31,11:08:31,10547,18,,,,5525.78,0
3443120,11:10:17,11:10:17,10548,19,,,,6086.66,0
3443120,11:10:49,11:10:49,10549,20,,,,6313.99,0
3443120,11:11:46,11:11:46,10550,21,,,,6669.29,0
3443120,11:12:16,11:12:16,10551,22,,,,6910.08,0
3443120,11:13:00,11:13:00,8683,23,,1,,7218.32,
3443130,10:54:00,10:54:00,10536,1,,,1,0,
3443130,10:56:02,10:56:02,9809,2,,,,755.25,0
3443130,10:57:00,10:57:00,5560,3,,,,1108.53,
3443130,10:57:36,10:57:36,6927,4,,,,1363.15,0
3443130,10:58:39,10:58:39,8417,5,,,,1780.86,0
3443130,11:00:26,11:00:26,9619,6,,,,2616.77,0
3443130,11:00:51,11:00:51,7792,7,,,,2812.07,0
3443130,11:01:26,11:01:26,8959,8,,,,3009.95,0
3443130,11:02:15,11:02:15,6983,9,,,,3304.3,0
3443130,11:02:56,11:02:56,6984,10,,,,3566.66,0
3443130,11:04:00,11:04:00,7786,11,,,,4018.72,
3443130,11:04:43,11:04:43,7787,12,,,,4273.6,0
3443130,11:04:56,11:04:56,10033,13,,,,4344.62,0
3443130,11:05:18,11:05:18,1938,14,,,,4459.8,0
3443130,11:05:59,11:05:59,1939,15,,,,4734.31,0
3443130,11:06:46,11:06:46,1940,16,,,,4909.48,0
3443130,11:07:56,11:07:56,10546,17,,,,5293.96,0
3443130,11:08:31,11:08:31,10547,18,,,,5525.78,0
3443130,11:10:17,11:10:17,10548,19,,,,6086.66,0
3443130,11:10:49,11:10:49,10549,20,,,,6313.99,0
3443130,11:11:46,11:11:46,10550,21,,,,6669.29,0
3443130,11:12:16,11:12:16,10551,22,,,,6910.08,0
3443130,11:13:00,11:13:00,8683,23,,1,,7218.32,
3455070,23:28:00,23:28:00,10536,1,,,1,0,
3455070,23:30:02,23:30:02,9809,2,,,,755.25,0
3455070,23:31:00,23:31:00,5560,3,,,,1108.53,
3455070,23:31:25,23:31:25,6927,4,,,,1363.15,0
3455070,23:32:11,23:32:11,8417,5,,,,1780.86,0
3455070,23:33:27,23:33:27,9619,6,,,,2616.77,0
3455070,23:33:45,23:33:45,7792,7,,,,2812.07,0
3455070,23:34:10,23:34:10,8959,8,,,,3009.95,0
3455070,23:34:45,23:34:45,6983,9,,,,3304.3,0
3455070,23:35:14,23:35:14,6984,10,,,,3566.66,0
3455070,23:36:00,23:36:00,7786,11,,,,4018.72,
3455070,23:36:28,23:36:28,7787,12,,,,4273.6,0
3455070,23:36:37,23:36:37,10033,13,,,,4344.62,0
3455070,23:36:52,23:36:52,1938,14,,,,4459.8,0
3455070,23:37:19,23:37:19,1939,15,,,,4734.31,0
3455070,23:37:51,23:37:51,1940,16,,,,4909.48,0
3455070,23:38:37,23:38:37,10546,17,,,,5293.96,0
3455070,23:39:00,23:39:00,10547,18,,,,5525.78,0
3455070,23:40:11,23:40:11,10548,19,,,,6086.66,0
3455070,23:40:33,23:40:33,10549,20,,,,6313.99,0
3455070,23:41:10,23:41:10,10550,21,,,,6669.29,0
3455070,23:41:31,23:41:31,10551,22,,,,6910.08,0
3455070,23:42:00,23:42:00,8683,23,,1,,7218.32,
3602010,15:35:00,15:35:00,10536,1,,,1,0,
3602010,15:37:02,15:37:02,9809,2,,,,755.25,0
3602010,15:38:00,15:38:00,5560,3,,,,1108.53,
3602010,15:38:31,15:38:31,6927,4,,,,1363.15,0
3602010,15:39:25,15:39:25,8417,5,,,,1780.86,0
3602010,15:40:56,15:40:56,9619,6,,,,2616.77,0
3602010,15:41:18,15:41:18,7792,7,,,,2812.07,0
3602010,15:41:48,15:41:48,8959,8,,,,3009.95,0
3602010,15:42:30,15:42:30,6983,9,,,,3304.3,0
3602010,15:43:05,15:43:05,6984,10,,,,3566.66,0
3602010,15:44:00,15:44:00,7786,11,,,,4018.72,
3602010,15:44:28,15:44:28,7787,12,,,,4273.6,0
3602010,15:44:37,15:44:37,10033,13,,,,4344.62,0
3602010,15:44:52,15:44:52,1938,14,,,,4459.8,0
3602010,15:45:19,15:45:19,1939,15,,,,4734.31,0
3602010,15:45:51,15:45:51,1940,16,,,,4909.48,0
3602010,15:46:37,15:46:37,10546,17,,,,5293.96,0
3602010,15:47:00,15:47:00,10547,18,,,,5525.78,0
3602010,15:48:11,15:48:11,10548,19,,,,6086.66,0
3602010,15:48:33,15:48:33,10549,20,,,,6313.99,0
3602010,15:49:10,15:49:10,10550,21,,,,6669.29,0
3602010,15:49:31,15:49:31,10551,22,,,,6910.08,0
3602010,15:50:00,15:50:00,8683,23,,1,,7218.32,
4010090,10:24:00,10:24:00,10536,1,,,1,0,
4010090,10:26:02,10:26:02,9809,2,,,,755.25,0
4010090,10:27:00,10:27:00,5560,3,,,,1108.53,
4010090,10:27:36,10:27:36,6927,4,,,,1363.15,0
4010090,10:28:39,10:28:39,8417,5,,,,1780.86,0
4010090,10:30:26,10:30:26,9619,6,,,,2616.77,0
4010090,10:30:51,10:30:51,7792,7,,,,2812.07,0
4010090,10:31:26,10:31:26,8959,8,,,,3009.95,0
4010090,10:32:15,10:32:15,6983,9,,,,3304.3,0
4010090,10:32:56,10:32:56,6984,10,,,,3566.66,0
4010090,10:34:00,10:34:00,7786,11,,,,4018.72,
4010090,10:34:43,10:34:43,7787,12,,,,4273.6,0
4010090,10:34:56,10:34:56,10033,13,,,,4344.62,0
4010090,10:35:18,10:35:18,1938,14,,,,4459.8,0
4010090,10:35:59,10:35:59,1939,15,,,,4734.31,0
4010090,10:36:46,10:36:46,1940,16,,,,4909.48,0
4010090,10:37:56,10:37:56,10546,17,,,,5293.96,0
4010090,10:38:31,10:38:31,10547,18,,,,5525.78,0
4010090,10:40:17,10:40:17,10548,19,,,,6086.66,0
4010090,10:40:49,10:40:49,10549,20,,,,6313.99,0
4010090,10:41:46,10:41:46,10550,21,,,,6669.29,0
4010090,10:42:16,10:42:16,10551,22,,,,6910.08,0
4010090,10:43:00,10:43:00,8683,23,,1,,7218.32,
4010100,10:24:00,10:24:00,10536,1,,,1,0,
4010100,10:26:02,10:26:02,9809,2,,,,755.25,0
4010100,10:27:00,10:27:00,5560,3,,,,1108.53,
4010100,10:27:36,10:27:36,6927,4,,,,1363.15,0
4010100,10:28:39,10:28:39,8417,5,,,,1780.86,0
4010100,10:30:26,10:30:26,9619,6,,,,2616.77,0
4010100,10:30:51,10:30:51,7792,7,,,,2812.07,0
4010100,10:31:26,10:31:26,8959,8,,,,3009.95,0
4010100,10:32:15,10:32:15,6983,9,,,,3304.3,0
4010100,10:32:56,10:32:56,6984,10,,,,3566.66,0
4010100,10:34:00,10:34:00,7786,11,,,,4018.72,
4010100,10:34:43,10:34:43,7787,12,,,,4273.6,0
4010100,10:34:56,10:34:56,10033,13,,,,4344.62,0
4010100,10:35:18,10:35:18,1938,14,,,,4459.8,0
4010100,10:35:59,10:35:59,1939,15,,,,4734.31,0
4010100,10:36:46,10:36:46,1940,16,,,,4909.48,0
4010100,10:37:56,10:37:56,10546,17,,,,5293.96,0
4010100,10:38:31,10:38:31,10547,18,,,,5525.78,0
4010100,10:40:17,10:40:17,10548,19,,,,6086.66,0
4010100,10:40:49,10:40:49,10549,20,,,,6313.99,0
4010100,10:41:46,10:41:46,10550,21,,,,6669.29,0
4010100,10:42:16,10:42:16,10551,22,,,,6910.08,0
4010100,10:43:00,10:43:00,8683,23,,1,,7218.32,
4010110,10:24:00,10:24:00,10536,1,,,1,0,
4010110,10:26:02,10:26:02,9809,2,,,,755.25,0
4010110,10:27:00,10:27:00,5560,3,,,,1108.53,
4010110,10:27:36,10:27:36,6927,4,,,,1363.15,0
4010110,10:28:39,10:28:39,8417,5,,,,1780.86,0
4010110,10:30:26,10:30:26,9619,6,,,,2616.77,0
4010110,10:30:51,10:30:51,7792,7,,,,2812.07,0
4010110,10:31:26,10:31:26,8959,8,,,,3009.95,0
4010110,10:32:15,10:32:15,6983,9,,,,3304.3,0
4010110,10:32:56,10:32:56,6984,10,,,,3566.66,0
4010110,10:34:00,10:34:00,7786,11,,,,4018.72,
4010110,10:34:43,10:34:43,7787,12,,,,4273.6,0
4010110,10:34:56,10:34:56,10033,13,,,,4344.62,0
4010110,10:35:18,10:35:18,1938,14,,,,4459.8,0
4010110,10:35:59,10:35:59,1939,15,,,,4734.31,0
4010110,10:36:46,10:36:46,1940,16,,,,4909.48,0
4010110,10:37:56,10:37:56,10546,17,,,,5293.96,0
4010110,10:38:31,10:38:31,10547,18,,,,5525.78,0
4010110,10:40:17,10:40:17,10548,19,,,,6086.66,0
4010110,10:40:49,10:40:49,10549,20,,,,6313.99,0
4010110,10:41:46,10:41:46,10550,21,,,,6669.29,0
4010110,10:42:16,10:42:16,10551,22,,,,6910.08,0
4010110,10:43:00,10:43:00,8683,23,,1,,7218.32,
4010120,10:24:00,10:24:00,10536,1,,,1,0,
4010120,10:26:02,10:26:02,9809,2,,,,755.25,0
4010120,10:27:00,10:27:00,5560,3,,,,1108.53,
4010120,10:27:36,10:27:36,6927,4,,,,1363.15,0
4010120,10:28:39,10:28:39,8417,5,,,,1780.86,0
4010120,10:30:26,10:30:26,9619,6,,,,2616.77,0
4010120,10:30:51,10:30:51,7792,7,,,,2812.07,0
4010120,10:31:26,10:31:26,8959,8,,,,3009.95,0
4010120,10:32:15,10:32:15,6983,9,,,,3304.3,0
4010120,10:32:56,10:32:56,6984,10,,,,3566.66,0
4010120,10:34:00,10:34:00,7786,11,,,,4018.72,
4010120,10:34:43,10:34:43,7787,12,,,,4273.6,0
4010120,10:34:56,10:34:56,10033,13,,,,4344.62,0
4010120,10:35:18,10:35:18,1938,14,,,,4459.8,0
4010120,10:35:59,10:35:59,1939,15,,,,4734.31,0
4010120,10:36:46,10:36:46,1940,16,,,,4909.48,0
4010120,10:37:56,10:37:56,10546,17,,,,5293.96,0
4010120,10:38:31,10:38:31,10547,18,,,,5525.78,0
4010120,10:40:17,10:40:17,10548,19,,,,6086.66,0
4010120,10:40:49,10:40:49,10549,20,,,,6313.99,0
4010120,10:41:46,10:41:46,10550,21,,,,6669.29,0
4010120,10:42:16,10:42:16,10551,22,,,,6910.08,0
4010120,10:43:00,10:43:00,8683,23,,1,,7218.32,
4010130,10:24:00,10:24:00,10536,1,,,1,0,
4010130,10:26:02,10:26:02,9809,2,,,,755.25,0
4010130,10:27:00,10:27:00,5560,3,,,,1108.53,
4010130,10:27:36,10:27:36,6927,4,,,,1363.15,0
4010130,10:28:39,10:28:39,8417,5,,,,1780.86,0
4010130,10:30:26,10:30:26,9619,6,,,,2616.77,0
4010130,10:30:51,10:30:51,7792,7,,,,2812.07,0
4010130,10:31:26,10:31:26,8959,8,,,,3009.95,0
4010130,10:32:15,10:32:15,6983,9,,,,3304.3,0
4010130,10:32:56,10:32:56,6984,10,,,,3566.66,0
4010130,10:34:00,10:34:00,7786,11,,,,4018.72,
4010130,10:34:43,10:34:43,7787,12,,,,4273.6,0
4010130,10:34:56,10:34:56,10033,13,,,,4344.62,0
4010130,10:35:18,10:35:18,1938,14,,,,4459.8,0
4010130,10:35:59,10:35:59,1939,15,,,,4734.31,0
4010130,10:36:46,10:36:46,1940,16,,,,4909.48,0
4010130,10:37:56,10:37:56,10546,17,,,,5293.96,0
4010130,10:38:31,10:38:31,10547,18,,,,5525.78,0
4010130,10:40:17,10:40:17,10548,19,,,,6086.66,0
4010130,10:40:49,10:40:49,10549,20,,,,6313.99,0
4010130,10:41:46,10:41:46,10550,21,,,,6669.29,0
4010130,10:42:16,10:42:16,10551,22,,,,6910.08,0
4010130,10:43:00,10:43:00,8683,23,,1,,7218.32,
4068020,10:24:00,10:24:00,10536,1,,,1,0,
4068020,10:26:02,10:26:02,9809,2,,,,755.25,0
4068020,10:27:00,10:27:00,5560,3,,,,1108.53,
4068020,10:27:36,10:27:36,6927,4,,,,1363.15,0
4068020,10:28:39,10:28:39,8417,5,,,,1780.86,0
4068020,10:30:26,10:30:26,9619,6,,,,2616.77,0
4068020,10:30:51,10:30:51,7792,7,,,,2812.07,0
4068020,10:31:26,10:31:26,8959,8,,,,3009.95,0
4068020,10:32:15,10:32:15,6983,9,,,,3304.3,0
4068020,10:32:56,10:32:56,6984,10,,,,3566.66,0
4068020,10:34:00,10:34:00,7786,11,,,,4018.72,
4068020,10:34:43,10:34:43,7787,12,,,,4273.6,0
4068020,10:34:56,10:34:56,10033,13,,,,4344.62,0
4068020,10:35:18,10:35:18,1938,14,,,,4459.8,0
4068020,10:35:59,10:35:59,1939,15,,,,4734.31,0
4068020,10:36:46,10:36:46,1940,16,,,,4909.48,0
4068020,10:37:56,10:37:56,10546,17,,,,5293.96,0
4068020,10:38:31,10:38:31,10547,18,,,,5525.78,0
4068020,10:40:17,10:40:17,10548,19,,,,6086.66,0
4068020,10:40:49,10:40:49,10549,20,,,,6313.99,0
4068020,10:41:46,10:41:46,10550,21,,,,6669.29,0
4068020,10:42:16,10:42:16,10551,22,,,,6910.08,0
4068020,10:43:00,10:43:00,8683,23,,1,,7218.32,
4068030,10:24:00,10:24:00,10536,1,,,1,0,
4068030,10:26:02,10:26:02,9809,2,,,,755.25,0
4068030,10:27:00,10:27:00,5560,3,,,,1108.53,
4068030,10:27:36,10:27:36,6927,4,,,,1363.15,0
4068030,10:28:39,10:28:39,8417,5,,,,1780.86,0
4068030,10:30:26,10:30:26,9619,6,,,,2616.77,0
4068030,10:30:51,10:30:51,7792,7,,,,2812.07,0
4068030,10:31:26,10:31:26,8959,8,,,,3009.95,0
4068030,10:32:15,10:32:15,6983,9,,,,3304.3,0
4068030,10:32:56,10:32:56,6984,10,,,,3566.66,0
4068030,10:34:00,10:34:00,7786,11,,,,4018.72,
4068030,10:34:43,10:34:43,7787,12,,,,4273.6,0
4068030,10:34:56,10:34:56,10033,13,,,,4344.62,0
4068030,10:35:18,10:35:18,1938,14,,,,4459.8,0
4068030,10:35:59,10:35:59,1939,15,,,,4734.31,0
4068030,10:36:46,10:36:46,1940,16,,,,4909.48,0
4068030,10:37:56,10:37:56,10546,17,,,,5293.96,0
4068030,10:38:31,10:38:31,10547,18,,,,5525.78,0
4068030,10:40:17,10:40:17,10548,19,,,,6086.66,0
4068030,10:40:49,10:40:49,10549,20,,,,6313.99,0
4068030,10:41:46,10:41:46,10550,21,,,,6669.29,0
4068030,10:42:16,10:42:16,10551,22,,,,6910.08,0
4068030,10:43:00,10:43:00,8683,23,,1,,7218.32,
4068040,10:24:00,10:24:00,10536,1,,,1,0,
4068040,10:26:02,10:26:02,9809,2,,,,755.25,0
4068040,10:27:00,10:27:00,5560,3,,,,1108.53,
4068040,10:27:36,10:27:36,6927,4,,,,1363.15,0
4068040,10:28:39,10:28:39,8417,5,,,,1780.86,0
4068040,10:30:26,10:30:26,9619,6,,,,2616.77,0
4068040,10:30:51,10:30:51,7792,7,,,,2812.07,0
4068040,10:31:26,10:31:26,8959,8,,,,3009.95,0
4068040,10:32:15,10:32:15,6983,9,,,,3304.3,0
4068040,10:32:56,10:32:56,6984,10,,,,3566.66,0
4068040,10:34:00,10:34:00,7786,11,,,,4018.72,
4068040,10:34:43,10:34:43,7787,12,,,,4273.6,0
4068040,10:34:56,10:34:56,10033,13,,,,4344.62,0
4068040,10:35:18,10:35:18,1938,14,,,,4459.8,0
4068040,10:35:59,10:35:59,1939,15,,,,4734.31,0
4068040,10:36:46,10:36:46,1940,16,,,,4909.48,0
4068040,10:37:56,10:37:56,10546,17,,,,5293.96,0
4068040,10:38:31,10:38:31,10547,18,,,,5525.78,0
4068040,10:40:17,10:40:17,10548,19,,,,6086.66,0
4068040,10:40:49,10:40:49,10549,20,,,,6313.99,0
4068040,10:41:46,10:41:46,10550,21,,,,6669.29,0
4068040,10:42:16,10:42:16,10551,22,,,,6910.08,0
4068040,10:43:00,10:43:00,8683,23,,1,,7218.32,
4068050,10:24:00,10:24:00,10536,1,,,1,0,
4068050,10:26:02,10:26:02,9809,2,,,,755.25,0
4068050,10:27:00,10:27:00,5560,3,,,,1108.53,
4068050,10:27:36,10:27:36,6927,4,,,,1363.15,0
4068050,10:28:39,10:28:39,8417,5,,,,1780.86,0
4068050,10:30:26,10:30:26,9619,6,,,,2616.77,0
4068050,10:30:51,10:30:51,7792,7,,,,2812.07,0
4068050,10:31:26,10:31:26,8959,8,,,,3009.95,0
4068050,10:32:15,10:32:15,6983,9,,,,3304.3,0
4068050,10:32:56,10:32:56,6984,10,,,,3566.66,0
4068050,10:34:00,10:34:00,7786,11,,,,4018.72,
4068050,10:34:43,10:34:43,7787,12,,,,4273.6,0
4068050,10:34:56,10:34:56,10033,13,,,,4344.62,0
4068050,10:35:18,10:35:18,1938,14,,,,4459.8,0
4068050,10:35:59,10:35:59,1939,15,,,,4734.31,0
4068050,10:36:46,10:36:46,1940,16,,,,4909.48,0
4068050,10:37:56,10:37:56,10546,17,,,,5293.96,0
4068050,10:38:31,10:38:31,10547,18,,,,5525.78,0
4068050,10:40:17,10:40:17,10548,19,,,,6086.66,0
4068050,10:40:49,10:40:49,10549,20,,,,6313.99,0
4068050,10:41:46,10:41:46,10550,21,,,,6669.29,0
4068050,10:42:16,10:42:16,10551,22,,,,6910.08,0
4068050,10:43:00,10:43:00,8683,23,,1,,7218.32,
4068060,10:24:00,10:24:00,10536,1,,,1,0,
4068060,10:26:02,10:26:02,9809,2,,,,755.25,0
4068060,10:27:00,10:27:00,5560,3,,,,1108.53,
4068060,10:27:36,10:27:36,6927,4,,,,1363.15,0
4068060,10:28:39,10:28:39,8417,5,,,,1780.86,0
4068060,10:30:26,10:30:26,9619,6,,,,2616.77,0
4068060,10:30:51,10:30:51,7792,7,,,,2812.07,0
4068060,10:31:26,10:31:26,8959,8,,,,3009.95,0
4068060,10:32:15,10:32:15,6983,9,,,,3304.3,0
4068060,10:32:56,10:32:56,6984,10,,,,3566.66,0
4068060,10:34:00,10:34:00,7786,11,,,,4018.72,
4068060,10:34:43,10:34:43,7787,12,,,,4273.6,0
4068060,10:34:56,10:34:56,10033,13,,,,4344.62,0
4068060,10:35:18,10:35:18,1938,14,,,,4459.8,0
4068060,10:35:59,10:35:59,1939,15,,,,4734.31,0
4068060,10:36:46,10:36:46,1940,16,,,,4909.48,0
4068060,10:37:56,10:37:56,10546,17,,,,5293.96,0
4068060,10:38:31,10:38:31,10547,18,,,,5525.78,0
4068060,10:40:17,10:40:17,10548,19,,,,6086.66,0
4068060,10:40:49,10:40:49,10549,20,,,,6313.99,0
4068060,10:41:46,10:41:46,10550,21,,,,6669.29,0
4068060,10:42:16,10:42:16,10551,22,,,,6910.08,0
4068060,10:43:00,10:43:00,8683,23,,1,,7218.32,
4068080,10:24:00,10:24:00,10536,1,,,1,0,
4068080,10:26:02,10:26:02,9809,2,,,,755.25,0
4068080,10:27:00,10:27:00,5560,3,,,,1108.53,
4068080,10:27:36,10:27:36,6927,4,,,,1363.15,0
4068080,10:28:39,10:28:39,8417,5,,,,1780.86,0
4068080,10:30:26,10:30:26,9619,6,,,,2616.77,0
4068080,10:30:51,10:30:51,7792,7,,,,2812.07,0
4068080,10:31:26,10:31:26,8959,8,,,,3009.95,0
4068080,10:32:15,10:32:15,6983,9,,,,3304.3,0
4068080,10:32:56,10:32:56,6984,10,,,,3566.66,0
4068080,10:34:00,10:34:00,7786,11,,,,4018.72,
4068080,10:34:43,10:34:43,7787,12,,,,4273.6,0
4068080,10:34:56,10:34:56,10033,13,,,,4344.62,0
4068080,10:35:18,10:35:18,1938,14,,,,4459.8,0
4068080,10:35:59,10:35:59,1939,15,,,,4734.31,0
4068080,10:36:46,10:36:46,1940,16,,,,4909.48,0
4068080,10:37:56,10:37:56,10546,17,,,,5293.96,0
4068080,10:38:31,10:38:31,10547,18,,,,5525.78,0
4068080,10:40:17,10:40:17,10548,19,,,,6086.66,0
4068080,10:40:49,10:40:49,10549,20,,,,6313.99,0
4068080,10:41:46,10:41:46,10550,21,,,,6669.29,0
4068080,10:42:16,10:42:16,10551,22,,,,6910.08,0
4068080,10:43:00,10:43:00,8683,23,,1,,7218.32,
4420020,11:54:00,11:54:00,10536,1,,,1,0,
4420020,11:56:02,11:56:02,9809,2,,,,755.25,0
4420020,11:57:00,11:57:00,5560,3,,,,1108.53,
4420020,11:57:36,11:57:36,6927,4,,,,1363.15,0
4420020,11:58:39,11:58:39,8417,5,,,,1780.86,0
4420020,12:00:26,12:00:26,9619,6,,,,2616.77,0
4420020,12:00:51,12:00:51,7792,7,,,,2812.07,0
4420020,12:01:26,12:01:26,8959,8,,,,3009.95,0
4420020,12:02:15,12:02:15,6983,9,,,,3304.3,0
4420020,12:02:56,12:02:56,6984,10,,,,3566.66,0
4420020,12:04:00,12:04:00,7786,11,,,,4018.72,
4420020,12:04:43,12:04:43,7787,12,,,,4273.6,0
4420020,12:04:56,12:04:56,10033,13,,,,4344.62,0
4420020,12:05:18,12:05:18,1938,14,,,,4459.8,0
4420020,12:05:59,12:05:59,1939,15,,,,4734.31,0
4420020,12:06:46,12:06:46,1940,16,,,,4909.48,0
4420020,12:07:56,12:07:56,10546,17,,,,5293.96,0
4420020,12:08:31,12:08:31,10547,18,,,,5525.78,0
4420020,12:10:17,12:10:17,10548,19,,,,6086.66,0
4420020,12:10:49,12:10:49,10549,20,,,,6313.99,0
4420020,12:11:46,12:11:46,10550,21,,,,6669.29,0
4420020,12:12:16,12:12:16,10551,22,,,,6910.08,0
4420020,12:13:00,12:13:00,8683,23,,1,,7218.32,
4420030,11:54:00,11:54:00,10536,1,,,1,0,
4420030,11:56:02,11:56:02,9809,2,,,,755.25,0
4420030,11:57:00,11:57:00,5560,3,,,,1108.53,
4420030,11:57:36,11:57:36,6927,4,,,,1363.15,0
4420030,11:58:39,11:58:39,8417,5,,,,1780.86,0
4420030,12:00:26,12:00:26,9619,6,,,,2616.77,0
4420030,12:00:51,12:00:51,7792,7,,,,2812.07,0
4420030,12:01:26,12:01:26,8959,8,,,,3009.95,0
4420030,12:02:15,12:02:15,6983,9,,,,3304.3,0
4420030,12:02:56,12:02:56,6984,10,,,,3566.66,0
4420030,12:04:00,12:04:00,7786,11,,,,4018.72,
4420030,12:04:43,12:04:43,7787,12,,,,4273.6,0
4420030,12:04:56,12:04:56,10033,13,,,,4344.62,0
4420030,12:05:18,12:05:18,1938,14,,,,4459.8,0
4420030,12:05:59,12:05:59,1939,15,,,,4734.31,0
4420030,12:06:46,12:06:46,1940,16,,,,4909.48,0
4420030,12:07:56,12:07:56,10546,17,,,,5293.96,0
4420030,12:08:31,12:08:31,10547,18,,,,5525.78,0
4420030,12:10:17,12:10:17,10548,19,,,,6086.66,0
4420030,12:10:49,12:10:49,10549,20,,,,6313.99,0
4420030,12:11:46,12:11:46,10550,21,,,,6669.29,0
4420030,12:12:16,12:12:16,10551,22,,,,6910.08,0
4420030,12:13:00,12:13:00,8683,23,,1,,7218.32,
4420040,11:54:00,11:54:00,10536,1,,,1,0,
4420040,11:56:02,11:56:02,9809,2,,,,755.25,0
4420040,11:57:00,11:57:00,5560,3,,,,1108.53,
4420040,11:57:36,11:57:36,6927,4,,,,1363.15,0
4420040,11:58:39,11:58:39,8417,5,,,,1780.86,0
4420040,12:00:26,12:00:26,9619,6,,,,2616.77,0
4420040,12:00:51,12:00:51,7792,7,,,,2812.07,0
4420040,12:01:26,12:01:26,8959,8,,,,3009.95,0
4420040,12:02:15,12:02:15,6983,9,,,,3304.3,0
4420040,12:02:56,12:02:56,6984,10,,,,3566.66,0
4420040,12:04:00,12:04:00,7786,11,,,,4018.72,
4420040,12:04:43,12:04:43,7787,12,,,,4273.6,0
4420040,12:04:56,12:04:56,10033,13,,,,4344.62,0
4420040,12:05:18,12:05:18,1938,14,,,,4459.8,0
4420040,12:05:59,12:05:59,1939,15,,,,4734.31,0
4420040,12:06:46,12:06:46,1940,16,,,,4909.48,0
4420040,12:07:56,12:07:56,10546,17,,,,5293.96,0
4420040,12:08:31,12:08:31,10547,18,,,,5525.78,0
4420040,12:10:17,12:10:17,10548,19,,,,6086.66,0
4420040,12:10:49,12:10:49,10549,20,,,,6313.99,0
4420040,12:11:46,12:11:46,10550,21,,,,6669.29,0
4420040,12:12:16,12:12:16,10551,22,,,,6910.08,0
4420040,12:13:00,12:13:00,8683,23,,1,,7218.32,
4420050,11:54:00,11:54:00,10536,1,,,1,0,
4420050,11:56:02,11:56:02,9809,2,,,,755.25,0
4420050,11:57:00,11:57:00,5560,3,,,,1108.53,
4420050,11:57:36,11:57:36,6927,4,,,,1363.15,0
4420050,11:58:39,11:58:39,8417,5,,,,1780.86,0
4420050,12:00:26,12:00:26,9619,6,,,,2616.77,0
4420050,12:00:51,12:00:51,7792,7,,,,2812.07,0
4420050,12:01:26,12:01:26,8959,8,,,,3009.95,0
4420050,12:02:15,12:02:15,6983,9,,,,3304.3,0
4420050,12:02:56,12:02:56,6984,10,,,,3566.66,0
4420050,12:04:00,12:04:00,7786,11,,,,4018.72,
4420050,12:04:43,12:04:43,7787,12,,,,4273.6,0
4420050,12:04:56,12:04:56,10033,13,,,,4344.62,0
4420050,12:05:18,12:05:18,1938,14,,,,4459.8,0
4420050,12:05:59,12:05:59,1939,15,,,,4734.31,0
4420050,12:06:46,12:06:46,1940,16,,,,4909.48,0
4420050,12:07:56,12:07:56,10546,17,,,,5293.96,0
4420050,12:08:31,12:08:31,10547,18,,,,5525.78,0
4420050,12:10:17,12:10:17,10548,19,,,,6086.66,0
4420050,12:10:49,12:10:49,10549,20,,,,6313.99,0
4420050,12:11:46,12:11:46,10550,21,,,,6669.29,0
4420050,12:12:16,12:12:16,10551,22,,,,6910.08,0
4420050,12:13:00,12:13:00,8683,23,,1,,7218.32,
4420060,11:54:00,11:54:00,10536,1,,,1,0,
4420060,11:56:02,11:56:02,9809,2,,,,755.25,0
4420060,11:57:00,11:57:00,5560,3,,,,1108.53,
4420060,11:57:36,11:57:36,6927,4,,,,1363.15,0
4420060,11:58:39,11:58:39,8417,5,,,,1780.86,0
4420060,12:00:26,12:00:26,9619,6,,,,2616.77,0
4420060,12:00:51,12:00:51,7792,7,,,,2812.07,0
4420060,12:01:26,12:01:26,8959,8,,,,3009.95,0
4420060,12:02:15,12:02:15,6983,9,,,,3304.3,0
4420060,12:02:56,12:02:56,6984,10,,,,3566.66,0
4420060,12:04:00,12:04:00,7786,11,,,,4018.72,
4420060,12:04:43,12:04:43,7787,12,,,,4273.6,0
4420060,12:04:56,12:04:56,10033,13,,,,4344.62,0
4420060,12:05:18,12:05:18,1938,14,,,,4459.8,0
4420060,12:05:59,12:05:59,1939,15,,,,4734.31,0
4420060,12:06:46,12:06:46,1940,16,,,,4909.48,0
4420060,12:07:56,12:07:56,10546,17,,,,5293.96,0
4420060,12:08:31,12:08:31,10547,18,,,,5525.78,0
4420060,12:10:17,12:10:17,10548,19,,,,6086.66,0
4420060,12:10:49,12:10:49,10549,20,,,,6313.99,0
4420060,12:11:46,12:11:46,10550,21,,,,6669.29,0
4420060,12:12:16,12:12:16,10551,22,,,,6910.08,0
4420060,12:13:00,12:13:00,8683,23,,1,,7218.32,
4420080,11:54:00,11:54:00,10536,1,,,1,0,
4420080,11:56:02,11:56:02,9809,2,,,,755.25,0
4420080,11:57:00,11:57:00,5560,3,,,,1108.53,
4420080,11:57:36,11:57:36,6927,4,,,,1363.15,0
4420080,11:58:39,11:58:39,8417,5,,,,1780.86,0
4420080,12:00:26,12:00:26,9619,6,,,,2616.77,0
4420080,12:00:51,12:00:51,7792,7,,,,2812.07,0
4420080,12:01:26,12:01:26,8959,8,,,,3009.95,0
4420080,12:02:15,12:02:15,6983,9,,,,3304.3,0
4420080,12:02:56,12:02:56,6984,10,,,,3566.66,0
4420080,12:04:00,12:04:00,7786,11,,,,4018.72,
4420080,12:04:43,12:04:43,7787,12,,,,4273.6,0
4420080,12:04:56,12:04:56,10033,13,,,,4344.62,0
4420080,12:05:18,12:05:18,1938,14,,,,4459.8,0
4420080,12:05:59,12:05:59,1939,15,,,,4734.31,0
4420080,12:06:46,12:06:46,1940,16,,,,4909.48,0
4420080,12:07:56,12:07:56,10546,17,,,,5293.96,0
4420080,12:08:31,12:08:31,10547,18,,,,5525.78,0
4420080,12:10:17,12:10:17,10548,19,,,,6086.66,0
4420080,12:10:49,12:10:49,10549,20,,,,6313.99,0
4420080,12:11:46,12:11:46,10550,21,,,,6669.29,0
4420080,12:12:16,12:12:16,10551,22,,,,6910.08,0
4420080,12:13:00,12:13:00,8683,23,,1,,7218.32,
4565070,19:28:00,19:28:00,10536,1,,,1,0,
4565070,19:30:02,19:30:02,9809,2,,,,755.25,0
4565070,19:31:00,19:31:00,5560,3,,,,1108.53,
4565070,19:31:31,19:31:31,6927,4,,,,1363.15,0
4565070,19:32:25,19:32:25,8417,5,,,,1780.86,0
4565070,19:33:56,19:33:56,9619,6,,,,2616.77,0
4565070,19:34:18,19:34:18,7792,7,,,,2812.07,0
4565070,19:34:48,19:34:48,8959,8,,,,3009.95,0
4565070,19:35:30,19:35:30,6983,9,,,,3304.3,0
4565070,19:36:05,19:36:05,6984,10,,,,3566.66,0
4565070,19:37:00,19:37:00,7786,11,,,,4018.72,
4565070,19:37:28,19:37:28,7787,12,,,,4273.6,0
4565070,19:37:37,19:37:37,10033,13,,,,4344.62,0
4565070,19:37:52,19:37:52,1938,14,,,,4459.8,0
4565070,19:38:19,19:38:19,1939,15,,,,4734.31,0
4565070,19:38:51,19:38:51,1940,16,,,,4909.48,0
4565070,19:39:37,19:39:37,10546,17,,,,5293.96,0
4565070,19:40:00,19:40:00,10547,18,,,,5525.78,0
4565070,19:41:11,19:41:11,10548,19,,,,6086.66,0
4565070,19:41:33,19:41:33,10549,20,,,,6313.99,0
4565070,19:42:10,19:42:10,10550,21,,,,6669.29,0
4565070,19:42:31,19:42:31,10551,22,,,,6910.08,0
4565070,19:43:00,19:43:00,8683,23,,1,,7218.32,
5667020,06:24:00,06:24:00,10536,1,,,1,0,
5667020,06:26:02,06:26:02,9809,2,,,,755.25,0
5667020,06:27:00,06:27:00,5560,3,,,,1108.53,
5667020,06:27:31,06:27:31,6927,4,,,,1363.15,0
5667020,06:28:25,06:28:25,8417,5,,,,1780.86,0
5667020,06:29:56,06:29:56,9619,6,,,,2616.77,0
5667020,06:30:18,06:30:18,7792,7,,,,2812.07,0
5667020,06:30:48,06:30:48,8959,8,,,,3009.95,0
5667020,06:31:30,06:31:30,6983,9,,,,3304.3,0
5667020,06:32:05,06:32:05,6984,10,,,,3566.66,0
5667020,06:33:00,06:33:00,7786,11,,,,4018.72,
5667020,06:33:38,06:33:38,7787,12,,,,4273.6,0
5667020,06:33:50,06:33:50,10033,13,,,,4344.62,0
5667020,06:34:09,06:34:09,1938,14,,,,4459.8,0
5667020,06:34:46,06:34:46,1939,15,,,,4734.31,0
5667020,06:35:28,06:35:28,1940,16,,,,4909.48,0
5667020,06:36:30,06:36:30,10546,17,,,,5293.96,0
5667020,06:37:00,06:37:00,10547,18,,,,5525.78,0
5667020,06:38:35,06:38:35,10548,19,,,,6086.66,0
5667020,06:39:04,06:39:04,10549,20,,,,6313.99,0
5667020,06:39:54,06:39:54,10550,21,,,,6669.29,0
5667020,06:40:21,06:40:21,10551,22,,,,6910.08,0
5667020,06:41:00,06:41:00,8683,23,,1,,7218.32,
5667030,06:24:00,06:24:00,10536,1,,,1,0,
5667030,06:26:02,06:26:02,9809,2,,,,755.25,0
5667030,06:27:00,06:27:00,5560,3,,,,1108.53,
5667030,06:27:31,06:27:31,6927,4,,,,1363.15,0
5667030,06:28:25,06:28:25,8417,5,,,,1780.86,0
5667030,06:29:56,06:29:56,9619,6,,,,2616.77,0
5667030,06:30:18,06:30:18,7792,7,,,,2812.07,0
5667030,06:30:48,06:30:48,8959,8,,,,3009.95,0
5667030,06:31:30,06:31:30,6983,9,,,,3304.3,0
5667030,06:32:05,06:32:05,6984,10,,,,3566.66,0
5667030,06:33:00,06:33:00,7786,11,,,,4018.72,
5667030,06:33:38,06:33:38,7787,12,,,,4273.6,0
5667030,06:33:50,06:33:50,10033,13,,,,4344.62,0
5667030,06:34:09,06:34:09,1938,14,,,,4459.8,0
5667030,06:34:46,06:34:46,1939,15,,,,4734.31,0
5667030,06:35:28,06:35:28,1940,16,,,,4909.48,0
5667030,06:36:30,06:36:30,10546,17,,,,5293.96,0
5667030,06:37:00,06:37:00,10547,18,,,,5525.78,0
5667030,06:38:35,06:38:35,10548,19,,,,6086.66,0
5667030,06:39:04,06:39:04,10549,20,,,,6313.99,0
5667030,06:39:54,06:39:54,10550,21,,,,6669.29,0
5667030,06:40:21,06:40:21,10551,22,,,,6910.08,0
5667030,06:41:00,06:41:00,8683,23,,1,,7218.32,
5667040,06:24:00,06:24:00,10536,1,,,1,0,
5667040,06:26:02,06:26:02,9809,2,,,,755.25,0
5667040,06:27:00,06:27:00,5560,3,,,,1108.53,
5667040,06:27:31,06:27:31,6927,4,,,,1363.15,0
5667040,06:28:25,06:28:25,8417,5,,,,1780.86,0
5667040,06:29:56,06:29:56,9619,6,,,,2616.77,0
5667040,06:30:18,06:30:18,7792,7,,,,2812.07,0
5667040,06:30:48,06:30:48,8959,8,,,,3009.95,0
5667040,06:31:30,06:31:30,6983,9,,,,3304.3,0
5667040,06:32:05,06:32:05,6984,10,,,,3566.66,0
5667040,06:33:00,06:33:00,7786,11,,,,4018.72,
5667040,06:33:38,06:33:38,7787,12,,,,4273.6,0
5667040,06:33:50,06:33:50,10033,13,,,,4344.62,0
5667040,06:34:09,06:34:09,1938,14,,,,4459.8,0
5667040,06:34:46,06:34:46,1939,15,,,,4734.31,0
5667040,06:35:28,06:35:28,1940,16,,,,4909.48,0
5667040,06:36:30,06:36:30,10546,17,,,,5293.96,0
5667040,06:37:00,06:37:00,10547,18,,,,5525.78,0
5667040,06:38:35,06:38:35,10548,19,,,,6086.66,0
5667040,06:39:04,06:39:04,10549,20,,,,6313.99,0
5667040,06:39:54,06:39:54,10550,21,,,,6669.29,0
5667040,06:40:21,06:40:21,10551,22,,,,6910.08,0
5667040,06:41:00,06:41:00,8683,23,,1,,7218.32,
5667050,06:24:00,06:24:00,10536,1,,,1,0,
5667050,06:26:02,06:26:02,9809,2,,,,755.25,0
5667050,06:27:00,06:27:00,5560,3,,,,1108.53,
5667050,06:27:31,06:27:31,6927,4,,,,1363.15,0
5667050,06:28:25,06:28:25,8417,5,,,,1780.86,0
5667050,06:29:56,06:29:56,9619,6,,,,2616.77,0
5667050,06:30:18,06:30:18,7792,7,,,,2812.07,0
5667050,06:30:48,06:30:48,8959,8,,,,3009.95,0
5667050,06:31:30,06:31:30,6983,9,,,,3304.3,0
5667050,06:32:05,06:32:05,6984,10,,,,3566.66,0
5667050,06:33:00,06:33:00,7786,11,,,,4018.72,
5667050,06:33:38,06:33:38,7787,12,,,,4273.6,0
5667050,06:33:50,06:33:50,10033,13,,,,4344.62,0
5667050,06:34:09,06:34:09,1938,14,,,,4459.8,0
5667050,06:34:46,06:34:46,1939,15,,,,4734.31,0
5667050,06:35:28,06:35:28,1940,16,,,,4909.48,0
5667050,06:36:30,06:36:30,10546,17,,,,5293.96,0
5667050,06:37:00,06:37:00,10547,18,,,,5525.78,0
5667050,06:38:35,06:38:35,10548,19,,,,6086.66,0
5667050,06:39:04,06:39:04,10549,20,,,,6313.99,0
5667050,06:39:54,06:39:54,10550,21,,,,6669.29,0
5667050,06:40:21,06:40:21,10551,22,,,,6910.08,0
5667050,06:41:00,06:41:00,8683,23,,1,,7218.32,
5667060,06:24:00,06:24:00,10536,1,,,1,0,
5667060,06:26:02,06:26:02,9809,2,,,,755.25,0
5667060,06:27:00,06:27:00,5560,3,,,,1108.53,
5667060,06:27:31,06:27:31,6927,4,,,,1363.15,0
5667060,06:28:25,06:28:25,8417,5,,,,1780.86,0
5667060,06:29:56,06:29:56,9619,6,,,,2616.77,0
5667060,06:30:18,06:30:18,7792,7,,,,2812.07,0
5667060,06:30:48,06:30:48,8959,8,,,,3009.95,0
5667060,06:31:30,06:31:30,6983,9,,,,3304.3,0
5667060,06:32:05,06:32:05,6984,10,,,,3566.66,0
5667060,06:33:00,06:33:00,7786,11,,,,4018.72,
5667060,06:33:38,06:33:38,7787,12,,,,4273.6,0
5667060,06:33:50,06:33:50,10033,13,,,,4344.62,0
5667060,06:34:09,06:34:09,1938,14,,,,4459.8,0
5667060,06:34:46,06:34:46,1939,15,,,,4734.31,0
5667060,06:35:28,06:35:28,1940,16,,,,4909.48,0
5667060,06:36:30,06:36:30,10546,17,,,,5293.96,0
5667060,06:37:00,06:37:00,10547,18,,,,5525.78,0
5667060,06:38:35,06:38:35,10548,19,,,,6086.66,0
5667060,06:39:04,06:39:04,10549,20,,,,6313.99,0
5667060,06:39:54,06:39:54,10550,21,,,,6669.29,0
5667060,06:40:21,06:40:21,10551,22,,,,6910.08,0
5667060,06:41:00,06:41:00,8683,23,,1,,7218.32,
5667080,06:24:00,06:24:00,10536,1,,,1,0,
5667080,06:26:02,06:26:02,9809,2,,,,755.25,0
5667080,06:27:00,06:27:00,5560,3,,,,1108.53,
5667080,06:27:31,06:27:31,6927,4,,,,1363.15,0
5667080,06:28:25,06:28:25,8417,5,,,,1780.86,0
5667080,06:29:56,06:29:56,9619,6,,,,2616.77,0
5667080,06:30:18,06:30:18,7792,7,,,,2812.07,0
5667080,06:30:48,06:30:48,8959,8,,,,3009.95,0
5667080,06:31:30,06:31:30,6983,9,,,,3304.3,0
5667080,06:32:05,06:32:05,6984,10,,,,3566.66,0
5667080,06:33:00,06:33:00,7786,11,,,,4018.72,
5667080,06:33:38,06:33:38,7787,12,,,,4273.6,0
5667080,06:33:50,06:33:50,10033,13,,,,4344.62,0
5667080,06:34:09,06:34:09,1938,14,,,,4459.8,0
5667080,06:34:46,06:34:46,1939,15,,,,4734.31,0
5667080,06:35:28,06:35:28,1940,16,,,,4909.48,0
5667080,06:36:30,06:36:30,10546,17,,,,5293.96,0
5667080,06:37:00,06:37:00,10547,18,,,,5525.78,0
5667080,06:38:35,06:38:35,10548,19,,,,6086.66,0
5667080,06:39:04,06:39:04,10549,20,,,,6313.99,0
5667080,06:39:54,06:39:54,10550,21,,,,6669.29,0
5667080,06:40:21,06:40:21,10551,22,,,,6910.08,0
5667080,06:41:00,06:41:00,8683,23,,1,,7218.32,
569090,21:54:00,21:54:00,10536,1,,,1,0,
569090,21:56:02,21:56:02,9809,2,,,,755.25,0
569090,21:57:00,21:57:00,5560,3,,,,1108.53,
569090,21:57:31,21:57:31,6927,4,,,,1363.15,0
569090,21:58:25,21:58:25,8417,5,,,,1780.86,0
569090,21:59:56,21:59:56,9619,6,,,,2616.77,0
569090,22:00:18,22:00:18,7792,7,,,,2812.07,0
569090,22:00:48,22:00:48,8959,8,,,,3009.95,0
569090,22:01:30,22:01:30,6983,9,,,,3304.3,0
569090,22:02:05,22:02:05,6984,10,,,,3566.66,0
569090,22:03:00,22:03:00,7786,11,,,,4018.72,
569090,22:03:33,22:03:33,7787,12,,,,4273.6,0
569090,22:03:43,22:03:43,10033,13,,,,4344.62,0
569090,22:04:00,22:04:00,1938,14,,,,4459.8,0
569090,22:04:32,22:04:32,1939,15,,,,4734.31,0
569090,22:05:09,22:05:09,1940,16,,,,4909.48,0
569090,22:06:03,22:06:03,10546,17,,,,5293.96,0
569090,22:06:30,22:06:30,10547,18,,,,5525.78,0
569090,22:07:53,22:07:53,10548,19,,,,6086.66,0
569090,22:08:18,22:08:18,10549,20,,,,6313.99,0
569090,22:09:02,22:09:02,10550,21,,,,6669.29,0
569090,22:09:26,22:09:26,10551,22,,,,6910.08,0
569090,22:10:00,22:10:00,8683,23,,1,,7218.32,
569100,21:54:00,21:54:00,10536,1,,,1,0,
569100,21:56:02,21:56:02,9809,2,,,,755.25,0
569100,21:57:00,21:57:00,5560,3,,,,1108.53,
569100,21:57:31,21:57:31,6927,4,,,,1363.15,0
569100,21:58:25,21:58:25,8417,5,,,,1780.86,0
569100,21:59:56,21:59:56,9619,6,,,,2616.77,0
569100,22:00:18,22:00:18,7792,7,,,,2812.07,0
569100,22:00:48,22:00:48,8959,8,,,,3009.95,0
569100,22:01:30,22:01:30,6983,9,,,,3304.3,0
569100,22:02:05,22:02:05,6984,10,,,,3566.66,0
569100,22:03:00,22:03:00,7786,11,,,,4018.72,
569100,22:03:33,22:03:33,7787,12,,,,4273.6,0
569100,22:03:43,22:03:43,10033,13,,,,4344.62,0
569100,22:04:00,22:04:00,1938,14,,,,4459.8,0
569100,22:04:32,22:04:32,1939,15,,,,4734.31,0
569100,22:05:09,22:05:09,1940,16,,,,4909.48,0
569100,22:06:03,22:06:03,10546,17,,,,5293.96,0
569100,22:06:30,22:06:30,10547,18,,,,5525.78,0
569100,22:07:53,22:07:53,10548,19,,,,6086.66,0
569100,22:08:18,22:08:18,10549,20,,,,6313.99,0
569100,22:09:02,22:09:02,10550,21,,,,6669.29,0
569100,22:09:26,22:09:26,10551,22,,,,6910.08,0
569100,22:10:00,22:10:00,8683,23,,1,,7218.32,
569110,21:54:00,21:54:00,10536,1,,,1,0,
569110,21:56:02,21:56:02,9809,2,,,,755.25,0
569110,21:57:00,21:57:00,5560,3,,,,1108.53,
569110,21:57:31,21:57:31,6927,4,,,,1363.15,0
569110,21:58:25,21:58:25,8417,5,,,,1780.86,0
569110,21:59:56,21:59:56,9619,6,,,,2616.77,0
569110,22:00:18,22:00:18,7792,7,,,,2812.07,0
569110,22:00:48,22:00:48,8959,8,,,,3009.95,0
569110,22:01:30,22:01:30,6983,9,,,,3304.3,0
569110,22:02:05,22:02:05,6984,10,,,,3566.66,0
569110,22:03:00,22:03:00,7786,11,,,,4018.72,
569110,22:03:33,22:03:33,7787,12,,,,4273.6,0
569110,22:03:43,22:03:43,10033,13,,,,4344.62,0
569110,22:04:00,22:04:00,1938,14,,,,4459.8,0
569110,22:04:32,22:04:32,1939,15,,,,4734.31,0
569110,22:05:09,22:05:09,1940,16,,,,4909.48,0
569110,22:06:03,22:06:03,10546,17,,,,5293.96,0
569110,22:06:30,22:06:30,10547,18,,,,5525.78,0
569110,22:07:53,22:07:53,10548,19,,,,6086.66,0
569110,22:08:18,22:08:18,10549,20,,,,6313.99,0
569110,22:09:02,22:09:02,10550,21,,,,6669.29,0
569110,22:09:26,22:09:26,10551,22,,,,6910.08,0
569110,22:10:00,22:10:00,8683,23,,1,,7218.32,
569120,21:54:00,21:54:00,10536,1,,,1,0,
569120,21:56:02,21:56:02,9809,2,,,,755.25,0
569120,21:57:00,21:57:00,5560,3,,,,1108.53,
569120,21:57:31,21:57:31,6927,4,,,,1363.15,0
569120,21:58:25,21:58:25,8417,5,,,,1780.86,0
569120,21:59:56,21:59:56,9619,6,,,,2616.77,0
569120,22:00:18,22:00:18,7792,7,,,,2812.07,0
569120,22:00:48,22:00:48,8959,8,,,,3009.95,0
569120,22:01:30,22:01:30,6983,9,,,,3304.3,0
569120,22:02:05,22:02:05,6984,10,,,,3566.66,0
569120,22:03:00,22:03:00,7786,11,,,,4018.72,
569120,22:03:33,22:03:33,7787,12,,,,4273.6,0
569120,22:03:43,22:03:43,10033,13,,,,4344.62,0
569120,22:04:00,22:04:00,1938,14,,,,4459.8,0
569120,22:04:32,22:04:32,1939,15,,,,4734.31,0
569120,22:05:09,22:05:09,1940,16,,,,4909.48,0
569120,22:06:03,22:06:03,10546,17,,,,5293.96,0
569120,22:06:30,22:06:30,10547,18,,,,5525.78,0
569120,22:07:53,22:07:53,10548,19,,,,6086.66,0
569120,22:08:18,22:08:18,10549,20,,,,6313.99,0
569120,22:09:02,22:09:02,10550,21,,,,6669.29,0
569120,22:09:26,22:09:26,10551,22,,,,6910.08,0
569120,22:10:00,22:10:00,8683,23,,1,,7218.32,
569130,21:54:00,21:54:00,10536,1,,,1,0,
569130,21:56:02,21:56:02,9809,2,,,,755.25,0
569130,21:57:00,21:57:00,5560,3,,,,1108.53,
569130,21:57:31,21:57:31,6927,4,,,,1363.15,0
569130,21:58:25,21:58:25,8417,5,,,,1780.86,0
569130,21:59:56,21:59:56,9619,6,,,,2616.77,0
569130,22:00:18,22:00:18,7792,7,,,,2812.07,0
569130,22:00:48,22:00:48,8959,8,,,,3009.95,0
569130,22:01:30,22:01:30,6983,9,,,,3304.3,0
569130,22:02:05,22:02:05,6984,10,,,,3566.66,0
569130,22:03:00,22:03:00,7786,11,,,,4018.72,
569130,22:03:33,22:03:33,7787,12,,,,4273.6,0
569130,22:03:43,22:03:43,10033,13,,,,4344.62,0
569130,22:04:00,22:04:00,1938,14,,,,4459.8,0
569130,22:04:32,22:04:32,1939,15,,,,4734.31,0
569130,22:05:09,22:05:09,1940,16,,,,4909.48,0
569130,22:06:03,22:06:03,10546,17,,,,5293.96,0
569130,22:06:30,22:06:30,10547,18,,,,5525.78,0
569130,22:07:53,22:07:53,10548,19,,,,6086.66,0
569130,22:08:18,22:08:18,10549,20,,,,6313.99,0
569130,22:09:02,22:09:02,10550,21,,,,6669.29,0
569130,22:09:26,22:09:26,10551,22,,,,6910.08,0
569130,22:10:00,22:10:00,8683,23,,1,,7218.32,
611090,14:24:00,14:24:00,10536,1,,,1,0,
611090,14:26:02,14:26:02,9809,2,,,,755.25,0
611090,14:27:00,14:27:00,5560,3,,,,1108.53,
611090,14:27:36,14:27:36,6927,4,,,,1363.15,0
611090,14:28:39,14:28:39,8417,5,,,,1780.86,0
611090,14:30:26,14:30:26,9619,6,,,,2616.77,0
611090,14:30:51,14:30:51,7792,7,,,,2812.07,0
611090,14:31:26,14:31:26,8959,8,,,,3009.95,0
611090,14:32:15,14:32:15,6983,9,,,,3304.3,0
611090,14:32:56,14:32:56,6984,10,,,,3566.66,0
611090,14:34:00,14:34:00,7786,11,,,,4018.72,
611090,14:34:43,14:34:43,7787,12,,,,4273.6,0
611090,14:34:56,14:34:56,10033,13,,,,4344.62,0
611090,14:35:18,14:35:18,1938,14,,,,4459.8,0
611090,14:35:59,14:35:59,1939,15,,,,4734.31,0
611090,14:36:46,14:36:46,1940,16,,,,4909.48,0
611090,14:37:56,14:37:56,10546,17,,,,5293.96,0
611090,14:38:31,14:38:31,10547,18,,,,5525.78,0
611090,14:40:17,14:40:17,10548,19,,,,6086.66,0
611090,14:40:49,14:40:49,10549,20,,,,6313.99,0
611090,14:41:46,14:41:46,10550,21,,,,6669.29,0
611090,14:42:16,14:42:16,10551,22,,,,6910.08,0
611090,14:43:00,14:43:00,8683,23,,1,,7218.32,
611100,14:24:00,14:24:00,10536,1,,,1,0,
611100,14:26:02,14:26:02,9809,2,,,,755.25,0
611100,14:27:00,14:27:00,5560,3,,,,1108.53,
611100,14:27:36,14:27:36,6927,4,,,,1363.15,0
611100,14:28:39,14:28:39,8417,5,,,,1780.86,0
611100,14:30:26,14:30:26,9619,6,,,,2616.77,0
611100,14:30:51,14:30:51,7792,7,,,,2812.07,0
611100,14:31:26,14:31:26,8959,8,,,,3009.95,0
611100,14:32:15,14:32:15,6983,9,,,,3304.3,0
611100,14:32:56,14:32:56,6984,10,,,,3566.66,0
611100,14:34:00,14:34:00,7786,11,,,,4018.72,
611100,14:34:43,14:34:43,7787,12,,,,4273.6,0
611100,14:34:56,14:34:56,10033,13,,,,4344.62,0
611100,14:35:18,14:35:18,1938,14,,,,4459.8,0
611100,14:35:59,14:35:59,1939,15,,,,4734.31,0
611100,14:36:46,14:36:46,1940,16,,,,4909.48,0
611100,14:37:56,14:37:56,10546,17,,,,5293.96,0
611100,14:38:31,14:38:31,10547,18,,,,5525.78,0
611100,14:40:17,14:40:17,10548,19,,,,6086.66,0
611100,14:40:49,14:40:49,10549,20,,,,6313.99,0
611100,14:41:46,14:41:46,10550,21,,,,6669.29,0
611100,14:42:16,14:42:16,10551,22,,,,6910.08,0
611100,14:43:00,14:43:00,8683,23,,1,,7218.32,
611110,14:24:00,14:24:00,10536,1,,,1,0,
611110,14:26:02,14:26:02,9809,2,,,,755.25,0
611110,14:27:00,14:27:00,5560,3,,,,1108.53,
611110,14:27:36,14:27:36,6927,4,,,,1363.15,0
611110,14:28:39,14:28:39,8417,5,,,,1780.86,0
611110,14:30:26,14:30:26,9619,6,,,,2616.77,0
611110,14:30:51,14:30:51,7792,7,,,,2812.07,0
611110,14:31:26,14:31:26,8959,8,,,,3009.95,0
611110,14:32:15,14:32:15,6983,9,,,,3304.3,0
611110,14:32:56,14:32:56,6984,10,,,,3566.66,0
611110,14:34:00,14:34:00,7786,11,,,,4018.72,
611110,14:34:43,14:34:43,7787,12,,,,4273.6,0
611110,14:34:56,14:34:56,10033,13,,,,4344.62,0
611110,14:35:18,14:35:18,1938,14,,,,4459.8,0
611110,14:35:59,14:35:59,1939,15,,,,4734.31,0
611110,14:36:46,14:36:46,1940,16,,,,4909.48,0
611110,14:37:56,14:37:56,10546,17,,,,5293.96,0
611110,14:38:31,14:38:31,10547,18,,,,5525.78,0
611110,14:40:17,14:40:17,10548,19,,,,6086.66,0
611110,14:40:49,14:40:49,10549,20,,,,6313.99,0
611110,14:41:46,14:41:46,10550,21,,,,6669.29,0
611110,14:42:16,14:42:16,10551,22,,,,6910.08,0
611110,14:43:00,14:43:00,8683,23,,1,,7218.32,
611120,14:24:00,14:24:00,10536,1,,,1,0,
611120,14:26:02,14:26:02,9809,2,,,,755.25,0
611120,14:27:00,14:27:00,5560,3,,,,1108.53,
611120,14:27:36,14:27:36,6927,4,,,,1363.15,0
611120,14:28:39,14:28:39,8417,5,,,,1780.86,0
611120,14:30:26,14:30:26,9619,6,,,,2616.77,0
611120,14:30:51,14:30:51,7792,7,,,,2812.07,0
611120,14:31:26,14:31:26,8959,8,,,,3009.95,0
611120,14:32:15,14:32:15,6983,9,,,,3304.3,0
611120,14:32:56,14:32:56,6984,10,,,,3566.66,0
611120,14:34:00,14:34:00,7786,11,,,,4018.72,
611120,14:34:43,14:34:43,7787,12,,,,4273.6,0
611120,14:34:56,14:34:56,10033,13,,,,4344.62,0
611120,14:35:18,14:35:18,1938,14,,,,4459.8,0
611120,14:35:59,14:35:59,1939,15,,,,4734.31,0
611120,14:36:46,14:36:46,1940,16,,,,4909.48,0
611120,14:37:56,14:37:56,10546,17,,,,5293.96,0
611120,14:38:31,14:38:31,10547,18,,,,5525.78,0
611120,14:40:17,14:40:17,10548,19,,,,6086.66,0
611120,14:40:49,14:40:49,10549,20,,,,6313.99,0
611120,14:41:46,14:41:46,10550,21,,,,6669.29,0
611120,14:42:16,14:42:16,10551,22,,,,6910.08,0
611120,14:43:00,14:43:00,8683,23,,1,,7218.32,
611130,14:24:00,14:24:00,10536,1,,,1,0,
611130,14:26:02,14:26:02,9809,2,,,,755.25,0
611130,14:27:00,14:27:00,5560,3,,,,1108.53,
611130,14:27:36,14:27:36,6927,4,,,,1363.15,0
611130,14:28:39,14:28:39,8417,5,,,,1780.86,0
611130,14:30:26,14:30:26,9619,6,,,,2616.77,0
611130,14:30:51,14:30:51,7792,7,,,,2812.07,0
611130,14:31:26,14:31:26,8959,8,,,,3009.95,0
611130,14:32:15,14:32:15,6983,9,,,,3304.3,0
611130,14:32:56,14:32:56,6984,10,,,,3566.66,0
611130,14:34:00,14:34:00,7786,11,,,,4018.72,
611130,14:34:43,14:34:43,7787,12,,,,4273.6,0
611130,14:34:56,14:34:56,10033,13,,,,4344.62,0
611130,14:35:18,14:35:18,1938,14,,,,4459.8,0
611130,14:35:59,14:35:59,1939,15,,,,4734.31,0
611130,14:36:46,14:36:46,1940,16,,,,4909.48,0
611130,14:37:56,14:37:56,10546,17,,,,5293.96,0
611130,14:38:31,14:38:31,10547,18,,,,5525.78,0
611130,14:40:17,14:40:17,10548,19,,,,6086.66,0
611130,14:40:49,14:40:49,10549,20,,,,6313.99,0
611130,14:41:46,14:41:46,10550,21,,,,6669.29,0
611130,14:42:16,14:42:16,10551,22,,,,6910.08,0
611130,14:43:00,14:43:00,8683,23,,1,,7218.32,
6144090,20:54:00,20:54:00,10536,1,,,1,0,
6144090,20:56:02,20:56:02,9809,2,,,,755.25,0
6144090,20:57:00,20:57:00,5560,3,,,,1108.53,
6144090,20:57:31,20:57:31,6927,4,,,,1363.15,0
6144090,20:58:25,20:58:25,8417,5,,,,1780.86,0
6144090,20:59:56,20:59:56,9619,6,,,,2616.77,0
6144090,21:00:18,21:00:18,7792,7,,,,2812.07,0
6144090,21:00:48,21:00:48,8959,8,,,,3009.95,0
6144090,21:01:30,21:01:30,6983,9,,,,3304.3,0
6144090,21:02:05,21:02:05,6984,10,,,,3566.66,0
6144090,21:03:00,21:03:00,7786,11,,,,4018.72,
6144090,21:03:38,21:03:38,7787,12,,,,4273.6,0
6144090,21:03:50,21:03:50,10033,13,,,,4344.62,0
6144090,21:04:09,21:04:09,1938,14,,,,4459.8,0
6144090,21:04:46,21:04:46,1939,15,,,,4734.31,0
6144090,21:05:28,21:05:28,1940,16,,,,4909.48,0
6144090,21:06:30,21:06:30,10546,17,,,,5293.96,0
6144090,21:07:00,21:07:00,10547,18,,,,5525.78,0
6144090,21:08:35,21:08:35,10548,19,,,,6086.66,0
6144090,21:09:04,21:09:04,10549,20,,,,6313.99,0
6144090,21:09:54,21:09:54,10550,21,,,,6669.29,0
6144090,21:10:21,21:10:21,10551,22,,,,6910.08,0
6144090,21:11:00,21:11:00,8683,23,,1,,7218.32,
6144100,20:54:00,20:54:00,10536,1,,,1,0,
6144100,20:56:02,20:56:02,9809,2,,,,755.25,0
6144100,20:57:00,20:57:00,5560,3,,,,1108.53,
6144100,20:57:31,20:57:31,6927,4,,,,1363.15,0
6144100,20:58:25,20:58:25,8417,5,,,,1780.86,0
6144100,20:59:56,20:59:56,9619,6,,,,2616.77,0
6144100,21:00:18,21:00:18,7792,7,,,,2812.07,0
6144100,21:00:48,21:00:48,8959,8,,,,3009.95,0
6144100,21:01:30,21:01:30,6983,9,,,,3304.3,0
6144100,21:02:05,21:02:05,6984,10,,,,3566.66,0
6144100,21:03:00,21:03:00,7786,11,,,,4018.72,
6144100,21:03:38,21:03:38,7787,12,,,,4273.6,0
6144100,21:03:50,21:03:50,10033,13,,,,4344.62,0
6144100,21:04:09,21:04:09,1938,14,,,,4459.8,0
6144100,21:04:46,21:04:46,1939,15,,,,4734.31,0
6144100,21:05:28,21:05:28,1940,16,,,,4909.48,0
6144100,21:06:30,21:06:30,10546,17,,,,5293.96,0
6144100,21:07:00,21:07:00,10547,18,,,,5525.78,0
6144100,21:08:35,21:08:35,10548,19,,,,6086.66,0
6144100,21:09:04,21:09:04,10549,20,,,,6313.99,0
6144100,21:09:54,21:09:54,10550,21,,,,6669.29,0
6144100,21:10:21,21:10:21,10551,22,,,,6910.08,0
6144100,21:11:00,21:11:00,8683,23,,1,,7218.32,
6144110,20:54:00,20:54:00,10536,1,,,1,0,
6144110,20:56:02,20:56:02,9809,2,,,,755.25,0
6144110,20:57:00,20:57:00,5560,3,,,,1108.53,
6144110,20:57:31,20:57:31,6927,4,,,,1363.15,0
6144110,20:58:25,20:58:25,8417,5,,,,1780.86,0
6144110,20:59:56,20:59:56,9619,6,,,,2616.77,0
6144110,21:00:18,21:00:18,7792,7,,,,2812.07,0
6144110,21:00:48,21:00:48,8959,8,,,,3009.95,0
6144110,21:01:30,21:01:30,6983,9,,,,3304.3,0
6144110,21:02:05,21:02:05,6984,10,,,,3566.66,0
6144110,21:03:00,21:03:00,7786,11,,,,4018.72,
6144110,21:03:38,21:03:38,7787,12,,,,4273.6,0
6144110,21:03:50,21:03:50,10033,13,,,,4344.62,0
6144110,21:04:09,21:04:09,1938,14,,,,4459.8,0
6144110,21:04:46,21:04:46,1939,15,,,,4734.31,0
6144110,21:05:28,21:05:28,1940,16,,,,4909.48,0
6144110,21:06:30,21:06:30,10546,17,,,,5293.96,0
6144110,21:07:00,21:07:00,10547,18,,,,5525.78,0
6144110,21:08:35,21:08:35,10548,19,,,,6086.66,0
6144110,21:09:04,21:09:04,10549,20,,,,6313.99,0
6144110,21:09:54,21:09:54,10550,21,,,,6669.29,0
6144110,21:10:21,21:10:21,10551,22,,,,6910.08,0
6144110,21:11:00,21:11:00,8683,23,,1,,7218.32,
6144120,20:54:00,20:54:00,10536,1,,,1,0,
6144120,20:56:02,20:56:02,9809,2,,,,755.25,0
6144120,20:57:00,20:57:00,5560,3,,,,1108.53,
6144120,20:57:31,20:57:31,6927,4,,,,1363.15,0
6144120,20:58:25,20:58:25,8417,5,,,,1780.86,0
6144120,20:59:56,20:59:56,9619,6,,,,2616.77,0
6144120,21:00:18,21:00:18,7792,7,,,,2812.07,0
6144120,21:00:48,21:00:48,8959,8,,,,3009.95,0
6144120,21:01:30,21:01:30,6983,9,,,,3304.3,0
6144120,21:02:05,21:02:05,6984,10,,,,3566.66,0
6144120,21:03:00,21:03:00,7786,11,,,,4018.72,
6144120,21:03:38,21:03:38,7787,12,,,,4273.6,0
6144120,21:03:50,21:03:50,10033,13,,,,4344.62,0
6144120,21:04:09,21:04:09,1938,14,,,,4459.8,0
6144120,21:04:46,21:04:46,1939,15,,,,4734.31,0
6144120,21:05:28,21:05:28,1940,16,,,,4909.48,0
6144120,21:06:30,21:06:30,10546,17,,,,5293.96,0
6144120,21:07:00,21:07:00,10547,18,,,,5525.78,0
6144120,21:08:35,21:08:35,10548,19,,,,6086.66,0
6144120,21:09:04,21:09:04,10549,20,,,,6313.99,0
6144120,21:09:54,21:09:54,10550,21,,,,6669.29,0
6144120,21:10:21,21:10:21,10551,22,,,,6910.08,0
6144120,21:11:00,21:11:00,8683,23,,1,,7218.32,
6144130,20:54:00,20:54:00,10536,1,,,1,0,
6144130,20:56:02,20:56:02,9809,2,,,,755.25,0
6144130,20:57:00,20:57:00,5560,3,,,,1108.53,
6144130,20:57:31,20:57:31,6927,4,,,,1363.15,0
6144130,20:58:25,20:58:25,8417,5,,,,1780.86,0
6144130,20:59:56,20:59:56,9619,6,,,,2616.77,0
6144130,21:00:18,21:00:18,7792,7,,,,2812.07,0
6144130,21:00:48,21:00:48,8959,8,,,,3009.95,0
6144130,21:01:30,21:01:30,6983,9,,,,3304.3,0
6144130,21:02:05,21:02:05,6984,10,,,,3566.66,0
6144130,21:03:00,21:03:00,7786,11,,,,4018.72,
6144130,21:03:38,21:03:38,7787,12,,,,4273.6,0
6144130,21:03:50,21:03:50,10033,13,,,,4344.62,0
6144130,21:04:09,21:04:09,1938,14,,,,4459.8,0
6144130,21:04:46,21:04:46,1939,15,,,,4734.31,0
6144130,21:05:28,21:05:28,1940,16,,,,4909.48,0
6144130,21:06:30,21:06:30,10546,17,,,,5293.96,0
6144130,21:07:00,21:07:00,10547,18,,,,5525.78,0
6144130,21:08:35,21:08:35,10548,19,,,,6086.66,0
6144130,21:09:04,21:09:04,10549,20,,,,6313.99,0
6144130,21:09:54,21:09:54,10550,21,,,,6669.29,0
6144130,21:10:21,21:10:21,10551,22,,,,6910.08,0
6144130,21:11:00,21:11:00,8683,23,,1,,7218.32,
6438020,21:24:00,21:24:00,10536,1,,,1,0,
6438020,21:26:02,21:26:02,9809,2,,,,755.25,0
6438020,21:27:00,21:27:00,5560,3,,,,1108.53,
6438020,21:27:31,21:27:31,6927,4,,,,1363.15,0
6438020,21:28:25,21:28:25,8417,5,,,,1780.86,0
6438020,21:29:56,21:29:56,9619,6,,,,2616.77,0
6438020,21:30:18,21:30:18,7792,7,,,,2812.07,0
6438020,21:30:48,21:30:48,8959,8,,,,3009.95,0
6438020,21:31:30,21:31:30,6983,9,,,,3304.3,0
6438020,21:32:05,21:32:05,6984,10,,,,3566.66,0
6438020,21:33:00,21:33:00,7786,11,,,,4018.72,
6438020,21:33:38,21:33:38,7787,12,,,,4273.6,0
6438020,21:33:50,21:33:50,10033,13,,,,4344.62,0
6438020,21:34:09,21:34:09,1938,14,,,,4459.8,0
6438020,21:34:46,21:34:46,1939,15,,,,4734.31,0
6438020,21:35:28,21:35:28,1940,16,,,,4909.48,0
6438020,21:36:30,21:36:30,10546,17,,,,5293.96,0
6438020,21:37:00,21:37:00,10547,18,,,,5525.78,0
6438020,21:38:35,21:38:35,10548,19,,,,6086.66,0
6438020,21:39:04,21:39:04,10549,20,,,,6313.99,0
6438020,21:39:54,21:39:54,10550,21,,,,6669.29,0
6438020,21:40:21,21:40:21,10551,22,,,,6910.08,0
6438020,21:41:00,21:41:00,8683,23,,1,,7218.32,
6438030,21:24:00,21:24:00,10536,1,,,1,0,
6438030,21:26:02,21:26:02,9809,2,,,,755.25,0
6438030,21:27:00,21:27:00,5560,3,,,,1108.53,
6438030,21:27:31,21:27:31,6927,4,,,,1363.15,0
6438030,21:28:25,21:28:25,8417,5,,,,1780.86,0
6438030,21:29:56,21:29:56,9619,6,,,,2616.77,0
6438030,21:30:18,21:30:18,7792,7,,,,2812.07,0
6438030,21:30:48,21:30:48,8959,8,,,,3009.95,0
6438030,21:31:30,21:31:30,6983,9,,,,3304.3,0
6438030,21:32:05,21:32:05,6984,10,,,,3566.66,0
6438030,21:33:00,21:33:00,7786,11,,,,4018.72,
6438030,21:33:38,21:33:38,7787,12,,,,4273.6,0
6438030,21:33:50,21:33:50,10033,13,,,,4344.62,0
6438030,21:34:09,21:34:09,1938,14,,,,4459.8,0
6438030,21:34:46,21:34:46,1939,15,,,,4734.31,0
6438030,21:35:28,21:35:28,1940,16,,,,4909.48,0
6438030,21:36:30,21:36:30,10546,17,,,,5293.96,0
6438030,21:37:00,21:37:00,10547,18,,,,5525.78,0
6438030,21:38:35,21:38:35,10548,19,,,,6086.66,0
6438030,21:39:04,21:39:04,10549,20,,,,6313.99,0
6438030,21:39:54,21:39:54,10550,21,,,,6669.29,0
6438030,21:40:21,21:40:21,10551,22,,,,6910.08,0
6438030,21:41:00,21:41:00,8683,23,,1,,7218.32,
6438040,21:24:00,21:24:00,10536,1,,,1,0,
6438040,21:26:02,21:26:02,9809,2,,,,755.25,0
6438040,21:27:00,21:27:00,5560,3,,,,1108.53,
6438040,21:27:31,21:27:31,6927,4,,,,1363.15,0
6438040,21:28:25,21:28:25,8417,5,,,,1780.86,0
6438040,21:29:56,21:29:56,9619,6,,,,2616.77,0
6438040,21:30:18,21:30:18,7792,7,,,,2812.07,0
6438040,21:30:48,21:30:48,8959,8,,,,3009.95,0
6438040,21:31:30,21:31:30,6983,9,,,,3304.3,0
6438040,21:32:05,21:32:05,6984,10,,,,3566.66,0
6438040,21:33:00,21:33:00,7786,11,,,,4018.72,
6438040,21:33:38,21:33:38,7787,12,,,,4273.6,0
6438040,21:33:50,21:33:50,10033,13,,,,4344.62,0
6438040,21:34:09,21:34:09,1938,14,,,,4459.8,0
6438040,21:34:46,21:34:46,1939,15,,,,4734.31,0
6438040,21:35:28,21:35:28,1940,16,,,,4909.48,0
6438040,21:36:30,21:36:30,10546,17,,,,5293.96,0
6438040,21:37:00,21:37:00,10547,18,,,,5525.78,0
6438040,21:38:35,21:38:35,10548,19,,,,6086.66,0
6438040,21:39:04,21:39:04,10549,20,,,,6313.99,0
6438040,21:39:54,21:39:54,10550,21,,,,6669.29,0
6438040,21:40:21,21:40:21,10551,22,,,,6910.08,0
6438040,21:41:00,21:41:00,8683,23,,1,,7218.32,
6438050,21:24:00,21:24:00,10536,1,,,1,0,
6438050,21:26:02,21:26:02,9809,2,,,,755.25,0
6438050,21:27:00,21:27:00,5560,3,,,,1108.53,
6438050,21:27:31,21:27:31,6927,4,,,,1363.15,0
6438050,21:28:25,21:28:25,8417,5,,,,1780.86,0
6438050,21:29:56,21:29:56,9619,6,,,,2616.77,0
6438050,21:30:18,21:30:18,7792,7,,,,2812.07,0
6438050,21:30:48,21:30:48,8959,8,,,,3009.95,0
6438050,21:31:30,21:31:30,6983,9,,,,3304.3,0
6438050,21:32:05,21:32:05,6984,10,,,,3566.66,0
6438050,21:33:00,21:33:00,7786,11,,,,4018.72,
6438050,21:33:38,21:33:38,7787,12,,,,4273.6,0
6438050,21:33:50,21:33:50,10033,13,,,,4344.62,0
6438050,21:34:09,21:34:09,1938,14,,,,4459.8,0
6438050,21:34:46,21:34:46,1939,15,,,,4734.31,0
6438050,21:35:28,21:35:28,1940,16,,,,4909.48,0
6438050,21:36:30,21:36:30,10546,17,,,,5293.96,0
6438050,21:37:00,21:37:00,10547,18,,,,5525.78,0
6438050,21:38:35,21:38:35,10548,19,,,,6086.66,0
6438050,21:39:04,21:39:04,10549,20,,,,6313.99,0
6438050,21:39:54,21:39:54,10550,21,,,,6669.29,0
6438050,21:40:21,21:40:21,10551,22,,,,6910.08,0
6438050,21:41:00,21:41:00,8683,23,,1,,7218.32,
6438060,21:24:00,21:24:00,10536,1,,,1,0,
6438060,21:26:02,21:26:02,9809,2,,,,755.25,0
6438060,21:27:00,21:27:00,5560,3,,,,1108.53,
6438060,21:27:31,21:27:31,6927,4,,,,1363.15,0
6438060,21:28:25,21:28:25,8417,5,,,,1780.86,0
6438060,21:29:56,21:29:56,9619,6,,,,2616.77,0
6438060,21:30:18,21:30:18,7792,7,,,,2812.07,0
6438060,21:30:48,21:30:48,8959,8,,,,3009.95,0
6438060,21:31:30,21:31:30,6983,9,,,,3304.3,0
6438060,21:32:05,21:32:05,6984,10,,,,3566.66,0
6438060,21:33:00,21:33:00,7786,11,,,,4018.72,
6438060,21:33:38,21:33:38,7787,12,,,,4273.6,0
6438060,21:33:50,21:33:50,10033,13,,,,4344.62,0
6438060,21:34:09,21:34:09,1938,14,,,,4459.8,0
6438060,21:34:46,21:34:46,1939,15,,,,4734.31,0
6438060,21:35:28,21:35:28,1940,16,,,,4909.48,0
6438060,21:36:30,21:36:30,10546,17,,,,5293.96,0
6438060,21:37:00,21:37:00,10547,18,,,,5525.78,0
6438060,21:38:35,21:38:35,10548,19,,,,6086.66,0
6438060,21:39:04,21:39:04,10549,20,,,,6313.99,0
6438060,21:39:54,21:39:54,10550,21,,,,6669.29,0
6438060,21:40:21,21:40:21,10551,22,,,,6910.08,0
6438060,21:41:00,21:41:00,8683,23,,1,,7218.32,
6438080,21:24:00,21:24:00,10536,1,,,1,0,
6438080,21:26:02,21:26:02,9809,2,,,,755.25,0
6438080,21:27:00,21:27:00,5560,3,,,,1108.53,
6438080,21:27:31,21:27:31,6927,4,,,,1363.15,0
6438080,21:28:25,21:28:25,8417,5,,,,1780.86,0
6438080,21:29:56,21:29:56,9619,6,,,,2616.77,0
6438080,21:30:18,21:30:18,7792,7,,,,2812.07,0
6438080,21:30:48,21:30:48,8959,8,,,,3009.95,0
6438080,21:31:30,21:31:30,6983,9,,,,3304.3,0
6438080,21:32:05,21:32:05,6984,10,,,,3566.66,0
6438080,21:33:00,21:33:00,7786,11,,,,4018.72,
6438080,21:33:38,21:33:38,7787,12,,,,4273.6,0
6438080,21:33:50,21:33:50,10033,13,,,,4344.62,0
6438080,21:34:09,21:34:09,1938,14,,,,4459.8,0
6438080,21:34:46,21:34:46,1939,15,,,,4734.31,0
6438080,21:35:28,21:35:28,1940,16,,,,4909.48,0
6438080,21:36:30,21:36:30,10546,17,,,,5293.96,0
6438080,21:37:00,21:37:00,10547,18,,,,5525.78,0
6438080,21:38:35,21:38:35,10548,19,,,,6086.66,0
6438080,21:39:04,21:39:04,10549,20,,,,6313.99,0
6438080,21:39:54,21:39:54,10550,21,,,,6669.29,0
6438080,21:40:21,21:40:21,10551,22,,,,6910.08,0
6438080,21:41:00,21:41:00,8683,23,,1,,7218.32,
6614090,09:54:00,09:54:00,10536,1,,,1,0,
6614090,09:56:02,09:56:02,9809,2,,,,755.25,0
6614090,09:57:00,09:57:00,5560,3,,,,1108.53,
6614090,09:57:36,09:57:36,6927,4,,,,1363.15,0
6614090,09:58:39,09:58:39,8417,5,,,,1780.86,0
6614090,10:00:26,10:00:26,9619,6,,,,2616.77,0
6614090,10:00:51,10:00:51,7792,7,,,,2812.07,0
6614090,10:01:26,10:01:26,8959,8,,,,3009.95,0
6614090,10:02:15,10:02:15,6983,9,,,,3304.3,0
6614090,10:02:56,10:02:56,6984,10,,,,3566.66,0
6614090,10:04:00,10:04:00,7786,11,,,,4018.72,
6614090,10:04:48,10:04:48,7787,12,,,,4273.6,0
6614090,10:05:02,10:05:02,10033,13,,,,4344.62,0
6614090,10:05:26,10:05:26,1938,14,,,,4459.8,0
6614090,10:06:12,10:06:12,1939,15,,,,4734.31,0
6614090,10:07:05,10:07:05,1940,16,,,,4909.48,0
6614090,10:08:22,10:08:22,10546,17,,,,5293.96,0
6614090,10:09:01,10:09:01,10547,18,,,,5525.78,0
6614090,10:10:59,10:10:59,10548,19,,,,6086.66,0
6614090,10:11:35,10:11:35,10549,20,,,,6313.99,0
6614090,10:12:38,10:12:38,10550,21,,,,6669.29,0
6614090,10:13:11,10:13:11,10551,22,,,,6910.08,0
6614090,10:14:00,10:14:00,8683,23,,1,,7218.32,
6614100,09:54:00,09:54:00,10536,1,,,1,0,
6614100,09:56:02,09:56:02,9809,2,,,,755.25,0
6614100,09:57:00,09:57:00,5560,3,,,,1108.53,
6614100,09:57:36,09:57:36,6927,4,,,,1363.15,0
6614100,09:58:39,09:58:39,8417,5,,,,1780.86,0
6614100,10:00:26,10:00:26,9619,6,,,,2616.77,0
6614100,10:00:51,10:00:51,7792,7,,,,2812.07,0
6614100,10:01:26,10:01:26,8959,8,,,,3009.95,0
6614100,10:02:15,10:02:15,6983,9,,,,3304.3,0
6614100,10:02:56,10:02:56,6984,10,,,,3566.66,0
6614100,10:04:00,10:04:00,7786,11,,,,4018.72,
6614100,10:04:48,10:04:48,7787,12,,,,4273.6,0
6614100,10:05:02,10:05:02,10033,13,,,,4344.62,0
6614100,10:05:26,10:05:26,1938,14,,,,4459.8,0
6614100,10:06:12,10:06:12,1939,15,,,,4734.31,0
6614100,10:07:05,10:07:05,1940,16,,,,4909.48,0
6614100,10:08:22,10:08:22,10546,17,,,,5293.96,0
6614100,10:09:01,10:09:01,10547,18,,,,5525.78,0
6614100,10:10:59,10:10:59,10548,19,,,,6086.66,0
6614100,10:11:35,10:11:35,10549,20,,,,6313.99,0
6614100,10:12:38,10:12:38,10550,21,,,,6669.29,0
6614100,10:13:11,10:13:11,10551,22,,,,6910.08,0
6614100,10:14:00,10:14:00,8683,23,,1,,7218.32,
6614110,09:54:00,09:54:00,10536,1,,,1,0,
6614110,09:56:02,09:56:02,9809,2,,,,755.25,0
6614110,09:57:00,09:57:00,5560,3,,,,1108.53,
6614110,09:57:36,09:57:36,6927,4,,,,1363.15,0
6614110,09:58:39,09:58:39,8417,5,,,,1780.86,0
6614110,10:00:26,10:00:26,9619,6,,,,2616.77,0
6614110,10:00:51,10:00:51,7792,7,,,,2812.07,0
6614110,10:01:26,10:01:26,8959,8,,,,3009.95,0
6614110,10:02:15,10:02:15,6983,9,,,,3304.3,0
6614110,10:02:56,10:02:56,6984,10,,,,3566.66,0
6614110,10:04:00,10:04:00,7786,11,,,,4018.72,
6614110,10:04:48,10:04:48,7787,12,,,,4273.6,0
6614110,10:05:02,10:05:02,10033,13,,,,4344.62,0
6614110,10:05:26,10:05:26,1938,14,,,,4459.8,0
6614110,10:06:12,10:06:12,1939,15,,,,4734.31,0
6614110,10:07:05,10:07:05,1940,16,,,,4909.48,0
6614110,10:08:22,10:08:22,10546,17,,,,5293.96,0
6614110,10:09:01,10:09:01,10547,18,,,,5525.78,0
6614110,10:10:59,10:10:59,10548,19,,,,6086.66,0
6614110,10:11:35,10:11:35,10549,20,,,,6313.99,0
6614110,10:12:38,10:12:38,10550,21,,,,6669.29,0
6614110,10:13:11,10:13:11,10551,22,,,,6910.08,0
6614110,10:14:00,10:14:00,8683,23,,1,,7218.32,
6614120,09:54:00,09:54:00,10536,1,,,1,0,
6614120,09:56:02,09:56:02,9809,2,,,,755.25,0
6614120,09:57:00,09:57:00,5560,3,,,,1108.53,
6614120,09:57:36,09:57:36,6927,4,,,,1363.15,0
6614120,09:58:39,09:58:39,8417,5,,,,1780.86,0
6614120,10:00:26,10:00:26,9619,6,,,,2616.77,0
6614120,10:00:51,10:00:51,7792,7,,,,2812.07,0
6614120,10:01:26,10:01:26,8959,8,,,,3009.95,0
6614120,10:02:15,10:02:15,6983,9,,,,3304.3,0
6614120,10:02:56,10:02:56,6984,10,,,,3566.66,0
6614120,10:04:00,10:04:00,7786,11,,,,4018.72,
6614120,10:04:48,10:04:48,7787,12,,,,4273.6,0
6614120,10:05:02,10:05:02,10033,13,,,,4344.62,0
6614120,10:05:26,10:05:26,1938,14,,,,4459.8,0
6614120,10:06:12,10:06:12,1939,15,,,,4734.31,0
6614120,10:07:05,10:07:05,1940,16,,,,4909.48,0
6614120,10:08:22,10:08:22,10546,17,,,,5293.96,0
6614120,10:09:01,10:09:01,10547,18,,,,5525.78,0
6614120,10:10:59,10:10:59,10548,19,,,,6086.66,0
6614120,10:11:35,10:11:35,10549,20,,,,6313.99,0
6614120,10:12:38,10:12:38,10550,21,,,,6669.29,0
6614120,10:13:11,10:13:11,10551,22,,,,6910.08,0
6614120,10:14:00,10:14:00,8683,23,,1,,7218.32,
6614130,09:54:00,09:54:00,10536,1,,,1,0,
6614130,09:56:02,09:56:02,9809,2,,,,755.25,0
6614130,09:57:00,09:57:00,5560,3,,,,1108.53,
6614130,09:57:36,09:57:36,6927,4,,,,1363.15,0
6614130,09:58:39,09:58:39,8417,5,,,,1780.86,0
6614130,10:00:26,10:00:26,9619,6,,,,2616.77,0
6614130,10:00:51,10:00:51,7792,7,,,,2812.07,0
6614130,10:01:26,10:01:26,8959,8,,,,3009.95,0
6614130,10:02:15,10:02:15,6983,9,,,,3304.3,0
6614130,10:02:56,10:02:56,6984,10,,,,3566.66,0
6614130,10:04:00,10:04:00,7786,11,,,,4018.72,
6614130,10:04:48,10:04:48,7787,12,,,,4273.6,0
6614130,10:05:02,10:05:02,10033,13,,,,4344.62,0
6614130,10:05:26,10:05:26,1938,14,,,,4459.8,0
6614130,10:06:12,10:06:12,1939,15,,,,4734.31,0
6614130,10:07:05,10:07:05,1940,16,,,,4909.48,0
6614130,10:08:22,10:08:22,10546,17,,,,5293.96,0
6614130,10:09:01,10:09:01,10547,18,,,,5525.78,0
6614130,10:10:59,10:10:59,10548,19,,,,6086.66,0
6614130,10:11:35,10:11:35,10549,20,,,,6313.99,0
6614130,10:12:38,10:12:38,10550,21,,,,6669.29,0
6614130,10:13:11,10:13:11,10551,22,,,,6910.08,0
6614130,10:14:00,10:14:00,8683,23,,1,,7218.32,
6769090,06:54:00,06:54:00,10536,1,,,1,0,
6769090,06:56:02,06:56:02,9809,2,,,,755.25,0
6769090,06:57:00,06:57:00,5560,3,,,,1108.53,
6769090,06:57:31,06:57:31,6927,4,,,,1363.15,0
6769090,06:58:25,06:58:25,8417,5,,,,1780.86,0
6769090,06:59:56,06:59:56,9619,6,,,,2616.77,0
6769090,07:00:18,07:00:18,7792,7,,,,2812.07,0
6769090,07:00:48,07:00:48,8959,8,,,,3009.95,0
6769090,07:01:30,07:01:30,6983,9,,,,3304.3,0
6769090,07:02:05,07:02:05,6984,10,,,,3566.66,0
6769090,07:03:00,07:03:00,7786,11,,,,4018.72,
6769090,07:03:38,07:03:38,7787,12,,,,4273.6,0
6769090,07:03:50,07:03:50,10033,13,,,,4344.62,0
6769090,07:04:09,07:04:09,1938,14,,,,4459.8,0
6769090,07:04:46,07:04:46,1939,15,,,,4734.31,0
6769090,07:05:28,07:05:28,1940,16,,,,4909.48,0
6769090,07:06:30,07:06:30,10546,17,,,,5293.96,0
6769090,07:07:00,07:07:00,10547,18,,,,5525.78,0
6769090,07:08:35,07:08:35,10548,19,,,,6086.66,0
6769090,07:09:04,07:09:04,10549,20,,,,6313.99,0
6769090,07:09:54,07:09:54,10550,21,,,,6669.29,0
6769090,07:10:21,07:10:21,10551,22,,,,6910.08,0
6769090,07:11:00,07:11:00,8683,23,,1,,7218.32,
6769100,06:54:00,06:54:00,10536,1,,,1,0,
6769100,06:56:02,06:56:02,9809,2,,,,755.25,0
6769100,06:57:00,06:57:00,5560,3,,,,1108.53,
6769100,06:57:31,06:57:31,6927,4,,,,1363.15,0
6769100,06:58:25,06:58:25,8417,5,,,,1780.86,0
6769100,06:59:56,06:59:56,9619,6,,,,2616.77,0
6769100,07:00:18,07:00:18,7792,7,,,,2812.07,0
6769100,07:00:48,07:00:48,8959,8,,,,3009.95,0
6769100,07:01:30,07:01:30,6983,9,,,,3304.3,0
6769100,07:02:05,07:02:05,6984,10,,,,3566.66,0
6769100,07:03:00,07:03:00,7786,11,,,,4018.72,
6769100,07:03:38,07:03:38,7787,12,,,,4273.6,0
6769100,07:03:50,07:03:50,10033,13,,,,4344.62,0
6769100,07:04:09,07:04:09,1938,14,,,,4459.8,0
6769100,07:04:46,07:04:46,1939,15,,,,4734.31,0
6769100,07:05:28,07:05:28,1940,16,,,,4909.48,0
6769100,07:06:30,07:06:30,10546,17,,,,5293.96,0
6769100,07:07:00,07:07:00,10547,18,,,,5525.78,0
6769100,07:08:35,07:08:35,10548,19,,,,6086.66,0
6769100,07:09:04,07:09:04,10549,20,,,,6313.99,0
6769100,07:09:54,07:09:54,10550,21,,,,6669.29,0
6769100,07:10:21,07:10:21,10551,22,,,,6910.08,0
6769100,07:11:00,07:11:00,8683,23,,1,,7218.32,
6769110,06:54:00,06:54:00,10536,1,,,1,0,
6769110,06:56:02,06:56:02,9809,2,,,,755.25,0
6769110,06:57:00,06:57:00,5560,3,,,,1108.53,
6769110,06:57:31,06:57:31,6927,4,,,,1363.15,0
6769110,06:58:25,06:58:25,8417,5,,,,1780.86,0
6769110,06:59:56,06:59:56,9619,6,,,,2616.77,0
6769110,07:00:18,07:00:18,7792,7,,,,2812.07,0
6769110,07:00:48,07:00:48,8959,8,,,,3009.95,0
6769110,07:01:30,07:01:30,6983,9,,,,3304.3,0
6769110,07:02:05,07:02:05,6984,10,,,,3566.66,0
6769110,07:03:00,07:03:00,7786,11,,,,4018.72,
6769110,07:03:38,07:03:38,7787,12,,,,4273.6,0
6769110,07:03:50,07:03:50,10033,13,,,,4344.62,0
6769110,07:04:09,07:04:09,1938,14,,,,4459.8,0
6769110,07:04:46,07:04:46,1939,15,,,,4734.31,0
6769110,07:05:28,07:05:28,1940,16,,,,4909.48,0
6769110,07:06:30,07:06:30,10546,17,,,,5293.96,0
6769110,07:07:00,07:07:00,10547,18,,,,5525.78,0
6769110,07:08:35,07:08:35,10548,19,,,,6086.66,0
6769110,07:09:04,07:09:04,10549,20,,,,6313.99,0
6769110,07:09:54,07:09:54,10550,21,,,,6669.29,0
6769110,07:10:21,07:10:21,10551,22,,,,6910.08,0
6769110,07:11:00,07:11:00,8683,23,,1,,7218.32,
6769120,06:54:00,06:54:00,10536,1,,,1,0,
6769120,06:56:02,06:56:02,9809,2,,,,755.25,0
6769120,06:57:00,06:57:00,5560,3,,,,1108.53,
6769120,06:57:31,06:57:31,6927,4,,,,1363.15,0
6769120,06:58:25,06:58:25,8417,5,,,,1780.86,0
6769120,06:59:56,06:59:56,9619,6,,,,2616.77,0
6769120,07:00:18,07:00:18,7792,7,,,,2812.07,0
6769120,07:00:48,07:00:48,8959,8,,,,3009.95,0
6769120,07:01:30,07:01:30,6983,9,,,,3304.3,0
6769120,07:02:05,07:02:05,6984,10,,,,3566.66,0
6769120,07:03:00,07:03:00,7786,11,,,,4018.72,
6769120,07:03:38,07:03:38,7787,12,,,,4273.6,0
6769120,07:03:50,07:03:50,10033,13,,,,4344.62,0
6769120,07:04:09,07:04:09,1938,14,,,,4459.8,0
6769120,07:04:46,07:04:46,1939,15,,,,4734.31,0
6769120,07:05:28,07:05:28,1940,16,,,,4909.48,0
6769120,07:06:30,07:06:30,10546,17,,,,5293.96,0
6769120,07:07:00,07:07:00,10547,18,,,,5525.78,0
6769120,07:08:35,07:08:35,10548,19,,,,6086.66,0
6769120,07:09:04,07:09:04,10549,20,,,,6313.99,0
6769120,07:09:54,07:09:54,10550,21,,,,6669.29,0
6769120,07:10:21,07:10:21,10551,22,,,,6910.08,0
6769120,07:11:00,07:11:00,8683,23,,1,,7218.32,
6769130,06:54:00,06:54:00,10536,1,,,1,0,
6769130,06:56:02,06:56:02,9809,2,,,,755.25,0
6769130,06:57:00,06:57:00,5560,3,,,,1108.53,
6769130,06:57:31,06:57:31,6927,4,,,,1363.15,0
6769130,06:58:25,06:58:25,8417,5,,,,1780.86,0
6769130,06:59:56,06:59:56,9619,6,,,,2616.77,0
6769130,07:00:18,07:00:18,7792,7,,,,2812.07,0
6769130,07:00:48,07:00:48,8959,8,,,,3009.95,0
6769130,07:01:30,07:01:30,6983,9,,,,3304.3,0
6769130,07:02:05,07:02:05,6984,10,,,,3566.66,0
6769130,07:03:00,07:03:00,7786,11,,,,4018.72,
6769130,07:03:38,07:03:38,7787,12,,,,4273.6,0
6769130,07:03:50,07:03:50,10033,13,,,,4344.62,0
6769130,07:04:09,07:04:09,1938,14,,,,4459.8,0
6769130,07:04:46,07:04:46,1939,15,,,,4734.31,0
6769130,07:05:28,07:05:28,1940,16,,,,4909.48,0
6769130,07:06:30,07:06:30,10546,17,,,,5293.96,0
6769130,07:07:00,07:07:00,10547,18,,,,5525.78,0
6769130,07:08:35,07:08:35,10548,19,,,,6086.66,0
6769130,07:09:04,07:09:04,10549,20,,,,6313.99,0
6769130,07:09:54,07:09:54,10550,21,,,,6669.29,0
6769130,07:10:21,07:10:21,10551,22,,,,6910.08,0
6769130,07:11:00,07:11:00,8683,23,,1,,7218.32,
7136090,12:24:00,12:24:00,10536,1,,,1,0,
7136090,12:26:02,12:26:02,9809,2,,,,755.25,0
7136090,12:27:00,12:27:00,5560,3,,,,1108.53,
7136090,12:27:36,12:27:36,6927,4,,,,1363.15,0
7136090,12:28:39,12:28:39,8417,5,,,,1780.86,0
7136090,12:30:26,12:30:26,9619,6,,,,2616.77,0
7136090,12:30:51,12:30:51,7792,7,,,,2812.07,0
7136090,12:31:26,12:31:26,8959,8,,,,3009.95,0
7136090,12:32:15,12:32:15,6983,9,,,,3304.3,0
7136090,12:32:56,12:32:56,6984,10,,,,3566.66,0
7136090,12:34:00,12:34:00,7786,11,,,,4018.72,
7136090,12:34:43,12:34:43,7787,12,,,,4273.6,0
7136090,12:34:56,12:34:56,10033,13,,,,4344.62,0
7136090,12:35:18,12:35:18,1938,14,,,,4459.8,0
7136090,12:35:59,12:35:59,1939,15,,,,4734.31,0
7136090,12:36:46,12:36:46,1940,16,,,,4909.48,0
7136090,12:37:56,12:37:56,10546,17,,,,5293.96,0
7136090,12:38:31,12:38:31,10547,18,,,,5525.78,0
7136090,12:40:17,12:40:17,10548,19,,,,6086.66,0
7136090,12:40:49,12:40:49,10549,20,,,,6313.99,0
7136090,12:41:46,12:41:46,10550,21,,,,6669.29,0
7136090,12:42:16,12:42:16,10551,22,,,,6910.08,0
7136090,12:43:00,12:43:00,8683,23,,1,,7218.32,
7136100,12:24:00,12:24:00,10536,1,,,1,0,
7136100,12:26:02,12:26:02,9809,2,,,,755.25,0
7136100,12:27:00,12:27:00,5560,3,,,,1108.53,
7136100,12:27:36,12:27:36,6927,4,,,,1363.15,0
7136100,12:28:39,12:28:39,8417,5,,,,1780.86,0
7136100,12:30:26,12:30:26,9619,6,,,,2616.77,0
7136100,12:30:51,12:30:51,7792,7,,,,2812.07,0
7136100,12:31:26,12:31:26,8959,8,,,,3009.95,0
7136100,12:32:15,12:32:15,6983,9,,,,3304.3,0
7136100,12:32:56,12:32:56,6984,10,,,,3566.66,0
7136100,12:34:00,12:34:00,7786,11,,,,4018.72,
7136100,12:34:43,12:34:43,7787,12,,,,4273.6,0
7136100,12:34:56,12:34:56,10033,13,,,,4344.62,0
7136100,12:35:18,12:35:18,1938,14,,,,4459.8,0
7136100,12:35:59,12:35:59,1939,15,,,,4734.31,0
7136100,12:36:46,12:36:46,1940,16,,,,4909.48,0
7136100,12:37:56,12:37:56,10546,17,,,,5293.96,0
7136100,12:38:31,12:38:31,10547,18,,,,5525.78,0
7136100,12:40:17,12:40:17,10548,19,,,,6086.66,0
7136100,12:40:49,12:40:49,10549,20,,,,6313.99,0
7136100,12:41:46,12:41:46,10550,21,,,,6669.29,0
7136100,12:42:16,12:42:16,10551,22,,,,6910.08,0
7136100,12:43:00,12:43:00,8683,23,,1,,7218.32,
7136110,12:24:00,12:24:00,10536,1,,,1,0,
7136110,12:26:02,12:26:02,9809,2,,,,755.25,0
7136110,12:27:00,12:27:00,5560,3,,,,1108.53,
7136110,12:27:36,12:27:36,6927,4,,,,1363.15,0
7136110,12:28:39,12:28:39,8417,5,,,,1780.86,0
7136110,12:30:26,12:30:26,9619,6,,,,2616.77,0
7136110,12:30:51,12:30:51,7792,7,,,,2812.07,0
7136110,12:31:26,12:31:26,8959,8,,,,3009.95,0
7136110,12:32:15,12:32:15,6983,9,,,,3304.3,0
7136110,12:32:56,12:32:56,6984,10,,,,3566.66,0
7136110,12:34:00,12:34:00,7786,11,,,,4018.72,
7136110,12:34:43,12:34:43,7787,12,,,,4273.6,0
7136110,12:34:56,12:34:56,10033,13,,,,4344.62,0
7136110,12:35:18,12:35:18,1938,14,,,,4459.8,0
7136110,12:35:59,12:35:59,1939,15,,,,4734.31,0
7136110,12:36:46,12:36:46,1940,16,,,,4909.48,0
7136110,12:37:56,12:37:56,10546,17,,,,5293.96,0
7136110,12:38:31,12:38:31,10547,18,,,,5525.78,0
7136110,12:40:17,12:40:17,10548,19,,,,6086.66,0
7136110,12:40:49,12:40:49,10549,20,,,,6313.99,0
7136110,12:41:46,12:41:46,10550,21,,,,6669.29,0
7136110,12:42:16,12:42:16,10551,22,,,,6910.08,0
7136110,12:43:00,12:43:00,8683,23,,1,,7218.32,
7136120,12:24:00,12:24:00,10536,1,,,1,0,
7136120,12:26:02,12:26:02,9809,2,,,,755.25,0
7136120,12:27:00,12:27:00,5560,3,,,,1108.53,
7136120,12:27:36,12:27:36,6927,4,,,,1363.15,0
7136120,12:28:39,12:28:39,8417,5,,,,1780.86,0
7136120,12:30:26,12:30:26,9619,6,,,,2616.77,0
7136120,12:30:51,12:30:51,7792,7,,,,2812.07,0
7136120,12:31:26,12:31:26,8959,8,,,,3009.95,0
7136120,12:32:15,12:32:15,6983,9,,,,3304.3,0
7136120,12:32:56,12:32:56,6984,10,,,,3566.66,0
7136120,12:34:00,12:34:00,7786,11,,,,4018.72,
7136120,12:34:43,12:34:43,7787,12,,,,4273.6,0
7136120,12:34:56,12:34:56,10033,13,,,,4344.62,0
7136120,12:35:18,12:35:18,1938,14,,,,4459.8,0
7136120,12:35:59,12:35:59,1939,15,,,,4734.31,0
7136120,12:36:46,12:36:46,1940,16,,,,4909.48,0
7136120,12:37:56,12:37:56,10546,17,,,,5293.96,0
7136120,12:38:31,12:38:31,10547,18,,,,5525.78,0
7136120,12:40:17,12:40:17,10548,19,,,,6086.66,0
7136120,12:40:49,12:40:49,10549,20,,,,6313.99,0
7136120,12:41:46,12:41:46,10550,21,,,,6669.29,0
7136120,12:42:16,12:42:16,10551,22,,,,6910.08,0
7136120,12:43:00,12:43:00,8683,23,,1,,7218.32,
7136130,12:24:00,12:24:00,10536,1,,,1,0,
7136130,12:26:02,12:26:02,9809,2,,,,755.25,0
7136130,12:27:00,12:27:00,5560,3,,,,1108.53,
7136130,12:27:36,12:27:36,6927,4,,,,1363.15,0
7136130,12:28:39,12:28:39,8417,5,,,,1780.86,0
7136130,12:30:26,12:30:26,9619,6,,,,2616.77,0
7136130,12:30:51,12:30:51,7792,7,,,,2812.07,0
7136130,12:31:26,12:31:26,8959,8,,,,3009.95,0
7136130,12:32:15,12:32:15,6983,9,,,,3304.3,0
7136130,12:32:56,12:32:56,6984,10,,,,3566.66,0
7136130,12:34:00,12:34:00,7786,11,,,,4018.72,
7136130,12:34:43,12:34:43,7787,12,,,,4273.6,0
7136130,12:34:56,12:34:56,10033,13,,,,4344.62,0
7136130,12:35:18,12:35:18,1938,14,,,,4459.8,0
7136130,12:35:59,12:35:59,1939,15,,,,4734.31,0
7136130,12:36:46,12:36:46,1940,16,,,,4909.48,0
7136130,12:37:56,12:37:56,10546,17,,,,5293.96,0
7136130,12:38:31,12:38:31,10547,18,,,,5525.78,0
7136130,12:40:17,12:40:17,10548,19,,,,6086.66,0
7136130,12:40:49,12:40:49,10549,20,,,,6313.99,0
7136130,12:41:46,12:41:46,10550,21,,,,6669.29,0
7136130,12:42:16,12:42:16,10551,22,,,,6910.08,0
7136130,12:43:00,12:43:00,8683,23,,1,,7218.32,
7351020,05:11:00,05:11:00,10536,1,,,1,0,
7351020,05:13:02,05:13:02,9809,2,,,,755.25,0
7351020,05:14:00,05:14:00,5560,3,,,,1108.53,
7351020,05:14:31,05:14:31,6927,4,,,,1363.15,0
7351020,05:15:25,05:15:25,8417,5,,,,1780.86,0
7351020,05:16:56,05:16:56,9619,6,,,,2616.77,0
7351020,05:17:18,05:17:18,7792,7,,,,2812.07,0
7351020,05:17:48,05:17:48,8959,8,,,,3009.95,0
7351020,05:18:30,05:18:30,6983,9,,,,3304.3,0
7351020,05:19:05,05:19:05,6984,10,,,,3566.66,0
7351020,05:20:00,05:20:00,7786,11,,,,4018.72,
7351020,05:20:38,05:20:38,7787,12,,,,4273.6,0
7351020,05:20:50,05:20:50,10033,13,,,,4344.62,0
7351020,05:21:09,05:21:09,1938,14,,,,4459.8,0
7351020,05:21:46,05:21:46,1939,15,,,,4734.31,0
7351020,05:22:28,05:22:28,1940,16,,,,4909.48,0
7351020,05:23:30,05:23:30,10546,17,,,,5293.96,0
7351020,05:24:00,05:24:00,10547,18,,,,5525.78,0
7351020,05:25:35,05:25:35,10548,19,,,,6086.66,0
7351020,05:26:04,05:26:04,10549,20,,,,6313.99,0
7351020,05:26:54,05:26:54,10550,21,,,,6669.29,0
7351020,05:27:21,05:27:21,10551,22,,,,6910.08,0
7351020,05:28:00,05:28:00,8683,23,,1,,7218.32,
7351030,05:11:00,05:11:00,10536,1,,,1,0,
7351030,05:13:02,05:13:02,9809,2,,,,755.25,0
7351030,05:14:00,05:14:00,5560,3,,,,1108.53,
7351030,05:14:31,05:14:31,6927,4,,,,1363.15,0
7351030,05:15:25,05:15:25,8417,5,,,,1780.86,0
7351030,05:16:56,05:16:56,9619,6,,,,2616.77,0
7351030,05:17:18,05:17:18,7792,7,,,,2812.07,0
7351030,05:17:48,05:17:48,8959,8,,,,3009.95,0
7351030,05:18:30,05:18:30,6983,9,,,,3304.3,0
7351030,05:19:05,05:19:05,6984,10,,,,3566.66,0
7351030,05:20:00,05:20:00,7786,11,,,,4018.72,
7351030,05:20:38,05:20:38,7787,12,,,,4273.6,0
7351030,05:20:50,05:20:50,10033,13,,,,4344.62,0
7351030,05:21:09,05:21:09,1938,14,,,,4459.8,0
7351030,05:21:46,05:21:46,1939,15,,,,4734.31,0
7351030,05:22:28,05:22:28,1940,16,,,,4909.48,0
7351030,05:23:30,05:23:30,10546,17,,,,5293.96,0
7351030,05:24:00,05:24:00,10547,18,,,,5525.78,0
7351030,05:25:35,05:25:35,10548,19,,,,6086.66,0
7351030,05:26:04,05:26:04,10549,20,,,,6313.99,0
7351030,05:26:54,05:26:54,10550,21,,,,6669.29,0
7351030,05:27:21,05:27:21,10551,22,,,,6910.08,0
7351030,05:28:00,05:28:00,8683,23,,1,,7218.32,
7351040,05:11:00,05:11:00,10536,1,,,1,0,
7351040,05:13:02,05:13:02,9809,2,,,,755.25,0
7351040,05:14:00,05:14:00,5560,3,,,,1108.53,
7351040,05:14:31,05:14:31,6927,4,,,,1363.15,0
7351040,05:15:25,05:15:25,8417,5,,,,1780.86,0
7351040,05:16:56,05:16:56,9619,6,,,,2616.77,0
7351040,05:17:18,05:17:18,7792,7,,,,2812.07,0
7351040,05:17:48,05:17:48,8959,8,,,,3009.95,0
7351040,05:18:30,05:18:30,6983,9,,,,3304.3,0
7351040,05:19:05,05:19:05,6984,10,,,,3566.66,0
7351040,05:20:00,05:20:00,7786,11,,,,4018.72,
7351040,05:20:38,05:20:38,7787,12,,,,4273.6,0
7351040,05:20:50,05:20:50,10033,13,,,,4344.62,0
7351040,05:21:09,05:21:09,1938,14,,,,4459.8,0
7351040,05:21:46,05:21:46,1939,15,,,,4734.31,0
7351040,05:22:28,05:22:28,1940,16,,,,4909.48,0
7351040,05:23:30,05:23:30,10546,17,,,,5293.96,0
7351040,05:24:00,05:24:00,10547,18,,,,5525.78,0
7351040,05:25:35,05:25:35,10548,19,,,,6086.66,0
7351040,05:26:04,05:26:04,10549,20,,,,6313.99,0
7351040,05:26:54,05:26:54,10550,21,,,,6669.29,0
7351040,05:27:21,05:27:21,10551,22,,,,6910.08,0
7351040,05:28:00,05:28:00,8683,23,,1,,7218.32,
7351050,05:11:00,05:11:00,10536,1,,,1,0,
7351050,05:13:02,05:13:02,9809,2,,,,755.25,0
7351050,05:14:00,05:14:00,5560,3,,,,1108.53,
7351050,05:14:31,05:14:31,6927,4,,,,1363.15,0
7351050,05:15:25,05:15:25,8417,5,,,,1780.86,0
7351050,05:16:56,05:16:56,9619,6,,,,2616.77,0
7351050,05:17:18,05:17:18,7792,7,,,,2812.07,0
7351050,05:17:48,05:17:48,8959,8,,,,3009.95,0
7351050,05:18:30,05:18:30,6983,9,,,,3304.3,0
7351050,05:19:05,05:19:05,6984,10,,,,3566.66,0
7351050,05:20:00,05:20:00,7786,11,,,,4018.72,
7351050,05:20:38,05:20:38,7787,12,,,,4273.6,0
7351050,05:20:50,05:20:50,10033,13,,,,4344.62,0
7351050,05:21:09,05:21:09,1938,14,,,,4459.8,0
7351050,05:21:46,05:21:46,1939,15,,,,4734.31,0
7351050,05:22:28,05:22:28,1940,16,,,,4909.48,0
7351050,05:23:30,05:23:30,10546,17,,,,5293.96,0
7351050,05:24:00,05:24:00,10547,18,,,,5525.78,0
7351050,05:25:35,05:25:35,10548,19,,,,6086.66,0
7351050,05:26:04,05:26:04,10549,20,,,,6313.99,0
7351050,05:26:54,05:26:54,10550,21,,,,6669.29,0
7351050,05:27:21,05:27:21,10551,22,,,,6910.08,0
7351050,05:28:00,05:28:00,8683,23,,1,,7218.32,
7351060,05:11:00,05:11:00,10536,1,,,1,0,
7351060,05:13:02,05:13:02,9809,2,,,,755.25,0
7351060,05:14:00,05:14:00,5560,3,,,,1108.53,
7351060,05:14:31,05:14:31,6927,4,,,,1363.15,0
7351060,05:15:25,05:15:25,8417,5,,,,1780.86,0
7351060,05:16:56,05:16:56,9619,6,,,,2616.77,0
7351060,05:17:18,05:17:18,7792,7,,,,2812.07,0
7351060,05:17:48,05:17:48,8959,8,,,,3009.95,0
7351060,05:18:30,05:18:30,6983,9,,,,3304.3,0
7351060,05:19:05,05:19:05,6984,10,,,,3566.66,0
7351060,05:20:00,05:20:00,7786,11,,,,4018.72,
7351060,05:20:38,05:20:38,7787,12,,,,4273.6,0
7351060,05:20:50,05:20:50,10033,13,,,,4344.62,0
7351060,05:21:09,05:21:09,1938,14,,,,4459.8,0
7351060,05:21:46,05:21:46,1939,15,,,,4734.31,0
7351060,05:22:28,05:22:28,1940,16,,,,4909.48,0
7351060,05:23:30,05:23:30,10546,17,,,,5293.96,0
7351060,05:24:00,05:24:00,10547,18,,,,5525.78,0
7351060,05:25:35,05:25:35,10548,19,,,,6086.66,0
7351060,05:26:04,05:26:04,10549,20,,,,6313.99,0
7351060,05:26:54,05:26:54,10550,21,,,,6669.29,0
7351060,05:27:21,05:27:21,10551,22,,,,6910.08,0
7351060,05:28:00,05:28:00,8683,23,,1,,7218.32,
7351080,05:11:00,05:11:00,10536,1,,,1,0,
7351080,05:13:02,05:13:02,9809,2,,,,755.25,0
7351080,05:14:00,05:14:00,5560,3,,,,1108.53,
7351080,05:14:31,05:14:31,6927,4,,,,1363.15,0
7351080,05:15:25,05:15:25,8417,5,,,,1780.86,0
7351080,05:16:56,05:16:56,9619,6,,,,2616.77,0
7351080,05:17:18,05:17:18,7792,7,,,,2812.07,0
7351080,05:17:48,05:17:48,8959,8,,,,3009.95,0
7351080,05:18:30,05:18:30,6983,9,,,,3304.3,0
7351080,05:19:05,05:19:05,6984,10,,,,3566.66,0
7351080,05:20:00,05:20:00,7786,11,,,,4018.72,
7351080,05:20:38,05:20:38,7787,12,,,,4273.6,0
7351080,05:20:50,05:20:50,10033,13,,,,4344.62,0
7351080,05:21:09,05:21:09,1938,14,,,,4459.8,0
7351080,05:21:46,05:21:46,1939,15,,,,4734.31,0
7351080,05:22:28,05:22:28,1940,16,,,,4909.48,0
7351080,05:23:30,05:23:30,10546,17,,,,5293.96,0
7351080,05:24:00,05:24:00,10547,18,,,,5525.78,0
7351080,05:25:35,05:25:35,10548,19,,,,6086.66,0
7351080,05:26:04,05:26:04,10549,20,,,,6313.99,0
7351080,05:26:54,05:26:54,10550,21,,,,6669.29,0
7351080,05:27:21,05:27:21,10551,22,,,,6910.08,0
7351080,05:28:00,05:28:00,8683,23,,1,,7218.32,
7409010,10:05:00,10:05:00,10536,1,,,1,0,
7409010,10:07:02,10:07:02,9809,2,,,,755.25,0
7409010,10:08:00,10:08:00,5560,3,,,,1108.53,
7409010,10:08:31,10:08:31,6927,4,,,,1363.15,0
7409010,10:09:25,10:09:25,8417,5,,,,1780.86,0
7409010,10:10:56,10:10:56,9619,6,,,,2616.77,0
7409010,10:11:18,10:11:18,7792,7,,,,2812.07,0
7409010,10:11:48,10:11:48,8959,8,,,,3009.95,0
7409010,10:12:30,10:12:30,6983,9,,,,3304.3,0
7409010,10:13:05,10:13:05,6984,10,,,,3566.66,0
7409010,10:14:00,10:14:00,7786,11,,,,4018.72,
7409010,10:14:28,10:14:28,7787,12,,,,4273.6,0
7409010,10:14:37,10:14:37,10033,13,,,,4344.62,0
7409010,10:14:52,10:14:52,1938,14,,,,4459.8,0
7409010,10:15:19,10:15:19,1939,15,,,,4734.31,0
7409010,10:15:51,10:15:51,1940,16,,,,4909.48,0
7409010,10:16:37,10:16:37,10546,17,,,,5293.96,0
7409010,10:17:00,10:17:00,10547,18,,,,5525.78,0
7409010,10:18:11,10:18:11,10548,19,,,,6086.66,0
7409010,10:18:33,10:18:33,10549,20,,,,6313.99,0
7409010,10:19:10,10:19:10,10550,21,,,,6669.29,0
7409010,10:19:31,10:19:31,10551,22,,,,6910.08,0
7409010,10:20:00,10:20:00,8683,23,,1,,7218.32,
7450020,14:24:00,14:24:00,10536,1,,,1,0,
7450020,14:26:02,14:26:02,9809,2,,,,755.25,0
7450020,14:27:00,14:27:00,5560,3,,,,1108.53,
7450020,14:27:36,14:27:36,6927,4,,,,1363.15,0
7450020,14:28:39,14:28:39,8417,5,,,,1780.86,0
7450020,14:30:26,14:30:26,9619,6,,,,2616.77,0
7450020,14:30:51,14:30:51,7792,7,,,,2812.07,0
7450020,14:31:26,14:31:26,8959,8,,,,3009.95,0
7450020,14:32:15,14:32:15,6983,9,,,,3304.3,0
7450020,14:32:56,14:32:56,6984,10,,,,3566.66,0
7450020,14:34:00,14:34:00,7786,11,,,,4018.72,
7450020,14:34:43,14:34:43,7787,12,,,,4273.6,0
7450020,14:34:56,14:34:56,10033,13,,,,4344.62,0
7450020,14:35:18,14:35:18,1938,14,,,,4459.8,0
7450020,14:35:59,14:35:59,1939,15,,,,4734.31,0
7450020,14:36:46,14:36:46,1940,16,,,,4909.48,0
7450020,14:37:56,14:37:56,10546,17,,,,5293.96,0
7450020,14:38:31,14:38:31,10547,18,,,,5525.78,0
7450020,14:40:17,14:40:17,10548,19,,,,6086.66,0
7450020,14:40:49,14:40:49,10549,20,,,,6313.99,0
7450020,14:41:46,14:41:46,10550,21,,,,6669.29,0
7450020,14:42:16,14:42:16,10551,22,,,,6910.08,0
7450020,14:43:00,14:43:00,8683,23,,1,,7218.32,
7450030,14:24:00,14:24:00,10536,1,,,1,0,
7450030,14:26:02,14:26:02,9809,2,,,,755.25,0
7450030,14:27:00,14:27:00,5560,3,,,,1108.53,
7450030,14:27:36,14:27:36,6927,4,,,,1363.15,0
7450030,14:28:39,14:28:39,8417,5,,,,1780.86,0
7450030,14:30:26,14:30:26,9619,6,,,,2616.77,0
7450030,14:30:51,14:30:51,7792,7,,,,2812.07,0
7450030,14:31:26,14:31:26,8959,8,,,,3009.95,0
7450030,14:32:15,14:32:15,6983,9,,,,3304.3,0
7450030,14:32:56,14:32:56,6984,10,,,,3566.66,0
7450030,14:34:00,14:34:00,7786,11,,,,4018.72,
7450030,14:34:43,14:34:43,7787,12,,,,4273.6,0
7450030,14:34:56,14:34:56,10033,13,,,,4344.62,0
7450030,14:35:18,14:35:18,1938,14,,,,4459.8,0
7450030,14:35:59,14:35:59,1939,15,,,,4734.31,0
7450030,14:36:46,14:36:46,1940,16,,,,4909.48,0
7450030,14:37:56,14:37:56,10546,17,,,,5293.96,0
7450030,14:38:31,14:38:31,10547,18,,,,5525.78,0
7450030,14:40:17,14:40:17,10548,19,,,,6086.66,0
7450030,14:40:49,14:40:49,10549,20,,,,6313.99,0
7450030,14:41:46,14:41:46,10550,21,,,,6669.29,0
7450030,14:42:16,14:42:16,10551,22,,,,6910.08,0
7450030,14:43:00,14:43:00,8683,23,,1,,7218.32,
7450040,14:24:00,14:24:00,10536,1,,,1,0,
7450040,14:26:02,14:26:02,9809,2,,,,755.25,0
7450040,14:27:00,14:27:00,5560,3,,,,1108.53,
7450040,14:27:36,14:27:36,6927,4,,,,1363.15,0
7450040,14:28:39,14:28:39,8417,5,,,,1780.86,0
7450040,14:30:26,14:30:26,9619,6,,,,2616.77,0
7450040,14:30:51,14:30:51,7792,7,,,,2812.07,0
7450040,14:31:26,14:31:26,8959,8,,,,3009.95,0
7450040,14:32:15,14:32:15,6983,9,,,,3304.3,0
7450040,14:32:56,14:32:56,6984,10,,,,3566.66,0
7450040,14:34:00,14:34:00,7786,11,,,,4018.72,
7450040,14:34:43,14:34:43,7787,12,,,,4273.6,0
7450040,14:34:56,14:34:56,10033,13,,,,4344.62,0
7450040,14:35:18,14:35:18,1938,14,,,,4459.8,0
7450040,14:35:59,14:35:59,1939,15,,,,4734.31,0
7450040,14:36:46,14:36:46,1940,16,,,,4909.48,0
7450040,14:37:56,14:37:56,10546,17,,,,5293.96,0
7450040,14:38:31,14:38:31,10547,18,,,,5525.78,0
7450040,14:40:17,14:40:17,10548,19,,,,6086.66,0
7450040,14:40:49,14:40:49,10549,20,,,,6313.99,0
7450040,14:41:46,14:41:46,10550,21,,,,6669.29,0
7450040,14:42:16,14:42:16,10551,22,,,,6910.08,0
7450040,14:43:00,14:43:00,8683,23,,1,,7218.32,
7450050,14:24:00,14:24:00,10536,1,,,1,0,
7450050,14:26:02,14:26:02,9809,2,,,,755.25,0
7450050,14:27:00,14:27:00,5560,3,,,,1108.53,
7450050,14:27:36,14:27:36,6927,4,,,,1363.15,0
7450050,14:28:39,14:28:39,8417,5,,,,1780.86,0
7450050,14:30:26,14:30:26,9619,6,,,,2616.77,0
7450050,14:30:51,14:30:51,7792,7,,,,2812.07,0
7450050,14:31:26,14:31:26,8959,8,,,,3009.95,0
7450050,14:32:15,14:32:15,6983,9,,,,3304.3,0
7450050,14:32:56,14:32:56,6984,10,,,,3566.66,0
7450050,14:34:00,14:34:00,7786,11,,,,4018.72,
7450050,14:34:43,14:34:43,7787,12,,,,4273.6,0
7450050,14:34:56,14:34:56,10033,13,,,,4344.62,0
7450050,14:35:18,14:35:18,1938,14,,,,4459.8,0
7450050,14:35:59,14:35:59,1939,15,,,,4734.31,0
7450050,14:36:46,14:36:46,1940,16,,,,4909.48,0
7450050,14:37:56,14:37:56,10546,17,,,,5293.96,0
7450050,14:38:31,14:38:31,10547,18,,,,5525.78,0
7450050,14:40:17,14:40:17,10548,19,,,,6086.66,0
7450050,14:40:49,14:40:49,10549,20,,,,6313.99,0
7450050,14:41:46,14:41:46,10550,21,,,,6669.29,0
7450050,14:42:16,14:42:16,10551,22,,,,6910.08,0
7450050,14:43:00,14:43:00,8683,23,,1,,7218.32,
7450060,14:24:00,14:24:00,10536,1,,,1,0,
7450060,14:26:02,14:26:02,9809,2,,,,755.25,0
7450060,14:27:00,14:27:00,5560,3,,,,1108.53,
7450060,14:27:36,14:27:36,6927,4,,,,1363.15,0
7450060,14:28:39,14:28:39,8417,5,,,,1780.86,0
7450060,14:30:26,14:30:26,9619,6,,,,2616.77,0
7450060,14:30:51,14:30:51,7792,7,,,,2812.07,0
7450060,14:31:26,14:31:26,8959,8,,,,3009.95,0
7450060,14:32:15,14:32:15,6983,9,,,,3304.3,0
7450060,14:32:56,14:32:56,6984,10,,,,3566.66,0
7450060,14:34:00,14:34:00,7786,11,,,,4018.72,
7450060,14:34:43,14:34:43,7787,12,,,,4273.6,0
7450060,14:34:56,14:34:56,10033,13,,,,4344.62,0
7450060,14:35:18,14:35:18,1938,14,,,,4459.8,0
7450060,14:35:59,14:35:59,1939,15,,,,4734.31,0
7450060,14:36:46,14:36:46,1940,16,,,,4909.48,0
7450060,14:37:56,14:37:56,10546,17,,,,5293.96,0
7450060,14:38:31,14:38:31,10547,18,,,,5525.78,0
7450060,14:40:17,14:40:17,10548,19,,,,6086.66,0
7450060,14:40:49,14:40:49,10549,20,,,,6313.99,0
7450060,14:41:46,14:41:46,10550,21,,,,6669.29,0
7450060,14:42:16,14:42:16,10551,22,,,,6910.08,0
7450060,14:43:00,14:43:00,8683,23,,1,,7218.32,
7450080,14:24:00,14:24:00,10536,1,,,1,0,
7450080,14:26:02,14:26:02,9809,2,,,,755.25,0
7450080,14:27:00,14:27:00,5560,3,,,,1108.53,
7450080,14:27:36,14:27:36,6927,4,,,,1363.15,0
7450080,14:28:39,14:28:39,8417,5,,,,1780.86,0
7450080,14:30:26,14:30:26,9619,6,,,,2616.77,0
7450080,14:30:51,14:30:51,7792,7,,,,2812.07,0
7450080,14:31:26,14:31:26,8959,8,,,,3009.95,0
7450080,14:32:15,14:32:15,6983,9,,,,3304.3,0
7450080,14:32:56,14:32:56,6984,10,,,,3566.66,0
7450080,14:34:00,14:34:00,7786,11,,,,4018.72,
7450080,14:34:43,14:34:43,7787,12,,,,4273.6,0
7450080,14:34:56,14:34:56,10033,13,,,,4344.62,0
7450080,14:35:18,14:35:18,1938,14,,,,4459.8,0
7450080,14:35:59,14:35:59,1939,15,,,,4734.31,0
7450080,14:36:46,14:36:46,1940,16,,,,4909.48,0
7450080,14:37:56,14:37:56,10546,17,,,,5293.96,0
7450080,14:38:31,14:38:31,10547,18,,,,5525.78,0
7450080,14:40:17,14:40:17,10548,19,,,,6086.66,0
7450080,14:40:49,14:40:49,10549,20,,,,6313.99,0
7450080,14:41:46,14:41:46,10550,21,,,,6669.29,0
7450080,14:42:16,14:42:16,10551,22,,,,6910.08,0
7450080,14:43:00,14:43:00,8683,23,,1,,7218.32,
7698010,18:35:00,18:35:00,10536,1,,,1,0,
7698010,18:37:02,18:37:02,9809,2,,,,755.25,0
7698010,18:38:00,18:38:00,5560,3,,,,1108.53,
7698010,18:38:31,18:38:31,6927,4,,,,1363.15,0
7698010,18:39:25,18:39:25,8417,5,,,,1780.86,0
7698010,18:40:56,18:40:56,9619,6,,,,2616.77,0
7698010,18:41:18,18:41:18,7792,7,,,,2812.07,0
7698010,18:41:48,18:41:48,8959,8,,,,3009.95,0
7698010,18:42:30,18:42:30,6983,9,,,,3304.3,0
7698010,18:43:05,18:43:05,6984,10,,,,3566.66,0
7698010,18:44:00,18:44:00,7786,11,,,,4018.72,
7698010,18:44:28,18:44:28,7787,12,,,,4273.6,0
7698010,18:44:37,18:44:37,10033,13,,,,4344.62,0
7698010,18:44:52,18:44:52,1938,14,,,,4459.8,0
7698010,18:45:19,18:45:19,1939,15,,,,4734.31,0
7698010,18:45:51,18:45:51,1940,16,,,,4909.48,0
7698010,18:46:37,18:46:37,10546,17,,,,5293.96,0
7698010,18:47:00,18:47:00,10547,18,,,,5525.78,0
7698010,18:48:11,18:48:11,10548,19,,,,6086.66,0
7698010,18:48:33,18:48:33,10549,20,,,,6313.99,0
7698010,18:49:10,18:49:10,10550,21,,,,6669.29,0
7698010,18:49:31,18:49:31,10551,22,,,,6910.08,0
7698010,18:50:00,18:50:00,8683,23,,1,,7218.32,
771070,20:28:00,20:28:00,10536,1,,,1,0,
771070,20:30:02,20:30:02,9809,2,,,,755.25,0
771070,20:31:00,20:31:00,5560,3,,,,1108.53,
771070,20:31:25,20:31:25,6927,4,,,,1363.15,0
771070,20:32:11,20:32:11,8417,5,,,,1780.86,0
771070,20:33:27,20:33:27,9619,6,,,,2616.77,0
771070,20:33:45,20:33:45,7792,7,,,,2812.07,0
771070,20:34:10,20:34:10,8959,8,,,,3009.95,0
771070,20:34:45,20:34:45,6983,9,,,,3304.3,0
771070,20:35:14,20:35:14,6984,10,,,,3566.66,0
771070,20:36:00,20:36:00,7786,11,,,,4018.72,
771070,20:36:28,20:36:28,7787,12,,,,4273.6,0
771070,20:36:37,20:36:37,10033,13,,,,4344.62,0
771070,20:36:52,20:36:52,1938,14,,,,4459.8,0
771070,20:37:19,20:37:19,1939,15,,,,4734.31,0
771070,20:37:51,20:37:51,1940,16,,,,4909.48,0
771070,20:38:37,20:38:37,10546,17,,,,5293.96,0
771070,20:39:00,20:39:00,10547,18,,,,5525.78,0
771070,20:40:11,20:40:11,10548,19,,,,6086.66,0
771070,20:40:33,20:40:33,10549,20,,,,6313.99,0
771070,20:41:10,20:41:10,10550,21,,,,6669.29,0
771070,20:41:31,20:41:31,10551,22,,,,6910.08,0
771070,20:42:00,20:42:00,8683,23,,1,,7218.32,
7980070,24:28:00,24:28:00,10536,1,,,1,0,
7980070,24:30:02,24:30:02,9809,2,,,,755.25,0
7980070,24:31:00,24:31:00,5560,3,,,,1108.53,
7980070,24:31:25,24:31:25,6927,4,,,,1363.15,0
7980070,24:32:11,24:32:11,8417,5,,,,1780.86,0
7980070,24:33:27,24:33:27,9619,6,,,,2616.77,0
7980070,24:33:45,24:33:45,7792,7,,,,2812.07,0
7980070,24:34:10,24:34:10,8959,8,,,,3009.95,0
7980070,24:34:45,24:34:45,6983,9,,,,3304.3,0
7980070,24:35:14,24:35:14,6984,10,,,,3566.66,0
7980070,24:36:00,24:36:00,7786,11,,,,4018.72,
7980070,24:36:28,24:36:28,7787,12,,,,4273.6,0
7980070,24:36:37,24:36:37,10033,13,,,,4344.62,0
7980070,24:36:52,24:36:52,1938,14,,,,4459.8,0
7980070,24:37:19,24:37:19,1939,15,,,,4734.31,0
7980070,24:37:51,24:37:51,1940,16,,,,4909.48,0
7980070,24:38:37,24:38:37,10546,17,,,,5293.96,0
7980070,24:39:00,24:39:00,10547,18,,,,5525.78,0
7980070,24:40:11,24:40:11,10548,19,,,,6086.66,0
7980070,24:40:33,24:40:33,10549,20,,,,6313.99,0
7980070,24:41:10,24:41:10,10550,21,,,,6669.29,0
7980070,24:41:31,24:41:31,10551,22,,,,6910.08,0
7980070,24:42:00,24:42:00,8683,23,,1,,7218.32,
808070,13:58:00,13:58:00,10536,1,,,1,0,
808070,14:00:02,14:00:02,9809,2,,,,755.25,0
808070,14:01:00,14:01:00,5560,3,,,,1108.53,
808070,14:01:31,14:01:31,6927,4,,,,1363.15,0
808070,14:02:25,14:02:25,8417,5,,,,1780.86,0
808070,14:03:56,14:03:56,9619,6,,,,2616.77,0
808070,14:04:18,14:04:18,7792,7,,,,2812.07,0
808070,14:04:48,14:04:48,8959,8,,,,3009.95,0
808070,14:05:30,14:05:30,6983,9,,,,3304.3,0
808070,14:06:05,14:06:05,6984,10,,,,3566.66,0
808070,14:07:00,14:07:00,7786,11,,,,4018.72,
808070,14:07:28,14:07:28,7787,12,,,,4273.6,0
808070,14:07:37,14:07:37,10033,13,,,,4344.62,0
808070,14:07:52,14:07:52,1938,14,,,,4459.8,0
808070,14:08:19,14:08:19,1939,15,,,,4734.31,0
808070,14:08:51,14:08:51,1940,16,,,,4909.48,0
808070,14:09:37,14:09:37,10546,17,,,,5293.96,0
808070,14:10:00,14:10:00,10547,18,,,,5525.78,0
808070,14:11:11,14:11:11,10548,19,,,,6086.66,0
808070,14:11:33,14:11:33,10549,20,,,,6313.99,0
808070,14:12:10,14:12:10,10550,21,,,,6669.29,0
808070,14:12:31,14:12:31,10551,22,,,,6910.08,0
808070,14:13:00,14:13:00,8683,23,,1,,7218.32,
8245010,13:05:00,13:05:00,10536,1,,,1,0,
8245010,13:07:02,13:07:02,9809,2,,,,755.25,0
8245010,13:08:00,13:08:00,5560,3,,,,1108.53,
8245010,13:08:31,13:08:31,6927,4,,,,1363.15,0
8245010,13:09:25,13:09:25,8417,5,,,,1780.86,0
8245010,13:10:56,13:10:56,9619,6,,,,2616.77,0
8245010,13:11:18,13:11:18,7792,7,,,,2812.07,0
8245010,13:11:48,13:11:48,8959,8,,,,3009.95,0
8245010,13:12:30,13:12:30,6983,9,,,,3304.3,0
8245010,13:13:05,13:13:05,6984,10,,,,3566.66,0
8245010,13:14:00,13:14:00,7786,11,,,,4018.72,
8245010,13:14:28,13:14:28,7787,12,,,,4273.6,0
8245010,13:14:37,13:14:37,10033,13,,,,4344.62,0
8245010,13:14:52,13:14:52,1938,14,,,,4459.8,0
8245010,13:15:19,13:15:19,1939,15,,,,4734.31,0
8245010,13:15:51,13:15:51,1940,16,,,,4909.48,0
8245010,13:16:37,13:16:37,10546,17,,,,5293.96,0
8245010,13:17:00,13:17:00,10547,18,,,,5525.78,0
8245010,13:18:11,13:18:11,10548,19,,,,6086.66,0
8245010,13:18:33,13:18:33,10549,20,,,,6313.99,0
8245010,13:19:10,13:19:10,10550,21,,,,6669.29,0
8245010,13:19:31,13:19:31,10551,22,,,,6910.08,0
8245010,13:20:00,13:20:00,8683,23,,1,,7218.32,
8256070,16:58:00,16:58:00,10536,1,,,1,0,
8256070,17:00:02,17:00:02,9809,2,,,,755.25,0
8256070,17:01:00,17:01:00,5560,3,,,,1108.53,
8256070,17:01:31,17:01:31,6927,4,,,,1363.15,0
8256070,17:02:25,17:02:25,8417,5,,,,1780.86,0
8256070,17:03:56,17:03:56,9619,6,,,,2616.77,0
8256070,17:04:18,17:04:18,7792,7,,,,2812.07,0
8256070,17:04:48,17:04:48,8959,8,,,,3009.95,0
8256070,17:05:30,17:05:30,6983,9,,,,3304.3,0
8256070,17:06:05,17:06:05,6984,10,,,,3566.66,0
8256070,17:07:00,17:07:00,7786,11,,,,4018.72,
8256070,17:07:28,17:07:28,7787,12,,,,4273.6,0
8256070,17:07:37,17:07:37,10033,13,,,,4344.62,0
8256070,17:07:52,17:07:52,1938,14,,,,4459.8,0
8256070,17:08:19,17:08:19,1939,15,,,,4734.31,0
8256070,17:08:51,17:08:51,1940,16,,,,4909.48,0
8256070,17:09:37,17:09:37,10546,17,,,,5293.96,0
8256070,17:10:00,17:10:00,10547,18,,,,5525.78,0
8256070,17:11:11,17:11:11,10548,19,,,,6086.66,0
8256070,17:11:33,17:11:33,10549,20,,,,6313.99,0
8256070,17:12:10,17:12:10,10550,21,,,,6669.29,0
8256070,17:12:31,17:12:31,10551,22,,,,6910.08,0
8256070,17:13:00,17:13:00,8683,23,,1,,7218.32,
8309070,07:28:00,07:28:00,10536,1,,,1,0,
8309070,07:30:02,07:30:02,9809,2,,,,755.25,0
8309070,07:31:00,07:31:00,5560,3,,,,1108.53,
8309070,07:31:25,07:31:25,6927,4,,,,1363.15,0
8309070,07:32:11,07:32:11,8417,5,,,,1780.86,0
8309070,07:33:27,07:33:27,9619,6,,,,2616.77,0
8309070,07:33:45,07:33:45,7792,7,,,,2812.07,0
8309070,07:34:10,07:34:10,8959,8,,,,3009.95,0
8309070,07:34:45,07:34:45,6983,9,,,,3304.3,0
8309070,07:35:14,07:35:14,6984,10,,,,3566.66,0
8309070,07:36:00,07:36:00,7786,11,,,,4018.72,
8309070,07:36:28,07:36:28,7787,12,,,,4273.6,0
8309070,07:36:37,07:36:37,10033,13,,,,4344.62,0
8309070,07:36:52,07:36:52,1938,14,,,,4459.8,0
8309070,07:37:19,07:37:19,1939,15,,,,4734.31,0
8309070,07:37:51,07:37:51,1940,16,,,,4909.48,0
8309070,07:38:37,07:38:37,10546,17,,,,5293.96,0
8309070,07:39:00,07:39:00,10547,18,,,,5525.78,0
8309070,07:40:11,07:40:11,10548,19,,,,6086.66,0
8309070,07:40:33,07:40:33,10549,20,,,,6313.99,0
8309070,07:41:10,07:41:10,10550,21,,,,6669.29,0
8309070,07:41:31,07:41:31,10551,22,,,,6910.08,0
8309070,07:42:00,07:42:00,8683,23,,1,,7218.32,
8405070,11:58:00,11:58:00,10536,1,,,1,0,
8405070,12:00:02,12:00:02,9809,2,,,,755.25,0
8405070,12:01:00,12:01:00,5560,3,,,,1108.53,
8405070,12:01:31,12:01:31,6927,4,,,,1363.15,0
8405070,12:02:25,12:02:25,8417,5,,,,1780.86,0
8405070,12:03:56,12:03:56,9619,6,,,,2616.77,0
8405070,12:04:18,12:04:18,7792,7,,,,2812.07,0
8405070,12:04:48,12:04:48,8959,8,,,,3009.95,0
8405070,12:05:30,12:05:30,6983,9,,,,3304.3,0
8405070,12:06:05,12:06:05,6984,10,,,,3566.66,0
8405070,12:07:00,12:07:00,7786,11,,,,4018.72,
8405070,12:07:28,12:07:28,7787,12,,,,4273.6,0
8405070,12:07:37,12:07:37,10033,13,,,,4344.62,0
8405070,12:07:52,12:07:52,1938,14,,,,4459.8,0
8405070,12:08:19,12:08:19,1939,15,,,,4734.31,0
8405070,12:08:51,12:08:51,1940,16,,,,4909.48,0
8405070,12:09:37,12:09:37,10546,17,,,,5293.96,0
8405070,12:10:00,12:10:00,10547,18,,,,5525.78,0
8405070,12:11:11,12:11:11,10548,19,,,,6086.66,0
8405070,12:11:33,12:11:33,10549,20,,,,6313.99,0
8405070,12:12:10,12:12:10,10550,21,,,,6669.29,0
8405070,12:12:31,12:12:31,10551,22,,,,6910.08,0
8405070,12:13:00,12:13:00,8683,23,,1,,7218.32,
8445090,21:24:00,21:24:00,10536,1,,,1,0,
8445090,21:26:02,21:26:02,9809,2,,,,755.25,0
8445090,21:27:00,21:27:00,5560,3,,,,1108.53,
8445090,21:27:31,21:27:31,6927,4,,,,1363.15,0
8445090,21:28:25,21:28:25,8417,5,,,,1780.86,0
8445090,21:29:56,21:29:56,9619,6,,,,2616.77,0
8445090,21:30:18,21:30:18,7792,7,,,,2812.07,0
8445090,21:30:48,21:30:48,8959,8,,,,3009.95,0
8445090,21:31:30,21:31:30,6983,9,,,,3304.3,0
8445090,21:32:05,21:32:05,6984,10,,,,3566.66,0
8445090,21:33:00,21:33:00,7786,11,,,,4018.72,
8445090,21:33:38,21:33:38,7787,12,,,,4273.6,0
8445090,21:33:50,21:33:50,10033,13,,,,4344.62,0
8445090,21:34:09,21:34:09,1938,14,,,,4459.8,0
8445090,21:34:46,21:34:46,1939,15,,,,4734.31,0
8445090,21:35:28,21:35:28,1940,16,,,,4909.48,0
8445090,21:36:30,21:36:30,10546,17,,,,5293.96,0
8445090,21:37:00,21:37:00,10547,18,,,,5525.78,0
8445090,21:38:35,21:38:35,10548,19,,,,6086.66,0
8445090,21:39:04,21:39:04,10549,20,,,,6313.99,0
8445090,21:39:54,21:39:54,10550,21,,,,6669.29,0
8445090,21:40:21,21:40:21,10551,22,,,,6910.08,0
8445090,21:41:00,21:41:00,8683,23,,1,,7218.32,
8445100,21:24:00,21:24:00,10536,1,,,1,0,
8445100,21:26:02,21:26:02,9809,2,,,,755.25,0
8445100,21:27:00,21:27:00,5560,3,,,,1108.53,
8445100,21:27:31,21:27:31,6927,4,,,,1363.15,0
8445100,21:28:25,21:28:25,8417,5,,,,1780.86,0
8445100,21:29:56,21:29:56,9619,6,,,,2616.77,0
8445100,21:30:18,21:30:18,7792,7,,,,2812.07,0
8445100,21:30:48,21:30:48,8959,8,,,,3009.95,0
8445100,21:31:30,21:31:30,6983,9,,,,3304.3,0
8445100,21:32:05,21:32:05,6984,10,,,,3566.66,0
8445100,21:33:00,21:33:00,7786,11,,,,4018.72,
8445100,21:33:38,21:33:38,7787,12,,,,4273.6,0
8445100,21:33:50,21:33:50,10033,13,,,,4344.62,0
8445100,21:34:09,21:34:09,1938,14,,,,4459.8,0
8445100,21:34:46,21:34:46,1939,15,,,,4734.31,0
8445100,21:35:28,21:35:28,1940,16,,,,4909.48,0
8445100,21:36:30,21:36:30,10546,17,,,,5293.96,0
8445100,21:37:00,21:37:00,10547,18,,,,5525.78,0
8445100,21:38:35,21:38:35,10548,19,,,,6086.66,0
8445100,21:39:04,21:39:04,10549,20,,,,6313.99,0
8445100,21:39:54,21:39:54,10550,21,,,,6669.29,0
8445100,21:40:21,21:40:21,10551,22,,,,6910.08,0
8445100,21:41:00,21:41:00,8683,23,,1,,7218.32,
8445110,21:24:00,21:24:00,10536,1,,,1,0,
8445110,21:26:02,21:26:02,9809,2,,,,755.25,0
8445110,21:27:00,21:27:00,5560,3,,,,1108.53,
8445110,21:27:31,21:27:31,6927,4,,,,1363.15,0
8445110,21:28:25,21:28:25,8417,5,,,,1780.86,0
8445110,21:29:56,21:29:56,9619,6,,,,2616.77,0
8445110,21:30:18,21:30:18,7792,7,,,,2812.07,0
8445110,21:30:48,21:30:48,8959,8,,,,3009.95,0
8445110,21:31:30,21:31:30,6983,9,,,,3304.3,0
8445110,21:32:05,21:32:05,6984,10,,,,3566.66,0
8445110,21:33:00,21:33:00,7786,11,,,,4018.72,
8445110,21:33:38,21:33:38,7787,12,,,,4273.6,0
8445110,21:33:50,21:33:50,10033,13,,,,4344.62,0
8445110,21:34:09,21:34:09,1938,14,,,,4459.8,0
8445110,21:34:46,21:34:46,1939,15,,,,4734.31,0
8445110,21:35:28,21:35:28,1940,16,,,,4909.48,0
8445110,21:36:30,21:36:30,10546,17,,,,5293.96,0
8445110,21:37:00,21:37:00,10547,18,,,,5525.78,0
8445110,21:38:35,21:38:35,10548,19,,,,6086.66,0
8445110,21:39:04,21:39:04,10549,20,,,,6313.99,0
8445110,21:39:54,21:39:54,10550,21,,,,6669.29,0
8445110,21:40:21,21:40:21,10551,22,,,,6910.08,0
8445110,21:41:00,21:41:00,8683,23,,1,,7218.32,
8445120,21:24:00,21:24:00,10536,1,,,1,0,
8445120,21:26:02,21:26:02,9809,2,,,,755.25,0
8445120,21:27:00,21:27:00,5560,3,,,,1108.53,
8445120,21:27:31,21:27:31,6927,4,,,,1363.15,0
8445120,21:28:25,21:28:25,8417,5,,,,1780.86,0
8445120,21:29:56,21:29:56,9619,6,,,,2616.77,0
8445120,21:30:18,21:30:18,7792,7,,,,2812.07,0
8445120,21:30:48,21:30:48,8959,8,,,,3009.95,0
8445120,21:31:30,21:31:30,6983,9,,,,3304.3,0
8445120,21:32:05,21:32:05,6984,10,,,,3566.66,0
8445120,21:33:00,21:33:00,7786,11,,,,4018.72,
8445120,21:33:38,21:33:38,7787,12,,,,4273.6,0
8445120,21:33:50,21:33:50,10033,13,,,,4344.62,0
8445120,21:34:09,21:34:09,1938,14,,,,4459.8,0
8445120,21:34:46,21:34:46,1939,15,,,,4734.31,0
8445120,21:35:28,21:35:28,1940,16,,,,4909.48,0
8445120,21:36:30,21:36:30,10546,17,,,,5293.96,0
8445120,21:37:00,21:37:00,10547,18,,,,5525.78,0
8445120,21:38:35,21:38:35,10548,19,,,,6086.66,0
8445120,21:39:04,21:39:04,10549,20,,,,6313.99,0
8445120,21:39:54,21:39:54,10550,21,,,,6669.29,0
8445120,21:40:21,21:40:21,10551,22,,,,6910.08,0
8445120,21:41:00,21:41:00,8683,23,,1,,7218.32,
8445130,21:24:00,21:24:00,10536,1,,,1,0,
8445130,21:26:02,21:26:02,9809,2,,,,755.25,0
8445130,21:27:00,21:27:00,5560,3,,,,1108.53,
8445130,21:27:31,21:27:31,6927,4,,,,1363.15,0
8445130,21:28:25,21:28:25,8417,5,,,,1780.86,0
8445130,21:29:56,21:29:56,9619,6,,,,2616.77,0
8445130,21:30:18,21:30:18,7792,7,,,,2812.07,0
8445130,21:30:48,21:30:48,8959,8,,,,3009.95,0
8445130,21:31:30,21:31:30,6983,9,,,,3304.3,0
8445130,21:32:05,21:32:05,6984,10,,,,3566.66,0
8445130,21:33:00,21:33:00,7786,11,,,,4018.72,
8445130,21:33:38,21:33:38,7787,12,,,,4273.6,0
8445130,21:33:50,21:33:50,10033,13,,,,4344.62,0
8445130,21:34:09,21:34:09,1938,14,,,,4459.8,0
8445130,21:34:46,21:34:46,1939,15,,,,4734.31,0
8445130,21:35:28,21:35:28,1940,16,,,,4909.48,0
8445130,21:36:30,21:36:30,10546,17,,,,5293.96,0
8445130,21:37:00,21:37:00,10547,18,,,,5525.78,0
8445130,21:38:35,21:38:35,10548,19,,,,6086.66,0
8445130,21:39:04,21:39:04,10549,20,,,,6313.99,0
8445130,21:39:54,21:39:54,10550,21,,,,6669.29,0
8445130,21:40:21,21:40:21,10551,22,,,,6910.08,0
8445130,21:41:00,21:41:00,8683,23,,1,,7218.32,
846070,08:58:00,08:58:00,10536,1,,,1,0,
846070,09:00:02,09:00:02,9809,2,,,,755.25,0
846070,09:01:00,09:01:00,5560,3,,,,1108.53,
846070,09:01:25,09:01:25,6927,4,,,,1363.15,0
846070,09:02:11,09:02:11,8417,5,,,,1780.86,0
846070,09:03:27,09:03:27,9619,6,,,,2616.77,0
846070,09:03:45,09:03:45,7792,7,,,,2812.07,0
846070,09:04:10,09:04:10,8959,8,,,,3009.95,0
846070,09:04:45,09:04:45,6983,9,,,,3304.3,0
846070,09:05:14,09:05:14,6984,10,,,,3566.66,0
846070,09:06:00,09:06:00,7786,11,,,,4018.72,
846070,09:06:28,09:06:28,7787,12,,,,4273.6,0
846070,09:06:37,09:06:37,10033,13,,,,4344.62,0
846070,09:06:52,09:06:52,1938,14,,,,4459.8,0
846070,09:07:19,09:07:19,1939,15,,,,4734.31,0
846070,09:07:51,09:07:51,1940,16,,,,4909.48,0
846070,09:08:37,09:08:37,10546,17,,,,5293.96,0
846070,09:09:00,09:09:00,10547,18,,,,5525.78,0
846070,09:10:11,09:10:11,10548,19,,,,6086.66,0
846070,09:10:33,09:10:33,10549,20,,,,6313.99,0
846070,09:11:10,09:11:10,10550,21,,,,6669.29,0
846070,09:11:31,09:11:31,10551,22,,,,6910.08,0
846070,09:12:00,09:12:00,8683,23,,1,,7218.32,
848020,22:24:00,22:24:00,10536,1,,,1,0,
848020,22:26:02,22:26:02,9809,2,,,,755.25,0
848020,22:27:00,22:27:00,5560,3,,,,1108.53,
848020,22:27:31,22:27:31,6927,4,,,,1363.15,0
848020,22:28:25,22:28:25,8417,5,,,,1780.86,0
848020,22:29:56,22:29:56,9619,6,,,,2616.77,0
848020,22:30:18,22:30:18,7792,7,,,,2812.07,0
848020,22:30:48,22:30:48,8959,8,,,,3009.95,0
848020,22:31:30,22:31:30,6983,9,,,,3304.3,0
848020,22:32:05,22:32:05,6984,10,,,,3566.66,0
848020,22:33:00,22:33:00,7786,11,,,,4018.72,
848020,22:33:33,22:33:33,7787,12,,,,4273.6,0
848020,22:33:43,22:33:43,10033,13,,,,4344.62,0
848020,22:34:00,22:34:00,1938,14,,,,4459.8,0
848020,22:34:32,22:34:32,1939,15,,,,4734.31,0
848020,22:35:09,22:35:09,1940,16,,,,4909.48,0
848020,22:36:03,22:36:03,10546,17,,,,5293.96,0
848020,22:36:30,22:36:30,10547,18,,,,5525.78,0
848020,22:37:53,22:37:53,10548,19,,,,6086.66,0
848020,22:38:18,22:38:18,10549,20,,,,6313.99,0
848020,22:39:02,22:39:02,10550,21,,,,6669.29,0
848020,22:39:26,22:39:26,10551,22,,,,6910.08,0
848020,22:40:00,22:40:00,8683,23,,1,,7218.32,
848030,22:24:00,22:24:00,10536,1,,,1,0,
848030,22:26:02,22:26:02,9809,2,,,,755.25,0
848030,22:27:00,22:27:00,5560,3,,,,1108.53,
848030,22:27:31,22:27:31,6927,4,,,,1363.15,0
848030,22:28:25,22:28:25,8417,5,,,,1780.86,0
848030,22:29:56,22:29:56,9619,6,,,,2616.77,0
848030,22:30:18,22:30:18,7792,7,,,,2812.07,0
848030,22:30:48,22:30:48,8959,8,,,,3009.95,0
848030,22:31:30,22:31:30,6983,9,,,,3304.3,0
848030,22:32:05,22:32:05,6984,10,,,,3566.66,0
848030,22:33:00,22:33:00,7786,11,,,,4018.72,
848030,22:33:33,22:33:33,7787,12,,,,4273.6,0
848030,22:33:43,22:33:43,10033,13,,,,4344.62,0
848030,22:34:00,22:34:00,1938,14,,,,4459.8,0
848030,22:34:32,22:34:32,1939,15,,,,4734.31,0
848030,22:35:09,22:35:09,1940,16,,,,4909.48,0
848030,22:36:03,22:36:03,10546,17,,,,5293.96,0
848030,22:36:30,22:36:30,10547,18,,,,5525.78,0
848030,22:37:53,22:37:53,10548,19,,,,6086.66,0
848030,22:38:18,22:38:18,10549,20,,,,6313.99,0
848030,22:39:02,22:39:02,10550,21,,,,6669.29,0
848030,22:39:26,22:39:26,10551,22,,,,6910.08,0
848030,22:40:00,22:40:00,8683,23,,1,,7218.32,
848040,22:24:00,22:24:00,10536,1,,,1,0,
848040,22:26:02,22:26:02,9809,2,,,,755.25,0
848040,22:27:00,22:27:00,5560,3,,,,1108.53,
848040,22:27:31,22:27:31,6927,4,,,,1363.15,0
848040,22:28:25,22:28:25,8417,5,,,,1780.86,0
848040,22:29:56,22:29:56,9619,6,,,,2616.77,0
848040,22:30:18,22:30:18,7792,7,,,,2812.07,0
848040,22:30:48,22:30:48,8959,8,,,,3009.95,0
848040,22:31:30,22:31:30,6983,9,,,,3304.3,0
848040,22:32:05,22:32:05,6984,10,,,,3566.66,0
848040,22:33:00,22:33:00,7786,11,,,,4018.72,
848040,22:33:33,22:33:33,7787,12,,,,4273.6,0
848040,22:33:43,22:33:43,10033,13,,,,4344.62,0
848040,22:34:00,22:34:00,1938,14,,,,4459.8,0
848040,22:34:32,22:34:32,1939,15,,,,4734.31,0
848040,22:35:09,22:35:09,1940,16,,,,4909.48,0
848040,22:36:03,22:36:03,10546,17,,,,5293.96,0
848040,22:36:30,22:36:30,10547,18,,,,5525.78,0
848040,22:37:53,22:37:53,10548,19,,,,6086.66,0
848040,22:38:18,22:38:18,10549,20,,,,6313.99,0
848040,22:39:02,22:39:02,10550,21,,,,6669.29,0
848040,22:39:26,22:39:26,10551,22,,,,6910.08,0
848040,22:40:00,22:40:00,8683,23,,1,,7218.32,
848050,22:24:00,22:24:00,10536,1,,,1,0,
848050,22:26:02,22:26:02,9809,2,,,,755.25,0
848050,22:27:00,22:27:00,5560,3,,,,1108.53,
848050,22:27:31,22:27:31,6927,4,,,,1363.15,0
848050,22:28:25,22:28:25,8417,5,,,,1780.86,0
848050,22:29:56,22:29:56,9619,6,,,,2616.77,0
848050,22:30:18,22:30:18,7792,7,,,,2812.07,0
848050,22:30:48,22:30:48,8959,8,,,,3009.95,0
848050,22:31:30,22:31:30,6983,9,,,,3304.3,0
848050,22:32:05,22:32:05,6984,10,,,,3566.66,0
848050,22:33:00,22:33:00,7786,11,,,,4018.72,
848050,22:33:33,22:33:33,7787,12,,,,4273.6,0
848050,22:33:43,22:33:43,10033,13,,,,4344.62,0
848050,22:34:00,22:34:00,1938,14,,,,4459.8,0
848050,22:34:32,22:34:32,1939,15,,,,4734.31,0
848050,22:35:09,22:35:09,1940,16,,,,4909.48,0
848050,22:36:03,22:36:03,10546,17,,,,5293.96,0
848050,22:36:30,22:36:30,10547,18,,,,5525.78,0
848050,22:37:53,22:37:53,10548,19,,,,6086.66,0
848050,22:38:18,22:38:18,10549,20,,,,6313.99,0
848050,22:39:02,22:39:02,10550,21,,,,6669.29,0
848050,22:39:26,22:39:26,10551,22,,,,6910.08,0
848050,22:40:00,22:40:00,8683,23,,1,,7218.32,
848060,22:24:00,22:24:00,10536,1,,,1,0,
848060,22:26:02,22:26:02,9809,2,,,,755.25,0
848060,22:27:00,22:27:00,5560,3,,,,1108.53,
848060,22:27:31,22:27:31,6927,4,,,,1363.15,0
848060,22:28:25,22:28:25,8417,5,,,,1780.86,0
848060,22:29:56,22:29:56,9619,6,,,,2616.77,0
848060,22:30:18,22:30:18,7792,7,,,,2812.07,0
848060,22:30:48,22:30:48,8959,8,,,,3009.95,0
848060,22:31:30,22:31:30,6983,9,,,,3304.3,0
848060,22:32:05,22:32:05,6984,10,,,,3566.66,0
848060,22:33:00,22:33:00,7786,11,,,,4018.72,
848060,22:33:33,22:33:33,7787,12,,,,4273.6,0
848060,22:33:43,22:33:43,10033,13,,,,4344.62,0
848060,22:34:00,22:34:00,1938,14,,,,4459.8,0
848060,22:34:32,22:34:32,1939,15,,,,4734.31,0
848060,22:35:09,22:35:09,1940,16,,,,4909.48,0
848060,22:36:03,22:36:03,10546,17,,,,5293.96,0
848060,22:36:30,22:36:30,10547,18,,,,5525.78,0
848060,22:37:53,22:37:53,10548,19,,,,6086.66,0
848060,22:38:18,22:38:18,10549,20,,,,6313.99,0
848060,22:39:02,22:39:02,10550,21,,,,6669.29,0
848060,22:39:26,22:39:26,10551,22,,,,6910.08,0
848060,22:40:00,22:40:00,8683,23,,1,,7218.32,
848080,22:24:00,22:24:00,10536,1,,,1,0,
848080,22:26:02,22:26:02,9809,2,,,,755.25,0
848080,22:27:00,22:27:00,5560,3,,,,1108.53,
848080,22:27:31,22:27:31,6927,4,,,,1363.15,0
848080,22:28:25,22:28:25,8417,5,,,,1780.86,0
848080,22:29:56,22:29:56,9619,6,,,,2616.77,0
848080,22:30:18,22:30:18,7792,7,,,,2812.07,0
848080,22:30:48,22:30:48,8959,8,,,,3009.95,0
848080,22:31:30,22:31:30,6983,9,,,,3304.3,0
848080,22:32:05,22:32:05,6984,10,,,,3566.66,0
848080,22:33:00,22:33:00,7786,11,,,,4018.72,
848080,22:33:33,22:33:33,7787,12,,,,4273.6,0
848080,22:33:43,22:33:43,10033,13,,,,4344.62,0
848080,22:34:00,22:34:00,1938,14,,,,4459.8,0
848080,22:34:32,22:34:32,1939,15,,,,4734.31,0
848080,22:35:09,22:35:09,1940,16,,,,4909.48,0
848080,22:36:03,22:36:03,10546,17,,,,5293.96,0
848080,22:36:30,22:36:30,10547,18,,,,5525.78,0
848080,22:37:53,22:37:53,10548,19,,,,6086.66,0
848080,22:38:18,22:38:18,10549,20,,,,6313.99,0
848080,22:39:02,22:39:02,10550,21,,,,6669.29,0
848080,22:39:26,22:39:26,10551,22,,,,6910.08,0
848080,22:40:00,22:40:00,8683,23,,1,,7218.32,
8538020,16:54:00,16:54:00,10536,1,,,1,0,
8538020,16:56:02,16:56:02,9809,2,,,,755.25,0
8538020,16:57:00,16:57:00,5560,3,,,,1108.53,
8538020,16:57:36,16:57:36,6927,4,,,,1363.15,0
8538020,16:58:39,16:58:39,8417,5,,,,1780.86,0
8538020,17:00:26,17:00:26,9619,6,,,,2616.77,0
8538020,17:00:51,17:00:51,7792,7,,,,2812.07,0
8538020,17:01:26,17:01:26,8959,8,,,,3009.95,0
8538020,17:02:15,17:02:15,6983,9,,,,3304.3,0
8538020,17:02:56,17:02:56,6984,10,,,,3566.66,0
8538020,17:04:00,17:04:00,7786,11,,,,4018.72,
8538020,17:04:48,17:04:48,7787,12,,,,4273.6,0
8538020,17:05:02,17:05:02,10033,13,,,,4344.62,0
8538020,17:05:26,17:05:26,1938,14,,,,4459.8,0
8538020,17:06:12,17:06:12,1939,15,,,,4734.31,0
8538020,17:07:05,17:07:05,1940,16,,,,4909.48,0
8538020,17:08:22,17:08:22,10546,17,,,,5293.96,0
8538020,17:09:01,17:09:01,10547,18,,,,5525.78,0
8538020,17:10:59,17:10:59,10548,19,,,,6086.66,0
8538020,17:11:35,17:11:35,10549,20,,,,6313.99,0
8538020,17:12:38,17:12:38,10550,21,,,,6669.29,0
8538020,17:13:11,17:13:11,10551,22,,,,6910.08,0
8538020,17:14:00,17:14:00,8683,23,,1,,7218.32,
8538030,16:54:00,16:54:00,10536,1,,,1,0,
8538030,16:56:02,16:56:02,9809,2,,,,755.25,0
8538030,16:57:00,16:57:00,5560,3,,,,1108.53,
8538030,16:57:36,16:57:36,6927,4,,,,1363.15,0
8538030,16:58:39,16:58:39,8417,5,,,,1780.86,0
8538030,17:00:26,17:00:26,9619,6,,,,2616.77,0
8538030,17:00:51,17:00:51,7792,7,,,,2812.07,0
8538030,17:01:26,17:01:26,8959,8,,,,3009.95,0
8538030,17:02:15,17:02:15,6983,9,,,,3304.3,0
8538030,17:02:56,17:02:56,6984,10,,,,3566.66,0
8538030,17:04:00,17:04:00,7786,11,,,,4018.72,
8538030,17:04:48,17:04:48,7787,12,,,,4273.6,0
8538030,17:05:02,17:05:02,10033,13,,,,4344.62,0
8538030,17:05:26,17:05:26,1938,14,,,,4459.8,0
8538030,17:06:12,17:06:12,1939,15,,,,4734.31,0
8538030,17:07:05,17:07:05,1940,16,,,,4909.48,0
8538030,17:08:22,17:08:22,10546,17,,,,5293.96,0
8538030,17:09:01,17:09:01,10547,18,,,,5525.78,0
8538030,17:10:59,17:10:59,10548,19,,,,6086.66,0
8538030,17:11:35,17:11:35,10549,20,,,,6313.99,0
8538030,17:12:38,17:12:38,10550,21,,,,6669.29,0
8538030,17:13:11,17:13:11,10551,22,,,,6910.08,0
8538030,17:14:00,17:14:00,8683,23,,1,,7218.32,
8538040,16:54:00,16:54:00,10536,1,,,1,0,
8538040,16:56:02,16:56:02,9809,2,,,,755.25,0
8538040,16:57:00,16:57:00,5560,3,,,,1108.53,
8538040,16:57:36,16:57:36,6927,4,,,,1363.15,0
8538040,16:58:39,16:58:39,8417,5,,,,1780.86,0
8538040,17:00:26,17:00:26,9619,6,,,,2616.77,0
8538040,17:00:51,17:00:51,7792,7,,,,2812.07,0
8538040,17:01:26,17:01:26,8959,8,,,,3009.95,0
8538040,17:02:15,17:02:15,6983,9,,,,3304.3,0
8538040,17:02:56,17:02:56,6984,10,,,,3566.66,0
8538040,17:04:00,17:04:00,7786,11,,,,4018.72,
8538040,17:04:48,17:04:48,7787,12,,,,4273.6,0
8538040,17:05:02,17:05:02,10033,13,,,,4344.62,0
8538040,17:05:26,17:05:26,1938,14,,,,4459.8,0
8538040,17:06:12,17:06:12,1939,15,,,,4734.31,0
8538040,17:07:05,17:07:05,1940,16,,,,4909.48,0
8538040,17:08:22,17:08:22,10546,17,,,,5293.96,0
8538040,17:09:01,17:09:01,10547,18,,,,5525.78,0
8538040,17:10:59,17:10:59,10548,19,,,,6086.66,0
8538040,17:11:35,17:11:35,10549,20,,,,6313.99,0
8538040,17:12:38,17:12:38,10550,21,,,,6669.29,0
8538040,17:13:11,17:13:11,10551,22,,,,6910.08,0
8538040,17:14:00,17:14:00,8683,23,,1,,7218.32,
8538050,16:54:00,16:54:00,10536,1,,,1,0,
8538050,16:56:02,16:56:02,9809,2,,,,755.25,0
8538050,16:57:00,16:57:00,5560,3,,,,1108.53,
8538050,16:57:36,16:57:36,6927,4,,,,1363.15,0
8538050,16:58:39,16:58:39,8417,5,,,,1780.86,0
8538050,17:00:26,17:00:26,9619,6,,,,2616.77,0
8538050,17:00:51,17:00:51,7792,7,,,,2812.07,0
8538050,17:01:26,17:01:26,8959,8,,,,3009.95,0
8538050,17:02:15,17:02:15,6983,9,,,,3304.3,0
8538050,17:02:56,17:02:56,6984,10,,,,3566.66,0
8538050,17:04:00,17:04:00,7786,11,,,,4018.72,
8538050,17:04:48,17:04:48,7787,12,,,,4273.6,0
8538050,17:05:02,17:05:02,10033,13,,,,4344.62,0
8538050,17:05:26,17:05:26,1938,14,,,,4459.8,0
8538050,17:06:12,17:06:12,1939,15,,,,4734.31,0
8538050,17:07:05,17:07:05,1940,16,,,,4909.48,0
8538050,17:08:22,17:08:22,10546,17,,,,5293.96,0
8538050,17:09:01,17:09:01,10547,18,,,,5525.78,0
8538050,17:10:59,17:10:59,10548,19,,,,6086.66,0
8538050,17:11:35,17:11:35,10549,20,,,,6313.99,0
8538050,17:12:38,17:12:38,10550,21,,,,6669.29,0
8538050,17:13:11,17:13:11,10551,22,,,,6910.08,0
8538050,17:14:00,17:14:00,8683,23,,1,,7218.32,
8538060,16:54:00,16:54:00,10536,1,,,1,0,
8538060,16:56:02,16:56:02,9809,2,,,,755.25,0
8538060,16:57:00,16:57:00,5560,3,,,,1108.53,
8538060,16:57:36,16:57:36,6927,4,,,,1363.15,0
8538060,16:58:39,16:58:39,8417,5,,,,1780.86,0
8538060,17:00:26,17:00:26,9619,6,,,,2616.77,0
8538060,17:00:51,17:00:51,7792,7,,,,2812.07,0
8538060,17:01:26,17:01:26,8959,8,,,,3009.95,0
8538060,17:02:15,17:02:15,6983,9,,,,3304.3,0
8538060,17:02:56,17:02:56,6984,10,,,,3566.66,0
8538060,17:04:00,17:04:00,7786,11,,,,4018.72,
8538060,17:04:48,17:04:48,7787,12,,,,4273.6,0
8538060,17:05:02,17:05:02,10033,13,,,,4344.62,0
8538060,17:05:26,17:05:26,1938,14,,,,4459.8,0
8538060,17:06:12,17:06:12,1939,15,,,,4734.31,0
8538060,17:07:05,17:07:05,1940,16,,,,4909.48,0
8538060,17:08:22,17:08:22,10546,17,,,,5293.96,0
8538060,17:09:01,17:09:01,10547,18,,,,5525.78,0
8538060,17:10:59,17:10:59,10548,19,,,,6086.66,0
8538060,17:11:35,17:11:35,10549,20,,,,6313.99,0
8538060,17:12:38,17:12:38,10550,21,,,,6669.29,0
8538060,17:13:11,17:13:11,10551,22,,,,6910.08,0
8538060,17:14:00,17:14:00,8683,23,,1,,7218.32,
8538080,16:54:00,16:54:00,10536,1,,,1,0,
8538080,16:56:02,16:56:02,9809,2,,,,755.25,0
8538080,16:57:00,16:57:00,5560,3,,,,1108.53,
8538080,16:57:36,16:57:36,6927,4,,,,1363.15,0
8538080,16:58:39,16:58:39,8417,5,,,,1780.86,0
8538080,17:00:26,17:00:26,9619,6,,,,2616.77,0
8538080,17:00:51,17:00:51,7792,7,,,,2812.07,0
8538080,17:01:26,17:01:26,8959,8,,,,3009.95,0
8538080,17:02:15,17:02:15,6983,9,,,,3304.3,0
8538080,17:02:56,17:02:56,6984,10,,,,3566.66,0
8538080,17:04:00,17:04:00,7786,11,,,,4018.72,
8538080,17:04:48,17:04:48,7787,12,,,,4273.6,0
8538080,17:05:02,17:05:02,10033,13,,,,4344.62,0
8538080,17:05:26,17:05:26,1938,14,,,,4459.8,0
8538080,17:06:12,17:06:12,1939,15,,,,4734.31,0
8538080,17:07:05,17:07:05,1940,16,,,,4909.48,0
8538080,17:08:22,17:08:22,10546,17,,,,5293.96,0
8538080,17:09:01,17:09:01,10547,18,,,,5525.78,0
8538080,17:10:59,17:10:59,10548,19,,,,6086.66,0
8538080,17:11:35,17:11:35,10549,20,,,,6313.99,0
8538080,17:12:38,17:12:38,10550,21,,,,6669.29,0
8538080,17:13:11,17:13:11,10551,22,,,,6910.08,0
8538080,17:14:00,17:14:00,8683,23,,1,,7218.32,
8621020,08:54:00,08:54:00,10536,1,,,1,0,
8621020,08:56:02,08:56:02,9809,2,,,,755.25,0
8621020,08:57:00,08:57:00,5560,3,,,,1108.53,
8621020,08:57:36,08:57:36,6927,4,,,,1363.15,0
8621020,08:58:39,08:58:39,8417,5,,,,1780.86,0
8621020,09:00:26,09:00:26,9619,6,,,,2616.77,0
8621020,09:00:51,09:00:51,7792,7,,,,2812.07,0
8621020,09:01:26,09:01:26,8959,8,,,,3009.95,0
8621020,09:02:15,09:02:15,6983,9,,,,3304.3,0
8621020,09:02:56,09:02:56,6984,10,,,,3566.66,0
8621020,09:04:00,09:04:00,7786,11,,,,4018.72,
8621020,09:04:48,09:04:48,7787,12,,,,4273.6,0
8621020,09:05:02,09:05:02,10033,13,,,,4344.62,0
8621020,09:05:26,09:05:26,1938,14,,,,4459.8,0
8621020,09:06:12,09:06:12,1939,15,,,,4734.31,0
8621020,09:07:05,09:07:05,1940,16,,,,4909.48,0
8621020,09:08:22,09:08:22,10546,17,,,,5293.96,0
8621020,09:09:01,09:09:01,10547,18,,,,5525.78,0
8621020,09:10:59,09:10:59,10548,19,,,,6086.66,0
8621020,09:11:35,09:11:35,10549,20,,,,6313.99,0
8621020,09:12:38,09:12:38,10550,21,,,,6669.29,0
8621020,09:13:11,09:13:11,10551,22,,,,6910.08,0
8621020,09:14:00,09:14:00,8683,23,,1,,7218.32,
8621030,08:54:00,08:54:00,10536,1,,,1,0,
8621030,08:56:02,08:56:02,9809,2,,,,755.25,0
8621030,08:57:00,08:57:00,5560,3,,,,1108.53,
8621030,08:57:36,08:57:36,6927,4,,,,1363.15,0
8621030,08:58:39,08:58:39,8417,5,,,,1780.86,0
8621030,09:00:26,09:00:26,9619,6,,,,2616.77,0
8621030,09:00:51,09:00:51,7792,7,,,,2812.07,0
8621030,09:01:26,09:01:26,8959,8,,,,3009.95,0
8621030,09:02:15,09:02:15,6983,9,,,,3304.3,0
8621030,09:02:56,09:02:56,6984,10,,,,3566.66,0
8621030,09:04:00,09:04:00,7786,11,,,,4018.72,
8621030,09:04:48,09:04:48,7787,12,,,,4273.6,0
8621030,09:05:02,09:05:02,10033,13,,,,4344.62,0
8621030,09:05:26,09:05:26,1938,14,,,,4459.8,0
8621030,09:06:12,09:06:12,1939,15,,,,4734.31,0
8621030,09:07:05,09:07:05,1940,16,,,,4909.48,0
8621030,09:08:22,09:08:22,10546,17,,,,5293.96,0
8621030,09:09:01,09:09:01,10547,18,,,,5525.78,0
8621030,09:10:59,09:10:59,10548,19,,,,6086.66,0
8621030,09:11:35,09:11:35,10549,20,,,,6313.99,0
8621030,09:12:38,09:12:38,10550,21,,,,6669.29,0
8621030,09:13:11,09:13:11,10551,22,,,,6910.08,0
8621030,09:14:00,09:14:00,8683,23,,1,,7218.32,
8621040,08:54:00,08:54:00,10536,1,,,1,0,
8621040,08:56:02,08:56:02,9809,2,,,,755.25,0
8621040,08:57:00,08:57:00,5560,3,,,,1108.53,
8621040,08:57:36,08:57:36,6927,4,,,,1363.15,0
8621040,08:58:39,08:58:39,8417,5,,,,1780.86,0
8621040,09:00:26,09:00:26,9619,6,,,,2616.77,0
8621040,09:00:51,09:00:51,7792,7,,,,2812.07,0
8621040,09:01:26,09:01:26,8959,8,,,,3009.95,0
8621040,09:02:15,09:02:15,6983,9,,,,3304.3,0
8621040,09:02:56,09:02:56,6984,10,,,,3566.66,0
8621040,09:04:00,09:04:00,7786,11,,,,4018.72,
8621040,09:04:48,09:04:48,7787,12,,,,4273.6,0
8621040,09:05:02,09:05:02,10033,13,,,,4344.62,0
8621040,09:05:26,09:05:26,1938,14,,,,4459.8,0
8621040,09:06:12,09:06:12,1939,15,,,,4734.31,0
8621040,09:07:05,09:07:05,1940,16,,,,4909.48,0
8621040,09:08:22,09:08:22,10546,17,,,,5293.96,0
8621040,09:09:01,09:09:01,10547,18,,,,5525.78,0
8621040,09:10:59,09:10:59,10548,19,,,,6086.66,0
8621040,09:11:35,09:11:35,10549,20,,,,6313.99,0
8621040,09:12:38,09:12:38,10550,21,,,,6669.29,0
8621040,09:13:11,09:13:11,10551,22,,,,6910.08,0
8621040,09:14:00,09:14:00,8683,23,,1,,7218.32,
8621050,08:54:00,08:54:00,10536,1,,,1,0,
8621050,08:56:02,08:56:02,9809,2,,,,755.25,0
8621050,08:57:00,08:57:00,5560,3,,,,1108.53,
8621050,08:57:36,08:57:36,6927,4,,,,1363.15,0
8621050,08:58:39,08:58:39,8417,5,,,,1780.86,0
8621050,09:00:26,09:00:26,9619,6,,,,2616.77,0
8621050,09:00:51,09:00:51,7792,7,,,,2812.07,0
8621050,09:01:26,09:01:26,8959,8,,,,3009.95,0
8621050,09:02:15,09:02:15,6983,9,,,,3304.3,0
8621050,09:02:56,09:02:56,6984,10,,,,3566.66,0
8621050,09:04:00,09:04:00,7786,11,,,,4018.72,
8621050,09:04:48,09:04:48,7787,12,,,,4273.6,0
8621050,09:05:02,09:05:02,10033,13,,,,4344.62,0
8621050,09:05:26,09:05:26,1938,14,,,,4459.8,0
8621050,09:06:12,09:06:12,1939,15,,,,4734.31,0
8621050,09:07:05,09:07:05,1940,16,,,,4909.48,0
8621050,09:08:22,09:08:22,10546,17,,,,5293.96,0
8621050,09:09:01,09:09:01,10547,18,,,,5525.78,0
8621050,09:10:59,09:10:59,10548,19,,,,6086.66,0
8621050,09:11:35,09:11:35,10549,20,,,,6313.99,0
8621050,09:12:38,09:12:38,10550,21,,,,6669.29,0
8621050,09:13:11,09:13:11,10551,22,,,,6910.08,0
8621050,09:14:00,09:14:00,8683,23,,1,,7218.32,
8621060,08:54:00,08:54:00,10536,1,,,1,0,
8621060,08:56:02,08:56:02,9809,2,,,,755.25,0
8621060,08:57:00,08:57:00,5560,3,,,,1108.53,
8621060,08:57:36,08:57:36,6927,4,,,,1363.15,0
8621060,08:58:39,08:58:39,8417,5,,,,1780.86,0
8621060,09:00:26,09:00:26,9619,6,,,,2616.77,0
8621060,09:00:51,09:00:51,7792,7,,,,2812.07,0
8621060,09:01:26,09:01:26,8959,8,,,,3009.95,0
8621060,09:02:15,09:02:15,6983,9,,,,3304.3,0
8621060,09:02:56,09:02:56,6984,10,,,,3566.66,0
8621060,09:04:00,09:04:00,7786,11,,,,4018.72,
8621060,09:04:48,09:04:48,7787,12,,,,4273.6,0
8621060,09:05:02,09:05:02,10033,13,,,,4344.62,0
8621060,09:05:26,09:05:26,1938,14,,,,4459.8,0
8621060,09:06:12,09:06:12,1939,15,,,,4734.31,0
8621060,09:07:05,09:07:05,1940,16,,,,4909.48,0
8621060,09:08:22,09:08:22,10546,17,,,,5293.96,0
8621060,09:09:01,09:09:01,10547,18,,,,5525.78,0
8621060,09:10:59,09:10:59,10548,19,,,,6086.66,0
8621060,09:11:35,09:11:35,10549,20,,,,6313.99,0
8621060,09:12:38,09:12:38,10550,21,,,,6669.29,0
8621060,09:13:11,09:13:11,10551,22,,,,6910.08,0
8621060,09:14:00,09:14:00,8683,23,,1,,7218.32,
8621080,08:54:00,08:54:00,10536,1,,,1,0,
8621080,08:56:02,08:56:02,9809,2,,,,755.25,0
8621080,08:57:00,08:57:00,5560,3,,,,1108.53,
8621080,08:57:36,08:57:36,6927,4,,,,1363.15,0
8621080,08:58:39,08:58:39,8417,5,,,,1780.86,0
8621080,09:00:26,09:00:26,9619,6,,,,2616.77,0
8621080,09:00:51,09:00:51,7792,7,,,,2812.07,0
8621080,09:01:26,09:01:26,8959,8,,,,3009.95,0
8621080,09:02:15,09:02:15,6983,9,,,,3304.3,0
8621080,09:02:56,09:02:56,6984,10,,,,3566.66,0
8621080,09:04:00,09:04:00,7786,11,,,,4018.72,
8621080,09:04:48,09:04:48,7787,12,,,,4273.6,0
8621080,09:05:02,09:05:02,10033,13,,,,4344.62,0
8621080,09:05:26,09:05:26,1938,14,,,,4459.8,0
8621080,09:06:12,09:06:12,1939,15,,,,4734.31,0
8621080,09:07:05,09:07:05,1940,16,,,,4909.48,0
8621080,09:08:22,09:08:22,10546,17,,,,5293.96,0
8621080,09:09:01,09:09:01,10547,18,,,,5525.78,0
8621080,09:10:59,09:10:59,10548,19,,,,6086.66,0
8621080,09:11:35,09:11:35,10549,20,,,,6313.99,0
8621080,09:12:38,09:12:38,10550,21,,,,6669.29,0
8621080,09:13:11,09:13:11,10551,22,,,,6910.08,0
8621080,09:14:00,09:14:00,8683,23,,1,,7218.32,
8633020,17:55:00,17:55:00,10536,1,,,1,0,
8633020,17:57:02,17:57:02,9809,2,,,,755.25,0
8633020,17:58:00,17:58:00,5560,3,,,,1108.53,
8633020,17:58:31,17:58:31,6927,4,,,,1363.15,0
8633020,17:59:25,17:59:25,8417,5,,,,1780.86,0
8633020,18:00:56,18:00:56,9619,6,,,,2616.77,0
8633020,18:01:18,18:01:18,7792,7,,,,2812.07,0
8633020,18:01:48,18:01:48,8959,8,,,,3009.95,0
8633020,18:02:30,18:02:30,6983,9,,,,3304.3,0
8633020,18:03:05,18:03:05,6984,10,,,,3566.66,0
8633020,18:04:00,18:04:00,7786,11,,,,4018.72,
8633020,18:04:43,18:04:43,7787,12,,,,4273.6,0
8633020,18:04:56,18:04:56,10033,13,,,,4344.62,0
8633020,18:05:18,18:05:18,1938,14,,,,4459.8,0
8633020,18:05:59,18:05:59,1939,15,,,,4734.31,0
8633020,18:06:46,18:06:46,1940,16,,,,4909.48,0
8633020,18:07:56,18:07:56,10546,17,,,,5293.96,0
8633020,18:08:31,18:08:31,10547,18,,,,5525.78,0
8633020,18:10:17,18:10:17,10548,19,,,,6086.66,0
8633020,18:10:49,18:10:49,10549,20,,,,6313.99,0
8633020,18:11:46,18:11:46,10550,21,,,,6669.29,0
8633020,18:12:16,18:12:16,10551,22,,,,6910.08,0
8633020,18:13:00,18:13:00,8683,23,,1,,7218.32,
8633030,17:55:00,17:55:00,10536,1,,,1,0,
8633030,17:57:02,17:57:02,9809,2,,,,755.25,0
8633030,17:58:00,17:58:00,5560,3,,,,1108.53,
8633030,17:58:31,17:58:31,6927,4,,,,1363.15,0
8633030,17:59:25,17:59:25,8417,5,,,,1780.86,0
8633030,18:00:56,18:00:56,9619,6,,,,2616.77,0
8633030,18:01:18,18:01:18,7792,7,,,,2812.07,0
8633030,18:01:48,18:01:48,8959,8,,,,3009.95,0
8633030,18:02:30,18:02:30,6983,9,,,,3304.3,0
8633030,18:03:05,18:03:05,6984,10,,,,3566.66,0
8633030,18:04:00,18:04:00,7786,11,,,,4018.72,
8633030,18:04:43,18:04:43,7787,12,,,,4273.6,0
8633030,18:04:56,18:04:56,10033,13,,,,4344.62,0
8633030,18:05:18,18:05:18,1938,14,,,,4459.8,0
8633030,18:05:59,18:05:59,1939,15,,,,4734.31,0
8633030,18:06:46,18:06:46,1940,16,,,,4909.48,0
8633030,18:07:56,18:07:56,10546,17,,,,5293.96,0
8633030,18:08:31,18:08:31,10547,18,,,,5525.78,0
8633030,18:10:17,18:10:17,10548,19,,,,6086.66,0
8633030,18:10:49,18:10:49,10549,20,,,,6313.99,0
8633030,18:11:46,18:11:46,10550,21,,,,6669.29,0
8633030,18:12:16,18:12:16,10551,22,,,,6910.08,0
8633030,18:13:00,18:13:00,8683,23,,1,,7218.32,
8633040,17:55:00,17:55:00,10536,1,,,1,0,
8633040,17:57:02,17:57:02,9809,2,,,,755.25,0
8633040,17:58:00,17:58:00,5560,3,,,,1108.53,
8633040,17:58:31,17:58:31,6927,4,,,,1363.15,0
8633040,17:59:25,17:59:25,8417,5,,,,1780.86,0
8633040,18:00:56,18:00:56,9619,6,,,,2616.77,0
8633040,18:01:18,18:01:18,7792,7,,,,2812.07,0
8633040,18:01:48,18:01:48,8959,8,,,,3009.95,0
8633040,18:02:30,18:02:30,6983,9,,,,3304.3,0
8633040,18:03:05,18:03:05,6984,10,,,,3566.66,0
8633040,18:04:00,18:04:00,7786,11,,,,4018.72,
8633040,18:04:43,18:04:43,7787,12,,,,4273.6,0
8633040,18:04:56,18:04:56,10033,13,,,,4344.62,0
8633040,18:05:18,18:05:18,1938,14,,,,4459.8,0
8633040,18:05:59,18:05:59,1939,15,,,,4734.31,0
8633040,18:06:46,18:06:46,1940,16,,,,4909.48,0
8633040,18:07:56,18:07:56,10546,17,,,,5293.96,0
8633040,18:08:31,18:08:31,10547,18,,,,5525.78,0
8633040,18:10:17,18:10:17,10548,19,,,,6086.66,0
8633040,18:10:49,18:10:49,10549,20,,,,6313.99,0
8633040,18:11:46,18:11:46,10550,21,,,,6669.29,0
8633040,18:12:16,18:12:16,10551,22,,,,6910.08,0
8633040,18:13:00,18:13:00,8683,23,,1,,7218.32,
8633050,17:55:00,17:55:00,10536,1,,,1,0,
8633050,17:57:02,17:57:02,9809,2,,,,755.25,0
8633050,17:58:00,17:58:00,5560,3,,,,1108.53,
8633050,17:58:31,17:58:31,6927,4,,,,1363.15,0
8633050,17:59:25,17:59:25,8417,5,,,,1780.86,0
8633050,18:00:56,18:00:56,9619,6,,,,2616.77,0
8633050,18:01:18,18:01:18,7792,7,,,,2812.07,0
8633050,18:01:48,18:01:48,8959,8,,,,3009.95,0
8633050,18:02:30,18:02:30,6983,9,,,,3304.3,0
8633050,18:03:05,18:03:05,6984,10,,,,3566.66,0
8633050,18:04:00,18:04:00,7786,11,,,,4018.72,
8633050,18:04:43,18:04:43,7787,12,,,,4273.6,0
8633050,18:04:56,18:04:56,10033,13,,,,4344.62,0
8633050,18:05:18,18:05:18,1938,14,,,,4459.8,0
8633050,18:05:59,18:05:59,1939,15,,,,4734.31,0
8633050,18:06:46,18:06:46,1940,16,,,,4909.48,0
8633050,18:07:56,18:07:56,10546,17,,,,5293.96,0
8633050,18:08:31,18:08:31,10547,18,,,,5525.78,0
8633050,18:10:17,18:10:17,10548,19,,,,6086.66,0
8633050,18:10:49,18:10:49,10549,20,,,,6313.99,0
8633050,18:11:46,18:11:46,10550,21,,,,6669.29,0
8633050,18:12:16,18:12:16,10551,22,,,,6910.08,0
8633050,18:13:00,18:13:00,8683,23,,1,,7218.32,
8633060,17:55:00,17:55:00,10536,1,,,1,0,
8633060,17:57:02,17:57:02,9809,2,,,,755.25,0
8633060,17:58:00,17:58:00,5560,3,,,,1108.53,
8633060,17:58:31,17:58:31,6927,4,,,,1363.15,0
8633060,17:59:25,17:59:25,8417,5,,,,1780.86,0
8633060,18:00:56,18:00:56,9619,6,,,,2616.77,0
8633060,18:01:18,18:01:18,7792,7,,,,2812.07,0
8633060,18:01:48,18:01:48,8959,8,,,,3009.95,0
8633060,18:02:30,18:02:30,6983,9,,,,3304.3,0
8633060,18:03:05,18:03:05,6984,10,,,,3566.66,0
8633060,18:04:00,18:04:00,7786,11,,,,4018.72,
8633060,18:04:43,18:04:43,7787,12,,,,4273.6,0
8633060,18:04:56,18:04:56,10033,13,,,,4344.62,0
8633060,18:05:18,18:05:18,1938,14,,,,4459.8,0
8633060,18:05:59,18:05:59,1939,15,,,,4734.31,0
8633060,18:06:46,18:06:46,1940,16,,,,4909.48,0
8633060,18:07:56,18:07:56,10546,17,,,,5293.96,0
8633060,18:08:31,18:08:31,10547,18,,,,5525.78,0
8633060,18:10:17,18:10:17,10548,19,,,,6086.66,0
8633060,18:10:49,18:10:49,10549,20,,,,6313.99,0
8633060,18:11:46,18:11:46,10550,21,,,,6669.29,0
8633060,18:12:16,18:12:16,10551,22,,,,6910.08,0
8633060,18:13:00,18:13:00,8683,23,,1,,7218.32,
8633080,17:55:00,17:55:00,10536,1,,,1,0,
8633080,17:57:02,17:57:02,9809,2,,,,755.25,0
8633080,17:58:00,17:58:00,5560,3,,,,1108.53,
8633080,17:58:31,17:58:31,6927,4,,,,1363.15,0
8633080,17:59:25,17:59:25,8417,5,,,,1780.86,0
8633080,18:00:56,18:00:56,9619,6,,,,2616.77,0
8633080,18:01:18,18:01:18,7792,7,,,,2812.07,0
8633080,18:01:48,18:01:48,8959,8,,,,3009.95,0
8633080,18:02:30,18:02:30,6983,9,,,,3304.3,0
8633080,18:03:05,18:03:05,6984,10,,,,3566.66,0
8633080,18:04:00,18:04:00,7786,11,,,,4018.72,
8633080,18:04:43,18:04:43,7787,12,,,,4273.6,0
8633080,18:04:56,18:04:56,10033,13,,,,4344.62,0
8633080,18:05:18,18:05:18,1938,14,,,,4459.8,0
8633080,18:05:59,18:05:59,1939,15,,,,4734.31,0
8633080,18:06:46,18:06:46,1940,16,,,,4909.48,0
8633080,18:07:56,18:07:56,10546,17,,,,5293.96,0
8633080,18:08:31,18:08:31,10547,18,,,,5525.78,0
8633080,18:10:17,18:10:17,10548,19,,,,6086.66,0
8633080,18:10:49,18:10:49,10549,20,,,,6313.99,0
8633080,18:11:46,18:11:46,10550,21,,,,6669.29,0
8633080,18:12:16,18:12:16,10551,22,,,,6910.08,0
8633080,18:13:00,18:13:00,8683,23,,1,,7218.32,
8684090,17:24:00,17:24:00,10536,1,,,1,0,
8684090,17:26:02,17:26:02,9809,2,,,,755.25,0
8684090,17:27:00,17:27:00,5560,3,,,,1108.53,
8684090,17:27:31,17:27:31,6927,4,,,,1363.15,0
8684090,17:28:25,17:28:25,8417,5,,,,1780.86,0
8684090,17:29:56,17:29:56,9619,6,,,,2616.77,0
8684090,17:30:18,17:30:18,7792,7,,,,2812.07,0
8684090,17:30:48,17:30:48,8959,8,,,,3009.95,0
8684090,17:31:30,17:31:30,6983,9,,,,3304.3,0
8684090,17:32:05,17:32:05,6984,10,,,,3566.66,0
8684090,17:33:00,17:33:00,7786,11,,,,4018.72,
8684090,17:33:43,17:33:43,7787,12,,,,4273.6,0
8684090,17:33:56,17:33:56,10033,13,,,,4344.62,0
8684090,17:34:18,17:34:18,1938,14,,,,4459.8,0
8684090,17:34:59,17:34:59,1939,15,,,,4734.31,0
8684090,17:35:46,17:35:46,1940,16,,,,4909.48,0
8684090,17:36:56,17:36:56,10546,17,,,,5293.96,0
8684090,17:37:31,17:37:31,10547,18,,,,5525.78,0
8684090,17:39:17,17:39:17,10548,19,,,,6086.66,0
8684090,17:39:49,17:39:49,10549,20,,,,6313.99,0
8684090,17:40:46,17:40:46,10550,21,,,,6669.29,0
8684090,17:41:16,17:41:16,10551,22,,,,6910.08,0
8684090,17:42:00,17:42:00,8683,23,,1,,7218.32,
8684100,17:24:00,17:24:00,10536,1,,,1,0,
8684100,17:26:02,17:26:02,9809,2,,,,755.25,0
8684100,17:27:00,17:27:00,5560,3,,,,1108.53,
8684100,17:27:31,17:27:31,6927,4,,,,1363.15,0
8684100,17:28:25,17:28:25,8417,5,,,,1780.86,0
8684100,17:29:56,17:29:56,9619,6,,,,2616.77,0
8684100,17:30:18,17:30:18,7792,7,,,,2812.07,0
8684100,17:30:48,17:30:48,8959,8,,,,3009.95,0
8684100,17:31:30,17:31:30,6983,9,,,,3304.3,0
8684100,17:32:05,17:32:05,6984,10,,,,3566.66,0
8684100,17:33:00,17:33:00,7786,11,,,,4018.72,
8684100,17:33:43,17:33:43,7787,12,,,,4273.6,0
8684100,17:33:56,17:33:56,10033,13,,,,4344.62,0
8684100,17:34:18,17:34:18,1938,14,,,,4459.8,0
8684100,17:34:59,17:34:59,1939,15,,,,4734.31,0
8684100,17:35:46,17:35:46,1940,16,,,,4909.48,0
8684100,17:36:56,17:36:56,10546,17,,,,5293.96,0
8684100,17:37:31,17:37:31,10547,18,,,,5525.78,0
8684100,17:39:17,17:39:17,10548,19,,,,6086.66,0
8684100,17:39:49,17:39:49,10549,20,,,,6313.99,0
8684100,17:40:46,17:40:46,10550,21,,,,6669.29,0
8684100,17:41:16,17:41:16,10551,22,,,,6910.08,0
8684100,17:42:00,17:42:00,8683,23,,1,,7218.32,
8684110,17:24:00,17:24:00,10536,1,,,1,0,
8684110,17:26:02,17:26:02,9809,2,,,,755.25,0
8684110,17:27:00,17:27:00,5560,3,,,,1108.53,
8684110,17:27:31,17:27:31,6927,4,,,,1363.15,0
8684110,17:28:25,17:28:25,8417,5,,,,1780.86,0
8684110,17:29:56,17:29:56,9619,6,,,,2616.77,0
8684110,17:30:18,17:30:18,7792,7,,,,2812.07,0
8684110,17:30:48,17:30:48,8959,8,,,,3009.95,0
8684110,17:31:30,17:31:30,6983,9,,,,3304.3,0
8684110,17:32:05,17:32:05,6984,10,,,,3566.66,0
8684110,17:33:00,17:33:00,7786,11,,,,4018.72,
8684110,17:33:43,17:33:43,7787,12,,,,4273.6,0
8684110,17:33:56,17:33:56,10033,13,,,,4344.62,0
8684110,17:34:18,17:34:18,1938,14,,,,4459.8,0
8684110,17:34:59,17:34:59,1939,15,,,,4734.31,0
8684110,17:35:46,17:35:46,1940,16,,,,4909.48,0
8684110,17:36:56,17:36:56,10546,17,,,,5293.96,0
8684110,17:37:31,17:37:31,10547,18,,,,5525.78,0
8684110,17:39:17,17:39:17,10548,19,,,,6086.66,0
8684110,17:39:49,17:39:49,10549,20,,,,6313.99,0
8684110,17:40:46,17:40:46,10550,21,,,,6669.29,0
8684110,17:41:16,17:41:16,10551,22,,,,6910.08,0
8684110,17:42:00,17:42:00,8683,23,,1,,7218.32,
8684120,17:24:00,17:24:00,10536,1,,,1,0,
8684120,17:26:02,17:26:02,9809,2,,,,755.25,0
8684120,17:27:00,17:27:00,5560,3,,,,1108.53,
8684120,17:27:31,17:27:31,6927,4,,,,1363.15,0
8684120,17:28:25,17:28:25,8417,5,,,,1780.86,0
8684120,17:29:56,17:29:56,9619,6,,,,2616.77,0
8684120,17:30:18,17:30:18,7792,7,,,,2812.07,0
8684120,17:30:48,17:30:48,8959,8,,,,3009.95,0
8684120,17:31:30,17:31:30,6983,9,,,,3304.3,0
8684120,17:32:05,17:32:05,6984,10,,,,3566.66,0
8684120,17:33:00,17:33:00,7786,11,,,,4018.72,
8684120,17:33:43,17:33:43,7787,12,,,,4273.6,0
8684120,17:33:56,17:33:56,10033,13,,,,4344.62,0
8684120,17:34:18,17:34:18,1938,14,,,,4459.8,0
8684120,17:34:59,17:34:59,1939,15,,,,4734.31,0
8684120,17:35:46,17:35:46,1940,16,,,,4909.48,0
8684120,17:36:56,17:36:56,10546,17,,,,5293.96,0
8684120,17:37:31,17:37:31,10547,18,,,,5525.78,0
8684120,17:39:17,17:39:17,10548,19,,,,6086.66,0
8684120,17:39:49,17:39:49,10549,20,,,,6313.99,0
8684120,17:40:46,17:40:46,10550,21,,,,6669.29,0
8684120,17:41:16,17:41:16,10551,22,,,,6910.08,0
8684120,17:42:00,17:42:00,8683,23,,1,,7218.32,
8684130,17:24:00,17:24:00,10536,1,,,1,0,
8684130,17:26:02,17:26:02,9809,2,,,,755.25,0
8684130,17:27:00,17:27:00,5560,3,,,,1108.53,
8684130,17:27:31,17:27:31,6927,4,,,,1363.15,0
8684130,17:28:25,17:28:25,8417,5,,,,1780.86,0
8684130,17:29:56,17:29:56,9619,6,,,,2616.77,0
8684130,17:30:18,17:30:18,7792,7,,,,2812.07,0
8684130,17:30:48,17:30:48,8959,8,,,,3009.95,0
8684130,17:31:30,17:31:30,6983,9,,,,3304.3,0
8684130,17:32:05,17:32:05,6984,10,,,,3566.66,0
8684130,17:33:00,17:33:00,7786,11,,,,4018.72,
8684130,17:33:43,17:33:43,7787,12,,,,4273.6,0
8684130,17:33:56,17:33:56,10033,13,,,,4344.62,0
8684130,17:34:18,17:34:18,1938,14,,,,4459.8,0
8684130,17:34:59,17:34:59,1939,15,,,,4734.31,0
8684130,17:35:46,17:35:46,1940,16,,,,4909.48,0
8684130,17:36:56,17:36:56,10546,17,,,,5293.96,0
8684130,17:37:31,17:37:31,10547,18,,,,5525.78,0
8684130,17:39:17,17:39:17,10548,19,,,,6086.66,0
8684130,17:39:49,17:39:49,10549,20,,,,6313.99,0
8684130,17:40:46,17:40:46,10550,21,,,,6669.29,0
8684130,17:41:16,17:41:16,10551,22,,,,6910.08,0
8684130,17:42:00,17:42:00,8683,23,,1,,7218.32,
8781090,11:54:00,11:54:00,10536,1,,,1,0,
8781090,11:56:02,11:56:02,9809,2,,,,755.25,0
8781090,11:57:00,11:57:00,5560,3,,,,1108.53,
8781090,11:57:36,11:57:36,6927,4,,,,1363.15,0
8781090,11:58:39,11:58:39,8417,5,,,,1780.86,0
8781090,12:00:26,12:00:26,9619,6,,,,2616.77,0
8781090,12:00:51,12:00:51,7792,7,,,,2812.07,0
8781090,12:01:26,12:01:26,8959,8,,,,3009.95,0
8781090,12:02:15,12:02:15,6983,9,,,,3304.3,0
8781090,12:02:56,12:02:56,6984,10,,,,3566.66,0
8781090,12:04:00,12:04:00,7786,11,,,,4018.72,
8781090,12:04:43,12:04:43,7787,12,,,,4273.6,0
8781090,12:04:56,12:04:56,10033,13,,,,4344.62,0
8781090,12:05:18,12:05:18,1938,14,,,,4459.8,0
8781090,12:05:59,12:05:59,1939,15,,,,4734.31,0
8781090,12:06:46,12:06:46,1940,16,,,,4909.48,0
8781090,12:07:56,12:07:56,10546,17,,,,5293.96,0
8781090,12:08:31,12:08:31,10547,18,,,,5525.78,0
8781090,12:10:17,12:10:17,10548,19,,,,6086.66,0
8781090,12:10:49,12:10:49,10549,20,,,,6313.99,0
8781090,12:11:46,12:11:46,10550,21,,,,6669.29,0
8781090,12:12:16,12:12:16,10551,22,,,,6910.08,0
8781090,12:13:00,12:13:00,8683,23,,1,,7218.32,
8781100,11:54:00,11:54:00,10536,1,,,1,0,
8781100,11:56:02,11:56:02,9809,2,,,,755.25,0
8781100,11:57:00,11:57:00,5560,3,,,,1108.53,
8781100,11:57:36,11:57:36,6927,4,,,,1363.15,0
8781100,11:58:39,11:58:39,8417,5,,,,1780.86,0
8781100,12:00:26,12:00:26,9619,6,,,,2616.77,0
8781100,12:00:51,12:00:51,7792,7,,,,2812.07,0
8781100,12:01:26,12:01:26,8959,8,,,,3009.95,0
8781100,12:02:15,12:02:15,6983,9,,,,3304.3,0
8781100,12:02:56,12:02:56,6984,10,,,,3566.66,0
8781100,12:04:00,12:04:00,7786,11,,,,4018.72,
8781100,12:04:43,12:04:43,7787,12,,,,4273.6,0
8781100,12:04:56,12:04:56,10033,13,,,,4344.62,0
8781100,12:05:18,12:05:18,1938,14,,,,4459.8,0
8781100,12:05:59,12:05:59,1939,15,,,,4734.31,0
8781100,12:06:46,12:06:46,1940,16,,,,4909.48,0
8781100,12:07:56,12:07:56,10546,17,,,,5293.96,0
8781100,12:08:31,12:08:31,10547,18,,,,5525.78,0
8781100,12:10:17,12:10:17,10548,19,,,,6086.66,0
8781100,12:10:49,12:10:49,10549,20,,,,6313.99,0
8781100,12:11:46,12:11:46,10550,21,,,,6669.29,0
8781100,12:12:16,12:12:16,10551,22,,,,6910.08,0
8781100,12:13:00,12:13:00,8683,23,,1,,7218.32,
8781110,11:54:00,11:54:00,10536,1,,,1,0,
8781110,11:56:02,11:56:02,9809,2,,,,755.25,0
8781110,11:57:00,11:57:00,5560,3,,,,1108.53,
8781110,11:57:36,11:57:36,6927,4,,,,1363.15,0
8781110,11:58:39,11:58:39,8417,5,,,,1780.86,0
8781110,12:00:26,12:00:26,9619,6,,,,2616.77,0
8781110,12:00:51,12:00:51,7792,7,,,,2812.07,0
8781110,12:01:26,12:01:26,8959,8,,,,3009.95,0
8781110,12:02:15,12:02:15,6983,9,,,,3304.3,0
8781110,12:02:56,12:02:56,6984,10,,,,3566.66,0
8781110,12:04:00,12:04:00,7786,11,,,,4018.72,
8781110,12:04:43,12:04:43,7787,12,,,,4273.6,0
8781110,12:04:56,12:04:56,10033,13,,,,4344.62,0
8781110,12:05:18,12:05:18,1938,14,,,,4459.8,0
8781110,12:05:59,12:05:59,1939,15,,,,4734.31,0
8781110,12:06:46,12:06:46,1940,16,,,,4909.48,0
8781110,12:07:56,12:07:56,10546,17,,,,5293.96,0
8781110,12:08:31,12:08:31,10547,18,,,,5525.78,0
8781110,12:10:17,12:10:17,10548,19,,,,6086.66,0
8781110,12:10:49,12:10:49,10549,20,,,,6313.99,0
8781110,12:11:46,12:11:46,10550,21,,,,6669.29,0
8781110,12:12:16,12:12:16,10551,22,,,,6910.08,0
8781110,12:13:00,12:13:00,8683,23,,1,,7218.32,
8781120,11:54:00,11:54:00,10536,1,,,1,0,
8781120,11:56:02,11:56:02,9809,2,,,,755.25,0
8781120,11:57:00,11:57:00,5560,3,,,,1108.53,
8781120,11:57:36,11:57:36,6927,4,,,,1363.15,0
8781120,11:58:39,11:58:39,8417,5,,,,1780.86,0
8781120,12:00:26,12:00:26,9619,6,,,,2616.77,0
8781120,12:00:51,12:00:51,7792,7,,,,2812.07,0
8781120,12:01:26,12:01:26,8959,8,,,,3009.95,0
8781120,12:02:15,12:02:15,6983,9,,,,3304.3,0
8781120,12:02:56,12:02:56,6984,10,,,,3566.66,0
8781120,12:04:00,12:04:00,7786,11,,,,4018.72,
8781120,12:04:43,12:04:43,7787,12,,,,4273.6,0
8781120,12:04:56,12:04:56,10033,13,,,,4344.62,0
8781120,12:05:18,12:05:18,1938,14,,,,4459.8,0
8781120,12:05:59,12:05:59,1939,15,,,,4734.31,0
8781120,12:06:46,12:06:46,1940,16,,,,4909.48,0
8781120,12:07:56,12:07:56,10546,17,,,,5293.96,0
8781120,12:08:31,12:08:31,10547,18,,,,5525.78,0
8781120,12:10:17,12:10:17,10548,19,,,,6086.66,0
8781120,12:10:49,12:10:49,10549,20,,,,6313.99,0
8781120,12:11:46,12:11:46,10550,21,,,,6669.29,0
8781120,12:12:16,12:12:16,10551,22,,,,6910.08,0
8781120,12:13:00,12:13:00,8683,23,,1,,7218.32,
8781130,11:54:00,11:54:00,10536,1,,,1,0,
8781130,11:56:02,11:56:02,9809,2,,,,755.25,0
8781130,11:57:00,11:57:00,5560,3,,,,1108.53,
8781130,11:57:36,11:57:36,6927,4,,,,1363.15,0
8781130,11:58:39,11:58:39,8417,5,,,,1780.86,0
8781130,12:00:26,12:00:26,9619,6,,,,2616.77,0
8781130,12:00:51,12:00:51,7792,7,,,,2812.07,0
8781130,12:01:26,12:01:26,8959,8,,,,3009.95,0
8781130,12:02:15,12:02:15,6983,9,,,,3304.3,0
8781130,12:02:56,12:02:56,6984,10,,,,3566.66,0
8781130,12:04:00,12:04:00,7786,11,,,,4018.72,
8781130,12:04:43,12:04:43,7787,12,,,,4273.6,0
8781130,12:04:56,12:04:56,10033,13,,,,4344.62,0
8781130,12:05:18,12:05:18,1938,14,,,,4459.8,0
8781130,12:05:59,12:05:59,1939,15,,,,4734.31,0
8781130,12:06:46,12:06:46,1940,16,,,,4909.48,0
8781130,12:07:56,12:07:56,10546,17,,,,5293.96,0
8781130,12:08:31,12:08:31,10547,18,,,,5525.78,0
8781130,12:10:17,12:10:17,10548,19,,,,6086.66,0
8781130,12:10:49,12:10:49,10549,20,,,,6313.99,0
8781130,12:11:46,12:11:46,10550,21,,,,6669.29,0
8781130,12:12:16,12:12:16,10551,22,,,,6910.08,0
8781130,12:13:00,12:13:00,8683,23,,1,,7218.32,
8914090,07:56:00,07:56:00,10536,1,,,1,0,
8914090,07:58:02,07:58:02,9809,2,,,,755.25,0
8914090,07:59:00,07:59:00,5560,3,,,,1108.53,
8914090,07:59:36,07:59:36,6927,4,,,,1363.15,0
8914090,08:00:39,08:00:39,8417,5,,,,1780.86,0
8914090,08:02:26,08:02:26,9619,6,,,,2616.77,0
8914090,08:02:51,08:02:51,7792,7,,,,2812.07,0
8914090,08:03:26,08:03:26,8959,8,,,,3009.95,0
8914090,08:04:15,08:04:15,6983,9,,,,3304.3,0
8914090,08:04:56,08:04:56,6984,10,,,,3566.66,0
8914090,08:06:00,08:06:00,7786,11,,,,4018.72,
8914090,08:06:48,08:06:48,7787,12,,,,4273.6,0
8914090,08:07:02,08:07:02,10033,13,,,,4344.62,0
8914090,08:07:26,08:07:26,1938,14,,,,4459.8,0
8914090,08:08:12,08:08:12,1939,15,,,,4734.31,0
8914090,08:09:05,08:09:05,1940,16,,,,4909.48,0
8914090,08:10:22,08:10:22,10546,17,,,,5293.96,0
8914090,08:11:01,08:11:01,10547,18,,,,5525.78,0
8914090,08:12:59,08:12:59,10548,19,,,,6086.66,0
8914090,08:13:35,08:13:35,10549,20,,,,6313.99,0
8914090,08:14:38,08:14:38,10550,21,,,,6669.29,0
8914090,08:15:11,08:15:11,10551,22,,,,6910.08,0
8914090,08:16:00,08:16:00,8683,23,,1,,7218.32,
8914100,07:56:00,07:56:00,10536,1,,,1,0,
8914100,07:58:02,07:58:02,9809,2,,,,755.25,0
8914100,07:59:00,07:59:00,5560,3,,,,1108.53,
8914100,07:59:36,07:59:36,6927,4,,,,1363.15,0
8914100,08:00:39,08:00:39,8417,5,,,,1780.86,0
8914100,08:02:26,08:02:26,9619,6,,,,2616.77,0
8914100,08:02:51,08:02:51,7792,7,,,,2812.07,0
8914100,08:03:26,08:03:26,8959,8,,,,3009.95,0
8914100,08:04:15,08:04:15,6983,9,,,,3304.3,0
8914100,08:04:56,08:04:56,6984,10,,,,3566.66,0
8914100,08:06:00,08:06:00,7786,11,,,,4018.72,
8914100,08:06:48,08:06:48,7787,12,,,,4273.6,0
8914100,08:07:02,08:07:02,10033,13,,,,4344.62,0
8914100,08:07:26,08:07:26,1938,14,,,,4459.8,0
8914100,08:08:12,08:08:12,1939,15,,,,4734.31,0
8914100,08:09:05,08:09:05,1940,16,,,,4909.48,0
8914100,08:10:22,08:10:22,10546,17,,,,5293.96,0
8914100,08:11:01,08:11:01,10547,18,,,,5525.78,0
8914100,08:12:59,08:12:59,10548,19,,,,6086.66,0
8914100,08:13:35,08:13:35,10549,20,,,,6313.99,0
8914100,08:14:38,08:14:38,10550,21,,,,6669.29,0
8914100,08:15:11,08:15:11,10551,22,,,,6910.08,0
8914100,08:16:00,08:16:00,8683,23,,1,,7218.32,
8914110,07:56:00,07:56:00,10536,1,,,1,0,
8914110,07:58:02,07:58:02,9809,2,,,,755.25,0
8914110,07:59:00,07:59:00,5560,3,,,,1108.53,
8914110,07:59:36,07:59:36,6927,4,,,,1363.15,0
8914110,08:00:39,08:00:39,8417,5,,,,1780.86,0
8914110,08:02:26,08:02:26,9619,6,,,,2616.77,0
8914110,08:02:51,08:02:51,7792,7,,,,2812.07,0
8914110,08:03:26,08:03:26,8959,8,,,,3009.95,0
8914110,08:04:15,08:04:15,6983,9,,,,3304.3,0
8914110,08:04:56,08:04:56,6984,10,,,,3566.66,0
8914110,08:06:00,08:06:00,7786,11,,,,4018.72,
8914110,08:06:48,08:06:48,7787,12,,,,4273.6,0
8914110,08:07:02,08:07:02,10033,13,,,,4344.62,0
8914110,08:07:26,08:07:26,1938,14,,,,4459.8,0
8914110,08:08:12,08:08:12,1939,15,,,,4734.31,0
8914110,08:09:05,08:09:05,1940,16,,,,4909.48,0
8914110,08:10:22,08:10:22,10546,17,,,,5293.96,0
8914110,08:11:01,08:11:01,10547,18,,,,5525.78,0
8914110,08:12:59,08:12:59,10548,19,,,,6086.66,0
8914110,08:13:35,08:13:35,10549,20,,,,6313.99,0
8914110,08:14:38,08:14:38,10550,21,,,,6669.29,0
8914110,08:15:11,08:15:11,10551,22,,,,6910.08,0
8914110,08:16:00,08:16:00,8683,23,,1,,7218.32,
8914120,07:56:00,07:56:00,10536,1,,,1,0,
8914120,07:58:02,07:58:02,9809,2,,,,755.25,0
8914120,07:59:00,07:59:00,5560,3,,,,1108.53,
8914120,07:59:36,07:59:36,6927,4,,,,1363.15,0
8914120,08:00:39,08:00:39,8417,5,,,,1780.86,0
8914120,08:02:26,08:02:26,9619,6,,,,2616.77,0
8914120,08:02:51,08:02:51,7792,7,,,,2812.07,0
8914120,08:03:26,08:03:26,8959,8,,,,3009.95,0
8914120,08:04:15,08:04:15,6983,9,,,,3304.3,0
8914120,08:04:56,08:04:56,6984,10,,,,3566.66,0
8914120,08:06:00,08:06:00,7786,11,,,,4018.72,
8914120,08:06:48,08:06:48,7787,12,,,,4273.6,0
8914120,08:07:02,08:07:02,10033,13,,,,4344.62,0
8914120,08:07:26,08:07:26,1938,14,,,,4459.8,0
8914120,08:08:12,08:08:12,1939,15,,,,4734.31,0
8914120,08:09:05,08:09:05,1940,16,,,,4909.48,0
8914120,08:10:22,08:10:22,10546,17,,,,5293.96,0
8914120,08:11:01,08:11:01,10547,18,,,,5525.78,0
8914120,08:12:59,08:12:59,10548,19,,,,6086.66,0
8914120,08:13:35,08:13:35,10549,20,,,,6313.99,0
8914120,08:14:38,08:14:38,10550,21,,,,6669.29,0
8914120,08:15:11,08:15:11,10551,22,,,,6910.08,0
8914120,08:16:00,08:16:00,8683,23,,1,,7218.32,
8914130,07:56:00,07:56:00,10536,1,,,1,0,
8914130,07:58:02,07:58:02,9809,2,,,,755.25,0
8914130,07:59:00,07:59:00,5560,3,,,,1108.53,
8914130,07:59:36,07:59:36,6927,4,,,,1363.15,0
8914130,08:00:39,08:00:39,8417,5,,,,1780.86,0
8914130,08:02:26,08:02:26,9619,6,,,,2616.77,0
8914130,08:02:51,08:02:51,7792,7,,,,2812.07,0
8914130,08:03:26,08:03:26,8959,8,,,,3009.95,0
8914130,08:04:15,08:04:15,6983,9,,,,3304.3,0
8914130,08:04:56,08:04:56,6984,10,,,,3566.66,0
8914130,08:06:00,08:06:00,7786,11,,,,4018.72,
8914130,08:06:48,08:06:48,7787,12,,,,4273.6,0
8914130,08:07:02,08:07:02,10033,13,,,,4344.62,0
8914130,08:07:26,08:07:26,1938,14,,,,4459.8,0
8914130,08:08:12,08:08:12,1939,15,,,,4734.31,0
8914130,08:09:05,08:09:05,1940,16,,,,4909.48,0
8914130,08:10:22,08:10:22,10546,17,,,,5293.96,0
8914130,08:11:01,08:11:01,10547,18,,,,5525.78,0
8914130,08:12:59,08:12:59,10548,19,,,,6086.66,0
8914130,08:13:35,08:13:35,10549,20,,,,6313.99,0
8914130,08:14:38,08:14:38,10550,21,,,,6669.29,0
8914130,08:15:11,08:15:11,10551,22,,,,6910.08,0
8914130,08:16:00,08:16:00,8683,23,,1,,7218.32,
9066010,07:35:00,07:35:00,10536,1,,,1,0,
9066010,07:37:02,07:37:02,9809,2,,,,755.25,0
9066010,07:38:00,07:38:00,5560,3,,,,1108.53,
9066010,07:38:25,07:38:25,6927,4,,,,1363.15,0
9066010,07:39:11,07:39:11,8417,5,,,,1780.86,0
9066010,07:40:27,07:40:27,9619,6,,,,2616.77,0
9066010,07:40:45,07:40:45,7792,7,,,,2812.07,0
9066010,07:41:10,07:41:10,8959,8,,,,3009.95,0
9066010,07:41:45,07:41:45,6983,9,,,,3304.3,0
9066010,07:42:14,07:42:14,6984,10,,,,3566.66,0
9066010,07:43:00,07:43:00,7786,11,,,,4018.72,
9066010,07:43:28,07:43:28,7787,12,,,,4273.6,0
9066010,07:43:37,07:43:37,10033,13,,,,4344.62,0
9066010,07:43:52,07:43:52,1938,14,,,,4459.8,0
9066010,07:44:19,07:44:19,1939,15,,,,4734.31,0
9066010,07:44:51,07:44:51,1940,16,,,,4909.48,0
9066010,07:45:37,07:45:37,10546,17,,,,5293.96,0
9066010,07:46:00,07:46:00,10547,18,,,,5525.78,0
9066010,07:47:11,07:47:11,10548,19,,,,6086.66,0
9066010,07:47:33,07:47:33,10549,20,,,,6313.99,0
9066010,07:48:10,07:48:10,10550,21,,,,6669.29,0
9066010,07:48:31,07:48:31,10551,22,,,,6910.08,0
9066010,07:49:00,07:49:00,8683,23,,1,,7218.32,
9068010,23:35:00,23:35:00,10536,1,,,1,0,
9068010,23:37:02,23:37:02,9809,2,,,,755.25,0
9068010,23:38:00,23:38:00,5560,3,,,,1108.53,
9068010,23:38:25,23:38:25,6927,4,,,,1363.15,0
9068010,23:39:11,23:39:11,8417,5,,,,1780.86,0
9068010,23:40:27,23:40:27,9619,6,,,,2616.77,0
9068010,23:40:45,23:40:45,7792,7,,,,2812.07,0
9068010,23:41:10,23:41:10,8959,8,,,,3009.95,0
9068010,23:41:45,23:41:45,6983,9,,,,3304.3,0
9068010,23:42:14,23:42:14,6984,10,,,,3566.66,0
9068010,23:43:00,23:43:00,7786,11,,,,4018.72,
9068010,23:43:28,23:43:28,7787,12,,,,4273.6,0
9068010,23:43:37,23:43:37,10033,13,,,,4344.62,0
9068010,23:43:52,23:43:52,1938,14,,,,4459.8,0
9068010,23:44:19,23:44:19,1939,15,,,,4734.31,0
9068010,23:44:51,23:44:51,1940,16,,,,4909.48,0
9068010,23:45:37,23:45:37,10546,17,,,,5293.96,0
9068010,23:46:00,23:46:00,10547,18,,,,5525.78,0
9068010,23:47:11,23:47:11,10548,19,,,,6086.66,0
9068010,23:47:33,23:47:33,10549,20,,,,6313.99,0
9068010,23:48:10,23:48:10,10550,21,,,,6669.29,0
9068010,23:48:31,23:48:31,10551,22,,,,6910.08,0
9068010,23:49:00,23:49:00,8683,23,,1,,7218.32,
9560090,22:24:00,22:24:00,10536,1,,,1,0,
9560090,22:26:02,22:26:02,9809,2,,,,755.25,0
9560090,22:27:00,22:27:00,5560,3,,,,1108.53,
9560090,22:27:31,22:27:31,6927,4,,,,1363.15,0
9560090,22:28:25,22:28:25,8417,5,,,,1780.86,0
9560090,22:29:56,22:29:56,9619,6,,,,2616.77,0
9560090,22:30:18,22:30:18,7792,7,,,,2812.07,0
9560090,22:30:48,22:30:48,8959,8,,,,3009.95,0
9560090,22:31:30,22:31:30,6983,9,,,,3304.3,0
9560090,22:32:05,22:32:05,6984,10,,,,3566.66,0
9560090,22:33:00,22:33:00,7786,11,,,,4018.72,
9560090,22:33:33,22:33:33,7787,12,,,,4273.6,0
9560090,22:33:43,22:33:43,10033,13,,,,4344.62,0
9560090,22:34:00,22:34:00,1938,14,,,,4459.8,0
9560090,22:34:32,22:34:32,1939,15,,,,4734.31,0
9560090,22:35:09,22:35:09,1940,16,,,,4909.48,0
9560090,22:36:03,22:36:03,10546,17,,,,5293.96,0
9560090,22:36:30,22:36:30,10547,18,,,,5525.78,0
9560090,22:37:53,22:37:53,10548,19,,,,6086.66,0
9560090,22:38:18,22:38:18,10549,20,,,,6313.99,0
9560090,22:39:02,22:39:02,10550,21,,,,6669.29,0
9560090,22:39:26,22:39:26,10551,22,,,,6910.08,0
9560090,22:40:00,22:40:00,8683,23,,1,,7218.32,
956010,20:05:00,20:05:00,10536,1,,,1,0,
956010,20:07:02,20:07:02,9809,2,,,,755.25,0
956010,20:08:00,20:08:00,5560,3,,,,1108.53,
956010,20:08:25,20:08:25,6927,4,,,,1363.15,0
956010,20:09:11,20:09:11,8417,5,,,,1780.86,0
956010,20:10:27,20:10:27,9619,6,,,,2616.77,0
956010,20:10:45,20:10:45,7792,7,,,,2812.07,0
956010,20:11:10,20:11:10,8959,8,,,,3009.95,0
956010,20:11:45,20:11:45,6983,9,,,,3304.3,0
956010,20:12:14,20:12:14,6984,10,,,,3566.66,0
956010,20:13:00,20:13:00,7786,11,,,,4018.72,
956010,20:13:28,20:13:28,7787,12,,,,4273.6,0
956010,20:13:37,20:13:37,10033,13,,,,4344.62,0
956010,20:13:52,20:13:52,1938,14,,,,4459.8,0
956010,20:14:19,20:14:19,1939,15,,,,4734.31,0
956010,20:14:51,20:14:51,1940,16,,,,4909.48,0
956010,20:15:37,20:15:37,10546,17,,,,5293.96,0
956010,20:16:00,20:16:00,10547,18,,,,5525.78,0
956010,20:17:11,20:17:11,10548,19,,,,6086.66,0
956010,20:17:33,20:17:33,10549,20,,,,6313.99,0
956010,20:18:10,20:18:10,10550,21,,,,6669.29,0
956010,20:18:31,20:18:31,10551,22,,,,6910.08,0
956010,20:19:00,20:19:00,8683,23,,1,,7218.32,
9560100,22:24:00,22:24:00,10536,1,,,1,0,
9560100,22:26:02,22:26:02,9809,2,,,,755.25,0
9560100,22:27:00,22:27:00,5560,3,,,,1108.53,
9560100,22:27:31,22:27:31,6927,4,,,,1363.15,0
9560100,22:28:25,22:28:25,8417,5,,,,1780.86,0
9560100,22:29:56,22:29:56,9619,6,,,,2616.77,0
9560100,22:30:18,22:30:18,7792,7,,,,2812.07,0
9560100,22:30:48,22:30:48,8959,8,,,,3009.95,0
9560100,22:31:30,22:31:30,6983,9,,,,3304.3,0
9560100,22:32:05,22:32:05,6984,10,,,,3566.66,0
9560100,22:33:00,22:33:00,7786,11,,,,4018.72,
9560100,22:33:33,22:33:33,7787,12,,,,4273.6,0
9560100,22:33:43,22:33:43,10033,13,,,,4344.62,0
9560100,22:34:00,22:34:00,1938,14,,,,4459.8,0
9560100,22:34:32,22:34:32,1939,15,,,,4734.31,0
9560100,22:35:09,22:35:09,1940,16,,,,4909.48,0
9560100,22:36:03,22:36:03,10546,17,,,,5293.96,0
9560100,22:36:30,22:36:30,10547,18,,,,5525.78,0
9560100,22:37:53,22:37:53,10548,19,,,,6086.66,0
9560100,22:38:18,22:38:18,10549,20,,,,6313.99,0
9560100,22:39:02,22:39:02,10550,21,,,,6669.29,0
9560100,22:39:26,22:39:26,10551,22,,,,6910.08,0
9560100,22:40:00,22:40:00,8683,23,,1,,7218.32,
9560110,22:24:00,22:24:00,10536,1,,,1,0,
9560110,22:26:02,22:26:02,9809,2,,,,755.25,0
9560110,22:27:00,22:27:00,5560,3,,,,1108.53,
9560110,22:27:31,22:27:31,6927,4,,,,1363.15,0
9560110,22:28:25,22:28:25,8417,5,,,,1780.86,0
9560110,22:29:56,22:29:56,9619,6,,,,2616.77,0
9560110,22:30:18,22:30:18,7792,7,,,,2812.07,0
9560110,22:30:48,22:30:48,8959,8,,,,3009.95,0
9560110,22:31:30,22:31:30,6983,9,,,,3304.3,0
9560110,22:32:05,22:32:05,6984,10,,,,3566.66,0
9560110,22:33:00,22:33:00,7786,11,,,,4018.72,
9560110,22:33:33,22:33:33,7787,12,,,,4273.6,0
9560110,22:33:43,22:33:43,10033,13,,,,4344.62,0
9560110,22:34:00,22:34:00,1938,14,,,,4459.8,0
9560110,22:34:32,22:34:32,1939,15,,,,4734.31,0
9560110,22:35:09,22:35:09,1940,16,,,,4909.48,0
9560110,22:36:03,22:36:03,10546,17,,,,5293.96,0
9560110,22:36:30,22:36:30,10547,18,,,,5525.78,0
9560110,22:37:53,22:37:53,10548,19,,,,6086.66,0
9560110,22:38:18,22:38:18,10549,20,,,,6313.99,0
9560110,22:39:02,22:39:02,10550,21,,,,6669.29,0
9560110,22:39:26,22:39:26,10551,22,,,,6910.08,0
9560110,22:40:00,22:40:00,8683,23,,1,,7218.32,
9560120,22:24:00,22:24:00,10536,1,,,1,0,
9560120,22:26:02,22:26:02,9809,2,,,,755.25,0
9560120,22:27:00,22:27:00,5560,3,,,,1108.53,
9560120,22:27:31,22:27:31,6927,4,,,,1363.15,0
9560120,22:28:25,22:28:25,8417,5,,,,1780.86,0
9560120,22:29:56,22:29:56,9619,6,,,,2616.77,0
9560120,22:30:18,22:30:18,7792,7,,,,2812.07,0
9560120,22:30:48,22:30:48,8959,8,,,,3009.95,0
9560120,22:31:30,22:31:30,6983,9,,,,3304.3,0
9560120,22:32:05,22:32:05,6984,10,,,,3566.66,0
9560120,22:33:00,22:33:00,7786,11,,,,4018.72,
9560120,22:33:33,22:33:33,7787,12,,,,4273.6,0
9560120,22:33:43,22:33:43,10033,13,,,,4344.62,0
9560120,22:34:00,22:34:00,1938,14,,,,4459.8,0
9560120,22:34:32,22:34:32,1939,15,,,,4734.31,0
9560120,22:35:09,22:35:09,1940,16,,,,4909.48,0
9560120,22:36:03,22:36:03,10546,17,,,,5293.96,0
9560120,22:36:30,22:36:30,10547,18,,,,5525.78,0
9560120,22:37:53,22:37:53,10548,19,,,,6086.66,0
9560120,22:38:18,22:38:18,10549,20,,,,6313.99,0
9560120,22:39:02,22:39:02,10550,21,,,,6669.29,0
9560120,22:39:26,22:39:26,10551,22,,,,6910.08,0
9560120,22:40:00,22:40:00,8683,23,,1,,7218.32,
9560130,22:24:00,22:24:00,10536,1,,,1,0,
9560130,22:26:02,22:26:02,9809,2,,,,755.25,0
9560130,22:27:00,22:27:00,5560,3,,,,1108.53,
9560130,22:27:31,22:27:31,6927,4,,,,1363.15,0
9560130,22:28:25,22:28:25,8417,5,,,,1780.86,0
9560130,22:29:56,22:29:56,9619,6,,,,2616.77,0
9560130,22:30:18,22:30:18,7792,7,,,,2812.07,0
9560130,22:30:48,22:30:48,8959,8,,,,3009.95,0
9560130,22:31:30,22:31:30,6983,9,,,,3304.3,0
9560130,22:32:05,22:32:05,6984,10,,,,3566.66,0
9560130,22:33:00,22:33:00,7786,11,,,,4018.72,
9560130,22:33:33,22:33:33,7787,12,,,,4273.6,0
9560130,22:33:43,22:33:43,10033,13,,,,4344.62,0
9560130,22:34:00,22:34:00,1938,14,,,,4459.8,0
9560130,22:34:32,22:34:32,1939,15,,,,4734.31,0
9560130,22:35:09,22:35:09,1940,16,,,,4909.48,0
9560130,22:36:03,22:36:03,10546,17,,,,5293.96,0
9560130,22:36:30,22:36:30,10547,18,,,,5525.78,0
9560130,22:37:53,22:37:53,10548,19,,,,6086.66,0
9560130,22:38:18,22:38:18,10549,20,,,,6313.99,0
9560130,22:39:02,22:39:02,10550,21,,,,6669.29,0
9560130,22:39:26,22:39:26,10551,22,,,,6910.08,0
9560130,22:40:00,22:40:00,8683,23,,1,,7218.32,
9727020,21:54:00,21:54:00,10536,1,,,1,0,
9727020,21:56:02,21:56:02,9809,2,,,,755.25,0
9727020,21:57:00,21:57:00,5560,3,,,,1108.53,
9727020,21:57:31,21:57:31,6927,4,,,,1363.15,0
9727020,21:58:25,21:58:25,8417,5,,,,1780.86,0
9727020,21:59:56,21:59:56,9619,6,,,,2616.77,0
9727020,22:00:18,22:00:18,7792,7,,,,2812.07,0
9727020,22:00:48,22:00:48,8959,8,,,,3009.95,0
9727020,22:01:30,22:01:30,6983,9,,,,3304.3,0
9727020,22:02:05,22:02:05,6984,10,,,,3566.66,0
9727020,22:03:00,22:03:00,7786,11,,,,4018.72,
9727020,22:03:33,22:03:33,7787,12,,,,4273.6,0
9727020,22:03:43,22:03:43,10033,13,,,,4344.62,0
9727020,22:04:00,22:04:00,1938,14,,,,4459.8,0
9727020,22:04:32,22:04:32,1939,15,,,,4734.31,0
9727020,22:05:09,22:05:09,1940,16,,,,4909.48,0
9727020,22:06:03,22:06:03,10546,17,,,,5293.96,0
9727020,22:06:30,22:06:30,10547,18,,,,5525.78,0
9727020,22:07:53,22:07:53,10548,19,,,,6086.66,0
9727020,22:08:18,22:08:18,10549,20,,,,6313.99,0
9727020,22:09:02,22:09:02,10550,21,,,,6669.29,0
9727020,22:09:26,22:09:26,10551,22,,,,6910.08,0
9727020,22:10:00,22:10:00,8683,23,,1,,7218.32,
9727030,21:54:00,21:54:00,10536,1,,,1,0,
9727030,21:56:02,21:56:02,9809,2,,,,755.25,0
9727030,21:57:00,21:57:00,5560,3,,,,1108.53,
9727030,21:57:31,21:57:31,6927,4,,,,1363.15,0
9727030,21:58:25,21:58:25,8417,5,,,,1780.86,0
9727030,21:59:56,21:59:56,9619,6,,,,2616.77,0
9727030,22:00:18,22:00:18,7792,7,,,,2812.07,0
9727030,22:00:48,22:00:48,8959,8,,,,3009.95,0
9727030,22:01:30,22:01:30,6983,9,,,,3304.3,0
9727030,22:02:05,22:02:05,6984,10,,,,3566.66,0
9727030,22:03:00,22:03:00,7786,11,,,,4018.72,
9727030,22:03:33,22:03:33,7787,12,,,,4273.6,0
9727030,22:03:43,22:03:43,10033,13,,,,4344.62,0
9727030,22:04:00,22:04:00,1938,14,,,,4459.8,0
9727030,22:04:32,22:04:32,1939,15,,,,4734.31,0
9727030,22:05:09,22:05:09,1940,16,,,,4909.48,0
9727030,22:06:03,22:06:03,10546,17,,,,5293.96,0
9727030,22:06:30,22:06:30,10547,18,,,,5525.78,0
9727030,22:07:53,22:07:53,10548,19,,,,6086.66,0
9727030,22:08:18,22:08:18,10549,20,,,,6313.99,0
9727030,22:09:02,22:09:02,10550,21,,,,6669.29,0
9727030,22:09:26,22:09:26,10551,22,,,,6910.08,0
9727030,22:10:00,22:10:00,8683,23,,1,,7218.32,
9727040,21:54:00,21:54:00,10536,1,,,1,0,
9727040,21:56:02,21:56:02,9809,2,,,,755.25,0
9727040,21:57:00,21:57:00,5560,3,,,,1108.53,
9727040,21:57:31,21:57:31,6927,4,,,,1363.15,0
9727040,21:58:25,21:58:25,8417,5,,,,1780.86,0
9727040,21:59:56,21:59:56,9619,6,,,,2616.77,0
9727040,22:00:18,22:00:18,7792,7,,,,2812.07,0
9727040,22:00:48,22:00:48,8959,8,,,,3009.95,0
9727040,22:01:30,22:01:30,6983,9,,,,3304.3,0
9727040,22:02:05,22:02:05,6984,10,,,,3566.66,0
9727040,22:03:00,22:03:00,7786,11,,,,4018.72,
9727040,22:03:33,22:03:33,7787,12,,,,4273.6,0
9727040,22:03:43,22:03:43,10033,13,,,,4344.62,0
9727040,22:04:00,22:04:00,1938,14,,,,4459.8,0
9727040,22:04:32,22:04:32,1939,15,,,,4734.31,0
9727040,22:05:09,22:05:09,1940,16,,,,4909.48,0
9727040,22:06:03,22:06:03,10546,17,,,,5293.96,0
9727040,22:06:30,22:06:30,10547,18,,,,5525.78,0
9727040,22:07:53,22:07:53,10548,19,,,,6086.66,0
9727040,22:08:18,22:08:18,10549,20,,,,6313.99,0
9727040,22:09:02,22:09:02,10550,21,,,,6669.29,0
9727040,22:09:26,22:09:26,10551,22,,,,6910.08,0
9727040,22:10:00,22:10:00,8683,23,,1,,7218.32,
9727050,21:54:00,21:54:00,10536,1,,,1,0,
9727050,21:56:02,21:56:02,9809,2,,,,755.25,0
9727050,21:57:00,21:57:00,5560,3,,,,1108.53,
9727050,21:57:31,21:57:31,6927,4,,,,1363.15,0
9727050,21:58:25,21:58:25,8417,5,,,,1780.86,0
9727050,21:59:56,21:59:56,9619,6,,,,2616.77,0
9727050,22:00:18,22:00:18,7792,7,,,,2812.07,0
9727050,22:00:48,22:00:48,8959,8,,,,3009.95,0
9727050,22:01:30,22:01:30,6983,9,,,,3304.3,0
9727050,22:02:05,22:02:05,6984,10,,,,3566.66,0
9727050,22:03:00,22:03:00,7786,11,,,,4018.72,
9727050,22:03:33,22:03:33,7787,12,,,,4273.6,0
9727050,22:03:43,22:03:43,10033,13,,,,4344.62,0
9727050,22:04:00,22:04:00,1938,14,,,,4459.8,0
9727050,22:04:32,22:04:32,1939,15,,,,4734.31,0
9727050,22:05:09,22:05:09,1940,16,,,,4909.48,0
9727050,22:06:03,22:06:03,10546,17,,,,5293.96,0
9727050,22:06:30,22:06:30,10547,18,,,,5525.78,0
9727050,22:07:53,22:07:53,10548,19,,,,6086.66,0
9727050,22:08:18,22:08:18,10549,20,,,,6313.99,0
9727050,22:09:02,22:09:02,10550,21,,,,6669.29,0
9727050,22:09:26,22:09:26,10551,22,,,,6910.08,0
9727050,22:10:00,22:10:00,8683,23,,1,,7218.32,
9727060,21:54:00,21:54:00,10536,1,,,1,0,
9727060,21:56:02,21:56:02,9809,2,,,,755.25,0
9727060,21:57:00,21:57:00,5560,3,,,,1108.53,
9727060,21:57:31,21:57:31,6927,4,,,,1363.15,0
9727060,21:58:25,21:58:25,8417,5,,,,1780.86,0
9727060,21:59:56,21:59:56,9619,6,,,,2616.77,0
9727060,22:00:18,22:00:18,7792,7,,,,2812.07,0
9727060,22:00:48,22:00:48,8959,8,,,,3009.95,0
9727060,22:01:30,22:01:30,6983,9,,,,3304.3,0
9727060,22:02:05,22:02:05,6984,10,,,,3566.66,0
9727060,22:03:00,22:03:00,7786,11,,,,4018.72,
9727060,22:03:33,22:03:33,7787,12,,,,4273.6,0
9727060,22:03:43,22:03:43,10033,13,,,,4344.62,0
9727060,22:04:00,22:04:00,1938,14,,,,4459.8,0
9727060,22:04:32,22:04:32,1939,15,,,,4734.31,0
9727060,22:05:09,22:05:09,1940,16,,,,4909.48,0
9727060,22:06:03,22:06:03,10546,17,,,,5293.96,0
9727060,22:06:30,22:06:30,10547,18,,,,5525.78,0
9727060,22:07:53,22:07:53,10548,19,,,,6086.66,0
9727060,22:08:18,22:08:18,10549,20,,,,6313.99,0
9727060,22:09:02,22:09:02,10550,21,,,,6669.29,0
9727060,22:09:26,22:09:26,10551,22,,,,6910.08,0
9727060,22:10:00,22:10:00,8683,23,,1,,7218.32,
9727080,21:54:00,21:54:00,10536,1,,,1,0,
9727080,21:56:02,21:56:02,9809,2,,,,755.25,0
9727080,21:57:00,21:57:00,5560,3,,,,1108.53,
9727080,21:57:31,21:57:31,6927,4,,,,1363.15,0
9727080,21:58:25,21:58:25,8417,5,,,,1780.86,0
9727080,21:59:56,21:59:56,9619,6,,,,2616.77,0
9727080,22:00:18,22:00:18,7792,7,,,,2812.07,0
9727080,22:00:48,22:00:48,8959,8,,,,3009.95,0
9727080,22:01:30,22:01:30,6983,9,,,,3304.3,0
9727080,22:02:05,22:02:05,6984,10,,,,3566.66,0
9727080,22:03:00,22:03:00,7786,11,,,,4018.72,
9727080,22:03:33,22:03:33,7787,12,,,,4273.6,0
9727080,22:03:43,22:03:43,10033,13,,,,4344.62,0
9727080,22:04:00,22:04:00,1938,14,,,,4459.8,0
9727080,22:04:32,22:04:32,1939,15,,,,4734.31,0
9727080,22:05:09,22:05:09,1940,16,,,,4909.48,0
9727080,22:06:03,22:06:03,10546,17,,,,5293.96,0
9727080,22:06:30,22:06:30,10547,18,,,,5525.78,0
9727080,22:07:53,22:07:53,10548,19,,,,6086.66,0
9727080,22:08:18,22:08:18,10549,20,,,,6313.99,0
9727080,22:09:02,22:09:02,10550,21,,,,6669.29,0
9727080,22:09:26,22:09:26,10551,22,,,,6910.08,0
9727080,22:10:00,22:10:00,8683,23,,1,,7218.32,
9828090,18:54:00,18:54:00,10536,1,,,1,0,
9828090,18:56:02,18:56:02,9809,2,,,,755.25,0
9828090,18:57:00,18:57:00,5560,3,,,,1108.53,
9828090,18:57:31,18:57:31,6927,4,,,,1363.15,0
9828090,18:58:25,18:58:25,8417,5,,,,1780.86,0
9828090,18:59:56,18:59:56,9619,6,,,,2616.77,0
9828090,19:00:18,19:00:18,7792,7,,,,2812.07,0
9828090,19:00:48,19:00:48,8959,8,,,,3009.95,0
9828090,19:01:30,19:01:30,6983,9,,,,3304.3,0
9828090,19:02:05,19:02:05,6984,10,,,,3566.66,0
9828090,19:03:00,19:03:00,7786,11,,,,4018.72,
9828090,19:03:43,19:03:43,7787,12,,,,4273.6,0
9828090,19:03:56,19:03:56,10033,13,,,,4344.62,0
9828090,19:04:18,19:04:18,1938,14,,,,4459.8,0
9828090,19:04:59,19:04:59,1939,15,,,,4734.31,0
9828090,19:05:46,19:05:46,1940,16,,,,4909.48,0
9828090,19:06:56,19:06:56,10546,17,,,,5293.96,0
9828090,19:07:31,19:07:31,10547,18,,,,5525.78,0
9828090,19:09:17,19:09:17,10548,19,,,,6086.66,0
9828090,19:09:49,19:09:49,10549,20,,,,6313.99,0
9828090,19:10:46,19:10:46,10550,21,,,,6669.29,0
9828090,19:11:16,19:11:16,10551,22,,,,6910.08,0
9828090,19:12:00,19:12:00,8683,23,,1,,7218.32,
9828100,18:54:00,18:54:00,10536,1,,,1,0,
9828100,18:56:02,18:56:02,9809,2,,,,755.25,0
9828100,18:57:00,18:57:00,5560,3,,,,1108.53,
9828100,18:57:31,18:57:31,6927,4,,,,1363.15,0
9828100,18:58:25,18:58:25,8417,5,,,,1780.86,0
9828100,18:59:56,18:59:56,9619,6,,,,2616.77,0
9828100,19:00:18,19:00:18,7792,7,,,,2812.07,0
9828100,19:00:48,19:00:48,8959,8,,,,3009.95,0
9828100,19:01:30,19:01:30,6983,9,,,,3304.3,0
9828100,19:02:05,19:02:05,6984,10,,,,3566.66,0
9828100,19:03:00,19:03:00,7786,11,,,,4018.72,
9828100,19:03:43,19:03:43,7787,12,,,,4273.6,0
9828100,19:03:56,19:03:56,10033,13,,,,4344.62,0
9828100,19:04:18,19:04:18,1938,14,,,,4459.8,0
9828100,19:04:59,19:04:59,1939,15,,,,4734.31,0
9828100,19:05:46,19:05:46,1940,16,,,,4909.48,0
9828100,19:06:56,19:06:56,10546,17,,,,5293.96,0
9828100,19:07:31,19:07:31,10547,18,,,,5525.78,0
9828100,19:09:17,19:09:17,10548,19,,,,6086.66,0
9828100,19:09:49,19:09:49,10549,20,,,,6313.99,0
9828100,19:10:46,19:10:46,10550,21,,,,6669.29,0
9828100,19:11:16,19:11:16,10551,22,,,,6910.08,0
9828100,19:12:00,19:12:00,8683,23,,1,,7218.32,
9828110,18:54:00,18:54:00,10536,1,,,1,0,
9828110,18:56:02,18:56:02,9809,2,,,,755.25,0
9828110,18:57:00,18:57:00,5560,3,,,,1108.53,
9828110,18:57:31,18:57:31,6927,4,,,,1363.15,0
9828110,18:58:25,18:58:25,8417,5,,,,1780.86,0
9828110,18:59:56,18:59:56,9619,6,,,,2616.77,0
9828110,19:00:18,19:00:18,7792,7,,,,2812.07,0
9828110,19:00:48,19:00:48,8959,8,,,,3009.95,0
9828110,19:01:30,19:01:30,6983,9,,,,3304.3,0
9828110,19:02:05,19:02:05,6984,10,,,,3566.66,0
9828110,19:03:00,19:03:00,7786,11,,,,4018.72,
9828110,19:03:43,19:03:43,7787,12,,,,4273.6,0
9828110,19:03:56,19:03:56,10033,13,,,,4344.62,0
9828110,19:04:18,19:04:18,1938,14,,,,4459.8,0
9828110,19:04:59,19:04:59,1939,15,,,,4734.31,0
9828110,19:05:46,19:05:46,1940,16,,,,4909.48,0
9828110,19:06:56,19:06:56,10546,17,,,,5293.96,0
9828110,19:07:31,19:07:31,10547,18,,,,5525.78,0
9828110,19:09:17,19:09:17,10548,19,,,,6086.66,0
9828110,19:09:49,19:09:49,10549,20,,,,6313.99,0
9828110,19:10:46,19:10:46,10550,21,,,,6669.29,0
9828110,19:11:16,19:11:16,10551,22,,,,6910.08,0
9828110,19:12:00,19:12:00,8683,23,,1,,7218.32,
9828120,18:54:00,18:54:00,10536,1,,,1,0,
9828120,18:56:02,18:56:02,9809,2,,,,755.25,0
9828120,18:57:00,18:57:00,5560,3,,,,1108.53,
9828120,18:57:31,18:57:31,6927,4,,,,1363.15,0
9828120,18:58:25,18:58:25,8417,5,,,,1780.86,0
9828120,18:59:56,18:59:56,9619,6,,,,2616.77,0
9828120,19:00:18,19:00:18,7792,7,,,,2812.07,0
9828120,19:00:48,19:00:48,8959,8,,,,3009.95,0
9828120,19:01:30,19:01:30,6983,9,,,,3304.3,0
9828120,19:02:05,19:02:05,6984,10,,,,3566.66,0
9828120,19:03:00,19:03:00,7786,11,,,,4018.72,
9828120,19:03:43,19:03:43,7787,12,,,,4273.6,0
9828120,19:03:56,19:03:56,10033,13,,,,4344.62,0
9828120,19:04:18,19:04:18,1938,14,,,,4459.8,0
9828120,19:04:59,19:04:59,1939,15,,,,4734.31,0
9828120,19:05:46,19:05:46,1940,16,,,,4909.48,0
9828120,19:06:56,19:06:56,10546,17,,,,5293.96,0
9828120,19:07:31,19:07:31,10547,18,,,,5525.78,0
9828120,19:09:17,19:09:17,10548,19,,,,6086.66,0
9828120,19:09:49,19:09:49,10549,20,,,,6313.99,0
9828120,19:10:46,19:10:46,10550,21,,,,6669.29,0
9828120,19:11:16,19:11:16,10551,22,,,,6910.08,0
9828120,19:12:00,19:12:00,8683,23,,1,,7218.32,
9828130,18:54:00,18:54:00,10536,1,,,1,0,
9828130,18:56:02,18:56:02,9809,2,,,,755.25,0
9828130,18:57:00,18:57:00,5560,3,,,,1108.53,
9828130,18:57:31,18:57:31,6927,4,,,,1363.15,0
9828130,18:58:25,18:58:25,8417,5,,,,1780.86,0
9828130,18:59:56,18:59:56,9619,6,,,,2616.77,0
9828130,19:00:18,19:00:18,7792,7,,,,2812.07,0
9828130,19:00:48,19:00:48,8959,8,,,,3009.95,0
9828130,19:01:30,19:01:30,6983,9,,,,3304.3,0
9828130,19:02:05,19:02:05,6984,10,,,,3566.66,0
9828130,19:03:00,19:03:00,7786,11,,,,4018.72,
9828130,19:03:43,19:03:43,7787,12,,,,4273.6,0
9828130,19:03:56,19:03:56,10033,13,,,,4344.62,0
9828130,19:04:18,19:04:18,1938,14,,,,4459.8,0
9828130,19:04:59,19:04:59,1939,15,,,,4734.31,0
9828130,19:05:46,19:05:46,1940,16,,,,4909.48,0
9828130,19:06:56,19:06:56,10546,17,,,,5293.96,0
9828130,19:07:31,19:07:31,10547,18,,,,5525.78,0
9828130,19:09:17,19:09:17,10548,19,,,,6086.66,0
9828130,19:09:49,19:09:49,10549,20,,,,6313.99,0
9828130,19:10:46,19:10:46,10550,21,,,,6669.29,0
9828130,19:11:16,19:11:16,10551,22,,,,6910.08,0
9828130,19:12:00,19:12:00,8683,23,,1,,7218.32,
9891020,17:24:00,17:24:00,10536,1,,,1,0,
9891020,17:26:02,17:26:02,9809,2,,,,755.25,0
9891020,17:27:00,17:27:00,5560,3,,,,1108.53,
9891020,17:27:31,17:27:31,6927,4,,,,1363.15,0
9891020,17:28:25,17:28:25,8417,5,,,,1780.86,0
9891020,17:29:56,17:29:56,9619,6,,,,2616.77,0
9891020,17:30:18,17:30:18,7792,7,,,,2812.07,0
9891020,17:30:48,17:30:48,8959,8,,,,3009.95,0
9891020,17:31:30,17:31:30,6983,9,,,,3304.3,0
9891020,17:32:05,17:32:05,6984,10,,,,3566.66,0
9891020,17:33:00,17:33:00,7786,11,,,,4018.72,
9891020,17:33:43,17:33:43,7787,12,,,,4273.6,0
9891020,17:33:56,17:33:56,10033,13,,,,4344.62,0
9891020,17:34:18,17:34:18,1938,14,,,,4459.8,0
9891020,17:34:59,17:34:59,1939,15,,,,4734.31,0
9891020,17:35:46,17:35:46,1940,16,,,,4909.48,0
9891020,17:36:56,17:36:56,10546,17,,,,5293.96,0
9891020,17:37:31,17:37:31,10547,18,,,,5525.78,0
9891020,17:39:17,17:39:17,10548,19,,,,6086.66,0
9891020,17:39:49,17:39:49,10549,20,,,,6313.99,0
9891020,17:40:46,17:40:46,10550,21,,,,6669.29,0
9891020,17:41:16,17:41:16,10551,22,,,,6910.08,0
9891020,17:42:00,17:42:00,8683,23,,1,,7218.32,
9891030,17:24:00,17:24:00,10536,1,,,1,0,
9891030,17:26:02,17:26:02,9809,2,,,,755.25,0
9891030,17:27:00,17:27:00,5560,3,,,,1108.53,
9891030,17:27:31,17:27:31,6927,4,,,,1363.15,0
9891030,17:28:25,17:28:25,8417,5,,,,1780.86,0
9891030,17:29:56,17:29:56,9619,6,,,,2616.77,0
9891030,17:30:18,17:30:18,7792,7,,,,2812.07,0
9891030,17:30:48,17:30:48,8959,8,,,,3009.95,0
9891030,17:31:30,17:31:30,6983,9,,,,3304.3,0
9891030,17:32:05,17:32:05,6984,10,,,,3566.66,0
9891030,17:33:00,17:33:00,7786,11,,,,4018.72,
9891030,17:33:43,17:33:43,7787,12,,,,4273.6,0
9891030,17:33:56,17:33:56,10033,13,,,,4344.62,0
9891030,17:34:18,17:34:18,1938,14,,,,4459.8,0
9891030,17:34:59,17:34:59,1939,15,,,,4734.31,0
9891030,17:35:46,17:35:46,1940,16,,,,4909.48,0
9891030,17:36:56,17:36:56,10546,17,,,,5293.96,0
9891030,17:37:31,17:37:31,10547,18,,,,5525.78,0
9891030,17:39:17,17:39:17,10548,19,,,,6086.66,0
9891030,17:39:49,17:39:49,10549,20,,,,6313.99,0
9891030,17:40:46,17:40:46,10550,21,,,,6669.29,0
9891030,17:41:16,17:41:16,10551,22,,,,6910.08,0
9891030,17:42:00,17:42:00,8683,23,,1,,7218.32,
9891040,17:24:00,17:24:00,10536,1,,,1,0,
9891040,17:26:02,17:26:02,9809,2,,,,755.25,0
9891040,17:27:00,17:27:00,5560,3,,,,1108.53,
9891040,17:27:31,17:27:31,6927,4,,,,1363.15,0
9891040,17:28:25,17:28:25,8417,5,,,,1780.86,0
9891040,17:29:56,17:29:56,9619,6,,,,2616.77,0
9891040,17:30:18,17:30:18,7792,7,,,,2812.07,0
9891040,17:30:48,17:30:48,8959,8,,,,3009.95,0
9891040,17:31:30,17:31:30,6983,9,,,,3304.3,0
9891040,17:32:05,17:32:05,6984,10,,,,3566.66,0
9891040,17:33:00,17:33:00,7786,11,,,,4018.72,
9891040,17:33:43,17:33:43,7787,12,,,,4273.6,0
9891040,17:33:56,17:33:56,10033,13,,,,4344.62,0
9891040,17:34:18,17:34:18,1938,14,,,,4459.8,0
9891040,17:34:59,17:34:59,1939,15,,,,4734.31,0
9891040,17:35:46,17:35:46,1940,16,,,,4909.48,0
9891040,17:36:56,17:36:56,10546,17,,,,5293.96,0
9891040,17:37:31,17:37:31,10547,18,,,,5525.78,0
9891040,17:39:17,17:39:17,10548,19,,,,6086.66,0
9891040,17:39:49,17:39:49,10549,20,,,,6313.99,0
9891040,17:40:46,17:40:46,10550,21,,,,6669.29,0
9891040,17:41:16,17:41:16,10551,22,,,,6910.08,0
9891040,17:42:00,17:42:00,8683,23,,1,,7218.32,
9891050,17:24:00,17:24:00,10536,1,,,1,0,
9891050,17:26:02,17:26:02,9809,2,,,,755.25,0
9891050,17:27:00,17:27:00,5560,3,,,,1108.53,
9891050,17:27:31,17:27:31,6927,4,,,,1363.15,0
9891050,17:28:25,17:28:25,8417,5,,,,1780.86,0
9891050,17:29:56,17:29:56,9619,6,,,,2616.77,0
9891050,17:30:18,17:30:18,7792,7,,,,2812.07,0
9891050,17:30:48,17:30:48,8959,8,,,,3009.95,0
9891050,17:31:30,17:31:30,6983,9,,,,3304.3,0
9891050,17:32:05,17:32:05,6984,10,,,,3566.66,0
9891050,17:33:00,17:33:00,7786,11,,,,4018.72,
9891050,17:33:43,17:33:43,7787,12,,,,4273.6,0
9891050,17:33:56,17:33:56,10033,13,,,,4344.62,0
9891050,17:34:18,17:34:18,1938,14,,,,4459.8,0
9891050,17:34:59,17:34:59,1939,15,,,,4734.31,0
9891050,17:35:46,17:35:46,1940,16,,,,4909.48,0
9891050,17:36:56,17:36:56,10546,17,,,,5293.96,0
9891050,17:37:31,17:37:31,10547,18,,,,5525.78,0
9891050,17:39:17,17:39:17,10548,19,,,,6086.66,0
9891050,17:39:49,17:39:49,10549,20,,,,6313.99,0
9891050,17:40:46,17:40:46,10550,21,,,,6669.29,0
9891050,17:41:16,17:41:16,10551,22,,,,6910.08,0
9891050,17:42:00,17:42:00,8683,23,,1,,7218.32,
9891060,17:24:00,17:24:00,10536,1,,,1,0,
9891060,17:26:02,17:26:02,9809,2,,,,755.25,0
9891060,17:27:00,17:27:00,5560,3,,,,1108.53,
9891060,17:27:31,17:27:31,6927,4,,,,1363.15,0
9891060,17:28:25,17:28:25,8417,5,,,,1780.86,0
9891060,17:29:56,17:29:56,9619,6,,,,2616.77,0
9891060,17:30:18,17:30:18,7792,7,,,,2812.07,0
9891060,17:30:48,17:30:48,8959,8,,,,3009.95,0
9891060,17:31:30,17:31:30,6983,9,,,,3304.3,0
9891060,17:32:05,17:32:05,6984,10,,,,3566.66,0
9891060,17:33:00,17:33:00,7786,11,,,,4018.72,
9891060,17:33:43,17:33:43,7787,12,,,,4273.6,0
9891060,17:33:56,17:33:56,10033,13,,,,4344.62,0
9891060,17:34:18,17:34:18,1938,14,,,,4459.8,0
9891060,17:34:59,17:34:59,1939,15,,,,4734.31,0
9891060,17:35:46,17:35:46,1940,16,,,,4909.48,0
9891060,17:36:56,17:36:56,10546,17,,,,5293.96,0
9891060,17:37:31,17:37:31,10547,18,,,,5525.78,0
9891060,17:39:17,17:39:17,10548,19,,,,6086.66,0
9891060,17:39:49,17:39:49,10549,20,,,,6313.99,0
9891060,17:40:46,17:40:46,10550,21,,,,6669.29,0
9891060,17:41:16,17:41:16,10551,22,,,,6910.08,0
9891060,17:42:00,17:42:00,8683,23,,1,,7218.32,
9891080,17:24:00,17:24:00,10536,1,,,1,0,
9891080,17:26:02,17:26:02,9809,2,,,,755.25,0
9891080,17:27:00,17:27:00,5560,3,,,,1108.53,
9891080,17:27:31,17:27:31,6927,4,,,,1363.15,0
9891080,17:28:25,17:28:25,8417,5,,,,1780.86,0
9891080,17:29:56,17:29:56,9619,6,,,,2616.77,0
9891080,17:30:18,17:30:18,7792,7,,,,2812.07,0
9891080,17:30:48,17:30:48,8959,8,,,,3009.95,0
9891080,17:31:30,17:31:30,6983,9,,,,3304.3,0
9891080,17:32:05,17:32:05,6984,10,,,,3566.66,0
9891080,17:33:00,17:33:00,7786,11,,,,4018.72,
9891080,17:33:43,17:33:43,7787,12,,,,4273.6,0
9891080,17:33:56,17:33:56,10033,13,,,,4344.62,0
9891080,17:34:18,17:34:18,1938,14,,,,4459.8,0
9891080,17:34:59,17:34:59,1939,15,,,,4734.31,0
9891080,17:35:46,17:35:46,1940,16,,,,4909.48,0
9891080,17:36:56,17:36:56,10546,17,,,,5293.96,0
9891080,17:37:31,17:37:31,10547,18,,,,5525.78,0
9891080,17:39:17,17:39:17,10548,19,,,,6086.66,0
9891080,17:39:49,17:39:49,10549,20,,,,6313.99,0
9891080,17:40:46,17:40:46,10550,21,,,,6669.29,0
9891080,17:41:16,17:41:16,10551,22,,,,6910.08,0
9891080,17:42:00,17:42:00,8683,23,,1,,7218.32,
9968010,21:05:00,21:05:00,10536,1,,,1,0,
9968010,21:07:02,21:07:02,9809,2,,,,755.25,0
9968010,21:08:00,21:08:00,5560,3,,,,1108.53,
9968010,21:08:25,21:08:25,6927,4,,,,1363.15,0
9968010,21:09:11,21:09:11,8417,5,,,,1780.86,0
9968010,21:10:27,21:10:27,9619,6,,,,2616.77,0
9968010,21:10:45,21:10:45,7792,7,,,,2812.07,0
9968010,21:11:10,21:11:10,8959,8,,,,3009.95,0
9968010,21:11:45,21:11:45,6983,9,,,,3304.3,0
9968010,21:12:14,21:12:14,6984,10,,,,3566.66,0
9968010,21:13:00,21:13:00,7786,11,,,,4018.72,
9968010,21:13:28,21:13:28,7787,12,,,,4273.6,0
9968010,21:13:37,21:13:37,10033,13,,,,4344.62,0
9968010,21:13:52,21:13:52,1938,14,,,,4459.8,0
9968010,21:14:19,21:14:19,1939,15,,,,4734.31,0
9968010,21:14:51,21:14:51,1940,16,,,,4909.48,0
9968010,21:15:37,21:15:37,10546,17,,,,5293.96,0
9968010,21:16:00,21:16:00,10547,18,,,,5525.78,0
9968010,21:17:11,21:17:11,10548,19,,,,6086.66,0
9968010,21:17:33,21:17:33,10549,20,,,,6313.99,0
9968010,21:18:10,21:18:10,10550,21,,,,6669.29,0
9968010,21:18:31,21:18:31,10551,22,,,,6910.08,0
9968010,21:19:00,21:19:00,8683,23,,1,,7218.32,
10424090,15:26:00,15:26:00,9961,1,,,1,0,
10424090,15:27:24,15:27:24,1398,2,,,,505.11,0
10424090,15:27:54,15:27:54,6893,3,,,,720.89,0
10424090,15:28:54,15:28:54,1253,4,,,,1142.62,0
10424090,15:29:27,15:29:27,1254,5,,,,1390.01,0
10424090,15:30:39,15:30:39,1255,6,,,,1798.99,0
10424090,15:31:20,15:31:20,1256,7,,,,2067.79,0
10424090,15:31:35,15:31:35,1257,8,,,,2143.06,0
10424090,15:32:10,15:32:10,1258,9,,,,2343.59,0
10424090,15:32:33,15:32:33,1259,10,,,,2487.91,0
10424090,15:33:19,15:33:19,1260,11,,,,2809.97,0
10424090,15:33:37,15:33:37,1261,12,,,,2911.56,0
10424090,15:34:00,15:34:00,1262,13,,,,3036.44,
10424090,15:34:19,15:34:19,1263,14,,,,3216.45,0
10424090,15:34:35,15:34:35,1264,15,,,,3391.71,0
10424090,15:35:08,15:35:08,1265,16,,,,3775.56,0
10424090,15:35:18,15:35:18,1266,17,,,,3867.85,0
10424090,15:36:19,15:36:19,1267,18,,,,4441.49,0
10424090,15:36:38,15:36:38,1268,19,,,,4638,0
10424090,15:37:25,15:37:25,1269,20,,,,5146.93,0
10424090,15:37:51,15:37:51,1270,21,,,,5375.17,0
10424090,15:38:03,15:38:03,1271,22,,,,5475.27,0
10424090,15:38:27,15:38:27,1272,23,,,,5703.62,0
10424090,15:39:02,15:39:02,1273,24,,,,5949.31,0
10424090,15:39:25,15:39:25,1274,25,,,,6196.29,0
10424090,15:40:00,15:40:00,1275,26,,,,6535.83,
10424090,15:40:18,15:40:18,1276,27,,,,6637.77,0
10424090,15:41:17,15:41:17,1277,28,,,,7059.28,0
10424090,15:41:56,15:41:56,1278,29,,,,7331.22,0
10424090,15:42:15,15:42:15,1279,30,,,,7500.1,0
10424090,15:42:57,15:42:57,1280,31,,,,7700.17,0
10424090,15:43:43,15:43:43,1281,32,,,,8089.63,0
10424090,15:44:08,15:44:08,1282,33,,,,8288.45,0
10424090,15:44:35,15:44:35,1283,34,,,,8454.82,0
10424090,15:45:00,15:45:00,1182,35,,,,8622.33,
10424090,15:45:40,15:45:40,1284,36,,,,8939.73,0
10424090,15:46:27,15:46:27,1285,37,,,,9232.51,0
10424090,15:46:53,15:46:53,1286,38,,,,9470.61,0
10424090,15:47:33,15:47:33,1287,39,,,,9729.95,0
10424090,15:48:26,15:48:26,1288,40,,,,10062.28,0
10424090,15:49:00,15:49:00,1289,41,,,,10307.25,0
10424090,15:49:14,15:49:14,1290,42,,,,10377.45,0
10424090,15:50:04,15:50:04,6894,43,,,,10672.84,0
10424090,15:50:38,15:50:38,1346,44,,,,10900.5,0
10424090,15:52:00,15:52:00,9922,45,,1,,11499.5,
10424100,15:26:00,15:26:00,9961,1,,,1,0,
10424100,15:27:24,15:27:24,1398,2,,,,505.11,0
10424100,15:27:54,15:27:54,6893,3,,,,720.89,0
10424100,15:28:54,15:28:54,1253,4,,,,1142.62,0
10424100,15:29:27,15:29:27,1254,5,,,,1390.01,0
10424100,15:30:39,15:30:39,1255,6,,,,1798.99,0
10424100,15:31:20,15:31:20,1256,7,,,,2067.79,0
10424100,15:31:35,15:31:35,1257,8,,,,2143.06,0
10424100,15:32:10,15:32:10,1258,9,,,,2343.59,0
10424100,15:32:33,15:32:33,1259,10,,,,2487.91,0
10424100,15:33:19,15:33:19,1260,11,,,,2809.97,0
10424100,15:33:37,15:33:37,1261,12,,,,2911.56,0
10424100,15:34:00,15:34:00,1262,13,,,,3036.44,
10424100,15:34:19,15:34:19,1263,14,,,,3216.45,0
10424100,15:34:35,15:34:35,1264,15,,,,3391.71,0
10424100,15:35:08,15:35:08,1265,16,,,,3775.56,0
10424100,15:35:18,15:35:18,1266,17,,,,3867.85,0
10424100,15:36:19,15:36:19,1267,18,,,,4441.49,0
10424100,15:36:38,15:36:38,1268,19,,,,4638,0
10424100,15:37:25,15:37:25,1269,20,,,,5146.93,0
10424100,15:37:51,15:37:51,1270,21,,,,5375.17,0
10424100,15:38:03,15:38:03,1271,22,,,,5475.27,0
10424100,15:38:27,15:38:27,1272,23,,,,5703.62,0
10424100,15:39:02,15:39:02,1273,24,,,,5949.31,0
10424100,15:39:25,15:39:25,1274,25,,,,6196.29,0
10424100,15:40:00,15:40:00,1275,26,,,,6535.83,
10424100,15:40:18,15:40:18,1276,27,,,,6637.77,0
10424100,15:41:17,15:41:17,1277,28,,,,7059.28,0
10424100,15:41:56,15:41:56,1278,29,,,,7331.22,0
10424100,15:42:15,15:42:15,1279,30,,,,7500.1,0
10424100,15:42:57,15:42:57,1280,31,,,,7700.17,0
10424100,15:43:43,15:43:43,1281,32,,,,8089.63,0
10424100,15:44:08,15:44:08,1282,33,,,,8288.45,0
10424100,15:44:35,15:44:35,1283,34,,,,8454.82,0
10424100,15:45:00,15:45:00,1182,35,,,,8622.33,
10424100,15:45:40,15:45:40,1284,36,,,,8939.73,0
10424100,15:46:27,15:46:27,1285,37,,,,9232.51,0
10424100,15:46:53,15:46:53,1286,38,,,,9470.61,0
10424100,15:47:33,15:47:33,1287,39,,,,9729.95,0
10424100,15:48:26,15:48:26,1288,40,,,,10062.28,0
10424100,15:49:00,15:49:00,1289,41,,,,10307.25,0
10424100,15:49:14,15:49:14,1290,42,,,,10377.45,0
10424100,15:50:04,15:50:04,6894,43,,,,10672.84,0
10424100,15:50:38,15:50:38,1346,44,,,,10900.5,0
10424100,15:52:00,15:52:00,9922,45,,1,,11499.5,
10424110,15:26:00,15:26:00,9961,1,,,1,0,
10424110,15:27:24,15:27:24,1398,2,,,,505.11,0
10424110,15:27:54,15:27:54,6893,3,,,,720.89,0
10424110,15:28:54,15:28:54,1253,4,,,,1142.62,0
10424110,15:29:27,15:29:27,1254,5,,,,1390.01,0
10424110,15:30:39,15:30:39,1255,6,,,,1798.99,0
10424110,15:31:20,15:31:20,1256,7,,,,2067.79,0
10424110,15:31:35,15:31:35,1257,8,,,,2143.06,0
10424110,15:32:10,15:32:10,1258,9,,,,2343.59,0
10424110,15:32:33,15:32:33,1259,10,,,,2487.91,0
10424110,15:33:19,15:33:19,1260,11,,,,2809.97,0
10424110,15:33:37,15:33:37,1261,12,,,,2911.56,0
10424110,15:34:00,15:34:00,1262,13,,,,3036.44,
10424110,15:34:19,15:34:19,1263,14,,,,3216.45,0
10424110,15:34:35,15:34:35,1264,15,,,,3391.71,0
10424110,15:35:08,15:35:08,1265,16,,,,3775.56,0
10424110,15:35:18,15:35:18,1266,17,,,,3867.85,0
10424110,15:36:19,15:36:19,1267,18,,,,4441.49,0
10424110,15:36:38,15:36:38,1268,19,,,,4638,0
10424110,15:37:25,15:37:25,1269,20,,,,5146.93,0
10424110,15:37:51,15:37:51,1270,21,,,,5375.17,0
10424110,15:38:03,15:38:03,1271,22,,,,5475.27,0
10424110,15:38:27,15:38:27,1272,23,,,,5703.62,0
10424110,15:39:02,15:39:02,1273,24,,,,5949.31,0
10424110,15:39:25,15:39:25,1274,25,,,,6196.29,0
10424110,15:40:00,15:40:00,1275,26,,,,6535.83,
10424110,15:40:18,15:40:18,1276,27,,,,6637.77,0
10424110,15:41:17,15:41:17,1277,28,,,,7059.28,0
10424110,15:41:56,15:41:56,1278,29,,,,7331.22,0
10424110,15:42:15,15:42:15,1279,30,,,,7500.1,0
10424110,15:42:57,15:42:57,1280,31,,,,7700.17,0
10424110,15:43:43,15:43:43,1281,32,,,,8089.63,0
10424110,15:44:08,15:44:08,1282,33,,,,8288.45,0
10424110,15:44:35,15:44:35,1283,34,,,,8454.82,0
10424110,15:45:00,15:45:00,1182,35,,,,8622.33,
10424110,15:45:40,15:45:40,1284,36,,,,8939.73,0
10424110,15:46:27,15:46:27,1285,37,,,,9232.51,0
10424110,15:46:53,15:46:53,1286,38,,,,9470.61,0
10424110,15:47:33,15:47:33,1287,39,,,,9729.95,0
10424110,15:48:26,15:48:26,1288,40,,,,10062.28,0
10424110,15:49:00,15:49:00,1289,41,,,,10307.25,0
10424110,15:49:14,15:49:14,1290,42,,,,10377.45,0
10424110,15:50:04,15:50:04,6894,43,,,,10672.84,0
10424110,15:50:38,15:50:38,1346,44,,,,10900.5,0
10424110,15:52:00,15:52:00,9922,45,,1,,11499.5,
10424120,15:26:00,15:26:00,9961,1,,,1,0,
10424120,15:27:24,15:27:24,1398,2,,,,505.11,0
10424120,15:27:54,15:27:54,6893,3,,,,720.89,0
10424120,15:28:54,15:28:54,1253,4,,,,1142.62,0
10424120,15:29:27,15:29:27,1254,5,,,,1390.01,0
10424120,15:30:39,15:30:39,1255,6,,,,1798.99,0
10424120,15:31:20,15:31:20,1256,7,,,,2067.79,0
10424120,15:31:35,15:31:35,1257,8,,,,2143.06,0
10424120,15:32:10,15:32:10,1258,9,,,,2343.59,0
10424120,15:32:33,15:32:33,1259,10,,,,2487.91,0
10424120,15:33:19,15:33:19,1260,11,,,,2809.97,0
10424120,15:33:37,15:33:37,1261,12,,,,2911.56,0
10424120,15:34:00,15:34:00,1262,13,,,,3036.44,
10424120,15:34:19,15:34:19,1263,14,,,,3216.45,0
10424120,15:34:35,15:34:35,1264,15,,,,3391.71,0
10424120,15:35:08,15:35:08,1265,16,,,,3775.56,0
10424120,15:35:18,15:35:18,1266,17,,,,3867.85,0
10424120,15:36:19,15:36:19,1267,18,,,,4441.49,0
10424120,15:36:38,15:36:38,1268,19,,,,4638,0
10424120,15:37:25,15:37:25,1269,20,,,,5146.93,0
10424120,15:37:51,15:37:51,1270,21,,,,5375.17,0
10424120,15:38:03,15:38:03,1271,22,,,,5475.27,0
10424120,15:38:27,15:38:27,1272,23,,,,5703.62,0
10424120,15:39:02,15:39:02,1273,24,,,,5949.31,0
10424120,15:39:25,15:39:25,1274,25,,,,6196.29,0
10424120,15:40:00,15:40:00,1275,26,,,,6535.83,
10424120,15:40:18,15:40:18,1276,27,,,,6637.77,0
10424120,15:41:17,15:41:17,1277,28,,,,7059.28,0
10424120,15:41:56,15:41:56,1278,29,,,,7331.22,0
10424120,15:42:15,15:42:15,1279,30,,,,7500.1,0
10424120,15:42:57,15:42:57,1280,31,,,,7700.17,0
10424120,15:43:43,15:43:43,1281,32,,,,8089.63,0
10424120,15:44:08,15:44:08,1282,33,,,,8288.45,0
10424120,15:44:35,15:44:35,1283,34,,,,8454.82,0
10424120,15:45:00,15:45:00,1182,35,,,,8622.33,
10424120,15:45:40,15:45:40,1284,36,,,,8939.73,0
10424120,15:46:27,15:46:27,1285,37,,,,9232.51,0
10424120,15:46:53,15:46:53,1286,38,,,,9470.61,0
10424120,15:47:33,15:47:33,1287,39,,,,9729.95,0
10424120,15:48:26,15:48:26,1288,40,,,,10062.28,0
10424120,15:49:00,15:49:00,1289,41,,,,10307.25,0
10424120,15:49:14,15:49:14,1290,42,,,,10377.45,0
10424120,15:50:04,15:50:04,6894,43,,,,10672.84,0
10424120,15:50:38,15:50:38,1346,44,,,,10900.5,0
10424120,15:52:00,15:52:00,9922,45,,1,,11499.5,
10424130,15:26:00,15:26:00,9961,1,,,1,0,
10424130,15:27:24,15:27:24,1398,2,,,,505.11,0
10424130,15:27:54,15:27:54,6893,3,,,,720.89,0
10424130,15:28:54,15:28:54,1253,4,,,,1142.62,0
10424130,15:29:27,15:29:27,1254,5,,,,1390.01,0
10424130,15:30:39,15:30:39,1255,6,,,,1798.99,0
10424130,15:31:20,15:31:20,1256,7,,,,2067.79,0
10424130,15:31:35,15:31:35,1257,8,,,,2143.06,0
10424130,15:32:10,15:32:10,1258,9,,,,2343.59,0
10424130,15:32:33,15:32:33,1259,10,,,,2487.91,0
10424130,15:33:19,15:33:19,1260,11,,,,2809.97,0
10424130,15:33:37,15:33:37,1261,12,,,,2911.56,0
10424130,15:34:00,15:34:00,1262,13,,,,3036.44,
10424130,15:34:19,15:34:19,1263,14,,,,3216.45,0
10424130,15:34:35,15:34:35,1264,15,,,,3391.71,0
10424130,15:35:08,15:35:08,1265,16,,,,3775.56,0
10424130,15:35:18,15:35:18,1266,17,,,,3867.85,0
10424130,15:36:19,15:36:19,1267,18,,,,4441.49,0
10424130,15:36:38,15:36:38,1268,19,,,,4638,0
10424130,15:37:25,15:37:25,1269,20,,,,5146.93,0
10424130,15:37:51,15:37:51,1270,21,,,,5375.17,0
10424130,15:38:03,15:38:03,1271,22,,,,5475.27,0
10424130,15:38:27,15:38:27,1272,23,,,,5703.62,0
10424130,15:39:02,15:39:02,1273,24,,,,5949.31,0
10424130,15:39:25,15:39:25,1274,25,,,,6196.29,0
10424130,15:40:00,15:40:00,1275,26,,,,6535.83,
10424130,15:40:18,15:40:18,1276,27,,,,6637.77,0
10424130,15:41:17,15:41:17,1277,28,,,,7059.28,0
10424130,15:41:56,15:41:56,1278,29,,,,7331.22,0
10424130,15:42:15,15:42:15,1279,30,,,,7500.1,0
10424130,15:42:57,15:42:57,1280,31,,,,7700.17,0
10424130,15:43:43,15:43:43,1281,32,,,,8089.63,0
10424130,15:44:08,15:44:08,1282,33,,,,8288.45,0
10424130,15:44:35,15:44:35,1283,34,,,,8454.82,0
10424130,15:45:00,15:45:00,1182,35,,,,8622.33,
10424130,15:45:40,15:45:40,1284,36,,,,8939.73,0
10424130,15:46:27,15:46:27,1285,37,,,,9232.51,0
10424130,15:46:53,15:46:53,1286,38,,,,9470.61,0
10424130,15:47:33,15:47:33,1287,39,,,,9729.95,0
10424130,15:48:26,15:48:26,1288,40,,,,10062.28,0
10424130,15:49:00,15:49:00,1289,41,,,,10307.25,0
10424130,15:49:14,15:49:14,1290,42,,,,10377.45,0
10424130,15:50:04,15:50:04,6894,43,,,,10672.84,0
10424130,15:50:38,15:50:38,1346,44,,,,10900.5,0
10424130,15:52:00,15:52:00,9922,45,,1,,11499.5,
10611020,16:26:00,16:26:00,9961,1,,,1,0,
10611020,16:27:24,16:27:24,1398,2,,,,505.11,0
10611020,16:27:54,16:27:54,6893,3,,,,720.89,0
10611020,16:28:54,16:28:54,1253,4,,,,1142.62,0
10611020,16:29:27,16:29:27,1254,5,,,,1390.01,0
10611020,16:30:39,16:30:39,1255,6,,,,1798.99,0
10611020,16:31:20,16:31:20,1256,7,,,,2067.79,0
10611020,16:31:35,16:31:35,1257,8,,,,2143.06,0
10611020,16:32:10,16:32:10,1258,9,,,,2343.59,0
10611020,16:32:33,16:32:33,1259,10,,,,2487.91,0
10611020,16:33:19,16:33:19,1260,11,,,,2809.97,0
10611020,16:33:37,16:33:37,1261,12,,,,2911.56,0
10611020,16:34:00,16:34:00,1262,13,,,,3036.44,
10611020,16:34:19,16:34:19,1263,14,,,,3216.45,0
10611020,16:34:35,16:34:35,1264,15,,,,3391.71,0
10611020,16:35:08,16:35:08,1265,16,,,,3775.56,0
10611020,16:35:18,16:35:18,1266,17,,,,3867.85,0
10611020,16:36:19,16:36:19,1267,18,,,,4441.49,0
10611020,16:36:38,16:36:38,1268,19,,,,4638,0
10611020,16:37:25,16:37:25,1269,20,,,,5146.93,0
10611020,16:37:51,16:37:51,1270,21,,,,5375.17,0
10611020,16:38:03,16:38:03,1271,22,,,,5475.27,0
10611020,16:38:27,16:38:27,1272,23,,,,5703.62,0
10611020,16:39:02,16:39:02,1273,24,,,,5949.31,0
10611020,16:39:25,16:39:25,1274,25,,,,6196.29,0
10611020,16:40:00,16:40:00,1275,26,,,,6535.83,
10611020,16:40:18,16:40:18,1276,27,,,,6637.77,0
10611020,16:41:17,16:41:17,1277,28,,,,7059.28,0
10611020,16:41:56,16:41:56,1278,29,,,,7331.22,0
10611020,16:42:15,16:42:15,1279,30,,,,7500.1,0
10611020,16:42:57,16:42:57,1280,31,,,,7700.17,0
10611020,16:43:43,16:43:43,1281,32,,,,8089.63,0
10611020,16:44:08,16:44:08,1282,33,,,,8288.45,0
10611020,16:44:35,16:44:35,1283,34,,,,8454.82,0
10611020,16:45:00,16:45:00,1182,35,,,,8622.33,
10611020,16:45:40,16:45:40,1284,36,,,,8939.73,0
10611020,16:46:27,16:46:27,1285,37,,,,9232.51,0
10611020,16:46:53,16:46:53,1286,38,,,,9470.61,0
10611020,16:47:33,16:47:33,1287,39,,,,9729.95,0
10611020,16:48:26,16:48:26,1288,40,,,,10062.28,0
10611020,16:49:00,16:49:00,1289,41,,,,10307.25,0
10611020,16:49:14,16:49:14,1290,42,,,,10377.45,0
10611020,16:50:04,16:50:04,6894,43,,,,10672.84,0
10611020,16:50:38,16:50:38,1346,44,,,,10900.5,0
10611020,16:52:00,16:52:00,9922,45,,1,,11499.5,
10611030,16:26:00,16:26:00,9961,1,,,1,0,
10611030,16:27:24,16:27:24,1398,2,,,,505.11,0
10611030,16:27:54,16:27:54,6893,3,,,,720.89,0
10611030,16:28:54,16:28:54,1253,4,,,,1142.62,0
10611030,16:29:27,16:29:27,1254,5,,,,1390.01,0
10611030,16:30:39,16:30:39,1255,6,,,,1798.99,0
10611030,16:31:20,16:31:20,1256,7,,,,2067.79,0
10611030,16:31:35,16:31:35,1257,8,,,,2143.06,0
10611030,16:32:10,16:32:10,1258,9,,,,2343.59,0
10611030,16:32:33,16:32:33,1259,10,,,,2487.91,0
10611030,16:33:19,16:33:19,1260,11,,,,2809.97,0
10611030,16:33:37,16:33:37,1261,12,,,,2911.56,0
10611030,16:34:00,16:34:00,1262,13,,,,3036.44,
10611030,16:34:19,16:34:19,1263,14,,,,3216.45,0
10611030,16:34:35,16:34:35,1264,15,,,,3391.71,0
10611030,16:35:08,16:35:08,1265,16,,,,3775.56,0
10611030,16:35:18,16:35:18,1266,17,,,,3867.85,0
10611030,16:36:19,16:36:19,1267,18,,,,4441.49,0
10611030,16:36:38,16:36:38,1268,19,,,,4638,0
10611030,16:37:25,16:37:25,1269,20,,,,5146.93,0
10611030,16:37:51,16:37:51,1270,21,,,,5375.17,0
10611030,16:38:03,16:38:03,1271,22,,,,5475.27,0
10611030,16:38:27,16:38:27,1272,23,,,,5703.62,0
10611030,16:39:02,16:39:02,1273,24,,,,5949.31,0
10611030,16:39:25,16:39:25,1274,25,,,,6196.29,0
10611030,16:40:00,16:40:00,1275,26,,,,6535.83,
10611030,16:40:18,16:40:18,1276,27,,,,6637.77,0
10611030,16:41:17,16:41:17,1277,28,,,,7059.28,0
10611030,16:41:56,16:41:56,1278,29,,,,7331.22,0
10611030,16:42:15,16:42:15,1279,30,,,,7500.1,0
10611030,16:42:57,16:42:57,1280,31,,,,7700.17,0
10611030,16:43:43,16:43:43,1281,32,,,,8089.63,0
10611030,16:44:08,16:44:08,1282,33,,,,8288.45,0
10611030,16:44:35,16:44:35,1283,34,,,,8454.82,0
10611030,16:45:00,16:45:00,1182,35,,,,8622.33,
10611030,16:45:40,16:45:40,1284,36,,,,8939.73,0
10611030,16:46:27,16:46:27,1285,37,,,,9232.51,0
10611030,16:46:53,16:46:53,1286,38,,,,9470.61,0
10611030,16:47:33,16:47:33,1287,39,,,,9729.95,0
10611030,16:48:26,16:48:26,1288,40,,,,10062.28,0
10611030,16:49:00,16:49:00,1289,41,,,,10307.25,0
10611030,16:49:14,16:49:14,1290,42,,,,10377.45,0
10611030,16:50:04,16:50:04,6894,43,,,,10672.84,0
10611030,16:50:38,16:50:38,1346,44,,,,10900.5,0
10611030,16:52:00,16:52:00,9922,45,,1,,11499.5,
10611040,16:26:00,16:26:00,9961,1,,,1,0,
10611040,16:27:24,16:27:24,1398,2,,,,505.11,0
10611040,16:27:54,16:27:54,6893,3,,,,720.89,0
10611040,16:28:54,16:28:54,1253,4,,,,1142.62,0
10611040,16:29:27,16:29:27,1254,5,,,,1390.01,0
10611040,16:30:39,16:30:39,1255,6,,,,1798.99,0
10611040,16:31:20,16:31:20,1256,7,,,,2067.79,0
10611040,16:31:35,16:31:35,1257,8,,,,2143.06,0
10611040,16:32:10,16:32:10,1258,9,,,,2343.59,0
10611040,16:32:33,16:32:33,1259,10,,,,2487.91,0
10611040,16:33:19,16:33:19,1260,11,,,,2809.97,0
10611040,16:33:37,16:33:37,1261,12,,,,2911.56,0
10611040,16:34:00,16:34:00,1262,13,,,,3036.44,
10611040,16:34:19,16:34:19,1263,14,,,,3216.45,0
10611040,16:34:35,16:34:35,1264,15,,,,3391.71,0
10611040,16:35:08,16:35:08,1265,16,,,,3775.56,0
10611040,16:35:18,16:35:18,1266,17,,,,3867.85,0
10611040,16:36:19,16:36:19,1267,18,,,,4441.49,0
10611040,16:36:38,16:36:38,1268,19,,,,4638,0
10611040,16:37:25,16:37:25,1269,20,,,,5146.93,0
10611040,16:37:51,16:37:51,1270,21,,,,5375.17,0
10611040,16:38:03,16:38:03,1271,22,,,,5475.27,0
10611040,16:38:27,16:38:27,1272,23,,,,5703.62,0
10611040,16:39:02,16:39:02,1273,24,,,,5949.31,0
10611040,16:39:25,16:39:25,1274,25,,,,6196.29,0
10611040,16:40:00,16:40:00,1275,26,,,,6535.83,
10611040,16:40:18,16:40:18,1276,27,,,,6637.77,0
10611040,16:41:17,16:41:17,1277,28,,,,7059.28,0
10611040,16:41:56,16:41:56,1278,29,,,,7331.22,0
10611040,16:42:15,16:42:15,1279,30,,,,7500.1,0
10611040,16:42:57,16:42:57,1280,31,,,,7700.17,0
10611040,16:43:43,16:43:43,1281,32,,,,8089.63,0
10611040,16:44:08,16:44:08,1282,33,,,,8288.45,0
10611040,16:44:35,16:44:35,1283,34,,,,8454.82,0
10611040,16:45:00,16:45:00,1182,35,,,,8622.33,
10611040,16:45:40,16:45:40,1284,36,,,,8939.73,0
10611040,16:46:27,16:46:27,1285,37,,,,9232.51,0
10611040,16:46:53,16:46:53,1286,38,,,,9470.61,0
10611040,16:47:33,16:47:33,1287,39,,,,9729.95,0
10611040,16:48:26,16:48:26,1288,40,,,,10062.28,0
10611040,16:49:00,16:49:00,1289,41,,,,10307.25,0
10611040,16:49:14,16:49:14,1290,42,,,,10377.45,0
10611040,16:50:04,16:50:04,6894,43,,,,10672.84,0
10611040,16:50:38,16:50:38,1346,44,,,,10900.5,0
10611040,16:52:00,16:52:00,9922,45,,1,,11499.5,
10611050,16:26:00,16:26:00,9961,1,,,1,0,
10611050,16:27:24,16:27:24,1398,2,,,,505.11,0
10611050,16:27:54,16:27:54,6893,3,,,,720.89,0
10611050,16:28:54,16:28:54,1253,4,,,,1142.62,0
10611050,16:29:27,16:29:27,1254,5,,,,1390.01,0
10611050,16:30:39,16:30:39,1255,6,,,,1798.99,0
10611050,16:31:20,16:31:20,1256,7,,,,2067.79,0
10611050,16:31:35,16:31:35,1257,8,,,,2143.06,0
10611050,16:32:10,16:32:10,1258,9,,,,2343.59,0
10611050,16:32:33,16:32:33,1259,10,,,,2487.91,0
10611050,16:33:19,16:33:19,1260,11,,,,2809.97,0
10611050,16:33:37,16:33:37,1261,12,,,,2911.56,0
10611050,16:34:00,16:34:00,1262,13,,,,3036.44,
10611050,16:34:19,16:34:19,1263,14,,,,3216.45,0
10611050,16:34:35,16:34:35,1264,15,,,,3391.71,0
10611050,16:35:08,16:35:08,1265,16,,,,3775.56,0
10611050,16:35:18,16:35:18,1266,17,,,,3867.85,0
10611050,16:36:19,16:36:19,1267,18,,,,4441.49,0
10611050,16:36:38,16:36:38,1268,19,,,,4638,0
10611050,16:37:25,16:37:25,1269,20,,,,5146.93,0
10611050,16:37:51,16:37:51,1270,21,,,,5375.17,0
10611050,16:38:03,16:38:03,1271,22,,,,5475.27,0
10611050,16:38:27,16:38:27,1272,23,,,,5703.62,0
10611050,16:39:02,16:39:02,1273,24,,,,5949.31,0
10611050,16:39:25,16:39:25,1274,25,,,,6196.29,0
10611050,16:40:00,16:40:00,1275,26,,,,6535.83,
10611050,16:40:18,16:40:18,1276,27,,,,6637.77,0
10611050,16:41:17,16:41:17,1277,28,,,,7059.28,0
10611050,16:41:56,16:41:56,1278,29,,,,7331.22,0
10611050,16:42:15,16:42:15,1279,30,,,,7500.1,0
10611050,16:42:57,16:42:57,1280,31,,,,7700.17,0
10611050,16:43:43,16:43:43,1281,32,,,,8089.63,0
10611050,16:44:08,16:44:08,1282,33,,,,8288.45,0
10611050,16:44:35,16:44:35,1283,34,,,,8454.82,0
10611050,16:45:00,16:45:00,1182,35,,,,8622.33,
10611050,16:45:40,16:45:40,1284,36,,,,8939.73,0
10611050,16:46:27,16:46:27,1285,37,,,,9232.51,0
10611050,16:46:53,16:46:53,1286,38,,,,9470.61,0
10611050,16:47:33,16:47:33,1287,39,,,,9729.95,0
10611050,16:48:26,16:48:26,1288,40,,,,10062.28,0
10611050,16:49:00,16:49:00,1289,41,,,,10307.25,0
10611050,16:49:14,16:49:14,1290,42,,,,10377.45,0
10611050,16:50:04,16:50:04,6894,43,,,,10672.84,0
10611050,16:50:38,16:50:38,1346,44,,,,10900.5,0
10611050,16:52:00,16:52:00,9922,45,,1,,11499.5,
10611060,16:26:00,16:26:00,9961,1,,,1,0,
10611060,16:27:24,16:27:24,1398,2,,,,505.11,0
10611060,16:27:54,16:27:54,6893,3,,,,720.89,0
10611060,16:28:54,16:28:54,1253,4,,,,1142.62,0
10611060,16:29:27,16:29:27,1254,5,,,,1390.01,0
10611060,16:30:39,16:30:39,1255,6,,,,1798.99,0
10611060,16:31:20,16:31:20,1256,7,,,,2067.79,0
10611060,16:31:35,16:31:35,1257,8,,,,2143.06,0
10611060,16:32:10,16:32:10,1258,9,,,,2343.59,0
10611060,16:32:33,16:32:33,1259,10,,,,2487.91,0
10611060,16:33:19,16:33:19,1260,11,,,,2809.97,0
10611060,16:33:37,16:33:37,1261,12,,,,2911.56,0
10611060,16:34:00,16:34:00,1262,13,,,,3036.44,
10611060,16:34:19,16:34:19,1263,14,,,,3216.45,0
10611060,16:34:35,16:34:35,1264,15,,,,3391.71,0
10611060,16:35:08,16:35:08,1265,16,,,,3775.56,0
10611060,16:35:18,16:35:18,1266,17,,,,3867.85,0
10611060,16:36:19,16:36:19,1267,18,,,,4441.49,0
10611060,16:36:38,16:36:38,1268,19,,,,4638,0
10611060,16:37:25,16:37:25,1269,20,,,,5146.93,0
10611060,16:37:51,16:37:51,1270,21,,,,5375.17,0
10611060,16:38:03,16:38:03,1271,22,,,,5475.27,0
10611060,16:38:27,16:38:27,1272,23,,,,5703.62,0
10611060,16:39:02,16:39:02,1273,24,,,,5949.31,0
10611060,16:39:25,16:39:25,1274,25,,,,6196.29,0
10611060,16:40:00,16:40:00,1275,26,,,,6535.83,
10611060,16:40:18,16:40:18,1276,27,,,,6637.77,0
10611060,16:41:17,16:41:17,1277,28,,,,7059.28,0
10611060,16:41:56,16:41:56,1278,29,,,,7331.22,0
10611060,16:42:15,16:42:15,1279,30,,,,7500.1,0
10611060,16:42:57,16:42:57,1280,31,,,,7700.17,0
10611060,16:43:43,16:43:43,1281,32,,,,8089.63,0
10611060,16:44:08,16:44:08,1282,33,,,,8288.45,0
10611060,16:44:35,16:44:35,1283,34,,,,8454.82,0
10611060,16:45:00,16:45:00,1182,35,,,,8622.33,
10611060,16:45:40,16:45:40,1284,36,,,,8939.73,0
10611060,16:46:27,16:46:27,1285,37,,,,9232.51,0
10611060,16:46:53,16:46:53,1286,38,,,,9470.61,0
10611060,16:47:33,16:47:33,1287,39,,,,9729.95,0
10611060,16:48:26,16:48:26,1288,40,,,,10062.28,0
10611060,16:49:00,16:49:00,1289,41,,,,10307.25,0
10611060,16:49:14,16:49:14,1290,42,,,,10377.45,0
10611060,16:50:04,16:50:04,6894,43,,,,10672.84,0
10611060,16:50:38,16:50:38,1346,44,,,,10900.5,0
10611060,16:52:00,16:52:00,9922,45,,1,,11499.5,
10611080,16:26:00,16:26:00,9961,1,,,1,0,
10611080,16:27:24,16:27:24,1398,2,,,,505.11,0
10611080,16:27:54,16:27:54,6893,3,,,,720.89,0
10611080,16:28:54,16:28:54,1253,4,,,,1142.62,0
10611080,16:29:27,16:29:27,1254,5,,,,1390.01,0
10611080,16:30:39,16:30:39,1255,6,,,,1798.99,0
10611080,16:31:20,16:31:20,1256,7,,,,2067.79,0
10611080,16:31:35,16:31:35,1257,8,,,,2143.06,0
10611080,16:32:10,16:32:10,1258,9,,,,2343.59,0
10611080,16:32:33,16:32:33,1259,10,,,,2487.91,0
10611080,16:33:19,16:33:19,1260,11,,,,2809.97,0
10611080,16:33:37,16:33:37,1261,12,,,,2911.56,0
10611080,16:34:00,16:34:00,1262,13,,,,3036.44,
10611080,16:34:19,16:34:19,1263,14,,,,3216.45,0
10611080,16:34:35,16:34:35,1264,15,,,,3391.71,0
10611080,16:35:08,16:35:08,1265,16,,,,3775.56,0
10611080,16:35:18,16:35:18,1266,17,,,,3867.85,0
10611080,16:36:19,16:36:19,1267,18,,,,4441.49,0
10611080,16:36:38,16:36:38,1268,19,,,,4638,0
10611080,16:37:25,16:37:25,1269,20,,,,5146.93,0
10611080,16:37:51,16:37:51,1270,21,,,,5375.17,0
10611080,16:38:03,16:38:03,1271,22,,,,5475.27,0
10611080,16:38:27,16:38:27,1272,23,,,,5703.62,0
10611080,16:39:02,16:39:02,1273,24,,,,5949.31,0
10611080,16:39:25,16:39:25,1274,25,,,,6196.29,0
10611080,16:40:00,16:40:00,1275,26,,,,6535.83,
10611080,16:40:18,16:40:18,1276,27,,,,6637.77,0
10611080,16:41:17,16:41:17,1277,28,,,,7059.28,0
10611080,16:41:56,16:41:56,1278,29,,,,7331.22,0
10611080,16:42:15,16:42:15,1279,30,,,,7500.1,0
10611080,16:42:57,16:42:57,1280,31,,,,7700.17,0
10611080,16:43:43,16:43:43,1281,32,,,,8089.63,0
10611080,16:44:08,16:44:08,1282,33,,,,8288.45,0
10611080,16:44:35,16:44:35,1283,34,,,,8454.82,0
10611080,16:45:00,16:45:00,1182,35,,,,8622.33,
10611080,16:45:40,16:45:40,1284,36,,,,8939.73,0
10611080,16:46:27,16:46:27,1285,37,,,,9232.51,0
10611080,16:46:53,16:46:53,1286,38,,,,9470.61,0
10611080,16:47:33,16:47:33,1287,39,,,,9729.95,0
10611080,16:48:26,16:48:26,1288,40,,,,10062.28,0
10611080,16:49:00,16:49:00,1289,41,,,,10307.25,0
10611080,16:49:14,16:49:14,1290,42,,,,10377.45,0
10611080,16:50:04,16:50:04,6894,43,,,,10672.84,0
10611080,16:50:38,16:50:38,1346,44,,,,10900.5,0
10611080,16:52:00,16:52:00,9922,45,,1,,11499.5,
11645090,07:34:00,07:34:00,9961,1,,,1,0,
11645090,07:35:24,07:35:24,1398,2,,,,505.11,0
11645090,07:35:54,07:35:54,6893,3,,,,720.89,0
11645090,07:36:54,07:36:54,1253,4,,,,1142.62,0
11645090,07:37:27,07:37:27,1254,5,,,,1390.01,0
11645090,07:38:39,07:38:39,1255,6,,,,1798.99,0
11645090,07:39:20,07:39:20,1256,7,,,,2067.79,0
11645090,07:39:35,07:39:35,1257,8,,,,2143.06,0
11645090,07:40:10,07:40:10,1258,9,,,,2343.59,0
11645090,07:40:33,07:40:33,1259,10,,,,2487.91,0
11645090,07:41:19,07:41:19,1260,11,,,,2809.97,0
11645090,07:41:37,07:41:37,1261,12,,,,2911.56,0
11645090,07:42:00,07:42:00,1262,13,,,,3036.44,
11645090,07:42:19,07:42:19,1263,14,,,,3216.45,0
11645090,07:42:35,07:42:35,1264,15,,,,3391.71,0
11645090,07:43:08,07:43:08,1265,16,,,,3775.56,0
11645090,07:43:18,07:43:18,1266,17,,,,3867.85,0
11645090,07:44:19,07:44:19,1267,18,,,,4441.49,0
11645090,07:44:38,07:44:38,1268,19,,,,4638,0
11645090,07:45:25,07:45:25,1269,20,,,,5146.93,0
11645090,07:45:51,07:45:51,1270,21,,,,5375.17,0
11645090,07:46:03,07:46:03,1271,22,,,,5475.27,0
11645090,07:46:27,07:46:27,1272,23,,,,5703.62,0
11645090,07:47:02,07:47:02,1273,24,,,,5949.31,0
11645090,07:47:25,07:47:25,1274,25,,,,6196.29,0
11645090,07:48:00,07:48:00,1275,26,,,,6535.83,
11645090,07:48:18,07:48:18,1276,27,,,,6637.77,0
11645090,07:49:17,07:49:17,1277,28,,,,7059.28,0
11645090,07:49:56,07:49:56,1278,29,,,,7331.22,0
11645090,07:50:15,07:50:15,1279,30,,,,7500.1,0
11645090,07:50:57,07:50:57,1280,31,,,,7700.17,0
11645090,07:51:43,07:51:43,1281,32,,,,8089.63,0
11645090,07:52:08,07:52:08,1282,33,,,,8288.45,0
11645090,07:52:35,07:52:35,1283,34,,,,8454.82,0
11645090,07:53:00,07:53:00,1182,35,,,,8622.33,
11645090,07:53:40,07:53:40,1284,36,,,,8939.73,0
11645090,07:54:27,07:54:27,1285,37,,,,9232.51,0
11645090,07:54:53,07:54:53,1286,38,,,,9470.61,0
11645090,07:55:33,07:55:33,1287,39,,,,9729.95,0
11645090,07:56:26,07:56:26,1288,40,,,,10062.28,0
11645090,07:57:00,07:57:00,1289,41,,,,10307.25,0
11645090,07:57:14,07:57:14,1290,42,,,,10377.45,0
11645090,07:58:04,07:58:04,6894,43,,,,10672.84,0
11645090,07:58:38,07:58:38,1346,44,,,,10900.5,0
11645090,08:00:00,08:00:00,9922,45,,1,,11499.5,
11645100,07:34:00,07:34:00,9961,1,,,1,0,
11645100,07:35:24,07:35:24,1398,2,,,,505.11,0
11645100,07:35:54,07:35:54,6893,3,,,,720.89,0
11645100,07:36:54,07:36:54,1253,4,,,,1142.62,0
11645100,07:37:27,07:37:27,1254,5,,,,1390.01,0
11645100,07:38:39,07:38:39,1255,6,,,,1798.99,0
11645100,07:39:20,07:39:20,1256,7,,,,2067.79,0
11645100,07:39:35,07:39:35,1257,8,,,,2143.06,0
11645100,07:40:10,07:40:10,1258,9,,,,2343.59,0
11645100,07:40:33,07:40:33,1259,10,,,,2487.91,0
11645100,07:41:19,07:41:19,1260,11,,,,2809.97,0
11645100,07:41:37,07:41:37,1261,12,,,,2911.56,0
11645100,07:42:00,07:42:00,1262,13,,,,3036.44,
11645100,07:42:19,07:42:19,1263,14,,,,3216.45,0
11645100,07:42:35,07:42:35,1264,15,,,,3391.71,0
11645100,07:43:08,07:43:08,1265,16,,,,3775.56,0
11645100,07:43:18,07:43:18,1266,17,,,,3867.85,0
11645100,07:44:19,07:44:19,1267,18,,,,4441.49,0
11645100,07:44:38,07:44:38,1268,19,,,,4638,0
11645100,07:45:25,07:45:25,1269,20,,,,5146.93,0
11645100,07:45:51,07:45:51,1270,21,,,,5375.17,0
11645100,07:46:03,07:46:03,1271,22,,,,5475.27,0
11645100,07:46:27,07:46:27,1272,23,,,,5703.62,0
11645100,07:47:02,07:47:02,1273,24,,,,5949.31,0
11645100,07:47:25,07:47:25,1274,25,,,,6196.29,0
11645100,07:48:00,07:48:00,1275,26,,,,6535.83,
11645100,07:48:18,07:48:18,1276,27,,,,6637.77,0
11645100,07:49:17,07:49:17,1277,28,,,,7059.28,0
11645100,07:49:56,07:49:56,1278,29,,,,7331.22,0
11645100,07:50:15,07:50:15,1279,30,,,,7500.1,0
11645100,07:50:57,07:50:57,1280,31,,,,7700.17,0
11645100,07:51:43,07:51:43,1281,32,,,,8089.63,0
11645100,07:52:08,07:52:08,1282,33,,,,8288.45,0
11645100,07:52:35,07:52:35,1283,34,,,,8454.82,0
11645100,07:53:00,07:53:00,1182,35,,,,8622.33,
11645100,07:53:40,07:53:40,1284,36,,,,8939.73,0
11645100,07:54:27,07:54:27,1285,37,,,,9232.51,0
11645100,07:54:53,07:54:53,1286,38,,,,9470.61,0
11645100,07:55:33,07:55:33,1287,39,,,,9729.95,0
11645100,07:56:26,07:56:26,1288,40,,,,10062.28,0
11645100,07:57:00,07:57:00,1289,41,,,,10307.25,0
11645100,07:57:14,07:57:14,1290,42,,,,10377.45,0
11645100,07:58:04,07:58:04,6894,43,,,,10672.84,0
11645100,07:58:38,07:58:38,1346,44,,,,10900.5,0
11645100,08:00:00,08:00:00,9922,45,,1,,11499.5,
11645110,07:34:00,07:34:00,9961,1,,,1,0,
11645110,07:35:24,07:35:24,1398,2,,,,505.11,0
11645110,07:35:54,07:35:54,6893,3,,,,720.89,0
11645110,07:36:54,07:36:54,1253,4,,,,1142.62,0
11645110,07:37:27,07:37:27,1254,5,,,,1390.01,0
11645110,07:38:39,07:38:39,1255,6,,,,1798.99,0
11645110,07:39:20,07:39:20,1256,7,,,,2067.79,0
11645110,07:39:35,07:39:35,1257,8,,,,2143.06,0
11645110,07:40:10,07:40:10,1258,9,,,,2343.59,0
11645110,07:40:33,07:40:33,1259,10,,,,2487.91,0
11645110,07:41:19,07:41:19,1260,11,,,,2809.97,0
11645110,07:41:37,07:41:37,1261,12,,,,2911.56,0
11645110,07:42:00,07:42:00,1262,13,,,,3036.44,
11645110,07:42:19,07:42:19,1263,14,,,,3216.45,0
11645110,07:42:35,07:42:35,1264,15,,,,3391.71,0
11645110,07:43:08,07:43:08,1265,16,,,,3775.56,0
11645110,07:43:18,07:43:18,1266,17,,,,3867.85,0
11645110,07:44:19,07:44:19,1267,18,,,,4441.49,0
11645110,07:44:38,07:44:38,1268,19,,,,4638,0
11645110,07:45:25,07:45:25,1269,20,,,,5146.93,0
11645110,07:45:51,07:45:51,1270,21,,,,5375.17,0
11645110,07:46:03,07:46:03,1271,22,,,,5475.27,0
11645110,07:46:27,07:46:27,1272,23,,,,5703.62,0
11645110,07:47:02,07:47:02,1273,24,,,,5949.31,0
11645110,07:47:25,07:47:25,1274,25,,,,6196.29,0
11645110,07:48:00,07:48:00,1275,26,,,,6535.83,
11645110,07:48:18,07:48:18,1276,27,,,,6637.77,0
11645110,07:49:17,07:49:17,1277,28,,,,7059.28,0
11645110,07:49:56,07:49:56,1278,29,,,,7331.22,0
11645110,07:50:15,07:50:15,1279,30,,,,7500.1,0
11645110,07:50:57,07:50:57,1280,31,,,,7700.17,0
11645110,07:51:43,07:51:43,1281,32,,,,8089.63,0
11645110,07:52:08,07:52:08,1282,33,,,,8288.45,0
11645110,07:52:35,07:52:35,1283,34,,,,8454.82,0
11645110,07:53:00,07:53:00,1182,35,,,,8622.33,
11645110,07:53:40,07:53:40,1284,36,,,,8939.73,0
11645110,07:54:27,07:54:27,1285,37,,,,9232.51,0
11645110,07:54:53,07:54:53,1286,38,,,,9470.61,0
11645110,07:55:33,07:55:33,1287,39,,,,9729.95,0
11645110,07:56:26,07:56:26,1288,40,,,,10062.28,0
11645110,07:57:00,07:57:00,1289,41,,,,10307.25,0
11645110,07:57:14,07:57:14,1290,42,,,,10377.45,0
11645110,07:58:04,07:58:04,6894,43,,,,10672.84,0
11645110,07:58:38,07:58:38,1346,44,,,,10900.5,0
11645110,08:00:00,08:00:00,9922,45,,1,,11499.5,
11645120,07:34:00,07:34:00,9961,1,,,1,0,
11645120,07:35:24,07:35:24,1398,2,,,,505.11,0
11645120,07:35:54,07:35:54,6893,3,,,,720.89,0
11645120,07:36:54,07:36:54,1253,4,,,,1142.62,0
11645120,07:37:27,07:37:27,1254,5,,,,1390.01,0
11645120,07:38:39,07:38:39,1255,6,,,,1798.99,0
11645120,07:39:20,07:39:20,1256,7,,,,2067.79,0
11645120,07:39:35,07:39:35,1257,8,,,,2143.06,0
11645120,07:40:10,07:40:10,1258,9,,,,2343.59,0
11645120,07:40:33,07:40:33,1259,10,,,,2487.91,0
11645120,07:41:19,07:41:19,1260,11,,,,2809.97,0
11645120,07:41:37,07:41:37,1261,12,,,,2911.56,0
11645120,07:42:00,07:42:00,1262,13,,,,3036.44,
11645120,07:42:19,07:42:19,1263,14,,,,3216.45,0
11645120,07:42:35,07:42:35,1264,15,,,,3391.71,0
11645120,07:43:08,07:43:08,1265,16,,,,3775.56,0
11645120,07:43:18,07:43:18,1266,17,,,,3867.85,0
11645120,07:44:19,07:44:19,1267,18,,,,4441.49,0
11645120,07:44:38,07:44:38,1268,19,,,,4638,0
11645120,07:45:25,07:45:25,1269,20,,,,5146.93,0
11645120,07:45:51,07:45:51,1270,21,,,,5375.17,0
11645120,07:46:03,07:46:03,1271,22,,,,5475.27,0
11645120,07:46:27,07:46:27,1272,23,,,,5703.62,0
11645120,07:47:02,07:47:02,1273,24,,,,5949.31,0
11645120,07:47:25,07:47:25,1274,25,,,,6196.29,0
11645120,07:48:00,07:48:00,1275,26,,,,6535.83,
11645120,07:48:18,07:48:18,1276,27,,,,6637.77,0
11645120,07:49:17,07:49:17,1277,28,,,,7059.28,0
11645120,07:49:56,07:49:56,1278,29,,,,7331.22,0
11645120,07:50:15,07:50:15,1279,30,,,,7500.1,0
11645120,07:50:57,07:50:57,1280,31,,,,7700.17,0
11645120,07:51:43,07:51:43,1281,32,,,,8089.63,0
11645120,07:52:08,07:52:08,1282,33,,,,8288.45,0
11645120,07:52:35,07:52:35,1283,34,,,,8454.82,0
11645120,07:53:00,07:53:00,1182,35,,,,8622.33,
11645120,07:53:40,07:53:40,1284,36,,,,8939.73,0
11645120,07:54:27,07:54:27,1285,37,,,,9232.51,0
11645120,07:54:53,07:54:53,1286,38,,,,9470.61,0
11645120,07:55:33,07:55:33,1287,39,,,,9729.95,0
11645120,07:56:26,07:56:26,1288,40,,,,10062.28,0
11645120,07:57:00,07:57:00,1289,41,,,,10307.25,0
11645120,07:57:14,07:57:14,1290,42,,,,10377.45,0
11645120,07:58:04,07:58:04,6894,43,,,,10672.84,0
11645120,07:58:38,07:58:38,1346,44,,,,10900.5,0
11645120,08:00:00,08:00:00,9922,45,,1,,11499.5,
11645130,07:34:00,07:34:00,9961,1,,,1,0,
11645130,07:35:24,07:35:24,1398,2,,,,505.11,0
11645130,07:35:54,07:35:54,6893,3,,,,720.89,0
11645130,07:36:54,07:36:54,1253,4,,,,1142.62,0
11645130,07:37:27,07:37:27,1254,5,,,,1390.01,0
11645130,07:38:39,07:38:39,1255,6,,,,1798.99,0
11645130,07:39:20,07:39:20,1256,7,,,,2067.79,0
11645130,07:39:35,07:39:35,1257,8,,,,2143.06,0
11645130,07:40:10,07:40:10,1258,9,,,,2343.59,0
11645130,07:40:33,07:40:33,1259,10,,,,2487.91,0
11645130,07:41:19,07:41:19,1260,11,,,,2809.97,0
11645130,07:41:37,07:41:37,1261,12,,,,2911.56,0
11645130,07:42:00,07:42:00,1262,13,,,,3036.44,
11645130,07:42:19,07:42:19,1263,14,,,,3216.45,0
11645130,07:42:35,07:42:35,1264,15,,,,3391.71,0
11645130,07:43:08,07:43:08,1265,16,,,,3775.56,0
11645130,07:43:18,07:43:18,1266,17,,,,3867.85,0
11645130,07:44:19,07:44:19,1267,18,,,,4441.49,0
11645130,07:44:38,07:44:38,1268,19,,,,4638,0
11645130,07:45:25,07:45:25,1269,20,,,,5146.93,0
11645130,07:45:51,07:45:51,1270,21,,,,5375.17,0
11645130,07:46:03,07:46:03,1271,22,,,,5475.27,0
11645130,07:46:27,07:46:27,1272,23,,,,5703.62,0
11645130,07:47:02,07:47:02,1273,24,,,,5949.31,0
11645130,07:47:25,07:47:25,1274,25,,,,6196.29,0
11645130,07:48:00,07:48:00,1275,26,,,,6535.83,
11645130,07:48:18,07:48:18,1276,27,,,,6637.77,0
11645130,07:49:17,07:49:17,1277,28,,,,7059.28,0
11645130,07:49:56,07:49:56,1278,29,,,,7331.22,0
11645130,07:50:15,07:50:15,1279,30,,,,7500.1,0
11645130,07:50:57,07:50:57,1280,31,,,,7700.17,0
11645130,07:51:43,07:51:43,1281,32,,,,8089.63,0
11645130,07:52:08,07:52:08,1282,33,,,,8288.45,0
11645130,07:52:35,07:52:35,1283,34,,,,8454.82,0
11645130,07:53:00,07:53:00,1182,35,,,,8622.33,
11645130,07:53:40,07:53:40,1284,36,,,,8939.73,0
11645130,07:54:27,07:54:27,1285,37,,,,9232.51,0
11645130,07:54:53,07:54:53,1286,38,,,,9470.61,0
11645130,07:55:33,07:55:33,1287,39,,,,9729.95,0
11645130,07:56:26,07:56:26,1288,40,,,,10062.28,0
11645130,07:57:00,07:57:00,1289,41,,,,10307.25,0
11645130,07:57:14,07:57:14,1290,42,,,,10377.45,0
11645130,07:58:04,07:58:04,6894,43,,,,10672.84,0
11645130,07:58:38,07:58:38,1346,44,,,,10900.5,0
11645130,08:00:00,08:00:00,9922,45,,1,,11499.5,
14609090,08:04:00,08:04:00,9961,1,,,1,0,
14609090,08:05:24,08:05:24,1398,2,,,,505.11,0
14609090,08:05:54,08:05:54,6893,3,,,,720.89,0
14609090,08:06:54,08:06:54,1253,4,,,,1142.62,0
14609090,08:07:27,08:07:27,1254,5,,,,1390.01,0
14609090,08:08:39,08:08:39,1255,6,,,,1798.99,0
14609090,08:09:20,08:09:20,1256,7,,,,2067.79,0
14609090,08:09:35,08:09:35,1257,8,,,,2143.06,0
14609090,08:10:10,08:10:10,1258,9,,,,2343.59,0
14609090,08:10:33,08:10:33,1259,10,,,,2487.91,0
14609090,08:11:19,08:11:19,1260,11,,,,2809.97,0
14609090,08:11:37,08:11:37,1261,12,,,,2911.56,0
14609090,08:12:00,08:12:00,1262,13,,,,3036.44,
14609090,08:12:19,08:12:19,1263,14,,,,3216.45,0
14609090,08:12:35,08:12:35,1264,15,,,,3391.71,0
14609090,08:13:08,08:13:08,1265,16,,,,3775.56,0
14609090,08:13:18,08:13:18,1266,17,,,,3867.85,0
14609090,08:14:19,08:14:19,1267,18,,,,4441.49,0
14609090,08:14:38,08:14:38,1268,19,,,,4638,0
14609090,08:15:25,08:15:25,1269,20,,,,5146.93,0
14609090,08:15:51,08:15:51,1270,21,,,,5375.17,0
14609090,08:16:03,08:16:03,1271,22,,,,5475.27,0
14609090,08:16:27,08:16:27,1272,23,,,,5703.62,0
14609090,08:17:02,08:17:02,1273,24,,,,5949.31,0
14609090,08:17:25,08:17:25,1274,25,,,,6196.29,0
14609090,08:18:00,08:18:00,1275,26,,,,6535.83,
14609090,08:18:18,08:18:18,1276,27,,,,6637.77,0
14609090,08:19:17,08:19:17,1277,28,,,,7059.28,0
14609090,08:19:56,08:19:56,1278,29,,,,7331.22,0
14609090,08:20:15,08:20:15,1279,30,,,,7500.1,0
14609090,08:20:57,08:20:57,1280,31,,,,7700.17,0
14609090,08:21:43,08:21:43,1281,32,,,,8089.63,0
14609090,08:22:08,08:22:08,1282,33,,,,8288.45,0
14609090,08:22:35,08:22:35,1283,34,,,,8454.82,0
14609090,08:23:00,08:23:00,1182,35,,,,8622.33,
14609090,08:23:35,08:23:35,1284,36,,,,8939.73,0
14609090,08:24:14,08:24:14,1285,37,,,,9232.51,0
14609090,08:24:37,08:24:37,1286,38,,,,9470.61,0
14609090,08:25:11,08:25:11,1287,39,,,,9729.95,0
14609090,08:25:56,08:25:56,1288,40,,,,10062.28,0
14609090,08:26:25,08:26:25,1289,41,,,,10307.25,0
14609090,08:26:38,08:26:38,1290,42,,,,10377.45,0
14609090,08:27:20,08:27:20,6894,43,,,,10672.84,0
14609090,08:27:49,08:27:49,1346,44,,,,10900.5,0
14609090,08:29:00,08:29:00,9922,45,,1,,11499.5,
14609100,08:04:00,08:04:00,9961,1,,,1,0,
14609100,08:05:24,08:05:24,1398,2,,,,505.11,0
14609100,08:05:54,08:05:54,6893,3,,,,720.89,0
14609100,08:06:54,08:06:54,1253,4,,,,1142.62,0
14609100,08:07:27,08:07:27,1254,5,,,,1390.01,0
14609100,08:08:39,08:08:39,1255,6,,,,1798.99,0
14609100,08:09:20,08:09:20,1256,7,,,,2067.79,0
14609100,08:09:35,08:09:35,1257,8,,,,2143.06,0
14609100,08:10:10,08:10:10,1258,9,,,,2343.59,0
14609100,08:10:33,08:10:33,1259,10,,,,2487.91,0
14609100,08:11:19,08:11:19,1260,11,,,,2809.97,0
14609100,08:11:37,08:11:37,1261,12,,,,2911.56,0
14609100,08:12:00,08:12:00,1262,13,,,,3036.44,
14609100,08:12:19,08:12:19,1263,14,,,,3216.45,0
14609100,08:12:35,08:12:35,1264,15,,,,3391.71,0
14609100,08:13:08,08:13:08,1265,16,,,,3775.56,0
14609100,08:13:18,08:13:18,1266,17,,,,3867.85,0
14609100,08:14:19,08:14:19,1267,18,,,,4441.49,0
14609100,08:14:38,08:14:38,1268,19,,,,4638,0
14609100,08:15:25,08:15:25,1269,20,,,,5146.93,0
14609100,08:15:51,08:15:51,1270,21,,,,5375.17,0
14609100,08:16:03,08:16:03,1271,22,,,,5475.27,0
14609100,08:16:27,08:16:27,1272,23,,,,5703.62,0
14609100,08:17:02,08:17:02,1273,24,,,,5949.31,0
14609100,08:17:25,08:17:25,1274,25,,,,6196.29,0
14609100,08:18:00,08:18:00,1275,26,,,,6535.83,
14609100,08:18:18,08:18:18,1276,27,,,,6637.77,0
14609100,08:19:17,08:19:17,1277,28,,,,7059.28,0
14609100,08:19:56,08:19:56,1278,29,,,,7331.22,0
14609100,08:20:15,08:20:15,1279,30,,,,7500.1,0
14609100,08:20:57,08:20:57,1280,31,,,,7700.17,0
14609100,08:21:43,08:21:43,1281,32,,,,8089.63,0
14609100,08:22:08,08:22:08,1282,33,,,,8288.45,0
14609100,08:22:35,08:22:35,1283,34,,,,8454.82,0
14609100,08:23:00,08:23:00,1182,35,,,,8622.33,
14609100,08:23:35,08:23:35,1284,36,,,,8939.73,0
14609100,08:24:14,08:24:14,1285,37,,,,9232.51,0
14609100,08:24:37,08:24:37,1286,38,,,,9470.61,0
14609100,08:25:11,08:25:11,1287,39,,,,9729.95,0
14609100,08:25:56,08:25:56,1288,40,,,,10062.28,0
14609100,08:26:25,08:26:25,1289,41,,,,10307.25,0
14609100,08:26:38,08:26:38,1290,42,,,,10377.45,0
14609100,08:27:20,08:27:20,6894,43,,,,10672.84,0
14609100,08:27:49,08:27:49,1346,44,,,,10900.5,0
14609100,08:29:00,08:29:00,9922,45,,1,,11499.5,
14609110,08:04:00,08:04:00,9961,1,,,1,0,
14609110,08:05:24,08:05:24,1398,2,,,,505.11,0
14609110,08:05:54,08:05:54,6893,3,,,,720.89,0
14609110,08:06:54,08:06:54,1253,4,,,,1142.62,0
14609110,08:07:27,08:07:27,1254,5,,,,1390.01,0
14609110,08:08:39,08:08:39,1255,6,,,,1798.99,0
14609110,08:09:20,08:09:20,1256,7,,,,2067.79,0
14609110,08:09:35,08:09:35,1257,8,,,,2143.06,0
14609110,08:10:10,08:10:10,1258,9,,,,2343.59,0
14609110,08:10:33,08:10:33,1259,10,,,,2487.91,0
14609110,08:11:19,08:11:19,1260,11,,,,2809.97,0
14609110,08:11:37,08:11:37,1261,12,,,,2911.56,0
14609110,08:12:00,08:12:00,1262,13,,,,3036.44,
14609110,08:12:19,08:12:19,1263,14,,,,3216.45,0
14609110,08:12:35,08:12:35,1264,15,,,,3391.71,0
14609110,08:13:08,08:13:08,1265,16,,,,3775.56,0
14609110,08:13:18,08:13:18,1266,17,,,,3867.85,0
14609110,08:14:19,08:14:19,1267,18,,,,4441.49,0
14609110,08:14:38,08:14:38,1268,19,,,,4638,0
14609110,08:15:25,08:15:25,1269,20,,,,5146.93,0
14609110,08:15:51,08:15:51,1270,21,,,,5375.17,0
14609110,08:16:03,08:16:03,1271,22,,,,5475.27,0
14609110,08:16:27,08:16:27,1272,23,,,,5703.62,0
14609110,08:17:02,08:17:02,1273,24,,,,5949.31,0
14609110,08:17:25,08:17:25,1274,25,,,,6196.29,0
14609110,08:18:00,08:18:00,1275,26,,,,6535.83,
14609110,08:18:18,08:18:18,1276,27,,,,6637.77,0
14609110,08:19:17,08:19:17,1277,28,,,,7059.28,0
14609110,08:19:56,08:19:56,1278,29,,,,7331.22,0
14609110,08:20:15,08:20:15,1279,30,,,,7500.1,0
14609110,08:20:57,08:20:57,1280,31,,,,7700.17,0
14609110,08:21:43,08:21:43,1281,32,,,,8089.63,0
14609110,08:22:08,08:22:08,1282,33,,,,8288.45,0
14609110,08:22:35,08:22:35,1283,34,,,,8454.82,0
14609110,08:23:00,08:23:00,1182,35,,,,8622.33,
14609110,08:23:35,08:23:35,1284,36,,,,8939.73,0
14609110,08:24:14,08:24:14,1285,37,,,,9232.51,0
14609110,08:24:37,08:24:37,1286,38,,,,9470.61,0
14609110,08:25:11,08:25:11,1287,39,,,,9729.95,0
14609110,08:25:56,08:25:56,1288,40,,,,10062.28,0
14609110,08:26:25,08:26:25,1289,41,,,,10307.25,0
14609110,08:26:38,08:26:38,1290,42,,,,10377.45,0
14609110,08:27:20,08:27:20,6894,43,,,,10672.84,0
14609110,08:27:49,08:27:49,1346,44,,,,10900.5,0
14609110,08:29:00,08:29:00,9922,45,,1,,11499.5,
14609120,08:04:00,08:04:00,9961,1,,,1,0,
14609120,08:05:24,08:05:24,1398,2,,,,505.11,0
14609120,08:05:54,08:05:54,6893,3,,,,720.89,0
14609120,08:06:54,08:06:54,1253,4,,,,1142.62,0
14609120,08:07:27,08:07:27,1254,5,,,,1390.01,0
14609120,08:08:39,08:08:39,1255,6,,,,1798.99,0
14609120,08:09:20,08:09:20,1256,7,,,,2067.79,0
14609120,08:09:35,08:09:35,1257,8,,,,2143.06,0
14609120,08:10:10,08:10:10,1258,9,,,,2343.59,0
14609120,08:10:33,08:10:33,1259,10,,,,2487.91,0
14609120,08:11:19,08:11:19,1260,11,,,,2809.97,0
14609120,08:11:37,08:11:37,1261,12,,,,2911.56,0
14609120,08:12:00,08:12:00,1262,13,,,,3036.44,
14609120,08:12:19,08:12:19,1263,14,,,,3216.45,0
14609120,08:12:35,08:12:35,1264,15,,,,3391.71,0
14609120,08:13:08,08:13:08,1265,16,,,,3775.56,0
14609120,08:13:18,08:13:18,1266,17,,,,3867.85,0
14609120,08:14:19,08:14:19,1267,18,,,,4441.49,0
14609120,08:14:38,08:14:38,1268,19,,,,4638,0
14609120,08:15:25,08:15:25,1269,20,,,,5146.93,0
14609120,08:15:51,08:15:51,1270,21,,,,5375.17,0
14609120,08:16:03,08:16:03,1271,22,,,,5475.27,0
14609120,08:16:27,08:16:27,1272,23,,,,5703.62,0
14609120,08:17:02,08:17:02,1273,24,,,,5949.31,0
14609120,08:17:25,08:17:25,1274,25,,,,6196.29,0
14609120,08:18:00,08:18:00,1275,26,,,,6535.83,
14609120,08:18:18,08:18:18,1276,27,,,,6637.77,0
14609120,08:19:17,08:19:17,1277,28,,,,7059.28,0
14609120,08:19:56,08:19:56,1278,29,,,,7331.22,0
14609120,08:20:15,08:20:15,1279,30,,,,7500.1,0
14609120,08:20:57,08:20:57,1280,31,,,,7700.17,0
14609120,08:21:43,08:21:43,1281,32,,,,8089.63,0
14609120,08:22:08,08:22:08,1282,33,,,,8288.45,0
14609120,08:22:35,08:22:35,1283,34,,,,8454.82,0
14609120,08:23:00,08:23:00,1182,35,,,,8622.33,
14609120,08:23:35,08:23:35,1284,36,,,,8939.73,0
14609120,08:24:14,08:24:14,1285,37,,,,9232.51,0
14609120,08:24:37,08:24:37,1286,38,,,,9470.61,0
14609120,08:25:11,08:25:11,1287,39,,,,9729.95,0
14609120,08:25:56,08:25:56,1288,40,,,,10062.28,0
14609120,08:26:25,08:26:25,1289,41,,,,10307.25,0
14609120,08:26:38,08:26:38,1290,42,,,,10377.45,0
14609120,08:27:20,08:27:20,6894,43,,,,10672.84,0
14609120,08:27:49,08:27:49,1346,44,,,,10900.5,0
14609120,08:29:00,08:29:00,9922,45,,1,,11499.5,
14609130,08:04:00,08:04:00,9961,1,,,1,0,
14609130,08:05:24,08:05:24,1398,2,,,,505.11,0
14609130,08:05:54,08:05:54,6893,3,,,,720.89,0
14609130,08:06:54,08:06:54,1253,4,,,,1142.62,0
14609130,08:07:27,08:07:27,1254,5,,,,1390.01,0
14609130,08:08:39,08:08:39,1255,6,,,,1798.99,0
14609130,08:09:20,08:09:20,1256,7,,,,2067.79,0
14609130,08:09:35,08:09:35,1257,8,,,,2143.06,0
14609130,08:10:10,08:10:10,1258,9,,,,2343.59,0
14609130,08:10:33,08:10:33,1259,10,,,,2487.91,0
14609130,08:11:19,08:11:19,1260,11,,,,2809.97,0
14609130,08:11:37,08:11:37,1261,12,,,,2911.56,0
14609130,08:12:00,08:12:00,1262,13,,,,3036.44,
14609130,08:12:19,08:12:19,1263,14,,,,3216.45,0
14609130,08:12:35,08:12:35,1264,15,,,,3391.71,0
14609130,08:13:08,08:13:08,1265,16,,,,3775.56,0
14609130,08:13:18,08:13:18,1266,17,,,,3867.85,0
14609130,08:14:19,08:14:19,1267,18,,,,4441.49,0
14609130,08:14:38,08:14:38,1268,19,,,,4638,0
14609130,08:15:25,08:15:25,1269,20,,,,5146.93,0
14609130,08:15:51,08:15:51,1270,21,,,,5375.17,0
14609130,08:16:03,08:16:03,1271,22,,,,5475.27,0
14609130,08:16:27,08:16:27,1272,23,,,,5703.62,0
14609130,08:17:02,08:17:02,1273,24,,,,5949.31,0
14609130,08:17:25,08:17:25,1274,25,,,,6196.29,0
14609130,08:18:00,08:18:00,1275,26,,,,6535.83,
14609130,08:18:18,08:18:18,1276,27,,,,6637.77,0
14609130,08:19:17,08:19:17,1277,28,,,,7059.28,0
14609130,08:19:56,08:19:56,1278,29,,,,7331.22,0
14609130,08:20:15,08:20:15,1279,30,,,,7500.1,0
14609130,08:20:57,08:20:57,1280,31,,,,7700.17,0
14609130,08:21:43,08:21:43,1281,32,,,,8089.63,0
14609130,08:22:08,08:22:08,1282,33,,,,8288.45,0
14609130,08:22:35,08:22:35,1283,34,,,,8454.82,0
14609130,08:23:00,08:23:00,1182,35,,,,8622.33,
14609130,08:23:35,08:23:35,1284,36,,,,8939.73,0
14609130,08:24:14,08:24:14,1285,37,,,,9232.51,0
14609130,08:24:37,08:24:37,1286,38,,,,9470.61,0
14609130,08:25:11,08:25:11,1287,39,,,,9729.95,0
14609130,08:25:56,08:25:56,1288,40,,,,10062.28,0
14609130,08:26:25,08:26:25,1289,41,,,,10307.25,0
14609130,08:26:38,08:26:38,1290,42,,,,10377.45,0
14609130,08:27:20,08:27:20,6894,43,,,,10672.84,0
14609130,08:27:49,08:27:49,1346,44,,,,10900.5,0
14609130,08:29:00,08:29:00,9922,45,,1,,11499.5,
14928090,16:26:00,16:26:00,9961,1,,,1,0,
14928090,16:27:24,16:27:24,1398,2,,,,505.11,0
14928090,16:27:54,16:27:54,6893,3,,,,720.89,0
14928090,16:28:54,16:28:54,1253,4,,,,1142.62,0
14928090,16:29:27,16:29:27,1254,5,,,,1390.01,0
14928090,16:30:39,16:30:39,1255,6,,,,1798.99,0
14928090,16:31:20,16:31:20,1256,7,,,,2067.79,0
14928090,16:31:35,16:31:35,1257,8,,,,2143.06,0
14928090,16:32:10,16:32:10,1258,9,,,,2343.59,0
14928090,16:32:33,16:32:33,1259,10,,,,2487.91,0
14928090,16:33:19,16:33:19,1260,11,,,,2809.97,0
14928090,16:33:37,16:33:37,1261,12,,,,2911.56,0
14928090,16:34:00,16:34:00,1262,13,,,,3036.44,
14928090,16:34:19,16:34:19,1263,14,,,,3216.45,0
14928090,16:34:35,16:34:35,1264,15,,,,3391.71,0
14928090,16:35:08,16:35:08,1265,16,,,,3775.56,0
14928090,16:35:18,16:35:18,1266,17,,,,3867.85,0
14928090,16:36:19,16:36:19,1267,18,,,,4441.49,0
14928090,16:36:38,16:36:38,1268,19,,,,4638,0
14928090,16:37:25,16:37:25,1269,20,,,,5146.93,0
14928090,16:37:51,16:37:51,1270,21,,,,5375.17,0
14928090,16:38:03,16:38:03,1271,22,,,,5475.27,0
14928090,16:38:27,16:38:27,1272,23,,,,5703.62,0
14928090,16:39:02,16:39:02,1273,24,,,,5949.31,0
14928090,16:39:25,16:39:25,1274,25,,,,6196.29,0
14928090,16:40:00,16:40:00,1275,26,,,,6535.83,
14928090,16:40:18,16:40:18,1276,27,,,,6637.77,0
14928090,16:41:17,16:41:17,1277,28,,,,7059.28,0
14928090,16:41:56,16:41:56,1278,29,,,,7331.22,0
14928090,16:42:15,16:42:15,1279,30,,,,7500.1,0
14928090,16:42:57,16:42:57,1280,31,,,,7700.17,0
14928090,16:43:43,16:43:43,1281,32,,,,8089.63,0
14928090,16:44:08,16:44:08,1282,33,,,,8288.45,0
14928090,16:44:35,16:44:35,1283,34,,,,8454.82,0
14928090,16:45:00,16:45:00,1182,35,,,,8622.33,
14928090,16:45:40,16:45:40,1284,36,,,,8939.73,0
14928090,16:46:27,16:46:27,1285,37,,,,9232.51,0
14928090,16:46:53,16:46:53,1286,38,,,,9470.61,0
14928090,16:47:33,16:47:33,1287,39,,,,9729.95,0
14928090,16:48:26,16:48:26,1288,40,,,,10062.28,0
14928090,16:49:00,16:49:00,1289,41,,,,10307.25,0
14928090,16:49:14,16:49:14,1290,42,,,,10377.45,0
14928090,16:50:04,16:50:04,6894,43,,,,10672.84,0
14928090,16:50:38,16:50:38,1346,44,,,,10900.5,0
14928090,16:52:00,16:52:00,9922,45,,1,,11499.5,
14928100,16:26:00,16:26:00,9961,1,,,1,0,
14928100,16:27:24,16:27:24,1398,2,,,,505.11,0
14928100,16:27:54,16:27:54,6893,3,,,,720.89,0
14928100,16:28:54,16:28:54,1253,4,,,,1142.62,0
14928100,16:29:27,16:29:27,1254,5,,,,1390.01,0
14928100,16:30:39,16:30:39,1255,6,,,,1798.99,0
14928100,16:31:20,16:31:20,1256,7,,,,2067.79,0
14928100,16:31:35,16:31:35,1257,8,,,,2143.06,0
14928100,16:32:10,16:32:10,1258,9,,,,2343.59,0
14928100,16:32:33,16:32:33,1259,10,,,,2487.91,0
14928100,16:33:19,16:33:19,1260,11,,,,2809.97,0
14928100,16:33:37,16:33:37,1261,12,,,,2911.56,0
14928100,16:34:00,16:34:00,1262,13,,,,3036.44,
14928100,16:34:19,16:34:19,1263,14,,,,3216.45,0
14928100,16:34:35,16:34:35,1264,15,,,,3391.71,0
14928100,16:35:08,16:35:08,1265,16,,,,3775.56,0
14928100,16:35:18,16:35:18,1266,17,,,,3867.85,0
14928100,16:36:19,16:36:19,1267,18,,,,4441.49,0
14928100,16:36:38,16:36:38,1268,19,,,,4638,0
14928100,16:37:25,16:37:25,1269,20,,,,5146.93,0
14928100,16:37:51,16:37:51,1270,21,,,,5375.17,0
14928100,16:38:03,16:38:03,1271,22,,,,5475.27,0
14928100,16:38:27,16:38:27,1272,23,,,,5703.62,0
14928100,16:39:02,16:39:02,1273,24,,,,5949.31,0
14928100,16:39:25,16:39:25,1274,25,,,,6196.29,0
14928100,16:40:00,16:40:00,1275,26,,,,6535.83,
14928100,16:40:18,16:40:18,1276,27,,,,6637.77,0
14928100,16:41:17,16:41:17,1277,28,,,,7059.28,0
14928100,16:41:56,16:41:56,1278,29,,,,7331.22,0
14928100,16:42:15,16:42:15,1279,30,,,,7500.1,0
14928100,16:42:57,16:42:57,1280,31,,,,7700.17,0
14928100,16:43:43,16:43:43,1281,32,,,,8089.63,0
14928100,16:44:08,16:44:08,1282,33,,,,8288.45,0
14928100,16:44:35,16:44:35,1283,34,,,,8454.82,0
14928100,16:45:00,16:45:00,1182,35,,,,8622.33,
14928100,16:45:40,16:45:40,1284,36,,,,8939.73,0
14928100,16:46:27,16:46:27,1285,37,,,,9232.51,0
14928100,16:46:53,16:46:53,1286,38,,,,9470.61,0
14928100,16:47:33,16:47:33,1287,39,,,,9729.95,0
14928100,16:48:26,16:48:26,1288,40,,,,10062.28,0
14928100,16:49:00,16:49:00,1289,41,,,,10307.25,0
14928100,16:49:14,16:49:14,1290,42,,,,10377.45,0
14928100,16:50:04,16:50:04,6894,43,,,,10672.84,0
14928100,16:50:38,16:50:38,1346,44,,,,10900.5,0
14928100,16:52:00,16:52:00,9922,45,,1,,11499.5,
14928110,16:26:00,16:26:00,9961,1,,,1,0,
14928110,16:27:24,16:27:24,1398,2,,,,505.11,0
14928110,16:27:54,16:27:54,6893,3,,,,720.89,0
14928110,16:28:54,16:28:54,1253,4,,,,1142.62,0
14928110,16:29:27,16:29:27,1254,5,,,,1390.01,0
14928110,16:30:39,16:30:39,1255,6,,,,1798.99,0
14928110,16:31:20,16:31:20,1256,7,,,,2067.79,0
14928110,16:31:35,16:31:35,1257,8,,,,2143.06,0
14928110,16:32:10,16:32:10,1258,9,,,,2343.59,0
14928110,16:32:33,16:32:33,1259,10,,,,2487.91,0
14928110,16:33:19,16:33:19,1260,11,,,,2809.97,0
14928110,16:33:37,16:33:37,1261,12,,,,2911.56,0
14928110,16:34:00,16:34:00,1262,13,,,,3036.44,
14928110,16:34:19,16:34:19,1263,14,,,,3216.45,0
14928110,16:34:35,16:34:35,1264,15,,,,3391.71,0
14928110,16:35:08,16:35:08,1265,16,,,,3775.56,0
14928110,16:35:18,16:35:18,1266,17,,,,3867.85,0
14928110,16:36:19,16:36:19,1267,18,,,,4441.49,0
14928110,16:36:38,16:36:38,1268,19,,,,4638,0
14928110,16:37:25,16:37:25,1269,20,,,,5146.93,0
14928110,16:37:51,16:37:51,1270,21,,,,5375.17,0
14928110,16:38:03,16:38:03,1271,22,,,,5475.27,0
14928110,16:38:27,16:38:27,1272,23,,,,5703.62,0
14928110,16:39:02,16:39:02,1273,24,,,,5949.31,0
14928110,16:39:25,16:39:25,1274,25,,,,6196.29,0
14928110,16:40:00,16:40:00,1275,26,,,,6535.83,
14928110,16:40:18,16:40:18,1276,27,,,,6637.77,0
14928110,16:41:17,16:41:17,1277,28,,,,7059.28,0
14928110,16:41:56,16:41:56,1278,29,,,,7331.22,0
14928110,16:42:15,16:42:15,1279,30,,,,7500.1,0
14928110,16:42:57,16:42:57,1280,31,,,,7700.17,0
14928110,16:43:43,16:43:43,1281,32,,,,8089.63,0
14928110,16:44:08,16:44:08,1282,33,,,,8288.45,0
14928110,16:44:35,16:44:35,1283,34,,,,8454.82,0
14928110,16:45:00,16:45:00,1182,35,,,,8622.33,
14928110,16:45:40,16:45:40,1284,36,,,,8939.73,0
14928110,16:46:27,16:46:27,1285,37,,,,9232.51,0
14928110,16:46:53,16:46:53,1286,38,,,,9470.61,0
14928110,16:47:33,16:47:33,1287,39,,,,9729.95,0
14928110,16:48:26,16:48:26,1288,40,,,,10062.28,0
14928110,16:49:00,16:49:00,1289,41,,,,10307.25,0
14928110,16:49:14,16:49:14,1290,42,,,,10377.45,0
14928110,16:50:04,16:50:04,6894,43,,,,10672.84,0
14928110,16:50:38,16:50:38,1346,44,,,,10900.5,0
14928110,16:52:00,16:52:00,9922,45,,1,,11499.5,
14928120,16:26:00,16:26:00,9961,1,,,1,0,
14928120,16:27:24,16:27:24,1398,2,,,,505.11,0
14928120,16:27:54,16:27:54,6893,3,,,,720.89,0
14928120,16:28:54,16:28:54,1253,4,,,,1142.62,0
14928120,16:29:27,16:29:27,1254,5,,,,1390.01,0
14928120,16:30:39,16:30:39,1255,6,,,,1798.99,0
14928120,16:31:20,16:31:20,1256,7,,,,2067.79,0
14928120,16:31:35,16:31:35,1257,8,,,,2143.06,0
14928120,16:32:10,16:32:10,1258,9,,,,2343.59,0
14928120,16:32:33,16:32:33,1259,10,,,,2487.91,0
14928120,16:33:19,16:33:19,1260,11,,,,2809.97,0
14928120,16:33:37,16:33:37,1261,12,,,,2911.56,0
14928120,16:34:00,16:34:00,1262,13,,,,3036.44,
14928120,16:34:19,16:34:19,1263,14,,,,3216.45,0
14928120,16:34:35,16:34:35,1264,15,,,,3391.71,0
14928120,16:35:08,16:35:08,1265,16,,,,3775.56,0
14928120,16:35:18,16:35:18,1266,17,,,,3867.85,0
14928120,16:36:19,16:36:19,1267,18,,,,4441.49,0
14928120,16:36:38,16:36:38,1268,19,,,,4638,0
14928120,16:37:25,16:37:25,1269,20,,,,5146.93,0
14928120,16:37:51,16:37:51,1270,21,,,,5375.17,0
14928120,16:38:03,16:38:03,1271,22,,,,5475.27,0
14928120,16:38:27,16:38:27,1272,23,,,,5703.62,0
14928120,16:39:02,16:39:02,1273,24,,,,5949.31,0
14928120,16:39:25,16:39:25,1274,25,,,,6196.29,0
14928120,16:40:00,16:40:00,1275,26,,,,6535.83,
14928120,16:40:18,16:40:18,1276,27,,,,6637.77,0
14928120,16:41:17,16:41:17,1277,28,,,,7059.28,0
14928120,16:41:56,16:41:56,1278,29,,,,7331.22,0
14928120,16:42:15,16:42:15,1279,30,,,,7500.1,0
14928120,16:42:57,16:42:57,1280,31,,,,7700.17,0
14928120,16:43:43,16:43:43,1281,32,,,,8089.63,0
14928120,16:44:08,16:44:08,1282,33,,,,8288.45,0
14928120,16:44:35,16:44:35,1283,34,,,,8454.82,0
14928120,16:45:00,16:45:00,1182,35,,,,8622.33,
14928120,16:45:40,16:45:40,1284,36,,,,8939.73,0
14928120,16:46:27,16:46:27,1285,37,,,,9232.51,0
14928120,16:46:53,16:46:53,1286,38,,,,9470.61,0
14928120,16:47:33,16:47:33,1287,39,,,,9729.95,0
14928120,16:48:26,16:48:26,1288,40,,,,10062.28,0
14928120,16:49:00,16:49:00,1289,41,,,,10307.25,0
14928120,16:49:14,16:49:14,1290,42,,,,10377.45,0
14928120,16:50:04,16:50:04,6894,43,,,,10672.84,0
14928120,16:50:38,16:50:38,1346,44,,,,10900.5,0
14928120,16:52:00,16:52:00,9922,45,,1,,11499.5,
14928130,16:26:00,16:26:00,9961,1,,,1,0,
14928130,16:27:24,16:27:24,1398,2,,,,505.11,0
14928130,16:27:54,16:27:54,6893,3,,,,720.89,0
14928130,16:28:54,16:28:54,1253,4,,,,1142.62,0
14928130,16:29:27,16:29:27,1254,5,,,,1390.01,0
14928130,16:30:39,16:30:39,1255,6,,,,1798.99,0
14928130,16:31:20,16:31:20,1256,7,,,,2067.79,0
14928130,16:31:35,16:31:35,1257,8,,,,2143.06,0
14928130,16:32:10,16:32:10,1258,9,,,,2343.59,0
14928130,16:32:33,16:32:33,1259,10,,,,2487.91,0
14928130,16:33:19,16:33:19,1260,11,,,,2809.97,0
14928130,16:33:37,16:33:37,1261,12,,,,2911.56,0
14928130,16:34:00,16:34:00,1262,13,,,,3036.44,
14928130,16:34:19,16:34:19,1263,14,,,,3216.45,0
14928130,16:34:35,16:34:35,1264,15,,,,3391.71,0
14928130,16:35:08,16:35:08,1265,16,,,,3775.56,0
14928130,16:35:18,16:35:18,1266,17,,,,3867.85,0
14928130,16:36:19,16:36:19,1267,18,,,,4441.49,0
14928130,16:36:38,16:36:38,1268,19,,,,4638,0
14928130,16:37:25,16:37:25,1269,20,,,,5146.93,0
14928130,16:37:51,16:37:51,1270,21,,,,5375.17,0
14928130,16:38:03,16:38:03,1271,22,,,,5475.27,0
14928130,16:38:27,16:38:27,1272,23,,,,5703.62,0
14928130,16:39:02,16:39:02,1273,24,,,,5949.31,0
14928130,16:39:25,16:39:25,1274,25,,,,6196.29,0
14928130,16:40:00,16:40:00,1275,26,,,,6535.83,
14928130,16:40:18,16:40:18,1276,27,,,,6637.77,0
14928130,16:41:17,16:41:17,1277,28,,,,7059.28,0
14928130,16:41:56,16:41:56,1278,29,,,,7331.22,0
14928130,16:42:15,16:42:15,1279,30,,,,7500.1,0
14928130,16:42:57,16:42:57,1280,31,,,,7700.17,0
14928130,16:43:43,16:43:43,1281,32,,,,8089.63,0
14928130,16:44:08,16:44:08,1282,33,,,,8288.45,0
14928130,16:44:35,16:44:35,1283,34,,,,8454.82,0
14928130,16:45:00,16:45:00,1182,35,,,,8622.33,
14928130,16:45:40,16:45:40,1284,36,,,,8939.73,0
14928130,16:46:27,16:46:27,1285,37,,,,9232.51,0
14928130,16:46:53,16:46:53,1286,38,,,,9470.61,0
14928130,16:47:33,16:47:33,1287,39,,,,9729.95,0
14928130,16:48:26,16:48:26,1288,40,,,,10062.28,0
14928130,16:49:00,16:49:00,1289,41,,,,10307.25,0
14928130,16:49:14,16:49:14,1290,42,,,,10377.45,0
14928130,16:50:04,16:50:04,6894,43,,,,10672.84,0
14928130,16:50:38,16:50:38,1346,44,,,,10900.5,0
14928130,16:52:00,16:52:00,9922,45,,1,,11499.5,
16023090,17:26:00,17:26:00,9961,1,,,1,0,
16023090,17:27:24,17:27:24,1398,2,,,,505.11,0
16023090,17:27:54,17:27:54,6893,3,,,,720.89,0
16023090,17:28:54,17:28:54,1253,4,,,,1142.62,0
16023090,17:29:27,17:29:27,1254,5,,,,1390.01,0
16023090,17:30:39,17:30:39,1255,6,,,,1798.99,0
16023090,17:31:20,17:31:20,1256,7,,,,2067.79,0
16023090,17:31:35,17:31:35,1257,8,,,,2143.06,0
16023090,17:32:10,17:32:10,1258,9,,,,2343.59,0
16023090,17:32:33,17:32:33,1259,10,,,,2487.91,0
16023090,17:33:19,17:33:19,1260,11,,,,2809.97,0
16023090,17:33:37,17:33:37,1261,12,,,,2911.56,0
16023090,17:34:00,17:34:00,1262,13,,,,3036.44,
16023090,17:34:19,17:34:19,1263,14,,,,3216.45,0
16023090,17:34:35,17:34:35,1264,15,,,,3391.71,0
16023090,17:35:08,17:35:08,1265,16,,,,3775.56,0
16023090,17:35:18,17:35:18,1266,17,,,,3867.85,0
16023090,17:36:19,17:36:19,1267,18,,,,4441.49,0
16023090,17:36:38,17:36:38,1268,19,,,,4638,0
16023090,17:37:25,17:37:25,1269,20,,,,5146.93,0
16023090,17:37:51,17:37:51,1270,21,,,,5375.17,0
16023090,17:38:03,17:38:03,1271,22,,,,5475.27,0
16023090,17:38:27,17:38:27,1272,23,,,,5703.62,0
16023090,17:39:02,17:39:02,1273,24,,,,5949.31,0
16023090,17:39:25,17:39:25,1274,25,,,,6196.29,0
16023090,17:40:00,17:40:00,1275,26,,,,6535.83,
16023090,17:40:14,17:40:14,1276,27,,,,6637.77,0
16023090,17:41:02,17:41:02,1277,28,,,,7059.28,0
16023090,17:41:32,17:41:32,1278,29,,,,7331.22,0
16023090,17:41:48,17:41:48,1279,30,,,,7500.1,0
16023090,17:42:21,17:42:21,1280,31,,,,7700.17,0
16023090,17:42:59,17:42:59,1281,32,,,,8089.63,0
16023090,17:43:18,17:43:18,1282,33,,,,8288.45,0
16023090,17:43:40,17:43:40,1283,34,,,,8454.82,0
16023090,17:44:00,17:44:00,1182,35,,,,8622.33,
16023090,17:44:35,17:44:35,1284,36,,,,8939.73,0
16023090,17:45:14,17:45:14,1285,37,,,,9232.51,0
16023090,17:45:37,17:45:37,1286,38,,,,9470.61,0
16023090,17:46:11,17:46:11,1287,39,,,,9729.95,0
16023090,17:46:56,17:46:56,1288,40,,,,10062.28,0
16023090,17:47:25,17:47:25,1289,41,,,,10307.25,0
16023090,17:47:38,17:47:38,1290,42,,,,10377.45,0
16023090,17:48:20,17:48:20,6894,43,,,,10672.84,0
16023090,17:48:49,17:48:49,1346,44,,,,10900.5,0
16023090,17:50:00,17:50:00,9922,45,,1,,11499.5,
16023100,17:26:00,17:26:00,9961,1,,,1,0,
16023100,17:27:24,17:27:24,1398,2,,,,505.11,0
16023100,17:27:54,17:27:54,6893,3,,,,720.89,0
16023100,17:28:54,17:28:54,1253,4,,,,1142.62,0
16023100,17:29:27,17:29:27,1254,5,,,,1390.01,0
16023100,17:30:39,17:30:39,1255,6,,,,1798.99,0
16023100,17:31:20,17:31:20,1256,7,,,,2067.79,0
16023100,17:31:35,17:31:35,1257,8,,,,2143.06,0
16023100,17:32:10,17:32:10,1258,9,,,,2343.59,0
16023100,17:32:33,17:32:33,1259,10,,,,2487.91,0
16023100,17:33:19,17:33:19,1260,11,,,,2809.97,0
16023100,17:33:37,17:33:37,1261,12,,,,2911.56,0
16023100,17:34:00,17:34:00,1262,13,,,,3036.44,
16023100,17:34:19,17:34:19,1263,14,,,,3216.45,0
16023100,17:34:35,17:34:35,1264,15,,,,3391.71,0
16023100,17:35:08,17:35:08,1265,16,,,,3775.56,0
16023100,17:35:18,17:35:18,1266,17,,,,3867.85,0
16023100,17:36:19,17:36:19,1267,18,,,,4441.49,0
16023100,17:36:38,17:36:38,1268,19,,,,4638,0
16023100,17:37:25,17:37:25,1269,20,,,,5146.93,0
16023100,17:37:51,17:37:51,1270,21,,,,5375.17,0
16023100,17:38:03,17:38:03,1271,22,,,,5475.27,0
16023100,17:38:27,17:38:27,1272,23,,,,5703.62,0
16023100,17:39:02,17:39:02,1273,24,,,,5949.31,0
16023100,17:39:25,17:39:25,1274,25,,,,6196.29,0
16023100,17:40:00,17:40:00,1275,26,,,,6535.83,
16023100,17:40:14,17:40:14,1276,27,,,,6637.77,0
16023100,17:41:02,17:41:02,1277,28,,,,7059.28,0
16023100,17:41:32,17:41:32,1278,29,,,,7331.22,0
16023100,17:41:48,17:41:48,1279,30,,,,7500.1,0
16023100,17:42:21,17:42:21,1280,31,,,,7700.17,0
16023100,17:42:59,17:42:59,1281,32,,,,8089.63,0
16023100,17:43:18,17:43:18,1282,33,,,,8288.45,0
16023100,17:43:40,17:43:40,1283,34,,,,8454.82,0
16023100,17:44:00,17:44:00,1182,35,,,,8622.33,
16023100,17:44:35,17:44:35,1284,36,,,,8939.73,0
16023100,17:45:14,17:45:14,1285,37,,,,9232.51,0
16023100,17:45:37,17:45:37,1286,38,,,,9470.61,0
16023100,17:46:11,17:46:11,1287,39,,,,9729.95,0
16023100,17:46:56,17:46:56,1288,40,,,,10062.28,0
16023100,17:47:25,17:47:25,1289,41,,,,10307.25,0
16023100,17:47:38,17:47:38,1290,42,,,,10377.45,0
16023100,17:48:20,17:48:20,6894,43,,,,10672.84,0
16023100,17:48:49,17:48:49,1346,44,,,,10900.5,0
16023100,17:50:00,17:50:00,9922,45,,1,,11499.5,
16023110,17:26:00,17:26:00,9961,1,,,1,0,
16023110,17:27:24,17:27:24,1398,2,,,,505.11,0
16023110,17:27:54,17:27:54,6893,3,,,,720.89,0
16023110,17:28:54,17:28:54,1253,4,,,,1142.62,0
16023110,17:29:27,17:29:27,1254,5,,,,1390.01,0
16023110,17:30:39,17:30:39,1255,6,,,,1798.99,0
16023110,17:31:20,17:31:20,1256,7,,,,2067.79,0
16023110,17:31:35,17:31:35,1257,8,,,,2143.06,0
16023110,17:32:10,17:32:10,1258,9,,,,2343.59,0
16023110,17:32:33,17:32:33,1259,10,,,,2487.91,0
16023110,17:33:19,17:33:19,1260,11,,,,2809.97,0
16023110,17:33:37,17:33:37,1261,12,,,,2911.56,0
16023110,17:34:00,17:34:00,1262,13,,,,3036.44,
16023110,17:34:19,17:34:19,1263,14,,,,3216.45,0
16023110,17:34:35,17:34:35,1264,15,,,,3391.71,0
16023110,17:35:08,17:35:08,1265,16,,,,3775.56,0
16023110,17:35:18,17:35:18,1266,17,,,,3867.85,0
16023110,17:36:19,17:36:19,1267,18,,,,4441.49,0
16023110,17:36:38,17:36:38,1268,19,,,,4638,0
16023110,17:37:25,17:37:25,1269,20,,,,5146.93,0
16023110,17:37:51,17:37:51,1270,21,,,,5375.17,0
16023110,17:38:03,17:38:03,1271,22,,,,5475.27,0
16023110,17:38:27,17:38:27,1272,23,,,,5703.62,0
16023110,17:39:02,17:39:02,1273,24,,,,5949.31,0
16023110,17:39:25,17:39:25,1274,25,,,,6196.29,0
16023110,17:40:00,17:40:00,1275,26,,,,6535.83,
16023110,17:40:14,17:40:14,1276,27,,,,6637.77,0
16023110,17:41:02,17:41:02,1277,28,,,,7059.28,0
16023110,17:41:32,17:41:32,1278,29,,,,7331.22,0
16023110,17:41:48,17:41:48,1279,30,,,,7500.1,0
16023110,17:42:21,17:42:21,1280,31,,,,7700.17,0
16023110,17:42:59,17:42:59,1281,32,,,,8089.63,0
16023110,17:43:18,17:43:18,1282,33,,,,8288.45,0
16023110,17:43:40,17:43:40,1283,34,,,,8454.82,0
16023110,17:44:00,17:44:00,1182,35,,,,8622.33,
16023110,17:44:35,17:44:35,1284,36,,,,8939.73,0
16023110,17:45:14,17:45:14,1285,37,,,,9232.51,0
16023110,17:45:37,17:45:37,1286,38,,,,9470.61,0
16023110,17:46:11,17:46:11,1287,39,,,,9729.95,0
16023110,17:46:56,17:46:56,1288,40,,,,10062.28,0
16023110,17:47:25,17:47:25,1289,41,,,,10307.25,0
16023110,17:47:38,17:47:38,1290,42,,,,10377.45,0
16023110,17:48:20,17:48:20,6894,43,,,,10672.84,0
16023110,17:48:49,17:48:49,1346,44,,,,10900.5,0
16023110,17:50:00,17:50:00,9922,45,,1,,11499.5,
16023120,17:26:00,17:26:00,9961,1,,,1,0,
16023120,17:27:24,17:27:24,1398,2,,,,505.11,0
16023120,17:27:54,17:27:54,6893,3,,,,720.89,0
16023120,17:28:54,17:28:54,1253,4,,,,1142.62,0
16023120,17:29:27,17:29:27,1254,5,,,,1390.01,0
16023120,17:30:39,17:30:39,1255,6,,,,1798.99,0
16023120,17:31:20,17:31:20,1256,7,,,,2067.79,0
16023120,17:31:35,17:31:35,1257,8,,,,2143.06,0
16023120,17:32:10,17:32:10,1258,9,,,,2343.59,0
16023120,17:32:33,17:32:33,1259,10,,,,2487.91,0
16023120,17:33:19,17:33:19,1260,11,,,,2809.97,0
16023120,17:33:37,17:33:37,1261,12,,,,2911.56,0
16023120,17:34:00,17:34:00,1262,13,,,,3036.44,
16023120,17:34:19,17:34:19,1263,14,,,,3216.45,0
16023120,17:34:35,17:34:35,1264,15,,,,3391.71,0
16023120,17:35:08,17:35:08,1265,16,,,,3775.56,0
16023120,17:35:18,17:35:18,1266,17,,,,3867.85,0
16023120,17:36:19,17:36:19,1267,18,,,,4441.49,0
16023120,17:36:38,17:36:38,1268,19,,,,4638,0
16023120,17:37:25,17:37:25,1269,20,,,,5146.93,0
16023120,17:37:51,17:37:51,1270,21,,,,5375.17,0
16023120,17:38:03,17:38:03,1271,22,,,,5475.27,0
16023120,17:38:27,17:38:27,1272,23,,,,5703.62,0
16023120,17:39:02,17:39:02,1273,24,,,,5949.31,0
16023120,17:39:25,17:39:25,1274,25,,,,6196.29,0
16023120,17:40:00,17:40:00,1275,26,,,,6535.83,
16023120,17:40:14,17:40:14,1276,27,,,,6637.77,0
16023120,17:41:02,17:41:02,1277,28,,,,7059.28,0
16023120,17:41:32,17:41:32,1278,29,,,,7331.22,0
16023120,17:41:48,17:41:48,1279,30,,,,7500.1,0
16023120,17:42:21,17:42:21,1280,31,,,,7700.17,0
16023120,17:42:59,17:42:59,1281,32,,,,8089.63,0
16023120,17:43:18,17:43:18,1282,33,,,,8288.45,0
16023120,17:43:40,17:43:40,1283,34,,,,8454.82,0
16023120,17:44:00,17:44:00,1182,35,,,,8622.33,
16023120,17:44:35,17:44:35,1284,36,,,,8939.73,0
16023120,17:45:14,17:45:14,1285,37,,,,9232.51,0
16023120,17:45:37,17:45:37,1286,38,,,,9470.61,0
16023120,17:46:11,17:46:11,1287,39,,,,9729.95,0
16023120,17:46:56,17:46:56,1288,40,,,,10062.28,0
16023120,17:47:25,17:47:25,1289,41,,,,10307.25,0
16023120,17:47:38,17:47:38,1290,42,,,,10377.45,0
16023120,17:48:20,17:48:20,6894,43,,,,10672.84,0
16023120,17:48:49,17:48:49,1346,44,,,,10900.5,0
16023120,17:50:00,17:50:00,9922,45,,1,,11499.5,
16023130,17:26:00,17:26:00,9961,1,,,1,0,
16023130,17:27:24,17:27:24,1398,2,,,,505.11,0
16023130,17:27:54,17:27:54,6893,3,,,,720.89,0
16023130,17:28:54,17:28:54,1253,4,,,,1142.62,0
16023130,17:29:27,17:29:27,1254,5,,,,1390.01,0
16023130,17:30:39,17:30:39,1255,6,,,,1798.99,0
16023130,17:31:20,17:31:20,1256,7,,,,2067.79,0
16023130,17:31:35,17:31:35,1257,8,,,,2143.06,0
16023130,17:32:10,17:32:10,1258,9,,,,2343.59,0
16023130,17:32:33,17:32:33,1259,10,,,,2487.91,0
16023130,17:33:19,17:33:19,1260,11,,,,2809.97,0
16023130,17:33:37,17:33:37,1261,12,,,,2911.56,0
16023130,17:34:00,17:34:00,1262,13,,,,3036.44,
16023130,17:34:19,17:34:19,1263,14,,,,3216.45,0
16023130,17:34:35,17:34:35,1264,15,,,,3391.71,0
16023130,17:35:08,17:35:08,1265,16,,,,3775.56,0
16023130,17:35:18,17:35:18,1266,17,,,,3867.85,0
16023130,17:36:19,17:36:19,1267,18,,,,4441.49,0
16023130,17:36:38,17:36:38,1268,19,,,,4638,0
16023130,17:37:25,17:37:25,1269,20,,,,5146.93,0
16023130,17:37:51,17:37:51,1270,21,,,,5375.17,0
16023130,17:38:03,17:38:03,1271,22,,,,5475.27,0
16023130,17:38:27,17:38:27,1272,23,,,,5703.62,0
16023130,17:39:02,17:39:02,1273,24,,,,5949.31,0
16023130,17:39:25,17:39:25,1274,25,,,,6196.29,0
16023130,17:40:00,17:40:00,1275,26,,,,6535.83,
16023130,17:40:14,17:40:14,1276,27,,,,6637.77,0
16023130,17:41:02,17:41:02,1277,28,,,,7059.28,0
16023130,17:41:32,17:41:32,1278,29,,,,7331.22,0
16023130,17:41:48,17:41:48,1279,30,,,,7500.1,0
16023130,17:42:21,17:42:21,1280,31,,,,7700.17,0
16023130,17:42:59,17:42:59,1281,32,,,,8089.63,0
16023130,17:43:18,17:43:18,1282,33,,,,8288.45,0
16023130,17:43:40,17:43:40,1283,34,,,,8454.82,0
16023130,17:44:00,17:44:00,1182,35,,,,8622.33,
16023130,17:44:35,17:44:35,1284,36,,,,8939.73,0
16023130,17:45:14,17:45:14,1285,37,,,,9232.51,0
16023130,17:45:37,17:45:37,1286,38,,,,9470.61,0
16023130,17:46:11,17:46:11,1287,39,,,,9729.95,0
16023130,17:46:56,17:46:56,1288,40,,,,10062.28,0
16023130,17:47:25,17:47:25,1289,41,,,,10307.25,0
16023130,17:47:38,17:47:38,1290,42,,,,10377.45,0
16023130,17:48:20,17:48:20,6894,43,,,,10672.84,0
16023130,17:48:49,17:48:49,1346,44,,,,10900.5,0
16023130,17:50:00,17:50:00,9922,45,,1,,11499.5,
18067090,16:56:00,16:56:00,9961,1,,,1,0,
18067090,16:57:24,16:57:24,1398,2,,,,505.11,0
18067090,16:57:54,16:57:54,6893,3,,,,720.89,0
18067090,16:58:54,16:58:54,1253,4,,,,1142.62,0
18067090,16:59:27,16:59:27,1254,5,,,,1390.01,0
18067090,17:00:39,17:00:39,1255,6,,,,1798.99,0
18067090,17:01:20,17:01:20,1256,7,,,,2067.79,0
18067090,17:01:35,17:01:35,1257,8,,,,2143.06,0
18067090,17:02:10,17:02:10,1258,9,,,,2343.59,0
18067090,17:02:33,17:02:33,1259,10,,,,2487.91,0
18067090,17:03:19,17:03:19,1260,11,,,,2809.97,0
18067090,17:03:37,17:03:37,1261,12,,,,2911.56,0
18067090,17:04:00,17:04:00,1262,13,,,,3036.44,
18067090,17:04:19,17:04:19,1263,14,,,,3216.45,0
18067090,17:04:35,17:04:35,1264,15,,,,3391.71,0
18067090,17:05:08,17:05:08,1265,16,,,,3775.56,0
18067090,17:05:18,17:05:18,1266,17,,,,3867.85,0
18067090,17:06:19,17:06:19,1267,18,,,,4441.49,0
18067090,17:06:38,17:06:38,1268,19,,,,4638,0
18067090,17:07:25,17:07:25,1269,20,,,,5146.93,0
18067090,17:07:51,17:07:51,1270,21,,,,5375.17,0
18067090,17:08:03,17:08:03,1271,22,,,,5475.27,0
18067090,17:08:27,17:08:27,1272,23,,,,5703.62,0
18067090,17:09:02,17:09:02,1273,24,,,,5949.31,0
18067090,17:09:25,17:09:25,1274,25,,,,6196.29,0
18067090,17:10:00,17:10:00,1275,26,,,,6535.83,
18067090,17:10:14,17:10:14,1276,27,,,,6637.77,0
18067090,17:11:02,17:11:02,1277,28,,,,7059.28,0
18067090,17:11:32,17:11:32,1278,29,,,,7331.22,0
18067090,17:11:48,17:11:48,1279,30,,,,7500.1,0
18067090,17:12:21,17:12:21,1280,31,,,,7700.17,0
18067090,17:12:59,17:12:59,1281,32,,,,8089.63,0
18067090,17:13:18,17:13:18,1282,33,,,,8288.45,0
18067090,17:13:40,17:13:40,1283,34,,,,8454.82,0
18067090,17:14:00,17:14:00,1182,35,,,,8622.33,
18067090,17:14:35,17:14:35,1284,36,,,,8939.73,0
18067090,17:15:14,17:15:14,1285,37,,,,9232.51,0
18067090,17:15:37,17:15:37,1286,38,,,,9470.61,0
18067090,17:16:11,17:16:11,1287,39,,,,9729.95,0
18067090,17:16:56,17:16:56,1288,40,,,,10062.28,0
18067090,17:17:25,17:17:25,1289,41,,,,10307.25,0
18067090,17:17:38,17:17:38,1290,42,,,,10377.45,0
18067090,17:18:20,17:18:20,6894,43,,,,10672.84,0
18067090,17:18:49,17:18:49,1346,44,,,,10900.5,0
18067090,17:20:00,17:20:00,9922,45,,1,,11499.5,
18067100,16:56:00,16:56:00,9961,1,,,1,0,
18067100,16:57:24,16:57:24,1398,2,,,,505.11,0
18067100,16:57:54,16:57:54,6893,3,,,,720.89,0
18067100,16:58:54,16:58:54,1253,4,,,,1142.62,0
18067100,16:59:27,16:59:27,1254,5,,,,1390.01,0
18067100,17:00:39,17:00:39,1255,6,,,,1798.99,0
18067100,17:01:20,17:01:20,1256,7,,,,2067.79,0
18067100,17:01:35,17:01:35,1257,8,,,,2143.06,0
18067100,17:02:10,17:02:10,1258,9,,,,2343.59,0
18067100,17:02:33,17:02:33,1259,10,,,,2487.91,0
18067100,17:03:19,17:03:19,1260,11,,,,2809.97,0
18067100,17:03:37,17:03:37,1261,12,,,,2911.56,0
18067100,17:04:00,17:04:00,1262,13,,,,3036.44,
18067100,17:04:19,17:04:19,1263,14,,,,3216.45,0
18067100,17:04:35,17:04:35,1264,15,,,,3391.71,0
18067100,17:05:08,17:05:08,1265,16,,,,3775.56,0
18067100,17:05:18,17:05:18,1266,17,,,,3867.85,0
18067100,17:06:19,17:06:19,1267,18,,,,4441.49,0
18067100,17:06:38,17:06:38,1268,19,,,,4638,0
18067100,17:07:25,17:07:25,1269,20,,,,5146.93,0
18067100,17:07:51,17:07:51,1270,21,,,,5375.17,0
18067100,17:08:03,17:08:03,1271,22,,,,5475.27,0
18067100,17:08:27,17:08:27,1272,23,,,,5703.62,0
18067100,17:09:02,17:09:02,1273,24,,,,5949.31,0
18067100,17:09:25,17:09:25,1274,25,,,,6196.29,0
18067100,17:10:00,17:10:00,1275,26,,,,6535.83,
18067100,17:10:14,17:10:14,1276,27,,,,6637.77,0
18067100,17:11:02,17:11:02,1277,28,,,,7059.28,0
18067100,17:11:32,17:11:32,1278,29,,,,7331.22,0
18067100,17:11:48,17:11:48,1279,30,,,,7500.1,0
18067100,17:12:21,17:12:21,1280,31,,,,7700.17,0
18067100,17:12:59,17:12:59,1281,32,,,,8089.63,0
18067100,17:13:18,17:13:18,1282,33,,,,8288.45,0
18067100,17:13:40,17:13:40,1283,34,,,,8454.82,0
18067100,17:14:00,17:14:00,1182,35,,,,8622.33,
18067100,17:14:35,17:14:35,1284,36,,,,8939.73,0
18067100,17:15:14,17:15:14,1285,37,,,,9232.51,0
18067100,17:15:37,17:15:37,1286,38,,,,9470.61,0
18067100,17:16:11,17:16:11,1287,39,,,,9729.95,0
18067100,17:16:56,17:16:56,1288,40,,,,10062.28,0
18067100,17:17:25,17:17:25,1289,41,,,,10307.25,0
18067100,17:17:38,17:17:38,1290,42,,,,10377.45,0
18067100,17:18:20,17:18:20,6894,43,,,,10672.84,0
18067100,17:18:49,17:18:49,1346,44,,,,10900.5,0
18067100,17:20:00,17:20:00,9922,45,,1,,11499.5,
18067110,16:56:00,16:56:00,9961,1,,,1,0,
18067110,16:57:24,16:57:24,1398,2,,,,505.11,0
18067110,16:57:54,16:57:54,6893,3,,,,720.89,0
18067110,16:58:54,16:58:54,1253,4,,,,1142.62,0
18067110,16:59:27,16:59:27,1254,5,,,,1390.01,0
18067110,17:00:39,17:00:39,1255,6,,,,1798.99,0
18067110,17:01:20,17:01:20,1256,7,,,,2067.79,0
18067110,17:01:35,17:01:35,1257,8,,,,2143.06,0
18067110,17:02:10,17:02:10,1258,9,,,,2343.59,0
18067110,17:02:33,17:02:33,1259,10,,,,2487.91,0
18067110,17:03:19,17:03:19,1260,11,,,,2809.97,0
18067110,17:03:37,17:03:37,1261,12,,,,2911.56,0
18067110,17:04:00,17:04:00,1262,13,,,,3036.44,
18067110,17:04:19,17:04:19,1263,14,,,,3216.45,0
18067110,17:04:35,17:04:35,1264,15,,,,3391.71,0
18067110,17:05:08,17:05:08,1265,16,,,,3775.56,0
18067110,17:05:18,17:05:18,1266,17,,,,3867.85,0
18067110,17:06:19,17:06:19,1267,18,,,,4441.49,0
18067110,17:06:38,17:06:38,1268,19,,,,4638,0
18067110,17:07:25,17:07:25,1269,20,,,,5146.93,0
18067110,17:07:51,17:07:51,1270,21,,,,5375.17,0
18067110,17:08:03,17:08:03,1271,22,,,,5475.27,0
18067110,17:08:27,17:08:27,1272,23,,,,5703.62,0
18067110,17:09:02,17:09:02,1273,24,,,,5949.31,0
18067110,17:09:25,17:09:25,1274,25,,,,6196.29,0
18067110,17:10:00,17:10:00,1275,26,,,,6535.83,
18067110,17:10:14,17:10:14,1276,27,,,,6637.77,0
18067110,17:11:02,17:11:02,1277,28,,,,7059.28,0
18067110,17:11:32,17:11:32,1278,29,,,,7331.22,0
18067110,17:11:48,17:11:48,1279,30,,,,7500.1,0
18067110,17:12:21,17:12:21,1280,31,,,,7700.17,0
18067110,17:12:59,17:12:59,1281,32,,,,8089.63,0
18067110,17:13:18,17:13:18,1282,33,,,,8288.45,0
18067110,17:13:40,17:13:40,1283,34,,,,8454.82,0
18067110,17:14:00,17:14:00,1182,35,,,,8622.33,
18067110,17:14:35,17:14:35,1284,36,,,,8939.73,0
18067110,17:15:14,17:15:14,1285,37,,,,9232.51,0
18067110,17:15:37,17:15:37,1286,38,,,,9470.61,0
18067110,17:16:11,17:16:11,1287,39,,,,9729.95,0
18067110,17:16:56,17:16:56,1288,40,,,,10062.28,0
18067110,17:17:25,17:17:25,1289,41,,,,10307.25,0
18067110,17:17:38,17:17:38,1290,42,,,,10377.45,0
18067110,17:18:20,17:18:20,6894,43,,,,10672.84,0
18067110,17:18:49,17:18:49,1346,44,,,,10900.5,0
18067110,17:20:00,17:20:00,9922,45,,1,,11499.5,
18067120,16:56:00,16:56:00,9961,1,,,1,0,
18067120,16:57:24,16:57:24,1398,2,,,,505.11,0
18067120,16:57:54,16:57:54,6893,3,,,,720.89,0
18067120,16:58:54,16:58:54,1253,4,,,,1142.62,0
18067120,16:59:27,16:59:27,1254,5,,,,1390.01,0
18067120,17:00:39,17:00:39,1255,6,,,,1798.99,0
18067120,17:01:20,17:01:20,1256,7,,,,2067.79,0
18067120,17:01:35,17:01:35,1257,8,,,,2143.06,0
18067120,17:02:10,17:02:10,1258,9,,,,2343.59,0
18067120,17:02:33,17:02:33,1259,10,,,,2487.91,0
18067120,17:03:19,17:03:19,1260,11,,,,2809.97,0
18067120,17:03:37,17:03:37,1261,12,,,,2911.56,0
18067120,17:04:00,17:04:00,1262,13,,,,3036.44,
18067120,17:04:19,17:04:19,1263,14,,,,3216.45,0
18067120,17:04:35,17:04:35,1264,15,,,,3391.71,0
18067120,17:05:08,17:05:08,1265,16,,,,3775.56,0
18067120,17:05:18,17:05:18,1266,17,,,,3867.85,0
18067120,17:06:19,17:06:19,1267,18,,,,4441.49,0
18067120,17:06:38,17:06:38,1268,19,,,,4638,0
18067120,17:07:25,17:07:25,1269,20,,,,5146.93,0
18067120,17:07:51,17:07:51,1270,21,,,,5375.17,0
18067120,17:08:03,17:08:03,1271,22,,,,5475.27,0
18067120,17:08:27,17:08:27,1272,23,,,,5703.62,0
18067120,17:09:02,17:09:02,1273,24,,,,5949.31,0
18067120,17:09:25,17:09:25,1274,25,,,,6196.29,0
18067120,17:10:00,17:10:00,1275,26,,,,6535.83,
18067120,17:10:14,17:10:14,1276,27,,,,6637.77,0
18067120,17:11:02,17:11:02,1277,28,,,,7059.28,0
18067120,17:11:32,17:11:32,1278,29,,,,7331.22,0
18067120,17:11:48,17:11:48,1279,30,,,,7500.1,0
18067120,17:12:21,17:12:21,1280,31,,,,7700.17,0
18067120,17:12:59,17:12:59,1281,32,,,,8089.63,0
18067120,17:13:18,17:13:18,1282,33,,,,8288.45,0
18067120,17:13:40,17:13:40,1283,34,,,,8454.82,0
18067120,17:14:00,17:14:00,1182,35,,,,8622.33,
18067120,17:14:35,17:14:35,1284,36,,,,8939.73,0
18067120,17:15:14,17:15:14,1285,37,,,,9232.51,0
18067120,17:15:37,17:15:37,1286,38,,,,9470.61,0
18067120,17:16:11,17:16:11,1287,39,,,,9729.95,0
18067120,17:16:56,17:16:56,1288,40,,,,10062.28,0
18067120,17:17:25,17:17:25,1289,41,,,,10307.25,0
18067120,17:17:38,17:17:38,1290,42,,,,10377.45,0
18067120,17:18:20,17:18:20,6894,43,,,,10672.84,0
18067120,17:18:49,17:18:49,1346,44,,,,10900.5,0
18067120,17:20:00,17:20:00,9922,45,,1,,11499.5,
18067130,16:56:00,16:56:00,9961,1,,,1,0,
18067130,16:57:24,16:57:24,1398,2,,,,505.11,0
18067130,16:57:54,16:57:54,6893,3,,,,720.89,0
18067130,16:58:54,16:58:54,1253,4,,,,1142.62,0
18067130,16:59:27,16:59:27,1254,5,,,,1390.01,0
18067130,17:00:39,17:00:39,1255,6,,,,1798.99,0
18067130,17:01:20,17:01:20,1256,7,,,,2067.79,0
18067130,17:01:35,17:01:35,1257,8,,,,2143.06,0
18067130,17:02:10,17:02:10,1258,9,,,,2343.59,0
18067130,17:02:33,17:02:33,1259,10,,,,2487.91,0
18067130,17:03:19,17:03:19,1260,11,,,,2809.97,0
18067130,17:03:37,17:03:37,1261,12,,,,2911.56,0
18067130,17:04:00,17:04:00,1262,13,,,,3036.44,
18067130,17:04:19,17:04:19,1263,14,,,,3216.45,0
18067130,17:04:35,17:04:35,1264,15,,,,3391.71,0
18067130,17:05:08,17:05:08,1265,16,,,,3775.56,0
18067130,17:05:18,17:05:18,1266,17,,,,3867.85,0
18067130,17:06:19,17:06:19,1267,18,,,,4441.49,0
18067130,17:06:38,17:06:38,1268,19,,,,4638,0
18067130,17:07:25,17:07:25,1269,20,,,,5146.93,0
18067130,17:07:51,17:07:51,1270,21,,,,5375.17,0
18067130,17:08:03,17:08:03,1271,22,,,,5475.27,0
18067130,17:08:27,17:08:27,1272,23,,,,5703.62,0
18067130,17:09:02,17:09:02,1273,24,,,,5949.31,0
18067130,17:09:25,17:09:25,1274,25,,,,6196.29,0
18067130,17:10:00,17:10:00,1275,26,,,,6535.83,
18067130,17:10:14,17:10:14,1276,27,,,,6637.77,0
18067130,17:11:02,17:11:02,1277,28,,,,7059.28,0
18067130,17:11:32,17:11:32,1278,29,,,,7331.22,0
18067130,17:11:48,17:11:48,1279,30,,,,7500.1,0
18067130,17:12:21,17:12:21,1280,31,,,,7700.17,0
18067130,17:12:59,17:12:59,1281,32,,,,8089.63,0
18067130,17:13:18,17:13:18,1282,33,,,,8288.45,0
18067130,17:13:40,17:13:40,1283,34,,,,8454.82,0
18067130,17:14:00,17:14:00,1182,35,,,,8622.33,
18067130,17:14:35,17:14:35,1284,36,,,,8939.73,0
18067130,17:15:14,17:15:14,1285,37,,,,9232.51,0
18067130,17:15:37,17:15:37,1286,38,,,,9470.61,0
18067130,17:16:11,17:16:11,1287,39,,,,9729.95,0
18067130,17:16:56,17:16:56,1288,40,,,,10062.28,0
18067130,17:17:25,17:17:25,1289,41,,,,10307.25,0
18067130,17:17:38,17:17:38,1290,42,,,,10377.45,0
18067130,17:18:20,17:18:20,6894,43,,,,10672.84,0
18067130,17:18:49,17:18:49,1346,44,,,,10900.5,0
18067130,17:20:00,17:20:00,9922,45,,1,,11499.5,
2340020,15:56:00,15:56:00,9961,1,,,1,0,
2340020,15:57:24,15:57:24,1398,2,,,,505.11,0
2340020,15:57:54,15:57:54,6893,3,,,,720.89,0
2340020,15:58:54,15:58:54,1253,4,,,,1142.62,0
2340020,15:59:27,15:59:27,1254,5,,,,1390.01,0
2340020,16:00:39,16:00:39,1255,6,,,,1798.99,0
2340020,16:01:20,16:01:20,1256,7,,,,2067.79,0
2340020,16:01:35,16:01:35,1257,8,,,,2143.06,0
2340020,16:02:10,16:02:10,1258,9,,,,2343.59,0
2340020,16:02:33,16:02:33,1259,10,,,,2487.91,0
2340020,16:03:19,16:03:19,1260,11,,,,2809.97,0
2340020,16:03:37,16:03:37,1261,12,,,,2911.56,0
2340020,16:04:00,16:04:00,1262,13,,,,3036.44,
2340020,16:04:19,16:04:19,1263,14,,,,3216.45,0
2340020,16:04:35,16:04:35,1264,15,,,,3391.71,0
2340020,16:05:08,16:05:08,1265,16,,,,3775.56,0
2340020,16:05:18,16:05:18,1266,17,,,,3867.85,0
2340020,16:06:19,16:06:19,1267,18,,,,4441.49,0
2340020,16:06:38,16:06:38,1268,19,,,,4638,0
2340020,16:07:25,16:07:25,1269,20,,,,5146.93,0
2340020,16:07:51,16:07:51,1270,21,,,,5375.17,0
2340020,16:08:03,16:08:03,1271,22,,,,5475.27,0
2340020,16:08:27,16:08:27,1272,23,,,,5703.62,0
2340020,16:09:02,16:09:02,1273,24,,,,5949.31,0
2340020,16:09:25,16:09:25,1274,25,,,,6196.29,0
2340020,16:10:00,16:10:00,1275,26,,,,6535.83,
2340020,16:10:18,16:10:18,1276,27,,,,6637.77,0
2340020,16:11:17,16:11:17,1277,28,,,,7059.28,0
2340020,16:11:56,16:11:56,1278,29,,,,7331.22,0
2340020,16:12:15,16:12:15,1279,30,,,,7500.1,0
2340020,16:12:57,16:12:57,1280,31,,,,7700.17,0
2340020,16:13:43,16:13:43,1281,32,,,,8089.63,0
2340020,16:14:08,16:14:08,1282,33,,,,8288.45,0
2340020,16:14:35,16:14:35,1283,34,,,,8454.82,0
2340020,16:15:00,16:15:00,1182,35,,,,8622.33,
2340020,16:15:40,16:15:40,1284,36,,,,8939.73,0
2340020,16:16:27,16:16:27,1285,37,,,,9232.51,0
2340020,16:16:53,16:16:53,1286,38,,,,9470.61,0
2340020,16:17:33,16:17:33,1287,39,,,,9729.95,0
2340020,16:18:26,16:18:26,1288,40,,,,10062.28,0
2340020,16:19:00,16:19:00,1289,41,,,,10307.25,0
2340020,16:19:14,16:19:14,1290,42,,,,10377.45,0
2340020,16:20:04,16:20:04,6894,43,,,,10672.84,0
2340020,16:20:38,16:20:38,1346,44,,,,10900.5,0
2340020,16:22:00,16:22:00,9922,45,,1,,11499.5,
2340030,15:56:00,15:56:00,9961,1,,,1,0,
2340030,15:57:24,15:57:24,1398,2,,,,505.11,0
2340030,15:57:54,15:57:54,6893,3,,,,720.89,0
2340030,15:58:54,15:58:54,1253,4,,,,1142.62,0
2340030,15:59:27,15:59:27,1254,5,,,,1390.01,0
2340030,16:00:39,16:00:39,1255,6,,,,1798.99,0
2340030,16:01:20,16:01:20,1256,7,,,,2067.79,0
2340030,16:01:35,16:01:35,1257,8,,,,2143.06,0
2340030,16:02:10,16:02:10,1258,9,,,,2343.59,0
2340030,16:02:33,16:02:33,1259,10,,,,2487.91,0
2340030,16:03:19,16:03:19,1260,11,,,,2809.97,0
2340030,16:03:37,16:03:37,1261,12,,,,2911.56,0
2340030,16:04:00,16:04:00,1262,13,,,,3036.44,
2340030,16:04:19,16:04:19,1263,14,,,,3216.45,0
2340030,16:04:35,16:04:35,1264,15,,,,3391.71,0
2340030,16:05:08,16:05:08,1265,16,,,,3775.56,0
2340030,16:05:18,16:05:18,1266,17,,,,3867.85,0
2340030,16:06:19,16:06:19,1267,18,,,,4441.49,0
2340030,16:06:38,16:06:38,1268,19,,,,4638,0
2340030,16:07:25,16:07:25,1269,20,,,,5146.93,0
2340030,16:07:51,16:07:51,1270,21,,,,5375.17,0
2340030,16:08:03,16:08:03,1271,22,,,,5475.27,0
2340030,16:08:27,16:08:27,1272,23,,,,5703.62,0
2340030,16:09:02,16:09:02,1273,24,,,,5949.31,0
2340030,16:09:25,16:09:25,1274,25,,,,6196.29,0
2340030,16:10:00,16:10:00,1275,26,,,,6535.83,
2340030,16:10:18,16:10:18,1276,27,,,,6637.77,0
2340030,16:11:17,16:11:17,1277,28,,,,7059.28,0
2340030,16:11:56,16:11:56,1278,29,,,,7331.22,0
2340030,16:12:15,16:12:15,1279,30,,,,7500.1,0
2340030,16:12:57,16:12:57,1280,31,,,,7700.17,0
2340030,16:13:43,16:13:43,1281,32,,,,8089.63,0
2340030,16:14:08,16:14:08,1282,33,,,,8288.45,0
2340030,16:14:35,16:14:35,1283,34,,,,8454.82,0
2340030,16:15:00,16:15:00,1182,35,,,,8622.33,
2340030,16:15:40,16:15:40,1284,36,,,,8939.73,0
2340030,16:16:27,16:16:27,1285,37,,,,9232.51,0
2340030,16:16:53,16:16:53,1286,38,,,,9470.61,0
2340030,16:17:33,16:17:33,1287,39,,,,9729.95,0
2340030,16:18:26,16:18:26,1288,40,,,,10062.28,0
2340030,16:19:00,16:19:00,1289,41,,,,10307.25,0
2340030,16:19:14,16:19:14,1290,42,,,,10377.45,0
2340030,16:20:04,16:20:04,6894,43,,,,10672.84,0
2340030,16:20:38,16:20:38,1346,44,,,,10900.5,0
2340030,16:22:00,16:22:00,9922,45,,1,,11499.5,
2340040,15:56:00,15:56:00,9961,1,,,1,0,
2340040,15:57:24,15:57:24,1398,2,,,,505.11,0
2340040,15:57:54,15:57:54,6893,3,,,,720.89,0
2340040,15:58:54,15:58:54,1253,4,,,,1142.62,0
2340040,15:59:27,15:59:27,1254,5,,,,1390.01,0
2340040,16:00:39,16:00:39,1255,6,,,,1798.99,0
2340040,16:01:20,16:01:20,1256,7,,,,2067.79,0
2340040,16:01:35,16:01:35,1257,8,,,,2143.06,0
2340040,16:02:10,16:02:10,1258,9,,,,2343.59,0
2340040,16:02:33,16:02:33,1259,10,,,,2487.91,0
2340040,16:03:19,16:03:19,1260,11,,,,2809.97,0
2340040,16:03:37,16:03:37,1261,12,,,,2911.56,0
2340040,16:04:00,16:04:00,1262,13,,,,3036.44,
2340040,16:04:19,16:04:19,1263,14,,,,3216.45,0
2340040,16:04:35,16:04:35,1264,15,,,,3391.71,0
2340040,16:05:08,16:05:08,1265,16,,,,3775.56,0
2340040,16:05:18,16:05:18,1266,17,,,,3867.85,0
2340040,16:06:19,16:06:19,1267,18,,,,4441.49,0
2340040,16:06:38,16:06:38,1268,19,,,,4638,0
2340040,16:07:25,16:07:25,1269,20,,,,5146.93,0
2340040,16:07:51,16:07:51,1270,21,,,,5375.17,0
2340040,16:08:03,16:08:03,1271,22,,,,5475.27,0
2340040,16:08:27,16:08:27,1272,23,,,,5703.62,0
2340040,16:09:02,16:09:02,1273,24,,,,5949.31,0
2340040,16:09:25,16:09:25,1274,25,,,,6196.29,0
2340040,16:10:00,16:10:00,1275,26,,,,6535.83,
2340040,16:10:18,16:10:18,1276,27,,,,6637.77,0
2340040,16:11:17,16:11:17,1277,28,,,,7059.28,0
2340040,16:11:56,16:11:56,1278,29,,,,7331.22,0
2340040,16:12:15,16:12:15,1279,30,,,,7500.1,0
2340040,16:12:57,16:12:57,1280,31,,,,7700.17,0
2340040,16:13:43,16:13:43,1281,32,,,,8089.63,0
2340040,16:14:08,16:14:08,1282,33,,,,8288.45,0
2340040,16:14:35,16:14:35,1283,34,,,,8454.82,0
2340040,16:15:00,16:15:00,1182,35,,,,8622.33,
2340040,16:15:40,16:15:40,1284,36,,,,8939.73,0
2340040,16:16:27,16:16:27,1285,37,,,,9232.51,0
2340040,16:16:53,16:16:53,1286,38,,,,9470.61,0
2340040,16:17:33,16:17:33,1287,39,,,,9729.95,0
2340040,16:18:26,16:18:26,1288,40,,,,10062.28,0
2340040,16:19:00,16:19:00,1289,41,,,,10307.25,0
2340040,16:19:14,16:19:14,1290,42,,,,10377.45,0
2340040,16:20:04,16:20:04,6894,43,,,,10672.84,0
2340040,16:20:38,16:20:38,1346,44,,,,10900.5,0
2340040,16:22:00,16:22:00,9922,45,,1,,11499.5,
2340050,15:56:00,15:56:00,9961,1,,,1,0,
2340050,15:57:24,15:57:24,1398,2,,,,505.11,0
2340050,15:57:54,15:57:54,6893,3,,,,720.89,0
2340050,15:58:54,15:58:54,1253,4,,,,1142.62,0
2340050,15:59:27,15:59:27,1254,5,,,,1390.01,0
2340050,16:00:39,16:00:39,1255,6,,,,1798.99,0
2340050,16:01:20,16:01:20,1256,7,,,,2067.79,0
2340050,16:01:35,16:01:35,1257,8,,,,2143.06,0
2340050,16:02:10,16:02:10,1258,9,,,,2343.59,0
2340050,16:02:33,16:02:33,1259,10,,,,2487.91,0
2340050,16:03:19,16:03:19,1260,11,,,,2809.97,0
2340050,16:03:37,16:03:37,1261,12,,,,2911.56,0
2340050,16:04:00,16:04:00,1262,13,,,,3036.44,
2340050,16:04:19,16:04:19,1263,14,,,,3216.45,0
2340050,16:04:35,16:04:35,1264,15,,,,3391.71,0
2340050,16:05:08,16:05:08,1265,16,,,,3775.56,0
2340050,16:05:18,16:05:18,1266,17,,,,3867.85,0
2340050,16:06:19,16:06:19,1267,18,,,,4441.49,0
2340050,16:06:38,16:06:38,1268,19,,,,4638,0
2340050,16:07:25,16:07:25,1269,20,,,,5146.93,0
2340050,16:07:51,16:07:51,1270,21,,,,5375.17,0
2340050,16:08:03,16:08:03,1271,22,,,,5475.27,0
2340050,16:08:27,16:08:27,1272,23,,,,5703.62,0
2340050,16:09:02,16:09:02,1273,24,,,,5949.31,0
2340050,16:09:25,16:09:25,1274,25,,,,6196.29,0
2340050,16:10:00,16:10:00,1275,26,,,,6535.83,
2340050,16:10:18,16:10:18,1276,27,,,,6637.77,0
2340050,16:11:17,16:11:17,1277,28,,,,7059.28,0
2340050,16:11:56,16:11:56,1278,29,,,,7331.22,0
2340050,16:12:15,16:12:15,1279,30,,,,7500.1,0
2340050,16:12:57,16:12:57,1280,31,,,,7700.17,0
2340050,16:13:43,16:13:43,1281,32,,,,8089.63,0
2340050,16:14:08,16:14:08,1282,33,,,,8288.45,0
2340050,16:14:35,16:14:35,1283,34,,,,8454.82,0
2340050,16:15:00,16:15:00,1182,35,,,,8622.33,
2340050,16:15:40,16:15:40,1284,36,,,,8939.73,0
2340050,16:16:27,16:16:27,1285,37,,,,9232.51,0
2340050,16:16:53,16:16:53,1286,38,,,,9470.61,0
2340050,16:17:33,16:17:33,1287,39,,,,9729.95,0
2340050,16:18:26,16:18:26,1288,40,,,,10062.28,0
2340050,16:19:00,16:19:00,1289,41,,,,10307.25,0
2340050,16:19:14,16:19:14,1290,42,,,,10377.45,0
2340050,16:20:04,16:20:04,6894,43,,,,10672.84,0
2340050,16:20:38,16:20:38,1346,44,,,,10900.5,0
2340050,16:22:00,16:22:00,9922,45,,1,,11499.5,
2340060,15:56:00,15:56:00,9961,1,,,1,0,
2340060,15:57:24,15:57:24,1398,2,,,,505.11,0
2340060,15:57:54,15:57:54,6893,3,,,,720.89,0
2340060,15:58:54,15:58:54,1253,4,,,,1142.62,0
2340060,15:59:27,15:59:27,1254,5,,,,1390.01,0
2340060,16:00:39,16:00:39,1255,6,,,,1798.99,0
2340060,16:01:20,16:01:20,1256,7,,,,2067.79,0
2340060,16:01:35,16:01:35,1257,8,,,,2143.06,0
2340060,16:02:10,16:02:10,1258,9,,,,2343.59,0
2340060,16:02:33,16:02:33,1259,10,,,,2487.91,0
2340060,16:03:19,16:03:19,1260,11,,,,2809.97,0
2340060,16:03:37,16:03:37,1261,12,,,,2911.56,0
2340060,16:04:00,16:04:00,1262,13,,,,3036.44,
2340060,16:04:19,16:04:19,1263,14,,,,3216.45,0
2340060,16:04:35,16:04:35,1264,15,,,,3391.71,0
2340060,16:05:08,16:05:08,1265,16,,,,3775.56,0
2340060,16:05:18,16:05:18,1266,17,,,,3867.85,0
2340060,16:06:19,16:06:19,1267,18,,,,4441.49,0
2340060,16:06:38,16:06:38,1268,19,,,,4638,0
2340060,16:07:25,16:07:25,1269,20,,,,5146.93,0
2340060,16:07:51,16:07:51,1270,21,,,,5375.17,0
2340060,16:08:03,16:08:03,1271,22,,,,5475.27,0
2340060,16:08:27,16:08:27,1272,23,,,,5703.62,0
2340060,16:09:02,16:09:02,1273,24,,,,5949.31,0
2340060,16:09:25,16:09:25,1274,25,,,,6196.29,0
2340060,16:10:00,16:10:00,1275,26,,,,6535.83,
2340060,16:10:18,16:10:18,1276,27,,,,6637.77,0
2340060,16:11:17,16:11:17,1277,28,,,,7059.28,0
2340060,16:11:56,16:11:56,1278,29,,,,7331.22,0
2340060,16:12:15,16:12:15,1279,30,,,,7500.1,0
2340060,16:12:57,16:12:57,1280,31,,,,7700.17,0
2340060,16:13:43,16:13:43,1281,32,,,,8089.63,0
2340060,16:14:08,16:14:08,1282,33,,,,8288.45,0
2340060,16:14:35,16:14:35,1283,34,,,,8454.82,0
2340060,16:15:00,16:15:00,1182,35,,,,8622.33,
2340060,16:15:40,16:15:40,1284,36,,,,8939.73,0
2340060,16:16:27,16:16:27,1285,37,,,,9232.51,0
2340060,16:16:53,16:16:53,1286,38,,,,9470.61,0
2340060,16:17:33,16:17:33,1287,39,,,,9729.95,0
2340060,16:18:26,16:18:26,1288,40,,,,10062.28,0
2340060,16:19:00,16:19:00,1289,41,,,,10307.25,0
2340060,16:19:14,16:19:14,1290,42,,,,10377.45,0
2340060,16:20:04,16:20:04,6894,43,,,,10672.84,0
2340060,16:20:38,16:20:38,1346,44,,,,10900.5,0
2340060,16:22:00,16:22:00,9922,45,,1,,11499.5,
2340080,15:56:00,15:56:00,9961,1,,,1,0,
2340080,15:57:24,15:57:24,1398,2,,,,505.11,0
2340080,15:57:54,15:57:54,6893,3,,,,720.89,0
2340080,15:58:54,15:58:54,1253,4,,,,1142.62,0
2340080,15:59:27,15:59:27,1254,5,,,,1390.01,0
2340080,16:00:39,16:00:39,1255,6,,,,1798.99,0
2340080,16:01:20,16:01:20,1256,7,,,,2067.79,0
2340080,16:01:35,16:01:35,1257,8,,,,2143.06,0
2340080,16:02:10,16:02:10,1258,9,,,,2343.59,0
2340080,16:02:33,16:02:33,1259,10,,,,2487.91,0
2340080,16:03:19,16:03:19,1260,11,,,,2809.97,0
2340080,16:03:37,16:03:37,1261,12,,,,2911.56,0
2340080,16:04:00,16:04:00,1262,13,,,,3036.44,
2340080,16:04:19,16:04:19,1263,14,,,,3216.45,0
2340080,16:04:35,16:04:35,1264,15,,,,3391.71,0
2340080,16:05:08,16:05:08,1265,16,,,,3775.56,0
2340080,16:05:18,16:05:18,1266,17,,,,3867.85,0
2340080,16:06:19,16:06:19,1267,18,,,,4441.49,0
2340080,16:06:38,16:06:38,1268,19,,,,4638,0
2340080,16:07:25,16:07:25,1269,20,,,,5146.93,0
2340080,16:07:51,16:07:51,1270,21,,,,5375.17,0
2340080,16:08:03,16:08:03,1271,22,,,,5475.27,0
2340080,16:08:27,16:08:27,1272,23,,,,5703.62,0
2340080,16:09:02,16:09:02,1273,24,,,,5949.31,0
2340080,16:09:25,16:09:25,1274,25,,,,6196.29,0
2340080,16:10:00,16:10:00,1275,26,,,,6535.83,
2340080,16:10:18,16:10:18,1276,27,,,,6637.77,0
2340080,16:11:17,16:11:17,1277,28,,,,7059.28,0
2340080,16:11:56,16:11:56,1278,29,,,,7331.22,0
2340080,16:12:15,16:12:15,1279,30,,,,7500.1,0
2340080,16:12:57,16:12:57,1280,31,,,,7700.17,0
2340080,16:13:43,16:13:43,1281,32,,,,8089.63,0
2340080,16:14:08,16:14:08,1282,33,,,,8288.45,0
2340080,16:14:35,16:14:35,1283,34,,,,8454.82,0
2340080,16:15:00,16:15:00,1182,35,,,,8622.33,
2340080,16:15:40,16:15:40,1284,36,,,,8939.73,0
2340080,16:16:27,16:16:27,1285,37,,,,9232.51,0
2340080,16:16:53,16:16:53,1286,38,,,,9470.61,0
2340080,16:17:33,16:17:33,1287,39,,,,9729.95,0
2340080,16:18:26,16:18:26,1288,40,,,,10062.28,0
2340080,16:19:00,16:19:00,1289,41,,,,10307.25,0
2340080,16:19:14,16:19:14,1290,42,,,,10377.45,0
2340080,16:20:04,16:20:04,6894,43,,,,10672.84,0
2340080,16:20:38,16:20:38,1346,44,,,,10900.5,0
2340080,16:22:00,16:22:00,9922,45,,1,,11499.5,
25002090,15:56:00,15:56:00,9961,1,,,1,0,
25002090,15:57:24,15:57:24,1398,2,,,,505.11,0
25002090,15:57:54,15:57:54,6893,3,,,,720.89,0
25002090,15:58:54,15:58:54,1253,4,,,,1142.62,0
25002090,15:59:27,15:59:27,1254,5,,,,1390.01,0
25002090,16:00:39,16:00:39,1255,6,,,,1798.99,0
25002090,16:01:20,16:01:20,1256,7,,,,2067.79,0
25002090,16:01:35,16:01:35,1257,8,,,,2143.06,0
25002090,16:02:10,16:02:10,1258,9,,,,2343.59,0
25002090,16:02:33,16:02:33,1259,10,,,,2487.91,0
25002090,16:03:19,16:03:19,1260,11,,,,2809.97,0
25002090,16:03:37,16:03:37,1261,12,,,,2911.56,0
25002090,16:04:00,16:04:00,1262,13,,,,3036.44,
25002090,16:04:19,16:04:19,1263,14,,,,3216.45,0
25002090,16:04:35,16:04:35,1264,15,,,,3391.71,0
25002090,16:05:08,16:05:08,1265,16,,,,3775.56,0
25002090,16:05:18,16:05:18,1266,17,,,,3867.85,0
25002090,16:06:19,16:06:19,1267,18,,,,4441.49,0
25002090,16:06:38,16:06:38,1268,19,,,,4638,0
25002090,16:07:25,16:07:25,1269,20,,,,5146.93,0
25002090,16:07:51,16:07:51,1270,21,,,,5375.17,0
25002090,16:08:03,16:08:03,1271,22,,,,5475.27,0
25002090,16:08:27,16:08:27,1272,23,,,,5703.62,0
25002090,16:09:02,16:09:02,1273,24,,,,5949.31,0
25002090,16:09:25,16:09:25,1274,25,,,,6196.29,0
25002090,16:10:00,16:10:00,1275,26,,,,6535.83,
25002090,16:10:18,16:10:18,1276,27,,,,6637.77,0
25002090,16:11:17,16:11:17,1277,28,,,,7059.28,0
25002090,16:11:56,16:11:56,1278,29,,,,7331.22,0
25002090,16:12:15,16:12:15,1279,30,,,,7500.1,0
25002090,16:12:57,16:12:57,1280,31,,,,7700.17,0
25002090,16:13:43,16:13:43,1281,32,,,,8089.63,0
25002090,16:14:08,16:14:08,1282,33,,,,8288.45,0
25002090,16:14:35,16:14:35,1283,34,,,,8454.82,0
25002090,16:15:00,16:15:00,1182,35,,,,8622.33,
25002090,16:15:40,16:15:40,1284,36,,,,8939.73,0
25002090,16:16:27,16:16:27,1285,37,,,,9232.51,0
25002090,16:16:53,16:16:53,1286,38,,,,9470.61,0
25002090,16:17:33,16:17:33,1287,39,,,,9729.95,0
25002090,16:18:26,16:18:26,1288,40,,,,10062.28,0
25002090,16:19:00,16:19:00,1289,41,,,,10307.25,0
25002090,16:19:14,16:19:14,1290,42,,,,10377.45,0
25002090,16:20:04,16:20:04,6894,43,,,,10672.84,0
25002090,16:20:38,16:20:38,1346,44,,,,10900.5,0
25002090,16:22:00,16:22:00,9922,45,,1,,11499.5,
25002100,15:56:00,15:56:00,9961,1,,,1,0,
25002100,15:57:24,15:57:24,1398,2,,,,505.11,0
25002100,15:57:54,15:57:54,6893,3,,,,720.89,0
25002100,15:58:54,15:58:54,1253,4,,,,1142.62,0
25002100,15:59:27,15:59:27,1254,5,,,,1390.01,0
25002100,16:00:39,16:00:39,1255,6,,,,1798.99,0
25002100,16:01:20,16:01:20,1256,7,,,,2067.79,0
25002100,16:01:35,16:01:35,1257,8,,,,2143.06,0
25002100,16:02:10,16:02:10,1258,9,,,,2343.59,0
25002100,16:02:33,16:02:33,1259,10,,,,2487.91,0
25002100,16:03:19,16:03:19,1260,11,,,,2809.97,0
25002100,16:03:37,16:03:37,1261,12,,,,2911.56,0
25002100,16:04:00,16:04:00,1262,13,,,,3036.44,
25002100,16:04:19,16:04:19,1263,14,,,,3216.45,0
25002100,16:04:35,16:04:35,1264,15,,,,3391.71,0
25002100,16:05:08,16:05:08,1265,16,,,,3775.56,0
25002100,16:05:18,16:05:18,1266,17,,,,3867.85,0
25002100,16:06:19,16:06:19,1267,18,,,,4441.49,0
25002100,16:06:38,16:06:38,1268,19,,,,4638,0
25002100,16:07:25,16:07:25,1269,20,,,,5146.93,0
25002100,16:07:51,16:07:51,1270,21,,,,5375.17,0
25002100,16:08:03,16:08:03,1271,22,,,,5475.27,0
25002100,16:08:27,16:08:27,1272,23,,,,5703.62,0
25002100,16:09:02,16:09:02,1273,24,,,,5949.31,0
25002100,16:09:25,16:09:25,1274,25,,,,6196.29,0
25002100,16:10:00,16:10:00,1275,26,,,,6535.83,
25002100,16:10:18,16:10:18,1276,27,,,,6637.77,0
25002100,16:11:17,16:11:17,1277,28,,,,7059.28,0
25002100,16:11:56,16:11:56,1278,29,,,,7331.22,0
25002100,16:12:15,16:12:15,1279,30,,,,7500.1,0
25002100,16:12:57,16:12:57,1280,31,,,,7700.17,0
25002100,16:13:43,16:13:43,1281,32,,,,8089.63,0
25002100,16:14:08,16:14:08,1282,33,,,,8288.45,0
25002100,16:14:35,16:14:35,1283,34,,,,8454.82,0
25002100,16:15:00,16:15:00,1182,35,,,,8622.33,
25002100,16:15:40,16:15:40,1284,36,,,,8939.73,0
25002100,16:16:27,16:16:27,1285,37,,,,9232.51,0
25002100,16:16:53,16:16:53,1286,38,,,,9470.61,0
25002100,16:17:33,16:17:33,1287,39,,,,9729.95,0
25002100,16:18:26,16:18:26,1288,40,,,,10062.28,0
25002100,16:19:00,16:19:00,1289,41,,,,10307.25,0
25002100,16:19:14,16:19:14,1290,42,,,,10377.45,0
25002100,16:20:04,16:20:04,6894,43,,,,10672.84,0
25002100,16:20:38,16:20:38,1346,44,,,,10900.5,0
25002100,16:22:00,16:22:00,9922,45,,1,,11499.5,
25002110,15:56:00,15:56:00,9961,1,,,1,0,
25002110,15:57:24,15:57:24,1398,2,,,,505.11,0
25002110,15:57:54,15:57:54,6893,3,,,,720.89,0
25002110,15:58:54,15:58:54,1253,4,,,,1142.62,0
25002110,15:59:27,15:59:27,1254,5,,,,1390.01,0
25002110,16:00:39,16:00:39,1255,6,,,,1798.99,0
25002110,16:01:20,16:01:20,1256,7,,,,2067.79,0
25002110,16:01:35,16:01:35,1257,8,,,,2143.06,0
25002110,16:02:10,16:02:10,1258,9,,,,2343.59,0
25002110,16:02:33,16:02:33,1259,10,,,,2487.91,0
25002110,16:03:19,16:03:19,1260,11,,,,2809.97,0
25002110,16:03:37,16:03:37,1261,12,,,,2911.56,0
25002110,16:04:00,16:04:00,1262,13,,,,3036.44,
25002110,16:04:19,16:04:19,1263,14,,,,3216.45,0
25002110,16:04:35,16:04:35,1264,15,,,,3391.71,0
25002110,16:05:08,16:05:08,1265,16,,,,3775.56,0
25002110,16:05:18,16:05:18,1266,17,,,,3867.85,0
25002110,16:06:19,16:06:19,1267,18,,,,4441.49,0
25002110,16:06:38,16:06:38,1268,19,,,,4638,0
25002110,16:07:25,16:07:25,1269,20,,,,5146.93,0
25002110,16:07:51,16:07:51,1270,21,,,,5375.17,0
25002110,16:08:03,16:08:03,1271,22,,,,5475.27,0
25002110,16:08:27,16:08:27,1272,23,,,,5703.62,0
25002110,16:09:02,16:09:02,1273,24,,,,5949.31,0
25002110,16:09:25,16:09:25,1274,25,,,,6196.29,0
25002110,16:10:00,16:10:00,1275,26,,,,6535.83,
25002110,16:10:18,16:10:18,1276,27,,,,6637.77,0
25002110,16:11:17,16:11:17,1277,28,,,,7059.28,0
25002110,16:11:56,16:11:56,1278,29,,,,7331.22,0
25002110,16:12:15,16:12:15,1279,30,,,,7500.1,0
25002110,16:12:57,16:12:57,1280,31,,,,7700.17,0
25002110,16:13:43,16:13:43,1281,32,,,,8089.63,0
25002110,16:14:08,16:14:08,1282,33,,,,8288.45,0
25002110,16:14:35,16:14:35,1283,34,,,,8454.82,0
25002110,16:15:00,16:15:00,1182,35,,,,8622.33,
25002110,16:15:40,16:15:40,1284,36,,,,8939.73,0
25002110,16:16:27,16:16:27,1285,37,,,,9232.51,0
25002110,16:16:53,16:16:53,1286,38,,,,9470.61,0
25002110,16:17:33,16:17:33,1287,39,,,,9729.95,0
25002110,16:18:26,16:18:26,1288,40,,,,10062.28,0
25002110,16:19:00,16:19:00,1289,41,,,,10307.25,0
25002110,16:19:14,16:19:14,1290,42,,,,10377.45,0
25002110,16:20:04,16:20:04,6894,43,,,,10672.84,0
25002110,16:20:38,16:20:38,1346,44,,,,10900.5,0
25002110,16:22:00,16:22:00,9922,45,,1,,11499.5,
25002120,15:56:00,15:56:00,9961,1,,,1,0,
25002120,15:57:24,15:57:24,1398,2,,,,505.11,0
25002120,15:57:54,15:57:54,6893,3,,,,720.89,0
25002120,15:58:54,15:58:54,1253,4,,,,1142.62,0
25002120,15:59:27,15:59:27,1254,5,,,,1390.01,0
25002120,16:00:39,16:00:39,1255,6,,,,1798.99,0
25002120,16:01:20,16:01:20,1256,7,,,,2067.79,0
25002120,16:01:35,16:01:35,1257,8,,,,2143.06,0
25002120,16:02:10,16:02:10,1258,9,,,,2343.59,0
25002120,16:02:33,16:02:33,1259,10,,,,2487.91,0
25002120,16:03:19,16:03:19,1260,11,,,,2809.97,0
25002120,16:03:37,16:03:37,1261,12,,,,2911.56,0
25002120,16:04:00,16:04:00,1262,13,,,,3036.44,
25002120,16:04:19,16:04:19,1263,14,,,,3216.45,0
25002120,16:04:35,16:04:35,1264,15,,,,3391.71,0
25002120,16:05:08,16:05:08,1265,16,,,,3775.56,0
25002120,16:05:18,16:05:18,1266,17,,,,3867.85,0
25002120,16:06:19,16:06:19,1267,18,,,,4441.49,0
25002120,16:06:38,16:06:38,1268,19,,,,4638,0
25002120,16:07:25,16:07:25,1269,20,,,,5146.93,0
25002120,16:07:51,16:07:51,1270,21,,,,5375.17,0
25002120,16:08:03,16:08:03,1271,22,,,,5475.27,0
25002120,16:08:27,16:08:27,1272,23,,,,5703.62,0
25002120,16:09:02,16:09:02,1273,24,,,,5949.31,0
25002120,16:09:25,16:09:25,1274,25,,,,6196.29,0
25002120,16:10:00,16:10:00,1275,26,,,,6535.83,
25002120,16:10:18,16:10:18,1276,27,,,,6637.77,0
25002120,16:11:17,16:11:17,1277,28,,,,7059.28,0
25002120,16:11:56,16:11:56,1278,29,,,,7331.22,0
25002120,16:12:15,16:12:15,1279,30,,,,7500.1,0
25002120,16:12:57,16:12:57,1280,31,,,,7700.17,0
25002120,16:13:43,16:13:43,1281,32,,,,8089.63,0
25002120,16:14:08,16:14:08,1282,33,,,,8288.45,0
25002120,16:14:35,16:14:35,1283,34,,,,8454.82,0
25002120,16:15:00,16:15:00,1182,35,,,,8622.33,
25002120,16:15:40,16:15:40,1284,36,,,,8939.73,0
25002120,16:16:27,16:16:27,1285,37,,,,9232.51,0
25002120,16:16:53,16:16:53,1286,38,,,,9470.61,0
25002120,16:17:33,16:17:33,1287,39,,,,9729.95,0
25002120,16:18:26,16:18:26,1288,40,,,,10062.28,0
25002120,16:19:00,16:19:00,1289,41,,,,10307.25,0
25002120,16:19:14,16:19:14,1290,42,,,,10377.45,0
25002120,16:20:04,16:20:04,6894,43,,,,10672.84,0
25002120,16:20:38,16:20:38,1346,44,,,,10900.5,0
25002120,16:22:00,16:22:00,9922,45,,1,,11499.5,
25002130,15:56:00,15:56:00,9961,1,,,1,0,
25002130,15:57:24,15:57:24,1398,2,,,,505.11,0
25002130,15:57:54,15:57:54,6893,3,,,,720.89,0
25002130,15:58:54,15:58:54,1253,4,,,,1142.62,0
25002130,15:59:27,15:59:27,1254,5,,,,1390.01,0
25002130,16:00:39,16:00:39,1255,6,,,,1798.99,0
25002130,16:01:20,16:01:20,1256,7,,,,2067.79,0
25002130,16:01:35,16:01:35,1257,8,,,,2143.06,0
25002130,16:02:10,16:02:10,1258,9,,,,2343.59,0
25002130,16:02:33,16:02:33,1259,10,,,,2487.91,0
25002130,16:03:19,16:03:19,1260,11,,,,2809.97,0
25002130,16:03:37,16:03:37,1261,12,,,,2911.56,0
25002130,16:04:00,16:04:00,1262,13,,,,3036.44,
25002130,16:04:19,16:04:19,1263,14,,,,3216.45,0
25002130,16:04:35,16:04:35,1264,15,,,,3391.71,0
25002130,16:05:08,16:05:08,1265,16,,,,3775.56,0
25002130,16:05:18,16:05:18,1266,17,,,,3867.85,0
25002130,16:06:19,16:06:19,1267,18,,,,4441.49,0
25002130,16:06:38,16:06:38,1268,19,,,,4638,0
25002130,16:07:25,16:07:25,1269,20,,,,5146.93,0
25002130,16:07:51,16:07:51,1270,21,,,,5375.17,0
25002130,16:08:03,16:08:03,1271,22,,,,5475.27,0
25002130,16:08:27,16:08:27,1272,23,,,,5703.62,0
25002130,16:09:02,16:09:02,1273,24,,,,5949.31,0
25002130,16:09:25,16:09:25,1274,25,,,,6196.29,0
25002130,16:10:00,16:10:00,1275,26,,,,6535.83,
25002130,16:10:18,16:10:18,1276,27,,,,6637.77,0
25002130,16:11:17,16:11:17,1277,28,,,,7059.28,0
25002130,16:11:56,16:11:56,1278,29,,,,7331.22,0
25002130,16:12:15,16:12:15,1279,30,,,,7500.1,0
25002130,16:12:57,16:12:57,1280,31,,,,7700.17,0
25002130,16:13:43,16:13:43,1281,32,,,,8089.63,0
25002130,16:14:08,16:14:08,1282,33,,,,8288.45,0
25002130,16:14:35,16:14:35,1283,34,,,,8454.82,0
25002130,16:15:00,16:15:00,1182,35,,,,8622.33,
25002130,16:15:40,16:15:40,1284,36,,,,8939.73,0
25002130,16:16:27,16:16:27,1285,37,,,,9232.51,0
25002130,16:16:53,16:16:53,1286,38,,,,9470.61,0
25002130,16:17:33,16:17:33,1287,39,,,,9729.95,0
25002130,16:18:26,16:18:26,1288,40,,,,10062.28,0
25002130,16:19:00,16:19:00,1289,41,,,,10307.25,0
25002130,16:19:14,16:19:14,1290,42,,,,10377.45,0
25002130,16:20:04,16:20:04,6894,43,,,,10672.84,0
25002130,16:20:38,16:20:38,1346,44,,,,10900.5,0
25002130,16:22:00,16:22:00,9922,45,,1,,11499.5,
25548090,07:04:00,07:04:00,9961,1,,,1,0,
25548090,07:05:24,07:05:24,1398,2,,,,505.11,0
25548090,07:05:54,07:05:54,6893,3,,,,720.89,0
25548090,07:06:54,07:06:54,1253,4,,,,1142.62,0
25548090,07:07:27,07:07:27,1254,5,,,,1390.01,0
25548090,07:08:39,07:08:39,1255,6,,,,1798.99,0
25548090,07:09:20,07:09:20,1256,7,,,,2067.79,0
25548090,07:09:35,07:09:35,1257,8,,,,2143.06,0
25548090,07:10:10,07:10:10,1258,9,,,,2343.59,0
25548090,07:10:33,07:10:33,1259,10,,,,2487.91,0
25548090,07:11:19,07:11:19,1260,11,,,,2809.97,0
25548090,07:11:37,07:11:37,1261,12,,,,2911.56,0
25548090,07:12:00,07:12:00,1262,13,,,,3036.44,
25548090,07:12:19,07:12:19,1263,14,,,,3216.45,0
25548090,07:12:35,07:12:35,1264,15,,,,3391.71,0
25548090,07:13:08,07:13:08,1265,16,,,,3775.56,0
25548090,07:13:18,07:13:18,1266,17,,,,3867.85,0
25548090,07:14:19,07:14:19,1267,18,,,,4441.49,0
25548090,07:14:38,07:14:38,1268,19,,,,4638,0
25548090,07:15:25,07:15:25,1269,20,,,,5146.93,0
25548090,07:15:51,07:15:51,1270,21,,,,5375.17,0
25548090,07:16:03,07:16:03,1271,22,,,,5475.27,0
25548090,07:16:27,07:16:27,1272,23,,,,5703.62,0
25548090,07:17:02,07:17:02,1273,24,,,,5949.31,0
25548090,07:17:25,07:17:25,1274,25,,,,6196.29,0
25548090,07:18:00,07:18:00,1275,26,,,,6535.83,
25548090,07:18:18,07:18:18,1276,27,,,,6637.77,0
25548090,07:19:17,07:19:17,1277,28,,,,7059.28,0
25548090,07:19:56,07:19:56,1278,29,,,,7331.22,0
25548090,07:20:15,07:20:15,1279,30,,,,7500.1,0
25548090,07:20:57,07:20:57,1280,31,,,,7700.17,0
25548090,07:21:43,07:21:43,1281,32,,,,8089.63,0
25548090,07:22:08,07:22:08,1282,33,,,,8288.45,0
25548090,07:22:35,07:22:35,1283,34,,,,8454.82,0
25548090,07:23:00,07:23:00,1182,35,,,,8622.33,
25548090,07:23:40,07:23:40,1284,36,,,,8939.73,0
25548090,07:24:27,07:24:27,1285,37,,,,9232.51,0
25548090,07:24:53,07:24:53,1286,38,,,,9470.61,0
25548090,07:25:33,07:25:33,1287,39,,,,9729.95,0
25548090,07:26:26,07:26:26,1288,40,,,,10062.28,0
25548090,07:27:00,07:27:00,1289,41,,,,10307.25,0
25548090,07:27:14,07:27:14,1290,42,,,,10377.45,0
25548090,07:28:04,07:28:04,6894,43,,,,10672.84,0
25548090,07:28:38,07:28:38,1346,44,,,,10900.5,0
25548090,07:30:00,07:30:00,9922,45,,1,,11499.5,
25548100,07:04:00,07:04:00,9961,1,,,1,0,
25548100,07:05:24,07:05:24,1398,2,,,,505.11,0
25548100,07:05:54,07:05:54,6893,3,,,,720.89,0
25548100,07:06:54,07:06:54,1253,4,,,,1142.62,0
25548100,07:07:27,07:07:27,1254,5,,,,1390.01,0
25548100,07:08:39,07:08:39,1255,6,,,,1798.99,0
25548100,07:09:20,07:09:20,1256,7,,,,2067.79,0
25548100,07:09:35,07:09:35,1257,8,,,,2143.06,0
25548100,07:10:10,07:10:10,1258,9,,,,2343.59,0
25548100,07:10:33,07:10:33,1259,10,,,,2487.91,0
25548100,07:11:19,07:11:19,1260,11,,,,2809.97,0
25548100,07:11:37,07:11:37,1261,12,,,,2911.56,0
25548100,07:12:00,07:12:00,1262,13,,,,3036.44,
25548100,07:12:19,07:12:19,1263,14,,,,3216.45,0
25548100,07:12:35,07:12:35,1264,15,,,,3391.71,0
25548100,07:13:08,07:13:08,1265,16,,,,3775.56,0
25548100,07:13:18,07:13:18,1266,17,,,,3867.85,0
25548100,07:14:19,07:14:19,1267,18,,,,4441.49,0
25548100,07:14:38,07:14:38,1268,19,,,,4638,0
25548100,07:15:25,07:15:25,1269,20,,,,5146.93,0
25548100,07:15:51,07:15:51,1270,21,,,,5375.17,0
25548100,07:16:03,07:16:03,1271,22,,,,5475.27,0
25548100,07:16:27,07:16:27,1272,23,,,,5703.62,0
25548100,07:17:02,07:17:02,1273,24,,,,5949.31,0
25548100,07:17:25,07:17:25,1274,25,,,,6196.29,0
25548100,07:18:00,07:18:00,1275,26,,,,6535.83,
25548100,07:18:18,07:18:18,1276,27,,,,6637.77,0
25548100,07:19:17,07:19:17,1277,28,,,,7059.28,0
25548100,07:19:56,07:19:56,1278,29,,,,7331.22,0
25548100,07:20:15,07:20:15,1279,30,,,,7500.1,0
25548100,07:20:57,07:20:57,1280,31,,,,7700.17,0
25548100,07:21:43,07:21:43,1281,32,,,,8089.63,0
25548100,07:22:08,07:22:08,1282,33,,,,8288.45,0
25548100,07:22:35,07:22:35,1283,34,,,,8454.82,0
25548100,07:23:00,07:23:00,1182,35,,,,8622.33,
25548100,07:23:40,07:23:40,1284,36,,,,8939.73,0
25548100,07:24:27,07:24:27,1285,37,,,,9232.51,0
25548100,07:24:53,07:24:53,1286,38,,,,9470.61,0
25548100,07:25:33,07:25:33,1287,39,,,,9729.95,0
25548100,07:26:26,07:26:26,1288,40,,,,10062.28,0
25548100,07:27:00,07:27:00,1289,41,,,,10307.25,0
25548100,07:27:14,07:27:14,1290,42,,,,10377.45,0
25548100,07:28:04,07:28:04,6894,43,,,,10672.84,0
25548100,07:28:38,07:28:38,1346,44,,,,10900.5,0
25548100,07:30:00,07:30:00,9922,45,,1,,11499.5,
25548110,07:04:00,07:04:00,9961,1,,,1,0,
25548110,07:05:24,07:05:24,1398,2,,,,505.11,0
25548110,07:05:54,07:05:54,6893,3,,,,720.89,0
25548110,07:06:54,07:06:54,1253,4,,,,1142.62,0
25548110,07:07:27,07:07:27,1254,5,,,,1390.01,0
25548110,07:08:39,07:08:39,1255,6,,,,1798.99,0
25548110,07:09:20,07:09:20,1256,7,,,,2067.79,0
25548110,07:09:35,07:09:35,1257,8,,,,2143.06,0
25548110,07:10:10,07:10:10,1258,9,,,,2343.59,0
25548110,07:10:33,07:10:33,1259,10,,,,2487.91,0
25548110,07:11:19,07:11:19,1260,11,,,,2809.97,0
25548110,07:11:37,07:11:37,1261,12,,,,2911.56,0
25548110,07:12:00,07:12:00,1262,13,,,,3036.44,
25548110,07:12:19,07:12:19,1263,14,,,,3216.45,0
25548110,07:12:35,07:12:35,1264,15,,,,3391.71,0
25548110,07:13:08,07:13:08,1265,16,,,,3775.56,0
25548110,07:13:18,07:13:18,1266,17,,,,3867.85,0
25548110,07:14:19,07:14:19,1267,18,,,,4441.49,0
25548110,07:14:38,07:14:38,1268,19,,,,4638,0
25548110,07:15:25,07:15:25,1269,20,,,,5146.93,0
25548110,07:15:51,07:15:51,1270,21,,,,5375.17,0
25548110,07:16:03,07:16:03,1271,22,,,,5475.27,0
25548110,07:16:27,07:16:27,1272,23,,,,5703.62,0
25548110,07:17:02,07:17:02,1273,24,,,,5949.31,0
25548110,07:17:25,07:17:25,1274,25,,,,6196.29,0
25548110,07:18:00,07:18:00,1275,26,,,,6535.83,
25548110,07:18:18,07:18:18,1276,27,,,,6637.77,0
25548110,07:19:17,07:19:17,1277,28,,,,7059.28,0
25548110,07:19:56,07:19:56,1278,29,,,,7331.22,0
25548110,07:20:15,07:20:15,1279,30,,,,7500.1,0
25548110,07:20:57,07:20:57,1280,31,,,,7700.17,0
25548110,07:21:43,07:21:43,1281,32,,,,8089.63,0
25548110,07:22:08,07:22:08,1282,33,,,,8288.45,0
25548110,07:22:35,07:22:35,1283,34,,,,8454.82,0
25548110,07:23:00,07:23:00,1182,35,,,,8622.33,
25548110,07:23:40,07:23:40,1284,36,,,,8939.73,0
25548110,07:24:27,07:24:27,1285,37,,,,9232.51,0
25548110,07:24:53,07:24:53,1286,38,,,,9470.61,0
25548110,07:25:33,07:25:33,1287,39,,,,9729.95,0
25548110,07:26:26,07:26:26,1288,40,,,,10062.28,0
25548110,07:27:00,07:27:00,1289,41,,,,10307.25,0
25548110,07:27:14,07:27:14,1290,42,,,,10377.45,0
25548110,07:28:04,07:28:04,6894,43,,,,10672.84,0
25548110,07:28:38,07:28:38,1346,44,,,,10900.5,0
25548110,07:30:00,07:30:00,9922,45,,1,,11499.5,
25548120,07:04:00,07:04:00,9961,1,,,1,0,
25548120,07:05:24,07:05:24,1398,2,,,,505.11,0
25548120,07:05:54,07:05:54,6893,3,,,,720.89,0
25548120,07:06:54,07:06:54,1253,4,,,,1142.62,0
25548120,07:07:27,07:07:27,1254,5,,,,1390.01,0
25548120,07:08:39,07:08:39,1255,6,,,,1798.99,0
25548120,07:09:20,07:09:20,1256,7,,,,2067.79,0
25548120,07:09:35,07:09:35,1257,8,,,,2143.06,0
25548120,07:10:10,07:10:10,1258,9,,,,2343.59,0
25548120,07:10:33,07:10:33,1259,10,,,,2487.91,0
25548120,07:11:19,07:11:19,1260,11,,,,2809.97,0
25548120,07:11:37,07:11:37,1261,12,,,,2911.56,0
25548120,07:12:00,07:12:00,1262,13,,,,3036.44,
25548120,07:12:19,07:12:19,1263,14,,,,3216.45,0
25548120,07:12:35,07:12:35,1264,15,,,,3391.71,0
25548120,07:13:08,07:13:08,1265,16,,,,3775.56,0
25548120,07:13:18,07:13:18,1266,17,,,,3867.85,0
25548120,07:14:19,07:14:19,1267,18,,,,4441.49,0
25548120,07:14:38,07:14:38,1268,19,,,,4638,0
25548120,07:15:25,07:15:25,1269,20,,,,5146.93,0
25548120,07:15:51,07:15:51,1270,21,,,,5375.17,0
25548120,07:16:03,07:16:03,1271,22,,,,5475.27,0
25548120,07:16:27,07:16:27,1272,23,,,,5703.62,0
25548120,07:17:02,07:17:02,1273,24,,,,5949.31,0
25548120,07:17:25,07:17:25,1274,25,,,,6196.29,0
25548120,07:18:00,07:18:00,1275,26,,,,6535.83,
25548120,07:18:18,07:18:18,1276,27,,,,6637.77,0
25548120,07:19:17,07:19:17,1277,28,,,,7059.28,0
25548120,07:19:56,07:19:56,1278,29,,,,7331.22,0
25548120,07:20:15,07:20:15,1279,30,,,,7500.1,0
25548120,07:20:57,07:20:57,1280,31,,,,7700.17,0
25548120,07:21:43,07:21:43,1281,32,,,,8089.63,0
25548120,07:22:08,07:22:08,1282,33,,,,8288.45,0
25548120,07:22:35,07:22:35,1283,34,,,,8454.82,0
25548120,07:23:00,07:23:00,1182,35,,,,8622.33,
25548120,07:23:40,07:23:40,1284,36,,,,8939.73,0
25548120,07:24:27,07:24:27,1285,37,,,,9232.51,0
25548120,07:24:53,07:24:53,1286,38,,,,9470.61,0
25548120,07:25:33,07:25:33,1287,39,,,,9729.95,0
25548120,07:26:26,07:26:26,1288,40,,,,10062.28,0
25548120,07:27:00,07:27:00,1289,41,,,,10307.25,0
25548120,07:27:14,07:27:14,1290,42,,,,10377.45,0
25548120,07:28:04,07:28:04,6894,43,,,,10672.84,0
25548120,07:28:38,07:28:38,1346,44,,,,10900.5,0
25548120,07:30:00,07:30:00,9922,45,,1,,11499.5,
25548130,07:04:00,07:04:00,9961,1,,,1,0,
25548130,07:05:24,07:05:24,1398,2,,,,505.11,0
25548130,07:05:54,07:05:54,6893,3,,,,720.89,0
25548130,07:06:54,07:06:54,1253,4,,,,1142.62,0
25548130,07:07:27,07:07:27,1254,5,,,,1390.01,0
25548130,07:08:39,07:08:39,1255,6,,,,1798.99,0
25548130,07:09:20,07:09:20,1256,7,,,,2067.79,0
25548130,07:09:35,07:09:35,1257,8,,,,2143.06,0
25548130,07:10:10,07:10:10,1258,9,,,,2343.59,0
25548130,07:10:33,07:10:33,1259,10,,,,2487.91,0
25548130,07:11:19,07:11:19,1260,11,,,,2809.97,0
25548130,07:11:37,07:11:37,1261,12,,,,2911.56,0
25548130,07:12:00,07:12:00,1262,13,,,,3036.44,
25548130,07:12:19,07:12:19,1263,14,,,,3216.45,0
25548130,07:12:35,07:12:35,1264,15,,,,3391.71,0
25548130,07:13:08,07:13:08,1265,16,,,,3775.56,0
25548130,07:13:18,07:13:18,1266,17,,,,3867.85,0
25548130,07:14:19,07:14:19,1267,18,,,,4441.49,0
25548130,07:14:38,07:14:38,1268,19,,,,4638,0
25548130,07:15:25,07:15:25,1269,20,,,,5146.93,0
25548130,07:15:51,07:15:51,1270,21,,,,5375.17,0
25548130,07:16:03,07:16:03,1271,22,,,,5475.27,0
25548130,07:16:27,07:16:27,1272,23,,,,5703.62,0
25548130,07:17:02,07:17:02,1273,24,,,,5949.31,0
25548130,07:17:25,07:17:25,1274,25,,,,6196.29,0
25548130,07:18:00,07:18:00,1275,26,,,,6535.83,
25548130,07:18:18,07:18:18,1276,27,,,,6637.77,0
25548130,07:19:17,07:19:17,1277,28,,,,7059.28,0
25548130,07:19:56,07:19:56,1278,29,,,,7331.22,0
25548130,07:20:15,07:20:15,1279,30,,,,7500.1,0
25548130,07:20:57,07:20:57,1280,31,,,,7700.17,0
25548130,07:21:43,07:21:43,1281,32,,,,8089.63,0
25548130,07:22:08,07:22:08,1282,33,,,,8288.45,0
25548130,07:22:35,07:22:35,1283,34,,,,8454.82,0
25548130,07:23:00,07:23:00,1182,35,,,,8622.33,
25548130,07:23:40,07:23:40,1284,36,,,,8939.73,0
25548130,07:24:27,07:24:27,1285,37,,,,9232.51,0
25548130,07:24:53,07:24:53,1286,38,,,,9470.61,0
25548130,07:25:33,07:25:33,1287,39,,,,9729.95,0
25548130,07:26:26,07:26:26,1288,40,,,,10062.28,0
25548130,07:27:00,07:27:00,1289,41,,,,10307.25,0
25548130,07:27:14,07:27:14,1290,42,,,,10377.45,0
25548130,07:28:04,07:28:04,6894,43,,,,10672.84,0
25548130,07:28:38,07:28:38,1346,44,,,,10900.5,0
25548130,07:30:00,07:30:00,9922,45,,1,,11499.5,
2769020,08:04:00,08:04:00,9961,1,,,1,0,
2769020,08:05:24,08:05:24,1398,2,,,,505.11,0
2769020,08:05:54,08:05:54,6893,3,,,,720.89,0
2769020,08:06:54,08:06:54,1253,4,,,,1142.62,0
2769020,08:07:27,08:07:27,1254,5,,,,1390.01,0
2769020,08:08:39,08:08:39,1255,6,,,,1798.99,0
2769020,08:09:20,08:09:20,1256,7,,,,2067.79,0
2769020,08:09:35,08:09:35,1257,8,,,,2143.06,0
2769020,08:10:10,08:10:10,1258,9,,,,2343.59,0
2769020,08:10:33,08:10:33,1259,10,,,,2487.91,0
2769020,08:11:19,08:11:19,1260,11,,,,2809.97,0
2769020,08:11:37,08:11:37,1261,12,,,,2911.56,0
2769020,08:12:00,08:12:00,1262,13,,,,3036.44,
2769020,08:12:19,08:12:19,1263,14,,,,3216.45,0
2769020,08:12:35,08:12:35,1264,15,,,,3391.71,0
2769020,08:13:08,08:13:08,1265,16,,,,3775.56,0
2769020,08:13:18,08:13:18,1266,17,,,,3867.85,0
2769020,08:14:19,08:14:19,1267,18,,,,4441.49,0
2769020,08:14:38,08:14:38,1268,19,,,,4638,0
2769020,08:15:25,08:15:25,1269,20,,,,5146.93,0
2769020,08:15:51,08:15:51,1270,21,,,,5375.17,0
2769020,08:16:03,08:16:03,1271,22,,,,5475.27,0
2769020,08:16:27,08:16:27,1272,23,,,,5703.62,0
2769020,08:17:02,08:17:02,1273,24,,,,5949.31,0
2769020,08:17:25,08:17:25,1274,25,,,,6196.29,0
2769020,08:18:00,08:18:00,1275,26,,,,6535.83,
2769020,08:18:18,08:18:18,1276,27,,,,6637.77,0
2769020,08:19:17,08:19:17,1277,28,,,,7059.28,0
2769020,08:19:56,08:19:56,1278,29,,,,7331.22,0
2769020,08:20:15,08:20:15,1279,30,,,,7500.1,0
2769020,08:20:57,08:20:57,1280,31,,,,7700.17,0
2769020,08:21:43,08:21:43,1281,32,,,,8089.63,0
2769020,08:22:08,08:22:08,1282,33,,,,8288.45,0
2769020,08:22:35,08:22:35,1283,34,,,,8454.82,0
2769020,08:23:00,08:23:00,1182,35,,,,8622.33,
2769020,08:23:35,08:23:35,1284,36,,,,8939.73,0
2769020,08:24:14,08:24:14,1285,37,,,,9232.51,0
2769020,08:24:37,08:24:37,1286,38,,,,9470.61,0
2769020,08:25:11,08:25:11,1287,39,,,,9729.95,0
2769020,08:25:56,08:25:56,1288,40,,,,10062.28,0
2769020,08:26:25,08:26:25,1289,41,,,,10307.25,0
2769020,08:26:38,08:26:38,1290,42,,,,10377.45,0
2769020,08:27:20,08:27:20,6894,43,,,,10672.84,0
2769020,08:27:49,08:27:49,1346,44,,,,10900.5,0
2769020,08:29:00,08:29:00,9922,45,,1,,11499.5,
2769030,08:04:00,08:04:00,9961,1,,,1,0,
2769030,08:05:24,08:05:24,1398,2,,,,505.11,0
2769030,08:05:54,08:05:54,6893,3,,,,720.89,0
2769030,08:06:54,08:06:54,1253,4,,,,1142.62,0
2769030,08:07:27,08:07:27,1254,5,,,,1390.01,0
2769030,08:08:39,08:08:39,1255,6,,,,1798.99,0
2769030,08:09:20,08:09:20,1256,7,,,,2067.79,0
2769030,08:09:35,08:09:35,1257,8,,,,2143.06,0
2769030,08:10:10,08:10:10,1258,9,,,,2343.59,0
2769030,08:10:33,08:10:33,1259,10,,,,2487.91,0
2769030,08:11:19,08:11:19,1260,11,,,,2809.97,0
2769030,08:11:37,08:11:37,1261,12,,,,2911.56,0
2769030,08:12:00,08:12:00,1262,13,,,,3036.44,
2769030,08:12:19,08:12:19,1263,14,,,,3216.45,0
2769030,08:12:35,08:12:35,1264,15,,,,3391.71,0
2769030,08:13:08,08:13:08,1265,16,,,,3775.56,0
2769030,08:13:18,08:13:18,1266,17,,,,3867.85,0
2769030,08:14:19,08:14:19,1267,18,,,,4441.49,0
2769030,08:14:38,08:14:38,1268,19,,,,4638,0
2769030,08:15:25,08:15:25,1269,20,,,,5146.93,0
2769030,08:15:51,08:15:51,1270,21,,,,5375.17,0
2769030,08:16:03,08:16:03,1271,22,,,,5475.27,0
2769030,08:16:27,08:16:27,1272,23,,,,5703.62,0
2769030,08:17:02,08:17:02,1273,24,,,,5949.31,0
2769030,08:17:25,08:17:25,1274,25,,,,6196.29,0
2769030,08:18:00,08:18:00,1275,26,,,,6535.83,
2769030,08:18:18,08:18:18,1276,27,,,,6637.77,0
2769030,08:19:17,08:19:17,1277,28,,,,7059.28,0
2769030,08:19:56,08:19:56,1278,29,,,,7331.22,0
2769030,08:20:15,08:20:15,1279,30,,,,7500.1,0
2769030,08:20:57,08:20:57,1280,31,,,,7700.17,0
2769030,08:21:43,08:21:43,1281,32,,,,8089.63,0
2769030,08:22:08,08:22:08,1282,33,,,,8288.45,0
2769030,08:22:35,08:22:35,1283,34,,,,8454.82,0
2769030,08:23:00,08:23:00,1182,35,,,,8622.33,
2769030,08:23:35,08:23:35,1284,36,,,,8939.73,0
2769030,08:24:14,08:24:14,1285,37,,,,9232.51,0
2769030,08:24:37,08:24:37,1286,38,,,,9470.61,0
2769030,08:25:11,08:25:11,1287,39,,,,9729.95,0
2769030,08:25:56,08:25:56,1288,40,,,,10062.28,0
2769030,08:26:25,08:26:25,1289,41,,,,10307.25,0
2769030,08:26:38,08:26:38,1290,42,,,,10377.45,0
2769030,08:27:20,08:27:20,6894,43,,,,10672.84,0
2769030,08:27:49,08:27:49,1346,44,,,,10900.5,0
2769030,08:29:00,08:29:00,9922,45,,1,,11499.5,
2769040,08:04:00,08:04:00,9961,1,,,1,0,
2769040,08:05:24,08:05:24,1398,2,,,,505.11,0
2769040,08:05:54,08:05:54,6893,3,,,,720.89,0
2769040,08:06:54,08:06:54,1253,4,,,,1142.62,0
2769040,08:07:27,08:07:27,1254,5,,,,1390.01,0
2769040,08:08:39,08:08:39,1255,6,,,,1798.99,0
2769040,08:09:20,08:09:20,1256,7,,,,2067.79,0
2769040,08:09:35,08:09:35,1257,8,,,,2143.06,0
2769040,08:10:10,08:10:10,1258,9,,,,2343.59,0
2769040,08:10:33,08:10:33,1259,10,,,,2487.91,0
2769040,08:11:19,08:11:19,1260,11,,,,2809.97,0
2769040,08:11:37,08:11:37,1261,12,,,,2911.56,0
2769040,08:12:00,08:12:00,1262,13,,,,3036.44,
2769040,08:12:19,08:12:19,1263,14,,,,3216.45,0
2769040,08:12:35,08:12:35,1264,15,,,,3391.71,0
2769040,08:13:08,08:13:08,1265,16,,,,3775.56,0
2769040,08:13:18,08:13:18,1266,17,,,,3867.85,0
2769040,08:14:19,08:14:19,1267,18,,,,4441.49,0
2769040,08:14:38,08:14:38,1268,19,,,,4638,0
2769040,08:15:25,08:15:25,1269,20,,,,5146.93,0
2769040,08:15:51,08:15:51,1270,21,,,,5375.17,0
2769040,08:16:03,08:16:03,1271,22,,,,5475.27,0
2769040,08:16:27,08:16:27,1272,23,,,,5703.62,0
2769040,08:17:02,08:17:02,1273,24,,,,5949.31,0
2769040,08:17:25,08:17:25,1274,25,,,,6196.29,0
2769040,08:18:00,08:18:00,1275,26,,,,6535.83,
2769040,08:18:18,08:18:18,1276,27,,,,6637.77,0
2769040,08:19:17,08:19:17,1277,28,,,,7059.28,0
2769040,08:19:56,08:19:56,1278,29,,,,7331.22,0
2769040,08:20:15,08:20:15,1279,30,,,,7500.1,0
2769040,08:20:57,08:20:57,1280,31,,,,7700.17,0
2769040,08:21:43,08:21:43,1281,32,,,,8089.63,0
2769040,08:22:08,08:22:08,1282,33,,,,8288.45,0
2769040,08:22:35,08:22:35,1283,34,,,,8454.82,0
2769040,08:23:00,08:23:00,1182,35,,,,8622.33,
2769040,08:23:35,08:23:35,1284,36,,,,8939.73,0
2769040,08:24:14,08:24:14,1285,37,,,,9232.51,0
2769040,08:24:37,08:24:37,1286,38,,,,9470.61,0
2769040,08:25:11,08:25:11,1287,39,,,,9729.95,0
2769040,08:25:56,08:25:56,1288,40,,,,10062.28,0
2769040,08:26:25,08:26:25,1289,41,,,,10307.25,0
2769040,08:26:38,08:26:38,1290,42,,,,10377.45,0
2769040,08:27:20,08:27:20,6894,43,,,,10672.84,0
2769040,08:27:49,08:27:49,1346,44,,,,10900.5,0
2769040,08:29:00,08:29:00,9922,45,,1,,11499.5,
2769050,08:04:00,08:04:00,9961,1,,,1,0,
2769050,08:05:24,08:05:24,1398,2,,,,505.11,0
2769050,08:05:54,08:05:54,6893,3,,,,720.89,0
2769050,08:06:54,08:06:54,1253,4,,,,1142.62,0
2769050,08:07:27,08:07:27,1254,5,,,,1390.01,0
2769050,08:08:39,08:08:39,1255,6,,,,1798.99,0
2769050,08:09:20,08:09:20,1256,7,,,,2067.79,0
2769050,08:09:35,08:09:35,1257,8,,,,2143.06,0
2769050,08:10:10,08:10:10,1258,9,,,,2343.59,0
2769050,08:10:33,08:10:33,1259,10,,,,2487.91,0
2769050,08:11:19,08:11:19,1260,11,,,,2809.97,0
2769050,08:11:37,08:11:37,1261,12,,,,2911.56,0
2769050,08:12:00,08:12:00,1262,13,,,,3036.44,
2769050,08:12:19,08:12:19,1263,14,,,,3216.45,0
2769050,08:12:35,08:12:35,1264,15,,,,3391.71,0
2769050,08:13:08,08:13:08,1265,16,,,,3775.56,0
2769050,08:13:18,08:13:18,1266,17,,,,3867.85,0
2769050,08:14:19,08:14:19,1267,18,,,,4441.49,0
2769050,08:14:38,08:14:38,1268,19,,,,4638,0
2769050,08:15:25,08:15:25,1269,20,,,,5146.93,0
2769050,08:15:51,08:15:51,1270,21,,,,5375.17,0
2769050,08:16:03,08:16:03,1271,22,,,,5475.27,0
2769050,08:16:27,08:16:27,1272,23,,,,5703.62,0
2769050,08:17:02,08:17:02,1273,24,,,,5949.31,0
2769050,08:17:25,08:17:25,1274,25,,,,6196.29,0
2769050,08:18:00,08:18:00,1275,26,,,,6535.83,
2769050,08:18:18,08:18:18,1276,27,,,,6637.77,0
2769050,08:19:17,08:19:17,1277,28,,,,7059.28,0
2769050,08:19:56,08:19:56,1278,29,,,,7331.22,0
2769050,08:20:15,08:20:15,1279,30,,,,7500.1,0
2769050,08:20:57,08:20:57,1280,31,,,,7700.17,0
2769050,08:21:43,08:21:43,1281,32,,,,8089.63,0
2769050,08:22:08,08:22:08,1282,33,,,,8288.45,0
2769050,08:22:35,08:22:35,1283,34,,,,8454.82,0
2769050,08:23:00,08:23:00,1182,35,,,,8622.33,
2769050,08:23:35,08:23:35,1284,36,,,,8939.73,0
2769050,08:24:14,08:24:14,1285,37,,,,9232.51,0
2769050,08:24:37,08:24:37,1286,38,,,,9470.61,0
2769050,08:25:11,08:25:11,1287,39,,,,9729.95,0
2769050,08:25:56,08:25:56,1288,40,,,,10062.28,0
2769050,08:26:25,08:26:25,1289,41,,,,10307.25,0
2769050,08:26:38,08:26:38,1290,42,,,,10377.45,0
2769050,08:27:20,08:27:20,6894,43,,,,10672.84,0
2769050,08:27:49,08:27:49,1346,44,,,,10900.5,0
2769050,08:29:00,08:29:00,9922,45,,1,,11499.5,
2769060,08:04:00,08:04:00,9961,1,,,1,0,
2769060,08:05:24,08:05:24,1398,2,,,,505.11,0
2769060,08:05:54,08:05:54,6893,3,,,,720.89,0
2769060,08:06:54,08:06:54,1253,4,,,,1142.62,0
2769060,08:07:27,08:07:27,1254,5,,,,1390.01,0
2769060,08:08:39,08:08:39,1255,6,,,,1798.99,0
2769060,08:09:20,08:09:20,1256,7,,,,2067.79,0
2769060,08:09:35,08:09:35,1257,8,,,,2143.06,0
2769060,08:10:10,08:10:10,1258,9,,,,2343.59,0
2769060,08:10:33,08:10:33,1259,10,,,,2487.91,0
2769060,08:11:19,08:11:19,1260,11,,,,2809.97,0
2769060,08:11:37,08:11:37,1261,12,,,,2911.56,0
2769060,08:12:00,08:12:00,1262,13,,,,3036.44,
2769060,08:12:19,08:12:19,1263,14,,,,3216.45,0
2769060,08:12:35,08:12:35,1264,15,,,,3391.71,0
2769060,08:13:08,08:13:08,1265,16,,,,3775.56,0
2769060,08:13:18,08:13:18,1266,17,,,,3867.85,0
2769060,08:14:19,08:14:19,1267,18,,,,4441.49,0
2769060,08:14:38,08:14:38,1268,19,,,,4638,0
2769060,08:15:25,08:15:25,1269,20,,,,5146.93,0
2769060,08:15:51,08:15:51,1270,21,,,,5375.17,0
2769060,08:16:03,08:16:03,1271,22,,,,5475.27,0
2769060,08:16:27,08:16:27,1272,23,,,,5703.62,0
2769060,08:17:02,08:17:02,1273,24,,,,5949.31,0
2769060,08:17:25,08:17:25,1274,25,,,,6196.29,0
2769060,08:18:00,08:18:00,1275,26,,,,6535.83,
2769060,08:18:18,08:18:18,1276,27,,,,6637.77,0
2769060,08:19:17,08:19:17,1277,28,,,,7059.28,0
2769060,08:19:56,08:19:56,1278,29,,,,7331.22,0
2769060,08:20:15,08:20:15,1279,30,,,,7500.1,0
2769060,08:20:57,08:20:57,1280,31,,,,7700.17,0
2769060,08:21:43,08:21:43,1281,32,,,,8089.63,0
2769060,08:22:08,08:22:08,1282,33,,,,8288.45,0
2769060,08:22:35,08:22:35,1283,34,,,,8454.82,0
2769060,08:23:00,08:23:00,1182,35,,,,8622.33,
2769060,08:23:35,08:23:35,1284,36,,,,8939.73,0
2769060,08:24:14,08:24:14,1285,37,,,,9232.51,0
2769060,08:24:37,08:24:37,1286,38,,,,9470.61,0
2769060,08:25:11,08:25:11,1287,39,,,,9729.95,0
2769060,08:25:56,08:25:56,1288,40,,,,10062.28,0
2769060,08:26:25,08:26:25,1289,41,,,,10307.25,0
2769060,08:26:38,08:26:38,1290,42,,,,10377.45,0
2769060,08:27:20,08:27:20,6894,43,,,,10672.84,0
2769060,08:27:49,08:27:49,1346,44,,,,10900.5,0
2769060,08:29:00,08:29:00,9922,45,,1,,11499.5,
2769080,08:04:00,08:04:00,9961,1,,,1,0,
2769080,08:05:24,08:05:24,1398,2,,,,505.11,0
2769080,08:05:54,08:05:54,6893,3,,,,720.89,0
2769080,08:06:54,08:06:54,1253,4,,,,1142.62,0
2769080,08:07:27,08:07:27,1254,5,,,,1390.01,0
2769080,08:08:39,08:08:39,1255,6,,,,1798.99,0
2769080,08:09:20,08:09:20,1256,7,,,,2067.79,0
2769080,08:09:35,08:09:35,1257,8,,,,2143.06,0
2769080,08:10:10,08:10:10,1258,9,,,,2343.59,0
2769080,08:10:33,08:10:33,1259,10,,,,2487.91,0
2769080,08:11:19,08:11:19,1260,11,,,,2809.97,0
2769080,08:11:37,08:11:37,1261,12,,,,2911.56,0
2769080,08:12:00,08:12:00,1262,13,,,,3036.44,
2769080,08:12:19,08:12:19,1263,14,,,,3216.45,0
2769080,08:12:35,08:12:35,1264,15,,,,3391.71,0
2769080,08:13:08,08:13:08,1265,16,,,,3775.56,0
2769080,08:13:18,08:13:18,1266,17,,,,3867.85,0
2769080,08:14:19,08:14:19,1267,18,,,,4441.49,0
2769080,08:14:38,08:14:38,1268,19,,,,4638,0
2769080,08:15:25,08:15:25,1269,20,,,,5146.93,0
2769080,08:15:51,08:15:51,1270,21,,,,5375.17,0
2769080,08:16:03,08:16:03,1271,22,,,,5475.27,0
2769080,08:16:27,08:16:27,1272,23,,,,5703.62,0
2769080,08:17:02,08:17:02,1273,24,,,,5949.31,0
2769080,08:17:25,08:17:25,1274,25,,,,6196.29,0
2769080,08:18:00,08:18:00,1275,26,,,,6535.83,
2769080,08:18:18,08:18:18,1276,27,,,,6637.77,0
2769080,08:19:17,08:19:17,1277,28,,,,7059.28,0
2769080,08:19:56,08:19:56,1278,29,,,,7331.22,0
2769080,08:20:15,08:20:15,1279,30,,,,7500.1,0
2769080,08:20:57,08:20:57,1280,31,,,,7700.17,0
2769080,08:21:43,08:21:43,1281,32,,,,8089.63,0
2769080,08:22:08,08:22:08,1282,33,,,,8288.45,0
2769080,08:22:35,08:22:35,1283,34,,,,8454.82,0
2769080,08:23:00,08:23:00,1182,35,,,,8622.33,
2769080,08:23:35,08:23:35,1284,36,,,,8939.73,0
2769080,08:24:14,08:24:14,1285,37,,,,9232.51,0
2769080,08:24:37,08:24:37,1286,38,,,,9470.61,0
2769080,08:25:11,08:25:11,1287,39,,,,9729.95,0
2769080,08:25:56,08:25:56,1288,40,,,,10062.28,0
2769080,08:26:25,08:26:25,1289,41,,,,10307.25,0
2769080,08:26:38,08:26:38,1290,42,,,,10377.45,0
2769080,08:27:20,08:27:20,6894,43,,,,10672.84,0
2769080,08:27:49,08:27:49,1346,44,,,,10900.5,0
2769080,08:29:00,08:29:00,9922,45,,1,,11499.5,
4604020,17:26:00,17:26:00,9961,1,,,1,0,
4604020,17:27:24,17:27:24,1398,2,,,,505.11,0
4604020,17:27:54,17:27:54,6893,3,,,,720.89,0
4604020,17:28:54,17:28:54,1253,4,,,,1142.62,0
4604020,17:29:27,17:29:27,1254,5,,,,1390.01,0
4604020,17:30:39,17:30:39,1255,6,,,,1798.99,0
4604020,17:31:20,17:31:20,1256,7,,,,2067.79,0
4604020,17:31:35,17:31:35,1257,8,,,,2143.06,0
4604020,17:32:10,17:32:10,1258,9,,,,2343.59,0
4604020,17:32:33,17:32:33,1259,10,,,,2487.91,0
4604020,17:33:19,17:33:19,1260,11,,,,2809.97,0
4604020,17:33:37,17:33:37,1261,12,,,,2911.56,0
4604020,17:34:00,17:34:00,1262,13,,,,3036.44,
4604020,17:34:19,17:34:19,1263,14,,,,3216.45,0
4604020,17:34:35,17:34:35,1264,15,,,,3391.71,0
4604020,17:35:08,17:35:08,1265,16,,,,3775.56,0
4604020,17:35:18,17:35:18,1266,17,,,,3867.85,0
4604020,17:36:19,17:36:19,1267,18,,,,4441.49,0
4604020,17:36:38,17:36:38,1268,19,,,,4638,0
4604020,17:37:25,17:37:25,1269,20,,,,5146.93,0
4604020,17:37:51,17:37:51,1270,21,,,,5375.17,0
4604020,17:38:03,17:38:03,1271,22,,,,5475.27,0
4604020,17:38:27,17:38:27,1272,23,,,,5703.62,0
4604020,17:39:02,17:39:02,1273,24,,,,5949.31,0
4604020,17:39:25,17:39:25,1274,25,,,,6196.29,0
4604020,17:40:00,17:40:00,1275,26,,,,6535.83,
4604020,17:40:14,17:40:14,1276,27,,,,6637.77,0
4604020,17:41:02,17:41:02,1277,28,,,,7059.28,0
4604020,17:41:32,17:41:32,1278,29,,,,7331.22,0
4604020,17:41:48,17:41:48,1279,30,,,,7500.1,0
4604020,17:42:21,17:42:21,1280,31,,,,7700.17,0
4604020,17:42:59,17:42:59,1281,32,,,,8089.63,0
4604020,17:43:18,17:43:18,1282,33,,,,8288.45,0
4604020,17:43:40,17:43:40,1283,34,,,,8454.82,0
4604020,17:44:00,17:44:00,1182,35,,,,8622.33,
4604020,17:44:35,17:44:35,1284,36,,,,8939.73,0
4604020,17:45:14,17:45:14,1285,37,,,,9232.51,0
4604020,17:45:37,17:45:37,1286,38,,,,9470.61,0
4604020,17:46:11,17:46:11,1287,39,,,,9729.95,0
4604020,17:46:56,17:46:56,1288,40,,,,10062.28,0
4604020,17:47:25,17:47:25,1289,41,,,,10307.25,0
4604020,17:47:38,17:47:38,1290,42,,,,10377.45,0
4604020,17:48:20,17:48:20,6894,43,,,,10672.84,0
4604020,17:48:49,17:48:49,1346,44,,,,10900.5,0
4604020,17:50:00,17:50:00,9922,45,,1,,11499.5,
4604030,17:26:00,17:26:00,9961,1,,,1,0,
4604030,17:27:24,17:27:24,1398,2,,,,505.11,0
4604030,17:27:54,17:27:54,6893,3,,,,720.89,0
4604030,17:28:54,17:28:54,1253,4,,,,1142.62,0
4604030,17:29:27,17:29:27,1254,5,,,,1390.01,0
4604030,17:30:39,17:30:39,1255,6,,,,1798.99,0
4604030,17:31:20,17:31:20,1256,7,,,,2067.79,0
4604030,17:31:35,17:31:35,1257,8,,,,2143.06,0
4604030,17:32:10,17:32:10,1258,9,,,,2343.59,0
4604030,17:32:33,17:32:33,1259,10,,,,2487.91,0
4604030,17:33:19,17:33:19,1260,11,,,,2809.97,0
4604030,17:33:37,17:33:37,1261,12,,,,2911.56,0
4604030,17:34:00,17:34:00,1262,13,,,,3036.44,
4604030,17:34:19,17:34:19,1263,14,,,,3216.45,0
4604030,17:34:35,17:34:35,1264,15,,,,3391.71,0
4604030,17:35:08,17:35:08,1265,16,,,,3775.56,0
4604030,17:35:18,17:35:18,1266,17,,,,3867.85,0
4604030,17:36:19,17:36:19,1267,18,,,,4441.49,0
4604030,17:36:38,17:36:38,1268,19,,,,4638,0
4604030,17:37:25,17:37:25,1269,20,,,,5146.93,0
4604030,17:37:51,17:37:51,1270,21,,,,5375.17,0
4604030,17:38:03,17:38:03,1271,22,,,,5475.27,0
4604030,17:38:27,17:38:27,1272,23,,,,5703.62,0
4604030,17:39:02,17:39:02,1273,24,,,,5949.31,0
4604030,17:39:25,17:39:25,1274,25,,,,6196.29,0
4604030,17:40:00,17:40:00,1275,26,,,,6535.83,
4604030,17:40:14,17:40:14,1276,27,,,,6637.77,0
4604030,17:41:02,17:41:02,1277,28,,,,7059.28,0
4604030,17:41:32,17:41:32,1278,29,,,,7331.22,0
4604030,17:41:48,17:41:48,1279,30,,,,7500.1,0
4604030,17:42:21,17:42:21,1280,31,,,,7700.17,0
4604030,17:42:59,17:42:59,1281,32,,,,8089.63,0
4604030,17:43:18,17:43:18,1282,33,,,,8288.45,0
4604030,17:43:40,17:43:40,1283,34,,,,8454.82,0
4604030,17:44:00,17:44:00,1182,35,,,,8622.33,
4604030,17:44:35,17:44:35,1284,36,,,,8939.73,0
4604030,17:45:14,17:45:14,1285,37,,,,9232.51,0
4604030,17:45:37,17:45:37,1286,38,,,,9470.61,0
4604030,17:46:11,17:46:11,1287,39,,,,9729.95,0
4604030,17:46:56,17:46:56,1288,40,,,,10062.28,0
4604030,17:47:25,17:47:25,1289,41,,,,10307.25,0
4604030,17:47:38,17:47:38,1290,42,,,,10377.45,0
4604030,17:48:20,17:48:20,6894,43,,,,10672.84,0
4604030,17:48:49,17:48:49,1346,44,,,,10900.5,0
4604030,17:50:00,17:50:00,9922,45,,1,,11499.5,
4604040,17:26:00,17:26:00,9961,1,,,1,0,
4604040,17:27:24,17:27:24,1398,2,,,,505.11,0
4604040,17:27:54,17:27:54,6893,3,,,,720.89,0
4604040,17:28:54,17:28:54,1253,4,,,,1142.62,0
4604040,17:29:27,17:29:27,1254,5,,,,1390.01,0
4604040,17:30:39,17:30:39,1255,6,,,,1798.99,0
4604040,17:31:20,17:31:20,1256,7,,,,2067.79,0
4604040,17:31:35,17:31:35,1257,8,,,,2143.06,0
4604040,17:32:10,17:32:10,1258,9,,,,2343.59,0
4604040,17:32:33,17:32:33,1259,10,,,,2487.91,0
4604040,17:33:19,17:33:19,1260,11,,,,2809.97,0
4604040,17:33:37,17:33:37,1261,12,,,,2911.56,0
4604040,17:34:00,17:34:00,1262,13,,,,3036.44,
4604040,17:34:19,17:34:19,1263,14,,,,3216.45,0
4604040,17:34:35,17:34:35,1264,15,,,,3391.71,0
4604040,17:35:08,17:35:08,1265,16,,,,3775.56,0
4604040,17:35:18,17:35:18,1266,17,,,,3867.85,0
4604040,17:36:19,17:36:19,1267,18,,,,4441.49,0
4604040,17:36:38,17:36:38,1268,19,,,,4638,0
4604040,17:37:25,17:37:25,1269,20,,,,5146.93,0
4604040,17:37:51,17:37:51,1270,21,,,,5375.17,0
4604040,17:38:03,17:38:03,1271,22,,,,5475.27,0
4604040,17:38:27,17:38:27,1272,23,,,,5703.62,0
4604040,17:39:02,17:39:02,1273,24,,,,5949.31,0
4604040,17:39:25,17:39:25,1274,25,,,,6196.29,0
4604040,17:40:00,17:40:00,1275,26,,,,6535.83,
4604040,17:40:14,17:40:14,1276,27,,,,6637.77,0
4604040,17:41:02,17:41:02,1277,28,,,,7059.28,0
4604040,17:41:32,17:41:32,1278,29,,,,7331.22,0
4604040,17:41:48,17:41:48,1279,30,,,,7500.1,0
4604040,17:42:21,17:42:21,1280,31,,,,7700.17,0
4604040,17:42:59,17:42:59,1281,32,,,,8089.63,0
4604040,17:43:18,17:43:18,1282,33,,,,8288.45,0
4604040,17:43:40,17:43:40,1283,34,,,,8454.82,0
4604040,17:44:00,17:44:00,1182,35,,,,8622.33,
4604040,17:44:35,17:44:35,1284,36,,,,8939.73,0
4604040,17:45:14,17:45:14,1285,37,,,,9232.51,0
4604040,17:45:37,17:45:37,1286,38,,,,9470.61,0
4604040,17:46:11,17:46:11,1287,39,,,,9729.95,0
4604040,17:46:56,17:46:56,1288,40,,,,10062.28,0
4604040,17:47:25,17:47:25,1289,41,,,,10307.25,0
4604040,17:47:38,17:47:38,1290,42,,,,10377.45,0
4604040,17:48:20,17:48:20,6894,43,,,,10672.84,0
4604040,17:48:49,17:48:49,1346,44,,,,10900.5,0
4604040,17:50:00,17:50:00,9922,45,,1,,11499.5,
4604050,17:26:00,17:26:00,9961,1,,,1,0,
4604050,17:27:24,17:27:24,1398,2,,,,505.11,0
4604050,17:27:54,17:27:54,6893,3,,,,720.89,0
4604050,17:28:54,17:28:54,1253,4,,,,1142.62,0
4604050,17:29:27,17:29:27,1254,5,,,,1390.01,0
4604050,17:30:39,17:30:39,1255,6,,,,1798.99,0
4604050,17:31:20,17:31:20,1256,7,,,,2067.79,0
4604050,17:31:35,17:31:35,1257,8,,,,2143.06,0
4604050,17:32:10,17:32:10,1258,9,,,,2343.59,0
4604050,17:32:33,17:32:33,1259,10,,,,2487.91,0
4604050,17:33:19,17:33:19,1260,11,,,,2809.97,0
4604050,17:33:37,17:33:37,1261,12,,,,2911.56,0
4604050,17:34:00,17:34:00,1262,13,,,,3036.44,
4604050,17:34:19,17:34:19,1263,14,,,,3216.45,0
4604050,17:34:35,17:34:35,1264,15,,,,3391.71,0
4604050,17:35:08,17:35:08,1265,16,,,,3775.56,0
4604050,17:35:18,17:35:18,1266,17,,,,3867.85,0
4604050,17:36:19,17:36:19,1267,18,,,,4441.49,0
4604050,17:36:38,17:36:38,1268,19,,,,4638,0
4604050,17:37:25,17:37:25,1269,20,,,,5146.93,0
4604050,17:37:51,17:37:51,1270,21,,,,5375.17,0
4604050,17:38:03,17:38:03,1271,22,,,,5475.27,0
4604050,17:38:27,17:38:27,1272,23,,,,5703.62,0
4604050,17:39:02,17:39:02,1273,24,,,,5949.31,0
4604050,17:39:25,17:39:25,1274,25,,,,6196.29,0
4604050,17:40:00,17:40:00,1275,26,,,,6535.83,
4604050,17:40:14,17:40:14,1276,27,,,,6637.77,0
4604050,17:41:02,17:41:02,1277,28,,,,7059.28,0
4604050,17:41:32,17:41:32,1278,29,,,,7331.22,0
4604050,17:41:48,17:41:48,1279,30,,,,7500.1,0
4604050,17:42:21,17:42:21,1280,31,,,,7700.17,0
4604050,17:42:59,17:42:59,1281,32,,,,8089.63,0
4604050,17:43:18,17:43:18,1282,33,,,,8288.45,0
4604050,17:43:40,17:43:40,1283,34,,,,8454.82,0
4604050,17:44:00,17:44:00,1182,35,,,,8622.33,
4604050,17:44:35,17:44:35,1284,36,,,,8939.73,0
4604050,17:45:14,17:45:14,1285,37,,,,9232.51,0
4604050,17:45:37,17:45:37,1286,38,,,,9470.61,0
4604050,17:46:11,17:46:11,1287,39,,,,9729.95,0
4604050,17:46:56,17:46:56,1288,40,,,,10062.28,0
4604050,17:47:25,17:47:25,1289,41,,,,10307.25,0
4604050,17:47:38,17:47:38,1290,42,,,,10377.45,0
4604050,17:48:20,17:48:20,6894,43,,,,10672.84,0
4604050,17:48:49,17:48:49,1346,44,,,,10900.5,0
4604050,17:50:00,17:50:00,9922,45,,1,,11499.5,
4604060,17:26:00,17:26:00,9961,1,,,1,0,
4604060,17:27:24,17:27:24,1398,2,,,,505.11,0
4604060,17:27:54,17:27:54,6893,3,,,,720.89,0
4604060,17:28:54,17:28:54,1253,4,,,,1142.62,0
4604060,17:29:27,17:29:27,1254,5,,,,1390.01,0
4604060,17:30:39,17:30:39,1255,6,,,,1798.99,0
4604060,17:31:20,17:31:20,1256,7,,,,2067.79,0
4604060,17:31:35,17:31:35,1257,8,,,,2143.06,0
4604060,17:32:10,17:32:10,1258,9,,,,2343.59,0
4604060,17:32:33,17:32:33,1259,10,,,,2487.91,0
4604060,17:33:19,17:33:19,1260,11,,,,2809.97,0
4604060,17:33:37,17:33:37,1261,12,,,,2911.56,0
4604060,17:34:00,17:34:00,1262,13,,,,3036.44,
4604060,17:34:19,17:34:19,1263,14,,,,3216.45,0
4604060,17:34:35,17:34:35,1264,15,,,,3391.71,0
4604060,17:35:08,17:35:08,1265,16,,,,3775.56,0
4604060,17:35:18,17:35:18,1266,17,,,,3867.85,0
4604060,17:36:19,17:36:19,1267,18,,,,4441.49,0
4604060,17:36:38,17:36:38,1268,19,,,,4638,0
4604060,17:37:25,17:37:25,1269,20,,,,5146.93,0
4604060,17:37:51,17:37:51,1270,21,,,,5375.17,0
4604060,17:38:03,17:38:03,1271,22,,,,5475.27,0
4604060,17:38:27,17:38:27,1272,23,,,,5703.62,0
4604060,17:39:02,17:39:02,1273,24,,,,5949.31,0
4604060,17:39:25,17:39:25,1274,25,,,,6196.29,0
4604060,17:40:00,17:40:00,1275,26,,,,6535.83,
4604060,17:40:14,17:40:14,1276,27,,,,6637.77,0
4604060,17:41:02,17:41:02,1277,28,,,,7059.28,0
4604060,17:41:32,17:41:32,1278,29,,,,7331.22,0
4604060,17:41:48,17:41:48,1279,30,,,,7500.1,0
4604060,17:42:21,17:42:21,1280,31,,,,7700.17,0
4604060,17:42:59,17:42:59,1281,32,,,,8089.63,0
4604060,17:43:18,17:43:18,1282,33,,,,8288.45,0
4604060,17:43:40,17:43:40,1283,34,,,,8454.82,0
4604060,17:44:00,17:44:00,1182,35,,,,8622.33,
4604060,17:44:35,17:44:35,1284,36,,,,8939.73,0
4604060,17:45:14,17:45:14,1285,37,,,,9232.51,0
4604060,17:45:37,17:45:37,1286,38,,,,9470.61,0
4604060,17:46:11,17:46:11,1287,39,,,,9729.95,0
4604060,17:46:56,17:46:56,1288,40,,,,10062.28,0
4604060,17:47:25,17:47:25,1289,41,,,,10307.25,0
4604060,17:47:38,17:47:38,1290,42,,,,10377.45,0
4604060,17:48:20,17:48:20,6894,43,,,,10672.84,0
4604060,17:48:49,17:48:49,1346,44,,,,10900.5,0
4604060,17:50:00,17:50:00,9922,45,,1,,11499.5,
4604080,17:26:00,17:26:00,9961,1,,,1,0,
4604080,17:27:24,17:27:24,1398,2,,,,505.11,0
4604080,17:27:54,17:27:54,6893,3,,,,720.89,0
4604080,17:28:54,17:28:54,1253,4,,,,1142.62,0
4604080,17:29:27,17:29:27,1254,5,,,,1390.01,0
4604080,17:30:39,17:30:39,1255,6,,,,1798.99,0
4604080,17:31:20,17:31:20,1256,7,,,,2067.79,0
4604080,17:31:35,17:31:35,1257,8,,,,2143.06,0
4604080,17:32:10,17:32:10,1258,9,,,,2343.59,0
4604080,17:32:33,17:32:33,1259,10,,,,2487.91,0
4604080,17:33:19,17:33:19,1260,11,,,,2809.97,0
4604080,17:33:37,17:33:37,1261,12,,,,2911.56,0
4604080,17:34:00,17:34:00,1262,13,,,,3036.44,
4604080,17:34:19,17:34:19,1263,14,,,,3216.45,0
4604080,17:34:35,17:34:35,1264,15,,,,3391.71,0
4604080,17:35:08,17:35:08,1265,16,,,,3775.56,0
4604080,17:35:18,17:35:18,1266,17,,,,3867.85,0
4604080,17:36:19,17:36:19,1267,18,,,,4441.49,0
4604080,17:36:38,17:36:38,1268,19,,,,4638,0
4604080,17:37:25,17:37:25,1269,20,,,,5146.93,0
4604080,17:37:51,17:37:51,1270,21,,,,5375.17,0
4604080,17:38:03,17:38:03,1271,22,,,,5475.27,0
4604080,17:38:27,17:38:27,1272,23,,,,5703.62,0
4604080,17:39:02,17:39:02,1273,24,,,,5949.31,0
4604080,17:39:25,17:39:25,1274,25,,,,6196.29,0
4604080,17:40:00,17:40:00,1275,26,,,,6535.83,
4604080,17:40:14,17:40:14,1276,27,,,,6637.77,0
4604080,17:41:02,17:41:02,1277,28,,,,7059.28,0
4604080,17:41:32,17:41:32,1278,29,,,,7331.22,0
4604080,17:41:48,17:41:48,1279,30,,,,7500.1,0
4604080,17:42:21,17:42:21,1280,31,,,,7700.17,0
4604080,17:42:59,17:42:59,1281,32,,,,8089.63,0
4604080,17:43:18,17:43:18,1282,33,,,,8288.45,0
4604080,17:43:40,17:43:40,1283,34,,,,8454.82,0
4604080,17:44:00,17:44:00,1182,35,,,,8622.33,
4604080,17:44:35,17:44:35,1284,36,,,,8939.73,0
4604080,17:45:14,17:45:14,1285,37,,,,9232.51,0
4604080,17:45:37,17:45:37,1286,38,,,,9470.61,0
4604080,17:46:11,17:46:11,1287,39,,,,9729.95,0
4604080,17:46:56,17:46:56,1288,40,,,,10062.28,0
4604080,17:47:25,17:47:25,1289,41,,,,10307.25,0
4604080,17:47:38,17:47:38,1290,42,,,,10377.45,0
4604080,17:48:20,17:48:20,6894,43,,,,10672.84,0
4604080,17:48:49,17:48:49,1346,44,,,,10900.5,0
4604080,17:50:00,17:50:00,9922,45,,1,,11499.5,
5023020,16:56:00,16:56:00,9961,1,,,1,0,
5023020,16:57:24,16:57:24,1398,2,,,,505.11,0
5023020,16:57:54,16:57:54,6893,3,,,,720.89,0
5023020,16:58:54,16:58:54,1253,4,,,,1142.62,0
5023020,16:59:27,16:59:27,1254,5,,,,1390.01,0
5023020,17:00:39,17:00:39,1255,6,,,,1798.99,0
5023020,17:01:20,17:01:20,1256,7,,,,2067.79,0
5023020,17:01:35,17:01:35,1257,8,,,,2143.06,0
5023020,17:02:10,17:02:10,1258,9,,,,2343.59,0
5023020,17:02:33,17:02:33,1259,10,,,,2487.91,0
5023020,17:03:19,17:03:19,1260,11,,,,2809.97,0
5023020,17:03:37,17:03:37,1261,12,,,,2911.56,0
5023020,17:04:00,17:04:00,1262,13,,,,3036.44,
5023020,17:04:19,17:04:19,1263,14,,,,3216.45,0
5023020,17:04:35,17:04:35,1264,15,,,,3391.71,0
5023020,17:05:08,17:05:08,1265,16,,,,3775.56,0
5023020,17:05:18,17:05:18,1266,17,,,,3867.85,0
5023020,17:06:19,17:06:19,1267,18,,,,4441.49,0
5023020,17:06:38,17:06:38,1268,19,,,,4638,0
5023020,17:07:25,17:07:25,1269,20,,,,5146.93,0
5023020,17:07:51,17:07:51,1270,21,,,,5375.17,0
5023020,17:08:03,17:08:03,1271,22,,,,5475.27,0
5023020,17:08:27,17:08:27,1272,23,,,,5703.62,0
5023020,17:09:02,17:09:02,1273,24,,,,5949.31,0
5023020,17:09:25,17:09:25,1274,25,,,,6196.29,0
5023020,17:10:00,17:10:00,1275,26,,,,6535.83,
5023020,17:10:14,17:10:14,1276,27,,,,6637.77,0
5023020,17:11:02,17:11:02,1277,28,,,,7059.28,0
5023020,17:11:32,17:11:32,1278,29,,,,7331.22,0
5023020,17:11:48,17:11:48,1279,30,,,,7500.1,0
5023020,17:12:21,17:12:21,1280,31,,,,7700.17,0
5023020,17:12:59,17:12:59,1281,32,,,,8089.63,0
5023020,17:13:18,17:13:18,1282,33,,,,8288.45,0
5023020,17:13:40,17:13:40,1283,34,,,,8454.82,0
5023020,17:14:00,17:14:00,1182,35,,,,8622.33,
5023020,17:14:35,17:14:35,1284,36,,,,8939.73,0
5023020,17:15:14,17:15:14,1285,37,,,,9232.51,0
5023020,17:15:37,17:15:37,1286,38,,,,9470.61,0
5023020,17:16:11,17:16:11,1287,39,,,,9729.95,0
5023020,17:16:56,17:16:56,1288,40,,,,10062.28,0
5023020,17:17:25,17:17:25,1289,41,,,,10307.25,0
5023020,17:17:38,17:17:38,1290,42,,,,10377.45,0
5023020,17:18:20,17:18:20,6894,43,,,,10672.84,0
5023020,17:18:49,17:18:49,1346,44,,,,10900.5,0
5023020,17:20:00,17:20:00,9922,45,,1,,11499.5,
5023030,16:56:00,16:56:00,9961,1,,,1,0,
5023030,16:57:24,16:57:24,1398,2,,,,505.11,0
5023030,16:57:54,16:57:54,6893,3,,,,720.89,0
5023030,16:58:54,16:58:54,1253,4,,,,1142.62,0
5023030,16:59:27,16:59:27,1254,5,,,,1390.01,0
5023030,17:00:39,17:00:39,1255,6,,,,1798.99,0
5023030,17:01:20,17:01:20,1256,7,,,,2067.79,0
5023030,17:01:35,17:01:35,1257,8,,,,2143.06,0
5023030,17:02:10,17:02:10,1258,9,,,,2343.59,0
5023030,17:02:33,17:02:33,1259,10,,,,2487.91,0
5023030,17:03:19,17:03:19,1260,11,,,,2809.97,0
5023030,17:03:37,17:03:37,1261,12,,,,2911.56,0
5023030,17:04:00,17:04:00,1262,13,,,,3036.44,
5023030,17:04:19,17:04:19,1263,14,,,,3216.45,0
5023030,17:04:35,17:04:35,1264,15,,,,3391.71,0
5023030,17:05:08,17:05:08,1265,16,,,,3775.56,0
5023030,17:05:18,17:05:18,1266,17,,,,3867.85,0
5023030,17:06:19,17:06:19,1267,18,,,,4441.49,0
5023030,17:06:38,17:06:38,1268,19,,,,4638,0
5023030,17:07:25,17:07:25,1269,20,,,,5146.93,0
5023030,17:07:51,17:07:51,1270,21,,,,5375.17,0
5023030,17:08:03,17:08:03,1271,22,,,,5475.27,0
5023030,17:08:27,17:08:27,1272,23,,,,5703.62,0
5023030,17:09:02,17:09:02,1273,24,,,,5949.31,0
5023030,17:09:25,17:09:25,1274,25,,,,6196.29,0
5023030,17:10:00,17:10:00,1275,26,,,,6535.83,
5023030,17:10:14,17:10:14,1276,27,,,,6637.77,0
5023030,17:11:02,17:11:02,1277,28,,,,7059.28,0
5023030,17:11:32,17:11:32,1278,29,,,,7331.22,0
5023030,17:11:48,17:11:48,1279,30,,,,7500.1,0
5023030,17:12:21,17:12:21,1280,31,,,,7700.17,0
5023030,17:12:59,17:12:59,1281,32,,,,8089.63,0
5023030,17:13:18,17:13:18,1282,33,,,,8288.45,0
5023030,17:13:40,17:13:40,1283,34,,,,8454.82,0
5023030,17:14:00,17:14:00,1182,35,,,,8622.33,
5023030,17:14:35,17:14:35,1284,36,,,,8939.73,0
5023030,17:15:14,17:15:14,1285,37,,,,9232.51,0
5023030,17:15:37,17:15:37,1286,38,,,,9470.61,0
5023030,17:16:11,17:16:11,1287,39,,,,9729.95,0
5023030,17:16:56,17:16:56,1288,40,,,,10062.28,0
5023030,17:17:25,17:17:25,1289,41,,,,10307.25,0
5023030,17:17:38,17:17:38,1290,42,,,,10377.45,0
5023030,17:18:20,17:18:20,6894,43,,,,10672.84,0
5023030,17:18:49,17:18:49,1346,44,,,,10900.5,0
5023030,17:20:00,17:20:00,9922,45,,1,,11499.5,
5023040,16:56:00,16:56:00,9961,1,,,1,0,
5023040,16:57:24,16:57:24,1398,2,,,,505.11,0
5023040,16:57:54,16:57:54,6893,3,,,,720.89,0
5023040,16:58:54,16:58:54,1253,4,,,,1142.62,0
5023040,16:59:27,16:59:27,1254,5,,,,1390.01,0
5023040,17:00:39,17:00:39,1255,6,,,,1798.99,0
5023040,17:01:20,17:01:20,1256,7,,,,2067.79,0
5023040,17:01:35,17:01:35,1257,8,,,,2143.06,0
5023040,17:02:10,17:02:10,1258,9,,,,2343.59,0
5023040,17:02:33,17:02:33,1259,10,,,,2487.91,0
5023040,17:03:19,17:03:19,1260,11,,,,2809.97,0
5023040,17:03:37,17:03:37,1261,12,,,,2911.56,0
5023040,17:04:00,17:04:00,1262,13,,,,3036.44,
5023040,17:04:19,17:04:19,1263,14,,,,3216.45,0
5023040,17:04:35,17:04:35,1264,15,,,,3391.71,0
5023040,17:05:08,17:05:08,1265,16,,,,3775.56,0
5023040,17:05:18,17:05:18,1266,17,,,,3867.85,0
5023040,17:06:19,17:06:19,1267,18,,,,4441.49,0
5023040,17:06:38,17:06:38,1268,19,,,,4638,0
5023040,17:07:25,17:07:25,1269,20,,,,5146.93,0
5023040,17:07:51,17:07:51,1270,21,,,,5375.17,0
5023040,17:08:03,17:08:03,1271,22,,,,5475.27,0
5023040,17:08:27,17:08:27,1272,23,,,,5703.62,0
5023040,17:09:02,17:09:02,1273,24,,,,5949.31,0
5023040,17:09:25,17:09:25,1274,25,,,,6196.29,0
5023040,17:10:00,17:10:00,1275,26,,,,6535.83,
5023040,17:10:14,17:10:14,1276,27,,,,6637.77,0
5023040,17:11:02,17:11:02,1277,28,,,,7059.28,0
5023040,17:11:32,17:11:32,1278,29,,,,7331.22,0
5023040,17:11:48,17:11:48,1279,30,,,,7500.1,0
5023040,17:12:21,17:12:21,1280,31,,,,7700.17,0
5023040,17:12:59,17:12:59,1281,32,,,,8089.63,0
5023040,17:13:18,17:13:18,1282,33,,,,8288.45,0
5023040,17:13:40,17:13:40,1283,34,,,,8454.82,0
5023040,17:14:00,17:14:00,1182,35,,,,8622.33,
5023040,17:14:35,17:14:35,1284,36,,,,8939.73,0
5023040,17:15:14,17:15:14,1285,37,,,,9232.51,0
5023040,17:15:37,17:15:37,1286,38,,,,9470.61,0
5023040,17:16:11,17:16:11,1287,39,,,,9729.95,0
5023040,17:16:56,17:16:56,1288,40,,,,10062.28,0
5023040,17:17:25,17:17:25,1289,41,,,,10307.25,0
5023040,17:17:38,17:17:38,1290,42,,,,10377.45,0
5023040,17:18:20,17:18:20,6894,43,,,,10672.84,0
5023040,17:18:49,17:18:49,1346,44,,,,10900.5,0
5023040,17:20:00,17:20:00,9922,45,,1,,11499.5,
5023050,16:56:00,16:56:00,9961,1,,,1,0,
5023050,16:57:24,16:57:24,1398,2,,,,505.11,0
5023050,16:57:54,16:57:54,6893,3,,,,720.89,0
5023050,16:58:54,16:58:54,1253,4,,,,1142.62,0
5023050,16:59:27,16:59:27,1254,5,,,,1390.01,0
5023050,17:00:39,17:00:39,1255,6,,,,1798.99,0
5023050,17:01:20,17:01:20,1256,7,,,,2067.79,0
5023050,17:01:35,17:01:35,1257,8,,,,2143.06,0
5023050,17:02:10,17:02:10,1258,9,,,,2343.59,0
5023050,17:02:33,17:02:33,1259,10,,,,2487.91,0
5023050,17:03:19,17:03:19,1260,11,,,,2809.97,0
5023050,17:03:37,17:03:37,1261,12,,,,2911.56,0
5023050,17:04:00,17:04:00,1262,13,,,,3036.44,
5023050,17:04:19,17:04:19,1263,14,,,,3216.45,0
5023050,17:04:35,17:04:35,1264,15,,,,3391.71,0
5023050,17:05:08,17:05:08,1265,16,,,,3775.56,0
5023050,17:05:18,17:05:18,1266,17,,,,3867.85,0
5023050,17:06:19,17:06:19,1267,18,,,,4441.49,0
5023050,17:06:38,17:06:38,1268,19,,,,4638,0
5023050,17:07:25,17:07:25,1269,20,,,,5146.93,0
5023050,17:07:51,17:07:51,1270,21,,,,5375.17,0
5023050,17:08:03,17:08:03,1271,22,,,,5475.27,0
5023050,17:08:27,17:08:27,1272,23,,,,5703.62,0
5023050,17:09:02,17:09:02,1273,24,,,,5949.31,0
5023050,17:09:25,17:09:25,1274,25,,,,6196.29,0
5023050,17:10:00,17:10:00,1275,26,,,,6535.83,
5023050,17:10:14,17:10:14,1276,27,,,,6637.77,0
5023050,17:11:02,17:11:02,1277,28,,,,7059.28,0
5023050,17:11:32,17:11:32,1278,29,,,,7331.22,0
5023050,17:11:48,17:11:48,1279,30,,,,7500.1,0
5023050,17:12:21,17:12:21,1280,31,,,,7700.17,0
5023050,17:12:59,17:12:59,1281,32,,,,8089.63,0
5023050,17:13:18,17:13:18,1282,33,,,,8288.45,0
5023050,17:13:40,17:13:40,1283,34,,,,8454.82,0
5023050,17:14:00,17:14:00,1182,35,,,,8622.33,
5023050,17:14:35,17:14:35,1284,36,,,,8939.73,0
5023050,17:15:14,17:15:14,1285,37,,,,9232.51,0
5023050,17:15:37,17:15:37,1286,38,,,,9470.61,0
5023050,17:16:11,17:16:11,1287,39,,,,9729.95,0
5023050,17:16:56,17:16:56,1288,40,,,,10062.28,0
5023050,17:17:25,17:17:25,1289,41,,,,10307.25,0
5023050,17:17:38,17:17:38,1290,42,,,,10377.45,0
5023050,17:18:20,17:18:20,6894,43,,,,10672.84,0
5023050,17:18:49,17:18:49,1346,44,,,,10900.5,0
5023050,17:20:00,17:20:00,9922,45,,1,,11499.5,
5023060,16:56:00,16:56:00,9961,1,,,1,0,
5023060,16:57:24,16:57:24,1398,2,,,,505.11,0
5023060,16:57:54,16:57:54,6893,3,,,,720.89,0
5023060,16:58:54,16:58:54,1253,4,,,,1142.62,0
5023060,16:59:27,16:59:27,1254,5,,,,1390.01,0
5023060,17:00:39,17:00:39,1255,6,,,,1798.99,0
5023060,17:01:20,17:01:20,1256,7,,,,2067.79,0
5023060,17:01:35,17:01:35,1257,8,,,,2143.06,0
5023060,17:02:10,17:02:10,1258,9,,,,2343.59,0
5023060,17:02:33,17:02:33,1259,10,,,,2487.91,0
5023060,17:03:19,17:03:19,1260,11,,,,2809.97,0
5023060,17:03:37,17:03:37,1261,12,,,,2911.56,0
5023060,17:04:00,17:04:00,1262,13,,,,3036.44,
5023060,17:04:19,17:04:19,1263,14,,,,3216.45,0
5023060,17:04:35,17:04:35,1264,15,,,,3391.71,0
5023060,17:05:08,17:05:08,1265,16,,,,3775.56,0
5023060,17:05:18,17:05:18,1266,17,,,,3867.85,0
5023060,17:06:19,17:06:19,1267,18,,,,4441.49,0
5023060,17:06:38,17:06:38,1268,19,,,,4638,0
5023060,17:07:25,17:07:25,1269,20,,,,5146.93,0
5023060,17:07:51,17:07:51,1270,21,,,,5375.17,0
5023060,17:08:03,17:08:03,1271,22,,,,5475.27,0
5023060,17:08:27,17:08:27,1272,23,,,,5703.62,0
5023060,17:09:02,17:09:02,1273,24,,,,5949.31,0
5023060,17:09:25,17:09:25,1274,25,,,,6196.29,0
5023060,17:10:00,17:10:00,1275,26,,,,6535.83,
5023060,17:10:14,17:10:14,1276,27,,,,6637.77,0
5023060,17:11:02,17:11:02,1277,28,,,,7059.28,0
5023060,17:11:32,17:11:32,1278,29,,,,7331.22,0
5023060,17:11:48,17:11:48,1279,30,,,,7500.1,0
5023060,17:12:21,17:12:21,1280,31,,,,7700.17,0
5023060,17:12:59,17:12:59,1281,32,,,,8089.63,0
5023060,17:13:18,17:13:18,1282,33,,,,8288.45,0
5023060,17:13:40,17:13:40,1283,34,,,,8454.82,0
5023060,17:14:00,17:14:00,1182,35,,,,8622.33,
5023060,17:14:35,17:14:35,1284,36,,,,8939.73,0
5023060,17:15:14,17:15:14,1285,37,,,,9232.51,0
5023060,17:15:37,17:15:37,1286,38,,,,9470.61,0
5023060,17:16:11,17:16:11,1287,39,,,,9729.95,0
5023060,17:16:56,17:16:56,1288,40,,,,10062.28,0
5023060,17:17:25,17:17:25,1289,41,,,,10307.25,0
5023060,17:17:38,17:17:38,1290,42,,,,10377.45,0
5023060,17:18:20,17:18:20,6894,43,,,,10672.84,0
5023060,17:18:49,17:18:49,1346,44,,,,10900.5,0
5023060,17:20:00,17:20:00,9922,45,,1,,11499.5,
5023080,16:56:00,16:56:00,9961,1,,,1,0,
5023080,16:57:24,16:57:24,1398,2,,,,505.11,0
5023080,16:57:54,16:57:54,6893,3,,,,720.89,0
5023080,16:58:54,16:58:54,1253,4,,,,1142.62,0
5023080,16:59:27,16:59:27,1254,5,,,,1390.01,0
5023080,17:00:39,17:00:39,1255,6,,,,1798.99,0
5023080,17:01:20,17:01:20,1256,7,,,,2067.79,0
5023080,17:01:35,17:01:35,1257,8,,,,2143.06,0
5023080,17:02:10,17:02:10,1258,9,,,,2343.59,0
5023080,17:02:33,17:02:33,1259,10,,,,2487.91,0
5023080,17:03:19,17:03:19,1260,11,,,,2809.97,0
5023080,17:03:37,17:03:37,1261,12,,,,2911.56,0
5023080,17:04:00,17:04:00,1262,13,,,,3036.44,
5023080,17:04:19,17:04:19,1263,14,,,,3216.45,0
5023080,17:04:35,17:04:35,1264,15,,,,3391.71,0
5023080,17:05:08,17:05:08,1265,16,,,,3775.56,0
5023080,17:05:18,17:05:18,1266,17,,,,3867.85,0
5023080,17:06:19,17:06:19,1267,18,,,,4441.49,0
5023080,17:06:38,17:06:38,1268,19,,,,4638,0
5023080,17:07:25,17:07:25,1269,20,,,,5146.93,0
5023080,17:07:51,17:07:51,1270,21,,,,5375.17,0
5023080,17:08:03,17:08:03,1271,22,,,,5475.27,0
5023080,17:08:27,17:08:27,1272,23,,,,5703.62,0
5023080,17:09:02,17:09:02,1273,24,,,,5949.31,0
5023080,17:09:25,17:09:25,1274,25,,,,6196.29,0
5023080,17:10:00,17:10:00,1275,26,,,,6535.83,
5023080,17:10:14,17:10:14,1276,27,,,,6637.77,0
5023080,17:11:02,17:11:02,1277,28,,,,7059.28,0
5023080,17:11:32,17:11:32,1278,29,,,,7331.22,0
5023080,17:11:48,17:11:48,1279,30,,,,7500.1,0
5023080,17:12:21,17:12:21,1280,31,,,,7700.17,0
5023080,17:12:59,17:12:59,1281,32,,,,8089.63,0
5023080,17:13:18,17:13:18,1282,33,,,,8288.45,0
5023080,17:13:40,17:13:40,1283,34,,,,8454.82,0
5023080,17:14:00,17:14:00,1182,35,,,,8622.33,
5023080,17:14:35,17:14:35,1284,36,,,,8939.73,0
5023080,17:15:14,17:15:14,1285,37,,,,9232.51,0
5023080,17:15:37,17:15:37,1286,38,,,,9470.61,0
5023080,17:16:11,17:16:11,1287,39,,,,9729.95,0
5023080,17:16:56,17:16:56,1288,40,,,,10062.28,0
5023080,17:17:25,17:17:25,1289,41,,,,10307.25,0
5023080,17:17:38,17:17:38,1290,42,,,,10377.45,0
5023080,17:18:20,17:18:20,6894,43,,,,10672.84,0
5023080,17:18:49,17:18:49,1346,44,,,,10900.5,0
5023080,17:20:00,17:20:00,9922,45,,1,,11499.5,
6796020,07:34:00,07:34:00,9961,1,,,1,0,
6796020,07:35:24,07:35:24,1398,2,,,,505.11,0
6796020,07:35:54,07:35:54,6893,3,,,,720.89,0
6796020,07:36:54,07:36:54,1253,4,,,,1142.62,0
6796020,07:37:27,07:37:27,1254,5,,,,1390.01,0
6796020,07:38:39,07:38:39,1255,6,,,,1798.99,0
6796020,07:39:20,07:39:20,1256,7,,,,2067.79,0
6796020,07:39:35,07:39:35,1257,8,,,,2143.06,0
6796020,07:40:10,07:40:10,1258,9,,,,2343.59,0
6796020,07:40:33,07:40:33,1259,10,,,,2487.91,0
6796020,07:41:19,07:41:19,1260,11,,,,2809.97,0
6796020,07:41:37,07:41:37,1261,12,,,,2911.56,0
6796020,07:42:00,07:42:00,1262,13,,,,3036.44,
6796020,07:42:19,07:42:19,1263,14,,,,3216.45,0
6796020,07:42:35,07:42:35,1264,15,,,,3391.71,0
6796020,07:43:08,07:43:08,1265,16,,,,3775.56,0
6796020,07:43:18,07:43:18,1266,17,,,,3867.85,0
6796020,07:44:19,07:44:19,1267,18,,,,4441.49,0
6796020,07:44:38,07:44:38,1268,19,,,,4638,0
6796020,07:45:25,07:45:25,1269,20,,,,5146.93,0
6796020,07:45:51,07:45:51,1270,21,,,,5375.17,0
6796020,07:46:03,07:46:03,1271,22,,,,5475.27,0
6796020,07:46:27,07:46:27,1272,23,,,,5703.62,0
6796020,07:47:02,07:47:02,1273,24,,,,5949.31,0
6796020,07:47:25,07:47:25,1274,25,,,,6196.29,0
6796020,07:48:00,07:48:00,1275,26,,,,6535.83,
6796020,07:48:18,07:48:18,1276,27,,,,6637.77,0
6796020,07:49:17,07:49:17,1277,28,,,,7059.28,0
6796020,07:49:56,07:49:56,1278,29,,,,7331.22,0
6796020,07:50:15,07:50:15,1279,30,,,,7500.1,0
6796020,07:50:57,07:50:57,1280,31,,,,7700.17,0
6796020,07:51:43,07:51:43,1281,32,,,,8089.63,0
6796020,07:52:08,07:52:08,1282,33,,,,8288.45,0
6796020,07:52:35,07:52:35,1283,34,,,,8454.82,0
6796020,07:53:00,07:53:00,1182,35,,,,8622.33,
6796020,07:53:40,07:53:40,1284,36,,,,8939.73,0
6796020,07:54:27,07:54:27,1285,37,,,,9232.51,0
6796020,07:54:53,07:54:53,1286,38,,,,9470.61,0
6796020,07:55:33,07:55:33,1287,39,,,,9729.95,0
6796020,07:56:26,07:56:26,1288,40,,,,10062.28,0
6796020,07:57:00,07:57:00,1289,41,,,,10307.25,0
6796020,07:57:14,07:57:14,1290,42,,,,10377.45,0
6796020,07:58:04,07:58:04,6894,43,,,,10672.84,0
6796020,07:58:38,07:58:38,1346,44,,,,10900.5,0
6796020,08:00:00,08:00:00,9922,45,,1,,11499.5,
6796030,07:34:00,07:34:00,9961,1,,,1,0,
6796030,07:35:24,07:35:24,1398,2,,,,505.11,0
6796030,07:35:54,07:35:54,6893,3,,,,720.89,0
6796030,07:36:54,07:36:54,1253,4,,,,1142.62,0
6796030,07:37:27,07:37:27,1254,5,,,,1390.01,0
6796030,07:38:39,07:38:39,1255,6,,,,1798.99,0
6796030,07:39:20,07:39:20,1256,7,,,,2067.79,0
6796030,07:39:35,07:39:35,1257,8,,,,2143.06,0
6796030,07:40:10,07:40:10,1258,9,,,,2343.59,0
6796030,07:40:33,07:40:33,1259,10,,,,2487.91,0
6796030,07:41:19,07:41:19,1260,11,,,,2809.97,0
6796030,07:41:37,07:41:37,1261,12,,,,2911.56,0
6796030,07:42:00,07:42:00,1262,13,,,,3036.44,
6796030,07:42:19,07:42:19,1263,14,,,,3216.45,0
6796030,07:42:35,07:42:35,1264,15,,,,3391.71,0
6796030,07:43:08,07:43:08,1265,16,,,,3775.56,0
6796030,07:43:18,07:43:18,1266,17,,,,3867.85,0
6796030,07:44:19,07:44:19,1267,18,,,,4441.49,0
6796030,07:44:38,07:44:38,1268,19,,,,4638,0
6796030,07:45:25,07:45:25,1269,20,,,,5146.93,0
6796030,07:45:51,07:45:51,1270,21,,,,5375.17,0
6796030,07:46:03,07:46:03,1271,22,,,,5475.27,0
6796030,07:46:27,07:46:27,1272,23,,,,5703.62,0
6796030,07:47:02,07:47:02,1273,24,,,,5949.31,0
6796030,07:47:25,07:47:25,1274,25,,,,6196.29,0
6796030,07:48:00,07:48:00,1275,26,,,,6535.83,
6796030,07:48:18,07:48:18,1276,27,,,,6637.77,0
6796030,07:49:17,07:49:17,1277,28,,,,7059.28,0
6796030,07:49:56,07:49:56,1278,29,,,,7331.22,0
6796030,07:50:15,07:50:15,1279,30,,,,7500.1,0
6796030,07:50:57,07:50:57,1280,31,,,,7700.17,0
6796030,07:51:43,07:51:43,1281,32,,,,8089.63,0
6796030,07:52:08,07:52:08,1282,33,,,,8288.45,0
6796030,07:52:35,07:52:35,1283,34,,,,8454.82,0
6796030,07:53:00,07:53:00,1182,35,,,,8622.33,
6796030,07:53:40,07:53:40,1284,36,,,,8939.73,0
6796030,07:54:27,07:54:27,1285,37,,,,9232.51,0
6796030,07:54:53,07:54:53,1286,38,,,,9470.61,0
6796030,07:55:33,07:55:33,1287,39,,,,9729.95,0
6796030,07:56:26,07:56:26,1288,40,,,,10062.28,0
6796030,07:57:00,07:57:00,1289,41,,,,10307.25,0
6796030,07:57:14,07:57:14,1290,42,,,,10377.45,0
6796030,07:58:04,07:58:04,6894,43,,,,10672.84,0
6796030,07:58:38,07:58:38,1346,44,,,,10900.5,0
6796030,08:00:00,08:00:00,9922,45,,1,,11499.5,
6796040,07:34:00,07:34:00,9961,1,,,1,0,
6796040,07:35:24,07:35:24,1398,2,,,,505.11,0
6796040,07:35:54,07:35:54,6893,3,,,,720.89,0
6796040,07:36:54,07:36:54,1253,4,,,,1142.62,0
6796040,07:37:27,07:37:27,1254,5,,,,1390.01,0
6796040,07:38:39,07:38:39,1255,6,,,,1798.99,0
6796040,07:39:20,07:39:20,1256,7,,,,2067.79,0
6796040,07:39:35,07:39:35,1257,8,,,,2143.06,0
6796040,07:40:10,07:40:10,1258,9,,,,2343.59,0
6796040,07:40:33,07:40:33,1259,10,,,,2487.91,0
6796040,07:41:19,07:41:19,1260,11,,,,2809.97,0
6796040,07:41:37,07:41:37,1261,12,,,,2911.56,0
6796040,07:42:00,07:42:00,1262,13,,,,3036.44,
6796040,07:42:19,07:42:19,1263,14,,,,3216.45,0
6796040,07:42:35,07:42:35,1264,15,,,,3391.71,0
6796040,07:43:08,07:43:08,1265,16,,,,3775.56,0
6796040,07:43:18,07:43:18,1266,17,,,,3867.85,0
6796040,07:44:19,07:44:19,1267,18,,,,4441.49,0
6796040,07:44:38,07:44:38,1268,19,,,,4638,0
6796040,07:45:25,07:45:25,1269,20,,,,5146.93,0
6796040,07:45:51,07:45:51,1270,21,,,,5375.17,0
6796040,07:46:03,07:46:03,1271,22,,,,5475.27,0
6796040,07:46:27,07:46:27,1272,23,,,,5703.62,0
6796040,07:47:02,07:47:02,1273,24,,,,5949.31,0
6796040,07:47:25,07:47:25,1274,25,,,,6196.29,0
6796040,07:48:00,07:48:00,1275,26,,,,6535.83,
6796040,07:48:18,07:48:18,1276,27,,,,6637.77,0
6796040,07:49:17,07:49:17,1277,28,,,,7059.28,0
6796040,07:49:56,07:49:56,1278,29,,,,7331.22,0
6796040,07:50:15,07:50:15,1279,30,,,,7500.1,0
6796040,07:50:57,07:50:57,1280,31,,,,7700.17,0
6796040,07:51:43,07:51:43,1281,32,,,,8089.63,0
6796040,07:52:08,07:52:08,1282,33,,,,8288.45,0
6796040,07:52:35,07:52:35,1283,34,,,,8454.82,0
6796040,07:53:00,07:53:00,1182,35,,,,8622.33,
6796040,07:53:40,07:53:40,1284,36,,,,8939.73,0
6796040,07:54:27,07:54:27,1285,37,,,,9232.51,0
6796040,07:54:53,07:54:53,1286,38,,,,9470.61,0
6796040,07:55:33,07:55:33,1287,39,,,,9729.95,0
6796040,07:56:26,07:56:26,1288,40,,,,10062.28,0
6796040,07:57:00,07:57:00,1289,41,,,,10307.25,0
6796040,07:57:14,07:57:14,1290,42,,,,10377.45,0
6796040,07:58:04,07:58:04,6894,43,,,,10672.84,0
6796040,07:58:38,07:58:38,1346,44,,,,10900.5,0
6796040,08:00:00,08:00:00,9922,45,,1,,11499.5,
6796050,07:34:00,07:34:00,9961,1,,,1,0,
6796050,07:35:24,07:35:24,1398,2,,,,505.11,0
6796050,07:35:54,07:35:54,6893,3,,,,720.89,0
6796050,07:36:54,07:36:54,1253,4,,,,1142.62,0
6796050,07:37:27,07:37:27,1254,5,,,,1390.01,0
6796050,07:38:39,07:38:39,1255,6,,,,1798.99,0
6796050,07:39:20,07:39:20,1256,7,,,,2067.79,0
6796050,07:39:35,07:39:35,1257,8,,,,2143.06,0
6796050,07:40:10,07:40:10,1258,9,,,,2343.59,0
6796050,07:40:33,07:40:33,1259,10,,,,2487.91,0
6796050,07:41:19,07:41:19,1260,11,,,,2809.97,0
6796050,07:41:37,07:41:37,1261,12,,,,2911.56,0
6796050,07:42:00,07:42:00,1262,13,,,,3036.44,
6796050,07:42:19,07:42:19,1263,14,,,,3216.45,0
6796050,07:42:35,07:42:35,1264,15,,,,3391.71,0
6796050,07:43:08,07:43:08,1265,16,,,,3775.56,0
6796050,07:43:18,07:43:18,1266,17,,,,3867.85,0
6796050,07:44:19,07:44:19,1267,18,,,,4441.49,0
6796050,07:44:38,07:44:38,1268,19,,,,4638,0
6796050,07:45:25,07:45:25,1269,20,,,,5146.93,0
6796050,07:45:51,07:45:51,1270,21,,,,5375.17,0
6796050,07:46:03,07:46:03,1271,22,,,,5475.27,0
6796050,07:46:27,07:46:27,1272,23,,,,5703.62,0
6796050,07:47:02,07:47:02,1273,24,,,,5949.31,0
6796050,07:47:25,07:47:25,1274,25,,,,6196.29,0
6796050,07:48:00,07:48:00,1275,26,,,,6535.83,
6796050,07:48:18,07:48:18,1276,27,,,,6637.77,0
6796050,07:49:17,07:49:17,1277,28,,,,7059.28,0
6796050,07:49:56,07:49:56,1278,29,,,,7331.22,0
6796050,07:50:15,07:50:15,1279,30,,,,7500.1,0
6796050,07:50:57,07:50:57,1280,31,,,,7700.17,0
6796050,07:51:43,07:51:43,1281,32,,,,8089.63,0
6796050,07:52:08,07:52:08,1282,33,,,,8288.45,0
6796050,07:52:35,07:52:35,1283,34,,,,8454.82,0
6796050,07:53:00,07:53:00,1182,35,,,,8622.33,
6796050,07:53:40,07:53:40,1284,36,,,,8939.73,0
6796050,07:54:27,07:54:27,1285,37,,,,9232.51,0
6796050,07:54:53,07:54:53,1286,38,,,,9470.61,0
6796050,07:55:33,07:55:33,1287,39,,,,9729.95,0
6796050,07:56:26,07:56:26,1288,40,,,,10062.28,0
6796050,07:57:00,07:57:00,1289,41,,,,10307.25,0
6796050,07:57:14,07:57:14,1290,42,,,,10377.45,0
6796050,07:58:04,07:58:04,6894,43,,,,10672.84,0
6796050,07:58:38,07:58:38,1346,44,,,,10900.5,0
6796050,08:00:00,08:00:00,9922,45,,1,,11499.5,
6796060,07:34:00,07:34:00,9961,1,,,1,0,
6796060,07:35:24,07:35:24,1398,2,,,,505.11,0
6796060,07:35:54,07:35:54,6893,3,,,,720.89,0
6796060,07:36:54,07:36:54,1253,4,,,,1142.62,0
6796060,07:37:27,07:37:27,1254,5,,,,1390.01,0
6796060,07:38:39,07:38:39,1255,6,,,,1798.99,0
6796060,07:39:20,07:39:20,1256,7,,,,2067.79,0
6796060,07:39:35,07:39:35,1257,8,,,,2143.06,0
6796060,07:40:10,07:40:10,1258,9,,,,2343.59,0
6796060,07:40:33,07:40:33,1259,10,,,,2487.91,0
6796060,07:41:19,07:41:19,1260,11,,,,2809.97,0
6796060,07:41:37,07:41:37,1261,12,,,,2911.56,0
6796060,07:42:00,07:42:00,1262,13,,,,3036.44,
6796060,07:42:19,07:42:19,1263,14,,,,3216.45,0
6796060,07:42:35,07:42:35,1264,15,,,,3391.71,0
6796060,07:43:08,07:43:08,1265,16,,,,3775.56,0
6796060,07:43:18,07:43:18,1266,17,,,,3867.85,0
6796060,07:44:19,07:44:19,1267,18,,,,4441.49,0
6796060,07:44:38,07:44:38,1268,19,,,,4638,0
6796060,07:45:25,07:45:25,1269,20,,,,5146.93,0
6796060,07:45:51,07:45:51,1270,21,,,,5375.17,0
6796060,07:46:03,07:46:03,1271,22,,,,5475.27,0
6796060,07:46:27,07:46:27,1272,23,,,,5703.62,0
6796060,07:47:02,07:47:02,1273,24,,,,5949.31,0
6796060,07:47:25,07:47:25,1274,25,,,,6196.29,0
6796060,07:48:00,07:48:00,1275,26,,,,6535.83,
6796060,07:48:18,07:48:18,1276,27,,,,6637.77,0
6796060,07:49:17,07:49:17,1277,28,,,,7059.28,0
6796060,07:49:56,07:49:56,1278,29,,,,7331.22,0
6796060,07:50:15,07:50:15,1279,30,,,,7500.1,0
6796060,07:50:57,07:50:57,1280,31,,,,7700.17,0
6796060,07:51:43,07:51:43,1281,32,,,,8089.63,0
6796060,07:52:08,07:52:08,1282,33,,,,8288.45,0
6796060,07:52:35,07:52:35,1283,34,,,,8454.82,0
6796060,07:53:00,07:53:00,1182,35,,,,8622.33,
6796060,07:53:40,07:53:40,1284,36,,,,8939.73,0
6796060,07:54:27,07:54:27,1285,37,,,,9232.51,0
6796060,07:54:53,07:54:53,1286,38,,,,9470.61,0
6796060,07:55:33,07:55:33,1287,39,,,,9729.95,0
6796060,07:56:26,07:56:26,1288,40,,,,10062.28,0
6796060,07:57:00,07:57:00,1289,41,,,,10307.25,0
6796060,07:57:14,07:57:14,1290,42,,,,10377.45,0
6796060,07:58:04,07:58:04,6894,43,,,,10672.84,0
6796060,07:58:38,07:58:38,1346,44,,,,10900.5,0
6796060,08:00:00,08:00:00,9922,45,,1,,11499.5,
6796080,07:34:00,07:34:00,9961,1,,,1,0,
6796080,07:35:24,07:35:24,1398,2,,,,505.11,0
6796080,07:35:54,07:35:54,6893,3,,,,720.89,0
6796080,07:36:54,07:36:54,1253,4,,,,1142.62,0
6796080,07:37:27,07:37:27,1254,5,,,,1390.01,0
6796080,07:38:39,07:38:39,1255,6,,,,1798.99,0
6796080,07:39:20,07:39:20,1256,7,,,,2067.79,0
6796080,07:39:35,07:39:35,1257,8,,,,2143.06,0
6796080,07:40:10,07:40:10,1258,9,,,,2343.59,0
6796080,07:40:33,07:40:33,1259,10,,,,2487.91,0
6796080,07:41:19,07:41:19,1260,11,,,,2809.97,0
6796080,07:41:37,07:41:37,1261,12,,,,2911.56,0
6796080,07:42:00,07:42:00,1262,13,,,,3036.44,
6796080,07:42:19,07:42:19,1263,14,,,,3216.45,0
6796080,07:42:35,07:42:35,1264,15,,,,3391.71,0
6796080,07:43:08,07:43:08,1265,16,,,,3775.56,0
6796080,07:43:18,07:43:18,1266,17,,,,3867.85,0
6796080,07:44:19,07:44:19,1267,18,,,,4441.49,0
6796080,07:44:38,07:44:38,1268,19,,,,4638,0
6796080,07:45:25,07:45:25,1269,20,,,,5146.93,0
6796080,07:45:51,07:45:51,1270,21,,,,5375.17,0
6796080,07:46:03,07:46:03,1271,22,,,,5475.27,0
6796080,07:46:27,07:46:27,1272,23,,,,5703.62,0
6796080,07:47:02,07:47:02,1273,24,,,,5949.31,0
6796080,07:47:25,07:47:25,1274,25,,,,6196.29,0
6796080,07:48:00,07:48:00,1275,26,,,,6535.83,
6796080,07:48:18,07:48:18,1276,27,,,,6637.77,0
6796080,07:49:17,07:49:17,1277,28,,,,7059.28,0
6796080,07:49:56,07:49:56,1278,29,,,,7331.22,0
6796080,07:50:15,07:50:15,1279,30,,,,7500.1,0
6796080,07:50:57,07:50:57,1280,31,,,,7700.17,0
6796080,07:51:43,07:51:43,1281,32,,,,8089.63,0
6796080,07:52:08,07:52:08,1282,33,,,,8288.45,0
6796080,07:52:35,07:52:35,1283,34,,,,8454.82,0
6796080,07:53:00,07:53:00,1182,35,,,,8622.33,
6796080,07:53:40,07:53:40,1284,36,,,,8939.73,0
6796080,07:54:27,07:54:27,1285,37,,,,9232.51,0
6796080,07:54:53,07:54:53,1286,38,,,,9470.61,0
6796080,07:55:33,07:55:33,1287,39,,,,9729.95,0
6796080,07:56:26,07:56:26,1288,40,,,,10062.28,0
6796080,07:57:00,07:57:00,1289,41,,,,10307.25,0
6796080,07:57:14,07:57:14,1290,42,,,,10377.45,0
6796080,07:58:04,07:58:04,6894,43,,,,10672.84,0
6796080,07:58:38,07:58:38,1346,44,,,,10900.5,0
6796080,08:00:00,08:00:00,9922,45,,1,,11499.5,
9803020,15:26:00,15:26:00,9961,1,,,1,0,
9803020,15:27:24,15:27:24,1398,2,,,,505.11,0
9803020,15:27:54,15:27:54,6893,3,,,,720.89,0
9803020,15:28:54,15:28:54,1253,4,,,,1142.62,0
9803020,15:29:27,15:29:27,1254,5,,,,1390.01,0
9803020,15:30:39,15:30:39,1255,6,,,,1798.99,0
9803020,15:31:20,15:31:20,1256,7,,,,2067.79,0
9803020,15:31:35,15:31:35,1257,8,,,,2143.06,0
9803020,15:32:10,15:32:10,1258,9,,,,2343.59,0
9803020,15:32:33,15:32:33,1259,10,,,,2487.91,0
9803020,15:33:19,15:33:19,1260,11,,,,2809.97,0
9803020,15:33:37,15:33:37,1261,12,,,,2911.56,0
9803020,15:34:00,15:34:00,1262,13,,,,3036.44,
9803020,15:34:19,15:34:19,1263,14,,,,3216.45,0
9803020,15:34:35,15:34:35,1264,15,,,,3391.71,0
9803020,15:35:08,15:35:08,1265,16,,,,3775.56,0
9803020,15:35:18,15:35:18,1266,17,,,,3867.85,0
9803020,15:36:19,15:36:19,1267,18,,,,4441.49,0
9803020,15:36:38,15:36:38,1268,19,,,,4638,0
9803020,15:37:25,15:37:25,1269,20,,,,5146.93,0
9803020,15:37:51,15:37:51,1270,21,,,,5375.17,0
9803020,15:38:03,15:38:03,1271,22,,,,5475.27,0
9803020,15:38:27,15:38:27,1272,23,,,,5703.62,0
9803020,15:39:02,15:39:02,1273,24,,,,5949.31,0
9803020,15:39:25,15:39:25,1274,25,,,,6196.29,0
9803020,15:40:00,15:40:00,1275,26,,,,6535.83,
9803020,15:40:18,15:40:18,1276,27,,,,6637.77,0
9803020,15:41:17,15:41:17,1277,28,,,,7059.28,0
9803020,15:41:56,15:41:56,1278,29,,,,7331.22,0
9803020,15:42:15,15:42:15,1279,30,,,,7500.1,0
9803020,15:42:57,15:42:57,1280,31,,,,7700.17,0
9803020,15:43:43,15:43:43,1281,32,,,,8089.63,0
9803020,15:44:08,15:44:08,1282,33,,,,8288.45,0
9803020,15:44:35,15:44:35,1283,34,,,,8454.82,0
9803020,15:45:00,15:45:00,1182,35,,,,8622.33,
9803020,15:45:40,15:45:40,1284,36,,,,8939.73,0
9803020,15:46:27,15:46:27,1285,37,,,,9232.51,0
9803020,15:46:53,15:46:53,1286,38,,,,9470.61,0
9803020,15:47:33,15:47:33,1287,39,,,,9729.95,0
9803020,15:48:26,15:48:26,1288,40,,,,10062.28,0
9803020,15:49:00,15:49:00,1289,41,,,,10307.25,0
9803020,15:49:14,15:49:14,1290,42,,,,10377.45,0
9803020,15:50:04,15:50:04,6894,43,,,,10672.84,0
9803020,15:50:38,15:50:38,1346,44,,,,10900.5,0
9803020,15:52:00,15:52:00,9922,45,,1,,11499.5,
9803030,15:26:00,15:26:00,9961,1,,,1,0,
9803030,15:27:24,15:27:24,1398,2,,,,505.11,0
9803030,15:27:54,15:27:54,6893,3,,,,720.89,0
9803030,15:28:54,15:28:54,1253,4,,,,1142.62,0
9803030,15:29:27,15:29:27,1254,5,,,,1390.01,0
9803030,15:30:39,15:30:39,1255,6,,,,1798.99,0
9803030,15:31:20,15:31:20,1256,7,,,,2067.79,0
9803030,15:31:35,15:31:35,1257,8,,,,2143.06,0
9803030,15:32:10,15:32:10,1258,9,,,,2343.59,0
9803030,15:32:33,15:32:33,1259,10,,,,2487.91,0
9803030,15:33:19,15:33:19,1260,11,,,,2809.97,0
9803030,15:33:37,15:33:37,1261,12,,,,2911.56,0
9803030,15:34:00,15:34:00,1262,13,,,,3036.44,
9803030,15:34:19,15:34:19,1263,14,,,,3216.45,0
9803030,15:34:35,15:34:35,1264,15,,,,3391.71,0
9803030,15:35:08,15:35:08,1265,16,,,,3775.56,0
9803030,15:35:18,15:35:18,1266,17,,,,3867.85,0
9803030,15:36:19,15:36:19,1267,18,,,,4441.49,0
9803030,15:36:38,15:36:38,1268,19,,,,4638,0
9803030,15:37:25,15:37:25,1269,20,,,,5146.93,0
9803030,15:37:51,15:37:51,1270,21,,,,5375.17,0
9803030,15:38:03,15:38:03,1271,22,,,,5475.27,0
9803030,15:38:27,15:38:27,1272,23,,,,5703.62,0
9803030,15:39:02,15:39:02,1273,24,,,,5949.31,0
9803030,15:39:25,15:39:25,1274,25,,,,6196.29,0
9803030,15:40:00,15:40:00,1275,26,,,,6535.83,
9803030,15:40:18,15:40:18,1276,27,,,,6637.77,0
9803030,15:41:17,15:41:17,1277,28,,,,7059.28,0
9803030,15:41:56,15:41:56,1278,29,,,,7331.22,0
9803030,15:42:15,15:42:15,1279,30,,,,7500.1,0
9803030,15:42:57,15:42:57,1280,31,,,,7700.17,0
9803030,15:43:43,15:43:43,1281,32,,,,8089.63,0
9803030,15:44:08,15:44:08,1282,33,,,,8288.45,0
9803030,15:44:35,15:44:35,1283,34,,,,8454.82,0
9803030,15:45:00,15:45:00,1182,35,,,,8622.33,
9803030,15:45:40,15:45:40,1284,36,,,,8939.73,0
9803030,15:46:27,15:46:27,1285,37,,,,9232.51,0
9803030,15:46:53,15:46:53,1286,38,,,,9470.61,0
9803030,15:47:33,15:47:33,1287,39,,,,9729.95,0
9803030,15:48:26,15:48:26,1288,40,,,,10062.28,0
9803030,15:49:00,15:49:00,1289,41,,,,10307.25,0
9803030,15:49:14,15:49:14,1290,42,,,,10377.45,0
9803030,15:50:04,15:50:04,6894,43,,,,10672.84,0
9803030,15:50:38,15:50:38,1346,44,,,,10900.5,0
9803030,15:52:00,15:52:00,9922,45,,1,,11499.5,
9803040,15:26:00,15:26:00,9961,1,,,1,0,
9803040,15:27:24,15:27:24,1398,2,,,,505.11,0
9803040,15:27:54,15:27:54,6893,3,,,,720.89,0
9803040,15:28:54,15:28:54,1253,4,,,,1142.62,0
9803040,15:29:27,15:29:27,1254,5,,,,1390.01,0
9803040,15:30:39,15:30:39,1255,6,,,,1798.99,0
9803040,15:31:20,15:31:20,1256,7,,,,2067.79,0
9803040,15:31:35,15:31:35,1257,8,,,,2143.06,0
9803040,15:32:10,15:32:10,1258,9,,,,2343.59,0
9803040,15:32:33,15:32:33,1259,10,,,,2487.91,0
9803040,15:33:19,15:33:19,1260,11,,,,2809.97,0
9803040,15:33:37,15:33:37,1261,12,,,,2911.56,0
9803040,15:34:00,15:34:00,1262,13,,,,3036.44,
9803040,15:34:19,15:34:19,1263,14,,,,3216.45,0
9803040,15:34:35,15:34:35,1264,15,,,,3391.71,0
9803040,15:35:08,15:35:08,1265,16,,,,3775.56,0
9803040,15:35:18,15:35:18,1266,17,,,,3867.85,0
9803040,15:36:19,15:36:19,1267,18,,,,4441.49,0
9803040,15:36:38,15:36:38,1268,19,,,,4638,0
9803040,15:37:25,15:37:25,1269,20,,,,5146.93,0
9803040,15:37:51,15:37:51,1270,21,,,,5375.17,0
9803040,15:38:03,15:38:03,1271,22,,,,5475.27,0
9803040,15:38:27,15:38:27,1272,23,,,,5703.62,0
9803040,15:39:02,15:39:02,1273,24,,,,5949.31,0
9803040,15:39:25,15:39:25,1274,25,,,,6196.29,0
9803040,15:40:00,15:40:00,1275,26,,,,6535.83,
9803040,15:40:18,15:40:18,1276,27,,,,6637.77,0
9803040,15:41:17,15:41:17,1277,28,,,,7059.28,0
9803040,15:41:56,15:41:56,1278,29,,,,7331.22,0
9803040,15:42:15,15:42:15,1279,30,,,,7500.1,0
9803040,15:42:57,15:42:57,1280,31,,,,7700.17,0
9803040,15:43:43,15:43:43,1281,32,,,,8089.63,0
9803040,15:44:08,15:44:08,1282,33,,,,8288.45,0
9803040,15:44:35,15:44:35,1283,34,,,,8454.82,0
9803040,15:45:00,15:45:00,1182,35,,,,8622.33,
9803040,15:45:40,15:45:40,1284,36,,,,8939.73,0
9803040,15:46:27,15:46:27,1285,37,,,,9232.51,0
9803040,15:46:53,15:46:53,1286,38,,,,9470.61,0
9803040,15:47:33,15:47:33,1287,39,,,,9729.95,0
9803040,15:48:26,15:48:26,1288,40,,,,10062.28,0
9803040,15:49:00,15:49:00,1289,41,,,,10307.25,0
9803040,15:49:14,15:49:14,1290,42,,,,10377.45,0
9803040,15:50:04,15:50:04,6894,43,,,,10672.84,0
9803040,15:50:38,15:50:38,1346,44,,,,10900.5,0
9803040,15:52:00,15:52:00,9922,45,,1,,11499.5,
9803050,15:26:00,15:26:00,9961,1,,,1,0,
9803050,15:27:24,15:27:24,1398,2,,,,505.11,0
9803050,15:27:54,15:27:54,6893,3,,,,720.89,0
9803050,15:28:54,15:28:54,1253,4,,,,1142.62,0
9803050,15:29:27,15:29:27,1254,5,,,,1390.01,0
9803050,15:30:39,15:30:39,1255,6,,,,1798.99,0
9803050,15:31:20,15:31:20,1256,7,,,,2067.79,0
9803050,15:31:35,15:31:35,1257,8,,,,2143.06,0
9803050,15:32:10,15:32:10,1258,9,,,,2343.59,0
9803050,15:32:33,15:32:33,1259,10,,,,2487.91,0
9803050,15:33:19,15:33:19,1260,11,,,,2809.97,0
9803050,15:33:37,15:33:37,1261,12,,,,2911.56,0
9803050,15:34:00,15:34:00,1262,13,,,,3036.44,
9803050,15:34:19,15:34:19,1263,14,,,,3216.45,0
9803050,15:34:35,15:34:35,1264,15,,,,3391.71,0
9803050,15:35:08,15:35:08,1265,16,,,,3775.56,0
9803050,15:35:18,15:35:18,1266,17,,,,3867.85,0
9803050,15:36:19,15:36:19,1267,18,,,,4441.49,0
9803050,15:36:38,15:36:38,1268,19,,,,4638,0
9803050,15:37:25,15:37:25,1269,20,,,,5146.93,0
9803050,15:37:51,15:37:51,1270,21,,,,5375.17,0
9803050,15:38:03,15:38:03,1271,22,,,,5475.27,0
9803050,15:38:27,15:38:27,1272,23,,,,5703.62,0
9803050,15:39:02,15:39:02,1273,24,,,,5949.31,0
9803050,15:39:25,15:39:25,1274,25,,,,6196.29,0
9803050,15:40:00,15:40:00,1275,26,,,,6535.83,
9803050,15:40:18,15:40:18,1276,27,,,,6637.77,0
9803050,15:41:17,15:41:17,1277,28,,,,7059.28,0
9803050,15:41:56,15:41:56,1278,29,,,,7331.22,0
9803050,15:42:15,15:42:15,1279,30,,,,7500.1,0
9803050,15:42:57,15:42:57,1280,31,,,,7700.17,0
9803050,15:43:43,15:43:43,1281,32,,,,8089.63,0
9803050,15:44:08,15:44:08,1282,33,,,,8288.45,0
9803050,15:44:35,15:44:35,1283,34,,,,8454.82,0
9803050,15:45:00,15:45:00,1182,35,,,,8622.33,
9803050,15:45:40,15:45:40,1284,36,,,,8939.73,0
9803050,15:46:27,15:46:27,1285,37,,,,9232.51,0
9803050,15:46:53,15:46:53,1286,38,,,,9470.61,0
9803050,15:47:33,15:47:33,1287,39,,,,9729.95,0
9803050,15:48:26,15:48:26,1288,40,,,,10062.28,0
9803050,15:49:00,15:49:00,1289,41,,,,10307.25,0
9803050,15:49:14,15:49:14,1290,42,,,,10377.45,0
9803050,15:50:04,15:50:04,6894,43,,,,10672.84,0
9803050,15:50:38,15:50:38,1346,44,,,,10900.5,0
9803050,15:52:00,15:52:00,9922,45,,1,,11499.5,
9803060,15:26:00,15:26:00,9961,1,,,1,0,
9803060,15:27:24,15:27:24,1398,2,,,,505.11,0
9803060,15:27:54,15:27:54,6893,3,,,,720.89,0
9803060,15:28:54,15:28:54,1253,4,,,,1142.62,0
9803060,15:29:27,15:29:27,1254,5,,,,1390.01,0
9803060,15:30:39,15:30:39,1255,6,,,,1798.99,0
9803060,15:31:20,15:31:20,1256,7,,,,2067.79,0
9803060,15:31:35,15:31:35,1257,8,,,,2143.06,0
9803060,15:32:10,15:32:10,1258,9,,,,2343.59,0
9803060,15:32:33,15:32:33,1259,10,,,,2487.91,0
9803060,15:33:19,15:33:19,1260,11,,,,2809.97,0
9803060,15:33:37,15:33:37,1261,12,,,,2911.56,0
9803060,15:34:00,15:34:00,1262,13,,,,3036.44,
9803060,15:34:19,15:34:19,1263,14,,,,3216.45,0
9803060,15:34:35,15:34:35,1264,15,,,,3391.71,0
9803060,15:35:08,15:35:08,1265,16,,,,3775.56,0
9803060,15:35:18,15:35:18,1266,17,,,,3867.85,0
9803060,15:36:19,15:36:19,1267,18,,,,4441.49,0
9803060,15:36:38,15:36:38,1268,19,,,,4638,0
9803060,15:37:25,15:37:25,1269,20,,,,5146.93,0
9803060,15:37:51,15:37:51,1270,21,,,,5375.17,0
9803060,15:38:03,15:38:03,1271,22,,,,5475.27,0
9803060,15:38:27,15:38:27,1272,23,,,,5703.62,0
9803060,15:39:02,15:39:02,1273,24,,,,5949.31,0
9803060,15:39:25,15:39:25,1274,25,,,,6196.29,0
9803060,15:40:00,15:40:00,1275,26,,,,6535.83,
9803060,15:40:18,15:40:18,1276,27,,,,6637.77,0
9803060,15:41:17,15:41:17,1277,28,,,,7059.28,0
9803060,15:41:56,15:41:56,1278,29,,,,7331.22,0
9803060,15:42:15,15:42:15,1279,30,,,,7500.1,0
9803060,15:42:57,15:42:57,1280,31,,,,7700.17,0
9803060,15:43:43,15:43:43,1281,32,,,,8089.63,0
9803060,15:44:08,15:44:08,1282,33,,,,8288.45,0
9803060,15:44:35,15:44:35,1283,34,,,,8454.82,0
9803060,15:45:00,15:45:00,1182,35,,,,8622.33,
9803060,15:45:40,15:45:40,1284,36,,,,8939.73,0
9803060,15:46:27,15:46:27,1285,37,,,,9232.51,0
9803060,15:46:53,15:46:53,1286,38,,,,9470.61,0
9803060,15:47:33,15:47:33,1287,39,,,,9729.95,0
9803060,15:48:26,15:48:26,1288,40,,,,10062.28,0
9803060,15:49:00,15:49:00,1289,41,,,,10307.25,0
9803060,15:49:14,15:49:14,1290,42,,,,10377.45,0
9803060,15:50:04,15:50:04,6894,43,,,,10672.84,0
9803060,15:50:38,15:50:38,1346,44,,,,10900.5,0
9803060,15:52:00,15:52:00,9922,45,,1,,11499.5,
9803080,15:26:00,15:26:00,9961,1,,,1,0,
9803080,15:27:24,15:27:24,1398,2,,,,505.11,0
9803080,15:27:54,15:27:54,6893,3,,,,720.89,0
9803080,15:28:54,15:28:54,1253,4,,,,1142.62,0
9803080,15:29:27,15:29:27,1254,5,,,,1390.01,0
9803080,15:30:39,15:30:39,1255,6,,,,1798.99,0
9803080,15:31:20,15:31:20,1256,7,,,,2067.79,0
9803080,15:31:35,15:31:35,1257,8,,,,2143.06,0
9803080,15:32:10,15:32:10,1258,9,,,,2343.59,0
9803080,15:32:33,15:32:33,1259,10,,,,2487.91,0
9803080,15:33:19,15:33:19,1260,11,,,,2809.97,0
9803080,15:33:37,15:33:37,1261,12,,,,2911.56,0
9803080,15:34:00,15:34:00,1262,13,,,,3036.44,
9803080,15:34:19,15:34:19,1263,14,,,,3216.45,0
9803080,15:34:35,15:34:35,1264,15,,,,3391.71,0
9803080,15:35:08,15:35:08,1265,16,,,,3775.56,0
9803080,15:35:18,15:35:18,1266,17,,,,3867.85,0
9803080,15:36:19,15:36:19,1267,18,,,,4441.49,0
9803080,15:36:38,15:36:38,1268,19,,,,4638,0
9803080,15:37:25,15:37:25,1269,20,,,,5146.93,0
9803080,15:37:51,15:37:51,1270,21,,,,5375.17,0
9803080,15:38:03,15:38:03,1271,22,,,,5475.27,0
9803080,15:38:27,15:38:27,1272,23,,,,5703.62,0
9803080,15:39:02,15:39:02,1273,24,,,,5949.31,0
9803080,15:39:25,15:39:25,1274,25,,,,6196.29,0
9803080,15:40:00,15:40:00,1275,26,,,,6535.83,
9803080,15:40:18,15:40:18,1276,27,,,,6637.77,0
9803080,15:41:17,15:41:17,1277,28,,,,7059.28,0
9803080,15:41:56,15:41:56,1278,29,,,,7331.22,0
9803080,15:42:15,15:42:15,1279,30,,,,7500.1,0
9803080,15:42:57,15:42:57,1280,31,,,,7700.17,0
9803080,15:43:43,15:43:43,1281,32,,,,8089.63,0
9803080,15:44:08,15:44:08,1282,33,,,,8288.45,0
9803080,15:44:35,15:44:35,1283,34,,,,8454.82,0
9803080,15:45:00,15:45:00,1182,35,,,,8622.33,
9803080,15:45:40,15:45:40,1284,36,,,,8939.73,0
9803080,15:46:27,15:46:27,1285,37,,,,9232.51,0
9803080,15:46:53,15:46:53,1286,38,,,,9470.61,0
9803080,15:47:33,15:47:33,1287,39,,,,9729.95,0
9803080,15:48:26,15:48:26,1288,40,,,,10062.28,0
9803080,15:49:00,15:49:00,1289,41,,,,10307.25,0
9803080,15:49:14,15:49:14,1290,42,,,,10377.45,0
9803080,15:50:04,15:50:04,6894,43,,,,10672.84,0
9803080,15:50:38,15:50:38,1346,44,,,,10900.5,0
9803080,15:52:00,15:52:00,9922,45,,1,,11499.5,
9810020,07:04:00,07:04:00,9961,1,,,1,0,
9810020,07:05:24,07:05:24,1398,2,,,,505.11,0
9810020,07:05:54,07:05:54,6893,3,,,,720.89,0
9810020,07:06:54,07:06:54,1253,4,,,,1142.62,0
9810020,07:07:27,07:07:27,1254,5,,,,1390.01,0
9810020,07:08:39,07:08:39,1255,6,,,,1798.99,0
9810020,07:09:20,07:09:20,1256,7,,,,2067.79,0
9810020,07:09:35,07:09:35,1257,8,,,,2143.06,0
9810020,07:10:10,07:10:10,1258,9,,,,2343.59,0
9810020,07:10:33,07:10:33,1259,10,,,,2487.91,0
9810020,07:11:19,07:11:19,1260,11,,,,2809.97,0
9810020,07:11:37,07:11:37,1261,12,,,,2911.56,0
9810020,07:12:00,07:12:00,1262,13,,,,3036.44,
9810020,07:12:19,07:12:19,1263,14,,,,3216.45,0
9810020,07:12:35,07:12:35,1264,15,,,,3391.71,0
9810020,07:13:08,07:13:08,1265,16,,,,3775.56,0
9810020,07:13:18,07:13:18,1266,17,,,,3867.85,0
9810020,07:14:19,07:14:19,1267,18,,,,4441.49,0
9810020,07:14:38,07:14:38,1268,19,,,,4638,0
9810020,07:15:25,07:15:25,1269,20,,,,5146.93,0
9810020,07:15:51,07:15:51,1270,21,,,,5375.17,0
9810020,07:16:03,07:16:03,1271,22,,,,5475.27,0
9810020,07:16:27,07:16:27,1272,23,,,,5703.62,0
9810020,07:17:02,07:17:02,1273,24,,,,5949.31,0
9810020,07:17:25,07:17:25,1274,25,,,,6196.29,0
9810020,07:18:00,07:18:00,1275,26,,,,6535.83,
9810020,07:18:18,07:18:18,1276,27,,,,6637.77,0
9810020,07:19:17,07:19:17,1277,28,,,,7059.28,0
9810020,07:19:56,07:19:56,1278,29,,,,7331.22,0
9810020,07:20:15,07:20:15,1279,30,,,,7500.1,0
9810020,07:20:57,07:20:57,1280,31,,,,7700.17,0
9810020,07:21:43,07:21:43,1281,32,,,,8089.63,0
9810020,07:22:08,07:22:08,1282,33,,,,8288.45,0
9810020,07:22:35,07:22:35,1283,34,,,,8454.82,0
9810020,07:23:00,07:23:00,1182,35,,,,8622.33,
9810020,07:23:40,07:23:40,1284,36,,,,8939.73,0
9810020,07:24:27,07:24:27,1285,37,,,,9232.51,0
9810020,07:24:53,07:24:53,1286,38,,,,9470.61,0
9810020,07:25:33,07:25:33,1287,39,,,,9729.95,0
9810020,07:26:26,07:26:26,1288,40,,,,10062.28,0
9810020,07:27:00,07:27:00,1289,41,,,,10307.25,0
9810020,07:27:14,07:27:14,1290,42,,,,10377.45,0
9810020,07:28:04,07:28:04,6894,43,,,,10672.84,0
9810020,07:28:38,07:28:38,1346,44,,,,10900.5,0
9810020,07:30:00,07:30:00,9922,45,,1,,11499.5,
9810030,07:04:00,07:04:00,9961,1,,,1,0,
9810030,07:05:24,07:05:24,1398,2,,,,505.11,0
9810030,07:05:54,07:05:54,6893,3,,,,720.89,0
9810030,07:06:54,07:06:54,1253,4,,,,1142.62,0
9810030,07:07:27,07:07:27,1254,5,,,,1390.01,0
9810030,07:08:39,07:08:39,1255,6,,,,1798.99,0
9810030,07:09:20,07:09:20,1256,7,,,,2067.79,0
9810030,07:09:35,07:09:35,1257,8,,,,2143.06,0
9810030,07:10:10,07:10:10,1258,9,,,,2343.59,0
9810030,07:10:33,07:10:33,1259,10,,,,2487.91,0
9810030,07:11:19,07:11:19,1260,11,,,,2809.97,0
9810030,07:11:37,07:11:37,1261,12,,,,2911.56,0
9810030,07:12:00,07:12:00,1262,13,,,,3036.44,
9810030,07:12:19,07:12:19,1263,14,,,,3216.45,0
9810030,07:12:35,07:12:35,1264,15,,,,3391.71,0
9810030,07:13:08,07:13:08,1265,16,,,,3775.56,0
9810030,07:13:18,07:13:18,1266,17,,,,3867.85,0
9810030,07:14:19,07:14:19,1267,18,,,,4441.49,0
9810030,07:14:38,07:14:38,1268,19,,,,4638,0
9810030,07:15:25,07:15:25,1269,20,,,,5146.93,0
9810030,07:15:51,07:15:51,1270,21,,,,5375.17,0
9810030,07:16:03,07:16:03,1271,22,,,,5475.27,0
9810030,07:16:27,07:16:27,1272,23,,,,5703.62,0
9810030,07:17:02,07:17:02,1273,24,,,,5949.31,0
9810030,07:17:25,07:17:25,1274,25,,,,6196.29,0
9810030,07:18:00,07:18:00,1275,26,,,,6535.83,
9810030,07:18:18,07:18:18,1276,27,,,,6637.77,0
9810030,07:19:17,07:19:17,1277,28,,,,7059.28,0
9810030,07:19:56,07:19:56,1278,29,,,,7331.22,0
9810030,07:20:15,07:20:15,1279,30,,,,7500.1,0
9810030,07:20:57,07:20:57,1280,31,,,,7700.17,0
9810030,07:21:43,07:21:43,1281,32,,,,8089.63,0
9810030,07:22:08,07:22:08,1282,33,,,,8288.45,0
9810030,07:22:35,07:22:35,1283,34,,,,8454.82,0
9810030,07:23:00,07:23:00,1182,35,,,,8622.33,
9810030,07:23:40,07:23:40,1284,36,,,,8939.73,0
9810030,07:24:27,07:24:27,1285,37,,,,9232.51,0
9810030,07:24:53,07:24:53,1286,38,,,,9470.61,0
9810030,07:25:33,07:25:33,1287,39,,,,9729.95,0
9810030,07:26:26,07:26:26,1288,40,,,,10062.28,0
9810030,07:27:00,07:27:00,1289,41,,,,10307.25,0
9810030,07:27:14,07:27:14,1290,42,,,,10377.45,0
9810030,07:28:04,07:28:04,6894,43,,,,10672.84,0
9810030,07:28:38,07:28:38,1346,44,,,,10900.5,0
9810030,07:30:00,07:30:00,9922,45,,1,,11499.5,
9810040,07:04:00,07:04:00,9961,1,,,1,0,
9810040,07:05:24,07:05:24,1398,2,,,,505.11,0
9810040,07:05:54,07:05:54,6893,3,,,,720.89,0
9810040,07:06:54,07:06:54,1253,4,,,,1142.62,0
9810040,07:07:27,07:07:27,1254,5,,,,1390.01,0
9810040,07:08:39,07:08:39,1255,6,,,,1798.99,0
9810040,07:09:20,07:09:20,1256,7,,,,2067.79,0
9810040,07:09:35,07:09:35,1257,8,,,,2143.06,0
9810040,07:10:10,07:10:10,1258,9,,,,2343.59,0
9810040,07:10:33,07:10:33,1259,10,,,,2487.91,0
9810040,07:11:19,07:11:19,1260,11,,,,2809.97,0
9810040,07:11:37,07:11:37,1261,12,,,,2911.56,0
9810040,07:12:00,07:12:00,1262,13,,,,3036.44,
9810040,07:12:19,07:12:19,1263,14,,,,3216.45,0
9810040,07:12:35,07:12:35,1264,15,,,,3391.71,0
9810040,07:13:08,07:13:08,1265,16,,,,3775.56,0
9810040,07:13:18,07:13:18,1266,17,,,,3867.85,0
9810040,07:14:19,07:14:19,1267,18,,,,4441.49,0
9810040,07:14:38,07:14:38,1268,19,,,,4638,0
9810040,07:15:25,07:15:25,1269,20,,,,5146.93,0
9810040,07:15:51,07:15:51,1270,21,,,,5375.17,0
9810040,07:16:03,07:16:03,1271,22,,,,5475.27,0
9810040,07:16:27,07:16:27,1272,23,,,,5703.62,0
9810040,07:17:02,07:17:02,1273,24,,,,5949.31,0
9810040,07:17:25,07:17:25,1274,25,,,,6196.29,0
9810040,07:18:00,07:18:00,1275,26,,,,6535.83,
9810040,07:18:18,07:18:18,1276,27,,,,6637.77,0
9810040,07:19:17,07:19:17,1277,28,,,,7059.28,0
9810040,07:19:56,07:19:56,1278,29,,,,7331.22,0
9810040,07:20:15,07:20:15,1279,30,,,,7500.1,0
9810040,07:20:57,07:20:57,1280,31,,,,7700.17,0
9810040,07:21:43,07:21:43,1281,32,,,,8089.63,0
9810040,07:22:08,07:22:08,1282,33,,,,8288.45,0
9810040,07:22:35,07:22:35,1283,34,,,,8454.82,0
9810040,07:23:00,07:23:00,1182,35,,,,8622.33,
9810040,07:23:40,07:23:40,1284,36,,,,8939.73,0
9810040,07:24:27,07:24:27,1285,37,,,,9232.51,0
9810040,07:24:53,07:24:53,1286,38,,,,9470.61,0
9810040,07:25:33,07:25:33,1287,39,,,,9729.95,0
9810040,07:26:26,07:26:26,1288,40,,,,10062.28,0
9810040,07:27:00,07:27:00,1289,41,,,,10307.25,0
9810040,07:27:14,07:27:14,1290,42,,,,10377.45,0
9810040,07:28:04,07:28:04,6894,43,,,,10672.84,0
9810040,07:28:38,07:28:38,1346,44,,,,10900.5,0
9810040,07:30:00,07:30:00,9922,45,,1,,11499.5,
9810050,07:04:00,07:04:00,9961,1,,,1,0,
9810050,07:05:24,07:05:24,1398,2,,,,505.11,0
9810050,07:05:54,07:05:54,6893,3,,,,720.89,0
9810050,07:06:54,07:06:54,1253,4,,,,1142.62,0
9810050,07:07:27,07:07:27,1254,5,,,,1390.01,0
9810050,07:08:39,07:08:39,1255,6,,,,1798.99,0
9810050,07:09:20,07:09:20,1256,7,,,,2067.79,0
9810050,07:09:35,07:09:35,1257,8,,,,2143.06,0
9810050,07:10:10,07:10:10,1258,9,,,,2343.59,0
9810050,07:10:33,07:10:33,1259,10,,,,2487.91,0
9810050,07:11:19,07:11:19,1260,11,,,,2809.97,0
9810050,07:11:37,07:11:37,1261,12,,,,2911.56,0
9810050,07:12:00,07:12:00,1262,13,,,,3036.44,
9810050,07:12:19,07:12:19,1263,14,,,,3216.45,0
9810050,07:12:35,07:12:35,1264,15,,,,3391.71,0
9810050,07:13:08,07:13:08,1265,16,,,,3775.56,0
9810050,07:13:18,07:13:18,1266,17,,,,3867.85,0
9810050,07:14:19,07:14:19,1267,18,,,,4441.49,0
9810050,07:14:38,07:14:38,1268,19,,,,4638,0
9810050,07:15:25,07:15:25,1269,20,,,,5146.93,0
9810050,07:15:51,07:15:51,1270,21,,,,5375.17,0
9810050,07:16:03,07:16:03,1271,22,,,,5475.27,0
9810050,07:16:27,07:16:27,1272,23,,,,5703.62,0
9810050,07:17:02,07:17:02,1273,24,,,,5949.31,0
9810050,07:17:25,07:17:25,1274,25,,,,6196.29,0
9810050,07:18:00,07:18:00,1275,26,,,,6535.83,
9810050,07:18:18,07:18:18,1276,27,,,,6637.77,0
9810050,07:19:17,07:19:17,1277,28,,,,7059.28,0
9810050,07:19:56,07:19:56,1278,29,,,,7331.22,0
9810050,07:20:15,07:20:15,1279,30,,,,7500.1,0
9810050,07:20:57,07:20:57,1280,31,,,,7700.17,0
9810050,07:21:43,07:21:43,1281,32,,,,8089.63,0
9810050,07:22:08,07:22:08,1282,33,,,,8288.45,0
9810050,07:22:35,07:22:35,1283,34,,,,8454.82,0
9810050,07:23:00,07:23:00,1182,35,,,,8622.33,
9810050,07:23:40,07:23:40,1284,36,,,,8939.73,0
9810050,07:24:27,07:24:27,1285,37,,,,9232.51,0
9810050,07:24:53,07:24:53,1286,38,,,,9470.61,0
9810050,07:25:33,07:25:33,1287,39,,,,9729.95,0
9810050,07:26:26,07:26:26,1288,40,,,,10062.28,0
9810050,07:27:00,07:27:00,1289,41,,,,10307.25,0
9810050,07:27:14,07:27:14,1290,42,,,,10377.45,0
9810050,07:28:04,07:28:04,6894,43,,,,10672.84,0
9810050,07:28:38,07:28:38,1346,44,,,,10900.5,0
9810050,07:30:00,07:30:00,9922,45,,1,,11499.5,
9810060,07:04:00,07:04:00,9961,1,,,1,0,
9810060,07:05:24,07:05:24,1398,2,,,,505.11,0
9810060,07:05:54,07:05:54,6893,3,,,,720.89,0
9810060,07:06:54,07:06:54,1253,4,,,,1142.62,0
9810060,07:07:27,07:07:27,1254,5,,,,1390.01,0
9810060,07:08:39,07:08:39,1255,6,,,,1798.99,0
9810060,07:09:20,07:09:20,1256,7,,,,2067.79,0
9810060,07:09:35,07:09:35,1257,8,,,,2143.06,0
9810060,07:10:10,07:10:10,1258,9,,,,2343.59,0
9810060,07:10:33,07:10:33,1259,10,,,,2487.91,0
9810060,07:11:19,07:11:19,1260,11,,,,2809.97,0
9810060,07:11:37,07:11:37,1261,12,,,,2911.56,0
9810060,07:12:00,07:12:00,1262,13,,,,3036.44,
9810060,07:12:19,07:12:19,1263,14,,,,3216.45,0
9810060,07:12:35,07:12:35,1264,15,,,,3391.71,0
9810060,07:13:08,07:13:08,1265,16,,,,3775.56,0
9810060,07:13:18,07:13:18,1266,17,,,,3867.85,0
9810060,07:14:19,07:14:19,1267,18,,,,4441.49,0
9810060,07:14:38,07:14:38,1268,19,,,,4638,0
9810060,07:15:25,07:15:25,1269,20,,,,5146.93,0
9810060,07:15:51,07:15:51,1270,21,,,,5375.17,0
9810060,07:16:03,07:16:03,1271,22,,,,5475.27,0
9810060,07:16:27,07:16:27,1272,23,,,,5703.62,0
9810060,07:17:02,07:17:02,1273,24,,,,5949.31,0
9810060,07:17:25,07:17:25,1274,25,,,,6196.29,0
9810060,07:18:00,07:18:00,1275,26,,,,6535.83,
9810060,07:18:18,07:18:18,1276,27,,,,6637.77,0
9810060,07:19:17,07:19:17,1277,28,,,,7059.28,0
9810060,07:19:56,07:19:56,1278,29,,,,7331.22,0
9810060,07:20:15,07:20:15,1279,30,,,,7500.1,0
9810060,07:20:57,07:20:57,1280,31,,,,7700.17,0
9810060,07:21:43,07:21:43,1281,32,,,,8089.63,0
9810060,07:22:08,07:22:08,1282,33,,,,8288.45,0
9810060,07:22:35,07:22:35,1283,34,,,,8454.82,0
9810060,07:23:00,07:23:00,1182,35,,,,8622.33,
9810060,07:23:40,07:23:40,1284,36,,,,8939.73,0
9810060,07:24:27,07:24:27,1285,37,,,,9232.51,0
9810060,07:24:53,07:24:53,1286,38,,,,9470.61,0
9810060,07:25:33,07:25:33,1287,39,,,,9729.95,0
9810060,07:26:26,07:26:26,1288,40,,,,10062.28,0
9810060,07:27:00,07:27:00,1289,41,,,,10307.25,0
9810060,07:27:14,07:27:14,1290,42,,,,10377.45,0
9810060,07:28:04,07:28:04,6894,43,,,,10672.84,0
9810060,07:28:38,07:28:38,1346,44,,,,10900.5,0
9810060,07:30:00,07:30:00,9922,45,,1,,11499.5,
9810080,07:04:00,07:04:00,9961,1,,,1,0,
9810080,07:05:24,07:05:24,1398,2,,,,505.11,0
9810080,07:05:54,07:05:54,6893,3,,,,720.89,0
9810080,07:06:54,07:06:54,1253,4,,,,1142.62,0
9810080,07:07:27,07:07:27,1254,5,,,,1390.01,0
9810080,07:08:39,07:08:39,1255,6,,,,1798.99,0
9810080,07:09:20,07:09:20,1256,7,,,,2067.79,0
9810080,07:09:35,07:09:35,1257,8,,,,2143.06,0
9810080,07:10:10,07:10:10,1258,9,,,,2343.59,0
9810080,07:10:33,07:10:33,1259,10,,,,2487.91,0
9810080,07:11:19,07:11:19,1260,11,,,,2809.97,0
9810080,07:11:37,07:11:37,1261,12,,,,2911.56,0
9810080,07:12:00,07:12:00,1262,13,,,,3036.44,
9810080,07:12:19,07:12:19,1263,14,,,,3216.45,0
9810080,07:12:35,07:12:35,1264,15,,,,3391.71,0
9810080,07:13:08,07:13:08,1265,16,,,,3775.56,0
9810080,07:13:18,07:13:18,1266,17,,,,3867.85,0
9810080,07:14:19,07:14:19,1267,18,,,,4441.49,0
9810080,07:14:38,07:14:38,1268,19,,,,4638,0
9810080,07:15:25,07:15:25,1269,20,,,,5146.93,0
9810080,07:15:51,07:15:51,1270,21,,,,5375.17,0
9810080,07:16:03,07:16:03,1271,22,,,,5475.27,0
9810080,07:16:27,07:16:27,1272,23,,,,5703.62,0
9810080,07:17:02,07:17:02,1273,24,,,,5949.31,0
9810080,07:17:25,07:17:25,1274,25,,,,6196.29,0
9810080,07:18:00,07:18:00,1275,26,,,,6535.83,
9810080,07:18:18,07:18:18,1276,27,,,,6637.77,0
9810080,07:19:17,07:19:17,1277,28,,,,7059.28,0
9810080,07:19:56,07:19:56,1278,29,,,,7331.22,0
9810080,07:20:15,07:20:15,1279,30,,,,7500.1,0
9810080,07:20:57,07:20:57,1280,31,,,,7700.17,0
9810080,07:21:43,07:21:43,1281,32,,,,8089.63,0
9810080,07:22:08,07:22:08,1282,33,,,,8288.45,0
9810080,07:22:35,07:22:35,1283,34,,,,8454.82,0
9810080,07:23:00,07:23:00,1182,35,,,,8622.33,
9810080,07:23:40,07:23:40,1284,36,,,,8939.73,0
9810080,07:24:27,07:24:27,1285,37,,,,9232.51,0
9810080,07:24:53,07:24:53,1286,38,,,,9470.61,0
9810080,07:25:33,07:25:33,1287,39,,,,9729.95,0
9810080,07:26:26,07:26:26,1288,40,,,,10062.28,0
9810080,07:27:00,07:27:00,1289,41,,,,10307.25,0
9810080,07:27:14,07:27:14,1290,42,,,,10377.45,0
9810080,07:28:04,07:28:04,6894,43,,,,10672.84,0
9810080,07:28:38,07:28:38,1346,44,,,,10900.5,0
9810080,07:30:00,07:30:00,9922,45,,1,,11499.5,
110020,15:20:00,15:20:00,3582,1,,,1,0,
110020,15:23:00,15:23:00,3583,2,,,,403.34,
110020,15:24:00,15:24:00,3584,3,,,,717.8,0
110020,15:26:00,15:26:00,3585,4,,,,1242.02,
110020,15:45:00,15:45:00,9872,5,,1,,10633.15,
110030,15:20:00,15:20:00,3582,1,,,1,0,
110030,15:23:00,15:23:00,3583,2,,,,403.34,
110030,15:24:00,15:24:00,3584,3,,,,717.8,0
110030,15:26:00,15:26:00,3585,4,,,,1242.02,
110030,15:45:00,15:45:00,9872,5,,1,,10633.15,
110040,15:20:00,15:20:00,3582,1,,,1,0,
110040,15:23:00,15:23:00,3583,2,,,,403.34,
110040,15:24:00,15:24:00,3584,3,,,,717.8,0
110040,15:26:00,15:26:00,3585,4,,,,1242.02,
110040,15:45:00,15:45:00,9872,5,,1,,10633.15,
110050,15:20:00,15:20:00,3582,1,,,1,0,
110050,15:23:00,15:23:00,3583,2,,,,403.34,
110050,15:24:00,15:24:00,3584,3,,,,717.8,0
110050,15:26:00,15:26:00,3585,4,,,,1242.02,
110050,15:45:00,15:45:00,9872,5,,1,,10633.15,
110060,15:20:00,15:20:00,3582,1,,,1,0,
110060,15:23:00,15:23:00,3583,2,,,,403.34,
110060,15:24:00,15:24:00,3584,3,,,,717.8,0
110060,15:26:00,15:26:00,3585,4,,,,1242.02,
110060,15:45:00,15:45:00,9872,5,,1,,10633.15,
110080,15:20:00,15:20:00,3582,1,,,1,0,
110080,15:23:00,15:23:00,3583,2,,,,403.34,
110080,15:24:00,15:24:00,3584,3,,,,717.8,0
110080,15:26:00,15:26:00,3585,4,,,,1242.02,
110080,15:45:00,15:45:00,9872,5,,1,,10633.15,
12011020,15:30:00,15:30:00,3582,1,,,1,0,
12011020,15:33:00,15:33:00,3583,2,,,,403.34,
12011020,15:34:00,15:34:00,3584,3,,,,717.8,0
12011020,15:36:00,15:36:00,3585,4,,,,1242.02,
12011020,15:55:00,15:55:00,9872,5,,1,,10633.15,
12011030,15:30:00,15:30:00,3582,1,,,1,0,
12011030,15:33:00,15:33:00,3583,2,,,,403.34,
12011030,15:34:00,15:34:00,3584,3,,,,717.8,0
12011030,15:36:00,15:36:00,3585,4,,,,1242.02,
12011030,15:55:00,15:55:00,9872,5,,1,,10633.15,
12011040,15:30:00,15:30:00,3582,1,,,1,0,
12011040,15:33:00,15:33:00,3583,2,,,,403.34,
12011040,15:34:00,15:34:00,3584,3,,,,717.8,0
12011040,15:36:00,15:36:00,3585,4,,,,1242.02,
12011040,15:55:00,15:55:00,9872,5,,1,,10633.15,
12011050,15:30:00,15:30:00,3582,1,,,1,0,
12011050,15:33:00,15:33:00,3583,2,,,,403.34,
12011050,15:34:00,15:34:00,3584,3,,,,717.8,0
12011050,15:36:00,15:36:00,3585,4,,,,1242.02,
12011050,15:55:00,15:55:00,9872,5,,1,,10633.15,
12011060,15:30:00,15:30:00,3582,1,,,1,0,
12011060,15:33:00,15:33:00,3583,2,,,,403.34,
12011060,15:34:00,15:34:00,3584,3,,,,717.8,0
12011060,15:36:00,15:36:00,3585,4,,,,1242.02,
12011060,15:55:00,15:55:00,9872,5,,1,,10633.15,
12011080,15:30:00,15:30:00,3582,1,,,1,0,
12011080,15:33:00,15:33:00,3583,2,,,,403.34,
12011080,15:34:00,15:34:00,3584,3,,,,717.8,0
12011080,15:36:00,15:36:00,3585,4,,,,1242.02,
12011080,15:55:00,15:55:00,9872,5,,1,,10633.15,
12370090,15:30:00,15:30:00,3582,1,,,1,0,
12370090,15:33:00,15:33:00,3583,2,,,,403.34,
12370090,15:34:00,15:34:00,3584,3,,,,717.8,0
12370090,15:36:00,15:36:00,3585,4,,,,1242.02,
12370090,15:55:00,15:55:00,9872,5,,1,,10633.15,
12370100,15:30:00,15:30:00,3582,1,,,1,0,
12370100,15:33:00,15:33:00,3583,2,,,,403.34,
12370100,15:34:00,15:34:00,3584,3,,,,717.8,0
12370100,15:36:00,15:36:00,3585,4,,,,1242.02,
12370100,15:55:00,15:55:00,9872,5,,1,,10633.15,
12370110,15:30:00,15:30:00,3582,1,,,1,0,
12370110,15:33:00,15:33:00,3583,2,,,,403.34,
12370110,15:34:00,15:34:00,3584,3,,,,717.8,0
12370110,15:36:00,15:36:00,3585,4,,,,1242.02,
12370110,15:55:00,15:55:00,9872,5,,1,,10633.15,
12370120,15:30:00,15:30:00,3582,1,,,1,0,
12370120,15:33:00,15:33:00,3583,2,,,,403.34,
12370120,15:34:00,15:34:00,3584,3,,,,717.8,0
12370120,15:36:00,15:36:00,3585,4,,,,1242.02,
12370120,15:55:00,15:55:00,9872,5,,1,,10633.15,
12370130,15:30:00,15:30:00,3582,1,,,1,0,
12370130,15:33:00,15:33:00,3583,2,,,,403.34,
12370130,15:34:00,15:34:00,3584,3,,,,717.8,0
12370130,15:36:00,15:36:00,3585,4,,,,1242.02,
12370130,15:55:00,15:55:00,9872,5,,1,,10633.15,
12429090,15:00:00,15:00:00,3582,1,,,1,0,
12429090,15:03:00,15:03:00,3583,2,,,,403.34,
12429090,15:04:00,15:04:00,3584,3,,,,717.8,0
12429090,15:06:00,15:06:00,3585,4,,,,1242.02,
12429090,15:25:00,15:25:00,9872,5,,1,,10633.15,
12429100,15:00:00,15:00:00,3582,1,,,1,0,
12429100,15:03:00,15:03:00,3583,2,,,,403.34,
12429100,15:04:00,15:04:00,3584,3,,,,717.8,0
12429100,15:06:00,15:06:00,3585,4,,,,1242.02,
12429100,15:25:00,15:25:00,9872,5,,1,,10633.15,
12429110,15:00:00,15:00:00,3582,1,,,1,0,
12429110,15:03:00,15:03:00,3583,2,,,,403.34,
12429110,15:04:00,15:04:00,3584,3,,,,717.8,0
12429110,15:06:00,15:06:00,3585,4,,,,1242.02,
12429110,15:25:00,15:25:00,9872,5,,1,,10633.15,
12429120,15:00:00,15:00:00,3582,1,,,1,0,
12429120,15:03:00,15:03:00,3583,2,,,,403.34,
12429120,15:04:00,15:04:00,3584,3,,,,717.8,0
12429120,15:06:00,15:06:00,3585,4,,,,1242.02,
12429120,15:25:00,15:25:00,9872,5,,1,,10633.15,
12429130,15:00:00,15:00:00,3582,1,,,1,0,
12429130,15:03:00,15:03:00,3583,2,,,,403.34,
12429130,15:04:00,15:04:00,3584,3,,,,717.8,0
12429130,15:06:00,15:06:00,3585,4,,,,1242.02,
12429130,15:25:00,15:25:00,9872,5,,1,,10633.15,
15031020,17:30:00,17:30:00,3582,1,,,1,0,
15031020,17:33:00,17:33:00,3583,2,,,,403.34,
15031020,17:34:00,17:34:00,3584,3,,,,717.8,0
15031020,17:36:00,17:36:00,3585,4,,,,1242.02,
15031020,17:55:00,17:55:00,9872,5,,1,,10633.15,
15031030,17:30:00,17:30:00,3582,1,,,1,0,
15031030,17:33:00,17:33:00,3583,2,,,,403.34,
15031030,17:34:00,17:34:00,3584,3,,,,717.8,0
15031030,17:36:00,17:36:00,3585,4,,,,1242.02,
15031030,17:55:00,17:55:00,9872,5,,1,,10633.15,
15031040,17:30:00,17:30:00,3582,1,,,1,0,
15031040,17:33:00,17:33:00,3583,2,,,,403.34,
15031040,17:34:00,17:34:00,3584,3,,,,717.8,0
15031040,17:36:00,17:36:00,3585,4,,,,1242.02,
15031040,17:55:00,17:55:00,9872,5,,1,,10633.15,
15031050,17:30:00,17:30:00,3582,1,,,1,0,
15031050,17:33:00,17:33:00,3583,2,,,,403.34,
15031050,17:34:00,17:34:00,3584,3,,,,717.8,0
15031050,17:36:00,17:36:00,3585,4,,,,1242.02,
15031050,17:55:00,17:55:00,9872,5,,1,,10633.15,
15031060,17:30:00,17:30:00,3582,1,,,1,0,
15031060,17:33:00,17:33:00,3583,2,,,,403.34,
15031060,17:34:00,17:34:00,3584,3,,,,717.8,0
15031060,17:36:00,17:36:00,3585,4,,,,1242.02,
15031060,17:55:00,17:55:00,9872,5,,1,,10633.15,
15031080,17:30:00,17:30:00,3582,1,,,1,0,
15031080,17:33:00,17:33:00,3583,2,,,,403.34,
15031080,17:34:00,17:34:00,3584,3,,,,717.8,0
15031080,17:36:00,17:36:00,3585,4,,,,1242.02,
15031080,17:55:00,17:55:00,9872,5,,1,,10633.15,
15355020,15:00:00,15:00:00,3582,1,,,1,0,
15355020,15:03:00,15:03:00,3583,2,,,,403.34,
15355020,15:04:00,15:04:00,3584,3,,,,717.8,0
15355020,15:06:00,15:06:00,3585,4,,,,1242.02,
15355020,15:25:00,15:25:00,9872,5,,1,,10633.15,
15355030,15:00:00,15:00:00,3582,1,,,1,0,
15355030,15:03:00,15:03:00,3583,2,,,,403.34,
15355030,15:04:00,15:04:00,3584,3,,,,717.8,0
15355030,15:06:00,15:06:00,3585,4,,,,1242.02,
15355030,15:25:00,15:25:00,9872,5,,1,,10633.15,
15355040,15:00:00,15:00:00,3582,1,,,1,0,
15355040,15:03:00,15:03:00,3583,2,,,,403.34,
15355040,15:04:00,15:04:00,3584,3,,,,717.8,0
15355040,15:06:00,15:06:00,3585,4,,,,1242.02,
15355040,15:25:00,15:25:00,9872,5,,1,,10633.15,
15355050,15:00:00,15:00:00,3582,1,,,1,0,
15355050,15:03:00,15:03:00,3583,2,,,,403.34,
15355050,15:04:00,15:04:00,3584,3,,,,717.8,0
15355050,15:06:00,15:06:00,3585,4,,,,1242.02,
15355050,15:25:00,15:25:00,9872,5,,1,,10633.15,
15355060,15:00:00,15:00:00,3582,1,,,1,0,
15355060,15:03:00,15:03:00,3583,2,,,,403.34,
15355060,15:04:00,15:04:00,3584,3,,,,717.8,0
15355060,15:06:00,15:06:00,3585,4,,,,1242.02,
15355060,15:25:00,15:25:00,9872,5,,1,,10633.15,
15355080,15:00:00,15:00:00,3582,1,,,1,0,
15355080,15:03:00,15:03:00,3583,2,,,,403.34,
15355080,15:04:00,15:04:00,3584,3,,,,717.8,0
15355080,15:06:00,15:06:00,3585,4,,,,1242.02,
15355080,15:25:00,15:25:00,9872,5,,1,,10633.15,
15840090,15:10:00,15:10:00,3582,1,,,1,0,
15840090,15:13:00,15:13:00,3583,2,,,,403.34,
15840090,15:14:00,15:14:00,3584,3,,,,717.8,0
15840090,15:16:00,15:16:00,3585,4,,,,1242.02,
15840090,15:35:00,15:35:00,9872,5,,1,,10633.15,
15840100,15:10:00,15:10:00,3582,1,,,1,0,
15840100,15:13:00,15:13:00,3583,2,,,,403.34,
15840100,15:14:00,15:14:00,3584,3,,,,717.8,0
15840100,15:16:00,15:16:00,3585,4,,,,1242.02,
15840100,15:35:00,15:35:00,9872,5,,1,,10633.15,
15840110,15:10:00,15:10:00,3582,1,,,1,0,
15840110,15:13:00,15:13:00,3583,2,,,,403.34,
15840110,15:14:00,15:14:00,3584,3,,,,717.8,0
15840110,15:16:00,15:16:00,3585,4,,,,1242.02,
15840110,15:35:00,15:35:00,9872,5,,1,,10633.15,
15840120,15:10:00,15:10:00,3582,1,,,1,0,
15840120,15:13:00,15:13:00,3583,2,,,,403.34,
15840120,15:14:00,15:14:00,3584,3,,,,717.8,0
15840120,15:16:00,15:16:00,3585,4,,,,1242.02,
15840120,15:35:00,15:35:00,9872,5,,1,,10633.15,
15840130,15:10:00,15:10:00,3582,1,,,1,0,
15840130,15:13:00,15:13:00,3583,2,,,,403.34,
15840130,15:14:00,15:14:00,3584,3,,,,717.8,0
15840130,15:16:00,15:16:00,3585,4,,,,1242.02,
15840130,15:35:00,15:35:00,9872,5,,1,,10633.15,
16583090,17:30:00,17:30:00,3582,1,,,1,0,
16583090,17:33:00,17:33:00,3583,2,,,,403.34,
16583090,17:34:00,17:34:00,3584,3,,,,717.8,0
16583090,17:36:00,17:36:00,3585,4,,,,1242.02,
16583090,17:55:00,17:55:00,9872,5,,1,,10633.15,
16583100,17:30:00,17:30:00,3582,1,,,1,0,
16583100,17:33:00,17:33:00,3583,2,,,,403.34,
16583100,17:34:00,17:34:00,3584,3,,,,717.8,0
16583100,17:36:00,17:36:00,3585,4,,,,1242.02,
16583100,17:55:00,17:55:00,9872,5,,1,,10633.15,
16583110,17:30:00,17:30:00,3582,1,,,1,0,
16583110,17:33:00,17:33:00,3583,2,,,,403.34,
16583110,17:34:00,17:34:00,3584,3,,,,717.8,0
16583110,17:36:00,17:36:00,3585,4,,,,1242.02,
16583110,17:55:00,17:55:00,9872,5,,1,,10633.15,
16583120,17:30:00,17:30:00,3582,1,,,1,0,
16583120,17:33:00,17:33:00,3583,2,,,,403.34,
16583120,17:34:00,17:34:00,3584,3,,,,717.8,0
16583120,17:36:00,17:36:00,3585,4,,,,1242.02,
16583120,17:55:00,17:55:00,9872,5,,1,,10633.15,
16583130,17:30:00,17:30:00,3582,1,,,1,0,
16583130,17:33:00,17:33:00,3583,2,,,,403.34,
16583130,17:34:00,17:34:00,3584,3,,,,717.8,0
16583130,17:36:00,17:36:00,3585,4,,,,1242.02,
16583130,17:55:00,17:55:00,9872,5,,1,,10633.15,
17835090,16:50:00,16:50:00,3582,1,,,1,0,
17835090,16:53:00,16:53:00,3583,2,,,,403.34,
17835090,16:54:00,16:54:00,3584,3,,,,717.8,0
17835090,16:56:00,16:56:00,3585,4,,,,1242.02,
17835090,17:15:00,17:15:00,9872,5,,1,,10633.15,
17835100,16:50:00,16:50:00,3582,1,,,1,0,
17835100,16:53:00,16:53:00,3583,2,,,,403.34,
17835100,16:54:00,16:54:00,3584,3,,,,717.8,0
17835100,16:56:00,16:56:00,3585,4,,,,1242.02,
17835100,17:15:00,17:15:00,9872,5,,1,,10633.15,
17835110,16:50:00,16:50:00,3582,1,,,1,0,
17835110,16:53:00,16:53:00,3583,2,,,,403.34,
17835110,16:54:00,16:54:00,3584,3,,,,717.8,0
17835110,16:56:00,16:56:00,3585,4,,,,1242.02,
17835110,17:15:00,17:15:00,9872,5,,1,,10633.15,
17835120,16:50:00,16:50:00,3582,1,,,1,0,
17835120,16:53:00,16:53:00,3583,2,,,,403.34,
17835120,16:54:00,16:54:00,3584,3,,,,717.8,0
17835120,16:56:00,16:56:00,3585,4,,,,1242.02,
17835120,17:15:00,17:15:00,9872,5,,1,,10633.15,
17835130,16:50:00,16:50:00,3582,1,,,1,0,
17835130,16:53:00,16:53:00,3583,2,,,,403.34,
17835130,16:54:00,16:54:00,3584,3,,,,717.8,0
17835130,16:56:00,16:56:00,3585,4,,,,1242.02,
17835130,17:15:00,17:15:00,9872,5,,1,,10633.15,
18182020,16:00:00,16:00:00,3582,1,,,1,0,
18182020,16:03:00,16:03:00,3583,2,,,,403.34,
18182020,16:04:00,16:04:00,3584,3,,,,717.8,0
18182020,16:06:00,16:06:00,3585,4,,,,1242.02,
18182020,16:25:00,16:25:00,9872,5,,1,,10633.15,
18182030,16:00:00,16:00:00,3582,1,,,1,0,
18182030,16:03:00,16:03:00,3583,2,,,,403.34,
18182030,16:04:00,16:04:00,3584,3,,,,717.8,0
18182030,16:06:00,16:06:00,3585,4,,,,1242.02,
18182030,16:25:00,16:25:00,9872,5,,1,,10633.15,
18182040,16:00:00,16:00:00,3582,1,,,1,0,
18182040,16:03:00,16:03:00,3583,2,,,,403.34,
18182040,16:04:00,16:04:00,3584,3,,,,717.8,0
18182040,16:06:00,16:06:00,3585,4,,,,1242.02,
18182040,16:25:00,16:25:00,9872,5,,1,,10633.15,
18182050,16:00:00,16:00:00,3582,1,,,1,0,
18182050,16:03:00,16:03:00,3583,2,,,,403.34,
18182050,16:04:00,16:04:00,3584,3,,,,717.8,0
18182050,16:06:00,16:06:00,3585,4,,,,1242.02,
18182050,16:25:00,16:25:00,9872,5,,1,,10633.15,
18182060,16:00:00,16:00:00,3582,1,,,1,0,
18182060,16:03:00,16:03:00,3583,2,,,,403.34,
18182060,16:04:00,16:04:00,3584,3,,,,717.8,0
18182060,16:06:00,16:06:00,3585,4,,,,1242.02,
18182060,16:25:00,16:25:00,9872,5,,1,,10633.15,
18182080,16:00:00,16:00:00,3582,1,,,1,0,
18182080,16:03:00,16:03:00,3583,2,,,,403.34,
18182080,16:04:00,16:04:00,3584,3,,,,717.8,0
18182080,16:06:00,16:06:00,3585,4,,,,1242.02,
18182080,16:25:00,16:25:00,9872,5,,1,,10633.15,
18453090,16:10:00,16:10:00,3582,1,,,1,0,
18453090,16:13:00,16:13:00,3583,2,,,,403.34,
18453090,16:14:00,16:14:00,3584,3,,,,717.8,0
18453090,16:16:00,16:16:00,3585,4,,,,1242.02,
18453090,16:35:00,16:35:00,9872,5,,1,,10633.15,
18453100,16:10:00,16:10:00,3582,1,,,1,0,
18453100,16:13:00,16:13:00,3583,2,,,,403.34,
18453100,16:14:00,16:14:00,3584,3,,,,717.8,0
18453100,16:16:00,16:16:00,3585,4,,,,1242.02,
18453100,16:35:00,16:35:00,9872,5,,1,,10633.15,
18453110,16:10:00,16:10:00,3582,1,,,1,0,
18453110,16:13:00,16:13:00,3583,2,,,,403.34,
18453110,16:14:00,16:14:00,3584,3,,,,717.8,0
18453110,16:16:00,16:16:00,3585,4,,,,1242.02,
18453110,16:35:00,16:35:00,9872,5,,1,,10633.15,
18453120,16:10:00,16:10:00,3582,1,,,1,0,
18453120,16:13:00,16:13:00,3583,2,,,,403.34,
18453120,16:14:00,16:14:00,3584,3,,,,717.8,0
18453120,16:16:00,16:16:00,3585,4,,,,1242.02,
18453120,16:35:00,16:35:00,9872,5,,1,,10633.15,
18453130,16:10:00,16:10:00,3582,1,,,1,0,
18453130,16:13:00,16:13:00,3583,2,,,,403.34,
18453130,16:14:00,16:14:00,3584,3,,,,717.8,0
18453130,16:16:00,16:16:00,3585,4,,,,1242.02,
18453130,16:35:00,16:35:00,9872,5,,1,,10633.15,
18652090,17:00:00,17:00:00,3582,1,,,1,0,
18652090,17:03:00,17:03:00,3583,2,,,,403.34,
18652090,17:04:00,17:04:00,3584,3,,,,717.8,0
18652090,17:06:00,17:06:00,3585,4,,,,1242.02,
18652090,17:25:00,17:25:00,9872,5,,1,,10633.15,
18652100,17:00:00,17:00:00,3582,1,,,1,0,
18652100,17:03:00,17:03:00,3583,2,,,,403.34,
18652100,17:04:00,17:04:00,3584,3,,,,717.8,0
18652100,17:06:00,17:06:00,3585,4,,,,1242.02,
18652100,17:25:00,17:25:00,9872,5,,1,,10633.15,
18652110,17:00:00,17:00:00,3582,1,,,1,0,
18652110,17:03:00,17:03:00,3583,2,,,,403.34,
18652110,17:04:00,17:04:00,3584,3,,,,717.8,0
18652110,17:06:00,17:06:00,3585,4,,,,1242.02,
18652110,17:25:00,17:25:00,9872,5,,1,,10633.15,
18652120,17:00:00,17:00:00,3582,1,,,1,0,
18652120,17:03:00,17:03:00,3583,2,,,,403.34,
18652120,17:04:00,17:04:00,3584,3,,,,717.8,0
18652120,17:06:00,17:06:00,3585,4,,,,1242.02,
18652120,17:25:00,17:25:00,9872,5,,1,,10633.15,
18652130,17:00:00,17:00:00,3582,1,,,1,0,
18652130,17:03:00,17:03:00,3583,2,,,,403.34,
18652130,17:04:00,17:04:00,3584,3,,,,717.8,0
18652130,17:06:00,17:06:00,3585,4,,,,1242.02,
18652130,17:25:00,17:25:00,9872,5,,1,,10633.15,
18763020,17:40:00,17:40:00,3582,1,,,1,0,
18763020,17:43:00,17:43:00,3583,2,,,,403.34,
18763020,17:44:00,17:44:00,3584,3,,,,717.8,0
18763020,17:46:00,17:46:00,3585,4,,,,1242.02,
18763020,18:05:00,18:05:00,9872,5,,1,,10633.15,
18763030,17:40:00,17:40:00,3582,1,,,1,0,
18763030,17:43:00,17:43:00,3583,2,,,,403.34,
18763030,17:44:00,17:44:00,3584,3,,,,717.8,0
18763030,17:46:00,17:46:00,3585,4,,,,1242.02,
18763030,18:05:00,18:05:00,9872,5,,1,,10633.15,
18763040,17:40:00,17:40:00,3582,1,,,1,0,
18763040,17:43:00,17:43:00,3583,2,,,,403.34,
18763040,17:44:00,17:44:00,3584,3,,,,717.8,0
18763040,17:46:00,17:46:00,3585,4,,,,1242.02,
18763040,18:05:00,18:05:00,9872,5,,1,,10633.15,
18763050,17:40:00,17:40:00,3582,1,,,1,0,
18763050,17:43:00,17:43:00,3583,2,,,,403.34,
18763050,17:44:00,17:44:00,3584,3,,,,717.8,0
18763050,17:46:00,17:46:00,3585,4,,,,1242.02,
18763050,18:05:00,18:05:00,9872,5,,1,,10633.15,
18763060,17:40:00,17:40:00,3582,1,,,1,0,
18763060,17:43:00,17:43:00,3583,2,,,,403.34,
18763060,17:44:00,17:44:00,3584,3,,,,717.8,0
18763060,17:46:00,17:46:00,3585,4,,,,1242.02,
18763060,18:05:00,18:05:00,9872,5,,1,,10633.15,
18763080,17:40:00,17:40:00,3582,1,,,1,0,
18763080,17:43:00,17:43:00,3583,2,,,,403.34,
18763080,17:44:00,17:44:00,3584,3,,,,717.8,0
18763080,17:46:00,17:46:00,3585,4,,,,1242.02,
18763080,18:05:00,18:05:00,9872,5,,1,,10633.15,
18922090,15:40:00,15:40:00,3582,1,,,1,0,
18922090,15:43:00,15:43:00,3583,2,,,,403.34,
18922090,15:44:00,15:44:00,3584,3,,,,717.8,0
18922090,15:46:00,15:46:00,3585,4,,,,1242.02,
18922090,16:05:00,16:05:00,9872,5,,1,,10633.15,
18922100,15:40:00,15:40:00,3582,1,,,1,0,
18922100,15:43:00,15:43:00,3583,2,,,,403.34,
18922100,15:44:00,15:44:00,3584,3,,,,717.8,0
18922100,15:46:00,15:46:00,3585,4,,,,1242.02,
18922100,16:05:00,16:05:00,9872,5,,1,,10633.15,
18922110,15:40:00,15:40:00,3582,1,,,1,0,
18922110,15:43:00,15:43:00,3583,2,,,,403.34,
18922110,15:44:00,15:44:00,3584,3,,,,717.8,0
18922110,15:46:00,15:46:00,3585,4,,,,1242.02,
18922110,16:05:00,16:05:00,9872,5,,1,,10633.15,
18922120,15:40:00,15:40:00,3582,1,,,1,0,
18922120,15:43:00,15:43:00,3583,2,,,,403.34,
18922120,15:44:00,15:44:00,3584,3,,,,717.8,0
18922120,15:46:00,15:46:00,3585,4,,,,1242.02,
18922120,16:05:00,16:05:00,9872,5,,1,,10633.15,
18922130,15:40:00,15:40:00,3582,1,,,1,0,
18922130,15:43:00,15:43:00,3583,2,,,,403.34,
18922130,15:44:00,15:44:00,3584,3,,,,717.8,0
18922130,15:46:00,15:46:00,3585,4,,,,1242.02,
18922130,16:05:00,16:05:00,9872,5,,1,,10633.15,
1911020,15:10:00,15:10:00,3582,1,,,1,0,
1911020,15:13:00,15:13:00,3583,2,,,,403.34,
1911020,15:14:00,15:14:00,3584,3,,,,717.8,0
1911020,15:16:00,15:16:00,3585,4,,,,1242.02,
1911020,15:35:00,15:35:00,9872,5,,1,,10633.15,
1911030,15:10:00,15:10:00,3582,1,,,1,0,
1911030,15:13:00,15:13:00,3583,2,,,,403.34,
1911030,15:14:00,15:14:00,3584,3,,,,717.8,0
1911030,15:16:00,15:16:00,3585,4,,,,1242.02,
1911030,15:35:00,15:35:00,9872,5,,1,,10633.15,
1911040,15:10:00,15:10:00,3582,1,,,1,0,
1911040,15:13:00,15:13:00,3583,2,,,,403.34,
1911040,15:14:00,15:14:00,3584,3,,,,717.8,0
1911040,15:16:00,15:16:00,3585,4,,,,1242.02,
1911040,15:35:00,15:35:00,9872,5,,1,,10633.15,
1911050,15:10:00,15:10:00,3582,1,,,1,0,
1911050,15:13:00,15:13:00,3583,2,,,,403.34,
1911050,15:14:00,15:14:00,3584,3,,,,717.8,0
1911050,15:16:00,15:16:00,3585,4,,,,1242.02,
1911050,15:35:00,15:35:00,9872,5,,1,,10633.15,
1911060,15:10:00,15:10:00,3582,1,,,1,0,
1911060,15:13:00,15:13:00,3583,2,,,,403.34,
1911060,15:14:00,15:14:00,3584,3,,,,717.8,0
1911060,15:16:00,15:16:00,3585,4,,,,1242.02,
1911060,15:35:00,15:35:00,9872,5,,1,,10633.15,
1911080,15:10:00,15:10:00,3582,1,,,1,0,
1911080,15:13:00,15:13:00,3583,2,,,,403.34,
1911080,15:14:00,15:14:00,3584,3,,,,717.8,0
1911080,15:16:00,15:16:00,3585,4,,,,1242.02,
1911080,15:35:00,15:35:00,9872,5,,1,,10633.15,
19583020,16:20:00,16:20:00,3582,1,,,1,0,
19583020,16:23:00,16:23:00,3583,2,,,,403.34,
19583020,16:24:00,16:24:00,3584,3,,,,717.8,0
19583020,16:26:00,16:26:00,3585,4,,,,1242.02,
19583020,16:45:00,16:45:00,9872,5,,1,,10633.15,
19583030,16:20:00,16:20:00,3582,1,,,1,0,
19583030,16:23:00,16:23:00,3583,2,,,,403.34,
19583030,16:24:00,16:24:00,3584,3,,,,717.8,0
19583030,16:26:00,16:26:00,3585,4,,,,1242.02,
19583030,16:45:00,16:45:00,9872,5,,1,,10633.15,
19583040,16:20:00,16:20:00,3582,1,,,1,0,
19583040,16:23:00,16:23:00,3583,2,,,,403.34,
19583040,16:24:00,16:24:00,3584,3,,,,717.8,0
19583040,16:26:00,16:26:00,3585,4,,,,1242.02,
19583040,16:45:00,16:45:00,9872,5,,1,,10633.15,
19583050,16:20:00,16:20:00,3582,1,,,1,0,
19583050,16:23:00,16:23:00,3583,2,,,,403.34,
19583050,16:24:00,16:24:00,3584,3,,,,717.8,0
19583050,16:26:00,16:26:00,3585,4,,,,1242.02,
19583050,16:45:00,16:45:00,9872,5,,1,,10633.15,
19583060,16:20:00,16:20:00,3582,1,,,1,0,
19583060,16:23:00,16:23:00,3583,2,,,,403.34,
19583060,16:24:00,16:24:00,3584,3,,,,717.8,0
19583060,16:26:00,16:26:00,3585,4,,,,1242.02,
19583060,16:45:00,16:45:00,9872,5,,1,,10633.15,
19583080,16:20:00,16:20:00,3582,1,,,1,0,
19583080,16:23:00,16:23:00,3583,2,,,,403.34,
19583080,16:24:00,16:24:00,3584,3,,,,717.8,0
19583080,16:26:00,16:26:00,3585,4,,,,1242.02,
19583080,16:45:00,16:45:00,9872,5,,1,,10633.15,
19645020,15:50:00,15:50:00,3582,1,,,1,0,
19645020,15:53:00,15:53:00,3583,2,,,,403.34,
19645020,15:54:00,15:54:00,3584,3,,,,717.8,0
19645020,15:56:00,15:56:00,3585,4,,,,1242.02,
19645020,16:15:00,16:15:00,9872,5,,1,,10633.15,
19645030,15:50:00,15:50:00,3582,1,,,1,0,
19645030,15:53:00,15:53:00,3583,2,,,,403.34,
19645030,15:54:00,15:54:00,3584,3,,,,717.8,0
19645030,15:56:00,15:56:00,3585,4,,,,1242.02,
19645030,16:15:00,16:15:00,9872,5,,1,,10633.15,
19645040,15:50:00,15:50:00,3582,1,,,1,0,
19645040,15:53:00,15:53:00,3583,2,,,,403.34,
19645040,15:54:00,15:54:00,3584,3,,,,717.8,0
19645040,15:56:00,15:56:00,3585,4,,,,1242.02,
19645040,16:15:00,16:15:00,9872,5,,1,,10633.15,
19645050,15:50:00,15:50:00,3582,1,,,1,0,
19645050,15:53:00,15:53:00,3583,2,,,,403.34,
19645050,15:54:00,15:54:00,3584,3,,,,717.8,0
19645050,15:56:00,15:56:00,3585,4,,,,1242.02,
19645050,16:15:00,16:15:00,9872,5,,1,,10633.15,
19645060,15:50:00,15:50:00,3582,1,,,1,0,
19645060,15:53:00,15:53:00,3583,2,,,,403.34,
19645060,15:54:00,15:54:00,3584,3,,,,717.8,0
19645060,15:56:00,15:56:00,3585,4,,,,1242.02,
19645060,16:15:00,16:15:00,9872,5,,1,,10633.15,
19645080,15:50:00,15:50:00,3582,1,,,1,0,
19645080,15:53:00,15:53:00,3583,2,,,,403.34,
19645080,15:54:00,15:54:00,3584,3,,,,717.8,0
19645080,15:56:00,15:56:00,3585,4,,,,1242.02,
19645080,16:15:00,16:15:00,9872,5,,1,,10633.15,
2100020,15:40:00,15:40:00,3582,1,,,1,0,
2100020,15:43:00,15:43:00,3583,2,,,,403.34,
2100020,15:44:00,15:44:00,3584,3,,,,717.8,0
2100020,15:46:00,15:46:00,3585,4,,,,1242.02,
2100020,16:05:00,16:05:00,9872,5,,1,,10633.15,
2100030,15:40:00,15:40:00,3582,1,,,1,0,
2100030,15:43:00,15:43:00,3583,2,,,,403.34,
2100030,15:44:00,15:44:00,3584,3,,,,717.8,0
2100030,15:46:00,15:46:00,3585,4,,,,1242.02,
2100030,16:05:00,16:05:00,9872,5,,1,,10633.15,
2100040,15:40:00,15:40:00,3582,1,,,1,0,
2100040,15:43:00,15:43:00,3583,2,,,,403.34,
2100040,15:44:00,15:44:00,3584,3,,,,717.8,0
2100040,15:46:00,15:46:00,3585,4,,,,1242.02,
2100040,16:05:00,16:05:00,9872,5,,1,,10633.15,
2100050,15:40:00,15:40:00,3582,1,,,1,0,
2100050,15:43:00,15:43:00,3583,2,,,,403.34,
2100050,15:44:00,15:44:00,3584,3,,,,717.8,0
2100050,15:46:00,15:46:00,3585,4,,,,1242.02,
2100050,16:05:00,16:05:00,9872,5,,1,,10633.15,
2100060,15:40:00,15:40:00,3582,1,,,1,0,
2100060,15:43:00,15:43:00,3583,2,,,,403.34,
2100060,15:44:00,15:44:00,3584,3,,,,717.8,0
2100060,15:46:00,15:46:00,3585,4,,,,1242.02,
2100060,16:05:00,16:05:00,9872,5,,1,,10633.15,
2100080,15:40:00,15:40:00,3582,1,,,1,0,
2100080,15:43:00,15:43:00,3583,2,,,,403.34,
2100080,15:44:00,15:44:00,3584,3,,,,717.8,0
2100080,15:46:00,15:46:00,3585,4,,,,1242.02,
2100080,16:05:00,16:05:00,9872,5,,1,,10633.15,
21939090,17:20:00,17:20:00,3582,1,,,1,0,
21939090,17:23:00,17:23:00,3583,2,,,,403.34,
21939090,17:24:00,17:24:00,3584,3,,,,717.8,0
21939090,17:26:00,17:26:00,3585,4,,,,1242.02,
21939090,17:45:00,17:45:00,9872,5,,1,,10633.15,
21939100,17:20:00,17:20:00,3582,1,,,1,0,
21939100,17:23:00,17:23:00,3583,2,,,,403.34,
21939100,17:24:00,17:24:00,3584,3,,,,717.8,0
21939100,17:26:00,17:26:00,3585,4,,,,1242.02,
21939100,17:45:00,17:45:00,9872,5,,1,,10633.15,
21939110,17:20:00,17:20:00,3582,1,,,1,0,
21939110,17:23:00,17:23:00,3583,2,,,,403.34,
21939110,17:24:00,17:24:00,3584,3,,,,717.8,0
21939110,17:26:00,17:26:00,3585,4,,,,1242.02,
21939110,17:45:00,17:45:00,9872,5,,1,,10633.15,
21939120,17:20:00,17:20:00,3582,1,,,1,0,
21939120,17:23:00,17:23:00,3583,2,,,,403.34,
21939120,17:24:00,17:24:00,3584,3,,,,717.8,0
21939120,17:26:00,17:26:00,3585,4,,,,1242.02,
21939120,17:45:00,17:45:00,9872,5,,1,,10633.15,
21939130,17:20:00,17:20:00,3582,1,,,1,0,
21939130,17:23:00,17:23:00,3583,2,,,,403.34,
21939130,17:24:00,17:24:00,3584,3,,,,717.8,0
21939130,17:26:00,17:26:00,3585,4,,,,1242.02,
21939130,17:45:00,17:45:00,9872,5,,1,,10633.15,
2246020,16:10:00,16:10:00,3582,1,,,1,0,
2246020,16:13:00,16:13:00,3583,2,,,,403.34,
2246020,16:14:00,16:14:00,3584,3,,,,717.8,0
2246020,16:16:00,16:16:00,3585,4,,,,1242.02,
2246020,16:35:00,16:35:00,9872,5,,1,,10633.15,
2246030,16:10:00,16:10:00,3582,1,,,1,0,
2246030,16:13:00,16:13:00,3583,2,,,,403.34,
2246030,16:14:00,16:14:00,3584,3,,,,717.8,0
2246030,16:16:00,16:16:00,3585,4,,,,1242.02,
2246030,16:35:00,16:35:00,9872,5,,1,,10633.15,
2246040,16:10:00,16:10:00,3582,1,,,1,0,
2246040,16:13:00,16:13:00,3583,2,,,,403.34,
2246040,16:14:00,16:14:00,3584,3,,,,717.8,0
2246040,16:16:00,16:16:00,3585,4,,,,1242.02,
2246040,16:35:00,16:35:00,9872,5,,1,,10633.15,
2246050,16:10:00,16:10:00,3582,1,,,1,0,
2246050,16:13:00,16:13:00,3583,2,,,,403.34,
2246050,16:14:00,16:14:00,3584,3,,,,717.8,0
2246050,16:16:00,16:16:00,3585,4,,,,1242.02,
2246050,16:35:00,16:35:00,9872,5,,1,,10633.15,
2246060,16:10:00,16:10:00,3582,1,,,1,0,
2246060,16:13:00,16:13:00,3583,2,,,,403.34,
2246060,16:14:00,16:14:00,3584,3,,,,717.8,0
2246060,16:16:00,16:16:00,3585,4,,,,1242.02,
2246060,16:35:00,16:35:00,9872,5,,1,,10633.15,
2246080,16:10:00,16:10:00,3582,1,,,1,0,
2246080,16:13:00,16:13:00,3583,2,,,,403.34,
2246080,16:14:00,16:14:00,3584,3,,,,717.8,0
2246080,16:16:00,16:16:00,3585,4,,,,1242.02,
2246080,16:35:00,16:35:00,9872,5,,1,,10633.15,
22703090,15:20:00,15:20:00,3582,1,,,1,0,
22703090,15:23:00,15:23:00,3583,2,,,,403.34,
22703090,15:24:00,15:24:00,3584,3,,,,717.8,0
22703090,15:26:00,15:26:00,3585,4,,,,1242.02,
22703090,15:45:00,15:45:00,9872,5,,1,,10633.15,
22703100,15:20:00,15:20:00,3582,1,,,1,0,
22703100,15:23:00,15:23:00,3583,2,,,,403.34,
22703100,15:24:00,15:24:00,3584,3,,,,717.8,0
22703100,15:26:00,15:26:00,3585,4,,,,1242.02,
22703100,15:45:00,15:45:00,9872,5,,1,,10633.15,
22703110,15:20:00,15:20:00,3582,1,,,1,0,
22703110,15:23:00,15:23:00,3583,2,,,,403.34,
22703110,15:24:00,15:24:00,3584,3,,,,717.8,0
22703110,15:26:00,15:26:00,3585,4,,,,1242.02,
22703110,15:45:00,15:45:00,9872,5,,1,,10633.15,
22703120,15:20:00,15:20:00,3582,1,,,1,0,
22703120,15:23:00,15:23:00,3583,2,,,,403.34,
22703120,15:24:00,15:24:00,3584,3,,,,717.8,0
22703120,15:26:00,15:26:00,3585,4,,,,1242.02,
22703120,15:45:00,15:45:00,9872,5,,1,,10633.15,
22703130,15:20:00,15:20:00,3582,1,,,1,0,
22703130,15:23:00,15:23:00,3583,2,,,,403.34,
22703130,15:24:00,15:24:00,3584,3,,,,717.8,0
22703130,15:26:00,15:26:00,3585,4,,,,1242.02,
22703130,15:45:00,15:45:00,9872,5,,1,,10633.15,
23494090,16:40:00,16:40:00,3582,1,,,1,0,
23494090,16:43:00,16:43:00,3583,2,,,,403.34,
23494090,16:44:00,16:44:00,3584,3,,,,717.8,0
23494090,16:46:00,16:46:00,3585,4,,,,1242.02,
23494090,17:05:00,17:05:00,9872,5,,1,,10633.15,
23494100,16:40:00,16:40:00,3582,1,,,1,0,
23494100,16:43:00,16:43:00,3583,2,,,,403.34,
23494100,16:44:00,16:44:00,3584,3,,,,717.8,0
23494100,16:46:00,16:46:00,3585,4,,,,1242.02,
23494100,17:05:00,17:05:00,9872,5,,1,,10633.15,
23494110,16:40:00,16:40:00,3582,1,,,1,0,
23494110,16:43:00,16:43:00,3583,2,,,,403.34,
23494110,16:44:00,16:44:00,3584,3,,,,717.8,0
23494110,16:46:00,16:46:00,3585,4,,,,1242.02,
23494110,17:05:00,17:05:00,9872,5,,1,,10633.15,
23494120,16:40:00,16:40:00,3582,1,,,1,0,
23494120,16:43:00,16:43:00,3583,2,,,,403.34,
23494120,16:44:00,16:44:00,3584,3,,,,717.8,0
23494120,16:46:00,16:46:00,3585,4,,,,1242.02,
23494120,17:05:00,17:05:00,9872,5,,1,,10633.15,
23494130,16:40:00,16:40:00,3582,1,,,1,0,
23494130,16:43:00,16:43:00,3583,2,,,,403.34,
23494130,16:44:00,16:44:00,3584,3,,,,717.8,0
23494130,16:46:00,16:46:00,3585,4,,,,1242.02,
23494130,17:05:00,17:05:00,9872,5,,1,,10633.15,
23676090,16:00:00,16:00:00,3582,1,,,1,0,
23676090,16:03:00,16:03:00,3583,2,,,,403.34,
23676090,16:04:00,16:04:00,3584,3,,,,717.8,0
23676090,16:06:00,16:06:00,3585,4,,,,1242.02,
23676090,16:25:00,16:25:00,9872,5,,1,,10633.15,
23676100,16:00:00,16:00:00,3582,1,,,1,0,
23676100,16:03:00,16:03:00,3583,2,,,,403.34,
23676100,16:04:00,16:04:00,3584,3,,,,717.8,0
23676100,16:06:00,16:06:00,3585,4,,,,1242.02,
23676100,16:25:00,16:25:00,9872,5,,1,,10633.15,
23676110,16:00:00,16:00:00,3582,1,,,1,0,
23676110,16:03:00,16:03:00,3583,2,,,,403.34,
23676110,16:04:00,16:04:00,3584,3,,,,717.8,0
23676110,16:06:00,16:06:00,3585,4,,,,1242.02,
23676110,16:25:00,16:25:00,9872,5,,1,,10633.15,
23676120,16:00:00,16:00:00,3582,1,,,1,0,
23676120,16:03:00,16:03:00,3583,2,,,,403.34,
23676120,16:04:00,16:04:00,3584,3,,,,717.8,0
23676120,16:06:00,16:06:00,3585,4,,,,1242.02,
23676120,16:25:00,16:25:00,9872,5,,1,,10633.15,
23676130,16:00:00,16:00:00,3582,1,,,1,0,
23676130,16:03:00,16:03:00,3583,2,,,,403.34,
23676130,16:04:00,16:04:00,3584,3,,,,717.8,0
23676130,16:06:00,16:06:00,3585,4,,,,1242.02,
23676130,16:25:00,16:25:00,9872,5,,1,,10633.15,
24487090,15:50:00,15:50:00,3582,1,,,1,0,
24487090,15:53:00,15:53:00,3583,2,,,,403.34,
24487090,15:54:00,15:54:00,3584,3,,,,717.8,0
24487090,15:56:00,15:56:00,3585,4,,,,1242.02,
24487090,16:15:00,16:15:00,9872,5,,1,,10633.15,
24487100,15:50:00,15:50:00,3582,1,,,1,0,
24487100,15:53:00,15:53:00,3583,2,,,,403.34,
24487100,15:54:00,15:54:00,3584,3,,,,717.8,0
24487100,15:56:00,15:56:00,3585,4,,,,1242.02,
24487100,16:15:00,16:15:00,9872,5,,1,,10633.15,
24487110,15:50:00,15:50:00,3582,1,,,1,0,
24487110,15:53:00,15:53:00,3583,2,,,,403.34,
24487110,15:54:00,15:54:00,3584,3,,,,717.8,0
24487110,15:56:00,15:56:00,3585,4,,,,1242.02,
24487110,16:15:00,16:15:00,9872,5,,1,,10633.15,
24487120,15:50:00,15:50:00,3582,1,,,1,0,
24487120,15:53:00,15:53:00,3583,2,,,,403.34,
24487120,15:54:00,15:54:00,3584,3,,,,717.8,0
24487120,15:56:00,15:56:00,3585,4,,,,1242.02,
24487120,16:15:00,16:15:00,9872,5,,1,,10633.15,
24487130,15:50:00,15:50:00,3582,1,,,1,0,
24487130,15:53:00,15:53:00,3583,2,,,,403.34,
24487130,15:54:00,15:54:00,3584,3,,,,717.8,0
24487130,15:56:00,15:56:00,3585,4,,,,1242.02,
24487130,16:15:00,16:15:00,9872,5,,1,,10633.15,
25100090,18:00:00,18:00:00,3582,1,,,1,0,
25100090,18:03:00,18:03:00,3583,2,,,,403.34,
25100090,18:04:00,18:04:00,3584,3,,,,717.8,0
25100090,18:06:00,18:06:00,3585,4,,,,1242.02,
25100090,18:25:00,18:25:00,9872,5,,1,,10633.15,
25100100,18:00:00,18:00:00,3582,1,,,1,0,
25100100,18:03:00,18:03:00,3583,2,,,,403.34,
25100100,18:04:00,18:04:00,3584,3,,,,717.8,0
25100100,18:06:00,18:06:00,3585,4,,,,1242.02,
25100100,18:25:00,18:25:00,9872,5,,1,,10633.15,
25100110,18:00:00,18:00:00,3582,1,,,1,0,
25100110,18:03:00,18:03:00,3583,2,,,,403.34,
25100110,18:04:00,18:04:00,3584,3,,,,717.8,0
25100110,18:06:00,18:06:00,3585,4,,,,1242.02,
25100110,18:25:00,18:25:00,9872,5,,1,,10633.15,
25100120,18:00:00,18:00:00,3582,1,,,1,0,
25100120,18:03:00,18:03:00,3583,2,,,,403.34,
25100120,18:04:00,18:04:00,3584,3,,,,717.8,0
25100120,18:06:00,18:06:00,3585,4,,,,1242.02,
25100120,18:25:00,18:25:00,9872,5,,1,,10633.15,
25100130,18:00:00,18:00:00,3582,1,,,1,0,
25100130,18:03:00,18:03:00,3583,2,,,,403.34,
25100130,18:04:00,18:04:00,3584,3,,,,717.8,0
25100130,18:06:00,18:06:00,3585,4,,,,1242.02,
25100130,18:25:00,18:25:00,9872,5,,1,,10633.15,
25295020,17:20:00,17:20:00,3582,1,,,1,0,
25295020,17:23:00,17:23:00,3583,2,,,,403.34,
25295020,17:24:00,17:24:00,3584,3,,,,717.8,0
25295020,17:26:00,17:26:00,3585,4,,,,1242.02,
25295020,17:45:00,17:45:00,9872,5,,1,,10633.15,
25295030,17:20:00,17:20:00,3582,1,,,1,0,
25295030,17:23:00,17:23:00,3583,2,,,,403.34,
25295030,17:24:00,17:24:00,3584,3,,,,717.8,0
25295030,17:26:00,17:26:00,3585,4,,,,1242.02,
25295030,17:45:00,17:45:00,9872,5,,1,,10633.15,
25295040,17:20:00,17:20:00,3582,1,,,1,0,
25295040,17:23:00,17:23:00,3583,2,,,,403.34,
25295040,17:24:00,17:24:00,3584,3,,,,717.8,0
25295040,17:26:00,17:26:00,3585,4,,,,1242.02,
25295040,17:45:00,17:45:00,9872,5,,1,,10633.15,
25295050,17:20:00,17:20:00,3582,1,,,1,0,
25295050,17:23:00,17:23:00,3583,2,,,,403.34,
25295050,17:24:00,17:24:00,3584,3,,,,717.8,0
25295050,17:26:00,17:26:00,3585,4,,,,1242.02,
25295050,17:45:00,17:45:00,9872,5,,1,,10633.15,
25295060,17:20:00,17:20:00,3582,1,,,1,0,
25295060,17:23:00,17:23:00,3583,2,,,,403.34,
25295060,17:24:00,17:24:00,3584,3,,,,717.8,0
25295060,17:26:00,17:26:00,3585,4,,,,1242.02,
25295060,17:45:00,17:45:00,9872,5,,1,,10633.15,
25295080,17:20:00,17:20:00,3582,1,,,1,0,
25295080,17:23:00,17:23:00,3583,2,,,,403.34,
25295080,17:24:00,17:24:00,3584,3,,,,717.8,0
25295080,17:26:00,17:26:00,3585,4,,,,1242.02,
25295080,17:45:00,17:45:00,9872,5,,1,,10633.15,
25402090,16:20:00,16:20:00,3582,1,,,1,0,
25402090,16:23:00,16:23:00,3583,2,,,,403.34,
25402090,16:24:00,16:24:00,3584,3,,,,717.8,0
25402090,16:26:00,16:26:00,3585,4,,,,1242.02,
25402090,16:45:00,16:45:00,9872,5,,1,,10633.15,
25402100,16:20:00,16:20:00,3582,1,,,1,0,
25402100,16:23:00,16:23:00,3583,2,,,,403.34,
25402100,16:24:00,16:24:00,3584,3,,,,717.8,0
25402100,16:26:00,16:26:00,3585,4,,,,1242.02,
25402100,16:45:00,16:45:00,9872,5,,1,,10633.15,
25402110,16:20:00,16:20:00,3582,1,,,1,0,
25402110,16:23:00,16:23:00,3583,2,,,,403.34,
25402110,16:24:00,16:24:00,3584,3,,,,717.8,0
25402110,16:26:00,16:26:00,3585,4,,,,1242.02,
25402110,16:45:00,16:45:00,9872,5,,1,,10633.15,
25402120,16:20:00,16:20:00,3582,1,,,1,0,
25402120,16:23:00,16:23:00,3583,2,,,,403.34,
25402120,16:24:00,16:24:00,3584,3,,,,717.8,0
25402120,16:26:00,16:26:00,3585,4,,,,1242.02,
25402120,16:45:00,16:45:00,9872,5,,1,,10633.15,
25402130,16:20:00,16:20:00,3582,1,,,1,0,
25402130,16:23:00,16:23:00,3583,2,,,,403.34,
25402130,16:24:00,16:24:00,3584,3,,,,717.8,0
25402130,16:26:00,16:26:00,3585,4,,,,1242.02,
25402130,16:45:00,16:45:00,9872,5,,1,,10633.15,
3567020,16:50:00,16:50:00,3582,1,,,1,0,
3567020,16:53:00,16:53:00,3583,2,,,,403.34,
3567020,16:54:00,16:54:00,3584,3,,,,717.8,0
3567020,16:56:00,16:56:00,3585,4,,,,1242.02,
3567020,17:15:00,17:15:00,9872,5,,1,,10633.15,
3567030,16:50:00,16:50:00,3582,1,,,1,0,
3567030,16:53:00,16:53:00,3583,2,,,,403.34,
3567030,16:54:00,16:54:00,3584,3,,,,717.8,0
3567030,16:56:00,16:56:00,3585,4,,,,1242.02,
3567030,17:15:00,17:15:00,9872,5,,1,,10633.15,
3567040,16:50:00,16:50:00,3582,1,,,1,0,
3567040,16:53:00,16:53:00,3583,2,,,,403.34,
3567040,16:54:00,16:54:00,3584,3,,,,717.8,0
3567040,16:56:00,16:56:00,3585,4,,,,1242.02,
3567040,17:15:00,17:15:00,9872,5,,1,,10633.15,
3567050,16:50:00,16:50:00,3582,1,,,1,0,
3567050,16:53:00,16:53:00,3583,2,,,,403.34,
3567050,16:54:00,16:54:00,3584,3,,,,717.8,0
3567050,16:56:00,16:56:00,3585,4,,,,1242.02,
3567050,17:15:00,17:15:00,9872,5,,1,,10633.15,
3567060,16:50:00,16:50:00,3582,1,,,1,0,
3567060,16:53:00,16:53:00,3583,2,,,,403.34,
3567060,16:54:00,16:54:00,3584,3,,,,717.8,0
3567060,16:56:00,16:56:00,3585,4,,,,1242.02,
3567060,17:15:00,17:15:00,9872,5,,1,,10633.15,
3567080,16:50:00,16:50:00,3582,1,,,1,0,
3567080,16:53:00,16:53:00,3583,2,,,,403.34,
3567080,16:54:00,16:54:00,3584,3,,,,717.8,0
3567080,16:56:00,16:56:00,3585,4,,,,1242.02,
3567080,17:15:00,17:15:00,9872,5,,1,,10633.15,
3788020,17:00:00,17:00:00,3582,1,,,1,0,
3788020,17:03:00,17:03:00,3583,2,,,,403.34,
3788020,17:04:00,17:04:00,3584,3,,,,717.8,0
3788020,17:06:00,17:06:00,3585,4,,,,1242.02,
3788020,17:25:00,17:25:00,9872,5,,1,,10633.15,
3788030,17:00:00,17:00:00,3582,1,,,1,0,
3788030,17:03:00,17:03:00,3583,2,,,,403.34,
3788030,17:04:00,17:04:00,3584,3,,,,717.8,0
3788030,17:06:00,17:06:00,3585,4,,,,1242.02,
3788030,17:25:00,17:25:00,9872,5,,1,,10633.15,
3788040,17:00:00,17:00:00,3582,1,,,1,0,
3788040,17:03:00,17:03:00,3583,2,,,,403.34,
3788040,17:04:00,17:04:00,3584,3,,,,717.8,0
3788040,17:06:00,17:06:00,3585,4,,,,1242.02,
3788040,17:25:00,17:25:00,9872,5,,1,,10633.15,
3788050,17:00:00,17:00:00,3582,1,,,1,0,
3788050,17:03:00,17:03:00,3583,2,,,,403.34,
3788050,17:04:00,17:04:00,3584,3,,,,717.8,0
3788050,17:06:00,17:06:00,3585,4,,,,1242.02,
3788050,17:25:00,17:25:00,9872,5,,1,,10633.15,
3788060,17:00:00,17:00:00,3582,1,,,1,0,
3788060,17:03:00,17:03:00,3583,2,,,,403.34,
3788060,17:04:00,17:04:00,3584,3,,,,717.8,0
3788060,17:06:00,17:06:00,3585,4,,,,1242.02,
3788060,17:25:00,17:25:00,9872,5,,1,,10633.15,
3788080,17:00:00,17:00:00,3582,1,,,1,0,
3788080,17:03:00,17:03:00,3583,2,,,,403.34,
3788080,17:04:00,17:04:00,3584,3,,,,717.8,0
3788080,17:06:00,17:06:00,3585,4,,,,1242.02,
3788080,17:25:00,17:25:00,9872,5,,1,,10633.15,
4681090,17:10:00,17:10:00,3582,1,,,1,0,
4681090,17:13:00,17:13:00,3583,2,,,,403.34,
4681090,17:14:00,17:14:00,3584,3,,,,717.8,0
4681090,17:16:00,17:16:00,3585,4,,,,1242.02,
4681090,17:35:00,17:35:00,9872,5,,1,,10633.15,
4681100,17:10:00,17:10:00,3582,1,,,1,0,
4681100,17:13:00,17:13:00,3583,2,,,,403.34,
4681100,17:14:00,17:14:00,3584,3,,,,717.8,0
4681100,17:16:00,17:16:00,3585,4,,,,1242.02,
4681100,17:35:00,17:35:00,9872,5,,1,,10633.15,
4681110,17:10:00,17:10:00,3582,1,,,1,0,
4681110,17:13:00,17:13:00,3583,2,,,,403.34,
4681110,17:14:00,17:14:00,3584,3,,,,717.8,0
4681110,17:16:00,17:16:00,3585,4,,,,1242.02,
4681110,17:35:00,17:35:00,9872,5,,1,,10633.15,
4681120,17:10:00,17:10:00,3582,1,,,1,0,
4681120,17:13:00,17:13:00,3583,2,,,,403.34,
4681120,17:14:00,17:14:00,3584,3,,,,717.8,0
4681120,17:16:00,17:16:00,3585,4,,,,1242.02,
4681120,17:35:00,17:35:00,9872,5,,1,,10633.15,
4681130,17:10:00,17:10:00,3582,1,,,1,0,
4681130,17:13:00,17:13:00,3583,2,,,,403.34,
4681130,17:14:00,17:14:00,3584,3,,,,717.8,0
4681130,17:16:00,17:16:00,3585,4,,,,1242.02,
4681130,17:35:00,17:35:00,9872,5,,1,,10633.15,
6458020,17:10:00,17:10:00,3582,1,,,1,0,
6458020,17:13:00,17:13:00,3583,2,,,,403.34,
6458020,17:14:00,17:14:00,3584,3,,,,717.8,0
6458020,17:16:00,17:16:00,3585,4,,,,1242.02,
6458020,17:35:00,17:35:00,9872,5,,1,,10633.15,
6458030,17:10:00,17:10:00,3582,1,,,1,0,
6458030,17:13:00,17:13:00,3583,2,,,,403.34,
6458030,17:14:00,17:14:00,3584,3,,,,717.8,0
6458030,17:16:00,17:16:00,3585,4,,,,1242.02,
6458030,17:35:00,17:35:00,9872,5,,1,,10633.15,
6458040,17:10:00,17:10:00,3582,1,,,1,0,
6458040,17:13:00,17:13:00,3583,2,,,,403.34,
6458040,17:14:00,17:14:00,3584,3,,,,717.8,0
6458040,17:16:00,17:16:00,3585,4,,,,1242.02,
6458040,17:35:00,17:35:00,9872,5,,1,,10633.15,
6458050,17:10:00,17:10:00,3582,1,,,1,0,
6458050,17:13:00,17:13:00,3583,2,,,,403.34,
6458050,17:14:00,17:14:00,3584,3,,,,717.8,0
6458050,17:16:00,17:16:00,3585,4,,,,1242.02,
6458050,17:35:00,17:35:00,9872,5,,1,,10633.15,
6458060,17:10:00,17:10:00,3582,1,,,1,0,
6458060,17:13:00,17:13:00,3583,2,,,,403.34,
6458060,17:14:00,17:14:00,3584,3,,,,717.8,0
6458060,17:16:00,17:16:00,3585,4,,,,1242.02,
6458060,17:35:00,17:35:00,9872,5,,1,,10633.15,
6458080,17:10:00,17:10:00,3582,1,,,1,0,
6458080,17:13:00,17:13:00,3583,2,,,,403.34,
6458080,17:14:00,17:14:00,3584,3,,,,717.8,0
6458080,17:16:00,17:16:00,3585,4,,,,1242.02,
6458080,17:35:00,17:35:00,9872,5,,1,,10633.15,
6511020,16:40:00,16:40:00,3582,1,,,1,0,
6511020,16:43:00,16:43:00,3583,2,,,,403.34,
6511020,16:44:00,16:44:00,3584,3,,,,717.8,0
6511020,16:46:00,16:46:00,3585,4,,,,1242.02,
6511020,17:05:00,17:05:00,9872,5,,1,,10633.15,
6511030,16:40:00,16:40:00,3582,1,,,1,0,
6511030,16:43:00,16:43:00,3583,2,,,,403.34,
6511030,16:44:00,16:44:00,3584,3,,,,717.8,0
6511030,16:46:00,16:46:00,3585,4,,,,1242.02,
6511030,17:05:00,17:05:00,9872,5,,1,,10633.15,
6511040,16:40:00,16:40:00,3582,1,,,1,0,
6511040,16:43:00,16:43:00,3583,2,,,,403.34,
6511040,16:44:00,16:44:00,3584,3,,,,717.8,0
6511040,16:46:00,16:46:00,3585,4,,,,1242.02,
6511040,17:05:00,17:05:00,9872,5,,1,,10633.15,
6511050,16:40:00,16:40:00,3582,1,,,1,0,
6511050,16:43:00,16:43:00,3583,2,,,,403.34,
6511050,16:44:00,16:44:00,3584,3,,,,717.8,0
6511050,16:46:00,16:46:00,3585,4,,,,1242.02,
6511050,17:05:00,17:05:00,9872,5,,1,,10633.15,
6511060,16:40:00,16:40:00,3582,1,,,1,0,
6511060,16:43:00,16:43:00,3583,2,,,,403.34,
6511060,16:44:00,16:44:00,3584,3,,,,717.8,0
6511060,16:46:00,16:46:00,3585,4,,,,1242.02,
6511060,17:05:00,17:05:00,9872,5,,1,,10633.15,
6511080,16:40:00,16:40:00,3582,1,,,1,0,
6511080,16:43:00,16:43:00,3583,2,,,,403.34,
6511080,16:44:00,16:44:00,3584,3,,,,717.8,0
6511080,16:46:00,16:46:00,3585,4,,,,1242.02,
6511080,17:05:00,17:05:00,9872,5,,1,,10633.15,
6962090,17:50:00,17:50:00,3582,1,,,1,0,
6962090,17:53:00,17:53:00,3583,2,,,,403.34,
6962090,17:54:00,17:54:00,3584,3,,,,717.8,0
6962090,17:56:00,17:56:00,3585,4,,,,1242.02,
6962090,18:15:00,18:15:00,9872,5,,1,,10633.15,
6962100,17:50:00,17:50:00,3582,1,,,1,0,
6962100,17:53:00,17:53:00,3583,2,,,,403.34,
6962100,17:54:00,17:54:00,3584,3,,,,717.8,0
6962100,17:56:00,17:56:00,3585,4,,,,1242.02,
6962100,18:15:00,18:15:00,9872,5,,1,,10633.15,
6962110,17:50:00,17:50:00,3582,1,,,1,0,
6962110,17:53:00,17:53:00,3583,2,,,,403.34,
6962110,17:54:00,17:54:00,3584,3,,,,717.8,0
6962110,17:56:00,17:56:00,3585,4,,,,1242.02,
6962110,18:15:00,18:15:00,9872,5,,1,,10633.15,
6962120,17:50:00,17:50:00,3582,1,,,1,0,
6962120,17:53:00,17:53:00,3583,2,,,,403.34,
6962120,17:54:00,17:54:00,3584,3,,,,717.8,0
6962120,17:56:00,17:56:00,3585,4,,,,1242.02,
6962120,18:15:00,18:15:00,9872,5,,1,,10633.15,
6962130,17:50:00,17:50:00,3582,1,,,1,0,
6962130,17:53:00,17:53:00,3583,2,,,,403.34,
6962130,17:54:00,17:54:00,3584,3,,,,717.8,0
6962130,17:56:00,17:56:00,3585,4,,,,1242.02,
6962130,18:15:00,18:15:00,9872,5,,1,,10633.15,
7561020,16:30:00,16:30:00,3582,1,,,1,0,
7561020,16:33:00,16:33:00,3583,2,,,,403.34,
7561020,16:34:00,16:34:00,3584,3,,,,717.8,0
7561020,16:36:00,16:36:00,3585,4,,,,1242.02,
7561020,16:55:00,16:55:00,9872,5,,1,,10633.15,
7561030,16:30:00,16:30:00,3582,1,,,1,0,
7561030,16:33:00,16:33:00,3583,2,,,,403.34,
7561030,16:34:00,16:34:00,3584,3,,,,717.8,0
7561030,16:36:00,16:36:00,3585,4,,,,1242.02,
7561030,16:55:00,16:55:00,9872,5,,1,,10633.15,
7561040,16:30:00,16:30:00,3582,1,,,1,0,
7561040,16:33:00,16:33:00,3583,2,,,,403.34,
7561040,16:34:00,16:34:00,3584,3,,,,717.8,0
7561040,16:36:00,16:36:00,3585,4,,,,1242.02,
7561040,16:55:00,16:55:00,9872,5,,1,,10633.15,
7561050,16:30:00,16:30:00,3582,1,,,1,0,
7561050,16:33:00,16:33:00,3583,2,,,,403.34,
7561050,16:34:00,16:34:00,3584,3,,,,717.8,0
7561050,16:36:00,16:36:00,3585,4,,,,1242.02,
7561050,16:55:00,16:55:00,9872,5,,1,,10633.15,
7561060,16:30:00,16:30:00,3582,1,,,1,0,
7561060,16:33:00,16:33:00,3583,2,,,,403.34,
7561060,16:34:00,16:34:00,3584,3,,,,717.8,0
7561060,16:36:00,16:36:00,3585,4,,,,1242.02,
7561060,16:55:00,16:55:00,9872,5,,1,,10633.15,
7561080,16:30:00,16:30:00,3582,1,,,1,0,
7561080,16:33:00,16:33:00,3583,2,,,,403.34,
7561080,16:34:00,16:34:00,3584,3,,,,717.8,0
7561080,16:36:00,16:36:00,3585,4,,,,1242.02,
7561080,16:55:00,16:55:00,9872,5,,1,,10633.15,
7670090,16:30:00,16:30:00,3582,1,,,1,0,
7670090,16:33:00,16:33:00,3583,2,,,,403.34,
7670090,16:34:00,16:34:00,3584,3,,,,717.8,0
7670090,16:36:00,16:36:00,3585,4,,,,1242.02,
7670090,16:55:00,16:55:00,9872,5,,1,,10633.15,
7670100,16:30:00,16:30:00,3582,1,,,1,0,
7670100,16:33:00,16:33:00,3583,2,,,,403.34,
7670100,16:34:00,16:34:00,3584,3,,,,717.8,0
7670100,16:36:00,16:36:00,3585,4,,,,1242.02,
7670100,16:55:00,16:55:00,9872,5,,1,,10633.15,
7670110,16:30:00,16:30:00,3582,1,,,1,0,
7670110,16:33:00,16:33:00,3583,2,,,,403.34,
7670110,16:34:00,16:34:00,3584,3,,,,717.8,0
7670110,16:36:00,16:36:00,3585,4,,,,1242.02,
7670110,16:55:00,16:55:00,9872,5,,1,,10633.15,
7670120,16:30:00,16:30:00,3582,1,,,1,0,
7670120,16:33:00,16:33:00,3583,2,,,,403.34,
7670120,16:34:00,16:34:00,3584,3,,,,717.8,0
7670120,16:36:00,16:36:00,3585,4,,,,1242.02,
7670120,16:55:00,16:55:00,9872,5,,1,,10633.15,
7670130,16:30:00,16:30:00,3582,1,,,1,0,
7670130,16:33:00,16:33:00,3583,2,,,,403.34,
7670130,16:34:00,16:34:00,3584,3,,,,717.8,0
7670130,16:36:00,16:36:00,3585,4,,,,1242.02,
7670130,16:55:00,16:55:00,9872,5,,1,,10633.15,
7831020,18:00:00,18:00:00,3582,1,,,1,0,
7831020,18:03:00,18:03:00,3583,2,,,,403.34,
7831020,18:04:00,18:04:00,3584,3,,,,717.8,0
7831020,18:06:00,18:06:00,3585,4,,,,1242.02,
7831020,18:25:00,18:25:00,9872,5,,1,,10633.15,
7831030,18:00:00,18:00:00,3582,1,,,1,0,
7831030,18:03:00,18:03:00,3583,2,,,,403.34,
7831030,18:04:00,18:04:00,3584,3,,,,717.8,0
7831030,18:06:00,18:06:00,3585,4,,,,1242.02,
7831030,18:25:00,18:25:00,9872,5,,1,,10633.15,
7831040,18:00:00,18:00:00,3582,1,,,1,0,
7831040,18:03:00,18:03:00,3583,2,,,,403.34,
7831040,18:04:00,18:04:00,3584,3,,,,717.8,0
7831040,18:06:00,18:06:00,3585,4,,,,1242.02,
7831040,18:25:00,18:25:00,9872,5,,1,,10633.15,
7831050,18:00:00,18:00:00,3582,1,,,1,0,
7831050,18:03:00,18:03:00,3583,2,,,,403.34,
7831050,18:04:00,18:04:00,3584,3,,,,717.8,0
7831050,18:06:00,18:06:00,3585,4,,,,1242.02,
7831050,18:25:00,18:25:00,9872,5,,1,,10633.15,
7831060,18:00:00,18:00:00,3582,1,,,1,0,
7831060,18:03:00,18:03:00,3583,2,,,,403.34,
7831060,18:04:00,18:04:00,3584,3,,,,717.8,0
7831060,18:06:00,18:06:00,3585,4,,,,1242.02,
7831060,18:25:00,18:25:00,9872,5,,1,,10633.15,
7831080,18:00:00,18:00:00,3582,1,,,1,0,
7831080,18:03:00,18:03:00,3583,2,,,,403.34,
7831080,18:04:00,18:04:00,3584,3,,,,717.8,0
7831080,18:06:00,18:06:00,3585,4,,,,1242.02,
7831080,18:25:00,18:25:00,9872,5,,1,,10633.15,
8419090,17:40:00,17:40:00,3582,1,,,1,0,
8419090,17:43:00,17:43:00,3583,2,,,,403.34,
8419090,17:44:00,17:44:00,3584,3,,,,717.8,0
8419090,17:46:00,17:46:00,3585,4,,,,1242.02,
8419090,18:05:00,18:05:00,9872,5,,1,,10633.15,
8419100,17:40:00,17:40:00,3582,1,,,1,0,
8419100,17:43:00,17:43:00,3583,2,,,,403.34,
8419100,17:44:00,17:44:00,3584,3,,,,717.8,0
8419100,17:46:00,17:46:00,3585,4,,,,1242.02,
8419100,18:05:00,18:05:00,9872,5,,1,,10633.15,
8419110,17:40:00,17:40:00,3582,1,,,1,0,
8419110,17:43:00,17:43:00,3583,2,,,,403.34,
8419110,17:44:00,17:44:00,3584,3,,,,717.8,0
8419110,17:46:00,17:46:00,3585,4,,,,1242.02,
8419110,18:05:00,18:05:00,9872,5,,1,,10633.15,
8419120,17:40:00,17:40:00,3582,1,,,1,0,
8419120,17:43:00,17:43:00,3583,2,,,,403.34,
8419120,17:44:00,17:44:00,3584,3,,,,717.8,0
8419120,17:46:00,17:46:00,3585,4,,,,1242.02,
8419120,18:05:00,18:05:00,9872,5,,1,,10633.15,
8419130,17:40:00,17:40:00,3582,1,,,1,0,
8419130,17:43:00,17:43:00,3583,2,,,,403.34,
8419130,17:44:00,17:44:00,3584,3,,,,717.8,0
8419130,17:46:00,17:46:00,3585,4,,,,1242.02,
8419130,18:05:00,18:05:00,9872,5,,1,,10633.15,
9207020,17:50:00,17:50:00,3582,1,,,1,0,
9207020,17:53:00,17:53:00,3583,2,,,,403.34,
9207020,17:54:00,17:54:00,3584,3,,,,717.8,0
9207020,17:56:00,17:56:00,3585,4,,,,1242.02,
9207020,18:15:00,18:15:00,9872,5,,1,,10633.15,
9207030,17:50:00,17:50:00,3582,1,,,1,0,
9207030,17:53:00,17:53:00,3583,2,,,,403.34,
9207030,17:54:00,17:54:00,3584,3,,,,717.8,0
9207030,17:56:00,17:56:00,3585,4,,,,1242.02,
9207030,18:15:00,18:15:00,9872,5,,1,,10633.15,
9207040,17:50:00,17:50:00,3582,1,,,1,0,
9207040,17:53:00,17:53:00,3583,2,,,,403.34,
9207040,17:54:00,17:54:00,3584,3,,,,717.8,0
9207040,17:56:00,17:56:00,3585,4,,,,1242.02,
9207040,18:15:00,18:15:00,9872,5,,1,,10633.15,
9207050,17:50:00,17:50:00,3582,1,,,1,0,
9207050,17:53:00,17:53:00,3583,2,,,,403.34,
9207050,17:54:00,17:54:00,3584,3,,,,717.8,0
9207050,17:56:00,17:56:00,3585,4,,,,1242.02,
9207050,18:15:00,18:15:00,9872,5,,1,,10633.15,
9207060,17:50:00,17:50:00,3582,1,,,1,0,
9207060,17:53:00,17:53:00,3583,2,,,,403.34,
9207060,17:54:00,17:54:00,3584,3,,,,717.8,0
9207060,17:56:00,17:56:00,3585,4,,,,1242.02,
9207060,18:15:00,18:15:00,9872,5,,1,,10633.15,
9207080,17:50:00,17:50:00,3582,1,,,1,0,
9207080,17:53:00,17:53:00,3583,2,,,,403.34,
9207080,17:54:00,17:54:00,3584,3,,,,717.8,0
9207080,17:56:00,17:56:00,3585,4,,,,1242.02,
9207080,18:15:00,18:15:00,9872,5,,1,,10633.15,
10530020,09:00:00,09:00:00,9922,1,,,1,0,
10530020,09:14:00,09:14:00,9449,2,,,,7808.53,
10530020,09:15:42,09:15:42,3533,3,,,,8352.81,0
10530020,09:17:00,09:17:00,3534,4,,,,8719.9,
10530020,09:20:00,09:20:00,3535,5,,1,,9156.13,
10530030,09:00:00,09:00:00,9922,1,,,1,0,
10530030,09:14:00,09:14:00,9449,2,,,,7808.53,
10530030,09:15:42,09:15:42,3533,3,,,,8352.81,0
10530030,09:17:00,09:17:00,3534,4,,,,8719.9,
10530030,09:20:00,09:20:00,3535,5,,1,,9156.13,
10530040,09:00:00,09:00:00,9922,1,,,1,0,
10530040,09:14:00,09:14:00,9449,2,,,,7808.53,
10530040,09:15:42,09:15:42,3533,3,,,,8352.81,0
10530040,09:17:00,09:17:00,3534,4,,,,8719.9,
10530040,09:20:00,09:20:00,3535,5,,1,,9156.13,
10530050,09:00:00,09:00:00,9922,1,,,1,0,
10530050,09:14:00,09:14:00,9449,2,,,,7808.53,
10530050,09:15:42,09:15:42,3533,3,,,,8352.81,0
10530050,09:17:00,09:17:00,3534,4,,,,8719.9,
10530050,09:20:00,09:20:00,3535,5,,1,,9156.13,
10530060,09:00:00,09:00:00,9922,1,,,1,0,
10530060,09:14:00,09:14:00,9449,2,,,,7808.53,
10530060,09:15:42,09:15:42,3533,3,,,,8352.81,0
10530060,09:17:00,09:17:00,3534,4,,,,8719.9,
10530060,09:20:00,09:20:00,3535,5,,1,,9156.13,
10530080,09:00:00,09:00:00,9922,1,,,1,0,
10530080,09:14:00,09:14:00,9449,2,,,,7808.53,
10530080,09:15:42,09:15:42,3533,3,,,,8352.81,0
10530080,09:17:00,09:17:00,3534,4,,,,8719.9,
10530080,09:20:00,09:20:00,3535,5,,1,,9156.13,
11922090,08:20:00,08:20:00,9922,1,,,1,0,
11922090,08:34:00,08:34:00,9449,2,,,,7808.53,
11922090,08:35:42,08:35:42,3533,3,,,,8352.81,0
11922090,08:37:00,08:37:00,3534,4,,,,8719.9,
11922090,08:40:00,08:40:00,3535,5,,1,,9156.13,
11922100,08:20:00,08:20:00,9922,1,,,1,0,
11922100,08:34:00,08:34:00,9449,2,,,,7808.53,
11922100,08:35:42,08:35:42,3533,3,,,,8352.81,0
11922100,08:37:00,08:37:00,3534,4,,,,8719.9,
11922100,08:40:00,08:40:00,3535,5,,1,,9156.13,
11922110,08:20:00,08:20:00,9922,1,,,1,0,
11922110,08:34:00,08:34:00,9449,2,,,,7808.53,
11922110,08:35:42,08:35:42,3533,3,,,,8352.81,0
11922110,08:37:00,08:37:00,3534,4,,,,8719.9,
11922110,08:40:00,08:40:00,3535,5,,1,,9156.13,
11922120,08:20:00,08:20:00,9922,1,,,1,0,
11922120,08:34:00,08:34:00,9449,2,,,,7808.53,
11922120,08:35:42,08:35:42,3533,3,,,,8352.81,0
11922120,08:37:00,08:37:00,3534,4,,,,8719.9,
11922120,08:40:00,08:40:00,3535,5,,1,,9156.13,
11922130,08:20:00,08:20:00,9922,1,,,1,0,
11922130,08:34:00,08:34:00,9449,2,,,,7808.53,
11922130,08:35:42,08:35:42,3533,3,,,,8352.81,0
11922130,08:37:00,08:37:00,3534,4,,,,8719.9,
11922130,08:40:00,08:40:00,3535,5,,1,,9156.13,
12437020,08:30:00,08:30:00,9922,1,,,1,0,
12437020,08:44:00,08:44:00,9449,2,,,,7808.53,
12437020,08:45:42,08:45:42,3533,3,,,,8352.81,0
12437020,08:47:00,08:47:00,3534,4,,,,8719.9,
12437020,08:50:00,08:50:00,3535,5,,1,,9156.13,
12437030,08:30:00,08:30:00,9922,1,,,1,0,
12437030,08:44:00,08:44:00,9449,2,,,,7808.53,
12437030,08:45:42,08:45:42,3533,3,,,,8352.81,0
12437030,08:47:00,08:47:00,3534,4,,,,8719.9,
12437030,08:50:00,08:50:00,3535,5,,1,,9156.13,
12437040,08:30:00,08:30:00,9922,1,,,1,0,
12437040,08:44:00,08:44:00,9449,2,,,,7808.53,
12437040,08:45:42,08:45:42,3533,3,,,,8352.81,0
12437040,08:47:00,08:47:00,3534,4,,,,8719.9,
12437040,08:50:00,08:50:00,3535,5,,1,,9156.13,
12437050,08:30:00,08:30:00,9922,1,,,1,0,
12437050,08:44:00,08:44:00,9449,2,,,,7808.53,
12437050,08:45:42,08:45:42,3533,3,,,,8352.81,0
12437050,08:47:00,08:47:00,3534,4,,,,8719.9,
12437050,08:50:00,08:50:00,3535,5,,1,,9156.13,
12437060,08:30:00,08:30:00,9922,1,,,1,0,
12437060,08:44:00,08:44:00,9449,2,,,,7808.53,
12437060,08:45:42,08:45:42,3533,3,,,,8352.81,0
12437060,08:47:00,08:47:00,3534,4,,,,8719.9,
12437060,08:50:00,08:50:00,3535,5,,1,,9156.13,
12437080,08:30:00,08:30:00,9922,1,,,1,0,
12437080,08:44:00,08:44:00,9449,2,,,,7808.53,
12437080,08:45:42,08:45:42,3533,3,,,,8352.81,0
12437080,08:47:00,08:47:00,3534,4,,,,8719.9,
12437080,08:50:00,08:50:00,3535,5,,1,,9156.13,
13553090,07:10:00,07:10:00,9922,1,,,1,0,
13553090,07:24:00,07:24:00,9449,2,,,,7808.53,
13553090,07:25:42,07:25:42,3533,3,,,,8352.81,0
13553090,07:27:00,07:27:00,3534,4,,,,8719.9,
13553090,07:30:00,07:30:00,3535,5,,1,,9156.13,
13553100,07:10:00,07:10:00,9922,1,,,1,0,
13553100,07:24:00,07:24:00,9449,2,,,,7808.53,
13553100,07:25:42,07:25:42,3533,3,,,,8352.81,0
13553100,07:27:00,07:27:00,3534,4,,,,8719.9,
13553100,07:30:00,07:30:00,3535,5,,1,,9156.13,
13553110,07:10:00,07:10:00,9922,1,,,1,0,
13553110,07:24:00,07:24:00,9449,2,,,,7808.53,
13553110,07:25:42,07:25:42,3533,3,,,,8352.81,0
13553110,07:27:00,07:27:00,3534,4,,,,8719.9,
13553110,07:30:00,07:30:00,3535,5,,1,,9156.13,
13553120,07:10:00,07:10:00,9922,1,,,1,0,
13553120,07:24:00,07:24:00,9449,2,,,,7808.53,
13553120,07:25:42,07:25:42,3533,3,,,,8352.81,0
13553120,07:27:00,07:27:00,3534,4,,,,8719.9,
13553120,07:30:00,07:30:00,3535,5,,1,,9156.13,
13553130,07:10:00,07:10:00,9922,1,,,1,0,
13553130,07:24:00,07:24:00,9449,2,,,,7808.53,
13553130,07:25:42,07:25:42,3533,3,,,,8352.81,0
13553130,07:27:00,07:27:00,3534,4,,,,8719.9,
13553130,07:30:00,07:30:00,3535,5,,1,,9156.13,
13557090,07:50:00,07:50:00,9922,1,,,1,0,
13557090,08:04:00,08:04:00,9449,2,,,,7808.53,
13557090,08:05:42,08:05:42,3533,3,,,,8352.81,0
13557090,08:07:00,08:07:00,3534,4,,,,8719.9,
13557090,08:10:00,08:10:00,3535,5,,1,,9156.13,
13557100,07:50:00,07:50:00,9922,1,,,1,0,
13557100,08:04:00,08:04:00,9449,2,,,,7808.53,
13557100,08:05:42,08:05:42,3533,3,,,,8352.81,0
13557100,08:07:00,08:07:00,3534,4,,,,8719.9,
13557100,08:10:00,08:10:00,3535,5,,1,,9156.13,
13557110,07:50:00,07:50:00,9922,1,,,1,0,
13557110,08:04:00,08:04:00,9449,2,,,,7808.53,
13557110,08:05:42,08:05:42,3533,3,,,,8352.81,0
13557110,08:07:00,08:07:00,3534,4,,,,8719.9,
13557110,08:10:00,08:10:00,3535,5,,1,,9156.13,
13557120,07:50:00,07:50:00,9922,1,,,1,0,
13557120,08:04:00,08:04:00,9449,2,,,,7808.53,
13557120,08:05:42,08:05:42,3533,3,,,,8352.81,0
13557120,08:07:00,08:07:00,3534,4,,,,8719.9,
13557120,08:10:00,08:10:00,3535,5,,1,,9156.13,
13557130,07:50:00,07:50:00,9922,1,,,1,0,
13557130,08:04:00,08:04:00,9449,2,,,,7808.53,
13557130,08:05:42,08:05:42,3533,3,,,,8352.81,0
13557130,08:07:00,08:07:00,3534,4,,,,8719.9,
13557130,08:10:00,08:10:00,3535,5,,1,,9156.13,
13775020,07:50:00,07:50:00,9922,1,,,1,0,
13775020,08:04:00,08:04:00,9449,2,,,,7808.53,
13775020,08:05:42,08:05:42,3533,3,,,,8352.81,0
13775020,08:07:00,08:07:00,3534,4,,,,8719.9,
13775020,08:10:00,08:10:00,3535,5,,1,,9156.13,
13775030,07:50:00,07:50:00,9922,1,,,1,0,
13775030,08:04:00,08:04:00,9449,2,,,,7808.53,
13775030,08:05:42,08:05:42,3533,3,,,,8352.81,0
13775030,08:07:00,08:07:00,3534,4,,,,8719.9,
13775030,08:10:00,08:10:00,3535,5,,1,,9156.13,
13775040,07:50:00,07:50:00,9922,1,,,1,0,
13775040,08:04:00,08:04:00,9449,2,,,,7808.53,
13775040,08:05:42,08:05:42,3533,3,,,,8352.81,0
13775040,08:07:00,08:07:00,3534,4,,,,8719.9,
13775040,08:10:00,08:10:00,3535,5,,1,,9156.13,
13775050,07:50:00,07:50:00,9922,1,,,1,0,
13775050,08:04:00,08:04:00,9449,2,,,,7808.53,
13775050,08:05:42,08:05:42,3533,3,,,,8352.81,0
13775050,08:07:00,08:07:00,3534,4,,,,8719.9,
13775050,08:10:00,08:10:00,3535,5,,1,,9156.13,
13775060,07:50:00,07:50:00,9922,1,,,1,0,
13775060,08:04:00,08:04:00,9449,2,,,,7808.53,
13775060,08:05:42,08:05:42,3533,3,,,,8352.81,0
13775060,08:07:00,08:07:00,3534,4,,,,8719.9,
13775060,08:10:00,08:10:00,3535,5,,1,,9156.13,
13775080,07:50:00,07:50:00,9922,1,,,1,0,
13775080,08:04:00,08:04:00,9449,2,,,,7808.53,
13775080,08:05:42,08:05:42,3533,3,,,,8352.81,0
13775080,08:07:00,08:07:00,3534,4,,,,8719.9,
13775080,08:10:00,08:10:00,3535,5,,1,,9156.13,
14721090,07:30:00,07:30:00,9922,1,,,1,0,
14721090,07:44:00,07:44:00,9449,2,,,,7808.53,
14721090,07:45:42,07:45:42,3533,3,,,,8352.81,0
14721090,07:47:00,07:47:00,3534,4,,,,8719.9,
14721090,07:50:00,07:50:00,3535,5,,1,,9156.13,
14721100,07:30:00,07:30:00,9922,1,,,1,0,
14721100,07:44:00,07:44:00,9449,2,,,,7808.53,
14721100,07:45:42,07:45:42,3533,3,,,,8352.81,0
14721100,07:47:00,07:47:00,3534,4,,,,8719.9,
14721100,07:50:00,07:50:00,3535,5,,1,,9156.13,
14721110,07:30:00,07:30:00,9922,1,,,1,0,
14721110,07:44:00,07:44:00,9449,2,,,,7808.53,
14721110,07:45:42,07:45:42,3533,3,,,,8352.81,0
14721110,07:47:00,07:47:00,3534,4,,,,8719.9,
14721110,07:50:00,07:50:00,3535,5,,1,,9156.13,
14721120,07:30:00,07:30:00,9922,1,,,1,0,
14721120,07:44:00,07:44:00,9449,2,,,,7808.53,
14721120,07:45:42,07:45:42,3533,3,,,,8352.81,0
14721120,07:47:00,07:47:00,3534,4,,,,8719.9,
14721120,07:50:00,07:50:00,3535,5,,1,,9156.13,
14721130,07:30:00,07:30:00,9922,1,,,1,0,
14721130,07:44:00,07:44:00,9449,2,,,,7808.53,
14721130,07:45:42,07:45:42,3533,3,,,,8352.81,0
14721130,07:47:00,07:47:00,3534,4,,,,8719.9,
14721130,07:50:00,07:50:00,3535,5,,1,,9156.13,
14888020,06:30:00,06:30:00,9922,1,,,1,0,
14888020,06:44:00,06:44:00,9449,2,,,,7808.53,
14888020,06:45:42,06:45:42,3533,3,,,,8352.81,0
14888020,06:47:00,06:47:00,3534,4,,,,8719.9,
14888020,06:50:00,06:50:00,3535,5,,1,,9156.13,
14888030,06:30:00,06:30:00,9922,1,,,1,0,
14888030,06:44:00,06:44:00,9449,2,,,,7808.53,
14888030,06:45:42,06:45:42,3533,3,,,,8352.81,0
14888030,06:47:00,06:47:00,3534,4,,,,8719.9,
14888030,06:50:00,06:50:00,3535,5,,1,,9156.13,
14888040,06:30:00,06:30:00,9922,1,,,1,0,
14888040,06:44:00,06:44:00,9449,2,,,,7808.53,
14888040,06:45:42,06:45:42,3533,3,,,,8352.81,0
14888040,06:47:00,06:47:00,3534,4,,,,8719.9,
14888040,06:50:00,06:50:00,3535,5,,1,,9156.13,
14888050,06:30:00,06:30:00,9922,1,,,1,0,
14888050,06:44:00,06:44:00,9449,2,,,,7808.53,
14888050,06:45:42,06:45:42,3533,3,,,,8352.81,0
14888050,06:47:00,06:47:00,3534,4,,,,8719.9,
14888050,06:50:00,06:50:00,3535,5,,1,,9156.13,
14888060,06:30:00,06:30:00,9922,1,,,1,0,
14888060,06:44:00,06:44:00,9449,2,,,,7808.53,
14888060,06:45:42,06:45:42,3533,3,,,,8352.81,0
14888060,06:47:00,06:47:00,3534,4,,,,8719.9,
14888060,06:50:00,06:50:00,3535,5,,1,,9156.13,
14888080,06:30:00,06:30:00,9922,1,,,1,0,
14888080,06:44:00,06:44:00,9449,2,,,,7808.53,
14888080,06:45:42,06:45:42,3533,3,,,,8352.81,0
14888080,06:47:00,06:47:00,3534,4,,,,8719.9,
14888080,06:50:00,06:50:00,3535,5,,1,,9156.13,
15152020,08:40:00,08:40:00,9922,1,,,1,0,
15152020,08:54:00,08:54:00,9449,2,,,,7808.53,
15152020,08:55:42,08:55:42,3533,3,,,,8352.81,0
15152020,08:57:00,08:57:00,3534,4,,,,8719.9,
15152020,09:00:00,09:00:00,3535,5,,1,,9156.13,
15152030,08:40:00,08:40:00,9922,1,,,1,0,
15152030,08:54:00,08:54:00,9449,2,,,,7808.53,
15152030,08:55:42,08:55:42,3533,3,,,,8352.81,0
15152030,08:57:00,08:57:00,3534,4,,,,8719.9,
15152030,09:00:00,09:00:00,3535,5,,1,,9156.13,
15152040,08:40:00,08:40:00,9922,1,,,1,0,
15152040,08:54:00,08:54:00,9449,2,,,,7808.53,
15152040,08:55:42,08:55:42,3533,3,,,,8352.81,0
15152040,08:57:00,08:57:00,3534,4,,,,8719.9,
15152040,09:00:00,09:00:00,3535,5,,1,,9156.13,
15152050,08:40:00,08:40:00,9922,1,,,1,0,
15152050,08:54:00,08:54:00,9449,2,,,,7808.53,
15152050,08:55:42,08:55:42,3533,3,,,,8352.81,0
15152050,08:57:00,08:57:00,3534,4,,,,8719.9,
15152050,09:00:00,09:00:00,3535,5,,1,,9156.13,
15152060,08:40:00,08:40:00,9922,1,,,1,0,
15152060,08:54:00,08:54:00,9449,2,,,,7808.53,
15152060,08:55:42,08:55:42,3533,3,,,,8352.81,0
15152060,08:57:00,08:57:00,3534,4,,,,8719.9,
15152060,09:00:00,09:00:00,3535,5,,1,,9156.13,
15152080,08:40:00,08:40:00,9922,1,,,1,0,
15152080,08:54:00,08:54:00,9449,2,,,,7808.53,
15152080,08:55:42,08:55:42,3533,3,,,,8352.81,0
15152080,08:57:00,08:57:00,3534,4,,,,8719.9,
15152080,09:00:00,09:00:00,3535,5,,1,,9156.13,
16131090,09:00:00,09:00:00,9922,1,,,1,0,
16131090,09:14:00,09:14:00,9449,2,,,,7808.53,
16131090,09:15:42,09:15:42,3533,3,,,,8352.81,0
16131090,09:17:00,09:17:00,3534,4,,,,8719.9,
16131090,09:20:00,09:20:00,3535,5,,1,,9156.13,
16131100,09:00:00,09:00:00,9922,1,,,1,0,
16131100,09:14:00,09:14:00,9449,2,,,,7808.53,
16131100,09:15:42,09:15:42,3533,3,,,,8352.81,0
16131100,09:17:00,09:17:00,3534,4,,,,8719.9,
16131100,09:20:00,09:20:00,3535,5,,1,,9156.13,
16131110,09:00:00,09:00:00,9922,1,,,1,0,
16131110,09:14:00,09:14:00,9449,2,,,,7808.53,
16131110,09:15:42,09:15:42,3533,3,,,,8352.81,0
16131110,09:17:00,09:17:00,3534,4,,,,8719.9,
16131110,09:20:00,09:20:00,3535,5,,1,,9156.13,
16131120,09:00:00,09:00:00,9922,1,,,1,0,
16131120,09:14:00,09:14:00,9449,2,,,,7808.53,
16131120,09:15:42,09:15:42,3533,3,,,,8352.81,0
16131120,09:17:00,09:17:00,3534,4,,,,8719.9,
16131120,09:20:00,09:20:00,3535,5,,1,,9156.13,
16131130,09:00:00,09:00:00,9922,1,,,1,0,
16131130,09:14:00,09:14:00,9449,2,,,,7808.53,
16131130,09:15:42,09:15:42,3533,3,,,,8352.81,0
16131130,09:17:00,09:17:00,3534,4,,,,8719.9,
16131130,09:20:00,09:20:00,3535,5,,1,,9156.13,
16450090,08:00:00,08:00:00,9922,1,,,1,0,
16450090,08:14:00,08:14:00,9449,2,,,,7808.53,
16450090,08:15:42,08:15:42,3533,3,,,,8352.81,0
16450090,08:17:00,08:17:00,3534,4,,,,8719.9,
16450090,08:20:00,08:20:00,3535,5,,1,,9156.13,
16450100,08:00:00,08:00:00,9922,1,,,1,0,
16450100,08:14:00,08:14:00,9449,2,,,,7808.53,
16450100,08:15:42,08:15:42,3533,3,,,,8352.81,0
16450100,08:17:00,08:17:00,3534,4,,,,8719.9,
16450100,08:20:00,08:20:00,3535,5,,1,,9156.13,
16450110,08:00:00,08:00:00,9922,1,,,1,0,
16450110,08:14:00,08:14:00,9449,2,,,,7808.53,
16450110,08:15:42,08:15:42,3533,3,,,,8352.81,0
16450110,08:17:00,08:17:00,3534,4,,,,8719.9,
16450110,08:20:00,08:20:00,3535,5,,1,,9156.13,
16450120,08:00:00,08:00:00,9922,1,,,1,0,
16450120,08:14:00,08:14:00,9449,2,,,,7808.53,
16450120,08:15:42,08:15:42,3533,3,,,,8352.81,0
16450120,08:17:00,08:17:00,3534,4,,,,8719.9,
16450120,08:20:00,08:20:00,3535,5,,1,,9156.13,
16450130,08:00:00,08:00:00,9922,1,,,1,0,
16450130,08:14:00,08:14:00,9449,2,,,,7808.53,
16450130,08:15:42,08:15:42,3533,3,,,,8352.81,0
16450130,08:17:00,08:17:00,3534,4,,,,8719.9,
16450130,08:20:00,08:20:00,3535,5,,1,,9156.13,
17659020,07:40:00,07:40:00,9922,1,,,1,0,
17659020,07:54:00,07:54:00,9449,2,,,,7808.53,
17659020,07:55:42,07:55:42,3533,3,,,,8352.81,0
17659020,07:57:00,07:57:00,3534,4,,,,8719.9,
17659020,08:00:00,08:00:00,3535,5,,1,,9156.13,
17659030,07:40:00,07:40:00,9922,1,,,1,0,
17659030,07:54:00,07:54:00,9449,2,,,,7808.53,
17659030,07:55:42,07:55:42,3533,3,,,,8352.81,0
17659030,07:57:00,07:57:00,3534,4,,,,8719.9,
17659030,08:00:00,08:00:00,3535,5,,1,,9156.13,
17659040,07:40:00,07:40:00,9922,1,,,1,0,
17659040,07:54:00,07:54:00,9449,2,,,,7808.53,
17659040,07:55:42,07:55:42,3533,3,,,,8352.81,0
17659040,07:57:00,07:57:00,3534,4,,,,8719.9,
17659040,08:00:00,08:00:00,3535,5,,1,,9156.13,
17659050,07:40:00,07:40:00,9922,1,,,1,0,
17659050,07:54:00,07:54:00,9449,2,,,,7808.53,
17659050,07:55:42,07:55:42,3533,3,,,,8352.81,0
17659050,07:57:00,07:57:00,3534,4,,,,8719.9,
17659050,08:00:00,08:00:00,3535,5,,1,,9156.13,
17659060,07:40:00,07:40:00,9922,1,,,1,0,
17659060,07:54:00,07:54:00,9449,2,,,,7808.53,
17659060,07:55:42,07:55:42,3533,3,,,,8352.81,0
17659060,07:57:00,07:57:00,3534,4,,,,8719.9,
17659060,08:00:00,08:00:00,3535,5,,1,,9156.13,
17659080,07:40:00,07:40:00,9922,1,,,1,0,
17659080,07:54:00,07:54:00,9449,2,,,,7808.53,
17659080,07:55:42,07:55:42,3533,3,,,,8352.81,0
17659080,07:57:00,07:57:00,3534,4,,,,8719.9,
17659080,08:00:00,08:00:00,3535,5,,1,,9156.13,
19823090,06:50:00,06:50:00,9922,1,,,1,0,
19823090,07:04:00,07:04:00,9449,2,,,,7808.53,
19823090,07:05:42,07:05:42,3533,3,,,,8352.81,0
19823090,07:07:00,07:07:00,3534,4,,,,8719.9,
19823090,07:10:00,07:10:00,3535,5,,1,,9156.13,
19823100,06:50:00,06:50:00,9922,1,,,1,0,
19823100,07:04:00,07:04:00,9449,2,,,,7808.53,
19823100,07:05:42,07:05:42,3533,3,,,,8352.81,0
19823100,07:07:00,07:07:00,3534,4,,,,8719.9,
19823100,07:10:00,07:10:00,3535,5,,1,,9156.13,
19823110,06:50:00,06:50:00,9922,1,,,1,0,
19823110,07:04:00,07:04:00,9449,2,,,,7808.53,
19823110,07:05:42,07:05:42,3533,3,,,,8352.81,0
19823110,07:07:00,07:07:00,3534,4,,,,8719.9,
19823110,07:10:00,07:10:00,3535,5,,1,,9156.13,
19823120,06:50:00,06:50:00,9922,1,,,1,0,
19823120,07:04:00,07:04:00,9449,2,,,,7808.53,
19823120,07:05:42,07:05:42,3533,3,,,,8352.81,0
19823120,07:07:00,07:07:00,3534,4,,,,8719.9,
19823120,07:10:00,07:10:00,3535,5,,1,,9156.13,
19823130,06:50:00,06:50:00,9922,1,,,1,0,
19823130,07:04:00,07:04:00,9449,2,,,,7808.53,
19823130,07:05:42,07:05:42,3533,3,,,,8352.81,0
19823130,07:07:00,07:07:00,3534,4,,,,8719.9,
19823130,07:10:00,07:10:00,3535,5,,1,,9156.13,
20920020,08:50:00,08:50:00,9922,1,,,1,0,
20920020,09:04:00,09:04:00,9449,2,,,,7808.53,
20920020,09:05:42,09:05:42,3533,3,,,,8352.81,0
20920020,09:07:00,09:07:00,3534,4,,,,8719.9,
20920020,09:10:00,09:10:00,3535,5,,1,,9156.13,
20920030,08:50:00,08:50:00,9922,1,,,1,0,
20920030,09:04:00,09:04:00,9449,2,,,,7808.53,
20920030,09:05:42,09:05:42,3533,3,,,,8352.81,0
20920030,09:07:00,09:07:00,3534,4,,,,8719.9,
20920030,09:10:00,09:10:00,3535,5,,1,,9156.13,
20920040,08:50:00,08:50:00,9922,1,,,1,0,
20920040,09:04:00,09:04:00,9449,2,,,,7808.53,
20920040,09:05:42,09:05:42,3533,3,,,,8352.81,0
20920040,09:07:00,09:07:00,3534,4,,,,8719.9,
20920040,09:10:00,09:10:00,3535,5,,1,,9156.13,
20920050,08:50:00,08:50:00,9922,1,,,1,0,
20920050,09:04:00,09:04:00,9449,2,,,,7808.53,
20920050,09:05:42,09:05:42,3533,3,,,,8352.81,0
20920050,09:07:00,09:07:00,3534,4,,,,8719.9,
20920050,09:10:00,09:10:00,3535,5,,1,,9156.13,
20920060,08:50:00,08:50:00,9922,1,,,1,0,
20920060,09:04:00,09:04:00,9449,2,,,,7808.53,
20920060,09:05:42,09:05:42,3533,3,,,,8352.81,0
20920060,09:07:00,09:07:00,3534,4,,,,8719.9,
20920060,09:10:00,09:10:00,3535,5,,1,,9156.13,
20920080,08:50:00,08:50:00,9922,1,,,1,0,
20920080,09:04:00,09:04:00,9449,2,,,,7808.53,
20920080,09:05:42,09:05:42,3533,3,,,,8352.81,0
20920080,09:07:00,09:07:00,3534,4,,,,8719.9,
20920080,09:10:00,09:10:00,3535,5,,1,,9156.13,
21807020,08:20:00,08:20:00,9922,1,,,1,0,
21807020,08:34:00,08:34:00,9449,2,,,,7808.53,
21807020,08:35:42,08:35:42,3533,3,,,,8352.81,0
21807020,08:37:00,08:37:00,3534,4,,,,8719.9,
21807020,08:40:00,08:40:00,3535,5,,1,,9156.13,
21807030,08:20:00,08:20:00,9922,1,,,1,0,
21807030,08:34:00,08:34:00,9449,2,,,,7808.53,
21807030,08:35:42,08:35:42,3533,3,,,,8352.81,0
21807030,08:37:00,08:37:00,3534,4,,,,8719.9,
21807030,08:40:00,08:40:00,3535,5,,1,,9156.13,
21807040,08:20:00,08:20:00,9922,1,,,1,0,
21807040,08:34:00,08:34:00,9449,2,,,,7808.53,
21807040,08:35:42,08:35:42,3533,3,,,,8352.81,0
21807040,08:37:00,08:37:00,3534,4,,,,8719.9,
21807040,08:40:00,08:40:00,3535,5,,1,,9156.13,
21807050,08:20:00,08:20:00,9922,1,,,1,0,
21807050,08:34:00,08:34:00,9449,2,,,,7808.53,
21807050,08:35:42,08:35:42,3533,3,,,,8352.81,0
21807050,08:37:00,08:37:00,3534,4,,,,8719.9,
21807050,08:40:00,08:40:00,3535,5,,1,,9156.13,
21807060,08:20:00,08:20:00,9922,1,,,1,0,
21807060,08:34:00,08:34:00,9449,2,,,,7808.53,
21807060,08:35:42,08:35:42,3533,3,,,,8352.81,0
21807060,08:37:00,08:37:00,3534,4,,,,8719.9,
21807060,08:40:00,08:40:00,3535,5,,1,,9156.13,
21807080,08:20:00,08:20:00,9922,1,,,1,0,
21807080,08:34:00,08:34:00,9449,2,,,,7808.53,
21807080,08:35:42,08:35:42,3533,3,,,,8352.81,0
21807080,08:37:00,08:37:00,3534,4,,,,8719.9,
21807080,08:40:00,08:40:00,3535,5,,1,,9156.13,
2188020,06:50:00,06:50:00,9922,1,,,1,0,
2188020,07:04:00,07:04:00,9449,2,,,,7808.53,
2188020,07:05:42,07:05:42,3533,3,,,,8352.81,0
2188020,07:07:00,07:07:00,3534,4,,,,8719.9,
2188020,07:10:00,07:10:00,3535,5,,1,,9156.13,
2188030,06:50:00,06:50:00,9922,1,,,1,0,
2188030,07:04:00,07:04:00,9449,2,,,,7808.53,
2188030,07:05:42,07:05:42,3533,3,,,,8352.81,0
2188030,07:07:00,07:07:00,3534,4,,,,8719.9,
2188030,07:10:00,07:10:00,3535,5,,1,,9156.13,
2188040,06:50:00,06:50:00,9922,1,,,1,0,
2188040,07:04:00,07:04:00,9449,2,,,,7808.53,
2188040,07:05:42,07:05:42,3533,3,,,,8352.81,0
2188040,07:07:00,07:07:00,3534,4,,,,8719.9,
2188040,07:10:00,07:10:00,3535,5,,1,,9156.13,
2188050,06:50:00,06:50:00,9922,1,,,1,0,
2188050,07:04:00,07:04:00,9449,2,,,,7808.53,
2188050,07:05:42,07:05:42,3533,3,,,,8352.81,0
2188050,07:07:00,07:07:00,3534,4,,,,8719.9,
2188050,07:10:00,07:10:00,3535,5,,1,,9156.13,
2188060,06:50:00,06:50:00,9922,1,,,1,0,
2188060,07:04:00,07:04:00,9449,2,,,,7808.53,
2188060,07:05:42,07:05:42,3533,3,,,,8352.81,0
2188060,07:07:00,07:07:00,3534,4,,,,8719.9,
2188060,07:10:00,07:10:00,3535,5,,1,,9156.13,
2188080,06:50:00,06:50:00,9922,1,,,1,0,
2188080,07:04:00,07:04:00,9449,2,,,,7808.53,
2188080,07:05:42,07:05:42,3533,3,,,,8352.81,0
2188080,07:07:00,07:07:00,3534,4,,,,8719.9,
2188080,07:10:00,07:10:00,3535,5,,1,,9156.13,
22518090,08:30:00,08:30:00,9922,1,,,1,0,
22518090,08:44:00,08:44:00,9449,2,,,,7808.53,
22518090,08:45:42,08:45:42,3533,3,,,,8352.81,0
22518090,08:47:00,08:47:00,3534,4,,,,8719.9,
22518090,08:50:00,08:50:00,3535,5,,1,,9156.13,
22518100,08:30:00,08:30:00,9922,1,,,1,0,
22518100,08:44:00,08:44:00,9449,2,,,,7808.53,
22518100,08:45:42,08:45:42,3533,3,,,,8352.81,0
22518100,08:47:00,08:47:00,3534,4,,,,8719.9,
22518100,08:50:00,08:50:00,3535,5,,1,,9156.13,
22518110,08:30:00,08:30:00,9922,1,,,1,0,
22518110,08:44:00,08:44:00,9449,2,,,,7808.53,
22518110,08:45:42,08:45:42,3533,3,,,,8352.81,0
22518110,08:47:00,08:47:00,3534,4,,,,8719.9,
22518110,08:50:00,08:50:00,3535,5,,1,,9156.13,
22518120,08:30:00,08:30:00,9922,1,,,1,0,
22518120,08:44:00,08:44:00,9449,2,,,,7808.53,
22518120,08:45:42,08:45:42,3533,3,,,,8352.81,0
22518120,08:47:00,08:47:00,3534,4,,,,8719.9,
22518120,08:50:00,08:50:00,3535,5,,1,,9156.13,
22518130,08:30:00,08:30:00,9922,1,,,1,0,
22518130,08:44:00,08:44:00,9449,2,,,,7808.53,
22518130,08:45:42,08:45:42,3533,3,,,,8352.81,0
22518130,08:47:00,08:47:00,3534,4,,,,8719.9,
22518130,08:50:00,08:50:00,3535,5,,1,,9156.13,
2303090,08:50:00,08:50:00,9922,1,,,1,0,
2303090,09:04:00,09:04:00,9449,2,,,,7808.53,
2303090,09:05:42,09:05:42,3533,3,,,,8352.81,0
2303090,09:07:00,09:07:00,3534,4,,,,8719.9,
2303090,09:10:00,09:10:00,3535,5,,1,,9156.13,
2303100,08:50:00,08:50:00,9922,1,,,1,0,
2303100,09:04:00,09:04:00,9449,2,,,,7808.53,
2303100,09:05:42,09:05:42,3533,3,,,,8352.81,0
2303100,09:07:00,09:07:00,3534,4,,,,8719.9,
2303100,09:10:00,09:10:00,3535,5,,1,,9156.13,
2303110,08:50:00,08:50:00,9922,1,,,1,0,
2303110,09:04:00,09:04:00,9449,2,,,,7808.53,
2303110,09:05:42,09:05:42,3533,3,,,,8352.81,0
2303110,09:07:00,09:07:00,3534,4,,,,8719.9,
2303110,09:10:00,09:10:00,3535,5,,1,,9156.13,
2303120,08:50:00,08:50:00,9922,1,,,1,0,
2303120,09:04:00,09:04:00,9449,2,,,,7808.53,
2303120,09:05:42,09:05:42,3533,3,,,,8352.81,0
2303120,09:07:00,09:07:00,3534,4,,,,8719.9,
2303120,09:10:00,09:10:00,3535,5,,1,,9156.13,
2303130,08:50:00,08:50:00,9922,1,,,1,0,
2303130,09:04:00,09:04:00,9449,2,,,,7808.53,
2303130,09:05:42,09:05:42,3533,3,,,,8352.81,0
2303130,09:07:00,09:07:00,3534,4,,,,8719.9,
2303130,09:10:00,09:10:00,3535,5,,1,,9156.13,
23186090,06:40:00,06:40:00,9922,1,,,1,0,
23186090,06:54:00,06:54:00,9449,2,,,,7808.53,
23186090,06:55:42,06:55:42,3533,3,,,,8352.81,0
23186090,06:57:00,06:57:00,3534,4,,,,8719.9,
23186090,07:00:00,07:00:00,3535,5,,1,,9156.13,
23186100,06:40:00,06:40:00,9922,1,,,1,0,
23186100,06:54:00,06:54:00,9449,2,,,,7808.53,
23186100,06:55:42,06:55:42,3533,3,,,,8352.81,0
23186100,06:57:00,06:57:00,3534,4,,,,8719.9,
23186100,07:00:00,07:00:00,3535,5,,1,,9156.13,
23186110,06:40:00,06:40:00,9922,1,,,1,0,
23186110,06:54:00,06:54:00,9449,2,,,,7808.53,
23186110,06:55:42,06:55:42,3533,3,,,,8352.81,0
23186110,06:57:00,06:57:00,3534,4,,,,8719.9,
23186110,07:00:00,07:00:00,3535,5,,1,,9156.13,
23186120,06:40:00,06:40:00,9922,1,,,1,0,
23186120,06:54:00,06:54:00,9449,2,,,,7808.53,
23186120,06:55:42,06:55:42,3533,3,,,,8352.81,0
23186120,06:57:00,06:57:00,3534,4,,,,8719.9,
23186120,07:00:00,07:00:00,3535,5,,1,,9156.13,
23186130,06:40:00,06:40:00,9922,1,,,1,0,
23186130,06:54:00,06:54:00,9449,2,,,,7808.53,
23186130,06:55:42,06:55:42,3533,3,,,,8352.81,0
23186130,06:57:00,06:57:00,3534,4,,,,8719.9,
23186130,07:00:00,07:00:00,3535,5,,1,,9156.13,
23685090,08:10:00,08:10:00,9922,1,,,1,0,
23685090,08:24:00,08:24:00,9449,2,,,,7808.53,
23685090,08:25:42,08:25:42,3533,3,,,,8352.81,0
23685090,08:27:00,08:27:00,3534,4,,,,8719.9,
23685090,08:30:00,08:30:00,3535,5,,1,,9156.13,
23685100,08:10:00,08:10:00,9922,1,,,1,0,
23685100,08:24:00,08:24:00,9449,2,,,,7808.53,
23685100,08:25:42,08:25:42,3533,3,,,,8352.81,0
23685100,08:27:00,08:27:00,3534,4,,,,8719.9,
23685100,08:30:00,08:30:00,3535,5,,1,,9156.13,
23685110,08:10:00,08:10:00,9922,1,,,1,0,
23685110,08:24:00,08:24:00,9449,2,,,,7808.53,
23685110,08:25:42,08:25:42,3533,3,,,,8352.81,0
23685110,08:27:00,08:27:00,3534,4,,,,8719.9,
23685110,08:30:00,08:30:00,3535,5,,1,,9156.13,
23685120,08:10:00,08:10:00,9922,1,,,1,0,
23685120,08:24:00,08:24:00,9449,2,,,,7808.53,
23685120,08:25:42,08:25:42,3533,3,,,,8352.81,0
23685120,08:27:00,08:27:00,3534,4,,,,8719.9,
23685120,08:30:00,08:30:00,3535,5,,1,,9156.13,
23685130,08:10:00,08:10:00,9922,1,,,1,0,
23685130,08:24:00,08:24:00,9449,2,,,,7808.53,
23685130,08:25:42,08:25:42,3533,3,,,,8352.81,0
23685130,08:27:00,08:27:00,3534,4,,,,8719.9,
23685130,08:30:00,08:30:00,3535,5,,1,,9156.13,
23806090,07:40:00,07:40:00,9922,1,,,1,0,
23806090,07:54:00,07:54:00,9449,2,,,,7808.53,
23806090,07:55:42,07:55:42,3533,3,,,,8352.81,0
23806090,07:57:00,07:57:00,3534,4,,,,8719.9,
23806090,08:00:00,08:00:00,3535,5,,1,,9156.13,
23806100,07:40:00,07:40:00,9922,1,,,1,0,
23806100,07:54:00,07:54:00,9449,2,,,,7808.53,
23806100,07:55:42,07:55:42,3533,3,,,,8352.81,0
23806100,07:57:00,07:57:00,3534,4,,,,8719.9,
23806100,08:00:00,08:00:00,3535,5,,1,,9156.13,
23806110,07:40:00,07:40:00,9922,1,,,1,0,
23806110,07:54:00,07:54:00,9449,2,,,,7808.53,
23806110,07:55:42,07:55:42,3533,3,,,,8352.81,0
23806110,07:57:00,07:57:00,3534,4,,,,8719.9,
23806110,08:00:00,08:00:00,3535,5,,1,,9156.13,
23806120,07:40:00,07:40:00,9922,1,,,1,0,
23806120,07:54:00,07:54:00,9449,2,,,,7808.53,
23806120,07:55:42,07:55:42,3533,3,,,,8352.81,0
23806120,07:57:00,07:57:00,3534,4,,,,8719.9,
23806120,08:00:00,08:00:00,3535,5,,1,,9156.13,
23806130,07:40:00,07:40:00,9922,1,,,1,0,
23806130,07:54:00,07:54:00,9449,2,,,,7808.53,
23806130,07:55:42,07:55:42,3533,3,,,,8352.81,0
23806130,07:57:00,07:57:00,3534,4,,,,8719.9,
23806130,08:00:00,08:00:00,3535,5,,1,,9156.13,
24699020,07:10:00,07:10:00,9922,1,,,1,0,
24699020,07:24:00,07:24:00,9449,2,,,,7808.53,
24699020,07:25:42,07:25:42,3533,3,,,,8352.81,0
24699020,07:27:00,07:27:00,3534,4,,,,8719.9,
24699020,07:30:00,07:30:00,3535,5,,1,,9156.13,
24699030,07:10:00,07:10:00,9922,1,,,1,0,
24699030,07:24:00,07:24:00,9449,2,,,,7808.53,
24699030,07:25:42,07:25:42,3533,3,,,,8352.81,0
24699030,07:27:00,07:27:00,3534,4,,,,8719.9,
24699030,07:30:00,07:30:00,3535,5,,1,,9156.13,
24699040,07:10:00,07:10:00,9922,1,,,1,0,
24699040,07:24:00,07:24:00,9449,2,,,,7808.53,
24699040,07:25:42,07:25:42,3533,3,,,,8352.81,0
24699040,07:27:00,07:27:00,3534,4,,,,8719.9,
24699040,07:30:00,07:30:00,3535,5,,1,,9156.13,
24699050,07:10:00,07:10:00,9922,1,,,1,0,
24699050,07:24:00,07:24:00,9449,2,,,,7808.53,
24699050,07:25:42,07:25:42,3533,3,,,,8352.81,0
24699050,07:27:00,07:27:00,3534,4,,,,8719.9,
24699050,07:30:00,07:30:00,3535,5,,1,,9156.13,
24699060,07:10:00,07:10:00,9922,1,,,1,0,
24699060,07:24:00,07:24:00,9449,2,,,,7808.53,
24699060,07:25:42,07:25:42,3533,3,,,,8352.81,0
24699060,07:27:00,07:27:00,3534,4,,,,8719.9,
24699060,07:30:00,07:30:00,3535,5,,1,,9156.13,
24699080,07:10:00,07:10:00,9922,1,,,1,0,
24699080,07:24:00,07:24:00,9449,2,,,,7808.53,
24699080,07:25:42,07:25:42,3533,3,,,,8352.81,0
24699080,07:27:00,07:27:00,3534,4,,,,8719.9,
24699080,07:30:00,07:30:00,3535,5,,1,,9156.13,
25688020,07:30:00,07:30:00,9922,1,,,1,0,
25688020,07:44:00,07:44:00,9449,2,,,,7808.53,
25688020,07:45:42,07:45:42,3533,3,,,,8352.81,0
25688020,07:47:00,07:47:00,3534,4,,,,8719.9,
25688020,07:50:00,07:50:00,3535,5,,1,,9156.13,
25688030,07:30:00,07:30:00,9922,1,,,1,0,
25688030,07:44:00,07:44:00,9449,2,,,,7808.53,
25688030,07:45:42,07:45:42,3533,3,,,,8352.81,0
25688030,07:47:00,07:47:00,3534,4,,,,8719.9,
25688030,07:50:00,07:50:00,3535,5,,1,,9156.13,
25688040,07:30:00,07:30:00,9922,1,,,1,0,
25688040,07:44:00,07:44:00,9449,2,,,,7808.53,
25688040,07:45:42,07:45:42,3533,3,,,,8352.81,0
25688040,07:47:00,07:47:00,3534,4,,,,8719.9,
25688040,07:50:00,07:50:00,3535,5,,1,,9156.13,
25688050,07:30:00,07:30:00,9922,1,,,1,0,
25688050,07:44:00,07:44:00,9449,2,,,,7808.53,
25688050,07:45:42,07:45:42,3533,3,,,,8352.81,0
25688050,07:47:00,07:47:00,3534,4,,,,8719.9,
25688050,07:50:00,07:50:00,3535,5,,1,,9156.13,
25688060,07:30:00,07:30:00,9922,1,,,1,0,
25688060,07:44:00,07:44:00,9449,2,,,,7808.53,
25688060,07:45:42,07:45:42,3533,3,,,,8352.81,0
25688060,07:47:00,07:47:00,3534,4,,,,8719.9,
25688060,07:50:00,07:50:00,3535,5,,1,,9156.13,
25688080,07:30:00,07:30:00,9922,1,,,1,0,
25688080,07:44:00,07:44:00,9449,2,,,,7808.53,
25688080,07:45:42,07:45:42,3533,3,,,,8352.81,0
25688080,07:47:00,07:47:00,3534,4,,,,8719.9,
25688080,07:50:00,07:50:00,3535,5,,1,,9156.13,
3566020,07:20:00,07:20:00,9922,1,,,1,0,
3566020,07:34:00,07:34:00,9449,2,,,,7808.53,
3566020,07:35:42,07:35:42,3533,3,,,,8352.81,0
3566020,07:37:00,07:37:00,3534,4,,,,8719.9,
3566020,07:40:00,07:40:00,3535,5,,1,,9156.13,
3566030,07:20:00,07:20:00,9922,1,,,1,0,
3566030,07:34:00,07:34:00,9449,2,,,,7808.53,
3566030,07:35:42,07:35:42,3533,3,,,,8352.81,0
3566030,07:37:00,07:37:00,3534,4,,,,8719.9,
3566030,07:40:00,07:40:00,3535,5,,1,,9156.13,
3566040,07:20:00,07:20:00,9922,1,,,1,0,
3566040,07:34:00,07:34:00,9449,2,,,,7808.53,
3566040,07:35:42,07:35:42,3533,3,,,,8352.81,0
3566040,07:37:00,07:37:00,3534,4,,,,8719.9,
3566040,07:40:00,07:40:00,3535,5,,1,,9156.13,
3566050,07:20:00,07:20:00,9922,1,,,1,0,
3566050,07:34:00,07:34:00,9449,2,,,,7808.53,
3566050,07:35:42,07:35:42,3533,3,,,,8352.81,0
3566050,07:37:00,07:37:00,3534,4,,,,8719.9,
3566050,07:40:00,07:40:00,3535,5,,1,,9156.13,
3566060,07:20:00,07:20:00,9922,1,,,1,0,
3566060,07:34:00,07:34:00,9449,2,,,,7808.53,
3566060,07:35:42,07:35:42,3533,3,,,,8352.81,0
3566060,07:37:00,07:37:00,3534,4,,,,8719.9,
3566060,07:40:00,07:40:00,3535,5,,1,,9156.13,
3566080,07:20:00,07:20:00,9922,1,,,1,0,
3566080,07:34:00,07:34:00,9449,2,,,,7808.53,
3566080,07:35:42,07:35:42,3533,3,,,,8352.81,0
3566080,07:37:00,07:37:00,3534,4,,,,8719.9,
3566080,07:40:00,07:40:00,3535,5,,1,,9156.13,
4111090,06:30:00,06:30:00,9922,1,,,1,0,
4111090,06:44:00,06:44:00,9449,2,,,,7808.53,
4111090,06:45:42,06:45:42,3533,3,,,,8352.81,0
4111090,06:47:00,06:47:00,3534,4,,,,8719.9,
4111090,06:50:00,06:50:00,3535,5,,1,,9156.13,
4111100,06:30:00,06:30:00,9922,1,,,1,0,
4111100,06:44:00,06:44:00,9449,2,,,,7808.53,
4111100,06:45:42,06:45:42,3533,3,,,,8352.81,0
4111100,06:47:00,06:47:00,3534,4,,,,8719.9,
4111100,06:50:00,06:50:00,3535,5,,1,,9156.13,
4111110,06:30:00,06:30:00,9922,1,,,1,0,
4111110,06:44:00,06:44:00,9449,2,,,,7808.53,
4111110,06:45:42,06:45:42,3533,3,,,,8352.81,0
4111110,06:47:00,06:47:00,3534,4,,,,8719.9,
4111110,06:50:00,06:50:00,3535,5,,1,,9156.13,
4111120,06:30:00,06:30:00,9922,1,,,1,0,
4111120,06:44:00,06:44:00,9449,2,,,,7808.53,
4111120,06:45:42,06:45:42,3533,3,,,,8352.81,0
4111120,06:47:00,06:47:00,3534,4,,,,8719.9,
4111120,06:50:00,06:50:00,3535,5,,1,,9156.13,
4111130,06:30:00,06:30:00,9922,1,,,1,0,
4111130,06:44:00,06:44:00,9449,2,,,,7808.53,
4111130,06:45:42,06:45:42,3533,3,,,,8352.81,0
4111130,06:47:00,06:47:00,3534,4,,,,8719.9,
4111130,06:50:00,06:50:00,3535,5,,1,,9156.13,
4231020,06:40:00,06:40:00,9922,1,,,1,0,
4231020,06:54:00,06:54:00,9449,2,,,,7808.53,
4231020,06:55:42,06:55:42,3533,3,,,,8352.81,0
4231020,06:57:00,06:57:00,3534,4,,,,8719.9,
4231020,07:00:00,07:00:00,3535,5,,1,,9156.13,
4231030,06:40:00,06:40:00,9922,1,,,1,0,
4231030,06:54:00,06:54:00,9449,2,,,,7808.53,
4231030,06:55:42,06:55:42,3533,3,,,,8352.81,0
4231030,06:57:00,06:57:00,3534,4,,,,8719.9,
4231030,07:00:00,07:00:00,3535,5,,1,,9156.13,
4231040,06:40:00,06:40:00,9922,1,,,1,0,
4231040,06:54:00,06:54:00,9449,2,,,,7808.53,
4231040,06:55:42,06:55:42,3533,3,,,,8352.81,0
4231040,06:57:00,06:57:00,3534,4,,,,8719.9,
4231040,07:00:00,07:00:00,3535,5,,1,,9156.13,
4231050,06:40:00,06:40:00,9922,1,,,1,0,
4231050,06:54:00,06:54:00,9449,2,,,,7808.53,
4231050,06:55:42,06:55:42,3533,3,,,,8352.81,0
4231050,06:57:00,06:57:00,3534,4,,,,8719.9,
4231050,07:00:00,07:00:00,3535,5,,1,,9156.13,
4231060,06:40:00,06:40:00,9922,1,,,1,0,
4231060,06:54:00,06:54:00,9449,2,,,,7808.53,
4231060,06:55:42,06:55:42,3533,3,,,,8352.81,0
4231060,06:57:00,06:57:00,3534,4,,,,8719.9,
4231060,07:00:00,07:00:00,3535,5,,1,,9156.13,
4231080,06:40:00,06:40:00,9922,1,,,1,0,
4231080,06:54:00,06:54:00,9449,2,,,,7808.53,
4231080,06:55:42,06:55:42,3533,3,,,,8352.81,0
4231080,06:57:00,06:57:00,3534,4,,,,8719.9,
4231080,07:00:00,07:00:00,3535,5,,1,,9156.13,
5101020,07:00:00,07:00:00,9922,1,,,1,0,
5101020,07:14:00,07:14:00,9449,2,,,,7808.53,
5101020,07:15:42,07:15:42,3533,3,,,,8352.81,0
5101020,07:17:00,07:17:00,3534,4,,,,8719.9,
5101020,07:20:00,07:20:00,3535,5,,1,,9156.13,
5101030,07:00:00,07:00:00,9922,1,,,1,0,
5101030,07:14:00,07:14:00,9449,2,,,,7808.53,
5101030,07:15:42,07:15:42,3533,3,,,,8352.81,0
5101030,07:17:00,07:17:00,3534,4,,,,8719.9,
5101030,07:20:00,07:20:00,3535,5,,1,,9156.13,
5101040,07:00:00,07:00:00,9922,1,,,1,0,
5101040,07:14:00,07:14:00,9449,2,,,,7808.53,
5101040,07:15:42,07:15:42,3533,3,,,,8352.81,0
5101040,07:17:00,07:17:00,3534,4,,,,8719.9,
5101040,07:20:00,07:20:00,3535,5,,1,,9156.13,
5101050,07:00:00,07:00:00,9922,1,,,1,0,
5101050,07:14:00,07:14:00,9449,2,,,,7808.53,
5101050,07:15:42,07:15:42,3533,3,,,,8352.81,0
5101050,07:17:00,07:17:00,3534,4,,,,8719.9,
5101050,07:20:00,07:20:00,3535,5,,1,,9156.13,
5101060,07:00:00,07:00:00,9922,1,,,1,0,
5101060,07:14:00,07:14:00,9449,2,,,,7808.53,
5101060,07:15:42,07:15:42,3533,3,,,,8352.81,0
5101060,07:17:00,07:17:00,3534,4,,,,8719.9,
5101060,07:20:00,07:20:00,3535,5,,1,,9156.13,
5101080,07:00:00,07:00:00,9922,1,,,1,0,
5101080,07:14:00,07:14:00,9449,2,,,,7808.53,
5101080,07:15:42,07:15:42,3533,3,,,,8352.81,0
5101080,07:17:00,07:17:00,3534,4,,,,8719.9,
5101080,07:20:00,07:20:00,3535,5,,1,,9156.13,
5200020,08:00:00,08:00:00,9922,1,,,1,0,
5200020,08:14:00,08:14:00,9449,2,,,,7808.53,
5200020,08:15:42,08:15:42,3533,3,,,,8352.81,0
5200020,08:17:00,08:17:00,3534,4,,,,8719.9,
5200020,08:20:00,08:20:00,3535,5,,1,,9156.13,
5200030,08:00:00,08:00:00,9922,1,,,1,0,
5200030,08:14:00,08:14:00,9449,2,,,,7808.53,
5200030,08:15:42,08:15:42,3533,3,,,,8352.81,0
5200030,08:17:00,08:17:00,3534,4,,,,8719.9,
5200030,08:20:00,08:20:00,3535,5,,1,,9156.13,
5200040,08:00:00,08:00:00,9922,1,,,1,0,
5200040,08:14:00,08:14:00,9449,2,,,,7808.53,
5200040,08:15:42,08:15:42,3533,3,,,,8352.81,0
5200040,08:17:00,08:17:00,3534,4,,,,8719.9,
5200040,08:20:00,08:20:00,3535,5,,1,,9156.13,
5200050,08:00:00,08:00:00,9922,1,,,1,0,
5200050,08:14:00,08:14:00,9449,2,,,,7808.53,
5200050,08:15:42,08:15:42,3533,3,,,,8352.81,0
5200050,08:17:00,08:17:00,3534,4,,,,8719.9,
5200050,08:20:00,08:20:00,3535,5,,1,,9156.13,
5200060,08:00:00,08:00:00,9922,1,,,1,0,
5200060,08:14:00,08:14:00,9449,2,,,,7808.53,
5200060,08:15:42,08:15:42,3533,3,,,,8352.81,0
5200060,08:17:00,08:17:00,3534,4,,,,8719.9,
5200060,08:20:00,08:20:00,3535,5,,1,,9156.13,
5200080,08:00:00,08:00:00,9922,1,,,1,0,
5200080,08:14:00,08:14:00,9449,2,,,,7808.53,
5200080,08:15:42,08:15:42,3533,3,,,,8352.81,0
5200080,08:17:00,08:17:00,3534,4,,,,8719.9,
5200080,08:20:00,08:20:00,3535,5,,1,,9156.13,
5559090,08:40:00,08:40:00,9922,1,,,1,0,
5559090,08:54:00,08:54:00,9449,2,,,,7808.53,
5559090,08:55:42,08:55:42,3533,3,,,,8352.81,0
5559090,08:57:00,08:57:00,3534,4,,,,8719.9,
5559090,09:00:00,09:00:00,3535,5,,1,,9156.13,
5559100,08:40:00,08:40:00,9922,1,,,1,0,
5559100,08:54:00,08:54:00,9449,2,,,,7808.53,
5559100,08:55:42,08:55:42,3533,3,,,,8352.81,0
5559100,08:57:00,08:57:00,3534,4,,,,8719.9,
5559100,09:00:00,09:00:00,3535,5,,1,,9156.13,
5559110,08:40:00,08:40:00,9922,1,,,1,0,
5559110,08:54:00,08:54:00,9449,2,,,,7808.53,
5559110,08:55:42,08:55:42,3533,3,,,,8352.81,0
5559110,08:57:00,08:57:00,3534,4,,,,8719.9,
5559110,09:00:00,09:00:00,3535,5,,1,,9156.13,
5559120,08:40:00,08:40:00,9922,1,,,1,0,
5559120,08:54:00,08:54:00,9449,2,,,,7808.53,
5559120,08:55:42,08:55:42,3533,3,,,,8352.81,0
5559120,08:57:00,08:57:00,3534,4,,,,8719.9,
5559120,09:00:00,09:00:00,3535,5,,1,,9156.13,
5559130,08:40:00,08:40:00,9922,1,,,1,0,
5559130,08:54:00,08:54:00,9449,2,,,,7808.53,
5559130,08:55:42,08:55:42,3533,3,,,,8352.81,0
5559130,08:57:00,08:57:00,3534,4,,,,8719.9,
5559130,09:00:00,09:00:00,3535,5,,1,,9156.13,
7099020,08:10:00,08:10:00,9922,1,,,1,0,
7099020,08:24:00,08:24:00,9449,2,,,,7808.53,
7099020,08:25:42,08:25:42,3533,3,,,,8352.81,0
7099020,08:27:00,08:27:00,3534,4,,,,8719.9,
7099020,08:30:00,08:30:00,3535,5,,1,,9156.13,
7099030,08:10:00,08:10:00,9922,1,,,1,0,
7099030,08:24:00,08:24:00,9449,2,,,,7808.53,
7099030,08:25:42,08:25:42,3533,3,,,,8352.81,0
7099030,08:27:00,08:27:00,3534,4,,,,8719.9,
7099030,08:30:00,08:30:00,3535,5,,1,,9156.13,
7099040,08:10:00,08:10:00,9922,1,,,1,0,
7099040,08:24:00,08:24:00,9449,2,,,,7808.53,
7099040,08:25:42,08:25:42,3533,3,,,,8352.81,0
7099040,08:27:00,08:27:00,3534,4,,,,8719.9,
7099040,08:30:00,08:30:00,3535,5,,1,,9156.13,
7099050,08:10:00,08:10:00,9922,1,,,1,0,
7099050,08:24:00,08:24:00,9449,2,,,,7808.53,
7099050,08:25:42,08:25:42,3533,3,,,,8352.81,0
7099050,08:27:00,08:27:00,3534,4,,,,8719.9,
7099050,08:30:00,08:30:00,3535,5,,1,,9156.13,
7099060,08:10:00,08:10:00,9922,1,,,1,0,
7099060,08:24:00,08:24:00,9449,2,,,,7808.53,
7099060,08:25:42,08:25:42,3533,3,,,,8352.81,0
7099060,08:27:00,08:27:00,3534,4,,,,8719.9,
7099060,08:30:00,08:30:00,3535,5,,1,,9156.13,
7099080,08:10:00,08:10:00,9922,1,,,1,0,
7099080,08:24:00,08:24:00,9449,2,,,,7808.53,
7099080,08:25:42,08:25:42,3533,3,,,,8352.81,0
7099080,08:27:00,08:27:00,3534,4,,,,8719.9,
7099080,08:30:00,08:30:00,3535,5,,1,,9156.13,
7875090,07:20:00,07:20:00,9922,1,,,1,0,
7875090,07:34:00,07:34:00,9449,2,,,,7808.53,
7875090,07:35:42,07:35:42,3533,3,,,,8352.81,0
7875090,07:37:00,07:37:00,3534,4,,,,8719.9,
7875090,07:40:00,07:40:00,3535,5,,1,,9156.13,
7875100,07:20:00,07:20:00,9922,1,,,1,0,
7875100,07:34:00,07:34:00,9449,2,,,,7808.53,
7875100,07:35:42,07:35:42,3533,3,,,,8352.81,0
7875100,07:37:00,07:37:00,3534,4,,,,8719.9,
7875100,07:40:00,07:40:00,3535,5,,1,,9156.13,
7875110,07:20:00,07:20:00,9922,1,,,1,0,
7875110,07:34:00,07:34:00,9449,2,,,,7808.53,
7875110,07:35:42,07:35:42,3533,3,,,,8352.81,0
7875110,07:37:00,07:37:00,3534,4,,,,8719.9,
7875110,07:40:00,07:40:00,3535,5,,1,,9156.13,
7875120,07:20:00,07:20:00,9922,1,,,1,0,
7875120,07:34:00,07:34:00,9449,2,,,,7808.53,
7875120,07:35:42,07:35:42,3533,3,,,,8352.81,0
7875120,07:37:00,07:37:00,3534,4,,,,8719.9,
7875120,07:40:00,07:40:00,3535,5,,1,,9156.13,
7875130,07:20:00,07:20:00,9922,1,,,1,0,
7875130,07:34:00,07:34:00,9449,2,,,,7808.53,
7875130,07:35:42,07:35:42,3533,3,,,,8352.81,0
7875130,07:37:00,07:37:00,3534,4,,,,8719.9,
7875130,07:40:00,07:40:00,3535,5,,1,,9156.13,
8165090,07:00:00,07:00:00,9922,1,,,1,0,
8165090,07:14:00,07:14:00,9449,2,,,,7808.53,
8165090,07:15:42,07:15:42,3533,3,,,,8352.81,0
8165090,07:17:00,07:17:00,3534,4,,,,8719.9,
8165090,07:20:00,07:20:00,3535,5,,1,,9156.13,
8165100,07:00:00,07:00:00,9922,1,,,1,0,
8165100,07:14:00,07:14:00,9449,2,,,,7808.53,
8165100,07:15:42,07:15:42,3533,3,,,,8352.81,0
8165100,07:17:00,07:17:00,3534,4,,,,8719.9,
8165100,07:20:00,07:20:00,3535,5,,1,,9156.13,
8165110,07:00:00,07:00:00,9922,1,,,1,0,
8165110,07:14:00,07:14:00,9449,2,,,,7808.53,
8165110,07:15:42,07:15:42,3533,3,,,,8352.81,0
8165110,07:17:00,07:17:00,3534,4,,,,8719.9,
8165110,07:20:00,07:20:00,3535,5,,1,,9156.13,
8165120,07:00:00,07:00:00,9922,1,,,1,0,
8165120,07:14:00,07:14:00,9449,2,,,,7808.53,
8165120,07:15:42,07:15:42,3533,3,,,,8352.81,0
8165120,07:17:00,07:17:00,3534,4,,,,8719.9,
8165120,07:20:00,07:20:00,3535,5,,1,,9156.13,
8165130,07:00:00,07:00:00,9922,1,,,1,0,
8165130,07:14:00,07:14:00,9449,2,,,,7808.53,
8165130,07:15:42,07:15:42,3533,3,,,,8352.81,0
8165130,07:17:00,07:17:00,3534,4,,,,8719.9,
8165130,07:20:00,07:20:00,3535,5,,1,,9156.13,
15987030,14:30:00,14:30:00,10014,1,,,1,0,
15987030,14:34:00,14:34:00,9961,2,,,,4802.53,
15987030,14:45:00,14:45:00,9477,3,,,,14793.7,
15987030,14:46:33,14:46:33,9468,4,,,,15618.92,0
15987030,14:46:55,14:46:55,1748,5,,,,15793.59,0
15987030,14:47:11,14:47:11,1749,6,,,,15934.22,0
15987030,14:47:32,14:47:32,3127,7,,,,16087.52,0
15987030,14:48:04,14:48:04,3128,8,,,,16404.7,0
15987030,14:49:01,14:49:01,3129,9,,,,16800.19,0
15987030,14:49:20,14:49:20,3130,10,,,,16986.39,0
15987030,14:50:03,14:50:03,3236,11,,,,17457.83,0
15987030,14:50:37,14:50:37,3237,12,,,,17835.6,0
15987030,14:51:20,14:51:20,3238,13,,,,18280.05,0
15987030,14:51:57,14:51:57,3239,14,,,,18627.44,0
15987030,14:52:19,14:52:19,3240,15,,,,18894.54,0
15987030,14:52:40,14:52:40,3241,16,,,,19142.93,0
15987030,14:53:09,14:53:09,4625,17,,,,19446.01,0
15987030,14:53:46,14:53:46,4626,18,,,,19879.5,0
15987030,14:54:14,14:54:14,4627,19,,,,20158.04,0
15987030,14:54:33,14:54:33,1766,20,,,,20324.64,0
15987030,14:54:50,14:54:50,1767,21,,,,20512.52,0
15987030,14:55:38,14:55:38,9471,22,,,,21076.26,0
15987030,14:56:31,14:56:31,8578,23,,,,21722.82,0
15987030,15:01:00,15:01:00,7536,24,,,,24370.54,
15987030,15:01:15,15:01:15,3994,25,,,,24564.79,0
15987030,15:01:26,15:01:26,3995,26,,,,24709.57,0
15987030,15:01:44,15:01:44,3996,27,,,,24964.58,0
15987030,15:02:01,15:02:01,9602,28,,,,25172.46,0
15987030,15:02:17,15:02:17,3997,29,,,,25391.11,0
15987030,15:02:34,15:02:34,3998,30,,,,25630.41,0
15987030,15:02:55,15:02:55,3999,31,,,,25968.63,0
15987030,15:03:11,15:03:11,4000,32,,,,26224.52,0
15987030,15:03:37,15:03:37,4001,33,,,,26648.46,0
15987030,15:04:05,15:04:05,4002,34,,,,27005.06,0
15987030,15:04:16,15:04:16,4003,35,,,,27179.57,0
15987030,15:04:37,15:04:37,4004,36,,,,27500.71,0
15987030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
15987030,15:05:25,15:05:25,4006,38,,,,28234.56,0
15987030,15:06:02,15:06:02,4007,39,,,,28690.9,0
15987030,15:06:17,15:06:17,4008,40,,,,28885.98,0
15987030,15:06:40,15:06:40,9059,41,,,,29185.03,0
15987030,15:06:59,15:06:59,4010,42,,,,29481.17,0
15987030,15:07:27,15:07:27,4011,43,,,,29876.31,0
15987030,15:07:41,15:07:41,4012,44,,,,30092.9,0
15987030,15:08:00,15:08:00,3953,45,,,,30318.82,
15987030,15:08:10,15:08:10,3954,46,,,,30433.41,0
15987030,15:08:56,15:08:56,4013,47,,,,31304.92,0
15987030,15:09:37,15:09:37,4014,48,,,,32029.2,0
15987030,15:10:24,15:10:24,4015,49,,,,32783.21,0
15987030,15:11:54,15:11:54,4016,50,,,,34151.08,0
15987030,15:12:26,15:12:26,4017,51,,,,34655.43,0
15987030,15:13:15,15:13:15,4018,52,,,,35461.54,0
15987030,15:14:09,15:14:09,4019,53,,,,36384.34,0
15987030,15:14:32,15:14:32,3933,54,,,,36795.5,0
15987030,15:14:46,15:14:46,3934,55,,,,37027.57,0
15987030,15:15:00,15:15:00,3935,56,,,,37246.55,
15987030,15:15:25,15:15:25,3936,57,,,,37476.02,0
15987030,15:15:49,15:15:49,3937,58,,,,37707.19,0
15987030,15:16:06,15:16:06,3938,59,,,,37890.71,0
15987030,15:17:21,15:17:21,3939,60,,,,38848.11,0
15987030,15:26:30,15:26:30,9053,61,,,,45867.86,0
15987030,15:27:55,15:27:55,3926,62,,,,46806.05,0
15987030,15:28:44,15:28:44,3927,63,,,,47368.72,0
15987030,15:29:05,15:29:05,6631,64,,,,47631,0
15987030,15:29:24,15:29:24,3928,65,,,,47888.06,0
15987030,15:29:39,15:29:39,3929,66,,,,48015.32,0
15987030,15:30:14,15:30:14,3930,67,,,,48425.58,0
15987030,15:30:27,15:30:27,3931,68,,,,48567.74,0
15987030,15:30:51,15:30:51,3864,69,,,,48844.06,0
15987030,15:31:00,15:31:00,3865,70,,1,,48968.7,
15987100,14:30:00,14:30:00,10014,1,,,1,0,
15987100,14:34:00,14:34:00,9961,2,,,,4802.53,
15987100,14:45:00,14:45:00,9477,3,,,,14793.7,
15987100,14:46:33,14:46:33,9468,4,,,,15618.92,0
15987100,14:46:55,14:46:55,1748,5,,,,15793.59,0
15987100,14:47:11,14:47:11,1749,6,,,,15934.22,0
15987100,14:47:32,14:47:32,3127,7,,,,16087.52,0
15987100,14:48:04,14:48:04,3128,8,,,,16404.7,0
15987100,14:49:01,14:49:01,3129,9,,,,16800.19,0
15987100,14:49:20,14:49:20,3130,10,,,,16986.39,0
15987100,14:50:03,14:50:03,3236,11,,,,17457.83,0
15987100,14:50:37,14:50:37,3237,12,,,,17835.6,0
15987100,14:51:20,14:51:20,3238,13,,,,18280.05,0
15987100,14:51:57,14:51:57,3239,14,,,,18627.44,0
15987100,14:52:19,14:52:19,3240,15,,,,18894.54,0
15987100,14:52:40,14:52:40,3241,16,,,,19142.93,0
15987100,14:53:09,14:53:09,4625,17,,,,19446.01,0
15987100,14:53:46,14:53:46,4626,18,,,,19879.5,0
15987100,14:54:14,14:54:14,4627,19,,,,20158.04,0
15987100,14:54:33,14:54:33,1766,20,,,,20324.64,0
15987100,14:54:50,14:54:50,1767,21,,,,20512.52,0
15987100,14:55:38,14:55:38,9471,22,,,,21076.26,0
15987100,14:56:31,14:56:31,8578,23,,,,21722.82,0
15987100,15:01:00,15:01:00,7536,24,,,,24370.54,
15987100,15:01:15,15:01:15,3994,25,,,,24564.79,0
15987100,15:01:26,15:01:26,3995,26,,,,24709.57,0
15987100,15:01:44,15:01:44,3996,27,,,,24964.58,0
15987100,15:02:01,15:02:01,9602,28,,,,25172.46,0
15987100,15:02:17,15:02:17,3997,29,,,,25391.11,0
15987100,15:02:34,15:02:34,3998,30,,,,25630.41,0
15987100,15:02:55,15:02:55,3999,31,,,,25968.63,0
15987100,15:03:11,15:03:11,4000,32,,,,26224.52,0
15987100,15:03:37,15:03:37,4001,33,,,,26648.46,0
15987100,15:04:05,15:04:05,4002,34,,,,27005.06,0
15987100,15:04:16,15:04:16,4003,35,,,,27179.57,0
15987100,15:04:37,15:04:37,4004,36,,,,27500.71,0
15987100,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
15987100,15:05:25,15:05:25,4006,38,,,,28234.56,0
15987100,15:06:02,15:06:02,4007,39,,,,28690.9,0
15987100,15:06:17,15:06:17,4008,40,,,,28885.98,0
15987100,15:06:40,15:06:40,9059,41,,,,29185.03,0
15987100,15:06:59,15:06:59,4010,42,,,,29481.17,0
15987100,15:07:27,15:07:27,4011,43,,,,29876.31,0
15987100,15:07:41,15:07:41,4012,44,,,,30092.9,0
15987100,15:08:00,15:08:00,3953,45,,,,30318.82,
15987100,15:08:10,15:08:10,3954,46,,,,30433.41,0
15987100,15:08:56,15:08:56,4013,47,,,,31304.92,0
15987100,15:09:37,15:09:37,4014,48,,,,32029.2,0
15987100,15:10:24,15:10:24,4015,49,,,,32783.21,0
15987100,15:11:54,15:11:54,4016,50,,,,34151.08,0
15987100,15:12:26,15:12:26,4017,51,,,,34655.43,0
15987100,15:13:15,15:13:15,4018,52,,,,35461.54,0
15987100,15:14:09,15:14:09,4019,53,,,,36384.34,0
15987100,15:14:32,15:14:32,3933,54,,,,36795.5,0
15987100,15:14:46,15:14:46,3934,55,,,,37027.57,0
15987100,15:15:00,15:15:00,3935,56,,,,37246.55,
15987100,15:15:25,15:15:25,3936,57,,,,37476.02,0
15987100,15:15:49,15:15:49,3937,58,,,,37707.19,0
15987100,15:16:06,15:16:06,3938,59,,,,37890.71,0
15987100,15:17:21,15:17:21,3939,60,,,,38848.11,0
15987100,15:26:30,15:26:30,9053,61,,,,45867.86,0
15987100,15:27:55,15:27:55,3926,62,,,,46806.05,0
15987100,15:28:44,15:28:44,3927,63,,,,47368.72,0
15987100,15:29:05,15:29:05,6631,64,,,,47631,0
15987100,15:29:24,15:29:24,3928,65,,,,47888.06,0
15987100,15:29:39,15:29:39,3929,66,,,,48015.32,0
15987100,15:30:14,15:30:14,3930,67,,,,48425.58,0
15987100,15:30:27,15:30:27,3931,68,,,,48567.74,0
15987100,15:30:51,15:30:51,3864,69,,,,48844.06,0
15987100,15:31:00,15:31:00,3865,70,,1,,48968.7,
24356030,08:58:00,08:58:00,7593,1,,,1,0,
24356030,08:58:38,08:58:38,3877,2,,,,542.12,0
24356030,08:59:03,08:59:03,3878,3,,,,920.8,0
24356030,08:59:18,08:59:18,3879,4,,,,1078.62,0
24356030,08:59:37,08:59:37,6629,5,,,,1334.65,0
24356030,08:59:53,08:59:53,3880,6,,,,1538.9,0
24356030,09:00:34,09:00:34,3881,7,,,,2147.35,0
24356030,09:01:41,09:01:41,9052,8,,,,3095.99,0
24356030,09:10:00,09:10:00,4019,9,,,,11011.19,0
24356030,09:10:31,09:10:31,3933,10,,,,11422.31,0
24356030,09:10:45,09:10:45,3934,11,,,,11654.38,0
24356030,09:11:00,09:11:00,3935,12,,,,11873.38,
24356030,09:11:23,09:11:23,3936,13,,,,12102.87,0
24356030,09:11:42,09:11:42,3937,14,,,,12334.04,0
24356030,09:11:57,09:11:57,3938,15,,,,12517.56,0
24356030,09:12:50,09:12:50,3939,16,,,,13474.87,0
24356030,09:13:39,09:13:39,3940,17,,,,14326.93,0
24356030,09:14:05,09:14:05,3941,18,,,,14760.55,0
24356030,09:15:34,09:15:34,3942,19,,,,16255.37,0
24356030,09:16:21,09:16:21,3943,20,,,,16927.41,0
24356030,09:17:08,09:17:08,3944,21,,,,17647.29,0
24356030,09:18:00,09:18:00,3945,22,,,,18593.94,
24356030,09:18:28,09:18:28,3946,23,,,,18960.01,0
24356030,09:18:40,09:18:40,3960,24,,,,19080.59,0
24356030,09:19:08,09:19:08,3961,25,,,,19425.61,0
24356030,09:19:35,09:19:35,3962,26,,,,19793.19,0
24356030,09:19:55,09:19:55,3963,27,,,,20036.31,0
24356030,09:20:15,09:20:15,3964,28,,,,20251.97,0
24356030,09:20:51,09:20:51,3965,29,,,,20670.27,0
24356030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
24356030,09:21:53,09:21:53,3967,31,,,,21458.74,0
24356030,09:22:18,09:22:18,3968,32,,,,21781.33,0
24356030,09:22:39,09:22:39,3969,33,,,,22010.83,0
24356030,09:23:08,09:23:08,3970,34,,,,22323.58,0
24356030,09:23:37,09:23:37,3971,35,,,,22694.86,0
24356030,09:23:58,09:23:58,3972,36,,,,22996.33,0
24356030,09:24:24,09:24:24,3973,37,,,,23342.72,0
24356030,09:24:45,09:24:45,9603,38,,,,23591.34,0
24356030,09:25:02,09:25:02,3974,39,,,,23776.04,0
24356030,09:25:21,09:25:21,3975,40,,,,24005.88,0
24356030,09:25:44,09:25:44,3976,41,,,,24277.44,0
24356030,09:26:00,09:26:00,3977,42,,,,24472.91,
24356030,09:30:58,09:30:58,7774,43,,,,27264.25,0
24356030,09:32:03,09:32:03,7533,44,,,,27982.74,0
24356030,09:32:24,09:32:24,4613,45,,,,28201.7,0
24356030,09:32:49,09:32:49,10112,46,,,,28429.7,0
24356030,09:33:12,09:33:12,4615,47,,,,28659.9,0
24356030,09:33:30,09:33:30,4616,48,,,,28816.13,0
24356030,09:34:07,09:34:07,4617,49,,,,29170.52,0
24356030,09:34:48,09:34:48,3250,50,,,,29672.62,0
24356030,09:35:24,09:35:24,3251,51,,,,30096.13,0
24356030,09:35:57,09:35:57,3252,52,,,,30485.38,0
24356030,09:36:22,09:36:22,3253,53,,,,30747.96,0
24356030,09:37:03,09:37:03,3254,54,,,,31112.3,0
24356030,09:37:43,09:37:43,3255,55,,,,31542.79,0
24356030,09:38:20,09:38:20,3192,56,,,,31950.96,0
24356030,09:39:05,09:39:05,3193,57,,,,32443.1,0
24356030,09:39:24,09:39:24,3194,58,,,,32624.1,0
24356030,09:39:59,09:39:59,3195,59,,,,32976,0
24356030,09:40:14,09:40:14,3196,60,,,,33082.28,0
24356030,09:40:33,09:40:33,3197,61,,,,33218.06,0
24356030,09:40:58,09:40:58,3198,62,,,,33426.15,0
24356030,09:42:03,09:42:03,9467,63,,,,33966.32,0
24356030,09:43:00,09:43:00,1493,64,,,,34749.69,
24356030,09:55:00,09:55:00,10144,65,,,,44838,
24356030,10:05:00,10:05:00,10015,66,,1,,49085.9,
24356100,08:58:00,08:58:00,7593,1,,,1,0,
24356100,08:58:38,08:58:38,3877,2,,,,542.12,0
24356100,08:59:03,08:59:03,3878,3,,,,920.8,0
24356100,08:59:18,08:59:18,3879,4,,,,1078.62,0
24356100,08:59:37,08:59:37,6629,5,,,,1334.65,0
24356100,08:59:53,08:59:53,3880,6,,,,1538.9,0
24356100,09:00:34,09:00:34,3881,7,,,,2147.35,0
24356100,09:01:41,09:01:41,9052,8,,,,3095.99,0
24356100,09:10:00,09:10:00,4019,9,,,,11011.19,0
24356100,09:10:31,09:10:31,3933,10,,,,11422.31,0
24356100,09:10:45,09:10:45,3934,11,,,,11654.38,0
24356100,09:11:00,09:11:00,3935,12,,,,11873.38,
24356100,09:11:23,09:11:23,3936,13,,,,12102.87,0
24356100,09:11:42,09:11:42,3937,14,,,,12334.04,0
24356100,09:11:57,09:11:57,3938,15,,,,12517.56,0
24356100,09:12:50,09:12:50,3939,16,,,,13474.87,0
24356100,09:13:39,09:13:39,3940,17,,,,14326.93,0
24356100,09:14:05,09:14:05,3941,18,,,,14760.55,0
24356100,09:15:34,09:15:34,3942,19,,,,16255.37,0
24356100,09:16:21,09:16:21,3943,20,,,,16927.41,0
24356100,09:17:08,09:17:08,3944,21,,,,17647.29,0
24356100,09:18:00,09:18:00,3945,22,,,,18593.94,
24356100,09:18:28,09:18:28,3946,23,,,,18960.01,0
24356100,09:18:40,09:18:40,3960,24,,,,19080.59,0
24356100,09:19:08,09:19:08,3961,25,,,,19425.61,0
24356100,09:19:35,09:19:35,3962,26,,,,19793.19,0
24356100,09:19:55,09:19:55,3963,27,,,,20036.31,0
24356100,09:20:15,09:20:15,3964,28,,,,20251.97,0
24356100,09:20:51,09:20:51,3965,29,,,,20670.27,0
24356100,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
24356100,09:21:53,09:21:53,3967,31,,,,21458.74,0
24356100,09:22:18,09:22:18,3968,32,,,,21781.33,0
24356100,09:22:39,09:22:39,3969,33,,,,22010.83,0
24356100,09:23:08,09:23:08,3970,34,,,,22323.58,0
24356100,09:23:37,09:23:37,3971,35,,,,22694.86,0
24356100,09:23:58,09:23:58,3972,36,,,,22996.33,0
24356100,09:24:24,09:24:24,3973,37,,,,23342.72,0
24356100,09:24:45,09:24:45,9603,38,,,,23591.34,0
24356100,09:25:02,09:25:02,3974,39,,,,23776.04,0
24356100,09:25:21,09:25:21,3975,40,,,,24005.88,0
24356100,09:25:44,09:25:44,3976,41,,,,24277.44,0
24356100,09:26:00,09:26:00,3977,42,,,,24472.91,
24356100,09:30:58,09:30:58,7774,43,,,,27264.25,0
24356100,09:32:03,09:32:03,7533,44,,,,27982.74,0
24356100,09:32:24,09:32:24,4613,45,,,,28201.7,0
24356100,09:32:49,09:32:49,10112,46,,,,28429.7,0
24356100,09:33:12,09:33:12,4615,47,,,,28659.9,0
24356100,09:33:30,09:33:30,4616,48,,,,28816.13,0
24356100,09:34:07,09:34:07,4617,49,,,,29170.52,0
24356100,09:34:48,09:34:48,3250,50,,,,29672.62,0
24356100,09:35:24,09:35:24,3251,51,,,,30096.13,0
24356100,09:35:57,09:35:57,3252,52,,,,30485.38,0
24356100,09:36:22,09:36:22,3253,53,,,,30747.96,0
24356100,09:37:03,09:37:03,3254,54,,,,31112.3,0
24356100,09:37:43,09:37:43,3255,55,,,,31542.79,0
24356100,09:38:20,09:38:20,3192,56,,,,31950.96,0
24356100,09:39:05,09:39:05,3193,57,,,,32443.1,0
24356100,09:39:24,09:39:24,3194,58,,,,32624.1,0
24356100,09:39:59,09:39:59,3195,59,,,,32976,0
24356100,09:40:14,09:40:14,3196,60,,,,33082.28,0
24356100,09:40:33,09:40:33,3197,61,,,,33218.06,0
24356100,09:40:58,09:40:58,3198,62,,,,33426.15,0
24356100,09:42:03,09:42:03,9467,63,,,,33966.32,0
24356100,09:43:00,09:43:00,1493,64,,,,34749.69,
24356100,09:55:00,09:55:00,10144,65,,,,44838,
24356100,10:05:00,10:05:00,10015,66,,1,,49085.9,
10510010,16:57:00,16:57:00,10017,1,,,1,0,
10510010,16:58:27,16:58:27,200,2,,,,900.07,0
10510010,16:59:03,16:59:03,3633,3,,,,1240.12,0
10510010,16:59:26,16:59:26,3634,4,,,,1450.45,0
10510010,16:59:50,16:59:50,3635,5,,,,1675.61,0
10510010,17:00:36,17:00:36,9021,6,,,,2025.3,0
10510010,17:01:00,17:01:00,9855,7,,,,2284.79,
10510010,17:01:25,17:01:25,695,8,,,,2404.93,0
10510010,17:02:31,17:02:31,3639,9,,,,2682.25,0
10510010,17:03:30,17:03:30,3640,10,,,,2851.33,0
10510010,17:04:28,17:04:28,9852,11,,,,3108.23,0
10510010,17:05:32,17:05:32,9850,12,,,,3471.71,0
10510010,17:06:16,17:06:16,3651,13,,,,3681.16,0
10510010,17:06:55,17:06:55,3652,14,,,,3852.74,0
10510010,17:07:31,17:07:31,3653,15,,,,4002.68,0
10510010,17:08:05,17:08:05,3654,16,,,,4138.78,0
10510010,17:08:52,17:08:52,3655,17,,,,4377.43,0
10510010,17:09:36,17:09:36,3656,18,,,,4583.29,0
10510010,17:10:18,17:10:18,3657,19,,,,4750.15,0
10510010,17:11:00,17:11:00,3658,20,,,,4975.17,
10510010,17:11:22,17:11:22,3659,21,,,,5060.39,0
10510010,17:13:36,17:13:36,1239,22,,,,5569.23,0
10510010,17:14:18,17:14:18,8640,23,,,,5751.24,0
10510010,17:14:54,17:14:54,8669,24,,,,5918.02,0
10510010,17:15:44,17:15:44,1242,25,,,,6105.91,0
10510010,17:16:43,17:16:43,1244,26,,,,6392.21,0
10510010,17:17:33,17:17:33,1245,27,,,,6633.45,0
10510010,17:18:26,17:18:26,1246,28,,,,6885.88,0
10510010,17:19:00,17:19:00,9833,29,,,,7035.64,
10510010,17:21:44,17:21:44,2658,30,,,,7688.3,0
10510010,17:22:29,17:22:29,4392,31,,,,7869.85,0
10510010,17:23:29,17:23:29,4393,32,,,,8152.96,0
10510010,17:24:06,17:24:06,4394,33,,,,8286.98,0
10510010,17:24:40,17:24:40,4395,34,,,,8416.78,0
10510010,17:25:37,17:25:37,4396,35,,,,8631.55,0
10510010,17:26:17,17:26:17,4397,36,,,,8830.85,0
10510010,17:26:45,17:26:45,4398,37,,,,8941.64,0
10510010,17:27:11,17:27:11,4399,38,,,,9028.14,0
10510010,17:30:15,17:30:15,4400,39,,,,9512.29,0
10510010,17:31:15,17:31:15,4401,40,,,,9730.76,0
10510010,17:32:28,17:32:28,9455,41,,,,10019.51,0
10510010,17:33:00,17:33:00,2600,42,,,,10164.65,
10510010,17:34:16,17:34:16,2602,43,,,,10498.01,0
10510010,17:35:03,17:35:03,2603,44,,,,10689.86,0
10510010,17:36:25,17:36:25,4402,45,,,,10991.67,0
10510010,17:37:13,17:37:13,4403,46,,,,11222.04,0
10510010,17:37:52,17:37:52,4404,47,,,,11410.55,0
10510010,17:38:34,17:38:34,4405,48,,,,11574.95,0
10510010,17:39:11,17:39:11,4406,49,,,,11700.51,0
10510010,17:40:12,17:40:12,4407,50,,,,11997.66,0
10510010,17:41:05,17:41:05,9136,51,,,,12251.36,0
10510010,17:42:13,17:42:13,461,52,,,,12446.42,0
10510010,17:43:17,17:43:17,462,53,,,,12672.72,0
10510010,17:44:07,17:44:07,463,54,,,,12908.71,0
10510010,17:45:00,17:45:00,1823,55,,1,,13116.77,
10558010,21:57:00,21:57:00,10017,1,,,1,0,
10558010,21:58:27,21:58:27,200,2,,,,900.07,0
10558010,21:59:03,21:59:03,3633,3,,,,1240.12,0
10558010,21:59:26,21:59:26,3634,4,,,,1450.45,0
10558010,21:59:50,21:59:50,3635,5,,,,1675.61,0
10558010,22:00:36,22:00:36,9021,6,,,,2025.3,0
10558010,22:01:00,22:01:00,9855,7,,,,2284.79,
10558010,22:01:22,22:01:22,695,8,,,,2404.93,0
10558010,22:02:22,22:02:22,3639,9,,,,2682.25,0
10558010,22:03:15,22:03:15,3640,10,,,,2851.33,0
10558010,22:04:07,22:04:07,9852,11,,,,3108.23,0
10558010,22:05:05,22:05:05,9850,12,,,,3471.71,0
10558010,22:05:45,22:05:45,3651,13,,,,3681.16,0
10558010,22:06:20,22:06:20,3652,14,,,,3852.74,0
10558010,22:06:52,22:06:52,3653,15,,,,4002.68,0
10558010,22:07:22,22:07:22,3654,16,,,,4138.78,0
10558010,22:08:05,22:08:05,3655,17,,,,4377.43,0
10558010,22:08:45,22:08:45,3656,18,,,,4583.29,0
10558010,22:09:22,22:09:22,3657,19,,,,4750.15,0
10558010,22:10:00,22:10:00,3658,20,,,,4975.17,
10558010,22:10:19,22:10:19,3659,21,,,,5060.39,0
10558010,22:12:16,22:12:16,1239,22,,,,5569.23,0
10558010,22:12:53,22:12:53,8640,23,,,,5751.24,0
10558010,22:13:25,22:13:25,8669,24,,,,5918.02,0
10558010,22:14:09,22:14:09,1242,25,,,,6105.91,0
10558010,22:15:00,22:15:00,1244,26,,,,6392.21,0
10558010,22:15:44,22:15:44,1245,27,,,,6633.45,0
10558010,22:16:30,22:16:30,1246,28,,,,6885.88,0
10558010,22:17:00,22:17:00,9833,29,,,,7035.64,
10558010,22:19:33,22:19:33,2658,30,,,,7688.3,0
10558010,22:20:14,22:20:14,4392,31,,,,7869.85,0
10558010,22:21:10,22:21:10,4393,32,,,,8152.96,0
10558010,22:21:44,22:21:44,4394,33,,,,8286.98,0
10558010,22:22:15,22:22:15,4395,34,,,,8416.78,0
10558010,22:23:09,22:23:09,4396,35,,,,8631.55,0
10558010,22:23:45,22:23:45,4397,36,,,,8830.85,0
10558010,22:24:12,22:24:12,4398,37,,,,8941.64,0
10558010,22:24:36,22:24:36,4399,38,,,,9028.14,0
10558010,22:27:26,22:27:26,4400,39,,,,9512.29,0
10558010,22:28:22,22:28:22,4401,40,,,,9730.76,0
10558010,22:29:30,22:29:30,9455,41,,,,10019.51,0
10558010,22:30:00,22:30:00,2600,42,,,,10164.65,
10558010,22:31:03,22:31:03,2602,43,,,,10498.01,0
10558010,22:31:43,22:31:43,2603,44,,,,10689.86,0
10558010,22:32:51,22:32:51,4402,45,,,,10991.67,0
10558010,22:33:30,22:33:30,4403,46,,,,11222.04,0
10558010,22:34:03,22:34:03,4404,47,,,,11410.55,0
10558010,22:34:39,22:34:39,4405,48,,,,11574.95,0
10558010,22:35:09,22:35:09,4406,49,,,,11700.51,0
10558010,22:36:00,22:36:00,4407,50,,,,11997.66,0
10558010,22:36:44,22:36:44,9136,51,,,,12251.36,0
10558010,22:37:41,22:37:41,461,52,,,,12446.42,0
10558010,22:38:34,22:38:34,462,53,,,,12672.72,0
10558010,22:39:16,22:39:16,463,54,,,,12908.71,0
10558010,22:40:00,22:40:00,1823,55,,1,,13116.77,
11075070,11:01:00,11:01:00,10017,1,,,1,0,
11075070,11:02:27,11:02:27,200,2,,,,900.07,0
11075070,11:03:03,11:03:03,3633,3,,,,1240.12,0
11075070,11:03:26,11:03:26,3634,4,,,,1450.45,0
11075070,11:03:50,11:03:50,3635,5,,,,1675.61,0
11075070,11:04:36,11:04:36,9021,6,,,,2025.3,0
11075070,11:05:00,11:05:00,9855,7,,,,2284.79,
11075070,11:05:25,11:05:25,695,8,,,,2404.93,0
11075070,11:06:31,11:06:31,3639,9,,,,2682.25,0
11075070,11:07:30,11:07:30,3640,10,,,,2851.33,0
11075070,11:08:28,11:08:28,9852,11,,,,3108.23,0
11075070,11:09:32,11:09:32,9850,12,,,,3471.71,0
11075070,11:10:16,11:10:16,3651,13,,,,3681.16,0
11075070,11:10:55,11:10:55,3652,14,,,,3852.74,0
11075070,11:11:31,11:11:31,3653,15,,,,4002.68,0
11075070,11:12:05,11:12:05,3654,16,,,,4138.78,0
11075070,11:12:52,11:12:52,3655,17,,,,4377.43,0
11075070,11:13:36,11:13:36,3656,18,,,,4583.29,0
11075070,11:14:18,11:14:18,3657,19,,,,4750.15,0
11075070,11:15:00,11:15:00,3658,20,,,,4975.17,
11075070,11:15:19,11:15:19,3659,21,,,,5060.39,0
11075070,11:17:16,11:17:16,1239,22,,,,5569.23,0
11075070,11:17:53,11:17:53,8640,23,,,,5751.24,0
11075070,11:18:25,11:18:25,8669,24,,,,5918.02,0
11075070,11:19:09,11:19:09,1242,25,,,,6105.91,0
11075070,11:20:00,11:20:00,1244,26,,,,6392.21,0
11075070,11:20:44,11:20:44,1245,27,,,,6633.45,0
11075070,11:21:30,11:21:30,1246,28,,,,6885.88,0
11075070,11:22:00,11:22:00,9833,29,,,,7035.64,
11075070,11:24:21,11:24:21,2658,30,,,,7688.3,0
11075070,11:24:59,11:24:59,4392,31,,,,7869.85,0
11075070,11:25:51,11:25:51,4393,32,,,,8152.96,0
11075070,11:26:22,11:26:22,4394,33,,,,8286.98,0
11075070,11:26:51,11:26:51,4395,34,,,,8416.78,0
11075070,11:27:40,11:27:40,4396,35,,,,8631.55,0
11075070,11:28:14,11:28:14,4397,36,,,,8830.85,0
11075070,11:28:39,11:28:39,4398,37,,,,8941.64,0
11075070,11:29:01,11:29:01,4399,38,,,,9028.14,0
11075070,11:31:38,11:31:38,4400,39,,,,9512.29,0
11075070,11:32:30,11:32:30,4401,40,,,,9730.76,0
11075070,11:33:33,11:33:33,9455,41,,,,10019.51,0
11075070,11:34:00,11:34:00,2600,42,,,,10164.65,
11075070,11:35:16,11:35:16,2602,43,,,,10498.01,0
11075070,11:36:03,11:36:03,2603,44,,,,10689.86,0
11075070,11:37:25,11:37:25,4402,45,,,,10991.67,0
11075070,11:38:13,11:38:13,4403,46,,,,11222.04,0
11075070,11:38:52,11:38:52,4404,47,,,,11410.55,0
11075070,11:39:34,11:39:34,4405,48,,,,11574.95,0
11075070,11:40:11,11:40:11,4406,49,,,,11700.51,0
11075070,11:41:12,11:41:12,4407,50,,,,11997.66,0
11075070,11:42:05,11:42:05,9136,51,,,,12251.36,0
11075070,11:43:13,11:43:13,461,52,,,,12446.42,0
11075070,11:44:17,11:44:17,462,53,,,,12672.72,0
11075070,11:45:07,11:45:07,463,54,,,,12908.71,0
11075070,11:46:00,11:46:00,1823,55,,1,,13116.77,
11545090,05:49:00,05:49:00,10017,1,,,1,0,
11545090,05:50:49,05:50:49,200,2,,,,900.07,0
11545090,05:51:34,05:51:34,3633,3,,,,1240.12,0
11545090,05:52:03,05:52:03,3634,4,,,,1450.45,0
11545090,05:52:32,05:52:32,3635,5,,,,1675.61,0
11545090,05:53:30,05:53:30,9021,6,,,,2025.3,0
11545090,05:54:00,05:54:00,9855,7,,,,2284.79,
11545090,05:54:15,05:54:15,695,8,,,,2404.93,0
11545090,05:54:55,05:54:55,3639,9,,,,2682.25,0
11545090,05:55:30,05:55:30,3640,10,,,,2851.33,0
11545090,05:56:05,05:56:05,9852,11,,,,3108.23,0
11545090,05:56:43,05:56:43,9850,12,,,,3471.71,0
11545090,05:57:10,05:57:10,3651,13,,,,3681.16,0
11545090,05:57:33,05:57:33,3652,14,,,,3852.74,0
11545090,05:57:55,05:57:55,3653,15,,,,4002.68,0
11545090,05:58:15,05:58:15,3654,16,,,,4138.78,0
11545090,05:58:43,05:58:43,3655,17,,,,4377.43,0
11545090,05:59:10,05:59:10,3656,18,,,,4583.29,0
11545090,05:59:35,05:59:35,3657,19,,,,4750.15,0
11545090,06:00:00,06:00:00,3658,20,,,,4975.17,
11545090,06:00:19,06:00:19,3659,21,,,,5060.39,0
11545090,06:02:16,06:02:16,1239,22,,,,5569.23,0
11545090,06:02:53,06:02:53,8640,23,,,,5751.24,0
11545090,06:03:25,06:03:25,8669,24,,,,5918.02,0
11545090,06:04:09,06:04:09,1242,25,,,,6105.91,0
11545090,06:05:00,06:05:00,1244,26,,,,6392.21,0
11545090,06:05:44,06:05:44,1245,27,,,,6633.45,0
11545090,06:06:30,06:06:30,1246,28,,,,6885.88,0
11545090,06:07:00,06:07:00,9833,29,,,,7035.64,
11545090,06:08:22,06:08:22,2658,30,,,,7688.3,0
11545090,06:08:44,06:08:44,4392,31,,,,7869.85,0
11545090,06:09:14,06:09:14,4393,32,,,,8152.96,0
11545090,06:09:33,06:09:33,4394,33,,,,8286.98,0
11545090,06:09:50,06:09:50,4395,34,,,,8416.78,0
11545090,06:10:18,06:10:18,4396,35,,,,8631.55,0
11545090,06:10:38,06:10:38,4397,36,,,,8830.85,0
11545090,06:10:52,06:10:52,4398,37,,,,8941.64,0
11545090,06:11:05,06:11:05,4399,38,,,,9028.14,0
11545090,06:12:37,06:12:37,4400,39,,,,9512.29,0
11545090,06:13:07,06:13:07,4401,40,,,,9730.76,0
11545090,06:13:44,06:13:44,9455,41,,,,10019.51,0
11545090,06:14:00,06:14:00,2600,42,,,,10164.65,
11545090,06:14:57,06:14:57,2602,43,,,,10498.01,0
11545090,06:15:32,06:15:32,2603,44,,,,10689.86,0
11545090,06:16:34,06:16:34,4402,45,,,,10991.67,0
11545090,06:17:09,06:17:09,4403,46,,,,11222.04,0
11545090,06:17:39,06:17:39,4404,47,,,,11410.55,0
11545090,06:18:11,06:18:11,4405,48,,,,11574.95,0
11545090,06:18:38,06:18:38,4406,49,,,,11700.51,0
11545090,06:19:24,06:19:24,4407,50,,,,11997.66,0
11545090,06:20:03,06:20:03,9136,51,,,,12251.36,0
11545090,06:20:55,06:20:55,461,52,,,,12446.42,0
11545090,06:21:42,06:21:42,462,53,,,,12672.72,0
11545090,06:22:20,06:22:20,463,54,,,,12908.71,0
11545090,06:23:00,06:23:00,1823,55,,1,,13116.77,
11545100,05:49:00,05:49:00,10017,1,,,1,0,
11545100,05:50:49,05:50:49,200,2,,,,900.07,0
11545100,05:51:34,05:51:34,3633,3,,,,1240.12,0
11545100,05:52:03,05:52:03,3634,4,,,,1450.45,0
11545100,05:52:32,05:52:32,3635,5,,,,1675.61,0
11545100,05:53:30,05:53:30,9021,6,,,,2025.3,0
11545100,05:54:00,05:54:00,9855,7,,,,2284.79,
11545100,05:54:15,05:54:15,695,8,,,,2404.93,0
11545100,05:54:55,05:54:55,3639,9,,,,2682.25,0
11545100,05:55:30,05:55:30,3640,10,,,,2851.33,0
11545100,05:56:05,05:56:05,9852,11,,,,3108.23,0
11545100,05:56:43,05:56:43,9850,12,,,,3471.71,0
11545100,05:57:10,05:57:10,3651,13,,,,3681.16,0
11545100,05:57:33,05:57:33,3652,14,,,,3852.74,0
11545100,05:57:55,05:57:55,3653,15,,,,4002.68,0
11545100,05:58:15,05:58:15,3654,16,,,,4138.78,0
11545100,05:58:43,05:58:43,3655,17,,,,4377.43,0
11545100,05:59:10,05:59:10,3656,18,,,,4583.29,0
11545100,05:59:35,05:59:35,3657,19,,,,4750.15,0
11545100,06:00:00,06:00:00,3658,20,,,,4975.17,
11545100,06:00:19,06:00:19,3659,21,,,,5060.39,0
11545100,06:02:16,06:02:16,1239,22,,,,5569.23,0
11545100,06:02:53,06:02:53,8640,23,,,,5751.24,0
11545100,06:03:25,06:03:25,8669,24,,,,5918.02,0
11545100,06:04:09,06:04:09,1242,25,,,,6105.91,0
11545100,06:05:00,06:05:00,1244,26,,,,6392.21,0
11545100,06:05:44,06:05:44,1245,27,,,,6633.45,0
11545100,06:06:30,06:06:30,1246,28,,,,6885.88,0
11545100,06:07:00,06:07:00,9833,29,,,,7035.64,
11545100,06:08:22,06:08:22,2658,30,,,,7688.3,0
11545100,06:08:44,06:08:44,4392,31,,,,7869.85,0
11545100,06:09:14,06:09:14,4393,32,,,,8152.96,0
11545100,06:09:33,06:09:33,4394,33,,,,8286.98,0
11545100,06:09:50,06:09:50,4395,34,,,,8416.78,0
11545100,06:10:18,06:10:18,4396,35,,,,8631.55,0
11545100,06:10:38,06:10:38,4397,36,,,,8830.85,0
11545100,06:10:52,06:10:52,4398,37,,,,8941.64,0
11545100,06:11:05,06:11:05,4399,38,,,,9028.14,0
11545100,06:12:37,06:12:37,4400,39,,,,9512.29,0
11545100,06:13:07,06:13:07,4401,40,,,,9730.76,0
11545100,06:13:44,06:13:44,9455,41,,,,10019.51,0
11545100,06:14:00,06:14:00,2600,42,,,,10164.65,
11545100,06:14:57,06:14:57,2602,43,,,,10498.01,0
11545100,06:15:32,06:15:32,2603,44,,,,10689.86,0
11545100,06:16:34,06:16:34,4402,45,,,,10991.67,0
11545100,06:17:09,06:17:09,4403,46,,,,11222.04,0
11545100,06:17:39,06:17:39,4404,47,,,,11410.55,0
11545100,06:18:11,06:18:11,4405,48,,,,11574.95,0
11545100,06:18:38,06:18:38,4406,49,,,,11700.51,0
11545100,06:19:24,06:19:24,4407,50,,,,11997.66,0
11545100,06:20:03,06:20:03,9136,51,,,,12251.36,0
11545100,06:20:55,06:20:55,461,52,,,,12446.42,0
11545100,06:21:42,06:21:42,462,53,,,,12672.72,0
11545100,06:22:20,06:22:20,463,54,,,,12908.71,0
11545100,06:23:00,06:23:00,1823,55,,1,,13116.77,
11545110,05:49:00,05:49:00,10017,1,,,1,0,
11545110,05:50:49,05:50:49,200,2,,,,900.07,0
11545110,05:51:34,05:51:34,3633,3,,,,1240.12,0
11545110,05:52:03,05:52:03,3634,4,,,,1450.45,0
11545110,05:52:32,05:52:32,3635,5,,,,1675.61,0
11545110,05:53:30,05:53:30,9021,6,,,,2025.3,0
11545110,05:54:00,05:54:00,9855,7,,,,2284.79,
11545110,05:54:15,05:54:15,695,8,,,,2404.93,0
11545110,05:54:55,05:54:55,3639,9,,,,2682.25,0
11545110,05:55:30,05:55:30,3640,10,,,,2851.33,0
11545110,05:56:05,05:56:05,9852,11,,,,3108.23,0
11545110,05:56:43,05:56:43,9850,12,,,,3471.71,0
11545110,05:57:10,05:57:10,3651,13,,,,3681.16,0
11545110,05:57:33,05:57:33,3652,14,,,,3852.74,0
11545110,05:57:55,05:57:55,3653,15,,,,4002.68,0
11545110,05:58:15,05:58:15,3654,16,,,,4138.78,0
11545110,05:58:43,05:58:43,3655,17,,,,4377.43,0
11545110,05:59:10,05:59:10,3656,18,,,,4583.29,0
11545110,05:59:35,05:59:35,3657,19,,,,4750.15,0
11545110,06:00:00,06:00:00,3658,20,,,,4975.17,
11545110,06:00:19,06:00:19,3659,21,,,,5060.39,0
11545110,06:02:16,06:02:16,1239,22,,,,5569.23,0
11545110,06:02:53,06:02:53,8640,23,,,,5751.24,0
11545110,06:03:25,06:03:25,8669,24,,,,5918.02,0
11545110,06:04:09,06:04:09,1242,25,,,,6105.91,0
11545110,06:05:00,06:05:00,1244,26,,,,6392.21,0
11545110,06:05:44,06:05:44,1245,27,,,,6633.45,0
11545110,06:06:30,06:06:30,1246,28,,,,6885.88,0
11545110,06:07:00,06:07:00,9833,29,,,,7035.64,
11545110,06:08:22,06:08:22,2658,30,,,,7688.3,0
11545110,06:08:44,06:08:44,4392,31,,,,7869.85,0
11545110,06:09:14,06:09:14,4393,32,,,,8152.96,0
11545110,06:09:33,06:09:33,4394,33,,,,8286.98,0
11545110,06:09:50,06:09:50,4395,34,,,,8416.78,0
11545110,06:10:18,06:10:18,4396,35,,,,8631.55,0
11545110,06:10:38,06:10:38,4397,36,,,,8830.85,0
11545110,06:10:52,06:10:52,4398,37,,,,8941.64,0
11545110,06:11:05,06:11:05,4399,38,,,,9028.14,0
11545110,06:12:37,06:12:37,4400,39,,,,9512.29,0
11545110,06:13:07,06:13:07,4401,40,,,,9730.76,0
11545110,06:13:44,06:13:44,9455,41,,,,10019.51,0
11545110,06:14:00,06:14:00,2600,42,,,,10164.65,
11545110,06:14:57,06:14:57,2602,43,,,,10498.01,0
11545110,06:15:32,06:15:32,2603,44,,,,10689.86,0
11545110,06:16:34,06:16:34,4402,45,,,,10991.67,0
11545110,06:17:09,06:17:09,4403,46,,,,11222.04,0
11545110,06:17:39,06:17:39,4404,47,,,,11410.55,0
11545110,06:18:11,06:18:11,4405,48,,,,11574.95,0
11545110,06:18:38,06:18:38,4406,49,,,,11700.51,0
11545110,06:19:24,06:19:24,4407,50,,,,11997.66,0
11545110,06:20:03,06:20:03,9136,51,,,,12251.36,0
11545110,06:20:55,06:20:55,461,52,,,,12446.42,0
11545110,06:21:42,06:21:42,462,53,,,,12672.72,0
11545110,06:22:20,06:22:20,463,54,,,,12908.71,0
11545110,06:23:00,06:23:00,1823,55,,1,,13116.77,
11545120,05:49:00,05:49:00,10017,1,,,1,0,
11545120,05:50:49,05:50:49,200,2,,,,900.07,0
11545120,05:51:34,05:51:34,3633,3,,,,1240.12,0
11545120,05:52:03,05:52:03,3634,4,,,,1450.45,0
11545120,05:52:32,05:52:32,3635,5,,,,1675.61,0
11545120,05:53:30,05:53:30,9021,6,,,,2025.3,0
11545120,05:54:00,05:54:00,9855,7,,,,2284.79,
11545120,05:54:15,05:54:15,695,8,,,,2404.93,0
11545120,05:54:55,05:54:55,3639,9,,,,2682.25,0
11545120,05:55:30,05:55:30,3640,10,,,,2851.33,0
11545120,05:56:05,05:56:05,9852,11,,,,3108.23,0
11545120,05:56:43,05:56:43,9850,12,,,,3471.71,0
11545120,05:57:10,05:57:10,3651,13,,,,3681.16,0
11545120,05:57:33,05:57:33,3652,14,,,,3852.74,0
11545120,05:57:55,05:57:55,3653,15,,,,4002.68,0
11545120,05:58:15,05:58:15,3654,16,,,,4138.78,0
11545120,05:58:43,05:58:43,3655,17,,,,4377.43,0
11545120,05:59:10,05:59:10,3656,18,,,,4583.29,0
11545120,05:59:35,05:59:35,3657,19,,,,4750.15,0
11545120,06:00:00,06:00:00,3658,20,,,,4975.17,
11545120,06:00:19,06:00:19,3659,21,,,,5060.39,0
11545120,06:02:16,06:02:16,1239,22,,,,5569.23,0
11545120,06:02:53,06:02:53,8640,23,,,,5751.24,0
11545120,06:03:25,06:03:25,8669,24,,,,5918.02,0
11545120,06:04:09,06:04:09,1242,25,,,,6105.91,0
11545120,06:05:00,06:05:00,1244,26,,,,6392.21,0
11545120,06:05:44,06:05:44,1245,27,,,,6633.45,0
11545120,06:06:30,06:06:30,1246,28,,,,6885.88,0
11545120,06:07:00,06:07:00,9833,29,,,,7035.64,
11545120,06:08:22,06:08:22,2658,30,,,,7688.3,0
11545120,06:08:44,06:08:44,4392,31,,,,7869.85,0
11545120,06:09:14,06:09:14,4393,32,,,,8152.96,0
11545120,06:09:33,06:09:33,4394,33,,,,8286.98,0
11545120,06:09:50,06:09:50,4395,34,,,,8416.78,0
11545120,06:10:18,06:10:18,4396,35,,,,8631.55,0
11545120,06:10:38,06:10:38,4397,36,,,,8830.85,0
11545120,06:10:52,06:10:52,4398,37,,,,8941.64,0
11545120,06:11:05,06:11:05,4399,38,,,,9028.14,0
11545120,06:12:37,06:12:37,4400,39,,,,9512.29,0
11545120,06:13:07,06:13:07,4401,40,,,,9730.76,0
11545120,06:13:44,06:13:44,9455,41,,,,10019.51,0
11545120,06:14:00,06:14:00,2600,42,,,,10164.65,
11545120,06:14:57,06:14:57,2602,43,,,,10498.01,0
11545120,06:15:32,06:15:32,2603,44,,,,10689.86,0
11545120,06:16:34,06:16:34,4402,45,,,,10991.67,0
11545120,06:17:09,06:17:09,4403,46,,,,11222.04,0
11545120,06:17:39,06:17:39,4404,47,,,,11410.55,0
11545120,06:18:11,06:18:11,4405,48,,,,11574.95,0
11545120,06:18:38,06:18:38,4406,49,,,,11700.51,0
11545120,06:19:24,06:19:24,4407,50,,,,11997.66,0
11545120,06:20:03,06:20:03,9136,51,,,,12251.36,0
11545120,06:20:55,06:20:55,461,52,,,,12446.42,0
11545120,06:21:42,06:21:42,462,53,,,,12672.72,0
11545120,06:22:20,06:22:20,463,54,,,,12908.71,0
11545120,06:23:00,06:23:00,1823,55,,1,,13116.77,
11545130,05:49:00,05:49:00,10017,1,,,1,0,
11545130,05:50:49,05:50:49,200,2,,,,900.07,0
11545130,05:51:34,05:51:34,3633,3,,,,1240.12,0
11545130,05:52:03,05:52:03,3634,4,,,,1450.45,0
11545130,05:52:32,05:52:32,3635,5,,,,1675.61,0
11545130,05:53:30,05:53:30,9021,6,,,,2025.3,0
11545130,05:54:00,05:54:00,9855,7,,,,2284.79,
11545130,05:54:15,05:54:15,695,8,,,,2404.93,0
11545130,05:54:55,05:54:55,3639,9,,,,2682.25,0
11545130,05:55:30,05:55:30,3640,10,,,,2851.33,0
11545130,05:56:05,05:56:05,9852,11,,,,3108.23,0
11545130,05:56:43,05:56:43,9850,12,,,,3471.71,0
11545130,05:57:10,05:57:10,3651,13,,,,3681.16,0
11545130,05:57:33,05:57:33,3652,14,,,,3852.74,0
11545130,05:57:55,05:57:55,3653,15,,,,4002.68,0
11545130,05:58:15,05:58:15,3654,16,,,,4138.78,0
11545130,05:58:43,05:58:43,3655,17,,,,4377.43,0
11545130,05:59:10,05:59:10,3656,18,,,,4583.29,0
11545130,05:59:35,05:59:35,3657,19,,,,4750.15,0
11545130,06:00:00,06:00:00,3658,20,,,,4975.17,
11545130,06:00:19,06:00:19,3659,21,,,,5060.39,0
11545130,06:02:16,06:02:16,1239,22,,,,5569.23,0
11545130,06:02:53,06:02:53,8640,23,,,,5751.24,0
11545130,06:03:25,06:03:25,8669,24,,,,5918.02,0
11545130,06:04:09,06:04:09,1242,25,,,,6105.91,0
11545130,06:05:00,06:05:00,1244,26,,,,6392.21,0
11545130,06:05:44,06:05:44,1245,27,,,,6633.45,0
11545130,06:06:30,06:06:30,1246,28,,,,6885.88,0
11545130,06:07:00,06:07:00,9833,29,,,,7035.64,
11545130,06:08:22,06:08:22,2658,30,,,,7688.3,0
11545130,06:08:44,06:08:44,4392,31,,,,7869.85,0
11545130,06:09:14,06:09:14,4393,32,,,,8152.96,0
11545130,06:09:33,06:09:33,4394,33,,,,8286.98,0
11545130,06:09:50,06:09:50,4395,34,,,,8416.78,0
11545130,06:10:18,06:10:18,4396,35,,,,8631.55,0
11545130,06:10:38,06:10:38,4397,36,,,,8830.85,0
11545130,06:10:52,06:10:52,4398,37,,,,8941.64,0
11545130,06:11:05,06:11:05,4399,38,,,,9028.14,0
11545130,06:12:37,06:12:37,4400,39,,,,9512.29,0
11545130,06:13:07,06:13:07,4401,40,,,,9730.76,0
11545130,06:13:44,06:13:44,9455,41,,,,10019.51,0
11545130,06:14:00,06:14:00,2600,42,,,,10164.65,
11545130,06:14:57,06:14:57,2602,43,,,,10498.01,0
11545130,06:15:32,06:15:32,2603,44,,,,10689.86,0
11545130,06:16:34,06:16:34,4402,45,,,,10991.67,0
11545130,06:17:09,06:17:09,4403,46,,,,11222.04,0
11545130,06:17:39,06:17:39,4404,47,,,,11410.55,0
11545130,06:18:11,06:18:11,4405,48,,,,11574.95,0
11545130,06:18:38,06:18:38,4406,49,,,,11700.51,0
11545130,06:19:24,06:19:24,4407,50,,,,11997.66,0
11545130,06:20:03,06:20:03,9136,51,,,,12251.36,0
11545130,06:20:55,06:20:55,461,52,,,,12446.42,0
11545130,06:21:42,06:21:42,462,53,,,,12672.72,0
11545130,06:22:20,06:22:20,463,54,,,,12908.71,0
11545130,06:23:00,06:23:00,1823,55,,1,,13116.77,
1160020,06:19:00,06:19:00,10017,1,,,1,0,
1160020,06:21:10,06:21:10,200,2,,,,900.07,0
1160020,06:22:05,06:22:05,3633,3,,,,1240.12,0
1160020,06:22:40,06:22:40,3634,4,,,,1450.45,0
1160020,06:23:15,06:23:15,3635,5,,,,1675.61,0
1160020,06:24:25,06:24:25,9021,6,,,,2025.3,0
1160020,06:25:00,06:25:00,9855,7,,,,2284.79,
1160020,06:25:15,06:25:15,695,8,,,,2404.93,0
1160020,06:25:55,06:25:55,3639,9,,,,2682.25,0
1160020,06:26:30,06:26:30,3640,10,,,,2851.33,0
1160020,06:27:05,06:27:05,9852,11,,,,3108.23,0
1160020,06:27:43,06:27:43,9850,12,,,,3471.71,0
1160020,06:28:10,06:28:10,3651,13,,,,3681.16,0
1160020,06:28:33,06:28:33,3652,14,,,,3852.74,0
1160020,06:28:55,06:28:55,3653,15,,,,4002.68,0
1160020,06:29:15,06:29:15,3654,16,,,,4138.78,0
1160020,06:29:43,06:29:43,3655,17,,,,4377.43,0
1160020,06:30:10,06:30:10,3656,18,,,,4583.29,0
1160020,06:30:35,06:30:35,3657,19,,,,4750.15,0
1160020,06:31:00,06:31:00,3658,20,,,,4975.17,
1160020,06:31:25,06:31:25,3659,21,,,,5060.39,0
1160020,06:33:55,06:33:55,1239,22,,,,5569.23,0
1160020,06:34:42,06:34:42,8640,23,,,,5751.24,0
1160020,06:35:23,06:35:23,8669,24,,,,5918.02,0
1160020,06:36:20,06:36:20,1242,25,,,,6105.91,0
1160020,06:37:26,06:37:26,1244,26,,,,6392.21,0
1160020,06:38:22,06:38:22,1245,27,,,,6633.45,0
1160020,06:39:22,06:39:22,1246,28,,,,6885.88,0
1160020,06:40:00,06:40:00,9833,29,,,,7035.64,
1160020,06:41:45,06:41:45,2658,30,,,,7688.3,0
1160020,06:42:14,06:42:14,4392,31,,,,7869.85,0
1160020,06:42:53,06:42:53,4393,32,,,,8152.96,0
1160020,06:43:16,06:43:16,4394,33,,,,8286.98,0
1160020,06:43:38,06:43:38,4395,34,,,,8416.78,0
1160020,06:44:15,06:44:15,4396,35,,,,8631.55,0
1160020,06:44:40,06:44:40,4397,36,,,,8830.85,0
1160020,06:44:59,06:44:59,4398,37,,,,8941.64,0
1160020,06:45:16,06:45:16,4399,38,,,,9028.14,0
1160020,06:47:14,06:47:14,4400,39,,,,9512.29,0
1160020,06:47:52,06:47:52,4401,40,,,,9730.76,0
1160020,06:48:39,06:48:39,9455,41,,,,10019.51,0
1160020,06:49:00,06:49:00,2600,42,,,,10164.65,
1160020,06:50:16,06:50:16,2602,43,,,,10498.01,0
1160020,06:51:03,06:51:03,2603,44,,,,10689.86,0
1160020,06:52:25,06:52:25,4402,45,,,,10991.67,0
1160020,06:53:13,06:53:13,4403,46,,,,11222.04,0
1160020,06:53:52,06:53:52,4404,47,,,,11410.55,0
1160020,06:54:34,06:54:34,4405,48,,,,11574.95,0
1160020,06:55:11,06:55:11,4406,49,,,,11700.51,0
1160020,06:56:12,06:56:12,4407,50,,,,11997.66,0
1160020,06:57:05,06:57:05,9136,51,,,,12251.36,0
1160020,06:58:13,06:58:13,461,52,,,,12446.42,0
1160020,06:59:17,06:59:17,462,53,,,,12672.72,0
1160020,07:00:07,07:00:07,463,54,,,,12908.71,0
1160020,07:01:00,07:01:00,1823,55,,1,,13116.77,
1160030,06:19:00,06:19:00,10017,1,,,1,0,
1160030,06:21:10,06:21:10,200,2,,,,900.07,0
1160030,06:22:05,06:22:05,3633,3,,,,1240.12,0
1160030,06:22:40,06:22:40,3634,4,,,,1450.45,0
1160030,06:23:15,06:23:15,3635,5,,,,1675.61,0
1160030,06:24:25,06:24:25,9021,6,,,,2025.3,0
1160030,06:25:00,06:25:00,9855,7,,,,2284.79,
1160030,06:25:15,06:25:15,695,8,,,,2404.93,0
1160030,06:25:55,06:25:55,3639,9,,,,2682.25,0
1160030,06:26:30,06:26:30,3640,10,,,,2851.33,0
1160030,06:27:05,06:27:05,9852,11,,,,3108.23,0
1160030,06:27:43,06:27:43,9850,12,,,,3471.71,0
1160030,06:28:10,06:28:10,3651,13,,,,3681.16,0
1160030,06:28:33,06:28:33,3652,14,,,,3852.74,0
1160030,06:28:55,06:28:55,3653,15,,,,4002.68,0
1160030,06:29:15,06:29:15,3654,16,,,,4138.78,0
1160030,06:29:43,06:29:43,3655,17,,,,4377.43,0
1160030,06:30:10,06:30:10,3656,18,,,,4583.29,0
1160030,06:30:35,06:30:35,3657,19,,,,4750.15,0
1160030,06:31:00,06:31:00,3658,20,,,,4975.17,
1160030,06:31:25,06:31:25,3659,21,,,,5060.39,0
1160030,06:33:55,06:33:55,1239,22,,,,5569.23,0
1160030,06:34:42,06:34:42,8640,23,,,,5751.24,0
1160030,06:35:23,06:35:23,8669,24,,,,5918.02,0
1160030,06:36:20,06:36:20,1242,25,,,,6105.91,0
1160030,06:37:26,06:37:26,1244,26,,,,6392.21,0
1160030,06:38:22,06:38:22,1245,27,,,,6633.45,0
1160030,06:39:22,06:39:22,1246,28,,,,6885.88,0
1160030,06:40:00,06:40:00,9833,29,,,,7035.64,
1160030,06:41:45,06:41:45,2658,30,,,,7688.3,0
1160030,06:42:14,06:42:14,4392,31,,,,7869.85,0
1160030,06:42:53,06:42:53,4393,32,,,,8152.96,0
1160030,06:43:16,06:43:16,4394,33,,,,8286.98,0
1160030,06:43:38,06:43:38,4395,34,,,,8416.78,0
1160030,06:44:15,06:44:15,4396,35,,,,8631.55,0
1160030,06:44:40,06:44:40,4397,36,,,,8830.85,0
1160030,06:44:59,06:44:59,4398,37,,,,8941.64,0
1160030,06:45:16,06:45:16,4399,38,,,,9028.14,0
1160030,06:47:14,06:47:14,4400,39,,,,9512.29,0
1160030,06:47:52,06:47:52,4401,40,,,,9730.76,0
1160030,06:48:39,06:48:39,9455,41,,,,10019.51,0
1160030,06:49:00,06:49:00,2600,42,,,,10164.65,
1160030,06:50:16,06:50:16,2602,43,,,,10498.01,0
1160030,06:51:03,06:51:03,2603,44,,,,10689.86,0
1160030,06:52:25,06:52:25,4402,45,,,,10991.67,0
1160030,06:53:13,06:53:13,4403,46,,,,11222.04,0
1160030,06:53:52,06:53:52,4404,47,,,,11410.55,0
1160030,06:54:34,06:54:34,4405,48,,,,11574.95,0
1160030,06:55:11,06:55:11,4406,49,,,,11700.51,0
1160030,06:56:12,06:56:12,4407,50,,,,11997.66,0
1160030,06:57:05,06:57:05,9136,51,,,,12251.36,0
1160030,06:58:13,06:58:13,461,52,,,,12446.42,0
1160030,06:59:17,06:59:17,462,53,,,,12672.72,0
1160030,07:00:07,07:00:07,463,54,,,,12908.71,0
1160030,07:01:00,07:01:00,1823,55,,1,,13116.77,
1160040,06:19:00,06:19:00,10017,1,,,1,0,
1160040,06:21:10,06:21:10,200,2,,,,900.07,0
1160040,06:22:05,06:22:05,3633,3,,,,1240.12,0
1160040,06:22:40,06:22:40,3634,4,,,,1450.45,0
1160040,06:23:15,06:23:15,3635,5,,,,1675.61,0
1160040,06:24:25,06:24:25,9021,6,,,,2025.3,0
1160040,06:25:00,06:25:00,9855,7,,,,2284.79,
1160040,06:25:15,06:25:15,695,8,,,,2404.93,0
1160040,06:25:55,06:25:55,3639,9,,,,2682.25,0
1160040,06:26:30,06:26:30,3640,10,,,,2851.33,0
1160040,06:27:05,06:27:05,9852,11,,,,3108.23,0
1160040,06:27:43,06:27:43,9850,12,,,,3471.71,0
1160040,06:28:10,06:28:10,3651,13,,,,3681.16,0
1160040,06:28:33,06:28:33,3652,14,,,,3852.74,0
1160040,06:28:55,06:28:55,3653,15,,,,4002.68,0
1160040,06:29:15,06:29:15,3654,16,,,,4138.78,0
1160040,06:29:43,06:29:43,3655,17,,,,4377.43,0
1160040,06:30:10,06:30:10,3656,18,,,,4583.29,0
1160040,06:30:35,06:30:35,3657,19,,,,4750.15,0
1160040,06:31:00,06:31:00,3658,20,,,,4975.17,
1160040,06:31:25,06:31:25,3659,21,,,,5060.39,0
1160040,06:33:55,06:33:55,1239,22,,,,5569.23,0
1160040,06:34:42,06:34:42,8640,23,,,,5751.24,0
1160040,06:35:23,06:35:23,8669,24,,,,5918.02,0
1160040,06:36:20,06:36:20,1242,25,,,,6105.91,0
1160040,06:37:26,06:37:26,1244,26,,,,6392.21,0
1160040,06:38:22,06:38:22,1245,27,,,,6633.45,0
1160040,06:39:22,06:39:22,1246,28,,,,6885.88,0
1160040,06:40:00,06:40:00,9833,29,,,,7035.64,
1160040,06:41:45,06:41:45,2658,30,,,,7688.3,0
1160040,06:42:14,06:42:14,4392,31,,,,7869.85,0
1160040,06:42:53,06:42:53,4393,32,,,,8152.96,0
1160040,06:43:16,06:43:16,4394,33,,,,8286.98,0
1160040,06:43:38,06:43:38,4395,34,,,,8416.78,0
1160040,06:44:15,06:44:15,4396,35,,,,8631.55,0
1160040,06:44:40,06:44:40,4397,36,,,,8830.85,0
1160040,06:44:59,06:44:59,4398,37,,,,8941.64,0
1160040,06:45:16,06:45:16,4399,38,,,,9028.14,0
1160040,06:47:14,06:47:14,4400,39,,,,9512.29,0
1160040,06:47:52,06:47:52,4401,40,,,,9730.76,0
1160040,06:48:39,06:48:39,9455,41,,,,10019.51,0
1160040,06:49:00,06:49:00,2600,42,,,,10164.65,
1160040,06:50:16,06:50:16,2602,43,,,,10498.01,0
1160040,06:51:03,06:51:03,2603,44,,,,10689.86,0
1160040,06:52:25,06:52:25,4402,45,,,,10991.67,0
1160040,06:53:13,06:53:13,4403,46,,,,11222.04,0
1160040,06:53:52,06:53:52,4404,47,,,,11410.55,0
1160040,06:54:34,06:54:34,4405,48,,,,11574.95,0
1160040,06:55:11,06:55:11,4406,49,,,,11700.51,0
1160040,06:56:12,06:56:12,4407,50,,,,11997.66,0
1160040,06:57:05,06:57:05,9136,51,,,,12251.36,0
1160040,06:58:13,06:58:13,461,52,,,,12446.42,0
1160040,06:59:17,06:59:17,462,53,,,,12672.72,0
1160040,07:00:07,07:00:07,463,54,,,,12908.71,0
1160040,07:01:00,07:01:00,1823,55,,1,,13116.77,
1160050,06:19:00,06:19:00,10017,1,,,1,0,
1160050,06:21:10,06:21:10,200,2,,,,900.07,0
1160050,06:22:05,06:22:05,3633,3,,,,1240.12,0
1160050,06:22:40,06:22:40,3634,4,,,,1450.45,0
1160050,06:23:15,06:23:15,3635,5,,,,1675.61,0
1160050,06:24:25,06:24:25,9021,6,,,,2025.3,0
1160050,06:25:00,06:25:00,9855,7,,,,2284.79,
1160050,06:25:15,06:25:15,695,8,,,,2404.93,0
1160050,06:25:55,06:25:55,3639,9,,,,2682.25,0
1160050,06:26:30,06:26:30,3640,10,,,,2851.33,0
1160050,06:27:05,06:27:05,9852,11,,,,3108.23,0
1160050,06:27:43,06:27:43,9850,12,,,,3471.71,0
1160050,06:28:10,06:28:10,3651,13,,,,3681.16,0
1160050,06:28:33,06:28:33,3652,14,,,,3852.74,0
1160050,06:28:55,06:28:55,3653,15,,,,4002.68,0
1160050,06:29:15,06:29:15,3654,16,,,,4138.78,0
1160050,06:29:43,06:29:43,3655,17,,,,4377.43,0
1160050,06:30:10,06:30:10,3656,18,,,,4583.29,0
1160050,06:30:35,06:30:35,3657,19,,,,4750.15,0
1160050,06:31:00,06:31:00,3658,20,,,,4975.17,
1160050,06:31:25,06:31:25,3659,21,,,,5060.39,0
1160050,06:33:55,06:33:55,1239,22,,,,5569.23,0
1160050,06:34:42,06:34:42,8640,23,,,,5751.24,0
1160050,06:35:23,06:35:23,8669,24,,,,5918.02,0
1160050,06:36:20,06:36:20,1242,25,,,,6105.91,0
1160050,06:37:26,06:37:26,1244,26,,,,6392.21,0
1160050,06:38:22,06:38:22,1245,27,,,,6633.45,0
1160050,06:39:22,06:39:22,1246,28,,,,6885.88,0
1160050,06:40:00,06:40:00,9833,29,,,,7035.64,
1160050,06:41:45,06:41:45,2658,30,,,,7688.3,0
1160050,06:42:14,06:42:14,4392,31,,,,7869.85,0
1160050,06:42:53,06:42:53,4393,32,,,,8152.96,0
1160050,06:43:16,06:43:16,4394,33,,,,8286.98,0
1160050,06:43:38,06:43:38,4395,34,,,,8416.78,0
1160050,06:44:15,06:44:15,4396,35,,,,8631.55,0
1160050,06:44:40,06:44:40,4397,36,,,,8830.85,0
1160050,06:44:59,06:44:59,4398,37,,,,8941.64,0
1160050,06:45:16,06:45:16,4399,38,,,,9028.14,0
1160050,06:47:14,06:47:14,4400,39,,,,9512.29,0
1160050,06:47:52,06:47:52,4401,40,,,,9730.76,0
1160050,06:48:39,06:48:39,9455,41,,,,10019.51,0
1160050,06:49:00,06:49:00,2600,42,,,,10164.65,
1160050,06:50:16,06:50:16,2602,43,,,,10498.01,0
1160050,06:51:03,06:51:03,2603,44,,,,10689.86,0
1160050,06:52:25,06:52:25,4402,45,,,,10991.67,0
1160050,06:53:13,06:53:13,4403,46,,,,11222.04,0
1160050,06:53:52,06:53:52,4404,47,,,,11410.55,0
1160050,06:54:34,06:54:34,4405,48,,,,11574.95,0
1160050,06:55:11,06:55:11,4406,49,,,,11700.51,0
1160050,06:56:12,06:56:12,4407,50,,,,11997.66,0
1160050,06:57:05,06:57:05,9136,51,,,,12251.36,0
1160050,06:58:13,06:58:13,461,52,,,,12446.42,0
1160050,06:59:17,06:59:17,462,53,,,,12672.72,0
1160050,07:00:07,07:00:07,463,54,,,,12908.71,0
1160050,07:01:00,07:01:00,1823,55,,1,,13116.77,
1160060,06:19:00,06:19:00,10017,1,,,1,0,
1160060,06:21:10,06:21:10,200,2,,,,900.07,0
1160060,06:22:05,06:22:05,3633,3,,,,1240.12,0
1160060,06:22:40,06:22:40,3634,4,,,,1450.45,0
1160060,06:23:15,06:23:15,3635,5,,,,1675.61,0
1160060,06:24:25,06:24:25,9021,6,,,,2025.3,0
1160060,06:25:00,06:25:00,9855,7,,,,2284.79,
1160060,06:25:15,06:25:15,695,8,,,,2404.93,0
1160060,06:25:55,06:25:55,3639,9,,,,2682.25,0
1160060,06:26:30,06:26:30,3640,10,,,,2851.33,0
1160060,06:27:05,06:27:05,9852,11,,,,3108.23,0
1160060,06:27:43,06:27:43,9850,12,,,,3471.71,0
1160060,06:28:10,06:28:10,3651,13,,,,3681.16,0
1160060,06:28:33,06:28:33,3652,14,,,,3852.74,0
1160060,06:28:55,06:28:55,3653,15,,,,4002.68,0
1160060,06:29:15,06:29:15,3654,16,,,,4138.78,0
1160060,06:29:43,06:29:43,3655,17,,,,4377.43,0
1160060,06:30:10,06:30:10,3656,18,,,,4583.29,0
1160060,06:30:35,06:30:35,3657,19,,,,4750.15,0
1160060,06:31:00,06:31:00,3658,20,,,,4975.17,
1160060,06:31:25,06:31:25,3659,21,,,,5060.39,0
1160060,06:33:55,06:33:55,1239,22,,,,5569.23,0
1160060,06:34:42,06:34:42,8640,23,,,,5751.24,0
1160060,06:35:23,06:35:23,8669,24,,,,5918.02,0
1160060,06:36:20,06:36:20,1242,25,,,,6105.91,0
1160060,06:37:26,06:37:26,1244,26,,,,6392.21,0
1160060,06:38:22,06:38:22,1245,27,,,,6633.45,0
1160060,06:39:22,06:39:22,1246,28,,,,6885.88,0
1160060,06:40:00,06:40:00,9833,29,,,,7035.64,
1160060,06:41:45,06:41:45,2658,30,,,,7688.3,0
1160060,06:42:14,06:42:14,4392,31,,,,7869.85,0
1160060,06:42:53,06:42:53,4393,32,,,,8152.96,0
1160060,06:43:16,06:43:16,4394,33,,,,8286.98,0
1160060,06:43:38,06:43:38,4395,34,,,,8416.78,0
1160060,06:44:15,06:44:15,4396,35,,,,8631.55,0
1160060,06:44:40,06:44:40,4397,36,,,,8830.85,0
1160060,06:44:59,06:44:59,4398,37,,,,8941.64,0
1160060,06:45:16,06:45:16,4399,38,,,,9028.14,0
1160060,06:47:14,06:47:14,4400,39,,,,9512.29,0
1160060,06:47:52,06:47:52,4401,40,,,,9730.76,0
1160060,06:48:39,06:48:39,9455,41,,,,10019.51,0
1160060,06:49:00,06:49:00,2600,42,,,,10164.65,
1160060,06:50:16,06:50:16,2602,43,,,,10498.01,0
1160060,06:51:03,06:51:03,2603,44,,,,10689.86,0
1160060,06:52:25,06:52:25,4402,45,,,,10991.67,0
1160060,06:53:13,06:53:13,4403,46,,,,11222.04,0
1160060,06:53:52,06:53:52,4404,47,,,,11410.55,0
1160060,06:54:34,06:54:34,4405,48,,,,11574.95,0
1160060,06:55:11,06:55:11,4406,49,,,,11700.51,0
1160060,06:56:12,06:56:12,4407,50,,,,11997.66,0
1160060,06:57:05,06:57:05,9136,51,,,,12251.36,0
1160060,06:58:13,06:58:13,461,52,,,,12446.42,0
1160060,06:59:17,06:59:17,462,53,,,,12672.72,0
1160060,07:00:07,07:00:07,463,54,,,,12908.71,0
1160060,07:01:00,07:01:00,1823,55,,1,,13116.77,
1160080,06:19:00,06:19:00,10017,1,,,1,0,
1160080,06:21:10,06:21:10,200,2,,,,900.07,0
1160080,06:22:05,06:22:05,3633,3,,,,1240.12,0
1160080,06:22:40,06:22:40,3634,4,,,,1450.45,0
1160080,06:23:15,06:23:15,3635,5,,,,1675.61,0
1160080,06:24:25,06:24:25,9021,6,,,,2025.3,0
1160080,06:25:00,06:25:00,9855,7,,,,2284.79,
1160080,06:25:15,06:25:15,695,8,,,,2404.93,0
1160080,06:25:55,06:25:55,3639,9,,,,2682.25,0
1160080,06:26:30,06:26:30,3640,10,,,,2851.33,0
1160080,06:27:05,06:27:05,9852,11,,,,3108.23,0
1160080,06:27:43,06:27:43,9850,12,,,,3471.71,0
1160080,06:28:10,06:28:10,3651,13,,,,3681.16,0
1160080,06:28:33,06:28:33,3652,14,,,,3852.74,0
1160080,06:28:55,06:28:55,3653,15,,,,4002.68,0
1160080,06:29:15,06:29:15,3654,16,,,,4138.78,0
1160080,06:29:43,06:29:43,3655,17,,,,4377.43,0
1160080,06:30:10,06:30:10,3656,18,,,,4583.29,0
1160080,06:30:35,06:30:35,3657,19,,,,4750.15,0
1160080,06:31:00,06:31:00,3658,20,,,,4975.17,
1160080,06:31:25,06:31:25,3659,21,,,,5060.39,0
1160080,06:33:55,06:33:55,1239,22,,,,5569.23,0
1160080,06:34:42,06:34:42,8640,23,,,,5751.24,0
1160080,06:35:23,06:35:23,8669,24,,,,5918.02,0
1160080,06:36:20,06:36:20,1242,25,,,,6105.91,0
1160080,06:37:26,06:37:26,1244,26,,,,6392.21,0
1160080,06:38:22,06:38:22,1245,27,,,,6633.45,0
1160080,06:39:22,06:39:22,1246,28,,,,6885.88,0
1160080,06:40:00,06:40:00,9833,29,,,,7035.64,
1160080,06:41:45,06:41:45,2658,30,,,,7688.3,0
1160080,06:42:14,06:42:14,4392,31,,,,7869.85,0
1160080,06:42:53,06:42:53,4393,32,,,,8152.96,0
1160080,06:43:16,06:43:16,4394,33,,,,8286.98,0
1160080,06:43:38,06:43:38,4395,34,,,,8416.78,0
1160080,06:44:15,06:44:15,4396,35,,,,8631.55,0
1160080,06:44:40,06:44:40,4397,36,,,,8830.85,0
1160080,06:44:59,06:44:59,4398,37,,,,8941.64,0
1160080,06:45:16,06:45:16,4399,38,,,,9028.14,0
1160080,06:47:14,06:47:14,4400,39,,,,9512.29,0
1160080,06:47:52,06:47:52,4401,40,,,,9730.76,0
1160080,06:48:39,06:48:39,9455,41,,,,10019.51,0
1160080,06:49:00,06:49:00,2600,42,,,,10164.65,
1160080,06:50:16,06:50:16,2602,43,,,,10498.01,0
1160080,06:51:03,06:51:03,2603,44,,,,10689.86,0
1160080,06:52:25,06:52:25,4402,45,,,,10991.67,0
1160080,06:53:13,06:53:13,4403,46,,,,11222.04,0
1160080,06:53:52,06:53:52,4404,47,,,,11410.55,0
1160080,06:54:34,06:54:34,4405,48,,,,11574.95,0
1160080,06:55:11,06:55:11,4406,49,,,,11700.51,0
1160080,06:56:12,06:56:12,4407,50,,,,11997.66,0
1160080,06:57:05,06:57:05,9136,51,,,,12251.36,0
1160080,06:58:13,06:58:13,461,52,,,,12446.42,0
1160080,06:59:17,06:59:17,462,53,,,,12672.72,0
1160080,07:00:07,07:00:07,463,54,,,,12908.71,0
1160080,07:01:00,07:01:00,1823,55,,1,,13116.77,
11675090,22:22:00,22:22:00,10017,1,,,1,0,
11675090,22:23:49,22:23:49,200,2,,,,900.07,0
11675090,22:24:34,22:24:34,3633,3,,,,1240.12,0
11675090,22:25:03,22:25:03,3634,4,,,,1450.45,0
11675090,22:25:32,22:25:32,3635,5,,,,1675.61,0
11675090,22:26:30,22:26:30,9021,6,,,,2025.3,0
11675090,22:27:00,22:27:00,9855,7,,,,2284.79,
11675090,22:27:15,22:27:15,695,8,,,,2404.93,0
11675090,22:27:55,22:27:55,3639,9,,,,2682.25,0
11675090,22:28:30,22:28:30,3640,10,,,,2851.33,0
11675090,22:29:05,22:29:05,9852,11,,,,3108.23,0
11675090,22:29:43,22:29:43,9850,12,,,,3471.71,0
11675090,22:30:10,22:30:10,3651,13,,,,3681.16,0
11675090,22:30:33,22:30:33,3652,14,,,,3852.74,0
11675090,22:30:55,22:30:55,3653,15,,,,4002.68,0
11675090,22:31:15,22:31:15,3654,16,,,,4138.78,0
11675090,22:31:43,22:31:43,3655,17,,,,4377.43,0
11675090,22:32:10,22:32:10,3656,18,,,,4583.29,0
11675090,22:32:35,22:32:35,3657,19,,,,4750.15,0
11675090,22:33:00,22:33:00,3658,20,,,,4975.17,
11675090,22:33:22,22:33:22,3659,21,,,,5060.39,0
11675090,22:35:36,22:35:36,1239,22,,,,5569.23,0
11675090,22:36:18,22:36:18,8640,23,,,,5751.24,0
11675090,22:36:54,22:36:54,8669,24,,,,5918.02,0
11675090,22:37:44,22:37:44,1242,25,,,,6105.91,0
11675090,22:38:43,22:38:43,1244,26,,,,6392.21,0
11675090,22:39:33,22:39:33,1245,27,,,,6633.45,0
11675090,22:40:26,22:40:26,1246,28,,,,6885.88,0
11675090,22:41:00,22:41:00,9833,29,,,,7035.64,
11675090,22:42:45,22:42:45,2658,30,,,,7688.3,0
11675090,22:43:14,22:43:14,4392,31,,,,7869.85,0
11675090,22:43:53,22:43:53,4393,32,,,,8152.96,0
11675090,22:44:16,22:44:16,4394,33,,,,8286.98,0
11675090,22:44:38,22:44:38,4395,34,,,,8416.78,0
11675090,22:45:15,22:45:15,4396,35,,,,8631.55,0
11675090,22:45:40,22:45:40,4397,36,,,,8830.85,0
11675090,22:45:59,22:45:59,4398,37,,,,8941.64,0
11675090,22:46:16,22:46:16,4399,38,,,,9028.14,0
11675090,22:48:14,22:48:14,4400,39,,,,9512.29,0
11675090,22:48:52,22:48:52,4401,40,,,,9730.76,0
11675090,22:49:39,22:49:39,9455,41,,,,10019.51,0
11675090,22:50:00,22:50:00,2600,42,,,,10164.65,
11675090,22:51:10,22:51:10,2602,43,,,,10498.01,0
11675090,22:51:53,22:51:53,2603,44,,,,10689.86,0
11675090,22:53:08,22:53:08,4402,45,,,,10991.67,0
11675090,22:53:52,22:53:52,4403,46,,,,11222.04,0
11675090,22:54:28,22:54:28,4404,47,,,,11410.55,0
11675090,22:55:07,22:55:07,4405,48,,,,11574.95,0
11675090,22:55:40,22:55:40,4406,49,,,,11700.51,0
11675090,22:56:36,22:56:36,4407,50,,,,11997.66,0
11675090,22:57:24,22:57:24,9136,51,,,,12251.36,0
11675090,22:58:27,22:58:27,461,52,,,,12446.42,0
11675090,22:59:25,22:59:25,462,53,,,,12672.72,0
11675090,23:00:11,23:00:11,463,54,,,,12908.71,0
11675090,23:01:00,23:01:00,1823,55,,1,,13116.77,
11675100,22:22:00,22:22:00,10017,1,,,1,0,
11675100,22:23:49,22:23:49,200,2,,,,900.07,0
11675100,22:24:34,22:24:34,3633,3,,,,1240.12,0
11675100,22:25:03,22:25:03,3634,4,,,,1450.45,0
11675100,22:25:32,22:25:32,3635,5,,,,1675.61,0
11675100,22:26:30,22:26:30,9021,6,,,,2025.3,0
11675100,22:27:00,22:27:00,9855,7,,,,2284.79,
11675100,22:27:15,22:27:15,695,8,,,,2404.93,0
11675100,22:27:55,22:27:55,3639,9,,,,2682.25,0
11675100,22:28:30,22:28:30,3640,10,,,,2851.33,0
11675100,22:29:05,22:29:05,9852,11,,,,3108.23,0
11675100,22:29:43,22:29:43,9850,12,,,,3471.71,0
11675100,22:30:10,22:30:10,3651,13,,,,3681.16,0
11675100,22:30:33,22:30:33,3652,14,,,,3852.74,0
11675100,22:30:55,22:30:55,3653,15,,,,4002.68,0
11675100,22:31:15,22:31:15,3654,16,,,,4138.78,0
11675100,22:31:43,22:31:43,3655,17,,,,4377.43,0
11675100,22:32:10,22:32:10,3656,18,,,,4583.29,0
11675100,22:32:35,22:32:35,3657,19,,,,4750.15,0
11675100,22:33:00,22:33:00,3658,20,,,,4975.17,
11675100,22:33:22,22:33:22,3659,21,,,,5060.39,0
11675100,22:35:36,22:35:36,1239,22,,,,5569.23,0
11675100,22:36:18,22:36:18,8640,23,,,,5751.24,0
11675100,22:36:54,22:36:54,8669,24,,,,5918.02,0
11675100,22:37:44,22:37:44,1242,25,,,,6105.91,0
11675100,22:38:43,22:38:43,1244,26,,,,6392.21,0
11675100,22:39:33,22:39:33,1245,27,,,,6633.45,0
11675100,22:40:26,22:40:26,1246,28,,,,6885.88,0
11675100,22:41:00,22:41:00,9833,29,,,,7035.64,
11675100,22:42:45,22:42:45,2658,30,,,,7688.3,0
11675100,22:43:14,22:43:14,4392,31,,,,7869.85,0
11675100,22:43:53,22:43:53,4393,32,,,,8152.96,0
11675100,22:44:16,22:44:16,4394,33,,,,8286.98,0
11675100,22:44:38,22:44:38,4395,34,,,,8416.78,0
11675100,22:45:15,22:45:15,4396,35,,,,8631.55,0
11675100,22:45:40,22:45:40,4397,36,,,,8830.85,0
11675100,22:45:59,22:45:59,4398,37,,,,8941.64,0
11675100,22:46:16,22:46:16,4399,38,,,,9028.14,0
11675100,22:48:14,22:48:14,4400,39,,,,9512.29,0
11675100,22:48:52,22:48:52,4401,40,,,,9730.76,0
11675100,22:49:39,22:49:39,9455,41,,,,10019.51,0
11675100,22:50:00,22:50:00,2600,42,,,,10164.65,
11675100,22:51:10,22:51:10,2602,43,,,,10498.01,0
11675100,22:51:53,22:51:53,2603,44,,,,10689.86,0
11675100,22:53:08,22:53:08,4402,45,,,,10991.67,0
11675100,22:53:52,22:53:52,4403,46,,,,11222.04,0
11675100,22:54:28,22:54:28,4404,47,,,,11410.55,0
11675100,22:55:07,22:55:07,4405,48,,,,11574.95,0
11675100,22:55:40,22:55:40,4406,49,,,,11700.51,0
11675100,22:56:36,22:56:36,4407,50,,,,11997.66,0
11675100,22:57:24,22:57:24,9136,51,,,,12251.36,0
11675100,22:58:27,22:58:27,461,52,,,,12446.42,0
11675100,22:59:25,22:59:25,462,53,,,,12672.72,0
11675100,23:00:11,23:00:11,463,54,,,,12908.71,0
11675100,23:01:00,23:01:00,1823,55,,1,,13116.77,
11675110,22:22:00,22:22:00,10017,1,,,1,0,
11675110,22:23:49,22:23:49,200,2,,,,900.07,0
11675110,22:24:34,22:24:34,3633,3,,,,1240.12,0
11675110,22:25:03,22:25:03,3634,4,,,,1450.45,0
11675110,22:25:32,22:25:32,3635,5,,,,1675.61,0
11675110,22:26:30,22:26:30,9021,6,,,,2025.3,0
11675110,22:27:00,22:27:00,9855,7,,,,2284.79,
11675110,22:27:15,22:27:15,695,8,,,,2404.93,0
11675110,22:27:55,22:27:55,3639,9,,,,2682.25,0
11675110,22:28:30,22:28:30,3640,10,,,,2851.33,0
11675110,22:29:05,22:29:05,9852,11,,,,3108.23,0
11675110,22:29:43,22:29:43,9850,12,,,,3471.71,0
11675110,22:30:10,22:30:10,3651,13,,,,3681.16,0
11675110,22:30:33,22:30:33,3652,14,,,,3852.74,0
11675110,22:30:55,22:30:55,3653,15,,,,4002.68,0
11675110,22:31:15,22:31:15,3654,16,,,,4138.78,0
11675110,22:31:43,22:31:43,3655,17,,,,4377.43,0
11675110,22:32:10,22:32:10,3656,18,,,,4583.29,0
11675110,22:32:35,22:32:35,3657,19,,,,4750.15,0
11675110,22:33:00,22:33:00,3658,20,,,,4975.17,
11675110,22:33:22,22:33:22,3659,21,,,,5060.39,0
11675110,22:35:36,22:35:36,1239,22,,,,5569.23,0
11675110,22:36:18,22:36:18,8640,23,,,,5751.24,0
11675110,22:36:54,22:36:54,8669,24,,,,5918.02,0
11675110,22:37:44,22:37:44,1242,25,,,,6105.91,0
11675110,22:38:43,22:38:43,1244,26,,,,6392.21,0
11675110,22:39:33,22:39:33,1245,27,,,,6633.45,0
11675110,22:40:26,22:40:26,1246,28,,,,6885.88,0
11675110,22:41:00,22:41:00,9833,29,,,,7035.64,
11675110,22:42:45,22:42:45,2658,30,,,,7688.3,0
11675110,22:43:14,22:43:14,4392,31,,,,7869.85,0
11675110,22:43:53,22:43:53,4393,32,,,,8152.96,0
11675110,22:44:16,22:44:16,4394,33,,,,8286.98,0
11675110,22:44:38,22:44:38,4395,34,,,,8416.78,0
11675110,22:45:15,22:45:15,4396,35,,,,8631.55,0
11675110,22:45:40,22:45:40,4397,36,,,,8830.85,0
11675110,22:45:59,22:45:59,4398,37,,,,8941.64,0
11675110,22:46:16,22:46:16,4399,38,,,,9028.14,0
11675110,22:48:14,22:48:14,4400,39,,,,9512.29,0
11675110,22:48:52,22:48:52,4401,40,,,,9730.76,0
11675110,22:49:39,22:49:39,9455,41,,,,10019.51,0
11675110,22:50:00,22:50:00,2600,42,,,,10164.65,
11675110,22:51:10,22:51:10,2602,43,,,,10498.01,0
11675110,22:51:53,22:51:53,2603,44,,,,10689.86,0
11675110,22:53:08,22:53:08,4402,45,,,,10991.67,0
11675110,22:53:52,22:53:52,4403,46,,,,11222.04,0
11675110,22:54:28,22:54:28,4404,47,,,,11410.55,0
11675110,22:55:07,22:55:07,4405,48,,,,11574.95,0
11675110,22:55:40,22:55:40,4406,49,,,,11700.51,0
11675110,22:56:36,22:56:36,4407,50,,,,11997.66,0
11675110,22:57:24,22:57:24,9136,51,,,,12251.36,0
11675110,22:58:27,22:58:27,461,52,,,,12446.42,0
11675110,22:59:25,22:59:25,462,53,,,,12672.72,0
11675110,23:00:11,23:00:11,463,54,,,,12908.71,0
11675110,23:01:00,23:01:00,1823,55,,1,,13116.77,
11675120,22:22:00,22:22:00,10017,1,,,1,0,
11675120,22:23:49,22:23:49,200,2,,,,900.07,0
11675120,22:24:34,22:24:34,3633,3,,,,1240.12,0
11675120,22:25:03,22:25:03,3634,4,,,,1450.45,0
11675120,22:25:32,22:25:32,3635,5,,,,1675.61,0
11675120,22:26:30,22:26:30,9021,6,,,,2025.3,0
11675120,22:27:00,22:27:00,9855,7,,,,2284.79,
11675120,22:27:15,22:27:15,695,8,,,,2404.93,0
11675120,22:27:55,22:27:55,3639,9,,,,2682.25,0
11675120,22:28:30,22:28:30,3640,10,,,,2851.33,0
11675120,22:29:05,22:29:05,9852,11,,,,3108.23,0
11675120,22:29:43,22:29:43,9850,12,,,,3471.71,0
11675120,22:30:10,22:30:10,3651,13,,,,3681.16,0
11675120,22:30:33,22:30:33,3652,14,,,,3852.74,0
11675120,22:30:55,22:30:55,3653,15,,,,4002.68,0
11675120,22:31:15,22:31:15,3654,16,,,,4138.78,0
11675120,22:31:43,22:31:43,3655,17,,,,4377.43,0
11675120,22:32:10,22:32:10,3656,18,,,,4583.29,0
11675120,22:32:35,22:32:35,3657,19,,,,4750.15,0
11675120,22:33:00,22:33:00,3658,20,,,,4975.17,
11675120,22:33:22,22:33:22,3659,21,,,,5060.39,0
11675120,22:35:36,22:35:36,1239,22,,,,5569.23,0
11675120,22:36:18,22:36:18,8640,23,,,,5751.24,0
11675120,22:36:54,22:36:54,8669,24,,,,5918.02,0
11675120,22:37:44,22:37:44,1242,25,,,,6105.91,0
11675120,22:38:43,22:38:43,1244,26,,,,6392.21,0
11675120,22:39:33,22:39:33,1245,27,,,,6633.45,0
11675120,22:40:26,22:40:26,1246,28,,,,6885.88,0
11675120,22:41:00,22:41:00,9833,29,,,,7035.64,
11675120,22:42:45,22:42:45,2658,30,,,,7688.3,0
11675120,22:43:14,22:43:14,4392,31,,,,7869.85,0
11675120,22:43:53,22:43:53,4393,32,,,,8152.96,0
11675120,22:44:16,22:44:16,4394,33,,,,8286.98,0
11675120,22:44:38,22:44:38,4395,34,,,,8416.78,0
11675120,22:45:15,22:45:15,4396,35,,,,8631.55,0
11675120,22:45:40,22:45:40,4397,36,,,,8830.85,0
11675120,22:45:59,22:45:59,4398,37,,,,8941.64,0
11675120,22:46:16,22:46:16,4399,38,,,,9028.14,0
11675120,22:48:14,22:48:14,4400,39,,,,9512.29,0
11675120,22:48:52,22:48:52,4401,40,,,,9730.76,0
11675120,22:49:39,22:49:39,9455,41,,,,10019.51,0
11675120,22:50:00,22:50:00,2600,42,,,,10164.65,
11675120,22:51:10,22:51:10,2602,43,,,,10498.01,0
11675120,22:51:53,22:51:53,2603,44,,,,10689.86,0
11675120,22:53:08,22:53:08,4402,45,,,,10991.67,0
11675120,22:53:52,22:53:52,4403,46,,,,11222.04,0
11675120,22:54:28,22:54:28,4404,47,,,,11410.55,0
11675120,22:55:07,22:55:07,4405,48,,,,11574.95,0
11675120,22:55:40,22:55:40,4406,49,,,,11700.51,0
11675120,22:56:36,22:56:36,4407,50,,,,11997.66,0
11675120,22:57:24,22:57:24,9136,51,,,,12251.36,0
11675120,22:58:27,22:58:27,461,52,,,,12446.42,0
11675120,22:59:25,22:59:25,462,53,,,,12672.72,0
11675120,23:00:11,23:00:11,463,54,,,,12908.71,0
11675120,23:01:00,23:01:00,1823,55,,1,,13116.77,
11675130,22:22:00,22:22:00,10017,1,,,1,0,
11675130,22:23:49,22:23:49,200,2,,,,900.07,0
11675130,22:24:34,22:24:34,3633,3,,,,1240.12,0
11675130,22:25:03,22:25:03,3634,4,,,,1450.45,0
11675130,22:25:32,22:25:32,3635,5,,,,1675.61,0
11675130,22:26:30,22:26:30,9021,6,,,,2025.3,0
11675130,22:27:00,22:27:00,9855,7,,,,2284.79,
11675130,22:27:15,22:27:15,695,8,,,,2404.93,0
11675130,22:27:55,22:27:55,3639,9,,,,2682.25,0
11675130,22:28:30,22:28:30,3640,10,,,,2851.33,0
11675130,22:29:05,22:29:05,9852,11,,,,3108.23,0
11675130,22:29:43,22:29:43,9850,12,,,,3471.71,0
11675130,22:30:10,22:30:10,3651,13,,,,3681.16,0
11675130,22:30:33,22:30:33,3652,14,,,,3852.74,0
11675130,22:30:55,22:30:55,3653,15,,,,4002.68,0
11675130,22:31:15,22:31:15,3654,16,,,,4138.78,0
11675130,22:31:43,22:31:43,3655,17,,,,4377.43,0
11675130,22:32:10,22:32:10,3656,18,,,,4583.29,0
11675130,22:32:35,22:32:35,3657,19,,,,4750.15,0
11675130,22:33:00,22:33:00,3658,20,,,,4975.17,
11675130,22:33:22,22:33:22,3659,21,,,,5060.39,0
11675130,22:35:36,22:35:36,1239,22,,,,5569.23,0
11675130,22:36:18,22:36:18,8640,23,,,,5751.24,0
11675130,22:36:54,22:36:54,8669,24,,,,5918.02,0
11675130,22:37:44,22:37:44,1242,25,,,,6105.91,0
11675130,22:38:43,22:38:43,1244,26,,,,6392.21,0
11675130,22:39:33,22:39:33,1245,27,,,,6633.45,0
11675130,22:40:26,22:40:26,1246,28,,,,6885.88,0
11675130,22:41:00,22:41:00,9833,29,,,,7035.64,
11675130,22:42:45,22:42:45,2658,30,,,,7688.3,0
11675130,22:43:14,22:43:14,4392,31,,,,7869.85,0
11675130,22:43:53,22:43:53,4393,32,,,,8152.96,0
11675130,22:44:16,22:44:16,4394,33,,,,8286.98,0
11675130,22:44:38,22:44:38,4395,34,,,,8416.78,0
11675130,22:45:15,22:45:15,4396,35,,,,8631.55,0
11675130,22:45:40,22:45:40,4397,36,,,,8830.85,0
11675130,22:45:59,22:45:59,4398,37,,,,8941.64,0
11675130,22:46:16,22:46:16,4399,38,,,,9028.14,0
11675130,22:48:14,22:48:14,4400,39,,,,9512.29,0
11675130,22:48:52,22:48:52,4401,40,,,,9730.76,0
11675130,22:49:39,22:49:39,9455,41,,,,10019.51,0
11675130,22:50:00,22:50:00,2600,42,,,,10164.65,
11675130,22:51:10,22:51:10,2602,43,,,,10498.01,0
11675130,22:51:53,22:51:53,2603,44,,,,10689.86,0
11675130,22:53:08,22:53:08,4402,45,,,,10991.67,0
11675130,22:53:52,22:53:52,4403,46,,,,11222.04,0
11675130,22:54:28,22:54:28,4404,47,,,,11410.55,0
11675130,22:55:07,22:55:07,4405,48,,,,11574.95,0
11675130,22:55:40,22:55:40,4406,49,,,,11700.51,0
11675130,22:56:36,22:56:36,4407,50,,,,11997.66,0
11675130,22:57:24,22:57:24,9136,51,,,,12251.36,0
11675130,22:58:27,22:58:27,461,52,,,,12446.42,0
11675130,22:59:25,22:59:25,462,53,,,,12672.72,0
11675130,23:00:11,23:00:11,463,54,,,,12908.71,0
11675130,23:01:00,23:01:00,1823,55,,1,,13116.77,
12044010,17:57:00,17:57:00,10017,1,,,1,0,
12044010,17:58:27,17:58:27,200,2,,,,900.07,0
12044010,17:59:03,17:59:03,3633,3,,,,1240.12,0
12044010,17:59:26,17:59:26,3634,4,,,,1450.45,0
12044010,17:59:50,17:59:50,3635,5,,,,1675.61,0
12044010,18:00:36,18:00:36,9021,6,,,,2025.3,0
12044010,18:01:00,18:01:00,9855,7,,,,2284.79,
12044010,18:01:25,18:01:25,695,8,,,,2404.93,0
12044010,18:02:31,18:02:31,3639,9,,,,2682.25,0
12044010,18:03:30,18:03:30,3640,10,,,,2851.33,0
12044010,18:04:28,18:04:28,9852,11,,,,3108.23,0
12044010,18:05:32,18:05:32,9850,12,,,,3471.71,0
12044010,18:06:16,18:06:16,3651,13,,,,3681.16,0
12044010,18:06:55,18:06:55,3652,14,,,,3852.74,0
12044010,18:07:31,18:07:31,3653,15,,,,4002.68,0
12044010,18:08:05,18:08:05,3654,16,,,,4138.78,0
12044010,18:08:52,18:08:52,3655,17,,,,4377.43,0
12044010,18:09:36,18:09:36,3656,18,,,,4583.29,0
12044010,18:10:18,18:10:18,3657,19,,,,4750.15,0
12044010,18:11:00,18:11:00,3658,20,,,,4975.17,
12044010,18:11:22,18:11:22,3659,21,,,,5060.39,0
12044010,18:13:36,18:13:36,1239,22,,,,5569.23,0
12044010,18:14:18,18:14:18,8640,23,,,,5751.24,0
12044010,18:14:54,18:14:54,8669,24,,,,5918.02,0
12044010,18:15:44,18:15:44,1242,25,,,,6105.91,0
12044010,18:16:43,18:16:43,1244,26,,,,6392.21,0
12044010,18:17:33,18:17:33,1245,27,,,,6633.45,0
12044010,18:18:26,18:18:26,1246,28,,,,6885.88,0
12044010,18:19:00,18:19:00,9833,29,,,,7035.64,
12044010,18:21:44,18:21:44,2658,30,,,,7688.3,0
12044010,18:22:29,18:22:29,4392,31,,,,7869.85,0
12044010,18:23:29,18:23:29,4393,32,,,,8152.96,0
12044010,18:24:06,18:24:06,4394,33,,,,8286.98,0
12044010,18:24:40,18:24:40,4395,34,,,,8416.78,0
12044010,18:25:37,18:25:37,4396,35,,,,8631.55,0
12044010,18:26:17,18:26:17,4397,36,,,,8830.85,0
12044010,18:26:45,18:26:45,4398,37,,,,8941.64,0
12044010,18:27:11,18:27:11,4399,38,,,,9028.14,0
12044010,18:30:15,18:30:15,4400,39,,,,9512.29,0
12044010,18:31:15,18:31:15,4401,40,,,,9730.76,0
12044010,18:32:28,18:32:28,9455,41,,,,10019.51,0
12044010,18:33:00,18:33:00,2600,42,,,,10164.65,
12044010,18:34:16,18:34:16,2602,43,,,,10498.01,0
12044010,18:35:03,18:35:03,2603,44,,,,10689.86,0
12044010,18:36:25,18:36:25,4402,45,,,,10991.67,0
12044010,18:37:13,18:37:13,4403,46,,,,11222.04,0
12044010,18:37:52,18:37:52,4404,47,,,,11410.55,0
12044010,18:38:34,18:38:34,4405,48,,,,11574.95,0
12044010,18:39:11,18:39:11,4406,49,,,,11700.51,0
12044010,18:40:12,18:40:12,4407,50,,,,11997.66,0
12044010,18:41:05,18:41:05,9136,51,,,,12251.36,0
12044010,18:42:13,18:42:13,461,52,,,,12446.42,0
12044010,18:43:17,18:43:17,462,53,,,,12672.72,0
12044010,18:44:07,18:44:07,463,54,,,,12908.71,0
12044010,18:45:00,18:45:00,1823,55,,1,,13116.77,
12060010,14:27:00,14:27:00,10017,1,,,1,0,
12060010,14:28:27,14:28:27,200,2,,,,900.07,0
12060010,14:29:03,14:29:03,3633,3,,,,1240.12,0
12060010,14:29:26,14:29:26,3634,4,,,,1450.45,0
12060010,14:29:50,14:29:50,3635,5,,,,1675.61,0
12060010,14:30:36,14:30:36,9021,6,,,,2025.3,0
12060010,14:31:00,14:31:00,9855,7,,,,2284.79,
12060010,14:31:25,14:31:25,695,8,,,,2404.93,0
12060010,14:32:31,14:32:31,3639,9,,,,2682.25,0
12060010,14:33:30,14:33:30,3640,10,,,,2851.33,0
12060010,14:34:28,14:34:28,9852,11,,,,3108.23,0
12060010,14:35:32,14:35:32,9850,12,,,,3471.71,0
12060010,14:36:16,14:36:16,3651,13,,,,3681.16,0
12060010,14:36:55,14:36:55,3652,14,,,,3852.74,0
12060010,14:37:31,14:37:31,3653,15,,,,4002.68,0
12060010,14:38:05,14:38:05,3654,16,,,,4138.78,0
12060010,14:38:52,14:38:52,3655,17,,,,4377.43,0
12060010,14:39:36,14:39:36,3656,18,,,,4583.29,0
12060010,14:40:18,14:40:18,3657,19,,,,4750.15,0
12060010,14:41:00,14:41:00,3658,20,,,,4975.17,
12060010,14:41:22,14:41:22,3659,21,,,,5060.39,0
12060010,14:43:36,14:43:36,1239,22,,,,5569.23,0
12060010,14:44:18,14:44:18,8640,23,,,,5751.24,0
12060010,14:44:54,14:44:54,8669,24,,,,5918.02,0
12060010,14:45:44,14:45:44,1242,25,,,,6105.91,0
12060010,14:46:43,14:46:43,1244,26,,,,6392.21,0
12060010,14:47:33,14:47:33,1245,27,,,,6633.45,0
12060010,14:48:26,14:48:26,1246,28,,,,6885.88,0
12060010,14:49:00,14:49:00,9833,29,,,,7035.64,
12060010,14:51:44,14:51:44,2658,30,,,,7688.3,0
12060010,14:52:29,14:52:29,4392,31,,,,7869.85,0
12060010,14:53:29,14:53:29,4393,32,,,,8152.96,0
12060010,14:54:06,14:54:06,4394,33,,,,8286.98,0
12060010,14:54:40,14:54:40,4395,34,,,,8416.78,0
12060010,14:55:37,14:55:37,4396,35,,,,8631.55,0
12060010,14:56:17,14:56:17,4397,36,,,,8830.85,0
12060010,14:56:45,14:56:45,4398,37,,,,8941.64,0
12060010,14:57:11,14:57:11,4399,38,,,,9028.14,0
12060010,15:00:15,15:00:15,4400,39,,,,9512.29,0
12060010,15:01:15,15:01:15,4401,40,,,,9730.76,0
12060010,15:02:28,15:02:28,9455,41,,,,10019.51,0
12060010,15:03:00,15:03:00,2600,42,,,,10164.65,
12060010,15:04:16,15:04:16,2602,43,,,,10498.01,0
12060010,15:05:03,15:05:03,2603,44,,,,10689.86,0
12060010,15:06:25,15:06:25,4402,45,,,,10991.67,0
12060010,15:07:13,15:07:13,4403,46,,,,11222.04,0
12060010,15:07:52,15:07:52,4404,47,,,,11410.55,0
12060010,15:08:34,15:08:34,4405,48,,,,11574.95,0
12060010,15:09:11,15:09:11,4406,49,,,,11700.51,0
12060010,15:10:12,15:10:12,4407,50,,,,11997.66,0
12060010,15:11:05,15:11:05,9136,51,,,,12251.36,0
12060010,15:12:13,15:12:13,461,52,,,,12446.42,0
12060010,15:13:17,15:13:17,462,53,,,,12672.72,0
12060010,15:14:07,15:14:07,463,54,,,,12908.71,0
12060010,15:15:00,15:15:00,1823,55,,1,,13116.77,
12412020,11:20:00,11:20:00,10017,1,,,1,0,
12412020,11:22:10,11:22:10,200,2,,,,900.07,0
12412020,11:23:05,11:23:05,3633,3,,,,1240.12,0
12412020,11:23:40,11:23:40,3634,4,,,,1450.45,0
12412020,11:24:15,11:24:15,3635,5,,,,1675.61,0
12412020,11:25:25,11:25:25,9021,6,,,,2025.3,0
12412020,11:26:00,11:26:00,9855,7,,,,2284.79,
12412020,11:26:15,11:26:15,695,8,,,,2404.93,0
12412020,11:26:55,11:26:55,3639,9,,,,2682.25,0
12412020,11:27:30,11:27:30,3640,10,,,,2851.33,0
12412020,11:28:05,11:28:05,9852,11,,,,3108.23,0
12412020,11:28:43,11:28:43,9850,12,,,,3471.71,0
12412020,11:29:10,11:29:10,3651,13,,,,3681.16,0
12412020,11:29:33,11:29:33,3652,14,,,,3852.74,0
12412020,11:29:55,11:29:55,3653,15,,,,4002.68,0
12412020,11:30:15,11:30:15,3654,16,,,,4138.78,0
12412020,11:30:43,11:30:43,3655,17,,,,4377.43,0
12412020,11:31:10,11:31:10,3656,18,,,,4583.29,0
12412020,11:31:35,11:31:35,3657,19,,,,4750.15,0
12412020,11:32:00,11:32:00,3658,20,,,,4975.17,
12412020,11:32:27,11:32:27,3659,21,,,,5060.39,0
12412020,11:35:15,11:35:15,1239,22,,,,5569.23,0
12412020,11:36:07,11:36:07,8640,23,,,,5751.24,0
12412020,11:36:53,11:36:53,8669,24,,,,5918.02,0
12412020,11:37:55,11:37:55,1242,25,,,,6105.91,0
12412020,11:39:09,11:39:09,1244,26,,,,6392.21,0
12412020,11:40:11,11:40:11,1245,27,,,,6633.45,0
12412020,11:41:18,11:41:18,1246,28,,,,6885.88,0
12412020,11:42:00,11:42:00,9833,29,,,,7035.64,
12412020,11:43:57,11:43:57,2658,30,,,,7688.3,0
12412020,11:44:29,11:44:29,4392,31,,,,7869.85,0
12412020,11:45:12,11:45:12,4393,32,,,,8152.96,0
12412020,11:45:38,11:45:38,4394,33,,,,8286.98,0
12412020,11:46:02,11:46:02,4395,34,,,,8416.78,0
12412020,11:46:44,11:46:44,4396,35,,,,8631.55,0
12412020,11:47:12,11:47:12,4397,36,,,,8830.85,0
12412020,11:47:32,11:47:32,4398,37,,,,8941.64,0
12412020,11:47:51,11:47:51,4399,38,,,,9028.14,0
12412020,11:50:02,11:50:02,4400,39,,,,9512.29,0
12412020,11:50:45,11:50:45,4401,40,,,,9730.76,0
12412020,11:51:37,11:51:37,9455,41,,,,10019.51,0
12412020,11:52:00,11:52:00,2600,42,,,,10164.65,
12412020,11:53:29,11:53:29,2602,43,,,,10498.01,0
12412020,11:54:24,11:54:24,2603,44,,,,10689.86,0
12412020,11:56:00,11:56:00,4402,45,,,,10991.67,0
12412020,11:56:55,11:56:55,4403,46,,,,11222.04,0
12412020,11:57:41,11:57:41,4404,47,,,,11410.55,0
12412020,11:58:30,11:58:30,4405,48,,,,11574.95,0
12412020,11:59:13,11:59:13,4406,49,,,,11700.51,0
12412020,12:00:24,12:00:24,4407,50,,,,11997.66,0
12412020,12:01:26,12:01:26,9136,51,,,,12251.36,0
12412020,12:02:46,12:02:46,461,52,,,,12446.42,0
12412020,12:04:00,12:04:00,462,53,,,,12672.72,0
12412020,12:04:58,12:04:58,463,54,,,,12908.71,0
12412020,12:06:00,12:06:00,1823,55,,1,,13116.77,
12412030,11:20:00,11:20:00,10017,1,,,1,0,
12412030,11:22:10,11:22:10,200,2,,,,900.07,0
12412030,11:23:05,11:23:05,3633,3,,,,1240.12,0
12412030,11:23:40,11:23:40,3634,4,,,,1450.45,0
12412030,11:24:15,11:24:15,3635,5,,,,1675.61,0
12412030,11:25:25,11:25:25,9021,6,,,,2025.3,0
12412030,11:26:00,11:26:00,9855,7,,,,2284.79,
12412030,11:26:15,11:26:15,695,8,,,,2404.93,0
12412030,11:26:55,11:26:55,3639,9,,,,2682.25,0
12412030,11:27:30,11:27:30,3640,10,,,,2851.33,0
12412030,11:28:05,11:28:05,9852,11,,,,3108.23,0
12412030,11:28:43,11:28:43,9850,12,,,,3471.71,0
12412030,11:29:10,11:29:10,3651,13,,,,3681.16,0
12412030,11:29:33,11:29:33,3652,14,,,,3852.74,0
12412030,11:29:55,11:29:55,3653,15,,,,4002.68,0
12412030,11:30:15,11:30:15,3654,16,,,,4138.78,0
12412030,11:30:43,11:30:43,3655,17,,,,4377.43,0
12412030,11:31:10,11:31:10,3656,18,,,,4583.29,0
12412030,11:31:35,11:31:35,3657,19,,,,4750.15,0
12412030,11:32:00,11:32:00,3658,20,,,,4975.17,
12412030,11:32:27,11:32:27,3659,21,,,,5060.39,0
12412030,11:35:15,11:35:15,1239,22,,,,5569.23,0
12412030,11:36:07,11:36:07,8640,23,,,,5751.24,0
12412030,11:36:53,11:36:53,8669,24,,,,5918.02,0
12412030,11:37:55,11:37:55,1242,25,,,,6105.91,0
12412030,11:39:09,11:39:09,1244,26,,,,6392.21,0
12412030,11:40:11,11:40:11,1245,27,,,,6633.45,0
12412030,11:41:18,11:41:18,1246,28,,,,6885.88,0
12412030,11:42:00,11:42:00,9833,29,,,,7035.64,
12412030,11:43:57,11:43:57,2658,30,,,,7688.3,0
12412030,11:44:29,11:44:29,4392,31,,,,7869.85,0
12412030,11:45:12,11:45:12,4393,32,,,,8152.96,0
12412030,11:45:38,11:45:38,4394,33,,,,8286.98,0
12412030,11:46:02,11:46:02,4395,34,,,,8416.78,0
12412030,11:46:44,11:46:44,4396,35,,,,8631.55,0
12412030,11:47:12,11:47:12,4397,36,,,,8830.85,0
12412030,11:47:32,11:47:32,4398,37,,,,8941.64,0
12412030,11:47:51,11:47:51,4399,38,,,,9028.14,0
12412030,11:50:02,11:50:02,4400,39,,,,9512.29,0
12412030,11:50:45,11:50:45,4401,40,,,,9730.76,0
12412030,11:51:37,11:51:37,9455,41,,,,10019.51,0
12412030,11:52:00,11:52:00,2600,42,,,,10164.65,
12412030,11:53:29,11:53:29,2602,43,,,,10498.01,0
12412030,11:54:24,11:54:24,2603,44,,,,10689.86,0
12412030,11:56:00,11:56:00,4402,45,,,,10991.67,0
12412030,11:56:55,11:56:55,4403,46,,,,11222.04,0
12412030,11:57:41,11:57:41,4404,47,,,,11410.55,0
12412030,11:58:30,11:58:30,4405,48,,,,11574.95,0
12412030,11:59:13,11:59:13,4406,49,,,,11700.51,0
12412030,12:00:24,12:00:24,4407,50,,,,11997.66,0
12412030,12:01:26,12:01:26,9136,51,,,,12251.36,0
12412030,12:02:46,12:02:46,461,52,,,,12446.42,0
12412030,12:04:00,12:04:00,462,53,,,,12672.72,0
12412030,12:04:58,12:04:58,463,54,,,,12908.71,0
12412030,12:06:00,12:06:00,1823,55,,1,,13116.77,
12412040,11:20:00,11:20:00,10017,1,,,1,0,
12412040,11:22:10,11:22:10,200,2,,,,900.07,0
12412040,11:23:05,11:23:05,3633,3,,,,1240.12,0
12412040,11:23:40,11:23:40,3634,4,,,,1450.45,0
12412040,11:24:15,11:24:15,3635,5,,,,1675.61,0
12412040,11:25:25,11:25:25,9021,6,,,,2025.3,0
12412040,11:26:00,11:26:00,9855,7,,,,2284.79,
12412040,11:26:15,11:26:15,695,8,,,,2404.93,0
12412040,11:26:55,11:26:55,3639,9,,,,2682.25,0
12412040,11:27:30,11:27:30,3640,10,,,,2851.33,0
12412040,11:28:05,11:28:05,9852,11,,,,3108.23,0
12412040,11:28:43,11:28:43,9850,12,,,,3471.71,0
12412040,11:29:10,11:29:10,3651,13,,,,3681.16,0
12412040,11:29:33,11:29:33,3652,14,,,,3852.74,0
12412040,11:29:55,11:29:55,3653,15,,,,4002.68,0
12412040,11:30:15,11:30:15,3654,16,,,,4138.78,0
12412040,11:30:43,11:30:43,3655,17,,,,4377.43,0
12412040,11:31:10,11:31:10,3656,18,,,,4583.29,0
12412040,11:31:35,11:31:35,3657,19,,,,4750.15,0
12412040,11:32:00,11:32:00,3658,20,,,,4975.17,
12412040,11:32:27,11:32:27,3659,21,,,,5060.39,0
12412040,11:35:15,11:35:15,1239,22,,,,5569.23,0
12412040,11:36:07,11:36:07,8640,23,,,,5751.24,0
12412040,11:36:53,11:36:53,8669,24,,,,5918.02,0
12412040,11:37:55,11:37:55,1242,25,,,,6105.91,0
12412040,11:39:09,11:39:09,1244,26,,,,6392.21,0
12412040,11:40:11,11:40:11,1245,27,,,,6633.45,0
12412040,11:41:18,11:41:18,1246,28,,,,6885.88,0
12412040,11:42:00,11:42:00,9833,29,,,,7035.64,
12412040,11:43:57,11:43:57,2658,30,,,,7688.3,0
12412040,11:44:29,11:44:29,4392,31,,,,7869.85,0
12412040,11:45:12,11:45:12,4393,32,,,,8152.96,0
12412040,11:45:38,11:45:38,4394,33,,,,8286.98,0
12412040,11:46:02,11:46:02,4395,34,,,,8416.78,0
12412040,11:46:44,11:46:44,4396,35,,,,8631.55,0
12412040,11:47:12,11:47:12,4397,36,,,,8830.85,0
12412040,11:47:32,11:47:32,4398,37,,,,8941.64,0
12412040,11:47:51,11:47:51,4399,38,,,,9028.14,0
12412040,11:50:02,11:50:02,4400,39,,,,9512.29,0
12412040,11:50:45,11:50:45,4401,40,,,,9730.76,0
12412040,11:51:37,11:51:37,9455,41,,,,10019.51,0
12412040,11:52:00,11:52:00,2600,42,,,,10164.65,
12412040,11:53:29,11:53:29,2602,43,,,,10498.01,0
12412040,11:54:24,11:54:24,2603,44,,,,10689.86,0
12412040,11:56:00,11:56:00,4402,45,,,,10991.67,0
12412040,11:56:55,11:56:55,4403,46,,,,11222.04,0
12412040,11:57:41,11:57:41,4404,47,,,,11410.55,0
12412040,11:58:30,11:58:30,4405,48,,,,11574.95,0
12412040,11:59:13,11:59:13,4406,49,,,,11700.51,0
12412040,12:00:24,12:00:24,4407,50,,,,11997.66,0
12412040,12:01:26,12:01:26,9136,51,,,,12251.36,0
12412040,12:02:46,12:02:46,461,52,,,,12446.42,0
12412040,12:04:00,12:04:00,462,53,,,,12672.72,0
12412040,12:04:58,12:04:58,463,54,,,,12908.71,0
12412040,12:06:00,12:06:00,1823,55,,1,,13116.77,
12412050,11:20:00,11:20:00,10017,1,,,1,0,
12412050,11:22:10,11:22:10,200,2,,,,900.07,0
12412050,11:23:05,11:23:05,3633,3,,,,1240.12,0
12412050,11:23:40,11:23:40,3634,4,,,,1450.45,0
12412050,11:24:15,11:24:15,3635,5,,,,1675.61,0
12412050,11:25:25,11:25:25,9021,6,,,,2025.3,0
12412050,11:26:00,11:26:00,9855,7,,,,2284.79,
12412050,11:26:15,11:26:15,695,8,,,,2404.93,0
12412050,11:26:55,11:26:55,3639,9,,,,2682.25,0
12412050,11:27:30,11:27:30,3640,10,,,,2851.33,0
12412050,11:28:05,11:28:05,9852,11,,,,3108.23,0
12412050,11:28:43,11:28:43,9850,12,,,,3471.71,0
12412050,11:29:10,11:29:10,3651,13,,,,3681.16,0
12412050,11:29:33,11:29:33,3652,14,,,,3852.74,0
12412050,11:29:55,11:29:55,3653,15,,,,4002.68,0
12412050,11:30:15,11:30:15,3654,16,,,,4138.78,0
12412050,11:30:43,11:30:43,3655,17,,,,4377.43,0
12412050,11:31:10,11:31:10,3656,18,,,,4583.29,0
12412050,11:31:35,11:31:35,3657,19,,,,4750.15,0
12412050,11:32:00,11:32:00,3658,20,,,,4975.17,
12412050,11:32:27,11:32:27,3659,21,,,,5060.39,0
12412050,11:35:15,11:35:15,1239,22,,,,5569.23,0
12412050,11:36:07,11:36:07,8640,23,,,,5751.24,0
12412050,11:36:53,11:36:53,8669,24,,,,5918.02,0
12412050,11:37:55,11:37:55,1242,25,,,,6105.91,0
12412050,11:39:09,11:39:09,1244,26,,,,6392.21,0
12412050,11:40:11,11:40:11,1245,27,,,,6633.45,0
12412050,11:41:18,11:41:18,1246,28,,,,6885.88,0
12412050,11:42:00,11:42:00,9833,29,,,,7035.64,
12412050,11:43:57,11:43:57,2658,30,,,,7688.3,0
12412050,11:44:29,11:44:29,4392,31,,,,7869.85,0
12412050,11:45:12,11:45:12,4393,32,,,,8152.96,0
12412050,11:45:38,11:45:38,4394,33,,,,8286.98,0
12412050,11:46:02,11:46:02,4395,34,,,,8416.78,0
12412050,11:46:44,11:46:44,4396,35,,,,8631.55,0
12412050,11:47:12,11:47:12,4397,36,,,,8830.85,0
12412050,11:47:32,11:47:32,4398,37,,,,8941.64,0
12412050,11:47:51,11:47:51,4399,38,,,,9028.14,0
12412050,11:50:02,11:50:02,4400,39,,,,9512.29,0
12412050,11:50:45,11:50:45,4401,40,,,,9730.76,0
12412050,11:51:37,11:51:37,9455,41,,,,10019.51,0
12412050,11:52:00,11:52:00,2600,42,,,,10164.65,
12412050,11:53:29,11:53:29,2602,43,,,,10498.01,0
12412050,11:54:24,11:54:24,2603,44,,,,10689.86,0
12412050,11:56:00,11:56:00,4402,45,,,,10991.67,0
12412050,11:56:55,11:56:55,4403,46,,,,11222.04,0
12412050,11:57:41,11:57:41,4404,47,,,,11410.55,0
12412050,11:58:30,11:58:30,4405,48,,,,11574.95,0
12412050,11:59:13,11:59:13,4406,49,,,,11700.51,0
12412050,12:00:24,12:00:24,4407,50,,,,11997.66,0
12412050,12:01:26,12:01:26,9136,51,,,,12251.36,0
12412050,12:02:46,12:02:46,461,52,,,,12446.42,0
12412050,12:04:00,12:04:00,462,53,,,,12672.72,0
12412050,12:04:58,12:04:58,463,54,,,,12908.71,0
12412050,12:06:00,12:06:00,1823,55,,1,,13116.77,
12412060,11:20:00,11:20:00,10017,1,,,1,0,
12412060,11:22:10,11:22:10,200,2,,,,900.07,0
12412060,11:23:05,11:23:05,3633,3,,,,1240.12,0
12412060,11:23:40,11:23:40,3634,4,,,,1450.45,0
12412060,11:24:15,11:24:15,3635,5,,,,1675.61,0
12412060,11:25:25,11:25:25,9021,6,,,,2025.3,0
12412060,11:26:00,11:26:00,9855,7,,,,2284.79,
12412060,11:26:15,11:26:15,695,8,,,,2404.93,0
12412060,11:26:55,11:26:55,3639,9,,,,2682.25,0
12412060,11:27:30,11:27:30,3640,10,,,,2851.33,0
12412060,11:28:05,11:28:05,9852,11,,,,3108.23,0
12412060,11:28:43,11:28:43,9850,12,,,,3471.71,0
12412060,11:29:10,11:29:10,3651,13,,,,3681.16,0
12412060,11:29:33,11:29:33,3652,14,,,,3852.74,0
12412060,11:29:55,11:29:55,3653,15,,,,4002.68,0
12412060,11:30:15,11:30:15,3654,16,,,,4138.78,0
12412060,11:30:43,11:30:43,3655,17,,,,4377.43,0
12412060,11:31:10,11:31:10,3656,18,,,,4583.29,0
12412060,11:31:35,11:31:35,3657,19,,,,4750.15,0
12412060,11:32:00,11:32:00,3658,20,,,,4975.17,
12412060,11:32:27,11:32:27,3659,21,,,,5060.39,0
12412060,11:35:15,11:35:15,1239,22,,,,5569.23,0
12412060,11:36:07,11:36:07,8640,23,,,,5751.24,0
12412060,11:36:53,11:36:53,8669,24,,,,5918.02,0
12412060,11:37:55,11:37:55,1242,25,,,,6105.91,0
12412060,11:39:09,11:39:09,1244,26,,,,6392.21,0
12412060,11:40:11,11:40:11,1245,27,,,,6633.45,0
12412060,11:41:18,11:41:18,1246,28,,,,6885.88,0
12412060,11:42:00,11:42:00,9833,29,,,,7035.64,
12412060,11:43:57,11:43:57,2658,30,,,,7688.3,0
12412060,11:44:29,11:44:29,4392,31,,,,7869.85,0
12412060,11:45:12,11:45:12,4393,32,,,,8152.96,0
12412060,11:45:38,11:45:38,4394,33,,,,8286.98,0
12412060,11:46:02,11:46:02,4395,34,,,,8416.78,0
12412060,11:46:44,11:46:44,4396,35,,,,8631.55,0
12412060,11:47:12,11:47:12,4397,36,,,,8830.85,0
12412060,11:47:32,11:47:32,4398,37,,,,8941.64,0
12412060,11:47:51,11:47:51,4399,38,,,,9028.14,0
12412060,11:50:02,11:50:02,4400,39,,,,9512.29,0
12412060,11:50:45,11:50:45,4401,40,,,,9730.76,0
12412060,11:51:37,11:51:37,9455,41,,,,10019.51,0
12412060,11:52:00,11:52:00,2600,42,,,,10164.65,
12412060,11:53:29,11:53:29,2602,43,,,,10498.01,0
12412060,11:54:24,11:54:24,2603,44,,,,10689.86,0
12412060,11:56:00,11:56:00,4402,45,,,,10991.67,0
12412060,11:56:55,11:56:55,4403,46,,,,11222.04,0
12412060,11:57:41,11:57:41,4404,47,,,,11410.55,0
12412060,11:58:30,11:58:30,4405,48,,,,11574.95,0
12412060,11:59:13,11:59:13,4406,49,,,,11700.51,0
12412060,12:00:24,12:00:24,4407,50,,,,11997.66,0
12412060,12:01:26,12:01:26,9136,51,,,,12251.36,0
12412060,12:02:46,12:02:46,461,52,,,,12446.42,0
12412060,12:04:00,12:04:00,462,53,,,,12672.72,0
12412060,12:04:58,12:04:58,463,54,,,,12908.71,0
12412060,12:06:00,12:06:00,1823,55,,1,,13116.77,
12412080,11:20:00,11:20:00,10017,1,,,1,0,
12412080,11:22:10,11:22:10,200,2,,,,900.07,0
12412080,11:23:05,11:23:05,3633,3,,,,1240.12,0
12412080,11:23:40,11:23:40,3634,4,,,,1450.45,0
12412080,11:24:15,11:24:15,3635,5,,,,1675.61,0
12412080,11:25:25,11:25:25,9021,6,,,,2025.3,0
12412080,11:26:00,11:26:00,9855,7,,,,2284.79,
12412080,11:26:15,11:26:15,695,8,,,,2404.93,0
12412080,11:26:55,11:26:55,3639,9,,,,2682.25,0
12412080,11:27:30,11:27:30,3640,10,,,,2851.33,0
12412080,11:28:05,11:28:05,9852,11,,,,3108.23,0
12412080,11:28:43,11:28:43,9850,12,,,,3471.71,0
12412080,11:29:10,11:29:10,3651,13,,,,3681.16,0
12412080,11:29:33,11:29:33,3652,14,,,,3852.74,0
12412080,11:29:55,11:29:55,3653,15,,,,4002.68,0
12412080,11:30:15,11:30:15,3654,16,,,,4138.78,0
12412080,11:30:43,11:30:43,3655,17,,,,4377.43,0
12412080,11:31:10,11:31:10,3656,18,,,,4583.29,0
12412080,11:31:35,11:31:35,3657,19,,,,4750.15,0
12412080,11:32:00,11:32:00,3658,20,,,,4975.17,
12412080,11:32:27,11:32:27,3659,21,,,,5060.39,0
12412080,11:35:15,11:35:15,1239,22,,,,5569.23,0
12412080,11:36:07,11:36:07,8640,23,,,,5751.24,0
12412080,11:36:53,11:36:53,8669,24,,,,5918.02,0
12412080,11:37:55,11:37:55,1242,25,,,,6105.91,0
12412080,11:39:09,11:39:09,1244,26,,,,6392.21,0
12412080,11:40:11,11:40:11,1245,27,,,,6633.45,0
12412080,11:41:18,11:41:18,1246,28,,,,6885.88,0
12412080,11:42:00,11:42:00,9833,29,,,,7035.64,
12412080,11:43:57,11:43:57,2658,30,,,,7688.3,0
12412080,11:44:29,11:44:29,4392,31,,,,7869.85,0
12412080,11:45:12,11:45:12,4393,32,,,,8152.96,0
12412080,11:45:38,11:45:38,4394,33,,,,8286.98,0
12412080,11:46:02,11:46:02,4395,34,,,,8416.78,0
12412080,11:46:44,11:46:44,4396,35,,,,8631.55,0
12412080,11:47:12,11:47:12,4397,36,,,,8830.85,0
12412080,11:47:32,11:47:32,4398,37,,,,8941.64,0
12412080,11:47:51,11:47:51,4399,38,,,,9028.14,0
12412080,11:50:02,11:50:02,4400,39,,,,9512.29,0
12412080,11:50:45,11:50:45,4401,40,,,,9730.76,0
12412080,11:51:37,11:51:37,9455,41,,,,10019.51,0
12412080,11:52:00,11:52:00,2600,42,,,,10164.65,
12412080,11:53:29,11:53:29,2602,43,,,,10498.01,0
12412080,11:54:24,11:54:24,2603,44,,,,10689.86,0
12412080,11:56:00,11:56:00,4402,45,,,,10991.67,0
12412080,11:56:55,11:56:55,4403,46,,,,11222.04,0
12412080,11:57:41,11:57:41,4404,47,,,,11410.55,0
12412080,11:58:30,11:58:30,4405,48,,,,11574.95,0
12412080,11:59:13,11:59:13,4406,49,,,,11700.51,0
12412080,12:00:24,12:00:24,4407,50,,,,11997.66,0
12412080,12:01:26,12:01:26,9136,51,,,,12251.36,0
12412080,12:02:46,12:02:46,461,52,,,,12446.42,0
12412080,12:04:00,12:04:00,462,53,,,,12672.72,0
12412080,12:04:58,12:04:58,463,54,,,,12908.71,0
12412080,12:06:00,12:06:00,1823,55,,1,,13116.77,
12732020,15:15:00,15:15:00,10017,1,,,1,0,
12732020,15:17:32,15:17:32,200,2,,,,900.07,0
12732020,15:18:36,15:18:36,3633,3,,,,1240.12,0
12732020,15:19:17,15:19:17,3634,4,,,,1450.45,0
12732020,15:19:57,15:19:57,3635,5,,,,1675.61,0
12732020,15:21:19,15:21:19,9021,6,,,,2025.3,0
12732020,15:22:00,15:22:00,9855,7,,,,2284.79,
12732020,15:22:15,15:22:15,695,8,,,,2404.93,0
12732020,15:22:55,15:22:55,3639,9,,,,2682.25,0
12732020,15:23:30,15:23:30,3640,10,,,,2851.33,0
12732020,15:24:05,15:24:05,9852,11,,,,3108.23,0
12732020,15:24:43,15:24:43,9850,12,,,,3471.71,0
12732020,15:25:10,15:25:10,3651,13,,,,3681.16,0
12732020,15:25:33,15:25:33,3652,14,,,,3852.74,0
12732020,15:25:55,15:25:55,3653,15,,,,4002.68,0
12732020,15:26:15,15:26:15,3654,16,,,,4138.78,0
12732020,15:26:43,15:26:43,3655,17,,,,4377.43,0
12732020,15:27:10,15:27:10,3656,18,,,,4583.29,0
12732020,15:27:35,15:27:35,3657,19,,,,4750.15,0
12732020,15:28:00,15:28:00,3658,20,,,,4975.17,
12732020,15:28:30,15:28:30,3659,21,,,,5060.39,0
12732020,15:31:34,15:31:34,1239,22,,,,5569.23,0
12732020,15:32:32,15:32:32,8640,23,,,,5751.24,0
12732020,15:33:22,15:33:22,8669,24,,,,5918.02,0
12732020,15:34:31,15:34:31,1242,25,,,,6105.91,0
12732020,15:35:51,15:35:51,1244,26,,,,6392.21,0
12732020,15:37:01,15:37:01,1245,27,,,,6633.45,0
12732020,15:38:13,15:38:13,1246,28,,,,6885.88,0
12732020,15:39:00,15:39:00,9833,29,,,,7035.64,
12732020,15:41:21,15:41:21,2658,30,,,,7688.3,0
12732020,15:41:59,15:41:59,4392,31,,,,7869.85,0
12732020,15:42:51,15:42:51,4393,32,,,,8152.96,0
12732020,15:43:22,15:43:22,4394,33,,,,8286.98,0
12732020,15:43:51,15:43:51,4395,34,,,,8416.78,0
12732020,15:44:40,15:44:40,4396,35,,,,8631.55,0
12732020,15:45:14,15:45:14,4397,36,,,,8830.85,0
12732020,15:45:39,15:45:39,4398,37,,,,8941.64,0
12732020,15:46:01,15:46:01,4399,38,,,,9028.14,0
12732020,15:48:38,15:48:38,4400,39,,,,9512.29,0
12732020,15:49:30,15:49:30,4401,40,,,,9730.76,0
12732020,15:50:33,15:50:33,9455,41,,,,10019.51,0
12732020,15:51:00,15:51:00,2600,42,,,,10164.65,
12732020,15:52:48,15:52:48,2602,43,,,,10498.01,0
12732020,15:53:55,15:53:55,2603,44,,,,10689.86,0
12732020,15:55:51,15:55:51,4402,45,,,,10991.67,0
12732020,15:56:58,15:56:58,4403,46,,,,11222.04,0
12732020,15:57:54,15:57:54,4404,47,,,,11410.55,0
12732020,15:58:54,15:58:54,4405,48,,,,11574.95,0
12732020,15:59:46,15:59:46,4406,49,,,,11700.51,0
12732020,16:01:12,16:01:12,4407,50,,,,11997.66,0
12732020,16:02:27,16:02:27,9136,51,,,,12251.36,0
12732020,16:04:04,16:04:04,461,52,,,,12446.42,0
12732020,16:05:34,16:05:34,462,53,,,,12672.72,0
12732020,16:06:45,16:06:45,463,54,,,,12908.71,0
12732020,16:08:00,16:08:00,1823,55,,1,,13116.77,
12732030,15:15:00,15:15:00,10017,1,,,1,0,
12732030,15:17:32,15:17:32,200,2,,,,900.07,0
12732030,15:18:36,15:18:36,3633,3,,,,1240.12,0
12732030,15:19:17,15:19:17,3634,4,,,,1450.45,0
12732030,15:19:57,15:19:57,3635,5,,,,1675.61,0
12732030,15:21:19,15:21:19,9021,6,,,,2025.3,0
12732030,15:22:00,15:22:00,9855,7,,,,2284.79,
12732030,15:22:15,15:22:15,695,8,,,,2404.93,0
12732030,15:22:55,15:22:55,3639,9,,,,2682.25,0
12732030,15:23:30,15:23:30,3640,10,,,,2851.33,0
12732030,15:24:05,15:24:05,9852,11,,,,3108.23,0
12732030,15:24:43,15:24:43,9850,12,,,,3471.71,0
12732030,15:25:10,15:25:10,3651,13,,,,3681.16,0
12732030,15:25:33,15:25:33,3652,14,,,,3852.74,0
12732030,15:25:55,15:25:55,3653,15,,,,4002.68,0
12732030,15:26:15,15:26:15,3654,16,,,,4138.78,0
12732030,15:26:43,15:26:43,3655,17,,,,4377.43,0
12732030,15:27:10,15:27:10,3656,18,,,,4583.29,0
12732030,15:27:35,15:27:35,3657,19,,,,4750.15,0
12732030,15:28:00,15:28:00,3658,20,,,,4975.17,
12732030,15:28:30,15:28:30,3659,21,,,,5060.39,0
12732030,15:31:34,15:31:34,1239,22,,,,5569.23,0
12732030,15:32:32,15:32:32,8640,23,,,,5751.24,0
12732030,15:33:22,15:33:22,8669,24,,,,5918.02,0
12732030,15:34:31,15:34:31,1242,25,,,,6105.91,0
12732030,15:35:51,15:35:51,1244,26,,,,6392.21,0
12732030,15:37:01,15:37:01,1245,27,,,,6633.45,0
12732030,15:38:13,15:38:13,1246,28,,,,6885.88,0
12732030,15:39:00,15:39:00,9833,29,,,,7035.64,
12732030,15:41:21,15:41:21,2658,30,,,,7688.3,0
12732030,15:41:59,15:41:59,4392,31,,,,7869.85,0
12732030,15:42:51,15:42:51,4393,32,,,,8152.96,0
12732030,15:43:22,15:43:22,4394,33,,,,8286.98,0
12732030,15:43:51,15:43:51,4395,34,,,,8416.78,0
12732030,15:44:40,15:44:40,4396,35,,,,8631.55,0
12732030,15:45:14,15:45:14,4397,36,,,,8830.85,0
12732030,15:45:39,15:45:39,4398,37,,,,8941.64,0
12732030,15:46:01,15:46:01,4399,38,,,,9028.14,0
12732030,15:48:38,15:48:38,4400,39,,,,9512.29,0
12732030,15:49:30,15:49:30,4401,40,,,,9730.76,0
12732030,15:50:33,15:50:33,9455,41,,,,10019.51,0
12732030,15:51:00,15:51:00,2600,42,,,,10164.65,
12732030,15:52:48,15:52:48,2602,43,,,,10498.01,0
12732030,15:53:55,15:53:55,2603,44,,,,10689.86,0
12732030,15:55:51,15:55:51,4402,45,,,,10991.67,0
12732030,15:56:58,15:56:58,4403,46,,,,11222.04,0
12732030,15:57:54,15:57:54,4404,47,,,,11410.55,0
12732030,15:58:54,15:58:54,4405,48,,,,11574.95,0
12732030,15:59:46,15:59:46,4406,49,,,,11700.51,0
12732030,16:01:12,16:01:12,4407,50,,,,11997.66,0
12732030,16:02:27,16:02:27,9136,51,,,,12251.36,0
12732030,16:04:04,16:04:04,461,52,,,,12446.42,0
12732030,16:05:34,16:05:34,462,53,,,,12672.72,0
12732030,16:06:45,16:06:45,463,54,,,,12908.71,0
12732030,16:08:00,16:08:00,1823,55,,1,,13116.77,
12732040,15:15:00,15:15:00,10017,1,,,1,0,
12732040,15:17:32,15:17:32,200,2,,,,900.07,0
12732040,15:18:36,15:18:36,3633,3,,,,1240.12,0
12732040,15:19:17,15:19:17,3634,4,,,,1450.45,0
12732040,15:19:57,15:19:57,3635,5,,,,1675.61,0
12732040,15:21:19,15:21:19,9021,6,,,,2025.3,0
12732040,15:22:00,15:22:00,9855,7,,,,2284.79,
12732040,15:22:15,15:22:15,695,8,,,,2404.93,0
12732040,15:22:55,15:22:55,3639,9,,,,2682.25,0
12732040,15:23:30,15:23:30,3640,10,,,,2851.33,0
12732040,15:24:05,15:24:05,9852,11,,,,3108.23,0
12732040,15:24:43,15:24:43,9850,12,,,,3471.71,0
12732040,15:25:10,15:25:10,3651,13,,,,3681.16,0
12732040,15:25:33,15:25:33,3652,14,,,,3852.74,0
12732040,15:25:55,15:25:55,3653,15,,,,4002.68,0
12732040,15:26:15,15:26:15,3654,16,,,,4138.78,0
12732040,15:26:43,15:26:43,3655,17,,,,4377.43,0
12732040,15:27:10,15:27:10,3656,18,,,,4583.29,0
12732040,15:27:35,15:27:35,3657,19,,,,4750.15,0
12732040,15:28:00,15:28:00,3658,20,,,,4975.17,
12732040,15:28:30,15:28:30,3659,21,,,,5060.39,0
12732040,15:31:34,15:31:34,1239,22,,,,5569.23,0
12732040,15:32:32,15:32:32,8640,23,,,,5751.24,0
12732040,15:33:22,15:33:22,8669,24,,,,5918.02,0
12732040,15:34:31,15:34:31,1242,25,,,,6105.91,0
12732040,15:35:51,15:35:51,1244,26,,,,6392.21,0
12732040,15:37:01,15:37:01,1245,27,,,,6633.45,0
12732040,15:38:13,15:38:13,1246,28,,,,6885.88,0
12732040,15:39:00,15:39:00,9833,29,,,,7035.64,
12732040,15:41:21,15:41:21,2658,30,,,,7688.3,0
12732040,15:41:59,15:41:59,4392,31,,,,7869.85,0
12732040,15:42:51,15:42:51,4393,32,,,,8152.96,0
12732040,15:43:22,15:43:22,4394,33,,,,8286.98,0
12732040,15:43:51,15:43:51,4395,34,,,,8416.78,0
12732040,15:44:40,15:44:40,4396,35,,,,8631.55,0
12732040,15:45:14,15:45:14,4397,36,,,,8830.85,0
12732040,15:45:39,15:45:39,4398,37,,,,8941.64,0
12732040,15:46:01,15:46:01,4399,38,,,,9028.14,0
12732040,15:48:38,15:48:38,4400,39,,,,9512.29,0
12732040,15:49:30,15:49:30,4401,40,,,,9730.76,0
12732040,15:50:33,15:50:33,9455,41,,,,10019.51,0
12732040,15:51:00,15:51:00,2600,42,,,,10164.65,
12732040,15:52:48,15:52:48,2602,43,,,,10498.01,0
12732040,15:53:55,15:53:55,2603,44,,,,10689.86,0
12732040,15:55:51,15:55:51,4402,45,,,,10991.67,0
12732040,15:56:58,15:56:58,4403,46,,,,11222.04,0
12732040,15:57:54,15:57:54,4404,47,,,,11410.55,0
12732040,15:58:54,15:58:54,4405,48,,,,11574.95,0
12732040,15:59:46,15:59:46,4406,49,,,,11700.51,0
12732040,16:01:12,16:01:12,4407,50,,,,11997.66,0
12732040,16:02:27,16:02:27,9136,51,,,,12251.36,0
12732040,16:04:04,16:04:04,461,52,,,,12446.42,0
12732040,16:05:34,16:05:34,462,53,,,,12672.72,0
12732040,16:06:45,16:06:45,463,54,,,,12908.71,0
12732040,16:08:00,16:08:00,1823,55,,1,,13116.77,
12732050,15:15:00,15:15:00,10017,1,,,1,0,
12732050,15:17:32,15:17:32,200,2,,,,900.07,0
12732050,15:18:36,15:18:36,3633,3,,,,1240.12,0
12732050,15:19:17,15:19:17,3634,4,,,,1450.45,0
12732050,15:19:57,15:19:57,3635,5,,,,1675.61,0
12732050,15:21:19,15:21:19,9021,6,,,,2025.3,0
12732050,15:22:00,15:22:00,9855,7,,,,2284.79,
12732050,15:22:15,15:22:15,695,8,,,,2404.93,0
12732050,15:22:55,15:22:55,3639,9,,,,2682.25,0
12732050,15:23:30,15:23:30,3640,10,,,,2851.33,0
12732050,15:24:05,15:24:05,9852,11,,,,3108.23,0
12732050,15:24:43,15:24:43,9850,12,,,,3471.71,0
12732050,15:25:10,15:25:10,3651,13,,,,3681.16,0
12732050,15:25:33,15:25:33,3652,14,,,,3852.74,0
12732050,15:25:55,15:25:55,3653,15,,,,4002.68,0
12732050,15:26:15,15:26:15,3654,16,,,,4138.78,0
12732050,15:26:43,15:26:43,3655,17,,,,4377.43,0
12732050,15:27:10,15:27:10,3656,18,,,,4583.29,0
12732050,15:27:35,15:27:35,3657,19,,,,4750.15,0
12732050,15:28:00,15:28:00,3658,20,,,,4975.17,
12732050,15:28:30,15:28:30,3659,21,,,,5060.39,0
12732050,15:31:34,15:31:34,1239,22,,,,5569.23,0
12732050,15:32:32,15:32:32,8640,23,,,,5751.24,0
12732050,15:33:22,15:33:22,8669,24,,,,5918.02,0
12732050,15:34:31,15:34:31,1242,25,,,,6105.91,0
12732050,15:35:51,15:35:51,1244,26,,,,6392.21,0
12732050,15:37:01,15:37:01,1245,27,,,,6633.45,0
12732050,15:38:13,15:38:13,1246,28,,,,6885.88,0
12732050,15:39:00,15:39:00,9833,29,,,,7035.64,
12732050,15:41:21,15:41:21,2658,30,,,,7688.3,0
12732050,15:41:59,15:41:59,4392,31,,,,7869.85,0
12732050,15:42:51,15:42:51,4393,32,,,,8152.96,0
12732050,15:43:22,15:43:22,4394,33,,,,8286.98,0
12732050,15:43:51,15:43:51,4395,34,,,,8416.78,0
12732050,15:44:40,15:44:40,4396,35,,,,8631.55,0
12732050,15:45:14,15:45:14,4397,36,,,,8830.85,0
12732050,15:45:39,15:45:39,4398,37,,,,8941.64,0
12732050,15:46:01,15:46:01,4399,38,,,,9028.14,0
12732050,15:48:38,15:48:38,4400,39,,,,9512.29,0
12732050,15:49:30,15:49:30,4401,40,,,,9730.76,0
12732050,15:50:33,15:50:33,9455,41,,,,10019.51,0
12732050,15:51:00,15:51:00,2600,42,,,,10164.65,
12732050,15:52:48,15:52:48,2602,43,,,,10498.01,0
12732050,15:53:55,15:53:55,2603,44,,,,10689.86,0
12732050,15:55:51,15:55:51,4402,45,,,,10991.67,0
12732050,15:56:58,15:56:58,4403,46,,,,11222.04,0
12732050,15:57:54,15:57:54,4404,47,,,,11410.55,0
12732050,15:58:54,15:58:54,4405,48,,,,11574.95,0
12732050,15:59:46,15:59:46,4406,49,,,,11700.51,0
12732050,16:01:12,16:01:12,4407,50,,,,11997.66,0
12732050,16:02:27,16:02:27,9136,51,,,,12251.36,0
12732050,16:04:04,16:04:04,461,52,,,,12446.42,0
12732050,16:05:34,16:05:34,462,53,,,,12672.72,0
12732050,16:06:45,16:06:45,463,54,,,,12908.71,0
12732050,16:08:00,16:08:00,1823,55,,1,,13116.77,
12732060,15:15:00,15:15:00,10017,1,,,1,0,
12732060,15:17:32,15:17:32,200,2,,,,900.07,0
12732060,15:18:36,15:18:36,3633,3,,,,1240.12,0
12732060,15:19:17,15:19:17,3634,4,,,,1450.45,0
12732060,15:19:57,15:19:57,3635,5,,,,1675.61,0
12732060,15:21:19,15:21:19,9021,6,,,,2025.3,0
12732060,15:22:00,15:22:00,9855,7,,,,2284.79,
12732060,15:22:15,15:22:15,695,8,,,,2404.93,0
12732060,15:22:55,15:22:55,3639,9,,,,2682.25,0
12732060,15:23:30,15:23:30,3640,10,,,,2851.33,0
12732060,15:24:05,15:24:05,9852,11,,,,3108.23,0
12732060,15:24:43,15:24:43,9850,12,,,,3471.71,0
12732060,15:25:10,15:25:10,3651,13,,,,3681.16,0
12732060,15:25:33,15:25:33,3652,14,,,,3852.74,0
12732060,15:25:55,15:25:55,3653,15,,,,4002.68,0
12732060,15:26:15,15:26:15,3654,16,,,,4138.78,0
12732060,15:26:43,15:26:43,3655,17,,,,4377.43,0
12732060,15:27:10,15:27:10,3656,18,,,,4583.29,0
12732060,15:27:35,15:27:35,3657,19,,,,4750.15,0
12732060,15:28:00,15:28:00,3658,20,,,,4975.17,
12732060,15:28:30,15:28:30,3659,21,,,,5060.39,0
12732060,15:31:34,15:31:34,1239,22,,,,5569.23,0
12732060,15:32:32,15:32:32,8640,23,,,,5751.24,0
12732060,15:33:22,15:33:22,8669,24,,,,5918.02,0
12732060,15:34:31,15:34:31,1242,25,,,,6105.91,0
12732060,15:35:51,15:35:51,1244,26,,,,6392.21,0
12732060,15:37:01,15:37:01,1245,27,,,,6633.45,0
12732060,15:38:13,15:38:13,1246,28,,,,6885.88,0
12732060,15:39:00,15:39:00,9833,29,,,,7035.64,
12732060,15:41:21,15:41:21,2658,30,,,,7688.3,0
12732060,15:41:59,15:41:59,4392,31,,,,7869.85,0
12732060,15:42:51,15:42:51,4393,32,,,,8152.96,0
12732060,15:43:22,15:43:22,4394,33,,,,8286.98,0
12732060,15:43:51,15:43:51,4395,34,,,,8416.78,0
12732060,15:44:40,15:44:40,4396,35,,,,8631.55,0
12732060,15:45:14,15:45:14,4397,36,,,,8830.85,0
12732060,15:45:39,15:45:39,4398,37,,,,8941.64,0
12732060,15:46:01,15:46:01,4399,38,,,,9028.14,0
12732060,15:48:38,15:48:38,4400,39,,,,9512.29,0
12732060,15:49:30,15:49:30,4401,40,,,,9730.76,0
12732060,15:50:33,15:50:33,9455,41,,,,10019.51,0
12732060,15:51:00,15:51:00,2600,42,,,,10164.65,
12732060,15:52:48,15:52:48,2602,43,,,,10498.01,0
12732060,15:53:55,15:53:55,2603,44,,,,10689.86,0
12732060,15:55:51,15:55:51,4402,45,,,,10991.67,0
12732060,15:56:58,15:56:58,4403,46,,,,11222.04,0
12732060,15:57:54,15:57:54,4404,47,,,,11410.55,0
12732060,15:58:54,15:58:54,4405,48,,,,11574.95,0
12732060,15:59:46,15:59:46,4406,49,,,,11700.51,0
12732060,16:01:12,16:01:12,4407,50,,,,11997.66,0
12732060,16:02:27,16:02:27,9136,51,,,,12251.36,0
12732060,16:04:04,16:04:04,461,52,,,,12446.42,0
12732060,16:05:34,16:05:34,462,53,,,,12672.72,0
12732060,16:06:45,16:06:45,463,54,,,,12908.71,0
12732060,16:08:00,16:08:00,1823,55,,1,,13116.77,
12732080,15:15:00,15:15:00,10017,1,,,1,0,
12732080,15:17:32,15:17:32,200,2,,,,900.07,0
12732080,15:18:36,15:18:36,3633,3,,,,1240.12,0
12732080,15:19:17,15:19:17,3634,4,,,,1450.45,0
12732080,15:19:57,15:19:57,3635,5,,,,1675.61,0
12732080,15:21:19,15:21:19,9021,6,,,,2025.3,0
12732080,15:22:00,15:22:00,9855,7,,,,2284.79,
12732080,15:22:15,15:22:15,695,8,,,,2404.93,0
12732080,15:22:55,15:22:55,3639,9,,,,2682.25,0
12732080,15:23:30,15:23:30,3640,10,,,,2851.33,0
12732080,15:24:05,15:24:05,9852,11,,,,3108.23,0
12732080,15:24:43,15:24:43,9850,12,,,,3471.71,0
12732080,15:25:10,15:25:10,3651,13,,,,3681.16,0
12732080,15:25:33,15:25:33,3652,14,,,,3852.74,0
12732080,15:25:55,15:25:55,3653,15,,,,4002.68,0
12732080,15:26:15,15:26:15,3654,16,,,,4138.78,0
12732080,15:26:43,15:26:43,3655,17,,,,4377.43,0
12732080,15:27:10,15:27:10,3656,18,,,,4583.29,0
12732080,15:27:35,15:27:35,3657,19,,,,4750.15,0
12732080,15:28:00,15:28:00,3658,20,,,,4975.17,
12732080,15:28:30,15:28:30,3659,21,,,,5060.39,0
12732080,15:31:34,15:31:34,1239,22,,,,5569.23,0
12732080,15:32:32,15:32:32,8640,23,,,,5751.24,0
12732080,15:33:22,15:33:22,8669,24,,,,5918.02,0
12732080,15:34:31,15:34:31,1242,25,,,,6105.91,0
12732080,15:35:51,15:35:51,1244,26,,,,6392.21,0
12732080,15:37:01,15:37:01,1245,27,,,,6633.45,0
12732080,15:38:13,15:38:13,1246,28,,,,6885.88,0
12732080,15:39:00,15:39:00,9833,29,,,,7035.64,
12732080,15:41:21,15:41:21,2658,30,,,,7688.3,0
12732080,15:41:59,15:41:59,4392,31,,,,7869.85,0
12732080,15:42:51,15:42:51,4393,32,,,,8152.96,0
12732080,15:43:22,15:43:22,4394,33,,,,8286.98,0
12732080,15:43:51,15:43:51,4395,34,,,,8416.78,0
12732080,15:44:40,15:44:40,4396,35,,,,8631.55,0
12732080,15:45:14,15:45:14,4397,36,,,,8830.85,0
12732080,15:45:39,15:45:39,4398,37,,,,8941.64,0
12732080,15:46:01,15:46:01,4399,38,,,,9028.14,0
12732080,15:48:38,15:48:38,4400,39,,,,9512.29,0
12732080,15:49:30,15:49:30,4401,40,,,,9730.76,0
12732080,15:50:33,15:50:33,9455,41,,,,10019.51,0
12732080,15:51:00,15:51:00,2600,42,,,,10164.65,
12732080,15:52:48,15:52:48,2602,43,,,,10498.01,0
12732080,15:53:55,15:53:55,2603,44,,,,10689.86,0
12732080,15:55:51,15:55:51,4402,45,,,,10991.67,0
12732080,15:56:58,15:56:58,4403,46,,,,11222.04,0
12732080,15:57:54,15:57:54,4404,47,,,,11410.55,0
12732080,15:58:54,15:58:54,4405,48,,,,11574.95,0
12732080,15:59:46,15:59:46,4406,49,,,,11700.51,0
12732080,16:01:12,16:01:12,4407,50,,,,11997.66,0
12732080,16:02:27,16:02:27,9136,51,,,,12251.36,0
12732080,16:04:04,16:04:04,461,52,,,,12446.42,0
12732080,16:05:34,16:05:34,462,53,,,,12672.72,0
12732080,16:06:45,16:06:45,463,54,,,,12908.71,0
12732080,16:08:00,16:08:00,1823,55,,1,,13116.77,
13146070,16:31:00,16:31:00,10017,1,,,1,0,
13146070,16:32:27,16:32:27,200,2,,,,900.07,0
13146070,16:33:03,16:33:03,3633,3,,,,1240.12,0
13146070,16:33:26,16:33:26,3634,4,,,,1450.45,0
13146070,16:33:50,16:33:50,3635,5,,,,1675.61,0
13146070,16:34:36,16:34:36,9021,6,,,,2025.3,0
13146070,16:35:00,16:35:00,9855,7,,,,2284.79,
13146070,16:35:25,16:35:25,695,8,,,,2404.93,0
13146070,16:36:31,16:36:31,3639,9,,,,2682.25,0
13146070,16:37:30,16:37:30,3640,10,,,,2851.33,0
13146070,16:38:28,16:38:28,9852,11,,,,3108.23,0
13146070,16:39:32,16:39:32,9850,12,,,,3471.71,0
13146070,16:40:16,16:40:16,3651,13,,,,3681.16,0
13146070,16:40:55,16:40:55,3652,14,,,,3852.74,0
13146070,16:41:31,16:41:31,3653,15,,,,4002.68,0
13146070,16:42:05,16:42:05,3654,16,,,,4138.78,0
13146070,16:42:52,16:42:52,3655,17,,,,4377.43,0
13146070,16:43:36,16:43:36,3656,18,,,,4583.29,0
13146070,16:44:18,16:44:18,3657,19,,,,4750.15,0
13146070,16:45:00,16:45:00,3658,20,,,,4975.17,
13146070,16:45:22,16:45:22,3659,21,,,,5060.39,0
13146070,16:47:36,16:47:36,1239,22,,,,5569.23,0
13146070,16:48:18,16:48:18,8640,23,,,,5751.24,0
13146070,16:48:54,16:48:54,8669,24,,,,5918.02,0
13146070,16:49:44,16:49:44,1242,25,,,,6105.91,0
13146070,16:50:43,16:50:43,1244,26,,,,6392.21,0
13146070,16:51:33,16:51:33,1245,27,,,,6633.45,0
13146070,16:52:26,16:52:26,1246,28,,,,6885.88,0
13146070,16:53:00,16:53:00,9833,29,,,,7035.64,
13146070,16:55:44,16:55:44,2658,30,,,,7688.3,0
13146070,16:56:29,16:56:29,4392,31,,,,7869.85,0
13146070,16:57:29,16:57:29,4393,32,,,,8152.96,0
13146070,16:58:06,16:58:06,4394,33,,,,8286.98,0
13146070,16:58:40,16:58:40,4395,34,,,,8416.78,0
13146070,16:59:37,16:59:37,4396,35,,,,8631.55,0
13146070,17:00:17,17:00:17,4397,36,,,,8830.85,0
13146070,17:00:45,17:00:45,4398,37,,,,8941.64,0
13146070,17:01:11,17:01:11,4399,38,,,,9028.14,0
13146070,17:04:15,17:04:15,4400,39,,,,9512.29,0
13146070,17:05:15,17:05:15,4401,40,,,,9730.76,0
13146070,17:06:28,17:06:28,9455,41,,,,10019.51,0
13146070,17:07:00,17:07:00,2600,42,,,,10164.65,
13146070,17:08:16,17:08:16,2602,43,,,,10498.01,0
13146070,17:09:03,17:09:03,2603,44,,,,10689.86,0
13146070,17:10:25,17:10:25,4402,45,,,,10991.67,0
13146070,17:11:13,17:11:13,4403,46,,,,11222.04,0
13146070,17:11:52,17:11:52,4404,47,,,,11410.55,0
13146070,17:12:34,17:12:34,4405,48,,,,11574.95,0
13146070,17:13:11,17:13:11,4406,49,,,,11700.51,0
13146070,17:14:12,17:14:12,4407,50,,,,11997.66,0
13146070,17:15:05,17:15:05,9136,51,,,,12251.36,0
13146070,17:16:13,17:16:13,461,52,,,,12446.42,0
13146070,17:17:17,17:17:17,462,53,,,,12672.72,0
13146070,17:18:07,17:18:07,463,54,,,,12908.71,0
13146070,17:19:00,17:19:00,1823,55,,1,,13116.77,
13403070,11:31:00,11:31:00,10017,1,,,1,0,
13403070,11:32:27,11:32:27,200,2,,,,900.07,0
13403070,11:33:03,11:33:03,3633,3,,,,1240.12,0
13403070,11:33:26,11:33:26,3634,4,,,,1450.45,0
13403070,11:33:50,11:33:50,3635,5,,,,1675.61,0
13403070,11:34:36,11:34:36,9021,6,,,,2025.3,0
13403070,11:35:00,11:35:00,9855,7,,,,2284.79,
13403070,11:35:25,11:35:25,695,8,,,,2404.93,0
13403070,11:36:31,11:36:31,3639,9,,,,2682.25,0
13403070,11:37:30,11:37:30,3640,10,,,,2851.33,0
13403070,11:38:28,11:38:28,9852,11,,,,3108.23,0
13403070,11:39:32,11:39:32,9850,12,,,,3471.71,0
13403070,11:40:16,11:40:16,3651,13,,,,3681.16,0
13403070,11:40:55,11:40:55,3652,14,,,,3852.74,0
13403070,11:41:31,11:41:31,3653,15,,,,4002.68,0
13403070,11:42:05,11:42:05,3654,16,,,,4138.78,0
13403070,11:42:52,11:42:52,3655,17,,,,4377.43,0
13403070,11:43:36,11:43:36,3656,18,,,,4583.29,0
13403070,11:44:18,11:44:18,3657,19,,,,4750.15,0
13403070,11:45:00,11:45:00,3658,20,,,,4975.17,
13403070,11:45:19,11:45:19,3659,21,,,,5060.39,0
13403070,11:47:16,11:47:16,1239,22,,,,5569.23,0
13403070,11:47:53,11:47:53,8640,23,,,,5751.24,0
13403070,11:48:25,11:48:25,8669,24,,,,5918.02,0
13403070,11:49:09,11:49:09,1242,25,,,,6105.91,0
13403070,11:50:00,11:50:00,1244,26,,,,6392.21,0
13403070,11:50:44,11:50:44,1245,27,,,,6633.45,0
13403070,11:51:30,11:51:30,1246,28,,,,6885.88,0
13403070,11:52:00,11:52:00,9833,29,,,,7035.64,
13403070,11:54:21,11:54:21,2658,30,,,,7688.3,0
13403070,11:54:59,11:54:59,4392,31,,,,7869.85,0
13403070,11:55:51,11:55:51,4393,32,,,,8152.96,0
13403070,11:56:22,11:56:22,4394,33,,,,8286.98,0
13403070,11:56:51,11:56:51,4395,34,,,,8416.78,0
13403070,11:57:40,11:57:40,4396,35,,,,8631.55,0
13403070,11:58:14,11:58:14,4397,36,,,,8830.85,0
13403070,11:58:39,11:58:39,4398,37,,,,8941.64,0
13403070,11:59:01,11:59:01,4399,38,,,,9028.14,0
13403070,12:01:38,12:01:38,4400,39,,,,9512.29,0
13403070,12:02:30,12:02:30,4401,40,,,,9730.76,0
13403070,12:03:33,12:03:33,9455,41,,,,10019.51,0
13403070,12:04:00,12:04:00,2600,42,,,,10164.65,
13403070,12:05:16,12:05:16,2602,43,,,,10498.01,0
13403070,12:06:03,12:06:03,2603,44,,,,10689.86,0
13403070,12:07:25,12:07:25,4402,45,,,,10991.67,0
13403070,12:08:13,12:08:13,4403,46,,,,11222.04,0
13403070,12:08:52,12:08:52,4404,47,,,,11410.55,0
13403070,12:09:34,12:09:34,4405,48,,,,11574.95,0
13403070,12:10:11,12:10:11,4406,49,,,,11700.51,0
13403070,12:11:12,12:11:12,4407,50,,,,11997.66,0
13403070,12:12:05,12:12:05,9136,51,,,,12251.36,0
13403070,12:13:13,12:13:13,461,52,,,,12446.42,0
13403070,12:14:17,12:14:17,462,53,,,,12672.72,0
13403070,12:15:07,12:15:07,463,54,,,,12908.71,0
13403070,12:16:00,12:16:00,1823,55,,1,,13116.77,
13463090,09:20:00,09:20:00,10017,1,,,1,0,
13463090,09:22:10,09:22:10,200,2,,,,900.07,0
13463090,09:23:05,09:23:05,3633,3,,,,1240.12,0
13463090,09:23:40,09:23:40,3634,4,,,,1450.45,0
13463090,09:24:15,09:24:15,3635,5,,,,1675.61,0
13463090,09:25:25,09:25:25,9021,6,,,,2025.3,0
13463090,09:26:00,09:26:00,9855,7,,,,2284.79,
13463090,09:26:15,09:26:15,695,8,,,,2404.93,0
13463090,09:26:55,09:26:55,3639,9,,,,2682.25,0
13463090,09:27:30,09:27:30,3640,10,,,,2851.33,0
13463090,09:28:05,09:28:05,9852,11,,,,3108.23,0
13463090,09:28:43,09:28:43,9850,12,,,,3471.71,0
13463090,09:29:10,09:29:10,3651,13,,,,3681.16,0
13463090,09:29:33,09:29:33,3652,14,,,,3852.74,0
13463090,09:29:55,09:29:55,3653,15,,,,4002.68,0
13463090,09:30:15,09:30:15,3654,16,,,,4138.78,0
13463090,09:30:43,09:30:43,3655,17,,,,4377.43,0
13463090,09:31:10,09:31:10,3656,18,,,,4583.29,0
13463090,09:31:35,09:31:35,3657,19,,,,4750.15,0
13463090,09:32:00,09:32:00,3658,20,,,,4975.17,
13463090,09:32:27,09:32:27,3659,21,,,,5060.39,0
13463090,09:35:15,09:35:15,1239,22,,,,5569.23,0
13463090,09:36:07,09:36:07,8640,23,,,,5751.24,0
13463090,09:36:53,09:36:53,8669,24,,,,5918.02,0
13463090,09:37:55,09:37:55,1242,25,,,,6105.91,0
13463090,09:39:09,09:39:09,1244,26,,,,6392.21,0
13463090,09:40:11,09:40:11,1245,27,,,,6633.45,0
13463090,09:41:18,09:41:18,1246,28,,,,6885.88,0
13463090,09:42:00,09:42:00,9833,29,,,,7035.64,
13463090,09:43:57,09:43:57,2658,30,,,,7688.3,0
13463090,09:44:29,09:44:29,4392,31,,,,7869.85,0
13463090,09:45:12,09:45:12,4393,32,,,,8152.96,0
13463090,09:45:38,09:45:38,4394,33,,,,8286.98,0
13463090,09:46:02,09:46:02,4395,34,,,,8416.78,0
13463090,09:46:44,09:46:44,4396,35,,,,8631.55,0
13463090,09:47:12,09:47:12,4397,36,,,,8830.85,0
13463090,09:47:32,09:47:32,4398,37,,,,8941.64,0
13463090,09:47:51,09:47:51,4399,38,,,,9028.14,0
13463090,09:50:02,09:50:02,4400,39,,,,9512.29,0
13463090,09:50:45,09:50:45,4401,40,,,,9730.76,0
13463090,09:51:37,09:51:37,9455,41,,,,10019.51,0
13463090,09:52:00,09:52:00,2600,42,,,,10164.65,
13463090,09:53:29,09:53:29,2602,43,,,,10498.01,0
13463090,09:54:24,09:54:24,2603,44,,,,10689.86,0
13463090,09:56:00,09:56:00,4402,45,,,,10991.67,0
13463090,09:56:55,09:56:55,4403,46,,,,11222.04,0
13463090,09:57:41,09:57:41,4404,47,,,,11410.55,0
13463090,09:58:30,09:58:30,4405,48,,,,11574.95,0
13463090,09:59:13,09:59:13,4406,49,,,,11700.51,0
13463090,10:00:24,10:00:24,4407,50,,,,11997.66,0
13463090,10:01:26,10:01:26,9136,51,,,,12251.36,0
13463090,10:02:46,10:02:46,461,52,,,,12446.42,0
13463090,10:04:00,10:04:00,462,53,,,,12672.72,0
13463090,10:04:58,10:04:58,463,54,,,,12908.71,0
13463090,10:06:00,10:06:00,1823,55,,1,,13116.77,
13463100,09:20:00,09:20:00,10017,1,,,1,0,
13463100,09:22:10,09:22:10,200,2,,,,900.07,0
13463100,09:23:05,09:23:05,3633,3,,,,1240.12,0
13463100,09:23:40,09:23:40,3634,4,,,,1450.45,0
13463100,09:24:15,09:24:15,3635,5,,,,1675.61,0
13463100,09:25:25,09:25:25,9021,6,,,,2025.3,0
13463100,09:26:00,09:26:00,9855,7,,,,2284.79,
13463100,09:26:15,09:26:15,695,8,,,,2404.93,0
13463100,09:26:55,09:26:55,3639,9,,,,2682.25,0
13463100,09:27:30,09:27:30,3640,10,,,,2851.33,0
13463100,09:28:05,09:28:05,9852,11,,,,3108.23,0
13463100,09:28:43,09:28:43,9850,12,,,,3471.71,0
13463100,09:29:10,09:29:10,3651,13,,,,3681.16,0
13463100,09:29:33,09:29:33,3652,14,,,,3852.74,0
13463100,09:29:55,09:29:55,3653,15,,,,4002.68,0
13463100,09:30:15,09:30:15,3654,16,,,,4138.78,0
13463100,09:30:43,09:30:43,3655,17,,,,4377.43,0
13463100,09:31:10,09:31:10,3656,18,,,,4583.29,0
13463100,09:31:35,09:31:35,3657,19,,,,4750.15,0
13463100,09:32:00,09:32:00,3658,20,,,,4975.17,
13463100,09:32:27,09:32:27,3659,21,,,,5060.39,0
13463100,09:35:15,09:35:15,1239,22,,,,5569.23,0
13463100,09:36:07,09:36:07,8640,23,,,,5751.24,0
13463100,09:36:53,09:36:53,8669,24,,,,5918.02,0
13463100,09:37:55,09:37:55,1242,25,,,,6105.91,0
13463100,09:39:09,09:39:09,1244,26,,,,6392.21,0
13463100,09:40:11,09:40:11,1245,27,,,,6633.45,0
13463100,09:41:18,09:41:18,1246,28,,,,6885.88,0
13463100,09:42:00,09:42:00,9833,29,,,,7035.64,
13463100,09:43:57,09:43:57,2658,30,,,,7688.3,0
13463100,09:44:29,09:44:29,4392,31,,,,7869.85,0
13463100,09:45:12,09:45:12,4393,32,,,,8152.96,0
13463100,09:45:38,09:45:38,4394,33,,,,8286.98,0
13463100,09:46:02,09:46:02,4395,34,,,,8416.78,0
13463100,09:46:44,09:46:44,4396,35,,,,8631.55,0
13463100,09:47:12,09:47:12,4397,36,,,,8830.85,0
13463100,09:47:32,09:47:32,4398,37,,,,8941.64,0
13463100,09:47:51,09:47:51,4399,38,,,,9028.14,0
13463100,09:50:02,09:50:02,4400,39,,,,9512.29,0
13463100,09:50:45,09:50:45,4401,40,,,,9730.76,0
13463100,09:51:37,09:51:37,9455,41,,,,10019.51,0
13463100,09:52:00,09:52:00,2600,42,,,,10164.65,
13463100,09:53:29,09:53:29,2602,43,,,,10498.01,0
13463100,09:54:24,09:54:24,2603,44,,,,10689.86,0
13463100,09:56:00,09:56:00,4402,45,,,,10991.67,0
13463100,09:56:55,09:56:55,4403,46,,,,11222.04,0
13463100,09:57:41,09:57:41,4404,47,,,,11410.55,0
13463100,09:58:30,09:58:30,4405,48,,,,11574.95,0
13463100,09:59:13,09:59:13,4406,49,,,,11700.51,0
13463100,10:00:24,10:00:24,4407,50,,,,11997.66,0
13463100,10:01:26,10:01:26,9136,51,,,,12251.36,0
13463100,10:02:46,10:02:46,461,52,,,,12446.42,0
13463100,10:04:00,10:04:00,462,53,,,,12672.72,0
13463100,10:04:58,10:04:58,463,54,,,,12908.71,0
13463100,10:06:00,10:06:00,1823,55,,1,,13116.77,
13463110,09:20:00,09:20:00,10017,1,,,1,0,
13463110,09:22:10,09:22:10,200,2,,,,900.07,0
13463110,09:23:05,09:23:05,3633,3,,,,1240.12,0
13463110,09:23:40,09:23:40,3634,4,,,,1450.45,0
13463110,09:24:15,09:24:15,3635,5,,,,1675.61,0
13463110,09:25:25,09:25:25,9021,6,,,,2025.3,0
13463110,09:26:00,09:26:00,9855,7,,,,2284.79,
13463110,09:26:15,09:26:15,695,8,,,,2404.93,0
13463110,09:26:55,09:26:55,3639,9,,,,2682.25,0
13463110,09:27:30,09:27:30,3640,10,,,,2851.33,0
13463110,09:28:05,09:28:05,9852,11,,,,3108.23,0
13463110,09:28:43,09:28:43,9850,12,,,,3471.71,0
13463110,09:29:10,09:29:10,3651,13,,,,3681.16,0
13463110,09:29:33,09:29:33,3652,14,,,,3852.74,0
13463110,09:29:55,09:29:55,3653,15,,,,4002.68,0
13463110,09:30:15,09:30:15,3654,16,,,,4138.78,0
13463110,09:30:43,09:30:43,3655,17,,,,4377.43,0
13463110,09:31:10,09:31:10,3656,18,,,,4583.29,0
13463110,09:31:35,09:31:35,3657,19,,,,4750.15,0
13463110,09:32:00,09:32:00,3658,20,,,,4975.17,
13463110,09:32:27,09:32:27,3659,21,,,,5060.39,0
13463110,09:35:15,09:35:15,1239,22,,,,5569.23,0
13463110,09:36:07,09:36:07,8640,23,,,,5751.24,0
13463110,09:36:53,09:36:53,8669,24,,,,5918.02,0
13463110,09:37:55,09:37:55,1242,25,,,,6105.91,0
13463110,09:39:09,09:39:09,1244,26,,,,6392.21,0
13463110,09:40:11,09:40:11,1245,27,,,,6633.45,0
13463110,09:41:18,09:41:18,1246,28,,,,6885.88,0
13463110,09:42:00,09:42:00,9833,29,,,,7035.64,
13463110,09:43:57,09:43:57,2658,30,,,,7688.3,0
13463110,09:44:29,09:44:29,4392,31,,,,7869.85,0
13463110,09:45:12,09:45:12,4393,32,,,,8152.96,0
13463110,09:45:38,09:45:38,4394,33,,,,8286.98,0
13463110,09:46:02,09:46:02,4395,34,,,,8416.78,0
13463110,09:46:44,09:46:44,4396,35,,,,8631.55,0
13463110,09:47:12,09:47:12,4397,36,,,,8830.85,0
13463110,09:47:32,09:47:32,4398,37,,,,8941.64,0
13463110,09:47:51,09:47:51,4399,38,,,,9028.14,0
13463110,09:50:02,09:50:02,4400,39,,,,9512.29,0
13463110,09:50:45,09:50:45,4401,40,,,,9730.76,0
13463110,09:51:37,09:51:37,9455,41,,,,10019.51,0
13463110,09:52:00,09:52:00,2600,42,,,,10164.65,
13463110,09:53:29,09:53:29,2602,43,,,,10498.01,0
13463110,09:54:24,09:54:24,2603,44,,,,10689.86,0
13463110,09:56:00,09:56:00,4402,45,,,,10991.67,0
13463110,09:56:55,09:56:55,4403,46,,,,11222.04,0
13463110,09:57:41,09:57:41,4404,47,,,,11410.55,0
13463110,09:58:30,09:58:30,4405,48,,,,11574.95,0
13463110,09:59:13,09:59:13,4406,49,,,,11700.51,0
13463110,10:00:24,10:00:24,4407,50,,,,11997.66,0
13463110,10:01:26,10:01:26,9136,51,,,,12251.36,0
13463110,10:02:46,10:02:46,461,52,,,,12446.42,0
13463110,10:04:00,10:04:00,462,53,,,,12672.72,0
13463110,10:04:58,10:04:58,463,54,,,,12908.71,0
13463110,10:06:00,10:06:00,1823,55,,1,,13116.77,
13463120,09:20:00,09:20:00,10017,1,,,1,0,
13463120,09:22:10,09:22:10,200,2,,,,900.07,0
13463120,09:23:05,09:23:05,3633,3,,,,1240.12,0
13463120,09:23:40,09:23:40,3634,4,,,,1450.45,0
13463120,09:24:15,09:24:15,3635,5,,,,1675.61,0
13463120,09:25:25,09:25:25,9021,6,,,,2025.3,0
13463120,09:26:00,09:26:00,9855,7,,,,2284.79,
13463120,09:26:15,09:26:15,695,8,,,,2404.93,0
13463120,09:26:55,09:26:55,3639,9,,,,2682.25,0
13463120,09:27:30,09:27:30,3640,10,,,,2851.33,0
13463120,09:28:05,09:28:05,9852,11,,,,3108.23,0
13463120,09:28:43,09:28:43,9850,12,,,,3471.71,0
13463120,09:29:10,09:29:10,3651,13,,,,3681.16,0
13463120,09:29:33,09:29:33,3652,14,,,,3852.74,0
13463120,09:29:55,09:29:55,3653,15,,,,4002.68,0
13463120,09:30:15,09:30:15,3654,16,,,,4138.78,0
13463120,09:30:43,09:30:43,3655,17,,,,4377.43,0
13463120,09:31:10,09:31:10,3656,18,,,,4583.29,0
13463120,09:31:35,09:31:35,3657,19,,,,4750.15,0
13463120,09:32:00,09:32:00,3658,20,,,,4975.17,
13463120,09:32:27,09:32:27,3659,21,,,,5060.39,0
13463120,09:35:15,09:35:15,1239,22,,,,5569.23,0
13463120,09:36:07,09:36:07,8640,23,,,,5751.24,0
13463120,09:36:53,09:36:53,8669,24,,,,5918.02,0
13463120,09:37:55,09:37:55,1242,25,,,,6105.91,0
13463120,09:39:09,09:39:09,1244,26,,,,6392.21,0
13463120,09:40:11,09:40:11,1245,27,,,,6633.45,0
13463120,09:41:18,09:41:18,1246,28,,,,6885.88,0
13463120,09:42:00,09:42:00,9833,29,,,,7035.64,
13463120,09:43:57,09:43:57,2658,30,,,,7688.3,0
13463120,09:44:29,09:44:29,4392,31,,,,7869.85,0
13463120,09:45:12,09:45:12,4393,32,,,,8152.96,0
13463120,09:45:38,09:45:38,4394,33,,,,8286.98,0
13463120,09:46:02,09:46:02,4395,34,,,,8416.78,0
13463120,09:46:44,09:46:44,4396,35,,,,8631.55,0
13463120,09:47:12,09:47:12,4397,36,,,,8830.85,0
13463120,09:47:32,09:47:32,4398,37,,,,8941.64,0
13463120,09:47:51,09:47:51,4399,38,,,,9028.14,0
13463120,09:50:02,09:50:02,4400,39,,,,9512.29,0
13463120,09:50:45,09:50:45,4401,40,,,,9730.76,0
13463120,09:51:37,09:51:37,9455,41,,,,10019.51,0
13463120,09:52:00,09:52:00,2600,42,,,,10164.65,
13463120,09:53:29,09:53:29,2602,43,,,,10498.01,0
13463120,09:54:24,09:54:24,2603,44,,,,10689.86,0
13463120,09:56:00,09:56:00,4402,45,,,,10991.67,0
13463120,09:56:55,09:56:55,4403,46,,,,11222.04,0
13463120,09:57:41,09:57:41,4404,47,,,,11410.55,0
13463120,09:58:30,09:58:30,4405,48,,,,11574.95,0
13463120,09:59:13,09:59:13,4406,49,,,,11700.51,0
13463120,10:00:24,10:00:24,4407,50,,,,11997.66,0
13463120,10:01:26,10:01:26,9136,51,,,,12251.36,0
13463120,10:02:46,10:02:46,461,52,,,,12446.42,0
13463120,10:04:00,10:04:00,462,53,,,,12672.72,0
13463120,10:04:58,10:04:58,463,54,,,,12908.71,0
13463120,10:06:00,10:06:00,1823,55,,1,,13116.77,
13463130,09:20:00,09:20:00,10017,1,,,1,0,
13463130,09:22:10,09:22:10,200,2,,,,900.07,0
13463130,09:23:05,09:23:05,3633,3,,,,1240.12,0
13463130,09:23:40,09:23:40,3634,4,,,,1450.45,0
13463130,09:24:15,09:24:15,3635,5,,,,1675.61,0
13463130,09:25:25,09:25:25,9021,6,,,,2025.3,0
13463130,09:26:00,09:26:00,9855,7,,,,2284.79,
13463130,09:26:15,09:26:15,695,8,,,,2404.93,0
13463130,09:26:55,09:26:55,3639,9,,,,2682.25,0
13463130,09:27:30,09:27:30,3640,10,,,,2851.33,0
13463130,09:28:05,09:28:05,9852,11,,,,3108.23,0
13463130,09:28:43,09:28:43,9850,12,,,,3471.71,0
13463130,09:29:10,09:29:10,3651,13,,,,3681.16,0
13463130,09:29:33,09:29:33,3652,14,,,,3852.74,0
13463130,09:29:55,09:29:55,3653,15,,,,4002.68,0
13463130,09:30:15,09:30:15,3654,16,,,,4138.78,0
13463130,09:30:43,09:30:43,3655,17,,,,4377.43,0
13463130,09:31:10,09:31:10,3656,18,,,,4583.29,0
13463130,09:31:35,09:31:35,3657,19,,,,4750.15,0
13463130,09:32:00,09:32:00,3658,20,,,,4975.17,
13463130,09:32:27,09:32:27,3659,21,,,,5060.39,0
13463130,09:35:15,09:35:15,1239,22,,,,5569.23,0
13463130,09:36:07,09:36:07,8640,23,,,,5751.24,0
13463130,09:36:53,09:36:53,8669,24,,,,5918.02,0
13463130,09:37:55,09:37:55,1242,25,,,,6105.91,0
13463130,09:39:09,09:39:09,1244,26,,,,6392.21,0
13463130,09:40:11,09:40:11,1245,27,,,,6633.45,0
13463130,09:41:18,09:41:18,1246,28,,,,6885.88,0
13463130,09:42:00,09:42:00,9833,29,,,,7035.64,
13463130,09:43:57,09:43:57,2658,30,,,,7688.3,0
13463130,09:44:29,09:44:29,4392,31,,,,7869.85,0
13463130,09:45:12,09:45:12,4393,32,,,,8152.96,0
13463130,09:45:38,09:45:38,4394,33,,,,8286.98,0
13463130,09:46:02,09:46:02,4395,34,,,,8416.78,0
13463130,09:46:44,09:46:44,4396,35,,,,8631.55,0
13463130,09:47:12,09:47:12,4397,36,,,,8830.85,0
13463130,09:47:32,09:47:32,4398,37,,,,8941.64,0
13463130,09:47:51,09:47:51,4399,38,,,,9028.14,0
13463130,09:50:02,09:50:02,4400,39,,,,9512.29,0
13463130,09:50:45,09:50:45,4401,40,,,,9730.76,0
13463130,09:51:37,09:51:37,9455,41,,,,10019.51,0
13463130,09:52:00,09:52:00,2600,42,,,,10164.65,
13463130,09:53:29,09:53:29,2602,43,,,,10498.01,0
13463130,09:54:24,09:54:24,2603,44,,,,10689.86,0
13463130,09:56:00,09:56:00,4402,45,,,,10991.67,0
13463130,09:56:55,09:56:55,4403,46,,,,11222.04,0
13463130,09:57:41,09:57:41,4404,47,,,,11410.55,0
13463130,09:58:30,09:58:30,4405,48,,,,11574.95,0
13463130,09:59:13,09:59:13,4406,49,,,,11700.51,0
13463130,10:00:24,10:00:24,4407,50,,,,11997.66,0
13463130,10:01:26,10:01:26,9136,51,,,,12251.36,0
13463130,10:02:46,10:02:46,461,52,,,,12446.42,0
13463130,10:04:00,10:04:00,462,53,,,,12672.72,0
13463130,10:04:58,10:04:58,463,54,,,,12908.71,0
13463130,10:06:00,10:06:00,1823,55,,1,,13116.77,
1352090,15:45:00,15:45:00,10017,1,,,1,0,
1352090,15:47:32,15:47:32,200,2,,,,900.07,0
1352090,15:48:36,15:48:36,3633,3,,,,1240.12,0
1352090,15:49:17,15:49:17,3634,4,,,,1450.45,0
1352090,15:49:57,15:49:57,3635,5,,,,1675.61,0
1352090,15:51:19,15:51:19,9021,6,,,,2025.3,0
1352090,15:52:00,15:52:00,9855,7,,,,2284.79,
1352090,15:52:15,15:52:15,695,8,,,,2404.93,0
1352090,15:52:55,15:52:55,3639,9,,,,2682.25,0
1352090,15:53:30,15:53:30,3640,10,,,,2851.33,0
1352090,15:54:05,15:54:05,9852,11,,,,3108.23,0
1352090,15:54:43,15:54:43,9850,12,,,,3471.71,0
1352090,15:55:10,15:55:10,3651,13,,,,3681.16,0
1352090,15:55:33,15:55:33,3652,14,,,,3852.74,0
1352090,15:55:55,15:55:55,3653,15,,,,4002.68,0
1352090,15:56:15,15:56:15,3654,16,,,,4138.78,0
1352090,15:56:43,15:56:43,3655,17,,,,4377.43,0
1352090,15:57:10,15:57:10,3656,18,,,,4583.29,0
1352090,15:57:35,15:57:35,3657,19,,,,4750.15,0
1352090,15:58:00,15:58:00,3658,20,,,,4975.17,
1352090,15:58:30,15:58:30,3659,21,,,,5060.39,0
1352090,16:01:34,16:01:34,1239,22,,,,5569.23,0
1352090,16:02:32,16:02:32,8640,23,,,,5751.24,0
1352090,16:03:22,16:03:22,8669,24,,,,5918.02,0
1352090,16:04:31,16:04:31,1242,25,,,,6105.91,0
1352090,16:05:51,16:05:51,1244,26,,,,6392.21,0
1352090,16:07:01,16:07:01,1245,27,,,,6633.45,0
1352090,16:08:13,16:08:13,1246,28,,,,6885.88,0
1352090,16:09:00,16:09:00,9833,29,,,,7035.64,
1352090,16:11:21,16:11:21,2658,30,,,,7688.3,0
1352090,16:11:59,16:11:59,4392,31,,,,7869.85,0
1352090,16:12:51,16:12:51,4393,32,,,,8152.96,0
1352090,16:13:22,16:13:22,4394,33,,,,8286.98,0
1352090,16:13:51,16:13:51,4395,34,,,,8416.78,0
1352090,16:14:40,16:14:40,4396,35,,,,8631.55,0
1352090,16:15:14,16:15:14,4397,36,,,,8830.85,0
1352090,16:15:39,16:15:39,4398,37,,,,8941.64,0
1352090,16:16:01,16:16:01,4399,38,,,,9028.14,0
1352090,16:18:38,16:18:38,4400,39,,,,9512.29,0
1352090,16:19:30,16:19:30,4401,40,,,,9730.76,0
1352090,16:20:33,16:20:33,9455,41,,,,10019.51,0
1352090,16:21:00,16:21:00,2600,42,,,,10164.65,
1352090,16:22:48,16:22:48,2602,43,,,,10498.01,0
1352090,16:23:55,16:23:55,2603,44,,,,10689.86,0
1352090,16:25:51,16:25:51,4402,45,,,,10991.67,0
1352090,16:26:58,16:26:58,4403,46,,,,11222.04,0
1352090,16:27:54,16:27:54,4404,47,,,,11410.55,0
1352090,16:28:54,16:28:54,4405,48,,,,11574.95,0
1352090,16:29:46,16:29:46,4406,49,,,,11700.51,0
1352090,16:31:12,16:31:12,4407,50,,,,11997.66,0
1352090,16:32:27,16:32:27,9136,51,,,,12251.36,0
1352090,16:34:04,16:34:04,461,52,,,,12446.42,0
1352090,16:35:34,16:35:34,462,53,,,,12672.72,0
1352090,16:36:45,16:36:45,463,54,,,,12908.71,0
1352090,16:38:00,16:38:00,1823,55,,1,,13116.77,
1352100,15:45:00,15:45:00,10017,1,,,1,0,
1352100,15:47:32,15:47:32,200,2,,,,900.07,0
1352100,15:48:36,15:48:36,3633,3,,,,1240.12,0
1352100,15:49:17,15:49:17,3634,4,,,,1450.45,0
1352100,15:49:57,15:49:57,3635,5,,,,1675.61,0
1352100,15:51:19,15:51:19,9021,6,,,,2025.3,0
1352100,15:52:00,15:52:00,9855,7,,,,2284.79,
1352100,15:52:15,15:52:15,695,8,,,,2404.93,0
1352100,15:52:55,15:52:55,3639,9,,,,2682.25,0
1352100,15:53:30,15:53:30,3640,10,,,,2851.33,0
1352100,15:54:05,15:54:05,9852,11,,,,3108.23,0
1352100,15:54:43,15:54:43,9850,12,,,,3471.71,0
1352100,15:55:10,15:55:10,3651,13,,,,3681.16,0
1352100,15:55:33,15:55:33,3652,14,,,,3852.74,0
1352100,15:55:55,15:55:55,3653,15,,,,4002.68,0
1352100,15:56:15,15:56:15,3654,16,,,,4138.78,0
1352100,15:56:43,15:56:43,3655,17,,,,4377.43,0
1352100,15:57:10,15:57:10,3656,18,,,,4583.29,0
1352100,15:57:35,15:57:35,3657,19,,,,4750.15,0
1352100,15:58:00,15:58:00,3658,20,,,,4975.17,
1352100,15:58:30,15:58:30,3659,21,,,,5060.39,0
1352100,16:01:34,16:01:34,1239,22,,,,5569.23,0
1352100,16:02:32,16:02:32,8640,23,,,,5751.24,0
1352100,16:03:22,16:03:22,8669,24,,,,5918.02,0
1352100,16:04:31,16:04:31,1242,25,,,,6105.91,0
1352100,16:05:51,16:05:51,1244,26,,,,6392.21,0
1352100,16:07:01,16:07:01,1245,27,,,,6633.45,0
1352100,16:08:13,16:08:13,1246,28,,,,6885.88,0
1352100,16:09:00,16:09:00,9833,29,,,,7035.64,
1352100,16:11:21,16:11:21,2658,30,,,,7688.3,0
1352100,16:11:59,16:11:59,4392,31,,,,7869.85,0
1352100,16:12:51,16:12:51,4393,32,,,,8152.96,0
1352100,16:13:22,16:13:22,4394,33,,,,8286.98,0
1352100,16:13:51,16:13:51,4395,34,,,,8416.78,0
1352100,16:14:40,16:14:40,4396,35,,,,8631.55,0
1352100,16:15:14,16:15:14,4397,36,,,,8830.85,0
1352100,16:15:39,16:15:39,4398,37,,,,8941.64,0
1352100,16:16:01,16:16:01,4399,38,,,,9028.14,0
1352100,16:18:38,16:18:38,4400,39,,,,9512.29,0
1352100,16:19:30,16:19:30,4401,40,,,,9730.76,0
1352100,16:20:33,16:20:33,9455,41,,,,10019.51,0
1352100,16:21:00,16:21:00,2600,42,,,,10164.65,
1352100,16:22:48,16:22:48,2602,43,,,,10498.01,0
1352100,16:23:55,16:23:55,2603,44,,,,10689.86,0
1352100,16:25:51,16:25:51,4402,45,,,,10991.67,0
1352100,16:26:58,16:26:58,4403,46,,,,11222.04,0
1352100,16:27:54,16:27:54,4404,47,,,,11410.55,0
1352100,16:28:54,16:28:54,4405,48,,,,11574.95,0
1352100,16:29:46,16:29:46,4406,49,,,,11700.51,0
1352100,16:31:12,16:31:12,4407,50,,,,11997.66,0
1352100,16:32:27,16:32:27,9136,51,,,,12251.36,0
1352100,16:34:04,16:34:04,461,52,,,,12446.42,0
1352100,16:35:34,16:35:34,462,53,,,,12672.72,0
1352100,16:36:45,16:36:45,463,54,,,,12908.71,0
1352100,16:38:00,16:38:00,1823,55,,1,,13116.77,
1352110,15:45:00,15:45:00,10017,1,,,1,0,
1352110,15:47:32,15:47:32,200,2,,,,900.07,0
1352110,15:48:36,15:48:36,3633,3,,,,1240.12,0
1352110,15:49:17,15:49:17,3634,4,,,,1450.45,0
1352110,15:49:57,15:49:57,3635,5,,,,1675.61,0
1352110,15:51:19,15:51:19,9021,6,,,,2025.3,0
1352110,15:52:00,15:52:00,9855,7,,,,2284.79,
1352110,15:52:15,15:52:15,695,8,,,,2404.93,0
1352110,15:52:55,15:52:55,3639,9,,,,2682.25,0
1352110,15:53:30,15:53:30,3640,10,,,,2851.33,0
1352110,15:54:05,15:54:05,9852,11,,,,3108.23,0
1352110,15:54:43,15:54:43,9850,12,,,,3471.71,0
1352110,15:55:10,15:55:10,3651,13,,,,3681.16,0
1352110,15:55:33,15:55:33,3652,14,,,,3852.74,0
1352110,15:55:55,15:55:55,3653,15,,,,4002.68,0
1352110,15:56:15,15:56:15,3654,16,,,,4138.78,0
1352110,15:56:43,15:56:43,3655,17,,,,4377.43,0
1352110,15:57:10,15:57:10,3656,18,,,,4583.29,0
1352110,15:57:35,15:57:35,3657,19,,,,4750.15,0
1352110,15:58:00,15:58:00,3658,20,,,,4975.17,
1352110,15:58:30,15:58:30,3659,21,,,,5060.39,0
1352110,16:01:34,16:01:34,1239,22,,,,5569.23,0
1352110,16:02:32,16:02:32,8640,23,,,,5751.24,0
1352110,16:03:22,16:03:22,8669,24,,,,5918.02,0
1352110,16:04:31,16:04:31,1242,25,,,,6105.91,0
1352110,16:05:51,16:05:51,1244,26,,,,6392.21,0
1352110,16:07:01,16:07:01,1245,27,,,,6633.45,0
1352110,16:08:13,16:08:13,1246,28,,,,6885.88,0
1352110,16:09:00,16:09:00,9833,29,,,,7035.64,
1352110,16:11:21,16:11:21,2658,30,,,,7688.3,0
1352110,16:11:59,16:11:59,4392,31,,,,7869.85,0
1352110,16:12:51,16:12:51,4393,32,,,,8152.96,0
1352110,16:13:22,16:13:22,4394,33,,,,8286.98,0
1352110,16:13:51,16:13:51,4395,34,,,,8416.78,0
1352110,16:14:40,16:14:40,4396,35,,,,8631.55,0
1352110,16:15:14,16:15:14,4397,36,,,,8830.85,0
1352110,16:15:39,16:15:39,4398,37,,,,8941.64,0
1352110,16:16:01,16:16:01,4399,38,,,,9028.14,0
1352110,16:18:38,16:18:38,4400,39,,,,9512.29,0
1352110,16:19:30,16:19:30,4401,40,,,,9730.76,0
1352110,16:20:33,16:20:33,9455,41,,,,10019.51,0
1352110,16:21:00,16:21:00,2600,42,,,,10164.65,
1352110,16:22:48,16:22:48,2602,43,,,,10498.01,0
1352110,16:23:55,16:23:55,2603,44,,,,10689.86,0
1352110,16:25:51,16:25:51,4402,45,,,,10991.67,0
1352110,16:26:58,16:26:58,4403,46,,,,11222.04,0
1352110,16:27:54,16:27:54,4404,47,,,,11410.55,0
1352110,16:28:54,16:28:54,4405,48,,,,11574.95,0
1352110,16:29:46,16:29:46,4406,49,,,,11700.51,0
1352110,16:31:12,16:31:12,4407,50,,,,11997.66,0
1352110,16:32:27,16:32:27,9136,51,,,,12251.36,0
1352110,16:34:04,16:34:04,461,52,,,,12446.42,0
1352110,16:35:34,16:35:34,462,53,,,,12672.72,0
1352110,16:36:45,16:36:45,463,54,,,,12908.71,0
1352110,16:38:00,16:38:00,1823,55,,1,,13116.77,
1352120,15:45:00,15:45:00,10017,1,,,1,0,
1352120,15:47:32,15:47:32,200,2,,,,900.07,0
1352120,15:48:36,15:48:36,3633,3,,,,1240.12,0
1352120,15:49:17,15:49:17,3634,4,,,,1450.45,0
1352120,15:49:57,15:49:57,3635,5,,,,1675.61,0
1352120,15:51:19,15:51:19,9021,6,,,,2025.3,0
1352120,15:52:00,15:52:00,9855,7,,,,2284.79,
1352120,15:52:15,15:52:15,695,8,,,,2404.93,0
1352120,15:52:55,15:52:55,3639,9,,,,2682.25,0
1352120,15:53:30,15:53:30,3640,10,,,,2851.33,0
1352120,15:54:05,15:54:05,9852,11,,,,3108.23,0
1352120,15:54:43,15:54:43,9850,12,,,,3471.71,0
1352120,15:55:10,15:55:10,3651,13,,,,3681.16,0
1352120,15:55:33,15:55:33,3652,14,,,,3852.74,0
1352120,15:55:55,15:55:55,3653,15,,,,4002.68,0
1352120,15:56:15,15:56:15,3654,16,,,,4138.78,0
1352120,15:56:43,15:56:43,3655,17,,,,4377.43,0
1352120,15:57:10,15:57:10,3656,18,,,,4583.29,0
1352120,15:57:35,15:57:35,3657,19,,,,4750.15,0
1352120,15:58:00,15:58:00,3658,20,,,,4975.17,
1352120,15:58:30,15:58:30,3659,21,,,,5060.39,0
1352120,16:01:34,16:01:34,1239,22,,,,5569.23,0
1352120,16:02:32,16:02:32,8640,23,,,,5751.24,0
1352120,16:03:22,16:03:22,8669,24,,,,5918.02,0
1352120,16:04:31,16:04:31,1242,25,,,,6105.91,0
1352120,16:05:51,16:05:51,1244,26,,,,6392.21,0
1352120,16:07:01,16:07:01,1245,27,,,,6633.45,0
1352120,16:08:13,16:08:13,1246,28,,,,6885.88,0
1352120,16:09:00,16:09:00,9833,29,,,,7035.64,
1352120,16:11:21,16:11:21,2658,30,,,,7688.3,0
1352120,16:11:59,16:11:59,4392,31,,,,7869.85,0
1352120,16:12:51,16:12:51,4393,32,,,,8152.96,0
1352120,16:13:22,16:13:22,4394,33,,,,8286.98,0
1352120,16:13:51,16:13:51,4395,34,,,,8416.78,0
1352120,16:14:40,16:14:40,4396,35,,,,8631.55,0
1352120,16:15:14,16:15:14,4397,36,,,,8830.85,0
1352120,16:15:39,16:15:39,4398,37,,,,8941.64,0
1352120,16:16:01,16:16:01,4399,38,,,,9028.14,0
1352120,16:18:38,16:18:38,4400,39,,,,9512.29,0
1352120,16:19:30,16:19:30,4401,40,,,,9730.76,0
1352120,16:20:33,16:20:33,9455,41,,,,10019.51,0
1352120,16:21:00,16:21:00,2600,42,,,,10164.65,
1352120,16:22:48,16:22:48,2602,43,,,,10498.01,0
1352120,16:23:55,16:23:55,2603,44,,,,10689.86,0
1352120,16:25:51,16:25:51,4402,45,,,,10991.67,0
1352120,16:26:58,16:26:58,4403,46,,,,11222.04,0
1352120,16:27:54,16:27:54,4404,47,,,,11410.55,0
1352120,16:28:54,16:28:54,4405,48,,,,11574.95,0
1352120,16:29:46,16:29:46,4406,49,,,,11700.51,0
1352120,16:31:12,16:31:12,4407,50,,,,11997.66,0
1352120,16:32:27,16:32:27,9136,51,,,,12251.36,0
1352120,16:34:04,16:34:04,461,52,,,,12446.42,0
1352120,16:35:34,16:35:34,462,53,,,,12672.72,0
1352120,16:36:45,16:36:45,463,54,,,,12908.71,0
1352120,16:38:00,16:38:00,1823,55,,1,,13116.77,
1352130,15:45:00,15:45:00,10017,1,,,1,0,
1352130,15:47:32,15:47:32,200,2,,,,900.07,0
1352130,15:48:36,15:48:36,3633,3,,,,1240.12,0
1352130,15:49:17,15:49:17,3634,4,,,,1450.45,0
1352130,15:49:57,15:49:57,3635,5,,,,1675.61,0
1352130,15:51:19,15:51:19,9021,6,,,,2025.3,0
1352130,15:52:00,15:52:00,9855,7,,,,2284.79,
1352130,15:52:15,15:52:15,695,8,,,,2404.93,0
1352130,15:52:55,15:52:55,3639,9,,,,2682.25,0
1352130,15:53:30,15:53:30,3640,10,,,,2851.33,0
1352130,15:54:05,15:54:05,9852,11,,,,3108.23,0
1352130,15:54:43,15:54:43,9850,12,,,,3471.71,0
1352130,15:55:10,15:55:10,3651,13,,,,3681.16,0
1352130,15:55:33,15:55:33,3652,14,,,,3852.74,0
1352130,15:55:55,15:55:55,3653,15,,,,4002.68,0
1352130,15:56:15,15:56:15,3654,16,,,,4138.78,0
1352130,15:56:43,15:56:43,3655,17,,,,4377.43,0
1352130,15:57:10,15:57:10,3656,18,,,,4583.29,0
1352130,15:57:35,15:57:35,3657,19,,,,4750.15,0
1352130,15:58:00,15:58:00,3658,20,,,,4975.17,
1352130,15:58:30,15:58:30,3659,21,,,,5060.39,0
1352130,16:01:34,16:01:34,1239,22,,,,5569.23,0
1352130,16:02:32,16:02:32,8640,23,,,,5751.24,0
1352130,16:03:22,16:03:22,8669,24,,,,5918.02,0
1352130,16:04:31,16:04:31,1242,25,,,,6105.91,0
1352130,16:05:51,16:05:51,1244,26,,,,6392.21,0
1352130,16:07:01,16:07:01,1245,27,,,,6633.45,0
1352130,16:08:13,16:08:13,1246,28,,,,6885.88,0
1352130,16:09:00,16:09:00,9833,29,,,,7035.64,
1352130,16:11:21,16:11:21,2658,30,,,,7688.3,0
1352130,16:11:59,16:11:59,4392,31,,,,7869.85,0
1352130,16:12:51,16:12:51,4393,32,,,,8152.96,0
1352130,16:13:22,16:13:22,4394,33,,,,8286.98,0
1352130,16:13:51,16:13:51,4395,34,,,,8416.78,0
1352130,16:14:40,16:14:40,4396,35,,,,8631.55,0
1352130,16:15:14,16:15:14,4397,36,,,,8830.85,0
1352130,16:15:39,16:15:39,4398,37,,,,8941.64,0
1352130,16:16:01,16:16:01,4399,38,,,,9028.14,0
1352130,16:18:38,16:18:38,4400,39,,,,9512.29,0
1352130,16:19:30,16:19:30,4401,40,,,,9730.76,0
1352130,16:20:33,16:20:33,9455,41,,,,10019.51,0
1352130,16:21:00,16:21:00,2600,42,,,,10164.65,
1352130,16:22:48,16:22:48,2602,43,,,,10498.01,0
1352130,16:23:55,16:23:55,2603,44,,,,10689.86,0
1352130,16:25:51,16:25:51,4402,45,,,,10991.67,0
1352130,16:26:58,16:26:58,4403,46,,,,11222.04,0
1352130,16:27:54,16:27:54,4404,47,,,,11410.55,0
1352130,16:28:54,16:28:54,4405,48,,,,11574.95,0
1352130,16:29:46,16:29:46,4406,49,,,,11700.51,0
1352130,16:31:12,16:31:12,4407,50,,,,11997.66,0
1352130,16:32:27,16:32:27,9136,51,,,,12251.36,0
1352130,16:34:04,16:34:04,461,52,,,,12446.42,0
1352130,16:35:34,16:35:34,462,53,,,,12672.72,0
1352130,16:36:45,16:36:45,463,54,,,,12908.71,0
1352130,16:38:00,16:38:00,1823,55,,1,,13116.77,
13533010,12:57:00,12:57:00,10017,1,,,1,0,
13533010,12:58:27,12:58:27,200,2,,,,900.07,0
13533010,12:59:03,12:59:03,3633,3,,,,1240.12,0
13533010,12:59:26,12:59:26,3634,4,,,,1450.45,0
13533010,12:59:50,12:59:50,3635,5,,,,1675.61,0
13533010,13:00:36,13:00:36,9021,6,,,,2025.3,0
13533010,13:01:00,13:01:00,9855,7,,,,2284.79,
13533010,13:01:25,13:01:25,695,8,,,,2404.93,0
13533010,13:02:31,13:02:31,3639,9,,,,2682.25,0
13533010,13:03:30,13:03:30,3640,10,,,,2851.33,0
13533010,13:04:28,13:04:28,9852,11,,,,3108.23,0
13533010,13:05:32,13:05:32,9850,12,,,,3471.71,0
13533010,13:06:16,13:06:16,3651,13,,,,3681.16,0
13533010,13:06:55,13:06:55,3652,14,,,,3852.74,0
13533010,13:07:31,13:07:31,3653,15,,,,4002.68,0
13533010,13:08:05,13:08:05,3654,16,,,,4138.78,0
13533010,13:08:52,13:08:52,3655,17,,,,4377.43,0
13533010,13:09:36,13:09:36,3656,18,,,,4583.29,0
13533010,13:10:18,13:10:18,3657,19,,,,4750.15,0
13533010,13:11:00,13:11:00,3658,20,,,,4975.17,
13533010,13:11:19,13:11:19,3659,21,,,,5060.39,0
13533010,13:13:16,13:13:16,1239,22,,,,5569.23,0
13533010,13:13:53,13:13:53,8640,23,,,,5751.24,0
13533010,13:14:25,13:14:25,8669,24,,,,5918.02,0
13533010,13:15:09,13:15:09,1242,25,,,,6105.91,0
13533010,13:16:00,13:16:00,1244,26,,,,6392.21,0
13533010,13:16:44,13:16:44,1245,27,,,,6633.45,0
13533010,13:17:30,13:17:30,1246,28,,,,6885.88,0
13533010,13:18:00,13:18:00,9833,29,,,,7035.64,
13533010,13:20:33,13:20:33,2658,30,,,,7688.3,0
13533010,13:21:14,13:21:14,4392,31,,,,7869.85,0
13533010,13:22:10,13:22:10,4393,32,,,,8152.96,0
13533010,13:22:44,13:22:44,4394,33,,,,8286.98,0
13533010,13:23:15,13:23:15,4395,34,,,,8416.78,0
13533010,13:24:09,13:24:09,4396,35,,,,8631.55,0
13533010,13:24:45,13:24:45,4397,36,,,,8830.85,0
13533010,13:25:12,13:25:12,4398,37,,,,8941.64,0
13533010,13:25:36,13:25:36,4399,38,,,,9028.14,0
13533010,13:28:26,13:28:26,4400,39,,,,9512.29,0
13533010,13:29:22,13:29:22,4401,40,,,,9730.76,0
13533010,13:30:30,13:30:30,9455,41,,,,10019.51,0
13533010,13:31:00,13:31:00,2600,42,,,,10164.65,
13533010,13:32:16,13:32:16,2602,43,,,,10498.01,0
13533010,13:33:03,13:33:03,2603,44,,,,10689.86,0
13533010,13:34:25,13:34:25,4402,45,,,,10991.67,0
13533010,13:35:13,13:35:13,4403,46,,,,11222.04,0
13533010,13:35:52,13:35:52,4404,47,,,,11410.55,0
13533010,13:36:34,13:36:34,4405,48,,,,11574.95,0
13533010,13:37:11,13:37:11,4406,49,,,,11700.51,0
13533010,13:38:12,13:38:12,4407,50,,,,11997.66,0
13533010,13:39:05,13:39:05,9136,51,,,,12251.36,0
13533010,13:40:13,13:40:13,461,52,,,,12446.42,0
13533010,13:41:17,13:41:17,462,53,,,,12672.72,0
13533010,13:42:07,13:42:07,463,54,,,,12908.71,0
13533010,13:43:00,13:43:00,1823,55,,1,,13116.77,
13781090,20:50:00,20:50:00,10017,1,,,1,0,
13781090,20:51:49,20:51:49,200,2,,,,900.07,0
13781090,20:52:34,20:52:34,3633,3,,,,1240.12,0
13781090,20:53:03,20:53:03,3634,4,,,,1450.45,0
13781090,20:53:32,20:53:32,3635,5,,,,1675.61,0
13781090,20:54:30,20:54:30,9021,6,,,,2025.3,0
13781090,20:55:00,20:55:00,9855,7,,,,2284.79,
13781090,20:55:15,20:55:15,695,8,,,,2404.93,0
13781090,20:55:55,20:55:55,3639,9,,,,2682.25,0
13781090,20:56:30,20:56:30,3640,10,,,,2851.33,0
13781090,20:57:05,20:57:05,9852,11,,,,3108.23,0
13781090,20:57:43,20:57:43,9850,12,,,,3471.71,0
13781090,20:58:10,20:58:10,3651,13,,,,3681.16,0
13781090,20:58:33,20:58:33,3652,14,,,,3852.74,0
13781090,20:58:55,20:58:55,3653,15,,,,4002.68,0
13781090,20:59:15,20:59:15,3654,16,,,,4138.78,0
13781090,20:59:43,20:59:43,3655,17,,,,4377.43,0
13781090,21:00:10,21:00:10,3656,18,,,,4583.29,0
13781090,21:00:35,21:00:35,3657,19,,,,4750.15,0
13781090,21:01:00,21:01:00,3658,20,,,,4975.17,
13781090,21:01:22,21:01:22,3659,21,,,,5060.39,0
13781090,21:03:36,21:03:36,1239,22,,,,5569.23,0
13781090,21:04:18,21:04:18,8640,23,,,,5751.24,0
13781090,21:04:54,21:04:54,8669,24,,,,5918.02,0
13781090,21:05:44,21:05:44,1242,25,,,,6105.91,0
13781090,21:06:43,21:06:43,1244,26,,,,6392.21,0
13781090,21:07:33,21:07:33,1245,27,,,,6633.45,0
13781090,21:08:26,21:08:26,1246,28,,,,6885.88,0
13781090,21:09:00,21:09:00,9833,29,,,,7035.64,
13781090,21:10:45,21:10:45,2658,30,,,,7688.3,0
13781090,21:11:14,21:11:14,4392,31,,,,7869.85,0
13781090,21:11:53,21:11:53,4393,32,,,,8152.96,0
13781090,21:12:16,21:12:16,4394,33,,,,8286.98,0
13781090,21:12:38,21:12:38,4395,34,,,,8416.78,0
13781090,21:13:15,21:13:15,4396,35,,,,8631.55,0
13781090,21:13:40,21:13:40,4397,36,,,,8830.85,0
13781090,21:13:59,21:13:59,4398,37,,,,8941.64,0
13781090,21:14:16,21:14:16,4399,38,,,,9028.14,0
13781090,21:16:14,21:16:14,4400,39,,,,9512.29,0
13781090,21:16:52,21:16:52,4401,40,,,,9730.76,0
13781090,21:17:39,21:17:39,9455,41,,,,10019.51,0
13781090,21:18:00,21:18:00,2600,42,,,,10164.65,
13781090,21:19:10,21:19:10,2602,43,,,,10498.01,0
13781090,21:19:53,21:19:53,2603,44,,,,10689.86,0
13781090,21:21:08,21:21:08,4402,45,,,,10991.67,0
13781090,21:21:52,21:21:52,4403,46,,,,11222.04,0
13781090,21:22:28,21:22:28,4404,47,,,,11410.55,0
13781090,21:23:07,21:23:07,4405,48,,,,11574.95,0
13781090,21:23:40,21:23:40,4406,49,,,,11700.51,0
13781090,21:24:36,21:24:36,4407,50,,,,11997.66,0
13781090,21:25:24,21:25:24,9136,51,,,,12251.36,0
13781090,21:26:27,21:26:27,461,52,,,,12446.42,0
13781090,21:27:25,21:27:25,462,53,,,,12672.72,0
13781090,21:28:11,21:28:11,463,54,,,,12908.71,0
13781090,21:29:00,21:29:00,1823,55,,1,,13116.77,
13781100,20:50:00,20:50:00,10017,1,,,1,0,
13781100,20:51:49,20:51:49,200,2,,,,900.07,0
13781100,20:52:34,20:52:34,3633,3,,,,1240.12,0
13781100,20:53:03,20:53:03,3634,4,,,,1450.45,0
13781100,20:53:32,20:53:32,3635,5,,,,1675.61,0
13781100,20:54:30,20:54:30,9021,6,,,,2025.3,0
13781100,20:55:00,20:55:00,9855,7,,,,2284.79,
13781100,20:55:15,20:55:15,695,8,,,,2404.93,0
13781100,20:55:55,20:55:55,3639,9,,,,2682.25,0
13781100,20:56:30,20:56:30,3640,10,,,,2851.33,0
13781100,20:57:05,20:57:05,9852,11,,,,3108.23,0
13781100,20:57:43,20:57:43,9850,12,,,,3471.71,0
13781100,20:58:10,20:58:10,3651,13,,,,3681.16,0
13781100,20:58:33,20:58:33,3652,14,,,,3852.74,0
13781100,20:58:55,20:58:55,3653,15,,,,4002.68,0
13781100,20:59:15,20:59:15,3654,16,,,,4138.78,0
13781100,20:59:43,20:59:43,3655,17,,,,4377.43,0
13781100,21:00:10,21:00:10,3656,18,,,,4583.29,0
13781100,21:00:35,21:00:35,3657,19,,,,4750.15,0
13781100,21:01:00,21:01:00,3658,20,,,,4975.17,
13781100,21:01:22,21:01:22,3659,21,,,,5060.39,0
13781100,21:03:36,21:03:36,1239,22,,,,5569.23,0
13781100,21:04:18,21:04:18,8640,23,,,,5751.24,0
13781100,21:04:54,21:04:54,8669,24,,,,5918.02,0
13781100,21:05:44,21:05:44,1242,25,,,,6105.91,0
13781100,21:06:43,21:06:43,1244,26,,,,6392.21,0
13781100,21:07:33,21:07:33,1245,27,,,,6633.45,0
13781100,21:08:26,21:08:26,1246,28,,,,6885.88,0
13781100,21:09:00,21:09:00,9833,29,,,,7035.64,
13781100,21:10:45,21:10:45,2658,30,,,,7688.3,0
13781100,21:11:14,21:11:14,4392,31,,,,7869.85,0
13781100,21:11:53,21:11:53,4393,32,,,,8152.96,0
13781100,21:12:16,21:12:16,4394,33,,,,8286.98,0
13781100,21:12:38,21:12:38,4395,34,,,,8416.78,0
13781100,21:13:15,21:13:15,4396,35,,,,8631.55,0
13781100,21:13:40,21:13:40,4397,36,,,,8830.85,0
13781100,21:13:59,21:13:59,4398,37,,,,8941.64,0
13781100,21:14:16,21:14:16,4399,38,,,,9028.14,0
13781100,21:16:14,21:16:14,4400,39,,,,9512.29,0
13781100,21:16:52,21:16:52,4401,40,,,,9730.76,0
13781100,21:17:39,21:17:39,9455,41,,,,10019.51,0
13781100,21:18:00,21:18:00,2600,42,,,,10164.65,
13781100,21:19:10,21:19:10,2602,43,,,,10498.01,0
13781100,21:19:53,21:19:53,2603,44,,,,10689.86,0
13781100,21:21:08,21:21:08,4402,45,,,,10991.67,0
13781100,21:21:52,21:21:52,4403,46,,,,11222.04,0
13781100,21:22:28,21:22:28,4404,47,,,,11410.55,0
13781100,21:23:07,21:23:07,4405,48,,,,11574.95,0
13781100,21:23:40,21:23:40,4406,49,,,,11700.51,0
13781100,21:24:36,21:24:36,4407,50,,,,11997.66,0
13781100,21:25:24,21:25:24,9136,51,,,,12251.36,0
13781100,21:26:27,21:26:27,461,52,,,,12446.42,0
13781100,21:27:25,21:27:25,462,53,,,,12672.72,0
13781100,21:28:11,21:28:11,463,54,,,,12908.71,0
13781100,21:29:00,21:29:00,1823,55,,1,,13116.77,
13781110,20:50:00,20:50:00,10017,1,,,1,0,
13781110,20:51:49,20:51:49,200,2,,,,900.07,0
13781110,20:52:34,20:52:34,3633,3,,,,1240.12,0
13781110,20:53:03,20:53:03,3634,4,,,,1450.45,0
13781110,20:53:32,20:53:32,3635,5,,,,1675.61,0
13781110,20:54:30,20:54:30,9021,6,,,,2025.3,0
13781110,20:55:00,20:55:00,9855,7,,,,2284.79,
13781110,20:55:15,20:55:15,695,8,,,,2404.93,0
13781110,20:55:55,20:55:55,3639,9,,,,2682.25,0
13781110,20:56:30,20:56:30,3640,10,,,,2851.33,0
13781110,20:57:05,20:57:05,9852,11,,,,3108.23,0
13781110,20:57:43,20:57:43,9850,12,,,,3471.71,0
13781110,20:58:10,20:58:10,3651,13,,,,3681.16,0
13781110,20:58:33,20:58:33,3652,14,,,,3852.74,0
13781110,20:58:55,20:58:55,3653,15,,,,4002.68,0
13781110,20:59:15,20:59:15,3654,16,,,,4138.78,0
13781110,20:59:43,20:59:43,3655,17,,,,4377.43,0
13781110,21:00:10,21:00:10,3656,18,,,,4583.29,0
13781110,21:00:35,21:00:35,3657,19,,,,4750.15,0
13781110,21:01:00,21:01:00,3658,20,,,,4975.17,
13781110,21:01:22,21:01:22,3659,21,,,,5060.39,0
13781110,21:03:36,21:03:36,1239,22,,,,5569.23,0
13781110,21:04:18,21:04:18,8640,23,,,,5751.24,0
13781110,21:04:54,21:04:54,8669,24,,,,5918.02,0
13781110,21:05:44,21:05:44,1242,25,,,,6105.91,0
13781110,21:06:43,21:06:43,1244,26,,,,6392.21,0
13781110,21:07:33,21:07:33,1245,27,,,,6633.45,0
13781110,21:08:26,21:08:26,1246,28,,,,6885.88,0
13781110,21:09:00,21:09:00,9833,29,,,,7035.64,
13781110,21:10:45,21:10:45,2658,30,,,,7688.3,0
13781110,21:11:14,21:11:14,4392,31,,,,7869.85,0
13781110,21:11:53,21:11:53,4393,32,,,,8152.96,0
13781110,21:12:16,21:12:16,4394,33,,,,8286.98,0
13781110,21:12:38,21:12:38,4395,34,,,,8416.78,0
13781110,21:13:15,21:13:15,4396,35,,,,8631.55,0
13781110,21:13:40,21:13:40,4397,36,,,,8830.85,0
13781110,21:13:59,21:13:59,4398,37,,,,8941.64,0
13781110,21:14:16,21:14:16,4399,38,,,,9028.14,0
13781110,21:16:14,21:16:14,4400,39,,,,9512.29,0
13781110,21:16:52,21:16:52,4401,40,,,,9730.76,0
13781110,21:17:39,21:17:39,9455,41,,,,10019.51,0
13781110,21:18:00,21:18:00,2600,42,,,,10164.65,
13781110,21:19:10,21:19:10,2602,43,,,,10498.01,0
13781110,21:19:53,21:19:53,2603,44,,,,10689.86,0
13781110,21:21:08,21:21:08,4402,45,,,,10991.67,0
13781110,21:21:52,21:21:52,4403,46,,,,11222.04,0
13781110,21:22:28,21:22:28,4404,47,,,,11410.55,0
13781110,21:23:07,21:23:07,4405,48,,,,11574.95,0
13781110,21:23:40,21:23:40,4406,49,,,,11700.51,0
13781110,21:24:36,21:24:36,4407,50,,,,11997.66,0
13781110,21:25:24,21:25:24,9136,51,,,,12251.36,0
13781110,21:26:27,21:26:27,461,52,,,,12446.42,0
13781110,21:27:25,21:27:25,462,53,,,,12672.72,0
13781110,21:28:11,21:28:11,463,54,,,,12908.71,0
13781110,21:29:00,21:29:00,1823,55,,1,,13116.77,
13781120,20:50:00,20:50:00,10017,1,,,1,0,
13781120,20:51:49,20:51:49,200,2,,,,900.07,0
13781120,20:52:34,20:52:34,3633,3,,,,1240.12,0
13781120,20:53:03,20:53:03,3634,4,,,,1450.45,0
13781120,20:53:32,20:53:32,3635,5,,,,1675.61,0
13781120,20:54:30,20:54:30,9021,6,,,,2025.3,0
13781120,20:55:00,20:55:00,9855,7,,,,2284.79,
13781120,20:55:15,20:55:15,695,8,,,,2404.93,0
13781120,20:55:55,20:55:55,3639,9,,,,2682.25,0
13781120,20:56:30,20:56:30,3640,10,,,,2851.33,0
13781120,20:57:05,20:57:05,9852,11,,,,3108.23,0
13781120,20:57:43,20:57:43,9850,12,,,,3471.71,0
13781120,20:58:10,20:58:10,3651,13,,,,3681.16,0
13781120,20:58:33,20:58:33,3652,14,,,,3852.74,0
13781120,20:58:55,20:58:55,3653,15,,,,4002.68,0
13781120,20:59:15,20:59:15,3654,16,,,,4138.78,0
13781120,20:59:43,20:59:43,3655,17,,,,4377.43,0
13781120,21:00:10,21:00:10,3656,18,,,,4583.29,0
13781120,21:00:35,21:00:35,3657,19,,,,4750.15,0
13781120,21:01:00,21:01:00,3658,20,,,,4975.17,
13781120,21:01:22,21:01:22,3659,21,,,,5060.39,0
13781120,21:03:36,21:03:36,1239,22,,,,5569.23,0
13781120,21:04:18,21:04:18,8640,23,,,,5751.24,0
13781120,21:04:54,21:04:54,8669,24,,,,5918.02,0
13781120,21:05:44,21:05:44,1242,25,,,,6105.91,0
13781120,21:06:43,21:06:43,1244,26,,,,6392.21,0
13781120,21:07:33,21:07:33,1245,27,,,,6633.45,0
13781120,21:08:26,21:08:26,1246,28,,,,6885.88,0
13781120,21:09:00,21:09:00,9833,29,,,,7035.64,
13781120,21:10:45,21:10:45,2658,30,,,,7688.3,0
13781120,21:11:14,21:11:14,4392,31,,,,7869.85,0
13781120,21:11:53,21:11:53,4393,32,,,,8152.96,0
13781120,21:12:16,21:12:16,4394,33,,,,8286.98,0
13781120,21:12:38,21:12:38,4395,34,,,,8416.78,0
13781120,21:13:15,21:13:15,4396,35,,,,8631.55,0
13781120,21:13:40,21:13:40,4397,36,,,,8830.85,0
13781120,21:13:59,21:13:59,4398,37,,,,8941.64,0
13781120,21:14:16,21:14:16,4399,38,,,,9028.14,0
13781120,21:16:14,21:16:14,4400,39,,,,9512.29,0
13781120,21:16:52,21:16:52,4401,40,,,,9730.76,0
13781120,21:17:39,21:17:39,9455,41,,,,10019.51,0
13781120,21:18:00,21:18:00,2600,42,,,,10164.65,
13781120,21:19:10,21:19:10,2602,43,,,,10498.01,0
13781120,21:19:53,21:19:53,2603,44,,,,10689.86,0
13781120,21:21:08,21:21:08,4402,45,,,,10991.67,0
13781120,21:21:52,21:21:52,4403,46,,,,11222.04,0
13781120,21:22:28,21:22:28,4404,47,,,,11410.55,0
13781120,21:23:07,21:23:07,4405,48,,,,11574.95,0
13781120,21:23:40,21:23:40,4406,49,,,,11700.51,0
13781120,21:24:36,21:24:36,4407,50,,,,11997.66,0
13781120,21:25:24,21:25:24,9136,51,,,,12251.36,0
13781120,21:26:27,21:26:27,461,52,,,,12446.42,0
13781120,21:27:25,21:27:25,462,53,,,,12672.72,0
13781120,21:28:11,21:28:11,463,54,,,,12908.71,0
13781120,21:29:00,21:29:00,1823,55,,1,,13116.77,
13781130,20:50:00,20:50:00,10017,1,,,1,0,
13781130,20:51:49,20:51:49,200,2,,,,900.07,0
13781130,20:52:34,20:52:34,3633,3,,,,1240.12,0
13781130,20:53:03,20:53:03,3634,4,,,,1450.45,0
13781130,20:53:32,20:53:32,3635,5,,,,1675.61,0
13781130,20:54:30,20:54:30,9021,6,,,,2025.3,0
13781130,20:55:00,20:55:00,9855,7,,,,2284.79,
13781130,20:55:15,20:55:15,695,8,,,,2404.93,0
13781130,20:55:55,20:55:55,3639,9,,,,2682.25,0
13781130,20:56:30,20:56:30,3640,10,,,,2851.33,0
13781130,20:57:05,20:57:05,9852,11,,,,3108.23,0
13781130,20:57:43,20:57:43,9850,12,,,,3471.71,0
13781130,20:58:10,20:58:10,3651,13,,,,3681.16,0
13781130,20:58:33,20:58:33,3652,14,,,,3852.74,0
13781130,20:58:55,20:58:55,3653,15,,,,4002.68,0
13781130,20:59:15,20:59:15,3654,16,,,,4138.78,0
13781130,20:59:43,20:59:43,3655,17,,,,4377.43,0
13781130,21:00:10,21:00:10,3656,18,,,,4583.29,0
13781130,21:00:35,21:00:35,3657,19,,,,4750.15,0
13781130,21:01:00,21:01:00,3658,20,,,,4975.17,
13781130,21:01:22,21:01:22,3659,21,,,,5060.39,0
13781130,21:03:36,21:03:36,1239,22,,,,5569.23,0
13781130,21:04:18,21:04:18,8640,23,,,,5751.24,0
13781130,21:04:54,21:04:54,8669,24,,,,5918.02,0
13781130,21:05:44,21:05:44,1242,25,,,,6105.91,0
13781130,21:06:43,21:06:43,1244,26,,,,6392.21,0
13781130,21:07:33,21:07:33,1245,27,,,,6633.45,0
13781130,21:08:26,21:08:26,1246,28,,,,6885.88,0
13781130,21:09:00,21:09:00,9833,29,,,,7035.64,
13781130,21:10:45,21:10:45,2658,30,,,,7688.3,0
13781130,21:11:14,21:11:14,4392,31,,,,7869.85,0
13781130,21:11:53,21:11:53,4393,32,,,,8152.96,0
13781130,21:12:16,21:12:16,4394,33,,,,8286.98,0
13781130,21:12:38,21:12:38,4395,34,,,,8416.78,0
13781130,21:13:15,21:13:15,4396,35,,,,8631.55,0
13781130,21:13:40,21:13:40,4397,36,,,,8830.85,0
13781130,21:13:59,21:13:59,4398,37,,,,8941.64,0
13781130,21:14:16,21:14:16,4399,38,,,,9028.14,0
13781130,21:16:14,21:16:14,4400,39,,,,9512.29,0
13781130,21:16:52,21:16:52,4401,40,,,,9730.76,0
13781130,21:17:39,21:17:39,9455,41,,,,10019.51,0
13781130,21:18:00,21:18:00,2600,42,,,,10164.65,
13781130,21:19:10,21:19:10,2602,43,,,,10498.01,0
13781130,21:19:53,21:19:53,2603,44,,,,10689.86,0
13781130,21:21:08,21:21:08,4402,45,,,,10991.67,0
13781130,21:21:52,21:21:52,4403,46,,,,11222.04,0
13781130,21:22:28,21:22:28,4404,47,,,,11410.55,0
13781130,21:23:07,21:23:07,4405,48,,,,11574.95,0
13781130,21:23:40,21:23:40,4406,49,,,,11700.51,0
13781130,21:24:36,21:24:36,4407,50,,,,11997.66,0
13781130,21:25:24,21:25:24,9136,51,,,,12251.36,0
13781130,21:26:27,21:26:27,461,52,,,,12446.42,0
13781130,21:27:25,21:27:25,462,53,,,,12672.72,0
13781130,21:28:11,21:28:11,463,54,,,,12908.71,0
13781130,21:29:00,21:29:00,1823,55,,1,,13116.77,
13808020,08:19:00,08:19:00,10017,1,,,1,0,
13808020,08:21:10,08:21:10,200,2,,,,900.07,0
13808020,08:22:05,08:22:05,3633,3,,,,1240.12,0
13808020,08:22:40,08:22:40,3634,4,,,,1450.45,0
13808020,08:23:15,08:23:15,3635,5,,,,1675.61,0
13808020,08:24:25,08:24:25,9021,6,,,,2025.3,0
13808020,08:25:00,08:25:00,9855,7,,,,2284.79,
13808020,08:25:15,08:25:15,695,8,,,,2404.93,0
13808020,08:25:55,08:25:55,3639,9,,,,2682.25,0
13808020,08:26:30,08:26:30,3640,10,,,,2851.33,0
13808020,08:27:05,08:27:05,9852,11,,,,3108.23,0
13808020,08:27:43,08:27:43,9850,12,,,,3471.71,0
13808020,08:28:10,08:28:10,3651,13,,,,3681.16,0
13808020,08:28:33,08:28:33,3652,14,,,,3852.74,0
13808020,08:28:55,08:28:55,3653,15,,,,4002.68,0
13808020,08:29:15,08:29:15,3654,16,,,,4138.78,0
13808020,08:29:43,08:29:43,3655,17,,,,4377.43,0
13808020,08:30:10,08:30:10,3656,18,,,,4583.29,0
13808020,08:30:35,08:30:35,3657,19,,,,4750.15,0
13808020,08:31:00,08:31:00,3658,20,,,,4975.17,
13808020,08:31:27,08:31:27,3659,21,,,,5060.39,0
13808020,08:34:15,08:34:15,1239,22,,,,5569.23,0
13808020,08:35:07,08:35:07,8640,23,,,,5751.24,0
13808020,08:35:53,08:35:53,8669,24,,,,5918.02,0
13808020,08:36:55,08:36:55,1242,25,,,,6105.91,0
13808020,08:38:09,08:38:09,1244,26,,,,6392.21,0
13808020,08:39:11,08:39:11,1245,27,,,,6633.45,0
13808020,08:40:18,08:40:18,1246,28,,,,6885.88,0
13808020,08:41:00,08:41:00,9833,29,,,,7035.64,
13808020,08:42:57,08:42:57,2658,30,,,,7688.3,0
13808020,08:43:29,08:43:29,4392,31,,,,7869.85,0
13808020,08:44:12,08:44:12,4393,32,,,,8152.96,0
13808020,08:44:38,08:44:38,4394,33,,,,8286.98,0
13808020,08:45:02,08:45:02,4395,34,,,,8416.78,0
13808020,08:45:44,08:45:44,4396,35,,,,8631.55,0
13808020,08:46:12,08:46:12,4397,36,,,,8830.85,0
13808020,08:46:32,08:46:32,4398,37,,,,8941.64,0
13808020,08:46:51,08:46:51,4399,38,,,,9028.14,0
13808020,08:49:02,08:49:02,4400,39,,,,9512.29,0
13808020,08:49:45,08:49:45,4401,40,,,,9730.76,0
13808020,08:50:37,08:50:37,9455,41,,,,10019.51,0
13808020,08:51:00,08:51:00,2600,42,,,,10164.65,
13808020,08:52:41,08:52:41,2602,43,,,,10498.01,0
13808020,08:53:45,08:53:45,2603,44,,,,10689.86,0
13808020,08:55:34,08:55:34,4402,45,,,,10991.67,0
13808020,08:56:37,08:56:37,4403,46,,,,11222.04,0
13808020,08:57:30,08:57:30,4404,47,,,,11410.55,0
13808020,08:58:26,08:58:26,4405,48,,,,11574.95,0
13808020,08:59:15,08:59:15,4406,49,,,,11700.51,0
13808020,09:00:36,09:00:36,4407,50,,,,11997.66,0
13808020,09:01:47,09:01:47,9136,51,,,,12251.36,0
13808020,09:03:18,09:03:18,461,52,,,,12446.42,0
13808020,09:04:42,09:04:42,462,53,,,,12672.72,0
13808020,09:05:49,09:05:49,463,54,,,,12908.71,0
13808020,09:07:00,09:07:00,1823,55,,1,,13116.77,
13808030,08:19:00,08:19:00,10017,1,,,1,0,
13808030,08:21:10,08:21:10,200,2,,,,900.07,0
13808030,08:22:05,08:22:05,3633,3,,,,1240.12,0
13808030,08:22:40,08:22:40,3634,4,,,,1450.45,0
13808030,08:23:15,08:23:15,3635,5,,,,1675.61,0
13808030,08:24:25,08:24:25,9021,6,,,,2025.3,0
13808030,08:25:00,08:25:00,9855,7,,,,2284.79,
13808030,08:25:15,08:25:15,695,8,,,,2404.93,0
13808030,08:25:55,08:25:55,3639,9,,,,2682.25,0
13808030,08:26:30,08:26:30,3640,10,,,,2851.33,0
13808030,08:27:05,08:27:05,9852,11,,,,3108.23,0
13808030,08:27:43,08:27:43,9850,12,,,,3471.71,0
13808030,08:28:10,08:28:10,3651,13,,,,3681.16,0
13808030,08:28:33,08:28:33,3652,14,,,,3852.74,0
13808030,08:28:55,08:28:55,3653,15,,,,4002.68,0
13808030,08:29:15,08:29:15,3654,16,,,,4138.78,0
13808030,08:29:43,08:29:43,3655,17,,,,4377.43,0
13808030,08:30:10,08:30:10,3656,18,,,,4583.29,0
13808030,08:30:35,08:30:35,3657,19,,,,4750.15,0
13808030,08:31:00,08:31:00,3658,20,,,,4975.17,
13808030,08:31:27,08:31:27,3659,21,,,,5060.39,0
13808030,08:34:15,08:34:15,1239,22,,,,5569.23,0
13808030,08:35:07,08:35:07,8640,23,,,,5751.24,0
13808030,08:35:53,08:35:53,8669,24,,,,5918.02,0
13808030,08:36:55,08:36:55,1242,25,,,,6105.91,0
13808030,08:38:09,08:38:09,1244,26,,,,6392.21,0
13808030,08:39:11,08:39:11,1245,27,,,,6633.45,0
13808030,08:40:18,08:40:18,1246,28,,,,6885.88,0
13808030,08:41:00,08:41:00,9833,29,,,,7035.64,
13808030,08:42:57,08:42:57,2658,30,,,,7688.3,0
13808030,08:43:29,08:43:29,4392,31,,,,7869.85,0
13808030,08:44:12,08:44:12,4393,32,,,,8152.96,0
13808030,08:44:38,08:44:38,4394,33,,,,8286.98,0
13808030,08:45:02,08:45:02,4395,34,,,,8416.78,0
13808030,08:45:44,08:45:44,4396,35,,,,8631.55,0
13808030,08:46:12,08:46:12,4397,36,,,,8830.85,0
13808030,08:46:32,08:46:32,4398,37,,,,8941.64,0
13808030,08:46:51,08:46:51,4399,38,,,,9028.14,0
13808030,08:49:02,08:49:02,4400,39,,,,9512.29,0
13808030,08:49:45,08:49:45,4401,40,,,,9730.76,0
13808030,08:50:37,08:50:37,9455,41,,,,10019.51,0
13808030,08:51:00,08:51:00,2600,42,,,,10164.65,
13808030,08:52:41,08:52:41,2602,43,,,,10498.01,0
13808030,08:53:45,08:53:45,2603,44,,,,10689.86,0
13808030,08:55:34,08:55:34,4402,45,,,,10991.67,0
13808030,08:56:37,08:56:37,4403,46,,,,11222.04,0
13808030,08:57:30,08:57:30,4404,47,,,,11410.55,0
13808030,08:58:26,08:58:26,4405,48,,,,11574.95,0
13808030,08:59:15,08:59:15,4406,49,,,,11700.51,0
13808030,09:00:36,09:00:36,4407,50,,,,11997.66,0
13808030,09:01:47,09:01:47,9136,51,,,,12251.36,0
13808030,09:03:18,09:03:18,461,52,,,,12446.42,0
13808030,09:04:42,09:04:42,462,53,,,,12672.72,0
13808030,09:05:49,09:05:49,463,54,,,,12908.71,0
13808030,09:07:00,09:07:00,1823,55,,1,,13116.77,
13808040,08:19:00,08:19:00,10017,1,,,1,0,
13808040,08:21:10,08:21:10,200,2,,,,900.07,0
13808040,08:22:05,08:22:05,3633,3,,,,1240.12,0
13808040,08:22:40,08:22:40,3634,4,,,,1450.45,0
13808040,08:23:15,08:23:15,3635,5,,,,1675.61,0
13808040,08:24:25,08:24:25,9021,6,,,,2025.3,0
13808040,08:25:00,08:25:00,9855,7,,,,2284.79,
13808040,08:25:15,08:25:15,695,8,,,,2404.93,0
13808040,08:25:55,08:25:55,3639,9,,,,2682.25,0
13808040,08:26:30,08:26:30,3640,10,,,,2851.33,0
13808040,08:27:05,08:27:05,9852,11,,,,3108.23,0
13808040,08:27:43,08:27:43,9850,12,,,,3471.71,0
13808040,08:28:10,08:28:10,3651,13,,,,3681.16,0
13808040,08:28:33,08:28:33,3652,14,,,,3852.74,0
13808040,08:28:55,08:28:55,3653,15,,,,4002.68,0
13808040,08:29:15,08:29:15,3654,16,,,,4138.78,0
13808040,08:29:43,08:29:43,3655,17,,,,4377.43,0
13808040,08:30:10,08:30:10,3656,18,,,,4583.29,0
13808040,08:30:35,08:30:35,3657,19,,,,4750.15,0
13808040,08:31:00,08:31:00,3658,20,,,,4975.17,
13808040,08:31:27,08:31:27,3659,21,,,,5060.39,0
13808040,08:34:15,08:34:15,1239,22,,,,5569.23,0
13808040,08:35:07,08:35:07,8640,23,,,,5751.24,0
13808040,08:35:53,08:35:53,8669,24,,,,5918.02,0
13808040,08:36:55,08:36:55,1242,25,,,,6105.91,0
13808040,08:38:09,08:38:09,1244,26,,,,6392.21,0
13808040,08:39:11,08:39:11,1245,27,,,,6633.45,0
13808040,08:40:18,08:40:18,1246,28,,,,6885.88,0
13808040,08:41:00,08:41:00,9833,29,,,,7035.64,
13808040,08:42:57,08:42:57,2658,30,,,,7688.3,0
13808040,08:43:29,08:43:29,4392,31,,,,7869.85,0
13808040,08:44:12,08:44:12,4393,32,,,,8152.96,0
13808040,08:44:38,08:44:38,4394,33,,,,8286.98,0
13808040,08:45:02,08:45:02,4395,34,,,,8416.78,0
13808040,08:45:44,08:45:44,4396,35,,,,8631.55,0
13808040,08:46:12,08:46:12,4397,36,,,,8830.85,0
13808040,08:46:32,08:46:32,4398,37,,,,8941.64,0
13808040,08:46:51,08:46:51,4399,38,,,,9028.14,0
13808040,08:49:02,08:49:02,4400,39,,,,9512.29,0
13808040,08:49:45,08:49:45,4401,40,,,,9730.76,0
13808040,08:50:37,08:50:37,9455,41,,,,10019.51,0
13808040,08:51:00,08:51:00,2600,42,,,,10164.65,
13808040,08:52:41,08:52:41,2602,43,,,,10498.01,0
13808040,08:53:45,08:53:45,2603,44,,,,10689.86,0
13808040,08:55:34,08:55:34,4402,45,,,,10991.67,0
13808040,08:56:37,08:56:37,4403,46,,,,11222.04,0
13808040,08:57:30,08:57:30,4404,47,,,,11410.55,0
13808040,08:58:26,08:58:26,4405,48,,,,11574.95,0
13808040,08:59:15,08:59:15,4406,49,,,,11700.51,0
13808040,09:00:36,09:00:36,4407,50,,,,11997.66,0
13808040,09:01:47,09:01:47,9136,51,,,,12251.36,0
13808040,09:03:18,09:03:18,461,52,,,,12446.42,0
13808040,09:04:42,09:04:42,462,53,,,,12672.72,0
13808040,09:05:49,09:05:49,463,54,,,,12908.71,0
13808040,09:07:00,09:07:00,1823,55,,1,,13116.77,
13808050,08:19:00,08:19:00,10017,1,,,1,0,
13808050,08:21:10,08:21:10,200,2,,,,900.07,0
13808050,08:22:05,08:22:05,3633,3,,,,1240.12,0
13808050,08:22:40,08:22:40,3634,4,,,,1450.45,0
13808050,08:23:15,08:23:15,3635,5,,,,1675.61,0
13808050,08:24:25,08:24:25,9021,6,,,,2025.3,0
13808050,08:25:00,08:25:00,9855,7,,,,2284.79,
13808050,08:25:15,08:25:15,695,8,,,,2404.93,0
13808050,08:25:55,08:25:55,3639,9,,,,2682.25,0
13808050,08:26:30,08:26:30,3640,10,,,,2851.33,0
13808050,08:27:05,08:27:05,9852,11,,,,3108.23,0
13808050,08:27:43,08:27:43,9850,12,,,,3471.71,0
13808050,08:28:10,08:28:10,3651,13,,,,3681.16,0
13808050,08:28:33,08:28:33,3652,14,,,,3852.74,0
13808050,08:28:55,08:28:55,3653,15,,,,4002.68,0
13808050,08:29:15,08:29:15,3654,16,,,,4138.78,0
13808050,08:29:43,08:29:43,3655,17,,,,4377.43,0
13808050,08:30:10,08:30:10,3656,18,,,,4583.29,0
13808050,08:30:35,08:30:35,3657,19,,,,4750.15,0
13808050,08:31:00,08:31:00,3658,20,,,,4975.17,
13808050,08:31:27,08:31:27,3659,21,,,,5060.39,0
13808050,08:34:15,08:34:15,1239,22,,,,5569.23,0
13808050,08:35:07,08:35:07,8640,23,,,,5751.24,0
13808050,08:35:53,08:35:53,8669,24,,,,5918.02,0
13808050,08:36:55,08:36:55,1242,25,,,,6105.91,0
13808050,08:38:09,08:38:09,1244,26,,,,6392.21,0
13808050,08:39:11,08:39:11,1245,27,,,,6633.45,0
13808050,08:40:18,08:40:18,1246,28,,,,6885.88,0
13808050,08:41:00,08:41:00,9833,29,,,,7035.64,
13808050,08:42:57,08:42:57,2658,30,,,,7688.3,0
13808050,08:43:29,08:43:29,4392,31,,,,7869.85,0
13808050,08:44:12,08:44:12,4393,32,,,,8152.96,0
13808050,08:44:38,08:44:38,4394,33,,,,8286.98,0
13808050,08:45:02,08:45:02,4395,34,,,,8416.78,0
13808050,08:45:44,08:45:44,4396,35,,,,8631.55,0
13808050,08:46:12,08:46:12,4397,36,,,,8830.85,0
13808050,08:46:32,08:46:32,4398,37,,,,8941.64,0
13808050,08:46:51,08:46:51,4399,38,,,,9028.14,0
13808050,08:49:02,08:49:02,4400,39,,,,9512.29,0
13808050,08:49:45,08:49:45,4401,40,,,,9730.76,0
13808050,08:50:37,08:50:37,9455,41,,,,10019.51,0
13808050,08:51:00,08:51:00,2600,42,,,,10164.65,
13808050,08:52:41,08:52:41,2602,43,,,,10498.01,0
13808050,08:53:45,08:53:45,2603,44,,,,10689.86,0
13808050,08:55:34,08:55:34,4402,45,,,,10991.67,0
13808050,08:56:37,08:56:37,4403,46,,,,11222.04,0
13808050,08:57:30,08:57:30,4404,47,,,,11410.55,0
13808050,08:58:26,08:58:26,4405,48,,,,11574.95,0
13808050,08:59:15,08:59:15,4406,49,,,,11700.51,0
13808050,09:00:36,09:00:36,4407,50,,,,11997.66,0
13808050,09:01:47,09:01:47,9136,51,,,,12251.36,0
13808050,09:03:18,09:03:18,461,52,,,,12446.42,0
13808050,09:04:42,09:04:42,462,53,,,,12672.72,0
13808050,09:05:49,09:05:49,463,54,,,,12908.71,0
13808050,09:07:00,09:07:00,1823,55,,1,,13116.77,
13808060,08:19:00,08:19:00,10017,1,,,1,0,
13808060,08:21:10,08:21:10,200,2,,,,900.07,0
13808060,08:22:05,08:22:05,3633,3,,,,1240.12,0
13808060,08:22:40,08:22:40,3634,4,,,,1450.45,0
13808060,08:23:15,08:23:15,3635,5,,,,1675.61,0
13808060,08:24:25,08:24:25,9021,6,,,,2025.3,0
13808060,08:25:00,08:25:00,9855,7,,,,2284.79,
13808060,08:25:15,08:25:15,695,8,,,,2404.93,0
13808060,08:25:55,08:25:55,3639,9,,,,2682.25,0
13808060,08:26:30,08:26:30,3640,10,,,,2851.33,0
13808060,08:27:05,08:27:05,9852,11,,,,3108.23,0
13808060,08:27:43,08:27:43,9850,12,,,,3471.71,0
13808060,08:28:10,08:28:10,3651,13,,,,3681.16,0
13808060,08:28:33,08:28:33,3652,14,,,,3852.74,0
13808060,08:28:55,08:28:55,3653,15,,,,4002.68,0
13808060,08:29:15,08:29:15,3654,16,,,,4138.78,0
13808060,08:29:43,08:29:43,3655,17,,,,4377.43,0
13808060,08:30:10,08:30:10,3656,18,,,,4583.29,0
13808060,08:30:35,08:30:35,3657,19,,,,4750.15,0
13808060,08:31:00,08:31:00,3658,20,,,,4975.17,
13808060,08:31:27,08:31:27,3659,21,,,,5060.39,0
13808060,08:34:15,08:34:15,1239,22,,,,5569.23,0
13808060,08:35:07,08:35:07,8640,23,,,,5751.24,0
13808060,08:35:53,08:35:53,8669,24,,,,5918.02,0
13808060,08:36:55,08:36:55,1242,25,,,,6105.91,0
13808060,08:38:09,08:38:09,1244,26,,,,6392.21,0
13808060,08:39:11,08:39:11,1245,27,,,,6633.45,0
13808060,08:40:18,08:40:18,1246,28,,,,6885.88,0
13808060,08:41:00,08:41:00,9833,29,,,,7035.64,
13808060,08:42:57,08:42:57,2658,30,,,,7688.3,0
13808060,08:43:29,08:43:29,4392,31,,,,7869.85,0
13808060,08:44:12,08:44:12,4393,32,,,,8152.96,0
13808060,08:44:38,08:44:38,4394,33,,,,8286.98,0
13808060,08:45:02,08:45:02,4395,34,,,,8416.78,0
13808060,08:45:44,08:45:44,4396,35,,,,8631.55,0
13808060,08:46:12,08:46:12,4397,36,,,,8830.85,0
13808060,08:46:32,08:46:32,4398,37,,,,8941.64,0
13808060,08:46:51,08:46:51,4399,38,,,,9028.14,0
13808060,08:49:02,08:49:02,4400,39,,,,9512.29,0
13808060,08:49:45,08:49:45,4401,40,,,,9730.76,0
13808060,08:50:37,08:50:37,9455,41,,,,10019.51,0
13808060,08:51:00,08:51:00,2600,42,,,,10164.65,
13808060,08:52:41,08:52:41,2602,43,,,,10498.01,0
13808060,08:53:45,08:53:45,2603,44,,,,10689.86,0
13808060,08:55:34,08:55:34,4402,45,,,,10991.67,0
13808060,08:56:37,08:56:37,4403,46,,,,11222.04,0
13808060,08:57:30,08:57:30,4404,47,,,,11410.55,0
13808060,08:58:26,08:58:26,4405,48,,,,11574.95,0
13808060,08:59:15,08:59:15,4406,49,,,,11700.51,0
13808060,09:00:36,09:00:36,4407,50,,,,11997.66,0
13808060,09:01:47,09:01:47,9136,51,,,,12251.36,0
13808060,09:03:18,09:03:18,461,52,,,,12446.42,0
13808060,09:04:42,09:04:42,462,53,,,,12672.72,0
13808060,09:05:49,09:05:49,463,54,,,,12908.71,0
13808060,09:07:00,09:07:00,1823,55,,1,,13116.77,
13808080,08:19:00,08:19:00,10017,1,,,1,0,
13808080,08:21:10,08:21:10,200,2,,,,900.07,0
13808080,08:22:05,08:22:05,3633,3,,,,1240.12,0
13808080,08:22:40,08:22:40,3634,4,,,,1450.45,0
13808080,08:23:15,08:23:15,3635,5,,,,1675.61,0
13808080,08:24:25,08:24:25,9021,6,,,,2025.3,0
13808080,08:25:00,08:25:00,9855,7,,,,2284.79,
13808080,08:25:15,08:25:15,695,8,,,,2404.93,0
13808080,08:25:55,08:25:55,3639,9,,,,2682.25,0
13808080,08:26:30,08:26:30,3640,10,,,,2851.33,0
13808080,08:27:05,08:27:05,9852,11,,,,3108.23,0
13808080,08:27:43,08:27:43,9850,12,,,,3471.71,0
13808080,08:28:10,08:28:10,3651,13,,,,3681.16,0
13808080,08:28:33,08:28:33,3652,14,,,,3852.74,0
13808080,08:28:55,08:28:55,3653,15,,,,4002.68,0
13808080,08:29:15,08:29:15,3654,16,,,,4138.78,0
13808080,08:29:43,08:29:43,3655,17,,,,4377.43,0
13808080,08:30:10,08:30:10,3656,18,,,,4583.29,0
13808080,08:30:35,08:30:35,3657,19,,,,4750.15,0
13808080,08:31:00,08:31:00,3658,20,,,,4975.17,
13808080,08:31:27,08:31:27,3659,21,,,,5060.39,0
13808080,08:34:15,08:34:15,1239,22,,,,5569.23,0
13808080,08:35:07,08:35:07,8640,23,,,,5751.24,0
13808080,08:35:53,08:35:53,8669,24,,,,5918.02,0
13808080,08:36:55,08:36:55,1242,25,,,,6105.91,0
13808080,08:38:09,08:38:09,1244,26,,,,6392.21,0
13808080,08:39:11,08:39:11,1245,27,,,,6633.45,0
13808080,08:40:18,08:40:18,1246,28,,,,6885.88,0
13808080,08:41:00,08:41:00,9833,29,,,,7035.64,
13808080,08:42:57,08:42:57,2658,30,,,,7688.3,0
13808080,08:43:29,08:43:29,4392,31,,,,7869.85,0
13808080,08:44:12,08:44:12,4393,32,,,,8152.96,0
13808080,08:44:38,08:44:38,4394,33,,,,8286.98,0
13808080,08:45:02,08:45:02,4395,34,,,,8416.78,0
13808080,08:45:44,08:45:44,4396,35,,,,8631.55,0
13808080,08:46:12,08:46:12,4397,36,,,,8830.85,0
13808080,08:46:32,08:46:32,4398,37,,,,8941.64,0
13808080,08:46:51,08:46:51,4399,38,,,,9028.14,0
13808080,08:49:02,08:49:02,4400,39,,,,9512.29,0
13808080,08:49:45,08:49:45,4401,40,,,,9730.76,0
13808080,08:50:37,08:50:37,9455,41,,,,10019.51,0
13808080,08:51:00,08:51:00,2600,42,,,,10164.65,
13808080,08:52:41,08:52:41,2602,43,,,,10498.01,0
13808080,08:53:45,08:53:45,2603,44,,,,10689.86,0
13808080,08:55:34,08:55:34,4402,45,,,,10991.67,0
13808080,08:56:37,08:56:37,4403,46,,,,11222.04,0
13808080,08:57:30,08:57:30,4404,47,,,,11410.55,0
13808080,08:58:26,08:58:26,4405,48,,,,11574.95,0
13808080,08:59:15,08:59:15,4406,49,,,,11700.51,0
13808080,09:00:36,09:00:36,4407,50,,,,11997.66,0
13808080,09:01:47,09:01:47,9136,51,,,,12251.36,0
13808080,09:03:18,09:03:18,461,52,,,,12446.42,0
13808080,09:04:42,09:04:42,462,53,,,,12672.72,0
13808080,09:05:49,09:05:49,463,54,,,,12908.71,0
13808080,09:07:00,09:07:00,1823,55,,1,,13116.77,
13828010,19:57:00,19:57:00,10017,1,,,1,0,
13828010,19:58:27,19:58:27,200,2,,,,900.07,0
13828010,19:59:03,19:59:03,3633,3,,,,1240.12,0
13828010,19:59:26,19:59:26,3634,4,,,,1450.45,0
13828010,19:59:50,19:59:50,3635,5,,,,1675.61,0
13828010,20:00:36,20:00:36,9021,6,,,,2025.3,0
13828010,20:01:00,20:01:00,9855,7,,,,2284.79,
13828010,20:01:25,20:01:25,695,8,,,,2404.93,0
13828010,20:02:31,20:02:31,3639,9,,,,2682.25,0
13828010,20:03:30,20:03:30,3640,10,,,,2851.33,0
13828010,20:04:28,20:04:28,9852,11,,,,3108.23,0
13828010,20:05:32,20:05:32,9850,12,,,,3471.71,0
13828010,20:06:16,20:06:16,3651,13,,,,3681.16,0
13828010,20:06:55,20:06:55,3652,14,,,,3852.74,0
13828010,20:07:31,20:07:31,3653,15,,,,4002.68,0
13828010,20:08:05,20:08:05,3654,16,,,,4138.78,0
13828010,20:08:52,20:08:52,3655,17,,,,4377.43,0
13828010,20:09:36,20:09:36,3656,18,,,,4583.29,0
13828010,20:10:18,20:10:18,3657,19,,,,4750.15,0
13828010,20:11:00,20:11:00,3658,20,,,,4975.17,
13828010,20:11:19,20:11:19,3659,21,,,,5060.39,0
13828010,20:13:16,20:13:16,1239,22,,,,5569.23,0
13828010,20:13:53,20:13:53,8640,23,,,,5751.24,0
13828010,20:14:25,20:14:25,8669,24,,,,5918.02,0
13828010,20:15:09,20:15:09,1242,25,,,,6105.91,0
13828010,20:16:00,20:16:00,1244,26,,,,6392.21,0
13828010,20:16:44,20:16:44,1245,27,,,,6633.45,0
13828010,20:17:30,20:17:30,1246,28,,,,6885.88,0
13828010,20:18:00,20:18:00,9833,29,,,,7035.64,
13828010,20:20:33,20:20:33,2658,30,,,,7688.3,0
13828010,20:21:14,20:21:14,4392,31,,,,7869.85,0
13828010,20:22:10,20:22:10,4393,32,,,,8152.96,0
13828010,20:22:44,20:22:44,4394,33,,,,8286.98,0
13828010,20:23:15,20:23:15,4395,34,,,,8416.78,0
13828010,20:24:09,20:24:09,4396,35,,,,8631.55,0
13828010,20:24:45,20:24:45,4397,36,,,,8830.85,0
13828010,20:25:12,20:25:12,4398,37,,,,8941.64,0
13828010,20:25:36,20:25:36,4399,38,,,,9028.14,0
13828010,20:28:26,20:28:26,4400,39,,,,9512.29,0
13828010,20:29:22,20:29:22,4401,40,,,,9730.76,0
13828010,20:30:30,20:30:30,9455,41,,,,10019.51,0
13828010,20:31:00,20:31:00,2600,42,,,,10164.65,
13828010,20:32:10,20:32:10,2602,43,,,,10498.01,0
13828010,20:32:53,20:32:53,2603,44,,,,10689.86,0
13828010,20:34:08,20:34:08,4402,45,,,,10991.67,0
13828010,20:34:52,20:34:52,4403,46,,,,11222.04,0
13828010,20:35:28,20:35:28,4404,47,,,,11410.55,0
13828010,20:36:07,20:36:07,4405,48,,,,11574.95,0
13828010,20:36:40,20:36:40,4406,49,,,,11700.51,0
13828010,20:37:36,20:37:36,4407,50,,,,11997.66,0
13828010,20:38:24,20:38:24,9136,51,,,,12251.36,0
13828010,20:39:27,20:39:27,461,52,,,,12446.42,0
13828010,20:40:25,20:40:25,462,53,,,,12672.72,0
13828010,20:41:11,20:41:11,463,54,,,,12908.71,0
13828010,20:42:00,20:42:00,1823,55,,1,,13116.77,
14102070,10:01:00,10:01:00,10017,1,,,1,0,
14102070,10:02:27,10:02:27,200,2,,,,900.07,0
14102070,10:03:03,10:03:03,3633,3,,,,1240.12,0
14102070,10:03:26,10:03:26,3634,4,,,,1450.45,0
14102070,10:03:50,10:03:50,3635,5,,,,1675.61,0
14102070,10:04:36,10:04:36,9021,6,,,,2025.3,0
14102070,10:05:00,10:05:00,9855,7,,,,2284.79,
14102070,10:05:25,10:05:25,695,8,,,,2404.93,0
14102070,10:06:31,10:06:31,3639,9,,,,2682.25,0
14102070,10:07:30,10:07:30,3640,10,,,,2851.33,0
14102070,10:08:28,10:08:28,9852,11,,,,3108.23,0
14102070,10:09:32,10:09:32,9850,12,,,,3471.71,0
14102070,10:10:16,10:10:16,3651,13,,,,3681.16,0
14102070,10:10:55,10:10:55,3652,14,,,,3852.74,0
14102070,10:11:31,10:11:31,3653,15,,,,4002.68,0
14102070,10:12:05,10:12:05,3654,16,,,,4138.78,0
14102070,10:12:52,10:12:52,3655,17,,,,4377.43,0
14102070,10:13:36,10:13:36,3656,18,,,,4583.29,0
14102070,10:14:18,10:14:18,3657,19,,,,4750.15,0
14102070,10:15:00,10:15:00,3658,20,,,,4975.17,
14102070,10:15:19,10:15:19,3659,21,,,,5060.39,0
14102070,10:17:16,10:17:16,1239,22,,,,5569.23,0
14102070,10:17:53,10:17:53,8640,23,,,,5751.24,0
14102070,10:18:25,10:18:25,8669,24,,,,5918.02,0
14102070,10:19:09,10:19:09,1242,25,,,,6105.91,0
14102070,10:20:00,10:20:00,1244,26,,,,6392.21,0
14102070,10:20:44,10:20:44,1245,27,,,,6633.45,0
14102070,10:21:30,10:21:30,1246,28,,,,6885.88,0
14102070,10:22:00,10:22:00,9833,29,,,,7035.64,
14102070,10:24:21,10:24:21,2658,30,,,,7688.3,0
14102070,10:24:59,10:24:59,4392,31,,,,7869.85,0
14102070,10:25:51,10:25:51,4393,32,,,,8152.96,0
14102070,10:26:22,10:26:22,4394,33,,,,8286.98,0
14102070,10:26:51,10:26:51,4395,34,,,,8416.78,0
14102070,10:27:40,10:27:40,4396,35,,,,8631.55,0
14102070,10:28:14,10:28:14,4397,36,,,,8830.85,0
14102070,10:28:39,10:28:39,4398,37,,,,8941.64,0
14102070,10:29:01,10:29:01,4399,38,,,,9028.14,0
14102070,10:31:38,10:31:38,4400,39,,,,9512.29,0
14102070,10:32:30,10:32:30,4401,40,,,,9730.76,0
14102070,10:33:33,10:33:33,9455,41,,,,10019.51,0
14102070,10:34:00,10:34:00,2600,42,,,,10164.65,
14102070,10:35:16,10:35:16,2602,43,,,,10498.01,0
14102070,10:36:03,10:36:03,2603,44,,,,10689.86,0
14102070,10:37:25,10:37:25,4402,45,,,,10991.67,0
14102070,10:38:13,10:38:13,4403,46,,,,11222.04,0
14102070,10:38:52,10:38:52,4404,47,,,,11410.55,0
14102070,10:39:34,10:39:34,4405,48,,,,11574.95,0
14102070,10:40:11,10:40:11,4406,49,,,,11700.51,0
14102070,10:41:12,10:41:12,4407,50,,,,11997.66,0
14102070,10:42:05,10:42:05,9136,51,,,,12251.36,0
14102070,10:43:13,10:43:13,461,52,,,,12446.42,0
14102070,10:44:17,10:44:17,462,53,,,,12672.72,0
14102070,10:45:07,10:45:07,463,54,,,,12908.71,0
14102070,10:46:00,10:46:00,1823,55,,1,,13116.77,
14333090,19:52:00,19:52:00,10017,1,,,1,0,
14333090,19:53:49,19:53:49,200,2,,,,900.07,0
14333090,19:54:34,19:54:34,3633,3,,,,1240.12,0
14333090,19:55:03,19:55:03,3634,4,,,,1450.45,0
14333090,19:55:32,19:55:32,3635,5,,,,1675.61,0
14333090,19:56:30,19:56:30,9021,6,,,,2025.3,0
14333090,19:57:00,19:57:00,9855,7,,,,2284.79,
14333090,19:57:15,19:57:15,695,8,,,,2404.93,0
14333090,19:57:55,19:57:55,3639,9,,,,2682.25,0
14333090,19:58:30,19:58:30,3640,10,,,,2851.33,0
14333090,19:59:05,19:59:05,9852,11,,,,3108.23,0
14333090,19:59:43,19:59:43,9850,12,,,,3471.71,0
14333090,20:00:10,20:00:10,3651,13,,,,3681.16,0
14333090,20:00:33,20:00:33,3652,14,,,,3852.74,0
14333090,20:00:55,20:00:55,3653,15,,,,4002.68,0
14333090,20:01:15,20:01:15,3654,16,,,,4138.78,0
14333090,20:01:43,20:01:43,3655,17,,,,4377.43,0
14333090,20:02:10,20:02:10,3656,18,,,,4583.29,0
14333090,20:02:35,20:02:35,3657,19,,,,4750.15,0
14333090,20:03:00,20:03:00,3658,20,,,,4975.17,
14333090,20:03:22,20:03:22,3659,21,,,,5060.39,0
14333090,20:05:36,20:05:36,1239,22,,,,5569.23,0
14333090,20:06:18,20:06:18,8640,23,,,,5751.24,0
14333090,20:06:54,20:06:54,8669,24,,,,5918.02,0
14333090,20:07:44,20:07:44,1242,25,,,,6105.91,0
14333090,20:08:43,20:08:43,1244,26,,,,6392.21,0
14333090,20:09:33,20:09:33,1245,27,,,,6633.45,0
14333090,20:10:26,20:10:26,1246,28,,,,6885.88,0
14333090,20:11:00,20:11:00,9833,29,,,,7035.64,
14333090,20:12:45,20:12:45,2658,30,,,,7688.3,0
14333090,20:13:14,20:13:14,4392,31,,,,7869.85,0
14333090,20:13:53,20:13:53,4393,32,,,,8152.96,0
14333090,20:14:16,20:14:16,4394,33,,,,8286.98,0
14333090,20:14:38,20:14:38,4395,34,,,,8416.78,0
14333090,20:15:15,20:15:15,4396,35,,,,8631.55,0
14333090,20:15:40,20:15:40,4397,36,,,,8830.85,0
14333090,20:15:59,20:15:59,4398,37,,,,8941.64,0
14333090,20:16:16,20:16:16,4399,38,,,,9028.14,0
14333090,20:18:14,20:18:14,4400,39,,,,9512.29,0
14333090,20:18:52,20:18:52,4401,40,,,,9730.76,0
14333090,20:19:39,20:19:39,9455,41,,,,10019.51,0
14333090,20:20:00,20:20:00,2600,42,,,,10164.65,
14333090,20:21:10,20:21:10,2602,43,,,,10498.01,0
14333090,20:21:53,20:21:53,2603,44,,,,10689.86,0
14333090,20:23:08,20:23:08,4402,45,,,,10991.67,0
14333090,20:23:52,20:23:52,4403,46,,,,11222.04,0
14333090,20:24:28,20:24:28,4404,47,,,,11410.55,0
14333090,20:25:07,20:25:07,4405,48,,,,11574.95,0
14333090,20:25:40,20:25:40,4406,49,,,,11700.51,0
14333090,20:26:36,20:26:36,4407,50,,,,11997.66,0
14333090,20:27:24,20:27:24,9136,51,,,,12251.36,0
14333090,20:28:27,20:28:27,461,52,,,,12446.42,0
14333090,20:29:25,20:29:25,462,53,,,,12672.72,0
14333090,20:30:11,20:30:11,463,54,,,,12908.71,0
14333090,20:31:00,20:31:00,1823,55,,1,,13116.77,
14333100,19:52:00,19:52:00,10017,1,,,1,0,
14333100,19:53:49,19:53:49,200,2,,,,900.07,0
14333100,19:54:34,19:54:34,3633,3,,,,1240.12,0
14333100,19:55:03,19:55:03,3634,4,,,,1450.45,0
14333100,19:55:32,19:55:32,3635,5,,,,1675.61,0
14333100,19:56:30,19:56:30,9021,6,,,,2025.3,0
14333100,19:57:00,19:57:00,9855,7,,,,2284.79,
14333100,19:57:15,19:57:15,695,8,,,,2404.93,0
14333100,19:57:55,19:57:55,3639,9,,,,2682.25,0
14333100,19:58:30,19:58:30,3640,10,,,,2851.33,0
14333100,19:59:05,19:59:05,9852,11,,,,3108.23,0
14333100,19:59:43,19:59:43,9850,12,,,,3471.71,0
14333100,20:00:10,20:00:10,3651,13,,,,3681.16,0
14333100,20:00:33,20:00:33,3652,14,,,,3852.74,0
14333100,20:00:55,20:00:55,3653,15,,,,4002.68,0
14333100,20:01:15,20:01:15,3654,16,,,,4138.78,0
14333100,20:01:43,20:01:43,3655,17,,,,4377.43,0
14333100,20:02:10,20:02:10,3656,18,,,,4583.29,0
14333100,20:02:35,20:02:35,3657,19,,,,4750.15,0
14333100,20:03:00,20:03:00,3658,20,,,,4975.17,
14333100,20:03:22,20:03:22,3659,21,,,,5060.39,0
14333100,20:05:36,20:05:36,1239,22,,,,5569.23,0
14333100,20:06:18,20:06:18,8640,23,,,,5751.24,0
14333100,20:06:54,20:06:54,8669,24,,,,5918.02,0
14333100,20:07:44,20:07:44,1242,25,,,,6105.91,0
14333100,20:08:43,20:08:43,1244,26,,,,6392.21,0
14333100,20:09:33,20:09:33,1245,27,,,,6633.45,0
14333100,20:10:26,20:10:26,1246,28,,,,6885.88,0
14333100,20:11:00,20:11:00,9833,29,,,,7035.64,
14333100,20:12:45,20:12:45,2658,30,,,,7688.3,0
14333100,20:13:14,20:13:14,4392,31,,,,7869.85,0
14333100,20:13:53,20:13:53,4393,32,,,,8152.96,0
14333100,20:14:16,20:14:16,4394,33,,,,8286.98,0
14333100,20:14:38,20:14:38,4395,34,,,,8416.78,0
14333100,20:15:15,20:15:15,4396,35,,,,8631.55,0
14333100,20:15:40,20:15:40,4397,36,,,,8830.85,0
14333100,20:15:59,20:15:59,4398,37,,,,8941.64,0
14333100,20:16:16,20:16:16,4399,38,,,,9028.14,0
14333100,20:18:14,20:18:14,4400,39,,,,9512.29,0
14333100,20:18:52,20:18:52,4401,40,,,,9730.76,0
14333100,20:19:39,20:19:39,9455,41,,,,10019.51,0
14333100,20:20:00,20:20:00,2600,42,,,,10164.65,
14333100,20:21:10,20:21:10,2602,43,,,,10498.01,0
14333100,20:21:53,20:21:53,2603,44,,,,10689.86,0
14333100,20:23:08,20:23:08,4402,45,,,,10991.67,0
14333100,20:23:52,20:23:52,4403,46,,,,11222.04,0
14333100,20:24:28,20:24:28,4404,47,,,,11410.55,0
14333100,20:25:07,20:25:07,4405,48,,,,11574.95,0
14333100,20:25:40,20:25:40,4406,49,,,,11700.51,0
14333100,20:26:36,20:26:36,4407,50,,,,11997.66,0
14333100,20:27:24,20:27:24,9136,51,,,,12251.36,0
14333100,20:28:27,20:28:27,461,52,,,,12446.42,0
14333100,20:29:25,20:29:25,462,53,,,,12672.72,0
14333100,20:30:11,20:30:11,463,54,,,,12908.71,0
14333100,20:31:00,20:31:00,1823,55,,1,,13116.77,
14333110,19:52:00,19:52:00,10017,1,,,1,0,
14333110,19:53:49,19:53:49,200,2,,,,900.07,0
14333110,19:54:34,19:54:34,3633,3,,,,1240.12,0
14333110,19:55:03,19:55:03,3634,4,,,,1450.45,0
14333110,19:55:32,19:55:32,3635,5,,,,1675.61,0
14333110,19:56:30,19:56:30,9021,6,,,,2025.3,0
14333110,19:57:00,19:57:00,9855,7,,,,2284.79,
14333110,19:57:15,19:57:15,695,8,,,,2404.93,0
14333110,19:57:55,19:57:55,3639,9,,,,2682.25,0
14333110,19:58:30,19:58:30,3640,10,,,,2851.33,0
14333110,19:59:05,19:59:05,9852,11,,,,3108.23,0
14333110,19:59:43,19:59:43,9850,12,,,,3471.71,0
14333110,20:00:10,20:00:10,3651,13,,,,3681.16,0
14333110,20:00:33,20:00:33,3652,14,,,,3852.74,0
14333110,20:00:55,20:00:55,3653,15,,,,4002.68,0
14333110,20:01:15,20:01:15,3654,16,,,,4138.78,0
14333110,20:01:43,20:01:43,3655,17,,,,4377.43,0
14333110,20:02:10,20:02:10,3656,18,,,,4583.29,0
14333110,20:02:35,20:02:35,3657,19,,,,4750.15,0
14333110,20:03:00,20:03:00,3658,20,,,,4975.17,
14333110,20:03:22,20:03:22,3659,21,,,,5060.39,0
14333110,20:05:36,20:05:36,1239,22,,,,5569.23,0
14333110,20:06:18,20:06:18,8640,23,,,,5751.24,0
14333110,20:06:54,20:06:54,8669,24,,,,5918.02,0
14333110,20:07:44,20:07:44,1242,25,,,,6105.91,0
14333110,20:08:43,20:08:43,1244,26,,,,6392.21,0
14333110,20:09:33,20:09:33,1245,27,,,,6633.45,0
14333110,20:10:26,20:10:26,1246,28,,,,6885.88,0
14333110,20:11:00,20:11:00,9833,29,,,,7035.64,
14333110,20:12:45,20:12:45,2658,30,,,,7688.3,0
14333110,20:13:14,20:13:14,4392,31,,,,7869.85,0
14333110,20:13:53,20:13:53,4393,32,,,,8152.96,0
14333110,20:14:16,20:14:16,4394,33,,,,8286.98,0
14333110,20:14:38,20:14:38,4395,34,,,,8416.78,0
14333110,20:15:15,20:15:15,4396,35,,,,8631.55,0
14333110,20:15:40,20:15:40,4397,36,,,,8830.85,0
14333110,20:15:59,20:15:59,4398,37,,,,8941.64,0
14333110,20:16:16,20:16:16,4399,38,,,,9028.14,0
14333110,20:18:14,20:18:14,4400,39,,,,9512.29,0
14333110,20:18:52,20:18:52,4401,40,,,,9730.76,0
14333110,20:19:39,20:19:39,9455,41,,,,10019.51,0
14333110,20:20:00,20:20:00,2600,42,,,,10164.65,
14333110,20:21:10,20:21:10,2602,43,,,,10498.01,0
14333110,20:21:53,20:21:53,2603,44,,,,10689.86,0
14333110,20:23:08,20:23:08,4402,45,,,,10991.67,0
14333110,20:23:52,20:23:52,4403,46,,,,11222.04,0
14333110,20:24:28,20:24:28,4404,47,,,,11410.55,0
14333110,20:25:07,20:25:07,4405,48,,,,11574.95,0
14333110,20:25:40,20:25:40,4406,49,,,,11700.51,0
14333110,20:26:36,20:26:36,4407,50,,,,11997.66,0
14333110,20:27:24,20:27:24,9136,51,,,,12251.36,0
14333110,20:28:27,20:28:27,461,52,,,,12446.42,0
14333110,20:29:25,20:29:25,462,53,,,,12672.72,0
14333110,20:30:11,20:30:11,463,54,,,,12908.71,0
14333110,20:31:00,20:31:00,1823,55,,1,,13116.77,
14333120,19:52:00,19:52:00,10017,1,,,1,0,
14333120,19:53:49,19:53:49,200,2,,,,900.07,0
14333120,19:54:34,19:54:34,3633,3,,,,1240.12,0
14333120,19:55:03,19:55:03,3634,4,,,,1450.45,0
14333120,19:55:32,19:55:32,3635,5,,,,1675.61,0
14333120,19:56:30,19:56:30,9021,6,,,,2025.3,0
14333120,19:57:00,19:57:00,9855,7,,,,2284.79,
14333120,19:57:15,19:57:15,695,8,,,,2404.93,0
14333120,19:57:55,19:57:55,3639,9,,,,2682.25,0
14333120,19:58:30,19:58:30,3640,10,,,,2851.33,0
14333120,19:59:05,19:59:05,9852,11,,,,3108.23,0
14333120,19:59:43,19:59:43,9850,12,,,,3471.71,0
14333120,20:00:10,20:00:10,3651,13,,,,3681.16,0
14333120,20:00:33,20:00:33,3652,14,,,,3852.74,0
14333120,20:00:55,20:00:55,3653,15,,,,4002.68,0
14333120,20:01:15,20:01:15,3654,16,,,,4138.78,0
14333120,20:01:43,20:01:43,3655,17,,,,4377.43,0
14333120,20:02:10,20:02:10,3656,18,,,,4583.29,0
14333120,20:02:35,20:02:35,3657,19,,,,4750.15,0
14333120,20:03:00,20:03:00,3658,20,,,,4975.17,
14333120,20:03:22,20:03:22,3659,21,,,,5060.39,0
14333120,20:05:36,20:05:36,1239,22,,,,5569.23,0
14333120,20:06:18,20:06:18,8640,23,,,,5751.24,0
14333120,20:06:54,20:06:54,8669,24,,,,5918.02,0
14333120,20:07:44,20:07:44,1242,25,,,,6105.91,0
14333120,20:08:43,20:08:43,1244,26,,,,6392.21,0
14333120,20:09:33,20:09:33,1245,27,,,,6633.45,0
14333120,20:10:26,20:10:26,1246,28,,,,6885.88,0
14333120,20:11:00,20:11:00,9833,29,,,,7035.64,
14333120,20:12:45,20:12:45,2658,30,,,,7688.3,0
14333120,20:13:14,20:13:14,4392,31,,,,7869.85,0
14333120,20:13:53,20:13:53,4393,32,,,,8152.96,0
14333120,20:14:16,20:14:16,4394,33,,,,8286.98,0
14333120,20:14:38,20:14:38,4395,34,,,,8416.78,0
14333120,20:15:15,20:15:15,4396,35,,,,8631.55,0
14333120,20:15:40,20:15:40,4397,36,,,,8830.85,0
14333120,20:15:59,20:15:59,4398,37,,,,8941.64,0
14333120,20:16:16,20:16:16,4399,38,,,,9028.14,0
14333120,20:18:14,20:18:14,4400,39,,,,9512.29,0
14333120,20:18:52,20:18:52,4401,40,,,,9730.76,0
14333120,20:19:39,20:19:39,9455,41,,,,10019.51,0
14333120,20:20:00,20:20:00,2600,42,,,,10164.65,
14333120,20:21:10,20:21:10,2602,43,,,,10498.01,0
14333120,20:21:53,20:21:53,2603,44,,,,10689.86,0
14333120,20:23:08,20:23:08,4402,45,,,,10991.67,0
14333120,20:23:52,20:23:52,4403,46,,,,11222.04,0
14333120,20:24:28,20:24:28,4404,47,,,,11410.55,0
14333120,20:25:07,20:25:07,4405,48,,,,11574.95,0
14333120,20:25:40,20:25:40,4406,49,,,,11700.51,0
14333120,20:26:36,20:26:36,4407,50,,,,11997.66,0
14333120,20:27:24,20:27:24,9136,51,,,,12251.36,0
14333120,20:28:27,20:28:27,461,52,,,,12446.42,0
14333120,20:29:25,20:29:25,462,53,,,,12672.72,0
14333120,20:30:11,20:30:11,463,54,,,,12908.71,0
14333120,20:31:00,20:31:00,1823,55,,1,,13116.77,
14333130,19:52:00,19:52:00,10017,1,,,1,0,
14333130,19:53:49,19:53:49,200,2,,,,900.07,0
14333130,19:54:34,19:54:34,3633,3,,,,1240.12,0
14333130,19:55:03,19:55:03,3634,4,,,,1450.45,0
14333130,19:55:32,19:55:32,3635,5,,,,1675.61,0
14333130,19:56:30,19:56:30,9021,6,,,,2025.3,0
14333130,19:57:00,19:57:00,9855,7,,,,2284.79,
14333130,19:57:15,19:57:15,695,8,,,,2404.93,0
14333130,19:57:55,19:57:55,3639,9,,,,2682.25,0
14333130,19:58:30,19:58:30,3640,10,,,,2851.33,0
14333130,19:59:05,19:59:05,9852,11,,,,3108.23,0
14333130,19:59:43,19:59:43,9850,12,,,,3471.71,0
14333130,20:00:10,20:00:10,3651,13,,,,3681.16,0
14333130,20:00:33,20:00:33,3652,14,,,,3852.74,0
14333130,20:00:55,20:00:55,3653,15,,,,4002.68,0
14333130,20:01:15,20:01:15,3654,16,,,,4138.78,0
14333130,20:01:43,20:01:43,3655,17,,,,4377.43,0
14333130,20:02:10,20:02:10,3656,18,,,,4583.29,0
14333130,20:02:35,20:02:35,3657,19,,,,4750.15,0
14333130,20:03:00,20:03:00,3658,20,,,,4975.17,
14333130,20:03:22,20:03:22,3659,21,,,,5060.39,0
14333130,20:05:36,20:05:36,1239,22,,,,5569.23,0
14333130,20:06:18,20:06:18,8640,23,,,,5751.24,0
14333130,20:06:54,20:06:54,8669,24,,,,5918.02,0
14333130,20:07:44,20:07:44,1242,25,,,,6105.91,0
14333130,20:08:43,20:08:43,1244,26,,,,6392.21,0
14333130,20:09:33,20:09:33,1245,27,,,,6633.45,0
14333130,20:10:26,20:10:26,1246,28,,,,6885.88,0
14333130,20:11:00,20:11:00,9833,29,,,,7035.64,
14333130,20:12:45,20:12:45,2658,30,,,,7688.3,0
14333130,20:13:14,20:13:14,4392,31,,,,7869.85,0
14333130,20:13:53,20:13:53,4393,32,,,,8152.96,0
14333130,20:14:16,20:14:16,4394,33,,,,8286.98,0
14333130,20:14:38,20:14:38,4395,34,,,,8416.78,0
14333130,20:15:15,20:15:15,4396,35,,,,8631.55,0
14333130,20:15:40,20:15:40,4397,36,,,,8830.85,0
14333130,20:15:59,20:15:59,4398,37,,,,8941.64,0
14333130,20:16:16,20:16:16,4399,38,,,,9028.14,0
14333130,20:18:14,20:18:14,4400,39,,,,9512.29,0
14333130,20:18:52,20:18:52,4401,40,,,,9730.76,0
14333130,20:19:39,20:19:39,9455,41,,,,10019.51,0
14333130,20:20:00,20:20:00,2600,42,,,,10164.65,
14333130,20:21:10,20:21:10,2602,43,,,,10498.01,0
14333130,20:21:53,20:21:53,2603,44,,,,10689.86,0
14333130,20:23:08,20:23:08,4402,45,,,,10991.67,0
14333130,20:23:52,20:23:52,4403,46,,,,11222.04,0
14333130,20:24:28,20:24:28,4404,47,,,,11410.55,0
14333130,20:25:07,20:25:07,4405,48,,,,11574.95,0
14333130,20:25:40,20:25:40,4406,49,,,,11700.51,0
14333130,20:26:36,20:26:36,4407,50,,,,11997.66,0
14333130,20:27:24,20:27:24,9136,51,,,,12251.36,0
14333130,20:28:27,20:28:27,461,52,,,,12446.42,0
14333130,20:29:25,20:29:25,462,53,,,,12672.72,0
14333130,20:30:11,20:30:11,463,54,,,,12908.71,0
14333130,20:31:00,20:31:00,1823,55,,1,,13116.77,
14373010,19:27:00,19:27:00,10017,1,,,1,0,
14373010,19:28:27,19:28:27,200,2,,,,900.07,0
14373010,19:29:03,19:29:03,3633,3,,,,1240.12,0
14373010,19:29:26,19:29:26,3634,4,,,,1450.45,0
14373010,19:29:50,19:29:50,3635,5,,,,1675.61,0
14373010,19:30:36,19:30:36,9021,6,,,,2025.3,0
14373010,19:31:00,19:31:00,9855,7,,,,2284.79,
14373010,19:31:25,19:31:25,695,8,,,,2404.93,0
14373010,19:32:31,19:32:31,3639,9,,,,2682.25,0
14373010,19:33:30,19:33:30,3640,10,,,,2851.33,0
14373010,19:34:28,19:34:28,9852,11,,,,3108.23,0
14373010,19:35:32,19:35:32,9850,12,,,,3471.71,0
14373010,19:36:16,19:36:16,3651,13,,,,3681.16,0
14373010,19:36:55,19:36:55,3652,14,,,,3852.74,0
14373010,19:37:31,19:37:31,3653,15,,,,4002.68,0
14373010,19:38:05,19:38:05,3654,16,,,,4138.78,0
14373010,19:38:52,19:38:52,3655,17,,,,4377.43,0
14373010,19:39:36,19:39:36,3656,18,,,,4583.29,0
14373010,19:40:18,19:40:18,3657,19,,,,4750.15,0
14373010,19:41:00,19:41:00,3658,20,,,,4975.17,
14373010,19:41:19,19:41:19,3659,21,,,,5060.39,0
14373010,19:43:16,19:43:16,1239,22,,,,5569.23,0
14373010,19:43:53,19:43:53,8640,23,,,,5751.24,0
14373010,19:44:25,19:44:25,8669,24,,,,5918.02,0
14373010,19:45:09,19:45:09,1242,25,,,,6105.91,0
14373010,19:46:00,19:46:00,1244,26,,,,6392.21,0
14373010,19:46:44,19:46:44,1245,27,,,,6633.45,0
14373010,19:47:30,19:47:30,1246,28,,,,6885.88,0
14373010,19:48:00,19:48:00,9833,29,,,,7035.64,
14373010,19:50:33,19:50:33,2658,30,,,,7688.3,0
14373010,19:51:14,19:51:14,4392,31,,,,7869.85,0
14373010,19:52:10,19:52:10,4393,32,,,,8152.96,0
14373010,19:52:44,19:52:44,4394,33,,,,8286.98,0
14373010,19:53:15,19:53:15,4395,34,,,,8416.78,0
14373010,19:54:09,19:54:09,4396,35,,,,8631.55,0
14373010,19:54:45,19:54:45,4397,36,,,,8830.85,0
14373010,19:55:12,19:55:12,4398,37,,,,8941.64,0
14373010,19:55:36,19:55:36,4399,38,,,,9028.14,0
14373010,19:58:26,19:58:26,4400,39,,,,9512.29,0
14373010,19:59:22,19:59:22,4401,40,,,,9730.76,0
14373010,20:00:30,20:00:30,9455,41,,,,10019.51,0
14373010,20:01:00,20:01:00,2600,42,,,,10164.65,
14373010,20:02:10,20:02:10,2602,43,,,,10498.01,0
14373010,20:02:53,20:02:53,2603,44,,,,10689.86,0
14373010,20:04:08,20:04:08,4402,45,,,,10991.67,0
14373010,20:04:52,20:04:52,4403,46,,,,11222.04,0
14373010,20:05:28,20:05:28,4404,47,,,,11410.55,0
14373010,20:06:07,20:06:07,4405,48,,,,11574.95,0
14373010,20:06:40,20:06:40,4406,49,,,,11700.51,0
14373010,20:07:36,20:07:36,4407,50,,,,11997.66,0
14373010,20:08:24,20:08:24,9136,51,,,,12251.36,0
14373010,20:09:27,20:09:27,461,52,,,,12446.42,0
14373010,20:10:25,20:10:25,462,53,,,,12672.72,0
14373010,20:11:11,20:11:11,463,54,,,,12908.71,0
14373010,20:12:00,20:12:00,1823,55,,1,,13116.77,
14385020,06:49:00,06:49:00,10017,1,,,1,0,
14385020,06:51:10,06:51:10,200,2,,,,900.07,0
14385020,06:52:05,06:52:05,3633,3,,,,1240.12,0
14385020,06:52:40,06:52:40,3634,4,,,,1450.45,0
14385020,06:53:15,06:53:15,3635,5,,,,1675.61,0
14385020,06:54:25,06:54:25,9021,6,,,,2025.3,0
14385020,06:55:00,06:55:00,9855,7,,,,2284.79,
14385020,06:55:15,06:55:15,695,8,,,,2404.93,0
14385020,06:55:55,06:55:55,3639,9,,,,2682.25,0
14385020,06:56:30,06:56:30,3640,10,,,,2851.33,0
14385020,06:57:05,06:57:05,9852,11,,,,3108.23,0
14385020,06:57:43,06:57:43,9850,12,,,,3471.71,0
14385020,06:58:10,06:58:10,3651,13,,,,3681.16,0
14385020,06:58:33,06:58:33,3652,14,,,,3852.74,0
14385020,06:58:55,06:58:55,3653,15,,,,4002.68,0
14385020,06:59:15,06:59:15,3654,16,,,,4138.78,0
14385020,06:59:43,06:59:43,3655,17,,,,4377.43,0
14385020,07:00:10,07:00:10,3656,18,,,,4583.29,0
14385020,07:00:35,07:00:35,3657,19,,,,4750.15,0
14385020,07:01:00,07:01:00,3658,20,,,,4975.17,
14385020,07:01:25,07:01:25,3659,21,,,,5060.39,0
14385020,07:03:55,07:03:55,1239,22,,,,5569.23,0
14385020,07:04:42,07:04:42,8640,23,,,,5751.24,0
14385020,07:05:23,07:05:23,8669,24,,,,5918.02,0
14385020,07:06:20,07:06:20,1242,25,,,,6105.91,0
14385020,07:07:26,07:07:26,1244,26,,,,6392.21,0
14385020,07:08:22,07:08:22,1245,27,,,,6633.45,0
14385020,07:09:22,07:09:22,1246,28,,,,6885.88,0
14385020,07:10:00,07:10:00,9833,29,,,,7035.64,
14385020,07:11:45,07:11:45,2658,30,,,,7688.3,0
14385020,07:12:14,07:12:14,4392,31,,,,7869.85,0
14385020,07:12:53,07:12:53,4393,32,,,,8152.96,0
14385020,07:13:16,07:13:16,4394,33,,,,8286.98,0
14385020,07:13:38,07:13:38,4395,34,,,,8416.78,0
14385020,07:14:15,07:14:15,4396,35,,,,8631.55,0
14385020,07:14:40,07:14:40,4397,36,,,,8830.85,0
14385020,07:14:59,07:14:59,4398,37,,,,8941.64,0
14385020,07:15:16,07:15:16,4399,38,,,,9028.14,0
14385020,07:17:14,07:17:14,4400,39,,,,9512.29,0
14385020,07:17:52,07:17:52,4401,40,,,,9730.76,0
14385020,07:18:39,07:18:39,9455,41,,,,10019.51,0
14385020,07:19:00,07:19:00,2600,42,,,,10164.65,
14385020,07:20:16,07:20:16,2602,43,,,,10498.01,0
14385020,07:21:03,07:21:03,2603,44,,,,10689.86,0
14385020,07:22:25,07:22:25,4402,45,,,,10991.67,0
14385020,07:23:13,07:23:13,4403,46,,,,11222.04,0
14385020,07:23:52,07:23:52,4404,47,,,,11410.55,0
14385020,07:24:34,07:24:34,4405,48,,,,11574.95,0
14385020,07:25:11,07:25:11,4406,49,,,,11700.51,0
14385020,07:26:12,07:26:12,4407,50,,,,11997.66,0
14385020,07:27:05,07:27:05,9136,51,,,,12251.36,0
14385020,07:28:13,07:28:13,461,52,,,,12446.42,0
14385020,07:29:17,07:29:17,462,53,,,,12672.72,0
14385020,07:30:07,07:30:07,463,54,,,,12908.71,0
14385020,07:31:00,07:31:00,1823,55,,1,,13116.77,
14385030,06:49:00,06:49:00,10017,1,,,1,0,
14385030,06:51:10,06:51:10,200,2,,,,900.07,0
14385030,06:52:05,06:52:05,3633,3,,,,1240.12,0
14385030,06:52:40,06:52:40,3634,4,,,,1450.45,0
14385030,06:53:15,06:53:15,3635,5,,,,1675.61,0
14385030,06:54:25,06:54:25,9021,6,,,,2025.3,0
14385030,06:55:00,06:55:00,9855,7,,,,2284.79,
14385030,06:55:15,06:55:15,695,8,,,,2404.93,0
14385030,06:55:55,06:55:55,3639,9,,,,2682.25,0
14385030,06:56:30,06:56:30,3640,10,,,,2851.33,0
14385030,06:57:05,06:57:05,9852,11,,,,3108.23,0
14385030,06:57:43,06:57:43,9850,12,,,,3471.71,0
14385030,06:58:10,06:58:10,3651,13,,,,3681.16,0
14385030,06:58:33,06:58:33,3652,14,,,,3852.74,0
14385030,06:58:55,06:58:55,3653,15,,,,4002.68,0
14385030,06:59:15,06:59:15,3654,16,,,,4138.78,0
14385030,06:59:43,06:59:43,3655,17,,,,4377.43,0
14385030,07:00:10,07:00:10,3656,18,,,,4583.29,0
14385030,07:00:35,07:00:35,3657,19,,,,4750.15,0
14385030,07:01:00,07:01:00,3658,20,,,,4975.17,
14385030,07:01:25,07:01:25,3659,21,,,,5060.39,0
14385030,07:03:55,07:03:55,1239,22,,,,5569.23,0
14385030,07:04:42,07:04:42,8640,23,,,,5751.24,0
14385030,07:05:23,07:05:23,8669,24,,,,5918.02,0
14385030,07:06:20,07:06:20,1242,25,,,,6105.91,0
14385030,07:07:26,07:07:26,1244,26,,,,6392.21,0
14385030,07:08:22,07:08:22,1245,27,,,,6633.45,0
14385030,07:09:22,07:09:22,1246,28,,,,6885.88,0
14385030,07:10:00,07:10:00,9833,29,,,,7035.64,
14385030,07:11:45,07:11:45,2658,30,,,,7688.3,0
14385030,07:12:14,07:12:14,4392,31,,,,7869.85,0
14385030,07:12:53,07:12:53,4393,32,,,,8152.96,0
14385030,07:13:16,07:13:16,4394,33,,,,8286.98,0
14385030,07:13:38,07:13:38,4395,34,,,,8416.78,0
14385030,07:14:15,07:14:15,4396,35,,,,8631.55,0
14385030,07:14:40,07:14:40,4397,36,,,,8830.85,0
14385030,07:14:59,07:14:59,4398,37,,,,8941.64,0
14385030,07:15:16,07:15:16,4399,38,,,,9028.14,0
14385030,07:17:14,07:17:14,4400,39,,,,9512.29,0
14385030,07:17:52,07:17:52,4401,40,,,,9730.76,0
14385030,07:18:39,07:18:39,9455,41,,,,10019.51,0
14385030,07:19:00,07:19:00,2600,42,,,,10164.65,
14385030,07:20:16,07:20:16,2602,43,,,,10498.01,0
14385030,07:21:03,07:21:03,2603,44,,,,10689.86,0
14385030,07:22:25,07:22:25,4402,45,,,,10991.67,0
14385030,07:23:13,07:23:13,4403,46,,,,11222.04,0
14385030,07:23:52,07:23:52,4404,47,,,,11410.55,0
14385030,07:24:34,07:24:34,4405,48,,,,11574.95,0
14385030,07:25:11,07:25:11,4406,49,,,,11700.51,0
14385030,07:26:12,07:26:12,4407,50,,,,11997.66,0
14385030,07:27:05,07:27:05,9136,51,,,,12251.36,0
14385030,07:28:13,07:28:13,461,52,,,,12446.42,0
14385030,07:29:17,07:29:17,462,53,,,,12672.72,0
14385030,07:30:07,07:30:07,463,54,,,,12908.71,0
14385030,07:31:00,07:31:00,1823,55,,1,,13116.77,
14385040,06:49:00,06:49:00,10017,1,,,1,0,
14385040,06:51:10,06:51:10,200,2,,,,900.07,0
14385040,06:52:05,06:52:05,3633,3,,,,1240.12,0
14385040,06:52:40,06:52:40,3634,4,,,,1450.45,0
14385040,06:53:15,06:53:15,3635,5,,,,1675.61,0
14385040,06:54:25,06:54:25,9021,6,,,,2025.3,0
14385040,06:55:00,06:55:00,9855,7,,,,2284.79,
14385040,06:55:15,06:55:15,695,8,,,,2404.93,0
14385040,06:55:55,06:55:55,3639,9,,,,2682.25,0
14385040,06:56:30,06:56:30,3640,10,,,,2851.33,0
14385040,06:57:05,06:57:05,9852,11,,,,3108.23,0
14385040,06:57:43,06:57:43,9850,12,,,,3471.71,0
14385040,06:58:10,06:58:10,3651,13,,,,3681.16,0
14385040,06:58:33,06:58:33,3652,14,,,,3852.74,0
14385040,06:58:55,06:58:55,3653,15,,,,4002.68,0
14385040,06:59:15,06:59:15,3654,16,,,,4138.78,0
14385040,06:59:43,06:59:43,3655,17,,,,4377.43,0
14385040,07:00:10,07:00:10,3656,18,,,,4583.29,0
14385040,07:00:35,07:00:35,3657,19,,,,4750.15,0
14385040,07:01:00,07:01:00,3658,20,,,,4975.17,
14385040,07:01:25,07:01:25,3659,21,,,,5060.39,0
14385040,07:03:55,07:03:55,1239,22,,,,5569.23,0
14385040,07:04:42,07:04:42,8640,23,,,,5751.24,0
14385040,07:05:23,07:05:23,8669,24,,,,5918.02,0
14385040,07:06:20,07:06:20,1242,25,,,,6105.91,0
14385040,07:07:26,07:07:26,1244,26,,,,6392.21,0
14385040,07:08:22,07:08:22,1245,27,,,,6633.45,0
14385040,07:09:22,07:09:22,1246,28,,,,6885.88,0
14385040,07:10:00,07:10:00,9833,29,,,,7035.64,
14385040,07:11:45,07:11:45,2658,30,,,,7688.3,0
14385040,07:12:14,07:12:14,4392,31,,,,7869.85,0
14385040,07:12:53,07:12:53,4393,32,,,,8152.96,0
14385040,07:13:16,07:13:16,4394,33,,,,8286.98,0
14385040,07:13:38,07:13:38,4395,34,,,,8416.78,0
14385040,07:14:15,07:14:15,4396,35,,,,8631.55,0
14385040,07:14:40,07:14:40,4397,36,,,,8830.85,0
14385040,07:14:59,07:14:59,4398,37,,,,8941.64,0
14385040,07:15:16,07:15:16,4399,38,,,,9028.14,0
14385040,07:17:14,07:17:14,4400,39,,,,9512.29,0
14385040,07:17:52,07:17:52,4401,40,,,,9730.76,0
14385040,07:18:39,07:18:39,9455,41,,,,10019.51,0
14385040,07:19:00,07:19:00,2600,42,,,,10164.65,
14385040,07:20:16,07:20:16,2602,43,,,,10498.01,0
14385040,07:21:03,07:21:03,2603,44,,,,10689.86,0
14385040,07:22:25,07:22:25,4402,45,,,,10991.67,0
14385040,07:23:13,07:23:13,4403,46,,,,11222.04,0
14385040,07:23:52,07:23:52,4404,47,,,,11410.55,0
14385040,07:24:34,07:24:34,4405,48,,,,11574.95,0
14385040,07:25:11,07:25:11,4406,49,,,,11700.51,0
14385040,07:26:12,07:26:12,4407,50,,,,11997.66,0
14385040,07:27:05,07:27:05,9136,51,,,,12251.36,0
14385040,07:28:13,07:28:13,461,52,,,,12446.42,0
14385040,07:29:17,07:29:17,462,53,,,,12672.72,0
14385040,07:30:07,07:30:07,463,54,,,,12908.71,0
14385040,07:31:00,07:31:00,1823,55,,1,,13116.77,
14385050,06:49:00,06:49:00,10017,1,,,1,0,
14385050,06:51:10,06:51:10,200,2,,,,900.07,0
14385050,06:52:05,06:52:05,3633,3,,,,1240.12,0
14385050,06:52:40,06:52:40,3634,4,,,,1450.45,0
14385050,06:53:15,06:53:15,3635,5,,,,1675.61,0
14385050,06:54:25,06:54:25,9021,6,,,,2025.3,0
14385050,06:55:00,06:55:00,9855,7,,,,2284.79,
14385050,06:55:15,06:55:15,695,8,,,,2404.93,0
14385050,06:55:55,06:55:55,3639,9,,,,2682.25,0
14385050,06:56:30,06:56:30,3640,10,,,,2851.33,0
14385050,06:57:05,06:57:05,9852,11,,,,3108.23,0
14385050,06:57:43,06:57:43,9850,12,,,,3471.71,0
14385050,06:58:10,06:58:10,3651,13,,,,3681.16,0
14385050,06:58:33,06:58:33,3652,14,,,,3852.74,0
14385050,06:58:55,06:58:55,3653,15,,,,4002.68,0
14385050,06:59:15,06:59:15,3654,16,,,,4138.78,0
14385050,06:59:43,06:59:43,3655,17,,,,4377.43,0
14385050,07:00:10,07:00:10,3656,18,,,,4583.29,0
14385050,07:00:35,07:00:35,3657,19,,,,4750.15,0
14385050,07:01:00,07:01:00,3658,20,,,,4975.17,
14385050,07:01:25,07:01:25,3659,21,,,,5060.39,0
14385050,07:03:55,07:03:55,1239,22,,,,5569.23,0
14385050,07:04:42,07:04:42,8640,23,,,,5751.24,0
14385050,07:05:23,07:05:23,8669,24,,,,5918.02,0
14385050,07:06:20,07:06:20,1242,25,,,,6105.91,0
14385050,07:07:26,07:07:26,1244,26,,,,6392.21,0
14385050,07:08:22,07:08:22,1245,27,,,,6633.45,0
14385050,07:09:22,07:09:22,1246,28,,,,6885.88,0
14385050,07:10:00,07:10:00,9833,29,,,,7035.64,
14385050,07:11:45,07:11:45,2658,30,,,,7688.3,0
14385050,07:12:14,07:12:14,4392,31,,,,7869.85,0
14385050,07:12:53,07:12:53,4393,32,,,,8152.96,0
14385050,07:13:16,07:13:16,4394,33,,,,8286.98,0
14385050,07:13:38,07:13:38,4395,34,,,,8416.78,0
14385050,07:14:15,07:14:15,4396,35,,,,8631.55,0
14385050,07:14:40,07:14:40,4397,36,,,,8830.85,0
14385050,07:14:59,07:14:59,4398,37,,,,8941.64,0
14385050,07:15:16,07:15:16,4399,38,,,,9028.14,0
14385050,07:17:14,07:17:14,4400,39,,,,9512.29,0
14385050,07:17:52,07:17:52,4401,40,,,,9730.76,0
14385050,07:18:39,07:18:39,9455,41,,,,10019.51,0
14385050,07:19:00,07:19:00,2600,42,,,,10164.65,
14385050,07:20:16,07:20:16,2602,43,,,,10498.01,0
14385050,07:21:03,07:21:03,2603,44,,,,10689.86,0
14385050,07:22:25,07:22:25,4402,45,,,,10991.67,0
14385050,07:23:13,07:23:13,4403,46,,,,11222.04,0
14385050,07:23:52,07:23:52,4404,47,,,,11410.55,0
14385050,07:24:34,07:24:34,4405,48,,,,11574.95,0
14385050,07:25:11,07:25:11,4406,49,,,,11700.51,0
14385050,07:26:12,07:26:12,4407,50,,,,11997.66,0
14385050,07:27:05,07:27:05,9136,51,,,,12251.36,0
14385050,07:28:13,07:28:13,461,52,,,,12446.42,0
14385050,07:29:17,07:29:17,462,53,,,,12672.72,0
14385050,07:30:07,07:30:07,463,54,,,,12908.71,0
14385050,07:31:00,07:31:00,1823,55,,1,,13116.77,
14385060,06:49:00,06:49:00,10017,1,,,1,0,
14385060,06:51:10,06:51:10,200,2,,,,900.07,0
14385060,06:52:05,06:52:05,3633,3,,,,1240.12,0
14385060,06:52:40,06:52:40,3634,4,,,,1450.45,0
14385060,06:53:15,06:53:15,3635,5,,,,1675.61,0
14385060,06:54:25,06:54:25,9021,6,,,,2025.3,0
14385060,06:55:00,06:55:00,9855,7,,,,2284.79,
14385060,06:55:15,06:55:15,695,8,,,,2404.93,0
14385060,06:55:55,06:55:55,3639,9,,,,2682.25,0
14385060,06:56:30,06:56:30,3640,10,,,,2851.33,0
14385060,06:57:05,06:57:05,9852,11,,,,3108.23,0
14385060,06:57:43,06:57:43,9850,12,,,,3471.71,0
14385060,06:58:10,06:58:10,3651,13,,,,3681.16,0
14385060,06:58:33,06:58:33,3652,14,,,,3852.74,0
14385060,06:58:55,06:58:55,3653,15,,,,4002.68,0
14385060,06:59:15,06:59:15,3654,16,,,,4138.78,0
14385060,06:59:43,06:59:43,3655,17,,,,4377.43,0
14385060,07:00:10,07:00:10,3656,18,,,,4583.29,0
14385060,07:00:35,07:00:35,3657,19,,,,4750.15,0
14385060,07:01:00,07:01:00,3658,20,,,,4975.17,
14385060,07:01:25,07:01:25,3659,21,,,,5060.39,0
14385060,07:03:55,07:03:55,1239,22,,,,5569.23,0
14385060,07:04:42,07:04:42,8640,23,,,,5751.24,0
14385060,07:05:23,07:05:23,8669,24,,,,5918.02,0
14385060,07:06:20,07:06:20,1242,25,,,,6105.91,0
14385060,07:07:26,07:07:26,1244,26,,,,6392.21,0
14385060,07:08:22,07:08:22,1245,27,,,,6633.45,0
14385060,07:09:22,07:09:22,1246,28,,,,6885.88,0
14385060,07:10:00,07:10:00,9833,29,,,,7035.64,
14385060,07:11:45,07:11:45,2658,30,,,,7688.3,0
14385060,07:12:14,07:12:14,4392,31,,,,7869.85,0
14385060,07:12:53,07:12:53,4393,32,,,,8152.96,0
14385060,07:13:16,07:13:16,4394,33,,,,8286.98,0
14385060,07:13:38,07:13:38,4395,34,,,,8416.78,0
14385060,07:14:15,07:14:15,4396,35,,,,8631.55,0
14385060,07:14:40,07:14:40,4397,36,,,,8830.85,0
14385060,07:14:59,07:14:59,4398,37,,,,8941.64,0
14385060,07:15:16,07:15:16,4399,38,,,,9028.14,0
14385060,07:17:14,07:17:14,4400,39,,,,9512.29,0
14385060,07:17:52,07:17:52,4401,40,,,,9730.76,0
14385060,07:18:39,07:18:39,9455,41,,,,10019.51,0
14385060,07:19:00,07:19:00,2600,42,,,,10164.65,
14385060,07:20:16,07:20:16,2602,43,,,,10498.01,0
14385060,07:21:03,07:21:03,2603,44,,,,10689.86,0
14385060,07:22:25,07:22:25,4402,45,,,,10991.67,0
14385060,07:23:13,07:23:13,4403,46,,,,11222.04,0
14385060,07:23:52,07:23:52,4404,47,,,,11410.55,0
14385060,07:24:34,07:24:34,4405,48,,,,11574.95,0
14385060,07:25:11,07:25:11,4406,49,,,,11700.51,0
14385060,07:26:12,07:26:12,4407,50,,,,11997.66,0
14385060,07:27:05,07:27:05,9136,51,,,,12251.36,0
14385060,07:28:13,07:28:13,461,52,,,,12446.42,0
14385060,07:29:17,07:29:17,462,53,,,,12672.72,0
14385060,07:30:07,07:30:07,463,54,,,,12908.71,0
14385060,07:31:00,07:31:00,1823,55,,1,,13116.77,
14385080,06:49:00,06:49:00,10017,1,,,1,0,
14385080,06:51:10,06:51:10,200,2,,,,900.07,0
14385080,06:52:05,06:52:05,3633,3,,,,1240.12,0
14385080,06:52:40,06:52:40,3634,4,,,,1450.45,0
14385080,06:53:15,06:53:15,3635,5,,,,1675.61,0
14385080,06:54:25,06:54:25,9021,6,,,,2025.3,0
14385080,06:55:00,06:55:00,9855,7,,,,2284.79,
14385080,06:55:15,06:55:15,695,8,,,,2404.93,0
14385080,06:55:55,06:55:55,3639,9,,,,2682.25,0
14385080,06:56:30,06:56:30,3640,10,,,,2851.33,0
14385080,06:57:05,06:57:05,9852,11,,,,3108.23,0
14385080,06:57:43,06:57:43,9850,12,,,,3471.71,0
14385080,06:58:10,06:58:10,3651,13,,,,3681.16,0
14385080,06:58:33,06:58:33,3652,14,,,,3852.74,0
14385080,06:58:55,06:58:55,3653,15,,,,4002.68,0
14385080,06:59:15,06:59:15,3654,16,,,,4138.78,0
14385080,06:59:43,06:59:43,3655,17,,,,4377.43,0
14385080,07:00:10,07:00:10,3656,18,,,,4583.29,0
14385080,07:00:35,07:00:35,3657,19,,,,4750.15,0
14385080,07:01:00,07:01:00,3658,20,,,,4975.17,
14385080,07:01:25,07:01:25,3659,21,,,,5060.39,0
14385080,07:03:55,07:03:55,1239,22,,,,5569.23,0
14385080,07:04:42,07:04:42,8640,23,,,,5751.24,0
14385080,07:05:23,07:05:23,8669,24,,,,5918.02,0
14385080,07:06:20,07:06:20,1242,25,,,,6105.91,0
14385080,07:07:26,07:07:26,1244,26,,,,6392.21,0
14385080,07:08:22,07:08:22,1245,27,,,,6633.45,0
14385080,07:09:22,07:09:22,1246,28,,,,6885.88,0
14385080,07:10:00,07:10:00,9833,29,,,,7035.64,
14385080,07:11:45,07:11:45,2658,30,,,,7688.3,0
14385080,07:12:14,07:12:14,4392,31,,,,7869.85,0
14385080,07:12:53,07:12:53,4393,32,,,,8152.96,0
14385080,07:13:16,07:13:16,4394,33,,,,8286.98,0
14385080,07:13:38,07:13:38,4395,34,,,,8416.78,0
14385080,07:14:15,07:14:15,4396,35,,,,8631.55,0
14385080,07:14:40,07:14:40,4397,36,,,,8830.85,0
14385080,07:14:59,07:14:59,4398,37,,,,8941.64,0
14385080,07:15:16,07:15:16,4399,38,,,,9028.14,0
14385080,07:17:14,07:17:14,4400,39,,,,9512.29,0
14385080,07:17:52,07:17:52,4401,40,,,,9730.76,0
14385080,07:18:39,07:18:39,9455,41,,,,10019.51,0
14385080,07:19:00,07:19:00,2600,42,,,,10164.65,
14385080,07:20:16,07:20:16,2602,43,,,,10498.01,0
14385080,07:21:03,07:21:03,2603,44,,,,10689.86,0
14385080,07:22:25,07:22:25,4402,45,,,,10991.67,0
14385080,07:23:13,07:23:13,4403,46,,,,11222.04,0
14385080,07:23:52,07:23:52,4404,47,,,,11410.55,0
14385080,07:24:34,07:24:34,4405,48,,,,11574.95,0
14385080,07:25:11,07:25:11,4406,49,,,,11700.51,0
14385080,07:26:12,07:26:12,4407,50,,,,11997.66,0
14385080,07:27:05,07:27:05,9136,51,,,,12251.36,0
14385080,07:28:13,07:28:13,461,52,,,,12446.42,0
14385080,07:29:17,07:29:17,462,53,,,,12672.72,0
14385080,07:30:07,07:30:07,463,54,,,,12908.71,0
14385080,07:31:00,07:31:00,1823,55,,1,,13116.77,
14413070,21:01:00,21:01:00,10017,1,,,1,0,
14413070,21:02:27,21:02:27,200,2,,,,900.07,0
14413070,21:03:03,21:03:03,3633,3,,,,1240.12,0
14413070,21:03:26,21:03:26,3634,4,,,,1450.45,0
14413070,21:03:50,21:03:50,3635,5,,,,1675.61,0
14413070,21:04:36,21:04:36,9021,6,,,,2025.3,0
14413070,21:05:00,21:05:00,9855,7,,,,2284.79,
14413070,21:05:22,21:05:22,695,8,,,,2404.93,0
14413070,21:06:22,21:06:22,3639,9,,,,2682.25,0
14413070,21:07:15,21:07:15,3640,10,,,,2851.33,0
14413070,21:08:07,21:08:07,9852,11,,,,3108.23,0
14413070,21:09:05,21:09:05,9850,12,,,,3471.71,0
14413070,21:09:45,21:09:45,3651,13,,,,3681.16,0
14413070,21:10:20,21:10:20,3652,14,,,,3852.74,0
14413070,21:10:52,21:10:52,3653,15,,,,4002.68,0
14413070,21:11:22,21:11:22,3654,16,,,,4138.78,0
14413070,21:12:05,21:12:05,3655,17,,,,4377.43,0
14413070,21:12:45,21:12:45,3656,18,,,,4583.29,0
14413070,21:13:22,21:13:22,3657,19,,,,4750.15,0
14413070,21:14:00,21:14:00,3658,20,,,,4975.17,
14413070,21:14:19,21:14:19,3659,21,,,,5060.39,0
14413070,21:16:16,21:16:16,1239,22,,,,5569.23,0
14413070,21:16:53,21:16:53,8640,23,,,,5751.24,0
14413070,21:17:25,21:17:25,8669,24,,,,5918.02,0
14413070,21:18:09,21:18:09,1242,25,,,,6105.91,0
14413070,21:19:00,21:19:00,1244,26,,,,6392.21,0
14413070,21:19:44,21:19:44,1245,27,,,,6633.45,0
14413070,21:20:30,21:20:30,1246,28,,,,6885.88,0
14413070,21:21:00,21:21:00,9833,29,,,,7035.64,
14413070,21:23:33,21:23:33,2658,30,,,,7688.3,0
14413070,21:24:14,21:24:14,4392,31,,,,7869.85,0
14413070,21:25:10,21:25:10,4393,32,,,,8152.96,0
14413070,21:25:44,21:25:44,4394,33,,,,8286.98,0
14413070,21:26:15,21:26:15,4395,34,,,,8416.78,0
14413070,21:27:09,21:27:09,4396,35,,,,8631.55,0
14413070,21:27:45,21:27:45,4397,36,,,,8830.85,0
14413070,21:28:12,21:28:12,4398,37,,,,8941.64,0
14413070,21:28:36,21:28:36,4399,38,,,,9028.14,0
14413070,21:31:26,21:31:26,4400,39,,,,9512.29,0
14413070,21:32:22,21:32:22,4401,40,,,,9730.76,0
14413070,21:33:30,21:33:30,9455,41,,,,10019.51,0
14413070,21:34:00,21:34:00,2600,42,,,,10164.65,
14413070,21:35:03,21:35:03,2602,43,,,,10498.01,0
14413070,21:35:43,21:35:43,2603,44,,,,10689.86,0
14413070,21:36:51,21:36:51,4402,45,,,,10991.67,0
14413070,21:37:30,21:37:30,4403,46,,,,11222.04,0
14413070,21:38:03,21:38:03,4404,47,,,,11410.55,0
14413070,21:38:39,21:38:39,4405,48,,,,11574.95,0
14413070,21:39:09,21:39:09,4406,49,,,,11700.51,0
14413070,21:40:00,21:40:00,4407,50,,,,11997.66,0
14413070,21:40:44,21:40:44,9136,51,,,,12251.36,0
14413070,21:41:41,21:41:41,461,52,,,,12446.42,0
14413070,21:42:34,21:42:34,462,53,,,,12672.72,0
14413070,21:43:16,21:43:16,463,54,,,,12908.71,0
14413070,21:44:00,21:44:00,1823,55,,1,,13116.77,
14514090,19:19:00,19:19:00,10017,1,,,1,0,
14514090,19:20:49,19:20:49,200,2,,,,900.07,0
14514090,19:21:34,19:21:34,3633,3,,,,1240.12,0
14514090,19:22:03,19:22:03,3634,4,,,,1450.45,0
14514090,19:22:32,19:22:32,3635,5,,,,1675.61,0
14514090,19:23:30,19:23:30,9021,6,,,,2025.3,0
14514090,19:24:00,19:24:00,9855,7,,,,2284.79,
14514090,19:24:17,19:24:17,695,8,,,,2404.93,0
14514090,19:25:04,19:25:04,3639,9,,,,2682.25,0
14514090,19:25:45,19:25:45,3640,10,,,,2851.33,0
14514090,19:26:25,19:26:25,9852,11,,,,3108.23,0
14514090,19:27:10,19:27:10,9850,12,,,,3471.71,0
14514090,19:27:41,19:27:41,3651,13,,,,3681.16,0
14514090,19:28:08,19:28:08,3652,14,,,,3852.74,0
14514090,19:28:34,19:28:34,3653,15,,,,4002.68,0
14514090,19:28:57,19:28:57,3654,16,,,,4138.78,0
14514090,19:29:30,19:29:30,3655,17,,,,4377.43,0
14514090,19:30:01,19:30:01,3656,18,,,,4583.29,0
14514090,19:30:30,19:30:30,3657,19,,,,4750.15,0
14514090,19:31:00,19:31:00,3658,20,,,,4975.17,
14514090,19:31:22,19:31:22,3659,21,,,,5060.39,0
14514090,19:33:36,19:33:36,1239,22,,,,5569.23,0
14514090,19:34:18,19:34:18,8640,23,,,,5751.24,0
14514090,19:34:54,19:34:54,8669,24,,,,5918.02,0
14514090,19:35:44,19:35:44,1242,25,,,,6105.91,0
14514090,19:36:43,19:36:43,1244,26,,,,6392.21,0
14514090,19:37:33,19:37:33,1245,27,,,,6633.45,0
14514090,19:38:26,19:38:26,1246,28,,,,6885.88,0
14514090,19:39:00,19:39:00,9833,29,,,,7035.64,
14514090,19:41:09,19:41:09,2658,30,,,,7688.3,0
14514090,19:41:44,19:41:44,4392,31,,,,7869.85,0
14514090,19:42:31,19:42:31,4393,32,,,,8152.96,0
14514090,19:43:00,19:43:00,4394,33,,,,8286.98,0
14514090,19:43:27,19:43:27,4395,34,,,,8416.78,0
14514090,19:44:12,19:44:12,4396,35,,,,8631.55,0
14514090,19:44:43,19:44:43,4397,36,,,,8830.85,0
14514090,19:45:05,19:45:05,4398,37,,,,8941.64,0
14514090,19:45:26,19:45:26,4399,38,,,,9028.14,0
14514090,19:47:50,19:47:50,4400,39,,,,9512.29,0
14514090,19:48:37,19:48:37,4401,40,,,,9730.76,0
14514090,19:49:35,19:49:35,9455,41,,,,10019.51,0
14514090,19:50:00,19:50:00,2600,42,,,,10164.65,
14514090,19:51:22,19:51:22,2602,43,,,,10498.01,0
14514090,19:52:14,19:52:14,2603,44,,,,10689.86,0
14514090,19:53:42,19:53:42,4402,45,,,,10991.67,0
14514090,19:54:34,19:54:34,4403,46,,,,11222.04,0
14514090,19:55:17,19:55:17,4404,47,,,,11410.55,0
14514090,19:56:02,19:56:02,4405,48,,,,11574.95,0
14514090,19:56:42,19:56:42,4406,49,,,,11700.51,0
14514090,19:57:48,19:57:48,4407,50,,,,11997.66,0
14514090,19:58:45,19:58:45,9136,51,,,,12251.36,0
14514090,20:00:00,20:00:00,461,52,,,,12446.42,0
14514090,20:01:08,20:01:08,462,53,,,,12672.72,0
14514090,20:02:02,20:02:02,463,54,,,,12908.71,0
14514090,20:03:00,20:03:00,1823,55,,1,,13116.77,
14514100,19:19:00,19:19:00,10017,1,,,1,0,
14514100,19:20:49,19:20:49,200,2,,,,900.07,0
14514100,19:21:34,19:21:34,3633,3,,,,1240.12,0
14514100,19:22:03,19:22:03,3634,4,,,,1450.45,0
14514100,19:22:32,19:22:32,3635,5,,,,1675.61,0
14514100,19:23:30,19:23:30,9021,6,,,,2025.3,0
14514100,19:24:00,19:24:00,9855,7,,,,2284.79,
14514100,19:24:17,19:24:17,695,8,,,,2404.93,0
14514100,19:25:04,19:25:04,3639,9,,,,2682.25,0
14514100,19:25:45,19:25:45,3640,10,,,,2851.33,0
14514100,19:26:25,19:26:25,9852,11,,,,3108.23,0
14514100,19:27:10,19:27:10,9850,12,,,,3471.71,0
14514100,19:27:41,19:27:41,3651,13,,,,3681.16,0
14514100,19:28:08,19:28:08,3652,14,,,,3852.74,0
14514100,19:28:34,19:28:34,3653,15,,,,4002.68,0
14514100,19:28:57,19:28:57,3654,16,,,,4138.78,0
14514100,19:29:30,19:29:30,3655,17,,,,4377.43,0
14514100,19:30:01,19:30:01,3656,18,,,,4583.29,0
14514100,19:30:30,19:30:30,3657,19,,,,4750.15,0
14514100,19:31:00,19:31:00,3658,20,,,,4975.17,
14514100,19:31:22,19:31:22,3659,21,,,,5060.39,0
14514100,19:33:36,19:33:36,1239,22,,,,5569.23,0
14514100,19:34:18,19:34:18,8640,23,,,,5751.24,0
14514100,19:34:54,19:34:54,8669,24,,,,5918.02,0
14514100,19:35:44,19:35:44,1242,25,,,,6105.91,0
14514100,19:36:43,19:36:43,1244,26,,,,6392.21,0
14514100,19:37:33,19:37:33,1245,27,,,,6633.45,0
14514100,19:38:26,19:38:26,1246,28,,,,6885.88,0
14514100,19:39:00,19:39:00,9833,29,,,,7035.64,
14514100,19:41:09,19:41:09,2658,30,,,,7688.3,0
14514100,19:41:44,19:41:44,4392,31,,,,7869.85,0
14514100,19:42:31,19:42:31,4393,32,,,,8152.96,0
14514100,19:43:00,19:43:00,4394,33,,,,8286.98,0
14514100,19:43:27,19:43:27,4395,34,,,,8416.78,0
14514100,19:44:12,19:44:12,4396,35,,,,8631.55,0
14514100,19:44:43,19:44:43,4397,36,,,,8830.85,0
14514100,19:45:05,19:45:05,4398,37,,,,8941.64,0
14514100,19:45:26,19:45:26,4399,38,,,,9028.14,0
14514100,19:47:50,19:47:50,4400,39,,,,9512.29,0
14514100,19:48:37,19:48:37,4401,40,,,,9730.76,0
14514100,19:49:35,19:49:35,9455,41,,,,10019.51,0
14514100,19:50:00,19:50:00,2600,42,,,,10164.65,
14514100,19:51:22,19:51:22,2602,43,,,,10498.01,0
14514100,19:52:14,19:52:14,2603,44,,,,10689.86,0
14514100,19:53:42,19:53:42,4402,45,,,,10991.67,0
14514100,19:54:34,19:54:34,4403,46,,,,11222.04,0
14514100,19:55:17,19:55:17,4404,47,,,,11410.55,0
14514100,19:56:02,19:56:02,4405,48,,,,11574.95,0
14514100,19:56:42,19:56:42,4406,49,,,,11700.51,0
14514100,19:57:48,19:57:48,4407,50,,,,11997.66,0
14514100,19:58:45,19:58:45,9136,51,,,,12251.36,0
14514100,20:00:00,20:00:00,461,52,,,,12446.42,0
14514100,20:01:08,20:01:08,462,53,,,,12672.72,0
14514100,20:02:02,20:02:02,463,54,,,,12908.71,0
14514100,20:03:00,20:03:00,1823,55,,1,,13116.77,
14514110,19:19:00,19:19:00,10017,1,,,1,0,
14514110,19:20:49,19:20:49,200,2,,,,900.07,0
14514110,19:21:34,19:21:34,3633,3,,,,1240.12,0
14514110,19:22:03,19:22:03,3634,4,,,,1450.45,0
14514110,19:22:32,19:22:32,3635,5,,,,1675.61,0
14514110,19:23:30,19:23:30,9021,6,,,,2025.3,0
14514110,19:24:00,19:24:00,9855,7,,,,2284.79,
14514110,19:24:17,19:24:17,695,8,,,,2404.93,0
14514110,19:25:04,19:25:04,3639,9,,,,2682.25,0
14514110,19:25:45,19:25:45,3640,10,,,,2851.33,0
14514110,19:26:25,19:26:25,9852,11,,,,3108.23,0
14514110,19:27:10,19:27:10,9850,12,,,,3471.71,0
14514110,19:27:41,19:27:41,3651,13,,,,3681.16,0
14514110,19:28:08,19:28:08,3652,14,,,,3852.74,0
14514110,19:28:34,19:28:34,3653,15,,,,4002.68,0
14514110,19:28:57,19:28:57,3654,16,,,,4138.78,0
14514110,19:29:30,19:29:30,3655,17,,,,4377.43,0
14514110,19:30:01,19:30:01,3656,18,,,,4583.29,0
14514110,19:30:30,19:30:30,3657,19,,,,4750.15,0
14514110,19:31:00,19:31:00,3658,20,,,,4975.17,
14514110,19:31:22,19:31:22,3659,21,,,,5060.39,0
14514110,19:33:36,19:33:36,1239,22,,,,5569.23,0
14514110,19:34:18,19:34:18,8640,23,,,,5751.24,0
14514110,19:34:54,19:34:54,8669,24,,,,5918.02,0
14514110,19:35:44,19:35:44,1242,25,,,,6105.91,0
14514110,19:36:43,19:36:43,1244,26,,,,6392.21,0
14514110,19:37:33,19:37:33,1245,27,,,,6633.45,0
14514110,19:38:26,19:38:26,1246,28,,,,6885.88,0
14514110,19:39:00,19:39:00,9833,29,,,,7035.64,
14514110,19:41:09,19:41:09,2658,30,,,,7688.3,0
14514110,19:41:44,19:41:44,4392,31,,,,7869.85,0
14514110,19:42:31,19:42:31,4393,32,,,,8152.96,0
14514110,19:43:00,19:43:00,4394,33,,,,8286.98,0
14514110,19:43:27,19:43:27,4395,34,,,,8416.78,0
14514110,19:44:12,19:44:12,4396,35,,,,8631.55,0
14514110,19:44:43,19:44:43,4397,36,,,,8830.85,0
14514110,19:45:05,19:45:05,4398,37,,,,8941.64,0
14514110,19:45:26,19:45:26,4399,38,,,,9028.14,0
14514110,19:47:50,19:47:50,4400,39,,,,9512.29,0
14514110,19:48:37,19:48:37,4401,40,,,,9730.76,0
14514110,19:49:35,19:49:35,9455,41,,,,10019.51,0
14514110,19:50:00,19:50:00,2600,42,,,,10164.65,
14514110,19:51:22,19:51:22,2602,43,,,,10498.01,0
14514110,19:52:14,19:52:14,2603,44,,,,10689.86,0
14514110,19:53:42,19:53:42,4402,45,,,,10991.67,0
14514110,19:54:34,19:54:34,4403,46,,,,11222.04,0
14514110,19:55:17,19:55:17,4404,47,,,,11410.55,0
14514110,19:56:02,19:56:02,4405,48,,,,11574.95,0
14514110,19:56:42,19:56:42,4406,49,,,,11700.51,0
14514110,19:57:48,19:57:48,4407,50,,,,11997.66,0
14514110,19:58:45,19:58:45,9136,51,,,,12251.36,0
14514110,20:00:00,20:00:00,461,52,,,,12446.42,0
14514110,20:01:08,20:01:08,462,53,,,,12672.72,0
14514110,20:02:02,20:02:02,463,54,,,,12908.71,0
14514110,20:03:00,20:03:00,1823,55,,1,,13116.77,
14514120,19:19:00,19:19:00,10017,1,,,1,0,
14514120,19:20:49,19:20:49,200,2,,,,900.07,0
14514120,19:21:34,19:21:34,3633,3,,,,1240.12,0
14514120,19:22:03,19:22:03,3634,4,,,,1450.45,0
14514120,19:22:32,19:22:32,3635,5,,,,1675.61,0
14514120,19:23:30,19:23:30,9021,6,,,,2025.3,0
14514120,19:24:00,19:24:00,9855,7,,,,2284.79,
14514120,19:24:17,19:24:17,695,8,,,,2404.93,0
14514120,19:25:04,19:25:04,3639,9,,,,2682.25,0
14514120,19:25:45,19:25:45,3640,10,,,,2851.33,0
14514120,19:26:25,19:26:25,9852,11,,,,3108.23,0
14514120,19:27:10,19:27:10,9850,12,,,,3471.71,0
14514120,19:27:41,19:27:41,3651,13,,,,3681.16,0
14514120,19:28:08,19:28:08,3652,14,,,,3852.74,0
14514120,19:28:34,19:28:34,3653,15,,,,4002.68,0
14514120,19:28:57,19:28:57,3654,16,,,,4138.78,0
14514120,19:29:30,19:29:30,3655,17,,,,4377.43,0
14514120,19:30:01,19:30:01,3656,18,,,,4583.29,0
14514120,19:30:30,19:30:30,3657,19,,,,4750.15,0
14514120,19:31:00,19:31:00,3658,20,,,,4975.17,
14514120,19:31:22,19:31:22,3659,21,,,,5060.39,0
14514120,19:33:36,19:33:36,1239,22,,,,5569.23,0
14514120,19:34:18,19:34:18,8640,23,,,,5751.24,0
14514120,19:34:54,19:34:54,8669,24,,,,5918.02,0
14514120,19:35:44,19:35:44,1242,25,,,,6105.91,0
14514120,19:36:43,19:36:43,1244,26,,,,6392.21,0
14514120,19:37:33,19:37:33,1245,27,,,,6633.45,0
14514120,19:38:26,19:38:26,1246,28,,,,6885.88,0
14514120,19:39:00,19:39:00,9833,29,,,,7035.64,
14514120,19:41:09,19:41:09,2658,30,,,,7688.3,0
14514120,19:41:44,19:41:44,4392,31,,,,7869.85,0
14514120,19:42:31,19:42:31,4393,32,,,,8152.96,0
14514120,19:43:00,19:43:00,4394,33,,,,8286.98,0
14514120,19:43:27,19:43:27,4395,34,,,,8416.78,0
14514120,19:44:12,19:44:12,4396,35,,,,8631.55,0
14514120,19:44:43,19:44:43,4397,36,,,,8830.85,0
14514120,19:45:05,19:45:05,4398,37,,,,8941.64,0
14514120,19:45:26,19:45:26,4399,38,,,,9028.14,0
14514120,19:47:50,19:47:50,4400,39,,,,9512.29,0
14514120,19:48:37,19:48:37,4401,40,,,,9730.76,0
14514120,19:49:35,19:49:35,9455,41,,,,10019.51,0
14514120,19:50:00,19:50:00,2600,42,,,,10164.65,
14514120,19:51:22,19:51:22,2602,43,,,,10498.01,0
14514120,19:52:14,19:52:14,2603,44,,,,10689.86,0
14514120,19:53:42,19:53:42,4402,45,,,,10991.67,0
14514120,19:54:34,19:54:34,4403,46,,,,11222.04,0
14514120,19:55:17,19:55:17,4404,47,,,,11410.55,0
14514120,19:56:02,19:56:02,4405,48,,,,11574.95,0
14514120,19:56:42,19:56:42,4406,49,,,,11700.51,0
14514120,19:57:48,19:57:48,4407,50,,,,11997.66,0
14514120,19:58:45,19:58:45,9136,51,,,,12251.36,0
14514120,20:00:00,20:00:00,461,52,,,,12446.42,0
14514120,20:01:08,20:01:08,462,53,,,,12672.72,0
14514120,20:02:02,20:02:02,463,54,,,,12908.71,0
14514120,20:03:00,20:03:00,1823,55,,1,,13116.77,
14514130,19:19:00,19:19:00,10017,1,,,1,0,
14514130,19:20:49,19:20:49,200,2,,,,900.07,0
14514130,19:21:34,19:21:34,3633,3,,,,1240.12,0
14514130,19:22:03,19:22:03,3634,4,,,,1450.45,0
14514130,19:22:32,19:22:32,3635,5,,,,1675.61,0
14514130,19:23:30,19:23:30,9021,6,,,,2025.3,0
14514130,19:24:00,19:24:00,9855,7,,,,2284.79,
14514130,19:24:17,19:24:17,695,8,,,,2404.93,0
14514130,19:25:04,19:25:04,3639,9,,,,2682.25,0
14514130,19:25:45,19:25:45,3640,10,,,,2851.33,0
14514130,19:26:25,19:26:25,9852,11,,,,3108.23,0
14514130,19:27:10,19:27:10,9850,12,,,,3471.71,0
14514130,19:27:41,19:27:41,3651,13,,,,3681.16,0
14514130,19:28:08,19:28:08,3652,14,,,,3852.74,0
14514130,19:28:34,19:28:34,3653,15,,,,4002.68,0
14514130,19:28:57,19:28:57,3654,16,,,,4138.78,0
14514130,19:29:30,19:29:30,3655,17,,,,4377.43,0
14514130,19:30:01,19:30:01,3656,18,,,,4583.29,0
14514130,19:30:30,19:30:30,3657,19,,,,4750.15,0
14514130,19:31:00,19:31:00,3658,20,,,,4975.17,
14514130,19:31:22,19:31:22,3659,21,,,,5060.39,0
14514130,19:33:36,19:33:36,1239,22,,,,5569.23,0
14514130,19:34:18,19:34:18,8640,23,,,,5751.24,0
14514130,19:34:54,19:34:54,8669,24,,,,5918.02,0
14514130,19:35:44,19:35:44,1242,25,,,,6105.91,0
14514130,19:36:43,19:36:43,1244,26,,,,6392.21,0
14514130,19:37:33,19:37:33,1245,27,,,,6633.45,0
14514130,19:38:26,19:38:26,1246,28,,,,6885.88,0
14514130,19:39:00,19:39:00,9833,29,,,,7035.64,
14514130,19:41:09,19:41:09,2658,30,,,,7688.3,0
14514130,19:41:44,19:41:44,4392,31,,,,7869.85,0
14514130,19:42:31,19:42:31,4393,32,,,,8152.96,0
14514130,19:43:00,19:43:00,4394,33,,,,8286.98,0
14514130,19:43:27,19:43:27,4395,34,,,,8416.78,0
14514130,19:44:12,19:44:12,4396,35,,,,8631.55,0
14514130,19:44:43,19:44:43,4397,36,,,,8830.85,0
14514130,19:45:05,19:45:05,4398,37,,,,8941.64,0
14514130,19:45:26,19:45:26,4399,38,,,,9028.14,0
14514130,19:47:50,19:47:50,4400,39,,,,9512.29,0
14514130,19:48:37,19:48:37,4401,40,,,,9730.76,0
14514130,19:49:35,19:49:35,9455,41,,,,10019.51,0
14514130,19:50:00,19:50:00,2600,42,,,,10164.65,
14514130,19:51:22,19:51:22,2602,43,,,,10498.01,0
14514130,19:52:14,19:52:14,2603,44,,,,10689.86,0
14514130,19:53:42,19:53:42,4402,45,,,,10991.67,0
14514130,19:54:34,19:54:34,4403,46,,,,11222.04,0
14514130,19:55:17,19:55:17,4404,47,,,,11410.55,0
14514130,19:56:02,19:56:02,4405,48,,,,11574.95,0
14514130,19:56:42,19:56:42,4406,49,,,,11700.51,0
14514130,19:57:48,19:57:48,4407,50,,,,11997.66,0
14514130,19:58:45,19:58:45,9136,51,,,,12251.36,0
14514130,20:00:00,20:00:00,461,52,,,,12446.42,0
14514130,20:01:08,20:01:08,462,53,,,,12672.72,0
14514130,20:02:02,20:02:02,463,54,,,,12908.71,0
14514130,20:03:00,20:03:00,1823,55,,1,,13116.77,
14970070,08:31:00,08:31:00,10017,1,,,1,0,
14970070,08:32:27,08:32:27,200,2,,,,900.07,0
14970070,08:33:03,08:33:03,3633,3,,,,1240.12,0
14970070,08:33:26,08:33:26,3634,4,,,,1450.45,0
14970070,08:33:50,08:33:50,3635,5,,,,1675.61,0
14970070,08:34:36,08:34:36,9021,6,,,,2025.3,0
14970070,08:35:00,08:35:00,9855,7,,,,2284.79,
14970070,08:35:22,08:35:22,695,8,,,,2404.93,0
14970070,08:36:22,08:36:22,3639,9,,,,2682.25,0
14970070,08:37:15,08:37:15,3640,10,,,,2851.33,0
14970070,08:38:07,08:38:07,9852,11,,,,3108.23,0
14970070,08:39:05,08:39:05,9850,12,,,,3471.71,0
14970070,08:39:45,08:39:45,3651,13,,,,3681.16,0
14970070,08:40:20,08:40:20,3652,14,,,,3852.74,0
14970070,08:40:52,08:40:52,3653,15,,,,4002.68,0
14970070,08:41:22,08:41:22,3654,16,,,,4138.78,0
14970070,08:42:05,08:42:05,3655,17,,,,4377.43,0
14970070,08:42:45,08:42:45,3656,18,,,,4583.29,0
14970070,08:43:22,08:43:22,3657,19,,,,4750.15,0
14970070,08:44:00,08:44:00,3658,20,,,,4975.17,
14970070,08:44:16,08:44:16,3659,21,,,,5060.39,0
14970070,08:45:57,08:45:57,1239,22,,,,5569.23,0
14970070,08:46:28,08:46:28,8640,23,,,,5751.24,0
14970070,08:46:55,08:46:55,8669,24,,,,5918.02,0
14970070,08:47:33,08:47:33,1242,25,,,,6105.91,0
14970070,08:48:17,08:48:17,1244,26,,,,6392.21,0
14970070,08:48:55,08:48:55,1245,27,,,,6633.45,0
14970070,08:49:34,08:49:34,1246,28,,,,6885.88,0
14970070,08:50:00,08:50:00,9833,29,,,,7035.64,
14970070,08:52:09,08:52:09,2658,30,,,,7688.3,0
14970070,08:52:44,08:52:44,4392,31,,,,7869.85,0
14970070,08:53:31,08:53:31,4393,32,,,,8152.96,0
14970070,08:54:00,08:54:00,4394,33,,,,8286.98,0
14970070,08:54:27,08:54:27,4395,34,,,,8416.78,0
14970070,08:55:12,08:55:12,4396,35,,,,8631.55,0
14970070,08:55:43,08:55:43,4397,36,,,,8830.85,0
14970070,08:56:05,08:56:05,4398,37,,,,8941.64,0
14970070,08:56:26,08:56:26,4399,38,,,,9028.14,0
14970070,08:58:50,08:58:50,4400,39,,,,9512.29,0
14970070,08:59:37,08:59:37,4401,40,,,,9730.76,0
14970070,09:00:35,09:00:35,9455,41,,,,10019.51,0
14970070,09:01:00,09:01:00,2600,42,,,,10164.65,
14970070,09:02:10,09:02:10,2602,43,,,,10498.01,0
14970070,09:02:53,09:02:53,2603,44,,,,10689.86,0
14970070,09:04:08,09:04:08,4402,45,,,,10991.67,0
14970070,09:04:52,09:04:52,4403,46,,,,11222.04,0
14970070,09:05:28,09:05:28,4404,47,,,,11410.55,0
14970070,09:06:07,09:06:07,4405,48,,,,11574.95,0
14970070,09:06:40,09:06:40,4406,49,,,,11700.51,0
14970070,09:07:36,09:07:36,4407,50,,,,11997.66,0
14970070,09:08:24,09:08:24,9136,51,,,,12251.36,0
14970070,09:09:27,09:09:27,461,52,,,,12446.42,0
14970070,09:10:25,09:10:25,462,53,,,,12672.72,0
14970070,09:11:11,09:11:11,463,54,,,,12908.71,0
14970070,09:12:00,09:12:00,1823,55,,1,,13116.77,
15615090,14:16:00,14:16:00,10017,1,,,1,0,
15615090,14:18:10,14:18:10,200,2,,,,900.07,0
15615090,14:19:05,14:19:05,3633,3,,,,1240.12,0
15615090,14:19:40,14:19:40,3634,4,,,,1450.45,0
15615090,14:20:15,14:20:15,3635,5,,,,1675.61,0
15615090,14:21:25,14:21:25,9021,6,,,,2025.3,0
15615090,14:22:00,14:22:00,9855,7,,,,2284.79,
15615090,14:22:15,14:22:15,695,8,,,,2404.93,0
15615090,14:22:55,14:22:55,3639,9,,,,2682.25,0
15615090,14:23:30,14:23:30,3640,10,,,,2851.33,0
15615090,14:24:05,14:24:05,9852,11,,,,3108.23,0
15615090,14:24:43,14:24:43,9850,12,,,,3471.71,0
15615090,14:25:10,14:25:10,3651,13,,,,3681.16,0
15615090,14:25:33,14:25:33,3652,14,,,,3852.74,0
15615090,14:25:55,14:25:55,3653,15,,,,4002.68,0
15615090,14:26:15,14:26:15,3654,16,,,,4138.78,0
15615090,14:26:43,14:26:43,3655,17,,,,4377.43,0
15615090,14:27:10,14:27:10,3656,18,,,,4583.29,0
15615090,14:27:35,14:27:35,3657,19,,,,4750.15,0
15615090,14:28:00,14:28:00,3658,20,,,,4975.17,
15615090,14:28:30,14:28:30,3659,21,,,,5060.39,0
15615090,14:31:34,14:31:34,1239,22,,,,5569.23,0
15615090,14:32:32,14:32:32,8640,23,,,,5751.24,0
15615090,14:33:22,14:33:22,8669,24,,,,5918.02,0
15615090,14:34:31,14:34:31,1242,25,,,,6105.91,0
15615090,14:35:51,14:35:51,1244,26,,,,6392.21,0
15615090,14:37:01,14:37:01,1245,27,,,,6633.45,0
15615090,14:38:13,14:38:13,1246,28,,,,6885.88,0
15615090,14:39:00,14:39:00,9833,29,,,,7035.64,
15615090,14:41:21,14:41:21,2658,30,,,,7688.3,0
15615090,14:41:59,14:41:59,4392,31,,,,7869.85,0
15615090,14:42:51,14:42:51,4393,32,,,,8152.96,0
15615090,14:43:22,14:43:22,4394,33,,,,8286.98,0
15615090,14:43:51,14:43:51,4395,34,,,,8416.78,0
15615090,14:44:40,14:44:40,4396,35,,,,8631.55,0
15615090,14:45:14,14:45:14,4397,36,,,,8830.85,0
15615090,14:45:39,14:45:39,4398,37,,,,8941.64,0
15615090,14:46:01,14:46:01,4399,38,,,,9028.14,0
15615090,14:48:38,14:48:38,4400,39,,,,9512.29,0
15615090,14:49:30,14:49:30,4401,40,,,,9730.76,0
15615090,14:50:33,14:50:33,9455,41,,,,10019.51,0
15615090,14:51:00,14:51:00,2600,42,,,,10164.65,
15615090,14:52:48,14:52:48,2602,43,,,,10498.01,0
15615090,14:53:55,14:53:55,2603,44,,,,10689.86,0
15615090,14:55:51,14:55:51,4402,45,,,,10991.67,0
15615090,14:56:58,14:56:58,4403,46,,,,11222.04,0
15615090,14:57:54,14:57:54,4404,47,,,,11410.55,0
15615090,14:58:54,14:58:54,4405,48,,,,11574.95,0
15615090,14:59:46,14:59:46,4406,49,,,,11700.51,0
15615090,15:01:12,15:01:12,4407,50,,,,11997.66,0
15615090,15:02:27,15:02:27,9136,51,,,,12251.36,0
15615090,15:04:04,15:04:04,461,52,,,,12446.42,0
15615090,15:05:34,15:05:34,462,53,,,,12672.72,0
15615090,15:06:45,15:06:45,463,54,,,,12908.71,0
15615090,15:08:00,15:08:00,1823,55,,1,,13116.77,
15615100,14:16:00,14:16:00,10017,1,,,1,0,
15615100,14:18:10,14:18:10,200,2,,,,900.07,0
15615100,14:19:05,14:19:05,3633,3,,,,1240.12,0
15615100,14:19:40,14:19:40,3634,4,,,,1450.45,0
15615100,14:20:15,14:20:15,3635,5,,,,1675.61,0
15615100,14:21:25,14:21:25,9021,6,,,,2025.3,0
15615100,14:22:00,14:22:00,9855,7,,,,2284.79,
15615100,14:22:15,14:22:15,695,8,,,,2404.93,0
15615100,14:22:55,14:22:55,3639,9,,,,2682.25,0
15615100,14:23:30,14:23:30,3640,10,,,,2851.33,0
15615100,14:24:05,14:24:05,9852,11,,,,3108.23,0
15615100,14:24:43,14:24:43,9850,12,,,,3471.71,0
15615100,14:25:10,14:25:10,3651,13,,,,3681.16,0
15615100,14:25:33,14:25:33,3652,14,,,,3852.74,0
15615100,14:25:55,14:25:55,3653,15,,,,4002.68,0
15615100,14:26:15,14:26:15,3654,16,,,,4138.78,0
15615100,14:26:43,14:26:43,3655,17,,,,4377.43,0
15615100,14:27:10,14:27:10,3656,18,,,,4583.29,0
15615100,14:27:35,14:27:35,3657,19,,,,4750.15,0
15615100,14:28:00,14:28:00,3658,20,,,,4975.17,
15615100,14:28:30,14:28:30,3659,21,,,,5060.39,0
15615100,14:31:34,14:31:34,1239,22,,,,5569.23,0
15615100,14:32:32,14:32:32,8640,23,,,,5751.24,0
15615100,14:33:22,14:33:22,8669,24,,,,5918.02,0
15615100,14:34:31,14:34:31,1242,25,,,,6105.91,0
15615100,14:35:51,14:35:51,1244,26,,,,6392.21,0
15615100,14:37:01,14:37:01,1245,27,,,,6633.45,0
15615100,14:38:13,14:38:13,1246,28,,,,6885.88,0
15615100,14:39:00,14:39:00,9833,29,,,,7035.64,
15615100,14:41:21,14:41:21,2658,30,,,,7688.3,0
15615100,14:41:59,14:41:59,4392,31,,,,7869.85,0
15615100,14:42:51,14:42:51,4393,32,,,,8152.96,0
15615100,14:43:22,14:43:22,4394,33,,,,8286.98,0
15615100,14:43:51,14:43:51,4395,34,,,,8416.78,0
15615100,14:44:40,14:44:40,4396,35,,,,8631.55,0
15615100,14:45:14,14:45:14,4397,36,,,,8830.85,0
15615100,14:45:39,14:45:39,4398,37,,,,8941.64,0
15615100,14:46:01,14:46:01,4399,38,,,,9028.14,0
15615100,14:48:38,14:48:38,4400,39,,,,9512.29,0
15615100,14:49:30,14:49:30,4401,40,,,,9730.76,0
15615100,14:50:33,14:50:33,9455,41,,,,10019.51,0
15615100,14:51:00,14:51:00,2600,42,,,,10164.65,
15615100,14:52:48,14:52:48,2602,43,,,,10498.01,0
15615100,14:53:55,14:53:55,2603,44,,,,10689.86,0
15615100,14:55:51,14:55:51,4402,45,,,,10991.67,0
15615100,14:56:58,14:56:58,4403,46,,,,11222.04,0
15615100,14:57:54,14:57:54,4404,47,,,,11410.55,0
15615100,14:58:54,14:58:54,4405,48,,,,11574.95,0
15615100,14:59:46,14:59:46,4406,49,,,,11700.51,0
15615100,15:01:12,15:01:12,4407,50,,,,11997.66,0
15615100,15:02:27,15:02:27,9136,51,,,,12251.36,0
15615100,15:04:04,15:04:04,461,52,,,,12446.42,0
15615100,15:05:34,15:05:34,462,53,,,,12672.72,0
15615100,15:06:45,15:06:45,463,54,,,,12908.71,0
15615100,15:08:00,15:08:00,1823,55,,1,,13116.77,
15615110,14:16:00,14:16:00,10017,1,,,1,0,
15615110,14:18:10,14:18:10,200,2,,,,900.07,0
15615110,14:19:05,14:19:05,3633,3,,,,1240.12,0
15615110,14:19:40,14:19:40,3634,4,,,,1450.45,0
15615110,14:20:15,14:20:15,3635,5,,,,1675.61,0
15615110,14:21:25,14:21:25,9021,6,,,,2025.3,0
15615110,14:22:00,14:22:00,9855,7,,,,2284.79,
15615110,14:22:15,14:22:15,695,8,,,,2404.93,0
15615110,14:22:55,14:22:55,3639,9,,,,2682.25,0
15615110,14:23:30,14:23:30,3640,10,,,,2851.33,0
15615110,14:24:05,14:24:05,9852,11,,,,3108.23,0
15615110,14:24:43,14:24:43,9850,12,,,,3471.71,0
15615110,14:25:10,14:25:10,3651,13,,,,3681.16,0
15615110,14:25:33,14:25:33,3652,14,,,,3852.74,0
15615110,14:25:55,14:25:55,3653,15,,,,4002.68,0
15615110,14:26:15,14:26:15,3654,16,,,,4138.78,0
15615110,14:26:43,14:26:43,3655,17,,,,4377.43,0
15615110,14:27:10,14:27:10,3656,18,,,,4583.29,0
15615110,14:27:35,14:27:35,3657,19,,,,4750.15,0
15615110,14:28:00,14:28:00,3658,20,,,,4975.17,
15615110,14:28:30,14:28:30,3659,21,,,,5060.39,0
15615110,14:31:34,14:31:34,1239,22,,,,5569.23,0
15615110,14:32:32,14:32:32,8640,23,,,,5751.24,0
15615110,14:33:22,14:33:22,8669,24,,,,5918.02,0
15615110,14:34:31,14:34:31,1242,25,,,,6105.91,0
15615110,14:35:51,14:35:51,1244,26,,,,6392.21,0
15615110,14:37:01,14:37:01,1245,27,,,,6633.45,0
15615110,14:38:13,14:38:13,1246,28,,,,6885.88,0
15615110,14:39:00,14:39:00,9833,29,,,,7035.64,
15615110,14:41:21,14:41:21,2658,30,,,,7688.3,0
15615110,14:41:59,14:41:59,4392,31,,,,7869.85,0
15615110,14:42:51,14:42:51,4393,32,,,,8152.96,0
15615110,14:43:22,14:43:22,4394,33,,,,8286.98,0
15615110,14:43:51,14:43:51,4395,34,,,,8416.78,0
15615110,14:44:40,14:44:40,4396,35,,,,8631.55,0
15615110,14:45:14,14:45:14,4397,36,,,,8830.85,0
15615110,14:45:39,14:45:39,4398,37,,,,8941.64,0
15615110,14:46:01,14:46:01,4399,38,,,,9028.14,0
15615110,14:48:38,14:48:38,4400,39,,,,9512.29,0
15615110,14:49:30,14:49:30,4401,40,,,,9730.76,0
15615110,14:50:33,14:50:33,9455,41,,,,10019.51,0
15615110,14:51:00,14:51:00,2600,42,,,,10164.65,
15615110,14:52:48,14:52:48,2602,43,,,,10498.01,0
15615110,14:53:55,14:53:55,2603,44,,,,10689.86,0
15615110,14:55:51,14:55:51,4402,45,,,,10991.67,0
15615110,14:56:58,14:56:58,4403,46,,,,11222.04,0
15615110,14:57:54,14:57:54,4404,47,,,,11410.55,0
15615110,14:58:54,14:58:54,4405,48,,,,11574.95,0
15615110,14:59:46,14:59:46,4406,49,,,,11700.51,0
15615110,15:01:12,15:01:12,4407,50,,,,11997.66,0
15615110,15:02:27,15:02:27,9136,51,,,,12251.36,0
15615110,15:04:04,15:04:04,461,52,,,,12446.42,0
15615110,15:05:34,15:05:34,462,53,,,,12672.72,0
15615110,15:06:45,15:06:45,463,54,,,,12908.71,0
15615110,15:08:00,15:08:00,1823,55,,1,,13116.77,
15615120,14:16:00,14:16:00,10017,1,,,1,0,
15615120,14:18:10,14:18:10,200,2,,,,900.07,0
15615120,14:19:05,14:19:05,3633,3,,,,1240.12,0
15615120,14:19:40,14:19:40,3634,4,,,,1450.45,0
15615120,14:20:15,14:20:15,3635,5,,,,1675.61,0
15615120,14:21:25,14:21:25,9021,6,,,,2025.3,0
15615120,14:22:00,14:22:00,9855,7,,,,2284.79,
15615120,14:22:15,14:22:15,695,8,,,,2404.93,0
15615120,14:22:55,14:22:55,3639,9,,,,2682.25,0
15615120,14:23:30,14:23:30,3640,10,,,,2851.33,0
15615120,14:24:05,14:24:05,9852,11,,,,3108.23,0
15615120,14:24:43,14:24:43,9850,12,,,,3471.71,0
15615120,14:25:10,14:25:10,3651,13,,,,3681.16,0
15615120,14:25:33,14:25:33,3652,14,,,,3852.74,0
15615120,14:25:55,14:25:55,3653,15,,,,4002.68,0
15615120,14:26:15,14:26:15,3654,16,,,,4138.78,0
15615120,14:26:43,14:26:43,3655,17,,,,4377.43,0
15615120,14:27:10,14:27:10,3656,18,,,,4583.29,0
15615120,14:27:35,14:27:35,3657,19,,,,4750.15,0
15615120,14:28:00,14:28:00,3658,20,,,,4975.17,
15615120,14:28:30,14:28:30,3659,21,,,,5060.39,0
15615120,14:31:34,14:31:34,1239,22,,,,5569.23,0
15615120,14:32:32,14:32:32,8640,23,,,,5751.24,0
15615120,14:33:22,14:33:22,8669,24,,,,5918.02,0
15615120,14:34:31,14:34:31,1242,25,,,,6105.91,0
15615120,14:35:51,14:35:51,1244,26,,,,6392.21,0
15615120,14:37:01,14:37:01,1245,27,,,,6633.45,0
15615120,14:38:13,14:38:13,1246,28,,,,6885.88,0
15615120,14:39:00,14:39:00,9833,29,,,,7035.64,
15615120,14:41:21,14:41:21,2658,30,,,,7688.3,0
15615120,14:41:59,14:41:59,4392,31,,,,7869.85,0
15615120,14:42:51,14:42:51,4393,32,,,,8152.96,0
15615120,14:43:22,14:43:22,4394,33,,,,8286.98,0
15615120,14:43:51,14:43:51,4395,34,,,,8416.78,0
15615120,14:44:40,14:44:40,4396,35,,,,8631.55,0
15615120,14:45:14,14:45:14,4397,36,,,,8830.85,0
15615120,14:45:39,14:45:39,4398,37,,,,8941.64,0
15615120,14:46:01,14:46:01,4399,38,,,,9028.14,0
15615120,14:48:38,14:48:38,4400,39,,,,9512.29,0
15615120,14:49:30,14:49:30,4401,40,,,,9730.76,0
15615120,14:50:33,14:50:33,9455,41,,,,10019.51,0
15615120,14:51:00,14:51:00,2600,42,,,,10164.65,
15615120,14:52:48,14:52:48,2602,43,,,,10498.01,0
15615120,14:53:55,14:53:55,2603,44,,,,10689.86,0
15615120,14:55:51,14:55:51,4402,45,,,,10991.67,0
15615120,14:56:58,14:56:58,4403,46,,,,11222.04,0
15615120,14:57:54,14:57:54,4404,47,,,,11410.55,0
15615120,14:58:54,14:58:54,4405,48,,,,11574.95,0
15615120,14:59:46,14:59:46,4406,49,,,,11700.51,0
15615120,15:01:12,15:01:12,4407,50,,,,11997.66,0
15615120,15:02:27,15:02:27,9136,51,,,,12251.36,0
15615120,15:04:04,15:04:04,461,52,,,,12446.42,0
15615120,15:05:34,15:05:34,462,53,,,,12672.72,0
15615120,15:06:45,15:06:45,463,54,,,,12908.71,0
15615120,15:08:00,15:08:00,1823,55,,1,,13116.77,
15615130,14:16:00,14:16:00,10017,1,,,1,0,
15615130,14:18:10,14:18:10,200,2,,,,900.07,0
15615130,14:19:05,14:19:05,3633,3,,,,1240.12,0
15615130,14:19:40,14:19:40,3634,4,,,,1450.45,0
15615130,14:20:15,14:20:15,3635,5,,,,1675.61,0
15615130,14:21:25,14:21:25,9021,6,,,,2025.3,0
15615130,14:22:00,14:22:00,9855,7,,,,2284.79,
15615130,14:22:15,14:22:15,695,8,,,,2404.93,0
15615130,14:22:55,14:22:55,3639,9,,,,2682.25,0
15615130,14:23:30,14:23:30,3640,10,,,,2851.33,0
15615130,14:24:05,14:24:05,9852,11,,,,3108.23,0
15615130,14:24:43,14:24:43,9850,12,,,,3471.71,0
15615130,14:25:10,14:25:10,3651,13,,,,3681.16,0
15615130,14:25:33,14:25:33,3652,14,,,,3852.74,0
15615130,14:25:55,14:25:55,3653,15,,,,4002.68,0
15615130,14:26:15,14:26:15,3654,16,,,,4138.78,0
15615130,14:26:43,14:26:43,3655,17,,,,4377.43,0
15615130,14:27:10,14:27:10,3656,18,,,,4583.29,0
15615130,14:27:35,14:27:35,3657,19,,,,4750.15,0
15615130,14:28:00,14:28:00,3658,20,,,,4975.17,
15615130,14:28:30,14:28:30,3659,21,,,,5060.39,0
15615130,14:31:34,14:31:34,1239,22,,,,5569.23,0
15615130,14:32:32,14:32:32,8640,23,,,,5751.24,0
15615130,14:33:22,14:33:22,8669,24,,,,5918.02,0
15615130,14:34:31,14:34:31,1242,25,,,,6105.91,0
15615130,14:35:51,14:35:51,1244,26,,,,6392.21,0
15615130,14:37:01,14:37:01,1245,27,,,,6633.45,0
15615130,14:38:13,14:38:13,1246,28,,,,6885.88,0
15615130,14:39:00,14:39:00,9833,29,,,,7035.64,
15615130,14:41:21,14:41:21,2658,30,,,,7688.3,0
15615130,14:41:59,14:41:59,4392,31,,,,7869.85,0
15615130,14:42:51,14:42:51,4393,32,,,,8152.96,0
15615130,14:43:22,14:43:22,4394,33,,,,8286.98,0
15615130,14:43:51,14:43:51,4395,34,,,,8416.78,0
15615130,14:44:40,14:44:40,4396,35,,,,8631.55,0
15615130,14:45:14,14:45:14,4397,36,,,,8830.85,0
15615130,14:45:39,14:45:39,4398,37,,,,8941.64,0
15615130,14:46:01,14:46:01,4399,38,,,,9028.14,0
15615130,14:48:38,14:48:38,4400,39,,,,9512.29,0
15615130,14:49:30,14:49:30,4401,40,,,,9730.76,0
15615130,14:50:33,14:50:33,9455,41,,,,10019.51,0
15615130,14:51:00,14:51:00,2600,42,,,,10164.65,
15615130,14:52:48,14:52:48,2602,43,,,,10498.01,0
15615130,14:53:55,14:53:55,2603,44,,,,10689.86,0
15615130,14:55:51,14:55:51,4402,45,,,,10991.67,0
15615130,14:56:58,14:56:58,4403,46,,,,11222.04,0
15615130,14:57:54,14:57:54,4404,47,,,,11410.55,0
15615130,14:58:54,14:58:54,4405,48,,,,11574.95,0
15615130,14:59:46,14:59:46,4406,49,,,,11700.51,0
15615130,15:01:12,15:01:12,4407,50,,,,11997.66,0
15615130,15:02:27,15:02:27,9136,51,,,,12251.36,0
15615130,15:04:04,15:04:04,461,52,,,,12446.42,0
15615130,15:05:34,15:05:34,462,53,,,,12672.72,0
15615130,15:06:45,15:06:45,463,54,,,,12908.71,0
15615130,15:08:00,15:08:00,1823,55,,1,,13116.77,
15850070,18:31:00,18:31:00,10017,1,,,1,0,
15850070,18:32:27,18:32:27,200,2,,,,900.07,0
15850070,18:33:03,18:33:03,3633,3,,,,1240.12,0
15850070,18:33:26,18:33:26,3634,4,,,,1450.45,0
15850070,18:33:50,18:33:50,3635,5,,,,1675.61,0
15850070,18:34:36,18:34:36,9021,6,,,,2025.3,0
15850070,18:35:00,18:35:00,9855,7,,,,2284.79,
15850070,18:35:25,18:35:25,695,8,,,,2404.93,0
15850070,18:36:31,18:36:31,3639,9,,,,2682.25,0
15850070,18:37:30,18:37:30,3640,10,,,,2851.33,0
15850070,18:38:28,18:38:28,9852,11,,,,3108.23,0
15850070,18:39:32,18:39:32,9850,12,,,,3471.71,0
15850070,18:40:16,18:40:16,3651,13,,,,3681.16,0
15850070,18:40:55,18:40:55,3652,14,,,,3852.74,0
15850070,18:41:31,18:41:31,3653,15,,,,4002.68,0
15850070,18:42:05,18:42:05,3654,16,,,,4138.78,0
15850070,18:42:52,18:42:52,3655,17,,,,4377.43,0
15850070,18:43:36,18:43:36,3656,18,,,,4583.29,0
15850070,18:44:18,18:44:18,3657,19,,,,4750.15,0
15850070,18:45:00,18:45:00,3658,20,,,,4975.17,
15850070,18:45:19,18:45:19,3659,21,,,,5060.39,0
15850070,18:47:16,18:47:16,1239,22,,,,5569.23,0
15850070,18:47:53,18:47:53,8640,23,,,,5751.24,0
15850070,18:48:25,18:48:25,8669,24,,,,5918.02,0
15850070,18:49:09,18:49:09,1242,25,,,,6105.91,0
15850070,18:50:00,18:50:00,1244,26,,,,6392.21,0
15850070,18:50:44,18:50:44,1245,27,,,,6633.45,0
15850070,18:51:30,18:51:30,1246,28,,,,6885.88,0
15850070,18:52:00,18:52:00,9833,29,,,,7035.64,
15850070,18:54:33,18:54:33,2658,30,,,,7688.3,0
15850070,18:55:14,18:55:14,4392,31,,,,7869.85,0
15850070,18:56:10,18:56:10,4393,32,,,,8152.96,0
15850070,18:56:44,18:56:44,4394,33,,,,8286.98,0
15850070,18:57:15,18:57:15,4395,34,,,,8416.78,0
15850070,18:58:09,18:58:09,4396,35,,,,8631.55,0
15850070,18:58:45,18:58:45,4397,36,,,,8830.85,0
15850070,18:59:12,18:59:12,4398,37,,,,8941.64,0
15850070,18:59:36,18:59:36,4399,38,,,,9028.14,0
15850070,19:02:26,19:02:26,4400,39,,,,9512.29,0
15850070,19:03:22,19:03:22,4401,40,,,,9730.76,0
15850070,19:04:30,19:04:30,9455,41,,,,10019.51,0
15850070,19:05:00,19:05:00,2600,42,,,,10164.65,
15850070,19:06:10,19:06:10,2602,43,,,,10498.01,0
15850070,19:06:53,19:06:53,2603,44,,,,10689.86,0
15850070,19:08:08,19:08:08,4402,45,,,,10991.67,0
15850070,19:08:52,19:08:52,4403,46,,,,11222.04,0
15850070,19:09:28,19:09:28,4404,47,,,,11410.55,0
15850070,19:10:07,19:10:07,4405,48,,,,11574.95,0
15850070,19:10:40,19:10:40,4406,49,,,,11700.51,0
15850070,19:11:36,19:11:36,4407,50,,,,11997.66,0
15850070,19:12:24,19:12:24,9136,51,,,,12251.36,0
15850070,19:13:27,19:13:27,461,52,,,,12446.42,0
15850070,19:14:25,19:14:25,462,53,,,,12672.72,0
15850070,19:15:11,19:15:11,463,54,,,,12908.71,0
15850070,19:16:00,19:16:00,1823,55,,1,,13116.77,
15903070,23:00:00,23:00:00,10017,1,,,1,0,
15903070,23:01:05,23:01:05,200,2,,,,900.07,0
15903070,23:01:32,23:01:32,3633,3,,,,1240.12,0
15903070,23:01:50,23:01:50,3634,4,,,,1450.45,0
15903070,23:02:07,23:02:07,3635,5,,,,1675.61,0
15903070,23:02:42,23:02:42,9021,6,,,,2025.3,0
15903070,23:03:00,23:03:00,9855,7,,,,2284.79,
15903070,23:03:20,23:03:20,695,8,,,,2404.93,0
15903070,23:04:13,23:04:13,3639,9,,,,2682.25,0
15903070,23:05:00,23:05:00,3640,10,,,,2851.33,0
15903070,23:05:46,23:05:46,9852,11,,,,3108.23,0
15903070,23:06:37,23:06:37,9850,12,,,,3471.71,0
15903070,23:07:13,23:07:13,3651,13,,,,3681.16,0
15903070,23:07:44,23:07:44,3652,14,,,,3852.74,0
15903070,23:08:13,23:08:13,3653,15,,,,4002.68,0
15903070,23:08:40,23:08:40,3654,16,,,,4138.78,0
15903070,23:09:17,23:09:17,3655,17,,,,4377.43,0
15903070,23:09:53,23:09:53,3656,18,,,,4583.29,0
15903070,23:10:26,23:10:26,3657,19,,,,4750.15,0
15903070,23:11:00,23:11:00,3658,20,,,,4975.17,
15903070,23:11:19,23:11:19,3659,21,,,,5060.39,0
15903070,23:13:16,23:13:16,1239,22,,,,5569.23,0
15903070,23:13:53,23:13:53,8640,23,,,,5751.24,0
15903070,23:14:25,23:14:25,8669,24,,,,5918.02,0
15903070,23:15:09,23:15:09,1242,25,,,,6105.91,0
15903070,23:16:00,23:16:00,1244,26,,,,6392.21,0
15903070,23:16:44,23:16:44,1245,27,,,,6633.45,0
15903070,23:17:30,23:17:30,1246,28,,,,6885.88,0
15903070,23:18:00,23:18:00,9833,29,,,,7035.64,
15903070,23:20:33,23:20:33,2658,30,,,,7688.3,0
15903070,23:21:14,23:21:14,4392,31,,,,7869.85,0
15903070,23:22:10,23:22:10,4393,32,,,,8152.96,0
15903070,23:22:44,23:22:44,4394,33,,,,8286.98,0
15903070,23:23:15,23:23:15,4395,34,,,,8416.78,0
15903070,23:24:09,23:24:09,4396,35,,,,8631.55,0
15903070,23:24:45,23:24:45,4397,36,,,,8830.85,0
15903070,23:25:12,23:25:12,4398,37,,,,8941.64,0
15903070,23:25:36,23:25:36,4399,38,,,,9028.14,0
15903070,23:28:26,23:28:26,4400,39,,,,9512.29,0
15903070,23:29:22,23:29:22,4401,40,,,,9730.76,0
15903070,23:30:30,23:30:30,9455,41,,,,10019.51,0
15903070,23:31:00,23:31:00,2600,42,,,,10164.65,
15903070,23:31:57,23:31:57,2602,43,,,,10498.01,0
15903070,23:32:32,23:32:32,2603,44,,,,10689.86,0
15903070,23:33:34,23:33:34,4402,45,,,,10991.67,0
15903070,23:34:09,23:34:09,4403,46,,,,11222.04,0
15903070,23:34:39,23:34:39,4404,47,,,,11410.55,0
15903070,23:35:11,23:35:11,4405,48,,,,11574.95,0
15903070,23:35:38,23:35:38,4406,49,,,,11700.51,0
15903070,23:36:24,23:36:24,4407,50,,,,11997.66,0
15903070,23:37:03,23:37:03,9136,51,,,,12251.36,0
15903070,23:37:55,23:37:55,461,52,,,,12446.42,0
15903070,23:38:42,23:38:42,462,53,,,,12672.72,0
15903070,23:39:20,23:39:20,463,54,,,,12908.71,0
15903070,23:40:00,23:40:00,1823,55,,1,,13116.77,
16635010,09:57:00,09:57:00,10017,1,,,1,0,
16635010,09:58:27,09:58:27,200,2,,,,900.07,0
16635010,09:59:03,09:59:03,3633,3,,,,1240.12,0
16635010,09:59:26,09:59:26,3634,4,,,,1450.45,0
16635010,09:59:50,09:59:50,3635,5,,,,1675.61,0
16635010,10:00:36,10:00:36,9021,6,,,,2025.3,0
16635010,10:01:00,10:01:00,9855,7,,,,2284.79,
16635010,10:01:25,10:01:25,695,8,,,,2404.93,0
16635010,10:02:31,10:02:31,3639,9,,,,2682.25,0
16635010,10:03:30,10:03:30,3640,10,,,,2851.33,0
16635010,10:04:28,10:04:28,9852,11,,,,3108.23,0
16635010,10:05:32,10:05:32,9850,12,,,,3471.71,0
16635010,10:06:16,10:06:16,3651,13,,,,3681.16,0
16635010,10:06:55,10:06:55,3652,14,,,,3852.74,0
16635010,10:07:31,10:07:31,3653,15,,,,4002.68,0
16635010,10:08:05,10:08:05,3654,16,,,,4138.78,0
16635010,10:08:52,10:08:52,3655,17,,,,4377.43,0
16635010,10:09:36,10:09:36,3656,18,,,,4583.29,0
16635010,10:10:18,10:10:18,3657,19,,,,4750.15,0
16635010,10:11:00,10:11:00,3658,20,,,,4975.17,
16635010,10:11:19,10:11:19,3659,21,,,,5060.39,0
16635010,10:13:16,10:13:16,1239,22,,,,5569.23,0
16635010,10:13:53,10:13:53,8640,23,,,,5751.24,0
16635010,10:14:25,10:14:25,8669,24,,,,5918.02,0
16635010,10:15:09,10:15:09,1242,25,,,,6105.91,0
16635010,10:16:00,10:16:00,1244,26,,,,6392.21,0
16635010,10:16:44,10:16:44,1245,27,,,,6633.45,0
16635010,10:17:30,10:17:30,1246,28,,,,6885.88,0
16635010,10:18:00,10:18:00,9833,29,,,,7035.64,
16635010,10:20:21,10:20:21,2658,30,,,,7688.3,0
16635010,10:20:59,10:20:59,4392,31,,,,7869.85,0
16635010,10:21:51,10:21:51,4393,32,,,,8152.96,0
16635010,10:22:22,10:22:22,4394,33,,,,8286.98,0
16635010,10:22:51,10:22:51,4395,34,,,,8416.78,0
16635010,10:23:40,10:23:40,4396,35,,,,8631.55,0
16635010,10:24:14,10:24:14,4397,36,,,,8830.85,0
16635010,10:24:39,10:24:39,4398,37,,,,8941.64,0
16635010,10:25:01,10:25:01,4399,38,,,,9028.14,0
16635010,10:27:38,10:27:38,4400,39,,,,9512.29,0
16635010,10:28:30,10:28:30,4401,40,,,,9730.76,0
16635010,10:29:33,10:29:33,9455,41,,,,10019.51,0
16635010,10:30:00,10:30:00,2600,42,,,,10164.65,
16635010,10:31:16,10:31:16,2602,43,,,,10498.01,0
16635010,10:32:03,10:32:03,2603,44,,,,10689.86,0
16635010,10:33:25,10:33:25,4402,45,,,,10991.67,0
16635010,10:34:13,10:34:13,4403,46,,,,11222.04,0
16635010,10:34:52,10:34:52,4404,47,,,,11410.55,0
16635010,10:35:34,10:35:34,4405,48,,,,11574.95,0
16635010,10:36:11,10:36:11,4406,49,,,,11700.51,0
16635010,10:37:12,10:37:12,4407,50,,,,11997.66,0
16635010,10:38:05,10:38:05,9136,51,,,,12251.36,0
16635010,10:39:13,10:39:13,461,52,,,,12446.42,0
16635010,10:40:17,10:40:17,462,53,,,,12672.72,0
16635010,10:41:07,10:41:07,463,54,,,,12908.71,0
16635010,10:42:00,10:42:00,1823,55,,1,,13116.77,
16655070,06:31:00,06:31:00,10017,1,,,1,0,
16655070,06:32:05,06:32:05,200,2,,,,900.07,0
16655070,06:32:32,06:32:32,3633,3,,,,1240.12,0
16655070,06:32:50,06:32:50,3634,4,,,,1450.45,0
16655070,06:33:07,06:33:07,3635,5,,,,1675.61,0
16655070,06:33:42,06:33:42,9021,6,,,,2025.3,0
16655070,06:34:00,06:34:00,9855,7,,,,2284.79,
16655070,06:34:22,06:34:22,695,8,,,,2404.93,0
16655070,06:35:22,06:35:22,3639,9,,,,2682.25,0
16655070,06:36:15,06:36:15,3640,10,,,,2851.33,0
16655070,06:37:07,06:37:07,9852,11,,,,3108.23,0
16655070,06:38:05,06:38:05,9850,12,,,,3471.71,0
16655070,06:38:45,06:38:45,3651,13,,,,3681.16,0
16655070,06:39:20,06:39:20,3652,14,,,,3852.74,0
16655070,06:39:52,06:39:52,3653,15,,,,4002.68,0
16655070,06:40:22,06:40:22,3654,16,,,,4138.78,0
16655070,06:41:05,06:41:05,3655,17,,,,4377.43,0
16655070,06:41:45,06:41:45,3656,18,,,,4583.29,0
16655070,06:42:22,06:42:22,3657,19,,,,4750.15,0
16655070,06:43:00,06:43:00,3658,20,,,,4975.17,
16655070,06:43:16,06:43:16,3659,21,,,,5060.39,0
16655070,06:44:57,06:44:57,1239,22,,,,5569.23,0
16655070,06:45:28,06:45:28,8640,23,,,,5751.24,0
16655070,06:45:55,06:45:55,8669,24,,,,5918.02,0
16655070,06:46:33,06:46:33,1242,25,,,,6105.91,0
16655070,06:47:17,06:47:17,1244,26,,,,6392.21,0
16655070,06:47:55,06:47:55,1245,27,,,,6633.45,0
16655070,06:48:34,06:48:34,1246,28,,,,6885.88,0
16655070,06:49:00,06:49:00,9833,29,,,,7035.64,
16655070,06:51:09,06:51:09,2658,30,,,,7688.3,0
16655070,06:51:44,06:51:44,4392,31,,,,7869.85,0
16655070,06:52:31,06:52:31,4393,32,,,,8152.96,0
16655070,06:53:00,06:53:00,4394,33,,,,8286.98,0
16655070,06:53:27,06:53:27,4395,34,,,,8416.78,0
16655070,06:54:12,06:54:12,4396,35,,,,8631.55,0
16655070,06:54:43,06:54:43,4397,36,,,,8830.85,0
16655070,06:55:05,06:55:05,4398,37,,,,8941.64,0
16655070,06:55:26,06:55:26,4399,38,,,,9028.14,0
16655070,06:57:50,06:57:50,4400,39,,,,9512.29,0
16655070,06:58:37,06:58:37,4401,40,,,,9730.76,0
16655070,06:59:35,06:59:35,9455,41,,,,10019.51,0
16655070,07:00:00,07:00:00,2600,42,,,,10164.65,
16655070,07:01:03,07:01:03,2602,43,,,,10498.01,0
16655070,07:01:43,07:01:43,2603,44,,,,10689.86,0
16655070,07:02:51,07:02:51,4402,45,,,,10991.67,0
16655070,07:03:30,07:03:30,4403,46,,,,11222.04,0
16655070,07:04:03,07:04:03,4404,47,,,,11410.55,0
16655070,07:04:39,07:04:39,4405,48,,,,11574.95,0
16655070,07:05:09,07:05:09,4406,49,,,,11700.51,0
16655070,07:06:00,07:06:00,4407,50,,,,11997.66,0
16655070,07:06:44,07:06:44,9136,51,,,,12251.36,0
16655070,07:07:41,07:07:41,461,52,,,,12446.42,0
16655070,07:08:34,07:08:34,462,53,,,,12672.72,0
16655070,07:09:16,07:09:16,463,54,,,,12908.71,0
16655070,07:10:00,07:10:00,1823,55,,1,,13116.77,
17052090,18:50:00,18:50:00,10017,1,,,1,0,
17052090,18:51:49,18:51:49,200,2,,,,900.07,0
17052090,18:52:34,18:52:34,3633,3,,,,1240.12,0
17052090,18:53:03,18:53:03,3634,4,,,,1450.45,0
17052090,18:53:32,18:53:32,3635,5,,,,1675.61,0
17052090,18:54:30,18:54:30,9021,6,,,,2025.3,0
17052090,18:55:00,18:55:00,9855,7,,,,2284.79,
17052090,18:55:17,18:55:17,695,8,,,,2404.93,0
17052090,18:56:04,18:56:04,3639,9,,,,2682.25,0
17052090,18:56:45,18:56:45,3640,10,,,,2851.33,0
17052090,18:57:25,18:57:25,9852,11,,,,3108.23,0
17052090,18:58:10,18:58:10,9850,12,,,,3471.71,0
17052090,18:58:41,18:58:41,3651,13,,,,3681.16,0
17052090,18:59:08,18:59:08,3652,14,,,,3852.74,0
17052090,18:59:34,18:59:34,3653,15,,,,4002.68,0
17052090,18:59:57,18:59:57,3654,16,,,,4138.78,0
17052090,19:00:30,19:00:30,3655,17,,,,4377.43,0
17052090,19:01:01,19:01:01,3656,18,,,,4583.29,0
17052090,19:01:30,19:01:30,3657,19,,,,4750.15,0
17052090,19:02:00,19:02:00,3658,20,,,,4975.17,
17052090,19:02:22,19:02:22,3659,21,,,,5060.39,0
17052090,19:04:36,19:04:36,1239,22,,,,5569.23,0
17052090,19:05:18,19:05:18,8640,23,,,,5751.24,0
17052090,19:05:54,19:05:54,8669,24,,,,5918.02,0
17052090,19:06:44,19:06:44,1242,25,,,,6105.91,0
17052090,19:07:43,19:07:43,1244,26,,,,6392.21,0
17052090,19:08:33,19:08:33,1245,27,,,,6633.45,0
17052090,19:09:26,19:09:26,1246,28,,,,6885.88,0
17052090,19:10:00,19:10:00,9833,29,,,,7035.64,
17052090,19:12:09,19:12:09,2658,30,,,,7688.3,0
17052090,19:12:44,19:12:44,4392,31,,,,7869.85,0
17052090,19:13:31,19:13:31,4393,32,,,,8152.96,0
17052090,19:14:00,19:14:00,4394,33,,,,8286.98,0
17052090,19:14:27,19:14:27,4395,34,,,,8416.78,0
17052090,19:15:12,19:15:12,4396,35,,,,8631.55,0
17052090,19:15:43,19:15:43,4397,36,,,,8830.85,0
17052090,19:16:05,19:16:05,4398,37,,,,8941.64,0
17052090,19:16:26,19:16:26,4399,38,,,,9028.14,0
17052090,19:18:50,19:18:50,4400,39,,,,9512.29,0
17052090,19:19:37,19:19:37,4401,40,,,,9730.76,0
17052090,19:20:35,19:20:35,9455,41,,,,10019.51,0
17052090,19:21:00,19:21:00,2600,42,,,,10164.65,
17052090,19:22:22,19:22:22,2602,43,,,,10498.01,0
17052090,19:23:14,19:23:14,2603,44,,,,10689.86,0
17052090,19:24:42,19:24:42,4402,45,,,,10991.67,0
17052090,19:25:34,19:25:34,4403,46,,,,11222.04,0
17052090,19:26:17,19:26:17,4404,47,,,,11410.55,0
17052090,19:27:02,19:27:02,4405,48,,,,11574.95,0
17052090,19:27:42,19:27:42,4406,49,,,,11700.51,0
17052090,19:28:48,19:28:48,4407,50,,,,11997.66,0
17052090,19:29:45,19:29:45,9136,51,,,,12251.36,0
17052090,19:31:00,19:31:00,461,52,,,,12446.42,0
17052090,19:32:08,19:32:08,462,53,,,,12672.72,0
17052090,19:33:02,19:33:02,463,54,,,,12908.71,0
17052090,19:34:00,19:34:00,1823,55,,1,,13116.77,
17052100,18:50:00,18:50:00,10017,1,,,1,0,
17052100,18:51:49,18:51:49,200,2,,,,900.07,0
17052100,18:52:34,18:52:34,3633,3,,,,1240.12,0
17052100,18:53:03,18:53:03,3634,4,,,,1450.45,0
17052100,18:53:32,18:53:32,3635,5,,,,1675.61,0
17052100,18:54:30,18:54:30,9021,6,,,,2025.3,0
17052100,18:55:00,18:55:00,9855,7,,,,2284.79,
17052100,18:55:17,18:55:17,695,8,,,,2404.93,0
17052100,18:56:04,18:56:04,3639,9,,,,2682.25,0
17052100,18:56:45,18:56:45,3640,10,,,,2851.33,0
17052100,18:57:25,18:57:25,9852,11,,,,3108.23,0
17052100,18:58:10,18:58:10,9850,12,,,,3471.71,0
17052100,18:58:41,18:58:41,3651,13,,,,3681.16,0
17052100,18:59:08,18:59:08,3652,14,,,,3852.74,0
17052100,18:59:34,18:59:34,3653,15,,,,4002.68,0
17052100,18:59:57,18:59:57,3654,16,,,,4138.78,0
17052100,19:00:30,19:00:30,3655,17,,,,4377.43,0
17052100,19:01:01,19:01:01,3656,18,,,,4583.29,0
17052100,19:01:30,19:01:30,3657,19,,,,4750.15,0
17052100,19:02:00,19:02:00,3658,20,,,,4975.17,
17052100,19:02:22,19:02:22,3659,21,,,,5060.39,0
17052100,19:04:36,19:04:36,1239,22,,,,5569.23,0
17052100,19:05:18,19:05:18,8640,23,,,,5751.24,0
17052100,19:05:54,19:05:54,8669,24,,,,5918.02,0
17052100,19:06:44,19:06:44,1242,25,,,,6105.91,0
17052100,19:07:43,19:07:43,1244,26,,,,6392.21,0
17052100,19:08:33,19:08:33,1245,27,,,,6633.45,0
17052100,19:09:26,19:09:26,1246,28,,,,6885.88,0
17052100,19:10:00,19:10:00,9833,29,,,,7035.64,
17052100,19:12:09,19:12:09,2658,30,,,,7688.3,0
17052100,19:12:44,19:12:44,4392,31,,,,7869.85,0
17052100,19:13:31,19:13:31,4393,32,,,,8152.96,0
17052100,19:14:00,19:14:00,4394,33,,,,8286.98,0
17052100,19:14:27,19:14:27,4395,34,,,,8416.78,0
17052100,19:15:12,19:15:12,4396,35,,,,8631.55,0
17052100,19:15:43,19:15:43,4397,36,,,,8830.85,0
17052100,19:16:05,19:16:05,4398,37,,,,8941.64,0
17052100,19:16:26,19:16:26,4399,38,,,,9028.14,0
17052100,19:18:50,19:18:50,4400,39,,,,9512.29,0
17052100,19:19:37,19:19:37,4401,40,,,,9730.76,0
17052100,19:20:35,19:20:35,9455,41,,,,10019.51,0
17052100,19:21:00,19:21:00,2600,42,,,,10164.65,
17052100,19:22:22,19:22:22,2602,43,,,,10498.01,0
17052100,19:23:14,19:23:14,2603,44,,,,10689.86,0
17052100,19:24:42,19:24:42,4402,45,,,,10991.67,0
17052100,19:25:34,19:25:34,4403,46,,,,11222.04,0
17052100,19:26:17,19:26:17,4404,47,,,,11410.55,0
17052100,19:27:02,19:27:02,4405,48,,,,11574.95,0
17052100,19:27:42,19:27:42,4406,49,,,,11700.51,0
17052100,19:28:48,19:28:48,4407,50,,,,11997.66,0
17052100,19:29:45,19:29:45,9136,51,,,,12251.36,0
17052100,19:31:00,19:31:00,461,52,,,,12446.42,0
17052100,19:32:08,19:32:08,462,53,,,,12672.72,0
17052100,19:33:02,19:33:02,463,54,,,,12908.71,0
17052100,19:34:00,19:34:00,1823,55,,1,,13116.77,
17052110,18:50:00,18:50:00,10017,1,,,1,0,
17052110,18:51:49,18:51:49,200,2,,,,900.07,0
17052110,18:52:34,18:52:34,3633,3,,,,1240.12,0
17052110,18:53:03,18:53:03,3634,4,,,,1450.45,0
17052110,18:53:32,18:53:32,3635,5,,,,1675.61,0
17052110,18:54:30,18:54:30,9021,6,,,,2025.3,0
17052110,18:55:00,18:55:00,9855,7,,,,2284.79,
17052110,18:55:17,18:55:17,695,8,,,,2404.93,0
17052110,18:56:04,18:56:04,3639,9,,,,2682.25,0
17052110,18:56:45,18:56:45,3640,10,,,,2851.33,0
17052110,18:57:25,18:57:25,9852,11,,,,3108.23,0
17052110,18:58:10,18:58:10,9850,12,,,,3471.71,0
17052110,18:58:41,18:58:41,3651,13,,,,3681.16,0
17052110,18:59:08,18:59:08,3652,14,,,,3852.74,0
17052110,18:59:34,18:59:34,3653,15,,,,4002.68,0
17052110,18:59:57,18:59:57,3654,16,,,,4138.78,0
17052110,19:00:30,19:00:30,3655,17,,,,4377.43,0
17052110,19:01:01,19:01:01,3656,18,,,,4583.29,0
17052110,19:01:30,19:01:30,3657,19,,,,4750.15,0
17052110,19:02:00,19:02:00,3658,20,,,,4975.17,
17052110,19:02:22,19:02:22,3659,21,,,,5060.39,0
17052110,19:04:36,19:04:36,1239,22,,,,5569.23,0
17052110,19:05:18,19:05:18,8640,23,,,,5751.24,0
17052110,19:05:54,19:05:54,8669,24,,,,5918.02,0
17052110,19:06:44,19:06:44,1242,25,,,,6105.91,0
17052110,19:07:43,19:07:43,1244,26,,,,6392.21,0
17052110,19:08:33,19:08:33,1245,27,,,,6633.45,0
17052110,19:09:26,19:09:26,1246,28,,,,6885.88,0
17052110,19:10:00,19:10:00,9833,29,,,,7035.64,
17052110,19:12:09,19:12:09,2658,30,,,,7688.3,0
17052110,19:12:44,19:12:44,4392,31,,,,7869.85,0
17052110,19:13:31,19:13:31,4393,32,,,,8152.96,0
17052110,19:14:00,19:14:00,4394,33,,,,8286.98,0
17052110,19:14:27,19:14:27,4395,34,,,,8416.78,0
17052110,19:15:12,19:15:12,4396,35,,,,8631.55,0
17052110,19:15:43,19:15:43,4397,36,,,,8830.85,0
17052110,19:16:05,19:16:05,4398,37,,,,8941.64,0
17052110,19:16:26,19:16:26,4399,38,,,,9028.14,0
17052110,19:18:50,19:18:50,4400,39,,,,9512.29,0
17052110,19:19:37,19:19:37,4401,40,,,,9730.76,0
17052110,19:20:35,19:20:35,9455,41,,,,10019.51,0
17052110,19:21:00,19:21:00,2600,42,,,,10164.65,
17052110,19:22:22,19:22:22,2602,43,,,,10498.01,0
17052110,19:23:14,19:23:14,2603,44,,,,10689.86,0
17052110,19:24:42,19:24:42,4402,45,,,,10991.67,0
17052110,19:25:34,19:25:34,4403,46,,,,11222.04,0
17052110,19:26:17,19:26:17,4404,47,,,,11410.55,0
17052110,19:27:02,19:27:02,4405,48,,,,11574.95,0
17052110,19:27:42,19:27:42,4406,49,,,,11700.51,0
17052110,19:28:48,19:28:48,4407,50,,,,11997.66,0
17052110,19:29:45,19:29:45,9136,51,,,,12251.36,0
17052110,19:31:00,19:31:00,461,52,,,,12446.42,0
17052110,19:32:08,19:32:08,462,53,,,,12672.72,0
17052110,19:33:02,19:33:02,463,54,,,,12908.71,0
17052110,19:34:00,19:34:00,1823,55,,1,,13116.77,
17052120,18:50:00,18:50:00,10017,1,,,1,0,
17052120,18:51:49,18:51:49,200,2,,,,900.07,0
17052120,18:52:34,18:52:34,3633,3,,,,1240.12,0
17052120,18:53:03,18:53:03,3634,4,,,,1450.45,0
17052120,18:53:32,18:53:32,3635,5,,,,1675.61,0
17052120,18:54:30,18:54:30,9021,6,,,,2025.3,0
17052120,18:55:00,18:55:00,9855,7,,,,2284.79,
17052120,18:55:17,18:55:17,695,8,,,,2404.93,0
17052120,18:56:04,18:56:04,3639,9,,,,2682.25,0
17052120,18:56:45,18:56:45,3640,10,,,,2851.33,0
17052120,18:57:25,18:57:25,9852,11,,,,3108.23,0
17052120,18:58:10,18:58:10,9850,12,,,,3471.71,0
17052120,18:58:41,18:58:41,3651,13,,,,3681.16,0
17052120,18:59:08,18:59:08,3652,14,,,,3852.74,0
17052120,18:59:34,18:59:34,3653,15,,,,4002.68,0
17052120,18:59:57,18:59:57,3654,16,,,,4138.78,0
17052120,19:00:30,19:00:30,3655,17,,,,4377.43,0
17052120,19:01:01,19:01:01,3656,18,,,,4583.29,0
17052120,19:01:30,19:01:30,3657,19,,,,4750.15,0
17052120,19:02:00,19:02:00,3658,20,,,,4975.17,
17052120,19:02:22,19:02:22,3659,21,,,,5060.39,0
17052120,19:04:36,19:04:36,1239,22,,,,5569.23,0
17052120,19:05:18,19:05:18,8640,23,,,,5751.24,0
17052120,19:05:54,19:05:54,8669,24,,,,5918.02,0
17052120,19:06:44,19:06:44,1242,25,,,,6105.91,0
17052120,19:07:43,19:07:43,1244,26,,,,6392.21,0
17052120,19:08:33,19:08:33,1245,27,,,,6633.45,0
17052120,19:09:26,19:09:26,1246,28,,,,6885.88,0
17052120,19:10:00,19:10:00,9833,29,,,,7035.64,
17052120,19:12:09,19:12:09,2658,30,,,,7688.3,0
17052120,19:12:44,19:12:44,4392,31,,,,7869.85,0
17052120,19:13:31,19:13:31,4393,32,,,,8152.96,0
17052120,19:14:00,19:14:00,4394,33,,,,8286.98,0
17052120,19:14:27,19:14:27,4395,34,,,,8416.78,0
17052120,19:15:12,19:15:12,4396,35,,,,8631.55,0
17052120,19:15:43,19:15:43,4397,36,,,,8830.85,0
17052120,19:16:05,19:16:05,4398,37,,,,8941.64,0
17052120,19:16:26,19:16:26,4399,38,,,,9028.14,0
17052120,19:18:50,19:18:50,4400,39,,,,9512.29,0
17052120,19:19:37,19:19:37,4401,40,,,,9730.76,0
17052120,19:20:35,19:20:35,9455,41,,,,10019.51,0
17052120,19:21:00,19:21:00,2600,42,,,,10164.65,
17052120,19:22:22,19:22:22,2602,43,,,,10498.01,0
17052120,19:23:14,19:23:14,2603,44,,,,10689.86,0
17052120,19:24:42,19:24:42,4402,45,,,,10991.67,0
17052120,19:25:34,19:25:34,4403,46,,,,11222.04,0
17052120,19:26:17,19:26:17,4404,47,,,,11410.55,0
17052120,19:27:02,19:27:02,4405,48,,,,11574.95,0
17052120,19:27:42,19:27:42,4406,49,,,,11700.51,0
17052120,19:28:48,19:28:48,4407,50,,,,11997.66,0
17052120,19:29:45,19:29:45,9136,51,,,,12251.36,0
17052120,19:31:00,19:31:00,461,52,,,,12446.42,0
17052120,19:32:08,19:32:08,462,53,,,,12672.72,0
17052120,19:33:02,19:33:02,463,54,,,,12908.71,0
17052120,19:34:00,19:34:00,1823,55,,1,,13116.77,
17052130,18:50:00,18:50:00,10017,1,,,1,0,
17052130,18:51:49,18:51:49,200,2,,,,900.07,0
17052130,18:52:34,18:52:34,3633,3,,,,1240.12,0
17052130,18:53:03,18:53:03,3634,4,,,,1450.45,0
17052130,18:53:32,18:53:32,3635,5,,,,1675.61,0
17052130,18:54:30,18:54:30,9021,6,,,,2025.3,0
17052130,18:55:00,18:55:00,9855,7,,,,2284.79,
17052130,18:55:17,18:55:17,695,8,,,,2404.93,0
17052130,18:56:04,18:56:04,3639,9,,,,2682.25,0
17052130,18:56:45,18:56:45,3640,10,,,,2851.33,0
17052130,18:57:25,18:57:25,9852,11,,,,3108.23,0
17052130,18:58:10,18:58:10,9850,12,,,,3471.71,0
17052130,18:58:41,18:58:41,3651,13,,,,3681.16,0
17052130,18:59:08,18:59:08,3652,14,,,,3852.74,0
17052130,18:59:34,18:59:34,3653,15,,,,4002.68,0
17052130,18:59:57,18:59:57,3654,16,,,,4138.78,0
17052130,19:00:30,19:00:30,3655,17,,,,4377.43,0
17052130,19:01:01,19:01:01,3656,18,,,,4583.29,0
17052130,19:01:30,19:01:30,3657,19,,,,4750.15,0
17052130,19:02:00,19:02:00,3658,20,,,,4975.17,
17052130,19:02:22,19:02:22,3659,21,,,,5060.39,0
17052130,19:04:36,19:04:36,1239,22,,,,5569.23,0
17052130,19:05:18,19:05:18,8640,23,,,,5751.24,0
17052130,19:05:54,19:05:54,8669,24,,,,5918.02,0
17052130,19:06:44,19:06:44,1242,25,,,,6105.91,0
17052130,19:07:43,19:07:43,1244,26,,,,6392.21,0
17052130,19:08:33,19:08:33,1245,27,,,,6633.45,0
17052130,19:09:26,19:09:26,1246,28,,,,6885.88,0
17052130,19:10:00,19:10:00,9833,29,,,,7035.64,
17052130,19:12:09,19:12:09,2658,30,,,,7688.3,0
17052130,19:12:44,19:12:44,4392,31,,,,7869.85,0
17052130,19:13:31,19:13:31,4393,32,,,,8152.96,0
17052130,19:14:00,19:14:00,4394,33,,,,8286.98,0
17052130,19:14:27,19:14:27,4395,34,,,,8416.78,0
17052130,19:15:12,19:15:12,4396,35,,,,8631.55,0
17052130,19:15:43,19:15:43,4397,36,,,,8830.85,0
17052130,19:16:05,19:16:05,4398,37,,,,8941.64,0
17052130,19:16:26,19:16:26,4399,38,,,,9028.14,0
17052130,19:18:50,19:18:50,4400,39,,,,9512.29,0
17052130,19:19:37,19:19:37,4401,40,,,,9730.76,0
17052130,19:20:35,19:20:35,9455,41,,,,10019.51,0
17052130,19:21:00,19:21:00,2600,42,,,,10164.65,
17052130,19:22:22,19:22:22,2602,43,,,,10498.01,0
17052130,19:23:14,19:23:14,2603,44,,,,10689.86,0
17052130,19:24:42,19:24:42,4402,45,,,,10991.67,0
17052130,19:25:34,19:25:34,4403,46,,,,11222.04,0
17052130,19:26:17,19:26:17,4404,47,,,,11410.55,0
17052130,19:27:02,19:27:02,4405,48,,,,11574.95,0
17052130,19:27:42,19:27:42,4406,49,,,,11700.51,0
17052130,19:28:48,19:28:48,4407,50,,,,11997.66,0
17052130,19:29:45,19:29:45,9136,51,,,,12251.36,0
17052130,19:31:00,19:31:00,461,52,,,,12446.42,0
17052130,19:32:08,19:32:08,462,53,,,,12672.72,0
17052130,19:33:02,19:33:02,463,54,,,,12908.71,0
17052130,19:34:00,19:34:00,1823,55,,1,,13116.77,
17428010,13:57:00,13:57:00,10017,1,,,1,0,
17428010,13:58:27,13:58:27,200,2,,,,900.07,0
17428010,13:59:03,13:59:03,3633,3,,,,1240.12,0
17428010,13:59:26,13:59:26,3634,4,,,,1450.45,0
17428010,13:59:50,13:59:50,3635,5,,,,1675.61,0
17428010,14:00:36,14:00:36,9021,6,,,,2025.3,0
17428010,14:01:00,14:01:00,9855,7,,,,2284.79,
17428010,14:01:25,14:01:25,695,8,,,,2404.93,0
17428010,14:02:31,14:02:31,3639,9,,,,2682.25,0
17428010,14:03:30,14:03:30,3640,10,,,,2851.33,0
17428010,14:04:28,14:04:28,9852,11,,,,3108.23,0
17428010,14:05:32,14:05:32,9850,12,,,,3471.71,0
17428010,14:06:16,14:06:16,3651,13,,,,3681.16,0
17428010,14:06:55,14:06:55,3652,14,,,,3852.74,0
17428010,14:07:31,14:07:31,3653,15,,,,4002.68,0
17428010,14:08:05,14:08:05,3654,16,,,,4138.78,0
17428010,14:08:52,14:08:52,3655,17,,,,4377.43,0
17428010,14:09:36,14:09:36,3656,18,,,,4583.29,0
17428010,14:10:18,14:10:18,3657,19,,,,4750.15,0
17428010,14:11:00,14:11:00,3658,20,,,,4975.17,
17428010,14:11:22,14:11:22,3659,21,,,,5060.39,0
17428010,14:13:36,14:13:36,1239,22,,,,5569.23,0
17428010,14:14:18,14:14:18,8640,23,,,,5751.24,0
17428010,14:14:54,14:14:54,8669,24,,,,5918.02,0
17428010,14:15:44,14:15:44,1242,25,,,,6105.91,0
17428010,14:16:43,14:16:43,1244,26,,,,6392.21,0
17428010,14:17:33,14:17:33,1245,27,,,,6633.45,0
17428010,14:18:26,14:18:26,1246,28,,,,6885.88,0
17428010,14:19:00,14:19:00,9833,29,,,,7035.64,
17428010,14:21:44,14:21:44,2658,30,,,,7688.3,0
17428010,14:22:29,14:22:29,4392,31,,,,7869.85,0
17428010,14:23:29,14:23:29,4393,32,,,,8152.96,0
17428010,14:24:06,14:24:06,4394,33,,,,8286.98,0
17428010,14:24:40,14:24:40,4395,34,,,,8416.78,0
17428010,14:25:37,14:25:37,4396,35,,,,8631.55,0
17428010,14:26:17,14:26:17,4397,36,,,,8830.85,0
17428010,14:26:45,14:26:45,4398,37,,,,8941.64,0
17428010,14:27:11,14:27:11,4399,38,,,,9028.14,0
17428010,14:30:15,14:30:15,4400,39,,,,9512.29,0
17428010,14:31:15,14:31:15,4401,40,,,,9730.76,0
17428010,14:32:28,14:32:28,9455,41,,,,10019.51,0
17428010,14:33:00,14:33:00,2600,42,,,,10164.65,
17428010,14:34:16,14:34:16,2602,43,,,,10498.01,0
17428010,14:35:03,14:35:03,2603,44,,,,10689.86,0
17428010,14:36:25,14:36:25,4402,45,,,,10991.67,0
17428010,14:37:13,14:37:13,4403,46,,,,11222.04,0
17428010,14:37:52,14:37:52,4404,47,,,,11410.55,0
17428010,14:38:34,14:38:34,4405,48,,,,11574.95,0
17428010,14:39:11,14:39:11,4406,49,,,,11700.51,0
17428010,14:40:12,14:40:12,4407,50,,,,11997.66,0
17428010,14:41:05,14:41:05,9136,51,,,,12251.36,0
17428010,14:42:13,14:42:13,461,52,,,,12446.42,0
17428010,14:43:17,14:43:17,462,53,,,,12672.72,0
17428010,14:44:07,14:44:07,463,54,,,,12908.71,0
17428010,14:45:00,14:45:00,1823,55,,1,,13116.77,
17633090,20:23:00,20:23:00,10017,1,,,1,0,
17633090,20:24:49,20:24:49,200,2,,,,900.07,0
17633090,20:25:34,20:25:34,3633,3,,,,1240.12,0
17633090,20:26:03,20:26:03,3634,4,,,,1450.45,0
17633090,20:26:32,20:26:32,3635,5,,,,1675.61,0
17633090,20:27:30,20:27:30,9021,6,,,,2025.3,0
17633090,20:28:00,20:28:00,9855,7,,,,2284.79,
17633090,20:28:15,20:28:15,695,8,,,,2404.93,0
17633090,20:28:55,20:28:55,3639,9,,,,2682.25,0
17633090,20:29:30,20:29:30,3640,10,,,,2851.33,0
17633090,20:30:05,20:30:05,9852,11,,,,3108.23,0
17633090,20:30:43,20:30:43,9850,12,,,,3471.71,0
17633090,20:31:10,20:31:10,3651,13,,,,3681.16,0
17633090,20:31:33,20:31:33,3652,14,,,,3852.74,0
17633090,20:31:55,20:31:55,3653,15,,,,4002.68,0
17633090,20:32:15,20:32:15,3654,16,,,,4138.78,0
17633090,20:32:43,20:32:43,3655,17,,,,4377.43,0
17633090,20:33:10,20:33:10,3656,18,,,,4583.29,0
17633090,20:33:35,20:33:35,3657,19,,,,4750.15,0
17633090,20:34:00,20:34:00,3658,20,,,,4975.17,
17633090,20:34:22,20:34:22,3659,21,,,,5060.39,0
17633090,20:36:36,20:36:36,1239,22,,,,5569.23,0
17633090,20:37:18,20:37:18,8640,23,,,,5751.24,0
17633090,20:37:54,20:37:54,8669,24,,,,5918.02,0
17633090,20:38:44,20:38:44,1242,25,,,,6105.91,0
17633090,20:39:43,20:39:43,1244,26,,,,6392.21,0
17633090,20:40:33,20:40:33,1245,27,,,,6633.45,0
17633090,20:41:26,20:41:26,1246,28,,,,6885.88,0
17633090,20:42:00,20:42:00,9833,29,,,,7035.64,
17633090,20:43:45,20:43:45,2658,30,,,,7688.3,0
17633090,20:44:14,20:44:14,4392,31,,,,7869.85,0
17633090,20:44:53,20:44:53,4393,32,,,,8152.96,0
17633090,20:45:16,20:45:16,4394,33,,,,8286.98,0
17633090,20:45:38,20:45:38,4395,34,,,,8416.78,0
17633090,20:46:15,20:46:15,4396,35,,,,8631.55,0
17633090,20:46:40,20:46:40,4397,36,,,,8830.85,0
17633090,20:46:59,20:46:59,4398,37,,,,8941.64,0
17633090,20:47:16,20:47:16,4399,38,,,,9028.14,0
17633090,20:49:14,20:49:14,4400,39,,,,9512.29,0
17633090,20:49:52,20:49:52,4401,40,,,,9730.76,0
17633090,20:50:39,20:50:39,9455,41,,,,10019.51,0
17633090,20:51:00,20:51:00,2600,42,,,,10164.65,
17633090,20:52:10,20:52:10,2602,43,,,,10498.01,0
17633090,20:52:53,20:52:53,2603,44,,,,10689.86,0
17633090,20:54:08,20:54:08,4402,45,,,,10991.67,0
17633090,20:54:52,20:54:52,4403,46,,,,11222.04,0
17633090,20:55:28,20:55:28,4404,47,,,,11410.55,0
17633090,20:56:07,20:56:07,4405,48,,,,11574.95,0
17633090,20:56:40,20:56:40,4406,49,,,,11700.51,0
17633090,20:57:36,20:57:36,4407,50,,,,11997.66,0
17633090,20:58:24,20:58:24,9136,51,,,,12251.36,0
17633090,20:59:27,20:59:27,461,52,,,,12446.42,0
17633090,21:00:25,21:00:25,462,53,,,,12672.72,0
17633090,21:01:11,21:01:11,463,54,,,,12908.71,0
17633090,21:02:00,21:02:00,1823,55,,1,,13116.77,
17633100,20:23:00,20:23:00,10017,1,,,1,0,
17633100,20:24:49,20:24:49,200,2,,,,900.07,0
17633100,20:25:34,20:25:34,3633,3,,,,1240.12,0
17633100,20:26:03,20:26:03,3634,4,,,,1450.45,0
17633100,20:26:32,20:26:32,3635,5,,,,1675.61,0
17633100,20:27:30,20:27:30,9021,6,,,,2025.3,0
17633100,20:28:00,20:28:00,9855,7,,,,2284.79,
17633100,20:28:15,20:28:15,695,8,,,,2404.93,0
17633100,20:28:55,20:28:55,3639,9,,,,2682.25,0
17633100,20:29:30,20:29:30,3640,10,,,,2851.33,0
17633100,20:30:05,20:30:05,9852,11,,,,3108.23,0
17633100,20:30:43,20:30:43,9850,12,,,,3471.71,0
17633100,20:31:10,20:31:10,3651,13,,,,3681.16,0
17633100,20:31:33,20:31:33,3652,14,,,,3852.74,0
17633100,20:31:55,20:31:55,3653,15,,,,4002.68,0
17633100,20:32:15,20:32:15,3654,16,,,,4138.78,0
17633100,20:32:43,20:32:43,3655,17,,,,4377.43,0
17633100,20:33:10,20:33:10,3656,18,,,,4583.29,0
17633100,20:33:35,20:33:35,3657,19,,,,4750.15,0
17633100,20:34:00,20:34:00,3658,20,,,,4975.17,
17633100,20:34:22,20:34:22,3659,21,,,,5060.39,0
17633100,20:36:36,20:36:36,1239,22,,,,5569.23,0
17633100,20:37:18,20:37:18,8640,23,,,,5751.24,0
17633100,20:37:54,20:37:54,8669,24,,,,5918.02,0
17633100,20:38:44,20:38:44,1242,25,,,,6105.91,0
17633100,20:39:43,20:39:43,1244,26,,,,6392.21,0
17633100,20:40:33,20:40:33,1245,27,,,,6633.45,0
17633100,20:41:26,20:41:26,1246,28,,,,6885.88,0
17633100,20:42:00,20:42:00,9833,29,,,,7035.64,
17633100,20:43:45,20:43:45,2658,30,,,,7688.3,0
17633100,20:44:14,20:44:14,4392,31,,,,7869.85,0
17633100,20:44:53,20:44:53,4393,32,,,,8152.96,0
17633100,20:45:16,20:45:16,4394,33,,,,8286.98,0
17633100,20:45:38,20:45:38,4395,34,,,,8416.78,0
17633100,20:46:15,20:46:15,4396,35,,,,8631.55,0
17633100,20:46:40,20:46:40,4397,36,,,,8830.85,0
17633100,20:46:59,20:46:59,4398,37,,,,8941.64,0
17633100,20:47:16,20:47:16,4399,38,,,,9028.14,0
17633100,20:49:14,20:49:14,4400,39,,,,9512.29,0
17633100,20:49:52,20:49:52,4401,40,,,,9730.76,0
17633100,20:50:39,20:50:39,9455,41,,,,10019.51,0
17633100,20:51:00,20:51:00,2600,42,,,,10164.65,
17633100,20:52:10,20:52:10,2602,43,,,,10498.01,0
17633100,20:52:53,20:52:53,2603,44,,,,10689.86,0
17633100,20:54:08,20:54:08,4402,45,,,,10991.67,0
17633100,20:54:52,20:54:52,4403,46,,,,11222.04,0
17633100,20:55:28,20:55:28,4404,47,,,,11410.55,0
17633100,20:56:07,20:56:07,4405,48,,,,11574.95,0
17633100,20:56:40,20:56:40,4406,49,,,,11700.51,0
17633100,20:57:36,20:57:36,4407,50,,,,11997.66,0
17633100,20:58:24,20:58:24,9136,51,,,,12251.36,0
17633100,20:59:27,20:59:27,461,52,,,,12446.42,0
17633100,21:00:25,21:00:25,462,53,,,,12672.72,0
17633100,21:01:11,21:01:11,463,54,,,,12908.71,0
17633100,21:02:00,21:02:00,1823,55,,1,,13116.77,
17633110,20:23:00,20:23:00,10017,1,,,1,0,
17633110,20:24:49,20:24:49,200,2,,,,900.07,0
17633110,20:25:34,20:25:34,3633,3,,,,1240.12,0
17633110,20:26:03,20:26:03,3634,4,,,,1450.45,0
17633110,20:26:32,20:26:32,3635,5,,,,1675.61,0
17633110,20:27:30,20:27:30,9021,6,,,,2025.3,0
17633110,20:28:00,20:28:00,9855,7,,,,2284.79,
17633110,20:28:15,20:28:15,695,8,,,,2404.93,0
17633110,20:28:55,20:28:55,3639,9,,,,2682.25,0
17633110,20:29:30,20:29:30,3640,10,,,,2851.33,0
17633110,20:30:05,20:30:05,9852,11,,,,3108.23,0
17633110,20:30:43,20:30:43,9850,12,,,,3471.71,0
17633110,20:31:10,20:31:10,3651,13,,,,3681.16,0
17633110,20:31:33,20:31:33,3652,14,,,,3852.74,0
17633110,20:31:55,20:31:55,3653,15,,,,4002.68,0
17633110,20:32:15,20:32:15,3654,16,,,,4138.78,0
17633110,20:32:43,20:32:43,3655,17,,,,4377.43,0
17633110,20:33:10,20:33:10,3656,18,,,,4583.29,0
17633110,20:33:35,20:33:35,3657,19,,,,4750.15,0
17633110,20:34:00,20:34:00,3658,20,,,,4975.17,
17633110,20:34:22,20:34:22,3659,21,,,,5060.39,0
17633110,20:36:36,20:36:36,1239,22,,,,5569.23,0
17633110,20:37:18,20:37:18,8640,23,,,,5751.24,0
17633110,20:37:54,20:37:54,8669,24,,,,5918.02,0
17633110,20:38:44,20:38:44,1242,25,,,,6105.91,0
17633110,20:39:43,20:39:43,1244,26,,,,6392.21,0
17633110,20:40:33,20:40:33,1245,27,,,,6633.45,0
17633110,20:41:26,20:41:26,1246,28,,,,6885.88,0
17633110,20:42:00,20:42:00,9833,29,,,,7035.64,
17633110,20:43:45,20:43:45,2658,30,,,,7688.3,0
17633110,20:44:14,20:44:14,4392,31,,,,7869.85,0
17633110,20:44:53,20:44:53,4393,32,,,,8152.96,0
17633110,20:45:16,20:45:16,4394,33,,,,8286.98,0
17633110,20:45:38,20:45:38,4395,34,,,,8416.78,0
17633110,20:46:15,20:46:15,4396,35,,,,8631.55,0
17633110,20:46:40,20:46:40,4397,36,,,,8830.85,0
17633110,20:46:59,20:46:59,4398,37,,,,8941.64,0
17633110,20:47:16,20:47:16,4399,38,,,,9028.14,0
17633110,20:49:14,20:49:14,4400,39,,,,9512.29,0
17633110,20:49:52,20:49:52,4401,40,,,,9730.76,0
17633110,20:50:39,20:50:39,9455,41,,,,10019.51,0
17633110,20:51:00,20:51:00,2600,42,,,,10164.65,
17633110,20:52:10,20:52:10,2602,43,,,,10498.01,0
17633110,20:52:53,20:52:53,2603,44,,,,10689.86,0
17633110,20:54:08,20:54:08,4402,45,,,,10991.67,0
17633110,20:54:52,20:54:52,4403,46,,,,11222.04,0
17633110,20:55:28,20:55:28,4404,47,,,,11410.55,0
17633110,20:56:07,20:56:07,4405,48,,,,11574.95,0
17633110,20:56:40,20:56:40,4406,49,,,,11700.51,0
17633110,20:57:36,20:57:36,4407,50,,,,11997.66,0
17633110,20:58:24,20:58:24,9136,51,,,,12251.36,0
17633110,20:59:27,20:59:27,461,52,,,,12446.42,0
17633110,21:00:25,21:00:25,462,53,,,,12672.72,0
17633110,21:01:11,21:01:11,463,54,,,,12908.71,0
17633110,21:02:00,21:02:00,1823,55,,1,,13116.77,
17633120,20:23:00,20:23:00,10017,1,,,1,0,
17633120,20:24:49,20:24:49,200,2,,,,900.07,0
17633120,20:25:34,20:25:34,3633,3,,,,1240.12,0
17633120,20:26:03,20:26:03,3634,4,,,,1450.45,0
17633120,20:26:32,20:26:32,3635,5,,,,1675.61,0
17633120,20:27:30,20:27:30,9021,6,,,,2025.3,0
17633120,20:28:00,20:28:00,9855,7,,,,2284.79,
17633120,20:28:15,20:28:15,695,8,,,,2404.93,0
17633120,20:28:55,20:28:55,3639,9,,,,2682.25,0
17633120,20:29:30,20:29:30,3640,10,,,,2851.33,0
17633120,20:30:05,20:30:05,9852,11,,,,3108.23,0
17633120,20:30:43,20:30:43,9850,12,,,,3471.71,0
17633120,20:31:10,20:31:10,3651,13,,,,3681.16,0
17633120,20:31:33,20:31:33,3652,14,,,,3852.74,0
17633120,20:31:55,20:31:55,3653,15,,,,4002.68,0
17633120,20:32:15,20:32:15,3654,16,,,,4138.78,0
17633120,20:32:43,20:32:43,3655,17,,,,4377.43,0
17633120,20:33:10,20:33:10,3656,18,,,,4583.29,0
17633120,20:33:35,20:33:35,3657,19,,,,4750.15,0
17633120,20:34:00,20:34:00,3658,20,,,,4975.17,
17633120,20:34:22,20:34:22,3659,21,,,,5060.39,0
17633120,20:36:36,20:36:36,1239,22,,,,5569.23,0
17633120,20:37:18,20:37:18,8640,23,,,,5751.24,0
17633120,20:37:54,20:37:54,8669,24,,,,5918.02,0
17633120,20:38:44,20:38:44,1242,25,,,,6105.91,0
17633120,20:39:43,20:39:43,1244,26,,,,6392.21,0
17633120,20:40:33,20:40:33,1245,27,,,,6633.45,0
17633120,20:41:26,20:41:26,1246,28,,,,6885.88,0
17633120,20:42:00,20:42:00,9833,29,,,,7035.64,
17633120,20:43:45,20:43:45,2658,30,,,,7688.3,0
17633120,20:44:14,20:44:14,4392,31,,,,7869.85,0
17633120,20:44:53,20:44:53,4393,32,,,,8152.96,0
17633120,20:45:16,20:45:16,4394,33,,,,8286.98,0
17633120,20:45:38,20:45:38,4395,34,,,,8416.78,0
17633120,20:46:15,20:46:15,4396,35,,,,8631.55,0
17633120,20:46:40,20:46:40,4397,36,,,,8830.85,0
17633120,20:46:59,20:46:59,4398,37,,,,8941.64,0
17633120,20:47:16,20:47:16,4399,38,,,,9028.14,0
17633120,20:49:14,20:49:14,4400,39,,,,9512.29,0
17633120,20:49:52,20:49:52,4401,40,,,,9730.76,0
17633120,20:50:39,20:50:39,9455,41,,,,10019.51,0
17633120,20:51:00,20:51:00,2600,42,,,,10164.65,
17633120,20:52:10,20:52:10,2602,43,,,,10498.01,0
17633120,20:52:53,20:52:53,2603,44,,,,10689.86,0
17633120,20:54:08,20:54:08,4402,45,,,,10991.67,0
17633120,20:54:52,20:54:52,4403,46,,,,11222.04,0
17633120,20:55:28,20:55:28,4404,47,,,,11410.55,0
17633120,20:56:07,20:56:07,4405,48,,,,11574.95,0
17633120,20:56:40,20:56:40,4406,49,,,,11700.51,0
17633120,20:57:36,20:57:36,4407,50,,,,11997.66,0
17633120,20:58:24,20:58:24,9136,51,,,,12251.36,0
17633120,20:59:27,20:59:27,461,52,,,,12446.42,0
17633120,21:00:25,21:00:25,462,53,,,,12672.72,0
17633120,21:01:11,21:01:11,463,54,,,,12908.71,0
17633120,21:02:00,21:02:00,1823,55,,1,,13116.77,
17633130,20:23:00,20:23:00,10017,1,,,1,0,
17633130,20:24:49,20:24:49,200,2,,,,900.07,0
17633130,20:25:34,20:25:34,3633,3,,,,1240.12,0
17633130,20:26:03,20:26:03,3634,4,,,,1450.45,0
17633130,20:26:32,20:26:32,3635,5,,,,1675.61,0
17633130,20:27:30,20:27:30,9021,6,,,,2025.3,0
17633130,20:28:00,20:28:00,9855,7,,,,2284.79,
17633130,20:28:15,20:28:15,695,8,,,,2404.93,0
17633130,20:28:55,20:28:55,3639,9,,,,2682.25,0
17633130,20:29:30,20:29:30,3640,10,,,,2851.33,0
17633130,20:30:05,20:30:05,9852,11,,,,3108.23,0
17633130,20:30:43,20:30:43,9850,12,,,,3471.71,0
17633130,20:31:10,20:31:10,3651,13,,,,3681.16,0
17633130,20:31:33,20:31:33,3652,14,,,,3852.74,0
17633130,20:31:55,20:31:55,3653,15,,,,4002.68,0
17633130,20:32:15,20:32:15,3654,16,,,,4138.78,0
17633130,20:32:43,20:32:43,3655,17,,,,4377.43,0
17633130,20:33:10,20:33:10,3656,18,,,,4583.29,0
17633130,20:33:35,20:33:35,3657,19,,,,4750.15,0
17633130,20:34:00,20:34:00,3658,20,,,,4975.17,
17633130,20:34:22,20:34:22,3659,21,,,,5060.39,0
17633130,20:36:36,20:36:36,1239,22,,,,5569.23,0
17633130,20:37:18,20:37:18,8640,23,,,,5751.24,0
17633130,20:37:54,20:37:54,8669,24,,,,5918.02,0
17633130,20:38:44,20:38:44,1242,25,,,,6105.91,0
17633130,20:39:43,20:39:43,1244,26,,,,6392.21,0
17633130,20:40:33,20:40:33,1245,27,,,,6633.45,0
17633130,20:41:26,20:41:26,1246,28,,,,6885.88,0
17633130,20:42:00,20:42:00,9833,29,,,,7035.64,
17633130,20:43:45,20:43:45,2658,30,,,,7688.3,0
17633130,20:44:14,20:44:14,4392,31,,,,7869.85,0
17633130,20:44:53,20:44:53,4393,32,,,,8152.96,0
17633130,20:45:16,20:45:16,4394,33,,,,8286.98,0
17633130,20:45:38,20:45:38,4395,34,,,,8416.78,0
17633130,20:46:15,20:46:15,4396,35,,,,8631.55,0
17633130,20:46:40,20:46:40,4397,36,,,,8830.85,0
17633130,20:46:59,20:46:59,4398,37,,,,8941.64,0
17633130,20:47:16,20:47:16,4399,38,,,,9028.14,0
17633130,20:49:14,20:49:14,4400,39,,,,9512.29,0
17633130,20:49:52,20:49:52,4401,40,,,,9730.76,0
17633130,20:50:39,20:50:39,9455,41,,,,10019.51,0
17633130,20:51:00,20:51:00,2600,42,,,,10164.65,
17633130,20:52:10,20:52:10,2602,43,,,,10498.01,0
17633130,20:52:53,20:52:53,2603,44,,,,10689.86,0
17633130,20:54:08,20:54:08,4402,45,,,,10991.67,0
17633130,20:54:52,20:54:52,4403,46,,,,11222.04,0
17633130,20:55:28,20:55:28,4404,47,,,,11410.55,0
17633130,20:56:07,20:56:07,4405,48,,,,11574.95,0
17633130,20:56:40,20:56:40,4406,49,,,,11700.51,0
17633130,20:57:36,20:57:36,4407,50,,,,11997.66,0
17633130,20:58:24,20:58:24,9136,51,,,,12251.36,0
17633130,20:59:27,20:59:27,461,52,,,,12446.42,0
17633130,21:00:25,21:00:25,462,53,,,,12672.72,0
17633130,21:01:11,21:01:11,463,54,,,,12908.71,0
17633130,21:02:00,21:02:00,1823,55,,1,,13116.77,
18129070,09:31:00,09:31:00,10017,1,,,1,0,
18129070,09:32:27,09:32:27,200,2,,,,900.07,0
18129070,09:33:03,09:33:03,3633,3,,,,1240.12,0
18129070,09:33:26,09:33:26,3634,4,,,,1450.45,0
18129070,09:33:50,09:33:50,3635,5,,,,1675.61,0
18129070,09:34:36,09:34:36,9021,6,,,,2025.3,0
18129070,09:35:00,09:35:00,9855,7,,,,2284.79,
18129070,09:35:22,09:35:22,695,8,,,,2404.93,0
18129070,09:36:22,09:36:22,3639,9,,,,2682.25,0
18129070,09:37:15,09:37:15,3640,10,,,,2851.33,0
18129070,09:38:07,09:38:07,9852,11,,,,3108.23,0
18129070,09:39:05,09:39:05,9850,12,,,,3471.71,0
18129070,09:39:45,09:39:45,3651,13,,,,3681.16,0
18129070,09:40:20,09:40:20,3652,14,,,,3852.74,0
18129070,09:40:52,09:40:52,3653,15,,,,4002.68,0
18129070,09:41:22,09:41:22,3654,16,,,,4138.78,0
18129070,09:42:05,09:42:05,3655,17,,,,4377.43,0
18129070,09:42:45,09:42:45,3656,18,,,,4583.29,0
18129070,09:43:22,09:43:22,3657,19,,,,4750.15,0
18129070,09:44:00,09:44:00,3658,20,,,,4975.17,
18129070,09:44:16,09:44:16,3659,21,,,,5060.39,0
18129070,09:45:57,09:45:57,1239,22,,,,5569.23,0
18129070,09:46:28,09:46:28,8640,23,,,,5751.24,0
18129070,09:46:55,09:46:55,8669,24,,,,5918.02,0
18129070,09:47:33,09:47:33,1242,25,,,,6105.91,0
18129070,09:48:17,09:48:17,1244,26,,,,6392.21,0
18129070,09:48:55,09:48:55,1245,27,,,,6633.45,0
18129070,09:49:34,09:49:34,1246,28,,,,6885.88,0
18129070,09:50:00,09:50:00,9833,29,,,,7035.64,
18129070,09:52:09,09:52:09,2658,30,,,,7688.3,0
18129070,09:52:44,09:52:44,4392,31,,,,7869.85,0
18129070,09:53:31,09:53:31,4393,32,,,,8152.96,0
18129070,09:54:00,09:54:00,4394,33,,,,8286.98,0
18129070,09:54:27,09:54:27,4395,34,,,,8416.78,0
18129070,09:55:12,09:55:12,4396,35,,,,8631.55,0
18129070,09:55:43,09:55:43,4397,36,,,,8830.85,0
18129070,09:56:05,09:56:05,4398,37,,,,8941.64,0
18129070,09:56:26,09:56:26,4399,38,,,,9028.14,0
18129070,09:58:50,09:58:50,4400,39,,,,9512.29,0
18129070,09:59:37,09:59:37,4401,40,,,,9730.76,0
18129070,10:00:35,10:00:35,9455,41,,,,10019.51,0
18129070,10:01:00,10:01:00,2600,42,,,,10164.65,
18129070,10:02:10,10:02:10,2602,43,,,,10498.01,0
18129070,10:02:53,10:02:53,2603,44,,,,10689.86,0
18129070,10:04:08,10:04:08,4402,45,,,,10991.67,0
18129070,10:04:52,10:04:52,4403,46,,,,11222.04,0
18129070,10:05:28,10:05:28,4404,47,,,,11410.55,0
18129070,10:06:07,10:06:07,4405,48,,,,11574.95,0
18129070,10:06:40,10:06:40,4406,49,,,,11700.51,0
18129070,10:07:36,10:07:36,4407,50,,,,11997.66,0
18129070,10:08:24,10:08:24,9136,51,,,,12251.36,0
18129070,10:09:27,10:09:27,461,52,,,,12446.42,0
18129070,10:10:25,10:10:25,462,53,,,,12672.72,0
18129070,10:11:11,10:11:11,463,54,,,,12908.71,0
18129070,10:12:00,10:12:00,1823,55,,1,,13116.77,
18309020,19:19:00,19:19:00,10017,1,,,1,0,
18309020,19:20:49,19:20:49,200,2,,,,900.07,0
18309020,19:21:34,19:21:34,3633,3,,,,1240.12,0
18309020,19:22:03,19:22:03,3634,4,,,,1450.45,0
18309020,19:22:32,19:22:32,3635,5,,,,1675.61,0
18309020,19:23:30,19:23:30,9021,6,,,,2025.3,0
18309020,19:24:00,19:24:00,9855,7,,,,2284.79,
18309020,19:24:17,19:24:17,695,8,,,,2404.93,0
18309020,19:25:04,19:25:04,3639,9,,,,2682.25,0
18309020,19:25:45,19:25:45,3640,10,,,,2851.33,0
18309020,19:26:25,19:26:25,9852,11,,,,3108.23,0
18309020,19:27:10,19:27:10,9850,12,,,,3471.71,0
18309020,19:27:41,19:27:41,3651,13,,,,3681.16,0
18309020,19:28:08,19:28:08,3652,14,,,,3852.74,0
18309020,19:28:34,19:28:34,3653,15,,,,4002.68,0
18309020,19:28:57,19:28:57,3654,16,,,,4138.78,0
18309020,19:29:30,19:29:30,3655,17,,,,4377.43,0
18309020,19:30:01,19:30:01,3656,18,,,,4583.29,0
18309020,19:30:30,19:30:30,3657,19,,,,4750.15,0
18309020,19:31:00,19:31:00,3658,20,,,,4975.17,
18309020,19:31:22,19:31:22,3659,21,,,,5060.39,0
18309020,19:33:36,19:33:36,1239,22,,,,5569.23,0
18309020,19:34:18,19:34:18,8640,23,,,,5751.24,0
18309020,19:34:54,19:34:54,8669,24,,,,5918.02,0
18309020,19:35:44,19:35:44,1242,25,,,,6105.91,0
18309020,19:36:43,19:36:43,1244,26,,,,6392.21,0
18309020,19:37:33,19:37:33,1245,27,,,,6633.45,0
18309020,19:38:26,19:38:26,1246,28,,,,6885.88,0
18309020,19:39:00,19:39:00,9833,29,,,,7035.64,
18309020,19:41:09,19:41:09,2658,30,,,,7688.3,0
18309020,19:41:44,19:41:44,4392,31,,,,7869.85,0
18309020,19:42:31,19:42:31,4393,32,,,,8152.96,0
18309020,19:43:00,19:43:00,4394,33,,,,8286.98,0
18309020,19:43:27,19:43:27,4395,34,,,,8416.78,0
18309020,19:44:12,19:44:12,4396,35,,,,8631.55,0
18309020,19:44:43,19:44:43,4397,36,,,,8830.85,0
18309020,19:45:05,19:45:05,4398,37,,,,8941.64,0
18309020,19:45:26,19:45:26,4399,38,,,,9028.14,0
18309020,19:47:50,19:47:50,4400,39,,,,9512.29,0
18309020,19:48:37,19:48:37,4401,40,,,,9730.76,0
18309020,19:49:35,19:49:35,9455,41,,,,10019.51,0
18309020,19:50:00,19:50:00,2600,42,,,,10164.65,
18309020,19:51:22,19:51:22,2602,43,,,,10498.01,0
18309020,19:52:14,19:52:14,2603,44,,,,10689.86,0
18309020,19:53:42,19:53:42,4402,45,,,,10991.67,0
18309020,19:54:34,19:54:34,4403,46,,,,11222.04,0
18309020,19:55:17,19:55:17,4404,47,,,,11410.55,0
18309020,19:56:02,19:56:02,4405,48,,,,11574.95,0
18309020,19:56:42,19:56:42,4406,49,,,,11700.51,0
18309020,19:57:48,19:57:48,4407,50,,,,11997.66,0
18309020,19:58:45,19:58:45,9136,51,,,,12251.36,0
18309020,20:00:00,20:00:00,461,52,,,,12446.42,0
18309020,20:01:08,20:01:08,462,53,,,,12672.72,0
18309020,20:02:02,20:02:02,463,54,,,,12908.71,0
18309020,20:03:00,20:03:00,1823,55,,1,,13116.77,
18309030,19:19:00,19:19:00,10017,1,,,1,0,
18309030,19:20:49,19:20:49,200,2,,,,900.07,0
18309030,19:21:34,19:21:34,3633,3,,,,1240.12,0
18309030,19:22:03,19:22:03,3634,4,,,,1450.45,0
18309030,19:22:32,19:22:32,3635,5,,,,1675.61,0
18309030,19:23:30,19:23:30,9021,6,,,,2025.3,0
18309030,19:24:00,19:24:00,9855,7,,,,2284.79,
18309030,19:24:17,19:24:17,695,8,,,,2404.93,0
18309030,19:25:04,19:25:04,3639,9,,,,2682.25,0
18309030,19:25:45,19:25:45,3640,10,,,,2851.33,0
18309030,19:26:25,19:26:25,9852,11,,,,3108.23,0
18309030,19:27:10,19:27:10,9850,12,,,,3471.71,0
18309030,19:27:41,19:27:41,3651,13,,,,3681.16,0
18309030,19:28:08,19:28:08,3652,14,,,,3852.74,0
18309030,19:28:34,19:28:34,3653,15,,,,4002.68,0
18309030,19:28:57,19:28:57,3654,16,,,,4138.78,0
18309030,19:29:30,19:29:30,3655,17,,,,4377.43,0
18309030,19:30:01,19:30:01,3656,18,,,,4583.29,0
18309030,19:30:30,19:30:30,3657,19,,,,4750.15,0
18309030,19:31:00,19:31:00,3658,20,,,,4975.17,
18309030,19:31:22,19:31:22,3659,21,,,,5060.39,0
18309030,19:33:36,19:33:36,1239,22,,,,5569.23,0
18309030,19:34:18,19:34:18,8640,23,,,,5751.24,0
18309030,19:34:54,19:34:54,8669,24,,,,5918.02,0
18309030,19:35:44,19:35:44,1242,25,,,,6105.91,0
18309030,19:36:43,19:36:43,1244,26,,,,6392.21,0
18309030,19:37:33,19:37:33,1245,27,,,,6633.45,0
18309030,19:38:26,19:38:26,1246,28,,,,6885.88,0
18309030,19:39:00,19:39:00,9833,29,,,,7035.64,
18309030,19:41:09,19:41:09,2658,30,,,,7688.3,0
18309030,19:41:44,19:41:44,4392,31,,,,7869.85,0
18309030,19:42:31,19:42:31,4393,32,,,,8152.96,0
18309030,19:43:00,19:43:00,4394,33,,,,8286.98,0
18309030,19:43:27,19:43:27,4395,34,,,,8416.78,0
18309030,19:44:12,19:44:12,4396,35,,,,8631.55,0
18309030,19:44:43,19:44:43,4397,36,,,,8830.85,0
18309030,19:45:05,19:45:05,4398,37,,,,8941.64,0
18309030,19:45:26,19:45:26,4399,38,,,,9028.14,0
18309030,19:47:50,19:47:50,4400,39,,,,9512.29,0
18309030,19:48:37,19:48:37,4401,40,,,,9730.76,0
18309030,19:49:35,19:49:35,9455,41,,,,10019.51,0
18309030,19:50:00,19:50:00,2600,42,,,,10164.65,
18309030,19:51:22,19:51:22,2602,43,,,,10498.01,0
18309030,19:52:14,19:52:14,2603,44,,,,10689.86,0
18309030,19:53:42,19:53:42,4402,45,,,,10991.67,0
18309030,19:54:34,19:54:34,4403,46,,,,11222.04,0
18309030,19:55:17,19:55:17,4404,47,,,,11410.55,0
18309030,19:56:02,19:56:02,4405,48,,,,11574.95,0
18309030,19:56:42,19:56:42,4406,49,,,,11700.51,0
18309030,19:57:48,19:57:48,4407,50,,,,11997.66,0
18309030,19:58:45,19:58:45,9136,51,,,,12251.36,0
18309030,20:00:00,20:00:00,461,52,,,,12446.42,0
18309030,20:01:08,20:01:08,462,53,,,,12672.72,0
18309030,20:02:02,20:02:02,463,54,,,,12908.71,0
18309030,20:03:00,20:03:00,1823,55,,1,,13116.77,
18309040,19:19:00,19:19:00,10017,1,,,1,0,
18309040,19:20:49,19:20:49,200,2,,,,900.07,0
18309040,19:21:34,19:21:34,3633,3,,,,1240.12,0
18309040,19:22:03,19:22:03,3634,4,,,,1450.45,0
18309040,19:22:32,19:22:32,3635,5,,,,1675.61,0
18309040,19:23:30,19:23:30,9021,6,,,,2025.3,0
18309040,19:24:00,19:24:00,9855,7,,,,2284.79,
18309040,19:24:17,19:24:17,695,8,,,,2404.93,0
18309040,19:25:04,19:25:04,3639,9,,,,2682.25,0
18309040,19:25:45,19:25:45,3640,10,,,,2851.33,0
18309040,19:26:25,19:26:25,9852,11,,,,3108.23,0
18309040,19:27:10,19:27:10,9850,12,,,,3471.71,0
18309040,19:27:41,19:27:41,3651,13,,,,3681.16,0
18309040,19:28:08,19:28:08,3652,14,,,,3852.74,0
18309040,19:28:34,19:28:34,3653,15,,,,4002.68,0
18309040,19:28:57,19:28:57,3654,16,,,,4138.78,0
18309040,19:29:30,19:29:30,3655,17,,,,4377.43,0
18309040,19:30:01,19:30:01,3656,18,,,,4583.29,0
18309040,19:30:30,19:30:30,3657,19,,,,4750.15,0
18309040,19:31:00,19:31:00,3658,20,,,,4975.17,
18309040,19:31:22,19:31:22,3659,21,,,,5060.39,0
18309040,19:33:36,19:33:36,1239,22,,,,5569.23,0
18309040,19:34:18,19:34:18,8640,23,,,,5751.24,0
18309040,19:34:54,19:34:54,8669,24,,,,5918.02,0
18309040,19:35:44,19:35:44,1242,25,,,,6105.91,0
18309040,19:36:43,19:36:43,1244,26,,,,6392.21,0
18309040,19:37:33,19:37:33,1245,27,,,,6633.45,0
18309040,19:38:26,19:38:26,1246,28,,,,6885.88,0
18309040,19:39:00,19:39:00,9833,29,,,,7035.64,
18309040,19:41:09,19:41:09,2658,30,,,,7688.3,0
18309040,19:41:44,19:41:44,4392,31,,,,7869.85,0
18309040,19:42:31,19:42:31,4393,32,,,,8152.96,0
18309040,19:43:00,19:43:00,4394,33,,,,8286.98,0
18309040,19:43:27,19:43:27,4395,34,,,,8416.78,0
18309040,19:44:12,19:44:12,4396,35,,,,8631.55,0
18309040,19:44:43,19:44:43,4397,36,,,,8830.85,0
18309040,19:45:05,19:45:05,4398,37,,,,8941.64,0
18309040,19:45:26,19:45:26,4399,38,,,,9028.14,0
18309040,19:47:50,19:47:50,4400,39,,,,9512.29,0
18309040,19:48:37,19:48:37,4401,40,,,,9730.76,0
18309040,19:49:35,19:49:35,9455,41,,,,10019.51,0
18309040,19:50:00,19:50:00,2600,42,,,,10164.65,
18309040,19:51:22,19:51:22,2602,43,,,,10498.01,0
18309040,19:52:14,19:52:14,2603,44,,,,10689.86,0
18309040,19:53:42,19:53:42,4402,45,,,,10991.67,0
18309040,19:54:34,19:54:34,4403,46,,,,11222.04,0
18309040,19:55:17,19:55:17,4404,47,,,,11410.55,0
18309040,19:56:02,19:56:02,4405,48,,,,11574.95,0
18309040,19:56:42,19:56:42,4406,49,,,,11700.51,0
18309040,19:57:48,19:57:48,4407,50,,,,11997.66,0
18309040,19:58:45,19:58:45,9136,51,,,,12251.36,0
18309040,20:00:00,20:00:00,461,52,,,,12446.42,0
18309040,20:01:08,20:01:08,462,53,,,,12672.72,0
18309040,20:02:02,20:02:02,463,54,,,,12908.71,0
18309040,20:03:00,20:03:00,1823,55,,1,,13116.77,
18309050,19:19:00,19:19:00,10017,1,,,1,0,
18309050,19:20:49,19:20:49,200,2,,,,900.07,0
18309050,19:21:34,19:21:34,3633,3,,,,1240.12,0
18309050,19:22:03,19:22:03,3634,4,,,,1450.45,0
18309050,19:22:32,19:22:32,3635,5,,,,1675.61,0
18309050,19:23:30,19:23:30,9021,6,,,,2025.3,0
18309050,19:24:00,19:24:00,9855,7,,,,2284.79,
18309050,19:24:17,19:24:17,695,8,,,,2404.93,0
18309050,19:25:04,19:25:04,3639,9,,,,2682.25,0
18309050,19:25:45,19:25:45,3640,10,,,,2851.33,0
18309050,19:26:25,19:26:25,9852,11,,,,3108.23,0
18309050,19:27:10,19:27:10,9850,12,,,,3471.71,0
18309050,19:27:41,19:27:41,3651,13,,,,3681.16,0
18309050,19:28:08,19:28:08,3652,14,,,,3852.74,0
18309050,19:28:34,19:28:34,3653,15,,,,4002.68,0
18309050,19:28:57,19:28:57,3654,16,,,,4138.78,0
18309050,19:29:30,19:29:30,3655,17,,,,4377.43,0
18309050,19:30:01,19:30:01,3656,18,,,,4583.29,0
18309050,19:30:30,19:30:30,3657,19,,,,4750.15,0
18309050,19:31:00,19:31:00,3658,20,,,,4975.17,
18309050,19:31:22,19:31:22,3659,21,,,,5060.39,0
18309050,19:33:36,19:33:36,1239,22,,,,5569.23,0
18309050,19:34:18,19:34:18,8640,23,,,,5751.24,0
18309050,19:34:54,19:34:54,8669,24,,,,5918.02,0
18309050,19:35:44,19:35:44,1242,25,,,,6105.91,0
18309050,19:36:43,19:36:43,1244,26,,,,6392.21,0
18309050,19:37:33,19:37:33,1245,27,,,,6633.45,0
18309050,19:38:26,19:38:26,1246,28,,,,6885.88,0
18309050,19:39:00,19:39:00,9833,29,,,,7035.64,
18309050,19:41:09,19:41:09,2658,30,,,,7688.3,0
18309050,19:41:44,19:41:44,4392,31,,,,7869.85,0
18309050,19:42:31,19:42:31,4393,32,,,,8152.96,0
18309050,19:43:00,19:43:00,4394,33,,,,8286.98,0
18309050,19:43:27,19:43:27,4395,34,,,,8416.78,0
18309050,19:44:12,19:44:12,4396,35,,,,8631.55,0
18309050,19:44:43,19:44:43,4397,36,,,,8830.85,0
18309050,19:45:05,19:45:05,4398,37,,,,8941.64,0
18309050,19:45:26,19:45:26,4399,38,,,,9028.14,0
18309050,19:47:50,19:47:50,4400,39,,,,9512.29,0
18309050,19:48:37,19:48:37,4401,40,,,,9730.76,0
18309050,19:49:35,19:49:35,9455,41,,,,10019.51,0
18309050,19:50:00,19:50:00,2600,42,,,,10164.65,
18309050,19:51:22,19:51:22,2602,43,,,,10498.01,0
18309050,19:52:14,19:52:14,2603,44,,,,10689.86,0
18309050,19:53:42,19:53:42,4402,45,,,,10991.67,0
18309050,19:54:34,19:54:34,4403,46,,,,11222.04,0
18309050,19:55:17,19:55:17,4404,47,,,,11410.55,0
18309050,19:56:02,19:56:02,4405,48,,,,11574.95,0
18309050,19:56:42,19:56:42,4406,49,,,,11700.51,0
18309050,19:57:48,19:57:48,4407,50,,,,11997.66,0
18309050,19:58:45,19:58:45,9136,51,,,,12251.36,0
18309050,20:00:00,20:00:00,461,52,,,,12446.42,0
18309050,20:01:08,20:01:08,462,53,,,,12672.72,0
18309050,20:02:02,20:02:02,463,54,,,,12908.71,0
18309050,20:03:00,20:03:00,1823,55,,1,,13116.77,
18309060,19:19:00,19:19:00,10017,1,,,1,0,
18309060,19:20:49,19:20:49,200,2,,,,900.07,0
18309060,19:21:34,19:21:34,3633,3,,,,1240.12,0
18309060,19:22:03,19:22:03,3634,4,,,,1450.45,0
18309060,19:22:32,19:22:32,3635,5,,,,1675.61,0
18309060,19:23:30,19:23:30,9021,6,,,,2025.3,0
18309060,19:24:00,19:24:00,9855,7,,,,2284.79,
18309060,19:24:17,19:24:17,695,8,,,,2404.93,0
18309060,19:25:04,19:25:04,3639,9,,,,2682.25,0
18309060,19:25:45,19:25:45,3640,10,,,,2851.33,0
18309060,19:26:25,19:26:25,9852,11,,,,3108.23,0
18309060,19:27:10,19:27:10,9850,12,,,,3471.71,0
18309060,19:27:41,19:27:41,3651,13,,,,3681.16,0
18309060,19:28:08,19:28:08,3652,14,,,,3852.74,0
18309060,19:28:34,19:28:34,3653,15,,,,4002.68,0
18309060,19:28:57,19:28:57,3654,16,,,,4138.78,0
18309060,19:29:30,19:29:30,3655,17,,,,4377.43,0
18309060,19:30:01,19:30:01,3656,18,,,,4583.29,0
18309060,19:30:30,19:30:30,3657,19,,,,4750.15,0
18309060,19:31:00,19:31:00,3658,20,,,,4975.17,
18309060,19:31:22,19:31:22,3659,21,,,,5060.39,0
18309060,19:33:36,19:33:36,1239,22,,,,5569.23,0
18309060,19:34:18,19:34:18,8640,23,,,,5751.24,0
18309060,19:34:54,19:34:54,8669,24,,,,5918.02,0
18309060,19:35:44,19:35:44,1242,25,,,,6105.91,0
18309060,19:36:43,19:36:43,1244,26,,,,6392.21,0
18309060,19:37:33,19:37:33,1245,27,,,,6633.45,0
18309060,19:38:26,19:38:26,1246,28,,,,6885.88,0
18309060,19:39:00,19:39:00,9833,29,,,,7035.64,
18309060,19:41:09,19:41:09,2658,30,,,,7688.3,0
18309060,19:41:44,19:41:44,4392,31,,,,7869.85,0
18309060,19:42:31,19:42:31,4393,32,,,,8152.96,0
18309060,19:43:00,19:43:00,4394,33,,,,8286.98,0
18309060,19:43:27,19:43:27,4395,34,,,,8416.78,0
18309060,19:44:12,19:44:12,4396,35,,,,8631.55,0
18309060,19:44:43,19:44:43,4397,36,,,,8830.85,0
18309060,19:45:05,19:45:05,4398,37,,,,8941.64,0
18309060,19:45:26,19:45:26,4399,38,,,,9028.14,0
18309060,19:47:50,19:47:50,4400,39,,,,9512.29,0
18309060,19:48:37,19:48:37,4401,40,,,,9730.76,0
18309060,19:49:35,19:49:35,9455,41,,,,10019.51,0
18309060,19:50:00,19:50:00,2600,42,,,,10164.65,
18309060,19:51:22,19:51:22,2602,43,,,,10498.01,0
18309060,19:52:14,19:52:14,2603,44,,,,10689.86,0
18309060,19:53:42,19:53:42,4402,45,,,,10991.67,0
18309060,19:54:34,19:54:34,4403,46,,,,11222.04,0
18309060,19:55:17,19:55:17,4404,47,,,,11410.55,0
18309060,19:56:02,19:56:02,4405,48,,,,11574.95,0
18309060,19:56:42,19:56:42,4406,49,,,,11700.51,0
18309060,19:57:48,19:57:48,4407,50,,,,11997.66,0
18309060,19:58:45,19:58:45,9136,51,,,,12251.36,0
18309060,20:00:00,20:00:00,461,52,,,,12446.42,0
18309060,20:01:08,20:01:08,462,53,,,,12672.72,0
18309060,20:02:02,20:02:02,463,54,,,,12908.71,0
18309060,20:03:00,20:03:00,1823,55,,1,,13116.77,
18309080,19:19:00,19:19:00,10017,1,,,1,0,
18309080,19:20:49,19:20:49,200,2,,,,900.07,0
18309080,19:21:34,19:21:34,3633,3,,,,1240.12,0
18309080,19:22:03,19:22:03,3634,4,,,,1450.45,0
18309080,19:22:32,19:22:32,3635,5,,,,1675.61,0
18309080,19:23:30,19:23:30,9021,6,,,,2025.3,0
18309080,19:24:00,19:24:00,9855,7,,,,2284.79,
18309080,19:24:17,19:24:17,695,8,,,,2404.93,0
18309080,19:25:04,19:25:04,3639,9,,,,2682.25,0
18309080,19:25:45,19:25:45,3640,10,,,,2851.33,0
18309080,19:26:25,19:26:25,9852,11,,,,3108.23,0
18309080,19:27:10,19:27:10,9850,12,,,,3471.71,0
18309080,19:27:41,19:27:41,3651,13,,,,3681.16,0
18309080,19:28:08,19:28:08,3652,14,,,,3852.74,0
18309080,19:28:34,19:28:34,3653,15,,,,4002.68,0
18309080,19:28:57,19:28:57,3654,16,,,,4138.78,0
18309080,19:29:30,19:29:30,3655,17,,,,4377.43,0
18309080,19:30:01,19:30:01,3656,18,,,,4583.29,0
18309080,19:30:30,19:30:30,3657,19,,,,4750.15,0
18309080,19:31:00,19:31:00,3658,20,,,,4975.17,
18309080,19:31:22,19:31:22,3659,21,,,,5060.39,0
18309080,19:33:36,19:33:36,1239,22,,,,5569.23,0
18309080,19:34:18,19:34:18,8640,23,,,,5751.24,0
18309080,19:34:54,19:34:54,8669,24,,,,5918.02,0
18309080,19:35:44,19:35:44,1242,25,,,,6105.91,0
18309080,19:36:43,19:36:43,1244,26,,,,6392.21,0
18309080,19:37:33,19:37:33,1245,27,,,,6633.45,0
18309080,19:38:26,19:38:26,1246,28,,,,6885.88,0
18309080,19:39:00,19:39:00,9833,29,,,,7035.64,
18309080,19:41:09,19:41:09,2658,30,,,,7688.3,0
18309080,19:41:44,19:41:44,4392,31,,,,7869.85,0
18309080,19:42:31,19:42:31,4393,32,,,,8152.96,0
18309080,19:43:00,19:43:00,4394,33,,,,8286.98,0
18309080,19:43:27,19:43:27,4395,34,,,,8416.78,0
18309080,19:44:12,19:44:12,4396,35,,,,8631.55,0
18309080,19:44:43,19:44:43,4397,36,,,,8830.85,0
18309080,19:45:05,19:45:05,4398,37,,,,8941.64,0
18309080,19:45:26,19:45:26,4399,38,,,,9028.14,0
18309080,19:47:50,19:47:50,4400,39,,,,9512.29,0
18309080,19:48:37,19:48:37,4401,40,,,,9730.76,0
18309080,19:49:35,19:49:35,9455,41,,,,10019.51,0
18309080,19:50:00,19:50:00,2600,42,,,,10164.65,
18309080,19:51:22,19:51:22,2602,43,,,,10498.01,0
18309080,19:52:14,19:52:14,2603,44,,,,10689.86,0
18309080,19:53:42,19:53:42,4402,45,,,,10991.67,0
18309080,19:54:34,19:54:34,4403,46,,,,11222.04,0
18309080,19:55:17,19:55:17,4404,47,,,,11410.55,0
18309080,19:56:02,19:56:02,4405,48,,,,11574.95,0
18309080,19:56:42,19:56:42,4406,49,,,,11700.51,0
18309080,19:57:48,19:57:48,4407,50,,,,11997.66,0
18309080,19:58:45,19:58:45,9136,51,,,,12251.36,0
18309080,20:00:00,20:00:00,461,52,,,,12446.42,0
18309080,20:01:08,20:01:08,462,53,,,,12672.72,0
18309080,20:02:02,20:02:02,463,54,,,,12908.71,0
18309080,20:03:00,20:03:00,1823,55,,1,,13116.77,
186010,21:47:00,21:47:00,9833,1,,,1,0,
186010,21:50:08,21:50:08,2658,2,,,,652.56,0
186010,21:51:01,21:51:01,4392,3,,,,834.11,0
186010,21:52:06,21:52:06,4393,4,,,,1116.66,0
186010,21:52:40,21:52:40,4394,5,,,,1250.83,0
186010,21:53:14,21:53:14,4395,6,,,,1380.55,0
186010,21:54:22,21:54:22,4396,7,,,,1595.38,0
186010,21:55:05,21:55:05,4397,8,,,,1794.66,0
186010,21:55:33,21:55:33,4398,9,,,,1905.44,0
186010,21:55:58,21:55:58,4399,10,,,,1991.82,0
186010,21:57:43,21:57:43,4400,11,,,,2463.49,0
186010,21:58:20,21:58:20,4401,12,,,,2653.38,0
186010,21:59:25,21:59:25,9455,13,,,,2921.13,0
186010,22:00:00,22:00:00,2600,14,,,,3066.24,
186010,22:01:05,22:01:05,2602,15,,,,3399.6,0
186010,22:01:45,22:01:45,2603,16,,,,3591.47,0
186010,22:02:50,22:02:50,4402,17,,,,3893.15,0
186010,22:03:28,22:03:28,4403,18,,,,4123.48,0
186010,22:04:00,22:04:00,4404,19,,,,4311.99,0
186010,22:04:35,22:04:35,4405,20,,,,4476.39,0
186010,22:05:06,22:05:06,4406,21,,,,4601.95,0
186010,22:05:56,22:05:56,4407,22,,,,4899.1,0
186010,22:06:36,22:06:36,9136,23,,,,5152.8,0
186010,22:07:33,22:07:33,461,24,,,,5347.86,0
186010,22:08:32,22:08:32,462,25,,,,5574.35,0
186010,22:09:22,22:09:22,463,26,,,,5825.07,0
186010,22:10:00,22:10:00,1823,27,,1,,6045.36,
19062020,22:54:00,22:54:00,10017,1,,,1,0,
19062020,22:55:27,22:55:27,200,2,,,,900.07,0
19062020,22:56:03,22:56:03,3633,3,,,,1240.12,0
19062020,22:56:26,22:56:26,3634,4,,,,1450.45,0
19062020,22:56:50,22:56:50,3635,5,,,,1675.61,0
19062020,22:57:36,22:57:36,9021,6,,,,2025.3,0
19062020,22:58:00,22:58:00,9855,7,,,,2284.79,
19062020,22:58:15,22:58:15,695,8,,,,2404.93,0
19062020,22:58:55,22:58:55,3639,9,,,,2682.25,0
19062020,22:59:30,22:59:30,3640,10,,,,2851.33,0
19062020,23:00:05,23:00:05,9852,11,,,,3108.23,0
19062020,23:00:43,23:00:43,9850,12,,,,3471.71,0
19062020,23:01:10,23:01:10,3651,13,,,,3681.16,0
19062020,23:01:33,23:01:33,3652,14,,,,3852.74,0
19062020,23:01:55,23:01:55,3653,15,,,,4002.68,0
19062020,23:02:15,23:02:15,3654,16,,,,4138.78,0
19062020,23:02:43,23:02:43,3655,17,,,,4377.43,0
19062020,23:03:10,23:03:10,3656,18,,,,4583.29,0
19062020,23:03:35,23:03:35,3657,19,,,,4750.15,0
19062020,23:04:00,23:04:00,3658,20,,,,4975.17,
19062020,23:04:22,23:04:22,3659,21,,,,5060.39,0
19062020,23:06:36,23:06:36,1239,22,,,,5569.23,0
19062020,23:07:18,23:07:18,8640,23,,,,5751.24,0
19062020,23:07:54,23:07:54,8669,24,,,,5918.02,0
19062020,23:08:44,23:08:44,1242,25,,,,6105.91,0
19062020,23:09:43,23:09:43,1244,26,,,,6392.21,0
19062020,23:10:33,23:10:33,1245,27,,,,6633.45,0
19062020,23:11:26,23:11:26,1246,28,,,,6885.88,0
19062020,23:12:00,23:12:00,9833,29,,,,7035.64,
19062020,23:13:45,23:13:45,2658,30,,,,7688.3,0
19062020,23:14:14,23:14:14,4392,31,,,,7869.85,0
19062020,23:14:53,23:14:53,4393,32,,,,8152.96,0
19062020,23:15:16,23:15:16,4394,33,,,,8286.98,0
19062020,23:15:38,23:15:38,4395,34,,,,8416.78,0
19062020,23:16:15,23:16:15,4396,35,,,,8631.55,0
19062020,23:16:40,23:16:40,4397,36,,,,8830.85,0
19062020,23:16:59,23:16:59,4398,37,,,,8941.64,0
19062020,23:17:16,23:17:16,4399,38,,,,9028.14,0
19062020,23:19:14,23:19:14,4400,39,,,,9512.29,0
19062020,23:19:52,23:19:52,4401,40,,,,9730.76,0
19062020,23:20:39,23:20:39,9455,41,,,,10019.51,0
19062020,23:21:00,23:21:00,2600,42,,,,10164.65,
19062020,23:22:10,23:22:10,2602,43,,,,10498.01,0
19062020,23:22:53,23:22:53,2603,44,,,,10689.86,0
19062020,23:24:08,23:24:08,4402,45,,,,10991.67,0
19062020,23:24:52,23:24:52,4403,46,,,,11222.04,0
19062020,23:25:28,23:25:28,4404,47,,,,11410.55,0
19062020,23:26:07,23:26:07,4405,48,,,,11574.95,0
19062020,23:26:40,23:26:40,4406,49,,,,11700.51,0
19062020,23:27:36,23:27:36,4407,50,,,,11997.66,0
19062020,23:28:24,23:28:24,9136,51,,,,12251.36,0
19062020,23:29:27,23:29:27,461,52,,,,12446.42,0
19062020,23:30:25,23:30:25,462,53,,,,12672.72,0
19062020,23:31:11,23:31:11,463,54,,,,12908.71,0
19062020,23:32:00,23:32:00,1823,55,,1,,13116.77,
19062030,22:54:00,22:54:00,10017,1,,,1,0,
19062030,22:55:27,22:55:27,200,2,,,,900.07,0
19062030,22:56:03,22:56:03,3633,3,,,,1240.12,0
19062030,22:56:26,22:56:26,3634,4,,,,1450.45,0
19062030,22:56:50,22:56:50,3635,5,,,,1675.61,0
19062030,22:57:36,22:57:36,9021,6,,,,2025.3,0
19062030,22:58:00,22:58:00,9855,7,,,,2284.79,
19062030,22:58:15,22:58:15,695,8,,,,2404.93,0
19062030,22:58:55,22:58:55,3639,9,,,,2682.25,0
19062030,22:59:30,22:59:30,3640,10,,,,2851.33,0
19062030,23:00:05,23:00:05,9852,11,,,,3108.23,0
19062030,23:00:43,23:00:43,9850,12,,,,3471.71,0
19062030,23:01:10,23:01:10,3651,13,,,,3681.16,0
19062030,23:01:33,23:01:33,3652,14,,,,3852.74,0
19062030,23:01:55,23:01:55,3653,15,,,,4002.68,0
19062030,23:02:15,23:02:15,3654,16,,,,4138.78,0
19062030,23:02:43,23:02:43,3655,17,,,,4377.43,0
19062030,23:03:10,23:03:10,3656,18,,,,4583.29,0
19062030,23:03:35,23:03:35,3657,19,,,,4750.15,0
19062030,23:04:00,23:04:00,3658,20,,,,4975.17,
19062030,23:04:22,23:04:22,3659,21,,,,5060.39,0
19062030,23:06:36,23:06:36,1239,22,,,,5569.23,0
19062030,23:07:18,23:07:18,8640,23,,,,5751.24,0
19062030,23:07:54,23:07:54,8669,24,,,,5918.02,0
19062030,23:08:44,23:08:44,1242,25,,,,6105.91,0
19062030,23:09:43,23:09:43,1244,26,,,,6392.21,0
19062030,23:10:33,23:10:33,1245,27,,,,6633.45,0
19062030,23:11:26,23:11:26,1246,28,,,,6885.88,0
19062030,23:12:00,23:12:00,9833,29,,,,7035.64,
19062030,23:13:45,23:13:45,2658,30,,,,7688.3,0
19062030,23:14:14,23:14:14,4392,31,,,,7869.85,0
19062030,23:14:53,23:14:53,4393,32,,,,8152.96,0
19062030,23:15:16,23:15:16,4394,33,,,,8286.98,0
19062030,23:15:38,23:15:38,4395,34,,,,8416.78,0
19062030,23:16:15,23:16:15,4396,35,,,,8631.55,0
19062030,23:16:40,23:16:40,4397,36,,,,8830.85,0
19062030,23:16:59,23:16:59,4398,37,,,,8941.64,0
19062030,23:17:16,23:17:16,4399,38,,,,9028.14,0
19062030,23:19:14,23:19:14,4400,39,,,,9512.29,0
19062030,23:19:52,23:19:52,4401,40,,,,9730.76,0
19062030,23:20:39,23:20:39,9455,41,,,,10019.51,0
19062030,23:21:00,23:21:00,2600,42,,,,10164.65,
19062030,23:22:10,23:22:10,2602,43,,,,10498.01,0
19062030,23:22:53,23:22:53,2603,44,,,,10689.86,0
19062030,23:24:08,23:24:08,4402,45,,,,10991.67,0
19062030,23:24:52,23:24:52,4403,46,,,,11222.04,0
19062030,23:25:28,23:25:28,4404,47,,,,11410.55,0
19062030,23:26:07,23:26:07,4405,48,,,,11574.95,0
19062030,23:26:40,23:26:40,4406,49,,,,11700.51,0
19062030,23:27:36,23:27:36,4407,50,,,,11997.66,0
19062030,23:28:24,23:28:24,9136,51,,,,12251.36,0
19062030,23:29:27,23:29:27,461,52,,,,12446.42,0
19062030,23:30:25,23:30:25,462,53,,,,12672.72,0
19062030,23:31:11,23:31:11,463,54,,,,12908.71,0
19062030,23:32:00,23:32:00,1823,55,,1,,13116.77,
19062040,22:54:00,22:54:00,10017,1,,,1,0,
19062040,22:55:27,22:55:27,200,2,,,,900.07,0
19062040,22:56:03,22:56:03,3633,3,,,,1240.12,0
19062040,22:56:26,22:56:26,3634,4,,,,1450.45,0
19062040,22:56:50,22:56:50,3635,5,,,,1675.61,0
19062040,22:57:36,22:57:36,9021,6,,,,2025.3,0
19062040,22:58:00,22:58:00,9855,7,,,,2284.79,
19062040,22:58:15,22:58:15,695,8,,,,2404.93,0
19062040,22:58:55,22:58:55,3639,9,,,,2682.25,0
19062040,22:59:30,22:59:30,3640,10,,,,2851.33,0
19062040,23:00:05,23:00:05,9852,11,,,,3108.23,0
19062040,23:00:43,23:00:43,9850,12,,,,3471.71,0
19062040,23:01:10,23:01:10,3651,13,,,,3681.16,0
19062040,23:01:33,23:01:33,3652,14,,,,3852.74,0
19062040,23:01:55,23:01:55,3653,15,,,,4002.68,0
19062040,23:02:15,23:02:15,3654,16,,,,4138.78,0
19062040,23:02:43,23:02:43,3655,17,,,,4377.43,0
19062040,23:03:10,23:03:10,3656,18,,,,4583.29,0
19062040,23:03:35,23:03:35,3657,19,,,,4750.15,0
19062040,23:04:00,23:04:00,3658,20,,,,4975.17,
19062040,23:04:22,23:04:22,3659,21,,,,5060.39,0
19062040,23:06:36,23:06:36,1239,22,,,,5569.23,0
19062040,23:07:18,23:07:18,8640,23,,,,5751.24,0
19062040,23:07:54,23:07:54,8669,24,,,,5918.02,0
19062040,23:08:44,23:08:44,1242,25,,,,6105.91,0
19062040,23:09:43,23:09:43,1244,26,,,,6392.21,0
19062040,23:10:33,23:10:33,1245,27,,,,6633.45,0
19062040,23:11:26,23:11:26,1246,28,,,,6885.88,0
19062040,23:12:00,23:12:00,9833,29,,,,7035.64,
19062040,23:13:45,23:13:45,2658,30,,,,7688.3,0
19062040,23:14:14,23:14:14,4392,31,,,,7869.85,0
19062040,23:14:53,23:14:53,4393,32,,,,8152.96,0
19062040,23:15:16,23:15:16,4394,33,,,,8286.98,0
19062040,23:15:38,23:15:38,4395,34,,,,8416.78,0
19062040,23:16:15,23:16:15,4396,35,,,,8631.55,0
19062040,23:16:40,23:16:40,4397,36,,,,8830.85,0
19062040,23:16:59,23:16:59,4398,37,,,,8941.64,0
19062040,23:17:16,23:17:16,4399,38,,,,9028.14,0
19062040,23:19:14,23:19:14,4400,39,,,,9512.29,0
19062040,23:19:52,23:19:52,4401,40,,,,9730.76,0
19062040,23:20:39,23:20:39,9455,41,,,,10019.51,0
19062040,23:21:00,23:21:00,2600,42,,,,10164.65,
19062040,23:22:10,23:22:10,2602,43,,,,10498.01,0
19062040,23:22:53,23:22:53,2603,44,,,,10689.86,0
19062040,23:24:08,23:24:08,4402,45,,,,10991.67,0
19062040,23:24:52,23:24:52,4403,46,,,,11222.04,0
19062040,23:25:28,23:25:28,4404,47,,,,11410.55,0
19062040,23:26:07,23:26:07,4405,48,,,,11574.95,0
19062040,23:26:40,23:26:40,4406,49,,,,11700.51,0
19062040,23:27:36,23:27:36,4407,50,,,,11997.66,0
19062040,23:28:24,23:28:24,9136,51,,,,12251.36,0
19062040,23:29:27,23:29:27,461,52,,,,12446.42,0
19062040,23:30:25,23:30:25,462,53,,,,12672.72,0
19062040,23:31:11,23:31:11,463,54,,,,12908.71,0
19062040,23:32:00,23:32:00,1823,55,,1,,13116.77,
19062050,22:54:00,22:54:00,10017,1,,,1,0,
19062050,22:55:27,22:55:27,200,2,,,,900.07,0
19062050,22:56:03,22:56:03,3633,3,,,,1240.12,0
19062050,22:56:26,22:56:26,3634,4,,,,1450.45,0
19062050,22:56:50,22:56:50,3635,5,,,,1675.61,0
19062050,22:57:36,22:57:36,9021,6,,,,2025.3,0
19062050,22:58:00,22:58:00,9855,7,,,,2284.79,
19062050,22:58:15,22:58:15,695,8,,,,2404.93,0
19062050,22:58:55,22:58:55,3639,9,,,,2682.25,0
19062050,22:59:30,22:59:30,3640,10,,,,2851.33,0
19062050,23:00:05,23:00:05,9852,11,,,,3108.23,0
19062050,23:00:43,23:00:43,9850,12,,,,3471.71,0
19062050,23:01:10,23:01:10,3651,13,,,,3681.16,0
19062050,23:01:33,23:01:33,3652,14,,,,3852.74,0
19062050,23:01:55,23:01:55,3653,15,,,,4002.68,0
19062050,23:02:15,23:02:15,3654,16,,,,4138.78,0
19062050,23:02:43,23:02:43,3655,17,,,,4377.43,0
19062050,23:03:10,23:03:10,3656,18,,,,4583.29,0
19062050,23:03:35,23:03:35,3657,19,,,,4750.15,0
19062050,23:04:00,23:04:00,3658,20,,,,4975.17,
19062050,23:04:22,23:04:22,3659,21,,,,5060.39,0
19062050,23:06:36,23:06:36,1239,22,,,,5569.23,0
19062050,23:07:18,23:07:18,8640,23,,,,5751.24,0
19062050,23:07:54,23:07:54,8669,24,,,,5918.02,0
19062050,23:08:44,23:08:44,1242,25,,,,6105.91,0
19062050,23:09:43,23:09:43,1244,26,,,,6392.21,0
19062050,23:10:33,23:10:33,1245,27,,,,6633.45,0
19062050,23:11:26,23:11:26,1246,28,,,,6885.88,0
19062050,23:12:00,23:12:00,9833,29,,,,7035.64,
19062050,23:13:45,23:13:45,2658,30,,,,7688.3,0
19062050,23:14:14,23:14:14,4392,31,,,,7869.85,0
19062050,23:14:53,23:14:53,4393,32,,,,8152.96,0
19062050,23:15:16,23:15:16,4394,33,,,,8286.98,0
19062050,23:15:38,23:15:38,4395,34,,,,8416.78,0
19062050,23:16:15,23:16:15,4396,35,,,,8631.55,0
19062050,23:16:40,23:16:40,4397,36,,,,8830.85,0
19062050,23:16:59,23:16:59,4398,37,,,,8941.64,0
19062050,23:17:16,23:17:16,4399,38,,,,9028.14,0
19062050,23:19:14,23:19:14,4400,39,,,,9512.29,0
19062050,23:19:52,23:19:52,4401,40,,,,9730.76,0
19062050,23:20:39,23:20:39,9455,41,,,,10019.51,0
19062050,23:21:00,23:21:00,2600,42,,,,10164.65,
19062050,23:22:10,23:22:10,2602,43,,,,10498.01,0
19062050,23:22:53,23:22:53,2603,44,,,,10689.86,0
19062050,23:24:08,23:24:08,4402,45,,,,10991.67,0
19062050,23:24:52,23:24:52,4403,46,,,,11222.04,0
19062050,23:25:28,23:25:28,4404,47,,,,11410.55,0
19062050,23:26:07,23:26:07,4405,48,,,,11574.95,0
19062050,23:26:40,23:26:40,4406,49,,,,11700.51,0
19062050,23:27:36,23:27:36,4407,50,,,,11997.66,0
19062050,23:28:24,23:28:24,9136,51,,,,12251.36,0
19062050,23:29:27,23:29:27,461,52,,,,12446.42,0
19062050,23:30:25,23:30:25,462,53,,,,12672.72,0
19062050,23:31:11,23:31:11,463,54,,,,12908.71,0
19062050,23:32:00,23:32:00,1823,55,,1,,13116.77,
19062060,22:54:00,22:54:00,10017,1,,,1,0,
19062060,22:55:27,22:55:27,200,2,,,,900.07,0
19062060,22:56:03,22:56:03,3633,3,,,,1240.12,0
19062060,22:56:26,22:56:26,3634,4,,,,1450.45,0
19062060,22:56:50,22:56:50,3635,5,,,,1675.61,0
19062060,22:57:36,22:57:36,9021,6,,,,2025.3,0
19062060,22:58:00,22:58:00,9855,7,,,,2284.79,
19062060,22:58:15,22:58:15,695,8,,,,2404.93,0
19062060,22:58:55,22:58:55,3639,9,,,,2682.25,0
19062060,22:59:30,22:59:30,3640,10,,,,2851.33,0
19062060,23:00:05,23:00:05,9852,11,,,,3108.23,0
19062060,23:00:43,23:00:43,9850,12,,,,3471.71,0
19062060,23:01:10,23:01:10,3651,13,,,,3681.16,0
19062060,23:01:33,23:01:33,3652,14,,,,3852.74,0
19062060,23:01:55,23:01:55,3653,15,,,,4002.68,0
19062060,23:02:15,23:02:15,3654,16,,,,4138.78,0
19062060,23:02:43,23:02:43,3655,17,,,,4377.43,0
19062060,23:03:10,23:03:10,3656,18,,,,4583.29,0
19062060,23:03:35,23:03:35,3657,19,,,,4750.15,0
19062060,23:04:00,23:04:00,3658,20,,,,4975.17,
19062060,23:04:22,23:04:22,3659,21,,,,5060.39,0
19062060,23:06:36,23:06:36,1239,22,,,,5569.23,0
19062060,23:07:18,23:07:18,8640,23,,,,5751.24,0
19062060,23:07:54,23:07:54,8669,24,,,,5918.02,0
19062060,23:08:44,23:08:44,1242,25,,,,6105.91,0
19062060,23:09:43,23:09:43,1244,26,,,,6392.21,0
19062060,23:10:33,23:10:33,1245,27,,,,6633.45,0
19062060,23:11:26,23:11:26,1246,28,,,,6885.88,0
19062060,23:12:00,23:12:00,9833,29,,,,7035.64,
19062060,23:13:45,23:13:45,2658,30,,,,7688.3,0
19062060,23:14:14,23:14:14,4392,31,,,,7869.85,0
19062060,23:14:53,23:14:53,4393,32,,,,8152.96,0
19062060,23:15:16,23:15:16,4394,33,,,,8286.98,0
19062060,23:15:38,23:15:38,4395,34,,,,8416.78,0
19062060,23:16:15,23:16:15,4396,35,,,,8631.55,0
19062060,23:16:40,23:16:40,4397,36,,,,8830.85,0
19062060,23:16:59,23:16:59,4398,37,,,,8941.64,0
19062060,23:17:16,23:17:16,4399,38,,,,9028.14,0
19062060,23:19:14,23:19:14,4400,39,,,,9512.29,0
19062060,23:19:52,23:19:52,4401,40,,,,9730.76,0
19062060,23:20:39,23:20:39,9455,41,,,,10019.51,0
19062060,23:21:00,23:21:00,2600,42,,,,10164.65,
19062060,23:22:10,23:22:10,2602,43,,,,10498.01,0
19062060,23:22:53,23:22:53,2603,44,,,,10689.86,0
19062060,23:24:08,23:24:08,4402,45,,,,10991.67,0
19062060,23:24:52,23:24:52,4403,46,,,,11222.04,0
19062060,23:25:28,23:25:28,4404,47,,,,11410.55,0
19062060,23:26:07,23:26:07,4405,48,,,,11574.95,0
19062060,23:26:40,23:26:40,4406,49,,,,11700.51,0
19062060,23:27:36,23:27:36,4407,50,,,,11997.66,0
19062060,23:28:24,23:28:24,9136,51,,,,12251.36,0
19062060,23:29:27,23:29:27,461,52,,,,12446.42,0
19062060,23:30:25,23:30:25,462,53,,,,12672.72,0
19062060,23:31:11,23:31:11,463,54,,,,12908.71,0
19062060,23:32:00,23:32:00,1823,55,,1,,13116.77,
19062080,22:54:00,22:54:00,10017,1,,,1,0,
19062080,22:55:27,22:55:27,200,2,,,,900.07,0
19062080,22:56:03,22:56:03,3633,3,,,,1240.12,0
19062080,22:56:26,22:56:26,3634,4,,,,1450.45,0
19062080,22:56:50,22:56:50,3635,5,,,,1675.61,0
19062080,22:57:36,22:57:36,9021,6,,,,2025.3,0
19062080,22:58:00,22:58:00,9855,7,,,,2284.79,
19062080,22:58:15,22:58:15,695,8,,,,2404.93,0
19062080,22:58:55,22:58:55,3639,9,,,,2682.25,0
19062080,22:59:30,22:59:30,3640,10,,,,2851.33,0
19062080,23:00:05,23:00:05,9852,11,,,,3108.23,0
19062080,23:00:43,23:00:43,9850,12,,,,3471.71,0
19062080,23:01:10,23:01:10,3651,13,,,,3681.16,0
19062080,23:01:33,23:01:33,3652,14,,,,3852.74,0
19062080,23:01:55,23:01:55,3653,15,,,,4002.68,0
19062080,23:02:15,23:02:15,3654,16,,,,4138.78,0
19062080,23:02:43,23:02:43,3655,17,,,,4377.43,0
19062080,23:03:10,23:03:10,3656,18,,,,4583.29,0
19062080,23:03:35,23:03:35,3657,19,,,,4750.15,0
19062080,23:04:00,23:04:00,3658,20,,,,4975.17,
19062080,23:04:22,23:04:22,3659,21,,,,5060.39,0
19062080,23:06:36,23:06:36,1239,22,,,,5569.23,0
19062080,23:07:18,23:07:18,8640,23,,,,5751.24,0
19062080,23:07:54,23:07:54,8669,24,,,,5918.02,0
19062080,23:08:44,23:08:44,1242,25,,,,6105.91,0
19062080,23:09:43,23:09:43,1244,26,,,,6392.21,0
19062080,23:10:33,23:10:33,1245,27,,,,6633.45,0
19062080,23:11:26,23:11:26,1246,28,,,,6885.88,0
19062080,23:12:00,23:12:00,9833,29,,,,7035.64,
19062080,23:13:45,23:13:45,2658,30,,,,7688.3,0
19062080,23:14:14,23:14:14,4392,31,,,,7869.85,0
19062080,23:14:53,23:14:53,4393,32,,,,8152.96,0
19062080,23:15:16,23:15:16,4394,33,,,,8286.98,0
19062080,23:15:38,23:15:38,4395,34,,,,8416.78,0
19062080,23:16:15,23:16:15,4396,35,,,,8631.55,0
19062080,23:16:40,23:16:40,4397,36,,,,8830.85,0
19062080,23:16:59,23:16:59,4398,37,,,,8941.64,0
19062080,23:17:16,23:17:16,4399,38,,,,9028.14,0
19062080,23:19:14,23:19:14,4400,39,,,,9512.29,0
19062080,23:19:52,23:19:52,4401,40,,,,9730.76,0
19062080,23:20:39,23:20:39,9455,41,,,,10019.51,0
19062080,23:21:00,23:21:00,2600,42,,,,10164.65,
19062080,23:22:10,23:22:10,2602,43,,,,10498.01,0
19062080,23:22:53,23:22:53,2603,44,,,,10689.86,0
19062080,23:24:08,23:24:08,4402,45,,,,10991.67,0
19062080,23:24:52,23:24:52,4403,46,,,,11222.04,0
19062080,23:25:28,23:25:28,4404,47,,,,11410.55,0
19062080,23:26:07,23:26:07,4405,48,,,,11574.95,0
19062080,23:26:40,23:26:40,4406,49,,,,11700.51,0
19062080,23:27:36,23:27:36,4407,50,,,,11997.66,0
19062080,23:28:24,23:28:24,9136,51,,,,12251.36,0
19062080,23:29:27,23:29:27,461,52,,,,12446.42,0
19062080,23:30:25,23:30:25,462,53,,,,12672.72,0
19062080,23:31:11,23:31:11,463,54,,,,12908.71,0
19062080,23:32:00,23:32:00,1823,55,,1,,13116.77,
19311070,07:31:00,07:31:00,10017,1,,,1,0,
19311070,07:32:05,07:32:05,200,2,,,,900.07,0
19311070,07:32:32,07:32:32,3633,3,,,,1240.12,0
19311070,07:32:50,07:32:50,3634,4,,,,1450.45,0
19311070,07:33:07,07:33:07,3635,5,,,,1675.61,0
19311070,07:33:42,07:33:42,9021,6,,,,2025.3,0
19311070,07:34:00,07:34:00,9855,7,,,,2284.79,
19311070,07:34:22,07:34:22,695,8,,,,2404.93,0
19311070,07:35:22,07:35:22,3639,9,,,,2682.25,0
19311070,07:36:15,07:36:15,3640,10,,,,2851.33,0
19311070,07:37:07,07:37:07,9852,11,,,,3108.23,0
19311070,07:38:05,07:38:05,9850,12,,,,3471.71,0
19311070,07:38:45,07:38:45,3651,13,,,,3681.16,0
19311070,07:39:20,07:39:20,3652,14,,,,3852.74,0
19311070,07:39:52,07:39:52,3653,15,,,,4002.68,0
19311070,07:40:22,07:40:22,3654,16,,,,4138.78,0
19311070,07:41:05,07:41:05,3655,17,,,,4377.43,0
19311070,07:41:45,07:41:45,3656,18,,,,4583.29,0
19311070,07:42:22,07:42:22,3657,19,,,,4750.15,0
19311070,07:43:00,07:43:00,3658,20,,,,4975.17,
19311070,07:43:16,07:43:16,3659,21,,,,5060.39,0
19311070,07:44:57,07:44:57,1239,22,,,,5569.23,0
19311070,07:45:28,07:45:28,8640,23,,,,5751.24,0
19311070,07:45:55,07:45:55,8669,24,,,,5918.02,0
19311070,07:46:33,07:46:33,1242,25,,,,6105.91,0
19311070,07:47:17,07:47:17,1244,26,,,,6392.21,0
19311070,07:47:55,07:47:55,1245,27,,,,6633.45,0
19311070,07:48:34,07:48:34,1246,28,,,,6885.88,0
19311070,07:49:00,07:49:00,9833,29,,,,7035.64,
19311070,07:51:09,07:51:09,2658,30,,,,7688.3,0
19311070,07:51:44,07:51:44,4392,31,,,,7869.85,0
19311070,07:52:31,07:52:31,4393,32,,,,8152.96,0
19311070,07:53:00,07:53:00,4394,33,,,,8286.98,0
19311070,07:53:27,07:53:27,4395,34,,,,8416.78,0
19311070,07:54:12,07:54:12,4396,35,,,,8631.55,0
19311070,07:54:43,07:54:43,4397,36,,,,8830.85,0
19311070,07:55:05,07:55:05,4398,37,,,,8941.64,0
19311070,07:55:26,07:55:26,4399,38,,,,9028.14,0
19311070,07:57:50,07:57:50,4400,39,,,,9512.29,0
19311070,07:58:37,07:58:37,4401,40,,,,9730.76,0
19311070,07:59:35,07:59:35,9455,41,,,,10019.51,0
19311070,08:00:00,08:00:00,2600,42,,,,10164.65,
19311070,08:01:03,08:01:03,2602,43,,,,10498.01,0
19311070,08:01:43,08:01:43,2603,44,,,,10689.86,0
19311070,08:02:51,08:02:51,4402,45,,,,10991.67,0
19311070,08:03:30,08:03:30,4403,46,,,,11222.04,0
19311070,08:04:03,08:04:03,4404,47,,,,11410.55,0
19311070,08:04:39,08:04:39,4405,48,,,,11574.95,0
19311070,08:05:09,08:05:09,4406,49,,,,11700.51,0
19311070,08:06:00,08:06:00,4407,50,,,,11997.66,0
19311070,08:06:44,08:06:44,9136,51,,,,12251.36,0
19311070,08:07:41,08:07:41,461,52,,,,12446.42,0
19311070,08:08:34,08:08:34,462,53,,,,12672.72,0
19311070,08:09:16,08:09:16,463,54,,,,12908.71,0
19311070,08:10:00,08:10:00,1823,55,,1,,13116.77,
19417090,12:20:00,12:20:00,10017,1,,,1,0,
19417090,12:22:10,12:22:10,200,2,,,,900.07,0
19417090,12:23:05,12:23:05,3633,3,,,,1240.12,0
19417090,12:23:40,12:23:40,3634,4,,,,1450.45,0
19417090,12:24:15,12:24:15,3635,5,,,,1675.61,0
19417090,12:25:25,12:25:25,9021,6,,,,2025.3,0
19417090,12:26:00,12:26:00,9855,7,,,,2284.79,
19417090,12:26:15,12:26:15,695,8,,,,2404.93,0
19417090,12:26:55,12:26:55,3639,9,,,,2682.25,0
19417090,12:27:30,12:27:30,3640,10,,,,2851.33,0
19417090,12:28:05,12:28:05,9852,11,,,,3108.23,0
19417090,12:28:43,12:28:43,9850,12,,,,3471.71,0
19417090,12:29:10,12:29:10,3651,13,,,,3681.16,0
19417090,12:29:33,12:29:33,3652,14,,,,3852.74,0
19417090,12:29:55,12:29:55,3653,15,,,,4002.68,0
19417090,12:30:15,12:30:15,3654,16,,,,4138.78,0
19417090,12:30:43,12:30:43,3655,17,,,,4377.43,0
19417090,12:31:10,12:31:10,3656,18,,,,4583.29,0
19417090,12:31:35,12:31:35,3657,19,,,,4750.15,0
19417090,12:32:00,12:32:00,3658,20,,,,4975.17,
19417090,12:32:27,12:32:27,3659,21,,,,5060.39,0
19417090,12:35:15,12:35:15,1239,22,,,,5569.23,0
19417090,12:36:07,12:36:07,8640,23,,,,5751.24,0
19417090,12:36:53,12:36:53,8669,24,,,,5918.02,0
19417090,12:37:55,12:37:55,1242,25,,,,6105.91,0
19417090,12:39:09,12:39:09,1244,26,,,,6392.21,0
19417090,12:40:11,12:40:11,1245,27,,,,6633.45,0
19417090,12:41:18,12:41:18,1246,28,,,,6885.88,0
19417090,12:42:00,12:42:00,9833,29,,,,7035.64,
19417090,12:43:57,12:43:57,2658,30,,,,7688.3,0
19417090,12:44:29,12:44:29,4392,31,,,,7869.85,0
19417090,12:45:12,12:45:12,4393,32,,,,8152.96,0
19417090,12:45:38,12:45:38,4394,33,,,,8286.98,0
19417090,12:46:02,12:46:02,4395,34,,,,8416.78,0
19417090,12:46:44,12:46:44,4396,35,,,,8631.55,0
19417090,12:47:12,12:47:12,4397,36,,,,8830.85,0
19417090,12:47:32,12:47:32,4398,37,,,,8941.64,0
19417090,12:47:51,12:47:51,4399,38,,,,9028.14,0
19417090,12:50:02,12:50:02,4400,39,,,,9512.29,0
19417090,12:50:45,12:50:45,4401,40,,,,9730.76,0
19417090,12:51:37,12:51:37,9455,41,,,,10019.51,0
19417090,12:52:00,12:52:00,2600,42,,,,10164.65,
19417090,12:53:29,12:53:29,2602,43,,,,10498.01,0
19417090,12:54:24,12:54:24,2603,44,,,,10689.86,0
19417090,12:56:00,12:56:00,4402,45,,,,10991.67,0
19417090,12:56:55,12:56:55,4403,46,,,,11222.04,0
19417090,12:57:41,12:57:41,4404,47,,,,11410.55,0
19417090,12:58:30,12:58:30,4405,48,,,,11574.95,0
19417090,12:59:13,12:59:13,4406,49,,,,11700.51,0
19417090,13:00:24,13:00:24,4407,50,,,,11997.66,0
19417090,13:01:26,13:01:26,9136,51,,,,12251.36,0
19417090,13:02:46,13:02:46,461,52,,,,12446.42,0
19417090,13:04:00,13:04:00,462,53,,,,12672.72,0
19417090,13:04:58,13:04:58,463,54,,,,12908.71,0
19417090,13:06:00,13:06:00,1823,55,,1,,13116.77,
19417100,12:20:00,12:20:00,10017,1,,,1,0,
19417100,12:22:10,12:22:10,200,2,,,,900.07,0
19417100,12:23:05,12:23:05,3633,3,,,,1240.12,0
19417100,12:23:40,12:23:40,3634,4,,,,1450.45,0
19417100,12:24:15,12:24:15,3635,5,,,,1675.61,0
19417100,12:25:25,12:25:25,9021,6,,,,2025.3,0
19417100,12:26:00,12:26:00,9855,7,,,,2284.79,
19417100,12:26:15,12:26:15,695,8,,,,2404.93,0
19417100,12:26:55,12:26:55,3639,9,,,,2682.25,0
19417100,12:27:30,12:27:30,3640,10,,,,2851.33,0
19417100,12:28:05,12:28:05,9852,11,,,,3108.23,0
19417100,12:28:43,12:28:43,9850,12,,,,3471.71,0
19417100,12:29:10,12:29:10,3651,13,,,,3681.16,0
19417100,12:29:33,12:29:33,3652,14,,,,3852.74,0
19417100,12:29:55,12:29:55,3653,15,,,,4002.68,0
19417100,12:30:15,12:30:15,3654,16,,,,4138.78,0
19417100,12:30:43,12:30:43,3655,17,,,,4377.43,0
19417100,12:31:10,12:31:10,3656,18,,,,4583.29,0
19417100,12:31:35,12:31:35,3657,19,,,,4750.15,0
19417100,12:32:00,12:32:00,3658,20,,,,4975.17,
19417100,12:32:27,12:32:27,3659,21,,,,5060.39,0
19417100,12:35:15,12:35:15,1239,22,,,,5569.23,0
19417100,12:36:07,12:36:07,8640,23,,,,5751.24,0
19417100,12:36:53,12:36:53,8669,24,,,,5918.02,0
19417100,12:37:55,12:37:55,1242,25,,,,6105.91,0
19417100,12:39:09,12:39:09,1244,26,,,,6392.21,0
19417100,12:40:11,12:40:11,1245,27,,,,6633.45,0
19417100,12:41:18,12:41:18,1246,28,,,,6885.88,0
19417100,12:42:00,12:42:00,9833,29,,,,7035.64,
19417100,12:43:57,12:43:57,2658,30,,,,7688.3,0
19417100,12:44:29,12:44:29,4392,31,,,,7869.85,0
19417100,12:45:12,12:45:12,4393,32,,,,8152.96,0
19417100,12:45:38,12:45:38,4394,33,,,,8286.98,0
19417100,12:46:02,12:46:02,4395,34,,,,8416.78,0
19417100,12:46:44,12:46:44,4396,35,,,,8631.55,0
19417100,12:47:12,12:47:12,4397,36,,,,8830.85,0
19417100,12:47:32,12:47:32,4398,37,,,,8941.64,0
19417100,12:47:51,12:47:51,4399,38,,,,9028.14,0
19417100,12:50:02,12:50:02,4400,39,,,,9512.29,0
19417100,12:50:45,12:50:45,4401,40,,,,9730.76,0
19417100,12:51:37,12:51:37,9455,41,,,,10019.51,0
19417100,12:52:00,12:52:00,2600,42,,,,10164.65,
19417100,12:53:29,12:53:29,2602,43,,,,10498.01,0
19417100,12:54:24,12:54:24,2603,44,,,,10689.86,0
19417100,12:56:00,12:56:00,4402,45,,,,10991.67,0
19417100,12:56:55,12:56:55,4403,46,,,,11222.04,0
19417100,12:57:41,12:57:41,4404,47,,,,11410.55,0
19417100,12:58:30,12:58:30,4405,48,,,,11574.95,0
19417100,12:59:13,12:59:13,4406,49,,,,11700.51,0
19417100,13:00:24,13:00:24,4407,50,,,,11997.66,0
19417100,13:01:26,13:01:26,9136,51,,,,12251.36,0
19417100,13:02:46,13:02:46,461,52,,,,12446.42,0
19417100,13:04:00,13:04:00,462,53,,,,12672.72,0
19417100,13:04:58,13:04:58,463,54,,,,12908.71,0
19417100,13:06:00,13:06:00,1823,55,,1,,13116.77,
19417110,12:20:00,12:20:00,10017,1,,,1,0,
19417110,12:22:10,12:22:10,200,2,,,,900.07,0
19417110,12:23:05,12:23:05,3633,3,,,,1240.12,0
19417110,12:23:40,12:23:40,3634,4,,,,1450.45,0
19417110,12:24:15,12:24:15,3635,5,,,,1675.61,0
19417110,12:25:25,12:25:25,9021,6,,,,2025.3,0
19417110,12:26:00,12:26:00,9855,7,,,,2284.79,
19417110,12:26:15,12:26:15,695,8,,,,2404.93,0
19417110,12:26:55,12:26:55,3639,9,,,,2682.25,0
19417110,12:27:30,12:27:30,3640,10,,,,2851.33,0
19417110,12:28:05,12:28:05,9852,11,,,,3108.23,0
19417110,12:28:43,12:28:43,9850,12,,,,3471.71,0
19417110,12:29:10,12:29:10,3651,13,,,,3681.16,0
19417110,12:29:33,12:29:33,3652,14,,,,3852.74,0
19417110,12:29:55,12:29:55,3653,15,,,,4002.68,0
19417110,12:30:15,12:30:15,3654,16,,,,4138.78,0
19417110,12:30:43,12:30:43,3655,17,,,,4377.43,0
19417110,12:31:10,12:31:10,3656,18,,,,4583.29,0
19417110,12:31:35,12:31:35,3657,19,,,,4750.15,0
19417110,12:32:00,12:32:00,3658,20,,,,4975.17,
19417110,12:32:27,12:32:27,3659,21,,,,5060.39,0
19417110,12:35:15,12:35:15,1239,22,,,,5569.23,0
19417110,12:36:07,12:36:07,8640,23,,,,5751.24,0
19417110,12:36:53,12:36:53,8669,24,,,,5918.02,0
19417110,12:37:55,12:37:55,1242,25,,,,6105.91,0
19417110,12:39:09,12:39:09,1244,26,,,,6392.21,0
19417110,12:40:11,12:40:11,1245,27,,,,6633.45,0
19417110,12:41:18,12:41:18,1246,28,,,,6885.88,0
19417110,12:42:00,12:42:00,9833,29,,,,7035.64,
19417110,12:43:57,12:43:57,2658,30,,,,7688.3,0
19417110,12:44:29,12:44:29,4392,31,,,,7869.85,0
19417110,12:45:12,12:45:12,4393,32,,,,8152.96,0
19417110,12:45:38,12:45:38,4394,33,,,,8286.98,0
19417110,12:46:02,12:46:02,4395,34,,,,8416.78,0
19417110,12:46:44,12:46:44,4396,35,,,,8631.55,0
19417110,12:47:12,12:47:12,4397,36,,,,8830.85,0
19417110,12:47:32,12:47:32,4398,37,,,,8941.64,0
19417110,12:47:51,12:47:51,4399,38,,,,9028.14,0
19417110,12:50:02,12:50:02,4400,39,,,,9512.29,0
19417110,12:50:45,12:50:45,4401,40,,,,9730.76,0
19417110,12:51:37,12:51:37,9455,41,,,,10019.51,0
19417110,12:52:00,12:52:00,2600,42,,,,10164.65,
19417110,12:53:29,12:53:29,2602,43,,,,10498.01,0
19417110,12:54:24,12:54:24,2603,44,,,,10689.86,0
19417110,12:56:00,12:56:00,4402,45,,,,10991.67,0
19417110,12:56:55,12:56:55,4403,46,,,,11222.04,0
19417110,12:57:41,12:57:41,4404,47,,,,11410.55,0
19417110,12:58:30,12:58:30,4405,48,,,,11574.95,0
19417110,12:59:13,12:59:13,4406,49,,,,11700.51,0
19417110,13:00:24,13:00:24,4407,50,,,,11997.66,0
19417110,13:01:26,13:01:26,9136,51,,,,12251.36,0
19417110,13:02:46,13:02:46,461,52,,,,12446.42,0
19417110,13:04:00,13:04:00,462,53,,,,12672.72,0
19417110,13:04:58,13:04:58,463,54,,,,12908.71,0
19417110,13:06:00,13:06:00,1823,55,,1,,13116.77,
19417120,12:20:00,12:20:00,10017,1,,,1,0,
19417120,12:22:10,12:22:10,200,2,,,,900.07,0
19417120,12:23:05,12:23:05,3633,3,,,,1240.12,0
19417120,12:23:40,12:23:40,3634,4,,,,1450.45,0
19417120,12:24:15,12:24:15,3635,5,,,,1675.61,0
19417120,12:25:25,12:25:25,9021,6,,,,2025.3,0
19417120,12:26:00,12:26:00,9855,7,,,,2284.79,
19417120,12:26:15,12:26:15,695,8,,,,2404.93,0
19417120,12:26:55,12:26:55,3639,9,,,,2682.25,0
19417120,12:27:30,12:27:30,3640,10,,,,2851.33,0
19417120,12:28:05,12:28:05,9852,11,,,,3108.23,0
19417120,12:28:43,12:28:43,9850,12,,,,3471.71,0
19417120,12:29:10,12:29:10,3651,13,,,,3681.16,0
19417120,12:29:33,12:29:33,3652,14,,,,3852.74,0
19417120,12:29:55,12:29:55,3653,15,,,,4002.68,0
19417120,12:30:15,12:30:15,3654,16,,,,4138.78,0
19417120,12:30:43,12:30:43,3655,17,,,,4377.43,0
19417120,12:31:10,12:31:10,3656,18,,,,4583.29,0
19417120,12:31:35,12:31:35,3657,19,,,,4750.15,0
19417120,12:32:00,12:32:00,3658,20,,,,4975.17,
19417120,12:32:27,12:32:27,3659,21,,,,5060.39,0
19417120,12:35:15,12:35:15,1239,22,,,,5569.23,0
19417120,12:36:07,12:36:07,8640,23,,,,5751.24,0
19417120,12:36:53,12:36:53,8669,24,,,,5918.02,0
19417120,12:37:55,12:37:55,1242,25,,,,6105.91,0
19417120,12:39:09,12:39:09,1244,26,,,,6392.21,0
19417120,12:40:11,12:40:11,1245,27,,,,6633.45,0
19417120,12:41:18,12:41:18,1246,28,,,,6885.88,0
19417120,12:42:00,12:42:00,9833,29,,,,7035.64,
19417120,12:43:57,12:43:57,2658,30,,,,7688.3,0
19417120,12:44:29,12:44:29,4392,31,,,,7869.85,0
19417120,12:45:12,12:45:12,4393,32,,,,8152.96,0
19417120,12:45:38,12:45:38,4394,33,,,,8286.98,0
19417120,12:46:02,12:46:02,4395,34,,,,8416.78,0
19417120,12:46:44,12:46:44,4396,35,,,,8631.55,0
19417120,12:47:12,12:47:12,4397,36,,,,8830.85,0
19417120,12:47:32,12:47:32,4398,37,,,,8941.64,0
19417120,12:47:51,12:47:51,4399,38,,,,9028.14,0
19417120,12:50:02,12:50:02,4400,39,,,,9512.29,0
19417120,12:50:45,12:50:45,4401,40,,,,9730.76,0
19417120,12:51:37,12:51:37,9455,41,,,,10019.51,0
19417120,12:52:00,12:52:00,2600,42,,,,10164.65,
19417120,12:53:29,12:53:29,2602,43,,,,10498.01,0
19417120,12:54:24,12:54:24,2603,44,,,,10689.86,0
19417120,12:56:00,12:56:00,4402,45,,,,10991.67,0
19417120,12:56:55,12:56:55,4403,46,,,,11222.04,0
19417120,12:57:41,12:57:41,4404,47,,,,11410.55,0
19417120,12:58:30,12:58:30,4405,48,,,,11574.95,0
19417120,12:59:13,12:59:13,4406,49,,,,11700.51,0
19417120,13:00:24,13:00:24,4407,50,,,,11997.66,0
19417120,13:01:26,13:01:26,9136,51,,,,12251.36,0
19417120,13:02:46,13:02:46,461,52,,,,12446.42,0
19417120,13:04:00,13:04:00,462,53,,,,12672.72,0
19417120,13:04:58,13:04:58,463,54,,,,12908.71,0
19417120,13:06:00,13:06:00,1823,55,,1,,13116.77,
19417130,12:20:00,12:20:00,10017,1,,,1,0,
19417130,12:22:10,12:22:10,200,2,,,,900.07,0
19417130,12:23:05,12:23:05,3633,3,,,,1240.12,0
19417130,12:23:40,12:23:40,3634,4,,,,1450.45,0
19417130,12:24:15,12:24:15,3635,5,,,,1675.61,0
19417130,12:25:25,12:25:25,9021,6,,,,2025.3,0
19417130,12:26:00,12:26:00,9855,7,,,,2284.79,
19417130,12:26:15,12:26:15,695,8,,,,2404.93,0
19417130,12:26:55,12:26:55,3639,9,,,,2682.25,0
19417130,12:27:30,12:27:30,3640,10,,,,2851.33,0
19417130,12:28:05,12:28:05,9852,11,,,,3108.23,0
19417130,12:28:43,12:28:43,9850,12,,,,3471.71,0
19417130,12:29:10,12:29:10,3651,13,,,,3681.16,0
19417130,12:29:33,12:29:33,3652,14,,,,3852.74,0
19417130,12:29:55,12:29:55,3653,15,,,,4002.68,0
19417130,12:30:15,12:30:15,3654,16,,,,4138.78,0
19417130,12:30:43,12:30:43,3655,17,,,,4377.43,0
19417130,12:31:10,12:31:10,3656,18,,,,4583.29,0
19417130,12:31:35,12:31:35,3657,19,,,,4750.15,0
19417130,12:32:00,12:32:00,3658,20,,,,4975.17,
19417130,12:32:27,12:32:27,3659,21,,,,5060.39,0
19417130,12:35:15,12:35:15,1239,22,,,,5569.23,0
19417130,12:36:07,12:36:07,8640,23,,,,5751.24,0
19417130,12:36:53,12:36:53,8669,24,,,,5918.02,0
19417130,12:37:55,12:37:55,1242,25,,,,6105.91,0
19417130,12:39:09,12:39:09,1244,26,,,,6392.21,0
19417130,12:40:11,12:40:11,1245,27,,,,6633.45,0
19417130,12:41:18,12:41:18,1246,28,,,,6885.88,0
19417130,12:42:00,12:42:00,9833,29,,,,7035.64,
19417130,12:43:57,12:43:57,2658,30,,,,7688.3,0
19417130,12:44:29,12:44:29,4392,31,,,,7869.85,0
19417130,12:45:12,12:45:12,4393,32,,,,8152.96,0
19417130,12:45:38,12:45:38,4394,33,,,,8286.98,0
19417130,12:46:02,12:46:02,4395,34,,,,8416.78,0
19417130,12:46:44,12:46:44,4396,35,,,,8631.55,0
19417130,12:47:12,12:47:12,4397,36,,,,8830.85,0
19417130,12:47:32,12:47:32,4398,37,,,,8941.64,0
19417130,12:47:51,12:47:51,4399,38,,,,9028.14,0
19417130,12:50:02,12:50:02,4400,39,,,,9512.29,0
19417130,12:50:45,12:50:45,4401,40,,,,9730.76,0
19417130,12:51:37,12:51:37,9455,41,,,,10019.51,0
19417130,12:52:00,12:52:00,2600,42,,,,10164.65,
19417130,12:53:29,12:53:29,2602,43,,,,10498.01,0
19417130,12:54:24,12:54:24,2603,44,,,,10689.86,0
19417130,12:56:00,12:56:00,4402,45,,,,10991.67,0
19417130,12:56:55,12:56:55,4403,46,,,,11222.04,0
19417130,12:57:41,12:57:41,4404,47,,,,11410.55,0
19417130,12:58:30,12:58:30,4405,48,,,,11574.95,0
19417130,12:59:13,12:59:13,4406,49,,,,11700.51,0
19417130,13:00:24,13:00:24,4407,50,,,,11997.66,0
19417130,13:01:26,13:01:26,9136,51,,,,12251.36,0
19417130,13:02:46,13:02:46,461,52,,,,12446.42,0
19417130,13:04:00,13:04:00,462,53,,,,12672.72,0
19417130,13:04:58,13:04:58,463,54,,,,12908.71,0
19417130,13:06:00,13:06:00,1823,55,,1,,13116.77,
19464070,15:01:00,15:01:00,10017,1,,,1,0,
19464070,15:02:27,15:02:27,200,2,,,,900.07,0
19464070,15:03:03,15:03:03,3633,3,,,,1240.12,0
19464070,15:03:26,15:03:26,3634,4,,,,1450.45,0
19464070,15:03:50,15:03:50,3635,5,,,,1675.61,0
19464070,15:04:36,15:04:36,9021,6,,,,2025.3,0
19464070,15:05:00,15:05:00,9855,7,,,,2284.79,
19464070,15:05:25,15:05:25,695,8,,,,2404.93,0
19464070,15:06:31,15:06:31,3639,9,,,,2682.25,0
19464070,15:07:30,15:07:30,3640,10,,,,2851.33,0
19464070,15:08:28,15:08:28,9852,11,,,,3108.23,0
19464070,15:09:32,15:09:32,9850,12,,,,3471.71,0
19464070,15:10:16,15:10:16,3651,13,,,,3681.16,0
19464070,15:10:55,15:10:55,3652,14,,,,3852.74,0
19464070,15:11:31,15:11:31,3653,15,,,,4002.68,0
19464070,15:12:05,15:12:05,3654,16,,,,4138.78,0
19464070,15:12:52,15:12:52,3655,17,,,,4377.43,0
19464070,15:13:36,15:13:36,3656,18,,,,4583.29,0
19464070,15:14:18,15:14:18,3657,19,,,,4750.15,0
19464070,15:15:00,15:15:00,3658,20,,,,4975.17,
19464070,15:15:22,15:15:22,3659,21,,,,5060.39,0
19464070,15:17:36,15:17:36,1239,22,,,,5569.23,0
19464070,15:18:18,15:18:18,8640,23,,,,5751.24,0
19464070,15:18:54,15:18:54,8669,24,,,,5918.02,0
19464070,15:19:44,15:19:44,1242,25,,,,6105.91,0
19464070,15:20:43,15:20:43,1244,26,,,,6392.21,0
19464070,15:21:33,15:21:33,1245,27,,,,6633.45,0
19464070,15:22:26,15:22:26,1246,28,,,,6885.88,0
19464070,15:23:00,15:23:00,9833,29,,,,7035.64,
19464070,15:25:44,15:25:44,2658,30,,,,7688.3,0
19464070,15:26:29,15:26:29,4392,31,,,,7869.85,0
19464070,15:27:29,15:27:29,4393,32,,,,8152.96,0
19464070,15:28:06,15:28:06,4394,33,,,,8286.98,0
19464070,15:28:40,15:28:40,4395,34,,,,8416.78,0
19464070,15:29:37,15:29:37,4396,35,,,,8631.55,0
19464070,15:30:17,15:30:17,4397,36,,,,8830.85,0
19464070,15:30:45,15:30:45,4398,37,,,,8941.64,0
19464070,15:31:11,15:31:11,4399,38,,,,9028.14,0
19464070,15:34:15,15:34:15,4400,39,,,,9512.29,0
19464070,15:35:15,15:35:15,4401,40,,,,9730.76,0
19464070,15:36:28,15:36:28,9455,41,,,,10019.51,0
19464070,15:37:00,15:37:00,2600,42,,,,10164.65,
19464070,15:38:16,15:38:16,2602,43,,,,10498.01,0
19464070,15:39:03,15:39:03,2603,44,,,,10689.86,0
19464070,15:40:25,15:40:25,4402,45,,,,10991.67,0
19464070,15:41:13,15:41:13,4403,46,,,,11222.04,0
19464070,15:41:52,15:41:52,4404,47,,,,11410.55,0
19464070,15:42:34,15:42:34,4405,48,,,,11574.95,0
19464070,15:43:11,15:43:11,4406,49,,,,11700.51,0
19464070,15:44:12,15:44:12,4407,50,,,,11997.66,0
19464070,15:45:05,15:45:05,9136,51,,,,12251.36,0
19464070,15:46:13,15:46:13,461,52,,,,12446.42,0
19464070,15:47:17,15:47:17,462,53,,,,12672.72,0
19464070,15:48:07,15:48:07,463,54,,,,12908.71,0
19464070,15:49:00,15:49:00,1823,55,,1,,13116.77,
1949090,21:22:00,21:22:00,10017,1,,,1,0,
1949090,21:23:49,21:23:49,200,2,,,,900.07,0
1949090,21:24:34,21:24:34,3633,3,,,,1240.12,0
1949090,21:25:03,21:25:03,3634,4,,,,1450.45,0
1949090,21:25:32,21:25:32,3635,5,,,,1675.61,0
1949090,21:26:30,21:26:30,9021,6,,,,2025.3,0
1949090,21:27:00,21:27:00,9855,7,,,,2284.79,
1949090,21:27:15,21:27:15,695,8,,,,2404.93,0
1949090,21:27:55,21:27:55,3639,9,,,,2682.25,0
1949090,21:28:30,21:28:30,3640,10,,,,2851.33,0
1949090,21:29:05,21:29:05,9852,11,,,,3108.23,0
1949090,21:29:43,21:29:43,9850,12,,,,3471.71,0
1949090,21:30:10,21:30:10,3651,13,,,,3681.16,0
1949090,21:30:33,21:30:33,3652,14,,,,3852.74,0
1949090,21:30:55,21:30:55,3653,15,,,,4002.68,0
1949090,21:31:15,21:31:15,3654,16,,,,4138.78,0
1949090,21:31:43,21:31:43,3655,17,,,,4377.43,0
1949090,21:32:10,21:32:10,3656,18,,,,4583.29,0
1949090,21:32:35,21:32:35,3657,19,,,,4750.15,0
1949090,21:33:00,21:33:00,3658,20,,,,4975.17,
1949090,21:33:22,21:33:22,3659,21,,,,5060.39,0
1949090,21:35:36,21:35:36,1239,22,,,,5569.23,0
1949090,21:36:18,21:36:18,8640,23,,,,5751.24,0
1949090,21:36:54,21:36:54,8669,24,,,,5918.02,0
1949090,21:37:44,21:37:44,1242,25,,,,6105.91,0
1949090,21:38:43,21:38:43,1244,26,,,,6392.21,0
1949090,21:39:33,21:39:33,1245,27,,,,6633.45,0
1949090,21:40:26,21:40:26,1246,28,,,,6885.88,0
1949090,21:41:00,21:41:00,9833,29,,,,7035.64,
1949090,21:42:45,21:42:45,2658,30,,,,7688.3,0
1949090,21:43:14,21:43:14,4392,31,,,,7869.85,0
1949090,21:43:53,21:43:53,4393,32,,,,8152.96,0
1949090,21:44:16,21:44:16,4394,33,,,,8286.98,0
1949090,21:44:38,21:44:38,4395,34,,,,8416.78,0
1949090,21:45:15,21:45:15,4396,35,,,,8631.55,0
1949090,21:45:40,21:45:40,4397,36,,,,8830.85,0
1949090,21:45:59,21:45:59,4398,37,,,,8941.64,0
1949090,21:46:16,21:46:16,4399,38,,,,9028.14,0
1949090,21:48:14,21:48:14,4400,39,,,,9512.29,0
1949090,21:48:52,21:48:52,4401,40,,,,9730.76,0
1949090,21:49:39,21:49:39,9455,41,,,,10019.51,0
1949090,21:50:00,21:50:00,2600,42,,,,10164.65,
1949090,21:51:10,21:51:10,2602,43,,,,10498.01,0
1949090,21:51:53,21:51:53,2603,44,,,,10689.86,0
1949090,21:53:08,21:53:08,4402,45,,,,10991.67,0
1949090,21:53:52,21:53:52,4403,46,,,,11222.04,0
1949090,21:54:28,21:54:28,4404,47,,,,11410.55,0
1949090,21:55:07,21:55:07,4405,48,,,,11574.95,0
1949090,21:55:40,21:55:40,4406,49,,,,11700.51,0
1949090,21:56:36,21:56:36,4407,50,,,,11997.66,0
1949090,21:57:24,21:57:24,9136,51,,,,12251.36,0
1949090,21:58:27,21:58:27,461,52,,,,12446.42,0
1949090,21:59:25,21:59:25,462,53,,,,12672.72,0
1949090,22:00:11,22:00:11,463,54,,,,12908.71,0
1949090,22:01:00,22:01:00,1823,55,,1,,13116.77,
1949100,21:22:00,21:22:00,10017,1,,,1,0,
1949100,21:23:49,21:23:49,200,2,,,,900.07,0
1949100,21:24:34,21:24:34,3633,3,,,,1240.12,0
1949100,21:25:03,21:25:03,3634,4,,,,1450.45,0
1949100,21:25:32,21:25:32,3635,5,,,,1675.61,0
1949100,21:26:30,21:26:30,9021,6,,,,2025.3,0
1949100,21:27:00,21:27:00,9855,7,,,,2284.79,
1949100,21:27:15,21:27:15,695,8,,,,2404.93,0
1949100,21:27:55,21:27:55,3639,9,,,,2682.25,0
1949100,21:28:30,21:28:30,3640,10,,,,2851.33,0
1949100,21:29:05,21:29:05,9852,11,,,,3108.23,0
1949100,21:29:43,21:29:43,9850,12,,,,3471.71,0
1949100,21:30:10,21:30:10,3651,13,,,,3681.16,0
1949100,21:30:33,21:30:33,3652,14,,,,3852.74,0
1949100,21:30:55,21:30:55,3653,15,,,,4002.68,0
1949100,21:31:15,21:31:15,3654,16,,,,4138.78,0
1949100,21:31:43,21:31:43,3655,17,,,,4377.43,0
1949100,21:32:10,21:32:10,3656,18,,,,4583.29,0
1949100,21:32:35,21:32:35,3657,19,,,,4750.15,0
1949100,21:33:00,21:33:00,3658,20,,,,4975.17,
1949100,21:33:22,21:33:22,3659,21,,,,5060.39,0
1949100,21:35:36,21:35:36,1239,22,,,,5569.23,0
1949100,21:36:18,21:36:18,8640,23,,,,5751.24,0
1949100,21:36:54,21:36:54,8669,24,,,,5918.02,0
1949100,21:37:44,21:37:44,1242,25,,,,6105.91,0
1949100,21:38:43,21:38:43,1244,26,,,,6392.21,0
1949100,21:39:33,21:39:33,1245,27,,,,6633.45,0
1949100,21:40:26,21:40:26,1246,28,,,,6885.88,0
1949100,21:41:00,21:41:00,9833,29,,,,7035.64,
1949100,21:42:45,21:42:45,2658,30,,,,7688.3,0
1949100,21:43:14,21:43:14,4392,31,,,,7869.85,0
1949100,21:43:53,21:43:53,4393,32,,,,8152.96,0
1949100,21:44:16,21:44:16,4394,33,,,,8286.98,0
1949100,21:44:38,21:44:38,4395,34,,,,8416.78,0
1949100,21:45:15,21:45:15,4396,35,,,,8631.55,0
1949100,21:45:40,21:45:40,4397,36,,,,8830.85,0
1949100,21:45:59,21:45:59,4398,37,,,,8941.64,0
1949100,21:46:16,21:46:16,4399,38,,,,9028.14,0
1949100,21:48:14,21:48:14,4400,39,,,,9512.29,0
1949100,21:48:52,21:48:52,4401,40,,,,9730.76,0
1949100,21:49:39,21:49:39,9455,41,,,,10019.51,0
1949100,21:50:00,21:50:00,2600,42,,,,10164.65,
1949100,21:51:10,21:51:10,2602,43,,,,10498.01,0
1949100,21:51:53,21:51:53,2603,44,,,,10689.86,0
1949100,21:53:08,21:53:08,4402,45,,,,10991.67,0
1949100,21:53:52,21:53:52,4403,46,,,,11222.04,0
1949100,21:54:28,21:54:28,4404,47,,,,11410.55,0
1949100,21:55:07,21:55:07,4405,48,,,,11574.95,0
1949100,21:55:40,21:55:40,4406,49,,,,11700.51,0
1949100,21:56:36,21:56:36,4407,50,,,,11997.66,0
1949100,21:57:24,21:57:24,9136,51,,,,12251.36,0
1949100,21:58:27,21:58:27,461,52,,,,12446.42,0
1949100,21:59:25,21:59:25,462,53,,,,12672.72,0
1949100,22:00:11,22:00:11,463,54,,,,12908.71,0
1949100,22:01:00,22:01:00,1823,55,,1,,13116.77,
1949110,21:22:00,21:22:00,10017,1,,,1,0,
1949110,21:23:49,21:23:49,200,2,,,,900.07,0
1949110,21:24:34,21:24:34,3633,3,,,,1240.12,0
1949110,21:25:03,21:25:03,3634,4,,,,1450.45,0
1949110,21:25:32,21:25:32,3635,5,,,,1675.61,0
1949110,21:26:30,21:26:30,9021,6,,,,2025.3,0
1949110,21:27:00,21:27:00,9855,7,,,,2284.79,
1949110,21:27:15,21:27:15,695,8,,,,2404.93,0
1949110,21:27:55,21:27:55,3639,9,,,,2682.25,0
1949110,21:28:30,21:28:30,3640,10,,,,2851.33,0
1949110,21:29:05,21:29:05,9852,11,,,,3108.23,0
1949110,21:29:43,21:29:43,9850,12,,,,3471.71,0
1949110,21:30:10,21:30:10,3651,13,,,,3681.16,0
1949110,21:30:33,21:30:33,3652,14,,,,3852.74,0
1949110,21:30:55,21:30:55,3653,15,,,,4002.68,0
1949110,21:31:15,21:31:15,3654,16,,,,4138.78,0
1949110,21:31:43,21:31:43,3655,17,,,,4377.43,0
1949110,21:32:10,21:32:10,3656,18,,,,4583.29,0
1949110,21:32:35,21:32:35,3657,19,,,,4750.15,0
1949110,21:33:00,21:33:00,3658,20,,,,4975.17,
1949110,21:33:22,21:33:22,3659,21,,,,5060.39,0
1949110,21:35:36,21:35:36,1239,22,,,,5569.23,0
1949110,21:36:18,21:36:18,8640,23,,,,5751.24,0
1949110,21:36:54,21:36:54,8669,24,,,,5918.02,0
1949110,21:37:44,21:37:44,1242,25,,,,6105.91,0
1949110,21:38:43,21:38:43,1244,26,,,,6392.21,0
1949110,21:39:33,21:39:33,1245,27,,,,6633.45,0
1949110,21:40:26,21:40:26,1246,28,,,,6885.88,0
1949110,21:41:00,21:41:00,9833,29,,,,7035.64,
1949110,21:42:45,21:42:45,2658,30,,,,7688.3,0
1949110,21:43:14,21:43:14,4392,31,,,,7869.85,0
1949110,21:43:53,21:43:53,4393,32,,,,8152.96,0
1949110,21:44:16,21:44:16,4394,33,,,,8286.98,0
1949110,21:44:38,21:44:38,4395,34,,,,8416.78,0
1949110,21:45:15,21:45:15,4396,35,,,,8631.55,0
1949110,21:45:40,21:45:40,4397,36,,,,8830.85,0
1949110,21:45:59,21:45:59,4398,37,,,,8941.64,0
1949110,21:46:16,21:46:16,4399,38,,,,9028.14,0
1949110,21:48:14,21:48:14,4400,39,,,,9512.29,0
1949110,21:48:52,21:48:52,4401,40,,,,9730.76,0
1949110,21:49:39,21:49:39,9455,41,,,,10019.51,0
1949110,21:50:00,21:50:00,2600,42,,,,10164.65,
1949110,21:51:10,21:51:10,2602,43,,,,10498.01,0
1949110,21:51:53,21:51:53,2603,44,,,,10689.86,0
1949110,21:53:08,21:53:08,4402,45,,,,10991.67,0
1949110,21:53:52,21:53:52,4403,46,,,,11222.04,0
1949110,21:54:28,21:54:28,4404,47,,,,11410.55,0
1949110,21:55:07,21:55:07,4405,48,,,,11574.95,0
1949110,21:55:40,21:55:40,4406,49,,,,11700.51,0
1949110,21:56:36,21:56:36,4407,50,,,,11997.66,0
1949110,21:57:24,21:57:24,9136,51,,,,12251.36,0
1949110,21:58:27,21:58:27,461,52,,,,12446.42,0
1949110,21:59:25,21:59:25,462,53,,,,12672.72,0
1949110,22:00:11,22:00:11,463,54,,,,12908.71,0
1949110,22:01:00,22:01:00,1823,55,,1,,13116.77,
1949120,21:22:00,21:22:00,10017,1,,,1,0,
1949120,21:23:49,21:23:49,200,2,,,,900.07,0
1949120,21:24:34,21:24:34,3633,3,,,,1240.12,0
1949120,21:25:03,21:25:03,3634,4,,,,1450.45,0
1949120,21:25:32,21:25:32,3635,5,,,,1675.61,0
1949120,21:26:30,21:26:30,9021,6,,,,2025.3,0
1949120,21:27:00,21:27:00,9855,7,,,,2284.79,
1949120,21:27:15,21:27:15,695,8,,,,2404.93,0
1949120,21:27:55,21:27:55,3639,9,,,,2682.25,0
1949120,21:28:30,21:28:30,3640,10,,,,2851.33,0
1949120,21:29:05,21:29:05,9852,11,,,,3108.23,0
1949120,21:29:43,21:29:43,9850,12,,,,3471.71,0
1949120,21:30:10,21:30:10,3651,13,,,,3681.16,0
1949120,21:30:33,21:30:33,3652,14,,,,3852.74,0
1949120,21:30:55,21:30:55,3653,15,,,,4002.68,0
1949120,21:31:15,21:31:15,3654,16,,,,4138.78,0
1949120,21:31:43,21:31:43,3655,17,,,,4377.43,0
1949120,21:32:10,21:32:10,3656,18,,,,4583.29,0
1949120,21:32:35,21:32:35,3657,19,,,,4750.15,0
1949120,21:33:00,21:33:00,3658,20,,,,4975.17,
1949120,21:33:22,21:33:22,3659,21,,,,5060.39,0
1949120,21:35:36,21:35:36,1239,22,,,,5569.23,0
1949120,21:36:18,21:36:18,8640,23,,,,5751.24,0
1949120,21:36:54,21:36:54,8669,24,,,,5918.02,0
1949120,21:37:44,21:37:44,1242,25,,,,6105.91,0
1949120,21:38:43,21:38:43,1244,26,,,,6392.21,0
1949120,21:39:33,21:39:33,1245,27,,,,6633.45,0
1949120,21:40:26,21:40:26,1246,28,,,,6885.88,0
1949120,21:41:00,21:41:00,9833,29,,,,7035.64,
1949120,21:42:45,21:42:45,2658,30,,,,7688.3,0
1949120,21:43:14,21:43:14,4392,31,,,,7869.85,0
1949120,21:43:53,21:43:53,4393,32,,,,8152.96,0
1949120,21:44:16,21:44:16,4394,33,,,,8286.98,0
1949120,21:44:38,21:44:38,4395,34,,,,8416.78,0
1949120,21:45:15,21:45:15,4396,35,,,,8631.55,0
1949120,21:45:40,21:45:40,4397,36,,,,8830.85,0
1949120,21:45:59,21:45:59,4398,37,,,,8941.64,0
1949120,21:46:16,21:46:16,4399,38,,,,9028.14,0
1949120,21:48:14,21:48:14,4400,39,,,,9512.29,0
1949120,21:48:52,21:48:52,4401,40,,,,9730.76,0
1949120,21:49:39,21:49:39,9455,41,,,,10019.51,0
1949120,21:50:00,21:50:00,2600,42,,,,10164.65,
1949120,21:51:10,21:51:10,2602,43,,,,10498.01,0
1949120,21:51:53,21:51:53,2603,44,,,,10689.86,0
1949120,21:53:08,21:53:08,4402,45,,,,10991.67,0
1949120,21:53:52,21:53:52,4403,46,,,,11222.04,0
1949120,21:54:28,21:54:28,4404,47,,,,11410.55,0
1949120,21:55:07,21:55:07,4405,48,,,,11574.95,0
1949120,21:55:40,21:55:40,4406,49,,,,11700.51,0
1949120,21:56:36,21:56:36,4407,50,,,,11997.66,0
1949120,21:57:24,21:57:24,9136,51,,,,12251.36,0
1949120,21:58:27,21:58:27,461,52,,,,12446.42,0
1949120,21:59:25,21:59:25,462,53,,,,12672.72,0
1949120,22:00:11,22:00:11,463,54,,,,12908.71,0
1949120,22:01:00,22:01:00,1823,55,,1,,13116.77,
1949130,21:22:00,21:22:00,10017,1,,,1,0,
1949130,21:23:49,21:23:49,200,2,,,,900.07,0
1949130,21:24:34,21:24:34,3633,3,,,,1240.12,0
1949130,21:25:03,21:25:03,3634,4,,,,1450.45,0
1949130,21:25:32,21:25:32,3635,5,,,,1675.61,0
1949130,21:26:30,21:26:30,9021,6,,,,2025.3,0
1949130,21:27:00,21:27:00,9855,7,,,,2284.79,
1949130,21:27:15,21:27:15,695,8,,,,2404.93,0
1949130,21:27:55,21:27:55,3639,9,,,,2682.25,0
1949130,21:28:30,21:28:30,3640,10,,,,2851.33,0
1949130,21:29:05,21:29:05,9852,11,,,,3108.23,0
1949130,21:29:43,21:29:43,9850,12,,,,3471.71,0
1949130,21:30:10,21:30:10,3651,13,,,,3681.16,0
1949130,21:30:33,21:30:33,3652,14,,,,3852.74,0
1949130,21:30:55,21:30:55,3653,15,,,,4002.68,0
1949130,21:31:15,21:31:15,3654,16,,,,4138.78,0
1949130,21:31:43,21:31:43,3655,17,,,,4377.43,0
1949130,21:32:10,21:32:10,3656,18,,,,4583.29,0
1949130,21:32:35,21:32:35,3657,19,,,,4750.15,0
1949130,21:33:00,21:33:00,3658,20,,,,4975.17,
1949130,21:33:22,21:33:22,3659,21,,,,5060.39,0
1949130,21:35:36,21:35:36,1239,22,,,,5569.23,0
1949130,21:36:18,21:36:18,8640,23,,,,5751.24,0
1949130,21:36:54,21:36:54,8669,24,,,,5918.02,0
1949130,21:37:44,21:37:44,1242,25,,,,6105.91,0
1949130,21:38:43,21:38:43,1244,26,,,,6392.21,0
1949130,21:39:33,21:39:33,1245,27,,,,6633.45,0
1949130,21:40:26,21:40:26,1246,28,,,,6885.88,0
1949130,21:41:00,21:41:00,9833,29,,,,7035.64,
1949130,21:42:45,21:42:45,2658,30,,,,7688.3,0
1949130,21:43:14,21:43:14,4392,31,,,,7869.85,0
1949130,21:43:53,21:43:53,4393,32,,,,8152.96,0
1949130,21:44:16,21:44:16,4394,33,,,,8286.98,0
1949130,21:44:38,21:44:38,4395,34,,,,8416.78,0
1949130,21:45:15,21:45:15,4396,35,,,,8631.55,0
1949130,21:45:40,21:45:40,4397,36,,,,8830.85,0
1949130,21:45:59,21:45:59,4398,37,,,,8941.64,0
1949130,21:46:16,21:46:16,4399,38,,,,9028.14,0
1949130,21:48:14,21:48:14,4400,39,,,,9512.29,0
1949130,21:48:52,21:48:52,4401,40,,,,9730.76,0
1949130,21:49:39,21:49:39,9455,41,,,,10019.51,0
1949130,21:50:00,21:50:00,2600,42,,,,10164.65,
1949130,21:51:10,21:51:10,2602,43,,,,10498.01,0
1949130,21:51:53,21:51:53,2603,44,,,,10689.86,0
1949130,21:53:08,21:53:08,4402,45,,,,10991.67,0
1949130,21:53:52,21:53:52,4403,46,,,,11222.04,0
1949130,21:54:28,21:54:28,4404,47,,,,11410.55,0
1949130,21:55:07,21:55:07,4405,48,,,,11574.95,0
1949130,21:55:40,21:55:40,4406,49,,,,11700.51,0
1949130,21:56:36,21:56:36,4407,50,,,,11997.66,0
1949130,21:57:24,21:57:24,9136,51,,,,12251.36,0
1949130,21:58:27,21:58:27,461,52,,,,12446.42,0
1949130,21:59:25,21:59:25,462,53,,,,12672.72,0
1949130,22:00:11,22:00:11,463,54,,,,12908.71,0
1949130,22:01:00,22:01:00,1823,55,,1,,13116.77,
19641020,21:22:00,21:22:00,10017,1,,,1,0,
19641020,21:23:49,21:23:49,200,2,,,,900.07,0
19641020,21:24:34,21:24:34,3633,3,,,,1240.12,0
19641020,21:25:03,21:25:03,3634,4,,,,1450.45,0
19641020,21:25:32,21:25:32,3635,5,,,,1675.61,0
19641020,21:26:30,21:26:30,9021,6,,,,2025.3,0
19641020,21:27:00,21:27:00,9855,7,,,,2284.79,
19641020,21:27:15,21:27:15,695,8,,,,2404.93,0
19641020,21:27:55,21:27:55,3639,9,,,,2682.25,0
19641020,21:28:30,21:28:30,3640,10,,,,2851.33,0
19641020,21:29:05,21:29:05,9852,11,,,,3108.23,0
19641020,21:29:43,21:29:43,9850,12,,,,3471.71,0
19641020,21:30:10,21:30:10,3651,13,,,,3681.16,0
19641020,21:30:33,21:30:33,3652,14,,,,3852.74,0
19641020,21:30:55,21:30:55,3653,15,,,,4002.68,0
19641020,21:31:15,21:31:15,3654,16,,,,4138.78,0
19641020,21:31:43,21:31:43,3655,17,,,,4377.43,0
19641020,21:32:10,21:32:10,3656,18,,,,4583.29,0
19641020,21:32:35,21:32:35,3657,19,,,,4750.15,0
19641020,21:33:00,21:33:00,3658,20,,,,4975.17,
19641020,21:33:22,21:33:22,3659,21,,,,5060.39,0
19641020,21:35:36,21:35:36,1239,22,,,,5569.23,0
19641020,21:36:18,21:36:18,8640,23,,,,5751.24,0
19641020,21:36:54,21:36:54,8669,24,,,,5918.02,0
19641020,21:37:44,21:37:44,1242,25,,,,6105.91,0
19641020,21:38:43,21:38:43,1244,26,,,,6392.21,0
19641020,21:39:33,21:39:33,1245,27,,,,6633.45,0
19641020,21:40:26,21:40:26,1246,28,,,,6885.88,0
19641020,21:41:00,21:41:00,9833,29,,,,7035.64,
19641020,21:42:45,21:42:45,2658,30,,,,7688.3,0
19641020,21:43:14,21:43:14,4392,31,,,,7869.85,0
19641020,21:43:53,21:43:53,4393,32,,,,8152.96,0
19641020,21:44:16,21:44:16,4394,33,,,,8286.98,0
19641020,21:44:38,21:44:38,4395,34,,,,8416.78,0
19641020,21:45:15,21:45:15,4396,35,,,,8631.55,0
19641020,21:45:40,21:45:40,4397,36,,,,8830.85,0
19641020,21:45:59,21:45:59,4398,37,,,,8941.64,0
19641020,21:46:16,21:46:16,4399,38,,,,9028.14,0
19641020,21:48:14,21:48:14,4400,39,,,,9512.29,0
19641020,21:48:52,21:48:52,4401,40,,,,9730.76,0
19641020,21:49:39,21:49:39,9455,41,,,,10019.51,0
19641020,21:50:00,21:50:00,2600,42,,,,10164.65,
19641020,21:51:10,21:51:10,2602,43,,,,10498.01,0
19641020,21:51:53,21:51:53,2603,44,,,,10689.86,0
19641020,21:53:08,21:53:08,4402,45,,,,10991.67,0
19641020,21:53:52,21:53:52,4403,46,,,,11222.04,0
19641020,21:54:28,21:54:28,4404,47,,,,11410.55,0
19641020,21:55:07,21:55:07,4405,48,,,,11574.95,0
19641020,21:55:40,21:55:40,4406,49,,,,11700.51,0
19641020,21:56:36,21:56:36,4407,50,,,,11997.66,0
19641020,21:57:24,21:57:24,9136,51,,,,12251.36,0
19641020,21:58:27,21:58:27,461,52,,,,12446.42,0
19641020,21:59:25,21:59:25,462,53,,,,12672.72,0
19641020,22:00:11,22:00:11,463,54,,,,12908.71,0
19641020,22:01:00,22:01:00,1823,55,,1,,13116.77,
19641030,21:22:00,21:22:00,10017,1,,,1,0,
19641030,21:23:49,21:23:49,200,2,,,,900.07,0
19641030,21:24:34,21:24:34,3633,3,,,,1240.12,0
19641030,21:25:03,21:25:03,3634,4,,,,1450.45,0
19641030,21:25:32,21:25:32,3635,5,,,,1675.61,0
19641030,21:26:30,21:26:30,9021,6,,,,2025.3,0
19641030,21:27:00,21:27:00,9855,7,,,,2284.79,
19641030,21:27:15,21:27:15,695,8,,,,2404.93,0
19641030,21:27:55,21:27:55,3639,9,,,,2682.25,0
19641030,21:28:30,21:28:30,3640,10,,,,2851.33,0
19641030,21:29:05,21:29:05,9852,11,,,,3108.23,0
19641030,21:29:43,21:29:43,9850,12,,,,3471.71,0
19641030,21:30:10,21:30:10,3651,13,,,,3681.16,0
19641030,21:30:33,21:30:33,3652,14,,,,3852.74,0
19641030,21:30:55,21:30:55,3653,15,,,,4002.68,0
19641030,21:31:15,21:31:15,3654,16,,,,4138.78,0
19641030,21:31:43,21:31:43,3655,17,,,,4377.43,0
19641030,21:32:10,21:32:10,3656,18,,,,4583.29,0
19641030,21:32:35,21:32:35,3657,19,,,,4750.15,0
19641030,21:33:00,21:33:00,3658,20,,,,4975.17,
19641030,21:33:22,21:33:22,3659,21,,,,5060.39,0
19641030,21:35:36,21:35:36,1239,22,,,,5569.23,0
19641030,21:36:18,21:36:18,8640,23,,,,5751.24,0
19641030,21:36:54,21:36:54,8669,24,,,,5918.02,0
19641030,21:37:44,21:37:44,1242,25,,,,6105.91,0
19641030,21:38:43,21:38:43,1244,26,,,,6392.21,0
19641030,21:39:33,21:39:33,1245,27,,,,6633.45,0
19641030,21:40:26,21:40:26,1246,28,,,,6885.88,0
19641030,21:41:00,21:41:00,9833,29,,,,7035.64,
19641030,21:42:45,21:42:45,2658,30,,,,7688.3,0
19641030,21:43:14,21:43:14,4392,31,,,,7869.85,0
19641030,21:43:53,21:43:53,4393,32,,,,8152.96,0
19641030,21:44:16,21:44:16,4394,33,,,,8286.98,0
19641030,21:44:38,21:44:38,4395,34,,,,8416.78,0
19641030,21:45:15,21:45:15,4396,35,,,,8631.55,0
19641030,21:45:40,21:45:40,4397,36,,,,8830.85,0
19641030,21:45:59,21:45:59,4398,37,,,,8941.64,0
19641030,21:46:16,21:46:16,4399,38,,,,9028.14,0
19641030,21:48:14,21:48:14,4400,39,,,,9512.29,0
19641030,21:48:52,21:48:52,4401,40,,,,9730.76,0
19641030,21:49:39,21:49:39,9455,41,,,,10019.51,0
19641030,21:50:00,21:50:00,2600,42,,,,10164.65,
19641030,21:51:10,21:51:10,2602,43,,,,10498.01,0
19641030,21:51:53,21:51:53,2603,44,,,,10689.86,0
19641030,21:53:08,21:53:08,4402,45,,,,10991.67,0
19641030,21:53:52,21:53:52,4403,46,,,,11222.04,0
19641030,21:54:28,21:54:28,4404,47,,,,11410.55,0
19641030,21:55:07,21:55:07,4405,48,,,,11574.95,0
19641030,21:55:40,21:55:40,4406,49,,,,11700.51,0
19641030,21:56:36,21:56:36,4407,50,,,,11997.66,0
19641030,21:57:24,21:57:24,9136,51,,,,12251.36,0
19641030,21:58:27,21:58:27,461,52,,,,12446.42,0
19641030,21:59:25,21:59:25,462,53,,,,12672.72,0
19641030,22:00:11,22:00:11,463,54,,,,12908.71,0
19641030,22:01:00,22:01:00,1823,55,,1,,13116.77,
19641040,21:22:00,21:22:00,10017,1,,,1,0,
19641040,21:23:49,21:23:49,200,2,,,,900.07,0
19641040,21:24:34,21:24:34,3633,3,,,,1240.12,0
19641040,21:25:03,21:25:03,3634,4,,,,1450.45,0
19641040,21:25:32,21:25:32,3635,5,,,,1675.61,0
19641040,21:26:30,21:26:30,9021,6,,,,2025.3,0
19641040,21:27:00,21:27:00,9855,7,,,,2284.79,
19641040,21:27:15,21:27:15,695,8,,,,2404.93,0
19641040,21:27:55,21:27:55,3639,9,,,,2682.25,0
19641040,21:28:30,21:28:30,3640,10,,,,2851.33,0
19641040,21:29:05,21:29:05,9852,11,,,,3108.23,0
19641040,21:29:43,21:29:43,9850,12,,,,3471.71,0
19641040,21:30:10,21:30:10,3651,13,,,,3681.16,0
19641040,21:30:33,21:30:33,3652,14,,,,3852.74,0
19641040,21:30:55,21:30:55,3653,15,,,,4002.68,0
19641040,21:31:15,21:31:15,3654,16,,,,4138.78,0
19641040,21:31:43,21:31:43,3655,17,,,,4377.43,0
19641040,21:32:10,21:32:10,3656,18,,,,4583.29,0
19641040,21:32:35,21:32:35,3657,19,,,,4750.15,0
19641040,21:33:00,21:33:00,3658,20,,,,4975.17,
19641040,21:33:22,21:33:22,3659,21,,,,5060.39,0
19641040,21:35:36,21:35:36,1239,22,,,,5569.23,0
19641040,21:36:18,21:36:18,8640,23,,,,5751.24,0
19641040,21:36:54,21:36:54,8669,24,,,,5918.02,0
19641040,21:37:44,21:37:44,1242,25,,,,6105.91,0
19641040,21:38:43,21:38:43,1244,26,,,,6392.21,0
19641040,21:39:33,21:39:33,1245,27,,,,6633.45,0
19641040,21:40:26,21:40:26,1246,28,,,,6885.88,0
19641040,21:41:00,21:41:00,9833,29,,,,7035.64,
19641040,21:42:45,21:42:45,2658,30,,,,7688.3,0
19641040,21:43:14,21:43:14,4392,31,,,,7869.85,0
19641040,21:43:53,21:43:53,4393,32,,,,8152.96,0
19641040,21:44:16,21:44:16,4394,33,,,,8286.98,0
19641040,21:44:38,21:44:38,4395,34,,,,8416.78,0
19641040,21:45:15,21:45:15,4396,35,,,,8631.55,0
19641040,21:45:40,21:45:40,4397,36,,,,8830.85,0
19641040,21:45:59,21:45:59,4398,37,,,,8941.64,0
19641040,21:46:16,21:46:16,4399,38,,,,9028.14,0
19641040,21:48:14,21:48:14,4400,39,,,,9512.29,0
19641040,21:48:52,21:48:52,4401,40,,,,9730.76,0
19641040,21:49:39,21:49:39,9455,41,,,,10019.51,0
19641040,21:50:00,21:50:00,2600,42,,,,10164.65,
19641040,21:51:10,21:51:10,2602,43,,,,10498.01,0
19641040,21:51:53,21:51:53,2603,44,,,,10689.86,0
19641040,21:53:08,21:53:08,4402,45,,,,10991.67,0
19641040,21:53:52,21:53:52,4403,46,,,,11222.04,0
19641040,21:54:28,21:54:28,4404,47,,,,11410.55,0
19641040,21:55:07,21:55:07,4405,48,,,,11574.95,0
19641040,21:55:40,21:55:40,4406,49,,,,11700.51,0
19641040,21:56:36,21:56:36,4407,50,,,,11997.66,0
19641040,21:57:24,21:57:24,9136,51,,,,12251.36,0
19641040,21:58:27,21:58:27,461,52,,,,12446.42,0
19641040,21:59:25,21:59:25,462,53,,,,12672.72,0
19641040,22:00:11,22:00:11,463,54,,,,12908.71,0
19641040,22:01:00,22:01:00,1823,55,,1,,13116.77,
19641050,21:22:00,21:22:00,10017,1,,,1,0,
19641050,21:23:49,21:23:49,200,2,,,,900.07,0
19641050,21:24:34,21:24:34,3633,3,,,,1240.12,0
19641050,21:25:03,21:25:03,3634,4,,,,1450.45,0
19641050,21:25:32,21:25:32,3635,5,,,,1675.61,0
19641050,21:26:30,21:26:30,9021,6,,,,2025.3,0
19641050,21:27:00,21:27:00,9855,7,,,,2284.79,
19641050,21:27:15,21:27:15,695,8,,,,2404.93,0
19641050,21:27:55,21:27:55,3639,9,,,,2682.25,0
19641050,21:28:30,21:28:30,3640,10,,,,2851.33,0
19641050,21:29:05,21:29:05,9852,11,,,,3108.23,0
19641050,21:29:43,21:29:43,9850,12,,,,3471.71,0
19641050,21:30:10,21:30:10,3651,13,,,,3681.16,0
19641050,21:30:33,21:30:33,3652,14,,,,3852.74,0
19641050,21:30:55,21:30:55,3653,15,,,,4002.68,0
19641050,21:31:15,21:31:15,3654,16,,,,4138.78,0
19641050,21:31:43,21:31:43,3655,17,,,,4377.43,0
19641050,21:32:10,21:32:10,3656,18,,,,4583.29,0
19641050,21:32:35,21:32:35,3657,19,,,,4750.15,0
19641050,21:33:00,21:33:00,3658,20,,,,4975.17,
19641050,21:33:22,21:33:22,3659,21,,,,5060.39,0
19641050,21:35:36,21:35:36,1239,22,,,,5569.23,0
19641050,21:36:18,21:36:18,8640,23,,,,5751.24,0
19641050,21:36:54,21:36:54,8669,24,,,,5918.02,0
19641050,21:37:44,21:37:44,1242,25,,,,6105.91,0
19641050,21:38:43,21:38:43,1244,26,,,,6392.21,0
19641050,21:39:33,21:39:33,1245,27,,,,6633.45,0
19641050,21:40:26,21:40:26,1246,28,,,,6885.88,0
19641050,21:41:00,21:41:00,9833,29,,,,7035.64,
19641050,21:42:45,21:42:45,2658,30,,,,7688.3,0
19641050,21:43:14,21:43:14,4392,31,,,,7869.85,0
19641050,21:43:53,21:43:53,4393,32,,,,8152.96,0
19641050,21:44:16,21:44:16,4394,33,,,,8286.98,0
19641050,21:44:38,21:44:38,4395,34,,,,8416.78,0
19641050,21:45:15,21:45:15,4396,35,,,,8631.55,0
19641050,21:45:40,21:45:40,4397,36,,,,8830.85,0
19641050,21:45:59,21:45:59,4398,37,,,,8941.64,0
19641050,21:46:16,21:46:16,4399,38,,,,9028.14,0
19641050,21:48:14,21:48:14,4400,39,,,,9512.29,0
19641050,21:48:52,21:48:52,4401,40,,,,9730.76,0
19641050,21:49:39,21:49:39,9455,41,,,,10019.51,0
19641050,21:50:00,21:50:00,2600,42,,,,10164.65,
19641050,21:51:10,21:51:10,2602,43,,,,10498.01,0
19641050,21:51:53,21:51:53,2603,44,,,,10689.86,0
19641050,21:53:08,21:53:08,4402,45,,,,10991.67,0
19641050,21:53:52,21:53:52,4403,46,,,,11222.04,0
19641050,21:54:28,21:54:28,4404,47,,,,11410.55,0
19641050,21:55:07,21:55:07,4405,48,,,,11574.95,0
19641050,21:55:40,21:55:40,4406,49,,,,11700.51,0
19641050,21:56:36,21:56:36,4407,50,,,,11997.66,0
19641050,21:57:24,21:57:24,9136,51,,,,12251.36,0
19641050,21:58:27,21:58:27,461,52,,,,12446.42,0
19641050,21:59:25,21:59:25,462,53,,,,12672.72,0
19641050,22:00:11,22:00:11,463,54,,,,12908.71,0
19641050,22:01:00,22:01:00,1823,55,,1,,13116.77,
19641060,21:22:00,21:22:00,10017,1,,,1,0,
19641060,21:23:49,21:23:49,200,2,,,,900.07,0
19641060,21:24:34,21:24:34,3633,3,,,,1240.12,0
19641060,21:25:03,21:25:03,3634,4,,,,1450.45,0
19641060,21:25:32,21:25:32,3635,5,,,,1675.61,0
19641060,21:26:30,21:26:30,9021,6,,,,2025.3,0
19641060,21:27:00,21:27:00,9855,7,,,,2284.79,
19641060,21:27:15,21:27:15,695,8,,,,2404.93,0
19641060,21:27:55,21:27:55,3639,9,,,,2682.25,0
19641060,21:28:30,21:28:30,3640,10,,,,2851.33,0
19641060,21:29:05,21:29:05,9852,11,,,,3108.23,0
19641060,21:29:43,21:29:43,9850,12,,,,3471.71,0
19641060,21:30:10,21:30:10,3651,13,,,,3681.16,0
19641060,21:30:33,21:30:33,3652,14,,,,3852.74,0
19641060,21:30:55,21:30:55,3653,15,,,,4002.68,0
19641060,21:31:15,21:31:15,3654,16,,,,4138.78,0
19641060,21:31:43,21:31:43,3655,17,,,,4377.43,0
19641060,21:32:10,21:32:10,3656,18,,,,4583.29,0
19641060,21:32:35,21:32:35,3657,19,,,,4750.15,0
19641060,21:33:00,21:33:00,3658,20,,,,4975.17,
19641060,21:33:22,21:33:22,3659,21,,,,5060.39,0
19641060,21:35:36,21:35:36,1239,22,,,,5569.23,0
19641060,21:36:18,21:36:18,8640,23,,,,5751.24,0
19641060,21:36:54,21:36:54,8669,24,,,,5918.02,0
19641060,21:37:44,21:37:44,1242,25,,,,6105.91,0
19641060,21:38:43,21:38:43,1244,26,,,,6392.21,0
19641060,21:39:33,21:39:33,1245,27,,,,6633.45,0
19641060,21:40:26,21:40:26,1246,28,,,,6885.88,0
19641060,21:41:00,21:41:00,9833,29,,,,7035.64,
19641060,21:42:45,21:42:45,2658,30,,,,7688.3,0
19641060,21:43:14,21:43:14,4392,31,,,,7869.85,0
19641060,21:43:53,21:43:53,4393,32,,,,8152.96,0
19641060,21:44:16,21:44:16,4394,33,,,,8286.98,0
19641060,21:44:38,21:44:38,4395,34,,,,8416.78,0
19641060,21:45:15,21:45:15,4396,35,,,,8631.55,0
19641060,21:45:40,21:45:40,4397,36,,,,8830.85,0
19641060,21:45:59,21:45:59,4398,37,,,,8941.64,0
19641060,21:46:16,21:46:16,4399,38,,,,9028.14,0
19641060,21:48:14,21:48:14,4400,39,,,,9512.29,0
19641060,21:48:52,21:48:52,4401,40,,,,9730.76,0
19641060,21:49:39,21:49:39,9455,41,,,,10019.51,0
19641060,21:50:00,21:50:00,2600,42,,,,10164.65,
19641060,21:51:10,21:51:10,2602,43,,,,10498.01,0
19641060,21:51:53,21:51:53,2603,44,,,,10689.86,0
19641060,21:53:08,21:53:08,4402,45,,,,10991.67,0
19641060,21:53:52,21:53:52,4403,46,,,,11222.04,0
19641060,21:54:28,21:54:28,4404,47,,,,11410.55,0
19641060,21:55:07,21:55:07,4405,48,,,,11574.95,0
19641060,21:55:40,21:55:40,4406,49,,,,11700.51,0
19641060,21:56:36,21:56:36,4407,50,,,,11997.66,0
19641060,21:57:24,21:57:24,9136,51,,,,12251.36,0
19641060,21:58:27,21:58:27,461,52,,,,12446.42,0
19641060,21:59:25,21:59:25,462,53,,,,12672.72,0
19641060,22:00:11,22:00:11,463,54,,,,12908.71,0
19641060,22:01:00,22:01:00,1823,55,,1,,13116.77,
19641080,21:22:00,21:22:00,10017,1,,,1,0,
19641080,21:23:49,21:23:49,200,2,,,,900.07,0
19641080,21:24:34,21:24:34,3633,3,,,,1240.12,0
19641080,21:25:03,21:25:03,3634,4,,,,1450.45,0
19641080,21:25:32,21:25:32,3635,5,,,,1675.61,0
19641080,21:26:30,21:26:30,9021,6,,,,2025.3,0
19641080,21:27:00,21:27:00,9855,7,,,,2284.79,
19641080,21:27:15,21:27:15,695,8,,,,2404.93,0
19641080,21:27:55,21:27:55,3639,9,,,,2682.25,0
19641080,21:28:30,21:28:30,3640,10,,,,2851.33,0
19641080,21:29:05,21:29:05,9852,11,,,,3108.23,0
19641080,21:29:43,21:29:43,9850,12,,,,3471.71,0
19641080,21:30:10,21:30:10,3651,13,,,,3681.16,0
19641080,21:30:33,21:30:33,3652,14,,,,3852.74,0
19641080,21:30:55,21:30:55,3653,15,,,,4002.68,0
19641080,21:31:15,21:31:15,3654,16,,,,4138.78,0
19641080,21:31:43,21:31:43,3655,17,,,,4377.43,0
19641080,21:32:10,21:32:10,3656,18,,,,4583.29,0
19641080,21:32:35,21:32:35,3657,19,,,,4750.15,0
19641080,21:33:00,21:33:00,3658,20,,,,4975.17,
19641080,21:33:22,21:33:22,3659,21,,,,5060.39,0
19641080,21:35:36,21:35:36,1239,22,,,,5569.23,0
19641080,21:36:18,21:36:18,8640,23,,,,5751.24,0
19641080,21:36:54,21:36:54,8669,24,,,,5918.02,0
19641080,21:37:44,21:37:44,1242,25,,,,6105.91,0
19641080,21:38:43,21:38:43,1244,26,,,,6392.21,0
19641080,21:39:33,21:39:33,1245,27,,,,6633.45,0
19641080,21:40:26,21:40:26,1246,28,,,,6885.88,0
19641080,21:41:00,21:41:00,9833,29,,,,7035.64,
19641080,21:42:45,21:42:45,2658,30,,,,7688.3,0
19641080,21:43:14,21:43:14,4392,31,,,,7869.85,0
19641080,21:43:53,21:43:53,4393,32,,,,8152.96,0
19641080,21:44:16,21:44:16,4394,33,,,,8286.98,0
19641080,21:44:38,21:44:38,4395,34,,,,8416.78,0
19641080,21:45:15,21:45:15,4396,35,,,,8631.55,0
19641080,21:45:40,21:45:40,4397,36,,,,8830.85,0
19641080,21:45:59,21:45:59,4398,37,,,,8941.64,0
19641080,21:46:16,21:46:16,4399,38,,,,9028.14,0
19641080,21:48:14,21:48:14,4400,39,,,,9512.29,0
19641080,21:48:52,21:48:52,4401,40,,,,9730.76,0
19641080,21:49:39,21:49:39,9455,41,,,,10019.51,0
19641080,21:50:00,21:50:00,2600,42,,,,10164.65,
19641080,21:51:10,21:51:10,2602,43,,,,10498.01,0
19641080,21:51:53,21:51:53,2603,44,,,,10689.86,0
19641080,21:53:08,21:53:08,4402,45,,,,10991.67,0
19641080,21:53:52,21:53:52,4403,46,,,,11222.04,0
19641080,21:54:28,21:54:28,4404,47,,,,11410.55,0
19641080,21:55:07,21:55:07,4405,48,,,,11574.95,0
19641080,21:55:40,21:55:40,4406,49,,,,11700.51,0
19641080,21:56:36,21:56:36,4407,50,,,,11997.66,0
19641080,21:57:24,21:57:24,9136,51,,,,12251.36,0
19641080,21:58:27,21:58:27,461,52,,,,12446.42,0
19641080,21:59:25,21:59:25,462,53,,,,12672.72,0
19641080,22:00:11,22:00:11,463,54,,,,12908.71,0
19641080,22:01:00,22:01:00,1823,55,,1,,13116.77,
19897020,14:16:00,14:16:00,10017,1,,,1,0,
19897020,14:18:10,14:18:10,200,2,,,,900.07,0
19897020,14:19:05,14:19:05,3633,3,,,,1240.12,0
19897020,14:19:40,14:19:40,3634,4,,,,1450.45,0
19897020,14:20:15,14:20:15,3635,5,,,,1675.61,0
19897020,14:21:25,14:21:25,9021,6,,,,2025.3,0
19897020,14:22:00,14:22:00,9855,7,,,,2284.79,
19897020,14:22:15,14:22:15,695,8,,,,2404.93,0
19897020,14:22:55,14:22:55,3639,9,,,,2682.25,0
19897020,14:23:30,14:23:30,3640,10,,,,2851.33,0
19897020,14:24:05,14:24:05,9852,11,,,,3108.23,0
19897020,14:24:43,14:24:43,9850,12,,,,3471.71,0
19897020,14:25:10,14:25:10,3651,13,,,,3681.16,0
19897020,14:25:33,14:25:33,3652,14,,,,3852.74,0
19897020,14:25:55,14:25:55,3653,15,,,,4002.68,0
19897020,14:26:15,14:26:15,3654,16,,,,4138.78,0
19897020,14:26:43,14:26:43,3655,17,,,,4377.43,0
19897020,14:27:10,14:27:10,3656,18,,,,4583.29,0
19897020,14:27:35,14:27:35,3657,19,,,,4750.15,0
19897020,14:28:00,14:28:00,3658,20,,,,4975.17,
19897020,14:28:30,14:28:30,3659,21,,,,5060.39,0
19897020,14:31:34,14:31:34,1239,22,,,,5569.23,0
19897020,14:32:32,14:32:32,8640,23,,,,5751.24,0
19897020,14:33:22,14:33:22,8669,24,,,,5918.02,0
19897020,14:34:31,14:34:31,1242,25,,,,6105.91,0
19897020,14:35:51,14:35:51,1244,26,,,,6392.21,0
19897020,14:37:01,14:37:01,1245,27,,,,6633.45,0
19897020,14:38:13,14:38:13,1246,28,,,,6885.88,0
19897020,14:39:00,14:39:00,9833,29,,,,7035.64,
19897020,14:41:21,14:41:21,2658,30,,,,7688.3,0
19897020,14:41:59,14:41:59,4392,31,,,,7869.85,0
19897020,14:42:51,14:42:51,4393,32,,,,8152.96,0
19897020,14:43:22,14:43:22,4394,33,,,,8286.98,0
19897020,14:43:51,14:43:51,4395,34,,,,8416.78,0
19897020,14:44:40,14:44:40,4396,35,,,,8631.55,0
19897020,14:45:14,14:45:14,4397,36,,,,8830.85,0
19897020,14:45:39,14:45:39,4398,37,,,,8941.64,0
19897020,14:46:01,14:46:01,4399,38,,,,9028.14,0
19897020,14:48:38,14:48:38,4400,39,,,,9512.29,0
19897020,14:49:30,14:49:30,4401,40,,,,9730.76,0
19897020,14:50:33,14:50:33,9455,41,,,,10019.51,0
19897020,14:51:00,14:51:00,2600,42,,,,10164.65,
19897020,14:52:48,14:52:48,2602,43,,,,10498.01,0
19897020,14:53:55,14:53:55,2603,44,,,,10689.86,0
19897020,14:55:51,14:55:51,4402,45,,,,10991.67,0
19897020,14:56:58,14:56:58,4403,46,,,,11222.04,0
19897020,14:57:54,14:57:54,4404,47,,,,11410.55,0
19897020,14:58:54,14:58:54,4405,48,,,,11574.95,0
19897020,14:59:46,14:59:46,4406,49,,,,11700.51,0
19897020,15:01:12,15:01:12,4407,50,,,,11997.66,0
19897020,15:02:27,15:02:27,9136,51,,,,12251.36,0
19897020,15:04:04,15:04:04,461,52,,,,12446.42,0
19897020,15:05:34,15:05:34,462,53,,,,12672.72,0
19897020,15:06:45,15:06:45,463,54,,,,12908.71,0
19897020,15:08:00,15:08:00,1823,55,,1,,13116.77,
19897030,14:16:00,14:16:00,10017,1,,,1,0,
19897030,14:18:10,14:18:10,200,2,,,,900.07,0
19897030,14:19:05,14:19:05,3633,3,,,,1240.12,0
19897030,14:19:40,14:19:40,3634,4,,,,1450.45,0
19897030,14:20:15,14:20:15,3635,5,,,,1675.61,0
19897030,14:21:25,14:21:25,9021,6,,,,2025.3,0
19897030,14:22:00,14:22:00,9855,7,,,,2284.79,
19897030,14:22:15,14:22:15,695,8,,,,2404.93,0
19897030,14:22:55,14:22:55,3639,9,,,,2682.25,0
19897030,14:23:30,14:23:30,3640,10,,,,2851.33,0
19897030,14:24:05,14:24:05,9852,11,,,,3108.23,0
19897030,14:24:43,14:24:43,9850,12,,,,3471.71,0
19897030,14:25:10,14:25:10,3651,13,,,,3681.16,0
19897030,14:25:33,14:25:33,3652,14,,,,3852.74,0
19897030,14:25:55,14:25:55,3653,15,,,,4002.68,0
19897030,14:26:15,14:26:15,3654,16,,,,4138.78,0
19897030,14:26:43,14:26:43,3655,17,,,,4377.43,0
19897030,14:27:10,14:27:10,3656,18,,,,4583.29,0
19897030,14:27:35,14:27:35,3657,19,,,,4750.15,0
19897030,14:28:00,14:28:00,3658,20,,,,4975.17,
19897030,14:28:30,14:28:30,3659,21,,,,5060.39,0
19897030,14:31:34,14:31:34,1239,22,,,,5569.23,0
19897030,14:32:32,14:32:32,8640,23,,,,5751.24,0
19897030,14:33:22,14:33:22,8669,24,,,,5918.02,0
19897030,14:34:31,14:34:31,1242,25,,,,6105.91,0
19897030,14:35:51,14:35:51,1244,26,,,,6392.21,0
19897030,14:37:01,14:37:01,1245,27,,,,6633.45,0
19897030,14:38:13,14:38:13,1246,28,,,,6885.88,0
19897030,14:39:00,14:39:00,9833,29,,,,7035.64,
19897030,14:41:21,14:41:21,2658,30,,,,7688.3,0
19897030,14:41:59,14:41:59,4392,31,,,,7869.85,0
19897030,14:42:51,14:42:51,4393,32,,,,8152.96,0
19897030,14:43:22,14:43:22,4394,33,,,,8286.98,0
19897030,14:43:51,14:43:51,4395,34,,,,8416.78,0
19897030,14:44:40,14:44:40,4396,35,,,,8631.55,0
19897030,14:45:14,14:45:14,4397,36,,,,8830.85,0
19897030,14:45:39,14:45:39,4398,37,,,,8941.64,0
19897030,14:46:01,14:46:01,4399,38,,,,9028.14,0
19897030,14:48:38,14:48:38,4400,39,,,,9512.29,0
19897030,14:49:30,14:49:30,4401,40,,,,9730.76,0
19897030,14:50:33,14:50:33,9455,41,,,,10019.51,0
19897030,14:51:00,14:51:00,2600,42,,,,10164.65,
19897030,14:52:48,14:52:48,2602,43,,,,10498.01,0
19897030,14:53:55,14:53:55,2603,44,,,,10689.86,0
19897030,14:55:51,14:55:51,4402,45,,,,10991.67,0
19897030,14:56:58,14:56:58,4403,46,,,,11222.04,0
19897030,14:57:54,14:57:54,4404,47,,,,11410.55,0
19897030,14:58:54,14:58:54,4405,48,,,,11574.95,0
19897030,14:59:46,14:59:46,4406,49,,,,11700.51,0
19897030,15:01:12,15:01:12,4407,50,,,,11997.66,0
19897030,15:02:27,15:02:27,9136,51,,,,12251.36,0
19897030,15:04:04,15:04:04,461,52,,,,12446.42,0
19897030,15:05:34,15:05:34,462,53,,,,12672.72,0
19897030,15:06:45,15:06:45,463,54,,,,12908.71,0
19897030,15:08:00,15:08:00,1823,55,,1,,13116.77,
19897040,14:16:00,14:16:00,10017,1,,,1,0,
19897040,14:18:10,14:18:10,200,2,,,,900.07,0
19897040,14:19:05,14:19:05,3633,3,,,,1240.12,0
19897040,14:19:40,14:19:40,3634,4,,,,1450.45,0
19897040,14:20:15,14:20:15,3635,5,,,,1675.61,0
19897040,14:21:25,14:21:25,9021,6,,,,2025.3,0
19897040,14:22:00,14:22:00,9855,7,,,,2284.79,
19897040,14:22:15,14:22:15,695,8,,,,2404.93,0
19897040,14:22:55,14:22:55,3639,9,,,,2682.25,0
19897040,14:23:30,14:23:30,3640,10,,,,2851.33,0
19897040,14:24:05,14:24:05,9852,11,,,,3108.23,0
19897040,14:24:43,14:24:43,9850,12,,,,3471.71,0
19897040,14:25:10,14:25:10,3651,13,,,,3681.16,0
19897040,14:25:33,14:25:33,3652,14,,,,3852.74,0
19897040,14:25:55,14:25:55,3653,15,,,,4002.68,0
19897040,14:26:15,14:26:15,3654,16,,,,4138.78,0
19897040,14:26:43,14:26:43,3655,17,,,,4377.43,0
19897040,14:27:10,14:27:10,3656,18,,,,4583.29,0
19897040,14:27:35,14:27:35,3657,19,,,,4750.15,0
19897040,14:28:00,14:28:00,3658,20,,,,4975.17,
19897040,14:28:30,14:28:30,3659,21,,,,5060.39,0
19897040,14:31:34,14:31:34,1239,22,,,,5569.23,0
19897040,14:32:32,14:32:32,8640,23,,,,5751.24,0
19897040,14:33:22,14:33:22,8669,24,,,,5918.02,0
19897040,14:34:31,14:34:31,1242,25,,,,6105.91,0
19897040,14:35:51,14:35:51,1244,26,,,,6392.21,0
19897040,14:37:01,14:37:01,1245,27,,,,6633.45,0
19897040,14:38:13,14:38:13,1246,28,,,,6885.88,0
19897040,14:39:00,14:39:00,9833,29,,,,7035.64,
19897040,14:41:21,14:41:21,2658,30,,,,7688.3,0
19897040,14:41:59,14:41:59,4392,31,,,,7869.85,0
19897040,14:42:51,14:42:51,4393,32,,,,8152.96,0
19897040,14:43:22,14:43:22,4394,33,,,,8286.98,0
19897040,14:43:51,14:43:51,4395,34,,,,8416.78,0
19897040,14:44:40,14:44:40,4396,35,,,,8631.55,0
19897040,14:45:14,14:45:14,4397,36,,,,8830.85,0
19897040,14:45:39,14:45:39,4398,37,,,,8941.64,0
19897040,14:46:01,14:46:01,4399,38,,,,9028.14,0
19897040,14:48:38,14:48:38,4400,39,,,,9512.29,0
19897040,14:49:30,14:49:30,4401,40,,,,9730.76,0
19897040,14:50:33,14:50:33,9455,41,,,,10019.51,0
19897040,14:51:00,14:51:00,2600,42,,,,10164.65,
19897040,14:52:48,14:52:48,2602,43,,,,10498.01,0
19897040,14:53:55,14:53:55,2603,44,,,,10689.86,0
19897040,14:55:51,14:55:51,4402,45,,,,10991.67,0
19897040,14:56:58,14:56:58,4403,46,,,,11222.04,0
19897040,14:57:54,14:57:54,4404,47,,,,11410.55,0
19897040,14:58:54,14:58:54,4405,48,,,,11574.95,0
19897040,14:59:46,14:59:46,4406,49,,,,11700.51,0
19897040,15:01:12,15:01:12,4407,50,,,,11997.66,0
19897040,15:02:27,15:02:27,9136,51,,,,12251.36,0
19897040,15:04:04,15:04:04,461,52,,,,12446.42,0
19897040,15:05:34,15:05:34,462,53,,,,12672.72,0
19897040,15:06:45,15:06:45,463,54,,,,12908.71,0
19897040,15:08:00,15:08:00,1823,55,,1,,13116.77,
19897050,14:16:00,14:16:00,10017,1,,,1,0,
19897050,14:18:10,14:18:10,200,2,,,,900.07,0
19897050,14:19:05,14:19:05,3633,3,,,,1240.12,0
19897050,14:19:40,14:19:40,3634,4,,,,1450.45,0
19897050,14:20:15,14:20:15,3635,5,,,,1675.61,0
19897050,14:21:25,14:21:25,9021,6,,,,2025.3,0
19897050,14:22:00,14:22:00,9855,7,,,,2284.79,
19897050,14:22:15,14:22:15,695,8,,,,2404.93,0
19897050,14:22:55,14:22:55,3639,9,,,,2682.25,0
19897050,14:23:30,14:23:30,3640,10,,,,2851.33,0
19897050,14:24:05,14:24:05,9852,11,,,,3108.23,0
19897050,14:24:43,14:24:43,9850,12,,,,3471.71,0
19897050,14:25:10,14:25:10,3651,13,,,,3681.16,0
19897050,14:25:33,14:25:33,3652,14,,,,3852.74,0
19897050,14:25:55,14:25:55,3653,15,,,,4002.68,0
19897050,14:26:15,14:26:15,3654,16,,,,4138.78,0
19897050,14:26:43,14:26:43,3655,17,,,,4377.43,0
19897050,14:27:10,14:27:10,3656,18,,,,4583.29,0
19897050,14:27:35,14:27:35,3657,19,,,,4750.15,0
19897050,14:28:00,14:28:00,3658,20,,,,4975.17,
19897050,14:28:30,14:28:30,3659,21,,,,5060.39,0
19897050,14:31:34,14:31:34,1239,22,,,,5569.23,0
19897050,14:32:32,14:32:32,8640,23,,,,5751.24,0
19897050,14:33:22,14:33:22,8669,24,,,,5918.02,0
19897050,14:34:31,14:34:31,1242,25,,,,6105.91,0
19897050,14:35:51,14:35:51,1244,26,,,,6392.21,0
19897050,14:37:01,14:37:01,1245,27,,,,6633.45,0
19897050,14:38:13,14:38:13,1246,28,,,,6885.88,0
19897050,14:39:00,14:39:00,9833,29,,,,7035.64,
19897050,14:41:21,14:41:21,2658,30,,,,7688.3,0
19897050,14:41:59,14:41:59,4392,31,,,,7869.85,0
19897050,14:42:51,14:42:51,4393,32,,,,8152.96,0
19897050,14:43:22,14:43:22,4394,33,,,,8286.98,0
19897050,14:43:51,14:43:51,4395,34,,,,8416.78,0
19897050,14:44:40,14:44:40,4396,35,,,,8631.55,0
19897050,14:45:14,14:45:14,4397,36,,,,8830.85,0
19897050,14:45:39,14:45:39,4398,37,,,,8941.64,0
19897050,14:46:01,14:46:01,4399,38,,,,9028.14,0
19897050,14:48:38,14:48:38,4400,39,,,,9512.29,0
19897050,14:49:30,14:49:30,4401,40,,,,9730.76,0
19897050,14:50:33,14:50:33,9455,41,,,,10019.51,0
19897050,14:51:00,14:51:00,2600,42,,,,10164.65,
19897050,14:52:48,14:52:48,2602,43,,,,10498.01,0
19897050,14:53:55,14:53:55,2603,44,,,,10689.86,0
19897050,14:55:51,14:55:51,4402,45,,,,10991.67,0
19897050,14:56:58,14:56:58,4403,46,,,,11222.04,0
19897050,14:57:54,14:57:54,4404,47,,,,11410.55,0
19897050,14:58:54,14:58:54,4405,48,,,,11574.95,0
19897050,14:59:46,14:59:46,4406,49,,,,11700.51,0
19897050,15:01:12,15:01:12,4407,50,,,,11997.66,0
19897050,15:02:27,15:02:27,9136,51,,,,12251.36,0
19897050,15:04:04,15:04:04,461,52,,,,12446.42,0
19897050,15:05:34,15:05:34,462,53,,,,12672.72,0
19897050,15:06:45,15:06:45,463,54,,,,12908.71,0
19897050,15:08:00,15:08:00,1823,55,,1,,13116.77,
19897060,14:16:00,14:16:00,10017,1,,,1,0,
19897060,14:18:10,14:18:10,200,2,,,,900.07,0
19897060,14:19:05,14:19:05,3633,3,,,,1240.12,0
19897060,14:19:40,14:19:40,3634,4,,,,1450.45,0
19897060,14:20:15,14:20:15,3635,5,,,,1675.61,0
19897060,14:21:25,14:21:25,9021,6,,,,2025.3,0
19897060,14:22:00,14:22:00,9855,7,,,,2284.79,
19897060,14:22:15,14:22:15,695,8,,,,2404.93,0
19897060,14:22:55,14:22:55,3639,9,,,,2682.25,0
19897060,14:23:30,14:23:30,3640,10,,,,2851.33,0
19897060,14:24:05,14:24:05,9852,11,,,,3108.23,0
19897060,14:24:43,14:24:43,9850,12,,,,3471.71,0
19897060,14:25:10,14:25:10,3651,13,,,,3681.16,0
19897060,14:25:33,14:25:33,3652,14,,,,3852.74,0
19897060,14:25:55,14:25:55,3653,15,,,,4002.68,0
19897060,14:26:15,14:26:15,3654,16,,,,4138.78,0
19897060,14:26:43,14:26:43,3655,17,,,,4377.43,0
19897060,14:27:10,14:27:10,3656,18,,,,4583.29,0
19897060,14:27:35,14:27:35,3657,19,,,,4750.15,0
19897060,14:28:00,14:28:00,3658,20,,,,4975.17,
19897060,14:28:30,14:28:30,3659,21,,,,5060.39,0
19897060,14:31:34,14:31:34,1239,22,,,,5569.23,0
19897060,14:32:32,14:32:32,8640,23,,,,5751.24,0
19897060,14:33:22,14:33:22,8669,24,,,,5918.02,0
19897060,14:34:31,14:34:31,1242,25,,,,6105.91,0
19897060,14:35:51,14:35:51,1244,26,,,,6392.21,0
19897060,14:37:01,14:37:01,1245,27,,,,6633.45,0
19897060,14:38:13,14:38:13,1246,28,,,,6885.88,0
19897060,14:39:00,14:39:00,9833,29,,,,7035.64,
19897060,14:41:21,14:41:21,2658,30,,,,7688.3,0
19897060,14:41:59,14:41:59,4392,31,,,,7869.85,0
19897060,14:42:51,14:42:51,4393,32,,,,8152.96,0
19897060,14:43:22,14:43:22,4394,33,,,,8286.98,0
19897060,14:43:51,14:43:51,4395,34,,,,8416.78,0
19897060,14:44:40,14:44:40,4396,35,,,,8631.55,0
19897060,14:45:14,14:45:14,4397,36,,,,8830.85,0
19897060,14:45:39,14:45:39,4398,37,,,,8941.64,0
19897060,14:46:01,14:46:01,4399,38,,,,9028.14,0
19897060,14:48:38,14:48:38,4400,39,,,,9512.29,0
19897060,14:49:30,14:49:30,4401,40,,,,9730.76,0
19897060,14:50:33,14:50:33,9455,41,,,,10019.51,0
19897060,14:51:00,14:51:00,2600,42,,,,10164.65,
19897060,14:52:48,14:52:48,2602,43,,,,10498.01,0
19897060,14:53:55,14:53:55,2603,44,,,,10689.86,0
19897060,14:55:51,14:55:51,4402,45,,,,10991.67,0
19897060,14:56:58,14:56:58,4403,46,,,,11222.04,0
19897060,14:57:54,14:57:54,4404,47,,,,11410.55,0
19897060,14:58:54,14:58:54,4405,48,,,,11574.95,0
19897060,14:59:46,14:59:46,4406,49,,,,11700.51,0
19897060,15:01:12,15:01:12,4407,50,,,,11997.66,0
19897060,15:02:27,15:02:27,9136,51,,,,12251.36,0
19897060,15:04:04,15:04:04,461,52,,,,12446.42,0
19897060,15:05:34,15:05:34,462,53,,,,12672.72,0
19897060,15:06:45,15:06:45,463,54,,,,12908.71,0
19897060,15:08:00,15:08:00,1823,55,,1,,13116.77,
19897080,14:16:00,14:16:00,10017,1,,,1,0,
19897080,14:18:10,14:18:10,200,2,,,,900.07,0
19897080,14:19:05,14:19:05,3633,3,,,,1240.12,0
19897080,14:19:40,14:19:40,3634,4,,,,1450.45,0
19897080,14:20:15,14:20:15,3635,5,,,,1675.61,0
19897080,14:21:25,14:21:25,9021,6,,,,2025.3,0
19897080,14:22:00,14:22:00,9855,7,,,,2284.79,
19897080,14:22:15,14:22:15,695,8,,,,2404.93,0
19897080,14:22:55,14:22:55,3639,9,,,,2682.25,0
19897080,14:23:30,14:23:30,3640,10,,,,2851.33,0
19897080,14:24:05,14:24:05,9852,11,,,,3108.23,0
19897080,14:24:43,14:24:43,9850,12,,,,3471.71,0
19897080,14:25:10,14:25:10,3651,13,,,,3681.16,0
19897080,14:25:33,14:25:33,3652,14,,,,3852.74,0
19897080,14:25:55,14:25:55,3653,15,,,,4002.68,0
19897080,14:26:15,14:26:15,3654,16,,,,4138.78,0
19897080,14:26:43,14:26:43,3655,17,,,,4377.43,0
19897080,14:27:10,14:27:10,3656,18,,,,4583.29,0
19897080,14:27:35,14:27:35,3657,19,,,,4750.15,0
19897080,14:28:00,14:28:00,3658,20,,,,4975.17,
19897080,14:28:30,14:28:30,3659,21,,,,5060.39,0
19897080,14:31:34,14:31:34,1239,22,,,,5569.23,0
19897080,14:32:32,14:32:32,8640,23,,,,5751.24,0
19897080,14:33:22,14:33:22,8669,24,,,,5918.02,0
19897080,14:34:31,14:34:31,1242,25,,,,6105.91,0
19897080,14:35:51,14:35:51,1244,26,,,,6392.21,0
19897080,14:37:01,14:37:01,1245,27,,,,6633.45,0
19897080,14:38:13,14:38:13,1246,28,,,,6885.88,0
19897080,14:39:00,14:39:00,9833,29,,,,7035.64,
19897080,14:41:21,14:41:21,2658,30,,,,7688.3,0
19897080,14:41:59,14:41:59,4392,31,,,,7869.85,0
19897080,14:42:51,14:42:51,4393,32,,,,8152.96,0
19897080,14:43:22,14:43:22,4394,33,,,,8286.98,0
19897080,14:43:51,14:43:51,4395,34,,,,8416.78,0
19897080,14:44:40,14:44:40,4396,35,,,,8631.55,0
19897080,14:45:14,14:45:14,4397,36,,,,8830.85,0
19897080,14:45:39,14:45:39,4398,37,,,,8941.64,0
19897080,14:46:01,14:46:01,4399,38,,,,9028.14,0
19897080,14:48:38,14:48:38,4400,39,,,,9512.29,0
19897080,14:49:30,14:49:30,4401,40,,,,9730.76,0
19897080,14:50:33,14:50:33,9455,41,,,,10019.51,0
19897080,14:51:00,14:51:00,2600,42,,,,10164.65,
19897080,14:52:48,14:52:48,2602,43,,,,10498.01,0
19897080,14:53:55,14:53:55,2603,44,,,,10689.86,0
19897080,14:55:51,14:55:51,4402,45,,,,10991.67,0
19897080,14:56:58,14:56:58,4403,46,,,,11222.04,0
19897080,14:57:54,14:57:54,4404,47,,,,11410.55,0
19897080,14:58:54,14:58:54,4405,48,,,,11574.95,0
19897080,14:59:46,14:59:46,4406,49,,,,11700.51,0
19897080,15:01:12,15:01:12,4407,50,,,,11997.66,0
19897080,15:02:27,15:02:27,9136,51,,,,12251.36,0
19897080,15:04:04,15:04:04,461,52,,,,12446.42,0
19897080,15:05:34,15:05:34,462,53,,,,12672.72,0
19897080,15:06:45,15:06:45,463,54,,,,12908.71,0
19897080,15:08:00,15:08:00,1823,55,,1,,13116.77,
19899090,17:18:00,17:18:00,10017,1,,,1,0,
19899090,17:20:32,17:20:32,200,2,,,,900.07,0
19899090,17:21:36,17:21:36,3633,3,,,,1240.12,0
19899090,17:22:17,17:22:17,3634,4,,,,1450.45,0
19899090,17:22:57,17:22:57,3635,5,,,,1675.61,0
19899090,17:24:19,17:24:19,9021,6,,,,2025.3,0
19899090,17:25:00,17:25:00,9855,7,,,,2284.79,
19899090,17:25:15,17:25:15,695,8,,,,2404.93,0
19899090,17:25:55,17:25:55,3639,9,,,,2682.25,0
19899090,17:26:30,17:26:30,3640,10,,,,2851.33,0
19899090,17:27:05,17:27:05,9852,11,,,,3108.23,0
19899090,17:27:43,17:27:43,9850,12,,,,3471.71,0
19899090,17:28:10,17:28:10,3651,13,,,,3681.16,0
19899090,17:28:33,17:28:33,3652,14,,,,3852.74,0
19899090,17:28:55,17:28:55,3653,15,,,,4002.68,0
19899090,17:29:15,17:29:15,3654,16,,,,4138.78,0
19899090,17:29:43,17:29:43,3655,17,,,,4377.43,0
19899090,17:30:10,17:30:10,3656,18,,,,4583.29,0
19899090,17:30:35,17:30:35,3657,19,,,,4750.15,0
19899090,17:31:00,17:31:00,3658,20,,,,4975.17,
19899090,17:31:30,17:31:30,3659,21,,,,5060.39,0
19899090,17:34:34,17:34:34,1239,22,,,,5569.23,0
19899090,17:35:32,17:35:32,8640,23,,,,5751.24,0
19899090,17:36:22,17:36:22,8669,24,,,,5918.02,0
19899090,17:37:31,17:37:31,1242,25,,,,6105.91,0
19899090,17:38:51,17:38:51,1244,26,,,,6392.21,0
19899090,17:40:01,17:40:01,1245,27,,,,6633.45,0
19899090,17:41:13,17:41:13,1246,28,,,,6885.88,0
19899090,17:42:00,17:42:00,9833,29,,,,7035.64,
19899090,17:44:21,17:44:21,2658,30,,,,7688.3,0
19899090,17:44:59,17:44:59,4392,31,,,,7869.85,0
19899090,17:45:51,17:45:51,4393,32,,,,8152.96,0
19899090,17:46:22,17:46:22,4394,33,,,,8286.98,0
19899090,17:46:51,17:46:51,4395,34,,,,8416.78,0
19899090,17:47:40,17:47:40,4396,35,,,,8631.55,0
19899090,17:48:14,17:48:14,4397,36,,,,8830.85,0
19899090,17:48:39,17:48:39,4398,37,,,,8941.64,0
19899090,17:49:01,17:49:01,4399,38,,,,9028.14,0
19899090,17:51:38,17:51:38,4400,39,,,,9512.29,0
19899090,17:52:30,17:52:30,4401,40,,,,9730.76,0
19899090,17:53:33,17:53:33,9455,41,,,,10019.51,0
19899090,17:54:00,17:54:00,2600,42,,,,10164.65,
19899090,17:55:54,17:55:54,2602,43,,,,10498.01,0
19899090,17:57:05,17:57:05,2603,44,,,,10689.86,0
19899090,17:59:08,17:59:08,4402,45,,,,10991.67,0
19899090,18:00:19,18:00:19,4403,46,,,,11222.04,0
19899090,18:01:19,18:01:19,4404,47,,,,11410.55,0
19899090,18:02:22,18:02:22,4405,48,,,,11574.95,0
19899090,18:03:17,18:03:17,4406,49,,,,11700.51,0
19899090,18:04:48,18:04:48,4407,50,,,,11997.66,0
19899090,18:06:07,18:06:07,9136,51,,,,12251.36,0
19899090,18:07:50,18:07:50,461,52,,,,12446.42,0
19899090,18:09:25,18:09:25,462,53,,,,12672.72,0
19899090,18:10:40,18:10:40,463,54,,,,12908.71,0
19899090,18:12:00,18:12:00,1823,55,,1,,13116.77,
19899100,17:18:00,17:18:00,10017,1,,,1,0,
19899100,17:20:32,17:20:32,200,2,,,,900.07,0
19899100,17:21:36,17:21:36,3633,3,,,,1240.12,0
19899100,17:22:17,17:22:17,3634,4,,,,1450.45,0
19899100,17:22:57,17:22:57,3635,5,,,,1675.61,0
19899100,17:24:19,17:24:19,9021,6,,,,2025.3,0
19899100,17:25:00,17:25:00,9855,7,,,,2284.79,
19899100,17:25:15,17:25:15,695,8,,,,2404.93,0
19899100,17:25:55,17:25:55,3639,9,,,,2682.25,0
19899100,17:26:30,17:26:30,3640,10,,,,2851.33,0
19899100,17:27:05,17:27:05,9852,11,,,,3108.23,0
19899100,17:27:43,17:27:43,9850,12,,,,3471.71,0
19899100,17:28:10,17:28:10,3651,13,,,,3681.16,0
19899100,17:28:33,17:28:33,3652,14,,,,3852.74,0
19899100,17:28:55,17:28:55,3653,15,,,,4002.68,0
19899100,17:29:15,17:29:15,3654,16,,,,4138.78,0
19899100,17:29:43,17:29:43,3655,17,,,,4377.43,0
19899100,17:30:10,17:30:10,3656,18,,,,4583.29,0
19899100,17:30:35,17:30:35,3657,19,,,,4750.15,0
19899100,17:31:00,17:31:00,3658,20,,,,4975.17,
19899100,17:31:30,17:31:30,3659,21,,,,5060.39,0
19899100,17:34:34,17:34:34,1239,22,,,,5569.23,0
19899100,17:35:32,17:35:32,8640,23,,,,5751.24,0
19899100,17:36:22,17:36:22,8669,24,,,,5918.02,0
19899100,17:37:31,17:37:31,1242,25,,,,6105.91,0
19899100,17:38:51,17:38:51,1244,26,,,,6392.21,0
19899100,17:40:01,17:40:01,1245,27,,,,6633.45,0
19899100,17:41:13,17:41:13,1246,28,,,,6885.88,0
19899100,17:42:00,17:42:00,9833,29,,,,7035.64,
19899100,17:44:21,17:44:21,2658,30,,,,7688.3,0
19899100,17:44:59,17:44:59,4392,31,,,,7869.85,0
19899100,17:45:51,17:45:51,4393,32,,,,8152.96,0
19899100,17:46:22,17:46:22,4394,33,,,,8286.98,0
19899100,17:46:51,17:46:51,4395,34,,,,8416.78,0
19899100,17:47:40,17:47:40,4396,35,,,,8631.55,0
19899100,17:48:14,17:48:14,4397,36,,,,8830.85,0
19899100,17:48:39,17:48:39,4398,37,,,,8941.64,0
19899100,17:49:01,17:49:01,4399,38,,,,9028.14,0
19899100,17:51:38,17:51:38,4400,39,,,,9512.29,0
19899100,17:52:30,17:52:30,4401,40,,,,9730.76,0
19899100,17:53:33,17:53:33,9455,41,,,,10019.51,0
19899100,17:54:00,17:54:00,2600,42,,,,10164.65,
19899100,17:55:54,17:55:54,2602,43,,,,10498.01,0
19899100,17:57:05,17:57:05,2603,44,,,,10689.86,0
19899100,17:59:08,17:59:08,4402,45,,,,10991.67,0
19899100,18:00:19,18:00:19,4403,46,,,,11222.04,0
19899100,18:01:19,18:01:19,4404,47,,,,11410.55,0
19899100,18:02:22,18:02:22,4405,48,,,,11574.95,0
19899100,18:03:17,18:03:17,4406,49,,,,11700.51,0
19899100,18:04:48,18:04:48,4407,50,,,,11997.66,0
19899100,18:06:07,18:06:07,9136,51,,,,12251.36,0
19899100,18:07:50,18:07:50,461,52,,,,12446.42,0
19899100,18:09:25,18:09:25,462,53,,,,12672.72,0
19899100,18:10:40,18:10:40,463,54,,,,12908.71,0
19899100,18:12:00,18:12:00,1823,55,,1,,13116.77,
19899110,17:18:00,17:18:00,10017,1,,,1,0,
19899110,17:20:32,17:20:32,200,2,,,,900.07,0
19899110,17:21:36,17:21:36,3633,3,,,,1240.12,0
19899110,17:22:17,17:22:17,3634,4,,,,1450.45,0
19899110,17:22:57,17:22:57,3635,5,,,,1675.61,0
19899110,17:24:19,17:24:19,9021,6,,,,2025.3,0
19899110,17:25:00,17:25:00,9855,7,,,,2284.79,
19899110,17:25:15,17:25:15,695,8,,,,2404.93,0
19899110,17:25:55,17:25:55,3639,9,,,,2682.25,0
19899110,17:26:30,17:26:30,3640,10,,,,2851.33,0
19899110,17:27:05,17:27:05,9852,11,,,,3108.23,0
19899110,17:27:43,17:27:43,9850,12,,,,3471.71,0
19899110,17:28:10,17:28:10,3651,13,,,,3681.16,0
19899110,17:28:33,17:28:33,3652,14,,,,3852.74,0
19899110,17:28:55,17:28:55,3653,15,,,,4002.68,0
19899110,17:29:15,17:29:15,3654,16,,,,4138.78,0
19899110,17:29:43,17:29:43,3655,17,,,,4377.43,0
19899110,17:30:10,17:30:10,3656,18,,,,4583.29,0
19899110,17:30:35,17:30:35,3657,19,,,,4750.15,0
19899110,17:31:00,17:31:00,3658,20,,,,4975.17,
19899110,17:31:30,17:31:30,3659,21,,,,5060.39,0
19899110,17:34:34,17:34:34,1239,22,,,,5569.23,0
19899110,17:35:32,17:35:32,8640,23,,,,5751.24,0
19899110,17:36:22,17:36:22,8669,24,,,,5918.02,0
19899110,17:37:31,17:37:31,1242,25,,,,6105.91,0
19899110,17:38:51,17:38:51,1244,26,,,,6392.21,0
19899110,17:40:01,17:40:01,1245,27,,,,6633.45,0
19899110,17:41:13,17:41:13,1246,28,,,,6885.88,0
19899110,17:42:00,17:42:00,9833,29,,,,7035.64,
19899110,17:44:21,17:44:21,2658,30,,,,7688.3,0
19899110,17:44:59,17:44:59,4392,31,,,,7869.85,0
19899110,17:45:51,17:45:51,4393,32,,,,8152.96,0
19899110,17:46:22,17:46:22,4394,33,,,,8286.98,0
19899110,17:46:51,17:46:51,4395,34,,,,8416.78,0
19899110,17:47:40,17:47:40,4396,35,,,,8631.55,0
19899110,17:48:14,17:48:14,4397,36,,,,8830.85,0
19899110,17:48:39,17:48:39,4398,37,,,,8941.64,0
19899110,17:49:01,17:49:01,4399,38,,,,9028.14,0
19899110,17:51:38,17:51:38,4400,39,,,,9512.29,0
19899110,17:52:30,17:52:30,4401,40,,,,9730.76,0
19899110,17:53:33,17:53:33,9455,41,,,,10019.51,0
19899110,17:54:00,17:54:00,2600,42,,,,10164.65,
19899110,17:55:54,17:55:54,2602,43,,,,10498.01,0
19899110,17:57:05,17:57:05,2603,44,,,,10689.86,0
19899110,17:59:08,17:59:08,4402,45,,,,10991.67,0
19899110,18:00:19,18:00:19,4403,46,,,,11222.04,0
19899110,18:01:19,18:01:19,4404,47,,,,11410.55,0
19899110,18:02:22,18:02:22,4405,48,,,,11574.95,0
19899110,18:03:17,18:03:17,4406,49,,,,11700.51,0
19899110,18:04:48,18:04:48,4407,50,,,,11997.66,0
19899110,18:06:07,18:06:07,9136,51,,,,12251.36,0
19899110,18:07:50,18:07:50,461,52,,,,12446.42,0
19899110,18:09:25,18:09:25,462,53,,,,12672.72,0
19899110,18:10:40,18:10:40,463,54,,,,12908.71,0
19899110,18:12:00,18:12:00,1823,55,,1,,13116.77,
19899120,17:18:00,17:18:00,10017,1,,,1,0,
19899120,17:20:32,17:20:32,200,2,,,,900.07,0
19899120,17:21:36,17:21:36,3633,3,,,,1240.12,0
19899120,17:22:17,17:22:17,3634,4,,,,1450.45,0
19899120,17:22:57,17:22:57,3635,5,,,,1675.61,0
19899120,17:24:19,17:24:19,9021,6,,,,2025.3,0
19899120,17:25:00,17:25:00,9855,7,,,,2284.79,
19899120,17:25:15,17:25:15,695,8,,,,2404.93,0
19899120,17:25:55,17:25:55,3639,9,,,,2682.25,0
19899120,17:26:30,17:26:30,3640,10,,,,2851.33,0
19899120,17:27:05,17:27:05,9852,11,,,,3108.23,0
19899120,17:27:43,17:27:43,9850,12,,,,3471.71,0
19899120,17:28:10,17:28:10,3651,13,,,,3681.16,0
19899120,17:28:33,17:28:33,3652,14,,,,3852.74,0
19899120,17:28:55,17:28:55,3653,15,,,,4002.68,0
19899120,17:29:15,17:29:15,3654,16,,,,4138.78,0
19899120,17:29:43,17:29:43,3655,17,,,,4377.43,0
19899120,17:30:10,17:30:10,3656,18,,,,4583.29,0
19899120,17:30:35,17:30:35,3657,19,,,,4750.15,0
19899120,17:31:00,17:31:00,3658,20,,,,4975.17,
19899120,17:31:30,17:31:30,3659,21,,,,5060.39,0
19899120,17:34:34,17:34:34,1239,22,,,,5569.23,0
19899120,17:35:32,17:35:32,8640,23,,,,5751.24,0
19899120,17:36:22,17:36:22,8669,24,,,,5918.02,0
19899120,17:37:31,17:37:31,1242,25,,,,6105.91,0
19899120,17:38:51,17:38:51,1244,26,,,,6392.21,0
19899120,17:40:01,17:40:01,1245,27,,,,6633.45,0
19899120,17:41:13,17:41:13,1246,28,,,,6885.88,0
19899120,17:42:00,17:42:00,9833,29,,,,7035.64,
19899120,17:44:21,17:44:21,2658,30,,,,7688.3,0
19899120,17:44:59,17:44:59,4392,31,,,,7869.85,0
19899120,17:45:51,17:45:51,4393,32,,,,8152.96,0
19899120,17:46:22,17:46:22,4394,33,,,,8286.98,0
19899120,17:46:51,17:46:51,4395,34,,,,8416.78,0
19899120,17:47:40,17:47:40,4396,35,,,,8631.55,0
19899120,17:48:14,17:48:14,4397,36,,,,8830.85,0
19899120,17:48:39,17:48:39,4398,37,,,,8941.64,0
19899120,17:49:01,17:49:01,4399,38,,,,9028.14,0
19899120,17:51:38,17:51:38,4400,39,,,,9512.29,0
19899120,17:52:30,17:52:30,4401,40,,,,9730.76,0
19899120,17:53:33,17:53:33,9455,41,,,,10019.51,0
19899120,17:54:00,17:54:00,2600,42,,,,10164.65,
19899120,17:55:54,17:55:54,2602,43,,,,10498.01,0
19899120,17:57:05,17:57:05,2603,44,,,,10689.86,0
19899120,17:59:08,17:59:08,4402,45,,,,10991.67,0
19899120,18:00:19,18:00:19,4403,46,,,,11222.04,0
19899120,18:01:19,18:01:19,4404,47,,,,11410.55,0
19899120,18:02:22,18:02:22,4405,48,,,,11574.95,0
19899120,18:03:17,18:03:17,4406,49,,,,11700.51,0
19899120,18:04:48,18:04:48,4407,50,,,,11997.66,0
19899120,18:06:07,18:06:07,9136,51,,,,12251.36,0
19899120,18:07:50,18:07:50,461,52,,,,12446.42,0
19899120,18:09:25,18:09:25,462,53,,,,12672.72,0
19899120,18:10:40,18:10:40,463,54,,,,12908.71,0
19899120,18:12:00,18:12:00,1823,55,,1,,13116.77,
19899130,17:18:00,17:18:00,10017,1,,,1,0,
19899130,17:20:32,17:20:32,200,2,,,,900.07,0
19899130,17:21:36,17:21:36,3633,3,,,,1240.12,0
19899130,17:22:17,17:22:17,3634,4,,,,1450.45,0
19899130,17:22:57,17:22:57,3635,5,,,,1675.61,0
19899130,17:24:19,17:24:19,9021,6,,,,2025.3,0
19899130,17:25:00,17:25:00,9855,7,,,,2284.79,
19899130,17:25:15,17:25:15,695,8,,,,2404.93,0
19899130,17:25:55,17:25:55,3639,9,,,,2682.25,0
19899130,17:26:30,17:26:30,3640,10,,,,2851.33,0
19899130,17:27:05,17:27:05,9852,11,,,,3108.23,0
19899130,17:27:43,17:27:43,9850,12,,,,3471.71,0
19899130,17:28:10,17:28:10,3651,13,,,,3681.16,0
19899130,17:28:33,17:28:33,3652,14,,,,3852.74,0
19899130,17:28:55,17:28:55,3653,15,,,,4002.68,0
19899130,17:29:15,17:29:15,3654,16,,,,4138.78,0
19899130,17:29:43,17:29:43,3655,17,,,,4377.43,0
19899130,17:30:10,17:30:10,3656,18,,,,4583.29,0
19899130,17:30:35,17:30:35,3657,19,,,,4750.15,0
19899130,17:31:00,17:31:00,3658,20,,,,4975.17,
19899130,17:31:30,17:31:30,3659,21,,,,5060.39,0
19899130,17:34:34,17:34:34,1239,22,,,,5569.23,0
19899130,17:35:32,17:35:32,8640,23,,,,5751.24,0
19899130,17:36:22,17:36:22,8669,24,,,,5918.02,0
19899130,17:37:31,17:37:31,1242,25,,,,6105.91,0
19899130,17:38:51,17:38:51,1244,26,,,,6392.21,0
19899130,17:40:01,17:40:01,1245,27,,,,6633.45,0
19899130,17:41:13,17:41:13,1246,28,,,,6885.88,0
19899130,17:42:00,17:42:00,9833,29,,,,7035.64,
19899130,17:44:21,17:44:21,2658,30,,,,7688.3,0
19899130,17:44:59,17:44:59,4392,31,,,,7869.85,0
19899130,17:45:51,17:45:51,4393,32,,,,8152.96,0
19899130,17:46:22,17:46:22,4394,33,,,,8286.98,0
19899130,17:46:51,17:46:51,4395,34,,,,8416.78,0
19899130,17:47:40,17:47:40,4396,35,,,,8631.55,0
19899130,17:48:14,17:48:14,4397,36,,,,8830.85,0
19899130,17:48:39,17:48:39,4398,37,,,,8941.64,0
19899130,17:49:01,17:49:01,4399,38,,,,9028.14,0
19899130,17:51:38,17:51:38,4400,39,,,,9512.29,0
19899130,17:52:30,17:52:30,4401,40,,,,9730.76,0
19899130,17:53:33,17:53:33,9455,41,,,,10019.51,0
19899130,17:54:00,17:54:00,2600,42,,,,10164.65,
19899130,17:55:54,17:55:54,2602,43,,,,10498.01,0
19899130,17:57:05,17:57:05,2603,44,,,,10689.86,0
19899130,17:59:08,17:59:08,4402,45,,,,10991.67,0
19899130,18:00:19,18:00:19,4403,46,,,,11222.04,0
19899130,18:01:19,18:01:19,4404,47,,,,11410.55,0
19899130,18:02:22,18:02:22,4405,48,,,,11574.95,0
19899130,18:03:17,18:03:17,4406,49,,,,11700.51,0
19899130,18:04:48,18:04:48,4407,50,,,,11997.66,0
19899130,18:06:07,18:06:07,9136,51,,,,12251.36,0
19899130,18:07:50,18:07:50,461,52,,,,12446.42,0
19899130,18:09:25,18:09:25,462,53,,,,12672.72,0
19899130,18:10:40,18:10:40,463,54,,,,12908.71,0
19899130,18:12:00,18:12:00,1823,55,,1,,13116.77,
19974010,18:57:00,18:57:00,10017,1,,,1,0,
19974010,18:58:27,18:58:27,200,2,,,,900.07,0
19974010,18:59:03,18:59:03,3633,3,,,,1240.12,0
19974010,18:59:26,18:59:26,3634,4,,,,1450.45,0
19974010,18:59:50,18:59:50,3635,5,,,,1675.61,0
19974010,19:00:36,19:00:36,9021,6,,,,2025.3,0
19974010,19:01:00,19:01:00,9855,7,,,,2284.79,
19974010,19:01:25,19:01:25,695,8,,,,2404.93,0
19974010,19:02:31,19:02:31,3639,9,,,,2682.25,0
19974010,19:03:30,19:03:30,3640,10,,,,2851.33,0
19974010,19:04:28,19:04:28,9852,11,,,,3108.23,0
19974010,19:05:32,19:05:32,9850,12,,,,3471.71,0
19974010,19:06:16,19:06:16,3651,13,,,,3681.16,0
19974010,19:06:55,19:06:55,3652,14,,,,3852.74,0
19974010,19:07:31,19:07:31,3653,15,,,,4002.68,0
19974010,19:08:05,19:08:05,3654,16,,,,4138.78,0
19974010,19:08:52,19:08:52,3655,17,,,,4377.43,0
19974010,19:09:36,19:09:36,3656,18,,,,4583.29,0
19974010,19:10:18,19:10:18,3657,19,,,,4750.15,0
19974010,19:11:00,19:11:00,3658,20,,,,4975.17,
19974010,19:11:19,19:11:19,3659,21,,,,5060.39,0
19974010,19:13:16,19:13:16,1239,22,,,,5569.23,0
19974010,19:13:53,19:13:53,8640,23,,,,5751.24,0
19974010,19:14:25,19:14:25,8669,24,,,,5918.02,0
19974010,19:15:09,19:15:09,1242,25,,,,6105.91,0
19974010,19:16:00,19:16:00,1244,26,,,,6392.21,0
19974010,19:16:44,19:16:44,1245,27,,,,6633.45,0
19974010,19:17:30,19:17:30,1246,28,,,,6885.88,0
19974010,19:18:00,19:18:00,9833,29,,,,7035.64,
19974010,19:20:33,19:20:33,2658,30,,,,7688.3,0
19974010,19:21:14,19:21:14,4392,31,,,,7869.85,0
19974010,19:22:10,19:22:10,4393,32,,,,8152.96,0
19974010,19:22:44,19:22:44,4394,33,,,,8286.98,0
19974010,19:23:15,19:23:15,4395,34,,,,8416.78,0
19974010,19:24:09,19:24:09,4396,35,,,,8631.55,0
19974010,19:24:45,19:24:45,4397,36,,,,8830.85,0
19974010,19:25:12,19:25:12,4398,37,,,,8941.64,0
19974010,19:25:36,19:25:36,4399,38,,,,9028.14,0
19974010,19:28:26,19:28:26,4400,39,,,,9512.29,0
19974010,19:29:22,19:29:22,4401,40,,,,9730.76,0
19974010,19:30:30,19:30:30,9455,41,,,,10019.51,0
19974010,19:31:00,19:31:00,2600,42,,,,10164.65,
19974010,19:32:10,19:32:10,2602,43,,,,10498.01,0
19974010,19:32:53,19:32:53,2603,44,,,,10689.86,0
19974010,19:34:08,19:34:08,4402,45,,,,10991.67,0
19974010,19:34:52,19:34:52,4403,46,,,,11222.04,0
19974010,19:35:28,19:35:28,4404,47,,,,11410.55,0
19974010,19:36:07,19:36:07,4405,48,,,,11574.95,0
19974010,19:36:40,19:36:40,4406,49,,,,11700.51,0
19974010,19:37:36,19:37:36,4407,50,,,,11997.66,0
19974010,19:38:24,19:38:24,9136,51,,,,12251.36,0
19974010,19:39:27,19:39:27,461,52,,,,12446.42,0
19974010,19:40:25,19:40:25,462,53,,,,12672.72,0
19974010,19:41:11,19:41:11,463,54,,,,12908.71,0
19974010,19:42:00,19:42:00,1823,55,,1,,13116.77,
19992090,16:44:00,16:44:00,10017,1,,,1,0,
19992090,16:46:32,16:46:32,200,2,,,,900.07,0
19992090,16:47:36,16:47:36,3633,3,,,,1240.12,0
19992090,16:48:17,16:48:17,3634,4,,,,1450.45,0
19992090,16:48:57,16:48:57,3635,5,,,,1675.61,0
19992090,16:50:19,16:50:19,9021,6,,,,2025.3,0
19992090,16:51:00,16:51:00,9855,7,,,,2284.79,
19992090,16:51:15,16:51:15,695,8,,,,2404.93,0
19992090,16:51:55,16:51:55,3639,9,,,,2682.25,0
19992090,16:52:30,16:52:30,3640,10,,,,2851.33,0
19992090,16:53:05,16:53:05,9852,11,,,,3108.23,0
19992090,16:53:43,16:53:43,9850,12,,,,3471.71,0
19992090,16:54:10,16:54:10,3651,13,,,,3681.16,0
19992090,16:54:33,16:54:33,3652,14,,,,3852.74,0
19992090,16:54:55,16:54:55,3653,15,,,,4002.68,0
19992090,16:55:15,16:55:15,3654,16,,,,4138.78,0
19992090,16:55:43,16:55:43,3655,17,,,,4377.43,0
19992090,16:56:10,16:56:10,3656,18,,,,4583.29,0
19992090,16:56:35,16:56:35,3657,19,,,,4750.15,0
19992090,16:57:00,16:57:00,3658,20,,,,4975.17,
19992090,16:57:30,16:57:30,3659,21,,,,5060.39,0
19992090,17:00:34,17:00:34,1239,22,,,,5569.23,0
19992090,17:01:32,17:01:32,8640,23,,,,5751.24,0
19992090,17:02:22,17:02:22,8669,24,,,,5918.02,0
19992090,17:03:31,17:03:31,1242,25,,,,6105.91,0
19992090,17:04:51,17:04:51,1244,26,,,,6392.21,0
19992090,17:06:01,17:06:01,1245,27,,,,6633.45,0
19992090,17:07:13,17:07:13,1246,28,,,,6885.88,0
19992090,17:08:00,17:08:00,9833,29,,,,7035.64,
19992090,17:10:44,17:10:44,2658,30,,,,7688.3,0
19992090,17:11:29,17:11:29,4392,31,,,,7869.85,0
19992090,17:12:29,17:12:29,4393,32,,,,8152.96,0
19992090,17:13:06,17:13:06,4394,33,,,,8286.98,0
19992090,17:13:40,17:13:40,4395,34,,,,8416.78,0
19992090,17:14:37,17:14:37,4396,35,,,,8631.55,0
19992090,17:15:17,17:15:17,4397,36,,,,8830.85,0
19992090,17:15:45,17:15:45,4398,37,,,,8941.64,0
19992090,17:16:11,17:16:11,4399,38,,,,9028.14,0
19992090,17:19:15,17:19:15,4400,39,,,,9512.29,0
19992090,17:20:15,17:20:15,4401,40,,,,9730.76,0
19992090,17:21:28,17:21:28,9455,41,,,,10019.51,0
19992090,17:22:00,17:22:00,2600,42,,,,10164.65,
19992090,17:24:13,17:24:13,2602,43,,,,10498.01,0
19992090,17:25:36,17:25:36,2603,44,,,,10689.86,0
19992090,17:28:00,17:28:00,4402,45,,,,10991.67,0
19992090,17:29:23,17:29:23,4403,46,,,,11222.04,0
19992090,17:30:32,17:30:32,4404,47,,,,11410.55,0
19992090,17:31:46,17:31:46,4405,48,,,,11574.95,0
19992090,17:32:50,17:32:50,4406,49,,,,11700.51,0
19992090,17:34:36,17:34:36,4407,50,,,,11997.66,0
19992090,17:36:09,17:36:09,9136,51,,,,12251.36,0
19992090,17:38:09,17:38:09,461,52,,,,12446.42,0
19992090,17:40:00,17:40:00,462,53,,,,12672.72,0
19992090,17:41:27,17:41:27,463,54,,,,12908.71,0
19992090,17:43:00,17:43:00,1823,55,,1,,13116.77,
19992100,16:44:00,16:44:00,10017,1,,,1,0,
19992100,16:46:32,16:46:32,200,2,,,,900.07,0
19992100,16:47:36,16:47:36,3633,3,,,,1240.12,0
19992100,16:48:17,16:48:17,3634,4,,,,1450.45,0
19992100,16:48:57,16:48:57,3635,5,,,,1675.61,0
19992100,16:50:19,16:50:19,9021,6,,,,2025.3,0
19992100,16:51:00,16:51:00,9855,7,,,,2284.79,
19992100,16:51:15,16:51:15,695,8,,,,2404.93,0
19992100,16:51:55,16:51:55,3639,9,,,,2682.25,0
19992100,16:52:30,16:52:30,3640,10,,,,2851.33,0
19992100,16:53:05,16:53:05,9852,11,,,,3108.23,0
19992100,16:53:43,16:53:43,9850,12,,,,3471.71,0
19992100,16:54:10,16:54:10,3651,13,,,,3681.16,0
19992100,16:54:33,16:54:33,3652,14,,,,3852.74,0
19992100,16:54:55,16:54:55,3653,15,,,,4002.68,0
19992100,16:55:15,16:55:15,3654,16,,,,4138.78,0
19992100,16:55:43,16:55:43,3655,17,,,,4377.43,0
19992100,16:56:10,16:56:10,3656,18,,,,4583.29,0
19992100,16:56:35,16:56:35,3657,19,,,,4750.15,0
19992100,16:57:00,16:57:00,3658,20,,,,4975.17,
19992100,16:57:30,16:57:30,3659,21,,,,5060.39,0
19992100,17:00:34,17:00:34,1239,22,,,,5569.23,0
19992100,17:01:32,17:01:32,8640,23,,,,5751.24,0
19992100,17:02:22,17:02:22,8669,24,,,,5918.02,0
19992100,17:03:31,17:03:31,1242,25,,,,6105.91,0
19992100,17:04:51,17:04:51,1244,26,,,,6392.21,0
19992100,17:06:01,17:06:01,1245,27,,,,6633.45,0
19992100,17:07:13,17:07:13,1246,28,,,,6885.88,0
19992100,17:08:00,17:08:00,9833,29,,,,7035.64,
19992100,17:10:44,17:10:44,2658,30,,,,7688.3,0
19992100,17:11:29,17:11:29,4392,31,,,,7869.85,0
19992100,17:12:29,17:12:29,4393,32,,,,8152.96,0
19992100,17:13:06,17:13:06,4394,33,,,,8286.98,0
19992100,17:13:40,17:13:40,4395,34,,,,8416.78,0
19992100,17:14:37,17:14:37,4396,35,,,,8631.55,0
19992100,17:15:17,17:15:17,4397,36,,,,8830.85,0
19992100,17:15:45,17:15:45,4398,37,,,,8941.64,0
19992100,17:16:11,17:16:11,4399,38,,,,9028.14,0
19992100,17:19:15,17:19:15,4400,39,,,,9512.29,0
19992100,17:20:15,17:20:15,4401,40,,,,9730.76,0
19992100,17:21:28,17:21:28,9455,41,,,,10019.51,0
19992100,17:22:00,17:22:00,2600,42,,,,10164.65,
19992100,17:24:13,17:24:13,2602,43,,,,10498.01,0
19992100,17:25:36,17:25:36,2603,44,,,,10689.86,0
19992100,17:28:00,17:28:00,4402,45,,,,10991.67,0
19992100,17:29:23,17:29:23,4403,46,,,,11222.04,0
19992100,17:30:32,17:30:32,4404,47,,,,11410.55,0
19992100,17:31:46,17:31:46,4405,48,,,,11574.95,0
19992100,17:32:50,17:32:50,4406,49,,,,11700.51,0
19992100,17:34:36,17:34:36,4407,50,,,,11997.66,0
19992100,17:36:09,17:36:09,9136,51,,,,12251.36,0
19992100,17:38:09,17:38:09,461,52,,,,12446.42,0
19992100,17:40:00,17:40:00,462,53,,,,12672.72,0
19992100,17:41:27,17:41:27,463,54,,,,12908.71,0
19992100,17:43:00,17:43:00,1823,55,,1,,13116.77,
19992110,16:44:00,16:44:00,10017,1,,,1,0,
19992110,16:46:32,16:46:32,200,2,,,,900.07,0
19992110,16:47:36,16:47:36,3633,3,,,,1240.12,0
19992110,16:48:17,16:48:17,3634,4,,,,1450.45,0
19992110,16:48:57,16:48:57,3635,5,,,,1675.61,0
19992110,16:50:19,16:50:19,9021,6,,,,2025.3,0
19992110,16:51:00,16:51:00,9855,7,,,,2284.79,
19992110,16:51:15,16:51:15,695,8,,,,2404.93,0
19992110,16:51:55,16:51:55,3639,9,,,,2682.25,0
19992110,16:52:30,16:52:30,3640,10,,,,2851.33,0
19992110,16:53:05,16:53:05,9852,11,,,,3108.23,0
19992110,16:53:43,16:53:43,9850,12,,,,3471.71,0
19992110,16:54:10,16:54:10,3651,13,,,,3681.16,0
19992110,16:54:33,16:54:33,3652,14,,,,3852.74,0
19992110,16:54:55,16:54:55,3653,15,,,,4002.68,0
19992110,16:55:15,16:55:15,3654,16,,,,4138.78,0
19992110,16:55:43,16:55:43,3655,17,,,,4377.43,0
19992110,16:56:10,16:56:10,3656,18,,,,4583.29,0
19992110,16:56:35,16:56:35,3657,19,,,,4750.15,0
19992110,16:57:00,16:57:00,3658,20,,,,4975.17,
19992110,16:57:30,16:57:30,3659,21,,,,5060.39,0
19992110,17:00:34,17:00:34,1239,22,,,,5569.23,0
19992110,17:01:32,17:01:32,8640,23,,,,5751.24,0
19992110,17:02:22,17:02:22,8669,24,,,,5918.02,0
19992110,17:03:31,17:03:31,1242,25,,,,6105.91,0
19992110,17:04:51,17:04:51,1244,26,,,,6392.21,0
19992110,17:06:01,17:06:01,1245,27,,,,6633.45,0
19992110,17:07:13,17:07:13,1246,28,,,,6885.88,0
19992110,17:08:00,17:08:00,9833,29,,,,7035.64,
19992110,17:10:44,17:10:44,2658,30,,,,7688.3,0
19992110,17:11:29,17:11:29,4392,31,,,,7869.85,0
19992110,17:12:29,17:12:29,4393,32,,,,8152.96,0
19992110,17:13:06,17:13:06,4394,33,,,,8286.98,0
19992110,17:13:40,17:13:40,4395,34,,,,8416.78,0
19992110,17:14:37,17:14:37,4396,35,,,,8631.55,0
19992110,17:15:17,17:15:17,4397,36,,,,8830.85,0
19992110,17:15:45,17:15:45,4398,37,,,,8941.64,0
19992110,17:16:11,17:16:11,4399,38,,,,9028.14,0
19992110,17:19:15,17:19:15,4400,39,,,,9512.29,0
19992110,17:20:15,17:20:15,4401,40,,,,9730.76,0
19992110,17:21:28,17:21:28,9455,41,,,,10019.51,0
19992110,17:22:00,17:22:00,2600,42,,,,10164.65,
19992110,17:24:13,17:24:13,2602,43,,,,10498.01,0
19992110,17:25:36,17:25:36,2603,44,,,,10689.86,0
19992110,17:28:00,17:28:00,4402,45,,,,10991.67,0
19992110,17:29:23,17:29:23,4403,46,,,,11222.04,0
19992110,17:30:32,17:30:32,4404,47,,,,11410.55,0
19992110,17:31:46,17:31:46,4405,48,,,,11574.95,0
19992110,17:32:50,17:32:50,4406,49,,,,11700.51,0
19992110,17:34:36,17:34:36,4407,50,,,,11997.66,0
19992110,17:36:09,17:36:09,9136,51,,,,12251.36,0
19992110,17:38:09,17:38:09,461,52,,,,12446.42,0
19992110,17:40:00,17:40:00,462,53,,,,12672.72,0
19992110,17:41:27,17:41:27,463,54,,,,12908.71,0
19992110,17:43:00,17:43:00,1823,55,,1,,13116.77,
19992120,16:44:00,16:44:00,10017,1,,,1,0,
19992120,16:46:32,16:46:32,200,2,,,,900.07,0
19992120,16:47:36,16:47:36,3633,3,,,,1240.12,0
19992120,16:48:17,16:48:17,3634,4,,,,1450.45,0
19992120,16:48:57,16:48:57,3635,5,,,,1675.61,0
19992120,16:50:19,16:50:19,9021,6,,,,2025.3,0
19992120,16:51:00,16:51:00,9855,7,,,,2284.79,
19992120,16:51:15,16:51:15,695,8,,,,2404.93,0
19992120,16:51:55,16:51:55,3639,9,,,,2682.25,0
19992120,16:52:30,16:52:30,3640,10,,,,2851.33,0
19992120,16:53:05,16:53:05,9852,11,,,,3108.23,0
19992120,16:53:43,16:53:43,9850,12,,,,3471.71,0
19992120,16:54:10,16:54:10,3651,13,,,,3681.16,0
19992120,16:54:33,16:54:33,3652,14,,,,3852.74,0
19992120,16:54:55,16:54:55,3653,15,,,,4002.68,0
19992120,16:55:15,16:55:15,3654,16,,,,4138.78,0
19992120,16:55:43,16:55:43,3655,17,,,,4377.43,0
19992120,16:56:10,16:56:10,3656,18,,,,4583.29,0
19992120,16:56:35,16:56:35,3657,19,,,,4750.15,0
19992120,16:57:00,16:57:00,3658,20,,,,4975.17,
19992120,16:57:30,16:57:30,3659,21,,,,5060.39,0
19992120,17:00:34,17:00:34,1239,22,,,,5569.23,0
19992120,17:01:32,17:01:32,8640,23,,,,5751.24,0
19992120,17:02:22,17:02:22,8669,24,,,,5918.02,0
19992120,17:03:31,17:03:31,1242,25,,,,6105.91,0
19992120,17:04:51,17:04:51,1244,26,,,,6392.21,0
19992120,17:06:01,17:06:01,1245,27,,,,6633.45,0
19992120,17:07:13,17:07:13,1246,28,,,,6885.88,0
19992120,17:08:00,17:08:00,9833,29,,,,7035.64,
19992120,17:10:44,17:10:44,2658,30,,,,7688.3,0
19992120,17:11:29,17:11:29,4392,31,,,,7869.85,0
19992120,17:12:29,17:12:29,4393,32,,,,8152.96,0
19992120,17:13:06,17:13:06,4394,33,,,,8286.98,0
19992120,17:13:40,17:13:40,4395,34,,,,8416.78,0
19992120,17:14:37,17:14:37,4396,35,,,,8631.55,0
19992120,17:15:17,17:15:17,4397,36,,,,8830.85,0
19992120,17:15:45,17:15:45,4398,37,,,,8941.64,0
19992120,17:16:11,17:16:11,4399,38,,,,9028.14,0
19992120,17:19:15,17:19:15,4400,39,,,,9512.29,0
19992120,17:20:15,17:20:15,4401,40,,,,9730.76,0
19992120,17:21:28,17:21:28,9455,41,,,,10019.51,0
19992120,17:22:00,17:22:00,2600,42,,,,10164.65,
19992120,17:24:13,17:24:13,2602,43,,,,10498.01,0
19992120,17:25:36,17:25:36,2603,44,,,,10689.86,0
19992120,17:28:00,17:28:00,4402,45,,,,10991.67,0
19992120,17:29:23,17:29:23,4403,46,,,,11222.04,0
19992120,17:30:32,17:30:32,4404,47,,,,11410.55,0
19992120,17:31:46,17:31:46,4405,48,,,,11574.95,0
19992120,17:32:50,17:32:50,4406,49,,,,11700.51,0
19992120,17:34:36,17:34:36,4407,50,,,,11997.66,0
19992120,17:36:09,17:36:09,9136,51,,,,12251.36,0
19992120,17:38:09,17:38:09,461,52,,,,12446.42,0
19992120,17:40:00,17:40:00,462,53,,,,12672.72,0
19992120,17:41:27,17:41:27,463,54,,,,12908.71,0
19992120,17:43:00,17:43:00,1823,55,,1,,13116.77,
19992130,16:44:00,16:44:00,10017,1,,,1,0,
19992130,16:46:32,16:46:32,200,2,,,,900.07,0
19992130,16:47:36,16:47:36,3633,3,,,,1240.12,0
19992130,16:48:17,16:48:17,3634,4,,,,1450.45,0
19992130,16:48:57,16:48:57,3635,5,,,,1675.61,0
19992130,16:50:19,16:50:19,9021,6,,,,2025.3,0
19992130,16:51:00,16:51:00,9855,7,,,,2284.79,
19992130,16:51:15,16:51:15,695,8,,,,2404.93,0
19992130,16:51:55,16:51:55,3639,9,,,,2682.25,0
19992130,16:52:30,16:52:30,3640,10,,,,2851.33,0
19992130,16:53:05,16:53:05,9852,11,,,,3108.23,0
19992130,16:53:43,16:53:43,9850,12,,,,3471.71,0
19992130,16:54:10,16:54:10,3651,13,,,,3681.16,0
19992130,16:54:33,16:54:33,3652,14,,,,3852.74,0
19992130,16:54:55,16:54:55,3653,15,,,,4002.68,0
19992130,16:55:15,16:55:15,3654,16,,,,4138.78,0
19992130,16:55:43,16:55:43,3655,17,,,,4377.43,0
19992130,16:56:10,16:56:10,3656,18,,,,4583.29,0
19992130,16:56:35,16:56:35,3657,19,,,,4750.15,0
19992130,16:57:00,16:57:00,3658,20,,,,4975.17,
19992130,16:57:30,16:57:30,3659,21,,,,5060.39,0
19992130,17:00:34,17:00:34,1239,22,,,,5569.23,0
19992130,17:01:32,17:01:32,8640,23,,,,5751.24,0
19992130,17:02:22,17:02:22,8669,24,,,,5918.02,0
19992130,17:03:31,17:03:31,1242,25,,,,6105.91,0
19992130,17:04:51,17:04:51,1244,26,,,,6392.21,0
19992130,17:06:01,17:06:01,1245,27,,,,6633.45,0
19992130,17:07:13,17:07:13,1246,28,,,,6885.88,0
19992130,17:08:00,17:08:00,9833,29,,,,7035.64,
19992130,17:10:44,17:10:44,2658,30,,,,7688.3,0
19992130,17:11:29,17:11:29,4392,31,,,,7869.85,0
19992130,17:12:29,17:12:29,4393,32,,,,8152.96,0
19992130,17:13:06,17:13:06,4394,33,,,,8286.98,0
19992130,17:13:40,17:13:40,4395,34,,,,8416.78,0
19992130,17:14:37,17:14:37,4396,35,,,,8631.55,0
19992130,17:15:17,17:15:17,4397,36,,,,8830.85,0
19992130,17:15:45,17:15:45,4398,37,,,,8941.64,0
19992130,17:16:11,17:16:11,4399,38,,,,9028.14,0
19992130,17:19:15,17:19:15,4400,39,,,,9512.29,0
19992130,17:20:15,17:20:15,4401,40,,,,9730.76,0
19992130,17:21:28,17:21:28,9455,41,,,,10019.51,0
19992130,17:22:00,17:22:00,2600,42,,,,10164.65,
19992130,17:24:13,17:24:13,2602,43,,,,10498.01,0
19992130,17:25:36,17:25:36,2603,44,,,,10689.86,0
19992130,17:28:00,17:28:00,4402,45,,,,10991.67,0
19992130,17:29:23,17:29:23,4403,46,,,,11222.04,0
19992130,17:30:32,17:30:32,4404,47,,,,11410.55,0
19992130,17:31:46,17:31:46,4405,48,,,,11574.95,0
19992130,17:32:50,17:32:50,4406,49,,,,11700.51,0
19992130,17:34:36,17:34:36,4407,50,,,,11997.66,0
19992130,17:36:09,17:36:09,9136,51,,,,12251.36,0
19992130,17:38:09,17:38:09,461,52,,,,12446.42,0
19992130,17:40:00,17:40:00,462,53,,,,12672.72,0
19992130,17:41:27,17:41:27,463,54,,,,12908.71,0
19992130,17:43:00,17:43:00,1823,55,,1,,13116.77,
20192090,16:12:00,16:12:00,10017,1,,,1,0,
20192090,16:14:32,16:14:32,200,2,,,,900.07,0
20192090,16:15:36,16:15:36,3633,3,,,,1240.12,0
20192090,16:16:17,16:16:17,3634,4,,,,1450.45,0
20192090,16:16:57,16:16:57,3635,5,,,,1675.61,0
20192090,16:18:19,16:18:19,9021,6,,,,2025.3,0
20192090,16:19:00,16:19:00,9855,7,,,,2284.79,
20192090,16:19:15,16:19:15,695,8,,,,2404.93,0
20192090,16:19:55,16:19:55,3639,9,,,,2682.25,0
20192090,16:20:30,16:20:30,3640,10,,,,2851.33,0
20192090,16:21:05,16:21:05,9852,11,,,,3108.23,0
20192090,16:21:43,16:21:43,9850,12,,,,3471.71,0
20192090,16:22:10,16:22:10,3651,13,,,,3681.16,0
20192090,16:22:33,16:22:33,3652,14,,,,3852.74,0
20192090,16:22:55,16:22:55,3653,15,,,,4002.68,0
20192090,16:23:15,16:23:15,3654,16,,,,4138.78,0
20192090,16:23:43,16:23:43,3655,17,,,,4377.43,0
20192090,16:24:10,16:24:10,3656,18,,,,4583.29,0
20192090,16:24:35,16:24:35,3657,19,,,,4750.15,0
20192090,16:25:00,16:25:00,3658,20,,,,4975.17,
20192090,16:25:30,16:25:30,3659,21,,,,5060.39,0
20192090,16:28:34,16:28:34,1239,22,,,,5569.23,0
20192090,16:29:32,16:29:32,8640,23,,,,5751.24,0
20192090,16:30:22,16:30:22,8669,24,,,,5918.02,0
20192090,16:31:31,16:31:31,1242,25,,,,6105.91,0
20192090,16:32:51,16:32:51,1244,26,,,,6392.21,0
20192090,16:34:01,16:34:01,1245,27,,,,6633.45,0
20192090,16:35:13,16:35:13,1246,28,,,,6885.88,0
20192090,16:36:00,16:36:00,9833,29,,,,7035.64,
20192090,16:38:44,16:38:44,2658,30,,,,7688.3,0
20192090,16:39:29,16:39:29,4392,31,,,,7869.85,0
20192090,16:40:29,16:40:29,4393,32,,,,8152.96,0
20192090,16:41:06,16:41:06,4394,33,,,,8286.98,0
20192090,16:41:40,16:41:40,4395,34,,,,8416.78,0
20192090,16:42:37,16:42:37,4396,35,,,,8631.55,0
20192090,16:43:17,16:43:17,4397,36,,,,8830.85,0
20192090,16:43:45,16:43:45,4398,37,,,,8941.64,0
20192090,16:44:11,16:44:11,4399,38,,,,9028.14,0
20192090,16:47:15,16:47:15,4400,39,,,,9512.29,0
20192090,16:48:15,16:48:15,4401,40,,,,9730.76,0
20192090,16:49:28,16:49:28,9455,41,,,,10019.51,0
20192090,16:50:00,16:50:00,2600,42,,,,10164.65,
20192090,16:52:13,16:52:13,2602,43,,,,10498.01,0
20192090,16:53:36,16:53:36,2603,44,,,,10689.86,0
20192090,16:56:00,16:56:00,4402,45,,,,10991.67,0
20192090,16:57:23,16:57:23,4403,46,,,,11222.04,0
20192090,16:58:32,16:58:32,4404,47,,,,11410.55,0
20192090,16:59:46,16:59:46,4405,48,,,,11574.95,0
20192090,17:00:50,17:00:50,4406,49,,,,11700.51,0
20192090,17:02:36,17:02:36,4407,50,,,,11997.66,0
20192090,17:04:09,17:04:09,9136,51,,,,12251.36,0
20192090,17:06:09,17:06:09,461,52,,,,12446.42,0
20192090,17:08:00,17:08:00,462,53,,,,12672.72,0
20192090,17:09:27,17:09:27,463,54,,,,12908.71,0
20192090,17:11:00,17:11:00,1823,55,,1,,13116.77,
20192100,16:12:00,16:12:00,10017,1,,,1,0,
20192100,16:14:32,16:14:32,200,2,,,,900.07,0
20192100,16:15:36,16:15:36,3633,3,,,,1240.12,0
20192100,16:16:17,16:16:17,3634,4,,,,1450.45,0
20192100,16:16:57,16:16:57,3635,5,,,,1675.61,0
20192100,16:18:19,16:18:19,9021,6,,,,2025.3,0
20192100,16:19:00,16:19:00,9855,7,,,,2284.79,
20192100,16:19:15,16:19:15,695,8,,,,2404.93,0
20192100,16:19:55,16:19:55,3639,9,,,,2682.25,0
20192100,16:20:30,16:20:30,3640,10,,,,2851.33,0
20192100,16:21:05,16:21:05,9852,11,,,,3108.23,0
20192100,16:21:43,16:21:43,9850,12,,,,3471.71,0
20192100,16:22:10,16:22:10,3651,13,,,,3681.16,0
20192100,16:22:33,16:22:33,3652,14,,,,3852.74,0
20192100,16:22:55,16:22:55,3653,15,,,,4002.68,0
20192100,16:23:15,16:23:15,3654,16,,,,4138.78,0
20192100,16:23:43,16:23:43,3655,17,,,,4377.43,0
20192100,16:24:10,16:24:10,3656,18,,,,4583.29,0
20192100,16:24:35,16:24:35,3657,19,,,,4750.15,0
20192100,16:25:00,16:25:00,3658,20,,,,4975.17,
20192100,16:25:30,16:25:30,3659,21,,,,5060.39,0
20192100,16:28:34,16:28:34,1239,22,,,,5569.23,0
20192100,16:29:32,16:29:32,8640,23,,,,5751.24,0
20192100,16:30:22,16:30:22,8669,24,,,,5918.02,0
20192100,16:31:31,16:31:31,1242,25,,,,6105.91,0
20192100,16:32:51,16:32:51,1244,26,,,,6392.21,0
20192100,16:34:01,16:34:01,1245,27,,,,6633.45,0
20192100,16:35:13,16:35:13,1246,28,,,,6885.88,0
20192100,16:36:00,16:36:00,9833,29,,,,7035.64,
20192100,16:38:44,16:38:44,2658,30,,,,7688.3,0
20192100,16:39:29,16:39:29,4392,31,,,,7869.85,0
20192100,16:40:29,16:40:29,4393,32,,,,8152.96,0
20192100,16:41:06,16:41:06,4394,33,,,,8286.98,0
20192100,16:41:40,16:41:40,4395,34,,,,8416.78,0
20192100,16:42:37,16:42:37,4396,35,,,,8631.55,0
20192100,16:43:17,16:43:17,4397,36,,,,8830.85,0
20192100,16:43:45,16:43:45,4398,37,,,,8941.64,0
20192100,16:44:11,16:44:11,4399,38,,,,9028.14,0
20192100,16:47:15,16:47:15,4400,39,,,,9512.29,0
20192100,16:48:15,16:48:15,4401,40,,,,9730.76,0
20192100,16:49:28,16:49:28,9455,41,,,,10019.51,0
20192100,16:50:00,16:50:00,2600,42,,,,10164.65,
20192100,16:52:13,16:52:13,2602,43,,,,10498.01,0
20192100,16:53:36,16:53:36,2603,44,,,,10689.86,0
20192100,16:56:00,16:56:00,4402,45,,,,10991.67,0
20192100,16:57:23,16:57:23,4403,46,,,,11222.04,0
20192100,16:58:32,16:58:32,4404,47,,,,11410.55,0
20192100,16:59:46,16:59:46,4405,48,,,,11574.95,0
20192100,17:00:50,17:00:50,4406,49,,,,11700.51,0
20192100,17:02:36,17:02:36,4407,50,,,,11997.66,0
20192100,17:04:09,17:04:09,9136,51,,,,12251.36,0
20192100,17:06:09,17:06:09,461,52,,,,12446.42,0
20192100,17:08:00,17:08:00,462,53,,,,12672.72,0
20192100,17:09:27,17:09:27,463,54,,,,12908.71,0
20192100,17:11:00,17:11:00,1823,55,,1,,13116.77,
20192110,16:12:00,16:12:00,10017,1,,,1,0,
20192110,16:14:32,16:14:32,200,2,,,,900.07,0
20192110,16:15:36,16:15:36,3633,3,,,,1240.12,0
20192110,16:16:17,16:16:17,3634,4,,,,1450.45,0
20192110,16:16:57,16:16:57,3635,5,,,,1675.61,0
20192110,16:18:19,16:18:19,9021,6,,,,2025.3,0
20192110,16:19:00,16:19:00,9855,7,,,,2284.79,
20192110,16:19:15,16:19:15,695,8,,,,2404.93,0
20192110,16:19:55,16:19:55,3639,9,,,,2682.25,0
20192110,16:20:30,16:20:30,3640,10,,,,2851.33,0
20192110,16:21:05,16:21:05,9852,11,,,,3108.23,0
20192110,16:21:43,16:21:43,9850,12,,,,3471.71,0
20192110,16:22:10,16:22:10,3651,13,,,,3681.16,0
20192110,16:22:33,16:22:33,3652,14,,,,3852.74,0
20192110,16:22:55,16:22:55,3653,15,,,,4002.68,0
20192110,16:23:15,16:23:15,3654,16,,,,4138.78,0
20192110,16:23:43,16:23:43,3655,17,,,,4377.43,0
20192110,16:24:10,16:24:10,3656,18,,,,4583.29,0
20192110,16:24:35,16:24:35,3657,19,,,,4750.15,0
20192110,16:25:00,16:25:00,3658,20,,,,4975.17,
20192110,16:25:30,16:25:30,3659,21,,,,5060.39,0
20192110,16:28:34,16:28:34,1239,22,,,,5569.23,0
20192110,16:29:32,16:29:32,8640,23,,,,5751.24,0
20192110,16:30:22,16:30:22,8669,24,,,,5918.02,0
20192110,16:31:31,16:31:31,1242,25,,,,6105.91,0
20192110,16:32:51,16:32:51,1244,26,,,,6392.21,0
20192110,16:34:01,16:34:01,1245,27,,,,6633.45,0
20192110,16:35:13,16:35:13,1246,28,,,,6885.88,0
20192110,16:36:00,16:36:00,9833,29,,,,7035.64,
20192110,16:38:44,16:38:44,2658,30,,,,7688.3,0
20192110,16:39:29,16:39:29,4392,31,,,,7869.85,0
20192110,16:40:29,16:40:29,4393,32,,,,8152.96,0
20192110,16:41:06,16:41:06,4394,33,,,,8286.98,0
20192110,16:41:40,16:41:40,4395,34,,,,8416.78,0
20192110,16:42:37,16:42:37,4396,35,,,,8631.55,0
20192110,16:43:17,16:43:17,4397,36,,,,8830.85,0
20192110,16:43:45,16:43:45,4398,37,,,,8941.64,0
20192110,16:44:11,16:44:11,4399,38,,,,9028.14,0
20192110,16:47:15,16:47:15,4400,39,,,,9512.29,0
20192110,16:48:15,16:48:15,4401,40,,,,9730.76,0
20192110,16:49:28,16:49:28,9455,41,,,,10019.51,0
20192110,16:50:00,16:50:00,2600,42,,,,10164.65,
20192110,16:52:13,16:52:13,2602,43,,,,10498.01,0
20192110,16:53:36,16:53:36,2603,44,,,,10689.86,0
20192110,16:56:00,16:56:00,4402,45,,,,10991.67,0
20192110,16:57:23,16:57:23,4403,46,,,,11222.04,0
20192110,16:58:32,16:58:32,4404,47,,,,11410.55,0
20192110,16:59:46,16:59:46,4405,48,,,,11574.95,0
20192110,17:00:50,17:00:50,4406,49,,,,11700.51,0
20192110,17:02:36,17:02:36,4407,50,,,,11997.66,0
20192110,17:04:09,17:04:09,9136,51,,,,12251.36,0
20192110,17:06:09,17:06:09,461,52,,,,12446.42,0
20192110,17:08:00,17:08:00,462,53,,,,12672.72,0
20192110,17:09:27,17:09:27,463,54,,,,12908.71,0
20192110,17:11:00,17:11:00,1823,55,,1,,13116.77,
20192120,16:12:00,16:12:00,10017,1,,,1,0,
20192120,16:14:32,16:14:32,200,2,,,,900.07,0
20192120,16:15:36,16:15:36,3633,3,,,,1240.12,0
20192120,16:16:17,16:16:17,3634,4,,,,1450.45,0
20192120,16:16:57,16:16:57,3635,5,,,,1675.61,0
20192120,16:18:19,16:18:19,9021,6,,,,2025.3,0
20192120,16:19:00,16:19:00,9855,7,,,,2284.79,
20192120,16:19:15,16:19:15,695,8,,,,2404.93,0
20192120,16:19:55,16:19:55,3639,9,,,,2682.25,0
20192120,16:20:30,16:20:30,3640,10,,,,2851.33,0
20192120,16:21:05,16:21:05,9852,11,,,,3108.23,0
20192120,16:21:43,16:21:43,9850,12,,,,3471.71,0
20192120,16:22:10,16:22:10,3651,13,,,,3681.16,0
20192120,16:22:33,16:22:33,3652,14,,,,3852.74,0
20192120,16:22:55,16:22:55,3653,15,,,,4002.68,0
20192120,16:23:15,16:23:15,3654,16,,,,4138.78,0
20192120,16:23:43,16:23:43,3655,17,,,,4377.43,0
20192120,16:24:10,16:24:10,3656,18,,,,4583.29,0
20192120,16:24:35,16:24:35,3657,19,,,,4750.15,0
20192120,16:25:00,16:25:00,3658,20,,,,4975.17,
20192120,16:25:30,16:25:30,3659,21,,,,5060.39,0
20192120,16:28:34,16:28:34,1239,22,,,,5569.23,0
20192120,16:29:32,16:29:32,8640,23,,,,5751.24,0
20192120,16:30:22,16:30:22,8669,24,,,,5918.02,0
20192120,16:31:31,16:31:31,1242,25,,,,6105.91,0
20192120,16:32:51,16:32:51,1244,26,,,,6392.21,0
20192120,16:34:01,16:34:01,1245,27,,,,6633.45,0
20192120,16:35:13,16:35:13,1246,28,,,,6885.88,0
20192120,16:36:00,16:36:00,9833,29,,,,7035.64,
20192120,16:38:44,16:38:44,2658,30,,,,7688.3,0
20192120,16:39:29,16:39:29,4392,31,,,,7869.85,0
20192120,16:40:29,16:40:29,4393,32,,,,8152.96,0
20192120,16:41:06,16:41:06,4394,33,,,,8286.98,0
20192120,16:41:40,16:41:40,4395,34,,,,8416.78,0
20192120,16:42:37,16:42:37,4396,35,,,,8631.55,0
20192120,16:43:17,16:43:17,4397,36,,,,8830.85,0
20192120,16:43:45,16:43:45,4398,37,,,,8941.64,0
20192120,16:44:11,16:44:11,4399,38,,,,9028.14,0
20192120,16:47:15,16:47:15,4400,39,,,,9512.29,0
20192120,16:48:15,16:48:15,4401,40,,,,9730.76,0
20192120,16:49:28,16:49:28,9455,41,,,,10019.51,0
20192120,16:50:00,16:50:00,2600,42,,,,10164.65,
20192120,16:52:13,16:52:13,2602,43,,,,10498.01,0
20192120,16:53:36,16:53:36,2603,44,,,,10689.86,0
20192120,16:56:00,16:56:00,4402,45,,,,10991.67,0
20192120,16:57:23,16:57:23,4403,46,,,,11222.04,0
20192120,16:58:32,16:58:32,4404,47,,,,11410.55,0
20192120,16:59:46,16:59:46,4405,48,,,,11574.95,0
20192120,17:00:50,17:00:50,4406,49,,,,11700.51,0
20192120,17:02:36,17:02:36,4407,50,,,,11997.66,0
20192120,17:04:09,17:04:09,9136,51,,,,12251.36,0
20192120,17:06:09,17:06:09,461,52,,,,12446.42,0
20192120,17:08:00,17:08:00,462,53,,,,12672.72,0
20192120,17:09:27,17:09:27,463,54,,,,12908.71,0
20192120,17:11:00,17:11:00,1823,55,,1,,13116.77,
20192130,16:12:00,16:12:00,10017,1,,,1,0,
20192130,16:14:32,16:14:32,200,2,,,,900.07,0
20192130,16:15:36,16:15:36,3633,3,,,,1240.12,0
20192130,16:16:17,16:16:17,3634,4,,,,1450.45,0
20192130,16:16:57,16:16:57,3635,5,,,,1675.61,0
20192130,16:18:19,16:18:19,9021,6,,,,2025.3,0
20192130,16:19:00,16:19:00,9855,7,,,,2284.79,
20192130,16:19:15,16:19:15,695,8,,,,2404.93,0
20192130,16:19:55,16:19:55,3639,9,,,,2682.25,0
20192130,16:20:30,16:20:30,3640,10,,,,2851.33,0
20192130,16:21:05,16:21:05,9852,11,,,,3108.23,0
20192130,16:21:43,16:21:43,9850,12,,,,3471.71,0
20192130,16:22:10,16:22:10,3651,13,,,,3681.16,0
20192130,16:22:33,16:22:33,3652,14,,,,3852.74,0
20192130,16:22:55,16:22:55,3653,15,,,,4002.68,0
20192130,16:23:15,16:23:15,3654,16,,,,4138.78,0
20192130,16:23:43,16:23:43,3655,17,,,,4377.43,0
20192130,16:24:10,16:24:10,3656,18,,,,4583.29,0
20192130,16:24:35,16:24:35,3657,19,,,,4750.15,0
20192130,16:25:00,16:25:00,3658,20,,,,4975.17,
20192130,16:25:30,16:25:30,3659,21,,,,5060.39,0
20192130,16:28:34,16:28:34,1239,22,,,,5569.23,0
20192130,16:29:32,16:29:32,8640,23,,,,5751.24,0
20192130,16:30:22,16:30:22,8669,24,,,,5918.02,0
20192130,16:31:31,16:31:31,1242,25,,,,6105.91,0
20192130,16:32:51,16:32:51,1244,26,,,,6392.21,0
20192130,16:34:01,16:34:01,1245,27,,,,6633.45,0
20192130,16:35:13,16:35:13,1246,28,,,,6885.88,0
20192130,16:36:00,16:36:00,9833,29,,,,7035.64,
20192130,16:38:44,16:38:44,2658,30,,,,7688.3,0
20192130,16:39:29,16:39:29,4392,31,,,,7869.85,0
20192130,16:40:29,16:40:29,4393,32,,,,8152.96,0
20192130,16:41:06,16:41:06,4394,33,,,,8286.98,0
20192130,16:41:40,16:41:40,4395,34,,,,8416.78,0
20192130,16:42:37,16:42:37,4396,35,,,,8631.55,0
20192130,16:43:17,16:43:17,4397,36,,,,8830.85,0
20192130,16:43:45,16:43:45,4398,37,,,,8941.64,0
20192130,16:44:11,16:44:11,4399,38,,,,9028.14,0
20192130,16:47:15,16:47:15,4400,39,,,,9512.29,0
20192130,16:48:15,16:48:15,4401,40,,,,9730.76,0
20192130,16:49:28,16:49:28,9455,41,,,,10019.51,0
20192130,16:50:00,16:50:00,2600,42,,,,10164.65,
20192130,16:52:13,16:52:13,2602,43,,,,10498.01,0
20192130,16:53:36,16:53:36,2603,44,,,,10689.86,0
20192130,16:56:00,16:56:00,4402,45,,,,10991.67,0
20192130,16:57:23,16:57:23,4403,46,,,,11222.04,0
20192130,16:58:32,16:58:32,4404,47,,,,11410.55,0
20192130,16:59:46,16:59:46,4405,48,,,,11574.95,0
20192130,17:00:50,17:00:50,4406,49,,,,11700.51,0
20192130,17:02:36,17:02:36,4407,50,,,,11997.66,0
20192130,17:04:09,17:04:09,9136,51,,,,12251.36,0
20192130,17:06:09,17:06:09,461,52,,,,12446.42,0
20192130,17:08:00,17:08:00,462,53,,,,12672.72,0
20192130,17:09:27,17:09:27,463,54,,,,12908.71,0
20192130,17:11:00,17:11:00,1823,55,,1,,13116.77,
2034020,22:22:00,22:22:00,10017,1,,,1,0,
2034020,22:23:49,22:23:49,200,2,,,,900.07,0
2034020,22:24:34,22:24:34,3633,3,,,,1240.12,0
2034020,22:25:03,22:25:03,3634,4,,,,1450.45,0
2034020,22:25:32,22:25:32,3635,5,,,,1675.61,0
2034020,22:26:30,22:26:30,9021,6,,,,2025.3,0
2034020,22:27:00,22:27:00,9855,7,,,,2284.79,
2034020,22:27:15,22:27:15,695,8,,,,2404.93,0
2034020,22:27:55,22:27:55,3639,9,,,,2682.25,0
2034020,22:28:30,22:28:30,3640,10,,,,2851.33,0
2034020,22:29:05,22:29:05,9852,11,,,,3108.23,0
2034020,22:29:43,22:29:43,9850,12,,,,3471.71,0
2034020,22:30:10,22:30:10,3651,13,,,,3681.16,0
2034020,22:30:33,22:30:33,3652,14,,,,3852.74,0
2034020,22:30:55,22:30:55,3653,15,,,,4002.68,0
2034020,22:31:15,22:31:15,3654,16,,,,4138.78,0
2034020,22:31:43,22:31:43,3655,17,,,,4377.43,0
2034020,22:32:10,22:32:10,3656,18,,,,4583.29,0
2034020,22:32:35,22:32:35,3657,19,,,,4750.15,0
2034020,22:33:00,22:33:00,3658,20,,,,4975.17,
2034020,22:33:22,22:33:22,3659,21,,,,5060.39,0
2034020,22:35:36,22:35:36,1239,22,,,,5569.23,0
2034020,22:36:18,22:36:18,8640,23,,,,5751.24,0
2034020,22:36:54,22:36:54,8669,24,,,,5918.02,0
2034020,22:37:44,22:37:44,1242,25,,,,6105.91,0
2034020,22:38:43,22:38:43,1244,26,,,,6392.21,0
2034020,22:39:33,22:39:33,1245,27,,,,6633.45,0
2034020,22:40:26,22:40:26,1246,28,,,,6885.88,0
2034020,22:41:00,22:41:00,9833,29,,,,7035.64,
2034020,22:42:45,22:42:45,2658,30,,,,7688.3,0
2034020,22:43:14,22:43:14,4392,31,,,,7869.85,0
2034020,22:43:53,22:43:53,4393,32,,,,8152.96,0
2034020,22:44:16,22:44:16,4394,33,,,,8286.98,0
2034020,22:44:38,22:44:38,4395,34,,,,8416.78,0
2034020,22:45:15,22:45:15,4396,35,,,,8631.55,0
2034020,22:45:40,22:45:40,4397,36,,,,8830.85,0
2034020,22:45:59,22:45:59,4398,37,,,,8941.64,0
2034020,22:46:16,22:46:16,4399,38,,,,9028.14,0
2034020,22:48:14,22:48:14,4400,39,,,,9512.29,0
2034020,22:48:52,22:48:52,4401,40,,,,9730.76,0
2034020,22:49:39,22:49:39,9455,41,,,,10019.51,0
2034020,22:50:00,22:50:00,2600,42,,,,10164.65,
2034020,22:51:10,22:51:10,2602,43,,,,10498.01,0
2034020,22:51:53,22:51:53,2603,44,,,,10689.86,0
2034020,22:53:08,22:53:08,4402,45,,,,10991.67,0
2034020,22:53:52,22:53:52,4403,46,,,,11222.04,0
2034020,22:54:28,22:54:28,4404,47,,,,11410.55,0
2034020,22:55:07,22:55:07,4405,48,,,,11574.95,0
2034020,22:55:40,22:55:40,4406,49,,,,11700.51,0
2034020,22:56:36,22:56:36,4407,50,,,,11997.66,0
2034020,22:57:24,22:57:24,9136,51,,,,12251.36,0
2034020,22:58:27,22:58:27,461,52,,,,12446.42,0
2034020,22:59:25,22:59:25,462,53,,,,12672.72,0
2034020,23:00:11,23:00:11,463,54,,,,12908.71,0
2034020,23:01:00,23:01:00,1823,55,,1,,13116.77,
2034030,22:22:00,22:22:00,10017,1,,,1,0,
2034030,22:23:49,22:23:49,200,2,,,,900.07,0
2034030,22:24:34,22:24:34,3633,3,,,,1240.12,0
2034030,22:25:03,22:25:03,3634,4,,,,1450.45,0
2034030,22:25:32,22:25:32,3635,5,,,,1675.61,0
2034030,22:26:30,22:26:30,9021,6,,,,2025.3,0
2034030,22:27:00,22:27:00,9855,7,,,,2284.79,
2034030,22:27:15,22:27:15,695,8,,,,2404.93,0
2034030,22:27:55,22:27:55,3639,9,,,,2682.25,0
2034030,22:28:30,22:28:30,3640,10,,,,2851.33,0
2034030,22:29:05,22:29:05,9852,11,,,,3108.23,0
2034030,22:29:43,22:29:43,9850,12,,,,3471.71,0
2034030,22:30:10,22:30:10,3651,13,,,,3681.16,0
2034030,22:30:33,22:30:33,3652,14,,,,3852.74,0
2034030,22:30:55,22:30:55,3653,15,,,,4002.68,0
2034030,22:31:15,22:31:15,3654,16,,,,4138.78,0
2034030,22:31:43,22:31:43,3655,17,,,,4377.43,0
2034030,22:32:10,22:32:10,3656,18,,,,4583.29,0
2034030,22:32:35,22:32:35,3657,19,,,,4750.15,0
2034030,22:33:00,22:33:00,3658,20,,,,4975.17,
2034030,22:33:22,22:33:22,3659,21,,,,5060.39,0
2034030,22:35:36,22:35:36,1239,22,,,,5569.23,0
2034030,22:36:18,22:36:18,8640,23,,,,5751.24,0
2034030,22:36:54,22:36:54,8669,24,,,,5918.02,0
2034030,22:37:44,22:37:44,1242,25,,,,6105.91,0
2034030,22:38:43,22:38:43,1244,26,,,,6392.21,0
2034030,22:39:33,22:39:33,1245,27,,,,6633.45,0
2034030,22:40:26,22:40:26,1246,28,,,,6885.88,0
2034030,22:41:00,22:41:00,9833,29,,,,7035.64,
2034030,22:42:45,22:42:45,2658,30,,,,7688.3,0
2034030,22:43:14,22:43:14,4392,31,,,,7869.85,0
2034030,22:43:53,22:43:53,4393,32,,,,8152.96,0
2034030,22:44:16,22:44:16,4394,33,,,,8286.98,0
2034030,22:44:38,22:44:38,4395,34,,,,8416.78,0
2034030,22:45:15,22:45:15,4396,35,,,,8631.55,0
2034030,22:45:40,22:45:40,4397,36,,,,8830.85,0
2034030,22:45:59,22:45:59,4398,37,,,,8941.64,0
2034030,22:46:16,22:46:16,4399,38,,,,9028.14,0
2034030,22:48:14,22:48:14,4400,39,,,,9512.29,0
2034030,22:48:52,22:48:52,4401,40,,,,9730.76,0
2034030,22:49:39,22:49:39,9455,41,,,,10019.51,0
2034030,22:50:00,22:50:00,2600,42,,,,10164.65,
2034030,22:51:10,22:51:10,2602,43,,,,10498.01,0
2034030,22:51:53,22:51:53,2603,44,,,,10689.86,0
2034030,22:53:08,22:53:08,4402,45,,,,10991.67,0
2034030,22:53:52,22:53:52,4403,46,,,,11222.04,0
2034030,22:54:28,22:54:28,4404,47,,,,11410.55,0
2034030,22:55:07,22:55:07,4405,48,,,,11574.95,0
2034030,22:55:40,22:55:40,4406,49,,,,11700.51,0
2034030,22:56:36,22:56:36,4407,50,,,,11997.66,0
2034030,22:57:24,22:57:24,9136,51,,,,12251.36,0
2034030,22:58:27,22:58:27,461,52,,,,12446.42,0
2034030,22:59:25,22:59:25,462,53,,,,12672.72,0
2034030,23:00:11,23:00:11,463,54,,,,12908.71,0
2034030,23:01:00,23:01:00,1823,55,,1,,13116.77,
2034040,22:22:00,22:22:00,10017,1,,,1,0,
2034040,22:23:49,22:23:49,200,2,,,,900.07,0
2034040,22:24:34,22:24:34,3633,3,,,,1240.12,0
2034040,22:25:03,22:25:03,3634,4,,,,1450.45,0
2034040,22:25:32,22:25:32,3635,5,,,,1675.61,0
2034040,22:26:30,22:26:30,9021,6,,,,2025.3,0
2034040,22:27:00,22:27:00,9855,7,,,,2284.79,
2034040,22:27:15,22:27:15,695,8,,,,2404.93,0
2034040,22:27:55,22:27:55,3639,9,,,,2682.25,0
2034040,22:28:30,22:28:30,3640,10,,,,2851.33,0
2034040,22:29:05,22:29:05,9852,11,,,,3108.23,0
2034040,22:29:43,22:29:43,9850,12,,,,3471.71,0
2034040,22:30:10,22:30:10,3651,13,,,,3681.16,0
2034040,22:30:33,22:30:33,3652,14,,,,3852.74,0
2034040,22:30:55,22:30:55,3653,15,,,,4002.68,0
2034040,22:31:15,22:31:15,3654,16,,,,4138.78,0
2034040,22:31:43,22:31:43,3655,17,,,,4377.43,0
2034040,22:32:10,22:32:10,3656,18,,,,4583.29,0
2034040,22:32:35,22:32:35,3657,19,,,,4750.15,0
2034040,22:33:00,22:33:00,3658,20,,,,4975.17,
2034040,22:33:22,22:33:22,3659,21,,,,5060.39,0
2034040,22:35:36,22:35:36,1239,22,,,,5569.23,0
2034040,22:36:18,22:36:18,8640,23,,,,5751.24,0
2034040,22:36:54,22:36:54,8669,24,,,,5918.02,0
2034040,22:37:44,22:37:44,1242,25,,,,6105.91,0
2034040,22:38:43,22:38:43,1244,26,,,,6392.21,0
2034040,22:39:33,22:39:33,1245,27,,,,6633.45,0
2034040,22:40:26,22:40:26,1246,28,,,,6885.88,0
2034040,22:41:00,22:41:00,9833,29,,,,7035.64,
2034040,22:42:45,22:42:45,2658,30,,,,7688.3,0
2034040,22:43:14,22:43:14,4392,31,,,,7869.85,0
2034040,22:43:53,22:43:53,4393,32,,,,8152.96,0
2034040,22:44:16,22:44:16,4394,33,,,,8286.98,0
2034040,22:44:38,22:44:38,4395,34,,,,8416.78,0
2034040,22:45:15,22:45:15,4396,35,,,,8631.55,0
2034040,22:45:40,22:45:40,4397,36,,,,8830.85,0
2034040,22:45:59,22:45:59,4398,37,,,,8941.64,0
2034040,22:46:16,22:46:16,4399,38,,,,9028.14,0
2034040,22:48:14,22:48:14,4400,39,,,,9512.29,0
2034040,22:48:52,22:48:52,4401,40,,,,9730.76,0
2034040,22:49:39,22:49:39,9455,41,,,,10019.51,0
2034040,22:50:00,22:50:00,2600,42,,,,10164.65,
2034040,22:51:10,22:51:10,2602,43,,,,10498.01,0
2034040,22:51:53,22:51:53,2603,44,,,,10689.86,0
2034040,22:53:08,22:53:08,4402,45,,,,10991.67,0
2034040,22:53:52,22:53:52,4403,46,,,,11222.04,0
2034040,22:54:28,22:54:28,4404,47,,,,11410.55,0
2034040,22:55:07,22:55:07,4405,48,,,,11574.95,0
2034040,22:55:40,22:55:40,4406,49,,,,11700.51,0
2034040,22:56:36,22:56:36,4407,50,,,,11997.66,0
2034040,22:57:24,22:57:24,9136,51,,,,12251.36,0
2034040,22:58:27,22:58:27,461,52,,,,12446.42,0
2034040,22:59:25,22:59:25,462,53,,,,12672.72,0
2034040,23:00:11,23:00:11,463,54,,,,12908.71,0
2034040,23:01:00,23:01:00,1823,55,,1,,13116.77,
2034050,22:22:00,22:22:00,10017,1,,,1,0,
2034050,22:23:49,22:23:49,200,2,,,,900.07,0
2034050,22:24:34,22:24:34,3633,3,,,,1240.12,0
2034050,22:25:03,22:25:03,3634,4,,,,1450.45,0
2034050,22:25:32,22:25:32,3635,5,,,,1675.61,0
2034050,22:26:30,22:26:30,9021,6,,,,2025.3,0
2034050,22:27:00,22:27:00,9855,7,,,,2284.79,
2034050,22:27:15,22:27:15,695,8,,,,2404.93,0
2034050,22:27:55,22:27:55,3639,9,,,,2682.25,0
2034050,22:28:30,22:28:30,3640,10,,,,2851.33,0
2034050,22:29:05,22:29:05,9852,11,,,,3108.23,0
2034050,22:29:43,22:29:43,9850,12,,,,3471.71,0
2034050,22:30:10,22:30:10,3651,13,,,,3681.16,0
2034050,22:30:33,22:30:33,3652,14,,,,3852.74,0
2034050,22:30:55,22:30:55,3653,15,,,,4002.68,0
2034050,22:31:15,22:31:15,3654,16,,,,4138.78,0
2034050,22:31:43,22:31:43,3655,17,,,,4377.43,0
2034050,22:32:10,22:32:10,3656,18,,,,4583.29,0
2034050,22:32:35,22:32:35,3657,19,,,,4750.15,0
2034050,22:33:00,22:33:00,3658,20,,,,4975.17,
2034050,22:33:22,22:33:22,3659,21,,,,5060.39,0
2034050,22:35:36,22:35:36,1239,22,,,,5569.23,0
2034050,22:36:18,22:36:18,8640,23,,,,5751.24,0
2034050,22:36:54,22:36:54,8669,24,,,,5918.02,0
2034050,22:37:44,22:37:44,1242,25,,,,6105.91,0
2034050,22:38:43,22:38:43,1244,26,,,,6392.21,0
2034050,22:39:33,22:39:33,1245,27,,,,6633.45,0
2034050,22:40:26,22:40:26,1246,28,,,,6885.88,0
2034050,22:41:00,22:41:00,9833,29,,,,7035.64,
2034050,22:42:45,22:42:45,2658,30,,,,7688.3,0
2034050,22:43:14,22:43:14,4392,31,,,,7869.85,0
2034050,22:43:53,22:43:53,4393,32,,,,8152.96,0
2034050,22:44:16,22:44:16,4394,33,,,,8286.98,0
2034050,22:44:38,22:44:38,4395,34,,,,8416.78,0
2034050,22:45:15,22:45:15,4396,35,,,,8631.55,0
2034050,22:45:40,22:45:40,4397,36,,,,8830.85,0
2034050,22:45:59,22:45:59,4398,37,,,,8941.64,0
2034050,22:46:16,22:46:16,4399,38,,,,9028.14,0
2034050,22:48:14,22:48:14,4400,39,,,,9512.29,0
2034050,22:48:52,22:48:52,4401,40,,,,9730.76,0
2034050,22:49:39,22:49:39,9455,41,,,,10019.51,0
2034050,22:50:00,22:50:00,2600,42,,,,10164.65,
2034050,22:51:10,22:51:10,2602,43,,,,10498.01,0
2034050,22:51:53,22:51:53,2603,44,,,,10689.86,0
2034050,22:53:08,22:53:08,4402,45,,,,10991.67,0
2034050,22:53:52,22:53:52,4403,46,,,,11222.04,0
2034050,22:54:28,22:54:28,4404,47,,,,11410.55,0
2034050,22:55:07,22:55:07,4405,48,,,,11574.95,0
2034050,22:55:40,22:55:40,4406,49,,,,11700.51,0
2034050,22:56:36,22:56:36,4407,50,,,,11997.66,0
2034050,22:57:24,22:57:24,9136,51,,,,12251.36,0
2034050,22:58:27,22:58:27,461,52,,,,12446.42,0
2034050,22:59:25,22:59:25,462,53,,,,12672.72,0
2034050,23:00:11,23:00:11,463,54,,,,12908.71,0
2034050,23:01:00,23:01:00,1823,55,,1,,13116.77,
2034060,22:22:00,22:22:00,10017,1,,,1,0,
2034060,22:23:49,22:23:49,200,2,,,,900.07,0
2034060,22:24:34,22:24:34,3633,3,,,,1240.12,0
2034060,22:25:03,22:25:03,3634,4,,,,1450.45,0
2034060,22:25:32,22:25:32,3635,5,,,,1675.61,0
2034060,22:26:30,22:26:30,9021,6,,,,2025.3,0
2034060,22:27:00,22:27:00,9855,7,,,,2284.79,
2034060,22:27:15,22:27:15,695,8,,,,2404.93,0
2034060,22:27:55,22:27:55,3639,9,,,,2682.25,0
2034060,22:28:30,22:28:30,3640,10,,,,2851.33,0
2034060,22:29:05,22:29:05,9852,11,,,,3108.23,0
2034060,22:29:43,22:29:43,9850,12,,,,3471.71,0
2034060,22:30:10,22:30:10,3651,13,,,,3681.16,0
2034060,22:30:33,22:30:33,3652,14,,,,3852.74,0
2034060,22:30:55,22:30:55,3653,15,,,,4002.68,0
2034060,22:31:15,22:31:15,3654,16,,,,4138.78,0
2034060,22:31:43,22:31:43,3655,17,,,,4377.43,0
2034060,22:32:10,22:32:10,3656,18,,,,4583.29,0
2034060,22:32:35,22:32:35,3657,19,,,,4750.15,0
2034060,22:33:00,22:33:00,3658,20,,,,4975.17,
2034060,22:33:22,22:33:22,3659,21,,,,5060.39,0
2034060,22:35:36,22:35:36,1239,22,,,,5569.23,0
2034060,22:36:18,22:36:18,8640,23,,,,5751.24,0
2034060,22:36:54,22:36:54,8669,24,,,,5918.02,0
2034060,22:37:44,22:37:44,1242,25,,,,6105.91,0
2034060,22:38:43,22:38:43,1244,26,,,,6392.21,0
2034060,22:39:33,22:39:33,1245,27,,,,6633.45,0
2034060,22:40:26,22:40:26,1246,28,,,,6885.88,0
2034060,22:41:00,22:41:00,9833,29,,,,7035.64,
2034060,22:42:45,22:42:45,2658,30,,,,7688.3,0
2034060,22:43:14,22:43:14,4392,31,,,,7869.85,0
2034060,22:43:53,22:43:53,4393,32,,,,8152.96,0
2034060,22:44:16,22:44:16,4394,33,,,,8286.98,0
2034060,22:44:38,22:44:38,4395,34,,,,8416.78,0
2034060,22:45:15,22:45:15,4396,35,,,,8631.55,0
2034060,22:45:40,22:45:40,4397,36,,,,8830.85,0
2034060,22:45:59,22:45:59,4398,37,,,,8941.64,0
2034060,22:46:16,22:46:16,4399,38,,,,9028.14,0
2034060,22:48:14,22:48:14,4400,39,,,,9512.29,0
2034060,22:48:52,22:48:52,4401,40,,,,9730.76,0
2034060,22:49:39,22:49:39,9455,41,,,,10019.51,0
2034060,22:50:00,22:50:00,2600,42,,,,10164.65,
2034060,22:51:10,22:51:10,2602,43,,,,10498.01,0
2034060,22:51:53,22:51:53,2603,44,,,,10689.86,0
2034060,22:53:08,22:53:08,4402,45,,,,10991.67,0
2034060,22:53:52,22:53:52,4403,46,,,,11222.04,0
2034060,22:54:28,22:54:28,4404,47,,,,11410.55,0
2034060,22:55:07,22:55:07,4405,48,,,,11574.95,0
2034060,22:55:40,22:55:40,4406,49,,,,11700.51,0
2034060,22:56:36,22:56:36,4407,50,,,,11997.66,0
2034060,22:57:24,22:57:24,9136,51,,,,12251.36,0
2034060,22:58:27,22:58:27,461,52,,,,12446.42,0
2034060,22:59:25,22:59:25,462,53,,,,12672.72,0
2034060,23:00:11,23:00:11,463,54,,,,12908.71,0
2034060,23:01:00,23:01:00,1823,55,,1,,13116.77,
2034080,22:22:00,22:22:00,10017,1,,,1,0,
2034080,22:23:49,22:23:49,200,2,,,,900.07,0
2034080,22:24:34,22:24:34,3633,3,,,,1240.12,0
2034080,22:25:03,22:25:03,3634,4,,,,1450.45,0
2034080,22:25:32,22:25:32,3635,5,,,,1675.61,0
2034080,22:26:30,22:26:30,9021,6,,,,2025.3,0
2034080,22:27:00,22:27:00,9855,7,,,,2284.79,
2034080,22:27:15,22:27:15,695,8,,,,2404.93,0
2034080,22:27:55,22:27:55,3639,9,,,,2682.25,0
2034080,22:28:30,22:28:30,3640,10,,,,2851.33,0
2034080,22:29:05,22:29:05,9852,11,,,,3108.23,0
2034080,22:29:43,22:29:43,9850,12,,,,3471.71,0
2034080,22:30:10,22:30:10,3651,13,,,,3681.16,0
2034080,22:30:33,22:30:33,3652,14,,,,3852.74,0
2034080,22:30:55,22:30:55,3653,15,,,,4002.68,0
2034080,22:31:15,22:31:15,3654,16,,,,4138.78,0
2034080,22:31:43,22:31:43,3655,17,,,,4377.43,0
2034080,22:32:10,22:32:10,3656,18,,,,4583.29,0
2034080,22:32:35,22:32:35,3657,19,,,,4750.15,0
2034080,22:33:00,22:33:00,3658,20,,,,4975.17,
2034080,22:33:22,22:33:22,3659,21,,,,5060.39,0
2034080,22:35:36,22:35:36,1239,22,,,,5569.23,0
2034080,22:36:18,22:36:18,8640,23,,,,5751.24,0
2034080,22:36:54,22:36:54,8669,24,,,,5918.02,0
2034080,22:37:44,22:37:44,1242,25,,,,6105.91,0
2034080,22:38:43,22:38:43,1244,26,,,,6392.21,0
2034080,22:39:33,22:39:33,1245,27,,,,6633.45,0
2034080,22:40:26,22:40:26,1246,28,,,,6885.88,0
2034080,22:41:00,22:41:00,9833,29,,,,7035.64,
2034080,22:42:45,22:42:45,2658,30,,,,7688.3,0
2034080,22:43:14,22:43:14,4392,31,,,,7869.85,0
2034080,22:43:53,22:43:53,4393,32,,,,8152.96,0
2034080,22:44:16,22:44:16,4394,33,,,,8286.98,0
2034080,22:44:38,22:44:38,4395,34,,,,8416.78,0
2034080,22:45:15,22:45:15,4396,35,,,,8631.55,0
2034080,22:45:40,22:45:40,4397,36,,,,8830.85,0
2034080,22:45:59,22:45:59,4398,37,,,,8941.64,0
2034080,22:46:16,22:46:16,4399,38,,,,9028.14,0
2034080,22:48:14,22:48:14,4400,39,,,,9512.29,0
2034080,22:48:52,22:48:52,4401,40,,,,9730.76,0
2034080,22:49:39,22:49:39,9455,41,,,,10019.51,0
2034080,22:50:00,22:50:00,2600,42,,,,10164.65,
2034080,22:51:10,22:51:10,2602,43,,,,10498.01,0
2034080,22:51:53,22:51:53,2603,44,,,,10689.86,0
2034080,22:53:08,22:53:08,4402,45,,,,10991.67,0
2034080,22:53:52,22:53:52,4403,46,,,,11222.04,0
2034080,22:54:28,22:54:28,4404,47,,,,11410.55,0
2034080,22:55:07,22:55:07,4405,48,,,,11574.95,0
2034080,22:55:40,22:55:40,4406,49,,,,11700.51,0
2034080,22:56:36,22:56:36,4407,50,,,,11997.66,0
2034080,22:57:24,22:57:24,9136,51,,,,12251.36,0
2034080,22:58:27,22:58:27,461,52,,,,12446.42,0
2034080,22:59:25,22:59:25,462,53,,,,12672.72,0
2034080,23:00:11,23:00:11,463,54,,,,12908.71,0
2034080,23:01:00,23:01:00,1823,55,,1,,13116.77,
205020,18:50:00,18:50:00,10017,1,,,1,0,
205020,18:51:49,18:51:49,200,2,,,,900.07,0
205020,18:52:34,18:52:34,3633,3,,,,1240.12,0
205020,18:53:03,18:53:03,3634,4,,,,1450.45,0
205020,18:53:32,18:53:32,3635,5,,,,1675.61,0
205020,18:54:30,18:54:30,9021,6,,,,2025.3,0
205020,18:55:00,18:55:00,9855,7,,,,2284.79,
205020,18:55:17,18:55:17,695,8,,,,2404.93,0
205020,18:56:04,18:56:04,3639,9,,,,2682.25,0
205020,18:56:45,18:56:45,3640,10,,,,2851.33,0
205020,18:57:25,18:57:25,9852,11,,,,3108.23,0
205020,18:58:10,18:58:10,9850,12,,,,3471.71,0
205020,18:58:41,18:58:41,3651,13,,,,3681.16,0
205020,18:59:08,18:59:08,3652,14,,,,3852.74,0
205020,18:59:34,18:59:34,3653,15,,,,4002.68,0
205020,18:59:57,18:59:57,3654,16,,,,4138.78,0
205020,19:00:30,19:00:30,3655,17,,,,4377.43,0
205020,19:01:01,19:01:01,3656,18,,,,4583.29,0
205020,19:01:30,19:01:30,3657,19,,,,4750.15,0
205020,19:02:00,19:02:00,3658,20,,,,4975.17,
205020,19:02:22,19:02:22,3659,21,,,,5060.39,0
205020,19:04:36,19:04:36,1239,22,,,,5569.23,0
205020,19:05:18,19:05:18,8640,23,,,,5751.24,0
205020,19:05:54,19:05:54,8669,24,,,,5918.02,0
205020,19:06:44,19:06:44,1242,25,,,,6105.91,0
205020,19:07:43,19:07:43,1244,26,,,,6392.21,0
205020,19:08:33,19:08:33,1245,27,,,,6633.45,0
205020,19:09:26,19:09:26,1246,28,,,,6885.88,0
205020,19:10:00,19:10:00,9833,29,,,,7035.64,
205020,19:12:09,19:12:09,2658,30,,,,7688.3,0
205020,19:12:44,19:12:44,4392,31,,,,7869.85,0
205020,19:13:31,19:13:31,4393,32,,,,8152.96,0
205020,19:14:00,19:14:00,4394,33,,,,8286.98,0
205020,19:14:27,19:14:27,4395,34,,,,8416.78,0
205020,19:15:12,19:15:12,4396,35,,,,8631.55,0
205020,19:15:43,19:15:43,4397,36,,,,8830.85,0
205020,19:16:05,19:16:05,4398,37,,,,8941.64,0
205020,19:16:26,19:16:26,4399,38,,,,9028.14,0
205020,19:18:50,19:18:50,4400,39,,,,9512.29,0
205020,19:19:37,19:19:37,4401,40,,,,9730.76,0
205020,19:20:35,19:20:35,9455,41,,,,10019.51,0
205020,19:21:00,19:21:00,2600,42,,,,10164.65,
205020,19:22:22,19:22:22,2602,43,,,,10498.01,0
205020,19:23:14,19:23:14,2603,44,,,,10689.86,0
205020,19:24:42,19:24:42,4402,45,,,,10991.67,0
205020,19:25:34,19:25:34,4403,46,,,,11222.04,0
205020,19:26:17,19:26:17,4404,47,,,,11410.55,0
205020,19:27:02,19:27:02,4405,48,,,,11574.95,0
205020,19:27:42,19:27:42,4406,49,,,,11700.51,0
205020,19:28:48,19:28:48,4407,50,,,,11997.66,0
205020,19:29:45,19:29:45,9136,51,,,,12251.36,0
205020,19:31:00,19:31:00,461,52,,,,12446.42,0
205020,19:32:08,19:32:08,462,53,,,,12672.72,0
205020,19:33:02,19:33:02,463,54,,,,12908.71,0
205020,19:34:00,19:34:00,1823,55,,1,,13116.77,
205030,18:50:00,18:50:00,10017,1,,,1,0,
205030,18:51:49,18:51:49,200,2,,,,900.07,0
205030,18:52:34,18:52:34,3633,3,,,,1240.12,0
205030,18:53:03,18:53:03,3634,4,,,,1450.45,0
205030,18:53:32,18:53:32,3635,5,,,,1675.61,0
205030,18:54:30,18:54:30,9021,6,,,,2025.3,0
205030,18:55:00,18:55:00,9855,7,,,,2284.79,
205030,18:55:17,18:55:17,695,8,,,,2404.93,0
205030,18:56:04,18:56:04,3639,9,,,,2682.25,0
205030,18:56:45,18:56:45,3640,10,,,,2851.33,0
205030,18:57:25,18:57:25,9852,11,,,,3108.23,0
205030,18:58:10,18:58:10,9850,12,,,,3471.71,0
205030,18:58:41,18:58:41,3651,13,,,,3681.16,0
205030,18:59:08,18:59:08,3652,14,,,,3852.74,0
205030,18:59:34,18:59:34,3653,15,,,,4002.68,0
205030,18:59:57,18:59:57,3654,16,,,,4138.78,0
205030,19:00:30,19:00:30,3655,17,,,,4377.43,0
205030,19:01:01,19:01:01,3656,18,,,,4583.29,0
205030,19:01:30,19:01:30,3657,19,,,,4750.15,0
205030,19:02:00,19:02:00,3658,20,,,,4975.17,
205030,19:02:22,19:02:22,3659,21,,,,5060.39,0
205030,19:04:36,19:04:36,1239,22,,,,5569.23,0
205030,19:05:18,19:05:18,8640,23,,,,5751.24,0
205030,19:05:54,19:05:54,8669,24,,,,5918.02,0
205030,19:06:44,19:06:44,1242,25,,,,6105.91,0
205030,19:07:43,19:07:43,1244,26,,,,6392.21,0
205030,19:08:33,19:08:33,1245,27,,,,6633.45,0
205030,19:09:26,19:09:26,1246,28,,,,6885.88,0
205030,19:10:00,19:10:00,9833,29,,,,7035.64,
205030,19:12:09,19:12:09,2658,30,,,,7688.3,0
205030,19:12:44,19:12:44,4392,31,,,,7869.85,0
205030,19:13:31,19:13:31,4393,32,,,,8152.96,0
205030,19:14:00,19:14:00,4394,33,,,,8286.98,0
205030,19:14:27,19:14:27,4395,34,,,,8416.78,0
205030,19:15:12,19:15:12,4396,35,,,,8631.55,0
205030,19:15:43,19:15:43,4397,36,,,,8830.85,0
205030,19:16:05,19:16:05,4398,37,,,,8941.64,0
205030,19:16:26,19:16:26,4399,38,,,,9028.14,0
205030,19:18:50,19:18:50,4400,39,,,,9512.29,0
205030,19:19:37,19:19:37,4401,40,,,,9730.76,0
205030,19:20:35,19:20:35,9455,41,,,,10019.51,0
205030,19:21:00,19:21:00,2600,42,,,,10164.65,
205030,19:22:22,19:22:22,2602,43,,,,10498.01,0
205030,19:23:14,19:23:14,2603,44,,,,10689.86,0
205030,19:24:42,19:24:42,4402,45,,,,10991.67,0
205030,19:25:34,19:25:34,4403,46,,,,11222.04,0
205030,19:26:17,19:26:17,4404,47,,,,11410.55,0
205030,19:27:02,19:27:02,4405,48,,,,11574.95,0
205030,19:27:42,19:27:42,4406,49,,,,11700.51,0
205030,19:28:48,19:28:48,4407,50,,,,11997.66,0
205030,19:29:45,19:29:45,9136,51,,,,12251.36,0
205030,19:31:00,19:31:00,461,52,,,,12446.42,0
205030,19:32:08,19:32:08,462,53,,,,12672.72,0
205030,19:33:02,19:33:02,463,54,,,,12908.71,0
205030,19:34:00,19:34:00,1823,55,,1,,13116.77,
205040,18:50:00,18:50:00,10017,1,,,1,0,
205040,18:51:49,18:51:49,200,2,,,,900.07,0
205040,18:52:34,18:52:34,3633,3,,,,1240.12,0
205040,18:53:03,18:53:03,3634,4,,,,1450.45,0
205040,18:53:32,18:53:32,3635,5,,,,1675.61,0
205040,18:54:30,18:54:30,9021,6,,,,2025.3,0
205040,18:55:00,18:55:00,9855,7,,,,2284.79,
205040,18:55:17,18:55:17,695,8,,,,2404.93,0
205040,18:56:04,18:56:04,3639,9,,,,2682.25,0
205040,18:56:45,18:56:45,3640,10,,,,2851.33,0
205040,18:57:25,18:57:25,9852,11,,,,3108.23,0
205040,18:58:10,18:58:10,9850,12,,,,3471.71,0
205040,18:58:41,18:58:41,3651,13,,,,3681.16,0
205040,18:59:08,18:59:08,3652,14,,,,3852.74,0
205040,18:59:34,18:59:34,3653,15,,,,4002.68,0
205040,18:59:57,18:59:57,3654,16,,,,4138.78,0
205040,19:00:30,19:00:30,3655,17,,,,4377.43,0
205040,19:01:01,19:01:01,3656,18,,,,4583.29,0
205040,19:01:30,19:01:30,3657,19,,,,4750.15,0
205040,19:02:00,19:02:00,3658,20,,,,4975.17,
205040,19:02:22,19:02:22,3659,21,,,,5060.39,0
205040,19:04:36,19:04:36,1239,22,,,,5569.23,0
205040,19:05:18,19:05:18,8640,23,,,,5751.24,0
205040,19:05:54,19:05:54,8669,24,,,,5918.02,0
205040,19:06:44,19:06:44,1242,25,,,,6105.91,0
205040,19:07:43,19:07:43,1244,26,,,,6392.21,0
205040,19:08:33,19:08:33,1245,27,,,,6633.45,0
205040,19:09:26,19:09:26,1246,28,,,,6885.88,0
205040,19:10:00,19:10:00,9833,29,,,,7035.64,
205040,19:12:09,19:12:09,2658,30,,,,7688.3,0
205040,19:12:44,19:12:44,4392,31,,,,7869.85,0
205040,19:13:31,19:13:31,4393,32,,,,8152.96,0
205040,19:14:00,19:14:00,4394,33,,,,8286.98,0
205040,19:14:27,19:14:27,4395,34,,,,8416.78,0
205040,19:15:12,19:15:12,4396,35,,,,8631.55,0
205040,19:15:43,19:15:43,4397,36,,,,8830.85,0
205040,19:16:05,19:16:05,4398,37,,,,8941.64,0
205040,19:16:26,19:16:26,4399,38,,,,9028.14,0
205040,19:18:50,19:18:50,4400,39,,,,9512.29,0
205040,19:19:37,19:19:37,4401,40,,,,9730.76,0
205040,19:20:35,19:20:35,9455,41,,,,10019.51,0
205040,19:21:00,19:21:00,2600,42,,,,10164.65,
205040,19:22:22,19:22:22,2602,43,,,,10498.01,0
205040,19:23:14,19:23:14,2603,44,,,,10689.86,0
205040,19:24:42,19:24:42,4402,45,,,,10991.67,0
205040,19:25:34,19:25:34,4403,46,,,,11222.04,0
205040,19:26:17,19:26:17,4404,47,,,,11410.55,0
205040,19:27:02,19:27:02,4405,48,,,,11574.95,0
205040,19:27:42,19:27:42,4406,49,,,,11700.51,0
205040,19:28:48,19:28:48,4407,50,,,,11997.66,0
205040,19:29:45,19:29:45,9136,51,,,,12251.36,0
205040,19:31:00,19:31:00,461,52,,,,12446.42,0
205040,19:32:08,19:32:08,462,53,,,,12672.72,0
205040,19:33:02,19:33:02,463,54,,,,12908.71,0
205040,19:34:00,19:34:00,1823,55,,1,,13116.77,
205050,18:50:00,18:50:00,10017,1,,,1,0,
205050,18:51:49,18:51:49,200,2,,,,900.07,0
205050,18:52:34,18:52:34,3633,3,,,,1240.12,0
205050,18:53:03,18:53:03,3634,4,,,,1450.45,0
205050,18:53:32,18:53:32,3635,5,,,,1675.61,0
205050,18:54:30,18:54:30,9021,6,,,,2025.3,0
205050,18:55:00,18:55:00,9855,7,,,,2284.79,
205050,18:55:17,18:55:17,695,8,,,,2404.93,0
205050,18:56:04,18:56:04,3639,9,,,,2682.25,0
205050,18:56:45,18:56:45,3640,10,,,,2851.33,0
205050,18:57:25,18:57:25,9852,11,,,,3108.23,0
205050,18:58:10,18:58:10,9850,12,,,,3471.71,0
205050,18:58:41,18:58:41,3651,13,,,,3681.16,0
205050,18:59:08,18:59:08,3652,14,,,,3852.74,0
205050,18:59:34,18:59:34,3653,15,,,,4002.68,0
205050,18:59:57,18:59:57,3654,16,,,,4138.78,0
205050,19:00:30,19:00:30,3655,17,,,,4377.43,0
205050,19:01:01,19:01:01,3656,18,,,,4583.29,0
205050,19:01:30,19:01:30,3657,19,,,,4750.15,0
205050,19:02:00,19:02:00,3658,20,,,,4975.17,
205050,19:02:22,19:02:22,3659,21,,,,5060.39,0
205050,19:04:36,19:04:36,1239,22,,,,5569.23,0
205050,19:05:18,19:05:18,8640,23,,,,5751.24,0
205050,19:05:54,19:05:54,8669,24,,,,5918.02,0
205050,19:06:44,19:06:44,1242,25,,,,6105.91,0
205050,19:07:43,19:07:43,1244,26,,,,6392.21,0
205050,19:08:33,19:08:33,1245,27,,,,6633.45,0
205050,19:09:26,19:09:26,1246,28,,,,6885.88,0
205050,19:10:00,19:10:00,9833,29,,,,7035.64,
205050,19:12:09,19:12:09,2658,30,,,,7688.3,0
205050,19:12:44,19:12:44,4392,31,,,,7869.85,0
205050,19:13:31,19:13:31,4393,32,,,,8152.96,0
205050,19:14:00,19:14:00,4394,33,,,,8286.98,0
205050,19:14:27,19:14:27,4395,34,,,,8416.78,0
205050,19:15:12,19:15:12,4396,35,,,,8631.55,0
205050,19:15:43,19:15:43,4397,36,,,,8830.85,0
205050,19:16:05,19:16:05,4398,37,,,,8941.64,0
205050,19:16:26,19:16:26,4399,38,,,,9028.14,0
205050,19:18:50,19:18:50,4400,39,,,,9512.29,0
205050,19:19:37,19:19:37,4401,40,,,,9730.76,0
205050,19:20:35,19:20:35,9455,41,,,,10019.51,0
205050,19:21:00,19:21:00,2600,42,,,,10164.65,
205050,19:22:22,19:22:22,2602,43,,,,10498.01,0
205050,19:23:14,19:23:14,2603,44,,,,10689.86,0
205050,19:24:42,19:24:42,4402,45,,,,10991.67,0
205050,19:25:34,19:25:34,4403,46,,,,11222.04,0
205050,19:26:17,19:26:17,4404,47,,,,11410.55,0
205050,19:27:02,19:27:02,4405,48,,,,11574.95,0
205050,19:27:42,19:27:42,4406,49,,,,11700.51,0
205050,19:28:48,19:28:48,4407,50,,,,11997.66,0
205050,19:29:45,19:29:45,9136,51,,,,12251.36,0
205050,19:31:00,19:31:00,461,52,,,,12446.42,0
205050,19:32:08,19:32:08,462,53,,,,12672.72,0
205050,19:33:02,19:33:02,463,54,,,,12908.71,0
205050,19:34:00,19:34:00,1823,55,,1,,13116.77,
205060,18:50:00,18:50:00,10017,1,,,1,0,
205060,18:51:49,18:51:49,200,2,,,,900.07,0
205060,18:52:34,18:52:34,3633,3,,,,1240.12,0
205060,18:53:03,18:53:03,3634,4,,,,1450.45,0
205060,18:53:32,18:53:32,3635,5,,,,1675.61,0
205060,18:54:30,18:54:30,9021,6,,,,2025.3,0
205060,18:55:00,18:55:00,9855,7,,,,2284.79,
205060,18:55:17,18:55:17,695,8,,,,2404.93,0
205060,18:56:04,18:56:04,3639,9,,,,2682.25,0
205060,18:56:45,18:56:45,3640,10,,,,2851.33,0
205060,18:57:25,18:57:25,9852,11,,,,3108.23,0
205060,18:58:10,18:58:10,9850,12,,,,3471.71,0
205060,18:58:41,18:58:41,3651,13,,,,3681.16,0
205060,18:59:08,18:59:08,3652,14,,,,3852.74,0
205060,18:59:34,18:59:34,3653,15,,,,4002.68,0
205060,18:59:57,18:59:57,3654,16,,,,4138.78,0
205060,19:00:30,19:00:30,3655,17,,,,4377.43,0
205060,19:01:01,19:01:01,3656,18,,,,4583.29,0
205060,19:01:30,19:01:30,3657,19,,,,4750.15,0
205060,19:02:00,19:02:00,3658,20,,,,4975.17,
205060,19:02:22,19:02:22,3659,21,,,,5060.39,0
205060,19:04:36,19:04:36,1239,22,,,,5569.23,0
205060,19:05:18,19:05:18,8640,23,,,,5751.24,0
205060,19:05:54,19:05:54,8669,24,,,,5918.02,0
205060,19:06:44,19:06:44,1242,25,,,,6105.91,0
205060,19:07:43,19:07:43,1244,26,,,,6392.21,0
205060,19:08:33,19:08:33,1245,27,,,,6633.45,0
205060,19:09:26,19:09:26,1246,28,,,,6885.88,0
205060,19:10:00,19:10:00,9833,29,,,,7035.64,
205060,19:12:09,19:12:09,2658,30,,,,7688.3,0
205060,19:12:44,19:12:44,4392,31,,,,7869.85,0
205060,19:13:31,19:13:31,4393,32,,,,8152.96,0
205060,19:14:00,19:14:00,4394,33,,,,8286.98,0
205060,19:14:27,19:14:27,4395,34,,,,8416.78,0
205060,19:15:12,19:15:12,4396,35,,,,8631.55,0
205060,19:15:43,19:15:43,4397,36,,,,8830.85,0
205060,19:16:05,19:16:05,4398,37,,,,8941.64,0
205060,19:16:26,19:16:26,4399,38,,,,9028.14,0
205060,19:18:50,19:18:50,4400,39,,,,9512.29,0
205060,19:19:37,19:19:37,4401,40,,,,9730.76,0
205060,19:20:35,19:20:35,9455,41,,,,10019.51,0
205060,19:21:00,19:21:00,2600,42,,,,10164.65,
205060,19:22:22,19:22:22,2602,43,,,,10498.01,0
205060,19:23:14,19:23:14,2603,44,,,,10689.86,0
205060,19:24:42,19:24:42,4402,45,,,,10991.67,0
205060,19:25:34,19:25:34,4403,46,,,,11222.04,0
205060,19:26:17,19:26:17,4404,47,,,,11410.55,0
205060,19:27:02,19:27:02,4405,48,,,,11574.95,0
205060,19:27:42,19:27:42,4406,49,,,,11700.51,0
205060,19:28:48,19:28:48,4407,50,,,,11997.66,0
205060,19:29:45,19:29:45,9136,51,,,,12251.36,0
205060,19:31:00,19:31:00,461,52,,,,12446.42,0
205060,19:32:08,19:32:08,462,53,,,,12672.72,0
205060,19:33:02,19:33:02,463,54,,,,12908.71,0
205060,19:34:00,19:34:00,1823,55,,1,,13116.77,
205080,18:50:00,18:50:00,10017,1,,,1,0,
205080,18:51:49,18:51:49,200,2,,,,900.07,0
205080,18:52:34,18:52:34,3633,3,,,,1240.12,0
205080,18:53:03,18:53:03,3634,4,,,,1450.45,0
205080,18:53:32,18:53:32,3635,5,,,,1675.61,0
205080,18:54:30,18:54:30,9021,6,,,,2025.3,0
205080,18:55:00,18:55:00,9855,7,,,,2284.79,
205080,18:55:17,18:55:17,695,8,,,,2404.93,0
205080,18:56:04,18:56:04,3639,9,,,,2682.25,0
205080,18:56:45,18:56:45,3640,10,,,,2851.33,0
205080,18:57:25,18:57:25,9852,11,,,,3108.23,0
205080,18:58:10,18:58:10,9850,12,,,,3471.71,0
205080,18:58:41,18:58:41,3651,13,,,,3681.16,0
205080,18:59:08,18:59:08,3652,14,,,,3852.74,0
205080,18:59:34,18:59:34,3653,15,,,,4002.68,0
205080,18:59:57,18:59:57,3654,16,,,,4138.78,0
205080,19:00:30,19:00:30,3655,17,,,,4377.43,0
205080,19:01:01,19:01:01,3656,18,,,,4583.29,0
205080,19:01:30,19:01:30,3657,19,,,,4750.15,0
205080,19:02:00,19:02:00,3658,20,,,,4975.17,
205080,19:02:22,19:02:22,3659,21,,,,5060.39,0
205080,19:04:36,19:04:36,1239,22,,,,5569.23,0
205080,19:05:18,19:05:18,8640,23,,,,5751.24,0
205080,19:05:54,19:05:54,8669,24,,,,5918.02,0
205080,19:06:44,19:06:44,1242,25,,,,6105.91,0
205080,19:07:43,19:07:43,1244,26,,,,6392.21,0
205080,19:08:33,19:08:33,1245,27,,,,6633.45,0
205080,19:09:26,19:09:26,1246,28,,,,6885.88,0
205080,19:10:00,19:10:00,9833,29,,,,7035.64,
205080,19:12:09,19:12:09,2658,30,,,,7688.3,0
205080,19:12:44,19:12:44,4392,31,,,,7869.85,0
205080,19:13:31,19:13:31,4393,32,,,,8152.96,0
205080,19:14:00,19:14:00,4394,33,,,,8286.98,0
205080,19:14:27,19:14:27,4395,34,,,,8416.78,0
205080,19:15:12,19:15:12,4396,35,,,,8631.55,0
205080,19:15:43,19:15:43,4397,36,,,,8830.85,0
205080,19:16:05,19:16:05,4398,37,,,,8941.64,0
205080,19:16:26,19:16:26,4399,38,,,,9028.14,0
205080,19:18:50,19:18:50,4400,39,,,,9512.29,0
205080,19:19:37,19:19:37,4401,40,,,,9730.76,0
205080,19:20:35,19:20:35,9455,41,,,,10019.51,0
205080,19:21:00,19:21:00,2600,42,,,,10164.65,
205080,19:22:22,19:22:22,2602,43,,,,10498.01,0
205080,19:23:14,19:23:14,2603,44,,,,10689.86,0
205080,19:24:42,19:24:42,4402,45,,,,10991.67,0
205080,19:25:34,19:25:34,4403,46,,,,11222.04,0
205080,19:26:17,19:26:17,4404,47,,,,11410.55,0
205080,19:27:02,19:27:02,4405,48,,,,11574.95,0
205080,19:27:42,19:27:42,4406,49,,,,11700.51,0
205080,19:28:48,19:28:48,4407,50,,,,11997.66,0
205080,19:29:45,19:29:45,9136,51,,,,12251.36,0
205080,19:31:00,19:31:00,461,52,,,,12446.42,0
205080,19:32:08,19:32:08,462,53,,,,12672.72,0
205080,19:33:02,19:33:02,463,54,,,,12908.71,0
205080,19:34:00,19:34:00,1823,55,,1,,13116.77,
20631020,15:45:00,15:45:00,10017,1,,,1,0,
20631020,15:47:32,15:47:32,200,2,,,,900.07,0
20631020,15:48:36,15:48:36,3633,3,,,,1240.12,0
20631020,15:49:17,15:49:17,3634,4,,,,1450.45,0
20631020,15:49:57,15:49:57,3635,5,,,,1675.61,0
20631020,15:51:19,15:51:19,9021,6,,,,2025.3,0
20631020,15:52:00,15:52:00,9855,7,,,,2284.79,
20631020,15:52:15,15:52:15,695,8,,,,2404.93,0
20631020,15:52:55,15:52:55,3639,9,,,,2682.25,0
20631020,15:53:30,15:53:30,3640,10,,,,2851.33,0
20631020,15:54:05,15:54:05,9852,11,,,,3108.23,0
20631020,15:54:43,15:54:43,9850,12,,,,3471.71,0
20631020,15:55:10,15:55:10,3651,13,,,,3681.16,0
20631020,15:55:33,15:55:33,3652,14,,,,3852.74,0
20631020,15:55:55,15:55:55,3653,15,,,,4002.68,0
20631020,15:56:15,15:56:15,3654,16,,,,4138.78,0
20631020,15:56:43,15:56:43,3655,17,,,,4377.43,0
20631020,15:57:10,15:57:10,3656,18,,,,4583.29,0
20631020,15:57:35,15:57:35,3657,19,,,,4750.15,0
20631020,15:58:00,15:58:00,3658,20,,,,4975.17,
20631020,15:58:30,15:58:30,3659,21,,,,5060.39,0
20631020,16:01:34,16:01:34,1239,22,,,,5569.23,0
20631020,16:02:32,16:02:32,8640,23,,,,5751.24,0
20631020,16:03:22,16:03:22,8669,24,,,,5918.02,0
20631020,16:04:31,16:04:31,1242,25,,,,6105.91,0
20631020,16:05:51,16:05:51,1244,26,,,,6392.21,0
20631020,16:07:01,16:07:01,1245,27,,,,6633.45,0
20631020,16:08:13,16:08:13,1246,28,,,,6885.88,0
20631020,16:09:00,16:09:00,9833,29,,,,7035.64,
20631020,16:11:21,16:11:21,2658,30,,,,7688.3,0
20631020,16:11:59,16:11:59,4392,31,,,,7869.85,0
20631020,16:12:51,16:12:51,4393,32,,,,8152.96,0
20631020,16:13:22,16:13:22,4394,33,,,,8286.98,0
20631020,16:13:51,16:13:51,4395,34,,,,8416.78,0
20631020,16:14:40,16:14:40,4396,35,,,,8631.55,0
20631020,16:15:14,16:15:14,4397,36,,,,8830.85,0
20631020,16:15:39,16:15:39,4398,37,,,,8941.64,0
20631020,16:16:01,16:16:01,4399,38,,,,9028.14,0
20631020,16:18:38,16:18:38,4400,39,,,,9512.29,0
20631020,16:19:30,16:19:30,4401,40,,,,9730.76,0
20631020,16:20:33,16:20:33,9455,41,,,,10019.51,0
20631020,16:21:00,16:21:00,2600,42,,,,10164.65,
20631020,16:22:48,16:22:48,2602,43,,,,10498.01,0
20631020,16:23:55,16:23:55,2603,44,,,,10689.86,0
20631020,16:25:51,16:25:51,4402,45,,,,10991.67,0
20631020,16:26:58,16:26:58,4403,46,,,,11222.04,0
20631020,16:27:54,16:27:54,4404,47,,,,11410.55,0
20631020,16:28:54,16:28:54,4405,48,,,,11574.95,0
20631020,16:29:46,16:29:46,4406,49,,,,11700.51,0
20631020,16:31:12,16:31:12,4407,50,,,,11997.66,0
20631020,16:32:27,16:32:27,9136,51,,,,12251.36,0
20631020,16:34:04,16:34:04,461,52,,,,12446.42,0
20631020,16:35:34,16:35:34,462,53,,,,12672.72,0
20631020,16:36:45,16:36:45,463,54,,,,12908.71,0
20631020,16:38:00,16:38:00,1823,55,,1,,13116.77,
20631030,15:45:00,15:45:00,10017,1,,,1,0,
20631030,15:47:32,15:47:32,200,2,,,,900.07,0
20631030,15:48:36,15:48:36,3633,3,,,,1240.12,0
20631030,15:49:17,15:49:17,3634,4,,,,1450.45,0
20631030,15:49:57,15:49:57,3635,5,,,,1675.61,0
20631030,15:51:19,15:51:19,9021,6,,,,2025.3,0
20631030,15:52:00,15:52:00,9855,7,,,,2284.79,
20631030,15:52:15,15:52:15,695,8,,,,2404.93,0
20631030,15:52:55,15:52:55,3639,9,,,,2682.25,0
20631030,15:53:30,15:53:30,3640,10,,,,2851.33,0
20631030,15:54:05,15:54:05,9852,11,,,,3108.23,0
20631030,15:54:43,15:54:43,9850,12,,,,3471.71,0
20631030,15:55:10,15:55:10,3651,13,,,,3681.16,0
20631030,15:55:33,15:55:33,3652,14,,,,3852.74,0
20631030,15:55:55,15:55:55,3653,15,,,,4002.68,0
20631030,15:56:15,15:56:15,3654,16,,,,4138.78,0
20631030,15:56:43,15:56:43,3655,17,,,,4377.43,0
20631030,15:57:10,15:57:10,3656,18,,,,4583.29,0
20631030,15:57:35,15:57:35,3657,19,,,,4750.15,0
20631030,15:58:00,15:58:00,3658,20,,,,4975.17,
20631030,15:58:30,15:58:30,3659,21,,,,5060.39,0
20631030,16:01:34,16:01:34,1239,22,,,,5569.23,0
20631030,16:02:32,16:02:32,8640,23,,,,5751.24,0
20631030,16:03:22,16:03:22,8669,24,,,,5918.02,0
20631030,16:04:31,16:04:31,1242,25,,,,6105.91,0
20631030,16:05:51,16:05:51,1244,26,,,,6392.21,0
20631030,16:07:01,16:07:01,1245,27,,,,6633.45,0
20631030,16:08:13,16:08:13,1246,28,,,,6885.88,0
20631030,16:09:00,16:09:00,9833,29,,,,7035.64,
20631030,16:11:21,16:11:21,2658,30,,,,7688.3,0
20631030,16:11:59,16:11:59,4392,31,,,,7869.85,0
20631030,16:12:51,16:12:51,4393,32,,,,8152.96,0
20631030,16:13:22,16:13:22,4394,33,,,,8286.98,0
20631030,16:13:51,16:13:51,4395,34,,,,8416.78,0
20631030,16:14:40,16:14:40,4396,35,,,,8631.55,0
20631030,16:15:14,16:15:14,4397,36,,,,8830.85,0
20631030,16:15:39,16:15:39,4398,37,,,,8941.64,0
20631030,16:16:01,16:16:01,4399,38,,,,9028.14,0
20631030,16:18:38,16:18:38,4400,39,,,,9512.29,0
20631030,16:19:30,16:19:30,4401,40,,,,9730.76,0
20631030,16:20:33,16:20:33,9455,41,,,,10019.51,0
20631030,16:21:00,16:21:00,2600,42,,,,10164.65,
20631030,16:22:48,16:22:48,2602,43,,,,10498.01,0
20631030,16:23:55,16:23:55,2603,44,,,,10689.86,0
20631030,16:25:51,16:25:51,4402,45,,,,10991.67,0
20631030,16:26:58,16:26:58,4403,46,,,,11222.04,0
20631030,16:27:54,16:27:54,4404,47,,,,11410.55,0
20631030,16:28:54,16:28:54,4405,48,,,,11574.95,0
20631030,16:29:46,16:29:46,4406,49,,,,11700.51,0
20631030,16:31:12,16:31:12,4407,50,,,,11997.66,0
20631030,16:32:27,16:32:27,9136,51,,,,12251.36,0
20631030,16:34:04,16:34:04,461,52,,,,12446.42,0
20631030,16:35:34,16:35:34,462,53,,,,12672.72,0
20631030,16:36:45,16:36:45,463,54,,,,12908.71,0
20631030,16:38:00,16:38:00,1823,55,,1,,13116.77,
20631040,15:45:00,15:45:00,10017,1,,,1,0,
20631040,15:47:32,15:47:32,200,2,,,,900.07,0
20631040,15:48:36,15:48:36,3633,3,,,,1240.12,0
20631040,15:49:17,15:49:17,3634,4,,,,1450.45,0
20631040,15:49:57,15:49:57,3635,5,,,,1675.61,0
20631040,15:51:19,15:51:19,9021,6,,,,2025.3,0
20631040,15:52:00,15:52:00,9855,7,,,,2284.79,
20631040,15:52:15,15:52:15,695,8,,,,2404.93,0
20631040,15:52:55,15:52:55,3639,9,,,,2682.25,0
20631040,15:53:30,15:53:30,3640,10,,,,2851.33,0
20631040,15:54:05,15:54:05,9852,11,,,,3108.23,0
20631040,15:54:43,15:54:43,9850,12,,,,3471.71,0
20631040,15:55:10,15:55:10,3651,13,,,,3681.16,0
20631040,15:55:33,15:55:33,3652,14,,,,3852.74,0
20631040,15:55:55,15:55:55,3653,15,,,,4002.68,0
20631040,15:56:15,15:56:15,3654,16,,,,4138.78,0
20631040,15:56:43,15:56:43,3655,17,,,,4377.43,0
20631040,15:57:10,15:57:10,3656,18,,,,4583.29,0
20631040,15:57:35,15:57:35,3657,19,,,,4750.15,0
20631040,15:58:00,15:58:00,3658,20,,,,4975.17,
20631040,15:58:30,15:58:30,3659,21,,,,5060.39,0
20631040,16:01:34,16:01:34,1239,22,,,,5569.23,0
20631040,16:02:32,16:02:32,8640,23,,,,5751.24,0
20631040,16:03:22,16:03:22,8669,24,,,,5918.02,0
20631040,16:04:31,16:04:31,1242,25,,,,6105.91,0
20631040,16:05:51,16:05:51,1244,26,,,,6392.21,0
20631040,16:07:01,16:07:01,1245,27,,,,6633.45,0
20631040,16:08:13,16:08:13,1246,28,,,,6885.88,0
20631040,16:09:00,16:09:00,9833,29,,,,7035.64,
20631040,16:11:21,16:11:21,2658,30,,,,7688.3,0
20631040,16:11:59,16:11:59,4392,31,,,,7869.85,0
20631040,16:12:51,16:12:51,4393,32,,,,8152.96,0
20631040,16:13:22,16:13:22,4394,33,,,,8286.98,0
20631040,16:13:51,16:13:51,4395,34,,,,8416.78,0
20631040,16:14:40,16:14:40,4396,35,,,,8631.55,0
20631040,16:15:14,16:15:14,4397,36,,,,8830.85,0
20631040,16:15:39,16:15:39,4398,37,,,,8941.64,0
20631040,16:16:01,16:16:01,4399,38,,,,9028.14,0
20631040,16:18:38,16:18:38,4400,39,,,,9512.29,0
20631040,16:19:30,16:19:30,4401,40,,,,9730.76,0
20631040,16:20:33,16:20:33,9455,41,,,,10019.51,0
20631040,16:21:00,16:21:00,2600,42,,,,10164.65,
20631040,16:22:48,16:22:48,2602,43,,,,10498.01,0
20631040,16:23:55,16:23:55,2603,44,,,,10689.86,0
20631040,16:25:51,16:25:51,4402,45,,,,10991.67,0
20631040,16:26:58,16:26:58,4403,46,,,,11222.04,0
20631040,16:27:54,16:27:54,4404,47,,,,11410.55,0
20631040,16:28:54,16:28:54,4405,48,,,,11574.95,0
20631040,16:29:46,16:29:46,4406,49,,,,11700.51,0
20631040,16:31:12,16:31:12,4407,50,,,,11997.66,0
20631040,16:32:27,16:32:27,9136,51,,,,12251.36,0
20631040,16:34:04,16:34:04,461,52,,,,12446.42,0
20631040,16:35:34,16:35:34,462,53,,,,12672.72,0
20631040,16:36:45,16:36:45,463,54,,,,12908.71,0
20631040,16:38:00,16:38:00,1823,55,,1,,13116.77,
20631050,15:45:00,15:45:00,10017,1,,,1,0,
20631050,15:47:32,15:47:32,200,2,,,,900.07,0
20631050,15:48:36,15:48:36,3633,3,,,,1240.12,0
20631050,15:49:17,15:49:17,3634,4,,,,1450.45,0
20631050,15:49:57,15:49:57,3635,5,,,,1675.61,0
20631050,15:51:19,15:51:19,9021,6,,,,2025.3,0
20631050,15:52:00,15:52:00,9855,7,,,,2284.79,
20631050,15:52:15,15:52:15,695,8,,,,2404.93,0
20631050,15:52:55,15:52:55,3639,9,,,,2682.25,0
20631050,15:53:30,15:53:30,3640,10,,,,2851.33,0
20631050,15:54:05,15:54:05,9852,11,,,,3108.23,0
20631050,15:54:43,15:54:43,9850,12,,,,3471.71,0
20631050,15:55:10,15:55:10,3651,13,,,,3681.16,0
20631050,15:55:33,15:55:33,3652,14,,,,3852.74,0
20631050,15:55:55,15:55:55,3653,15,,,,4002.68,0
20631050,15:56:15,15:56:15,3654,16,,,,4138.78,0
20631050,15:56:43,15:56:43,3655,17,,,,4377.43,0
20631050,15:57:10,15:57:10,3656,18,,,,4583.29,0
20631050,15:57:35,15:57:35,3657,19,,,,4750.15,0
20631050,15:58:00,15:58:00,3658,20,,,,4975.17,
20631050,15:58:30,15:58:30,3659,21,,,,5060.39,0
20631050,16:01:34,16:01:34,1239,22,,,,5569.23,0
20631050,16:02:32,16:02:32,8640,23,,,,5751.24,0
20631050,16:03:22,16:03:22,8669,24,,,,5918.02,0
20631050,16:04:31,16:04:31,1242,25,,,,6105.91,0
20631050,16:05:51,16:05:51,1244,26,,,,6392.21,0
20631050,16:07:01,16:07:01,1245,27,,,,6633.45,0
20631050,16:08:13,16:08:13,1246,28,,,,6885.88,0
20631050,16:09:00,16:09:00,9833,29,,,,7035.64,
20631050,16:11:21,16:11:21,2658,30,,,,7688.3,0
20631050,16:11:59,16:11:59,4392,31,,,,7869.85,0
20631050,16:12:51,16:12:51,4393,32,,,,8152.96,0
20631050,16:13:22,16:13:22,4394,33,,,,8286.98,0
20631050,16:13:51,16:13:51,4395,34,,,,8416.78,0
20631050,16:14:40,16:14:40,4396,35,,,,8631.55,0
20631050,16:15:14,16:15:14,4397,36,,,,8830.85,0
20631050,16:15:39,16:15:39,4398,37,,,,8941.64,0
20631050,16:16:01,16:16:01,4399,38,,,,9028.14,0
20631050,16:18:38,16:18:38,4400,39,,,,9512.29,0
20631050,16:19:30,16:19:30,4401,40,,,,9730.76,0
20631050,16:20:33,16:20:33,9455,41,,,,10019.51,0
20631050,16:21:00,16:21:00,2600,42,,,,10164.65,
20631050,16:22:48,16:22:48,2602,43,,,,10498.01,0
20631050,16:23:55,16:23:55,2603,44,,,,10689.86,0
20631050,16:25:51,16:25:51,4402,45,,,,10991.67,0
20631050,16:26:58,16:26:58,4403,46,,,,11222.04,0
20631050,16:27:54,16:27:54,4404,47,,,,11410.55,0
20631050,16:28:54,16:28:54,4405,48,,,,11574.95,0
20631050,16:29:46,16:29:46,4406,49,,,,11700.51,0
20631050,16:31:12,16:31:12,4407,50,,,,11997.66,0
20631050,16:32:27,16:32:27,9136,51,,,,12251.36,0
20631050,16:34:04,16:34:04,461,52,,,,12446.42,0
20631050,16:35:34,16:35:34,462,53,,,,12672.72,0
20631050,16:36:45,16:36:45,463,54,,,,12908.71,0
20631050,16:38:00,16:38:00,1823,55,,1,,13116.77,
20631060,15:45:00,15:45:00,10017,1,,,1,0,
20631060,15:47:32,15:47:32,200,2,,,,900.07,0
20631060,15:48:36,15:48:36,3633,3,,,,1240.12,0
20631060,15:49:17,15:49:17,3634,4,,,,1450.45,0
20631060,15:49:57,15:49:57,3635,5,,,,1675.61,0
20631060,15:51:19,15:51:19,9021,6,,,,2025.3,0
20631060,15:52:00,15:52:00,9855,7,,,,2284.79,
20631060,15:52:15,15:52:15,695,8,,,,2404.93,0
20631060,15:52:55,15:52:55,3639,9,,,,2682.25,0
20631060,15:53:30,15:53:30,3640,10,,,,2851.33,0
20631060,15:54:05,15:54:05,9852,11,,,,3108.23,0
20631060,15:54:43,15:54:43,9850,12,,,,3471.71,0
20631060,15:55:10,15:55:10,3651,13,,,,3681.16,0
20631060,15:55:33,15:55:33,3652,14,,,,3852.74,0
20631060,15:55:55,15:55:55,3653,15,,,,4002.68,0
20631060,15:56:15,15:56:15,3654,16,,,,4138.78,0
20631060,15:56:43,15:56:43,3655,17,,,,4377.43,0
20631060,15:57:10,15:57:10,3656,18,,,,4583.29,0
20631060,15:57:35,15:57:35,3657,19,,,,4750.15,0
20631060,15:58:00,15:58:00,3658,20,,,,4975.17,
20631060,15:58:30,15:58:30,3659,21,,,,5060.39,0
20631060,16:01:34,16:01:34,1239,22,,,,5569.23,0
20631060,16:02:32,16:02:32,8640,23,,,,5751.24,0
20631060,16:03:22,16:03:22,8669,24,,,,5918.02,0
20631060,16:04:31,16:04:31,1242,25,,,,6105.91,0
20631060,16:05:51,16:05:51,1244,26,,,,6392.21,0
20631060,16:07:01,16:07:01,1245,27,,,,6633.45,0
20631060,16:08:13,16:08:13,1246,28,,,,6885.88,0
20631060,16:09:00,16:09:00,9833,29,,,,7035.64,
20631060,16:11:21,16:11:21,2658,30,,,,7688.3,0
20631060,16:11:59,16:11:59,4392,31,,,,7869.85,0
20631060,16:12:51,16:12:51,4393,32,,,,8152.96,0
20631060,16:13:22,16:13:22,4394,33,,,,8286.98,0
20631060,16:13:51,16:13:51,4395,34,,,,8416.78,0
20631060,16:14:40,16:14:40,4396,35,,,,8631.55,0
20631060,16:15:14,16:15:14,4397,36,,,,8830.85,0
20631060,16:15:39,16:15:39,4398,37,,,,8941.64,0
20631060,16:16:01,16:16:01,4399,38,,,,9028.14,0
20631060,16:18:38,16:18:38,4400,39,,,,9512.29,0
20631060,16:19:30,16:19:30,4401,40,,,,9730.76,0
20631060,16:20:33,16:20:33,9455,41,,,,10019.51,0
20631060,16:21:00,16:21:00,2600,42,,,,10164.65,
20631060,16:22:48,16:22:48,2602,43,,,,10498.01,0
20631060,16:23:55,16:23:55,2603,44,,,,10689.86,0
20631060,16:25:51,16:25:51,4402,45,,,,10991.67,0
20631060,16:26:58,16:26:58,4403,46,,,,11222.04,0
20631060,16:27:54,16:27:54,4404,47,,,,11410.55,0
20631060,16:28:54,16:28:54,4405,48,,,,11574.95,0
20631060,16:29:46,16:29:46,4406,49,,,,11700.51,0
20631060,16:31:12,16:31:12,4407,50,,,,11997.66,0
20631060,16:32:27,16:32:27,9136,51,,,,12251.36,0
20631060,16:34:04,16:34:04,461,52,,,,12446.42,0
20631060,16:35:34,16:35:34,462,53,,,,12672.72,0
20631060,16:36:45,16:36:45,463,54,,,,12908.71,0
20631060,16:38:00,16:38:00,1823,55,,1,,13116.77,
20631080,15:45:00,15:45:00,10017,1,,,1,0,
20631080,15:47:32,15:47:32,200,2,,,,900.07,0
20631080,15:48:36,15:48:36,3633,3,,,,1240.12,0
20631080,15:49:17,15:49:17,3634,4,,,,1450.45,0
20631080,15:49:57,15:49:57,3635,5,,,,1675.61,0
20631080,15:51:19,15:51:19,9021,6,,,,2025.3,0
20631080,15:52:00,15:52:00,9855,7,,,,2284.79,
20631080,15:52:15,15:52:15,695,8,,,,2404.93,0
20631080,15:52:55,15:52:55,3639,9,,,,2682.25,0
20631080,15:53:30,15:53:30,3640,10,,,,2851.33,0
20631080,15:54:05,15:54:05,9852,11,,,,3108.23,0
20631080,15:54:43,15:54:43,9850,12,,,,3471.71,0
20631080,15:55:10,15:55:10,3651,13,,,,3681.16,0
20631080,15:55:33,15:55:33,3652,14,,,,3852.74,0
20631080,15:55:55,15:55:55,3653,15,,,,4002.68,0
20631080,15:56:15,15:56:15,3654,16,,,,4138.78,0
20631080,15:56:43,15:56:43,3655,17,,,,4377.43,0
20631080,15:57:10,15:57:10,3656,18,,,,4583.29,0
20631080,15:57:35,15:57:35,3657,19,,,,4750.15,0
20631080,15:58:00,15:58:00,3658,20,,,,4975.17,
20631080,15:58:30,15:58:30,3659,21,,,,5060.39,0
20631080,16:01:34,16:01:34,1239,22,,,,5569.23,0
20631080,16:02:32,16:02:32,8640,23,,,,5751.24,0
20631080,16:03:22,16:03:22,8669,24,,,,5918.02,0
20631080,16:04:31,16:04:31,1242,25,,,,6105.91,0
20631080,16:05:51,16:05:51,1244,26,,,,6392.21,0
20631080,16:07:01,16:07:01,1245,27,,,,6633.45,0
20631080,16:08:13,16:08:13,1246,28,,,,6885.88,0
20631080,16:09:00,16:09:00,9833,29,,,,7035.64,
20631080,16:11:21,16:11:21,2658,30,,,,7688.3,0
20631080,16:11:59,16:11:59,4392,31,,,,7869.85,0
20631080,16:12:51,16:12:51,4393,32,,,,8152.96,0
20631080,16:13:22,16:13:22,4394,33,,,,8286.98,0
20631080,16:13:51,16:13:51,4395,34,,,,8416.78,0
20631080,16:14:40,16:14:40,4396,35,,,,8631.55,0
20631080,16:15:14,16:15:14,4397,36,,,,8830.85,0
20631080,16:15:39,16:15:39,4398,37,,,,8941.64,0
20631080,16:16:01,16:16:01,4399,38,,,,9028.14,0
20631080,16:18:38,16:18:38,4400,39,,,,9512.29,0
20631080,16:19:30,16:19:30,4401,40,,,,9730.76,0
20631080,16:20:33,16:20:33,9455,41,,,,10019.51,0
20631080,16:21:00,16:21:00,2600,42,,,,10164.65,
20631080,16:22:48,16:22:48,2602,43,,,,10498.01,0
20631080,16:23:55,16:23:55,2603,44,,,,10689.86,0
20631080,16:25:51,16:25:51,4402,45,,,,10991.67,0
20631080,16:26:58,16:26:58,4403,46,,,,11222.04,0
20631080,16:27:54,16:27:54,4404,47,,,,11410.55,0
20631080,16:28:54,16:28:54,4405,48,,,,11574.95,0
20631080,16:29:46,16:29:46,4406,49,,,,11700.51,0
20631080,16:31:12,16:31:12,4407,50,,,,11997.66,0
20631080,16:32:27,16:32:27,9136,51,,,,12251.36,0
20631080,16:34:04,16:34:04,461,52,,,,12446.42,0
20631080,16:35:34,16:35:34,462,53,,,,12672.72,0
20631080,16:36:45,16:36:45,463,54,,,,12908.71,0
20631080,16:38:00,16:38:00,1823,55,,1,,13116.77,
20680090,21:52:00,21:52:00,10017,1,,,1,0,
20680090,21:53:49,21:53:49,200,2,,,,900.07,0
20680090,21:54:34,21:54:34,3633,3,,,,1240.12,0
20680090,21:55:03,21:55:03,3634,4,,,,1450.45,0
20680090,21:55:32,21:55:32,3635,5,,,,1675.61,0
20680090,21:56:30,21:56:30,9021,6,,,,2025.3,0
20680090,21:57:00,21:57:00,9855,7,,,,2284.79,
20680090,21:57:15,21:57:15,695,8,,,,2404.93,0
20680090,21:57:55,21:57:55,3639,9,,,,2682.25,0
20680090,21:58:30,21:58:30,3640,10,,,,2851.33,0
20680090,21:59:05,21:59:05,9852,11,,,,3108.23,0
20680090,21:59:43,21:59:43,9850,12,,,,3471.71,0
20680090,22:00:10,22:00:10,3651,13,,,,3681.16,0
20680090,22:00:33,22:00:33,3652,14,,,,3852.74,0
20680090,22:00:55,22:00:55,3653,15,,,,4002.68,0
20680090,22:01:15,22:01:15,3654,16,,,,4138.78,0
20680090,22:01:43,22:01:43,3655,17,,,,4377.43,0
20680090,22:02:10,22:02:10,3656,18,,,,4583.29,0
20680090,22:02:35,22:02:35,3657,19,,,,4750.15,0
20680090,22:03:00,22:03:00,3658,20,,,,4975.17,
20680090,22:03:22,22:03:22,3659,21,,,,5060.39,0
20680090,22:05:36,22:05:36,1239,22,,,,5569.23,0
20680090,22:06:18,22:06:18,8640,23,,,,5751.24,0
20680090,22:06:54,22:06:54,8669,24,,,,5918.02,0
20680090,22:07:44,22:07:44,1242,25,,,,6105.91,0
20680090,22:08:43,22:08:43,1244,26,,,,6392.21,0
20680090,22:09:33,22:09:33,1245,27,,,,6633.45,0
20680090,22:10:26,22:10:26,1246,28,,,,6885.88,0
20680090,22:11:00,22:11:00,9833,29,,,,7035.64,
20680090,22:12:45,22:12:45,2658,30,,,,7688.3,0
20680090,22:13:14,22:13:14,4392,31,,,,7869.85,0
20680090,22:13:53,22:13:53,4393,32,,,,8152.96,0
20680090,22:14:16,22:14:16,4394,33,,,,8286.98,0
20680090,22:14:38,22:14:38,4395,34,,,,8416.78,0
20680090,22:15:15,22:15:15,4396,35,,,,8631.55,0
20680090,22:15:40,22:15:40,4397,36,,,,8830.85,0
20680090,22:15:59,22:15:59,4398,37,,,,8941.64,0
20680090,22:16:16,22:16:16,4399,38,,,,9028.14,0
20680090,22:18:14,22:18:14,4400,39,,,,9512.29,0
20680090,22:18:52,22:18:52,4401,40,,,,9730.76,0
20680090,22:19:39,22:19:39,9455,41,,,,10019.51,0
20680090,22:20:00,22:20:00,2600,42,,,,10164.65,
20680090,22:21:10,22:21:10,2602,43,,,,10498.01,0
20680090,22:21:53,22:21:53,2603,44,,,,10689.86,0
20680090,22:23:08,22:23:08,4402,45,,,,10991.67,0
20680090,22:23:52,22:23:52,4403,46,,,,11222.04,0
20680090,22:24:28,22:24:28,4404,47,,,,11410.55,0
20680090,22:25:07,22:25:07,4405,48,,,,11574.95,0
20680090,22:25:40,22:25:40,4406,49,,,,11700.51,0
20680090,22:26:36,22:26:36,4407,50,,,,11997.66,0
20680090,22:27:24,22:27:24,9136,51,,,,12251.36,0
20680090,22:28:27,22:28:27,461,52,,,,12446.42,0
20680090,22:29:25,22:29:25,462,53,,,,12672.72,0
20680090,22:30:11,22:30:11,463,54,,,,12908.71,0
20680090,22:31:00,22:31:00,1823,55,,1,,13116.77,
20680100,21:52:00,21:52:00,10017,1,,,1,0,
20680100,21:53:49,21:53:49,200,2,,,,900.07,0
20680100,21:54:34,21:54:34,3633,3,,,,1240.12,0
20680100,21:55:03,21:55:03,3634,4,,,,1450.45,0
20680100,21:55:32,21:55:32,3635,5,,,,1675.61,0
20680100,21:56:30,21:56:30,9021,6,,,,2025.3,0
20680100,21:57:00,21:57:00,9855,7,,,,2284.79,
20680100,21:57:15,21:57:15,695,8,,,,2404.93,0
20680100,21:57:55,21:57:55,3639,9,,,,2682.25,0
20680100,21:58:30,21:58:30,3640,10,,,,2851.33,0
20680100,21:59:05,21:59:05,9852,11,,,,3108.23,0
20680100,21:59:43,21:59:43,9850,12,,,,3471.71,0
20680100,22:00:10,22:00:10,3651,13,,,,3681.16,0
20680100,22:00:33,22:00:33,3652,14,,,,3852.74,0
20680100,22:00:55,22:00:55,3653,15,,,,4002.68,0
20680100,22:01:15,22:01:15,3654,16,,,,4138.78,0
20680100,22:01:43,22:01:43,3655,17,,,,4377.43,0
20680100,22:02:10,22:02:10,3656,18,,,,4583.29,0
20680100,22:02:35,22:02:35,3657,19,,,,4750.15,0
20680100,22:03:00,22:03:00,3658,20,,,,4975.17,
20680100,22:03:22,22:03:22,3659,21,,,,5060.39,0
20680100,22:05:36,22:05:36,1239,22,,,,5569.23,0
20680100,22:06:18,22:06:18,8640,23,,,,5751.24,0
20680100,22:06:54,22:06:54,8669,24,,,,5918.02,0
20680100,22:07:44,22:07:44,1242,25,,,,6105.91,0
20680100,22:08:43,22:08:43,1244,26,,,,6392.21,0
20680100,22:09:33,22:09:33,1245,27,,,,6633.45,0
20680100,22:10:26,22:10:26,1246,28,,,,6885.88,0
20680100,22:11:00,22:11:00,9833,29,,,,7035.64,
20680100,22:12:45,22:12:45,2658,30,,,,7688.3,0
20680100,22:13:14,22:13:14,4392,31,,,,7869.85,0
20680100,22:13:53,22:13:53,4393,32,,,,8152.96,0
20680100,22:14:16,22:14:16,4394,33,,,,8286.98,0
20680100,22:14:38,22:14:38,4395,34,,,,8416.78,0
20680100,22:15:15,22:15:15,4396,35,,,,8631.55,0
20680100,22:15:40,22:15:40,4397,36,,,,8830.85,0
20680100,22:15:59,22:15:59,4398,37,,,,8941.64,0
20680100,22:16:16,22:16:16,4399,38,,,,9028.14,0
20680100,22:18:14,22:18:14,4400,39,,,,9512.29,0
20680100,22:18:52,22:18:52,4401,40,,,,9730.76,0
20680100,22:19:39,22:19:39,9455,41,,,,10019.51,0
20680100,22:20:00,22:20:00,2600,42,,,,10164.65,
20680100,22:21:10,22:21:10,2602,43,,,,10498.01,0
20680100,22:21:53,22:21:53,2603,44,,,,10689.86,0
20680100,22:23:08,22:23:08,4402,45,,,,10991.67,0
20680100,22:23:52,22:23:52,4403,46,,,,11222.04,0
20680100,22:24:28,22:24:28,4404,47,,,,11410.55,0
20680100,22:25:07,22:25:07,4405,48,,,,11574.95,0
20680100,22:25:40,22:25:40,4406,49,,,,11700.51,0
20680100,22:26:36,22:26:36,4407,50,,,,11997.66,0
20680100,22:27:24,22:27:24,9136,51,,,,12251.36,0
20680100,22:28:27,22:28:27,461,52,,,,12446.42,0
20680100,22:29:25,22:29:25,462,53,,,,12672.72,0
20680100,22:30:11,22:30:11,463,54,,,,12908.71,0
20680100,22:31:00,22:31:00,1823,55,,1,,13116.77,
20680110,21:52:00,21:52:00,10017,1,,,1,0,
20680110,21:53:49,21:53:49,200,2,,,,900.07,0
20680110,21:54:34,21:54:34,3633,3,,,,1240.12,0
20680110,21:55:03,21:55:03,3634,4,,,,1450.45,0
20680110,21:55:32,21:55:32,3635,5,,,,1675.61,0
20680110,21:56:30,21:56:30,9021,6,,,,2025.3,0
20680110,21:57:00,21:57:00,9855,7,,,,2284.79,
20680110,21:57:15,21:57:15,695,8,,,,2404.93,0
20680110,21:57:55,21:57:55,3639,9,,,,2682.25,0
20680110,21:58:30,21:58:30,3640,10,,,,2851.33,0
20680110,21:59:05,21:59:05,9852,11,,,,3108.23,0
20680110,21:59:43,21:59:43,9850,12,,,,3471.71,0
20680110,22:00:10,22:00:10,3651,13,,,,3681.16,0
20680110,22:00:33,22:00:33,3652,14,,,,3852.74,0
20680110,22:00:55,22:00:55,3653,15,,,,4002.68,0
20680110,22:01:15,22:01:15,3654,16,,,,4138.78,0
20680110,22:01:43,22:01:43,3655,17,,,,4377.43,0
20680110,22:02:10,22:02:10,3656,18,,,,4583.29,0
20680110,22:02:35,22:02:35,3657,19,,,,4750.15,0
20680110,22:03:00,22:03:00,3658,20,,,,4975.17,
20680110,22:03:22,22:03:22,3659,21,,,,5060.39,0
20680110,22:05:36,22:05:36,1239,22,,,,5569.23,0
20680110,22:06:18,22:06:18,8640,23,,,,5751.24,0
20680110,22:06:54,22:06:54,8669,24,,,,5918.02,0
20680110,22:07:44,22:07:44,1242,25,,,,6105.91,0
20680110,22:08:43,22:08:43,1244,26,,,,6392.21,0
20680110,22:09:33,22:09:33,1245,27,,,,6633.45,0
20680110,22:10:26,22:10:26,1246,28,,,,6885.88,0
20680110,22:11:00,22:11:00,9833,29,,,,7035.64,
20680110,22:12:45,22:12:45,2658,30,,,,7688.3,0
20680110,22:13:14,22:13:14,4392,31,,,,7869.85,0
20680110,22:13:53,22:13:53,4393,32,,,,8152.96,0
20680110,22:14:16,22:14:16,4394,33,,,,8286.98,0
20680110,22:14:38,22:14:38,4395,34,,,,8416.78,0
20680110,22:15:15,22:15:15,4396,35,,,,8631.55,0
20680110,22:15:40,22:15:40,4397,36,,,,8830.85,0
20680110,22:15:59,22:15:59,4398,37,,,,8941.64,0
20680110,22:16:16,22:16:16,4399,38,,,,9028.14,0
20680110,22:18:14,22:18:14,4400,39,,,,9512.29,0
20680110,22:18:52,22:18:52,4401,40,,,,9730.76,0
20680110,22:19:39,22:19:39,9455,41,,,,10019.51,0
20680110,22:20:00,22:20:00,2600,42,,,,10164.65,
20680110,22:21:10,22:21:10,2602,43,,,,10498.01,0
20680110,22:21:53,22:21:53,2603,44,,,,10689.86,0
20680110,22:23:08,22:23:08,4402,45,,,,10991.67,0
20680110,22:23:52,22:23:52,4403,46,,,,11222.04,0
20680110,22:24:28,22:24:28,4404,47,,,,11410.55,0
20680110,22:25:07,22:25:07,4405,48,,,,11574.95,0
20680110,22:25:40,22:25:40,4406,49,,,,11700.51,0
20680110,22:26:36,22:26:36,4407,50,,,,11997.66,0
20680110,22:27:24,22:27:24,9136,51,,,,12251.36,0
20680110,22:28:27,22:28:27,461,52,,,,12446.42,0
20680110,22:29:25,22:29:25,462,53,,,,12672.72,0
20680110,22:30:11,22:30:11,463,54,,,,12908.71,0
20680110,22:31:00,22:31:00,1823,55,,1,,13116.77,
20680120,21:52:00,21:52:00,10017,1,,,1,0,
20680120,21:53:49,21:53:49,200,2,,,,900.07,0
20680120,21:54:34,21:54:34,3633,3,,,,1240.12,0
20680120,21:55:03,21:55:03,3634,4,,,,1450.45,0
20680120,21:55:32,21:55:32,3635,5,,,,1675.61,0
20680120,21:56:30,21:56:30,9021,6,,,,2025.3,0
20680120,21:57:00,21:57:00,9855,7,,,,2284.79,
20680120,21:57:15,21:57:15,695,8,,,,2404.93,0
20680120,21:57:55,21:57:55,3639,9,,,,2682.25,0
20680120,21:58:30,21:58:30,3640,10,,,,2851.33,0
20680120,21:59:05,21:59:05,9852,11,,,,3108.23,0
20680120,21:59:43,21:59:43,9850,12,,,,3471.71,0
20680120,22:00:10,22:00:10,3651,13,,,,3681.16,0
20680120,22:00:33,22:00:33,3652,14,,,,3852.74,0
20680120,22:00:55,22:00:55,3653,15,,,,4002.68,0
20680120,22:01:15,22:01:15,3654,16,,,,4138.78,0
20680120,22:01:43,22:01:43,3655,17,,,,4377.43,0
20680120,22:02:10,22:02:10,3656,18,,,,4583.29,0
20680120,22:02:35,22:02:35,3657,19,,,,4750.15,0
20680120,22:03:00,22:03:00,3658,20,,,,4975.17,
20680120,22:03:22,22:03:22,3659,21,,,,5060.39,0
20680120,22:05:36,22:05:36,1239,22,,,,5569.23,0
20680120,22:06:18,22:06:18,8640,23,,,,5751.24,0
20680120,22:06:54,22:06:54,8669,24,,,,5918.02,0
20680120,22:07:44,22:07:44,1242,25,,,,6105.91,0
20680120,22:08:43,22:08:43,1244,26,,,,6392.21,0
20680120,22:09:33,22:09:33,1245,27,,,,6633.45,0
20680120,22:10:26,22:10:26,1246,28,,,,6885.88,0
20680120,22:11:00,22:11:00,9833,29,,,,7035.64,
20680120,22:12:45,22:12:45,2658,30,,,,7688.3,0
20680120,22:13:14,22:13:14,4392,31,,,,7869.85,0
20680120,22:13:53,22:13:53,4393,32,,,,8152.96,0
20680120,22:14:16,22:14:16,4394,33,,,,8286.98,0
20680120,22:14:38,22:14:38,4395,34,,,,8416.78,0
20680120,22:15:15,22:15:15,4396,35,,,,8631.55,0
20680120,22:15:40,22:15:40,4397,36,,,,8830.85,0
20680120,22:15:59,22:15:59,4398,37,,,,8941.64,0
20680120,22:16:16,22:16:16,4399,38,,,,9028.14,0
20680120,22:18:14,22:18:14,4400,39,,,,9512.29,0
20680120,22:18:52,22:18:52,4401,40,,,,9730.76,0
20680120,22:19:39,22:19:39,9455,41,,,,10019.51,0
20680120,22:20:00,22:20:00,2600,42,,,,10164.65,
20680120,22:21:10,22:21:10,2602,43,,,,10498.01,0
20680120,22:21:53,22:21:53,2603,44,,,,10689.86,0
20680120,22:23:08,22:23:08,4402,45,,,,10991.67,0
20680120,22:23:52,22:23:52,4403,46,,,,11222.04,0
20680120,22:24:28,22:24:28,4404,47,,,,11410.55,0
20680120,22:25:07,22:25:07,4405,48,,,,11574.95,0
20680120,22:25:40,22:25:40,4406,49,,,,11700.51,0
20680120,22:26:36,22:26:36,4407,50,,,,11997.66,0
20680120,22:27:24,22:27:24,9136,51,,,,12251.36,0
20680120,22:28:27,22:28:27,461,52,,,,12446.42,0
20680120,22:29:25,22:29:25,462,53,,,,12672.72,0
20680120,22:30:11,22:30:11,463,54,,,,12908.71,0
20680120,22:31:00,22:31:00,1823,55,,1,,13116.77,
20680130,21:52:00,21:52:00,10017,1,,,1,0,
20680130,21:53:49,21:53:49,200,2,,,,900.07,0
20680130,21:54:34,21:54:34,3633,3,,,,1240.12,0
20680130,21:55:03,21:55:03,3634,4,,,,1450.45,0
20680130,21:55:32,21:55:32,3635,5,,,,1675.61,0
20680130,21:56:30,21:56:30,9021,6,,,,2025.3,0
20680130,21:57:00,21:57:00,9855,7,,,,2284.79,
20680130,21:57:15,21:57:15,695,8,,,,2404.93,0
20680130,21:57:55,21:57:55,3639,9,,,,2682.25,0
20680130,21:58:30,21:58:30,3640,10,,,,2851.33,0
20680130,21:59:05,21:59:05,9852,11,,,,3108.23,0
20680130,21:59:43,21:59:43,9850,12,,,,3471.71,0
20680130,22:00:10,22:00:10,3651,13,,,,3681.16,0
20680130,22:00:33,22:00:33,3652,14,,,,3852.74,0
20680130,22:00:55,22:00:55,3653,15,,,,4002.68,0
20680130,22:01:15,22:01:15,3654,16,,,,4138.78,0
20680130,22:01:43,22:01:43,3655,17,,,,4377.43,0
20680130,22:02:10,22:02:10,3656,18,,,,4583.29,0
20680130,22:02:35,22:02:35,3657,19,,,,4750.15,0
20680130,22:03:00,22:03:00,3658,20,,,,4975.17,
20680130,22:03:22,22:03:22,3659,21,,,,5060.39,0
20680130,22:05:36,22:05:36,1239,22,,,,5569.23,0
20680130,22:06:18,22:06:18,8640,23,,,,5751.24,0
20680130,22:06:54,22:06:54,8669,24,,,,5918.02,0
20680130,22:07:44,22:07:44,1242,25,,,,6105.91,0
20680130,22:08:43,22:08:43,1244,26,,,,6392.21,0
20680130,22:09:33,22:09:33,1245,27,,,,6633.45,0
20680130,22:10:26,22:10:26,1246,28,,,,6885.88,0
20680130,22:11:00,22:11:00,9833,29,,,,7035.64,
20680130,22:12:45,22:12:45,2658,30,,,,7688.3,0
20680130,22:13:14,22:13:14,4392,31,,,,7869.85,0
20680130,22:13:53,22:13:53,4393,32,,,,8152.96,0
20680130,22:14:16,22:14:16,4394,33,,,,8286.98,0
20680130,22:14:38,22:14:38,4395,34,,,,8416.78,0
20680130,22:15:15,22:15:15,4396,35,,,,8631.55,0
20680130,22:15:40,22:15:40,4397,36,,,,8830.85,0
20680130,22:15:59,22:15:59,4398,37,,,,8941.64,0
20680130,22:16:16,22:16:16,4399,38,,,,9028.14,0
20680130,22:18:14,22:18:14,4400,39,,,,9512.29,0
20680130,22:18:52,22:18:52,4401,40,,,,9730.76,0
20680130,22:19:39,22:19:39,9455,41,,,,10019.51,0
20680130,22:20:00,22:20:00,2600,42,,,,10164.65,
20680130,22:21:10,22:21:10,2602,43,,,,10498.01,0
20680130,22:21:53,22:21:53,2603,44,,,,10689.86,0
20680130,22:23:08,22:23:08,4402,45,,,,10991.67,0
20680130,22:23:52,22:23:52,4403,46,,,,11222.04,0
20680130,22:24:28,22:24:28,4404,47,,,,11410.55,0
20680130,22:25:07,22:25:07,4405,48,,,,11574.95,0
20680130,22:25:40,22:25:40,4406,49,,,,11700.51,0
20680130,22:26:36,22:26:36,4407,50,,,,11997.66,0
20680130,22:27:24,22:27:24,9136,51,,,,12251.36,0
20680130,22:28:27,22:28:27,461,52,,,,12446.42,0
20680130,22:29:25,22:29:25,462,53,,,,12672.72,0
20680130,22:30:11,22:30:11,463,54,,,,12908.71,0
20680130,22:31:00,22:31:00,1823,55,,1,,13116.77,
20753070,19:01:00,19:01:00,10017,1,,,1,0,
20753070,19:02:27,19:02:27,200,2,,,,900.07,0
20753070,19:03:03,19:03:03,3633,3,,,,1240.12,0
20753070,19:03:26,19:03:26,3634,4,,,,1450.45,0
20753070,19:03:50,19:03:50,3635,5,,,,1675.61,0
20753070,19:04:36,19:04:36,9021,6,,,,2025.3,0
20753070,19:05:00,19:05:00,9855,7,,,,2284.79,
20753070,19:05:25,19:05:25,695,8,,,,2404.93,0
20753070,19:06:31,19:06:31,3639,9,,,,2682.25,0
20753070,19:07:30,19:07:30,3640,10,,,,2851.33,0
20753070,19:08:28,19:08:28,9852,11,,,,3108.23,0
20753070,19:09:32,19:09:32,9850,12,,,,3471.71,0
20753070,19:10:16,19:10:16,3651,13,,,,3681.16,0
20753070,19:10:55,19:10:55,3652,14,,,,3852.74,0
20753070,19:11:31,19:11:31,3653,15,,,,4002.68,0
20753070,19:12:05,19:12:05,3654,16,,,,4138.78,0
20753070,19:12:52,19:12:52,3655,17,,,,4377.43,0
20753070,19:13:36,19:13:36,3656,18,,,,4583.29,0
20753070,19:14:18,19:14:18,3657,19,,,,4750.15,0
20753070,19:15:00,19:15:00,3658,20,,,,4975.17,
20753070,19:15:19,19:15:19,3659,21,,,,5060.39,0
20753070,19:17:16,19:17:16,1239,22,,,,5569.23,0
20753070,19:17:53,19:17:53,8640,23,,,,5751.24,0
20753070,19:18:25,19:18:25,8669,24,,,,5918.02,0
20753070,19:19:09,19:19:09,1242,25,,,,6105.91,0
20753070,19:20:00,19:20:00,1244,26,,,,6392.21,0
20753070,19:20:44,19:20:44,1245,27,,,,6633.45,0
20753070,19:21:30,19:21:30,1246,28,,,,6885.88,0
20753070,19:22:00,19:22:00,9833,29,,,,7035.64,
20753070,19:24:33,19:24:33,2658,30,,,,7688.3,0
20753070,19:25:14,19:25:14,4392,31,,,,7869.85,0
20753070,19:26:10,19:26:10,4393,32,,,,8152.96,0
20753070,19:26:44,19:26:44,4394,33,,,,8286.98,0
20753070,19:27:15,19:27:15,4395,34,,,,8416.78,0
20753070,19:28:09,19:28:09,4396,35,,,,8631.55,0
20753070,19:28:45,19:28:45,4397,36,,,,8830.85,0
20753070,19:29:12,19:29:12,4398,37,,,,8941.64,0
20753070,19:29:36,19:29:36,4399,38,,,,9028.14,0
20753070,19:32:26,19:32:26,4400,39,,,,9512.29,0
20753070,19:33:22,19:33:22,4401,40,,,,9730.76,0
20753070,19:34:30,19:34:30,9455,41,,,,10019.51,0
20753070,19:35:00,19:35:00,2600,42,,,,10164.65,
20753070,19:36:10,19:36:10,2602,43,,,,10498.01,0
20753070,19:36:53,19:36:53,2603,44,,,,10689.86,0
20753070,19:38:08,19:38:08,4402,45,,,,10991.67,0
20753070,19:38:52,19:38:52,4403,46,,,,11222.04,0
20753070,19:39:28,19:39:28,4404,47,,,,11410.55,0
20753070,19:40:07,19:40:07,4405,48,,,,11574.95,0
20753070,19:40:40,19:40:40,4406,49,,,,11700.51,0
20753070,19:41:36,19:41:36,4407,50,,,,11997.66,0
20753070,19:42:24,19:42:24,9136,51,,,,12251.36,0
20753070,19:43:27,19:43:27,461,52,,,,12446.42,0
20753070,19:44:25,19:44:25,462,53,,,,12672.72,0
20753070,19:45:11,19:45:11,463,54,,,,12908.71,0
20753070,19:46:00,19:46:00,1823,55,,1,,13116.77,
2091020,17:18:00,17:18:00,10017,1,,,1,0,
2091020,17:20:32,17:20:32,200,2,,,,900.07,0
2091020,17:21:36,17:21:36,3633,3,,,,1240.12,0
2091020,17:22:17,17:22:17,3634,4,,,,1450.45,0
2091020,17:22:57,17:22:57,3635,5,,,,1675.61,0
2091020,17:24:19,17:24:19,9021,6,,,,2025.3,0
2091020,17:25:00,17:25:00,9855,7,,,,2284.79,
2091020,17:25:15,17:25:15,695,8,,,,2404.93,0
2091020,17:25:55,17:25:55,3639,9,,,,2682.25,0
2091020,17:26:30,17:26:30,3640,10,,,,2851.33,0
2091020,17:27:05,17:27:05,9852,11,,,,3108.23,0
2091020,17:27:43,17:27:43,9850,12,,,,3471.71,0
2091020,17:28:10,17:28:10,3651,13,,,,3681.16,0
2091020,17:28:33,17:28:33,3652,14,,,,3852.74,0
2091020,17:28:55,17:28:55,3653,15,,,,4002.68,0
2091020,17:29:15,17:29:15,3654,16,,,,4138.78,0
2091020,17:29:43,17:29:43,3655,17,,,,4377.43,0
2091020,17:30:10,17:30:10,3656,18,,,,4583.29,0
2091020,17:30:35,17:30:35,3657,19,,,,4750.15,0
2091020,17:31:00,17:31:00,3658,20,,,,4975.17,
2091020,17:31:30,17:31:30,3659,21,,,,5060.39,0
2091020,17:34:34,17:34:34,1239,22,,,,5569.23,0
2091020,17:35:32,17:35:32,8640,23,,,,5751.24,0
2091020,17:36:22,17:36:22,8669,24,,,,5918.02,0
2091020,17:37:31,17:37:31,1242,25,,,,6105.91,0
2091020,17:38:51,17:38:51,1244,26,,,,6392.21,0
2091020,17:40:01,17:40:01,1245,27,,,,6633.45,0
2091020,17:41:13,17:41:13,1246,28,,,,6885.88,0
2091020,17:42:00,17:42:00,9833,29,,,,7035.64,
2091020,17:44:21,17:44:21,2658,30,,,,7688.3,0
2091020,17:44:59,17:44:59,4392,31,,,,7869.85,0
2091020,17:45:51,17:45:51,4393,32,,,,8152.96,0
2091020,17:46:22,17:46:22,4394,33,,,,8286.98,0
2091020,17:46:51,17:46:51,4395,34,,,,8416.78,0
2091020,17:47:40,17:47:40,4396,35,,,,8631.55,0
2091020,17:48:14,17:48:14,4397,36,,,,8830.85,0
2091020,17:48:39,17:48:39,4398,37,,,,8941.64,0
2091020,17:49:01,17:49:01,4399,38,,,,9028.14,0
2091020,17:51:38,17:51:38,4400,39,,,,9512.29,0
2091020,17:52:30,17:52:30,4401,40,,,,9730.76,0
2091020,17:53:33,17:53:33,9455,41,,,,10019.51,0
2091020,17:54:00,17:54:00,2600,42,,,,10164.65,
2091020,17:55:54,17:55:54,2602,43,,,,10498.01,0
2091020,17:57:05,17:57:05,2603,44,,,,10689.86,0
2091020,17:59:08,17:59:08,4402,45,,,,10991.67,0
2091020,18:00:19,18:00:19,4403,46,,,,11222.04,0
2091020,18:01:19,18:01:19,4404,47,,,,11410.55,0
2091020,18:02:22,18:02:22,4405,48,,,,11574.95,0
2091020,18:03:17,18:03:17,4406,49,,,,11700.51,0
2091020,18:04:48,18:04:48,4407,50,,,,11997.66,0
2091020,18:06:07,18:06:07,9136,51,,,,12251.36,0
2091020,18:07:50,18:07:50,461,52,,,,12446.42,0
2091020,18:09:25,18:09:25,462,53,,,,12672.72,0
2091020,18:10:40,18:10:40,463,54,,,,12908.71,0
2091020,18:12:00,18:12:00,1823,55,,1,,13116.77,
2091030,17:18:00,17:18:00,10017,1,,,1,0,
2091030,17:20:32,17:20:32,200,2,,,,900.07,0
2091030,17:21:36,17:21:36,3633,3,,,,1240.12,0
2091030,17:22:17,17:22:17,3634,4,,,,1450.45,0
2091030,17:22:57,17:22:57,3635,5,,,,1675.61,0
2091030,17:24:19,17:24:19,9021,6,,,,2025.3,0
2091030,17:25:00,17:25:00,9855,7,,,,2284.79,
2091030,17:25:15,17:25:15,695,8,,,,2404.93,0
2091030,17:25:55,17:25:55,3639,9,,,,2682.25,0
2091030,17:26:30,17:26:30,3640,10,,,,2851.33,0
2091030,17:27:05,17:27:05,9852,11,,,,3108.23,0
2091030,17:27:43,17:27:43,9850,12,,,,3471.71,0
2091030,17:28:10,17:28:10,3651,13,,,,3681.16,0
2091030,17:28:33,17:28:33,3652,14,,,,3852.74,0
2091030,17:28:55,17:28:55,3653,15,,,,4002.68,0
2091030,17:29:15,17:29:15,3654,16,,,,4138.78,0
2091030,17:29:43,17:29:43,3655,17,,,,4377.43,0
2091030,17:30:10,17:30:10,3656,18,,,,4583.29,0
2091030,17:30:35,17:30:35,3657,19,,,,4750.15,0
2091030,17:31:00,17:31:00,3658,20,,,,4975.17,
2091030,17:31:30,17:31:30,3659,21,,,,5060.39,0
2091030,17:34:34,17:34:34,1239,22,,,,5569.23,0
2091030,17:35:32,17:35:32,8640,23,,,,5751.24,0
2091030,17:36:22,17:36:22,8669,24,,,,5918.02,0
2091030,17:37:31,17:37:31,1242,25,,,,6105.91,0
2091030,17:38:51,17:38:51,1244,26,,,,6392.21,0
2091030,17:40:01,17:40:01,1245,27,,,,6633.45,0
2091030,17:41:13,17:41:13,1246,28,,,,6885.88,0
2091030,17:42:00,17:42:00,9833,29,,,,7035.64,
2091030,17:44:21,17:44:21,2658,30,,,,7688.3,0
2091030,17:44:59,17:44:59,4392,31,,,,7869.85,0
2091030,17:45:51,17:45:51,4393,32,,,,8152.96,0
2091030,17:46:22,17:46:22,4394,33,,,,8286.98,0
2091030,17:46:51,17:46:51,4395,34,,,,8416.78,0
2091030,17:47:40,17:47:40,4396,35,,,,8631.55,0
2091030,17:48:14,17:48:14,4397,36,,,,8830.85,0
2091030,17:48:39,17:48:39,4398,37,,,,8941.64,0
2091030,17:49:01,17:49:01,4399,38,,,,9028.14,0
2091030,17:51:38,17:51:38,4400,39,,,,9512.29,0
2091030,17:52:30,17:52:30,4401,40,,,,9730.76,0
2091030,17:53:33,17:53:33,9455,41,,,,10019.51,0
2091030,17:54:00,17:54:00,2600,42,,,,10164.65,
2091030,17:55:54,17:55:54,2602,43,,,,10498.01,0
2091030,17:57:05,17:57:05,2603,44,,,,10689.86,0
2091030,17:59:08,17:59:08,4402,45,,,,10991.67,0
2091030,18:00:19,18:00:19,4403,46,,,,11222.04,0
2091030,18:01:19,18:01:19,4404,47,,,,11410.55,0
2091030,18:02:22,18:02:22,4405,48,,,,11574.95,0
2091030,18:03:17,18:03:17,4406,49,,,,11700.51,0
2091030,18:04:48,18:04:48,4407,50,,,,11997.66,0
2091030,18:06:07,18:06:07,9136,51,,,,12251.36,0
2091030,18:07:50,18:07:50,461,52,,,,12446.42,0
2091030,18:09:25,18:09:25,462,53,,,,12672.72,0
2091030,18:10:40,18:10:40,463,54,,,,12908.71,0
2091030,18:12:00,18:12:00,1823,55,,1,,13116.77,
2091040,17:18:00,17:18:00,10017,1,,,1,0,
2091040,17:20:32,17:20:32,200,2,,,,900.07,0
2091040,17:21:36,17:21:36,3633,3,,,,1240.12,0
2091040,17:22:17,17:22:17,3634,4,,,,1450.45,0
2091040,17:22:57,17:22:57,3635,5,,,,1675.61,0
2091040,17:24:19,17:24:19,9021,6,,,,2025.3,0
2091040,17:25:00,17:25:00,9855,7,,,,2284.79,
2091040,17:25:15,17:25:15,695,8,,,,2404.93,0
2091040,17:25:55,17:25:55,3639,9,,,,2682.25,0
2091040,17:26:30,17:26:30,3640,10,,,,2851.33,0
2091040,17:27:05,17:27:05,9852,11,,,,3108.23,0
2091040,17:27:43,17:27:43,9850,12,,,,3471.71,0
2091040,17:28:10,17:28:10,3651,13,,,,3681.16,0
2091040,17:28:33,17:28:33,3652,14,,,,3852.74,0
2091040,17:28:55,17:28:55,3653,15,,,,4002.68,0
2091040,17:29:15,17:29:15,3654,16,,,,4138.78,0
2091040,17:29:43,17:29:43,3655,17,,,,4377.43,0
2091040,17:30:10,17:30:10,3656,18,,,,4583.29,0
2091040,17:30:35,17:30:35,3657,19,,,,4750.15,0
2091040,17:31:00,17:31:00,3658,20,,,,4975.17,
2091040,17:31:30,17:31:30,3659,21,,,,5060.39,0
2091040,17:34:34,17:34:34,1239,22,,,,5569.23,0
2091040,17:35:32,17:35:32,8640,23,,,,5751.24,0
2091040,17:36:22,17:36:22,8669,24,,,,5918.02,0
2091040,17:37:31,17:37:31,1242,25,,,,6105.91,0
2091040,17:38:51,17:38:51,1244,26,,,,6392.21,0
2091040,17:40:01,17:40:01,1245,27,,,,6633.45,0
2091040,17:41:13,17:41:13,1246,28,,,,6885.88,0
2091040,17:42:00,17:42:00,9833,29,,,,7035.64,
2091040,17:44:21,17:44:21,2658,30,,,,7688.3,0
2091040,17:44:59,17:44:59,4392,31,,,,7869.85,0
2091040,17:45:51,17:45:51,4393,32,,,,8152.96,0
2091040,17:46:22,17:46:22,4394,33,,,,8286.98,0
2091040,17:46:51,17:46:51,4395,34,,,,8416.78,0
2091040,17:47:40,17:47:40,4396,35,,,,8631.55,0
2091040,17:48:14,17:48:14,4397,36,,,,8830.85,0
2091040,17:48:39,17:48:39,4398,37,,,,8941.64,0
2091040,17:49:01,17:49:01,4399,38,,,,9028.14,0
2091040,17:51:38,17:51:38,4400,39,,,,9512.29,0
2091040,17:52:30,17:52:30,4401,40,,,,9730.76,0
2091040,17:53:33,17:53:33,9455,41,,,,10019.51,0
2091040,17:54:00,17:54:00,2600,42,,,,10164.65,
2091040,17:55:54,17:55:54,2602,43,,,,10498.01,0
2091040,17:57:05,17:57:05,2603,44,,,,10689.86,0
2091040,17:59:08,17:59:08,4402,45,,,,10991.67,0
2091040,18:00:19,18:00:19,4403,46,,,,11222.04,0
2091040,18:01:19,18:01:19,4404,47,,,,11410.55,0
2091040,18:02:22,18:02:22,4405,48,,,,11574.95,0
2091040,18:03:17,18:03:17,4406,49,,,,11700.51,0
2091040,18:04:48,18:04:48,4407,50,,,,11997.66,0
2091040,18:06:07,18:06:07,9136,51,,,,12251.36,0
2091040,18:07:50,18:07:50,461,52,,,,12446.42,0
2091040,18:09:25,18:09:25,462,53,,,,12672.72,0
2091040,18:10:40,18:10:40,463,54,,,,12908.71,0
2091040,18:12:00,18:12:00,1823,55,,1,,13116.77,
2091050,17:18:00,17:18:00,10017,1,,,1,0,
2091050,17:20:32,17:20:32,200,2,,,,900.07,0
2091050,17:21:36,17:21:36,3633,3,,,,1240.12,0
2091050,17:22:17,17:22:17,3634,4,,,,1450.45,0
2091050,17:22:57,17:22:57,3635,5,,,,1675.61,0
2091050,17:24:19,17:24:19,9021,6,,,,2025.3,0
2091050,17:25:00,17:25:00,9855,7,,,,2284.79,
2091050,17:25:15,17:25:15,695,8,,,,2404.93,0
2091050,17:25:55,17:25:55,3639,9,,,,2682.25,0
2091050,17:26:30,17:26:30,3640,10,,,,2851.33,0
2091050,17:27:05,17:27:05,9852,11,,,,3108.23,0
2091050,17:27:43,17:27:43,9850,12,,,,3471.71,0
2091050,17:28:10,17:28:10,3651,13,,,,3681.16,0
2091050,17:28:33,17:28:33,3652,14,,,,3852.74,0
2091050,17:28:55,17:28:55,3653,15,,,,4002.68,0
2091050,17:29:15,17:29:15,3654,16,,,,4138.78,0
2091050,17:29:43,17:29:43,3655,17,,,,4377.43,0
2091050,17:30:10,17:30:10,3656,18,,,,4583.29,0
2091050,17:30:35,17:30:35,3657,19,,,,4750.15,0
2091050,17:31:00,17:31:00,3658,20,,,,4975.17,
2091050,17:31:30,17:31:30,3659,21,,,,5060.39,0
2091050,17:34:34,17:34:34,1239,22,,,,5569.23,0
2091050,17:35:32,17:35:32,8640,23,,,,5751.24,0
2091050,17:36:22,17:36:22,8669,24,,,,5918.02,0
2091050,17:37:31,17:37:31,1242,25,,,,6105.91,0
2091050,17:38:51,17:38:51,1244,26,,,,6392.21,0
2091050,17:40:01,17:40:01,1245,27,,,,6633.45,0
2091050,17:41:13,17:41:13,1246,28,,,,6885.88,0
2091050,17:42:00,17:42:00,9833,29,,,,7035.64,
2091050,17:44:21,17:44:21,2658,30,,,,7688.3,0
2091050,17:44:59,17:44:59,4392,31,,,,7869.85,0
2091050,17:45:51,17:45:51,4393,32,,,,8152.96,0
2091050,17:46:22,17:46:22,4394,33,,,,8286.98,0
2091050,17:46:51,17:46:51,4395,34,,,,8416.78,0
2091050,17:47:40,17:47:40,4396,35,,,,8631.55,0
2091050,17:48:14,17:48:14,4397,36,,,,8830.85,0
2091050,17:48:39,17:48:39,4398,37,,,,8941.64,0
2091050,17:49:01,17:49:01,4399,38,,,,9028.14,0
2091050,17:51:38,17:51:38,4400,39,,,,9512.29,0
2091050,17:52:30,17:52:30,4401,40,,,,9730.76,0
2091050,17:53:33,17:53:33,9455,41,,,,10019.51,0
2091050,17:54:00,17:54:00,2600,42,,,,10164.65,
2091050,17:55:54,17:55:54,2602,43,,,,10498.01,0
2091050,17:57:05,17:57:05,2603,44,,,,10689.86,0
2091050,17:59:08,17:59:08,4402,45,,,,10991.67,0
2091050,18:00:19,18:00:19,4403,46,,,,11222.04,0
2091050,18:01:19,18:01:19,4404,47,,,,11410.55,0
2091050,18:02:22,18:02:22,4405,48,,,,11574.95,0
2091050,18:03:17,18:03:17,4406,49,,,,11700.51,0
2091050,18:04:48,18:04:48,4407,50,,,,11997.66,0
2091050,18:06:07,18:06:07,9136,51,,,,12251.36,0
2091050,18:07:50,18:07:50,461,52,,,,12446.42,0
2091050,18:09:25,18:09:25,462,53,,,,12672.72,0
2091050,18:10:40,18:10:40,463,54,,,,12908.71,0
2091050,18:12:00,18:12:00,1823,55,,1,,13116.77,
2091060,17:18:00,17:18:00,10017,1,,,1,0,
2091060,17:20:32,17:20:32,200,2,,,,900.07,0
2091060,17:21:36,17:21:36,3633,3,,,,1240.12,0
2091060,17:22:17,17:22:17,3634,4,,,,1450.45,0
2091060,17:22:57,17:22:57,3635,5,,,,1675.61,0
2091060,17:24:19,17:24:19,9021,6,,,,2025.3,0
2091060,17:25:00,17:25:00,9855,7,,,,2284.79,
2091060,17:25:15,17:25:15,695,8,,,,2404.93,0
2091060,17:25:55,17:25:55,3639,9,,,,2682.25,0
2091060,17:26:30,17:26:30,3640,10,,,,2851.33,0
2091060,17:27:05,17:27:05,9852,11,,,,3108.23,0
2091060,17:27:43,17:27:43,9850,12,,,,3471.71,0
2091060,17:28:10,17:28:10,3651,13,,,,3681.16,0
2091060,17:28:33,17:28:33,3652,14,,,,3852.74,0
2091060,17:28:55,17:28:55,3653,15,,,,4002.68,0
2091060,17:29:15,17:29:15,3654,16,,,,4138.78,0
2091060,17:29:43,17:29:43,3655,17,,,,4377.43,0
2091060,17:30:10,17:30:10,3656,18,,,,4583.29,0
2091060,17:30:35,17:30:35,3657,19,,,,4750.15,0
2091060,17:31:00,17:31:00,3658,20,,,,4975.17,
2091060,17:31:30,17:31:30,3659,21,,,,5060.39,0
2091060,17:34:34,17:34:34,1239,22,,,,5569.23,0
2091060,17:35:32,17:35:32,8640,23,,,,5751.24,0
2091060,17:36:22,17:36:22,8669,24,,,,5918.02,0
2091060,17:37:31,17:37:31,1242,25,,,,6105.91,0
2091060,17:38:51,17:38:51,1244,26,,,,6392.21,0
2091060,17:40:01,17:40:01,1245,27,,,,6633.45,0
2091060,17:41:13,17:41:13,1246,28,,,,6885.88,0
2091060,17:42:00,17:42:00,9833,29,,,,7035.64,
2091060,17:44:21,17:44:21,2658,30,,,,7688.3,0
2091060,17:44:59,17:44:59,4392,31,,,,7869.85,0
2091060,17:45:51,17:45:51,4393,32,,,,8152.96,0
2091060,17:46:22,17:46:22,4394,33,,,,8286.98,0
2091060,17:46:51,17:46:51,4395,34,,,,8416.78,0
2091060,17:47:40,17:47:40,4396,35,,,,8631.55,0
2091060,17:48:14,17:48:14,4397,36,,,,8830.85,0
2091060,17:48:39,17:48:39,4398,37,,,,8941.64,0
2091060,17:49:01,17:49:01,4399,38,,,,9028.14,0
2091060,17:51:38,17:51:38,4400,39,,,,9512.29,0
2091060,17:52:30,17:52:30,4401,40,,,,9730.76,0
2091060,17:53:33,17:53:33,9455,41,,,,10019.51,0
2091060,17:54:00,17:54:00,2600,42,,,,10164.65,
2091060,17:55:54,17:55:54,2602,43,,,,10498.01,0
2091060,17:57:05,17:57:05,2603,44,,,,10689.86,0
2091060,17:59:08,17:59:08,4402,45,,,,10991.67,0
2091060,18:00:19,18:00:19,4403,46,,,,11222.04,0
2091060,18:01:19,18:01:19,4404,47,,,,11410.55,0
2091060,18:02:22,18:02:22,4405,48,,,,11574.95,0
2091060,18:03:17,18:03:17,4406,49,,,,11700.51,0
2091060,18:04:48,18:04:48,4407,50,,,,11997.66,0
2091060,18:06:07,18:06:07,9136,51,,,,12251.36,0
2091060,18:07:50,18:07:50,461,52,,,,12446.42,0
2091060,18:09:25,18:09:25,462,53,,,,12672.72,0
2091060,18:10:40,18:10:40,463,54,,,,12908.71,0
2091060,18:12:00,18:12:00,1823,55,,1,,13116.77,
2091080,17:18:00,17:18:00,10017,1,,,1,0,
2091080,17:20:32,17:20:32,200,2,,,,900.07,0
2091080,17:21:36,17:21:36,3633,3,,,,1240.12,0
2091080,17:22:17,17:22:17,3634,4,,,,1450.45,0
2091080,17:22:57,17:22:57,3635,5,,,,1675.61,0
2091080,17:24:19,17:24:19,9021,6,,,,2025.3,0
2091080,17:25:00,17:25:00,9855,7,,,,2284.79,
2091080,17:25:15,17:25:15,695,8,,,,2404.93,0
2091080,17:25:55,17:25:55,3639,9,,,,2682.25,0
2091080,17:26:30,17:26:30,3640,10,,,,2851.33,0
2091080,17:27:05,17:27:05,9852,11,,,,3108.23,0
2091080,17:27:43,17:27:43,9850,12,,,,3471.71,0
2091080,17:28:10,17:28:10,3651,13,,,,3681.16,0
2091080,17:28:33,17:28:33,3652,14,,,,3852.74,0
2091080,17:28:55,17:28:55,3653,15,,,,4002.68,0
2091080,17:29:15,17:29:15,3654,16,,,,4138.78,0
2091080,17:29:43,17:29:43,3655,17,,,,4377.43,0
2091080,17:30:10,17:30:10,3656,18,,,,4583.29,0
2091080,17:30:35,17:30:35,3657,19,,,,4750.15,0
2091080,17:31:00,17:31:00,3658,20,,,,4975.17,
2091080,17:31:30,17:31:30,3659,21,,,,5060.39,0
2091080,17:34:34,17:34:34,1239,22,,,,5569.23,0
2091080,17:35:32,17:35:32,8640,23,,,,5751.24,0
2091080,17:36:22,17:36:22,8669,24,,,,5918.02,0
2091080,17:37:31,17:37:31,1242,25,,,,6105.91,0
2091080,17:38:51,17:38:51,1244,26,,,,6392.21,0
2091080,17:40:01,17:40:01,1245,27,,,,6633.45,0
2091080,17:41:13,17:41:13,1246,28,,,,6885.88,0
2091080,17:42:00,17:42:00,9833,29,,,,7035.64,
2091080,17:44:21,17:44:21,2658,30,,,,7688.3,0
2091080,17:44:59,17:44:59,4392,31,,,,7869.85,0
2091080,17:45:51,17:45:51,4393,32,,,,8152.96,0
2091080,17:46:22,17:46:22,4394,33,,,,8286.98,0
2091080,17:46:51,17:46:51,4395,34,,,,8416.78,0
2091080,17:47:40,17:47:40,4396,35,,,,8631.55,0
2091080,17:48:14,17:48:14,4397,36,,,,8830.85,0
2091080,17:48:39,17:48:39,4398,37,,,,8941.64,0
2091080,17:49:01,17:49:01,4399,38,,,,9028.14,0
2091080,17:51:38,17:51:38,4400,39,,,,9512.29,0
2091080,17:52:30,17:52:30,4401,40,,,,9730.76,0
2091080,17:53:33,17:53:33,9455,41,,,,10019.51,0
2091080,17:54:00,17:54:00,2600,42,,,,10164.65,
2091080,17:55:54,17:55:54,2602,43,,,,10498.01,0
2091080,17:57:05,17:57:05,2603,44,,,,10689.86,0
2091080,17:59:08,17:59:08,4402,45,,,,10991.67,0
2091080,18:00:19,18:00:19,4403,46,,,,11222.04,0
2091080,18:01:19,18:01:19,4404,47,,,,11410.55,0
2091080,18:02:22,18:02:22,4405,48,,,,11574.95,0
2091080,18:03:17,18:03:17,4406,49,,,,11700.51,0
2091080,18:04:48,18:04:48,4407,50,,,,11997.66,0
2091080,18:06:07,18:06:07,9136,51,,,,12251.36,0
2091080,18:07:50,18:07:50,461,52,,,,12446.42,0
2091080,18:09:25,18:09:25,462,53,,,,12672.72,0
2091080,18:10:40,18:10:40,463,54,,,,12908.71,0
2091080,18:12:00,18:12:00,1823,55,,1,,13116.77,
21460010,14:57:00,14:57:00,10017,1,,,1,0,
21460010,14:58:27,14:58:27,200,2,,,,900.07,0
21460010,14:59:03,14:59:03,3633,3,,,,1240.12,0
21460010,14:59:26,14:59:26,3634,4,,,,1450.45,0
21460010,14:59:50,14:59:50,3635,5,,,,1675.61,0
21460010,15:00:36,15:00:36,9021,6,,,,2025.3,0
21460010,15:01:00,15:01:00,9855,7,,,,2284.79,
21460010,15:01:25,15:01:25,695,8,,,,2404.93,0
21460010,15:02:31,15:02:31,3639,9,,,,2682.25,0
21460010,15:03:30,15:03:30,3640,10,,,,2851.33,0
21460010,15:04:28,15:04:28,9852,11,,,,3108.23,0
21460010,15:05:32,15:05:32,9850,12,,,,3471.71,0
21460010,15:06:16,15:06:16,3651,13,,,,3681.16,0
21460010,15:06:55,15:06:55,3652,14,,,,3852.74,0
21460010,15:07:31,15:07:31,3653,15,,,,4002.68,0
21460010,15:08:05,15:08:05,3654,16,,,,4138.78,0
21460010,15:08:52,15:08:52,3655,17,,,,4377.43,0
21460010,15:09:36,15:09:36,3656,18,,,,4583.29,0
21460010,15:10:18,15:10:18,3657,19,,,,4750.15,0
21460010,15:11:00,15:11:00,3658,20,,,,4975.17,
21460010,15:11:22,15:11:22,3659,21,,,,5060.39,0
21460010,15:13:36,15:13:36,1239,22,,,,5569.23,0
21460010,15:14:18,15:14:18,8640,23,,,,5751.24,0
21460010,15:14:54,15:14:54,8669,24,,,,5918.02,0
21460010,15:15:44,15:15:44,1242,25,,,,6105.91,0
21460010,15:16:43,15:16:43,1244,26,,,,6392.21,0
21460010,15:17:33,15:17:33,1245,27,,,,6633.45,0
21460010,15:18:26,15:18:26,1246,28,,,,6885.88,0
21460010,15:19:00,15:19:00,9833,29,,,,7035.64,
21460010,15:21:44,15:21:44,2658,30,,,,7688.3,0
21460010,15:22:29,15:22:29,4392,31,,,,7869.85,0
21460010,15:23:29,15:23:29,4393,32,,,,8152.96,0
21460010,15:24:06,15:24:06,4394,33,,,,8286.98,0
21460010,15:24:40,15:24:40,4395,34,,,,8416.78,0
21460010,15:25:37,15:25:37,4396,35,,,,8631.55,0
21460010,15:26:17,15:26:17,4397,36,,,,8830.85,0
21460010,15:26:45,15:26:45,4398,37,,,,8941.64,0
21460010,15:27:11,15:27:11,4399,38,,,,9028.14,0
21460010,15:30:15,15:30:15,4400,39,,,,9512.29,0
21460010,15:31:15,15:31:15,4401,40,,,,9730.76,0
21460010,15:32:28,15:32:28,9455,41,,,,10019.51,0
21460010,15:33:00,15:33:00,2600,42,,,,10164.65,
21460010,15:34:16,15:34:16,2602,43,,,,10498.01,0
21460010,15:35:03,15:35:03,2603,44,,,,10689.86,0
21460010,15:36:25,15:36:25,4402,45,,,,10991.67,0
21460010,15:37:13,15:37:13,4403,46,,,,11222.04,0
21460010,15:37:52,15:37:52,4404,47,,,,11410.55,0
21460010,15:38:34,15:38:34,4405,48,,,,11574.95,0
21460010,15:39:11,15:39:11,4406,49,,,,11700.51,0
21460010,15:40:12,15:40:12,4407,50,,,,11997.66,0
21460010,15:41:05,15:41:05,9136,51,,,,12251.36,0
21460010,15:42:13,15:42:13,461,52,,,,12446.42,0
21460010,15:43:17,15:43:17,462,53,,,,12672.72,0
21460010,15:44:07,15:44:07,463,54,,,,12908.71,0
21460010,15:45:00,15:45:00,1823,55,,1,,13116.77,
21544020,19:52:00,19:52:00,10017,1,,,1,0,
21544020,19:53:49,19:53:49,200,2,,,,900.07,0
21544020,19:54:34,19:54:34,3633,3,,,,1240.12,0
21544020,19:55:03,19:55:03,3634,4,,,,1450.45,0
21544020,19:55:32,19:55:32,3635,5,,,,1675.61,0
21544020,19:56:30,19:56:30,9021,6,,,,2025.3,0
21544020,19:57:00,19:57:00,9855,7,,,,2284.79,
21544020,19:57:15,19:57:15,695,8,,,,2404.93,0
21544020,19:57:55,19:57:55,3639,9,,,,2682.25,0
21544020,19:58:30,19:58:30,3640,10,,,,2851.33,0
21544020,19:59:05,19:59:05,9852,11,,,,3108.23,0
21544020,19:59:43,19:59:43,9850,12,,,,3471.71,0
21544020,20:00:10,20:00:10,3651,13,,,,3681.16,0
21544020,20:00:33,20:00:33,3652,14,,,,3852.74,0
21544020,20:00:55,20:00:55,3653,15,,,,4002.68,0
21544020,20:01:15,20:01:15,3654,16,,,,4138.78,0
21544020,20:01:43,20:01:43,3655,17,,,,4377.43,0
21544020,20:02:10,20:02:10,3656,18,,,,4583.29,0
21544020,20:02:35,20:02:35,3657,19,,,,4750.15,0
21544020,20:03:00,20:03:00,3658,20,,,,4975.17,
21544020,20:03:22,20:03:22,3659,21,,,,5060.39,0
21544020,20:05:36,20:05:36,1239,22,,,,5569.23,0
21544020,20:06:18,20:06:18,8640,23,,,,5751.24,0
21544020,20:06:54,20:06:54,8669,24,,,,5918.02,0
21544020,20:07:44,20:07:44,1242,25,,,,6105.91,0
21544020,20:08:43,20:08:43,1244,26,,,,6392.21,0
21544020,20:09:33,20:09:33,1245,27,,,,6633.45,0
21544020,20:10:26,20:10:26,1246,28,,,,6885.88,0
21544020,20:11:00,20:11:00,9833,29,,,,7035.64,
21544020,20:12:45,20:12:45,2658,30,,,,7688.3,0
21544020,20:13:14,20:13:14,4392,31,,,,7869.85,0
21544020,20:13:53,20:13:53,4393,32,,,,8152.96,0
21544020,20:14:16,20:14:16,4394,33,,,,8286.98,0
21544020,20:14:38,20:14:38,4395,34,,,,8416.78,0
21544020,20:15:15,20:15:15,4396,35,,,,8631.55,0
21544020,20:15:40,20:15:40,4397,36,,,,8830.85,0
21544020,20:15:59,20:15:59,4398,37,,,,8941.64,0
21544020,20:16:16,20:16:16,4399,38,,,,9028.14,0
21544020,20:18:14,20:18:14,4400,39,,,,9512.29,0
21544020,20:18:52,20:18:52,4401,40,,,,9730.76,0
21544020,20:19:39,20:19:39,9455,41,,,,10019.51,0
21544020,20:20:00,20:20:00,2600,42,,,,10164.65,
21544020,20:21:10,20:21:10,2602,43,,,,10498.01,0
21544020,20:21:53,20:21:53,2603,44,,,,10689.86,0
21544020,20:23:08,20:23:08,4402,45,,,,10991.67,0
21544020,20:23:52,20:23:52,4403,46,,,,11222.04,0
21544020,20:24:28,20:24:28,4404,47,,,,11410.55,0
21544020,20:25:07,20:25:07,4405,48,,,,11574.95,0
21544020,20:25:40,20:25:40,4406,49,,,,11700.51,0
21544020,20:26:36,20:26:36,4407,50,,,,11997.66,0
21544020,20:27:24,20:27:24,9136,51,,,,12251.36,0
21544020,20:28:27,20:28:27,461,52,,,,12446.42,0
21544020,20:29:25,20:29:25,462,53,,,,12672.72,0
21544020,20:30:11,20:30:11,463,54,,,,12908.71,0
21544020,20:31:00,20:31:00,1823,55,,1,,13116.77,
21544030,19:52:00,19:52:00,10017,1,,,1,0,
21544030,19:53:49,19:53:49,200,2,,,,900.07,0
21544030,19:54:34,19:54:34,3633,3,,,,1240.12,0
21544030,19:55:03,19:55:03,3634,4,,,,1450.45,0
21544030,19:55:32,19:55:32,3635,5,,,,1675.61,0
21544030,19:56:30,19:56:30,9021,6,,,,2025.3,0
21544030,19:57:00,19:57:00,9855,7,,,,2284.79,
21544030,19:57:15,19:57:15,695,8,,,,2404.93,0
21544030,19:57:55,19:57:55,3639,9,,,,2682.25,0
21544030,19:58:30,19:58:30,3640,10,,,,2851.33,0
21544030,19:59:05,19:59:05,9852,11,,,,3108.23,0
21544030,19:59:43,19:59:43,9850,12,,,,3471.71,0
21544030,20:00:10,20:00:10,3651,13,,,,3681.16,0
21544030,20:00:33,20:00:33,3652,14,,,,3852.74,0
21544030,20:00:55,20:00:55,3653,15,,,,4002.68,0
21544030,20:01:15,20:01:15,3654,16,,,,4138.78,0
21544030,20:01:43,20:01:43,3655,17,,,,4377.43,0
21544030,20:02:10,20:02:10,3656,18,,,,4583.29,0
21544030,20:02:35,20:02:35,3657,19,,,,4750.15,0
21544030,20:03:00,20:03:00,3658,20,,,,4975.17,
21544030,20:03:22,20:03:22,3659,21,,,,5060.39,0
21544030,20:05:36,20:05:36,1239,22,,,,5569.23,0
21544030,20:06:18,20:06:18,8640,23,,,,5751.24,0
21544030,20:06:54,20:06:54,8669,24,,,,5918.02,0
21544030,20:07:44,20:07:44,1242,25,,,,6105.91,0
21544030,20:08:43,20:08:43,1244,26,,,,6392.21,0
21544030,20:09:33,20:09:33,1245,27,,,,6633.45,0
21544030,20:10:26,20:10:26,1246,28,,,,6885.88,0
21544030,20:11:00,20:11:00,9833,29,,,,7035.64,
21544030,20:12:45,20:12:45,2658,30,,,,7688.3,0
21544030,20:13:14,20:13:14,4392,31,,,,7869.85,0
21544030,20:13:53,20:13:53,4393,32,,,,8152.96,0
21544030,20:14:16,20:14:16,4394,33,,,,8286.98,0
21544030,20:14:38,20:14:38,4395,34,,,,8416.78,0
21544030,20:15:15,20:15:15,4396,35,,,,8631.55,0
21544030,20:15:40,20:15:40,4397,36,,,,8830.85,0
21544030,20:15:59,20:15:59,4398,37,,,,8941.64,0
21544030,20:16:16,20:16:16,4399,38,,,,9028.14,0
21544030,20:18:14,20:18:14,4400,39,,,,9512.29,0
21544030,20:18:52,20:18:52,4401,40,,,,9730.76,0
21544030,20:19:39,20:19:39,9455,41,,,,10019.51,0
21544030,20:20:00,20:20:00,2600,42,,,,10164.65,
21544030,20:21:10,20:21:10,2602,43,,,,10498.01,0
21544030,20:21:53,20:21:53,2603,44,,,,10689.86,0
21544030,20:23:08,20:23:08,4402,45,,,,10991.67,0
21544030,20:23:52,20:23:52,4403,46,,,,11222.04,0
21544030,20:24:28,20:24:28,4404,47,,,,11410.55,0
21544030,20:25:07,20:25:07,4405,48,,,,11574.95,0
21544030,20:25:40,20:25:40,4406,49,,,,11700.51,0
21544030,20:26:36,20:26:36,4407,50,,,,11997.66,0
21544030,20:27:24,20:27:24,9136,51,,,,12251.36,0
21544030,20:28:27,20:28:27,461,52,,,,12446.42,0
21544030,20:29:25,20:29:25,462,53,,,,12672.72,0
21544030,20:30:11,20:30:11,463,54,,,,12908.71,0
21544030,20:31:00,20:31:00,1823,55,,1,,13116.77,
21544040,19:52:00,19:52:00,10017,1,,,1,0,
21544040,19:53:49,19:53:49,200,2,,,,900.07,0
21544040,19:54:34,19:54:34,3633,3,,,,1240.12,0
21544040,19:55:03,19:55:03,3634,4,,,,1450.45,0
21544040,19:55:32,19:55:32,3635,5,,,,1675.61,0
21544040,19:56:30,19:56:30,9021,6,,,,2025.3,0
21544040,19:57:00,19:57:00,9855,7,,,,2284.79,
21544040,19:57:15,19:57:15,695,8,,,,2404.93,0
21544040,19:57:55,19:57:55,3639,9,,,,2682.25,0
21544040,19:58:30,19:58:30,3640,10,,,,2851.33,0
21544040,19:59:05,19:59:05,9852,11,,,,3108.23,0
21544040,19:59:43,19:59:43,9850,12,,,,3471.71,0
21544040,20:00:10,20:00:10,3651,13,,,,3681.16,0
21544040,20:00:33,20:00:33,3652,14,,,,3852.74,0
21544040,20:00:55,20:00:55,3653,15,,,,4002.68,0
21544040,20:01:15,20:01:15,3654,16,,,,4138.78,0
21544040,20:01:43,20:01:43,3655,17,,,,4377.43,0
21544040,20:02:10,20:02:10,3656,18,,,,4583.29,0
21544040,20:02:35,20:02:35,3657,19,,,,4750.15,0
21544040,20:03:00,20:03:00,3658,20,,,,4975.17,
21544040,20:03:22,20:03:22,3659,21,,,,5060.39,0
21544040,20:05:36,20:05:36,1239,22,,,,5569.23,0
21544040,20:06:18,20:06:18,8640,23,,,,5751.24,0
21544040,20:06:54,20:06:54,8669,24,,,,5918.02,0
21544040,20:07:44,20:07:44,1242,25,,,,6105.91,0
21544040,20:08:43,20:08:43,1244,26,,,,6392.21,0
21544040,20:09:33,20:09:33,1245,27,,,,6633.45,0
21544040,20:10:26,20:10:26,1246,28,,,,6885.88,0
21544040,20:11:00,20:11:00,9833,29,,,,7035.64,
21544040,20:12:45,20:12:45,2658,30,,,,7688.3,0
21544040,20:13:14,20:13:14,4392,31,,,,7869.85,0
21544040,20:13:53,20:13:53,4393,32,,,,8152.96,0
21544040,20:14:16,20:14:16,4394,33,,,,8286.98,0
21544040,20:14:38,20:14:38,4395,34,,,,8416.78,0
21544040,20:15:15,20:15:15,4396,35,,,,8631.55,0
21544040,20:15:40,20:15:40,4397,36,,,,8830.85,0
21544040,20:15:59,20:15:59,4398,37,,,,8941.64,0
21544040,20:16:16,20:16:16,4399,38,,,,9028.14,0
21544040,20:18:14,20:18:14,4400,39,,,,9512.29,0
21544040,20:18:52,20:18:52,4401,40,,,,9730.76,0
21544040,20:19:39,20:19:39,9455,41,,,,10019.51,0
21544040,20:20:00,20:20:00,2600,42,,,,10164.65,
21544040,20:21:10,20:21:10,2602,43,,,,10498.01,0
21544040,20:21:53,20:21:53,2603,44,,,,10689.86,0
21544040,20:23:08,20:23:08,4402,45,,,,10991.67,0
21544040,20:23:52,20:23:52,4403,46,,,,11222.04,0
21544040,20:24:28,20:24:28,4404,47,,,,11410.55,0
21544040,20:25:07,20:25:07,4405,48,,,,11574.95,0
21544040,20:25:40,20:25:40,4406,49,,,,11700.51,0
21544040,20:26:36,20:26:36,4407,50,,,,11997.66,0
21544040,20:27:24,20:27:24,9136,51,,,,12251.36,0
21544040,20:28:27,20:28:27,461,52,,,,12446.42,0
21544040,20:29:25,20:29:25,462,53,,,,12672.72,0
21544040,20:30:11,20:30:11,463,54,,,,12908.71,0
21544040,20:31:00,20:31:00,1823,55,,1,,13116.77,
21544050,19:52:00,19:52:00,10017,1,,,1,0,
21544050,19:53:49,19:53:49,200,2,,,,900.07,0
21544050,19:54:34,19:54:34,3633,3,,,,1240.12,0
21544050,19:55:03,19:55:03,3634,4,,,,1450.45,0
21544050,19:55:32,19:55:32,3635,5,,,,1675.61,0
21544050,19:56:30,19:56:30,9021,6,,,,2025.3,0
21544050,19:57:00,19:57:00,9855,7,,,,2284.79,
21544050,19:57:15,19:57:15,695,8,,,,2404.93,0
21544050,19:57:55,19:57:55,3639,9,,,,2682.25,0
21544050,19:58:30,19:58:30,3640,10,,,,2851.33,0
21544050,19:59:05,19:59:05,9852,11,,,,3108.23,0
21544050,19:59:43,19:59:43,9850,12,,,,3471.71,0
21544050,20:00:10,20:00:10,3651,13,,,,3681.16,0
21544050,20:00:33,20:00:33,3652,14,,,,3852.74,0
21544050,20:00:55,20:00:55,3653,15,,,,4002.68,0
21544050,20:01:15,20:01:15,3654,16,,,,4138.78,0
21544050,20:01:43,20:01:43,3655,17,,,,4377.43,0
21544050,20:02:10,20:02:10,3656,18,,,,4583.29,0
21544050,20:02:35,20:02:35,3657,19,,,,4750.15,0
21544050,20:03:00,20:03:00,3658,20,,,,4975.17,
21544050,20:03:22,20:03:22,3659,21,,,,5060.39,0
21544050,20:05:36,20:05:36,1239,22,,,,5569.23,0
21544050,20:06:18,20:06:18,8640,23,,,,5751.24,0
21544050,20:06:54,20:06:54,8669,24,,,,5918.02,0
21544050,20:07:44,20:07:44,1242,25,,,,6105.91,0
21544050,20:08:43,20:08:43,1244,26,,,,6392.21,0
21544050,20:09:33,20:09:33,1245,27,,,,6633.45,0
21544050,20:10:26,20:10:26,1246,28,,,,6885.88,0
21544050,20:11:00,20:11:00,9833,29,,,,7035.64,
21544050,20:12:45,20:12:45,2658,30,,,,7688.3,0
21544050,20:13:14,20:13:14,4392,31,,,,7869.85,0
21544050,20:13:53,20:13:53,4393,32,,,,8152.96,0
21544050,20:14:16,20:14:16,4394,33,,,,8286.98,0
21544050,20:14:38,20:14:38,4395,34,,,,8416.78,0
21544050,20:15:15,20:15:15,4396,35,,,,8631.55,0
21544050,20:15:40,20:15:40,4397,36,,,,8830.85,0
21544050,20:15:59,20:15:59,4398,37,,,,8941.64,0
21544050,20:16:16,20:16:16,4399,38,,,,9028.14,0
21544050,20:18:14,20:18:14,4400,39,,,,9512.29,0
21544050,20:18:52,20:18:52,4401,40,,,,9730.76,0
21544050,20:19:39,20:19:39,9455,41,,,,10019.51,0
21544050,20:20:00,20:20:00,2600,42,,,,10164.65,
21544050,20:21:10,20:21:10,2602,43,,,,10498.01,0
21544050,20:21:53,20:21:53,2603,44,,,,10689.86,0
21544050,20:23:08,20:23:08,4402,45,,,,10991.67,0
21544050,20:23:52,20:23:52,4403,46,,,,11222.04,0
21544050,20:24:28,20:24:28,4404,47,,,,11410.55,0
21544050,20:25:07,20:25:07,4405,48,,,,11574.95,0
21544050,20:25:40,20:25:40,4406,49,,,,11700.51,0
21544050,20:26:36,20:26:36,4407,50,,,,11997.66,0
21544050,20:27:24,20:27:24,9136,51,,,,12251.36,0
21544050,20:28:27,20:28:27,461,52,,,,12446.42,0
21544050,20:29:25,20:29:25,462,53,,,,12672.72,0
21544050,20:30:11,20:30:11,463,54,,,,12908.71,0
21544050,20:31:00,20:31:00,1823,55,,1,,13116.77,
21544060,19:52:00,19:52:00,10017,1,,,1,0,
21544060,19:53:49,19:53:49,200,2,,,,900.07,0
21544060,19:54:34,19:54:34,3633,3,,,,1240.12,0
21544060,19:55:03,19:55:03,3634,4,,,,1450.45,0
21544060,19:55:32,19:55:32,3635,5,,,,1675.61,0
21544060,19:56:30,19:56:30,9021,6,,,,2025.3,0
21544060,19:57:00,19:57:00,9855,7,,,,2284.79,
21544060,19:57:15,19:57:15,695,8,,,,2404.93,0
21544060,19:57:55,19:57:55,3639,9,,,,2682.25,0
21544060,19:58:30,19:58:30,3640,10,,,,2851.33,0
21544060,19:59:05,19:59:05,9852,11,,,,3108.23,0
21544060,19:59:43,19:59:43,9850,12,,,,3471.71,0
21544060,20:00:10,20:00:10,3651,13,,,,3681.16,0
21544060,20:00:33,20:00:33,3652,14,,,,3852.74,0
21544060,20:00:55,20:00:55,3653,15,,,,4002.68,0
21544060,20:01:15,20:01:15,3654,16,,,,4138.78,0
21544060,20:01:43,20:01:43,3655,17,,,,4377.43,0
21544060,20:02:10,20:02:10,3656,18,,,,4583.29,0
21544060,20:02:35,20:02:35,3657,19,,,,4750.15,0
21544060,20:03:00,20:03:00,3658,20,,,,4975.17,
21544060,20:03:22,20:03:22,3659,21,,,,5060.39,0
21544060,20:05:36,20:05:36,1239,22,,,,5569.23,0
21544060,20:06:18,20:06:18,8640,23,,,,5751.24,0
21544060,20:06:54,20:06:54,8669,24,,,,5918.02,0
21544060,20:07:44,20:07:44,1242,25,,,,6105.91,0
21544060,20:08:43,20:08:43,1244,26,,,,6392.21,0
21544060,20:09:33,20:09:33,1245,27,,,,6633.45,0
21544060,20:10:26,20:10:26,1246,28,,,,6885.88,0
21544060,20:11:00,20:11:00,9833,29,,,,7035.64,
21544060,20:12:45,20:12:45,2658,30,,,,7688.3,0
21544060,20:13:14,20:13:14,4392,31,,,,7869.85,0
21544060,20:13:53,20:13:53,4393,32,,,,8152.96,0
21544060,20:14:16,20:14:16,4394,33,,,,8286.98,0
21544060,20:14:38,20:14:38,4395,34,,,,8416.78,0
21544060,20:15:15,20:15:15,4396,35,,,,8631.55,0
21544060,20:15:40,20:15:40,4397,36,,,,8830.85,0
21544060,20:15:59,20:15:59,4398,37,,,,8941.64,0
21544060,20:16:16,20:16:16,4399,38,,,,9028.14,0
21544060,20:18:14,20:18:14,4400,39,,,,9512.29,0
21544060,20:18:52,20:18:52,4401,40,,,,9730.76,0
21544060,20:19:39,20:19:39,9455,41,,,,10019.51,0
21544060,20:20:00,20:20:00,2600,42,,,,10164.65,
21544060,20:21:10,20:21:10,2602,43,,,,10498.01,0
21544060,20:21:53,20:21:53,2603,44,,,,10689.86,0
21544060,20:23:08,20:23:08,4402,45,,,,10991.67,0
21544060,20:23:52,20:23:52,4403,46,,,,11222.04,0
21544060,20:24:28,20:24:28,4404,47,,,,11410.55,0
21544060,20:25:07,20:25:07,4405,48,,,,11574.95,0
21544060,20:25:40,20:25:40,4406,49,,,,11700.51,0
21544060,20:26:36,20:26:36,4407,50,,,,11997.66,0
21544060,20:27:24,20:27:24,9136,51,,,,12251.36,0
21544060,20:28:27,20:28:27,461,52,,,,12446.42,0
21544060,20:29:25,20:29:25,462,53,,,,12672.72,0
21544060,20:30:11,20:30:11,463,54,,,,12908.71,0
21544060,20:31:00,20:31:00,1823,55,,1,,13116.77,
21544080,19:52:00,19:52:00,10017,1,,,1,0,
21544080,19:53:49,19:53:49,200,2,,,,900.07,0
21544080,19:54:34,19:54:34,3633,3,,,,1240.12,0
21544080,19:55:03,19:55:03,3634,4,,,,1450.45,0
21544080,19:55:32,19:55:32,3635,5,,,,1675.61,0
21544080,19:56:30,19:56:30,9021,6,,,,2025.3,0
21544080,19:57:00,19:57:00,9855,7,,,,2284.79,
21544080,19:57:15,19:57:15,695,8,,,,2404.93,0
21544080,19:57:55,19:57:55,3639,9,,,,2682.25,0
21544080,19:58:30,19:58:30,3640,10,,,,2851.33,0
21544080,19:59:05,19:59:05,9852,11,,,,3108.23,0
21544080,19:59:43,19:59:43,9850,12,,,,3471.71,0
21544080,20:00:10,20:00:10,3651,13,,,,3681.16,0
21544080,20:00:33,20:00:33,3652,14,,,,3852.74,0
21544080,20:00:55,20:00:55,3653,15,,,,4002.68,0
21544080,20:01:15,20:01:15,3654,16,,,,4138.78,0
21544080,20:01:43,20:01:43,3655,17,,,,4377.43,0
21544080,20:02:10,20:02:10,3656,18,,,,4583.29,0
21544080,20:02:35,20:02:35,3657,19,,,,4750.15,0
21544080,20:03:00,20:03:00,3658,20,,,,4975.17,
21544080,20:03:22,20:03:22,3659,21,,,,5060.39,0
21544080,20:05:36,20:05:36,1239,22,,,,5569.23,0
21544080,20:06:18,20:06:18,8640,23,,,,5751.24,0
21544080,20:06:54,20:06:54,8669,24,,,,5918.02,0
21544080,20:07:44,20:07:44,1242,25,,,,6105.91,0
21544080,20:08:43,20:08:43,1244,26,,,,6392.21,0
21544080,20:09:33,20:09:33,1245,27,,,,6633.45,0
21544080,20:10:26,20:10:26,1246,28,,,,6885.88,0
21544080,20:11:00,20:11:00,9833,29,,,,7035.64,
21544080,20:12:45,20:12:45,2658,30,,,,7688.3,0
21544080,20:13:14,20:13:14,4392,31,,,,7869.85,0
21544080,20:13:53,20:13:53,4393,32,,,,8152.96,0
21544080,20:14:16,20:14:16,4394,33,,,,8286.98,0
21544080,20:14:38,20:14:38,4395,34,,,,8416.78,0
21544080,20:15:15,20:15:15,4396,35,,,,8631.55,0
21544080,20:15:40,20:15:40,4397,36,,,,8830.85,0
21544080,20:15:59,20:15:59,4398,37,,,,8941.64,0
21544080,20:16:16,20:16:16,4399,38,,,,9028.14,0
21544080,20:18:14,20:18:14,4400,39,,,,9512.29,0
21544080,20:18:52,20:18:52,4401,40,,,,9730.76,0
21544080,20:19:39,20:19:39,9455,41,,,,10019.51,0
21544080,20:20:00,20:20:00,2600,42,,,,10164.65,
21544080,20:21:10,20:21:10,2602,43,,,,10498.01,0
21544080,20:21:53,20:21:53,2603,44,,,,10689.86,0
21544080,20:23:08,20:23:08,4402,45,,,,10991.67,0
21544080,20:23:52,20:23:52,4403,46,,,,11222.04,0
21544080,20:24:28,20:24:28,4404,47,,,,11410.55,0
21544080,20:25:07,20:25:07,4405,48,,,,11574.95,0
21544080,20:25:40,20:25:40,4406,49,,,,11700.51,0
21544080,20:26:36,20:26:36,4407,50,,,,11997.66,0
21544080,20:27:24,20:27:24,9136,51,,,,12251.36,0
21544080,20:28:27,20:28:27,461,52,,,,12446.42,0
21544080,20:29:25,20:29:25,462,53,,,,12672.72,0
21544080,20:30:11,20:30:11,463,54,,,,12908.71,0
21544080,20:31:00,20:31:00,1823,55,,1,,13116.77,
21620020,09:50:00,09:50:00,10017,1,,,1,0,
21620020,09:52:10,09:52:10,200,2,,,,900.07,0
21620020,09:53:05,09:53:05,3633,3,,,,1240.12,0
21620020,09:53:40,09:53:40,3634,4,,,,1450.45,0
21620020,09:54:15,09:54:15,3635,5,,,,1675.61,0
21620020,09:55:25,09:55:25,9021,6,,,,2025.3,0
21620020,09:56:00,09:56:00,9855,7,,,,2284.79,
21620020,09:56:15,09:56:15,695,8,,,,2404.93,0
21620020,09:56:55,09:56:55,3639,9,,,,2682.25,0
21620020,09:57:30,09:57:30,3640,10,,,,2851.33,0
21620020,09:58:05,09:58:05,9852,11,,,,3108.23,0
21620020,09:58:43,09:58:43,9850,12,,,,3471.71,0
21620020,09:59:10,09:59:10,3651,13,,,,3681.16,0
21620020,09:59:33,09:59:33,3652,14,,,,3852.74,0
21620020,09:59:55,09:59:55,3653,15,,,,4002.68,0
21620020,10:00:15,10:00:15,3654,16,,,,4138.78,0
21620020,10:00:43,10:00:43,3655,17,,,,4377.43,0
21620020,10:01:10,10:01:10,3656,18,,,,4583.29,0
21620020,10:01:35,10:01:35,3657,19,,,,4750.15,0
21620020,10:02:00,10:02:00,3658,20,,,,4975.17,
21620020,10:02:27,10:02:27,3659,21,,,,5060.39,0
21620020,10:05:15,10:05:15,1239,22,,,,5569.23,0
21620020,10:06:07,10:06:07,8640,23,,,,5751.24,0
21620020,10:06:53,10:06:53,8669,24,,,,5918.02,0
21620020,10:07:55,10:07:55,1242,25,,,,6105.91,0
21620020,10:09:09,10:09:09,1244,26,,,,6392.21,0
21620020,10:10:11,10:10:11,1245,27,,,,6633.45,0
21620020,10:11:18,10:11:18,1246,28,,,,6885.88,0
21620020,10:12:00,10:12:00,9833,29,,,,7035.64,
21620020,10:13:57,10:13:57,2658,30,,,,7688.3,0
21620020,10:14:29,10:14:29,4392,31,,,,7869.85,0
21620020,10:15:12,10:15:12,4393,32,,,,8152.96,0
21620020,10:15:38,10:15:38,4394,33,,,,8286.98,0
21620020,10:16:02,10:16:02,4395,34,,,,8416.78,0
21620020,10:16:44,10:16:44,4396,35,,,,8631.55,0
21620020,10:17:12,10:17:12,4397,36,,,,8830.85,0
21620020,10:17:32,10:17:32,4398,37,,,,8941.64,0
21620020,10:17:51,10:17:51,4399,38,,,,9028.14,0
21620020,10:20:02,10:20:02,4400,39,,,,9512.29,0
21620020,10:20:45,10:20:45,4401,40,,,,9730.76,0
21620020,10:21:37,10:21:37,9455,41,,,,10019.51,0
21620020,10:22:00,10:22:00,2600,42,,,,10164.65,
21620020,10:23:29,10:23:29,2602,43,,,,10498.01,0
21620020,10:24:24,10:24:24,2603,44,,,,10689.86,0
21620020,10:26:00,10:26:00,4402,45,,,,10991.67,0
21620020,10:26:55,10:26:55,4403,46,,,,11222.04,0
21620020,10:27:41,10:27:41,4404,47,,,,11410.55,0
21620020,10:28:30,10:28:30,4405,48,,,,11574.95,0
21620020,10:29:13,10:29:13,4406,49,,,,11700.51,0
21620020,10:30:24,10:30:24,4407,50,,,,11997.66,0
21620020,10:31:26,10:31:26,9136,51,,,,12251.36,0
21620020,10:32:46,10:32:46,461,52,,,,12446.42,0
21620020,10:34:00,10:34:00,462,53,,,,12672.72,0
21620020,10:34:58,10:34:58,463,54,,,,12908.71,0
21620020,10:36:00,10:36:00,1823,55,,1,,13116.77,
21620030,09:50:00,09:50:00,10017,1,,,1,0,
21620030,09:52:10,09:52:10,200,2,,,,900.07,0
21620030,09:53:05,09:53:05,3633,3,,,,1240.12,0
21620030,09:53:40,09:53:40,3634,4,,,,1450.45,0
21620030,09:54:15,09:54:15,3635,5,,,,1675.61,0
21620030,09:55:25,09:55:25,9021,6,,,,2025.3,0
21620030,09:56:00,09:56:00,9855,7,,,,2284.79,
21620030,09:56:15,09:56:15,695,8,,,,2404.93,0
21620030,09:56:55,09:56:55,3639,9,,,,2682.25,0
21620030,09:57:30,09:57:30,3640,10,,,,2851.33,0
21620030,09:58:05,09:58:05,9852,11,,,,3108.23,0
21620030,09:58:43,09:58:43,9850,12,,,,3471.71,0
21620030,09:59:10,09:59:10,3651,13,,,,3681.16,0
21620030,09:59:33,09:59:33,3652,14,,,,3852.74,0
21620030,09:59:55,09:59:55,3653,15,,,,4002.68,0
21620030,10:00:15,10:00:15,3654,16,,,,4138.78,0
21620030,10:00:43,10:00:43,3655,17,,,,4377.43,0
21620030,10:01:10,10:01:10,3656,18,,,,4583.29,0
21620030,10:01:35,10:01:35,3657,19,,,,4750.15,0
21620030,10:02:00,10:02:00,3658,20,,,,4975.17,
21620030,10:02:27,10:02:27,3659,21,,,,5060.39,0
21620030,10:05:15,10:05:15,1239,22,,,,5569.23,0
21620030,10:06:07,10:06:07,8640,23,,,,5751.24,0
21620030,10:06:53,10:06:53,8669,24,,,,5918.02,0
21620030,10:07:55,10:07:55,1242,25,,,,6105.91,0
21620030,10:09:09,10:09:09,1244,26,,,,6392.21,0
21620030,10:10:11,10:10:11,1245,27,,,,6633.45,0
21620030,10:11:18,10:11:18,1246,28,,,,6885.88,0
21620030,10:12:00,10:12:00,9833,29,,,,7035.64,
21620030,10:13:57,10:13:57,2658,30,,,,7688.3,0
21620030,10:14:29,10:14:29,4392,31,,,,7869.85,0
21620030,10:15:12,10:15:12,4393,32,,,,8152.96,0
21620030,10:15:38,10:15:38,4394,33,,,,8286.98,0
21620030,10:16:02,10:16:02,4395,34,,,,8416.78,0
21620030,10:16:44,10:16:44,4396,35,,,,8631.55,0
21620030,10:17:12,10:17:12,4397,36,,,,8830.85,0
21620030,10:17:32,10:17:32,4398,37,,,,8941.64,0
21620030,10:17:51,10:17:51,4399,38,,,,9028.14,0
21620030,10:20:02,10:20:02,4400,39,,,,9512.29,0
21620030,10:20:45,10:20:45,4401,40,,,,9730.76,0
21620030,10:21:37,10:21:37,9455,41,,,,10019.51,0
21620030,10:22:00,10:22:00,2600,42,,,,10164.65,
21620030,10:23:29,10:23:29,2602,43,,,,10498.01,0
21620030,10:24:24,10:24:24,2603,44,,,,10689.86,0
21620030,10:26:00,10:26:00,4402,45,,,,10991.67,0
21620030,10:26:55,10:26:55,4403,46,,,,11222.04,0
21620030,10:27:41,10:27:41,4404,47,,,,11410.55,0
21620030,10:28:30,10:28:30,4405,48,,,,11574.95,0
21620030,10:29:13,10:29:13,4406,49,,,,11700.51,0
21620030,10:30:24,10:30:24,4407,50,,,,11997.66,0
21620030,10:31:26,10:31:26,9136,51,,,,12251.36,0
21620030,10:32:46,10:32:46,461,52,,,,12446.42,0
21620030,10:34:00,10:34:00,462,53,,,,12672.72,0
21620030,10:34:58,10:34:58,463,54,,,,12908.71,0
21620030,10:36:00,10:36:00,1823,55,,1,,13116.77,
21620040,09:50:00,09:50:00,10017,1,,,1,0,
21620040,09:52:10,09:52:10,200,2,,,,900.07,0
21620040,09:53:05,09:53:05,3633,3,,,,1240.12,0
21620040,09:53:40,09:53:40,3634,4,,,,1450.45,0
21620040,09:54:15,09:54:15,3635,5,,,,1675.61,0
21620040,09:55:25,09:55:25,9021,6,,,,2025.3,0
21620040,09:56:00,09:56:00,9855,7,,,,2284.79,
21620040,09:56:15,09:56:15,695,8,,,,2404.93,0
21620040,09:56:55,09:56:55,3639,9,,,,2682.25,0
21620040,09:57:30,09:57:30,3640,10,,,,2851.33,0
21620040,09:58:05,09:58:05,9852,11,,,,3108.23,0
21620040,09:58:43,09:58:43,9850,12,,,,3471.71,0
21620040,09:59:10,09:59:10,3651,13,,,,3681.16,0
21620040,09:59:33,09:59:33,3652,14,,,,3852.74,0
21620040,09:59:55,09:59:55,3653,15,,,,4002.68,0
21620040,10:00:15,10:00:15,3654,16,,,,4138.78,0
21620040,10:00:43,10:00:43,3655,17,,,,4377.43,0
21620040,10:01:10,10:01:10,3656,18,,,,4583.29,0
21620040,10:01:35,10:01:35,3657,19,,,,4750.15,0
21620040,10:02:00,10:02:00,3658,20,,,,4975.17,
21620040,10:02:27,10:02:27,3659,21,,,,5060.39,0
21620040,10:05:15,10:05:15,1239,22,,,,5569.23,0
21620040,10:06:07,10:06:07,8640,23,,,,5751.24,0
21620040,10:06:53,10:06:53,8669,24,,,,5918.02,0
21620040,10:07:55,10:07:55,1242,25,,,,6105.91,0
21620040,10:09:09,10:09:09,1244,26,,,,6392.21,0
21620040,10:10:11,10:10:11,1245,27,,,,6633.45,0
21620040,10:11:18,10:11:18,1246,28,,,,6885.88,0
21620040,10:12:00,10:12:00,9833,29,,,,7035.64,
21620040,10:13:57,10:13:57,2658,30,,,,7688.3,0
21620040,10:14:29,10:14:29,4392,31,,,,7869.85,0
21620040,10:15:12,10:15:12,4393,32,,,,8152.96,0
21620040,10:15:38,10:15:38,4394,33,,,,8286.98,0
21620040,10:16:02,10:16:02,4395,34,,,,8416.78,0
21620040,10:16:44,10:16:44,4396,35,,,,8631.55,0
21620040,10:17:12,10:17:12,4397,36,,,,8830.85,0
21620040,10:17:32,10:17:32,4398,37,,,,8941.64,0
21620040,10:17:51,10:17:51,4399,38,,,,9028.14,0
21620040,10:20:02,10:20:02,4400,39,,,,9512.29,0
21620040,10:20:45,10:20:45,4401,40,,,,9730.76,0
21620040,10:21:37,10:21:37,9455,41,,,,10019.51,0
21620040,10:22:00,10:22:00,2600,42,,,,10164.65,
21620040,10:23:29,10:23:29,2602,43,,,,10498.01,0
21620040,10:24:24,10:24:24,2603,44,,,,10689.86,0
21620040,10:26:00,10:26:00,4402,45,,,,10991.67,0
21620040,10:26:55,10:26:55,4403,46,,,,11222.04,0
21620040,10:27:41,10:27:41,4404,47,,,,11410.55,0
21620040,10:28:30,10:28:30,4405,48,,,,11574.95,0
21620040,10:29:13,10:29:13,4406,49,,,,11700.51,0
21620040,10:30:24,10:30:24,4407,50,,,,11997.66,0
21620040,10:31:26,10:31:26,9136,51,,,,12251.36,0
21620040,10:32:46,10:32:46,461,52,,,,12446.42,0
21620040,10:34:00,10:34:00,462,53,,,,12672.72,0
21620040,10:34:58,10:34:58,463,54,,,,12908.71,0
21620040,10:36:00,10:36:00,1823,55,,1,,13116.77,
21620050,09:50:00,09:50:00,10017,1,,,1,0,
21620050,09:52:10,09:52:10,200,2,,,,900.07,0
21620050,09:53:05,09:53:05,3633,3,,,,1240.12,0
21620050,09:53:40,09:53:40,3634,4,,,,1450.45,0
21620050,09:54:15,09:54:15,3635,5,,,,1675.61,0
21620050,09:55:25,09:55:25,9021,6,,,,2025.3,0
21620050,09:56:00,09:56:00,9855,7,,,,2284.79,
21620050,09:56:15,09:56:15,695,8,,,,2404.93,0
21620050,09:56:55,09:56:55,3639,9,,,,2682.25,0
21620050,09:57:30,09:57:30,3640,10,,,,2851.33,0
21620050,09:58:05,09:58:05,9852,11,,,,3108.23,0
21620050,09:58:43,09:58:43,9850,12,,,,3471.71,0
21620050,09:59:10,09:59:10,3651,13,,,,3681.16,0
21620050,09:59:33,09:59:33,3652,14,,,,3852.74,0
21620050,09:59:55,09:59:55,3653,15,,,,4002.68,0
21620050,10:00:15,10:00:15,3654,16,,,,4138.78,0
21620050,10:00:43,10:00:43,3655,17,,,,4377.43,0
21620050,10:01:10,10:01:10,3656,18,,,,4583.29,0
21620050,10:01:35,10:01:35,3657,19,,,,4750.15,0
21620050,10:02:00,10:02:00,3658,20,,,,4975.17,
21620050,10:02:27,10:02:27,3659,21,,,,5060.39,0
21620050,10:05:15,10:05:15,1239,22,,,,5569.23,0
21620050,10:06:07,10:06:07,8640,23,,,,5751.24,0
21620050,10:06:53,10:06:53,8669,24,,,,5918.02,0
21620050,10:07:55,10:07:55,1242,25,,,,6105.91,0
21620050,10:09:09,10:09:09,1244,26,,,,6392.21,0
21620050,10:10:11,10:10:11,1245,27,,,,6633.45,0
21620050,10:11:18,10:11:18,1246,28,,,,6885.88,0
21620050,10:12:00,10:12:00,9833,29,,,,7035.64,
21620050,10:13:57,10:13:57,2658,30,,,,7688.3,0
21620050,10:14:29,10:14:29,4392,31,,,,7869.85,0
21620050,10:15:12,10:15:12,4393,32,,,,8152.96,0
21620050,10:15:38,10:15:38,4394,33,,,,8286.98,0
21620050,10:16:02,10:16:02,4395,34,,,,8416.78,0
21620050,10:16:44,10:16:44,4396,35,,,,8631.55,0
21620050,10:17:12,10:17:12,4397,36,,,,8830.85,0
21620050,10:17:32,10:17:32,4398,37,,,,8941.64,0
21620050,10:17:51,10:17:51,4399,38,,,,9028.14,0
21620050,10:20:02,10:20:02,4400,39,,,,9512.29,0
21620050,10:20:45,10:20:45,4401,40,,,,9730.76,0
21620050,10:21:37,10:21:37,9455,41,,,,10019.51,0
21620050,10:22:00,10:22:00,2600,42,,,,10164.65,
21620050,10:23:29,10:23:29,2602,43,,,,10498.01,0
21620050,10:24:24,10:24:24,2603,44,,,,10689.86,0
21620050,10:26:00,10:26:00,4402,45,,,,10991.67,0
21620050,10:26:55,10:26:55,4403,46,,,,11222.04,0
21620050,10:27:41,10:27:41,4404,47,,,,11410.55,0
21620050,10:28:30,10:28:30,4405,48,,,,11574.95,0
21620050,10:29:13,10:29:13,4406,49,,,,11700.51,0
21620050,10:30:24,10:30:24,4407,50,,,,11997.66,0
21620050,10:31:26,10:31:26,9136,51,,,,12251.36,0
21620050,10:32:46,10:32:46,461,52,,,,12446.42,0
21620050,10:34:00,10:34:00,462,53,,,,12672.72,0
21620050,10:34:58,10:34:58,463,54,,,,12908.71,0
21620050,10:36:00,10:36:00,1823,55,,1,,13116.77,
21620060,09:50:00,09:50:00,10017,1,,,1,0,
21620060,09:52:10,09:52:10,200,2,,,,900.07,0
21620060,09:53:05,09:53:05,3633,3,,,,1240.12,0
21620060,09:53:40,09:53:40,3634,4,,,,1450.45,0
21620060,09:54:15,09:54:15,3635,5,,,,1675.61,0
21620060,09:55:25,09:55:25,9021,6,,,,2025.3,0
21620060,09:56:00,09:56:00,9855,7,,,,2284.79,
21620060,09:56:15,09:56:15,695,8,,,,2404.93,0
21620060,09:56:55,09:56:55,3639,9,,,,2682.25,0
21620060,09:57:30,09:57:30,3640,10,,,,2851.33,0
21620060,09:58:05,09:58:05,9852,11,,,,3108.23,0
21620060,09:58:43,09:58:43,9850,12,,,,3471.71,0
21620060,09:59:10,09:59:10,3651,13,,,,3681.16,0
21620060,09:59:33,09:59:33,3652,14,,,,3852.74,0
21620060,09:59:55,09:59:55,3653,15,,,,4002.68,0
21620060,10:00:15,10:00:15,3654,16,,,,4138.78,0
21620060,10:00:43,10:00:43,3655,17,,,,4377.43,0
21620060,10:01:10,10:01:10,3656,18,,,,4583.29,0
21620060,10:01:35,10:01:35,3657,19,,,,4750.15,0
21620060,10:02:00,10:02:00,3658,20,,,,4975.17,
21620060,10:02:27,10:02:27,3659,21,,,,5060.39,0
21620060,10:05:15,10:05:15,1239,22,,,,5569.23,0
21620060,10:06:07,10:06:07,8640,23,,,,5751.24,0
21620060,10:06:53,10:06:53,8669,24,,,,5918.02,0
21620060,10:07:55,10:07:55,1242,25,,,,6105.91,0
21620060,10:09:09,10:09:09,1244,26,,,,6392.21,0
21620060,10:10:11,10:10:11,1245,27,,,,6633.45,0
21620060,10:11:18,10:11:18,1246,28,,,,6885.88,0
21620060,10:12:00,10:12:00,9833,29,,,,7035.64,
21620060,10:13:57,10:13:57,2658,30,,,,7688.3,0
21620060,10:14:29,10:14:29,4392,31,,,,7869.85,0
21620060,10:15:12,10:15:12,4393,32,,,,8152.96,0
21620060,10:15:38,10:15:38,4394,33,,,,8286.98,0
21620060,10:16:02,10:16:02,4395,34,,,,8416.78,0
21620060,10:16:44,10:16:44,4396,35,,,,8631.55,0
21620060,10:17:12,10:17:12,4397,36,,,,8830.85,0
21620060,10:17:32,10:17:32,4398,37,,,,8941.64,0
21620060,10:17:51,10:17:51,4399,38,,,,9028.14,0
21620060,10:20:02,10:20:02,4400,39,,,,9512.29,0
21620060,10:20:45,10:20:45,4401,40,,,,9730.76,0
21620060,10:21:37,10:21:37,9455,41,,,,10019.51,0
21620060,10:22:00,10:22:00,2600,42,,,,10164.65,
21620060,10:23:29,10:23:29,2602,43,,,,10498.01,0
21620060,10:24:24,10:24:24,2603,44,,,,10689.86,0
21620060,10:26:00,10:26:00,4402,45,,,,10991.67,0
21620060,10:26:55,10:26:55,4403,46,,,,11222.04,0
21620060,10:27:41,10:27:41,4404,47,,,,11410.55,0
21620060,10:28:30,10:28:30,4405,48,,,,11574.95,0
21620060,10:29:13,10:29:13,4406,49,,,,11700.51,0
21620060,10:30:24,10:30:24,4407,50,,,,11997.66,0
21620060,10:31:26,10:31:26,9136,51,,,,12251.36,0
21620060,10:32:46,10:32:46,461,52,,,,12446.42,0
21620060,10:34:00,10:34:00,462,53,,,,12672.72,0
21620060,10:34:58,10:34:58,463,54,,,,12908.71,0
21620060,10:36:00,10:36:00,1823,55,,1,,13116.77,
21620080,09:50:00,09:50:00,10017,1,,,1,0,
21620080,09:52:10,09:52:10,200,2,,,,900.07,0
21620080,09:53:05,09:53:05,3633,3,,,,1240.12,0
21620080,09:53:40,09:53:40,3634,4,,,,1450.45,0
21620080,09:54:15,09:54:15,3635,5,,,,1675.61,0
21620080,09:55:25,09:55:25,9021,6,,,,2025.3,0
21620080,09:56:00,09:56:00,9855,7,,,,2284.79,
21620080,09:56:15,09:56:15,695,8,,,,2404.93,0
21620080,09:56:55,09:56:55,3639,9,,,,2682.25,0
21620080,09:57:30,09:57:30,3640,10,,,,2851.33,0
21620080,09:58:05,09:58:05,9852,11,,,,3108.23,0
21620080,09:58:43,09:58:43,9850,12,,,,3471.71,0
21620080,09:59:10,09:59:10,3651,13,,,,3681.16,0
21620080,09:59:33,09:59:33,3652,14,,,,3852.74,0
21620080,09:59:55,09:59:55,3653,15,,,,4002.68,0
21620080,10:00:15,10:00:15,3654,16,,,,4138.78,0
21620080,10:00:43,10:00:43,3655,17,,,,4377.43,0
21620080,10:01:10,10:01:10,3656,18,,,,4583.29,0
21620080,10:01:35,10:01:35,3657,19,,,,4750.15,0
21620080,10:02:00,10:02:00,3658,20,,,,4975.17,
21620080,10:02:27,10:02:27,3659,21,,,,5060.39,0
21620080,10:05:15,10:05:15,1239,22,,,,5569.23,0
21620080,10:06:07,10:06:07,8640,23,,,,5751.24,0
21620080,10:06:53,10:06:53,8669,24,,,,5918.02,0
21620080,10:07:55,10:07:55,1242,25,,,,6105.91,0
21620080,10:09:09,10:09:09,1244,26,,,,6392.21,0
21620080,10:10:11,10:10:11,1245,27,,,,6633.45,0
21620080,10:11:18,10:11:18,1246,28,,,,6885.88,0
21620080,10:12:00,10:12:00,9833,29,,,,7035.64,
21620080,10:13:57,10:13:57,2658,30,,,,7688.3,0
21620080,10:14:29,10:14:29,4392,31,,,,7869.85,0
21620080,10:15:12,10:15:12,4393,32,,,,8152.96,0
21620080,10:15:38,10:15:38,4394,33,,,,8286.98,0
21620080,10:16:02,10:16:02,4395,34,,,,8416.78,0
21620080,10:16:44,10:16:44,4396,35,,,,8631.55,0
21620080,10:17:12,10:17:12,4397,36,,,,8830.85,0
21620080,10:17:32,10:17:32,4398,37,,,,8941.64,0
21620080,10:17:51,10:17:51,4399,38,,,,9028.14,0
21620080,10:20:02,10:20:02,4400,39,,,,9512.29,0
21620080,10:20:45,10:20:45,4401,40,,,,9730.76,0
21620080,10:21:37,10:21:37,9455,41,,,,10019.51,0
21620080,10:22:00,10:22:00,2600,42,,,,10164.65,
21620080,10:23:29,10:23:29,2602,43,,,,10498.01,0
21620080,10:24:24,10:24:24,2603,44,,,,10689.86,0
21620080,10:26:00,10:26:00,4402,45,,,,10991.67,0
21620080,10:26:55,10:26:55,4403,46,,,,11222.04,0
21620080,10:27:41,10:27:41,4404,47,,,,11410.55,0
21620080,10:28:30,10:28:30,4405,48,,,,11574.95,0
21620080,10:29:13,10:29:13,4406,49,,,,11700.51,0
21620080,10:30:24,10:30:24,4407,50,,,,11997.66,0
21620080,10:31:26,10:31:26,9136,51,,,,12251.36,0
21620080,10:32:46,10:32:46,461,52,,,,12446.42,0
21620080,10:34:00,10:34:00,462,53,,,,12672.72,0
21620080,10:34:58,10:34:58,463,54,,,,12908.71,0
21620080,10:36:00,10:36:00,1823,55,,1,,13116.77,
21765020,05:49:00,05:49:00,10017,1,,,1,0,
21765020,05:50:49,05:50:49,200,2,,,,900.07,0
21765020,05:51:34,05:51:34,3633,3,,,,1240.12,0
21765020,05:52:03,05:52:03,3634,4,,,,1450.45,0
21765020,05:52:32,05:52:32,3635,5,,,,1675.61,0
21765020,05:53:30,05:53:30,9021,6,,,,2025.3,0
21765020,05:54:00,05:54:00,9855,7,,,,2284.79,
21765020,05:54:15,05:54:15,695,8,,,,2404.93,0
21765020,05:54:55,05:54:55,3639,9,,,,2682.25,0
21765020,05:55:30,05:55:30,3640,10,,,,2851.33,0
21765020,05:56:05,05:56:05,9852,11,,,,3108.23,0
21765020,05:56:43,05:56:43,9850,12,,,,3471.71,0
21765020,05:57:10,05:57:10,3651,13,,,,3681.16,0
21765020,05:57:33,05:57:33,3652,14,,,,3852.74,0
21765020,05:57:55,05:57:55,3653,15,,,,4002.68,0
21765020,05:58:15,05:58:15,3654,16,,,,4138.78,0
21765020,05:58:43,05:58:43,3655,17,,,,4377.43,0
21765020,05:59:10,05:59:10,3656,18,,,,4583.29,0
21765020,05:59:35,05:59:35,3657,19,,,,4750.15,0
21765020,06:00:00,06:00:00,3658,20,,,,4975.17,
21765020,06:00:19,06:00:19,3659,21,,,,5060.39,0
21765020,06:02:16,06:02:16,1239,22,,,,5569.23,0
21765020,06:02:53,06:02:53,8640,23,,,,5751.24,0
21765020,06:03:25,06:03:25,8669,24,,,,5918.02,0
21765020,06:04:09,06:04:09,1242,25,,,,6105.91,0
21765020,06:05:00,06:05:00,1244,26,,,,6392.21,0
21765020,06:05:44,06:05:44,1245,27,,,,6633.45,0
21765020,06:06:30,06:06:30,1246,28,,,,6885.88,0
21765020,06:07:00,06:07:00,9833,29,,,,7035.64,
21765020,06:08:22,06:08:22,2658,30,,,,7688.3,0
21765020,06:08:44,06:08:44,4392,31,,,,7869.85,0
21765020,06:09:14,06:09:14,4393,32,,,,8152.96,0
21765020,06:09:33,06:09:33,4394,33,,,,8286.98,0
21765020,06:09:50,06:09:50,4395,34,,,,8416.78,0
21765020,06:10:18,06:10:18,4396,35,,,,8631.55,0
21765020,06:10:38,06:10:38,4397,36,,,,8830.85,0
21765020,06:10:52,06:10:52,4398,37,,,,8941.64,0
21765020,06:11:05,06:11:05,4399,38,,,,9028.14,0
21765020,06:12:37,06:12:37,4400,39,,,,9512.29,0
21765020,06:13:07,06:13:07,4401,40,,,,9730.76,0
21765020,06:13:44,06:13:44,9455,41,,,,10019.51,0
21765020,06:14:00,06:14:00,2600,42,,,,10164.65,
21765020,06:14:57,06:14:57,2602,43,,,,10498.01,0
21765020,06:15:32,06:15:32,2603,44,,,,10689.86,0
21765020,06:16:34,06:16:34,4402,45,,,,10991.67,0
21765020,06:17:09,06:17:09,4403,46,,,,11222.04,0
21765020,06:17:39,06:17:39,4404,47,,,,11410.55,0
21765020,06:18:11,06:18:11,4405,48,,,,11574.95,0
21765020,06:18:38,06:18:38,4406,49,,,,11700.51,0
21765020,06:19:24,06:19:24,4407,50,,,,11997.66,0
21765020,06:20:03,06:20:03,9136,51,,,,12251.36,0
21765020,06:20:55,06:20:55,461,52,,,,12446.42,0
21765020,06:21:42,06:21:42,462,53,,,,12672.72,0
21765020,06:22:20,06:22:20,463,54,,,,12908.71,0
21765020,06:23:00,06:23:00,1823,55,,1,,13116.77,
21765030,05:49:00,05:49:00,10017,1,,,1,0,
21765030,05:50:49,05:50:49,200,2,,,,900.07,0
21765030,05:51:34,05:51:34,3633,3,,,,1240.12,0
21765030,05:52:03,05:52:03,3634,4,,,,1450.45,0
21765030,05:52:32,05:52:32,3635,5,,,,1675.61,0
21765030,05:53:30,05:53:30,9021,6,,,,2025.3,0
21765030,05:54:00,05:54:00,9855,7,,,,2284.79,
21765030,05:54:15,05:54:15,695,8,,,,2404.93,0
21765030,05:54:55,05:54:55,3639,9,,,,2682.25,0
21765030,05:55:30,05:55:30,3640,10,,,,2851.33,0
21765030,05:56:05,05:56:05,9852,11,,,,3108.23,0
21765030,05:56:43,05:56:43,9850,12,,,,3471.71,0
21765030,05:57:10,05:57:10,3651,13,,,,3681.16,0
21765030,05:57:33,05:57:33,3652,14,,,,3852.74,0
21765030,05:57:55,05:57:55,3653,15,,,,4002.68,0
21765030,05:58:15,05:58:15,3654,16,,,,4138.78,0
21765030,05:58:43,05:58:43,3655,17,,,,4377.43,0
21765030,05:59:10,05:59:10,3656,18,,,,4583.29,0
21765030,05:59:35,05:59:35,3657,19,,,,4750.15,0
21765030,06:00:00,06:00:00,3658,20,,,,4975.17,
21765030,06:00:19,06:00:19,3659,21,,,,5060.39,0
21765030,06:02:16,06:02:16,1239,22,,,,5569.23,0
21765030,06:02:53,06:02:53,8640,23,,,,5751.24,0
21765030,06:03:25,06:03:25,8669,24,,,,5918.02,0
21765030,06:04:09,06:04:09,1242,25,,,,6105.91,0
21765030,06:05:00,06:05:00,1244,26,,,,6392.21,0
21765030,06:05:44,06:05:44,1245,27,,,,6633.45,0
21765030,06:06:30,06:06:30,1246,28,,,,6885.88,0
21765030,06:07:00,06:07:00,9833,29,,,,7035.64,
21765030,06:08:22,06:08:22,2658,30,,,,7688.3,0
21765030,06:08:44,06:08:44,4392,31,,,,7869.85,0
21765030,06:09:14,06:09:14,4393,32,,,,8152.96,0
21765030,06:09:33,06:09:33,4394,33,,,,8286.98,0
21765030,06:09:50,06:09:50,4395,34,,,,8416.78,0
21765030,06:10:18,06:10:18,4396,35,,,,8631.55,0
21765030,06:10:38,06:10:38,4397,36,,,,8830.85,0
21765030,06:10:52,06:10:52,4398,37,,,,8941.64,0
21765030,06:11:05,06:11:05,4399,38,,,,9028.14,0
21765030,06:12:37,06:12:37,4400,39,,,,9512.29,0
21765030,06:13:07,06:13:07,4401,40,,,,9730.76,0
21765030,06:13:44,06:13:44,9455,41,,,,10019.51,0
21765030,06:14:00,06:14:00,2600,42,,,,10164.65,
21765030,06:14:57,06:14:57,2602,43,,,,10498.01,0
21765030,06:15:32,06:15:32,2603,44,,,,10689.86,0
21765030,06:16:34,06:16:34,4402,45,,,,10991.67,0
21765030,06:17:09,06:17:09,4403,46,,,,11222.04,0
21765030,06:17:39,06:17:39,4404,47,,,,11410.55,0
21765030,06:18:11,06:18:11,4405,48,,,,11574.95,0
21765030,06:18:38,06:18:38,4406,49,,,,11700.51,0
21765030,06:19:24,06:19:24,4407,50,,,,11997.66,0
21765030,06:20:03,06:20:03,9136,51,,,,12251.36,0
21765030,06:20:55,06:20:55,461,52,,,,12446.42,0
21765030,06:21:42,06:21:42,462,53,,,,12672.72,0
21765030,06:22:20,06:22:20,463,54,,,,12908.71,0
21765030,06:23:00,06:23:00,1823,55,,1,,13116.77,
21765040,05:49:00,05:49:00,10017,1,,,1,0,
21765040,05:50:49,05:50:49,200,2,,,,900.07,0
21765040,05:51:34,05:51:34,3633,3,,,,1240.12,0
21765040,05:52:03,05:52:03,3634,4,,,,1450.45,0
21765040,05:52:32,05:52:32,3635,5,,,,1675.61,0
21765040,05:53:30,05:53:30,9021,6,,,,2025.3,0
21765040,05:54:00,05:54:00,9855,7,,,,2284.79,
21765040,05:54:15,05:54:15,695,8,,,,2404.93,0
21765040,05:54:55,05:54:55,3639,9,,,,2682.25,0
21765040,05:55:30,05:55:30,3640,10,,,,2851.33,0
21765040,05:56:05,05:56:05,9852,11,,,,3108.23,0
21765040,05:56:43,05:56:43,9850,12,,,,3471.71,0
21765040,05:57:10,05:57:10,3651,13,,,,3681.16,0
21765040,05:57:33,05:57:33,3652,14,,,,3852.74,0
21765040,05:57:55,05:57:55,3653,15,,,,4002.68,0
21765040,05:58:15,05:58:15,3654,16,,,,4138.78,0
21765040,05:58:43,05:58:43,3655,17,,,,4377.43,0
21765040,05:59:10,05:59:10,3656,18,,,,4583.29,0
21765040,05:59:35,05:59:35,3657,19,,,,4750.15,0
21765040,06:00:00,06:00:00,3658,20,,,,4975.17,
21765040,06:00:19,06:00:19,3659,21,,,,5060.39,0
21765040,06:02:16,06:02:16,1239,22,,,,5569.23,0
21765040,06:02:53,06:02:53,8640,23,,,,5751.24,0
21765040,06:03:25,06:03:25,8669,24,,,,5918.02,0
21765040,06:04:09,06:04:09,1242,25,,,,6105.91,0
21765040,06:05:00,06:05:00,1244,26,,,,6392.21,0
21765040,06:05:44,06:05:44,1245,27,,,,6633.45,0
21765040,06:06:30,06:06:30,1246,28,,,,6885.88,0
21765040,06:07:00,06:07:00,9833,29,,,,7035.64,
21765040,06:08:22,06:08:22,2658,30,,,,7688.3,0
21765040,06:08:44,06:08:44,4392,31,,,,7869.85,0
21765040,06:09:14,06:09:14,4393,32,,,,8152.96,0
21765040,06:09:33,06:09:33,4394,33,,,,8286.98,0
21765040,06:09:50,06:09:50,4395,34,,,,8416.78,0
21765040,06:10:18,06:10:18,4396,35,,,,8631.55,0
21765040,06:10:38,06:10:38,4397,36,,,,8830.85,0
21765040,06:10:52,06:10:52,4398,37,,,,8941.64,0
21765040,06:11:05,06:11:05,4399,38,,,,9028.14,0
21765040,06:12:37,06:12:37,4400,39,,,,9512.29,0
21765040,06:13:07,06:13:07,4401,40,,,,9730.76,0
21765040,06:13:44,06:13:44,9455,41,,,,10019.51,0
21765040,06:14:00,06:14:00,2600,42,,,,10164.65,
21765040,06:14:57,06:14:57,2602,43,,,,10498.01,0
21765040,06:15:32,06:15:32,2603,44,,,,10689.86,0
21765040,06:16:34,06:16:34,4402,45,,,,10991.67,0
21765040,06:17:09,06:17:09,4403,46,,,,11222.04,0
21765040,06:17:39,06:17:39,4404,47,,,,11410.55,0
21765040,06:18:11,06:18:11,4405,48,,,,11574.95,0
21765040,06:18:38,06:18:38,4406,49,,,,11700.51,0
21765040,06:19:24,06:19:24,4407,50,,,,11997.66,0
21765040,06:20:03,06:20:03,9136,51,,,,12251.36,0
21765040,06:20:55,06:20:55,461,52,,,,12446.42,0
21765040,06:21:42,06:21:42,462,53,,,,12672.72,0
21765040,06:22:20,06:22:20,463,54,,,,12908.71,0
21765040,06:23:00,06:23:00,1823,55,,1,,13116.77,
21765050,05:49:00,05:49:00,10017,1,,,1,0,
21765050,05:50:49,05:50:49,200,2,,,,900.07,0
21765050,05:51:34,05:51:34,3633,3,,,,1240.12,0
21765050,05:52:03,05:52:03,3634,4,,,,1450.45,0
21765050,05:52:32,05:52:32,3635,5,,,,1675.61,0
21765050,05:53:30,05:53:30,9021,6,,,,2025.3,0
21765050,05:54:00,05:54:00,9855,7,,,,2284.79,
21765050,05:54:15,05:54:15,695,8,,,,2404.93,0
21765050,05:54:55,05:54:55,3639,9,,,,2682.25,0
21765050,05:55:30,05:55:30,3640,10,,,,2851.33,0
21765050,05:56:05,05:56:05,9852,11,,,,3108.23,0
21765050,05:56:43,05:56:43,9850,12,,,,3471.71,0
21765050,05:57:10,05:57:10,3651,13,,,,3681.16,0
21765050,05:57:33,05:57:33,3652,14,,,,3852.74,0
21765050,05:57:55,05:57:55,3653,15,,,,4002.68,0
21765050,05:58:15,05:58:15,3654,16,,,,4138.78,0
21765050,05:58:43,05:58:43,3655,17,,,,4377.43,0
21765050,05:59:10,05:59:10,3656,18,,,,4583.29,0
21765050,05:59:35,05:59:35,3657,19,,,,4750.15,0
21765050,06:00:00,06:00:00,3658,20,,,,4975.17,
21765050,06:00:19,06:00:19,3659,21,,,,5060.39,0
21765050,06:02:16,06:02:16,1239,22,,,,5569.23,0
21765050,06:02:53,06:02:53,8640,23,,,,5751.24,0
21765050,06:03:25,06:03:25,8669,24,,,,5918.02,0
21765050,06:04:09,06:04:09,1242,25,,,,6105.91,0
21765050,06:05:00,06:05:00,1244,26,,,,6392.21,0
21765050,06:05:44,06:05:44,1245,27,,,,6633.45,0
21765050,06:06:30,06:06:30,1246,28,,,,6885.88,0
21765050,06:07:00,06:07:00,9833,29,,,,7035.64,
21765050,06:08:22,06:08:22,2658,30,,,,7688.3,0
21765050,06:08:44,06:08:44,4392,31,,,,7869.85,0
21765050,06:09:14,06:09:14,4393,32,,,,8152.96,0
21765050,06:09:33,06:09:33,4394,33,,,,8286.98,0
21765050,06:09:50,06:09:50,4395,34,,,,8416.78,0
21765050,06:10:18,06:10:18,4396,35,,,,8631.55,0
21765050,06:10:38,06:10:38,4397,36,,,,8830.85,0
21765050,06:10:52,06:10:52,4398,37,,,,8941.64,0
21765050,06:11:05,06:11:05,4399,38,,,,9028.14,0
21765050,06:12:37,06:12:37,4400,39,,,,9512.29,0
21765050,06:13:07,06:13:07,4401,40,,,,9730.76,0
21765050,06:13:44,06:13:44,9455,41,,,,10019.51,0
21765050,06:14:00,06:14:00,2600,42,,,,10164.65,
21765050,06:14:57,06:14:57,2602,43,,,,10498.01,0
21765050,06:15:32,06:15:32,2603,44,,,,10689.86,0
21765050,06:16:34,06:16:34,4402,45,,,,10991.67,0
21765050,06:17:09,06:17:09,4403,46,,,,11222.04,0
21765050,06:17:39,06:17:39,4404,47,,,,11410.55,0
21765050,06:18:11,06:18:11,4405,48,,,,11574.95,0
21765050,06:18:38,06:18:38,4406,49,,,,11700.51,0
21765050,06:19:24,06:19:24,4407,50,,,,11997.66,0
21765050,06:20:03,06:20:03,9136,51,,,,12251.36,0
21765050,06:20:55,06:20:55,461,52,,,,12446.42,0
21765050,06:21:42,06:21:42,462,53,,,,12672.72,0
21765050,06:22:20,06:22:20,463,54,,,,12908.71,0
21765050,06:23:00,06:23:00,1823,55,,1,,13116.77,
21765060,05:49:00,05:49:00,10017,1,,,1,0,
21765060,05:50:49,05:50:49,200,2,,,,900.07,0
21765060,05:51:34,05:51:34,3633,3,,,,1240.12,0
21765060,05:52:03,05:52:03,3634,4,,,,1450.45,0
21765060,05:52:32,05:52:32,3635,5,,,,1675.61,0
21765060,05:53:30,05:53:30,9021,6,,,,2025.3,0
21765060,05:54:00,05:54:00,9855,7,,,,2284.79,
21765060,05:54:15,05:54:15,695,8,,,,2404.93,0
21765060,05:54:55,05:54:55,3639,9,,,,2682.25,0
21765060,05:55:30,05:55:30,3640,10,,,,2851.33,0
21765060,05:56:05,05:56:05,9852,11,,,,3108.23,0
21765060,05:56:43,05:56:43,9850,12,,,,3471.71,0
21765060,05:57:10,05:57:10,3651,13,,,,3681.16,0
21765060,05:57:33,05:57:33,3652,14,,,,3852.74,0
21765060,05:57:55,05:57:55,3653,15,,,,4002.68,0
21765060,05:58:15,05:58:15,3654,16,,,,4138.78,0
21765060,05:58:43,05:58:43,3655,17,,,,4377.43,0
21765060,05:59:10,05:59:10,3656,18,,,,4583.29,0
21765060,05:59:35,05:59:35,3657,19,,,,4750.15,0
21765060,06:00:00,06:00:00,3658,20,,,,4975.17,
21765060,06:00:19,06:00:19,3659,21,,,,5060.39,0
21765060,06:02:16,06:02:16,1239,22,,,,5569.23,0
21765060,06:02:53,06:02:53,8640,23,,,,5751.24,0
21765060,06:03:25,06:03:25,8669,24,,,,5918.02,0
21765060,06:04:09,06:04:09,1242,25,,,,6105.91,0
21765060,06:05:00,06:05:00,1244,26,,,,6392.21,0
21765060,06:05:44,06:05:44,1245,27,,,,6633.45,0
21765060,06:06:30,06:06:30,1246,28,,,,6885.88,0
21765060,06:07:00,06:07:00,9833,29,,,,7035.64,
21765060,06:08:22,06:08:22,2658,30,,,,7688.3,0
21765060,06:08:44,06:08:44,4392,31,,,,7869.85,0
21765060,06:09:14,06:09:14,4393,32,,,,8152.96,0
21765060,06:09:33,06:09:33,4394,33,,,,8286.98,0
21765060,06:09:50,06:09:50,4395,34,,,,8416.78,0
21765060,06:10:18,06:10:18,4396,35,,,,8631.55,0
21765060,06:10:38,06:10:38,4397,36,,,,8830.85,0
21765060,06:10:52,06:10:52,4398,37,,,,8941.64,0
21765060,06:11:05,06:11:05,4399,38,,,,9028.14,0
21765060,06:12:37,06:12:37,4400,39,,,,9512.29,0
21765060,06:13:07,06:13:07,4401,40,,,,9730.76,0
21765060,06:13:44,06:13:44,9455,41,,,,10019.51,0
21765060,06:14:00,06:14:00,2600,42,,,,10164.65,
21765060,06:14:57,06:14:57,2602,43,,,,10498.01,0
21765060,06:15:32,06:15:32,2603,44,,,,10689.86,0
21765060,06:16:34,06:16:34,4402,45,,,,10991.67,0
21765060,06:17:09,06:17:09,4403,46,,,,11222.04,0
21765060,06:17:39,06:17:39,4404,47,,,,11410.55,0
21765060,06:18:11,06:18:11,4405,48,,,,11574.95,0
21765060,06:18:38,06:18:38,4406,49,,,,11700.51,0
21765060,06:19:24,06:19:24,4407,50,,,,11997.66,0
21765060,06:20:03,06:20:03,9136,51,,,,12251.36,0
21765060,06:20:55,06:20:55,461,52,,,,12446.42,0
21765060,06:21:42,06:21:42,462,53,,,,12672.72,0
21765060,06:22:20,06:22:20,463,54,,,,12908.71,0
21765060,06:23:00,06:23:00,1823,55,,1,,13116.77,
21765080,05:49:00,05:49:00,10017,1,,,1,0,
21765080,05:50:49,05:50:49,200,2,,,,900.07,0
21765080,05:51:34,05:51:34,3633,3,,,,1240.12,0
21765080,05:52:03,05:52:03,3634,4,,,,1450.45,0
21765080,05:52:32,05:52:32,3635,5,,,,1675.61,0
21765080,05:53:30,05:53:30,9021,6,,,,2025.3,0
21765080,05:54:00,05:54:00,9855,7,,,,2284.79,
21765080,05:54:15,05:54:15,695,8,,,,2404.93,0
21765080,05:54:55,05:54:55,3639,9,,,,2682.25,0
21765080,05:55:30,05:55:30,3640,10,,,,2851.33,0
21765080,05:56:05,05:56:05,9852,11,,,,3108.23,0
21765080,05:56:43,05:56:43,9850,12,,,,3471.71,0
21765080,05:57:10,05:57:10,3651,13,,,,3681.16,0
21765080,05:57:33,05:57:33,3652,14,,,,3852.74,0
21765080,05:57:55,05:57:55,3653,15,,,,4002.68,0
21765080,05:58:15,05:58:15,3654,16,,,,4138.78,0
21765080,05:58:43,05:58:43,3655,17,,,,4377.43,0
21765080,05:59:10,05:59:10,3656,18,,,,4583.29,0
21765080,05:59:35,05:59:35,3657,19,,,,4750.15,0
21765080,06:00:00,06:00:00,3658,20,,,,4975.17,
21765080,06:00:19,06:00:19,3659,21,,,,5060.39,0
21765080,06:02:16,06:02:16,1239,22,,,,5569.23,0
21765080,06:02:53,06:02:53,8640,23,,,,5751.24,0
21765080,06:03:25,06:03:25,8669,24,,,,5918.02,0
21765080,06:04:09,06:04:09,1242,25,,,,6105.91,0
21765080,06:05:00,06:05:00,1244,26,,,,6392.21,0
21765080,06:05:44,06:05:44,1245,27,,,,6633.45,0
21765080,06:06:30,06:06:30,1246,28,,,,6885.88,0
21765080,06:07:00,06:07:00,9833,29,,,,7035.64,
21765080,06:08:22,06:08:22,2658,30,,,,7688.3,0
21765080,06:08:44,06:08:44,4392,31,,,,7869.85,0
21765080,06:09:14,06:09:14,4393,32,,,,8152.96,0
21765080,06:09:33,06:09:33,4394,33,,,,8286.98,0
21765080,06:09:50,06:09:50,4395,34,,,,8416.78,0
21765080,06:10:18,06:10:18,4396,35,,,,8631.55,0
21765080,06:10:38,06:10:38,4397,36,,,,8830.85,0
21765080,06:10:52,06:10:52,4398,37,,,,8941.64,0
21765080,06:11:05,06:11:05,4399,38,,,,9028.14,0
21765080,06:12:37,06:12:37,4400,39,,,,9512.29,0
21765080,06:13:07,06:13:07,4401,40,,,,9730.76,0
21765080,06:13:44,06:13:44,9455,41,,,,10019.51,0
21765080,06:14:00,06:14:00,2600,42,,,,10164.65,
21765080,06:14:57,06:14:57,2602,43,,,,10498.01,0
21765080,06:15:32,06:15:32,2603,44,,,,10689.86,0
21765080,06:16:34,06:16:34,4402,45,,,,10991.67,0
21765080,06:17:09,06:17:09,4403,46,,,,11222.04,0
21765080,06:17:39,06:17:39,4404,47,,,,11410.55,0
21765080,06:18:11,06:18:11,4405,48,,,,11574.95,0
21765080,06:18:38,06:18:38,4406,49,,,,11700.51,0
21765080,06:19:24,06:19:24,4407,50,,,,11997.66,0
21765080,06:20:03,06:20:03,9136,51,,,,12251.36,0
21765080,06:20:55,06:20:55,461,52,,,,12446.42,0
21765080,06:21:42,06:21:42,462,53,,,,12672.72,0
21765080,06:22:20,06:22:20,463,54,,,,12908.71,0
21765080,06:23:00,06:23:00,1823,55,,1,,13116.77,
21966090,13:20:00,13:20:00,10017,1,,,1,0,
21966090,13:22:10,13:22:10,200,2,,,,900.07,0
21966090,13:23:05,13:23:05,3633,3,,,,1240.12,0
21966090,13:23:40,13:23:40,3634,4,,,,1450.45,0
21966090,13:24:15,13:24:15,3635,5,,,,1675.61,0
21966090,13:25:25,13:25:25,9021,6,,,,2025.3,0
21966090,13:26:00,13:26:00,9855,7,,,,2284.79,
21966090,13:26:15,13:26:15,695,8,,,,2404.93,0
21966090,13:26:55,13:26:55,3639,9,,,,2682.25,0
21966090,13:27:30,13:27:30,3640,10,,,,2851.33,0
21966090,13:28:05,13:28:05,9852,11,,,,3108.23,0
21966090,13:28:43,13:28:43,9850,12,,,,3471.71,0
21966090,13:29:10,13:29:10,3651,13,,,,3681.16,0
21966090,13:29:33,13:29:33,3652,14,,,,3852.74,0
21966090,13:29:55,13:29:55,3653,15,,,,4002.68,0
21966090,13:30:15,13:30:15,3654,16,,,,4138.78,0
21966090,13:30:43,13:30:43,3655,17,,,,4377.43,0
21966090,13:31:10,13:31:10,3656,18,,,,4583.29,0
21966090,13:31:35,13:31:35,3657,19,,,,4750.15,0
21966090,13:32:00,13:32:00,3658,20,,,,4975.17,
21966090,13:32:27,13:32:27,3659,21,,,,5060.39,0
21966090,13:35:15,13:35:15,1239,22,,,,5569.23,0
21966090,13:36:07,13:36:07,8640,23,,,,5751.24,0
21966090,13:36:53,13:36:53,8669,24,,,,5918.02,0
21966090,13:37:55,13:37:55,1242,25,,,,6105.91,0
21966090,13:39:09,13:39:09,1244,26,,,,6392.21,0
21966090,13:40:11,13:40:11,1245,27,,,,6633.45,0
21966090,13:41:18,13:41:18,1246,28,,,,6885.88,0
21966090,13:42:00,13:42:00,9833,29,,,,7035.64,
21966090,13:43:57,13:43:57,2658,30,,,,7688.3,0
21966090,13:44:29,13:44:29,4392,31,,,,7869.85,0
21966090,13:45:12,13:45:12,4393,32,,,,8152.96,0
21966090,13:45:38,13:45:38,4394,33,,,,8286.98,0
21966090,13:46:02,13:46:02,4395,34,,,,8416.78,0
21966090,13:46:44,13:46:44,4396,35,,,,8631.55,0
21966090,13:47:12,13:47:12,4397,36,,,,8830.85,0
21966090,13:47:32,13:47:32,4398,37,,,,8941.64,0
21966090,13:47:51,13:47:51,4399,38,,,,9028.14,0
21966090,13:50:02,13:50:02,4400,39,,,,9512.29,0
21966090,13:50:45,13:50:45,4401,40,,,,9730.76,0
21966090,13:51:37,13:51:37,9455,41,,,,10019.51,0
21966090,13:52:00,13:52:00,2600,42,,,,10164.65,
21966090,13:53:29,13:53:29,2602,43,,,,10498.01,0
21966090,13:54:24,13:54:24,2603,44,,,,10689.86,0
21966090,13:56:00,13:56:00,4402,45,,,,10991.67,0
21966090,13:56:55,13:56:55,4403,46,,,,11222.04,0
21966090,13:57:41,13:57:41,4404,47,,,,11410.55,0
21966090,13:58:30,13:58:30,4405,48,,,,11574.95,0
21966090,13:59:13,13:59:13,4406,49,,,,11700.51,0
21966090,14:00:24,14:00:24,4407,50,,,,11997.66,0
21966090,14:01:26,14:01:26,9136,51,,,,12251.36,0
21966090,14:02:46,14:02:46,461,52,,,,12446.42,0
21966090,14:04:00,14:04:00,462,53,,,,12672.72,0
21966090,14:04:58,14:04:58,463,54,,,,12908.71,0
21966090,14:06:00,14:06:00,1823,55,,1,,13116.77,
21966100,13:20:00,13:20:00,10017,1,,,1,0,
21966100,13:22:10,13:22:10,200,2,,,,900.07,0
21966100,13:23:05,13:23:05,3633,3,,,,1240.12,0
21966100,13:23:40,13:23:40,3634,4,,,,1450.45,0
21966100,13:24:15,13:24:15,3635,5,,,,1675.61,0
21966100,13:25:25,13:25:25,9021,6,,,,2025.3,0
21966100,13:26:00,13:26:00,9855,7,,,,2284.79,
21966100,13:26:15,13:26:15,695,8,,,,2404.93,0
21966100,13:26:55,13:26:55,3639,9,,,,2682.25,0
21966100,13:27:30,13:27:30,3640,10,,,,2851.33,0
21966100,13:28:05,13:28:05,9852,11,,,,3108.23,0
21966100,13:28:43,13:28:43,9850,12,,,,3471.71,0
21966100,13:29:10,13:29:10,3651,13,,,,3681.16,0
21966100,13:29:33,13:29:33,3652,14,,,,3852.74,0
21966100,13:29:55,13:29:55,3653,15,,,,4002.68,0
21966100,13:30:15,13:30:15,3654,16,,,,4138.78,0
21966100,13:30:43,13:30:43,3655,17,,,,4377.43,0
21966100,13:31:10,13:31:10,3656,18,,,,4583.29,0
21966100,13:31:35,13:31:35,3657,19,,,,4750.15,0
21966100,13:32:00,13:32:00,3658,20,,,,4975.17,
21966100,13:32:27,13:32:27,3659,21,,,,5060.39,0
21966100,13:35:15,13:35:15,1239,22,,,,5569.23,0
21966100,13:36:07,13:36:07,8640,23,,,,5751.24,0
21966100,13:36:53,13:36:53,8669,24,,,,5918.02,0
21966100,13:37:55,13:37:55,1242,25,,,,6105.91,0
21966100,13:39:09,13:39:09,1244,26,,,,6392.21,0
21966100,13:40:11,13:40:11,1245,27,,,,6633.45,0
21966100,13:41:18,13:41:18,1246,28,,,,6885.88,0
21966100,13:42:00,13:42:00,9833,29,,,,7035.64,
21966100,13:43:57,13:43:57,2658,30,,,,7688.3,0
21966100,13:44:29,13:44:29,4392,31,,,,7869.85,0
21966100,13:45:12,13:45:12,4393,32,,,,8152.96,0
21966100,13:45:38,13:45:38,4394,33,,,,8286.98,0
21966100,13:46:02,13:46:02,4395,34,,,,8416.78,0
21966100,13:46:44,13:46:44,4396,35,,,,8631.55,0
21966100,13:47:12,13:47:12,4397,36,,,,8830.85,0
21966100,13:47:32,13:47:32,4398,37,,,,8941.64,0
21966100,13:47:51,13:47:51,4399,38,,,,9028.14,0
21966100,13:50:02,13:50:02,4400,39,,,,9512.29,0
21966100,13:50:45,13:50:45,4401,40,,,,9730.76,0
21966100,13:51:37,13:51:37,9455,41,,,,10019.51,0
21966100,13:52:00,13:52:00,2600,42,,,,10164.65,
21966100,13:53:29,13:53:29,2602,43,,,,10498.01,0
21966100,13:54:24,13:54:24,2603,44,,,,10689.86,0
21966100,13:56:00,13:56:00,4402,45,,,,10991.67,0
21966100,13:56:55,13:56:55,4403,46,,,,11222.04,0
21966100,13:57:41,13:57:41,4404,47,,,,11410.55,0
21966100,13:58:30,13:58:30,4405,48,,,,11574.95,0
21966100,13:59:13,13:59:13,4406,49,,,,11700.51,0
21966100,14:00:24,14:00:24,4407,50,,,,11997.66,0
21966100,14:01:26,14:01:26,9136,51,,,,12251.36,0
21966100,14:02:46,14:02:46,461,52,,,,12446.42,0
21966100,14:04:00,14:04:00,462,53,,,,12672.72,0
21966100,14:04:58,14:04:58,463,54,,,,12908.71,0
21966100,14:06:00,14:06:00,1823,55,,1,,13116.77,
21966110,13:20:00,13:20:00,10017,1,,,1,0,
21966110,13:22:10,13:22:10,200,2,,,,900.07,0
21966110,13:23:05,13:23:05,3633,3,,,,1240.12,0
21966110,13:23:40,13:23:40,3634,4,,,,1450.45,0
21966110,13:24:15,13:24:15,3635,5,,,,1675.61,0
21966110,13:25:25,13:25:25,9021,6,,,,2025.3,0
21966110,13:26:00,13:26:00,9855,7,,,,2284.79,
21966110,13:26:15,13:26:15,695,8,,,,2404.93,0
21966110,13:26:55,13:26:55,3639,9,,,,2682.25,0
21966110,13:27:30,13:27:30,3640,10,,,,2851.33,0
21966110,13:28:05,13:28:05,9852,11,,,,3108.23,0
21966110,13:28:43,13:28:43,9850,12,,,,3471.71,0
21966110,13:29:10,13:29:10,3651,13,,,,3681.16,0
21966110,13:29:33,13:29:33,3652,14,,,,3852.74,0
21966110,13:29:55,13:29:55,3653,15,,,,4002.68,0
21966110,13:30:15,13:30:15,3654,16,,,,4138.78,0
21966110,13:30:43,13:30:43,3655,17,,,,4377.43,0
21966110,13:31:10,13:31:10,3656,18,,,,4583.29,0
21966110,13:31:35,13:31:35,3657,19,,,,4750.15,0
21966110,13:32:00,13:32:00,3658,20,,,,4975.17,
21966110,13:32:27,13:32:27,3659,21,,,,5060.39,0
21966110,13:35:15,13:35:15,1239,22,,,,5569.23,0
21966110,13:36:07,13:36:07,8640,23,,,,5751.24,0
21966110,13:36:53,13:36:53,8669,24,,,,5918.02,0
21966110,13:37:55,13:37:55,1242,25,,,,6105.91,0
21966110,13:39:09,13:39:09,1244,26,,,,6392.21,0
21966110,13:40:11,13:40:11,1245,27,,,,6633.45,0
21966110,13:41:18,13:41:18,1246,28,,,,6885.88,0
21966110,13:42:00,13:42:00,9833,29,,,,7035.64,
21966110,13:43:57,13:43:57,2658,30,,,,7688.3,0
21966110,13:44:29,13:44:29,4392,31,,,,7869.85,0
21966110,13:45:12,13:45:12,4393,32,,,,8152.96,0
21966110,13:45:38,13:45:38,4394,33,,,,8286.98,0
21966110,13:46:02,13:46:02,4395,34,,,,8416.78,0
21966110,13:46:44,13:46:44,4396,35,,,,8631.55,0
21966110,13:47:12,13:47:12,4397,36,,,,8830.85,0
21966110,13:47:32,13:47:32,4398,37,,,,8941.64,0
21966110,13:47:51,13:47:51,4399,38,,,,9028.14,0
21966110,13:50:02,13:50:02,4400,39,,,,9512.29,0
21966110,13:50:45,13:50:45,4401,40,,,,9730.76,0
21966110,13:51:37,13:51:37,9455,41,,,,10019.51,0
21966110,13:52:00,13:52:00,2600,42,,,,10164.65,
21966110,13:53:29,13:53:29,2602,43,,,,10498.01,0
21966110,13:54:24,13:54:24,2603,44,,,,10689.86,0
21966110,13:56:00,13:56:00,4402,45,,,,10991.67,0
21966110,13:56:55,13:56:55,4403,46,,,,11222.04,0
21966110,13:57:41,13:57:41,4404,47,,,,11410.55,0
21966110,13:58:30,13:58:30,4405,48,,,,11574.95,0
21966110,13:59:13,13:59:13,4406,49,,,,11700.51,0
21966110,14:00:24,14:00:24,4407,50,,,,11997.66,0
21966110,14:01:26,14:01:26,9136,51,,,,12251.36,0
21966110,14:02:46,14:02:46,461,52,,,,12446.42,0
21966110,14:04:00,14:04:00,462,53,,,,12672.72,0
21966110,14:04:58,14:04:58,463,54,,,,12908.71,0
21966110,14:06:00,14:06:00,1823,55,,1,,13116.77,
21966120,13:20:00,13:20:00,10017,1,,,1,0,
21966120,13:22:10,13:22:10,200,2,,,,900.07,0
21966120,13:23:05,13:23:05,3633,3,,,,1240.12,0
21966120,13:23:40,13:23:40,3634,4,,,,1450.45,0
21966120,13:24:15,13:24:15,3635,5,,,,1675.61,0
21966120,13:25:25,13:25:25,9021,6,,,,2025.3,0
21966120,13:26:00,13:26:00,9855,7,,,,2284.79,
21966120,13:26:15,13:26:15,695,8,,,,2404.93,0
21966120,13:26:55,13:26:55,3639,9,,,,2682.25,0
21966120,13:27:30,13:27:30,3640,10,,,,2851.33,0
21966120,13:28:05,13:28:05,9852,11,,,,3108.23,0
21966120,13:28:43,13:28:43,9850,12,,,,3471.71,0
21966120,13:29:10,13:29:10,3651,13,,,,3681.16,0
21966120,13:29:33,13:29:33,3652,14,,,,3852.74,0
21966120,13:29:55,13:29:55,3653,15,,,,4002.68,0
21966120,13:30:15,13:30:15,3654,16,,,,4138.78,0
21966120,13:30:43,13:30:43,3655,17,,,,4377.43,0
21966120,13:31:10,13:31:10,3656,18,,,,4583.29,0
21966120,13:31:35,13:31:35,3657,19,,,,4750.15,0
21966120,13:32:00,13:32:00,3658,20,,,,4975.17,
21966120,13:32:27,13:32:27,3659,21,,,,5060.39,0
21966120,13:35:15,13:35:15,1239,22,,,,5569.23,0
21966120,13:36:07,13:36:07,8640,23,,,,5751.24,0
21966120,13:36:53,13:36:53,8669,24,,,,5918.02,0
21966120,13:37:55,13:37:55,1242,25,,,,6105.91,0
21966120,13:39:09,13:39:09,1244,26,,,,6392.21,0
21966120,13:40:11,13:40:11,1245,27,,,,6633.45,0
21966120,13:41:18,13:41:18,1246,28,,,,6885.88,0
21966120,13:42:00,13:42:00,9833,29,,,,7035.64,
21966120,13:43:57,13:43:57,2658,30,,,,7688.3,0
21966120,13:44:29,13:44:29,4392,31,,,,7869.85,0
21966120,13:45:12,13:45:12,4393,32,,,,8152.96,0
21966120,13:45:38,13:45:38,4394,33,,,,8286.98,0
21966120,13:46:02,13:46:02,4395,34,,,,8416.78,0
21966120,13:46:44,13:46:44,4396,35,,,,8631.55,0
21966120,13:47:12,13:47:12,4397,36,,,,8830.85,0
21966120,13:47:32,13:47:32,4398,37,,,,8941.64,0
21966120,13:47:51,13:47:51,4399,38,,,,9028.14,0
21966120,13:50:02,13:50:02,4400,39,,,,9512.29,0
21966120,13:50:45,13:50:45,4401,40,,,,9730.76,0
21966120,13:51:37,13:51:37,9455,41,,,,10019.51,0
21966120,13:52:00,13:52:00,2600,42,,,,10164.65,
21966120,13:53:29,13:53:29,2602,43,,,,10498.01,0
21966120,13:54:24,13:54:24,2603,44,,,,10689.86,0
21966120,13:56:00,13:56:00,4402,45,,,,10991.67,0
21966120,13:56:55,13:56:55,4403,46,,,,11222.04,0
21966120,13:57:41,13:57:41,4404,47,,,,11410.55,0
21966120,13:58:30,13:58:30,4405,48,,,,11574.95,0
21966120,13:59:13,13:59:13,4406,49,,,,11700.51,0
21966120,14:00:24,14:00:24,4407,50,,,,11997.66,0
21966120,14:01:26,14:01:26,9136,51,,,,12251.36,0
21966120,14:02:46,14:02:46,461,52,,,,12446.42,0
21966120,14:04:00,14:04:00,462,53,,,,12672.72,0
21966120,14:04:58,14:04:58,463,54,,,,12908.71,0
21966120,14:06:00,14:06:00,1823,55,,1,,13116.77,
21966130,13:20:00,13:20:00,10017,1,,,1,0,
21966130,13:22:10,13:22:10,200,2,,,,900.07,0
21966130,13:23:05,13:23:05,3633,3,,,,1240.12,0
21966130,13:23:40,13:23:40,3634,4,,,,1450.45,0
21966130,13:24:15,13:24:15,3635,5,,,,1675.61,0
21966130,13:25:25,13:25:25,9021,6,,,,2025.3,0
21966130,13:26:00,13:26:00,9855,7,,,,2284.79,
21966130,13:26:15,13:26:15,695,8,,,,2404.93,0
21966130,13:26:55,13:26:55,3639,9,,,,2682.25,0
21966130,13:27:30,13:27:30,3640,10,,,,2851.33,0
21966130,13:28:05,13:28:05,9852,11,,,,3108.23,0
21966130,13:28:43,13:28:43,9850,12,,,,3471.71,0
21966130,13:29:10,13:29:10,3651,13,,,,3681.16,0
21966130,13:29:33,13:29:33,3652,14,,,,3852.74,0
21966130,13:29:55,13:29:55,3653,15,,,,4002.68,0
21966130,13:30:15,13:30:15,3654,16,,,,4138.78,0
21966130,13:30:43,13:30:43,3655,17,,,,4377.43,0
21966130,13:31:10,13:31:10,3656,18,,,,4583.29,0
21966130,13:31:35,13:31:35,3657,19,,,,4750.15,0
21966130,13:32:00,13:32:00,3658,20,,,,4975.17,
21966130,13:32:27,13:32:27,3659,21,,,,5060.39,0
21966130,13:35:15,13:35:15,1239,22,,,,5569.23,0
21966130,13:36:07,13:36:07,8640,23,,,,5751.24,0
21966130,13:36:53,13:36:53,8669,24,,,,5918.02,0
21966130,13:37:55,13:37:55,1242,25,,,,6105.91,0
21966130,13:39:09,13:39:09,1244,26,,,,6392.21,0
21966130,13:40:11,13:40:11,1245,27,,,,6633.45,0
21966130,13:41:18,13:41:18,1246,28,,,,6885.88,0
21966130,13:42:00,13:42:00,9833,29,,,,7035.64,
21966130,13:43:57,13:43:57,2658,30,,,,7688.3,0
21966130,13:44:29,13:44:29,4392,31,,,,7869.85,0
21966130,13:45:12,13:45:12,4393,32,,,,8152.96,0
21966130,13:45:38,13:45:38,4394,33,,,,8286.98,0
21966130,13:46:02,13:46:02,4395,34,,,,8416.78,0
21966130,13:46:44,13:46:44,4396,35,,,,8631.55,0
21966130,13:47:12,13:47:12,4397,36,,,,8830.85,0
21966130,13:47:32,13:47:32,4398,37,,,,8941.64,0
21966130,13:47:51,13:47:51,4399,38,,,,9028.14,0
21966130,13:50:02,13:50:02,4400,39,,,,9512.29,0
21966130,13:50:45,13:50:45,4401,40,,,,9730.76,0
21966130,13:51:37,13:51:37,9455,41,,,,10019.51,0
21966130,13:52:00,13:52:00,2600,42,,,,10164.65,
21966130,13:53:29,13:53:29,2602,43,,,,10498.01,0
21966130,13:54:24,13:54:24,2603,44,,,,10689.86,0
21966130,13:56:00,13:56:00,4402,45,,,,10991.67,0
21966130,13:56:55,13:56:55,4403,46,,,,11222.04,0
21966130,13:57:41,13:57:41,4404,47,,,,11410.55,0
21966130,13:58:30,13:58:30,4405,48,,,,11574.95,0
21966130,13:59:13,13:59:13,4406,49,,,,11700.51,0
21966130,14:00:24,14:00:24,4407,50,,,,11997.66,0
21966130,14:01:26,14:01:26,9136,51,,,,12251.36,0
21966130,14:02:46,14:02:46,461,52,,,,12446.42,0
21966130,14:04:00,14:04:00,462,53,,,,12672.72,0
21966130,14:04:58,14:04:58,463,54,,,,12908.71,0
21966130,14:06:00,14:06:00,1823,55,,1,,13116.77,
22284020,18:19:00,18:19:00,10017,1,,,1,0,
22284020,18:21:10,18:21:10,200,2,,,,900.07,0
22284020,18:22:05,18:22:05,3633,3,,,,1240.12,0
22284020,18:22:40,18:22:40,3634,4,,,,1450.45,0
22284020,18:23:15,18:23:15,3635,5,,,,1675.61,0
22284020,18:24:25,18:24:25,9021,6,,,,2025.3,0
22284020,18:25:00,18:25:00,9855,7,,,,2284.79,
22284020,18:25:15,18:25:15,695,8,,,,2404.93,0
22284020,18:25:55,18:25:55,3639,9,,,,2682.25,0
22284020,18:26:30,18:26:30,3640,10,,,,2851.33,0
22284020,18:27:05,18:27:05,9852,11,,,,3108.23,0
22284020,18:27:43,18:27:43,9850,12,,,,3471.71,0
22284020,18:28:10,18:28:10,3651,13,,,,3681.16,0
22284020,18:28:33,18:28:33,3652,14,,,,3852.74,0
22284020,18:28:55,18:28:55,3653,15,,,,4002.68,0
22284020,18:29:15,18:29:15,3654,16,,,,4138.78,0
22284020,18:29:43,18:29:43,3655,17,,,,4377.43,0
22284020,18:30:10,18:30:10,3656,18,,,,4583.29,0
22284020,18:30:35,18:30:35,3657,19,,,,4750.15,0
22284020,18:31:00,18:31:00,3658,20,,,,4975.17,
22284020,18:31:27,18:31:27,3659,21,,,,5060.39,0
22284020,18:34:15,18:34:15,1239,22,,,,5569.23,0
22284020,18:35:07,18:35:07,8640,23,,,,5751.24,0
22284020,18:35:53,18:35:53,8669,24,,,,5918.02,0
22284020,18:36:55,18:36:55,1242,25,,,,6105.91,0
22284020,18:38:09,18:38:09,1244,26,,,,6392.21,0
22284020,18:39:11,18:39:11,1245,27,,,,6633.45,0
22284020,18:40:18,18:40:18,1246,28,,,,6885.88,0
22284020,18:41:00,18:41:00,9833,29,,,,7035.64,
22284020,18:43:21,18:43:21,2658,30,,,,7688.3,0
22284020,18:43:59,18:43:59,4392,31,,,,7869.85,0
22284020,18:44:51,18:44:51,4393,32,,,,8152.96,0
22284020,18:45:22,18:45:22,4394,33,,,,8286.98,0
22284020,18:45:51,18:45:51,4395,34,,,,8416.78,0
22284020,18:46:40,18:46:40,4396,35,,,,8631.55,0
22284020,18:47:14,18:47:14,4397,36,,,,8830.85,0
22284020,18:47:39,18:47:39,4398,37,,,,8941.64,0
22284020,18:48:01,18:48:01,4399,38,,,,9028.14,0
22284020,18:50:38,18:50:38,4400,39,,,,9512.29,0
22284020,18:51:30,18:51:30,4401,40,,,,9730.76,0
22284020,18:52:33,18:52:33,9455,41,,,,10019.51,0
22284020,18:53:00,18:53:00,2600,42,,,,10164.65,
22284020,18:54:35,18:54:35,2602,43,,,,10498.01,0
22284020,18:55:34,18:55:34,2603,44,,,,10689.86,0
22284020,18:57:17,18:57:17,4402,45,,,,10991.67,0
22284020,18:58:16,18:58:16,4403,46,,,,11222.04,0
22284020,18:59:05,18:59:05,4404,47,,,,11410.55,0
22284020,18:59:58,18:59:58,4405,48,,,,11574.95,0
22284020,19:00:44,19:00:44,4406,49,,,,11700.51,0
22284020,19:02:00,19:02:00,4407,50,,,,11997.66,0
22284020,19:03:06,19:03:06,9136,51,,,,12251.36,0
22284020,19:04:32,19:04:32,461,52,,,,12446.42,0
22284020,19:05:51,19:05:51,462,53,,,,12672.72,0
22284020,19:06:54,19:06:54,463,54,,,,12908.71,0
22284020,19:08:00,19:08:00,1823,55,,1,,13116.77,
22284030,18:19:00,18:19:00,10017,1,,,1,0,
22284030,18:21:10,18:21:10,200,2,,,,900.07,0
22284030,18:22:05,18:22:05,3633,3,,,,1240.12,0
22284030,18:22:40,18:22:40,3634,4,,,,1450.45,0
22284030,18:23:15,18:23:15,3635,5,,,,1675.61,0
22284030,18:24:25,18:24:25,9021,6,,,,2025.3,0
22284030,18:25:00,18:25:00,9855,7,,,,2284.79,
22284030,18:25:15,18:25:15,695,8,,,,2404.93,0
22284030,18:25:55,18:25:55,3639,9,,,,2682.25,0
22284030,18:26:30,18:26:30,3640,10,,,,2851.33,0
22284030,18:27:05,18:27:05,9852,11,,,,3108.23,0
22284030,18:27:43,18:27:43,9850,12,,,,3471.71,0
22284030,18:28:10,18:28:10,3651,13,,,,3681.16,0
22284030,18:28:33,18:28:33,3652,14,,,,3852.74,0
22284030,18:28:55,18:28:55,3653,15,,,,4002.68,0
22284030,18:29:15,18:29:15,3654,16,,,,4138.78,0
22284030,18:29:43,18:29:43,3655,17,,,,4377.43,0
22284030,18:30:10,18:30:10,3656,18,,,,4583.29,0
22284030,18:30:35,18:30:35,3657,19,,,,4750.15,0
22284030,18:31:00,18:31:00,3658,20,,,,4975.17,
22284030,18:31:27,18:31:27,3659,21,,,,5060.39,0
22284030,18:34:15,18:34:15,1239,22,,,,5569.23,0
22284030,18:35:07,18:35:07,8640,23,,,,5751.24,0
22284030,18:35:53,18:35:53,8669,24,,,,5918.02,0
22284030,18:36:55,18:36:55,1242,25,,,,6105.91,0
22284030,18:38:09,18:38:09,1244,26,,,,6392.21,0
22284030,18:39:11,18:39:11,1245,27,,,,6633.45,0
22284030,18:40:18,18:40:18,1246,28,,,,6885.88,0
22284030,18:41:00,18:41:00,9833,29,,,,7035.64,
22284030,18:43:21,18:43:21,2658,30,,,,7688.3,0
22284030,18:43:59,18:43:59,4392,31,,,,7869.85,0
22284030,18:44:51,18:44:51,4393,32,,,,8152.96,0
22284030,18:45:22,18:45:22,4394,33,,,,8286.98,0
22284030,18:45:51,18:45:51,4395,34,,,,8416.78,0
22284030,18:46:40,18:46:40,4396,35,,,,8631.55,0
22284030,18:47:14,18:47:14,4397,36,,,,8830.85,0
22284030,18:47:39,18:47:39,4398,37,,,,8941.64,0
22284030,18:48:01,18:48:01,4399,38,,,,9028.14,0
22284030,18:50:38,18:50:38,4400,39,,,,9512.29,0
22284030,18:51:30,18:51:30,4401,40,,,,9730.76,0
22284030,18:52:33,18:52:33,9455,41,,,,10019.51,0
22284030,18:53:00,18:53:00,2600,42,,,,10164.65,
22284030,18:54:35,18:54:35,2602,43,,,,10498.01,0
22284030,18:55:34,18:55:34,2603,44,,,,10689.86,0
22284030,18:57:17,18:57:17,4402,45,,,,10991.67,0
22284030,18:58:16,18:58:16,4403,46,,,,11222.04,0
22284030,18:59:05,18:59:05,4404,47,,,,11410.55,0
22284030,18:59:58,18:59:58,4405,48,,,,11574.95,0
22284030,19:00:44,19:00:44,4406,49,,,,11700.51,0
22284030,19:02:00,19:02:00,4407,50,,,,11997.66,0
22284030,19:03:06,19:03:06,9136,51,,,,12251.36,0
22284030,19:04:32,19:04:32,461,52,,,,12446.42,0
22284030,19:05:51,19:05:51,462,53,,,,12672.72,0
22284030,19:06:54,19:06:54,463,54,,,,12908.71,0
22284030,19:08:00,19:08:00,1823,55,,1,,13116.77,
22284040,18:19:00,18:19:00,10017,1,,,1,0,
22284040,18:21:10,18:21:10,200,2,,,,900.07,0
22284040,18:22:05,18:22:05,3633,3,,,,1240.12,0
22284040,18:22:40,18:22:40,3634,4,,,,1450.45,0
22284040,18:23:15,18:23:15,3635,5,,,,1675.61,0
22284040,18:24:25,18:24:25,9021,6,,,,2025.3,0
22284040,18:25:00,18:25:00,9855,7,,,,2284.79,
22284040,18:25:15,18:25:15,695,8,,,,2404.93,0
22284040,18:25:55,18:25:55,3639,9,,,,2682.25,0
22284040,18:26:30,18:26:30,3640,10,,,,2851.33,0
22284040,18:27:05,18:27:05,9852,11,,,,3108.23,0
22284040,18:27:43,18:27:43,9850,12,,,,3471.71,0
22284040,18:28:10,18:28:10,3651,13,,,,3681.16,0
22284040,18:28:33,18:28:33,3652,14,,,,3852.74,0
22284040,18:28:55,18:28:55,3653,15,,,,4002.68,0
22284040,18:29:15,18:29:15,3654,16,,,,4138.78,0
22284040,18:29:43,18:29:43,3655,17,,,,4377.43,0
22284040,18:30:10,18:30:10,3656,18,,,,4583.29,0
22284040,18:30:35,18:30:35,3657,19,,,,4750.15,0
22284040,18:31:00,18:31:00,3658,20,,,,4975.17,
22284040,18:31:27,18:31:27,3659,21,,,,5060.39,0
22284040,18:34:15,18:34:15,1239,22,,,,5569.23,0
22284040,18:35:07,18:35:07,8640,23,,,,5751.24,0
22284040,18:35:53,18:35:53,8669,24,,,,5918.02,0
22284040,18:36:55,18:36:55,1242,25,,,,6105.91,0
22284040,18:38:09,18:38:09,1244,26,,,,6392.21,0
22284040,18:39:11,18:39:11,1245,27,,,,6633.45,0
22284040,18:40:18,18:40:18,1246,28,,,,6885.88,0
22284040,18:41:00,18:41:00,9833,29,,,,7035.64,
22284040,18:43:21,18:43:21,2658,30,,,,7688.3,0
22284040,18:43:59,18:43:59,4392,31,,,,7869.85,0
22284040,18:44:51,18:44:51,4393,32,,,,8152.96,0
22284040,18:45:22,18:45:22,4394,33,,,,8286.98,0
22284040,18:45:51,18:45:51,4395,34,,,,8416.78,0
22284040,18:46:40,18:46:40,4396,35,,,,8631.55,0
22284040,18:47:14,18:47:14,4397,36,,,,8830.85,0
22284040,18:47:39,18:47:39,4398,37,,,,8941.64,0
22284040,18:48:01,18:48:01,4399,38,,,,9028.14,0
22284040,18:50:38,18:50:38,4400,39,,,,9512.29,0
22284040,18:51:30,18:51:30,4401,40,,,,9730.76,0
22284040,18:52:33,18:52:33,9455,41,,,,10019.51,0
22284040,18:53:00,18:53:00,2600,42,,,,10164.65,
22284040,18:54:35,18:54:35,2602,43,,,,10498.01,0
22284040,18:55:34,18:55:34,2603,44,,,,10689.86,0
22284040,18:57:17,18:57:17,4402,45,,,,10991.67,0
22284040,18:58:16,18:58:16,4403,46,,,,11222.04,0
22284040,18:59:05,18:59:05,4404,47,,,,11410.55,0
22284040,18:59:58,18:59:58,4405,48,,,,11574.95,0
22284040,19:00:44,19:00:44,4406,49,,,,11700.51,0
22284040,19:02:00,19:02:00,4407,50,,,,11997.66,0
22284040,19:03:06,19:03:06,9136,51,,,,12251.36,0
22284040,19:04:32,19:04:32,461,52,,,,12446.42,0
22284040,19:05:51,19:05:51,462,53,,,,12672.72,0
22284040,19:06:54,19:06:54,463,54,,,,12908.71,0
22284040,19:08:00,19:08:00,1823,55,,1,,13116.77,
22284050,18:19:00,18:19:00,10017,1,,,1,0,
22284050,18:21:10,18:21:10,200,2,,,,900.07,0
22284050,18:22:05,18:22:05,3633,3,,,,1240.12,0
22284050,18:22:40,18:22:40,3634,4,,,,1450.45,0
22284050,18:23:15,18:23:15,3635,5,,,,1675.61,0
22284050,18:24:25,18:24:25,9021,6,,,,2025.3,0
22284050,18:25:00,18:25:00,9855,7,,,,2284.79,
22284050,18:25:15,18:25:15,695,8,,,,2404.93,0
22284050,18:25:55,18:25:55,3639,9,,,,2682.25,0
22284050,18:26:30,18:26:30,3640,10,,,,2851.33,0
22284050,18:27:05,18:27:05,9852,11,,,,3108.23,0
22284050,18:27:43,18:27:43,9850,12,,,,3471.71,0
22284050,18:28:10,18:28:10,3651,13,,,,3681.16,0
22284050,18:28:33,18:28:33,3652,14,,,,3852.74,0
22284050,18:28:55,18:28:55,3653,15,,,,4002.68,0
22284050,18:29:15,18:29:15,3654,16,,,,4138.78,0
22284050,18:29:43,18:29:43,3655,17,,,,4377.43,0
22284050,18:30:10,18:30:10,3656,18,,,,4583.29,0
22284050,18:30:35,18:30:35,3657,19,,,,4750.15,0
22284050,18:31:00,18:31:00,3658,20,,,,4975.17,
22284050,18:31:27,18:31:27,3659,21,,,,5060.39,0
22284050,18:34:15,18:34:15,1239,22,,,,5569.23,0
22284050,18:35:07,18:35:07,8640,23,,,,5751.24,0
22284050,18:35:53,18:35:53,8669,24,,,,5918.02,0
22284050,18:36:55,18:36:55,1242,25,,,,6105.91,0
22284050,18:38:09,18:38:09,1244,26,,,,6392.21,0
22284050,18:39:11,18:39:11,1245,27,,,,6633.45,0
22284050,18:40:18,18:40:18,1246,28,,,,6885.88,0
22284050,18:41:00,18:41:00,9833,29,,,,7035.64,
22284050,18:43:21,18:43:21,2658,30,,,,7688.3,0
22284050,18:43:59,18:43:59,4392,31,,,,7869.85,0
22284050,18:44:51,18:44:51,4393,32,,,,8152.96,0
22284050,18:45:22,18:45:22,4394,33,,,,8286.98,0
22284050,18:45:51,18:45:51,4395,34,,,,8416.78,0
22284050,18:46:40,18:46:40,4396,35,,,,8631.55,0
22284050,18:47:14,18:47:14,4397,36,,,,8830.85,0
22284050,18:47:39,18:47:39,4398,37,,,,8941.64,0
22284050,18:48:01,18:48:01,4399,38,,,,9028.14,0
22284050,18:50:38,18:50:38,4400,39,,,,9512.29,0
22284050,18:51:30,18:51:30,4401,40,,,,9730.76,0
22284050,18:52:33,18:52:33,9455,41,,,,10019.51,0
22284050,18:53:00,18:53:00,2600,42,,,,10164.65,
22284050,18:54:35,18:54:35,2602,43,,,,10498.01,0
22284050,18:55:34,18:55:34,2603,44,,,,10689.86,0
22284050,18:57:17,18:57:17,4402,45,,,,10991.67,0
22284050,18:58:16,18:58:16,4403,46,,,,11222.04,0
22284050,18:59:05,18:59:05,4404,47,,,,11410.55,0
22284050,18:59:58,18:59:58,4405,48,,,,11574.95,0
22284050,19:00:44,19:00:44,4406,49,,,,11700.51,0
22284050,19:02:00,19:02:00,4407,50,,,,11997.66,0
22284050,19:03:06,19:03:06,9136,51,,,,12251.36,0
22284050,19:04:32,19:04:32,461,52,,,,12446.42,0
22284050,19:05:51,19:05:51,462,53,,,,12672.72,0
22284050,19:06:54,19:06:54,463,54,,,,12908.71,0
22284050,19:08:00,19:08:00,1823,55,,1,,13116.77,
22284060,18:19:00,18:19:00,10017,1,,,1,0,
22284060,18:21:10,18:21:10,200,2,,,,900.07,0
22284060,18:22:05,18:22:05,3633,3,,,,1240.12,0
22284060,18:22:40,18:22:40,3634,4,,,,1450.45,0
22284060,18:23:15,18:23:15,3635,5,,,,1675.61,0
22284060,18:24:25,18:24:25,9021,6,,,,2025.3,0
22284060,18:25:00,18:25:00,9855,7,,,,2284.79,
22284060,18:25:15,18:25:15,695,8,,,,2404.93,0
22284060,18:25:55,18:25:55,3639,9,,,,2682.25,0
22284060,18:26:30,18:26:30,3640,10,,,,2851.33,0
22284060,18:27:05,18:27:05,9852,11,,,,3108.23,0
22284060,18:27:43,18:27:43,9850,12,,,,3471.71,0
22284060,18:28:10,18:28:10,3651,13,,,,3681.16,0
22284060,18:28:33,18:28:33,3652,14,,,,3852.74,0
22284060,18:28:55,18:28:55,3653,15,,,,4002.68,0
22284060,18:29:15,18:29:15,3654,16,,,,4138.78,0
22284060,18:29:43,18:29:43,3655,17,,,,4377.43,0
22284060,18:30:10,18:30:10,3656,18,,,,4583.29,0
22284060,18:30:35,18:30:35,3657,19,,,,4750.15,0
22284060,18:31:00,18:31:00,3658,20,,,,4975.17,
22284060,18:31:27,18:31:27,3659,21,,,,5060.39,0
22284060,18:34:15,18:34:15,1239,22,,,,5569.23,0
22284060,18:35:07,18:35:07,8640,23,,,,5751.24,0
22284060,18:35:53,18:35:53,8669,24,,,,5918.02,0
22284060,18:36:55,18:36:55,1242,25,,,,6105.91,0
22284060,18:38:09,18:38:09,1244,26,,,,6392.21,0
22284060,18:39:11,18:39:11,1245,27,,,,6633.45,0
22284060,18:40:18,18:40:18,1246,28,,,,6885.88,0
22284060,18:41:00,18:41:00,9833,29,,,,7035.64,
22284060,18:43:21,18:43:21,2658,30,,,,7688.3,0
22284060,18:43:59,18:43:59,4392,31,,,,7869.85,0
22284060,18:44:51,18:44:51,4393,32,,,,8152.96,0
22284060,18:45:22,18:45:22,4394,33,,,,8286.98,0
22284060,18:45:51,18:45:51,4395,34,,,,8416.78,0
22284060,18:46:40,18:46:40,4396,35,,,,8631.55,0
22284060,18:47:14,18:47:14,4397,36,,,,8830.85,0
22284060,18:47:39,18:47:39,4398,37,,,,8941.64,0
22284060,18:48:01,18:48:01,4399,38,,,,9028.14,0
22284060,18:50:38,18:50:38,4400,39,,,,9512.29,0
22284060,18:51:30,18:51:30,4401,40,,,,9730.76,0
22284060,18:52:33,18:52:33,9455,41,,,,10019.51,0
22284060,18:53:00,18:53:00,2600,42,,,,10164.65,
22284060,18:54:35,18:54:35,2602,43,,,,10498.01,0
22284060,18:55:34,18:55:34,2603,44,,,,10689.86,0
22284060,18:57:17,18:57:17,4402,45,,,,10991.67,0
22284060,18:58:16,18:58:16,4403,46,,,,11222.04,0
22284060,18:59:05,18:59:05,4404,47,,,,11410.55,0
22284060,18:59:58,18:59:58,4405,48,,,,11574.95,0
22284060,19:00:44,19:00:44,4406,49,,,,11700.51,0
22284060,19:02:00,19:02:00,4407,50,,,,11997.66,0
22284060,19:03:06,19:03:06,9136,51,,,,12251.36,0
22284060,19:04:32,19:04:32,461,52,,,,12446.42,0
22284060,19:05:51,19:05:51,462,53,,,,12672.72,0
22284060,19:06:54,19:06:54,463,54,,,,12908.71,0
22284060,19:08:00,19:08:00,1823,55,,1,,13116.77,
22284080,18:19:00,18:19:00,10017,1,,,1,0,
22284080,18:21:10,18:21:10,200,2,,,,900.07,0
22284080,18:22:05,18:22:05,3633,3,,,,1240.12,0
22284080,18:22:40,18:22:40,3634,4,,,,1450.45,0
22284080,18:23:15,18:23:15,3635,5,,,,1675.61,0
22284080,18:24:25,18:24:25,9021,6,,,,2025.3,0
22284080,18:25:00,18:25:00,9855,7,,,,2284.79,
22284080,18:25:15,18:25:15,695,8,,,,2404.93,0
22284080,18:25:55,18:25:55,3639,9,,,,2682.25,0
22284080,18:26:30,18:26:30,3640,10,,,,2851.33,0
22284080,18:27:05,18:27:05,9852,11,,,,3108.23,0
22284080,18:27:43,18:27:43,9850,12,,,,3471.71,0
22284080,18:28:10,18:28:10,3651,13,,,,3681.16,0
22284080,18:28:33,18:28:33,3652,14,,,,3852.74,0
22284080,18:28:55,18:28:55,3653,15,,,,4002.68,0
22284080,18:29:15,18:29:15,3654,16,,,,4138.78,0
22284080,18:29:43,18:29:43,3655,17,,,,4377.43,0
22284080,18:30:10,18:30:10,3656,18,,,,4583.29,0
22284080,18:30:35,18:30:35,3657,19,,,,4750.15,0
22284080,18:31:00,18:31:00,3658,20,,,,4975.17,
22284080,18:31:27,18:31:27,3659,21,,,,5060.39,0
22284080,18:34:15,18:34:15,1239,22,,,,5569.23,0
22284080,18:35:07,18:35:07,8640,23,,,,5751.24,0
22284080,18:35:53,18:35:53,8669,24,,,,5918.02,0
22284080,18:36:55,18:36:55,1242,25,,,,6105.91,0
22284080,18:38:09,18:38:09,1244,26,,,,6392.21,0
22284080,18:39:11,18:39:11,1245,27,,,,6633.45,0
22284080,18:40:18,18:40:18,1246,28,,,,6885.88,0
22284080,18:41:00,18:41:00,9833,29,,,,7035.64,
22284080,18:43:21,18:43:21,2658,30,,,,7688.3,0
22284080,18:43:59,18:43:59,4392,31,,,,7869.85,0
22284080,18:44:51,18:44:51,4393,32,,,,8152.96,0
22284080,18:45:22,18:45:22,4394,33,,,,8286.98,0
22284080,18:45:51,18:45:51,4395,34,,,,8416.78,0
22284080,18:46:40,18:46:40,4396,35,,,,8631.55,0
22284080,18:47:14,18:47:14,4397,36,,,,8830.85,0
22284080,18:47:39,18:47:39,4398,37,,,,8941.64,0
22284080,18:48:01,18:48:01,4399,38,,,,9028.14,0
22284080,18:50:38,18:50:38,4400,39,,,,9512.29,0
22284080,18:51:30,18:51:30,4401,40,,,,9730.76,0
22284080,18:52:33,18:52:33,9455,41,,,,10019.51,0
22284080,18:53:00,18:53:00,2600,42,,,,10164.65,
22284080,18:54:35,18:54:35,2602,43,,,,10498.01,0
22284080,18:55:34,18:55:34,2603,44,,,,10689.86,0
22284080,18:57:17,18:57:17,4402,45,,,,10991.67,0
22284080,18:58:16,18:58:16,4403,46,,,,11222.04,0
22284080,18:59:05,18:59:05,4404,47,,,,11410.55,0
22284080,18:59:58,18:59:58,4405,48,,,,11574.95,0
22284080,19:00:44,19:00:44,4406,49,,,,11700.51,0
22284080,19:02:00,19:02:00,4407,50,,,,11997.66,0
22284080,19:03:06,19:03:06,9136,51,,,,12251.36,0
22284080,19:04:32,19:04:32,461,52,,,,12446.42,0
22284080,19:05:51,19:05:51,462,53,,,,12672.72,0
22284080,19:06:54,19:06:54,463,54,,,,12908.71,0
22284080,19:08:00,19:08:00,1823,55,,1,,13116.77,
22538010,16:27:00,16:27:00,10017,1,,,1,0,
22538010,16:28:27,16:28:27,200,2,,,,900.07,0
22538010,16:29:03,16:29:03,3633,3,,,,1240.12,0
22538010,16:29:26,16:29:26,3634,4,,,,1450.45,0
22538010,16:29:50,16:29:50,3635,5,,,,1675.61,0
22538010,16:30:36,16:30:36,9021,6,,,,2025.3,0
22538010,16:31:00,16:31:00,9855,7,,,,2284.79,
22538010,16:31:25,16:31:25,695,8,,,,2404.93,0
22538010,16:32:31,16:32:31,3639,9,,,,2682.25,0
22538010,16:33:30,16:33:30,3640,10,,,,2851.33,0
22538010,16:34:28,16:34:28,9852,11,,,,3108.23,0
22538010,16:35:32,16:35:32,9850,12,,,,3471.71,0
22538010,16:36:16,16:36:16,3651,13,,,,3681.16,0
22538010,16:36:55,16:36:55,3652,14,,,,3852.74,0
22538010,16:37:31,16:37:31,3653,15,,,,4002.68,0
22538010,16:38:05,16:38:05,3654,16,,,,4138.78,0
22538010,16:38:52,16:38:52,3655,17,,,,4377.43,0
22538010,16:39:36,16:39:36,3656,18,,,,4583.29,0
22538010,16:40:18,16:40:18,3657,19,,,,4750.15,0
22538010,16:41:00,16:41:00,3658,20,,,,4975.17,
22538010,16:41:22,16:41:22,3659,21,,,,5060.39,0
22538010,16:43:36,16:43:36,1239,22,,,,5569.23,0
22538010,16:44:18,16:44:18,8640,23,,,,5751.24,0
22538010,16:44:54,16:44:54,8669,24,,,,5918.02,0
22538010,16:45:44,16:45:44,1242,25,,,,6105.91,0
22538010,16:46:43,16:46:43,1244,26,,,,6392.21,0
22538010,16:47:33,16:47:33,1245,27,,,,6633.45,0
22538010,16:48:26,16:48:26,1246,28,,,,6885.88,0
22538010,16:49:00,16:49:00,9833,29,,,,7035.64,
22538010,16:51:44,16:51:44,2658,30,,,,7688.3,0
22538010,16:52:29,16:52:29,4392,31,,,,7869.85,0
22538010,16:53:29,16:53:29,4393,32,,,,8152.96,0
22538010,16:54:06,16:54:06,4394,33,,,,8286.98,0
22538010,16:54:40,16:54:40,4395,34,,,,8416.78,0
22538010,16:55:37,16:55:37,4396,35,,,,8631.55,0
22538010,16:56:17,16:56:17,4397,36,,,,8830.85,0
22538010,16:56:45,16:56:45,4398,37,,,,8941.64,0
22538010,16:57:11,16:57:11,4399,38,,,,9028.14,0
22538010,17:00:15,17:00:15,4400,39,,,,9512.29,0
22538010,17:01:15,17:01:15,4401,40,,,,9730.76,0
22538010,17:02:28,17:02:28,9455,41,,,,10019.51,0
22538010,17:03:00,17:03:00,2600,42,,,,10164.65,
22538010,17:04:16,17:04:16,2602,43,,,,10498.01,0
22538010,17:05:03,17:05:03,2603,44,,,,10689.86,0
22538010,17:06:25,17:06:25,4402,45,,,,10991.67,0
22538010,17:07:13,17:07:13,4403,46,,,,11222.04,0
22538010,17:07:52,17:07:52,4404,47,,,,11410.55,0
22538010,17:08:34,17:08:34,4405,48,,,,11574.95,0
22538010,17:09:11,17:09:11,4406,49,,,,11700.51,0
22538010,17:10:12,17:10:12,4407,50,,,,11997.66,0
22538010,17:11:05,17:11:05,9136,51,,,,12251.36,0
22538010,17:12:13,17:12:13,461,52,,,,12446.42,0
22538010,17:13:17,17:13:17,462,53,,,,12672.72,0
22538010,17:14:07,17:14:07,463,54,,,,12908.71,0
22538010,17:15:00,17:15:00,1823,55,,1,,13116.77,
22587020,10:20:00,10:20:00,10017,1,,,1,0,
22587020,10:22:10,10:22:10,200,2,,,,900.07,0
22587020,10:23:05,10:23:05,3633,3,,,,1240.12,0
22587020,10:23:40,10:23:40,3634,4,,,,1450.45,0
22587020,10:24:15,10:24:15,3635,5,,,,1675.61,0
22587020,10:25:25,10:25:25,9021,6,,,,2025.3,0
22587020,10:26:00,10:26:00,9855,7,,,,2284.79,
22587020,10:26:15,10:26:15,695,8,,,,2404.93,0
22587020,10:26:55,10:26:55,3639,9,,,,2682.25,0
22587020,10:27:30,10:27:30,3640,10,,,,2851.33,0
22587020,10:28:05,10:28:05,9852,11,,,,3108.23,0
22587020,10:28:43,10:28:43,9850,12,,,,3471.71,0
22587020,10:29:10,10:29:10,3651,13,,,,3681.16,0
22587020,10:29:33,10:29:33,3652,14,,,,3852.74,0
22587020,10:29:55,10:29:55,3653,15,,,,4002.68,0
22587020,10:30:15,10:30:15,3654,16,,,,4138.78,0
22587020,10:30:43,10:30:43,3655,17,,,,4377.43,0
22587020,10:31:10,10:31:10,3656,18,,,,4583.29,0
22587020,10:31:35,10:31:35,3657,19,,,,4750.15,0
22587020,10:32:00,10:32:00,3658,20,,,,4975.17,
22587020,10:32:27,10:32:27,3659,21,,,,5060.39,0
22587020,10:35:15,10:35:15,1239,22,,,,5569.23,0
22587020,10:36:07,10:36:07,8640,23,,,,5751.24,0
22587020,10:36:53,10:36:53,8669,24,,,,5918.02,0
22587020,10:37:55,10:37:55,1242,25,,,,6105.91,0
22587020,10:39:09,10:39:09,1244,26,,,,6392.21,0
22587020,10:40:11,10:40:11,1245,27,,,,6633.45,0
22587020,10:41:18,10:41:18,1246,28,,,,6885.88,0
22587020,10:42:00,10:42:00,9833,29,,,,7035.64,
22587020,10:43:57,10:43:57,2658,30,,,,7688.3,0
22587020,10:44:29,10:44:29,4392,31,,,,7869.85,0
22587020,10:45:12,10:45:12,4393,32,,,,8152.96,0
22587020,10:45:38,10:45:38,4394,33,,,,8286.98,0
22587020,10:46:02,10:46:02,4395,34,,,,8416.78,0
22587020,10:46:44,10:46:44,4396,35,,,,8631.55,0
22587020,10:47:12,10:47:12,4397,36,,,,8830.85,0
22587020,10:47:32,10:47:32,4398,37,,,,8941.64,0
22587020,10:47:51,10:47:51,4399,38,,,,9028.14,0
22587020,10:50:02,10:50:02,4400,39,,,,9512.29,0
22587020,10:50:45,10:50:45,4401,40,,,,9730.76,0
22587020,10:51:37,10:51:37,9455,41,,,,10019.51,0
22587020,10:52:00,10:52:00,2600,42,,,,10164.65,
22587020,10:53:29,10:53:29,2602,43,,,,10498.01,0
22587020,10:54:24,10:54:24,2603,44,,,,10689.86,0
22587020,10:56:00,10:56:00,4402,45,,,,10991.67,0
22587020,10:56:55,10:56:55,4403,46,,,,11222.04,0
22587020,10:57:41,10:57:41,4404,47,,,,11410.55,0
22587020,10:58:30,10:58:30,4405,48,,,,11574.95,0
22587020,10:59:13,10:59:13,4406,49,,,,11700.51,0
22587020,11:00:24,11:00:24,4407,50,,,,11997.66,0
22587020,11:01:26,11:01:26,9136,51,,,,12251.36,0
22587020,11:02:46,11:02:46,461,52,,,,12446.42,0
22587020,11:04:00,11:04:00,462,53,,,,12672.72,0
22587020,11:04:58,11:04:58,463,54,,,,12908.71,0
22587020,11:06:00,11:06:00,1823,55,,1,,13116.77,
22587030,10:20:00,10:20:00,10017,1,,,1,0,
22587030,10:22:10,10:22:10,200,2,,,,900.07,0
22587030,10:23:05,10:23:05,3633,3,,,,1240.12,0
22587030,10:23:40,10:23:40,3634,4,,,,1450.45,0
22587030,10:24:15,10:24:15,3635,5,,,,1675.61,0
22587030,10:25:25,10:25:25,9021,6,,,,2025.3,0
22587030,10:26:00,10:26:00,9855,7,,,,2284.79,
22587030,10:26:15,10:26:15,695,8,,,,2404.93,0
22587030,10:26:55,10:26:55,3639,9,,,,2682.25,0
22587030,10:27:30,10:27:30,3640,10,,,,2851.33,0
22587030,10:28:05,10:28:05,9852,11,,,,3108.23,0
22587030,10:28:43,10:28:43,9850,12,,,,3471.71,0
22587030,10:29:10,10:29:10,3651,13,,,,3681.16,0
22587030,10:29:33,10:29:33,3652,14,,,,3852.74,0
22587030,10:29:55,10:29:55,3653,15,,,,4002.68,0
22587030,10:30:15,10:30:15,3654,16,,,,4138.78,0
22587030,10:30:43,10:30:43,3655,17,,,,4377.43,0
22587030,10:31:10,10:31:10,3656,18,,,,4583.29,0
22587030,10:31:35,10:31:35,3657,19,,,,4750.15,0
22587030,10:32:00,10:32:00,3658,20,,,,4975.17,
22587030,10:32:27,10:32:27,3659,21,,,,5060.39,0
22587030,10:35:15,10:35:15,1239,22,,,,5569.23,0
22587030,10:36:07,10:36:07,8640,23,,,,5751.24,0
22587030,10:36:53,10:36:53,8669,24,,,,5918.02,0
22587030,10:37:55,10:37:55,1242,25,,,,6105.91,0
22587030,10:39:09,10:39:09,1244,26,,,,6392.21,0
22587030,10:40:11,10:40:11,1245,27,,,,6633.45,0
22587030,10:41:18,10:41:18,1246,28,,,,6885.88,0
22587030,10:42:00,10:42:00,9833,29,,,,7035.64,
22587030,10:43:57,10:43:57,2658,30,,,,7688.3,0
22587030,10:44:29,10:44:29,4392,31,,,,7869.85,0
22587030,10:45:12,10:45:12,4393,32,,,,8152.96,0
22587030,10:45:38,10:45:38,4394,33,,,,8286.98,0
22587030,10:46:02,10:46:02,4395,34,,,,8416.78,0
22587030,10:46:44,10:46:44,4396,35,,,,8631.55,0
22587030,10:47:12,10:47:12,4397,36,,,,8830.85,0
22587030,10:47:32,10:47:32,4398,37,,,,8941.64,0
22587030,10:47:51,10:47:51,4399,38,,,,9028.14,0
22587030,10:50:02,10:50:02,4400,39,,,,9512.29,0
22587030,10:50:45,10:50:45,4401,40,,,,9730.76,0
22587030,10:51:37,10:51:37,9455,41,,,,10019.51,0
22587030,10:52:00,10:52:00,2600,42,,,,10164.65,
22587030,10:53:29,10:53:29,2602,43,,,,10498.01,0
22587030,10:54:24,10:54:24,2603,44,,,,10689.86,0
22587030,10:56:00,10:56:00,4402,45,,,,10991.67,0
22587030,10:56:55,10:56:55,4403,46,,,,11222.04,0
22587030,10:57:41,10:57:41,4404,47,,,,11410.55,0
22587030,10:58:30,10:58:30,4405,48,,,,11574.95,0
22587030,10:59:13,10:59:13,4406,49,,,,11700.51,0
22587030,11:00:24,11:00:24,4407,50,,,,11997.66,0
22587030,11:01:26,11:01:26,9136,51,,,,12251.36,0
22587030,11:02:46,11:02:46,461,52,,,,12446.42,0
22587030,11:04:00,11:04:00,462,53,,,,12672.72,0
22587030,11:04:58,11:04:58,463,54,,,,12908.71,0
22587030,11:06:00,11:06:00,1823,55,,1,,13116.77,
22587040,10:20:00,10:20:00,10017,1,,,1,0,
22587040,10:22:10,10:22:10,200,2,,,,900.07,0
22587040,10:23:05,10:23:05,3633,3,,,,1240.12,0
22587040,10:23:40,10:23:40,3634,4,,,,1450.45,0
22587040,10:24:15,10:24:15,3635,5,,,,1675.61,0
22587040,10:25:25,10:25:25,9021,6,,,,2025.3,0
22587040,10:26:00,10:26:00,9855,7,,,,2284.79,
22587040,10:26:15,10:26:15,695,8,,,,2404.93,0
22587040,10:26:55,10:26:55,3639,9,,,,2682.25,0
22587040,10:27:30,10:27:30,3640,10,,,,2851.33,0
22587040,10:28:05,10:28:05,9852,11,,,,3108.23,0
22587040,10:28:43,10:28:43,9850,12,,,,3471.71,0
22587040,10:29:10,10:29:10,3651,13,,,,3681.16,0
22587040,10:29:33,10:29:33,3652,14,,,,3852.74,0
22587040,10:29:55,10:29:55,3653,15,,,,4002.68,0
22587040,10:30:15,10:30:15,3654,16,,,,4138.78,0
22587040,10:30:43,10:30:43,3655,17,,,,4377.43,0
22587040,10:31:10,10:31:10,3656,18,,,,4583.29,0
22587040,10:31:35,10:31:35,3657,19,,,,4750.15,0
22587040,10:32:00,10:32:00,3658,20,,,,4975.17,
22587040,10:32:27,10:32:27,3659,21,,,,5060.39,0
22587040,10:35:15,10:35:15,1239,22,,,,5569.23,0
22587040,10:36:07,10:36:07,8640,23,,,,5751.24,0
22587040,10:36:53,10:36:53,8669,24,,,,5918.02,0
22587040,10:37:55,10:37:55,1242,25,,,,6105.91,0
22587040,10:39:09,10:39:09,1244,26,,,,6392.21,0
22587040,10:40:11,10:40:11,1245,27,,,,6633.45,0
22587040,10:41:18,10:41:18,1246,28,,,,6885.88,0
22587040,10:42:00,10:42:00,9833,29,,,,7035.64,
22587040,10:43:57,10:43:57,2658,30,,,,7688.3,0
22587040,10:44:29,10:44:29,4392,31,,,,7869.85,0
22587040,10:45:12,10:45:12,4393,32,,,,8152.96,0
22587040,10:45:38,10:45:38,4394,33,,,,8286.98,0
22587040,10:46:02,10:46:02,4395,34,,,,8416.78,0
22587040,10:46:44,10:46:44,4396,35,,,,8631.55,0
22587040,10:47:12,10:47:12,4397,36,,,,8830.85,0
22587040,10:47:32,10:47:32,4398,37,,,,8941.64,0
22587040,10:47:51,10:47:51,4399,38,,,,9028.14,0
22587040,10:50:02,10:50:02,4400,39,,,,9512.29,0
22587040,10:50:45,10:50:45,4401,40,,,,9730.76,0
22587040,10:51:37,10:51:37,9455,41,,,,10019.51,0
22587040,10:52:00,10:52:00,2600,42,,,,10164.65,
22587040,10:53:29,10:53:29,2602,43,,,,10498.01,0
22587040,10:54:24,10:54:24,2603,44,,,,10689.86,0
22587040,10:56:00,10:56:00,4402,45,,,,10991.67,0
22587040,10:56:55,10:56:55,4403,46,,,,11222.04,0
22587040,10:57:41,10:57:41,4404,47,,,,11410.55,0
22587040,10:58:30,10:58:30,4405,48,,,,11574.95,0
22587040,10:59:13,10:59:13,4406,49,,,,11700.51,0
22587040,11:00:24,11:00:24,4407,50,,,,11997.66,0
22587040,11:01:26,11:01:26,9136,51,,,,12251.36,0
22587040,11:02:46,11:02:46,461,52,,,,12446.42,0
22587040,11:04:00,11:04:00,462,53,,,,12672.72,0
22587040,11:04:58,11:04:58,463,54,,,,12908.71,0
22587040,11:06:00,11:06:00,1823,55,,1,,13116.77,
22587050,10:20:00,10:20:00,10017,1,,,1,0,
22587050,10:22:10,10:22:10,200,2,,,,900.07,0
22587050,10:23:05,10:23:05,3633,3,,,,1240.12,0
22587050,10:23:40,10:23:40,3634,4,,,,1450.45,0
22587050,10:24:15,10:24:15,3635,5,,,,1675.61,0
22587050,10:25:25,10:25:25,9021,6,,,,2025.3,0
22587050,10:26:00,10:26:00,9855,7,,,,2284.79,
22587050,10:26:15,10:26:15,695,8,,,,2404.93,0
22587050,10:26:55,10:26:55,3639,9,,,,2682.25,0
22587050,10:27:30,10:27:30,3640,10,,,,2851.33,0
22587050,10:28:05,10:28:05,9852,11,,,,3108.23,0
22587050,10:28:43,10:28:43,9850,12,,,,3471.71,0
22587050,10:29:10,10:29:10,3651,13,,,,3681.16,0
22587050,10:29:33,10:29:33,3652,14,,,,3852.74,0
22587050,10:29:55,10:29:55,3653,15,,,,4002.68,0
22587050,10:30:15,10:30:15,3654,16,,,,4138.78,0
22587050,10:30:43,10:30:43,3655,17,,,,4377.43,0
22587050,10:31:10,10:31:10,3656,18,,,,4583.29,0
22587050,10:31:35,10:31:35,3657,19,,,,4750.15,0
22587050,10:32:00,10:32:00,3658,20,,,,4975.17,
22587050,10:32:27,10:32:27,3659,21,,,,5060.39,0
22587050,10:35:15,10:35:15,1239,22,,,,5569.23,0
22587050,10:36:07,10:36:07,8640,23,,,,5751.24,0
22587050,10:36:53,10:36:53,8669,24,,,,5918.02,0
22587050,10:37:55,10:37:55,1242,25,,,,6105.91,0
22587050,10:39:09,10:39:09,1244,26,,,,6392.21,0
22587050,10:40:11,10:40:11,1245,27,,,,6633.45,0
22587050,10:41:18,10:41:18,1246,28,,,,6885.88,0
22587050,10:42:00,10:42:00,9833,29,,,,7035.64,
22587050,10:43:57,10:43:57,2658,30,,,,7688.3,0
22587050,10:44:29,10:44:29,4392,31,,,,7869.85,0
22587050,10:45:12,10:45:12,4393,32,,,,8152.96,0
22587050,10:45:38,10:45:38,4394,33,,,,8286.98,0
22587050,10:46:02,10:46:02,4395,34,,,,8416.78,0
22587050,10:46:44,10:46:44,4396,35,,,,8631.55,0
22587050,10:47:12,10:47:12,4397,36,,,,8830.85,0
22587050,10:47:32,10:47:32,4398,37,,,,8941.64,0
22587050,10:47:51,10:47:51,4399,38,,,,9028.14,0
22587050,10:50:02,10:50:02,4400,39,,,,9512.29,0
22587050,10:50:45,10:50:45,4401,40,,,,9730.76,0
22587050,10:51:37,10:51:37,9455,41,,,,10019.51,0
22587050,10:52:00,10:52:00,2600,42,,,,10164.65,
22587050,10:53:29,10:53:29,2602,43,,,,10498.01,0
22587050,10:54:24,10:54:24,2603,44,,,,10689.86,0
22587050,10:56:00,10:56:00,4402,45,,,,10991.67,0
22587050,10:56:55,10:56:55,4403,46,,,,11222.04,0
22587050,10:57:41,10:57:41,4404,47,,,,11410.55,0
22587050,10:58:30,10:58:30,4405,48,,,,11574.95,0
22587050,10:59:13,10:59:13,4406,49,,,,11700.51,0
22587050,11:00:24,11:00:24,4407,50,,,,11997.66,0
22587050,11:01:26,11:01:26,9136,51,,,,12251.36,0
22587050,11:02:46,11:02:46,461,52,,,,12446.42,0
22587050,11:04:00,11:04:00,462,53,,,,12672.72,0
22587050,11:04:58,11:04:58,463,54,,,,12908.71,0
22587050,11:06:00,11:06:00,1823,55,,1,,13116.77,
22587060,10:20:00,10:20:00,10017,1,,,1,0,
22587060,10:22:10,10:22:10,200,2,,,,900.07,0
22587060,10:23:05,10:23:05,3633,3,,,,1240.12,0
22587060,10:23:40,10:23:40,3634,4,,,,1450.45,0
22587060,10:24:15,10:24:15,3635,5,,,,1675.61,0
22587060,10:25:25,10:25:25,9021,6,,,,2025.3,0
22587060,10:26:00,10:26:00,9855,7,,,,2284.79,
22587060,10:26:15,10:26:15,695,8,,,,2404.93,0
22587060,10:26:55,10:26:55,3639,9,,,,2682.25,0
22587060,10:27:30,10:27:30,3640,10,,,,2851.33,0
22587060,10:28:05,10:28:05,9852,11,,,,3108.23,0
22587060,10:28:43,10:28:43,9850,12,,,,3471.71,0
22587060,10:29:10,10:29:10,3651,13,,,,3681.16,0
22587060,10:29:33,10:29:33,3652,14,,,,3852.74,0
22587060,10:29:55,10:29:55,3653,15,,,,4002.68,0
22587060,10:30:15,10:30:15,3654,16,,,,4138.78,0
22587060,10:30:43,10:30:43,3655,17,,,,4377.43,0
22587060,10:31:10,10:31:10,3656,18,,,,4583.29,0
22587060,10:31:35,10:31:35,3657,19,,,,4750.15,0
22587060,10:32:00,10:32:00,3658,20,,,,4975.17,
22587060,10:32:27,10:32:27,3659,21,,,,5060.39,0
22587060,10:35:15,10:35:15,1239,22,,,,5569.23,0
22587060,10:36:07,10:36:07,8640,23,,,,5751.24,0
22587060,10:36:53,10:36:53,8669,24,,,,5918.02,0
22587060,10:37:55,10:37:55,1242,25,,,,6105.91,0
22587060,10:39:09,10:39:09,1244,26,,,,6392.21,0
22587060,10:40:11,10:40:11,1245,27,,,,6633.45,0
22587060,10:41:18,10:41:18,1246,28,,,,6885.88,0
22587060,10:42:00,10:42:00,9833,29,,,,7035.64,
22587060,10:43:57,10:43:57,2658,30,,,,7688.3,0
22587060,10:44:29,10:44:29,4392,31,,,,7869.85,0
22587060,10:45:12,10:45:12,4393,32,,,,8152.96,0
22587060,10:45:38,10:45:38,4394,33,,,,8286.98,0
22587060,10:46:02,10:46:02,4395,34,,,,8416.78,0
22587060,10:46:44,10:46:44,4396,35,,,,8631.55,0
22587060,10:47:12,10:47:12,4397,36,,,,8830.85,0
22587060,10:47:32,10:47:32,4398,37,,,,8941.64,0
22587060,10:47:51,10:47:51,4399,38,,,,9028.14,0
22587060,10:50:02,10:50:02,4400,39,,,,9512.29,0
22587060,10:50:45,10:50:45,4401,40,,,,9730.76,0
22587060,10:51:37,10:51:37,9455,41,,,,10019.51,0
22587060,10:52:00,10:52:00,2600,42,,,,10164.65,
22587060,10:53:29,10:53:29,2602,43,,,,10498.01,0
22587060,10:54:24,10:54:24,2603,44,,,,10689.86,0
22587060,10:56:00,10:56:00,4402,45,,,,10991.67,0
22587060,10:56:55,10:56:55,4403,46,,,,11222.04,0
22587060,10:57:41,10:57:41,4404,47,,,,11410.55,0
22587060,10:58:30,10:58:30,4405,48,,,,11574.95,0
22587060,10:59:13,10:59:13,4406,49,,,,11700.51,0
22587060,11:00:24,11:00:24,4407,50,,,,11997.66,0
22587060,11:01:26,11:01:26,9136,51,,,,12251.36,0
22587060,11:02:46,11:02:46,461,52,,,,12446.42,0
22587060,11:04:00,11:04:00,462,53,,,,12672.72,0
22587060,11:04:58,11:04:58,463,54,,,,12908.71,0
22587060,11:06:00,11:06:00,1823,55,,1,,13116.77,
22587080,10:20:00,10:20:00,10017,1,,,1,0,
22587080,10:22:10,10:22:10,200,2,,,,900.07,0
22587080,10:23:05,10:23:05,3633,3,,,,1240.12,0
22587080,10:23:40,10:23:40,3634,4,,,,1450.45,0
22587080,10:24:15,10:24:15,3635,5,,,,1675.61,0
22587080,10:25:25,10:25:25,9021,6,,,,2025.3,0
22587080,10:26:00,10:26:00,9855,7,,,,2284.79,
22587080,10:26:15,10:26:15,695,8,,,,2404.93,0
22587080,10:26:55,10:26:55,3639,9,,,,2682.25,0
22587080,10:27:30,10:27:30,3640,10,,,,2851.33,0
22587080,10:28:05,10:28:05,9852,11,,,,3108.23,0
22587080,10:28:43,10:28:43,9850,12,,,,3471.71,0
22587080,10:29:10,10:29:10,3651,13,,,,3681.16,0
22587080,10:29:33,10:29:33,3652,14,,,,3852.74,0
22587080,10:29:55,10:29:55,3653,15,,,,4002.68,0
22587080,10:30:15,10:30:15,3654,16,,,,4138.78,0
22587080,10:30:43,10:30:43,3655,17,,,,4377.43,0
22587080,10:31:10,10:31:10,3656,18,,,,4583.29,0
22587080,10:31:35,10:31:35,3657,19,,,,4750.15,0
22587080,10:32:00,10:32:00,3658,20,,,,4975.17,
22587080,10:32:27,10:32:27,3659,21,,,,5060.39,0
22587080,10:35:15,10:35:15,1239,22,,,,5569.23,0
22587080,10:36:07,10:36:07,8640,23,,,,5751.24,0
22587080,10:36:53,10:36:53,8669,24,,,,5918.02,0
22587080,10:37:55,10:37:55,1242,25,,,,6105.91,0
22587080,10:39:09,10:39:09,1244,26,,,,6392.21,0
22587080,10:40:11,10:40:11,1245,27,,,,6633.45,0
22587080,10:41:18,10:41:18,1246,28,,,,6885.88,0
22587080,10:42:00,10:42:00,9833,29,,,,7035.64,
22587080,10:43:57,10:43:57,2658,30,,,,7688.3,0
22587080,10:44:29,10:44:29,4392,31,,,,7869.85,0
22587080,10:45:12,10:45:12,4393,32,,,,8152.96,0
22587080,10:45:38,10:45:38,4394,33,,,,8286.98,0
22587080,10:46:02,10:46:02,4395,34,,,,8416.78,0
22587080,10:46:44,10:46:44,4396,35,,,,8631.55,0
22587080,10:47:12,10:47:12,4397,36,,,,8830.85,0
22587080,10:47:32,10:47:32,4398,37,,,,8941.64,0
22587080,10:47:51,10:47:51,4399,38,,,,9028.14,0
22587080,10:50:02,10:50:02,4400,39,,,,9512.29,0
22587080,10:50:45,10:50:45,4401,40,,,,9730.76,0
22587080,10:51:37,10:51:37,9455,41,,,,10019.51,0
22587080,10:52:00,10:52:00,2600,42,,,,10164.65,
22587080,10:53:29,10:53:29,2602,43,,,,10498.01,0
22587080,10:54:24,10:54:24,2603,44,,,,10689.86,0
22587080,10:56:00,10:56:00,4402,45,,,,10991.67,0
22587080,10:56:55,10:56:55,4403,46,,,,11222.04,0
22587080,10:57:41,10:57:41,4404,47,,,,11410.55,0
22587080,10:58:30,10:58:30,4405,48,,,,11574.95,0
22587080,10:59:13,10:59:13,4406,49,,,,11700.51,0
22587080,11:00:24,11:00:24,4407,50,,,,11997.66,0
22587080,11:01:26,11:01:26,9136,51,,,,12251.36,0
22587080,11:02:46,11:02:46,461,52,,,,12446.42,0
22587080,11:04:00,11:04:00,462,53,,,,12672.72,0
22587080,11:04:58,11:04:58,463,54,,,,12908.71,0
22587080,11:06:00,11:06:00,1823,55,,1,,13116.77,
22864070,08:01:00,08:01:00,10017,1,,,1,0,
22864070,08:02:27,08:02:27,200,2,,,,900.07,0
22864070,08:03:03,08:03:03,3633,3,,,,1240.12,0
22864070,08:03:26,08:03:26,3634,4,,,,1450.45,0
22864070,08:03:50,08:03:50,3635,5,,,,1675.61,0
22864070,08:04:36,08:04:36,9021,6,,,,2025.3,0
22864070,08:05:00,08:05:00,9855,7,,,,2284.79,
22864070,08:05:22,08:05:22,695,8,,,,2404.93,0
22864070,08:06:22,08:06:22,3639,9,,,,2682.25,0
22864070,08:07:15,08:07:15,3640,10,,,,2851.33,0
22864070,08:08:07,08:08:07,9852,11,,,,3108.23,0
22864070,08:09:05,08:09:05,9850,12,,,,3471.71,0
22864070,08:09:45,08:09:45,3651,13,,,,3681.16,0
22864070,08:10:20,08:10:20,3652,14,,,,3852.74,0
22864070,08:10:52,08:10:52,3653,15,,,,4002.68,0
22864070,08:11:22,08:11:22,3654,16,,,,4138.78,0
22864070,08:12:05,08:12:05,3655,17,,,,4377.43,0
22864070,08:12:45,08:12:45,3656,18,,,,4583.29,0
22864070,08:13:22,08:13:22,3657,19,,,,4750.15,0
22864070,08:14:00,08:14:00,3658,20,,,,4975.17,
22864070,08:14:16,08:14:16,3659,21,,,,5060.39,0
22864070,08:15:57,08:15:57,1239,22,,,,5569.23,0
22864070,08:16:28,08:16:28,8640,23,,,,5751.24,0
22864070,08:16:55,08:16:55,8669,24,,,,5918.02,0
22864070,08:17:33,08:17:33,1242,25,,,,6105.91,0
22864070,08:18:17,08:18:17,1244,26,,,,6392.21,0
22864070,08:18:55,08:18:55,1245,27,,,,6633.45,0
22864070,08:19:34,08:19:34,1246,28,,,,6885.88,0
22864070,08:20:00,08:20:00,9833,29,,,,7035.64,
22864070,08:22:09,08:22:09,2658,30,,,,7688.3,0
22864070,08:22:44,08:22:44,4392,31,,,,7869.85,0
22864070,08:23:31,08:23:31,4393,32,,,,8152.96,0
22864070,08:24:00,08:24:00,4394,33,,,,8286.98,0
22864070,08:24:27,08:24:27,4395,34,,,,8416.78,0
22864070,08:25:12,08:25:12,4396,35,,,,8631.55,0
22864070,08:25:43,08:25:43,4397,36,,,,8830.85,0
22864070,08:26:05,08:26:05,4398,37,,,,8941.64,0
22864070,08:26:26,08:26:26,4399,38,,,,9028.14,0
22864070,08:28:50,08:28:50,4400,39,,,,9512.29,0
22864070,08:29:37,08:29:37,4401,40,,,,9730.76,0
22864070,08:30:35,08:30:35,9455,41,,,,10019.51,0
22864070,08:31:00,08:31:00,2600,42,,,,10164.65,
22864070,08:32:10,08:32:10,2602,43,,,,10498.01,0
22864070,08:32:53,08:32:53,2603,44,,,,10689.86,0
22864070,08:34:08,08:34:08,4402,45,,,,10991.67,0
22864070,08:34:52,08:34:52,4403,46,,,,11222.04,0
22864070,08:35:28,08:35:28,4404,47,,,,11410.55,0
22864070,08:36:07,08:36:07,4405,48,,,,11574.95,0
22864070,08:36:40,08:36:40,4406,49,,,,11700.51,0
22864070,08:37:36,08:37:36,4407,50,,,,11997.66,0
22864070,08:38:24,08:38:24,9136,51,,,,12251.36,0
22864070,08:39:27,08:39:27,461,52,,,,12446.42,0
22864070,08:40:25,08:40:25,462,53,,,,12672.72,0
22864070,08:41:11,08:41:11,463,54,,,,12908.71,0
22864070,08:42:00,08:42:00,1823,55,,1,,13116.77,
23011020,21:52:00,21:52:00,10017,1,,,1,0,
23011020,21:53:49,21:53:49,200,2,,,,900.07,0
23011020,21:54:34,21:54:34,3633,3,,,,1240.12,0
23011020,21:55:03,21:55:03,3634,4,,,,1450.45,0
23011020,21:55:32,21:55:32,3635,5,,,,1675.61,0
23011020,21:56:30,21:56:30,9021,6,,,,2025.3,0
23011020,21:57:00,21:57:00,9855,7,,,,2284.79,
23011020,21:57:15,21:57:15,695,8,,,,2404.93,0
23011020,21:57:55,21:57:55,3639,9,,,,2682.25,0
23011020,21:58:30,21:58:30,3640,10,,,,2851.33,0
23011020,21:59:05,21:59:05,9852,11,,,,3108.23,0
23011020,21:59:43,21:59:43,9850,12,,,,3471.71,0
23011020,22:00:10,22:00:10,3651,13,,,,3681.16,0
23011020,22:00:33,22:00:33,3652,14,,,,3852.74,0
23011020,22:00:55,22:00:55,3653,15,,,,4002.68,0
23011020,22:01:15,22:01:15,3654,16,,,,4138.78,0
23011020,22:01:43,22:01:43,3655,17,,,,4377.43,0
23011020,22:02:10,22:02:10,3656,18,,,,4583.29,0
23011020,22:02:35,22:02:35,3657,19,,,,4750.15,0
23011020,22:03:00,22:03:00,3658,20,,,,4975.17,
23011020,22:03:22,22:03:22,3659,21,,,,5060.39,0
23011020,22:05:36,22:05:36,1239,22,,,,5569.23,0
23011020,22:06:18,22:06:18,8640,23,,,,5751.24,0
23011020,22:06:54,22:06:54,8669,24,,,,5918.02,0
23011020,22:07:44,22:07:44,1242,25,,,,6105.91,0
23011020,22:08:43,22:08:43,1244,26,,,,6392.21,0
23011020,22:09:33,22:09:33,1245,27,,,,6633.45,0
23011020,22:10:26,22:10:26,1246,28,,,,6885.88,0
23011020,22:11:00,22:11:00,9833,29,,,,7035.64,
23011020,22:12:45,22:12:45,2658,30,,,,7688.3,0
23011020,22:13:14,22:13:14,4392,31,,,,7869.85,0
23011020,22:13:53,22:13:53,4393,32,,,,8152.96,0
23011020,22:14:16,22:14:16,4394,33,,,,8286.98,0
23011020,22:14:38,22:14:38,4395,34,,,,8416.78,0
23011020,22:15:15,22:15:15,4396,35,,,,8631.55,0
23011020,22:15:40,22:15:40,4397,36,,,,8830.85,0
23011020,22:15:59,22:15:59,4398,37,,,,8941.64,0
23011020,22:16:16,22:16:16,4399,38,,,,9028.14,0
23011020,22:18:14,22:18:14,4400,39,,,,9512.29,0
23011020,22:18:52,22:18:52,4401,40,,,,9730.76,0
23011020,22:19:39,22:19:39,9455,41,,,,10019.51,0
23011020,22:20:00,22:20:00,2600,42,,,,10164.65,
23011020,22:21:10,22:21:10,2602,43,,,,10498.01,0
23011020,22:21:53,22:21:53,2603,44,,,,10689.86,0
23011020,22:23:08,22:23:08,4402,45,,,,10991.67,0
23011020,22:23:52,22:23:52,4403,46,,,,11222.04,0
23011020,22:24:28,22:24:28,4404,47,,,,11410.55,0
23011020,22:25:07,22:25:07,4405,48,,,,11574.95,0
23011020,22:25:40,22:25:40,4406,49,,,,11700.51,0
23011020,22:26:36,22:26:36,4407,50,,,,11997.66,0
23011020,22:27:24,22:27:24,9136,51,,,,12251.36,0
23011020,22:28:27,22:28:27,461,52,,,,12446.42,0
23011020,22:29:25,22:29:25,462,53,,,,12672.72,0
23011020,22:30:11,22:30:11,463,54,,,,12908.71,0
23011020,22:31:00,22:31:00,1823,55,,1,,13116.77,
23011030,21:52:00,21:52:00,10017,1,,,1,0,
23011030,21:53:49,21:53:49,200,2,,,,900.07,0
23011030,21:54:34,21:54:34,3633,3,,,,1240.12,0
23011030,21:55:03,21:55:03,3634,4,,,,1450.45,0
23011030,21:55:32,21:55:32,3635,5,,,,1675.61,0
23011030,21:56:30,21:56:30,9021,6,,,,2025.3,0
23011030,21:57:00,21:57:00,9855,7,,,,2284.79,
23011030,21:57:15,21:57:15,695,8,,,,2404.93,0
23011030,21:57:55,21:57:55,3639,9,,,,2682.25,0
23011030,21:58:30,21:58:30,3640,10,,,,2851.33,0
23011030,21:59:05,21:59:05,9852,11,,,,3108.23,0
23011030,21:59:43,21:59:43,9850,12,,,,3471.71,0
23011030,22:00:10,22:00:10,3651,13,,,,3681.16,0
23011030,22:00:33,22:00:33,3652,14,,,,3852.74,0
23011030,22:00:55,22:00:55,3653,15,,,,4002.68,0
23011030,22:01:15,22:01:15,3654,16,,,,4138.78,0
23011030,22:01:43,22:01:43,3655,17,,,,4377.43,0
23011030,22:02:10,22:02:10,3656,18,,,,4583.29,0
23011030,22:02:35,22:02:35,3657,19,,,,4750.15,0
23011030,22:03:00,22:03:00,3658,20,,,,4975.17,
23011030,22:03:22,22:03:22,3659,21,,,,5060.39,0
23011030,22:05:36,22:05:36,1239,22,,,,5569.23,0
23011030,22:06:18,22:06:18,8640,23,,,,5751.24,0
23011030,22:06:54,22:06:54,8669,24,,,,5918.02,0
23011030,22:07:44,22:07:44,1242,25,,,,6105.91,0
23011030,22:08:43,22:08:43,1244,26,,,,6392.21,0
23011030,22:09:33,22:09:33,1245,27,,,,6633.45,0
23011030,22:10:26,22:10:26,1246,28,,,,6885.88,0
23011030,22:11:00,22:11:00,9833,29,,,,7035.64,
23011030,22:12:45,22:12:45,2658,30,,,,7688.3,0
23011030,22:13:14,22:13:14,4392,31,,,,7869.85,0
23011030,22:13:53,22:13:53,4393,32,,,,8152.96,0
23011030,22:14:16,22:14:16,4394,33,,,,8286.98,0
23011030,22:14:38,22:14:38,4395,34,,,,8416.78,0
23011030,22:15:15,22:15:15,4396,35,,,,8631.55,0
23011030,22:15:40,22:15:40,4397,36,,,,8830.85,0
23011030,22:15:59,22:15:59,4398,37,,,,8941.64,0
23011030,22:16:16,22:16:16,4399,38,,,,9028.14,0
23011030,22:18:14,22:18:14,4400,39,,,,9512.29,0
23011030,22:18:52,22:18:52,4401,40,,,,9730.76,0
23011030,22:19:39,22:19:39,9455,41,,,,10019.51,0
23011030,22:20:00,22:20:00,2600,42,,,,10164.65,
23011030,22:21:10,22:21:10,2602,43,,,,10498.01,0
23011030,22:21:53,22:21:53,2603,44,,,,10689.86,0
23011030,22:23:08,22:23:08,4402,45,,,,10991.67,0
23011030,22:23:52,22:23:52,4403,46,,,,11222.04,0
23011030,22:24:28,22:24:28,4404,47,,,,11410.55,0
23011030,22:25:07,22:25:07,4405,48,,,,11574.95,0
23011030,22:25:40,22:25:40,4406,49,,,,11700.51,0
23011030,22:26:36,22:26:36,4407,50,,,,11997.66,0
23011030,22:27:24,22:27:24,9136,51,,,,12251.36,0
23011030,22:28:27,22:28:27,461,52,,,,12446.42,0
23011030,22:29:25,22:29:25,462,53,,,,12672.72,0
23011030,22:30:11,22:30:11,463,54,,,,12908.71,0
23011030,22:31:00,22:31:00,1823,55,,1,,13116.77,
23011040,21:52:00,21:52:00,10017,1,,,1,0,
23011040,21:53:49,21:53:49,200,2,,,,900.07,0
23011040,21:54:34,21:54:34,3633,3,,,,1240.12,0
23011040,21:55:03,21:55:03,3634,4,,,,1450.45,0
23011040,21:55:32,21:55:32,3635,5,,,,1675.61,0
23011040,21:56:30,21:56:30,9021,6,,,,2025.3,0
23011040,21:57:00,21:57:00,9855,7,,,,2284.79,
23011040,21:57:15,21:57:15,695,8,,,,2404.93,0
23011040,21:57:55,21:57:55,3639,9,,,,2682.25,0
23011040,21:58:30,21:58:30,3640,10,,,,2851.33,0
23011040,21:59:05,21:59:05,9852,11,,,,3108.23,0
23011040,21:59:43,21:59:43,9850,12,,,,3471.71,0
23011040,22:00:10,22:00:10,3651,13,,,,3681.16,0
23011040,22:00:33,22:00:33,3652,14,,,,3852.74,0
23011040,22:00:55,22:00:55,3653,15,,,,4002.68,0
23011040,22:01:15,22:01:15,3654,16,,,,4138.78,0
23011040,22:01:43,22:01:43,3655,17,,,,4377.43,0
23011040,22:02:10,22:02:10,3656,18,,,,4583.29,0
23011040,22:02:35,22:02:35,3657,19,,,,4750.15,0
23011040,22:03:00,22:03:00,3658,20,,,,4975.17,
23011040,22:03:22,22:03:22,3659,21,,,,5060.39,0
23011040,22:05:36,22:05:36,1239,22,,,,5569.23,0
23011040,22:06:18,22:06:18,8640,23,,,,5751.24,0
23011040,22:06:54,22:06:54,8669,24,,,,5918.02,0
23011040,22:07:44,22:07:44,1242,25,,,,6105.91,0
23011040,22:08:43,22:08:43,1244,26,,,,6392.21,0
23011040,22:09:33,22:09:33,1245,27,,,,6633.45,0
23011040,22:10:26,22:10:26,1246,28,,,,6885.88,0
23011040,22:11:00,22:11:00,9833,29,,,,7035.64,
23011040,22:12:45,22:12:45,2658,30,,,,7688.3,0
23011040,22:13:14,22:13:14,4392,31,,,,7869.85,0
23011040,22:13:53,22:13:53,4393,32,,,,8152.96,0
23011040,22:14:16,22:14:16,4394,33,,,,8286.98,0
23011040,22:14:38,22:14:38,4395,34,,,,8416.78,0
23011040,22:15:15,22:15:15,4396,35,,,,8631.55,0
23011040,22:15:40,22:15:40,4397,36,,,,8830.85,0
23011040,22:15:59,22:15:59,4398,37,,,,8941.64,0
23011040,22:16:16,22:16:16,4399,38,,,,9028.14,0
23011040,22:18:14,22:18:14,4400,39,,,,9512.29,0
23011040,22:18:52,22:18:52,4401,40,,,,9730.76,0
23011040,22:19:39,22:19:39,9455,41,,,,10019.51,0
23011040,22:20:00,22:20:00,2600,42,,,,10164.65,
23011040,22:21:10,22:21:10,2602,43,,,,10498.01,0
23011040,22:21:53,22:21:53,2603,44,,,,10689.86,0
23011040,22:23:08,22:23:08,4402,45,,,,10991.67,0
23011040,22:23:52,22:23:52,4403,46,,,,11222.04,0
23011040,22:24:28,22:24:28,4404,47,,,,11410.55,0
23011040,22:25:07,22:25:07,4405,48,,,,11574.95,0
23011040,22:25:40,22:25:40,4406,49,,,,11700.51,0
23011040,22:26:36,22:26:36,4407,50,,,,11997.66,0
23011040,22:27:24,22:27:24,9136,51,,,,12251.36,0
23011040,22:28:27,22:28:27,461,52,,,,12446.42,0
23011040,22:29:25,22:29:25,462,53,,,,12672.72,0
23011040,22:30:11,22:30:11,463,54,,,,12908.71,0
23011040,22:31:00,22:31:00,1823,55,,1,,13116.77,
23011050,21:52:00,21:52:00,10017,1,,,1,0,
23011050,21:53:49,21:53:49,200,2,,,,900.07,0
23011050,21:54:34,21:54:34,3633,3,,,,1240.12,0
23011050,21:55:03,21:55:03,3634,4,,,,1450.45,0
23011050,21:55:32,21:55:32,3635,5,,,,1675.61,0
23011050,21:56:30,21:56:30,9021,6,,,,2025.3,0
23011050,21:57:00,21:57:00,9855,7,,,,2284.79,
23011050,21:57:15,21:57:15,695,8,,,,2404.93,0
23011050,21:57:55,21:57:55,3639,9,,,,2682.25,0
23011050,21:58:30,21:58:30,3640,10,,,,2851.33,0
23011050,21:59:05,21:59:05,9852,11,,,,3108.23,0
23011050,21:59:43,21:59:43,9850,12,,,,3471.71,0
23011050,22:00:10,22:00:10,3651,13,,,,3681.16,0
23011050,22:00:33,22:00:33,3652,14,,,,3852.74,0
23011050,22:00:55,22:00:55,3653,15,,,,4002.68,0
23011050,22:01:15,22:01:15,3654,16,,,,4138.78,0
23011050,22:01:43,22:01:43,3655,17,,,,4377.43,0
23011050,22:02:10,22:02:10,3656,18,,,,4583.29,0
23011050,22:02:35,22:02:35,3657,19,,,,4750.15,0
23011050,22:03:00,22:03:00,3658,20,,,,4975.17,
23011050,22:03:22,22:03:22,3659,21,,,,5060.39,0
23011050,22:05:36,22:05:36,1239,22,,,,5569.23,0
23011050,22:06:18,22:06:18,8640,23,,,,5751.24,0
23011050,22:06:54,22:06:54,8669,24,,,,5918.02,0
23011050,22:07:44,22:07:44,1242,25,,,,6105.91,0
23011050,22:08:43,22:08:43,1244,26,,,,6392.21,0
23011050,22:09:33,22:09:33,1245,27,,,,6633.45,0
23011050,22:10:26,22:10:26,1246,28,,,,6885.88,0
23011050,22:11:00,22:11:00,9833,29,,,,7035.64,
23011050,22:12:45,22:12:45,2658,30,,,,7688.3,0
23011050,22:13:14,22:13:14,4392,31,,,,7869.85,0
23011050,22:13:53,22:13:53,4393,32,,,,8152.96,0
23011050,22:14:16,22:14:16,4394,33,,,,8286.98,0
23011050,22:14:38,22:14:38,4395,34,,,,8416.78,0
23011050,22:15:15,22:15:15,4396,35,,,,8631.55,0
23011050,22:15:40,22:15:40,4397,36,,,,8830.85,0
23011050,22:15:59,22:15:59,4398,37,,,,8941.64,0
23011050,22:16:16,22:16:16,4399,38,,,,9028.14,0
23011050,22:18:14,22:18:14,4400,39,,,,9512.29,0
23011050,22:18:52,22:18:52,4401,40,,,,9730.76,0
23011050,22:19:39,22:19:39,9455,41,,,,10019.51,0
23011050,22:20:00,22:20:00,2600,42,,,,10164.65,
23011050,22:21:10,22:21:10,2602,43,,,,10498.01,0
23011050,22:21:53,22:21:53,2603,44,,,,10689.86,0
23011050,22:23:08,22:23:08,4402,45,,,,10991.67,0
23011050,22:23:52,22:23:52,4403,46,,,,11222.04,0
23011050,22:24:28,22:24:28,4404,47,,,,11410.55,0
23011050,22:25:07,22:25:07,4405,48,,,,11574.95,0
23011050,22:25:40,22:25:40,4406,49,,,,11700.51,0
23011050,22:26:36,22:26:36,4407,50,,,,11997.66,0
23011050,22:27:24,22:27:24,9136,51,,,,12251.36,0
23011050,22:28:27,22:28:27,461,52,,,,12446.42,0
23011050,22:29:25,22:29:25,462,53,,,,12672.72,0
23011050,22:30:11,22:30:11,463,54,,,,12908.71,0
23011050,22:31:00,22:31:00,1823,55,,1,,13116.77,
23011060,21:52:00,21:52:00,10017,1,,,1,0,
23011060,21:53:49,21:53:49,200,2,,,,900.07,0
23011060,21:54:34,21:54:34,3633,3,,,,1240.12,0
23011060,21:55:03,21:55:03,3634,4,,,,1450.45,0
23011060,21:55:32,21:55:32,3635,5,,,,1675.61,0
23011060,21:56:30,21:56:30,9021,6,,,,2025.3,0
23011060,21:57:00,21:57:00,9855,7,,,,2284.79,
23011060,21:57:15,21:57:15,695,8,,,,2404.93,0
23011060,21:57:55,21:57:55,3639,9,,,,2682.25,0
23011060,21:58:30,21:58:30,3640,10,,,,2851.33,0
23011060,21:59:05,21:59:05,9852,11,,,,3108.23,0
23011060,21:59:43,21:59:43,9850,12,,,,3471.71,0
23011060,22:00:10,22:00:10,3651,13,,,,3681.16,0
23011060,22:00:33,22:00:33,3652,14,,,,3852.74,0
23011060,22:00:55,22:00:55,3653,15,,,,4002.68,0
23011060,22:01:15,22:01:15,3654,16,,,,4138.78,0
23011060,22:01:43,22:01:43,3655,17,,,,4377.43,0
23011060,22:02:10,22:02:10,3656,18,,,,4583.29,0
23011060,22:02:35,22:02:35,3657,19,,,,4750.15,0
23011060,22:03:00,22:03:00,3658,20,,,,4975.17,
23011060,22:03:22,22:03:22,3659,21,,,,5060.39,0
23011060,22:05:36,22:05:36,1239,22,,,,5569.23,0
23011060,22:06:18,22:06:18,8640,23,,,,5751.24,0
23011060,22:06:54,22:06:54,8669,24,,,,5918.02,0
23011060,22:07:44,22:07:44,1242,25,,,,6105.91,0
23011060,22:08:43,22:08:43,1244,26,,,,6392.21,0
23011060,22:09:33,22:09:33,1245,27,,,,6633.45,0
23011060,22:10:26,22:10:26,1246,28,,,,6885.88,0
23011060,22:11:00,22:11:00,9833,29,,,,7035.64,
23011060,22:12:45,22:12:45,2658,30,,,,7688.3,0
23011060,22:13:14,22:13:14,4392,31,,,,7869.85,0
23011060,22:13:53,22:13:53,4393,32,,,,8152.96,0
23011060,22:14:16,22:14:16,4394,33,,,,8286.98,0
23011060,22:14:38,22:14:38,4395,34,,,,8416.78,0
23011060,22:15:15,22:15:15,4396,35,,,,8631.55,0
23011060,22:15:40,22:15:40,4397,36,,,,8830.85,0
23011060,22:15:59,22:15:59,4398,37,,,,8941.64,0
23011060,22:16:16,22:16:16,4399,38,,,,9028.14,0
23011060,22:18:14,22:18:14,4400,39,,,,9512.29,0
23011060,22:18:52,22:18:52,4401,40,,,,9730.76,0
23011060,22:19:39,22:19:39,9455,41,,,,10019.51,0
23011060,22:20:00,22:20:00,2600,42,,,,10164.65,
23011060,22:21:10,22:21:10,2602,43,,,,10498.01,0
23011060,22:21:53,22:21:53,2603,44,,,,10689.86,0
23011060,22:23:08,22:23:08,4402,45,,,,10991.67,0
23011060,22:23:52,22:23:52,4403,46,,,,11222.04,0
23011060,22:24:28,22:24:28,4404,47,,,,11410.55,0
23011060,22:25:07,22:25:07,4405,48,,,,11574.95,0
23011060,22:25:40,22:25:40,4406,49,,,,11700.51,0
23011060,22:26:36,22:26:36,4407,50,,,,11997.66,0
23011060,22:27:24,22:27:24,9136,51,,,,12251.36,0
23011060,22:28:27,22:28:27,461,52,,,,12446.42,0
23011060,22:29:25,22:29:25,462,53,,,,12672.72,0
23011060,22:30:11,22:30:11,463,54,,,,12908.71,0
23011060,22:31:00,22:31:00,1823,55,,1,,13116.77,
23011080,21:52:00,21:52:00,10017,1,,,1,0,
23011080,21:53:49,21:53:49,200,2,,,,900.07,0
23011080,21:54:34,21:54:34,3633,3,,,,1240.12,0
23011080,21:55:03,21:55:03,3634,4,,,,1450.45,0
23011080,21:55:32,21:55:32,3635,5,,,,1675.61,0
23011080,21:56:30,21:56:30,9021,6,,,,2025.3,0
23011080,21:57:00,21:57:00,9855,7,,,,2284.79,
23011080,21:57:15,21:57:15,695,8,,,,2404.93,0
23011080,21:57:55,21:57:55,3639,9,,,,2682.25,0
23011080,21:58:30,21:58:30,3640,10,,,,2851.33,0
23011080,21:59:05,21:59:05,9852,11,,,,3108.23,0
23011080,21:59:43,21:59:43,9850,12,,,,3471.71,0
23011080,22:00:10,22:00:10,3651,13,,,,3681.16,0
23011080,22:00:33,22:00:33,3652,14,,,,3852.74,0
23011080,22:00:55,22:00:55,3653,15,,,,4002.68,0
23011080,22:01:15,22:01:15,3654,16,,,,4138.78,0
23011080,22:01:43,22:01:43,3655,17,,,,4377.43,0
23011080,22:02:10,22:02:10,3656,18,,,,4583.29,0
23011080,22:02:35,22:02:35,3657,19,,,,4750.15,0
23011080,22:03:00,22:03:00,3658,20,,,,4975.17,
23011080,22:03:22,22:03:22,3659,21,,,,5060.39,0
23011080,22:05:36,22:05:36,1239,22,,,,5569.23,0
23011080,22:06:18,22:06:18,8640,23,,,,5751.24,0
23011080,22:06:54,22:06:54,8669,24,,,,5918.02,0
23011080,22:07:44,22:07:44,1242,25,,,,6105.91,0
23011080,22:08:43,22:08:43,1244,26,,,,6392.21,0
23011080,22:09:33,22:09:33,1245,27,,,,6633.45,0
23011080,22:10:26,22:10:26,1246,28,,,,6885.88,0
23011080,22:11:00,22:11:00,9833,29,,,,7035.64,
23011080,22:12:45,22:12:45,2658,30,,,,7688.3,0
23011080,22:13:14,22:13:14,4392,31,,,,7869.85,0
23011080,22:13:53,22:13:53,4393,32,,,,8152.96,0
23011080,22:14:16,22:14:16,4394,33,,,,8286.98,0
23011080,22:14:38,22:14:38,4395,34,,,,8416.78,0
23011080,22:15:15,22:15:15,4396,35,,,,8631.55,0
23011080,22:15:40,22:15:40,4397,36,,,,8830.85,0
23011080,22:15:59,22:15:59,4398,37,,,,8941.64,0
23011080,22:16:16,22:16:16,4399,38,,,,9028.14,0
23011080,22:18:14,22:18:14,4400,39,,,,9512.29,0
23011080,22:18:52,22:18:52,4401,40,,,,9730.76,0
23011080,22:19:39,22:19:39,9455,41,,,,10019.51,0
23011080,22:20:00,22:20:00,2600,42,,,,10164.65,
23011080,22:21:10,22:21:10,2602,43,,,,10498.01,0
23011080,22:21:53,22:21:53,2603,44,,,,10689.86,0
23011080,22:23:08,22:23:08,4402,45,,,,10991.67,0
23011080,22:23:52,22:23:52,4403,46,,,,11222.04,0
23011080,22:24:28,22:24:28,4404,47,,,,11410.55,0
23011080,22:25:07,22:25:07,4405,48,,,,11574.95,0
23011080,22:25:40,22:25:40,4406,49,,,,11700.51,0
23011080,22:26:36,22:26:36,4407,50,,,,11997.66,0
23011080,22:27:24,22:27:24,9136,51,,,,12251.36,0
23011080,22:28:27,22:28:27,461,52,,,,12446.42,0
23011080,22:29:25,22:29:25,462,53,,,,12672.72,0
23011080,22:30:11,22:30:11,463,54,,,,12908.71,0
23011080,22:31:00,22:31:00,1823,55,,1,,13116.77,
23116090,06:19:00,06:19:00,10017,1,,,1,0,
23116090,06:21:10,06:21:10,200,2,,,,900.07,0
23116090,06:22:05,06:22:05,3633,3,,,,1240.12,0
23116090,06:22:40,06:22:40,3634,4,,,,1450.45,0
23116090,06:23:15,06:23:15,3635,5,,,,1675.61,0
23116090,06:24:25,06:24:25,9021,6,,,,2025.3,0
23116090,06:25:00,06:25:00,9855,7,,,,2284.79,
23116090,06:25:15,06:25:15,695,8,,,,2404.93,0
23116090,06:25:55,06:25:55,3639,9,,,,2682.25,0
23116090,06:26:30,06:26:30,3640,10,,,,2851.33,0
23116090,06:27:05,06:27:05,9852,11,,,,3108.23,0
23116090,06:27:43,06:27:43,9850,12,,,,3471.71,0
23116090,06:28:10,06:28:10,3651,13,,,,3681.16,0
23116090,06:28:33,06:28:33,3652,14,,,,3852.74,0
23116090,06:28:55,06:28:55,3653,15,,,,4002.68,0
23116090,06:29:15,06:29:15,3654,16,,,,4138.78,0
23116090,06:29:43,06:29:43,3655,17,,,,4377.43,0
23116090,06:30:10,06:30:10,3656,18,,,,4583.29,0
23116090,06:30:35,06:30:35,3657,19,,,,4750.15,0
23116090,06:31:00,06:31:00,3658,20,,,,4975.17,
23116090,06:31:25,06:31:25,3659,21,,,,5060.39,0
23116090,06:33:55,06:33:55,1239,22,,,,5569.23,0
23116090,06:34:42,06:34:42,8640,23,,,,5751.24,0
23116090,06:35:23,06:35:23,8669,24,,,,5918.02,0
23116090,06:36:20,06:36:20,1242,25,,,,6105.91,0
23116090,06:37:26,06:37:26,1244,26,,,,6392.21,0
23116090,06:38:22,06:38:22,1245,27,,,,6633.45,0
23116090,06:39:22,06:39:22,1246,28,,,,6885.88,0
23116090,06:40:00,06:40:00,9833,29,,,,7035.64,
23116090,06:41:45,06:41:45,2658,30,,,,7688.3,0
23116090,06:42:14,06:42:14,4392,31,,,,7869.85,0
23116090,06:42:53,06:42:53,4393,32,,,,8152.96,0
23116090,06:43:16,06:43:16,4394,33,,,,8286.98,0
23116090,06:43:38,06:43:38,4395,34,,,,8416.78,0
23116090,06:44:15,06:44:15,4396,35,,,,8631.55,0
23116090,06:44:40,06:44:40,4397,36,,,,8830.85,0
23116090,06:44:59,06:44:59,4398,37,,,,8941.64,0
23116090,06:45:16,06:45:16,4399,38,,,,9028.14,0
23116090,06:47:14,06:47:14,4400,39,,,,9512.29,0
23116090,06:47:52,06:47:52,4401,40,,,,9730.76,0
23116090,06:48:39,06:48:39,9455,41,,,,10019.51,0
23116090,06:49:00,06:49:00,2600,42,,,,10164.65,
23116090,06:50:16,06:50:16,2602,43,,,,10498.01,0
23116090,06:51:03,06:51:03,2603,44,,,,10689.86,0
23116090,06:52:25,06:52:25,4402,45,,,,10991.67,0
23116090,06:53:13,06:53:13,4403,46,,,,11222.04,0
23116090,06:53:52,06:53:52,4404,47,,,,11410.55,0
23116090,06:54:34,06:54:34,4405,48,,,,11574.95,0
23116090,06:55:11,06:55:11,4406,49,,,,11700.51,0
23116090,06:56:12,06:56:12,4407,50,,,,11997.66,0
23116090,06:57:05,06:57:05,9136,51,,,,12251.36,0
23116090,06:58:13,06:58:13,461,52,,,,12446.42,0
23116090,06:59:17,06:59:17,462,53,,,,12672.72,0
23116090,07:00:07,07:00:07,463,54,,,,12908.71,0
23116090,07:01:00,07:01:00,1823,55,,1,,13116.77,
23116100,06:19:00,06:19:00,10017,1,,,1,0,
23116100,06:21:10,06:21:10,200,2,,,,900.07,0
23116100,06:22:05,06:22:05,3633,3,,,,1240.12,0
23116100,06:22:40,06:22:40,3634,4,,,,1450.45,0
23116100,06:23:15,06:23:15,3635,5,,,,1675.61,0
23116100,06:24:25,06:24:25,9021,6,,,,2025.3,0
23116100,06:25:00,06:25:00,9855,7,,,,2284.79,
23116100,06:25:15,06:25:15,695,8,,,,2404.93,0
23116100,06:25:55,06:25:55,3639,9,,,,2682.25,0
23116100,06:26:30,06:26:30,3640,10,,,,2851.33,0
23116100,06:27:05,06:27:05,9852,11,,,,3108.23,0
23116100,06:27:43,06:27:43,9850,12,,,,3471.71,0
23116100,06:28:10,06:28:10,3651,13,,,,3681.16,0
23116100,06:28:33,06:28:33,3652,14,,,,3852.74,0
23116100,06:28:55,06:28:55,3653,15,,,,4002.68,0
23116100,06:29:15,06:29:15,3654,16,,,,4138.78,0
23116100,06:29:43,06:29:43,3655,17,,,,4377.43,0
23116100,06:30:10,06:30:10,3656,18,,,,4583.29,0
23116100,06:30:35,06:30:35,3657,19,,,,4750.15,0
23116100,06:31:00,06:31:00,3658,20,,,,4975.17,
23116100,06:31:25,06:31:25,3659,21,,,,5060.39,0
23116100,06:33:55,06:33:55,1239,22,,,,5569.23,0
23116100,06:34:42,06:34:42,8640,23,,,,5751.24,0
23116100,06:35:23,06:35:23,8669,24,,,,5918.02,0
23116100,06:36:20,06:36:20,1242,25,,,,6105.91,0
23116100,06:37:26,06:37:26,1244,26,,,,6392.21,0
23116100,06:38:22,06:38:22,1245,27,,,,6633.45,0
23116100,06:39:22,06:39:22,1246,28,,,,6885.88,0
23116100,06:40:00,06:40:00,9833,29,,,,7035.64,
23116100,06:41:45,06:41:45,2658,30,,,,7688.3,0
23116100,06:42:14,06:42:14,4392,31,,,,7869.85,0
23116100,06:42:53,06:42:53,4393,32,,,,8152.96,0
23116100,06:43:16,06:43:16,4394,33,,,,8286.98,0
23116100,06:43:38,06:43:38,4395,34,,,,8416.78,0
23116100,06:44:15,06:44:15,4396,35,,,,8631.55,0
23116100,06:44:40,06:44:40,4397,36,,,,8830.85,0
23116100,06:44:59,06:44:59,4398,37,,,,8941.64,0
23116100,06:45:16,06:45:16,4399,38,,,,9028.14,0
23116100,06:47:14,06:47:14,4400,39,,,,9512.29,0
23116100,06:47:52,06:47:52,4401,40,,,,9730.76,0
23116100,06:48:39,06:48:39,9455,41,,,,10019.51,0
23116100,06:49:00,06:49:00,2600,42,,,,10164.65,
23116100,06:50:16,06:50:16,2602,43,,,,10498.01,0
23116100,06:51:03,06:51:03,2603,44,,,,10689.86,0
23116100,06:52:25,06:52:25,4402,45,,,,10991.67,0
23116100,06:53:13,06:53:13,4403,46,,,,11222.04,0
23116100,06:53:52,06:53:52,4404,47,,,,11410.55,0
23116100,06:54:34,06:54:34,4405,48,,,,11574.95,0
23116100,06:55:11,06:55:11,4406,49,,,,11700.51,0
23116100,06:56:12,06:56:12,4407,50,,,,11997.66,0
23116100,06:57:05,06:57:05,9136,51,,,,12251.36,0
23116100,06:58:13,06:58:13,461,52,,,,12446.42,0
23116100,06:59:17,06:59:17,462,53,,,,12672.72,0
23116100,07:00:07,07:00:07,463,54,,,,12908.71,0
23116100,07:01:00,07:01:00,1823,55,,1,,13116.77,
23116110,06:19:00,06:19:00,10017,1,,,1,0,
23116110,06:21:10,06:21:10,200,2,,,,900.07,0
23116110,06:22:05,06:22:05,3633,3,,,,1240.12,0
23116110,06:22:40,06:22:40,3634,4,,,,1450.45,0
23116110,06:23:15,06:23:15,3635,5,,,,1675.61,0
23116110,06:24:25,06:24:25,9021,6,,,,2025.3,0
23116110,06:25:00,06:25:00,9855,7,,,,2284.79,
23116110,06:25:15,06:25:15,695,8,,,,2404.93,0
23116110,06:25:55,06:25:55,3639,9,,,,2682.25,0
23116110,06:26:30,06:26:30,3640,10,,,,2851.33,0
23116110,06:27:05,06:27:05,9852,11,,,,3108.23,0
23116110,06:27:43,06:27:43,9850,12,,,,3471.71,0
23116110,06:28:10,06:28:10,3651,13,,,,3681.16,0
23116110,06:28:33,06:28:33,3652,14,,,,3852.74,0
23116110,06:28:55,06:28:55,3653,15,,,,4002.68,0
23116110,06:29:15,06:29:15,3654,16,,,,4138.78,0
23116110,06:29:43,06:29:43,3655,17,,,,4377.43,0
23116110,06:30:10,06:30:10,3656,18,,,,4583.29,0
23116110,06:30:35,06:30:35,3657,19,,,,4750.15,0
23116110,06:31:00,06:31:00,3658,20,,,,4975.17,
23116110,06:31:25,06:31:25,3659,21,,,,5060.39,0
23116110,06:33:55,06:33:55,1239,22,,,,5569.23,0
23116110,06:34:42,06:34:42,8640,23,,,,5751.24,0
23116110,06:35:23,06:35:23,8669,24,,,,5918.02,0
23116110,06:36:20,06:36:20,1242,25,,,,6105.91,0
23116110,06:37:26,06:37:26,1244,26,,,,6392.21,0
23116110,06:38:22,06:38:22,1245,27,,,,6633.45,0
23116110,06:39:22,06:39:22,1246,28,,,,6885.88,0
23116110,06:40:00,06:40:00,9833,29,,,,7035.64,
23116110,06:41:45,06:41:45,2658,30,,,,7688.3,0
23116110,06:42:14,06:42:14,4392,31,,,,7869.85,0
23116110,06:42:53,06:42:53,4393,32,,,,8152.96,0
23116110,06:43:16,06:43:16,4394,33,,,,8286.98,0
23116110,06:43:38,06:43:38,4395,34,,,,8416.78,0
23116110,06:44:15,06:44:15,4396,35,,,,8631.55,0
23116110,06:44:40,06:44:40,4397,36,,,,8830.85,0
23116110,06:44:59,06:44:59,4398,37,,,,8941.64,0
23116110,06:45:16,06:45:16,4399,38,,,,9028.14,0
23116110,06:47:14,06:47:14,4400,39,,,,9512.29,0
23116110,06:47:52,06:47:52,4401,40,,,,9730.76,0
23116110,06:48:39,06:48:39,9455,41,,,,10019.51,0
23116110,06:49:00,06:49:00,2600,42,,,,10164.65,
23116110,06:50:16,06:50:16,2602,43,,,,10498.01,0
23116110,06:51:03,06:51:03,2603,44,,,,10689.86,0
23116110,06:52:25,06:52:25,4402,45,,,,10991.67,0
23116110,06:53:13,06:53:13,4403,46,,,,11222.04,0
23116110,06:53:52,06:53:52,4404,47,,,,11410.55,0
23116110,06:54:34,06:54:34,4405,48,,,,11574.95,0
23116110,06:55:11,06:55:11,4406,49,,,,11700.51,0
23116110,06:56:12,06:56:12,4407,50,,,,11997.66,0
23116110,06:57:05,06:57:05,9136,51,,,,12251.36,0
23116110,06:58:13,06:58:13,461,52,,,,12446.42,0
23116110,06:59:17,06:59:17,462,53,,,,12672.72,0
23116110,07:00:07,07:00:07,463,54,,,,12908.71,0
23116110,07:01:00,07:01:00,1823,55,,1,,13116.77,
23116120,06:19:00,06:19:00,10017,1,,,1,0,
23116120,06:21:10,06:21:10,200,2,,,,900.07,0
23116120,06:22:05,06:22:05,3633,3,,,,1240.12,0
23116120,06:22:40,06:22:40,3634,4,,,,1450.45,0
23116120,06:23:15,06:23:15,3635,5,,,,1675.61,0
23116120,06:24:25,06:24:25,9021,6,,,,2025.3,0
23116120,06:25:00,06:25:00,9855,7,,,,2284.79,
23116120,06:25:15,06:25:15,695,8,,,,2404.93,0
23116120,06:25:55,06:25:55,3639,9,,,,2682.25,0
23116120,06:26:30,06:26:30,3640,10,,,,2851.33,0
23116120,06:27:05,06:27:05,9852,11,,,,3108.23,0
23116120,06:27:43,06:27:43,9850,12,,,,3471.71,0
23116120,06:28:10,06:28:10,3651,13,,,,3681.16,0
23116120,06:28:33,06:28:33,3652,14,,,,3852.74,0
23116120,06:28:55,06:28:55,3653,15,,,,4002.68,0
23116120,06:29:15,06:29:15,3654,16,,,,4138.78,0
23116120,06:29:43,06:29:43,3655,17,,,,4377.43,0
23116120,06:30:10,06:30:10,3656,18,,,,4583.29,0
23116120,06:30:35,06:30:35,3657,19,,,,4750.15,0
23116120,06:31:00,06:31:00,3658,20,,,,4975.17,
23116120,06:31:25,06:31:25,3659,21,,,,5060.39,0
23116120,06:33:55,06:33:55,1239,22,,,,5569.23,0
23116120,06:34:42,06:34:42,8640,23,,,,5751.24,0
23116120,06:35:23,06:35:23,8669,24,,,,5918.02,0
23116120,06:36:20,06:36:20,1242,25,,,,6105.91,0
23116120,06:37:26,06:37:26,1244,26,,,,6392.21,0
23116120,06:38:22,06:38:22,1245,27,,,,6633.45,0
23116120,06:39:22,06:39:22,1246,28,,,,6885.88,0
23116120,06:40:00,06:40:00,9833,29,,,,7035.64,
23116120,06:41:45,06:41:45,2658,30,,,,7688.3,0
23116120,06:42:14,06:42:14,4392,31,,,,7869.85,0
23116120,06:42:53,06:42:53,4393,32,,,,8152.96,0
23116120,06:43:16,06:43:16,4394,33,,,,8286.98,0
23116120,06:43:38,06:43:38,4395,34,,,,8416.78,0
23116120,06:44:15,06:44:15,4396,35,,,,8631.55,0
23116120,06:44:40,06:44:40,4397,36,,,,8830.85,0
23116120,06:44:59,06:44:59,4398,37,,,,8941.64,0
23116120,06:45:16,06:45:16,4399,38,,,,9028.14,0
23116120,06:47:14,06:47:14,4400,39,,,,9512.29,0
23116120,06:47:52,06:47:52,4401,40,,,,9730.76,0
23116120,06:48:39,06:48:39,9455,41,,,,10019.51,0
23116120,06:49:00,06:49:00,2600,42,,,,10164.65,
23116120,06:50:16,06:50:16,2602,43,,,,10498.01,0
23116120,06:51:03,06:51:03,2603,44,,,,10689.86,0
23116120,06:52:25,06:52:25,4402,45,,,,10991.67,0
23116120,06:53:13,06:53:13,4403,46,,,,11222.04,0
23116120,06:53:52,06:53:52,4404,47,,,,11410.55,0
23116120,06:54:34,06:54:34,4405,48,,,,11574.95,0
23116120,06:55:11,06:55:11,4406,49,,,,11700.51,0
23116120,06:56:12,06:56:12,4407,50,,,,11997.66,0
23116120,06:57:05,06:57:05,9136,51,,,,12251.36,0
23116120,06:58:13,06:58:13,461,52,,,,12446.42,0
23116120,06:59:17,06:59:17,462,53,,,,12672.72,0
23116120,07:00:07,07:00:07,463,54,,,,12908.71,0
23116120,07:01:00,07:01:00,1823,55,,1,,13116.77,
23116130,06:19:00,06:19:00,10017,1,,,1,0,
23116130,06:21:10,06:21:10,200,2,,,,900.07,0
23116130,06:22:05,06:22:05,3633,3,,,,1240.12,0
23116130,06:22:40,06:22:40,3634,4,,,,1450.45,0
23116130,06:23:15,06:23:15,3635,5,,,,1675.61,0
23116130,06:24:25,06:24:25,9021,6,,,,2025.3,0
23116130,06:25:00,06:25:00,9855,7,,,,2284.79,
23116130,06:25:15,06:25:15,695,8,,,,2404.93,0
23116130,06:25:55,06:25:55,3639,9,,,,2682.25,0
23116130,06:26:30,06:26:30,3640,10,,,,2851.33,0
23116130,06:27:05,06:27:05,9852,11,,,,3108.23,0
23116130,06:27:43,06:27:43,9850,12,,,,3471.71,0
23116130,06:28:10,06:28:10,3651,13,,,,3681.16,0
23116130,06:28:33,06:28:33,3652,14,,,,3852.74,0
23116130,06:28:55,06:28:55,3653,15,,,,4002.68,0
23116130,06:29:15,06:29:15,3654,16,,,,4138.78,0
23116130,06:29:43,06:29:43,3655,17,,,,4377.43,0
23116130,06:30:10,06:30:10,3656,18,,,,4583.29,0
23116130,06:30:35,06:30:35,3657,19,,,,4750.15,0
23116130,06:31:00,06:31:00,3658,20,,,,4975.17,
23116130,06:31:25,06:31:25,3659,21,,,,5060.39,0
23116130,06:33:55,06:33:55,1239,22,,,,5569.23,0
23116130,06:34:42,06:34:42,8640,23,,,,5751.24,0
23116130,06:35:23,06:35:23,8669,24,,,,5918.02,0
23116130,06:36:20,06:36:20,1242,25,,,,6105.91,0
23116130,06:37:26,06:37:26,1244,26,,,,6392.21,0
23116130,06:38:22,06:38:22,1245,27,,,,6633.45,0
23116130,06:39:22,06:39:22,1246,28,,,,6885.88,0
23116130,06:40:00,06:40:00,9833,29,,,,7035.64,
23116130,06:41:45,06:41:45,2658,30,,,,7688.3,0
23116130,06:42:14,06:42:14,4392,31,,,,7869.85,0
23116130,06:42:53,06:42:53,4393,32,,,,8152.96,0
23116130,06:43:16,06:43:16,4394,33,,,,8286.98,0
23116130,06:43:38,06:43:38,4395,34,,,,8416.78,0
23116130,06:44:15,06:44:15,4396,35,,,,8631.55,0
23116130,06:44:40,06:44:40,4397,36,,,,8830.85,0
23116130,06:44:59,06:44:59,4398,37,,,,8941.64,0
23116130,06:45:16,06:45:16,4399,38,,,,9028.14,0
23116130,06:47:14,06:47:14,4400,39,,,,9512.29,0
23116130,06:47:52,06:47:52,4401,40,,,,9730.76,0
23116130,06:48:39,06:48:39,9455,41,,,,10019.51,0
23116130,06:49:00,06:49:00,2600,42,,,,10164.65,
23116130,06:50:16,06:50:16,2602,43,,,,10498.01,0
23116130,06:51:03,06:51:03,2603,44,,,,10689.86,0
23116130,06:52:25,06:52:25,4402,45,,,,10991.67,0
23116130,06:53:13,06:53:13,4403,46,,,,11222.04,0
23116130,06:53:52,06:53:52,4404,47,,,,11410.55,0
23116130,06:54:34,06:54:34,4405,48,,,,11574.95,0
23116130,06:55:11,06:55:11,4406,49,,,,11700.51,0
23116130,06:56:12,06:56:12,4407,50,,,,11997.66,0
23116130,06:57:05,06:57:05,9136,51,,,,12251.36,0
23116130,06:58:13,06:58:13,461,52,,,,12446.42,0
23116130,06:59:17,06:59:17,462,53,,,,12672.72,0
23116130,07:00:07,07:00:07,463,54,,,,12908.71,0
23116130,07:01:00,07:01:00,1823,55,,1,,13116.77,
23865020,12:50:00,12:50:00,10017,1,,,1,0,
23865020,12:52:10,12:52:10,200,2,,,,900.07,0
23865020,12:53:05,12:53:05,3633,3,,,,1240.12,0
23865020,12:53:40,12:53:40,3634,4,,,,1450.45,0
23865020,12:54:15,12:54:15,3635,5,,,,1675.61,0
23865020,12:55:25,12:55:25,9021,6,,,,2025.3,0
23865020,12:56:00,12:56:00,9855,7,,,,2284.79,
23865020,12:56:15,12:56:15,695,8,,,,2404.93,0
23865020,12:56:55,12:56:55,3639,9,,,,2682.25,0
23865020,12:57:30,12:57:30,3640,10,,,,2851.33,0
23865020,12:58:05,12:58:05,9852,11,,,,3108.23,0
23865020,12:58:43,12:58:43,9850,12,,,,3471.71,0
23865020,12:59:10,12:59:10,3651,13,,,,3681.16,0
23865020,12:59:33,12:59:33,3652,14,,,,3852.74,0
23865020,12:59:55,12:59:55,3653,15,,,,4002.68,0
23865020,13:00:15,13:00:15,3654,16,,,,4138.78,0
23865020,13:00:43,13:00:43,3655,17,,,,4377.43,0
23865020,13:01:10,13:01:10,3656,18,,,,4583.29,0
23865020,13:01:35,13:01:35,3657,19,,,,4750.15,0
23865020,13:02:00,13:02:00,3658,20,,,,4975.17,
23865020,13:02:27,13:02:27,3659,21,,,,5060.39,0
23865020,13:05:15,13:05:15,1239,22,,,,5569.23,0
23865020,13:06:07,13:06:07,8640,23,,,,5751.24,0
23865020,13:06:53,13:06:53,8669,24,,,,5918.02,0
23865020,13:07:55,13:07:55,1242,25,,,,6105.91,0
23865020,13:09:09,13:09:09,1244,26,,,,6392.21,0
23865020,13:10:11,13:10:11,1245,27,,,,6633.45,0
23865020,13:11:18,13:11:18,1246,28,,,,6885.88,0
23865020,13:12:00,13:12:00,9833,29,,,,7035.64,
23865020,13:13:57,13:13:57,2658,30,,,,7688.3,0
23865020,13:14:29,13:14:29,4392,31,,,,7869.85,0
23865020,13:15:12,13:15:12,4393,32,,,,8152.96,0
23865020,13:15:38,13:15:38,4394,33,,,,8286.98,0
23865020,13:16:02,13:16:02,4395,34,,,,8416.78,0
23865020,13:16:44,13:16:44,4396,35,,,,8631.55,0
23865020,13:17:12,13:17:12,4397,36,,,,8830.85,0
23865020,13:17:32,13:17:32,4398,37,,,,8941.64,0
23865020,13:17:51,13:17:51,4399,38,,,,9028.14,0
23865020,13:20:02,13:20:02,4400,39,,,,9512.29,0
23865020,13:20:45,13:20:45,4401,40,,,,9730.76,0
23865020,13:21:37,13:21:37,9455,41,,,,10019.51,0
23865020,13:22:00,13:22:00,2600,42,,,,10164.65,
23865020,13:23:29,13:23:29,2602,43,,,,10498.01,0
23865020,13:24:24,13:24:24,2603,44,,,,10689.86,0
23865020,13:26:00,13:26:00,4402,45,,,,10991.67,0
23865020,13:26:55,13:26:55,4403,46,,,,11222.04,0
23865020,13:27:41,13:27:41,4404,47,,,,11410.55,0
23865020,13:28:30,13:28:30,4405,48,,,,11574.95,0
23865020,13:29:13,13:29:13,4406,49,,,,11700.51,0
23865020,13:30:24,13:30:24,4407,50,,,,11997.66,0
23865020,13:31:26,13:31:26,9136,51,,,,12251.36,0
23865020,13:32:46,13:32:46,461,52,,,,12446.42,0
23865020,13:34:00,13:34:00,462,53,,,,12672.72,0
23865020,13:34:58,13:34:58,463,54,,,,12908.71,0
23865020,13:36:00,13:36:00,1823,55,,1,,13116.77,
23865030,12:50:00,12:50:00,10017,1,,,1,0,
23865030,12:52:10,12:52:10,200,2,,,,900.07,0
23865030,12:53:05,12:53:05,3633,3,,,,1240.12,0
23865030,12:53:40,12:53:40,3634,4,,,,1450.45,0
23865030,12:54:15,12:54:15,3635,5,,,,1675.61,0
23865030,12:55:25,12:55:25,9021,6,,,,2025.3,0
23865030,12:56:00,12:56:00,9855,7,,,,2284.79,
23865030,12:56:15,12:56:15,695,8,,,,2404.93,0
23865030,12:56:55,12:56:55,3639,9,,,,2682.25,0
23865030,12:57:30,12:57:30,3640,10,,,,2851.33,0
23865030,12:58:05,12:58:05,9852,11,,,,3108.23,0
23865030,12:58:43,12:58:43,9850,12,,,,3471.71,0
23865030,12:59:10,12:59:10,3651,13,,,,3681.16,0
23865030,12:59:33,12:59:33,3652,14,,,,3852.74,0
23865030,12:59:55,12:59:55,3653,15,,,,4002.68,0
23865030,13:00:15,13:00:15,3654,16,,,,4138.78,0
23865030,13:00:43,13:00:43,3655,17,,,,4377.43,0
23865030,13:01:10,13:01:10,3656,18,,,,4583.29,0
23865030,13:01:35,13:01:35,3657,19,,,,4750.15,0
23865030,13:02:00,13:02:00,3658,20,,,,4975.17,
23865030,13:02:27,13:02:27,3659,21,,,,5060.39,0
23865030,13:05:15,13:05:15,1239,22,,,,5569.23,0
23865030,13:06:07,13:06:07,8640,23,,,,5751.24,0
23865030,13:06:53,13:06:53,8669,24,,,,5918.02,0
23865030,13:07:55,13:07:55,1242,25,,,,6105.91,0
23865030,13:09:09,13:09:09,1244,26,,,,6392.21,0
23865030,13:10:11,13:10:11,1245,27,,,,6633.45,0
23865030,13:11:18,13:11:18,1246,28,,,,6885.88,0
23865030,13:12:00,13:12:00,9833,29,,,,7035.64,
23865030,13:13:57,13:13:57,2658,30,,,,7688.3,0
23865030,13:14:29,13:14:29,4392,31,,,,7869.85,0
23865030,13:15:12,13:15:12,4393,32,,,,8152.96,0
23865030,13:15:38,13:15:38,4394,33,,,,8286.98,0
23865030,13:16:02,13:16:02,4395,34,,,,8416.78,0
23865030,13:16:44,13:16:44,4396,35,,,,8631.55,0
23865030,13:17:12,13:17:12,4397,36,,,,8830.85,0
23865030,13:17:32,13:17:32,4398,37,,,,8941.64,0
23865030,13:17:51,13:17:51,4399,38,,,,9028.14,0
23865030,13:20:02,13:20:02,4400,39,,,,9512.29,0
23865030,13:20:45,13:20:45,4401,40,,,,9730.76,0
23865030,13:21:37,13:21:37,9455,41,,,,10019.51,0
23865030,13:22:00,13:22:00,2600,42,,,,10164.65,
23865030,13:23:29,13:23:29,2602,43,,,,10498.01,0
23865030,13:24:24,13:24:24,2603,44,,,,10689.86,0
23865030,13:26:00,13:26:00,4402,45,,,,10991.67,0
23865030,13:26:55,13:26:55,4403,46,,,,11222.04,0
23865030,13:27:41,13:27:41,4404,47,,,,11410.55,0
23865030,13:28:30,13:28:30,4405,48,,,,11574.95,0
23865030,13:29:13,13:29:13,4406,49,,,,11700.51,0
23865030,13:30:24,13:30:24,4407,50,,,,11997.66,0
23865030,13:31:26,13:31:26,9136,51,,,,12251.36,0
23865030,13:32:46,13:32:46,461,52,,,,12446.42,0
23865030,13:34:00,13:34:00,462,53,,,,12672.72,0
23865030,13:34:58,13:34:58,463,54,,,,12908.71,0
23865030,13:36:00,13:36:00,1823,55,,1,,13116.77,
23865040,12:50:00,12:50:00,10017,1,,,1,0,
23865040,12:52:10,12:52:10,200,2,,,,900.07,0
23865040,12:53:05,12:53:05,3633,3,,,,1240.12,0
23865040,12:53:40,12:53:40,3634,4,,,,1450.45,0
23865040,12:54:15,12:54:15,3635,5,,,,1675.61,0
23865040,12:55:25,12:55:25,9021,6,,,,2025.3,0
23865040,12:56:00,12:56:00,9855,7,,,,2284.79,
23865040,12:56:15,12:56:15,695,8,,,,2404.93,0
23865040,12:56:55,12:56:55,3639,9,,,,2682.25,0
23865040,12:57:30,12:57:30,3640,10,,,,2851.33,0
23865040,12:58:05,12:58:05,9852,11,,,,3108.23,0
23865040,12:58:43,12:58:43,9850,12,,,,3471.71,0
23865040,12:59:10,12:59:10,3651,13,,,,3681.16,0
23865040,12:59:33,12:59:33,3652,14,,,,3852.74,0
23865040,12:59:55,12:59:55,3653,15,,,,4002.68,0
23865040,13:00:15,13:00:15,3654,16,,,,4138.78,0
23865040,13:00:43,13:00:43,3655,17,,,,4377.43,0
23865040,13:01:10,13:01:10,3656,18,,,,4583.29,0
23865040,13:01:35,13:01:35,3657,19,,,,4750.15,0
23865040,13:02:00,13:02:00,3658,20,,,,4975.17,
23865040,13:02:27,13:02:27,3659,21,,,,5060.39,0
23865040,13:05:15,13:05:15,1239,22,,,,5569.23,0
23865040,13:06:07,13:06:07,8640,23,,,,5751.24,0
23865040,13:06:53,13:06:53,8669,24,,,,5918.02,0
23865040,13:07:55,13:07:55,1242,25,,,,6105.91,0
23865040,13:09:09,13:09:09,1244,26,,,,6392.21,0
23865040,13:10:11,13:10:11,1245,27,,,,6633.45,0
23865040,13:11:18,13:11:18,1246,28,,,,6885.88,0
23865040,13:12:00,13:12:00,9833,29,,,,7035.64,
23865040,13:13:57,13:13:57,2658,30,,,,7688.3,0
23865040,13:14:29,13:14:29,4392,31,,,,7869.85,0
23865040,13:15:12,13:15:12,4393,32,,,,8152.96,0
23865040,13:15:38,13:15:38,4394,33,,,,8286.98,0
23865040,13:16:02,13:16:02,4395,34,,,,8416.78,0
23865040,13:16:44,13:16:44,4396,35,,,,8631.55,0
23865040,13:17:12,13:17:12,4397,36,,,,8830.85,0
23865040,13:17:32,13:17:32,4398,37,,,,8941.64,0
23865040,13:17:51,13:17:51,4399,38,,,,9028.14,0
23865040,13:20:02,13:20:02,4400,39,,,,9512.29,0
23865040,13:20:45,13:20:45,4401,40,,,,9730.76,0
23865040,13:21:37,13:21:37,9455,41,,,,10019.51,0
23865040,13:22:00,13:22:00,2600,42,,,,10164.65,
23865040,13:23:29,13:23:29,2602,43,,,,10498.01,0
23865040,13:24:24,13:24:24,2603,44,,,,10689.86,0
23865040,13:26:00,13:26:00,4402,45,,,,10991.67,0
23865040,13:26:55,13:26:55,4403,46,,,,11222.04,0
23865040,13:27:41,13:27:41,4404,47,,,,11410.55,0
23865040,13:28:30,13:28:30,4405,48,,,,11574.95,0
23865040,13:29:13,13:29:13,4406,49,,,,11700.51,0
23865040,13:30:24,13:30:24,4407,50,,,,11997.66,0
23865040,13:31:26,13:31:26,9136,51,,,,12251.36,0
23865040,13:32:46,13:32:46,461,52,,,,12446.42,0
23865040,13:34:00,13:34:00,462,53,,,,12672.72,0
23865040,13:34:58,13:34:58,463,54,,,,12908.71,0
23865040,13:36:00,13:36:00,1823,55,,1,,13116.77,
23865050,12:50:00,12:50:00,10017,1,,,1,0,
23865050,12:52:10,12:52:10,200,2,,,,900.07,0
23865050,12:53:05,12:53:05,3633,3,,,,1240.12,0
23865050,12:53:40,12:53:40,3634,4,,,,1450.45,0
23865050,12:54:15,12:54:15,3635,5,,,,1675.61,0
23865050,12:55:25,12:55:25,9021,6,,,,2025.3,0
23865050,12:56:00,12:56:00,9855,7,,,,2284.79,
23865050,12:56:15,12:56:15,695,8,,,,2404.93,0
23865050,12:56:55,12:56:55,3639,9,,,,2682.25,0
23865050,12:57:30,12:57:30,3640,10,,,,2851.33,0
23865050,12:58:05,12:58:05,9852,11,,,,3108.23,0
23865050,12:58:43,12:58:43,9850,12,,,,3471.71,0
23865050,12:59:10,12:59:10,3651,13,,,,3681.16,0
23865050,12:59:33,12:59:33,3652,14,,,,3852.74,0
23865050,12:59:55,12:59:55,3653,15,,,,4002.68,0
23865050,13:00:15,13:00:15,3654,16,,,,4138.78,0
23865050,13:00:43,13:00:43,3655,17,,,,4377.43,0
23865050,13:01:10,13:01:10,3656,18,,,,4583.29,0
23865050,13:01:35,13:01:35,3657,19,,,,4750.15,0
23865050,13:02:00,13:02:00,3658,20,,,,4975.17,
23865050,13:02:27,13:02:27,3659,21,,,,5060.39,0
23865050,13:05:15,13:05:15,1239,22,,,,5569.23,0
23865050,13:06:07,13:06:07,8640,23,,,,5751.24,0
23865050,13:06:53,13:06:53,8669,24,,,,5918.02,0
23865050,13:07:55,13:07:55,1242,25,,,,6105.91,0
23865050,13:09:09,13:09:09,1244,26,,,,6392.21,0
23865050,13:10:11,13:10:11,1245,27,,,,6633.45,0
23865050,13:11:18,13:11:18,1246,28,,,,6885.88,0
23865050,13:12:00,13:12:00,9833,29,,,,7035.64,
23865050,13:13:57,13:13:57,2658,30,,,,7688.3,0
23865050,13:14:29,13:14:29,4392,31,,,,7869.85,0
23865050,13:15:12,13:15:12,4393,32,,,,8152.96,0
23865050,13:15:38,13:15:38,4394,33,,,,8286.98,0
23865050,13:16:02,13:16:02,4395,34,,,,8416.78,0
23865050,13:16:44,13:16:44,4396,35,,,,8631.55,0
23865050,13:17:12,13:17:12,4397,36,,,,8830.85,0
23865050,13:17:32,13:17:32,4398,37,,,,8941.64,0
23865050,13:17:51,13:17:51,4399,38,,,,9028.14,0
23865050,13:20:02,13:20:02,4400,39,,,,9512.29,0
23865050,13:20:45,13:20:45,4401,40,,,,9730.76,0
23865050,13:21:37,13:21:37,9455,41,,,,10019.51,0
23865050,13:22:00,13:22:00,2600,42,,,,10164.65,
23865050,13:23:29,13:23:29,2602,43,,,,10498.01,0
23865050,13:24:24,13:24:24,2603,44,,,,10689.86,0
23865050,13:26:00,13:26:00,4402,45,,,,10991.67,0
23865050,13:26:55,13:26:55,4403,46,,,,11222.04,0
23865050,13:27:41,13:27:41,4404,47,,,,11410.55,0
23865050,13:28:30,13:28:30,4405,48,,,,11574.95,0
23865050,13:29:13,13:29:13,4406,49,,,,11700.51,0
23865050,13:30:24,13:30:24,4407,50,,,,11997.66,0
23865050,13:31:26,13:31:26,9136,51,,,,12251.36,0
23865050,13:32:46,13:32:46,461,52,,,,12446.42,0
23865050,13:34:00,13:34:00,462,53,,,,12672.72,0
23865050,13:34:58,13:34:58,463,54,,,,12908.71,0
23865050,13:36:00,13:36:00,1823,55,,1,,13116.77,
23865060,12:50:00,12:50:00,10017,1,,,1,0,
23865060,12:52:10,12:52:10,200,2,,,,900.07,0
23865060,12:53:05,12:53:05,3633,3,,,,1240.12,0
23865060,12:53:40,12:53:40,3634,4,,,,1450.45,0
23865060,12:54:15,12:54:15,3635,5,,,,1675.61,0
23865060,12:55:25,12:55:25,9021,6,,,,2025.3,0
23865060,12:56:00,12:56:00,9855,7,,,,2284.79,
23865060,12:56:15,12:56:15,695,8,,,,2404.93,0
23865060,12:56:55,12:56:55,3639,9,,,,2682.25,0
23865060,12:57:30,12:57:30,3640,10,,,,2851.33,0
23865060,12:58:05,12:58:05,9852,11,,,,3108.23,0
23865060,12:58:43,12:58:43,9850,12,,,,3471.71,0
23865060,12:59:10,12:59:10,3651,13,,,,3681.16,0
23865060,12:59:33,12:59:33,3652,14,,,,3852.74,0
23865060,12:59:55,12:59:55,3653,15,,,,4002.68,0
23865060,13:00:15,13:00:15,3654,16,,,,4138.78,0
23865060,13:00:43,13:00:43,3655,17,,,,4377.43,0
23865060,13:01:10,13:01:10,3656,18,,,,4583.29,0
23865060,13:01:35,13:01:35,3657,19,,,,4750.15,0
23865060,13:02:00,13:02:00,3658,20,,,,4975.17,
23865060,13:02:27,13:02:27,3659,21,,,,5060.39,0
23865060,13:05:15,13:05:15,1239,22,,,,5569.23,0
23865060,13:06:07,13:06:07,8640,23,,,,5751.24,0
23865060,13:06:53,13:06:53,8669,24,,,,5918.02,0
23865060,13:07:55,13:07:55,1242,25,,,,6105.91,0
23865060,13:09:09,13:09:09,1244,26,,,,6392.21,0
23865060,13:10:11,13:10:11,1245,27,,,,6633.45,0
23865060,13:11:18,13:11:18,1246,28,,,,6885.88,0
23865060,13:12:00,13:12:00,9833,29,,,,7035.64,
23865060,13:13:57,13:13:57,2658,30,,,,7688.3,0
23865060,13:14:29,13:14:29,4392,31,,,,7869.85,0
23865060,13:15:12,13:15:12,4393,32,,,,8152.96,0
23865060,13:15:38,13:15:38,4394,33,,,,8286.98,0
23865060,13:16:02,13:16:02,4395,34,,,,8416.78,0
23865060,13:16:44,13:16:44,4396,35,,,,8631.55,0
23865060,13:17:12,13:17:12,4397,36,,,,8830.85,0
23865060,13:17:32,13:17:32,4398,37,,,,8941.64,0
23865060,13:17:51,13:17:51,4399,38,,,,9028.14,0
23865060,13:20:02,13:20:02,4400,39,,,,9512.29,0
23865060,13:20:45,13:20:45,4401,40,,,,9730.76,0
23865060,13:21:37,13:21:37,9455,41,,,,10019.51,0
23865060,13:22:00,13:22:00,2600,42,,,,10164.65,
23865060,13:23:29,13:23:29,2602,43,,,,10498.01,0
23865060,13:24:24,13:24:24,2603,44,,,,10689.86,0
23865060,13:26:00,13:26:00,4402,45,,,,10991.67,0
23865060,13:26:55,13:26:55,4403,46,,,,11222.04,0
23865060,13:27:41,13:27:41,4404,47,,,,11410.55,0
23865060,13:28:30,13:28:30,4405,48,,,,11574.95,0
23865060,13:29:13,13:29:13,4406,49,,,,11700.51,0
23865060,13:30:24,13:30:24,4407,50,,,,11997.66,0
23865060,13:31:26,13:31:26,9136,51,,,,12251.36,0
23865060,13:32:46,13:32:46,461,52,,,,12446.42,0
23865060,13:34:00,13:34:00,462,53,,,,12672.72,0
23865060,13:34:58,13:34:58,463,54,,,,12908.71,0
23865060,13:36:00,13:36:00,1823,55,,1,,13116.77,
23865080,12:50:00,12:50:00,10017,1,,,1,0,
23865080,12:52:10,12:52:10,200,2,,,,900.07,0
23865080,12:53:05,12:53:05,3633,3,,,,1240.12,0
23865080,12:53:40,12:53:40,3634,4,,,,1450.45,0
23865080,12:54:15,12:54:15,3635,5,,,,1675.61,0
23865080,12:55:25,12:55:25,9021,6,,,,2025.3,0
23865080,12:56:00,12:56:00,9855,7,,,,2284.79,
23865080,12:56:15,12:56:15,695,8,,,,2404.93,0
23865080,12:56:55,12:56:55,3639,9,,,,2682.25,0
23865080,12:57:30,12:57:30,3640,10,,,,2851.33,0
23865080,12:58:05,12:58:05,9852,11,,,,3108.23,0
23865080,12:58:43,12:58:43,9850,12,,,,3471.71,0
23865080,12:59:10,12:59:10,3651,13,,,,3681.16,0
23865080,12:59:33,12:59:33,3652,14,,,,3852.74,0
23865080,12:59:55,12:59:55,3653,15,,,,4002.68,0
23865080,13:00:15,13:00:15,3654,16,,,,4138.78,0
23865080,13:00:43,13:00:43,3655,17,,,,4377.43,0
23865080,13:01:10,13:01:10,3656,18,,,,4583.29,0
23865080,13:01:35,13:01:35,3657,19,,,,4750.15,0
23865080,13:02:00,13:02:00,3658,20,,,,4975.17,
23865080,13:02:27,13:02:27,3659,21,,,,5060.39,0
23865080,13:05:15,13:05:15,1239,22,,,,5569.23,0
23865080,13:06:07,13:06:07,8640,23,,,,5751.24,0
23865080,13:06:53,13:06:53,8669,24,,,,5918.02,0
23865080,13:07:55,13:07:55,1242,25,,,,6105.91,0
23865080,13:09:09,13:09:09,1244,26,,,,6392.21,0
23865080,13:10:11,13:10:11,1245,27,,,,6633.45,0
23865080,13:11:18,13:11:18,1246,28,,,,6885.88,0
23865080,13:12:00,13:12:00,9833,29,,,,7035.64,
23865080,13:13:57,13:13:57,2658,30,,,,7688.3,0
23865080,13:14:29,13:14:29,4392,31,,,,7869.85,0
23865080,13:15:12,13:15:12,4393,32,,,,8152.96,0
23865080,13:15:38,13:15:38,4394,33,,,,8286.98,0
23865080,13:16:02,13:16:02,4395,34,,,,8416.78,0
23865080,13:16:44,13:16:44,4396,35,,,,8631.55,0
23865080,13:17:12,13:17:12,4397,36,,,,8830.85,0
23865080,13:17:32,13:17:32,4398,37,,,,8941.64,0
23865080,13:17:51,13:17:51,4399,38,,,,9028.14,0
23865080,13:20:02,13:20:02,4400,39,,,,9512.29,0
23865080,13:20:45,13:20:45,4401,40,,,,9730.76,0
23865080,13:21:37,13:21:37,9455,41,,,,10019.51,0
23865080,13:22:00,13:22:00,2600,42,,,,10164.65,
23865080,13:23:29,13:23:29,2602,43,,,,10498.01,0
23865080,13:24:24,13:24:24,2603,44,,,,10689.86,0
23865080,13:26:00,13:26:00,4402,45,,,,10991.67,0
23865080,13:26:55,13:26:55,4403,46,,,,11222.04,0
23865080,13:27:41,13:27:41,4404,47,,,,11410.55,0
23865080,13:28:30,13:28:30,4405,48,,,,11574.95,0
23865080,13:29:13,13:29:13,4406,49,,,,11700.51,0
23865080,13:30:24,13:30:24,4407,50,,,,11997.66,0
23865080,13:31:26,13:31:26,9136,51,,,,12251.36,0
23865080,13:32:46,13:32:46,461,52,,,,12446.42,0
23865080,13:34:00,13:34:00,462,53,,,,12672.72,0
23865080,13:34:58,13:34:58,463,54,,,,12908.71,0
23865080,13:36:00,13:36:00,1823,55,,1,,13116.77,
23897010,10:57:00,10:57:00,10017,1,,,1,0,
23897010,10:58:27,10:58:27,200,2,,,,900.07,0
23897010,10:59:03,10:59:03,3633,3,,,,1240.12,0
23897010,10:59:26,10:59:26,3634,4,,,,1450.45,0
23897010,10:59:50,10:59:50,3635,5,,,,1675.61,0
23897010,11:00:36,11:00:36,9021,6,,,,2025.3,0
23897010,11:01:00,11:01:00,9855,7,,,,2284.79,
23897010,11:01:25,11:01:25,695,8,,,,2404.93,0
23897010,11:02:31,11:02:31,3639,9,,,,2682.25,0
23897010,11:03:30,11:03:30,3640,10,,,,2851.33,0
23897010,11:04:28,11:04:28,9852,11,,,,3108.23,0
23897010,11:05:32,11:05:32,9850,12,,,,3471.71,0
23897010,11:06:16,11:06:16,3651,13,,,,3681.16,0
23897010,11:06:55,11:06:55,3652,14,,,,3852.74,0
23897010,11:07:31,11:07:31,3653,15,,,,4002.68,0
23897010,11:08:05,11:08:05,3654,16,,,,4138.78,0
23897010,11:08:52,11:08:52,3655,17,,,,4377.43,0
23897010,11:09:36,11:09:36,3656,18,,,,4583.29,0
23897010,11:10:18,11:10:18,3657,19,,,,4750.15,0
23897010,11:11:00,11:11:00,3658,20,,,,4975.17,
23897010,11:11:19,11:11:19,3659,21,,,,5060.39,0
23897010,11:13:16,11:13:16,1239,22,,,,5569.23,0
23897010,11:13:53,11:13:53,8640,23,,,,5751.24,0
23897010,11:14:25,11:14:25,8669,24,,,,5918.02,0
23897010,11:15:09,11:15:09,1242,25,,,,6105.91,0
23897010,11:16:00,11:16:00,1244,26,,,,6392.21,0
23897010,11:16:44,11:16:44,1245,27,,,,6633.45,0
23897010,11:17:30,11:17:30,1246,28,,,,6885.88,0
23897010,11:18:00,11:18:00,9833,29,,,,7035.64,
23897010,11:20:21,11:20:21,2658,30,,,,7688.3,0
23897010,11:20:59,11:20:59,4392,31,,,,7869.85,0
23897010,11:21:51,11:21:51,4393,32,,,,8152.96,0
23897010,11:22:22,11:22:22,4394,33,,,,8286.98,0
23897010,11:22:51,11:22:51,4395,34,,,,8416.78,0
23897010,11:23:40,11:23:40,4396,35,,,,8631.55,0
23897010,11:24:14,11:24:14,4397,36,,,,8830.85,0
23897010,11:24:39,11:24:39,4398,37,,,,8941.64,0
23897010,11:25:01,11:25:01,4399,38,,,,9028.14,0
23897010,11:27:38,11:27:38,4400,39,,,,9512.29,0
23897010,11:28:30,11:28:30,4401,40,,,,9730.76,0
23897010,11:29:33,11:29:33,9455,41,,,,10019.51,0
23897010,11:30:00,11:30:00,2600,42,,,,10164.65,
23897010,11:31:16,11:31:16,2602,43,,,,10498.01,0
23897010,11:32:03,11:32:03,2603,44,,,,10689.86,0
23897010,11:33:25,11:33:25,4402,45,,,,10991.67,0
23897010,11:34:13,11:34:13,4403,46,,,,11222.04,0
23897010,11:34:52,11:34:52,4404,47,,,,11410.55,0
23897010,11:35:34,11:35:34,4405,48,,,,11574.95,0
23897010,11:36:11,11:36:11,4406,49,,,,11700.51,0
23897010,11:37:12,11:37:12,4407,50,,,,11997.66,0
23897010,11:38:05,11:38:05,9136,51,,,,12251.36,0
23897010,11:39:13,11:39:13,461,52,,,,12446.42,0
23897010,11:40:17,11:40:17,462,53,,,,12672.72,0
23897010,11:41:07,11:41:07,463,54,,,,12908.71,0
23897010,11:42:00,11:42:00,1823,55,,1,,13116.77,
23948020,20:23:00,20:23:00,10017,1,,,1,0,
23948020,20:24:49,20:24:49,200,2,,,,900.07,0
23948020,20:25:34,20:25:34,3633,3,,,,1240.12,0
23948020,20:26:03,20:26:03,3634,4,,,,1450.45,0
23948020,20:26:32,20:26:32,3635,5,,,,1675.61,0
23948020,20:27:30,20:27:30,9021,6,,,,2025.3,0
23948020,20:28:00,20:28:00,9855,7,,,,2284.79,
23948020,20:28:15,20:28:15,695,8,,,,2404.93,0
23948020,20:28:55,20:28:55,3639,9,,,,2682.25,0
23948020,20:29:30,20:29:30,3640,10,,,,2851.33,0
23948020,20:30:05,20:30:05,9852,11,,,,3108.23,0
23948020,20:30:43,20:30:43,9850,12,,,,3471.71,0
23948020,20:31:10,20:31:10,3651,13,,,,3681.16,0
23948020,20:31:33,20:31:33,3652,14,,,,3852.74,0
23948020,20:31:55,20:31:55,3653,15,,,,4002.68,0
23948020,20:32:15,20:32:15,3654,16,,,,4138.78,0
23948020,20:32:43,20:32:43,3655,17,,,,4377.43,0
23948020,20:33:10,20:33:10,3656,18,,,,4583.29,0
23948020,20:33:35,20:33:35,3657,19,,,,4750.15,0
23948020,20:34:00,20:34:00,3658,20,,,,4975.17,
23948020,20:34:22,20:34:22,3659,21,,,,5060.39,0
23948020,20:36:36,20:36:36,1239,22,,,,5569.23,0
23948020,20:37:18,20:37:18,8640,23,,,,5751.24,0
23948020,20:37:54,20:37:54,8669,24,,,,5918.02,0
23948020,20:38:44,20:38:44,1242,25,,,,6105.91,0
23948020,20:39:43,20:39:43,1244,26,,,,6392.21,0
23948020,20:40:33,20:40:33,1245,27,,,,6633.45,0
23948020,20:41:26,20:41:26,1246,28,,,,6885.88,0
23948020,20:42:00,20:42:00,9833,29,,,,7035.64,
23948020,20:43:45,20:43:45,2658,30,,,,7688.3,0
23948020,20:44:14,20:44:14,4392,31,,,,7869.85,0
23948020,20:44:53,20:44:53,4393,32,,,,8152.96,0
23948020,20:45:16,20:45:16,4394,33,,,,8286.98,0
23948020,20:45:38,20:45:38,4395,34,,,,8416.78,0
23948020,20:46:15,20:46:15,4396,35,,,,8631.55,0
23948020,20:46:40,20:46:40,4397,36,,,,8830.85,0
23948020,20:46:59,20:46:59,4398,37,,,,8941.64,0
23948020,20:47:16,20:47:16,4399,38,,,,9028.14,0
23948020,20:49:14,20:49:14,4400,39,,,,9512.29,0
23948020,20:49:52,20:49:52,4401,40,,,,9730.76,0
23948020,20:50:39,20:50:39,9455,41,,,,10019.51,0
23948020,20:51:00,20:51:00,2600,42,,,,10164.65,
23948020,20:52:10,20:52:10,2602,43,,,,10498.01,0
23948020,20:52:53,20:52:53,2603,44,,,,10689.86,0
23948020,20:54:08,20:54:08,4402,45,,,,10991.67,0
23948020,20:54:52,20:54:52,4403,46,,,,11222.04,0
23948020,20:55:28,20:55:28,4404,47,,,,11410.55,0
23948020,20:56:07,20:56:07,4405,48,,,,11574.95,0
23948020,20:56:40,20:56:40,4406,49,,,,11700.51,0
23948020,20:57:36,20:57:36,4407,50,,,,11997.66,0
23948020,20:58:24,20:58:24,9136,51,,,,12251.36,0
23948020,20:59:27,20:59:27,461,52,,,,12446.42,0
23948020,21:00:25,21:00:25,462,53,,,,12672.72,0
23948020,21:01:11,21:01:11,463,54,,,,12908.71,0
23948020,21:02:00,21:02:00,1823,55,,1,,13116.77,
23948030,20:23:00,20:23:00,10017,1,,,1,0,
23948030,20:24:49,20:24:49,200,2,,,,900.07,0
23948030,20:25:34,20:25:34,3633,3,,,,1240.12,0
23948030,20:26:03,20:26:03,3634,4,,,,1450.45,0
23948030,20:26:32,20:26:32,3635,5,,,,1675.61,0
23948030,20:27:30,20:27:30,9021,6,,,,2025.3,0
23948030,20:28:00,20:28:00,9855,7,,,,2284.79,
23948030,20:28:15,20:28:15,695,8,,,,2404.93,0
23948030,20:28:55,20:28:55,3639,9,,,,2682.25,0
23948030,20:29:30,20:29:30,3640,10,,,,2851.33,0
23948030,20:30:05,20:30:05,9852,11,,,,3108.23,0
23948030,20:30:43,20:30:43,9850,12,,,,3471.71,0
23948030,20:31:10,20:31:10,3651,13,,,,3681.16,0
23948030,20:31:33,20:31:33,3652,14,,,,3852.74,0
23948030,20:31:55,20:31:55,3653,15,,,,4002.68,0
23948030,20:32:15,20:32:15,3654,16,,,,4138.78,0
23948030,20:32:43,20:32:43,3655,17,,,,4377.43,0
23948030,20:33:10,20:33:10,3656,18,,,,4583.29,0
23948030,20:33:35,20:33:35,3657,19,,,,4750.15,0
23948030,20:34:00,20:34:00,3658,20,,,,4975.17,
23948030,20:34:22,20:34:22,3659,21,,,,5060.39,0
23948030,20:36:36,20:36:36,1239,22,,,,5569.23,0
23948030,20:37:18,20:37:18,8640,23,,,,5751.24,0
23948030,20:37:54,20:37:54,8669,24,,,,5918.02,0
23948030,20:38:44,20:38:44,1242,25,,,,6105.91,0
23948030,20:39:43,20:39:43,1244,26,,,,6392.21,0
23948030,20:40:33,20:40:33,1245,27,,,,6633.45,0
23948030,20:41:26,20:41:26,1246,28,,,,6885.88,0
23948030,20:42:00,20:42:00,9833,29,,,,7035.64,
23948030,20:43:45,20:43:45,2658,30,,,,7688.3,0
23948030,20:44:14,20:44:14,4392,31,,,,7869.85,0
23948030,20:44:53,20:44:53,4393,32,,,,8152.96,0
23948030,20:45:16,20:45:16,4394,33,,,,8286.98,0
23948030,20:45:38,20:45:38,4395,34,,,,8416.78,0
23948030,20:46:15,20:46:15,4396,35,,,,8631.55,0
23948030,20:46:40,20:46:40,4397,36,,,,8830.85,0
23948030,20:46:59,20:46:59,4398,37,,,,8941.64,0
23948030,20:47:16,20:47:16,4399,38,,,,9028.14,0
23948030,20:49:14,20:49:14,4400,39,,,,9512.29,0
23948030,20:49:52,20:49:52,4401,40,,,,9730.76,0
23948030,20:50:39,20:50:39,9455,41,,,,10019.51,0
23948030,20:51:00,20:51:00,2600,42,,,,10164.65,
23948030,20:52:10,20:52:10,2602,43,,,,10498.01,0
23948030,20:52:53,20:52:53,2603,44,,,,10689.86,0
23948030,20:54:08,20:54:08,4402,45,,,,10991.67,0
23948030,20:54:52,20:54:52,4403,46,,,,11222.04,0
23948030,20:55:28,20:55:28,4404,47,,,,11410.55,0
23948030,20:56:07,20:56:07,4405,48,,,,11574.95,0
23948030,20:56:40,20:56:40,4406,49,,,,11700.51,0
23948030,20:57:36,20:57:36,4407,50,,,,11997.66,0
23948030,20:58:24,20:58:24,9136,51,,,,12251.36,0
23948030,20:59:27,20:59:27,461,52,,,,12446.42,0
23948030,21:00:25,21:00:25,462,53,,,,12672.72,0
23948030,21:01:11,21:01:11,463,54,,,,12908.71,0
23948030,21:02:00,21:02:00,1823,55,,1,,13116.77,
23948040,20:23:00,20:23:00,10017,1,,,1,0,
23948040,20:24:49,20:24:49,200,2,,,,900.07,0
23948040,20:25:34,20:25:34,3633,3,,,,1240.12,0
23948040,20:26:03,20:26:03,3634,4,,,,1450.45,0
23948040,20:26:32,20:26:32,3635,5,,,,1675.61,0
23948040,20:27:30,20:27:30,9021,6,,,,2025.3,0
23948040,20:28:00,20:28:00,9855,7,,,,2284.79,
23948040,20:28:15,20:28:15,695,8,,,,2404.93,0
23948040,20:28:55,20:28:55,3639,9,,,,2682.25,0
23948040,20:29:30,20:29:30,3640,10,,,,2851.33,0
23948040,20:30:05,20:30:05,9852,11,,,,3108.23,0
23948040,20:30:43,20:30:43,9850,12,,,,3471.71,0
23948040,20:31:10,20:31:10,3651,13,,,,3681.16,0
23948040,20:31:33,20:31:33,3652,14,,,,3852.74,0
23948040,20:31:55,20:31:55,3653,15,,,,4002.68,0
23948040,20:32:15,20:32:15,3654,16,,,,4138.78,0
23948040,20:32:43,20:32:43,3655,17,,,,4377.43,0
23948040,20:33:10,20:33:10,3656,18,,,,4583.29,0
23948040,20:33:35,20:33:35,3657,19,,,,4750.15,0
23948040,20:34:00,20:34:00,3658,20,,,,4975.17,
23948040,20:34:22,20:34:22,3659,21,,,,5060.39,0
23948040,20:36:36,20:36:36,1239,22,,,,5569.23,0
23948040,20:37:18,20:37:18,8640,23,,,,5751.24,0
23948040,20:37:54,20:37:54,8669,24,,,,5918.02,0
23948040,20:38:44,20:38:44,1242,25,,,,6105.91,0
23948040,20:39:43,20:39:43,1244,26,,,,6392.21,0
23948040,20:40:33,20:40:33,1245,27,,,,6633.45,0
23948040,20:41:26,20:41:26,1246,28,,,,6885.88,0
23948040,20:42:00,20:42:00,9833,29,,,,7035.64,
23948040,20:43:45,20:43:45,2658,30,,,,7688.3,0
23948040,20:44:14,20:44:14,4392,31,,,,7869.85,0
23948040,20:44:53,20:44:53,4393,32,,,,8152.96,0
23948040,20:45:16,20:45:16,4394,33,,,,8286.98,0
23948040,20:45:38,20:45:38,4395,34,,,,8416.78,0
23948040,20:46:15,20:46:15,4396,35,,,,8631.55,0
23948040,20:46:40,20:46:40,4397,36,,,,8830.85,0
23948040,20:46:59,20:46:59,4398,37,,,,8941.64,0
23948040,20:47:16,20:47:16,4399,38,,,,9028.14,0
23948040,20:49:14,20:49:14,4400,39,,,,9512.29,0
23948040,20:49:52,20:49:52,4401,40,,,,9730.76,0
23948040,20:50:39,20:50:39,9455,41,,,,10019.51,0
23948040,20:51:00,20:51:00,2600,42,,,,10164.65,
23948040,20:52:10,20:52:10,2602,43,,,,10498.01,0
23948040,20:52:53,20:52:53,2603,44,,,,10689.86,0
23948040,20:54:08,20:54:08,4402,45,,,,10991.67,0
23948040,20:54:52,20:54:52,4403,46,,,,11222.04,0
23948040,20:55:28,20:55:28,4404,47,,,,11410.55,0
23948040,20:56:07,20:56:07,4405,48,,,,11574.95,0
23948040,20:56:40,20:56:40,4406,49,,,,11700.51,0
23948040,20:57:36,20:57:36,4407,50,,,,11997.66,0
23948040,20:58:24,20:58:24,9136,51,,,,12251.36,0
23948040,20:59:27,20:59:27,461,52,,,,12446.42,0
23948040,21:00:25,21:00:25,462,53,,,,12672.72,0
23948040,21:01:11,21:01:11,463,54,,,,12908.71,0
23948040,21:02:00,21:02:00,1823,55,,1,,13116.77,
23948050,20:23:00,20:23:00,10017,1,,,1,0,
23948050,20:24:49,20:24:49,200,2,,,,900.07,0
23948050,20:25:34,20:25:34,3633,3,,,,1240.12,0
23948050,20:26:03,20:26:03,3634,4,,,,1450.45,0
23948050,20:26:32,20:26:32,3635,5,,,,1675.61,0
23948050,20:27:30,20:27:30,9021,6,,,,2025.3,0
23948050,20:28:00,20:28:00,9855,7,,,,2284.79,
23948050,20:28:15,20:28:15,695,8,,,,2404.93,0
23948050,20:28:55,20:28:55,3639,9,,,,2682.25,0
23948050,20:29:30,20:29:30,3640,10,,,,2851.33,0
23948050,20:30:05,20:30:05,9852,11,,,,3108.23,0
23948050,20:30:43,20:30:43,9850,12,,,,3471.71,0
23948050,20:31:10,20:31:10,3651,13,,,,3681.16,0
23948050,20:31:33,20:31:33,3652,14,,,,3852.74,0
23948050,20:31:55,20:31:55,3653,15,,,,4002.68,0
23948050,20:32:15,20:32:15,3654,16,,,,4138.78,0
23948050,20:32:43,20:32:43,3655,17,,,,4377.43,0
23948050,20:33:10,20:33:10,3656,18,,,,4583.29,0
23948050,20:33:35,20:33:35,3657,19,,,,4750.15,0
23948050,20:34:00,20:34:00,3658,20,,,,4975.17,
23948050,20:34:22,20:34:22,3659,21,,,,5060.39,0
23948050,20:36:36,20:36:36,1239,22,,,,5569.23,0
23948050,20:37:18,20:37:18,8640,23,,,,5751.24,0
23948050,20:37:54,20:37:54,8669,24,,,,5918.02,0
23948050,20:38:44,20:38:44,1242,25,,,,6105.91,0
23948050,20:39:43,20:39:43,1244,26,,,,6392.21,0
23948050,20:40:33,20:40:33,1245,27,,,,6633.45,0
23948050,20:41:26,20:41:26,1246,28,,,,6885.88,0
23948050,20:42:00,20:42:00,9833,29,,,,7035.64,
23948050,20:43:45,20:43:45,2658,30,,,,7688.3,0
23948050,20:44:14,20:44:14,4392,31,,,,7869.85,0
23948050,20:44:53,20:44:53,4393,32,,,,8152.96,0
23948050,20:45:16,20:45:16,4394,33,,,,8286.98,0
23948050,20:45:38,20:45:38,4395,34,,,,8416.78,0
23948050,20:46:15,20:46:15,4396,35,,,,8631.55,0
23948050,20:46:40,20:46:40,4397,36,,,,8830.85,0
23948050,20:46:59,20:46:59,4398,37,,,,8941.64,0
23948050,20:47:16,20:47:16,4399,38,,,,9028.14,0
23948050,20:49:14,20:49:14,4400,39,,,,9512.29,0
23948050,20:49:52,20:49:52,4401,40,,,,9730.76,0
23948050,20:50:39,20:50:39,9455,41,,,,10019.51,0
23948050,20:51:00,20:51:00,2600,42,,,,10164.65,
23948050,20:52:10,20:52:10,2602,43,,,,10498.01,0
23948050,20:52:53,20:52:53,2603,44,,,,10689.86,0
23948050,20:54:08,20:54:08,4402,45,,,,10991.67,0
23948050,20:54:52,20:54:52,4403,46,,,,11222.04,0
23948050,20:55:28,20:55:28,4404,47,,,,11410.55,0
23948050,20:56:07,20:56:07,4405,48,,,,11574.95,0
23948050,20:56:40,20:56:40,4406,49,,,,11700.51,0
23948050,20:57:36,20:57:36,4407,50,,,,11997.66,0
23948050,20:58:24,20:58:24,9136,51,,,,12251.36,0
23948050,20:59:27,20:59:27,461,52,,,,12446.42,0
23948050,21:00:25,21:00:25,462,53,,,,12672.72,0
23948050,21:01:11,21:01:11,463,54,,,,12908.71,0
23948050,21:02:00,21:02:00,1823,55,,1,,13116.77,
23948060,20:23:00,20:23:00,10017,1,,,1,0,
23948060,20:24:49,20:24:49,200,2,,,,900.07,0
23948060,20:25:34,20:25:34,3633,3,,,,1240.12,0
23948060,20:26:03,20:26:03,3634,4,,,,1450.45,0
23948060,20:26:32,20:26:32,3635,5,,,,1675.61,0
23948060,20:27:30,20:27:30,9021,6,,,,2025.3,0
23948060,20:28:00,20:28:00,9855,7,,,,2284.79,
23948060,20:28:15,20:28:15,695,8,,,,2404.93,0
23948060,20:28:55,20:28:55,3639,9,,,,2682.25,0
23948060,20:29:30,20:29:30,3640,10,,,,2851.33,0
23948060,20:30:05,20:30:05,9852,11,,,,3108.23,0
23948060,20:30:43,20:30:43,9850,12,,,,3471.71,0
23948060,20:31:10,20:31:10,3651,13,,,,3681.16,0
23948060,20:31:33,20:31:33,3652,14,,,,3852.74,0
23948060,20:31:55,20:31:55,3653,15,,,,4002.68,0
23948060,20:32:15,20:32:15,3654,16,,,,4138.78,0
23948060,20:32:43,20:32:43,3655,17,,,,4377.43,0
23948060,20:33:10,20:33:10,3656,18,,,,4583.29,0
23948060,20:33:35,20:33:35,3657,19,,,,4750.15,0
23948060,20:34:00,20:34:00,3658,20,,,,4975.17,
23948060,20:34:22,20:34:22,3659,21,,,,5060.39,0
23948060,20:36:36,20:36:36,1239,22,,,,5569.23,0
23948060,20:37:18,20:37:18,8640,23,,,,5751.24,0
23948060,20:37:54,20:37:54,8669,24,,,,5918.02,0
23948060,20:38:44,20:38:44,1242,25,,,,6105.91,0
23948060,20:39:43,20:39:43,1244,26,,,,6392.21,0
23948060,20:40:33,20:40:33,1245,27,,,,6633.45,0
23948060,20:41:26,20:41:26,1246,28,,,,6885.88,0
23948060,20:42:00,20:42:00,9833,29,,,,7035.64,
23948060,20:43:45,20:43:45,2658,30,,,,7688.3,0
23948060,20:44:14,20:44:14,4392,31,,,,7869.85,0
23948060,20:44:53,20:44:53,4393,32,,,,8152.96,0
23948060,20:45:16,20:45:16,4394,33,,,,8286.98,0
23948060,20:45:38,20:45:38,4395,34,,,,8416.78,0
23948060,20:46:15,20:46:15,4396,35,,,,8631.55,0
23948060,20:46:40,20:46:40,4397,36,,,,8830.85,0
23948060,20:46:59,20:46:59,4398,37,,,,8941.64,0
23948060,20:47:16,20:47:16,4399,38,,,,9028.14,0
23948060,20:49:14,20:49:14,4400,39,,,,9512.29,0
23948060,20:49:52,20:49:52,4401,40,,,,9730.76,0
23948060,20:50:39,20:50:39,9455,41,,,,10019.51,0
23948060,20:51:00,20:51:00,2600,42,,,,10164.65,
23948060,20:52:10,20:52:10,2602,43,,,,10498.01,0
23948060,20:52:53,20:52:53,2603,44,,,,10689.86,0
23948060,20:54:08,20:54:08,4402,45,,,,10991.67,0
23948060,20:54:52,20:54:52,4403,46,,,,11222.04,0
23948060,20:55:28,20:55:28,4404,47,,,,11410.55,0
23948060,20:56:07,20:56:07,4405,48,,,,11574.95,0
23948060,20:56:40,20:56:40,4406,49,,,,11700.51,0
23948060,20:57:36,20:57:36,4407,50,,,,11997.66,0
23948060,20:58:24,20:58:24,9136,51,,,,12251.36,0
23948060,20:59:27,20:59:27,461,52,,,,12446.42,0
23948060,21:00:25,21:00:25,462,53,,,,12672.72,0
23948060,21:01:11,21:01:11,463,54,,,,12908.71,0
23948060,21:02:00,21:02:00,1823,55,,1,,13116.77,
23948080,20:23:00,20:23:00,10017,1,,,1,0,
23948080,20:24:49,20:24:49,200,2,,,,900.07,0
23948080,20:25:34,20:25:34,3633,3,,,,1240.12,0
23948080,20:26:03,20:26:03,3634,4,,,,1450.45,0
23948080,20:26:32,20:26:32,3635,5,,,,1675.61,0
23948080,20:27:30,20:27:30,9021,6,,,,2025.3,0
23948080,20:28:00,20:28:00,9855,7,,,,2284.79,
23948080,20:28:15,20:28:15,695,8,,,,2404.93,0
23948080,20:28:55,20:28:55,3639,9,,,,2682.25,0
23948080,20:29:30,20:29:30,3640,10,,,,2851.33,0
23948080,20:30:05,20:30:05,9852,11,,,,3108.23,0
23948080,20:30:43,20:30:43,9850,12,,,,3471.71,0
23948080,20:31:10,20:31:10,3651,13,,,,3681.16,0
23948080,20:31:33,20:31:33,3652,14,,,,3852.74,0
23948080,20:31:55,20:31:55,3653,15,,,,4002.68,0
23948080,20:32:15,20:32:15,3654,16,,,,4138.78,0
23948080,20:32:43,20:32:43,3655,17,,,,4377.43,0
23948080,20:33:10,20:33:10,3656,18,,,,4583.29,0
23948080,20:33:35,20:33:35,3657,19,,,,4750.15,0
23948080,20:34:00,20:34:00,3658,20,,,,4975.17,
23948080,20:34:22,20:34:22,3659,21,,,,5060.39,0
23948080,20:36:36,20:36:36,1239,22,,,,5569.23,0
23948080,20:37:18,20:37:18,8640,23,,,,5751.24,0
23948080,20:37:54,20:37:54,8669,24,,,,5918.02,0
23948080,20:38:44,20:38:44,1242,25,,,,6105.91,0
23948080,20:39:43,20:39:43,1244,26,,,,6392.21,0
23948080,20:40:33,20:40:33,1245,27,,,,6633.45,0
23948080,20:41:26,20:41:26,1246,28,,,,6885.88,0
23948080,20:42:00,20:42:00,9833,29,,,,7035.64,
23948080,20:43:45,20:43:45,2658,30,,,,7688.3,0
23948080,20:44:14,20:44:14,4392,31,,,,7869.85,0
23948080,20:44:53,20:44:53,4393,32,,,,8152.96,0
23948080,20:45:16,20:45:16,4394,33,,,,8286.98,0
23948080,20:45:38,20:45:38,4395,34,,,,8416.78,0
23948080,20:46:15,20:46:15,4396,35,,,,8631.55,0
23948080,20:46:40,20:46:40,4397,36,,,,8830.85,0
23948080,20:46:59,20:46:59,4398,37,,,,8941.64,0
23948080,20:47:16,20:47:16,4399,38,,,,9028.14,0
23948080,20:49:14,20:49:14,4400,39,,,,9512.29,0
23948080,20:49:52,20:49:52,4401,40,,,,9730.76,0
23948080,20:50:39,20:50:39,9455,41,,,,10019.51,0
23948080,20:51:00,20:51:00,2600,42,,,,10164.65,
23948080,20:52:10,20:52:10,2602,43,,,,10498.01,0
23948080,20:52:53,20:52:53,2603,44,,,,10689.86,0
23948080,20:54:08,20:54:08,4402,45,,,,10991.67,0
23948080,20:54:52,20:54:52,4403,46,,,,11222.04,0
23948080,20:55:28,20:55:28,4404,47,,,,11410.55,0
23948080,20:56:07,20:56:07,4405,48,,,,11574.95,0
23948080,20:56:40,20:56:40,4406,49,,,,11700.51,0
23948080,20:57:36,20:57:36,4407,50,,,,11997.66,0
23948080,20:58:24,20:58:24,9136,51,,,,12251.36,0
23948080,20:59:27,20:59:27,461,52,,,,12446.42,0
23948080,21:00:25,21:00:25,462,53,,,,12672.72,0
23948080,21:01:11,21:01:11,463,54,,,,12908.71,0
23948080,21:02:00,21:02:00,1823,55,,1,,13116.77,
24350020,14:45:00,14:45:00,10017,1,,,1,0,
24350020,14:47:10,14:47:10,200,2,,,,900.07,0
24350020,14:48:05,14:48:05,3633,3,,,,1240.12,0
24350020,14:48:40,14:48:40,3634,4,,,,1450.45,0
24350020,14:49:15,14:49:15,3635,5,,,,1675.61,0
24350020,14:50:25,14:50:25,9021,6,,,,2025.3,0
24350020,14:51:00,14:51:00,9855,7,,,,2284.79,
24350020,14:51:15,14:51:15,695,8,,,,2404.93,0
24350020,14:51:55,14:51:55,3639,9,,,,2682.25,0
24350020,14:52:30,14:52:30,3640,10,,,,2851.33,0
24350020,14:53:05,14:53:05,9852,11,,,,3108.23,0
24350020,14:53:43,14:53:43,9850,12,,,,3471.71,0
24350020,14:54:10,14:54:10,3651,13,,,,3681.16,0
24350020,14:54:33,14:54:33,3652,14,,,,3852.74,0
24350020,14:54:55,14:54:55,3653,15,,,,4002.68,0
24350020,14:55:15,14:55:15,3654,16,,,,4138.78,0
24350020,14:55:43,14:55:43,3655,17,,,,4377.43,0
24350020,14:56:10,14:56:10,3656,18,,,,4583.29,0
24350020,14:56:35,14:56:35,3657,19,,,,4750.15,0
24350020,14:57:00,14:57:00,3658,20,,,,4975.17,
24350020,14:57:30,14:57:30,3659,21,,,,5060.39,0
24350020,15:00:34,15:00:34,1239,22,,,,5569.23,0
24350020,15:01:32,15:01:32,8640,23,,,,5751.24,0
24350020,15:02:22,15:02:22,8669,24,,,,5918.02,0
24350020,15:03:31,15:03:31,1242,25,,,,6105.91,0
24350020,15:04:51,15:04:51,1244,26,,,,6392.21,0
24350020,15:06:01,15:06:01,1245,27,,,,6633.45,0
24350020,15:07:13,15:07:13,1246,28,,,,6885.88,0
24350020,15:08:00,15:08:00,9833,29,,,,7035.64,
24350020,15:10:21,15:10:21,2658,30,,,,7688.3,0
24350020,15:10:59,15:10:59,4392,31,,,,7869.85,0
24350020,15:11:51,15:11:51,4393,32,,,,8152.96,0
24350020,15:12:22,15:12:22,4394,33,,,,8286.98,0
24350020,15:12:51,15:12:51,4395,34,,,,8416.78,0
24350020,15:13:40,15:13:40,4396,35,,,,8631.55,0
24350020,15:14:14,15:14:14,4397,36,,,,8830.85,0
24350020,15:14:39,15:14:39,4398,37,,,,8941.64,0
24350020,15:15:01,15:15:01,4399,38,,,,9028.14,0
24350020,15:17:38,15:17:38,4400,39,,,,9512.29,0
24350020,15:18:30,15:18:30,4401,40,,,,9730.76,0
24350020,15:19:33,15:19:33,9455,41,,,,10019.51,0
24350020,15:20:00,15:20:00,2600,42,,,,10164.65,
24350020,15:21:48,15:21:48,2602,43,,,,10498.01,0
24350020,15:22:55,15:22:55,2603,44,,,,10689.86,0
24350020,15:24:51,15:24:51,4402,45,,,,10991.67,0
24350020,15:25:58,15:25:58,4403,46,,,,11222.04,0
24350020,15:26:54,15:26:54,4404,47,,,,11410.55,0
24350020,15:27:54,15:27:54,4405,48,,,,11574.95,0
24350020,15:28:46,15:28:46,4406,49,,,,11700.51,0
24350020,15:30:12,15:30:12,4407,50,,,,11997.66,0
24350020,15:31:27,15:31:27,9136,51,,,,12251.36,0
24350020,15:33:04,15:33:04,461,52,,,,12446.42,0
24350020,15:34:34,15:34:34,462,53,,,,12672.72,0
24350020,15:35:45,15:35:45,463,54,,,,12908.71,0
24350020,15:37:00,15:37:00,1823,55,,1,,13116.77,
24350030,14:45:00,14:45:00,10017,1,,,1,0,
24350030,14:47:10,14:47:10,200,2,,,,900.07,0
24350030,14:48:05,14:48:05,3633,3,,,,1240.12,0
24350030,14:48:40,14:48:40,3634,4,,,,1450.45,0
24350030,14:49:15,14:49:15,3635,5,,,,1675.61,0
24350030,14:50:25,14:50:25,9021,6,,,,2025.3,0
24350030,14:51:00,14:51:00,9855,7,,,,2284.79,
24350030,14:51:15,14:51:15,695,8,,,,2404.93,0
24350030,14:51:55,14:51:55,3639,9,,,,2682.25,0
24350030,14:52:30,14:52:30,3640,10,,,,2851.33,0
24350030,14:53:05,14:53:05,9852,11,,,,3108.23,0
24350030,14:53:43,14:53:43,9850,12,,,,3471.71,0
24350030,14:54:10,14:54:10,3651,13,,,,3681.16,0
24350030,14:54:33,14:54:33,3652,14,,,,3852.74,0
24350030,14:54:55,14:54:55,3653,15,,,,4002.68,0
24350030,14:55:15,14:55:15,3654,16,,,,4138.78,0
24350030,14:55:43,14:55:43,3655,17,,,,4377.43,0
24350030,14:56:10,14:56:10,3656,18,,,,4583.29,0
24350030,14:56:35,14:56:35,3657,19,,,,4750.15,0
24350030,14:57:00,14:57:00,3658,20,,,,4975.17,
24350030,14:57:30,14:57:30,3659,21,,,,5060.39,0
24350030,15:00:34,15:00:34,1239,22,,,,5569.23,0
24350030,15:01:32,15:01:32,8640,23,,,,5751.24,0
24350030,15:02:22,15:02:22,8669,24,,,,5918.02,0
24350030,15:03:31,15:03:31,1242,25,,,,6105.91,0
24350030,15:04:51,15:04:51,1244,26,,,,6392.21,0
24350030,15:06:01,15:06:01,1245,27,,,,6633.45,0
24350030,15:07:13,15:07:13,1246,28,,,,6885.88,0
24350030,15:08:00,15:08:00,9833,29,,,,7035.64,
24350030,15:10:21,15:10:21,2658,30,,,,7688.3,0
24350030,15:10:59,15:10:59,4392,31,,,,7869.85,0
24350030,15:11:51,15:11:51,4393,32,,,,8152.96,0
24350030,15:12:22,15:12:22,4394,33,,,,8286.98,0
24350030,15:12:51,15:12:51,4395,34,,,,8416.78,0
24350030,15:13:40,15:13:40,4396,35,,,,8631.55,0
24350030,15:14:14,15:14:14,4397,36,,,,8830.85,0
24350030,15:14:39,15:14:39,4398,37,,,,8941.64,0
24350030,15:15:01,15:15:01,4399,38,,,,9028.14,0
24350030,15:17:38,15:17:38,4400,39,,,,9512.29,0
24350030,15:18:30,15:18:30,4401,40,,,,9730.76,0
24350030,15:19:33,15:19:33,9455,41,,,,10019.51,0
24350030,15:20:00,15:20:00,2600,42,,,,10164.65,
24350030,15:21:48,15:21:48,2602,43,,,,10498.01,0
24350030,15:22:55,15:22:55,2603,44,,,,10689.86,0
24350030,15:24:51,15:24:51,4402,45,,,,10991.67,0
24350030,15:25:58,15:25:58,4403,46,,,,11222.04,0
24350030,15:26:54,15:26:54,4404,47,,,,11410.55,0
24350030,15:27:54,15:27:54,4405,48,,,,11574.95,0
24350030,15:28:46,15:28:46,4406,49,,,,11700.51,0
24350030,15:30:12,15:30:12,4407,50,,,,11997.66,0
24350030,15:31:27,15:31:27,9136,51,,,,12251.36,0
24350030,15:33:04,15:33:04,461,52,,,,12446.42,0
24350030,15:34:34,15:34:34,462,53,,,,12672.72,0
24350030,15:35:45,15:35:45,463,54,,,,12908.71,0
24350030,15:37:00,15:37:00,1823,55,,1,,13116.77,
24350040,14:45:00,14:45:00,10017,1,,,1,0,
24350040,14:47:10,14:47:10,200,2,,,,900.07,0
24350040,14:48:05,14:48:05,3633,3,,,,1240.12,0
24350040,14:48:40,14:48:40,3634,4,,,,1450.45,0
24350040,14:49:15,14:49:15,3635,5,,,,1675.61,0
24350040,14:50:25,14:50:25,9021,6,,,,2025.3,0
24350040,14:51:00,14:51:00,9855,7,,,,2284.79,
24350040,14:51:15,14:51:15,695,8,,,,2404.93,0
24350040,14:51:55,14:51:55,3639,9,,,,2682.25,0
24350040,14:52:30,14:52:30,3640,10,,,,2851.33,0
24350040,14:53:05,14:53:05,9852,11,,,,3108.23,0
24350040,14:53:43,14:53:43,9850,12,,,,3471.71,0
24350040,14:54:10,14:54:10,3651,13,,,,3681.16,0
24350040,14:54:33,14:54:33,3652,14,,,,3852.74,0
24350040,14:54:55,14:54:55,3653,15,,,,4002.68,0
24350040,14:55:15,14:55:15,3654,16,,,,4138.78,0
24350040,14:55:43,14:55:43,3655,17,,,,4377.43,0
24350040,14:56:10,14:56:10,3656,18,,,,4583.29,0
24350040,14:56:35,14:56:35,3657,19,,,,4750.15,0
24350040,14:57:00,14:57:00,3658,20,,,,4975.17,
24350040,14:57:30,14:57:30,3659,21,,,,5060.39,0
24350040,15:00:34,15:00:34,1239,22,,,,5569.23,0
24350040,15:01:32,15:01:32,8640,23,,,,5751.24,0
24350040,15:02:22,15:02:22,8669,24,,,,5918.02,0
24350040,15:03:31,15:03:31,1242,25,,,,6105.91,0
24350040,15:04:51,15:04:51,1244,26,,,,6392.21,0
24350040,15:06:01,15:06:01,1245,27,,,,6633.45,0
24350040,15:07:13,15:07:13,1246,28,,,,6885.88,0
24350040,15:08:00,15:08:00,9833,29,,,,7035.64,
24350040,15:10:21,15:10:21,2658,30,,,,7688.3,0
24350040,15:10:59,15:10:59,4392,31,,,,7869.85,0
24350040,15:11:51,15:11:51,4393,32,,,,8152.96,0
24350040,15:12:22,15:12:22,4394,33,,,,8286.98,0
24350040,15:12:51,15:12:51,4395,34,,,,8416.78,0
24350040,15:13:40,15:13:40,4396,35,,,,8631.55,0
24350040,15:14:14,15:14:14,4397,36,,,,8830.85,0
24350040,15:14:39,15:14:39,4398,37,,,,8941.64,0
24350040,15:15:01,15:15:01,4399,38,,,,9028.14,0
24350040,15:17:38,15:17:38,4400,39,,,,9512.29,0
24350040,15:18:30,15:18:30,4401,40,,,,9730.76,0
24350040,15:19:33,15:19:33,9455,41,,,,10019.51,0
24350040,15:20:00,15:20:00,2600,42,,,,10164.65,
24350040,15:21:48,15:21:48,2602,43,,,,10498.01,0
24350040,15:22:55,15:22:55,2603,44,,,,10689.86,0
24350040,15:24:51,15:24:51,4402,45,,,,10991.67,0
24350040,15:25:58,15:25:58,4403,46,,,,11222.04,0
24350040,15:26:54,15:26:54,4404,47,,,,11410.55,0
24350040,15:27:54,15:27:54,4405,48,,,,11574.95,0
24350040,15:28:46,15:28:46,4406,49,,,,11700.51,0
24350040,15:30:12,15:30:12,4407,50,,,,11997.66,0
24350040,15:31:27,15:31:27,9136,51,,,,12251.36,0
24350040,15:33:04,15:33:04,461,52,,,,12446.42,0
24350040,15:34:34,15:34:34,462,53,,,,12672.72,0
24350040,15:35:45,15:35:45,463,54,,,,12908.71,0
24350040,15:37:00,15:37:00,1823,55,,1,,13116.77,
24350050,14:45:00,14:45:00,10017,1,,,1,0,
24350050,14:47:10,14:47:10,200,2,,,,900.07,0
24350050,14:48:05,14:48:05,3633,3,,,,1240.12,0
24350050,14:48:40,14:48:40,3634,4,,,,1450.45,0
24350050,14:49:15,14:49:15,3635,5,,,,1675.61,0
24350050,14:50:25,14:50:25,9021,6,,,,2025.3,0
24350050,14:51:00,14:51:00,9855,7,,,,2284.79,
24350050,14:51:15,14:51:15,695,8,,,,2404.93,0
24350050,14:51:55,14:51:55,3639,9,,,,2682.25,0
24350050,14:52:30,14:52:30,3640,10,,,,2851.33,0
24350050,14:53:05,14:53:05,9852,11,,,,3108.23,0
24350050,14:53:43,14:53:43,9850,12,,,,3471.71,0
24350050,14:54:10,14:54:10,3651,13,,,,3681.16,0
24350050,14:54:33,14:54:33,3652,14,,,,3852.74,0
24350050,14:54:55,14:54:55,3653,15,,,,4002.68,0
24350050,14:55:15,14:55:15,3654,16,,,,4138.78,0
24350050,14:55:43,14:55:43,3655,17,,,,4377.43,0
24350050,14:56:10,14:56:10,3656,18,,,,4583.29,0
24350050,14:56:35,14:56:35,3657,19,,,,4750.15,0
24350050,14:57:00,14:57:00,3658,20,,,,4975.17,
24350050,14:57:30,14:57:30,3659,21,,,,5060.39,0
24350050,15:00:34,15:00:34,1239,22,,,,5569.23,0
24350050,15:01:32,15:01:32,8640,23,,,,5751.24,0
24350050,15:02:22,15:02:22,8669,24,,,,5918.02,0
24350050,15:03:31,15:03:31,1242,25,,,,6105.91,0
24350050,15:04:51,15:04:51,1244,26,,,,6392.21,0
24350050,15:06:01,15:06:01,1245,27,,,,6633.45,0
24350050,15:07:13,15:07:13,1246,28,,,,6885.88,0
24350050,15:08:00,15:08:00,9833,29,,,,7035.64,
24350050,15:10:21,15:10:21,2658,30,,,,7688.3,0
24350050,15:10:59,15:10:59,4392,31,,,,7869.85,0
24350050,15:11:51,15:11:51,4393,32,,,,8152.96,0
24350050,15:12:22,15:12:22,4394,33,,,,8286.98,0
24350050,15:12:51,15:12:51,4395,34,,,,8416.78,0
24350050,15:13:40,15:13:40,4396,35,,,,8631.55,0
24350050,15:14:14,15:14:14,4397,36,,,,8830.85,0
24350050,15:14:39,15:14:39,4398,37,,,,8941.64,0
24350050,15:15:01,15:15:01,4399,38,,,,9028.14,0
24350050,15:17:38,15:17:38,4400,39,,,,9512.29,0
24350050,15:18:30,15:18:30,4401,40,,,,9730.76,0
24350050,15:19:33,15:19:33,9455,41,,,,10019.51,0
24350050,15:20:00,15:20:00,2600,42,,,,10164.65,
24350050,15:21:48,15:21:48,2602,43,,,,10498.01,0
24350050,15:22:55,15:22:55,2603,44,,,,10689.86,0
24350050,15:24:51,15:24:51,4402,45,,,,10991.67,0
24350050,15:25:58,15:25:58,4403,46,,,,11222.04,0
24350050,15:26:54,15:26:54,4404,47,,,,11410.55,0
24350050,15:27:54,15:27:54,4405,48,,,,11574.95,0
24350050,15:28:46,15:28:46,4406,49,,,,11700.51,0
24350050,15:30:12,15:30:12,4407,50,,,,11997.66,0
24350050,15:31:27,15:31:27,9136,51,,,,12251.36,0
24350050,15:33:04,15:33:04,461,52,,,,12446.42,0
24350050,15:34:34,15:34:34,462,53,,,,12672.72,0
24350050,15:35:45,15:35:45,463,54,,,,12908.71,0
24350050,15:37:00,15:37:00,1823,55,,1,,13116.77,
24350060,14:45:00,14:45:00,10017,1,,,1,0,
24350060,14:47:10,14:47:10,200,2,,,,900.07,0
24350060,14:48:05,14:48:05,3633,3,,,,1240.12,0
24350060,14:48:40,14:48:40,3634,4,,,,1450.45,0
24350060,14:49:15,14:49:15,3635,5,,,,1675.61,0
24350060,14:50:25,14:50:25,9021,6,,,,2025.3,0
24350060,14:51:00,14:51:00,9855,7,,,,2284.79,
24350060,14:51:15,14:51:15,695,8,,,,2404.93,0
24350060,14:51:55,14:51:55,3639,9,,,,2682.25,0
24350060,14:52:30,14:52:30,3640,10,,,,2851.33,0
24350060,14:53:05,14:53:05,9852,11,,,,3108.23,0
24350060,14:53:43,14:53:43,9850,12,,,,3471.71,0
24350060,14:54:10,14:54:10,3651,13,,,,3681.16,0
24350060,14:54:33,14:54:33,3652,14,,,,3852.74,0
24350060,14:54:55,14:54:55,3653,15,,,,4002.68,0
24350060,14:55:15,14:55:15,3654,16,,,,4138.78,0
24350060,14:55:43,14:55:43,3655,17,,,,4377.43,0
24350060,14:56:10,14:56:10,3656,18,,,,4583.29,0
24350060,14:56:35,14:56:35,3657,19,,,,4750.15,0
24350060,14:57:00,14:57:00,3658,20,,,,4975.17,
24350060,14:57:30,14:57:30,3659,21,,,,5060.39,0
24350060,15:00:34,15:00:34,1239,22,,,,5569.23,0
24350060,15:01:32,15:01:32,8640,23,,,,5751.24,0
24350060,15:02:22,15:02:22,8669,24,,,,5918.02,0
24350060,15:03:31,15:03:31,1242,25,,,,6105.91,0
24350060,15:04:51,15:04:51,1244,26,,,,6392.21,0
24350060,15:06:01,15:06:01,1245,27,,,,6633.45,0
24350060,15:07:13,15:07:13,1246,28,,,,6885.88,0
24350060,15:08:00,15:08:00,9833,29,,,,7035.64,
24350060,15:10:21,15:10:21,2658,30,,,,7688.3,0
24350060,15:10:59,15:10:59,4392,31,,,,7869.85,0
24350060,15:11:51,15:11:51,4393,32,,,,8152.96,0
24350060,15:12:22,15:12:22,4394,33,,,,8286.98,0
24350060,15:12:51,15:12:51,4395,34,,,,8416.78,0
24350060,15:13:40,15:13:40,4396,35,,,,8631.55,0
24350060,15:14:14,15:14:14,4397,36,,,,8830.85,0
24350060,15:14:39,15:14:39,4398,37,,,,8941.64,0
24350060,15:15:01,15:15:01,4399,38,,,,9028.14,0
24350060,15:17:38,15:17:38,4400,39,,,,9512.29,0
24350060,15:18:30,15:18:30,4401,40,,,,9730.76,0
24350060,15:19:33,15:19:33,9455,41,,,,10019.51,0
24350060,15:20:00,15:20:00,2600,42,,,,10164.65,
24350060,15:21:48,15:21:48,2602,43,,,,10498.01,0
24350060,15:22:55,15:22:55,2603,44,,,,10689.86,0
24350060,15:24:51,15:24:51,4402,45,,,,10991.67,0
24350060,15:25:58,15:25:58,4403,46,,,,11222.04,0
24350060,15:26:54,15:26:54,4404,47,,,,11410.55,0
24350060,15:27:54,15:27:54,4405,48,,,,11574.95,0
24350060,15:28:46,15:28:46,4406,49,,,,11700.51,0
24350060,15:30:12,15:30:12,4407,50,,,,11997.66,0
24350060,15:31:27,15:31:27,9136,51,,,,12251.36,0
24350060,15:33:04,15:33:04,461,52,,,,12446.42,0
24350060,15:34:34,15:34:34,462,53,,,,12672.72,0
24350060,15:35:45,15:35:45,463,54,,,,12908.71,0
24350060,15:37:00,15:37:00,1823,55,,1,,13116.77,
24350080,14:45:00,14:45:00,10017,1,,,1,0,
24350080,14:47:10,14:47:10,200,2,,,,900.07,0
24350080,14:48:05,14:48:05,3633,3,,,,1240.12,0
24350080,14:48:40,14:48:40,3634,4,,,,1450.45,0
24350080,14:49:15,14:49:15,3635,5,,,,1675.61,0
24350080,14:50:25,14:50:25,9021,6,,,,2025.3,0
24350080,14:51:00,14:51:00,9855,7,,,,2284.79,
24350080,14:51:15,14:51:15,695,8,,,,2404.93,0
24350080,14:51:55,14:51:55,3639,9,,,,2682.25,0
24350080,14:52:30,14:52:30,3640,10,,,,2851.33,0
24350080,14:53:05,14:53:05,9852,11,,,,3108.23,0
24350080,14:53:43,14:53:43,9850,12,,,,3471.71,0
24350080,14:54:10,14:54:10,3651,13,,,,3681.16,0
24350080,14:54:33,14:54:33,3652,14,,,,3852.74,0
24350080,14:54:55,14:54:55,3653,15,,,,4002.68,0
24350080,14:55:15,14:55:15,3654,16,,,,4138.78,0
24350080,14:55:43,14:55:43,3655,17,,,,4377.43,0
24350080,14:56:10,14:56:10,3656,18,,,,4583.29,0
24350080,14:56:35,14:56:35,3657,19,,,,4750.15,0
24350080,14:57:00,14:57:00,3658,20,,,,4975.17,
24350080,14:57:30,14:57:30,3659,21,,,,5060.39,0
24350080,15:00:34,15:00:34,1239,22,,,,5569.23,0
24350080,15:01:32,15:01:32,8640,23,,,,5751.24,0
24350080,15:02:22,15:02:22,8669,24,,,,5918.02,0
24350080,15:03:31,15:03:31,1242,25,,,,6105.91,0
24350080,15:04:51,15:04:51,1244,26,,,,6392.21,0
24350080,15:06:01,15:06:01,1245,27,,,,6633.45,0
24350080,15:07:13,15:07:13,1246,28,,,,6885.88,0
24350080,15:08:00,15:08:00,9833,29,,,,7035.64,
24350080,15:10:21,15:10:21,2658,30,,,,7688.3,0
24350080,15:10:59,15:10:59,4392,31,,,,7869.85,0
24350080,15:11:51,15:11:51,4393,32,,,,8152.96,0
24350080,15:12:22,15:12:22,4394,33,,,,8286.98,0
24350080,15:12:51,15:12:51,4395,34,,,,8416.78,0
24350080,15:13:40,15:13:40,4396,35,,,,8631.55,0
24350080,15:14:14,15:14:14,4397,36,,,,8830.85,0
24350080,15:14:39,15:14:39,4398,37,,,,8941.64,0
24350080,15:15:01,15:15:01,4399,38,,,,9028.14,0
24350080,15:17:38,15:17:38,4400,39,,,,9512.29,0
24350080,15:18:30,15:18:30,4401,40,,,,9730.76,0
24350080,15:19:33,15:19:33,9455,41,,,,10019.51,0
24350080,15:20:00,15:20:00,2600,42,,,,10164.65,
24350080,15:21:48,15:21:48,2602,43,,,,10498.01,0
24350080,15:22:55,15:22:55,2603,44,,,,10689.86,0
24350080,15:24:51,15:24:51,4402,45,,,,10991.67,0
24350080,15:25:58,15:25:58,4403,46,,,,11222.04,0
24350080,15:26:54,15:26:54,4404,47,,,,11410.55,0
24350080,15:27:54,15:27:54,4405,48,,,,11574.95,0
24350080,15:28:46,15:28:46,4406,49,,,,11700.51,0
24350080,15:30:12,15:30:12,4407,50,,,,11997.66,0
24350080,15:31:27,15:31:27,9136,51,,,,12251.36,0
24350080,15:33:04,15:33:04,461,52,,,,12446.42,0
24350080,15:34:34,15:34:34,462,53,,,,12672.72,0
24350080,15:35:45,15:35:45,463,54,,,,12908.71,0
24350080,15:37:00,15:37:00,1823,55,,1,,13116.77,
24391010,20:57:00,20:57:00,10017,1,,,1,0,
24391010,20:58:27,20:58:27,200,2,,,,900.07,0
24391010,20:59:03,20:59:03,3633,3,,,,1240.12,0
24391010,20:59:26,20:59:26,3634,4,,,,1450.45,0
24391010,20:59:50,20:59:50,3635,5,,,,1675.61,0
24391010,21:00:36,21:00:36,9021,6,,,,2025.3,0
24391010,21:01:00,21:01:00,9855,7,,,,2284.79,
24391010,21:01:22,21:01:22,695,8,,,,2404.93,0
24391010,21:02:22,21:02:22,3639,9,,,,2682.25,0
24391010,21:03:15,21:03:15,3640,10,,,,2851.33,0
24391010,21:04:07,21:04:07,9852,11,,,,3108.23,0
24391010,21:05:05,21:05:05,9850,12,,,,3471.71,0
24391010,21:05:45,21:05:45,3651,13,,,,3681.16,0
24391010,21:06:20,21:06:20,3652,14,,,,3852.74,0
24391010,21:06:52,21:06:52,3653,15,,,,4002.68,0
24391010,21:07:22,21:07:22,3654,16,,,,4138.78,0
24391010,21:08:05,21:08:05,3655,17,,,,4377.43,0
24391010,21:08:45,21:08:45,3656,18,,,,4583.29,0
24391010,21:09:22,21:09:22,3657,19,,,,4750.15,0
24391010,21:10:00,21:10:00,3658,20,,,,4975.17,
24391010,21:10:19,21:10:19,3659,21,,,,5060.39,0
24391010,21:12:16,21:12:16,1239,22,,,,5569.23,0
24391010,21:12:53,21:12:53,8640,23,,,,5751.24,0
24391010,21:13:25,21:13:25,8669,24,,,,5918.02,0
24391010,21:14:09,21:14:09,1242,25,,,,6105.91,0
24391010,21:15:00,21:15:00,1244,26,,,,6392.21,0
24391010,21:15:44,21:15:44,1245,27,,,,6633.45,0
24391010,21:16:30,21:16:30,1246,28,,,,6885.88,0
24391010,21:17:00,21:17:00,9833,29,,,,7035.64,
24391010,21:19:33,21:19:33,2658,30,,,,7688.3,0
24391010,21:20:14,21:20:14,4392,31,,,,7869.85,0
24391010,21:21:10,21:21:10,4393,32,,,,8152.96,0
24391010,21:21:44,21:21:44,4394,33,,,,8286.98,0
24391010,21:22:15,21:22:15,4395,34,,,,8416.78,0
24391010,21:23:09,21:23:09,4396,35,,,,8631.55,0
24391010,21:23:45,21:23:45,4397,36,,,,8830.85,0
24391010,21:24:12,21:24:12,4398,37,,,,8941.64,0
24391010,21:24:36,21:24:36,4399,38,,,,9028.14,0
24391010,21:27:26,21:27:26,4400,39,,,,9512.29,0
24391010,21:28:22,21:28:22,4401,40,,,,9730.76,0
24391010,21:29:30,21:29:30,9455,41,,,,10019.51,0
24391010,21:30:00,21:30:00,2600,42,,,,10164.65,
24391010,21:31:03,21:31:03,2602,43,,,,10498.01,0
24391010,21:31:43,21:31:43,2603,44,,,,10689.86,0
24391010,21:32:51,21:32:51,4402,45,,,,10991.67,0
24391010,21:33:30,21:33:30,4403,46,,,,11222.04,0
24391010,21:34:03,21:34:03,4404,47,,,,11410.55,0
24391010,21:34:39,21:34:39,4405,48,,,,11574.95,0
24391010,21:35:09,21:35:09,4406,49,,,,11700.51,0
24391010,21:36:00,21:36:00,4407,50,,,,11997.66,0
24391010,21:36:44,21:36:44,9136,51,,,,12251.36,0
24391010,21:37:41,21:37:41,461,52,,,,12446.42,0
24391010,21:38:34,21:38:34,462,53,,,,12672.72,0
24391010,21:39:16,21:39:16,463,54,,,,12908.71,0
24391010,21:40:00,21:40:00,1823,55,,1,,13116.77,
24489090,06:49:00,06:49:00,10017,1,,,1,0,
24489090,06:51:10,06:51:10,200,2,,,,900.07,0
24489090,06:52:05,06:52:05,3633,3,,,,1240.12,0
24489090,06:52:40,06:52:40,3634,4,,,,1450.45,0
24489090,06:53:15,06:53:15,3635,5,,,,1675.61,0
24489090,06:54:25,06:54:25,9021,6,,,,2025.3,0
24489090,06:55:00,06:55:00,9855,7,,,,2284.79,
24489090,06:55:15,06:55:15,695,8,,,,2404.93,0
24489090,06:55:55,06:55:55,3639,9,,,,2682.25,0
24489090,06:56:30,06:56:30,3640,10,,,,2851.33,0
24489090,06:57:05,06:57:05,9852,11,,,,3108.23,0
24489090,06:57:43,06:57:43,9850,12,,,,3471.71,0
24489090,06:58:10,06:58:10,3651,13,,,,3681.16,0
24489090,06:58:33,06:58:33,3652,14,,,,3852.74,0
24489090,06:58:55,06:58:55,3653,15,,,,4002.68,0
24489090,06:59:15,06:59:15,3654,16,,,,4138.78,0
24489090,06:59:43,06:59:43,3655,17,,,,4377.43,0
24489090,07:00:10,07:00:10,3656,18,,,,4583.29,0
24489090,07:00:35,07:00:35,3657,19,,,,4750.15,0
24489090,07:01:00,07:01:00,3658,20,,,,4975.17,
24489090,07:01:25,07:01:25,3659,21,,,,5060.39,0
24489090,07:03:55,07:03:55,1239,22,,,,5569.23,0
24489090,07:04:42,07:04:42,8640,23,,,,5751.24,0
24489090,07:05:23,07:05:23,8669,24,,,,5918.02,0
24489090,07:06:20,07:06:20,1242,25,,,,6105.91,0
24489090,07:07:26,07:07:26,1244,26,,,,6392.21,0
24489090,07:08:22,07:08:22,1245,27,,,,6633.45,0
24489090,07:09:22,07:09:22,1246,28,,,,6885.88,0
24489090,07:10:00,07:10:00,9833,29,,,,7035.64,
24489090,07:11:45,07:11:45,2658,30,,,,7688.3,0
24489090,07:12:14,07:12:14,4392,31,,,,7869.85,0
24489090,07:12:53,07:12:53,4393,32,,,,8152.96,0
24489090,07:13:16,07:13:16,4394,33,,,,8286.98,0
24489090,07:13:38,07:13:38,4395,34,,,,8416.78,0
24489090,07:14:15,07:14:15,4396,35,,,,8631.55,0
24489090,07:14:40,07:14:40,4397,36,,,,8830.85,0
24489090,07:14:59,07:14:59,4398,37,,,,8941.64,0
24489090,07:15:16,07:15:16,4399,38,,,,9028.14,0
24489090,07:17:14,07:17:14,4400,39,,,,9512.29,0
24489090,07:17:52,07:17:52,4401,40,,,,9730.76,0
24489090,07:18:39,07:18:39,9455,41,,,,10019.51,0
24489090,07:19:00,07:19:00,2600,42,,,,10164.65,
24489090,07:20:16,07:20:16,2602,43,,,,10498.01,0
24489090,07:21:03,07:21:03,2603,44,,,,10689.86,0
24489090,07:22:25,07:22:25,4402,45,,,,10991.67,0
24489090,07:23:13,07:23:13,4403,46,,,,11222.04,0
24489090,07:23:52,07:23:52,4404,47,,,,11410.55,0
24489090,07:24:34,07:24:34,4405,48,,,,11574.95,0
24489090,07:25:11,07:25:11,4406,49,,,,11700.51,0
24489090,07:26:12,07:26:12,4407,50,,,,11997.66,0
24489090,07:27:05,07:27:05,9136,51,,,,12251.36,0
24489090,07:28:13,07:28:13,461,52,,,,12446.42,0
24489090,07:29:17,07:29:17,462,53,,,,12672.72,0
24489090,07:30:07,07:30:07,463,54,,,,12908.71,0
24489090,07:31:00,07:31:00,1823,55,,1,,13116.77,
24489100,06:49:00,06:49:00,10017,1,,,1,0,
24489100,06:51:10,06:51:10,200,2,,,,900.07,0
24489100,06:52:05,06:52:05,3633,3,,,,1240.12,0
24489100,06:52:40,06:52:40,3634,4,,,,1450.45,0
24489100,06:53:15,06:53:15,3635,5,,,,1675.61,0
24489100,06:54:25,06:54:25,9021,6,,,,2025.3,0
24489100,06:55:00,06:55:00,9855,7,,,,2284.79,
24489100,06:55:15,06:55:15,695,8,,,,2404.93,0
24489100,06:55:55,06:55:55,3639,9,,,,2682.25,0
24489100,06:56:30,06:56:30,3640,10,,,,2851.33,0
24489100,06:57:05,06:57:05,9852,11,,,,3108.23,0
24489100,06:57:43,06:57:43,9850,12,,,,3471.71,0
24489100,06:58:10,06:58:10,3651,13,,,,3681.16,0
24489100,06:58:33,06:58:33,3652,14,,,,3852.74,0
24489100,06:58:55,06:58:55,3653,15,,,,4002.68,0
24489100,06:59:15,06:59:15,3654,16,,,,4138.78,0
24489100,06:59:43,06:59:43,3655,17,,,,4377.43,0
24489100,07:00:10,07:00:10,3656,18,,,,4583.29,0
24489100,07:00:35,07:00:35,3657,19,,,,4750.15,0
24489100,07:01:00,07:01:00,3658,20,,,,4975.17,
24489100,07:01:25,07:01:25,3659,21,,,,5060.39,0
24489100,07:03:55,07:03:55,1239,22,,,,5569.23,0
24489100,07:04:42,07:04:42,8640,23,,,,5751.24,0
24489100,07:05:23,07:05:23,8669,24,,,,5918.02,0
24489100,07:06:20,07:06:20,1242,25,,,,6105.91,0
24489100,07:07:26,07:07:26,1244,26,,,,6392.21,0
24489100,07:08:22,07:08:22,1245,27,,,,6633.45,0
24489100,07:09:22,07:09:22,1246,28,,,,6885.88,0
24489100,07:10:00,07:10:00,9833,29,,,,7035.64,
24489100,07:11:45,07:11:45,2658,30,,,,7688.3,0
24489100,07:12:14,07:12:14,4392,31,,,,7869.85,0
24489100,07:12:53,07:12:53,4393,32,,,,8152.96,0
24489100,07:13:16,07:13:16,4394,33,,,,8286.98,0
24489100,07:13:38,07:13:38,4395,34,,,,8416.78,0
24489100,07:14:15,07:14:15,4396,35,,,,8631.55,0
24489100,07:14:40,07:14:40,4397,36,,,,8830.85,0
24489100,07:14:59,07:14:59,4398,37,,,,8941.64,0
24489100,07:15:16,07:15:16,4399,38,,,,9028.14,0
24489100,07:17:14,07:17:14,4400,39,,,,9512.29,0
24489100,07:17:52,07:17:52,4401,40,,,,9730.76,0
24489100,07:18:39,07:18:39,9455,41,,,,10019.51,0
24489100,07:19:00,07:19:00,2600,42,,,,10164.65,
24489100,07:20:16,07:20:16,2602,43,,,,10498.01,0
24489100,07:21:03,07:21:03,2603,44,,,,10689.86,0
24489100,07:22:25,07:22:25,4402,45,,,,10991.67,0
24489100,07:23:13,07:23:13,4403,46,,,,11222.04,0
24489100,07:23:52,07:23:52,4404,47,,,,11410.55,0
24489100,07:24:34,07:24:34,4405,48,,,,11574.95,0
24489100,07:25:11,07:25:11,4406,49,,,,11700.51,0
24489100,07:26:12,07:26:12,4407,50,,,,11997.66,0
24489100,07:27:05,07:27:05,9136,51,,,,12251.36,0
24489100,07:28:13,07:28:13,461,52,,,,12446.42,0
24489100,07:29:17,07:29:17,462,53,,,,12672.72,0
24489100,07:30:07,07:30:07,463,54,,,,12908.71,0
24489100,07:31:00,07:31:00,1823,55,,1,,13116.77,
24489110,06:49:00,06:49:00,10017,1,,,1,0,
24489110,06:51:10,06:51:10,200,2,,,,900.07,0
24489110,06:52:05,06:52:05,3633,3,,,,1240.12,0
24489110,06:52:40,06:52:40,3634,4,,,,1450.45,0
24489110,06:53:15,06:53:15,3635,5,,,,1675.61,0
24489110,06:54:25,06:54:25,9021,6,,,,2025.3,0
24489110,06:55:00,06:55:00,9855,7,,,,2284.79,
24489110,06:55:15,06:55:15,695,8,,,,2404.93,0
24489110,06:55:55,06:55:55,3639,9,,,,2682.25,0
24489110,06:56:30,06:56:30,3640,10,,,,2851.33,0
24489110,06:57:05,06:57:05,9852,11,,,,3108.23,0
24489110,06:57:43,06:57:43,9850,12,,,,3471.71,0
24489110,06:58:10,06:58:10,3651,13,,,,3681.16,0
24489110,06:58:33,06:58:33,3652,14,,,,3852.74,0
24489110,06:58:55,06:58:55,3653,15,,,,4002.68,0
24489110,06:59:15,06:59:15,3654,16,,,,4138.78,0
24489110,06:59:43,06:59:43,3655,17,,,,4377.43,0
24489110,07:00:10,07:00:10,3656,18,,,,4583.29,0
24489110,07:00:35,07:00:35,3657,19,,,,4750.15,0
24489110,07:01:00,07:01:00,3658,20,,,,4975.17,
24489110,07:01:25,07:01:25,3659,21,,,,5060.39,0
24489110,07:03:55,07:03:55,1239,22,,,,5569.23,0
24489110,07:04:42,07:04:42,8640,23,,,,5751.24,0
24489110,07:05:23,07:05:23,8669,24,,,,5918.02,0
24489110,07:06:20,07:06:20,1242,25,,,,6105.91,0
24489110,07:07:26,07:07:26,1244,26,,,,6392.21,0
24489110,07:08:22,07:08:22,1245,27,,,,6633.45,0
24489110,07:09:22,07:09:22,1246,28,,,,6885.88,0
24489110,07:10:00,07:10:00,9833,29,,,,7035.64,
24489110,07:11:45,07:11:45,2658,30,,,,7688.3,0
24489110,07:12:14,07:12:14,4392,31,,,,7869.85,0
24489110,07:12:53,07:12:53,4393,32,,,,8152.96,0
24489110,07:13:16,07:13:16,4394,33,,,,8286.98,0
24489110,07:13:38,07:13:38,4395,34,,,,8416.78,0
24489110,07:14:15,07:14:15,4396,35,,,,8631.55,0
24489110,07:14:40,07:14:40,4397,36,,,,8830.85,0
24489110,07:14:59,07:14:59,4398,37,,,,8941.64,0
24489110,07:15:16,07:15:16,4399,38,,,,9028.14,0
24489110,07:17:14,07:17:14,4400,39,,,,9512.29,0
24489110,07:17:52,07:17:52,4401,40,,,,9730.76,0
24489110,07:18:39,07:18:39,9455,41,,,,10019.51,0
24489110,07:19:00,07:19:00,2600,42,,,,10164.65,
24489110,07:20:16,07:20:16,2602,43,,,,10498.01,0
24489110,07:21:03,07:21:03,2603,44,,,,10689.86,0
24489110,07:22:25,07:22:25,4402,45,,,,10991.67,0
24489110,07:23:13,07:23:13,4403,46,,,,11222.04,0
24489110,07:23:52,07:23:52,4404,47,,,,11410.55,0
24489110,07:24:34,07:24:34,4405,48,,,,11574.95,0
24489110,07:25:11,07:25:11,4406,49,,,,11700.51,0
24489110,07:26:12,07:26:12,4407,50,,,,11997.66,0
24489110,07:27:05,07:27:05,9136,51,,,,12251.36,0
24489110,07:28:13,07:28:13,461,52,,,,12446.42,0
24489110,07:29:17,07:29:17,462,53,,,,12672.72,0
24489110,07:30:07,07:30:07,463,54,,,,12908.71,0
24489110,07:31:00,07:31:00,1823,55,,1,,13116.77,
24489120,06:49:00,06:49:00,10017,1,,,1,0,
24489120,06:51:10,06:51:10,200,2,,,,900.07,0
24489120,06:52:05,06:52:05,3633,3,,,,1240.12,0
24489120,06:52:40,06:52:40,3634,4,,,,1450.45,0
24489120,06:53:15,06:53:15,3635,5,,,,1675.61,0
24489120,06:54:25,06:54:25,9021,6,,,,2025.3,0
24489120,06:55:00,06:55:00,9855,7,,,,2284.79,
24489120,06:55:15,06:55:15,695,8,,,,2404.93,0
24489120,06:55:55,06:55:55,3639,9,,,,2682.25,0
24489120,06:56:30,06:56:30,3640,10,,,,2851.33,0
24489120,06:57:05,06:57:05,9852,11,,,,3108.23,0
24489120,06:57:43,06:57:43,9850,12,,,,3471.71,0
24489120,06:58:10,06:58:10,3651,13,,,,3681.16,0
24489120,06:58:33,06:58:33,3652,14,,,,3852.74,0
24489120,06:58:55,06:58:55,3653,15,,,,4002.68,0
24489120,06:59:15,06:59:15,3654,16,,,,4138.78,0
24489120,06:59:43,06:59:43,3655,17,,,,4377.43,0
24489120,07:00:10,07:00:10,3656,18,,,,4583.29,0
24489120,07:00:35,07:00:35,3657,19,,,,4750.15,0
24489120,07:01:00,07:01:00,3658,20,,,,4975.17,
24489120,07:01:25,07:01:25,3659,21,,,,5060.39,0
24489120,07:03:55,07:03:55,1239,22,,,,5569.23,0
24489120,07:04:42,07:04:42,8640,23,,,,5751.24,0
24489120,07:05:23,07:05:23,8669,24,,,,5918.02,0
24489120,07:06:20,07:06:20,1242,25,,,,6105.91,0
24489120,07:07:26,07:07:26,1244,26,,,,6392.21,0
24489120,07:08:22,07:08:22,1245,27,,,,6633.45,0
24489120,07:09:22,07:09:22,1246,28,,,,6885.88,0
24489120,07:10:00,07:10:00,9833,29,,,,7035.64,
24489120,07:11:45,07:11:45,2658,30,,,,7688.3,0
24489120,07:12:14,07:12:14,4392,31,,,,7869.85,0
24489120,07:12:53,07:12:53,4393,32,,,,8152.96,0
24489120,07:13:16,07:13:16,4394,33,,,,8286.98,0
24489120,07:13:38,07:13:38,4395,34,,,,8416.78,0
24489120,07:14:15,07:14:15,4396,35,,,,8631.55,0
24489120,07:14:40,07:14:40,4397,36,,,,8830.85,0
24489120,07:14:59,07:14:59,4398,37,,,,8941.64,0
24489120,07:15:16,07:15:16,4399,38,,,,9028.14,0
24489120,07:17:14,07:17:14,4400,39,,,,9512.29,0
24489120,07:17:52,07:17:52,4401,40,,,,9730.76,0
24489120,07:18:39,07:18:39,9455,41,,,,10019.51,0
24489120,07:19:00,07:19:00,2600,42,,,,10164.65,
24489120,07:20:16,07:20:16,2602,43,,,,10498.01,0
24489120,07:21:03,07:21:03,2603,44,,,,10689.86,0
24489120,07:22:25,07:22:25,4402,45,,,,10991.67,0
24489120,07:23:13,07:23:13,4403,46,,,,11222.04,0
24489120,07:23:52,07:23:52,4404,47,,,,11410.55,0
24489120,07:24:34,07:24:34,4405,48,,,,11574.95,0
24489120,07:25:11,07:25:11,4406,49,,,,11700.51,0
24489120,07:26:12,07:26:12,4407,50,,,,11997.66,0
24489120,07:27:05,07:27:05,9136,51,,,,12251.36,0
24489120,07:28:13,07:28:13,461,52,,,,12446.42,0
24489120,07:29:17,07:29:17,462,53,,,,12672.72,0
24489120,07:30:07,07:30:07,463,54,,,,12908.71,0
24489120,07:31:00,07:31:00,1823,55,,1,,13116.77,
24489130,06:49:00,06:49:00,10017,1,,,1,0,
24489130,06:51:10,06:51:10,200,2,,,,900.07,0
24489130,06:52:05,06:52:05,3633,3,,,,1240.12,0
24489130,06:52:40,06:52:40,3634,4,,,,1450.45,0
24489130,06:53:15,06:53:15,3635,5,,,,1675.61,0
24489130,06:54:25,06:54:25,9021,6,,,,2025.3,0
24489130,06:55:00,06:55:00,9855,7,,,,2284.79,
24489130,06:55:15,06:55:15,695,8,,,,2404.93,0
24489130,06:55:55,06:55:55,3639,9,,,,2682.25,0
24489130,06:56:30,06:56:30,3640,10,,,,2851.33,0
24489130,06:57:05,06:57:05,9852,11,,,,3108.23,0
24489130,06:57:43,06:57:43,9850,12,,,,3471.71,0
24489130,06:58:10,06:58:10,3651,13,,,,3681.16,0
24489130,06:58:33,06:58:33,3652,14,,,,3852.74,0
24489130,06:58:55,06:58:55,3653,15,,,,4002.68,0
24489130,06:59:15,06:59:15,3654,16,,,,4138.78,0
24489130,06:59:43,06:59:43,3655,17,,,,4377.43,0
24489130,07:00:10,07:00:10,3656,18,,,,4583.29,0
24489130,07:00:35,07:00:35,3657,19,,,,4750.15,0
24489130,07:01:00,07:01:00,3658,20,,,,4975.17,
24489130,07:01:25,07:01:25,3659,21,,,,5060.39,0
24489130,07:03:55,07:03:55,1239,22,,,,5569.23,0
24489130,07:04:42,07:04:42,8640,23,,,,5751.24,0
24489130,07:05:23,07:05:23,8669,24,,,,5918.02,0
24489130,07:06:20,07:06:20,1242,25,,,,6105.91,0
24489130,07:07:26,07:07:26,1244,26,,,,6392.21,0
24489130,07:08:22,07:08:22,1245,27,,,,6633.45,0
24489130,07:09:22,07:09:22,1246,28,,,,6885.88,0
24489130,07:10:00,07:10:00,9833,29,,,,7035.64,
24489130,07:11:45,07:11:45,2658,30,,,,7688.3,0
24489130,07:12:14,07:12:14,4392,31,,,,7869.85,0
24489130,07:12:53,07:12:53,4393,32,,,,8152.96,0
24489130,07:13:16,07:13:16,4394,33,,,,8286.98,0
24489130,07:13:38,07:13:38,4395,34,,,,8416.78,0
24489130,07:14:15,07:14:15,4396,35,,,,8631.55,0
24489130,07:14:40,07:14:40,4397,36,,,,8830.85,0
24489130,07:14:59,07:14:59,4398,37,,,,8941.64,0
24489130,07:15:16,07:15:16,4399,38,,,,9028.14,0
24489130,07:17:14,07:17:14,4400,39,,,,9512.29,0
24489130,07:17:52,07:17:52,4401,40,,,,9730.76,0
24489130,07:18:39,07:18:39,9455,41,,,,10019.51,0
24489130,07:19:00,07:19:00,2600,42,,,,10164.65,
24489130,07:20:16,07:20:16,2602,43,,,,10498.01,0
24489130,07:21:03,07:21:03,2603,44,,,,10689.86,0
24489130,07:22:25,07:22:25,4402,45,,,,10991.67,0
24489130,07:23:13,07:23:13,4403,46,,,,11222.04,0
24489130,07:23:52,07:23:52,4404,47,,,,11410.55,0
24489130,07:24:34,07:24:34,4405,48,,,,11574.95,0
24489130,07:25:11,07:25:11,4406,49,,,,11700.51,0
24489130,07:26:12,07:26:12,4407,50,,,,11997.66,0
24489130,07:27:05,07:27:05,9136,51,,,,12251.36,0
24489130,07:28:13,07:28:13,461,52,,,,12446.42,0
24489130,07:29:17,07:29:17,462,53,,,,12672.72,0
24489130,07:30:07,07:30:07,463,54,,,,12908.71,0
24489130,07:31:00,07:31:00,1823,55,,1,,13116.77,
25098070,13:01:00,13:01:00,10017,1,,,1,0,
25098070,13:02:27,13:02:27,200,2,,,,900.07,0
25098070,13:03:03,13:03:03,3633,3,,,,1240.12,0
25098070,13:03:26,13:03:26,3634,4,,,,1450.45,0
25098070,13:03:50,13:03:50,3635,5,,,,1675.61,0
25098070,13:04:36,13:04:36,9021,6,,,,2025.3,0
25098070,13:05:00,13:05:00,9855,7,,,,2284.79,
25098070,13:05:25,13:05:25,695,8,,,,2404.93,0
25098070,13:06:31,13:06:31,3639,9,,,,2682.25,0
25098070,13:07:30,13:07:30,3640,10,,,,2851.33,0
25098070,13:08:28,13:08:28,9852,11,,,,3108.23,0
25098070,13:09:32,13:09:32,9850,12,,,,3471.71,0
25098070,13:10:16,13:10:16,3651,13,,,,3681.16,0
25098070,13:10:55,13:10:55,3652,14,,,,3852.74,0
25098070,13:11:31,13:11:31,3653,15,,,,4002.68,0
25098070,13:12:05,13:12:05,3654,16,,,,4138.78,0
25098070,13:12:52,13:12:52,3655,17,,,,4377.43,0
25098070,13:13:36,13:13:36,3656,18,,,,4583.29,0
25098070,13:14:18,13:14:18,3657,19,,,,4750.15,0
25098070,13:15:00,13:15:00,3658,20,,,,4975.17,
25098070,13:15:22,13:15:22,3659,21,,,,5060.39,0
25098070,13:17:36,13:17:36,1239,22,,,,5569.23,0
25098070,13:18:18,13:18:18,8640,23,,,,5751.24,0
25098070,13:18:54,13:18:54,8669,24,,,,5918.02,0
25098070,13:19:44,13:19:44,1242,25,,,,6105.91,0
25098070,13:20:43,13:20:43,1244,26,,,,6392.21,0
25098070,13:21:33,13:21:33,1245,27,,,,6633.45,0
25098070,13:22:26,13:22:26,1246,28,,,,6885.88,0
25098070,13:23:00,13:23:00,9833,29,,,,7035.64,
25098070,13:25:44,13:25:44,2658,30,,,,7688.3,0
25098070,13:26:29,13:26:29,4392,31,,,,7869.85,0
25098070,13:27:29,13:27:29,4393,32,,,,8152.96,0
25098070,13:28:06,13:28:06,4394,33,,,,8286.98,0
25098070,13:28:40,13:28:40,4395,34,,,,8416.78,0
25098070,13:29:37,13:29:37,4396,35,,,,8631.55,0
25098070,13:30:17,13:30:17,4397,36,,,,8830.85,0
25098070,13:30:45,13:30:45,4398,37,,,,8941.64,0
25098070,13:31:11,13:31:11,4399,38,,,,9028.14,0
25098070,13:34:15,13:34:15,4400,39,,,,9512.29,0
25098070,13:35:15,13:35:15,4401,40,,,,9730.76,0
25098070,13:36:28,13:36:28,9455,41,,,,10019.51,0
25098070,13:37:00,13:37:00,2600,42,,,,10164.65,
25098070,13:38:16,13:38:16,2602,43,,,,10498.01,0
25098070,13:39:03,13:39:03,2603,44,,,,10689.86,0
25098070,13:40:25,13:40:25,4402,45,,,,10991.67,0
25098070,13:41:13,13:41:13,4403,46,,,,11222.04,0
25098070,13:41:52,13:41:52,4404,47,,,,11410.55,0
25098070,13:42:34,13:42:34,4405,48,,,,11574.95,0
25098070,13:43:11,13:43:11,4406,49,,,,11700.51,0
25098070,13:44:12,13:44:12,4407,50,,,,11997.66,0
25098070,13:45:05,13:45:05,9136,51,,,,12251.36,0
25098070,13:46:13,13:46:13,461,52,,,,12446.42,0
25098070,13:47:17,13:47:17,462,53,,,,12672.72,0
25098070,13:48:07,13:48:07,463,54,,,,12908.71,0
25098070,13:49:00,13:49:00,1823,55,,1,,13116.77,
25190090,11:20:00,11:20:00,10017,1,,,1,0,
25190090,11:22:10,11:22:10,200,2,,,,900.07,0
25190090,11:23:05,11:23:05,3633,3,,,,1240.12,0
25190090,11:23:40,11:23:40,3634,4,,,,1450.45,0
25190090,11:24:15,11:24:15,3635,5,,,,1675.61,0
25190090,11:25:25,11:25:25,9021,6,,,,2025.3,0
25190090,11:26:00,11:26:00,9855,7,,,,2284.79,
25190090,11:26:15,11:26:15,695,8,,,,2404.93,0
25190090,11:26:55,11:26:55,3639,9,,,,2682.25,0
25190090,11:27:30,11:27:30,3640,10,,,,2851.33,0
25190090,11:28:05,11:28:05,9852,11,,,,3108.23,0
25190090,11:28:43,11:28:43,9850,12,,,,3471.71,0
25190090,11:29:10,11:29:10,3651,13,,,,3681.16,0
25190090,11:29:33,11:29:33,3652,14,,,,3852.74,0
25190090,11:29:55,11:29:55,3653,15,,,,4002.68,0
25190090,11:30:15,11:30:15,3654,16,,,,4138.78,0
25190090,11:30:43,11:30:43,3655,17,,,,4377.43,0
25190090,11:31:10,11:31:10,3656,18,,,,4583.29,0
25190090,11:31:35,11:31:35,3657,19,,,,4750.15,0
25190090,11:32:00,11:32:00,3658,20,,,,4975.17,
25190090,11:32:27,11:32:27,3659,21,,,,5060.39,0
25190090,11:35:15,11:35:15,1239,22,,,,5569.23,0
25190090,11:36:07,11:36:07,8640,23,,,,5751.24,0
25190090,11:36:53,11:36:53,8669,24,,,,5918.02,0
25190090,11:37:55,11:37:55,1242,25,,,,6105.91,0
25190090,11:39:09,11:39:09,1244,26,,,,6392.21,0
25190090,11:40:11,11:40:11,1245,27,,,,6633.45,0
25190090,11:41:18,11:41:18,1246,28,,,,6885.88,0
25190090,11:42:00,11:42:00,9833,29,,,,7035.64,
25190090,11:43:57,11:43:57,2658,30,,,,7688.3,0
25190090,11:44:29,11:44:29,4392,31,,,,7869.85,0
25190090,11:45:12,11:45:12,4393,32,,,,8152.96,0
25190090,11:45:38,11:45:38,4394,33,,,,8286.98,0
25190090,11:46:02,11:46:02,4395,34,,,,8416.78,0
25190090,11:46:44,11:46:44,4396,35,,,,8631.55,0
25190090,11:47:12,11:47:12,4397,36,,,,8830.85,0
25190090,11:47:32,11:47:32,4398,37,,,,8941.64,0
25190090,11:47:51,11:47:51,4399,38,,,,9028.14,0
25190090,11:50:02,11:50:02,4400,39,,,,9512.29,0
25190090,11:50:45,11:50:45,4401,40,,,,9730.76,0
25190090,11:51:37,11:51:37,9455,41,,,,10019.51,0
25190090,11:52:00,11:52:00,2600,42,,,,10164.65,
25190090,11:53:29,11:53:29,2602,43,,,,10498.01,0
25190090,11:54:24,11:54:24,2603,44,,,,10689.86,0
25190090,11:56:00,11:56:00,4402,45,,,,10991.67,0
25190090,11:56:55,11:56:55,4403,46,,,,11222.04,0
25190090,11:57:41,11:57:41,4404,47,,,,11410.55,0
25190090,11:58:30,11:58:30,4405,48,,,,11574.95,0
25190090,11:59:13,11:59:13,4406,49,,,,11700.51,0
25190090,12:00:24,12:00:24,4407,50,,,,11997.66,0
25190090,12:01:26,12:01:26,9136,51,,,,12251.36,0
25190090,12:02:46,12:02:46,461,52,,,,12446.42,0
25190090,12:04:00,12:04:00,462,53,,,,12672.72,0
25190090,12:04:58,12:04:58,463,54,,,,12908.71,0
25190090,12:06:00,12:06:00,1823,55,,1,,13116.77,
25190100,11:20:00,11:20:00,10017,1,,,1,0,
25190100,11:22:10,11:22:10,200,2,,,,900.07,0
25190100,11:23:05,11:23:05,3633,3,,,,1240.12,0
25190100,11:23:40,11:23:40,3634,4,,,,1450.45,0
25190100,11:24:15,11:24:15,3635,5,,,,1675.61,0
25190100,11:25:25,11:25:25,9021,6,,,,2025.3,0
25190100,11:26:00,11:26:00,9855,7,,,,2284.79,
25190100,11:26:15,11:26:15,695,8,,,,2404.93,0
25190100,11:26:55,11:26:55,3639,9,,,,2682.25,0
25190100,11:27:30,11:27:30,3640,10,,,,2851.33,0
25190100,11:28:05,11:28:05,9852,11,,,,3108.23,0
25190100,11:28:43,11:28:43,9850,12,,,,3471.71,0
25190100,11:29:10,11:29:10,3651,13,,,,3681.16,0
25190100,11:29:33,11:29:33,3652,14,,,,3852.74,0
25190100,11:29:55,11:29:55,3653,15,,,,4002.68,0
25190100,11:30:15,11:30:15,3654,16,,,,4138.78,0
25190100,11:30:43,11:30:43,3655,17,,,,4377.43,0
25190100,11:31:10,11:31:10,3656,18,,,,4583.29,0
25190100,11:31:35,11:31:35,3657,19,,,,4750.15,0
25190100,11:32:00,11:32:00,3658,20,,,,4975.17,
25190100,11:32:27,11:32:27,3659,21,,,,5060.39,0
25190100,11:35:15,11:35:15,1239,22,,,,5569.23,0
25190100,11:36:07,11:36:07,8640,23,,,,5751.24,0
25190100,11:36:53,11:36:53,8669,24,,,,5918.02,0
25190100,11:37:55,11:37:55,1242,25,,,,6105.91,0
25190100,11:39:09,11:39:09,1244,26,,,,6392.21,0
25190100,11:40:11,11:40:11,1245,27,,,,6633.45,0
25190100,11:41:18,11:41:18,1246,28,,,,6885.88,0
25190100,11:42:00,11:42:00,9833,29,,,,7035.64,
25190100,11:43:57,11:43:57,2658,30,,,,7688.3,0
25190100,11:44:29,11:44:29,4392,31,,,,7869.85,0
25190100,11:45:12,11:45:12,4393,32,,,,8152.96,0
25190100,11:45:38,11:45:38,4394,33,,,,8286.98,0
25190100,11:46:02,11:46:02,4395,34,,,,8416.78,0
25190100,11:46:44,11:46:44,4396,35,,,,8631.55,0
25190100,11:47:12,11:47:12,4397,36,,,,8830.85,0
25190100,11:47:32,11:47:32,4398,37,,,,8941.64,0
25190100,11:47:51,11:47:51,4399,38,,,,9028.14,0
25190100,11:50:02,11:50:02,4400,39,,,,9512.29,0
25190100,11:50:45,11:50:45,4401,40,,,,9730.76,0
25190100,11:51:37,11:51:37,9455,41,,,,10019.51,0
25190100,11:52:00,11:52:00,2600,42,,,,10164.65,
25190100,11:53:29,11:53:29,2602,43,,,,10498.01,0
25190100,11:54:24,11:54:24,2603,44,,,,10689.86,0
25190100,11:56:00,11:56:00,4402,45,,,,10991.67,0
25190100,11:56:55,11:56:55,4403,46,,,,11222.04,0
25190100,11:57:41,11:57:41,4404,47,,,,11410.55,0
25190100,11:58:30,11:58:30,4405,48,,,,11574.95,0
25190100,11:59:13,11:59:13,4406,49,,,,11700.51,0
25190100,12:00:24,12:00:24,4407,50,,,,11997.66,0
25190100,12:01:26,12:01:26,9136,51,,,,12251.36,0
25190100,12:02:46,12:02:46,461,52,,,,12446.42,0
25190100,12:04:00,12:04:00,462,53,,,,12672.72,0
25190100,12:04:58,12:04:58,463,54,,,,12908.71,0
25190100,12:06:00,12:06:00,1823,55,,1,,13116.77,
25190110,11:20:00,11:20:00,10017,1,,,1,0,
25190110,11:22:10,11:22:10,200,2,,,,900.07,0
25190110,11:23:05,11:23:05,3633,3,,,,1240.12,0
25190110,11:23:40,11:23:40,3634,4,,,,1450.45,0
25190110,11:24:15,11:24:15,3635,5,,,,1675.61,0
25190110,11:25:25,11:25:25,9021,6,,,,2025.3,0
25190110,11:26:00,11:26:00,9855,7,,,,2284.79,
25190110,11:26:15,11:26:15,695,8,,,,2404.93,0
25190110,11:26:55,11:26:55,3639,9,,,,2682.25,0
25190110,11:27:30,11:27:30,3640,10,,,,2851.33,0
25190110,11:28:05,11:28:05,9852,11,,,,3108.23,0
25190110,11:28:43,11:28:43,9850,12,,,,3471.71,0
25190110,11:29:10,11:29:10,3651,13,,,,3681.16,0
25190110,11:29:33,11:29:33,3652,14,,,,3852.74,0
25190110,11:29:55,11:29:55,3653,15,,,,4002.68,0
25190110,11:30:15,11:30:15,3654,16,,,,4138.78,0
25190110,11:30:43,11:30:43,3655,17,,,,4377.43,0
25190110,11:31:10,11:31:10,3656,18,,,,4583.29,0
25190110,11:31:35,11:31:35,3657,19,,,,4750.15,0
25190110,11:32:00,11:32:00,3658,20,,,,4975.17,
25190110,11:32:27,11:32:27,3659,21,,,,5060.39,0
25190110,11:35:15,11:35:15,1239,22,,,,5569.23,0
25190110,11:36:07,11:36:07,8640,23,,,,5751.24,0
25190110,11:36:53,11:36:53,8669,24,,,,5918.02,0
25190110,11:37:55,11:37:55,1242,25,,,,6105.91,0
25190110,11:39:09,11:39:09,1244,26,,,,6392.21,0
25190110,11:40:11,11:40:11,1245,27,,,,6633.45,0
25190110,11:41:18,11:41:18,1246,28,,,,6885.88,0
25190110,11:42:00,11:42:00,9833,29,,,,7035.64,
25190110,11:43:57,11:43:57,2658,30,,,,7688.3,0
25190110,11:44:29,11:44:29,4392,31,,,,7869.85,0
25190110,11:45:12,11:45:12,4393,32,,,,8152.96,0
25190110,11:45:38,11:45:38,4394,33,,,,8286.98,0
25190110,11:46:02,11:46:02,4395,34,,,,8416.78,0
25190110,11:46:44,11:46:44,4396,35,,,,8631.55,0
25190110,11:47:12,11:47:12,4397,36,,,,8830.85,0
25190110,11:47:32,11:47:32,4398,37,,,,8941.64,0
25190110,11:47:51,11:47:51,4399,38,,,,9028.14,0
25190110,11:50:02,11:50:02,4400,39,,,,9512.29,0
25190110,11:50:45,11:50:45,4401,40,,,,9730.76,0
25190110,11:51:37,11:51:37,9455,41,,,,10019.51,0
25190110,11:52:00,11:52:00,2600,42,,,,10164.65,
25190110,11:53:29,11:53:29,2602,43,,,,10498.01,0
25190110,11:54:24,11:54:24,2603,44,,,,10689.86,0
25190110,11:56:00,11:56:00,4402,45,,,,10991.67,0
25190110,11:56:55,11:56:55,4403,46,,,,11222.04,0
25190110,11:57:41,11:57:41,4404,47,,,,11410.55,0
25190110,11:58:30,11:58:30,4405,48,,,,11574.95,0
25190110,11:59:13,11:59:13,4406,49,,,,11700.51,0
25190110,12:00:24,12:00:24,4407,50,,,,11997.66,0
25190110,12:01:26,12:01:26,9136,51,,,,12251.36,0
25190110,12:02:46,12:02:46,461,52,,,,12446.42,0
25190110,12:04:00,12:04:00,462,53,,,,12672.72,0
25190110,12:04:58,12:04:58,463,54,,,,12908.71,0
25190110,12:06:00,12:06:00,1823,55,,1,,13116.77,
25190120,11:20:00,11:20:00,10017,1,,,1,0,
25190120,11:22:10,11:22:10,200,2,,,,900.07,0
25190120,11:23:05,11:23:05,3633,3,,,,1240.12,0
25190120,11:23:40,11:23:40,3634,4,,,,1450.45,0
25190120,11:24:15,11:24:15,3635,5,,,,1675.61,0
25190120,11:25:25,11:25:25,9021,6,,,,2025.3,0
25190120,11:26:00,11:26:00,9855,7,,,,2284.79,
25190120,11:26:15,11:26:15,695,8,,,,2404.93,0
25190120,11:26:55,11:26:55,3639,9,,,,2682.25,0
25190120,11:27:30,11:27:30,3640,10,,,,2851.33,0
25190120,11:28:05,11:28:05,9852,11,,,,3108.23,0
25190120,11:28:43,11:28:43,9850,12,,,,3471.71,0
25190120,11:29:10,11:29:10,3651,13,,,,3681.16,0
25190120,11:29:33,11:29:33,3652,14,,,,3852.74,0
25190120,11:29:55,11:29:55,3653,15,,,,4002.68,0
25190120,11:30:15,11:30:15,3654,16,,,,4138.78,0
25190120,11:30:43,11:30:43,3655,17,,,,4377.43,0
25190120,11:31:10,11:31:10,3656,18,,,,4583.29,0
25190120,11:31:35,11:31:35,3657,19,,,,4750.15,0
25190120,11:32:00,11:32:00,3658,20,,,,4975.17,
25190120,11:32:27,11:32:27,3659,21,,,,5060.39,0
25190120,11:35:15,11:35:15,1239,22,,,,5569.23,0
25190120,11:36:07,11:36:07,8640,23,,,,5751.24,0
25190120,11:36:53,11:36:53,8669,24,,,,5918.02,0
25190120,11:37:55,11:37:55,1242,25,,,,6105.91,0
25190120,11:39:09,11:39:09,1244,26,,,,6392.21,0
25190120,11:40:11,11:40:11,1245,27,,,,6633.45,0
25190120,11:41:18,11:41:18,1246,28,,,,6885.88,0
25190120,11:42:00,11:42:00,9833,29,,,,7035.64,
25190120,11:43:57,11:43:57,2658,30,,,,7688.3,0
25190120,11:44:29,11:44:29,4392,31,,,,7869.85,0
25190120,11:45:12,11:45:12,4393,32,,,,8152.96,0
25190120,11:45:38,11:45:38,4394,33,,,,8286.98,0
25190120,11:46:02,11:46:02,4395,34,,,,8416.78,0
25190120,11:46:44,11:46:44,4396,35,,,,8631.55,0
25190120,11:47:12,11:47:12,4397,36,,,,8830.85,0
25190120,11:47:32,11:47:32,4398,37,,,,8941.64,0
25190120,11:47:51,11:47:51,4399,38,,,,9028.14,0
25190120,11:50:02,11:50:02,4400,39,,,,9512.29,0
25190120,11:50:45,11:50:45,4401,40,,,,9730.76,0
25190120,11:51:37,11:51:37,9455,41,,,,10019.51,0
25190120,11:52:00,11:52:00,2600,42,,,,10164.65,
25190120,11:53:29,11:53:29,2602,43,,,,10498.01,0
25190120,11:54:24,11:54:24,2603,44,,,,10689.86,0
25190120,11:56:00,11:56:00,4402,45,,,,10991.67,0
25190120,11:56:55,11:56:55,4403,46,,,,11222.04,0
25190120,11:57:41,11:57:41,4404,47,,,,11410.55,0
25190120,11:58:30,11:58:30,4405,48,,,,11574.95,0
25190120,11:59:13,11:59:13,4406,49,,,,11700.51,0
25190120,12:00:24,12:00:24,4407,50,,,,11997.66,0
25190120,12:01:26,12:01:26,9136,51,,,,12251.36,0
25190120,12:02:46,12:02:46,461,52,,,,12446.42,0
25190120,12:04:00,12:04:00,462,53,,,,12672.72,0
25190120,12:04:58,12:04:58,463,54,,,,12908.71,0
25190120,12:06:00,12:06:00,1823,55,,1,,13116.77,
25190130,11:20:00,11:20:00,10017,1,,,1,0,
25190130,11:22:10,11:22:10,200,2,,,,900.07,0
25190130,11:23:05,11:23:05,3633,3,,,,1240.12,0
25190130,11:23:40,11:23:40,3634,4,,,,1450.45,0
25190130,11:24:15,11:24:15,3635,5,,,,1675.61,0
25190130,11:25:25,11:25:25,9021,6,,,,2025.3,0
25190130,11:26:00,11:26:00,9855,7,,,,2284.79,
25190130,11:26:15,11:26:15,695,8,,,,2404.93,0
25190130,11:26:55,11:26:55,3639,9,,,,2682.25,0
25190130,11:27:30,11:27:30,3640,10,,,,2851.33,0
25190130,11:28:05,11:28:05,9852,11,,,,3108.23,0
25190130,11:28:43,11:28:43,9850,12,,,,3471.71,0
25190130,11:29:10,11:29:10,3651,13,,,,3681.16,0
25190130,11:29:33,11:29:33,3652,14,,,,3852.74,0
25190130,11:29:55,11:29:55,3653,15,,,,4002.68,0
25190130,11:30:15,11:30:15,3654,16,,,,4138.78,0
25190130,11:30:43,11:30:43,3655,17,,,,4377.43,0
25190130,11:31:10,11:31:10,3656,18,,,,4583.29,0
25190130,11:31:35,11:31:35,3657,19,,,,4750.15,0
25190130,11:32:00,11:32:00,3658,20,,,,4975.17,
25190130,11:32:27,11:32:27,3659,21,,,,5060.39,0
25190130,11:35:15,11:35:15,1239,22,,,,5569.23,0
25190130,11:36:07,11:36:07,8640,23,,,,5751.24,0
25190130,11:36:53,11:36:53,8669,24,,,,5918.02,0
25190130,11:37:55,11:37:55,1242,25,,,,6105.91,0
25190130,11:39:09,11:39:09,1244,26,,,,6392.21,0
25190130,11:40:11,11:40:11,1245,27,,,,6633.45,0
25190130,11:41:18,11:41:18,1246,28,,,,6885.88,0
25190130,11:42:00,11:42:00,9833,29,,,,7035.64,
25190130,11:43:57,11:43:57,2658,30,,,,7688.3,0
25190130,11:44:29,11:44:29,4392,31,,,,7869.85,0
25190130,11:45:12,11:45:12,4393,32,,,,8152.96,0
25190130,11:45:38,11:45:38,4394,33,,,,8286.98,0
25190130,11:46:02,11:46:02,4395,34,,,,8416.78,0
25190130,11:46:44,11:46:44,4396,35,,,,8631.55,0
25190130,11:47:12,11:47:12,4397,36,,,,8830.85,0
25190130,11:47:32,11:47:32,4398,37,,,,8941.64,0
25190130,11:47:51,11:47:51,4399,38,,,,9028.14,0
25190130,11:50:02,11:50:02,4400,39,,,,9512.29,0
25190130,11:50:45,11:50:45,4401,40,,,,9730.76,0
25190130,11:51:37,11:51:37,9455,41,,,,10019.51,0
25190130,11:52:00,11:52:00,2600,42,,,,10164.65,
25190130,11:53:29,11:53:29,2602,43,,,,10498.01,0
25190130,11:54:24,11:54:24,2603,44,,,,10689.86,0
25190130,11:56:00,11:56:00,4402,45,,,,10991.67,0
25190130,11:56:55,11:56:55,4403,46,,,,11222.04,0
25190130,11:57:41,11:57:41,4404,47,,,,11410.55,0
25190130,11:58:30,11:58:30,4405,48,,,,11574.95,0
25190130,11:59:13,11:59:13,4406,49,,,,11700.51,0
25190130,12:00:24,12:00:24,4407,50,,,,11997.66,0
25190130,12:01:26,12:01:26,9136,51,,,,12251.36,0
25190130,12:02:46,12:02:46,461,52,,,,12446.42,0
25190130,12:04:00,12:04:00,462,53,,,,12672.72,0
25190130,12:04:58,12:04:58,463,54,,,,12908.71,0
25190130,12:06:00,12:06:00,1823,55,,1,,13116.77,
25717070,21:31:00,21:31:00,10017,1,,,1,0,
25717070,21:32:27,21:32:27,200,2,,,,900.07,0
25717070,21:33:03,21:33:03,3633,3,,,,1240.12,0
25717070,21:33:26,21:33:26,3634,4,,,,1450.45,0
25717070,21:33:50,21:33:50,3635,5,,,,1675.61,0
25717070,21:34:36,21:34:36,9021,6,,,,2025.3,0
25717070,21:35:00,21:35:00,9855,7,,,,2284.79,
25717070,21:35:22,21:35:22,695,8,,,,2404.93,0
25717070,21:36:22,21:36:22,3639,9,,,,2682.25,0
25717070,21:37:15,21:37:15,3640,10,,,,2851.33,0
25717070,21:38:07,21:38:07,9852,11,,,,3108.23,0
25717070,21:39:05,21:39:05,9850,12,,,,3471.71,0
25717070,21:39:45,21:39:45,3651,13,,,,3681.16,0
25717070,21:40:20,21:40:20,3652,14,,,,3852.74,0
25717070,21:40:52,21:40:52,3653,15,,,,4002.68,0
25717070,21:41:22,21:41:22,3654,16,,,,4138.78,0
25717070,21:42:05,21:42:05,3655,17,,,,4377.43,0
25717070,21:42:45,21:42:45,3656,18,,,,4583.29,0
25717070,21:43:22,21:43:22,3657,19,,,,4750.15,0
25717070,21:44:00,21:44:00,3658,20,,,,4975.17,
25717070,21:44:19,21:44:19,3659,21,,,,5060.39,0
25717070,21:46:16,21:46:16,1239,22,,,,5569.23,0
25717070,21:46:53,21:46:53,8640,23,,,,5751.24,0
25717070,21:47:25,21:47:25,8669,24,,,,5918.02,0
25717070,21:48:09,21:48:09,1242,25,,,,6105.91,0
25717070,21:49:00,21:49:00,1244,26,,,,6392.21,0
25717070,21:49:44,21:49:44,1245,27,,,,6633.45,0
25717070,21:50:30,21:50:30,1246,28,,,,6885.88,0
25717070,21:51:00,21:51:00,9833,29,,,,7035.64,
25717070,21:53:33,21:53:33,2658,30,,,,7688.3,0
25717070,21:54:14,21:54:14,4392,31,,,,7869.85,0
25717070,21:55:10,21:55:10,4393,32,,,,8152.96,0
25717070,21:55:44,21:55:44,4394,33,,,,8286.98,0
25717070,21:56:15,21:56:15,4395,34,,,,8416.78,0
25717070,21:57:09,21:57:09,4396,35,,,,8631.55,0
25717070,21:57:45,21:57:45,4397,36,,,,8830.85,0
25717070,21:58:12,21:58:12,4398,37,,,,8941.64,0
25717070,21:58:36,21:58:36,4399,38,,,,9028.14,0
25717070,22:01:26,22:01:26,4400,39,,,,9512.29,0
25717070,22:02:22,22:02:22,4401,40,,,,9730.76,0
25717070,22:03:30,22:03:30,9455,41,,,,10019.51,0
25717070,22:04:00,22:04:00,2600,42,,,,10164.65,
25717070,22:05:03,22:05:03,2602,43,,,,10498.01,0
25717070,22:05:43,22:05:43,2603,44,,,,10689.86,0
25717070,22:06:51,22:06:51,4402,45,,,,10991.67,0
25717070,22:07:30,22:07:30,4403,46,,,,11222.04,0
25717070,22:08:03,22:08:03,4404,47,,,,11410.55,0
25717070,22:08:39,22:08:39,4405,48,,,,11574.95,0
25717070,22:09:09,22:09:09,4406,49,,,,11700.51,0
25717070,22:10:00,22:10:00,4407,50,,,,11997.66,0
25717070,22:10:44,22:10:44,9136,51,,,,12251.36,0
25717070,22:11:41,22:11:41,461,52,,,,12446.42,0
25717070,22:12:34,22:12:34,462,53,,,,12672.72,0
25717070,22:13:16,22:13:16,463,54,,,,12908.71,0
25717070,22:14:00,22:14:00,1823,55,,1,,13116.77,
2770010,17:27:00,17:27:00,10017,1,,,1,0,
2770010,17:28:27,17:28:27,200,2,,,,900.07,0
2770010,17:29:03,17:29:03,3633,3,,,,1240.12,0
2770010,17:29:26,17:29:26,3634,4,,,,1450.45,0
2770010,17:29:50,17:29:50,3635,5,,,,1675.61,0
2770010,17:30:36,17:30:36,9021,6,,,,2025.3,0
2770010,17:31:00,17:31:00,9855,7,,,,2284.79,
2770010,17:31:25,17:31:25,695,8,,,,2404.93,0
2770010,17:32:31,17:32:31,3639,9,,,,2682.25,0
2770010,17:33:30,17:33:30,3640,10,,,,2851.33,0
2770010,17:34:28,17:34:28,9852,11,,,,3108.23,0
2770010,17:35:32,17:35:32,9850,12,,,,3471.71,0
2770010,17:36:16,17:36:16,3651,13,,,,3681.16,0
2770010,17:36:55,17:36:55,3652,14,,,,3852.74,0
2770010,17:37:31,17:37:31,3653,15,,,,4002.68,0
2770010,17:38:05,17:38:05,3654,16,,,,4138.78,0
2770010,17:38:52,17:38:52,3655,17,,,,4377.43,0
2770010,17:39:36,17:39:36,3656,18,,,,4583.29,0
2770010,17:40:18,17:40:18,3657,19,,,,4750.15,0
2770010,17:41:00,17:41:00,3658,20,,,,4975.17,
2770010,17:41:22,17:41:22,3659,21,,,,5060.39,0
2770010,17:43:36,17:43:36,1239,22,,,,5569.23,0
2770010,17:44:18,17:44:18,8640,23,,,,5751.24,0
2770010,17:44:54,17:44:54,8669,24,,,,5918.02,0
2770010,17:45:44,17:45:44,1242,25,,,,6105.91,0
2770010,17:46:43,17:46:43,1244,26,,,,6392.21,0
2770010,17:47:33,17:47:33,1245,27,,,,6633.45,0
2770010,17:48:26,17:48:26,1246,28,,,,6885.88,0
2770010,17:49:00,17:49:00,9833,29,,,,7035.64,
2770010,17:51:44,17:51:44,2658,30,,,,7688.3,0
2770010,17:52:29,17:52:29,4392,31,,,,7869.85,0
2770010,17:53:29,17:53:29,4393,32,,,,8152.96,0
2770010,17:54:06,17:54:06,4394,33,,,,8286.98,0
2770010,17:54:40,17:54:40,4395,34,,,,8416.78,0
2770010,17:55:37,17:55:37,4396,35,,,,8631.55,0
2770010,17:56:17,17:56:17,4397,36,,,,8830.85,0
2770010,17:56:45,17:56:45,4398,37,,,,8941.64,0
2770010,17:57:11,17:57:11,4399,38,,,,9028.14,0
2770010,18:00:15,18:00:15,4400,39,,,,9512.29,0
2770010,18:01:15,18:01:15,4401,40,,,,9730.76,0
2770010,18:02:28,18:02:28,9455,41,,,,10019.51,0
2770010,18:03:00,18:03:00,2600,42,,,,10164.65,
2770010,18:04:16,18:04:16,2602,43,,,,10498.01,0
2770010,18:05:03,18:05:03,2603,44,,,,10689.86,0
2770010,18:06:25,18:06:25,4402,45,,,,10991.67,0
2770010,18:07:13,18:07:13,4403,46,,,,11222.04,0
2770010,18:07:52,18:07:52,4404,47,,,,11410.55,0
2770010,18:08:34,18:08:34,4405,48,,,,11574.95,0
2770010,18:09:11,18:09:11,4406,49,,,,11700.51,0
2770010,18:10:12,18:10:12,4407,50,,,,11997.66,0
2770010,18:11:05,18:11:05,9136,51,,,,12251.36,0
2770010,18:12:13,18:12:13,461,52,,,,12446.42,0
2770010,18:13:17,18:13:17,462,53,,,,12672.72,0
2770010,18:14:07,18:14:07,463,54,,,,12908.71,0
2770010,18:15:00,18:15:00,1823,55,,1,,13116.77,
2972070,20:01:00,20:01:00,10017,1,,,1,0,
2972070,20:02:27,20:02:27,200,2,,,,900.07,0
2972070,20:03:03,20:03:03,3633,3,,,,1240.12,0
2972070,20:03:26,20:03:26,3634,4,,,,1450.45,0
2972070,20:03:50,20:03:50,3635,5,,,,1675.61,0
2972070,20:04:36,20:04:36,9021,6,,,,2025.3,0
2972070,20:05:00,20:05:00,9855,7,,,,2284.79,
2972070,20:05:25,20:05:25,695,8,,,,2404.93,0
2972070,20:06:31,20:06:31,3639,9,,,,2682.25,0
2972070,20:07:30,20:07:30,3640,10,,,,2851.33,0
2972070,20:08:28,20:08:28,9852,11,,,,3108.23,0
2972070,20:09:32,20:09:32,9850,12,,,,3471.71,0
2972070,20:10:16,20:10:16,3651,13,,,,3681.16,0
2972070,20:10:55,20:10:55,3652,14,,,,3852.74,0
2972070,20:11:31,20:11:31,3653,15,,,,4002.68,0
2972070,20:12:05,20:12:05,3654,16,,,,4138.78,0
2972070,20:12:52,20:12:52,3655,17,,,,4377.43,0
2972070,20:13:36,20:13:36,3656,18,,,,4583.29,0
2972070,20:14:18,20:14:18,3657,19,,,,4750.15,0
2972070,20:15:00,20:15:00,3658,20,,,,4975.17,
2972070,20:15:19,20:15:19,3659,21,,,,5060.39,0
2972070,20:17:16,20:17:16,1239,22,,,,5569.23,0
2972070,20:17:53,20:17:53,8640,23,,,,5751.24,0
2972070,20:18:25,20:18:25,8669,24,,,,5918.02,0
2972070,20:19:09,20:19:09,1242,25,,,,6105.91,0
2972070,20:20:00,20:20:00,1244,26,,,,6392.21,0
2972070,20:20:44,20:20:44,1245,27,,,,6633.45,0
2972070,20:21:30,20:21:30,1246,28,,,,6885.88,0
2972070,20:22:00,20:22:00,9833,29,,,,7035.64,
2972070,20:24:33,20:24:33,2658,30,,,,7688.3,0
2972070,20:25:14,20:25:14,4392,31,,,,7869.85,0
2972070,20:26:10,20:26:10,4393,32,,,,8152.96,0
2972070,20:26:44,20:26:44,4394,33,,,,8286.98,0
2972070,20:27:15,20:27:15,4395,34,,,,8416.78,0
2972070,20:28:09,20:28:09,4396,35,,,,8631.55,0
2972070,20:28:45,20:28:45,4397,36,,,,8830.85,0
2972070,20:29:12,20:29:12,4398,37,,,,8941.64,0
2972070,20:29:36,20:29:36,4399,38,,,,9028.14,0
2972070,20:32:26,20:32:26,4400,39,,,,9512.29,0
2972070,20:33:22,20:33:22,4401,40,,,,9730.76,0
2972070,20:34:30,20:34:30,9455,41,,,,10019.51,0
2972070,20:35:00,20:35:00,2600,42,,,,10164.65,
2972070,20:36:10,20:36:10,2602,43,,,,10498.01,0
2972070,20:36:53,20:36:53,2603,44,,,,10689.86,0
2972070,20:38:08,20:38:08,4402,45,,,,10991.67,0
2972070,20:38:52,20:38:52,4403,46,,,,11222.04,0
2972070,20:39:28,20:39:28,4404,47,,,,11410.55,0
2972070,20:40:07,20:40:07,4405,48,,,,11574.95,0
2972070,20:40:40,20:40:40,4406,49,,,,11700.51,0
2972070,20:41:36,20:41:36,4407,50,,,,11997.66,0
2972070,20:42:24,20:42:24,9136,51,,,,12251.36,0
2972070,20:43:27,20:43:27,461,52,,,,12446.42,0
2972070,20:44:25,20:44:25,462,53,,,,12672.72,0
2972070,20:45:11,20:45:11,463,54,,,,12908.71,0
2972070,20:46:00,20:46:00,1823,55,,1,,13116.77,
3341070,12:01:00,12:01:00,10017,1,,,1,0,
3341070,12:02:27,12:02:27,200,2,,,,900.07,0
3341070,12:03:03,12:03:03,3633,3,,,,1240.12,0
3341070,12:03:26,12:03:26,3634,4,,,,1450.45,0
3341070,12:03:50,12:03:50,3635,5,,,,1675.61,0
3341070,12:04:36,12:04:36,9021,6,,,,2025.3,0
3341070,12:05:00,12:05:00,9855,7,,,,2284.79,
3341070,12:05:25,12:05:25,695,8,,,,2404.93,0
3341070,12:06:31,12:06:31,3639,9,,,,2682.25,0
3341070,12:07:30,12:07:30,3640,10,,,,2851.33,0
3341070,12:08:28,12:08:28,9852,11,,,,3108.23,0
3341070,12:09:32,12:09:32,9850,12,,,,3471.71,0
3341070,12:10:16,12:10:16,3651,13,,,,3681.16,0
3341070,12:10:55,12:10:55,3652,14,,,,3852.74,0
3341070,12:11:31,12:11:31,3653,15,,,,4002.68,0
3341070,12:12:05,12:12:05,3654,16,,,,4138.78,0
3341070,12:12:52,12:12:52,3655,17,,,,4377.43,0
3341070,12:13:36,12:13:36,3656,18,,,,4583.29,0
3341070,12:14:18,12:14:18,3657,19,,,,4750.15,0
3341070,12:15:00,12:15:00,3658,20,,,,4975.17,
3341070,12:15:19,12:15:19,3659,21,,,,5060.39,0
3341070,12:17:16,12:17:16,1239,22,,,,5569.23,0
3341070,12:17:53,12:17:53,8640,23,,,,5751.24,0
3341070,12:18:25,12:18:25,8669,24,,,,5918.02,0
3341070,12:19:09,12:19:09,1242,25,,,,6105.91,0
3341070,12:20:00,12:20:00,1244,26,,,,6392.21,0
3341070,12:20:44,12:20:44,1245,27,,,,6633.45,0
3341070,12:21:30,12:21:30,1246,28,,,,6885.88,0
3341070,12:22:00,12:22:00,9833,29,,,,7035.64,
3341070,12:24:33,12:24:33,2658,30,,,,7688.3,0
3341070,12:25:14,12:25:14,4392,31,,,,7869.85,0
3341070,12:26:10,12:26:10,4393,32,,,,8152.96,0
3341070,12:26:44,12:26:44,4394,33,,,,8286.98,0
3341070,12:27:15,12:27:15,4395,34,,,,8416.78,0
3341070,12:28:09,12:28:09,4396,35,,,,8631.55,0
3341070,12:28:45,12:28:45,4397,36,,,,8830.85,0
3341070,12:29:12,12:29:12,4398,37,,,,8941.64,0
3341070,12:29:36,12:29:36,4399,38,,,,9028.14,0
3341070,12:32:26,12:32:26,4400,39,,,,9512.29,0
3341070,12:33:22,12:33:22,4401,40,,,,9730.76,0
3341070,12:34:30,12:34:30,9455,41,,,,10019.51,0
3341070,12:35:00,12:35:00,2600,42,,,,10164.65,
3341070,12:36:16,12:36:16,2602,43,,,,10498.01,0
3341070,12:37:03,12:37:03,2603,44,,,,10689.86,0
3341070,12:38:25,12:38:25,4402,45,,,,10991.67,0
3341070,12:39:13,12:39:13,4403,46,,,,11222.04,0
3341070,12:39:52,12:39:52,4404,47,,,,11410.55,0
3341070,12:40:34,12:40:34,4405,48,,,,11574.95,0
3341070,12:41:11,12:41:11,4406,49,,,,11700.51,0
3341070,12:42:12,12:42:12,4407,50,,,,11997.66,0
3341070,12:43:05,12:43:05,9136,51,,,,12251.36,0
3341070,12:44:13,12:44:13,461,52,,,,12446.42,0
3341070,12:45:17,12:45:17,462,53,,,,12672.72,0
3341070,12:46:07,12:46:07,463,54,,,,12908.71,0
3341070,12:47:00,12:47:00,1823,55,,1,,13116.77,
3483020,13:20:00,13:20:00,10017,1,,,1,0,
3483020,13:22:10,13:22:10,200,2,,,,900.07,0
3483020,13:23:05,13:23:05,3633,3,,,,1240.12,0
3483020,13:23:40,13:23:40,3634,4,,,,1450.45,0
3483020,13:24:15,13:24:15,3635,5,,,,1675.61,0
3483020,13:25:25,13:25:25,9021,6,,,,2025.3,0
3483020,13:26:00,13:26:00,9855,7,,,,2284.79,
3483020,13:26:15,13:26:15,695,8,,,,2404.93,0
3483020,13:26:55,13:26:55,3639,9,,,,2682.25,0
3483020,13:27:30,13:27:30,3640,10,,,,2851.33,0
3483020,13:28:05,13:28:05,9852,11,,,,3108.23,0
3483020,13:28:43,13:28:43,9850,12,,,,3471.71,0
3483020,13:29:10,13:29:10,3651,13,,,,3681.16,0
3483020,13:29:33,13:29:33,3652,14,,,,3852.74,0
3483020,13:29:55,13:29:55,3653,15,,,,4002.68,0
3483020,13:30:15,13:30:15,3654,16,,,,4138.78,0
3483020,13:30:43,13:30:43,3655,17,,,,4377.43,0
3483020,13:31:10,13:31:10,3656,18,,,,4583.29,0
3483020,13:31:35,13:31:35,3657,19,,,,4750.15,0
3483020,13:32:00,13:32:00,3658,20,,,,4975.17,
3483020,13:32:27,13:32:27,3659,21,,,,5060.39,0
3483020,13:35:15,13:35:15,1239,22,,,,5569.23,0
3483020,13:36:07,13:36:07,8640,23,,,,5751.24,0
3483020,13:36:53,13:36:53,8669,24,,,,5918.02,0
3483020,13:37:55,13:37:55,1242,25,,,,6105.91,0
3483020,13:39:09,13:39:09,1244,26,,,,6392.21,0
3483020,13:40:11,13:40:11,1245,27,,,,6633.45,0
3483020,13:41:18,13:41:18,1246,28,,,,6885.88,0
3483020,13:42:00,13:42:00,9833,29,,,,7035.64,
3483020,13:43:57,13:43:57,2658,30,,,,7688.3,0
3483020,13:44:29,13:44:29,4392,31,,,,7869.85,0
3483020,13:45:12,13:45:12,4393,32,,,,8152.96,0
3483020,13:45:38,13:45:38,4394,33,,,,8286.98,0
3483020,13:46:02,13:46:02,4395,34,,,,8416.78,0
3483020,13:46:44,13:46:44,4396,35,,,,8631.55,0
3483020,13:47:12,13:47:12,4397,36,,,,8830.85,0
3483020,13:47:32,13:47:32,4398,37,,,,8941.64,0
3483020,13:47:51,13:47:51,4399,38,,,,9028.14,0
3483020,13:50:02,13:50:02,4400,39,,,,9512.29,0
3483020,13:50:45,13:50:45,4401,40,,,,9730.76,0
3483020,13:51:37,13:51:37,9455,41,,,,10019.51,0
3483020,13:52:00,13:52:00,2600,42,,,,10164.65,
3483020,13:53:29,13:53:29,2602,43,,,,10498.01,0
3483020,13:54:24,13:54:24,2603,44,,,,10689.86,0
3483020,13:56:00,13:56:00,4402,45,,,,10991.67,0
3483020,13:56:55,13:56:55,4403,46,,,,11222.04,0
3483020,13:57:41,13:57:41,4404,47,,,,11410.55,0
3483020,13:58:30,13:58:30,4405,48,,,,11574.95,0
3483020,13:59:13,13:59:13,4406,49,,,,11700.51,0
3483020,14:00:24,14:00:24,4407,50,,,,11997.66,0
3483020,14:01:26,14:01:26,9136,51,,,,12251.36,0
3483020,14:02:46,14:02:46,461,52,,,,12446.42,0
3483020,14:04:00,14:04:00,462,53,,,,12672.72,0
3483020,14:04:58,14:04:58,463,54,,,,12908.71,0
3483020,14:06:00,14:06:00,1823,55,,1,,13116.77,
3483030,13:20:00,13:20:00,10017,1,,,1,0,
3483030,13:22:10,13:22:10,200,2,,,,900.07,0
3483030,13:23:05,13:23:05,3633,3,,,,1240.12,0
3483030,13:23:40,13:23:40,3634,4,,,,1450.45,0
3483030,13:24:15,13:24:15,3635,5,,,,1675.61,0
3483030,13:25:25,13:25:25,9021,6,,,,2025.3,0
3483030,13:26:00,13:26:00,9855,7,,,,2284.79,
3483030,13:26:15,13:26:15,695,8,,,,2404.93,0
3483030,13:26:55,13:26:55,3639,9,,,,2682.25,0
3483030,13:27:30,13:27:30,3640,10,,,,2851.33,0
3483030,13:28:05,13:28:05,9852,11,,,,3108.23,0
3483030,13:28:43,13:28:43,9850,12,,,,3471.71,0
3483030,13:29:10,13:29:10,3651,13,,,,3681.16,0
3483030,13:29:33,13:29:33,3652,14,,,,3852.74,0
3483030,13:29:55,13:29:55,3653,15,,,,4002.68,0
3483030,13:30:15,13:30:15,3654,16,,,,4138.78,0
3483030,13:30:43,13:30:43,3655,17,,,,4377.43,0
3483030,13:31:10,13:31:10,3656,18,,,,4583.29,0
3483030,13:31:35,13:31:35,3657,19,,,,4750.15,0
3483030,13:32:00,13:32:00,3658,20,,,,4975.17,
3483030,13:32:27,13:32:27,3659,21,,,,5060.39,0
3483030,13:35:15,13:35:15,1239,22,,,,5569.23,0
3483030,13:36:07,13:36:07,8640,23,,,,5751.24,0
3483030,13:36:53,13:36:53,8669,24,,,,5918.02,0
3483030,13:37:55,13:37:55,1242,25,,,,6105.91,0
3483030,13:39:09,13:39:09,1244,26,,,,6392.21,0
3483030,13:40:11,13:40:11,1245,27,,,,6633.45,0
3483030,13:41:18,13:41:18,1246,28,,,,6885.88,0
3483030,13:42:00,13:42:00,9833,29,,,,7035.64,
3483030,13:43:57,13:43:57,2658,30,,,,7688.3,0
3483030,13:44:29,13:44:29,4392,31,,,,7869.85,0
3483030,13:45:12,13:45:12,4393,32,,,,8152.96,0
3483030,13:45:38,13:45:38,4394,33,,,,8286.98,0
3483030,13:46:02,13:46:02,4395,34,,,,8416.78,0
3483030,13:46:44,13:46:44,4396,35,,,,8631.55,0
3483030,13:47:12,13:47:12,4397,36,,,,8830.85,0
3483030,13:47:32,13:47:32,4398,37,,,,8941.64,0
3483030,13:47:51,13:47:51,4399,38,,,,9028.14,0
3483030,13:50:02,13:50:02,4400,39,,,,9512.29,0
3483030,13:50:45,13:50:45,4401,40,,,,9730.76,0
3483030,13:51:37,13:51:37,9455,41,,,,10019.51,0
3483030,13:52:00,13:52:00,2600,42,,,,10164.65,
3483030,13:53:29,13:53:29,2602,43,,,,10498.01,0
3483030,13:54:24,13:54:24,2603,44,,,,10689.86,0
3483030,13:56:00,13:56:00,4402,45,,,,10991.67,0
3483030,13:56:55,13:56:55,4403,46,,,,11222.04,0
3483030,13:57:41,13:57:41,4404,47,,,,11410.55,0
3483030,13:58:30,13:58:30,4405,48,,,,11574.95,0
3483030,13:59:13,13:59:13,4406,49,,,,11700.51,0
3483030,14:00:24,14:00:24,4407,50,,,,11997.66,0
3483030,14:01:26,14:01:26,9136,51,,,,12251.36,0
3483030,14:02:46,14:02:46,461,52,,,,12446.42,0
3483030,14:04:00,14:04:00,462,53,,,,12672.72,0
3483030,14:04:58,14:04:58,463,54,,,,12908.71,0
3483030,14:06:00,14:06:00,1823,55,,1,,13116.77,
3483040,13:20:00,13:20:00,10017,1,,,1,0,
3483040,13:22:10,13:22:10,200,2,,,,900.07,0
3483040,13:23:05,13:23:05,3633,3,,,,1240.12,0
3483040,13:23:40,13:23:40,3634,4,,,,1450.45,0
3483040,13:24:15,13:24:15,3635,5,,,,1675.61,0
3483040,13:25:25,13:25:25,9021,6,,,,2025.3,0
3483040,13:26:00,13:26:00,9855,7,,,,2284.79,
3483040,13:26:15,13:26:15,695,8,,,,2404.93,0
3483040,13:26:55,13:26:55,3639,9,,,,2682.25,0
3483040,13:27:30,13:27:30,3640,10,,,,2851.33,0
3483040,13:28:05,13:28:05,9852,11,,,,3108.23,0
3483040,13:28:43,13:28:43,9850,12,,,,3471.71,0
3483040,13:29:10,13:29:10,3651,13,,,,3681.16,0
3483040,13:29:33,13:29:33,3652,14,,,,3852.74,0
3483040,13:29:55,13:29:55,3653,15,,,,4002.68,0
3483040,13:30:15,13:30:15,3654,16,,,,4138.78,0
3483040,13:30:43,13:30:43,3655,17,,,,4377.43,0
3483040,13:31:10,13:31:10,3656,18,,,,4583.29,0
3483040,13:31:35,13:31:35,3657,19,,,,4750.15,0
3483040,13:32:00,13:32:00,3658,20,,,,4975.17,
3483040,13:32:27,13:32:27,3659,21,,,,5060.39,0
3483040,13:35:15,13:35:15,1239,22,,,,5569.23,0
3483040,13:36:07,13:36:07,8640,23,,,,5751.24,0
3483040,13:36:53,13:36:53,8669,24,,,,5918.02,0
3483040,13:37:55,13:37:55,1242,25,,,,6105.91,0
3483040,13:39:09,13:39:09,1244,26,,,,6392.21,0
3483040,13:40:11,13:40:11,1245,27,,,,6633.45,0
3483040,13:41:18,13:41:18,1246,28,,,,6885.88,0
3483040,13:42:00,13:42:00,9833,29,,,,7035.64,
3483040,13:43:57,13:43:57,2658,30,,,,7688.3,0
3483040,13:44:29,13:44:29,4392,31,,,,7869.85,0
3483040,13:45:12,13:45:12,4393,32,,,,8152.96,0
3483040,13:45:38,13:45:38,4394,33,,,,8286.98,0
3483040,13:46:02,13:46:02,4395,34,,,,8416.78,0
3483040,13:46:44,13:46:44,4396,35,,,,8631.55,0
3483040,13:47:12,13:47:12,4397,36,,,,8830.85,0
3483040,13:47:32,13:47:32,4398,37,,,,8941.64,0
3483040,13:47:51,13:47:51,4399,38,,,,9028.14,0
3483040,13:50:02,13:50:02,4400,39,,,,9512.29,0
3483040,13:50:45,13:50:45,4401,40,,,,9730.76,0
3483040,13:51:37,13:51:37,9455,41,,,,10019.51,0
3483040,13:52:00,13:52:00,2600,42,,,,10164.65,
3483040,13:53:29,13:53:29,2602,43,,,,10498.01,0
3483040,13:54:24,13:54:24,2603,44,,,,10689.86,0
3483040,13:56:00,13:56:00,4402,45,,,,10991.67,0
3483040,13:56:55,13:56:55,4403,46,,,,11222.04,0
3483040,13:57:41,13:57:41,4404,47,,,,11410.55,0
3483040,13:58:30,13:58:30,4405,48,,,,11574.95,0
3483040,13:59:13,13:59:13,4406,49,,,,11700.51,0
3483040,14:00:24,14:00:24,4407,50,,,,11997.66,0
3483040,14:01:26,14:01:26,9136,51,,,,12251.36,0
3483040,14:02:46,14:02:46,461,52,,,,12446.42,0
3483040,14:04:00,14:04:00,462,53,,,,12672.72,0
3483040,14:04:58,14:04:58,463,54,,,,12908.71,0
3483040,14:06:00,14:06:00,1823,55,,1,,13116.77,
3483050,13:20:00,13:20:00,10017,1,,,1,0,
3483050,13:22:10,13:22:10,200,2,,,,900.07,0
3483050,13:23:05,13:23:05,3633,3,,,,1240.12,0
3483050,13:23:40,13:23:40,3634,4,,,,1450.45,0
3483050,13:24:15,13:24:15,3635,5,,,,1675.61,0
3483050,13:25:25,13:25:25,9021,6,,,,2025.3,0
3483050,13:26:00,13:26:00,9855,7,,,,2284.79,
3483050,13:26:15,13:26:15,695,8,,,,2404.93,0
3483050,13:26:55,13:26:55,3639,9,,,,2682.25,0
3483050,13:27:30,13:27:30,3640,10,,,,2851.33,0
3483050,13:28:05,13:28:05,9852,11,,,,3108.23,0
3483050,13:28:43,13:28:43,9850,12,,,,3471.71,0
3483050,13:29:10,13:29:10,3651,13,,,,3681.16,0
3483050,13:29:33,13:29:33,3652,14,,,,3852.74,0
3483050,13:29:55,13:29:55,3653,15,,,,4002.68,0
3483050,13:30:15,13:30:15,3654,16,,,,4138.78,0
3483050,13:30:43,13:30:43,3655,17,,,,4377.43,0
3483050,13:31:10,13:31:10,3656,18,,,,4583.29,0
3483050,13:31:35,13:31:35,3657,19,,,,4750.15,0
3483050,13:32:00,13:32:00,3658,20,,,,4975.17,
3483050,13:32:27,13:32:27,3659,21,,,,5060.39,0
3483050,13:35:15,13:35:15,1239,22,,,,5569.23,0
3483050,13:36:07,13:36:07,8640,23,,,,5751.24,0
3483050,13:36:53,13:36:53,8669,24,,,,5918.02,0
3483050,13:37:55,13:37:55,1242,25,,,,6105.91,0
3483050,13:39:09,13:39:09,1244,26,,,,6392.21,0
3483050,13:40:11,13:40:11,1245,27,,,,6633.45,0
3483050,13:41:18,13:41:18,1246,28,,,,6885.88,0
3483050,13:42:00,13:42:00,9833,29,,,,7035.64,
3483050,13:43:57,13:43:57,2658,30,,,,7688.3,0
3483050,13:44:29,13:44:29,4392,31,,,,7869.85,0
3483050,13:45:12,13:45:12,4393,32,,,,8152.96,0
3483050,13:45:38,13:45:38,4394,33,,,,8286.98,0
3483050,13:46:02,13:46:02,4395,34,,,,8416.78,0
3483050,13:46:44,13:46:44,4396,35,,,,8631.55,0
3483050,13:47:12,13:47:12,4397,36,,,,8830.85,0
3483050,13:47:32,13:47:32,4398,37,,,,8941.64,0
3483050,13:47:51,13:47:51,4399,38,,,,9028.14,0
3483050,13:50:02,13:50:02,4400,39,,,,9512.29,0
3483050,13:50:45,13:50:45,4401,40,,,,9730.76,0
3483050,13:51:37,13:51:37,9455,41,,,,10019.51,0
3483050,13:52:00,13:52:00,2600,42,,,,10164.65,
3483050,13:53:29,13:53:29,2602,43,,,,10498.01,0
3483050,13:54:24,13:54:24,2603,44,,,,10689.86,0
3483050,13:56:00,13:56:00,4402,45,,,,10991.67,0
3483050,13:56:55,13:56:55,4403,46,,,,11222.04,0
3483050,13:57:41,13:57:41,4404,47,,,,11410.55,0
3483050,13:58:30,13:58:30,4405,48,,,,11574.95,0
3483050,13:59:13,13:59:13,4406,49,,,,11700.51,0
3483050,14:00:24,14:00:24,4407,50,,,,11997.66,0
3483050,14:01:26,14:01:26,9136,51,,,,12251.36,0
3483050,14:02:46,14:02:46,461,52,,,,12446.42,0
3483050,14:04:00,14:04:00,462,53,,,,12672.72,0
3483050,14:04:58,14:04:58,463,54,,,,12908.71,0
3483050,14:06:00,14:06:00,1823,55,,1,,13116.77,
3483060,13:20:00,13:20:00,10017,1,,,1,0,
3483060,13:22:10,13:22:10,200,2,,,,900.07,0
3483060,13:23:05,13:23:05,3633,3,,,,1240.12,0
3483060,13:23:40,13:23:40,3634,4,,,,1450.45,0
3483060,13:24:15,13:24:15,3635,5,,,,1675.61,0
3483060,13:25:25,13:25:25,9021,6,,,,2025.3,0
3483060,13:26:00,13:26:00,9855,7,,,,2284.79,
3483060,13:26:15,13:26:15,695,8,,,,2404.93,0
3483060,13:26:55,13:26:55,3639,9,,,,2682.25,0
3483060,13:27:30,13:27:30,3640,10,,,,2851.33,0
3483060,13:28:05,13:28:05,9852,11,,,,3108.23,0
3483060,13:28:43,13:28:43,9850,12,,,,3471.71,0
3483060,13:29:10,13:29:10,3651,13,,,,3681.16,0
3483060,13:29:33,13:29:33,3652,14,,,,3852.74,0
3483060,13:29:55,13:29:55,3653,15,,,,4002.68,0
3483060,13:30:15,13:30:15,3654,16,,,,4138.78,0
3483060,13:30:43,13:30:43,3655,17,,,,4377.43,0
3483060,13:31:10,13:31:10,3656,18,,,,4583.29,0
3483060,13:31:35,13:31:35,3657,19,,,,4750.15,0
3483060,13:32:00,13:32:00,3658,20,,,,4975.17,
3483060,13:32:27,13:32:27,3659,21,,,,5060.39,0
3483060,13:35:15,13:35:15,1239,22,,,,5569.23,0
3483060,13:36:07,13:36:07,8640,23,,,,5751.24,0
3483060,13:36:53,13:36:53,8669,24,,,,5918.02,0
3483060,13:37:55,13:37:55,1242,25,,,,6105.91,0
3483060,13:39:09,13:39:09,1244,26,,,,6392.21,0
3483060,13:40:11,13:40:11,1245,27,,,,6633.45,0
3483060,13:41:18,13:41:18,1246,28,,,,6885.88,0
3483060,13:42:00,13:42:00,9833,29,,,,7035.64,
3483060,13:43:57,13:43:57,2658,30,,,,7688.3,0
3483060,13:44:29,13:44:29,4392,31,,,,7869.85,0
3483060,13:45:12,13:45:12,4393,32,,,,8152.96,0
3483060,13:45:38,13:45:38,4394,33,,,,8286.98,0
3483060,13:46:02,13:46:02,4395,34,,,,8416.78,0
3483060,13:46:44,13:46:44,4396,35,,,,8631.55,0
3483060,13:47:12,13:47:12,4397,36,,,,8830.85,0
3483060,13:47:32,13:47:32,4398,37,,,,8941.64,0
3483060,13:47:51,13:47:51,4399,38,,,,9028.14,0
3483060,13:50:02,13:50:02,4400,39,,,,9512.29,0
3483060,13:50:45,13:50:45,4401,40,,,,9730.76,0
3483060,13:51:37,13:51:37,9455,41,,,,10019.51,0
3483060,13:52:00,13:52:00,2600,42,,,,10164.65,
3483060,13:53:29,13:53:29,2602,43,,,,10498.01,0
3483060,13:54:24,13:54:24,2603,44,,,,10689.86,0
3483060,13:56:00,13:56:00,4402,45,,,,10991.67,0
3483060,13:56:55,13:56:55,4403,46,,,,11222.04,0
3483060,13:57:41,13:57:41,4404,47,,,,11410.55,0
3483060,13:58:30,13:58:30,4405,48,,,,11574.95,0
3483060,13:59:13,13:59:13,4406,49,,,,11700.51,0
3483060,14:00:24,14:00:24,4407,50,,,,11997.66,0
3483060,14:01:26,14:01:26,9136,51,,,,12251.36,0
3483060,14:02:46,14:02:46,461,52,,,,12446.42,0
3483060,14:04:00,14:04:00,462,53,,,,12672.72,0
3483060,14:04:58,14:04:58,463,54,,,,12908.71,0
3483060,14:06:00,14:06:00,1823,55,,1,,13116.77,
3483080,13:20:00,13:20:00,10017,1,,,1,0,
3483080,13:22:10,13:22:10,200,2,,,,900.07,0
3483080,13:23:05,13:23:05,3633,3,,,,1240.12,0
3483080,13:23:40,13:23:40,3634,4,,,,1450.45,0
3483080,13:24:15,13:24:15,3635,5,,,,1675.61,0
3483080,13:25:25,13:25:25,9021,6,,,,2025.3,0
3483080,13:26:00,13:26:00,9855,7,,,,2284.79,
3483080,13:26:15,13:26:15,695,8,,,,2404.93,0
3483080,13:26:55,13:26:55,3639,9,,,,2682.25,0
3483080,13:27:30,13:27:30,3640,10,,,,2851.33,0
3483080,13:28:05,13:28:05,9852,11,,,,3108.23,0
3483080,13:28:43,13:28:43,9850,12,,,,3471.71,0
3483080,13:29:10,13:29:10,3651,13,,,,3681.16,0
3483080,13:29:33,13:29:33,3652,14,,,,3852.74,0
3483080,13:29:55,13:29:55,3653,15,,,,4002.68,0
3483080,13:30:15,13:30:15,3654,16,,,,4138.78,0
3483080,13:30:43,13:30:43,3655,17,,,,4377.43,0
3483080,13:31:10,13:31:10,3656,18,,,,4583.29,0
3483080,13:31:35,13:31:35,3657,19,,,,4750.15,0
3483080,13:32:00,13:32:00,3658,20,,,,4975.17,
3483080,13:32:27,13:32:27,3659,21,,,,5060.39,0
3483080,13:35:15,13:35:15,1239,22,,,,5569.23,0
3483080,13:36:07,13:36:07,8640,23,,,,5751.24,0
3483080,13:36:53,13:36:53,8669,24,,,,5918.02,0
3483080,13:37:55,13:37:55,1242,25,,,,6105.91,0
3483080,13:39:09,13:39:09,1244,26,,,,6392.21,0
3483080,13:40:11,13:40:11,1245,27,,,,6633.45,0
3483080,13:41:18,13:41:18,1246,28,,,,6885.88,0
3483080,13:42:00,13:42:00,9833,29,,,,7035.64,
3483080,13:43:57,13:43:57,2658,30,,,,7688.3,0
3483080,13:44:29,13:44:29,4392,31,,,,7869.85,0
3483080,13:45:12,13:45:12,4393,32,,,,8152.96,0
3483080,13:45:38,13:45:38,4394,33,,,,8286.98,0
3483080,13:46:02,13:46:02,4395,34,,,,8416.78,0
3483080,13:46:44,13:46:44,4396,35,,,,8631.55,0
3483080,13:47:12,13:47:12,4397,36,,,,8830.85,0
3483080,13:47:32,13:47:32,4398,37,,,,8941.64,0
3483080,13:47:51,13:47:51,4399,38,,,,9028.14,0
3483080,13:50:02,13:50:02,4400,39,,,,9512.29,0
3483080,13:50:45,13:50:45,4401,40,,,,9730.76,0
3483080,13:51:37,13:51:37,9455,41,,,,10019.51,0
3483080,13:52:00,13:52:00,2600,42,,,,10164.65,
3483080,13:53:29,13:53:29,2602,43,,,,10498.01,0
3483080,13:54:24,13:54:24,2603,44,,,,10689.86,0
3483080,13:56:00,13:56:00,4402,45,,,,10991.67,0
3483080,13:56:55,13:56:55,4403,46,,,,11222.04,0
3483080,13:57:41,13:57:41,4404,47,,,,11410.55,0
3483080,13:58:30,13:58:30,4405,48,,,,11574.95,0
3483080,13:59:13,13:59:13,4406,49,,,,11700.51,0
3483080,14:00:24,14:00:24,4407,50,,,,11997.66,0
3483080,14:01:26,14:01:26,9136,51,,,,12251.36,0
3483080,14:02:46,14:02:46,461,52,,,,12446.42,0
3483080,14:04:00,14:04:00,462,53,,,,12672.72,0
3483080,14:04:58,14:04:58,463,54,,,,12908.71,0
3483080,14:06:00,14:06:00,1823,55,,1,,13116.77,
3627090,12:50:00,12:50:00,10017,1,,,1,0,
3627090,12:52:10,12:52:10,200,2,,,,900.07,0
3627090,12:53:05,12:53:05,3633,3,,,,1240.12,0
3627090,12:53:40,12:53:40,3634,4,,,,1450.45,0
3627090,12:54:15,12:54:15,3635,5,,,,1675.61,0
3627090,12:55:25,12:55:25,9021,6,,,,2025.3,0
3627090,12:56:00,12:56:00,9855,7,,,,2284.79,
3627090,12:56:15,12:56:15,695,8,,,,2404.93,0
3627090,12:56:55,12:56:55,3639,9,,,,2682.25,0
3627090,12:57:30,12:57:30,3640,10,,,,2851.33,0
3627090,12:58:05,12:58:05,9852,11,,,,3108.23,0
3627090,12:58:43,12:58:43,9850,12,,,,3471.71,0
3627090,12:59:10,12:59:10,3651,13,,,,3681.16,0
3627090,12:59:33,12:59:33,3652,14,,,,3852.74,0
3627090,12:59:55,12:59:55,3653,15,,,,4002.68,0
3627090,13:00:15,13:00:15,3654,16,,,,4138.78,0
3627090,13:00:43,13:00:43,3655,17,,,,4377.43,0
3627090,13:01:10,13:01:10,3656,18,,,,4583.29,0
3627090,13:01:35,13:01:35,3657,19,,,,4750.15,0
3627090,13:02:00,13:02:00,3658,20,,,,4975.17,
3627090,13:02:27,13:02:27,3659,21,,,,5060.39,0
3627090,13:05:15,13:05:15,1239,22,,,,5569.23,0
3627090,13:06:07,13:06:07,8640,23,,,,5751.24,0
3627090,13:06:53,13:06:53,8669,24,,,,5918.02,0
3627090,13:07:55,13:07:55,1242,25,,,,6105.91,0
3627090,13:09:09,13:09:09,1244,26,,,,6392.21,0
3627090,13:10:11,13:10:11,1245,27,,,,6633.45,0
3627090,13:11:18,13:11:18,1246,28,,,,6885.88,0
3627090,13:12:00,13:12:00,9833,29,,,,7035.64,
3627090,13:13:57,13:13:57,2658,30,,,,7688.3,0
3627090,13:14:29,13:14:29,4392,31,,,,7869.85,0
3627090,13:15:12,13:15:12,4393,32,,,,8152.96,0
3627090,13:15:38,13:15:38,4394,33,,,,8286.98,0
3627090,13:16:02,13:16:02,4395,34,,,,8416.78,0
3627090,13:16:44,13:16:44,4396,35,,,,8631.55,0
3627090,13:17:12,13:17:12,4397,36,,,,8830.85,0
3627090,13:17:32,13:17:32,4398,37,,,,8941.64,0
3627090,13:17:51,13:17:51,4399,38,,,,9028.14,0
3627090,13:20:02,13:20:02,4400,39,,,,9512.29,0
3627090,13:20:45,13:20:45,4401,40,,,,9730.76,0
3627090,13:21:37,13:21:37,9455,41,,,,10019.51,0
3627090,13:22:00,13:22:00,2600,42,,,,10164.65,
3627090,13:23:29,13:23:29,2602,43,,,,10498.01,0
3627090,13:24:24,13:24:24,2603,44,,,,10689.86,0
3627090,13:26:00,13:26:00,4402,45,,,,10991.67,0
3627090,13:26:55,13:26:55,4403,46,,,,11222.04,0
3627090,13:27:41,13:27:41,4404,47,,,,11410.55,0
3627090,13:28:30,13:28:30,4405,48,,,,11574.95,0
3627090,13:29:13,13:29:13,4406,49,,,,11700.51,0
3627090,13:30:24,13:30:24,4407,50,,,,11997.66,0
3627090,13:31:26,13:31:26,9136,51,,,,12251.36,0
3627090,13:32:46,13:32:46,461,52,,,,12446.42,0
3627090,13:34:00,13:34:00,462,53,,,,12672.72,0
3627090,13:34:58,13:34:58,463,54,,,,12908.71,0
3627090,13:36:00,13:36:00,1823,55,,1,,13116.77,
3627100,12:50:00,12:50:00,10017,1,,,1,0,
3627100,12:52:10,12:52:10,200,2,,,,900.07,0
3627100,12:53:05,12:53:05,3633,3,,,,1240.12,0
3627100,12:53:40,12:53:40,3634,4,,,,1450.45,0
3627100,12:54:15,12:54:15,3635,5,,,,1675.61,0
3627100,12:55:25,12:55:25,9021,6,,,,2025.3,0
3627100,12:56:00,12:56:00,9855,7,,,,2284.79,
3627100,12:56:15,12:56:15,695,8,,,,2404.93,0
3627100,12:56:55,12:56:55,3639,9,,,,2682.25,0
3627100,12:57:30,12:57:30,3640,10,,,,2851.33,0
3627100,12:58:05,12:58:05,9852,11,,,,3108.23,0
3627100,12:58:43,12:58:43,9850,12,,,,3471.71,0
3627100,12:59:10,12:59:10,3651,13,,,,3681.16,0
3627100,12:59:33,12:59:33,3652,14,,,,3852.74,0
3627100,12:59:55,12:59:55,3653,15,,,,4002.68,0
3627100,13:00:15,13:00:15,3654,16,,,,4138.78,0
3627100,13:00:43,13:00:43,3655,17,,,,4377.43,0
3627100,13:01:10,13:01:10,3656,18,,,,4583.29,0
3627100,13:01:35,13:01:35,3657,19,,,,4750.15,0
3627100,13:02:00,13:02:00,3658,20,,,,4975.17,
3627100,13:02:27,13:02:27,3659,21,,,,5060.39,0
3627100,13:05:15,13:05:15,1239,22,,,,5569.23,0
3627100,13:06:07,13:06:07,8640,23,,,,5751.24,0
3627100,13:06:53,13:06:53,8669,24,,,,5918.02,0
3627100,13:07:55,13:07:55,1242,25,,,,6105.91,0
3627100,13:09:09,13:09:09,1244,26,,,,6392.21,0
3627100,13:10:11,13:10:11,1245,27,,,,6633.45,0
3627100,13:11:18,13:11:18,1246,28,,,,6885.88,0
3627100,13:12:00,13:12:00,9833,29,,,,7035.64,
3627100,13:13:57,13:13:57,2658,30,,,,7688.3,0
3627100,13:14:29,13:14:29,4392,31,,,,7869.85,0
3627100,13:15:12,13:15:12,4393,32,,,,8152.96,0
3627100,13:15:38,13:15:38,4394,33,,,,8286.98,0
3627100,13:16:02,13:16:02,4395,34,,,,8416.78,0
3627100,13:16:44,13:16:44,4396,35,,,,8631.55,0
3627100,13:17:12,13:17:12,4397,36,,,,8830.85,0
3627100,13:17:32,13:17:32,4398,37,,,,8941.64,0
3627100,13:17:51,13:17:51,4399,38,,,,9028.14,0
3627100,13:20:02,13:20:02,4400,39,,,,9512.29,0
3627100,13:20:45,13:20:45,4401,40,,,,9730.76,0
3627100,13:21:37,13:21:37,9455,41,,,,10019.51,0
3627100,13:22:00,13:22:00,2600,42,,,,10164.65,
3627100,13:23:29,13:23:29,2602,43,,,,10498.01,0
3627100,13:24:24,13:24:24,2603,44,,,,10689.86,0
3627100,13:26:00,13:26:00,4402,45,,,,10991.67,0
3627100,13:26:55,13:26:55,4403,46,,,,11222.04,0
3627100,13:27:41,13:27:41,4404,47,,,,11410.55,0
3627100,13:28:30,13:28:30,4405,48,,,,11574.95,0
3627100,13:29:13,13:29:13,4406,49,,,,11700.51,0
3627100,13:30:24,13:30:24,4407,50,,,,11997.66,0
3627100,13:31:26,13:31:26,9136,51,,,,12251.36,0
3627100,13:32:46,13:32:46,461,52,,,,12446.42,0
3627100,13:34:00,13:34:00,462,53,,,,12672.72,0
3627100,13:34:58,13:34:58,463,54,,,,12908.71,0
3627100,13:36:00,13:36:00,1823,55,,1,,13116.77,
3627110,12:50:00,12:50:00,10017,1,,,1,0,
3627110,12:52:10,12:52:10,200,2,,,,900.07,0
3627110,12:53:05,12:53:05,3633,3,,,,1240.12,0
3627110,12:53:40,12:53:40,3634,4,,,,1450.45,0
3627110,12:54:15,12:54:15,3635,5,,,,1675.61,0
3627110,12:55:25,12:55:25,9021,6,,,,2025.3,0
3627110,12:56:00,12:56:00,9855,7,,,,2284.79,
3627110,12:56:15,12:56:15,695,8,,,,2404.93,0
3627110,12:56:55,12:56:55,3639,9,,,,2682.25,0
3627110,12:57:30,12:57:30,3640,10,,,,2851.33,0
3627110,12:58:05,12:58:05,9852,11,,,,3108.23,0
3627110,12:58:43,12:58:43,9850,12,,,,3471.71,0
3627110,12:59:10,12:59:10,3651,13,,,,3681.16,0
3627110,12:59:33,12:59:33,3652,14,,,,3852.74,0
3627110,12:59:55,12:59:55,3653,15,,,,4002.68,0
3627110,13:00:15,13:00:15,3654,16,,,,4138.78,0
3627110,13:00:43,13:00:43,3655,17,,,,4377.43,0
3627110,13:01:10,13:01:10,3656,18,,,,4583.29,0
3627110,13:01:35,13:01:35,3657,19,,,,4750.15,0
3627110,13:02:00,13:02:00,3658,20,,,,4975.17,
3627110,13:02:27,13:02:27,3659,21,,,,5060.39,0
3627110,13:05:15,13:05:15,1239,22,,,,5569.23,0
3627110,13:06:07,13:06:07,8640,23,,,,5751.24,0
3627110,13:06:53,13:06:53,8669,24,,,,5918.02,0
3627110,13:07:55,13:07:55,1242,25,,,,6105.91,0
3627110,13:09:09,13:09:09,1244,26,,,,6392.21,0
3627110,13:10:11,13:10:11,1245,27,,,,6633.45,0
3627110,13:11:18,13:11:18,1246,28,,,,6885.88,0
3627110,13:12:00,13:12:00,9833,29,,,,7035.64,
3627110,13:13:57,13:13:57,2658,30,,,,7688.3,0
3627110,13:14:29,13:14:29,4392,31,,,,7869.85,0
3627110,13:15:12,13:15:12,4393,32,,,,8152.96,0
3627110,13:15:38,13:15:38,4394,33,,,,8286.98,0
3627110,13:16:02,13:16:02,4395,34,,,,8416.78,0
3627110,13:16:44,13:16:44,4396,35,,,,8631.55,0
3627110,13:17:12,13:17:12,4397,36,,,,8830.85,0
3627110,13:17:32,13:17:32,4398,37,,,,8941.64,0
3627110,13:17:51,13:17:51,4399,38,,,,9028.14,0
3627110,13:20:02,13:20:02,4400,39,,,,9512.29,0
3627110,13:20:45,13:20:45,4401,40,,,,9730.76,0
3627110,13:21:37,13:21:37,9455,41,,,,10019.51,0
3627110,13:22:00,13:22:00,2600,42,,,,10164.65,
3627110,13:23:29,13:23:29,2602,43,,,,10498.01,0
3627110,13:24:24,13:24:24,2603,44,,,,10689.86,0
3627110,13:26:00,13:26:00,4402,45,,,,10991.67,0
3627110,13:26:55,13:26:55,4403,46,,,,11222.04,0
3627110,13:27:41,13:27:41,4404,47,,,,11410.55,0
3627110,13:28:30,13:28:30,4405,48,,,,11574.95,0
3627110,13:29:13,13:29:13,4406,49,,,,11700.51,0
3627110,13:30:24,13:30:24,4407,50,,,,11997.66,0
3627110,13:31:26,13:31:26,9136,51,,,,12251.36,0
3627110,13:32:46,13:32:46,461,52,,,,12446.42,0
3627110,13:34:00,13:34:00,462,53,,,,12672.72,0
3627110,13:34:58,13:34:58,463,54,,,,12908.71,0
3627110,13:36:00,13:36:00,1823,55,,1,,13116.77,
3627120,12:50:00,12:50:00,10017,1,,,1,0,
3627120,12:52:10,12:52:10,200,2,,,,900.07,0
3627120,12:53:05,12:53:05,3633,3,,,,1240.12,0
3627120,12:53:40,12:53:40,3634,4,,,,1450.45,0
3627120,12:54:15,12:54:15,3635,5,,,,1675.61,0
3627120,12:55:25,12:55:25,9021,6,,,,2025.3,0
3627120,12:56:00,12:56:00,9855,7,,,,2284.79,
3627120,12:56:15,12:56:15,695,8,,,,2404.93,0
3627120,12:56:55,12:56:55,3639,9,,,,2682.25,0
3627120,12:57:30,12:57:30,3640,10,,,,2851.33,0
3627120,12:58:05,12:58:05,9852,11,,,,3108.23,0
3627120,12:58:43,12:58:43,9850,12,,,,3471.71,0
3627120,12:59:10,12:59:10,3651,13,,,,3681.16,0
3627120,12:59:33,12:59:33,3652,14,,,,3852.74,0
3627120,12:59:55,12:59:55,3653,15,,,,4002.68,0
3627120,13:00:15,13:00:15,3654,16,,,,4138.78,0
3627120,13:00:43,13:00:43,3655,17,,,,4377.43,0
3627120,13:01:10,13:01:10,3656,18,,,,4583.29,0
3627120,13:01:35,13:01:35,3657,19,,,,4750.15,0
3627120,13:02:00,13:02:00,3658,20,,,,4975.17,
3627120,13:02:27,13:02:27,3659,21,,,,5060.39,0
3627120,13:05:15,13:05:15,1239,22,,,,5569.23,0
3627120,13:06:07,13:06:07,8640,23,,,,5751.24,0
3627120,13:06:53,13:06:53,8669,24,,,,5918.02,0
3627120,13:07:55,13:07:55,1242,25,,,,6105.91,0
3627120,13:09:09,13:09:09,1244,26,,,,6392.21,0
3627120,13:10:11,13:10:11,1245,27,,,,6633.45,0
3627120,13:11:18,13:11:18,1246,28,,,,6885.88,0
3627120,13:12:00,13:12:00,9833,29,,,,7035.64,
3627120,13:13:57,13:13:57,2658,30,,,,7688.3,0
3627120,13:14:29,13:14:29,4392,31,,,,7869.85,0
3627120,13:15:12,13:15:12,4393,32,,,,8152.96,0
3627120,13:15:38,13:15:38,4394,33,,,,8286.98,0
3627120,13:16:02,13:16:02,4395,34,,,,8416.78,0
3627120,13:16:44,13:16:44,4396,35,,,,8631.55,0
3627120,13:17:12,13:17:12,4397,36,,,,8830.85,0
3627120,13:17:32,13:17:32,4398,37,,,,8941.64,0
3627120,13:17:51,13:17:51,4399,38,,,,9028.14,0
3627120,13:20:02,13:20:02,4400,39,,,,9512.29,0
3627120,13:20:45,13:20:45,4401,40,,,,9730.76,0
3627120,13:21:37,13:21:37,9455,41,,,,10019.51,0
3627120,13:22:00,13:22:00,2600,42,,,,10164.65,
3627120,13:23:29,13:23:29,2602,43,,,,10498.01,0
3627120,13:24:24,13:24:24,2603,44,,,,10689.86,0
3627120,13:26:00,13:26:00,4402,45,,,,10991.67,0
3627120,13:26:55,13:26:55,4403,46,,,,11222.04,0
3627120,13:27:41,13:27:41,4404,47,,,,11410.55,0
3627120,13:28:30,13:28:30,4405,48,,,,11574.95,0
3627120,13:29:13,13:29:13,4406,49,,,,11700.51,0
3627120,13:30:24,13:30:24,4407,50,,,,11997.66,0
3627120,13:31:26,13:31:26,9136,51,,,,12251.36,0
3627120,13:32:46,13:32:46,461,52,,,,12446.42,0
3627120,13:34:00,13:34:00,462,53,,,,12672.72,0
3627120,13:34:58,13:34:58,463,54,,,,12908.71,0
3627120,13:36:00,13:36:00,1823,55,,1,,13116.77,
3627130,12:50:00,12:50:00,10017,1,,,1,0,
3627130,12:52:10,12:52:10,200,2,,,,900.07,0
3627130,12:53:05,12:53:05,3633,3,,,,1240.12,0
3627130,12:53:40,12:53:40,3634,4,,,,1450.45,0
3627130,12:54:15,12:54:15,3635,5,,,,1675.61,0
3627130,12:55:25,12:55:25,9021,6,,,,2025.3,0
3627130,12:56:00,12:56:00,9855,7,,,,2284.79,
3627130,12:56:15,12:56:15,695,8,,,,2404.93,0
3627130,12:56:55,12:56:55,3639,9,,,,2682.25,0
3627130,12:57:30,12:57:30,3640,10,,,,2851.33,0
3627130,12:58:05,12:58:05,9852,11,,,,3108.23,0
3627130,12:58:43,12:58:43,9850,12,,,,3471.71,0
3627130,12:59:10,12:59:10,3651,13,,,,3681.16,0
3627130,12:59:33,12:59:33,3652,14,,,,3852.74,0
3627130,12:59:55,12:59:55,3653,15,,,,4002.68,0
3627130,13:00:15,13:00:15,3654,16,,,,4138.78,0
3627130,13:00:43,13:00:43,3655,17,,,,4377.43,0
3627130,13:01:10,13:01:10,3656,18,,,,4583.29,0
3627130,13:01:35,13:01:35,3657,19,,,,4750.15,0
3627130,13:02:00,13:02:00,3658,20,,,,4975.17,
3627130,13:02:27,13:02:27,3659,21,,,,5060.39,0
3627130,13:05:15,13:05:15,1239,22,,,,5569.23,0
3627130,13:06:07,13:06:07,8640,23,,,,5751.24,0
3627130,13:06:53,13:06:53,8669,24,,,,5918.02,0
3627130,13:07:55,13:07:55,1242,25,,,,6105.91,0
3627130,13:09:09,13:09:09,1244,26,,,,6392.21,0
3627130,13:10:11,13:10:11,1245,27,,,,6633.45,0
3627130,13:11:18,13:11:18,1246,28,,,,6885.88,0
3627130,13:12:00,13:12:00,9833,29,,,,7035.64,
3627130,13:13:57,13:13:57,2658,30,,,,7688.3,0
3627130,13:14:29,13:14:29,4392,31,,,,7869.85,0
3627130,13:15:12,13:15:12,4393,32,,,,8152.96,0
3627130,13:15:38,13:15:38,4394,33,,,,8286.98,0
3627130,13:16:02,13:16:02,4395,34,,,,8416.78,0
3627130,13:16:44,13:16:44,4396,35,,,,8631.55,0
3627130,13:17:12,13:17:12,4397,36,,,,8830.85,0
3627130,13:17:32,13:17:32,4398,37,,,,8941.64,0
3627130,13:17:51,13:17:51,4399,38,,,,9028.14,0
3627130,13:20:02,13:20:02,4400,39,,,,9512.29,0
3627130,13:20:45,13:20:45,4401,40,,,,9730.76,0
3627130,13:21:37,13:21:37,9455,41,,,,10019.51,0
3627130,13:22:00,13:22:00,2600,42,,,,10164.65,
3627130,13:23:29,13:23:29,2602,43,,,,10498.01,0
3627130,13:24:24,13:24:24,2603,44,,,,10689.86,0
3627130,13:26:00,13:26:00,4402,45,,,,10991.67,0
3627130,13:26:55,13:26:55,4403,46,,,,11222.04,0
3627130,13:27:41,13:27:41,4404,47,,,,11410.55,0
3627130,13:28:30,13:28:30,4405,48,,,,11574.95,0
3627130,13:29:13,13:29:13,4406,49,,,,11700.51,0
3627130,13:30:24,13:30:24,4407,50,,,,11997.66,0
3627130,13:31:26,13:31:26,9136,51,,,,12251.36,0
3627130,13:32:46,13:32:46,461,52,,,,12446.42,0
3627130,13:34:00,13:34:00,462,53,,,,12672.72,0
3627130,13:34:58,13:34:58,463,54,,,,12908.71,0
3627130,13:36:00,13:36:00,1823,55,,1,,13116.77,
3823070,22:00:00,22:00:00,10017,1,,,1,0,
3823070,22:01:27,22:01:27,200,2,,,,900.07,0
3823070,22:02:03,22:02:03,3633,3,,,,1240.12,0
3823070,22:02:26,22:02:26,3634,4,,,,1450.45,0
3823070,22:02:50,22:02:50,3635,5,,,,1675.61,0
3823070,22:03:36,22:03:36,9021,6,,,,2025.3,0
3823070,22:04:00,22:04:00,9855,7,,,,2284.79,
3823070,22:04:22,22:04:22,695,8,,,,2404.93,0
3823070,22:05:22,22:05:22,3639,9,,,,2682.25,0
3823070,22:06:15,22:06:15,3640,10,,,,2851.33,0
3823070,22:07:07,22:07:07,9852,11,,,,3108.23,0
3823070,22:08:05,22:08:05,9850,12,,,,3471.71,0
3823070,22:08:45,22:08:45,3651,13,,,,3681.16,0
3823070,22:09:20,22:09:20,3652,14,,,,3852.74,0
3823070,22:09:52,22:09:52,3653,15,,,,4002.68,0
3823070,22:10:22,22:10:22,3654,16,,,,4138.78,0
3823070,22:11:05,22:11:05,3655,17,,,,4377.43,0
3823070,22:11:45,22:11:45,3656,18,,,,4583.29,0
3823070,22:12:22,22:12:22,3657,19,,,,4750.15,0
3823070,22:13:00,22:13:00,3658,20,,,,4975.17,
3823070,22:13:19,22:13:19,3659,21,,,,5060.39,0
3823070,22:15:16,22:15:16,1239,22,,,,5569.23,0
3823070,22:15:53,22:15:53,8640,23,,,,5751.24,0
3823070,22:16:25,22:16:25,8669,24,,,,5918.02,0
3823070,22:17:09,22:17:09,1242,25,,,,6105.91,0
3823070,22:18:00,22:18:00,1244,26,,,,6392.21,0
3823070,22:18:44,22:18:44,1245,27,,,,6633.45,0
3823070,22:19:30,22:19:30,1246,28,,,,6885.88,0
3823070,22:20:00,22:20:00,9833,29,,,,7035.64,
3823070,22:22:33,22:22:33,2658,30,,,,7688.3,0
3823070,22:23:14,22:23:14,4392,31,,,,7869.85,0
3823070,22:24:10,22:24:10,4393,32,,,,8152.96,0
3823070,22:24:44,22:24:44,4394,33,,,,8286.98,0
3823070,22:25:15,22:25:15,4395,34,,,,8416.78,0
3823070,22:26:09,22:26:09,4396,35,,,,8631.55,0
3823070,22:26:45,22:26:45,4397,36,,,,8830.85,0
3823070,22:27:12,22:27:12,4398,37,,,,8941.64,0
3823070,22:27:36,22:27:36,4399,38,,,,9028.14,0
3823070,22:30:26,22:30:26,4400,39,,,,9512.29,0
3823070,22:31:22,22:31:22,4401,40,,,,9730.76,0
3823070,22:32:30,22:32:30,9455,41,,,,10019.51,0
3823070,22:33:00,22:33:00,2600,42,,,,10164.65,
3823070,22:34:03,22:34:03,2602,43,,,,10498.01,0
3823070,22:34:43,22:34:43,2603,44,,,,10689.86,0
3823070,22:35:51,22:35:51,4402,45,,,,10991.67,0
3823070,22:36:30,22:36:30,4403,46,,,,11222.04,0
3823070,22:37:03,22:37:03,4404,47,,,,11410.55,0
3823070,22:37:39,22:37:39,4405,48,,,,11574.95,0
3823070,22:38:09,22:38:09,4406,49,,,,11700.51,0
3823070,22:39:00,22:39:00,4407,50,,,,11997.66,0
3823070,22:39:44,22:39:44,9136,51,,,,12251.36,0
3823070,22:40:41,22:40:41,461,52,,,,12446.42,0
3823070,22:41:34,22:41:34,462,53,,,,12672.72,0
3823070,22:42:16,22:42:16,463,54,,,,12908.71,0
3823070,22:43:00,22:43:00,1823,55,,1,,13116.77,
3916090,10:49:00,10:49:00,10017,1,,,1,0,
3916090,10:51:10,10:51:10,200,2,,,,900.07,0
3916090,10:52:05,10:52:05,3633,3,,,,1240.12,0
3916090,10:52:40,10:52:40,3634,4,,,,1450.45,0
3916090,10:53:15,10:53:15,3635,5,,,,1675.61,0
3916090,10:54:25,10:54:25,9021,6,,,,2025.3,0
3916090,10:55:00,10:55:00,9855,7,,,,2284.79,
3916090,10:55:15,10:55:15,695,8,,,,2404.93,0
3916090,10:55:55,10:55:55,3639,9,,,,2682.25,0
3916090,10:56:30,10:56:30,3640,10,,,,2851.33,0
3916090,10:57:05,10:57:05,9852,11,,,,3108.23,0
3916090,10:57:43,10:57:43,9850,12,,,,3471.71,0
3916090,10:58:10,10:58:10,3651,13,,,,3681.16,0
3916090,10:58:33,10:58:33,3652,14,,,,3852.74,0
3916090,10:58:55,10:58:55,3653,15,,,,4002.68,0
3916090,10:59:15,10:59:15,3654,16,,,,4138.78,0
3916090,10:59:43,10:59:43,3655,17,,,,4377.43,0
3916090,11:00:10,11:00:10,3656,18,,,,4583.29,0
3916090,11:00:35,11:00:35,3657,19,,,,4750.15,0
3916090,11:01:00,11:01:00,3658,20,,,,4975.17,
3916090,11:01:27,11:01:27,3659,21,,,,5060.39,0
3916090,11:04:15,11:04:15,1239,22,,,,5569.23,0
3916090,11:05:07,11:05:07,8640,23,,,,5751.24,0
3916090,11:05:53,11:05:53,8669,24,,,,5918.02,0
3916090,11:06:55,11:06:55,1242,25,,,,6105.91,0
3916090,11:08:09,11:08:09,1244,26,,,,6392.21,0
3916090,11:09:11,11:09:11,1245,27,,,,6633.45,0
3916090,11:10:18,11:10:18,1246,28,,,,6885.88,0
3916090,11:11:00,11:11:00,9833,29,,,,7035.64,
3916090,11:12:57,11:12:57,2658,30,,,,7688.3,0
3916090,11:13:29,11:13:29,4392,31,,,,7869.85,0
3916090,11:14:12,11:14:12,4393,32,,,,8152.96,0
3916090,11:14:38,11:14:38,4394,33,,,,8286.98,0
3916090,11:15:02,11:15:02,4395,34,,,,8416.78,0
3916090,11:15:44,11:15:44,4396,35,,,,8631.55,0
3916090,11:16:12,11:16:12,4397,36,,,,8830.85,0
3916090,11:16:32,11:16:32,4398,37,,,,8941.64,0
3916090,11:16:51,11:16:51,4399,38,,,,9028.14,0
3916090,11:19:02,11:19:02,4400,39,,,,9512.29,0
3916090,11:19:45,11:19:45,4401,40,,,,9730.76,0
3916090,11:20:37,11:20:37,9455,41,,,,10019.51,0
3916090,11:21:00,11:21:00,2600,42,,,,10164.65,
3916090,11:22:29,11:22:29,2602,43,,,,10498.01,0
3916090,11:23:24,11:23:24,2603,44,,,,10689.86,0
3916090,11:25:00,11:25:00,4402,45,,,,10991.67,0
3916090,11:25:55,11:25:55,4403,46,,,,11222.04,0
3916090,11:26:41,11:26:41,4404,47,,,,11410.55,0
3916090,11:27:30,11:27:30,4405,48,,,,11574.95,0
3916090,11:28:13,11:28:13,4406,49,,,,11700.51,0
3916090,11:29:24,11:29:24,4407,50,,,,11997.66,0
3916090,11:30:26,11:30:26,9136,51,,,,12251.36,0
3916090,11:31:46,11:31:46,461,52,,,,12446.42,0
3916090,11:33:00,11:33:00,462,53,,,,12672.72,0
3916090,11:33:58,11:33:58,463,54,,,,12908.71,0
3916090,11:35:00,11:35:00,1823,55,,1,,13116.77,
3916100,10:49:00,10:49:00,10017,1,,,1,0,
3916100,10:51:10,10:51:10,200,2,,,,900.07,0
3916100,10:52:05,10:52:05,3633,3,,,,1240.12,0
3916100,10:52:40,10:52:40,3634,4,,,,1450.45,0
3916100,10:53:15,10:53:15,3635,5,,,,1675.61,0
3916100,10:54:25,10:54:25,9021,6,,,,2025.3,0
3916100,10:55:00,10:55:00,9855,7,,,,2284.79,
3916100,10:55:15,10:55:15,695,8,,,,2404.93,0
3916100,10:55:55,10:55:55,3639,9,,,,2682.25,0
3916100,10:56:30,10:56:30,3640,10,,,,2851.33,0
3916100,10:57:05,10:57:05,9852,11,,,,3108.23,0
3916100,10:57:43,10:57:43,9850,12,,,,3471.71,0
3916100,10:58:10,10:58:10,3651,13,,,,3681.16,0
3916100,10:58:33,10:58:33,3652,14,,,,3852.74,0
3916100,10:58:55,10:58:55,3653,15,,,,4002.68,0
3916100,10:59:15,10:59:15,3654,16,,,,4138.78,0
3916100,10:59:43,10:59:43,3655,17,,,,4377.43,0
3916100,11:00:10,11:00:10,3656,18,,,,4583.29,0
3916100,11:00:35,11:00:35,3657,19,,,,4750.15,0
3916100,11:01:00,11:01:00,3658,20,,,,4975.17,
3916100,11:01:27,11:01:27,3659,21,,,,5060.39,0
3916100,11:04:15,11:04:15,1239,22,,,,5569.23,0
3916100,11:05:07,11:05:07,8640,23,,,,5751.24,0
3916100,11:05:53,11:05:53,8669,24,,,,5918.02,0
3916100,11:06:55,11:06:55,1242,25,,,,6105.91,0
3916100,11:08:09,11:08:09,1244,26,,,,6392.21,0
3916100,11:09:11,11:09:11,1245,27,,,,6633.45,0
3916100,11:10:18,11:10:18,1246,28,,,,6885.88,0
3916100,11:11:00,11:11:00,9833,29,,,,7035.64,
3916100,11:12:57,11:12:57,2658,30,,,,7688.3,0
3916100,11:13:29,11:13:29,4392,31,,,,7869.85,0
3916100,11:14:12,11:14:12,4393,32,,,,8152.96,0
3916100,11:14:38,11:14:38,4394,33,,,,8286.98,0
3916100,11:15:02,11:15:02,4395,34,,,,8416.78,0
3916100,11:15:44,11:15:44,4396,35,,,,8631.55,0
3916100,11:16:12,11:16:12,4397,36,,,,8830.85,0
3916100,11:16:32,11:16:32,4398,37,,,,8941.64,0
3916100,11:16:51,11:16:51,4399,38,,,,9028.14,0
3916100,11:19:02,11:19:02,4400,39,,,,9512.29,0
3916100,11:19:45,11:19:45,4401,40,,,,9730.76,0
3916100,11:20:37,11:20:37,9455,41,,,,10019.51,0
3916100,11:21:00,11:21:00,2600,42,,,,10164.65,
3916100,11:22:29,11:22:29,2602,43,,,,10498.01,0
3916100,11:23:24,11:23:24,2603,44,,,,10689.86,0
3916100,11:25:00,11:25:00,4402,45,,,,10991.67,0
3916100,11:25:55,11:25:55,4403,46,,,,11222.04,0
3916100,11:26:41,11:26:41,4404,47,,,,11410.55,0
3916100,11:27:30,11:27:30,4405,48,,,,11574.95,0
3916100,11:28:13,11:28:13,4406,49,,,,11700.51,0
3916100,11:29:24,11:29:24,4407,50,,,,11997.66,0
3916100,11:30:26,11:30:26,9136,51,,,,12251.36,0
3916100,11:31:46,11:31:46,461,52,,,,12446.42,0
3916100,11:33:00,11:33:00,462,53,,,,12672.72,0
3916100,11:33:58,11:33:58,463,54,,,,12908.71,0
3916100,11:35:00,11:35:00,1823,55,,1,,13116.77,
3916110,10:49:00,10:49:00,10017,1,,,1,0,
3916110,10:51:10,10:51:10,200,2,,,,900.07,0
3916110,10:52:05,10:52:05,3633,3,,,,1240.12,0
3916110,10:52:40,10:52:40,3634,4,,,,1450.45,0
3916110,10:53:15,10:53:15,3635,5,,,,1675.61,0
3916110,10:54:25,10:54:25,9021,6,,,,2025.3,0
3916110,10:55:00,10:55:00,9855,7,,,,2284.79,
3916110,10:55:15,10:55:15,695,8,,,,2404.93,0
3916110,10:55:55,10:55:55,3639,9,,,,2682.25,0
3916110,10:56:30,10:56:30,3640,10,,,,2851.33,0
3916110,10:57:05,10:57:05,9852,11,,,,3108.23,0
3916110,10:57:43,10:57:43,9850,12,,,,3471.71,0
3916110,10:58:10,10:58:10,3651,13,,,,3681.16,0
3916110,10:58:33,10:58:33,3652,14,,,,3852.74,0
3916110,10:58:55,10:58:55,3653,15,,,,4002.68,0
3916110,10:59:15,10:59:15,3654,16,,,,4138.78,0
3916110,10:59:43,10:59:43,3655,17,,,,4377.43,0
3916110,11:00:10,11:00:10,3656,18,,,,4583.29,0
3916110,11:00:35,11:00:35,3657,19,,,,4750.15,0
3916110,11:01:00,11:01:00,3658,20,,,,4975.17,
3916110,11:01:27,11:01:27,3659,21,,,,5060.39,0
3916110,11:04:15,11:04:15,1239,22,,,,5569.23,0
3916110,11:05:07,11:05:07,8640,23,,,,5751.24,0
3916110,11:05:53,11:05:53,8669,24,,,,5918.02,0
3916110,11:06:55,11:06:55,1242,25,,,,6105.91,0
3916110,11:08:09,11:08:09,1244,26,,,,6392.21,0
3916110,11:09:11,11:09:11,1245,27,,,,6633.45,0
3916110,11:10:18,11:10:18,1246,28,,,,6885.88,0
3916110,11:11:00,11:11:00,9833,29,,,,7035.64,
3916110,11:12:57,11:12:57,2658,30,,,,7688.3,0
3916110,11:13:29,11:13:29,4392,31,,,,7869.85,0
3916110,11:14:12,11:14:12,4393,32,,,,8152.96,0
3916110,11:14:38,11:14:38,4394,33,,,,8286.98,0
3916110,11:15:02,11:15:02,4395,34,,,,8416.78,0
3916110,11:15:44,11:15:44,4396,35,,,,8631.55,0
3916110,11:16:12,11:16:12,4397,36,,,,8830.85,0
3916110,11:16:32,11:16:32,4398,37,,,,8941.64,0
3916110,11:16:51,11:16:51,4399,38,,,,9028.14,0
3916110,11:19:02,11:19:02,4400,39,,,,9512.29,0
3916110,11:19:45,11:19:45,4401,40,,,,9730.76,0
3916110,11:20:37,11:20:37,9455,41,,,,10019.51,0
3916110,11:21:00,11:21:00,2600,42,,,,10164.65,
3916110,11:22:29,11:22:29,2602,43,,,,10498.01,0
3916110,11:23:24,11:23:24,2603,44,,,,10689.86,0
3916110,11:25:00,11:25:00,4402,45,,,,10991.67,0
3916110,11:25:55,11:25:55,4403,46,,,,11222.04,0
3916110,11:26:41,11:26:41,4404,47,,,,11410.55,0
3916110,11:27:30,11:27:30,4405,48,,,,11574.95,0
3916110,11:28:13,11:28:13,4406,49,,,,11700.51,0
3916110,11:29:24,11:29:24,4407,50,,,,11997.66,0
3916110,11:30:26,11:30:26,9136,51,,,,12251.36,0
3916110,11:31:46,11:31:46,461,52,,,,12446.42,0
3916110,11:33:00,11:33:00,462,53,,,,12672.72,0
3916110,11:33:58,11:33:58,463,54,,,,12908.71,0
3916110,11:35:00,11:35:00,1823,55,,1,,13116.77,
3916120,10:49:00,10:49:00,10017,1,,,1,0,
3916120,10:51:10,10:51:10,200,2,,,,900.07,0
3916120,10:52:05,10:52:05,3633,3,,,,1240.12,0
3916120,10:52:40,10:52:40,3634,4,,,,1450.45,0
3916120,10:53:15,10:53:15,3635,5,,,,1675.61,0
3916120,10:54:25,10:54:25,9021,6,,,,2025.3,0
3916120,10:55:00,10:55:00,9855,7,,,,2284.79,
3916120,10:55:15,10:55:15,695,8,,,,2404.93,0
3916120,10:55:55,10:55:55,3639,9,,,,2682.25,0
3916120,10:56:30,10:56:30,3640,10,,,,2851.33,0
3916120,10:57:05,10:57:05,9852,11,,,,3108.23,0
3916120,10:57:43,10:57:43,9850,12,,,,3471.71,0
3916120,10:58:10,10:58:10,3651,13,,,,3681.16,0
3916120,10:58:33,10:58:33,3652,14,,,,3852.74,0
3916120,10:58:55,10:58:55,3653,15,,,,4002.68,0
3916120,10:59:15,10:59:15,3654,16,,,,4138.78,0
3916120,10:59:43,10:59:43,3655,17,,,,4377.43,0
3916120,11:00:10,11:00:10,3656,18,,,,4583.29,0
3916120,11:00:35,11:00:35,3657,19,,,,4750.15,0
3916120,11:01:00,11:01:00,3658,20,,,,4975.17,
3916120,11:01:27,11:01:27,3659,21,,,,5060.39,0
3916120,11:04:15,11:04:15,1239,22,,,,5569.23,0
3916120,11:05:07,11:05:07,8640,23,,,,5751.24,0
3916120,11:05:53,11:05:53,8669,24,,,,5918.02,0
3916120,11:06:55,11:06:55,1242,25,,,,6105.91,0
3916120,11:08:09,11:08:09,1244,26,,,,6392.21,0
3916120,11:09:11,11:09:11,1245,27,,,,6633.45,0
3916120,11:10:18,11:10:18,1246,28,,,,6885.88,0
3916120,11:11:00,11:11:00,9833,29,,,,7035.64,
3916120,11:12:57,11:12:57,2658,30,,,,7688.3,0
3916120,11:13:29,11:13:29,4392,31,,,,7869.85,0
3916120,11:14:12,11:14:12,4393,32,,,,8152.96,0
3916120,11:14:38,11:14:38,4394,33,,,,8286.98,0
3916120,11:15:02,11:15:02,4395,34,,,,8416.78,0
3916120,11:15:44,11:15:44,4396,35,,,,8631.55,0
3916120,11:16:12,11:16:12,4397,36,,,,8830.85,0
3916120,11:16:32,11:16:32,4398,37,,,,8941.64,0
3916120,11:16:51,11:16:51,4399,38,,,,9028.14,0
3916120,11:19:02,11:19:02,4400,39,,,,9512.29,0
3916120,11:19:45,11:19:45,4401,40,,,,9730.76,0
3916120,11:20:37,11:20:37,9455,41,,,,10019.51,0
3916120,11:21:00,11:21:00,2600,42,,,,10164.65,
3916120,11:22:29,11:22:29,2602,43,,,,10498.01,0
3916120,11:23:24,11:23:24,2603,44,,,,10689.86,0
3916120,11:25:00,11:25:00,4402,45,,,,10991.67,0
3916120,11:25:55,11:25:55,4403,46,,,,11222.04,0
3916120,11:26:41,11:26:41,4404,47,,,,11410.55,0
3916120,11:27:30,11:27:30,4405,48,,,,11574.95,0
3916120,11:28:13,11:28:13,4406,49,,,,11700.51,0
3916120,11:29:24,11:29:24,4407,50,,,,11997.66,0
3916120,11:30:26,11:30:26,9136,51,,,,12251.36,0
3916120,11:31:46,11:31:46,461,52,,,,12446.42,0
3916120,11:33:00,11:33:00,462,53,,,,12672.72,0
3916120,11:33:58,11:33:58,463,54,,,,12908.71,0
3916120,11:35:00,11:35:00,1823,55,,1,,13116.77,
3916130,10:49:00,10:49:00,10017,1,,,1,0,
3916130,10:51:10,10:51:10,200,2,,,,900.07,0
3916130,10:52:05,10:52:05,3633,3,,,,1240.12,0
3916130,10:52:40,10:52:40,3634,4,,,,1450.45,0
3916130,10:53:15,10:53:15,3635,5,,,,1675.61,0
3916130,10:54:25,10:54:25,9021,6,,,,2025.3,0
3916130,10:55:00,10:55:00,9855,7,,,,2284.79,
3916130,10:55:15,10:55:15,695,8,,,,2404.93,0
3916130,10:55:55,10:55:55,3639,9,,,,2682.25,0
3916130,10:56:30,10:56:30,3640,10,,,,2851.33,0
3916130,10:57:05,10:57:05,9852,11,,,,3108.23,0
3916130,10:57:43,10:57:43,9850,12,,,,3471.71,0
3916130,10:58:10,10:58:10,3651,13,,,,3681.16,0
3916130,10:58:33,10:58:33,3652,14,,,,3852.74,0
3916130,10:58:55,10:58:55,3653,15,,,,4002.68,0
3916130,10:59:15,10:59:15,3654,16,,,,4138.78,0
3916130,10:59:43,10:59:43,3655,17,,,,4377.43,0
3916130,11:00:10,11:00:10,3656,18,,,,4583.29,0
3916130,11:00:35,11:00:35,3657,19,,,,4750.15,0
3916130,11:01:00,11:01:00,3658,20,,,,4975.17,
3916130,11:01:27,11:01:27,3659,21,,,,5060.39,0
3916130,11:04:15,11:04:15,1239,22,,,,5569.23,0
3916130,11:05:07,11:05:07,8640,23,,,,5751.24,0
3916130,11:05:53,11:05:53,8669,24,,,,5918.02,0
3916130,11:06:55,11:06:55,1242,25,,,,6105.91,0
3916130,11:08:09,11:08:09,1244,26,,,,6392.21,0
3916130,11:09:11,11:09:11,1245,27,,,,6633.45,0
3916130,11:10:18,11:10:18,1246,28,,,,6885.88,0
3916130,11:11:00,11:11:00,9833,29,,,,7035.64,
3916130,11:12:57,11:12:57,2658,30,,,,7688.3,0
3916130,11:13:29,11:13:29,4392,31,,,,7869.85,0
3916130,11:14:12,11:14:12,4393,32,,,,8152.96,0
3916130,11:14:38,11:14:38,4394,33,,,,8286.98,0
3916130,11:15:02,11:15:02,4395,34,,,,8416.78,0
3916130,11:15:44,11:15:44,4396,35,,,,8631.55,0
3916130,11:16:12,11:16:12,4397,36,,,,8830.85,0
3916130,11:16:32,11:16:32,4398,37,,,,8941.64,0
3916130,11:16:51,11:16:51,4399,38,,,,9028.14,0
3916130,11:19:02,11:19:02,4400,39,,,,9512.29,0
3916130,11:19:45,11:19:45,4401,40,,,,9730.76,0
3916130,11:20:37,11:20:37,9455,41,,,,10019.51,0
3916130,11:21:00,11:21:00,2600,42,,,,10164.65,
3916130,11:22:29,11:22:29,2602,43,,,,10498.01,0
3916130,11:23:24,11:23:24,2603,44,,,,10689.86,0
3916130,11:25:00,11:25:00,4402,45,,,,10991.67,0
3916130,11:25:55,11:25:55,4403,46,,,,11222.04,0
3916130,11:26:41,11:26:41,4404,47,,,,11410.55,0
3916130,11:27:30,11:27:30,4405,48,,,,11574.95,0
3916130,11:28:13,11:28:13,4406,49,,,,11700.51,0
3916130,11:29:24,11:29:24,4407,50,,,,11997.66,0
3916130,11:30:26,11:30:26,9136,51,,,,12251.36,0
3916130,11:31:46,11:31:46,461,52,,,,12446.42,0
3916130,11:33:00,11:33:00,462,53,,,,12672.72,0
3916130,11:33:58,11:33:58,463,54,,,,12908.71,0
3916130,11:35:00,11:35:00,1823,55,,1,,13116.77,
4310010,15:27:00,15:27:00,10017,1,,,1,0,
4310010,15:28:27,15:28:27,200,2,,,,900.07,0
4310010,15:29:03,15:29:03,3633,3,,,,1240.12,0
4310010,15:29:26,15:29:26,3634,4,,,,1450.45,0
4310010,15:29:50,15:29:50,3635,5,,,,1675.61,0
4310010,15:30:36,15:30:36,9021,6,,,,2025.3,0
4310010,15:31:00,15:31:00,9855,7,,,,2284.79,
4310010,15:31:25,15:31:25,695,8,,,,2404.93,0
4310010,15:32:31,15:32:31,3639,9,,,,2682.25,0
4310010,15:33:30,15:33:30,3640,10,,,,2851.33,0
4310010,15:34:28,15:34:28,9852,11,,,,3108.23,0
4310010,15:35:32,15:35:32,9850,12,,,,3471.71,0
4310010,15:36:16,15:36:16,3651,13,,,,3681.16,0
4310010,15:36:55,15:36:55,3652,14,,,,3852.74,0
4310010,15:37:31,15:37:31,3653,15,,,,4002.68,0
4310010,15:38:05,15:38:05,3654,16,,,,4138.78,0
4310010,15:38:52,15:38:52,3655,17,,,,4377.43,0
4310010,15:39:36,15:39:36,3656,18,,,,4583.29,0
4310010,15:40:18,15:40:18,3657,19,,,,4750.15,0
4310010,15:41:00,15:41:00,3658,20,,,,4975.17,
4310010,15:41:22,15:41:22,3659,21,,,,5060.39,0
4310010,15:43:36,15:43:36,1239,22,,,,5569.23,0
4310010,15:44:18,15:44:18,8640,23,,,,5751.24,0
4310010,15:44:54,15:44:54,8669,24,,,,5918.02,0
4310010,15:45:44,15:45:44,1242,25,,,,6105.91,0
4310010,15:46:43,15:46:43,1244,26,,,,6392.21,0
4310010,15:47:33,15:47:33,1245,27,,,,6633.45,0
4310010,15:48:26,15:48:26,1246,28,,,,6885.88,0
4310010,15:49:00,15:49:00,9833,29,,,,7035.64,
4310010,15:51:44,15:51:44,2658,30,,,,7688.3,0
4310010,15:52:29,15:52:29,4392,31,,,,7869.85,0
4310010,15:53:29,15:53:29,4393,32,,,,8152.96,0
4310010,15:54:06,15:54:06,4394,33,,,,8286.98,0
4310010,15:54:40,15:54:40,4395,34,,,,8416.78,0
4310010,15:55:37,15:55:37,4396,35,,,,8631.55,0
4310010,15:56:17,15:56:17,4397,36,,,,8830.85,0
4310010,15:56:45,15:56:45,4398,37,,,,8941.64,0
4310010,15:57:11,15:57:11,4399,38,,,,9028.14,0
4310010,16:00:15,16:00:15,4400,39,,,,9512.29,0
4310010,16:01:15,16:01:15,4401,40,,,,9730.76,0
4310010,16:02:28,16:02:28,9455,41,,,,10019.51,0
4310010,16:03:00,16:03:00,2600,42,,,,10164.65,
4310010,16:04:16,16:04:16,2602,43,,,,10498.01,0
4310010,16:05:03,16:05:03,2603,44,,,,10689.86,0
4310010,16:06:25,16:06:25,4402,45,,,,10991.67,0
4310010,16:07:13,16:07:13,4403,46,,,,11222.04,0
4310010,16:07:52,16:07:52,4404,47,,,,11410.55,0
4310010,16:08:34,16:08:34,4405,48,,,,11574.95,0
4310010,16:09:11,16:09:11,4406,49,,,,11700.51,0
4310010,16:10:12,16:10:12,4407,50,,,,11997.66,0
4310010,16:11:05,16:11:05,9136,51,,,,12251.36,0
4310010,16:12:13,16:12:13,461,52,,,,12446.42,0
4310010,16:13:17,16:13:17,462,53,,,,12672.72,0
4310010,16:14:07,16:14:07,463,54,,,,12908.71,0
4310010,16:15:00,16:15:00,1823,55,,1,,13116.77,
4358070,16:01:00,16:01:00,10017,1,,,1,0,
4358070,16:02:27,16:02:27,200,2,,,,900.07,0
4358070,16:03:03,16:03:03,3633,3,,,,1240.12,0
4358070,16:03:26,16:03:26,3634,4,,,,1450.45,0
4358070,16:03:50,16:03:50,3635,5,,,,1675.61,0
4358070,16:04:36,16:04:36,9021,6,,,,2025.3,0
4358070,16:05:00,16:05:00,9855,7,,,,2284.79,
4358070,16:05:25,16:05:25,695,8,,,,2404.93,0
4358070,16:06:31,16:06:31,3639,9,,,,2682.25,0
4358070,16:07:30,16:07:30,3640,10,,,,2851.33,0
4358070,16:08:28,16:08:28,9852,11,,,,3108.23,0
4358070,16:09:32,16:09:32,9850,12,,,,3471.71,0
4358070,16:10:16,16:10:16,3651,13,,,,3681.16,0
4358070,16:10:55,16:10:55,3652,14,,,,3852.74,0
4358070,16:11:31,16:11:31,3653,15,,,,4002.68,0
4358070,16:12:05,16:12:05,3654,16,,,,4138.78,0
4358070,16:12:52,16:12:52,3655,17,,,,4377.43,0
4358070,16:13:36,16:13:36,3656,18,,,,4583.29,0
4358070,16:14:18,16:14:18,3657,19,,,,4750.15,0
4358070,16:15:00,16:15:00,3658,20,,,,4975.17,
4358070,16:15:22,16:15:22,3659,21,,,,5060.39,0
4358070,16:17:36,16:17:36,1239,22,,,,5569.23,0
4358070,16:18:18,16:18:18,8640,23,,,,5751.24,0
4358070,16:18:54,16:18:54,8669,24,,,,5918.02,0
4358070,16:19:44,16:19:44,1242,25,,,,6105.91,0
4358070,16:20:43,16:20:43,1244,26,,,,6392.21,0
4358070,16:21:33,16:21:33,1245,27,,,,6633.45,0
4358070,16:22:26,16:22:26,1246,28,,,,6885.88,0
4358070,16:23:00,16:23:00,9833,29,,,,7035.64,
4358070,16:25:44,16:25:44,2658,30,,,,7688.3,0
4358070,16:26:29,16:26:29,4392,31,,,,7869.85,0
4358070,16:27:29,16:27:29,4393,32,,,,8152.96,0
4358070,16:28:06,16:28:06,4394,33,,,,8286.98,0
4358070,16:28:40,16:28:40,4395,34,,,,8416.78,0
4358070,16:29:37,16:29:37,4396,35,,,,8631.55,0
4358070,16:30:17,16:30:17,4397,36,,,,8830.85,0
4358070,16:30:45,16:30:45,4398,37,,,,8941.64,0
4358070,16:31:11,16:31:11,4399,38,,,,9028.14,0
4358070,16:34:15,16:34:15,4400,39,,,,9512.29,0
4358070,16:35:15,16:35:15,4401,40,,,,9730.76,0
4358070,16:36:28,16:36:28,9455,41,,,,10019.51,0
4358070,16:37:00,16:37:00,2600,42,,,,10164.65,
4358070,16:38:16,16:38:16,2602,43,,,,10498.01,0
4358070,16:39:03,16:39:03,2603,44,,,,10689.86,0
4358070,16:40:25,16:40:25,4402,45,,,,10991.67,0
4358070,16:41:13,16:41:13,4403,46,,,,11222.04,0
4358070,16:41:52,16:41:52,4404,47,,,,11410.55,0
4358070,16:42:34,16:42:34,4405,48,,,,11574.95,0
4358070,16:43:11,16:43:11,4406,49,,,,11700.51,0
4358070,16:44:12,16:44:12,4407,50,,,,11997.66,0
4358070,16:45:05,16:45:05,9136,51,,,,12251.36,0
4358070,16:46:13,16:46:13,461,52,,,,12446.42,0
4358070,16:47:17,16:47:17,462,53,,,,12672.72,0
4358070,16:48:07,16:48:07,463,54,,,,12908.71,0
4358070,16:49:00,16:49:00,1823,55,,1,,13116.77,
4366010,08:57:00,08:57:00,10017,1,,,1,0,
4366010,08:58:27,08:58:27,200,2,,,,900.07,0
4366010,08:59:03,08:59:03,3633,3,,,,1240.12,0
4366010,08:59:26,08:59:26,3634,4,,,,1450.45,0
4366010,08:59:50,08:59:50,3635,5,,,,1675.61,0
4366010,09:00:36,09:00:36,9021,6,,,,2025.3,0
4366010,09:01:00,09:01:00,9855,7,,,,2284.79,
4366010,09:01:22,09:01:22,695,8,,,,2404.93,0
4366010,09:02:22,09:02:22,3639,9,,,,2682.25,0
4366010,09:03:15,09:03:15,3640,10,,,,2851.33,0
4366010,09:04:07,09:04:07,9852,11,,,,3108.23,0
4366010,09:05:05,09:05:05,9850,12,,,,3471.71,0
4366010,09:05:45,09:05:45,3651,13,,,,3681.16,0
4366010,09:06:20,09:06:20,3652,14,,,,3852.74,0
4366010,09:06:52,09:06:52,3653,15,,,,4002.68,0
4366010,09:07:22,09:07:22,3654,16,,,,4138.78,0
4366010,09:08:05,09:08:05,3655,17,,,,4377.43,0
4366010,09:08:45,09:08:45,3656,18,,,,4583.29,0
4366010,09:09:22,09:09:22,3657,19,,,,4750.15,0
4366010,09:10:00,09:10:00,3658,20,,,,4975.17,
4366010,09:10:16,09:10:16,3659,21,,,,5060.39,0
4366010,09:11:57,09:11:57,1239,22,,,,5569.23,0
4366010,09:12:28,09:12:28,8640,23,,,,5751.24,0
4366010,09:12:55,09:12:55,8669,24,,,,5918.02,0
4366010,09:13:33,09:13:33,1242,25,,,,6105.91,0
4366010,09:14:17,09:14:17,1244,26,,,,6392.21,0
4366010,09:14:55,09:14:55,1245,27,,,,6633.45,0
4366010,09:15:34,09:15:34,1246,28,,,,6885.88,0
4366010,09:16:00,09:16:00,9833,29,,,,7035.64,
4366010,09:18:09,09:18:09,2658,30,,,,7688.3,0
4366010,09:18:44,09:18:44,4392,31,,,,7869.85,0
4366010,09:19:31,09:19:31,4393,32,,,,8152.96,0
4366010,09:20:00,09:20:00,4394,33,,,,8286.98,0
4366010,09:20:27,09:20:27,4395,34,,,,8416.78,0
4366010,09:21:12,09:21:12,4396,35,,,,8631.55,0
4366010,09:21:43,09:21:43,4397,36,,,,8830.85,0
4366010,09:22:05,09:22:05,4398,37,,,,8941.64,0
4366010,09:22:26,09:22:26,4399,38,,,,9028.14,0
4366010,09:24:50,09:24:50,4400,39,,,,9512.29,0
4366010,09:25:37,09:25:37,4401,40,,,,9730.76,0
4366010,09:26:35,09:26:35,9455,41,,,,10019.51,0
4366010,09:27:00,09:27:00,2600,42,,,,10164.65,
4366010,09:28:10,09:28:10,2602,43,,,,10498.01,0
4366010,09:28:53,09:28:53,2603,44,,,,10689.86,0
4366010,09:30:08,09:30:08,4402,45,,,,10991.67,0
4366010,09:30:52,09:30:52,4403,46,,,,11222.04,0
4366010,09:31:28,09:31:28,4404,47,,,,11410.55,0
4366010,09:32:07,09:32:07,4405,48,,,,11574.95,0
4366010,09:32:40,09:32:40,4406,49,,,,11700.51,0
4366010,09:33:36,09:33:36,4407,50,,,,11997.66,0
4366010,09:34:24,09:34:24,9136,51,,,,12251.36,0
4366010,09:35:27,09:35:27,461,52,,,,12446.42,0
4366010,09:36:25,09:36:25,462,53,,,,12672.72,0
4366010,09:37:11,09:37:11,463,54,,,,12908.71,0
4366010,09:38:00,09:38:00,1823,55,,1,,13116.77,
4845020,09:20:00,09:20:00,10017,1,,,1,0,
4845020,09:22:10,09:22:10,200,2,,,,900.07,0
4845020,09:23:05,09:23:05,3633,3,,,,1240.12,0
4845020,09:23:40,09:23:40,3634,4,,,,1450.45,0
4845020,09:24:15,09:24:15,3635,5,,,,1675.61,0
4845020,09:25:25,09:25:25,9021,6,,,,2025.3,0
4845020,09:26:00,09:26:00,9855,7,,,,2284.79,
4845020,09:26:15,09:26:15,695,8,,,,2404.93,0
4845020,09:26:55,09:26:55,3639,9,,,,2682.25,0
4845020,09:27:30,09:27:30,3640,10,,,,2851.33,0
4845020,09:28:05,09:28:05,9852,11,,,,3108.23,0
4845020,09:28:43,09:28:43,9850,12,,,,3471.71,0
4845020,09:29:10,09:29:10,3651,13,,,,3681.16,0
4845020,09:29:33,09:29:33,3652,14,,,,3852.74,0
4845020,09:29:55,09:29:55,3653,15,,,,4002.68,0
4845020,09:30:15,09:30:15,3654,16,,,,4138.78,0
4845020,09:30:43,09:30:43,3655,17,,,,4377.43,0
4845020,09:31:10,09:31:10,3656,18,,,,4583.29,0
4845020,09:31:35,09:31:35,3657,19,,,,4750.15,0
4845020,09:32:00,09:32:00,3658,20,,,,4975.17,
4845020,09:32:27,09:32:27,3659,21,,,,5060.39,0
4845020,09:35:15,09:35:15,1239,22,,,,5569.23,0
4845020,09:36:07,09:36:07,8640,23,,,,5751.24,0
4845020,09:36:53,09:36:53,8669,24,,,,5918.02,0
4845020,09:37:55,09:37:55,1242,25,,,,6105.91,0
4845020,09:39:09,09:39:09,1244,26,,,,6392.21,0
4845020,09:40:11,09:40:11,1245,27,,,,6633.45,0
4845020,09:41:18,09:41:18,1246,28,,,,6885.88,0
4845020,09:42:00,09:42:00,9833,29,,,,7035.64,
4845020,09:43:57,09:43:57,2658,30,,,,7688.3,0
4845020,09:44:29,09:44:29,4392,31,,,,7869.85,0
4845020,09:45:12,09:45:12,4393,32,,,,8152.96,0
4845020,09:45:38,09:45:38,4394,33,,,,8286.98,0
4845020,09:46:02,09:46:02,4395,34,,,,8416.78,0
4845020,09:46:44,09:46:44,4396,35,,,,8631.55,0
4845020,09:47:12,09:47:12,4397,36,,,,8830.85,0
4845020,09:47:32,09:47:32,4398,37,,,,8941.64,0
4845020,09:47:51,09:47:51,4399,38,,,,9028.14,0
4845020,09:50:02,09:50:02,4400,39,,,,9512.29,0
4845020,09:50:45,09:50:45,4401,40,,,,9730.76,0
4845020,09:51:37,09:51:37,9455,41,,,,10019.51,0
4845020,09:52:00,09:52:00,2600,42,,,,10164.65,
4845020,09:53:29,09:53:29,2602,43,,,,10498.01,0
4845020,09:54:24,09:54:24,2603,44,,,,10689.86,0
4845020,09:56:00,09:56:00,4402,45,,,,10991.67,0
4845020,09:56:55,09:56:55,4403,46,,,,11222.04,0
4845020,09:57:41,09:57:41,4404,47,,,,11410.55,0
4845020,09:58:30,09:58:30,4405,48,,,,11574.95,0
4845020,09:59:13,09:59:13,4406,49,,,,11700.51,0
4845020,10:00:24,10:00:24,4407,50,,,,11997.66,0
4845020,10:01:26,10:01:26,9136,51,,,,12251.36,0
4845020,10:02:46,10:02:46,461,52,,,,12446.42,0
4845020,10:04:00,10:04:00,462,53,,,,12672.72,0
4845020,10:04:58,10:04:58,463,54,,,,12908.71,0
4845020,10:06:00,10:06:00,1823,55,,1,,13116.77,
4845030,09:20:00,09:20:00,10017,1,,,1,0,
4845030,09:22:10,09:22:10,200,2,,,,900.07,0
4845030,09:23:05,09:23:05,3633,3,,,,1240.12,0
4845030,09:23:40,09:23:40,3634,4,,,,1450.45,0
4845030,09:24:15,09:24:15,3635,5,,,,1675.61,0
4845030,09:25:25,09:25:25,9021,6,,,,2025.3,0
4845030,09:26:00,09:26:00,9855,7,,,,2284.79,
4845030,09:26:15,09:26:15,695,8,,,,2404.93,0
4845030,09:26:55,09:26:55,3639,9,,,,2682.25,0
4845030,09:27:30,09:27:30,3640,10,,,,2851.33,0
4845030,09:28:05,09:28:05,9852,11,,,,3108.23,0
4845030,09:28:43,09:28:43,9850,12,,,,3471.71,0
4845030,09:29:10,09:29:10,3651,13,,,,3681.16,0
4845030,09:29:33,09:29:33,3652,14,,,,3852.74,0
4845030,09:29:55,09:29:55,3653,15,,,,4002.68,0
4845030,09:30:15,09:30:15,3654,16,,,,4138.78,0
4845030,09:30:43,09:30:43,3655,17,,,,4377.43,0
4845030,09:31:10,09:31:10,3656,18,,,,4583.29,0
4845030,09:31:35,09:31:35,3657,19,,,,4750.15,0
4845030,09:32:00,09:32:00,3658,20,,,,4975.17,
4845030,09:32:27,09:32:27,3659,21,,,,5060.39,0
4845030,09:35:15,09:35:15,1239,22,,,,5569.23,0
4845030,09:36:07,09:36:07,8640,23,,,,5751.24,0
4845030,09:36:53,09:36:53,8669,24,,,,5918.02,0
4845030,09:37:55,09:37:55,1242,25,,,,6105.91,0
4845030,09:39:09,09:39:09,1244,26,,,,6392.21,0
4845030,09:40:11,09:40:11,1245,27,,,,6633.45,0
4845030,09:41:18,09:41:18,1246,28,,,,6885.88,0
4845030,09:42:00,09:42:00,9833,29,,,,7035.64,
4845030,09:43:57,09:43:57,2658,30,,,,7688.3,0
4845030,09:44:29,09:44:29,4392,31,,,,7869.85,0
4845030,09:45:12,09:45:12,4393,32,,,,8152.96,0
4845030,09:45:38,09:45:38,4394,33,,,,8286.98,0
4845030,09:46:02,09:46:02,4395,34,,,,8416.78,0
4845030,09:46:44,09:46:44,4396,35,,,,8631.55,0
4845030,09:47:12,09:47:12,4397,36,,,,8830.85,0
4845030,09:47:32,09:47:32,4398,37,,,,8941.64,0
4845030,09:47:51,09:47:51,4399,38,,,,9028.14,0
4845030,09:50:02,09:50:02,4400,39,,,,9512.29,0
4845030,09:50:45,09:50:45,4401,40,,,,9730.76,0
4845030,09:51:37,09:51:37,9455,41,,,,10019.51,0
4845030,09:52:00,09:52:00,2600,42,,,,10164.65,
4845030,09:53:29,09:53:29,2602,43,,,,10498.01,0
4845030,09:54:24,09:54:24,2603,44,,,,10689.86,0
4845030,09:56:00,09:56:00,4402,45,,,,10991.67,0
4845030,09:56:55,09:56:55,4403,46,,,,11222.04,0
4845030,09:57:41,09:57:41,4404,47,,,,11410.55,0
4845030,09:58:30,09:58:30,4405,48,,,,11574.95,0
4845030,09:59:13,09:59:13,4406,49,,,,11700.51,0
4845030,10:00:24,10:00:24,4407,50,,,,11997.66,0
4845030,10:01:26,10:01:26,9136,51,,,,12251.36,0
4845030,10:02:46,10:02:46,461,52,,,,12446.42,0
4845030,10:04:00,10:04:00,462,53,,,,12672.72,0
4845030,10:04:58,10:04:58,463,54,,,,12908.71,0
4845030,10:06:00,10:06:00,1823,55,,1,,13116.77,
4845040,09:20:00,09:20:00,10017,1,,,1,0,
4845040,09:22:10,09:22:10,200,2,,,,900.07,0
4845040,09:23:05,09:23:05,3633,3,,,,1240.12,0
4845040,09:23:40,09:23:40,3634,4,,,,1450.45,0
4845040,09:24:15,09:24:15,3635,5,,,,1675.61,0
4845040,09:25:25,09:25:25,9021,6,,,,2025.3,0
4845040,09:26:00,09:26:00,9855,7,,,,2284.79,
4845040,09:26:15,09:26:15,695,8,,,,2404.93,0
4845040,09:26:55,09:26:55,3639,9,,,,2682.25,0
4845040,09:27:30,09:27:30,3640,10,,,,2851.33,0
4845040,09:28:05,09:28:05,9852,11,,,,3108.23,0
4845040,09:28:43,09:28:43,9850,12,,,,3471.71,0
4845040,09:29:10,09:29:10,3651,13,,,,3681.16,0
4845040,09:29:33,09:29:33,3652,14,,,,3852.74,0
4845040,09:29:55,09:29:55,3653,15,,,,4002.68,0
4845040,09:30:15,09:30:15,3654,16,,,,4138.78,0
4845040,09:30:43,09:30:43,3655,17,,,,4377.43,0
4845040,09:31:10,09:31:10,3656,18,,,,4583.29,0
4845040,09:31:35,09:31:35,3657,19,,,,4750.15,0
4845040,09:32:00,09:32:00,3658,20,,,,4975.17,
4845040,09:32:27,09:32:27,3659,21,,,,5060.39,0
4845040,09:35:15,09:35:15,1239,22,,,,5569.23,0
4845040,09:36:07,09:36:07,8640,23,,,,5751.24,0
4845040,09:36:53,09:36:53,8669,24,,,,5918.02,0
4845040,09:37:55,09:37:55,1242,25,,,,6105.91,0
4845040,09:39:09,09:39:09,1244,26,,,,6392.21,0
4845040,09:40:11,09:40:11,1245,27,,,,6633.45,0
4845040,09:41:18,09:41:18,1246,28,,,,6885.88,0
4845040,09:42:00,09:42:00,9833,29,,,,7035.64,
4845040,09:43:57,09:43:57,2658,30,,,,7688.3,0
4845040,09:44:29,09:44:29,4392,31,,,,7869.85,0
4845040,09:45:12,09:45:12,4393,32,,,,8152.96,0
4845040,09:45:38,09:45:38,4394,33,,,,8286.98,0
4845040,09:46:02,09:46:02,4395,34,,,,8416.78,0
4845040,09:46:44,09:46:44,4396,35,,,,8631.55,0
4845040,09:47:12,09:47:12,4397,36,,,,8830.85,0
4845040,09:47:32,09:47:32,4398,37,,,,8941.64,0
4845040,09:47:51,09:47:51,4399,38,,,,9028.14,0
4845040,09:50:02,09:50:02,4400,39,,,,9512.29,0
4845040,09:50:45,09:50:45,4401,40,,,,9730.76,0
4845040,09:51:37,09:51:37,9455,41,,,,10019.51,0
4845040,09:52:00,09:52:00,2600,42,,,,10164.65,
4845040,09:53:29,09:53:29,2602,43,,,,10498.01,0
4845040,09:54:24,09:54:24,2603,44,,,,10689.86,0
4845040,09:56:00,09:56:00,4402,45,,,,10991.67,0
4845040,09:56:55,09:56:55,4403,46,,,,11222.04,0
4845040,09:57:41,09:57:41,4404,47,,,,11410.55,0
4845040,09:58:30,09:58:30,4405,48,,,,11574.95,0
4845040,09:59:13,09:59:13,4406,49,,,,11700.51,0
4845040,10:00:24,10:00:24,4407,50,,,,11997.66,0
4845040,10:01:26,10:01:26,9136,51,,,,12251.36,0
4845040,10:02:46,10:02:46,461,52,,,,12446.42,0
4845040,10:04:00,10:04:00,462,53,,,,12672.72,0
4845040,10:04:58,10:04:58,463,54,,,,12908.71,0
4845040,10:06:00,10:06:00,1823,55,,1,,13116.77,
4845050,09:20:00,09:20:00,10017,1,,,1,0,
4845050,09:22:10,09:22:10,200,2,,,,900.07,0
4845050,09:23:05,09:23:05,3633,3,,,,1240.12,0
4845050,09:23:40,09:23:40,3634,4,,,,1450.45,0
4845050,09:24:15,09:24:15,3635,5,,,,1675.61,0
4845050,09:25:25,09:25:25,9021,6,,,,2025.3,0
4845050,09:26:00,09:26:00,9855,7,,,,2284.79,
4845050,09:26:15,09:26:15,695,8,,,,2404.93,0
4845050,09:26:55,09:26:55,3639,9,,,,2682.25,0
4845050,09:27:30,09:27:30,3640,10,,,,2851.33,0
4845050,09:28:05,09:28:05,9852,11,,,,3108.23,0
4845050,09:28:43,09:28:43,9850,12,,,,3471.71,0
4845050,09:29:10,09:29:10,3651,13,,,,3681.16,0
4845050,09:29:33,09:29:33,3652,14,,,,3852.74,0
4845050,09:29:55,09:29:55,3653,15,,,,4002.68,0
4845050,09:30:15,09:30:15,3654,16,,,,4138.78,0
4845050,09:30:43,09:30:43,3655,17,,,,4377.43,0
4845050,09:31:10,09:31:10,3656,18,,,,4583.29,0
4845050,09:31:35,09:31:35,3657,19,,,,4750.15,0
4845050,09:32:00,09:32:00,3658,20,,,,4975.17,
4845050,09:32:27,09:32:27,3659,21,,,,5060.39,0
4845050,09:35:15,09:35:15,1239,22,,,,5569.23,0
4845050,09:36:07,09:36:07,8640,23,,,,5751.24,0
4845050,09:36:53,09:36:53,8669,24,,,,5918.02,0
4845050,09:37:55,09:37:55,1242,25,,,,6105.91,0
4845050,09:39:09,09:39:09,1244,26,,,,6392.21,0
4845050,09:40:11,09:40:11,1245,27,,,,6633.45,0
4845050,09:41:18,09:41:18,1246,28,,,,6885.88,0
4845050,09:42:00,09:42:00,9833,29,,,,7035.64,
4845050,09:43:57,09:43:57,2658,30,,,,7688.3,0
4845050,09:44:29,09:44:29,4392,31,,,,7869.85,0
4845050,09:45:12,09:45:12,4393,32,,,,8152.96,0
4845050,09:45:38,09:45:38,4394,33,,,,8286.98,0
4845050,09:46:02,09:46:02,4395,34,,,,8416.78,0
4845050,09:46:44,09:46:44,4396,35,,,,8631.55,0
4845050,09:47:12,09:47:12,4397,36,,,,8830.85,0
4845050,09:47:32,09:47:32,4398,37,,,,8941.64,0
4845050,09:47:51,09:47:51,4399,38,,,,9028.14,0
4845050,09:50:02,09:50:02,4400,39,,,,9512.29,0
4845050,09:50:45,09:50:45,4401,40,,,,9730.76,0
4845050,09:51:37,09:51:37,9455,41,,,,10019.51,0
4845050,09:52:00,09:52:00,2600,42,,,,10164.65,
4845050,09:53:29,09:53:29,2602,43,,,,10498.01,0
4845050,09:54:24,09:54:24,2603,44,,,,10689.86,0
4845050,09:56:00,09:56:00,4402,45,,,,10991.67,0
4845050,09:56:55,09:56:55,4403,46,,,,11222.04,0
4845050,09:57:41,09:57:41,4404,47,,,,11410.55,0
4845050,09:58:30,09:58:30,4405,48,,,,11574.95,0
4845050,09:59:13,09:59:13,4406,49,,,,11700.51,0
4845050,10:00:24,10:00:24,4407,50,,,,11997.66,0
4845050,10:01:26,10:01:26,9136,51,,,,12251.36,0
4845050,10:02:46,10:02:46,461,52,,,,12446.42,0
4845050,10:04:00,10:04:00,462,53,,,,12672.72,0
4845050,10:04:58,10:04:58,463,54,,,,12908.71,0
4845050,10:06:00,10:06:00,1823,55,,1,,13116.77,
4845060,09:20:00,09:20:00,10017,1,,,1,0,
4845060,09:22:10,09:22:10,200,2,,,,900.07,0
4845060,09:23:05,09:23:05,3633,3,,,,1240.12,0
4845060,09:23:40,09:23:40,3634,4,,,,1450.45,0
4845060,09:24:15,09:24:15,3635,5,,,,1675.61,0
4845060,09:25:25,09:25:25,9021,6,,,,2025.3,0
4845060,09:26:00,09:26:00,9855,7,,,,2284.79,
4845060,09:26:15,09:26:15,695,8,,,,2404.93,0
4845060,09:26:55,09:26:55,3639,9,,,,2682.25,0
4845060,09:27:30,09:27:30,3640,10,,,,2851.33,0
4845060,09:28:05,09:28:05,9852,11,,,,3108.23,0
4845060,09:28:43,09:28:43,9850,12,,,,3471.71,0
4845060,09:29:10,09:29:10,3651,13,,,,3681.16,0
4845060,09:29:33,09:29:33,3652,14,,,,3852.74,0
4845060,09:29:55,09:29:55,3653,15,,,,4002.68,0
4845060,09:30:15,09:30:15,3654,16,,,,4138.78,0
4845060,09:30:43,09:30:43,3655,17,,,,4377.43,0
4845060,09:31:10,09:31:10,3656,18,,,,4583.29,0
4845060,09:31:35,09:31:35,3657,19,,,,4750.15,0
4845060,09:32:00,09:32:00,3658,20,,,,4975.17,
4845060,09:32:27,09:32:27,3659,21,,,,5060.39,0
4845060,09:35:15,09:35:15,1239,22,,,,5569.23,0
4845060,09:36:07,09:36:07,8640,23,,,,5751.24,0
4845060,09:36:53,09:36:53,8669,24,,,,5918.02,0
4845060,09:37:55,09:37:55,1242,25,,,,6105.91,0
4845060,09:39:09,09:39:09,1244,26,,,,6392.21,0
4845060,09:40:11,09:40:11,1245,27,,,,6633.45,0
4845060,09:41:18,09:41:18,1246,28,,,,6885.88,0
4845060,09:42:00,09:42:00,9833,29,,,,7035.64,
4845060,09:43:57,09:43:57,2658,30,,,,7688.3,0
4845060,09:44:29,09:44:29,4392,31,,,,7869.85,0
4845060,09:45:12,09:45:12,4393,32,,,,8152.96,0
4845060,09:45:38,09:45:38,4394,33,,,,8286.98,0
4845060,09:46:02,09:46:02,4395,34,,,,8416.78,0
4845060,09:46:44,09:46:44,4396,35,,,,8631.55,0
4845060,09:47:12,09:47:12,4397,36,,,,8830.85,0
4845060,09:47:32,09:47:32,4398,37,,,,8941.64,0
4845060,09:47:51,09:47:51,4399,38,,,,9028.14,0
4845060,09:50:02,09:50:02,4400,39,,,,9512.29,0
4845060,09:50:45,09:50:45,4401,40,,,,9730.76,0
4845060,09:51:37,09:51:37,9455,41,,,,10019.51,0
4845060,09:52:00,09:52:00,2600,42,,,,10164.65,
4845060,09:53:29,09:53:29,2602,43,,,,10498.01,0
4845060,09:54:24,09:54:24,2603,44,,,,10689.86,0
4845060,09:56:00,09:56:00,4402,45,,,,10991.67,0
4845060,09:56:55,09:56:55,4403,46,,,,11222.04,0
4845060,09:57:41,09:57:41,4404,47,,,,11410.55,0
4845060,09:58:30,09:58:30,4405,48,,,,11574.95,0
4845060,09:59:13,09:59:13,4406,49,,,,11700.51,0
4845060,10:00:24,10:00:24,4407,50,,,,11997.66,0
4845060,10:01:26,10:01:26,9136,51,,,,12251.36,0
4845060,10:02:46,10:02:46,461,52,,,,12446.42,0
4845060,10:04:00,10:04:00,462,53,,,,12672.72,0
4845060,10:04:58,10:04:58,463,54,,,,12908.71,0
4845060,10:06:00,10:06:00,1823,55,,1,,13116.77,
4845080,09:20:00,09:20:00,10017,1,,,1,0,
4845080,09:22:10,09:22:10,200,2,,,,900.07,0
4845080,09:23:05,09:23:05,3633,3,,,,1240.12,0
4845080,09:23:40,09:23:40,3634,4,,,,1450.45,0
4845080,09:24:15,09:24:15,3635,5,,,,1675.61,0
4845080,09:25:25,09:25:25,9021,6,,,,2025.3,0
4845080,09:26:00,09:26:00,9855,7,,,,2284.79,
4845080,09:26:15,09:26:15,695,8,,,,2404.93,0
4845080,09:26:55,09:26:55,3639,9,,,,2682.25,0
4845080,09:27:30,09:27:30,3640,10,,,,2851.33,0
4845080,09:28:05,09:28:05,9852,11,,,,3108.23,0
4845080,09:28:43,09:28:43,9850,12,,,,3471.71,0
4845080,09:29:10,09:29:10,3651,13,,,,3681.16,0
4845080,09:29:33,09:29:33,3652,14,,,,3852.74,0
4845080,09:29:55,09:29:55,3653,15,,,,4002.68,0
4845080,09:30:15,09:30:15,3654,16,,,,4138.78,0
4845080,09:30:43,09:30:43,3655,17,,,,4377.43,0
4845080,09:31:10,09:31:10,3656,18,,,,4583.29,0
4845080,09:31:35,09:31:35,3657,19,,,,4750.15,0
4845080,09:32:00,09:32:00,3658,20,,,,4975.17,
4845080,09:32:27,09:32:27,3659,21,,,,5060.39,0
4845080,09:35:15,09:35:15,1239,22,,,,5569.23,0
4845080,09:36:07,09:36:07,8640,23,,,,5751.24,0
4845080,09:36:53,09:36:53,8669,24,,,,5918.02,0
4845080,09:37:55,09:37:55,1242,25,,,,6105.91,0
4845080,09:39:09,09:39:09,1244,26,,,,6392.21,0
4845080,09:40:11,09:40:11,1245,27,,,,6633.45,0
4845080,09:41:18,09:41:18,1246,28,,,,6885.88,0
4845080,09:42:00,09:42:00,9833,29,,,,7035.64,
4845080,09:43:57,09:43:57,2658,30,,,,7688.3,0
4845080,09:44:29,09:44:29,4392,31,,,,7869.85,0
4845080,09:45:12,09:45:12,4393,32,,,,8152.96,0
4845080,09:45:38,09:45:38,4394,33,,,,8286.98,0
4845080,09:46:02,09:46:02,4395,34,,,,8416.78,0
4845080,09:46:44,09:46:44,4396,35,,,,8631.55,0
4845080,09:47:12,09:47:12,4397,36,,,,8830.85,0
4845080,09:47:32,09:47:32,4398,37,,,,8941.64,0
4845080,09:47:51,09:47:51,4399,38,,,,9028.14,0
4845080,09:50:02,09:50:02,4400,39,,,,9512.29,0
4845080,09:50:45,09:50:45,4401,40,,,,9730.76,0
4845080,09:51:37,09:51:37,9455,41,,,,10019.51,0
4845080,09:52:00,09:52:00,2600,42,,,,10164.65,
4845080,09:53:29,09:53:29,2602,43,,,,10498.01,0
4845080,09:54:24,09:54:24,2603,44,,,,10689.86,0
4845080,09:56:00,09:56:00,4402,45,,,,10991.67,0
4845080,09:56:55,09:56:55,4403,46,,,,11222.04,0
4845080,09:57:41,09:57:41,4404,47,,,,11410.55,0
4845080,09:58:30,09:58:30,4405,48,,,,11574.95,0
4845080,09:59:13,09:59:13,4406,49,,,,11700.51,0
4845080,10:00:24,10:00:24,4407,50,,,,11997.66,0
4845080,10:01:26,10:01:26,9136,51,,,,12251.36,0
4845080,10:02:46,10:02:46,461,52,,,,12446.42,0
4845080,10:04:00,10:04:00,462,53,,,,12672.72,0
4845080,10:04:58,10:04:58,463,54,,,,12908.71,0
4845080,10:06:00,10:06:00,1823,55,,1,,13116.77,
5025010,12:27:00,12:27:00,10017,1,,,1,0,
5025010,12:28:27,12:28:27,200,2,,,,900.07,0
5025010,12:29:03,12:29:03,3633,3,,,,1240.12,0
5025010,12:29:26,12:29:26,3634,4,,,,1450.45,0
5025010,12:29:50,12:29:50,3635,5,,,,1675.61,0
5025010,12:30:36,12:30:36,9021,6,,,,2025.3,0
5025010,12:31:00,12:31:00,9855,7,,,,2284.79,
5025010,12:31:25,12:31:25,695,8,,,,2404.93,0
5025010,12:32:31,12:32:31,3639,9,,,,2682.25,0
5025010,12:33:30,12:33:30,3640,10,,,,2851.33,0
5025010,12:34:28,12:34:28,9852,11,,,,3108.23,0
5025010,12:35:32,12:35:32,9850,12,,,,3471.71,0
5025010,12:36:16,12:36:16,3651,13,,,,3681.16,0
5025010,12:36:55,12:36:55,3652,14,,,,3852.74,0
5025010,12:37:31,12:37:31,3653,15,,,,4002.68,0
5025010,12:38:05,12:38:05,3654,16,,,,4138.78,0
5025010,12:38:52,12:38:52,3655,17,,,,4377.43,0
5025010,12:39:36,12:39:36,3656,18,,,,4583.29,0
5025010,12:40:18,12:40:18,3657,19,,,,4750.15,0
5025010,12:41:00,12:41:00,3658,20,,,,4975.17,
5025010,12:41:19,12:41:19,3659,21,,,,5060.39,0
5025010,12:43:16,12:43:16,1239,22,,,,5569.23,0
5025010,12:43:53,12:43:53,8640,23,,,,5751.24,0
5025010,12:44:25,12:44:25,8669,24,,,,5918.02,0
5025010,12:45:09,12:45:09,1242,25,,,,6105.91,0
5025010,12:46:00,12:46:00,1244,26,,,,6392.21,0
5025010,12:46:44,12:46:44,1245,27,,,,6633.45,0
5025010,12:47:30,12:47:30,1246,28,,,,6885.88,0
5025010,12:48:00,12:48:00,9833,29,,,,7035.64,
5025010,12:50:33,12:50:33,2658,30,,,,7688.3,0
5025010,12:51:14,12:51:14,4392,31,,,,7869.85,0
5025010,12:52:10,12:52:10,4393,32,,,,8152.96,0
5025010,12:52:44,12:52:44,4394,33,,,,8286.98,0
5025010,12:53:15,12:53:15,4395,34,,,,8416.78,0
5025010,12:54:09,12:54:09,4396,35,,,,8631.55,0
5025010,12:54:45,12:54:45,4397,36,,,,8830.85,0
5025010,12:55:12,12:55:12,4398,37,,,,8941.64,0
5025010,12:55:36,12:55:36,4399,38,,,,9028.14,0
5025010,12:58:26,12:58:26,4400,39,,,,9512.29,0
5025010,12:59:22,12:59:22,4401,40,,,,9730.76,0
5025010,13:00:30,13:00:30,9455,41,,,,10019.51,0
5025010,13:01:00,13:01:00,2600,42,,,,10164.65,
5025010,13:02:16,13:02:16,2602,43,,,,10498.01,0
5025010,13:03:03,13:03:03,2603,44,,,,10689.86,0
5025010,13:04:25,13:04:25,4402,45,,,,10991.67,0
5025010,13:05:13,13:05:13,4403,46,,,,11222.04,0
5025010,13:05:52,13:05:52,4404,47,,,,11410.55,0
5025010,13:06:34,13:06:34,4405,48,,,,11574.95,0
5025010,13:07:11,13:07:11,4406,49,,,,11700.51,0
5025010,13:08:12,13:08:12,4407,50,,,,11997.66,0
5025010,13:09:05,13:09:05,9136,51,,,,12251.36,0
5025010,13:10:13,13:10:13,461,52,,,,12446.42,0
5025010,13:11:17,13:11:17,462,53,,,,12672.72,0
5025010,13:12:07,13:12:07,463,54,,,,12908.71,0
5025010,13:13:00,13:13:00,1823,55,,1,,13116.77,
5233020,23:51:00,23:51:00,10017,1,,,1,0,
5233020,23:52:27,23:52:27,200,2,,,,900.07,0
5233020,23:53:03,23:53:03,3633,3,,,,1240.12,0
5233020,23:53:26,23:53:26,3634,4,,,,1450.45,0
5233020,23:53:50,23:53:50,3635,5,,,,1675.61,0
5233020,23:54:36,23:54:36,9021,6,,,,2025.3,0
5233020,23:55:00,23:55:00,9855,7,,,,2284.79,
5233020,23:55:15,23:55:15,695,8,,,,2404.93,0
5233020,23:55:55,23:55:55,3639,9,,,,2682.25,0
5233020,23:56:30,23:56:30,3640,10,,,,2851.33,0
5233020,23:57:05,23:57:05,9852,11,,,,3108.23,0
5233020,23:57:43,23:57:43,9850,12,,,,3471.71,0
5233020,23:58:10,23:58:10,3651,13,,,,3681.16,0
5233020,23:58:33,23:58:33,3652,14,,,,3852.74,0
5233020,23:58:55,23:58:55,3653,15,,,,4002.68,0
5233020,23:59:15,23:59:15,3654,16,,,,4138.78,0
5233020,23:59:43,23:59:43,3655,17,,,,4377.43,0
5233020,24:00:10,24:00:10,3656,18,,,,4583.29,0
5233020,24:00:35,24:00:35,3657,19,,,,4750.15,0
5233020,24:01:00,24:01:00,3658,20,,,,4975.17,
5233020,24:01:22,24:01:22,3659,21,,,,5060.39,0
5233020,24:03:36,24:03:36,1239,22,,,,5569.23,0
5233020,24:04:18,24:04:18,8640,23,,,,5751.24,0
5233020,24:04:54,24:04:54,8669,24,,,,5918.02,0
5233020,24:05:44,24:05:44,1242,25,,,,6105.91,0
5233020,24:06:43,24:06:43,1244,26,,,,6392.21,0
5233020,24:07:33,24:07:33,1245,27,,,,6633.45,0
5233020,24:08:26,24:08:26,1246,28,,,,6885.88,0
5233020,24:09:00,24:09:00,9833,29,,,,7035.64,
5233020,24:10:45,24:10:45,2658,30,,,,7688.3,0
5233020,24:11:14,24:11:14,4392,31,,,,7869.85,0
5233020,24:11:53,24:11:53,4393,32,,,,8152.96,0
5233020,24:12:16,24:12:16,4394,33,,,,8286.98,0
5233020,24:12:38,24:12:38,4395,34,,,,8416.78,0
5233020,24:13:15,24:13:15,4396,35,,,,8631.55,0
5233020,24:13:40,24:13:40,4397,36,,,,8830.85,0
5233020,24:13:59,24:13:59,4398,37,,,,8941.64,0
5233020,24:14:16,24:14:16,4399,38,,,,9028.14,0
5233020,24:16:14,24:16:14,4400,39,,,,9512.29,0
5233020,24:16:52,24:16:52,4401,40,,,,9730.76,0
5233020,24:17:39,24:17:39,9455,41,,,,10019.51,0
5233020,24:18:00,24:18:00,2600,42,,,,10164.65,
5233020,24:19:10,24:19:10,2602,43,,,,10498.01,0
5233020,24:19:53,24:19:53,2603,44,,,,10689.86,0
5233020,24:21:08,24:21:08,4402,45,,,,10991.67,0
5233020,24:21:52,24:21:52,4403,46,,,,11222.04,0
5233020,24:22:28,24:22:28,4404,47,,,,11410.55,0
5233020,24:23:07,24:23:07,4405,48,,,,11574.95,0
5233020,24:23:40,24:23:40,4406,49,,,,11700.51,0
5233020,24:24:36,24:24:36,4407,50,,,,11997.66,0
5233020,24:25:24,24:25:24,9136,51,,,,12251.36,0
5233020,24:26:27,24:26:27,461,52,,,,12446.42,0
5233020,24:27:25,24:27:25,462,53,,,,12672.72,0
5233020,24:28:11,24:28:11,463,54,,,,12908.71,0
5233020,24:29:00,24:29:00,1823,55,,1,,13116.77,
5233030,23:51:00,23:51:00,10017,1,,,1,0,
5233030,23:52:27,23:52:27,200,2,,,,900.07,0
5233030,23:53:03,23:53:03,3633,3,,,,1240.12,0
5233030,23:53:26,23:53:26,3634,4,,,,1450.45,0
5233030,23:53:50,23:53:50,3635,5,,,,1675.61,0
5233030,23:54:36,23:54:36,9021,6,,,,2025.3,0
5233030,23:55:00,23:55:00,9855,7,,,,2284.79,
5233030,23:55:15,23:55:15,695,8,,,,2404.93,0
5233030,23:55:55,23:55:55,3639,9,,,,2682.25,0
5233030,23:56:30,23:56:30,3640,10,,,,2851.33,0
5233030,23:57:05,23:57:05,9852,11,,,,3108.23,0
5233030,23:57:43,23:57:43,9850,12,,,,3471.71,0
5233030,23:58:10,23:58:10,3651,13,,,,3681.16,0
5233030,23:58:33,23:58:33,3652,14,,,,3852.74,0
5233030,23:58:55,23:58:55,3653,15,,,,4002.68,0
5233030,23:59:15,23:59:15,3654,16,,,,4138.78,0
5233030,23:59:43,23:59:43,3655,17,,,,4377.43,0
5233030,24:00:10,24:00:10,3656,18,,,,4583.29,0
5233030,24:00:35,24:00:35,3657,19,,,,4750.15,0
5233030,24:01:00,24:01:00,3658,20,,,,4975.17,
5233030,24:01:22,24:01:22,3659,21,,,,5060.39,0
5233030,24:03:36,24:03:36,1239,22,,,,5569.23,0
5233030,24:04:18,24:04:18,8640,23,,,,5751.24,0
5233030,24:04:54,24:04:54,8669,24,,,,5918.02,0
5233030,24:05:44,24:05:44,1242,25,,,,6105.91,0
5233030,24:06:43,24:06:43,1244,26,,,,6392.21,0
5233030,24:07:33,24:07:33,1245,27,,,,6633.45,0
5233030,24:08:26,24:08:26,1246,28,,,,6885.88,0
5233030,24:09:00,24:09:00,9833,29,,,,7035.64,
5233030,24:10:45,24:10:45,2658,30,,,,7688.3,0
5233030,24:11:14,24:11:14,4392,31,,,,7869.85,0
5233030,24:11:53,24:11:53,4393,32,,,,8152.96,0
5233030,24:12:16,24:12:16,4394,33,,,,8286.98,0
5233030,24:12:38,24:12:38,4395,34,,,,8416.78,0
5233030,24:13:15,24:13:15,4396,35,,,,8631.55,0
5233030,24:13:40,24:13:40,4397,36,,,,8830.85,0
5233030,24:13:59,24:13:59,4398,37,,,,8941.64,0
5233030,24:14:16,24:14:16,4399,38,,,,9028.14,0
5233030,24:16:14,24:16:14,4400,39,,,,9512.29,0
5233030,24:16:52,24:16:52,4401,40,,,,9730.76,0
5233030,24:17:39,24:17:39,9455,41,,,,10019.51,0
5233030,24:18:00,24:18:00,2600,42,,,,10164.65,
5233030,24:19:10,24:19:10,2602,43,,,,10498.01,0
5233030,24:19:53,24:19:53,2603,44,,,,10689.86,0
5233030,24:21:08,24:21:08,4402,45,,,,10991.67,0
5233030,24:21:52,24:21:52,4403,46,,,,11222.04,0
5233030,24:22:28,24:22:28,4404,47,,,,11410.55,0
5233030,24:23:07,24:23:07,4405,48,,,,11574.95,0
5233030,24:23:40,24:23:40,4406,49,,,,11700.51,0
5233030,24:24:36,24:24:36,4407,50,,,,11997.66,0
5233030,24:25:24,24:25:24,9136,51,,,,12251.36,0
5233030,24:26:27,24:26:27,461,52,,,,12446.42,0
5233030,24:27:25,24:27:25,462,53,,,,12672.72,0
5233030,24:28:11,24:28:11,463,54,,,,12908.71,0
5233030,24:29:00,24:29:00,1823,55,,1,,13116.77,
5233040,23:51:00,23:51:00,10017,1,,,1,0,
5233040,23:52:27,23:52:27,200,2,,,,900.07,0
5233040,23:53:03,23:53:03,3633,3,,,,1240.12,0
5233040,23:53:26,23:53:26,3634,4,,,,1450.45,0
5233040,23:53:50,23:53:50,3635,5,,,,1675.61,0
5233040,23:54:36,23:54:36,9021,6,,,,2025.3,0
5233040,23:55:00,23:55:00,9855,7,,,,2284.79,
5233040,23:55:15,23:55:15,695,8,,,,2404.93,0
5233040,23:55:55,23:55:55,3639,9,,,,2682.25,0
5233040,23:56:30,23:56:30,3640,10,,,,2851.33,0
5233040,23:57:05,23:57:05,9852,11,,,,3108.23,0
5233040,23:57:43,23:57:43,9850,12,,,,3471.71,0
5233040,23:58:10,23:58:10,3651,13,,,,3681.16,0
5233040,23:58:33,23:58:33,3652,14,,,,3852.74,0
5233040,23:58:55,23:58:55,3653,15,,,,4002.68,0
5233040,23:59:15,23:59:15,3654,16,,,,4138.78,0
5233040,23:59:43,23:59:43,3655,17,,,,4377.43,0
5233040,24:00:10,24:00:10,3656,18,,,,4583.29,0
5233040,24:00:35,24:00:35,3657,19,,,,4750.15,0
5233040,24:01:00,24:01:00,3658,20,,,,4975.17,
5233040,24:01:22,24:01:22,3659,21,,,,5060.39,0
5233040,24:03:36,24:03:36,1239,22,,,,5569.23,0
5233040,24:04:18,24:04:18,8640,23,,,,5751.24,0
5233040,24:04:54,24:04:54,8669,24,,,,5918.02,0
5233040,24:05:44,24:05:44,1242,25,,,,6105.91,0
5233040,24:06:43,24:06:43,1244,26,,,,6392.21,0
5233040,24:07:33,24:07:33,1245,27,,,,6633.45,0
5233040,24:08:26,24:08:26,1246,28,,,,6885.88,0
5233040,24:09:00,24:09:00,9833,29,,,,7035.64,
5233040,24:10:45,24:10:45,2658,30,,,,7688.3,0
5233040,24:11:14,24:11:14,4392,31,,,,7869.85,0
5233040,24:11:53,24:11:53,4393,32,,,,8152.96,0
5233040,24:12:16,24:12:16,4394,33,,,,8286.98,0
5233040,24:12:38,24:12:38,4395,34,,,,8416.78,0
5233040,24:13:15,24:13:15,4396,35,,,,8631.55,0
5233040,24:13:40,24:13:40,4397,36,,,,8830.85,0
5233040,24:13:59,24:13:59,4398,37,,,,8941.64,0
5233040,24:14:16,24:14:16,4399,38,,,,9028.14,0
5233040,24:16:14,24:16:14,4400,39,,,,9512.29,0
5233040,24:16:52,24:16:52,4401,40,,,,9730.76,0
5233040,24:17:39,24:17:39,9455,41,,,,10019.51,0
5233040,24:18:00,24:18:00,2600,42,,,,10164.65,
5233040,24:19:10,24:19:10,2602,43,,,,10498.01,0
5233040,24:19:53,24:19:53,2603,44,,,,10689.86,0
5233040,24:21:08,24:21:08,4402,45,,,,10991.67,0
5233040,24:21:52,24:21:52,4403,46,,,,11222.04,0
5233040,24:22:28,24:22:28,4404,47,,,,11410.55,0
5233040,24:23:07,24:23:07,4405,48,,,,11574.95,0
5233040,24:23:40,24:23:40,4406,49,,,,11700.51,0
5233040,24:24:36,24:24:36,4407,50,,,,11997.66,0
5233040,24:25:24,24:25:24,9136,51,,,,12251.36,0
5233040,24:26:27,24:26:27,461,52,,,,12446.42,0
5233040,24:27:25,24:27:25,462,53,,,,12672.72,0
5233040,24:28:11,24:28:11,463,54,,,,12908.71,0
5233040,24:29:00,24:29:00,1823,55,,1,,13116.77,
5233050,23:51:00,23:51:00,10017,1,,,1,0,
5233050,23:52:27,23:52:27,200,2,,,,900.07,0
5233050,23:53:03,23:53:03,3633,3,,,,1240.12,0
5233050,23:53:26,23:53:26,3634,4,,,,1450.45,0
5233050,23:53:50,23:53:50,3635,5,,,,1675.61,0
5233050,23:54:36,23:54:36,9021,6,,,,2025.3,0
5233050,23:55:00,23:55:00,9855,7,,,,2284.79,
5233050,23:55:15,23:55:15,695,8,,,,2404.93,0
5233050,23:55:55,23:55:55,3639,9,,,,2682.25,0
5233050,23:56:30,23:56:30,3640,10,,,,2851.33,0
5233050,23:57:05,23:57:05,9852,11,,,,3108.23,0
5233050,23:57:43,23:57:43,9850,12,,,,3471.71,0
5233050,23:58:10,23:58:10,3651,13,,,,3681.16,0
5233050,23:58:33,23:58:33,3652,14,,,,3852.74,0
5233050,23:58:55,23:58:55,3653,15,,,,4002.68,0
5233050,23:59:15,23:59:15,3654,16,,,,4138.78,0
5233050,23:59:43,23:59:43,3655,17,,,,4377.43,0
5233050,24:00:10,24:00:10,3656,18,,,,4583.29,0
5233050,24:00:35,24:00:35,3657,19,,,,4750.15,0
5233050,24:01:00,24:01:00,3658,20,,,,4975.17,
5233050,24:01:22,24:01:22,3659,21,,,,5060.39,0
5233050,24:03:36,24:03:36,1239,22,,,,5569.23,0
5233050,24:04:18,24:04:18,8640,23,,,,5751.24,0
5233050,24:04:54,24:04:54,8669,24,,,,5918.02,0
5233050,24:05:44,24:05:44,1242,25,,,,6105.91,0
5233050,24:06:43,24:06:43,1244,26,,,,6392.21,0
5233050,24:07:33,24:07:33,1245,27,,,,6633.45,0
5233050,24:08:26,24:08:26,1246,28,,,,6885.88,0
5233050,24:09:00,24:09:00,9833,29,,,,7035.64,
5233050,24:10:45,24:10:45,2658,30,,,,7688.3,0
5233050,24:11:14,24:11:14,4392,31,,,,7869.85,0
5233050,24:11:53,24:11:53,4393,32,,,,8152.96,0
5233050,24:12:16,24:12:16,4394,33,,,,8286.98,0
5233050,24:12:38,24:12:38,4395,34,,,,8416.78,0
5233050,24:13:15,24:13:15,4396,35,,,,8631.55,0
5233050,24:13:40,24:13:40,4397,36,,,,8830.85,0
5233050,24:13:59,24:13:59,4398,37,,,,8941.64,0
5233050,24:14:16,24:14:16,4399,38,,,,9028.14,0
5233050,24:16:14,24:16:14,4400,39,,,,9512.29,0
5233050,24:16:52,24:16:52,4401,40,,,,9730.76,0
5233050,24:17:39,24:17:39,9455,41,,,,10019.51,0
5233050,24:18:00,24:18:00,2600,42,,,,10164.65,
5233050,24:19:10,24:19:10,2602,43,,,,10498.01,0
5233050,24:19:53,24:19:53,2603,44,,,,10689.86,0
5233050,24:21:08,24:21:08,4402,45,,,,10991.67,0
5233050,24:21:52,24:21:52,4403,46,,,,11222.04,0
5233050,24:22:28,24:22:28,4404,47,,,,11410.55,0
5233050,24:23:07,24:23:07,4405,48,,,,11574.95,0
5233050,24:23:40,24:23:40,4406,49,,,,11700.51,0
5233050,24:24:36,24:24:36,4407,50,,,,11997.66,0
5233050,24:25:24,24:25:24,9136,51,,,,12251.36,0
5233050,24:26:27,24:26:27,461,52,,,,12446.42,0
5233050,24:27:25,24:27:25,462,53,,,,12672.72,0
5233050,24:28:11,24:28:11,463,54,,,,12908.71,0
5233050,24:29:00,24:29:00,1823,55,,1,,13116.77,
5233060,23:51:00,23:51:00,10017,1,,,1,0,
5233060,23:52:27,23:52:27,200,2,,,,900.07,0
5233060,23:53:03,23:53:03,3633,3,,,,1240.12,0
5233060,23:53:26,23:53:26,3634,4,,,,1450.45,0
5233060,23:53:50,23:53:50,3635,5,,,,1675.61,0
5233060,23:54:36,23:54:36,9021,6,,,,2025.3,0
5233060,23:55:00,23:55:00,9855,7,,,,2284.79,
5233060,23:55:15,23:55:15,695,8,,,,2404.93,0
5233060,23:55:55,23:55:55,3639,9,,,,2682.25,0
5233060,23:56:30,23:56:30,3640,10,,,,2851.33,0
5233060,23:57:05,23:57:05,9852,11,,,,3108.23,0
5233060,23:57:43,23:57:43,9850,12,,,,3471.71,0
5233060,23:58:10,23:58:10,3651,13,,,,3681.16,0
5233060,23:58:33,23:58:33,3652,14,,,,3852.74,0
5233060,23:58:55,23:58:55,3653,15,,,,4002.68,0
5233060,23:59:15,23:59:15,3654,16,,,,4138.78,0
5233060,23:59:43,23:59:43,3655,17,,,,4377.43,0
5233060,24:00:10,24:00:10,3656,18,,,,4583.29,0
5233060,24:00:35,24:00:35,3657,19,,,,4750.15,0
5233060,24:01:00,24:01:00,3658,20,,,,4975.17,
5233060,24:01:22,24:01:22,3659,21,,,,5060.39,0
5233060,24:03:36,24:03:36,1239,22,,,,5569.23,0
5233060,24:04:18,24:04:18,8640,23,,,,5751.24,0
5233060,24:04:54,24:04:54,8669,24,,,,5918.02,0
5233060,24:05:44,24:05:44,1242,25,,,,6105.91,0
5233060,24:06:43,24:06:43,1244,26,,,,6392.21,0
5233060,24:07:33,24:07:33,1245,27,,,,6633.45,0
5233060,24:08:26,24:08:26,1246,28,,,,6885.88,0
5233060,24:09:00,24:09:00,9833,29,,,,7035.64,
5233060,24:10:45,24:10:45,2658,30,,,,7688.3,0
5233060,24:11:14,24:11:14,4392,31,,,,7869.85,0
5233060,24:11:53,24:11:53,4393,32,,,,8152.96,0
5233060,24:12:16,24:12:16,4394,33,,,,8286.98,0
5233060,24:12:38,24:12:38,4395,34,,,,8416.78,0
5233060,24:13:15,24:13:15,4396,35,,,,8631.55,0
5233060,24:13:40,24:13:40,4397,36,,,,8830.85,0
5233060,24:13:59,24:13:59,4398,37,,,,8941.64,0
5233060,24:14:16,24:14:16,4399,38,,,,9028.14,0
5233060,24:16:14,24:16:14,4400,39,,,,9512.29,0
5233060,24:16:52,24:16:52,4401,40,,,,9730.76,0
5233060,24:17:39,24:17:39,9455,41,,,,10019.51,0
5233060,24:18:00,24:18:00,2600,42,,,,10164.65,
5233060,24:19:10,24:19:10,2602,43,,,,10498.01,0
5233060,24:19:53,24:19:53,2603,44,,,,10689.86,0
5233060,24:21:08,24:21:08,4402,45,,,,10991.67,0
5233060,24:21:52,24:21:52,4403,46,,,,11222.04,0
5233060,24:22:28,24:22:28,4404,47,,,,11410.55,0
5233060,24:23:07,24:23:07,4405,48,,,,11574.95,0
5233060,24:23:40,24:23:40,4406,49,,,,11700.51,0
5233060,24:24:36,24:24:36,4407,50,,,,11997.66,0
5233060,24:25:24,24:25:24,9136,51,,,,12251.36,0
5233060,24:26:27,24:26:27,461,52,,,,12446.42,0
5233060,24:27:25,24:27:25,462,53,,,,12672.72,0
5233060,24:28:11,24:28:11,463,54,,,,12908.71,0
5233060,24:29:00,24:29:00,1823,55,,1,,13116.77,
5233080,23:51:00,23:51:00,10017,1,,,1,0,
5233080,23:52:27,23:52:27,200,2,,,,900.07,0
5233080,23:53:03,23:53:03,3633,3,,,,1240.12,0
5233080,23:53:26,23:53:26,3634,4,,,,1450.45,0
5233080,23:53:50,23:53:50,3635,5,,,,1675.61,0
5233080,23:54:36,23:54:36,9021,6,,,,2025.3,0
5233080,23:55:00,23:55:00,9855,7,,,,2284.79,
5233080,23:55:15,23:55:15,695,8,,,,2404.93,0
5233080,23:55:55,23:55:55,3639,9,,,,2682.25,0
5233080,23:56:30,23:56:30,3640,10,,,,2851.33,0
5233080,23:57:05,23:57:05,9852,11,,,,3108.23,0
5233080,23:57:43,23:57:43,9850,12,,,,3471.71,0
5233080,23:58:10,23:58:10,3651,13,,,,3681.16,0
5233080,23:58:33,23:58:33,3652,14,,,,3852.74,0
5233080,23:58:55,23:58:55,3653,15,,,,4002.68,0
5233080,23:59:15,23:59:15,3654,16,,,,4138.78,0
5233080,23:59:43,23:59:43,3655,17,,,,4377.43,0
5233080,24:00:10,24:00:10,3656,18,,,,4583.29,0
5233080,24:00:35,24:00:35,3657,19,,,,4750.15,0
5233080,24:01:00,24:01:00,3658,20,,,,4975.17,
5233080,24:01:22,24:01:22,3659,21,,,,5060.39,0
5233080,24:03:36,24:03:36,1239,22,,,,5569.23,0
5233080,24:04:18,24:04:18,8640,23,,,,5751.24,0
5233080,24:04:54,24:04:54,8669,24,,,,5918.02,0
5233080,24:05:44,24:05:44,1242,25,,,,6105.91,0
5233080,24:06:43,24:06:43,1244,26,,,,6392.21,0
5233080,24:07:33,24:07:33,1245,27,,,,6633.45,0
5233080,24:08:26,24:08:26,1246,28,,,,6885.88,0
5233080,24:09:00,24:09:00,9833,29,,,,7035.64,
5233080,24:10:45,24:10:45,2658,30,,,,7688.3,0
5233080,24:11:14,24:11:14,4392,31,,,,7869.85,0
5233080,24:11:53,24:11:53,4393,32,,,,8152.96,0
5233080,24:12:16,24:12:16,4394,33,,,,8286.98,0
5233080,24:12:38,24:12:38,4395,34,,,,8416.78,0
5233080,24:13:15,24:13:15,4396,35,,,,8631.55,0
5233080,24:13:40,24:13:40,4397,36,,,,8830.85,0
5233080,24:13:59,24:13:59,4398,37,,,,8941.64,0
5233080,24:14:16,24:14:16,4399,38,,,,9028.14,0
5233080,24:16:14,24:16:14,4400,39,,,,9512.29,0
5233080,24:16:52,24:16:52,4401,40,,,,9730.76,0
5233080,24:17:39,24:17:39,9455,41,,,,10019.51,0
5233080,24:18:00,24:18:00,2600,42,,,,10164.65,
5233080,24:19:10,24:19:10,2602,43,,,,10498.01,0
5233080,24:19:53,24:19:53,2603,44,,,,10689.86,0
5233080,24:21:08,24:21:08,4402,45,,,,10991.67,0
5233080,24:21:52,24:21:52,4403,46,,,,11222.04,0
5233080,24:22:28,24:22:28,4404,47,,,,11410.55,0
5233080,24:23:07,24:23:07,4405,48,,,,11574.95,0
5233080,24:23:40,24:23:40,4406,49,,,,11700.51,0
5233080,24:24:36,24:24:36,4407,50,,,,11997.66,0
5233080,24:25:24,24:25:24,9136,51,,,,12251.36,0
5233080,24:26:27,24:26:27,461,52,,,,12446.42,0
5233080,24:27:25,24:27:25,462,53,,,,12672.72,0
5233080,24:28:11,24:28:11,463,54,,,,12908.71,0
5233080,24:29:00,24:29:00,1823,55,,1,,13116.77,
5237070,12:31:00,12:31:00,10017,1,,,1,0,
5237070,12:32:27,12:32:27,200,2,,,,900.07,0
5237070,12:33:03,12:33:03,3633,3,,,,1240.12,0
5237070,12:33:26,12:33:26,3634,4,,,,1450.45,0
5237070,12:33:50,12:33:50,3635,5,,,,1675.61,0
5237070,12:34:36,12:34:36,9021,6,,,,2025.3,0
5237070,12:35:00,12:35:00,9855,7,,,,2284.79,
5237070,12:35:25,12:35:25,695,8,,,,2404.93,0
5237070,12:36:31,12:36:31,3639,9,,,,2682.25,0
5237070,12:37:30,12:37:30,3640,10,,,,2851.33,0
5237070,12:38:28,12:38:28,9852,11,,,,3108.23,0
5237070,12:39:32,12:39:32,9850,12,,,,3471.71,0
5237070,12:40:16,12:40:16,3651,13,,,,3681.16,0
5237070,12:40:55,12:40:55,3652,14,,,,3852.74,0
5237070,12:41:31,12:41:31,3653,15,,,,4002.68,0
5237070,12:42:05,12:42:05,3654,16,,,,4138.78,0
5237070,12:42:52,12:42:52,3655,17,,,,4377.43,0
5237070,12:43:36,12:43:36,3656,18,,,,4583.29,0
5237070,12:44:18,12:44:18,3657,19,,,,4750.15,0
5237070,12:45:00,12:45:00,3658,20,,,,4975.17,
5237070,12:45:19,12:45:19,3659,21,,,,5060.39,0
5237070,12:47:16,12:47:16,1239,22,,,,5569.23,0
5237070,12:47:53,12:47:53,8640,23,,,,5751.24,0
5237070,12:48:25,12:48:25,8669,24,,,,5918.02,0
5237070,12:49:09,12:49:09,1242,25,,,,6105.91,0
5237070,12:50:00,12:50:00,1244,26,,,,6392.21,0
5237070,12:50:44,12:50:44,1245,27,,,,6633.45,0
5237070,12:51:30,12:51:30,1246,28,,,,6885.88,0
5237070,12:52:00,12:52:00,9833,29,,,,7035.64,
5237070,12:54:33,12:54:33,2658,30,,,,7688.3,0
5237070,12:55:14,12:55:14,4392,31,,,,7869.85,0
5237070,12:56:10,12:56:10,4393,32,,,,8152.96,0
5237070,12:56:44,12:56:44,4394,33,,,,8286.98,0
5237070,12:57:15,12:57:15,4395,34,,,,8416.78,0
5237070,12:58:09,12:58:09,4396,35,,,,8631.55,0
5237070,12:58:45,12:58:45,4397,36,,,,8830.85,0
5237070,12:59:12,12:59:12,4398,37,,,,8941.64,0
5237070,12:59:36,12:59:36,4399,38,,,,9028.14,0
5237070,13:02:26,13:02:26,4400,39,,,,9512.29,0
5237070,13:03:22,13:03:22,4401,40,,,,9730.76,0
5237070,13:04:30,13:04:30,9455,41,,,,10019.51,0
5237070,13:05:00,13:05:00,2600,42,,,,10164.65,
5237070,13:06:16,13:06:16,2602,43,,,,10498.01,0
5237070,13:07:03,13:07:03,2603,44,,,,10689.86,0
5237070,13:08:25,13:08:25,4402,45,,,,10991.67,0
5237070,13:09:13,13:09:13,4403,46,,,,11222.04,0
5237070,13:09:52,13:09:52,4404,47,,,,11410.55,0
5237070,13:10:34,13:10:34,4405,48,,,,11574.95,0
5237070,13:11:11,13:11:11,4406,49,,,,11700.51,0
5237070,13:12:12,13:12:12,4407,50,,,,11997.66,0
5237070,13:13:05,13:13:05,9136,51,,,,12251.36,0
5237070,13:14:13,13:14:13,461,52,,,,12446.42,0
5237070,13:15:17,13:15:17,462,53,,,,12672.72,0
5237070,13:16:07,13:16:07,463,54,,,,12908.71,0
5237070,13:17:00,13:17:00,1823,55,,1,,13116.77,
5348010,09:27:00,09:27:00,10017,1,,,1,0,
5348010,09:28:27,09:28:27,200,2,,,,900.07,0
5348010,09:29:03,09:29:03,3633,3,,,,1240.12,0
5348010,09:29:26,09:29:26,3634,4,,,,1450.45,0
5348010,09:29:50,09:29:50,3635,5,,,,1675.61,0
5348010,09:30:36,09:30:36,9021,6,,,,2025.3,0
5348010,09:31:00,09:31:00,9855,7,,,,2284.79,
5348010,09:31:22,09:31:22,695,8,,,,2404.93,0
5348010,09:32:22,09:32:22,3639,9,,,,2682.25,0
5348010,09:33:15,09:33:15,3640,10,,,,2851.33,0
5348010,09:34:07,09:34:07,9852,11,,,,3108.23,0
5348010,09:35:05,09:35:05,9850,12,,,,3471.71,0
5348010,09:35:45,09:35:45,3651,13,,,,3681.16,0
5348010,09:36:20,09:36:20,3652,14,,,,3852.74,0
5348010,09:36:52,09:36:52,3653,15,,,,4002.68,0
5348010,09:37:22,09:37:22,3654,16,,,,4138.78,0
5348010,09:38:05,09:38:05,3655,17,,,,4377.43,0
5348010,09:38:45,09:38:45,3656,18,,,,4583.29,0
5348010,09:39:22,09:39:22,3657,19,,,,4750.15,0
5348010,09:40:00,09:40:00,3658,20,,,,4975.17,
5348010,09:40:16,09:40:16,3659,21,,,,5060.39,0
5348010,09:41:57,09:41:57,1239,22,,,,5569.23,0
5348010,09:42:28,09:42:28,8640,23,,,,5751.24,0
5348010,09:42:55,09:42:55,8669,24,,,,5918.02,0
5348010,09:43:33,09:43:33,1242,25,,,,6105.91,0
5348010,09:44:17,09:44:17,1244,26,,,,6392.21,0
5348010,09:44:55,09:44:55,1245,27,,,,6633.45,0
5348010,09:45:34,09:45:34,1246,28,,,,6885.88,0
5348010,09:46:00,09:46:00,9833,29,,,,7035.64,
5348010,09:48:09,09:48:09,2658,30,,,,7688.3,0
5348010,09:48:44,09:48:44,4392,31,,,,7869.85,0
5348010,09:49:31,09:49:31,4393,32,,,,8152.96,0
5348010,09:50:00,09:50:00,4394,33,,,,8286.98,0
5348010,09:50:27,09:50:27,4395,34,,,,8416.78,0
5348010,09:51:12,09:51:12,4396,35,,,,8631.55,0
5348010,09:51:43,09:51:43,4397,36,,,,8830.85,0
5348010,09:52:05,09:52:05,4398,37,,,,8941.64,0
5348010,09:52:26,09:52:26,4399,38,,,,9028.14,0
5348010,09:54:50,09:54:50,4400,39,,,,9512.29,0
5348010,09:55:37,09:55:37,4401,40,,,,9730.76,0
5348010,09:56:35,09:56:35,9455,41,,,,10019.51,0
5348010,09:57:00,09:57:00,2600,42,,,,10164.65,
5348010,09:58:10,09:58:10,2602,43,,,,10498.01,0
5348010,09:58:53,09:58:53,2603,44,,,,10689.86,0
5348010,10:00:08,10:00:08,4402,45,,,,10991.67,0
5348010,10:00:52,10:00:52,4403,46,,,,11222.04,0
5348010,10:01:28,10:01:28,4404,47,,,,11410.55,0
5348010,10:02:07,10:02:07,4405,48,,,,11574.95,0
5348010,10:02:40,10:02:40,4406,49,,,,11700.51,0
5348010,10:03:36,10:03:36,4407,50,,,,11997.66,0
5348010,10:04:24,10:04:24,9136,51,,,,12251.36,0
5348010,10:05:27,10:05:27,461,52,,,,12446.42,0
5348010,10:06:25,10:06:25,462,53,,,,12672.72,0
5348010,10:07:11,10:07:11,463,54,,,,12908.71,0
5348010,10:08:00,10:08:00,1823,55,,1,,13116.77,
596070,18:01:00,18:01:00,10017,1,,,1,0,
596070,18:02:27,18:02:27,200,2,,,,900.07,0
596070,18:03:03,18:03:03,3633,3,,,,1240.12,0
596070,18:03:26,18:03:26,3634,4,,,,1450.45,0
596070,18:03:50,18:03:50,3635,5,,,,1675.61,0
596070,18:04:36,18:04:36,9021,6,,,,2025.3,0
596070,18:05:00,18:05:00,9855,7,,,,2284.79,
596070,18:05:25,18:05:25,695,8,,,,2404.93,0
596070,18:06:31,18:06:31,3639,9,,,,2682.25,0
596070,18:07:30,18:07:30,3640,10,,,,2851.33,0
596070,18:08:28,18:08:28,9852,11,,,,3108.23,0
596070,18:09:32,18:09:32,9850,12,,,,3471.71,0
596070,18:10:16,18:10:16,3651,13,,,,3681.16,0
596070,18:10:55,18:10:55,3652,14,,,,3852.74,0
596070,18:11:31,18:11:31,3653,15,,,,4002.68,0
596070,18:12:05,18:12:05,3654,16,,,,4138.78,0
596070,18:12:52,18:12:52,3655,17,,,,4377.43,0
596070,18:13:36,18:13:36,3656,18,,,,4583.29,0
596070,18:14:18,18:14:18,3657,19,,,,4750.15,0
596070,18:15:00,18:15:00,3658,20,,,,4975.17,
596070,18:15:19,18:15:19,3659,21,,,,5060.39,0
596070,18:17:16,18:17:16,1239,22,,,,5569.23,0
596070,18:17:53,18:17:53,8640,23,,,,5751.24,0
596070,18:18:25,18:18:25,8669,24,,,,5918.02,0
596070,18:19:09,18:19:09,1242,25,,,,6105.91,0
596070,18:20:00,18:20:00,1244,26,,,,6392.21,0
596070,18:20:44,18:20:44,1245,27,,,,6633.45,0
596070,18:21:30,18:21:30,1246,28,,,,6885.88,0
596070,18:22:00,18:22:00,9833,29,,,,7035.64,
596070,18:24:33,18:24:33,2658,30,,,,7688.3,0
596070,18:25:14,18:25:14,4392,31,,,,7869.85,0
596070,18:26:10,18:26:10,4393,32,,,,8152.96,0
596070,18:26:44,18:26:44,4394,33,,,,8286.98,0
596070,18:27:15,18:27:15,4395,34,,,,8416.78,0
596070,18:28:09,18:28:09,4396,35,,,,8631.55,0
596070,18:28:45,18:28:45,4397,36,,,,8830.85,0
596070,18:29:12,18:29:12,4398,37,,,,8941.64,0
596070,18:29:36,18:29:36,4399,38,,,,9028.14,0
596070,18:32:26,18:32:26,4400,39,,,,9512.29,0
596070,18:33:22,18:33:22,4401,40,,,,9730.76,0
596070,18:34:30,18:34:30,9455,41,,,,10019.51,0
596070,18:35:00,18:35:00,2600,42,,,,10164.65,
596070,18:36:10,18:36:10,2602,43,,,,10498.01,0
596070,18:36:53,18:36:53,2603,44,,,,10689.86,0
596070,18:38:08,18:38:08,4402,45,,,,10991.67,0
596070,18:38:52,18:38:52,4403,46,,,,11222.04,0
596070,18:39:28,18:39:28,4404,47,,,,11410.55,0
596070,18:40:07,18:40:07,4405,48,,,,11574.95,0
596070,18:40:40,18:40:40,4406,49,,,,11700.51,0
596070,18:41:36,18:41:36,4407,50,,,,11997.66,0
596070,18:42:24,18:42:24,9136,51,,,,12251.36,0
596070,18:43:27,18:43:27,461,52,,,,12446.42,0
596070,18:44:25,18:44:25,462,53,,,,12672.72,0
596070,18:45:11,18:45:11,463,54,,,,12908.71,0
596070,18:46:00,18:46:00,1823,55,,1,,13116.77,
608020,07:17:00,07:17:00,10017,1,,,1,0,
608020,07:19:10,07:19:10,200,2,,,,900.07,0
608020,07:20:05,07:20:05,3633,3,,,,1240.12,0
608020,07:20:40,07:20:40,3634,4,,,,1450.45,0
608020,07:21:15,07:21:15,3635,5,,,,1675.61,0
608020,07:22:25,07:22:25,9021,6,,,,2025.3,0
608020,07:23:00,07:23:00,9855,7,,,,2284.79,
608020,07:23:15,07:23:15,695,8,,,,2404.93,0
608020,07:23:55,07:23:55,3639,9,,,,2682.25,0
608020,07:24:30,07:24:30,3640,10,,,,2851.33,0
608020,07:25:05,07:25:05,9852,11,,,,3108.23,0
608020,07:25:43,07:25:43,9850,12,,,,3471.71,0
608020,07:26:10,07:26:10,3651,13,,,,3681.16,0
608020,07:26:33,07:26:33,3652,14,,,,3852.74,0
608020,07:26:55,07:26:55,3653,15,,,,4002.68,0
608020,07:27:15,07:27:15,3654,16,,,,4138.78,0
608020,07:27:43,07:27:43,3655,17,,,,4377.43,0
608020,07:28:10,07:28:10,3656,18,,,,4583.29,0
608020,07:28:35,07:28:35,3657,19,,,,4750.15,0
608020,07:29:00,07:29:00,3658,20,,,,4975.17,
608020,07:29:25,07:29:25,3659,21,,,,5060.39,0
608020,07:31:55,07:31:55,1239,22,,,,5569.23,0
608020,07:32:42,07:32:42,8640,23,,,,5751.24,0
608020,07:33:23,07:33:23,8669,24,,,,5918.02,0
608020,07:34:20,07:34:20,1242,25,,,,6105.91,0
608020,07:35:26,07:35:26,1244,26,,,,6392.21,0
608020,07:36:22,07:36:22,1245,27,,,,6633.45,0
608020,07:37:22,07:37:22,1246,28,,,,6885.88,0
608020,07:38:00,07:38:00,9833,29,,,,7035.64,
608020,07:39:45,07:39:45,2658,30,,,,7688.3,0
608020,07:40:14,07:40:14,4392,31,,,,7869.85,0
608020,07:40:53,07:40:53,4393,32,,,,8152.96,0
608020,07:41:16,07:41:16,4394,33,,,,8286.98,0
608020,07:41:38,07:41:38,4395,34,,,,8416.78,0
608020,07:42:15,07:42:15,4396,35,,,,8631.55,0
608020,07:42:40,07:42:40,4397,36,,,,8830.85,0
608020,07:42:59,07:42:59,4398,37,,,,8941.64,0
608020,07:43:16,07:43:16,4399,38,,,,9028.14,0
608020,07:45:14,07:45:14,4400,39,,,,9512.29,0
608020,07:45:52,07:45:52,4401,40,,,,9730.76,0
608020,07:46:39,07:46:39,9455,41,,,,10019.51,0
608020,07:47:00,07:47:00,2600,42,,,,10164.65,
608020,07:48:16,07:48:16,2602,43,,,,10498.01,0
608020,07:49:03,07:49:03,2603,44,,,,10689.86,0
608020,07:50:25,07:50:25,4402,45,,,,10991.67,0
608020,07:51:13,07:51:13,4403,46,,,,11222.04,0
608020,07:51:52,07:51:52,4404,47,,,,11410.55,0
608020,07:52:34,07:52:34,4405,48,,,,11574.95,0
608020,07:53:11,07:53:11,4406,49,,,,11700.51,0
608020,07:54:12,07:54:12,4407,50,,,,11997.66,0
608020,07:55:05,07:55:05,9136,51,,,,12251.36,0
608020,07:56:13,07:56:13,461,52,,,,12446.42,0
608020,07:57:17,07:57:17,462,53,,,,12672.72,0
608020,07:58:07,07:58:07,463,54,,,,12908.71,0
608020,07:59:00,07:59:00,1823,55,,1,,13116.77,
608030,07:17:00,07:17:00,10017,1,,,1,0,
608030,07:19:10,07:19:10,200,2,,,,900.07,0
608030,07:20:05,07:20:05,3633,3,,,,1240.12,0
608030,07:20:40,07:20:40,3634,4,,,,1450.45,0
608030,07:21:15,07:21:15,3635,5,,,,1675.61,0
608030,07:22:25,07:22:25,9021,6,,,,2025.3,0
608030,07:23:00,07:23:00,9855,7,,,,2284.79,
608030,07:23:15,07:23:15,695,8,,,,2404.93,0
608030,07:23:55,07:23:55,3639,9,,,,2682.25,0
608030,07:24:30,07:24:30,3640,10,,,,2851.33,0
608030,07:25:05,07:25:05,9852,11,,,,3108.23,0
608030,07:25:43,07:25:43,9850,12,,,,3471.71,0
608030,07:26:10,07:26:10,3651,13,,,,3681.16,0
608030,07:26:33,07:26:33,3652,14,,,,3852.74,0
608030,07:26:55,07:26:55,3653,15,,,,4002.68,0
608030,07:27:15,07:27:15,3654,16,,,,4138.78,0
608030,07:27:43,07:27:43,3655,17,,,,4377.43,0
608030,07:28:10,07:28:10,3656,18,,,,4583.29,0
608030,07:28:35,07:28:35,3657,19,,,,4750.15,0
608030,07:29:00,07:29:00,3658,20,,,,4975.17,
608030,07:29:25,07:29:25,3659,21,,,,5060.39,0
608030,07:31:55,07:31:55,1239,22,,,,5569.23,0
608030,07:32:42,07:32:42,8640,23,,,,5751.24,0
608030,07:33:23,07:33:23,8669,24,,,,5918.02,0
608030,07:34:20,07:34:20,1242,25,,,,6105.91,0
608030,07:35:26,07:35:26,1244,26,,,,6392.21,0
608030,07:36:22,07:36:22,1245,27,,,,6633.45,0
608030,07:37:22,07:37:22,1246,28,,,,6885.88,0
608030,07:38:00,07:38:00,9833,29,,,,7035.64,
608030,07:39:45,07:39:45,2658,30,,,,7688.3,0
608030,07:40:14,07:40:14,4392,31,,,,7869.85,0
608030,07:40:53,07:40:53,4393,32,,,,8152.96,0
608030,07:41:16,07:41:16,4394,33,,,,8286.98,0
608030,07:41:38,07:41:38,4395,34,,,,8416.78,0
608030,07:42:15,07:42:15,4396,35,,,,8631.55,0
608030,07:42:40,07:42:40,4397,36,,,,8830.85,0
608030,07:42:59,07:42:59,4398,37,,,,8941.64,0
608030,07:43:16,07:43:16,4399,38,,,,9028.14,0
608030,07:45:14,07:45:14,4400,39,,,,9512.29,0
608030,07:45:52,07:45:52,4401,40,,,,9730.76,0
608030,07:46:39,07:46:39,9455,41,,,,10019.51,0
608030,07:47:00,07:47:00,2600,42,,,,10164.65,
608030,07:48:16,07:48:16,2602,43,,,,10498.01,0
608030,07:49:03,07:49:03,2603,44,,,,10689.86,0
608030,07:50:25,07:50:25,4402,45,,,,10991.67,0
608030,07:51:13,07:51:13,4403,46,,,,11222.04,0
608030,07:51:52,07:51:52,4404,47,,,,11410.55,0
608030,07:52:34,07:52:34,4405,48,,,,11574.95,0
608030,07:53:11,07:53:11,4406,49,,,,11700.51,0
608030,07:54:12,07:54:12,4407,50,,,,11997.66,0
608030,07:55:05,07:55:05,9136,51,,,,12251.36,0
608030,07:56:13,07:56:13,461,52,,,,12446.42,0
608030,07:57:17,07:57:17,462,53,,,,12672.72,0
608030,07:58:07,07:58:07,463,54,,,,12908.71,0
608030,07:59:00,07:59:00,1823,55,,1,,13116.77,
608040,07:17:00,07:17:00,10017,1,,,1,0,
608040,07:19:10,07:19:10,200,2,,,,900.07,0
608040,07:20:05,07:20:05,3633,3,,,,1240.12,0
608040,07:20:40,07:20:40,3634,4,,,,1450.45,0
608040,07:21:15,07:21:15,3635,5,,,,1675.61,0
608040,07:22:25,07:22:25,9021,6,,,,2025.3,0
608040,07:23:00,07:23:00,9855,7,,,,2284.79,
608040,07:23:15,07:23:15,695,8,,,,2404.93,0
608040,07:23:55,07:23:55,3639,9,,,,2682.25,0
608040,07:24:30,07:24:30,3640,10,,,,2851.33,0
608040,07:25:05,07:25:05,9852,11,,,,3108.23,0
608040,07:25:43,07:25:43,9850,12,,,,3471.71,0
608040,07:26:10,07:26:10,3651,13,,,,3681.16,0
608040,07:26:33,07:26:33,3652,14,,,,3852.74,0
608040,07:26:55,07:26:55,3653,15,,,,4002.68,0
608040,07:27:15,07:27:15,3654,16,,,,4138.78,0
608040,07:27:43,07:27:43,3655,17,,,,4377.43,0
608040,07:28:10,07:28:10,3656,18,,,,4583.29,0
608040,07:28:35,07:28:35,3657,19,,,,4750.15,0
608040,07:29:00,07:29:00,3658,20,,,,4975.17,
608040,07:29:25,07:29:25,3659,21,,,,5060.39,0
608040,07:31:55,07:31:55,1239,22,,,,5569.23,0
608040,07:32:42,07:32:42,8640,23,,,,5751.24,0
608040,07:33:23,07:33:23,8669,24,,,,5918.02,0
608040,07:34:20,07:34:20,1242,25,,,,6105.91,0
608040,07:35:26,07:35:26,1244,26,,,,6392.21,0
608040,07:36:22,07:36:22,1245,27,,,,6633.45,0
608040,07:37:22,07:37:22,1246,28,,,,6885.88,0
608040,07:38:00,07:38:00,9833,29,,,,7035.64,
608040,07:39:45,07:39:45,2658,30,,,,7688.3,0
608040,07:40:14,07:40:14,4392,31,,,,7869.85,0
608040,07:40:53,07:40:53,4393,32,,,,8152.96,0
608040,07:41:16,07:41:16,4394,33,,,,8286.98,0
608040,07:41:38,07:41:38,4395,34,,,,8416.78,0
608040,07:42:15,07:42:15,4396,35,,,,8631.55,0
608040,07:42:40,07:42:40,4397,36,,,,8830.85,0
608040,07:42:59,07:42:59,4398,37,,,,8941.64,0
608040,07:43:16,07:43:16,4399,38,,,,9028.14,0
608040,07:45:14,07:45:14,4400,39,,,,9512.29,0
608040,07:45:52,07:45:52,4401,40,,,,9730.76,0
608040,07:46:39,07:46:39,9455,41,,,,10019.51,0
608040,07:47:00,07:47:00,2600,42,,,,10164.65,
608040,07:48:16,07:48:16,2602,43,,,,10498.01,0
608040,07:49:03,07:49:03,2603,44,,,,10689.86,0
608040,07:50:25,07:50:25,4402,45,,,,10991.67,0
608040,07:51:13,07:51:13,4403,46,,,,11222.04,0
608040,07:51:52,07:51:52,4404,47,,,,11410.55,0
608040,07:52:34,07:52:34,4405,48,,,,11574.95,0
608040,07:53:11,07:53:11,4406,49,,,,11700.51,0
608040,07:54:12,07:54:12,4407,50,,,,11997.66,0
608040,07:55:05,07:55:05,9136,51,,,,12251.36,0
608040,07:56:13,07:56:13,461,52,,,,12446.42,0
608040,07:57:17,07:57:17,462,53,,,,12672.72,0
608040,07:58:07,07:58:07,463,54,,,,12908.71,0
608040,07:59:00,07:59:00,1823,55,,1,,13116.77,
608050,07:17:00,07:17:00,10017,1,,,1,0,
608050,07:19:10,07:19:10,200,2,,,,900.07,0
608050,07:20:05,07:20:05,3633,3,,,,1240.12,0
608050,07:20:40,07:20:40,3634,4,,,,1450.45,0
608050,07:21:15,07:21:15,3635,5,,,,1675.61,0
608050,07:22:25,07:22:25,9021,6,,,,2025.3,0
608050,07:23:00,07:23:00,9855,7,,,,2284.79,
608050,07:23:15,07:23:15,695,8,,,,2404.93,0
608050,07:23:55,07:23:55,3639,9,,,,2682.25,0
608050,07:24:30,07:24:30,3640,10,,,,2851.33,0
608050,07:25:05,07:25:05,9852,11,,,,3108.23,0
608050,07:25:43,07:25:43,9850,12,,,,3471.71,0
608050,07:26:10,07:26:10,3651,13,,,,3681.16,0
608050,07:26:33,07:26:33,3652,14,,,,3852.74,0
608050,07:26:55,07:26:55,3653,15,,,,4002.68,0
608050,07:27:15,07:27:15,3654,16,,,,4138.78,0
608050,07:27:43,07:27:43,3655,17,,,,4377.43,0
608050,07:28:10,07:28:10,3656,18,,,,4583.29,0
608050,07:28:35,07:28:35,3657,19,,,,4750.15,0
608050,07:29:00,07:29:00,3658,20,,,,4975.17,
608050,07:29:25,07:29:25,3659,21,,,,5060.39,0
608050,07:31:55,07:31:55,1239,22,,,,5569.23,0
608050,07:32:42,07:32:42,8640,23,,,,5751.24,0
608050,07:33:23,07:33:23,8669,24,,,,5918.02,0
608050,07:34:20,07:34:20,1242,25,,,,6105.91,0
608050,07:35:26,07:35:26,1244,26,,,,6392.21,0
608050,07:36:22,07:36:22,1245,27,,,,6633.45,0
608050,07:37:22,07:37:22,1246,28,,,,6885.88,0
608050,07:38:00,07:38:00,9833,29,,,,7035.64,
608050,07:39:45,07:39:45,2658,30,,,,7688.3,0
608050,07:40:14,07:40:14,4392,31,,,,7869.85,0
608050,07:40:53,07:40:53,4393,32,,,,8152.96,0
608050,07:41:16,07:41:16,4394,33,,,,8286.98,0
608050,07:41:38,07:41:38,4395,34,,,,8416.78,0
608050,07:42:15,07:42:15,4396,35,,,,8631.55,0
608050,07:42:40,07:42:40,4397,36,,,,8830.85,0
608050,07:42:59,07:42:59,4398,37,,,,8941.64,0
608050,07:43:16,07:43:16,4399,38,,,,9028.14,0
608050,07:45:14,07:45:14,4400,39,,,,9512.29,0
608050,07:45:52,07:45:52,4401,40,,,,9730.76,0
608050,07:46:39,07:46:39,9455,41,,,,10019.51,0
608050,07:47:00,07:47:00,2600,42,,,,10164.65,
608050,07:48:16,07:48:16,2602,43,,,,10498.01,0
608050,07:49:03,07:49:03,2603,44,,,,10689.86,0
608050,07:50:25,07:50:25,4402,45,,,,10991.67,0
608050,07:51:13,07:51:13,4403,46,,,,11222.04,0
608050,07:51:52,07:51:52,4404,47,,,,11410.55,0
608050,07:52:34,07:52:34,4405,48,,,,11574.95,0
608050,07:53:11,07:53:11,4406,49,,,,11700.51,0
608050,07:54:12,07:54:12,4407,50,,,,11997.66,0
608050,07:55:05,07:55:05,9136,51,,,,12251.36,0
608050,07:56:13,07:56:13,461,52,,,,12446.42,0
608050,07:57:17,07:57:17,462,53,,,,12672.72,0
608050,07:58:07,07:58:07,463,54,,,,12908.71,0
608050,07:59:00,07:59:00,1823,55,,1,,13116.77,
608060,07:17:00,07:17:00,10017,1,,,1,0,
608060,07:19:10,07:19:10,200,2,,,,900.07,0
608060,07:20:05,07:20:05,3633,3,,,,1240.12,0
608060,07:20:40,07:20:40,3634,4,,,,1450.45,0
608060,07:21:15,07:21:15,3635,5,,,,1675.61,0
608060,07:22:25,07:22:25,9021,6,,,,2025.3,0
608060,07:23:00,07:23:00,9855,7,,,,2284.79,
608060,07:23:15,07:23:15,695,8,,,,2404.93,0
608060,07:23:55,07:23:55,3639,9,,,,2682.25,0
608060,07:24:30,07:24:30,3640,10,,,,2851.33,0
608060,07:25:05,07:25:05,9852,11,,,,3108.23,0
608060,07:25:43,07:25:43,9850,12,,,,3471.71,0
608060,07:26:10,07:26:10,3651,13,,,,3681.16,0
608060,07:26:33,07:26:33,3652,14,,,,3852.74,0
608060,07:26:55,07:26:55,3653,15,,,,4002.68,0
608060,07:27:15,07:27:15,3654,16,,,,4138.78,0
608060,07:27:43,07:27:43,3655,17,,,,4377.43,0
608060,07:28:10,07:28:10,3656,18,,,,4583.29,0
608060,07:28:35,07:28:35,3657,19,,,,4750.15,0
608060,07:29:00,07:29:00,3658,20,,,,4975.17,
608060,07:29:25,07:29:25,3659,21,,,,5060.39,0
608060,07:31:55,07:31:55,1239,22,,,,5569.23,0
608060,07:32:42,07:32:42,8640,23,,,,5751.24,0
608060,07:33:23,07:33:23,8669,24,,,,5918.02,0
608060,07:34:20,07:34:20,1242,25,,,,6105.91,0
608060,07:35:26,07:35:26,1244,26,,,,6392.21,0
608060,07:36:22,07:36:22,1245,27,,,,6633.45,0
608060,07:37:22,07:37:22,1246,28,,,,6885.88,0
608060,07:38:00,07:38:00,9833,29,,,,7035.64,
608060,07:39:45,07:39:45,2658,30,,,,7688.3,0
608060,07:40:14,07:40:14,4392,31,,,,7869.85,0
608060,07:40:53,07:40:53,4393,32,,,,8152.96,0
608060,07:41:16,07:41:16,4394,33,,,,8286.98,0
608060,07:41:38,07:41:38,4395,34,,,,8416.78,0
608060,07:42:15,07:42:15,4396,35,,,,8631.55,0
608060,07:42:40,07:42:40,4397,36,,,,8830.85,0
608060,07:42:59,07:42:59,4398,37,,,,8941.64,0
608060,07:43:16,07:43:16,4399,38,,,,9028.14,0
608060,07:45:14,07:45:14,4400,39,,,,9512.29,0
608060,07:45:52,07:45:52,4401,40,,,,9730.76,0
608060,07:46:39,07:46:39,9455,41,,,,10019.51,0
608060,07:47:00,07:47:00,2600,42,,,,10164.65,
608060,07:48:16,07:48:16,2602,43,,,,10498.01,0
608060,07:49:03,07:49:03,2603,44,,,,10689.86,0
608060,07:50:25,07:50:25,4402,45,,,,10991.67,0
608060,07:51:13,07:51:13,4403,46,,,,11222.04,0
608060,07:51:52,07:51:52,4404,47,,,,11410.55,0
608060,07:52:34,07:52:34,4405,48,,,,11574.95,0
608060,07:53:11,07:53:11,4406,49,,,,11700.51,0
608060,07:54:12,07:54:12,4407,50,,,,11997.66,0
608060,07:55:05,07:55:05,9136,51,,,,12251.36,0
608060,07:56:13,07:56:13,461,52,,,,12446.42,0
608060,07:57:17,07:57:17,462,53,,,,12672.72,0
608060,07:58:07,07:58:07,463,54,,,,12908.71,0
608060,07:59:00,07:59:00,1823,55,,1,,13116.77,
608080,07:17:00,07:17:00,10017,1,,,1,0,
608080,07:19:10,07:19:10,200,2,,,,900.07,0
608080,07:20:05,07:20:05,3633,3,,,,1240.12,0
608080,07:20:40,07:20:40,3634,4,,,,1450.45,0
608080,07:21:15,07:21:15,3635,5,,,,1675.61,0
608080,07:22:25,07:22:25,9021,6,,,,2025.3,0
608080,07:23:00,07:23:00,9855,7,,,,2284.79,
608080,07:23:15,07:23:15,695,8,,,,2404.93,0
608080,07:23:55,07:23:55,3639,9,,,,2682.25,0
608080,07:24:30,07:24:30,3640,10,,,,2851.33,0
608080,07:25:05,07:25:05,9852,11,,,,3108.23,0
608080,07:25:43,07:25:43,9850,12,,,,3471.71,0
608080,07:26:10,07:26:10,3651,13,,,,3681.16,0
608080,07:26:33,07:26:33,3652,14,,,,3852.74,0
608080,07:26:55,07:26:55,3653,15,,,,4002.68,0
608080,07:27:15,07:27:15,3654,16,,,,4138.78,0
608080,07:27:43,07:27:43,3655,17,,,,4377.43,0
608080,07:28:10,07:28:10,3656,18,,,,4583.29,0
608080,07:28:35,07:28:35,3657,19,,,,4750.15,0
608080,07:29:00,07:29:00,3658,20,,,,4975.17,
608080,07:29:25,07:29:25,3659,21,,,,5060.39,0
608080,07:31:55,07:31:55,1239,22,,,,5569.23,0
608080,07:32:42,07:32:42,8640,23,,,,5751.24,0
608080,07:33:23,07:33:23,8669,24,,,,5918.02,0
608080,07:34:20,07:34:20,1242,25,,,,6105.91,0
608080,07:35:26,07:35:26,1244,26,,,,6392.21,0
608080,07:36:22,07:36:22,1245,27,,,,6633.45,0
608080,07:37:22,07:37:22,1246,28,,,,6885.88,0
608080,07:38:00,07:38:00,9833,29,,,,7035.64,
608080,07:39:45,07:39:45,2658,30,,,,7688.3,0
608080,07:40:14,07:40:14,4392,31,,,,7869.85,0
608080,07:40:53,07:40:53,4393,32,,,,8152.96,0
608080,07:41:16,07:41:16,4394,33,,,,8286.98,0
608080,07:41:38,07:41:38,4395,34,,,,8416.78,0
608080,07:42:15,07:42:15,4396,35,,,,8631.55,0
608080,07:42:40,07:42:40,4397,36,,,,8830.85,0
608080,07:42:59,07:42:59,4398,37,,,,8941.64,0
608080,07:43:16,07:43:16,4399,38,,,,9028.14,0
608080,07:45:14,07:45:14,4400,39,,,,9512.29,0
608080,07:45:52,07:45:52,4401,40,,,,9730.76,0
608080,07:46:39,07:46:39,9455,41,,,,10019.51,0
608080,07:47:00,07:47:00,2600,42,,,,10164.65,
608080,07:48:16,07:48:16,2602,43,,,,10498.01,0
608080,07:49:03,07:49:03,2603,44,,,,10689.86,0
608080,07:50:25,07:50:25,4402,45,,,,10991.67,0
608080,07:51:13,07:51:13,4403,46,,,,11222.04,0
608080,07:51:52,07:51:52,4404,47,,,,11410.55,0
608080,07:52:34,07:52:34,4405,48,,,,11574.95,0
608080,07:53:11,07:53:11,4406,49,,,,11700.51,0
608080,07:54:12,07:54:12,4407,50,,,,11997.66,0
608080,07:55:05,07:55:05,9136,51,,,,12251.36,0
608080,07:56:13,07:56:13,461,52,,,,12446.42,0
608080,07:57:17,07:57:17,462,53,,,,12672.72,0
608080,07:58:07,07:58:07,463,54,,,,12908.71,0
608080,07:59:00,07:59:00,1823,55,,1,,13116.77,
6089090,11:50:00,11:50:00,10017,1,,,1,0,
6089090,11:52:10,11:52:10,200,2,,,,900.07,0
6089090,11:53:05,11:53:05,3633,3,,,,1240.12,0
6089090,11:53:40,11:53:40,3634,4,,,,1450.45,0
6089090,11:54:15,11:54:15,3635,5,,,,1675.61,0
6089090,11:55:25,11:55:25,9021,6,,,,2025.3,0
6089090,11:56:00,11:56:00,9855,7,,,,2284.79,
6089090,11:56:15,11:56:15,695,8,,,,2404.93,0
6089090,11:56:55,11:56:55,3639,9,,,,2682.25,0
6089090,11:57:30,11:57:30,3640,10,,,,2851.33,0
6089090,11:58:05,11:58:05,9852,11,,,,3108.23,0
6089090,11:58:43,11:58:43,9850,12,,,,3471.71,0
6089090,11:59:10,11:59:10,3651,13,,,,3681.16,0
6089090,11:59:33,11:59:33,3652,14,,,,3852.74,0
6089090,11:59:55,11:59:55,3653,15,,,,4002.68,0
6089090,12:00:15,12:00:15,3654,16,,,,4138.78,0
6089090,12:00:43,12:00:43,3655,17,,,,4377.43,0
6089090,12:01:10,12:01:10,3656,18,,,,4583.29,0
6089090,12:01:35,12:01:35,3657,19,,,,4750.15,0
6089090,12:02:00,12:02:00,3658,20,,,,4975.17,
6089090,12:02:27,12:02:27,3659,21,,,,5060.39,0
6089090,12:05:15,12:05:15,1239,22,,,,5569.23,0
6089090,12:06:07,12:06:07,8640,23,,,,5751.24,0
6089090,12:06:53,12:06:53,8669,24,,,,5918.02,0
6089090,12:07:55,12:07:55,1242,25,,,,6105.91,0
6089090,12:09:09,12:09:09,1244,26,,,,6392.21,0
6089090,12:10:11,12:10:11,1245,27,,,,6633.45,0
6089090,12:11:18,12:11:18,1246,28,,,,6885.88,0
6089090,12:12:00,12:12:00,9833,29,,,,7035.64,
6089090,12:13:57,12:13:57,2658,30,,,,7688.3,0
6089090,12:14:29,12:14:29,4392,31,,,,7869.85,0
6089090,12:15:12,12:15:12,4393,32,,,,8152.96,0
6089090,12:15:38,12:15:38,4394,33,,,,8286.98,0
6089090,12:16:02,12:16:02,4395,34,,,,8416.78,0
6089090,12:16:44,12:16:44,4396,35,,,,8631.55,0
6089090,12:17:12,12:17:12,4397,36,,,,8830.85,0
6089090,12:17:32,12:17:32,4398,37,,,,8941.64,0
6089090,12:17:51,12:17:51,4399,38,,,,9028.14,0
6089090,12:20:02,12:20:02,4400,39,,,,9512.29,0
6089090,12:20:45,12:20:45,4401,40,,,,9730.76,0
6089090,12:21:37,12:21:37,9455,41,,,,10019.51,0
6089090,12:22:00,12:22:00,2600,42,,,,10164.65,
6089090,12:23:29,12:23:29,2602,43,,,,10498.01,0
6089090,12:24:24,12:24:24,2603,44,,,,10689.86,0
6089090,12:26:00,12:26:00,4402,45,,,,10991.67,0
6089090,12:26:55,12:26:55,4403,46,,,,11222.04,0
6089090,12:27:41,12:27:41,4404,47,,,,11410.55,0
6089090,12:28:30,12:28:30,4405,48,,,,11574.95,0
6089090,12:29:13,12:29:13,4406,49,,,,11700.51,0
6089090,12:30:24,12:30:24,4407,50,,,,11997.66,0
6089090,12:31:26,12:31:26,9136,51,,,,12251.36,0
6089090,12:32:46,12:32:46,461,52,,,,12446.42,0
6089090,12:34:00,12:34:00,462,53,,,,12672.72,0
6089090,12:34:58,12:34:58,463,54,,,,12908.71,0
6089090,12:36:00,12:36:00,1823,55,,1,,13116.77,
6089100,11:50:00,11:50:00,10017,1,,,1,0,
6089100,11:52:10,11:52:10,200,2,,,,900.07,0
6089100,11:53:05,11:53:05,3633,3,,,,1240.12,0
6089100,11:53:40,11:53:40,3634,4,,,,1450.45,0
6089100,11:54:15,11:54:15,3635,5,,,,1675.61,0
6089100,11:55:25,11:55:25,9021,6,,,,2025.3,0
6089100,11:56:00,11:56:00,9855,7,,,,2284.79,
6089100,11:56:15,11:56:15,695,8,,,,2404.93,0
6089100,11:56:55,11:56:55,3639,9,,,,2682.25,0
6089100,11:57:30,11:57:30,3640,10,,,,2851.33,0
6089100,11:58:05,11:58:05,9852,11,,,,3108.23,0
6089100,11:58:43,11:58:43,9850,12,,,,3471.71,0
6089100,11:59:10,11:59:10,3651,13,,,,3681.16,0
6089100,11:59:33,11:59:33,3652,14,,,,3852.74,0
6089100,11:59:55,11:59:55,3653,15,,,,4002.68,0
6089100,12:00:15,12:00:15,3654,16,,,,4138.78,0
6089100,12:00:43,12:00:43,3655,17,,,,4377.43,0
6089100,12:01:10,12:01:10,3656,18,,,,4583.29,0
6089100,12:01:35,12:01:35,3657,19,,,,4750.15,0
6089100,12:02:00,12:02:00,3658,20,,,,4975.17,
6089100,12:02:27,12:02:27,3659,21,,,,5060.39,0
6089100,12:05:15,12:05:15,1239,22,,,,5569.23,0
6089100,12:06:07,12:06:07,8640,23,,,,5751.24,0
6089100,12:06:53,12:06:53,8669,24,,,,5918.02,0
6089100,12:07:55,12:07:55,1242,25,,,,6105.91,0
6089100,12:09:09,12:09:09,1244,26,,,,6392.21,0
6089100,12:10:11,12:10:11,1245,27,,,,6633.45,0
6089100,12:11:18,12:11:18,1246,28,,,,6885.88,0
6089100,12:12:00,12:12:00,9833,29,,,,7035.64,
6089100,12:13:57,12:13:57,2658,30,,,,7688.3,0
6089100,12:14:29,12:14:29,4392,31,,,,7869.85,0
6089100,12:15:12,12:15:12,4393,32,,,,8152.96,0
6089100,12:15:38,12:15:38,4394,33,,,,8286.98,0
6089100,12:16:02,12:16:02,4395,34,,,,8416.78,0
6089100,12:16:44,12:16:44,4396,35,,,,8631.55,0
6089100,12:17:12,12:17:12,4397,36,,,,8830.85,0
6089100,12:17:32,12:17:32,4398,37,,,,8941.64,0
6089100,12:17:51,12:17:51,4399,38,,,,9028.14,0
6089100,12:20:02,12:20:02,4400,39,,,,9512.29,0
6089100,12:20:45,12:20:45,4401,40,,,,9730.76,0
6089100,12:21:37,12:21:37,9455,41,,,,10019.51,0
6089100,12:22:00,12:22:00,2600,42,,,,10164.65,
6089100,12:23:29,12:23:29,2602,43,,,,10498.01,0
6089100,12:24:24,12:24:24,2603,44,,,,10689.86,0
6089100,12:26:00,12:26:00,4402,45,,,,10991.67,0
6089100,12:26:55,12:26:55,4403,46,,,,11222.04,0
6089100,12:27:41,12:27:41,4404,47,,,,11410.55,0
6089100,12:28:30,12:28:30,4405,48,,,,11574.95,0
6089100,12:29:13,12:29:13,4406,49,,,,11700.51,0
6089100,12:30:24,12:30:24,4407,50,,,,11997.66,0
6089100,12:31:26,12:31:26,9136,51,,,,12251.36,0
6089100,12:32:46,12:32:46,461,52,,,,12446.42,0
6089100,12:34:00,12:34:00,462,53,,,,12672.72,0
6089100,12:34:58,12:34:58,463,54,,,,12908.71,0
6089100,12:36:00,12:36:00,1823,55,,1,,13116.77,
6089110,11:50:00,11:50:00,10017,1,,,1,0,
6089110,11:52:10,11:52:10,200,2,,,,900.07,0
6089110,11:53:05,11:53:05,3633,3,,,,1240.12,0
6089110,11:53:40,11:53:40,3634,4,,,,1450.45,0
6089110,11:54:15,11:54:15,3635,5,,,,1675.61,0
6089110,11:55:25,11:55:25,9021,6,,,,2025.3,0
6089110,11:56:00,11:56:00,9855,7,,,,2284.79,
6089110,11:56:15,11:56:15,695,8,,,,2404.93,0
6089110,11:56:55,11:56:55,3639,9,,,,2682.25,0
6089110,11:57:30,11:57:30,3640,10,,,,2851.33,0
6089110,11:58:05,11:58:05,9852,11,,,,3108.23,0
6089110,11:58:43,11:58:43,9850,12,,,,3471.71,0
6089110,11:59:10,11:59:10,3651,13,,,,3681.16,0
6089110,11:59:33,11:59:33,3652,14,,,,3852.74,0
6089110,11:59:55,11:59:55,3653,15,,,,4002.68,0
6089110,12:00:15,12:00:15,3654,16,,,,4138.78,0
6089110,12:00:43,12:00:43,3655,17,,,,4377.43,0
6089110,12:01:10,12:01:10,3656,18,,,,4583.29,0
6089110,12:01:35,12:01:35,3657,19,,,,4750.15,0
6089110,12:02:00,12:02:00,3658,20,,,,4975.17,
6089110,12:02:27,12:02:27,3659,21,,,,5060.39,0
6089110,12:05:15,12:05:15,1239,22,,,,5569.23,0
6089110,12:06:07,12:06:07,8640,23,,,,5751.24,0
6089110,12:06:53,12:06:53,8669,24,,,,5918.02,0
6089110,12:07:55,12:07:55,1242,25,,,,6105.91,0
6089110,12:09:09,12:09:09,1244,26,,,,6392.21,0
6089110,12:10:11,12:10:11,1245,27,,,,6633.45,0
6089110,12:11:18,12:11:18,1246,28,,,,6885.88,0
6089110,12:12:00,12:12:00,9833,29,,,,7035.64,
6089110,12:13:57,12:13:57,2658,30,,,,7688.3,0
6089110,12:14:29,12:14:29,4392,31,,,,7869.85,0
6089110,12:15:12,12:15:12,4393,32,,,,8152.96,0
6089110,12:15:38,12:15:38,4394,33,,,,8286.98,0
6089110,12:16:02,12:16:02,4395,34,,,,8416.78,0
6089110,12:16:44,12:16:44,4396,35,,,,8631.55,0
6089110,12:17:12,12:17:12,4397,36,,,,8830.85,0
6089110,12:17:32,12:17:32,4398,37,,,,8941.64,0
6089110,12:17:51,12:17:51,4399,38,,,,9028.14,0
6089110,12:20:02,12:20:02,4400,39,,,,9512.29,0
6089110,12:20:45,12:20:45,4401,40,,,,9730.76,0
6089110,12:21:37,12:21:37,9455,41,,,,10019.51,0
6089110,12:22:00,12:22:00,2600,42,,,,10164.65,
6089110,12:23:29,12:23:29,2602,43,,,,10498.01,0
6089110,12:24:24,12:24:24,2603,44,,,,10689.86,0
6089110,12:26:00,12:26:00,4402,45,,,,10991.67,0
6089110,12:26:55,12:26:55,4403,46,,,,11222.04,0
6089110,12:27:41,12:27:41,4404,47,,,,11410.55,0
6089110,12:28:30,12:28:30,4405,48,,,,11574.95,0
6089110,12:29:13,12:29:13,4406,49,,,,11700.51,0
6089110,12:30:24,12:30:24,4407,50,,,,11997.66,0
6089110,12:31:26,12:31:26,9136,51,,,,12251.36,0
6089110,12:32:46,12:32:46,461,52,,,,12446.42,0
6089110,12:34:00,12:34:00,462,53,,,,12672.72,0
6089110,12:34:58,12:34:58,463,54,,,,12908.71,0
6089110,12:36:00,12:36:00,1823,55,,1,,13116.77,
6089120,11:50:00,11:50:00,10017,1,,,1,0,
6089120,11:52:10,11:52:10,200,2,,,,900.07,0
6089120,11:53:05,11:53:05,3633,3,,,,1240.12,0
6089120,11:53:40,11:53:40,3634,4,,,,1450.45,0
6089120,11:54:15,11:54:15,3635,5,,,,1675.61,0
6089120,11:55:25,11:55:25,9021,6,,,,2025.3,0
6089120,11:56:00,11:56:00,9855,7,,,,2284.79,
6089120,11:56:15,11:56:15,695,8,,,,2404.93,0
6089120,11:56:55,11:56:55,3639,9,,,,2682.25,0
6089120,11:57:30,11:57:30,3640,10,,,,2851.33,0
6089120,11:58:05,11:58:05,9852,11,,,,3108.23,0
6089120,11:58:43,11:58:43,9850,12,,,,3471.71,0
6089120,11:59:10,11:59:10,3651,13,,,,3681.16,0
6089120,11:59:33,11:59:33,3652,14,,,,3852.74,0
6089120,11:59:55,11:59:55,3653,15,,,,4002.68,0
6089120,12:00:15,12:00:15,3654,16,,,,4138.78,0
6089120,12:00:43,12:00:43,3655,17,,,,4377.43,0
6089120,12:01:10,12:01:10,3656,18,,,,4583.29,0
6089120,12:01:35,12:01:35,3657,19,,,,4750.15,0
6089120,12:02:00,12:02:00,3658,20,,,,4975.17,
6089120,12:02:27,12:02:27,3659,21,,,,5060.39,0
6089120,12:05:15,12:05:15,1239,22,,,,5569.23,0
6089120,12:06:07,12:06:07,8640,23,,,,5751.24,0
6089120,12:06:53,12:06:53,8669,24,,,,5918.02,0
6089120,12:07:55,12:07:55,1242,25,,,,6105.91,0
6089120,12:09:09,12:09:09,1244,26,,,,6392.21,0
6089120,12:10:11,12:10:11,1245,27,,,,6633.45,0
6089120,12:11:18,12:11:18,1246,28,,,,6885.88,0
6089120,12:12:00,12:12:00,9833,29,,,,7035.64,
6089120,12:13:57,12:13:57,2658,30,,,,7688.3,0
6089120,12:14:29,12:14:29,4392,31,,,,7869.85,0
6089120,12:15:12,12:15:12,4393,32,,,,8152.96,0
6089120,12:15:38,12:15:38,4394,33,,,,8286.98,0
6089120,12:16:02,12:16:02,4395,34,,,,8416.78,0
6089120,12:16:44,12:16:44,4396,35,,,,8631.55,0
6089120,12:17:12,12:17:12,4397,36,,,,8830.85,0
6089120,12:17:32,12:17:32,4398,37,,,,8941.64,0
6089120,12:17:51,12:17:51,4399,38,,,,9028.14,0
6089120,12:20:02,12:20:02,4400,39,,,,9512.29,0
6089120,12:20:45,12:20:45,4401,40,,,,9730.76,0
6089120,12:21:37,12:21:37,9455,41,,,,10019.51,0
6089120,12:22:00,12:22:00,2600,42,,,,10164.65,
6089120,12:23:29,12:23:29,2602,43,,,,10498.01,0
6089120,12:24:24,12:24:24,2603,44,,,,10689.86,0
6089120,12:26:00,12:26:00,4402,45,,,,10991.67,0
6089120,12:26:55,12:26:55,4403,46,,,,11222.04,0
6089120,12:27:41,12:27:41,4404,47,,,,11410.55,0
6089120,12:28:30,12:28:30,4405,48,,,,11574.95,0
6089120,12:29:13,12:29:13,4406,49,,,,11700.51,0
6089120,12:30:24,12:30:24,4407,50,,,,11997.66,0
6089120,12:31:26,12:31:26,9136,51,,,,12251.36,0
6089120,12:32:46,12:32:46,461,52,,,,12446.42,0
6089120,12:34:00,12:34:00,462,53,,,,12672.72,0
6089120,12:34:58,12:34:58,463,54,,,,12908.71,0
6089120,12:36:00,12:36:00,1823,55,,1,,13116.77,
6089130,11:50:00,11:50:00,10017,1,,,1,0,
6089130,11:52:10,11:52:10,200,2,,,,900.07,0
6089130,11:53:05,11:53:05,3633,3,,,,1240.12,0
6089130,11:53:40,11:53:40,3634,4,,,,1450.45,0
6089130,11:54:15,11:54:15,3635,5,,,,1675.61,0
6089130,11:55:25,11:55:25,9021,6,,,,2025.3,0
6089130,11:56:00,11:56:00,9855,7,,,,2284.79,
6089130,11:56:15,11:56:15,695,8,,,,2404.93,0
6089130,11:56:55,11:56:55,3639,9,,,,2682.25,0
6089130,11:57:30,11:57:30,3640,10,,,,2851.33,0
6089130,11:58:05,11:58:05,9852,11,,,,3108.23,0
6089130,11:58:43,11:58:43,9850,12,,,,3471.71,0
6089130,11:59:10,11:59:10,3651,13,,,,3681.16,0
6089130,11:59:33,11:59:33,3652,14,,,,3852.74,0
6089130,11:59:55,11:59:55,3653,15,,,,4002.68,0
6089130,12:00:15,12:00:15,3654,16,,,,4138.78,0
6089130,12:00:43,12:00:43,3655,17,,,,4377.43,0
6089130,12:01:10,12:01:10,3656,18,,,,4583.29,0
6089130,12:01:35,12:01:35,3657,19,,,,4750.15,0
6089130,12:02:00,12:02:00,3658,20,,,,4975.17,
6089130,12:02:27,12:02:27,3659,21,,,,5060.39,0
6089130,12:05:15,12:05:15,1239,22,,,,5569.23,0
6089130,12:06:07,12:06:07,8640,23,,,,5751.24,0
6089130,12:06:53,12:06:53,8669,24,,,,5918.02,0
6089130,12:07:55,12:07:55,1242,25,,,,6105.91,0
6089130,12:09:09,12:09:09,1244,26,,,,6392.21,0
6089130,12:10:11,12:10:11,1245,27,,,,6633.45,0
6089130,12:11:18,12:11:18,1246,28,,,,6885.88,0
6089130,12:12:00,12:12:00,9833,29,,,,7035.64,
6089130,12:13:57,12:13:57,2658,30,,,,7688.3,0
6089130,12:14:29,12:14:29,4392,31,,,,7869.85,0
6089130,12:15:12,12:15:12,4393,32,,,,8152.96,0
6089130,12:15:38,12:15:38,4394,33,,,,8286.98,0
6089130,12:16:02,12:16:02,4395,34,,,,8416.78,0
6089130,12:16:44,12:16:44,4396,35,,,,8631.55,0
6089130,12:17:12,12:17:12,4397,36,,,,8830.85,0
6089130,12:17:32,12:17:32,4398,37,,,,8941.64,0
6089130,12:17:51,12:17:51,4399,38,,,,9028.14,0
6089130,12:20:02,12:20:02,4400,39,,,,9512.29,0
6089130,12:20:45,12:20:45,4401,40,,,,9730.76,0
6089130,12:21:37,12:21:37,9455,41,,,,10019.51,0
6089130,12:22:00,12:22:00,2600,42,,,,10164.65,
6089130,12:23:29,12:23:29,2602,43,,,,10498.01,0
6089130,12:24:24,12:24:24,2603,44,,,,10689.86,0
6089130,12:26:00,12:26:00,4402,45,,,,10991.67,0
6089130,12:26:55,12:26:55,4403,46,,,,11222.04,0
6089130,12:27:41,12:27:41,4404,47,,,,11410.55,0
6089130,12:28:30,12:28:30,4405,48,,,,11574.95,0
6089130,12:29:13,12:29:13,4406,49,,,,11700.51,0
6089130,12:30:24,12:30:24,4407,50,,,,11997.66,0
6089130,12:31:26,12:31:26,9136,51,,,,12251.36,0
6089130,12:32:46,12:32:46,461,52,,,,12446.42,0
6089130,12:34:00,12:34:00,462,53,,,,12672.72,0
6089130,12:34:58,12:34:58,463,54,,,,12908.71,0
6089130,12:36:00,12:36:00,1823,55,,1,,13116.77,
6268090,08:48:00,08:48:00,10017,1,,,1,0,
6268090,08:50:10,08:50:10,200,2,,,,900.07,0
6268090,08:51:05,08:51:05,3633,3,,,,1240.12,0
6268090,08:51:40,08:51:40,3634,4,,,,1450.45,0
6268090,08:52:15,08:52:15,3635,5,,,,1675.61,0
6268090,08:53:25,08:53:25,9021,6,,,,2025.3,0
6268090,08:54:00,08:54:00,9855,7,,,,2284.79,
6268090,08:54:15,08:54:15,695,8,,,,2404.93,0
6268090,08:54:55,08:54:55,3639,9,,,,2682.25,0
6268090,08:55:30,08:55:30,3640,10,,,,2851.33,0
6268090,08:56:05,08:56:05,9852,11,,,,3108.23,0
6268090,08:56:43,08:56:43,9850,12,,,,3471.71,0
6268090,08:57:10,08:57:10,3651,13,,,,3681.16,0
6268090,08:57:33,08:57:33,3652,14,,,,3852.74,0
6268090,08:57:55,08:57:55,3653,15,,,,4002.68,0
6268090,08:58:15,08:58:15,3654,16,,,,4138.78,0
6268090,08:58:43,08:58:43,3655,17,,,,4377.43,0
6268090,08:59:10,08:59:10,3656,18,,,,4583.29,0
6268090,08:59:35,08:59:35,3657,19,,,,4750.15,0
6268090,09:00:00,09:00:00,3658,20,,,,4975.17,
6268090,09:00:27,09:00:27,3659,21,,,,5060.39,0
6268090,09:03:15,09:03:15,1239,22,,,,5569.23,0
6268090,09:04:07,09:04:07,8640,23,,,,5751.24,0
6268090,09:04:53,09:04:53,8669,24,,,,5918.02,0
6268090,09:05:55,09:05:55,1242,25,,,,6105.91,0
6268090,09:07:09,09:07:09,1244,26,,,,6392.21,0
6268090,09:08:11,09:08:11,1245,27,,,,6633.45,0
6268090,09:09:18,09:09:18,1246,28,,,,6885.88,0
6268090,09:10:00,09:10:00,9833,29,,,,7035.64,
6268090,09:11:57,09:11:57,2658,30,,,,7688.3,0
6268090,09:12:29,09:12:29,4392,31,,,,7869.85,0
6268090,09:13:12,09:13:12,4393,32,,,,8152.96,0
6268090,09:13:38,09:13:38,4394,33,,,,8286.98,0
6268090,09:14:02,09:14:02,4395,34,,,,8416.78,0
6268090,09:14:44,09:14:44,4396,35,,,,8631.55,0
6268090,09:15:12,09:15:12,4397,36,,,,8830.85,0
6268090,09:15:32,09:15:32,4398,37,,,,8941.64,0
6268090,09:15:51,09:15:51,4399,38,,,,9028.14,0
6268090,09:18:02,09:18:02,4400,39,,,,9512.29,0
6268090,09:18:45,09:18:45,4401,40,,,,9730.76,0
6268090,09:19:37,09:19:37,9455,41,,,,10019.51,0
6268090,09:20:00,09:20:00,2600,42,,,,10164.65,
6268090,09:21:41,09:21:41,2602,43,,,,10498.01,0
6268090,09:22:45,09:22:45,2603,44,,,,10689.86,0
6268090,09:24:34,09:24:34,4402,45,,,,10991.67,0
6268090,09:25:37,09:25:37,4403,46,,,,11222.04,0
6268090,09:26:30,09:26:30,4404,47,,,,11410.55,0
6268090,09:27:26,09:27:26,4405,48,,,,11574.95,0
6268090,09:28:15,09:28:15,4406,49,,,,11700.51,0
6268090,09:29:36,09:29:36,4407,50,,,,11997.66,0
6268090,09:30:47,09:30:47,9136,51,,,,12251.36,0
6268090,09:32:18,09:32:18,461,52,,,,12446.42,0
6268090,09:33:42,09:33:42,462,53,,,,12672.72,0
6268090,09:34:49,09:34:49,463,54,,,,12908.71,0
6268090,09:36:00,09:36:00,1823,55,,1,,13116.77,
6268100,08:48:00,08:48:00,10017,1,,,1,0,
6268100,08:50:10,08:50:10,200,2,,,,900.07,0
6268100,08:51:05,08:51:05,3633,3,,,,1240.12,0
6268100,08:51:40,08:51:40,3634,4,,,,1450.45,0
6268100,08:52:15,08:52:15,3635,5,,,,1675.61,0
6268100,08:53:25,08:53:25,9021,6,,,,2025.3,0
6268100,08:54:00,08:54:00,9855,7,,,,2284.79,
6268100,08:54:15,08:54:15,695,8,,,,2404.93,0
6268100,08:54:55,08:54:55,3639,9,,,,2682.25,0
6268100,08:55:30,08:55:30,3640,10,,,,2851.33,0
6268100,08:56:05,08:56:05,9852,11,,,,3108.23,0
6268100,08:56:43,08:56:43,9850,12,,,,3471.71,0
6268100,08:57:10,08:57:10,3651,13,,,,3681.16,0
6268100,08:57:33,08:57:33,3652,14,,,,3852.74,0
6268100,08:57:55,08:57:55,3653,15,,,,4002.68,0
6268100,08:58:15,08:58:15,3654,16,,,,4138.78,0
6268100,08:58:43,08:58:43,3655,17,,,,4377.43,0
6268100,08:59:10,08:59:10,3656,18,,,,4583.29,0
6268100,08:59:35,08:59:35,3657,19,,,,4750.15,0
6268100,09:00:00,09:00:00,3658,20,,,,4975.17,
6268100,09:00:27,09:00:27,3659,21,,,,5060.39,0
6268100,09:03:15,09:03:15,1239,22,,,,5569.23,0
6268100,09:04:07,09:04:07,8640,23,,,,5751.24,0
6268100,09:04:53,09:04:53,8669,24,,,,5918.02,0
6268100,09:05:55,09:05:55,1242,25,,,,6105.91,0
6268100,09:07:09,09:07:09,1244,26,,,,6392.21,0
6268100,09:08:11,09:08:11,1245,27,,,,6633.45,0
6268100,09:09:18,09:09:18,1246,28,,,,6885.88,0
6268100,09:10:00,09:10:00,9833,29,,,,7035.64,
6268100,09:11:57,09:11:57,2658,30,,,,7688.3,0
6268100,09:12:29,09:12:29,4392,31,,,,7869.85,0
6268100,09:13:12,09:13:12,4393,32,,,,8152.96,0
6268100,09:13:38,09:13:38,4394,33,,,,8286.98,0
6268100,09:14:02,09:14:02,4395,34,,,,8416.78,0
6268100,09:14:44,09:14:44,4396,35,,,,8631.55,0
6268100,09:15:12,09:15:12,4397,36,,,,8830.85,0
6268100,09:15:32,09:15:32,4398,37,,,,8941.64,0
6268100,09:15:51,09:15:51,4399,38,,,,9028.14,0
6268100,09:18:02,09:18:02,4400,39,,,,9512.29,0
6268100,09:18:45,09:18:45,4401,40,,,,9730.76,0
6268100,09:19:37,09:19:37,9455,41,,,,10019.51,0
6268100,09:20:00,09:20:00,2600,42,,,,10164.65,
6268100,09:21:41,09:21:41,2602,43,,,,10498.01,0
6268100,09:22:45,09:22:45,2603,44,,,,10689.86,0
6268100,09:24:34,09:24:34,4402,45,,,,10991.67,0
6268100,09:25:37,09:25:37,4403,46,,,,11222.04,0
6268100,09:26:30,09:26:30,4404,47,,,,11410.55,0
6268100,09:27:26,09:27:26,4405,48,,,,11574.95,0
6268100,09:28:15,09:28:15,4406,49,,,,11700.51,0
6268100,09:29:36,09:29:36,4407,50,,,,11997.66,0
6268100,09:30:47,09:30:47,9136,51,,,,12251.36,0
6268100,09:32:18,09:32:18,461,52,,,,12446.42,0
6268100,09:33:42,09:33:42,462,53,,,,12672.72,0
6268100,09:34:49,09:34:49,463,54,,,,12908.71,0
6268100,09:36:00,09:36:00,1823,55,,1,,13116.77,
6268110,08:48:00,08:48:00,10017,1,,,1,0,
6268110,08:50:10,08:50:10,200,2,,,,900.07,0
6268110,08:51:05,08:51:05,3633,3,,,,1240.12,0
6268110,08:51:40,08:51:40,3634,4,,,,1450.45,0
6268110,08:52:15,08:52:15,3635,5,,,,1675.61,0
6268110,08:53:25,08:53:25,9021,6,,,,2025.3,0
6268110,08:54:00,08:54:00,9855,7,,,,2284.79,
6268110,08:54:15,08:54:15,695,8,,,,2404.93,0
6268110,08:54:55,08:54:55,3639,9,,,,2682.25,0
6268110,08:55:30,08:55:30,3640,10,,,,2851.33,0
6268110,08:56:05,08:56:05,9852,11,,,,3108.23,0
6268110,08:56:43,08:56:43,9850,12,,,,3471.71,0
6268110,08:57:10,08:57:10,3651,13,,,,3681.16,0
6268110,08:57:33,08:57:33,3652,14,,,,3852.74,0
6268110,08:57:55,08:57:55,3653,15,,,,4002.68,0
6268110,08:58:15,08:58:15,3654,16,,,,4138.78,0
6268110,08:58:43,08:58:43,3655,17,,,,4377.43,0
6268110,08:59:10,08:59:10,3656,18,,,,4583.29,0
6268110,08:59:35,08:59:35,3657,19,,,,4750.15,0
6268110,09:00:00,09:00:00,3658,20,,,,4975.17,
6268110,09:00:27,09:00:27,3659,21,,,,5060.39,0
6268110,09:03:15,09:03:15,1239,22,,,,5569.23,0
6268110,09:04:07,09:04:07,8640,23,,,,5751.24,0
6268110,09:04:53,09:04:53,8669,24,,,,5918.02,0
6268110,09:05:55,09:05:55,1242,25,,,,6105.91,0
6268110,09:07:09,09:07:09,1244,26,,,,6392.21,0
6268110,09:08:11,09:08:11,1245,27,,,,6633.45,0
6268110,09:09:18,09:09:18,1246,28,,,,6885.88,0
6268110,09:10:00,09:10:00,9833,29,,,,7035.64,
6268110,09:11:57,09:11:57,2658,30,,,,7688.3,0
6268110,09:12:29,09:12:29,4392,31,,,,7869.85,0
6268110,09:13:12,09:13:12,4393,32,,,,8152.96,0
6268110,09:13:38,09:13:38,4394,33,,,,8286.98,0
6268110,09:14:02,09:14:02,4395,34,,,,8416.78,0
6268110,09:14:44,09:14:44,4396,35,,,,8631.55,0
6268110,09:15:12,09:15:12,4397,36,,,,8830.85,0
6268110,09:15:32,09:15:32,4398,37,,,,8941.64,0
6268110,09:15:51,09:15:51,4399,38,,,,9028.14,0
6268110,09:18:02,09:18:02,4400,39,,,,9512.29,0
6268110,09:18:45,09:18:45,4401,40,,,,9730.76,0
6268110,09:19:37,09:19:37,9455,41,,,,10019.51,0
6268110,09:20:00,09:20:00,2600,42,,,,10164.65,
6268110,09:21:41,09:21:41,2602,43,,,,10498.01,0
6268110,09:22:45,09:22:45,2603,44,,,,10689.86,0
6268110,09:24:34,09:24:34,4402,45,,,,10991.67,0
6268110,09:25:37,09:25:37,4403,46,,,,11222.04,0
6268110,09:26:30,09:26:30,4404,47,,,,11410.55,0
6268110,09:27:26,09:27:26,4405,48,,,,11574.95,0
6268110,09:28:15,09:28:15,4406,49,,,,11700.51,0
6268110,09:29:36,09:29:36,4407,50,,,,11997.66,0
6268110,09:30:47,09:30:47,9136,51,,,,12251.36,0
6268110,09:32:18,09:32:18,461,52,,,,12446.42,0
6268110,09:33:42,09:33:42,462,53,,,,12672.72,0
6268110,09:34:49,09:34:49,463,54,,,,12908.71,0
6268110,09:36:00,09:36:00,1823,55,,1,,13116.77,
6268120,08:48:00,08:48:00,10017,1,,,1,0,
6268120,08:50:10,08:50:10,200,2,,,,900.07,0
6268120,08:51:05,08:51:05,3633,3,,,,1240.12,0
6268120,08:51:40,08:51:40,3634,4,,,,1450.45,0
6268120,08:52:15,08:52:15,3635,5,,,,1675.61,0
6268120,08:53:25,08:53:25,9021,6,,,,2025.3,0
6268120,08:54:00,08:54:00,9855,7,,,,2284.79,
6268120,08:54:15,08:54:15,695,8,,,,2404.93,0
6268120,08:54:55,08:54:55,3639,9,,,,2682.25,0
6268120,08:55:30,08:55:30,3640,10,,,,2851.33,0
6268120,08:56:05,08:56:05,9852,11,,,,3108.23,0
6268120,08:56:43,08:56:43,9850,12,,,,3471.71,0
6268120,08:57:10,08:57:10,3651,13,,,,3681.16,0
6268120,08:57:33,08:57:33,3652,14,,,,3852.74,0
6268120,08:57:55,08:57:55,3653,15,,,,4002.68,0
6268120,08:58:15,08:58:15,3654,16,,,,4138.78,0
6268120,08:58:43,08:58:43,3655,17,,,,4377.43,0
6268120,08:59:10,08:59:10,3656,18,,,,4583.29,0
6268120,08:59:35,08:59:35,3657,19,,,,4750.15,0
6268120,09:00:00,09:00:00,3658,20,,,,4975.17,
6268120,09:00:27,09:00:27,3659,21,,,,5060.39,0
6268120,09:03:15,09:03:15,1239,22,,,,5569.23,0
6268120,09:04:07,09:04:07,8640,23,,,,5751.24,0
6268120,09:04:53,09:04:53,8669,24,,,,5918.02,0
6268120,09:05:55,09:05:55,1242,25,,,,6105.91,0
6268120,09:07:09,09:07:09,1244,26,,,,6392.21,0
6268120,09:08:11,09:08:11,1245,27,,,,6633.45,0
6268120,09:09:18,09:09:18,1246,28,,,,6885.88,0
6268120,09:10:00,09:10:00,9833,29,,,,7035.64,
6268120,09:11:57,09:11:57,2658,30,,,,7688.3,0
6268120,09:12:29,09:12:29,4392,31,,,,7869.85,0
6268120,09:13:12,09:13:12,4393,32,,,,8152.96,0
6268120,09:13:38,09:13:38,4394,33,,,,8286.98,0
6268120,09:14:02,09:14:02,4395,34,,,,8416.78,0
6268120,09:14:44,09:14:44,4396,35,,,,8631.55,0
6268120,09:15:12,09:15:12,4397,36,,,,8830.85,0
6268120,09:15:32,09:15:32,4398,37,,,,8941.64,0
6268120,09:15:51,09:15:51,4399,38,,,,9028.14,0
6268120,09:18:02,09:18:02,4400,39,,,,9512.29,0
6268120,09:18:45,09:18:45,4401,40,,,,9730.76,0
6268120,09:19:37,09:19:37,9455,41,,,,10019.51,0
6268120,09:20:00,09:20:00,2600,42,,,,10164.65,
6268120,09:21:41,09:21:41,2602,43,,,,10498.01,0
6268120,09:22:45,09:22:45,2603,44,,,,10689.86,0
6268120,09:24:34,09:24:34,4402,45,,,,10991.67,0
6268120,09:25:37,09:25:37,4403,46,,,,11222.04,0
6268120,09:26:30,09:26:30,4404,47,,,,11410.55,0
6268120,09:27:26,09:27:26,4405,48,,,,11574.95,0
6268120,09:28:15,09:28:15,4406,49,,,,11700.51,0
6268120,09:29:36,09:29:36,4407,50,,,,11997.66,0
6268120,09:30:47,09:30:47,9136,51,,,,12251.36,0
6268120,09:32:18,09:32:18,461,52,,,,12446.42,0
6268120,09:33:42,09:33:42,462,53,,,,12672.72,0
6268120,09:34:49,09:34:49,463,54,,,,12908.71,0
6268120,09:36:00,09:36:00,1823,55,,1,,13116.77,
6268130,08:48:00,08:48:00,10017,1,,,1,0,
6268130,08:50:10,08:50:10,200,2,,,,900.07,0
6268130,08:51:05,08:51:05,3633,3,,,,1240.12,0
6268130,08:51:40,08:51:40,3634,4,,,,1450.45,0
6268130,08:52:15,08:52:15,3635,5,,,,1675.61,0
6268130,08:53:25,08:53:25,9021,6,,,,2025.3,0
6268130,08:54:00,08:54:00,9855,7,,,,2284.79,
6268130,08:54:15,08:54:15,695,8,,,,2404.93,0
6268130,08:54:55,08:54:55,3639,9,,,,2682.25,0
6268130,08:55:30,08:55:30,3640,10,,,,2851.33,0
6268130,08:56:05,08:56:05,9852,11,,,,3108.23,0
6268130,08:56:43,08:56:43,9850,12,,,,3471.71,0
6268130,08:57:10,08:57:10,3651,13,,,,3681.16,0
6268130,08:57:33,08:57:33,3652,14,,,,3852.74,0
6268130,08:57:55,08:57:55,3653,15,,,,4002.68,0
6268130,08:58:15,08:58:15,3654,16,,,,4138.78,0
6268130,08:58:43,08:58:43,3655,17,,,,4377.43,0
6268130,08:59:10,08:59:10,3656,18,,,,4583.29,0
6268130,08:59:35,08:59:35,3657,19,,,,4750.15,0
6268130,09:00:00,09:00:00,3658,20,,,,4975.17,
6268130,09:00:27,09:00:27,3659,21,,,,5060.39,0
6268130,09:03:15,09:03:15,1239,22,,,,5569.23,0
6268130,09:04:07,09:04:07,8640,23,,,,5751.24,0
6268130,09:04:53,09:04:53,8669,24,,,,5918.02,0
6268130,09:05:55,09:05:55,1242,25,,,,6105.91,0
6268130,09:07:09,09:07:09,1244,26,,,,6392.21,0
6268130,09:08:11,09:08:11,1245,27,,,,6633.45,0
6268130,09:09:18,09:09:18,1246,28,,,,6885.88,0
6268130,09:10:00,09:10:00,9833,29,,,,7035.64,
6268130,09:11:57,09:11:57,2658,30,,,,7688.3,0
6268130,09:12:29,09:12:29,4392,31,,,,7869.85,0
6268130,09:13:12,09:13:12,4393,32,,,,8152.96,0
6268130,09:13:38,09:13:38,4394,33,,,,8286.98,0
6268130,09:14:02,09:14:02,4395,34,,,,8416.78,0
6268130,09:14:44,09:14:44,4396,35,,,,8631.55,0
6268130,09:15:12,09:15:12,4397,36,,,,8830.85,0
6268130,09:15:32,09:15:32,4398,37,,,,8941.64,0
6268130,09:15:51,09:15:51,4399,38,,,,9028.14,0
6268130,09:18:02,09:18:02,4400,39,,,,9512.29,0
6268130,09:18:45,09:18:45,4401,40,,,,9730.76,0
6268130,09:19:37,09:19:37,9455,41,,,,10019.51,0
6268130,09:20:00,09:20:00,2600,42,,,,10164.65,
6268130,09:21:41,09:21:41,2602,43,,,,10498.01,0
6268130,09:22:45,09:22:45,2603,44,,,,10689.86,0
6268130,09:24:34,09:24:34,4402,45,,,,10991.67,0
6268130,09:25:37,09:25:37,4403,46,,,,11222.04,0
6268130,09:26:30,09:26:30,4404,47,,,,11410.55,0
6268130,09:27:26,09:27:26,4405,48,,,,11574.95,0
6268130,09:28:15,09:28:15,4406,49,,,,11700.51,0
6268130,09:29:36,09:29:36,4407,50,,,,11997.66,0
6268130,09:30:47,09:30:47,9136,51,,,,12251.36,0
6268130,09:32:18,09:32:18,461,52,,,,12446.42,0
6268130,09:33:42,09:33:42,462,53,,,,12672.72,0
6268130,09:34:49,09:34:49,463,54,,,,12908.71,0
6268130,09:36:00,09:36:00,1823,55,,1,,13116.77,
6300070,17:01:00,17:01:00,10017,1,,,1,0,
6300070,17:02:27,17:02:27,200,2,,,,900.07,0
6300070,17:03:03,17:03:03,3633,3,,,,1240.12,0
6300070,17:03:26,17:03:26,3634,4,,,,1450.45,0
6300070,17:03:50,17:03:50,3635,5,,,,1675.61,0
6300070,17:04:36,17:04:36,9021,6,,,,2025.3,0
6300070,17:05:00,17:05:00,9855,7,,,,2284.79,
6300070,17:05:25,17:05:25,695,8,,,,2404.93,0
6300070,17:06:31,17:06:31,3639,9,,,,2682.25,0
6300070,17:07:30,17:07:30,3640,10,,,,2851.33,0
6300070,17:08:28,17:08:28,9852,11,,,,3108.23,0
6300070,17:09:32,17:09:32,9850,12,,,,3471.71,0
6300070,17:10:16,17:10:16,3651,13,,,,3681.16,0
6300070,17:10:55,17:10:55,3652,14,,,,3852.74,0
6300070,17:11:31,17:11:31,3653,15,,,,4002.68,0
6300070,17:12:05,17:12:05,3654,16,,,,4138.78,0
6300070,17:12:52,17:12:52,3655,17,,,,4377.43,0
6300070,17:13:36,17:13:36,3656,18,,,,4583.29,0
6300070,17:14:18,17:14:18,3657,19,,,,4750.15,0
6300070,17:15:00,17:15:00,3658,20,,,,4975.17,
6300070,17:15:22,17:15:22,3659,21,,,,5060.39,0
6300070,17:17:36,17:17:36,1239,22,,,,5569.23,0
6300070,17:18:18,17:18:18,8640,23,,,,5751.24,0
6300070,17:18:54,17:18:54,8669,24,,,,5918.02,0
6300070,17:19:44,17:19:44,1242,25,,,,6105.91,0
6300070,17:20:43,17:20:43,1244,26,,,,6392.21,0
6300070,17:21:33,17:21:33,1245,27,,,,6633.45,0
6300070,17:22:26,17:22:26,1246,28,,,,6885.88,0
6300070,17:23:00,17:23:00,9833,29,,,,7035.64,
6300070,17:25:44,17:25:44,2658,30,,,,7688.3,0
6300070,17:26:29,17:26:29,4392,31,,,,7869.85,0
6300070,17:27:29,17:27:29,4393,32,,,,8152.96,0
6300070,17:28:06,17:28:06,4394,33,,,,8286.98,0
6300070,17:28:40,17:28:40,4395,34,,,,8416.78,0
6300070,17:29:37,17:29:37,4396,35,,,,8631.55,0
6300070,17:30:17,17:30:17,4397,36,,,,8830.85,0
6300070,17:30:45,17:30:45,4398,37,,,,8941.64,0
6300070,17:31:11,17:31:11,4399,38,,,,9028.14,0
6300070,17:34:15,17:34:15,4400,39,,,,9512.29,0
6300070,17:35:15,17:35:15,4401,40,,,,9730.76,0
6300070,17:36:28,17:36:28,9455,41,,,,10019.51,0
6300070,17:37:00,17:37:00,2600,42,,,,10164.65,
6300070,17:38:16,17:38:16,2602,43,,,,10498.01,0
6300070,17:39:03,17:39:03,2603,44,,,,10689.86,0
6300070,17:40:25,17:40:25,4402,45,,,,10991.67,0
6300070,17:41:13,17:41:13,4403,46,,,,11222.04,0
6300070,17:41:52,17:41:52,4404,47,,,,11410.55,0
6300070,17:42:34,17:42:34,4405,48,,,,11574.95,0
6300070,17:43:11,17:43:11,4406,49,,,,11700.51,0
6300070,17:44:12,17:44:12,4407,50,,,,11997.66,0
6300070,17:45:05,17:45:05,9136,51,,,,12251.36,0
6300070,17:46:13,17:46:13,461,52,,,,12446.42,0
6300070,17:47:17,17:47:17,462,53,,,,12672.72,0
6300070,17:48:07,17:48:07,463,54,,,,12908.71,0
6300070,17:49:00,17:49:00,1823,55,,1,,13116.77,
6306090,10:20:00,10:20:00,10017,1,,,1,0,
6306090,10:22:10,10:22:10,200,2,,,,900.07,0
6306090,10:23:05,10:23:05,3633,3,,,,1240.12,0
6306090,10:23:40,10:23:40,3634,4,,,,1450.45,0
6306090,10:24:15,10:24:15,3635,5,,,,1675.61,0
6306090,10:25:25,10:25:25,9021,6,,,,2025.3,0
6306090,10:26:00,10:26:00,9855,7,,,,2284.79,
6306090,10:26:15,10:26:15,695,8,,,,2404.93,0
6306090,10:26:55,10:26:55,3639,9,,,,2682.25,0
6306090,10:27:30,10:27:30,3640,10,,,,2851.33,0
6306090,10:28:05,10:28:05,9852,11,,,,3108.23,0
6306090,10:28:43,10:28:43,9850,12,,,,3471.71,0
6306090,10:29:10,10:29:10,3651,13,,,,3681.16,0
6306090,10:29:33,10:29:33,3652,14,,,,3852.74,0
6306090,10:29:55,10:29:55,3653,15,,,,4002.68,0
6306090,10:30:15,10:30:15,3654,16,,,,4138.78,0
6306090,10:30:43,10:30:43,3655,17,,,,4377.43,0
6306090,10:31:10,10:31:10,3656,18,,,,4583.29,0
6306090,10:31:35,10:31:35,3657,19,,,,4750.15,0
6306090,10:32:00,10:32:00,3658,20,,,,4975.17,
6306090,10:32:27,10:32:27,3659,21,,,,5060.39,0
6306090,10:35:15,10:35:15,1239,22,,,,5569.23,0
6306090,10:36:07,10:36:07,8640,23,,,,5751.24,0
6306090,10:36:53,10:36:53,8669,24,,,,5918.02,0
6306090,10:37:55,10:37:55,1242,25,,,,6105.91,0
6306090,10:39:09,10:39:09,1244,26,,,,6392.21,0
6306090,10:40:11,10:40:11,1245,27,,,,6633.45,0
6306090,10:41:18,10:41:18,1246,28,,,,6885.88,0
6306090,10:42:00,10:42:00,9833,29,,,,7035.64,
6306090,10:43:57,10:43:57,2658,30,,,,7688.3,0
6306090,10:44:29,10:44:29,4392,31,,,,7869.85,0
6306090,10:45:12,10:45:12,4393,32,,,,8152.96,0
6306090,10:45:38,10:45:38,4394,33,,,,8286.98,0
6306090,10:46:02,10:46:02,4395,34,,,,8416.78,0
6306090,10:46:44,10:46:44,4396,35,,,,8631.55,0
6306090,10:47:12,10:47:12,4397,36,,,,8830.85,0
6306090,10:47:32,10:47:32,4398,37,,,,8941.64,0
6306090,10:47:51,10:47:51,4399,38,,,,9028.14,0
6306090,10:50:02,10:50:02,4400,39,,,,9512.29,0
6306090,10:50:45,10:50:45,4401,40,,,,9730.76,0
6306090,10:51:37,10:51:37,9455,41,,,,10019.51,0
6306090,10:52:00,10:52:00,2600,42,,,,10164.65,
6306090,10:53:29,10:53:29,2602,43,,,,10498.01,0
6306090,10:54:24,10:54:24,2603,44,,,,10689.86,0
6306090,10:56:00,10:56:00,4402,45,,,,10991.67,0
6306090,10:56:55,10:56:55,4403,46,,,,11222.04,0
6306090,10:57:41,10:57:41,4404,47,,,,11410.55,0
6306090,10:58:30,10:58:30,4405,48,,,,11574.95,0
6306090,10:59:13,10:59:13,4406,49,,,,11700.51,0
6306090,11:00:24,11:00:24,4407,50,,,,11997.66,0
6306090,11:01:26,11:01:26,9136,51,,,,12251.36,0
6306090,11:02:46,11:02:46,461,52,,,,12446.42,0
6306090,11:04:00,11:04:00,462,53,,,,12672.72,0
6306090,11:04:58,11:04:58,463,54,,,,12908.71,0
6306090,11:06:00,11:06:00,1823,55,,1,,13116.77,
6306100,10:20:00,10:20:00,10017,1,,,1,0,
6306100,10:22:10,10:22:10,200,2,,,,900.07,0
6306100,10:23:05,10:23:05,3633,3,,,,1240.12,0
6306100,10:23:40,10:23:40,3634,4,,,,1450.45,0
6306100,10:24:15,10:24:15,3635,5,,,,1675.61,0
6306100,10:25:25,10:25:25,9021,6,,,,2025.3,0
6306100,10:26:00,10:26:00,9855,7,,,,2284.79,
6306100,10:26:15,10:26:15,695,8,,,,2404.93,0
6306100,10:26:55,10:26:55,3639,9,,,,2682.25,0
6306100,10:27:30,10:27:30,3640,10,,,,2851.33,0
6306100,10:28:05,10:28:05,9852,11,,,,3108.23,0
6306100,10:28:43,10:28:43,9850,12,,,,3471.71,0
6306100,10:29:10,10:29:10,3651,13,,,,3681.16,0
6306100,10:29:33,10:29:33,3652,14,,,,3852.74,0
6306100,10:29:55,10:29:55,3653,15,,,,4002.68,0
6306100,10:30:15,10:30:15,3654,16,,,,4138.78,0
6306100,10:30:43,10:30:43,3655,17,,,,4377.43,0
6306100,10:31:10,10:31:10,3656,18,,,,4583.29,0
6306100,10:31:35,10:31:35,3657,19,,,,4750.15,0
6306100,10:32:00,10:32:00,3658,20,,,,4975.17,
6306100,10:32:27,10:32:27,3659,21,,,,5060.39,0
6306100,10:35:15,10:35:15,1239,22,,,,5569.23,0
6306100,10:36:07,10:36:07,8640,23,,,,5751.24,0
6306100,10:36:53,10:36:53,8669,24,,,,5918.02,0
6306100,10:37:55,10:37:55,1242,25,,,,6105.91,0
6306100,10:39:09,10:39:09,1244,26,,,,6392.21,0
6306100,10:40:11,10:40:11,1245,27,,,,6633.45,0
6306100,10:41:18,10:41:18,1246,28,,,,6885.88,0
6306100,10:42:00,10:42:00,9833,29,,,,7035.64,
6306100,10:43:57,10:43:57,2658,30,,,,7688.3,0
6306100,10:44:29,10:44:29,4392,31,,,,7869.85,0
6306100,10:45:12,10:45:12,4393,32,,,,8152.96,0
6306100,10:45:38,10:45:38,4394,33,,,,8286.98,0
6306100,10:46:02,10:46:02,4395,34,,,,8416.78,0
6306100,10:46:44,10:46:44,4396,35,,,,8631.55,0
6306100,10:47:12,10:47:12,4397,36,,,,8830.85,0
6306100,10:47:32,10:47:32,4398,37,,,,8941.64,0
6306100,10:47:51,10:47:51,4399,38,,,,9028.14,0
6306100,10:50:02,10:50:02,4400,39,,,,9512.29,0
6306100,10:50:45,10:50:45,4401,40,,,,9730.76,0
6306100,10:51:37,10:51:37,9455,41,,,,10019.51,0
6306100,10:52:00,10:52:00,2600,42,,,,10164.65,
6306100,10:53:29,10:53:29,2602,43,,,,10498.01,0
6306100,10:54:24,10:54:24,2603,44,,,,10689.86,0
6306100,10:56:00,10:56:00,4402,45,,,,10991.67,0
6306100,10:56:55,10:56:55,4403,46,,,,11222.04,0
6306100,10:57:41,10:57:41,4404,47,,,,11410.55,0
6306100,10:58:30,10:58:30,4405,48,,,,11574.95,0
6306100,10:59:13,10:59:13,4406,49,,,,11700.51,0
6306100,11:00:24,11:00:24,4407,50,,,,11997.66,0
6306100,11:01:26,11:01:26,9136,51,,,,12251.36,0
6306100,11:02:46,11:02:46,461,52,,,,12446.42,0
6306100,11:04:00,11:04:00,462,53,,,,12672.72,0
6306100,11:04:58,11:04:58,463,54,,,,12908.71,0
6306100,11:06:00,11:06:00,1823,55,,1,,13116.77,
6306110,10:20:00,10:20:00,10017,1,,,1,0,
6306110,10:22:10,10:22:10,200,2,,,,900.07,0
6306110,10:23:05,10:23:05,3633,3,,,,1240.12,0
6306110,10:23:40,10:23:40,3634,4,,,,1450.45,0
6306110,10:24:15,10:24:15,3635,5,,,,1675.61,0
6306110,10:25:25,10:25:25,9021,6,,,,2025.3,0
6306110,10:26:00,10:26:00,9855,7,,,,2284.79,
6306110,10:26:15,10:26:15,695,8,,,,2404.93,0
6306110,10:26:55,10:26:55,3639,9,,,,2682.25,0
6306110,10:27:30,10:27:30,3640,10,,,,2851.33,0
6306110,10:28:05,10:28:05,9852,11,,,,3108.23,0
6306110,10:28:43,10:28:43,9850,12,,,,3471.71,0
6306110,10:29:10,10:29:10,3651,13,,,,3681.16,0
6306110,10:29:33,10:29:33,3652,14,,,,3852.74,0
6306110,10:29:55,10:29:55,3653,15,,,,4002.68,0
6306110,10:30:15,10:30:15,3654,16,,,,4138.78,0
6306110,10:30:43,10:30:43,3655,17,,,,4377.43,0
6306110,10:31:10,10:31:10,3656,18,,,,4583.29,0
6306110,10:31:35,10:31:35,3657,19,,,,4750.15,0
6306110,10:32:00,10:32:00,3658,20,,,,4975.17,
6306110,10:32:27,10:32:27,3659,21,,,,5060.39,0
6306110,10:35:15,10:35:15,1239,22,,,,5569.23,0
6306110,10:36:07,10:36:07,8640,23,,,,5751.24,0
6306110,10:36:53,10:36:53,8669,24,,,,5918.02,0
6306110,10:37:55,10:37:55,1242,25,,,,6105.91,0
6306110,10:39:09,10:39:09,1244,26,,,,6392.21,0
6306110,10:40:11,10:40:11,1245,27,,,,6633.45,0
6306110,10:41:18,10:41:18,1246,28,,,,6885.88,0
6306110,10:42:00,10:42:00,9833,29,,,,7035.64,
6306110,10:43:57,10:43:57,2658,30,,,,7688.3,0
6306110,10:44:29,10:44:29,4392,31,,,,7869.85,0
6306110,10:45:12,10:45:12,4393,32,,,,8152.96,0
6306110,10:45:38,10:45:38,4394,33,,,,8286.98,0
6306110,10:46:02,10:46:02,4395,34,,,,8416.78,0
6306110,10:46:44,10:46:44,4396,35,,,,8631.55,0
6306110,10:47:12,10:47:12,4397,36,,,,8830.85,0
6306110,10:47:32,10:47:32,4398,37,,,,8941.64,0
6306110,10:47:51,10:47:51,4399,38,,,,9028.14,0
6306110,10:50:02,10:50:02,4400,39,,,,9512.29,0
6306110,10:50:45,10:50:45,4401,40,,,,9730.76,0
6306110,10:51:37,10:51:37,9455,41,,,,10019.51,0
6306110,10:52:00,10:52:00,2600,42,,,,10164.65,
6306110,10:53:29,10:53:29,2602,43,,,,10498.01,0
6306110,10:54:24,10:54:24,2603,44,,,,10689.86,0
6306110,10:56:00,10:56:00,4402,45,,,,10991.67,0
6306110,10:56:55,10:56:55,4403,46,,,,11222.04,0
6306110,10:57:41,10:57:41,4404,47,,,,11410.55,0
6306110,10:58:30,10:58:30,4405,48,,,,11574.95,0
6306110,10:59:13,10:59:13,4406,49,,,,11700.51,0
6306110,11:00:24,11:00:24,4407,50,,,,11997.66,0
6306110,11:01:26,11:01:26,9136,51,,,,12251.36,0
6306110,11:02:46,11:02:46,461,52,,,,12446.42,0
6306110,11:04:00,11:04:00,462,53,,,,12672.72,0
6306110,11:04:58,11:04:58,463,54,,,,12908.71,0
6306110,11:06:00,11:06:00,1823,55,,1,,13116.77,
6306120,10:20:00,10:20:00,10017,1,,,1,0,
6306120,10:22:10,10:22:10,200,2,,,,900.07,0
6306120,10:23:05,10:23:05,3633,3,,,,1240.12,0
6306120,10:23:40,10:23:40,3634,4,,,,1450.45,0
6306120,10:24:15,10:24:15,3635,5,,,,1675.61,0
6306120,10:25:25,10:25:25,9021,6,,,,2025.3,0
6306120,10:26:00,10:26:00,9855,7,,,,2284.79,
6306120,10:26:15,10:26:15,695,8,,,,2404.93,0
6306120,10:26:55,10:26:55,3639,9,,,,2682.25,0
6306120,10:27:30,10:27:30,3640,10,,,,2851.33,0
6306120,10:28:05,10:28:05,9852,11,,,,3108.23,0
6306120,10:28:43,10:28:43,9850,12,,,,3471.71,0
6306120,10:29:10,10:29:10,3651,13,,,,3681.16,0
6306120,10:29:33,10:29:33,3652,14,,,,3852.74,0
6306120,10:29:55,10:29:55,3653,15,,,,4002.68,0
6306120,10:30:15,10:30:15,3654,16,,,,4138.78,0
6306120,10:30:43,10:30:43,3655,17,,,,4377.43,0
6306120,10:31:10,10:31:10,3656,18,,,,4583.29,0
6306120,10:31:35,10:31:35,3657,19,,,,4750.15,0
6306120,10:32:00,10:32:00,3658,20,,,,4975.17,
6306120,10:32:27,10:32:27,3659,21,,,,5060.39,0
6306120,10:35:15,10:35:15,1239,22,,,,5569.23,0
6306120,10:36:07,10:36:07,8640,23,,,,5751.24,0
6306120,10:36:53,10:36:53,8669,24,,,,5918.02,0
6306120,10:37:55,10:37:55,1242,25,,,,6105.91,0
6306120,10:39:09,10:39:09,1244,26,,,,6392.21,0
6306120,10:40:11,10:40:11,1245,27,,,,6633.45,0
6306120,10:41:18,10:41:18,1246,28,,,,6885.88,0
6306120,10:42:00,10:42:00,9833,29,,,,7035.64,
6306120,10:43:57,10:43:57,2658,30,,,,7688.3,0
6306120,10:44:29,10:44:29,4392,31,,,,7869.85,0
6306120,10:45:12,10:45:12,4393,32,,,,8152.96,0
6306120,10:45:38,10:45:38,4394,33,,,,8286.98,0
6306120,10:46:02,10:46:02,4395,34,,,,8416.78,0
6306120,10:46:44,10:46:44,4396,35,,,,8631.55,0
6306120,10:47:12,10:47:12,4397,36,,,,8830.85,0
6306120,10:47:32,10:47:32,4398,37,,,,8941.64,0
6306120,10:47:51,10:47:51,4399,38,,,,9028.14,0
6306120,10:50:02,10:50:02,4400,39,,,,9512.29,0
6306120,10:50:45,10:50:45,4401,40,,,,9730.76,0
6306120,10:51:37,10:51:37,9455,41,,,,10019.51,0
6306120,10:52:00,10:52:00,2600,42,,,,10164.65,
6306120,10:53:29,10:53:29,2602,43,,,,10498.01,0
6306120,10:54:24,10:54:24,2603,44,,,,10689.86,0
6306120,10:56:00,10:56:00,4402,45,,,,10991.67,0
6306120,10:56:55,10:56:55,4403,46,,,,11222.04,0
6306120,10:57:41,10:57:41,4404,47,,,,11410.55,0
6306120,10:58:30,10:58:30,4405,48,,,,11574.95,0
6306120,10:59:13,10:59:13,4406,49,,,,11700.51,0
6306120,11:00:24,11:00:24,4407,50,,,,11997.66,0
6306120,11:01:26,11:01:26,9136,51,,,,12251.36,0
6306120,11:02:46,11:02:46,461,52,,,,12446.42,0
6306120,11:04:00,11:04:00,462,53,,,,12672.72,0
6306120,11:04:58,11:04:58,463,54,,,,12908.71,0
6306120,11:06:00,11:06:00,1823,55,,1,,13116.77,
6306130,10:20:00,10:20:00,10017,1,,,1,0,
6306130,10:22:10,10:22:10,200,2,,,,900.07,0
6306130,10:23:05,10:23:05,3633,3,,,,1240.12,0
6306130,10:23:40,10:23:40,3634,4,,,,1450.45,0
6306130,10:24:15,10:24:15,3635,5,,,,1675.61,0
6306130,10:25:25,10:25:25,9021,6,,,,2025.3,0
6306130,10:26:00,10:26:00,9855,7,,,,2284.79,
6306130,10:26:15,10:26:15,695,8,,,,2404.93,0
6306130,10:26:55,10:26:55,3639,9,,,,2682.25,0
6306130,10:27:30,10:27:30,3640,10,,,,2851.33,0
6306130,10:28:05,10:28:05,9852,11,,,,3108.23,0
6306130,10:28:43,10:28:43,9850,12,,,,3471.71,0
6306130,10:29:10,10:29:10,3651,13,,,,3681.16,0
6306130,10:29:33,10:29:33,3652,14,,,,3852.74,0
6306130,10:29:55,10:29:55,3653,15,,,,4002.68,0
6306130,10:30:15,10:30:15,3654,16,,,,4138.78,0
6306130,10:30:43,10:30:43,3655,17,,,,4377.43,0
6306130,10:31:10,10:31:10,3656,18,,,,4583.29,0
6306130,10:31:35,10:31:35,3657,19,,,,4750.15,0
6306130,10:32:00,10:32:00,3658,20,,,,4975.17,
6306130,10:32:27,10:32:27,3659,21,,,,5060.39,0
6306130,10:35:15,10:35:15,1239,22,,,,5569.23,0
6306130,10:36:07,10:36:07,8640,23,,,,5751.24,0
6306130,10:36:53,10:36:53,8669,24,,,,5918.02,0
6306130,10:37:55,10:37:55,1242,25,,,,6105.91,0
6306130,10:39:09,10:39:09,1244,26,,,,6392.21,0
6306130,10:40:11,10:40:11,1245,27,,,,6633.45,0
6306130,10:41:18,10:41:18,1246,28,,,,6885.88,0
6306130,10:42:00,10:42:00,9833,29,,,,7035.64,
6306130,10:43:57,10:43:57,2658,30,,,,7688.3,0
6306130,10:44:29,10:44:29,4392,31,,,,7869.85,0
6306130,10:45:12,10:45:12,4393,32,,,,8152.96,0
6306130,10:45:38,10:45:38,4394,33,,,,8286.98,0
6306130,10:46:02,10:46:02,4395,34,,,,8416.78,0
6306130,10:46:44,10:46:44,4396,35,,,,8631.55,0
6306130,10:47:12,10:47:12,4397,36,,,,8830.85,0
6306130,10:47:32,10:47:32,4398,37,,,,8941.64,0
6306130,10:47:51,10:47:51,4399,38,,,,9028.14,0
6306130,10:50:02,10:50:02,4400,39,,,,9512.29,0
6306130,10:50:45,10:50:45,4401,40,,,,9730.76,0
6306130,10:51:37,10:51:37,9455,41,,,,10019.51,0
6306130,10:52:00,10:52:00,2600,42,,,,10164.65,
6306130,10:53:29,10:53:29,2602,43,,,,10498.01,0
6306130,10:54:24,10:54:24,2603,44,,,,10689.86,0
6306130,10:56:00,10:56:00,4402,45,,,,10991.67,0
6306130,10:56:55,10:56:55,4403,46,,,,11222.04,0
6306130,10:57:41,10:57:41,4404,47,,,,11410.55,0
6306130,10:58:30,10:58:30,4405,48,,,,11574.95,0
6306130,10:59:13,10:59:13,4406,49,,,,11700.51,0
6306130,11:00:24,11:00:24,4407,50,,,,11997.66,0
6306130,11:01:26,11:01:26,9136,51,,,,12251.36,0
6306130,11:02:46,11:02:46,461,52,,,,12446.42,0
6306130,11:04:00,11:04:00,462,53,,,,12672.72,0
6306130,11:04:58,11:04:58,463,54,,,,12908.71,0
6306130,11:06:00,11:06:00,1823,55,,1,,13116.77,
6341090,22:54:00,22:54:00,10017,1,,,1,0,
6341090,22:55:27,22:55:27,200,2,,,,900.07,0
6341090,22:56:03,22:56:03,3633,3,,,,1240.12,0
6341090,22:56:26,22:56:26,3634,4,,,,1450.45,0
6341090,22:56:50,22:56:50,3635,5,,,,1675.61,0
6341090,22:57:36,22:57:36,9021,6,,,,2025.3,0
6341090,22:58:00,22:58:00,9855,7,,,,2284.79,
6341090,22:58:15,22:58:15,695,8,,,,2404.93,0
6341090,22:58:55,22:58:55,3639,9,,,,2682.25,0
6341090,22:59:30,22:59:30,3640,10,,,,2851.33,0
6341090,23:00:05,23:00:05,9852,11,,,,3108.23,0
6341090,23:00:43,23:00:43,9850,12,,,,3471.71,0
6341090,23:01:10,23:01:10,3651,13,,,,3681.16,0
6341090,23:01:33,23:01:33,3652,14,,,,3852.74,0
6341090,23:01:55,23:01:55,3653,15,,,,4002.68,0
6341090,23:02:15,23:02:15,3654,16,,,,4138.78,0
6341090,23:02:43,23:02:43,3655,17,,,,4377.43,0
6341090,23:03:10,23:03:10,3656,18,,,,4583.29,0
6341090,23:03:35,23:03:35,3657,19,,,,4750.15,0
6341090,23:04:00,23:04:00,3658,20,,,,4975.17,
6341090,23:04:22,23:04:22,3659,21,,,,5060.39,0
6341090,23:06:36,23:06:36,1239,22,,,,5569.23,0
6341090,23:07:18,23:07:18,8640,23,,,,5751.24,0
6341090,23:07:54,23:07:54,8669,24,,,,5918.02,0
6341090,23:08:44,23:08:44,1242,25,,,,6105.91,0
6341090,23:09:43,23:09:43,1244,26,,,,6392.21,0
6341090,23:10:33,23:10:33,1245,27,,,,6633.45,0
6341090,23:11:26,23:11:26,1246,28,,,,6885.88,0
6341090,23:12:00,23:12:00,9833,29,,,,7035.64,
6341090,23:13:45,23:13:45,2658,30,,,,7688.3,0
6341090,23:14:14,23:14:14,4392,31,,,,7869.85,0
6341090,23:14:53,23:14:53,4393,32,,,,8152.96,0
6341090,23:15:16,23:15:16,4394,33,,,,8286.98,0
6341090,23:15:38,23:15:38,4395,34,,,,8416.78,0
6341090,23:16:15,23:16:15,4396,35,,,,8631.55,0
6341090,23:16:40,23:16:40,4397,36,,,,8830.85,0
6341090,23:16:59,23:16:59,4398,37,,,,8941.64,0
6341090,23:17:16,23:17:16,4399,38,,,,9028.14,0
6341090,23:19:14,23:19:14,4400,39,,,,9512.29,0
6341090,23:19:52,23:19:52,4401,40,,,,9730.76,0
6341090,23:20:39,23:20:39,9455,41,,,,10019.51,0
6341090,23:21:00,23:21:00,2600,42,,,,10164.65,
6341090,23:22:10,23:22:10,2602,43,,,,10498.01,0
6341090,23:22:53,23:22:53,2603,44,,,,10689.86,0
6341090,23:24:08,23:24:08,4402,45,,,,10991.67,0
6341090,23:24:52,23:24:52,4403,46,,,,11222.04,0
6341090,23:25:28,23:25:28,4404,47,,,,11410.55,0
6341090,23:26:07,23:26:07,4405,48,,,,11574.95,0
6341090,23:26:40,23:26:40,4406,49,,,,11700.51,0
6341090,23:27:36,23:27:36,4407,50,,,,11997.66,0
6341090,23:28:24,23:28:24,9136,51,,,,12251.36,0
6341090,23:29:27,23:29:27,461,52,,,,12446.42,0
6341090,23:30:25,23:30:25,462,53,,,,12672.72,0
6341090,23:31:11,23:31:11,463,54,,,,12908.71,0
6341090,23:32:00,23:32:00,1823,55,,1,,13116.77,
6341100,22:54:00,22:54:00,10017,1,,,1,0,
6341100,22:55:27,22:55:27,200,2,,,,900.07,0
6341100,22:56:03,22:56:03,3633,3,,,,1240.12,0
6341100,22:56:26,22:56:26,3634,4,,,,1450.45,0
6341100,22:56:50,22:56:50,3635,5,,,,1675.61,0
6341100,22:57:36,22:57:36,9021,6,,,,2025.3,0
6341100,22:58:00,22:58:00,9855,7,,,,2284.79,
6341100,22:58:15,22:58:15,695,8,,,,2404.93,0
6341100,22:58:55,22:58:55,3639,9,,,,2682.25,0
6341100,22:59:30,22:59:30,3640,10,,,,2851.33,0
6341100,23:00:05,23:00:05,9852,11,,,,3108.23,0
6341100,23:00:43,23:00:43,9850,12,,,,3471.71,0
6341100,23:01:10,23:01:10,3651,13,,,,3681.16,0
6341100,23:01:33,23:01:33,3652,14,,,,3852.74,0
6341100,23:01:55,23:01:55,3653,15,,,,4002.68,0
6341100,23:02:15,23:02:15,3654,16,,,,4138.78,0
6341100,23:02:43,23:02:43,3655,17,,,,4377.43,0
6341100,23:03:10,23:03:10,3656,18,,,,4583.29,0
6341100,23:03:35,23:03:35,3657,19,,,,4750.15,0
6341100,23:04:00,23:04:00,3658,20,,,,4975.17,
6341100,23:04:22,23:04:22,3659,21,,,,5060.39,0
6341100,23:06:36,23:06:36,1239,22,,,,5569.23,0
6341100,23:07:18,23:07:18,8640,23,,,,5751.24,0
6341100,23:07:54,23:07:54,8669,24,,,,5918.02,0
6341100,23:08:44,23:08:44,1242,25,,,,6105.91,0
6341100,23:09:43,23:09:43,1244,26,,,,6392.21,0
6341100,23:10:33,23:10:33,1245,27,,,,6633.45,0
6341100,23:11:26,23:11:26,1246,28,,,,6885.88,0
6341100,23:12:00,23:12:00,9833,29,,,,7035.64,
6341100,23:13:45,23:13:45,2658,30,,,,7688.3,0
6341100,23:14:14,23:14:14,4392,31,,,,7869.85,0
6341100,23:14:53,23:14:53,4393,32,,,,8152.96,0
6341100,23:15:16,23:15:16,4394,33,,,,8286.98,0
6341100,23:15:38,23:15:38,4395,34,,,,8416.78,0
6341100,23:16:15,23:16:15,4396,35,,,,8631.55,0
6341100,23:16:40,23:16:40,4397,36,,,,8830.85,0
6341100,23:16:59,23:16:59,4398,37,,,,8941.64,0
6341100,23:17:16,23:17:16,4399,38,,,,9028.14,0
6341100,23:19:14,23:19:14,4400,39,,,,9512.29,0
6341100,23:19:52,23:19:52,4401,40,,,,9730.76,0
6341100,23:20:39,23:20:39,9455,41,,,,10019.51,0
6341100,23:21:00,23:21:00,2600,42,,,,10164.65,
6341100,23:22:10,23:22:10,2602,43,,,,10498.01,0
6341100,23:22:53,23:22:53,2603,44,,,,10689.86,0
6341100,23:24:08,23:24:08,4402,45,,,,10991.67,0
6341100,23:24:52,23:24:52,4403,46,,,,11222.04,0
6341100,23:25:28,23:25:28,4404,47,,,,11410.55,0
6341100,23:26:07,23:26:07,4405,48,,,,11574.95,0
6341100,23:26:40,23:26:40,4406,49,,,,11700.51,0
6341100,23:27:36,23:27:36,4407,50,,,,11997.66,0
6341100,23:28:24,23:28:24,9136,51,,,,12251.36,0
6341100,23:29:27,23:29:27,461,52,,,,12446.42,0
6341100,23:30:25,23:30:25,462,53,,,,12672.72,0
6341100,23:31:11,23:31:11,463,54,,,,12908.71,0
6341100,23:32:00,23:32:00,1823,55,,1,,13116.77,
6341110,22:54:00,22:54:00,10017,1,,,1,0,
6341110,22:55:27,22:55:27,200,2,,,,900.07,0
6341110,22:56:03,22:56:03,3633,3,,,,1240.12,0
6341110,22:56:26,22:56:26,3634,4,,,,1450.45,0
6341110,22:56:50,22:56:50,3635,5,,,,1675.61,0
6341110,22:57:36,22:57:36,9021,6,,,,2025.3,0
6341110,22:58:00,22:58:00,9855,7,,,,2284.79,
6341110,22:58:15,22:58:15,695,8,,,,2404.93,0
6341110,22:58:55,22:58:55,3639,9,,,,2682.25,0
6341110,22:59:30,22:59:30,3640,10,,,,2851.33,0
6341110,23:00:05,23:00:05,9852,11,,,,3108.23,0
6341110,23:00:43,23:00:43,9850,12,,,,3471.71,0
6341110,23:01:10,23:01:10,3651,13,,,,3681.16,0
6341110,23:01:33,23:01:33,3652,14,,,,3852.74,0
6341110,23:01:55,23:01:55,3653,15,,,,4002.68,0
6341110,23:02:15,23:02:15,3654,16,,,,4138.78,0
6341110,23:02:43,23:02:43,3655,17,,,,4377.43,0
6341110,23:03:10,23:03:10,3656,18,,,,4583.29,0
6341110,23:03:35,23:03:35,3657,19,,,,4750.15,0
6341110,23:04:00,23:04:00,3658,20,,,,4975.17,
6341110,23:04:22,23:04:22,3659,21,,,,5060.39,0
6341110,23:06:36,23:06:36,1239,22,,,,5569.23,0
6341110,23:07:18,23:07:18,8640,23,,,,5751.24,0
6341110,23:07:54,23:07:54,8669,24,,,,5918.02,0
6341110,23:08:44,23:08:44,1242,25,,,,6105.91,0
6341110,23:09:43,23:09:43,1244,26,,,,6392.21,0
6341110,23:10:33,23:10:33,1245,27,,,,6633.45,0
6341110,23:11:26,23:11:26,1246,28,,,,6885.88,0
6341110,23:12:00,23:12:00,9833,29,,,,7035.64,
6341110,23:13:45,23:13:45,2658,30,,,,7688.3,0
6341110,23:14:14,23:14:14,4392,31,,,,7869.85,0
6341110,23:14:53,23:14:53,4393,32,,,,8152.96,0
6341110,23:15:16,23:15:16,4394,33,,,,8286.98,0
6341110,23:15:38,23:15:38,4395,34,,,,8416.78,0
6341110,23:16:15,23:16:15,4396,35,,,,8631.55,0
6341110,23:16:40,23:16:40,4397,36,,,,8830.85,0
6341110,23:16:59,23:16:59,4398,37,,,,8941.64,0
6341110,23:17:16,23:17:16,4399,38,,,,9028.14,0
6341110,23:19:14,23:19:14,4400,39,,,,9512.29,0
6341110,23:19:52,23:19:52,4401,40,,,,9730.76,0
6341110,23:20:39,23:20:39,9455,41,,,,10019.51,0
6341110,23:21:00,23:21:00,2600,42,,,,10164.65,
6341110,23:22:10,23:22:10,2602,43,,,,10498.01,0
6341110,23:22:53,23:22:53,2603,44,,,,10689.86,0
6341110,23:24:08,23:24:08,4402,45,,,,10991.67,0
6341110,23:24:52,23:24:52,4403,46,,,,11222.04,0
6341110,23:25:28,23:25:28,4404,47,,,,11410.55,0
6341110,23:26:07,23:26:07,4405,48,,,,11574.95,0
6341110,23:26:40,23:26:40,4406,49,,,,11700.51,0
6341110,23:27:36,23:27:36,4407,50,,,,11997.66,0
6341110,23:28:24,23:28:24,9136,51,,,,12251.36,0
6341110,23:29:27,23:29:27,461,52,,,,12446.42,0
6341110,23:30:25,23:30:25,462,53,,,,12672.72,0
6341110,23:31:11,23:31:11,463,54,,,,12908.71,0
6341110,23:32:00,23:32:00,1823,55,,1,,13116.77,
6341120,22:54:00,22:54:00,10017,1,,,1,0,
6341120,22:55:27,22:55:27,200,2,,,,900.07,0
6341120,22:56:03,22:56:03,3633,3,,,,1240.12,0
6341120,22:56:26,22:56:26,3634,4,,,,1450.45,0
6341120,22:56:50,22:56:50,3635,5,,,,1675.61,0
6341120,22:57:36,22:57:36,9021,6,,,,2025.3,0
6341120,22:58:00,22:58:00,9855,7,,,,2284.79,
6341120,22:58:15,22:58:15,695,8,,,,2404.93,0
6341120,22:58:55,22:58:55,3639,9,,,,2682.25,0
6341120,22:59:30,22:59:30,3640,10,,,,2851.33,0
6341120,23:00:05,23:00:05,9852,11,,,,3108.23,0
6341120,23:00:43,23:00:43,9850,12,,,,3471.71,0
6341120,23:01:10,23:01:10,3651,13,,,,3681.16,0
6341120,23:01:33,23:01:33,3652,14,,,,3852.74,0
6341120,23:01:55,23:01:55,3653,15,,,,4002.68,0
6341120,23:02:15,23:02:15,3654,16,,,,4138.78,0
6341120,23:02:43,23:02:43,3655,17,,,,4377.43,0
6341120,23:03:10,23:03:10,3656,18,,,,4583.29,0
6341120,23:03:35,23:03:35,3657,19,,,,4750.15,0
6341120,23:04:00,23:04:00,3658,20,,,,4975.17,
6341120,23:04:22,23:04:22,3659,21,,,,5060.39,0
6341120,23:06:36,23:06:36,1239,22,,,,5569.23,0
6341120,23:07:18,23:07:18,8640,23,,,,5751.24,0
6341120,23:07:54,23:07:54,8669,24,,,,5918.02,0
6341120,23:08:44,23:08:44,1242,25,,,,6105.91,0
6341120,23:09:43,23:09:43,1244,26,,,,6392.21,0
6341120,23:10:33,23:10:33,1245,27,,,,6633.45,0
6341120,23:11:26,23:11:26,1246,28,,,,6885.88,0
6341120,23:12:00,23:12:00,9833,29,,,,7035.64,
6341120,23:13:45,23:13:45,2658,30,,,,7688.3,0
6341120,23:14:14,23:14:14,4392,31,,,,7869.85,0
6341120,23:14:53,23:14:53,4393,32,,,,8152.96,0
6341120,23:15:16,23:15:16,4394,33,,,,8286.98,0
6341120,23:15:38,23:15:38,4395,34,,,,8416.78,0
6341120,23:16:15,23:16:15,4396,35,,,,8631.55,0
6341120,23:16:40,23:16:40,4397,36,,,,8830.85,0
6341120,23:16:59,23:16:59,4398,37,,,,8941.64,0
6341120,23:17:16,23:17:16,4399,38,,,,9028.14,0
6341120,23:19:14,23:19:14,4400,39,,,,9512.29,0
6341120,23:19:52,23:19:52,4401,40,,,,9730.76,0
6341120,23:20:39,23:20:39,9455,41,,,,10019.51,0
6341120,23:21:00,23:21:00,2600,42,,,,10164.65,
6341120,23:22:10,23:22:10,2602,43,,,,10498.01,0
6341120,23:22:53,23:22:53,2603,44,,,,10689.86,0
6341120,23:24:08,23:24:08,4402,45,,,,10991.67,0
6341120,23:24:52,23:24:52,4403,46,,,,11222.04,0
6341120,23:25:28,23:25:28,4404,47,,,,11410.55,0
6341120,23:26:07,23:26:07,4405,48,,,,11574.95,0
6341120,23:26:40,23:26:40,4406,49,,,,11700.51,0
6341120,23:27:36,23:27:36,4407,50,,,,11997.66,0
6341120,23:28:24,23:28:24,9136,51,,,,12251.36,0
6341120,23:29:27,23:29:27,461,52,,,,12446.42,0
6341120,23:30:25,23:30:25,462,53,,,,12672.72,0
6341120,23:31:11,23:31:11,463,54,,,,12908.71,0
6341120,23:32:00,23:32:00,1823,55,,1,,13116.77,
6341130,22:54:00,22:54:00,10017,1,,,1,0,
6341130,22:55:27,22:55:27,200,2,,,,900.07,0
6341130,22:56:03,22:56:03,3633,3,,,,1240.12,0
6341130,22:56:26,22:56:26,3634,4,,,,1450.45,0
6341130,22:56:50,22:56:50,3635,5,,,,1675.61,0
6341130,22:57:36,22:57:36,9021,6,,,,2025.3,0
6341130,22:58:00,22:58:00,9855,7,,,,2284.79,
6341130,22:58:15,22:58:15,695,8,,,,2404.93,0
6341130,22:58:55,22:58:55,3639,9,,,,2682.25,0
6341130,22:59:30,22:59:30,3640,10,,,,2851.33,0
6341130,23:00:05,23:00:05,9852,11,,,,3108.23,0
6341130,23:00:43,23:00:43,9850,12,,,,3471.71,0
6341130,23:01:10,23:01:10,3651,13,,,,3681.16,0
6341130,23:01:33,23:01:33,3652,14,,,,3852.74,0
6341130,23:01:55,23:01:55,3653,15,,,,4002.68,0
6341130,23:02:15,23:02:15,3654,16,,,,4138.78,0
6341130,23:02:43,23:02:43,3655,17,,,,4377.43,0
6341130,23:03:10,23:03:10,3656,18,,,,4583.29,0
6341130,23:03:35,23:03:35,3657,19,,,,4750.15,0
6341130,23:04:00,23:04:00,3658,20,,,,4975.17,
6341130,23:04:22,23:04:22,3659,21,,,,5060.39,0
6341130,23:06:36,23:06:36,1239,22,,,,5569.23,0
6341130,23:07:18,23:07:18,8640,23,,,,5751.24,0
6341130,23:07:54,23:07:54,8669,24,,,,5918.02,0
6341130,23:08:44,23:08:44,1242,25,,,,6105.91,0
6341130,23:09:43,23:09:43,1244,26,,,,6392.21,0
6341130,23:10:33,23:10:33,1245,27,,,,6633.45,0
6341130,23:11:26,23:11:26,1246,28,,,,6885.88,0
6341130,23:12:00,23:12:00,9833,29,,,,7035.64,
6341130,23:13:45,23:13:45,2658,30,,,,7688.3,0
6341130,23:14:14,23:14:14,4392,31,,,,7869.85,0
6341130,23:14:53,23:14:53,4393,32,,,,8152.96,0
6341130,23:15:16,23:15:16,4394,33,,,,8286.98,0
6341130,23:15:38,23:15:38,4395,34,,,,8416.78,0
6341130,23:16:15,23:16:15,4396,35,,,,8631.55,0
6341130,23:16:40,23:16:40,4397,36,,,,8830.85,0
6341130,23:16:59,23:16:59,4398,37,,,,8941.64,0
6341130,23:17:16,23:17:16,4399,38,,,,9028.14,0
6341130,23:19:14,23:19:14,4400,39,,,,9512.29,0
6341130,23:19:52,23:19:52,4401,40,,,,9730.76,0
6341130,23:20:39,23:20:39,9455,41,,,,10019.51,0
6341130,23:21:00,23:21:00,2600,42,,,,10164.65,
6341130,23:22:10,23:22:10,2602,43,,,,10498.01,0
6341130,23:22:53,23:22:53,2603,44,,,,10689.86,0
6341130,23:24:08,23:24:08,4402,45,,,,10991.67,0
6341130,23:24:52,23:24:52,4403,46,,,,11222.04,0
6341130,23:25:28,23:25:28,4404,47,,,,11410.55,0
6341130,23:26:07,23:26:07,4405,48,,,,11574.95,0
6341130,23:26:40,23:26:40,4406,49,,,,11700.51,0
6341130,23:27:36,23:27:36,4407,50,,,,11997.66,0
6341130,23:28:24,23:28:24,9136,51,,,,12251.36,0
6341130,23:29:27,23:29:27,461,52,,,,12446.42,0
6341130,23:30:25,23:30:25,462,53,,,,12672.72,0
6341130,23:31:11,23:31:11,463,54,,,,12908.71,0
6341130,23:32:00,23:32:00,1823,55,,1,,13116.77,
6600020,20:50:00,20:50:00,10017,1,,,1,0,
6600020,20:51:49,20:51:49,200,2,,,,900.07,0
6600020,20:52:34,20:52:34,3633,3,,,,1240.12,0
6600020,20:53:03,20:53:03,3634,4,,,,1450.45,0
6600020,20:53:32,20:53:32,3635,5,,,,1675.61,0
6600020,20:54:30,20:54:30,9021,6,,,,2025.3,0
6600020,20:55:00,20:55:00,9855,7,,,,2284.79,
6600020,20:55:15,20:55:15,695,8,,,,2404.93,0
6600020,20:55:55,20:55:55,3639,9,,,,2682.25,0
6600020,20:56:30,20:56:30,3640,10,,,,2851.33,0
6600020,20:57:05,20:57:05,9852,11,,,,3108.23,0
6600020,20:57:43,20:57:43,9850,12,,,,3471.71,0
6600020,20:58:10,20:58:10,3651,13,,,,3681.16,0
6600020,20:58:33,20:58:33,3652,14,,,,3852.74,0
6600020,20:58:55,20:58:55,3653,15,,,,4002.68,0
6600020,20:59:15,20:59:15,3654,16,,,,4138.78,0
6600020,20:59:43,20:59:43,3655,17,,,,4377.43,0
6600020,21:00:10,21:00:10,3656,18,,,,4583.29,0
6600020,21:00:35,21:00:35,3657,19,,,,4750.15,0
6600020,21:01:00,21:01:00,3658,20,,,,4975.17,
6600020,21:01:22,21:01:22,3659,21,,,,5060.39,0
6600020,21:03:36,21:03:36,1239,22,,,,5569.23,0
6600020,21:04:18,21:04:18,8640,23,,,,5751.24,0
6600020,21:04:54,21:04:54,8669,24,,,,5918.02,0
6600020,21:05:44,21:05:44,1242,25,,,,6105.91,0
6600020,21:06:43,21:06:43,1244,26,,,,6392.21,0
6600020,21:07:33,21:07:33,1245,27,,,,6633.45,0
6600020,21:08:26,21:08:26,1246,28,,,,6885.88,0
6600020,21:09:00,21:09:00,9833,29,,,,7035.64,
6600020,21:10:45,21:10:45,2658,30,,,,7688.3,0
6600020,21:11:14,21:11:14,4392,31,,,,7869.85,0
6600020,21:11:53,21:11:53,4393,32,,,,8152.96,0
6600020,21:12:16,21:12:16,4394,33,,,,8286.98,0
6600020,21:12:38,21:12:38,4395,34,,,,8416.78,0
6600020,21:13:15,21:13:15,4396,35,,,,8631.55,0
6600020,21:13:40,21:13:40,4397,36,,,,8830.85,0
6600020,21:13:59,21:13:59,4398,37,,,,8941.64,0
6600020,21:14:16,21:14:16,4399,38,,,,9028.14,0
6600020,21:16:14,21:16:14,4400,39,,,,9512.29,0
6600020,21:16:52,21:16:52,4401,40,,,,9730.76,0
6600020,21:17:39,21:17:39,9455,41,,,,10019.51,0
6600020,21:18:00,21:18:00,2600,42,,,,10164.65,
6600020,21:19:10,21:19:10,2602,43,,,,10498.01,0
6600020,21:19:53,21:19:53,2603,44,,,,10689.86,0
6600020,21:21:08,21:21:08,4402,45,,,,10991.67,0
6600020,21:21:52,21:21:52,4403,46,,,,11222.04,0
6600020,21:22:28,21:22:28,4404,47,,,,11410.55,0
6600020,21:23:07,21:23:07,4405,48,,,,11574.95,0
6600020,21:23:40,21:23:40,4406,49,,,,11700.51,0
6600020,21:24:36,21:24:36,4407,50,,,,11997.66,0
6600020,21:25:24,21:25:24,9136,51,,,,12251.36,0
6600020,21:26:27,21:26:27,461,52,,,,12446.42,0
6600020,21:27:25,21:27:25,462,53,,,,12672.72,0
6600020,21:28:11,21:28:11,463,54,,,,12908.71,0
6600020,21:29:00,21:29:00,1823,55,,1,,13116.77,
6600030,20:50:00,20:50:00,10017,1,,,1,0,
6600030,20:51:49,20:51:49,200,2,,,,900.07,0
6600030,20:52:34,20:52:34,3633,3,,,,1240.12,0
6600030,20:53:03,20:53:03,3634,4,,,,1450.45,0
6600030,20:53:32,20:53:32,3635,5,,,,1675.61,0
6600030,20:54:30,20:54:30,9021,6,,,,2025.3,0
6600030,20:55:00,20:55:00,9855,7,,,,2284.79,
6600030,20:55:15,20:55:15,695,8,,,,2404.93,0
6600030,20:55:55,20:55:55,3639,9,,,,2682.25,0
6600030,20:56:30,20:56:30,3640,10,,,,2851.33,0
6600030,20:57:05,20:57:05,9852,11,,,,3108.23,0
6600030,20:57:43,20:57:43,9850,12,,,,3471.71,0
6600030,20:58:10,20:58:10,3651,13,,,,3681.16,0
6600030,20:58:33,20:58:33,3652,14,,,,3852.74,0
6600030,20:58:55,20:58:55,3653,15,,,,4002.68,0
6600030,20:59:15,20:59:15,3654,16,,,,4138.78,0
6600030,20:59:43,20:59:43,3655,17,,,,4377.43,0
6600030,21:00:10,21:00:10,3656,18,,,,4583.29,0
6600030,21:00:35,21:00:35,3657,19,,,,4750.15,0
6600030,21:01:00,21:01:00,3658,20,,,,4975.17,
6600030,21:01:22,21:01:22,3659,21,,,,5060.39,0
6600030,21:03:36,21:03:36,1239,22,,,,5569.23,0
6600030,21:04:18,21:04:18,8640,23,,,,5751.24,0
6600030,21:04:54,21:04:54,8669,24,,,,5918.02,0
6600030,21:05:44,21:05:44,1242,25,,,,6105.91,0
6600030,21:06:43,21:06:43,1244,26,,,,6392.21,0
6600030,21:07:33,21:07:33,1245,27,,,,6633.45,0
6600030,21:08:26,21:08:26,1246,28,,,,6885.88,0
6600030,21:09:00,21:09:00,9833,29,,,,7035.64,
6600030,21:10:45,21:10:45,2658,30,,,,7688.3,0
6600030,21:11:14,21:11:14,4392,31,,,,7869.85,0
6600030,21:11:53,21:11:53,4393,32,,,,8152.96,0
6600030,21:12:16,21:12:16,4394,33,,,,8286.98,0
6600030,21:12:38,21:12:38,4395,34,,,,8416.78,0
6600030,21:13:15,21:13:15,4396,35,,,,8631.55,0
6600030,21:13:40,21:13:40,4397,36,,,,8830.85,0
6600030,21:13:59,21:13:59,4398,37,,,,8941.64,0
6600030,21:14:16,21:14:16,4399,38,,,,9028.14,0
6600030,21:16:14,21:16:14,4400,39,,,,9512.29,0
6600030,21:16:52,21:16:52,4401,40,,,,9730.76,0
6600030,21:17:39,21:17:39,9455,41,,,,10019.51,0
6600030,21:18:00,21:18:00,2600,42,,,,10164.65,
6600030,21:19:10,21:19:10,2602,43,,,,10498.01,0
6600030,21:19:53,21:19:53,2603,44,,,,10689.86,0
6600030,21:21:08,21:21:08,4402,45,,,,10991.67,0
6600030,21:21:52,21:21:52,4403,46,,,,11222.04,0
6600030,21:22:28,21:22:28,4404,47,,,,11410.55,0
6600030,21:23:07,21:23:07,4405,48,,,,11574.95,0
6600030,21:23:40,21:23:40,4406,49,,,,11700.51,0
6600030,21:24:36,21:24:36,4407,50,,,,11997.66,0
6600030,21:25:24,21:25:24,9136,51,,,,12251.36,0
6600030,21:26:27,21:26:27,461,52,,,,12446.42,0
6600030,21:27:25,21:27:25,462,53,,,,12672.72,0
6600030,21:28:11,21:28:11,463,54,,,,12908.71,0
6600030,21:29:00,21:29:00,1823,55,,1,,13116.77,
6600040,20:50:00,20:50:00,10017,1,,,1,0,
6600040,20:51:49,20:51:49,200,2,,,,900.07,0
6600040,20:52:34,20:52:34,3633,3,,,,1240.12,0
6600040,20:53:03,20:53:03,3634,4,,,,1450.45,0
6600040,20:53:32,20:53:32,3635,5,,,,1675.61,0
6600040,20:54:30,20:54:30,9021,6,,,,2025.3,0
6600040,20:55:00,20:55:00,9855,7,,,,2284.79,
6600040,20:55:15,20:55:15,695,8,,,,2404.93,0
6600040,20:55:55,20:55:55,3639,9,,,,2682.25,0
6600040,20:56:30,20:56:30,3640,10,,,,2851.33,0
6600040,20:57:05,20:57:05,9852,11,,,,3108.23,0
6600040,20:57:43,20:57:43,9850,12,,,,3471.71,0
6600040,20:58:10,20:58:10,3651,13,,,,3681.16,0
6600040,20:58:33,20:58:33,3652,14,,,,3852.74,0
6600040,20:58:55,20:58:55,3653,15,,,,4002.68,0
6600040,20:59:15,20:59:15,3654,16,,,,4138.78,0
6600040,20:59:43,20:59:43,3655,17,,,,4377.43,0
6600040,21:00:10,21:00:10,3656,18,,,,4583.29,0
6600040,21:00:35,21:00:35,3657,19,,,,4750.15,0
6600040,21:01:00,21:01:00,3658,20,,,,4975.17,
6600040,21:01:22,21:01:22,3659,21,,,,5060.39,0
6600040,21:03:36,21:03:36,1239,22,,,,5569.23,0
6600040,21:04:18,21:04:18,8640,23,,,,5751.24,0
6600040,21:04:54,21:04:54,8669,24,,,,5918.02,0
6600040,21:05:44,21:05:44,1242,25,,,,6105.91,0
6600040,21:06:43,21:06:43,1244,26,,,,6392.21,0
6600040,21:07:33,21:07:33,1245,27,,,,6633.45,0
6600040,21:08:26,21:08:26,1246,28,,,,6885.88,0
6600040,21:09:00,21:09:00,9833,29,,,,7035.64,
6600040,21:10:45,21:10:45,2658,30,,,,7688.3,0
6600040,21:11:14,21:11:14,4392,31,,,,7869.85,0
6600040,21:11:53,21:11:53,4393,32,,,,8152.96,0
6600040,21:12:16,21:12:16,4394,33,,,,8286.98,0
6600040,21:12:38,21:12:38,4395,34,,,,8416.78,0
6600040,21:13:15,21:13:15,4396,35,,,,8631.55,0
6600040,21:13:40,21:13:40,4397,36,,,,8830.85,0
6600040,21:13:59,21:13:59,4398,37,,,,8941.64,0
6600040,21:14:16,21:14:16,4399,38,,,,9028.14,0
6600040,21:16:14,21:16:14,4400,39,,,,9512.29,0
6600040,21:16:52,21:16:52,4401,40,,,,9730.76,0
6600040,21:17:39,21:17:39,9455,41,,,,10019.51,0
6600040,21:18:00,21:18:00,2600,42,,,,10164.65,
6600040,21:19:10,21:19:10,2602,43,,,,10498.01,0
6600040,21:19:53,21:19:53,2603,44,,,,10689.86,0
6600040,21:21:08,21:21:08,4402,45,,,,10991.67,0
6600040,21:21:52,21:21:52,4403,46,,,,11222.04,0
6600040,21:22:28,21:22:28,4404,47,,,,11410.55,0
6600040,21:23:07,21:23:07,4405,48,,,,11574.95,0
6600040,21:23:40,21:23:40,4406,49,,,,11700.51,0
6600040,21:24:36,21:24:36,4407,50,,,,11997.66,0
6600040,21:25:24,21:25:24,9136,51,,,,12251.36,0
6600040,21:26:27,21:26:27,461,52,,,,12446.42,0
6600040,21:27:25,21:27:25,462,53,,,,12672.72,0
6600040,21:28:11,21:28:11,463,54,,,,12908.71,0
6600040,21:29:00,21:29:00,1823,55,,1,,13116.77,
6600050,20:50:00,20:50:00,10017,1,,,1,0,
6600050,20:51:49,20:51:49,200,2,,,,900.07,0
6600050,20:52:34,20:52:34,3633,3,,,,1240.12,0
6600050,20:53:03,20:53:03,3634,4,,,,1450.45,0
6600050,20:53:32,20:53:32,3635,5,,,,1675.61,0
6600050,20:54:30,20:54:30,9021,6,,,,2025.3,0
6600050,20:55:00,20:55:00,9855,7,,,,2284.79,
6600050,20:55:15,20:55:15,695,8,,,,2404.93,0
6600050,20:55:55,20:55:55,3639,9,,,,2682.25,0
6600050,20:56:30,20:56:30,3640,10,,,,2851.33,0
6600050,20:57:05,20:57:05,9852,11,,,,3108.23,0
6600050,20:57:43,20:57:43,9850,12,,,,3471.71,0
6600050,20:58:10,20:58:10,3651,13,,,,3681.16,0
6600050,20:58:33,20:58:33,3652,14,,,,3852.74,0
6600050,20:58:55,20:58:55,3653,15,,,,4002.68,0
6600050,20:59:15,20:59:15,3654,16,,,,4138.78,0
6600050,20:59:43,20:59:43,3655,17,,,,4377.43,0
6600050,21:00:10,21:00:10,3656,18,,,,4583.29,0
6600050,21:00:35,21:00:35,3657,19,,,,4750.15,0
6600050,21:01:00,21:01:00,3658,20,,,,4975.17,
6600050,21:01:22,21:01:22,3659,21,,,,5060.39,0
6600050,21:03:36,21:03:36,1239,22,,,,5569.23,0
6600050,21:04:18,21:04:18,8640,23,,,,5751.24,0
6600050,21:04:54,21:04:54,8669,24,,,,5918.02,0
6600050,21:05:44,21:05:44,1242,25,,,,6105.91,0
6600050,21:06:43,21:06:43,1244,26,,,,6392.21,0
6600050,21:07:33,21:07:33,1245,27,,,,6633.45,0
6600050,21:08:26,21:08:26,1246,28,,,,6885.88,0
6600050,21:09:00,21:09:00,9833,29,,,,7035.64,
6600050,21:10:45,21:10:45,2658,30,,,,7688.3,0
6600050,21:11:14,21:11:14,4392,31,,,,7869.85,0
6600050,21:11:53,21:11:53,4393,32,,,,8152.96,0
6600050,21:12:16,21:12:16,4394,33,,,,8286.98,0
6600050,21:12:38,21:12:38,4395,34,,,,8416.78,0
6600050,21:13:15,21:13:15,4396,35,,,,8631.55,0
6600050,21:13:40,21:13:40,4397,36,,,,8830.85,0
6600050,21:13:59,21:13:59,4398,37,,,,8941.64,0
6600050,21:14:16,21:14:16,4399,38,,,,9028.14,0
6600050,21:16:14,21:16:14,4400,39,,,,9512.29,0
6600050,21:16:52,21:16:52,4401,40,,,,9730.76,0
6600050,21:17:39,21:17:39,9455,41,,,,10019.51,0
6600050,21:18:00,21:18:00,2600,42,,,,10164.65,
6600050,21:19:10,21:19:10,2602,43,,,,10498.01,0
6600050,21:19:53,21:19:53,2603,44,,,,10689.86,0
6600050,21:21:08,21:21:08,4402,45,,,,10991.67,0
6600050,21:21:52,21:21:52,4403,46,,,,11222.04,0
6600050,21:22:28,21:22:28,4404,47,,,,11410.55,0
6600050,21:23:07,21:23:07,4405,48,,,,11574.95,0
6600050,21:23:40,21:23:40,4406,49,,,,11700.51,0
6600050,21:24:36,21:24:36,4407,50,,,,11997.66,0
6600050,21:25:24,21:25:24,9136,51,,,,12251.36,0
6600050,21:26:27,21:26:27,461,52,,,,12446.42,0
6600050,21:27:25,21:27:25,462,53,,,,12672.72,0
6600050,21:28:11,21:28:11,463,54,,,,12908.71,0
6600050,21:29:00,21:29:00,1823,55,,1,,13116.77,
6600060,20:50:00,20:50:00,10017,1,,,1,0,
6600060,20:51:49,20:51:49,200,2,,,,900.07,0
6600060,20:52:34,20:52:34,3633,3,,,,1240.12,0
6600060,20:53:03,20:53:03,3634,4,,,,1450.45,0
6600060,20:53:32,20:53:32,3635,5,,,,1675.61,0
6600060,20:54:30,20:54:30,9021,6,,,,2025.3,0
6600060,20:55:00,20:55:00,9855,7,,,,2284.79,
6600060,20:55:15,20:55:15,695,8,,,,2404.93,0
6600060,20:55:55,20:55:55,3639,9,,,,2682.25,0
6600060,20:56:30,20:56:30,3640,10,,,,2851.33,0
6600060,20:57:05,20:57:05,9852,11,,,,3108.23,0
6600060,20:57:43,20:57:43,9850,12,,,,3471.71,0
6600060,20:58:10,20:58:10,3651,13,,,,3681.16,0
6600060,20:58:33,20:58:33,3652,14,,,,3852.74,0
6600060,20:58:55,20:58:55,3653,15,,,,4002.68,0
6600060,20:59:15,20:59:15,3654,16,,,,4138.78,0
6600060,20:59:43,20:59:43,3655,17,,,,4377.43,0
6600060,21:00:10,21:00:10,3656,18,,,,4583.29,0
6600060,21:00:35,21:00:35,3657,19,,,,4750.15,0
6600060,21:01:00,21:01:00,3658,20,,,,4975.17,
6600060,21:01:22,21:01:22,3659,21,,,,5060.39,0
6600060,21:03:36,21:03:36,1239,22,,,,5569.23,0
6600060,21:04:18,21:04:18,8640,23,,,,5751.24,0
6600060,21:04:54,21:04:54,8669,24,,,,5918.02,0
6600060,21:05:44,21:05:44,1242,25,,,,6105.91,0
6600060,21:06:43,21:06:43,1244,26,,,,6392.21,0
6600060,21:07:33,21:07:33,1245,27,,,,6633.45,0
6600060,21:08:26,21:08:26,1246,28,,,,6885.88,0
6600060,21:09:00,21:09:00,9833,29,,,,7035.64,
6600060,21:10:45,21:10:45,2658,30,,,,7688.3,0
6600060,21:11:14,21:11:14,4392,31,,,,7869.85,0
6600060,21:11:53,21:11:53,4393,32,,,,8152.96,0
6600060,21:12:16,21:12:16,4394,33,,,,8286.98,0
6600060,21:12:38,21:12:38,4395,34,,,,8416.78,0
6600060,21:13:15,21:13:15,4396,35,,,,8631.55,0
6600060,21:13:40,21:13:40,4397,36,,,,8830.85,0
6600060,21:13:59,21:13:59,4398,37,,,,8941.64,0
6600060,21:14:16,21:14:16,4399,38,,,,9028.14,0
6600060,21:16:14,21:16:14,4400,39,,,,9512.29,0
6600060,21:16:52,21:16:52,4401,40,,,,9730.76,0
6600060,21:17:39,21:17:39,9455,41,,,,10019.51,0
6600060,21:18:00,21:18:00,2600,42,,,,10164.65,
6600060,21:19:10,21:19:10,2602,43,,,,10498.01,0
6600060,21:19:53,21:19:53,2603,44,,,,10689.86,0
6600060,21:21:08,21:21:08,4402,45,,,,10991.67,0
6600060,21:21:52,21:21:52,4403,46,,,,11222.04,0
6600060,21:22:28,21:22:28,4404,47,,,,11410.55,0
6600060,21:23:07,21:23:07,4405,48,,,,11574.95,0
6600060,21:23:40,21:23:40,4406,49,,,,11700.51,0
6600060,21:24:36,21:24:36,4407,50,,,,11997.66,0
6600060,21:25:24,21:25:24,9136,51,,,,12251.36,0
6600060,21:26:27,21:26:27,461,52,,,,12446.42,0
6600060,21:27:25,21:27:25,462,53,,,,12672.72,0
6600060,21:28:11,21:28:11,463,54,,,,12908.71,0
6600060,21:29:00,21:29:00,1823,55,,1,,13116.77,
6600080,20:50:00,20:50:00,10017,1,,,1,0,
6600080,20:51:49,20:51:49,200,2,,,,900.07,0
6600080,20:52:34,20:52:34,3633,3,,,,1240.12,0
6600080,20:53:03,20:53:03,3634,4,,,,1450.45,0
6600080,20:53:32,20:53:32,3635,5,,,,1675.61,0
6600080,20:54:30,20:54:30,9021,6,,,,2025.3,0
6600080,20:55:00,20:55:00,9855,7,,,,2284.79,
6600080,20:55:15,20:55:15,695,8,,,,2404.93,0
6600080,20:55:55,20:55:55,3639,9,,,,2682.25,0
6600080,20:56:30,20:56:30,3640,10,,,,2851.33,0
6600080,20:57:05,20:57:05,9852,11,,,,3108.23,0
6600080,20:57:43,20:57:43,9850,12,,,,3471.71,0
6600080,20:58:10,20:58:10,3651,13,,,,3681.16,0
6600080,20:58:33,20:58:33,3652,14,,,,3852.74,0
6600080,20:58:55,20:58:55,3653,15,,,,4002.68,0
6600080,20:59:15,20:59:15,3654,16,,,,4138.78,0
6600080,20:59:43,20:59:43,3655,17,,,,4377.43,0
6600080,21:00:10,21:00:10,3656,18,,,,4583.29,0
6600080,21:00:35,21:00:35,3657,19,,,,4750.15,0
6600080,21:01:00,21:01:00,3658,20,,,,4975.17,
6600080,21:01:22,21:01:22,3659,21,,,,5060.39,0
6600080,21:03:36,21:03:36,1239,22,,,,5569.23,0
6600080,21:04:18,21:04:18,8640,23,,,,5751.24,0
6600080,21:04:54,21:04:54,8669,24,,,,5918.02,0
6600080,21:05:44,21:05:44,1242,25,,,,6105.91,0
6600080,21:06:43,21:06:43,1244,26,,,,6392.21,0
6600080,21:07:33,21:07:33,1245,27,,,,6633.45,0
6600080,21:08:26,21:08:26,1246,28,,,,6885.88,0
6600080,21:09:00,21:09:00,9833,29,,,,7035.64,
6600080,21:10:45,21:10:45,2658,30,,,,7688.3,0
6600080,21:11:14,21:11:14,4392,31,,,,7869.85,0
6600080,21:11:53,21:11:53,4393,32,,,,8152.96,0
6600080,21:12:16,21:12:16,4394,33,,,,8286.98,0
6600080,21:12:38,21:12:38,4395,34,,,,8416.78,0
6600080,21:13:15,21:13:15,4396,35,,,,8631.55,0
6600080,21:13:40,21:13:40,4397,36,,,,8830.85,0
6600080,21:13:59,21:13:59,4398,37,,,,8941.64,0
6600080,21:14:16,21:14:16,4399,38,,,,9028.14,0
6600080,21:16:14,21:16:14,4400,39,,,,9512.29,0
6600080,21:16:52,21:16:52,4401,40,,,,9730.76,0
6600080,21:17:39,21:17:39,9455,41,,,,10019.51,0
6600080,21:18:00,21:18:00,2600,42,,,,10164.65,
6600080,21:19:10,21:19:10,2602,43,,,,10498.01,0
6600080,21:19:53,21:19:53,2603,44,,,,10689.86,0
6600080,21:21:08,21:21:08,4402,45,,,,10991.67,0
6600080,21:21:52,21:21:52,4403,46,,,,11222.04,0
6600080,21:22:28,21:22:28,4404,47,,,,11410.55,0
6600080,21:23:07,21:23:07,4405,48,,,,11574.95,0
6600080,21:23:40,21:23:40,4406,49,,,,11700.51,0
6600080,21:24:36,21:24:36,4407,50,,,,11997.66,0
6600080,21:25:24,21:25:24,9136,51,,,,12251.36,0
6600080,21:26:27,21:26:27,461,52,,,,12446.42,0
6600080,21:27:25,21:27:25,462,53,,,,12672.72,0
6600080,21:28:11,21:28:11,463,54,,,,12908.71,0
6600080,21:29:00,21:29:00,1823,55,,1,,13116.77,
6850010,11:27:00,11:27:00,10017,1,,,1,0,
6850010,11:28:27,11:28:27,200,2,,,,900.07,0
6850010,11:29:03,11:29:03,3633,3,,,,1240.12,0
6850010,11:29:26,11:29:26,3634,4,,,,1450.45,0
6850010,11:29:50,11:29:50,3635,5,,,,1675.61,0
6850010,11:30:36,11:30:36,9021,6,,,,2025.3,0
6850010,11:31:00,11:31:00,9855,7,,,,2284.79,
6850010,11:31:25,11:31:25,695,8,,,,2404.93,0
6850010,11:32:31,11:32:31,3639,9,,,,2682.25,0
6850010,11:33:30,11:33:30,3640,10,,,,2851.33,0
6850010,11:34:28,11:34:28,9852,11,,,,3108.23,0
6850010,11:35:32,11:35:32,9850,12,,,,3471.71,0
6850010,11:36:16,11:36:16,3651,13,,,,3681.16,0
6850010,11:36:55,11:36:55,3652,14,,,,3852.74,0
6850010,11:37:31,11:37:31,3653,15,,,,4002.68,0
6850010,11:38:05,11:38:05,3654,16,,,,4138.78,0
6850010,11:38:52,11:38:52,3655,17,,,,4377.43,0
6850010,11:39:36,11:39:36,3656,18,,,,4583.29,0
6850010,11:40:18,11:40:18,3657,19,,,,4750.15,0
6850010,11:41:00,11:41:00,3658,20,,,,4975.17,
6850010,11:41:19,11:41:19,3659,21,,,,5060.39,0
6850010,11:43:16,11:43:16,1239,22,,,,5569.23,0
6850010,11:43:53,11:43:53,8640,23,,,,5751.24,0
6850010,11:44:25,11:44:25,8669,24,,,,5918.02,0
6850010,11:45:09,11:45:09,1242,25,,,,6105.91,0
6850010,11:46:00,11:46:00,1244,26,,,,6392.21,0
6850010,11:46:44,11:46:44,1245,27,,,,6633.45,0
6850010,11:47:30,11:47:30,1246,28,,,,6885.88,0
6850010,11:48:00,11:48:00,9833,29,,,,7035.64,
6850010,11:50:21,11:50:21,2658,30,,,,7688.3,0
6850010,11:50:59,11:50:59,4392,31,,,,7869.85,0
6850010,11:51:51,11:51:51,4393,32,,,,8152.96,0
6850010,11:52:22,11:52:22,4394,33,,,,8286.98,0
6850010,11:52:51,11:52:51,4395,34,,,,8416.78,0
6850010,11:53:40,11:53:40,4396,35,,,,8631.55,0
6850010,11:54:14,11:54:14,4397,36,,,,8830.85,0
6850010,11:54:39,11:54:39,4398,37,,,,8941.64,0
6850010,11:55:01,11:55:01,4399,38,,,,9028.14,0
6850010,11:57:38,11:57:38,4400,39,,,,9512.29,0
6850010,11:58:30,11:58:30,4401,40,,,,9730.76,0
6850010,11:59:33,11:59:33,9455,41,,,,10019.51,0
6850010,12:00:00,12:00:00,2600,42,,,,10164.65,
6850010,12:01:16,12:01:16,2602,43,,,,10498.01,0
6850010,12:02:03,12:02:03,2603,44,,,,10689.86,0
6850010,12:03:25,12:03:25,4402,45,,,,10991.67,0
6850010,12:04:13,12:04:13,4403,46,,,,11222.04,0
6850010,12:04:52,12:04:52,4404,47,,,,11410.55,0
6850010,12:05:34,12:05:34,4405,48,,,,11574.95,0
6850010,12:06:11,12:06:11,4406,49,,,,11700.51,0
6850010,12:07:12,12:07:12,4407,50,,,,11997.66,0
6850010,12:08:05,12:08:05,9136,51,,,,12251.36,0
6850010,12:09:13,12:09:13,461,52,,,,12446.42,0
6850010,12:10:17,12:10:17,462,53,,,,12672.72,0
6850010,12:11:07,12:11:07,463,54,,,,12908.71,0
6850010,12:12:00,12:12:00,1823,55,,1,,13116.77,
707070,14:31:00,14:31:00,10017,1,,,1,0,
707070,14:32:27,14:32:27,200,2,,,,900.07,0
707070,14:33:03,14:33:03,3633,3,,,,1240.12,0
707070,14:33:26,14:33:26,3634,4,,,,1450.45,0
707070,14:33:50,14:33:50,3635,5,,,,1675.61,0
707070,14:34:36,14:34:36,9021,6,,,,2025.3,0
707070,14:35:00,14:35:00,9855,7,,,,2284.79,
707070,14:35:25,14:35:25,695,8,,,,2404.93,0
707070,14:36:31,14:36:31,3639,9,,,,2682.25,0
707070,14:37:30,14:37:30,3640,10,,,,2851.33,0
707070,14:38:28,14:38:28,9852,11,,,,3108.23,0
707070,14:39:32,14:39:32,9850,12,,,,3471.71,0
707070,14:40:16,14:40:16,3651,13,,,,3681.16,0
707070,14:40:55,14:40:55,3652,14,,,,3852.74,0
707070,14:41:31,14:41:31,3653,15,,,,4002.68,0
707070,14:42:05,14:42:05,3654,16,,,,4138.78,0
707070,14:42:52,14:42:52,3655,17,,,,4377.43,0
707070,14:43:36,14:43:36,3656,18,,,,4583.29,0
707070,14:44:18,14:44:18,3657,19,,,,4750.15,0
707070,14:45:00,14:45:00,3658,20,,,,4975.17,
707070,14:45:22,14:45:22,3659,21,,,,5060.39,0
707070,14:47:36,14:47:36,1239,22,,,,5569.23,0
707070,14:48:18,14:48:18,8640,23,,,,5751.24,0
707070,14:48:54,14:48:54,8669,24,,,,5918.02,0
707070,14:49:44,14:49:44,1242,25,,,,6105.91,0
707070,14:50:43,14:50:43,1244,26,,,,6392.21,0
707070,14:51:33,14:51:33,1245,27,,,,6633.45,0
707070,14:52:26,14:52:26,1246,28,,,,6885.88,0
707070,14:53:00,14:53:00,9833,29,,,,7035.64,
707070,14:55:44,14:55:44,2658,30,,,,7688.3,0
707070,14:56:29,14:56:29,4392,31,,,,7869.85,0
707070,14:57:29,14:57:29,4393,32,,,,8152.96,0
707070,14:58:06,14:58:06,4394,33,,,,8286.98,0
707070,14:58:40,14:58:40,4395,34,,,,8416.78,0
707070,14:59:37,14:59:37,4396,35,,,,8631.55,0
707070,15:00:17,15:00:17,4397,36,,,,8830.85,0
707070,15:00:45,15:00:45,4398,37,,,,8941.64,0
707070,15:01:11,15:01:11,4399,38,,,,9028.14,0
707070,15:04:15,15:04:15,4400,39,,,,9512.29,0
707070,15:05:15,15:05:15,4401,40,,,,9730.76,0
707070,15:06:28,15:06:28,9455,41,,,,10019.51,0
707070,15:07:00,15:07:00,2600,42,,,,10164.65,
707070,15:08:16,15:08:16,2602,43,,,,10498.01,0
707070,15:09:03,15:09:03,2603,44,,,,10689.86,0
707070,15:10:25,15:10:25,4402,45,,,,10991.67,0
707070,15:11:13,15:11:13,4403,46,,,,11222.04,0
707070,15:11:52,15:11:52,4404,47,,,,11410.55,0
707070,15:12:34,15:12:34,4405,48,,,,11574.95,0
707070,15:13:11,15:13:11,4406,49,,,,11700.51,0
707070,15:14:12,15:14:12,4407,50,,,,11997.66,0
707070,15:15:05,15:15:05,9136,51,,,,12251.36,0
707070,15:16:13,15:16:13,461,52,,,,12446.42,0
707070,15:17:17,15:17:17,462,53,,,,12672.72,0
707070,15:18:07,15:18:07,463,54,,,,12908.71,0
707070,15:19:00,15:19:00,1823,55,,1,,13116.77,
7131090,14:45:00,14:45:00,10017,1,,,1,0,
7131090,14:47:10,14:47:10,200,2,,,,900.07,0
7131090,14:48:05,14:48:05,3633,3,,,,1240.12,0
7131090,14:48:40,14:48:40,3634,4,,,,1450.45,0
7131090,14:49:15,14:49:15,3635,5,,,,1675.61,0
7131090,14:50:25,14:50:25,9021,6,,,,2025.3,0
7131090,14:51:00,14:51:00,9855,7,,,,2284.79,
7131090,14:51:15,14:51:15,695,8,,,,2404.93,0
7131090,14:51:55,14:51:55,3639,9,,,,2682.25,0
7131090,14:52:30,14:52:30,3640,10,,,,2851.33,0
7131090,14:53:05,14:53:05,9852,11,,,,3108.23,0
7131090,14:53:43,14:53:43,9850,12,,,,3471.71,0
7131090,14:54:10,14:54:10,3651,13,,,,3681.16,0
7131090,14:54:33,14:54:33,3652,14,,,,3852.74,0
7131090,14:54:55,14:54:55,3653,15,,,,4002.68,0
7131090,14:55:15,14:55:15,3654,16,,,,4138.78,0
7131090,14:55:43,14:55:43,3655,17,,,,4377.43,0
7131090,14:56:10,14:56:10,3656,18,,,,4583.29,0
7131090,14:56:35,14:56:35,3657,19,,,,4750.15,0
7131090,14:57:00,14:57:00,3658,20,,,,4975.17,
7131090,14:57:30,14:57:30,3659,21,,,,5060.39,0
7131090,15:00:34,15:00:34,1239,22,,,,5569.23,0
7131090,15:01:32,15:01:32,8640,23,,,,5751.24,0
7131090,15:02:22,15:02:22,8669,24,,,,5918.02,0
7131090,15:03:31,15:03:31,1242,25,,,,6105.91,0
7131090,15:04:51,15:04:51,1244,26,,,,6392.21,0
7131090,15:06:01,15:06:01,1245,27,,,,6633.45,0
7131090,15:07:13,15:07:13,1246,28,,,,6885.88,0
7131090,15:08:00,15:08:00,9833,29,,,,7035.64,
7131090,15:10:21,15:10:21,2658,30,,,,7688.3,0
7131090,15:10:59,15:10:59,4392,31,,,,7869.85,0
7131090,15:11:51,15:11:51,4393,32,,,,8152.96,0
7131090,15:12:22,15:12:22,4394,33,,,,8286.98,0
7131090,15:12:51,15:12:51,4395,34,,,,8416.78,0
7131090,15:13:40,15:13:40,4396,35,,,,8631.55,0
7131090,15:14:14,15:14:14,4397,36,,,,8830.85,0
7131090,15:14:39,15:14:39,4398,37,,,,8941.64,0
7131090,15:15:01,15:15:01,4399,38,,,,9028.14,0
7131090,15:17:38,15:17:38,4400,39,,,,9512.29,0
7131090,15:18:30,15:18:30,4401,40,,,,9730.76,0
7131090,15:19:33,15:19:33,9455,41,,,,10019.51,0
7131090,15:20:00,15:20:00,2600,42,,,,10164.65,
7131090,15:21:48,15:21:48,2602,43,,,,10498.01,0
7131090,15:22:55,15:22:55,2603,44,,,,10689.86,0
7131090,15:24:51,15:24:51,4402,45,,,,10991.67,0
7131090,15:25:58,15:25:58,4403,46,,,,11222.04,0
7131090,15:26:54,15:26:54,4404,47,,,,11410.55,0
7131090,15:27:54,15:27:54,4405,48,,,,11574.95,0
7131090,15:28:46,15:28:46,4406,49,,,,11700.51,0
7131090,15:30:12,15:30:12,4407,50,,,,11997.66,0
7131090,15:31:27,15:31:27,9136,51,,,,12251.36,0
7131090,15:33:04,15:33:04,461,52,,,,12446.42,0
7131090,15:34:34,15:34:34,462,53,,,,12672.72,0
7131090,15:35:45,15:35:45,463,54,,,,12908.71,0
7131090,15:37:00,15:37:00,1823,55,,1,,13116.77,
7131100,14:45:00,14:45:00,10017,1,,,1,0,
7131100,14:47:10,14:47:10,200,2,,,,900.07,0
7131100,14:48:05,14:48:05,3633,3,,,,1240.12,0
7131100,14:48:40,14:48:40,3634,4,,,,1450.45,0
7131100,14:49:15,14:49:15,3635,5,,,,1675.61,0
7131100,14:50:25,14:50:25,9021,6,,,,2025.3,0
7131100,14:51:00,14:51:00,9855,7,,,,2284.79,
7131100,14:51:15,14:51:15,695,8,,,,2404.93,0
7131100,14:51:55,14:51:55,3639,9,,,,2682.25,0
7131100,14:52:30,14:52:30,3640,10,,,,2851.33,0
7131100,14:53:05,14:53:05,9852,11,,,,3108.23,0
7131100,14:53:43,14:53:43,9850,12,,,,3471.71,0
7131100,14:54:10,14:54:10,3651,13,,,,3681.16,0
7131100,14:54:33,14:54:33,3652,14,,,,3852.74,0
7131100,14:54:55,14:54:55,3653,15,,,,4002.68,0
7131100,14:55:15,14:55:15,3654,16,,,,4138.78,0
7131100,14:55:43,14:55:43,3655,17,,,,4377.43,0
7131100,14:56:10,14:56:10,3656,18,,,,4583.29,0
7131100,14:56:35,14:56:35,3657,19,,,,4750.15,0
7131100,14:57:00,14:57:00,3658,20,,,,4975.17,
7131100,14:57:30,14:57:30,3659,21,,,,5060.39,0
7131100,15:00:34,15:00:34,1239,22,,,,5569.23,0
7131100,15:01:32,15:01:32,8640,23,,,,5751.24,0
7131100,15:02:22,15:02:22,8669,24,,,,5918.02,0
7131100,15:03:31,15:03:31,1242,25,,,,6105.91,0
7131100,15:04:51,15:04:51,1244,26,,,,6392.21,0
7131100,15:06:01,15:06:01,1245,27,,,,6633.45,0
7131100,15:07:13,15:07:13,1246,28,,,,6885.88,0
7131100,15:08:00,15:08:00,9833,29,,,,7035.64,
7131100,15:10:21,15:10:21,2658,30,,,,7688.3,0
7131100,15:10:59,15:10:59,4392,31,,,,7869.85,0
7131100,15:11:51,15:11:51,4393,32,,,,8152.96,0
7131100,15:12:22,15:12:22,4394,33,,,,8286.98,0
7131100,15:12:51,15:12:51,4395,34,,,,8416.78,0
7131100,15:13:40,15:13:40,4396,35,,,,8631.55,0
7131100,15:14:14,15:14:14,4397,36,,,,8830.85,0
7131100,15:14:39,15:14:39,4398,37,,,,8941.64,0
7131100,15:15:01,15:15:01,4399,38,,,,9028.14,0
7131100,15:17:38,15:17:38,4400,39,,,,9512.29,0
7131100,15:18:30,15:18:30,4401,40,,,,9730.76,0
7131100,15:19:33,15:19:33,9455,41,,,,10019.51,0
7131100,15:20:00,15:20:00,2600,42,,,,10164.65,
7131100,15:21:48,15:21:48,2602,43,,,,10498.01,0
7131100,15:22:55,15:22:55,2603,44,,,,10689.86,0
7131100,15:24:51,15:24:51,4402,45,,,,10991.67,0
7131100,15:25:58,15:25:58,4403,46,,,,11222.04,0
7131100,15:26:54,15:26:54,4404,47,,,,11410.55,0
7131100,15:27:54,15:27:54,4405,48,,,,11574.95,0
7131100,15:28:46,15:28:46,4406,49,,,,11700.51,0
7131100,15:30:12,15:30:12,4407,50,,,,11997.66,0
7131100,15:31:27,15:31:27,9136,51,,,,12251.36,0
7131100,15:33:04,15:33:04,461,52,,,,12446.42,0
7131100,15:34:34,15:34:34,462,53,,,,12672.72,0
7131100,15:35:45,15:35:45,463,54,,,,12908.71,0
7131100,15:37:00,15:37:00,1823,55,,1,,13116.77,
7131110,14:45:00,14:45:00,10017,1,,,1,0,
7131110,14:47:10,14:47:10,200,2,,,,900.07,0
7131110,14:48:05,14:48:05,3633,3,,,,1240.12,0
7131110,14:48:40,14:48:40,3634,4,,,,1450.45,0
7131110,14:49:15,14:49:15,3635,5,,,,1675.61,0
7131110,14:50:25,14:50:25,9021,6,,,,2025.3,0
7131110,14:51:00,14:51:00,9855,7,,,,2284.79,
7131110,14:51:15,14:51:15,695,8,,,,2404.93,0
7131110,14:51:55,14:51:55,3639,9,,,,2682.25,0
7131110,14:52:30,14:52:30,3640,10,,,,2851.33,0
7131110,14:53:05,14:53:05,9852,11,,,,3108.23,0
7131110,14:53:43,14:53:43,9850,12,,,,3471.71,0
7131110,14:54:10,14:54:10,3651,13,,,,3681.16,0
7131110,14:54:33,14:54:33,3652,14,,,,3852.74,0
7131110,14:54:55,14:54:55,3653,15,,,,4002.68,0
7131110,14:55:15,14:55:15,3654,16,,,,4138.78,0
7131110,14:55:43,14:55:43,3655,17,,,,4377.43,0
7131110,14:56:10,14:56:10,3656,18,,,,4583.29,0
7131110,14:56:35,14:56:35,3657,19,,,,4750.15,0
7131110,14:57:00,14:57:00,3658,20,,,,4975.17,
7131110,14:57:30,14:57:30,3659,21,,,,5060.39,0
7131110,15:00:34,15:00:34,1239,22,,,,5569.23,0
7131110,15:01:32,15:01:32,8640,23,,,,5751.24,0
7131110,15:02:22,15:02:22,8669,24,,,,5918.02,0
7131110,15:03:31,15:03:31,1242,25,,,,6105.91,0
7131110,15:04:51,15:04:51,1244,26,,,,6392.21,0
7131110,15:06:01,15:06:01,1245,27,,,,6633.45,0
7131110,15:07:13,15:07:13,1246,28,,,,6885.88,0
7131110,15:08:00,15:08:00,9833,29,,,,7035.64,
7131110,15:10:21,15:10:21,2658,30,,,,7688.3,0
7131110,15:10:59,15:10:59,4392,31,,,,7869.85,0
7131110,15:11:51,15:11:51,4393,32,,,,8152.96,0
7131110,15:12:22,15:12:22,4394,33,,,,8286.98,0
7131110,15:12:51,15:12:51,4395,34,,,,8416.78,0
7131110,15:13:40,15:13:40,4396,35,,,,8631.55,0
7131110,15:14:14,15:14:14,4397,36,,,,8830.85,0
7131110,15:14:39,15:14:39,4398,37,,,,8941.64,0
7131110,15:15:01,15:15:01,4399,38,,,,9028.14,0
7131110,15:17:38,15:17:38,4400,39,,,,9512.29,0
7131110,15:18:30,15:18:30,4401,40,,,,9730.76,0
7131110,15:19:33,15:19:33,9455,41,,,,10019.51,0
7131110,15:20:00,15:20:00,2600,42,,,,10164.65,
7131110,15:21:48,15:21:48,2602,43,,,,10498.01,0
7131110,15:22:55,15:22:55,2603,44,,,,10689.86,0
7131110,15:24:51,15:24:51,4402,45,,,,10991.67,0
7131110,15:25:58,15:25:58,4403,46,,,,11222.04,0
7131110,15:26:54,15:26:54,4404,47,,,,11410.55,0
7131110,15:27:54,15:27:54,4405,48,,,,11574.95,0
7131110,15:28:46,15:28:46,4406,49,,,,11700.51,0
7131110,15:30:12,15:30:12,4407,50,,,,11997.66,0
7131110,15:31:27,15:31:27,9136,51,,,,12251.36,0
7131110,15:33:04,15:33:04,461,52,,,,12446.42,0
7131110,15:34:34,15:34:34,462,53,,,,12672.72,0
7131110,15:35:45,15:35:45,463,54,,,,12908.71,0
7131110,15:37:00,15:37:00,1823,55,,1,,13116.77,
7131120,14:45:00,14:45:00,10017,1,,,1,0,
7131120,14:47:10,14:47:10,200,2,,,,900.07,0
7131120,14:48:05,14:48:05,3633,3,,,,1240.12,0
7131120,14:48:40,14:48:40,3634,4,,,,1450.45,0
7131120,14:49:15,14:49:15,3635,5,,,,1675.61,0
7131120,14:50:25,14:50:25,9021,6,,,,2025.3,0
7131120,14:51:00,14:51:00,9855,7,,,,2284.79,
7131120,14:51:15,14:51:15,695,8,,,,2404.93,0
7131120,14:51:55,14:51:55,3639,9,,,,2682.25,0
7131120,14:52:30,14:52:30,3640,10,,,,2851.33,0
7131120,14:53:05,14:53:05,9852,11,,,,3108.23,0
7131120,14:53:43,14:53:43,9850,12,,,,3471.71,0
7131120,14:54:10,14:54:10,3651,13,,,,3681.16,0
7131120,14:54:33,14:54:33,3652,14,,,,3852.74,0
7131120,14:54:55,14:54:55,3653,15,,,,4002.68,0
7131120,14:55:15,14:55:15,3654,16,,,,4138.78,0
7131120,14:55:43,14:55:43,3655,17,,,,4377.43,0
7131120,14:56:10,14:56:10,3656,18,,,,4583.29,0
7131120,14:56:35,14:56:35,3657,19,,,,4750.15,0
7131120,14:57:00,14:57:00,3658,20,,,,4975.17,
7131120,14:57:30,14:57:30,3659,21,,,,5060.39,0
7131120,15:00:34,15:00:34,1239,22,,,,5569.23,0
7131120,15:01:32,15:01:32,8640,23,,,,5751.24,0
7131120,15:02:22,15:02:22,8669,24,,,,5918.02,0
7131120,15:03:31,15:03:31,1242,25,,,,6105.91,0
7131120,15:04:51,15:04:51,1244,26,,,,6392.21,0
7131120,15:06:01,15:06:01,1245,27,,,,6633.45,0
7131120,15:07:13,15:07:13,1246,28,,,,6885.88,0
7131120,15:08:00,15:08:00,9833,29,,,,7035.64,
7131120,15:10:21,15:10:21,2658,30,,,,7688.3,0
7131120,15:10:59,15:10:59,4392,31,,,,7869.85,0
7131120,15:11:51,15:11:51,4393,32,,,,8152.96,0
7131120,15:12:22,15:12:22,4394,33,,,,8286.98,0
7131120,15:12:51,15:12:51,4395,34,,,,8416.78,0
7131120,15:13:40,15:13:40,4396,35,,,,8631.55,0
7131120,15:14:14,15:14:14,4397,36,,,,8830.85,0
7131120,15:14:39,15:14:39,4398,37,,,,8941.64,0
7131120,15:15:01,15:15:01,4399,38,,,,9028.14,0
7131120,15:17:38,15:17:38,4400,39,,,,9512.29,0
7131120,15:18:30,15:18:30,4401,40,,,,9730.76,0
7131120,15:19:33,15:19:33,9455,41,,,,10019.51,0
7131120,15:20:00,15:20:00,2600,42,,,,10164.65,
7131120,15:21:48,15:21:48,2602,43,,,,10498.01,0
7131120,15:22:55,15:22:55,2603,44,,,,10689.86,0
7131120,15:24:51,15:24:51,4402,45,,,,10991.67,0
7131120,15:25:58,15:25:58,4403,46,,,,11222.04,0
7131120,15:26:54,15:26:54,4404,47,,,,11410.55,0
7131120,15:27:54,15:27:54,4405,48,,,,11574.95,0
7131120,15:28:46,15:28:46,4406,49,,,,11700.51,0
7131120,15:30:12,15:30:12,4407,50,,,,11997.66,0
7131120,15:31:27,15:31:27,9136,51,,,,12251.36,0
7131120,15:33:04,15:33:04,461,52,,,,12446.42,0
7131120,15:34:34,15:34:34,462,53,,,,12672.72,0
7131120,15:35:45,15:35:45,463,54,,,,12908.71,0
7131120,15:37:00,15:37:00,1823,55,,1,,13116.77,
7131130,14:45:00,14:45:00,10017,1,,,1,0,
7131130,14:47:10,14:47:10,200,2,,,,900.07,0
7131130,14:48:05,14:48:05,3633,3,,,,1240.12,0
7131130,14:48:40,14:48:40,3634,4,,,,1450.45,0
7131130,14:49:15,14:49:15,3635,5,,,,1675.61,0
7131130,14:50:25,14:50:25,9021,6,,,,2025.3,0
7131130,14:51:00,14:51:00,9855,7,,,,2284.79,
7131130,14:51:15,14:51:15,695,8,,,,2404.93,0
7131130,14:51:55,14:51:55,3639,9,,,,2682.25,0
7131130,14:52:30,14:52:30,3640,10,,,,2851.33,0
7131130,14:53:05,14:53:05,9852,11,,,,3108.23,0
7131130,14:53:43,14:53:43,9850,12,,,,3471.71,0
7131130,14:54:10,14:54:10,3651,13,,,,3681.16,0
7131130,14:54:33,14:54:33,3652,14,,,,3852.74,0
7131130,14:54:55,14:54:55,3653,15,,,,4002.68,0
7131130,14:55:15,14:55:15,3654,16,,,,4138.78,0
7131130,14:55:43,14:55:43,3655,17,,,,4377.43,0
7131130,14:56:10,14:56:10,3656,18,,,,4583.29,0
7131130,14:56:35,14:56:35,3657,19,,,,4750.15,0
7131130,14:57:00,14:57:00,3658,20,,,,4975.17,
7131130,14:57:30,14:57:30,3659,21,,,,5060.39,0
7131130,15:00:34,15:00:34,1239,22,,,,5569.23,0
7131130,15:01:32,15:01:32,8640,23,,,,5751.24,0
7131130,15:02:22,15:02:22,8669,24,,,,5918.02,0
7131130,15:03:31,15:03:31,1242,25,,,,6105.91,0
7131130,15:04:51,15:04:51,1244,26,,,,6392.21,0
7131130,15:06:01,15:06:01,1245,27,,,,6633.45,0
7131130,15:07:13,15:07:13,1246,28,,,,6885.88,0
7131130,15:08:00,15:08:00,9833,29,,,,7035.64,
7131130,15:10:21,15:10:21,2658,30,,,,7688.3,0
7131130,15:10:59,15:10:59,4392,31,,,,7869.85,0
7131130,15:11:51,15:11:51,4393,32,,,,8152.96,0
7131130,15:12:22,15:12:22,4394,33,,,,8286.98,0
7131130,15:12:51,15:12:51,4395,34,,,,8416.78,0
7131130,15:13:40,15:13:40,4396,35,,,,8631.55,0
7131130,15:14:14,15:14:14,4397,36,,,,8830.85,0
7131130,15:14:39,15:14:39,4398,37,,,,8941.64,0
7131130,15:15:01,15:15:01,4399,38,,,,9028.14,0
7131130,15:17:38,15:17:38,4400,39,,,,9512.29,0
7131130,15:18:30,15:18:30,4401,40,,,,9730.76,0
7131130,15:19:33,15:19:33,9455,41,,,,10019.51,0
7131130,15:20:00,15:20:00,2600,42,,,,10164.65,
7131130,15:21:48,15:21:48,2602,43,,,,10498.01,0
7131130,15:22:55,15:22:55,2603,44,,,,10689.86,0
7131130,15:24:51,15:24:51,4402,45,,,,10991.67,0
7131130,15:25:58,15:25:58,4403,46,,,,11222.04,0
7131130,15:26:54,15:26:54,4404,47,,,,11410.55,0
7131130,15:27:54,15:27:54,4405,48,,,,11574.95,0
7131130,15:28:46,15:28:46,4406,49,,,,11700.51,0
7131130,15:30:12,15:30:12,4407,50,,,,11997.66,0
7131130,15:31:27,15:31:27,9136,51,,,,12251.36,0
7131130,15:33:04,15:33:04,461,52,,,,12446.42,0
7131130,15:34:34,15:34:34,462,53,,,,12672.72,0
7131130,15:35:45,15:35:45,463,54,,,,12908.71,0
7131130,15:37:00,15:37:00,1823,55,,1,,13116.77,
7286020,13:49:00,13:49:00,10017,1,,,1,0,
7286020,13:51:10,13:51:10,200,2,,,,900.07,0
7286020,13:52:05,13:52:05,3633,3,,,,1240.12,0
7286020,13:52:40,13:52:40,3634,4,,,,1450.45,0
7286020,13:53:15,13:53:15,3635,5,,,,1675.61,0
7286020,13:54:25,13:54:25,9021,6,,,,2025.3,0
7286020,13:55:00,13:55:00,9855,7,,,,2284.79,
7286020,13:55:15,13:55:15,695,8,,,,2404.93,0
7286020,13:55:55,13:55:55,3639,9,,,,2682.25,0
7286020,13:56:30,13:56:30,3640,10,,,,2851.33,0
7286020,13:57:05,13:57:05,9852,11,,,,3108.23,0
7286020,13:57:43,13:57:43,9850,12,,,,3471.71,0
7286020,13:58:10,13:58:10,3651,13,,,,3681.16,0
7286020,13:58:33,13:58:33,3652,14,,,,3852.74,0
7286020,13:58:55,13:58:55,3653,15,,,,4002.68,0
7286020,13:59:15,13:59:15,3654,16,,,,4138.78,0
7286020,13:59:43,13:59:43,3655,17,,,,4377.43,0
7286020,14:00:10,14:00:10,3656,18,,,,4583.29,0
7286020,14:00:35,14:00:35,3657,19,,,,4750.15,0
7286020,14:01:00,14:01:00,3658,20,,,,4975.17,
7286020,14:01:30,14:01:30,3659,21,,,,5060.39,0
7286020,14:04:34,14:04:34,1239,22,,,,5569.23,0
7286020,14:05:32,14:05:32,8640,23,,,,5751.24,0
7286020,14:06:22,14:06:22,8669,24,,,,5918.02,0
7286020,14:07:31,14:07:31,1242,25,,,,6105.91,0
7286020,14:08:51,14:08:51,1244,26,,,,6392.21,0
7286020,14:10:01,14:10:01,1245,27,,,,6633.45,0
7286020,14:11:13,14:11:13,1246,28,,,,6885.88,0
7286020,14:12:00,14:12:00,9833,29,,,,7035.64,
7286020,14:13:57,14:13:57,2658,30,,,,7688.3,0
7286020,14:14:29,14:14:29,4392,31,,,,7869.85,0
7286020,14:15:12,14:15:12,4393,32,,,,8152.96,0
7286020,14:15:38,14:15:38,4394,33,,,,8286.98,0
7286020,14:16:02,14:16:02,4395,34,,,,8416.78,0
7286020,14:16:44,14:16:44,4396,35,,,,8631.55,0
7286020,14:17:12,14:17:12,4397,36,,,,8830.85,0
7286020,14:17:32,14:17:32,4398,37,,,,8941.64,0
7286020,14:17:51,14:17:51,4399,38,,,,9028.14,0
7286020,14:20:02,14:20:02,4400,39,,,,9512.29,0
7286020,14:20:45,14:20:45,4401,40,,,,9730.76,0
7286020,14:21:37,14:21:37,9455,41,,,,10019.51,0
7286020,14:22:00,14:22:00,2600,42,,,,10164.65,
7286020,14:23:29,14:23:29,2602,43,,,,10498.01,0
7286020,14:24:24,14:24:24,2603,44,,,,10689.86,0
7286020,14:26:00,14:26:00,4402,45,,,,10991.67,0
7286020,14:26:55,14:26:55,4403,46,,,,11222.04,0
7286020,14:27:41,14:27:41,4404,47,,,,11410.55,0
7286020,14:28:30,14:28:30,4405,48,,,,11574.95,0
7286020,14:29:13,14:29:13,4406,49,,,,11700.51,0
7286020,14:30:24,14:30:24,4407,50,,,,11997.66,0
7286020,14:31:26,14:31:26,9136,51,,,,12251.36,0
7286020,14:32:46,14:32:46,461,52,,,,12446.42,0
7286020,14:34:00,14:34:00,462,53,,,,12672.72,0
7286020,14:34:58,14:34:58,463,54,,,,12908.71,0
7286020,14:36:00,14:36:00,1823,55,,1,,13116.77,
7286030,13:49:00,13:49:00,10017,1,,,1,0,
7286030,13:51:10,13:51:10,200,2,,,,900.07,0
7286030,13:52:05,13:52:05,3633,3,,,,1240.12,0
7286030,13:52:40,13:52:40,3634,4,,,,1450.45,0
7286030,13:53:15,13:53:15,3635,5,,,,1675.61,0
7286030,13:54:25,13:54:25,9021,6,,,,2025.3,0
7286030,13:55:00,13:55:00,9855,7,,,,2284.79,
7286030,13:55:15,13:55:15,695,8,,,,2404.93,0
7286030,13:55:55,13:55:55,3639,9,,,,2682.25,0
7286030,13:56:30,13:56:30,3640,10,,,,2851.33,0
7286030,13:57:05,13:57:05,9852,11,,,,3108.23,0
7286030,13:57:43,13:57:43,9850,12,,,,3471.71,0
7286030,13:58:10,13:58:10,3651,13,,,,3681.16,0
7286030,13:58:33,13:58:33,3652,14,,,,3852.74,0
7286030,13:58:55,13:58:55,3653,15,,,,4002.68,0
7286030,13:59:15,13:59:15,3654,16,,,,4138.78,0
7286030,13:59:43,13:59:43,3655,17,,,,4377.43,0
7286030,14:00:10,14:00:10,3656,18,,,,4583.29,0
7286030,14:00:35,14:00:35,3657,19,,,,4750.15,0
7286030,14:01:00,14:01:00,3658,20,,,,4975.17,
7286030,14:01:30,14:01:30,3659,21,,,,5060.39,0
7286030,14:04:34,14:04:34,1239,22,,,,5569.23,0
7286030,14:05:32,14:05:32,8640,23,,,,5751.24,0
7286030,14:06:22,14:06:22,8669,24,,,,5918.02,0
7286030,14:07:31,14:07:31,1242,25,,,,6105.91,0
7286030,14:08:51,14:08:51,1244,26,,,,6392.21,0
7286030,14:10:01,14:10:01,1245,27,,,,6633.45,0
7286030,14:11:13,14:11:13,1246,28,,,,6885.88,0
7286030,14:12:00,14:12:00,9833,29,,,,7035.64,
7286030,14:13:57,14:13:57,2658,30,,,,7688.3,0
7286030,14:14:29,14:14:29,4392,31,,,,7869.85,0
7286030,14:15:12,14:15:12,4393,32,,,,8152.96,0
7286030,14:15:38,14:15:38,4394,33,,,,8286.98,0
7286030,14:16:02,14:16:02,4395,34,,,,8416.78,0
7286030,14:16:44,14:16:44,4396,35,,,,8631.55,0
7286030,14:17:12,14:17:12,4397,36,,,,8830.85,0
7286030,14:17:32,14:17:32,4398,37,,,,8941.64,0
7286030,14:17:51,14:17:51,4399,38,,,,9028.14,0
7286030,14:20:02,14:20:02,4400,39,,,,9512.29,0
7286030,14:20:45,14:20:45,4401,40,,,,9730.76,0
7286030,14:21:37,14:21:37,9455,41,,,,10019.51,0
7286030,14:22:00,14:22:00,2600,42,,,,10164.65,
7286030,14:23:29,14:23:29,2602,43,,,,10498.01,0
7286030,14:24:24,14:24:24,2603,44,,,,10689.86,0
7286030,14:26:00,14:26:00,4402,45,,,,10991.67,0
7286030,14:26:55,14:26:55,4403,46,,,,11222.04,0
7286030,14:27:41,14:27:41,4404,47,,,,11410.55,0
7286030,14:28:30,14:28:30,4405,48,,,,11574.95,0
7286030,14:29:13,14:29:13,4406,49,,,,11700.51,0
7286030,14:30:24,14:30:24,4407,50,,,,11997.66,0
7286030,14:31:26,14:31:26,9136,51,,,,12251.36,0
7286030,14:32:46,14:32:46,461,52,,,,12446.42,0
7286030,14:34:00,14:34:00,462,53,,,,12672.72,0
7286030,14:34:58,14:34:58,463,54,,,,12908.71,0
7286030,14:36:00,14:36:00,1823,55,,1,,13116.77,
7286040,13:49:00,13:49:00,10017,1,,,1,0,
7286040,13:51:10,13:51:10,200,2,,,,900.07,0
7286040,13:52:05,13:52:05,3633,3,,,,1240.12,0
7286040,13:52:40,13:52:40,3634,4,,,,1450.45,0
7286040,13:53:15,13:53:15,3635,5,,,,1675.61,0
7286040,13:54:25,13:54:25,9021,6,,,,2025.3,0
7286040,13:55:00,13:55:00,9855,7,,,,2284.79,
7286040,13:55:15,13:55:15,695,8,,,,2404.93,0
7286040,13:55:55,13:55:55,3639,9,,,,2682.25,0
7286040,13:56:30,13:56:30,3640,10,,,,2851.33,0
7286040,13:57:05,13:57:05,9852,11,,,,3108.23,0
7286040,13:57:43,13:57:43,9850,12,,,,3471.71,0
7286040,13:58:10,13:58:10,3651,13,,,,3681.16,0
7286040,13:58:33,13:58:33,3652,14,,,,3852.74,0
7286040,13:58:55,13:58:55,3653,15,,,,4002.68,0
7286040,13:59:15,13:59:15,3654,16,,,,4138.78,0
7286040,13:59:43,13:59:43,3655,17,,,,4377.43,0
7286040,14:00:10,14:00:10,3656,18,,,,4583.29,0
7286040,14:00:35,14:00:35,3657,19,,,,4750.15,0
7286040,14:01:00,14:01:00,3658,20,,,,4975.17,
7286040,14:01:30,14:01:30,3659,21,,,,5060.39,0
7286040,14:04:34,14:04:34,1239,22,,,,5569.23,0
7286040,14:05:32,14:05:32,8640,23,,,,5751.24,0
7286040,14:06:22,14:06:22,8669,24,,,,5918.02,0
7286040,14:07:31,14:07:31,1242,25,,,,6105.91,0
7286040,14:08:51,14:08:51,1244,26,,,,6392.21,0
7286040,14:10:01,14:10:01,1245,27,,,,6633.45,0
7286040,14:11:13,14:11:13,1246,28,,,,6885.88,0
7286040,14:12:00,14:12:00,9833,29,,,,7035.64,
7286040,14:13:57,14:13:57,2658,30,,,,7688.3,0
7286040,14:14:29,14:14:29,4392,31,,,,7869.85,0
7286040,14:15:12,14:15:12,4393,32,,,,8152.96,0
7286040,14:15:38,14:15:38,4394,33,,,,8286.98,0
7286040,14:16:02,14:16:02,4395,34,,,,8416.78,0
7286040,14:16:44,14:16:44,4396,35,,,,8631.55,0
7286040,14:17:12,14:17:12,4397,36,,,,8830.85,0
7286040,14:17:32,14:17:32,4398,37,,,,8941.64,0
7286040,14:17:51,14:17:51,4399,38,,,,9028.14,0
7286040,14:20:02,14:20:02,4400,39,,,,9512.29,0
7286040,14:20:45,14:20:45,4401,40,,,,9730.76,0
7286040,14:21:37,14:21:37,9455,41,,,,10019.51,0
7286040,14:22:00,14:22:00,2600,42,,,,10164.65,
7286040,14:23:29,14:23:29,2602,43,,,,10498.01,0
7286040,14:24:24,14:24:24,2603,44,,,,10689.86,0
7286040,14:26:00,14:26:00,4402,45,,,,10991.67,0
7286040,14:26:55,14:26:55,4403,46,,,,11222.04,0
7286040,14:27:41,14:27:41,4404,47,,,,11410.55,0
7286040,14:28:30,14:28:30,4405,48,,,,11574.95,0
7286040,14:29:13,14:29:13,4406,49,,,,11700.51,0
7286040,14:30:24,14:30:24,4407,50,,,,11997.66,0
7286040,14:31:26,14:31:26,9136,51,,,,12251.36,0
7286040,14:32:46,14:32:46,461,52,,,,12446.42,0
7286040,14:34:00,14:34:00,462,53,,,,12672.72,0
7286040,14:34:58,14:34:58,463,54,,,,12908.71,0
7286040,14:36:00,14:36:00,1823,55,,1,,13116.77,
7286050,13:49:00,13:49:00,10017,1,,,1,0,
7286050,13:51:10,13:51:10,200,2,,,,900.07,0
7286050,13:52:05,13:52:05,3633,3,,,,1240.12,0
7286050,13:52:40,13:52:40,3634,4,,,,1450.45,0
7286050,13:53:15,13:53:15,3635,5,,,,1675.61,0
7286050,13:54:25,13:54:25,9021,6,,,,2025.3,0
7286050,13:55:00,13:55:00,9855,7,,,,2284.79,
7286050,13:55:15,13:55:15,695,8,,,,2404.93,0
7286050,13:55:55,13:55:55,3639,9,,,,2682.25,0
7286050,13:56:30,13:56:30,3640,10,,,,2851.33,0
7286050,13:57:05,13:57:05,9852,11,,,,3108.23,0
7286050,13:57:43,13:57:43,9850,12,,,,3471.71,0
7286050,13:58:10,13:58:10,3651,13,,,,3681.16,0
7286050,13:58:33,13:58:33,3652,14,,,,3852.74,0
7286050,13:58:55,13:58:55,3653,15,,,,4002.68,0
7286050,13:59:15,13:59:15,3654,16,,,,4138.78,0
7286050,13:59:43,13:59:43,3655,17,,,,4377.43,0
7286050,14:00:10,14:00:10,3656,18,,,,4583.29,0
7286050,14:00:35,14:00:35,3657,19,,,,4750.15,0
7286050,14:01:00,14:01:00,3658,20,,,,4975.17,
7286050,14:01:30,14:01:30,3659,21,,,,5060.39,0
7286050,14:04:34,14:04:34,1239,22,,,,5569.23,0
7286050,14:05:32,14:05:32,8640,23,,,,5751.24,0
7286050,14:06:22,14:06:22,8669,24,,,,5918.02,0
7286050,14:07:31,14:07:31,1242,25,,,,6105.91,0
7286050,14:08:51,14:08:51,1244,26,,,,6392.21,0
7286050,14:10:01,14:10:01,1245,27,,,,6633.45,0
7286050,14:11:13,14:11:13,1246,28,,,,6885.88,0
7286050,14:12:00,14:12:00,9833,29,,,,7035.64,
7286050,14:13:57,14:13:57,2658,30,,,,7688.3,0
7286050,14:14:29,14:14:29,4392,31,,,,7869.85,0
7286050,14:15:12,14:15:12,4393,32,,,,8152.96,0
7286050,14:15:38,14:15:38,4394,33,,,,8286.98,0
7286050,14:16:02,14:16:02,4395,34,,,,8416.78,0
7286050,14:16:44,14:16:44,4396,35,,,,8631.55,0
7286050,14:17:12,14:17:12,4397,36,,,,8830.85,0
7286050,14:17:32,14:17:32,4398,37,,,,8941.64,0
7286050,14:17:51,14:17:51,4399,38,,,,9028.14,0
7286050,14:20:02,14:20:02,4400,39,,,,9512.29,0
7286050,14:20:45,14:20:45,4401,40,,,,9730.76,0
7286050,14:21:37,14:21:37,9455,41,,,,10019.51,0
7286050,14:22:00,14:22:00,2600,42,,,,10164.65,
7286050,14:23:29,14:23:29,2602,43,,,,10498.01,0
7286050,14:24:24,14:24:24,2603,44,,,,10689.86,0
7286050,14:26:00,14:26:00,4402,45,,,,10991.67,0
7286050,14:26:55,14:26:55,4403,46,,,,11222.04,0
7286050,14:27:41,14:27:41,4404,47,,,,11410.55,0
7286050,14:28:30,14:28:30,4405,48,,,,11574.95,0
7286050,14:29:13,14:29:13,4406,49,,,,11700.51,0
7286050,14:30:24,14:30:24,4407,50,,,,11997.66,0
7286050,14:31:26,14:31:26,9136,51,,,,12251.36,0
7286050,14:32:46,14:32:46,461,52,,,,12446.42,0
7286050,14:34:00,14:34:00,462,53,,,,12672.72,0
7286050,14:34:58,14:34:58,463,54,,,,12908.71,0
7286050,14:36:00,14:36:00,1823,55,,1,,13116.77,
7286060,13:49:00,13:49:00,10017,1,,,1,0,
7286060,13:51:10,13:51:10,200,2,,,,900.07,0
7286060,13:52:05,13:52:05,3633,3,,,,1240.12,0
7286060,13:52:40,13:52:40,3634,4,,,,1450.45,0
7286060,13:53:15,13:53:15,3635,5,,,,1675.61,0
7286060,13:54:25,13:54:25,9021,6,,,,2025.3,0
7286060,13:55:00,13:55:00,9855,7,,,,2284.79,
7286060,13:55:15,13:55:15,695,8,,,,2404.93,0
7286060,13:55:55,13:55:55,3639,9,,,,2682.25,0
7286060,13:56:30,13:56:30,3640,10,,,,2851.33,0
7286060,13:57:05,13:57:05,9852,11,,,,3108.23,0
7286060,13:57:43,13:57:43,9850,12,,,,3471.71,0
7286060,13:58:10,13:58:10,3651,13,,,,3681.16,0
7286060,13:58:33,13:58:33,3652,14,,,,3852.74,0
7286060,13:58:55,13:58:55,3653,15,,,,4002.68,0
7286060,13:59:15,13:59:15,3654,16,,,,4138.78,0
7286060,13:59:43,13:59:43,3655,17,,,,4377.43,0
7286060,14:00:10,14:00:10,3656,18,,,,4583.29,0
7286060,14:00:35,14:00:35,3657,19,,,,4750.15,0
7286060,14:01:00,14:01:00,3658,20,,,,4975.17,
7286060,14:01:30,14:01:30,3659,21,,,,5060.39,0
7286060,14:04:34,14:04:34,1239,22,,,,5569.23,0
7286060,14:05:32,14:05:32,8640,23,,,,5751.24,0
7286060,14:06:22,14:06:22,8669,24,,,,5918.02,0
7286060,14:07:31,14:07:31,1242,25,,,,6105.91,0
7286060,14:08:51,14:08:51,1244,26,,,,6392.21,0
7286060,14:10:01,14:10:01,1245,27,,,,6633.45,0
7286060,14:11:13,14:11:13,1246,28,,,,6885.88,0
7286060,14:12:00,14:12:00,9833,29,,,,7035.64,
7286060,14:13:57,14:13:57,2658,30,,,,7688.3,0
7286060,14:14:29,14:14:29,4392,31,,,,7869.85,0
7286060,14:15:12,14:15:12,4393,32,,,,8152.96,0
7286060,14:15:38,14:15:38,4394,33,,,,8286.98,0
7286060,14:16:02,14:16:02,4395,34,,,,8416.78,0
7286060,14:16:44,14:16:44,4396,35,,,,8631.55,0
7286060,14:17:12,14:17:12,4397,36,,,,8830.85,0
7286060,14:17:32,14:17:32,4398,37,,,,8941.64,0
7286060,14:17:51,14:17:51,4399,38,,,,9028.14,0
7286060,14:20:02,14:20:02,4400,39,,,,9512.29,0
7286060,14:20:45,14:20:45,4401,40,,,,9730.76,0
7286060,14:21:37,14:21:37,9455,41,,,,10019.51,0
7286060,14:22:00,14:22:00,2600,42,,,,10164.65,
7286060,14:23:29,14:23:29,2602,43,,,,10498.01,0
7286060,14:24:24,14:24:24,2603,44,,,,10689.86,0
7286060,14:26:00,14:26:00,4402,45,,,,10991.67,0
7286060,14:26:55,14:26:55,4403,46,,,,11222.04,0
7286060,14:27:41,14:27:41,4404,47,,,,11410.55,0
7286060,14:28:30,14:28:30,4405,48,,,,11574.95,0
7286060,14:29:13,14:29:13,4406,49,,,,11700.51,0
7286060,14:30:24,14:30:24,4407,50,,,,11997.66,0
7286060,14:31:26,14:31:26,9136,51,,,,12251.36,0
7286060,14:32:46,14:32:46,461,52,,,,12446.42,0
7286060,14:34:00,14:34:00,462,53,,,,12672.72,0
7286060,14:34:58,14:34:58,463,54,,,,12908.71,0
7286060,14:36:00,14:36:00,1823,55,,1,,13116.77,
7286080,13:49:00,13:49:00,10017,1,,,1,0,
7286080,13:51:10,13:51:10,200,2,,,,900.07,0
7286080,13:52:05,13:52:05,3633,3,,,,1240.12,0
7286080,13:52:40,13:52:40,3634,4,,,,1450.45,0
7286080,13:53:15,13:53:15,3635,5,,,,1675.61,0
7286080,13:54:25,13:54:25,9021,6,,,,2025.3,0
7286080,13:55:00,13:55:00,9855,7,,,,2284.79,
7286080,13:55:15,13:55:15,695,8,,,,2404.93,0
7286080,13:55:55,13:55:55,3639,9,,,,2682.25,0
7286080,13:56:30,13:56:30,3640,10,,,,2851.33,0
7286080,13:57:05,13:57:05,9852,11,,,,3108.23,0
7286080,13:57:43,13:57:43,9850,12,,,,3471.71,0
7286080,13:58:10,13:58:10,3651,13,,,,3681.16,0
7286080,13:58:33,13:58:33,3652,14,,,,3852.74,0
7286080,13:58:55,13:58:55,3653,15,,,,4002.68,0
7286080,13:59:15,13:59:15,3654,16,,,,4138.78,0
7286080,13:59:43,13:59:43,3655,17,,,,4377.43,0
7286080,14:00:10,14:00:10,3656,18,,,,4583.29,0
7286080,14:00:35,14:00:35,3657,19,,,,4750.15,0
7286080,14:01:00,14:01:00,3658,20,,,,4975.17,
7286080,14:01:30,14:01:30,3659,21,,,,5060.39,0
7286080,14:04:34,14:04:34,1239,22,,,,5569.23,0
7286080,14:05:32,14:05:32,8640,23,,,,5751.24,0
7286080,14:06:22,14:06:22,8669,24,,,,5918.02,0
7286080,14:07:31,14:07:31,1242,25,,,,6105.91,0
7286080,14:08:51,14:08:51,1244,26,,,,6392.21,0
7286080,14:10:01,14:10:01,1245,27,,,,6633.45,0
7286080,14:11:13,14:11:13,1246,28,,,,6885.88,0
7286080,14:12:00,14:12:00,9833,29,,,,7035.64,
7286080,14:13:57,14:13:57,2658,30,,,,7688.3,0
7286080,14:14:29,14:14:29,4392,31,,,,7869.85,0
7286080,14:15:12,14:15:12,4393,32,,,,8152.96,0
7286080,14:15:38,14:15:38,4394,33,,,,8286.98,0
7286080,14:16:02,14:16:02,4395,34,,,,8416.78,0
7286080,14:16:44,14:16:44,4396,35,,,,8631.55,0
7286080,14:17:12,14:17:12,4397,36,,,,8830.85,0
7286080,14:17:32,14:17:32,4398,37,,,,8941.64,0
7286080,14:17:51,14:17:51,4399,38,,,,9028.14,0
7286080,14:20:02,14:20:02,4400,39,,,,9512.29,0
7286080,14:20:45,14:20:45,4401,40,,,,9730.76,0
7286080,14:21:37,14:21:37,9455,41,,,,10019.51,0
7286080,14:22:00,14:22:00,2600,42,,,,10164.65,
7286080,14:23:29,14:23:29,2602,43,,,,10498.01,0
7286080,14:24:24,14:24:24,2603,44,,,,10689.86,0
7286080,14:26:00,14:26:00,4402,45,,,,10991.67,0
7286080,14:26:55,14:26:55,4403,46,,,,11222.04,0
7286080,14:27:41,14:27:41,4404,47,,,,11410.55,0
7286080,14:28:30,14:28:30,4405,48,,,,11574.95,0
7286080,14:29:13,14:29:13,4406,49,,,,11700.51,0
7286080,14:30:24,14:30:24,4407,50,,,,11997.66,0
7286080,14:31:26,14:31:26,9136,51,,,,12251.36,0
7286080,14:32:46,14:32:46,461,52,,,,12446.42,0
7286080,14:34:00,14:34:00,462,53,,,,12672.72,0
7286080,14:34:58,14:34:58,463,54,,,,12908.71,0
7286080,14:36:00,14:36:00,1823,55,,1,,13116.77,
7435090,13:49:00,13:49:00,10017,1,,,1,0,
7435090,13:51:10,13:51:10,200,2,,,,900.07,0
7435090,13:52:05,13:52:05,3633,3,,,,1240.12,0
7435090,13:52:40,13:52:40,3634,4,,,,1450.45,0
7435090,13:53:15,13:53:15,3635,5,,,,1675.61,0
7435090,13:54:25,13:54:25,9021,6,,,,2025.3,0
7435090,13:55:00,13:55:00,9855,7,,,,2284.79,
7435090,13:55:15,13:55:15,695,8,,,,2404.93,0
7435090,13:55:55,13:55:55,3639,9,,,,2682.25,0
7435090,13:56:30,13:56:30,3640,10,,,,2851.33,0
7435090,13:57:05,13:57:05,9852,11,,,,3108.23,0
7435090,13:57:43,13:57:43,9850,12,,,,3471.71,0
7435090,13:58:10,13:58:10,3651,13,,,,3681.16,0
7435090,13:58:33,13:58:33,3652,14,,,,3852.74,0
7435090,13:58:55,13:58:55,3653,15,,,,4002.68,0
7435090,13:59:15,13:59:15,3654,16,,,,4138.78,0
7435090,13:59:43,13:59:43,3655,17,,,,4377.43,0
7435090,14:00:10,14:00:10,3656,18,,,,4583.29,0
7435090,14:00:35,14:00:35,3657,19,,,,4750.15,0
7435090,14:01:00,14:01:00,3658,20,,,,4975.17,
7435090,14:01:30,14:01:30,3659,21,,,,5060.39,0
7435090,14:04:34,14:04:34,1239,22,,,,5569.23,0
7435090,14:05:32,14:05:32,8640,23,,,,5751.24,0
7435090,14:06:22,14:06:22,8669,24,,,,5918.02,0
7435090,14:07:31,14:07:31,1242,25,,,,6105.91,0
7435090,14:08:51,14:08:51,1244,26,,,,6392.21,0
7435090,14:10:01,14:10:01,1245,27,,,,6633.45,0
7435090,14:11:13,14:11:13,1246,28,,,,6885.88,0
7435090,14:12:00,14:12:00,9833,29,,,,7035.64,
7435090,14:13:57,14:13:57,2658,30,,,,7688.3,0
7435090,14:14:29,14:14:29,4392,31,,,,7869.85,0
7435090,14:15:12,14:15:12,4393,32,,,,8152.96,0
7435090,14:15:38,14:15:38,4394,33,,,,8286.98,0
7435090,14:16:02,14:16:02,4395,34,,,,8416.78,0
7435090,14:16:44,14:16:44,4396,35,,,,8631.55,0
7435090,14:17:12,14:17:12,4397,36,,,,8830.85,0
7435090,14:17:32,14:17:32,4398,37,,,,8941.64,0
7435090,14:17:51,14:17:51,4399,38,,,,9028.14,0
7435090,14:20:02,14:20:02,4400,39,,,,9512.29,0
7435090,14:20:45,14:20:45,4401,40,,,,9730.76,0
7435090,14:21:37,14:21:37,9455,41,,,,10019.51,0
7435090,14:22:00,14:22:00,2600,42,,,,10164.65,
7435090,14:23:29,14:23:29,2602,43,,,,10498.01,0
7435090,14:24:24,14:24:24,2603,44,,,,10689.86,0
7435090,14:26:00,14:26:00,4402,45,,,,10991.67,0
7435090,14:26:55,14:26:55,4403,46,,,,11222.04,0
7435090,14:27:41,14:27:41,4404,47,,,,11410.55,0
7435090,14:28:30,14:28:30,4405,48,,,,11574.95,0
7435090,14:29:13,14:29:13,4406,49,,,,11700.51,0
7435090,14:30:24,14:30:24,4407,50,,,,11997.66,0
7435090,14:31:26,14:31:26,9136,51,,,,12251.36,0
7435090,14:32:46,14:32:46,461,52,,,,12446.42,0
7435090,14:34:00,14:34:00,462,53,,,,12672.72,0
7435090,14:34:58,14:34:58,463,54,,,,12908.71,0
7435090,14:36:00,14:36:00,1823,55,,1,,13116.77,
7435100,13:49:00,13:49:00,10017,1,,,1,0,
7435100,13:51:10,13:51:10,200,2,,,,900.07,0
7435100,13:52:05,13:52:05,3633,3,,,,1240.12,0
7435100,13:52:40,13:52:40,3634,4,,,,1450.45,0
7435100,13:53:15,13:53:15,3635,5,,,,1675.61,0
7435100,13:54:25,13:54:25,9021,6,,,,2025.3,0
7435100,13:55:00,13:55:00,9855,7,,,,2284.79,
7435100,13:55:15,13:55:15,695,8,,,,2404.93,0
7435100,13:55:55,13:55:55,3639,9,,,,2682.25,0
7435100,13:56:30,13:56:30,3640,10,,,,2851.33,0
7435100,13:57:05,13:57:05,9852,11,,,,3108.23,0
7435100,13:57:43,13:57:43,9850,12,,,,3471.71,0
7435100,13:58:10,13:58:10,3651,13,,,,3681.16,0
7435100,13:58:33,13:58:33,3652,14,,,,3852.74,0
7435100,13:58:55,13:58:55,3653,15,,,,4002.68,0
7435100,13:59:15,13:59:15,3654,16,,,,4138.78,0
7435100,13:59:43,13:59:43,3655,17,,,,4377.43,0
7435100,14:00:10,14:00:10,3656,18,,,,4583.29,0
7435100,14:00:35,14:00:35,3657,19,,,,4750.15,0
7435100,14:01:00,14:01:00,3658,20,,,,4975.17,
7435100,14:01:30,14:01:30,3659,21,,,,5060.39,0
7435100,14:04:34,14:04:34,1239,22,,,,5569.23,0
7435100,14:05:32,14:05:32,8640,23,,,,5751.24,0
7435100,14:06:22,14:06:22,8669,24,,,,5918.02,0
7435100,14:07:31,14:07:31,1242,25,,,,6105.91,0
7435100,14:08:51,14:08:51,1244,26,,,,6392.21,0
7435100,14:10:01,14:10:01,1245,27,,,,6633.45,0
7435100,14:11:13,14:11:13,1246,28,,,,6885.88,0
7435100,14:12:00,14:12:00,9833,29,,,,7035.64,
7435100,14:13:57,14:13:57,2658,30,,,,7688.3,0
7435100,14:14:29,14:14:29,4392,31,,,,7869.85,0
7435100,14:15:12,14:15:12,4393,32,,,,8152.96,0
7435100,14:15:38,14:15:38,4394,33,,,,8286.98,0
7435100,14:16:02,14:16:02,4395,34,,,,8416.78,0
7435100,14:16:44,14:16:44,4396,35,,,,8631.55,0
7435100,14:17:12,14:17:12,4397,36,,,,8830.85,0
7435100,14:17:32,14:17:32,4398,37,,,,8941.64,0
7435100,14:17:51,14:17:51,4399,38,,,,9028.14,0
7435100,14:20:02,14:20:02,4400,39,,,,9512.29,0
7435100,14:20:45,14:20:45,4401,40,,,,9730.76,0
7435100,14:21:37,14:21:37,9455,41,,,,10019.51,0
7435100,14:22:00,14:22:00,2600,42,,,,10164.65,
7435100,14:23:29,14:23:29,2602,43,,,,10498.01,0
7435100,14:24:24,14:24:24,2603,44,,,,10689.86,0
7435100,14:26:00,14:26:00,4402,45,,,,10991.67,0
7435100,14:26:55,14:26:55,4403,46,,,,11222.04,0
7435100,14:27:41,14:27:41,4404,47,,,,11410.55,0
7435100,14:28:30,14:28:30,4405,48,,,,11574.95,0
7435100,14:29:13,14:29:13,4406,49,,,,11700.51,0
7435100,14:30:24,14:30:24,4407,50,,,,11997.66,0
7435100,14:31:26,14:31:26,9136,51,,,,12251.36,0
7435100,14:32:46,14:32:46,461,52,,,,12446.42,0
7435100,14:34:00,14:34:00,462,53,,,,12672.72,0
7435100,14:34:58,14:34:58,463,54,,,,12908.71,0
7435100,14:36:00,14:36:00,1823,55,,1,,13116.77,
7435110,13:49:00,13:49:00,10017,1,,,1,0,
7435110,13:51:10,13:51:10,200,2,,,,900.07,0
7435110,13:52:05,13:52:05,3633,3,,,,1240.12,0
7435110,13:52:40,13:52:40,3634,4,,,,1450.45,0
7435110,13:53:15,13:53:15,3635,5,,,,1675.61,0
7435110,13:54:25,13:54:25,9021,6,,,,2025.3,0
7435110,13:55:00,13:55:00,9855,7,,,,2284.79,
7435110,13:55:15,13:55:15,695,8,,,,2404.93,0
7435110,13:55:55,13:55:55,3639,9,,,,2682.25,0
7435110,13:56:30,13:56:30,3640,10,,,,2851.33,0
7435110,13:57:05,13:57:05,9852,11,,,,3108.23,0
7435110,13:57:43,13:57:43,9850,12,,,,3471.71,0
7435110,13:58:10,13:58:10,3651,13,,,,3681.16,0
7435110,13:58:33,13:58:33,3652,14,,,,3852.74,0
7435110,13:58:55,13:58:55,3653,15,,,,4002.68,0
7435110,13:59:15,13:59:15,3654,16,,,,4138.78,0
7435110,13:59:43,13:59:43,3655,17,,,,4377.43,0
7435110,14:00:10,14:00:10,3656,18,,,,4583.29,0
7435110,14:00:35,14:00:35,3657,19,,,,4750.15,0
7435110,14:01:00,14:01:00,3658,20,,,,4975.17,
7435110,14:01:30,14:01:30,3659,21,,,,5060.39,0
7435110,14:04:34,14:04:34,1239,22,,,,5569.23,0
7435110,14:05:32,14:05:32,8640,23,,,,5751.24,0
7435110,14:06:22,14:06:22,8669,24,,,,5918.02,0
7435110,14:07:31,14:07:31,1242,25,,,,6105.91,0
7435110,14:08:51,14:08:51,1244,26,,,,6392.21,0
7435110,14:10:01,14:10:01,1245,27,,,,6633.45,0
7435110,14:11:13,14:11:13,1246,28,,,,6885.88,0
7435110,14:12:00,14:12:00,9833,29,,,,7035.64,
7435110,14:13:57,14:13:57,2658,30,,,,7688.3,0
7435110,14:14:29,14:14:29,4392,31,,,,7869.85,0
7435110,14:15:12,14:15:12,4393,32,,,,8152.96,0
7435110,14:15:38,14:15:38,4394,33,,,,8286.98,0
7435110,14:16:02,14:16:02,4395,34,,,,8416.78,0
7435110,14:16:44,14:16:44,4396,35,,,,8631.55,0
7435110,14:17:12,14:17:12,4397,36,,,,8830.85,0
7435110,14:17:32,14:17:32,4398,37,,,,8941.64,0
7435110,14:17:51,14:17:51,4399,38,,,,9028.14,0
7435110,14:20:02,14:20:02,4400,39,,,,9512.29,0
7435110,14:20:45,14:20:45,4401,40,,,,9730.76,0
7435110,14:21:37,14:21:37,9455,41,,,,10019.51,0
7435110,14:22:00,14:22:00,2600,42,,,,10164.65,
7435110,14:23:29,14:23:29,2602,43,,,,10498.01,0
7435110,14:24:24,14:24:24,2603,44,,,,10689.86,0
7435110,14:26:00,14:26:00,4402,45,,,,10991.67,0
7435110,14:26:55,14:26:55,4403,46,,,,11222.04,0
7435110,14:27:41,14:27:41,4404,47,,,,11410.55,0
7435110,14:28:30,14:28:30,4405,48,,,,11574.95,0
7435110,14:29:13,14:29:13,4406,49,,,,11700.51,0
7435110,14:30:24,14:30:24,4407,50,,,,11997.66,0
7435110,14:31:26,14:31:26,9136,51,,,,12251.36,0
7435110,14:32:46,14:32:46,461,52,,,,12446.42,0
7435110,14:34:00,14:34:00,462,53,,,,12672.72,0
7435110,14:34:58,14:34:58,463,54,,,,12908.71,0
7435110,14:36:00,14:36:00,1823,55,,1,,13116.77,
7435120,13:49:00,13:49:00,10017,1,,,1,0,
7435120,13:51:10,13:51:10,200,2,,,,900.07,0
7435120,13:52:05,13:52:05,3633,3,,,,1240.12,0
7435120,13:52:40,13:52:40,3634,4,,,,1450.45,0
7435120,13:53:15,13:53:15,3635,5,,,,1675.61,0
7435120,13:54:25,13:54:25,9021,6,,,,2025.3,0
7435120,13:55:00,13:55:00,9855,7,,,,2284.79,
7435120,13:55:15,13:55:15,695,8,,,,2404.93,0
7435120,13:55:55,13:55:55,3639,9,,,,2682.25,0
7435120,13:56:30,13:56:30,3640,10,,,,2851.33,0
7435120,13:57:05,13:57:05,9852,11,,,,3108.23,0
7435120,13:57:43,13:57:43,9850,12,,,,3471.71,0
7435120,13:58:10,13:58:10,3651,13,,,,3681.16,0
7435120,13:58:33,13:58:33,3652,14,,,,3852.74,0
7435120,13:58:55,13:58:55,3653,15,,,,4002.68,0
7435120,13:59:15,13:59:15,3654,16,,,,4138.78,0
7435120,13:59:43,13:59:43,3655,17,,,,4377.43,0
7435120,14:00:10,14:00:10,3656,18,,,,4583.29,0
7435120,14:00:35,14:00:35,3657,19,,,,4750.15,0
7435120,14:01:00,14:01:00,3658,20,,,,4975.17,
7435120,14:01:30,14:01:30,3659,21,,,,5060.39,0
7435120,14:04:34,14:04:34,1239,22,,,,5569.23,0
7435120,14:05:32,14:05:32,8640,23,,,,5751.24,0
7435120,14:06:22,14:06:22,8669,24,,,,5918.02,0
7435120,14:07:31,14:07:31,1242,25,,,,6105.91,0
7435120,14:08:51,14:08:51,1244,26,,,,6392.21,0
7435120,14:10:01,14:10:01,1245,27,,,,6633.45,0
7435120,14:11:13,14:11:13,1246,28,,,,6885.88,0
7435120,14:12:00,14:12:00,9833,29,,,,7035.64,
7435120,14:13:57,14:13:57,2658,30,,,,7688.3,0
7435120,14:14:29,14:14:29,4392,31,,,,7869.85,0
7435120,14:15:12,14:15:12,4393,32,,,,8152.96,0
7435120,14:15:38,14:15:38,4394,33,,,,8286.98,0
7435120,14:16:02,14:16:02,4395,34,,,,8416.78,0
7435120,14:16:44,14:16:44,4396,35,,,,8631.55,0
7435120,14:17:12,14:17:12,4397,36,,,,8830.85,0
7435120,14:17:32,14:17:32,4398,37,,,,8941.64,0
7435120,14:17:51,14:17:51,4399,38,,,,9028.14,0
7435120,14:20:02,14:20:02,4400,39,,,,9512.29,0
7435120,14:20:45,14:20:45,4401,40,,,,9730.76,0
7435120,14:21:37,14:21:37,9455,41,,,,10019.51,0
7435120,14:22:00,14:22:00,2600,42,,,,10164.65,
7435120,14:23:29,14:23:29,2602,43,,,,10498.01,0
7435120,14:24:24,14:24:24,2603,44,,,,10689.86,0
7435120,14:26:00,14:26:00,4402,45,,,,10991.67,0
7435120,14:26:55,14:26:55,4403,46,,,,11222.04,0
7435120,14:27:41,14:27:41,4404,47,,,,11410.55,0
7435120,14:28:30,14:28:30,4405,48,,,,11574.95,0
7435120,14:29:13,14:29:13,4406,49,,,,11700.51,0
7435120,14:30:24,14:30:24,4407,50,,,,11997.66,0
7435120,14:31:26,14:31:26,9136,51,,,,12251.36,0
7435120,14:32:46,14:32:46,461,52,,,,12446.42,0
7435120,14:34:00,14:34:00,462,53,,,,12672.72,0
7435120,14:34:58,14:34:58,463,54,,,,12908.71,0
7435120,14:36:00,14:36:00,1823,55,,1,,13116.77,
7435130,13:49:00,13:49:00,10017,1,,,1,0,
7435130,13:51:10,13:51:10,200,2,,,,900.07,0
7435130,13:52:05,13:52:05,3633,3,,,,1240.12,0
7435130,13:52:40,13:52:40,3634,4,,,,1450.45,0
7435130,13:53:15,13:53:15,3635,5,,,,1675.61,0
7435130,13:54:25,13:54:25,9021,6,,,,2025.3,0
7435130,13:55:00,13:55:00,9855,7,,,,2284.79,
7435130,13:55:15,13:55:15,695,8,,,,2404.93,0
7435130,13:55:55,13:55:55,3639,9,,,,2682.25,0
7435130,13:56:30,13:56:30,3640,10,,,,2851.33,0
7435130,13:57:05,13:57:05,9852,11,,,,3108.23,0
7435130,13:57:43,13:57:43,9850,12,,,,3471.71,0
7435130,13:58:10,13:58:10,3651,13,,,,3681.16,0
7435130,13:58:33,13:58:33,3652,14,,,,3852.74,0
7435130,13:58:55,13:58:55,3653,15,,,,4002.68,0
7435130,13:59:15,13:59:15,3654,16,,,,4138.78,0
7435130,13:59:43,13:59:43,3655,17,,,,4377.43,0
7435130,14:00:10,14:00:10,3656,18,,,,4583.29,0
7435130,14:00:35,14:00:35,3657,19,,,,4750.15,0
7435130,14:01:00,14:01:00,3658,20,,,,4975.17,
7435130,14:01:30,14:01:30,3659,21,,,,5060.39,0
7435130,14:04:34,14:04:34,1239,22,,,,5569.23,0
7435130,14:05:32,14:05:32,8640,23,,,,5751.24,0
7435130,14:06:22,14:06:22,8669,24,,,,5918.02,0
7435130,14:07:31,14:07:31,1242,25,,,,6105.91,0
7435130,14:08:51,14:08:51,1244,26,,,,6392.21,0
7435130,14:10:01,14:10:01,1245,27,,,,6633.45,0
7435130,14:11:13,14:11:13,1246,28,,,,6885.88,0
7435130,14:12:00,14:12:00,9833,29,,,,7035.64,
7435130,14:13:57,14:13:57,2658,30,,,,7688.3,0
7435130,14:14:29,14:14:29,4392,31,,,,7869.85,0
7435130,14:15:12,14:15:12,4393,32,,,,8152.96,0
7435130,14:15:38,14:15:38,4394,33,,,,8286.98,0
7435130,14:16:02,14:16:02,4395,34,,,,8416.78,0
7435130,14:16:44,14:16:44,4396,35,,,,8631.55,0
7435130,14:17:12,14:17:12,4397,36,,,,8830.85,0
7435130,14:17:32,14:17:32,4398,37,,,,8941.64,0
7435130,14:17:51,14:17:51,4399,38,,,,9028.14,0
7435130,14:20:02,14:20:02,4400,39,,,,9512.29,0
7435130,14:20:45,14:20:45,4401,40,,,,9730.76,0
7435130,14:21:37,14:21:37,9455,41,,,,10019.51,0
7435130,14:22:00,14:22:00,2600,42,,,,10164.65,
7435130,14:23:29,14:23:29,2602,43,,,,10498.01,0
7435130,14:24:24,14:24:24,2603,44,,,,10689.86,0
7435130,14:26:00,14:26:00,4402,45,,,,10991.67,0
7435130,14:26:55,14:26:55,4403,46,,,,11222.04,0
7435130,14:27:41,14:27:41,4404,47,,,,11410.55,0
7435130,14:28:30,14:28:30,4405,48,,,,11574.95,0
7435130,14:29:13,14:29:13,4406,49,,,,11700.51,0
7435130,14:30:24,14:30:24,4407,50,,,,11997.66,0
7435130,14:31:26,14:31:26,9136,51,,,,12251.36,0
7435130,14:32:46,14:32:46,461,52,,,,12446.42,0
7435130,14:34:00,14:34:00,462,53,,,,12672.72,0
7435130,14:34:58,14:34:58,463,54,,,,12908.71,0
7435130,14:36:00,14:36:00,1823,55,,1,,13116.77,
7437020,07:48:00,07:48:00,10017,1,,,1,0,
7437020,07:50:10,07:50:10,200,2,,,,900.07,0
7437020,07:51:05,07:51:05,3633,3,,,,1240.12,0
7437020,07:51:40,07:51:40,3634,4,,,,1450.45,0
7437020,07:52:15,07:52:15,3635,5,,,,1675.61,0
7437020,07:53:25,07:53:25,9021,6,,,,2025.3,0
7437020,07:54:00,07:54:00,9855,7,,,,2284.79,
7437020,07:54:15,07:54:15,695,8,,,,2404.93,0
7437020,07:54:55,07:54:55,3639,9,,,,2682.25,0
7437020,07:55:30,07:55:30,3640,10,,,,2851.33,0
7437020,07:56:05,07:56:05,9852,11,,,,3108.23,0
7437020,07:56:43,07:56:43,9850,12,,,,3471.71,0
7437020,07:57:10,07:57:10,3651,13,,,,3681.16,0
7437020,07:57:33,07:57:33,3652,14,,,,3852.74,0
7437020,07:57:55,07:57:55,3653,15,,,,4002.68,0
7437020,07:58:15,07:58:15,3654,16,,,,4138.78,0
7437020,07:58:43,07:58:43,3655,17,,,,4377.43,0
7437020,07:59:10,07:59:10,3656,18,,,,4583.29,0
7437020,07:59:35,07:59:35,3657,19,,,,4750.15,0
7437020,08:00:00,08:00:00,3658,20,,,,4975.17,
7437020,08:00:27,08:00:27,3659,21,,,,5060.39,0
7437020,08:03:15,08:03:15,1239,22,,,,5569.23,0
7437020,08:04:07,08:04:07,8640,23,,,,5751.24,0
7437020,08:04:53,08:04:53,8669,24,,,,5918.02,0
7437020,08:05:55,08:05:55,1242,25,,,,6105.91,0
7437020,08:07:09,08:07:09,1244,26,,,,6392.21,0
7437020,08:08:11,08:08:11,1245,27,,,,6633.45,0
7437020,08:09:18,08:09:18,1246,28,,,,6885.88,0
7437020,08:10:00,08:10:00,9833,29,,,,7035.64,
7437020,08:11:57,08:11:57,2658,30,,,,7688.3,0
7437020,08:12:29,08:12:29,4392,31,,,,7869.85,0
7437020,08:13:12,08:13:12,4393,32,,,,8152.96,0
7437020,08:13:38,08:13:38,4394,33,,,,8286.98,0
7437020,08:14:02,08:14:02,4395,34,,,,8416.78,0
7437020,08:14:44,08:14:44,4396,35,,,,8631.55,0
7437020,08:15:12,08:15:12,4397,36,,,,8830.85,0
7437020,08:15:32,08:15:32,4398,37,,,,8941.64,0
7437020,08:15:51,08:15:51,4399,38,,,,9028.14,0
7437020,08:18:02,08:18:02,4400,39,,,,9512.29,0
7437020,08:18:45,08:18:45,4401,40,,,,9730.76,0
7437020,08:19:37,08:19:37,9455,41,,,,10019.51,0
7437020,08:20:00,08:20:00,2600,42,,,,10164.65,
7437020,08:21:41,08:21:41,2602,43,,,,10498.01,0
7437020,08:22:45,08:22:45,2603,44,,,,10689.86,0
7437020,08:24:34,08:24:34,4402,45,,,,10991.67,0
7437020,08:25:37,08:25:37,4403,46,,,,11222.04,0
7437020,08:26:30,08:26:30,4404,47,,,,11410.55,0
7437020,08:27:26,08:27:26,4405,48,,,,11574.95,0
7437020,08:28:15,08:28:15,4406,49,,,,11700.51,0
7437020,08:29:36,08:29:36,4407,50,,,,11997.66,0
7437020,08:30:47,08:30:47,9136,51,,,,12251.36,0
7437020,08:32:18,08:32:18,461,52,,,,12446.42,0
7437020,08:33:42,08:33:42,462,53,,,,12672.72,0
7437020,08:34:49,08:34:49,463,54,,,,12908.71,0
7437020,08:36:00,08:36:00,1823,55,,1,,13116.77,
7437030,07:48:00,07:48:00,10017,1,,,1,0,
7437030,07:50:10,07:50:10,200,2,,,,900.07,0
7437030,07:51:05,07:51:05,3633,3,,,,1240.12,0
7437030,07:51:40,07:51:40,3634,4,,,,1450.45,0
7437030,07:52:15,07:52:15,3635,5,,,,1675.61,0
7437030,07:53:25,07:53:25,9021,6,,,,2025.3,0
7437030,07:54:00,07:54:00,9855,7,,,,2284.79,
7437030,07:54:15,07:54:15,695,8,,,,2404.93,0
7437030,07:54:55,07:54:55,3639,9,,,,2682.25,0
7437030,07:55:30,07:55:30,3640,10,,,,2851.33,0
7437030,07:56:05,07:56:05,9852,11,,,,3108.23,0
7437030,07:56:43,07:56:43,9850,12,,,,3471.71,0
7437030,07:57:10,07:57:10,3651,13,,,,3681.16,0
7437030,07:57:33,07:57:33,3652,14,,,,3852.74,0
7437030,07:57:55,07:57:55,3653,15,,,,4002.68,0
7437030,07:58:15,07:58:15,3654,16,,,,4138.78,0
7437030,07:58:43,07:58:43,3655,17,,,,4377.43,0
7437030,07:59:10,07:59:10,3656,18,,,,4583.29,0
7437030,07:59:35,07:59:35,3657,19,,,,4750.15,0
7437030,08:00:00,08:00:00,3658,20,,,,4975.17,
7437030,08:00:27,08:00:27,3659,21,,,,5060.39,0
7437030,08:03:15,08:03:15,1239,22,,,,5569.23,0
7437030,08:04:07,08:04:07,8640,23,,,,5751.24,0
7437030,08:04:53,08:04:53,8669,24,,,,5918.02,0
7437030,08:05:55,08:05:55,1242,25,,,,6105.91,0
7437030,08:07:09,08:07:09,1244,26,,,,6392.21,0
7437030,08:08:11,08:08:11,1245,27,,,,6633.45,0
7437030,08:09:18,08:09:18,1246,28,,,,6885.88,0
7437030,08:10:00,08:10:00,9833,29,,,,7035.64,
7437030,08:11:57,08:11:57,2658,30,,,,7688.3,0
7437030,08:12:29,08:12:29,4392,31,,,,7869.85,0
7437030,08:13:12,08:13:12,4393,32,,,,8152.96,0
7437030,08:13:38,08:13:38,4394,33,,,,8286.98,0
7437030,08:14:02,08:14:02,4395,34,,,,8416.78,0
7437030,08:14:44,08:14:44,4396,35,,,,8631.55,0
7437030,08:15:12,08:15:12,4397,36,,,,8830.85,0
7437030,08:15:32,08:15:32,4398,37,,,,8941.64,0
7437030,08:15:51,08:15:51,4399,38,,,,9028.14,0
7437030,08:18:02,08:18:02,4400,39,,,,9512.29,0
7437030,08:18:45,08:18:45,4401,40,,,,9730.76,0
7437030,08:19:37,08:19:37,9455,41,,,,10019.51,0
7437030,08:20:00,08:20:00,2600,42,,,,10164.65,
7437030,08:21:41,08:21:41,2602,43,,,,10498.01,0
7437030,08:22:45,08:22:45,2603,44,,,,10689.86,0
7437030,08:24:34,08:24:34,4402,45,,,,10991.67,0
7437030,08:25:37,08:25:37,4403,46,,,,11222.04,0
7437030,08:26:30,08:26:30,4404,47,,,,11410.55,0
7437030,08:27:26,08:27:26,4405,48,,,,11574.95,0
7437030,08:28:15,08:28:15,4406,49,,,,11700.51,0
7437030,08:29:36,08:29:36,4407,50,,,,11997.66,0
7437030,08:30:47,08:30:47,9136,51,,,,12251.36,0
7437030,08:32:18,08:32:18,461,52,,,,12446.42,0
7437030,08:33:42,08:33:42,462,53,,,,12672.72,0
7437030,08:34:49,08:34:49,463,54,,,,12908.71,0
7437030,08:36:00,08:36:00,1823,55,,1,,13116.77,
7437040,07:48:00,07:48:00,10017,1,,,1,0,
7437040,07:50:10,07:50:10,200,2,,,,900.07,0
7437040,07:51:05,07:51:05,3633,3,,,,1240.12,0
7437040,07:51:40,07:51:40,3634,4,,,,1450.45,0
7437040,07:52:15,07:52:15,3635,5,,,,1675.61,0
7437040,07:53:25,07:53:25,9021,6,,,,2025.3,0
7437040,07:54:00,07:54:00,9855,7,,,,2284.79,
7437040,07:54:15,07:54:15,695,8,,,,2404.93,0
7437040,07:54:55,07:54:55,3639,9,,,,2682.25,0
7437040,07:55:30,07:55:30,3640,10,,,,2851.33,0
7437040,07:56:05,07:56:05,9852,11,,,,3108.23,0
7437040,07:56:43,07:56:43,9850,12,,,,3471.71,0
7437040,07:57:10,07:57:10,3651,13,,,,3681.16,0
7437040,07:57:33,07:57:33,3652,14,,,,3852.74,0
7437040,07:57:55,07:57:55,3653,15,,,,4002.68,0
7437040,07:58:15,07:58:15,3654,16,,,,4138.78,0
7437040,07:58:43,07:58:43,3655,17,,,,4377.43,0
7437040,07:59:10,07:59:10,3656,18,,,,4583.29,0
7437040,07:59:35,07:59:35,3657,19,,,,4750.15,0
7437040,08:00:00,08:00:00,3658,20,,,,4975.17,
7437040,08:00:27,08:00:27,3659,21,,,,5060.39,0
7437040,08:03:15,08:03:15,1239,22,,,,5569.23,0
7437040,08:04:07,08:04:07,8640,23,,,,5751.24,0
7437040,08:04:53,08:04:53,8669,24,,,,5918.02,0
7437040,08:05:55,08:05:55,1242,25,,,,6105.91,0
7437040,08:07:09,08:07:09,1244,26,,,,6392.21,0
7437040,08:08:11,08:08:11,1245,27,,,,6633.45,0
7437040,08:09:18,08:09:18,1246,28,,,,6885.88,0
7437040,08:10:00,08:10:00,9833,29,,,,7035.64,
7437040,08:11:57,08:11:57,2658,30,,,,7688.3,0
7437040,08:12:29,08:12:29,4392,31,,,,7869.85,0
7437040,08:13:12,08:13:12,4393,32,,,,8152.96,0
7437040,08:13:38,08:13:38,4394,33,,,,8286.98,0
7437040,08:14:02,08:14:02,4395,34,,,,8416.78,0
7437040,08:14:44,08:14:44,4396,35,,,,8631.55,0
7437040,08:15:12,08:15:12,4397,36,,,,8830.85,0
7437040,08:15:32,08:15:32,4398,37,,,,8941.64,0
7437040,08:15:51,08:15:51,4399,38,,,,9028.14,0
7437040,08:18:02,08:18:02,4400,39,,,,9512.29,0
7437040,08:18:45,08:18:45,4401,40,,,,9730.76,0
7437040,08:19:37,08:19:37,9455,41,,,,10019.51,0
7437040,08:20:00,08:20:00,2600,42,,,,10164.65,
7437040,08:21:41,08:21:41,2602,43,,,,10498.01,0
7437040,08:22:45,08:22:45,2603,44,,,,10689.86,0
7437040,08:24:34,08:24:34,4402,45,,,,10991.67,0
7437040,08:25:37,08:25:37,4403,46,,,,11222.04,0
7437040,08:26:30,08:26:30,4404,47,,,,11410.55,0
7437040,08:27:26,08:27:26,4405,48,,,,11574.95,0
7437040,08:28:15,08:28:15,4406,49,,,,11700.51,0
7437040,08:29:36,08:29:36,4407,50,,,,11997.66,0
7437040,08:30:47,08:30:47,9136,51,,,,12251.36,0
7437040,08:32:18,08:32:18,461,52,,,,12446.42,0
7437040,08:33:42,08:33:42,462,53,,,,12672.72,0
7437040,08:34:49,08:34:49,463,54,,,,12908.71,0
7437040,08:36:00,08:36:00,1823,55,,1,,13116.77,
7437050,07:48:00,07:48:00,10017,1,,,1,0,
7437050,07:50:10,07:50:10,200,2,,,,900.07,0
7437050,07:51:05,07:51:05,3633,3,,,,1240.12,0
7437050,07:51:40,07:51:40,3634,4,,,,1450.45,0
7437050,07:52:15,07:52:15,3635,5,,,,1675.61,0
7437050,07:53:25,07:53:25,9021,6,,,,2025.3,0
7437050,07:54:00,07:54:00,9855,7,,,,2284.79,
7437050,07:54:15,07:54:15,695,8,,,,2404.93,0
7437050,07:54:55,07:54:55,3639,9,,,,2682.25,0
7437050,07:55:30,07:55:30,3640,10,,,,2851.33,0
7437050,07:56:05,07:56:05,9852,11,,,,3108.23,0
7437050,07:56:43,07:56:43,9850,12,,,,3471.71,0
7437050,07:57:10,07:57:10,3651,13,,,,3681.16,0
7437050,07:57:33,07:57:33,3652,14,,,,3852.74,0
7437050,07:57:55,07:57:55,3653,15,,,,4002.68,0
7437050,07:58:15,07:58:15,3654,16,,,,4138.78,0
7437050,07:58:43,07:58:43,3655,17,,,,4377.43,0
7437050,07:59:10,07:59:10,3656,18,,,,4583.29,0
7437050,07:59:35,07:59:35,3657,19,,,,4750.15,0
7437050,08:00:00,08:00:00,3658,20,,,,4975.17,
7437050,08:00:27,08:00:27,3659,21,,,,5060.39,0
7437050,08:03:15,08:03:15,1239,22,,,,5569.23,0
7437050,08:04:07,08:04:07,8640,23,,,,5751.24,0
7437050,08:04:53,08:04:53,8669,24,,,,5918.02,0
7437050,08:05:55,08:05:55,1242,25,,,,6105.91,0
7437050,08:07:09,08:07:09,1244,26,,,,6392.21,0
7437050,08:08:11,08:08:11,1245,27,,,,6633.45,0
7437050,08:09:18,08:09:18,1246,28,,,,6885.88,0
7437050,08:10:00,08:10:00,9833,29,,,,7035.64,
7437050,08:11:57,08:11:57,2658,30,,,,7688.3,0
7437050,08:12:29,08:12:29,4392,31,,,,7869.85,0
7437050,08:13:12,08:13:12,4393,32,,,,8152.96,0
7437050,08:13:38,08:13:38,4394,33,,,,8286.98,0
7437050,08:14:02,08:14:02,4395,34,,,,8416.78,0
7437050,08:14:44,08:14:44,4396,35,,,,8631.55,0
7437050,08:15:12,08:15:12,4397,36,,,,8830.85,0
7437050,08:15:32,08:15:32,4398,37,,,,8941.64,0
7437050,08:15:51,08:15:51,4399,38,,,,9028.14,0
7437050,08:18:02,08:18:02,4400,39,,,,9512.29,0
7437050,08:18:45,08:18:45,4401,40,,,,9730.76,0
7437050,08:19:37,08:19:37,9455,41,,,,10019.51,0
7437050,08:20:00,08:20:00,2600,42,,,,10164.65,
7437050,08:21:41,08:21:41,2602,43,,,,10498.01,0
7437050,08:22:45,08:22:45,2603,44,,,,10689.86,0
7437050,08:24:34,08:24:34,4402,45,,,,10991.67,0
7437050,08:25:37,08:25:37,4403,46,,,,11222.04,0
7437050,08:26:30,08:26:30,4404,47,,,,11410.55,0
7437050,08:27:26,08:27:26,4405,48,,,,11574.95,0
7437050,08:28:15,08:28:15,4406,49,,,,11700.51,0
7437050,08:29:36,08:29:36,4407,50,,,,11997.66,0
7437050,08:30:47,08:30:47,9136,51,,,,12251.36,0
7437050,08:32:18,08:32:18,461,52,,,,12446.42,0
7437050,08:33:42,08:33:42,462,53,,,,12672.72,0
7437050,08:34:49,08:34:49,463,54,,,,12908.71,0
7437050,08:36:00,08:36:00,1823,55,,1,,13116.77,
7437060,07:48:00,07:48:00,10017,1,,,1,0,
7437060,07:50:10,07:50:10,200,2,,,,900.07,0
7437060,07:51:05,07:51:05,3633,3,,,,1240.12,0
7437060,07:51:40,07:51:40,3634,4,,,,1450.45,0
7437060,07:52:15,07:52:15,3635,5,,,,1675.61,0
7437060,07:53:25,07:53:25,9021,6,,,,2025.3,0
7437060,07:54:00,07:54:00,9855,7,,,,2284.79,
7437060,07:54:15,07:54:15,695,8,,,,2404.93,0
7437060,07:54:55,07:54:55,3639,9,,,,2682.25,0
7437060,07:55:30,07:55:30,3640,10,,,,2851.33,0
7437060,07:56:05,07:56:05,9852,11,,,,3108.23,0
7437060,07:56:43,07:56:43,9850,12,,,,3471.71,0
7437060,07:57:10,07:57:10,3651,13,,,,3681.16,0
7437060,07:57:33,07:57:33,3652,14,,,,3852.74,0
7437060,07:57:55,07:57:55,3653,15,,,,4002.68,0
7437060,07:58:15,07:58:15,3654,16,,,,4138.78,0
7437060,07:58:43,07:58:43,3655,17,,,,4377.43,0
7437060,07:59:10,07:59:10,3656,18,,,,4583.29,0
7437060,07:59:35,07:59:35,3657,19,,,,4750.15,0
7437060,08:00:00,08:00:00,3658,20,,,,4975.17,
7437060,08:00:27,08:00:27,3659,21,,,,5060.39,0
7437060,08:03:15,08:03:15,1239,22,,,,5569.23,0
7437060,08:04:07,08:04:07,8640,23,,,,5751.24,0
7437060,08:04:53,08:04:53,8669,24,,,,5918.02,0
7437060,08:05:55,08:05:55,1242,25,,,,6105.91,0
7437060,08:07:09,08:07:09,1244,26,,,,6392.21,0
7437060,08:08:11,08:08:11,1245,27,,,,6633.45,0
7437060,08:09:18,08:09:18,1246,28,,,,6885.88,0
7437060,08:10:00,08:10:00,9833,29,,,,7035.64,
7437060,08:11:57,08:11:57,2658,30,,,,7688.3,0
7437060,08:12:29,08:12:29,4392,31,,,,7869.85,0
7437060,08:13:12,08:13:12,4393,32,,,,8152.96,0
7437060,08:13:38,08:13:38,4394,33,,,,8286.98,0
7437060,08:14:02,08:14:02,4395,34,,,,8416.78,0
7437060,08:14:44,08:14:44,4396,35,,,,8631.55,0
7437060,08:15:12,08:15:12,4397,36,,,,8830.85,0
7437060,08:15:32,08:15:32,4398,37,,,,8941.64,0
7437060,08:15:51,08:15:51,4399,38,,,,9028.14,0
7437060,08:18:02,08:18:02,4400,39,,,,9512.29,0
7437060,08:18:45,08:18:45,4401,40,,,,9730.76,0
7437060,08:19:37,08:19:37,9455,41,,,,10019.51,0
7437060,08:20:00,08:20:00,2600,42,,,,10164.65,
7437060,08:21:41,08:21:41,2602,43,,,,10498.01,0
7437060,08:22:45,08:22:45,2603,44,,,,10689.86,0
7437060,08:24:34,08:24:34,4402,45,,,,10991.67,0
7437060,08:25:37,08:25:37,4403,46,,,,11222.04,0
7437060,08:26:30,08:26:30,4404,47,,,,11410.55,0
7437060,08:27:26,08:27:26,4405,48,,,,11574.95,0
7437060,08:28:15,08:28:15,4406,49,,,,11700.51,0
7437060,08:29:36,08:29:36,4407,50,,,,11997.66,0
7437060,08:30:47,08:30:47,9136,51,,,,12251.36,0
7437060,08:32:18,08:32:18,461,52,,,,12446.42,0
7437060,08:33:42,08:33:42,462,53,,,,12672.72,0
7437060,08:34:49,08:34:49,463,54,,,,12908.71,0
7437060,08:36:00,08:36:00,1823,55,,1,,13116.77,
7437080,07:48:00,07:48:00,10017,1,,,1,0,
7437080,07:50:10,07:50:10,200,2,,,,900.07,0
7437080,07:51:05,07:51:05,3633,3,,,,1240.12,0
7437080,07:51:40,07:51:40,3634,4,,,,1450.45,0
7437080,07:52:15,07:52:15,3635,5,,,,1675.61,0
7437080,07:53:25,07:53:25,9021,6,,,,2025.3,0
7437080,07:54:00,07:54:00,9855,7,,,,2284.79,
7437080,07:54:15,07:54:15,695,8,,,,2404.93,0
7437080,07:54:55,07:54:55,3639,9,,,,2682.25,0
7437080,07:55:30,07:55:30,3640,10,,,,2851.33,0
7437080,07:56:05,07:56:05,9852,11,,,,3108.23,0
7437080,07:56:43,07:56:43,9850,12,,,,3471.71,0
7437080,07:57:10,07:57:10,3651,13,,,,3681.16,0
7437080,07:57:33,07:57:33,3652,14,,,,3852.74,0
7437080,07:57:55,07:57:55,3653,15,,,,4002.68,0
7437080,07:58:15,07:58:15,3654,16,,,,4138.78,0
7437080,07:58:43,07:58:43,3655,17,,,,4377.43,0
7437080,07:59:10,07:59:10,3656,18,,,,4583.29,0
7437080,07:59:35,07:59:35,3657,19,,,,4750.15,0
7437080,08:00:00,08:00:00,3658,20,,,,4975.17,
7437080,08:00:27,08:00:27,3659,21,,,,5060.39,0
7437080,08:03:15,08:03:15,1239,22,,,,5569.23,0
7437080,08:04:07,08:04:07,8640,23,,,,5751.24,0
7437080,08:04:53,08:04:53,8669,24,,,,5918.02,0
7437080,08:05:55,08:05:55,1242,25,,,,6105.91,0
7437080,08:07:09,08:07:09,1244,26,,,,6392.21,0
7437080,08:08:11,08:08:11,1245,27,,,,6633.45,0
7437080,08:09:18,08:09:18,1246,28,,,,6885.88,0
7437080,08:10:00,08:10:00,9833,29,,,,7035.64,
7437080,08:11:57,08:11:57,2658,30,,,,7688.3,0
7437080,08:12:29,08:12:29,4392,31,,,,7869.85,0
7437080,08:13:12,08:13:12,4393,32,,,,8152.96,0
7437080,08:13:38,08:13:38,4394,33,,,,8286.98,0
7437080,08:14:02,08:14:02,4395,34,,,,8416.78,0
7437080,08:14:44,08:14:44,4396,35,,,,8631.55,0
7437080,08:15:12,08:15:12,4397,36,,,,8830.85,0
7437080,08:15:32,08:15:32,4398,37,,,,8941.64,0
7437080,08:15:51,08:15:51,4399,38,,,,9028.14,0
7437080,08:18:02,08:18:02,4400,39,,,,9512.29,0
7437080,08:18:45,08:18:45,4401,40,,,,9730.76,0
7437080,08:19:37,08:19:37,9455,41,,,,10019.51,0
7437080,08:20:00,08:20:00,2600,42,,,,10164.65,
7437080,08:21:41,08:21:41,2602,43,,,,10498.01,0
7437080,08:22:45,08:22:45,2603,44,,,,10689.86,0
7437080,08:24:34,08:24:34,4402,45,,,,10991.67,0
7437080,08:25:37,08:25:37,4403,46,,,,11222.04,0
7437080,08:26:30,08:26:30,4404,47,,,,11410.55,0
7437080,08:27:26,08:27:26,4405,48,,,,11574.95,0
7437080,08:28:15,08:28:15,4406,49,,,,11700.51,0
7437080,08:29:36,08:29:36,4407,50,,,,11997.66,0
7437080,08:30:47,08:30:47,9136,51,,,,12251.36,0
7437080,08:32:18,08:32:18,461,52,,,,12446.42,0
7437080,08:33:42,08:33:42,462,53,,,,12672.72,0
7437080,08:34:49,08:34:49,463,54,,,,12908.71,0
7437080,08:36:00,08:36:00,1823,55,,1,,13116.77,
7560020,08:48:00,08:48:00,10017,1,,,1,0,
7560020,08:50:10,08:50:10,200,2,,,,900.07,0
7560020,08:51:05,08:51:05,3633,3,,,,1240.12,0
7560020,08:51:40,08:51:40,3634,4,,,,1450.45,0
7560020,08:52:15,08:52:15,3635,5,,,,1675.61,0
7560020,08:53:25,08:53:25,9021,6,,,,2025.3,0
7560020,08:54:00,08:54:00,9855,7,,,,2284.79,
7560020,08:54:15,08:54:15,695,8,,,,2404.93,0
7560020,08:54:55,08:54:55,3639,9,,,,2682.25,0
7560020,08:55:30,08:55:30,3640,10,,,,2851.33,0
7560020,08:56:05,08:56:05,9852,11,,,,3108.23,0
7560020,08:56:43,08:56:43,9850,12,,,,3471.71,0
7560020,08:57:10,08:57:10,3651,13,,,,3681.16,0
7560020,08:57:33,08:57:33,3652,14,,,,3852.74,0
7560020,08:57:55,08:57:55,3653,15,,,,4002.68,0
7560020,08:58:15,08:58:15,3654,16,,,,4138.78,0
7560020,08:58:43,08:58:43,3655,17,,,,4377.43,0
7560020,08:59:10,08:59:10,3656,18,,,,4583.29,0
7560020,08:59:35,08:59:35,3657,19,,,,4750.15,0
7560020,09:00:00,09:00:00,3658,20,,,,4975.17,
7560020,09:00:27,09:00:27,3659,21,,,,5060.39,0
7560020,09:03:15,09:03:15,1239,22,,,,5569.23,0
7560020,09:04:07,09:04:07,8640,23,,,,5751.24,0
7560020,09:04:53,09:04:53,8669,24,,,,5918.02,0
7560020,09:05:55,09:05:55,1242,25,,,,6105.91,0
7560020,09:07:09,09:07:09,1244,26,,,,6392.21,0
7560020,09:08:11,09:08:11,1245,27,,,,6633.45,0
7560020,09:09:18,09:09:18,1246,28,,,,6885.88,0
7560020,09:10:00,09:10:00,9833,29,,,,7035.64,
7560020,09:11:57,09:11:57,2658,30,,,,7688.3,0
7560020,09:12:29,09:12:29,4392,31,,,,7869.85,0
7560020,09:13:12,09:13:12,4393,32,,,,8152.96,0
7560020,09:13:38,09:13:38,4394,33,,,,8286.98,0
7560020,09:14:02,09:14:02,4395,34,,,,8416.78,0
7560020,09:14:44,09:14:44,4396,35,,,,8631.55,0
7560020,09:15:12,09:15:12,4397,36,,,,8830.85,0
7560020,09:15:32,09:15:32,4398,37,,,,8941.64,0
7560020,09:15:51,09:15:51,4399,38,,,,9028.14,0
7560020,09:18:02,09:18:02,4400,39,,,,9512.29,0
7560020,09:18:45,09:18:45,4401,40,,,,9730.76,0
7560020,09:19:37,09:19:37,9455,41,,,,10019.51,0
7560020,09:20:00,09:20:00,2600,42,,,,10164.65,
7560020,09:21:41,09:21:41,2602,43,,,,10498.01,0
7560020,09:22:45,09:22:45,2603,44,,,,10689.86,0
7560020,09:24:34,09:24:34,4402,45,,,,10991.67,0
7560020,09:25:37,09:25:37,4403,46,,,,11222.04,0
7560020,09:26:30,09:26:30,4404,47,,,,11410.55,0
7560020,09:27:26,09:27:26,4405,48,,,,11574.95,0
7560020,09:28:15,09:28:15,4406,49,,,,11700.51,0
7560020,09:29:36,09:29:36,4407,50,,,,11997.66,0
7560020,09:30:47,09:30:47,9136,51,,,,12251.36,0
7560020,09:32:18,09:32:18,461,52,,,,12446.42,0
7560020,09:33:42,09:33:42,462,53,,,,12672.72,0
7560020,09:34:49,09:34:49,463,54,,,,12908.71,0
7560020,09:36:00,09:36:00,1823,55,,1,,13116.77,
7560030,08:48:00,08:48:00,10017,1,,,1,0,
7560030,08:50:10,08:50:10,200,2,,,,900.07,0
7560030,08:51:05,08:51:05,3633,3,,,,1240.12,0
7560030,08:51:40,08:51:40,3634,4,,,,1450.45,0
7560030,08:52:15,08:52:15,3635,5,,,,1675.61,0
7560030,08:53:25,08:53:25,9021,6,,,,2025.3,0
7560030,08:54:00,08:54:00,9855,7,,,,2284.79,
7560030,08:54:15,08:54:15,695,8,,,,2404.93,0
7560030,08:54:55,08:54:55,3639,9,,,,2682.25,0
7560030,08:55:30,08:55:30,3640,10,,,,2851.33,0
7560030,08:56:05,08:56:05,9852,11,,,,3108.23,0
7560030,08:56:43,08:56:43,9850,12,,,,3471.71,0
7560030,08:57:10,08:57:10,3651,13,,,,3681.16,0
7560030,08:57:33,08:57:33,3652,14,,,,3852.74,0
7560030,08:57:55,08:57:55,3653,15,,,,4002.68,0
7560030,08:58:15,08:58:15,3654,16,,,,4138.78,0
7560030,08:58:43,08:58:43,3655,17,,,,4377.43,0
7560030,08:59:10,08:59:10,3656,18,,,,4583.29,0
7560030,08:59:35,08:59:35,3657,19,,,,4750.15,0
7560030,09:00:00,09:00:00,3658,20,,,,4975.17,
7560030,09:00:27,09:00:27,3659,21,,,,5060.39,0
7560030,09:03:15,09:03:15,1239,22,,,,5569.23,0
7560030,09:04:07,09:04:07,8640,23,,,,5751.24,0
7560030,09:04:53,09:04:53,8669,24,,,,5918.02,0
7560030,09:05:55,09:05:55,1242,25,,,,6105.91,0
7560030,09:07:09,09:07:09,1244,26,,,,6392.21,0
7560030,09:08:11,09:08:11,1245,27,,,,6633.45,0
7560030,09:09:18,09:09:18,1246,28,,,,6885.88,0
7560030,09:10:00,09:10:00,9833,29,,,,7035.64,
7560030,09:11:57,09:11:57,2658,30,,,,7688.3,0
7560030,09:12:29,09:12:29,4392,31,,,,7869.85,0
7560030,09:13:12,09:13:12,4393,32,,,,8152.96,0
7560030,09:13:38,09:13:38,4394,33,,,,8286.98,0
7560030,09:14:02,09:14:02,4395,34,,,,8416.78,0
7560030,09:14:44,09:14:44,4396,35,,,,8631.55,0
7560030,09:15:12,09:15:12,4397,36,,,,8830.85,0
7560030,09:15:32,09:15:32,4398,37,,,,8941.64,0
7560030,09:15:51,09:15:51,4399,38,,,,9028.14,0
7560030,09:18:02,09:18:02,4400,39,,,,9512.29,0
7560030,09:18:45,09:18:45,4401,40,,,,9730.76,0
7560030,09:19:37,09:19:37,9455,41,,,,10019.51,0
7560030,09:20:00,09:20:00,2600,42,,,,10164.65,
7560030,09:21:41,09:21:41,2602,43,,,,10498.01,0
7560030,09:22:45,09:22:45,2603,44,,,,10689.86,0
7560030,09:24:34,09:24:34,4402,45,,,,10991.67,0
7560030,09:25:37,09:25:37,4403,46,,,,11222.04,0
7560030,09:26:30,09:26:30,4404,47,,,,11410.55,0
7560030,09:27:26,09:27:26,4405,48,,,,11574.95,0
7560030,09:28:15,09:28:15,4406,49,,,,11700.51,0
7560030,09:29:36,09:29:36,4407,50,,,,11997.66,0
7560030,09:30:47,09:30:47,9136,51,,,,12251.36,0
7560030,09:32:18,09:32:18,461,52,,,,12446.42,0
7560030,09:33:42,09:33:42,462,53,,,,12672.72,0
7560030,09:34:49,09:34:49,463,54,,,,12908.71,0
7560030,09:36:00,09:36:00,1823,55,,1,,13116.77,
7560040,08:48:00,08:48:00,10017,1,,,1,0,
7560040,08:50:10,08:50:10,200,2,,,,900.07,0
7560040,08:51:05,08:51:05,3633,3,,,,1240.12,0
7560040,08:51:40,08:51:40,3634,4,,,,1450.45,0
7560040,08:52:15,08:52:15,3635,5,,,,1675.61,0
7560040,08:53:25,08:53:25,9021,6,,,,2025.3,0
7560040,08:54:00,08:54:00,9855,7,,,,2284.79,
7560040,08:54:15,08:54:15,695,8,,,,2404.93,0
7560040,08:54:55,08:54:55,3639,9,,,,2682.25,0
7560040,08:55:30,08:55:30,3640,10,,,,2851.33,0
7560040,08:56:05,08:56:05,9852,11,,,,3108.23,0
7560040,08:56:43,08:56:43,9850,12,,,,3471.71,0
7560040,08:57:10,08:57:10,3651,13,,,,3681.16,0
7560040,08:57:33,08:57:33,3652,14,,,,3852.74,0
7560040,08:57:55,08:57:55,3653,15,,,,4002.68,0
7560040,08:58:15,08:58:15,3654,16,,,,4138.78,0
7560040,08:58:43,08:58:43,3655,17,,,,4377.43,0
7560040,08:59:10,08:59:10,3656,18,,,,4583.29,0
7560040,08:59:35,08:59:35,3657,19,,,,4750.15,0
7560040,09:00:00,09:00:00,3658,20,,,,4975.17,
7560040,09:00:27,09:00:27,3659,21,,,,5060.39,0
7560040,09:03:15,09:03:15,1239,22,,,,5569.23,0
7560040,09:04:07,09:04:07,8640,23,,,,5751.24,0
7560040,09:04:53,09:04:53,8669,24,,,,5918.02,0
7560040,09:05:55,09:05:55,1242,25,,,,6105.91,0
7560040,09:07:09,09:07:09,1244,26,,,,6392.21,0
7560040,09:08:11,09:08:11,1245,27,,,,6633.45,0
7560040,09:09:18,09:09:18,1246,28,,,,6885.88,0
7560040,09:10:00,09:10:00,9833,29,,,,7035.64,
7560040,09:11:57,09:11:57,2658,30,,,,7688.3,0
7560040,09:12:29,09:12:29,4392,31,,,,7869.85,0
7560040,09:13:12,09:13:12,4393,32,,,,8152.96,0
7560040,09:13:38,09:13:38,4394,33,,,,8286.98,0
7560040,09:14:02,09:14:02,4395,34,,,,8416.78,0
7560040,09:14:44,09:14:44,4396,35,,,,8631.55,0
7560040,09:15:12,09:15:12,4397,36,,,,8830.85,0
7560040,09:15:32,09:15:32,4398,37,,,,8941.64,0
7560040,09:15:51,09:15:51,4399,38,,,,9028.14,0
7560040,09:18:02,09:18:02,4400,39,,,,9512.29,0
7560040,09:18:45,09:18:45,4401,40,,,,9730.76,0
7560040,09:19:37,09:19:37,9455,41,,,,10019.51,0
7560040,09:20:00,09:20:00,2600,42,,,,10164.65,
7560040,09:21:41,09:21:41,2602,43,,,,10498.01,0
7560040,09:22:45,09:22:45,2603,44,,,,10689.86,0
7560040,09:24:34,09:24:34,4402,45,,,,10991.67,0
7560040,09:25:37,09:25:37,4403,46,,,,11222.04,0
7560040,09:26:30,09:26:30,4404,47,,,,11410.55,0
7560040,09:27:26,09:27:26,4405,48,,,,11574.95,0
7560040,09:28:15,09:28:15,4406,49,,,,11700.51,0
7560040,09:29:36,09:29:36,4407,50,,,,11997.66,0
7560040,09:30:47,09:30:47,9136,51,,,,12251.36,0
7560040,09:32:18,09:32:18,461,52,,,,12446.42,0
7560040,09:33:42,09:33:42,462,53,,,,12672.72,0
7560040,09:34:49,09:34:49,463,54,,,,12908.71,0
7560040,09:36:00,09:36:00,1823,55,,1,,13116.77,
7560050,08:48:00,08:48:00,10017,1,,,1,0,
7560050,08:50:10,08:50:10,200,2,,,,900.07,0
7560050,08:51:05,08:51:05,3633,3,,,,1240.12,0
7560050,08:51:40,08:51:40,3634,4,,,,1450.45,0
7560050,08:52:15,08:52:15,3635,5,,,,1675.61,0
7560050,08:53:25,08:53:25,9021,6,,,,2025.3,0
7560050,08:54:00,08:54:00,9855,7,,,,2284.79,
7560050,08:54:15,08:54:15,695,8,,,,2404.93,0
7560050,08:54:55,08:54:55,3639,9,,,,2682.25,0
7560050,08:55:30,08:55:30,3640,10,,,,2851.33,0
7560050,08:56:05,08:56:05,9852,11,,,,3108.23,0
7560050,08:56:43,08:56:43,9850,12,,,,3471.71,0
7560050,08:57:10,08:57:10,3651,13,,,,3681.16,0
7560050,08:57:33,08:57:33,3652,14,,,,3852.74,0
7560050,08:57:55,08:57:55,3653,15,,,,4002.68,0
7560050,08:58:15,08:58:15,3654,16,,,,4138.78,0
7560050,08:58:43,08:58:43,3655,17,,,,4377.43,0
7560050,08:59:10,08:59:10,3656,18,,,,4583.29,0
7560050,08:59:35,08:59:35,3657,19,,,,4750.15,0
7560050,09:00:00,09:00:00,3658,20,,,,4975.17,
7560050,09:00:27,09:00:27,3659,21,,,,5060.39,0
7560050,09:03:15,09:03:15,1239,22,,,,5569.23,0
7560050,09:04:07,09:04:07,8640,23,,,,5751.24,0
7560050,09:04:53,09:04:53,8669,24,,,,5918.02,0
7560050,09:05:55,09:05:55,1242,25,,,,6105.91,0
7560050,09:07:09,09:07:09,1244,26,,,,6392.21,0
7560050,09:08:11,09:08:11,1245,27,,,,6633.45,0
7560050,09:09:18,09:09:18,1246,28,,,,6885.88,0
7560050,09:10:00,09:10:00,9833,29,,,,7035.64,
7560050,09:11:57,09:11:57,2658,30,,,,7688.3,0
7560050,09:12:29,09:12:29,4392,31,,,,7869.85,0
7560050,09:13:12,09:13:12,4393,32,,,,8152.96,0
7560050,09:13:38,09:13:38,4394,33,,,,8286.98,0
7560050,09:14:02,09:14:02,4395,34,,,,8416.78,0
7560050,09:14:44,09:14:44,4396,35,,,,8631.55,0
7560050,09:15:12,09:15:12,4397,36,,,,8830.85,0
7560050,09:15:32,09:15:32,4398,37,,,,8941.64,0
7560050,09:15:51,09:15:51,4399,38,,,,9028.14,0
7560050,09:18:02,09:18:02,4400,39,,,,9512.29,0
7560050,09:18:45,09:18:45,4401,40,,,,9730.76,0
7560050,09:19:37,09:19:37,9455,41,,,,10019.51,0
7560050,09:20:00,09:20:00,2600,42,,,,10164.65,
7560050,09:21:41,09:21:41,2602,43,,,,10498.01,0
7560050,09:22:45,09:22:45,2603,44,,,,10689.86,0
7560050,09:24:34,09:24:34,4402,45,,,,10991.67,0
7560050,09:25:37,09:25:37,4403,46,,,,11222.04,0
7560050,09:26:30,09:26:30,4404,47,,,,11410.55,0
7560050,09:27:26,09:27:26,4405,48,,,,11574.95,0
7560050,09:28:15,09:28:15,4406,49,,,,11700.51,0
7560050,09:29:36,09:29:36,4407,50,,,,11997.66,0
7560050,09:30:47,09:30:47,9136,51,,,,12251.36,0
7560050,09:32:18,09:32:18,461,52,,,,12446.42,0
7560050,09:33:42,09:33:42,462,53,,,,12672.72,0
7560050,09:34:49,09:34:49,463,54,,,,12908.71,0
7560050,09:36:00,09:36:00,1823,55,,1,,13116.77,
7560060,08:48:00,08:48:00,10017,1,,,1,0,
7560060,08:50:10,08:50:10,200,2,,,,900.07,0
7560060,08:51:05,08:51:05,3633,3,,,,1240.12,0
7560060,08:51:40,08:51:40,3634,4,,,,1450.45,0
7560060,08:52:15,08:52:15,3635,5,,,,1675.61,0
7560060,08:53:25,08:53:25,9021,6,,,,2025.3,0
7560060,08:54:00,08:54:00,9855,7,,,,2284.79,
7560060,08:54:15,08:54:15,695,8,,,,2404.93,0
7560060,08:54:55,08:54:55,3639,9,,,,2682.25,0
7560060,08:55:30,08:55:30,3640,10,,,,2851.33,0
7560060,08:56:05,08:56:05,9852,11,,,,3108.23,0
7560060,08:56:43,08:56:43,9850,12,,,,3471.71,0
7560060,08:57:10,08:57:10,3651,13,,,,3681.16,0
7560060,08:57:33,08:57:33,3652,14,,,,3852.74,0
7560060,08:57:55,08:57:55,3653,15,,,,4002.68,0
7560060,08:58:15,08:58:15,3654,16,,,,4138.78,0
7560060,08:58:43,08:58:43,3655,17,,,,4377.43,0
7560060,08:59:10,08:59:10,3656,18,,,,4583.29,0
7560060,08:59:35,08:59:35,3657,19,,,,4750.15,0
7560060,09:00:00,09:00:00,3658,20,,,,4975.17,
7560060,09:00:27,09:00:27,3659,21,,,,5060.39,0
7560060,09:03:15,09:03:15,1239,22,,,,5569.23,0
7560060,09:04:07,09:04:07,8640,23,,,,5751.24,0
7560060,09:04:53,09:04:53,8669,24,,,,5918.02,0
7560060,09:05:55,09:05:55,1242,25,,,,6105.91,0
7560060,09:07:09,09:07:09,1244,26,,,,6392.21,0
7560060,09:08:11,09:08:11,1245,27,,,,6633.45,0
7560060,09:09:18,09:09:18,1246,28,,,,6885.88,0
7560060,09:10:00,09:10:00,9833,29,,,,7035.64,
7560060,09:11:57,09:11:57,2658,30,,,,7688.3,0
7560060,09:12:29,09:12:29,4392,31,,,,7869.85,0
7560060,09:13:12,09:13:12,4393,32,,,,8152.96,0
7560060,09:13:38,09:13:38,4394,33,,,,8286.98,0
7560060,09:14:02,09:14:02,4395,34,,,,8416.78,0
7560060,09:14:44,09:14:44,4396,35,,,,8631.55,0
7560060,09:15:12,09:15:12,4397,36,,,,8830.85,0
7560060,09:15:32,09:15:32,4398,37,,,,8941.64,0
7560060,09:15:51,09:15:51,4399,38,,,,9028.14,0
7560060,09:18:02,09:18:02,4400,39,,,,9512.29,0
7560060,09:18:45,09:18:45,4401,40,,,,9730.76,0
7560060,09:19:37,09:19:37,9455,41,,,,10019.51,0
7560060,09:20:00,09:20:00,2600,42,,,,10164.65,
7560060,09:21:41,09:21:41,2602,43,,,,10498.01,0
7560060,09:22:45,09:22:45,2603,44,,,,10689.86,0
7560060,09:24:34,09:24:34,4402,45,,,,10991.67,0
7560060,09:25:37,09:25:37,4403,46,,,,11222.04,0
7560060,09:26:30,09:26:30,4404,47,,,,11410.55,0
7560060,09:27:26,09:27:26,4405,48,,,,11574.95,0
7560060,09:28:15,09:28:15,4406,49,,,,11700.51,0
7560060,09:29:36,09:29:36,4407,50,,,,11997.66,0
7560060,09:30:47,09:30:47,9136,51,,,,12251.36,0
7560060,09:32:18,09:32:18,461,52,,,,12446.42,0
7560060,09:33:42,09:33:42,462,53,,,,12672.72,0
7560060,09:34:49,09:34:49,463,54,,,,12908.71,0
7560060,09:36:00,09:36:00,1823,55,,1,,13116.77,
7560080,08:48:00,08:48:00,10017,1,,,1,0,
7560080,08:50:10,08:50:10,200,2,,,,900.07,0
7560080,08:51:05,08:51:05,3633,3,,,,1240.12,0
7560080,08:51:40,08:51:40,3634,4,,,,1450.45,0
7560080,08:52:15,08:52:15,3635,5,,,,1675.61,0
7560080,08:53:25,08:53:25,9021,6,,,,2025.3,0
7560080,08:54:00,08:54:00,9855,7,,,,2284.79,
7560080,08:54:15,08:54:15,695,8,,,,2404.93,0
7560080,08:54:55,08:54:55,3639,9,,,,2682.25,0
7560080,08:55:30,08:55:30,3640,10,,,,2851.33,0
7560080,08:56:05,08:56:05,9852,11,,,,3108.23,0
7560080,08:56:43,08:56:43,9850,12,,,,3471.71,0
7560080,08:57:10,08:57:10,3651,13,,,,3681.16,0
7560080,08:57:33,08:57:33,3652,14,,,,3852.74,0
7560080,08:57:55,08:57:55,3653,15,,,,4002.68,0
7560080,08:58:15,08:58:15,3654,16,,,,4138.78,0
7560080,08:58:43,08:58:43,3655,17,,,,4377.43,0
7560080,08:59:10,08:59:10,3656,18,,,,4583.29,0
7560080,08:59:35,08:59:35,3657,19,,,,4750.15,0
7560080,09:00:00,09:00:00,3658,20,,,,4975.17,
7560080,09:00:27,09:00:27,3659,21,,,,5060.39,0
7560080,09:03:15,09:03:15,1239,22,,,,5569.23,0
7560080,09:04:07,09:04:07,8640,23,,,,5751.24,0
7560080,09:04:53,09:04:53,8669,24,,,,5918.02,0
7560080,09:05:55,09:05:55,1242,25,,,,6105.91,0
7560080,09:07:09,09:07:09,1244,26,,,,6392.21,0
7560080,09:08:11,09:08:11,1245,27,,,,6633.45,0
7560080,09:09:18,09:09:18,1246,28,,,,6885.88,0
7560080,09:10:00,09:10:00,9833,29,,,,7035.64,
7560080,09:11:57,09:11:57,2658,30,,,,7688.3,0
7560080,09:12:29,09:12:29,4392,31,,,,7869.85,0
7560080,09:13:12,09:13:12,4393,32,,,,8152.96,0
7560080,09:13:38,09:13:38,4394,33,,,,8286.98,0
7560080,09:14:02,09:14:02,4395,34,,,,8416.78,0
7560080,09:14:44,09:14:44,4396,35,,,,8631.55,0
7560080,09:15:12,09:15:12,4397,36,,,,8830.85,0
7560080,09:15:32,09:15:32,4398,37,,,,8941.64,0
7560080,09:15:51,09:15:51,4399,38,,,,9028.14,0
7560080,09:18:02,09:18:02,4400,39,,,,9512.29,0
7560080,09:18:45,09:18:45,4401,40,,,,9730.76,0
7560080,09:19:37,09:19:37,9455,41,,,,10019.51,0
7560080,09:20:00,09:20:00,2600,42,,,,10164.65,
7560080,09:21:41,09:21:41,2602,43,,,,10498.01,0
7560080,09:22:45,09:22:45,2603,44,,,,10689.86,0
7560080,09:24:34,09:24:34,4402,45,,,,10991.67,0
7560080,09:25:37,09:25:37,4403,46,,,,11222.04,0
7560080,09:26:30,09:26:30,4404,47,,,,11410.55,0
7560080,09:27:26,09:27:26,4405,48,,,,11574.95,0
7560080,09:28:15,09:28:15,4406,49,,,,11700.51,0
7560080,09:29:36,09:29:36,4407,50,,,,11997.66,0
7560080,09:30:47,09:30:47,9136,51,,,,12251.36,0
7560080,09:32:18,09:32:18,461,52,,,,12446.42,0
7560080,09:33:42,09:33:42,462,53,,,,12672.72,0
7560080,09:34:49,09:34:49,463,54,,,,12908.71,0
7560080,09:36:00,09:36:00,1823,55,,1,,13116.77,
7688020,12:20:00,12:20:00,10017,1,,,1,0,
7688020,12:22:10,12:22:10,200,2,,,,900.07,0
7688020,12:23:05,12:23:05,3633,3,,,,1240.12,0
7688020,12:23:40,12:23:40,3634,4,,,,1450.45,0
7688020,12:24:15,12:24:15,3635,5,,,,1675.61,0
7688020,12:25:25,12:25:25,9021,6,,,,2025.3,0
7688020,12:26:00,12:26:00,9855,7,,,,2284.79,
7688020,12:26:15,12:26:15,695,8,,,,2404.93,0
7688020,12:26:55,12:26:55,3639,9,,,,2682.25,0
7688020,12:27:30,12:27:30,3640,10,,,,2851.33,0
7688020,12:28:05,12:28:05,9852,11,,,,3108.23,0
7688020,12:28:43,12:28:43,9850,12,,,,3471.71,0
7688020,12:29:10,12:29:10,3651,13,,,,3681.16,0
7688020,12:29:33,12:29:33,3652,14,,,,3852.74,0
7688020,12:29:55,12:29:55,3653,15,,,,4002.68,0
7688020,12:30:15,12:30:15,3654,16,,,,4138.78,0
7688020,12:30:43,12:30:43,3655,17,,,,4377.43,0
7688020,12:31:10,12:31:10,3656,18,,,,4583.29,0
7688020,12:31:35,12:31:35,3657,19,,,,4750.15,0
7688020,12:32:00,12:32:00,3658,20,,,,4975.17,
7688020,12:32:27,12:32:27,3659,21,,,,5060.39,0
7688020,12:35:15,12:35:15,1239,22,,,,5569.23,0
7688020,12:36:07,12:36:07,8640,23,,,,5751.24,0
7688020,12:36:53,12:36:53,8669,24,,,,5918.02,0
7688020,12:37:55,12:37:55,1242,25,,,,6105.91,0
7688020,12:39:09,12:39:09,1244,26,,,,6392.21,0
7688020,12:40:11,12:40:11,1245,27,,,,6633.45,0
7688020,12:41:18,12:41:18,1246,28,,,,6885.88,0
7688020,12:42:00,12:42:00,9833,29,,,,7035.64,
7688020,12:43:57,12:43:57,2658,30,,,,7688.3,0
7688020,12:44:29,12:44:29,4392,31,,,,7869.85,0
7688020,12:45:12,12:45:12,4393,32,,,,8152.96,0
7688020,12:45:38,12:45:38,4394,33,,,,8286.98,0
7688020,12:46:02,12:46:02,4395,34,,,,8416.78,0
7688020,12:46:44,12:46:44,4396,35,,,,8631.55,0
7688020,12:47:12,12:47:12,4397,36,,,,8830.85,0
7688020,12:47:32,12:47:32,4398,37,,,,8941.64,0
7688020,12:47:51,12:47:51,4399,38,,,,9028.14,0
7688020,12:50:02,12:50:02,4400,39,,,,9512.29,0
7688020,12:50:45,12:50:45,4401,40,,,,9730.76,0
7688020,12:51:37,12:51:37,9455,41,,,,10019.51,0
7688020,12:52:00,12:52:00,2600,42,,,,10164.65,
7688020,12:53:29,12:53:29,2602,43,,,,10498.01,0
7688020,12:54:24,12:54:24,2603,44,,,,10689.86,0
7688020,12:56:00,12:56:00,4402,45,,,,10991.67,0
7688020,12:56:55,12:56:55,4403,46,,,,11222.04,0
7688020,12:57:41,12:57:41,4404,47,,,,11410.55,0
7688020,12:58:30,12:58:30,4405,48,,,,11574.95,0
7688020,12:59:13,12:59:13,4406,49,,,,11700.51,0
7688020,13:00:24,13:00:24,4407,50,,,,11997.66,0
7688020,13:01:26,13:01:26,9136,51,,,,12251.36,0
7688020,13:02:46,13:02:46,461,52,,,,12446.42,0
7688020,13:04:00,13:04:00,462,53,,,,12672.72,0
7688020,13:04:58,13:04:58,463,54,,,,12908.71,0
7688020,13:06:00,13:06:00,1823,55,,1,,13116.77,
7688030,12:20:00,12:20:00,10017,1,,,1,0,
7688030,12:22:10,12:22:10,200,2,,,,900.07,0
7688030,12:23:05,12:23:05,3633,3,,,,1240.12,0
7688030,12:23:40,12:23:40,3634,4,,,,1450.45,0
7688030,12:24:15,12:24:15,3635,5,,,,1675.61,0
7688030,12:25:25,12:25:25,9021,6,,,,2025.3,0
7688030,12:26:00,12:26:00,9855,7,,,,2284.79,
7688030,12:26:15,12:26:15,695,8,,,,2404.93,0
7688030,12:26:55,12:26:55,3639,9,,,,2682.25,0
7688030,12:27:30,12:27:30,3640,10,,,,2851.33,0
7688030,12:28:05,12:28:05,9852,11,,,,3108.23,0
7688030,12:28:43,12:28:43,9850,12,,,,3471.71,0
7688030,12:29:10,12:29:10,3651,13,,,,3681.16,0
7688030,12:29:33,12:29:33,3652,14,,,,3852.74,0
7688030,12:29:55,12:29:55,3653,15,,,,4002.68,0
7688030,12:30:15,12:30:15,3654,16,,,,4138.78,0
7688030,12:30:43,12:30:43,3655,17,,,,4377.43,0
7688030,12:31:10,12:31:10,3656,18,,,,4583.29,0
7688030,12:31:35,12:31:35,3657,19,,,,4750.15,0
7688030,12:32:00,12:32:00,3658,20,,,,4975.17,
7688030,12:32:27,12:32:27,3659,21,,,,5060.39,0
7688030,12:35:15,12:35:15,1239,22,,,,5569.23,0
7688030,12:36:07,12:36:07,8640,23,,,,5751.24,0
7688030,12:36:53,12:36:53,8669,24,,,,5918.02,0
7688030,12:37:55,12:37:55,1242,25,,,,6105.91,0
7688030,12:39:09,12:39:09,1244,26,,,,6392.21,0
7688030,12:40:11,12:40:11,1245,27,,,,6633.45,0
7688030,12:41:18,12:41:18,1246,28,,,,6885.88,0
7688030,12:42:00,12:42:00,9833,29,,,,7035.64,
7688030,12:43:57,12:43:57,2658,30,,,,7688.3,0
7688030,12:44:29,12:44:29,4392,31,,,,7869.85,0
7688030,12:45:12,12:45:12,4393,32,,,,8152.96,0
7688030,12:45:38,12:45:38,4394,33,,,,8286.98,0
7688030,12:46:02,12:46:02,4395,34,,,,8416.78,0
7688030,12:46:44,12:46:44,4396,35,,,,8631.55,0
7688030,12:47:12,12:47:12,4397,36,,,,8830.85,0
7688030,12:47:32,12:47:32,4398,37,,,,8941.64,0
7688030,12:47:51,12:47:51,4399,38,,,,9028.14,0
7688030,12:50:02,12:50:02,4400,39,,,,9512.29,0
7688030,12:50:45,12:50:45,4401,40,,,,9730.76,0
7688030,12:51:37,12:51:37,9455,41,,,,10019.51,0
7688030,12:52:00,12:52:00,2600,42,,,,10164.65,
7688030,12:53:29,12:53:29,2602,43,,,,10498.01,0
7688030,12:54:24,12:54:24,2603,44,,,,10689.86,0
7688030,12:56:00,12:56:00,4402,45,,,,10991.67,0
7688030,12:56:55,12:56:55,4403,46,,,,11222.04,0
7688030,12:57:41,12:57:41,4404,47,,,,11410.55,0
7688030,12:58:30,12:58:30,4405,48,,,,11574.95,0
7688030,12:59:13,12:59:13,4406,49,,,,11700.51,0
7688030,13:00:24,13:00:24,4407,50,,,,11997.66,0
7688030,13:01:26,13:01:26,9136,51,,,,12251.36,0
7688030,13:02:46,13:02:46,461,52,,,,12446.42,0
7688030,13:04:00,13:04:00,462,53,,,,12672.72,0
7688030,13:04:58,13:04:58,463,54,,,,12908.71,0
7688030,13:06:00,13:06:00,1823,55,,1,,13116.77,
7688040,12:20:00,12:20:00,10017,1,,,1,0,
7688040,12:22:10,12:22:10,200,2,,,,900.07,0
7688040,12:23:05,12:23:05,3633,3,,,,1240.12,0
7688040,12:23:40,12:23:40,3634,4,,,,1450.45,0
7688040,12:24:15,12:24:15,3635,5,,,,1675.61,0
7688040,12:25:25,12:25:25,9021,6,,,,2025.3,0
7688040,12:26:00,12:26:00,9855,7,,,,2284.79,
7688040,12:26:15,12:26:15,695,8,,,,2404.93,0
7688040,12:26:55,12:26:55,3639,9,,,,2682.25,0
7688040,12:27:30,12:27:30,3640,10,,,,2851.33,0
7688040,12:28:05,12:28:05,9852,11,,,,3108.23,0
7688040,12:28:43,12:28:43,9850,12,,,,3471.71,0
7688040,12:29:10,12:29:10,3651,13,,,,3681.16,0
7688040,12:29:33,12:29:33,3652,14,,,,3852.74,0
7688040,12:29:55,12:29:55,3653,15,,,,4002.68,0
7688040,12:30:15,12:30:15,3654,16,,,,4138.78,0
7688040,12:30:43,12:30:43,3655,17,,,,4377.43,0
7688040,12:31:10,12:31:10,3656,18,,,,4583.29,0
7688040,12:31:35,12:31:35,3657,19,,,,4750.15,0
7688040,12:32:00,12:32:00,3658,20,,,,4975.17,
7688040,12:32:27,12:32:27,3659,21,,,,5060.39,0
7688040,12:35:15,12:35:15,1239,22,,,,5569.23,0
7688040,12:36:07,12:36:07,8640,23,,,,5751.24,0
7688040,12:36:53,12:36:53,8669,24,,,,5918.02,0
7688040,12:37:55,12:37:55,1242,25,,,,6105.91,0
7688040,12:39:09,12:39:09,1244,26,,,,6392.21,0
7688040,12:40:11,12:40:11,1245,27,,,,6633.45,0
7688040,12:41:18,12:41:18,1246,28,,,,6885.88,0
7688040,12:42:00,12:42:00,9833,29,,,,7035.64,
7688040,12:43:57,12:43:57,2658,30,,,,7688.3,0
7688040,12:44:29,12:44:29,4392,31,,,,7869.85,0
7688040,12:45:12,12:45:12,4393,32,,,,8152.96,0
7688040,12:45:38,12:45:38,4394,33,,,,8286.98,0
7688040,12:46:02,12:46:02,4395,34,,,,8416.78,0
7688040,12:46:44,12:46:44,4396,35,,,,8631.55,0
7688040,12:47:12,12:47:12,4397,36,,,,8830.85,0
7688040,12:47:32,12:47:32,4398,37,,,,8941.64,0
7688040,12:47:51,12:47:51,4399,38,,,,9028.14,0
7688040,12:50:02,12:50:02,4400,39,,,,9512.29,0
7688040,12:50:45,12:50:45,4401,40,,,,9730.76,0
7688040,12:51:37,12:51:37,9455,41,,,,10019.51,0
7688040,12:52:00,12:52:00,2600,42,,,,10164.65,
7688040,12:53:29,12:53:29,2602,43,,,,10498.01,0
7688040,12:54:24,12:54:24,2603,44,,,,10689.86,0
7688040,12:56:00,12:56:00,4402,45,,,,10991.67,0
7688040,12:56:55,12:56:55,4403,46,,,,11222.04,0
7688040,12:57:41,12:57:41,4404,47,,,,11410.55,0
7688040,12:58:30,12:58:30,4405,48,,,,11574.95,0
7688040,12:59:13,12:59:13,4406,49,,,,11700.51,0
7688040,13:00:24,13:00:24,4407,50,,,,11997.66,0
7688040,13:01:26,13:01:26,9136,51,,,,12251.36,0
7688040,13:02:46,13:02:46,461,52,,,,12446.42,0
7688040,13:04:00,13:04:00,462,53,,,,12672.72,0
7688040,13:04:58,13:04:58,463,54,,,,12908.71,0
7688040,13:06:00,13:06:00,1823,55,,1,,13116.77,
7688050,12:20:00,12:20:00,10017,1,,,1,0,
7688050,12:22:10,12:22:10,200,2,,,,900.07,0
7688050,12:23:05,12:23:05,3633,3,,,,1240.12,0
7688050,12:23:40,12:23:40,3634,4,,,,1450.45,0
7688050,12:24:15,12:24:15,3635,5,,,,1675.61,0
7688050,12:25:25,12:25:25,9021,6,,,,2025.3,0
7688050,12:26:00,12:26:00,9855,7,,,,2284.79,
7688050,12:26:15,12:26:15,695,8,,,,2404.93,0
7688050,12:26:55,12:26:55,3639,9,,,,2682.25,0
7688050,12:27:30,12:27:30,3640,10,,,,2851.33,0
7688050,12:28:05,12:28:05,9852,11,,,,3108.23,0
7688050,12:28:43,12:28:43,9850,12,,,,3471.71,0
7688050,12:29:10,12:29:10,3651,13,,,,3681.16,0
7688050,12:29:33,12:29:33,3652,14,,,,3852.74,0
7688050,12:29:55,12:29:55,3653,15,,,,4002.68,0
7688050,12:30:15,12:30:15,3654,16,,,,4138.78,0
7688050,12:30:43,12:30:43,3655,17,,,,4377.43,0
7688050,12:31:10,12:31:10,3656,18,,,,4583.29,0
7688050,12:31:35,12:31:35,3657,19,,,,4750.15,0
7688050,12:32:00,12:32:00,3658,20,,,,4975.17,
7688050,12:32:27,12:32:27,3659,21,,,,5060.39,0
7688050,12:35:15,12:35:15,1239,22,,,,5569.23,0
7688050,12:36:07,12:36:07,8640,23,,,,5751.24,0
7688050,12:36:53,12:36:53,8669,24,,,,5918.02,0
7688050,12:37:55,12:37:55,1242,25,,,,6105.91,0
7688050,12:39:09,12:39:09,1244,26,,,,6392.21,0
7688050,12:40:11,12:40:11,1245,27,,,,6633.45,0
7688050,12:41:18,12:41:18,1246,28,,,,6885.88,0
7688050,12:42:00,12:42:00,9833,29,,,,7035.64,
7688050,12:43:57,12:43:57,2658,30,,,,7688.3,0
7688050,12:44:29,12:44:29,4392,31,,,,7869.85,0
7688050,12:45:12,12:45:12,4393,32,,,,8152.96,0
7688050,12:45:38,12:45:38,4394,33,,,,8286.98,0
7688050,12:46:02,12:46:02,4395,34,,,,8416.78,0
7688050,12:46:44,12:46:44,4396,35,,,,8631.55,0
7688050,12:47:12,12:47:12,4397,36,,,,8830.85,0
7688050,12:47:32,12:47:32,4398,37,,,,8941.64,0
7688050,12:47:51,12:47:51,4399,38,,,,9028.14,0
7688050,12:50:02,12:50:02,4400,39,,,,9512.29,0
7688050,12:50:45,12:50:45,4401,40,,,,9730.76,0
7688050,12:51:37,12:51:37,9455,41,,,,10019.51,0
7688050,12:52:00,12:52:00,2600,42,,,,10164.65,
7688050,12:53:29,12:53:29,2602,43,,,,10498.01,0
7688050,12:54:24,12:54:24,2603,44,,,,10689.86,0
7688050,12:56:00,12:56:00,4402,45,,,,10991.67,0
7688050,12:56:55,12:56:55,4403,46,,,,11222.04,0
7688050,12:57:41,12:57:41,4404,47,,,,11410.55,0
7688050,12:58:30,12:58:30,4405,48,,,,11574.95,0
7688050,12:59:13,12:59:13,4406,49,,,,11700.51,0
7688050,13:00:24,13:00:24,4407,50,,,,11997.66,0
7688050,13:01:26,13:01:26,9136,51,,,,12251.36,0
7688050,13:02:46,13:02:46,461,52,,,,12446.42,0
7688050,13:04:00,13:04:00,462,53,,,,12672.72,0
7688050,13:04:58,13:04:58,463,54,,,,12908.71,0
7688050,13:06:00,13:06:00,1823,55,,1,,13116.77,
7688060,12:20:00,12:20:00,10017,1,,,1,0,
7688060,12:22:10,12:22:10,200,2,,,,900.07,0
7688060,12:23:05,12:23:05,3633,3,,,,1240.12,0
7688060,12:23:40,12:23:40,3634,4,,,,1450.45,0
7688060,12:24:15,12:24:15,3635,5,,,,1675.61,0
7688060,12:25:25,12:25:25,9021,6,,,,2025.3,0
7688060,12:26:00,12:26:00,9855,7,,,,2284.79,
7688060,12:26:15,12:26:15,695,8,,,,2404.93,0
7688060,12:26:55,12:26:55,3639,9,,,,2682.25,0
7688060,12:27:30,12:27:30,3640,10,,,,2851.33,0
7688060,12:28:05,12:28:05,9852,11,,,,3108.23,0
7688060,12:28:43,12:28:43,9850,12,,,,3471.71,0
7688060,12:29:10,12:29:10,3651,13,,,,3681.16,0
7688060,12:29:33,12:29:33,3652,14,,,,3852.74,0
7688060,12:29:55,12:29:55,3653,15,,,,4002.68,0
7688060,12:30:15,12:30:15,3654,16,,,,4138.78,0
7688060,12:30:43,12:30:43,3655,17,,,,4377.43,0
7688060,12:31:10,12:31:10,3656,18,,,,4583.29,0
7688060,12:31:35,12:31:35,3657,19,,,,4750.15,0
7688060,12:32:00,12:32:00,3658,20,,,,4975.17,
7688060,12:32:27,12:32:27,3659,21,,,,5060.39,0
7688060,12:35:15,12:35:15,1239,22,,,,5569.23,0
7688060,12:36:07,12:36:07,8640,23,,,,5751.24,0
7688060,12:36:53,12:36:53,8669,24,,,,5918.02,0
7688060,12:37:55,12:37:55,1242,25,,,,6105.91,0
7688060,12:39:09,12:39:09,1244,26,,,,6392.21,0
7688060,12:40:11,12:40:11,1245,27,,,,6633.45,0
7688060,12:41:18,12:41:18,1246,28,,,,6885.88,0
7688060,12:42:00,12:42:00,9833,29,,,,7035.64,
7688060,12:43:57,12:43:57,2658,30,,,,7688.3,0
7688060,12:44:29,12:44:29,4392,31,,,,7869.85,0
7688060,12:45:12,12:45:12,4393,32,,,,8152.96,0
7688060,12:45:38,12:45:38,4394,33,,,,8286.98,0
7688060,12:46:02,12:46:02,4395,34,,,,8416.78,0
7688060,12:46:44,12:46:44,4396,35,,,,8631.55,0
7688060,12:47:12,12:47:12,4397,36,,,,8830.85,0
7688060,12:47:32,12:47:32,4398,37,,,,8941.64,0
7688060,12:47:51,12:47:51,4399,38,,,,9028.14,0
7688060,12:50:02,12:50:02,4400,39,,,,9512.29,0
7688060,12:50:45,12:50:45,4401,40,,,,9730.76,0
7688060,12:51:37,12:51:37,9455,41,,,,10019.51,0
7688060,12:52:00,12:52:00,2600,42,,,,10164.65,
7688060,12:53:29,12:53:29,2602,43,,,,10498.01,0
7688060,12:54:24,12:54:24,2603,44,,,,10689.86,0
7688060,12:56:00,12:56:00,4402,45,,,,10991.67,0
7688060,12:56:55,12:56:55,4403,46,,,,11222.04,0
7688060,12:57:41,12:57:41,4404,47,,,,11410.55,0
7688060,12:58:30,12:58:30,4405,48,,,,11574.95,0
7688060,12:59:13,12:59:13,4406,49,,,,11700.51,0
7688060,13:00:24,13:00:24,4407,50,,,,11997.66,0
7688060,13:01:26,13:01:26,9136,51,,,,12251.36,0
7688060,13:02:46,13:02:46,461,52,,,,12446.42,0
7688060,13:04:00,13:04:00,462,53,,,,12672.72,0
7688060,13:04:58,13:04:58,463,54,,,,12908.71,0
7688060,13:06:00,13:06:00,1823,55,,1,,13116.77,
7688080,12:20:00,12:20:00,10017,1,,,1,0,
7688080,12:22:10,12:22:10,200,2,,,,900.07,0
7688080,12:23:05,12:23:05,3633,3,,,,1240.12,0
7688080,12:23:40,12:23:40,3634,4,,,,1450.45,0
7688080,12:24:15,12:24:15,3635,5,,,,1675.61,0
7688080,12:25:25,12:25:25,9021,6,,,,2025.3,0
7688080,12:26:00,12:26:00,9855,7,,,,2284.79,
7688080,12:26:15,12:26:15,695,8,,,,2404.93,0
7688080,12:26:55,12:26:55,3639,9,,,,2682.25,0
7688080,12:27:30,12:27:30,3640,10,,,,2851.33,0
7688080,12:28:05,12:28:05,9852,11,,,,3108.23,0
7688080,12:28:43,12:28:43,9850,12,,,,3471.71,0
7688080,12:29:10,12:29:10,3651,13,,,,3681.16,0
7688080,12:29:33,12:29:33,3652,14,,,,3852.74,0
7688080,12:29:55,12:29:55,3653,15,,,,4002.68,0
7688080,12:30:15,12:30:15,3654,16,,,,4138.78,0
7688080,12:30:43,12:30:43,3655,17,,,,4377.43,0
7688080,12:31:10,12:31:10,3656,18,,,,4583.29,0
7688080,12:31:35,12:31:35,3657,19,,,,4750.15,0
7688080,12:32:00,12:32:00,3658,20,,,,4975.17,
7688080,12:32:27,12:32:27,3659,21,,,,5060.39,0
7688080,12:35:15,12:35:15,1239,22,,,,5569.23,0
7688080,12:36:07,12:36:07,8640,23,,,,5751.24,0
7688080,12:36:53,12:36:53,8669,24,,,,5918.02,0
7688080,12:37:55,12:37:55,1242,25,,,,6105.91,0
7688080,12:39:09,12:39:09,1244,26,,,,6392.21,0
7688080,12:40:11,12:40:11,1245,27,,,,6633.45,0
7688080,12:41:18,12:41:18,1246,28,,,,6885.88,0
7688080,12:42:00,12:42:00,9833,29,,,,7035.64,
7688080,12:43:57,12:43:57,2658,30,,,,7688.3,0
7688080,12:44:29,12:44:29,4392,31,,,,7869.85,0
7688080,12:45:12,12:45:12,4393,32,,,,8152.96,0
7688080,12:45:38,12:45:38,4394,33,,,,8286.98,0
7688080,12:46:02,12:46:02,4395,34,,,,8416.78,0
7688080,12:46:44,12:46:44,4396,35,,,,8631.55,0
7688080,12:47:12,12:47:12,4397,36,,,,8830.85,0
7688080,12:47:32,12:47:32,4398,37,,,,8941.64,0
7688080,12:47:51,12:47:51,4399,38,,,,9028.14,0
7688080,12:50:02,12:50:02,4400,39,,,,9512.29,0
7688080,12:50:45,12:50:45,4401,40,,,,9730.76,0
7688080,12:51:37,12:51:37,9455,41,,,,10019.51,0
7688080,12:52:00,12:52:00,2600,42,,,,10164.65,
7688080,12:53:29,12:53:29,2602,43,,,,10498.01,0
7688080,12:54:24,12:54:24,2603,44,,,,10689.86,0
7688080,12:56:00,12:56:00,4402,45,,,,10991.67,0
7688080,12:56:55,12:56:55,4403,46,,,,11222.04,0
7688080,12:57:41,12:57:41,4404,47,,,,11410.55,0
7688080,12:58:30,12:58:30,4405,48,,,,11574.95,0
7688080,12:59:13,12:59:13,4406,49,,,,11700.51,0
7688080,13:00:24,13:00:24,4407,50,,,,11997.66,0
7688080,13:01:26,13:01:26,9136,51,,,,12251.36,0
7688080,13:02:46,13:02:46,461,52,,,,12446.42,0
7688080,13:04:00,13:04:00,462,53,,,,12672.72,0
7688080,13:04:58,13:04:58,463,54,,,,12908.71,0
7688080,13:06:00,13:06:00,1823,55,,1,,13116.77,
7795020,17:47:00,17:47:00,10017,1,,,1,0,
7795020,17:49:10,17:49:10,200,2,,,,900.07,0
7795020,17:50:05,17:50:05,3633,3,,,,1240.12,0
7795020,17:50:40,17:50:40,3634,4,,,,1450.45,0
7795020,17:51:15,17:51:15,3635,5,,,,1675.61,0
7795020,17:52:25,17:52:25,9021,6,,,,2025.3,0
7795020,17:53:00,17:53:00,9855,7,,,,2284.79,
7795020,17:53:15,17:53:15,695,8,,,,2404.93,0
7795020,17:53:55,17:53:55,3639,9,,,,2682.25,0
7795020,17:54:30,17:54:30,3640,10,,,,2851.33,0
7795020,17:55:05,17:55:05,9852,11,,,,3108.23,0
7795020,17:55:43,17:55:43,9850,12,,,,3471.71,0
7795020,17:56:10,17:56:10,3651,13,,,,3681.16,0
7795020,17:56:33,17:56:33,3652,14,,,,3852.74,0
7795020,17:56:55,17:56:55,3653,15,,,,4002.68,0
7795020,17:57:15,17:57:15,3654,16,,,,4138.78,0
7795020,17:57:43,17:57:43,3655,17,,,,4377.43,0
7795020,17:58:10,17:58:10,3656,18,,,,4583.29,0
7795020,17:58:35,17:58:35,3657,19,,,,4750.15,0
7795020,17:59:00,17:59:00,3658,20,,,,4975.17,
7795020,17:59:27,17:59:27,3659,21,,,,5060.39,0
7795020,18:02:15,18:02:15,1239,22,,,,5569.23,0
7795020,18:03:07,18:03:07,8640,23,,,,5751.24,0
7795020,18:03:53,18:03:53,8669,24,,,,5918.02,0
7795020,18:04:55,18:04:55,1242,25,,,,6105.91,0
7795020,18:06:09,18:06:09,1244,26,,,,6392.21,0
7795020,18:07:11,18:07:11,1245,27,,,,6633.45,0
7795020,18:08:18,18:08:18,1246,28,,,,6885.88,0
7795020,18:09:00,18:09:00,9833,29,,,,7035.64,
7795020,18:11:21,18:11:21,2658,30,,,,7688.3,0
7795020,18:11:59,18:11:59,4392,31,,,,7869.85,0
7795020,18:12:51,18:12:51,4393,32,,,,8152.96,0
7795020,18:13:22,18:13:22,4394,33,,,,8286.98,0
7795020,18:13:51,18:13:51,4395,34,,,,8416.78,0
7795020,18:14:40,18:14:40,4396,35,,,,8631.55,0
7795020,18:15:14,18:15:14,4397,36,,,,8830.85,0
7795020,18:15:39,18:15:39,4398,37,,,,8941.64,0
7795020,18:16:01,18:16:01,4399,38,,,,9028.14,0
7795020,18:18:38,18:18:38,4400,39,,,,9512.29,0
7795020,18:19:30,18:19:30,4401,40,,,,9730.76,0
7795020,18:20:33,18:20:33,9455,41,,,,10019.51,0
7795020,18:21:00,18:21:00,2600,42,,,,10164.65,
7795020,18:22:54,18:22:54,2602,43,,,,10498.01,0
7795020,18:24:05,18:24:05,2603,44,,,,10689.86,0
7795020,18:26:08,18:26:08,4402,45,,,,10991.67,0
7795020,18:27:19,18:27:19,4403,46,,,,11222.04,0
7795020,18:28:19,18:28:19,4404,47,,,,11410.55,0
7795020,18:29:22,18:29:22,4405,48,,,,11574.95,0
7795020,18:30:17,18:30:17,4406,49,,,,11700.51,0
7795020,18:31:48,18:31:48,4407,50,,,,11997.66,0
7795020,18:33:07,18:33:07,9136,51,,,,12251.36,0
7795020,18:34:50,18:34:50,461,52,,,,12446.42,0
7795020,18:36:25,18:36:25,462,53,,,,12672.72,0
7795020,18:37:40,18:37:40,463,54,,,,12908.71,0
7795020,18:39:00,18:39:00,1823,55,,1,,13116.77,
7795030,17:47:00,17:47:00,10017,1,,,1,0,
7795030,17:49:10,17:49:10,200,2,,,,900.07,0
7795030,17:50:05,17:50:05,3633,3,,,,1240.12,0
7795030,17:50:40,17:50:40,3634,4,,,,1450.45,0
7795030,17:51:15,17:51:15,3635,5,,,,1675.61,0
7795030,17:52:25,17:52:25,9021,6,,,,2025.3,0
7795030,17:53:00,17:53:00,9855,7,,,,2284.79,
7795030,17:53:15,17:53:15,695,8,,,,2404.93,0
7795030,17:53:55,17:53:55,3639,9,,,,2682.25,0
7795030,17:54:30,17:54:30,3640,10,,,,2851.33,0
7795030,17:55:05,17:55:05,9852,11,,,,3108.23,0
7795030,17:55:43,17:55:43,9850,12,,,,3471.71,0
7795030,17:56:10,17:56:10,3651,13,,,,3681.16,0
7795030,17:56:33,17:56:33,3652,14,,,,3852.74,0
7795030,17:56:55,17:56:55,3653,15,,,,4002.68,0
7795030,17:57:15,17:57:15,3654,16,,,,4138.78,0
7795030,17:57:43,17:57:43,3655,17,,,,4377.43,0
7795030,17:58:10,17:58:10,3656,18,,,,4583.29,0
7795030,17:58:35,17:58:35,3657,19,,,,4750.15,0
7795030,17:59:00,17:59:00,3658,20,,,,4975.17,
7795030,17:59:27,17:59:27,3659,21,,,,5060.39,0
7795030,18:02:15,18:02:15,1239,22,,,,5569.23,0
7795030,18:03:07,18:03:07,8640,23,,,,5751.24,0
7795030,18:03:53,18:03:53,8669,24,,,,5918.02,0
7795030,18:04:55,18:04:55,1242,25,,,,6105.91,0
7795030,18:06:09,18:06:09,1244,26,,,,6392.21,0
7795030,18:07:11,18:07:11,1245,27,,,,6633.45,0
7795030,18:08:18,18:08:18,1246,28,,,,6885.88,0
7795030,18:09:00,18:09:00,9833,29,,,,7035.64,
7795030,18:11:21,18:11:21,2658,30,,,,7688.3,0
7795030,18:11:59,18:11:59,4392,31,,,,7869.85,0
7795030,18:12:51,18:12:51,4393,32,,,,8152.96,0
7795030,18:13:22,18:13:22,4394,33,,,,8286.98,0
7795030,18:13:51,18:13:51,4395,34,,,,8416.78,0
7795030,18:14:40,18:14:40,4396,35,,,,8631.55,0
7795030,18:15:14,18:15:14,4397,36,,,,8830.85,0
7795030,18:15:39,18:15:39,4398,37,,,,8941.64,0
7795030,18:16:01,18:16:01,4399,38,,,,9028.14,0
7795030,18:18:38,18:18:38,4400,39,,,,9512.29,0
7795030,18:19:30,18:19:30,4401,40,,,,9730.76,0
7795030,18:20:33,18:20:33,9455,41,,,,10019.51,0
7795030,18:21:00,18:21:00,2600,42,,,,10164.65,
7795030,18:22:54,18:22:54,2602,43,,,,10498.01,0
7795030,18:24:05,18:24:05,2603,44,,,,10689.86,0
7795030,18:26:08,18:26:08,4402,45,,,,10991.67,0
7795030,18:27:19,18:27:19,4403,46,,,,11222.04,0
7795030,18:28:19,18:28:19,4404,47,,,,11410.55,0
7795030,18:29:22,18:29:22,4405,48,,,,11574.95,0
7795030,18:30:17,18:30:17,4406,49,,,,11700.51,0
7795030,18:31:48,18:31:48,4407,50,,,,11997.66,0
7795030,18:33:07,18:33:07,9136,51,,,,12251.36,0
7795030,18:34:50,18:34:50,461,52,,,,12446.42,0
7795030,18:36:25,18:36:25,462,53,,,,12672.72,0
7795030,18:37:40,18:37:40,463,54,,,,12908.71,0
7795030,18:39:00,18:39:00,1823,55,,1,,13116.77,
7795040,17:47:00,17:47:00,10017,1,,,1,0,
7795040,17:49:10,17:49:10,200,2,,,,900.07,0
7795040,17:50:05,17:50:05,3633,3,,,,1240.12,0
7795040,17:50:40,17:50:40,3634,4,,,,1450.45,0
7795040,17:51:15,17:51:15,3635,5,,,,1675.61,0
7795040,17:52:25,17:52:25,9021,6,,,,2025.3,0
7795040,17:53:00,17:53:00,9855,7,,,,2284.79,
7795040,17:53:15,17:53:15,695,8,,,,2404.93,0
7795040,17:53:55,17:53:55,3639,9,,,,2682.25,0
7795040,17:54:30,17:54:30,3640,10,,,,2851.33,0
7795040,17:55:05,17:55:05,9852,11,,,,3108.23,0
7795040,17:55:43,17:55:43,9850,12,,,,3471.71,0
7795040,17:56:10,17:56:10,3651,13,,,,3681.16,0
7795040,17:56:33,17:56:33,3652,14,,,,3852.74,0
7795040,17:56:55,17:56:55,3653,15,,,,4002.68,0
7795040,17:57:15,17:57:15,3654,16,,,,4138.78,0
7795040,17:57:43,17:57:43,3655,17,,,,4377.43,0
7795040,17:58:10,17:58:10,3656,18,,,,4583.29,0
7795040,17:58:35,17:58:35,3657,19,,,,4750.15,0
7795040,17:59:00,17:59:00,3658,20,,,,4975.17,
7795040,17:59:27,17:59:27,3659,21,,,,5060.39,0
7795040,18:02:15,18:02:15,1239,22,,,,5569.23,0
7795040,18:03:07,18:03:07,8640,23,,,,5751.24,0
7795040,18:03:53,18:03:53,8669,24,,,,5918.02,0
7795040,18:04:55,18:04:55,1242,25,,,,6105.91,0
7795040,18:06:09,18:06:09,1244,26,,,,6392.21,0
7795040,18:07:11,18:07:11,1245,27,,,,6633.45,0
7795040,18:08:18,18:08:18,1246,28,,,,6885.88,0
7795040,18:09:00,18:09:00,9833,29,,,,7035.64,
7795040,18:11:21,18:11:21,2658,30,,,,7688.3,0
7795040,18:11:59,18:11:59,4392,31,,,,7869.85,0
7795040,18:12:51,18:12:51,4393,32,,,,8152.96,0
7795040,18:13:22,18:13:22,4394,33,,,,8286.98,0
7795040,18:13:51,18:13:51,4395,34,,,,8416.78,0
7795040,18:14:40,18:14:40,4396,35,,,,8631.55,0
7795040,18:15:14,18:15:14,4397,36,,,,8830.85,0
7795040,18:15:39,18:15:39,4398,37,,,,8941.64,0
7795040,18:16:01,18:16:01,4399,38,,,,9028.14,0
7795040,18:18:38,18:18:38,4400,39,,,,9512.29,0
7795040,18:19:30,18:19:30,4401,40,,,,9730.76,0
7795040,18:20:33,18:20:33,9455,41,,,,10019.51,0
7795040,18:21:00,18:21:00,2600,42,,,,10164.65,
7795040,18:22:54,18:22:54,2602,43,,,,10498.01,0
7795040,18:24:05,18:24:05,2603,44,,,,10689.86,0
7795040,18:26:08,18:26:08,4402,45,,,,10991.67,0
7795040,18:27:19,18:27:19,4403,46,,,,11222.04,0
7795040,18:28:19,18:28:19,4404,47,,,,11410.55,0
7795040,18:29:22,18:29:22,4405,48,,,,11574.95,0
7795040,18:30:17,18:30:17,4406,49,,,,11700.51,0
7795040,18:31:48,18:31:48,4407,50,,,,11997.66,0
7795040,18:33:07,18:33:07,9136,51,,,,12251.36,0
7795040,18:34:50,18:34:50,461,52,,,,12446.42,0
7795040,18:36:25,18:36:25,462,53,,,,12672.72,0
7795040,18:37:40,18:37:40,463,54,,,,12908.71,0
7795040,18:39:00,18:39:00,1823,55,,1,,13116.77,
7795050,17:47:00,17:47:00,10017,1,,,1,0,
7795050,17:49:10,17:49:10,200,2,,,,900.07,0
7795050,17:50:05,17:50:05,3633,3,,,,1240.12,0
7795050,17:50:40,17:50:40,3634,4,,,,1450.45,0
7795050,17:51:15,17:51:15,3635,5,,,,1675.61,0
7795050,17:52:25,17:52:25,9021,6,,,,2025.3,0
7795050,17:53:00,17:53:00,9855,7,,,,2284.79,
7795050,17:53:15,17:53:15,695,8,,,,2404.93,0
7795050,17:53:55,17:53:55,3639,9,,,,2682.25,0
7795050,17:54:30,17:54:30,3640,10,,,,2851.33,0
7795050,17:55:05,17:55:05,9852,11,,,,3108.23,0
7795050,17:55:43,17:55:43,9850,12,,,,3471.71,0
7795050,17:56:10,17:56:10,3651,13,,,,3681.16,0
7795050,17:56:33,17:56:33,3652,14,,,,3852.74,0
7795050,17:56:55,17:56:55,3653,15,,,,4002.68,0
7795050,17:57:15,17:57:15,3654,16,,,,4138.78,0
7795050,17:57:43,17:57:43,3655,17,,,,4377.43,0
7795050,17:58:10,17:58:10,3656,18,,,,4583.29,0
7795050,17:58:35,17:58:35,3657,19,,,,4750.15,0
7795050,17:59:00,17:59:00,3658,20,,,,4975.17,
7795050,17:59:27,17:59:27,3659,21,,,,5060.39,0
7795050,18:02:15,18:02:15,1239,22,,,,5569.23,0
7795050,18:03:07,18:03:07,8640,23,,,,5751.24,0
7795050,18:03:53,18:03:53,8669,24,,,,5918.02,0
7795050,18:04:55,18:04:55,1242,25,,,,6105.91,0
7795050,18:06:09,18:06:09,1244,26,,,,6392.21,0
7795050,18:07:11,18:07:11,1245,27,,,,6633.45,0
7795050,18:08:18,18:08:18,1246,28,,,,6885.88,0
7795050,18:09:00,18:09:00,9833,29,,,,7035.64,
7795050,18:11:21,18:11:21,2658,30,,,,7688.3,0
7795050,18:11:59,18:11:59,4392,31,,,,7869.85,0
7795050,18:12:51,18:12:51,4393,32,,,,8152.96,0
7795050,18:13:22,18:13:22,4394,33,,,,8286.98,0
7795050,18:13:51,18:13:51,4395,34,,,,8416.78,0
7795050,18:14:40,18:14:40,4396,35,,,,8631.55,0
7795050,18:15:14,18:15:14,4397,36,,,,8830.85,0
7795050,18:15:39,18:15:39,4398,37,,,,8941.64,0
7795050,18:16:01,18:16:01,4399,38,,,,9028.14,0
7795050,18:18:38,18:18:38,4400,39,,,,9512.29,0
7795050,18:19:30,18:19:30,4401,40,,,,9730.76,0
7795050,18:20:33,18:20:33,9455,41,,,,10019.51,0
7795050,18:21:00,18:21:00,2600,42,,,,10164.65,
7795050,18:22:54,18:22:54,2602,43,,,,10498.01,0
7795050,18:24:05,18:24:05,2603,44,,,,10689.86,0
7795050,18:26:08,18:26:08,4402,45,,,,10991.67,0
7795050,18:27:19,18:27:19,4403,46,,,,11222.04,0
7795050,18:28:19,18:28:19,4404,47,,,,11410.55,0
7795050,18:29:22,18:29:22,4405,48,,,,11574.95,0
7795050,18:30:17,18:30:17,4406,49,,,,11700.51,0
7795050,18:31:48,18:31:48,4407,50,,,,11997.66,0
7795050,18:33:07,18:33:07,9136,51,,,,12251.36,0
7795050,18:34:50,18:34:50,461,52,,,,12446.42,0
7795050,18:36:25,18:36:25,462,53,,,,12672.72,0
7795050,18:37:40,18:37:40,463,54,,,,12908.71,0
7795050,18:39:00,18:39:00,1823,55,,1,,13116.77,
7795060,17:47:00,17:47:00,10017,1,,,1,0,
7795060,17:49:10,17:49:10,200,2,,,,900.07,0
7795060,17:50:05,17:50:05,3633,3,,,,1240.12,0
7795060,17:50:40,17:50:40,3634,4,,,,1450.45,0
7795060,17:51:15,17:51:15,3635,5,,,,1675.61,0
7795060,17:52:25,17:52:25,9021,6,,,,2025.3,0
7795060,17:53:00,17:53:00,9855,7,,,,2284.79,
7795060,17:53:15,17:53:15,695,8,,,,2404.93,0
7795060,17:53:55,17:53:55,3639,9,,,,2682.25,0
7795060,17:54:30,17:54:30,3640,10,,,,2851.33,0
7795060,17:55:05,17:55:05,9852,11,,,,3108.23,0
7795060,17:55:43,17:55:43,9850,12,,,,3471.71,0
7795060,17:56:10,17:56:10,3651,13,,,,3681.16,0
7795060,17:56:33,17:56:33,3652,14,,,,3852.74,0
7795060,17:56:55,17:56:55,3653,15,,,,4002.68,0
7795060,17:57:15,17:57:15,3654,16,,,,4138.78,0
7795060,17:57:43,17:57:43,3655,17,,,,4377.43,0
7795060,17:58:10,17:58:10,3656,18,,,,4583.29,0
7795060,17:58:35,17:58:35,3657,19,,,,4750.15,0
7795060,17:59:00,17:59:00,3658,20,,,,4975.17,
7795060,17:59:27,17:59:27,3659,21,,,,5060.39,0
7795060,18:02:15,18:02:15,1239,22,,,,5569.23,0
7795060,18:03:07,18:03:07,8640,23,,,,5751.24,0
7795060,18:03:53,18:03:53,8669,24,,,,5918.02,0
7795060,18:04:55,18:04:55,1242,25,,,,6105.91,0
7795060,18:06:09,18:06:09,1244,26,,,,6392.21,0
7795060,18:07:11,18:07:11,1245,27,,,,6633.45,0
7795060,18:08:18,18:08:18,1246,28,,,,6885.88,0
7795060,18:09:00,18:09:00,9833,29,,,,7035.64,
7795060,18:11:21,18:11:21,2658,30,,,,7688.3,0
7795060,18:11:59,18:11:59,4392,31,,,,7869.85,0
7795060,18:12:51,18:12:51,4393,32,,,,8152.96,0
7795060,18:13:22,18:13:22,4394,33,,,,8286.98,0
7795060,18:13:51,18:13:51,4395,34,,,,8416.78,0
7795060,18:14:40,18:14:40,4396,35,,,,8631.55,0
7795060,18:15:14,18:15:14,4397,36,,,,8830.85,0
7795060,18:15:39,18:15:39,4398,37,,,,8941.64,0
7795060,18:16:01,18:16:01,4399,38,,,,9028.14,0
7795060,18:18:38,18:18:38,4400,39,,,,9512.29,0
7795060,18:19:30,18:19:30,4401,40,,,,9730.76,0
7795060,18:20:33,18:20:33,9455,41,,,,10019.51,0
7795060,18:21:00,18:21:00,2600,42,,,,10164.65,
7795060,18:22:54,18:22:54,2602,43,,,,10498.01,0
7795060,18:24:05,18:24:05,2603,44,,,,10689.86,0
7795060,18:26:08,18:26:08,4402,45,,,,10991.67,0
7795060,18:27:19,18:27:19,4403,46,,,,11222.04,0
7795060,18:28:19,18:28:19,4404,47,,,,11410.55,0
7795060,18:29:22,18:29:22,4405,48,,,,11574.95,0
7795060,18:30:17,18:30:17,4406,49,,,,11700.51,0
7795060,18:31:48,18:31:48,4407,50,,,,11997.66,0
7795060,18:33:07,18:33:07,9136,51,,,,12251.36,0
7795060,18:34:50,18:34:50,461,52,,,,12446.42,0
7795060,18:36:25,18:36:25,462,53,,,,12672.72,0
7795060,18:37:40,18:37:40,463,54,,,,12908.71,0
7795060,18:39:00,18:39:00,1823,55,,1,,13116.77,
7795080,17:47:00,17:47:00,10017,1,,,1,0,
7795080,17:49:10,17:49:10,200,2,,,,900.07,0
7795080,17:50:05,17:50:05,3633,3,,,,1240.12,0
7795080,17:50:40,17:50:40,3634,4,,,,1450.45,0
7795080,17:51:15,17:51:15,3635,5,,,,1675.61,0
7795080,17:52:25,17:52:25,9021,6,,,,2025.3,0
7795080,17:53:00,17:53:00,9855,7,,,,2284.79,
7795080,17:53:15,17:53:15,695,8,,,,2404.93,0
7795080,17:53:55,17:53:55,3639,9,,,,2682.25,0
7795080,17:54:30,17:54:30,3640,10,,,,2851.33,0
7795080,17:55:05,17:55:05,9852,11,,,,3108.23,0
7795080,17:55:43,17:55:43,9850,12,,,,3471.71,0
7795080,17:56:10,17:56:10,3651,13,,,,3681.16,0
7795080,17:56:33,17:56:33,3652,14,,,,3852.74,0
7795080,17:56:55,17:56:55,3653,15,,,,4002.68,0
7795080,17:57:15,17:57:15,3654,16,,,,4138.78,0
7795080,17:57:43,17:57:43,3655,17,,,,4377.43,0
7795080,17:58:10,17:58:10,3656,18,,,,4583.29,0
7795080,17:58:35,17:58:35,3657,19,,,,4750.15,0
7795080,17:59:00,17:59:00,3658,20,,,,4975.17,
7795080,17:59:27,17:59:27,3659,21,,,,5060.39,0
7795080,18:02:15,18:02:15,1239,22,,,,5569.23,0
7795080,18:03:07,18:03:07,8640,23,,,,5751.24,0
7795080,18:03:53,18:03:53,8669,24,,,,5918.02,0
7795080,18:04:55,18:04:55,1242,25,,,,6105.91,0
7795080,18:06:09,18:06:09,1244,26,,,,6392.21,0
7795080,18:07:11,18:07:11,1245,27,,,,6633.45,0
7795080,18:08:18,18:08:18,1246,28,,,,6885.88,0
7795080,18:09:00,18:09:00,9833,29,,,,7035.64,
7795080,18:11:21,18:11:21,2658,30,,,,7688.3,0
7795080,18:11:59,18:11:59,4392,31,,,,7869.85,0
7795080,18:12:51,18:12:51,4393,32,,,,8152.96,0
7795080,18:13:22,18:13:22,4394,33,,,,8286.98,0
7795080,18:13:51,18:13:51,4395,34,,,,8416.78,0
7795080,18:14:40,18:14:40,4396,35,,,,8631.55,0
7795080,18:15:14,18:15:14,4397,36,,,,8830.85,0
7795080,18:15:39,18:15:39,4398,37,,,,8941.64,0
7795080,18:16:01,18:16:01,4399,38,,,,9028.14,0
7795080,18:18:38,18:18:38,4400,39,,,,9512.29,0
7795080,18:19:30,18:19:30,4401,40,,,,9730.76,0
7795080,18:20:33,18:20:33,9455,41,,,,10019.51,0
7795080,18:21:00,18:21:00,2600,42,,,,10164.65,
7795080,18:22:54,18:22:54,2602,43,,,,10498.01,0
7795080,18:24:05,18:24:05,2603,44,,,,10689.86,0
7795080,18:26:08,18:26:08,4402,45,,,,10991.67,0
7795080,18:27:19,18:27:19,4403,46,,,,11222.04,0
7795080,18:28:19,18:28:19,4404,47,,,,11410.55,0
7795080,18:29:22,18:29:22,4405,48,,,,11574.95,0
7795080,18:30:17,18:30:17,4406,49,,,,11700.51,0
7795080,18:31:48,18:31:48,4407,50,,,,11997.66,0
7795080,18:33:07,18:33:07,9136,51,,,,12251.36,0
7795080,18:34:50,18:34:50,461,52,,,,12446.42,0
7795080,18:36:25,18:36:25,462,53,,,,12672.72,0
7795080,18:37:40,18:37:40,463,54,,,,12908.71,0
7795080,18:39:00,18:39:00,1823,55,,1,,13116.77,
7874090,07:48:00,07:48:00,10017,1,,,1,0,
7874090,07:50:10,07:50:10,200,2,,,,900.07,0
7874090,07:51:05,07:51:05,3633,3,,,,1240.12,0
7874090,07:51:40,07:51:40,3634,4,,,,1450.45,0
7874090,07:52:15,07:52:15,3635,5,,,,1675.61,0
7874090,07:53:25,07:53:25,9021,6,,,,2025.3,0
7874090,07:54:00,07:54:00,9855,7,,,,2284.79,
7874090,07:54:15,07:54:15,695,8,,,,2404.93,0
7874090,07:54:55,07:54:55,3639,9,,,,2682.25,0
7874090,07:55:30,07:55:30,3640,10,,,,2851.33,0
7874090,07:56:05,07:56:05,9852,11,,,,3108.23,0
7874090,07:56:43,07:56:43,9850,12,,,,3471.71,0
7874090,07:57:10,07:57:10,3651,13,,,,3681.16,0
7874090,07:57:33,07:57:33,3652,14,,,,3852.74,0
7874090,07:57:55,07:57:55,3653,15,,,,4002.68,0
7874090,07:58:15,07:58:15,3654,16,,,,4138.78,0
7874090,07:58:43,07:58:43,3655,17,,,,4377.43,0
7874090,07:59:10,07:59:10,3656,18,,,,4583.29,0
7874090,07:59:35,07:59:35,3657,19,,,,4750.15,0
7874090,08:00:00,08:00:00,3658,20,,,,4975.17,
7874090,08:00:27,08:00:27,3659,21,,,,5060.39,0
7874090,08:03:15,08:03:15,1239,22,,,,5569.23,0
7874090,08:04:07,08:04:07,8640,23,,,,5751.24,0
7874090,08:04:53,08:04:53,8669,24,,,,5918.02,0
7874090,08:05:55,08:05:55,1242,25,,,,6105.91,0
7874090,08:07:09,08:07:09,1244,26,,,,6392.21,0
7874090,08:08:11,08:08:11,1245,27,,,,6633.45,0
7874090,08:09:18,08:09:18,1246,28,,,,6885.88,0
7874090,08:10:00,08:10:00,9833,29,,,,7035.64,
7874090,08:11:57,08:11:57,2658,30,,,,7688.3,0
7874090,08:12:29,08:12:29,4392,31,,,,7869.85,0
7874090,08:13:12,08:13:12,4393,32,,,,8152.96,0
7874090,08:13:38,08:13:38,4394,33,,,,8286.98,0
7874090,08:14:02,08:14:02,4395,34,,,,8416.78,0
7874090,08:14:44,08:14:44,4396,35,,,,8631.55,0
7874090,08:15:12,08:15:12,4397,36,,,,8830.85,0
7874090,08:15:32,08:15:32,4398,37,,,,8941.64,0
7874090,08:15:51,08:15:51,4399,38,,,,9028.14,0
7874090,08:18:02,08:18:02,4400,39,,,,9512.29,0
7874090,08:18:45,08:18:45,4401,40,,,,9730.76,0
7874090,08:19:37,08:19:37,9455,41,,,,10019.51,0
7874090,08:20:00,08:20:00,2600,42,,,,10164.65,
7874090,08:21:41,08:21:41,2602,43,,,,10498.01,0
7874090,08:22:45,08:22:45,2603,44,,,,10689.86,0
7874090,08:24:34,08:24:34,4402,45,,,,10991.67,0
7874090,08:25:37,08:25:37,4403,46,,,,11222.04,0
7874090,08:26:30,08:26:30,4404,47,,,,11410.55,0
7874090,08:27:26,08:27:26,4405,48,,,,11574.95,0
7874090,08:28:15,08:28:15,4406,49,,,,11700.51,0
7874090,08:29:36,08:29:36,4407,50,,,,11997.66,0
7874090,08:30:47,08:30:47,9136,51,,,,12251.36,0
7874090,08:32:18,08:32:18,461,52,,,,12446.42,0
7874090,08:33:42,08:33:42,462,53,,,,12672.72,0
7874090,08:34:49,08:34:49,463,54,,,,12908.71,0
7874090,08:36:00,08:36:00,1823,55,,1,,13116.77,
7874100,07:48:00,07:48:00,10017,1,,,1,0,
7874100,07:50:10,07:50:10,200,2,,,,900.07,0
7874100,07:51:05,07:51:05,3633,3,,,,1240.12,0
7874100,07:51:40,07:51:40,3634,4,,,,1450.45,0
7874100,07:52:15,07:52:15,3635,5,,,,1675.61,0
7874100,07:53:25,07:53:25,9021,6,,,,2025.3,0
7874100,07:54:00,07:54:00,9855,7,,,,2284.79,
7874100,07:54:15,07:54:15,695,8,,,,2404.93,0
7874100,07:54:55,07:54:55,3639,9,,,,2682.25,0
7874100,07:55:30,07:55:30,3640,10,,,,2851.33,0
7874100,07:56:05,07:56:05,9852,11,,,,3108.23,0
7874100,07:56:43,07:56:43,9850,12,,,,3471.71,0
7874100,07:57:10,07:57:10,3651,13,,,,3681.16,0
7874100,07:57:33,07:57:33,3652,14,,,,3852.74,0
7874100,07:57:55,07:57:55,3653,15,,,,4002.68,0
7874100,07:58:15,07:58:15,3654,16,,,,4138.78,0
7874100,07:58:43,07:58:43,3655,17,,,,4377.43,0
7874100,07:59:10,07:59:10,3656,18,,,,4583.29,0
7874100,07:59:35,07:59:35,3657,19,,,,4750.15,0
7874100,08:00:00,08:00:00,3658,20,,,,4975.17,
7874100,08:00:27,08:00:27,3659,21,,,,5060.39,0
7874100,08:03:15,08:03:15,1239,22,,,,5569.23,0
7874100,08:04:07,08:04:07,8640,23,,,,5751.24,0
7874100,08:04:53,08:04:53,8669,24,,,,5918.02,0
7874100,08:05:55,08:05:55,1242,25,,,,6105.91,0
7874100,08:07:09,08:07:09,1244,26,,,,6392.21,0
7874100,08:08:11,08:08:11,1245,27,,,,6633.45,0
7874100,08:09:18,08:09:18,1246,28,,,,6885.88,0
7874100,08:10:00,08:10:00,9833,29,,,,7035.64,
7874100,08:11:57,08:11:57,2658,30,,,,7688.3,0
7874100,08:12:29,08:12:29,4392,31,,,,7869.85,0
7874100,08:13:12,08:13:12,4393,32,,,,8152.96,0
7874100,08:13:38,08:13:38,4394,33,,,,8286.98,0
7874100,08:14:02,08:14:02,4395,34,,,,8416.78,0
7874100,08:14:44,08:14:44,4396,35,,,,8631.55,0
7874100,08:15:12,08:15:12,4397,36,,,,8830.85,0
7874100,08:15:32,08:15:32,4398,37,,,,8941.64,0
7874100,08:15:51,08:15:51,4399,38,,,,9028.14,0
7874100,08:18:02,08:18:02,4400,39,,,,9512.29,0
7874100,08:18:45,08:18:45,4401,40,,,,9730.76,0
7874100,08:19:37,08:19:37,9455,41,,,,10019.51,0
7874100,08:20:00,08:20:00,2600,42,,,,10164.65,
7874100,08:21:41,08:21:41,2602,43,,,,10498.01,0
7874100,08:22:45,08:22:45,2603,44,,,,10689.86,0
7874100,08:24:34,08:24:34,4402,45,,,,10991.67,0
7874100,08:25:37,08:25:37,4403,46,,,,11222.04,0
7874100,08:26:30,08:26:30,4404,47,,,,11410.55,0
7874100,08:27:26,08:27:26,4405,48,,,,11574.95,0
7874100,08:28:15,08:28:15,4406,49,,,,11700.51,0
7874100,08:29:36,08:29:36,4407,50,,,,11997.66,0
7874100,08:30:47,08:30:47,9136,51,,,,12251.36,0
7874100,08:32:18,08:32:18,461,52,,,,12446.42,0
7874100,08:33:42,08:33:42,462,53,,,,12672.72,0
7874100,08:34:49,08:34:49,463,54,,,,12908.71,0
7874100,08:36:00,08:36:00,1823,55,,1,,13116.77,
7874110,07:48:00,07:48:00,10017,1,,,1,0,
7874110,07:50:10,07:50:10,200,2,,,,900.07,0
7874110,07:51:05,07:51:05,3633,3,,,,1240.12,0
7874110,07:51:40,07:51:40,3634,4,,,,1450.45,0
7874110,07:52:15,07:52:15,3635,5,,,,1675.61,0
7874110,07:53:25,07:53:25,9021,6,,,,2025.3,0
7874110,07:54:00,07:54:00,9855,7,,,,2284.79,
7874110,07:54:15,07:54:15,695,8,,,,2404.93,0
7874110,07:54:55,07:54:55,3639,9,,,,2682.25,0
7874110,07:55:30,07:55:30,3640,10,,,,2851.33,0
7874110,07:56:05,07:56:05,9852,11,,,,3108.23,0
7874110,07:56:43,07:56:43,9850,12,,,,3471.71,0
7874110,07:57:10,07:57:10,3651,13,,,,3681.16,0
7874110,07:57:33,07:57:33,3652,14,,,,3852.74,0
7874110,07:57:55,07:57:55,3653,15,,,,4002.68,0
7874110,07:58:15,07:58:15,3654,16,,,,4138.78,0
7874110,07:58:43,07:58:43,3655,17,,,,4377.43,0
7874110,07:59:10,07:59:10,3656,18,,,,4583.29,0
7874110,07:59:35,07:59:35,3657,19,,,,4750.15,0
7874110,08:00:00,08:00:00,3658,20,,,,4975.17,
7874110,08:00:27,08:00:27,3659,21,,,,5060.39,0
7874110,08:03:15,08:03:15,1239,22,,,,5569.23,0
7874110,08:04:07,08:04:07,8640,23,,,,5751.24,0
7874110,08:04:53,08:04:53,8669,24,,,,5918.02,0
7874110,08:05:55,08:05:55,1242,25,,,,6105.91,0
7874110,08:07:09,08:07:09,1244,26,,,,6392.21,0
7874110,08:08:11,08:08:11,1245,27,,,,6633.45,0
7874110,08:09:18,08:09:18,1246,28,,,,6885.88,0
7874110,08:10:00,08:10:00,9833,29,,,,7035.64,
7874110,08:11:57,08:11:57,2658,30,,,,7688.3,0
7874110,08:12:29,08:12:29,4392,31,,,,7869.85,0
7874110,08:13:12,08:13:12,4393,32,,,,8152.96,0
7874110,08:13:38,08:13:38,4394,33,,,,8286.98,0
7874110,08:14:02,08:14:02,4395,34,,,,8416.78,0
7874110,08:14:44,08:14:44,4396,35,,,,8631.55,0
7874110,08:15:12,08:15:12,4397,36,,,,8830.85,0
7874110,08:15:32,08:15:32,4398,37,,,,8941.64,0
7874110,08:15:51,08:15:51,4399,38,,,,9028.14,0
7874110,08:18:02,08:18:02,4400,39,,,,9512.29,0
7874110,08:18:45,08:18:45,4401,40,,,,9730.76,0
7874110,08:19:37,08:19:37,9455,41,,,,10019.51,0
7874110,08:20:00,08:20:00,2600,42,,,,10164.65,
7874110,08:21:41,08:21:41,2602,43,,,,10498.01,0
7874110,08:22:45,08:22:45,2603,44,,,,10689.86,0
7874110,08:24:34,08:24:34,4402,45,,,,10991.67,0
7874110,08:25:37,08:25:37,4403,46,,,,11222.04,0
7874110,08:26:30,08:26:30,4404,47,,,,11410.55,0
7874110,08:27:26,08:27:26,4405,48,,,,11574.95,0
7874110,08:28:15,08:28:15,4406,49,,,,11700.51,0
7874110,08:29:36,08:29:36,4407,50,,,,11997.66,0
7874110,08:30:47,08:30:47,9136,51,,,,12251.36,0
7874110,08:32:18,08:32:18,461,52,,,,12446.42,0
7874110,08:33:42,08:33:42,462,53,,,,12672.72,0
7874110,08:34:49,08:34:49,463,54,,,,12908.71,0
7874110,08:36:00,08:36:00,1823,55,,1,,13116.77,
7874120,07:48:00,07:48:00,10017,1,,,1,0,
7874120,07:50:10,07:50:10,200,2,,,,900.07,0
7874120,07:51:05,07:51:05,3633,3,,,,1240.12,0
7874120,07:51:40,07:51:40,3634,4,,,,1450.45,0
7874120,07:52:15,07:52:15,3635,5,,,,1675.61,0
7874120,07:53:25,07:53:25,9021,6,,,,2025.3,0
7874120,07:54:00,07:54:00,9855,7,,,,2284.79,
7874120,07:54:15,07:54:15,695,8,,,,2404.93,0
7874120,07:54:55,07:54:55,3639,9,,,,2682.25,0
7874120,07:55:30,07:55:30,3640,10,,,,2851.33,0
7874120,07:56:05,07:56:05,9852,11,,,,3108.23,0
7874120,07:56:43,07:56:43,9850,12,,,,3471.71,0
7874120,07:57:10,07:57:10,3651,13,,,,3681.16,0
7874120,07:57:33,07:57:33,3652,14,,,,3852.74,0
7874120,07:57:55,07:57:55,3653,15,,,,4002.68,0
7874120,07:58:15,07:58:15,3654,16,,,,4138.78,0
7874120,07:58:43,07:58:43,3655,17,,,,4377.43,0
7874120,07:59:10,07:59:10,3656,18,,,,4583.29,0
7874120,07:59:35,07:59:35,3657,19,,,,4750.15,0
7874120,08:00:00,08:00:00,3658,20,,,,4975.17,
7874120,08:00:27,08:00:27,3659,21,,,,5060.39,0
7874120,08:03:15,08:03:15,1239,22,,,,5569.23,0
7874120,08:04:07,08:04:07,8640,23,,,,5751.24,0
7874120,08:04:53,08:04:53,8669,24,,,,5918.02,0
7874120,08:05:55,08:05:55,1242,25,,,,6105.91,0
7874120,08:07:09,08:07:09,1244,26,,,,6392.21,0
7874120,08:08:11,08:08:11,1245,27,,,,6633.45,0
7874120,08:09:18,08:09:18,1246,28,,,,6885.88,0
7874120,08:10:00,08:10:00,9833,29,,,,7035.64,
7874120,08:11:57,08:11:57,2658,30,,,,7688.3,0
7874120,08:12:29,08:12:29,4392,31,,,,7869.85,0
7874120,08:13:12,08:13:12,4393,32,,,,8152.96,0
7874120,08:13:38,08:13:38,4394,33,,,,8286.98,0
7874120,08:14:02,08:14:02,4395,34,,,,8416.78,0
7874120,08:14:44,08:14:44,4396,35,,,,8631.55,0
7874120,08:15:12,08:15:12,4397,36,,,,8830.85,0
7874120,08:15:32,08:15:32,4398,37,,,,8941.64,0
7874120,08:15:51,08:15:51,4399,38,,,,9028.14,0
7874120,08:18:02,08:18:02,4400,39,,,,9512.29,0
7874120,08:18:45,08:18:45,4401,40,,,,9730.76,0
7874120,08:19:37,08:19:37,9455,41,,,,10019.51,0
7874120,08:20:00,08:20:00,2600,42,,,,10164.65,
7874120,08:21:41,08:21:41,2602,43,,,,10498.01,0
7874120,08:22:45,08:22:45,2603,44,,,,10689.86,0
7874120,08:24:34,08:24:34,4402,45,,,,10991.67,0
7874120,08:25:37,08:25:37,4403,46,,,,11222.04,0
7874120,08:26:30,08:26:30,4404,47,,,,11410.55,0
7874120,08:27:26,08:27:26,4405,48,,,,11574.95,0
7874120,08:28:15,08:28:15,4406,49,,,,11700.51,0
7874120,08:29:36,08:29:36,4407,50,,,,11997.66,0
7874120,08:30:47,08:30:47,9136,51,,,,12251.36,0
7874120,08:32:18,08:32:18,461,52,,,,12446.42,0
7874120,08:33:42,08:33:42,462,53,,,,12672.72,0
7874120,08:34:49,08:34:49,463,54,,,,12908.71,0
7874120,08:36:00,08:36:00,1823,55,,1,,13116.77,
7874130,07:48:00,07:48:00,10017,1,,,1,0,
7874130,07:50:10,07:50:10,200,2,,,,900.07,0
7874130,07:51:05,07:51:05,3633,3,,,,1240.12,0
7874130,07:51:40,07:51:40,3634,4,,,,1450.45,0
7874130,07:52:15,07:52:15,3635,5,,,,1675.61,0
7874130,07:53:25,07:53:25,9021,6,,,,2025.3,0
7874130,07:54:00,07:54:00,9855,7,,,,2284.79,
7874130,07:54:15,07:54:15,695,8,,,,2404.93,0
7874130,07:54:55,07:54:55,3639,9,,,,2682.25,0
7874130,07:55:30,07:55:30,3640,10,,,,2851.33,0
7874130,07:56:05,07:56:05,9852,11,,,,3108.23,0
7874130,07:56:43,07:56:43,9850,12,,,,3471.71,0
7874130,07:57:10,07:57:10,3651,13,,,,3681.16,0
7874130,07:57:33,07:57:33,3652,14,,,,3852.74,0
7874130,07:57:55,07:57:55,3653,15,,,,4002.68,0
7874130,07:58:15,07:58:15,3654,16,,,,4138.78,0
7874130,07:58:43,07:58:43,3655,17,,,,4377.43,0
7874130,07:59:10,07:59:10,3656,18,,,,4583.29,0
7874130,07:59:35,07:59:35,3657,19,,,,4750.15,0
7874130,08:00:00,08:00:00,3658,20,,,,4975.17,
7874130,08:00:27,08:00:27,3659,21,,,,5060.39,0
7874130,08:03:15,08:03:15,1239,22,,,,5569.23,0
7874130,08:04:07,08:04:07,8640,23,,,,5751.24,0
7874130,08:04:53,08:04:53,8669,24,,,,5918.02,0
7874130,08:05:55,08:05:55,1242,25,,,,6105.91,0
7874130,08:07:09,08:07:09,1244,26,,,,6392.21,0
7874130,08:08:11,08:08:11,1245,27,,,,6633.45,0
7874130,08:09:18,08:09:18,1246,28,,,,6885.88,0
7874130,08:10:00,08:10:00,9833,29,,,,7035.64,
7874130,08:11:57,08:11:57,2658,30,,,,7688.3,0
7874130,08:12:29,08:12:29,4392,31,,,,7869.85,0
7874130,08:13:12,08:13:12,4393,32,,,,8152.96,0
7874130,08:13:38,08:13:38,4394,33,,,,8286.98,0
7874130,08:14:02,08:14:02,4395,34,,,,8416.78,0
7874130,08:14:44,08:14:44,4396,35,,,,8631.55,0
7874130,08:15:12,08:15:12,4397,36,,,,8830.85,0
7874130,08:15:32,08:15:32,4398,37,,,,8941.64,0
7874130,08:15:51,08:15:51,4399,38,,,,9028.14,0
7874130,08:18:02,08:18:02,4400,39,,,,9512.29,0
7874130,08:18:45,08:18:45,4401,40,,,,9730.76,0
7874130,08:19:37,08:19:37,9455,41,,,,10019.51,0
7874130,08:20:00,08:20:00,2600,42,,,,10164.65,
7874130,08:21:41,08:21:41,2602,43,,,,10498.01,0
7874130,08:22:45,08:22:45,2603,44,,,,10689.86,0
7874130,08:24:34,08:24:34,4402,45,,,,10991.67,0
7874130,08:25:37,08:25:37,4403,46,,,,11222.04,0
7874130,08:26:30,08:26:30,4404,47,,,,11410.55,0
7874130,08:27:26,08:27:26,4405,48,,,,11574.95,0
7874130,08:28:15,08:28:15,4406,49,,,,11700.51,0
7874130,08:29:36,08:29:36,4407,50,,,,11997.66,0
7874130,08:30:47,08:30:47,9136,51,,,,12251.36,0
7874130,08:32:18,08:32:18,461,52,,,,12446.42,0
7874130,08:33:42,08:33:42,462,53,,,,12672.72,0
7874130,08:34:49,08:34:49,463,54,,,,12908.71,0
7874130,08:36:00,08:36:00,1823,55,,1,,13116.77,
7943020,16:12:00,16:12:00,10017,1,,,1,0,
7943020,16:14:32,16:14:32,200,2,,,,900.07,0
7943020,16:15:36,16:15:36,3633,3,,,,1240.12,0
7943020,16:16:17,16:16:17,3634,4,,,,1450.45,0
7943020,16:16:57,16:16:57,3635,5,,,,1675.61,0
7943020,16:18:19,16:18:19,9021,6,,,,2025.3,0
7943020,16:19:00,16:19:00,9855,7,,,,2284.79,
7943020,16:19:15,16:19:15,695,8,,,,2404.93,0
7943020,16:19:55,16:19:55,3639,9,,,,2682.25,0
7943020,16:20:30,16:20:30,3640,10,,,,2851.33,0
7943020,16:21:05,16:21:05,9852,11,,,,3108.23,0
7943020,16:21:43,16:21:43,9850,12,,,,3471.71,0
7943020,16:22:10,16:22:10,3651,13,,,,3681.16,0
7943020,16:22:33,16:22:33,3652,14,,,,3852.74,0
7943020,16:22:55,16:22:55,3653,15,,,,4002.68,0
7943020,16:23:15,16:23:15,3654,16,,,,4138.78,0
7943020,16:23:43,16:23:43,3655,17,,,,4377.43,0
7943020,16:24:10,16:24:10,3656,18,,,,4583.29,0
7943020,16:24:35,16:24:35,3657,19,,,,4750.15,0
7943020,16:25:00,16:25:00,3658,20,,,,4975.17,
7943020,16:25:30,16:25:30,3659,21,,,,5060.39,0
7943020,16:28:34,16:28:34,1239,22,,,,5569.23,0
7943020,16:29:32,16:29:32,8640,23,,,,5751.24,0
7943020,16:30:22,16:30:22,8669,24,,,,5918.02,0
7943020,16:31:31,16:31:31,1242,25,,,,6105.91,0
7943020,16:32:51,16:32:51,1244,26,,,,6392.21,0
7943020,16:34:01,16:34:01,1245,27,,,,6633.45,0
7943020,16:35:13,16:35:13,1246,28,,,,6885.88,0
7943020,16:36:00,16:36:00,9833,29,,,,7035.64,
7943020,16:38:44,16:38:44,2658,30,,,,7688.3,0
7943020,16:39:29,16:39:29,4392,31,,,,7869.85,0
7943020,16:40:29,16:40:29,4393,32,,,,8152.96,0
7943020,16:41:06,16:41:06,4394,33,,,,8286.98,0
7943020,16:41:40,16:41:40,4395,34,,,,8416.78,0
7943020,16:42:37,16:42:37,4396,35,,,,8631.55,0
7943020,16:43:17,16:43:17,4397,36,,,,8830.85,0
7943020,16:43:45,16:43:45,4398,37,,,,8941.64,0
7943020,16:44:11,16:44:11,4399,38,,,,9028.14,0
7943020,16:47:15,16:47:15,4400,39,,,,9512.29,0
7943020,16:48:15,16:48:15,4401,40,,,,9730.76,0
7943020,16:49:28,16:49:28,9455,41,,,,10019.51,0
7943020,16:50:00,16:50:00,2600,42,,,,10164.65,
7943020,16:52:13,16:52:13,2602,43,,,,10498.01,0
7943020,16:53:36,16:53:36,2603,44,,,,10689.86,0
7943020,16:56:00,16:56:00,4402,45,,,,10991.67,0
7943020,16:57:23,16:57:23,4403,46,,,,11222.04,0
7943020,16:58:32,16:58:32,4404,47,,,,11410.55,0
7943020,16:59:46,16:59:46,4405,48,,,,11574.95,0
7943020,17:00:50,17:00:50,4406,49,,,,11700.51,0
7943020,17:02:36,17:02:36,4407,50,,,,11997.66,0
7943020,17:04:09,17:04:09,9136,51,,,,12251.36,0
7943020,17:06:09,17:06:09,461,52,,,,12446.42,0
7943020,17:08:00,17:08:00,462,53,,,,12672.72,0
7943020,17:09:27,17:09:27,463,54,,,,12908.71,0
7943020,17:11:00,17:11:00,1823,55,,1,,13116.77,
7943030,16:12:00,16:12:00,10017,1,,,1,0,
7943030,16:14:32,16:14:32,200,2,,,,900.07,0
7943030,16:15:36,16:15:36,3633,3,,,,1240.12,0
7943030,16:16:17,16:16:17,3634,4,,,,1450.45,0
7943030,16:16:57,16:16:57,3635,5,,,,1675.61,0
7943030,16:18:19,16:18:19,9021,6,,,,2025.3,0
7943030,16:19:00,16:19:00,9855,7,,,,2284.79,
7943030,16:19:15,16:19:15,695,8,,,,2404.93,0
7943030,16:19:55,16:19:55,3639,9,,,,2682.25,0
7943030,16:20:30,16:20:30,3640,10,,,,2851.33,0
7943030,16:21:05,16:21:05,9852,11,,,,3108.23,0
7943030,16:21:43,16:21:43,9850,12,,,,3471.71,0
7943030,16:22:10,16:22:10,3651,13,,,,3681.16,0
7943030,16:22:33,16:22:33,3652,14,,,,3852.74,0
7943030,16:22:55,16:22:55,3653,15,,,,4002.68,0
7943030,16:23:15,16:23:15,3654,16,,,,4138.78,0
7943030,16:23:43,16:23:43,3655,17,,,,4377.43,0
7943030,16:24:10,16:24:10,3656,18,,,,4583.29,0
7943030,16:24:35,16:24:35,3657,19,,,,4750.15,0
7943030,16:25:00,16:25:00,3658,20,,,,4975.17,
7943030,16:25:30,16:25:30,3659,21,,,,5060.39,0
7943030,16:28:34,16:28:34,1239,22,,,,5569.23,0
7943030,16:29:32,16:29:32,8640,23,,,,5751.24,0
7943030,16:30:22,16:30:22,8669,24,,,,5918.02,0
7943030,16:31:31,16:31:31,1242,25,,,,6105.91,0
7943030,16:32:51,16:32:51,1244,26,,,,6392.21,0
7943030,16:34:01,16:34:01,1245,27,,,,6633.45,0
7943030,16:35:13,16:35:13,1246,28,,,,6885.88,0
7943030,16:36:00,16:36:00,9833,29,,,,7035.64,
7943030,16:38:44,16:38:44,2658,30,,,,7688.3,0
7943030,16:39:29,16:39:29,4392,31,,,,7869.85,0
7943030,16:40:29,16:40:29,4393,32,,,,8152.96,0
7943030,16:41:06,16:41:06,4394,33,,,,8286.98,0
7943030,16:41:40,16:41:40,4395,34,,,,8416.78,0
7943030,16:42:37,16:42:37,4396,35,,,,8631.55,0
7943030,16:43:17,16:43:17,4397,36,,,,8830.85,0
7943030,16:43:45,16:43:45,4398,37,,,,8941.64,0
7943030,16:44:11,16:44:11,4399,38,,,,9028.14,0
7943030,16:47:15,16:47:15,4400,39,,,,9512.29,0
7943030,16:48:15,16:48:15,4401,40,,,,9730.76,0
7943030,16:49:28,16:49:28,9455,41,,,,10019.51,0
7943030,16:50:00,16:50:00,2600,42,,,,10164.65,
7943030,16:52:13,16:52:13,2602,43,,,,10498.01,0
7943030,16:53:36,16:53:36,2603,44,,,,10689.86,0
7943030,16:56:00,16:56:00,4402,45,,,,10991.67,0
7943030,16:57:23,16:57:23,4403,46,,,,11222.04,0
7943030,16:58:32,16:58:32,4404,47,,,,11410.55,0
7943030,16:59:46,16:59:46,4405,48,,,,11574.95,0
7943030,17:00:50,17:00:50,4406,49,,,,11700.51,0
7943030,17:02:36,17:02:36,4407,50,,,,11997.66,0
7943030,17:04:09,17:04:09,9136,51,,,,12251.36,0
7943030,17:06:09,17:06:09,461,52,,,,12446.42,0
7943030,17:08:00,17:08:00,462,53,,,,12672.72,0
7943030,17:09:27,17:09:27,463,54,,,,12908.71,0
7943030,17:11:00,17:11:00,1823,55,,1,,13116.77,
7943040,16:12:00,16:12:00,10017,1,,,1,0,
7943040,16:14:32,16:14:32,200,2,,,,900.07,0
7943040,16:15:36,16:15:36,3633,3,,,,1240.12,0
7943040,16:16:17,16:16:17,3634,4,,,,1450.45,0
7943040,16:16:57,16:16:57,3635,5,,,,1675.61,0
7943040,16:18:19,16:18:19,9021,6,,,,2025.3,0
7943040,16:19:00,16:19:00,9855,7,,,,2284.79,
7943040,16:19:15,16:19:15,695,8,,,,2404.93,0
7943040,16:19:55,16:19:55,3639,9,,,,2682.25,0
7943040,16:20:30,16:20:30,3640,10,,,,2851.33,0
7943040,16:21:05,16:21:05,9852,11,,,,3108.23,0
7943040,16:21:43,16:21:43,9850,12,,,,3471.71,0
7943040,16:22:10,16:22:10,3651,13,,,,3681.16,0
7943040,16:22:33,16:22:33,3652,14,,,,3852.74,0
7943040,16:22:55,16:22:55,3653,15,,,,4002.68,0
7943040,16:23:15,16:23:15,3654,16,,,,4138.78,0
7943040,16:23:43,16:23:43,3655,17,,,,4377.43,0
7943040,16:24:10,16:24:10,3656,18,,,,4583.29,0
7943040,16:24:35,16:24:35,3657,19,,,,4750.15,0
7943040,16:25:00,16:25:00,3658,20,,,,4975.17,
7943040,16:25:30,16:25:30,3659,21,,,,5060.39,0
7943040,16:28:34,16:28:34,1239,22,,,,5569.23,0
7943040,16:29:32,16:29:32,8640,23,,,,5751.24,0
7943040,16:30:22,16:30:22,8669,24,,,,5918.02,0
7943040,16:31:31,16:31:31,1242,25,,,,6105.91,0
7943040,16:32:51,16:32:51,1244,26,,,,6392.21,0
7943040,16:34:01,16:34:01,1245,27,,,,6633.45,0
7943040,16:35:13,16:35:13,1246,28,,,,6885.88,0
7943040,16:36:00,16:36:00,9833,29,,,,7035.64,
7943040,16:38:44,16:38:44,2658,30,,,,7688.3,0
7943040,16:39:29,16:39:29,4392,31,,,,7869.85,0
7943040,16:40:29,16:40:29,4393,32,,,,8152.96,0
7943040,16:41:06,16:41:06,4394,33,,,,8286.98,0
7943040,16:41:40,16:41:40,4395,34,,,,8416.78,0
7943040,16:42:37,16:42:37,4396,35,,,,8631.55,0
7943040,16:43:17,16:43:17,4397,36,,,,8830.85,0
7943040,16:43:45,16:43:45,4398,37,,,,8941.64,0
7943040,16:44:11,16:44:11,4399,38,,,,9028.14,0
7943040,16:47:15,16:47:15,4400,39,,,,9512.29,0
7943040,16:48:15,16:48:15,4401,40,,,,9730.76,0
7943040,16:49:28,16:49:28,9455,41,,,,10019.51,0
7943040,16:50:00,16:50:00,2600,42,,,,10164.65,
7943040,16:52:13,16:52:13,2602,43,,,,10498.01,0
7943040,16:53:36,16:53:36,2603,44,,,,10689.86,0
7943040,16:56:00,16:56:00,4402,45,,,,10991.67,0
7943040,16:57:23,16:57:23,4403,46,,,,11222.04,0
7943040,16:58:32,16:58:32,4404,47,,,,11410.55,0
7943040,16:59:46,16:59:46,4405,48,,,,11574.95,0
7943040,17:00:50,17:00:50,4406,49,,,,11700.51,0
7943040,17:02:36,17:02:36,4407,50,,,,11997.66,0
7943040,17:04:09,17:04:09,9136,51,,,,12251.36,0
7943040,17:06:09,17:06:09,461,52,,,,12446.42,0
7943040,17:08:00,17:08:00,462,53,,,,12672.72,0
7943040,17:09:27,17:09:27,463,54,,,,12908.71,0
7943040,17:11:00,17:11:00,1823,55,,1,,13116.77,
7943050,16:12:00,16:12:00,10017,1,,,1,0,
7943050,16:14:32,16:14:32,200,2,,,,900.07,0
7943050,16:15:36,16:15:36,3633,3,,,,1240.12,0
7943050,16:16:17,16:16:17,3634,4,,,,1450.45,0
7943050,16:16:57,16:16:57,3635,5,,,,1675.61,0
7943050,16:18:19,16:18:19,9021,6,,,,2025.3,0
7943050,16:19:00,16:19:00,9855,7,,,,2284.79,
7943050,16:19:15,16:19:15,695,8,,,,2404.93,0
7943050,16:19:55,16:19:55,3639,9,,,,2682.25,0
7943050,16:20:30,16:20:30,3640,10,,,,2851.33,0
7943050,16:21:05,16:21:05,9852,11,,,,3108.23,0
7943050,16:21:43,16:21:43,9850,12,,,,3471.71,0
7943050,16:22:10,16:22:10,3651,13,,,,3681.16,0
7943050,16:22:33,16:22:33,3652,14,,,,3852.74,0
7943050,16:22:55,16:22:55,3653,15,,,,4002.68,0
7943050,16:23:15,16:23:15,3654,16,,,,4138.78,0
7943050,16:23:43,16:23:43,3655,17,,,,4377.43,0
7943050,16:24:10,16:24:10,3656,18,,,,4583.29,0
7943050,16:24:35,16:24:35,3657,19,,,,4750.15,0
7943050,16:25:00,16:25:00,3658,20,,,,4975.17,
7943050,16:25:30,16:25:30,3659,21,,,,5060.39,0
7943050,16:28:34,16:28:34,1239,22,,,,5569.23,0
7943050,16:29:32,16:29:32,8640,23,,,,5751.24,0
7943050,16:30:22,16:30:22,8669,24,,,,5918.02,0
7943050,16:31:31,16:31:31,1242,25,,,,6105.91,0
7943050,16:32:51,16:32:51,1244,26,,,,6392.21,0
7943050,16:34:01,16:34:01,1245,27,,,,6633.45,0
7943050,16:35:13,16:35:13,1246,28,,,,6885.88,0
7943050,16:36:00,16:36:00,9833,29,,,,7035.64,
7943050,16:38:44,16:38:44,2658,30,,,,7688.3,0
7943050,16:39:29,16:39:29,4392,31,,,,7869.85,0
7943050,16:40:29,16:40:29,4393,32,,,,8152.96,0
7943050,16:41:06,16:41:06,4394,33,,,,8286.98,0
7943050,16:41:40,16:41:40,4395,34,,,,8416.78,0
7943050,16:42:37,16:42:37,4396,35,,,,8631.55,0
7943050,16:43:17,16:43:17,4397,36,,,,8830.85,0
7943050,16:43:45,16:43:45,4398,37,,,,8941.64,0
7943050,16:44:11,16:44:11,4399,38,,,,9028.14,0
7943050,16:47:15,16:47:15,4400,39,,,,9512.29,0
7943050,16:48:15,16:48:15,4401,40,,,,9730.76,0
7943050,16:49:28,16:49:28,9455,41,,,,10019.51,0
7943050,16:50:00,16:50:00,2600,42,,,,10164.65,
7943050,16:52:13,16:52:13,2602,43,,,,10498.01,0
7943050,16:53:36,16:53:36,2603,44,,,,10689.86,0
7943050,16:56:00,16:56:00,4402,45,,,,10991.67,0
7943050,16:57:23,16:57:23,4403,46,,,,11222.04,0
7943050,16:58:32,16:58:32,4404,47,,,,11410.55,0
7943050,16:59:46,16:59:46,4405,48,,,,11574.95,0
7943050,17:00:50,17:00:50,4406,49,,,,11700.51,0
7943050,17:02:36,17:02:36,4407,50,,,,11997.66,0
7943050,17:04:09,17:04:09,9136,51,,,,12251.36,0
7943050,17:06:09,17:06:09,461,52,,,,12446.42,0
7943050,17:08:00,17:08:00,462,53,,,,12672.72,0
7943050,17:09:27,17:09:27,463,54,,,,12908.71,0
7943050,17:11:00,17:11:00,1823,55,,1,,13116.77,
7943060,16:12:00,16:12:00,10017,1,,,1,0,
7943060,16:14:32,16:14:32,200,2,,,,900.07,0
7943060,16:15:36,16:15:36,3633,3,,,,1240.12,0
7943060,16:16:17,16:16:17,3634,4,,,,1450.45,0
7943060,16:16:57,16:16:57,3635,5,,,,1675.61,0
7943060,16:18:19,16:18:19,9021,6,,,,2025.3,0
7943060,16:19:00,16:19:00,9855,7,,,,2284.79,
7943060,16:19:15,16:19:15,695,8,,,,2404.93,0
7943060,16:19:55,16:19:55,3639,9,,,,2682.25,0
7943060,16:20:30,16:20:30,3640,10,,,,2851.33,0
7943060,16:21:05,16:21:05,9852,11,,,,3108.23,0
7943060,16:21:43,16:21:43,9850,12,,,,3471.71,0
7943060,16:22:10,16:22:10,3651,13,,,,3681.16,0
7943060,16:22:33,16:22:33,3652,14,,,,3852.74,0
7943060,16:22:55,16:22:55,3653,15,,,,4002.68,0
7943060,16:23:15,16:23:15,3654,16,,,,4138.78,0
7943060,16:23:43,16:23:43,3655,17,,,,4377.43,0
7943060,16:24:10,16:24:10,3656,18,,,,4583.29,0
7943060,16:24:35,16:24:35,3657,19,,,,4750.15,0
7943060,16:25:00,16:25:00,3658,20,,,,4975.17,
7943060,16:25:30,16:25:30,3659,21,,,,5060.39,0
7943060,16:28:34,16:28:34,1239,22,,,,5569.23,0
7943060,16:29:32,16:29:32,8640,23,,,,5751.24,0
7943060,16:30:22,16:30:22,8669,24,,,,5918.02,0
7943060,16:31:31,16:31:31,1242,25,,,,6105.91,0
7943060,16:32:51,16:32:51,1244,26,,,,6392.21,0
7943060,16:34:01,16:34:01,1245,27,,,,6633.45,0
7943060,16:35:13,16:35:13,1246,28,,,,6885.88,0
7943060,16:36:00,16:36:00,9833,29,,,,7035.64,
7943060,16:38:44,16:38:44,2658,30,,,,7688.3,0
7943060,16:39:29,16:39:29,4392,31,,,,7869.85,0
7943060,16:40:29,16:40:29,4393,32,,,,8152.96,0
7943060,16:41:06,16:41:06,4394,33,,,,8286.98,0
7943060,16:41:40,16:41:40,4395,34,,,,8416.78,0
7943060,16:42:37,16:42:37,4396,35,,,,8631.55,0
7943060,16:43:17,16:43:17,4397,36,,,,8830.85,0
7943060,16:43:45,16:43:45,4398,37,,,,8941.64,0
7943060,16:44:11,16:44:11,4399,38,,,,9028.14,0
7943060,16:47:15,16:47:15,4400,39,,,,9512.29,0
7943060,16:48:15,16:48:15,4401,40,,,,9730.76,0
7943060,16:49:28,16:49:28,9455,41,,,,10019.51,0
7943060,16:50:00,16:50:00,2600,42,,,,10164.65,
7943060,16:52:13,16:52:13,2602,43,,,,10498.01,0
7943060,16:53:36,16:53:36,2603,44,,,,10689.86,0
7943060,16:56:00,16:56:00,4402,45,,,,10991.67,0
7943060,16:57:23,16:57:23,4403,46,,,,11222.04,0
7943060,16:58:32,16:58:32,4404,47,,,,11410.55,0
7943060,16:59:46,16:59:46,4405,48,,,,11574.95,0
7943060,17:00:50,17:00:50,4406,49,,,,11700.51,0
7943060,17:02:36,17:02:36,4407,50,,,,11997.66,0
7943060,17:04:09,17:04:09,9136,51,,,,12251.36,0
7943060,17:06:09,17:06:09,461,52,,,,12446.42,0
7943060,17:08:00,17:08:00,462,53,,,,12672.72,0
7943060,17:09:27,17:09:27,463,54,,,,12908.71,0
7943060,17:11:00,17:11:00,1823,55,,1,,13116.77,
7943080,16:12:00,16:12:00,10017,1,,,1,0,
7943080,16:14:32,16:14:32,200,2,,,,900.07,0
7943080,16:15:36,16:15:36,3633,3,,,,1240.12,0
7943080,16:16:17,16:16:17,3634,4,,,,1450.45,0
7943080,16:16:57,16:16:57,3635,5,,,,1675.61,0
7943080,16:18:19,16:18:19,9021,6,,,,2025.3,0
7943080,16:19:00,16:19:00,9855,7,,,,2284.79,
7943080,16:19:15,16:19:15,695,8,,,,2404.93,0
7943080,16:19:55,16:19:55,3639,9,,,,2682.25,0
7943080,16:20:30,16:20:30,3640,10,,,,2851.33,0
7943080,16:21:05,16:21:05,9852,11,,,,3108.23,0
7943080,16:21:43,16:21:43,9850,12,,,,3471.71,0
7943080,16:22:10,16:22:10,3651,13,,,,3681.16,0
7943080,16:22:33,16:22:33,3652,14,,,,3852.74,0
7943080,16:22:55,16:22:55,3653,15,,,,4002.68,0
7943080,16:23:15,16:23:15,3654,16,,,,4138.78,0
7943080,16:23:43,16:23:43,3655,17,,,,4377.43,0
7943080,16:24:10,16:24:10,3656,18,,,,4583.29,0
7943080,16:24:35,16:24:35,3657,19,,,,4750.15,0
7943080,16:25:00,16:25:00,3658,20,,,,4975.17,
7943080,16:25:30,16:25:30,3659,21,,,,5060.39,0
7943080,16:28:34,16:28:34,1239,22,,,,5569.23,0
7943080,16:29:32,16:29:32,8640,23,,,,5751.24,0
7943080,16:30:22,16:30:22,8669,24,,,,5918.02,0
7943080,16:31:31,16:31:31,1242,25,,,,6105.91,0
7943080,16:32:51,16:32:51,1244,26,,,,6392.21,0
7943080,16:34:01,16:34:01,1245,27,,,,6633.45,0
7943080,16:35:13,16:35:13,1246,28,,,,6885.88,0
7943080,16:36:00,16:36:00,9833,29,,,,7035.64,
7943080,16:38:44,16:38:44,2658,30,,,,7688.3,0
7943080,16:39:29,16:39:29,4392,31,,,,7869.85,0
7943080,16:40:29,16:40:29,4393,32,,,,8152.96,0
7943080,16:41:06,16:41:06,4394,33,,,,8286.98,0
7943080,16:41:40,16:41:40,4395,34,,,,8416.78,0
7943080,16:42:37,16:42:37,4396,35,,,,8631.55,0
7943080,16:43:17,16:43:17,4397,36,,,,8830.85,0
7943080,16:43:45,16:43:45,4398,37,,,,8941.64,0
7943080,16:44:11,16:44:11,4399,38,,,,9028.14,0
7943080,16:47:15,16:47:15,4400,39,,,,9512.29,0
7943080,16:48:15,16:48:15,4401,40,,,,9730.76,0
7943080,16:49:28,16:49:28,9455,41,,,,10019.51,0
7943080,16:50:00,16:50:00,2600,42,,,,10164.65,
7943080,16:52:13,16:52:13,2602,43,,,,10498.01,0
7943080,16:53:36,16:53:36,2603,44,,,,10689.86,0
7943080,16:56:00,16:56:00,4402,45,,,,10991.67,0
7943080,16:57:23,16:57:23,4403,46,,,,11222.04,0
7943080,16:58:32,16:58:32,4404,47,,,,11410.55,0
7943080,16:59:46,16:59:46,4405,48,,,,11574.95,0
7943080,17:00:50,17:00:50,4406,49,,,,11700.51,0
7943080,17:02:36,17:02:36,4407,50,,,,11997.66,0
7943080,17:04:09,17:04:09,9136,51,,,,12251.36,0
7943080,17:06:09,17:06:09,461,52,,,,12446.42,0
7943080,17:08:00,17:08:00,462,53,,,,12672.72,0
7943080,17:09:27,17:09:27,463,54,,,,12908.71,0
7943080,17:11:00,17:11:00,1823,55,,1,,13116.77,
8116020,11:50:00,11:50:00,10017,1,,,1,0,
8116020,11:52:10,11:52:10,200,2,,,,900.07,0
8116020,11:53:05,11:53:05,3633,3,,,,1240.12,0
8116020,11:53:40,11:53:40,3634,4,,,,1450.45,0
8116020,11:54:15,11:54:15,3635,5,,,,1675.61,0
8116020,11:55:25,11:55:25,9021,6,,,,2025.3,0
8116020,11:56:00,11:56:00,9855,7,,,,2284.79,
8116020,11:56:15,11:56:15,695,8,,,,2404.93,0
8116020,11:56:55,11:56:55,3639,9,,,,2682.25,0
8116020,11:57:30,11:57:30,3640,10,,,,2851.33,0
8116020,11:58:05,11:58:05,9852,11,,,,3108.23,0
8116020,11:58:43,11:58:43,9850,12,,,,3471.71,0
8116020,11:59:10,11:59:10,3651,13,,,,3681.16,0
8116020,11:59:33,11:59:33,3652,14,,,,3852.74,0
8116020,11:59:55,11:59:55,3653,15,,,,4002.68,0
8116020,12:00:15,12:00:15,3654,16,,,,4138.78,0
8116020,12:00:43,12:00:43,3655,17,,,,4377.43,0
8116020,12:01:10,12:01:10,3656,18,,,,4583.29,0
8116020,12:01:35,12:01:35,3657,19,,,,4750.15,0
8116020,12:02:00,12:02:00,3658,20,,,,4975.17,
8116020,12:02:27,12:02:27,3659,21,,,,5060.39,0
8116020,12:05:15,12:05:15,1239,22,,,,5569.23,0
8116020,12:06:07,12:06:07,8640,23,,,,5751.24,0
8116020,12:06:53,12:06:53,8669,24,,,,5918.02,0
8116020,12:07:55,12:07:55,1242,25,,,,6105.91,0
8116020,12:09:09,12:09:09,1244,26,,,,6392.21,0
8116020,12:10:11,12:10:11,1245,27,,,,6633.45,0
8116020,12:11:18,12:11:18,1246,28,,,,6885.88,0
8116020,12:12:00,12:12:00,9833,29,,,,7035.64,
8116020,12:13:57,12:13:57,2658,30,,,,7688.3,0
8116020,12:14:29,12:14:29,4392,31,,,,7869.85,0
8116020,12:15:12,12:15:12,4393,32,,,,8152.96,0
8116020,12:15:38,12:15:38,4394,33,,,,8286.98,0
8116020,12:16:02,12:16:02,4395,34,,,,8416.78,0
8116020,12:16:44,12:16:44,4396,35,,,,8631.55,0
8116020,12:17:12,12:17:12,4397,36,,,,8830.85,0
8116020,12:17:32,12:17:32,4398,37,,,,8941.64,0
8116020,12:17:51,12:17:51,4399,38,,,,9028.14,0
8116020,12:20:02,12:20:02,4400,39,,,,9512.29,0
8116020,12:20:45,12:20:45,4401,40,,,,9730.76,0
8116020,12:21:37,12:21:37,9455,41,,,,10019.51,0
8116020,12:22:00,12:22:00,2600,42,,,,10164.65,
8116020,12:23:29,12:23:29,2602,43,,,,10498.01,0
8116020,12:24:24,12:24:24,2603,44,,,,10689.86,0
8116020,12:26:00,12:26:00,4402,45,,,,10991.67,0
8116020,12:26:55,12:26:55,4403,46,,,,11222.04,0
8116020,12:27:41,12:27:41,4404,47,,,,11410.55,0
8116020,12:28:30,12:28:30,4405,48,,,,11574.95,0
8116020,12:29:13,12:29:13,4406,49,,,,11700.51,0
8116020,12:30:24,12:30:24,4407,50,,,,11997.66,0
8116020,12:31:26,12:31:26,9136,51,,,,12251.36,0
8116020,12:32:46,12:32:46,461,52,,,,12446.42,0
8116020,12:34:00,12:34:00,462,53,,,,12672.72,0
8116020,12:34:58,12:34:58,463,54,,,,12908.71,0
8116020,12:36:00,12:36:00,1823,55,,1,,13116.77,
8116030,11:50:00,11:50:00,10017,1,,,1,0,
8116030,11:52:10,11:52:10,200,2,,,,900.07,0
8116030,11:53:05,11:53:05,3633,3,,,,1240.12,0
8116030,11:53:40,11:53:40,3634,4,,,,1450.45,0
8116030,11:54:15,11:54:15,3635,5,,,,1675.61,0
8116030,11:55:25,11:55:25,9021,6,,,,2025.3,0
8116030,11:56:00,11:56:00,9855,7,,,,2284.79,
8116030,11:56:15,11:56:15,695,8,,,,2404.93,0
8116030,11:56:55,11:56:55,3639,9,,,,2682.25,0
8116030,11:57:30,11:57:30,3640,10,,,,2851.33,0
8116030,11:58:05,11:58:05,9852,11,,,,3108.23,0
8116030,11:58:43,11:58:43,9850,12,,,,3471.71,0
8116030,11:59:10,11:59:10,3651,13,,,,3681.16,0
8116030,11:59:33,11:59:33,3652,14,,,,3852.74,0
8116030,11:59:55,11:59:55,3653,15,,,,4002.68,0
8116030,12:00:15,12:00:15,3654,16,,,,4138.78,0
8116030,12:00:43,12:00:43,3655,17,,,,4377.43,0
8116030,12:01:10,12:01:10,3656,18,,,,4583.29,0
8116030,12:01:35,12:01:35,3657,19,,,,4750.15,0
8116030,12:02:00,12:02:00,3658,20,,,,4975.17,
8116030,12:02:27,12:02:27,3659,21,,,,5060.39,0
8116030,12:05:15,12:05:15,1239,22,,,,5569.23,0
8116030,12:06:07,12:06:07,8640,23,,,,5751.24,0
8116030,12:06:53,12:06:53,8669,24,,,,5918.02,0
8116030,12:07:55,12:07:55,1242,25,,,,6105.91,0
8116030,12:09:09,12:09:09,1244,26,,,,6392.21,0
8116030,12:10:11,12:10:11,1245,27,,,,6633.45,0
8116030,12:11:18,12:11:18,1246,28,,,,6885.88,0
8116030,12:12:00,12:12:00,9833,29,,,,7035.64,
8116030,12:13:57,12:13:57,2658,30,,,,7688.3,0
8116030,12:14:29,12:14:29,4392,31,,,,7869.85,0
8116030,12:15:12,12:15:12,4393,32,,,,8152.96,0
8116030,12:15:38,12:15:38,4394,33,,,,8286.98,0
8116030,12:16:02,12:16:02,4395,34,,,,8416.78,0
8116030,12:16:44,12:16:44,4396,35,,,,8631.55,0
8116030,12:17:12,12:17:12,4397,36,,,,8830.85,0
8116030,12:17:32,12:17:32,4398,37,,,,8941.64,0
8116030,12:17:51,12:17:51,4399,38,,,,9028.14,0
8116030,12:20:02,12:20:02,4400,39,,,,9512.29,0
8116030,12:20:45,12:20:45,4401,40,,,,9730.76,0
8116030,12:21:37,12:21:37,9455,41,,,,10019.51,0
8116030,12:22:00,12:22:00,2600,42,,,,10164.65,
8116030,12:23:29,12:23:29,2602,43,,,,10498.01,0
8116030,12:24:24,12:24:24,2603,44,,,,10689.86,0
8116030,12:26:00,12:26:00,4402,45,,,,10991.67,0
8116030,12:26:55,12:26:55,4403,46,,,,11222.04,0
8116030,12:27:41,12:27:41,4404,47,,,,11410.55,0
8116030,12:28:30,12:28:30,4405,48,,,,11574.95,0
8116030,12:29:13,12:29:13,4406,49,,,,11700.51,0
8116030,12:30:24,12:30:24,4407,50,,,,11997.66,0
8116030,12:31:26,12:31:26,9136,51,,,,12251.36,0
8116030,12:32:46,12:32:46,461,52,,,,12446.42,0
8116030,12:34:00,12:34:00,462,53,,,,12672.72,0
8116030,12:34:58,12:34:58,463,54,,,,12908.71,0
8116030,12:36:00,12:36:00,1823,55,,1,,13116.77,
8116040,11:50:00,11:50:00,10017,1,,,1,0,
8116040,11:52:10,11:52:10,200,2,,,,900.07,0
8116040,11:53:05,11:53:05,3633,3,,,,1240.12,0
8116040,11:53:40,11:53:40,3634,4,,,,1450.45,0
8116040,11:54:15,11:54:15,3635,5,,,,1675.61,0
8116040,11:55:25,11:55:25,9021,6,,,,2025.3,0
8116040,11:56:00,11:56:00,9855,7,,,,2284.79,
8116040,11:56:15,11:56:15,695,8,,,,2404.93,0
8116040,11:56:55,11:56:55,3639,9,,,,2682.25,0
8116040,11:57:30,11:57:30,3640,10,,,,2851.33,0
8116040,11:58:05,11:58:05,9852,11,,,,3108.23,0
8116040,11:58:43,11:58:43,9850,12,,,,3471.71,0
8116040,11:59:10,11:59:10,3651,13,,,,3681.16,0
8116040,11:59:33,11:59:33,3652,14,,,,3852.74,0
8116040,11:59:55,11:59:55,3653,15,,,,4002.68,0
8116040,12:00:15,12:00:15,3654,16,,,,4138.78,0
8116040,12:00:43,12:00:43,3655,17,,,,4377.43,0
8116040,12:01:10,12:01:10,3656,18,,,,4583.29,0
8116040,12:01:35,12:01:35,3657,19,,,,4750.15,0
8116040,12:02:00,12:02:00,3658,20,,,,4975.17,
8116040,12:02:27,12:02:27,3659,21,,,,5060.39,0
8116040,12:05:15,12:05:15,1239,22,,,,5569.23,0
8116040,12:06:07,12:06:07,8640,23,,,,5751.24,0
8116040,12:06:53,12:06:53,8669,24,,,,5918.02,0
8116040,12:07:55,12:07:55,1242,25,,,,6105.91,0
8116040,12:09:09,12:09:09,1244,26,,,,6392.21,0
8116040,12:10:11,12:10:11,1245,27,,,,6633.45,0
8116040,12:11:18,12:11:18,1246,28,,,,6885.88,0
8116040,12:12:00,12:12:00,9833,29,,,,7035.64,
8116040,12:13:57,12:13:57,2658,30,,,,7688.3,0
8116040,12:14:29,12:14:29,4392,31,,,,7869.85,0
8116040,12:15:12,12:15:12,4393,32,,,,8152.96,0
8116040,12:15:38,12:15:38,4394,33,,,,8286.98,0
8116040,12:16:02,12:16:02,4395,34,,,,8416.78,0
8116040,12:16:44,12:16:44,4396,35,,,,8631.55,0
8116040,12:17:12,12:17:12,4397,36,,,,8830.85,0
8116040,12:17:32,12:17:32,4398,37,,,,8941.64,0
8116040,12:17:51,12:17:51,4399,38,,,,9028.14,0
8116040,12:20:02,12:20:02,4400,39,,,,9512.29,0
8116040,12:20:45,12:20:45,4401,40,,,,9730.76,0
8116040,12:21:37,12:21:37,9455,41,,,,10019.51,0
8116040,12:22:00,12:22:00,2600,42,,,,10164.65,
8116040,12:23:29,12:23:29,2602,43,,,,10498.01,0
8116040,12:24:24,12:24:24,2603,44,,,,10689.86,0
8116040,12:26:00,12:26:00,4402,45,,,,10991.67,0
8116040,12:26:55,12:26:55,4403,46,,,,11222.04,0
8116040,12:27:41,12:27:41,4404,47,,,,11410.55,0
8116040,12:28:30,12:28:30,4405,48,,,,11574.95,0
8116040,12:29:13,12:29:13,4406,49,,,,11700.51,0
8116040,12:30:24,12:30:24,4407,50,,,,11997.66,0
8116040,12:31:26,12:31:26,9136,51,,,,12251.36,0
8116040,12:32:46,12:32:46,461,52,,,,12446.42,0
8116040,12:34:00,12:34:00,462,53,,,,12672.72,0
8116040,12:34:58,12:34:58,463,54,,,,12908.71,0
8116040,12:36:00,12:36:00,1823,55,,1,,13116.77,
8116050,11:50:00,11:50:00,10017,1,,,1,0,
8116050,11:52:10,11:52:10,200,2,,,,900.07,0
8116050,11:53:05,11:53:05,3633,3,,,,1240.12,0
8116050,11:53:40,11:53:40,3634,4,,,,1450.45,0
8116050,11:54:15,11:54:15,3635,5,,,,1675.61,0
8116050,11:55:25,11:55:25,9021,6,,,,2025.3,0
8116050,11:56:00,11:56:00,9855,7,,,,2284.79,
8116050,11:56:15,11:56:15,695,8,,,,2404.93,0
8116050,11:56:55,11:56:55,3639,9,,,,2682.25,0
8116050,11:57:30,11:57:30,3640,10,,,,2851.33,0
8116050,11:58:05,11:58:05,9852,11,,,,3108.23,0
8116050,11:58:43,11:58:43,9850,12,,,,3471.71,0
8116050,11:59:10,11:59:10,3651,13,,,,3681.16,0
8116050,11:59:33,11:59:33,3652,14,,,,3852.74,0
8116050,11:59:55,11:59:55,3653,15,,,,4002.68,0
8116050,12:00:15,12:00:15,3654,16,,,,4138.78,0
8116050,12:00:43,12:00:43,3655,17,,,,4377.43,0
8116050,12:01:10,12:01:10,3656,18,,,,4583.29,0
8116050,12:01:35,12:01:35,3657,19,,,,4750.15,0
8116050,12:02:00,12:02:00,3658,20,,,,4975.17,
8116050,12:02:27,12:02:27,3659,21,,,,5060.39,0
8116050,12:05:15,12:05:15,1239,22,,,,5569.23,0
8116050,12:06:07,12:06:07,8640,23,,,,5751.24,0
8116050,12:06:53,12:06:53,8669,24,,,,5918.02,0
8116050,12:07:55,12:07:55,1242,25,,,,6105.91,0
8116050,12:09:09,12:09:09,1244,26,,,,6392.21,0
8116050,12:10:11,12:10:11,1245,27,,,,6633.45,0
8116050,12:11:18,12:11:18,1246,28,,,,6885.88,0
8116050,12:12:00,12:12:00,9833,29,,,,7035.64,
8116050,12:13:57,12:13:57,2658,30,,,,7688.3,0
8116050,12:14:29,12:14:29,4392,31,,,,7869.85,0
8116050,12:15:12,12:15:12,4393,32,,,,8152.96,0
8116050,12:15:38,12:15:38,4394,33,,,,8286.98,0
8116050,12:16:02,12:16:02,4395,34,,,,8416.78,0
8116050,12:16:44,12:16:44,4396,35,,,,8631.55,0
8116050,12:17:12,12:17:12,4397,36,,,,8830.85,0
8116050,12:17:32,12:17:32,4398,37,,,,8941.64,0
8116050,12:17:51,12:17:51,4399,38,,,,9028.14,0
8116050,12:20:02,12:20:02,4400,39,,,,9512.29,0
8116050,12:20:45,12:20:45,4401,40,,,,9730.76,0
8116050,12:21:37,12:21:37,9455,41,,,,10019.51,0
8116050,12:22:00,12:22:00,2600,42,,,,10164.65,
8116050,12:23:29,12:23:29,2602,43,,,,10498.01,0
8116050,12:24:24,12:24:24,2603,44,,,,10689.86,0
8116050,12:26:00,12:26:00,4402,45,,,,10991.67,0
8116050,12:26:55,12:26:55,4403,46,,,,11222.04,0
8116050,12:27:41,12:27:41,4404,47,,,,11410.55,0
8116050,12:28:30,12:28:30,4405,48,,,,11574.95,0
8116050,12:29:13,12:29:13,4406,49,,,,11700.51,0
8116050,12:30:24,12:30:24,4407,50,,,,11997.66,0
8116050,12:31:26,12:31:26,9136,51,,,,12251.36,0
8116050,12:32:46,12:32:46,461,52,,,,12446.42,0
8116050,12:34:00,12:34:00,462,53,,,,12672.72,0
8116050,12:34:58,12:34:58,463,54,,,,12908.71,0
8116050,12:36:00,12:36:00,1823,55,,1,,13116.77,
8116060,11:50:00,11:50:00,10017,1,,,1,0,
8116060,11:52:10,11:52:10,200,2,,,,900.07,0
8116060,11:53:05,11:53:05,3633,3,,,,1240.12,0
8116060,11:53:40,11:53:40,3634,4,,,,1450.45,0
8116060,11:54:15,11:54:15,3635,5,,,,1675.61,0
8116060,11:55:25,11:55:25,9021,6,,,,2025.3,0
8116060,11:56:00,11:56:00,9855,7,,,,2284.79,
8116060,11:56:15,11:56:15,695,8,,,,2404.93,0
8116060,11:56:55,11:56:55,3639,9,,,,2682.25,0
8116060,11:57:30,11:57:30,3640,10,,,,2851.33,0
8116060,11:58:05,11:58:05,9852,11,,,,3108.23,0
8116060,11:58:43,11:58:43,9850,12,,,,3471.71,0
8116060,11:59:10,11:59:10,3651,13,,,,3681.16,0
8116060,11:59:33,11:59:33,3652,14,,,,3852.74,0
8116060,11:59:55,11:59:55,3653,15,,,,4002.68,0
8116060,12:00:15,12:00:15,3654,16,,,,4138.78,0
8116060,12:00:43,12:00:43,3655,17,,,,4377.43,0
8116060,12:01:10,12:01:10,3656,18,,,,4583.29,0
8116060,12:01:35,12:01:35,3657,19,,,,4750.15,0
8116060,12:02:00,12:02:00,3658,20,,,,4975.17,
8116060,12:02:27,12:02:27,3659,21,,,,5060.39,0
8116060,12:05:15,12:05:15,1239,22,,,,5569.23,0
8116060,12:06:07,12:06:07,8640,23,,,,5751.24,0
8116060,12:06:53,12:06:53,8669,24,,,,5918.02,0
8116060,12:07:55,12:07:55,1242,25,,,,6105.91,0
8116060,12:09:09,12:09:09,1244,26,,,,6392.21,0
8116060,12:10:11,12:10:11,1245,27,,,,6633.45,0
8116060,12:11:18,12:11:18,1246,28,,,,6885.88,0
8116060,12:12:00,12:12:00,9833,29,,,,7035.64,
8116060,12:13:57,12:13:57,2658,30,,,,7688.3,0
8116060,12:14:29,12:14:29,4392,31,,,,7869.85,0
8116060,12:15:12,12:15:12,4393,32,,,,8152.96,0
8116060,12:15:38,12:15:38,4394,33,,,,8286.98,0
8116060,12:16:02,12:16:02,4395,34,,,,8416.78,0
8116060,12:16:44,12:16:44,4396,35,,,,8631.55,0
8116060,12:17:12,12:17:12,4397,36,,,,8830.85,0
8116060,12:17:32,12:17:32,4398,37,,,,8941.64,0
8116060,12:17:51,12:17:51,4399,38,,,,9028.14,0
8116060,12:20:02,12:20:02,4400,39,,,,9512.29,0
8116060,12:20:45,12:20:45,4401,40,,,,9730.76,0
8116060,12:21:37,12:21:37,9455,41,,,,10019.51,0
8116060,12:22:00,12:22:00,2600,42,,,,10164.65,
8116060,12:23:29,12:23:29,2602,43,,,,10498.01,0
8116060,12:24:24,12:24:24,2603,44,,,,10689.86,0
8116060,12:26:00,12:26:00,4402,45,,,,10991.67,0
8116060,12:26:55,12:26:55,4403,46,,,,11222.04,0
8116060,12:27:41,12:27:41,4404,47,,,,11410.55,0
8116060,12:28:30,12:28:30,4405,48,,,,11574.95,0
8116060,12:29:13,12:29:13,4406,49,,,,11700.51,0
8116060,12:30:24,12:30:24,4407,50,,,,11997.66,0
8116060,12:31:26,12:31:26,9136,51,,,,12251.36,0
8116060,12:32:46,12:32:46,461,52,,,,12446.42,0
8116060,12:34:00,12:34:00,462,53,,,,12672.72,0
8116060,12:34:58,12:34:58,463,54,,,,12908.71,0
8116060,12:36:00,12:36:00,1823,55,,1,,13116.77,
8116080,11:50:00,11:50:00,10017,1,,,1,0,
8116080,11:52:10,11:52:10,200,2,,,,900.07,0
8116080,11:53:05,11:53:05,3633,3,,,,1240.12,0
8116080,11:53:40,11:53:40,3634,4,,,,1450.45,0
8116080,11:54:15,11:54:15,3635,5,,,,1675.61,0
8116080,11:55:25,11:55:25,9021,6,,,,2025.3,0
8116080,11:56:00,11:56:00,9855,7,,,,2284.79,
8116080,11:56:15,11:56:15,695,8,,,,2404.93,0
8116080,11:56:55,11:56:55,3639,9,,,,2682.25,0
8116080,11:57:30,11:57:30,3640,10,,,,2851.33,0
8116080,11:58:05,11:58:05,9852,11,,,,3108.23,0
8116080,11:58:43,11:58:43,9850,12,,,,3471.71,0
8116080,11:59:10,11:59:10,3651,13,,,,3681.16,0
8116080,11:59:33,11:59:33,3652,14,,,,3852.74,0
8116080,11:59:55,11:59:55,3653,15,,,,4002.68,0
8116080,12:00:15,12:00:15,3654,16,,,,4138.78,0
8116080,12:00:43,12:00:43,3655,17,,,,4377.43,0
8116080,12:01:10,12:01:10,3656,18,,,,4583.29,0
8116080,12:01:35,12:01:35,3657,19,,,,4750.15,0
8116080,12:02:00,12:02:00,3658,20,,,,4975.17,
8116080,12:02:27,12:02:27,3659,21,,,,5060.39,0
8116080,12:05:15,12:05:15,1239,22,,,,5569.23,0
8116080,12:06:07,12:06:07,8640,23,,,,5751.24,0
8116080,12:06:53,12:06:53,8669,24,,,,5918.02,0
8116080,12:07:55,12:07:55,1242,25,,,,6105.91,0
8116080,12:09:09,12:09:09,1244,26,,,,6392.21,0
8116080,12:10:11,12:10:11,1245,27,,,,6633.45,0
8116080,12:11:18,12:11:18,1246,28,,,,6885.88,0
8116080,12:12:00,12:12:00,9833,29,,,,7035.64,
8116080,12:13:57,12:13:57,2658,30,,,,7688.3,0
8116080,12:14:29,12:14:29,4392,31,,,,7869.85,0
8116080,12:15:12,12:15:12,4393,32,,,,8152.96,0
8116080,12:15:38,12:15:38,4394,33,,,,8286.98,0
8116080,12:16:02,12:16:02,4395,34,,,,8416.78,0
8116080,12:16:44,12:16:44,4396,35,,,,8631.55,0
8116080,12:17:12,12:17:12,4397,36,,,,8830.85,0
8116080,12:17:32,12:17:32,4398,37,,,,8941.64,0
8116080,12:17:51,12:17:51,4399,38,,,,9028.14,0
8116080,12:20:02,12:20:02,4400,39,,,,9512.29,0
8116080,12:20:45,12:20:45,4401,40,,,,9730.76,0
8116080,12:21:37,12:21:37,9455,41,,,,10019.51,0
8116080,12:22:00,12:22:00,2600,42,,,,10164.65,
8116080,12:23:29,12:23:29,2602,43,,,,10498.01,0
8116080,12:24:24,12:24:24,2603,44,,,,10689.86,0
8116080,12:26:00,12:26:00,4402,45,,,,10991.67,0
8116080,12:26:55,12:26:55,4403,46,,,,11222.04,0
8116080,12:27:41,12:27:41,4404,47,,,,11410.55,0
8116080,12:28:30,12:28:30,4405,48,,,,11574.95,0
8116080,12:29:13,12:29:13,4406,49,,,,11700.51,0
8116080,12:30:24,12:30:24,4407,50,,,,11997.66,0
8116080,12:31:26,12:31:26,9136,51,,,,12251.36,0
8116080,12:32:46,12:32:46,461,52,,,,12446.42,0
8116080,12:34:00,12:34:00,462,53,,,,12672.72,0
8116080,12:34:58,12:34:58,463,54,,,,12908.71,0
8116080,12:36:00,12:36:00,1823,55,,1,,13116.77,
8204090,09:50:00,09:50:00,10017,1,,,1,0,
8204090,09:52:10,09:52:10,200,2,,,,900.07,0
8204090,09:53:05,09:53:05,3633,3,,,,1240.12,0
8204090,09:53:40,09:53:40,3634,4,,,,1450.45,0
8204090,09:54:15,09:54:15,3635,5,,,,1675.61,0
8204090,09:55:25,09:55:25,9021,6,,,,2025.3,0
8204090,09:56:00,09:56:00,9855,7,,,,2284.79,
8204090,09:56:15,09:56:15,695,8,,,,2404.93,0
8204090,09:56:55,09:56:55,3639,9,,,,2682.25,0
8204090,09:57:30,09:57:30,3640,10,,,,2851.33,0
8204090,09:58:05,09:58:05,9852,11,,,,3108.23,0
8204090,09:58:43,09:58:43,9850,12,,,,3471.71,0
8204090,09:59:10,09:59:10,3651,13,,,,3681.16,0
8204090,09:59:33,09:59:33,3652,14,,,,3852.74,0
8204090,09:59:55,09:59:55,3653,15,,,,4002.68,0
8204090,10:00:15,10:00:15,3654,16,,,,4138.78,0
8204090,10:00:43,10:00:43,3655,17,,,,4377.43,0
8204090,10:01:10,10:01:10,3656,18,,,,4583.29,0
8204090,10:01:35,10:01:35,3657,19,,,,4750.15,0
8204090,10:02:00,10:02:00,3658,20,,,,4975.17,
8204090,10:02:27,10:02:27,3659,21,,,,5060.39,0
8204090,10:05:15,10:05:15,1239,22,,,,5569.23,0
8204090,10:06:07,10:06:07,8640,23,,,,5751.24,0
8204090,10:06:53,10:06:53,8669,24,,,,5918.02,0
8204090,10:07:55,10:07:55,1242,25,,,,6105.91,0
8204090,10:09:09,10:09:09,1244,26,,,,6392.21,0
8204090,10:10:11,10:10:11,1245,27,,,,6633.45,0
8204090,10:11:18,10:11:18,1246,28,,,,6885.88,0
8204090,10:12:00,10:12:00,9833,29,,,,7035.64,
8204090,10:13:57,10:13:57,2658,30,,,,7688.3,0
8204090,10:14:29,10:14:29,4392,31,,,,7869.85,0
8204090,10:15:12,10:15:12,4393,32,,,,8152.96,0
8204090,10:15:38,10:15:38,4394,33,,,,8286.98,0
8204090,10:16:02,10:16:02,4395,34,,,,8416.78,0
8204090,10:16:44,10:16:44,4396,35,,,,8631.55,0
8204090,10:17:12,10:17:12,4397,36,,,,8830.85,0
8204090,10:17:32,10:17:32,4398,37,,,,8941.64,0
8204090,10:17:51,10:17:51,4399,38,,,,9028.14,0
8204090,10:20:02,10:20:02,4400,39,,,,9512.29,0
8204090,10:20:45,10:20:45,4401,40,,,,9730.76,0
8204090,10:21:37,10:21:37,9455,41,,,,10019.51,0
8204090,10:22:00,10:22:00,2600,42,,,,10164.65,
8204090,10:23:29,10:23:29,2602,43,,,,10498.01,0
8204090,10:24:24,10:24:24,2603,44,,,,10689.86,0
8204090,10:26:00,10:26:00,4402,45,,,,10991.67,0
8204090,10:26:55,10:26:55,4403,46,,,,11222.04,0
8204090,10:27:41,10:27:41,4404,47,,,,11410.55,0
8204090,10:28:30,10:28:30,4405,48,,,,11574.95,0
8204090,10:29:13,10:29:13,4406,49,,,,11700.51,0
8204090,10:30:24,10:30:24,4407,50,,,,11997.66,0
8204090,10:31:26,10:31:26,9136,51,,,,12251.36,0
8204090,10:32:46,10:32:46,461,52,,,,12446.42,0
8204090,10:34:00,10:34:00,462,53,,,,12672.72,0
8204090,10:34:58,10:34:58,463,54,,,,12908.71,0
8204090,10:36:00,10:36:00,1823,55,,1,,13116.77,
8204100,09:50:00,09:50:00,10017,1,,,1,0,
8204100,09:52:10,09:52:10,200,2,,,,900.07,0
8204100,09:53:05,09:53:05,3633,3,,,,1240.12,0
8204100,09:53:40,09:53:40,3634,4,,,,1450.45,0
8204100,09:54:15,09:54:15,3635,5,,,,1675.61,0
8204100,09:55:25,09:55:25,9021,6,,,,2025.3,0
8204100,09:56:00,09:56:00,9855,7,,,,2284.79,
8204100,09:56:15,09:56:15,695,8,,,,2404.93,0
8204100,09:56:55,09:56:55,3639,9,,,,2682.25,0
8204100,09:57:30,09:57:30,3640,10,,,,2851.33,0
8204100,09:58:05,09:58:05,9852,11,,,,3108.23,0
8204100,09:58:43,09:58:43,9850,12,,,,3471.71,0
8204100,09:59:10,09:59:10,3651,13,,,,3681.16,0
8204100,09:59:33,09:59:33,3652,14,,,,3852.74,0
8204100,09:59:55,09:59:55,3653,15,,,,4002.68,0
8204100,10:00:15,10:00:15,3654,16,,,,4138.78,0
8204100,10:00:43,10:00:43,3655,17,,,,4377.43,0
8204100,10:01:10,10:01:10,3656,18,,,,4583.29,0
8204100,10:01:35,10:01:35,3657,19,,,,4750.15,0
8204100,10:02:00,10:02:00,3658,20,,,,4975.17,
8204100,10:02:27,10:02:27,3659,21,,,,5060.39,0
8204100,10:05:15,10:05:15,1239,22,,,,5569.23,0
8204100,10:06:07,10:06:07,8640,23,,,,5751.24,0
8204100,10:06:53,10:06:53,8669,24,,,,5918.02,0
8204100,10:07:55,10:07:55,1242,25,,,,6105.91,0
8204100,10:09:09,10:09:09,1244,26,,,,6392.21,0
8204100,10:10:11,10:10:11,1245,27,,,,6633.45,0
8204100,10:11:18,10:11:18,1246,28,,,,6885.88,0
8204100,10:12:00,10:12:00,9833,29,,,,7035.64,
8204100,10:13:57,10:13:57,2658,30,,,,7688.3,0
8204100,10:14:29,10:14:29,4392,31,,,,7869.85,0
8204100,10:15:12,10:15:12,4393,32,,,,8152.96,0
8204100,10:15:38,10:15:38,4394,33,,,,8286.98,0
8204100,10:16:02,10:16:02,4395,34,,,,8416.78,0
8204100,10:16:44,10:16:44,4396,35,,,,8631.55,0
8204100,10:17:12,10:17:12,4397,36,,,,8830.85,0
8204100,10:17:32,10:17:32,4398,37,,,,8941.64,0
8204100,10:17:51,10:17:51,4399,38,,,,9028.14,0
8204100,10:20:02,10:20:02,4400,39,,,,9512.29,0
8204100,10:20:45,10:20:45,4401,40,,,,9730.76,0
8204100,10:21:37,10:21:37,9455,41,,,,10019.51,0
8204100,10:22:00,10:22:00,2600,42,,,,10164.65,
8204100,10:23:29,10:23:29,2602,43,,,,10498.01,0
8204100,10:24:24,10:24:24,2603,44,,,,10689.86,0
8204100,10:26:00,10:26:00,4402,45,,,,10991.67,0
8204100,10:26:55,10:26:55,4403,46,,,,11222.04,0
8204100,10:27:41,10:27:41,4404,47,,,,11410.55,0
8204100,10:28:30,10:28:30,4405,48,,,,11574.95,0
8204100,10:29:13,10:29:13,4406,49,,,,11700.51,0
8204100,10:30:24,10:30:24,4407,50,,,,11997.66,0
8204100,10:31:26,10:31:26,9136,51,,,,12251.36,0
8204100,10:32:46,10:32:46,461,52,,,,12446.42,0
8204100,10:34:00,10:34:00,462,53,,,,12672.72,0
8204100,10:34:58,10:34:58,463,54,,,,12908.71,0
8204100,10:36:00,10:36:00,1823,55,,1,,13116.77,
8204110,09:50:00,09:50:00,10017,1,,,1,0,
8204110,09:52:10,09:52:10,200,2,,,,900.07,0
8204110,09:53:05,09:53:05,3633,3,,,,1240.12,0
8204110,09:53:40,09:53:40,3634,4,,,,1450.45,0
8204110,09:54:15,09:54:15,3635,5,,,,1675.61,0
8204110,09:55:25,09:55:25,9021,6,,,,2025.3,0
8204110,09:56:00,09:56:00,9855,7,,,,2284.79,
8204110,09:56:15,09:56:15,695,8,,,,2404.93,0
8204110,09:56:55,09:56:55,3639,9,,,,2682.25,0
8204110,09:57:30,09:57:30,3640,10,,,,2851.33,0
8204110,09:58:05,09:58:05,9852,11,,,,3108.23,0
8204110,09:58:43,09:58:43,9850,12,,,,3471.71,0
8204110,09:59:10,09:59:10,3651,13,,,,3681.16,0
8204110,09:59:33,09:59:33,3652,14,,,,3852.74,0
8204110,09:59:55,09:59:55,3653,15,,,,4002.68,0
8204110,10:00:15,10:00:15,3654,16,,,,4138.78,0
8204110,10:00:43,10:00:43,3655,17,,,,4377.43,0
8204110,10:01:10,10:01:10,3656,18,,,,4583.29,0
8204110,10:01:35,10:01:35,3657,19,,,,4750.15,0
8204110,10:02:00,10:02:00,3658,20,,,,4975.17,
8204110,10:02:27,10:02:27,3659,21,,,,5060.39,0
8204110,10:05:15,10:05:15,1239,22,,,,5569.23,0
8204110,10:06:07,10:06:07,8640,23,,,,5751.24,0
8204110,10:06:53,10:06:53,8669,24,,,,5918.02,0
8204110,10:07:55,10:07:55,1242,25,,,,6105.91,0
8204110,10:09:09,10:09:09,1244,26,,,,6392.21,0
8204110,10:10:11,10:10:11,1245,27,,,,6633.45,0
8204110,10:11:18,10:11:18,1246,28,,,,6885.88,0
8204110,10:12:00,10:12:00,9833,29,,,,7035.64,
8204110,10:13:57,10:13:57,2658,30,,,,7688.3,0
8204110,10:14:29,10:14:29,4392,31,,,,7869.85,0
8204110,10:15:12,10:15:12,4393,32,,,,8152.96,0
8204110,10:15:38,10:15:38,4394,33,,,,8286.98,0
8204110,10:16:02,10:16:02,4395,34,,,,8416.78,0
8204110,10:16:44,10:16:44,4396,35,,,,8631.55,0
8204110,10:17:12,10:17:12,4397,36,,,,8830.85,0
8204110,10:17:32,10:17:32,4398,37,,,,8941.64,0
8204110,10:17:51,10:17:51,4399,38,,,,9028.14,0
8204110,10:20:02,10:20:02,4400,39,,,,9512.29,0
8204110,10:20:45,10:20:45,4401,40,,,,9730.76,0
8204110,10:21:37,10:21:37,9455,41,,,,10019.51,0
8204110,10:22:00,10:22:00,2600,42,,,,10164.65,
8204110,10:23:29,10:23:29,2602,43,,,,10498.01,0
8204110,10:24:24,10:24:24,2603,44,,,,10689.86,0
8204110,10:26:00,10:26:00,4402,45,,,,10991.67,0
8204110,10:26:55,10:26:55,4403,46,,,,11222.04,0
8204110,10:27:41,10:27:41,4404,47,,,,11410.55,0
8204110,10:28:30,10:28:30,4405,48,,,,11574.95,0
8204110,10:29:13,10:29:13,4406,49,,,,11700.51,0
8204110,10:30:24,10:30:24,4407,50,,,,11997.66,0
8204110,10:31:26,10:31:26,9136,51,,,,12251.36,0
8204110,10:32:46,10:32:46,461,52,,,,12446.42,0
8204110,10:34:00,10:34:00,462,53,,,,12672.72,0
8204110,10:34:58,10:34:58,463,54,,,,12908.71,0
8204110,10:36:00,10:36:00,1823,55,,1,,13116.77,
8204120,09:50:00,09:50:00,10017,1,,,1,0,
8204120,09:52:10,09:52:10,200,2,,,,900.07,0
8204120,09:53:05,09:53:05,3633,3,,,,1240.12,0
8204120,09:53:40,09:53:40,3634,4,,,,1450.45,0
8204120,09:54:15,09:54:15,3635,5,,,,1675.61,0
8204120,09:55:25,09:55:25,9021,6,,,,2025.3,0
8204120,09:56:00,09:56:00,9855,7,,,,2284.79,
8204120,09:56:15,09:56:15,695,8,,,,2404.93,0
8204120,09:56:55,09:56:55,3639,9,,,,2682.25,0
8204120,09:57:30,09:57:30,3640,10,,,,2851.33,0
8204120,09:58:05,09:58:05,9852,11,,,,3108.23,0
8204120,09:58:43,09:58:43,9850,12,,,,3471.71,0
8204120,09:59:10,09:59:10,3651,13,,,,3681.16,0
8204120,09:59:33,09:59:33,3652,14,,,,3852.74,0
8204120,09:59:55,09:59:55,3653,15,,,,4002.68,0
8204120,10:00:15,10:00:15,3654,16,,,,4138.78,0
8204120,10:00:43,10:00:43,3655,17,,,,4377.43,0
8204120,10:01:10,10:01:10,3656,18,,,,4583.29,0
8204120,10:01:35,10:01:35,3657,19,,,,4750.15,0
8204120,10:02:00,10:02:00,3658,20,,,,4975.17,
8204120,10:02:27,10:02:27,3659,21,,,,5060.39,0
8204120,10:05:15,10:05:15,1239,22,,,,5569.23,0
8204120,10:06:07,10:06:07,8640,23,,,,5751.24,0
8204120,10:06:53,10:06:53,8669,24,,,,5918.02,0
8204120,10:07:55,10:07:55,1242,25,,,,6105.91,0
8204120,10:09:09,10:09:09,1244,26,,,,6392.21,0
8204120,10:10:11,10:10:11,1245,27,,,,6633.45,0
8204120,10:11:18,10:11:18,1246,28,,,,6885.88,0
8204120,10:12:00,10:12:00,9833,29,,,,7035.64,
8204120,10:13:57,10:13:57,2658,30,,,,7688.3,0
8204120,10:14:29,10:14:29,4392,31,,,,7869.85,0
8204120,10:15:12,10:15:12,4393,32,,,,8152.96,0
8204120,10:15:38,10:15:38,4394,33,,,,8286.98,0
8204120,10:16:02,10:16:02,4395,34,,,,8416.78,0
8204120,10:16:44,10:16:44,4396,35,,,,8631.55,0
8204120,10:17:12,10:17:12,4397,36,,,,8830.85,0
8204120,10:17:32,10:17:32,4398,37,,,,8941.64,0
8204120,10:17:51,10:17:51,4399,38,,,,9028.14,0
8204120,10:20:02,10:20:02,4400,39,,,,9512.29,0
8204120,10:20:45,10:20:45,4401,40,,,,9730.76,0
8204120,10:21:37,10:21:37,9455,41,,,,10019.51,0
8204120,10:22:00,10:22:00,2600,42,,,,10164.65,
8204120,10:23:29,10:23:29,2602,43,,,,10498.01,0
8204120,10:24:24,10:24:24,2603,44,,,,10689.86,0
8204120,10:26:00,10:26:00,4402,45,,,,10991.67,0
8204120,10:26:55,10:26:55,4403,46,,,,11222.04,0
8204120,10:27:41,10:27:41,4404,47,,,,11410.55,0
8204120,10:28:30,10:28:30,4405,48,,,,11574.95,0
8204120,10:29:13,10:29:13,4406,49,,,,11700.51,0
8204120,10:30:24,10:30:24,4407,50,,,,11997.66,0
8204120,10:31:26,10:31:26,9136,51,,,,12251.36,0
8204120,10:32:46,10:32:46,461,52,,,,12446.42,0
8204120,10:34:00,10:34:00,462,53,,,,12672.72,0
8204120,10:34:58,10:34:58,463,54,,,,12908.71,0
8204120,10:36:00,10:36:00,1823,55,,1,,13116.77,
8204130,09:50:00,09:50:00,10017,1,,,1,0,
8204130,09:52:10,09:52:10,200,2,,,,900.07,0
8204130,09:53:05,09:53:05,3633,3,,,,1240.12,0
8204130,09:53:40,09:53:40,3634,4,,,,1450.45,0
8204130,09:54:15,09:54:15,3635,5,,,,1675.61,0
8204130,09:55:25,09:55:25,9021,6,,,,2025.3,0
8204130,09:56:00,09:56:00,9855,7,,,,2284.79,
8204130,09:56:15,09:56:15,695,8,,,,2404.93,0
8204130,09:56:55,09:56:55,3639,9,,,,2682.25,0
8204130,09:57:30,09:57:30,3640,10,,,,2851.33,0
8204130,09:58:05,09:58:05,9852,11,,,,3108.23,0
8204130,09:58:43,09:58:43,9850,12,,,,3471.71,0
8204130,09:59:10,09:59:10,3651,13,,,,3681.16,0
8204130,09:59:33,09:59:33,3652,14,,,,3852.74,0
8204130,09:59:55,09:59:55,3653,15,,,,4002.68,0
8204130,10:00:15,10:00:15,3654,16,,,,4138.78,0
8204130,10:00:43,10:00:43,3655,17,,,,4377.43,0
8204130,10:01:10,10:01:10,3656,18,,,,4583.29,0
8204130,10:01:35,10:01:35,3657,19,,,,4750.15,0
8204130,10:02:00,10:02:00,3658,20,,,,4975.17,
8204130,10:02:27,10:02:27,3659,21,,,,5060.39,0
8204130,10:05:15,10:05:15,1239,22,,,,5569.23,0
8204130,10:06:07,10:06:07,8640,23,,,,5751.24,0
8204130,10:06:53,10:06:53,8669,24,,,,5918.02,0
8204130,10:07:55,10:07:55,1242,25,,,,6105.91,0
8204130,10:09:09,10:09:09,1244,26,,,,6392.21,0
8204130,10:10:11,10:10:11,1245,27,,,,6633.45,0
8204130,10:11:18,10:11:18,1246,28,,,,6885.88,0
8204130,10:12:00,10:12:00,9833,29,,,,7035.64,
8204130,10:13:57,10:13:57,2658,30,,,,7688.3,0
8204130,10:14:29,10:14:29,4392,31,,,,7869.85,0
8204130,10:15:12,10:15:12,4393,32,,,,8152.96,0
8204130,10:15:38,10:15:38,4394,33,,,,8286.98,0
8204130,10:16:02,10:16:02,4395,34,,,,8416.78,0
8204130,10:16:44,10:16:44,4396,35,,,,8631.55,0
8204130,10:17:12,10:17:12,4397,36,,,,8830.85,0
8204130,10:17:32,10:17:32,4398,37,,,,8941.64,0
8204130,10:17:51,10:17:51,4399,38,,,,9028.14,0
8204130,10:20:02,10:20:02,4400,39,,,,9512.29,0
8204130,10:20:45,10:20:45,4401,40,,,,9730.76,0
8204130,10:21:37,10:21:37,9455,41,,,,10019.51,0
8204130,10:22:00,10:22:00,2600,42,,,,10164.65,
8204130,10:23:29,10:23:29,2602,43,,,,10498.01,0
8204130,10:24:24,10:24:24,2603,44,,,,10689.86,0
8204130,10:26:00,10:26:00,4402,45,,,,10991.67,0
8204130,10:26:55,10:26:55,4403,46,,,,11222.04,0
8204130,10:27:41,10:27:41,4404,47,,,,11410.55,0
8204130,10:28:30,10:28:30,4405,48,,,,11574.95,0
8204130,10:29:13,10:29:13,4406,49,,,,11700.51,0
8204130,10:30:24,10:30:24,4407,50,,,,11997.66,0
8204130,10:31:26,10:31:26,9136,51,,,,12251.36,0
8204130,10:32:46,10:32:46,461,52,,,,12446.42,0
8204130,10:34:00,10:34:00,462,53,,,,12672.72,0
8204130,10:34:58,10:34:58,463,54,,,,12908.71,0
8204130,10:36:00,10:36:00,1823,55,,1,,13116.77,
823010,18:27:00,18:27:00,10017,1,,,1,0,
823010,18:28:27,18:28:27,200,2,,,,900.07,0
823010,18:29:03,18:29:03,3633,3,,,,1240.12,0
823010,18:29:26,18:29:26,3634,4,,,,1450.45,0
823010,18:29:50,18:29:50,3635,5,,,,1675.61,0
823010,18:30:36,18:30:36,9021,6,,,,2025.3,0
823010,18:31:00,18:31:00,9855,7,,,,2284.79,
823010,18:31:25,18:31:25,695,8,,,,2404.93,0
823010,18:32:31,18:32:31,3639,9,,,,2682.25,0
823010,18:33:30,18:33:30,3640,10,,,,2851.33,0
823010,18:34:28,18:34:28,9852,11,,,,3108.23,0
823010,18:35:32,18:35:32,9850,12,,,,3471.71,0
823010,18:36:16,18:36:16,3651,13,,,,3681.16,0
823010,18:36:55,18:36:55,3652,14,,,,3852.74,0
823010,18:37:31,18:37:31,3653,15,,,,4002.68,0
823010,18:38:05,18:38:05,3654,16,,,,4138.78,0
823010,18:38:52,18:38:52,3655,17,,,,4377.43,0
823010,18:39:36,18:39:36,3656,18,,,,4583.29,0
823010,18:40:18,18:40:18,3657,19,,,,4750.15,0
823010,18:41:00,18:41:00,3658,20,,,,4975.17,
823010,18:41:19,18:41:19,3659,21,,,,5060.39,0
823010,18:43:16,18:43:16,1239,22,,,,5569.23,0
823010,18:43:53,18:43:53,8640,23,,,,5751.24,0
823010,18:44:25,18:44:25,8669,24,,,,5918.02,0
823010,18:45:09,18:45:09,1242,25,,,,6105.91,0
823010,18:46:00,18:46:00,1244,26,,,,6392.21,0
823010,18:46:44,18:46:44,1245,27,,,,6633.45,0
823010,18:47:30,18:47:30,1246,28,,,,6885.88,0
823010,18:48:00,18:48:00,9833,29,,,,7035.64,
823010,18:50:33,18:50:33,2658,30,,,,7688.3,0
823010,18:51:14,18:51:14,4392,31,,,,7869.85,0
823010,18:52:10,18:52:10,4393,32,,,,8152.96,0
823010,18:52:44,18:52:44,4394,33,,,,8286.98,0
823010,18:53:15,18:53:15,4395,34,,,,8416.78,0
823010,18:54:09,18:54:09,4396,35,,,,8631.55,0
823010,18:54:45,18:54:45,4397,36,,,,8830.85,0
823010,18:55:12,18:55:12,4398,37,,,,8941.64,0
823010,18:55:36,18:55:36,4399,38,,,,9028.14,0
823010,18:58:26,18:58:26,4400,39,,,,9512.29,0
823010,18:59:22,18:59:22,4401,40,,,,9730.76,0
823010,19:00:30,19:00:30,9455,41,,,,10019.51,0
823010,19:01:00,19:01:00,2600,42,,,,10164.65,
823010,19:02:10,19:02:10,2602,43,,,,10498.01,0
823010,19:02:53,19:02:53,2603,44,,,,10689.86,0
823010,19:04:08,19:04:08,4402,45,,,,10991.67,0
823010,19:04:52,19:04:52,4403,46,,,,11222.04,0
823010,19:05:28,19:05:28,4404,47,,,,11410.55,0
823010,19:06:07,19:06:07,4405,48,,,,11574.95,0
823010,19:06:40,19:06:40,4406,49,,,,11700.51,0
823010,19:07:36,19:07:36,4407,50,,,,11997.66,0
823010,19:08:24,19:08:24,9136,51,,,,12251.36,0
823010,19:09:27,19:09:27,461,52,,,,12446.42,0
823010,19:10:25,19:10:25,462,53,,,,12672.72,0
823010,19:11:11,19:11:11,463,54,,,,12908.71,0
823010,19:12:00,19:12:00,1823,55,,1,,13116.77,
8593090,17:47:00,17:47:00,10017,1,,,1,0,
8593090,17:49:10,17:49:10,200,2,,,,900.07,0
8593090,17:50:05,17:50:05,3633,3,,,,1240.12,0
8593090,17:50:40,17:50:40,3634,4,,,,1450.45,0
8593090,17:51:15,17:51:15,3635,5,,,,1675.61,0
8593090,17:52:25,17:52:25,9021,6,,,,2025.3,0
8593090,17:53:00,17:53:00,9855,7,,,,2284.79,
8593090,17:53:15,17:53:15,695,8,,,,2404.93,0
8593090,17:53:55,17:53:55,3639,9,,,,2682.25,0
8593090,17:54:30,17:54:30,3640,10,,,,2851.33,0
8593090,17:55:05,17:55:05,9852,11,,,,3108.23,0
8593090,17:55:43,17:55:43,9850,12,,,,3471.71,0
8593090,17:56:10,17:56:10,3651,13,,,,3681.16,0
8593090,17:56:33,17:56:33,3652,14,,,,3852.74,0
8593090,17:56:55,17:56:55,3653,15,,,,4002.68,0
8593090,17:57:15,17:57:15,3654,16,,,,4138.78,0
8593090,17:57:43,17:57:43,3655,17,,,,4377.43,0
8593090,17:58:10,17:58:10,3656,18,,,,4583.29,0
8593090,17:58:35,17:58:35,3657,19,,,,4750.15,0
8593090,17:59:00,17:59:00,3658,20,,,,4975.17,
8593090,17:59:27,17:59:27,3659,21,,,,5060.39,0
8593090,18:02:15,18:02:15,1239,22,,,,5569.23,0
8593090,18:03:07,18:03:07,8640,23,,,,5751.24,0
8593090,18:03:53,18:03:53,8669,24,,,,5918.02,0
8593090,18:04:55,18:04:55,1242,25,,,,6105.91,0
8593090,18:06:09,18:06:09,1244,26,,,,6392.21,0
8593090,18:07:11,18:07:11,1245,27,,,,6633.45,0
8593090,18:08:18,18:08:18,1246,28,,,,6885.88,0
8593090,18:09:00,18:09:00,9833,29,,,,7035.64,
8593090,18:11:21,18:11:21,2658,30,,,,7688.3,0
8593090,18:11:59,18:11:59,4392,31,,,,7869.85,0
8593090,18:12:51,18:12:51,4393,32,,,,8152.96,0
8593090,18:13:22,18:13:22,4394,33,,,,8286.98,0
8593090,18:13:51,18:13:51,4395,34,,,,8416.78,0
8593090,18:14:40,18:14:40,4396,35,,,,8631.55,0
8593090,18:15:14,18:15:14,4397,36,,,,8830.85,0
8593090,18:15:39,18:15:39,4398,37,,,,8941.64,0
8593090,18:16:01,18:16:01,4399,38,,,,9028.14,0
8593090,18:18:38,18:18:38,4400,39,,,,9512.29,0
8593090,18:19:30,18:19:30,4401,40,,,,9730.76,0
8593090,18:20:33,18:20:33,9455,41,,,,10019.51,0
8593090,18:21:00,18:21:00,2600,42,,,,10164.65,
8593090,18:22:54,18:22:54,2602,43,,,,10498.01,0
8593090,18:24:05,18:24:05,2603,44,,,,10689.86,0
8593090,18:26:08,18:26:08,4402,45,,,,10991.67,0
8593090,18:27:19,18:27:19,4403,46,,,,11222.04,0
8593090,18:28:19,18:28:19,4404,47,,,,11410.55,0
8593090,18:29:22,18:29:22,4405,48,,,,11574.95,0
8593090,18:30:17,18:30:17,4406,49,,,,11700.51,0
8593090,18:31:48,18:31:48,4407,50,,,,11997.66,0
8593090,18:33:07,18:33:07,9136,51,,,,12251.36,0
8593090,18:34:50,18:34:50,461,52,,,,12446.42,0
8593090,18:36:25,18:36:25,462,53,,,,12672.72,0
8593090,18:37:40,18:37:40,463,54,,,,12908.71,0
8593090,18:39:00,18:39:00,1823,55,,1,,13116.77,
8593100,17:47:00,17:47:00,10017,1,,,1,0,
8593100,17:49:10,17:49:10,200,2,,,,900.07,0
8593100,17:50:05,17:50:05,3633,3,,,,1240.12,0
8593100,17:50:40,17:50:40,3634,4,,,,1450.45,0
8593100,17:51:15,17:51:15,3635,5,,,,1675.61,0
8593100,17:52:25,17:52:25,9021,6,,,,2025.3,0
8593100,17:53:00,17:53:00,9855,7,,,,2284.79,
8593100,17:53:15,17:53:15,695,8,,,,2404.93,0
8593100,17:53:55,17:53:55,3639,9,,,,2682.25,0
8593100,17:54:30,17:54:30,3640,10,,,,2851.33,0
8593100,17:55:05,17:55:05,9852,11,,,,3108.23,0
8593100,17:55:43,17:55:43,9850,12,,,,3471.71,0
8593100,17:56:10,17:56:10,3651,13,,,,3681.16,0
8593100,17:56:33,17:56:33,3652,14,,,,3852.74,0
8593100,17:56:55,17:56:55,3653,15,,,,4002.68,0
8593100,17:57:15,17:57:15,3654,16,,,,4138.78,0
8593100,17:57:43,17:57:43,3655,17,,,,4377.43,0
8593100,17:58:10,17:58:10,3656,18,,,,4583.29,0
8593100,17:58:35,17:58:35,3657,19,,,,4750.15,0
8593100,17:59:00,17:59:00,3658,20,,,,4975.17,
8593100,17:59:27,17:59:27,3659,21,,,,5060.39,0
8593100,18:02:15,18:02:15,1239,22,,,,5569.23,0
8593100,18:03:07,18:03:07,8640,23,,,,5751.24,0
8593100,18:03:53,18:03:53,8669,24,,,,5918.02,0
8593100,18:04:55,18:04:55,1242,25,,,,6105.91,0
8593100,18:06:09,18:06:09,1244,26,,,,6392.21,0
8593100,18:07:11,18:07:11,1245,27,,,,6633.45,0
8593100,18:08:18,18:08:18,1246,28,,,,6885.88,0
8593100,18:09:00,18:09:00,9833,29,,,,7035.64,
8593100,18:11:21,18:11:21,2658,30,,,,7688.3,0
8593100,18:11:59,18:11:59,4392,31,,,,7869.85,0
8593100,18:12:51,18:12:51,4393,32,,,,8152.96,0
8593100,18:13:22,18:13:22,4394,33,,,,8286.98,0
8593100,18:13:51,18:13:51,4395,34,,,,8416.78,0
8593100,18:14:40,18:14:40,4396,35,,,,8631.55,0
8593100,18:15:14,18:15:14,4397,36,,,,8830.85,0
8593100,18:15:39,18:15:39,4398,37,,,,8941.64,0
8593100,18:16:01,18:16:01,4399,38,,,,9028.14,0
8593100,18:18:38,18:18:38,4400,39,,,,9512.29,0
8593100,18:19:30,18:19:30,4401,40,,,,9730.76,0
8593100,18:20:33,18:20:33,9455,41,,,,10019.51,0
8593100,18:21:00,18:21:00,2600,42,,,,10164.65,
8593100,18:22:54,18:22:54,2602,43,,,,10498.01,0
8593100,18:24:05,18:24:05,2603,44,,,,10689.86,0
8593100,18:26:08,18:26:08,4402,45,,,,10991.67,0
8593100,18:27:19,18:27:19,4403,46,,,,11222.04,0
8593100,18:28:19,18:28:19,4404,47,,,,11410.55,0
8593100,18:29:22,18:29:22,4405,48,,,,11574.95,0
8593100,18:30:17,18:30:17,4406,49,,,,11700.51,0
8593100,18:31:48,18:31:48,4407,50,,,,11997.66,0
8593100,18:33:07,18:33:07,9136,51,,,,12251.36,0
8593100,18:34:50,18:34:50,461,52,,,,12446.42,0
8593100,18:36:25,18:36:25,462,53,,,,12672.72,0
8593100,18:37:40,18:37:40,463,54,,,,12908.71,0
8593100,18:39:00,18:39:00,1823,55,,1,,13116.77,
8593110,17:47:00,17:47:00,10017,1,,,1,0,
8593110,17:49:10,17:49:10,200,2,,,,900.07,0
8593110,17:50:05,17:50:05,3633,3,,,,1240.12,0
8593110,17:50:40,17:50:40,3634,4,,,,1450.45,0
8593110,17:51:15,17:51:15,3635,5,,,,1675.61,0
8593110,17:52:25,17:52:25,9021,6,,,,2025.3,0
8593110,17:53:00,17:53:00,9855,7,,,,2284.79,
8593110,17:53:15,17:53:15,695,8,,,,2404.93,0
8593110,17:53:55,17:53:55,3639,9,,,,2682.25,0
8593110,17:54:30,17:54:30,3640,10,,,,2851.33,0
8593110,17:55:05,17:55:05,9852,11,,,,3108.23,0
8593110,17:55:43,17:55:43,9850,12,,,,3471.71,0
8593110,17:56:10,17:56:10,3651,13,,,,3681.16,0
8593110,17:56:33,17:56:33,3652,14,,,,3852.74,0
8593110,17:56:55,17:56:55,3653,15,,,,4002.68,0
8593110,17:57:15,17:57:15,3654,16,,,,4138.78,0
8593110,17:57:43,17:57:43,3655,17,,,,4377.43,0
8593110,17:58:10,17:58:10,3656,18,,,,4583.29,0
8593110,17:58:35,17:58:35,3657,19,,,,4750.15,0
8593110,17:59:00,17:59:00,3658,20,,,,4975.17,
8593110,17:59:27,17:59:27,3659,21,,,,5060.39,0
8593110,18:02:15,18:02:15,1239,22,,,,5569.23,0
8593110,18:03:07,18:03:07,8640,23,,,,5751.24,0
8593110,18:03:53,18:03:53,8669,24,,,,5918.02,0
8593110,18:04:55,18:04:55,1242,25,,,,6105.91,0
8593110,18:06:09,18:06:09,1244,26,,,,6392.21,0
8593110,18:07:11,18:07:11,1245,27,,,,6633.45,0
8593110,18:08:18,18:08:18,1246,28,,,,6885.88,0
8593110,18:09:00,18:09:00,9833,29,,,,7035.64,
8593110,18:11:21,18:11:21,2658,30,,,,7688.3,0
8593110,18:11:59,18:11:59,4392,31,,,,7869.85,0
8593110,18:12:51,18:12:51,4393,32,,,,8152.96,0
8593110,18:13:22,18:13:22,4394,33,,,,8286.98,0
8593110,18:13:51,18:13:51,4395,34,,,,8416.78,0
8593110,18:14:40,18:14:40,4396,35,,,,8631.55,0
8593110,18:15:14,18:15:14,4397,36,,,,8830.85,0
8593110,18:15:39,18:15:39,4398,37,,,,8941.64,0
8593110,18:16:01,18:16:01,4399,38,,,,9028.14,0
8593110,18:18:38,18:18:38,4400,39,,,,9512.29,0
8593110,18:19:30,18:19:30,4401,40,,,,9730.76,0
8593110,18:20:33,18:20:33,9455,41,,,,10019.51,0
8593110,18:21:00,18:21:00,2600,42,,,,10164.65,
8593110,18:22:54,18:22:54,2602,43,,,,10498.01,0
8593110,18:24:05,18:24:05,2603,44,,,,10689.86,0
8593110,18:26:08,18:26:08,4402,45,,,,10991.67,0
8593110,18:27:19,18:27:19,4403,46,,,,11222.04,0
8593110,18:28:19,18:28:19,4404,47,,,,11410.55,0
8593110,18:29:22,18:29:22,4405,48,,,,11574.95,0
8593110,18:30:17,18:30:17,4406,49,,,,11700.51,0
8593110,18:31:48,18:31:48,4407,50,,,,11997.66,0
8593110,18:33:07,18:33:07,9136,51,,,,12251.36,0
8593110,18:34:50,18:34:50,461,52,,,,12446.42,0
8593110,18:36:25,18:36:25,462,53,,,,12672.72,0
8593110,18:37:40,18:37:40,463,54,,,,12908.71,0
8593110,18:39:00,18:39:00,1823,55,,1,,13116.77,
8593120,17:47:00,17:47:00,10017,1,,,1,0,
8593120,17:49:10,17:49:10,200,2,,,,900.07,0
8593120,17:50:05,17:50:05,3633,3,,,,1240.12,0
8593120,17:50:40,17:50:40,3634,4,,,,1450.45,0
8593120,17:51:15,17:51:15,3635,5,,,,1675.61,0
8593120,17:52:25,17:52:25,9021,6,,,,2025.3,0
8593120,17:53:00,17:53:00,9855,7,,,,2284.79,
8593120,17:53:15,17:53:15,695,8,,,,2404.93,0
8593120,17:53:55,17:53:55,3639,9,,,,2682.25,0
8593120,17:54:30,17:54:30,3640,10,,,,2851.33,0
8593120,17:55:05,17:55:05,9852,11,,,,3108.23,0
8593120,17:55:43,17:55:43,9850,12,,,,3471.71,0
8593120,17:56:10,17:56:10,3651,13,,,,3681.16,0
8593120,17:56:33,17:56:33,3652,14,,,,3852.74,0
8593120,17:56:55,17:56:55,3653,15,,,,4002.68,0
8593120,17:57:15,17:57:15,3654,16,,,,4138.78,0
8593120,17:57:43,17:57:43,3655,17,,,,4377.43,0
8593120,17:58:10,17:58:10,3656,18,,,,4583.29,0
8593120,17:58:35,17:58:35,3657,19,,,,4750.15,0
8593120,17:59:00,17:59:00,3658,20,,,,4975.17,
8593120,17:59:27,17:59:27,3659,21,,,,5060.39,0
8593120,18:02:15,18:02:15,1239,22,,,,5569.23,0
8593120,18:03:07,18:03:07,8640,23,,,,5751.24,0
8593120,18:03:53,18:03:53,8669,24,,,,5918.02,0
8593120,18:04:55,18:04:55,1242,25,,,,6105.91,0
8593120,18:06:09,18:06:09,1244,26,,,,6392.21,0
8593120,18:07:11,18:07:11,1245,27,,,,6633.45,0
8593120,18:08:18,18:08:18,1246,28,,,,6885.88,0
8593120,18:09:00,18:09:00,9833,29,,,,7035.64,
8593120,18:11:21,18:11:21,2658,30,,,,7688.3,0
8593120,18:11:59,18:11:59,4392,31,,,,7869.85,0
8593120,18:12:51,18:12:51,4393,32,,,,8152.96,0
8593120,18:13:22,18:13:22,4394,33,,,,8286.98,0
8593120,18:13:51,18:13:51,4395,34,,,,8416.78,0
8593120,18:14:40,18:14:40,4396,35,,,,8631.55,0
8593120,18:15:14,18:15:14,4397,36,,,,8830.85,0
8593120,18:15:39,18:15:39,4398,37,,,,8941.64,0
8593120,18:16:01,18:16:01,4399,38,,,,9028.14,0
8593120,18:18:38,18:18:38,4400,39,,,,9512.29,0
8593120,18:19:30,18:19:30,4401,40,,,,9730.76,0
8593120,18:20:33,18:20:33,9455,41,,,,10019.51,0
8593120,18:21:00,18:21:00,2600,42,,,,10164.65,
8593120,18:22:54,18:22:54,2602,43,,,,10498.01,0
8593120,18:24:05,18:24:05,2603,44,,,,10689.86,0
8593120,18:26:08,18:26:08,4402,45,,,,10991.67,0
8593120,18:27:19,18:27:19,4403,46,,,,11222.04,0
8593120,18:28:19,18:28:19,4404,47,,,,11410.55,0
8593120,18:29:22,18:29:22,4405,48,,,,11574.95,0
8593120,18:30:17,18:30:17,4406,49,,,,11700.51,0
8593120,18:31:48,18:31:48,4407,50,,,,11997.66,0
8593120,18:33:07,18:33:07,9136,51,,,,12251.36,0
8593120,18:34:50,18:34:50,461,52,,,,12446.42,0
8593120,18:36:25,18:36:25,462,53,,,,12672.72,0
8593120,18:37:40,18:37:40,463,54,,,,12908.71,0
8593120,18:39:00,18:39:00,1823,55,,1,,13116.77,
8593130,17:47:00,17:47:00,10017,1,,,1,0,
8593130,17:49:10,17:49:10,200,2,,,,900.07,0
8593130,17:50:05,17:50:05,3633,3,,,,1240.12,0
8593130,17:50:40,17:50:40,3634,4,,,,1450.45,0
8593130,17:51:15,17:51:15,3635,5,,,,1675.61,0
8593130,17:52:25,17:52:25,9021,6,,,,2025.3,0
8593130,17:53:00,17:53:00,9855,7,,,,2284.79,
8593130,17:53:15,17:53:15,695,8,,,,2404.93,0
8593130,17:53:55,17:53:55,3639,9,,,,2682.25,0
8593130,17:54:30,17:54:30,3640,10,,,,2851.33,0
8593130,17:55:05,17:55:05,9852,11,,,,3108.23,0
8593130,17:55:43,17:55:43,9850,12,,,,3471.71,0
8593130,17:56:10,17:56:10,3651,13,,,,3681.16,0
8593130,17:56:33,17:56:33,3652,14,,,,3852.74,0
8593130,17:56:55,17:56:55,3653,15,,,,4002.68,0
8593130,17:57:15,17:57:15,3654,16,,,,4138.78,0
8593130,17:57:43,17:57:43,3655,17,,,,4377.43,0
8593130,17:58:10,17:58:10,3656,18,,,,4583.29,0
8593130,17:58:35,17:58:35,3657,19,,,,4750.15,0
8593130,17:59:00,17:59:00,3658,20,,,,4975.17,
8593130,17:59:27,17:59:27,3659,21,,,,5060.39,0
8593130,18:02:15,18:02:15,1239,22,,,,5569.23,0
8593130,18:03:07,18:03:07,8640,23,,,,5751.24,0
8593130,18:03:53,18:03:53,8669,24,,,,5918.02,0
8593130,18:04:55,18:04:55,1242,25,,,,6105.91,0
8593130,18:06:09,18:06:09,1244,26,,,,6392.21,0
8593130,18:07:11,18:07:11,1245,27,,,,6633.45,0
8593130,18:08:18,18:08:18,1246,28,,,,6885.88,0
8593130,18:09:00,18:09:00,9833,29,,,,7035.64,
8593130,18:11:21,18:11:21,2658,30,,,,7688.3,0
8593130,18:11:59,18:11:59,4392,31,,,,7869.85,0
8593130,18:12:51,18:12:51,4393,32,,,,8152.96,0
8593130,18:13:22,18:13:22,4394,33,,,,8286.98,0
8593130,18:13:51,18:13:51,4395,34,,,,8416.78,0
8593130,18:14:40,18:14:40,4396,35,,,,8631.55,0
8593130,18:15:14,18:15:14,4397,36,,,,8830.85,0
8593130,18:15:39,18:15:39,4398,37,,,,8941.64,0
8593130,18:16:01,18:16:01,4399,38,,,,9028.14,0
8593130,18:18:38,18:18:38,4400,39,,,,9512.29,0
8593130,18:19:30,18:19:30,4401,40,,,,9730.76,0
8593130,18:20:33,18:20:33,9455,41,,,,10019.51,0
8593130,18:21:00,18:21:00,2600,42,,,,10164.65,
8593130,18:22:54,18:22:54,2602,43,,,,10498.01,0
8593130,18:24:05,18:24:05,2603,44,,,,10689.86,0
8593130,18:26:08,18:26:08,4402,45,,,,10991.67,0
8593130,18:27:19,18:27:19,4403,46,,,,11222.04,0
8593130,18:28:19,18:28:19,4404,47,,,,11410.55,0
8593130,18:29:22,18:29:22,4405,48,,,,11574.95,0
8593130,18:30:17,18:30:17,4406,49,,,,11700.51,0
8593130,18:31:48,18:31:48,4407,50,,,,11997.66,0
8593130,18:33:07,18:33:07,9136,51,,,,12251.36,0
8593130,18:34:50,18:34:50,461,52,,,,12446.42,0
8593130,18:36:25,18:36:25,462,53,,,,12672.72,0
8593130,18:37:40,18:37:40,463,54,,,,12908.71,0
8593130,18:39:00,18:39:00,1823,55,,1,,13116.77,
8931090,15:15:00,15:15:00,10017,1,,,1,0,
8931090,15:17:32,15:17:32,200,2,,,,900.07,0
8931090,15:18:36,15:18:36,3633,3,,,,1240.12,0
8931090,15:19:17,15:19:17,3634,4,,,,1450.45,0
8931090,15:19:57,15:19:57,3635,5,,,,1675.61,0
8931090,15:21:19,15:21:19,9021,6,,,,2025.3,0
8931090,15:22:00,15:22:00,9855,7,,,,2284.79,
8931090,15:22:15,15:22:15,695,8,,,,2404.93,0
8931090,15:22:55,15:22:55,3639,9,,,,2682.25,0
8931090,15:23:30,15:23:30,3640,10,,,,2851.33,0
8931090,15:24:05,15:24:05,9852,11,,,,3108.23,0
8931090,15:24:43,15:24:43,9850,12,,,,3471.71,0
8931090,15:25:10,15:25:10,3651,13,,,,3681.16,0
8931090,15:25:33,15:25:33,3652,14,,,,3852.74,0
8931090,15:25:55,15:25:55,3653,15,,,,4002.68,0
8931090,15:26:15,15:26:15,3654,16,,,,4138.78,0
8931090,15:26:43,15:26:43,3655,17,,,,4377.43,0
8931090,15:27:10,15:27:10,3656,18,,,,4583.29,0
8931090,15:27:35,15:27:35,3657,19,,,,4750.15,0
8931090,15:28:00,15:28:00,3658,20,,,,4975.17,
8931090,15:28:30,15:28:30,3659,21,,,,5060.39,0
8931090,15:31:34,15:31:34,1239,22,,,,5569.23,0
8931090,15:32:32,15:32:32,8640,23,,,,5751.24,0
8931090,15:33:22,15:33:22,8669,24,,,,5918.02,0
8931090,15:34:31,15:34:31,1242,25,,,,6105.91,0
8931090,15:35:51,15:35:51,1244,26,,,,6392.21,0
8931090,15:37:01,15:37:01,1245,27,,,,6633.45,0
8931090,15:38:13,15:38:13,1246,28,,,,6885.88,0
8931090,15:39:00,15:39:00,9833,29,,,,7035.64,
8931090,15:41:21,15:41:21,2658,30,,,,7688.3,0
8931090,15:41:59,15:41:59,4392,31,,,,7869.85,0
8931090,15:42:51,15:42:51,4393,32,,,,8152.96,0
8931090,15:43:22,15:43:22,4394,33,,,,8286.98,0
8931090,15:43:51,15:43:51,4395,34,,,,8416.78,0
8931090,15:44:40,15:44:40,4396,35,,,,8631.55,0
8931090,15:45:14,15:45:14,4397,36,,,,8830.85,0
8931090,15:45:39,15:45:39,4398,37,,,,8941.64,0
8931090,15:46:01,15:46:01,4399,38,,,,9028.14,0
8931090,15:48:38,15:48:38,4400,39,,,,9512.29,0
8931090,15:49:30,15:49:30,4401,40,,,,9730.76,0
8931090,15:50:33,15:50:33,9455,41,,,,10019.51,0
8931090,15:51:00,15:51:00,2600,42,,,,10164.65,
8931090,15:52:48,15:52:48,2602,43,,,,10498.01,0
8931090,15:53:55,15:53:55,2603,44,,,,10689.86,0
8931090,15:55:51,15:55:51,4402,45,,,,10991.67,0
8931090,15:56:58,15:56:58,4403,46,,,,11222.04,0
8931090,15:57:54,15:57:54,4404,47,,,,11410.55,0
8931090,15:58:54,15:58:54,4405,48,,,,11574.95,0
8931090,15:59:46,15:59:46,4406,49,,,,11700.51,0
8931090,16:01:12,16:01:12,4407,50,,,,11997.66,0
8931090,16:02:27,16:02:27,9136,51,,,,12251.36,0
8931090,16:04:04,16:04:04,461,52,,,,12446.42,0
8931090,16:05:34,16:05:34,462,53,,,,12672.72,0
8931090,16:06:45,16:06:45,463,54,,,,12908.71,0
8931090,16:08:00,16:08:00,1823,55,,1,,13116.77,
8931100,15:15:00,15:15:00,10017,1,,,1,0,
8931100,15:17:32,15:17:32,200,2,,,,900.07,0
8931100,15:18:36,15:18:36,3633,3,,,,1240.12,0
8931100,15:19:17,15:19:17,3634,4,,,,1450.45,0
8931100,15:19:57,15:19:57,3635,5,,,,1675.61,0
8931100,15:21:19,15:21:19,9021,6,,,,2025.3,0
8931100,15:22:00,15:22:00,9855,7,,,,2284.79,
8931100,15:22:15,15:22:15,695,8,,,,2404.93,0
8931100,15:22:55,15:22:55,3639,9,,,,2682.25,0
8931100,15:23:30,15:23:30,3640,10,,,,2851.33,0
8931100,15:24:05,15:24:05,9852,11,,,,3108.23,0
8931100,15:24:43,15:24:43,9850,12,,,,3471.71,0
8931100,15:25:10,15:25:10,3651,13,,,,3681.16,0
8931100,15:25:33,15:25:33,3652,14,,,,3852.74,0
8931100,15:25:55,15:25:55,3653,15,,,,4002.68,0
8931100,15:26:15,15:26:15,3654,16,,,,4138.78,0
8931100,15:26:43,15:26:43,3655,17,,,,4377.43,0
8931100,15:27:10,15:27:10,3656,18,,,,4583.29,0
8931100,15:27:35,15:27:35,3657,19,,,,4750.15,0
8931100,15:28:00,15:28:00,3658,20,,,,4975.17,
8931100,15:28:30,15:28:30,3659,21,,,,5060.39,0
8931100,15:31:34,15:31:34,1239,22,,,,5569.23,0
8931100,15:32:32,15:32:32,8640,23,,,,5751.24,0
8931100,15:33:22,15:33:22,8669,24,,,,5918.02,0
8931100,15:34:31,15:34:31,1242,25,,,,6105.91,0
8931100,15:35:51,15:35:51,1244,26,,,,6392.21,0
8931100,15:37:01,15:37:01,1245,27,,,,6633.45,0
8931100,15:38:13,15:38:13,1246,28,,,,6885.88,0
8931100,15:39:00,15:39:00,9833,29,,,,7035.64,
8931100,15:41:21,15:41:21,2658,30,,,,7688.3,0
8931100,15:41:59,15:41:59,4392,31,,,,7869.85,0
8931100,15:42:51,15:42:51,4393,32,,,,8152.96,0
8931100,15:43:22,15:43:22,4394,33,,,,8286.98,0
8931100,15:43:51,15:43:51,4395,34,,,,8416.78,0
8931100,15:44:40,15:44:40,4396,35,,,,8631.55,0
8931100,15:45:14,15:45:14,4397,36,,,,8830.85,0
8931100,15:45:39,15:45:39,4398,37,,,,8941.64,0
8931100,15:46:01,15:46:01,4399,38,,,,9028.14,0
8931100,15:48:38,15:48:38,4400,39,,,,9512.29,0
8931100,15:49:30,15:49:30,4401,40,,,,9730.76,0
8931100,15:50:33,15:50:33,9455,41,,,,10019.51,0
8931100,15:51:00,15:51:00,2600,42,,,,10164.65,
8931100,15:52:48,15:52:48,2602,43,,,,10498.01,0
8931100,15:53:55,15:53:55,2603,44,,,,10689.86,0
8931100,15:55:51,15:55:51,4402,45,,,,10991.67,0
8931100,15:56:58,15:56:58,4403,46,,,,11222.04,0
8931100,15:57:54,15:57:54,4404,47,,,,11410.55,0
8931100,15:58:54,15:58:54,4405,48,,,,11574.95,0
8931100,15:59:46,15:59:46,4406,49,,,,11700.51,0
8931100,16:01:12,16:01:12,4407,50,,,,11997.66,0
8931100,16:02:27,16:02:27,9136,51,,,,12251.36,0
8931100,16:04:04,16:04:04,461,52,,,,12446.42,0
8931100,16:05:34,16:05:34,462,53,,,,12672.72,0
8931100,16:06:45,16:06:45,463,54,,,,12908.71,0
8931100,16:08:00,16:08:00,1823,55,,1,,13116.77,
8931110,15:15:00,15:15:00,10017,1,,,1,0,
8931110,15:17:32,15:17:32,200,2,,,,900.07,0
8931110,15:18:36,15:18:36,3633,3,,,,1240.12,0
8931110,15:19:17,15:19:17,3634,4,,,,1450.45,0
8931110,15:19:57,15:19:57,3635,5,,,,1675.61,0
8931110,15:21:19,15:21:19,9021,6,,,,2025.3,0
8931110,15:22:00,15:22:00,9855,7,,,,2284.79,
8931110,15:22:15,15:22:15,695,8,,,,2404.93,0
8931110,15:22:55,15:22:55,3639,9,,,,2682.25,0
8931110,15:23:30,15:23:30,3640,10,,,,2851.33,0
8931110,15:24:05,15:24:05,9852,11,,,,3108.23,0
8931110,15:24:43,15:24:43,9850,12,,,,3471.71,0
8931110,15:25:10,15:25:10,3651,13,,,,3681.16,0
8931110,15:25:33,15:25:33,3652,14,,,,3852.74,0
8931110,15:25:55,15:25:55,3653,15,,,,4002.68,0
8931110,15:26:15,15:26:15,3654,16,,,,4138.78,0
8931110,15:26:43,15:26:43,3655,17,,,,4377.43,0
8931110,15:27:10,15:27:10,3656,18,,,,4583.29,0
8931110,15:27:35,15:27:35,3657,19,,,,4750.15,0
8931110,15:28:00,15:28:00,3658,20,,,,4975.17,
8931110,15:28:30,15:28:30,3659,21,,,,5060.39,0
8931110,15:31:34,15:31:34,1239,22,,,,5569.23,0
8931110,15:32:32,15:32:32,8640,23,,,,5751.24,0
8931110,15:33:22,15:33:22,8669,24,,,,5918.02,0
8931110,15:34:31,15:34:31,1242,25,,,,6105.91,0
8931110,15:35:51,15:35:51,1244,26,,,,6392.21,0
8931110,15:37:01,15:37:01,1245,27,,,,6633.45,0
8931110,15:38:13,15:38:13,1246,28,,,,6885.88,0
8931110,15:39:00,15:39:00,9833,29,,,,7035.64,
8931110,15:41:21,15:41:21,2658,30,,,,7688.3,0
8931110,15:41:59,15:41:59,4392,31,,,,7869.85,0
8931110,15:42:51,15:42:51,4393,32,,,,8152.96,0
8931110,15:43:22,15:43:22,4394,33,,,,8286.98,0
8931110,15:43:51,15:43:51,4395,34,,,,8416.78,0
8931110,15:44:40,15:44:40,4396,35,,,,8631.55,0
8931110,15:45:14,15:45:14,4397,36,,,,8830.85,0
8931110,15:45:39,15:45:39,4398,37,,,,8941.64,0
8931110,15:46:01,15:46:01,4399,38,,,,9028.14,0
8931110,15:48:38,15:48:38,4400,39,,,,9512.29,0
8931110,15:49:30,15:49:30,4401,40,,,,9730.76,0
8931110,15:50:33,15:50:33,9455,41,,,,10019.51,0
8931110,15:51:00,15:51:00,2600,42,,,,10164.65,
8931110,15:52:48,15:52:48,2602,43,,,,10498.01,0
8931110,15:53:55,15:53:55,2603,44,,,,10689.86,0
8931110,15:55:51,15:55:51,4402,45,,,,10991.67,0
8931110,15:56:58,15:56:58,4403,46,,,,11222.04,0
8931110,15:57:54,15:57:54,4404,47,,,,11410.55,0
8931110,15:58:54,15:58:54,4405,48,,,,11574.95,0
8931110,15:59:46,15:59:46,4406,49,,,,11700.51,0
8931110,16:01:12,16:01:12,4407,50,,,,11997.66,0
8931110,16:02:27,16:02:27,9136,51,,,,12251.36,0
8931110,16:04:04,16:04:04,461,52,,,,12446.42,0
8931110,16:05:34,16:05:34,462,53,,,,12672.72,0
8931110,16:06:45,16:06:45,463,54,,,,12908.71,0
8931110,16:08:00,16:08:00,1823,55,,1,,13116.77,
8931120,15:15:00,15:15:00,10017,1,,,1,0,
8931120,15:17:32,15:17:32,200,2,,,,900.07,0
8931120,15:18:36,15:18:36,3633,3,,,,1240.12,0
8931120,15:19:17,15:19:17,3634,4,,,,1450.45,0
8931120,15:19:57,15:19:57,3635,5,,,,1675.61,0
8931120,15:21:19,15:21:19,9021,6,,,,2025.3,0
8931120,15:22:00,15:22:00,9855,7,,,,2284.79,
8931120,15:22:15,15:22:15,695,8,,,,2404.93,0
8931120,15:22:55,15:22:55,3639,9,,,,2682.25,0
8931120,15:23:30,15:23:30,3640,10,,,,2851.33,0
8931120,15:24:05,15:24:05,9852,11,,,,3108.23,0
8931120,15:24:43,15:24:43,9850,12,,,,3471.71,0
8931120,15:25:10,15:25:10,3651,13,,,,3681.16,0
8931120,15:25:33,15:25:33,3652,14,,,,3852.74,0
8931120,15:25:55,15:25:55,3653,15,,,,4002.68,0
8931120,15:26:15,15:26:15,3654,16,,,,4138.78,0
8931120,15:26:43,15:26:43,3655,17,,,,4377.43,0
8931120,15:27:10,15:27:10,3656,18,,,,4583.29,0
8931120,15:27:35,15:27:35,3657,19,,,,4750.15,0
8931120,15:28:00,15:28:00,3658,20,,,,4975.17,
8931120,15:28:30,15:28:30,3659,21,,,,5060.39,0
8931120,15:31:34,15:31:34,1239,22,,,,5569.23,0
8931120,15:32:32,15:32:32,8640,23,,,,5751.24,0
8931120,15:33:22,15:33:22,8669,24,,,,5918.02,0
8931120,15:34:31,15:34:31,1242,25,,,,6105.91,0
8931120,15:35:51,15:35:51,1244,26,,,,6392.21,0
8931120,15:37:01,15:37:01,1245,27,,,,6633.45,0
8931120,15:38:13,15:38:13,1246,28,,,,6885.88,0
8931120,15:39:00,15:39:00,9833,29,,,,7035.64,
8931120,15:41:21,15:41:21,2658,30,,,,7688.3,0
8931120,15:41:59,15:41:59,4392,31,,,,7869.85,0
8931120,15:42:51,15:42:51,4393,32,,,,8152.96,0
8931120,15:43:22,15:43:22,4394,33,,,,8286.98,0
8931120,15:43:51,15:43:51,4395,34,,,,8416.78,0
8931120,15:44:40,15:44:40,4396,35,,,,8631.55,0
8931120,15:45:14,15:45:14,4397,36,,,,8830.85,0
8931120,15:45:39,15:45:39,4398,37,,,,8941.64,0
8931120,15:46:01,15:46:01,4399,38,,,,9028.14,0
8931120,15:48:38,15:48:38,4400,39,,,,9512.29,0
8931120,15:49:30,15:49:30,4401,40,,,,9730.76,0
8931120,15:50:33,15:50:33,9455,41,,,,10019.51,0
8931120,15:51:00,15:51:00,2600,42,,,,10164.65,
8931120,15:52:48,15:52:48,2602,43,,,,10498.01,0
8931120,15:53:55,15:53:55,2603,44,,,,10689.86,0
8931120,15:55:51,15:55:51,4402,45,,,,10991.67,0
8931120,15:56:58,15:56:58,4403,46,,,,11222.04,0
8931120,15:57:54,15:57:54,4404,47,,,,11410.55,0
8931120,15:58:54,15:58:54,4405,48,,,,11574.95,0
8931120,15:59:46,15:59:46,4406,49,,,,11700.51,0
8931120,16:01:12,16:01:12,4407,50,,,,11997.66,0
8931120,16:02:27,16:02:27,9136,51,,,,12251.36,0
8931120,16:04:04,16:04:04,461,52,,,,12446.42,0
8931120,16:05:34,16:05:34,462,53,,,,12672.72,0
8931120,16:06:45,16:06:45,463,54,,,,12908.71,0
8931120,16:08:00,16:08:00,1823,55,,1,,13116.77,
8931130,15:15:00,15:15:00,10017,1,,,1,0,
8931130,15:17:32,15:17:32,200,2,,,,900.07,0
8931130,15:18:36,15:18:36,3633,3,,,,1240.12,0
8931130,15:19:17,15:19:17,3634,4,,,,1450.45,0
8931130,15:19:57,15:19:57,3635,5,,,,1675.61,0
8931130,15:21:19,15:21:19,9021,6,,,,2025.3,0
8931130,15:22:00,15:22:00,9855,7,,,,2284.79,
8931130,15:22:15,15:22:15,695,8,,,,2404.93,0
8931130,15:22:55,15:22:55,3639,9,,,,2682.25,0
8931130,15:23:30,15:23:30,3640,10,,,,2851.33,0
8931130,15:24:05,15:24:05,9852,11,,,,3108.23,0
8931130,15:24:43,15:24:43,9850,12,,,,3471.71,0
8931130,15:25:10,15:25:10,3651,13,,,,3681.16,0
8931130,15:25:33,15:25:33,3652,14,,,,3852.74,0
8931130,15:25:55,15:25:55,3653,15,,,,4002.68,0
8931130,15:26:15,15:26:15,3654,16,,,,4138.78,0
8931130,15:26:43,15:26:43,3655,17,,,,4377.43,0
8931130,15:27:10,15:27:10,3656,18,,,,4583.29,0
8931130,15:27:35,15:27:35,3657,19,,,,4750.15,0
8931130,15:28:00,15:28:00,3658,20,,,,4975.17,
8931130,15:28:30,15:28:30,3659,21,,,,5060.39,0
8931130,15:31:34,15:31:34,1239,22,,,,5569.23,0
8931130,15:32:32,15:32:32,8640,23,,,,5751.24,0
8931130,15:33:22,15:33:22,8669,24,,,,5918.02,0
8931130,15:34:31,15:34:31,1242,25,,,,6105.91,0
8931130,15:35:51,15:35:51,1244,26,,,,6392.21,0
8931130,15:37:01,15:37:01,1245,27,,,,6633.45,0
8931130,15:38:13,15:38:13,1246,28,,,,6885.88,0
8931130,15:39:00,15:39:00,9833,29,,,,7035.64,
8931130,15:41:21,15:41:21,2658,30,,,,7688.3,0
8931130,15:41:59,15:41:59,4392,31,,,,7869.85,0
8931130,15:42:51,15:42:51,4393,32,,,,8152.96,0
8931130,15:43:22,15:43:22,4394,33,,,,8286.98,0
8931130,15:43:51,15:43:51,4395,34,,,,8416.78,0
8931130,15:44:40,15:44:40,4396,35,,,,8631.55,0
8931130,15:45:14,15:45:14,4397,36,,,,8830.85,0
8931130,15:45:39,15:45:39,4398,37,,,,8941.64,0
8931130,15:46:01,15:46:01,4399,38,,,,9028.14,0
8931130,15:48:38,15:48:38,4400,39,,,,9512.29,0
8931130,15:49:30,15:49:30,4401,40,,,,9730.76,0
8931130,15:50:33,15:50:33,9455,41,,,,10019.51,0
8931130,15:51:00,15:51:00,2600,42,,,,10164.65,
8931130,15:52:48,15:52:48,2602,43,,,,10498.01,0
8931130,15:53:55,15:53:55,2603,44,,,,10689.86,0
8931130,15:55:51,15:55:51,4402,45,,,,10991.67,0
8931130,15:56:58,15:56:58,4403,46,,,,11222.04,0
8931130,15:57:54,15:57:54,4404,47,,,,11410.55,0
8931130,15:58:54,15:58:54,4405,48,,,,11574.95,0
8931130,15:59:46,15:59:46,4406,49,,,,11700.51,0
8931130,16:01:12,16:01:12,4407,50,,,,11997.66,0
8931130,16:02:27,16:02:27,9136,51,,,,12251.36,0
8931130,16:04:04,16:04:04,461,52,,,,12446.42,0
8931130,16:05:34,16:05:34,462,53,,,,12672.72,0
8931130,16:06:45,16:06:45,463,54,,,,12908.71,0
8931130,16:08:00,16:08:00,1823,55,,1,,13116.77,
9025020,16:44:00,16:44:00,10017,1,,,1,0,
9025020,16:46:32,16:46:32,200,2,,,,900.07,0
9025020,16:47:36,16:47:36,3633,3,,,,1240.12,0
9025020,16:48:17,16:48:17,3634,4,,,,1450.45,0
9025020,16:48:57,16:48:57,3635,5,,,,1675.61,0
9025020,16:50:19,16:50:19,9021,6,,,,2025.3,0
9025020,16:51:00,16:51:00,9855,7,,,,2284.79,
9025020,16:51:15,16:51:15,695,8,,,,2404.93,0
9025020,16:51:55,16:51:55,3639,9,,,,2682.25,0
9025020,16:52:30,16:52:30,3640,10,,,,2851.33,0
9025020,16:53:05,16:53:05,9852,11,,,,3108.23,0
9025020,16:53:43,16:53:43,9850,12,,,,3471.71,0
9025020,16:54:10,16:54:10,3651,13,,,,3681.16,0
9025020,16:54:33,16:54:33,3652,14,,,,3852.74,0
9025020,16:54:55,16:54:55,3653,15,,,,4002.68,0
9025020,16:55:15,16:55:15,3654,16,,,,4138.78,0
9025020,16:55:43,16:55:43,3655,17,,,,4377.43,0
9025020,16:56:10,16:56:10,3656,18,,,,4583.29,0
9025020,16:56:35,16:56:35,3657,19,,,,4750.15,0
9025020,16:57:00,16:57:00,3658,20,,,,4975.17,
9025020,16:57:30,16:57:30,3659,21,,,,5060.39,0
9025020,17:00:34,17:00:34,1239,22,,,,5569.23,0
9025020,17:01:32,17:01:32,8640,23,,,,5751.24,0
9025020,17:02:22,17:02:22,8669,24,,,,5918.02,0
9025020,17:03:31,17:03:31,1242,25,,,,6105.91,0
9025020,17:04:51,17:04:51,1244,26,,,,6392.21,0
9025020,17:06:01,17:06:01,1245,27,,,,6633.45,0
9025020,17:07:13,17:07:13,1246,28,,,,6885.88,0
9025020,17:08:00,17:08:00,9833,29,,,,7035.64,
9025020,17:10:44,17:10:44,2658,30,,,,7688.3,0
9025020,17:11:29,17:11:29,4392,31,,,,7869.85,0
9025020,17:12:29,17:12:29,4393,32,,,,8152.96,0
9025020,17:13:06,17:13:06,4394,33,,,,8286.98,0
9025020,17:13:40,17:13:40,4395,34,,,,8416.78,0
9025020,17:14:37,17:14:37,4396,35,,,,8631.55,0
9025020,17:15:17,17:15:17,4397,36,,,,8830.85,0
9025020,17:15:45,17:15:45,4398,37,,,,8941.64,0
9025020,17:16:11,17:16:11,4399,38,,,,9028.14,0
9025020,17:19:15,17:19:15,4400,39,,,,9512.29,0
9025020,17:20:15,17:20:15,4401,40,,,,9730.76,0
9025020,17:21:28,17:21:28,9455,41,,,,10019.51,0
9025020,17:22:00,17:22:00,2600,42,,,,10164.65,
9025020,17:24:13,17:24:13,2602,43,,,,10498.01,0
9025020,17:25:36,17:25:36,2603,44,,,,10689.86,0
9025020,17:28:00,17:28:00,4402,45,,,,10991.67,0
9025020,17:29:23,17:29:23,4403,46,,,,11222.04,0
9025020,17:30:32,17:30:32,4404,47,,,,11410.55,0
9025020,17:31:46,17:31:46,4405,48,,,,11574.95,0
9025020,17:32:50,17:32:50,4406,49,,,,11700.51,0
9025020,17:34:36,17:34:36,4407,50,,,,11997.66,0
9025020,17:36:09,17:36:09,9136,51,,,,12251.36,0
9025020,17:38:09,17:38:09,461,52,,,,12446.42,0
9025020,17:40:00,17:40:00,462,53,,,,12672.72,0
9025020,17:41:27,17:41:27,463,54,,,,12908.71,0
9025020,17:43:00,17:43:00,1823,55,,1,,13116.77,
9025030,16:44:00,16:44:00,10017,1,,,1,0,
9025030,16:46:32,16:46:32,200,2,,,,900.07,0
9025030,16:47:36,16:47:36,3633,3,,,,1240.12,0
9025030,16:48:17,16:48:17,3634,4,,,,1450.45,0
9025030,16:48:57,16:48:57,3635,5,,,,1675.61,0
9025030,16:50:19,16:50:19,9021,6,,,,2025.3,0
9025030,16:51:00,16:51:00,9855,7,,,,2284.79,
9025030,16:51:15,16:51:15,695,8,,,,2404.93,0
9025030,16:51:55,16:51:55,3639,9,,,,2682.25,0
9025030,16:52:30,16:52:30,3640,10,,,,2851.33,0
9025030,16:53:05,16:53:05,9852,11,,,,3108.23,0
9025030,16:53:43,16:53:43,9850,12,,,,3471.71,0
9025030,16:54:10,16:54:10,3651,13,,,,3681.16,0
9025030,16:54:33,16:54:33,3652,14,,,,3852.74,0
9025030,16:54:55,16:54:55,3653,15,,,,4002.68,0
9025030,16:55:15,16:55:15,3654,16,,,,4138.78,0
9025030,16:55:43,16:55:43,3655,17,,,,4377.43,0
9025030,16:56:10,16:56:10,3656,18,,,,4583.29,0
9025030,16:56:35,16:56:35,3657,19,,,,4750.15,0
9025030,16:57:00,16:57:00,3658,20,,,,4975.17,
9025030,16:57:30,16:57:30,3659,21,,,,5060.39,0
9025030,17:00:34,17:00:34,1239,22,,,,5569.23,0
9025030,17:01:32,17:01:32,8640,23,,,,5751.24,0
9025030,17:02:22,17:02:22,8669,24,,,,5918.02,0
9025030,17:03:31,17:03:31,1242,25,,,,6105.91,0
9025030,17:04:51,17:04:51,1244,26,,,,6392.21,0
9025030,17:06:01,17:06:01,1245,27,,,,6633.45,0
9025030,17:07:13,17:07:13,1246,28,,,,6885.88,0
9025030,17:08:00,17:08:00,9833,29,,,,7035.64,
9025030,17:10:44,17:10:44,2658,30,,,,7688.3,0
9025030,17:11:29,17:11:29,4392,31,,,,7869.85,0
9025030,17:12:29,17:12:29,4393,32,,,,8152.96,0
9025030,17:13:06,17:13:06,4394,33,,,,8286.98,0
9025030,17:13:40,17:13:40,4395,34,,,,8416.78,0
9025030,17:14:37,17:14:37,4396,35,,,,8631.55,0
9025030,17:15:17,17:15:17,4397,36,,,,8830.85,0
9025030,17:15:45,17:15:45,4398,37,,,,8941.64,0
9025030,17:16:11,17:16:11,4399,38,,,,9028.14,0
9025030,17:19:15,17:19:15,4400,39,,,,9512.29,0
9025030,17:20:15,17:20:15,4401,40,,,,9730.76,0
9025030,17:21:28,17:21:28,9455,41,,,,10019.51,0
9025030,17:22:00,17:22:00,2600,42,,,,10164.65,
9025030,17:24:13,17:24:13,2602,43,,,,10498.01,0
9025030,17:25:36,17:25:36,2603,44,,,,10689.86,0
9025030,17:28:00,17:28:00,4402,45,,,,10991.67,0
9025030,17:29:23,17:29:23,4403,46,,,,11222.04,0
9025030,17:30:32,17:30:32,4404,47,,,,11410.55,0
9025030,17:31:46,17:31:46,4405,48,,,,11574.95,0
9025030,17:32:50,17:32:50,4406,49,,,,11700.51,0
9025030,17:34:36,17:34:36,4407,50,,,,11997.66,0
9025030,17:36:09,17:36:09,9136,51,,,,12251.36,0
9025030,17:38:09,17:38:09,461,52,,,,12446.42,0
9025030,17:40:00,17:40:00,462,53,,,,12672.72,0
9025030,17:41:27,17:41:27,463,54,,,,12908.71,0
9025030,17:43:00,17:43:00,1823,55,,1,,13116.77,
9025040,16:44:00,16:44:00,10017,1,,,1,0,
9025040,16:46:32,16:46:32,200,2,,,,900.07,0
9025040,16:47:36,16:47:36,3633,3,,,,1240.12,0
9025040,16:48:17,16:48:17,3634,4,,,,1450.45,0
9025040,16:48:57,16:48:57,3635,5,,,,1675.61,0
9025040,16:50:19,16:50:19,9021,6,,,,2025.3,0
9025040,16:51:00,16:51:00,9855,7,,,,2284.79,
9025040,16:51:15,16:51:15,695,8,,,,2404.93,0
9025040,16:51:55,16:51:55,3639,9,,,,2682.25,0
9025040,16:52:30,16:52:30,3640,10,,,,2851.33,0
9025040,16:53:05,16:53:05,9852,11,,,,3108.23,0
9025040,16:53:43,16:53:43,9850,12,,,,3471.71,0
9025040,16:54:10,16:54:10,3651,13,,,,3681.16,0
9025040,16:54:33,16:54:33,3652,14,,,,3852.74,0
9025040,16:54:55,16:54:55,3653,15,,,,4002.68,0
9025040,16:55:15,16:55:15,3654,16,,,,4138.78,0
9025040,16:55:43,16:55:43,3655,17,,,,4377.43,0
9025040,16:56:10,16:56:10,3656,18,,,,4583.29,0
9025040,16:56:35,16:56:35,3657,19,,,,4750.15,0
9025040,16:57:00,16:57:00,3658,20,,,,4975.17,
9025040,16:57:30,16:57:30,3659,21,,,,5060.39,0
9025040,17:00:34,17:00:34,1239,22,,,,5569.23,0
9025040,17:01:32,17:01:32,8640,23,,,,5751.24,0
9025040,17:02:22,17:02:22,8669,24,,,,5918.02,0
9025040,17:03:31,17:03:31,1242,25,,,,6105.91,0
9025040,17:04:51,17:04:51,1244,26,,,,6392.21,0
9025040,17:06:01,17:06:01,1245,27,,,,6633.45,0
9025040,17:07:13,17:07:13,1246,28,,,,6885.88,0
9025040,17:08:00,17:08:00,9833,29,,,,7035.64,
9025040,17:10:44,17:10:44,2658,30,,,,7688.3,0
9025040,17:11:29,17:11:29,4392,31,,,,7869.85,0
9025040,17:12:29,17:12:29,4393,32,,,,8152.96,0
9025040,17:13:06,17:13:06,4394,33,,,,8286.98,0
9025040,17:13:40,17:13:40,4395,34,,,,8416.78,0
9025040,17:14:37,17:14:37,4396,35,,,,8631.55,0
9025040,17:15:17,17:15:17,4397,36,,,,8830.85,0
9025040,17:15:45,17:15:45,4398,37,,,,8941.64,0
9025040,17:16:11,17:16:11,4399,38,,,,9028.14,0
9025040,17:19:15,17:19:15,4400,39,,,,9512.29,0
9025040,17:20:15,17:20:15,4401,40,,,,9730.76,0
9025040,17:21:28,17:21:28,9455,41,,,,10019.51,0
9025040,17:22:00,17:22:00,2600,42,,,,10164.65,
9025040,17:24:13,17:24:13,2602,43,,,,10498.01,0
9025040,17:25:36,17:25:36,2603,44,,,,10689.86,0
9025040,17:28:00,17:28:00,4402,45,,,,10991.67,0
9025040,17:29:23,17:29:23,4403,46,,,,11222.04,0
9025040,17:30:32,17:30:32,4404,47,,,,11410.55,0
9025040,17:31:46,17:31:46,4405,48,,,,11574.95,0
9025040,17:32:50,17:32:50,4406,49,,,,11700.51,0
9025040,17:34:36,17:34:36,4407,50,,,,11997.66,0
9025040,17:36:09,17:36:09,9136,51,,,,12251.36,0
9025040,17:38:09,17:38:09,461,52,,,,12446.42,0
9025040,17:40:00,17:40:00,462,53,,,,12672.72,0
9025040,17:41:27,17:41:27,463,54,,,,12908.71,0
9025040,17:43:00,17:43:00,1823,55,,1,,13116.77,
9025050,16:44:00,16:44:00,10017,1,,,1,0,
9025050,16:46:32,16:46:32,200,2,,,,900.07,0
9025050,16:47:36,16:47:36,3633,3,,,,1240.12,0
9025050,16:48:17,16:48:17,3634,4,,,,1450.45,0
9025050,16:48:57,16:48:57,3635,5,,,,1675.61,0
9025050,16:50:19,16:50:19,9021,6,,,,2025.3,0
9025050,16:51:00,16:51:00,9855,7,,,,2284.79,
9025050,16:51:15,16:51:15,695,8,,,,2404.93,0
9025050,16:51:55,16:51:55,3639,9,,,,2682.25,0
9025050,16:52:30,16:52:30,3640,10,,,,2851.33,0
9025050,16:53:05,16:53:05,9852,11,,,,3108.23,0
9025050,16:53:43,16:53:43,9850,12,,,,3471.71,0
9025050,16:54:10,16:54:10,3651,13,,,,3681.16,0
9025050,16:54:33,16:54:33,3652,14,,,,3852.74,0
9025050,16:54:55,16:54:55,3653,15,,,,4002.68,0
9025050,16:55:15,16:55:15,3654,16,,,,4138.78,0
9025050,16:55:43,16:55:43,3655,17,,,,4377.43,0
9025050,16:56:10,16:56:10,3656,18,,,,4583.29,0
9025050,16:56:35,16:56:35,3657,19,,,,4750.15,0
9025050,16:57:00,16:57:00,3658,20,,,,4975.17,
9025050,16:57:30,16:57:30,3659,21,,,,5060.39,0
9025050,17:00:34,17:00:34,1239,22,,,,5569.23,0
9025050,17:01:32,17:01:32,8640,23,,,,5751.24,0
9025050,17:02:22,17:02:22,8669,24,,,,5918.02,0
9025050,17:03:31,17:03:31,1242,25,,,,6105.91,0
9025050,17:04:51,17:04:51,1244,26,,,,6392.21,0
9025050,17:06:01,17:06:01,1245,27,,,,6633.45,0
9025050,17:07:13,17:07:13,1246,28,,,,6885.88,0
9025050,17:08:00,17:08:00,9833,29,,,,7035.64,
9025050,17:10:44,17:10:44,2658,30,,,,7688.3,0
9025050,17:11:29,17:11:29,4392,31,,,,7869.85,0
9025050,17:12:29,17:12:29,4393,32,,,,8152.96,0
9025050,17:13:06,17:13:06,4394,33,,,,8286.98,0
9025050,17:13:40,17:13:40,4395,34,,,,8416.78,0
9025050,17:14:37,17:14:37,4396,35,,,,8631.55,0
9025050,17:15:17,17:15:17,4397,36,,,,8830.85,0
9025050,17:15:45,17:15:45,4398,37,,,,8941.64,0
9025050,17:16:11,17:16:11,4399,38,,,,9028.14,0
9025050,17:19:15,17:19:15,4400,39,,,,9512.29,0
9025050,17:20:15,17:20:15,4401,40,,,,9730.76,0
9025050,17:21:28,17:21:28,9455,41,,,,10019.51,0
9025050,17:22:00,17:22:00,2600,42,,,,10164.65,
9025050,17:24:13,17:24:13,2602,43,,,,10498.01,0
9025050,17:25:36,17:25:36,2603,44,,,,10689.86,0
9025050,17:28:00,17:28:00,4402,45,,,,10991.67,0
9025050,17:29:23,17:29:23,4403,46,,,,11222.04,0
9025050,17:30:32,17:30:32,4404,47,,,,11410.55,0
9025050,17:31:46,17:31:46,4405,48,,,,11574.95,0
9025050,17:32:50,17:32:50,4406,49,,,,11700.51,0
9025050,17:34:36,17:34:36,4407,50,,,,11997.66,0
9025050,17:36:09,17:36:09,9136,51,,,,12251.36,0
9025050,17:38:09,17:38:09,461,52,,,,12446.42,0
9025050,17:40:00,17:40:00,462,53,,,,12672.72,0
9025050,17:41:27,17:41:27,463,54,,,,12908.71,0
9025050,17:43:00,17:43:00,1823,55,,1,,13116.77,
9025060,16:44:00,16:44:00,10017,1,,,1,0,
9025060,16:46:32,16:46:32,200,2,,,,900.07,0
9025060,16:47:36,16:47:36,3633,3,,,,1240.12,0
9025060,16:48:17,16:48:17,3634,4,,,,1450.45,0
9025060,16:48:57,16:48:57,3635,5,,,,1675.61,0
9025060,16:50:19,16:50:19,9021,6,,,,2025.3,0
9025060,16:51:00,16:51:00,9855,7,,,,2284.79,
9025060,16:51:15,16:51:15,695,8,,,,2404.93,0
9025060,16:51:55,16:51:55,3639,9,,,,2682.25,0
9025060,16:52:30,16:52:30,3640,10,,,,2851.33,0
9025060,16:53:05,16:53:05,9852,11,,,,3108.23,0
9025060,16:53:43,16:53:43,9850,12,,,,3471.71,0
9025060,16:54:10,16:54:10,3651,13,,,,3681.16,0
9025060,16:54:33,16:54:33,3652,14,,,,3852.74,0
9025060,16:54:55,16:54:55,3653,15,,,,4002.68,0
9025060,16:55:15,16:55:15,3654,16,,,,4138.78,0
9025060,16:55:43,16:55:43,3655,17,,,,4377.43,0
9025060,16:56:10,16:56:10,3656,18,,,,4583.29,0
9025060,16:56:35,16:56:35,3657,19,,,,4750.15,0
9025060,16:57:00,16:57:00,3658,20,,,,4975.17,
9025060,16:57:30,16:57:30,3659,21,,,,5060.39,0
9025060,17:00:34,17:00:34,1239,22,,,,5569.23,0
9025060,17:01:32,17:01:32,8640,23,,,,5751.24,0
9025060,17:02:22,17:02:22,8669,24,,,,5918.02,0
9025060,17:03:31,17:03:31,1242,25,,,,6105.91,0
9025060,17:04:51,17:04:51,1244,26,,,,6392.21,0
9025060,17:06:01,17:06:01,1245,27,,,,6633.45,0
9025060,17:07:13,17:07:13,1246,28,,,,6885.88,0
9025060,17:08:00,17:08:00,9833,29,,,,7035.64,
9025060,17:10:44,17:10:44,2658,30,,,,7688.3,0
9025060,17:11:29,17:11:29,4392,31,,,,7869.85,0
9025060,17:12:29,17:12:29,4393,32,,,,8152.96,0
9025060,17:13:06,17:13:06,4394,33,,,,8286.98,0
9025060,17:13:40,17:13:40,4395,34,,,,8416.78,0
9025060,17:14:37,17:14:37,4396,35,,,,8631.55,0
9025060,17:15:17,17:15:17,4397,36,,,,8830.85,0
9025060,17:15:45,17:15:45,4398,37,,,,8941.64,0
9025060,17:16:11,17:16:11,4399,38,,,,9028.14,0
9025060,17:19:15,17:19:15,4400,39,,,,9512.29,0
9025060,17:20:15,17:20:15,4401,40,,,,9730.76,0
9025060,17:21:28,17:21:28,9455,41,,,,10019.51,0
9025060,17:22:00,17:22:00,2600,42,,,,10164.65,
9025060,17:24:13,17:24:13,2602,43,,,,10498.01,0
9025060,17:25:36,17:25:36,2603,44,,,,10689.86,0
9025060,17:28:00,17:28:00,4402,45,,,,10991.67,0
9025060,17:29:23,17:29:23,4403,46,,,,11222.04,0
9025060,17:30:32,17:30:32,4404,47,,,,11410.55,0
9025060,17:31:46,17:31:46,4405,48,,,,11574.95,0
9025060,17:32:50,17:32:50,4406,49,,,,11700.51,0
9025060,17:34:36,17:34:36,4407,50,,,,11997.66,0
9025060,17:36:09,17:36:09,9136,51,,,,12251.36,0
9025060,17:38:09,17:38:09,461,52,,,,12446.42,0
9025060,17:40:00,17:40:00,462,53,,,,12672.72,0
9025060,17:41:27,17:41:27,463,54,,,,12908.71,0
9025060,17:43:00,17:43:00,1823,55,,1,,13116.77,
9025080,16:44:00,16:44:00,10017,1,,,1,0,
9025080,16:46:32,16:46:32,200,2,,,,900.07,0
9025080,16:47:36,16:47:36,3633,3,,,,1240.12,0
9025080,16:48:17,16:48:17,3634,4,,,,1450.45,0
9025080,16:48:57,16:48:57,3635,5,,,,1675.61,0
9025080,16:50:19,16:50:19,9021,6,,,,2025.3,0
9025080,16:51:00,16:51:00,9855,7,,,,2284.79,
9025080,16:51:15,16:51:15,695,8,,,,2404.93,0
9025080,16:51:55,16:51:55,3639,9,,,,2682.25,0
9025080,16:52:30,16:52:30,3640,10,,,,2851.33,0
9025080,16:53:05,16:53:05,9852,11,,,,3108.23,0
9025080,16:53:43,16:53:43,9850,12,,,,3471.71,0
9025080,16:54:10,16:54:10,3651,13,,,,3681.16,0
9025080,16:54:33,16:54:33,3652,14,,,,3852.74,0
9025080,16:54:55,16:54:55,3653,15,,,,4002.68,0
9025080,16:55:15,16:55:15,3654,16,,,,4138.78,0
9025080,16:55:43,16:55:43,3655,17,,,,4377.43,0
9025080,16:56:10,16:56:10,3656,18,,,,4583.29,0
9025080,16:56:35,16:56:35,3657,19,,,,4750.15,0
9025080,16:57:00,16:57:00,3658,20,,,,4975.17,
9025080,16:57:30,16:57:30,3659,21,,,,5060.39,0
9025080,17:00:34,17:00:34,1239,22,,,,5569.23,0
9025080,17:01:32,17:01:32,8640,23,,,,5751.24,0
9025080,17:02:22,17:02:22,8669,24,,,,5918.02,0
9025080,17:03:31,17:03:31,1242,25,,,,6105.91,0
9025080,17:04:51,17:04:51,1244,26,,,,6392.21,0
9025080,17:06:01,17:06:01,1245,27,,,,6633.45,0
9025080,17:07:13,17:07:13,1246,28,,,,6885.88,0
9025080,17:08:00,17:08:00,9833,29,,,,7035.64,
9025080,17:10:44,17:10:44,2658,30,,,,7688.3,0
9025080,17:11:29,17:11:29,4392,31,,,,7869.85,0
9025080,17:12:29,17:12:29,4393,32,,,,8152.96,0
9025080,17:13:06,17:13:06,4394,33,,,,8286.98,0
9025080,17:13:40,17:13:40,4395,34,,,,8416.78,0
9025080,17:14:37,17:14:37,4396,35,,,,8631.55,0
9025080,17:15:17,17:15:17,4397,36,,,,8830.85,0
9025080,17:15:45,17:15:45,4398,37,,,,8941.64,0
9025080,17:16:11,17:16:11,4399,38,,,,9028.14,0
9025080,17:19:15,17:19:15,4400,39,,,,9512.29,0
9025080,17:20:15,17:20:15,4401,40,,,,9730.76,0
9025080,17:21:28,17:21:28,9455,41,,,,10019.51,0
9025080,17:22:00,17:22:00,2600,42,,,,10164.65,
9025080,17:24:13,17:24:13,2602,43,,,,10498.01,0
9025080,17:25:36,17:25:36,2603,44,,,,10689.86,0
9025080,17:28:00,17:28:00,4402,45,,,,10991.67,0
9025080,17:29:23,17:29:23,4403,46,,,,11222.04,0
9025080,17:30:32,17:30:32,4404,47,,,,11410.55,0
9025080,17:31:46,17:31:46,4405,48,,,,11574.95,0
9025080,17:32:50,17:32:50,4406,49,,,,11700.51,0
9025080,17:34:36,17:34:36,4407,50,,,,11997.66,0
9025080,17:36:09,17:36:09,9136,51,,,,12251.36,0
9025080,17:38:09,17:38:09,461,52,,,,12446.42,0
9025080,17:40:00,17:40:00,462,53,,,,12672.72,0
9025080,17:41:27,17:41:27,463,54,,,,12908.71,0
9025080,17:43:00,17:43:00,1823,55,,1,,13116.77,
9254020,10:49:00,10:49:00,10017,1,,,1,0,
9254020,10:51:10,10:51:10,200,2,,,,900.07,0
9254020,10:52:05,10:52:05,3633,3,,,,1240.12,0
9254020,10:52:40,10:52:40,3634,4,,,,1450.45,0
9254020,10:53:15,10:53:15,3635,5,,,,1675.61,0
9254020,10:54:25,10:54:25,9021,6,,,,2025.3,0
9254020,10:55:00,10:55:00,9855,7,,,,2284.79,
9254020,10:55:15,10:55:15,695,8,,,,2404.93,0
9254020,10:55:55,10:55:55,3639,9,,,,2682.25,0
9254020,10:56:30,10:56:30,3640,10,,,,2851.33,0
9254020,10:57:05,10:57:05,9852,11,,,,3108.23,0
9254020,10:57:43,10:57:43,9850,12,,,,3471.71,0
9254020,10:58:10,10:58:10,3651,13,,,,3681.16,0
9254020,10:58:33,10:58:33,3652,14,,,,3852.74,0
9254020,10:58:55,10:58:55,3653,15,,,,4002.68,0
9254020,10:59:15,10:59:15,3654,16,,,,4138.78,0
9254020,10:59:43,10:59:43,3655,17,,,,4377.43,0
9254020,11:00:10,11:00:10,3656,18,,,,4583.29,0
9254020,11:00:35,11:00:35,3657,19,,,,4750.15,0
9254020,11:01:00,11:01:00,3658,20,,,,4975.17,
9254020,11:01:27,11:01:27,3659,21,,,,5060.39,0
9254020,11:04:15,11:04:15,1239,22,,,,5569.23,0
9254020,11:05:07,11:05:07,8640,23,,,,5751.24,0
9254020,11:05:53,11:05:53,8669,24,,,,5918.02,0
9254020,11:06:55,11:06:55,1242,25,,,,6105.91,0
9254020,11:08:09,11:08:09,1244,26,,,,6392.21,0
9254020,11:09:11,11:09:11,1245,27,,,,6633.45,0
9254020,11:10:18,11:10:18,1246,28,,,,6885.88,0
9254020,11:11:00,11:11:00,9833,29,,,,7035.64,
9254020,11:12:57,11:12:57,2658,30,,,,7688.3,0
9254020,11:13:29,11:13:29,4392,31,,,,7869.85,0
9254020,11:14:12,11:14:12,4393,32,,,,8152.96,0
9254020,11:14:38,11:14:38,4394,33,,,,8286.98,0
9254020,11:15:02,11:15:02,4395,34,,,,8416.78,0
9254020,11:15:44,11:15:44,4396,35,,,,8631.55,0
9254020,11:16:12,11:16:12,4397,36,,,,8830.85,0
9254020,11:16:32,11:16:32,4398,37,,,,8941.64,0
9254020,11:16:51,11:16:51,4399,38,,,,9028.14,0
9254020,11:19:02,11:19:02,4400,39,,,,9512.29,0
9254020,11:19:45,11:19:45,4401,40,,,,9730.76,0
9254020,11:20:37,11:20:37,9455,41,,,,10019.51,0
9254020,11:21:00,11:21:00,2600,42,,,,10164.65,
9254020,11:22:29,11:22:29,2602,43,,,,10498.01,0
9254020,11:23:24,11:23:24,2603,44,,,,10689.86,0
9254020,11:25:00,11:25:00,4402,45,,,,10991.67,0
9254020,11:25:55,11:25:55,4403,46,,,,11222.04,0
9254020,11:26:41,11:26:41,4404,47,,,,11410.55,0
9254020,11:27:30,11:27:30,4405,48,,,,11574.95,0
9254020,11:28:13,11:28:13,4406,49,,,,11700.51,0
9254020,11:29:24,11:29:24,4407,50,,,,11997.66,0
9254020,11:30:26,11:30:26,9136,51,,,,12251.36,0
9254020,11:31:46,11:31:46,461,52,,,,12446.42,0
9254020,11:33:00,11:33:00,462,53,,,,12672.72,0
9254020,11:33:58,11:33:58,463,54,,,,12908.71,0
9254020,11:35:00,11:35:00,1823,55,,1,,13116.77,
9254030,10:49:00,10:49:00,10017,1,,,1,0,
9254030,10:51:10,10:51:10,200,2,,,,900.07,0
9254030,10:52:05,10:52:05,3633,3,,,,1240.12,0
9254030,10:52:40,10:52:40,3634,4,,,,1450.45,0
9254030,10:53:15,10:53:15,3635,5,,,,1675.61,0
9254030,10:54:25,10:54:25,9021,6,,,,2025.3,0
9254030,10:55:00,10:55:00,9855,7,,,,2284.79,
9254030,10:55:15,10:55:15,695,8,,,,2404.93,0
9254030,10:55:55,10:55:55,3639,9,,,,2682.25,0
9254030,10:56:30,10:56:30,3640,10,,,,2851.33,0
9254030,10:57:05,10:57:05,9852,11,,,,3108.23,0
9254030,10:57:43,10:57:43,9850,12,,,,3471.71,0
9254030,10:58:10,10:58:10,3651,13,,,,3681.16,0
9254030,10:58:33,10:58:33,3652,14,,,,3852.74,0
9254030,10:58:55,10:58:55,3653,15,,,,4002.68,0
9254030,10:59:15,10:59:15,3654,16,,,,4138.78,0
9254030,10:59:43,10:59:43,3655,17,,,,4377.43,0
9254030,11:00:10,11:00:10,3656,18,,,,4583.29,0
9254030,11:00:35,11:00:35,3657,19,,,,4750.15,0
9254030,11:01:00,11:01:00,3658,20,,,,4975.17,
9254030,11:01:27,11:01:27,3659,21,,,,5060.39,0
9254030,11:04:15,11:04:15,1239,22,,,,5569.23,0
9254030,11:05:07,11:05:07,8640,23,,,,5751.24,0
9254030,11:05:53,11:05:53,8669,24,,,,5918.02,0
9254030,11:06:55,11:06:55,1242,25,,,,6105.91,0
9254030,11:08:09,11:08:09,1244,26,,,,6392.21,0
9254030,11:09:11,11:09:11,1245,27,,,,6633.45,0
9254030,11:10:18,11:10:18,1246,28,,,,6885.88,0
9254030,11:11:00,11:11:00,9833,29,,,,7035.64,
9254030,11:12:57,11:12:57,2658,30,,,,7688.3,0
9254030,11:13:29,11:13:29,4392,31,,,,7869.85,0
9254030,11:14:12,11:14:12,4393,32,,,,8152.96,0
9254030,11:14:38,11:14:38,4394,33,,,,8286.98,0
9254030,11:15:02,11:15:02,4395,34,,,,8416.78,0
9254030,11:15:44,11:15:44,4396,35,,,,8631.55,0
9254030,11:16:12,11:16:12,4397,36,,,,8830.85,0
9254030,11:16:32,11:16:32,4398,37,,,,8941.64,0
9254030,11:16:51,11:16:51,4399,38,,,,9028.14,0
9254030,11:19:02,11:19:02,4400,39,,,,9512.29,0
9254030,11:19:45,11:19:45,4401,40,,,,9730.76,0
9254030,11:20:37,11:20:37,9455,41,,,,10019.51,0
9254030,11:21:00,11:21:00,2600,42,,,,10164.65,
9254030,11:22:29,11:22:29,2602,43,,,,10498.01,0
9254030,11:23:24,11:23:24,2603,44,,,,10689.86,0
9254030,11:25:00,11:25:00,4402,45,,,,10991.67,0
9254030,11:25:55,11:25:55,4403,46,,,,11222.04,0
9254030,11:26:41,11:26:41,4404,47,,,,11410.55,0
9254030,11:27:30,11:27:30,4405,48,,,,11574.95,0
9254030,11:28:13,11:28:13,4406,49,,,,11700.51,0
9254030,11:29:24,11:29:24,4407,50,,,,11997.66,0
9254030,11:30:26,11:30:26,9136,51,,,,12251.36,0
9254030,11:31:46,11:31:46,461,52,,,,12446.42,0
9254030,11:33:00,11:33:00,462,53,,,,12672.72,0
9254030,11:33:58,11:33:58,463,54,,,,12908.71,0
9254030,11:35:00,11:35:00,1823,55,,1,,13116.77,
9254040,10:49:00,10:49:00,10017,1,,,1,0,
9254040,10:51:10,10:51:10,200,2,,,,900.07,0
9254040,10:52:05,10:52:05,3633,3,,,,1240.12,0
9254040,10:52:40,10:52:40,3634,4,,,,1450.45,0
9254040,10:53:15,10:53:15,3635,5,,,,1675.61,0
9254040,10:54:25,10:54:25,9021,6,,,,2025.3,0
9254040,10:55:00,10:55:00,9855,7,,,,2284.79,
9254040,10:55:15,10:55:15,695,8,,,,2404.93,0
9254040,10:55:55,10:55:55,3639,9,,,,2682.25,0
9254040,10:56:30,10:56:30,3640,10,,,,2851.33,0
9254040,10:57:05,10:57:05,9852,11,,,,3108.23,0
9254040,10:57:43,10:57:43,9850,12,,,,3471.71,0
9254040,10:58:10,10:58:10,3651,13,,,,3681.16,0
9254040,10:58:33,10:58:33,3652,14,,,,3852.74,0
9254040,10:58:55,10:58:55,3653,15,,,,4002.68,0
9254040,10:59:15,10:59:15,3654,16,,,,4138.78,0
9254040,10:59:43,10:59:43,3655,17,,,,4377.43,0
9254040,11:00:10,11:00:10,3656,18,,,,4583.29,0
9254040,11:00:35,11:00:35,3657,19,,,,4750.15,0
9254040,11:01:00,11:01:00,3658,20,,,,4975.17,
9254040,11:01:27,11:01:27,3659,21,,,,5060.39,0
9254040,11:04:15,11:04:15,1239,22,,,,5569.23,0
9254040,11:05:07,11:05:07,8640,23,,,,5751.24,0
9254040,11:05:53,11:05:53,8669,24,,,,5918.02,0
9254040,11:06:55,11:06:55,1242,25,,,,6105.91,0
9254040,11:08:09,11:08:09,1244,26,,,,6392.21,0
9254040,11:09:11,11:09:11,1245,27,,,,6633.45,0
9254040,11:10:18,11:10:18,1246,28,,,,6885.88,0
9254040,11:11:00,11:11:00,9833,29,,,,7035.64,
9254040,11:12:57,11:12:57,2658,30,,,,7688.3,0
9254040,11:13:29,11:13:29,4392,31,,,,7869.85,0
9254040,11:14:12,11:14:12,4393,32,,,,8152.96,0
9254040,11:14:38,11:14:38,4394,33,,,,8286.98,0
9254040,11:15:02,11:15:02,4395,34,,,,8416.78,0
9254040,11:15:44,11:15:44,4396,35,,,,8631.55,0
9254040,11:16:12,11:16:12,4397,36,,,,8830.85,0
9254040,11:16:32,11:16:32,4398,37,,,,8941.64,0
9254040,11:16:51,11:16:51,4399,38,,,,9028.14,0
9254040,11:19:02,11:19:02,4400,39,,,,9512.29,0
9254040,11:19:45,11:19:45,4401,40,,,,9730.76,0
9254040,11:20:37,11:20:37,9455,41,,,,10019.51,0
9254040,11:21:00,11:21:00,2600,42,,,,10164.65,
9254040,11:22:29,11:22:29,2602,43,,,,10498.01,0
9254040,11:23:24,11:23:24,2603,44,,,,10689.86,0
9254040,11:25:00,11:25:00,4402,45,,,,10991.67,0
9254040,11:25:55,11:25:55,4403,46,,,,11222.04,0
9254040,11:26:41,11:26:41,4404,47,,,,11410.55,0
9254040,11:27:30,11:27:30,4405,48,,,,11574.95,0
9254040,11:28:13,11:28:13,4406,49,,,,11700.51,0
9254040,11:29:24,11:29:24,4407,50,,,,11997.66,0
9254040,11:30:26,11:30:26,9136,51,,,,12251.36,0
9254040,11:31:46,11:31:46,461,52,,,,12446.42,0
9254040,11:33:00,11:33:00,462,53,,,,12672.72,0
9254040,11:33:58,11:33:58,463,54,,,,12908.71,0
9254040,11:35:00,11:35:00,1823,55,,1,,13116.77,
9254050,10:49:00,10:49:00,10017,1,,,1,0,
9254050,10:51:10,10:51:10,200,2,,,,900.07,0
9254050,10:52:05,10:52:05,3633,3,,,,1240.12,0
9254050,10:52:40,10:52:40,3634,4,,,,1450.45,0
9254050,10:53:15,10:53:15,3635,5,,,,1675.61,0
9254050,10:54:25,10:54:25,9021,6,,,,2025.3,0
9254050,10:55:00,10:55:00,9855,7,,,,2284.79,
9254050,10:55:15,10:55:15,695,8,,,,2404.93,0
9254050,10:55:55,10:55:55,3639,9,,,,2682.25,0
9254050,10:56:30,10:56:30,3640,10,,,,2851.33,0
9254050,10:57:05,10:57:05,9852,11,,,,3108.23,0
9254050,10:57:43,10:57:43,9850,12,,,,3471.71,0
9254050,10:58:10,10:58:10,3651,13,,,,3681.16,0
9254050,10:58:33,10:58:33,3652,14,,,,3852.74,0
9254050,10:58:55,10:58:55,3653,15,,,,4002.68,0
9254050,10:59:15,10:59:15,3654,16,,,,4138.78,0
9254050,10:59:43,10:59:43,3655,17,,,,4377.43,0
9254050,11:00:10,11:00:10,3656,18,,,,4583.29,0
9254050,11:00:35,11:00:35,3657,19,,,,4750.15,0
9254050,11:01:00,11:01:00,3658,20,,,,4975.17,
9254050,11:01:27,11:01:27,3659,21,,,,5060.39,0
9254050,11:04:15,11:04:15,1239,22,,,,5569.23,0
9254050,11:05:07,11:05:07,8640,23,,,,5751.24,0
9254050,11:05:53,11:05:53,8669,24,,,,5918.02,0
9254050,11:06:55,11:06:55,1242,25,,,,6105.91,0
9254050,11:08:09,11:08:09,1244,26,,,,6392.21,0
9254050,11:09:11,11:09:11,1245,27,,,,6633.45,0
9254050,11:10:18,11:10:18,1246,28,,,,6885.88,0
9254050,11:11:00,11:11:00,9833,29,,,,7035.64,
9254050,11:12:57,11:12:57,2658,30,,,,7688.3,0
9254050,11:13:29,11:13:29,4392,31,,,,7869.85,0
9254050,11:14:12,11:14:12,4393,32,,,,8152.96,0
9254050,11:14:38,11:14:38,4394,33,,,,8286.98,0
9254050,11:15:02,11:15:02,4395,34,,,,8416.78,0
9254050,11:15:44,11:15:44,4396,35,,,,8631.55,0
9254050,11:16:12,11:16:12,4397,36,,,,8830.85,0
9254050,11:16:32,11:16:32,4398,37,,,,8941.64,0
9254050,11:16:51,11:16:51,4399,38,,,,9028.14,0
9254050,11:19:02,11:19:02,4400,39,,,,9512.29,0
9254050,11:19:45,11:19:45,4401,40,,,,9730.76,0
9254050,11:20:37,11:20:37,9455,41,,,,10019.51,0
9254050,11:21:00,11:21:00,2600,42,,,,10164.65,
9254050,11:22:29,11:22:29,2602,43,,,,10498.01,0
9254050,11:23:24,11:23:24,2603,44,,,,10689.86,0
9254050,11:25:00,11:25:00,4402,45,,,,10991.67,0
9254050,11:25:55,11:25:55,4403,46,,,,11222.04,0
9254050,11:26:41,11:26:41,4404,47,,,,11410.55,0
9254050,11:27:30,11:27:30,4405,48,,,,11574.95,0
9254050,11:28:13,11:28:13,4406,49,,,,11700.51,0
9254050,11:29:24,11:29:24,4407,50,,,,11997.66,0
9254050,11:30:26,11:30:26,9136,51,,,,12251.36,0
9254050,11:31:46,11:31:46,461,52,,,,12446.42,0
9254050,11:33:00,11:33:00,462,53,,,,12672.72,0
9254050,11:33:58,11:33:58,463,54,,,,12908.71,0
9254050,11:35:00,11:35:00,1823,55,,1,,13116.77,
9254060,10:49:00,10:49:00,10017,1,,,1,0,
9254060,10:51:10,10:51:10,200,2,,,,900.07,0
9254060,10:52:05,10:52:05,3633,3,,,,1240.12,0
9254060,10:52:40,10:52:40,3634,4,,,,1450.45,0
9254060,10:53:15,10:53:15,3635,5,,,,1675.61,0
9254060,10:54:25,10:54:25,9021,6,,,,2025.3,0
9254060,10:55:00,10:55:00,9855,7,,,,2284.79,
9254060,10:55:15,10:55:15,695,8,,,,2404.93,0
9254060,10:55:55,10:55:55,3639,9,,,,2682.25,0
9254060,10:56:30,10:56:30,3640,10,,,,2851.33,0
9254060,10:57:05,10:57:05,9852,11,,,,3108.23,0
9254060,10:57:43,10:57:43,9850,12,,,,3471.71,0
9254060,10:58:10,10:58:10,3651,13,,,,3681.16,0
9254060,10:58:33,10:58:33,3652,14,,,,3852.74,0
9254060,10:58:55,10:58:55,3653,15,,,,4002.68,0
9254060,10:59:15,10:59:15,3654,16,,,,4138.78,0
9254060,10:59:43,10:59:43,3655,17,,,,4377.43,0
9254060,11:00:10,11:00:10,3656,18,,,,4583.29,0
9254060,11:00:35,11:00:35,3657,19,,,,4750.15,0
9254060,11:01:00,11:01:00,3658,20,,,,4975.17,
9254060,11:01:27,11:01:27,3659,21,,,,5060.39,0
9254060,11:04:15,11:04:15,1239,22,,,,5569.23,0
9254060,11:05:07,11:05:07,8640,23,,,,5751.24,0
9254060,11:05:53,11:05:53,8669,24,,,,5918.02,0
9254060,11:06:55,11:06:55,1242,25,,,,6105.91,0
9254060,11:08:09,11:08:09,1244,26,,,,6392.21,0
9254060,11:09:11,11:09:11,1245,27,,,,6633.45,0
9254060,11:10:18,11:10:18,1246,28,,,,6885.88,0
9254060,11:11:00,11:11:00,9833,29,,,,7035.64,
9254060,11:12:57,11:12:57,2658,30,,,,7688.3,0
9254060,11:13:29,11:13:29,4392,31,,,,7869.85,0
9254060,11:14:12,11:14:12,4393,32,,,,8152.96,0
9254060,11:14:38,11:14:38,4394,33,,,,8286.98,0
9254060,11:15:02,11:15:02,4395,34,,,,8416.78,0
9254060,11:15:44,11:15:44,4396,35,,,,8631.55,0
9254060,11:16:12,11:16:12,4397,36,,,,8830.85,0
9254060,11:16:32,11:16:32,4398,37,,,,8941.64,0
9254060,11:16:51,11:16:51,4399,38,,,,9028.14,0
9254060,11:19:02,11:19:02,4400,39,,,,9512.29,0
9254060,11:19:45,11:19:45,4401,40,,,,9730.76,0
9254060,11:20:37,11:20:37,9455,41,,,,10019.51,0
9254060,11:21:00,11:21:00,2600,42,,,,10164.65,
9254060,11:22:29,11:22:29,2602,43,,,,10498.01,0
9254060,11:23:24,11:23:24,2603,44,,,,10689.86,0
9254060,11:25:00,11:25:00,4402,45,,,,10991.67,0
9254060,11:25:55,11:25:55,4403,46,,,,11222.04,0
9254060,11:26:41,11:26:41,4404,47,,,,11410.55,0
9254060,11:27:30,11:27:30,4405,48,,,,11574.95,0
9254060,11:28:13,11:28:13,4406,49,,,,11700.51,0
9254060,11:29:24,11:29:24,4407,50,,,,11997.66,0
9254060,11:30:26,11:30:26,9136,51,,,,12251.36,0
9254060,11:31:46,11:31:46,461,52,,,,12446.42,0
9254060,11:33:00,11:33:00,462,53,,,,12672.72,0
9254060,11:33:58,11:33:58,463,54,,,,12908.71,0
9254060,11:35:00,11:35:00,1823,55,,1,,13116.77,
9254080,10:49:00,10:49:00,10017,1,,,1,0,
9254080,10:51:10,10:51:10,200,2,,,,900.07,0
9254080,10:52:05,10:52:05,3633,3,,,,1240.12,0
9254080,10:52:40,10:52:40,3634,4,,,,1450.45,0
9254080,10:53:15,10:53:15,3635,5,,,,1675.61,0
9254080,10:54:25,10:54:25,9021,6,,,,2025.3,0
9254080,10:55:00,10:55:00,9855,7,,,,2284.79,
9254080,10:55:15,10:55:15,695,8,,,,2404.93,0
9254080,10:55:55,10:55:55,3639,9,,,,2682.25,0
9254080,10:56:30,10:56:30,3640,10,,,,2851.33,0
9254080,10:57:05,10:57:05,9852,11,,,,3108.23,0
9254080,10:57:43,10:57:43,9850,12,,,,3471.71,0
9254080,10:58:10,10:58:10,3651,13,,,,3681.16,0
9254080,10:58:33,10:58:33,3652,14,,,,3852.74,0
9254080,10:58:55,10:58:55,3653,15,,,,4002.68,0
9254080,10:59:15,10:59:15,3654,16,,,,4138.78,0
9254080,10:59:43,10:59:43,3655,17,,,,4377.43,0
9254080,11:00:10,11:00:10,3656,18,,,,4583.29,0
9254080,11:00:35,11:00:35,3657,19,,,,4750.15,0
9254080,11:01:00,11:01:00,3658,20,,,,4975.17,
9254080,11:01:27,11:01:27,3659,21,,,,5060.39,0
9254080,11:04:15,11:04:15,1239,22,,,,5569.23,0
9254080,11:05:07,11:05:07,8640,23,,,,5751.24,0
9254080,11:05:53,11:05:53,8669,24,,,,5918.02,0
9254080,11:06:55,11:06:55,1242,25,,,,6105.91,0
9254080,11:08:09,11:08:09,1244,26,,,,6392.21,0
9254080,11:09:11,11:09:11,1245,27,,,,6633.45,0
9254080,11:10:18,11:10:18,1246,28,,,,6885.88,0
9254080,11:11:00,11:11:00,9833,29,,,,7035.64,
9254080,11:12:57,11:12:57,2658,30,,,,7688.3,0
9254080,11:13:29,11:13:29,4392,31,,,,7869.85,0
9254080,11:14:12,11:14:12,4393,32,,,,8152.96,0
9254080,11:14:38,11:14:38,4394,33,,,,8286.98,0
9254080,11:15:02,11:15:02,4395,34,,,,8416.78,0
9254080,11:15:44,11:15:44,4396,35,,,,8631.55,0
9254080,11:16:12,11:16:12,4397,36,,,,8830.85,0
9254080,11:16:32,11:16:32,4398,37,,,,8941.64,0
9254080,11:16:51,11:16:51,4399,38,,,,9028.14,0
9254080,11:19:02,11:19:02,4400,39,,,,9512.29,0
9254080,11:19:45,11:19:45,4401,40,,,,9730.76,0
9254080,11:20:37,11:20:37,9455,41,,,,10019.51,0
9254080,11:21:00,11:21:00,2600,42,,,,10164.65,
9254080,11:22:29,11:22:29,2602,43,,,,10498.01,0
9254080,11:23:24,11:23:24,2603,44,,,,10689.86,0
9254080,11:25:00,11:25:00,4402,45,,,,10991.67,0
9254080,11:25:55,11:25:55,4403,46,,,,11222.04,0
9254080,11:26:41,11:26:41,4404,47,,,,11410.55,0
9254080,11:27:30,11:27:30,4405,48,,,,11574.95,0
9254080,11:28:13,11:28:13,4406,49,,,,11700.51,0
9254080,11:29:24,11:29:24,4407,50,,,,11997.66,0
9254080,11:30:26,11:30:26,9136,51,,,,12251.36,0
9254080,11:31:46,11:31:46,461,52,,,,12446.42,0
9254080,11:33:00,11:33:00,462,53,,,,12672.72,0
9254080,11:33:58,11:33:58,463,54,,,,12908.71,0
9254080,11:35:00,11:35:00,1823,55,,1,,13116.77,
9448070,14:01:00,14:01:00,10017,1,,,1,0,
9448070,14:02:27,14:02:27,200,2,,,,900.07,0
9448070,14:03:03,14:03:03,3633,3,,,,1240.12,0
9448070,14:03:26,14:03:26,3634,4,,,,1450.45,0
9448070,14:03:50,14:03:50,3635,5,,,,1675.61,0
9448070,14:04:36,14:04:36,9021,6,,,,2025.3,0
9448070,14:05:00,14:05:00,9855,7,,,,2284.79,
9448070,14:05:25,14:05:25,695,8,,,,2404.93,0
9448070,14:06:31,14:06:31,3639,9,,,,2682.25,0
9448070,14:07:30,14:07:30,3640,10,,,,2851.33,0
9448070,14:08:28,14:08:28,9852,11,,,,3108.23,0
9448070,14:09:32,14:09:32,9850,12,,,,3471.71,0
9448070,14:10:16,14:10:16,3651,13,,,,3681.16,0
9448070,14:10:55,14:10:55,3652,14,,,,3852.74,0
9448070,14:11:31,14:11:31,3653,15,,,,4002.68,0
9448070,14:12:05,14:12:05,3654,16,,,,4138.78,0
9448070,14:12:52,14:12:52,3655,17,,,,4377.43,0
9448070,14:13:36,14:13:36,3656,18,,,,4583.29,0
9448070,14:14:18,14:14:18,3657,19,,,,4750.15,0
9448070,14:15:00,14:15:00,3658,20,,,,4975.17,
9448070,14:15:22,14:15:22,3659,21,,,,5060.39,0
9448070,14:17:36,14:17:36,1239,22,,,,5569.23,0
9448070,14:18:18,14:18:18,8640,23,,,,5751.24,0
9448070,14:18:54,14:18:54,8669,24,,,,5918.02,0
9448070,14:19:44,14:19:44,1242,25,,,,6105.91,0
9448070,14:20:43,14:20:43,1244,26,,,,6392.21,0
9448070,14:21:33,14:21:33,1245,27,,,,6633.45,0
9448070,14:22:26,14:22:26,1246,28,,,,6885.88,0
9448070,14:23:00,14:23:00,9833,29,,,,7035.64,
9448070,14:25:44,14:25:44,2658,30,,,,7688.3,0
9448070,14:26:29,14:26:29,4392,31,,,,7869.85,0
9448070,14:27:29,14:27:29,4393,32,,,,8152.96,0
9448070,14:28:06,14:28:06,4394,33,,,,8286.98,0
9448070,14:28:40,14:28:40,4395,34,,,,8416.78,0
9448070,14:29:37,14:29:37,4396,35,,,,8631.55,0
9448070,14:30:17,14:30:17,4397,36,,,,8830.85,0
9448070,14:30:45,14:30:45,4398,37,,,,8941.64,0
9448070,14:31:11,14:31:11,4399,38,,,,9028.14,0
9448070,14:34:15,14:34:15,4400,39,,,,9512.29,0
9448070,14:35:15,14:35:15,4401,40,,,,9730.76,0
9448070,14:36:28,14:36:28,9455,41,,,,10019.51,0
9448070,14:37:00,14:37:00,2600,42,,,,10164.65,
9448070,14:38:16,14:38:16,2602,43,,,,10498.01,0
9448070,14:39:03,14:39:03,2603,44,,,,10689.86,0
9448070,14:40:25,14:40:25,4402,45,,,,10991.67,0
9448070,14:41:13,14:41:13,4403,46,,,,11222.04,0
9448070,14:41:52,14:41:52,4404,47,,,,11410.55,0
9448070,14:42:34,14:42:34,4405,48,,,,11574.95,0
9448070,14:43:11,14:43:11,4406,49,,,,11700.51,0
9448070,14:44:12,14:44:12,4407,50,,,,11997.66,0
9448070,14:45:05,14:45:05,9136,51,,,,12251.36,0
9448070,14:46:13,14:46:13,461,52,,,,12446.42,0
9448070,14:47:17,14:47:17,462,53,,,,12672.72,0
9448070,14:48:07,14:48:07,463,54,,,,12908.71,0
9448070,14:49:00,14:49:00,1823,55,,1,,13116.77,
9523090,18:19:00,18:19:00,10017,1,,,1,0,
9523090,18:21:10,18:21:10,200,2,,,,900.07,0
9523090,18:22:05,18:22:05,3633,3,,,,1240.12,0
9523090,18:22:40,18:22:40,3634,4,,,,1450.45,0
9523090,18:23:15,18:23:15,3635,5,,,,1675.61,0
9523090,18:24:25,18:24:25,9021,6,,,,2025.3,0
9523090,18:25:00,18:25:00,9855,7,,,,2284.79,
9523090,18:25:15,18:25:15,695,8,,,,2404.93,0
9523090,18:25:55,18:25:55,3639,9,,,,2682.25,0
9523090,18:26:30,18:26:30,3640,10,,,,2851.33,0
9523090,18:27:05,18:27:05,9852,11,,,,3108.23,0
9523090,18:27:43,18:27:43,9850,12,,,,3471.71,0
9523090,18:28:10,18:28:10,3651,13,,,,3681.16,0
9523090,18:28:33,18:28:33,3652,14,,,,3852.74,0
9523090,18:28:55,18:28:55,3653,15,,,,4002.68,0
9523090,18:29:15,18:29:15,3654,16,,,,4138.78,0
9523090,18:29:43,18:29:43,3655,17,,,,4377.43,0
9523090,18:30:10,18:30:10,3656,18,,,,4583.29,0
9523090,18:30:35,18:30:35,3657,19,,,,4750.15,0
9523090,18:31:00,18:31:00,3658,20,,,,4975.17,
9523090,18:31:27,18:31:27,3659,21,,,,5060.39,0
9523090,18:34:15,18:34:15,1239,22,,,,5569.23,0
9523090,18:35:07,18:35:07,8640,23,,,,5751.24,0
9523090,18:35:53,18:35:53,8669,24,,,,5918.02,0
9523090,18:36:55,18:36:55,1242,25,,,,6105.91,0
9523090,18:38:09,18:38:09,1244,26,,,,6392.21,0
9523090,18:39:11,18:39:11,1245,27,,,,6633.45,0
9523090,18:40:18,18:40:18,1246,28,,,,6885.88,0
9523090,18:41:00,18:41:00,9833,29,,,,7035.64,
9523090,18:43:21,18:43:21,2658,30,,,,7688.3,0
9523090,18:43:59,18:43:59,4392,31,,,,7869.85,0
9523090,18:44:51,18:44:51,4393,32,,,,8152.96,0
9523090,18:45:22,18:45:22,4394,33,,,,8286.98,0
9523090,18:45:51,18:45:51,4395,34,,,,8416.78,0
9523090,18:46:40,18:46:40,4396,35,,,,8631.55,0
9523090,18:47:14,18:47:14,4397,36,,,,8830.85,0
9523090,18:47:39,18:47:39,4398,37,,,,8941.64,0
9523090,18:48:01,18:48:01,4399,38,,,,9028.14,0
9523090,18:50:38,18:50:38,4400,39,,,,9512.29,0
9523090,18:51:30,18:51:30,4401,40,,,,9730.76,0
9523090,18:52:33,18:52:33,9455,41,,,,10019.51,0
9523090,18:53:00,18:53:00,2600,42,,,,10164.65,
9523090,18:54:35,18:54:35,2602,43,,,,10498.01,0
9523090,18:55:34,18:55:34,2603,44,,,,10689.86,0
9523090,18:57:17,18:57:17,4402,45,,,,10991.67,0
9523090,18:58:16,18:58:16,4403,46,,,,11222.04,0
9523090,18:59:05,18:59:05,4404,47,,,,11410.55,0
9523090,18:59:58,18:59:58,4405,48,,,,11574.95,0
9523090,19:00:44,19:00:44,4406,49,,,,11700.51,0
9523090,19:02:00,19:02:00,4407,50,,,,11997.66,0
9523090,19:03:06,19:03:06,9136,51,,,,12251.36,0
9523090,19:04:32,19:04:32,461,52,,,,12446.42,0
9523090,19:05:51,19:05:51,462,53,,,,12672.72,0
9523090,19:06:54,19:06:54,463,54,,,,12908.71,0
9523090,19:08:00,19:08:00,1823,55,,1,,13116.77,
9523100,18:19:00,18:19:00,10017,1,,,1,0,
9523100,18:21:10,18:21:10,200,2,,,,900.07,0
9523100,18:22:05,18:22:05,3633,3,,,,1240.12,0
9523100,18:22:40,18:22:40,3634,4,,,,1450.45,0
9523100,18:23:15,18:23:15,3635,5,,,,1675.61,0
9523100,18:24:25,18:24:25,9021,6,,,,2025.3,0
9523100,18:25:00,18:25:00,9855,7,,,,2284.79,
9523100,18:25:15,18:25:15,695,8,,,,2404.93,0
9523100,18:25:55,18:25:55,3639,9,,,,2682.25,0
9523100,18:26:30,18:26:30,3640,10,,,,2851.33,0
9523100,18:27:05,18:27:05,9852,11,,,,3108.23,0
9523100,18:27:43,18:27:43,9850,12,,,,3471.71,0
9523100,18:28:10,18:28:10,3651,13,,,,3681.16,0
9523100,18:28:33,18:28:33,3652,14,,,,3852.74,0
9523100,18:28:55,18:28:55,3653,15,,,,4002.68,0
9523100,18:29:15,18:29:15,3654,16,,,,4138.78,0
9523100,18:29:43,18:29:43,3655,17,,,,4377.43,0
9523100,18:30:10,18:30:10,3656,18,,,,4583.29,0
9523100,18:30:35,18:30:35,3657,19,,,,4750.15,0
9523100,18:31:00,18:31:00,3658,20,,,,4975.17,
9523100,18:31:27,18:31:27,3659,21,,,,5060.39,0
9523100,18:34:15,18:34:15,1239,22,,,,5569.23,0
9523100,18:35:07,18:35:07,8640,23,,,,5751.24,0
9523100,18:35:53,18:35:53,8669,24,,,,5918.02,0
9523100,18:36:55,18:36:55,1242,25,,,,6105.91,0
9523100,18:38:09,18:38:09,1244,26,,,,6392.21,0
9523100,18:39:11,18:39:11,1245,27,,,,6633.45,0
9523100,18:40:18,18:40:18,1246,28,,,,6885.88,0
9523100,18:41:00,18:41:00,9833,29,,,,7035.64,
9523100,18:43:21,18:43:21,2658,30,,,,7688.3,0
9523100,18:43:59,18:43:59,4392,31,,,,7869.85,0
9523100,18:44:51,18:44:51,4393,32,,,,8152.96,0
9523100,18:45:22,18:45:22,4394,33,,,,8286.98,0
9523100,18:45:51,18:45:51,4395,34,,,,8416.78,0
9523100,18:46:40,18:46:40,4396,35,,,,8631.55,0
9523100,18:47:14,18:47:14,4397,36,,,,8830.85,0
9523100,18:47:39,18:47:39,4398,37,,,,8941.64,0
9523100,18:48:01,18:48:01,4399,38,,,,9028.14,0
9523100,18:50:38,18:50:38,4400,39,,,,9512.29,0
9523100,18:51:30,18:51:30,4401,40,,,,9730.76,0
9523100,18:52:33,18:52:33,9455,41,,,,10019.51,0
9523100,18:53:00,18:53:00,2600,42,,,,10164.65,
9523100,18:54:35,18:54:35,2602,43,,,,10498.01,0
9523100,18:55:34,18:55:34,2603,44,,,,10689.86,0
9523100,18:57:17,18:57:17,4402,45,,,,10991.67,0
9523100,18:58:16,18:58:16,4403,46,,,,11222.04,0
9523100,18:59:05,18:59:05,4404,47,,,,11410.55,0
9523100,18:59:58,18:59:58,4405,48,,,,11574.95,0
9523100,19:00:44,19:00:44,4406,49,,,,11700.51,0
9523100,19:02:00,19:02:00,4407,50,,,,11997.66,0
9523100,19:03:06,19:03:06,9136,51,,,,12251.36,0
9523100,19:04:32,19:04:32,461,52,,,,12446.42,0
9523100,19:05:51,19:05:51,462,53,,,,12672.72,0
9523100,19:06:54,19:06:54,463,54,,,,12908.71,0
9523100,19:08:00,19:08:00,1823,55,,1,,13116.77,
9523110,18:19:00,18:19:00,10017,1,,,1,0,
9523110,18:21:10,18:21:10,200,2,,,,900.07,0
9523110,18:22:05,18:22:05,3633,3,,,,1240.12,0
9523110,18:22:40,18:22:40,3634,4,,,,1450.45,0
9523110,18:23:15,18:23:15,3635,5,,,,1675.61,0
9523110,18:24:25,18:24:25,9021,6,,,,2025.3,0
9523110,18:25:00,18:25:00,9855,7,,,,2284.79,
9523110,18:25:15,18:25:15,695,8,,,,2404.93,0
9523110,18:25:55,18:25:55,3639,9,,,,2682.25,0
9523110,18:26:30,18:26:30,3640,10,,,,2851.33,0
9523110,18:27:05,18:27:05,9852,11,,,,3108.23,0
9523110,18:27:43,18:27:43,9850,12,,,,3471.71,0
9523110,18:28:10,18:28:10,3651,13,,,,3681.16,0
9523110,18:28:33,18:28:33,3652,14,,,,3852.74,0
9523110,18:28:55,18:28:55,3653,15,,,,4002.68,0
9523110,18:29:15,18:29:15,3654,16,,,,4138.78,0
9523110,18:29:43,18:29:43,3655,17,,,,4377.43,0
9523110,18:30:10,18:30:10,3656,18,,,,4583.29,0
9523110,18:30:35,18:30:35,3657,19,,,,4750.15,0
9523110,18:31:00,18:31:00,3658,20,,,,4975.17,
9523110,18:31:27,18:31:27,3659,21,,,,5060.39,0
9523110,18:34:15,18:34:15,1239,22,,,,5569.23,0
9523110,18:35:07,18:35:07,8640,23,,,,5751.24,0
9523110,18:35:53,18:35:53,8669,24,,,,5918.02,0
9523110,18:36:55,18:36:55,1242,25,,,,6105.91,0
9523110,18:38:09,18:38:09,1244,26,,,,6392.21,0
9523110,18:39:11,18:39:11,1245,27,,,,6633.45,0
9523110,18:40:18,18:40:18,1246,28,,,,6885.88,0
9523110,18:41:00,18:41:00,9833,29,,,,7035.64,
9523110,18:43:21,18:43:21,2658,30,,,,7688.3,0
9523110,18:43:59,18:43:59,4392,31,,,,7869.85,0
9523110,18:44:51,18:44:51,4393,32,,,,8152.96,0
9523110,18:45:22,18:45:22,4394,33,,,,8286.98,0
9523110,18:45:51,18:45:51,4395,34,,,,8416.78,0
9523110,18:46:40,18:46:40,4396,35,,,,8631.55,0
9523110,18:47:14,18:47:14,4397,36,,,,8830.85,0
9523110,18:47:39,18:47:39,4398,37,,,,8941.64,0
9523110,18:48:01,18:48:01,4399,38,,,,9028.14,0
9523110,18:50:38,18:50:38,4400,39,,,,9512.29,0
9523110,18:51:30,18:51:30,4401,40,,,,9730.76,0
9523110,18:52:33,18:52:33,9455,41,,,,10019.51,0
9523110,18:53:00,18:53:00,2600,42,,,,10164.65,
9523110,18:54:35,18:54:35,2602,43,,,,10498.01,0
9523110,18:55:34,18:55:34,2603,44,,,,10689.86,0
9523110,18:57:17,18:57:17,4402,45,,,,10991.67,0
9523110,18:58:16,18:58:16,4403,46,,,,11222.04,0
9523110,18:59:05,18:59:05,4404,47,,,,11410.55,0
9523110,18:59:58,18:59:58,4405,48,,,,11574.95,0
9523110,19:00:44,19:00:44,4406,49,,,,11700.51,0
9523110,19:02:00,19:02:00,4407,50,,,,11997.66,0
9523110,19:03:06,19:03:06,9136,51,,,,12251.36,0
9523110,19:04:32,19:04:32,461,52,,,,12446.42,0
9523110,19:05:51,19:05:51,462,53,,,,12672.72,0
9523110,19:06:54,19:06:54,463,54,,,,12908.71,0
9523110,19:08:00,19:08:00,1823,55,,1,,13116.77,
9523120,18:19:00,18:19:00,10017,1,,,1,0,
9523120,18:21:10,18:21:10,200,2,,,,900.07,0
9523120,18:22:05,18:22:05,3633,3,,,,1240.12,0
9523120,18:22:40,18:22:40,3634,4,,,,1450.45,0
9523120,18:23:15,18:23:15,3635,5,,,,1675.61,0
9523120,18:24:25,18:24:25,9021,6,,,,2025.3,0
9523120,18:25:00,18:25:00,9855,7,,,,2284.79,
9523120,18:25:15,18:25:15,695,8,,,,2404.93,0
9523120,18:25:55,18:25:55,3639,9,,,,2682.25,0
9523120,18:26:30,18:26:30,3640,10,,,,2851.33,0
9523120,18:27:05,18:27:05,9852,11,,,,3108.23,0
9523120,18:27:43,18:27:43,9850,12,,,,3471.71,0
9523120,18:28:10,18:28:10,3651,13,,,,3681.16,0
9523120,18:28:33,18:28:33,3652,14,,,,3852.74,0
9523120,18:28:55,18:28:55,3653,15,,,,4002.68,0
9523120,18:29:15,18:29:15,3654,16,,,,4138.78,0
9523120,18:29:43,18:29:43,3655,17,,,,4377.43,0
9523120,18:30:10,18:30:10,3656,18,,,,4583.29,0
9523120,18:30:35,18:30:35,3657,19,,,,4750.15,0
9523120,18:31:00,18:31:00,3658,20,,,,4975.17,
9523120,18:31:27,18:31:27,3659,21,,,,5060.39,0
9523120,18:34:15,18:34:15,1239,22,,,,5569.23,0
9523120,18:35:07,18:35:07,8640,23,,,,5751.24,0
9523120,18:35:53,18:35:53,8669,24,,,,5918.02,0
9523120,18:36:55,18:36:55,1242,25,,,,6105.91,0
9523120,18:38:09,18:38:09,1244,26,,,,6392.21,0
9523120,18:39:11,18:39:11,1245,27,,,,6633.45,0
9523120,18:40:18,18:40:18,1246,28,,,,6885.88,0
9523120,18:41:00,18:41:00,9833,29,,,,7035.64,
9523120,18:43:21,18:43:21,2658,30,,,,7688.3,0
9523120,18:43:59,18:43:59,4392,31,,,,7869.85,0
9523120,18:44:51,18:44:51,4393,32,,,,8152.96,0
9523120,18:45:22,18:45:22,4394,33,,,,8286.98,0
9523120,18:45:51,18:45:51,4395,34,,,,8416.78,0
9523120,18:46:40,18:46:40,4396,35,,,,8631.55,0
9523120,18:47:14,18:47:14,4397,36,,,,8830.85,0
9523120,18:47:39,18:47:39,4398,37,,,,8941.64,0
9523120,18:48:01,18:48:01,4399,38,,,,9028.14,0
9523120,18:50:38,18:50:38,4400,39,,,,9512.29,0
9523120,18:51:30,18:51:30,4401,40,,,,9730.76,0
9523120,18:52:33,18:52:33,9455,41,,,,10019.51,0
9523120,18:53:00,18:53:00,2600,42,,,,10164.65,
9523120,18:54:35,18:54:35,2602,43,,,,10498.01,0
9523120,18:55:34,18:55:34,2603,44,,,,10689.86,0
9523120,18:57:17,18:57:17,4402,45,,,,10991.67,0
9523120,18:58:16,18:58:16,4403,46,,,,11222.04,0
9523120,18:59:05,18:59:05,4404,47,,,,11410.55,0
9523120,18:59:58,18:59:58,4405,48,,,,11574.95,0
9523120,19:00:44,19:00:44,4406,49,,,,11700.51,0
9523120,19:02:00,19:02:00,4407,50,,,,11997.66,0
9523120,19:03:06,19:03:06,9136,51,,,,12251.36,0
9523120,19:04:32,19:04:32,461,52,,,,12446.42,0
9523120,19:05:51,19:05:51,462,53,,,,12672.72,0
9523120,19:06:54,19:06:54,463,54,,,,12908.71,0
9523120,19:08:00,19:08:00,1823,55,,1,,13116.77,
9523130,18:19:00,18:19:00,10017,1,,,1,0,
9523130,18:21:10,18:21:10,200,2,,,,900.07,0
9523130,18:22:05,18:22:05,3633,3,,,,1240.12,0
9523130,18:22:40,18:22:40,3634,4,,,,1450.45,0
9523130,18:23:15,18:23:15,3635,5,,,,1675.61,0
9523130,18:24:25,18:24:25,9021,6,,,,2025.3,0
9523130,18:25:00,18:25:00,9855,7,,,,2284.79,
9523130,18:25:15,18:25:15,695,8,,,,2404.93,0
9523130,18:25:55,18:25:55,3639,9,,,,2682.25,0
9523130,18:26:30,18:26:30,3640,10,,,,2851.33,0
9523130,18:27:05,18:27:05,9852,11,,,,3108.23,0
9523130,18:27:43,18:27:43,9850,12,,,,3471.71,0
9523130,18:28:10,18:28:10,3651,13,,,,3681.16,0
9523130,18:28:33,18:28:33,3652,14,,,,3852.74,0
9523130,18:28:55,18:28:55,3653,15,,,,4002.68,0
9523130,18:29:15,18:29:15,3654,16,,,,4138.78,0
9523130,18:29:43,18:29:43,3655,17,,,,4377.43,0
9523130,18:30:10,18:30:10,3656,18,,,,4583.29,0
9523130,18:30:35,18:30:35,3657,19,,,,4750.15,0
9523130,18:31:00,18:31:00,3658,20,,,,4975.17,
9523130,18:31:27,18:31:27,3659,21,,,,5060.39,0
9523130,18:34:15,18:34:15,1239,22,,,,5569.23,0
9523130,18:35:07,18:35:07,8640,23,,,,5751.24,0
9523130,18:35:53,18:35:53,8669,24,,,,5918.02,0
9523130,18:36:55,18:36:55,1242,25,,,,6105.91,0
9523130,18:38:09,18:38:09,1244,26,,,,6392.21,0
9523130,18:39:11,18:39:11,1245,27,,,,6633.45,0
9523130,18:40:18,18:40:18,1246,28,,,,6885.88,0
9523130,18:41:00,18:41:00,9833,29,,,,7035.64,
9523130,18:43:21,18:43:21,2658,30,,,,7688.3,0
9523130,18:43:59,18:43:59,4392,31,,,,7869.85,0
9523130,18:44:51,18:44:51,4393,32,,,,8152.96,0
9523130,18:45:22,18:45:22,4394,33,,,,8286.98,0
9523130,18:45:51,18:45:51,4395,34,,,,8416.78,0
9523130,18:46:40,18:46:40,4396,35,,,,8631.55,0
9523130,18:47:14,18:47:14,4397,36,,,,8830.85,0
9523130,18:47:39,18:47:39,4398,37,,,,8941.64,0
9523130,18:48:01,18:48:01,4399,38,,,,9028.14,0
9523130,18:50:38,18:50:38,4400,39,,,,9512.29,0
9523130,18:51:30,18:51:30,4401,40,,,,9730.76,0
9523130,18:52:33,18:52:33,9455,41,,,,10019.51,0
9523130,18:53:00,18:53:00,2600,42,,,,10164.65,
9523130,18:54:35,18:54:35,2602,43,,,,10498.01,0
9523130,18:55:34,18:55:34,2603,44,,,,10689.86,0
9523130,18:57:17,18:57:17,4402,45,,,,10991.67,0
9523130,18:58:16,18:58:16,4403,46,,,,11222.04,0
9523130,18:59:05,18:59:05,4404,47,,,,11410.55,0
9523130,18:59:58,18:59:58,4405,48,,,,11574.95,0
9523130,19:00:44,19:00:44,4406,49,,,,11700.51,0
9523130,19:02:00,19:02:00,4407,50,,,,11997.66,0
9523130,19:03:06,19:03:06,9136,51,,,,12251.36,0
9523130,19:04:32,19:04:32,461,52,,,,12446.42,0
9523130,19:05:51,19:05:51,462,53,,,,12672.72,0
9523130,19:06:54,19:06:54,463,54,,,,12908.71,0
9523130,19:08:00,19:08:00,1823,55,,1,,13116.77,
9606070,09:01:00,09:01:00,10017,1,,,1,0,
9606070,09:02:27,09:02:27,200,2,,,,900.07,0
9606070,09:03:03,09:03:03,3633,3,,,,1240.12,0
9606070,09:03:26,09:03:26,3634,4,,,,1450.45,0
9606070,09:03:50,09:03:50,3635,5,,,,1675.61,0
9606070,09:04:36,09:04:36,9021,6,,,,2025.3,0
9606070,09:05:00,09:05:00,9855,7,,,,2284.79,
9606070,09:05:22,09:05:22,695,8,,,,2404.93,0
9606070,09:06:22,09:06:22,3639,9,,,,2682.25,0
9606070,09:07:15,09:07:15,3640,10,,,,2851.33,0
9606070,09:08:07,09:08:07,9852,11,,,,3108.23,0
9606070,09:09:05,09:09:05,9850,12,,,,3471.71,0
9606070,09:09:45,09:09:45,3651,13,,,,3681.16,0
9606070,09:10:20,09:10:20,3652,14,,,,3852.74,0
9606070,09:10:52,09:10:52,3653,15,,,,4002.68,0
9606070,09:11:22,09:11:22,3654,16,,,,4138.78,0
9606070,09:12:05,09:12:05,3655,17,,,,4377.43,0
9606070,09:12:45,09:12:45,3656,18,,,,4583.29,0
9606070,09:13:22,09:13:22,3657,19,,,,4750.15,0
9606070,09:14:00,09:14:00,3658,20,,,,4975.17,
9606070,09:14:16,09:14:16,3659,21,,,,5060.39,0
9606070,09:15:57,09:15:57,1239,22,,,,5569.23,0
9606070,09:16:28,09:16:28,8640,23,,,,5751.24,0
9606070,09:16:55,09:16:55,8669,24,,,,5918.02,0
9606070,09:17:33,09:17:33,1242,25,,,,6105.91,0
9606070,09:18:17,09:18:17,1244,26,,,,6392.21,0
9606070,09:18:55,09:18:55,1245,27,,,,6633.45,0
9606070,09:19:34,09:19:34,1246,28,,,,6885.88,0
9606070,09:20:00,09:20:00,9833,29,,,,7035.64,
9606070,09:22:09,09:22:09,2658,30,,,,7688.3,0
9606070,09:22:44,09:22:44,4392,31,,,,7869.85,0
9606070,09:23:31,09:23:31,4393,32,,,,8152.96,0
9606070,09:24:00,09:24:00,4394,33,,,,8286.98,0
9606070,09:24:27,09:24:27,4395,34,,,,8416.78,0
9606070,09:25:12,09:25:12,4396,35,,,,8631.55,0
9606070,09:25:43,09:25:43,4397,36,,,,8830.85,0
9606070,09:26:05,09:26:05,4398,37,,,,8941.64,0
9606070,09:26:26,09:26:26,4399,38,,,,9028.14,0
9606070,09:28:50,09:28:50,4400,39,,,,9512.29,0
9606070,09:29:37,09:29:37,4401,40,,,,9730.76,0
9606070,09:30:35,09:30:35,9455,41,,,,10019.51,0
9606070,09:31:00,09:31:00,2600,42,,,,10164.65,
9606070,09:32:10,09:32:10,2602,43,,,,10498.01,0
9606070,09:32:53,09:32:53,2603,44,,,,10689.86,0
9606070,09:34:08,09:34:08,4402,45,,,,10991.67,0
9606070,09:34:52,09:34:52,4403,46,,,,11222.04,0
9606070,09:35:28,09:35:28,4404,47,,,,11410.55,0
9606070,09:36:07,09:36:07,4405,48,,,,11574.95,0
9606070,09:36:40,09:36:40,4406,49,,,,11700.51,0
9606070,09:37:36,09:37:36,4407,50,,,,11997.66,0
9606070,09:38:24,09:38:24,9136,51,,,,12251.36,0
9606070,09:39:27,09:39:27,461,52,,,,12446.42,0
9606070,09:40:25,09:40:25,462,53,,,,12672.72,0
9606070,09:41:11,09:41:11,463,54,,,,12908.71,0
9606070,09:42:00,09:42:00,1823,55,,1,,13116.77,
9851090,23:51:00,23:51:00,10017,1,,,1,0,
9851090,23:52:27,23:52:27,200,2,,,,900.07,0
9851090,23:53:03,23:53:03,3633,3,,,,1240.12,0
9851090,23:53:26,23:53:26,3634,4,,,,1450.45,0
9851090,23:53:50,23:53:50,3635,5,,,,1675.61,0
9851090,23:54:36,23:54:36,9021,6,,,,2025.3,0
9851090,23:55:00,23:55:00,9855,7,,,,2284.79,
9851090,23:55:15,23:55:15,695,8,,,,2404.93,0
9851090,23:55:55,23:55:55,3639,9,,,,2682.25,0
9851090,23:56:30,23:56:30,3640,10,,,,2851.33,0
9851090,23:57:05,23:57:05,9852,11,,,,3108.23,0
9851090,23:57:43,23:57:43,9850,12,,,,3471.71,0
9851090,23:58:10,23:58:10,3651,13,,,,3681.16,0
9851090,23:58:33,23:58:33,3652,14,,,,3852.74,0
9851090,23:58:55,23:58:55,3653,15,,,,4002.68,0
9851090,23:59:15,23:59:15,3654,16,,,,4138.78,0
9851090,23:59:43,23:59:43,3655,17,,,,4377.43,0
9851090,24:00:10,24:00:10,3656,18,,,,4583.29,0
9851090,24:00:35,24:00:35,3657,19,,,,4750.15,0
9851090,24:01:00,24:01:00,3658,20,,,,4975.17,
9851090,24:01:22,24:01:22,3659,21,,,,5060.39,0
9851090,24:03:36,24:03:36,1239,22,,,,5569.23,0
9851090,24:04:18,24:04:18,8640,23,,,,5751.24,0
9851090,24:04:54,24:04:54,8669,24,,,,5918.02,0
9851090,24:05:44,24:05:44,1242,25,,,,6105.91,0
9851090,24:06:43,24:06:43,1244,26,,,,6392.21,0
9851090,24:07:33,24:07:33,1245,27,,,,6633.45,0
9851090,24:08:26,24:08:26,1246,28,,,,6885.88,0
9851090,24:09:00,24:09:00,9833,29,,,,7035.64,
9851090,24:10:45,24:10:45,2658,30,,,,7688.3,0
9851090,24:11:14,24:11:14,4392,31,,,,7869.85,0
9851090,24:11:53,24:11:53,4393,32,,,,8152.96,0
9851090,24:12:16,24:12:16,4394,33,,,,8286.98,0
9851090,24:12:38,24:12:38,4395,34,,,,8416.78,0
9851090,24:13:15,24:13:15,4396,35,,,,8631.55,0
9851090,24:13:40,24:13:40,4397,36,,,,8830.85,0
9851090,24:13:59,24:13:59,4398,37,,,,8941.64,0
9851090,24:14:16,24:14:16,4399,38,,,,9028.14,0
9851090,24:16:14,24:16:14,4400,39,,,,9512.29,0
9851090,24:16:52,24:16:52,4401,40,,,,9730.76,0
9851090,24:17:39,24:17:39,9455,41,,,,10019.51,0
9851090,24:18:00,24:18:00,2600,42,,,,10164.65,
9851090,24:19:10,24:19:10,2602,43,,,,10498.01,0
9851090,24:19:53,24:19:53,2603,44,,,,10689.86,0
9851090,24:21:08,24:21:08,4402,45,,,,10991.67,0
9851090,24:21:52,24:21:52,4403,46,,,,11222.04,0
9851090,24:22:28,24:22:28,4404,47,,,,11410.55,0
9851090,24:23:07,24:23:07,4405,48,,,,11574.95,0
9851090,24:23:40,24:23:40,4406,49,,,,11700.51,0
9851090,24:24:36,24:24:36,4407,50,,,,11997.66,0
9851090,24:25:24,24:25:24,9136,51,,,,12251.36,0
9851090,24:26:27,24:26:27,461,52,,,,12446.42,0
9851090,24:27:25,24:27:25,462,53,,,,12672.72,0
9851090,24:28:11,24:28:11,463,54,,,,12908.71,0
9851090,24:29:00,24:29:00,1823,55,,1,,13116.77,
9851100,23:51:00,23:51:00,10017,1,,,1,0,
9851100,23:52:27,23:52:27,200,2,,,,900.07,0
9851100,23:53:03,23:53:03,3633,3,,,,1240.12,0
9851100,23:53:26,23:53:26,3634,4,,,,1450.45,0
9851100,23:53:50,23:53:50,3635,5,,,,1675.61,0
9851100,23:54:36,23:54:36,9021,6,,,,2025.3,0
9851100,23:55:00,23:55:00,9855,7,,,,2284.79,
9851100,23:55:15,23:55:15,695,8,,,,2404.93,0
9851100,23:55:55,23:55:55,3639,9,,,,2682.25,0
9851100,23:56:30,23:56:30,3640,10,,,,2851.33,0
9851100,23:57:05,23:57:05,9852,11,,,,3108.23,0
9851100,23:57:43,23:57:43,9850,12,,,,3471.71,0
9851100,23:58:10,23:58:10,3651,13,,,,3681.16,0
9851100,23:58:33,23:58:33,3652,14,,,,3852.74,0
9851100,23:58:55,23:58:55,3653,15,,,,4002.68,0
9851100,23:59:15,23:59:15,3654,16,,,,4138.78,0
9851100,23:59:43,23:59:43,3655,17,,,,4377.43,0
9851100,24:00:10,24:00:10,3656,18,,,,4583.29,0
9851100,24:00:35,24:00:35,3657,19,,,,4750.15,0
9851100,24:01:00,24:01:00,3658,20,,,,4975.17,
9851100,24:01:22,24:01:22,3659,21,,,,5060.39,0
9851100,24:03:36,24:03:36,1239,22,,,,5569.23,0
9851100,24:04:18,24:04:18,8640,23,,,,5751.24,0
9851100,24:04:54,24:04:54,8669,24,,,,5918.02,0
9851100,24:05:44,24:05:44,1242,25,,,,6105.91,0
9851100,24:06:43,24:06:43,1244,26,,,,6392.21,0
9851100,24:07:33,24:07:33,1245,27,,,,6633.45,0
9851100,24:08:26,24:08:26,1246,28,,,,6885.88,0
9851100,24:09:00,24:09:00,9833,29,,,,7035.64,
9851100,24:10:45,24:10:45,2658,30,,,,7688.3,0
9851100,24:11:14,24:11:14,4392,31,,,,7869.85,0
9851100,24:11:53,24:11:53,4393,32,,,,8152.96,0
9851100,24:12:16,24:12:16,4394,33,,,,8286.98,0
9851100,24:12:38,24:12:38,4395,34,,,,8416.78,0
9851100,24:13:15,24:13:15,4396,35,,,,8631.55,0
9851100,24:13:40,24:13:40,4397,36,,,,8830.85,0
9851100,24:13:59,24:13:59,4398,37,,,,8941.64,0
9851100,24:14:16,24:14:16,4399,38,,,,9028.14,0
9851100,24:16:14,24:16:14,4400,39,,,,9512.29,0
9851100,24:16:52,24:16:52,4401,40,,,,9730.76,0
9851100,24:17:39,24:17:39,9455,41,,,,10019.51,0
9851100,24:18:00,24:18:00,2600,42,,,,10164.65,
9851100,24:19:10,24:19:10,2602,43,,,,10498.01,0
9851100,24:19:53,24:19:53,2603,44,,,,10689.86,0
9851100,24:21:08,24:21:08,4402,45,,,,10991.67,0
9851100,24:21:52,24:21:52,4403,46,,,,11222.04,0
9851100,24:22:28,24:22:28,4404,47,,,,11410.55,0
9851100,24:23:07,24:23:07,4405,48,,,,11574.95,0
9851100,24:23:40,24:23:40,4406,49,,,,11700.51,0
9851100,24:24:36,24:24:36,4407,50,,,,11997.66,0
9851100,24:25:24,24:25:24,9136,51,,,,12251.36,0
9851100,24:26:27,24:26:27,461,52,,,,12446.42,0
9851100,24:27:25,24:27:25,462,53,,,,12672.72,0
9851100,24:28:11,24:28:11,463,54,,,,12908.71,0
9851100,24:29:00,24:29:00,1823,55,,1,,13116.77,
9851110,23:51:00,23:51:00,10017,1,,,1,0,
9851110,23:52:27,23:52:27,200,2,,,,900.07,0
9851110,23:53:03,23:53:03,3633,3,,,,1240.12,0
9851110,23:53:26,23:53:26,3634,4,,,,1450.45,0
9851110,23:53:50,23:53:50,3635,5,,,,1675.61,0
9851110,23:54:36,23:54:36,9021,6,,,,2025.3,0
9851110,23:55:00,23:55:00,9855,7,,,,2284.79,
9851110,23:55:15,23:55:15,695,8,,,,2404.93,0
9851110,23:55:55,23:55:55,3639,9,,,,2682.25,0
9851110,23:56:30,23:56:30,3640,10,,,,2851.33,0
9851110,23:57:05,23:57:05,9852,11,,,,3108.23,0
9851110,23:57:43,23:57:43,9850,12,,,,3471.71,0
9851110,23:58:10,23:58:10,3651,13,,,,3681.16,0
9851110,23:58:33,23:58:33,3652,14,,,,3852.74,0
9851110,23:58:55,23:58:55,3653,15,,,,4002.68,0
9851110,23:59:15,23:59:15,3654,16,,,,4138.78,0
9851110,23:59:43,23:59:43,3655,17,,,,4377.43,0
9851110,24:00:10,24:00:10,3656,18,,,,4583.29,0
9851110,24:00:35,24:00:35,3657,19,,,,4750.15,0
9851110,24:01:00,24:01:00,3658,20,,,,4975.17,
9851110,24:01:22,24:01:22,3659,21,,,,5060.39,0
9851110,24:03:36,24:03:36,1239,22,,,,5569.23,0
9851110,24:04:18,24:04:18,8640,23,,,,5751.24,0
9851110,24:04:54,24:04:54,8669,24,,,,5918.02,0
9851110,24:05:44,24:05:44,1242,25,,,,6105.91,0
9851110,24:06:43,24:06:43,1244,26,,,,6392.21,0
9851110,24:07:33,24:07:33,1245,27,,,,6633.45,0
9851110,24:08:26,24:08:26,1246,28,,,,6885.88,0
9851110,24:09:00,24:09:00,9833,29,,,,7035.64,
9851110,24:10:45,24:10:45,2658,30,,,,7688.3,0
9851110,24:11:14,24:11:14,4392,31,,,,7869.85,0
9851110,24:11:53,24:11:53,4393,32,,,,8152.96,0
9851110,24:12:16,24:12:16,4394,33,,,,8286.98,0
9851110,24:12:38,24:12:38,4395,34,,,,8416.78,0
9851110,24:13:15,24:13:15,4396,35,,,,8631.55,0
9851110,24:13:40,24:13:40,4397,36,,,,8830.85,0
9851110,24:13:59,24:13:59,4398,37,,,,8941.64,0
9851110,24:14:16,24:14:16,4399,38,,,,9028.14,0
9851110,24:16:14,24:16:14,4400,39,,,,9512.29,0
9851110,24:16:52,24:16:52,4401,40,,,,9730.76,0
9851110,24:17:39,24:17:39,9455,41,,,,10019.51,0
9851110,24:18:00,24:18:00,2600,42,,,,10164.65,
9851110,24:19:10,24:19:10,2602,43,,,,10498.01,0
9851110,24:19:53,24:19:53,2603,44,,,,10689.86,0
9851110,24:21:08,24:21:08,4402,45,,,,10991.67,0
9851110,24:21:52,24:21:52,4403,46,,,,11222.04,0
9851110,24:22:28,24:22:28,4404,47,,,,11410.55,0
9851110,24:23:07,24:23:07,4405,48,,,,11574.95,0
9851110,24:23:40,24:23:40,4406,49,,,,11700.51,0
9851110,24:24:36,24:24:36,4407,50,,,,11997.66,0
9851110,24:25:24,24:25:24,9136,51,,,,12251.36,0
9851110,24:26:27,24:26:27,461,52,,,,12446.42,0
9851110,24:27:25,24:27:25,462,53,,,,12672.72,0
9851110,24:28:11,24:28:11,463,54,,,,12908.71,0
9851110,24:29:00,24:29:00,1823,55,,1,,13116.77,
9851120,23:51:00,23:51:00,10017,1,,,1,0,
9851120,23:52:27,23:52:27,200,2,,,,900.07,0
9851120,23:53:03,23:53:03,3633,3,,,,1240.12,0
9851120,23:53:26,23:53:26,3634,4,,,,1450.45,0
9851120,23:53:50,23:53:50,3635,5,,,,1675.61,0
9851120,23:54:36,23:54:36,9021,6,,,,2025.3,0
9851120,23:55:00,23:55:00,9855,7,,,,2284.79,
9851120,23:55:15,23:55:15,695,8,,,,2404.93,0
9851120,23:55:55,23:55:55,3639,9,,,,2682.25,0
9851120,23:56:30,23:56:30,3640,10,,,,2851.33,0
9851120,23:57:05,23:57:05,9852,11,,,,3108.23,0
9851120,23:57:43,23:57:43,9850,12,,,,3471.71,0
9851120,23:58:10,23:58:10,3651,13,,,,3681.16,0
9851120,23:58:33,23:58:33,3652,14,,,,3852.74,0
9851120,23:58:55,23:58:55,3653,15,,,,4002.68,0
9851120,23:59:15,23:59:15,3654,16,,,,4138.78,0
9851120,23:59:43,23:59:43,3655,17,,,,4377.43,0
9851120,24:00:10,24:00:10,3656,18,,,,4583.29,0
9851120,24:00:35,24:00:35,3657,19,,,,4750.15,0
9851120,24:01:00,24:01:00,3658,20,,,,4975.17,
9851120,24:01:22,24:01:22,3659,21,,,,5060.39,0
9851120,24:03:36,24:03:36,1239,22,,,,5569.23,0
9851120,24:04:18,24:04:18,8640,23,,,,5751.24,0
9851120,24:04:54,24:04:54,8669,24,,,,5918.02,0
9851120,24:05:44,24:05:44,1242,25,,,,6105.91,0
9851120,24:06:43,24:06:43,1244,26,,,,6392.21,0
9851120,24:07:33,24:07:33,1245,27,,,,6633.45,0
9851120,24:08:26,24:08:26,1246,28,,,,6885.88,0
9851120,24:09:00,24:09:00,9833,29,,,,7035.64,
9851120,24:10:45,24:10:45,2658,30,,,,7688.3,0
9851120,24:11:14,24:11:14,4392,31,,,,7869.85,0
9851120,24:11:53,24:11:53,4393,32,,,,8152.96,0
9851120,24:12:16,24:12:16,4394,33,,,,8286.98,0
9851120,24:12:38,24:12:38,4395,34,,,,8416.78,0
9851120,24:13:15,24:13:15,4396,35,,,,8631.55,0
9851120,24:13:40,24:13:40,4397,36,,,,8830.85,0
9851120,24:13:59,24:13:59,4398,37,,,,8941.64,0
9851120,24:14:16,24:14:16,4399,38,,,,9028.14,0
9851120,24:16:14,24:16:14,4400,39,,,,9512.29,0
9851120,24:16:52,24:16:52,4401,40,,,,9730.76,0
9851120,24:17:39,24:17:39,9455,41,,,,10019.51,0
9851120,24:18:00,24:18:00,2600,42,,,,10164.65,
9851120,24:19:10,24:19:10,2602,43,,,,10498.01,0
9851120,24:19:53,24:19:53,2603,44,,,,10689.86,0
9851120,24:21:08,24:21:08,4402,45,,,,10991.67,0
9851120,24:21:52,24:21:52,4403,46,,,,11222.04,0
9851120,24:22:28,24:22:28,4404,47,,,,11410.55,0
9851120,24:23:07,24:23:07,4405,48,,,,11574.95,0
9851120,24:23:40,24:23:40,4406,49,,,,11700.51,0
9851120,24:24:36,24:24:36,4407,50,,,,11997.66,0
9851120,24:25:24,24:25:24,9136,51,,,,12251.36,0
9851120,24:26:27,24:26:27,461,52,,,,12446.42,0
9851120,24:27:25,24:27:25,462,53,,,,12672.72,0
9851120,24:28:11,24:28:11,463,54,,,,12908.71,0
9851120,24:29:00,24:29:00,1823,55,,1,,13116.77,
9851130,23:51:00,23:51:00,10017,1,,,1,0,
9851130,23:52:27,23:52:27,200,2,,,,900.07,0
9851130,23:53:03,23:53:03,3633,3,,,,1240.12,0
9851130,23:53:26,23:53:26,3634,4,,,,1450.45,0
9851130,23:53:50,23:53:50,3635,5,,,,1675.61,0
9851130,23:54:36,23:54:36,9021,6,,,,2025.3,0
9851130,23:55:00,23:55:00,9855,7,,,,2284.79,
9851130,23:55:15,23:55:15,695,8,,,,2404.93,0
9851130,23:55:55,23:55:55,3639,9,,,,2682.25,0
9851130,23:56:30,23:56:30,3640,10,,,,2851.33,0
9851130,23:57:05,23:57:05,9852,11,,,,3108.23,0
9851130,23:57:43,23:57:43,9850,12,,,,3471.71,0
9851130,23:58:10,23:58:10,3651,13,,,,3681.16,0
9851130,23:58:33,23:58:33,3652,14,,,,3852.74,0
9851130,23:58:55,23:58:55,3653,15,,,,4002.68,0
9851130,23:59:15,23:59:15,3654,16,,,,4138.78,0
9851130,23:59:43,23:59:43,3655,17,,,,4377.43,0
9851130,24:00:10,24:00:10,3656,18,,,,4583.29,0
9851130,24:00:35,24:00:35,3657,19,,,,4750.15,0
9851130,24:01:00,24:01:00,3658,20,,,,4975.17,
9851130,24:01:22,24:01:22,3659,21,,,,5060.39,0
9851130,24:03:36,24:03:36,1239,22,,,,5569.23,0
9851130,24:04:18,24:04:18,8640,23,,,,5751.24,0
9851130,24:04:54,24:04:54,8669,24,,,,5918.02,0
9851130,24:05:44,24:05:44,1242,25,,,,6105.91,0
9851130,24:06:43,24:06:43,1244,26,,,,6392.21,0
9851130,24:07:33,24:07:33,1245,27,,,,6633.45,0
9851130,24:08:26,24:08:26,1246,28,,,,6885.88,0
9851130,24:09:00,24:09:00,9833,29,,,,7035.64,
9851130,24:10:45,24:10:45,2658,30,,,,7688.3,0
9851130,24:11:14,24:11:14,4392,31,,,,7869.85,0
9851130,24:11:53,24:11:53,4393,32,,,,8152.96,0
9851130,24:12:16,24:12:16,4394,33,,,,8286.98,0
9851130,24:12:38,24:12:38,4395,34,,,,8416.78,0
9851130,24:13:15,24:13:15,4396,35,,,,8631.55,0
9851130,24:13:40,24:13:40,4397,36,,,,8830.85,0
9851130,24:13:59,24:13:59,4398,37,,,,8941.64,0
9851130,24:14:16,24:14:16,4399,38,,,,9028.14,0
9851130,24:16:14,24:16:14,4400,39,,,,9512.29,0
9851130,24:16:52,24:16:52,4401,40,,,,9730.76,0
9851130,24:17:39,24:17:39,9455,41,,,,10019.51,0
9851130,24:18:00,24:18:00,2600,42,,,,10164.65,
9851130,24:19:10,24:19:10,2602,43,,,,10498.01,0
9851130,24:19:53,24:19:53,2603,44,,,,10689.86,0
9851130,24:21:08,24:21:08,4402,45,,,,10991.67,0
9851130,24:21:52,24:21:52,4403,46,,,,11222.04,0
9851130,24:22:28,24:22:28,4404,47,,,,11410.55,0
9851130,24:23:07,24:23:07,4405,48,,,,11574.95,0
9851130,24:23:40,24:23:40,4406,49,,,,11700.51,0
9851130,24:24:36,24:24:36,4407,50,,,,11997.66,0
9851130,24:25:24,24:25:24,9136,51,,,,12251.36,0
9851130,24:26:27,24:26:27,461,52,,,,12446.42,0
9851130,24:27:25,24:27:25,462,53,,,,12672.72,0
9851130,24:28:11,24:28:11,463,54,,,,12908.71,0
9851130,24:29:00,24:29:00,1823,55,,1,,13116.77,
9971010,11:57:00,11:57:00,10017,1,,,1,0,
9971010,11:58:27,11:58:27,200,2,,,,900.07,0
9971010,11:59:03,11:59:03,3633,3,,,,1240.12,0
9971010,11:59:26,11:59:26,3634,4,,,,1450.45,0
9971010,11:59:50,11:59:50,3635,5,,,,1675.61,0
9971010,12:00:36,12:00:36,9021,6,,,,2025.3,0
9971010,12:01:00,12:01:00,9855,7,,,,2284.79,
9971010,12:01:25,12:01:25,695,8,,,,2404.93,0
9971010,12:02:31,12:02:31,3639,9,,,,2682.25,0
9971010,12:03:30,12:03:30,3640,10,,,,2851.33,0
9971010,12:04:28,12:04:28,9852,11,,,,3108.23,0
9971010,12:05:32,12:05:32,9850,12,,,,3471.71,0
9971010,12:06:16,12:06:16,3651,13,,,,3681.16,0
9971010,12:06:55,12:06:55,3652,14,,,,3852.74,0
9971010,12:07:31,12:07:31,3653,15,,,,4002.68,0
9971010,12:08:05,12:08:05,3654,16,,,,4138.78,0
9971010,12:08:52,12:08:52,3655,17,,,,4377.43,0
9971010,12:09:36,12:09:36,3656,18,,,,4583.29,0
9971010,12:10:18,12:10:18,3657,19,,,,4750.15,0
9971010,12:11:00,12:11:00,3658,20,,,,4975.17,
9971010,12:11:19,12:11:19,3659,21,,,,5060.39,0
9971010,12:13:16,12:13:16,1239,22,,,,5569.23,0
9971010,12:13:53,12:13:53,8640,23,,,,5751.24,0
9971010,12:14:25,12:14:25,8669,24,,,,5918.02,0
9971010,12:15:09,12:15:09,1242,25,,,,6105.91,0
9971010,12:16:00,12:16:00,1244,26,,,,6392.21,0
9971010,12:16:44,12:16:44,1245,27,,,,6633.45,0
9971010,12:17:30,12:17:30,1246,28,,,,6885.88,0
9971010,12:18:00,12:18:00,9833,29,,,,7035.64,
9971010,12:20:21,12:20:21,2658,30,,,,7688.3,0
9971010,12:20:59,12:20:59,4392,31,,,,7869.85,0
9971010,12:21:51,12:21:51,4393,32,,,,8152.96,0
9971010,12:22:22,12:22:22,4394,33,,,,8286.98,0
9971010,12:22:51,12:22:51,4395,34,,,,8416.78,0
9971010,12:23:40,12:23:40,4396,35,,,,8631.55,0
9971010,12:24:14,12:24:14,4397,36,,,,8830.85,0
9971010,12:24:39,12:24:39,4398,37,,,,8941.64,0
9971010,12:25:01,12:25:01,4399,38,,,,9028.14,0
9971010,12:27:38,12:27:38,4400,39,,,,9512.29,0
9971010,12:28:30,12:28:30,4401,40,,,,9730.76,0
9971010,12:29:33,12:29:33,9455,41,,,,10019.51,0
9971010,12:30:00,12:30:00,2600,42,,,,10164.65,
9971010,12:31:16,12:31:16,2602,43,,,,10498.01,0
9971010,12:32:03,12:32:03,2603,44,,,,10689.86,0
9971010,12:33:25,12:33:25,4402,45,,,,10991.67,0
9971010,12:34:13,12:34:13,4403,46,,,,11222.04,0
9971010,12:34:52,12:34:52,4404,47,,,,11410.55,0
9971010,12:35:34,12:35:34,4405,48,,,,11574.95,0
9971010,12:36:11,12:36:11,4406,49,,,,11700.51,0
9971010,12:37:12,12:37:12,4407,50,,,,11997.66,0
9971010,12:38:05,12:38:05,9136,51,,,,12251.36,0
9971010,12:39:13,12:39:13,461,52,,,,12446.42,0
9971010,12:40:17,12:40:17,462,53,,,,12672.72,0
9971010,12:41:07,12:41:07,463,54,,,,12908.71,0
9971010,12:42:00,12:42:00,1823,55,,1,,13116.77,
10008020,18:12:00,18:12:00,10014,1,,,1,0,
10008020,18:14:36,18:14:36,200,2,,,,799.11,0
10008020,18:16:00,18:16:00,201,3,,,,1445.47,
10008020,18:16:50,18:16:50,347,4,,,,1642.41,0
10008020,18:18:57,18:18:57,923,5,,,,2264.25,0
10008020,18:20:16,18:20:16,924,6,,,,2566.61,0
10008020,18:22:00,18:22:00,10731,7,,,,3114.5,
10008020,18:23:45,18:23:45,4716,8,,,,3639.94,0
10008020,18:24:39,18:24:39,4718,9,,,,3788.74,0
10008020,18:25:24,18:25:24,4717,10,,,,3927.52,0
10008020,18:26:58,18:26:58,4719,11,,,,4224.16,0
10008020,18:28:17,18:28:17,4720,12,,,,4507.11,0
10008020,18:29:37,18:29:37,8216,13,,,,4729.38,0
10008020,18:30:34,18:30:34,858,14,,,,4946.69,0
10008020,18:31:28,18:31:28,859,15,,,,5190.77,0
10008020,18:32:42,18:32:42,860,16,,,,5547.01,0
10008020,18:33:27,18:33:27,861,17,,,,5733.52,0
10008020,18:34:52,18:34:52,862,18,,,,6111.72,0
10008020,18:36:54,18:36:54,864,19,,,,6692.95,0
10008020,18:37:54,18:37:54,865,20,,,,7015.92,0
10008020,18:39:00,18:39:00,866,21,,,,7332.84,
10008020,18:39:36,18:39:36,867,22,,,,7526.06,0
10008020,18:40:25,18:40:25,10781,23,,,,7761.76,0
10008020,18:41:37,18:41:37,4939,24,,,,8162.39,0
10008020,18:42:52,18:42:52,4940,25,,,,8525.1,0
10008020,18:44:00,18:44:00,876,26,,,,8825.1,
10008020,18:44:36,18:44:36,877,27,,,,9083.4,0
10008020,18:45:32,18:45:32,878,28,,,,9488.18,0
10008020,18:46:07,18:46:07,879,29,,,,9721.66,0
10008020,18:46:31,18:46:31,1822,30,,,,9884.53,0
10008020,18:46:54,18:46:54,8342,31,,,,10050.27,0
10008020,18:47:57,18:47:57,979,32,,,,10452.25,0
10008020,18:48:21,18:48:21,980,33,,,,10544.56,0
10008020,18:48:54,18:48:54,981,34,,,,10718.38,0
10008020,18:49:21,18:49:21,982,35,,,,10886.56,0
10008020,18:49:42,18:49:42,983,36,,,,11004.65,0
10008020,18:49:56,18:49:56,984,37,,,,11102.04,0
10008020,18:50:22,18:50:22,508,38,,,,11255.65,0
10008020,18:51:00,18:51:00,509,39,,,,11494.19,0
10008020,18:51:25,18:51:25,463,40,,,,11685.84,0
10008020,18:52:00,18:52:00,9491,41,,1,,11935.48,
10008030,18:12:00,18:12:00,10014,1,,,1,0,
10008030,18:14:36,18:14:36,200,2,,,,799.11,0
10008030,18:16:00,18:16:00,201,3,,,,1445.47,
10008030,18:16:50,18:16:50,347,4,,,,1642.41,0
10008030,18:18:57,18:18:57,923,5,,,,2264.25,0
10008030,18:20:16,18:20:16,924,6,,,,2566.61,0
10008030,18:22:00,18:22:00,10731,7,,,,3114.5,
10008030,18:23:45,18:23:45,4716,8,,,,3639.94,0
10008030,18:24:39,18:24:39,4718,9,,,,3788.74,0
10008030,18:25:24,18:25:24,4717,10,,,,3927.52,0
10008030,18:26:58,18:26:58,4719,11,,,,4224.16,0
10008030,18:28:17,18:28:17,4720,12,,,,4507.11,0
10008030,18:29:37,18:29:37,8216,13,,,,4729.38,0
10008030,18:30:34,18:30:34,858,14,,,,4946.69,0
10008030,18:31:28,18:31:28,859,15,,,,5190.77,0
10008030,18:32:42,18:32:42,860,16,,,,5547.01,0
10008030,18:33:27,18:33:27,861,17,,,,5733.52,0
10008030,18:34:52,18:34:52,862,18,,,,6111.72,0
10008030,18:36:54,18:36:54,864,19,,,,6692.95,0
10008030,18:37:54,18:37:54,865,20,,,,7015.92,0
10008030,18:39:00,18:39:00,866,21,,,,7332.84,
10008030,18:39:36,18:39:36,867,22,,,,7526.06,0
10008030,18:40:25,18:40:25,10781,23,,,,7761.76,0
10008030,18:41:37,18:41:37,4939,24,,,,8162.39,0
10008030,18:42:52,18:42:52,4940,25,,,,8525.1,0
10008030,18:44:00,18:44:00,876,26,,,,8825.1,
10008030,18:44:36,18:44:36,877,27,,,,9083.4,0
10008030,18:45:32,18:45:32,878,28,,,,9488.18,0
10008030,18:46:07,18:46:07,879,29,,,,9721.66,0
10008030,18:46:31,18:46:31,1822,30,,,,9884.53,0
10008030,18:46:54,18:46:54,8342,31,,,,10050.27,0
10008030,18:47:57,18:47:57,979,32,,,,10452.25,0
10008030,18:48:21,18:48:21,980,33,,,,10544.56,0
10008030,18:48:54,18:48:54,981,34,,,,10718.38,0
10008030,18:49:21,18:49:21,982,35,,,,10886.56,0
10008030,18:49:42,18:49:42,983,36,,,,11004.65,0
10008030,18:49:56,18:49:56,984,37,,,,11102.04,0
10008030,18:50:22,18:50:22,508,38,,,,11255.65,0
10008030,18:51:00,18:51:00,509,39,,,,11494.19,0
10008030,18:51:25,18:51:25,463,40,,,,11685.84,0
10008030,18:52:00,18:52:00,9491,41,,1,,11935.48,
10008040,18:12:00,18:12:00,10014,1,,,1,0,
10008040,18:14:36,18:14:36,200,2,,,,799.11,0
10008040,18:16:00,18:16:00,201,3,,,,1445.47,
10008040,18:16:50,18:16:50,347,4,,,,1642.41,0
10008040,18:18:57,18:18:57,923,5,,,,2264.25,0
10008040,18:20:16,18:20:16,924,6,,,,2566.61,0
10008040,18:22:00,18:22:00,10731,7,,,,3114.5,
10008040,18:23:45,18:23:45,4716,8,,,,3639.94,0
10008040,18:24:39,18:24:39,4718,9,,,,3788.74,0
10008040,18:25:24,18:25:24,4717,10,,,,3927.52,0
10008040,18:26:58,18:26:58,4719,11,,,,4224.16,0
10008040,18:28:17,18:28:17,4720,12,,,,4507.11,0
10008040,18:29:37,18:29:37,8216,13,,,,4729.38,0
10008040,18:30:34,18:30:34,858,14,,,,4946.69,0
10008040,18:31:28,18:31:28,859,15,,,,5190.77,0
10008040,18:32:42,18:32:42,860,16,,,,5547.01,0
10008040,18:33:27,18:33:27,861,17,,,,5733.52,0
10008040,18:34:52,18:34:52,862,18,,,,6111.72,0
10008040,18:36:54,18:36:54,864,19,,,,6692.95,0
10008040,18:37:54,18:37:54,865,20,,,,7015.92,0
10008040,18:39:00,18:39:00,866,21,,,,7332.84,
10008040,18:39:36,18:39:36,867,22,,,,7526.06,0
10008040,18:40:25,18:40:25,10781,23,,,,7761.76,0
10008040,18:41:37,18:41:37,4939,24,,,,8162.39,0
10008040,18:42:52,18:42:52,4940,25,,,,8525.1,0
10008040,18:44:00,18:44:00,876,26,,,,8825.1,
10008040,18:44:36,18:44:36,877,27,,,,9083.4,0
10008040,18:45:32,18:45:32,878,28,,,,9488.18,0
10008040,18:46:07,18:46:07,879,29,,,,9721.66,0
10008040,18:46:31,18:46:31,1822,30,,,,9884.53,0
10008040,18:46:54,18:46:54,8342,31,,,,10050.27,0
10008040,18:47:57,18:47:57,979,32,,,,10452.25,0
10008040,18:48:21,18:48:21,980,33,,,,10544.56,0
10008040,18:48:54,18:48:54,981,34,,,,10718.38,0
10008040,18:49:21,18:49:21,982,35,,,,10886.56,0
10008040,18:49:42,18:49:42,983,36,,,,11004.65,0
10008040,18:49:56,18:49:56,984,37,,,,11102.04,0
10008040,18:50:22,18:50:22,508,38,,,,11255.65,0
10008040,18:51:00,18:51:00,509,39,,,,11494.19,0
10008040,18:51:25,18:51:25,463,40,,,,11685.84,0
10008040,18:52:00,18:52:00,9491,41,,1,,11935.48,
10008050,18:12:00,18:12:00,10014,1,,,1,0,
10008050,18:14:36,18:14:36,200,2,,,,799.11,0
10008050,18:16:00,18:16:00,201,3,,,,1445.47,
10008050,18:16:50,18:16:50,347,4,,,,1642.41,0
10008050,18:18:57,18:18:57,923,5,,,,2264.25,0
10008050,18:20:16,18:20:16,924,6,,,,2566.61,0
10008050,18:22:00,18:22:00,10731,7,,,,3114.5,
10008050,18:23:45,18:23:45,4716,8,,,,3639.94,0
10008050,18:24:39,18:24:39,4718,9,,,,3788.74,0
10008050,18:25:24,18:25:24,4717,10,,,,3927.52,0
10008050,18:26:58,18:26:58,4719,11,,,,4224.16,0
10008050,18:28:17,18:28:17,4720,12,,,,4507.11,0
10008050,18:29:37,18:29:37,8216,13,,,,4729.38,0
10008050,18:30:34,18:30:34,858,14,,,,4946.69,0
10008050,18:31:28,18:31:28,859,15,,,,5190.77,0
10008050,18:32:42,18:32:42,860,16,,,,5547.01,0
10008050,18:33:27,18:33:27,861,17,,,,5733.52,0
10008050,18:34:52,18:34:52,862,18,,,,6111.72,0
10008050,18:36:54,18:36:54,864,19,,,,6692.95,0
10008050,18:37:54,18:37:54,865,20,,,,7015.92,0
10008050,18:39:00,18:39:00,866,21,,,,7332.84,
10008050,18:39:36,18:39:36,867,22,,,,7526.06,0
10008050,18:40:25,18:40:25,10781,23,,,,7761.76,0
10008050,18:41:37,18:41:37,4939,24,,,,8162.39,0
10008050,18:42:52,18:42:52,4940,25,,,,8525.1,0
10008050,18:44:00,18:44:00,876,26,,,,8825.1,
10008050,18:44:36,18:44:36,877,27,,,,9083.4,0
10008050,18:45:32,18:45:32,878,28,,,,9488.18,0
10008050,18:46:07,18:46:07,879,29,,,,9721.66,0
10008050,18:46:31,18:46:31,1822,30,,,,9884.53,0
10008050,18:46:54,18:46:54,8342,31,,,,10050.27,0
10008050,18:47:57,18:47:57,979,32,,,,10452.25,0
10008050,18:48:21,18:48:21,980,33,,,,10544.56,0
10008050,18:48:54,18:48:54,981,34,,,,10718.38,0
10008050,18:49:21,18:49:21,982,35,,,,10886.56,0
10008050,18:49:42,18:49:42,983,36,,,,11004.65,0
10008050,18:49:56,18:49:56,984,37,,,,11102.04,0
10008050,18:50:22,18:50:22,508,38,,,,11255.65,0
10008050,18:51:00,18:51:00,509,39,,,,11494.19,0
10008050,18:51:25,18:51:25,463,40,,,,11685.84,0
10008050,18:52:00,18:52:00,9491,41,,1,,11935.48,
10008060,18:12:00,18:12:00,10014,1,,,1,0,
10008060,18:14:36,18:14:36,200,2,,,,799.11,0
10008060,18:16:00,18:16:00,201,3,,,,1445.47,
10008060,18:16:50,18:16:50,347,4,,,,1642.41,0
10008060,18:18:57,18:18:57,923,5,,,,2264.25,0
10008060,18:20:16,18:20:16,924,6,,,,2566.61,0
10008060,18:22:00,18:22:00,10731,7,,,,3114.5,
10008060,18:23:45,18:23:45,4716,8,,,,3639.94,0
10008060,18:24:39,18:24:39,4718,9,,,,3788.74,0
10008060,18:25:24,18:25:24,4717,10,,,,3927.52,0
10008060,18:26:58,18:26:58,4719,11,,,,4224.16,0
10008060,18:28:17,18:28:17,4720,12,,,,4507.11,0
10008060,18:29:37,18:29:37,8216,13,,,,4729.38,0
10008060,18:30:34,18:30:34,858,14,,,,4946.69,0
10008060,18:31:28,18:31:28,859,15,,,,5190.77,0
10008060,18:32:42,18:32:42,860,16,,,,5547.01,0
10008060,18:33:27,18:33:27,861,17,,,,5733.52,0
10008060,18:34:52,18:34:52,862,18,,,,6111.72,0
10008060,18:36:54,18:36:54,864,19,,,,6692.95,0
10008060,18:37:54,18:37:54,865,20,,,,7015.92,0
10008060,18:39:00,18:39:00,866,21,,,,7332.84,
10008060,18:39:36,18:39:36,867,22,,,,7526.06,0
10008060,18:40:25,18:40:25,10781,23,,,,7761.76,0
10008060,18:41:37,18:41:37,4939,24,,,,8162.39,0
10008060,18:42:52,18:42:52,4940,25,,,,8525.1,0
10008060,18:44:00,18:44:00,876,26,,,,8825.1,
10008060,18:44:36,18:44:36,877,27,,,,9083.4,0
10008060,18:45:32,18:45:32,878,28,,,,9488.18,0
10008060,18:46:07,18:46:07,879,29,,,,9721.66,0
10008060,18:46:31,18:46:31,1822,30,,,,9884.53,0
10008060,18:46:54,18:46:54,8342,31,,,,10050.27,0
10008060,18:47:57,18:47:57,979,32,,,,10452.25,0
10008060,18:48:21,18:48:21,980,33,,,,10544.56,0
10008060,18:48:54,18:48:54,981,34,,,,10718.38,0
10008060,18:49:21,18:49:21,982,35,,,,10886.56,0
10008060,18:49:42,18:49:42,983,36,,,,11004.65,0
10008060,18:49:56,18:49:56,984,37,,,,11102.04,0
10008060,18:50:22,18:50:22,508,38,,,,11255.65,0
10008060,18:51:00,18:51:00,509,39,,,,11494.19,0
10008060,18:51:25,18:51:25,463,40,,,,11685.84,0
10008060,18:52:00,18:52:00,9491,41,,1,,11935.48,
10008080,18:12:00,18:12:00,10014,1,,,1,0,
10008080,18:14:36,18:14:36,200,2,,,,799.11,0
10008080,18:16:00,18:16:00,201,3,,,,1445.47,
10008080,18:16:50,18:16:50,347,4,,,,1642.41,0
10008080,18:18:57,18:18:57,923,5,,,,2264.25,0
10008080,18:20:16,18:20:16,924,6,,,,2566.61,0
10008080,18:22:00,18:22:00,10731,7,,,,3114.5,
10008080,18:23:45,18:23:45,4716,8,,,,3639.94,0
10008080,18:24:39,18:24:39,4718,9,,,,3788.74,0
10008080,18:25:24,18:25:24,4717,10,,,,3927.52,0
10008080,18:26:58,18:26:58,4719,11,,,,4224.16,0
10008080,18:28:17,18:28:17,4720,12,,,,4507.11,0
10008080,18:29:37,18:29:37,8216,13,,,,4729.38,0
10008080,18:30:34,18:30:34,858,14,,,,4946.69,0
10008080,18:31:28,18:31:28,859,15,,,,5190.77,0
10008080,18:32:42,18:32:42,860,16,,,,5547.01,0
10008080,18:33:27,18:33:27,861,17,,,,5733.52,0
10008080,18:34:52,18:34:52,862,18,,,,6111.72,0
10008080,18:36:54,18:36:54,864,19,,,,6692.95,0
10008080,18:37:54,18:37:54,865,20,,,,7015.92,0
10008080,18:39:00,18:39:00,866,21,,,,7332.84,
10008080,18:39:36,18:39:36,867,22,,,,7526.06,0
10008080,18:40:25,18:40:25,10781,23,,,,7761.76,0
10008080,18:41:37,18:41:37,4939,24,,,,8162.39,0
10008080,18:42:52,18:42:52,4940,25,,,,8525.1,0
10008080,18:44:00,18:44:00,876,26,,,,8825.1,
10008080,18:44:36,18:44:36,877,27,,,,9083.4,0
10008080,18:45:32,18:45:32,878,28,,,,9488.18,0
10008080,18:46:07,18:46:07,879,29,,,,9721.66,0
10008080,18:46:31,18:46:31,1822,30,,,,9884.53,0
10008080,18:46:54,18:46:54,8342,31,,,,10050.27,0
10008080,18:47:57,18:47:57,979,32,,,,10452.25,0
10008080,18:48:21,18:48:21,980,33,,,,10544.56,0
10008080,18:48:54,18:48:54,981,34,,,,10718.38,0
10008080,18:49:21,18:49:21,982,35,,,,10886.56,0
10008080,18:49:42,18:49:42,983,36,,,,11004.65,0
10008080,18:49:56,18:49:56,984,37,,,,11102.04,0
10008080,18:50:22,18:50:22,508,38,,,,11255.65,0
10008080,18:51:00,18:51:00,509,39,,,,11494.19,0
10008080,18:51:25,18:51:25,463,40,,,,11685.84,0
10008080,18:52:00,18:52:00,9491,41,,1,,11935.48,
1016020,12:28:00,12:28:00,10014,1,,,1,0,
1016020,12:29:57,12:29:57,200,2,,,,799.11,0
1016020,12:31:00,12:31:00,201,3,,,,1445.47,
1016020,12:31:33,12:31:33,347,4,,,,1642.41,0
1016020,12:32:58,12:32:58,923,5,,,,2264.25,0
1016020,12:33:51,12:33:51,924,6,,,,2566.61,0
1016020,12:35:00,12:35:00,10731,7,,,,3114.5,
1016020,12:36:32,12:36:32,4716,8,,,,3639.94,0
1016020,12:37:20,12:37:20,4718,9,,,,3788.74,0
1016020,12:38:00,12:38:00,4717,10,,,,3927.52,0
1016020,12:39:23,12:39:23,4719,11,,,,4224.16,0
1016020,12:40:33,12:40:33,4720,12,,,,4507.11,0
1016020,12:41:43,12:41:43,8216,13,,,,4729.38,0
1016020,12:42:33,12:42:33,858,14,,,,4946.69,0
1016020,12:43:21,12:43:21,859,15,,,,5190.77,0
1016020,12:44:26,12:44:26,860,16,,,,5547.01,0
1016020,12:45:06,12:45:06,861,17,,,,5733.52,0
1016020,12:46:21,12:46:21,862,18,,,,6111.72,0
1016020,12:48:09,12:48:09,864,19,,,,6692.95,0
1016020,12:49:02,12:49:02,865,20,,,,7015.92,0
1016020,12:50:00,12:50:00,866,21,,,,7332.84,
1016020,12:50:36,12:50:36,867,22,,,,7526.06,0
1016020,12:51:25,12:51:25,10781,23,,,,7761.76,0
1016020,12:52:37,12:52:37,4939,24,,,,8162.39,0
1016020,12:53:52,12:53:52,4940,25,,,,8525.1,0
1016020,12:55:00,12:55:00,876,26,,,,8825.1,
1016020,12:55:36,12:55:36,877,27,,,,9083.4,0
1016020,12:56:32,12:56:32,878,28,,,,9488.18,0
1016020,12:57:07,12:57:07,879,29,,,,9721.66,0
1016020,12:57:31,12:57:31,1822,30,,,,9884.53,0
1016020,12:57:54,12:57:54,8342,31,,,,10050.27,0
1016020,12:58:57,12:58:57,979,32,,,,10452.25,0
1016020,12:59:21,12:59:21,980,33,,,,10544.56,0
1016020,12:59:54,12:59:54,981,34,,,,10718.38,0
1016020,13:00:21,13:00:21,982,35,,,,10886.56,0
1016020,13:00:42,13:00:42,983,36,,,,11004.65,0
1016020,13:00:56,13:00:56,984,37,,,,11102.04,0
1016020,13:01:22,13:01:22,508,38,,,,11255.65,0
1016020,13:02:00,13:02:00,509,39,,,,11494.19,0
1016020,13:02:25,13:02:25,463,40,,,,11685.84,0
1016020,13:03:00,13:03:00,9491,41,,1,,11935.48,
1016030,12:28:00,12:28:00,10014,1,,,1,0,
1016030,12:29:57,12:29:57,200,2,,,,799.11,0
1016030,12:31:00,12:31:00,201,3,,,,1445.47,
1016030,12:31:33,12:31:33,347,4,,,,1642.41,0
1016030,12:32:58,12:32:58,923,5,,,,2264.25,0
1016030,12:33:51,12:33:51,924,6,,,,2566.61,0
1016030,12:35:00,12:35:00,10731,7,,,,3114.5,
1016030,12:36:32,12:36:32,4716,8,,,,3639.94,0
1016030,12:37:20,12:37:20,4718,9,,,,3788.74,0
1016030,12:38:00,12:38:00,4717,10,,,,3927.52,0
1016030,12:39:23,12:39:23,4719,11,,,,4224.16,0
1016030,12:40:33,12:40:33,4720,12,,,,4507.11,0
1016030,12:41:43,12:41:43,8216,13,,,,4729.38,0
1016030,12:42:33,12:42:33,858,14,,,,4946.69,0
1016030,12:43:21,12:43:21,859,15,,,,5190.77,0
1016030,12:44:26,12:44:26,860,16,,,,5547.01,0
1016030,12:45:06,12:45:06,861,17,,,,5733.52,0
1016030,12:46:21,12:46:21,862,18,,,,6111.72,0
1016030,12:48:09,12:48:09,864,19,,,,6692.95,0
1016030,12:49:02,12:49:02,865,20,,,,7015.92,0
1016030,12:50:00,12:50:00,866,21,,,,7332.84,
1016030,12:50:36,12:50:36,867,22,,,,7526.06,0
1016030,12:51:25,12:51:25,10781,23,,,,7761.76,0
1016030,12:52:37,12:52:37,4939,24,,,,8162.39,0
1016030,12:53:52,12:53:52,4940,25,,,,8525.1,0
1016030,12:55:00,12:55:00,876,26,,,,8825.1,
1016030,12:55:36,12:55:36,877,27,,,,9083.4,0
1016030,12:56:32,12:56:32,878,28,,,,9488.18,0
1016030,12:57:07,12:57:07,879,29,,,,9721.66,0
1016030,12:57:31,12:57:31,1822,30,,,,9884.53,0
1016030,12:57:54,12:57:54,8342,31,,,,10050.27,0
1016030,12:58:57,12:58:57,979,32,,,,10452.25,0
1016030,12:59:21,12:59:21,980,33,,,,10544.56,0
1016030,12:59:54,12:59:54,981,34,,,,10718.38,0
1016030,13:00:21,13:00:21,982,35,,,,10886.56,0
1016030,13:00:42,13:00:42,983,36,,,,11004.65,0
1016030,13:00:56,13:00:56,984,37,,,,11102.04,0
1016030,13:01:22,13:01:22,508,38,,,,11255.65,0
1016030,13:02:00,13:02:00,509,39,,,,11494.19,0
1016030,13:02:25,13:02:25,463,40,,,,11685.84,0
1016030,13:03:00,13:03:00,9491,41,,1,,11935.48,
1016040,12:28:00,12:28:00,10014,1,,,1,0,
1016040,12:29:57,12:29:57,200,2,,,,799.11,0
1016040,12:31:00,12:31:00,201,3,,,,1445.47,
1016040,12:31:33,12:31:33,347,4,,,,1642.41,0
1016040,12:32:58,12:32:58,923,5,,,,2264.25,0
1016040,12:33:51,12:33:51,924,6,,,,2566.61,0
1016040,12:35:00,12:35:00,10731,7,,,,3114.5,
1016040,12:36:32,12:36:32,4716,8,,,,3639.94,0
1016040,12:37:20,12:37:20,4718,9,,,,3788.74,0
1016040,12:38:00,12:38:00,4717,10,,,,3927.52,0
1016040,12:39:23,12:39:23,4719,11,,,,4224.16,0
1016040,12:40:33,12:40:33,4720,12,,,,4507.11,0
1016040,12:41:43,12:41:43,8216,13,,,,4729.38,0
1016040,12:42:33,12:42:33,858,14,,,,4946.69,0
1016040,12:43:21,12:43:21,859,15,,,,5190.77,0
1016040,12:44:26,12:44:26,860,16,,,,5547.01,0
1016040,12:45:06,12:45:06,861,17,,,,5733.52,0
1016040,12:46:21,12:46:21,862,18,,,,6111.72,0
1016040,12:48:09,12:48:09,864,19,,,,6692.95,0
1016040,12:49:02,12:49:02,865,20,,,,7015.92,0
1016040,12:50:00,12:50:00,866,21,,,,7332.84,
1016040,12:50:36,12:50:36,867,22,,,,7526.06,0
1016040,12:51:25,12:51:25,10781,23,,,,7761.76,0
1016040,12:52:37,12:52:37,4939,24,,,,8162.39,0
1016040,12:53:52,12:53:52,4940,25,,,,8525.1,0
1016040,12:55:00,12:55:00,876,26,,,,8825.1,
1016040,12:55:36,12:55:36,877,27,,,,9083.4,0
1016040,12:56:32,12:56:32,878,28,,,,9488.18,0
1016040,12:57:07,12:57:07,879,29,,,,9721.66,0
1016040,12:57:31,12:57:31,1822,30,,,,9884.53,0
1016040,12:57:54,12:57:54,8342,31,,,,10050.27,0
1016040,12:58:57,12:58:57,979,32,,,,10452.25,0
1016040,12:59:21,12:59:21,980,33,,,,10544.56,0
1016040,12:59:54,12:59:54,981,34,,,,10718.38,0
1016040,13:00:21,13:00:21,982,35,,,,10886.56,0
1016040,13:00:42,13:00:42,983,36,,,,11004.65,0
1016040,13:00:56,13:00:56,984,37,,,,11102.04,0
1016040,13:01:22,13:01:22,508,38,,,,11255.65,0
1016040,13:02:00,13:02:00,509,39,,,,11494.19,0
1016040,13:02:25,13:02:25,463,40,,,,11685.84,0
1016040,13:03:00,13:03:00,9491,41,,1,,11935.48,
1016050,12:28:00,12:28:00,10014,1,,,1,0,
1016050,12:29:57,12:29:57,200,2,,,,799.11,0
1016050,12:31:00,12:31:00,201,3,,,,1445.47,
1016050,12:31:33,12:31:33,347,4,,,,1642.41,0
1016050,12:32:58,12:32:58,923,5,,,,2264.25,0
1016050,12:33:51,12:33:51,924,6,,,,2566.61,0
1016050,12:35:00,12:35:00,10731,7,,,,3114.5,
1016050,12:36:32,12:36:32,4716,8,,,,3639.94,0
1016050,12:37:20,12:37:20,4718,9,,,,3788.74,0
1016050,12:38:00,12:38:00,4717,10,,,,3927.52,0
1016050,12:39:23,12:39:23,4719,11,,,,4224.16,0
1016050,12:40:33,12:40:33,4720,12,,,,4507.11,0
1016050,12:41:43,12:41:43,8216,13,,,,4729.38,0
1016050,12:42:33,12:42:33,858,14,,,,4946.69,0
1016050,12:43:21,12:43:21,859,15,,,,5190.77,0
1016050,12:44:26,12:44:26,860,16,,,,5547.01,0
1016050,12:45:06,12:45:06,861,17,,,,5733.52,0
1016050,12:46:21,12:46:21,862,18,,,,6111.72,0
1016050,12:48:09,12:48:09,864,19,,,,6692.95,0
1016050,12:49:02,12:49:02,865,20,,,,7015.92,0
1016050,12:50:00,12:50:00,866,21,,,,7332.84,
1016050,12:50:36,12:50:36,867,22,,,,7526.06,0
1016050,12:51:25,12:51:25,10781,23,,,,7761.76,0
1016050,12:52:37,12:52:37,4939,24,,,,8162.39,0
1016050,12:53:52,12:53:52,4940,25,,,,8525.1,0
1016050,12:55:00,12:55:00,876,26,,,,8825.1,
1016050,12:55:36,12:55:36,877,27,,,,9083.4,0
1016050,12:56:32,12:56:32,878,28,,,,9488.18,0
1016050,12:57:07,12:57:07,879,29,,,,9721.66,0
1016050,12:57:31,12:57:31,1822,30,,,,9884.53,0
1016050,12:57:54,12:57:54,8342,31,,,,10050.27,0
1016050,12:58:57,12:58:57,979,32,,,,10452.25,0
1016050,12:59:21,12:59:21,980,33,,,,10544.56,0
1016050,12:59:54,12:59:54,981,34,,,,10718.38,0
1016050,13:00:21,13:00:21,982,35,,,,10886.56,0
1016050,13:00:42,13:00:42,983,36,,,,11004.65,0
1016050,13:00:56,13:00:56,984,37,,,,11102.04,0
1016050,13:01:22,13:01:22,508,38,,,,11255.65,0
1016050,13:02:00,13:02:00,509,39,,,,11494.19,0
1016050,13:02:25,13:02:25,463,40,,,,11685.84,0
1016050,13:03:00,13:03:00,9491,41,,1,,11935.48,
1016060,12:28:00,12:28:00,10014,1,,,1,0,
1016060,12:29:57,12:29:57,200,2,,,,799.11,0
1016060,12:31:00,12:31:00,201,3,,,,1445.47,
1016060,12:31:33,12:31:33,347,4,,,,1642.41,0
1016060,12:32:58,12:32:58,923,5,,,,2264.25,0
1016060,12:33:51,12:33:51,924,6,,,,2566.61,0
1016060,12:35:00,12:35:00,10731,7,,,,3114.5,
1016060,12:36:32,12:36:32,4716,8,,,,3639.94,0
1016060,12:37:20,12:37:20,4718,9,,,,3788.74,0
1016060,12:38:00,12:38:00,4717,10,,,,3927.52,0
1016060,12:39:23,12:39:23,4719,11,,,,4224.16,0
1016060,12:40:33,12:40:33,4720,12,,,,4507.11,0
1016060,12:41:43,12:41:43,8216,13,,,,4729.38,0
1016060,12:42:33,12:42:33,858,14,,,,4946.69,0
1016060,12:43:21,12:43:21,859,15,,,,5190.77,0
1016060,12:44:26,12:44:26,860,16,,,,5547.01,0
1016060,12:45:06,12:45:06,861,17,,,,5733.52,0
1016060,12:46:21,12:46:21,862,18,,,,6111.72,0
1016060,12:48:09,12:48:09,864,19,,,,6692.95,0
1016060,12:49:02,12:49:02,865,20,,,,7015.92,0
1016060,12:50:00,12:50:00,866,21,,,,7332.84,
1016060,12:50:36,12:50:36,867,22,,,,7526.06,0
1016060,12:51:25,12:51:25,10781,23,,,,7761.76,0
1016060,12:52:37,12:52:37,4939,24,,,,8162.39,0
1016060,12:53:52,12:53:52,4940,25,,,,8525.1,0
1016060,12:55:00,12:55:00,876,26,,,,8825.1,
1016060,12:55:36,12:55:36,877,27,,,,9083.4,0
1016060,12:56:32,12:56:32,878,28,,,,9488.18,0
1016060,12:57:07,12:57:07,879,29,,,,9721.66,0
1016060,12:57:31,12:57:31,1822,30,,,,9884.53,0
1016060,12:57:54,12:57:54,8342,31,,,,10050.27,0
1016060,12:58:57,12:58:57,979,32,,,,10452.25,0
1016060,12:59:21,12:59:21,980,33,,,,10544.56,0
1016060,12:59:54,12:59:54,981,34,,,,10718.38,0
1016060,13:00:21,13:00:21,982,35,,,,10886.56,0
1016060,13:00:42,13:00:42,983,36,,,,11004.65,0
1016060,13:00:56,13:00:56,984,37,,,,11102.04,0
1016060,13:01:22,13:01:22,508,38,,,,11255.65,0
1016060,13:02:00,13:02:00,509,39,,,,11494.19,0
1016060,13:02:25,13:02:25,463,40,,,,11685.84,0
1016060,13:03:00,13:03:00,9491,41,,1,,11935.48,
1016080,12:28:00,12:28:00,10014,1,,,1,0,
1016080,12:29:57,12:29:57,200,2,,,,799.11,0
1016080,12:31:00,12:31:00,201,3,,,,1445.47,
1016080,12:31:33,12:31:33,347,4,,,,1642.41,0
1016080,12:32:58,12:32:58,923,5,,,,2264.25,0
1016080,12:33:51,12:33:51,924,6,,,,2566.61,0
1016080,12:35:00,12:35:00,10731,7,,,,3114.5,
1016080,12:36:32,12:36:32,4716,8,,,,3639.94,0
1016080,12:37:20,12:37:20,4718,9,,,,3788.74,0
1016080,12:38:00,12:38:00,4717,10,,,,3927.52,0
1016080,12:39:23,12:39:23,4719,11,,,,4224.16,0
1016080,12:40:33,12:40:33,4720,12,,,,4507.11,0
1016080,12:41:43,12:41:43,8216,13,,,,4729.38,0
1016080,12:42:33,12:42:33,858,14,,,,4946.69,0
1016080,12:43:21,12:43:21,859,15,,,,5190.77,0
1016080,12:44:26,12:44:26,860,16,,,,5547.01,0
1016080,12:45:06,12:45:06,861,17,,,,5733.52,0
1016080,12:46:21,12:46:21,862,18,,,,6111.72,0
1016080,12:48:09,12:48:09,864,19,,,,6692.95,0
1016080,12:49:02,12:49:02,865,20,,,,7015.92,0
1016080,12:50:00,12:50:00,866,21,,,,7332.84,
1016080,12:50:36,12:50:36,867,22,,,,7526.06,0
1016080,12:51:25,12:51:25,10781,23,,,,7761.76,0
1016080,12:52:37,12:52:37,4939,24,,,,8162.39,0
1016080,12:53:52,12:53:52,4940,25,,,,8525.1,0
1016080,12:55:00,12:55:00,876,26,,,,8825.1,
1016080,12:55:36,12:55:36,877,27,,,,9083.4,0
1016080,12:56:32,12:56:32,878,28,,,,9488.18,0
1016080,12:57:07,12:57:07,879,29,,,,9721.66,0
1016080,12:57:31,12:57:31,1822,30,,,,9884.53,0
1016080,12:57:54,12:57:54,8342,31,,,,10050.27,0
1016080,12:58:57,12:58:57,979,32,,,,10452.25,0
1016080,12:59:21,12:59:21,980,33,,,,10544.56,0
1016080,12:59:54,12:59:54,981,34,,,,10718.38,0
1016080,13:00:21,13:00:21,982,35,,,,10886.56,0
1016080,13:00:42,13:00:42,983,36,,,,11004.65,0
1016080,13:00:56,13:00:56,984,37,,,,11102.04,0
1016080,13:01:22,13:01:22,508,38,,,,11255.65,0
1016080,13:02:00,13:02:00,509,39,,,,11494.19,0
1016080,13:02:25,13:02:25,463,40,,,,11685.84,0
1016080,13:03:00,13:03:00,9491,41,,1,,11935.48,
10210020,10:28:00,10:28:00,10014,1,,,1,0,
10210020,10:30:36,10:30:36,200,2,,,,799.11,0
10210020,10:32:00,10:32:00,201,3,,,,1445.47,
10210020,10:32:33,10:32:33,347,4,,,,1642.41,0
10210020,10:33:58,10:33:58,923,5,,,,2264.25,0
10210020,10:34:51,10:34:51,924,6,,,,2566.61,0
10210020,10:36:00,10:36:00,10731,7,,,,3114.5,
10210020,10:37:32,10:37:32,4716,8,,,,3639.94,0
10210020,10:38:20,10:38:20,4718,9,,,,3788.74,0
10210020,10:39:00,10:39:00,4717,10,,,,3927.52,0
10210020,10:40:23,10:40:23,4719,11,,,,4224.16,0
10210020,10:41:33,10:41:33,4720,12,,,,4507.11,0
10210020,10:42:43,10:42:43,8216,13,,,,4729.38,0
10210020,10:43:33,10:43:33,858,14,,,,4946.69,0
10210020,10:44:21,10:44:21,859,15,,,,5190.77,0
10210020,10:45:26,10:45:26,860,16,,,,5547.01,0
10210020,10:46:06,10:46:06,861,17,,,,5733.52,0
10210020,10:47:21,10:47:21,862,18,,,,6111.72,0
10210020,10:49:09,10:49:09,864,19,,,,6692.95,0
10210020,10:50:02,10:50:02,865,20,,,,7015.92,0
10210020,10:51:00,10:51:00,866,21,,,,7332.84,
10210020,10:51:36,10:51:36,867,22,,,,7526.06,0
10210020,10:52:25,10:52:25,10781,23,,,,7761.76,0
10210020,10:53:37,10:53:37,4939,24,,,,8162.39,0
10210020,10:54:52,10:54:52,4940,25,,,,8525.1,0
10210020,10:56:00,10:56:00,876,26,,,,8825.1,
10210020,10:56:36,10:56:36,877,27,,,,9083.4,0
10210020,10:57:32,10:57:32,878,28,,,,9488.18,0
10210020,10:58:07,10:58:07,879,29,,,,9721.66,0
10210020,10:58:31,10:58:31,1822,30,,,,9884.53,0
10210020,10:58:54,10:58:54,8342,31,,,,10050.27,0
10210020,10:59:57,10:59:57,979,32,,,,10452.25,0
10210020,11:00:21,11:00:21,980,33,,,,10544.56,0
10210020,11:00:54,11:00:54,981,34,,,,10718.38,0
10210020,11:01:21,11:01:21,982,35,,,,10886.56,0
10210020,11:01:42,11:01:42,983,36,,,,11004.65,0
10210020,11:01:56,11:01:56,984,37,,,,11102.04,0
10210020,11:02:22,11:02:22,508,38,,,,11255.65,0
10210020,11:03:00,11:03:00,509,39,,,,11494.19,0
10210020,11:03:25,11:03:25,463,40,,,,11685.84,0
10210020,11:04:00,11:04:00,9491,41,,1,,11935.48,
10210030,10:28:00,10:28:00,10014,1,,,1,0,
10210030,10:30:36,10:30:36,200,2,,,,799.11,0
10210030,10:32:00,10:32:00,201,3,,,,1445.47,
10210030,10:32:33,10:32:33,347,4,,,,1642.41,0
10210030,10:33:58,10:33:58,923,5,,,,2264.25,0
10210030,10:34:51,10:34:51,924,6,,,,2566.61,0
10210030,10:36:00,10:36:00,10731,7,,,,3114.5,
10210030,10:37:32,10:37:32,4716,8,,,,3639.94,0
10210030,10:38:20,10:38:20,4718,9,,,,3788.74,0
10210030,10:39:00,10:39:00,4717,10,,,,3927.52,0
10210030,10:40:23,10:40:23,4719,11,,,,4224.16,0
10210030,10:41:33,10:41:33,4720,12,,,,4507.11,0
10210030,10:42:43,10:42:43,8216,13,,,,4729.38,0
10210030,10:43:33,10:43:33,858,14,,,,4946.69,0
10210030,10:44:21,10:44:21,859,15,,,,5190.77,0
10210030,10:45:26,10:45:26,860,16,,,,5547.01,0
10210030,10:46:06,10:46:06,861,17,,,,5733.52,0
10210030,10:47:21,10:47:21,862,18,,,,6111.72,0
10210030,10:49:09,10:49:09,864,19,,,,6692.95,0
10210030,10:50:02,10:50:02,865,20,,,,7015.92,0
10210030,10:51:00,10:51:00,866,21,,,,7332.84,
10210030,10:51:36,10:51:36,867,22,,,,7526.06,0
10210030,10:52:25,10:52:25,10781,23,,,,7761.76,0
10210030,10:53:37,10:53:37,4939,24,,,,8162.39,0
10210030,10:54:52,10:54:52,4940,25,,,,8525.1,0
10210030,10:56:00,10:56:00,876,26,,,,8825.1,
10210030,10:56:36,10:56:36,877,27,,,,9083.4,0
10210030,10:57:32,10:57:32,878,28,,,,9488.18,0
10210030,10:58:07,10:58:07,879,29,,,,9721.66,0
10210030,10:58:31,10:58:31,1822,30,,,,9884.53,0
10210030,10:58:54,10:58:54,8342,31,,,,10050.27,0
10210030,10:59:57,10:59:57,979,32,,,,10452.25,0
10210030,11:00:21,11:00:21,980,33,,,,10544.56,0
10210030,11:00:54,11:00:54,981,34,,,,10718.38,0
10210030,11:01:21,11:01:21,982,35,,,,10886.56,0
10210030,11:01:42,11:01:42,983,36,,,,11004.65,0
10210030,11:01:56,11:01:56,984,37,,,,11102.04,0
10210030,11:02:22,11:02:22,508,38,,,,11255.65,0
10210030,11:03:00,11:03:00,509,39,,,,11494.19,0
10210030,11:03:25,11:03:25,463,40,,,,11685.84,0
10210030,11:04:00,11:04:00,9491,41,,1,,11935.48,
10210040,10:28:00,10:28:00,10014,1,,,1,0,
10210040,10:30:36,10:30:36,200,2,,,,799.11,0
10210040,10:32:00,10:32:00,201,3,,,,1445.47,
10210040,10:32:33,10:32:33,347,4,,,,1642.41,0
10210040,10:33:58,10:33:58,923,5,,,,2264.25,0
10210040,10:34:51,10:34:51,924,6,,,,2566.61,0
10210040,10:36:00,10:36:00,10731,7,,,,3114.5,
10210040,10:37:32,10:37:32,4716,8,,,,3639.94,0
10210040,10:38:20,10:38:20,4718,9,,,,3788.74,0
10210040,10:39:00,10:39:00,4717,10,,,,3927.52,0
10210040,10:40:23,10:40:23,4719,11,,,,4224.16,0
10210040,10:41:33,10:41:33,4720,12,,,,4507.11,0
10210040,10:42:43,10:42:43,8216,13,,,,4729.38,0
10210040,10:43:33,10:43:33,858,14,,,,4946.69,0
10210040,10:44:21,10:44:21,859,15,,,,5190.77,0
10210040,10:45:26,10:45:26,860,16,,,,5547.01,0
10210040,10:46:06,10:46:06,861,17,,,,5733.52,0
10210040,10:47:21,10:47:21,862,18,,,,6111.72,0
10210040,10:49:09,10:49:09,864,19,,,,6692.95,0
10210040,10:50:02,10:50:02,865,20,,,,7015.92,0
10210040,10:51:00,10:51:00,866,21,,,,7332.84,
10210040,10:51:36,10:51:36,867,22,,,,7526.06,0
10210040,10:52:25,10:52:25,10781,23,,,,7761.76,0
10210040,10:53:37,10:53:37,4939,24,,,,8162.39,0
10210040,10:54:52,10:54:52,4940,25,,,,8525.1,0
10210040,10:56:00,10:56:00,876,26,,,,8825.1,
10210040,10:56:36,10:56:36,877,27,,,,9083.4,0
10210040,10:57:32,10:57:32,878,28,,,,9488.18,0
10210040,10:58:07,10:58:07,879,29,,,,9721.66,0
10210040,10:58:31,10:58:31,1822,30,,,,9884.53,0
10210040,10:58:54,10:58:54,8342,31,,,,10050.27,0
10210040,10:59:57,10:59:57,979,32,,,,10452.25,0
10210040,11:00:21,11:00:21,980,33,,,,10544.56,0
10210040,11:00:54,11:00:54,981,34,,,,10718.38,0
10210040,11:01:21,11:01:21,982,35,,,,10886.56,0
10210040,11:01:42,11:01:42,983,36,,,,11004.65,0
10210040,11:01:56,11:01:56,984,37,,,,11102.04,0
10210040,11:02:22,11:02:22,508,38,,,,11255.65,0
10210040,11:03:00,11:03:00,509,39,,,,11494.19,0
10210040,11:03:25,11:03:25,463,40,,,,11685.84,0
10210040,11:04:00,11:04:00,9491,41,,1,,11935.48,
10210050,10:28:00,10:28:00,10014,1,,,1,0,
10210050,10:30:36,10:30:36,200,2,,,,799.11,0
10210050,10:32:00,10:32:00,201,3,,,,1445.47,
10210050,10:32:33,10:32:33,347,4,,,,1642.41,0
10210050,10:33:58,10:33:58,923,5,,,,2264.25,0
10210050,10:34:51,10:34:51,924,6,,,,2566.61,0
10210050,10:36:00,10:36:00,10731,7,,,,3114.5,
10210050,10:37:32,10:37:32,4716,8,,,,3639.94,0
10210050,10:38:20,10:38:20,4718,9,,,,3788.74,0
10210050,10:39:00,10:39:00,4717,10,,,,3927.52,0
10210050,10:40:23,10:40:23,4719,11,,,,4224.16,0
10210050,10:41:33,10:41:33,4720,12,,,,4507.11,0
10210050,10:42:43,10:42:43,8216,13,,,,4729.38,0
10210050,10:43:33,10:43:33,858,14,,,,4946.69,0
10210050,10:44:21,10:44:21,859,15,,,,5190.77,0
10210050,10:45:26,10:45:26,860,16,,,,5547.01,0
10210050,10:46:06,10:46:06,861,17,,,,5733.52,0
10210050,10:47:21,10:47:21,862,18,,,,6111.72,0
10210050,10:49:09,10:49:09,864,19,,,,6692.95,0
10210050,10:50:02,10:50:02,865,20,,,,7015.92,0
10210050,10:51:00,10:51:00,866,21,,,,7332.84,
10210050,10:51:36,10:51:36,867,22,,,,7526.06,0
10210050,10:52:25,10:52:25,10781,23,,,,7761.76,0
10210050,10:53:37,10:53:37,4939,24,,,,8162.39,0
10210050,10:54:52,10:54:52,4940,25,,,,8525.1,0
10210050,10:56:00,10:56:00,876,26,,,,8825.1,
10210050,10:56:36,10:56:36,877,27,,,,9083.4,0
10210050,10:57:32,10:57:32,878,28,,,,9488.18,0
10210050,10:58:07,10:58:07,879,29,,,,9721.66,0
10210050,10:58:31,10:58:31,1822,30,,,,9884.53,0
10210050,10:58:54,10:58:54,8342,31,,,,10050.27,0
10210050,10:59:57,10:59:57,979,32,,,,10452.25,0
10210050,11:00:21,11:00:21,980,33,,,,10544.56,0
10210050,11:00:54,11:00:54,981,34,,,,10718.38,0
10210050,11:01:21,11:01:21,982,35,,,,10886.56,0
10210050,11:01:42,11:01:42,983,36,,,,11004.65,0
10210050,11:01:56,11:01:56,984,37,,,,11102.04,0
10210050,11:02:22,11:02:22,508,38,,,,11255.65,0
10210050,11:03:00,11:03:00,509,39,,,,11494.19,0
10210050,11:03:25,11:03:25,463,40,,,,11685.84,0
10210050,11:04:00,11:04:00,9491,41,,1,,11935.48,
10210060,10:28:00,10:28:00,10014,1,,,1,0,
10210060,10:30:36,10:30:36,200,2,,,,799.11,0
10210060,10:32:00,10:32:00,201,3,,,,1445.47,
10210060,10:32:33,10:32:33,347,4,,,,1642.41,0
10210060,10:33:58,10:33:58,923,5,,,,2264.25,0
10210060,10:34:51,10:34:51,924,6,,,,2566.61,0
10210060,10:36:00,10:36:00,10731,7,,,,3114.5,
10210060,10:37:32,10:37:32,4716,8,,,,3639.94,0
10210060,10:38:20,10:38:20,4718,9,,,,3788.74,0
10210060,10:39:00,10:39:00,4717,10,,,,3927.52,0
10210060,10:40:23,10:40:23,4719,11,,,,4224.16,0
10210060,10:41:33,10:41:33,4720,12,,,,4507.11,0
10210060,10:42:43,10:42:43,8216,13,,,,4729.38,0
10210060,10:43:33,10:43:33,858,14,,,,4946.69,0
10210060,10:44:21,10:44:21,859,15,,,,5190.77,0
10210060,10:45:26,10:45:26,860,16,,,,5547.01,0
10210060,10:46:06,10:46:06,861,17,,,,5733.52,0
10210060,10:47:21,10:47:21,862,18,,,,6111.72,0
10210060,10:49:09,10:49:09,864,19,,,,6692.95,0
10210060,10:50:02,10:50:02,865,20,,,,7015.92,0
10210060,10:51:00,10:51:00,866,21,,,,7332.84,
10210060,10:51:36,10:51:36,867,22,,,,7526.06,0
10210060,10:52:25,10:52:25,10781,23,,,,7761.76,0
10210060,10:53:37,10:53:37,4939,24,,,,8162.39,0
10210060,10:54:52,10:54:52,4940,25,,,,8525.1,0
10210060,10:56:00,10:56:00,876,26,,,,8825.1,
10210060,10:56:36,10:56:36,877,27,,,,9083.4,0
10210060,10:57:32,10:57:32,878,28,,,,9488.18,0
10210060,10:58:07,10:58:07,879,29,,,,9721.66,0
10210060,10:58:31,10:58:31,1822,30,,,,9884.53,0
10210060,10:58:54,10:58:54,8342,31,,,,10050.27,0
10210060,10:59:57,10:59:57,979,32,,,,10452.25,0
10210060,11:00:21,11:00:21,980,33,,,,10544.56,0
10210060,11:00:54,11:00:54,981,34,,,,10718.38,0
10210060,11:01:21,11:01:21,982,35,,,,10886.56,0
10210060,11:01:42,11:01:42,983,36,,,,11004.65,0
10210060,11:01:56,11:01:56,984,37,,,,11102.04,0
10210060,11:02:22,11:02:22,508,38,,,,11255.65,0
10210060,11:03:00,11:03:00,509,39,,,,11494.19,0
10210060,11:03:25,11:03:25,463,40,,,,11685.84,0
10210060,11:04:00,11:04:00,9491,41,,1,,11935.48,
10210080,10:28:00,10:28:00,10014,1,,,1,0,
10210080,10:30:36,10:30:36,200,2,,,,799.11,0
10210080,10:32:00,10:32:00,201,3,,,,1445.47,
10210080,10:32:33,10:32:33,347,4,,,,1642.41,0
10210080,10:33:58,10:33:58,923,5,,,,2264.25,0
10210080,10:34:51,10:34:51,924,6,,,,2566.61,0
10210080,10:36:00,10:36:00,10731,7,,,,3114.5,
10210080,10:37:32,10:37:32,4716,8,,,,3639.94,0
10210080,10:38:20,10:38:20,4718,9,,,,3788.74,0
10210080,10:39:00,10:39:00,4717,10,,,,3927.52,0
10210080,10:40:23,10:40:23,4719,11,,,,4224.16,0
10210080,10:41:33,10:41:33,4720,12,,,,4507.11,0
10210080,10:42:43,10:42:43,8216,13,,,,4729.38,0
10210080,10:43:33,10:43:33,858,14,,,,4946.69,0
10210080,10:44:21,10:44:21,859,15,,,,5190.77,0
10210080,10:45:26,10:45:26,860,16,,,,5547.01,0
10210080,10:46:06,10:46:06,861,17,,,,5733.52,0
10210080,10:47:21,10:47:21,862,18,,,,6111.72,0
10210080,10:49:09,10:49:09,864,19,,,,6692.95,0
10210080,10:50:02,10:50:02,865,20,,,,7015.92,0
10210080,10:51:00,10:51:00,866,21,,,,7332.84,
10210080,10:51:36,10:51:36,867,22,,,,7526.06,0
10210080,10:52:25,10:52:25,10781,23,,,,7761.76,0
10210080,10:53:37,10:53:37,4939,24,,,,8162.39,0
10210080,10:54:52,10:54:52,4940,25,,,,8525.1,0
10210080,10:56:00,10:56:00,876,26,,,,8825.1,
10210080,10:56:36,10:56:36,877,27,,,,9083.4,0
10210080,10:57:32,10:57:32,878,28,,,,9488.18,0
10210080,10:58:07,10:58:07,879,29,,,,9721.66,0
10210080,10:58:31,10:58:31,1822,30,,,,9884.53,0
10210080,10:58:54,10:58:54,8342,31,,,,10050.27,0
10210080,10:59:57,10:59:57,979,32,,,,10452.25,0
10210080,11:00:21,11:00:21,980,33,,,,10544.56,0
10210080,11:00:54,11:00:54,981,34,,,,10718.38,0
10210080,11:01:21,11:01:21,982,35,,,,10886.56,0
10210080,11:01:42,11:01:42,983,36,,,,11004.65,0
10210080,11:01:56,11:01:56,984,37,,,,11102.04,0
10210080,11:02:22,11:02:22,508,38,,,,11255.65,0
10210080,11:03:00,11:03:00,509,39,,,,11494.19,0
10210080,11:03:25,11:03:25,463,40,,,,11685.84,0
10210080,11:04:00,11:04:00,9491,41,,1,,11935.48,
10442070,23:10:00,23:10:00,10014,1,,,1,0,
10442070,23:12:36,23:12:36,200,2,,,,799.11,0
10442070,23:14:00,23:14:00,201,3,,,,1445.47,
10442070,23:14:41,23:14:41,347,4,,,,1642.41,0
10442070,23:16:27,23:16:27,923,5,,,,2264.25,0
10442070,23:17:33,23:17:33,924,6,,,,2566.61,0
10442070,23:19:00,23:19:00,10731,7,,,,3114.5,
10442070,23:20:08,23:20:08,4716,8,,,,3639.94,0
10442070,23:20:42,23:20:42,4718,9,,,,3788.74,0
10442070,23:21:12,23:21:12,4717,10,,,,3927.52,0
10442070,23:22:13,23:22:13,4719,11,,,,4224.16,0
10442070,23:23:04,23:23:04,4720,12,,,,4507.11,0
10442070,23:23:55,23:23:55,8216,13,,,,4729.38,0
10442070,23:24:32,23:24:32,858,14,,,,4946.69,0
10442070,23:25:07,23:25:07,859,15,,,,5190.77,0
10442070,23:25:55,23:25:55,860,16,,,,5547.01,0
10442070,23:26:24,23:26:24,861,17,,,,5733.52,0
10442070,23:27:20,23:27:20,862,18,,,,6111.72,0
10442070,23:28:39,23:28:39,864,19,,,,6692.95,0
10442070,23:29:17,23:29:17,865,20,,,,7015.92,0
10442070,23:30:00,23:30:00,866,21,,,,7332.84,
10442070,23:30:36,23:30:36,867,22,,,,7526.06,0
10442070,23:31:25,23:31:25,10781,23,,,,7761.76,0
10442070,23:32:37,23:32:37,4939,24,,,,8162.39,0
10442070,23:33:52,23:33:52,4940,25,,,,8525.1,0
10442070,23:35:00,23:35:00,876,26,,,,8825.1,
10442070,23:35:36,23:35:36,877,27,,,,9083.4,0
10442070,23:36:32,23:36:32,878,28,,,,9488.18,0
10442070,23:37:07,23:37:07,879,29,,,,9721.66,0
10442070,23:37:31,23:37:31,1822,30,,,,9884.53,0
10442070,23:37:54,23:37:54,8342,31,,,,10050.27,0
10442070,23:38:57,23:38:57,979,32,,,,10452.25,0
10442070,23:39:21,23:39:21,980,33,,,,10544.56,0
10442070,23:39:54,23:39:54,981,34,,,,10718.38,0
10442070,23:40:21,23:40:21,982,35,,,,10886.56,0
10442070,23:40:42,23:40:42,983,36,,,,11004.65,0
10442070,23:40:56,23:40:56,984,37,,,,11102.04,0
10442070,23:41:22,23:41:22,508,38,,,,11255.65,0
10442070,23:42:00,23:42:00,509,39,,,,11494.19,0
10442070,23:42:25,23:42:25,463,40,,,,11685.84,0
10442070,23:43:00,23:43:00,9491,41,,1,,11935.48,
1098070,07:40:00,07:40:00,10014,1,,,1,0,
1098070,07:42:36,07:42:36,200,2,,,,799.11,0
1098070,07:44:00,07:44:00,201,3,,,,1445.47,
1098070,07:44:41,07:44:41,347,4,,,,1642.41,0
1098070,07:46:27,07:46:27,923,5,,,,2264.25,0
1098070,07:47:33,07:47:33,924,6,,,,2566.61,0
1098070,07:49:00,07:49:00,10731,7,,,,3114.5,
1098070,07:50:08,07:50:08,4716,8,,,,3639.94,0
1098070,07:50:42,07:50:42,4718,9,,,,3788.74,0
1098070,07:51:12,07:51:12,4717,10,,,,3927.52,0
1098070,07:52:13,07:52:13,4719,11,,,,4224.16,0
1098070,07:53:04,07:53:04,4720,12,,,,4507.11,0
1098070,07:53:55,07:53:55,8216,13,,,,4729.38,0
1098070,07:54:32,07:54:32,858,14,,,,4946.69,0
1098070,07:55:07,07:55:07,859,15,,,,5190.77,0
1098070,07:55:55,07:55:55,860,16,,,,5547.01,0
1098070,07:56:24,07:56:24,861,17,,,,5733.52,0
1098070,07:57:20,07:57:20,862,18,,,,6111.72,0
1098070,07:58:39,07:58:39,864,19,,,,6692.95,0
1098070,07:59:17,07:59:17,865,20,,,,7015.92,0
1098070,08:00:00,08:00:00,866,21,,,,7332.84,
1098070,08:00:36,08:00:36,867,22,,,,7526.06,0
1098070,08:01:25,08:01:25,10781,23,,,,7761.76,0
1098070,08:02:37,08:02:37,4939,24,,,,8162.39,0
1098070,08:03:52,08:03:52,4940,25,,,,8525.1,0
1098070,08:05:00,08:05:00,876,26,,,,8825.1,
1098070,08:05:32,08:05:32,877,27,,,,9083.4,0
1098070,08:06:20,08:06:20,878,28,,,,9488.18,0
1098070,08:06:51,08:06:51,879,29,,,,9721.66,0
1098070,08:07:12,08:07:12,1822,30,,,,9884.53,0
1098070,08:07:32,08:07:32,8342,31,,,,10050.27,0
1098070,08:08:27,08:08:27,979,32,,,,10452.25,0
1098070,08:08:49,08:08:49,980,33,,,,10544.56,0
1098070,08:09:18,08:09:18,981,34,,,,10718.38,0
1098070,08:09:41,08:09:41,982,35,,,,10886.56,0
1098070,08:09:59,08:09:59,983,36,,,,11004.65,0
1098070,08:10:11,08:10:11,984,37,,,,11102.04,0
1098070,08:10:34,08:10:34,508,38,,,,11255.65,0
1098070,08:11:08,08:11:08,509,39,,,,11494.19,0
1098070,08:11:29,08:11:29,463,40,,,,11685.84,0
1098070,08:12:00,08:12:00,9491,41,,1,,11935.48,
11119090,11:13:00,11:13:00,10014,1,,,1,0,
11119090,11:14:57,11:14:57,200,2,,,,799.11,0
11119090,11:16:00,11:16:00,201,3,,,,1445.47,
11119090,11:16:33,11:16:33,347,4,,,,1642.41,0
11119090,11:17:58,11:17:58,923,5,,,,2264.25,0
11119090,11:18:51,11:18:51,924,6,,,,2566.61,0
11119090,11:20:00,11:20:00,10731,7,,,,3114.5,
11119090,11:21:32,11:21:32,4716,8,,,,3639.94,0
11119090,11:22:20,11:22:20,4718,9,,,,3788.74,0
11119090,11:23:00,11:23:00,4717,10,,,,3927.52,0
11119090,11:24:23,11:24:23,4719,11,,,,4224.16,0
11119090,11:25:33,11:25:33,4720,12,,,,4507.11,0
11119090,11:26:43,11:26:43,8216,13,,,,4729.38,0
11119090,11:27:33,11:27:33,858,14,,,,4946.69,0
11119090,11:28:21,11:28:21,859,15,,,,5190.77,0
11119090,11:29:26,11:29:26,860,16,,,,5547.01,0
11119090,11:30:06,11:30:06,861,17,,,,5733.52,0
11119090,11:31:21,11:31:21,862,18,,,,6111.72,0
11119090,11:33:09,11:33:09,864,19,,,,6692.95,0
11119090,11:34:02,11:34:02,865,20,,,,7015.92,0
11119090,11:35:00,11:35:00,866,21,,,,7332.84,
11119090,11:35:36,11:35:36,867,22,,,,7526.06,0
11119090,11:36:25,11:36:25,10781,23,,,,7761.76,0
11119090,11:37:37,11:37:37,4939,24,,,,8162.39,0
11119090,11:38:52,11:38:52,4940,25,,,,8525.1,0
11119090,11:40:00,11:40:00,876,26,,,,8825.1,
11119090,11:40:36,11:40:36,877,27,,,,9083.4,0
11119090,11:41:32,11:41:32,878,28,,,,9488.18,0
11119090,11:42:07,11:42:07,879,29,,,,9721.66,0
11119090,11:42:31,11:42:31,1822,30,,,,9884.53,0
11119090,11:42:54,11:42:54,8342,31,,,,10050.27,0
11119090,11:43:57,11:43:57,979,32,,,,10452.25,0
11119090,11:44:21,11:44:21,980,33,,,,10544.56,0
11119090,11:44:54,11:44:54,981,34,,,,10718.38,0
11119090,11:45:21,11:45:21,982,35,,,,10886.56,0
11119090,11:45:42,11:45:42,983,36,,,,11004.65,0
11119090,11:45:56,11:45:56,984,37,,,,11102.04,0
11119090,11:46:22,11:46:22,508,38,,,,11255.65,0
11119090,11:47:00,11:47:00,509,39,,,,11494.19,0
11119090,11:47:25,11:47:25,463,40,,,,11685.84,0
11119090,11:48:00,11:48:00,9491,41,,1,,11935.48,
11119100,11:13:00,11:13:00,10014,1,,,1,0,
11119100,11:14:57,11:14:57,200,2,,,,799.11,0
11119100,11:16:00,11:16:00,201,3,,,,1445.47,
11119100,11:16:33,11:16:33,347,4,,,,1642.41,0
11119100,11:17:58,11:17:58,923,5,,,,2264.25,0
11119100,11:18:51,11:18:51,924,6,,,,2566.61,0
11119100,11:20:00,11:20:00,10731,7,,,,3114.5,
11119100,11:21:32,11:21:32,4716,8,,,,3639.94,0
11119100,11:22:20,11:22:20,4718,9,,,,3788.74,0
11119100,11:23:00,11:23:00,4717,10,,,,3927.52,0
11119100,11:24:23,11:24:23,4719,11,,,,4224.16,0
11119100,11:25:33,11:25:33,4720,12,,,,4507.11,0
11119100,11:26:43,11:26:43,8216,13,,,,4729.38,0
11119100,11:27:33,11:27:33,858,14,,,,4946.69,0
11119100,11:28:21,11:28:21,859,15,,,,5190.77,0
11119100,11:29:26,11:29:26,860,16,,,,5547.01,0
11119100,11:30:06,11:30:06,861,17,,,,5733.52,0
11119100,11:31:21,11:31:21,862,18,,,,6111.72,0
11119100,11:33:09,11:33:09,864,19,,,,6692.95,0
11119100,11:34:02,11:34:02,865,20,,,,7015.92,0
11119100,11:35:00,11:35:00,866,21,,,,7332.84,
11119100,11:35:36,11:35:36,867,22,,,,7526.06,0
11119100,11:36:25,11:36:25,10781,23,,,,7761.76,0
11119100,11:37:37,11:37:37,4939,24,,,,8162.39,0
11119100,11:38:52,11:38:52,4940,25,,,,8525.1,0
11119100,11:40:00,11:40:00,876,26,,,,8825.1,
11119100,11:40:36,11:40:36,877,27,,,,9083.4,0
11119100,11:41:32,11:41:32,878,28,,,,9488.18,0
11119100,11:42:07,11:42:07,879,29,,,,9721.66,0
11119100,11:42:31,11:42:31,1822,30,,,,9884.53,0
11119100,11:42:54,11:42:54,8342,31,,,,10050.27,0
11119100,11:43:57,11:43:57,979,32,,,,10452.25,0
11119100,11:44:21,11:44:21,980,33,,,,10544.56,0
11119100,11:44:54,11:44:54,981,34,,,,10718.38,0
11119100,11:45:21,11:45:21,982,35,,,,10886.56,0
11119100,11:45:42,11:45:42,983,36,,,,11004.65,0
11119100,11:45:56,11:45:56,984,37,,,,11102.04,0
11119100,11:46:22,11:46:22,508,38,,,,11255.65,0
11119100,11:47:00,11:47:00,509,39,,,,11494.19,0
11119100,11:47:25,11:47:25,463,40,,,,11685.84,0
11119100,11:48:00,11:48:00,9491,41,,1,,11935.48,
11119110,11:13:00,11:13:00,10014,1,,,1,0,
11119110,11:14:57,11:14:57,200,2,,,,799.11,0
11119110,11:16:00,11:16:00,201,3,,,,1445.47,
11119110,11:16:33,11:16:33,347,4,,,,1642.41,0
11119110,11:17:58,11:17:58,923,5,,,,2264.25,0
11119110,11:18:51,11:18:51,924,6,,,,2566.61,0
11119110,11:20:00,11:20:00,10731,7,,,,3114.5,
11119110,11:21:32,11:21:32,4716,8,,,,3639.94,0
11119110,11:22:20,11:22:20,4718,9,,,,3788.74,0
11119110,11:23:00,11:23:00,4717,10,,,,3927.52,0
11119110,11:24:23,11:24:23,4719,11,,,,4224.16,0
11119110,11:25:33,11:25:33,4720,12,,,,4507.11,0
11119110,11:26:43,11:26:43,8216,13,,,,4729.38,0
11119110,11:27:33,11:27:33,858,14,,,,4946.69,0
11119110,11:28:21,11:28:21,859,15,,,,5190.77,0
11119110,11:29:26,11:29:26,860,16,,,,5547.01,0
11119110,11:30:06,11:30:06,861,17,,,,5733.52,0
11119110,11:31:21,11:31:21,862,18,,,,6111.72,0
11119110,11:33:09,11:33:09,864,19,,,,6692.95,0
11119110,11:34:02,11:34:02,865,20,,,,7015.92,0
11119110,11:35:00,11:35:00,866,21,,,,7332.84,
11119110,11:35:36,11:35:36,867,22,,,,7526.06,0
11119110,11:36:25,11:36:25,10781,23,,,,7761.76,0
11119110,11:37:37,11:37:37,4939,24,,,,8162.39,0
11119110,11:38:52,11:38:52,4940,25,,,,8525.1,0
11119110,11:40:00,11:40:00,876,26,,,,8825.1,
11119110,11:40:36,11:40:36,877,27,,,,9083.4,0
11119110,11:41:32,11:41:32,878,28,,,,9488.18,0
11119110,11:42:07,11:42:07,879,29,,,,9721.66,0
11119110,11:42:31,11:42:31,1822,30,,,,9884.53,0
11119110,11:42:54,11:42:54,8342,31,,,,10050.27,0
11119110,11:43:57,11:43:57,979,32,,,,10452.25,0
11119110,11:44:21,11:44:21,980,33,,,,10544.56,0
11119110,11:44:54,11:44:54,981,34,,,,10718.38,0
11119110,11:45:21,11:45:21,982,35,,,,10886.56,0
11119110,11:45:42,11:45:42,983,36,,,,11004.65,0
11119110,11:45:56,11:45:56,984,37,,,,11102.04,0
11119110,11:46:22,11:46:22,508,38,,,,11255.65,0
11119110,11:47:00,11:47:00,509,39,,,,11494.19,0
11119110,11:47:25,11:47:25,463,40,,,,11685.84,0
11119110,11:48:00,11:48:00,9491,41,,1,,11935.48,
11119120,11:13:00,11:13:00,10014,1,,,1,0,
11119120,11:14:57,11:14:57,200,2,,,,799.11,0
11119120,11:16:00,11:16:00,201,3,,,,1445.47,
11119120,11:16:33,11:16:33,347,4,,,,1642.41,0
11119120,11:17:58,11:17:58,923,5,,,,2264.25,0
11119120,11:18:51,11:18:51,924,6,,,,2566.61,0
11119120,11:20:00,11:20:00,10731,7,,,,3114.5,
11119120,11:21:32,11:21:32,4716,8,,,,3639.94,0
11119120,11:22:20,11:22:20,4718,9,,,,3788.74,0
11119120,11:23:00,11:23:00,4717,10,,,,3927.52,0
11119120,11:24:23,11:24:23,4719,11,,,,4224.16,0
11119120,11:25:33,11:25:33,4720,12,,,,4507.11,0
11119120,11:26:43,11:26:43,8216,13,,,,4729.38,0
11119120,11:27:33,11:27:33,858,14,,,,4946.69,0
11119120,11:28:21,11:28:21,859,15,,,,5190.77,0
11119120,11:29:26,11:29:26,860,16,,,,5547.01,0
11119120,11:30:06,11:30:06,861,17,,,,5733.52,0
11119120,11:31:21,11:31:21,862,18,,,,6111.72,0
11119120,11:33:09,11:33:09,864,19,,,,6692.95,0
11119120,11:34:02,11:34:02,865,20,,,,7015.92,0
11119120,11:35:00,11:35:00,866,21,,,,7332.84,
11119120,11:35:36,11:35:36,867,22,,,,7526.06,0
11119120,11:36:25,11:36:25,10781,23,,,,7761.76,0
11119120,11:37:37,11:37:37,4939,24,,,,8162.39,0
11119120,11:38:52,11:38:52,4940,25,,,,8525.1,0
11119120,11:40:00,11:40:00,876,26,,,,8825.1,
11119120,11:40:36,11:40:36,877,27,,,,9083.4,0
11119120,11:41:32,11:41:32,878,28,,,,9488.18,0
11119120,11:42:07,11:42:07,879,29,,,,9721.66,0
11119120,11:42:31,11:42:31,1822,30,,,,9884.53,0
11119120,11:42:54,11:42:54,8342,31,,,,10050.27,0
11119120,11:43:57,11:43:57,979,32,,,,10452.25,0
11119120,11:44:21,11:44:21,980,33,,,,10544.56,0
11119120,11:44:54,11:44:54,981,34,,,,10718.38,0
11119120,11:45:21,11:45:21,982,35,,,,10886.56,0
11119120,11:45:42,11:45:42,983,36,,,,11004.65,0
11119120,11:45:56,11:45:56,984,37,,,,11102.04,0
11119120,11:46:22,11:46:22,508,38,,,,11255.65,0
11119120,11:47:00,11:47:00,509,39,,,,11494.19,0
11119120,11:47:25,11:47:25,463,40,,,,11685.84,0
11119120,11:48:00,11:48:00,9491,41,,1,,11935.48,
11119130,11:13:00,11:13:00,10014,1,,,1,0,
11119130,11:14:57,11:14:57,200,2,,,,799.11,0
11119130,11:16:00,11:16:00,201,3,,,,1445.47,
11119130,11:16:33,11:16:33,347,4,,,,1642.41,0
11119130,11:17:58,11:17:58,923,5,,,,2264.25,0
11119130,11:18:51,11:18:51,924,6,,,,2566.61,0
11119130,11:20:00,11:20:00,10731,7,,,,3114.5,
11119130,11:21:32,11:21:32,4716,8,,,,3639.94,0
11119130,11:22:20,11:22:20,4718,9,,,,3788.74,0
11119130,11:23:00,11:23:00,4717,10,,,,3927.52,0
11119130,11:24:23,11:24:23,4719,11,,,,4224.16,0
11119130,11:25:33,11:25:33,4720,12,,,,4507.11,0
11119130,11:26:43,11:26:43,8216,13,,,,4729.38,0
11119130,11:27:33,11:27:33,858,14,,,,4946.69,0
11119130,11:28:21,11:28:21,859,15,,,,5190.77,0
11119130,11:29:26,11:29:26,860,16,,,,5547.01,0
11119130,11:30:06,11:30:06,861,17,,,,5733.52,0
11119130,11:31:21,11:31:21,862,18,,,,6111.72,0
11119130,11:33:09,11:33:09,864,19,,,,6692.95,0
11119130,11:34:02,11:34:02,865,20,,,,7015.92,0
11119130,11:35:00,11:35:00,866,21,,,,7332.84,
11119130,11:35:36,11:35:36,867,22,,,,7526.06,0
11119130,11:36:25,11:36:25,10781,23,,,,7761.76,0
11119130,11:37:37,11:37:37,4939,24,,,,8162.39,0
11119130,11:38:52,11:38:52,4940,25,,,,8525.1,0
11119130,11:40:00,11:40:00,876,26,,,,8825.1,
11119130,11:40:36,11:40:36,877,27,,,,9083.4,0
11119130,11:41:32,11:41:32,878,28,,,,9488.18,0
11119130,11:42:07,11:42:07,879,29,,,,9721.66,0
11119130,11:42:31,11:42:31,1822,30,,,,9884.53,0
11119130,11:42:54,11:42:54,8342,31,,,,10050.27,0
11119130,11:43:57,11:43:57,979,32,,,,10452.25,0
11119130,11:44:21,11:44:21,980,33,,,,10544.56,0
11119130,11:44:54,11:44:54,981,34,,,,10718.38,0
11119130,11:45:21,11:45:21,982,35,,,,10886.56,0
11119130,11:45:42,11:45:42,983,36,,,,11004.65,0
11119130,11:45:56,11:45:56,984,37,,,,11102.04,0
11119130,11:46:22,11:46:22,508,38,,,,11255.65,0
11119130,11:47:00,11:47:00,509,39,,,,11494.19,0
11119130,11:47:25,11:47:25,463,40,,,,11685.84,0
11119130,11:48:00,11:48:00,9491,41,,1,,11935.48,
11239090,10:13:00,10:13:00,10014,1,,,1,0,
11239090,10:15:36,10:15:36,200,2,,,,799.11,0
11239090,10:17:00,10:17:00,201,3,,,,1445.47,
11239090,10:17:33,10:17:33,347,4,,,,1642.41,0
11239090,10:18:58,10:18:58,923,5,,,,2264.25,0
11239090,10:19:51,10:19:51,924,6,,,,2566.61,0
11239090,10:21:00,10:21:00,10731,7,,,,3114.5,
11239090,10:22:32,10:22:32,4716,8,,,,3639.94,0
11239090,10:23:20,10:23:20,4718,9,,,,3788.74,0
11239090,10:24:00,10:24:00,4717,10,,,,3927.52,0
11239090,10:25:23,10:25:23,4719,11,,,,4224.16,0
11239090,10:26:33,10:26:33,4720,12,,,,4507.11,0
11239090,10:27:43,10:27:43,8216,13,,,,4729.38,0
11239090,10:28:33,10:28:33,858,14,,,,4946.69,0
11239090,10:29:21,10:29:21,859,15,,,,5190.77,0
11239090,10:30:26,10:30:26,860,16,,,,5547.01,0
11239090,10:31:06,10:31:06,861,17,,,,5733.52,0
11239090,10:32:21,10:32:21,862,18,,,,6111.72,0
11239090,10:34:09,10:34:09,864,19,,,,6692.95,0
11239090,10:35:02,10:35:02,865,20,,,,7015.92,0
11239090,10:36:00,10:36:00,866,21,,,,7332.84,
11239090,10:36:36,10:36:36,867,22,,,,7526.06,0
11239090,10:37:25,10:37:25,10781,23,,,,7761.76,0
11239090,10:38:37,10:38:37,4939,24,,,,8162.39,0
11239090,10:39:52,10:39:52,4940,25,,,,8525.1,0
11239090,10:41:00,10:41:00,876,26,,,,8825.1,
11239090,10:41:36,10:41:36,877,27,,,,9083.4,0
11239090,10:42:32,10:42:32,878,28,,,,9488.18,0
11239090,10:43:07,10:43:07,879,29,,,,9721.66,0
11239090,10:43:31,10:43:31,1822,30,,,,9884.53,0
11239090,10:43:54,10:43:54,8342,31,,,,10050.27,0
11239090,10:44:57,10:44:57,979,32,,,,10452.25,0
11239090,10:45:21,10:45:21,980,33,,,,10544.56,0
11239090,10:45:54,10:45:54,981,34,,,,10718.38,0
11239090,10:46:21,10:46:21,982,35,,,,10886.56,0
11239090,10:46:42,10:46:42,983,36,,,,11004.65,0
11239090,10:46:56,10:46:56,984,37,,,,11102.04,0
11239090,10:47:22,10:47:22,508,38,,,,11255.65,0
11239090,10:48:00,10:48:00,509,39,,,,11494.19,0
11239090,10:48:25,10:48:25,463,40,,,,11685.84,0
11239090,10:49:00,10:49:00,9491,41,,1,,11935.48,
11239100,10:13:00,10:13:00,10014,1,,,1,0,
11239100,10:15:36,10:15:36,200,2,,,,799.11,0
11239100,10:17:00,10:17:00,201,3,,,,1445.47,
11239100,10:17:33,10:17:33,347,4,,,,1642.41,0
11239100,10:18:58,10:18:58,923,5,,,,2264.25,0
11239100,10:19:51,10:19:51,924,6,,,,2566.61,0
11239100,10:21:00,10:21:00,10731,7,,,,3114.5,
11239100,10:22:32,10:22:32,4716,8,,,,3639.94,0
11239100,10:23:20,10:23:20,4718,9,,,,3788.74,0
11239100,10:24:00,10:24:00,4717,10,,,,3927.52,0
11239100,10:25:23,10:25:23,4719,11,,,,4224.16,0
11239100,10:26:33,10:26:33,4720,12,,,,4507.11,0
11239100,10:27:43,10:27:43,8216,13,,,,4729.38,0
11239100,10:28:33,10:28:33,858,14,,,,4946.69,0
11239100,10:29:21,10:29:21,859,15,,,,5190.77,0
11239100,10:30:26,10:30:26,860,16,,,,5547.01,0
11239100,10:31:06,10:31:06,861,17,,,,5733.52,0
11239100,10:32:21,10:32:21,862,18,,,,6111.72,0
11239100,10:34:09,10:34:09,864,19,,,,6692.95,0
11239100,10:35:02,10:35:02,865,20,,,,7015.92,0
11239100,10:36:00,10:36:00,866,21,,,,7332.84,
11239100,10:36:36,10:36:36,867,22,,,,7526.06,0
11239100,10:37:25,10:37:25,10781,23,,,,7761.76,0
11239100,10:38:37,10:38:37,4939,24,,,,8162.39,0
11239100,10:39:52,10:39:52,4940,25,,,,8525.1,0
11239100,10:41:00,10:41:00,876,26,,,,8825.1,
11239100,10:41:36,10:41:36,877,27,,,,9083.4,0
11239100,10:42:32,10:42:32,878,28,,,,9488.18,0
11239100,10:43:07,10:43:07,879,29,,,,9721.66,0
11239100,10:43:31,10:43:31,1822,30,,,,9884.53,0
11239100,10:43:54,10:43:54,8342,31,,,,10050.27,0
11239100,10:44:57,10:44:57,979,32,,,,10452.25,0
11239100,10:45:21,10:45:21,980,33,,,,10544.56,0
11239100,10:45:54,10:45:54,981,34,,,,10718.38,0
11239100,10:46:21,10:46:21,982,35,,,,10886.56,0
11239100,10:46:42,10:46:42,983,36,,,,11004.65,0
11239100,10:46:56,10:46:56,984,37,,,,11102.04,0
11239100,10:47:22,10:47:22,508,38,,,,11255.65,0
11239100,10:48:00,10:48:00,509,39,,,,11494.19,0
11239100,10:48:25,10:48:25,463,40,,,,11685.84,0
11239100,10:49:00,10:49:00,9491,41,,1,,11935.48,
11239110,10:13:00,10:13:00,10014,1,,,1,0,
11239110,10:15:36,10:15:36,200,2,,,,799.11,0
11239110,10:17:00,10:17:00,201,3,,,,1445.47,
11239110,10:17:33,10:17:33,347,4,,,,1642.41,0
11239110,10:18:58,10:18:58,923,5,,,,2264.25,0
11239110,10:19:51,10:19:51,924,6,,,,2566.61,0
11239110,10:21:00,10:21:00,10731,7,,,,3114.5,
11239110,10:22:32,10:22:32,4716,8,,,,3639.94,0
11239110,10:23:20,10:23:20,4718,9,,,,3788.74,0
11239110,10:24:00,10:24:00,4717,10,,,,3927.52,0
11239110,10:25:23,10:25:23,4719,11,,,,4224.16,0
11239110,10:26:33,10:26:33,4720,12,,,,4507.11,0
11239110,10:27:43,10:27:43,8216,13,,,,4729.38,0
11239110,10:28:33,10:28:33,858,14,,,,4946.69,0
11239110,10:29:21,10:29:21,859,15,,,,5190.77,0
11239110,10:30:26,10:30:26,860,16,,,,5547.01,0
11239110,10:31:06,10:31:06,861,17,,,,5733.52,0
11239110,10:32:21,10:32:21,862,18,,,,6111.72,0
11239110,10:34:09,10:34:09,864,19,,,,6692.95,0
11239110,10:35:02,10:35:02,865,20,,,,7015.92,0
11239110,10:36:00,10:36:00,866,21,,,,7332.84,
11239110,10:36:36,10:36:36,867,22,,,,7526.06,0
11239110,10:37:25,10:37:25,10781,23,,,,7761.76,0
11239110,10:38:37,10:38:37,4939,24,,,,8162.39,0
11239110,10:39:52,10:39:52,4940,25,,,,8525.1,0
11239110,10:41:00,10:41:00,876,26,,,,8825.1,
11239110,10:41:36,10:41:36,877,27,,,,9083.4,0
11239110,10:42:32,10:42:32,878,28,,,,9488.18,0
11239110,10:43:07,10:43:07,879,29,,,,9721.66,0
11239110,10:43:31,10:43:31,1822,30,,,,9884.53,0
11239110,10:43:54,10:43:54,8342,31,,,,10050.27,0
11239110,10:44:57,10:44:57,979,32,,,,10452.25,0
11239110,10:45:21,10:45:21,980,33,,,,10544.56,0
11239110,10:45:54,10:45:54,981,34,,,,10718.38,0
11239110,10:46:21,10:46:21,982,35,,,,10886.56,0
11239110,10:46:42,10:46:42,983,36,,,,11004.65,0
11239110,10:46:56,10:46:56,984,37,,,,11102.04,0
11239110,10:47:22,10:47:22,508,38,,,,11255.65,0
11239110,10:48:00,10:48:00,509,39,,,,11494.19,0
11239110,10:48:25,10:48:25,463,40,,,,11685.84,0
11239110,10:49:00,10:49:00,9491,41,,1,,11935.48,
11239120,10:13:00,10:13:00,10014,1,,,1,0,
11239120,10:15:36,10:15:36,200,2,,,,799.11,0
11239120,10:17:00,10:17:00,201,3,,,,1445.47,
11239120,10:17:33,10:17:33,347,4,,,,1642.41,0
11239120,10:18:58,10:18:58,923,5,,,,2264.25,0
11239120,10:19:51,10:19:51,924,6,,,,2566.61,0
11239120,10:21:00,10:21:00,10731,7,,,,3114.5,
11239120,10:22:32,10:22:32,4716,8,,,,3639.94,0
11239120,10:23:20,10:23:20,4718,9,,,,3788.74,0
11239120,10:24:00,10:24:00,4717,10,,,,3927.52,0
11239120,10:25:23,10:25:23,4719,11,,,,4224.16,0
11239120,10:26:33,10:26:33,4720,12,,,,4507.11,0
11239120,10:27:43,10:27:43,8216,13,,,,4729.38,0
11239120,10:28:33,10:28:33,858,14,,,,4946.69,0
11239120,10:29:21,10:29:21,859,15,,,,5190.77,0
11239120,10:30:26,10:30:26,860,16,,,,5547.01,0
11239120,10:31:06,10:31:06,861,17,,,,5733.52,0
11239120,10:32:21,10:32:21,862,18,,,,6111.72,0
11239120,10:34:09,10:34:09,864,19,,,,6692.95,0
11239120,10:35:02,10:35:02,865,20,,,,7015.92,0
11239120,10:36:00,10:36:00,866,21,,,,7332.84,
11239120,10:36:36,10:36:36,867,22,,,,7526.06,0
11239120,10:37:25,10:37:25,10781,23,,,,7761.76,0
11239120,10:38:37,10:38:37,4939,24,,,,8162.39,0
11239120,10:39:52,10:39:52,4940,25,,,,8525.1,0
11239120,10:41:00,10:41:00,876,26,,,,8825.1,
11239120,10:41:36,10:41:36,877,27,,,,9083.4,0
11239120,10:42:32,10:42:32,878,28,,,,9488.18,0
11239120,10:43:07,10:43:07,879,29,,,,9721.66,0
11239120,10:43:31,10:43:31,1822,30,,,,9884.53,0
11239120,10:43:54,10:43:54,8342,31,,,,10050.27,0
11239120,10:44:57,10:44:57,979,32,,,,10452.25,0
11239120,10:45:21,10:45:21,980,33,,,,10544.56,0
11239120,10:45:54,10:45:54,981,34,,,,10718.38,0
11239120,10:46:21,10:46:21,982,35,,,,10886.56,0
11239120,10:46:42,10:46:42,983,36,,,,11004.65,0
11239120,10:46:56,10:46:56,984,37,,,,11102.04,0
11239120,10:47:22,10:47:22,508,38,,,,11255.65,0
11239120,10:48:00,10:48:00,509,39,,,,11494.19,0
11239120,10:48:25,10:48:25,463,40,,,,11685.84,0
11239120,10:49:00,10:49:00,9491,41,,1,,11935.48,
11239130,10:13:00,10:13:00,10014,1,,,1,0,
11239130,10:15:36,10:15:36,200,2,,,,799.11,0
11239130,10:17:00,10:17:00,201,3,,,,1445.47,
11239130,10:17:33,10:17:33,347,4,,,,1642.41,0
11239130,10:18:58,10:18:58,923,5,,,,2264.25,0
11239130,10:19:51,10:19:51,924,6,,,,2566.61,0
11239130,10:21:00,10:21:00,10731,7,,,,3114.5,
11239130,10:22:32,10:22:32,4716,8,,,,3639.94,0
11239130,10:23:20,10:23:20,4718,9,,,,3788.74,0
11239130,10:24:00,10:24:00,4717,10,,,,3927.52,0
11239130,10:25:23,10:25:23,4719,11,,,,4224.16,0
11239130,10:26:33,10:26:33,4720,12,,,,4507.11,0
11239130,10:27:43,10:27:43,8216,13,,,,4729.38,0
11239130,10:28:33,10:28:33,858,14,,,,4946.69,0
11239130,10:29:21,10:29:21,859,15,,,,5190.77,0
11239130,10:30:26,10:30:26,860,16,,,,5547.01,0
11239130,10:31:06,10:31:06,861,17,,,,5733.52,0
11239130,10:32:21,10:32:21,862,18,,,,6111.72,0
11239130,10:34:09,10:34:09,864,19,,,,6692.95,0
11239130,10:35:02,10:35:02,865,20,,,,7015.92,0
11239130,10:36:00,10:36:00,866,21,,,,7332.84,
11239130,10:36:36,10:36:36,867,22,,,,7526.06,0
11239130,10:37:25,10:37:25,10781,23,,,,7761.76,0
11239130,10:38:37,10:38:37,4939,24,,,,8162.39,0
11239130,10:39:52,10:39:52,4940,25,,,,8525.1,0
11239130,10:41:00,10:41:00,876,26,,,,8825.1,
11239130,10:41:36,10:41:36,877,27,,,,9083.4,0
11239130,10:42:32,10:42:32,878,28,,,,9488.18,0
11239130,10:43:07,10:43:07,879,29,,,,9721.66,0
11239130,10:43:31,10:43:31,1822,30,,,,9884.53,0
11239130,10:43:54,10:43:54,8342,31,,,,10050.27,0
11239130,10:44:57,10:44:57,979,32,,,,10452.25,0
11239130,10:45:21,10:45:21,980,33,,,,10544.56,0
11239130,10:45:54,10:45:54,981,34,,,,10718.38,0
11239130,10:46:21,10:46:21,982,35,,,,10886.56,0
11239130,10:46:42,10:46:42,983,36,,,,11004.65,0
11239130,10:46:56,10:46:56,984,37,,,,11102.04,0
11239130,10:47:22,10:47:22,508,38,,,,11255.65,0
11239130,10:48:00,10:48:00,509,39,,,,11494.19,0
11239130,10:48:25,10:48:25,463,40,,,,11685.84,0
11239130,10:49:00,10:49:00,9491,41,,1,,11935.48,
11401020,16:43:00,16:43:00,10014,1,,,1,0,
11401020,16:45:36,16:45:36,200,2,,,,799.11,0
11401020,16:47:00,16:47:00,201,3,,,,1445.47,
11401020,16:47:41,16:47:41,347,4,,,,1642.41,0
11401020,16:49:27,16:49:27,923,5,,,,2264.25,0
11401020,16:50:33,16:50:33,924,6,,,,2566.61,0
11401020,16:52:00,16:52:00,10731,7,,,,3114.5,
11401020,16:54:03,16:54:03,4716,8,,,,3639.94,0
11401020,16:55:07,16:55:07,4718,9,,,,3788.74,0
11401020,16:56:00,16:56:00,4717,10,,,,3927.52,0
11401020,16:57:50,16:57:50,4719,11,,,,4224.16,0
11401020,16:59:24,16:59:24,4720,12,,,,4507.11,0
11401020,17:00:58,17:00:58,8216,13,,,,4729.38,0
11401020,17:02:05,17:02:05,858,14,,,,4946.69,0
11401020,17:03:08,17:03:08,859,15,,,,5190.77,0
11401020,17:04:35,17:04:35,860,16,,,,5547.01,0
11401020,17:05:28,17:05:28,861,17,,,,5733.52,0
11401020,17:07:09,17:07:09,862,18,,,,6111.72,0
11401020,17:09:32,17:09:32,864,19,,,,6692.95,0
11401020,17:10:43,17:10:43,865,20,,,,7015.92,0
11401020,17:12:00,17:12:00,866,21,,,,7332.84,
11401020,17:12:43,17:12:43,867,22,,,,7526.06,0
11401020,17:13:42,17:13:42,10781,23,,,,7761.76,0
11401020,17:15:09,17:15:09,4939,24,,,,8162.39,0
11401020,17:16:39,17:16:39,4940,25,,,,8525.1,0
11401020,17:18:00,17:18:00,876,26,,,,8825.1,
11401020,17:18:45,17:18:45,877,27,,,,9083.4,0
11401020,17:19:55,17:19:55,878,28,,,,9488.18,0
11401020,17:20:39,17:20:39,879,29,,,,9721.66,0
11401020,17:21:09,17:21:09,1822,30,,,,9884.53,0
11401020,17:21:38,17:21:38,8342,31,,,,10050.27,0
11401020,17:22:56,17:22:56,979,32,,,,10452.25,0
11401020,17:23:27,17:23:27,980,33,,,,10544.56,0
11401020,17:24:08,17:24:08,981,34,,,,10718.38,0
11401020,17:24:41,17:24:41,982,35,,,,10886.56,0
11401020,17:25:07,17:25:07,983,36,,,,11004.65,0
11401020,17:25:25,17:25:25,984,37,,,,11102.04,0
11401020,17:25:57,17:25:57,508,38,,,,11255.65,0
11401020,17:26:45,17:26:45,509,39,,,,11494.19,0
11401020,17:27:16,17:27:16,463,40,,,,11685.84,0
11401020,17:28:00,17:28:00,9491,41,,1,,11935.48,
11401030,16:43:00,16:43:00,10014,1,,,1,0,
11401030,16:45:36,16:45:36,200,2,,,,799.11,0
11401030,16:47:00,16:47:00,201,3,,,,1445.47,
11401030,16:47:41,16:47:41,347,4,,,,1642.41,0
11401030,16:49:27,16:49:27,923,5,,,,2264.25,0
11401030,16:50:33,16:50:33,924,6,,,,2566.61,0
11401030,16:52:00,16:52:00,10731,7,,,,3114.5,
11401030,16:54:03,16:54:03,4716,8,,,,3639.94,0
11401030,16:55:07,16:55:07,4718,9,,,,3788.74,0
11401030,16:56:00,16:56:00,4717,10,,,,3927.52,0
11401030,16:57:50,16:57:50,4719,11,,,,4224.16,0
11401030,16:59:24,16:59:24,4720,12,,,,4507.11,0
11401030,17:00:58,17:00:58,8216,13,,,,4729.38,0
11401030,17:02:05,17:02:05,858,14,,,,4946.69,0
11401030,17:03:08,17:03:08,859,15,,,,5190.77,0
11401030,17:04:35,17:04:35,860,16,,,,5547.01,0
11401030,17:05:28,17:05:28,861,17,,,,5733.52,0
11401030,17:07:09,17:07:09,862,18,,,,6111.72,0
11401030,17:09:32,17:09:32,864,19,,,,6692.95,0
11401030,17:10:43,17:10:43,865,20,,,,7015.92,0
11401030,17:12:00,17:12:00,866,21,,,,7332.84,
11401030,17:12:43,17:12:43,867,22,,,,7526.06,0
11401030,17:13:42,17:13:42,10781,23,,,,7761.76,0
11401030,17:15:09,17:15:09,4939,24,,,,8162.39,0
11401030,17:16:39,17:16:39,4940,25,,,,8525.1,0
11401030,17:18:00,17:18:00,876,26,,,,8825.1,
11401030,17:18:45,17:18:45,877,27,,,,9083.4,0
11401030,17:19:55,17:19:55,878,28,,,,9488.18,0
11401030,17:20:39,17:20:39,879,29,,,,9721.66,0
11401030,17:21:09,17:21:09,1822,30,,,,9884.53,0
11401030,17:21:38,17:21:38,8342,31,,,,10050.27,0
11401030,17:22:56,17:22:56,979,32,,,,10452.25,0
11401030,17:23:27,17:23:27,980,33,,,,10544.56,0
11401030,17:24:08,17:24:08,981,34,,,,10718.38,0
11401030,17:24:41,17:24:41,982,35,,,,10886.56,0
11401030,17:25:07,17:25:07,983,36,,,,11004.65,0
11401030,17:25:25,17:25:25,984,37,,,,11102.04,0
11401030,17:25:57,17:25:57,508,38,,,,11255.65,0
11401030,17:26:45,17:26:45,509,39,,,,11494.19,0
11401030,17:27:16,17:27:16,463,40,,,,11685.84,0
11401030,17:28:00,17:28:00,9491,41,,1,,11935.48,
11401040,16:43:00,16:43:00,10014,1,,,1,0,
11401040,16:45:36,16:45:36,200,2,,,,799.11,0
11401040,16:47:00,16:47:00,201,3,,,,1445.47,
11401040,16:47:41,16:47:41,347,4,,,,1642.41,0
11401040,16:49:27,16:49:27,923,5,,,,2264.25,0
11401040,16:50:33,16:50:33,924,6,,,,2566.61,0
11401040,16:52:00,16:52:00,10731,7,,,,3114.5,
11401040,16:54:03,16:54:03,4716,8,,,,3639.94,0
11401040,16:55:07,16:55:07,4718,9,,,,3788.74,0
11401040,16:56:00,16:56:00,4717,10,,,,3927.52,0
11401040,16:57:50,16:57:50,4719,11,,,,4224.16,0
11401040,16:59:24,16:59:24,4720,12,,,,4507.11,0
11401040,17:00:58,17:00:58,8216,13,,,,4729.38,0
11401040,17:02:05,17:02:05,858,14,,,,4946.69,0
11401040,17:03:08,17:03:08,859,15,,,,5190.77,0
11401040,17:04:35,17:04:35,860,16,,,,5547.01,0
11401040,17:05:28,17:05:28,861,17,,,,5733.52,0
11401040,17:07:09,17:07:09,862,18,,,,6111.72,0
11401040,17:09:32,17:09:32,864,19,,,,6692.95,0
11401040,17:10:43,17:10:43,865,20,,,,7015.92,0
11401040,17:12:00,17:12:00,866,21,,,,7332.84,
11401040,17:12:43,17:12:43,867,22,,,,7526.06,0
11401040,17:13:42,17:13:42,10781,23,,,,7761.76,0
11401040,17:15:09,17:15:09,4939,24,,,,8162.39,0
11401040,17:16:39,17:16:39,4940,25,,,,8525.1,0
11401040,17:18:00,17:18:00,876,26,,,,8825.1,
11401040,17:18:45,17:18:45,877,27,,,,9083.4,0
11401040,17:19:55,17:19:55,878,28,,,,9488.18,0
11401040,17:20:39,17:20:39,879,29,,,,9721.66,0
11401040,17:21:09,17:21:09,1822,30,,,,9884.53,0
11401040,17:21:38,17:21:38,8342,31,,,,10050.27,0
11401040,17:22:56,17:22:56,979,32,,,,10452.25,0
11401040,17:23:27,17:23:27,980,33,,,,10544.56,0
11401040,17:24:08,17:24:08,981,34,,,,10718.38,0
11401040,17:24:41,17:24:41,982,35,,,,10886.56,0
11401040,17:25:07,17:25:07,983,36,,,,11004.65,0
11401040,17:25:25,17:25:25,984,37,,,,11102.04,0
11401040,17:25:57,17:25:57,508,38,,,,11255.65,0
11401040,17:26:45,17:26:45,509,39,,,,11494.19,0
11401040,17:27:16,17:27:16,463,40,,,,11685.84,0
11401040,17:28:00,17:28:00,9491,41,,1,,11935.48,
11401050,16:43:00,16:43:00,10014,1,,,1,0,
11401050,16:45:36,16:45:36,200,2,,,,799.11,0
11401050,16:47:00,16:47:00,201,3,,,,1445.47,
11401050,16:47:41,16:47:41,347,4,,,,1642.41,0
11401050,16:49:27,16:49:27,923,5,,,,2264.25,0
11401050,16:50:33,16:50:33,924,6,,,,2566.61,0
11401050,16:52:00,16:52:00,10731,7,,,,3114.5,
11401050,16:54:03,16:54:03,4716,8,,,,3639.94,0
11401050,16:55:07,16:55:07,4718,9,,,,3788.74,0
11401050,16:56:00,16:56:00,4717,10,,,,3927.52,0
11401050,16:57:50,16:57:50,4719,11,,,,4224.16,0
11401050,16:59:24,16:59:24,4720,12,,,,4507.11,0
11401050,17:00:58,17:00:58,8216,13,,,,4729.38,0
11401050,17:02:05,17:02:05,858,14,,,,4946.69,0
11401050,17:03:08,17:03:08,859,15,,,,5190.77,0
11401050,17:04:35,17:04:35,860,16,,,,5547.01,0
11401050,17:05:28,17:05:28,861,17,,,,5733.52,0
11401050,17:07:09,17:07:09,862,18,,,,6111.72,0
11401050,17:09:32,17:09:32,864,19,,,,6692.95,0
11401050,17:10:43,17:10:43,865,20,,,,7015.92,0
11401050,17:12:00,17:12:00,866,21,,,,7332.84,
11401050,17:12:43,17:12:43,867,22,,,,7526.06,0
11401050,17:13:42,17:13:42,10781,23,,,,7761.76,0
11401050,17:15:09,17:15:09,4939,24,,,,8162.39,0
11401050,17:16:39,17:16:39,4940,25,,,,8525.1,0
11401050,17:18:00,17:18:00,876,26,,,,8825.1,
11401050,17:18:45,17:18:45,877,27,,,,9083.4,0
11401050,17:19:55,17:19:55,878,28,,,,9488.18,0
11401050,17:20:39,17:20:39,879,29,,,,9721.66,0
11401050,17:21:09,17:21:09,1822,30,,,,9884.53,0
11401050,17:21:38,17:21:38,8342,31,,,,10050.27,0
11401050,17:22:56,17:22:56,979,32,,,,10452.25,0
11401050,17:23:27,17:23:27,980,33,,,,10544.56,0
11401050,17:24:08,17:24:08,981,34,,,,10718.38,0
11401050,17:24:41,17:24:41,982,35,,,,10886.56,0
11401050,17:25:07,17:25:07,983,36,,,,11004.65,0
11401050,17:25:25,17:25:25,984,37,,,,11102.04,0
11401050,17:25:57,17:25:57,508,38,,,,11255.65,0
11401050,17:26:45,17:26:45,509,39,,,,11494.19,0
11401050,17:27:16,17:27:16,463,40,,,,11685.84,0
11401050,17:28:00,17:28:00,9491,41,,1,,11935.48,
11401060,16:43:00,16:43:00,10014,1,,,1,0,
11401060,16:45:36,16:45:36,200,2,,,,799.11,0
11401060,16:47:00,16:47:00,201,3,,,,1445.47,
11401060,16:47:41,16:47:41,347,4,,,,1642.41,0
11401060,16:49:27,16:49:27,923,5,,,,2264.25,0
11401060,16:50:33,16:50:33,924,6,,,,2566.61,0
11401060,16:52:00,16:52:00,10731,7,,,,3114.5,
11401060,16:54:03,16:54:03,4716,8,,,,3639.94,0
11401060,16:55:07,16:55:07,4718,9,,,,3788.74,0
11401060,16:56:00,16:56:00,4717,10,,,,3927.52,0
11401060,16:57:50,16:57:50,4719,11,,,,4224.16,0
11401060,16:59:24,16:59:24,4720,12,,,,4507.11,0
11401060,17:00:58,17:00:58,8216,13,,,,4729.38,0
11401060,17:02:05,17:02:05,858,14,,,,4946.69,0
11401060,17:03:08,17:03:08,859,15,,,,5190.77,0
11401060,17:04:35,17:04:35,860,16,,,,5547.01,0
11401060,17:05:28,17:05:28,861,17,,,,5733.52,0
11401060,17:07:09,17:07:09,862,18,,,,6111.72,0
11401060,17:09:32,17:09:32,864,19,,,,6692.95,0
11401060,17:10:43,17:10:43,865,20,,,,7015.92,0
11401060,17:12:00,17:12:00,866,21,,,,7332.84,
11401060,17:12:43,17:12:43,867,22,,,,7526.06,0
11401060,17:13:42,17:13:42,10781,23,,,,7761.76,0
11401060,17:15:09,17:15:09,4939,24,,,,8162.39,0
11401060,17:16:39,17:16:39,4940,25,,,,8525.1,0
11401060,17:18:00,17:18:00,876,26,,,,8825.1,
11401060,17:18:45,17:18:45,877,27,,,,9083.4,0
11401060,17:19:55,17:19:55,878,28,,,,9488.18,0
11401060,17:20:39,17:20:39,879,29,,,,9721.66,0
11401060,17:21:09,17:21:09,1822,30,,,,9884.53,0
11401060,17:21:38,17:21:38,8342,31,,,,10050.27,0
11401060,17:22:56,17:22:56,979,32,,,,10452.25,0
11401060,17:23:27,17:23:27,980,33,,,,10544.56,0
11401060,17:24:08,17:24:08,981,34,,,,10718.38,0
11401060,17:24:41,17:24:41,982,35,,,,10886.56,0
11401060,17:25:07,17:25:07,983,36,,,,11004.65,0
11401060,17:25:25,17:25:25,984,37,,,,11102.04,0
11401060,17:25:57,17:25:57,508,38,,,,11255.65,0
11401060,17:26:45,17:26:45,509,39,,,,11494.19,0
11401060,17:27:16,17:27:16,463,40,,,,11685.84,0
11401060,17:28:00,17:28:00,9491,41,,1,,11935.48,
11401080,16:43:00,16:43:00,10014,1,,,1,0,
11401080,16:45:36,16:45:36,200,2,,,,799.11,0
11401080,16:47:00,16:47:00,201,3,,,,1445.47,
11401080,16:47:41,16:47:41,347,4,,,,1642.41,0
11401080,16:49:27,16:49:27,923,5,,,,2264.25,0
11401080,16:50:33,16:50:33,924,6,,,,2566.61,0
11401080,16:52:00,16:52:00,10731,7,,,,3114.5,
11401080,16:54:03,16:54:03,4716,8,,,,3639.94,0
11401080,16:55:07,16:55:07,4718,9,,,,3788.74,0
11401080,16:56:00,16:56:00,4717,10,,,,3927.52,0
11401080,16:57:50,16:57:50,4719,11,,,,4224.16,0
11401080,16:59:24,16:59:24,4720,12,,,,4507.11,0
11401080,17:00:58,17:00:58,8216,13,,,,4729.38,0
11401080,17:02:05,17:02:05,858,14,,,,4946.69,0
11401080,17:03:08,17:03:08,859,15,,,,5190.77,0
11401080,17:04:35,17:04:35,860,16,,,,5547.01,0
11401080,17:05:28,17:05:28,861,17,,,,5733.52,0
11401080,17:07:09,17:07:09,862,18,,,,6111.72,0
11401080,17:09:32,17:09:32,864,19,,,,6692.95,0
11401080,17:10:43,17:10:43,865,20,,,,7015.92,0
11401080,17:12:00,17:12:00,866,21,,,,7332.84,
11401080,17:12:43,17:12:43,867,22,,,,7526.06,0
11401080,17:13:42,17:13:42,10781,23,,,,7761.76,0
11401080,17:15:09,17:15:09,4939,24,,,,8162.39,0
11401080,17:16:39,17:16:39,4940,25,,,,8525.1,0
11401080,17:18:00,17:18:00,876,26,,,,8825.1,
11401080,17:18:45,17:18:45,877,27,,,,9083.4,0
11401080,17:19:55,17:19:55,878,28,,,,9488.18,0
11401080,17:20:39,17:20:39,879,29,,,,9721.66,0
11401080,17:21:09,17:21:09,1822,30,,,,9884.53,0
11401080,17:21:38,17:21:38,8342,31,,,,10050.27,0
11401080,17:22:56,17:22:56,979,32,,,,10452.25,0
11401080,17:23:27,17:23:27,980,33,,,,10544.56,0
11401080,17:24:08,17:24:08,981,34,,,,10718.38,0
11401080,17:24:41,17:24:41,982,35,,,,10886.56,0
11401080,17:25:07,17:25:07,983,36,,,,11004.65,0
11401080,17:25:25,17:25:25,984,37,,,,11102.04,0
11401080,17:25:57,17:25:57,508,38,,,,11255.65,0
11401080,17:26:45,17:26:45,509,39,,,,11494.19,0
11401080,17:27:16,17:27:16,463,40,,,,11685.84,0
11401080,17:28:00,17:28:00,9491,41,,1,,11935.48,
11491070,20:10:00,20:10:00,10014,1,,,1,0,
11491070,20:12:36,20:12:36,200,2,,,,799.11,0
11491070,20:14:00,20:14:00,201,3,,,,1445.47,
11491070,20:14:41,20:14:41,347,4,,,,1642.41,0
11491070,20:16:27,20:16:27,923,5,,,,2264.25,0
11491070,20:17:33,20:17:33,924,6,,,,2566.61,0
11491070,20:19:00,20:19:00,10731,7,,,,3114.5,
11491070,20:20:08,20:20:08,4716,8,,,,3639.94,0
11491070,20:20:42,20:20:42,4718,9,,,,3788.74,0
11491070,20:21:12,20:21:12,4717,10,,,,3927.52,0
11491070,20:22:13,20:22:13,4719,11,,,,4224.16,0
11491070,20:23:04,20:23:04,4720,12,,,,4507.11,0
11491070,20:23:55,20:23:55,8216,13,,,,4729.38,0
11491070,20:24:32,20:24:32,858,14,,,,4946.69,0
11491070,20:25:07,20:25:07,859,15,,,,5190.77,0
11491070,20:25:55,20:25:55,860,16,,,,5547.01,0
11491070,20:26:24,20:26:24,861,17,,,,5733.52,0
11491070,20:27:20,20:27:20,862,18,,,,6111.72,0
11491070,20:28:39,20:28:39,864,19,,,,6692.95,0
11491070,20:29:17,20:29:17,865,20,,,,7015.92,0
11491070,20:30:00,20:30:00,866,21,,,,7332.84,
11491070,20:30:36,20:30:36,867,22,,,,7526.06,0
11491070,20:31:25,20:31:25,10781,23,,,,7761.76,0
11491070,20:32:37,20:32:37,4939,24,,,,8162.39,0
11491070,20:33:52,20:33:52,4940,25,,,,8525.1,0
11491070,20:35:00,20:35:00,876,26,,,,8825.1,
11491070,20:35:36,20:35:36,877,27,,,,9083.4,0
11491070,20:36:32,20:36:32,878,28,,,,9488.18,0
11491070,20:37:07,20:37:07,879,29,,,,9721.66,0
11491070,20:37:31,20:37:31,1822,30,,,,9884.53,0
11491070,20:37:54,20:37:54,8342,31,,,,10050.27,0
11491070,20:38:57,20:38:57,979,32,,,,10452.25,0
11491070,20:39:21,20:39:21,980,33,,,,10544.56,0
11491070,20:39:54,20:39:54,981,34,,,,10718.38,0
11491070,20:40:21,20:40:21,982,35,,,,10886.56,0
11491070,20:40:42,20:40:42,983,36,,,,11004.65,0
11491070,20:40:56,20:40:56,984,37,,,,11102.04,0
11491070,20:41:22,20:41:22,508,38,,,,11255.65,0
11491070,20:42:00,20:42:00,509,39,,,,11494.19,0
11491070,20:42:25,20:42:25,463,40,,,,11685.84,0
11491070,20:43:00,20:43:00,9491,41,,1,,11935.48,
11670020,21:46:00,21:46:00,10014,1,,,1,0,
11670020,21:48:36,21:48:36,200,2,,,,799.11,0
11670020,21:50:00,21:50:00,201,3,,,,1445.47,
11670020,21:50:33,21:50:33,347,4,,,,1642.41,0
11670020,21:51:58,21:51:58,923,5,,,,2264.25,0
11670020,21:52:51,21:52:51,924,6,,,,2566.61,0
11670020,21:54:00,21:54:00,10731,7,,,,3114.5,
11670020,21:54:55,21:54:55,4716,8,,,,3639.94,0
11670020,21:55:24,21:55:24,4718,9,,,,3788.74,0
11670020,21:55:48,21:55:48,4717,10,,,,3927.52,0
11670020,21:56:37,21:56:37,4719,11,,,,4224.16,0
11670020,21:57:20,21:57:20,4720,12,,,,4507.11,0
11670020,21:58:02,21:58:02,8216,13,,,,4729.38,0
11670020,21:58:32,21:58:32,858,14,,,,4946.69,0
11670020,21:59:00,21:59:00,859,15,,,,5190.77,0
11670020,21:59:39,21:59:39,860,16,,,,5547.01,0
11670020,22:00:04,22:00:04,861,17,,,,5733.52,0
11670020,22:00:49,22:00:49,862,18,,,,6111.72,0
11670020,22:01:53,22:01:53,864,19,,,,6692.95,0
11670020,22:02:25,22:02:25,865,20,,,,7015.92,0
11670020,22:03:00,22:03:00,866,21,,,,7332.84,
11670020,22:03:28,22:03:28,867,22,,,,7526.06,0
11670020,22:04:08,22:04:08,10781,23,,,,7761.76,0
11670020,22:05:06,22:05:06,4939,24,,,,8162.39,0
11670020,22:06:06,22:06:06,4940,25,,,,8525.1,0
11670020,22:07:00,22:07:00,876,26,,,,8825.1,
11670020,22:07:32,22:07:32,877,27,,,,9083.4,0
11670020,22:08:20,22:08:20,878,28,,,,9488.18,0
11670020,22:08:51,22:08:51,879,29,,,,9721.66,0
11670020,22:09:12,22:09:12,1822,30,,,,9884.53,0
11670020,22:09:32,22:09:32,8342,31,,,,10050.27,0
11670020,22:10:27,22:10:27,979,32,,,,10452.25,0
11670020,22:10:49,22:10:49,980,33,,,,10544.56,0
11670020,22:11:18,22:11:18,981,34,,,,10718.38,0
11670020,22:11:41,22:11:41,982,35,,,,10886.56,0
11670020,22:11:59,22:11:59,983,36,,,,11004.65,0
11670020,22:12:11,22:12:11,984,37,,,,11102.04,0
11670020,22:12:34,22:12:34,508,38,,,,11255.65,0
11670020,22:13:08,22:13:08,509,39,,,,11494.19,0
11670020,22:13:29,22:13:29,463,40,,,,11685.84,0
11670020,22:14:00,22:14:00,9491,41,,1,,11935.48,
11670030,21:46:00,21:46:00,10014,1,,,1,0,
11670030,21:48:36,21:48:36,200,2,,,,799.11,0
11670030,21:50:00,21:50:00,201,3,,,,1445.47,
11670030,21:50:33,21:50:33,347,4,,,,1642.41,0
11670030,21:51:58,21:51:58,923,5,,,,2264.25,0
11670030,21:52:51,21:52:51,924,6,,,,2566.61,0
11670030,21:54:00,21:54:00,10731,7,,,,3114.5,
11670030,21:54:55,21:54:55,4716,8,,,,3639.94,0
11670030,21:55:24,21:55:24,4718,9,,,,3788.74,0
11670030,21:55:48,21:55:48,4717,10,,,,3927.52,0
11670030,21:56:37,21:56:37,4719,11,,,,4224.16,0
11670030,21:57:20,21:57:20,4720,12,,,,4507.11,0
11670030,21:58:02,21:58:02,8216,13,,,,4729.38,0
11670030,21:58:32,21:58:32,858,14,,,,4946.69,0
11670030,21:59:00,21:59:00,859,15,,,,5190.77,0
11670030,21:59:39,21:59:39,860,16,,,,5547.01,0
11670030,22:00:04,22:00:04,861,17,,,,5733.52,0
11670030,22:00:49,22:00:49,862,18,,,,6111.72,0
11670030,22:01:53,22:01:53,864,19,,,,6692.95,0
11670030,22:02:25,22:02:25,865,20,,,,7015.92,0
11670030,22:03:00,22:03:00,866,21,,,,7332.84,
11670030,22:03:28,22:03:28,867,22,,,,7526.06,0
11670030,22:04:08,22:04:08,10781,23,,,,7761.76,0
11670030,22:05:06,22:05:06,4939,24,,,,8162.39,0
11670030,22:06:06,22:06:06,4940,25,,,,8525.1,0
11670030,22:07:00,22:07:00,876,26,,,,8825.1,
11670030,22:07:32,22:07:32,877,27,,,,9083.4,0
11670030,22:08:20,22:08:20,878,28,,,,9488.18,0
11670030,22:08:51,22:08:51,879,29,,,,9721.66,0
11670030,22:09:12,22:09:12,1822,30,,,,9884.53,0
11670030,22:09:32,22:09:32,8342,31,,,,10050.27,0
11670030,22:10:27,22:10:27,979,32,,,,10452.25,0
11670030,22:10:49,22:10:49,980,33,,,,10544.56,0
11670030,22:11:18,22:11:18,981,34,,,,10718.38,0
11670030,22:11:41,22:11:41,982,35,,,,10886.56,0
11670030,22:11:59,22:11:59,983,36,,,,11004.65,0
11670030,22:12:11,22:12:11,984,37,,,,11102.04,0
11670030,22:12:34,22:12:34,508,38,,,,11255.65,0
11670030,22:13:08,22:13:08,509,39,,,,11494.19,0
11670030,22:13:29,22:13:29,463,40,,,,11685.84,0
11670030,22:14:00,22:14:00,9491,41,,1,,11935.48,
11670040,21:46:00,21:46:00,10014,1,,,1,0,
11670040,21:48:36,21:48:36,200,2,,,,799.11,0
11670040,21:50:00,21:50:00,201,3,,,,1445.47,
11670040,21:50:33,21:50:33,347,4,,,,1642.41,0
11670040,21:51:58,21:51:58,923,5,,,,2264.25,0
11670040,21:52:51,21:52:51,924,6,,,,2566.61,0
11670040,21:54:00,21:54:00,10731,7,,,,3114.5,
11670040,21:54:55,21:54:55,4716,8,,,,3639.94,0
11670040,21:55:24,21:55:24,4718,9,,,,3788.74,0
11670040,21:55:48,21:55:48,4717,10,,,,3927.52,0
11670040,21:56:37,21:56:37,4719,11,,,,4224.16,0
11670040,21:57:20,21:57:20,4720,12,,,,4507.11,0
11670040,21:58:02,21:58:02,8216,13,,,,4729.38,0
11670040,21:58:32,21:58:32,858,14,,,,4946.69,0
11670040,21:59:00,21:59:00,859,15,,,,5190.77,0
11670040,21:59:39,21:59:39,860,16,,,,5547.01,0
11670040,22:00:04,22:00:04,861,17,,,,5733.52,0
11670040,22:00:49,22:00:49,862,18,,,,6111.72,0
11670040,22:01:53,22:01:53,864,19,,,,6692.95,0
11670040,22:02:25,22:02:25,865,20,,,,7015.92,0
11670040,22:03:00,22:03:00,866,21,,,,7332.84,
11670040,22:03:28,22:03:28,867,22,,,,7526.06,0
11670040,22:04:08,22:04:08,10781,23,,,,7761.76,0
11670040,22:05:06,22:05:06,4939,24,,,,8162.39,0
11670040,22:06:06,22:06:06,4940,25,,,,8525.1,0
11670040,22:07:00,22:07:00,876,26,,,,8825.1,
11670040,22:07:32,22:07:32,877,27,,,,9083.4,0
11670040,22:08:20,22:08:20,878,28,,,,9488.18,0
11670040,22:08:51,22:08:51,879,29,,,,9721.66,0
11670040,22:09:12,22:09:12,1822,30,,,,9884.53,0
11670040,22:09:32,22:09:32,8342,31,,,,10050.27,0
11670040,22:10:27,22:10:27,979,32,,,,10452.25,0
11670040,22:10:49,22:10:49,980,33,,,,10544.56,0
11670040,22:11:18,22:11:18,981,34,,,,10718.38,0
11670040,22:11:41,22:11:41,982,35,,,,10886.56,0
11670040,22:11:59,22:11:59,983,36,,,,11004.65,0
11670040,22:12:11,22:12:11,984,37,,,,11102.04,0
11670040,22:12:34,22:12:34,508,38,,,,11255.65,0
11670040,22:13:08,22:13:08,509,39,,,,11494.19,0
11670040,22:13:29,22:13:29,463,40,,,,11685.84,0
11670040,22:14:00,22:14:00,9491,41,,1,,11935.48,
11670050,21:46:00,21:46:00,10014,1,,,1,0,
11670050,21:48:36,21:48:36,200,2,,,,799.11,0
11670050,21:50:00,21:50:00,201,3,,,,1445.47,
11670050,21:50:33,21:50:33,347,4,,,,1642.41,0
11670050,21:51:58,21:51:58,923,5,,,,2264.25,0
11670050,21:52:51,21:52:51,924,6,,,,2566.61,0
11670050,21:54:00,21:54:00,10731,7,,,,3114.5,
11670050,21:54:55,21:54:55,4716,8,,,,3639.94,0
11670050,21:55:24,21:55:24,4718,9,,,,3788.74,0
11670050,21:55:48,21:55:48,4717,10,,,,3927.52,0
11670050,21:56:37,21:56:37,4719,11,,,,4224.16,0
11670050,21:57:20,21:57:20,4720,12,,,,4507.11,0
11670050,21:58:02,21:58:02,8216,13,,,,4729.38,0
11670050,21:58:32,21:58:32,858,14,,,,4946.69,0
11670050,21:59:00,21:59:00,859,15,,,,5190.77,0
11670050,21:59:39,21:59:39,860,16,,,,5547.01,0
11670050,22:00:04,22:00:04,861,17,,,,5733.52,0
11670050,22:00:49,22:00:49,862,18,,,,6111.72,0
11670050,22:01:53,22:01:53,864,19,,,,6692.95,0
11670050,22:02:25,22:02:25,865,20,,,,7015.92,0
11670050,22:03:00,22:03:00,866,21,,,,7332.84,
11670050,22:03:28,22:03:28,867,22,,,,7526.06,0
11670050,22:04:08,22:04:08,10781,23,,,,7761.76,0
11670050,22:05:06,22:05:06,4939,24,,,,8162.39,0
11670050,22:06:06,22:06:06,4940,25,,,,8525.1,0
11670050,22:07:00,22:07:00,876,26,,,,8825.1,
11670050,22:07:32,22:07:32,877,27,,,,9083.4,0
11670050,22:08:20,22:08:20,878,28,,,,9488.18,0
11670050,22:08:51,22:08:51,879,29,,,,9721.66,0
11670050,22:09:12,22:09:12,1822,30,,,,9884.53,0
11670050,22:09:32,22:09:32,8342,31,,,,10050.27,0
11670050,22:10:27,22:10:27,979,32,,,,10452.25,0
11670050,22:10:49,22:10:49,980,33,,,,10544.56,0
11670050,22:11:18,22:11:18,981,34,,,,10718.38,0
11670050,22:11:41,22:11:41,982,35,,,,10886.56,0
11670050,22:11:59,22:11:59,983,36,,,,11004.65,0
11670050,22:12:11,22:12:11,984,37,,,,11102.04,0
11670050,22:12:34,22:12:34,508,38,,,,11255.65,0
11670050,22:13:08,22:13:08,509,39,,,,11494.19,0
11670050,22:13:29,22:13:29,463,40,,,,11685.84,0
11670050,22:14:00,22:14:00,9491,41,,1,,11935.48,
11670060,21:46:00,21:46:00,10014,1,,,1,0,
11670060,21:48:36,21:48:36,200,2,,,,799.11,0
11670060,21:50:00,21:50:00,201,3,,,,1445.47,
11670060,21:50:33,21:50:33,347,4,,,,1642.41,0
11670060,21:51:58,21:51:58,923,5,,,,2264.25,0
11670060,21:52:51,21:52:51,924,6,,,,2566.61,0
11670060,21:54:00,21:54:00,10731,7,,,,3114.5,
11670060,21:54:55,21:54:55,4716,8,,,,3639.94,0
11670060,21:55:24,21:55:24,4718,9,,,,3788.74,0
11670060,21:55:48,21:55:48,4717,10,,,,3927.52,0
11670060,21:56:37,21:56:37,4719,11,,,,4224.16,0
11670060,21:57:20,21:57:20,4720,12,,,,4507.11,0
11670060,21:58:02,21:58:02,8216,13,,,,4729.38,0
11670060,21:58:32,21:58:32,858,14,,,,4946.69,0
11670060,21:59:00,21:59:00,859,15,,,,5190.77,0
11670060,21:59:39,21:59:39,860,16,,,,5547.01,0
11670060,22:00:04,22:00:04,861,17,,,,5733.52,0
11670060,22:00:49,22:00:49,862,18,,,,6111.72,0
11670060,22:01:53,22:01:53,864,19,,,,6692.95,0
11670060,22:02:25,22:02:25,865,20,,,,7015.92,0
11670060,22:03:00,22:03:00,866,21,,,,7332.84,
11670060,22:03:28,22:03:28,867,22,,,,7526.06,0
11670060,22:04:08,22:04:08,10781,23,,,,7761.76,0
11670060,22:05:06,22:05:06,4939,24,,,,8162.39,0
11670060,22:06:06,22:06:06,4940,25,,,,8525.1,0
11670060,22:07:00,22:07:00,876,26,,,,8825.1,
11670060,22:07:32,22:07:32,877,27,,,,9083.4,0
11670060,22:08:20,22:08:20,878,28,,,,9488.18,0
11670060,22:08:51,22:08:51,879,29,,,,9721.66,0
11670060,22:09:12,22:09:12,1822,30,,,,9884.53,0
11670060,22:09:32,22:09:32,8342,31,,,,10050.27,0
11670060,22:10:27,22:10:27,979,32,,,,10452.25,0
11670060,22:10:49,22:10:49,980,33,,,,10544.56,0
11670060,22:11:18,22:11:18,981,34,,,,10718.38,0
11670060,22:11:41,22:11:41,982,35,,,,10886.56,0
11670060,22:11:59,22:11:59,983,36,,,,11004.65,0
11670060,22:12:11,22:12:11,984,37,,,,11102.04,0
11670060,22:12:34,22:12:34,508,38,,,,11255.65,0
11670060,22:13:08,22:13:08,509,39,,,,11494.19,0
11670060,22:13:29,22:13:29,463,40,,,,11685.84,0
11670060,22:14:00,22:14:00,9491,41,,1,,11935.48,
11670080,21:46:00,21:46:00,10014,1,,,1,0,
11670080,21:48:36,21:48:36,200,2,,,,799.11,0
11670080,21:50:00,21:50:00,201,3,,,,1445.47,
11670080,21:50:33,21:50:33,347,4,,,,1642.41,0
11670080,21:51:58,21:51:58,923,5,,,,2264.25,0
11670080,21:52:51,21:52:51,924,6,,,,2566.61,0
11670080,21:54:00,21:54:00,10731,7,,,,3114.5,
11670080,21:54:55,21:54:55,4716,8,,,,3639.94,0
11670080,21:55:24,21:55:24,4718,9,,,,3788.74,0
11670080,21:55:48,21:55:48,4717,10,,,,3927.52,0
11670080,21:56:37,21:56:37,4719,11,,,,4224.16,0
11670080,21:57:20,21:57:20,4720,12,,,,4507.11,0
11670080,21:58:02,21:58:02,8216,13,,,,4729.38,0
11670080,21:58:32,21:58:32,858,14,,,,4946.69,0
11670080,21:59:00,21:59:00,859,15,,,,5190.77,0
11670080,21:59:39,21:59:39,860,16,,,,5547.01,0
11670080,22:00:04,22:00:04,861,17,,,,5733.52,0
11670080,22:00:49,22:00:49,862,18,,,,6111.72,0
11670080,22:01:53,22:01:53,864,19,,,,6692.95,0
11670080,22:02:25,22:02:25,865,20,,,,7015.92,0
11670080,22:03:00,22:03:00,866,21,,,,7332.84,
11670080,22:03:28,22:03:28,867,22,,,,7526.06,0
11670080,22:04:08,22:04:08,10781,23,,,,7761.76,0
11670080,22:05:06,22:05:06,4939,24,,,,8162.39,0
11670080,22:06:06,22:06:06,4940,25,,,,8525.1,0
11670080,22:07:00,22:07:00,876,26,,,,8825.1,
11670080,22:07:32,22:07:32,877,27,,,,9083.4,0
11670080,22:08:20,22:08:20,878,28,,,,9488.18,0
11670080,22:08:51,22:08:51,879,29,,,,9721.66,0
11670080,22:09:12,22:09:12,1822,30,,,,9884.53,0
11670080,22:09:32,22:09:32,8342,31,,,,10050.27,0
11670080,22:10:27,22:10:27,979,32,,,,10452.25,0
11670080,22:10:49,22:10:49,980,33,,,,10544.56,0
11670080,22:11:18,22:11:18,981,34,,,,10718.38,0
11670080,22:11:41,22:11:41,982,35,,,,10886.56,0
11670080,22:11:59,22:11:59,983,36,,,,11004.65,0
11670080,22:12:11,22:12:11,984,37,,,,11102.04,0
11670080,22:12:34,22:12:34,508,38,,,,11255.65,0
11670080,22:13:08,22:13:08,509,39,,,,11494.19,0
11670080,22:13:29,22:13:29,463,40,,,,11685.84,0
11670080,22:14:00,22:14:00,9491,41,,1,,11935.48,
11678090,04:43:00,04:43:00,10014,1,,,1,0,
11678090,04:44:57,04:44:57,200,2,,,,799.11,0
11678090,04:46:00,04:46:00,201,3,,,,1445.47,
11678090,04:46:25,04:46:25,347,4,,,,1642.41,0
11678090,04:47:28,04:47:28,923,5,,,,2264.25,0
11678090,04:48:08,04:48:08,924,6,,,,2566.61,0
11678090,04:49:00,04:49:00,10731,7,,,,3114.5,
11678090,04:50:14,04:50:14,4716,8,,,,3639.94,0
11678090,04:50:52,04:50:52,4718,9,,,,3788.74,0
11678090,04:51:24,04:51:24,4717,10,,,,3927.52,0
11678090,04:52:30,04:52:30,4719,11,,,,4224.16,0
11678090,04:53:26,04:53:26,4720,12,,,,4507.11,0
11678090,04:54:22,04:54:22,8216,13,,,,4729.38,0
11678090,04:55:03,04:55:03,858,14,,,,4946.69,0
11678090,04:55:41,04:55:41,859,15,,,,5190.77,0
11678090,04:56:33,04:56:33,860,16,,,,5547.01,0
11678090,04:57:05,04:57:05,861,17,,,,5733.52,0
11678090,04:58:05,04:58:05,862,18,,,,6111.72,0
11678090,04:59:31,04:59:31,864,19,,,,6692.95,0
11678090,05:00:13,05:00:13,865,20,,,,7015.92,0
11678090,05:01:00,05:01:00,866,21,,,,7332.84,
11678090,05:01:28,05:01:28,867,22,,,,7526.06,0
11678090,05:02:08,05:02:08,10781,23,,,,7761.76,0
11678090,05:03:06,05:03:06,4939,24,,,,8162.39,0
11678090,05:04:06,05:04:06,4940,25,,,,8525.1,0
11678090,05:05:00,05:05:00,876,26,,,,8825.1,
11678090,05:05:32,05:05:32,877,27,,,,9083.4,0
11678090,05:06:20,05:06:20,878,28,,,,9488.18,0
11678090,05:06:51,05:06:51,879,29,,,,9721.66,0
11678090,05:07:12,05:07:12,1822,30,,,,9884.53,0
11678090,05:07:32,05:07:32,8342,31,,,,10050.27,0
11678090,05:08:27,05:08:27,979,32,,,,10452.25,0
11678090,05:08:49,05:08:49,980,33,,,,10544.56,0
11678090,05:09:18,05:09:18,981,34,,,,10718.38,0
11678090,05:09:41,05:09:41,982,35,,,,10886.56,0
11678090,05:09:59,05:09:59,983,36,,,,11004.65,0
11678090,05:10:11,05:10:11,984,37,,,,11102.04,0
11678090,05:10:34,05:10:34,508,38,,,,11255.65,0
11678090,05:11:08,05:11:08,509,39,,,,11494.19,0
11678090,05:11:29,05:11:29,463,40,,,,11685.84,0
11678090,05:12:00,05:12:00,9491,41,,1,,11935.48,
11678100,04:43:00,04:43:00,10014,1,,,1,0,
11678100,04:44:57,04:44:57,200,2,,,,799.11,0
11678100,04:46:00,04:46:00,201,3,,,,1445.47,
11678100,04:46:25,04:46:25,347,4,,,,1642.41,0
11678100,04:47:28,04:47:28,923,5,,,,2264.25,0
11678100,04:48:08,04:48:08,924,6,,,,2566.61,0
11678100,04:49:00,04:49:00,10731,7,,,,3114.5,
11678100,04:50:14,04:50:14,4716,8,,,,3639.94,0
11678100,04:50:52,04:50:52,4718,9,,,,3788.74,0
11678100,04:51:24,04:51:24,4717,10,,,,3927.52,0
11678100,04:52:30,04:52:30,4719,11,,,,4224.16,0
11678100,04:53:26,04:53:26,4720,12,,,,4507.11,0
11678100,04:54:22,04:54:22,8216,13,,,,4729.38,0
11678100,04:55:03,04:55:03,858,14,,,,4946.69,0
11678100,04:55:41,04:55:41,859,15,,,,5190.77,0
11678100,04:56:33,04:56:33,860,16,,,,5547.01,0
11678100,04:57:05,04:57:05,861,17,,,,5733.52,0
11678100,04:58:05,04:58:05,862,18,,,,6111.72,0
11678100,04:59:31,04:59:31,864,19,,,,6692.95,0
11678100,05:00:13,05:00:13,865,20,,,,7015.92,0
11678100,05:01:00,05:01:00,866,21,,,,7332.84,
11678100,05:01:28,05:01:28,867,22,,,,7526.06,0
11678100,05:02:08,05:02:08,10781,23,,,,7761.76,0
11678100,05:03:06,05:03:06,4939,24,,,,8162.39,0
11678100,05:04:06,05:04:06,4940,25,,,,8525.1,0
11678100,05:05:00,05:05:00,876,26,,,,8825.1,
11678100,05:05:32,05:05:32,877,27,,,,9083.4,0
11678100,05:06:20,05:06:20,878,28,,,,9488.18,0
11678100,05:06:51,05:06:51,879,29,,,,9721.66,0
11678100,05:07:12,05:07:12,1822,30,,,,9884.53,0
11678100,05:07:32,05:07:32,8342,31,,,,10050.27,0
11678100,05:08:27,05:08:27,979,32,,,,10452.25,0
11678100,05:08:49,05:08:49,980,33,,,,10544.56,0
11678100,05:09:18,05:09:18,981,34,,,,10718.38,0
11678100,05:09:41,05:09:41,982,35,,,,10886.56,0
11678100,05:09:59,05:09:59,983,36,,,,11004.65,0
11678100,05:10:11,05:10:11,984,37,,,,11102.04,0
11678100,05:10:34,05:10:34,508,38,,,,11255.65,0
11678100,05:11:08,05:11:08,509,39,,,,11494.19,0
11678100,05:11:29,05:11:29,463,40,,,,11685.84,0
11678100,05:12:00,05:12:00,9491,41,,1,,11935.48,
11678110,04:43:00,04:43:00,10014,1,,,1,0,
11678110,04:44:57,04:44:57,200,2,,,,799.11,0
11678110,04:46:00,04:46:00,201,3,,,,1445.47,
11678110,04:46:25,04:46:25,347,4,,,,1642.41,0
11678110,04:47:28,04:47:28,923,5,,,,2264.25,0
11678110,04:48:08,04:48:08,924,6,,,,2566.61,0
11678110,04:49:00,04:49:00,10731,7,,,,3114.5,
11678110,04:50:14,04:50:14,4716,8,,,,3639.94,0
11678110,04:50:52,04:50:52,4718,9,,,,3788.74,0
11678110,04:51:24,04:51:24,4717,10,,,,3927.52,0
11678110,04:52:30,04:52:30,4719,11,,,,4224.16,0
11678110,04:53:26,04:53:26,4720,12,,,,4507.11,0
11678110,04:54:22,04:54:22,8216,13,,,,4729.38,0
11678110,04:55:03,04:55:03,858,14,,,,4946.69,0
11678110,04:55:41,04:55:41,859,15,,,,5190.77,0
11678110,04:56:33,04:56:33,860,16,,,,5547.01,0
11678110,04:57:05,04:57:05,861,17,,,,5733.52,0
11678110,04:58:05,04:58:05,862,18,,,,6111.72,0
11678110,04:59:31,04:59:31,864,19,,,,6692.95,0
11678110,05:00:13,05:00:13,865,20,,,,7015.92,0
11678110,05:01:00,05:01:00,866,21,,,,7332.84,
11678110,05:01:28,05:01:28,867,22,,,,7526.06,0
11678110,05:02:08,05:02:08,10781,23,,,,7761.76,0
11678110,05:03:06,05:03:06,4939,24,,,,8162.39,0
11678110,05:04:06,05:04:06,4940,25,,,,8525.1,0
11678110,05:05:00,05:05:00,876,26,,,,8825.1,
11678110,05:05:32,05:05:32,877,27,,,,9083.4,0
11678110,05:06:20,05:06:20,878,28,,,,9488.18,0
11678110,05:06:51,05:06:51,879,29,,,,9721.66,0
11678110,05:07:12,05:07:12,1822,30,,,,9884.53,0
11678110,05:07:32,05:07:32,8342,31,,,,10050.27,0
11678110,05:08:27,05:08:27,979,32,,,,10452.25,0
11678110,05:08:49,05:08:49,980,33,,,,10544.56,0
11678110,05:09:18,05:09:18,981,34,,,,10718.38,0
11678110,05:09:41,05:09:41,982,35,,,,10886.56,0
11678110,05:09:59,05:09:59,983,36,,,,11004.65,0
11678110,05:10:11,05:10:11,984,37,,,,11102.04,0
11678110,05:10:34,05:10:34,508,38,,,,11255.65,0
11678110,05:11:08,05:11:08,509,39,,,,11494.19,0
11678110,05:11:29,05:11:29,463,40,,,,11685.84,0
11678110,05:12:00,05:12:00,9491,41,,1,,11935.48,
11678120,04:43:00,04:43:00,10014,1,,,1,0,
11678120,04:44:57,04:44:57,200,2,,,,799.11,0
11678120,04:46:00,04:46:00,201,3,,,,1445.47,
11678120,04:46:25,04:46:25,347,4,,,,1642.41,0
11678120,04:47:28,04:47:28,923,5,,,,2264.25,0
11678120,04:48:08,04:48:08,924,6,,,,2566.61,0
11678120,04:49:00,04:49:00,10731,7,,,,3114.5,
11678120,04:50:14,04:50:14,4716,8,,,,3639.94,0
11678120,04:50:52,04:50:52,4718,9,,,,3788.74,0
11678120,04:51:24,04:51:24,4717,10,,,,3927.52,0
11678120,04:52:30,04:52:30,4719,11,,,,4224.16,0
11678120,04:53:26,04:53:26,4720,12,,,,4507.11,0
11678120,04:54:22,04:54:22,8216,13,,,,4729.38,0
11678120,04:55:03,04:55:03,858,14,,,,4946.69,0
11678120,04:55:41,04:55:41,859,15,,,,5190.77,0
11678120,04:56:33,04:56:33,860,16,,,,5547.01,0
11678120,04:57:05,04:57:05,861,17,,,,5733.52,0
11678120,04:58:05,04:58:05,862,18,,,,6111.72,0
11678120,04:59:31,04:59:31,864,19,,,,6692.95,0
11678120,05:00:13,05:00:13,865,20,,,,7015.92,0
11678120,05:01:00,05:01:00,866,21,,,,7332.84,
11678120,05:01:28,05:01:28,867,22,,,,7526.06,0
11678120,05:02:08,05:02:08,10781,23,,,,7761.76,0
11678120,05:03:06,05:03:06,4939,24,,,,8162.39,0
11678120,05:04:06,05:04:06,4940,25,,,,8525.1,0
11678120,05:05:00,05:05:00,876,26,,,,8825.1,
11678120,05:05:32,05:05:32,877,27,,,,9083.4,0
11678120,05:06:20,05:06:20,878,28,,,,9488.18,0
11678120,05:06:51,05:06:51,879,29,,,,9721.66,0
11678120,05:07:12,05:07:12,1822,30,,,,9884.53,0
11678120,05:07:32,05:07:32,8342,31,,,,10050.27,0
11678120,05:08:27,05:08:27,979,32,,,,10452.25,0
11678120,05:08:49,05:08:49,980,33,,,,10544.56,0
11678120,05:09:18,05:09:18,981,34,,,,10718.38,0
11678120,05:09:41,05:09:41,982,35,,,,10886.56,0
11678120,05:09:59,05:09:59,983,36,,,,11004.65,0
11678120,05:10:11,05:10:11,984,37,,,,11102.04,0
11678120,05:10:34,05:10:34,508,38,,,,11255.65,0
11678120,05:11:08,05:11:08,509,39,,,,11494.19,0
11678120,05:11:29,05:11:29,463,40,,,,11685.84,0
11678120,05:12:00,05:12:00,9491,41,,1,,11935.48,
11678130,04:43:00,04:43:00,10014,1,,,1,0,
11678130,04:44:57,04:44:57,200,2,,,,799.11,0
11678130,04:46:00,04:46:00,201,3,,,,1445.47,
11678130,04:46:25,04:46:25,347,4,,,,1642.41,0
11678130,04:47:28,04:47:28,923,5,,,,2264.25,0
11678130,04:48:08,04:48:08,924,6,,,,2566.61,0
11678130,04:49:00,04:49:00,10731,7,,,,3114.5,
11678130,04:50:14,04:50:14,4716,8,,,,3639.94,0
11678130,04:50:52,04:50:52,4718,9,,,,3788.74,0
11678130,04:51:24,04:51:24,4717,10,,,,3927.52,0
11678130,04:52:30,04:52:30,4719,11,,,,4224.16,0
11678130,04:53:26,04:53:26,4720,12,,,,4507.11,0
11678130,04:54:22,04:54:22,8216,13,,,,4729.38,0
11678130,04:55:03,04:55:03,858,14,,,,4946.69,0
11678130,04:55:41,04:55:41,859,15,,,,5190.77,0
11678130,04:56:33,04:56:33,860,16,,,,5547.01,0
11678130,04:57:05,04:57:05,861,17,,,,5733.52,0
11678130,04:58:05,04:58:05,862,18,,,,6111.72,0
11678130,04:59:31,04:59:31,864,19,,,,6692.95,0
11678130,05:00:13,05:00:13,865,20,,,,7015.92,0
11678130,05:01:00,05:01:00,866,21,,,,7332.84,
11678130,05:01:28,05:01:28,867,22,,,,7526.06,0
11678130,05:02:08,05:02:08,10781,23,,,,7761.76,0
11678130,05:03:06,05:03:06,4939,24,,,,8162.39,0
11678130,05:04:06,05:04:06,4940,25,,,,8525.1,0
11678130,05:05:00,05:05:00,876,26,,,,8825.1,
11678130,05:05:32,05:05:32,877,27,,,,9083.4,0
11678130,05:06:20,05:06:20,878,28,,,,9488.18,0
11678130,05:06:51,05:06:51,879,29,,,,9721.66,0
11678130,05:07:12,05:07:12,1822,30,,,,9884.53,0
11678130,05:07:32,05:07:32,8342,31,,,,10050.27,0
11678130,05:08:27,05:08:27,979,32,,,,10452.25,0
11678130,05:08:49,05:08:49,980,33,,,,10544.56,0
11678130,05:09:18,05:09:18,981,34,,,,10718.38,0
11678130,05:09:41,05:09:41,982,35,,,,10886.56,0
11678130,05:09:59,05:09:59,983,36,,,,11004.65,0
11678130,05:10:11,05:10:11,984,37,,,,11102.04,0
11678130,05:10:34,05:10:34,508,38,,,,11255.65,0
11678130,05:11:08,05:11:08,509,39,,,,11494.19,0
11678130,05:11:29,05:11:29,463,40,,,,11685.84,0
11678130,05:12:00,05:12:00,9491,41,,1,,11935.48,
12135090,16:43:00,16:43:00,10014,1,,,1,0,
12135090,16:45:36,16:45:36,200,2,,,,799.11,0
12135090,16:47:00,16:47:00,201,3,,,,1445.47,
12135090,16:47:41,16:47:41,347,4,,,,1642.41,0
12135090,16:49:27,16:49:27,923,5,,,,2264.25,0
12135090,16:50:33,16:50:33,924,6,,,,2566.61,0
12135090,16:52:00,16:52:00,10731,7,,,,3114.5,
12135090,16:54:03,16:54:03,4716,8,,,,3639.94,0
12135090,16:55:07,16:55:07,4718,9,,,,3788.74,0
12135090,16:56:00,16:56:00,4717,10,,,,3927.52,0
12135090,16:57:50,16:57:50,4719,11,,,,4224.16,0
12135090,16:59:24,16:59:24,4720,12,,,,4507.11,0
12135090,17:00:58,17:00:58,8216,13,,,,4729.38,0
12135090,17:02:05,17:02:05,858,14,,,,4946.69,0
12135090,17:03:08,17:03:08,859,15,,,,5190.77,0
12135090,17:04:35,17:04:35,860,16,,,,5547.01,0
12135090,17:05:28,17:05:28,861,17,,,,5733.52,0
12135090,17:07:09,17:07:09,862,18,,,,6111.72,0
12135090,17:09:32,17:09:32,864,19,,,,6692.95,0
12135090,17:10:43,17:10:43,865,20,,,,7015.92,0
12135090,17:12:00,17:12:00,866,21,,,,7332.84,
12135090,17:12:43,17:12:43,867,22,,,,7526.06,0
12135090,17:13:42,17:13:42,10781,23,,,,7761.76,0
12135090,17:15:09,17:15:09,4939,24,,,,8162.39,0
12135090,17:16:39,17:16:39,4940,25,,,,8525.1,0
12135090,17:18:00,17:18:00,876,26,,,,8825.1,
12135090,17:18:45,17:18:45,877,27,,,,9083.4,0
12135090,17:19:55,17:19:55,878,28,,,,9488.18,0
12135090,17:20:39,17:20:39,879,29,,,,9721.66,0
12135090,17:21:09,17:21:09,1822,30,,,,9884.53,0
12135090,17:21:38,17:21:38,8342,31,,,,10050.27,0
12135090,17:22:56,17:22:56,979,32,,,,10452.25,0
12135090,17:23:27,17:23:27,980,33,,,,10544.56,0
12135090,17:24:08,17:24:08,981,34,,,,10718.38,0
12135090,17:24:41,17:24:41,982,35,,,,10886.56,0
12135090,17:25:07,17:25:07,983,36,,,,11004.65,0
12135090,17:25:25,17:25:25,984,37,,,,11102.04,0
12135090,17:25:57,17:25:57,508,38,,,,11255.65,0
12135090,17:26:45,17:26:45,509,39,,,,11494.19,0
12135090,17:27:16,17:27:16,463,40,,,,11685.84,0
12135090,17:28:00,17:28:00,9491,41,,1,,11935.48,
12135100,16:43:00,16:43:00,10014,1,,,1,0,
12135100,16:45:36,16:45:36,200,2,,,,799.11,0
12135100,16:47:00,16:47:00,201,3,,,,1445.47,
12135100,16:47:41,16:47:41,347,4,,,,1642.41,0
12135100,16:49:27,16:49:27,923,5,,,,2264.25,0
12135100,16:50:33,16:50:33,924,6,,,,2566.61,0
12135100,16:52:00,16:52:00,10731,7,,,,3114.5,
12135100,16:54:03,16:54:03,4716,8,,,,3639.94,0
12135100,16:55:07,16:55:07,4718,9,,,,3788.74,0
12135100,16:56:00,16:56:00,4717,10,,,,3927.52,0
12135100,16:57:50,16:57:50,4719,11,,,,4224.16,0
12135100,16:59:24,16:59:24,4720,12,,,,4507.11,0
12135100,17:00:58,17:00:58,8216,13,,,,4729.38,0
12135100,17:02:05,17:02:05,858,14,,,,4946.69,0
12135100,17:03:08,17:03:08,859,15,,,,5190.77,0
12135100,17:04:35,17:04:35,860,16,,,,5547.01,0
12135100,17:05:28,17:05:28,861,17,,,,5733.52,0
12135100,17:07:09,17:07:09,862,18,,,,6111.72,0
12135100,17:09:32,17:09:32,864,19,,,,6692.95,0
12135100,17:10:43,17:10:43,865,20,,,,7015.92,0
12135100,17:12:00,17:12:00,866,21,,,,7332.84,
12135100,17:12:43,17:12:43,867,22,,,,7526.06,0
12135100,17:13:42,17:13:42,10781,23,,,,7761.76,0
12135100,17:15:09,17:15:09,4939,24,,,,8162.39,0
12135100,17:16:39,17:16:39,4940,25,,,,8525.1,0
12135100,17:18:00,17:18:00,876,26,,,,8825.1,
12135100,17:18:45,17:18:45,877,27,,,,9083.4,0
12135100,17:19:55,17:19:55,878,28,,,,9488.18,0
12135100,17:20:39,17:20:39,879,29,,,,9721.66,0
12135100,17:21:09,17:21:09,1822,30,,,,9884.53,0
12135100,17:21:38,17:21:38,8342,31,,,,10050.27,0
12135100,17:22:56,17:22:56,979,32,,,,10452.25,0
12135100,17:23:27,17:23:27,980,33,,,,10544.56,0
12135100,17:24:08,17:24:08,981,34,,,,10718.38,0
12135100,17:24:41,17:24:41,982,35,,,,10886.56,0
12135100,17:25:07,17:25:07,983,36,,,,11004.65,0
12135100,17:25:25,17:25:25,984,37,,,,11102.04,0
12135100,17:25:57,17:25:57,508,38,,,,11255.65,0
12135100,17:26:45,17:26:45,509,39,,,,11494.19,0
12135100,17:27:16,17:27:16,463,40,,,,11685.84,0
12135100,17:28:00,17:28:00,9491,41,,1,,11935.48,
12135110,16:43:00,16:43:00,10014,1,,,1,0,
12135110,16:45:36,16:45:36,200,2,,,,799.11,0
12135110,16:47:00,16:47:00,201,3,,,,1445.47,
12135110,16:47:41,16:47:41,347,4,,,,1642.41,0
12135110,16:49:27,16:49:27,923,5,,,,2264.25,0
12135110,16:50:33,16:50:33,924,6,,,,2566.61,0
12135110,16:52:00,16:52:00,10731,7,,,,3114.5,
12135110,16:54:03,16:54:03,4716,8,,,,3639.94,0
12135110,16:55:07,16:55:07,4718,9,,,,3788.74,0
12135110,16:56:00,16:56:00,4717,10,,,,3927.52,0
12135110,16:57:50,16:57:50,4719,11,,,,4224.16,0
12135110,16:59:24,16:59:24,4720,12,,,,4507.11,0
12135110,17:00:58,17:00:58,8216,13,,,,4729.38,0
12135110,17:02:05,17:02:05,858,14,,,,4946.69,0
12135110,17:03:08,17:03:08,859,15,,,,5190.77,0
12135110,17:04:35,17:04:35,860,16,,,,5547.01,0
12135110,17:05:28,17:05:28,861,17,,,,5733.52,0
12135110,17:07:09,17:07:09,862,18,,,,6111.72,0
12135110,17:09:32,17:09:32,864,19,,,,6692.95,0
12135110,17:10:43,17:10:43,865,20,,,,7015.92,0
12135110,17:12:00,17:12:00,866,21,,,,7332.84,
12135110,17:12:43,17:12:43,867,22,,,,7526.06,0
12135110,17:13:42,17:13:42,10781,23,,,,7761.76,0
12135110,17:15:09,17:15:09,4939,24,,,,8162.39,0
12135110,17:16:39,17:16:39,4940,25,,,,8525.1,0
12135110,17:18:00,17:18:00,876,26,,,,8825.1,
12135110,17:18:45,17:18:45,877,27,,,,9083.4,0
12135110,17:19:55,17:19:55,878,28,,,,9488.18,0
12135110,17:20:39,17:20:39,879,29,,,,9721.66,0
12135110,17:21:09,17:21:09,1822,30,,,,9884.53,0
12135110,17:21:38,17:21:38,8342,31,,,,10050.27,0
12135110,17:22:56,17:22:56,979,32,,,,10452.25,0
12135110,17:23:27,17:23:27,980,33,,,,10544.56,0
12135110,17:24:08,17:24:08,981,34,,,,10718.38,0
12135110,17:24:41,17:24:41,982,35,,,,10886.56,0
12135110,17:25:07,17:25:07,983,36,,,,11004.65,0
12135110,17:25:25,17:25:25,984,37,,,,11102.04,0
12135110,17:25:57,17:25:57,508,38,,,,11255.65,0
12135110,17:26:45,17:26:45,509,39,,,,11494.19,0
12135110,17:27:16,17:27:16,463,40,,,,11685.84,0
12135110,17:28:00,17:28:00,9491,41,,1,,11935.48,
12135120,16:43:00,16:43:00,10014,1,,,1,0,
12135120,16:45:36,16:45:36,200,2,,,,799.11,0
12135120,16:47:00,16:47:00,201,3,,,,1445.47,
12135120,16:47:41,16:47:41,347,4,,,,1642.41,0
12135120,16:49:27,16:49:27,923,5,,,,2264.25,0
12135120,16:50:33,16:50:33,924,6,,,,2566.61,0
12135120,16:52:00,16:52:00,10731,7,,,,3114.5,
12135120,16:54:03,16:54:03,4716,8,,,,3639.94,0
12135120,16:55:07,16:55:07,4718,9,,,,3788.74,0
12135120,16:56:00,16:56:00,4717,10,,,,3927.52,0
12135120,16:57:50,16:57:50,4719,11,,,,4224.16,0
12135120,16:59:24,16:59:24,4720,12,,,,4507.11,0
12135120,17:00:58,17:00:58,8216,13,,,,4729.38,0
12135120,17:02:05,17:02:05,858,14,,,,4946.69,0
12135120,17:03:08,17:03:08,859,15,,,,5190.77,0
12135120,17:04:35,17:04:35,860,16,,,,5547.01,0
12135120,17:05:28,17:05:28,861,17,,,,5733.52,0
12135120,17:07:09,17:07:09,862,18,,,,6111.72,0
12135120,17:09:32,17:09:32,864,19,,,,6692.95,0
12135120,17:10:43,17:10:43,865,20,,,,7015.92,0
12135120,17:12:00,17:12:00,866,21,,,,7332.84,
12135120,17:12:43,17:12:43,867,22,,,,7526.06,0
12135120,17:13:42,17:13:42,10781,23,,,,7761.76,0
12135120,17:15:09,17:15:09,4939,24,,,,8162.39,0
12135120,17:16:39,17:16:39,4940,25,,,,8525.1,0
12135120,17:18:00,17:18:00,876,26,,,,8825.1,
12135120,17:18:45,17:18:45,877,27,,,,9083.4,0
12135120,17:19:55,17:19:55,878,28,,,,9488.18,0
12135120,17:20:39,17:20:39,879,29,,,,9721.66,0
12135120,17:21:09,17:21:09,1822,30,,,,9884.53,0
12135120,17:21:38,17:21:38,8342,31,,,,10050.27,0
12135120,17:22:56,17:22:56,979,32,,,,10452.25,0
12135120,17:23:27,17:23:27,980,33,,,,10544.56,0
12135120,17:24:08,17:24:08,981,34,,,,10718.38,0
12135120,17:24:41,17:24:41,982,35,,,,10886.56,0
12135120,17:25:07,17:25:07,983,36,,,,11004.65,0
12135120,17:25:25,17:25:25,984,37,,,,11102.04,0
12135120,17:25:57,17:25:57,508,38,,,,11255.65,0
12135120,17:26:45,17:26:45,509,39,,,,11494.19,0
12135120,17:27:16,17:27:16,463,40,,,,11685.84,0
12135120,17:28:00,17:28:00,9491,41,,1,,11935.48,
12135130,16:43:00,16:43:00,10014,1,,,1,0,
12135130,16:45:36,16:45:36,200,2,,,,799.11,0
12135130,16:47:00,16:47:00,201,3,,,,1445.47,
12135130,16:47:41,16:47:41,347,4,,,,1642.41,0
12135130,16:49:27,16:49:27,923,5,,,,2264.25,0
12135130,16:50:33,16:50:33,924,6,,,,2566.61,0
12135130,16:52:00,16:52:00,10731,7,,,,3114.5,
12135130,16:54:03,16:54:03,4716,8,,,,3639.94,0
12135130,16:55:07,16:55:07,4718,9,,,,3788.74,0
12135130,16:56:00,16:56:00,4717,10,,,,3927.52,0
12135130,16:57:50,16:57:50,4719,11,,,,4224.16,0
12135130,16:59:24,16:59:24,4720,12,,,,4507.11,0
12135130,17:00:58,17:00:58,8216,13,,,,4729.38,0
12135130,17:02:05,17:02:05,858,14,,,,4946.69,0
12135130,17:03:08,17:03:08,859,15,,,,5190.77,0
12135130,17:04:35,17:04:35,860,16,,,,5547.01,0
12135130,17:05:28,17:05:28,861,17,,,,5733.52,0
12135130,17:07:09,17:07:09,862,18,,,,6111.72,0
12135130,17:09:32,17:09:32,864,19,,,,6692.95,0
12135130,17:10:43,17:10:43,865,20,,,,7015.92,0
12135130,17:12:00,17:12:00,866,21,,,,7332.84,
12135130,17:12:43,17:12:43,867,22,,,,7526.06,0
12135130,17:13:42,17:13:42,10781,23,,,,7761.76,0
12135130,17:15:09,17:15:09,4939,24,,,,8162.39,0
12135130,17:16:39,17:16:39,4940,25,,,,8525.1,0
12135130,17:18:00,17:18:00,876,26,,,,8825.1,
12135130,17:18:45,17:18:45,877,27,,,,9083.4,0
12135130,17:19:55,17:19:55,878,28,,,,9488.18,0
12135130,17:20:39,17:20:39,879,29,,,,9721.66,0
12135130,17:21:09,17:21:09,1822,30,,,,9884.53,0
12135130,17:21:38,17:21:38,8342,31,,,,10050.27,0
12135130,17:22:56,17:22:56,979,32,,,,10452.25,0
12135130,17:23:27,17:23:27,980,33,,,,10544.56,0
12135130,17:24:08,17:24:08,981,34,,,,10718.38,0
12135130,17:24:41,17:24:41,982,35,,,,10886.56,0
12135130,17:25:07,17:25:07,983,36,,,,11004.65,0
12135130,17:25:25,17:25:25,984,37,,,,11102.04,0
12135130,17:25:57,17:25:57,508,38,,,,11255.65,0
12135130,17:26:45,17:26:45,509,39,,,,11494.19,0
12135130,17:27:16,17:27:16,463,40,,,,11685.84,0
12135130,17:28:00,17:28:00,9491,41,,1,,11935.48,
12223020,07:43:00,07:43:00,10014,1,,,1,0,
12223020,07:45:36,07:45:36,200,2,,,,799.11,0
12223020,07:47:00,07:47:00,201,3,,,,1445.47,
12223020,07:47:41,07:47:41,347,4,,,,1642.41,0
12223020,07:49:27,07:49:27,923,5,,,,2264.25,0
12223020,07:50:33,07:50:33,924,6,,,,2566.61,0
12223020,07:52:00,07:52:00,10731,7,,,,3114.5,
12223020,07:53:38,07:53:38,4716,8,,,,3639.94,0
12223020,07:54:29,07:54:29,4718,9,,,,3788.74,0
12223020,07:55:12,07:55:12,4717,10,,,,3927.52,0
12223020,07:56:40,07:56:40,4719,11,,,,4224.16,0
12223020,07:57:55,07:57:55,4720,12,,,,4507.11,0
12223020,07:59:10,07:59:10,8216,13,,,,4729.38,0
12223020,08:00:04,08:00:04,858,14,,,,4946.69,0
12223020,08:00:54,08:00:54,859,15,,,,5190.77,0
12223020,08:02:04,08:02:04,860,16,,,,5547.01,0
12223020,08:02:47,08:02:47,861,17,,,,5733.52,0
12223020,08:04:07,08:04:07,862,18,,,,6111.72,0
12223020,08:06:02,08:06:02,864,19,,,,6692.95,0
12223020,08:06:58,08:06:58,865,20,,,,7015.92,0
12223020,08:08:00,08:08:00,866,21,,,,7332.84,
12223020,08:08:36,08:08:36,867,22,,,,7526.06,0
12223020,08:09:25,08:09:25,10781,23,,,,7761.76,0
12223020,08:10:37,08:10:37,4939,24,,,,8162.39,0
12223020,08:11:52,08:11:52,4940,25,,,,8525.1,0
12223020,08:13:00,08:13:00,876,26,,,,8825.1,
12223020,08:13:41,08:13:41,877,27,,,,9083.4,0
12223020,08:14:44,08:14:44,878,28,,,,9488.18,0
12223020,08:15:23,08:15:23,879,29,,,,9721.66,0
12223020,08:15:50,08:15:50,1822,30,,,,9884.53,0
12223020,08:16:16,08:16:16,8342,31,,,,10050.27,0
12223020,08:17:27,08:17:27,979,32,,,,10452.25,0
12223020,08:17:54,08:17:54,980,33,,,,10544.56,0
12223020,08:18:31,08:18:31,981,34,,,,10718.38,0
12223020,08:19:01,08:19:01,982,35,,,,10886.56,0
12223020,08:19:24,08:19:24,983,36,,,,11004.65,0
12223020,08:19:40,08:19:40,984,37,,,,11102.04,0
12223020,08:20:10,08:20:10,508,38,,,,11255.65,0
12223020,08:20:53,08:20:53,509,39,,,,11494.19,0
12223020,08:21:20,08:21:20,463,40,,,,11685.84,0
12223020,08:22:00,08:22:00,9491,41,,1,,11935.48,
12223030,07:43:00,07:43:00,10014,1,,,1,0,
12223030,07:45:36,07:45:36,200,2,,,,799.11,0
12223030,07:47:00,07:47:00,201,3,,,,1445.47,
12223030,07:47:41,07:47:41,347,4,,,,1642.41,0
12223030,07:49:27,07:49:27,923,5,,,,2264.25,0
12223030,07:50:33,07:50:33,924,6,,,,2566.61,0
12223030,07:52:00,07:52:00,10731,7,,,,3114.5,
12223030,07:53:38,07:53:38,4716,8,,,,3639.94,0
12223030,07:54:29,07:54:29,4718,9,,,,3788.74,0
12223030,07:55:12,07:55:12,4717,10,,,,3927.52,0
12223030,07:56:40,07:56:40,4719,11,,,,4224.16,0
12223030,07:57:55,07:57:55,4720,12,,,,4507.11,0
12223030,07:59:10,07:59:10,8216,13,,,,4729.38,0
12223030,08:00:04,08:00:04,858,14,,,,4946.69,0
12223030,08:00:54,08:00:54,859,15,,,,5190.77,0
12223030,08:02:04,08:02:04,860,16,,,,5547.01,0
12223030,08:02:47,08:02:47,861,17,,,,5733.52,0
12223030,08:04:07,08:04:07,862,18,,,,6111.72,0
12223030,08:06:02,08:06:02,864,19,,,,6692.95,0
12223030,08:06:58,08:06:58,865,20,,,,7015.92,0
12223030,08:08:00,08:08:00,866,21,,,,7332.84,
12223030,08:08:36,08:08:36,867,22,,,,7526.06,0
12223030,08:09:25,08:09:25,10781,23,,,,7761.76,0
12223030,08:10:37,08:10:37,4939,24,,,,8162.39,0
12223030,08:11:52,08:11:52,4940,25,,,,8525.1,0
12223030,08:13:00,08:13:00,876,26,,,,8825.1,
12223030,08:13:41,08:13:41,877,27,,,,9083.4,0
12223030,08:14:44,08:14:44,878,28,,,,9488.18,0
12223030,08:15:23,08:15:23,879,29,,,,9721.66,0
12223030,08:15:50,08:15:50,1822,30,,,,9884.53,0
12223030,08:16:16,08:16:16,8342,31,,,,10050.27,0
12223030,08:17:27,08:17:27,979,32,,,,10452.25,0
12223030,08:17:54,08:17:54,980,33,,,,10544.56,0
12223030,08:18:31,08:18:31,981,34,,,,10718.38,0
12223030,08:19:01,08:19:01,982,35,,,,10886.56,0
12223030,08:19:24,08:19:24,983,36,,,,11004.65,0
12223030,08:19:40,08:19:40,984,37,,,,11102.04,0
12223030,08:20:10,08:20:10,508,38,,,,11255.65,0
12223030,08:20:53,08:20:53,509,39,,,,11494.19,0
12223030,08:21:20,08:21:20,463,40,,,,11685.84,0
12223030,08:22:00,08:22:00,9491,41,,1,,11935.48,
12223040,07:43:00,07:43:00,10014,1,,,1,0,
12223040,07:45:36,07:45:36,200,2,,,,799.11,0
12223040,07:47:00,07:47:00,201,3,,,,1445.47,
12223040,07:47:41,07:47:41,347,4,,,,1642.41,0
12223040,07:49:27,07:49:27,923,5,,,,2264.25,0
12223040,07:50:33,07:50:33,924,6,,,,2566.61,0
12223040,07:52:00,07:52:00,10731,7,,,,3114.5,
12223040,07:53:38,07:53:38,4716,8,,,,3639.94,0
12223040,07:54:29,07:54:29,4718,9,,,,3788.74,0
12223040,07:55:12,07:55:12,4717,10,,,,3927.52,0
12223040,07:56:40,07:56:40,4719,11,,,,4224.16,0
12223040,07:57:55,07:57:55,4720,12,,,,4507.11,0
12223040,07:59:10,07:59:10,8216,13,,,,4729.38,0
12223040,08:00:04,08:00:04,858,14,,,,4946.69,0
12223040,08:00:54,08:00:54,859,15,,,,5190.77,0
12223040,08:02:04,08:02:04,860,16,,,,5547.01,0
12223040,08:02:47,08:02:47,861,17,,,,5733.52,0
12223040,08:04:07,08:04:07,862,18,,,,6111.72,0
12223040,08:06:02,08:06:02,864,19,,,,6692.95,0
12223040,08:06:58,08:06:58,865,20,,,,7015.92,0
12223040,08:08:00,08:08:00,866,21,,,,7332.84,
12223040,08:08:36,08:08:36,867,22,,,,7526.06,0
12223040,08:09:25,08:09:25,10781,23,,,,7761.76,0
12223040,08:10:37,08:10:37,4939,24,,,,8162.39,0
12223040,08:11:52,08:11:52,4940,25,,,,8525.1,0
12223040,08:13:00,08:13:00,876,26,,,,8825.1,
12223040,08:13:41,08:13:41,877,27,,,,9083.4,0
12223040,08:14:44,08:14:44,878,28,,,,9488.18,0
12223040,08:15:23,08:15:23,879,29,,,,9721.66,0
12223040,08:15:50,08:15:50,1822,30,,,,9884.53,0
12223040,08:16:16,08:16:16,8342,31,,,,10050.27,0
12223040,08:17:27,08:17:27,979,32,,,,10452.25,0
12223040,08:17:54,08:17:54,980,33,,,,10544.56,0
12223040,08:18:31,08:18:31,981,34,,,,10718.38,0
12223040,08:19:01,08:19:01,982,35,,,,10886.56,0
12223040,08:19:24,08:19:24,983,36,,,,11004.65,0
12223040,08:19:40,08:19:40,984,37,,,,11102.04,0
12223040,08:20:10,08:20:10,508,38,,,,11255.65,0
12223040,08:20:53,08:20:53,509,39,,,,11494.19,0
12223040,08:21:20,08:21:20,463,40,,,,11685.84,0
12223040,08:22:00,08:22:00,9491,41,,1,,11935.48,
12223050,07:43:00,07:43:00,10014,1,,,1,0,
12223050,07:45:36,07:45:36,200,2,,,,799.11,0
12223050,07:47:00,07:47:00,201,3,,,,1445.47,
12223050,07:47:41,07:47:41,347,4,,,,1642.41,0
12223050,07:49:27,07:49:27,923,5,,,,2264.25,0
12223050,07:50:33,07:50:33,924,6,,,,2566.61,0
12223050,07:52:00,07:52:00,10731,7,,,,3114.5,
12223050,07:53:38,07:53:38,4716,8,,,,3639.94,0
12223050,07:54:29,07:54:29,4718,9,,,,3788.74,0
12223050,07:55:12,07:55:12,4717,10,,,,3927.52,0
12223050,07:56:40,07:56:40,4719,11,,,,4224.16,0
12223050,07:57:55,07:57:55,4720,12,,,,4507.11,0
12223050,07:59:10,07:59:10,8216,13,,,,4729.38,0
12223050,08:00:04,08:00:04,858,14,,,,4946.69,0
12223050,08:00:54,08:00:54,859,15,,,,5190.77,0
12223050,08:02:04,08:02:04,860,16,,,,5547.01,0
12223050,08:02:47,08:02:47,861,17,,,,5733.52,0
12223050,08:04:07,08:04:07,862,18,,,,6111.72,0
12223050,08:06:02,08:06:02,864,19,,,,6692.95,0
12223050,08:06:58,08:06:58,865,20,,,,7015.92,0
12223050,08:08:00,08:08:00,866,21,,,,7332.84,
12223050,08:08:36,08:08:36,867,22,,,,7526.06,0
12223050,08:09:25,08:09:25,10781,23,,,,7761.76,0
12223050,08:10:37,08:10:37,4939,24,,,,8162.39,0
12223050,08:11:52,08:11:52,4940,25,,,,8525.1,0
12223050,08:13:00,08:13:00,876,26,,,,8825.1,
12223050,08:13:41,08:13:41,877,27,,,,9083.4,0
12223050,08:14:44,08:14:44,878,28,,,,9488.18,0
12223050,08:15:23,08:15:23,879,29,,,,9721.66,0
12223050,08:15:50,08:15:50,1822,30,,,,9884.53,0
12223050,08:16:16,08:16:16,8342,31,,,,10050.27,0
12223050,08:17:27,08:17:27,979,32,,,,10452.25,0
12223050,08:17:54,08:17:54,980,33,,,,10544.56,0
12223050,08:18:31,08:18:31,981,34,,,,10718.38,0
12223050,08:19:01,08:19:01,982,35,,,,10886.56,0
12223050,08:19:24,08:19:24,983,36,,,,11004.65,0
12223050,08:19:40,08:19:40,984,37,,,,11102.04,0
12223050,08:20:10,08:20:10,508,38,,,,11255.65,0
12223050,08:20:53,08:20:53,509,39,,,,11494.19,0
12223050,08:21:20,08:21:20,463,40,,,,11685.84,0
12223050,08:22:00,08:22:00,9491,41,,1,,11935.48,
12223060,07:43:00,07:43:00,10014,1,,,1,0,
12223060,07:45:36,07:45:36,200,2,,,,799.11,0
12223060,07:47:00,07:47:00,201,3,,,,1445.47,
12223060,07:47:41,07:47:41,347,4,,,,1642.41,0
12223060,07:49:27,07:49:27,923,5,,,,2264.25,0
12223060,07:50:33,07:50:33,924,6,,,,2566.61,0
12223060,07:52:00,07:52:00,10731,7,,,,3114.5,
12223060,07:53:38,07:53:38,4716,8,,,,3639.94,0
12223060,07:54:29,07:54:29,4718,9,,,,3788.74,0
12223060,07:55:12,07:55:12,4717,10,,,,3927.52,0
12223060,07:56:40,07:56:40,4719,11,,,,4224.16,0
12223060,07:57:55,07:57:55,4720,12,,,,4507.11,0
12223060,07:59:10,07:59:10,8216,13,,,,4729.38,0
12223060,08:00:04,08:00:04,858,14,,,,4946.69,0
12223060,08:00:54,08:00:54,859,15,,,,5190.77,0
12223060,08:02:04,08:02:04,860,16,,,,5547.01,0
12223060,08:02:47,08:02:47,861,17,,,,5733.52,0
12223060,08:04:07,08:04:07,862,18,,,,6111.72,0
12223060,08:06:02,08:06:02,864,19,,,,6692.95,0
12223060,08:06:58,08:06:58,865,20,,,,7015.92,0
12223060,08:08:00,08:08:00,866,21,,,,7332.84,
12223060,08:08:36,08:08:36,867,22,,,,7526.06,0
12223060,08:09:25,08:09:25,10781,23,,,,7761.76,0
12223060,08:10:37,08:10:37,4939,24,,,,8162.39,0
12223060,08:11:52,08:11:52,4940,25,,,,8525.1,0
12223060,08:13:00,08:13:00,876,26,,,,8825.1,
12223060,08:13:41,08:13:41,877,27,,,,9083.4,0
12223060,08:14:44,08:14:44,878,28,,,,9488.18,0
12223060,08:15:23,08:15:23,879,29,,,,9721.66,0
12223060,08:15:50,08:15:50,1822,30,,,,9884.53,0
12223060,08:16:16,08:16:16,8342,31,,,,10050.27,0
12223060,08:17:27,08:17:27,979,32,,,,10452.25,0
12223060,08:17:54,08:17:54,980,33,,,,10544.56,0
12223060,08:18:31,08:18:31,981,34,,,,10718.38,0
12223060,08:19:01,08:19:01,982,35,,,,10886.56,0
12223060,08:19:24,08:19:24,983,36,,,,11004.65,0
12223060,08:19:40,08:19:40,984,37,,,,11102.04,0
12223060,08:20:10,08:20:10,508,38,,,,11255.65,0
12223060,08:20:53,08:20:53,509,39,,,,11494.19,0
12223060,08:21:20,08:21:20,463,40,,,,11685.84,0
12223060,08:22:00,08:22:00,9491,41,,1,,11935.48,
12223080,07:43:00,07:43:00,10014,1,,,1,0,
12223080,07:45:36,07:45:36,200,2,,,,799.11,0
12223080,07:47:00,07:47:00,201,3,,,,1445.47,
12223080,07:47:41,07:47:41,347,4,,,,1642.41,0
12223080,07:49:27,07:49:27,923,5,,,,2264.25,0
12223080,07:50:33,07:50:33,924,6,,,,2566.61,0
12223080,07:52:00,07:52:00,10731,7,,,,3114.5,
12223080,07:53:38,07:53:38,4716,8,,,,3639.94,0
12223080,07:54:29,07:54:29,4718,9,,,,3788.74,0
12223080,07:55:12,07:55:12,4717,10,,,,3927.52,0
12223080,07:56:40,07:56:40,4719,11,,,,4224.16,0
12223080,07:57:55,07:57:55,4720,12,,,,4507.11,0
12223080,07:59:10,07:59:10,8216,13,,,,4729.38,0
12223080,08:00:04,08:00:04,858,14,,,,4946.69,0
12223080,08:00:54,08:00:54,859,15,,,,5190.77,0
12223080,08:02:04,08:02:04,860,16,,,,5547.01,0
12223080,08:02:47,08:02:47,861,17,,,,5733.52,0
12223080,08:04:07,08:04:07,862,18,,,,6111.72,0
12223080,08:06:02,08:06:02,864,19,,,,6692.95,0
12223080,08:06:58,08:06:58,865,20,,,,7015.92,0
12223080,08:08:00,08:08:00,866,21,,,,7332.84,
12223080,08:08:36,08:08:36,867,22,,,,7526.06,0
12223080,08:09:25,08:09:25,10781,23,,,,7761.76,0
12223080,08:10:37,08:10:37,4939,24,,,,8162.39,0
12223080,08:11:52,08:11:52,4940,25,,,,8525.1,0
12223080,08:13:00,08:13:00,876,26,,,,8825.1,
12223080,08:13:41,08:13:41,877,27,,,,9083.4,0
12223080,08:14:44,08:14:44,878,28,,,,9488.18,0
12223080,08:15:23,08:15:23,879,29,,,,9721.66,0
12223080,08:15:50,08:15:50,1822,30,,,,9884.53,0
12223080,08:16:16,08:16:16,8342,31,,,,10050.27,0
12223080,08:17:27,08:17:27,979,32,,,,10452.25,0
12223080,08:17:54,08:17:54,980,33,,,,10544.56,0
12223080,08:18:31,08:18:31,981,34,,,,10718.38,0
12223080,08:19:01,08:19:01,982,35,,,,10886.56,0
12223080,08:19:24,08:19:24,983,36,,,,11004.65,0
12223080,08:19:40,08:19:40,984,37,,,,11102.04,0
12223080,08:20:10,08:20:10,508,38,,,,11255.65,0
12223080,08:20:53,08:20:53,509,39,,,,11494.19,0
12223080,08:21:20,08:21:20,463,40,,,,11685.84,0
12223080,08:22:00,08:22:00,9491,41,,1,,11935.48,
12224090,15:13:00,15:13:00,10014,1,,,1,0,
12224090,15:15:36,15:15:36,200,2,,,,799.11,0
12224090,15:17:00,15:17:00,201,3,,,,1445.47,
12224090,15:17:41,15:17:41,347,4,,,,1642.41,0
12224090,15:19:27,15:19:27,923,5,,,,2264.25,0
12224090,15:20:33,15:20:33,924,6,,,,2566.61,0
12224090,15:22:00,15:22:00,10731,7,,,,3114.5,
12224090,15:23:51,15:23:51,4716,8,,,,3639.94,0
12224090,15:24:48,15:24:48,4718,9,,,,3788.74,0
12224090,15:25:36,15:25:36,4717,10,,,,3927.52,0
12224090,15:27:15,15:27:15,4719,11,,,,4224.16,0
12224090,15:28:40,15:28:40,4720,12,,,,4507.11,0
12224090,15:30:04,15:30:04,8216,13,,,,4729.38,0
12224090,15:31:04,15:31:04,858,14,,,,4946.69,0
12224090,15:32:01,15:32:01,859,15,,,,5190.77,0
12224090,15:33:19,15:33:19,860,16,,,,5547.01,0
12224090,15:34:08,15:34:08,861,17,,,,5733.52,0
12224090,15:35:38,15:35:38,862,18,,,,6111.72,0
12224090,15:37:47,15:37:47,864,19,,,,6692.95,0
12224090,15:38:50,15:38:50,865,20,,,,7015.92,0
12224090,15:40:00,15:40:00,866,21,,,,7332.84,
12224090,15:40:36,15:40:36,867,22,,,,7526.06,0
12224090,15:41:25,15:41:25,10781,23,,,,7761.76,0
12224090,15:42:37,15:42:37,4939,24,,,,8162.39,0
12224090,15:43:52,15:43:52,4940,25,,,,8525.1,0
12224090,15:45:00,15:45:00,876,26,,,,8825.1,
12224090,15:45:50,15:45:50,877,27,,,,9083.4,0
12224090,15:47:07,15:47:07,878,28,,,,9488.18,0
12224090,15:47:55,15:47:55,879,29,,,,9721.66,0
12224090,15:48:28,15:48:28,1822,30,,,,9884.53,0
12224090,15:49:00,15:49:00,8342,31,,,,10050.27,0
12224090,15:50:26,15:50:26,979,32,,,,10452.25,0
12224090,15:51:00,15:51:00,980,33,,,,10544.56,0
12224090,15:51:45,15:51:45,981,34,,,,10718.38,0
12224090,15:52:21,15:52:21,982,35,,,,10886.56,0
12224090,15:52:50,15:52:50,983,36,,,,11004.65,0
12224090,15:53:09,15:53:09,984,37,,,,11102.04,0
12224090,15:53:45,15:53:45,508,38,,,,11255.65,0
12224090,15:54:38,15:54:38,509,39,,,,11494.19,0
12224090,15:55:12,15:55:12,463,40,,,,11685.84,0
12224090,15:56:00,15:56:00,9491,41,,1,,11935.48,
12224100,15:13:00,15:13:00,10014,1,,,1,0,
12224100,15:15:36,15:15:36,200,2,,,,799.11,0
12224100,15:17:00,15:17:00,201,3,,,,1445.47,
12224100,15:17:41,15:17:41,347,4,,,,1642.41,0
12224100,15:19:27,15:19:27,923,5,,,,2264.25,0
12224100,15:20:33,15:20:33,924,6,,,,2566.61,0
12224100,15:22:00,15:22:00,10731,7,,,,3114.5,
12224100,15:23:51,15:23:51,4716,8,,,,3639.94,0
12224100,15:24:48,15:24:48,4718,9,,,,3788.74,0
12224100,15:25:36,15:25:36,4717,10,,,,3927.52,0
12224100,15:27:15,15:27:15,4719,11,,,,4224.16,0
12224100,15:28:40,15:28:40,4720,12,,,,4507.11,0
12224100,15:30:04,15:30:04,8216,13,,,,4729.38,0
12224100,15:31:04,15:31:04,858,14,,,,4946.69,0
12224100,15:32:01,15:32:01,859,15,,,,5190.77,0
12224100,15:33:19,15:33:19,860,16,,,,5547.01,0
12224100,15:34:08,15:34:08,861,17,,,,5733.52,0
12224100,15:35:38,15:35:38,862,18,,,,6111.72,0
12224100,15:37:47,15:37:47,864,19,,,,6692.95,0
12224100,15:38:50,15:38:50,865,20,,,,7015.92,0
12224100,15:40:00,15:40:00,866,21,,,,7332.84,
12224100,15:40:36,15:40:36,867,22,,,,7526.06,0
12224100,15:41:25,15:41:25,10781,23,,,,7761.76,0
12224100,15:42:37,15:42:37,4939,24,,,,8162.39,0
12224100,15:43:52,15:43:52,4940,25,,,,8525.1,0
12224100,15:45:00,15:45:00,876,26,,,,8825.1,
12224100,15:45:50,15:45:50,877,27,,,,9083.4,0
12224100,15:47:07,15:47:07,878,28,,,,9488.18,0
12224100,15:47:55,15:47:55,879,29,,,,9721.66,0
12224100,15:48:28,15:48:28,1822,30,,,,9884.53,0
12224100,15:49:00,15:49:00,8342,31,,,,10050.27,0
12224100,15:50:26,15:50:26,979,32,,,,10452.25,0
12224100,15:51:00,15:51:00,980,33,,,,10544.56,0
12224100,15:51:45,15:51:45,981,34,,,,10718.38,0
12224100,15:52:21,15:52:21,982,35,,,,10886.56,0
12224100,15:52:50,15:52:50,983,36,,,,11004.65,0
12224100,15:53:09,15:53:09,984,37,,,,11102.04,0
12224100,15:53:45,15:53:45,508,38,,,,11255.65,0
12224100,15:54:38,15:54:38,509,39,,,,11494.19,0
12224100,15:55:12,15:55:12,463,40,,,,11685.84,0
12224100,15:56:00,15:56:00,9491,41,,1,,11935.48,
12224110,15:13:00,15:13:00,10014,1,,,1,0,
12224110,15:15:36,15:15:36,200,2,,,,799.11,0
12224110,15:17:00,15:17:00,201,3,,,,1445.47,
12224110,15:17:41,15:17:41,347,4,,,,1642.41,0
12224110,15:19:27,15:19:27,923,5,,,,2264.25,0
12224110,15:20:33,15:20:33,924,6,,,,2566.61,0
12224110,15:22:00,15:22:00,10731,7,,,,3114.5,
12224110,15:23:51,15:23:51,4716,8,,,,3639.94,0
12224110,15:24:48,15:24:48,4718,9,,,,3788.74,0
12224110,15:25:36,15:25:36,4717,10,,,,3927.52,0
12224110,15:27:15,15:27:15,4719,11,,,,4224.16,0
12224110,15:28:40,15:28:40,4720,12,,,,4507.11,0
12224110,15:30:04,15:30:04,8216,13,,,,4729.38,0
12224110,15:31:04,15:31:04,858,14,,,,4946.69,0
12224110,15:32:01,15:32:01,859,15,,,,5190.77,0
12224110,15:33:19,15:33:19,860,16,,,,5547.01,0
12224110,15:34:08,15:34:08,861,17,,,,5733.52,0
12224110,15:35:38,15:35:38,862,18,,,,6111.72,0
12224110,15:37:47,15:37:47,864,19,,,,6692.95,0
12224110,15:38:50,15:38:50,865,20,,,,7015.92,0
12224110,15:40:00,15:40:00,866,21,,,,7332.84,
12224110,15:40:36,15:40:36,867,22,,,,7526.06,0
12224110,15:41:25,15:41:25,10781,23,,,,7761.76,0
12224110,15:42:37,15:42:37,4939,24,,,,8162.39,0
12224110,15:43:52,15:43:52,4940,25,,,,8525.1,0
12224110,15:45:00,15:45:00,876,26,,,,8825.1,
12224110,15:45:50,15:45:50,877,27,,,,9083.4,0
12224110,15:47:07,15:47:07,878,28,,,,9488.18,0
12224110,15:47:55,15:47:55,879,29,,,,9721.66,0
12224110,15:48:28,15:48:28,1822,30,,,,9884.53,0
12224110,15:49:00,15:49:00,8342,31,,,,10050.27,0
12224110,15:50:26,15:50:26,979,32,,,,10452.25,0
12224110,15:51:00,15:51:00,980,33,,,,10544.56,0
12224110,15:51:45,15:51:45,981,34,,,,10718.38,0
12224110,15:52:21,15:52:21,982,35,,,,10886.56,0
12224110,15:52:50,15:52:50,983,36,,,,11004.65,0
12224110,15:53:09,15:53:09,984,37,,,,11102.04,0
12224110,15:53:45,15:53:45,508,38,,,,11255.65,0
12224110,15:54:38,15:54:38,509,39,,,,11494.19,0
12224110,15:55:12,15:55:12,463,40,,,,11685.84,0
12224110,15:56:00,15:56:00,9491,41,,1,,11935.48,
12224120,15:13:00,15:13:00,10014,1,,,1,0,
12224120,15:15:36,15:15:36,200,2,,,,799.11,0
12224120,15:17:00,15:17:00,201,3,,,,1445.47,
12224120,15:17:41,15:17:41,347,4,,,,1642.41,0
12224120,15:19:27,15:19:27,923,5,,,,2264.25,0
12224120,15:20:33,15:20:33,924,6,,,,2566.61,0
12224120,15:22:00,15:22:00,10731,7,,,,3114.5,
12224120,15:23:51,15:23:51,4716,8,,,,3639.94,0
12224120,15:24:48,15:24:48,4718,9,,,,3788.74,0
12224120,15:25:36,15:25:36,4717,10,,,,3927.52,0
12224120,15:27:15,15:27:15,4719,11,,,,4224.16,0
12224120,15:28:40,15:28:40,4720,12,,,,4507.11,0
12224120,15:30:04,15:30:04,8216,13,,,,4729.38,0
12224120,15:31:04,15:31:04,858,14,,,,4946.69,0
12224120,15:32:01,15:32:01,859,15,,,,5190.77,0
12224120,15:33:19,15:33:19,860,16,,,,5547.01,0
12224120,15:34:08,15:34:08,861,17,,,,5733.52,0
12224120,15:35:38,15:35:38,862,18,,,,6111.72,0
12224120,15:37:47,15:37:47,864,19,,,,6692.95,0
12224120,15:38:50,15:38:50,865,20,,,,7015.92,0
12224120,15:40:00,15:40:00,866,21,,,,7332.84,
12224120,15:40:36,15:40:36,867,22,,,,7526.06,0
12224120,15:41:25,15:41:25,10781,23,,,,7761.76,0
12224120,15:42:37,15:42:37,4939,24,,,,8162.39,0
12224120,15:43:52,15:43:52,4940,25,,,,8525.1,0
12224120,15:45:00,15:45:00,876,26,,,,8825.1,
12224120,15:45:50,15:45:50,877,27,,,,9083.4,0
12224120,15:47:07,15:47:07,878,28,,,,9488.18,0
12224120,15:47:55,15:47:55,879,29,,,,9721.66,0
12224120,15:48:28,15:48:28,1822,30,,,,9884.53,0
12224120,15:49:00,15:49:00,8342,31,,,,10050.27,0
12224120,15:50:26,15:50:26,979,32,,,,10452.25,0
12224120,15:51:00,15:51:00,980,33,,,,10544.56,0
12224120,15:51:45,15:51:45,981,34,,,,10718.38,0
12224120,15:52:21,15:52:21,982,35,,,,10886.56,0
12224120,15:52:50,15:52:50,983,36,,,,11004.65,0
12224120,15:53:09,15:53:09,984,37,,,,11102.04,0
12224120,15:53:45,15:53:45,508,38,,,,11255.65,0
12224120,15:54:38,15:54:38,509,39,,,,11494.19,0
12224120,15:55:12,15:55:12,463,40,,,,11685.84,0
12224120,15:56:00,15:56:00,9491,41,,1,,11935.48,
12224130,15:13:00,15:13:00,10014,1,,,1,0,
12224130,15:15:36,15:15:36,200,2,,,,799.11,0
12224130,15:17:00,15:17:00,201,3,,,,1445.47,
12224130,15:17:41,15:17:41,347,4,,,,1642.41,0
12224130,15:19:27,15:19:27,923,5,,,,2264.25,0
12224130,15:20:33,15:20:33,924,6,,,,2566.61,0
12224130,15:22:00,15:22:00,10731,7,,,,3114.5,
12224130,15:23:51,15:23:51,4716,8,,,,3639.94,0
12224130,15:24:48,15:24:48,4718,9,,,,3788.74,0
12224130,15:25:36,15:25:36,4717,10,,,,3927.52,0
12224130,15:27:15,15:27:15,4719,11,,,,4224.16,0
12224130,15:28:40,15:28:40,4720,12,,,,4507.11,0
12224130,15:30:04,15:30:04,8216,13,,,,4729.38,0
12224130,15:31:04,15:31:04,858,14,,,,4946.69,0
12224130,15:32:01,15:32:01,859,15,,,,5190.77,0
12224130,15:33:19,15:33:19,860,16,,,,5547.01,0
12224130,15:34:08,15:34:08,861,17,,,,5733.52,0
12224130,15:35:38,15:35:38,862,18,,,,6111.72,0
12224130,15:37:47,15:37:47,864,19,,,,6692.95,0
12224130,15:38:50,15:38:50,865,20,,,,7015.92,0
12224130,15:40:00,15:40:00,866,21,,,,7332.84,
12224130,15:40:36,15:40:36,867,22,,,,7526.06,0
12224130,15:41:25,15:41:25,10781,23,,,,7761.76,0
12224130,15:42:37,15:42:37,4939,24,,,,8162.39,0
12224130,15:43:52,15:43:52,4940,25,,,,8525.1,0
12224130,15:45:00,15:45:00,876,26,,,,8825.1,
12224130,15:45:50,15:45:50,877,27,,,,9083.4,0
12224130,15:47:07,15:47:07,878,28,,,,9488.18,0
12224130,15:47:55,15:47:55,879,29,,,,9721.66,0
12224130,15:48:28,15:48:28,1822,30,,,,9884.53,0
12224130,15:49:00,15:49:00,8342,31,,,,10050.27,0
12224130,15:50:26,15:50:26,979,32,,,,10452.25,0
12224130,15:51:00,15:51:00,980,33,,,,10544.56,0
12224130,15:51:45,15:51:45,981,34,,,,10718.38,0
12224130,15:52:21,15:52:21,982,35,,,,10886.56,0
12224130,15:52:50,15:52:50,983,36,,,,11004.65,0
12224130,15:53:09,15:53:09,984,37,,,,11102.04,0
12224130,15:53:45,15:53:45,508,38,,,,11255.65,0
12224130,15:54:38,15:54:38,509,39,,,,11494.19,0
12224130,15:55:12,15:55:12,463,40,,,,11685.84,0
12224130,15:56:00,15:56:00,9491,41,,1,,11935.48,
12317090,09:28:00,09:28:00,10014,1,,,1,0,
12317090,09:30:36,09:30:36,200,2,,,,799.11,0
12317090,09:32:00,09:32:00,201,3,,,,1445.47,
12317090,09:32:33,09:32:33,347,4,,,,1642.41,0
12317090,09:33:58,09:33:58,923,5,,,,2264.25,0
12317090,09:34:51,09:34:51,924,6,,,,2566.61,0
12317090,09:36:00,09:36:00,10731,7,,,,3114.5,
12317090,09:37:32,09:37:32,4716,8,,,,3639.94,0
12317090,09:38:20,09:38:20,4718,9,,,,3788.74,0
12317090,09:39:00,09:39:00,4717,10,,,,3927.52,0
12317090,09:40:23,09:40:23,4719,11,,,,4224.16,0
12317090,09:41:33,09:41:33,4720,12,,,,4507.11,0
12317090,09:42:43,09:42:43,8216,13,,,,4729.38,0
12317090,09:43:33,09:43:33,858,14,,,,4946.69,0
12317090,09:44:21,09:44:21,859,15,,,,5190.77,0
12317090,09:45:26,09:45:26,860,16,,,,5547.01,0
12317090,09:46:06,09:46:06,861,17,,,,5733.52,0
12317090,09:47:21,09:47:21,862,18,,,,6111.72,0
12317090,09:49:09,09:49:09,864,19,,,,6692.95,0
12317090,09:50:02,09:50:02,865,20,,,,7015.92,0
12317090,09:51:00,09:51:00,866,21,,,,7332.84,
12317090,09:51:36,09:51:36,867,22,,,,7526.06,0
12317090,09:52:25,09:52:25,10781,23,,,,7761.76,0
12317090,09:53:37,09:53:37,4939,24,,,,8162.39,0
12317090,09:54:52,09:54:52,4940,25,,,,8525.1,0
12317090,09:56:00,09:56:00,876,26,,,,8825.1,
12317090,09:56:36,09:56:36,877,27,,,,9083.4,0
12317090,09:57:32,09:57:32,878,28,,,,9488.18,0
12317090,09:58:07,09:58:07,879,29,,,,9721.66,0
12317090,09:58:31,09:58:31,1822,30,,,,9884.53,0
12317090,09:58:54,09:58:54,8342,31,,,,10050.27,0
12317090,09:59:57,09:59:57,979,32,,,,10452.25,0
12317090,10:00:21,10:00:21,980,33,,,,10544.56,0
12317090,10:00:54,10:00:54,981,34,,,,10718.38,0
12317090,10:01:21,10:01:21,982,35,,,,10886.56,0
12317090,10:01:42,10:01:42,983,36,,,,11004.65,0
12317090,10:01:56,10:01:56,984,37,,,,11102.04,0
12317090,10:02:22,10:02:22,508,38,,,,11255.65,0
12317090,10:03:00,10:03:00,509,39,,,,11494.19,0
12317090,10:03:25,10:03:25,463,40,,,,11685.84,0
12317090,10:04:00,10:04:00,9491,41,,1,,11935.48,
12317100,09:28:00,09:28:00,10014,1,,,1,0,
12317100,09:30:36,09:30:36,200,2,,,,799.11,0
12317100,09:32:00,09:32:00,201,3,,,,1445.47,
12317100,09:32:33,09:32:33,347,4,,,,1642.41,0
12317100,09:33:58,09:33:58,923,5,,,,2264.25,0
12317100,09:34:51,09:34:51,924,6,,,,2566.61,0
12317100,09:36:00,09:36:00,10731,7,,,,3114.5,
12317100,09:37:32,09:37:32,4716,8,,,,3639.94,0
12317100,09:38:20,09:38:20,4718,9,,,,3788.74,0
12317100,09:39:00,09:39:00,4717,10,,,,3927.52,0
12317100,09:40:23,09:40:23,4719,11,,,,4224.16,0
12317100,09:41:33,09:41:33,4720,12,,,,4507.11,0
12317100,09:42:43,09:42:43,8216,13,,,,4729.38,0
12317100,09:43:33,09:43:33,858,14,,,,4946.69,0
12317100,09:44:21,09:44:21,859,15,,,,5190.77,0
12317100,09:45:26,09:45:26,860,16,,,,5547.01,0
12317100,09:46:06,09:46:06,861,17,,,,5733.52,0
12317100,09:47:21,09:47:21,862,18,,,,6111.72,0
12317100,09:49:09,09:49:09,864,19,,,,6692.95,0
12317100,09:50:02,09:50:02,865,20,,,,7015.92,0
12317100,09:51:00,09:51:00,866,21,,,,7332.84,
12317100,09:51:36,09:51:36,867,22,,,,7526.06,0
12317100,09:52:25,09:52:25,10781,23,,,,7761.76,0
12317100,09:53:37,09:53:37,4939,24,,,,8162.39,0
12317100,09:54:52,09:54:52,4940,25,,,,8525.1,0
12317100,09:56:00,09:56:00,876,26,,,,8825.1,
12317100,09:56:36,09:56:36,877,27,,,,9083.4,0
12317100,09:57:32,09:57:32,878,28,,,,9488.18,0
12317100,09:58:07,09:58:07,879,29,,,,9721.66,0
12317100,09:58:31,09:58:31,1822,30,,,,9884.53,0
12317100,09:58:54,09:58:54,8342,31,,,,10050.27,0
12317100,09:59:57,09:59:57,979,32,,,,10452.25,0
12317100,10:00:21,10:00:21,980,33,,,,10544.56,0
12317100,10:00:54,10:00:54,981,34,,,,10718.38,0
12317100,10:01:21,10:01:21,982,35,,,,10886.56,0
12317100,10:01:42,10:01:42,983,36,,,,11004.65,0
12317100,10:01:56,10:01:56,984,37,,,,11102.04,0
12317100,10:02:22,10:02:22,508,38,,,,11255.65,0
12317100,10:03:00,10:03:00,509,39,,,,11494.19,0
12317100,10:03:25,10:03:25,463,40,,,,11685.84,0
12317100,10:04:00,10:04:00,9491,41,,1,,11935.48,
12317110,09:28:00,09:28:00,10014,1,,,1,0,
12317110,09:30:36,09:30:36,200,2,,,,799.11,0
12317110,09:32:00,09:32:00,201,3,,,,1445.47,
12317110,09:32:33,09:32:33,347,4,,,,1642.41,0
12317110,09:33:58,09:33:58,923,5,,,,2264.25,0
12317110,09:34:51,09:34:51,924,6,,,,2566.61,0
12317110,09:36:00,09:36:00,10731,7,,,,3114.5,
12317110,09:37:32,09:37:32,4716,8,,,,3639.94,0
12317110,09:38:20,09:38:20,4718,9,,,,3788.74,0
12317110,09:39:00,09:39:00,4717,10,,,,3927.52,0
12317110,09:40:23,09:40:23,4719,11,,,,4224.16,0
12317110,09:41:33,09:41:33,4720,12,,,,4507.11,0
12317110,09:42:43,09:42:43,8216,13,,,,4729.38,0
12317110,09:43:33,09:43:33,858,14,,,,4946.69,0
12317110,09:44:21,09:44:21,859,15,,,,5190.77,0
12317110,09:45:26,09:45:26,860,16,,,,5547.01,0
12317110,09:46:06,09:46:06,861,17,,,,5733.52,0
12317110,09:47:21,09:47:21,862,18,,,,6111.72,0
12317110,09:49:09,09:49:09,864,19,,,,6692.95,0
12317110,09:50:02,09:50:02,865,20,,,,7015.92,0
12317110,09:51:00,09:51:00,866,21,,,,7332.84,
12317110,09:51:36,09:51:36,867,22,,,,7526.06,0
12317110,09:52:25,09:52:25,10781,23,,,,7761.76,0
12317110,09:53:37,09:53:37,4939,24,,,,8162.39,0
12317110,09:54:52,09:54:52,4940,25,,,,8525.1,0
12317110,09:56:00,09:56:00,876,26,,,,8825.1,
12317110,09:56:36,09:56:36,877,27,,,,9083.4,0
12317110,09:57:32,09:57:32,878,28,,,,9488.18,0
12317110,09:58:07,09:58:07,879,29,,,,9721.66,0
12317110,09:58:31,09:58:31,1822,30,,,,9884.53,0
12317110,09:58:54,09:58:54,8342,31,,,,10050.27,0
12317110,09:59:57,09:59:57,979,32,,,,10452.25,0
12317110,10:00:21,10:00:21,980,33,,,,10544.56,0
12317110,10:00:54,10:00:54,981,34,,,,10718.38,0
12317110,10:01:21,10:01:21,982,35,,,,10886.56,0
12317110,10:01:42,10:01:42,983,36,,,,11004.65,0
12317110,10:01:56,10:01:56,984,37,,,,11102.04,0
12317110,10:02:22,10:02:22,508,38,,,,11255.65,0
12317110,10:03:00,10:03:00,509,39,,,,11494.19,0
12317110,10:03:25,10:03:25,463,40,,,,11685.84,0
12317110,10:04:00,10:04:00,9491,41,,1,,11935.48,
12317120,09:28:00,09:28:00,10014,1,,,1,0,
12317120,09:30:36,09:30:36,200,2,,,,799.11,0
12317120,09:32:00,09:32:00,201,3,,,,1445.47,
12317120,09:32:33,09:32:33,347,4,,,,1642.41,0
12317120,09:33:58,09:33:58,923,5,,,,2264.25,0
12317120,09:34:51,09:34:51,924,6,,,,2566.61,0
12317120,09:36:00,09:36:00,10731,7,,,,3114.5,
12317120,09:37:32,09:37:32,4716,8,,,,3639.94,0
12317120,09:38:20,09:38:20,4718,9,,,,3788.74,0
12317120,09:39:00,09:39:00,4717,10,,,,3927.52,0
12317120,09:40:23,09:40:23,4719,11,,,,4224.16,0
12317120,09:41:33,09:41:33,4720,12,,,,4507.11,0
12317120,09:42:43,09:42:43,8216,13,,,,4729.38,0
12317120,09:43:33,09:43:33,858,14,,,,4946.69,0
12317120,09:44:21,09:44:21,859,15,,,,5190.77,0
12317120,09:45:26,09:45:26,860,16,,,,5547.01,0
12317120,09:46:06,09:46:06,861,17,,,,5733.52,0
12317120,09:47:21,09:47:21,862,18,,,,6111.72,0
12317120,09:49:09,09:49:09,864,19,,,,6692.95,0
12317120,09:50:02,09:50:02,865,20,,,,7015.92,0
12317120,09:51:00,09:51:00,866,21,,,,7332.84,
12317120,09:51:36,09:51:36,867,22,,,,7526.06,0
12317120,09:52:25,09:52:25,10781,23,,,,7761.76,0
12317120,09:53:37,09:53:37,4939,24,,,,8162.39,0
12317120,09:54:52,09:54:52,4940,25,,,,8525.1,0
12317120,09:56:00,09:56:00,876,26,,,,8825.1,
12317120,09:56:36,09:56:36,877,27,,,,9083.4,0
12317120,09:57:32,09:57:32,878,28,,,,9488.18,0
12317120,09:58:07,09:58:07,879,29,,,,9721.66,0
12317120,09:58:31,09:58:31,1822,30,,,,9884.53,0
12317120,09:58:54,09:58:54,8342,31,,,,10050.27,0
12317120,09:59:57,09:59:57,979,32,,,,10452.25,0
12317120,10:00:21,10:00:21,980,33,,,,10544.56,0
12317120,10:00:54,10:00:54,981,34,,,,10718.38,0
12317120,10:01:21,10:01:21,982,35,,,,10886.56,0
12317120,10:01:42,10:01:42,983,36,,,,11004.65,0
12317120,10:01:56,10:01:56,984,37,,,,11102.04,0
12317120,10:02:22,10:02:22,508,38,,,,11255.65,0
12317120,10:03:00,10:03:00,509,39,,,,11494.19,0
12317120,10:03:25,10:03:25,463,40,,,,11685.84,0
12317120,10:04:00,10:04:00,9491,41,,1,,11935.48,
12317130,09:28:00,09:28:00,10014,1,,,1,0,
12317130,09:30:36,09:30:36,200,2,,,,799.11,0
12317130,09:32:00,09:32:00,201,3,,,,1445.47,
12317130,09:32:33,09:32:33,347,4,,,,1642.41,0
12317130,09:33:58,09:33:58,923,5,,,,2264.25,0
12317130,09:34:51,09:34:51,924,6,,,,2566.61,0
12317130,09:36:00,09:36:00,10731,7,,,,3114.5,
12317130,09:37:32,09:37:32,4716,8,,,,3639.94,0
12317130,09:38:20,09:38:20,4718,9,,,,3788.74,0
12317130,09:39:00,09:39:00,4717,10,,,,3927.52,0
12317130,09:40:23,09:40:23,4719,11,,,,4224.16,0
12317130,09:41:33,09:41:33,4720,12,,,,4507.11,0
12317130,09:42:43,09:42:43,8216,13,,,,4729.38,0
12317130,09:43:33,09:43:33,858,14,,,,4946.69,0
12317130,09:44:21,09:44:21,859,15,,,,5190.77,0
12317130,09:45:26,09:45:26,860,16,,,,5547.01,0
12317130,09:46:06,09:46:06,861,17,,,,5733.52,0
12317130,09:47:21,09:47:21,862,18,,,,6111.72,0
12317130,09:49:09,09:49:09,864,19,,,,6692.95,0
12317130,09:50:02,09:50:02,865,20,,,,7015.92,0
12317130,09:51:00,09:51:00,866,21,,,,7332.84,
12317130,09:51:36,09:51:36,867,22,,,,7526.06,0
12317130,09:52:25,09:52:25,10781,23,,,,7761.76,0
12317130,09:53:37,09:53:37,4939,24,,,,8162.39,0
12317130,09:54:52,09:54:52,4940,25,,,,8525.1,0
12317130,09:56:00,09:56:00,876,26,,,,8825.1,
12317130,09:56:36,09:56:36,877,27,,,,9083.4,0
12317130,09:57:32,09:57:32,878,28,,,,9488.18,0
12317130,09:58:07,09:58:07,879,29,,,,9721.66,0
12317130,09:58:31,09:58:31,1822,30,,,,9884.53,0
12317130,09:58:54,09:58:54,8342,31,,,,10050.27,0
12317130,09:59:57,09:59:57,979,32,,,,10452.25,0
12317130,10:00:21,10:00:21,980,33,,,,10544.56,0
12317130,10:00:54,10:00:54,981,34,,,,10718.38,0
12317130,10:01:21,10:01:21,982,35,,,,10886.56,0
12317130,10:01:42,10:01:42,983,36,,,,11004.65,0
12317130,10:01:56,10:01:56,984,37,,,,11102.04,0
12317130,10:02:22,10:02:22,508,38,,,,11255.65,0
12317130,10:03:00,10:03:00,509,39,,,,11494.19,0
12317130,10:03:25,10:03:25,463,40,,,,11685.84,0
12317130,10:04:00,10:04:00,9491,41,,1,,11935.48,
12361010,21:43:00,21:43:00,10014,1,,,1,0,
12361010,21:45:36,21:45:36,200,2,,,,799.11,0
12361010,21:47:00,21:47:00,201,3,,,,1445.47,
12361010,21:47:41,21:47:41,347,4,,,,1642.41,0
12361010,21:49:27,21:49:27,923,5,,,,2264.25,0
12361010,21:50:33,21:50:33,924,6,,,,2566.61,0
12361010,21:52:00,21:52:00,10731,7,,,,3114.5,
12361010,21:53:08,21:53:08,4716,8,,,,3639.94,0
12361010,21:53:42,21:53:42,4718,9,,,,3788.74,0
12361010,21:54:12,21:54:12,4717,10,,,,3927.52,0
12361010,21:55:13,21:55:13,4719,11,,,,4224.16,0
12361010,21:56:04,21:56:04,4720,12,,,,4507.11,0
12361010,21:56:55,21:56:55,8216,13,,,,4729.38,0
12361010,21:57:32,21:57:32,858,14,,,,4946.69,0
12361010,21:58:07,21:58:07,859,15,,,,5190.77,0
12361010,21:58:55,21:58:55,860,16,,,,5547.01,0
12361010,21:59:24,21:59:24,861,17,,,,5733.52,0
12361010,22:00:20,22:00:20,862,18,,,,6111.72,0
12361010,22:01:39,22:01:39,864,19,,,,6692.95,0
12361010,22:02:17,22:02:17,865,20,,,,7015.92,0
12361010,22:03:00,22:03:00,866,21,,,,7332.84,
12361010,22:03:36,22:03:36,867,22,,,,7526.06,0
12361010,22:04:25,22:04:25,10781,23,,,,7761.76,0
12361010,22:05:37,22:05:37,4939,24,,,,8162.39,0
12361010,22:06:52,22:06:52,4940,25,,,,8525.1,0
12361010,22:08:00,22:08:00,876,26,,,,8825.1,
12361010,22:08:36,22:08:36,877,27,,,,9083.4,0
12361010,22:09:32,22:09:32,878,28,,,,9488.18,0
12361010,22:10:07,22:10:07,879,29,,,,9721.66,0
12361010,22:10:31,22:10:31,1822,30,,,,9884.53,0
12361010,22:10:54,22:10:54,8342,31,,,,10050.27,0
12361010,22:11:57,22:11:57,979,32,,,,10452.25,0
12361010,22:12:21,22:12:21,980,33,,,,10544.56,0
12361010,22:12:54,22:12:54,981,34,,,,10718.38,0
12361010,22:13:21,22:13:21,982,35,,,,10886.56,0
12361010,22:13:42,22:13:42,983,36,,,,11004.65,0
12361010,22:13:56,22:13:56,984,37,,,,11102.04,0
12361010,22:14:22,22:14:22,508,38,,,,11255.65,0
12361010,22:15:00,22:15:00,509,39,,,,11494.19,0
12361010,22:15:25,22:15:25,463,40,,,,11685.84,0
12361010,22:16:00,22:16:00,9491,41,,1,,11935.48,
12466020,11:28:00,11:28:00,10014,1,,,1,0,
12466020,11:29:57,11:29:57,200,2,,,,799.11,0
12466020,11:31:00,11:31:00,201,3,,,,1445.47,
12466020,11:31:33,11:31:33,347,4,,,,1642.41,0
12466020,11:32:58,11:32:58,923,5,,,,2264.25,0
12466020,11:33:51,11:33:51,924,6,,,,2566.61,0
12466020,11:35:00,11:35:00,10731,7,,,,3114.5,
12466020,11:36:32,11:36:32,4716,8,,,,3639.94,0
12466020,11:37:20,11:37:20,4718,9,,,,3788.74,0
12466020,11:38:00,11:38:00,4717,10,,,,3927.52,0
12466020,11:39:23,11:39:23,4719,11,,,,4224.16,0
12466020,11:40:33,11:40:33,4720,12,,,,4507.11,0
12466020,11:41:43,11:41:43,8216,13,,,,4729.38,0
12466020,11:42:33,11:42:33,858,14,,,,4946.69,0
12466020,11:43:21,11:43:21,859,15,,,,5190.77,0
12466020,11:44:26,11:44:26,860,16,,,,5547.01,0
12466020,11:45:06,11:45:06,861,17,,,,5733.52,0
12466020,11:46:21,11:46:21,862,18,,,,6111.72,0
12466020,11:48:09,11:48:09,864,19,,,,6692.95,0
12466020,11:49:02,11:49:02,865,20,,,,7015.92,0
12466020,11:50:00,11:50:00,866,21,,,,7332.84,
12466020,11:50:36,11:50:36,867,22,,,,7526.06,0
12466020,11:51:25,11:51:25,10781,23,,,,7761.76,0
12466020,11:52:37,11:52:37,4939,24,,,,8162.39,0
12466020,11:53:52,11:53:52,4940,25,,,,8525.1,0
12466020,11:55:00,11:55:00,876,26,,,,8825.1,
12466020,11:55:36,11:55:36,877,27,,,,9083.4,0
12466020,11:56:32,11:56:32,878,28,,,,9488.18,0
12466020,11:57:07,11:57:07,879,29,,,,9721.66,0
12466020,11:57:31,11:57:31,1822,30,,,,9884.53,0
12466020,11:57:54,11:57:54,8342,31,,,,10050.27,0
12466020,11:58:57,11:58:57,979,32,,,,10452.25,0
12466020,11:59:21,11:59:21,980,33,,,,10544.56,0
12466020,11:59:54,11:59:54,981,34,,,,10718.38,0
12466020,12:00:21,12:00:21,982,35,,,,10886.56,0
12466020,12:00:42,12:00:42,983,36,,,,11004.65,0
12466020,12:00:56,12:00:56,984,37,,,,11102.04,0
12466020,12:01:22,12:01:22,508,38,,,,11255.65,0
12466020,12:02:00,12:02:00,509,39,,,,11494.19,0
12466020,12:02:25,12:02:25,463,40,,,,11685.84,0
12466020,12:03:00,12:03:00,9491,41,,1,,11935.48,
12466030,11:28:00,11:28:00,10014,1,,,1,0,
12466030,11:29:57,11:29:57,200,2,,,,799.11,0
12466030,11:31:00,11:31:00,201,3,,,,1445.47,
12466030,11:31:33,11:31:33,347,4,,,,1642.41,0
12466030,11:32:58,11:32:58,923,5,,,,2264.25,0
12466030,11:33:51,11:33:51,924,6,,,,2566.61,0
12466030,11:35:00,11:35:00,10731,7,,,,3114.5,
12466030,11:36:32,11:36:32,4716,8,,,,3639.94,0
12466030,11:37:20,11:37:20,4718,9,,,,3788.74,0
12466030,11:38:00,11:38:00,4717,10,,,,3927.52,0
12466030,11:39:23,11:39:23,4719,11,,,,4224.16,0
12466030,11:40:33,11:40:33,4720,12,,,,4507.11,0
12466030,11:41:43,11:41:43,8216,13,,,,4729.38,0
12466030,11:42:33,11:42:33,858,14,,,,4946.69,0
12466030,11:43:21,11:43:21,859,15,,,,5190.77,0
12466030,11:44:26,11:44:26,860,16,,,,5547.01,0
12466030,11:45:06,11:45:06,861,17,,,,5733.52,0
12466030,11:46:21,11:46:21,862,18,,,,6111.72,0
12466030,11:48:09,11:48:09,864,19,,,,6692.95,0
12466030,11:49:02,11:49:02,865,20,,,,7015.92,0
12466030,11:50:00,11:50:00,866,21,,,,7332.84,
12466030,11:50:36,11:50:36,867,22,,,,7526.06,0
12466030,11:51:25,11:51:25,10781,23,,,,7761.76,0
12466030,11:52:37,11:52:37,4939,24,,,,8162.39,0
12466030,11:53:52,11:53:52,4940,25,,,,8525.1,0
12466030,11:55:00,11:55:00,876,26,,,,8825.1,
12466030,11:55:36,11:55:36,877,27,,,,9083.4,0
12466030,11:56:32,11:56:32,878,28,,,,9488.18,0
12466030,11:57:07,11:57:07,879,29,,,,9721.66,0
12466030,11:57:31,11:57:31,1822,30,,,,9884.53,0
12466030,11:57:54,11:57:54,8342,31,,,,10050.27,0
12466030,11:58:57,11:58:57,979,32,,,,10452.25,0
12466030,11:59:21,11:59:21,980,33,,,,10544.56,0
12466030,11:59:54,11:59:54,981,34,,,,10718.38,0
12466030,12:00:21,12:00:21,982,35,,,,10886.56,0
12466030,12:00:42,12:00:42,983,36,,,,11004.65,0
12466030,12:00:56,12:00:56,984,37,,,,11102.04,0
12466030,12:01:22,12:01:22,508,38,,,,11255.65,0
12466030,12:02:00,12:02:00,509,39,,,,11494.19,0
12466030,12:02:25,12:02:25,463,40,,,,11685.84,0
12466030,12:03:00,12:03:00,9491,41,,1,,11935.48,
12466040,11:28:00,11:28:00,10014,1,,,1,0,
12466040,11:29:57,11:29:57,200,2,,,,799.11,0
12466040,11:31:00,11:31:00,201,3,,,,1445.47,
12466040,11:31:33,11:31:33,347,4,,,,1642.41,0
12466040,11:32:58,11:32:58,923,5,,,,2264.25,0
12466040,11:33:51,11:33:51,924,6,,,,2566.61,0
12466040,11:35:00,11:35:00,10731,7,,,,3114.5,
12466040,11:36:32,11:36:32,4716,8,,,,3639.94,0
12466040,11:37:20,11:37:20,4718,9,,,,3788.74,0
12466040,11:38:00,11:38:00,4717,10,,,,3927.52,0
12466040,11:39:23,11:39:23,4719,11,,,,4224.16,0
12466040,11:40:33,11:40:33,4720,12,,,,4507.11,0
12466040,11:41:43,11:41:43,8216,13,,,,4729.38,0
12466040,11:42:33,11:42:33,858,14,,,,4946.69,0
12466040,11:43:21,11:43:21,859,15,,,,5190.77,0
12466040,11:44:26,11:44:26,860,16,,,,5547.01,0
12466040,11:45:06,11:45:06,861,17,,,,5733.52,0
12466040,11:46:21,11:46:21,862,18,,,,6111.72,0
12466040,11:48:09,11:48:09,864,19,,,,6692.95,0
12466040,11:49:02,11:49:02,865,20,,,,7015.92,0
12466040,11:50:00,11:50:00,866,21,,,,7332.84,
12466040,11:50:36,11:50:36,867,22,,,,7526.06,0
12466040,11:51:25,11:51:25,10781,23,,,,7761.76,0
12466040,11:52:37,11:52:37,4939,24,,,,8162.39,0
12466040,11:53:52,11:53:52,4940,25,,,,8525.1,0
12466040,11:55:00,11:55:00,876,26,,,,8825.1,
12466040,11:55:36,11:55:36,877,27,,,,9083.4,0
12466040,11:56:32,11:56:32,878,28,,,,9488.18,0
12466040,11:57:07,11:57:07,879,29,,,,9721.66,0
12466040,11:57:31,11:57:31,1822,30,,,,9884.53,0
12466040,11:57:54,11:57:54,8342,31,,,,10050.27,0
12466040,11:58:57,11:58:57,979,32,,,,10452.25,0
12466040,11:59:21,11:59:21,980,33,,,,10544.56,0
12466040,11:59:54,11:59:54,981,34,,,,10718.38,0
12466040,12:00:21,12:00:21,982,35,,,,10886.56,0
12466040,12:00:42,12:00:42,983,36,,,,11004.65,0
12466040,12:00:56,12:00:56,984,37,,,,11102.04,0
12466040,12:01:22,12:01:22,508,38,,,,11255.65,0
12466040,12:02:00,12:02:00,509,39,,,,11494.19,0
12466040,12:02:25,12:02:25,463,40,,,,11685.84,0
12466040,12:03:00,12:03:00,9491,41,,1,,11935.48,
12466050,11:28:00,11:28:00,10014,1,,,1,0,
12466050,11:29:57,11:29:57,200,2,,,,799.11,0
12466050,11:31:00,11:31:00,201,3,,,,1445.47,
12466050,11:31:33,11:31:33,347,4,,,,1642.41,0
12466050,11:32:58,11:32:58,923,5,,,,2264.25,0
12466050,11:33:51,11:33:51,924,6,,,,2566.61,0
12466050,11:35:00,11:35:00,10731,7,,,,3114.5,
12466050,11:36:32,11:36:32,4716,8,,,,3639.94,0
12466050,11:37:20,11:37:20,4718,9,,,,3788.74,0
12466050,11:38:00,11:38:00,4717,10,,,,3927.52,0
12466050,11:39:23,11:39:23,4719,11,,,,4224.16,0
12466050,11:40:33,11:40:33,4720,12,,,,4507.11,0
12466050,11:41:43,11:41:43,8216,13,,,,4729.38,0
12466050,11:42:33,11:42:33,858,14,,,,4946.69,0
12466050,11:43:21,11:43:21,859,15,,,,5190.77,0
12466050,11:44:26,11:44:26,860,16,,,,5547.01,0
12466050,11:45:06,11:45:06,861,17,,,,5733.52,0
12466050,11:46:21,11:46:21,862,18,,,,6111.72,0
12466050,11:48:09,11:48:09,864,19,,,,6692.95,0
12466050,11:49:02,11:49:02,865,20,,,,7015.92,0
12466050,11:50:00,11:50:00,866,21,,,,7332.84,
12466050,11:50:36,11:50:36,867,22,,,,7526.06,0
12466050,11:51:25,11:51:25,10781,23,,,,7761.76,0
12466050,11:52:37,11:52:37,4939,24,,,,8162.39,0
12466050,11:53:52,11:53:52,4940,25,,,,8525.1,0
12466050,11:55:00,11:55:00,876,26,,,,8825.1,
12466050,11:55:36,11:55:36,877,27,,,,9083.4,0
12466050,11:56:32,11:56:32,878,28,,,,9488.18,0
12466050,11:57:07,11:57:07,879,29,,,,9721.66,0
12466050,11:57:31,11:57:31,1822,30,,,,9884.53,0
12466050,11:57:54,11:57:54,8342,31,,,,10050.27,0
12466050,11:58:57,11:58:57,979,32,,,,10452.25,0
12466050,11:59:21,11:59:21,980,33,,,,10544.56,0
12466050,11:59:54,11:59:54,981,34,,,,10718.38,0
12466050,12:00:21,12:00:21,982,35,,,,10886.56,0
12466050,12:00:42,12:00:42,983,36,,,,11004.65,0
12466050,12:00:56,12:00:56,984,37,,,,11102.04,0
12466050,12:01:22,12:01:22,508,38,,,,11255.65,0
12466050,12:02:00,12:02:00,509,39,,,,11494.19,0
12466050,12:02:25,12:02:25,463,40,,,,11685.84,0
12466050,12:03:00,12:03:00,9491,41,,1,,11935.48,
12466060,11:28:00,11:28:00,10014,1,,,1,0,
12466060,11:29:57,11:29:57,200,2,,,,799.11,0
12466060,11:31:00,11:31:00,201,3,,,,1445.47,
12466060,11:31:33,11:31:33,347,4,,,,1642.41,0
12466060,11:32:58,11:32:58,923,5,,,,2264.25,0
12466060,11:33:51,11:33:51,924,6,,,,2566.61,0
12466060,11:35:00,11:35:00,10731,7,,,,3114.5,
12466060,11:36:32,11:36:32,4716,8,,,,3639.94,0
12466060,11:37:20,11:37:20,4718,9,,,,3788.74,0
12466060,11:38:00,11:38:00,4717,10,,,,3927.52,0
12466060,11:39:23,11:39:23,4719,11,,,,4224.16,0
12466060,11:40:33,11:40:33,4720,12,,,,4507.11,0
12466060,11:41:43,11:41:43,8216,13,,,,4729.38,0
12466060,11:42:33,11:42:33,858,14,,,,4946.69,0
12466060,11:43:21,11:43:21,859,15,,,,5190.77,0
12466060,11:44:26,11:44:26,860,16,,,,5547.01,0
12466060,11:45:06,11:45:06,861,17,,,,5733.52,0
12466060,11:46:21,11:46:21,862,18,,,,6111.72,0
12466060,11:48:09,11:48:09,864,19,,,,6692.95,0
12466060,11:49:02,11:49:02,865,20,,,,7015.92,0
12466060,11:50:00,11:50:00,866,21,,,,7332.84,
12466060,11:50:36,11:50:36,867,22,,,,7526.06,0
12466060,11:51:25,11:51:25,10781,23,,,,7761.76,0
12466060,11:52:37,11:52:37,4939,24,,,,8162.39,0
12466060,11:53:52,11:53:52,4940,25,,,,8525.1,0
12466060,11:55:00,11:55:00,876,26,,,,8825.1,
12466060,11:55:36,11:55:36,877,27,,,,9083.4,0
12466060,11:56:32,11:56:32,878,28,,,,9488.18,0
12466060,11:57:07,11:57:07,879,29,,,,9721.66,0
12466060,11:57:31,11:57:31,1822,30,,,,9884.53,0
12466060,11:57:54,11:57:54,8342,31,,,,10050.27,0
12466060,11:58:57,11:58:57,979,32,,,,10452.25,0
12466060,11:59:21,11:59:21,980,33,,,,10544.56,0
12466060,11:59:54,11:59:54,981,34,,,,10718.38,0
12466060,12:00:21,12:00:21,982,35,,,,10886.56,0
12466060,12:00:42,12:00:42,983,36,,,,11004.65,0
12466060,12:00:56,12:00:56,984,37,,,,11102.04,0
12466060,12:01:22,12:01:22,508,38,,,,11255.65,0
12466060,12:02:00,12:02:00,509,39,,,,11494.19,0
12466060,12:02:25,12:02:25,463,40,,,,11685.84,0
12466060,12:03:00,12:03:00,9491,41,,1,,11935.48,
12466080,11:28:00,11:28:00,10014,1,,,1,0,
12466080,11:29:57,11:29:57,200,2,,,,799.11,0
12466080,11:31:00,11:31:00,201,3,,,,1445.47,
12466080,11:31:33,11:31:33,347,4,,,,1642.41,0
12466080,11:32:58,11:32:58,923,5,,,,2264.25,0
12466080,11:33:51,11:33:51,924,6,,,,2566.61,0
12466080,11:35:00,11:35:00,10731,7,,,,3114.5,
12466080,11:36:32,11:36:32,4716,8,,,,3639.94,0
12466080,11:37:20,11:37:20,4718,9,,,,3788.74,0
12466080,11:38:00,11:38:00,4717,10,,,,3927.52,0
12466080,11:39:23,11:39:23,4719,11,,,,4224.16,0
12466080,11:40:33,11:40:33,4720,12,,,,4507.11,0
12466080,11:41:43,11:41:43,8216,13,,,,4729.38,0
12466080,11:42:33,11:42:33,858,14,,,,4946.69,0
12466080,11:43:21,11:43:21,859,15,,,,5190.77,0
12466080,11:44:26,11:44:26,860,16,,,,5547.01,0
12466080,11:45:06,11:45:06,861,17,,,,5733.52,0
12466080,11:46:21,11:46:21,862,18,,,,6111.72,0
12466080,11:48:09,11:48:09,864,19,,,,6692.95,0
12466080,11:49:02,11:49:02,865,20,,,,7015.92,0
12466080,11:50:00,11:50:00,866,21,,,,7332.84,
12466080,11:50:36,11:50:36,867,22,,,,7526.06,0
12466080,11:51:25,11:51:25,10781,23,,,,7761.76,0
12466080,11:52:37,11:52:37,4939,24,,,,8162.39,0
12466080,11:53:52,11:53:52,4940,25,,,,8525.1,0
12466080,11:55:00,11:55:00,876,26,,,,8825.1,
12466080,11:55:36,11:55:36,877,27,,,,9083.4,0
12466080,11:56:32,11:56:32,878,28,,,,9488.18,0
12466080,11:57:07,11:57:07,879,29,,,,9721.66,0
12466080,11:57:31,11:57:31,1822,30,,,,9884.53,0
12466080,11:57:54,11:57:54,8342,31,,,,10050.27,0
12466080,11:58:57,11:58:57,979,32,,,,10452.25,0
12466080,11:59:21,11:59:21,980,33,,,,10544.56,0
12466080,11:59:54,11:59:54,981,34,,,,10718.38,0
12466080,12:00:21,12:00:21,982,35,,,,10886.56,0
12466080,12:00:42,12:00:42,983,36,,,,11004.65,0
12466080,12:00:56,12:00:56,984,37,,,,11102.04,0
12466080,12:01:22,12:01:22,508,38,,,,11255.65,0
12466080,12:02:00,12:02:00,509,39,,,,11494.19,0
12466080,12:02:25,12:02:25,463,40,,,,11685.84,0
12466080,12:03:00,12:03:00,9491,41,,1,,11935.48,
12470010,13:43:00,13:43:00,10014,1,,,1,0,
12470010,13:45:36,13:45:36,200,2,,,,799.11,0
12470010,13:47:00,13:47:00,201,3,,,,1445.47,
12470010,13:47:41,13:47:41,347,4,,,,1642.41,0
12470010,13:49:27,13:49:27,923,5,,,,2264.25,0
12470010,13:50:33,13:50:33,924,6,,,,2566.61,0
12470010,13:52:00,13:52:00,10731,7,,,,3114.5,
12470010,13:53:14,13:53:14,4716,8,,,,3639.94,0
12470010,13:53:52,13:53:52,4718,9,,,,3788.74,0
12470010,13:54:24,13:54:24,4717,10,,,,3927.52,0
12470010,13:55:30,13:55:30,4719,11,,,,4224.16,0
12470010,13:56:26,13:56:26,4720,12,,,,4507.11,0
12470010,13:57:22,13:57:22,8216,13,,,,4729.38,0
12470010,13:58:03,13:58:03,858,14,,,,4946.69,0
12470010,13:58:41,13:58:41,859,15,,,,5190.77,0
12470010,13:59:33,13:59:33,860,16,,,,5547.01,0
12470010,14:00:05,14:00:05,861,17,,,,5733.52,0
12470010,14:01:05,14:01:05,862,18,,,,6111.72,0
12470010,14:02:31,14:02:31,864,19,,,,6692.95,0
12470010,14:03:13,14:03:13,865,20,,,,7015.92,0
12470010,14:04:00,14:04:00,866,21,,,,7332.84,
12470010,14:04:36,14:04:36,867,22,,,,7526.06,0
12470010,14:05:25,14:05:25,10781,23,,,,7761.76,0
12470010,14:06:37,14:06:37,4939,24,,,,8162.39,0
12470010,14:07:52,14:07:52,4940,25,,,,8525.1,0
12470010,14:09:00,14:09:00,876,26,,,,8825.1,
12470010,14:09:36,14:09:36,877,27,,,,9083.4,0
12470010,14:10:32,14:10:32,878,28,,,,9488.18,0
12470010,14:11:07,14:11:07,879,29,,,,9721.66,0
12470010,14:11:31,14:11:31,1822,30,,,,9884.53,0
12470010,14:11:54,14:11:54,8342,31,,,,10050.27,0
12470010,14:12:57,14:12:57,979,32,,,,10452.25,0
12470010,14:13:21,14:13:21,980,33,,,,10544.56,0
12470010,14:13:54,14:13:54,981,34,,,,10718.38,0
12470010,14:14:21,14:14:21,982,35,,,,10886.56,0
12470010,14:14:42,14:14:42,983,36,,,,11004.65,0
12470010,14:14:56,14:14:56,984,37,,,,11102.04,0
12470010,14:15:22,14:15:22,508,38,,,,11255.65,0
12470010,14:16:00,14:16:00,509,39,,,,11494.19,0
12470010,14:16:25,14:16:25,463,40,,,,11685.84,0
12470010,14:17:00,14:17:00,9491,41,,1,,11935.48,
12575090,08:43:00,08:43:00,10014,1,,,1,0,
12575090,08:45:36,08:45:36,200,2,,,,799.11,0
12575090,08:47:00,08:47:00,201,3,,,,1445.47,
12575090,08:47:33,08:47:33,347,4,,,,1642.41,0
12575090,08:48:58,08:48:58,923,5,,,,2264.25,0
12575090,08:49:51,08:49:51,924,6,,,,2566.61,0
12575090,08:51:00,08:51:00,10731,7,,,,3114.5,
12575090,08:52:45,08:52:45,4716,8,,,,3639.94,0
12575090,08:53:39,08:53:39,4718,9,,,,3788.74,0
12575090,08:54:24,08:54:24,4717,10,,,,3927.52,0
12575090,08:55:58,08:55:58,4719,11,,,,4224.16,0
12575090,08:57:17,08:57:17,4720,12,,,,4507.11,0
12575090,08:58:37,08:58:37,8216,13,,,,4729.38,0
12575090,08:59:34,08:59:34,858,14,,,,4946.69,0
12575090,09:00:28,09:00:28,859,15,,,,5190.77,0
12575090,09:01:42,09:01:42,860,16,,,,5547.01,0
12575090,09:02:27,09:02:27,861,17,,,,5733.52,0
12575090,09:03:52,09:03:52,862,18,,,,6111.72,0
12575090,09:05:54,09:05:54,864,19,,,,6692.95,0
12575090,09:06:54,09:06:54,865,20,,,,7015.92,0
12575090,09:08:00,09:08:00,866,21,,,,7332.84,
12575090,09:08:36,09:08:36,867,22,,,,7526.06,0
12575090,09:09:25,09:09:25,10781,23,,,,7761.76,0
12575090,09:10:37,09:10:37,4939,24,,,,8162.39,0
12575090,09:11:52,09:11:52,4940,25,,,,8525.1,0
12575090,09:13:00,09:13:00,876,26,,,,8825.1,
12575090,09:13:41,09:13:41,877,27,,,,9083.4,0
12575090,09:14:44,09:14:44,878,28,,,,9488.18,0
12575090,09:15:23,09:15:23,879,29,,,,9721.66,0
12575090,09:15:50,09:15:50,1822,30,,,,9884.53,0
12575090,09:16:16,09:16:16,8342,31,,,,10050.27,0
12575090,09:17:27,09:17:27,979,32,,,,10452.25,0
12575090,09:17:54,09:17:54,980,33,,,,10544.56,0
12575090,09:18:31,09:18:31,981,34,,,,10718.38,0
12575090,09:19:01,09:19:01,982,35,,,,10886.56,0
12575090,09:19:24,09:19:24,983,36,,,,11004.65,0
12575090,09:19:40,09:19:40,984,37,,,,11102.04,0
12575090,09:20:10,09:20:10,508,38,,,,11255.65,0
12575090,09:20:53,09:20:53,509,39,,,,11494.19,0
12575090,09:21:20,09:21:20,463,40,,,,11685.84,0
12575090,09:22:00,09:22:00,9491,41,,1,,11935.48,
12575100,08:43:00,08:43:00,10014,1,,,1,0,
12575100,08:45:36,08:45:36,200,2,,,,799.11,0
12575100,08:47:00,08:47:00,201,3,,,,1445.47,
12575100,08:47:33,08:47:33,347,4,,,,1642.41,0
12575100,08:48:58,08:48:58,923,5,,,,2264.25,0
12575100,08:49:51,08:49:51,924,6,,,,2566.61,0
12575100,08:51:00,08:51:00,10731,7,,,,3114.5,
12575100,08:52:45,08:52:45,4716,8,,,,3639.94,0
12575100,08:53:39,08:53:39,4718,9,,,,3788.74,0
12575100,08:54:24,08:54:24,4717,10,,,,3927.52,0
12575100,08:55:58,08:55:58,4719,11,,,,4224.16,0
12575100,08:57:17,08:57:17,4720,12,,,,4507.11,0
12575100,08:58:37,08:58:37,8216,13,,,,4729.38,0
12575100,08:59:34,08:59:34,858,14,,,,4946.69,0
12575100,09:00:28,09:00:28,859,15,,,,5190.77,0
12575100,09:01:42,09:01:42,860,16,,,,5547.01,0
12575100,09:02:27,09:02:27,861,17,,,,5733.52,0
12575100,09:03:52,09:03:52,862,18,,,,6111.72,0
12575100,09:05:54,09:05:54,864,19,,,,6692.95,0
12575100,09:06:54,09:06:54,865,20,,,,7015.92,0
12575100,09:08:00,09:08:00,866,21,,,,7332.84,
12575100,09:08:36,09:08:36,867,22,,,,7526.06,0
12575100,09:09:25,09:09:25,10781,23,,,,7761.76,0
12575100,09:10:37,09:10:37,4939,24,,,,8162.39,0
12575100,09:11:52,09:11:52,4940,25,,,,8525.1,0
12575100,09:13:00,09:13:00,876,26,,,,8825.1,
12575100,09:13:41,09:13:41,877,27,,,,9083.4,0
12575100,09:14:44,09:14:44,878,28,,,,9488.18,0
12575100,09:15:23,09:15:23,879,29,,,,9721.66,0
12575100,09:15:50,09:15:50,1822,30,,,,9884.53,0
12575100,09:16:16,09:16:16,8342,31,,,,10050.27,0
12575100,09:17:27,09:17:27,979,32,,,,10452.25,0
12575100,09:17:54,09:17:54,980,33,,,,10544.56,0
12575100,09:18:31,09:18:31,981,34,,,,10718.38,0
12575100,09:19:01,09:19:01,982,35,,,,10886.56,0
12575100,09:19:24,09:19:24,983,36,,,,11004.65,0
12575100,09:19:40,09:19:40,984,37,,,,11102.04,0
12575100,09:20:10,09:20:10,508,38,,,,11255.65,0
12575100,09:20:53,09:20:53,509,39,,,,11494.19,0
12575100,09:21:20,09:21:20,463,40,,,,11685.84,0
12575100,09:22:00,09:22:00,9491,41,,1,,11935.48,
12575110,08:43:00,08:43:00,10014,1,,,1,0,
12575110,08:45:36,08:45:36,200,2,,,,799.11,0
12575110,08:47:00,08:47:00,201,3,,,,1445.47,
12575110,08:47:33,08:47:33,347,4,,,,1642.41,0
12575110,08:48:58,08:48:58,923,5,,,,2264.25,0
12575110,08:49:51,08:49:51,924,6,,,,2566.61,0
12575110,08:51:00,08:51:00,10731,7,,,,3114.5,
12575110,08:52:45,08:52:45,4716,8,,,,3639.94,0
12575110,08:53:39,08:53:39,4718,9,,,,3788.74,0
12575110,08:54:24,08:54:24,4717,10,,,,3927.52,0
12575110,08:55:58,08:55:58,4719,11,,,,4224.16,0
12575110,08:57:17,08:57:17,4720,12,,,,4507.11,0
12575110,08:58:37,08:58:37,8216,13,,,,4729.38,0
12575110,08:59:34,08:59:34,858,14,,,,4946.69,0
12575110,09:00:28,09:00:28,859,15,,,,5190.77,0
12575110,09:01:42,09:01:42,860,16,,,,5547.01,0
12575110,09:02:27,09:02:27,861,17,,,,5733.52,0
12575110,09:03:52,09:03:52,862,18,,,,6111.72,0
12575110,09:05:54,09:05:54,864,19,,,,6692.95,0
12575110,09:06:54,09:06:54,865,20,,,,7015.92,0
12575110,09:08:00,09:08:00,866,21,,,,7332.84,
12575110,09:08:36,09:08:36,867,22,,,,7526.06,0
12575110,09:09:25,09:09:25,10781,23,,,,7761.76,0
12575110,09:10:37,09:10:37,4939,24,,,,8162.39,0
12575110,09:11:52,09:11:52,4940,25,,,,8525.1,0
12575110,09:13:00,09:13:00,876,26,,,,8825.1,
12575110,09:13:41,09:13:41,877,27,,,,9083.4,0
12575110,09:14:44,09:14:44,878,28,,,,9488.18,0
12575110,09:15:23,09:15:23,879,29,,,,9721.66,0
12575110,09:15:50,09:15:50,1822,30,,,,9884.53,0
12575110,09:16:16,09:16:16,8342,31,,,,10050.27,0
12575110,09:17:27,09:17:27,979,32,,,,10452.25,0
12575110,09:17:54,09:17:54,980,33,,,,10544.56,0
12575110,09:18:31,09:18:31,981,34,,,,10718.38,0
12575110,09:19:01,09:19:01,982,35,,,,10886.56,0
12575110,09:19:24,09:19:24,983,36,,,,11004.65,0
12575110,09:19:40,09:19:40,984,37,,,,11102.04,0
12575110,09:20:10,09:20:10,508,38,,,,11255.65,0
12575110,09:20:53,09:20:53,509,39,,,,11494.19,0
12575110,09:21:20,09:21:20,463,40,,,,11685.84,0
12575110,09:22:00,09:22:00,9491,41,,1,,11935.48,
12575120,08:43:00,08:43:00,10014,1,,,1,0,
12575120,08:45:36,08:45:36,200,2,,,,799.11,0
12575120,08:47:00,08:47:00,201,3,,,,1445.47,
12575120,08:47:33,08:47:33,347,4,,,,1642.41,0
12575120,08:48:58,08:48:58,923,5,,,,2264.25,0
12575120,08:49:51,08:49:51,924,6,,,,2566.61,0
12575120,08:51:00,08:51:00,10731,7,,,,3114.5,
12575120,08:52:45,08:52:45,4716,8,,,,3639.94,0
12575120,08:53:39,08:53:39,4718,9,,,,3788.74,0
12575120,08:54:24,08:54:24,4717,10,,,,3927.52,0
12575120,08:55:58,08:55:58,4719,11,,,,4224.16,0
12575120,08:57:17,08:57:17,4720,12,,,,4507.11,0
12575120,08:58:37,08:58:37,8216,13,,,,4729.38,0
12575120,08:59:34,08:59:34,858,14,,,,4946.69,0
12575120,09:00:28,09:00:28,859,15,,,,5190.77,0
12575120,09:01:42,09:01:42,860,16,,,,5547.01,0
12575120,09:02:27,09:02:27,861,17,,,,5733.52,0
12575120,09:03:52,09:03:52,862,18,,,,6111.72,0
12575120,09:05:54,09:05:54,864,19,,,,6692.95,0
12575120,09:06:54,09:06:54,865,20,,,,7015.92,0
12575120,09:08:00,09:08:00,866,21,,,,7332.84,
12575120,09:08:36,09:08:36,867,22,,,,7526.06,0
12575120,09:09:25,09:09:25,10781,23,,,,7761.76,0
12575120,09:10:37,09:10:37,4939,24,,,,8162.39,0
12575120,09:11:52,09:11:52,4940,25,,,,8525.1,0
12575120,09:13:00,09:13:00,876,26,,,,8825.1,
12575120,09:13:41,09:13:41,877,27,,,,9083.4,0
12575120,09:14:44,09:14:44,878,28,,,,9488.18,0
12575120,09:15:23,09:15:23,879,29,,,,9721.66,0
12575120,09:15:50,09:15:50,1822,30,,,,9884.53,0
12575120,09:16:16,09:16:16,8342,31,,,,10050.27,0
12575120,09:17:27,09:17:27,979,32,,,,10452.25,0
12575120,09:17:54,09:17:54,980,33,,,,10544.56,0
12575120,09:18:31,09:18:31,981,34,,,,10718.38,0
12575120,09:19:01,09:19:01,982,35,,,,10886.56,0
12575120,09:19:24,09:19:24,983,36,,,,11004.65,0
12575120,09:19:40,09:19:40,984,37,,,,11102.04,0
12575120,09:20:10,09:20:10,508,38,,,,11255.65,0
12575120,09:20:53,09:20:53,509,39,,,,11494.19,0
12575120,09:21:20,09:21:20,463,40,,,,11685.84,0
12575120,09:22:00,09:22:00,9491,41,,1,,11935.48,
12575130,08:43:00,08:43:00,10014,1,,,1,0,
12575130,08:45:36,08:45:36,200,2,,,,799.11,0
12575130,08:47:00,08:47:00,201,3,,,,1445.47,
12575130,08:47:33,08:47:33,347,4,,,,1642.41,0
12575130,08:48:58,08:48:58,923,5,,,,2264.25,0
12575130,08:49:51,08:49:51,924,6,,,,2566.61,0
12575130,08:51:00,08:51:00,10731,7,,,,3114.5,
12575130,08:52:45,08:52:45,4716,8,,,,3639.94,0
12575130,08:53:39,08:53:39,4718,9,,,,3788.74,0
12575130,08:54:24,08:54:24,4717,10,,,,3927.52,0
12575130,08:55:58,08:55:58,4719,11,,,,4224.16,0
12575130,08:57:17,08:57:17,4720,12,,,,4507.11,0
12575130,08:58:37,08:58:37,8216,13,,,,4729.38,0
12575130,08:59:34,08:59:34,858,14,,,,4946.69,0
12575130,09:00:28,09:00:28,859,15,,,,5190.77,0
12575130,09:01:42,09:01:42,860,16,,,,5547.01,0
12575130,09:02:27,09:02:27,861,17,,,,5733.52,0
12575130,09:03:52,09:03:52,862,18,,,,6111.72,0
12575130,09:05:54,09:05:54,864,19,,,,6692.95,0
12575130,09:06:54,09:06:54,865,20,,,,7015.92,0
12575130,09:08:00,09:08:00,866,21,,,,7332.84,
12575130,09:08:36,09:08:36,867,22,,,,7526.06,0
12575130,09:09:25,09:09:25,10781,23,,,,7761.76,0
12575130,09:10:37,09:10:37,4939,24,,,,8162.39,0
12575130,09:11:52,09:11:52,4940,25,,,,8525.1,0
12575130,09:13:00,09:13:00,876,26,,,,8825.1,
12575130,09:13:41,09:13:41,877,27,,,,9083.4,0
12575130,09:14:44,09:14:44,878,28,,,,9488.18,0
12575130,09:15:23,09:15:23,879,29,,,,9721.66,0
12575130,09:15:50,09:15:50,1822,30,,,,9884.53,0
12575130,09:16:16,09:16:16,8342,31,,,,10050.27,0
12575130,09:17:27,09:17:27,979,32,,,,10452.25,0
12575130,09:17:54,09:17:54,980,33,,,,10544.56,0
12575130,09:18:31,09:18:31,981,34,,,,10718.38,0
12575130,09:19:01,09:19:01,982,35,,,,10886.56,0
12575130,09:19:24,09:19:24,983,36,,,,11004.65,0
12575130,09:19:40,09:19:40,984,37,,,,11102.04,0
12575130,09:20:10,09:20:10,508,38,,,,11255.65,0
12575130,09:20:53,09:20:53,509,39,,,,11494.19,0
12575130,09:21:20,09:21:20,463,40,,,,11685.84,0
12575130,09:22:00,09:22:00,9491,41,,1,,11935.48,
12688020,08:29:00,08:29:00,10014,1,,,1,0,
12688020,08:31:36,08:31:36,200,2,,,,799.11,0
12688020,08:33:00,08:33:00,201,3,,,,1445.47,
12688020,08:33:41,08:33:41,347,4,,,,1642.41,0
12688020,08:35:27,08:35:27,923,5,,,,2264.25,0
12688020,08:36:33,08:36:33,924,6,,,,2566.61,0
12688020,08:38:00,08:38:00,10731,7,,,,3114.5,
12688020,08:39:38,08:39:38,4716,8,,,,3639.94,0
12688020,08:40:29,08:40:29,4718,9,,,,3788.74,0
12688020,08:41:12,08:41:12,4717,10,,,,3927.52,0
12688020,08:42:40,08:42:40,4719,11,,,,4224.16,0
12688020,08:43:55,08:43:55,4720,12,,,,4507.11,0
12688020,08:45:10,08:45:10,8216,13,,,,4729.38,0
12688020,08:46:04,08:46:04,858,14,,,,4946.69,0
12688020,08:46:54,08:46:54,859,15,,,,5190.77,0
12688020,08:48:04,08:48:04,860,16,,,,5547.01,0
12688020,08:48:47,08:48:47,861,17,,,,5733.52,0
12688020,08:50:07,08:50:07,862,18,,,,6111.72,0
12688020,08:52:02,08:52:02,864,19,,,,6692.95,0
12688020,08:52:58,08:52:58,865,20,,,,7015.92,0
12688020,08:54:00,08:54:00,866,21,,,,7332.84,
12688020,08:54:36,08:54:36,867,22,,,,7526.06,0
12688020,08:55:25,08:55:25,10781,23,,,,7761.76,0
12688020,08:56:37,08:56:37,4939,24,,,,8162.39,0
12688020,08:57:52,08:57:52,4940,25,,,,8525.1,0
12688020,08:59:00,08:59:00,876,26,,,,8825.1,
12688020,08:59:41,08:59:41,877,27,,,,9083.4,0
12688020,09:00:44,09:00:44,878,28,,,,9488.18,0
12688020,09:01:23,09:01:23,879,29,,,,9721.66,0
12688020,09:01:50,09:01:50,1822,30,,,,9884.53,0
12688020,09:02:16,09:02:16,8342,31,,,,10050.27,0
12688020,09:03:27,09:03:27,979,32,,,,10452.25,0
12688020,09:03:54,09:03:54,980,33,,,,10544.56,0
12688020,09:04:31,09:04:31,981,34,,,,10718.38,0
12688020,09:05:01,09:05:01,982,35,,,,10886.56,0
12688020,09:05:24,09:05:24,983,36,,,,11004.65,0
12688020,09:05:40,09:05:40,984,37,,,,11102.04,0
12688020,09:06:10,09:06:10,508,38,,,,11255.65,0
12688020,09:06:53,09:06:53,509,39,,,,11494.19,0
12688020,09:07:20,09:07:20,463,40,,,,11685.84,0
12688020,09:08:00,09:08:00,9491,41,,1,,11935.48,
12688030,08:29:00,08:29:00,10014,1,,,1,0,
12688030,08:31:36,08:31:36,200,2,,,,799.11,0
12688030,08:33:00,08:33:00,201,3,,,,1445.47,
12688030,08:33:41,08:33:41,347,4,,,,1642.41,0
12688030,08:35:27,08:35:27,923,5,,,,2264.25,0
12688030,08:36:33,08:36:33,924,6,,,,2566.61,0
12688030,08:38:00,08:38:00,10731,7,,,,3114.5,
12688030,08:39:38,08:39:38,4716,8,,,,3639.94,0
12688030,08:40:29,08:40:29,4718,9,,,,3788.74,0
12688030,08:41:12,08:41:12,4717,10,,,,3927.52,0
12688030,08:42:40,08:42:40,4719,11,,,,4224.16,0
12688030,08:43:55,08:43:55,4720,12,,,,4507.11,0
12688030,08:45:10,08:45:10,8216,13,,,,4729.38,0
12688030,08:46:04,08:46:04,858,14,,,,4946.69,0
12688030,08:46:54,08:46:54,859,15,,,,5190.77,0
12688030,08:48:04,08:48:04,860,16,,,,5547.01,0
12688030,08:48:47,08:48:47,861,17,,,,5733.52,0
12688030,08:50:07,08:50:07,862,18,,,,6111.72,0
12688030,08:52:02,08:52:02,864,19,,,,6692.95,0
12688030,08:52:58,08:52:58,865,20,,,,7015.92,0
12688030,08:54:00,08:54:00,866,21,,,,7332.84,
12688030,08:54:36,08:54:36,867,22,,,,7526.06,0
12688030,08:55:25,08:55:25,10781,23,,,,7761.76,0
12688030,08:56:37,08:56:37,4939,24,,,,8162.39,0
12688030,08:57:52,08:57:52,4940,25,,,,8525.1,0
12688030,08:59:00,08:59:00,876,26,,,,8825.1,
12688030,08:59:41,08:59:41,877,27,,,,9083.4,0
12688030,09:00:44,09:00:44,878,28,,,,9488.18,0
12688030,09:01:23,09:01:23,879,29,,,,9721.66,0
12688030,09:01:50,09:01:50,1822,30,,,,9884.53,0
12688030,09:02:16,09:02:16,8342,31,,,,10050.27,0
12688030,09:03:27,09:03:27,979,32,,,,10452.25,0
12688030,09:03:54,09:03:54,980,33,,,,10544.56,0
12688030,09:04:31,09:04:31,981,34,,,,10718.38,0
12688030,09:05:01,09:05:01,982,35,,,,10886.56,0
12688030,09:05:24,09:05:24,983,36,,,,11004.65,0
12688030,09:05:40,09:05:40,984,37,,,,11102.04,0
12688030,09:06:10,09:06:10,508,38,,,,11255.65,0
12688030,09:06:53,09:06:53,509,39,,,,11494.19,0
12688030,09:07:20,09:07:20,463,40,,,,11685.84,0
12688030,09:08:00,09:08:00,9491,41,,1,,11935.48,
12688040,08:29:00,08:29:00,10014,1,,,1,0,
12688040,08:31:36,08:31:36,200,2,,,,799.11,0
12688040,08:33:00,08:33:00,201,3,,,,1445.47,
12688040,08:33:41,08:33:41,347,4,,,,1642.41,0
12688040,08:35:27,08:35:27,923,5,,,,2264.25,0
12688040,08:36:33,08:36:33,924,6,,,,2566.61,0
12688040,08:38:00,08:38:00,10731,7,,,,3114.5,
12688040,08:39:38,08:39:38,4716,8,,,,3639.94,0
12688040,08:40:29,08:40:29,4718,9,,,,3788.74,0
12688040,08:41:12,08:41:12,4717,10,,,,3927.52,0
12688040,08:42:40,08:42:40,4719,11,,,,4224.16,0
12688040,08:43:55,08:43:55,4720,12,,,,4507.11,0
12688040,08:45:10,08:45:10,8216,13,,,,4729.38,0
12688040,08:46:04,08:46:04,858,14,,,,4946.69,0
12688040,08:46:54,08:46:54,859,15,,,,5190.77,0
12688040,08:48:04,08:48:04,860,16,,,,5547.01,0
12688040,08:48:47,08:48:47,861,17,,,,5733.52,0
12688040,08:50:07,08:50:07,862,18,,,,6111.72,0
12688040,08:52:02,08:52:02,864,19,,,,6692.95,0
12688040,08:52:58,08:52:58,865,20,,,,7015.92,0
12688040,08:54:00,08:54:00,866,21,,,,7332.84,
12688040,08:54:36,08:54:36,867,22,,,,7526.06,0
12688040,08:55:25,08:55:25,10781,23,,,,7761.76,0
12688040,08:56:37,08:56:37,4939,24,,,,8162.39,0
12688040,08:57:52,08:57:52,4940,25,,,,8525.1,0
12688040,08:59:00,08:59:00,876,26,,,,8825.1,
12688040,08:59:41,08:59:41,877,27,,,,9083.4,0
12688040,09:00:44,09:00:44,878,28,,,,9488.18,0
12688040,09:01:23,09:01:23,879,29,,,,9721.66,0
12688040,09:01:50,09:01:50,1822,30,,,,9884.53,0
12688040,09:02:16,09:02:16,8342,31,,,,10050.27,0
12688040,09:03:27,09:03:27,979,32,,,,10452.25,0
12688040,09:03:54,09:03:54,980,33,,,,10544.56,0
12688040,09:04:31,09:04:31,981,34,,,,10718.38,0
12688040,09:05:01,09:05:01,982,35,,,,10886.56,0
12688040,09:05:24,09:05:24,983,36,,,,11004.65,0
12688040,09:05:40,09:05:40,984,37,,,,11102.04,0
12688040,09:06:10,09:06:10,508,38,,,,11255.65,0
12688040,09:06:53,09:06:53,509,39,,,,11494.19,0
12688040,09:07:20,09:07:20,463,40,,,,11685.84,0
12688040,09:08:00,09:08:00,9491,41,,1,,11935.48,
12688050,08:29:00,08:29:00,10014,1,,,1,0,
12688050,08:31:36,08:31:36,200,2,,,,799.11,0
12688050,08:33:00,08:33:00,201,3,,,,1445.47,
12688050,08:33:41,08:33:41,347,4,,,,1642.41,0
12688050,08:35:27,08:35:27,923,5,,,,2264.25,0
12688050,08:36:33,08:36:33,924,6,,,,2566.61,0
12688050,08:38:00,08:38:00,10731,7,,,,3114.5,
12688050,08:39:38,08:39:38,4716,8,,,,3639.94,0
12688050,08:40:29,08:40:29,4718,9,,,,3788.74,0
12688050,08:41:12,08:41:12,4717,10,,,,3927.52,0
12688050,08:42:40,08:42:40,4719,11,,,,4224.16,0
12688050,08:43:55,08:43:55,4720,12,,,,4507.11,0
12688050,08:45:10,08:45:10,8216,13,,,,4729.38,0
12688050,08:46:04,08:46:04,858,14,,,,4946.69,0
12688050,08:46:54,08:46:54,859,15,,,,5190.77,0
12688050,08:48:04,08:48:04,860,16,,,,5547.01,0
12688050,08:48:47,08:48:47,861,17,,,,5733.52,0
12688050,08:50:07,08:50:07,862,18,,,,6111.72,0
12688050,08:52:02,08:52:02,864,19,,,,6692.95,0
12688050,08:52:58,08:52:58,865,20,,,,7015.92,0
12688050,08:54:00,08:54:00,866,21,,,,7332.84,
12688050,08:54:36,08:54:36,867,22,,,,7526.06,0
12688050,08:55:25,08:55:25,10781,23,,,,7761.76,0
12688050,08:56:37,08:56:37,4939,24,,,,8162.39,0
12688050,08:57:52,08:57:52,4940,25,,,,8525.1,0
12688050,08:59:00,08:59:00,876,26,,,,8825.1,
12688050,08:59:41,08:59:41,877,27,,,,9083.4,0
12688050,09:00:44,09:00:44,878,28,,,,9488.18,0
12688050,09:01:23,09:01:23,879,29,,,,9721.66,0
12688050,09:01:50,09:01:50,1822,30,,,,9884.53,0
12688050,09:02:16,09:02:16,8342,31,,,,10050.27,0
12688050,09:03:27,09:03:27,979,32,,,,10452.25,0
12688050,09:03:54,09:03:54,980,33,,,,10544.56,0
12688050,09:04:31,09:04:31,981,34,,,,10718.38,0
12688050,09:05:01,09:05:01,982,35,,,,10886.56,0
12688050,09:05:24,09:05:24,983,36,,,,11004.65,0
12688050,09:05:40,09:05:40,984,37,,,,11102.04,0
12688050,09:06:10,09:06:10,508,38,,,,11255.65,0
12688050,09:06:53,09:06:53,509,39,,,,11494.19,0
12688050,09:07:20,09:07:20,463,40,,,,11685.84,0
12688050,09:08:00,09:08:00,9491,41,,1,,11935.48,
12688060,08:29:00,08:29:00,10014,1,,,1,0,
12688060,08:31:36,08:31:36,200,2,,,,799.11,0
12688060,08:33:00,08:33:00,201,3,,,,1445.47,
12688060,08:33:41,08:33:41,347,4,,,,1642.41,0
12688060,08:35:27,08:35:27,923,5,,,,2264.25,0
12688060,08:36:33,08:36:33,924,6,,,,2566.61,0
12688060,08:38:00,08:38:00,10731,7,,,,3114.5,
12688060,08:39:38,08:39:38,4716,8,,,,3639.94,0
12688060,08:40:29,08:40:29,4718,9,,,,3788.74,0
12688060,08:41:12,08:41:12,4717,10,,,,3927.52,0
12688060,08:42:40,08:42:40,4719,11,,,,4224.16,0
12688060,08:43:55,08:43:55,4720,12,,,,4507.11,0
12688060,08:45:10,08:45:10,8216,13,,,,4729.38,0
12688060,08:46:04,08:46:04,858,14,,,,4946.69,0
12688060,08:46:54,08:46:54,859,15,,,,5190.77,0
12688060,08:48:04,08:48:04,860,16,,,,5547.01,0
12688060,08:48:47,08:48:47,861,17,,,,5733.52,0
12688060,08:50:07,08:50:07,862,18,,,,6111.72,0
12688060,08:52:02,08:52:02,864,19,,,,6692.95,0
12688060,08:52:58,08:52:58,865,20,,,,7015.92,0
12688060,08:54:00,08:54:00,866,21,,,,7332.84,
12688060,08:54:36,08:54:36,867,22,,,,7526.06,0
12688060,08:55:25,08:55:25,10781,23,,,,7761.76,0
12688060,08:56:37,08:56:37,4939,24,,,,8162.39,0
12688060,08:57:52,08:57:52,4940,25,,,,8525.1,0
12688060,08:59:00,08:59:00,876,26,,,,8825.1,
12688060,08:59:41,08:59:41,877,27,,,,9083.4,0
12688060,09:00:44,09:00:44,878,28,,,,9488.18,0
12688060,09:01:23,09:01:23,879,29,,,,9721.66,0
12688060,09:01:50,09:01:50,1822,30,,,,9884.53,0
12688060,09:02:16,09:02:16,8342,31,,,,10050.27,0
12688060,09:03:27,09:03:27,979,32,,,,10452.25,0
12688060,09:03:54,09:03:54,980,33,,,,10544.56,0
12688060,09:04:31,09:04:31,981,34,,,,10718.38,0
12688060,09:05:01,09:05:01,982,35,,,,10886.56,0
12688060,09:05:24,09:05:24,983,36,,,,11004.65,0
12688060,09:05:40,09:05:40,984,37,,,,11102.04,0
12688060,09:06:10,09:06:10,508,38,,,,11255.65,0
12688060,09:06:53,09:06:53,509,39,,,,11494.19,0
12688060,09:07:20,09:07:20,463,40,,,,11685.84,0
12688060,09:08:00,09:08:00,9491,41,,1,,11935.48,
12688080,08:29:00,08:29:00,10014,1,,,1,0,
12688080,08:31:36,08:31:36,200,2,,,,799.11,0
12688080,08:33:00,08:33:00,201,3,,,,1445.47,
12688080,08:33:41,08:33:41,347,4,,,,1642.41,0
12688080,08:35:27,08:35:27,923,5,,,,2264.25,0
12688080,08:36:33,08:36:33,924,6,,,,2566.61,0
12688080,08:38:00,08:38:00,10731,7,,,,3114.5,
12688080,08:39:38,08:39:38,4716,8,,,,3639.94,0
12688080,08:40:29,08:40:29,4718,9,,,,3788.74,0
12688080,08:41:12,08:41:12,4717,10,,,,3927.52,0
12688080,08:42:40,08:42:40,4719,11,,,,4224.16,0
12688080,08:43:55,08:43:55,4720,12,,,,4507.11,0
12688080,08:45:10,08:45:10,8216,13,,,,4729.38,0
12688080,08:46:04,08:46:04,858,14,,,,4946.69,0
12688080,08:46:54,08:46:54,859,15,,,,5190.77,0
12688080,08:48:04,08:48:04,860,16,,,,5547.01,0
12688080,08:48:47,08:48:47,861,17,,,,5733.52,0
12688080,08:50:07,08:50:07,862,18,,,,6111.72,0
12688080,08:52:02,08:52:02,864,19,,,,6692.95,0
12688080,08:52:58,08:52:58,865,20,,,,7015.92,0
12688080,08:54:00,08:54:00,866,21,,,,7332.84,
12688080,08:54:36,08:54:36,867,22,,,,7526.06,0
12688080,08:55:25,08:55:25,10781,23,,,,7761.76,0
12688080,08:56:37,08:56:37,4939,24,,,,8162.39,0
12688080,08:57:52,08:57:52,4940,25,,,,8525.1,0
12688080,08:59:00,08:59:00,876,26,,,,8825.1,
12688080,08:59:41,08:59:41,877,27,,,,9083.4,0
12688080,09:00:44,09:00:44,878,28,,,,9488.18,0
12688080,09:01:23,09:01:23,879,29,,,,9721.66,0
12688080,09:01:50,09:01:50,1822,30,,,,9884.53,0
12688080,09:02:16,09:02:16,8342,31,,,,10050.27,0
12688080,09:03:27,09:03:27,979,32,,,,10452.25,0
12688080,09:03:54,09:03:54,980,33,,,,10544.56,0
12688080,09:04:31,09:04:31,981,34,,,,10718.38,0
12688080,09:05:01,09:05:01,982,35,,,,10886.56,0
12688080,09:05:24,09:05:24,983,36,,,,11004.65,0
12688080,09:05:40,09:05:40,984,37,,,,11102.04,0
12688080,09:06:10,09:06:10,508,38,,,,11255.65,0
12688080,09:06:53,09:06:53,509,39,,,,11494.19,0
12688080,09:07:20,09:07:20,463,40,,,,11685.84,0
12688080,09:08:00,09:08:00,9491,41,,1,,11935.48,
12822090,09:58:00,09:58:00,10014,1,,,1,0,
12822090,10:00:36,10:00:36,200,2,,,,799.11,0
12822090,10:02:00,10:02:00,201,3,,,,1445.47,
12822090,10:02:33,10:02:33,347,4,,,,1642.41,0
12822090,10:03:58,10:03:58,923,5,,,,2264.25,0
12822090,10:04:51,10:04:51,924,6,,,,2566.61,0
12822090,10:06:00,10:06:00,10731,7,,,,3114.5,
12822090,10:07:32,10:07:32,4716,8,,,,3639.94,0
12822090,10:08:20,10:08:20,4718,9,,,,3788.74,0
12822090,10:09:00,10:09:00,4717,10,,,,3927.52,0
12822090,10:10:23,10:10:23,4719,11,,,,4224.16,0
12822090,10:11:33,10:11:33,4720,12,,,,4507.11,0
12822090,10:12:43,10:12:43,8216,13,,,,4729.38,0
12822090,10:13:33,10:13:33,858,14,,,,4946.69,0
12822090,10:14:21,10:14:21,859,15,,,,5190.77,0
12822090,10:15:26,10:15:26,860,16,,,,5547.01,0
12822090,10:16:06,10:16:06,861,17,,,,5733.52,0
12822090,10:17:21,10:17:21,862,18,,,,6111.72,0
12822090,10:19:09,10:19:09,864,19,,,,6692.95,0
12822090,10:20:02,10:20:02,865,20,,,,7015.92,0
12822090,10:21:00,10:21:00,866,21,,,,7332.84,
12822090,10:21:36,10:21:36,867,22,,,,7526.06,0
12822090,10:22:25,10:22:25,10781,23,,,,7761.76,0
12822090,10:23:37,10:23:37,4939,24,,,,8162.39,0
12822090,10:24:52,10:24:52,4940,25,,,,8525.1,0
12822090,10:26:00,10:26:00,876,26,,,,8825.1,
12822090,10:26:36,10:26:36,877,27,,,,9083.4,0
12822090,10:27:32,10:27:32,878,28,,,,9488.18,0
12822090,10:28:07,10:28:07,879,29,,,,9721.66,0
12822090,10:28:31,10:28:31,1822,30,,,,9884.53,0
12822090,10:28:54,10:28:54,8342,31,,,,10050.27,0
12822090,10:29:57,10:29:57,979,32,,,,10452.25,0
12822090,10:30:21,10:30:21,980,33,,,,10544.56,0
12822090,10:30:54,10:30:54,981,34,,,,10718.38,0
12822090,10:31:21,10:31:21,982,35,,,,10886.56,0
12822090,10:31:42,10:31:42,983,36,,,,11004.65,0
12822090,10:31:56,10:31:56,984,37,,,,11102.04,0
12822090,10:32:22,10:32:22,508,38,,,,11255.65,0
12822090,10:33:00,10:33:00,509,39,,,,11494.19,0
12822090,10:33:25,10:33:25,463,40,,,,11685.84,0
12822090,10:34:00,10:34:00,9491,41,,1,,11935.48,
12822100,09:58:00,09:58:00,10014,1,,,1,0,
12822100,10:00:36,10:00:36,200,2,,,,799.11,0
12822100,10:02:00,10:02:00,201,3,,,,1445.47,
12822100,10:02:33,10:02:33,347,4,,,,1642.41,0
12822100,10:03:58,10:03:58,923,5,,,,2264.25,0
12822100,10:04:51,10:04:51,924,6,,,,2566.61,0
12822100,10:06:00,10:06:00,10731,7,,,,3114.5,
12822100,10:07:32,10:07:32,4716,8,,,,3639.94,0
12822100,10:08:20,10:08:20,4718,9,,,,3788.74,0
12822100,10:09:00,10:09:00,4717,10,,,,3927.52,0
12822100,10:10:23,10:10:23,4719,11,,,,4224.16,0
12822100,10:11:33,10:11:33,4720,12,,,,4507.11,0
12822100,10:12:43,10:12:43,8216,13,,,,4729.38,0
12822100,10:13:33,10:13:33,858,14,,,,4946.69,0
12822100,10:14:21,10:14:21,859,15,,,,5190.77,0
12822100,10:15:26,10:15:26,860,16,,,,5547.01,0
12822100,10:16:06,10:16:06,861,17,,,,5733.52,0
12822100,10:17:21,10:17:21,862,18,,,,6111.72,0
12822100,10:19:09,10:19:09,864,19,,,,6692.95,0
12822100,10:20:02,10:20:02,865,20,,,,7015.92,0
12822100,10:21:00,10:21:00,866,21,,,,7332.84,
12822100,10:21:36,10:21:36,867,22,,,,7526.06,0
12822100,10:22:25,10:22:25,10781,23,,,,7761.76,0
12822100,10:23:37,10:23:37,4939,24,,,,8162.39,0
12822100,10:24:52,10:24:52,4940,25,,,,8525.1,0
12822100,10:26:00,10:26:00,876,26,,,,8825.1,
12822100,10:26:36,10:26:36,877,27,,,,9083.4,0
12822100,10:27:32,10:27:32,878,28,,,,9488.18,0
12822100,10:28:07,10:28:07,879,29,,,,9721.66,0
12822100,10:28:31,10:28:31,1822,30,,,,9884.53,0
12822100,10:28:54,10:28:54,8342,31,,,,10050.27,0
12822100,10:29:57,10:29:57,979,32,,,,10452.25,0
12822100,10:30:21,10:30:21,980,33,,,,10544.56,0
12822100,10:30:54,10:30:54,981,34,,,,10718.38,0
12822100,10:31:21,10:31:21,982,35,,,,10886.56,0
12822100,10:31:42,10:31:42,983,36,,,,11004.65,0
12822100,10:31:56,10:31:56,984,37,,,,11102.04,0
12822100,10:32:22,10:32:22,508,38,,,,11255.65,0
12822100,10:33:00,10:33:00,509,39,,,,11494.19,0
12822100,10:33:25,10:33:25,463,40,,,,11685.84,0
12822100,10:34:00,10:34:00,9491,41,,1,,11935.48,
12822110,09:58:00,09:58:00,10014,1,,,1,0,
12822110,10:00:36,10:00:36,200,2,,,,799.11,0
12822110,10:02:00,10:02:00,201,3,,,,1445.47,
12822110,10:02:33,10:02:33,347,4,,,,1642.41,0
12822110,10:03:58,10:03:58,923,5,,,,2264.25,0
12822110,10:04:51,10:04:51,924,6,,,,2566.61,0
12822110,10:06:00,10:06:00,10731,7,,,,3114.5,
12822110,10:07:32,10:07:32,4716,8,,,,3639.94,0
12822110,10:08:20,10:08:20,4718,9,,,,3788.74,0
12822110,10:09:00,10:09:00,4717,10,,,,3927.52,0
12822110,10:10:23,10:10:23,4719,11,,,,4224.16,0
12822110,10:11:33,10:11:33,4720,12,,,,4507.11,0
12822110,10:12:43,10:12:43,8216,13,,,,4729.38,0
12822110,10:13:33,10:13:33,858,14,,,,4946.69,0
12822110,10:14:21,10:14:21,859,15,,,,5190.77,0
12822110,10:15:26,10:15:26,860,16,,,,5547.01,0
12822110,10:16:06,10:16:06,861,17,,,,5733.52,0
12822110,10:17:21,10:17:21,862,18,,,,6111.72,0
12822110,10:19:09,10:19:09,864,19,,,,6692.95,0
12822110,10:20:02,10:20:02,865,20,,,,7015.92,0
12822110,10:21:00,10:21:00,866,21,,,,7332.84,
12822110,10:21:36,10:21:36,867,22,,,,7526.06,0
12822110,10:22:25,10:22:25,10781,23,,,,7761.76,0
12822110,10:23:37,10:23:37,4939,24,,,,8162.39,0
12822110,10:24:52,10:24:52,4940,25,,,,8525.1,0
12822110,10:26:00,10:26:00,876,26,,,,8825.1,
12822110,10:26:36,10:26:36,877,27,,,,9083.4,0
12822110,10:27:32,10:27:32,878,28,,,,9488.18,0
12822110,10:28:07,10:28:07,879,29,,,,9721.66,0
12822110,10:28:31,10:28:31,1822,30,,,,9884.53,0
12822110,10:28:54,10:28:54,8342,31,,,,10050.27,0
12822110,10:29:57,10:29:57,979,32,,,,10452.25,0
12822110,10:30:21,10:30:21,980,33,,,,10544.56,0
12822110,10:30:54,10:30:54,981,34,,,,10718.38,0
12822110,10:31:21,10:31:21,982,35,,,,10886.56,0
12822110,10:31:42,10:31:42,983,36,,,,11004.65,0
12822110,10:31:56,10:31:56,984,37,,,,11102.04,0
12822110,10:32:22,10:32:22,508,38,,,,11255.65,0
12822110,10:33:00,10:33:00,509,39,,,,11494.19,0
12822110,10:33:25,10:33:25,463,40,,,,11685.84,0
12822110,10:34:00,10:34:00,9491,41,,1,,11935.48,
12822120,09:58:00,09:58:00,10014,1,,,1,0,
12822120,10:00:36,10:00:36,200,2,,,,799.11,0
12822120,10:02:00,10:02:00,201,3,,,,1445.47,
12822120,10:02:33,10:02:33,347,4,,,,1642.41,0
12822120,10:03:58,10:03:58,923,5,,,,2264.25,0
12822120,10:04:51,10:04:51,924,6,,,,2566.61,0
12822120,10:06:00,10:06:00,10731,7,,,,3114.5,
12822120,10:07:32,10:07:32,4716,8,,,,3639.94,0
12822120,10:08:20,10:08:20,4718,9,,,,3788.74,0
12822120,10:09:00,10:09:00,4717,10,,,,3927.52,0
12822120,10:10:23,10:10:23,4719,11,,,,4224.16,0
12822120,10:11:33,10:11:33,4720,12,,,,4507.11,0
12822120,10:12:43,10:12:43,8216,13,,,,4729.38,0
12822120,10:13:33,10:13:33,858,14,,,,4946.69,0
12822120,10:14:21,10:14:21,859,15,,,,5190.77,0
12822120,10:15:26,10:15:26,860,16,,,,5547.01,0
12822120,10:16:06,10:16:06,861,17,,,,5733.52,0
12822120,10:17:21,10:17:21,862,18,,,,6111.72,0
12822120,10:19:09,10:19:09,864,19,,,,6692.95,0
12822120,10:20:02,10:20:02,865,20,,,,7015.92,0
12822120,10:21:00,10:21:00,866,21,,,,7332.84,
12822120,10:21:36,10:21:36,867,22,,,,7526.06,0
12822120,10:22:25,10:22:25,10781,23,,,,7761.76,0
12822120,10:23:37,10:23:37,4939,24,,,,8162.39,0
12822120,10:24:52,10:24:52,4940,25,,,,8525.1,0
12822120,10:26:00,10:26:00,876,26,,,,8825.1,
12822120,10:26:36,10:26:36,877,27,,,,9083.4,0
12822120,10:27:32,10:27:32,878,28,,,,9488.18,0
12822120,10:28:07,10:28:07,879,29,,,,9721.66,0
12822120,10:28:31,10:28:31,1822,30,,,,9884.53,0
12822120,10:28:54,10:28:54,8342,31,,,,10050.27,0
12822120,10:29:57,10:29:57,979,32,,,,10452.25,0
12822120,10:30:21,10:30:21,980,33,,,,10544.56,0
12822120,10:30:54,10:30:54,981,34,,,,10718.38,0
12822120,10:31:21,10:31:21,982,35,,,,10886.56,0
12822120,10:31:42,10:31:42,983,36,,,,11004.65,0
12822120,10:31:56,10:31:56,984,37,,,,11102.04,0
12822120,10:32:22,10:32:22,508,38,,,,11255.65,0
12822120,10:33:00,10:33:00,509,39,,,,11494.19,0
12822120,10:33:25,10:33:25,463,40,,,,11685.84,0
12822120,10:34:00,10:34:00,9491,41,,1,,11935.48,
12822130,09:58:00,09:58:00,10014,1,,,1,0,
12822130,10:00:36,10:00:36,200,2,,,,799.11,0
12822130,10:02:00,10:02:00,201,3,,,,1445.47,
12822130,10:02:33,10:02:33,347,4,,,,1642.41,0
12822130,10:03:58,10:03:58,923,5,,,,2264.25,0
12822130,10:04:51,10:04:51,924,6,,,,2566.61,0
12822130,10:06:00,10:06:00,10731,7,,,,3114.5,
12822130,10:07:32,10:07:32,4716,8,,,,3639.94,0
12822130,10:08:20,10:08:20,4718,9,,,,3788.74,0
12822130,10:09:00,10:09:00,4717,10,,,,3927.52,0
12822130,10:10:23,10:10:23,4719,11,,,,4224.16,0
12822130,10:11:33,10:11:33,4720,12,,,,4507.11,0
12822130,10:12:43,10:12:43,8216,13,,,,4729.38,0
12822130,10:13:33,10:13:33,858,14,,,,4946.69,0
12822130,10:14:21,10:14:21,859,15,,,,5190.77,0
12822130,10:15:26,10:15:26,860,16,,,,5547.01,0
12822130,10:16:06,10:16:06,861,17,,,,5733.52,0
12822130,10:17:21,10:17:21,862,18,,,,6111.72,0
12822130,10:19:09,10:19:09,864,19,,,,6692.95,0
12822130,10:20:02,10:20:02,865,20,,,,7015.92,0
12822130,10:21:00,10:21:00,866,21,,,,7332.84,
12822130,10:21:36,10:21:36,867,22,,,,7526.06,0
12822130,10:22:25,10:22:25,10781,23,,,,7761.76,0
12822130,10:23:37,10:23:37,4939,24,,,,8162.39,0
12822130,10:24:52,10:24:52,4940,25,,,,8525.1,0
12822130,10:26:00,10:26:00,876,26,,,,8825.1,
12822130,10:26:36,10:26:36,877,27,,,,9083.4,0
12822130,10:27:32,10:27:32,878,28,,,,9488.18,0
12822130,10:28:07,10:28:07,879,29,,,,9721.66,0
12822130,10:28:31,10:28:31,1822,30,,,,9884.53,0
12822130,10:28:54,10:28:54,8342,31,,,,10050.27,0
12822130,10:29:57,10:29:57,979,32,,,,10452.25,0
12822130,10:30:21,10:30:21,980,33,,,,10544.56,0
12822130,10:30:54,10:30:54,981,34,,,,10718.38,0
12822130,10:31:21,10:31:21,982,35,,,,10886.56,0
12822130,10:31:42,10:31:42,983,36,,,,11004.65,0
12822130,10:31:56,10:31:56,984,37,,,,11102.04,0
12822130,10:32:22,10:32:22,508,38,,,,11255.65,0
12822130,10:33:00,10:33:00,509,39,,,,11494.19,0
12822130,10:33:25,10:33:25,463,40,,,,11685.84,0
12822130,10:34:00,10:34:00,9491,41,,1,,11935.48,
12886010,17:43:00,17:43:00,10014,1,,,1,0,
12886010,17:45:36,17:45:36,200,2,,,,799.11,0
12886010,17:47:00,17:47:00,201,3,,,,1445.47,
12886010,17:47:41,17:47:41,347,4,,,,1642.41,0
12886010,17:49:27,17:49:27,923,5,,,,2264.25,0
12886010,17:50:33,17:50:33,924,6,,,,2566.61,0
12886010,17:52:00,17:52:00,10731,7,,,,3114.5,
12886010,17:53:14,17:53:14,4716,8,,,,3639.94,0
12886010,17:53:52,17:53:52,4718,9,,,,3788.74,0
12886010,17:54:24,17:54:24,4717,10,,,,3927.52,0
12886010,17:55:30,17:55:30,4719,11,,,,4224.16,0
12886010,17:56:26,17:56:26,4720,12,,,,4507.11,0
12886010,17:57:22,17:57:22,8216,13,,,,4729.38,0
12886010,17:58:03,17:58:03,858,14,,,,4946.69,0
12886010,17:58:41,17:58:41,859,15,,,,5190.77,0
12886010,17:59:33,17:59:33,860,16,,,,5547.01,0
12886010,18:00:05,18:00:05,861,17,,,,5733.52,0
12886010,18:01:05,18:01:05,862,18,,,,6111.72,0
12886010,18:02:31,18:02:31,864,19,,,,6692.95,0
12886010,18:03:13,18:03:13,865,20,,,,7015.92,0
12886010,18:04:00,18:04:00,866,21,,,,7332.84,
12886010,18:04:36,18:04:36,867,22,,,,7526.06,0
12886010,18:05:25,18:05:25,10781,23,,,,7761.76,0
12886010,18:06:37,18:06:37,4939,24,,,,8162.39,0
12886010,18:07:52,18:07:52,4940,25,,,,8525.1,0
12886010,18:09:00,18:09:00,876,26,,,,8825.1,
12886010,18:09:36,18:09:36,877,27,,,,9083.4,0
12886010,18:10:32,18:10:32,878,28,,,,9488.18,0
12886010,18:11:07,18:11:07,879,29,,,,9721.66,0
12886010,18:11:31,18:11:31,1822,30,,,,9884.53,0
12886010,18:11:54,18:11:54,8342,31,,,,10050.27,0
12886010,18:12:57,18:12:57,979,32,,,,10452.25,0
12886010,18:13:21,18:13:21,980,33,,,,10544.56,0
12886010,18:13:54,18:13:54,981,34,,,,10718.38,0
12886010,18:14:21,18:14:21,982,35,,,,10886.56,0
12886010,18:14:42,18:14:42,983,36,,,,11004.65,0
12886010,18:14:56,18:14:56,984,37,,,,11102.04,0
12886010,18:15:22,18:15:22,508,38,,,,11255.65,0
12886010,18:16:00,18:16:00,509,39,,,,11494.19,0
12886010,18:16:25,18:16:25,463,40,,,,11685.84,0
12886010,18:17:00,18:17:00,9491,41,,1,,11935.48,
12918010,09:43:00,09:43:00,10014,1,,,1,0,
12918010,09:45:36,09:45:36,200,2,,,,799.11,0
12918010,09:47:00,09:47:00,201,3,,,,1445.47,
12918010,09:47:41,09:47:41,347,4,,,,1642.41,0
12918010,09:49:27,09:49:27,923,5,,,,2264.25,0
12918010,09:50:33,09:50:33,924,6,,,,2566.61,0
12918010,09:52:00,09:52:00,10731,7,,,,3114.5,
12918010,09:53:08,09:53:08,4716,8,,,,3639.94,0
12918010,09:53:42,09:53:42,4718,9,,,,3788.74,0
12918010,09:54:12,09:54:12,4717,10,,,,3927.52,0
12918010,09:55:13,09:55:13,4719,11,,,,4224.16,0
12918010,09:56:04,09:56:04,4720,12,,,,4507.11,0
12918010,09:56:55,09:56:55,8216,13,,,,4729.38,0
12918010,09:57:32,09:57:32,858,14,,,,4946.69,0
12918010,09:58:07,09:58:07,859,15,,,,5190.77,0
12918010,09:58:55,09:58:55,860,16,,,,5547.01,0
12918010,09:59:24,09:59:24,861,17,,,,5733.52,0
12918010,10:00:20,10:00:20,862,18,,,,6111.72,0
12918010,10:01:39,10:01:39,864,19,,,,6692.95,0
12918010,10:02:17,10:02:17,865,20,,,,7015.92,0
12918010,10:03:00,10:03:00,866,21,,,,7332.84,
12918010,10:03:36,10:03:36,867,22,,,,7526.06,0
12918010,10:04:25,10:04:25,10781,23,,,,7761.76,0
12918010,10:05:37,10:05:37,4939,24,,,,8162.39,0
12918010,10:06:52,10:06:52,4940,25,,,,8525.1,0
12918010,10:08:00,10:08:00,876,26,,,,8825.1,
12918010,10:08:32,10:08:32,877,27,,,,9083.4,0
12918010,10:09:20,10:09:20,878,28,,,,9488.18,0
12918010,10:09:51,10:09:51,879,29,,,,9721.66,0
12918010,10:10:12,10:10:12,1822,30,,,,9884.53,0
12918010,10:10:32,10:10:32,8342,31,,,,10050.27,0
12918010,10:11:27,10:11:27,979,32,,,,10452.25,0
12918010,10:11:49,10:11:49,980,33,,,,10544.56,0
12918010,10:12:18,10:12:18,981,34,,,,10718.38,0
12918010,10:12:41,10:12:41,982,35,,,,10886.56,0
12918010,10:12:59,10:12:59,983,36,,,,11004.65,0
12918010,10:13:11,10:13:11,984,37,,,,11102.04,0
12918010,10:13:34,10:13:34,508,38,,,,11255.65,0
12918010,10:14:08,10:14:08,509,39,,,,11494.19,0
12918010,10:14:29,10:14:29,463,40,,,,11685.84,0
12918010,10:15:00,10:15:00,9491,41,,1,,11935.48,
13199020,23:14:00,23:14:00,10014,1,,,1,0,
13199020,23:16:36,23:16:36,200,2,,,,799.11,0
13199020,23:18:00,23:18:00,201,3,,,,1445.47,
13199020,23:18:33,23:18:33,347,4,,,,1642.41,0
13199020,23:19:58,23:19:58,923,5,,,,2264.25,0
13199020,23:20:51,23:20:51,924,6,,,,2566.61,0
13199020,23:22:00,23:22:00,10731,7,,,,3114.5,
13199020,23:22:55,23:22:55,4716,8,,,,3639.94,0
13199020,23:23:24,23:23:24,4718,9,,,,3788.74,0
13199020,23:23:48,23:23:48,4717,10,,,,3927.52,0
13199020,23:24:37,23:24:37,4719,11,,,,4224.16,0
13199020,23:25:20,23:25:20,4720,12,,,,4507.11,0
13199020,23:26:02,23:26:02,8216,13,,,,4729.38,0
13199020,23:26:32,23:26:32,858,14,,,,4946.69,0
13199020,23:27:00,23:27:00,859,15,,,,5190.77,0
13199020,23:27:39,23:27:39,860,16,,,,5547.01,0
13199020,23:28:04,23:28:04,861,17,,,,5733.52,0
13199020,23:28:49,23:28:49,862,18,,,,6111.72,0
13199020,23:29:53,23:29:53,864,19,,,,6692.95,0
13199020,23:30:25,23:30:25,865,20,,,,7015.92,0
13199020,23:31:00,23:31:00,866,21,,,,7332.84,
13199020,23:31:28,23:31:28,867,22,,,,7526.06,0
13199020,23:32:08,23:32:08,10781,23,,,,7761.76,0
13199020,23:33:06,23:33:06,4939,24,,,,8162.39,0
13199020,23:34:06,23:34:06,4940,25,,,,8525.1,0
13199020,23:35:00,23:35:00,876,26,,,,8825.1,
13199020,23:35:32,23:35:32,877,27,,,,9083.4,0
13199020,23:36:20,23:36:20,878,28,,,,9488.18,0
13199020,23:36:51,23:36:51,879,29,,,,9721.66,0
13199020,23:37:12,23:37:12,1822,30,,,,9884.53,0
13199020,23:37:32,23:37:32,8342,31,,,,10050.27,0
13199020,23:38:27,23:38:27,979,32,,,,10452.25,0
13199020,23:38:49,23:38:49,980,33,,,,10544.56,0
13199020,23:39:18,23:39:18,981,34,,,,10718.38,0
13199020,23:39:41,23:39:41,982,35,,,,10886.56,0
13199020,23:39:59,23:39:59,983,36,,,,11004.65,0
13199020,23:40:11,23:40:11,984,37,,,,11102.04,0
13199020,23:40:34,23:40:34,508,38,,,,11255.65,0
13199020,23:41:08,23:41:08,509,39,,,,11494.19,0
13199020,23:41:29,23:41:29,463,40,,,,11685.84,0
13199020,23:42:00,23:42:00,9491,41,,1,,11935.48,
13199030,23:14:00,23:14:00,10014,1,,,1,0,
13199030,23:16:36,23:16:36,200,2,,,,799.11,0
13199030,23:18:00,23:18:00,201,3,,,,1445.47,
13199030,23:18:33,23:18:33,347,4,,,,1642.41,0
13199030,23:19:58,23:19:58,923,5,,,,2264.25,0
13199030,23:20:51,23:20:51,924,6,,,,2566.61,0
13199030,23:22:00,23:22:00,10731,7,,,,3114.5,
13199030,23:22:55,23:22:55,4716,8,,,,3639.94,0
13199030,23:23:24,23:23:24,4718,9,,,,3788.74,0
13199030,23:23:48,23:23:48,4717,10,,,,3927.52,0
13199030,23:24:37,23:24:37,4719,11,,,,4224.16,0
13199030,23:25:20,23:25:20,4720,12,,,,4507.11,0
13199030,23:26:02,23:26:02,8216,13,,,,4729.38,0
13199030,23:26:32,23:26:32,858,14,,,,4946.69,0
13199030,23:27:00,23:27:00,859,15,,,,5190.77,0
13199030,23:27:39,23:27:39,860,16,,,,5547.01,0
13199030,23:28:04,23:28:04,861,17,,,,5733.52,0
13199030,23:28:49,23:28:49,862,18,,,,6111.72,0
13199030,23:29:53,23:29:53,864,19,,,,6692.95,0
13199030,23:30:25,23:30:25,865,20,,,,7015.92,0
13199030,23:31:00,23:31:00,866,21,,,,7332.84,
13199030,23:31:28,23:31:28,867,22,,,,7526.06,0
13199030,23:32:08,23:32:08,10781,23,,,,7761.76,0
13199030,23:33:06,23:33:06,4939,24,,,,8162.39,0
13199030,23:34:06,23:34:06,4940,25,,,,8525.1,0
13199030,23:35:00,23:35:00,876,26,,,,8825.1,
13199030,23:35:32,23:35:32,877,27,,,,9083.4,0
13199030,23:36:20,23:36:20,878,28,,,,9488.18,0
13199030,23:36:51,23:36:51,879,29,,,,9721.66,0
13199030,23:37:12,23:37:12,1822,30,,,,9884.53,0
13199030,23:37:32,23:37:32,8342,31,,,,10050.27,0
13199030,23:38:27,23:38:27,979,32,,,,10452.25,0
13199030,23:38:49,23:38:49,980,33,,,,10544.56,0
13199030,23:39:18,23:39:18,981,34,,,,10718.38,0
13199030,23:39:41,23:39:41,982,35,,,,10886.56,0
13199030,23:39:59,23:39:59,983,36,,,,11004.65,0
13199030,23:40:11,23:40:11,984,37,,,,11102.04,0
13199030,23:40:34,23:40:34,508,38,,,,11255.65,0
13199030,23:41:08,23:41:08,509,39,,,,11494.19,0
13199030,23:41:29,23:41:29,463,40,,,,11685.84,0
13199030,23:42:00,23:42:00,9491,41,,1,,11935.48,
13199040,23:14:00,23:14:00,10014,1,,,1,0,
13199040,23:16:36,23:16:36,200,2,,,,799.11,0
13199040,23:18:00,23:18:00,201,3,,,,1445.47,
13199040,23:18:33,23:18:33,347,4,,,,1642.41,0
13199040,23:19:58,23:19:58,923,5,,,,2264.25,0
13199040,23:20:51,23:20:51,924,6,,,,2566.61,0
13199040,23:22:00,23:22:00,10731,7,,,,3114.5,
13199040,23:22:55,23:22:55,4716,8,,,,3639.94,0
13199040,23:23:24,23:23:24,4718,9,,,,3788.74,0
13199040,23:23:48,23:23:48,4717,10,,,,3927.52,0
13199040,23:24:37,23:24:37,4719,11,,,,4224.16,0
13199040,23:25:20,23:25:20,4720,12,,,,4507.11,0
13199040,23:26:02,23:26:02,8216,13,,,,4729.38,0
13199040,23:26:32,23:26:32,858,14,,,,4946.69,0
13199040,23:27:00,23:27:00,859,15,,,,5190.77,0
13199040,23:27:39,23:27:39,860,16,,,,5547.01,0
13199040,23:28:04,23:28:04,861,17,,,,5733.52,0
13199040,23:28:49,23:28:49,862,18,,,,6111.72,0
13199040,23:29:53,23:29:53,864,19,,,,6692.95,0
13199040,23:30:25,23:30:25,865,20,,,,7015.92,0
13199040,23:31:00,23:31:00,866,21,,,,7332.84,
13199040,23:31:28,23:31:28,867,22,,,,7526.06,0
13199040,23:32:08,23:32:08,10781,23,,,,7761.76,0
13199040,23:33:06,23:33:06,4939,24,,,,8162.39,0
13199040,23:34:06,23:34:06,4940,25,,,,8525.1,0
13199040,23:35:00,23:35:00,876,26,,,,8825.1,
13199040,23:35:32,23:35:32,877,27,,,,9083.4,0
13199040,23:36:20,23:36:20,878,28,,,,9488.18,0
13199040,23:36:51,23:36:51,879,29,,,,9721.66,0
13199040,23:37:12,23:37:12,1822,30,,,,9884.53,0
13199040,23:37:32,23:37:32,8342,31,,,,10050.27,0
13199040,23:38:27,23:38:27,979,32,,,,10452.25,0
13199040,23:38:49,23:38:49,980,33,,,,10544.56,0
13199040,23:39:18,23:39:18,981,34,,,,10718.38,0
13199040,23:39:41,23:39:41,982,35,,,,10886.56,0
13199040,23:39:59,23:39:59,983,36,,,,11004.65,0
13199040,23:40:11,23:40:11,984,37,,,,11102.04,0
13199040,23:40:34,23:40:34,508,38,,,,11255.65,0
13199040,23:41:08,23:41:08,509,39,,,,11494.19,0
13199040,23:41:29,23:41:29,463,40,,,,11685.84,0
13199040,23:42:00,23:42:00,9491,41,,1,,11935.48,
13199050,23:14:00,23:14:00,10014,1,,,1,0,
13199050,23:16:36,23:16:36,200,2,,,,799.11,0
13199050,23:18:00,23:18:00,201,3,,,,1445.47,
13199050,23:18:33,23:18:33,347,4,,,,1642.41,0
13199050,23:19:58,23:19:58,923,5,,,,2264.25,0
13199050,23:20:51,23:20:51,924,6,,,,2566.61,0
13199050,23:22:00,23:22:00,10731,7,,,,3114.5,
13199050,23:22:55,23:22:55,4716,8,,,,3639.94,0
13199050,23:23:24,23:23:24,4718,9,,,,3788.74,0
13199050,23:23:48,23:23:48,4717,10,,,,3927.52,0
13199050,23:24:37,23:24:37,4719,11,,,,4224.16,0
13199050,23:25:20,23:25:20,4720,12,,,,4507.11,0
13199050,23:26:02,23:26:02,8216,13,,,,4729.38,0
13199050,23:26:32,23:26:32,858,14,,,,4946.69,0
13199050,23:27:00,23:27:00,859,15,,,,5190.77,0
13199050,23:27:39,23:27:39,860,16,,,,5547.01,0
13199050,23:28:04,23:28:04,861,17,,,,5733.52,0
13199050,23:28:49,23:28:49,862,18,,,,6111.72,0
13199050,23:29:53,23:29:53,864,19,,,,6692.95,0
13199050,23:30:25,23:30:25,865,20,,,,7015.92,0
13199050,23:31:00,23:31:00,866,21,,,,7332.84,
13199050,23:31:28,23:31:28,867,22,,,,7526.06,0
13199050,23:32:08,23:32:08,10781,23,,,,7761.76,0
13199050,23:33:06,23:33:06,4939,24,,,,8162.39,0
13199050,23:34:06,23:34:06,4940,25,,,,8525.1,0
13199050,23:35:00,23:35:00,876,26,,,,8825.1,
13199050,23:35:32,23:35:32,877,27,,,,9083.4,0
13199050,23:36:20,23:36:20,878,28,,,,9488.18,0
13199050,23:36:51,23:36:51,879,29,,,,9721.66,0
13199050,23:37:12,23:37:12,1822,30,,,,9884.53,0
13199050,23:37:32,23:37:32,8342,31,,,,10050.27,0
13199050,23:38:27,23:38:27,979,32,,,,10452.25,0
13199050,23:38:49,23:38:49,980,33,,,,10544.56,0
13199050,23:39:18,23:39:18,981,34,,,,10718.38,0
13199050,23:39:41,23:39:41,982,35,,,,10886.56,0
13199050,23:39:59,23:39:59,983,36,,,,11004.65,0
13199050,23:40:11,23:40:11,984,37,,,,11102.04,0
13199050,23:40:34,23:40:34,508,38,,,,11255.65,0
13199050,23:41:08,23:41:08,509,39,,,,11494.19,0
13199050,23:41:29,23:41:29,463,40,,,,11685.84,0
13199050,23:42:00,23:42:00,9491,41,,1,,11935.48,
13199060,23:14:00,23:14:00,10014,1,,,1,0,
13199060,23:16:36,23:16:36,200,2,,,,799.11,0
13199060,23:18:00,23:18:00,201,3,,,,1445.47,
13199060,23:18:33,23:18:33,347,4,,,,1642.41,0
13199060,23:19:58,23:19:58,923,5,,,,2264.25,0
13199060,23:20:51,23:20:51,924,6,,,,2566.61,0
13199060,23:22:00,23:22:00,10731,7,,,,3114.5,
13199060,23:22:55,23:22:55,4716,8,,,,3639.94,0
13199060,23:23:24,23:23:24,4718,9,,,,3788.74,0
13199060,23:23:48,23:23:48,4717,10,,,,3927.52,0
13199060,23:24:37,23:24:37,4719,11,,,,4224.16,0
13199060,23:25:20,23:25:20,4720,12,,,,4507.11,0
13199060,23:26:02,23:26:02,8216,13,,,,4729.38,0
13199060,23:26:32,23:26:32,858,14,,,,4946.69,0
13199060,23:27:00,23:27:00,859,15,,,,5190.77,0
13199060,23:27:39,23:27:39,860,16,,,,5547.01,0
13199060,23:28:04,23:28:04,861,17,,,,5733.52,0
13199060,23:28:49,23:28:49,862,18,,,,6111.72,0
13199060,23:29:53,23:29:53,864,19,,,,6692.95,0
13199060,23:30:25,23:30:25,865,20,,,,7015.92,0
13199060,23:31:00,23:31:00,866,21,,,,7332.84,
13199060,23:31:28,23:31:28,867,22,,,,7526.06,0
13199060,23:32:08,23:32:08,10781,23,,,,7761.76,0
13199060,23:33:06,23:33:06,4939,24,,,,8162.39,0
13199060,23:34:06,23:34:06,4940,25,,,,8525.1,0
13199060,23:35:00,23:35:00,876,26,,,,8825.1,
13199060,23:35:32,23:35:32,877,27,,,,9083.4,0
13199060,23:36:20,23:36:20,878,28,,,,9488.18,0
13199060,23:36:51,23:36:51,879,29,,,,9721.66,0
13199060,23:37:12,23:37:12,1822,30,,,,9884.53,0
13199060,23:37:32,23:37:32,8342,31,,,,10050.27,0
13199060,23:38:27,23:38:27,979,32,,,,10452.25,0
13199060,23:38:49,23:38:49,980,33,,,,10544.56,0
13199060,23:39:18,23:39:18,981,34,,,,10718.38,0
13199060,23:39:41,23:39:41,982,35,,,,10886.56,0
13199060,23:39:59,23:39:59,983,36,,,,11004.65,0
13199060,23:40:11,23:40:11,984,37,,,,11102.04,0
13199060,23:40:34,23:40:34,508,38,,,,11255.65,0
13199060,23:41:08,23:41:08,509,39,,,,11494.19,0
13199060,23:41:29,23:41:29,463,40,,,,11685.84,0
13199060,23:42:00,23:42:00,9491,41,,1,,11935.48,
13199080,23:14:00,23:14:00,10014,1,,,1,0,
13199080,23:16:36,23:16:36,200,2,,,,799.11,0
13199080,23:18:00,23:18:00,201,3,,,,1445.47,
13199080,23:18:33,23:18:33,347,4,,,,1642.41,0
13199080,23:19:58,23:19:58,923,5,,,,2264.25,0
13199080,23:20:51,23:20:51,924,6,,,,2566.61,0
13199080,23:22:00,23:22:00,10731,7,,,,3114.5,
13199080,23:22:55,23:22:55,4716,8,,,,3639.94,0
13199080,23:23:24,23:23:24,4718,9,,,,3788.74,0
13199080,23:23:48,23:23:48,4717,10,,,,3927.52,0
13199080,23:24:37,23:24:37,4719,11,,,,4224.16,0
13199080,23:25:20,23:25:20,4720,12,,,,4507.11,0
13199080,23:26:02,23:26:02,8216,13,,,,4729.38,0
13199080,23:26:32,23:26:32,858,14,,,,4946.69,0
13199080,23:27:00,23:27:00,859,15,,,,5190.77,0
13199080,23:27:39,23:27:39,860,16,,,,5547.01,0
13199080,23:28:04,23:28:04,861,17,,,,5733.52,0
13199080,23:28:49,23:28:49,862,18,,,,6111.72,0
13199080,23:29:53,23:29:53,864,19,,,,6692.95,0
13199080,23:30:25,23:30:25,865,20,,,,7015.92,0
13199080,23:31:00,23:31:00,866,21,,,,7332.84,
13199080,23:31:28,23:31:28,867,22,,,,7526.06,0
13199080,23:32:08,23:32:08,10781,23,,,,7761.76,0
13199080,23:33:06,23:33:06,4939,24,,,,8162.39,0
13199080,23:34:06,23:34:06,4940,25,,,,8525.1,0
13199080,23:35:00,23:35:00,876,26,,,,8825.1,
13199080,23:35:32,23:35:32,877,27,,,,9083.4,0
13199080,23:36:20,23:36:20,878,28,,,,9488.18,0
13199080,23:36:51,23:36:51,879,29,,,,9721.66,0
13199080,23:37:12,23:37:12,1822,30,,,,9884.53,0
13199080,23:37:32,23:37:32,8342,31,,,,10050.27,0
13199080,23:38:27,23:38:27,979,32,,,,10452.25,0
13199080,23:38:49,23:38:49,980,33,,,,10544.56,0
13199080,23:39:18,23:39:18,981,34,,,,10718.38,0
13199080,23:39:41,23:39:41,982,35,,,,10886.56,0
13199080,23:39:59,23:39:59,983,36,,,,11004.65,0
13199080,23:40:11,23:40:11,984,37,,,,11102.04,0
13199080,23:40:34,23:40:34,508,38,,,,11255.65,0
13199080,23:41:08,23:41:08,509,39,,,,11494.19,0
13199080,23:41:29,23:41:29,463,40,,,,11685.84,0
13199080,23:42:00,23:42:00,9491,41,,1,,11935.48,
13286090,17:58:00,17:58:00,10014,1,,,1,0,
13286090,18:00:36,18:00:36,200,2,,,,799.11,0
13286090,18:02:00,18:02:00,201,3,,,,1445.47,
13286090,18:02:50,18:02:50,347,4,,,,1642.41,0
13286090,18:04:57,18:04:57,923,5,,,,2264.25,0
13286090,18:06:16,18:06:16,924,6,,,,2566.61,0
13286090,18:08:00,18:08:00,10731,7,,,,3114.5,
13286090,18:10:03,18:10:03,4716,8,,,,3639.94,0
13286090,18:11:07,18:11:07,4718,9,,,,3788.74,0
13286090,18:12:00,18:12:00,4717,10,,,,3927.52,0
13286090,18:13:50,18:13:50,4719,11,,,,4224.16,0
13286090,18:15:24,18:15:24,4720,12,,,,4507.11,0
13286090,18:16:58,18:16:58,8216,13,,,,4729.38,0
13286090,18:18:05,18:18:05,858,14,,,,4946.69,0
13286090,18:19:08,18:19:08,859,15,,,,5190.77,0
13286090,18:20:35,18:20:35,860,16,,,,5547.01,0
13286090,18:21:28,18:21:28,861,17,,,,5733.52,0
13286090,18:23:09,18:23:09,862,18,,,,6111.72,0
13286090,18:25:32,18:25:32,864,19,,,,6692.95,0
13286090,18:26:43,18:26:43,865,20,,,,7015.92,0
13286090,18:28:00,18:28:00,866,21,,,,7332.84,
13286090,18:28:43,18:28:43,867,22,,,,7526.06,0
13286090,18:29:42,18:29:42,10781,23,,,,7761.76,0
13286090,18:31:09,18:31:09,4939,24,,,,8162.39,0
13286090,18:32:39,18:32:39,4940,25,,,,8525.1,0
13286090,18:34:00,18:34:00,876,26,,,,8825.1,
13286090,18:34:41,18:34:41,877,27,,,,9083.4,0
13286090,18:35:44,18:35:44,878,28,,,,9488.18,0
13286090,18:36:23,18:36:23,879,29,,,,9721.66,0
13286090,18:36:50,18:36:50,1822,30,,,,9884.53,0
13286090,18:37:16,18:37:16,8342,31,,,,10050.27,0
13286090,18:38:27,18:38:27,979,32,,,,10452.25,0
13286090,18:38:54,18:38:54,980,33,,,,10544.56,0
13286090,18:39:31,18:39:31,981,34,,,,10718.38,0
13286090,18:40:01,18:40:01,982,35,,,,10886.56,0
13286090,18:40:24,18:40:24,983,36,,,,11004.65,0
13286090,18:40:40,18:40:40,984,37,,,,11102.04,0
13286090,18:41:10,18:41:10,508,38,,,,11255.65,0
13286090,18:41:53,18:41:53,509,39,,,,11494.19,0
13286090,18:42:20,18:42:20,463,40,,,,11685.84,0
13286090,18:43:00,18:43:00,9491,41,,1,,11935.48,
13286100,17:58:00,17:58:00,10014,1,,,1,0,
13286100,18:00:36,18:00:36,200,2,,,,799.11,0
13286100,18:02:00,18:02:00,201,3,,,,1445.47,
13286100,18:02:50,18:02:50,347,4,,,,1642.41,0
13286100,18:04:57,18:04:57,923,5,,,,2264.25,0
13286100,18:06:16,18:06:16,924,6,,,,2566.61,0
13286100,18:08:00,18:08:00,10731,7,,,,3114.5,
13286100,18:10:03,18:10:03,4716,8,,,,3639.94,0
13286100,18:11:07,18:11:07,4718,9,,,,3788.74,0
13286100,18:12:00,18:12:00,4717,10,,,,3927.52,0
13286100,18:13:50,18:13:50,4719,11,,,,4224.16,0
13286100,18:15:24,18:15:24,4720,12,,,,4507.11,0
13286100,18:16:58,18:16:58,8216,13,,,,4729.38,0
13286100,18:18:05,18:18:05,858,14,,,,4946.69,0
13286100,18:19:08,18:19:08,859,15,,,,5190.77,0
13286100,18:20:35,18:20:35,860,16,,,,5547.01,0
13286100,18:21:28,18:21:28,861,17,,,,5733.52,0
13286100,18:23:09,18:23:09,862,18,,,,6111.72,0
13286100,18:25:32,18:25:32,864,19,,,,6692.95,0
13286100,18:26:43,18:26:43,865,20,,,,7015.92,0
13286100,18:28:00,18:28:00,866,21,,,,7332.84,
13286100,18:28:43,18:28:43,867,22,,,,7526.06,0
13286100,18:29:42,18:29:42,10781,23,,,,7761.76,0
13286100,18:31:09,18:31:09,4939,24,,,,8162.39,0
13286100,18:32:39,18:32:39,4940,25,,,,8525.1,0
13286100,18:34:00,18:34:00,876,26,,,,8825.1,
13286100,18:34:41,18:34:41,877,27,,,,9083.4,0
13286100,18:35:44,18:35:44,878,28,,,,9488.18,0
13286100,18:36:23,18:36:23,879,29,,,,9721.66,0
13286100,18:36:50,18:36:50,1822,30,,,,9884.53,0
13286100,18:37:16,18:37:16,8342,31,,,,10050.27,0
13286100,18:38:27,18:38:27,979,32,,,,10452.25,0
13286100,18:38:54,18:38:54,980,33,,,,10544.56,0
13286100,18:39:31,18:39:31,981,34,,,,10718.38,0
13286100,18:40:01,18:40:01,982,35,,,,10886.56,0
13286100,18:40:24,18:40:24,983,36,,,,11004.65,0
13286100,18:40:40,18:40:40,984,37,,,,11102.04,0
13286100,18:41:10,18:41:10,508,38,,,,11255.65,0
13286100,18:41:53,18:41:53,509,39,,,,11494.19,0
13286100,18:42:20,18:42:20,463,40,,,,11685.84,0
13286100,18:43:00,18:43:00,9491,41,,1,,11935.48,
13286110,17:58:00,17:58:00,10014,1,,,1,0,
13286110,18:00:36,18:00:36,200,2,,,,799.11,0
13286110,18:02:00,18:02:00,201,3,,,,1445.47,
13286110,18:02:50,18:02:50,347,4,,,,1642.41,0
13286110,18:04:57,18:04:57,923,5,,,,2264.25,0
13286110,18:06:16,18:06:16,924,6,,,,2566.61,0
13286110,18:08:00,18:08:00,10731,7,,,,3114.5,
13286110,18:10:03,18:10:03,4716,8,,,,3639.94,0
13286110,18:11:07,18:11:07,4718,9,,,,3788.74,0
13286110,18:12:00,18:12:00,4717,10,,,,3927.52,0
13286110,18:13:50,18:13:50,4719,11,,,,4224.16,0
13286110,18:15:24,18:15:24,4720,12,,,,4507.11,0
13286110,18:16:58,18:16:58,8216,13,,,,4729.38,0
13286110,18:18:05,18:18:05,858,14,,,,4946.69,0
13286110,18:19:08,18:19:08,859,15,,,,5190.77,0
13286110,18:20:35,18:20:35,860,16,,,,5547.01,0
13286110,18:21:28,18:21:28,861,17,,,,5733.52,0
13286110,18:23:09,18:23:09,862,18,,,,6111.72,0
13286110,18:25:32,18:25:32,864,19,,,,6692.95,0
13286110,18:26:43,18:26:43,865,20,,,,7015.92,0
13286110,18:28:00,18:28:00,866,21,,,,7332.84,
13286110,18:28:43,18:28:43,867,22,,,,7526.06,0
13286110,18:29:42,18:29:42,10781,23,,,,7761.76,0
13286110,18:31:09,18:31:09,4939,24,,,,8162.39,0
13286110,18:32:39,18:32:39,4940,25,,,,8525.1,0
13286110,18:34:00,18:34:00,876,26,,,,8825.1,
13286110,18:34:41,18:34:41,877,27,,,,9083.4,0
13286110,18:35:44,18:35:44,878,28,,,,9488.18,0
13286110,18:36:23,18:36:23,879,29,,,,9721.66,0
13286110,18:36:50,18:36:50,1822,30,,,,9884.53,0
13286110,18:37:16,18:37:16,8342,31,,,,10050.27,0
13286110,18:38:27,18:38:27,979,32,,,,10452.25,0
13286110,18:38:54,18:38:54,980,33,,,,10544.56,0
13286110,18:39:31,18:39:31,981,34,,,,10718.38,0
13286110,18:40:01,18:40:01,982,35,,,,10886.56,0
13286110,18:40:24,18:40:24,983,36,,,,11004.65,0
13286110,18:40:40,18:40:40,984,37,,,,11102.04,0
13286110,18:41:10,18:41:10,508,38,,,,11255.65,0
13286110,18:41:53,18:41:53,509,39,,,,11494.19,0
13286110,18:42:20,18:42:20,463,40,,,,11685.84,0
13286110,18:43:00,18:43:00,9491,41,,1,,11935.48,
13286120,17:58:00,17:58:00,10014,1,,,1,0,
13286120,18:00:36,18:00:36,200,2,,,,799.11,0
13286120,18:02:00,18:02:00,201,3,,,,1445.47,
13286120,18:02:50,18:02:50,347,4,,,,1642.41,0
13286120,18:04:57,18:04:57,923,5,,,,2264.25,0
13286120,18:06:16,18:06:16,924,6,,,,2566.61,0
13286120,18:08:00,18:08:00,10731,7,,,,3114.5,
13286120,18:10:03,18:10:03,4716,8,,,,3639.94,0
13286120,18:11:07,18:11:07,4718,9,,,,3788.74,0
13286120,18:12:00,18:12:00,4717,10,,,,3927.52,0
13286120,18:13:50,18:13:50,4719,11,,,,4224.16,0
13286120,18:15:24,18:15:24,4720,12,,,,4507.11,0
13286120,18:16:58,18:16:58,8216,13,,,,4729.38,0
13286120,18:18:05,18:18:05,858,14,,,,4946.69,0
13286120,18:19:08,18:19:08,859,15,,,,5190.77,0
13286120,18:20:35,18:20:35,860,16,,,,5547.01,0
13286120,18:21:28,18:21:28,861,17,,,,5733.52,0
13286120,18:23:09,18:23:09,862,18,,,,6111.72,0
13286120,18:25:32,18:25:32,864,19,,,,6692.95,0
13286120,18:26:43,18:26:43,865,20,,,,7015.92,0
13286120,18:28:00,18:28:00,866,21,,,,7332.84,
13286120,18:28:43,18:28:43,867,22,,,,7526.06,0
13286120,18:29:42,18:29:42,10781,23,,,,7761.76,0
13286120,18:31:09,18:31:09,4939,24,,,,8162.39,0
13286120,18:32:39,18:32:39,4940,25,,,,8525.1,0
13286120,18:34:00,18:34:00,876,26,,,,8825.1,
13286120,18:34:41,18:34:41,877,27,,,,9083.4,0
13286120,18:35:44,18:35:44,878,28,,,,9488.18,0
13286120,18:36:23,18:36:23,879,29,,,,9721.66,0
13286120,18:36:50,18:36:50,1822,30,,,,9884.53,0
13286120,18:37:16,18:37:16,8342,31,,,,10050.27,0
13286120,18:38:27,18:38:27,979,32,,,,10452.25,0
13286120,18:38:54,18:38:54,980,33,,,,10544.56,0
13286120,18:39:31,18:39:31,981,34,,,,10718.38,0
13286120,18:40:01,18:40:01,982,35,,,,10886.56,0
13286120,18:40:24,18:40:24,983,36,,,,11004.65,0
13286120,18:40:40,18:40:40,984,37,,,,11102.04,0
13286120,18:41:10,18:41:10,508,38,,,,11255.65,0
13286120,18:41:53,18:41:53,509,39,,,,11494.19,0
13286120,18:42:20,18:42:20,463,40,,,,11685.84,0
13286120,18:43:00,18:43:00,9491,41,,1,,11935.48,
13286130,17:58:00,17:58:00,10014,1,,,1,0,
13286130,18:00:36,18:00:36,200,2,,,,799.11,0
13286130,18:02:00,18:02:00,201,3,,,,1445.47,
13286130,18:02:50,18:02:50,347,4,,,,1642.41,0
13286130,18:04:57,18:04:57,923,5,,,,2264.25,0
13286130,18:06:16,18:06:16,924,6,,,,2566.61,0
13286130,18:08:00,18:08:00,10731,7,,,,3114.5,
13286130,18:10:03,18:10:03,4716,8,,,,3639.94,0
13286130,18:11:07,18:11:07,4718,9,,,,3788.74,0
13286130,18:12:00,18:12:00,4717,10,,,,3927.52,0
13286130,18:13:50,18:13:50,4719,11,,,,4224.16,0
13286130,18:15:24,18:15:24,4720,12,,,,4507.11,0
13286130,18:16:58,18:16:58,8216,13,,,,4729.38,0
13286130,18:18:05,18:18:05,858,14,,,,4946.69,0
13286130,18:19:08,18:19:08,859,15,,,,5190.77,0
13286130,18:20:35,18:20:35,860,16,,,,5547.01,0
13286130,18:21:28,18:21:28,861,17,,,,5733.52,0
13286130,18:23:09,18:23:09,862,18,,,,6111.72,0
13286130,18:25:32,18:25:32,864,19,,,,6692.95,0
13286130,18:26:43,18:26:43,865,20,,,,7015.92,0
13286130,18:28:00,18:28:00,866,21,,,,7332.84,
13286130,18:28:43,18:28:43,867,22,,,,7526.06,0
13286130,18:29:42,18:29:42,10781,23,,,,7761.76,0
13286130,18:31:09,18:31:09,4939,24,,,,8162.39,0
13286130,18:32:39,18:32:39,4940,25,,,,8525.1,0
13286130,18:34:00,18:34:00,876,26,,,,8825.1,
13286130,18:34:41,18:34:41,877,27,,,,9083.4,0
13286130,18:35:44,18:35:44,878,28,,,,9488.18,0
13286130,18:36:23,18:36:23,879,29,,,,9721.66,0
13286130,18:36:50,18:36:50,1822,30,,,,9884.53,0
13286130,18:37:16,18:37:16,8342,31,,,,10050.27,0
13286130,18:38:27,18:38:27,979,32,,,,10452.25,0
13286130,18:38:54,18:38:54,980,33,,,,10544.56,0
13286130,18:39:31,18:39:31,981,34,,,,10718.38,0
13286130,18:40:01,18:40:01,982,35,,,,10886.56,0
13286130,18:40:24,18:40:24,983,36,,,,11004.65,0
13286130,18:40:40,18:40:40,984,37,,,,11102.04,0
13286130,18:41:10,18:41:10,508,38,,,,11255.65,0
13286130,18:41:53,18:41:53,509,39,,,,11494.19,0
13286130,18:42:20,18:42:20,463,40,,,,11685.84,0
13286130,18:43:00,18:43:00,9491,41,,1,,11935.48,
13559090,14:13:00,14:13:00,10014,1,,,1,0,
13559090,14:14:57,14:14:57,200,2,,,,799.11,0
13559090,14:16:00,14:16:00,201,3,,,,1445.47,
13559090,14:16:33,14:16:33,347,4,,,,1642.41,0
13559090,14:17:58,14:17:58,923,5,,,,2264.25,0
13559090,14:18:51,14:18:51,924,6,,,,2566.61,0
13559090,14:20:00,14:20:00,10731,7,,,,3114.5,
13559090,14:21:51,14:21:51,4716,8,,,,3639.94,0
13559090,14:22:48,14:22:48,4718,9,,,,3788.74,0
13559090,14:23:36,14:23:36,4717,10,,,,3927.52,0
13559090,14:25:15,14:25:15,4719,11,,,,4224.16,0
13559090,14:26:40,14:26:40,4720,12,,,,4507.11,0
13559090,14:28:04,14:28:04,8216,13,,,,4729.38,0
13559090,14:29:04,14:29:04,858,14,,,,4946.69,0
13559090,14:30:01,14:30:01,859,15,,,,5190.77,0
13559090,14:31:19,14:31:19,860,16,,,,5547.01,0
13559090,14:32:08,14:32:08,861,17,,,,5733.52,0
13559090,14:33:38,14:33:38,862,18,,,,6111.72,0
13559090,14:35:47,14:35:47,864,19,,,,6692.95,0
13559090,14:36:50,14:36:50,865,20,,,,7015.92,0
13559090,14:38:00,14:38:00,866,21,,,,7332.84,
13559090,14:38:43,14:38:43,867,22,,,,7526.06,0
13559090,14:39:42,14:39:42,10781,23,,,,7761.76,0
13559090,14:41:09,14:41:09,4939,24,,,,8162.39,0
13559090,14:42:39,14:42:39,4940,25,,,,8525.1,0
13559090,14:44:00,14:44:00,876,26,,,,8825.1,
13559090,14:44:54,14:44:54,877,27,,,,9083.4,0
13559090,14:46:18,14:46:18,878,28,,,,9488.18,0
13559090,14:47:11,14:47:11,879,29,,,,9721.66,0
13559090,14:47:47,14:47:47,1822,30,,,,9884.53,0
13559090,14:48:21,14:48:21,8342,31,,,,10050.27,0
13559090,14:49:56,14:49:56,979,32,,,,10452.25,0
13559090,14:50:32,14:50:32,980,33,,,,10544.56,0
13559090,14:51:22,14:51:22,981,34,,,,10718.38,0
13559090,14:52:01,14:52:01,982,35,,,,10886.56,0
13559090,14:52:33,14:52:33,983,36,,,,11004.65,0
13559090,14:52:54,14:52:54,984,37,,,,11102.04,0
13559090,14:53:33,14:53:33,508,38,,,,11255.65,0
13559090,14:54:30,14:54:30,509,39,,,,11494.19,0
13559090,14:55:07,14:55:07,463,40,,,,11685.84,0
13559090,14:56:00,14:56:00,9491,41,,1,,11935.48,
13559100,14:13:00,14:13:00,10014,1,,,1,0,
13559100,14:14:57,14:14:57,200,2,,,,799.11,0
13559100,14:16:00,14:16:00,201,3,,,,1445.47,
13559100,14:16:33,14:16:33,347,4,,,,1642.41,0
13559100,14:17:58,14:17:58,923,5,,,,2264.25,0
13559100,14:18:51,14:18:51,924,6,,,,2566.61,0
13559100,14:20:00,14:20:00,10731,7,,,,3114.5,
13559100,14:21:51,14:21:51,4716,8,,,,3639.94,0
13559100,14:22:48,14:22:48,4718,9,,,,3788.74,0
13559100,14:23:36,14:23:36,4717,10,,,,3927.52,0
13559100,14:25:15,14:25:15,4719,11,,,,4224.16,0
13559100,14:26:40,14:26:40,4720,12,,,,4507.11,0
13559100,14:28:04,14:28:04,8216,13,,,,4729.38,0
13559100,14:29:04,14:29:04,858,14,,,,4946.69,0
13559100,14:30:01,14:30:01,859,15,,,,5190.77,0
13559100,14:31:19,14:31:19,860,16,,,,5547.01,0
13559100,14:32:08,14:32:08,861,17,,,,5733.52,0
13559100,14:33:38,14:33:38,862,18,,,,6111.72,0
13559100,14:35:47,14:35:47,864,19,,,,6692.95,0
13559100,14:36:50,14:36:50,865,20,,,,7015.92,0
13559100,14:38:00,14:38:00,866,21,,,,7332.84,
13559100,14:38:43,14:38:43,867,22,,,,7526.06,0
13559100,14:39:42,14:39:42,10781,23,,,,7761.76,0
13559100,14:41:09,14:41:09,4939,24,,,,8162.39,0
13559100,14:42:39,14:42:39,4940,25,,,,8525.1,0
13559100,14:44:00,14:44:00,876,26,,,,8825.1,
13559100,14:44:54,14:44:54,877,27,,,,9083.4,0
13559100,14:46:18,14:46:18,878,28,,,,9488.18,0
13559100,14:47:11,14:47:11,879,29,,,,9721.66,0
13559100,14:47:47,14:47:47,1822,30,,,,9884.53,0
13559100,14:48:21,14:48:21,8342,31,,,,10050.27,0
13559100,14:49:56,14:49:56,979,32,,,,10452.25,0
13559100,14:50:32,14:50:32,980,33,,,,10544.56,0
13559100,14:51:22,14:51:22,981,34,,,,10718.38,0
13559100,14:52:01,14:52:01,982,35,,,,10886.56,0
13559100,14:52:33,14:52:33,983,36,,,,11004.65,0
13559100,14:52:54,14:52:54,984,37,,,,11102.04,0
13559100,14:53:33,14:53:33,508,38,,,,11255.65,0
13559100,14:54:30,14:54:30,509,39,,,,11494.19,0
13559100,14:55:07,14:55:07,463,40,,,,11685.84,0
13559100,14:56:00,14:56:00,9491,41,,1,,11935.48,
13559110,14:13:00,14:13:00,10014,1,,,1,0,
13559110,14:14:57,14:14:57,200,2,,,,799.11,0
13559110,14:16:00,14:16:00,201,3,,,,1445.47,
13559110,14:16:33,14:16:33,347,4,,,,1642.41,0
13559110,14:17:58,14:17:58,923,5,,,,2264.25,0
13559110,14:18:51,14:18:51,924,6,,,,2566.61,0
13559110,14:20:00,14:20:00,10731,7,,,,3114.5,
13559110,14:21:51,14:21:51,4716,8,,,,3639.94,0
13559110,14:22:48,14:22:48,4718,9,,,,3788.74,0
13559110,14:23:36,14:23:36,4717,10,,,,3927.52,0
13559110,14:25:15,14:25:15,4719,11,,,,4224.16,0
13559110,14:26:40,14:26:40,4720,12,,,,4507.11,0
13559110,14:28:04,14:28:04,8216,13,,,,4729.38,0
13559110,14:29:04,14:29:04,858,14,,,,4946.69,0
13559110,14:30:01,14:30:01,859,15,,,,5190.77,0
13559110,14:31:19,14:31:19,860,16,,,,5547.01,0
13559110,14:32:08,14:32:08,861,17,,,,5733.52,0
13559110,14:33:38,14:33:38,862,18,,,,6111.72,0
13559110,14:35:47,14:35:47,864,19,,,,6692.95,0
13559110,14:36:50,14:36:50,865,20,,,,7015.92,0
13559110,14:38:00,14:38:00,866,21,,,,7332.84,
13559110,14:38:43,14:38:43,867,22,,,,7526.06,0
13559110,14:39:42,14:39:42,10781,23,,,,7761.76,0
13559110,14:41:09,14:41:09,4939,24,,,,8162.39,0
13559110,14:42:39,14:42:39,4940,25,,,,8525.1,0
13559110,14:44:00,14:44:00,876,26,,,,8825.1,
13559110,14:44:54,14:44:54,877,27,,,,9083.4,0
13559110,14:46:18,14:46:18,878,28,,,,9488.18,0
13559110,14:47:11,14:47:11,879,29,,,,9721.66,0
13559110,14:47:47,14:47:47,1822,30,,,,9884.53,0
13559110,14:48:21,14:48:21,8342,31,,,,10050.27,0
13559110,14:49:56,14:49:56,979,32,,,,10452.25,0
13559110,14:50:32,14:50:32,980,33,,,,10544.56,0
13559110,14:51:22,14:51:22,981,34,,,,10718.38,0
13559110,14:52:01,14:52:01,982,35,,,,10886.56,0
13559110,14:52:33,14:52:33,983,36,,,,11004.65,0
13559110,14:52:54,14:52:54,984,37,,,,11102.04,0
13559110,14:53:33,14:53:33,508,38,,,,11255.65,0
13559110,14:54:30,14:54:30,509,39,,,,11494.19,0
13559110,14:55:07,14:55:07,463,40,,,,11685.84,0
13559110,14:56:00,14:56:00,9491,41,,1,,11935.48,
13559120,14:13:00,14:13:00,10014,1,,,1,0,
13559120,14:14:57,14:14:57,200,2,,,,799.11,0
13559120,14:16:00,14:16:00,201,3,,,,1445.47,
13559120,14:16:33,14:16:33,347,4,,,,1642.41,0
13559120,14:17:58,14:17:58,923,5,,,,2264.25,0
13559120,14:18:51,14:18:51,924,6,,,,2566.61,0
13559120,14:20:00,14:20:00,10731,7,,,,3114.5,
13559120,14:21:51,14:21:51,4716,8,,,,3639.94,0
13559120,14:22:48,14:22:48,4718,9,,,,3788.74,0
13559120,14:23:36,14:23:36,4717,10,,,,3927.52,0
13559120,14:25:15,14:25:15,4719,11,,,,4224.16,0
13559120,14:26:40,14:26:40,4720,12,,,,4507.11,0
13559120,14:28:04,14:28:04,8216,13,,,,4729.38,0
13559120,14:29:04,14:29:04,858,14,,,,4946.69,0
13559120,14:30:01,14:30:01,859,15,,,,5190.77,0
13559120,14:31:19,14:31:19,860,16,,,,5547.01,0
13559120,14:32:08,14:32:08,861,17,,,,5733.52,0
13559120,14:33:38,14:33:38,862,18,,,,6111.72,0
13559120,14:35:47,14:35:47,864,19,,,,6692.95,0
13559120,14:36:50,14:36:50,865,20,,,,7015.92,0
13559120,14:38:00,14:38:00,866,21,,,,7332.84,
13559120,14:38:43,14:38:43,867,22,,,,7526.06,0
13559120,14:39:42,14:39:42,10781,23,,,,7761.76,0
13559120,14:41:09,14:41:09,4939,24,,,,8162.39,0
13559120,14:42:39,14:42:39,4940,25,,,,8525.1,0
13559120,14:44:00,14:44:00,876,26,,,,8825.1,
13559120,14:44:54,14:44:54,877,27,,,,9083.4,0
13559120,14:46:18,14:46:18,878,28,,,,9488.18,0
13559120,14:47:11,14:47:11,879,29,,,,9721.66,0
13559120,14:47:47,14:47:47,1822,30,,,,9884.53,0
13559120,14:48:21,14:48:21,8342,31,,,,10050.27,0
13559120,14:49:56,14:49:56,979,32,,,,10452.25,0
13559120,14:50:32,14:50:32,980,33,,,,10544.56,0
13559120,14:51:22,14:51:22,981,34,,,,10718.38,0
13559120,14:52:01,14:52:01,982,35,,,,10886.56,0
13559120,14:52:33,14:52:33,983,36,,,,11004.65,0
13559120,14:52:54,14:52:54,984,37,,,,11102.04,0
13559120,14:53:33,14:53:33,508,38,,,,11255.65,0
13559120,14:54:30,14:54:30,509,39,,,,11494.19,0
13559120,14:55:07,14:55:07,463,40,,,,11685.84,0
13559120,14:56:00,14:56:00,9491,41,,1,,11935.48,
13559130,14:13:00,14:13:00,10014,1,,,1,0,
13559130,14:14:57,14:14:57,200,2,,,,799.11,0
13559130,14:16:00,14:16:00,201,3,,,,1445.47,
13559130,14:16:33,14:16:33,347,4,,,,1642.41,0
13559130,14:17:58,14:17:58,923,5,,,,2264.25,0
13559130,14:18:51,14:18:51,924,6,,,,2566.61,0
13559130,14:20:00,14:20:00,10731,7,,,,3114.5,
13559130,14:21:51,14:21:51,4716,8,,,,3639.94,0
13559130,14:22:48,14:22:48,4718,9,,,,3788.74,0
13559130,14:23:36,14:23:36,4717,10,,,,3927.52,0
13559130,14:25:15,14:25:15,4719,11,,,,4224.16,0
13559130,14:26:40,14:26:40,4720,12,,,,4507.11,0
13559130,14:28:04,14:28:04,8216,13,,,,4729.38,0
13559130,14:29:04,14:29:04,858,14,,,,4946.69,0
13559130,14:30:01,14:30:01,859,15,,,,5190.77,0
13559130,14:31:19,14:31:19,860,16,,,,5547.01,0
13559130,14:32:08,14:32:08,861,17,,,,5733.52,0
13559130,14:33:38,14:33:38,862,18,,,,6111.72,0
13559130,14:35:47,14:35:47,864,19,,,,6692.95,0
13559130,14:36:50,14:36:50,865,20,,,,7015.92,0
13559130,14:38:00,14:38:00,866,21,,,,7332.84,
13559130,14:38:43,14:38:43,867,22,,,,7526.06,0
13559130,14:39:42,14:39:42,10781,23,,,,7761.76,0
13559130,14:41:09,14:41:09,4939,24,,,,8162.39,0
13559130,14:42:39,14:42:39,4940,25,,,,8525.1,0
13559130,14:44:00,14:44:00,876,26,,,,8825.1,
13559130,14:44:54,14:44:54,877,27,,,,9083.4,0
13559130,14:46:18,14:46:18,878,28,,,,9488.18,0
13559130,14:47:11,14:47:11,879,29,,,,9721.66,0
13559130,14:47:47,14:47:47,1822,30,,,,9884.53,0
13559130,14:48:21,14:48:21,8342,31,,,,10050.27,0
13559130,14:49:56,14:49:56,979,32,,,,10452.25,0
13559130,14:50:32,14:50:32,980,33,,,,10544.56,0
13559130,14:51:22,14:51:22,981,34,,,,10718.38,0
13559130,14:52:01,14:52:01,982,35,,,,10886.56,0
13559130,14:52:33,14:52:33,983,36,,,,11004.65,0
13559130,14:52:54,14:52:54,984,37,,,,11102.04,0
13559130,14:53:33,14:53:33,508,38,,,,11255.65,0
13559130,14:54:30,14:54:30,509,39,,,,11494.19,0
13559130,14:55:07,14:55:07,463,40,,,,11685.84,0
13559130,14:56:00,14:56:00,9491,41,,1,,11935.48,
13682020,15:27:00,15:27:00,10014,1,,,1,0,
13682020,15:29:36,15:29:36,200,2,,,,799.11,0
13682020,15:31:00,15:31:00,201,3,,,,1445.47,
13682020,15:31:41,15:31:41,347,4,,,,1642.41,0
13682020,15:33:27,15:33:27,923,5,,,,2264.25,0
13682020,15:34:33,15:34:33,924,6,,,,2566.61,0
13682020,15:36:00,15:36:00,10731,7,,,,3114.5,
13682020,15:37:51,15:37:51,4716,8,,,,3639.94,0
13682020,15:38:48,15:38:48,4718,9,,,,3788.74,0
13682020,15:39:36,15:39:36,4717,10,,,,3927.52,0
13682020,15:41:15,15:41:15,4719,11,,,,4224.16,0
13682020,15:42:40,15:42:40,4720,12,,,,4507.11,0
13682020,15:44:04,15:44:04,8216,13,,,,4729.38,0
13682020,15:45:04,15:45:04,858,14,,,,4946.69,0
13682020,15:46:01,15:46:01,859,15,,,,5190.77,0
13682020,15:47:19,15:47:19,860,16,,,,5547.01,0
13682020,15:48:08,15:48:08,861,17,,,,5733.52,0
13682020,15:49:38,15:49:38,862,18,,,,6111.72,0
13682020,15:51:47,15:51:47,864,19,,,,6692.95,0
13682020,15:52:50,15:52:50,865,20,,,,7015.92,0
13682020,15:54:00,15:54:00,866,21,,,,7332.84,
13682020,15:54:36,15:54:36,867,22,,,,7526.06,0
13682020,15:55:25,15:55:25,10781,23,,,,7761.76,0
13682020,15:56:37,15:56:37,4939,24,,,,8162.39,0
13682020,15:57:52,15:57:52,4940,25,,,,8525.1,0
13682020,15:59:00,15:59:00,876,26,,,,8825.1,
13682020,15:59:50,15:59:50,877,27,,,,9083.4,0
13682020,16:01:07,16:01:07,878,28,,,,9488.18,0
13682020,16:01:55,16:01:55,879,29,,,,9721.66,0
13682020,16:02:28,16:02:28,1822,30,,,,9884.53,0
13682020,16:03:00,16:03:00,8342,31,,,,10050.27,0
13682020,16:04:26,16:04:26,979,32,,,,10452.25,0
13682020,16:05:00,16:05:00,980,33,,,,10544.56,0
13682020,16:05:45,16:05:45,981,34,,,,10718.38,0
13682020,16:06:21,16:06:21,982,35,,,,10886.56,0
13682020,16:06:50,16:06:50,983,36,,,,11004.65,0
13682020,16:07:09,16:07:09,984,37,,,,11102.04,0
13682020,16:07:45,16:07:45,508,38,,,,11255.65,0
13682020,16:08:38,16:08:38,509,39,,,,11494.19,0
13682020,16:09:12,16:09:12,463,40,,,,11685.84,0
13682020,16:10:00,16:10:00,9491,41,,1,,11935.48,
13682030,15:27:00,15:27:00,10014,1,,,1,0,
13682030,15:29:36,15:29:36,200,2,,,,799.11,0
13682030,15:31:00,15:31:00,201,3,,,,1445.47,
13682030,15:31:41,15:31:41,347,4,,,,1642.41,0
13682030,15:33:27,15:33:27,923,5,,,,2264.25,0
13682030,15:34:33,15:34:33,924,6,,,,2566.61,0
13682030,15:36:00,15:36:00,10731,7,,,,3114.5,
13682030,15:37:51,15:37:51,4716,8,,,,3639.94,0
13682030,15:38:48,15:38:48,4718,9,,,,3788.74,0
13682030,15:39:36,15:39:36,4717,10,,,,3927.52,0
13682030,15:41:15,15:41:15,4719,11,,,,4224.16,0
13682030,15:42:40,15:42:40,4720,12,,,,4507.11,0
13682030,15:44:04,15:44:04,8216,13,,,,4729.38,0
13682030,15:45:04,15:45:04,858,14,,,,4946.69,0
13682030,15:46:01,15:46:01,859,15,,,,5190.77,0
13682030,15:47:19,15:47:19,860,16,,,,5547.01,0
13682030,15:48:08,15:48:08,861,17,,,,5733.52,0
13682030,15:49:38,15:49:38,862,18,,,,6111.72,0
13682030,15:51:47,15:51:47,864,19,,,,6692.95,0
13682030,15:52:50,15:52:50,865,20,,,,7015.92,0
13682030,15:54:00,15:54:00,866,21,,,,7332.84,
13682030,15:54:36,15:54:36,867,22,,,,7526.06,0
13682030,15:55:25,15:55:25,10781,23,,,,7761.76,0
13682030,15:56:37,15:56:37,4939,24,,,,8162.39,0
13682030,15:57:52,15:57:52,4940,25,,,,8525.1,0
13682030,15:59:00,15:59:00,876,26,,,,8825.1,
13682030,15:59:50,15:59:50,877,27,,,,9083.4,0
13682030,16:01:07,16:01:07,878,28,,,,9488.18,0
13682030,16:01:55,16:01:55,879,29,,,,9721.66,0
13682030,16:02:28,16:02:28,1822,30,,,,9884.53,0
13682030,16:03:00,16:03:00,8342,31,,,,10050.27,0
13682030,16:04:26,16:04:26,979,32,,,,10452.25,0
13682030,16:05:00,16:05:00,980,33,,,,10544.56,0
13682030,16:05:45,16:05:45,981,34,,,,10718.38,0
13682030,16:06:21,16:06:21,982,35,,,,10886.56,0
13682030,16:06:50,16:06:50,983,36,,,,11004.65,0
13682030,16:07:09,16:07:09,984,37,,,,11102.04,0
13682030,16:07:45,16:07:45,508,38,,,,11255.65,0
13682030,16:08:38,16:08:38,509,39,,,,11494.19,0
13682030,16:09:12,16:09:12,463,40,,,,11685.84,0
13682030,16:10:00,16:10:00,9491,41,,1,,11935.48,
13682040,15:27:00,15:27:00,10014,1,,,1,0,
13682040,15:29:36,15:29:36,200,2,,,,799.11,0
13682040,15:31:00,15:31:00,201,3,,,,1445.47,
13682040,15:31:41,15:31:41,347,4,,,,1642.41,0
13682040,15:33:27,15:33:27,923,5,,,,2264.25,0
13682040,15:34:33,15:34:33,924,6,,,,2566.61,0
13682040,15:36:00,15:36:00,10731,7,,,,3114.5,
13682040,15:37:51,15:37:51,4716,8,,,,3639.94,0
13682040,15:38:48,15:38:48,4718,9,,,,3788.74,0
13682040,15:39:36,15:39:36,4717,10,,,,3927.52,0
13682040,15:41:15,15:41:15,4719,11,,,,4224.16,0
13682040,15:42:40,15:42:40,4720,12,,,,4507.11,0
13682040,15:44:04,15:44:04,8216,13,,,,4729.38,0
13682040,15:45:04,15:45:04,858,14,,,,4946.69,0
13682040,15:46:01,15:46:01,859,15,,,,5190.77,0
13682040,15:47:19,15:47:19,860,16,,,,5547.01,0
13682040,15:48:08,15:48:08,861,17,,,,5733.52,0
13682040,15:49:38,15:49:38,862,18,,,,6111.72,0
13682040,15:51:47,15:51:47,864,19,,,,6692.95,0
13682040,15:52:50,15:52:50,865,20,,,,7015.92,0
13682040,15:54:00,15:54:00,866,21,,,,7332.84,
13682040,15:54:36,15:54:36,867,22,,,,7526.06,0
13682040,15:55:25,15:55:25,10781,23,,,,7761.76,0
13682040,15:56:37,15:56:37,4939,24,,,,8162.39,0
13682040,15:57:52,15:57:52,4940,25,,,,8525.1,0
13682040,15:59:00,15:59:00,876,26,,,,8825.1,
13682040,15:59:50,15:59:50,877,27,,,,9083.4,0
13682040,16:01:07,16:01:07,878,28,,,,9488.18,0
13682040,16:01:55,16:01:55,879,29,,,,9721.66,0
13682040,16:02:28,16:02:28,1822,30,,,,9884.53,0
13682040,16:03:00,16:03:00,8342,31,,,,10050.27,0
13682040,16:04:26,16:04:26,979,32,,,,10452.25,0
13682040,16:05:00,16:05:00,980,33,,,,10544.56,0
13682040,16:05:45,16:05:45,981,34,,,,10718.38,0
13682040,16:06:21,16:06:21,982,35,,,,10886.56,0
13682040,16:06:50,16:06:50,983,36,,,,11004.65,0
13682040,16:07:09,16:07:09,984,37,,,,11102.04,0
13682040,16:07:45,16:07:45,508,38,,,,11255.65,0
13682040,16:08:38,16:08:38,509,39,,,,11494.19,0
13682040,16:09:12,16:09:12,463,40,,,,11685.84,0
13682040,16:10:00,16:10:00,9491,41,,1,,11935.48,
13682050,15:27:00,15:27:00,10014,1,,,1,0,
13682050,15:29:36,15:29:36,200,2,,,,799.11,0
13682050,15:31:00,15:31:00,201,3,,,,1445.47,
13682050,15:31:41,15:31:41,347,4,,,,1642.41,0
13682050,15:33:27,15:33:27,923,5,,,,2264.25,0
13682050,15:34:33,15:34:33,924,6,,,,2566.61,0
13682050,15:36:00,15:36:00,10731,7,,,,3114.5,
13682050,15:37:51,15:37:51,4716,8,,,,3639.94,0
13682050,15:38:48,15:38:48,4718,9,,,,3788.74,0
13682050,15:39:36,15:39:36,4717,10,,,,3927.52,0
13682050,15:41:15,15:41:15,4719,11,,,,4224.16,0
13682050,15:42:40,15:42:40,4720,12,,,,4507.11,0
13682050,15:44:04,15:44:04,8216,13,,,,4729.38,0
13682050,15:45:04,15:45:04,858,14,,,,4946.69,0
13682050,15:46:01,15:46:01,859,15,,,,5190.77,0
13682050,15:47:19,15:47:19,860,16,,,,5547.01,0
13682050,15:48:08,15:48:08,861,17,,,,5733.52,0
13682050,15:49:38,15:49:38,862,18,,,,6111.72,0
13682050,15:51:47,15:51:47,864,19,,,,6692.95,0
13682050,15:52:50,15:52:50,865,20,,,,7015.92,0
13682050,15:54:00,15:54:00,866,21,,,,7332.84,
13682050,15:54:36,15:54:36,867,22,,,,7526.06,0
13682050,15:55:25,15:55:25,10781,23,,,,7761.76,0
13682050,15:56:37,15:56:37,4939,24,,,,8162.39,0
13682050,15:57:52,15:57:52,4940,25,,,,8525.1,0
13682050,15:59:00,15:59:00,876,26,,,,8825.1,
13682050,15:59:50,15:59:50,877,27,,,,9083.4,0
13682050,16:01:07,16:01:07,878,28,,,,9488.18,0
13682050,16:01:55,16:01:55,879,29,,,,9721.66,0
13682050,16:02:28,16:02:28,1822,30,,,,9884.53,0
13682050,16:03:00,16:03:00,8342,31,,,,10050.27,0
13682050,16:04:26,16:04:26,979,32,,,,10452.25,0
13682050,16:05:00,16:05:00,980,33,,,,10544.56,0
13682050,16:05:45,16:05:45,981,34,,,,10718.38,0
13682050,16:06:21,16:06:21,982,35,,,,10886.56,0
13682050,16:06:50,16:06:50,983,36,,,,11004.65,0
13682050,16:07:09,16:07:09,984,37,,,,11102.04,0
13682050,16:07:45,16:07:45,508,38,,,,11255.65,0
13682050,16:08:38,16:08:38,509,39,,,,11494.19,0
13682050,16:09:12,16:09:12,463,40,,,,11685.84,0
13682050,16:10:00,16:10:00,9491,41,,1,,11935.48,
13682060,15:27:00,15:27:00,10014,1,,,1,0,
13682060,15:29:36,15:29:36,200,2,,,,799.11,0
13682060,15:31:00,15:31:00,201,3,,,,1445.47,
13682060,15:31:41,15:31:41,347,4,,,,1642.41,0
13682060,15:33:27,15:33:27,923,5,,,,2264.25,0
13682060,15:34:33,15:34:33,924,6,,,,2566.61,0
13682060,15:36:00,15:36:00,10731,7,,,,3114.5,
13682060,15:37:51,15:37:51,4716,8,,,,3639.94,0
13682060,15:38:48,15:38:48,4718,9,,,,3788.74,0
13682060,15:39:36,15:39:36,4717,10,,,,3927.52,0
13682060,15:41:15,15:41:15,4719,11,,,,4224.16,0
13682060,15:42:40,15:42:40,4720,12,,,,4507.11,0
13682060,15:44:04,15:44:04,8216,13,,,,4729.38,0
13682060,15:45:04,15:45:04,858,14,,,,4946.69,0
13682060,15:46:01,15:46:01,859,15,,,,5190.77,0
13682060,15:47:19,15:47:19,860,16,,,,5547.01,0
13682060,15:48:08,15:48:08,861,17,,,,5733.52,0
13682060,15:49:38,15:49:38,862,18,,,,6111.72,0
13682060,15:51:47,15:51:47,864,19,,,,6692.95,0
13682060,15:52:50,15:52:50,865,20,,,,7015.92,0
13682060,15:54:00,15:54:00,866,21,,,,7332.84,
13682060,15:54:36,15:54:36,867,22,,,,7526.06,0
13682060,15:55:25,15:55:25,10781,23,,,,7761.76,0
13682060,15:56:37,15:56:37,4939,24,,,,8162.39,0
13682060,15:57:52,15:57:52,4940,25,,,,8525.1,0
13682060,15:59:00,15:59:00,876,26,,,,8825.1,
13682060,15:59:50,15:59:50,877,27,,,,9083.4,0
13682060,16:01:07,16:01:07,878,28,,,,9488.18,0
13682060,16:01:55,16:01:55,879,29,,,,9721.66,0
13682060,16:02:28,16:02:28,1822,30,,,,9884.53,0
13682060,16:03:00,16:03:00,8342,31,,,,10050.27,0
13682060,16:04:26,16:04:26,979,32,,,,10452.25,0
13682060,16:05:00,16:05:00,980,33,,,,10544.56,0
13682060,16:05:45,16:05:45,981,34,,,,10718.38,0
13682060,16:06:21,16:06:21,982,35,,,,10886.56,0
13682060,16:06:50,16:06:50,983,36,,,,11004.65,0
13682060,16:07:09,16:07:09,984,37,,,,11102.04,0
13682060,16:07:45,16:07:45,508,38,,,,11255.65,0
13682060,16:08:38,16:08:38,509,39,,,,11494.19,0
13682060,16:09:12,16:09:12,463,40,,,,11685.84,0
13682060,16:10:00,16:10:00,9491,41,,1,,11935.48,
13682080,15:27:00,15:27:00,10014,1,,,1,0,
13682080,15:29:36,15:29:36,200,2,,,,799.11,0
13682080,15:31:00,15:31:00,201,3,,,,1445.47,
13682080,15:31:41,15:31:41,347,4,,,,1642.41,0
13682080,15:33:27,15:33:27,923,5,,,,2264.25,0
13682080,15:34:33,15:34:33,924,6,,,,2566.61,0
13682080,15:36:00,15:36:00,10731,7,,,,3114.5,
13682080,15:37:51,15:37:51,4716,8,,,,3639.94,0
13682080,15:38:48,15:38:48,4718,9,,,,3788.74,0
13682080,15:39:36,15:39:36,4717,10,,,,3927.52,0
13682080,15:41:15,15:41:15,4719,11,,,,4224.16,0
13682080,15:42:40,15:42:40,4720,12,,,,4507.11,0
13682080,15:44:04,15:44:04,8216,13,,,,4729.38,0
13682080,15:45:04,15:45:04,858,14,,,,4946.69,0
13682080,15:46:01,15:46:01,859,15,,,,5190.77,0
13682080,15:47:19,15:47:19,860,16,,,,5547.01,0
13682080,15:48:08,15:48:08,861,17,,,,5733.52,0
13682080,15:49:38,15:49:38,862,18,,,,6111.72,0
13682080,15:51:47,15:51:47,864,19,,,,6692.95,0
13682080,15:52:50,15:52:50,865,20,,,,7015.92,0
13682080,15:54:00,15:54:00,866,21,,,,7332.84,
13682080,15:54:36,15:54:36,867,22,,,,7526.06,0
13682080,15:55:25,15:55:25,10781,23,,,,7761.76,0
13682080,15:56:37,15:56:37,4939,24,,,,8162.39,0
13682080,15:57:52,15:57:52,4940,25,,,,8525.1,0
13682080,15:59:00,15:59:00,876,26,,,,8825.1,
13682080,15:59:50,15:59:50,877,27,,,,9083.4,0
13682080,16:01:07,16:01:07,878,28,,,,9488.18,0
13682080,16:01:55,16:01:55,879,29,,,,9721.66,0
13682080,16:02:28,16:02:28,1822,30,,,,9884.53,0
13682080,16:03:00,16:03:00,8342,31,,,,10050.27,0
13682080,16:04:26,16:04:26,979,32,,,,10452.25,0
13682080,16:05:00,16:05:00,980,33,,,,10544.56,0
13682080,16:05:45,16:05:45,981,34,,,,10718.38,0
13682080,16:06:21,16:06:21,982,35,,,,10886.56,0
13682080,16:06:50,16:06:50,983,36,,,,11004.65,0
13682080,16:07:09,16:07:09,984,37,,,,11102.04,0
13682080,16:07:45,16:07:45,508,38,,,,11255.65,0
13682080,16:08:38,16:08:38,509,39,,,,11494.19,0
13682080,16:09:12,16:09:12,463,40,,,,11685.84,0
13682080,16:10:00,16:10:00,9491,41,,1,,11935.48,
13723090,05:58:00,05:58:00,10014,1,,,1,0,
13723090,06:00:36,06:00:36,200,2,,,,799.11,0
13723090,06:02:00,06:02:00,201,3,,,,1445.47,
13723090,06:02:25,06:02:25,347,4,,,,1642.41,0
13723090,06:03:28,06:03:28,923,5,,,,2264.25,0
13723090,06:04:08,06:04:08,924,6,,,,2566.61,0
13723090,06:05:00,06:05:00,10731,7,,,,3114.5,
13723090,06:06:20,06:06:20,4716,8,,,,3639.94,0
13723090,06:07:01,06:07:01,4718,9,,,,3788.74,0
13723090,06:07:36,06:07:36,4717,10,,,,3927.52,0
13723090,06:08:48,06:08:48,4719,11,,,,4224.16,0
13723090,06:09:48,06:09:48,4720,12,,,,4507.11,0
13723090,06:10:49,06:10:49,8216,13,,,,4729.38,0
13723090,06:11:33,06:11:33,858,14,,,,4946.69,0
13723090,06:12:14,06:12:14,859,15,,,,5190.77,0
13723090,06:13:11,06:13:11,860,16,,,,5547.01,0
13723090,06:13:45,06:13:45,861,17,,,,5733.52,0
13723090,06:14:50,06:14:50,862,18,,,,6111.72,0
13723090,06:16:24,06:16:24,864,19,,,,6692.95,0
13723090,06:17:10,06:17:10,865,20,,,,7015.92,0
13723090,06:18:00,06:18:00,866,21,,,,7332.84,
13723090,06:18:28,06:18:28,867,22,,,,7526.06,0
13723090,06:19:08,06:19:08,10781,23,,,,7761.76,0
13723090,06:20:06,06:20:06,4939,24,,,,8162.39,0
13723090,06:21:06,06:21:06,4940,25,,,,8525.1,0
13723090,06:22:00,06:22:00,876,26,,,,8825.1,
13723090,06:22:32,06:22:32,877,27,,,,9083.4,0
13723090,06:23:20,06:23:20,878,28,,,,9488.18,0
13723090,06:23:51,06:23:51,879,29,,,,9721.66,0
13723090,06:24:12,06:24:12,1822,30,,,,9884.53,0
13723090,06:24:32,06:24:32,8342,31,,,,10050.27,0
13723090,06:25:27,06:25:27,979,32,,,,10452.25,0
13723090,06:25:49,06:25:49,980,33,,,,10544.56,0
13723090,06:26:18,06:26:18,981,34,,,,10718.38,0
13723090,06:26:41,06:26:41,982,35,,,,10886.56,0
13723090,06:26:59,06:26:59,983,36,,,,11004.65,0
13723090,06:27:11,06:27:11,984,37,,,,11102.04,0
13723090,06:27:34,06:27:34,508,38,,,,11255.65,0
13723090,06:28:08,06:28:08,509,39,,,,11494.19,0
13723090,06:28:29,06:28:29,463,40,,,,11685.84,0
13723090,06:29:00,06:29:00,9491,41,,1,,11935.48,
13723100,05:58:00,05:58:00,10014,1,,,1,0,
13723100,06:00:36,06:00:36,200,2,,,,799.11,0
13723100,06:02:00,06:02:00,201,3,,,,1445.47,
13723100,06:02:25,06:02:25,347,4,,,,1642.41,0
13723100,06:03:28,06:03:28,923,5,,,,2264.25,0
13723100,06:04:08,06:04:08,924,6,,,,2566.61,0
13723100,06:05:00,06:05:00,10731,7,,,,3114.5,
13723100,06:06:20,06:06:20,4716,8,,,,3639.94,0
13723100,06:07:01,06:07:01,4718,9,,,,3788.74,0
13723100,06:07:36,06:07:36,4717,10,,,,3927.52,0
13723100,06:08:48,06:08:48,4719,11,,,,4224.16,0
13723100,06:09:48,06:09:48,4720,12,,,,4507.11,0
13723100,06:10:49,06:10:49,8216,13,,,,4729.38,0
13723100,06:11:33,06:11:33,858,14,,,,4946.69,0
13723100,06:12:14,06:12:14,859,15,,,,5190.77,0
13723100,06:13:11,06:13:11,860,16,,,,5547.01,0
13723100,06:13:45,06:13:45,861,17,,,,5733.52,0
13723100,06:14:50,06:14:50,862,18,,,,6111.72,0
13723100,06:16:24,06:16:24,864,19,,,,6692.95,0
13723100,06:17:10,06:17:10,865,20,,,,7015.92,0
13723100,06:18:00,06:18:00,866,21,,,,7332.84,
13723100,06:18:28,06:18:28,867,22,,,,7526.06,0
13723100,06:19:08,06:19:08,10781,23,,,,7761.76,0
13723100,06:20:06,06:20:06,4939,24,,,,8162.39,0
13723100,06:21:06,06:21:06,4940,25,,,,8525.1,0
13723100,06:22:00,06:22:00,876,26,,,,8825.1,
13723100,06:22:32,06:22:32,877,27,,,,9083.4,0
13723100,06:23:20,06:23:20,878,28,,,,9488.18,0
13723100,06:23:51,06:23:51,879,29,,,,9721.66,0
13723100,06:24:12,06:24:12,1822,30,,,,9884.53,0
13723100,06:24:32,06:24:32,8342,31,,,,10050.27,0
13723100,06:25:27,06:25:27,979,32,,,,10452.25,0
13723100,06:25:49,06:25:49,980,33,,,,10544.56,0
13723100,06:26:18,06:26:18,981,34,,,,10718.38,0
13723100,06:26:41,06:26:41,982,35,,,,10886.56,0
13723100,06:26:59,06:26:59,983,36,,,,11004.65,0
13723100,06:27:11,06:27:11,984,37,,,,11102.04,0
13723100,06:27:34,06:27:34,508,38,,,,11255.65,0
13723100,06:28:08,06:28:08,509,39,,,,11494.19,0
13723100,06:28:29,06:28:29,463,40,,,,11685.84,0
13723100,06:29:00,06:29:00,9491,41,,1,,11935.48,
13723110,05:58:00,05:58:00,10014,1,,,1,0,
13723110,06:00:36,06:00:36,200,2,,,,799.11,0
13723110,06:02:00,06:02:00,201,3,,,,1445.47,
13723110,06:02:25,06:02:25,347,4,,,,1642.41,0
13723110,06:03:28,06:03:28,923,5,,,,2264.25,0
13723110,06:04:08,06:04:08,924,6,,,,2566.61,0
13723110,06:05:00,06:05:00,10731,7,,,,3114.5,
13723110,06:06:20,06:06:20,4716,8,,,,3639.94,0
13723110,06:07:01,06:07:01,4718,9,,,,3788.74,0
13723110,06:07:36,06:07:36,4717,10,,,,3927.52,0
13723110,06:08:48,06:08:48,4719,11,,,,4224.16,0
13723110,06:09:48,06:09:48,4720,12,,,,4507.11,0
13723110,06:10:49,06:10:49,8216,13,,,,4729.38,0
13723110,06:11:33,06:11:33,858,14,,,,4946.69,0
13723110,06:12:14,06:12:14,859,15,,,,5190.77,0
13723110,06:13:11,06:13:11,860,16,,,,5547.01,0
13723110,06:13:45,06:13:45,861,17,,,,5733.52,0
13723110,06:14:50,06:14:50,862,18,,,,6111.72,0
13723110,06:16:24,06:16:24,864,19,,,,6692.95,0
13723110,06:17:10,06:17:10,865,20,,,,7015.92,0
13723110,06:18:00,06:18:00,866,21,,,,7332.84,
13723110,06:18:28,06:18:28,867,22,,,,7526.06,0
13723110,06:19:08,06:19:08,10781,23,,,,7761.76,0
13723110,06:20:06,06:20:06,4939,24,,,,8162.39,0
13723110,06:21:06,06:21:06,4940,25,,,,8525.1,0
13723110,06:22:00,06:22:00,876,26,,,,8825.1,
13723110,06:22:32,06:22:32,877,27,,,,9083.4,0
13723110,06:23:20,06:23:20,878,28,,,,9488.18,0
13723110,06:23:51,06:23:51,879,29,,,,9721.66,0
13723110,06:24:12,06:24:12,1822,30,,,,9884.53,0
13723110,06:24:32,06:24:32,8342,31,,,,10050.27,0
13723110,06:25:27,06:25:27,979,32,,,,10452.25,0
13723110,06:25:49,06:25:49,980,33,,,,10544.56,0
13723110,06:26:18,06:26:18,981,34,,,,10718.38,0
13723110,06:26:41,06:26:41,982,35,,,,10886.56,0
13723110,06:26:59,06:26:59,983,36,,,,11004.65,0
13723110,06:27:11,06:27:11,984,37,,,,11102.04,0
13723110,06:27:34,06:27:34,508,38,,,,11255.65,0
13723110,06:28:08,06:28:08,509,39,,,,11494.19,0
13723110,06:28:29,06:28:29,463,40,,,,11685.84,0
13723110,06:29:00,06:29:00,9491,41,,1,,11935.48,
13723120,05:58:00,05:58:00,10014,1,,,1,0,
13723120,06:00:36,06:00:36,200,2,,,,799.11,0
13723120,06:02:00,06:02:00,201,3,,,,1445.47,
13723120,06:02:25,06:02:25,347,4,,,,1642.41,0
13723120,06:03:28,06:03:28,923,5,,,,2264.25,0
13723120,06:04:08,06:04:08,924,6,,,,2566.61,0
13723120,06:05:00,06:05:00,10731,7,,,,3114.5,
13723120,06:06:20,06:06:20,4716,8,,,,3639.94,0
13723120,06:07:01,06:07:01,4718,9,,,,3788.74,0
13723120,06:07:36,06:07:36,4717,10,,,,3927.52,0
13723120,06:08:48,06:08:48,4719,11,,,,4224.16,0
13723120,06:09:48,06:09:48,4720,12,,,,4507.11,0
13723120,06:10:49,06:10:49,8216,13,,,,4729.38,0
13723120,06:11:33,06:11:33,858,14,,,,4946.69,0
13723120,06:12:14,06:12:14,859,15,,,,5190.77,0
13723120,06:13:11,06:13:11,860,16,,,,5547.01,0
13723120,06:13:45,06:13:45,861,17,,,,5733.52,0
13723120,06:14:50,06:14:50,862,18,,,,6111.72,0
13723120,06:16:24,06:16:24,864,19,,,,6692.95,0
13723120,06:17:10,06:17:10,865,20,,,,7015.92,0
13723120,06:18:00,06:18:00,866,21,,,,7332.84,
13723120,06:18:28,06:18:28,867,22,,,,7526.06,0
13723120,06:19:08,06:19:08,10781,23,,,,7761.76,0
13723120,06:20:06,06:20:06,4939,24,,,,8162.39,0
13723120,06:21:06,06:21:06,4940,25,,,,8525.1,0
13723120,06:22:00,06:22:00,876,26,,,,8825.1,
13723120,06:22:32,06:22:32,877,27,,,,9083.4,0
13723120,06:23:20,06:23:20,878,28,,,,9488.18,0
13723120,06:23:51,06:23:51,879,29,,,,9721.66,0
13723120,06:24:12,06:24:12,1822,30,,,,9884.53,0
13723120,06:24:32,06:24:32,8342,31,,,,10050.27,0
13723120,06:25:27,06:25:27,979,32,,,,10452.25,0
13723120,06:25:49,06:25:49,980,33,,,,10544.56,0
13723120,06:26:18,06:26:18,981,34,,,,10718.38,0
13723120,06:26:41,06:26:41,982,35,,,,10886.56,0
13723120,06:26:59,06:26:59,983,36,,,,11004.65,0
13723120,06:27:11,06:27:11,984,37,,,,11102.04,0
13723120,06:27:34,06:27:34,508,38,,,,11255.65,0
13723120,06:28:08,06:28:08,509,39,,,,11494.19,0
13723120,06:28:29,06:28:29,463,40,,,,11685.84,0
13723120,06:29:00,06:29:00,9491,41,,1,,11935.48,
13723130,05:58:00,05:58:00,10014,1,,,1,0,
13723130,06:00:36,06:00:36,200,2,,,,799.11,0
13723130,06:02:00,06:02:00,201,3,,,,1445.47,
13723130,06:02:25,06:02:25,347,4,,,,1642.41,0
13723130,06:03:28,06:03:28,923,5,,,,2264.25,0
13723130,06:04:08,06:04:08,924,6,,,,2566.61,0
13723130,06:05:00,06:05:00,10731,7,,,,3114.5,
13723130,06:06:20,06:06:20,4716,8,,,,3639.94,0
13723130,06:07:01,06:07:01,4718,9,,,,3788.74,0
13723130,06:07:36,06:07:36,4717,10,,,,3927.52,0
13723130,06:08:48,06:08:48,4719,11,,,,4224.16,0
13723130,06:09:48,06:09:48,4720,12,,,,4507.11,0
13723130,06:10:49,06:10:49,8216,13,,,,4729.38,0
13723130,06:11:33,06:11:33,858,14,,,,4946.69,0
13723130,06:12:14,06:12:14,859,15,,,,5190.77,0
13723130,06:13:11,06:13:11,860,16,,,,5547.01,0
13723130,06:13:45,06:13:45,861,17,,,,5733.52,0
13723130,06:14:50,06:14:50,862,18,,,,6111.72,0
13723130,06:16:24,06:16:24,864,19,,,,6692.95,0
13723130,06:17:10,06:17:10,865,20,,,,7015.92,0
13723130,06:18:00,06:18:00,866,21,,,,7332.84,
13723130,06:18:28,06:18:28,867,22,,,,7526.06,0
13723130,06:19:08,06:19:08,10781,23,,,,7761.76,0
13723130,06:20:06,06:20:06,4939,24,,,,8162.39,0
13723130,06:21:06,06:21:06,4940,25,,,,8525.1,0
13723130,06:22:00,06:22:00,876,26,,,,8825.1,
13723130,06:22:32,06:22:32,877,27,,,,9083.4,0
13723130,06:23:20,06:23:20,878,28,,,,9488.18,0
13723130,06:23:51,06:23:51,879,29,,,,9721.66,0
13723130,06:24:12,06:24:12,1822,30,,,,9884.53,0
13723130,06:24:32,06:24:32,8342,31,,,,10050.27,0
13723130,06:25:27,06:25:27,979,32,,,,10452.25,0
13723130,06:25:49,06:25:49,980,33,,,,10544.56,0
13723130,06:26:18,06:26:18,981,34,,,,10718.38,0
13723130,06:26:41,06:26:41,982,35,,,,10886.56,0
13723130,06:26:59,06:26:59,983,36,,,,11004.65,0
13723130,06:27:11,06:27:11,984,37,,,,11102.04,0
13723130,06:27:34,06:27:34,508,38,,,,11255.65,0
13723130,06:28:08,06:28:08,509,39,,,,11494.19,0
13723130,06:28:29,06:28:29,463,40,,,,11685.84,0
13723130,06:29:00,06:29:00,9491,41,,1,,11935.48,
13784070,18:40:00,18:40:00,10014,1,,,1,0,
13784070,18:42:36,18:42:36,200,2,,,,799.11,0
13784070,18:44:00,18:44:00,201,3,,,,1445.47,
13784070,18:44:41,18:44:41,347,4,,,,1642.41,0
13784070,18:46:27,18:46:27,923,5,,,,2264.25,0
13784070,18:47:33,18:47:33,924,6,,,,2566.61,0
13784070,18:49:00,18:49:00,10731,7,,,,3114.5,
13784070,18:50:08,18:50:08,4716,8,,,,3639.94,0
13784070,18:50:42,18:50:42,4718,9,,,,3788.74,0
13784070,18:51:12,18:51:12,4717,10,,,,3927.52,0
13784070,18:52:13,18:52:13,4719,11,,,,4224.16,0
13784070,18:53:04,18:53:04,4720,12,,,,4507.11,0
13784070,18:53:55,18:53:55,8216,13,,,,4729.38,0
13784070,18:54:32,18:54:32,858,14,,,,4946.69,0
13784070,18:55:07,18:55:07,859,15,,,,5190.77,0
13784070,18:55:55,18:55:55,860,16,,,,5547.01,0
13784070,18:56:24,18:56:24,861,17,,,,5733.52,0
13784070,18:57:20,18:57:20,862,18,,,,6111.72,0
13784070,18:58:39,18:58:39,864,19,,,,6692.95,0
13784070,18:59:17,18:59:17,865,20,,,,7015.92,0
13784070,19:00:00,19:00:00,866,21,,,,7332.84,
13784070,19:00:36,19:00:36,867,22,,,,7526.06,0
13784070,19:01:25,19:01:25,10781,23,,,,7761.76,0
13784070,19:02:37,19:02:37,4939,24,,,,8162.39,0
13784070,19:03:52,19:03:52,4940,25,,,,8525.1,0
13784070,19:05:00,19:05:00,876,26,,,,8825.1,
13784070,19:05:36,19:05:36,877,27,,,,9083.4,0
13784070,19:06:32,19:06:32,878,28,,,,9488.18,0
13784070,19:07:07,19:07:07,879,29,,,,9721.66,0
13784070,19:07:31,19:07:31,1822,30,,,,9884.53,0
13784070,19:07:54,19:07:54,8342,31,,,,10050.27,0
13784070,19:08:57,19:08:57,979,32,,,,10452.25,0
13784070,19:09:21,19:09:21,980,33,,,,10544.56,0
13784070,19:09:54,19:09:54,981,34,,,,10718.38,0
13784070,19:10:21,19:10:21,982,35,,,,10886.56,0
13784070,19:10:42,19:10:42,983,36,,,,11004.65,0
13784070,19:10:56,19:10:56,984,37,,,,11102.04,0
13784070,19:11:22,19:11:22,508,38,,,,11255.65,0
13784070,19:12:00,19:12:00,509,39,,,,11494.19,0
13784070,19:12:25,19:12:25,463,40,,,,11685.84,0
13784070,19:13:00,19:13:00,9491,41,,1,,11935.48,
13876010,15:13:00,15:13:00,10014,1,,,1,0,
13876010,15:15:36,15:15:36,200,2,,,,799.11,0
13876010,15:17:00,15:17:00,201,3,,,,1445.47,
13876010,15:17:41,15:17:41,347,4,,,,1642.41,0
13876010,15:19:27,15:19:27,923,5,,,,2264.25,0
13876010,15:20:33,15:20:33,924,6,,,,2566.61,0
13876010,15:22:00,15:22:00,10731,7,,,,3114.5,
13876010,15:23:14,15:23:14,4716,8,,,,3639.94,0
13876010,15:23:52,15:23:52,4718,9,,,,3788.74,0
13876010,15:24:24,15:24:24,4717,10,,,,3927.52,0
13876010,15:25:30,15:25:30,4719,11,,,,4224.16,0
13876010,15:26:26,15:26:26,4720,12,,,,4507.11,0
13876010,15:27:22,15:27:22,8216,13,,,,4729.38,0
13876010,15:28:03,15:28:03,858,14,,,,4946.69,0
13876010,15:28:41,15:28:41,859,15,,,,5190.77,0
13876010,15:29:33,15:29:33,860,16,,,,5547.01,0
13876010,15:30:05,15:30:05,861,17,,,,5733.52,0
13876010,15:31:05,15:31:05,862,18,,,,6111.72,0
13876010,15:32:31,15:32:31,864,19,,,,6692.95,0
13876010,15:33:13,15:33:13,865,20,,,,7015.92,0
13876010,15:34:00,15:34:00,866,21,,,,7332.84,
13876010,15:34:36,15:34:36,867,22,,,,7526.06,0
13876010,15:35:25,15:35:25,10781,23,,,,7761.76,0
13876010,15:36:37,15:36:37,4939,24,,,,8162.39,0
13876010,15:37:52,15:37:52,4940,25,,,,8525.1,0
13876010,15:39:00,15:39:00,876,26,,,,8825.1,
13876010,15:39:36,15:39:36,877,27,,,,9083.4,0
13876010,15:40:32,15:40:32,878,28,,,,9488.18,0
13876010,15:41:07,15:41:07,879,29,,,,9721.66,0
13876010,15:41:31,15:41:31,1822,30,,,,9884.53,0
13876010,15:41:54,15:41:54,8342,31,,,,10050.27,0
13876010,15:42:57,15:42:57,979,32,,,,10452.25,0
13876010,15:43:21,15:43:21,980,33,,,,10544.56,0
13876010,15:43:54,15:43:54,981,34,,,,10718.38,0
13876010,15:44:21,15:44:21,982,35,,,,10886.56,0
13876010,15:44:42,15:44:42,983,36,,,,11004.65,0
13876010,15:44:56,15:44:56,984,37,,,,11102.04,0
13876010,15:45:22,15:45:22,508,38,,,,11255.65,0
13876010,15:46:00,15:46:00,509,39,,,,11494.19,0
13876010,15:46:25,15:46:25,463,40,,,,11685.84,0
13876010,15:47:00,15:47:00,9491,41,,1,,11935.48,
14033090,20:46:00,20:46:00,10014,1,,,1,0,
14033090,20:48:36,20:48:36,200,2,,,,799.11,0
14033090,20:50:00,20:50:00,201,3,,,,1445.47,
14033090,20:50:33,20:50:33,347,4,,,,1642.41,0
14033090,20:51:58,20:51:58,923,5,,,,2264.25,0
14033090,20:52:51,20:52:51,924,6,,,,2566.61,0
14033090,20:54:00,20:54:00,10731,7,,,,3114.5,
14033090,20:55:20,20:55:20,4716,8,,,,3639.94,0
14033090,20:56:01,20:56:01,4718,9,,,,3788.74,0
14033090,20:56:36,20:56:36,4717,10,,,,3927.52,0
14033090,20:57:48,20:57:48,4719,11,,,,4224.16,0
14033090,20:58:48,20:58:48,4720,12,,,,4507.11,0
14033090,20:59:49,20:59:49,8216,13,,,,4729.38,0
14033090,21:00:33,21:00:33,858,14,,,,4946.69,0
14033090,21:01:14,21:01:14,859,15,,,,5190.77,0
14033090,21:02:11,21:02:11,860,16,,,,5547.01,0
14033090,21:02:45,21:02:45,861,17,,,,5733.52,0
14033090,21:03:50,21:03:50,862,18,,,,6111.72,0
14033090,21:05:24,21:05:24,864,19,,,,6692.95,0
14033090,21:06:10,21:06:10,865,20,,,,7015.92,0
14033090,21:07:00,21:07:00,866,21,,,,7332.84,
14033090,21:07:28,21:07:28,867,22,,,,7526.06,0
14033090,21:08:08,21:08:08,10781,23,,,,7761.76,0
14033090,21:09:06,21:09:06,4939,24,,,,8162.39,0
14033090,21:10:06,21:10:06,4940,25,,,,8525.1,0
14033090,21:11:00,21:11:00,876,26,,,,8825.1,
14033090,21:11:32,21:11:32,877,27,,,,9083.4,0
14033090,21:12:20,21:12:20,878,28,,,,9488.18,0
14033090,21:12:51,21:12:51,879,29,,,,9721.66,0
14033090,21:13:12,21:13:12,1822,30,,,,9884.53,0
14033090,21:13:32,21:13:32,8342,31,,,,10050.27,0
14033090,21:14:27,21:14:27,979,32,,,,10452.25,0
14033090,21:14:49,21:14:49,980,33,,,,10544.56,0
14033090,21:15:18,21:15:18,981,34,,,,10718.38,0
14033090,21:15:41,21:15:41,982,35,,,,10886.56,0
14033090,21:15:59,21:15:59,983,36,,,,11004.65,0
14033090,21:16:11,21:16:11,984,37,,,,11102.04,0
14033090,21:16:34,21:16:34,508,38,,,,11255.65,0
14033090,21:17:08,21:17:08,509,39,,,,11494.19,0
14033090,21:17:29,21:17:29,463,40,,,,11685.84,0
14033090,21:18:00,21:18:00,9491,41,,1,,11935.48,
14033100,20:46:00,20:46:00,10014,1,,,1,0,
14033100,20:48:36,20:48:36,200,2,,,,799.11,0
14033100,20:50:00,20:50:00,201,3,,,,1445.47,
14033100,20:50:33,20:50:33,347,4,,,,1642.41,0
14033100,20:51:58,20:51:58,923,5,,,,2264.25,0
14033100,20:52:51,20:52:51,924,6,,,,2566.61,0
14033100,20:54:00,20:54:00,10731,7,,,,3114.5,
14033100,20:55:20,20:55:20,4716,8,,,,3639.94,0
14033100,20:56:01,20:56:01,4718,9,,,,3788.74,0
14033100,20:56:36,20:56:36,4717,10,,,,3927.52,0
14033100,20:57:48,20:57:48,4719,11,,,,4224.16,0
14033100,20:58:48,20:58:48,4720,12,,,,4507.11,0
14033100,20:59:49,20:59:49,8216,13,,,,4729.38,0
14033100,21:00:33,21:00:33,858,14,,,,4946.69,0
14033100,21:01:14,21:01:14,859,15,,,,5190.77,0
14033100,21:02:11,21:02:11,860,16,,,,5547.01,0
14033100,21:02:45,21:02:45,861,17,,,,5733.52,0
14033100,21:03:50,21:03:50,862,18,,,,6111.72,0
14033100,21:05:24,21:05:24,864,19,,,,6692.95,0
14033100,21:06:10,21:06:10,865,20,,,,7015.92,0
14033100,21:07:00,21:07:00,866,21,,,,7332.84,
14033100,21:07:28,21:07:28,867,22,,,,7526.06,0
14033100,21:08:08,21:08:08,10781,23,,,,7761.76,0
14033100,21:09:06,21:09:06,4939,24,,,,8162.39,0
14033100,21:10:06,21:10:06,4940,25,,,,8525.1,0
14033100,21:11:00,21:11:00,876,26,,,,8825.1,
14033100,21:11:32,21:11:32,877,27,,,,9083.4,0
14033100,21:12:20,21:12:20,878,28,,,,9488.18,0
14033100,21:12:51,21:12:51,879,29,,,,9721.66,0
14033100,21:13:12,21:13:12,1822,30,,,,9884.53,0
14033100,21:13:32,21:13:32,8342,31,,,,10050.27,0
14033100,21:14:27,21:14:27,979,32,,,,10452.25,0
14033100,21:14:49,21:14:49,980,33,,,,10544.56,0
14033100,21:15:18,21:15:18,981,34,,,,10718.38,0
14033100,21:15:41,21:15:41,982,35,,,,10886.56,0
14033100,21:15:59,21:15:59,983,36,,,,11004.65,0
14033100,21:16:11,21:16:11,984,37,,,,11102.04,0
14033100,21:16:34,21:16:34,508,38,,,,11255.65,0
14033100,21:17:08,21:17:08,509,39,,,,11494.19,0
14033100,21:17:29,21:17:29,463,40,,,,11685.84,0
14033100,21:18:00,21:18:00,9491,41,,1,,11935.48,
14033110,20:46:00,20:46:00,10014,1,,,1,0,
14033110,20:48:36,20:48:36,200,2,,,,799.11,0
14033110,20:50:00,20:50:00,201,3,,,,1445.47,
14033110,20:50:33,20:50:33,347,4,,,,1642.41,0
14033110,20:51:58,20:51:58,923,5,,,,2264.25,0
14033110,20:52:51,20:52:51,924,6,,,,2566.61,0
14033110,20:54:00,20:54:00,10731,7,,,,3114.5,
14033110,20:55:20,20:55:20,4716,8,,,,3639.94,0
14033110,20:56:01,20:56:01,4718,9,,,,3788.74,0
14033110,20:56:36,20:56:36,4717,10,,,,3927.52,0
14033110,20:57:48,20:57:48,4719,11,,,,4224.16,0
14033110,20:58:48,20:58:48,4720,12,,,,4507.11,0
14033110,20:59:49,20:59:49,8216,13,,,,4729.38,0
14033110,21:00:33,21:00:33,858,14,,,,4946.69,0
14033110,21:01:14,21:01:14,859,15,,,,5190.77,0
14033110,21:02:11,21:02:11,860,16,,,,5547.01,0
14033110,21:02:45,21:02:45,861,17,,,,5733.52,0
14033110,21:03:50,21:03:50,862,18,,,,6111.72,0
14033110,21:05:24,21:05:24,864,19,,,,6692.95,0
14033110,21:06:10,21:06:10,865,20,,,,7015.92,0
14033110,21:07:00,21:07:00,866,21,,,,7332.84,
14033110,21:07:28,21:07:28,867,22,,,,7526.06,0
14033110,21:08:08,21:08:08,10781,23,,,,7761.76,0
14033110,21:09:06,21:09:06,4939,24,,,,8162.39,0
14033110,21:10:06,21:10:06,4940,25,,,,8525.1,0
14033110,21:11:00,21:11:00,876,26,,,,8825.1,
14033110,21:11:32,21:11:32,877,27,,,,9083.4,0
14033110,21:12:20,21:12:20,878,28,,,,9488.18,0
14033110,21:12:51,21:12:51,879,29,,,,9721.66,0
14033110,21:13:12,21:13:12,1822,30,,,,9884.53,0
14033110,21:13:32,21:13:32,8342,31,,,,10050.27,0
14033110,21:14:27,21:14:27,979,32,,,,10452.25,0
14033110,21:14:49,21:14:49,980,33,,,,10544.56,0
14033110,21:15:18,21:15:18,981,34,,,,10718.38,0
14033110,21:15:41,21:15:41,982,35,,,,10886.56,0
14033110,21:15:59,21:15:59,983,36,,,,11004.65,0
14033110,21:16:11,21:16:11,984,37,,,,11102.04,0
14033110,21:16:34,21:16:34,508,38,,,,11255.65,0
14033110,21:17:08,21:17:08,509,39,,,,11494.19,0
14033110,21:17:29,21:17:29,463,40,,,,11685.84,0
14033110,21:18:00,21:18:00,9491,41,,1,,11935.48,
14033120,20:46:00,20:46:00,10014,1,,,1,0,
14033120,20:48:36,20:48:36,200,2,,,,799.11,0
14033120,20:50:00,20:50:00,201,3,,,,1445.47,
14033120,20:50:33,20:50:33,347,4,,,,1642.41,0
14033120,20:51:58,20:51:58,923,5,,,,2264.25,0
14033120,20:52:51,20:52:51,924,6,,,,2566.61,0
14033120,20:54:00,20:54:00,10731,7,,,,3114.5,
14033120,20:55:20,20:55:20,4716,8,,,,3639.94,0
14033120,20:56:01,20:56:01,4718,9,,,,3788.74,0
14033120,20:56:36,20:56:36,4717,10,,,,3927.52,0
14033120,20:57:48,20:57:48,4719,11,,,,4224.16,0
14033120,20:58:48,20:58:48,4720,12,,,,4507.11,0
14033120,20:59:49,20:59:49,8216,13,,,,4729.38,0
14033120,21:00:33,21:00:33,858,14,,,,4946.69,0
14033120,21:01:14,21:01:14,859,15,,,,5190.77,0
14033120,21:02:11,21:02:11,860,16,,,,5547.01,0
14033120,21:02:45,21:02:45,861,17,,,,5733.52,0
14033120,21:03:50,21:03:50,862,18,,,,6111.72,0
14033120,21:05:24,21:05:24,864,19,,,,6692.95,0
14033120,21:06:10,21:06:10,865,20,,,,7015.92,0
14033120,21:07:00,21:07:00,866,21,,,,7332.84,
14033120,21:07:28,21:07:28,867,22,,,,7526.06,0
14033120,21:08:08,21:08:08,10781,23,,,,7761.76,0
14033120,21:09:06,21:09:06,4939,24,,,,8162.39,0
14033120,21:10:06,21:10:06,4940,25,,,,8525.1,0
14033120,21:11:00,21:11:00,876,26,,,,8825.1,
14033120,21:11:32,21:11:32,877,27,,,,9083.4,0
14033120,21:12:20,21:12:20,878,28,,,,9488.18,0
14033120,21:12:51,21:12:51,879,29,,,,9721.66,0
14033120,21:13:12,21:13:12,1822,30,,,,9884.53,0
14033120,21:13:32,21:13:32,8342,31,,,,10050.27,0
14033120,21:14:27,21:14:27,979,32,,,,10452.25,0
14033120,21:14:49,21:14:49,980,33,,,,10544.56,0
14033120,21:15:18,21:15:18,981,34,,,,10718.38,0
14033120,21:15:41,21:15:41,982,35,,,,10886.56,0
14033120,21:15:59,21:15:59,983,36,,,,11004.65,0
14033120,21:16:11,21:16:11,984,37,,,,11102.04,0
14033120,21:16:34,21:16:34,508,38,,,,11255.65,0
14033120,21:17:08,21:17:08,509,39,,,,11494.19,0
14033120,21:17:29,21:17:29,463,40,,,,11685.84,0
14033120,21:18:00,21:18:00,9491,41,,1,,11935.48,
14033130,20:46:00,20:46:00,10014,1,,,1,0,
14033130,20:48:36,20:48:36,200,2,,,,799.11,0
14033130,20:50:00,20:50:00,201,3,,,,1445.47,
14033130,20:50:33,20:50:33,347,4,,,,1642.41,0
14033130,20:51:58,20:51:58,923,5,,,,2264.25,0
14033130,20:52:51,20:52:51,924,6,,,,2566.61,0
14033130,20:54:00,20:54:00,10731,7,,,,3114.5,
14033130,20:55:20,20:55:20,4716,8,,,,3639.94,0
14033130,20:56:01,20:56:01,4718,9,,,,3788.74,0
14033130,20:56:36,20:56:36,4717,10,,,,3927.52,0
14033130,20:57:48,20:57:48,4719,11,,,,4224.16,0
14033130,20:58:48,20:58:48,4720,12,,,,4507.11,0
14033130,20:59:49,20:59:49,8216,13,,,,4729.38,0
14033130,21:00:33,21:00:33,858,14,,,,4946.69,0
14033130,21:01:14,21:01:14,859,15,,,,5190.77,0
14033130,21:02:11,21:02:11,860,16,,,,5547.01,0
14033130,21:02:45,21:02:45,861,17,,,,5733.52,0
14033130,21:03:50,21:03:50,862,18,,,,6111.72,0
14033130,21:05:24,21:05:24,864,19,,,,6692.95,0
14033130,21:06:10,21:06:10,865,20,,,,7015.92,0
14033130,21:07:00,21:07:00,866,21,,,,7332.84,
14033130,21:07:28,21:07:28,867,22,,,,7526.06,0
14033130,21:08:08,21:08:08,10781,23,,,,7761.76,0
14033130,21:09:06,21:09:06,4939,24,,,,8162.39,0
14033130,21:10:06,21:10:06,4940,25,,,,8525.1,0
14033130,21:11:00,21:11:00,876,26,,,,8825.1,
14033130,21:11:32,21:11:32,877,27,,,,9083.4,0
14033130,21:12:20,21:12:20,878,28,,,,9488.18,0
14033130,21:12:51,21:12:51,879,29,,,,9721.66,0
14033130,21:13:12,21:13:12,1822,30,,,,9884.53,0
14033130,21:13:32,21:13:32,8342,31,,,,10050.27,0
14033130,21:14:27,21:14:27,979,32,,,,10452.25,0
14033130,21:14:49,21:14:49,980,33,,,,10544.56,0
14033130,21:15:18,21:15:18,981,34,,,,10718.38,0
14033130,21:15:41,21:15:41,982,35,,,,10886.56,0
14033130,21:15:59,21:15:59,983,36,,,,11004.65,0
14033130,21:16:11,21:16:11,984,37,,,,11102.04,0
14033130,21:16:34,21:16:34,508,38,,,,11255.65,0
14033130,21:17:08,21:17:08,509,39,,,,11494.19,0
14033130,21:17:29,21:17:29,463,40,,,,11685.84,0
14033130,21:18:00,21:18:00,9491,41,,1,,11935.48,
14120090,11:43:00,11:43:00,10014,1,,,1,0,
14120090,11:44:57,11:44:57,200,2,,,,799.11,0
14120090,11:46:00,11:46:00,201,3,,,,1445.47,
14120090,11:46:33,11:46:33,347,4,,,,1642.41,0
14120090,11:47:58,11:47:58,923,5,,,,2264.25,0
14120090,11:48:51,11:48:51,924,6,,,,2566.61,0
14120090,11:50:00,11:50:00,10731,7,,,,3114.5,
14120090,11:51:32,11:51:32,4716,8,,,,3639.94,0
14120090,11:52:20,11:52:20,4718,9,,,,3788.74,0
14120090,11:53:00,11:53:00,4717,10,,,,3927.52,0
14120090,11:54:23,11:54:23,4719,11,,,,4224.16,0
14120090,11:55:33,11:55:33,4720,12,,,,4507.11,0
14120090,11:56:43,11:56:43,8216,13,,,,4729.38,0
14120090,11:57:33,11:57:33,858,14,,,,4946.69,0
14120090,11:58:21,11:58:21,859,15,,,,5190.77,0
14120090,11:59:26,11:59:26,860,16,,,,5547.01,0
14120090,12:00:06,12:00:06,861,17,,,,5733.52,0
14120090,12:01:21,12:01:21,862,18,,,,6111.72,0
14120090,12:03:09,12:03:09,864,19,,,,6692.95,0
14120090,12:04:02,12:04:02,865,20,,,,7015.92,0
14120090,12:05:00,12:05:00,866,21,,,,7332.84,
14120090,12:05:36,12:05:36,867,22,,,,7526.06,0
14120090,12:06:25,12:06:25,10781,23,,,,7761.76,0
14120090,12:07:37,12:07:37,4939,24,,,,8162.39,0
14120090,12:08:52,12:08:52,4940,25,,,,8525.1,0
14120090,12:10:00,12:10:00,876,26,,,,8825.1,
14120090,12:10:36,12:10:36,877,27,,,,9083.4,0
14120090,12:11:32,12:11:32,878,28,,,,9488.18,0
14120090,12:12:07,12:12:07,879,29,,,,9721.66,0
14120090,12:12:31,12:12:31,1822,30,,,,9884.53,0
14120090,12:12:54,12:12:54,8342,31,,,,10050.27,0
14120090,12:13:57,12:13:57,979,32,,,,10452.25,0
14120090,12:14:21,12:14:21,980,33,,,,10544.56,0
14120090,12:14:54,12:14:54,981,34,,,,10718.38,0
14120090,12:15:21,12:15:21,982,35,,,,10886.56,0
14120090,12:15:42,12:15:42,983,36,,,,11004.65,0
14120090,12:15:56,12:15:56,984,37,,,,11102.04,0
14120090,12:16:22,12:16:22,508,38,,,,11255.65,0
14120090,12:17:00,12:17:00,509,39,,,,11494.19,0
14120090,12:17:25,12:17:25,463,40,,,,11685.84,0
14120090,12:18:00,12:18:00,9491,41,,1,,11935.48,
14120100,11:43:00,11:43:00,10014,1,,,1,0,
14120100,11:44:57,11:44:57,200,2,,,,799.11,0
14120100,11:46:00,11:46:00,201,3,,,,1445.47,
14120100,11:46:33,11:46:33,347,4,,,,1642.41,0
14120100,11:47:58,11:47:58,923,5,,,,2264.25,0
14120100,11:48:51,11:48:51,924,6,,,,2566.61,0
14120100,11:50:00,11:50:00,10731,7,,,,3114.5,
14120100,11:51:32,11:51:32,4716,8,,,,3639.94,0
14120100,11:52:20,11:52:20,4718,9,,,,3788.74,0
14120100,11:53:00,11:53:00,4717,10,,,,3927.52,0
14120100,11:54:23,11:54:23,4719,11,,,,4224.16,0
14120100,11:55:33,11:55:33,4720,12,,,,4507.11,0
14120100,11:56:43,11:56:43,8216,13,,,,4729.38,0
14120100,11:57:33,11:57:33,858,14,,,,4946.69,0
14120100,11:58:21,11:58:21,859,15,,,,5190.77,0
14120100,11:59:26,11:59:26,860,16,,,,5547.01,0
14120100,12:00:06,12:00:06,861,17,,,,5733.52,0
14120100,12:01:21,12:01:21,862,18,,,,6111.72,0
14120100,12:03:09,12:03:09,864,19,,,,6692.95,0
14120100,12:04:02,12:04:02,865,20,,,,7015.92,0
14120100,12:05:00,12:05:00,866,21,,,,7332.84,
14120100,12:05:36,12:05:36,867,22,,,,7526.06,0
14120100,12:06:25,12:06:25,10781,23,,,,7761.76,0
14120100,12:07:37,12:07:37,4939,24,,,,8162.39,0
14120100,12:08:52,12:08:52,4940,25,,,,8525.1,0
14120100,12:10:00,12:10:00,876,26,,,,8825.1,
14120100,12:10:36,12:10:36,877,27,,,,9083.4,0
14120100,12:11:32,12:11:32,878,28,,,,9488.18,0
14120100,12:12:07,12:12:07,879,29,,,,9721.66,0
14120100,12:12:31,12:12:31,1822,30,,,,9884.53,0
14120100,12:12:54,12:12:54,8342,31,,,,10050.27,0
14120100,12:13:57,12:13:57,979,32,,,,10452.25,0
14120100,12:14:21,12:14:21,980,33,,,,10544.56,0
14120100,12:14:54,12:14:54,981,34,,,,10718.38,0
14120100,12:15:21,12:15:21,982,35,,,,10886.56,0
14120100,12:15:42,12:15:42,983,36,,,,11004.65,0
14120100,12:15:56,12:15:56,984,37,,,,11102.04,0
14120100,12:16:22,12:16:22,508,38,,,,11255.65,0
14120100,12:17:00,12:17:00,509,39,,,,11494.19,0
14120100,12:17:25,12:17:25,463,40,,,,11685.84,0
14120100,12:18:00,12:18:00,9491,41,,1,,11935.48,
14120110,11:43:00,11:43:00,10014,1,,,1,0,
14120110,11:44:57,11:44:57,200,2,,,,799.11,0
14120110,11:46:00,11:46:00,201,3,,,,1445.47,
14120110,11:46:33,11:46:33,347,4,,,,1642.41,0
14120110,11:47:58,11:47:58,923,5,,,,2264.25,0
14120110,11:48:51,11:48:51,924,6,,,,2566.61,0
14120110,11:50:00,11:50:00,10731,7,,,,3114.5,
14120110,11:51:32,11:51:32,4716,8,,,,3639.94,0
14120110,11:52:20,11:52:20,4718,9,,,,3788.74,0
14120110,11:53:00,11:53:00,4717,10,,,,3927.52,0
14120110,11:54:23,11:54:23,4719,11,,,,4224.16,0
14120110,11:55:33,11:55:33,4720,12,,,,4507.11,0
14120110,11:56:43,11:56:43,8216,13,,,,4729.38,0
14120110,11:57:33,11:57:33,858,14,,,,4946.69,0
14120110,11:58:21,11:58:21,859,15,,,,5190.77,0
14120110,11:59:26,11:59:26,860,16,,,,5547.01,0
14120110,12:00:06,12:00:06,861,17,,,,5733.52,0
14120110,12:01:21,12:01:21,862,18,,,,6111.72,0
14120110,12:03:09,12:03:09,864,19,,,,6692.95,0
14120110,12:04:02,12:04:02,865,20,,,,7015.92,0
14120110,12:05:00,12:05:00,866,21,,,,7332.84,
14120110,12:05:36,12:05:36,867,22,,,,7526.06,0
14120110,12:06:25,12:06:25,10781,23,,,,7761.76,0
14120110,12:07:37,12:07:37,4939,24,,,,8162.39,0
14120110,12:08:52,12:08:52,4940,25,,,,8525.1,0
14120110,12:10:00,12:10:00,876,26,,,,8825.1,
14120110,12:10:36,12:10:36,877,27,,,,9083.4,0
14120110,12:11:32,12:11:32,878,28,,,,9488.18,0
14120110,12:12:07,12:12:07,879,29,,,,9721.66,0
14120110,12:12:31,12:12:31,1822,30,,,,9884.53,0
14120110,12:12:54,12:12:54,8342,31,,,,10050.27,0
14120110,12:13:57,12:13:57,979,32,,,,10452.25,0
14120110,12:14:21,12:14:21,980,33,,,,10544.56,0
14120110,12:14:54,12:14:54,981,34,,,,10718.38,0
14120110,12:15:21,12:15:21,982,35,,,,10886.56,0
14120110,12:15:42,12:15:42,983,36,,,,11004.65,0
14120110,12:15:56,12:15:56,984,37,,,,11102.04,0
14120110,12:16:22,12:16:22,508,38,,,,11255.65,0
14120110,12:17:00,12:17:00,509,39,,,,11494.19,0
14120110,12:17:25,12:17:25,463,40,,,,11685.84,0
14120110,12:18:00,12:18:00,9491,41,,1,,11935.48,
14120120,11:43:00,11:43:00,10014,1,,,1,0,
14120120,11:44:57,11:44:57,200,2,,,,799.11,0
14120120,11:46:00,11:46:00,201,3,,,,1445.47,
14120120,11:46:33,11:46:33,347,4,,,,1642.41,0
14120120,11:47:58,11:47:58,923,5,,,,2264.25,0
14120120,11:48:51,11:48:51,924,6,,,,2566.61,0
14120120,11:50:00,11:50:00,10731,7,,,,3114.5,
14120120,11:51:32,11:51:32,4716,8,,,,3639.94,0
14120120,11:52:20,11:52:20,4718,9,,,,3788.74,0
14120120,11:53:00,11:53:00,4717,10,,,,3927.52,0
14120120,11:54:23,11:54:23,4719,11,,,,4224.16,0
14120120,11:55:33,11:55:33,4720,12,,,,4507.11,0
14120120,11:56:43,11:56:43,8216,13,,,,4729.38,0
14120120,11:57:33,11:57:33,858,14,,,,4946.69,0
14120120,11:58:21,11:58:21,859,15,,,,5190.77,0
14120120,11:59:26,11:59:26,860,16,,,,5547.01,0
14120120,12:00:06,12:00:06,861,17,,,,5733.52,0
14120120,12:01:21,12:01:21,862,18,,,,6111.72,0
14120120,12:03:09,12:03:09,864,19,,,,6692.95,0
14120120,12:04:02,12:04:02,865,20,,,,7015.92,0
14120120,12:05:00,12:05:00,866,21,,,,7332.84,
14120120,12:05:36,12:05:36,867,22,,,,7526.06,0
14120120,12:06:25,12:06:25,10781,23,,,,7761.76,0
14120120,12:07:37,12:07:37,4939,24,,,,8162.39,0
14120120,12:08:52,12:08:52,4940,25,,,,8525.1,0
14120120,12:10:00,12:10:00,876,26,,,,8825.1,
14120120,12:10:36,12:10:36,877,27,,,,9083.4,0
14120120,12:11:32,12:11:32,878,28,,,,9488.18,0
14120120,12:12:07,12:12:07,879,29,,,,9721.66,0
14120120,12:12:31,12:12:31,1822,30,,,,9884.53,0
14120120,12:12:54,12:12:54,8342,31,,,,10050.27,0
14120120,12:13:57,12:13:57,979,32,,,,10452.25,0
14120120,12:14:21,12:14:21,980,33,,,,10544.56,0
14120120,12:14:54,12:14:54,981,34,,,,10718.38,0
14120120,12:15:21,12:15:21,982,35,,,,10886.56,0
14120120,12:15:42,12:15:42,983,36,,,,11004.65,0
14120120,12:15:56,12:15:56,984,37,,,,11102.04,0
14120120,12:16:22,12:16:22,508,38,,,,11255.65,0
14120120,12:17:00,12:17:00,509,39,,,,11494.19,0
14120120,12:17:25,12:17:25,463,40,,,,11685.84,0
14120120,12:18:00,12:18:00,9491,41,,1,,11935.48,
14120130,11:43:00,11:43:00,10014,1,,,1,0,
14120130,11:44:57,11:44:57,200,2,,,,799.11,0
14120130,11:46:00,11:46:00,201,3,,,,1445.47,
14120130,11:46:33,11:46:33,347,4,,,,1642.41,0
14120130,11:47:58,11:47:58,923,5,,,,2264.25,0
14120130,11:48:51,11:48:51,924,6,,,,2566.61,0
14120130,11:50:00,11:50:00,10731,7,,,,3114.5,
14120130,11:51:32,11:51:32,4716,8,,,,3639.94,0
14120130,11:52:20,11:52:20,4718,9,,,,3788.74,0
14120130,11:53:00,11:53:00,4717,10,,,,3927.52,0
14120130,11:54:23,11:54:23,4719,11,,,,4224.16,0
14120130,11:55:33,11:55:33,4720,12,,,,4507.11,0
14120130,11:56:43,11:56:43,8216,13,,,,4729.38,0
14120130,11:57:33,11:57:33,858,14,,,,4946.69,0
14120130,11:58:21,11:58:21,859,15,,,,5190.77,0
14120130,11:59:26,11:59:26,860,16,,,,5547.01,0
14120130,12:00:06,12:00:06,861,17,,,,5733.52,0
14120130,12:01:21,12:01:21,862,18,,,,6111.72,0
14120130,12:03:09,12:03:09,864,19,,,,6692.95,0
14120130,12:04:02,12:04:02,865,20,,,,7015.92,0
14120130,12:05:00,12:05:00,866,21,,,,7332.84,
14120130,12:05:36,12:05:36,867,22,,,,7526.06,0
14120130,12:06:25,12:06:25,10781,23,,,,7761.76,0
14120130,12:07:37,12:07:37,4939,24,,,,8162.39,0
14120130,12:08:52,12:08:52,4940,25,,,,8525.1,0
14120130,12:10:00,12:10:00,876,26,,,,8825.1,
14120130,12:10:36,12:10:36,877,27,,,,9083.4,0
14120130,12:11:32,12:11:32,878,28,,,,9488.18,0
14120130,12:12:07,12:12:07,879,29,,,,9721.66,0
14120130,12:12:31,12:12:31,1822,30,,,,9884.53,0
14120130,12:12:54,12:12:54,8342,31,,,,10050.27,0
14120130,12:13:57,12:13:57,979,32,,,,10452.25,0
14120130,12:14:21,12:14:21,980,33,,,,10544.56,0
14120130,12:14:54,12:14:54,981,34,,,,10718.38,0
14120130,12:15:21,12:15:21,982,35,,,,10886.56,0
14120130,12:15:42,12:15:42,983,36,,,,11004.65,0
14120130,12:15:56,12:15:56,984,37,,,,11102.04,0
14120130,12:16:22,12:16:22,508,38,,,,11255.65,0
14120130,12:17:00,12:17:00,509,39,,,,11494.19,0
14120130,12:17:25,12:17:25,463,40,,,,11685.84,0
14120130,12:18:00,12:18:00,9491,41,,1,,11935.48,
14267070,23:40:00,23:40:00,10014,1,,,1,0,
14267070,23:42:36,23:42:36,200,2,,,,799.11,0
14267070,23:44:00,23:44:00,201,3,,,,1445.47,
14267070,23:44:41,23:44:41,347,4,,,,1642.41,0
14267070,23:46:27,23:46:27,923,5,,,,2264.25,0
14267070,23:47:33,23:47:33,924,6,,,,2566.61,0
14267070,23:49:00,23:49:00,10731,7,,,,3114.5,
14267070,23:50:08,23:50:08,4716,8,,,,3639.94,0
14267070,23:50:42,23:50:42,4718,9,,,,3788.74,0
14267070,23:51:12,23:51:12,4717,10,,,,3927.52,0
14267070,23:52:13,23:52:13,4719,11,,,,4224.16,0
14267070,23:53:04,23:53:04,4720,12,,,,4507.11,0
14267070,23:53:55,23:53:55,8216,13,,,,4729.38,0
14267070,23:54:32,23:54:32,858,14,,,,4946.69,0
14267070,23:55:07,23:55:07,859,15,,,,5190.77,0
14267070,23:55:55,23:55:55,860,16,,,,5547.01,0
14267070,23:56:24,23:56:24,861,17,,,,5733.52,0
14267070,23:57:20,23:57:20,862,18,,,,6111.72,0
14267070,23:58:39,23:58:39,864,19,,,,6692.95,0
14267070,23:59:17,23:59:17,865,20,,,,7015.92,0
14267070,24:00:00,24:00:00,866,21,,,,7332.84,
14267070,24:00:36,24:00:36,867,22,,,,7526.06,0
14267070,24:01:25,24:01:25,10781,23,,,,7761.76,0
14267070,24:02:37,24:02:37,4939,24,,,,8162.39,0
14267070,24:03:52,24:03:52,4940,25,,,,8525.1,0
14267070,24:05:00,24:05:00,876,26,,,,8825.1,
14267070,24:05:36,24:05:36,877,27,,,,9083.4,0
14267070,24:06:32,24:06:32,878,28,,,,9488.18,0
14267070,24:07:07,24:07:07,879,29,,,,9721.66,0
14267070,24:07:31,24:07:31,1822,30,,,,9884.53,0
14267070,24:07:54,24:07:54,8342,31,,,,10050.27,0
14267070,24:08:57,24:08:57,979,32,,,,10452.25,0
14267070,24:09:21,24:09:21,980,33,,,,10544.56,0
14267070,24:09:54,24:09:54,981,34,,,,10718.38,0
14267070,24:10:21,24:10:21,982,35,,,,10886.56,0
14267070,24:10:42,24:10:42,983,36,,,,11004.65,0
14267070,24:10:56,24:10:56,984,37,,,,11102.04,0
14267070,24:11:22,24:11:22,508,38,,,,11255.65,0
14267070,24:12:00,24:12:00,509,39,,,,11494.19,0
14267070,24:12:25,24:12:25,463,40,,,,11685.84,0
14267070,24:13:00,24:13:00,9491,41,,1,,11935.48,
14499020,10:13:00,10:13:00,10014,1,,,1,0,
14499020,10:15:36,10:15:36,200,2,,,,799.11,0
14499020,10:17:00,10:17:00,201,3,,,,1445.47,
14499020,10:17:33,10:17:33,347,4,,,,1642.41,0
14499020,10:18:58,10:18:58,923,5,,,,2264.25,0
14499020,10:19:51,10:19:51,924,6,,,,2566.61,0
14499020,10:21:00,10:21:00,10731,7,,,,3114.5,
14499020,10:22:32,10:22:32,4716,8,,,,3639.94,0
14499020,10:23:20,10:23:20,4718,9,,,,3788.74,0
14499020,10:24:00,10:24:00,4717,10,,,,3927.52,0
14499020,10:25:23,10:25:23,4719,11,,,,4224.16,0
14499020,10:26:33,10:26:33,4720,12,,,,4507.11,0
14499020,10:27:43,10:27:43,8216,13,,,,4729.38,0
14499020,10:28:33,10:28:33,858,14,,,,4946.69,0
14499020,10:29:21,10:29:21,859,15,,,,5190.77,0
14499020,10:30:26,10:30:26,860,16,,,,5547.01,0
14499020,10:31:06,10:31:06,861,17,,,,5733.52,0
14499020,10:32:21,10:32:21,862,18,,,,6111.72,0
14499020,10:34:09,10:34:09,864,19,,,,6692.95,0
14499020,10:35:02,10:35:02,865,20,,,,7015.92,0
14499020,10:36:00,10:36:00,866,21,,,,7332.84,
14499020,10:36:36,10:36:36,867,22,,,,7526.06,0
14499020,10:37:25,10:37:25,10781,23,,,,7761.76,0
14499020,10:38:37,10:38:37,4939,24,,,,8162.39,0
14499020,10:39:52,10:39:52,4940,25,,,,8525.1,0
14499020,10:41:00,10:41:00,876,26,,,,8825.1,
14499020,10:41:36,10:41:36,877,27,,,,9083.4,0
14499020,10:42:32,10:42:32,878,28,,,,9488.18,0
14499020,10:43:07,10:43:07,879,29,,,,9721.66,0
14499020,10:43:31,10:43:31,1822,30,,,,9884.53,0
14499020,10:43:54,10:43:54,8342,31,,,,10050.27,0
14499020,10:44:57,10:44:57,979,32,,,,10452.25,0
14499020,10:45:21,10:45:21,980,33,,,,10544.56,0
14499020,10:45:54,10:45:54,981,34,,,,10718.38,0
14499020,10:46:21,10:46:21,982,35,,,,10886.56,0
14499020,10:46:42,10:46:42,983,36,,,,11004.65,0
14499020,10:46:56,10:46:56,984,37,,,,11102.04,0
14499020,10:47:22,10:47:22,508,38,,,,11255.65,0
14499020,10:48:00,10:48:00,509,39,,,,11494.19,0
14499020,10:48:25,10:48:25,463,40,,,,11685.84,0
14499020,10:49:00,10:49:00,9491,41,,1,,11935.48,
14499030,10:13:00,10:13:00,10014,1,,,1,0,
14499030,10:15:36,10:15:36,200,2,,,,799.11,0
14499030,10:17:00,10:17:00,201,3,,,,1445.47,
14499030,10:17:33,10:17:33,347,4,,,,1642.41,0
14499030,10:18:58,10:18:58,923,5,,,,2264.25,0
14499030,10:19:51,10:19:51,924,6,,,,2566.61,0
14499030,10:21:00,10:21:00,10731,7,,,,3114.5,
14499030,10:22:32,10:22:32,4716,8,,,,3639.94,0
14499030,10:23:20,10:23:20,4718,9,,,,3788.74,0
14499030,10:24:00,10:24:00,4717,10,,,,3927.52,0
14499030,10:25:23,10:25:23,4719,11,,,,4224.16,0
14499030,10:26:33,10:26:33,4720,12,,,,4507.11,0
14499030,10:27:43,10:27:43,8216,13,,,,4729.38,0
14499030,10:28:33,10:28:33,858,14,,,,4946.69,0
14499030,10:29:21,10:29:21,859,15,,,,5190.77,0
14499030,10:30:26,10:30:26,860,16,,,,5547.01,0
14499030,10:31:06,10:31:06,861,17,,,,5733.52,0
14499030,10:32:21,10:32:21,862,18,,,,6111.72,0
14499030,10:34:09,10:34:09,864,19,,,,6692.95,0
14499030,10:35:02,10:35:02,865,20,,,,7015.92,0
14499030,10:36:00,10:36:00,866,21,,,,7332.84,
14499030,10:36:36,10:36:36,867,22,,,,7526.06,0
14499030,10:37:25,10:37:25,10781,23,,,,7761.76,0
14499030,10:38:37,10:38:37,4939,24,,,,8162.39,0
14499030,10:39:52,10:39:52,4940,25,,,,8525.1,0
14499030,10:41:00,10:41:00,876,26,,,,8825.1,
14499030,10:41:36,10:41:36,877,27,,,,9083.4,0
14499030,10:42:32,10:42:32,878,28,,,,9488.18,0
14499030,10:43:07,10:43:07,879,29,,,,9721.66,0
14499030,10:43:31,10:43:31,1822,30,,,,9884.53,0
14499030,10:43:54,10:43:54,8342,31,,,,10050.27,0
14499030,10:44:57,10:44:57,979,32,,,,10452.25,0
14499030,10:45:21,10:45:21,980,33,,,,10544.56,0
14499030,10:45:54,10:45:54,981,34,,,,10718.38,0
14499030,10:46:21,10:46:21,982,35,,,,10886.56,0
14499030,10:46:42,10:46:42,983,36,,,,11004.65,0
14499030,10:46:56,10:46:56,984,37,,,,11102.04,0
14499030,10:47:22,10:47:22,508,38,,,,11255.65,0
14499030,10:48:00,10:48:00,509,39,,,,11494.19,0
14499030,10:48:25,10:48:25,463,40,,,,11685.84,0
14499030,10:49:00,10:49:00,9491,41,,1,,11935.48,
14499040,10:13:00,10:13:00,10014,1,,,1,0,
14499040,10:15:36,10:15:36,200,2,,,,799.11,0
14499040,10:17:00,10:17:00,201,3,,,,1445.47,
14499040,10:17:33,10:17:33,347,4,,,,1642.41,0
14499040,10:18:58,10:18:58,923,5,,,,2264.25,0
14499040,10:19:51,10:19:51,924,6,,,,2566.61,0
14499040,10:21:00,10:21:00,10731,7,,,,3114.5,
14499040,10:22:32,10:22:32,4716,8,,,,3639.94,0
14499040,10:23:20,10:23:20,4718,9,,,,3788.74,0
14499040,10:24:00,10:24:00,4717,10,,,,3927.52,0
14499040,10:25:23,10:25:23,4719,11,,,,4224.16,0
14499040,10:26:33,10:26:33,4720,12,,,,4507.11,0
14499040,10:27:43,10:27:43,8216,13,,,,4729.38,0
14499040,10:28:33,10:28:33,858,14,,,,4946.69,0
14499040,10:29:21,10:29:21,859,15,,,,5190.77,0
14499040,10:30:26,10:30:26,860,16,,,,5547.01,0
14499040,10:31:06,10:31:06,861,17,,,,5733.52,0
14499040,10:32:21,10:32:21,862,18,,,,6111.72,0
14499040,10:34:09,10:34:09,864,19,,,,6692.95,0
14499040,10:35:02,10:35:02,865,20,,,,7015.92,0
14499040,10:36:00,10:36:00,866,21,,,,7332.84,
14499040,10:36:36,10:36:36,867,22,,,,7526.06,0
14499040,10:37:25,10:37:25,10781,23,,,,7761.76,0
14499040,10:38:37,10:38:37,4939,24,,,,8162.39,0
14499040,10:39:52,10:39:52,4940,25,,,,8525.1,0
14499040,10:41:00,10:41:00,876,26,,,,8825.1,
14499040,10:41:36,10:41:36,877,27,,,,9083.4,0
14499040,10:42:32,10:42:32,878,28,,,,9488.18,0
14499040,10:43:07,10:43:07,879,29,,,,9721.66,0
14499040,10:43:31,10:43:31,1822,30,,,,9884.53,0
14499040,10:43:54,10:43:54,8342,31,,,,10050.27,0
14499040,10:44:57,10:44:57,979,32,,,,10452.25,0
14499040,10:45:21,10:45:21,980,33,,,,10544.56,0
14499040,10:45:54,10:45:54,981,34,,,,10718.38,0
14499040,10:46:21,10:46:21,982,35,,,,10886.56,0
14499040,10:46:42,10:46:42,983,36,,,,11004.65,0
14499040,10:46:56,10:46:56,984,37,,,,11102.04,0
14499040,10:47:22,10:47:22,508,38,,,,11255.65,0
14499040,10:48:00,10:48:00,509,39,,,,11494.19,0
14499040,10:48:25,10:48:25,463,40,,,,11685.84,0
14499040,10:49:00,10:49:00,9491,41,,1,,11935.48,
14499050,10:13:00,10:13:00,10014,1,,,1,0,
14499050,10:15:36,10:15:36,200,2,,,,799.11,0
14499050,10:17:00,10:17:00,201,3,,,,1445.47,
14499050,10:17:33,10:17:33,347,4,,,,1642.41,0
14499050,10:18:58,10:18:58,923,5,,,,2264.25,0
14499050,10:19:51,10:19:51,924,6,,,,2566.61,0
14499050,10:21:00,10:21:00,10731,7,,,,3114.5,
14499050,10:22:32,10:22:32,4716,8,,,,3639.94,0
14499050,10:23:20,10:23:20,4718,9,,,,3788.74,0
14499050,10:24:00,10:24:00,4717,10,,,,3927.52,0
14499050,10:25:23,10:25:23,4719,11,,,,4224.16,0
14499050,10:26:33,10:26:33,4720,12,,,,4507.11,0
14499050,10:27:43,10:27:43,8216,13,,,,4729.38,0
14499050,10:28:33,10:28:33,858,14,,,,4946.69,0
14499050,10:29:21,10:29:21,859,15,,,,5190.77,0
14499050,10:30:26,10:30:26,860,16,,,,5547.01,0
14499050,10:31:06,10:31:06,861,17,,,,5733.52,0
14499050,10:32:21,10:32:21,862,18,,,,6111.72,0
14499050,10:34:09,10:34:09,864,19,,,,6692.95,0
14499050,10:35:02,10:35:02,865,20,,,,7015.92,0
14499050,10:36:00,10:36:00,866,21,,,,7332.84,
14499050,10:36:36,10:36:36,867,22,,,,7526.06,0
14499050,10:37:25,10:37:25,10781,23,,,,7761.76,0
14499050,10:38:37,10:38:37,4939,24,,,,8162.39,0
14499050,10:39:52,10:39:52,4940,25,,,,8525.1,0
14499050,10:41:00,10:41:00,876,26,,,,8825.1,
14499050,10:41:36,10:41:36,877,27,,,,9083.4,0
14499050,10:42:32,10:42:32,878,28,,,,9488.18,0
14499050,10:43:07,10:43:07,879,29,,,,9721.66,0
14499050,10:43:31,10:43:31,1822,30,,,,9884.53,0
14499050,10:43:54,10:43:54,8342,31,,,,10050.27,0
14499050,10:44:57,10:44:57,979,32,,,,10452.25,0
14499050,10:45:21,10:45:21,980,33,,,,10544.56,0
14499050,10:45:54,10:45:54,981,34,,,,10718.38,0
14499050,10:46:21,10:46:21,982,35,,,,10886.56,0
14499050,10:46:42,10:46:42,983,36,,,,11004.65,0
14499050,10:46:56,10:46:56,984,37,,,,11102.04,0
14499050,10:47:22,10:47:22,508,38,,,,11255.65,0
14499050,10:48:00,10:48:00,509,39,,,,11494.19,0
14499050,10:48:25,10:48:25,463,40,,,,11685.84,0
14499050,10:49:00,10:49:00,9491,41,,1,,11935.48,
14499060,10:13:00,10:13:00,10014,1,,,1,0,
14499060,10:15:36,10:15:36,200,2,,,,799.11,0
14499060,10:17:00,10:17:00,201,3,,,,1445.47,
14499060,10:17:33,10:17:33,347,4,,,,1642.41,0
14499060,10:18:58,10:18:58,923,5,,,,2264.25,0
14499060,10:19:51,10:19:51,924,6,,,,2566.61,0
14499060,10:21:00,10:21:00,10731,7,,,,3114.5,
14499060,10:22:32,10:22:32,4716,8,,,,3639.94,0
14499060,10:23:20,10:23:20,4718,9,,,,3788.74,0
14499060,10:24:00,10:24:00,4717,10,,,,3927.52,0
14499060,10:25:23,10:25:23,4719,11,,,,4224.16,0
14499060,10:26:33,10:26:33,4720,12,,,,4507.11,0
14499060,10:27:43,10:27:43,8216,13,,,,4729.38,0
14499060,10:28:33,10:28:33,858,14,,,,4946.69,0
14499060,10:29:21,10:29:21,859,15,,,,5190.77,0
14499060,10:30:26,10:30:26,860,16,,,,5547.01,0
14499060,10:31:06,10:31:06,861,17,,,,5733.52,0
14499060,10:32:21,10:32:21,862,18,,,,6111.72,0
14499060,10:34:09,10:34:09,864,19,,,,6692.95,0
14499060,10:35:02,10:35:02,865,20,,,,7015.92,0
14499060,10:36:00,10:36:00,866,21,,,,7332.84,
14499060,10:36:36,10:36:36,867,22,,,,7526.06,0
14499060,10:37:25,10:37:25,10781,23,,,,7761.76,0
14499060,10:38:37,10:38:37,4939,24,,,,8162.39,0
14499060,10:39:52,10:39:52,4940,25,,,,8525.1,0
14499060,10:41:00,10:41:00,876,26,,,,8825.1,
14499060,10:41:36,10:41:36,877,27,,,,9083.4,0
14499060,10:42:32,10:42:32,878,28,,,,9488.18,0
14499060,10:43:07,10:43:07,879,29,,,,9721.66,0
14499060,10:43:31,10:43:31,1822,30,,,,9884.53,0
14499060,10:43:54,10:43:54,8342,31,,,,10050.27,0
14499060,10:44:57,10:44:57,979,32,,,,10452.25,0
14499060,10:45:21,10:45:21,980,33,,,,10544.56,0
14499060,10:45:54,10:45:54,981,34,,,,10718.38,0
14499060,10:46:21,10:46:21,982,35,,,,10886.56,0
14499060,10:46:42,10:46:42,983,36,,,,11004.65,0
14499060,10:46:56,10:46:56,984,37,,,,11102.04,0
14499060,10:47:22,10:47:22,508,38,,,,11255.65,0
14499060,10:48:00,10:48:00,509,39,,,,11494.19,0
14499060,10:48:25,10:48:25,463,40,,,,11685.84,0
14499060,10:49:00,10:49:00,9491,41,,1,,11935.48,
14499080,10:13:00,10:13:00,10014,1,,,1,0,
14499080,10:15:36,10:15:36,200,2,,,,799.11,0
14499080,10:17:00,10:17:00,201,3,,,,1445.47,
14499080,10:17:33,10:17:33,347,4,,,,1642.41,0
14499080,10:18:58,10:18:58,923,5,,,,2264.25,0
14499080,10:19:51,10:19:51,924,6,,,,2566.61,0
14499080,10:21:00,10:21:00,10731,7,,,,3114.5,
14499080,10:22:32,10:22:32,4716,8,,,,3639.94,0
14499080,10:23:20,10:23:20,4718,9,,,,3788.74,0
14499080,10:24:00,10:24:00,4717,10,,,,3927.52,0
14499080,10:25:23,10:25:23,4719,11,,,,4224.16,0
14499080,10:26:33,10:26:33,4720,12,,,,4507.11,0
14499080,10:27:43,10:27:43,8216,13,,,,4729.38,0
14499080,10:28:33,10:28:33,858,14,,,,4946.69,0
14499080,10:29:21,10:29:21,859,15,,,,5190.77,0
14499080,10:30:26,10:30:26,860,16,,,,5547.01,0
14499080,10:31:06,10:31:06,861,17,,,,5733.52,0
14499080,10:32:21,10:32:21,862,18,,,,6111.72,0
14499080,10:34:09,10:34:09,864,19,,,,6692.95,0
14499080,10:35:02,10:35:02,865,20,,,,7015.92,0
14499080,10:36:00,10:36:00,866,21,,,,7332.84,
14499080,10:36:36,10:36:36,867,22,,,,7526.06,0
14499080,10:37:25,10:37:25,10781,23,,,,7761.76,0
14499080,10:38:37,10:38:37,4939,24,,,,8162.39,0
14499080,10:39:52,10:39:52,4940,25,,,,8525.1,0
14499080,10:41:00,10:41:00,876,26,,,,8825.1,
14499080,10:41:36,10:41:36,877,27,,,,9083.4,0
14499080,10:42:32,10:42:32,878,28,,,,9488.18,0
14499080,10:43:07,10:43:07,879,29,,,,9721.66,0
14499080,10:43:31,10:43:31,1822,30,,,,9884.53,0
14499080,10:43:54,10:43:54,8342,31,,,,10050.27,0
14499080,10:44:57,10:44:57,979,32,,,,10452.25,0
14499080,10:45:21,10:45:21,980,33,,,,10544.56,0
14499080,10:45:54,10:45:54,981,34,,,,10718.38,0
14499080,10:46:21,10:46:21,982,35,,,,10886.56,0
14499080,10:46:42,10:46:42,983,36,,,,11004.65,0
14499080,10:46:56,10:46:56,984,37,,,,11102.04,0
14499080,10:47:22,10:47:22,508,38,,,,11255.65,0
14499080,10:48:00,10:48:00,509,39,,,,11494.19,0
14499080,10:48:25,10:48:25,463,40,,,,11685.84,0
14499080,10:49:00,10:49:00,9491,41,,1,,11935.48,
14524070,25:01:00,25:01:00,10014,1,,,1,0,
14524070,25:03:36,25:03:36,200,2,,,,799.11,0
14524070,25:05:00,25:05:00,201,3,,,,1445.47,
14524070,25:05:41,25:05:41,347,4,,,,1642.41,0
14524070,25:07:27,25:07:27,923,5,,,,2264.25,0
14524070,25:08:33,25:08:33,924,6,,,,2566.61,0
14524070,25:10:00,25:10:00,10731,7,,,,3114.5,
14524070,25:11:08,25:11:08,4716,8,,,,3639.94,0
14524070,25:11:42,25:11:42,4718,9,,,,3788.74,0
14524070,25:12:12,25:12:12,4717,10,,,,3927.52,0
14524070,25:13:13,25:13:13,4719,11,,,,4224.16,0
14524070,25:14:04,25:14:04,4720,12,,,,4507.11,0
14524070,25:14:55,25:14:55,8216,13,,,,4729.38,0
14524070,25:15:32,25:15:32,858,14,,,,4946.69,0
14524070,25:16:07,25:16:07,859,15,,,,5190.77,0
14524070,25:16:55,25:16:55,860,16,,,,5547.01,0
14524070,25:17:24,25:17:24,861,17,,,,5733.52,0
14524070,25:18:20,25:18:20,862,18,,,,6111.72,0
14524070,25:19:39,25:19:39,864,19,,,,6692.95,0
14524070,25:20:17,25:20:17,865,20,,,,7015.92,0
14524070,25:21:00,25:21:00,866,21,,,,7332.84,
14524070,25:21:36,25:21:36,867,22,,,,7526.06,0
14524070,25:22:25,25:22:25,10781,23,,,,7761.76,0
14524070,25:23:37,25:23:37,4939,24,,,,8162.39,0
14524070,25:24:52,25:24:52,4940,25,,,,8525.1,0
14524070,25:26:00,25:26:00,876,26,,,,8825.1,
14524070,25:26:36,25:26:36,877,27,,,,9083.4,0
14524070,25:27:32,25:27:32,878,28,,,,9488.18,0
14524070,25:28:07,25:28:07,879,29,,,,9721.66,0
14524070,25:28:31,25:28:31,1822,30,,,,9884.53,0
14524070,25:28:54,25:28:54,8342,31,,,,10050.27,0
14524070,25:29:57,25:29:57,979,32,,,,10452.25,0
14524070,25:30:21,25:30:21,980,33,,,,10544.56,0
14524070,25:30:54,25:30:54,981,34,,,,10718.38,0
14524070,25:31:21,25:31:21,982,35,,,,10886.56,0
14524070,25:31:42,25:31:42,983,36,,,,11004.65,0
14524070,25:31:56,25:31:56,984,37,,,,11102.04,0
14524070,25:32:22,25:32:22,508,38,,,,11255.65,0
14524070,25:33:00,25:33:00,509,39,,,,11494.19,0
14524070,25:33:25,25:33:25,463,40,,,,11685.84,0
14524070,25:34:00,25:34:00,9491,41,,1,,11935.48,
14715020,18:55:00,18:55:00,10014,1,,,1,0,
14715020,18:57:36,18:57:36,200,2,,,,799.11,0
14715020,18:59:00,18:59:00,201,3,,,,1445.47,
14715020,18:59:33,18:59:33,347,4,,,,1642.41,0
14715020,19:00:58,19:00:58,923,5,,,,2264.25,0
14715020,19:01:51,19:01:51,924,6,,,,2566.61,0
14715020,19:03:00,19:03:00,10731,7,,,,3114.5,
14715020,19:04:45,19:04:45,4716,8,,,,3639.94,0
14715020,19:05:39,19:05:39,4718,9,,,,3788.74,0
14715020,19:06:24,19:06:24,4717,10,,,,3927.52,0
14715020,19:07:58,19:07:58,4719,11,,,,4224.16,0
14715020,19:09:17,19:09:17,4720,12,,,,4507.11,0
14715020,19:10:37,19:10:37,8216,13,,,,4729.38,0
14715020,19:11:34,19:11:34,858,14,,,,4946.69,0
14715020,19:12:28,19:12:28,859,15,,,,5190.77,0
14715020,19:13:42,19:13:42,860,16,,,,5547.01,0
14715020,19:14:27,19:14:27,861,17,,,,5733.52,0
14715020,19:15:52,19:15:52,862,18,,,,6111.72,0
14715020,19:17:54,19:17:54,864,19,,,,6692.95,0
14715020,19:18:54,19:18:54,865,20,,,,7015.92,0
14715020,19:20:00,19:20:00,866,21,,,,7332.84,
14715020,19:20:43,19:20:43,867,22,,,,7526.06,0
14715020,19:21:42,19:21:42,10781,23,,,,7761.76,0
14715020,19:23:09,19:23:09,4939,24,,,,8162.39,0
14715020,19:24:39,19:24:39,4940,25,,,,8525.1,0
14715020,19:26:00,19:26:00,876,26,,,,8825.1,
14715020,19:26:41,19:26:41,877,27,,,,9083.4,0
14715020,19:27:44,19:27:44,878,28,,,,9488.18,0
14715020,19:28:23,19:28:23,879,29,,,,9721.66,0
14715020,19:28:50,19:28:50,1822,30,,,,9884.53,0
14715020,19:29:16,19:29:16,8342,31,,,,10050.27,0
14715020,19:30:27,19:30:27,979,32,,,,10452.25,0
14715020,19:30:54,19:30:54,980,33,,,,10544.56,0
14715020,19:31:31,19:31:31,981,34,,,,10718.38,0
14715020,19:32:01,19:32:01,982,35,,,,10886.56,0
14715020,19:32:24,19:32:24,983,36,,,,11004.65,0
14715020,19:32:40,19:32:40,984,37,,,,11102.04,0
14715020,19:33:10,19:33:10,508,38,,,,11255.65,0
14715020,19:33:53,19:33:53,509,39,,,,11494.19,0
14715020,19:34:20,19:34:20,463,40,,,,11685.84,0
14715020,19:35:00,19:35:00,9491,41,,1,,11935.48,
14715030,18:55:00,18:55:00,10014,1,,,1,0,
14715030,18:57:36,18:57:36,200,2,,,,799.11,0
14715030,18:59:00,18:59:00,201,3,,,,1445.47,
14715030,18:59:33,18:59:33,347,4,,,,1642.41,0
14715030,19:00:58,19:00:58,923,5,,,,2264.25,0
14715030,19:01:51,19:01:51,924,6,,,,2566.61,0
14715030,19:03:00,19:03:00,10731,7,,,,3114.5,
14715030,19:04:45,19:04:45,4716,8,,,,3639.94,0
14715030,19:05:39,19:05:39,4718,9,,,,3788.74,0
14715030,19:06:24,19:06:24,4717,10,,,,3927.52,0
14715030,19:07:58,19:07:58,4719,11,,,,4224.16,0
14715030,19:09:17,19:09:17,4720,12,,,,4507.11,0
14715030,19:10:37,19:10:37,8216,13,,,,4729.38,0
14715030,19:11:34,19:11:34,858,14,,,,4946.69,0
14715030,19:12:28,19:12:28,859,15,,,,5190.77,0
14715030,19:13:42,19:13:42,860,16,,,,5547.01,0
14715030,19:14:27,19:14:27,861,17,,,,5733.52,0
14715030,19:15:52,19:15:52,862,18,,,,6111.72,0
14715030,19:17:54,19:17:54,864,19,,,,6692.95,0
14715030,19:18:54,19:18:54,865,20,,,,7015.92,0
14715030,19:20:00,19:20:00,866,21,,,,7332.84,
14715030,19:20:43,19:20:43,867,22,,,,7526.06,0
14715030,19:21:42,19:21:42,10781,23,,,,7761.76,0
14715030,19:23:09,19:23:09,4939,24,,,,8162.39,0
14715030,19:24:39,19:24:39,4940,25,,,,8525.1,0
14715030,19:26:00,19:26:00,876,26,,,,8825.1,
14715030,19:26:41,19:26:41,877,27,,,,9083.4,0
14715030,19:27:44,19:27:44,878,28,,,,9488.18,0
14715030,19:28:23,19:28:23,879,29,,,,9721.66,0
14715030,19:28:50,19:28:50,1822,30,,,,9884.53,0
14715030,19:29:16,19:29:16,8342,31,,,,10050.27,0
14715030,19:30:27,19:30:27,979,32,,,,10452.25,0
14715030,19:30:54,19:30:54,980,33,,,,10544.56,0
14715030,19:31:31,19:31:31,981,34,,,,10718.38,0
14715030,19:32:01,19:32:01,982,35,,,,10886.56,0
14715030,19:32:24,19:32:24,983,36,,,,11004.65,0
14715030,19:32:40,19:32:40,984,37,,,,11102.04,0
14715030,19:33:10,19:33:10,508,38,,,,11255.65,0
14715030,19:33:53,19:33:53,509,39,,,,11494.19,0
14715030,19:34:20,19:34:20,463,40,,,,11685.84,0
14715030,19:35:00,19:35:00,9491,41,,1,,11935.48,
14715040,18:55:00,18:55:00,10014,1,,,1,0,
14715040,18:57:36,18:57:36,200,2,,,,799.11,0
14715040,18:59:00,18:59:00,201,3,,,,1445.47,
14715040,18:59:33,18:59:33,347,4,,,,1642.41,0
14715040,19:00:58,19:00:58,923,5,,,,2264.25,0
14715040,19:01:51,19:01:51,924,6,,,,2566.61,0
14715040,19:03:00,19:03:00,10731,7,,,,3114.5,
14715040,19:04:45,19:04:45,4716,8,,,,3639.94,0
14715040,19:05:39,19:05:39,4718,9,,,,3788.74,0
14715040,19:06:24,19:06:24,4717,10,,,,3927.52,0
14715040,19:07:58,19:07:58,4719,11,,,,4224.16,0
14715040,19:09:17,19:09:17,4720,12,,,,4507.11,0
14715040,19:10:37,19:10:37,8216,13,,,,4729.38,0
14715040,19:11:34,19:11:34,858,14,,,,4946.69,0
14715040,19:12:28,19:12:28,859,15,,,,5190.77,0
14715040,19:13:42,19:13:42,860,16,,,,5547.01,0
14715040,19:14:27,19:14:27,861,17,,,,5733.52,0
14715040,19:15:52,19:15:52,862,18,,,,6111.72,0
14715040,19:17:54,19:17:54,864,19,,,,6692.95,0
14715040,19:18:54,19:18:54,865,20,,,,7015.92,0
14715040,19:20:00,19:20:00,866,21,,,,7332.84,
14715040,19:20:43,19:20:43,867,22,,,,7526.06,0
14715040,19:21:42,19:21:42,10781,23,,,,7761.76,0
14715040,19:23:09,19:23:09,4939,24,,,,8162.39,0
14715040,19:24:39,19:24:39,4940,25,,,,8525.1,0
14715040,19:26:00,19:26:00,876,26,,,,8825.1,
14715040,19:26:41,19:26:41,877,27,,,,9083.4,0
14715040,19:27:44,19:27:44,878,28,,,,9488.18,0
14715040,19:28:23,19:28:23,879,29,,,,9721.66,0
14715040,19:28:50,19:28:50,1822,30,,,,9884.53,0
14715040,19:29:16,19:29:16,8342,31,,,,10050.27,0
14715040,19:30:27,19:30:27,979,32,,,,10452.25,0
14715040,19:30:54,19:30:54,980,33,,,,10544.56,0
14715040,19:31:31,19:31:31,981,34,,,,10718.38,0
14715040,19:32:01,19:32:01,982,35,,,,10886.56,0
14715040,19:32:24,19:32:24,983,36,,,,11004.65,0
14715040,19:32:40,19:32:40,984,37,,,,11102.04,0
14715040,19:33:10,19:33:10,508,38,,,,11255.65,0
14715040,19:33:53,19:33:53,509,39,,,,11494.19,0
14715040,19:34:20,19:34:20,463,40,,,,11685.84,0
14715040,19:35:00,19:35:00,9491,41,,1,,11935.48,
14715050,18:55:00,18:55:00,10014,1,,,1,0,
14715050,18:57:36,18:57:36,200,2,,,,799.11,0
14715050,18:59:00,18:59:00,201,3,,,,1445.47,
14715050,18:59:33,18:59:33,347,4,,,,1642.41,0
14715050,19:00:58,19:00:58,923,5,,,,2264.25,0
14715050,19:01:51,19:01:51,924,6,,,,2566.61,0
14715050,19:03:00,19:03:00,10731,7,,,,3114.5,
14715050,19:04:45,19:04:45,4716,8,,,,3639.94,0
14715050,19:05:39,19:05:39,4718,9,,,,3788.74,0
14715050,19:06:24,19:06:24,4717,10,,,,3927.52,0
14715050,19:07:58,19:07:58,4719,11,,,,4224.16,0
14715050,19:09:17,19:09:17,4720,12,,,,4507.11,0
14715050,19:10:37,19:10:37,8216,13,,,,4729.38,0
14715050,19:11:34,19:11:34,858,14,,,,4946.69,0
14715050,19:12:28,19:12:28,859,15,,,,5190.77,0
14715050,19:13:42,19:13:42,860,16,,,,5547.01,0
14715050,19:14:27,19:14:27,861,17,,,,5733.52,0
14715050,19:15:52,19:15:52,862,18,,,,6111.72,0
14715050,19:17:54,19:17:54,864,19,,,,6692.95,0
14715050,19:18:54,19:18:54,865,20,,,,7015.92,0
14715050,19:20:00,19:20:00,866,21,,,,7332.84,
14715050,19:20:43,19:20:43,867,22,,,,7526.06,0
14715050,19:21:42,19:21:42,10781,23,,,,7761.76,0
14715050,19:23:09,19:23:09,4939,24,,,,8162.39,0
14715050,19:24:39,19:24:39,4940,25,,,,8525.1,0
14715050,19:26:00,19:26:00,876,26,,,,8825.1,
14715050,19:26:41,19:26:41,877,27,,,,9083.4,0
14715050,19:27:44,19:27:44,878,28,,,,9488.18,0
14715050,19:28:23,19:28:23,879,29,,,,9721.66,0
14715050,19:28:50,19:28:50,1822,30,,,,9884.53,0
14715050,19:29:16,19:29:16,8342,31,,,,10050.27,0
14715050,19:30:27,19:30:27,979,32,,,,10452.25,0
14715050,19:30:54,19:30:54,980,33,,,,10544.56,0
14715050,19:31:31,19:31:31,981,34,,,,10718.38,0
14715050,19:32:01,19:32:01,982,35,,,,10886.56,0
14715050,19:32:24,19:32:24,983,36,,,,11004.65,0
14715050,19:32:40,19:32:40,984,37,,,,11102.04,0
14715050,19:33:10,19:33:10,508,38,,,,11255.65,0
14715050,19:33:53,19:33:53,509,39,,,,11494.19,0
14715050,19:34:20,19:34:20,463,40,,,,11685.84,0
14715050,19:35:00,19:35:00,9491,41,,1,,11935.48,
14715060,18:55:00,18:55:00,10014,1,,,1,0,
14715060,18:57:36,18:57:36,200,2,,,,799.11,0
14715060,18:59:00,18:59:00,201,3,,,,1445.47,
14715060,18:59:33,18:59:33,347,4,,,,1642.41,0
14715060,19:00:58,19:00:58,923,5,,,,2264.25,0
14715060,19:01:51,19:01:51,924,6,,,,2566.61,0
14715060,19:03:00,19:03:00,10731,7,,,,3114.5,
14715060,19:04:45,19:04:45,4716,8,,,,3639.94,0
14715060,19:05:39,19:05:39,4718,9,,,,3788.74,0
14715060,19:06:24,19:06:24,4717,10,,,,3927.52,0
14715060,19:07:58,19:07:58,4719,11,,,,4224.16,0
14715060,19:09:17,19:09:17,4720,12,,,,4507.11,0
14715060,19:10:37,19:10:37,8216,13,,,,4729.38,0
14715060,19:11:34,19:11:34,858,14,,,,4946.69,0
14715060,19:12:28,19:12:28,859,15,,,,5190.77,0
14715060,19:13:42,19:13:42,860,16,,,,5547.01,0
14715060,19:14:27,19:14:27,861,17,,,,5733.52,0
14715060,19:15:52,19:15:52,862,18,,,,6111.72,0
14715060,19:17:54,19:17:54,864,19,,,,6692.95,0
14715060,19:18:54,19:18:54,865,20,,,,7015.92,0
14715060,19:20:00,19:20:00,866,21,,,,7332.84,
14715060,19:20:43,19:20:43,867,22,,,,7526.06,0
14715060,19:21:42,19:21:42,10781,23,,,,7761.76,0
14715060,19:23:09,19:23:09,4939,24,,,,8162.39,0
14715060,19:24:39,19:24:39,4940,25,,,,8525.1,0
14715060,19:26:00,19:26:00,876,26,,,,8825.1,
14715060,19:26:41,19:26:41,877,27,,,,9083.4,0
14715060,19:27:44,19:27:44,878,28,,,,9488.18,0
14715060,19:28:23,19:28:23,879,29,,,,9721.66,0
14715060,19:28:50,19:28:50,1822,30,,,,9884.53,0
14715060,19:29:16,19:29:16,8342,31,,,,10050.27,0
14715060,19:30:27,19:30:27,979,32,,,,10452.25,0
14715060,19:30:54,19:30:54,980,33,,,,10544.56,0
14715060,19:31:31,19:31:31,981,34,,,,10718.38,0
14715060,19:32:01,19:32:01,982,35,,,,10886.56,0
14715060,19:32:24,19:32:24,983,36,,,,11004.65,0
14715060,19:32:40,19:32:40,984,37,,,,11102.04,0
14715060,19:33:10,19:33:10,508,38,,,,11255.65,0
14715060,19:33:53,19:33:53,509,39,,,,11494.19,0
14715060,19:34:20,19:34:20,463,40,,,,11685.84,0
14715060,19:35:00,19:35:00,9491,41,,1,,11935.48,
14715080,18:55:00,18:55:00,10014,1,,,1,0,
14715080,18:57:36,18:57:36,200,2,,,,799.11,0
14715080,18:59:00,18:59:00,201,3,,,,1445.47,
14715080,18:59:33,18:59:33,347,4,,,,1642.41,0
14715080,19:00:58,19:00:58,923,5,,,,2264.25,0
14715080,19:01:51,19:01:51,924,6,,,,2566.61,0
14715080,19:03:00,19:03:00,10731,7,,,,3114.5,
14715080,19:04:45,19:04:45,4716,8,,,,3639.94,0
14715080,19:05:39,19:05:39,4718,9,,,,3788.74,0
14715080,19:06:24,19:06:24,4717,10,,,,3927.52,0
14715080,19:07:58,19:07:58,4719,11,,,,4224.16,0
14715080,19:09:17,19:09:17,4720,12,,,,4507.11,0
14715080,19:10:37,19:10:37,8216,13,,,,4729.38,0
14715080,19:11:34,19:11:34,858,14,,,,4946.69,0
14715080,19:12:28,19:12:28,859,15,,,,5190.77,0
14715080,19:13:42,19:13:42,860,16,,,,5547.01,0
14715080,19:14:27,19:14:27,861,17,,,,5733.52,0
14715080,19:15:52,19:15:52,862,18,,,,6111.72,0
14715080,19:17:54,19:17:54,864,19,,,,6692.95,0
14715080,19:18:54,19:18:54,865,20,,,,7015.92,0
14715080,19:20:00,19:20:00,866,21,,,,7332.84,
14715080,19:20:43,19:20:43,867,22,,,,7526.06,0
14715080,19:21:42,19:21:42,10781,23,,,,7761.76,0
14715080,19:23:09,19:23:09,4939,24,,,,8162.39,0
14715080,19:24:39,19:24:39,4940,25,,,,8525.1,0
14715080,19:26:00,19:26:00,876,26,,,,8825.1,
14715080,19:26:41,19:26:41,877,27,,,,9083.4,0
14715080,19:27:44,19:27:44,878,28,,,,9488.18,0
14715080,19:28:23,19:28:23,879,29,,,,9721.66,0
14715080,19:28:50,19:28:50,1822,30,,,,9884.53,0
14715080,19:29:16,19:29:16,8342,31,,,,10050.27,0
14715080,19:30:27,19:30:27,979,32,,,,10452.25,0
14715080,19:30:54,19:30:54,980,33,,,,10544.56,0
14715080,19:31:31,19:31:31,981,34,,,,10718.38,0
14715080,19:32:01,19:32:01,982,35,,,,10886.56,0
14715080,19:32:24,19:32:24,983,36,,,,11004.65,0
14715080,19:32:40,19:32:40,984,37,,,,11102.04,0
14715080,19:33:10,19:33:10,508,38,,,,11255.65,0
14715080,19:33:53,19:33:53,509,39,,,,11494.19,0
14715080,19:34:20,19:34:20,463,40,,,,11685.84,0
14715080,19:35:00,19:35:00,9491,41,,1,,11935.48,
15024020,22:44:00,22:44:00,10014,1,,,1,0,
15024020,22:46:36,22:46:36,200,2,,,,799.11,0
15024020,22:48:00,22:48:00,201,3,,,,1445.47,
15024020,22:48:33,22:48:33,347,4,,,,1642.41,0
15024020,22:49:58,22:49:58,923,5,,,,2264.25,0
15024020,22:50:51,22:50:51,924,6,,,,2566.61,0
15024020,22:52:00,22:52:00,10731,7,,,,3114.5,
15024020,22:52:55,22:52:55,4716,8,,,,3639.94,0
15024020,22:53:24,22:53:24,4718,9,,,,3788.74,0
15024020,22:53:48,22:53:48,4717,10,,,,3927.52,0
15024020,22:54:37,22:54:37,4719,11,,,,4224.16,0
15024020,22:55:20,22:55:20,4720,12,,,,4507.11,0
15024020,22:56:02,22:56:02,8216,13,,,,4729.38,0
15024020,22:56:32,22:56:32,858,14,,,,4946.69,0
15024020,22:57:00,22:57:00,859,15,,,,5190.77,0
15024020,22:57:39,22:57:39,860,16,,,,5547.01,0
15024020,22:58:04,22:58:04,861,17,,,,5733.52,0
15024020,22:58:49,22:58:49,862,18,,,,6111.72,0
15024020,22:59:53,22:59:53,864,19,,,,6692.95,0
15024020,23:00:25,23:00:25,865,20,,,,7015.92,0
15024020,23:01:00,23:01:00,866,21,,,,7332.84,
15024020,23:01:28,23:01:28,867,22,,,,7526.06,0
15024020,23:02:08,23:02:08,10781,23,,,,7761.76,0
15024020,23:03:06,23:03:06,4939,24,,,,8162.39,0
15024020,23:04:06,23:04:06,4940,25,,,,8525.1,0
15024020,23:05:00,23:05:00,876,26,,,,8825.1,
15024020,23:05:32,23:05:32,877,27,,,,9083.4,0
15024020,23:06:20,23:06:20,878,28,,,,9488.18,0
15024020,23:06:51,23:06:51,879,29,,,,9721.66,0
15024020,23:07:12,23:07:12,1822,30,,,,9884.53,0
15024020,23:07:32,23:07:32,8342,31,,,,10050.27,0
15024020,23:08:27,23:08:27,979,32,,,,10452.25,0
15024020,23:08:49,23:08:49,980,33,,,,10544.56,0
15024020,23:09:18,23:09:18,981,34,,,,10718.38,0
15024020,23:09:41,23:09:41,982,35,,,,10886.56,0
15024020,23:09:59,23:09:59,983,36,,,,11004.65,0
15024020,23:10:11,23:10:11,984,37,,,,11102.04,0
15024020,23:10:34,23:10:34,508,38,,,,11255.65,0
15024020,23:11:08,23:11:08,509,39,,,,11494.19,0
15024020,23:11:29,23:11:29,463,40,,,,11685.84,0
15024020,23:12:00,23:12:00,9491,41,,1,,11935.48,
15024030,22:44:00,22:44:00,10014,1,,,1,0,
15024030,22:46:36,22:46:36,200,2,,,,799.11,0
15024030,22:48:00,22:48:00,201,3,,,,1445.47,
15024030,22:48:33,22:48:33,347,4,,,,1642.41,0
15024030,22:49:58,22:49:58,923,5,,,,2264.25,0
15024030,22:50:51,22:50:51,924,6,,,,2566.61,0
15024030,22:52:00,22:52:00,10731,7,,,,3114.5,
15024030,22:52:55,22:52:55,4716,8,,,,3639.94,0
15024030,22:53:24,22:53:24,4718,9,,,,3788.74,0
15024030,22:53:48,22:53:48,4717,10,,,,3927.52,0
15024030,22:54:37,22:54:37,4719,11,,,,4224.16,0
15024030,22:55:20,22:55:20,4720,12,,,,4507.11,0
15024030,22:56:02,22:56:02,8216,13,,,,4729.38,0
15024030,22:56:32,22:56:32,858,14,,,,4946.69,0
15024030,22:57:00,22:57:00,859,15,,,,5190.77,0
15024030,22:57:39,22:57:39,860,16,,,,5547.01,0
15024030,22:58:04,22:58:04,861,17,,,,5733.52,0
15024030,22:58:49,22:58:49,862,18,,,,6111.72,0
15024030,22:59:53,22:59:53,864,19,,,,6692.95,0
15024030,23:00:25,23:00:25,865,20,,,,7015.92,0
15024030,23:01:00,23:01:00,866,21,,,,7332.84,
15024030,23:01:28,23:01:28,867,22,,,,7526.06,0
15024030,23:02:08,23:02:08,10781,23,,,,7761.76,0
15024030,23:03:06,23:03:06,4939,24,,,,8162.39,0
15024030,23:04:06,23:04:06,4940,25,,,,8525.1,0
15024030,23:05:00,23:05:00,876,26,,,,8825.1,
15024030,23:05:32,23:05:32,877,27,,,,9083.4,0
15024030,23:06:20,23:06:20,878,28,,,,9488.18,0
15024030,23:06:51,23:06:51,879,29,,,,9721.66,0
15024030,23:07:12,23:07:12,1822,30,,,,9884.53,0
15024030,23:07:32,23:07:32,8342,31,,,,10050.27,0
15024030,23:08:27,23:08:27,979,32,,,,10452.25,0
15024030,23:08:49,23:08:49,980,33,,,,10544.56,0
15024030,23:09:18,23:09:18,981,34,,,,10718.38,0
15024030,23:09:41,23:09:41,982,35,,,,10886.56,0
15024030,23:09:59,23:09:59,983,36,,,,11004.65,0
15024030,23:10:11,23:10:11,984,37,,,,11102.04,0
15024030,23:10:34,23:10:34,508,38,,,,11255.65,0
15024030,23:11:08,23:11:08,509,39,,,,11494.19,0
15024030,23:11:29,23:11:29,463,40,,,,11685.84,0
15024030,23:12:00,23:12:00,9491,41,,1,,11935.48,
15024040,22:44:00,22:44:00,10014,1,,,1,0,
15024040,22:46:36,22:46:36,200,2,,,,799.11,0
15024040,22:48:00,22:48:00,201,3,,,,1445.47,
15024040,22:48:33,22:48:33,347,4,,,,1642.41,0
15024040,22:49:58,22:49:58,923,5,,,,2264.25,0
15024040,22:50:51,22:50:51,924,6,,,,2566.61,0
15024040,22:52:00,22:52:00,10731,7,,,,3114.5,
15024040,22:52:55,22:52:55,4716,8,,,,3639.94,0
15024040,22:53:24,22:53:24,4718,9,,,,3788.74,0
15024040,22:53:48,22:53:48,4717,10,,,,3927.52,0
15024040,22:54:37,22:54:37,4719,11,,,,4224.16,0
15024040,22:55:20,22:55:20,4720,12,,,,4507.11,0
15024040,22:56:02,22:56:02,8216,13,,,,4729.38,0
15024040,22:56:32,22:56:32,858,14,,,,4946.69,0
15024040,22:57:00,22:57:00,859,15,,,,5190.77,0
15024040,22:57:39,22:57:39,860,16,,,,5547.01,0
15024040,22:58:04,22:58:04,861,17,,,,5733.52,0
15024040,22:58:49,22:58:49,862,18,,,,6111.72,0
15024040,22:59:53,22:59:53,864,19,,,,6692.95,0
15024040,23:00:25,23:00:25,865,20,,,,7015.92,0
15024040,23:01:00,23:01:00,866,21,,,,7332.84,
15024040,23:01:28,23:01:28,867,22,,,,7526.06,0
15024040,23:02:08,23:02:08,10781,23,,,,7761.76,0
15024040,23:03:06,23:03:06,4939,24,,,,8162.39,0
15024040,23:04:06,23:04:06,4940,25,,,,8525.1,0
15024040,23:05:00,23:05:00,876,26,,,,8825.1,
15024040,23:05:32,23:05:32,877,27,,,,9083.4,0
15024040,23:06:20,23:06:20,878,28,,,,9488.18,0
15024040,23:06:51,23:06:51,879,29,,,,9721.66,0
15024040,23:07:12,23:07:12,1822,30,,,,9884.53,0
15024040,23:07:32,23:07:32,8342,31,,,,10050.27,0
15024040,23:08:27,23:08:27,979,32,,,,10452.25,0
15024040,23:08:49,23:08:49,980,33,,,,10544.56,0
15024040,23:09:18,23:09:18,981,34,,,,10718.38,0
15024040,23:09:41,23:09:41,982,35,,,,10886.56,0
15024040,23:09:59,23:09:59,983,36,,,,11004.65,0
15024040,23:10:11,23:10:11,984,37,,,,11102.04,0
15024040,23:10:34,23:10:34,508,38,,,,11255.65,0
15024040,23:11:08,23:11:08,509,39,,,,11494.19,0
15024040,23:11:29,23:11:29,463,40,,,,11685.84,0
15024040,23:12:00,23:12:00,9491,41,,1,,11935.48,
15024050,22:44:00,22:44:00,10014,1,,,1,0,
15024050,22:46:36,22:46:36,200,2,,,,799.11,0
15024050,22:48:00,22:48:00,201,3,,,,1445.47,
15024050,22:48:33,22:48:33,347,4,,,,1642.41,0
15024050,22:49:58,22:49:58,923,5,,,,2264.25,0
15024050,22:50:51,22:50:51,924,6,,,,2566.61,0
15024050,22:52:00,22:52:00,10731,7,,,,3114.5,
15024050,22:52:55,22:52:55,4716,8,,,,3639.94,0
15024050,22:53:24,22:53:24,4718,9,,,,3788.74,0
15024050,22:53:48,22:53:48,4717,10,,,,3927.52,0
15024050,22:54:37,22:54:37,4719,11,,,,4224.16,0
15024050,22:55:20,22:55:20,4720,12,,,,4507.11,0
15024050,22:56:02,22:56:02,8216,13,,,,4729.38,0
15024050,22:56:32,22:56:32,858,14,,,,4946.69,0
15024050,22:57:00,22:57:00,859,15,,,,5190.77,0
15024050,22:57:39,22:57:39,860,16,,,,5547.01,0
15024050,22:58:04,22:58:04,861,17,,,,5733.52,0
15024050,22:58:49,22:58:49,862,18,,,,6111.72,0
15024050,22:59:53,22:59:53,864,19,,,,6692.95,0
15024050,23:00:25,23:00:25,865,20,,,,7015.92,0
15024050,23:01:00,23:01:00,866,21,,,,7332.84,
15024050,23:01:28,23:01:28,867,22,,,,7526.06,0
15024050,23:02:08,23:02:08,10781,23,,,,7761.76,0
15024050,23:03:06,23:03:06,4939,24,,,,8162.39,0
15024050,23:04:06,23:04:06,4940,25,,,,8525.1,0
15024050,23:05:00,23:05:00,876,26,,,,8825.1,
15024050,23:05:32,23:05:32,877,27,,,,9083.4,0
15024050,23:06:20,23:06:20,878,28,,,,9488.18,0
15024050,23:06:51,23:06:51,879,29,,,,9721.66,0
15024050,23:07:12,23:07:12,1822,30,,,,9884.53,0
15024050,23:07:32,23:07:32,8342,31,,,,10050.27,0
15024050,23:08:27,23:08:27,979,32,,,,10452.25,0
15024050,23:08:49,23:08:49,980,33,,,,10544.56,0
15024050,23:09:18,23:09:18,981,34,,,,10718.38,0
15024050,23:09:41,23:09:41,982,35,,,,10886.56,0
15024050,23:09:59,23:09:59,983,36,,,,11004.65,0
15024050,23:10:11,23:10:11,984,37,,,,11102.04,0
15024050,23:10:34,23:10:34,508,38,,,,11255.65,0
15024050,23:11:08,23:11:08,509,39,,,,11494.19,0
15024050,23:11:29,23:11:29,463,40,,,,11685.84,0
15024050,23:12:00,23:12:00,9491,41,,1,,11935.48,
15024060,22:44:00,22:44:00,10014,1,,,1,0,
15024060,22:46:36,22:46:36,200,2,,,,799.11,0
15024060,22:48:00,22:48:00,201,3,,,,1445.47,
15024060,22:48:33,22:48:33,347,4,,,,1642.41,0
15024060,22:49:58,22:49:58,923,5,,,,2264.25,0
15024060,22:50:51,22:50:51,924,6,,,,2566.61,0
15024060,22:52:00,22:52:00,10731,7,,,,3114.5,
15024060,22:52:55,22:52:55,4716,8,,,,3639.94,0
15024060,22:53:24,22:53:24,4718,9,,,,3788.74,0
15024060,22:53:48,22:53:48,4717,10,,,,3927.52,0
15024060,22:54:37,22:54:37,4719,11,,,,4224.16,0
15024060,22:55:20,22:55:20,4720,12,,,,4507.11,0
15024060,22:56:02,22:56:02,8216,13,,,,4729.38,0
15024060,22:56:32,22:56:32,858,14,,,,4946.69,0
15024060,22:57:00,22:57:00,859,15,,,,5190.77,0
15024060,22:57:39,22:57:39,860,16,,,,5547.01,0
15024060,22:58:04,22:58:04,861,17,,,,5733.52,0
15024060,22:58:49,22:58:49,862,18,,,,6111.72,0
15024060,22:59:53,22:59:53,864,19,,,,6692.95,0
15024060,23:00:25,23:00:25,865,20,,,,7015.92,0
15024060,23:01:00,23:01:00,866,21,,,,7332.84,
15024060,23:01:28,23:01:28,867,22,,,,7526.06,0
15024060,23:02:08,23:02:08,10781,23,,,,7761.76,0
15024060,23:03:06,23:03:06,4939,24,,,,8162.39,0
15024060,23:04:06,23:04:06,4940,25,,,,8525.1,0
15024060,23:05:00,23:05:00,876,26,,,,8825.1,
15024060,23:05:32,23:05:32,877,27,,,,9083.4,0
15024060,23:06:20,23:06:20,878,28,,,,9488.18,0
15024060,23:06:51,23:06:51,879,29,,,,9721.66,0
15024060,23:07:12,23:07:12,1822,30,,,,9884.53,0
15024060,23:07:32,23:07:32,8342,31,,,,10050.27,0
15024060,23:08:27,23:08:27,979,32,,,,10452.25,0
15024060,23:08:49,23:08:49,980,33,,,,10544.56,0
15024060,23:09:18,23:09:18,981,34,,,,10718.38,0
15024060,23:09:41,23:09:41,982,35,,,,10886.56,0
15024060,23:09:59,23:09:59,983,36,,,,11004.65,0
15024060,23:10:11,23:10:11,984,37,,,,11102.04,0
15024060,23:10:34,23:10:34,508,38,,,,11255.65,0
15024060,23:11:08,23:11:08,509,39,,,,11494.19,0
15024060,23:11:29,23:11:29,463,40,,,,11685.84,0
15024060,23:12:00,23:12:00,9491,41,,1,,11935.48,
15024080,22:44:00,22:44:00,10014,1,,,1,0,
15024080,22:46:36,22:46:36,200,2,,,,799.11,0
15024080,22:48:00,22:48:00,201,3,,,,1445.47,
15024080,22:48:33,22:48:33,347,4,,,,1642.41,0
15024080,22:49:58,22:49:58,923,5,,,,2264.25,0
15024080,22:50:51,22:50:51,924,6,,,,2566.61,0
15024080,22:52:00,22:52:00,10731,7,,,,3114.5,
15024080,22:52:55,22:52:55,4716,8,,,,3639.94,0
15024080,22:53:24,22:53:24,4718,9,,,,3788.74,0
15024080,22:53:48,22:53:48,4717,10,,,,3927.52,0
15024080,22:54:37,22:54:37,4719,11,,,,4224.16,0
15024080,22:55:20,22:55:20,4720,12,,,,4507.11,0
15024080,22:56:02,22:56:02,8216,13,,,,4729.38,0
15024080,22:56:32,22:56:32,858,14,,,,4946.69,0
15024080,22:57:00,22:57:00,859,15,,,,5190.77,0
15024080,22:57:39,22:57:39,860,16,,,,5547.01,0
15024080,22:58:04,22:58:04,861,17,,,,5733.52,0
15024080,22:58:49,22:58:49,862,18,,,,6111.72,0
15024080,22:59:53,22:59:53,864,19,,,,6692.95,0
15024080,23:00:25,23:00:25,865,20,,,,7015.92,0
15024080,23:01:00,23:01:00,866,21,,,,7332.84,
15024080,23:01:28,23:01:28,867,22,,,,7526.06,0
15024080,23:02:08,23:02:08,10781,23,,,,7761.76,0
15024080,23:03:06,23:03:06,4939,24,,,,8162.39,0
15024080,23:04:06,23:04:06,4940,25,,,,8525.1,0
15024080,23:05:00,23:05:00,876,26,,,,8825.1,
15024080,23:05:32,23:05:32,877,27,,,,9083.4,0
15024080,23:06:20,23:06:20,878,28,,,,9488.18,0
15024080,23:06:51,23:06:51,879,29,,,,9721.66,0
15024080,23:07:12,23:07:12,1822,30,,,,9884.53,0
15024080,23:07:32,23:07:32,8342,31,,,,10050.27,0
15024080,23:08:27,23:08:27,979,32,,,,10452.25,0
15024080,23:08:49,23:08:49,980,33,,,,10544.56,0
15024080,23:09:18,23:09:18,981,34,,,,10718.38,0
15024080,23:09:41,23:09:41,982,35,,,,10886.56,0
15024080,23:09:59,23:09:59,983,36,,,,11004.65,0
15024080,23:10:11,23:10:11,984,37,,,,11102.04,0
15024080,23:10:34,23:10:34,508,38,,,,11255.65,0
15024080,23:11:08,23:11:08,509,39,,,,11494.19,0
15024080,23:11:29,23:11:29,463,40,,,,11685.84,0
15024080,23:12:00,23:12:00,9491,41,,1,,11935.48,
15048070,08:10:00,08:10:00,10014,1,,,1,0,
15048070,08:12:36,08:12:36,200,2,,,,799.11,0
15048070,08:14:00,08:14:00,201,3,,,,1445.47,
15048070,08:14:41,08:14:41,347,4,,,,1642.41,0
15048070,08:16:27,08:16:27,923,5,,,,2264.25,0
15048070,08:17:33,08:17:33,924,6,,,,2566.61,0
15048070,08:19:00,08:19:00,10731,7,,,,3114.5,
15048070,08:20:08,08:20:08,4716,8,,,,3639.94,0
15048070,08:20:42,08:20:42,4718,9,,,,3788.74,0
15048070,08:21:12,08:21:12,4717,10,,,,3927.52,0
15048070,08:22:13,08:22:13,4719,11,,,,4224.16,0
15048070,08:23:04,08:23:04,4720,12,,,,4507.11,0
15048070,08:23:55,08:23:55,8216,13,,,,4729.38,0
15048070,08:24:32,08:24:32,858,14,,,,4946.69,0
15048070,08:25:07,08:25:07,859,15,,,,5190.77,0
15048070,08:25:55,08:25:55,860,16,,,,5547.01,0
15048070,08:26:24,08:26:24,861,17,,,,5733.52,0
15048070,08:27:20,08:27:20,862,18,,,,6111.72,0
15048070,08:28:39,08:28:39,864,19,,,,6692.95,0
15048070,08:29:17,08:29:17,865,20,,,,7015.92,0
15048070,08:30:00,08:30:00,866,21,,,,7332.84,
15048070,08:30:36,08:30:36,867,22,,,,7526.06,0
15048070,08:31:25,08:31:25,10781,23,,,,7761.76,0
15048070,08:32:37,08:32:37,4939,24,,,,8162.39,0
15048070,08:33:52,08:33:52,4940,25,,,,8525.1,0
15048070,08:35:00,08:35:00,876,26,,,,8825.1,
15048070,08:35:32,08:35:32,877,27,,,,9083.4,0
15048070,08:36:20,08:36:20,878,28,,,,9488.18,0
15048070,08:36:51,08:36:51,879,29,,,,9721.66,0
15048070,08:37:12,08:37:12,1822,30,,,,9884.53,0
15048070,08:37:32,08:37:32,8342,31,,,,10050.27,0
15048070,08:38:27,08:38:27,979,32,,,,10452.25,0
15048070,08:38:49,08:38:49,980,33,,,,10544.56,0
15048070,08:39:18,08:39:18,981,34,,,,10718.38,0
15048070,08:39:41,08:39:41,982,35,,,,10886.56,0
15048070,08:39:59,08:39:59,983,36,,,,11004.65,0
15048070,08:40:11,08:40:11,984,37,,,,11102.04,0
15048070,08:40:34,08:40:34,508,38,,,,11255.65,0
15048070,08:41:08,08:41:08,509,39,,,,11494.19,0
15048070,08:41:29,08:41:29,463,40,,,,11685.84,0
15048070,08:42:00,08:42:00,9491,41,,1,,11935.48,
15089070,11:40:00,11:40:00,10014,1,,,1,0,
15089070,11:42:36,11:42:36,200,2,,,,799.11,0
15089070,11:44:00,11:44:00,201,3,,,,1445.47,
15089070,11:44:41,11:44:41,347,4,,,,1642.41,0
15089070,11:46:27,11:46:27,923,5,,,,2264.25,0
15089070,11:47:33,11:47:33,924,6,,,,2566.61,0
15089070,11:49:00,11:49:00,10731,7,,,,3114.5,
15089070,11:50:14,11:50:14,4716,8,,,,3639.94,0
15089070,11:50:52,11:50:52,4718,9,,,,3788.74,0
15089070,11:51:24,11:51:24,4717,10,,,,3927.52,0
15089070,11:52:30,11:52:30,4719,11,,,,4224.16,0
15089070,11:53:26,11:53:26,4720,12,,,,4507.11,0
15089070,11:54:22,11:54:22,8216,13,,,,4729.38,0
15089070,11:55:03,11:55:03,858,14,,,,4946.69,0
15089070,11:55:41,11:55:41,859,15,,,,5190.77,0
15089070,11:56:33,11:56:33,860,16,,,,5547.01,0
15089070,11:57:05,11:57:05,861,17,,,,5733.52,0
15089070,11:58:05,11:58:05,862,18,,,,6111.72,0
15089070,11:59:31,11:59:31,864,19,,,,6692.95,0
15089070,12:00:13,12:00:13,865,20,,,,7015.92,0
15089070,12:01:00,12:01:00,866,21,,,,7332.84,
15089070,12:01:36,12:01:36,867,22,,,,7526.06,0
15089070,12:02:25,12:02:25,10781,23,,,,7761.76,0
15089070,12:03:37,12:03:37,4939,24,,,,8162.39,0
15089070,12:04:52,12:04:52,4940,25,,,,8525.1,0
15089070,12:06:00,12:06:00,876,26,,,,8825.1,
15089070,12:06:36,12:06:36,877,27,,,,9083.4,0
15089070,12:07:32,12:07:32,878,28,,,,9488.18,0
15089070,12:08:07,12:08:07,879,29,,,,9721.66,0
15089070,12:08:31,12:08:31,1822,30,,,,9884.53,0
15089070,12:08:54,12:08:54,8342,31,,,,10050.27,0
15089070,12:09:57,12:09:57,979,32,,,,10452.25,0
15089070,12:10:21,12:10:21,980,33,,,,10544.56,0
15089070,12:10:54,12:10:54,981,34,,,,10718.38,0
15089070,12:11:21,12:11:21,982,35,,,,10886.56,0
15089070,12:11:42,12:11:42,983,36,,,,11004.65,0
15089070,12:11:56,12:11:56,984,37,,,,11102.04,0
15089070,12:12:22,12:12:22,508,38,,,,11255.65,0
15089070,12:13:00,12:13:00,509,39,,,,11494.19,0
15089070,12:13:25,12:13:25,463,40,,,,11685.84,0
15089070,12:14:00,12:14:00,9491,41,,1,,11935.48,
1510090,08:13:00,08:13:00,10014,1,,,1,0,
1510090,08:15:36,08:15:36,200,2,,,,799.11,0
1510090,08:17:00,08:17:00,201,3,,,,1445.47,
1510090,08:17:41,08:17:41,347,4,,,,1642.41,0
1510090,08:19:27,08:19:27,923,5,,,,2264.25,0
1510090,08:20:33,08:20:33,924,6,,,,2566.61,0
1510090,08:22:00,08:22:00,10731,7,,,,3114.5,
1510090,08:23:38,08:23:38,4716,8,,,,3639.94,0
1510090,08:24:29,08:24:29,4718,9,,,,3788.74,0
1510090,08:25:12,08:25:12,4717,10,,,,3927.52,0
1510090,08:26:40,08:26:40,4719,11,,,,4224.16,0
1510090,08:27:55,08:27:55,4720,12,,,,4507.11,0
1510090,08:29:10,08:29:10,8216,13,,,,4729.38,0
1510090,08:30:04,08:30:04,858,14,,,,4946.69,0
1510090,08:30:54,08:30:54,859,15,,,,5190.77,0
1510090,08:32:04,08:32:04,860,16,,,,5547.01,0
1510090,08:32:47,08:32:47,861,17,,,,5733.52,0
1510090,08:34:07,08:34:07,862,18,,,,6111.72,0
1510090,08:36:02,08:36:02,864,19,,,,6692.95,0
1510090,08:36:58,08:36:58,865,20,,,,7015.92,0
1510090,08:38:00,08:38:00,866,21,,,,7332.84,
1510090,08:38:36,08:38:36,867,22,,,,7526.06,0
1510090,08:39:25,08:39:25,10781,23,,,,7761.76,0
1510090,08:40:37,08:40:37,4939,24,,,,8162.39,0
1510090,08:41:52,08:41:52,4940,25,,,,8525.1,0
1510090,08:43:00,08:43:00,876,26,,,,8825.1,
1510090,08:43:41,08:43:41,877,27,,,,9083.4,0
1510090,08:44:44,08:44:44,878,28,,,,9488.18,0
1510090,08:45:23,08:45:23,879,29,,,,9721.66,0
1510090,08:45:50,08:45:50,1822,30,,,,9884.53,0
1510090,08:46:16,08:46:16,8342,31,,,,10050.27,0
1510090,08:47:27,08:47:27,979,32,,,,10452.25,0
1510090,08:47:54,08:47:54,980,33,,,,10544.56,0
1510090,08:48:31,08:48:31,981,34,,,,10718.38,0
1510090,08:49:01,08:49:01,982,35,,,,10886.56,0
1510090,08:49:24,08:49:24,983,36,,,,11004.65,0
1510090,08:49:40,08:49:40,984,37,,,,11102.04,0
1510090,08:50:10,08:50:10,508,38,,,,11255.65,0
1510090,08:50:53,08:50:53,509,39,,,,11494.19,0
1510090,08:51:20,08:51:20,463,40,,,,11685.84,0
1510090,08:52:00,08:52:00,9491,41,,1,,11935.48,
1510100,08:13:00,08:13:00,10014,1,,,1,0,
1510100,08:15:36,08:15:36,200,2,,,,799.11,0
1510100,08:17:00,08:17:00,201,3,,,,1445.47,
1510100,08:17:41,08:17:41,347,4,,,,1642.41,0
1510100,08:19:27,08:19:27,923,5,,,,2264.25,0
1510100,08:20:33,08:20:33,924,6,,,,2566.61,0
1510100,08:22:00,08:22:00,10731,7,,,,3114.5,
1510100,08:23:38,08:23:38,4716,8,,,,3639.94,0
1510100,08:24:29,08:24:29,4718,9,,,,3788.74,0
1510100,08:25:12,08:25:12,4717,10,,,,3927.52,0
1510100,08:26:40,08:26:40,4719,11,,,,4224.16,0
1510100,08:27:55,08:27:55,4720,12,,,,4507.11,0
1510100,08:29:10,08:29:10,8216,13,,,,4729.38,0
1510100,08:30:04,08:30:04,858,14,,,,4946.69,0
1510100,08:30:54,08:30:54,859,15,,,,5190.77,0
1510100,08:32:04,08:32:04,860,16,,,,5547.01,0
1510100,08:32:47,08:32:47,861,17,,,,5733.52,0
1510100,08:34:07,08:34:07,862,18,,,,6111.72,0
1510100,08:36:02,08:36:02,864,19,,,,6692.95,0
1510100,08:36:58,08:36:58,865,20,,,,7015.92,0
1510100,08:38:00,08:38:00,866,21,,,,7332.84,
1510100,08:38:36,08:38:36,867,22,,,,7526.06,0
1510100,08:39:25,08:39:25,10781,23,,,,7761.76,0
1510100,08:40:37,08:40:37,4939,24,,,,8162.39,0
1510100,08:41:52,08:41:52,4940,25,,,,8525.1,0
1510100,08:43:00,08:43:00,876,26,,,,8825.1,
1510100,08:43:41,08:43:41,877,27,,,,9083.4,0
1510100,08:44:44,08:44:44,878,28,,,,9488.18,0
1510100,08:45:23,08:45:23,879,29,,,,9721.66,0
1510100,08:45:50,08:45:50,1822,30,,,,9884.53,0
1510100,08:46:16,08:46:16,8342,31,,,,10050.27,0
1510100,08:47:27,08:47:27,979,32,,,,10452.25,0
1510100,08:47:54,08:47:54,980,33,,,,10544.56,0
1510100,08:48:31,08:48:31,981,34,,,,10718.38,0
1510100,08:49:01,08:49:01,982,35,,,,10886.56,0
1510100,08:49:24,08:49:24,983,36,,,,11004.65,0
1510100,08:49:40,08:49:40,984,37,,,,11102.04,0
1510100,08:50:10,08:50:10,508,38,,,,11255.65,0
1510100,08:50:53,08:50:53,509,39,,,,11494.19,0
1510100,08:51:20,08:51:20,463,40,,,,11685.84,0
1510100,08:52:00,08:52:00,9491,41,,1,,11935.48,
1510110,08:13:00,08:13:00,10014,1,,,1,0,
1510110,08:15:36,08:15:36,200,2,,,,799.11,0
1510110,08:17:00,08:17:00,201,3,,,,1445.47,
1510110,08:17:41,08:17:41,347,4,,,,1642.41,0
1510110,08:19:27,08:19:27,923,5,,,,2264.25,0
1510110,08:20:33,08:20:33,924,6,,,,2566.61,0
1510110,08:22:00,08:22:00,10731,7,,,,3114.5,
1510110,08:23:38,08:23:38,4716,8,,,,3639.94,0
1510110,08:24:29,08:24:29,4718,9,,,,3788.74,0
1510110,08:25:12,08:25:12,4717,10,,,,3927.52,0
1510110,08:26:40,08:26:40,4719,11,,,,4224.16,0
1510110,08:27:55,08:27:55,4720,12,,,,4507.11,0
1510110,08:29:10,08:29:10,8216,13,,,,4729.38,0
1510110,08:30:04,08:30:04,858,14,,,,4946.69,0
1510110,08:30:54,08:30:54,859,15,,,,5190.77,0
1510110,08:32:04,08:32:04,860,16,,,,5547.01,0
1510110,08:32:47,08:32:47,861,17,,,,5733.52,0
1510110,08:34:07,08:34:07,862,18,,,,6111.72,0
1510110,08:36:02,08:36:02,864,19,,,,6692.95,0
1510110,08:36:58,08:36:58,865,20,,,,7015.92,0
1510110,08:38:00,08:38:00,866,21,,,,7332.84,
1510110,08:38:36,08:38:36,867,22,,,,7526.06,0
1510110,08:39:25,08:39:25,10781,23,,,,7761.76,0
1510110,08:40:37,08:40:37,4939,24,,,,8162.39,0
1510110,08:41:52,08:41:52,4940,25,,,,8525.1,0
1510110,08:43:00,08:43:00,876,26,,,,8825.1,
1510110,08:43:41,08:43:41,877,27,,,,9083.4,0
1510110,08:44:44,08:44:44,878,28,,,,9488.18,0
1510110,08:45:23,08:45:23,879,29,,,,9721.66,0
1510110,08:45:50,08:45:50,1822,30,,,,9884.53,0
1510110,08:46:16,08:46:16,8342,31,,,,10050.27,0
1510110,08:47:27,08:47:27,979,32,,,,10452.25,0
1510110,08:47:54,08:47:54,980,33,,,,10544.56,0
1510110,08:48:31,08:48:31,981,34,,,,10718.38,0
1510110,08:49:01,08:49:01,982,35,,,,10886.56,0
1510110,08:49:24,08:49:24,983,36,,,,11004.65,0
1510110,08:49:40,08:49:40,984,37,,,,11102.04,0
1510110,08:50:10,08:50:10,508,38,,,,11255.65,0
1510110,08:50:53,08:50:53,509,39,,,,11494.19,0
1510110,08:51:20,08:51:20,463,40,,,,11685.84,0
1510110,08:52:00,08:52:00,9491,41,,1,,11935.48,
1510120,08:13:00,08:13:00,10014,1,,,1,0,
1510120,08:15:36,08:15:36,200,2,,,,799.11,0
1510120,08:17:00,08:17:00,201,3,,,,1445.47,
1510120,08:17:41,08:17:41,347,4,,,,1642.41,0
1510120,08:19:27,08:19:27,923,5,,,,2264.25,0
1510120,08:20:33,08:20:33,924,6,,,,2566.61,0
1510120,08:22:00,08:22:00,10731,7,,,,3114.5,
1510120,08:23:38,08:23:38,4716,8,,,,3639.94,0
1510120,08:24:29,08:24:29,4718,9,,,,3788.74,0
1510120,08:25:12,08:25:12,4717,10,,,,3927.52,0
1510120,08:26:40,08:26:40,4719,11,,,,4224.16,0
1510120,08:27:55,08:27:55,4720,12,,,,4507.11,0
1510120,08:29:10,08:29:10,8216,13,,,,4729.38,0
1510120,08:30:04,08:30:04,858,14,,,,4946.69,0
1510120,08:30:54,08:30:54,859,15,,,,5190.77,0
1510120,08:32:04,08:32:04,860,16,,,,5547.01,0
1510120,08:32:47,08:32:47,861,17,,,,5733.52,0
1510120,08:34:07,08:34:07,862,18,,,,6111.72,0
1510120,08:36:02,08:36:02,864,19,,,,6692.95,0
1510120,08:36:58,08:36:58,865,20,,,,7015.92,0
1510120,08:38:00,08:38:00,866,21,,,,7332.84,
1510120,08:38:36,08:38:36,867,22,,,,7526.06,0
1510120,08:39:25,08:39:25,10781,23,,,,7761.76,0
1510120,08:40:37,08:40:37,4939,24,,,,8162.39,0
1510120,08:41:52,08:41:52,4940,25,,,,8525.1,0
1510120,08:43:00,08:43:00,876,26,,,,8825.1,
1510120,08:43:41,08:43:41,877,27,,,,9083.4,0
1510120,08:44:44,08:44:44,878,28,,,,9488.18,0
1510120,08:45:23,08:45:23,879,29,,,,9721.66,0
1510120,08:45:50,08:45:50,1822,30,,,,9884.53,0
1510120,08:46:16,08:46:16,8342,31,,,,10050.27,0
1510120,08:47:27,08:47:27,979,32,,,,10452.25,0
1510120,08:47:54,08:47:54,980,33,,,,10544.56,0
1510120,08:48:31,08:48:31,981,34,,,,10718.38,0
1510120,08:49:01,08:49:01,982,35,,,,10886.56,0
1510120,08:49:24,08:49:24,983,36,,,,11004.65,0
1510120,08:49:40,08:49:40,984,37,,,,11102.04,0
1510120,08:50:10,08:50:10,508,38,,,,11255.65,0
1510120,08:50:53,08:50:53,509,39,,,,11494.19,0
1510120,08:51:20,08:51:20,463,40,,,,11685.84,0
1510120,08:52:00,08:52:00,9491,41,,1,,11935.48,
1510130,08:13:00,08:13:00,10014,1,,,1,0,
1510130,08:15:36,08:15:36,200,2,,,,799.11,0
1510130,08:17:00,08:17:00,201,3,,,,1445.47,
1510130,08:17:41,08:17:41,347,4,,,,1642.41,0
1510130,08:19:27,08:19:27,923,5,,,,2264.25,0
1510130,08:20:33,08:20:33,924,6,,,,2566.61,0
1510130,08:22:00,08:22:00,10731,7,,,,3114.5,
1510130,08:23:38,08:23:38,4716,8,,,,3639.94,0
1510130,08:24:29,08:24:29,4718,9,,,,3788.74,0
1510130,08:25:12,08:25:12,4717,10,,,,3927.52,0
1510130,08:26:40,08:26:40,4719,11,,,,4224.16,0
1510130,08:27:55,08:27:55,4720,12,,,,4507.11,0
1510130,08:29:10,08:29:10,8216,13,,,,4729.38,0
1510130,08:30:04,08:30:04,858,14,,,,4946.69,0
1510130,08:30:54,08:30:54,859,15,,,,5190.77,0
1510130,08:32:04,08:32:04,860,16,,,,5547.01,0
1510130,08:32:47,08:32:47,861,17,,,,5733.52,0
1510130,08:34:07,08:34:07,862,18,,,,6111.72,0
1510130,08:36:02,08:36:02,864,19,,,,6692.95,0
1510130,08:36:58,08:36:58,865,20,,,,7015.92,0
1510130,08:38:00,08:38:00,866,21,,,,7332.84,
1510130,08:38:36,08:38:36,867,22,,,,7526.06,0
1510130,08:39:25,08:39:25,10781,23,,,,7761.76,0
1510130,08:40:37,08:40:37,4939,24,,,,8162.39,0
1510130,08:41:52,08:41:52,4940,25,,,,8525.1,0
1510130,08:43:00,08:43:00,876,26,,,,8825.1,
1510130,08:43:41,08:43:41,877,27,,,,9083.4,0
1510130,08:44:44,08:44:44,878,28,,,,9488.18,0
1510130,08:45:23,08:45:23,879,29,,,,9721.66,0
1510130,08:45:50,08:45:50,1822,30,,,,9884.53,0
1510130,08:46:16,08:46:16,8342,31,,,,10050.27,0
1510130,08:47:27,08:47:27,979,32,,,,10452.25,0
1510130,08:47:54,08:47:54,980,33,,,,10544.56,0
1510130,08:48:31,08:48:31,981,34,,,,10718.38,0
1510130,08:49:01,08:49:01,982,35,,,,10886.56,0
1510130,08:49:24,08:49:24,983,36,,,,11004.65,0
1510130,08:49:40,08:49:40,984,37,,,,11102.04,0
1510130,08:50:10,08:50:10,508,38,,,,11255.65,0
1510130,08:50:53,08:50:53,509,39,,,,11494.19,0
1510130,08:51:20,08:51:20,463,40,,,,11685.84,0
1510130,08:52:00,08:52:00,9491,41,,1,,11935.48,
15104090,12:13:00,12:13:00,10014,1,,,1,0,
15104090,12:14:57,12:14:57,200,2,,,,799.11,0
15104090,12:16:00,12:16:00,201,3,,,,1445.47,
15104090,12:16:33,12:16:33,347,4,,,,1642.41,0
15104090,12:17:58,12:17:58,923,5,,,,2264.25,0
15104090,12:18:51,12:18:51,924,6,,,,2566.61,0
15104090,12:20:00,12:20:00,10731,7,,,,3114.5,
15104090,12:21:32,12:21:32,4716,8,,,,3639.94,0
15104090,12:22:20,12:22:20,4718,9,,,,3788.74,0
15104090,12:23:00,12:23:00,4717,10,,,,3927.52,0
15104090,12:24:23,12:24:23,4719,11,,,,4224.16,0
15104090,12:25:33,12:25:33,4720,12,,,,4507.11,0
15104090,12:26:43,12:26:43,8216,13,,,,4729.38,0
15104090,12:27:33,12:27:33,858,14,,,,4946.69,0
15104090,12:28:21,12:28:21,859,15,,,,5190.77,0
15104090,12:29:26,12:29:26,860,16,,,,5547.01,0
15104090,12:30:06,12:30:06,861,17,,,,5733.52,0
15104090,12:31:21,12:31:21,862,18,,,,6111.72,0
15104090,12:33:09,12:33:09,864,19,,,,6692.95,0
15104090,12:34:02,12:34:02,865,20,,,,7015.92,0
15104090,12:35:00,12:35:00,866,21,,,,7332.84,
15104090,12:35:36,12:35:36,867,22,,,,7526.06,0
15104090,12:36:25,12:36:25,10781,23,,,,7761.76,0
15104090,12:37:37,12:37:37,4939,24,,,,8162.39,0
15104090,12:38:52,12:38:52,4940,25,,,,8525.1,0
15104090,12:40:00,12:40:00,876,26,,,,8825.1,
15104090,12:40:36,12:40:36,877,27,,,,9083.4,0
15104090,12:41:32,12:41:32,878,28,,,,9488.18,0
15104090,12:42:07,12:42:07,879,29,,,,9721.66,0
15104090,12:42:31,12:42:31,1822,30,,,,9884.53,0
15104090,12:42:54,12:42:54,8342,31,,,,10050.27,0
15104090,12:43:57,12:43:57,979,32,,,,10452.25,0
15104090,12:44:21,12:44:21,980,33,,,,10544.56,0
15104090,12:44:54,12:44:54,981,34,,,,10718.38,0
15104090,12:45:21,12:45:21,982,35,,,,10886.56,0
15104090,12:45:42,12:45:42,983,36,,,,11004.65,0
15104090,12:45:56,12:45:56,984,37,,,,11102.04,0
15104090,12:46:22,12:46:22,508,38,,,,11255.65,0
15104090,12:47:00,12:47:00,509,39,,,,11494.19,0
15104090,12:47:25,12:47:25,463,40,,,,11685.84,0
15104090,12:48:00,12:48:00,9491,41,,1,,11935.48,
15104100,12:13:00,12:13:00,10014,1,,,1,0,
15104100,12:14:57,12:14:57,200,2,,,,799.11,0
15104100,12:16:00,12:16:00,201,3,,,,1445.47,
15104100,12:16:33,12:16:33,347,4,,,,1642.41,0
15104100,12:17:58,12:17:58,923,5,,,,2264.25,0
15104100,12:18:51,12:18:51,924,6,,,,2566.61,0
15104100,12:20:00,12:20:00,10731,7,,,,3114.5,
15104100,12:21:32,12:21:32,4716,8,,,,3639.94,0
15104100,12:22:20,12:22:20,4718,9,,,,3788.74,0
15104100,12:23:00,12:23:00,4717,10,,,,3927.52,0
15104100,12:24:23,12:24:23,4719,11,,,,4224.16,0
15104100,12:25:33,12:25:33,4720,12,,,,4507.11,0
15104100,12:26:43,12:26:43,8216,13,,,,4729.38,0
15104100,12:27:33,12:27:33,858,14,,,,4946.69,0
15104100,12:28:21,12:28:21,859,15,,,,5190.77,0
15104100,12:29:26,12:29:26,860,16,,,,5547.01,0
15104100,12:30:06,12:30:06,861,17,,,,5733.52,0
15104100,12:31:21,12:31:21,862,18,,,,6111.72,0
15104100,12:33:09,12:33:09,864,19,,,,6692.95,0
15104100,12:34:02,12:34:02,865,20,,,,7015.92,0
15104100,12:35:00,12:35:00,866,21,,,,7332.84,
15104100,12:35:36,12:35:36,867,22,,,,7526.06,0
15104100,12:36:25,12:36:25,10781,23,,,,7761.76,0
15104100,12:37:37,12:37:37,4939,24,,,,8162.39,0
15104100,12:38:52,12:38:52,4940,25,,,,8525.1,0
15104100,12:40:00,12:40:00,876,26,,,,8825.1,
15104100,12:40:36,12:40:36,877,27,,,,9083.4,0
15104100,12:41:32,12:41:32,878,28,,,,9488.18,0
15104100,12:42:07,12:42:07,879,29,,,,9721.66,0
15104100,12:42:31,12:42:31,1822,30,,,,9884.53,0
15104100,12:42:54,12:42:54,8342,31,,,,10050.27,0
15104100,12:43:57,12:43:57,979,32,,,,10452.25,0
15104100,12:44:21,12:44:21,980,33,,,,10544.56,0
15104100,12:44:54,12:44:54,981,34,,,,10718.38,0
15104100,12:45:21,12:45:21,982,35,,,,10886.56,0
15104100,12:45:42,12:45:42,983,36,,,,11004.65,0
15104100,12:45:56,12:45:56,984,37,,,,11102.04,0
15104100,12:46:22,12:46:22,508,38,,,,11255.65,0
15104100,12:47:00,12:47:00,509,39,,,,11494.19,0
15104100,12:47:25,12:47:25,463,40,,,,11685.84,0
15104100,12:48:00,12:48:00,9491,41,,1,,11935.48,
15104110,12:13:00,12:13:00,10014,1,,,1,0,
15104110,12:14:57,12:14:57,200,2,,,,799.11,0
15104110,12:16:00,12:16:00,201,3,,,,1445.47,
15104110,12:16:33,12:16:33,347,4,,,,1642.41,0
15104110,12:17:58,12:17:58,923,5,,,,2264.25,0
15104110,12:18:51,12:18:51,924,6,,,,2566.61,0
15104110,12:20:00,12:20:00,10731,7,,,,3114.5,
15104110,12:21:32,12:21:32,4716,8,,,,3639.94,0
15104110,12:22:20,12:22:20,4718,9,,,,3788.74,0
15104110,12:23:00,12:23:00,4717,10,,,,3927.52,0
15104110,12:24:23,12:24:23,4719,11,,,,4224.16,0
15104110,12:25:33,12:25:33,4720,12,,,,4507.11,0
15104110,12:26:43,12:26:43,8216,13,,,,4729.38,0
15104110,12:27:33,12:27:33,858,14,,,,4946.69,0
15104110,12:28:21,12:28:21,859,15,,,,5190.77,0
15104110,12:29:26,12:29:26,860,16,,,,5547.01,0
15104110,12:30:06,12:30:06,861,17,,,,5733.52,0
15104110,12:31:21,12:31:21,862,18,,,,6111.72,0
15104110,12:33:09,12:33:09,864,19,,,,6692.95,0
15104110,12:34:02,12:34:02,865,20,,,,7015.92,0
15104110,12:35:00,12:35:00,866,21,,,,7332.84,
15104110,12:35:36,12:35:36,867,22,,,,7526.06,0
15104110,12:36:25,12:36:25,10781,23,,,,7761.76,0
15104110,12:37:37,12:37:37,4939,24,,,,8162.39,0
15104110,12:38:52,12:38:52,4940,25,,,,8525.1,0
15104110,12:40:00,12:40:00,876,26,,,,8825.1,
15104110,12:40:36,12:40:36,877,27,,,,9083.4,0
15104110,12:41:32,12:41:32,878,28,,,,9488.18,0
15104110,12:42:07,12:42:07,879,29,,,,9721.66,0
15104110,12:42:31,12:42:31,1822,30,,,,9884.53,0
15104110,12:42:54,12:42:54,8342,31,,,,10050.27,0
15104110,12:43:57,12:43:57,979,32,,,,10452.25,0
15104110,12:44:21,12:44:21,980,33,,,,10544.56,0
15104110,12:44:54,12:44:54,981,34,,,,10718.38,0
15104110,12:45:21,12:45:21,982,35,,,,10886.56,0
15104110,12:45:42,12:45:42,983,36,,,,11004.65,0
15104110,12:45:56,12:45:56,984,37,,,,11102.04,0
15104110,12:46:22,12:46:22,508,38,,,,11255.65,0
15104110,12:47:00,12:47:00,509,39,,,,11494.19,0
15104110,12:47:25,12:47:25,463,40,,,,11685.84,0
15104110,12:48:00,12:48:00,9491,41,,1,,11935.48,
15104120,12:13:00,12:13:00,10014,1,,,1,0,
15104120,12:14:57,12:14:57,200,2,,,,799.11,0
15104120,12:16:00,12:16:00,201,3,,,,1445.47,
15104120,12:16:33,12:16:33,347,4,,,,1642.41,0
15104120,12:17:58,12:17:58,923,5,,,,2264.25,0
15104120,12:18:51,12:18:51,924,6,,,,2566.61,0
15104120,12:20:00,12:20:00,10731,7,,,,3114.5,
15104120,12:21:32,12:21:32,4716,8,,,,3639.94,0
15104120,12:22:20,12:22:20,4718,9,,,,3788.74,0
15104120,12:23:00,12:23:00,4717,10,,,,3927.52,0
15104120,12:24:23,12:24:23,4719,11,,,,4224.16,0
15104120,12:25:33,12:25:33,4720,12,,,,4507.11,0
15104120,12:26:43,12:26:43,8216,13,,,,4729.38,0
15104120,12:27:33,12:27:33,858,14,,,,4946.69,0
15104120,12:28:21,12:28:21,859,15,,,,5190.77,0
15104120,12:29:26,12:29:26,860,16,,,,5547.01,0
15104120,12:30:06,12:30:06,861,17,,,,5733.52,0
15104120,12:31:21,12:31:21,862,18,,,,6111.72,0
15104120,12:33:09,12:33:09,864,19,,,,6692.95,0
15104120,12:34:02,12:34:02,865,20,,,,7015.92,0
15104120,12:35:00,12:35:00,866,21,,,,7332.84,
15104120,12:35:36,12:35:36,867,22,,,,7526.06,0
15104120,12:36:25,12:36:25,10781,23,,,,7761.76,0
15104120,12:37:37,12:37:37,4939,24,,,,8162.39,0
15104120,12:38:52,12:38:52,4940,25,,,,8525.1,0
15104120,12:40:00,12:40:00,876,26,,,,8825.1,
15104120,12:40:36,12:40:36,877,27,,,,9083.4,0
15104120,12:41:32,12:41:32,878,28,,,,9488.18,0
15104120,12:42:07,12:42:07,879,29,,,,9721.66,0
15104120,12:42:31,12:42:31,1822,30,,,,9884.53,0
15104120,12:42:54,12:42:54,8342,31,,,,10050.27,0
15104120,12:43:57,12:43:57,979,32,,,,10452.25,0
15104120,12:44:21,12:44:21,980,33,,,,10544.56,0
15104120,12:44:54,12:44:54,981,34,,,,10718.38,0
15104120,12:45:21,12:45:21,982,35,,,,10886.56,0
15104120,12:45:42,12:45:42,983,36,,,,11004.65,0
15104120,12:45:56,12:45:56,984,37,,,,11102.04,0
15104120,12:46:22,12:46:22,508,38,,,,11255.65,0
15104120,12:47:00,12:47:00,509,39,,,,11494.19,0
15104120,12:47:25,12:47:25,463,40,,,,11685.84,0
15104120,12:48:00,12:48:00,9491,41,,1,,11935.48,
15104130,12:13:00,12:13:00,10014,1,,,1,0,
15104130,12:14:57,12:14:57,200,2,,,,799.11,0
15104130,12:16:00,12:16:00,201,3,,,,1445.47,
15104130,12:16:33,12:16:33,347,4,,,,1642.41,0
15104130,12:17:58,12:17:58,923,5,,,,2264.25,0
15104130,12:18:51,12:18:51,924,6,,,,2566.61,0
15104130,12:20:00,12:20:00,10731,7,,,,3114.5,
15104130,12:21:32,12:21:32,4716,8,,,,3639.94,0
15104130,12:22:20,12:22:20,4718,9,,,,3788.74,0
15104130,12:23:00,12:23:00,4717,10,,,,3927.52,0
15104130,12:24:23,12:24:23,4719,11,,,,4224.16,0
15104130,12:25:33,12:25:33,4720,12,,,,4507.11,0
15104130,12:26:43,12:26:43,8216,13,,,,4729.38,0
15104130,12:27:33,12:27:33,858,14,,,,4946.69,0
15104130,12:28:21,12:28:21,859,15,,,,5190.77,0
15104130,12:29:26,12:29:26,860,16,,,,5547.01,0
15104130,12:30:06,12:30:06,861,17,,,,5733.52,0
15104130,12:31:21,12:31:21,862,18,,,,6111.72,0
15104130,12:33:09,12:33:09,864,19,,,,6692.95,0
15104130,12:34:02,12:34:02,865,20,,,,7015.92,0
15104130,12:35:00,12:35:00,866,21,,,,7332.84,
15104130,12:35:36,12:35:36,867,22,,,,7526.06,0
15104130,12:36:25,12:36:25,10781,23,,,,7761.76,0
15104130,12:37:37,12:37:37,4939,24,,,,8162.39,0
15104130,12:38:52,12:38:52,4940,25,,,,8525.1,0
15104130,12:40:00,12:40:00,876,26,,,,8825.1,
15104130,12:40:36,12:40:36,877,27,,,,9083.4,0
15104130,12:41:32,12:41:32,878,28,,,,9488.18,0
15104130,12:42:07,12:42:07,879,29,,,,9721.66,0
15104130,12:42:31,12:42:31,1822,30,,,,9884.53,0
15104130,12:42:54,12:42:54,8342,31,,,,10050.27,0
15104130,12:43:57,12:43:57,979,32,,,,10452.25,0
15104130,12:44:21,12:44:21,980,33,,,,10544.56,0
15104130,12:44:54,12:44:54,981,34,,,,10718.38,0
15104130,12:45:21,12:45:21,982,35,,,,10886.56,0
15104130,12:45:42,12:45:42,983,36,,,,11004.65,0
15104130,12:45:56,12:45:56,984,37,,,,11102.04,0
15104130,12:46:22,12:46:22,508,38,,,,11255.65,0
15104130,12:47:00,12:47:00,509,39,,,,11494.19,0
15104130,12:47:25,12:47:25,463,40,,,,11685.84,0
15104130,12:48:00,12:48:00,9491,41,,1,,11935.48,
15146090,14:58:00,14:58:00,10014,1,,,1,0,
15146090,14:59:57,14:59:57,200,2,,,,799.11,0
15146090,15:01:00,15:01:00,201,3,,,,1445.47,
15146090,15:01:33,15:01:33,347,4,,,,1642.41,0
15146090,15:02:58,15:02:58,923,5,,,,2264.25,0
15146090,15:03:51,15:03:51,924,6,,,,2566.61,0
15146090,15:05:00,15:05:00,10731,7,,,,3114.5,
15146090,15:06:51,15:06:51,4716,8,,,,3639.94,0
15146090,15:07:48,15:07:48,4718,9,,,,3788.74,0
15146090,15:08:36,15:08:36,4717,10,,,,3927.52,0
15146090,15:10:15,15:10:15,4719,11,,,,4224.16,0
15146090,15:11:40,15:11:40,4720,12,,,,4507.11,0
15146090,15:13:04,15:13:04,8216,13,,,,4729.38,0
15146090,15:14:04,15:14:04,858,14,,,,4946.69,0
15146090,15:15:01,15:15:01,859,15,,,,5190.77,0
15146090,15:16:19,15:16:19,860,16,,,,5547.01,0
15146090,15:17:08,15:17:08,861,17,,,,5733.52,0
15146090,15:18:38,15:18:38,862,18,,,,6111.72,0
15146090,15:20:47,15:20:47,864,19,,,,6692.95,0
15146090,15:21:50,15:21:50,865,20,,,,7015.92,0
15146090,15:23:00,15:23:00,866,21,,,,7332.84,
15146090,15:23:43,15:23:43,867,22,,,,7526.06,0
15146090,15:24:42,15:24:42,10781,23,,,,7761.76,0
15146090,15:26:09,15:26:09,4939,24,,,,8162.39,0
15146090,15:27:39,15:27:39,4940,25,,,,8525.1,0
15146090,15:29:00,15:29:00,876,26,,,,8825.1,
15146090,15:29:54,15:29:54,877,27,,,,9083.4,0
15146090,15:31:18,15:31:18,878,28,,,,9488.18,0
15146090,15:32:11,15:32:11,879,29,,,,9721.66,0
15146090,15:32:47,15:32:47,1822,30,,,,9884.53,0
15146090,15:33:21,15:33:21,8342,31,,,,10050.27,0
15146090,15:34:56,15:34:56,979,32,,,,10452.25,0
15146090,15:35:32,15:35:32,980,33,,,,10544.56,0
15146090,15:36:22,15:36:22,981,34,,,,10718.38,0
15146090,15:37:01,15:37:01,982,35,,,,10886.56,0
15146090,15:37:33,15:37:33,983,36,,,,11004.65,0
15146090,15:37:54,15:37:54,984,37,,,,11102.04,0
15146090,15:38:33,15:38:33,508,38,,,,11255.65,0
15146090,15:39:30,15:39:30,509,39,,,,11494.19,0
15146090,15:40:07,15:40:07,463,40,,,,11685.84,0
15146090,15:41:00,15:41:00,9491,41,,1,,11935.48,
15146100,14:58:00,14:58:00,10014,1,,,1,0,
15146100,14:59:57,14:59:57,200,2,,,,799.11,0
15146100,15:01:00,15:01:00,201,3,,,,1445.47,
15146100,15:01:33,15:01:33,347,4,,,,1642.41,0
15146100,15:02:58,15:02:58,923,5,,,,2264.25,0
15146100,15:03:51,15:03:51,924,6,,,,2566.61,0
15146100,15:05:00,15:05:00,10731,7,,,,3114.5,
15146100,15:06:51,15:06:51,4716,8,,,,3639.94,0
15146100,15:07:48,15:07:48,4718,9,,,,3788.74,0
15146100,15:08:36,15:08:36,4717,10,,,,3927.52,0
15146100,15:10:15,15:10:15,4719,11,,,,4224.16,0
15146100,15:11:40,15:11:40,4720,12,,,,4507.11,0
15146100,15:13:04,15:13:04,8216,13,,,,4729.38,0
15146100,15:14:04,15:14:04,858,14,,,,4946.69,0
15146100,15:15:01,15:15:01,859,15,,,,5190.77,0
15146100,15:16:19,15:16:19,860,16,,,,5547.01,0
15146100,15:17:08,15:17:08,861,17,,,,5733.52,0
15146100,15:18:38,15:18:38,862,18,,,,6111.72,0
15146100,15:20:47,15:20:47,864,19,,,,6692.95,0
15146100,15:21:50,15:21:50,865,20,,,,7015.92,0
15146100,15:23:00,15:23:00,866,21,,,,7332.84,
15146100,15:23:43,15:23:43,867,22,,,,7526.06,0
15146100,15:24:42,15:24:42,10781,23,,,,7761.76,0
15146100,15:26:09,15:26:09,4939,24,,,,8162.39,0
15146100,15:27:39,15:27:39,4940,25,,,,8525.1,0
15146100,15:29:00,15:29:00,876,26,,,,8825.1,
15146100,15:29:54,15:29:54,877,27,,,,9083.4,0
15146100,15:31:18,15:31:18,878,28,,,,9488.18,0
15146100,15:32:11,15:32:11,879,29,,,,9721.66,0
15146100,15:32:47,15:32:47,1822,30,,,,9884.53,0
15146100,15:33:21,15:33:21,8342,31,,,,10050.27,0
15146100,15:34:56,15:34:56,979,32,,,,10452.25,0
15146100,15:35:32,15:35:32,980,33,,,,10544.56,0
15146100,15:36:22,15:36:22,981,34,,,,10718.38,0
15146100,15:37:01,15:37:01,982,35,,,,10886.56,0
15146100,15:37:33,15:37:33,983,36,,,,11004.65,0
15146100,15:37:54,15:37:54,984,37,,,,11102.04,0
15146100,15:38:33,15:38:33,508,38,,,,11255.65,0
15146100,15:39:30,15:39:30,509,39,,,,11494.19,0
15146100,15:40:07,15:40:07,463,40,,,,11685.84,0
15146100,15:41:00,15:41:00,9491,41,,1,,11935.48,
15146110,14:58:00,14:58:00,10014,1,,,1,0,
15146110,14:59:57,14:59:57,200,2,,,,799.11,0
15146110,15:01:00,15:01:00,201,3,,,,1445.47,
15146110,15:01:33,15:01:33,347,4,,,,1642.41,0
15146110,15:02:58,15:02:58,923,5,,,,2264.25,0
15146110,15:03:51,15:03:51,924,6,,,,2566.61,0
15146110,15:05:00,15:05:00,10731,7,,,,3114.5,
15146110,15:06:51,15:06:51,4716,8,,,,3639.94,0
15146110,15:07:48,15:07:48,4718,9,,,,3788.74,0
15146110,15:08:36,15:08:36,4717,10,,,,3927.52,0
15146110,15:10:15,15:10:15,4719,11,,,,4224.16,0
15146110,15:11:40,15:11:40,4720,12,,,,4507.11,0
15146110,15:13:04,15:13:04,8216,13,,,,4729.38,0
15146110,15:14:04,15:14:04,858,14,,,,4946.69,0
15146110,15:15:01,15:15:01,859,15,,,,5190.77,0
15146110,15:16:19,15:16:19,860,16,,,,5547.01,0
15146110,15:17:08,15:17:08,861,17,,,,5733.52,0
15146110,15:18:38,15:18:38,862,18,,,,6111.72,0
15146110,15:20:47,15:20:47,864,19,,,,6692.95,0
15146110,15:21:50,15:21:50,865,20,,,,7015.92,0
15146110,15:23:00,15:23:00,866,21,,,,7332.84,
15146110,15:23:43,15:23:43,867,22,,,,7526.06,0
15146110,15:24:42,15:24:42,10781,23,,,,7761.76,0
15146110,15:26:09,15:26:09,4939,24,,,,8162.39,0
15146110,15:27:39,15:27:39,4940,25,,,,8525.1,0
15146110,15:29:00,15:29:00,876,26,,,,8825.1,
15146110,15:29:54,15:29:54,877,27,,,,9083.4,0
15146110,15:31:18,15:31:18,878,28,,,,9488.18,0
15146110,15:32:11,15:32:11,879,29,,,,9721.66,0
15146110,15:32:47,15:32:47,1822,30,,,,9884.53,0
15146110,15:33:21,15:33:21,8342,31,,,,10050.27,0
15146110,15:34:56,15:34:56,979,32,,,,10452.25,0
15146110,15:35:32,15:35:32,980,33,,,,10544.56,0
15146110,15:36:22,15:36:22,981,34,,,,10718.38,0
15146110,15:37:01,15:37:01,982,35,,,,10886.56,0
15146110,15:37:33,15:37:33,983,36,,,,11004.65,0
15146110,15:37:54,15:37:54,984,37,,,,11102.04,0
15146110,15:38:33,15:38:33,508,38,,,,11255.65,0
15146110,15:39:30,15:39:30,509,39,,,,11494.19,0
15146110,15:40:07,15:40:07,463,40,,,,11685.84,0
15146110,15:41:00,15:41:00,9491,41,,1,,11935.48,
15146120,14:58:00,14:58:00,10014,1,,,1,0,
15146120,14:59:57,14:59:57,200,2,,,,799.11,0
15146120,15:01:00,15:01:00,201,3,,,,1445.47,
15146120,15:01:33,15:01:33,347,4,,,,1642.41,0
15146120,15:02:58,15:02:58,923,5,,,,2264.25,0
15146120,15:03:51,15:03:51,924,6,,,,2566.61,0
15146120,15:05:00,15:05:00,10731,7,,,,3114.5,
15146120,15:06:51,15:06:51,4716,8,,,,3639.94,0
15146120,15:07:48,15:07:48,4718,9,,,,3788.74,0
15146120,15:08:36,15:08:36,4717,10,,,,3927.52,0
15146120,15:10:15,15:10:15,4719,11,,,,4224.16,0
15146120,15:11:40,15:11:40,4720,12,,,,4507.11,0
15146120,15:13:04,15:13:04,8216,13,,,,4729.38,0
15146120,15:14:04,15:14:04,858,14,,,,4946.69,0
15146120,15:15:01,15:15:01,859,15,,,,5190.77,0
15146120,15:16:19,15:16:19,860,16,,,,5547.01,0
15146120,15:17:08,15:17:08,861,17,,,,5733.52,0
15146120,15:18:38,15:18:38,862,18,,,,6111.72,0
15146120,15:20:47,15:20:47,864,19,,,,6692.95,0
15146120,15:21:50,15:21:50,865,20,,,,7015.92,0
15146120,15:23:00,15:23:00,866,21,,,,7332.84,
15146120,15:23:43,15:23:43,867,22,,,,7526.06,0
15146120,15:24:42,15:24:42,10781,23,,,,7761.76,0
15146120,15:26:09,15:26:09,4939,24,,,,8162.39,0
15146120,15:27:39,15:27:39,4940,25,,,,8525.1,0
15146120,15:29:00,15:29:00,876,26,,,,8825.1,
15146120,15:29:54,15:29:54,877,27,,,,9083.4,0
15146120,15:31:18,15:31:18,878,28,,,,9488.18,0
15146120,15:32:11,15:32:11,879,29,,,,9721.66,0
15146120,15:32:47,15:32:47,1822,30,,,,9884.53,0
15146120,15:33:21,15:33:21,8342,31,,,,10050.27,0
15146120,15:34:56,15:34:56,979,32,,,,10452.25,0
15146120,15:35:32,15:35:32,980,33,,,,10544.56,0
15146120,15:36:22,15:36:22,981,34,,,,10718.38,0
15146120,15:37:01,15:37:01,982,35,,,,10886.56,0
15146120,15:37:33,15:37:33,983,36,,,,11004.65,0
15146120,15:37:54,15:37:54,984,37,,,,11102.04,0
15146120,15:38:33,15:38:33,508,38,,,,11255.65,0
15146120,15:39:30,15:39:30,509,39,,,,11494.19,0
15146120,15:40:07,15:40:07,463,40,,,,11685.84,0
15146120,15:41:00,15:41:00,9491,41,,1,,11935.48,
15146130,14:58:00,14:58:00,10014,1,,,1,0,
15146130,14:59:57,14:59:57,200,2,,,,799.11,0
15146130,15:01:00,15:01:00,201,3,,,,1445.47,
15146130,15:01:33,15:01:33,347,4,,,,1642.41,0
15146130,15:02:58,15:02:58,923,5,,,,2264.25,0
15146130,15:03:51,15:03:51,924,6,,,,2566.61,0
15146130,15:05:00,15:05:00,10731,7,,,,3114.5,
15146130,15:06:51,15:06:51,4716,8,,,,3639.94,0
15146130,15:07:48,15:07:48,4718,9,,,,3788.74,0
15146130,15:08:36,15:08:36,4717,10,,,,3927.52,0
15146130,15:10:15,15:10:15,4719,11,,,,4224.16,0
15146130,15:11:40,15:11:40,4720,12,,,,4507.11,0
15146130,15:13:04,15:13:04,8216,13,,,,4729.38,0
15146130,15:14:04,15:14:04,858,14,,,,4946.69,0
15146130,15:15:01,15:15:01,859,15,,,,5190.77,0
15146130,15:16:19,15:16:19,860,16,,,,5547.01,0
15146130,15:17:08,15:17:08,861,17,,,,5733.52,0
15146130,15:18:38,15:18:38,862,18,,,,6111.72,0
15146130,15:20:47,15:20:47,864,19,,,,6692.95,0
15146130,15:21:50,15:21:50,865,20,,,,7015.92,0
15146130,15:23:00,15:23:00,866,21,,,,7332.84,
15146130,15:23:43,15:23:43,867,22,,,,7526.06,0
15146130,15:24:42,15:24:42,10781,23,,,,7761.76,0
15146130,15:26:09,15:26:09,4939,24,,,,8162.39,0
15146130,15:27:39,15:27:39,4940,25,,,,8525.1,0
15146130,15:29:00,15:29:00,876,26,,,,8825.1,
15146130,15:29:54,15:29:54,877,27,,,,9083.4,0
15146130,15:31:18,15:31:18,878,28,,,,9488.18,0
15146130,15:32:11,15:32:11,879,29,,,,9721.66,0
15146130,15:32:47,15:32:47,1822,30,,,,9884.53,0
15146130,15:33:21,15:33:21,8342,31,,,,10050.27,0
15146130,15:34:56,15:34:56,979,32,,,,10452.25,0
15146130,15:35:32,15:35:32,980,33,,,,10544.56,0
15146130,15:36:22,15:36:22,981,34,,,,10718.38,0
15146130,15:37:01,15:37:01,982,35,,,,10886.56,0
15146130,15:37:33,15:37:33,983,36,,,,11004.65,0
15146130,15:37:54,15:37:54,984,37,,,,11102.04,0
15146130,15:38:33,15:38:33,508,38,,,,11255.65,0
15146130,15:39:30,15:39:30,509,39,,,,11494.19,0
15146130,15:40:07,15:40:07,463,40,,,,11685.84,0
15146130,15:41:00,15:41:00,9491,41,,1,,11935.48,
15150020,17:43:00,17:43:00,10014,1,,,1,0,
15150020,17:45:36,17:45:36,200,2,,,,799.11,0
15150020,17:47:00,17:47:00,201,3,,,,1445.47,
15150020,17:47:50,17:47:50,347,4,,,,1642.41,0
15150020,17:49:57,17:49:57,923,5,,,,2264.25,0
15150020,17:51:16,17:51:16,924,6,,,,2566.61,0
15150020,17:53:00,17:53:00,10731,7,,,,3114.5,
15150020,17:55:03,17:55:03,4716,8,,,,3639.94,0
15150020,17:56:07,17:56:07,4718,9,,,,3788.74,0
15150020,17:57:00,17:57:00,4717,10,,,,3927.52,0
15150020,17:58:50,17:58:50,4719,11,,,,4224.16,0
15150020,18:00:24,18:00:24,4720,12,,,,4507.11,0
15150020,18:01:58,18:01:58,8216,13,,,,4729.38,0
15150020,18:03:05,18:03:05,858,14,,,,4946.69,0
15150020,18:04:08,18:04:08,859,15,,,,5190.77,0
15150020,18:05:35,18:05:35,860,16,,,,5547.01,0
15150020,18:06:28,18:06:28,861,17,,,,5733.52,0
15150020,18:08:09,18:08:09,862,18,,,,6111.72,0
15150020,18:10:32,18:10:32,864,19,,,,6692.95,0
15150020,18:11:43,18:11:43,865,20,,,,7015.92,0
15150020,18:13:00,18:13:00,866,21,,,,7332.84,
15150020,18:13:43,18:13:43,867,22,,,,7526.06,0
15150020,18:14:42,18:14:42,10781,23,,,,7761.76,0
15150020,18:16:09,18:16:09,4939,24,,,,8162.39,0
15150020,18:17:39,18:17:39,4940,25,,,,8525.1,0
15150020,18:19:00,18:19:00,876,26,,,,8825.1,
15150020,18:19:41,18:19:41,877,27,,,,9083.4,0
15150020,18:20:44,18:20:44,878,28,,,,9488.18,0
15150020,18:21:23,18:21:23,879,29,,,,9721.66,0
15150020,18:21:50,18:21:50,1822,30,,,,9884.53,0
15150020,18:22:16,18:22:16,8342,31,,,,10050.27,0
15150020,18:23:27,18:23:27,979,32,,,,10452.25,0
15150020,18:23:54,18:23:54,980,33,,,,10544.56,0
15150020,18:24:31,18:24:31,981,34,,,,10718.38,0
15150020,18:25:01,18:25:01,982,35,,,,10886.56,0
15150020,18:25:24,18:25:24,983,36,,,,11004.65,0
15150020,18:25:40,18:25:40,984,37,,,,11102.04,0
15150020,18:26:10,18:26:10,508,38,,,,11255.65,0
15150020,18:26:53,18:26:53,509,39,,,,11494.19,0
15150020,18:27:20,18:27:20,463,40,,,,11685.84,0
15150020,18:28:00,18:28:00,9491,41,,1,,11935.48,
15150030,17:43:00,17:43:00,10014,1,,,1,0,
15150030,17:45:36,17:45:36,200,2,,,,799.11,0
15150030,17:47:00,17:47:00,201,3,,,,1445.47,
15150030,17:47:50,17:47:50,347,4,,,,1642.41,0
15150030,17:49:57,17:49:57,923,5,,,,2264.25,0
15150030,17:51:16,17:51:16,924,6,,,,2566.61,0
15150030,17:53:00,17:53:00,10731,7,,,,3114.5,
15150030,17:55:03,17:55:03,4716,8,,,,3639.94,0
15150030,17:56:07,17:56:07,4718,9,,,,3788.74,0
15150030,17:57:00,17:57:00,4717,10,,,,3927.52,0
15150030,17:58:50,17:58:50,4719,11,,,,4224.16,0
15150030,18:00:24,18:00:24,4720,12,,,,4507.11,0
15150030,18:01:58,18:01:58,8216,13,,,,4729.38,0
15150030,18:03:05,18:03:05,858,14,,,,4946.69,0
15150030,18:04:08,18:04:08,859,15,,,,5190.77,0
15150030,18:05:35,18:05:35,860,16,,,,5547.01,0
15150030,18:06:28,18:06:28,861,17,,,,5733.52,0
15150030,18:08:09,18:08:09,862,18,,,,6111.72,0
15150030,18:10:32,18:10:32,864,19,,,,6692.95,0
15150030,18:11:43,18:11:43,865,20,,,,7015.92,0
15150030,18:13:00,18:13:00,866,21,,,,7332.84,
15150030,18:13:43,18:13:43,867,22,,,,7526.06,0
15150030,18:14:42,18:14:42,10781,23,,,,7761.76,0
15150030,18:16:09,18:16:09,4939,24,,,,8162.39,0
15150030,18:17:39,18:17:39,4940,25,,,,8525.1,0
15150030,18:19:00,18:19:00,876,26,,,,8825.1,
15150030,18:19:41,18:19:41,877,27,,,,9083.4,0
15150030,18:20:44,18:20:44,878,28,,,,9488.18,0
15150030,18:21:23,18:21:23,879,29,,,,9721.66,0
15150030,18:21:50,18:21:50,1822,30,,,,9884.53,0
15150030,18:22:16,18:22:16,8342,31,,,,10050.27,0
15150030,18:23:27,18:23:27,979,32,,,,10452.25,0
15150030,18:23:54,18:23:54,980,33,,,,10544.56,0
15150030,18:24:31,18:24:31,981,34,,,,10718.38,0
15150030,18:25:01,18:25:01,982,35,,,,10886.56,0
15150030,18:25:24,18:25:24,983,36,,,,11004.65,0
15150030,18:25:40,18:25:40,984,37,,,,11102.04,0
15150030,18:26:10,18:26:10,508,38,,,,11255.65,0
15150030,18:26:53,18:26:53,509,39,,,,11494.19,0
15150030,18:27:20,18:27:20,463,40,,,,11685.84,0
15150030,18:28:00,18:28:00,9491,41,,1,,11935.48,
15150040,17:43:00,17:43:00,10014,1,,,1,0,
15150040,17:45:36,17:45:36,200,2,,,,799.11,0
15150040,17:47:00,17:47:00,201,3,,,,1445.47,
15150040,17:47:50,17:47:50,347,4,,,,1642.41,0
15150040,17:49:57,17:49:57,923,5,,,,2264.25,0
15150040,17:51:16,17:51:16,924,6,,,,2566.61,0
15150040,17:53:00,17:53:00,10731,7,,,,3114.5,
15150040,17:55:03,17:55:03,4716,8,,,,3639.94,0
15150040,17:56:07,17:56:07,4718,9,,,,3788.74,0
15150040,17:57:00,17:57:00,4717,10,,,,3927.52,0
15150040,17:58:50,17:58:50,4719,11,,,,4224.16,0
15150040,18:00:24,18:00:24,4720,12,,,,4507.11,0
15150040,18:01:58,18:01:58,8216,13,,,,4729.38,0
15150040,18:03:05,18:03:05,858,14,,,,4946.69,0
15150040,18:04:08,18:04:08,859,15,,,,5190.77,0
15150040,18:05:35,18:05:35,860,16,,,,5547.01,0
15150040,18:06:28,18:06:28,861,17,,,,5733.52,0
15150040,18:08:09,18:08:09,862,18,,,,6111.72,0
15150040,18:10:32,18:10:32,864,19,,,,6692.95,0
15150040,18:11:43,18:11:43,865,20,,,,7015.92,0
15150040,18:13:00,18:13:00,866,21,,,,7332.84,
15150040,18:13:43,18:13:43,867,22,,,,7526.06,0
15150040,18:14:42,18:14:42,10781,23,,,,7761.76,0
15150040,18:16:09,18:16:09,4939,24,,,,8162.39,0
15150040,18:17:39,18:17:39,4940,25,,,,8525.1,0
15150040,18:19:00,18:19:00,876,26,,,,8825.1,
15150040,18:19:41,18:19:41,877,27,,,,9083.4,0
15150040,18:20:44,18:20:44,878,28,,,,9488.18,0
15150040,18:21:23,18:21:23,879,29,,,,9721.66,0
15150040,18:21:50,18:21:50,1822,30,,,,9884.53,0
15150040,18:22:16,18:22:16,8342,31,,,,10050.27,0
15150040,18:23:27,18:23:27,979,32,,,,10452.25,0
15150040,18:23:54,18:23:54,980,33,,,,10544.56,0
15150040,18:24:31,18:24:31,981,34,,,,10718.38,0
15150040,18:25:01,18:25:01,982,35,,,,10886.56,0
15150040,18:25:24,18:25:24,983,36,,,,11004.65,0
15150040,18:25:40,18:25:40,984,37,,,,11102.04,0
15150040,18:26:10,18:26:10,508,38,,,,11255.65,0
15150040,18:26:53,18:26:53,509,39,,,,11494.19,0
15150040,18:27:20,18:27:20,463,40,,,,11685.84,0
15150040,18:28:00,18:28:00,9491,41,,1,,11935.48,
15150050,17:43:00,17:43:00,10014,1,,,1,0,
15150050,17:45:36,17:45:36,200,2,,,,799.11,0
15150050,17:47:00,17:47:00,201,3,,,,1445.47,
15150050,17:47:50,17:47:50,347,4,,,,1642.41,0
15150050,17:49:57,17:49:57,923,5,,,,2264.25,0
15150050,17:51:16,17:51:16,924,6,,,,2566.61,0
15150050,17:53:00,17:53:00,10731,7,,,,3114.5,
15150050,17:55:03,17:55:03,4716,8,,,,3639.94,0
15150050,17:56:07,17:56:07,4718,9,,,,3788.74,0
15150050,17:57:00,17:57:00,4717,10,,,,3927.52,0
15150050,17:58:50,17:58:50,4719,11,,,,4224.16,0
15150050,18:00:24,18:00:24,4720,12,,,,4507.11,0
15150050,18:01:58,18:01:58,8216,13,,,,4729.38,0
15150050,18:03:05,18:03:05,858,14,,,,4946.69,0
15150050,18:04:08,18:04:08,859,15,,,,5190.77,0
15150050,18:05:35,18:05:35,860,16,,,,5547.01,0
15150050,18:06:28,18:06:28,861,17,,,,5733.52,0
15150050,18:08:09,18:08:09,862,18,,,,6111.72,0
15150050,18:10:32,18:10:32,864,19,,,,6692.95,0
15150050,18:11:43,18:11:43,865,20,,,,7015.92,0
15150050,18:13:00,18:13:00,866,21,,,,7332.84,
15150050,18:13:43,18:13:43,867,22,,,,7526.06,0
15150050,18:14:42,18:14:42,10781,23,,,,7761.76,0
15150050,18:16:09,18:16:09,4939,24,,,,8162.39,0
15150050,18:17:39,18:17:39,4940,25,,,,8525.1,0
15150050,18:19:00,18:19:00,876,26,,,,8825.1,
15150050,18:19:41,18:19:41,877,27,,,,9083.4,0
15150050,18:20:44,18:20:44,878,28,,,,9488.18,0
15150050,18:21:23,18:21:23,879,29,,,,9721.66,0
15150050,18:21:50,18:21:50,1822,30,,,,9884.53,0
15150050,18:22:16,18:22:16,8342,31,,,,10050.27,0
15150050,18:23:27,18:23:27,979,32,,,,10452.25,0
15150050,18:23:54,18:23:54,980,33,,,,10544.56,0
15150050,18:24:31,18:24:31,981,34,,,,10718.38,0
15150050,18:25:01,18:25:01,982,35,,,,10886.56,0
15150050,18:25:24,18:25:24,983,36,,,,11004.65,0
15150050,18:25:40,18:25:40,984,37,,,,11102.04,0
15150050,18:26:10,18:26:10,508,38,,,,11255.65,0
15150050,18:26:53,18:26:53,509,39,,,,11494.19,0
15150050,18:27:20,18:27:20,463,40,,,,11685.84,0
15150050,18:28:00,18:28:00,9491,41,,1,,11935.48,
15150060,17:43:00,17:43:00,10014,1,,,1,0,
15150060,17:45:36,17:45:36,200,2,,,,799.11,0
15150060,17:47:00,17:47:00,201,3,,,,1445.47,
15150060,17:47:50,17:47:50,347,4,,,,1642.41,0
15150060,17:49:57,17:49:57,923,5,,,,2264.25,0
15150060,17:51:16,17:51:16,924,6,,,,2566.61,0
15150060,17:53:00,17:53:00,10731,7,,,,3114.5,
15150060,17:55:03,17:55:03,4716,8,,,,3639.94,0
15150060,17:56:07,17:56:07,4718,9,,,,3788.74,0
15150060,17:57:00,17:57:00,4717,10,,,,3927.52,0
15150060,17:58:50,17:58:50,4719,11,,,,4224.16,0
15150060,18:00:24,18:00:24,4720,12,,,,4507.11,0
15150060,18:01:58,18:01:58,8216,13,,,,4729.38,0
15150060,18:03:05,18:03:05,858,14,,,,4946.69,0
15150060,18:04:08,18:04:08,859,15,,,,5190.77,0
15150060,18:05:35,18:05:35,860,16,,,,5547.01,0
15150060,18:06:28,18:06:28,861,17,,,,5733.52,0
15150060,18:08:09,18:08:09,862,18,,,,6111.72,0
15150060,18:10:32,18:10:32,864,19,,,,6692.95,0
15150060,18:11:43,18:11:43,865,20,,,,7015.92,0
15150060,18:13:00,18:13:00,866,21,,,,7332.84,
15150060,18:13:43,18:13:43,867,22,,,,7526.06,0
15150060,18:14:42,18:14:42,10781,23,,,,7761.76,0
15150060,18:16:09,18:16:09,4939,24,,,,8162.39,0
15150060,18:17:39,18:17:39,4940,25,,,,8525.1,0
15150060,18:19:00,18:19:00,876,26,,,,8825.1,
15150060,18:19:41,18:19:41,877,27,,,,9083.4,0
15150060,18:20:44,18:20:44,878,28,,,,9488.18,0
15150060,18:21:23,18:21:23,879,29,,,,9721.66,0
15150060,18:21:50,18:21:50,1822,30,,,,9884.53,0
15150060,18:22:16,18:22:16,8342,31,,,,10050.27,0
15150060,18:23:27,18:23:27,979,32,,,,10452.25,0
15150060,18:23:54,18:23:54,980,33,,,,10544.56,0
15150060,18:24:31,18:24:31,981,34,,,,10718.38,0
15150060,18:25:01,18:25:01,982,35,,,,10886.56,0
15150060,18:25:24,18:25:24,983,36,,,,11004.65,0
15150060,18:25:40,18:25:40,984,37,,,,11102.04,0
15150060,18:26:10,18:26:10,508,38,,,,11255.65,0
15150060,18:26:53,18:26:53,509,39,,,,11494.19,0
15150060,18:27:20,18:27:20,463,40,,,,11685.84,0
15150060,18:28:00,18:28:00,9491,41,,1,,11935.48,
15150080,17:43:00,17:43:00,10014,1,,,1,0,
15150080,17:45:36,17:45:36,200,2,,,,799.11,0
15150080,17:47:00,17:47:00,201,3,,,,1445.47,
15150080,17:47:50,17:47:50,347,4,,,,1642.41,0
15150080,17:49:57,17:49:57,923,5,,,,2264.25,0
15150080,17:51:16,17:51:16,924,6,,,,2566.61,0
15150080,17:53:00,17:53:00,10731,7,,,,3114.5,
15150080,17:55:03,17:55:03,4716,8,,,,3639.94,0
15150080,17:56:07,17:56:07,4718,9,,,,3788.74,0
15150080,17:57:00,17:57:00,4717,10,,,,3927.52,0
15150080,17:58:50,17:58:50,4719,11,,,,4224.16,0
15150080,18:00:24,18:00:24,4720,12,,,,4507.11,0
15150080,18:01:58,18:01:58,8216,13,,,,4729.38,0
15150080,18:03:05,18:03:05,858,14,,,,4946.69,0
15150080,18:04:08,18:04:08,859,15,,,,5190.77,0
15150080,18:05:35,18:05:35,860,16,,,,5547.01,0
15150080,18:06:28,18:06:28,861,17,,,,5733.52,0
15150080,18:08:09,18:08:09,862,18,,,,6111.72,0
15150080,18:10:32,18:10:32,864,19,,,,6692.95,0
15150080,18:11:43,18:11:43,865,20,,,,7015.92,0
15150080,18:13:00,18:13:00,866,21,,,,7332.84,
15150080,18:13:43,18:13:43,867,22,,,,7526.06,0
15150080,18:14:42,18:14:42,10781,23,,,,7761.76,0
15150080,18:16:09,18:16:09,4939,24,,,,8162.39,0
15150080,18:17:39,18:17:39,4940,25,,,,8525.1,0
15150080,18:19:00,18:19:00,876,26,,,,8825.1,
15150080,18:19:41,18:19:41,877,27,,,,9083.4,0
15150080,18:20:44,18:20:44,878,28,,,,9488.18,0
15150080,18:21:23,18:21:23,879,29,,,,9721.66,0
15150080,18:21:50,18:21:50,1822,30,,,,9884.53,0
15150080,18:22:16,18:22:16,8342,31,,,,10050.27,0
15150080,18:23:27,18:23:27,979,32,,,,10452.25,0
15150080,18:23:54,18:23:54,980,33,,,,10544.56,0
15150080,18:24:31,18:24:31,981,34,,,,10718.38,0
15150080,18:25:01,18:25:01,982,35,,,,10886.56,0
15150080,18:25:24,18:25:24,983,36,,,,11004.65,0
15150080,18:25:40,18:25:40,984,37,,,,11102.04,0
15150080,18:26:10,18:26:10,508,38,,,,11255.65,0
15150080,18:26:53,18:26:53,509,39,,,,11494.19,0
15150080,18:27:20,18:27:20,463,40,,,,11685.84,0
15150080,18:28:00,18:28:00,9491,41,,1,,11935.48,
15186090,18:40:00,18:40:00,10014,1,,,1,0,
15186090,18:42:36,18:42:36,200,2,,,,799.11,0
15186090,18:44:00,18:44:00,201,3,,,,1445.47,
15186090,18:44:50,18:44:50,347,4,,,,1642.41,0
15186090,18:46:57,18:46:57,923,5,,,,2264.25,0
15186090,18:48:16,18:48:16,924,6,,,,2566.61,0
15186090,18:50:00,18:50:00,10731,7,,,,3114.5,
15186090,18:51:45,18:51:45,4716,8,,,,3639.94,0
15186090,18:52:39,18:52:39,4718,9,,,,3788.74,0
15186090,18:53:24,18:53:24,4717,10,,,,3927.52,0
15186090,18:54:58,18:54:58,4719,11,,,,4224.16,0
15186090,18:56:17,18:56:17,4720,12,,,,4507.11,0
15186090,18:57:37,18:57:37,8216,13,,,,4729.38,0
15186090,18:58:34,18:58:34,858,14,,,,4946.69,0
15186090,18:59:28,18:59:28,859,15,,,,5190.77,0
15186090,19:00:42,19:00:42,860,16,,,,5547.01,0
15186090,19:01:27,19:01:27,861,17,,,,5733.52,0
15186090,19:02:52,19:02:52,862,18,,,,6111.72,0
15186090,19:04:54,19:04:54,864,19,,,,6692.95,0
15186090,19:05:54,19:05:54,865,20,,,,7015.92,0
15186090,19:07:00,19:07:00,866,21,,,,7332.84,
15186090,19:07:36,19:07:36,867,22,,,,7526.06,0
15186090,19:08:25,19:08:25,10781,23,,,,7761.76,0
15186090,19:09:37,19:09:37,4939,24,,,,8162.39,0
15186090,19:10:52,19:10:52,4940,25,,,,8525.1,0
15186090,19:12:00,19:12:00,876,26,,,,8825.1,
15186090,19:12:36,19:12:36,877,27,,,,9083.4,0
15186090,19:13:32,19:13:32,878,28,,,,9488.18,0
15186090,19:14:07,19:14:07,879,29,,,,9721.66,0
15186090,19:14:31,19:14:31,1822,30,,,,9884.53,0
15186090,19:14:54,19:14:54,8342,31,,,,10050.27,0
15186090,19:15:57,19:15:57,979,32,,,,10452.25,0
15186090,19:16:21,19:16:21,980,33,,,,10544.56,0
15186090,19:16:54,19:16:54,981,34,,,,10718.38,0
15186090,19:17:21,19:17:21,982,35,,,,10886.56,0
15186090,19:17:42,19:17:42,983,36,,,,11004.65,0
15186090,19:17:56,19:17:56,984,37,,,,11102.04,0
15186090,19:18:22,19:18:22,508,38,,,,11255.65,0
15186090,19:19:00,19:19:00,509,39,,,,11494.19,0
15186090,19:19:25,19:19:25,463,40,,,,11685.84,0
15186090,19:20:00,19:20:00,9491,41,,1,,11935.48,
15186100,18:40:00,18:40:00,10014,1,,,1,0,
15186100,18:42:36,18:42:36,200,2,,,,799.11,0
15186100,18:44:00,18:44:00,201,3,,,,1445.47,
15186100,18:44:50,18:44:50,347,4,,,,1642.41,0
15186100,18:46:57,18:46:57,923,5,,,,2264.25,0
15186100,18:48:16,18:48:16,924,6,,,,2566.61,0
15186100,18:50:00,18:50:00,10731,7,,,,3114.5,
15186100,18:51:45,18:51:45,4716,8,,,,3639.94,0
15186100,18:52:39,18:52:39,4718,9,,,,3788.74,0
15186100,18:53:24,18:53:24,4717,10,,,,3927.52,0
15186100,18:54:58,18:54:58,4719,11,,,,4224.16,0
15186100,18:56:17,18:56:17,4720,12,,,,4507.11,0
15186100,18:57:37,18:57:37,8216,13,,,,4729.38,0
15186100,18:58:34,18:58:34,858,14,,,,4946.69,0
15186100,18:59:28,18:59:28,859,15,,,,5190.77,0
15186100,19:00:42,19:00:42,860,16,,,,5547.01,0
15186100,19:01:27,19:01:27,861,17,,,,5733.52,0
15186100,19:02:52,19:02:52,862,18,,,,6111.72,0
15186100,19:04:54,19:04:54,864,19,,,,6692.95,0
15186100,19:05:54,19:05:54,865,20,,,,7015.92,0
15186100,19:07:00,19:07:00,866,21,,,,7332.84,
15186100,19:07:36,19:07:36,867,22,,,,7526.06,0
15186100,19:08:25,19:08:25,10781,23,,,,7761.76,0
15186100,19:09:37,19:09:37,4939,24,,,,8162.39,0
15186100,19:10:52,19:10:52,4940,25,,,,8525.1,0
15186100,19:12:00,19:12:00,876,26,,,,8825.1,
15186100,19:12:36,19:12:36,877,27,,,,9083.4,0
15186100,19:13:32,19:13:32,878,28,,,,9488.18,0
15186100,19:14:07,19:14:07,879,29,,,,9721.66,0
15186100,19:14:31,19:14:31,1822,30,,,,9884.53,0
15186100,19:14:54,19:14:54,8342,31,,,,10050.27,0
15186100,19:15:57,19:15:57,979,32,,,,10452.25,0
15186100,19:16:21,19:16:21,980,33,,,,10544.56,0
15186100,19:16:54,19:16:54,981,34,,,,10718.38,0
15186100,19:17:21,19:17:21,982,35,,,,10886.56,0
15186100,19:17:42,19:17:42,983,36,,,,11004.65,0
15186100,19:17:56,19:17:56,984,37,,,,11102.04,0
15186100,19:18:22,19:18:22,508,38,,,,11255.65,0
15186100,19:19:00,19:19:00,509,39,,,,11494.19,0
15186100,19:19:25,19:19:25,463,40,,,,11685.84,0
15186100,19:20:00,19:20:00,9491,41,,1,,11935.48,
15186110,18:40:00,18:40:00,10014,1,,,1,0,
15186110,18:42:36,18:42:36,200,2,,,,799.11,0
15186110,18:44:00,18:44:00,201,3,,,,1445.47,
15186110,18:44:50,18:44:50,347,4,,,,1642.41,0
15186110,18:46:57,18:46:57,923,5,,,,2264.25,0
15186110,18:48:16,18:48:16,924,6,,,,2566.61,0
15186110,18:50:00,18:50:00,10731,7,,,,3114.5,
15186110,18:51:45,18:51:45,4716,8,,,,3639.94,0
15186110,18:52:39,18:52:39,4718,9,,,,3788.74,0
15186110,18:53:24,18:53:24,4717,10,,,,3927.52,0
15186110,18:54:58,18:54:58,4719,11,,,,4224.16,0
15186110,18:56:17,18:56:17,4720,12,,,,4507.11,0
15186110,18:57:37,18:57:37,8216,13,,,,4729.38,0
15186110,18:58:34,18:58:34,858,14,,,,4946.69,0
15186110,18:59:28,18:59:28,859,15,,,,5190.77,0
15186110,19:00:42,19:00:42,860,16,,,,5547.01,0
15186110,19:01:27,19:01:27,861,17,,,,5733.52,0
15186110,19:02:52,19:02:52,862,18,,,,6111.72,0
15186110,19:04:54,19:04:54,864,19,,,,6692.95,0
15186110,19:05:54,19:05:54,865,20,,,,7015.92,0
15186110,19:07:00,19:07:00,866,21,,,,7332.84,
15186110,19:07:36,19:07:36,867,22,,,,7526.06,0
15186110,19:08:25,19:08:25,10781,23,,,,7761.76,0
15186110,19:09:37,19:09:37,4939,24,,,,8162.39,0
15186110,19:10:52,19:10:52,4940,25,,,,8525.1,0
15186110,19:12:00,19:12:00,876,26,,,,8825.1,
15186110,19:12:36,19:12:36,877,27,,,,9083.4,0
15186110,19:13:32,19:13:32,878,28,,,,9488.18,0
15186110,19:14:07,19:14:07,879,29,,,,9721.66,0
15186110,19:14:31,19:14:31,1822,30,,,,9884.53,0
15186110,19:14:54,19:14:54,8342,31,,,,10050.27,0
15186110,19:15:57,19:15:57,979,32,,,,10452.25,0
15186110,19:16:21,19:16:21,980,33,,,,10544.56,0
15186110,19:16:54,19:16:54,981,34,,,,10718.38,0
15186110,19:17:21,19:17:21,982,35,,,,10886.56,0
15186110,19:17:42,19:17:42,983,36,,,,11004.65,0
15186110,19:17:56,19:17:56,984,37,,,,11102.04,0
15186110,19:18:22,19:18:22,508,38,,,,11255.65,0
15186110,19:19:00,19:19:00,509,39,,,,11494.19,0
15186110,19:19:25,19:19:25,463,40,,,,11685.84,0
15186110,19:20:00,19:20:00,9491,41,,1,,11935.48,
15186120,18:40:00,18:40:00,10014,1,,,1,0,
15186120,18:42:36,18:42:36,200,2,,,,799.11,0
15186120,18:44:00,18:44:00,201,3,,,,1445.47,
15186120,18:44:50,18:44:50,347,4,,,,1642.41,0
15186120,18:46:57,18:46:57,923,5,,,,2264.25,0
15186120,18:48:16,18:48:16,924,6,,,,2566.61,0
15186120,18:50:00,18:50:00,10731,7,,,,3114.5,
15186120,18:51:45,18:51:45,4716,8,,,,3639.94,0
15186120,18:52:39,18:52:39,4718,9,,,,3788.74,0
15186120,18:53:24,18:53:24,4717,10,,,,3927.52,0
15186120,18:54:58,18:54:58,4719,11,,,,4224.16,0
15186120,18:56:17,18:56:17,4720,12,,,,4507.11,0
15186120,18:57:37,18:57:37,8216,13,,,,4729.38,0
15186120,18:58:34,18:58:34,858,14,,,,4946.69,0
15186120,18:59:28,18:59:28,859,15,,,,5190.77,0
15186120,19:00:42,19:00:42,860,16,,,,5547.01,0
15186120,19:01:27,19:01:27,861,17,,,,5733.52,0
15186120,19:02:52,19:02:52,862,18,,,,6111.72,0
15186120,19:04:54,19:04:54,864,19,,,,6692.95,0
15186120,19:05:54,19:05:54,865,20,,,,7015.92,0
15186120,19:07:00,19:07:00,866,21,,,,7332.84,
15186120,19:07:36,19:07:36,867,22,,,,7526.06,0
15186120,19:08:25,19:08:25,10781,23,,,,7761.76,0
15186120,19:09:37,19:09:37,4939,24,,,,8162.39,0
15186120,19:10:52,19:10:52,4940,25,,,,8525.1,0
15186120,19:12:00,19:12:00,876,26,,,,8825.1,
15186120,19:12:36,19:12:36,877,27,,,,9083.4,0
15186120,19:13:32,19:13:32,878,28,,,,9488.18,0
15186120,19:14:07,19:14:07,879,29,,,,9721.66,0
15186120,19:14:31,19:14:31,1822,30,,,,9884.53,0
15186120,19:14:54,19:14:54,8342,31,,,,10050.27,0
15186120,19:15:57,19:15:57,979,32,,,,10452.25,0
15186120,19:16:21,19:16:21,980,33,,,,10544.56,0
15186120,19:16:54,19:16:54,981,34,,,,10718.38,0
15186120,19:17:21,19:17:21,982,35,,,,10886.56,0
15186120,19:17:42,19:17:42,983,36,,,,11004.65,0
15186120,19:17:56,19:17:56,984,37,,,,11102.04,0
15186120,19:18:22,19:18:22,508,38,,,,11255.65,0
15186120,19:19:00,19:19:00,509,39,,,,11494.19,0
15186120,19:19:25,19:19:25,463,40,,,,11685.84,0
15186120,19:20:00,19:20:00,9491,41,,1,,11935.48,
15186130,18:40:00,18:40:00,10014,1,,,1,0,
15186130,18:42:36,18:42:36,200,2,,,,799.11,0
15186130,18:44:00,18:44:00,201,3,,,,1445.47,
15186130,18:44:50,18:44:50,347,4,,,,1642.41,0
15186130,18:46:57,18:46:57,923,5,,,,2264.25,0
15186130,18:48:16,18:48:16,924,6,,,,2566.61,0
15186130,18:50:00,18:50:00,10731,7,,,,3114.5,
15186130,18:51:45,18:51:45,4716,8,,,,3639.94,0
15186130,18:52:39,18:52:39,4718,9,,,,3788.74,0
15186130,18:53:24,18:53:24,4717,10,,,,3927.52,0
15186130,18:54:58,18:54:58,4719,11,,,,4224.16,0
15186130,18:56:17,18:56:17,4720,12,,,,4507.11,0
15186130,18:57:37,18:57:37,8216,13,,,,4729.38,0
15186130,18:58:34,18:58:34,858,14,,,,4946.69,0
15186130,18:59:28,18:59:28,859,15,,,,5190.77,0
15186130,19:00:42,19:00:42,860,16,,,,5547.01,0
15186130,19:01:27,19:01:27,861,17,,,,5733.52,0
15186130,19:02:52,19:02:52,862,18,,,,6111.72,0
15186130,19:04:54,19:04:54,864,19,,,,6692.95,0
15186130,19:05:54,19:05:54,865,20,,,,7015.92,0
15186130,19:07:00,19:07:00,866,21,,,,7332.84,
15186130,19:07:36,19:07:36,867,22,,,,7526.06,0
15186130,19:08:25,19:08:25,10781,23,,,,7761.76,0
15186130,19:09:37,19:09:37,4939,24,,,,8162.39,0
15186130,19:10:52,19:10:52,4940,25,,,,8525.1,0
15186130,19:12:00,19:12:00,876,26,,,,8825.1,
15186130,19:12:36,19:12:36,877,27,,,,9083.4,0
15186130,19:13:32,19:13:32,878,28,,,,9488.18,0
15186130,19:14:07,19:14:07,879,29,,,,9721.66,0
15186130,19:14:31,19:14:31,1822,30,,,,9884.53,0
15186130,19:14:54,19:14:54,8342,31,,,,10050.27,0
15186130,19:15:57,19:15:57,979,32,,,,10452.25,0
15186130,19:16:21,19:16:21,980,33,,,,10544.56,0
15186130,19:16:54,19:16:54,981,34,,,,10718.38,0
15186130,19:17:21,19:17:21,982,35,,,,10886.56,0
15186130,19:17:42,19:17:42,983,36,,,,11004.65,0
15186130,19:17:56,19:17:56,984,37,,,,11102.04,0
15186130,19:18:22,19:18:22,508,38,,,,11255.65,0
15186130,19:19:00,19:19:00,509,39,,,,11494.19,0
15186130,19:19:25,19:19:25,463,40,,,,11685.84,0
15186130,19:20:00,19:20:00,9491,41,,1,,11935.48,
15293020,14:43:00,14:43:00,10014,1,,,1,0,
15293020,14:44:57,14:44:57,200,2,,,,799.11,0
15293020,14:46:00,14:46:00,201,3,,,,1445.47,
15293020,14:46:33,14:46:33,347,4,,,,1642.41,0
15293020,14:47:58,14:47:58,923,5,,,,2264.25,0
15293020,14:48:51,14:48:51,924,6,,,,2566.61,0
15293020,14:50:00,14:50:00,10731,7,,,,3114.5,
15293020,14:51:51,14:51:51,4716,8,,,,3639.94,0
15293020,14:52:48,14:52:48,4718,9,,,,3788.74,0
15293020,14:53:36,14:53:36,4717,10,,,,3927.52,0
15293020,14:55:15,14:55:15,4719,11,,,,4224.16,0
15293020,14:56:40,14:56:40,4720,12,,,,4507.11,0
15293020,14:58:04,14:58:04,8216,13,,,,4729.38,0
15293020,14:59:04,14:59:04,858,14,,,,4946.69,0
15293020,15:00:01,15:00:01,859,15,,,,5190.77,0
15293020,15:01:19,15:01:19,860,16,,,,5547.01,0
15293020,15:02:08,15:02:08,861,17,,,,5733.52,0
15293020,15:03:38,15:03:38,862,18,,,,6111.72,0
15293020,15:05:47,15:05:47,864,19,,,,6692.95,0
15293020,15:06:50,15:06:50,865,20,,,,7015.92,0
15293020,15:08:00,15:08:00,866,21,,,,7332.84,
15293020,15:08:43,15:08:43,867,22,,,,7526.06,0
15293020,15:09:42,15:09:42,10781,23,,,,7761.76,0
15293020,15:11:09,15:11:09,4939,24,,,,8162.39,0
15293020,15:12:39,15:12:39,4940,25,,,,8525.1,0
15293020,15:14:00,15:14:00,876,26,,,,8825.1,
15293020,15:14:54,15:14:54,877,27,,,,9083.4,0
15293020,15:16:18,15:16:18,878,28,,,,9488.18,0
15293020,15:17:11,15:17:11,879,29,,,,9721.66,0
15293020,15:17:47,15:17:47,1822,30,,,,9884.53,0
15293020,15:18:21,15:18:21,8342,31,,,,10050.27,0
15293020,15:19:56,15:19:56,979,32,,,,10452.25,0
15293020,15:20:32,15:20:32,980,33,,,,10544.56,0
15293020,15:21:22,15:21:22,981,34,,,,10718.38,0
15293020,15:22:01,15:22:01,982,35,,,,10886.56,0
15293020,15:22:33,15:22:33,983,36,,,,11004.65,0
15293020,15:22:54,15:22:54,984,37,,,,11102.04,0
15293020,15:23:33,15:23:33,508,38,,,,11255.65,0
15293020,15:24:30,15:24:30,509,39,,,,11494.19,0
15293020,15:25:07,15:25:07,463,40,,,,11685.84,0
15293020,15:26:00,15:26:00,9491,41,,1,,11935.48,
15293030,14:43:00,14:43:00,10014,1,,,1,0,
15293030,14:44:57,14:44:57,200,2,,,,799.11,0
15293030,14:46:00,14:46:00,201,3,,,,1445.47,
15293030,14:46:33,14:46:33,347,4,,,,1642.41,0
15293030,14:47:58,14:47:58,923,5,,,,2264.25,0
15293030,14:48:51,14:48:51,924,6,,,,2566.61,0
15293030,14:50:00,14:50:00,10731,7,,,,3114.5,
15293030,14:51:51,14:51:51,4716,8,,,,3639.94,0
15293030,14:52:48,14:52:48,4718,9,,,,3788.74,0
15293030,14:53:36,14:53:36,4717,10,,,,3927.52,0
15293030,14:55:15,14:55:15,4719,11,,,,4224.16,0
15293030,14:56:40,14:56:40,4720,12,,,,4507.11,0
15293030,14:58:04,14:58:04,8216,13,,,,4729.38,0
15293030,14:59:04,14:59:04,858,14,,,,4946.69,0
15293030,15:00:01,15:00:01,859,15,,,,5190.77,0
15293030,15:01:19,15:01:19,860,16,,,,5547.01,0
15293030,15:02:08,15:02:08,861,17,,,,5733.52,0
15293030,15:03:38,15:03:38,862,18,,,,6111.72,0
15293030,15:05:47,15:05:47,864,19,,,,6692.95,0
15293030,15:06:50,15:06:50,865,20,,,,7015.92,0
15293030,15:08:00,15:08:00,866,21,,,,7332.84,
15293030,15:08:43,15:08:43,867,22,,,,7526.06,0
15293030,15:09:42,15:09:42,10781,23,,,,7761.76,0
15293030,15:11:09,15:11:09,4939,24,,,,8162.39,0
15293030,15:12:39,15:12:39,4940,25,,,,8525.1,0
15293030,15:14:00,15:14:00,876,26,,,,8825.1,
15293030,15:14:54,15:14:54,877,27,,,,9083.4,0
15293030,15:16:18,15:16:18,878,28,,,,9488.18,0
15293030,15:17:11,15:17:11,879,29,,,,9721.66,0
15293030,15:17:47,15:17:47,1822,30,,,,9884.53,0
15293030,15:18:21,15:18:21,8342,31,,,,10050.27,0
15293030,15:19:56,15:19:56,979,32,,,,10452.25,0
15293030,15:20:32,15:20:32,980,33,,,,10544.56,0
15293030,15:21:22,15:21:22,981,34,,,,10718.38,0
15293030,15:22:01,15:22:01,982,35,,,,10886.56,0
15293030,15:22:33,15:22:33,983,36,,,,11004.65,0
15293030,15:22:54,15:22:54,984,37,,,,11102.04,0
15293030,15:23:33,15:23:33,508,38,,,,11255.65,0
15293030,15:24:30,15:24:30,509,39,,,,11494.19,0
15293030,15:25:07,15:25:07,463,40,,,,11685.84,0
15293030,15:26:00,15:26:00,9491,41,,1,,11935.48,
15293040,14:43:00,14:43:00,10014,1,,,1,0,
15293040,14:44:57,14:44:57,200,2,,,,799.11,0
15293040,14:46:00,14:46:00,201,3,,,,1445.47,
15293040,14:46:33,14:46:33,347,4,,,,1642.41,0
15293040,14:47:58,14:47:58,923,5,,,,2264.25,0
15293040,14:48:51,14:48:51,924,6,,,,2566.61,0
15293040,14:50:00,14:50:00,10731,7,,,,3114.5,
15293040,14:51:51,14:51:51,4716,8,,,,3639.94,0
15293040,14:52:48,14:52:48,4718,9,,,,3788.74,0
15293040,14:53:36,14:53:36,4717,10,,,,3927.52,0
15293040,14:55:15,14:55:15,4719,11,,,,4224.16,0
15293040,14:56:40,14:56:40,4720,12,,,,4507.11,0
15293040,14:58:04,14:58:04,8216,13,,,,4729.38,0
15293040,14:59:04,14:59:04,858,14,,,,4946.69,0
15293040,15:00:01,15:00:01,859,15,,,,5190.77,0
15293040,15:01:19,15:01:19,860,16,,,,5547.01,0
15293040,15:02:08,15:02:08,861,17,,,,5733.52,0
15293040,15:03:38,15:03:38,862,18,,,,6111.72,0
15293040,15:05:47,15:05:47,864,19,,,,6692.95,0
15293040,15:06:50,15:06:50,865,20,,,,7015.92,0
15293040,15:08:00,15:08:00,866,21,,,,7332.84,
15293040,15:08:43,15:08:43,867,22,,,,7526.06,0
15293040,15:09:42,15:09:42,10781,23,,,,7761.76,0
15293040,15:11:09,15:11:09,4939,24,,,,8162.39,0
15293040,15:12:39,15:12:39,4940,25,,,,8525.1,0
15293040,15:14:00,15:14:00,876,26,,,,8825.1,
15293040,15:14:54,15:14:54,877,27,,,,9083.4,0
15293040,15:16:18,15:16:18,878,28,,,,9488.18,0
15293040,15:17:11,15:17:11,879,29,,,,9721.66,0
15293040,15:17:47,15:17:47,1822,30,,,,9884.53,0
15293040,15:18:21,15:18:21,8342,31,,,,10050.27,0
15293040,15:19:56,15:19:56,979,32,,,,10452.25,0
15293040,15:20:32,15:20:32,980,33,,,,10544.56,0
15293040,15:21:22,15:21:22,981,34,,,,10718.38,0
15293040,15:22:01,15:22:01,982,35,,,,10886.56,0
15293040,15:22:33,15:22:33,983,36,,,,11004.65,0
15293040,15:22:54,15:22:54,984,37,,,,11102.04,0
15293040,15:23:33,15:23:33,508,38,,,,11255.65,0
15293040,15:24:30,15:24:30,509,39,,,,11494.19,0
15293040,15:25:07,15:25:07,463,40,,,,11685.84,0
15293040,15:26:00,15:26:00,9491,41,,1,,11935.48,
15293050,14:43:00,14:43:00,10014,1,,,1,0,
15293050,14:44:57,14:44:57,200,2,,,,799.11,0
15293050,14:46:00,14:46:00,201,3,,,,1445.47,
15293050,14:46:33,14:46:33,347,4,,,,1642.41,0
15293050,14:47:58,14:47:58,923,5,,,,2264.25,0
15293050,14:48:51,14:48:51,924,6,,,,2566.61,0
15293050,14:50:00,14:50:00,10731,7,,,,3114.5,
15293050,14:51:51,14:51:51,4716,8,,,,3639.94,0
15293050,14:52:48,14:52:48,4718,9,,,,3788.74,0
15293050,14:53:36,14:53:36,4717,10,,,,3927.52,0
15293050,14:55:15,14:55:15,4719,11,,,,4224.16,0
15293050,14:56:40,14:56:40,4720,12,,,,4507.11,0
15293050,14:58:04,14:58:04,8216,13,,,,4729.38,0
15293050,14:59:04,14:59:04,858,14,,,,4946.69,0
15293050,15:00:01,15:00:01,859,15,,,,5190.77,0
15293050,15:01:19,15:01:19,860,16,,,,5547.01,0
15293050,15:02:08,15:02:08,861,17,,,,5733.52,0
15293050,15:03:38,15:03:38,862,18,,,,6111.72,0
15293050,15:05:47,15:05:47,864,19,,,,6692.95,0
15293050,15:06:50,15:06:50,865,20,,,,7015.92,0
15293050,15:08:00,15:08:00,866,21,,,,7332.84,
15293050,15:08:43,15:08:43,867,22,,,,7526.06,0
15293050,15:09:42,15:09:42,10781,23,,,,7761.76,0
15293050,15:11:09,15:11:09,4939,24,,,,8162.39,0
15293050,15:12:39,15:12:39,4940,25,,,,8525.1,0
15293050,15:14:00,15:14:00,876,26,,,,8825.1,
15293050,15:14:54,15:14:54,877,27,,,,9083.4,0
15293050,15:16:18,15:16:18,878,28,,,,9488.18,0
15293050,15:17:11,15:17:11,879,29,,,,9721.66,0
15293050,15:17:47,15:17:47,1822,30,,,,9884.53,0
15293050,15:18:21,15:18:21,8342,31,,,,10050.27,0
15293050,15:19:56,15:19:56,979,32,,,,10452.25,0
15293050,15:20:32,15:20:32,980,33,,,,10544.56,0
15293050,15:21:22,15:21:22,981,34,,,,10718.38,0
15293050,15:22:01,15:22:01,982,35,,,,10886.56,0
15293050,15:22:33,15:22:33,983,36,,,,11004.65,0
15293050,15:22:54,15:22:54,984,37,,,,11102.04,0
15293050,15:23:33,15:23:33,508,38,,,,11255.65,0
15293050,15:24:30,15:24:30,509,39,,,,11494.19,0
15293050,15:25:07,15:25:07,463,40,,,,11685.84,0
15293050,15:26:00,15:26:00,9491,41,,1,,11935.48,
15293060,14:43:00,14:43:00,10014,1,,,1,0,
15293060,14:44:57,14:44:57,200,2,,,,799.11,0
15293060,14:46:00,14:46:00,201,3,,,,1445.47,
15293060,14:46:33,14:46:33,347,4,,,,1642.41,0
15293060,14:47:58,14:47:58,923,5,,,,2264.25,0
15293060,14:48:51,14:48:51,924,6,,,,2566.61,0
15293060,14:50:00,14:50:00,10731,7,,,,3114.5,
15293060,14:51:51,14:51:51,4716,8,,,,3639.94,0
15293060,14:52:48,14:52:48,4718,9,,,,3788.74,0
15293060,14:53:36,14:53:36,4717,10,,,,3927.52,0
15293060,14:55:15,14:55:15,4719,11,,,,4224.16,0
15293060,14:56:40,14:56:40,4720,12,,,,4507.11,0
15293060,14:58:04,14:58:04,8216,13,,,,4729.38,0
15293060,14:59:04,14:59:04,858,14,,,,4946.69,0
15293060,15:00:01,15:00:01,859,15,,,,5190.77,0
15293060,15:01:19,15:01:19,860,16,,,,5547.01,0
15293060,15:02:08,15:02:08,861,17,,,,5733.52,0
15293060,15:03:38,15:03:38,862,18,,,,6111.72,0
15293060,15:05:47,15:05:47,864,19,,,,6692.95,0
15293060,15:06:50,15:06:50,865,20,,,,7015.92,0
15293060,15:08:00,15:08:00,866,21,,,,7332.84,
15293060,15:08:43,15:08:43,867,22,,,,7526.06,0
15293060,15:09:42,15:09:42,10781,23,,,,7761.76,0
15293060,15:11:09,15:11:09,4939,24,,,,8162.39,0
15293060,15:12:39,15:12:39,4940,25,,,,8525.1,0
15293060,15:14:00,15:14:00,876,26,,,,8825.1,
15293060,15:14:54,15:14:54,877,27,,,,9083.4,0
15293060,15:16:18,15:16:18,878,28,,,,9488.18,0
15293060,15:17:11,15:17:11,879,29,,,,9721.66,0
15293060,15:17:47,15:17:47,1822,30,,,,9884.53,0
15293060,15:18:21,15:18:21,8342,31,,,,10050.27,0
15293060,15:19:56,15:19:56,979,32,,,,10452.25,0
15293060,15:20:32,15:20:32,980,33,,,,10544.56,0
15293060,15:21:22,15:21:22,981,34,,,,10718.38,0
15293060,15:22:01,15:22:01,982,35,,,,10886.56,0
15293060,15:22:33,15:22:33,983,36,,,,11004.65,0
15293060,15:22:54,15:22:54,984,37,,,,11102.04,0
15293060,15:23:33,15:23:33,508,38,,,,11255.65,0
15293060,15:24:30,15:24:30,509,39,,,,11494.19,0
15293060,15:25:07,15:25:07,463,40,,,,11685.84,0
15293060,15:26:00,15:26:00,9491,41,,1,,11935.48,
15293080,14:43:00,14:43:00,10014,1,,,1,0,
15293080,14:44:57,14:44:57,200,2,,,,799.11,0
15293080,14:46:00,14:46:00,201,3,,,,1445.47,
15293080,14:46:33,14:46:33,347,4,,,,1642.41,0
15293080,14:47:58,14:47:58,923,5,,,,2264.25,0
15293080,14:48:51,14:48:51,924,6,,,,2566.61,0
15293080,14:50:00,14:50:00,10731,7,,,,3114.5,
15293080,14:51:51,14:51:51,4716,8,,,,3639.94,0
15293080,14:52:48,14:52:48,4718,9,,,,3788.74,0
15293080,14:53:36,14:53:36,4717,10,,,,3927.52,0
15293080,14:55:15,14:55:15,4719,11,,,,4224.16,0
15293080,14:56:40,14:56:40,4720,12,,,,4507.11,0
15293080,14:58:04,14:58:04,8216,13,,,,4729.38,0
15293080,14:59:04,14:59:04,858,14,,,,4946.69,0
15293080,15:00:01,15:00:01,859,15,,,,5190.77,0
15293080,15:01:19,15:01:19,860,16,,,,5547.01,0
15293080,15:02:08,15:02:08,861,17,,,,5733.52,0
15293080,15:03:38,15:03:38,862,18,,,,6111.72,0
15293080,15:05:47,15:05:47,864,19,,,,6692.95,0
15293080,15:06:50,15:06:50,865,20,,,,7015.92,0
15293080,15:08:00,15:08:00,866,21,,,,7332.84,
15293080,15:08:43,15:08:43,867,22,,,,7526.06,0
15293080,15:09:42,15:09:42,10781,23,,,,7761.76,0
15293080,15:11:09,15:11:09,4939,24,,,,8162.39,0
15293080,15:12:39,15:12:39,4940,25,,,,8525.1,0
15293080,15:14:00,15:14:00,876,26,,,,8825.1,
15293080,15:14:54,15:14:54,877,27,,,,9083.4,0
15293080,15:16:18,15:16:18,878,28,,,,9488.18,0
15293080,15:17:11,15:17:11,879,29,,,,9721.66,0
15293080,15:17:47,15:17:47,1822,30,,,,9884.53,0
15293080,15:18:21,15:18:21,8342,31,,,,10050.27,0
15293080,15:19:56,15:19:56,979,32,,,,10452.25,0
15293080,15:20:32,15:20:32,980,33,,,,10544.56,0
15293080,15:21:22,15:21:22,981,34,,,,10718.38,0
15293080,15:22:01,15:22:01,982,35,,,,10886.56,0
15293080,15:22:33,15:22:33,983,36,,,,11004.65,0
15293080,15:22:54,15:22:54,984,37,,,,11102.04,0
15293080,15:23:33,15:23:33,508,38,,,,11255.65,0
15293080,15:24:30,15:24:30,509,39,,,,11494.19,0
15293080,15:25:07,15:25:07,463,40,,,,11685.84,0
15293080,15:26:00,15:26:00,9491,41,,1,,11935.48,
15641070,24:10:00,24:10:00,10014,1,,,1,0,
15641070,24:12:36,24:12:36,200,2,,,,799.11,0
15641070,24:14:00,24:14:00,201,3,,,,1445.47,
15641070,24:14:41,24:14:41,347,4,,,,1642.41,0
15641070,24:16:27,24:16:27,923,5,,,,2264.25,0
15641070,24:17:33,24:17:33,924,6,,,,2566.61,0
15641070,24:19:00,24:19:00,10731,7,,,,3114.5,
15641070,24:20:08,24:20:08,4716,8,,,,3639.94,0
15641070,24:20:42,24:20:42,4718,9,,,,3788.74,0
15641070,24:21:12,24:21:12,4717,10,,,,3927.52,0
15641070,24:22:13,24:22:13,4719,11,,,,4224.16,0
15641070,24:23:04,24:23:04,4720,12,,,,4507.11,0
15641070,24:23:55,24:23:55,8216,13,,,,4729.38,0
15641070,24:24:32,24:24:32,858,14,,,,4946.69,0
15641070,24:25:07,24:25:07,859,15,,,,5190.77,0
15641070,24:25:55,24:25:55,860,16,,,,5547.01,0
15641070,24:26:24,24:26:24,861,17,,,,5733.52,0
15641070,24:27:20,24:27:20,862,18,,,,6111.72,0
15641070,24:28:39,24:28:39,864,19,,,,6692.95,0
15641070,24:29:17,24:29:17,865,20,,,,7015.92,0
15641070,24:30:00,24:30:00,866,21,,,,7332.84,
15641070,24:30:36,24:30:36,867,22,,,,7526.06,0
15641070,24:31:25,24:31:25,10781,23,,,,7761.76,0
15641070,24:32:37,24:32:37,4939,24,,,,8162.39,0
15641070,24:33:52,24:33:52,4940,25,,,,8525.1,0
15641070,24:35:00,24:35:00,876,26,,,,8825.1,
15641070,24:35:36,24:35:36,877,27,,,,9083.4,0
15641070,24:36:32,24:36:32,878,28,,,,9488.18,0
15641070,24:37:07,24:37:07,879,29,,,,9721.66,0
15641070,24:37:31,24:37:31,1822,30,,,,9884.53,0
15641070,24:37:54,24:37:54,8342,31,,,,10050.27,0
15641070,24:38:57,24:38:57,979,32,,,,10452.25,0
15641070,24:39:21,24:39:21,980,33,,,,10544.56,0
15641070,24:39:54,24:39:54,981,34,,,,10718.38,0
15641070,24:40:21,24:40:21,982,35,,,,10886.56,0
15641070,24:40:42,24:40:42,983,36,,,,11004.65,0
15641070,24:40:56,24:40:56,984,37,,,,11102.04,0
15641070,24:41:22,24:41:22,508,38,,,,11255.65,0
15641070,24:42:00,24:42:00,509,39,,,,11494.19,0
15641070,24:42:25,24:42:25,463,40,,,,11685.84,0
15641070,24:43:00,24:43:00,9491,41,,1,,11935.48,
15823020,09:28:00,09:28:00,10014,1,,,1,0,
15823020,09:30:36,09:30:36,200,2,,,,799.11,0
15823020,09:32:00,09:32:00,201,3,,,,1445.47,
15823020,09:32:33,09:32:33,347,4,,,,1642.41,0
15823020,09:33:58,09:33:58,923,5,,,,2264.25,0
15823020,09:34:51,09:34:51,924,6,,,,2566.61,0
15823020,09:36:00,09:36:00,10731,7,,,,3114.5,
15823020,09:37:32,09:37:32,4716,8,,,,3639.94,0
15823020,09:38:20,09:38:20,4718,9,,,,3788.74,0
15823020,09:39:00,09:39:00,4717,10,,,,3927.52,0
15823020,09:40:23,09:40:23,4719,11,,,,4224.16,0
15823020,09:41:33,09:41:33,4720,12,,,,4507.11,0
15823020,09:42:43,09:42:43,8216,13,,,,4729.38,0
15823020,09:43:33,09:43:33,858,14,,,,4946.69,0
15823020,09:44:21,09:44:21,859,15,,,,5190.77,0
15823020,09:45:26,09:45:26,860,16,,,,5547.01,0
15823020,09:46:06,09:46:06,861,17,,,,5733.52,0
15823020,09:47:21,09:47:21,862,18,,,,6111.72,0
15823020,09:49:09,09:49:09,864,19,,,,6692.95,0
15823020,09:50:02,09:50:02,865,20,,,,7015.92,0
15823020,09:51:00,09:51:00,866,21,,,,7332.84,
15823020,09:51:36,09:51:36,867,22,,,,7526.06,0
15823020,09:52:25,09:52:25,10781,23,,,,7761.76,0
15823020,09:53:37,09:53:37,4939,24,,,,8162.39,0
15823020,09:54:52,09:54:52,4940,25,,,,8525.1,0
15823020,09:56:00,09:56:00,876,26,,,,8825.1,
15823020,09:56:36,09:56:36,877,27,,,,9083.4,0
15823020,09:57:32,09:57:32,878,28,,,,9488.18,0
15823020,09:58:07,09:58:07,879,29,,,,9721.66,0
15823020,09:58:31,09:58:31,1822,30,,,,9884.53,0
15823020,09:58:54,09:58:54,8342,31,,,,10050.27,0
15823020,09:59:57,09:59:57,979,32,,,,10452.25,0
15823020,10:00:21,10:00:21,980,33,,,,10544.56,0
15823020,10:00:54,10:00:54,981,34,,,,10718.38,0
15823020,10:01:21,10:01:21,982,35,,,,10886.56,0
15823020,10:01:42,10:01:42,983,36,,,,11004.65,0
15823020,10:01:56,10:01:56,984,37,,,,11102.04,0
15823020,10:02:22,10:02:22,508,38,,,,11255.65,0
15823020,10:03:00,10:03:00,509,39,,,,11494.19,0
15823020,10:03:25,10:03:25,463,40,,,,11685.84,0
15823020,10:04:00,10:04:00,9491,41,,1,,11935.48,
15823030,09:28:00,09:28:00,10014,1,,,1,0,
15823030,09:30:36,09:30:36,200,2,,,,799.11,0
15823030,09:32:00,09:32:00,201,3,,,,1445.47,
15823030,09:32:33,09:32:33,347,4,,,,1642.41,0
15823030,09:33:58,09:33:58,923,5,,,,2264.25,0
15823030,09:34:51,09:34:51,924,6,,,,2566.61,0
15823030,09:36:00,09:36:00,10731,7,,,,3114.5,
15823030,09:37:32,09:37:32,4716,8,,,,3639.94,0
15823030,09:38:20,09:38:20,4718,9,,,,3788.74,0
15823030,09:39:00,09:39:00,4717,10,,,,3927.52,0
15823030,09:40:23,09:40:23,4719,11,,,,4224.16,0
15823030,09:41:33,09:41:33,4720,12,,,,4507.11,0
15823030,09:42:43,09:42:43,8216,13,,,,4729.38,0
15823030,09:43:33,09:43:33,858,14,,,,4946.69,0
15823030,09:44:21,09:44:21,859,15,,,,5190.77,0
15823030,09:45:26,09:45:26,860,16,,,,5547.01,0
15823030,09:46:06,09:46:06,861,17,,,,5733.52,0
15823030,09:47:21,09:47:21,862,18,,,,6111.72,0
15823030,09:49:09,09:49:09,864,19,,,,6692.95,0
15823030,09:50:02,09:50:02,865,20,,,,7015.92,0
15823030,09:51:00,09:51:00,866,21,,,,7332.84,
15823030,09:51:36,09:51:36,867,22,,,,7526.06,0
15823030,09:52:25,09:52:25,10781,23,,,,7761.76,0
15823030,09:53:37,09:53:37,4939,24,,,,8162.39,0
15823030,09:54:52,09:54:52,4940,25,,,,8525.1,0
15823030,09:56:00,09:56:00,876,26,,,,8825.1,
15823030,09:56:36,09:56:36,877,27,,,,9083.4,0
15823030,09:57:32,09:57:32,878,28,,,,9488.18,0
15823030,09:58:07,09:58:07,879,29,,,,9721.66,0
15823030,09:58:31,09:58:31,1822,30,,,,9884.53,0
15823030,09:58:54,09:58:54,8342,31,,,,10050.27,0
15823030,09:59:57,09:59:57,979,32,,,,10452.25,0
15823030,10:00:21,10:00:21,980,33,,,,10544.56,0
15823030,10:00:54,10:00:54,981,34,,,,10718.38,0
15823030,10:01:21,10:01:21,982,35,,,,10886.56,0
15823030,10:01:42,10:01:42,983,36,,,,11004.65,0
15823030,10:01:56,10:01:56,984,37,,,,11102.04,0
15823030,10:02:22,10:02:22,508,38,,,,11255.65,0
15823030,10:03:00,10:03:00,509,39,,,,11494.19,0
15823030,10:03:25,10:03:25,463,40,,,,11685.84,0
15823030,10:04:00,10:04:00,9491,41,,1,,11935.48,
15823040,09:28:00,09:28:00,10014,1,,,1,0,
15823040,09:30:36,09:30:36,200,2,,,,799.11,0
15823040,09:32:00,09:32:00,201,3,,,,1445.47,
15823040,09:32:33,09:32:33,347,4,,,,1642.41,0
15823040,09:33:58,09:33:58,923,5,,,,2264.25,0
15823040,09:34:51,09:34:51,924,6,,,,2566.61,0
15823040,09:36:00,09:36:00,10731,7,,,,3114.5,
15823040,09:37:32,09:37:32,4716,8,,,,3639.94,0
15823040,09:38:20,09:38:20,4718,9,,,,3788.74,0
15823040,09:39:00,09:39:00,4717,10,,,,3927.52,0
15823040,09:40:23,09:40:23,4719,11,,,,4224.16,0
15823040,09:41:33,09:41:33,4720,12,,,,4507.11,0
15823040,09:42:43,09:42:43,8216,13,,,,4729.38,0
15823040,09:43:33,09:43:33,858,14,,,,4946.69,0
15823040,09:44:21,09:44:21,859,15,,,,5190.77,0
15823040,09:45:26,09:45:26,860,16,,,,5547.01,0
15823040,09:46:06,09:46:06,861,17,,,,5733.52,0
15823040,09:47:21,09:47:21,862,18,,,,6111.72,0
15823040,09:49:09,09:49:09,864,19,,,,6692.95,0
15823040,09:50:02,09:50:02,865,20,,,,7015.92,0
15823040,09:51:00,09:51:00,866,21,,,,7332.84,
15823040,09:51:36,09:51:36,867,22,,,,7526.06,0
15823040,09:52:25,09:52:25,10781,23,,,,7761.76,0
15823040,09:53:37,09:53:37,4939,24,,,,8162.39,0
15823040,09:54:52,09:54:52,4940,25,,,,8525.1,0
15823040,09:56:00,09:56:00,876,26,,,,8825.1,
15823040,09:56:36,09:56:36,877,27,,,,9083.4,0
15823040,09:57:32,09:57:32,878,28,,,,9488.18,0
15823040,09:58:07,09:58:07,879,29,,,,9721.66,0
15823040,09:58:31,09:58:31,1822,30,,,,9884.53,0
15823040,09:58:54,09:58:54,8342,31,,,,10050.27,0
15823040,09:59:57,09:59:57,979,32,,,,10452.25,0
15823040,10:00:21,10:00:21,980,33,,,,10544.56,0
15823040,10:00:54,10:00:54,981,34,,,,10718.38,0
15823040,10:01:21,10:01:21,982,35,,,,10886.56,0
15823040,10:01:42,10:01:42,983,36,,,,11004.65,0
15823040,10:01:56,10:01:56,984,37,,,,11102.04,0
15823040,10:02:22,10:02:22,508,38,,,,11255.65,0
15823040,10:03:00,10:03:00,509,39,,,,11494.19,0
15823040,10:03:25,10:03:25,463,40,,,,11685.84,0
15823040,10:04:00,10:04:00,9491,41,,1,,11935.48,
15823050,09:28:00,09:28:00,10014,1,,,1,0,
15823050,09:30:36,09:30:36,200,2,,,,799.11,0
15823050,09:32:00,09:32:00,201,3,,,,1445.47,
15823050,09:32:33,09:32:33,347,4,,,,1642.41,0
15823050,09:33:58,09:33:58,923,5,,,,2264.25,0
15823050,09:34:51,09:34:51,924,6,,,,2566.61,0
15823050,09:36:00,09:36:00,10731,7,,,,3114.5,
15823050,09:37:32,09:37:32,4716,8,,,,3639.94,0
15823050,09:38:20,09:38:20,4718,9,,,,3788.74,0
15823050,09:39:00,09:39:00,4717,10,,,,3927.52,0
15823050,09:40:23,09:40:23,4719,11,,,,4224.16,0
15823050,09:41:33,09:41:33,4720,12,,,,4507.11,0
15823050,09:42:43,09:42:43,8216,13,,,,4729.38,0
15823050,09:43:33,09:43:33,858,14,,,,4946.69,0
15823050,09:44:21,09:44:21,859,15,,,,5190.77,0
15823050,09:45:26,09:45:26,860,16,,,,5547.01,0
15823050,09:46:06,09:46:06,861,17,,,,5733.52,0
15823050,09:47:21,09:47:21,862,18,,,,6111.72,0
15823050,09:49:09,09:49:09,864,19,,,,6692.95,0
15823050,09:50:02,09:50:02,865,20,,,,7015.92,0
15823050,09:51:00,09:51:00,866,21,,,,7332.84,
15823050,09:51:36,09:51:36,867,22,,,,7526.06,0
15823050,09:52:25,09:52:25,10781,23,,,,7761.76,0
15823050,09:53:37,09:53:37,4939,24,,,,8162.39,0
15823050,09:54:52,09:54:52,4940,25,,,,8525.1,0
15823050,09:56:00,09:56:00,876,26,,,,8825.1,
15823050,09:56:36,09:56:36,877,27,,,,9083.4,0
15823050,09:57:32,09:57:32,878,28,,,,9488.18,0
15823050,09:58:07,09:58:07,879,29,,,,9721.66,0
15823050,09:58:31,09:58:31,1822,30,,,,9884.53,0
15823050,09:58:54,09:58:54,8342,31,,,,10050.27,0
15823050,09:59:57,09:59:57,979,32,,,,10452.25,0
15823050,10:00:21,10:00:21,980,33,,,,10544.56,0
15823050,10:00:54,10:00:54,981,34,,,,10718.38,0
15823050,10:01:21,10:01:21,982,35,,,,10886.56,0
15823050,10:01:42,10:01:42,983,36,,,,11004.65,0
15823050,10:01:56,10:01:56,984,37,,,,11102.04,0
15823050,10:02:22,10:02:22,508,38,,,,11255.65,0
15823050,10:03:00,10:03:00,509,39,,,,11494.19,0
15823050,10:03:25,10:03:25,463,40,,,,11685.84,0
15823050,10:04:00,10:04:00,9491,41,,1,,11935.48,
15823060,09:28:00,09:28:00,10014,1,,,1,0,
15823060,09:30:36,09:30:36,200,2,,,,799.11,0
15823060,09:32:00,09:32:00,201,3,,,,1445.47,
15823060,09:32:33,09:32:33,347,4,,,,1642.41,0
15823060,09:33:58,09:33:58,923,5,,,,2264.25,0
15823060,09:34:51,09:34:51,924,6,,,,2566.61,0
15823060,09:36:00,09:36:00,10731,7,,,,3114.5,
15823060,09:37:32,09:37:32,4716,8,,,,3639.94,0
15823060,09:38:20,09:38:20,4718,9,,,,3788.74,0
15823060,09:39:00,09:39:00,4717,10,,,,3927.52,0
15823060,09:40:23,09:40:23,4719,11,,,,4224.16,0
15823060,09:41:33,09:41:33,4720,12,,,,4507.11,0
15823060,09:42:43,09:42:43,8216,13,,,,4729.38,0
15823060,09:43:33,09:43:33,858,14,,,,4946.69,0
15823060,09:44:21,09:44:21,859,15,,,,5190.77,0
15823060,09:45:26,09:45:26,860,16,,,,5547.01,0
15823060,09:46:06,09:46:06,861,17,,,,5733.52,0
15823060,09:47:21,09:47:21,862,18,,,,6111.72,0
15823060,09:49:09,09:49:09,864,19,,,,6692.95,0
15823060,09:50:02,09:50:02,865,20,,,,7015.92,0
15823060,09:51:00,09:51:00,866,21,,,,7332.84,
15823060,09:51:36,09:51:36,867,22,,,,7526.06,0
15823060,09:52:25,09:52:25,10781,23,,,,7761.76,0
15823060,09:53:37,09:53:37,4939,24,,,,8162.39,0
15823060,09:54:52,09:54:52,4940,25,,,,8525.1,0
15823060,09:56:00,09:56:00,876,26,,,,8825.1,
15823060,09:56:36,09:56:36,877,27,,,,9083.4,0
15823060,09:57:32,09:57:32,878,28,,,,9488.18,0
15823060,09:58:07,09:58:07,879,29,,,,9721.66,0
15823060,09:58:31,09:58:31,1822,30,,,,9884.53,0
15823060,09:58:54,09:58:54,8342,31,,,,10050.27,0
15823060,09:59:57,09:59:57,979,32,,,,10452.25,0
15823060,10:00:21,10:00:21,980,33,,,,10544.56,0
15823060,10:00:54,10:00:54,981,34,,,,10718.38,0
15823060,10:01:21,10:01:21,982,35,,,,10886.56,0
15823060,10:01:42,10:01:42,983,36,,,,11004.65,0
15823060,10:01:56,10:01:56,984,37,,,,11102.04,0
15823060,10:02:22,10:02:22,508,38,,,,11255.65,0
15823060,10:03:00,10:03:00,509,39,,,,11494.19,0
15823060,10:03:25,10:03:25,463,40,,,,11685.84,0
15823060,10:04:00,10:04:00,9491,41,,1,,11935.48,
15823080,09:28:00,09:28:00,10014,1,,,1,0,
15823080,09:30:36,09:30:36,200,2,,,,799.11,0
15823080,09:32:00,09:32:00,201,3,,,,1445.47,
15823080,09:32:33,09:32:33,347,4,,,,1642.41,0
15823080,09:33:58,09:33:58,923,5,,,,2264.25,0
15823080,09:34:51,09:34:51,924,6,,,,2566.61,0
15823080,09:36:00,09:36:00,10731,7,,,,3114.5,
15823080,09:37:32,09:37:32,4716,8,,,,3639.94,0
15823080,09:38:20,09:38:20,4718,9,,,,3788.74,0
15823080,09:39:00,09:39:00,4717,10,,,,3927.52,0
15823080,09:40:23,09:40:23,4719,11,,,,4224.16,0
15823080,09:41:33,09:41:33,4720,12,,,,4507.11,0
15823080,09:42:43,09:42:43,8216,13,,,,4729.38,0
15823080,09:43:33,09:43:33,858,14,,,,4946.69,0
15823080,09:44:21,09:44:21,859,15,,,,5190.77,0
15823080,09:45:26,09:45:26,860,16,,,,5547.01,0
15823080,09:46:06,09:46:06,861,17,,,,5733.52,0
15823080,09:47:21,09:47:21,862,18,,,,6111.72,0
15823080,09:49:09,09:49:09,864,19,,,,6692.95,0
15823080,09:50:02,09:50:02,865,20,,,,7015.92,0
15823080,09:51:00,09:51:00,866,21,,,,7332.84,
15823080,09:51:36,09:51:36,867,22,,,,7526.06,0
15823080,09:52:25,09:52:25,10781,23,,,,7761.76,0
15823080,09:53:37,09:53:37,4939,24,,,,8162.39,0
15823080,09:54:52,09:54:52,4940,25,,,,8525.1,0
15823080,09:56:00,09:56:00,876,26,,,,8825.1,
15823080,09:56:36,09:56:36,877,27,,,,9083.4,0
15823080,09:57:32,09:57:32,878,28,,,,9488.18,0
15823080,09:58:07,09:58:07,879,29,,,,9721.66,0
15823080,09:58:31,09:58:31,1822,30,,,,9884.53,0
15823080,09:58:54,09:58:54,8342,31,,,,10050.27,0
15823080,09:59:57,09:59:57,979,32,,,,10452.25,0
15823080,10:00:21,10:00:21,980,33,,,,10544.56,0
15823080,10:00:54,10:00:54,981,34,,,,10718.38,0
15823080,10:01:21,10:01:21,982,35,,,,10886.56,0
15823080,10:01:42,10:01:42,983,36,,,,11004.65,0
15823080,10:01:56,10:01:56,984,37,,,,11102.04,0
15823080,10:02:22,10:02:22,508,38,,,,11255.65,0
15823080,10:03:00,10:03:00,509,39,,,,11494.19,0
15823080,10:03:25,10:03:25,463,40,,,,11685.84,0
15823080,10:04:00,10:04:00,9491,41,,1,,11935.48,
15867020,04:13:00,04:13:00,10014,1,,,1,0,
15867020,04:14:57,04:14:57,200,2,,,,799.11,0
15867020,04:16:00,04:16:00,201,3,,,,1445.47,
15867020,04:16:25,04:16:25,347,4,,,,1642.41,0
15867020,04:17:28,04:17:28,923,5,,,,2264.25,0
15867020,04:18:08,04:18:08,924,6,,,,2566.61,0
15867020,04:19:00,04:19:00,10731,7,,,,3114.5,
15867020,04:20:14,04:20:14,4716,8,,,,3639.94,0
15867020,04:20:52,04:20:52,4718,9,,,,3788.74,0
15867020,04:21:24,04:21:24,4717,10,,,,3927.52,0
15867020,04:22:30,04:22:30,4719,11,,,,4224.16,0
15867020,04:23:26,04:23:26,4720,12,,,,4507.11,0
15867020,04:24:22,04:24:22,8216,13,,,,4729.38,0
15867020,04:25:03,04:25:03,858,14,,,,4946.69,0
15867020,04:25:41,04:25:41,859,15,,,,5190.77,0
15867020,04:26:33,04:26:33,860,16,,,,5547.01,0
15867020,04:27:05,04:27:05,861,17,,,,5733.52,0
15867020,04:28:05,04:28:05,862,18,,,,6111.72,0
15867020,04:29:31,04:29:31,864,19,,,,6692.95,0
15867020,04:30:13,04:30:13,865,20,,,,7015.92,0
15867020,04:31:00,04:31:00,866,21,,,,7332.84,
15867020,04:31:28,04:31:28,867,22,,,,7526.06,0
15867020,04:32:08,04:32:08,10781,23,,,,7761.76,0
15867020,04:33:06,04:33:06,4939,24,,,,8162.39,0
15867020,04:34:06,04:34:06,4940,25,,,,8525.1,0
15867020,04:35:00,04:35:00,876,26,,,,8825.1,
15867020,04:35:32,04:35:32,877,27,,,,9083.4,0
15867020,04:36:20,04:36:20,878,28,,,,9488.18,0
15867020,04:36:51,04:36:51,879,29,,,,9721.66,0
15867020,04:37:12,04:37:12,1822,30,,,,9884.53,0
15867020,04:37:32,04:37:32,8342,31,,,,10050.27,0
15867020,04:38:27,04:38:27,979,32,,,,10452.25,0
15867020,04:38:49,04:38:49,980,33,,,,10544.56,0
15867020,04:39:18,04:39:18,981,34,,,,10718.38,0
15867020,04:39:41,04:39:41,982,35,,,,10886.56,0
15867020,04:39:59,04:39:59,983,36,,,,11004.65,0
15867020,04:40:11,04:40:11,984,37,,,,11102.04,0
15867020,04:40:34,04:40:34,508,38,,,,11255.65,0
15867020,04:41:08,04:41:08,509,39,,,,11494.19,0
15867020,04:41:29,04:41:29,463,40,,,,11685.84,0
15867020,04:42:00,04:42:00,9491,41,,1,,11935.48,
15867030,04:13:00,04:13:00,10014,1,,,1,0,
15867030,04:14:57,04:14:57,200,2,,,,799.11,0
15867030,04:16:00,04:16:00,201,3,,,,1445.47,
15867030,04:16:25,04:16:25,347,4,,,,1642.41,0
15867030,04:17:28,04:17:28,923,5,,,,2264.25,0
15867030,04:18:08,04:18:08,924,6,,,,2566.61,0
15867030,04:19:00,04:19:00,10731,7,,,,3114.5,
15867030,04:20:14,04:20:14,4716,8,,,,3639.94,0
15867030,04:20:52,04:20:52,4718,9,,,,3788.74,0
15867030,04:21:24,04:21:24,4717,10,,,,3927.52,0
15867030,04:22:30,04:22:30,4719,11,,,,4224.16,0
15867030,04:23:26,04:23:26,4720,12,,,,4507.11,0
15867030,04:24:22,04:24:22,8216,13,,,,4729.38,0
15867030,04:25:03,04:25:03,858,14,,,,4946.69,0
15867030,04:25:41,04:25:41,859,15,,,,5190.77,0
15867030,04:26:33,04:26:33,860,16,,,,5547.01,0
15867030,04:27:05,04:27:05,861,17,,,,5733.52,0
15867030,04:28:05,04:28:05,862,18,,,,6111.72,0
15867030,04:29:31,04:29:31,864,19,,,,6692.95,0
15867030,04:30:13,04:30:13,865,20,,,,7015.92,0
15867030,04:31:00,04:31:00,866,21,,,,7332.84,
15867030,04:31:28,04:31:28,867,22,,,,7526.06,0
15867030,04:32:08,04:32:08,10781,23,,,,7761.76,0
15867030,04:33:06,04:33:06,4939,24,,,,8162.39,0
15867030,04:34:06,04:34:06,4940,25,,,,8525.1,0
15867030,04:35:00,04:35:00,876,26,,,,8825.1,
15867030,04:35:32,04:35:32,877,27,,,,9083.4,0
15867030,04:36:20,04:36:20,878,28,,,,9488.18,0
15867030,04:36:51,04:36:51,879,29,,,,9721.66,0
15867030,04:37:12,04:37:12,1822,30,,,,9884.53,0
15867030,04:37:32,04:37:32,8342,31,,,,10050.27,0
15867030,04:38:27,04:38:27,979,32,,,,10452.25,0
15867030,04:38:49,04:38:49,980,33,,,,10544.56,0
15867030,04:39:18,04:39:18,981,34,,,,10718.38,0
15867030,04:39:41,04:39:41,982,35,,,,10886.56,0
15867030,04:39:59,04:39:59,983,36,,,,11004.65,0
15867030,04:40:11,04:40:11,984,37,,,,11102.04,0
15867030,04:40:34,04:40:34,508,38,,,,11255.65,0
15867030,04:41:08,04:41:08,509,39,,,,11494.19,0
15867030,04:41:29,04:41:29,463,40,,,,11685.84,0
15867030,04:42:00,04:42:00,9491,41,,1,,11935.48,
15867040,04:13:00,04:13:00,10014,1,,,1,0,
15867040,04:14:57,04:14:57,200,2,,,,799.11,0
15867040,04:16:00,04:16:00,201,3,,,,1445.47,
15867040,04:16:25,04:16:25,347,4,,,,1642.41,0
15867040,04:17:28,04:17:28,923,5,,,,2264.25,0
15867040,04:18:08,04:18:08,924,6,,,,2566.61,0
15867040,04:19:00,04:19:00,10731,7,,,,3114.5,
15867040,04:20:14,04:20:14,4716,8,,,,3639.94,0
15867040,04:20:52,04:20:52,4718,9,,,,3788.74,0
15867040,04:21:24,04:21:24,4717,10,,,,3927.52,0
15867040,04:22:30,04:22:30,4719,11,,,,4224.16,0
15867040,04:23:26,04:23:26,4720,12,,,,4507.11,0
15867040,04:24:22,04:24:22,8216,13,,,,4729.38,0
15867040,04:25:03,04:25:03,858,14,,,,4946.69,0
15867040,04:25:41,04:25:41,859,15,,,,5190.77,0
15867040,04:26:33,04:26:33,860,16,,,,5547.01,0
15867040,04:27:05,04:27:05,861,17,,,,5733.52,0
15867040,04:28:05,04:28:05,862,18,,,,6111.72,0
15867040,04:29:31,04:29:31,864,19,,,,6692.95,0
15867040,04:30:13,04:30:13,865,20,,,,7015.92,0
15867040,04:31:00,04:31:00,866,21,,,,7332.84,
15867040,04:31:28,04:31:28,867,22,,,,7526.06,0
15867040,04:32:08,04:32:08,10781,23,,,,7761.76,0
15867040,04:33:06,04:33:06,4939,24,,,,8162.39,0
15867040,04:34:06,04:34:06,4940,25,,,,8525.1,0
15867040,04:35:00,04:35:00,876,26,,,,8825.1,
15867040,04:35:32,04:35:32,877,27,,,,9083.4,0
15867040,04:36:20,04:36:20,878,28,,,,9488.18,0
15867040,04:36:51,04:36:51,879,29,,,,9721.66,0
15867040,04:37:12,04:37:12,1822,30,,,,9884.53,0
15867040,04:37:32,04:37:32,8342,31,,,,10050.27,0
15867040,04:38:27,04:38:27,979,32,,,,10452.25,0
15867040,04:38:49,04:38:49,980,33,,,,10544.56,0
15867040,04:39:18,04:39:18,981,34,,,,10718.38,0
15867040,04:39:41,04:39:41,982,35,,,,10886.56,0
15867040,04:39:59,04:39:59,983,36,,,,11004.65,0
15867040,04:40:11,04:40:11,984,37,,,,11102.04,0
15867040,04:40:34,04:40:34,508,38,,,,11255.65,0
15867040,04:41:08,04:41:08,509,39,,,,11494.19,0
15867040,04:41:29,04:41:29,463,40,,,,11685.84,0
15867040,04:42:00,04:42:00,9491,41,,1,,11935.48,
15867050,04:13:00,04:13:00,10014,1,,,1,0,
15867050,04:14:57,04:14:57,200,2,,,,799.11,0
15867050,04:16:00,04:16:00,201,3,,,,1445.47,
15867050,04:16:25,04:16:25,347,4,,,,1642.41,0
15867050,04:17:28,04:17:28,923,5,,,,2264.25,0
15867050,04:18:08,04:18:08,924,6,,,,2566.61,0
15867050,04:19:00,04:19:00,10731,7,,,,3114.5,
15867050,04:20:14,04:20:14,4716,8,,,,3639.94,0
15867050,04:20:52,04:20:52,4718,9,,,,3788.74,0
15867050,04:21:24,04:21:24,4717,10,,,,3927.52,0
15867050,04:22:30,04:22:30,4719,11,,,,4224.16,0
15867050,04:23:26,04:23:26,4720,12,,,,4507.11,0
15867050,04:24:22,04:24:22,8216,13,,,,4729.38,0
15867050,04:25:03,04:25:03,858,14,,,,4946.69,0
15867050,04:25:41,04:25:41,859,15,,,,5190.77,0
15867050,04:26:33,04:26:33,860,16,,,,5547.01,0
15867050,04:27:05,04:27:05,861,17,,,,5733.52,0
15867050,04:28:05,04:28:05,862,18,,,,6111.72,0
15867050,04:29:31,04:29:31,864,19,,,,6692.95,0
15867050,04:30:13,04:30:13,865,20,,,,7015.92,0
15867050,04:31:00,04:31:00,866,21,,,,7332.84,
15867050,04:31:28,04:31:28,867,22,,,,7526.06,0
15867050,04:32:08,04:32:08,10781,23,,,,7761.76,0
15867050,04:33:06,04:33:06,4939,24,,,,8162.39,0
15867050,04:34:06,04:34:06,4940,25,,,,8525.1,0
15867050,04:35:00,04:35:00,876,26,,,,8825.1,
15867050,04:35:32,04:35:32,877,27,,,,9083.4,0
15867050,04:36:20,04:36:20,878,28,,,,9488.18,0
15867050,04:36:51,04:36:51,879,29,,,,9721.66,0
15867050,04:37:12,04:37:12,1822,30,,,,9884.53,0
15867050,04:37:32,04:37:32,8342,31,,,,10050.27,0
15867050,04:38:27,04:38:27,979,32,,,,10452.25,0
15867050,04:38:49,04:38:49,980,33,,,,10544.56,0
15867050,04:39:18,04:39:18,981,34,,,,10718.38,0
15867050,04:39:41,04:39:41,982,35,,,,10886.56,0
15867050,04:39:59,04:39:59,983,36,,,,11004.65,0
15867050,04:40:11,04:40:11,984,37,,,,11102.04,0
15867050,04:40:34,04:40:34,508,38,,,,11255.65,0
15867050,04:41:08,04:41:08,509,39,,,,11494.19,0
15867050,04:41:29,04:41:29,463,40,,,,11685.84,0
15867050,04:42:00,04:42:00,9491,41,,1,,11935.48,
15867060,04:13:00,04:13:00,10014,1,,,1,0,
15867060,04:14:57,04:14:57,200,2,,,,799.11,0
15867060,04:16:00,04:16:00,201,3,,,,1445.47,
15867060,04:16:25,04:16:25,347,4,,,,1642.41,0
15867060,04:17:28,04:17:28,923,5,,,,2264.25,0
15867060,04:18:08,04:18:08,924,6,,,,2566.61,0
15867060,04:19:00,04:19:00,10731,7,,,,3114.5,
15867060,04:20:14,04:20:14,4716,8,,,,3639.94,0
15867060,04:20:52,04:20:52,4718,9,,,,3788.74,0
15867060,04:21:24,04:21:24,4717,10,,,,3927.52,0
15867060,04:22:30,04:22:30,4719,11,,,,4224.16,0
15867060,04:23:26,04:23:26,4720,12,,,,4507.11,0
15867060,04:24:22,04:24:22,8216,13,,,,4729.38,0
15867060,04:25:03,04:25:03,858,14,,,,4946.69,0
15867060,04:25:41,04:25:41,859,15,,,,5190.77,0
15867060,04:26:33,04:26:33,860,16,,,,5547.01,0
15867060,04:27:05,04:27:05,861,17,,,,5733.52,0
15867060,04:28:05,04:28:05,862,18,,,,6111.72,0
15867060,04:29:31,04:29:31,864,19,,,,6692.95,0
15867060,04:30:13,04:30:13,865,20,,,,7015.92,0
15867060,04:31:00,04:31:00,866,21,,,,7332.84,
15867060,04:31:28,04:31:28,867,22,,,,7526.06,0
15867060,04:32:08,04:32:08,10781,23,,,,7761.76,0
15867060,04:33:06,04:33:06,4939,24,,,,8162.39,0
15867060,04:34:06,04:34:06,4940,25,,,,8525.1,0
15867060,04:35:00,04:35:00,876,26,,,,8825.1,
15867060,04:35:32,04:35:32,877,27,,,,9083.4,0
15867060,04:36:20,04:36:20,878,28,,,,9488.18,0
15867060,04:36:51,04:36:51,879,29,,,,9721.66,0
15867060,04:37:12,04:37:12,1822,30,,,,9884.53,0
15867060,04:37:32,04:37:32,8342,31,,,,10050.27,0
15867060,04:38:27,04:38:27,979,32,,,,10452.25,0
15867060,04:38:49,04:38:49,980,33,,,,10544.56,0
15867060,04:39:18,04:39:18,981,34,,,,10718.38,0
15867060,04:39:41,04:39:41,982,35,,,,10886.56,0
15867060,04:39:59,04:39:59,983,36,,,,11004.65,0
15867060,04:40:11,04:40:11,984,37,,,,11102.04,0
15867060,04:40:34,04:40:34,508,38,,,,11255.65,0
15867060,04:41:08,04:41:08,509,39,,,,11494.19,0
15867060,04:41:29,04:41:29,463,40,,,,11685.84,0
15867060,04:42:00,04:42:00,9491,41,,1,,11935.48,
15867080,04:13:00,04:13:00,10014,1,,,1,0,
15867080,04:14:57,04:14:57,200,2,,,,799.11,0
15867080,04:16:00,04:16:00,201,3,,,,1445.47,
15867080,04:16:25,04:16:25,347,4,,,,1642.41,0
15867080,04:17:28,04:17:28,923,5,,,,2264.25,0
15867080,04:18:08,04:18:08,924,6,,,,2566.61,0
15867080,04:19:00,04:19:00,10731,7,,,,3114.5,
15867080,04:20:14,04:20:14,4716,8,,,,3639.94,0
15867080,04:20:52,04:20:52,4718,9,,,,3788.74,0
15867080,04:21:24,04:21:24,4717,10,,,,3927.52,0
15867080,04:22:30,04:22:30,4719,11,,,,4224.16,0
15867080,04:23:26,04:23:26,4720,12,,,,4507.11,0
15867080,04:24:22,04:24:22,8216,13,,,,4729.38,0
15867080,04:25:03,04:25:03,858,14,,,,4946.69,0
15867080,04:25:41,04:25:41,859,15,,,,5190.77,0
15867080,04:26:33,04:26:33,860,16,,,,5547.01,0
15867080,04:27:05,04:27:05,861,17,,,,5733.52,0
15867080,04:28:05,04:28:05,862,18,,,,6111.72,0
15867080,04:29:31,04:29:31,864,19,,,,6692.95,0
15867080,04:30:13,04:30:13,865,20,,,,7015.92,0
15867080,04:31:00,04:31:00,866,21,,,,7332.84,
15867080,04:31:28,04:31:28,867,22,,,,7526.06,0
15867080,04:32:08,04:32:08,10781,23,,,,7761.76,0
15867080,04:33:06,04:33:06,4939,24,,,,8162.39,0
15867080,04:34:06,04:34:06,4940,25,,,,8525.1,0
15867080,04:35:00,04:35:00,876,26,,,,8825.1,
15867080,04:35:32,04:35:32,877,27,,,,9083.4,0
15867080,04:36:20,04:36:20,878,28,,,,9488.18,0
15867080,04:36:51,04:36:51,879,29,,,,9721.66,0
15867080,04:37:12,04:37:12,1822,30,,,,9884.53,0
15867080,04:37:32,04:37:32,8342,31,,,,10050.27,0
15867080,04:38:27,04:38:27,979,32,,,,10452.25,0
15867080,04:38:49,04:38:49,980,33,,,,10544.56,0
15867080,04:39:18,04:39:18,981,34,,,,10718.38,0
15867080,04:39:41,04:39:41,982,35,,,,10886.56,0
15867080,04:39:59,04:39:59,983,36,,,,11004.65,0
15867080,04:40:11,04:40:11,984,37,,,,11102.04,0
15867080,04:40:34,04:40:34,508,38,,,,11255.65,0
15867080,04:41:08,04:41:08,509,39,,,,11494.19,0
15867080,04:41:29,04:41:29,463,40,,,,11685.84,0
15867080,04:42:00,04:42:00,9491,41,,1,,11935.48,
15882010,10:13:00,10:13:00,10014,1,,,1,0,
15882010,10:15:36,10:15:36,200,2,,,,799.11,0
15882010,10:17:00,10:17:00,201,3,,,,1445.47,
15882010,10:17:41,10:17:41,347,4,,,,1642.41,0
15882010,10:19:27,10:19:27,923,5,,,,2264.25,0
15882010,10:20:33,10:20:33,924,6,,,,2566.61,0
15882010,10:22:00,10:22:00,10731,7,,,,3114.5,
15882010,10:23:14,10:23:14,4716,8,,,,3639.94,0
15882010,10:23:52,10:23:52,4718,9,,,,3788.74,0
15882010,10:24:24,10:24:24,4717,10,,,,3927.52,0
15882010,10:25:30,10:25:30,4719,11,,,,4224.16,0
15882010,10:26:26,10:26:26,4720,12,,,,4507.11,0
15882010,10:27:22,10:27:22,8216,13,,,,4729.38,0
15882010,10:28:03,10:28:03,858,14,,,,4946.69,0
15882010,10:28:41,10:28:41,859,15,,,,5190.77,0
15882010,10:29:33,10:29:33,860,16,,,,5547.01,0
15882010,10:30:05,10:30:05,861,17,,,,5733.52,0
15882010,10:31:05,10:31:05,862,18,,,,6111.72,0
15882010,10:32:31,10:32:31,864,19,,,,6692.95,0
15882010,10:33:13,10:33:13,865,20,,,,7015.92,0
15882010,10:34:00,10:34:00,866,21,,,,7332.84,
15882010,10:34:36,10:34:36,867,22,,,,7526.06,0
15882010,10:35:25,10:35:25,10781,23,,,,7761.76,0
15882010,10:36:37,10:36:37,4939,24,,,,8162.39,0
15882010,10:37:52,10:37:52,4940,25,,,,8525.1,0
15882010,10:39:00,10:39:00,876,26,,,,8825.1,
15882010,10:39:36,10:39:36,877,27,,,,9083.4,0
15882010,10:40:32,10:40:32,878,28,,,,9488.18,0
15882010,10:41:07,10:41:07,879,29,,,,9721.66,0
15882010,10:41:31,10:41:31,1822,30,,,,9884.53,0
15882010,10:41:54,10:41:54,8342,31,,,,10050.27,0
15882010,10:42:57,10:42:57,979,32,,,,10452.25,0
15882010,10:43:21,10:43:21,980,33,,,,10544.56,0
15882010,10:43:54,10:43:54,981,34,,,,10718.38,0
15882010,10:44:21,10:44:21,982,35,,,,10886.56,0
15882010,10:44:42,10:44:42,983,36,,,,11004.65,0
15882010,10:44:56,10:44:56,984,37,,,,11102.04,0
15882010,10:45:22,10:45:22,508,38,,,,11255.65,0
15882010,10:46:00,10:46:00,509,39,,,,11494.19,0
15882010,10:46:25,10:46:25,463,40,,,,11685.84,0
15882010,10:47:00,10:47:00,9491,41,,1,,11935.48,
15906020,07:58:00,07:58:00,10014,1,,,1,0,
15906020,08:00:36,08:00:36,200,2,,,,799.11,0
15906020,08:02:00,08:02:00,201,3,,,,1445.47,
15906020,08:02:41,08:02:41,347,4,,,,1642.41,0
15906020,08:04:27,08:04:27,923,5,,,,2264.25,0
15906020,08:05:33,08:05:33,924,6,,,,2566.61,0
15906020,08:07:00,08:07:00,10731,7,,,,3114.5,
15906020,08:08:38,08:08:38,4716,8,,,,3639.94,0
15906020,08:09:29,08:09:29,4718,9,,,,3788.74,0
15906020,08:10:12,08:10:12,4717,10,,,,3927.52,0
15906020,08:11:40,08:11:40,4719,11,,,,4224.16,0
15906020,08:12:55,08:12:55,4720,12,,,,4507.11,0
15906020,08:14:10,08:14:10,8216,13,,,,4729.38,0
15906020,08:15:04,08:15:04,858,14,,,,4946.69,0
15906020,08:15:54,08:15:54,859,15,,,,5190.77,0
15906020,08:17:04,08:17:04,860,16,,,,5547.01,0
15906020,08:17:47,08:17:47,861,17,,,,5733.52,0
15906020,08:19:07,08:19:07,862,18,,,,6111.72,0
15906020,08:21:02,08:21:02,864,19,,,,6692.95,0
15906020,08:21:58,08:21:58,865,20,,,,7015.92,0
15906020,08:23:00,08:23:00,866,21,,,,7332.84,
15906020,08:23:36,08:23:36,867,22,,,,7526.06,0
15906020,08:24:25,08:24:25,10781,23,,,,7761.76,0
15906020,08:25:37,08:25:37,4939,24,,,,8162.39,0
15906020,08:26:52,08:26:52,4940,25,,,,8525.1,0
15906020,08:28:00,08:28:00,876,26,,,,8825.1,
15906020,08:28:41,08:28:41,877,27,,,,9083.4,0
15906020,08:29:44,08:29:44,878,28,,,,9488.18,0
15906020,08:30:23,08:30:23,879,29,,,,9721.66,0
15906020,08:30:50,08:30:50,1822,30,,,,9884.53,0
15906020,08:31:16,08:31:16,8342,31,,,,10050.27,0
15906020,08:32:27,08:32:27,979,32,,,,10452.25,0
15906020,08:32:54,08:32:54,980,33,,,,10544.56,0
15906020,08:33:31,08:33:31,981,34,,,,10718.38,0
15906020,08:34:01,08:34:01,982,35,,,,10886.56,0
15906020,08:34:24,08:34:24,983,36,,,,11004.65,0
15906020,08:34:40,08:34:40,984,37,,,,11102.04,0
15906020,08:35:10,08:35:10,508,38,,,,11255.65,0
15906020,08:35:53,08:35:53,509,39,,,,11494.19,0
15906020,08:36:20,08:36:20,463,40,,,,11685.84,0
15906020,08:37:00,08:37:00,9491,41,,1,,11935.48,
15906030,07:58:00,07:58:00,10014,1,,,1,0,
15906030,08:00:36,08:00:36,200,2,,,,799.11,0
15906030,08:02:00,08:02:00,201,3,,,,1445.47,
15906030,08:02:41,08:02:41,347,4,,,,1642.41,0
15906030,08:04:27,08:04:27,923,5,,,,2264.25,0
15906030,08:05:33,08:05:33,924,6,,,,2566.61,0
15906030,08:07:00,08:07:00,10731,7,,,,3114.5,
15906030,08:08:38,08:08:38,4716,8,,,,3639.94,0
15906030,08:09:29,08:09:29,4718,9,,,,3788.74,0
15906030,08:10:12,08:10:12,4717,10,,,,3927.52,0
15906030,08:11:40,08:11:40,4719,11,,,,4224.16,0
15906030,08:12:55,08:12:55,4720,12,,,,4507.11,0
15906030,08:14:10,08:14:10,8216,13,,,,4729.38,0
15906030,08:15:04,08:15:04,858,14,,,,4946.69,0
15906030,08:15:54,08:15:54,859,15,,,,5190.77,0
15906030,08:17:04,08:17:04,860,16,,,,5547.01,0
15906030,08:17:47,08:17:47,861,17,,,,5733.52,0
15906030,08:19:07,08:19:07,862,18,,,,6111.72,0
15906030,08:21:02,08:21:02,864,19,,,,6692.95,0
15906030,08:21:58,08:21:58,865,20,,,,7015.92,0
15906030,08:23:00,08:23:00,866,21,,,,7332.84,
15906030,08:23:36,08:23:36,867,22,,,,7526.06,0
15906030,08:24:25,08:24:25,10781,23,,,,7761.76,0
15906030,08:25:37,08:25:37,4939,24,,,,8162.39,0
15906030,08:26:52,08:26:52,4940,25,,,,8525.1,0
15906030,08:28:00,08:28:00,876,26,,,,8825.1,
15906030,08:28:41,08:28:41,877,27,,,,9083.4,0
15906030,08:29:44,08:29:44,878,28,,,,9488.18,0
15906030,08:30:23,08:30:23,879,29,,,,9721.66,0
15906030,08:30:50,08:30:50,1822,30,,,,9884.53,0
15906030,08:31:16,08:31:16,8342,31,,,,10050.27,0
15906030,08:32:27,08:32:27,979,32,,,,10452.25,0
15906030,08:32:54,08:32:54,980,33,,,,10544.56,0
15906030,08:33:31,08:33:31,981,34,,,,10718.38,0
15906030,08:34:01,08:34:01,982,35,,,,10886.56,0
15906030,08:34:24,08:34:24,983,36,,,,11004.65,0
15906030,08:34:40,08:34:40,984,37,,,,11102.04,0
15906030,08:35:10,08:35:10,508,38,,,,11255.65,0
15906030,08:35:53,08:35:53,509,39,,,,11494.19,0
15906030,08:36:20,08:36:20,463,40,,,,11685.84,0
15906030,08:37:00,08:37:00,9491,41,,1,,11935.48,
15906040,07:58:00,07:58:00,10014,1,,,1,0,
15906040,08:00:36,08:00:36,200,2,,,,799.11,0
15906040,08:02:00,08:02:00,201,3,,,,1445.47,
15906040,08:02:41,08:02:41,347,4,,,,1642.41,0
15906040,08:04:27,08:04:27,923,5,,,,2264.25,0
15906040,08:05:33,08:05:33,924,6,,,,2566.61,0
15906040,08:07:00,08:07:00,10731,7,,,,3114.5,
15906040,08:08:38,08:08:38,4716,8,,,,3639.94,0
15906040,08:09:29,08:09:29,4718,9,,,,3788.74,0
15906040,08:10:12,08:10:12,4717,10,,,,3927.52,0
15906040,08:11:40,08:11:40,4719,11,,,,4224.16,0
15906040,08:12:55,08:12:55,4720,12,,,,4507.11,0
15906040,08:14:10,08:14:10,8216,13,,,,4729.38,0
15906040,08:15:04,08:15:04,858,14,,,,4946.69,0
15906040,08:15:54,08:15:54,859,15,,,,5190.77,0
15906040,08:17:04,08:17:04,860,16,,,,5547.01,0
15906040,08:17:47,08:17:47,861,17,,,,5733.52,0
15906040,08:19:07,08:19:07,862,18,,,,6111.72,0
15906040,08:21:02,08:21:02,864,19,,,,6692.95,0
15906040,08:21:58,08:21:58,865,20,,,,7015.92,0
15906040,08:23:00,08:23:00,866,21,,,,7332.84,
15906040,08:23:36,08:23:36,867,22,,,,7526.06,0
15906040,08:24:25,08:24:25,10781,23,,,,7761.76,0
15906040,08:25:37,08:25:37,4939,24,,,,8162.39,0
15906040,08:26:52,08:26:52,4940,25,,,,8525.1,0
15906040,08:28:00,08:28:00,876,26,,,,8825.1,
15906040,08:28:41,08:28:41,877,27,,,,9083.4,0
15906040,08:29:44,08:29:44,878,28,,,,9488.18,0
15906040,08:30:23,08:30:23,879,29,,,,9721.66,0
15906040,08:30:50,08:30:50,1822,30,,,,9884.53,0
15906040,08:31:16,08:31:16,8342,31,,,,10050.27,0
15906040,08:32:27,08:32:27,979,32,,,,10452.25,0
15906040,08:32:54,08:32:54,980,33,,,,10544.56,0
15906040,08:33:31,08:33:31,981,34,,,,10718.38,0
15906040,08:34:01,08:34:01,982,35,,,,10886.56,0
15906040,08:34:24,08:34:24,983,36,,,,11004.65,0
15906040,08:34:40,08:34:40,984,37,,,,11102.04,0
15906040,08:35:10,08:35:10,508,38,,,,11255.65,0
15906040,08:35:53,08:35:53,509,39,,,,11494.19,0
15906040,08:36:20,08:36:20,463,40,,,,11685.84,0
15906040,08:37:00,08:37:00,9491,41,,1,,11935.48,
15906050,07:58:00,07:58:00,10014,1,,,1,0,
15906050,08:00:36,08:00:36,200,2,,,,799.11,0
15906050,08:02:00,08:02:00,201,3,,,,1445.47,
15906050,08:02:41,08:02:41,347,4,,,,1642.41,0
15906050,08:04:27,08:04:27,923,5,,,,2264.25,0
15906050,08:05:33,08:05:33,924,6,,,,2566.61,0
15906050,08:07:00,08:07:00,10731,7,,,,3114.5,
15906050,08:08:38,08:08:38,4716,8,,,,3639.94,0
15906050,08:09:29,08:09:29,4718,9,,,,3788.74,0
15906050,08:10:12,08:10:12,4717,10,,,,3927.52,0
15906050,08:11:40,08:11:40,4719,11,,,,4224.16,0
15906050,08:12:55,08:12:55,4720,12,,,,4507.11,0
15906050,08:14:10,08:14:10,8216,13,,,,4729.38,0
15906050,08:15:04,08:15:04,858,14,,,,4946.69,0
15906050,08:15:54,08:15:54,859,15,,,,5190.77,0
15906050,08:17:04,08:17:04,860,16,,,,5547.01,0
15906050,08:17:47,08:17:47,861,17,,,,5733.52,0
15906050,08:19:07,08:19:07,862,18,,,,6111.72,0
15906050,08:21:02,08:21:02,864,19,,,,6692.95,0
15906050,08:21:58,08:21:58,865,20,,,,7015.92,0
15906050,08:23:00,08:23:00,866,21,,,,7332.84,
15906050,08:23:36,08:23:36,867,22,,,,7526.06,0
15906050,08:24:25,08:24:25,10781,23,,,,7761.76,0
15906050,08:25:37,08:25:37,4939,24,,,,8162.39,0
15906050,08:26:52,08:26:52,4940,25,,,,8525.1,0
15906050,08:28:00,08:28:00,876,26,,,,8825.1,
15906050,08:28:41,08:28:41,877,27,,,,9083.4,0
15906050,08:29:44,08:29:44,878,28,,,,9488.18,0
15906050,08:30:23,08:30:23,879,29,,,,9721.66,0
15906050,08:30:50,08:30:50,1822,30,,,,9884.53,0
15906050,08:31:16,08:31:16,8342,31,,,,10050.27,0
15906050,08:32:27,08:32:27,979,32,,,,10452.25,0
15906050,08:32:54,08:32:54,980,33,,,,10544.56,0
15906050,08:33:31,08:33:31,981,34,,,,10718.38,0
15906050,08:34:01,08:34:01,982,35,,,,10886.56,0
15906050,08:34:24,08:34:24,983,36,,,,11004.65,0
15906050,08:34:40,08:34:40,984,37,,,,11102.04,0
15906050,08:35:10,08:35:10,508,38,,,,11255.65,0
15906050,08:35:53,08:35:53,509,39,,,,11494.19,0
15906050,08:36:20,08:36:20,463,40,,,,11685.84,0
15906050,08:37:00,08:37:00,9491,41,,1,,11935.48,
15906060,07:58:00,07:58:00,10014,1,,,1,0,
15906060,08:00:36,08:00:36,200,2,,,,799.11,0
15906060,08:02:00,08:02:00,201,3,,,,1445.47,
15906060,08:02:41,08:02:41,347,4,,,,1642.41,0
15906060,08:04:27,08:04:27,923,5,,,,2264.25,0
15906060,08:05:33,08:05:33,924,6,,,,2566.61,0
15906060,08:07:00,08:07:00,10731,7,,,,3114.5,
15906060,08:08:38,08:08:38,4716,8,,,,3639.94,0
15906060,08:09:29,08:09:29,4718,9,,,,3788.74,0
15906060,08:10:12,08:10:12,4717,10,,,,3927.52,0
15906060,08:11:40,08:11:40,4719,11,,,,4224.16,0
15906060,08:12:55,08:12:55,4720,12,,,,4507.11,0
15906060,08:14:10,08:14:10,8216,13,,,,4729.38,0
15906060,08:15:04,08:15:04,858,14,,,,4946.69,0
15906060,08:15:54,08:15:54,859,15,,,,5190.77,0
15906060,08:17:04,08:17:04,860,16,,,,5547.01,0
15906060,08:17:47,08:17:47,861,17,,,,5733.52,0
15906060,08:19:07,08:19:07,862,18,,,,6111.72,0
15906060,08:21:02,08:21:02,864,19,,,,6692.95,0
15906060,08:21:58,08:21:58,865,20,,,,7015.92,0
15906060,08:23:00,08:23:00,866,21,,,,7332.84,
15906060,08:23:36,08:23:36,867,22,,,,7526.06,0
15906060,08:24:25,08:24:25,10781,23,,,,7761.76,0
15906060,08:25:37,08:25:37,4939,24,,,,8162.39,0
15906060,08:26:52,08:26:52,4940,25,,,,8525.1,0
15906060,08:28:00,08:28:00,876,26,,,,8825.1,
15906060,08:28:41,08:28:41,877,27,,,,9083.4,0
15906060,08:29:44,08:29:44,878,28,,,,9488.18,0
15906060,08:30:23,08:30:23,879,29,,,,9721.66,0
15906060,08:30:50,08:30:50,1822,30,,,,9884.53,0
15906060,08:31:16,08:31:16,8342,31,,,,10050.27,0
15906060,08:32:27,08:32:27,979,32,,,,10452.25,0
15906060,08:32:54,08:32:54,980,33,,,,10544.56,0
15906060,08:33:31,08:33:31,981,34,,,,10718.38,0
15906060,08:34:01,08:34:01,982,35,,,,10886.56,0
15906060,08:34:24,08:34:24,983,36,,,,11004.65,0
15906060,08:34:40,08:34:40,984,37,,,,11102.04,0
15906060,08:35:10,08:35:10,508,38,,,,11255.65,0
15906060,08:35:53,08:35:53,509,39,,,,11494.19,0
15906060,08:36:20,08:36:20,463,40,,,,11685.84,0
15906060,08:37:00,08:37:00,9491,41,,1,,11935.48,
15906080,07:58:00,07:58:00,10014,1,,,1,0,
15906080,08:00:36,08:00:36,200,2,,,,799.11,0
15906080,08:02:00,08:02:00,201,3,,,,1445.47,
15906080,08:02:41,08:02:41,347,4,,,,1642.41,0
15906080,08:04:27,08:04:27,923,5,,,,2264.25,0
15906080,08:05:33,08:05:33,924,6,,,,2566.61,0
15906080,08:07:00,08:07:00,10731,7,,,,3114.5,
15906080,08:08:38,08:08:38,4716,8,,,,3639.94,0
15906080,08:09:29,08:09:29,4718,9,,,,3788.74,0
15906080,08:10:12,08:10:12,4717,10,,,,3927.52,0
15906080,08:11:40,08:11:40,4719,11,,,,4224.16,0
15906080,08:12:55,08:12:55,4720,12,,,,4507.11,0
15906080,08:14:10,08:14:10,8216,13,,,,4729.38,0
15906080,08:15:04,08:15:04,858,14,,,,4946.69,0
15906080,08:15:54,08:15:54,859,15,,,,5190.77,0
15906080,08:17:04,08:17:04,860,16,,,,5547.01,0
15906080,08:17:47,08:17:47,861,17,,,,5733.52,0
15906080,08:19:07,08:19:07,862,18,,,,6111.72,0
15906080,08:21:02,08:21:02,864,19,,,,6692.95,0
15906080,08:21:58,08:21:58,865,20,,,,7015.92,0
15906080,08:23:00,08:23:00,866,21,,,,7332.84,
15906080,08:23:36,08:23:36,867,22,,,,7526.06,0
15906080,08:24:25,08:24:25,10781,23,,,,7761.76,0
15906080,08:25:37,08:25:37,4939,24,,,,8162.39,0
15906080,08:26:52,08:26:52,4940,25,,,,8525.1,0
15906080,08:28:00,08:28:00,876,26,,,,8825.1,
15906080,08:28:41,08:28:41,877,27,,,,9083.4,0
15906080,08:29:44,08:29:44,878,28,,,,9488.18,0
15906080,08:30:23,08:30:23,879,29,,,,9721.66,0
15906080,08:30:50,08:30:50,1822,30,,,,9884.53,0
15906080,08:31:16,08:31:16,8342,31,,,,10050.27,0
15906080,08:32:27,08:32:27,979,32,,,,10452.25,0
15906080,08:32:54,08:32:54,980,33,,,,10544.56,0
15906080,08:33:31,08:33:31,981,34,,,,10718.38,0
15906080,08:34:01,08:34:01,982,35,,,,10886.56,0
15906080,08:34:24,08:34:24,983,36,,,,11004.65,0
15906080,08:34:40,08:34:40,984,37,,,,11102.04,0
15906080,08:35:10,08:35:10,508,38,,,,11255.65,0
15906080,08:35:53,08:35:53,509,39,,,,11494.19,0
15906080,08:36:20,08:36:20,463,40,,,,11685.84,0
15906080,08:37:00,08:37:00,9491,41,,1,,11935.48,
16017090,16:58:00,16:58:00,10014,1,,,1,0,
16017090,17:00:36,17:00:36,200,2,,,,799.11,0
16017090,17:02:00,17:02:00,201,3,,,,1445.47,
16017090,17:02:41,17:02:41,347,4,,,,1642.41,0
16017090,17:04:27,17:04:27,923,5,,,,2264.25,0
16017090,17:05:33,17:05:33,924,6,,,,2566.61,0
16017090,17:07:00,17:07:00,10731,7,,,,3114.5,
16017090,17:09:03,17:09:03,4716,8,,,,3639.94,0
16017090,17:10:07,17:10:07,4718,9,,,,3788.74,0
16017090,17:11:00,17:11:00,4717,10,,,,3927.52,0
16017090,17:12:50,17:12:50,4719,11,,,,4224.16,0
16017090,17:14:24,17:14:24,4720,12,,,,4507.11,0
16017090,17:15:58,17:15:58,8216,13,,,,4729.38,0
16017090,17:17:05,17:17:05,858,14,,,,4946.69,0
16017090,17:18:08,17:18:08,859,15,,,,5190.77,0
16017090,17:19:35,17:19:35,860,16,,,,5547.01,0
16017090,17:20:28,17:20:28,861,17,,,,5733.52,0
16017090,17:22:09,17:22:09,862,18,,,,6111.72,0
16017090,17:24:32,17:24:32,864,19,,,,6692.95,0
16017090,17:25:43,17:25:43,865,20,,,,7015.92,0
16017090,17:27:00,17:27:00,866,21,,,,7332.84,
16017090,17:27:43,17:27:43,867,22,,,,7526.06,0
16017090,17:28:42,17:28:42,10781,23,,,,7761.76,0
16017090,17:30:09,17:30:09,4939,24,,,,8162.39,0
16017090,17:31:39,17:31:39,4940,25,,,,8525.1,0
16017090,17:33:00,17:33:00,876,26,,,,8825.1,
16017090,17:33:45,17:33:45,877,27,,,,9083.4,0
16017090,17:34:55,17:34:55,878,28,,,,9488.18,0
16017090,17:35:39,17:35:39,879,29,,,,9721.66,0
16017090,17:36:09,17:36:09,1822,30,,,,9884.53,0
16017090,17:36:38,17:36:38,8342,31,,,,10050.27,0
16017090,17:37:56,17:37:56,979,32,,,,10452.25,0
16017090,17:38:27,17:38:27,980,33,,,,10544.56,0
16017090,17:39:08,17:39:08,981,34,,,,10718.38,0
16017090,17:39:41,17:39:41,982,35,,,,10886.56,0
16017090,17:40:07,17:40:07,983,36,,,,11004.65,0
16017090,17:40:25,17:40:25,984,37,,,,11102.04,0
16017090,17:40:57,17:40:57,508,38,,,,11255.65,0
16017090,17:41:45,17:41:45,509,39,,,,11494.19,0
16017090,17:42:16,17:42:16,463,40,,,,11685.84,0
16017090,17:43:00,17:43:00,9491,41,,1,,11935.48,
16017100,16:58:00,16:58:00,10014,1,,,1,0,
16017100,17:00:36,17:00:36,200,2,,,,799.11,0
16017100,17:02:00,17:02:00,201,3,,,,1445.47,
16017100,17:02:41,17:02:41,347,4,,,,1642.41,0
16017100,17:04:27,17:04:27,923,5,,,,2264.25,0
16017100,17:05:33,17:05:33,924,6,,,,2566.61,0
16017100,17:07:00,17:07:00,10731,7,,,,3114.5,
16017100,17:09:03,17:09:03,4716,8,,,,3639.94,0
16017100,17:10:07,17:10:07,4718,9,,,,3788.74,0
16017100,17:11:00,17:11:00,4717,10,,,,3927.52,0
16017100,17:12:50,17:12:50,4719,11,,,,4224.16,0
16017100,17:14:24,17:14:24,4720,12,,,,4507.11,0
16017100,17:15:58,17:15:58,8216,13,,,,4729.38,0
16017100,17:17:05,17:17:05,858,14,,,,4946.69,0
16017100,17:18:08,17:18:08,859,15,,,,5190.77,0
16017100,17:19:35,17:19:35,860,16,,,,5547.01,0
16017100,17:20:28,17:20:28,861,17,,,,5733.52,0
16017100,17:22:09,17:22:09,862,18,,,,6111.72,0
16017100,17:24:32,17:24:32,864,19,,,,6692.95,0
16017100,17:25:43,17:25:43,865,20,,,,7015.92,0
16017100,17:27:00,17:27:00,866,21,,,,7332.84,
16017100,17:27:43,17:27:43,867,22,,,,7526.06,0
16017100,17:28:42,17:28:42,10781,23,,,,7761.76,0
16017100,17:30:09,17:30:09,4939,24,,,,8162.39,0
16017100,17:31:39,17:31:39,4940,25,,,,8525.1,0
16017100,17:33:00,17:33:00,876,26,,,,8825.1,
16017100,17:33:45,17:33:45,877,27,,,,9083.4,0
16017100,17:34:55,17:34:55,878,28,,,,9488.18,0
16017100,17:35:39,17:35:39,879,29,,,,9721.66,0
16017100,17:36:09,17:36:09,1822,30,,,,9884.53,0
16017100,17:36:38,17:36:38,8342,31,,,,10050.27,0
16017100,17:37:56,17:37:56,979,32,,,,10452.25,0
16017100,17:38:27,17:38:27,980,33,,,,10544.56,0
16017100,17:39:08,17:39:08,981,34,,,,10718.38,0
16017100,17:39:41,17:39:41,982,35,,,,10886.56,0
16017100,17:40:07,17:40:07,983,36,,,,11004.65,0
16017100,17:40:25,17:40:25,984,37,,,,11102.04,0
16017100,17:40:57,17:40:57,508,38,,,,11255.65,0
16017100,17:41:45,17:41:45,509,39,,,,11494.19,0
16017100,17:42:16,17:42:16,463,40,,,,11685.84,0
16017100,17:43:00,17:43:00,9491,41,,1,,11935.48,
16017110,16:58:00,16:58:00,10014,1,,,1,0,
16017110,17:00:36,17:00:36,200,2,,,,799.11,0
16017110,17:02:00,17:02:00,201,3,,,,1445.47,
16017110,17:02:41,17:02:41,347,4,,,,1642.41,0
16017110,17:04:27,17:04:27,923,5,,,,2264.25,0
16017110,17:05:33,17:05:33,924,6,,,,2566.61,0
16017110,17:07:00,17:07:00,10731,7,,,,3114.5,
16017110,17:09:03,17:09:03,4716,8,,,,3639.94,0
16017110,17:10:07,17:10:07,4718,9,,,,3788.74,0
16017110,17:11:00,17:11:00,4717,10,,,,3927.52,0
16017110,17:12:50,17:12:50,4719,11,,,,4224.16,0
16017110,17:14:24,17:14:24,4720,12,,,,4507.11,0
16017110,17:15:58,17:15:58,8216,13,,,,4729.38,0
16017110,17:17:05,17:17:05,858,14,,,,4946.69,0
16017110,17:18:08,17:18:08,859,15,,,,5190.77,0
16017110,17:19:35,17:19:35,860,16,,,,5547.01,0
16017110,17:20:28,17:20:28,861,17,,,,5733.52,0
16017110,17:22:09,17:22:09,862,18,,,,6111.72,0
16017110,17:24:32,17:24:32,864,19,,,,6692.95,0
16017110,17:25:43,17:25:43,865,20,,,,7015.92,0
16017110,17:27:00,17:27:00,866,21,,,,7332.84,
16017110,17:27:43,17:27:43,867,22,,,,7526.06,0
16017110,17:28:42,17:28:42,10781,23,,,,7761.76,0
16017110,17:30:09,17:30:09,4939,24,,,,8162.39,0
16017110,17:31:39,17:31:39,4940,25,,,,8525.1,0
16017110,17:33:00,17:33:00,876,26,,,,8825.1,
16017110,17:33:45,17:33:45,877,27,,,,9083.4,0
16017110,17:34:55,17:34:55,878,28,,,,9488.18,0
16017110,17:35:39,17:35:39,879,29,,,,9721.66,0
16017110,17:36:09,17:36:09,1822,30,,,,9884.53,0
16017110,17:36:38,17:36:38,8342,31,,,,10050.27,0
16017110,17:37:56,17:37:56,979,32,,,,10452.25,0
16017110,17:38:27,17:38:27,980,33,,,,10544.56,0
16017110,17:39:08,17:39:08,981,34,,,,10718.38,0
16017110,17:39:41,17:39:41,982,35,,,,10886.56,0
16017110,17:40:07,17:40:07,983,36,,,,11004.65,0
16017110,17:40:25,17:40:25,984,37,,,,11102.04,0
16017110,17:40:57,17:40:57,508,38,,,,11255.65,0
16017110,17:41:45,17:41:45,509,39,,,,11494.19,0
16017110,17:42:16,17:42:16,463,40,,,,11685.84,0
16017110,17:43:00,17:43:00,9491,41,,1,,11935.48,
16017120,16:58:00,16:58:00,10014,1,,,1,0,
16017120,17:00:36,17:00:36,200,2,,,,799.11,0
16017120,17:02:00,17:02:00,201,3,,,,1445.47,
16017120,17:02:41,17:02:41,347,4,,,,1642.41,0
16017120,17:04:27,17:04:27,923,5,,,,2264.25,0
16017120,17:05:33,17:05:33,924,6,,,,2566.61,0
16017120,17:07:00,17:07:00,10731,7,,,,3114.5,
16017120,17:09:03,17:09:03,4716,8,,,,3639.94,0
16017120,17:10:07,17:10:07,4718,9,,,,3788.74,0
16017120,17:11:00,17:11:00,4717,10,,,,3927.52,0
16017120,17:12:50,17:12:50,4719,11,,,,4224.16,0
16017120,17:14:24,17:14:24,4720,12,,,,4507.11,0
16017120,17:15:58,17:15:58,8216,13,,,,4729.38,0
16017120,17:17:05,17:17:05,858,14,,,,4946.69,0
16017120,17:18:08,17:18:08,859,15,,,,5190.77,0
16017120,17:19:35,17:19:35,860,16,,,,5547.01,0
16017120,17:20:28,17:20:28,861,17,,,,5733.52,0
16017120,17:22:09,17:22:09,862,18,,,,6111.72,0
16017120,17:24:32,17:24:32,864,19,,,,6692.95,0
16017120,17:25:43,17:25:43,865,20,,,,7015.92,0
16017120,17:27:00,17:27:00,866,21,,,,7332.84,
16017120,17:27:43,17:27:43,867,22,,,,7526.06,0
16017120,17:28:42,17:28:42,10781,23,,,,7761.76,0
16017120,17:30:09,17:30:09,4939,24,,,,8162.39,0
16017120,17:31:39,17:31:39,4940,25,,,,8525.1,0
16017120,17:33:00,17:33:00,876,26,,,,8825.1,
16017120,17:33:45,17:33:45,877,27,,,,9083.4,0
16017120,17:34:55,17:34:55,878,28,,,,9488.18,0
16017120,17:35:39,17:35:39,879,29,,,,9721.66,0
16017120,17:36:09,17:36:09,1822,30,,,,9884.53,0
16017120,17:36:38,17:36:38,8342,31,,,,10050.27,0
16017120,17:37:56,17:37:56,979,32,,,,10452.25,0
16017120,17:38:27,17:38:27,980,33,,,,10544.56,0
16017120,17:39:08,17:39:08,981,34,,,,10718.38,0
16017120,17:39:41,17:39:41,982,35,,,,10886.56,0
16017120,17:40:07,17:40:07,983,36,,,,11004.65,0
16017120,17:40:25,17:40:25,984,37,,,,11102.04,0
16017120,17:40:57,17:40:57,508,38,,,,11255.65,0
16017120,17:41:45,17:41:45,509,39,,,,11494.19,0
16017120,17:42:16,17:42:16,463,40,,,,11685.84,0
16017120,17:43:00,17:43:00,9491,41,,1,,11935.48,
16017130,16:58:00,16:58:00,10014,1,,,1,0,
16017130,17:00:36,17:00:36,200,2,,,,799.11,0
16017130,17:02:00,17:02:00,201,3,,,,1445.47,
16017130,17:02:41,17:02:41,347,4,,,,1642.41,0
16017130,17:04:27,17:04:27,923,5,,,,2264.25,0
16017130,17:05:33,17:05:33,924,6,,,,2566.61,0
16017130,17:07:00,17:07:00,10731,7,,,,3114.5,
16017130,17:09:03,17:09:03,4716,8,,,,3639.94,0
16017130,17:10:07,17:10:07,4718,9,,,,3788.74,0
16017130,17:11:00,17:11:00,4717,10,,,,3927.52,0
16017130,17:12:50,17:12:50,4719,11,,,,4224.16,0
16017130,17:14:24,17:14:24,4720,12,,,,4507.11,0
16017130,17:15:58,17:15:58,8216,13,,,,4729.38,0
16017130,17:17:05,17:17:05,858,14,,,,4946.69,0
16017130,17:18:08,17:18:08,859,15,,,,5190.77,0
16017130,17:19:35,17:19:35,860,16,,,,5547.01,0
16017130,17:20:28,17:20:28,861,17,,,,5733.52,0
16017130,17:22:09,17:22:09,862,18,,,,6111.72,0
16017130,17:24:32,17:24:32,864,19,,,,6692.95,0
16017130,17:25:43,17:25:43,865,20,,,,7015.92,0
16017130,17:27:00,17:27:00,866,21,,,,7332.84,
16017130,17:27:43,17:27:43,867,22,,,,7526.06,0
16017130,17:28:42,17:28:42,10781,23,,,,7761.76,0
16017130,17:30:09,17:30:09,4939,24,,,,8162.39,0
16017130,17:31:39,17:31:39,4940,25,,,,8525.1,0
16017130,17:33:00,17:33:00,876,26,,,,8825.1,
16017130,17:33:45,17:33:45,877,27,,,,9083.4,0
16017130,17:34:55,17:34:55,878,28,,,,9488.18,0
16017130,17:35:39,17:35:39,879,29,,,,9721.66,0
16017130,17:36:09,17:36:09,1822,30,,,,9884.53,0
16017130,17:36:38,17:36:38,8342,31,,,,10050.27,0
16017130,17:37:56,17:37:56,979,32,,,,10452.25,0
16017130,17:38:27,17:38:27,980,33,,,,10544.56,0
16017130,17:39:08,17:39:08,981,34,,,,10718.38,0
16017130,17:39:41,17:39:41,982,35,,,,10886.56,0
16017130,17:40:07,17:40:07,983,36,,,,11004.65,0
16017130,17:40:25,17:40:25,984,37,,,,11102.04,0
16017130,17:40:57,17:40:57,508,38,,,,11255.65,0
16017130,17:41:45,17:41:45,509,39,,,,11494.19,0
16017130,17:42:16,17:42:16,463,40,,,,11685.84,0
16017130,17:43:00,17:43:00,9491,41,,1,,11935.48,
16060070,22:10:00,22:10:00,10014,1,,,1,0,
16060070,22:12:36,22:12:36,200,2,,,,799.11,0
16060070,22:14:00,22:14:00,201,3,,,,1445.47,
16060070,22:14:41,22:14:41,347,4,,,,1642.41,0
16060070,22:16:27,22:16:27,923,5,,,,2264.25,0
16060070,22:17:33,22:17:33,924,6,,,,2566.61,0
16060070,22:19:00,22:19:00,10731,7,,,,3114.5,
16060070,22:20:08,22:20:08,4716,8,,,,3639.94,0
16060070,22:20:42,22:20:42,4718,9,,,,3788.74,0
16060070,22:21:12,22:21:12,4717,10,,,,3927.52,0
16060070,22:22:13,22:22:13,4719,11,,,,4224.16,0
16060070,22:23:04,22:23:04,4720,12,,,,4507.11,0
16060070,22:23:55,22:23:55,8216,13,,,,4729.38,0
16060070,22:24:32,22:24:32,858,14,,,,4946.69,0
16060070,22:25:07,22:25:07,859,15,,,,5190.77,0
16060070,22:25:55,22:25:55,860,16,,,,5547.01,0
16060070,22:26:24,22:26:24,861,17,,,,5733.52,0
16060070,22:27:20,22:27:20,862,18,,,,6111.72,0
16060070,22:28:39,22:28:39,864,19,,,,6692.95,0
16060070,22:29:17,22:29:17,865,20,,,,7015.92,0
16060070,22:30:00,22:30:00,866,21,,,,7332.84,
16060070,22:30:36,22:30:36,867,22,,,,7526.06,0
16060070,22:31:25,22:31:25,10781,23,,,,7761.76,0
16060070,22:32:37,22:32:37,4939,24,,,,8162.39,0
16060070,22:33:52,22:33:52,4940,25,,,,8525.1,0
16060070,22:35:00,22:35:00,876,26,,,,8825.1,
16060070,22:35:36,22:35:36,877,27,,,,9083.4,0
16060070,22:36:32,22:36:32,878,28,,,,9488.18,0
16060070,22:37:07,22:37:07,879,29,,,,9721.66,0
16060070,22:37:31,22:37:31,1822,30,,,,9884.53,0
16060070,22:37:54,22:37:54,8342,31,,,,10050.27,0
16060070,22:38:57,22:38:57,979,32,,,,10452.25,0
16060070,22:39:21,22:39:21,980,33,,,,10544.56,0
16060070,22:39:54,22:39:54,981,34,,,,10718.38,0
16060070,22:40:21,22:40:21,982,35,,,,10886.56,0
16060070,22:40:42,22:40:42,983,36,,,,11004.65,0
16060070,22:40:56,22:40:56,984,37,,,,11102.04,0
16060070,22:41:22,22:41:22,508,38,,,,11255.65,0
16060070,22:42:00,22:42:00,509,39,,,,11494.19,0
16060070,22:42:25,22:42:25,463,40,,,,11685.84,0
16060070,22:43:00,22:43:00,9491,41,,1,,11935.48,
16258070,11:10:00,11:10:00,10014,1,,,1,0,
16258070,11:12:36,11:12:36,200,2,,,,799.11,0
16258070,11:14:00,11:14:00,201,3,,,,1445.47,
16258070,11:14:41,11:14:41,347,4,,,,1642.41,0
16258070,11:16:27,11:16:27,923,5,,,,2264.25,0
16258070,11:17:33,11:17:33,924,6,,,,2566.61,0
16258070,11:19:00,11:19:00,10731,7,,,,3114.5,
16258070,11:20:14,11:20:14,4716,8,,,,3639.94,0
16258070,11:20:52,11:20:52,4718,9,,,,3788.74,0
16258070,11:21:24,11:21:24,4717,10,,,,3927.52,0
16258070,11:22:30,11:22:30,4719,11,,,,4224.16,0
16258070,11:23:26,11:23:26,4720,12,,,,4507.11,0
16258070,11:24:22,11:24:22,8216,13,,,,4729.38,0
16258070,11:25:03,11:25:03,858,14,,,,4946.69,0
16258070,11:25:41,11:25:41,859,15,,,,5190.77,0
16258070,11:26:33,11:26:33,860,16,,,,5547.01,0
16258070,11:27:05,11:27:05,861,17,,,,5733.52,0
16258070,11:28:05,11:28:05,862,18,,,,6111.72,0
16258070,11:29:31,11:29:31,864,19,,,,6692.95,0
16258070,11:30:13,11:30:13,865,20,,,,7015.92,0
16258070,11:31:00,11:31:00,866,21,,,,7332.84,
16258070,11:31:36,11:31:36,867,22,,,,7526.06,0
16258070,11:32:25,11:32:25,10781,23,,,,7761.76,0
16258070,11:33:37,11:33:37,4939,24,,,,8162.39,0
16258070,11:34:52,11:34:52,4940,25,,,,8525.1,0
16258070,11:36:00,11:36:00,876,26,,,,8825.1,
16258070,11:36:36,11:36:36,877,27,,,,9083.4,0
16258070,11:37:32,11:37:32,878,28,,,,9488.18,0
16258070,11:38:07,11:38:07,879,29,,,,9721.66,0
16258070,11:38:31,11:38:31,1822,30,,,,9884.53,0
16258070,11:38:54,11:38:54,8342,31,,,,10050.27,0
16258070,11:39:57,11:39:57,979,32,,,,10452.25,0
16258070,11:40:21,11:40:21,980,33,,,,10544.56,0
16258070,11:40:54,11:40:54,981,34,,,,10718.38,0
16258070,11:41:21,11:41:21,982,35,,,,10886.56,0
16258070,11:41:42,11:41:42,983,36,,,,11004.65,0
16258070,11:41:56,11:41:56,984,37,,,,11102.04,0
16258070,11:42:22,11:42:22,508,38,,,,11255.65,0
16258070,11:43:00,11:43:00,509,39,,,,11494.19,0
16258070,11:43:25,11:43:25,463,40,,,,11685.84,0
16258070,11:44:00,11:44:00,9491,41,,1,,11935.48,
16302090,12:28:00,12:28:00,10014,1,,,1,0,
16302090,12:29:57,12:29:57,200,2,,,,799.11,0
16302090,12:31:00,12:31:00,201,3,,,,1445.47,
16302090,12:31:33,12:31:33,347,4,,,,1642.41,0
16302090,12:32:58,12:32:58,923,5,,,,2264.25,0
16302090,12:33:51,12:33:51,924,6,,,,2566.61,0
16302090,12:35:00,12:35:00,10731,7,,,,3114.5,
16302090,12:36:32,12:36:32,4716,8,,,,3639.94,0
16302090,12:37:20,12:37:20,4718,9,,,,3788.74,0
16302090,12:38:00,12:38:00,4717,10,,,,3927.52,0
16302090,12:39:23,12:39:23,4719,11,,,,4224.16,0
16302090,12:40:33,12:40:33,4720,12,,,,4507.11,0
16302090,12:41:43,12:41:43,8216,13,,,,4729.38,0
16302090,12:42:33,12:42:33,858,14,,,,4946.69,0
16302090,12:43:21,12:43:21,859,15,,,,5190.77,0
16302090,12:44:26,12:44:26,860,16,,,,5547.01,0
16302090,12:45:06,12:45:06,861,17,,,,5733.52,0
16302090,12:46:21,12:46:21,862,18,,,,6111.72,0
16302090,12:48:09,12:48:09,864,19,,,,6692.95,0
16302090,12:49:02,12:49:02,865,20,,,,7015.92,0
16302090,12:50:00,12:50:00,866,21,,,,7332.84,
16302090,12:50:36,12:50:36,867,22,,,,7526.06,0
16302090,12:51:25,12:51:25,10781,23,,,,7761.76,0
16302090,12:52:37,12:52:37,4939,24,,,,8162.39,0
16302090,12:53:52,12:53:52,4940,25,,,,8525.1,0
16302090,12:55:00,12:55:00,876,26,,,,8825.1,
16302090,12:55:36,12:55:36,877,27,,,,9083.4,0
16302090,12:56:32,12:56:32,878,28,,,,9488.18,0
16302090,12:57:07,12:57:07,879,29,,,,9721.66,0
16302090,12:57:31,12:57:31,1822,30,,,,9884.53,0
16302090,12:57:54,12:57:54,8342,31,,,,10050.27,0
16302090,12:58:57,12:58:57,979,32,,,,10452.25,0
16302090,12:59:21,12:59:21,980,33,,,,10544.56,0
16302090,12:59:54,12:59:54,981,34,,,,10718.38,0
16302090,13:00:21,13:00:21,982,35,,,,10886.56,0
16302090,13:00:42,13:00:42,983,36,,,,11004.65,0
16302090,13:00:56,13:00:56,984,37,,,,11102.04,0
16302090,13:01:22,13:01:22,508,38,,,,11255.65,0
16302090,13:02:00,13:02:00,509,39,,,,11494.19,0
16302090,13:02:25,13:02:25,463,40,,,,11685.84,0
16302090,13:03:00,13:03:00,9491,41,,1,,11935.48,
16302100,12:28:00,12:28:00,10014,1,,,1,0,
16302100,12:29:57,12:29:57,200,2,,,,799.11,0
16302100,12:31:00,12:31:00,201,3,,,,1445.47,
16302100,12:31:33,12:31:33,347,4,,,,1642.41,0
16302100,12:32:58,12:32:58,923,5,,,,2264.25,0
16302100,12:33:51,12:33:51,924,6,,,,2566.61,0
16302100,12:35:00,12:35:00,10731,7,,,,3114.5,
16302100,12:36:32,12:36:32,4716,8,,,,3639.94,0
16302100,12:37:20,12:37:20,4718,9,,,,3788.74,0
16302100,12:38:00,12:38:00,4717,10,,,,3927.52,0
16302100,12:39:23,12:39:23,4719,11,,,,4224.16,0
16302100,12:40:33,12:40:33,4720,12,,,,4507.11,0
16302100,12:41:43,12:41:43,8216,13,,,,4729.38,0
16302100,12:42:33,12:42:33,858,14,,,,4946.69,0
16302100,12:43:21,12:43:21,859,15,,,,5190.77,0
16302100,12:44:26,12:44:26,860,16,,,,5547.01,0
16302100,12:45:06,12:45:06,861,17,,,,5733.52,0
16302100,12:46:21,12:46:21,862,18,,,,6111.72,0
16302100,12:48:09,12:48:09,864,19,,,,6692.95,0
16302100,12:49:02,12:49:02,865,20,,,,7015.92,0
16302100,12:50:00,12:50:00,866,21,,,,7332.84,
16302100,12:50:36,12:50:36,867,22,,,,7526.06,0
16302100,12:51:25,12:51:25,10781,23,,,,7761.76,0
16302100,12:52:37,12:52:37,4939,24,,,,8162.39,0
16302100,12:53:52,12:53:52,4940,25,,,,8525.1,0
16302100,12:55:00,12:55:00,876,26,,,,8825.1,
16302100,12:55:36,12:55:36,877,27,,,,9083.4,0
16302100,12:56:32,12:56:32,878,28,,,,9488.18,0
16302100,12:57:07,12:57:07,879,29,,,,9721.66,0
16302100,12:57:31,12:57:31,1822,30,,,,9884.53,0
16302100,12:57:54,12:57:54,8342,31,,,,10050.27,0
16302100,12:58:57,12:58:57,979,32,,,,10452.25,0
16302100,12:59:21,12:59:21,980,33,,,,10544.56,0
16302100,12:59:54,12:59:54,981,34,,,,10718.38,0
16302100,13:00:21,13:00:21,982,35,,,,10886.56,0
16302100,13:00:42,13:00:42,983,36,,,,11004.65,0
16302100,13:00:56,13:00:56,984,37,,,,11102.04,0
16302100,13:01:22,13:01:22,508,38,,,,11255.65,0
16302100,13:02:00,13:02:00,509,39,,,,11494.19,0
16302100,13:02:25,13:02:25,463,40,,,,11685.84,0
16302100,13:03:00,13:03:00,9491,41,,1,,11935.48,
16302110,12:28:00,12:28:00,10014,1,,,1,0,
16302110,12:29:57,12:29:57,200,2,,,,799.11,0
16302110,12:31:00,12:31:00,201,3,,,,1445.47,
16302110,12:31:33,12:31:33,347,4,,,,1642.41,0
16302110,12:32:58,12:32:58,923,5,,,,2264.25,0
16302110,12:33:51,12:33:51,924,6,,,,2566.61,0
16302110,12:35:00,12:35:00,10731,7,,,,3114.5,
16302110,12:36:32,12:36:32,4716,8,,,,3639.94,0
16302110,12:37:20,12:37:20,4718,9,,,,3788.74,0
16302110,12:38:00,12:38:00,4717,10,,,,3927.52,0
16302110,12:39:23,12:39:23,4719,11,,,,4224.16,0
16302110,12:40:33,12:40:33,4720,12,,,,4507.11,0
16302110,12:41:43,12:41:43,8216,13,,,,4729.38,0
16302110,12:42:33,12:42:33,858,14,,,,4946.69,0
16302110,12:43:21,12:43:21,859,15,,,,5190.77,0
16302110,12:44:26,12:44:26,860,16,,,,5547.01,0
16302110,12:45:06,12:45:06,861,17,,,,5733.52,0
16302110,12:46:21,12:46:21,862,18,,,,6111.72,0
16302110,12:48:09,12:48:09,864,19,,,,6692.95,0
16302110,12:49:02,12:49:02,865,20,,,,7015.92,0
16302110,12:50:00,12:50:00,866,21,,,,7332.84,
16302110,12:50:36,12:50:36,867,22,,,,7526.06,0
16302110,12:51:25,12:51:25,10781,23,,,,7761.76,0
16302110,12:52:37,12:52:37,4939,24,,,,8162.39,0
16302110,12:53:52,12:53:52,4940,25,,,,8525.1,0
16302110,12:55:00,12:55:00,876,26,,,,8825.1,
16302110,12:55:36,12:55:36,877,27,,,,9083.4,0
16302110,12:56:32,12:56:32,878,28,,,,9488.18,0
16302110,12:57:07,12:57:07,879,29,,,,9721.66,0
16302110,12:57:31,12:57:31,1822,30,,,,9884.53,0
16302110,12:57:54,12:57:54,8342,31,,,,10050.27,0
16302110,12:58:57,12:58:57,979,32,,,,10452.25,0
16302110,12:59:21,12:59:21,980,33,,,,10544.56,0
16302110,12:59:54,12:59:54,981,34,,,,10718.38,0
16302110,13:00:21,13:00:21,982,35,,,,10886.56,0
16302110,13:00:42,13:00:42,983,36,,,,11004.65,0
16302110,13:00:56,13:00:56,984,37,,,,11102.04,0
16302110,13:01:22,13:01:22,508,38,,,,11255.65,0
16302110,13:02:00,13:02:00,509,39,,,,11494.19,0
16302110,13:02:25,13:02:25,463,40,,,,11685.84,0
16302110,13:03:00,13:03:00,9491,41,,1,,11935.48,
16302120,12:28:00,12:28:00,10014,1,,,1,0,
16302120,12:29:57,12:29:57,200,2,,,,799.11,0
16302120,12:31:00,12:31:00,201,3,,,,1445.47,
16302120,12:31:33,12:31:33,347,4,,,,1642.41,0
16302120,12:32:58,12:32:58,923,5,,,,2264.25,0
16302120,12:33:51,12:33:51,924,6,,,,2566.61,0
16302120,12:35:00,12:35:00,10731,7,,,,3114.5,
16302120,12:36:32,12:36:32,4716,8,,,,3639.94,0
16302120,12:37:20,12:37:20,4718,9,,,,3788.74,0
16302120,12:38:00,12:38:00,4717,10,,,,3927.52,0
16302120,12:39:23,12:39:23,4719,11,,,,4224.16,0
16302120,12:40:33,12:40:33,4720,12,,,,4507.11,0
16302120,12:41:43,12:41:43,8216,13,,,,4729.38,0
16302120,12:42:33,12:42:33,858,14,,,,4946.69,0
16302120,12:43:21,12:43:21,859,15,,,,5190.77,0
16302120,12:44:26,12:44:26,860,16,,,,5547.01,0
16302120,12:45:06,12:45:06,861,17,,,,5733.52,0
16302120,12:46:21,12:46:21,862,18,,,,6111.72,0
16302120,12:48:09,12:48:09,864,19,,,,6692.95,0
16302120,12:49:02,12:49:02,865,20,,,,7015.92,0
16302120,12:50:00,12:50:00,866,21,,,,7332.84,
16302120,12:50:36,12:50:36,867,22,,,,7526.06,0
16302120,12:51:25,12:51:25,10781,23,,,,7761.76,0
16302120,12:52:37,12:52:37,4939,24,,,,8162.39,0
16302120,12:53:52,12:53:52,4940,25,,,,8525.1,0
16302120,12:55:00,12:55:00,876,26,,,,8825.1,
16302120,12:55:36,12:55:36,877,27,,,,9083.4,0
16302120,12:56:32,12:56:32,878,28,,,,9488.18,0
16302120,12:57:07,12:57:07,879,29,,,,9721.66,0
16302120,12:57:31,12:57:31,1822,30,,,,9884.53,0
16302120,12:57:54,12:57:54,8342,31,,,,10050.27,0
16302120,12:58:57,12:58:57,979,32,,,,10452.25,0
16302120,12:59:21,12:59:21,980,33,,,,10544.56,0
16302120,12:59:54,12:59:54,981,34,,,,10718.38,0
16302120,13:00:21,13:00:21,982,35,,,,10886.56,0
16302120,13:00:42,13:00:42,983,36,,,,11004.65,0
16302120,13:00:56,13:00:56,984,37,,,,11102.04,0
16302120,13:01:22,13:01:22,508,38,,,,11255.65,0
16302120,13:02:00,13:02:00,509,39,,,,11494.19,0
16302120,13:02:25,13:02:25,463,40,,,,11685.84,0
16302120,13:03:00,13:03:00,9491,41,,1,,11935.48,
16302130,12:28:00,12:28:00,10014,1,,,1,0,
16302130,12:29:57,12:29:57,200,2,,,,799.11,0
16302130,12:31:00,12:31:00,201,3,,,,1445.47,
16302130,12:31:33,12:31:33,347,4,,,,1642.41,0
16302130,12:32:58,12:32:58,923,5,,,,2264.25,0
16302130,12:33:51,12:33:51,924,6,,,,2566.61,0
16302130,12:35:00,12:35:00,10731,7,,,,3114.5,
16302130,12:36:32,12:36:32,4716,8,,,,3639.94,0
16302130,12:37:20,12:37:20,4718,9,,,,3788.74,0
16302130,12:38:00,12:38:00,4717,10,,,,3927.52,0
16302130,12:39:23,12:39:23,4719,11,,,,4224.16,0
16302130,12:40:33,12:40:33,4720,12,,,,4507.11,0
16302130,12:41:43,12:41:43,8216,13,,,,4729.38,0
16302130,12:42:33,12:42:33,858,14,,,,4946.69,0
16302130,12:43:21,12:43:21,859,15,,,,5190.77,0
16302130,12:44:26,12:44:26,860,16,,,,5547.01,0
16302130,12:45:06,12:45:06,861,17,,,,5733.52,0
16302130,12:46:21,12:46:21,862,18,,,,6111.72,0
16302130,12:48:09,12:48:09,864,19,,,,6692.95,0
16302130,12:49:02,12:49:02,865,20,,,,7015.92,0
16302130,12:50:00,12:50:00,866,21,,,,7332.84,
16302130,12:50:36,12:50:36,867,22,,,,7526.06,0
16302130,12:51:25,12:51:25,10781,23,,,,7761.76,0
16302130,12:52:37,12:52:37,4939,24,,,,8162.39,0
16302130,12:53:52,12:53:52,4940,25,,,,8525.1,0
16302130,12:55:00,12:55:00,876,26,,,,8825.1,
16302130,12:55:36,12:55:36,877,27,,,,9083.4,0
16302130,12:56:32,12:56:32,878,28,,,,9488.18,0
16302130,12:57:07,12:57:07,879,29,,,,9721.66,0
16302130,12:57:31,12:57:31,1822,30,,,,9884.53,0
16302130,12:57:54,12:57:54,8342,31,,,,10050.27,0
16302130,12:58:57,12:58:57,979,32,,,,10452.25,0
16302130,12:59:21,12:59:21,980,33,,,,10544.56,0
16302130,12:59:54,12:59:54,981,34,,,,10718.38,0
16302130,13:00:21,13:00:21,982,35,,,,10886.56,0
16302130,13:00:42,13:00:42,983,36,,,,11004.65,0
16302130,13:00:56,13:00:56,984,37,,,,11102.04,0
16302130,13:01:22,13:01:22,508,38,,,,11255.65,0
16302130,13:02:00,13:02:00,509,39,,,,11494.19,0
16302130,13:02:25,13:02:25,463,40,,,,11685.84,0
16302130,13:03:00,13:03:00,9491,41,,1,,11935.48,
16307020,04:43:00,04:43:00,10014,1,,,1,0,
16307020,04:44:57,04:44:57,200,2,,,,799.11,0
16307020,04:46:00,04:46:00,201,3,,,,1445.47,
16307020,04:46:25,04:46:25,347,4,,,,1642.41,0
16307020,04:47:28,04:47:28,923,5,,,,2264.25,0
16307020,04:48:08,04:48:08,924,6,,,,2566.61,0
16307020,04:49:00,04:49:00,10731,7,,,,3114.5,
16307020,04:50:14,04:50:14,4716,8,,,,3639.94,0
16307020,04:50:52,04:50:52,4718,9,,,,3788.74,0
16307020,04:51:24,04:51:24,4717,10,,,,3927.52,0
16307020,04:52:30,04:52:30,4719,11,,,,4224.16,0
16307020,04:53:26,04:53:26,4720,12,,,,4507.11,0
16307020,04:54:22,04:54:22,8216,13,,,,4729.38,0
16307020,04:55:03,04:55:03,858,14,,,,4946.69,0
16307020,04:55:41,04:55:41,859,15,,,,5190.77,0
16307020,04:56:33,04:56:33,860,16,,,,5547.01,0
16307020,04:57:05,04:57:05,861,17,,,,5733.52,0
16307020,04:58:05,04:58:05,862,18,,,,6111.72,0
16307020,04:59:31,04:59:31,864,19,,,,6692.95,0
16307020,05:00:13,05:00:13,865,20,,,,7015.92,0
16307020,05:01:00,05:01:00,866,21,,,,7332.84,
16307020,05:01:28,05:01:28,867,22,,,,7526.06,0
16307020,05:02:08,05:02:08,10781,23,,,,7761.76,0
16307020,05:03:06,05:03:06,4939,24,,,,8162.39,0
16307020,05:04:06,05:04:06,4940,25,,,,8525.1,0
16307020,05:05:00,05:05:00,876,26,,,,8825.1,
16307020,05:05:32,05:05:32,877,27,,,,9083.4,0
16307020,05:06:20,05:06:20,878,28,,,,9488.18,0
16307020,05:06:51,05:06:51,879,29,,,,9721.66,0
16307020,05:07:12,05:07:12,1822,30,,,,9884.53,0
16307020,05:07:32,05:07:32,8342,31,,,,10050.27,0
16307020,05:08:27,05:08:27,979,32,,,,10452.25,0
16307020,05:08:49,05:08:49,980,33,,,,10544.56,0
16307020,05:09:18,05:09:18,981,34,,,,10718.38,0
16307020,05:09:41,05:09:41,982,35,,,,10886.56,0
16307020,05:09:59,05:09:59,983,36,,,,11004.65,0
16307020,05:10:11,05:10:11,984,37,,,,11102.04,0
16307020,05:10:34,05:10:34,508,38,,,,11255.65,0
16307020,05:11:08,05:11:08,509,39,,,,11494.19,0
16307020,05:11:29,05:11:29,463,40,,,,11685.84,0
16307020,05:12:00,05:12:00,9491,41,,1,,11935.48,
16307030,04:43:00,04:43:00,10014,1,,,1,0,
16307030,04:44:57,04:44:57,200,2,,,,799.11,0
16307030,04:46:00,04:46:00,201,3,,,,1445.47,
16307030,04:46:25,04:46:25,347,4,,,,1642.41,0
16307030,04:47:28,04:47:28,923,5,,,,2264.25,0
16307030,04:48:08,04:48:08,924,6,,,,2566.61,0
16307030,04:49:00,04:49:00,10731,7,,,,3114.5,
16307030,04:50:14,04:50:14,4716,8,,,,3639.94,0
16307030,04:50:52,04:50:52,4718,9,,,,3788.74,0
16307030,04:51:24,04:51:24,4717,10,,,,3927.52,0
16307030,04:52:30,04:52:30,4719,11,,,,4224.16,0
16307030,04:53:26,04:53:26,4720,12,,,,4507.11,0
16307030,04:54:22,04:54:22,8216,13,,,,4729.38,0
16307030,04:55:03,04:55:03,858,14,,,,4946.69,0
16307030,04:55:41,04:55:41,859,15,,,,5190.77,0
16307030,04:56:33,04:56:33,860,16,,,,5547.01,0
16307030,04:57:05,04:57:05,861,17,,,,5733.52,0
16307030,04:58:05,04:58:05,862,18,,,,6111.72,0
16307030,04:59:31,04:59:31,864,19,,,,6692.95,0
16307030,05:00:13,05:00:13,865,20,,,,7015.92,0
16307030,05:01:00,05:01:00,866,21,,,,7332.84,
16307030,05:01:28,05:01:28,867,22,,,,7526.06,0
16307030,05:02:08,05:02:08,10781,23,,,,7761.76,0
16307030,05:03:06,05:03:06,4939,24,,,,8162.39,0
16307030,05:04:06,05:04:06,4940,25,,,,8525.1,0
16307030,05:05:00,05:05:00,876,26,,,,8825.1,
16307030,05:05:32,05:05:32,877,27,,,,9083.4,0
16307030,05:06:20,05:06:20,878,28,,,,9488.18,0
16307030,05:06:51,05:06:51,879,29,,,,9721.66,0
16307030,05:07:12,05:07:12,1822,30,,,,9884.53,0
16307030,05:07:32,05:07:32,8342,31,,,,10050.27,0
16307030,05:08:27,05:08:27,979,32,,,,10452.25,0
16307030,05:08:49,05:08:49,980,33,,,,10544.56,0
16307030,05:09:18,05:09:18,981,34,,,,10718.38,0
16307030,05:09:41,05:09:41,982,35,,,,10886.56,0
16307030,05:09:59,05:09:59,983,36,,,,11004.65,0
16307030,05:10:11,05:10:11,984,37,,,,11102.04,0
16307030,05:10:34,05:10:34,508,38,,,,11255.65,0
16307030,05:11:08,05:11:08,509,39,,,,11494.19,0
16307030,05:11:29,05:11:29,463,40,,,,11685.84,0
16307030,05:12:00,05:12:00,9491,41,,1,,11935.48,
16307040,04:43:00,04:43:00,10014,1,,,1,0,
16307040,04:44:57,04:44:57,200,2,,,,799.11,0
16307040,04:46:00,04:46:00,201,3,,,,1445.47,
16307040,04:46:25,04:46:25,347,4,,,,1642.41,0
16307040,04:47:28,04:47:28,923,5,,,,2264.25,0
16307040,04:48:08,04:48:08,924,6,,,,2566.61,0
16307040,04:49:00,04:49:00,10731,7,,,,3114.5,
16307040,04:50:14,04:50:14,4716,8,,,,3639.94,0
16307040,04:50:52,04:50:52,4718,9,,,,3788.74,0
16307040,04:51:24,04:51:24,4717,10,,,,3927.52,0
16307040,04:52:30,04:52:30,4719,11,,,,4224.16,0
16307040,04:53:26,04:53:26,4720,12,,,,4507.11,0
16307040,04:54:22,04:54:22,8216,13,,,,4729.38,0
16307040,04:55:03,04:55:03,858,14,,,,4946.69,0
16307040,04:55:41,04:55:41,859,15,,,,5190.77,0
16307040,04:56:33,04:56:33,860,16,,,,5547.01,0
16307040,04:57:05,04:57:05,861,17,,,,5733.52,0
16307040,04:58:05,04:58:05,862,18,,,,6111.72,0
16307040,04:59:31,04:59:31,864,19,,,,6692.95,0
16307040,05:00:13,05:00:13,865,20,,,,7015.92,0
16307040,05:01:00,05:01:00,866,21,,,,7332.84,
16307040,05:01:28,05:01:28,867,22,,,,7526.06,0
16307040,05:02:08,05:02:08,10781,23,,,,7761.76,0
16307040,05:03:06,05:03:06,4939,24,,,,8162.39,0
16307040,05:04:06,05:04:06,4940,25,,,,8525.1,0
16307040,05:05:00,05:05:00,876,26,,,,8825.1,
16307040,05:05:32,05:05:32,877,27,,,,9083.4,0
16307040,05:06:20,05:06:20,878,28,,,,9488.18,0
16307040,05:06:51,05:06:51,879,29,,,,9721.66,0
16307040,05:07:12,05:07:12,1822,30,,,,9884.53,0
16307040,05:07:32,05:07:32,8342,31,,,,10050.27,0
16307040,05:08:27,05:08:27,979,32,,,,10452.25,0
16307040,05:08:49,05:08:49,980,33,,,,10544.56,0
16307040,05:09:18,05:09:18,981,34,,,,10718.38,0
16307040,05:09:41,05:09:41,982,35,,,,10886.56,0
16307040,05:09:59,05:09:59,983,36,,,,11004.65,0
16307040,05:10:11,05:10:11,984,37,,,,11102.04,0
16307040,05:10:34,05:10:34,508,38,,,,11255.65,0
16307040,05:11:08,05:11:08,509,39,,,,11494.19,0
16307040,05:11:29,05:11:29,463,40,,,,11685.84,0
16307040,05:12:00,05:12:00,9491,41,,1,,11935.48,
16307050,04:43:00,04:43:00,10014,1,,,1,0,
16307050,04:44:57,04:44:57,200,2,,,,799.11,0
16307050,04:46:00,04:46:00,201,3,,,,1445.47,
16307050,04:46:25,04:46:25,347,4,,,,1642.41,0
16307050,04:47:28,04:47:28,923,5,,,,2264.25,0
16307050,04:48:08,04:48:08,924,6,,,,2566.61,0
16307050,04:49:00,04:49:00,10731,7,,,,3114.5,
16307050,04:50:14,04:50:14,4716,8,,,,3639.94,0
16307050,04:50:52,04:50:52,4718,9,,,,3788.74,0
16307050,04:51:24,04:51:24,4717,10,,,,3927.52,0
16307050,04:52:30,04:52:30,4719,11,,,,4224.16,0
16307050,04:53:26,04:53:26,4720,12,,,,4507.11,0
16307050,04:54:22,04:54:22,8216,13,,,,4729.38,0
16307050,04:55:03,04:55:03,858,14,,,,4946.69,0
16307050,04:55:41,04:55:41,859,15,,,,5190.77,0
16307050,04:56:33,04:56:33,860,16,,,,5547.01,0
16307050,04:57:05,04:57:05,861,17,,,,5733.52,0
16307050,04:58:05,04:58:05,862,18,,,,6111.72,0
16307050,04:59:31,04:59:31,864,19,,,,6692.95,0
16307050,05:00:13,05:00:13,865,20,,,,7015.92,0
16307050,05:01:00,05:01:00,866,21,,,,7332.84,
16307050,05:01:28,05:01:28,867,22,,,,7526.06,0
16307050,05:02:08,05:02:08,10781,23,,,,7761.76,0
16307050,05:03:06,05:03:06,4939,24,,,,8162.39,0
16307050,05:04:06,05:04:06,4940,25,,,,8525.1,0
16307050,05:05:00,05:05:00,876,26,,,,8825.1,
16307050,05:05:32,05:05:32,877,27,,,,9083.4,0
16307050,05:06:20,05:06:20,878,28,,,,9488.18,0
16307050,05:06:51,05:06:51,879,29,,,,9721.66,0
16307050,05:07:12,05:07:12,1822,30,,,,9884.53,0
16307050,05:07:32,05:07:32,8342,31,,,,10050.27,0
16307050,05:08:27,05:08:27,979,32,,,,10452.25,0
16307050,05:08:49,05:08:49,980,33,,,,10544.56,0
16307050,05:09:18,05:09:18,981,34,,,,10718.38,0
16307050,05:09:41,05:09:41,982,35,,,,10886.56,0
16307050,05:09:59,05:09:59,983,36,,,,11004.65,0
16307050,05:10:11,05:10:11,984,37,,,,11102.04,0
16307050,05:10:34,05:10:34,508,38,,,,11255.65,0
16307050,05:11:08,05:11:08,509,39,,,,11494.19,0
16307050,05:11:29,05:11:29,463,40,,,,11685.84,0
16307050,05:12:00,05:12:00,9491,41,,1,,11935.48,
16307060,04:43:00,04:43:00,10014,1,,,1,0,
16307060,04:44:57,04:44:57,200,2,,,,799.11,0
16307060,04:46:00,04:46:00,201,3,,,,1445.47,
16307060,04:46:25,04:46:25,347,4,,,,1642.41,0
16307060,04:47:28,04:47:28,923,5,,,,2264.25,0
16307060,04:48:08,04:48:08,924,6,,,,2566.61,0
16307060,04:49:00,04:49:00,10731,7,,,,3114.5,
16307060,04:50:14,04:50:14,4716,8,,,,3639.94,0
16307060,04:50:52,04:50:52,4718,9,,,,3788.74,0
16307060,04:51:24,04:51:24,4717,10,,,,3927.52,0
16307060,04:52:30,04:52:30,4719,11,,,,4224.16,0
16307060,04:53:26,04:53:26,4720,12,,,,4507.11,0
16307060,04:54:22,04:54:22,8216,13,,,,4729.38,0
16307060,04:55:03,04:55:03,858,14,,,,4946.69,0
16307060,04:55:41,04:55:41,859,15,,,,5190.77,0
16307060,04:56:33,04:56:33,860,16,,,,5547.01,0
16307060,04:57:05,04:57:05,861,17,,,,5733.52,0
16307060,04:58:05,04:58:05,862,18,,,,6111.72,0
16307060,04:59:31,04:59:31,864,19,,,,6692.95,0
16307060,05:00:13,05:00:13,865,20,,,,7015.92,0
16307060,05:01:00,05:01:00,866,21,,,,7332.84,
16307060,05:01:28,05:01:28,867,22,,,,7526.06,0
16307060,05:02:08,05:02:08,10781,23,,,,7761.76,0
16307060,05:03:06,05:03:06,4939,24,,,,8162.39,0
16307060,05:04:06,05:04:06,4940,25,,,,8525.1,0
16307060,05:05:00,05:05:00,876,26,,,,8825.1,
16307060,05:05:32,05:05:32,877,27,,,,9083.4,0
16307060,05:06:20,05:06:20,878,28,,,,9488.18,0
16307060,05:06:51,05:06:51,879,29,,,,9721.66,0
16307060,05:07:12,05:07:12,1822,30,,,,9884.53,0
16307060,05:07:32,05:07:32,8342,31,,,,10050.27,0
16307060,05:08:27,05:08:27,979,32,,,,10452.25,0
16307060,05:08:49,05:08:49,980,33,,,,10544.56,0
16307060,05:09:18,05:09:18,981,34,,,,10718.38,0
16307060,05:09:41,05:09:41,982,35,,,,10886.56,0
16307060,05:09:59,05:09:59,983,36,,,,11004.65,0
16307060,05:10:11,05:10:11,984,37,,,,11102.04,0
16307060,05:10:34,05:10:34,508,38,,,,11255.65,0
16307060,05:11:08,05:11:08,509,39,,,,11494.19,0
16307060,05:11:29,05:11:29,463,40,,,,11685.84,0
16307060,05:12:00,05:12:00,9491,41,,1,,11935.48,
16307080,04:43:00,04:43:00,10014,1,,,1,0,
16307080,04:44:57,04:44:57,200,2,,,,799.11,0
16307080,04:46:00,04:46:00,201,3,,,,1445.47,
16307080,04:46:25,04:46:25,347,4,,,,1642.41,0
16307080,04:47:28,04:47:28,923,5,,,,2264.25,0
16307080,04:48:08,04:48:08,924,6,,,,2566.61,0
16307080,04:49:00,04:49:00,10731,7,,,,3114.5,
16307080,04:50:14,04:50:14,4716,8,,,,3639.94,0
16307080,04:50:52,04:50:52,4718,9,,,,3788.74,0
16307080,04:51:24,04:51:24,4717,10,,,,3927.52,0
16307080,04:52:30,04:52:30,4719,11,,,,4224.16,0
16307080,04:53:26,04:53:26,4720,12,,,,4507.11,0
16307080,04:54:22,04:54:22,8216,13,,,,4729.38,0
16307080,04:55:03,04:55:03,858,14,,,,4946.69,0
16307080,04:55:41,04:55:41,859,15,,,,5190.77,0
16307080,04:56:33,04:56:33,860,16,,,,5547.01,0
16307080,04:57:05,04:57:05,861,17,,,,5733.52,0
16307080,04:58:05,04:58:05,862,18,,,,6111.72,0
16307080,04:59:31,04:59:31,864,19,,,,6692.95,0
16307080,05:00:13,05:00:13,865,20,,,,7015.92,0
16307080,05:01:00,05:01:00,866,21,,,,7332.84,
16307080,05:01:28,05:01:28,867,22,,,,7526.06,0
16307080,05:02:08,05:02:08,10781,23,,,,7761.76,0
16307080,05:03:06,05:03:06,4939,24,,,,8162.39,0
16307080,05:04:06,05:04:06,4940,25,,,,8525.1,0
16307080,05:05:00,05:05:00,876,26,,,,8825.1,
16307080,05:05:32,05:05:32,877,27,,,,9083.4,0
16307080,05:06:20,05:06:20,878,28,,,,9488.18,0
16307080,05:06:51,05:06:51,879,29,,,,9721.66,0
16307080,05:07:12,05:07:12,1822,30,,,,9884.53,0
16307080,05:07:32,05:07:32,8342,31,,,,10050.27,0
16307080,05:08:27,05:08:27,979,32,,,,10452.25,0
16307080,05:08:49,05:08:49,980,33,,,,10544.56,0
16307080,05:09:18,05:09:18,981,34,,,,10718.38,0
16307080,05:09:41,05:09:41,982,35,,,,10886.56,0
16307080,05:09:59,05:09:59,983,36,,,,11004.65,0
16307080,05:10:11,05:10:11,984,37,,,,11102.04,0
16307080,05:10:34,05:10:34,508,38,,,,11255.65,0
16307080,05:11:08,05:11:08,509,39,,,,11494.19,0
16307080,05:11:29,05:11:29,463,40,,,,11685.84,0
16307080,05:12:00,05:12:00,9491,41,,1,,11935.48,
16406090,19:27:00,19:27:00,10014,1,,,1,0,
16406090,19:29:36,19:29:36,200,2,,,,799.11,0
16406090,19:31:00,19:31:00,201,3,,,,1445.47,
16406090,19:31:33,19:31:33,347,4,,,,1642.41,0
16406090,19:32:58,19:32:58,923,5,,,,2264.25,0
16406090,19:33:51,19:33:51,924,6,,,,2566.61,0
16406090,19:35:00,19:35:00,10731,7,,,,3114.5,
16406090,19:36:32,19:36:32,4716,8,,,,3639.94,0
16406090,19:37:20,19:37:20,4718,9,,,,3788.74,0
16406090,19:38:00,19:38:00,4717,10,,,,3927.52,0
16406090,19:39:23,19:39:23,4719,11,,,,4224.16,0
16406090,19:40:33,19:40:33,4720,12,,,,4507.11,0
16406090,19:41:43,19:41:43,8216,13,,,,4729.38,0
16406090,19:42:33,19:42:33,858,14,,,,4946.69,0
16406090,19:43:21,19:43:21,859,15,,,,5190.77,0
16406090,19:44:26,19:44:26,860,16,,,,5547.01,0
16406090,19:45:06,19:45:06,861,17,,,,5733.52,0
16406090,19:46:21,19:46:21,862,18,,,,6111.72,0
16406090,19:48:09,19:48:09,864,19,,,,6692.95,0
16406090,19:49:02,19:49:02,865,20,,,,7015.92,0
16406090,19:50:00,19:50:00,866,21,,,,7332.84,
16406090,19:50:36,19:50:36,867,22,,,,7526.06,0
16406090,19:51:25,19:51:25,10781,23,,,,7761.76,0
16406090,19:52:37,19:52:37,4939,24,,,,8162.39,0
16406090,19:53:52,19:53:52,4940,25,,,,8525.1,0
16406090,19:55:00,19:55:00,876,26,,,,8825.1,
16406090,19:55:36,19:55:36,877,27,,,,9083.4,0
16406090,19:56:32,19:56:32,878,28,,,,9488.18,0
16406090,19:57:07,19:57:07,879,29,,,,9721.66,0
16406090,19:57:31,19:57:31,1822,30,,,,9884.53,0
16406090,19:57:54,19:57:54,8342,31,,,,10050.27,0
16406090,19:58:57,19:58:57,979,32,,,,10452.25,0
16406090,19:59:21,19:59:21,980,33,,,,10544.56,0
16406090,19:59:54,19:59:54,981,34,,,,10718.38,0
16406090,20:00:21,20:00:21,982,35,,,,10886.56,0
16406090,20:00:42,20:00:42,983,36,,,,11004.65,0
16406090,20:00:56,20:00:56,984,37,,,,11102.04,0
16406090,20:01:22,20:01:22,508,38,,,,11255.65,0
16406090,20:02:00,20:02:00,509,39,,,,11494.19,0
16406090,20:02:25,20:02:25,463,40,,,,11685.84,0
16406090,20:03:00,20:03:00,9491,41,,1,,11935.48,
16406100,19:27:00,19:27:00,10014,1,,,1,0,
16406100,19:29:36,19:29:36,200,2,,,,799.11,0
16406100,19:31:00,19:31:00,201,3,,,,1445.47,
16406100,19:31:33,19:31:33,347,4,,,,1642.41,0
16406100,19:32:58,19:32:58,923,5,,,,2264.25,0
16406100,19:33:51,19:33:51,924,6,,,,2566.61,0
16406100,19:35:00,19:35:00,10731,7,,,,3114.5,
16406100,19:36:32,19:36:32,4716,8,,,,3639.94,0
16406100,19:37:20,19:37:20,4718,9,,,,3788.74,0
16406100,19:38:00,19:38:00,4717,10,,,,3927.52,0
16406100,19:39:23,19:39:23,4719,11,,,,4224.16,0
16406100,19:40:33,19:40:33,4720,12,,,,4507.11,0
16406100,19:41:43,19:41:43,8216,13,,,,4729.38,0
16406100,19:42:33,19:42:33,858,14,,,,4946.69,0
16406100,19:43:21,19:43:21,859,15,,,,5190.77,0
16406100,19:44:26,19:44:26,860,16,,,,5547.01,0
16406100,19:45:06,19:45:06,861,17,,,,5733.52,0
16406100,19:46:21,19:46:21,862,18,,,,6111.72,0
16406100,19:48:09,19:48:09,864,19,,,,6692.95,0
16406100,19:49:02,19:49:02,865,20,,,,7015.92,0
16406100,19:50:00,19:50:00,866,21,,,,7332.84,
16406100,19:50:36,19:50:36,867,22,,,,7526.06,0
16406100,19:51:25,19:51:25,10781,23,,,,7761.76,0
16406100,19:52:37,19:52:37,4939,24,,,,8162.39,0
16406100,19:53:52,19:53:52,4940,25,,,,8525.1,0
16406100,19:55:00,19:55:00,876,26,,,,8825.1,
16406100,19:55:36,19:55:36,877,27,,,,9083.4,0
16406100,19:56:32,19:56:32,878,28,,,,9488.18,0
16406100,19:57:07,19:57:07,879,29,,,,9721.66,0
16406100,19:57:31,19:57:31,1822,30,,,,9884.53,0
16406100,19:57:54,19:57:54,8342,31,,,,10050.27,0
16406100,19:58:57,19:58:57,979,32,,,,10452.25,0
16406100,19:59:21,19:59:21,980,33,,,,10544.56,0
16406100,19:59:54,19:59:54,981,34,,,,10718.38,0
16406100,20:00:21,20:00:21,982,35,,,,10886.56,0
16406100,20:00:42,20:00:42,983,36,,,,11004.65,0
16406100,20:00:56,20:00:56,984,37,,,,11102.04,0
16406100,20:01:22,20:01:22,508,38,,,,11255.65,0
16406100,20:02:00,20:02:00,509,39,,,,11494.19,0
16406100,20:02:25,20:02:25,463,40,,,,11685.84,0
16406100,20:03:00,20:03:00,9491,41,,1,,11935.48,
16406110,19:27:00,19:27:00,10014,1,,,1,0,
16406110,19:29:36,19:29:36,200,2,,,,799.11,0
16406110,19:31:00,19:31:00,201,3,,,,1445.47,
16406110,19:31:33,19:31:33,347,4,,,,1642.41,0
16406110,19:32:58,19:32:58,923,5,,,,2264.25,0
16406110,19:33:51,19:33:51,924,6,,,,2566.61,0
16406110,19:35:00,19:35:00,10731,7,,,,3114.5,
16406110,19:36:32,19:36:32,4716,8,,,,3639.94,0
16406110,19:37:20,19:37:20,4718,9,,,,3788.74,0
16406110,19:38:00,19:38:00,4717,10,,,,3927.52,0
16406110,19:39:23,19:39:23,4719,11,,,,4224.16,0
16406110,19:40:33,19:40:33,4720,12,,,,4507.11,0
16406110,19:41:43,19:41:43,8216,13,,,,4729.38,0
16406110,19:42:33,19:42:33,858,14,,,,4946.69,0
16406110,19:43:21,19:43:21,859,15,,,,5190.77,0
16406110,19:44:26,19:44:26,860,16,,,,5547.01,0
16406110,19:45:06,19:45:06,861,17,,,,5733.52,0
16406110,19:46:21,19:46:21,862,18,,,,6111.72,0
16406110,19:48:09,19:48:09,864,19,,,,6692.95,0
16406110,19:49:02,19:49:02,865,20,,,,7015.92,0
16406110,19:50:00,19:50:00,866,21,,,,7332.84,
16406110,19:50:36,19:50:36,867,22,,,,7526.06,0
16406110,19:51:25,19:51:25,10781,23,,,,7761.76,0
16406110,19:52:37,19:52:37,4939,24,,,,8162.39,0
16406110,19:53:52,19:53:52,4940,25,,,,8525.1,0
16406110,19:55:00,19:55:00,876,26,,,,8825.1,
16406110,19:55:36,19:55:36,877,27,,,,9083.4,0
16406110,19:56:32,19:56:32,878,28,,,,9488.18,0
16406110,19:57:07,19:57:07,879,29,,,,9721.66,0
16406110,19:57:31,19:57:31,1822,30,,,,9884.53,0
16406110,19:57:54,19:57:54,8342,31,,,,10050.27,0
16406110,19:58:57,19:58:57,979,32,,,,10452.25,0
16406110,19:59:21,19:59:21,980,33,,,,10544.56,0
16406110,19:59:54,19:59:54,981,34,,,,10718.38,0
16406110,20:00:21,20:00:21,982,35,,,,10886.56,0
16406110,20:00:42,20:00:42,983,36,,,,11004.65,0
16406110,20:00:56,20:00:56,984,37,,,,11102.04,0
16406110,20:01:22,20:01:22,508,38,,,,11255.65,0
16406110,20:02:00,20:02:00,509,39,,,,11494.19,0
16406110,20:02:25,20:02:25,463,40,,,,11685.84,0
16406110,20:03:00,20:03:00,9491,41,,1,,11935.48,
16406120,19:27:00,19:27:00,10014,1,,,1,0,
16406120,19:29:36,19:29:36,200,2,,,,799.11,0
16406120,19:31:00,19:31:00,201,3,,,,1445.47,
16406120,19:31:33,19:31:33,347,4,,,,1642.41,0
16406120,19:32:58,19:32:58,923,5,,,,2264.25,0
16406120,19:33:51,19:33:51,924,6,,,,2566.61,0
16406120,19:35:00,19:35:00,10731,7,,,,3114.5,
16406120,19:36:32,19:36:32,4716,8,,,,3639.94,0
16406120,19:37:20,19:37:20,4718,9,,,,3788.74,0
16406120,19:38:00,19:38:00,4717,10,,,,3927.52,0
16406120,19:39:23,19:39:23,4719,11,,,,4224.16,0
16406120,19:40:33,19:40:33,4720,12,,,,4507.11,0
16406120,19:41:43,19:41:43,8216,13,,,,4729.38,0
16406120,19:42:33,19:42:33,858,14,,,,4946.69,0
16406120,19:43:21,19:43:21,859,15,,,,5190.77,0
16406120,19:44:26,19:44:26,860,16,,,,5547.01,0
16406120,19:45:06,19:45:06,861,17,,,,5733.52,0
16406120,19:46:21,19:46:21,862,18,,,,6111.72,0
16406120,19:48:09,19:48:09,864,19,,,,6692.95,0
16406120,19:49:02,19:49:02,865,20,,,,7015.92,0
16406120,19:50:00,19:50:00,866,21,,,,7332.84,
16406120,19:50:36,19:50:36,867,22,,,,7526.06,0
16406120,19:51:25,19:51:25,10781,23,,,,7761.76,0
16406120,19:52:37,19:52:37,4939,24,,,,8162.39,0
16406120,19:53:52,19:53:52,4940,25,,,,8525.1,0
16406120,19:55:00,19:55:00,876,26,,,,8825.1,
16406120,19:55:36,19:55:36,877,27,,,,9083.4,0
16406120,19:56:32,19:56:32,878,28,,,,9488.18,0
16406120,19:57:07,19:57:07,879,29,,,,9721.66,0
16406120,19:57:31,19:57:31,1822,30,,,,9884.53,0
16406120,19:57:54,19:57:54,8342,31,,,,10050.27,0
16406120,19:58:57,19:58:57,979,32,,,,10452.25,0
16406120,19:59:21,19:59:21,980,33,,,,10544.56,0
16406120,19:59:54,19:59:54,981,34,,,,10718.38,0
16406120,20:00:21,20:00:21,982,35,,,,10886.56,0
16406120,20:00:42,20:00:42,983,36,,,,11004.65,0
16406120,20:00:56,20:00:56,984,37,,,,11102.04,0
16406120,20:01:22,20:01:22,508,38,,,,11255.65,0
16406120,20:02:00,20:02:00,509,39,,,,11494.19,0
16406120,20:02:25,20:02:25,463,40,,,,11685.84,0
16406120,20:03:00,20:03:00,9491,41,,1,,11935.48,
16406130,19:27:00,19:27:00,10014,1,,,1,0,
16406130,19:29:36,19:29:36,200,2,,,,799.11,0
16406130,19:31:00,19:31:00,201,3,,,,1445.47,
16406130,19:31:33,19:31:33,347,4,,,,1642.41,0
16406130,19:32:58,19:32:58,923,5,,,,2264.25,0
16406130,19:33:51,19:33:51,924,6,,,,2566.61,0
16406130,19:35:00,19:35:00,10731,7,,,,3114.5,
16406130,19:36:32,19:36:32,4716,8,,,,3639.94,0
16406130,19:37:20,19:37:20,4718,9,,,,3788.74,0
16406130,19:38:00,19:38:00,4717,10,,,,3927.52,0
16406130,19:39:23,19:39:23,4719,11,,,,4224.16,0
16406130,19:40:33,19:40:33,4720,12,,,,4507.11,0
16406130,19:41:43,19:41:43,8216,13,,,,4729.38,0
16406130,19:42:33,19:42:33,858,14,,,,4946.69,0
16406130,19:43:21,19:43:21,859,15,,,,5190.77,0
16406130,19:44:26,19:44:26,860,16,,,,5547.01,0
16406130,19:45:06,19:45:06,861,17,,,,5733.52,0
16406130,19:46:21,19:46:21,862,18,,,,6111.72,0
16406130,19:48:09,19:48:09,864,19,,,,6692.95,0
16406130,19:49:02,19:49:02,865,20,,,,7015.92,0
16406130,19:50:00,19:50:00,866,21,,,,7332.84,
16406130,19:50:36,19:50:36,867,22,,,,7526.06,0
16406130,19:51:25,19:51:25,10781,23,,,,7761.76,0
16406130,19:52:37,19:52:37,4939,24,,,,8162.39,0
16406130,19:53:52,19:53:52,4940,25,,,,8525.1,0
16406130,19:55:00,19:55:00,876,26,,,,8825.1,
16406130,19:55:36,19:55:36,877,27,,,,9083.4,0
16406130,19:56:32,19:56:32,878,28,,,,9488.18,0
16406130,19:57:07,19:57:07,879,29,,,,9721.66,0
16406130,19:57:31,19:57:31,1822,30,,,,9884.53,0
16406130,19:57:54,19:57:54,8342,31,,,,10050.27,0
16406130,19:58:57,19:58:57,979,32,,,,10452.25,0
16406130,19:59:21,19:59:21,980,33,,,,10544.56,0
16406130,19:59:54,19:59:54,981,34,,,,10718.38,0
16406130,20:00:21,20:00:21,982,35,,,,10886.56,0
16406130,20:00:42,20:00:42,983,36,,,,11004.65,0
16406130,20:00:56,20:00:56,984,37,,,,11102.04,0
16406130,20:01:22,20:01:22,508,38,,,,11255.65,0
16406130,20:02:00,20:02:00,509,39,,,,11494.19,0
16406130,20:02:25,20:02:25,463,40,,,,11685.84,0
16406130,20:03:00,20:03:00,9491,41,,1,,11935.48,
16505020,11:58:00,11:58:00,10014,1,,,1,0,
16505020,11:59:57,11:59:57,200,2,,,,799.11,0
16505020,12:01:00,12:01:00,201,3,,,,1445.47,
16505020,12:01:33,12:01:33,347,4,,,,1642.41,0
16505020,12:02:58,12:02:58,923,5,,,,2264.25,0
16505020,12:03:51,12:03:51,924,6,,,,2566.61,0
16505020,12:05:00,12:05:00,10731,7,,,,3114.5,
16505020,12:06:32,12:06:32,4716,8,,,,3639.94,0
16505020,12:07:20,12:07:20,4718,9,,,,3788.74,0
16505020,12:08:00,12:08:00,4717,10,,,,3927.52,0
16505020,12:09:23,12:09:23,4719,11,,,,4224.16,0
16505020,12:10:33,12:10:33,4720,12,,,,4507.11,0
16505020,12:11:43,12:11:43,8216,13,,,,4729.38,0
16505020,12:12:33,12:12:33,858,14,,,,4946.69,0
16505020,12:13:21,12:13:21,859,15,,,,5190.77,0
16505020,12:14:26,12:14:26,860,16,,,,5547.01,0
16505020,12:15:06,12:15:06,861,17,,,,5733.52,0
16505020,12:16:21,12:16:21,862,18,,,,6111.72,0
16505020,12:18:09,12:18:09,864,19,,,,6692.95,0
16505020,12:19:02,12:19:02,865,20,,,,7015.92,0
16505020,12:20:00,12:20:00,866,21,,,,7332.84,
16505020,12:20:36,12:20:36,867,22,,,,7526.06,0
16505020,12:21:25,12:21:25,10781,23,,,,7761.76,0
16505020,12:22:37,12:22:37,4939,24,,,,8162.39,0
16505020,12:23:52,12:23:52,4940,25,,,,8525.1,0
16505020,12:25:00,12:25:00,876,26,,,,8825.1,
16505020,12:25:36,12:25:36,877,27,,,,9083.4,0
16505020,12:26:32,12:26:32,878,28,,,,9488.18,0
16505020,12:27:07,12:27:07,879,29,,,,9721.66,0
16505020,12:27:31,12:27:31,1822,30,,,,9884.53,0
16505020,12:27:54,12:27:54,8342,31,,,,10050.27,0
16505020,12:28:57,12:28:57,979,32,,,,10452.25,0
16505020,12:29:21,12:29:21,980,33,,,,10544.56,0
16505020,12:29:54,12:29:54,981,34,,,,10718.38,0
16505020,12:30:21,12:30:21,982,35,,,,10886.56,0
16505020,12:30:42,12:30:42,983,36,,,,11004.65,0
16505020,12:30:56,12:30:56,984,37,,,,11102.04,0
16505020,12:31:22,12:31:22,508,38,,,,11255.65,0
16505020,12:32:00,12:32:00,509,39,,,,11494.19,0
16505020,12:32:25,12:32:25,463,40,,,,11685.84,0
16505020,12:33:00,12:33:00,9491,41,,1,,11935.48,
16505030,11:58:00,11:58:00,10014,1,,,1,0,
16505030,11:59:57,11:59:57,200,2,,,,799.11,0
16505030,12:01:00,12:01:00,201,3,,,,1445.47,
16505030,12:01:33,12:01:33,347,4,,,,1642.41,0
16505030,12:02:58,12:02:58,923,5,,,,2264.25,0
16505030,12:03:51,12:03:51,924,6,,,,2566.61,0
16505030,12:05:00,12:05:00,10731,7,,,,3114.5,
16505030,12:06:32,12:06:32,4716,8,,,,3639.94,0
16505030,12:07:20,12:07:20,4718,9,,,,3788.74,0
16505030,12:08:00,12:08:00,4717,10,,,,3927.52,0
16505030,12:09:23,12:09:23,4719,11,,,,4224.16,0
16505030,12:10:33,12:10:33,4720,12,,,,4507.11,0
16505030,12:11:43,12:11:43,8216,13,,,,4729.38,0
16505030,12:12:33,12:12:33,858,14,,,,4946.69,0
16505030,12:13:21,12:13:21,859,15,,,,5190.77,0
16505030,12:14:26,12:14:26,860,16,,,,5547.01,0
16505030,12:15:06,12:15:06,861,17,,,,5733.52,0
16505030,12:16:21,12:16:21,862,18,,,,6111.72,0
16505030,12:18:09,12:18:09,864,19,,,,6692.95,0
16505030,12:19:02,12:19:02,865,20,,,,7015.92,0
16505030,12:20:00,12:20:00,866,21,,,,7332.84,
16505030,12:20:36,12:20:36,867,22,,,,7526.06,0
16505030,12:21:25,12:21:25,10781,23,,,,7761.76,0
16505030,12:22:37,12:22:37,4939,24,,,,8162.39,0
16505030,12:23:52,12:23:52,4940,25,,,,8525.1,0
16505030,12:25:00,12:25:00,876,26,,,,8825.1,
16505030,12:25:36,12:25:36,877,27,,,,9083.4,0
16505030,12:26:32,12:26:32,878,28,,,,9488.18,0
16505030,12:27:07,12:27:07,879,29,,,,9721.66,0
16505030,12:27:31,12:27:31,1822,30,,,,9884.53,0
16505030,12:27:54,12:27:54,8342,31,,,,10050.27,0
16505030,12:28:57,12:28:57,979,32,,,,10452.25,0
16505030,12:29:21,12:29:21,980,33,,,,10544.56,0
16505030,12:29:54,12:29:54,981,34,,,,10718.38,0
16505030,12:30:21,12:30:21,982,35,,,,10886.56,0
16505030,12:30:42,12:30:42,983,36,,,,11004.65,0
16505030,12:30:56,12:30:56,984,37,,,,11102.04,0
16505030,12:31:22,12:31:22,508,38,,,,11255.65,0
16505030,12:32:00,12:32:00,509,39,,,,11494.19,0
16505030,12:32:25,12:32:25,463,40,,,,11685.84,0
16505030,12:33:00,12:33:00,9491,41,,1,,11935.48,
16505040,11:58:00,11:58:00,10014,1,,,1,0,
16505040,11:59:57,11:59:57,200,2,,,,799.11,0
16505040,12:01:00,12:01:00,201,3,,,,1445.47,
16505040,12:01:33,12:01:33,347,4,,,,1642.41,0
16505040,12:02:58,12:02:58,923,5,,,,2264.25,0
16505040,12:03:51,12:03:51,924,6,,,,2566.61,0
16505040,12:05:00,12:05:00,10731,7,,,,3114.5,
16505040,12:06:32,12:06:32,4716,8,,,,3639.94,0
16505040,12:07:20,12:07:20,4718,9,,,,3788.74,0
16505040,12:08:00,12:08:00,4717,10,,,,3927.52,0
16505040,12:09:23,12:09:23,4719,11,,,,4224.16,0
16505040,12:10:33,12:10:33,4720,12,,,,4507.11,0
16505040,12:11:43,12:11:43,8216,13,,,,4729.38,0
16505040,12:12:33,12:12:33,858,14,,,,4946.69,0
16505040,12:13:21,12:13:21,859,15,,,,5190.77,0
16505040,12:14:26,12:14:26,860,16,,,,5547.01,0
16505040,12:15:06,12:15:06,861,17,,,,5733.52,0
16505040,12:16:21,12:16:21,862,18,,,,6111.72,0
16505040,12:18:09,12:18:09,864,19,,,,6692.95,0
16505040,12:19:02,12:19:02,865,20,,,,7015.92,0
16505040,12:20:00,12:20:00,866,21,,,,7332.84,
16505040,12:20:36,12:20:36,867,22,,,,7526.06,0
16505040,12:21:25,12:21:25,10781,23,,,,7761.76,0
16505040,12:22:37,12:22:37,4939,24,,,,8162.39,0
16505040,12:23:52,12:23:52,4940,25,,,,8525.1,0
16505040,12:25:00,12:25:00,876,26,,,,8825.1,
16505040,12:25:36,12:25:36,877,27,,,,9083.4,0
16505040,12:26:32,12:26:32,878,28,,,,9488.18,0
16505040,12:27:07,12:27:07,879,29,,,,9721.66,0
16505040,12:27:31,12:27:31,1822,30,,,,9884.53,0
16505040,12:27:54,12:27:54,8342,31,,,,10050.27,0
16505040,12:28:57,12:28:57,979,32,,,,10452.25,0
16505040,12:29:21,12:29:21,980,33,,,,10544.56,0
16505040,12:29:54,12:29:54,981,34,,,,10718.38,0
16505040,12:30:21,12:30:21,982,35,,,,10886.56,0
16505040,12:30:42,12:30:42,983,36,,,,11004.65,0
16505040,12:30:56,12:30:56,984,37,,,,11102.04,0
16505040,12:31:22,12:31:22,508,38,,,,11255.65,0
16505040,12:32:00,12:32:00,509,39,,,,11494.19,0
16505040,12:32:25,12:32:25,463,40,,,,11685.84,0
16505040,12:33:00,12:33:00,9491,41,,1,,11935.48,
16505050,11:58:00,11:58:00,10014,1,,,1,0,
16505050,11:59:57,11:59:57,200,2,,,,799.11,0
16505050,12:01:00,12:01:00,201,3,,,,1445.47,
16505050,12:01:33,12:01:33,347,4,,,,1642.41,0
16505050,12:02:58,12:02:58,923,5,,,,2264.25,0
16505050,12:03:51,12:03:51,924,6,,,,2566.61,0
16505050,12:05:00,12:05:00,10731,7,,,,3114.5,
16505050,12:06:32,12:06:32,4716,8,,,,3639.94,0
16505050,12:07:20,12:07:20,4718,9,,,,3788.74,0
16505050,12:08:00,12:08:00,4717,10,,,,3927.52,0
16505050,12:09:23,12:09:23,4719,11,,,,4224.16,0
16505050,12:10:33,12:10:33,4720,12,,,,4507.11,0
16505050,12:11:43,12:11:43,8216,13,,,,4729.38,0
16505050,12:12:33,12:12:33,858,14,,,,4946.69,0
16505050,12:13:21,12:13:21,859,15,,,,5190.77,0
16505050,12:14:26,12:14:26,860,16,,,,5547.01,0
16505050,12:15:06,12:15:06,861,17,,,,5733.52,0
16505050,12:16:21,12:16:21,862,18,,,,6111.72,0
16505050,12:18:09,12:18:09,864,19,,,,6692.95,0
16505050,12:19:02,12:19:02,865,20,,,,7015.92,0
16505050,12:20:00,12:20:00,866,21,,,,7332.84,
16505050,12:20:36,12:20:36,867,22,,,,7526.06,0
16505050,12:21:25,12:21:25,10781,23,,,,7761.76,0
16505050,12:22:37,12:22:37,4939,24,,,,8162.39,0
16505050,12:23:52,12:23:52,4940,25,,,,8525.1,0
16505050,12:25:00,12:25:00,876,26,,,,8825.1,
16505050,12:25:36,12:25:36,877,27,,,,9083.4,0
16505050,12:26:32,12:26:32,878,28,,,,9488.18,0
16505050,12:27:07,12:27:07,879,29,,,,9721.66,0
16505050,12:27:31,12:27:31,1822,30,,,,9884.53,0
16505050,12:27:54,12:27:54,8342,31,,,,10050.27,0
16505050,12:28:57,12:28:57,979,32,,,,10452.25,0
16505050,12:29:21,12:29:21,980,33,,,,10544.56,0
16505050,12:29:54,12:29:54,981,34,,,,10718.38,0
16505050,12:30:21,12:30:21,982,35,,,,10886.56,0
16505050,12:30:42,12:30:42,983,36,,,,11004.65,0
16505050,12:30:56,12:30:56,984,37,,,,11102.04,0
16505050,12:31:22,12:31:22,508,38,,,,11255.65,0
16505050,12:32:00,12:32:00,509,39,,,,11494.19,0
16505050,12:32:25,12:32:25,463,40,,,,11685.84,0
16505050,12:33:00,12:33:00,9491,41,,1,,11935.48,
16505060,11:58:00,11:58:00,10014,1,,,1,0,
16505060,11:59:57,11:59:57,200,2,,,,799.11,0
16505060,12:01:00,12:01:00,201,3,,,,1445.47,
16505060,12:01:33,12:01:33,347,4,,,,1642.41,0
16505060,12:02:58,12:02:58,923,5,,,,2264.25,0
16505060,12:03:51,12:03:51,924,6,,,,2566.61,0
16505060,12:05:00,12:05:00,10731,7,,,,3114.5,
16505060,12:06:32,12:06:32,4716,8,,,,3639.94,0
16505060,12:07:20,12:07:20,4718,9,,,,3788.74,0
16505060,12:08:00,12:08:00,4717,10,,,,3927.52,0
16505060,12:09:23,12:09:23,4719,11,,,,4224.16,0
16505060,12:10:33,12:10:33,4720,12,,,,4507.11,0
16505060,12:11:43,12:11:43,8216,13,,,,4729.38,0
16505060,12:12:33,12:12:33,858,14,,,,4946.69,0
16505060,12:13:21,12:13:21,859,15,,,,5190.77,0
16505060,12:14:26,12:14:26,860,16,,,,5547.01,0
16505060,12:15:06,12:15:06,861,17,,,,5733.52,0
16505060,12:16:21,12:16:21,862,18,,,,6111.72,0
16505060,12:18:09,12:18:09,864,19,,,,6692.95,0
16505060,12:19:02,12:19:02,865,20,,,,7015.92,0
16505060,12:20:00,12:20:00,866,21,,,,7332.84,
16505060,12:20:36,12:20:36,867,22,,,,7526.06,0
16505060,12:21:25,12:21:25,10781,23,,,,7761.76,0
16505060,12:22:37,12:22:37,4939,24,,,,8162.39,0
16505060,12:23:52,12:23:52,4940,25,,,,8525.1,0
16505060,12:25:00,12:25:00,876,26,,,,8825.1,
16505060,12:25:36,12:25:36,877,27,,,,9083.4,0
16505060,12:26:32,12:26:32,878,28,,,,9488.18,0
16505060,12:27:07,12:27:07,879,29,,,,9721.66,0
16505060,12:27:31,12:27:31,1822,30,,,,9884.53,0
16505060,12:27:54,12:27:54,8342,31,,,,10050.27,0
16505060,12:28:57,12:28:57,979,32,,,,10452.25,0
16505060,12:29:21,12:29:21,980,33,,,,10544.56,0
16505060,12:29:54,12:29:54,981,34,,,,10718.38,0
16505060,12:30:21,12:30:21,982,35,,,,10886.56,0
16505060,12:30:42,12:30:42,983,36,,,,11004.65,0
16505060,12:30:56,12:30:56,984,37,,,,11102.04,0
16505060,12:31:22,12:31:22,508,38,,,,11255.65,0
16505060,12:32:00,12:32:00,509,39,,,,11494.19,0
16505060,12:32:25,12:32:25,463,40,,,,11685.84,0
16505060,12:33:00,12:33:00,9491,41,,1,,11935.48,
16505080,11:58:00,11:58:00,10014,1,,,1,0,
16505080,11:59:57,11:59:57,200,2,,,,799.11,0
16505080,12:01:00,12:01:00,201,3,,,,1445.47,
16505080,12:01:33,12:01:33,347,4,,,,1642.41,0
16505080,12:02:58,12:02:58,923,5,,,,2264.25,0
16505080,12:03:51,12:03:51,924,6,,,,2566.61,0
16505080,12:05:00,12:05:00,10731,7,,,,3114.5,
16505080,12:06:32,12:06:32,4716,8,,,,3639.94,0
16505080,12:07:20,12:07:20,4718,9,,,,3788.74,0
16505080,12:08:00,12:08:00,4717,10,,,,3927.52,0
16505080,12:09:23,12:09:23,4719,11,,,,4224.16,0
16505080,12:10:33,12:10:33,4720,12,,,,4507.11,0
16505080,12:11:43,12:11:43,8216,13,,,,4729.38,0
16505080,12:12:33,12:12:33,858,14,,,,4946.69,0
16505080,12:13:21,12:13:21,859,15,,,,5190.77,0
16505080,12:14:26,12:14:26,860,16,,,,5547.01,0
16505080,12:15:06,12:15:06,861,17,,,,5733.52,0
16505080,12:16:21,12:16:21,862,18,,,,6111.72,0
16505080,12:18:09,12:18:09,864,19,,,,6692.95,0
16505080,12:19:02,12:19:02,865,20,,,,7015.92,0
16505080,12:20:00,12:20:00,866,21,,,,7332.84,
16505080,12:20:36,12:20:36,867,22,,,,7526.06,0
16505080,12:21:25,12:21:25,10781,23,,,,7761.76,0
16505080,12:22:37,12:22:37,4939,24,,,,8162.39,0
16505080,12:23:52,12:23:52,4940,25,,,,8525.1,0
16505080,12:25:00,12:25:00,876,26,,,,8825.1,
16505080,12:25:36,12:25:36,877,27,,,,9083.4,0
16505080,12:26:32,12:26:32,878,28,,,,9488.18,0
16505080,12:27:07,12:27:07,879,29,,,,9721.66,0
16505080,12:27:31,12:27:31,1822,30,,,,9884.53,0
16505080,12:27:54,12:27:54,8342,31,,,,10050.27,0
16505080,12:28:57,12:28:57,979,32,,,,10452.25,0
16505080,12:29:21,12:29:21,980,33,,,,10544.56,0
16505080,12:29:54,12:29:54,981,34,,,,10718.38,0
16505080,12:30:21,12:30:21,982,35,,,,10886.56,0
16505080,12:30:42,12:30:42,983,36,,,,11004.65,0
16505080,12:30:56,12:30:56,984,37,,,,11102.04,0
16505080,12:31:22,12:31:22,508,38,,,,11255.65,0
16505080,12:32:00,12:32:00,509,39,,,,11494.19,0
16505080,12:32:25,12:32:25,463,40,,,,11685.84,0
16505080,12:33:00,12:33:00,9491,41,,1,,11935.48,
16618020,16:27:00,16:27:00,10014,1,,,1,0,
16618020,16:29:36,16:29:36,200,2,,,,799.11,0
16618020,16:31:00,16:31:00,201,3,,,,1445.47,
16618020,16:31:41,16:31:41,347,4,,,,1642.41,0
16618020,16:33:27,16:33:27,923,5,,,,2264.25,0
16618020,16:34:33,16:34:33,924,6,,,,2566.61,0
16618020,16:36:00,16:36:00,10731,7,,,,3114.5,
16618020,16:38:03,16:38:03,4716,8,,,,3639.94,0
16618020,16:39:07,16:39:07,4718,9,,,,3788.74,0
16618020,16:40:00,16:40:00,4717,10,,,,3927.52,0
16618020,16:41:50,16:41:50,4719,11,,,,4224.16,0
16618020,16:43:24,16:43:24,4720,12,,,,4507.11,0
16618020,16:44:58,16:44:58,8216,13,,,,4729.38,0
16618020,16:46:05,16:46:05,858,14,,,,4946.69,0
16618020,16:47:08,16:47:08,859,15,,,,5190.77,0
16618020,16:48:35,16:48:35,860,16,,,,5547.01,0
16618020,16:49:28,16:49:28,861,17,,,,5733.52,0
16618020,16:51:09,16:51:09,862,18,,,,6111.72,0
16618020,16:53:32,16:53:32,864,19,,,,6692.95,0
16618020,16:54:43,16:54:43,865,20,,,,7015.92,0
16618020,16:56:00,16:56:00,866,21,,,,7332.84,
16618020,16:56:43,16:56:43,867,22,,,,7526.06,0
16618020,16:57:42,16:57:42,10781,23,,,,7761.76,0
16618020,16:59:09,16:59:09,4939,24,,,,8162.39,0
16618020,17:00:39,17:00:39,4940,25,,,,8525.1,0
16618020,17:02:00,17:02:00,876,26,,,,8825.1,
16618020,17:02:45,17:02:45,877,27,,,,9083.4,0
16618020,17:03:55,17:03:55,878,28,,,,9488.18,0
16618020,17:04:39,17:04:39,879,29,,,,9721.66,0
16618020,17:05:09,17:05:09,1822,30,,,,9884.53,0
16618020,17:05:38,17:05:38,8342,31,,,,10050.27,0
16618020,17:06:56,17:06:56,979,32,,,,10452.25,0
16618020,17:07:27,17:07:27,980,33,,,,10544.56,0
16618020,17:08:08,17:08:08,981,34,,,,10718.38,0
16618020,17:08:41,17:08:41,982,35,,,,10886.56,0
16618020,17:09:07,17:09:07,983,36,,,,11004.65,0
16618020,17:09:25,17:09:25,984,37,,,,11102.04,0
16618020,17:09:57,17:09:57,508,38,,,,11255.65,0
16618020,17:10:45,17:10:45,509,39,,,,11494.19,0
16618020,17:11:16,17:11:16,463,40,,,,11685.84,0
16618020,17:12:00,17:12:00,9491,41,,1,,11935.48,
16618030,16:27:00,16:27:00,10014,1,,,1,0,
16618030,16:29:36,16:29:36,200,2,,,,799.11,0
16618030,16:31:00,16:31:00,201,3,,,,1445.47,
16618030,16:31:41,16:31:41,347,4,,,,1642.41,0
16618030,16:33:27,16:33:27,923,5,,,,2264.25,0
16618030,16:34:33,16:34:33,924,6,,,,2566.61,0
16618030,16:36:00,16:36:00,10731,7,,,,3114.5,
16618030,16:38:03,16:38:03,4716,8,,,,3639.94,0
16618030,16:39:07,16:39:07,4718,9,,,,3788.74,0
16618030,16:40:00,16:40:00,4717,10,,,,3927.52,0
16618030,16:41:50,16:41:50,4719,11,,,,4224.16,0
16618030,16:43:24,16:43:24,4720,12,,,,4507.11,0
16618030,16:44:58,16:44:58,8216,13,,,,4729.38,0
16618030,16:46:05,16:46:05,858,14,,,,4946.69,0
16618030,16:47:08,16:47:08,859,15,,,,5190.77,0
16618030,16:48:35,16:48:35,860,16,,,,5547.01,0
16618030,16:49:28,16:49:28,861,17,,,,5733.52,0
16618030,16:51:09,16:51:09,862,18,,,,6111.72,0
16618030,16:53:32,16:53:32,864,19,,,,6692.95,0
16618030,16:54:43,16:54:43,865,20,,,,7015.92,0
16618030,16:56:00,16:56:00,866,21,,,,7332.84,
16618030,16:56:43,16:56:43,867,22,,,,7526.06,0
16618030,16:57:42,16:57:42,10781,23,,,,7761.76,0
16618030,16:59:09,16:59:09,4939,24,,,,8162.39,0
16618030,17:00:39,17:00:39,4940,25,,,,8525.1,0
16618030,17:02:00,17:02:00,876,26,,,,8825.1,
16618030,17:02:45,17:02:45,877,27,,,,9083.4,0
16618030,17:03:55,17:03:55,878,28,,,,9488.18,0
16618030,17:04:39,17:04:39,879,29,,,,9721.66,0
16618030,17:05:09,17:05:09,1822,30,,,,9884.53,0
16618030,17:05:38,17:05:38,8342,31,,,,10050.27,0
16618030,17:06:56,17:06:56,979,32,,,,10452.25,0
16618030,17:07:27,17:07:27,980,33,,,,10544.56,0
16618030,17:08:08,17:08:08,981,34,,,,10718.38,0
16618030,17:08:41,17:08:41,982,35,,,,10886.56,0
16618030,17:09:07,17:09:07,983,36,,,,11004.65,0
16618030,17:09:25,17:09:25,984,37,,,,11102.04,0
16618030,17:09:57,17:09:57,508,38,,,,11255.65,0
16618030,17:10:45,17:10:45,509,39,,,,11494.19,0
16618030,17:11:16,17:11:16,463,40,,,,11685.84,0
16618030,17:12:00,17:12:00,9491,41,,1,,11935.48,
16618040,16:27:00,16:27:00,10014,1,,,1,0,
16618040,16:29:36,16:29:36,200,2,,,,799.11,0
16618040,16:31:00,16:31:00,201,3,,,,1445.47,
16618040,16:31:41,16:31:41,347,4,,,,1642.41,0
16618040,16:33:27,16:33:27,923,5,,,,2264.25,0
16618040,16:34:33,16:34:33,924,6,,,,2566.61,0
16618040,16:36:00,16:36:00,10731,7,,,,3114.5,
16618040,16:38:03,16:38:03,4716,8,,,,3639.94,0
16618040,16:39:07,16:39:07,4718,9,,,,3788.74,0
16618040,16:40:00,16:40:00,4717,10,,,,3927.52,0
16618040,16:41:50,16:41:50,4719,11,,,,4224.16,0
16618040,16:43:24,16:43:24,4720,12,,,,4507.11,0
16618040,16:44:58,16:44:58,8216,13,,,,4729.38,0
16618040,16:46:05,16:46:05,858,14,,,,4946.69,0
16618040,16:47:08,16:47:08,859,15,,,,5190.77,0
16618040,16:48:35,16:48:35,860,16,,,,5547.01,0
16618040,16:49:28,16:49:28,861,17,,,,5733.52,0
16618040,16:51:09,16:51:09,862,18,,,,6111.72,0
16618040,16:53:32,16:53:32,864,19,,,,6692.95,0
16618040,16:54:43,16:54:43,865,20,,,,7015.92,0
16618040,16:56:00,16:56:00,866,21,,,,7332.84,
16618040,16:56:43,16:56:43,867,22,,,,7526.06,0
16618040,16:57:42,16:57:42,10781,23,,,,7761.76,0
16618040,16:59:09,16:59:09,4939,24,,,,8162.39,0
16618040,17:00:39,17:00:39,4940,25,,,,8525.1,0
16618040,17:02:00,17:02:00,876,26,,,,8825.1,
16618040,17:02:45,17:02:45,877,27,,,,9083.4,0
16618040,17:03:55,17:03:55,878,28,,,,9488.18,0
16618040,17:04:39,17:04:39,879,29,,,,9721.66,0
16618040,17:05:09,17:05:09,1822,30,,,,9884.53,0
16618040,17:05:38,17:05:38,8342,31,,,,10050.27,0
16618040,17:06:56,17:06:56,979,32,,,,10452.25,0
16618040,17:07:27,17:07:27,980,33,,,,10544.56,0
16618040,17:08:08,17:08:08,981,34,,,,10718.38,0
16618040,17:08:41,17:08:41,982,35,,,,10886.56,0
16618040,17:09:07,17:09:07,983,36,,,,11004.65,0
16618040,17:09:25,17:09:25,984,37,,,,11102.04,0
16618040,17:09:57,17:09:57,508,38,,,,11255.65,0
16618040,17:10:45,17:10:45,509,39,,,,11494.19,0
16618040,17:11:16,17:11:16,463,40,,,,11685.84,0
16618040,17:12:00,17:12:00,9491,41,,1,,11935.48,
16618050,16:27:00,16:27:00,10014,1,,,1,0,
16618050,16:29:36,16:29:36,200,2,,,,799.11,0
16618050,16:31:00,16:31:00,201,3,,,,1445.47,
16618050,16:31:41,16:31:41,347,4,,,,1642.41,0
16618050,16:33:27,16:33:27,923,5,,,,2264.25,0
16618050,16:34:33,16:34:33,924,6,,,,2566.61,0
16618050,16:36:00,16:36:00,10731,7,,,,3114.5,
16618050,16:38:03,16:38:03,4716,8,,,,3639.94,0
16618050,16:39:07,16:39:07,4718,9,,,,3788.74,0
16618050,16:40:00,16:40:00,4717,10,,,,3927.52,0
16618050,16:41:50,16:41:50,4719,11,,,,4224.16,0
16618050,16:43:24,16:43:24,4720,12,,,,4507.11,0
16618050,16:44:58,16:44:58,8216,13,,,,4729.38,0
16618050,16:46:05,16:46:05,858,14,,,,4946.69,0
16618050,16:47:08,16:47:08,859,15,,,,5190.77,0
16618050,16:48:35,16:48:35,860,16,,,,5547.01,0
16618050,16:49:28,16:49:28,861,17,,,,5733.52,0
16618050,16:51:09,16:51:09,862,18,,,,6111.72,0
16618050,16:53:32,16:53:32,864,19,,,,6692.95,0
16618050,16:54:43,16:54:43,865,20,,,,7015.92,0
16618050,16:56:00,16:56:00,866,21,,,,7332.84,
16618050,16:56:43,16:56:43,867,22,,,,7526.06,0
16618050,16:57:42,16:57:42,10781,23,,,,7761.76,0
16618050,16:59:09,16:59:09,4939,24,,,,8162.39,0
16618050,17:00:39,17:00:39,4940,25,,,,8525.1,0
16618050,17:02:00,17:02:00,876,26,,,,8825.1,
16618050,17:02:45,17:02:45,877,27,,,,9083.4,0
16618050,17:03:55,17:03:55,878,28,,,,9488.18,0
16618050,17:04:39,17:04:39,879,29,,,,9721.66,0
16618050,17:05:09,17:05:09,1822,30,,,,9884.53,0
16618050,17:05:38,17:05:38,8342,31,,,,10050.27,0
16618050,17:06:56,17:06:56,979,32,,,,10452.25,0
16618050,17:07:27,17:07:27,980,33,,,,10544.56,0
16618050,17:08:08,17:08:08,981,34,,,,10718.38,0
16618050,17:08:41,17:08:41,982,35,,,,10886.56,0
16618050,17:09:07,17:09:07,983,36,,,,11004.65,0
16618050,17:09:25,17:09:25,984,37,,,,11102.04,0
16618050,17:09:57,17:09:57,508,38,,,,11255.65,0
16618050,17:10:45,17:10:45,509,39,,,,11494.19,0
16618050,17:11:16,17:11:16,463,40,,,,11685.84,0
16618050,17:12:00,17:12:00,9491,41,,1,,11935.48,
16618060,16:27:00,16:27:00,10014,1,,,1,0,
16618060,16:29:36,16:29:36,200,2,,,,799.11,0
16618060,16:31:00,16:31:00,201,3,,,,1445.47,
16618060,16:31:41,16:31:41,347,4,,,,1642.41,0
16618060,16:33:27,16:33:27,923,5,,,,2264.25,0
16618060,16:34:33,16:34:33,924,6,,,,2566.61,0
16618060,16:36:00,16:36:00,10731,7,,,,3114.5,
16618060,16:38:03,16:38:03,4716,8,,,,3639.94,0
16618060,16:39:07,16:39:07,4718,9,,,,3788.74,0
16618060,16:40:00,16:40:00,4717,10,,,,3927.52,0
16618060,16:41:50,16:41:50,4719,11,,,,4224.16,0
16618060,16:43:24,16:43:24,4720,12,,,,4507.11,0
16618060,16:44:58,16:44:58,8216,13,,,,4729.38,0
16618060,16:46:05,16:46:05,858,14,,,,4946.69,0
16618060,16:47:08,16:47:08,859,15,,,,5190.77,0
16618060,16:48:35,16:48:35,860,16,,,,5547.01,0
16618060,16:49:28,16:49:28,861,17,,,,5733.52,0
16618060,16:51:09,16:51:09,862,18,,,,6111.72,0
16618060,16:53:32,16:53:32,864,19,,,,6692.95,0
16618060,16:54:43,16:54:43,865,20,,,,7015.92,0
16618060,16:56:00,16:56:00,866,21,,,,7332.84,
16618060,16:56:43,16:56:43,867,22,,,,7526.06,0
16618060,16:57:42,16:57:42,10781,23,,,,7761.76,0
16618060,16:59:09,16:59:09,4939,24,,,,8162.39,0
16618060,17:00:39,17:00:39,4940,25,,,,8525.1,0
16618060,17:02:00,17:02:00,876,26,,,,8825.1,
16618060,17:02:45,17:02:45,877,27,,,,9083.4,0
16618060,17:03:55,17:03:55,878,28,,,,9488.18,0
16618060,17:04:39,17:04:39,879,29,,,,9721.66,0
16618060,17:05:09,17:05:09,1822,30,,,,9884.53,0
16618060,17:05:38,17:05:38,8342,31,,,,10050.27,0
16618060,17:06:56,17:06:56,979,32,,,,10452.25,0
16618060,17:07:27,17:07:27,980,33,,,,10544.56,0
16618060,17:08:08,17:08:08,981,34,,,,10718.38,0
16618060,17:08:41,17:08:41,982,35,,,,10886.56,0
16618060,17:09:07,17:09:07,983,36,,,,11004.65,0
16618060,17:09:25,17:09:25,984,37,,,,11102.04,0
16618060,17:09:57,17:09:57,508,38,,,,11255.65,0
16618060,17:10:45,17:10:45,509,39,,,,11494.19,0
16618060,17:11:16,17:11:16,463,40,,,,11685.84,0
16618060,17:12:00,17:12:00,9491,41,,1,,11935.48,
16618080,16:27:00,16:27:00,10014,1,,,1,0,
16618080,16:29:36,16:29:36,200,2,,,,799.11,0
16618080,16:31:00,16:31:00,201,3,,,,1445.47,
16618080,16:31:41,16:31:41,347,4,,,,1642.41,0
16618080,16:33:27,16:33:27,923,5,,,,2264.25,0
16618080,16:34:33,16:34:33,924,6,,,,2566.61,0
16618080,16:36:00,16:36:00,10731,7,,,,3114.5,
16618080,16:38:03,16:38:03,4716,8,,,,3639.94,0
16618080,16:39:07,16:39:07,4718,9,,,,3788.74,0
16618080,16:40:00,16:40:00,4717,10,,,,3927.52,0
16618080,16:41:50,16:41:50,4719,11,,,,4224.16,0
16618080,16:43:24,16:43:24,4720,12,,,,4507.11,0
16618080,16:44:58,16:44:58,8216,13,,,,4729.38,0
16618080,16:46:05,16:46:05,858,14,,,,4946.69,0
16618080,16:47:08,16:47:08,859,15,,,,5190.77,0
16618080,16:48:35,16:48:35,860,16,,,,5547.01,0
16618080,16:49:28,16:49:28,861,17,,,,5733.52,0
16618080,16:51:09,16:51:09,862,18,,,,6111.72,0
16618080,16:53:32,16:53:32,864,19,,,,6692.95,0
16618080,16:54:43,16:54:43,865,20,,,,7015.92,0
16618080,16:56:00,16:56:00,866,21,,,,7332.84,
16618080,16:56:43,16:56:43,867,22,,,,7526.06,0
16618080,16:57:42,16:57:42,10781,23,,,,7761.76,0
16618080,16:59:09,16:59:09,4939,24,,,,8162.39,0
16618080,17:00:39,17:00:39,4940,25,,,,8525.1,0
16618080,17:02:00,17:02:00,876,26,,,,8825.1,
16618080,17:02:45,17:02:45,877,27,,,,9083.4,0
16618080,17:03:55,17:03:55,878,28,,,,9488.18,0
16618080,17:04:39,17:04:39,879,29,,,,9721.66,0
16618080,17:05:09,17:05:09,1822,30,,,,9884.53,0
16618080,17:05:38,17:05:38,8342,31,,,,10050.27,0
16618080,17:06:56,17:06:56,979,32,,,,10452.25,0
16618080,17:07:27,17:07:27,980,33,,,,10544.56,0
16618080,17:08:08,17:08:08,981,34,,,,10718.38,0
16618080,17:08:41,17:08:41,982,35,,,,10886.56,0
16618080,17:09:07,17:09:07,983,36,,,,11004.65,0
16618080,17:09:25,17:09:25,984,37,,,,11102.04,0
16618080,17:09:57,17:09:57,508,38,,,,11255.65,0
16618080,17:10:45,17:10:45,509,39,,,,11494.19,0
16618080,17:11:16,17:11:16,463,40,,,,11685.84,0
16618080,17:12:00,17:12:00,9491,41,,1,,11935.48,
16733070,16:40:00,16:40:00,10014,1,,,1,0,
16733070,16:42:36,16:42:36,200,2,,,,799.11,0
16733070,16:44:00,16:44:00,201,3,,,,1445.47,
16733070,16:44:41,16:44:41,347,4,,,,1642.41,0
16733070,16:46:27,16:46:27,923,5,,,,2264.25,0
16733070,16:47:33,16:47:33,924,6,,,,2566.61,0
16733070,16:49:00,16:49:00,10731,7,,,,3114.5,
16733070,16:50:14,16:50:14,4716,8,,,,3639.94,0
16733070,16:50:52,16:50:52,4718,9,,,,3788.74,0
16733070,16:51:24,16:51:24,4717,10,,,,3927.52,0
16733070,16:52:30,16:52:30,4719,11,,,,4224.16,0
16733070,16:53:26,16:53:26,4720,12,,,,4507.11,0
16733070,16:54:22,16:54:22,8216,13,,,,4729.38,0
16733070,16:55:03,16:55:03,858,14,,,,4946.69,0
16733070,16:55:41,16:55:41,859,15,,,,5190.77,0
16733070,16:56:33,16:56:33,860,16,,,,5547.01,0
16733070,16:57:05,16:57:05,861,17,,,,5733.52,0
16733070,16:58:05,16:58:05,862,18,,,,6111.72,0
16733070,16:59:31,16:59:31,864,19,,,,6692.95,0
16733070,17:00:13,17:00:13,865,20,,,,7015.92,0
16733070,17:01:00,17:01:00,866,21,,,,7332.84,
16733070,17:01:36,17:01:36,867,22,,,,7526.06,0
16733070,17:02:25,17:02:25,10781,23,,,,7761.76,0
16733070,17:03:37,17:03:37,4939,24,,,,8162.39,0
16733070,17:04:52,17:04:52,4940,25,,,,8525.1,0
16733070,17:06:00,17:06:00,876,26,,,,8825.1,
16733070,17:06:36,17:06:36,877,27,,,,9083.4,0
16733070,17:07:32,17:07:32,878,28,,,,9488.18,0
16733070,17:08:07,17:08:07,879,29,,,,9721.66,0
16733070,17:08:31,17:08:31,1822,30,,,,9884.53,0
16733070,17:08:54,17:08:54,8342,31,,,,10050.27,0
16733070,17:09:57,17:09:57,979,32,,,,10452.25,0
16733070,17:10:21,17:10:21,980,33,,,,10544.56,0
16733070,17:10:54,17:10:54,981,34,,,,10718.38,0
16733070,17:11:21,17:11:21,982,35,,,,10886.56,0
16733070,17:11:42,17:11:42,983,36,,,,11004.65,0
16733070,17:11:56,17:11:56,984,37,,,,11102.04,0
16733070,17:12:22,17:12:22,508,38,,,,11255.65,0
16733070,17:13:00,17:13:00,509,39,,,,11494.19,0
16733070,17:13:25,17:13:25,463,40,,,,11685.84,0
16733070,17:14:00,17:14:00,9491,41,,1,,11935.48,
16918070,16:10:00,16:10:00,10014,1,,,1,0,
16918070,16:12:36,16:12:36,200,2,,,,799.11,0
16918070,16:14:00,16:14:00,201,3,,,,1445.47,
16918070,16:14:41,16:14:41,347,4,,,,1642.41,0
16918070,16:16:27,16:16:27,923,5,,,,2264.25,0
16918070,16:17:33,16:17:33,924,6,,,,2566.61,0
16918070,16:19:00,16:19:00,10731,7,,,,3114.5,
16918070,16:20:14,16:20:14,4716,8,,,,3639.94,0
16918070,16:20:52,16:20:52,4718,9,,,,3788.74,0
16918070,16:21:24,16:21:24,4717,10,,,,3927.52,0
16918070,16:22:30,16:22:30,4719,11,,,,4224.16,0
16918070,16:23:26,16:23:26,4720,12,,,,4507.11,0
16918070,16:24:22,16:24:22,8216,13,,,,4729.38,0
16918070,16:25:03,16:25:03,858,14,,,,4946.69,0
16918070,16:25:41,16:25:41,859,15,,,,5190.77,0
16918070,16:26:33,16:26:33,860,16,,,,5547.01,0
16918070,16:27:05,16:27:05,861,17,,,,5733.52,0
16918070,16:28:05,16:28:05,862,18,,,,6111.72,0
16918070,16:29:31,16:29:31,864,19,,,,6692.95,0
16918070,16:30:13,16:30:13,865,20,,,,7015.92,0
16918070,16:31:00,16:31:00,866,21,,,,7332.84,
16918070,16:31:36,16:31:36,867,22,,,,7526.06,0
16918070,16:32:25,16:32:25,10781,23,,,,7761.76,0
16918070,16:33:37,16:33:37,4939,24,,,,8162.39,0
16918070,16:34:52,16:34:52,4940,25,,,,8525.1,0
16918070,16:36:00,16:36:00,876,26,,,,8825.1,
16918070,16:36:36,16:36:36,877,27,,,,9083.4,0
16918070,16:37:32,16:37:32,878,28,,,,9488.18,0
16918070,16:38:07,16:38:07,879,29,,,,9721.66,0
16918070,16:38:31,16:38:31,1822,30,,,,9884.53,0
16918070,16:38:54,16:38:54,8342,31,,,,10050.27,0
16918070,16:39:57,16:39:57,979,32,,,,10452.25,0
16918070,16:40:21,16:40:21,980,33,,,,10544.56,0
16918070,16:40:54,16:40:54,981,34,,,,10718.38,0
16918070,16:41:21,16:41:21,982,35,,,,10886.56,0
16918070,16:41:42,16:41:42,983,36,,,,11004.65,0
16918070,16:41:56,16:41:56,984,37,,,,11102.04,0
16918070,16:42:22,16:42:22,508,38,,,,11255.65,0
16918070,16:43:00,16:43:00,509,39,,,,11494.19,0
16918070,16:43:25,16:43:25,463,40,,,,11685.84,0
16918070,16:44:00,16:44:00,9491,41,,1,,11935.48,
16929020,06:42:00,06:42:00,10014,1,,,1,0,
16929020,06:44:36,06:44:36,200,2,,,,799.11,0
16929020,06:46:00,06:46:00,201,3,,,,1445.47,
16929020,06:46:33,06:46:33,347,4,,,,1642.41,0
16929020,06:47:58,06:47:58,923,5,,,,2264.25,0
16929020,06:48:51,06:48:51,924,6,,,,2566.61,0
16929020,06:50:00,06:50:00,10731,7,,,,3114.5,
16929020,06:51:45,06:51:45,4716,8,,,,3639.94,0
16929020,06:52:39,06:52:39,4718,9,,,,3788.74,0
16929020,06:53:24,06:53:24,4717,10,,,,3927.52,0
16929020,06:54:58,06:54:58,4719,11,,,,4224.16,0
16929020,06:56:17,06:56:17,4720,12,,,,4507.11,0
16929020,06:57:37,06:57:37,8216,13,,,,4729.38,0
16929020,06:58:34,06:58:34,858,14,,,,4946.69,0
16929020,06:59:28,06:59:28,859,15,,,,5190.77,0
16929020,07:00:42,07:00:42,860,16,,,,5547.01,0
16929020,07:01:27,07:01:27,861,17,,,,5733.52,0
16929020,07:02:52,07:02:52,862,18,,,,6111.72,0
16929020,07:04:54,07:04:54,864,19,,,,6692.95,0
16929020,07:05:54,07:05:54,865,20,,,,7015.92,0
16929020,07:07:00,07:07:00,866,21,,,,7332.84,
16929020,07:07:36,07:07:36,867,22,,,,7526.06,0
16929020,07:08:25,07:08:25,10781,23,,,,7761.76,0
16929020,07:09:37,07:09:37,4939,24,,,,8162.39,0
16929020,07:10:52,07:10:52,4940,25,,,,8525.1,0
16929020,07:12:00,07:12:00,876,26,,,,8825.1,
16929020,07:12:41,07:12:41,877,27,,,,9083.4,0
16929020,07:13:44,07:13:44,878,28,,,,9488.18,0
16929020,07:14:23,07:14:23,879,29,,,,9721.66,0
16929020,07:14:50,07:14:50,1822,30,,,,9884.53,0
16929020,07:15:16,07:15:16,8342,31,,,,10050.27,0
16929020,07:16:27,07:16:27,979,32,,,,10452.25,0
16929020,07:16:54,07:16:54,980,33,,,,10544.56,0
16929020,07:17:31,07:17:31,981,34,,,,10718.38,0
16929020,07:18:01,07:18:01,982,35,,,,10886.56,0
16929020,07:18:24,07:18:24,983,36,,,,11004.65,0
16929020,07:18:40,07:18:40,984,37,,,,11102.04,0
16929020,07:19:10,07:19:10,508,38,,,,11255.65,0
16929020,07:19:53,07:19:53,509,39,,,,11494.19,0
16929020,07:20:20,07:20:20,463,40,,,,11685.84,0
16929020,07:21:00,07:21:00,9491,41,,1,,11935.48,
16929030,06:42:00,06:42:00,10014,1,,,1,0,
16929030,06:44:36,06:44:36,200,2,,,,799.11,0
16929030,06:46:00,06:46:00,201,3,,,,1445.47,
16929030,06:46:33,06:46:33,347,4,,,,1642.41,0
16929030,06:47:58,06:47:58,923,5,,,,2264.25,0
16929030,06:48:51,06:48:51,924,6,,,,2566.61,0
16929030,06:50:00,06:50:00,10731,7,,,,3114.5,
16929030,06:51:45,06:51:45,4716,8,,,,3639.94,0
16929030,06:52:39,06:52:39,4718,9,,,,3788.74,0
16929030,06:53:24,06:53:24,4717,10,,,,3927.52,0
16929030,06:54:58,06:54:58,4719,11,,,,4224.16,0
16929030,06:56:17,06:56:17,4720,12,,,,4507.11,0
16929030,06:57:37,06:57:37,8216,13,,,,4729.38,0
16929030,06:58:34,06:58:34,858,14,,,,4946.69,0
16929030,06:59:28,06:59:28,859,15,,,,5190.77,0
16929030,07:00:42,07:00:42,860,16,,,,5547.01,0
16929030,07:01:27,07:01:27,861,17,,,,5733.52,0
16929030,07:02:52,07:02:52,862,18,,,,6111.72,0
16929030,07:04:54,07:04:54,864,19,,,,6692.95,0
16929030,07:05:54,07:05:54,865,20,,,,7015.92,0
16929030,07:07:00,07:07:00,866,21,,,,7332.84,
16929030,07:07:36,07:07:36,867,22,,,,7526.06,0
16929030,07:08:25,07:08:25,10781,23,,,,7761.76,0
16929030,07:09:37,07:09:37,4939,24,,,,8162.39,0
16929030,07:10:52,07:10:52,4940,25,,,,8525.1,0
16929030,07:12:00,07:12:00,876,26,,,,8825.1,
16929030,07:12:41,07:12:41,877,27,,,,9083.4,0
16929030,07:13:44,07:13:44,878,28,,,,9488.18,0
16929030,07:14:23,07:14:23,879,29,,,,9721.66,0
16929030,07:14:50,07:14:50,1822,30,,,,9884.53,0
16929030,07:15:16,07:15:16,8342,31,,,,10050.27,0
16929030,07:16:27,07:16:27,979,32,,,,10452.25,0
16929030,07:16:54,07:16:54,980,33,,,,10544.56,0
16929030,07:17:31,07:17:31,981,34,,,,10718.38,0
16929030,07:18:01,07:18:01,982,35,,,,10886.56,0
16929030,07:18:24,07:18:24,983,36,,,,11004.65,0
16929030,07:18:40,07:18:40,984,37,,,,11102.04,0
16929030,07:19:10,07:19:10,508,38,,,,11255.65,0
16929030,07:19:53,07:19:53,509,39,,,,11494.19,0
16929030,07:20:20,07:20:20,463,40,,,,11685.84,0
16929030,07:21:00,07:21:00,9491,41,,1,,11935.48,
16929040,06:42:00,06:42:00,10014,1,,,1,0,
16929040,06:44:36,06:44:36,200,2,,,,799.11,0
16929040,06:46:00,06:46:00,201,3,,,,1445.47,
16929040,06:46:33,06:46:33,347,4,,,,1642.41,0
16929040,06:47:58,06:47:58,923,5,,,,2264.25,0
16929040,06:48:51,06:48:51,924,6,,,,2566.61,0
16929040,06:50:00,06:50:00,10731,7,,,,3114.5,
16929040,06:51:45,06:51:45,4716,8,,,,3639.94,0
16929040,06:52:39,06:52:39,4718,9,,,,3788.74,0
16929040,06:53:24,06:53:24,4717,10,,,,3927.52,0
16929040,06:54:58,06:54:58,4719,11,,,,4224.16,0
16929040,06:56:17,06:56:17,4720,12,,,,4507.11,0
16929040,06:57:37,06:57:37,8216,13,,,,4729.38,0
16929040,06:58:34,06:58:34,858,14,,,,4946.69,0
16929040,06:59:28,06:59:28,859,15,,,,5190.77,0
16929040,07:00:42,07:00:42,860,16,,,,5547.01,0
16929040,07:01:27,07:01:27,861,17,,,,5733.52,0
16929040,07:02:52,07:02:52,862,18,,,,6111.72,0
16929040,07:04:54,07:04:54,864,19,,,,6692.95,0
16929040,07:05:54,07:05:54,865,20,,,,7015.92,0
16929040,07:07:00,07:07:00,866,21,,,,7332.84,
16929040,07:07:36,07:07:36,867,22,,,,7526.06,0
16929040,07:08:25,07:08:25,10781,23,,,,7761.76,0
16929040,07:09:37,07:09:37,4939,24,,,,8162.39,0
16929040,07:10:52,07:10:52,4940,25,,,,8525.1,0
16929040,07:12:00,07:12:00,876,26,,,,8825.1,
16929040,07:12:41,07:12:41,877,27,,,,9083.4,0
16929040,07:13:44,07:13:44,878,28,,,,9488.18,0
16929040,07:14:23,07:14:23,879,29,,,,9721.66,0
16929040,07:14:50,07:14:50,1822,30,,,,9884.53,0
16929040,07:15:16,07:15:16,8342,31,,,,10050.27,0
16929040,07:16:27,07:16:27,979,32,,,,10452.25,0
16929040,07:16:54,07:16:54,980,33,,,,10544.56,0
16929040,07:17:31,07:17:31,981,34,,,,10718.38,0
16929040,07:18:01,07:18:01,982,35,,,,10886.56,0
16929040,07:18:24,07:18:24,983,36,,,,11004.65,0
16929040,07:18:40,07:18:40,984,37,,,,11102.04,0
16929040,07:19:10,07:19:10,508,38,,,,11255.65,0
16929040,07:19:53,07:19:53,509,39,,,,11494.19,0
16929040,07:20:20,07:20:20,463,40,,,,11685.84,0
16929040,07:21:00,07:21:00,9491,41,,1,,11935.48,
16929050,06:42:00,06:42:00,10014,1,,,1,0,
16929050,06:44:36,06:44:36,200,2,,,,799.11,0
16929050,06:46:00,06:46:00,201,3,,,,1445.47,
16929050,06:46:33,06:46:33,347,4,,,,1642.41,0
16929050,06:47:58,06:47:58,923,5,,,,2264.25,0
16929050,06:48:51,06:48:51,924,6,,,,2566.61,0
16929050,06:50:00,06:50:00,10731,7,,,,3114.5,
16929050,06:51:45,06:51:45,4716,8,,,,3639.94,0
16929050,06:52:39,06:52:39,4718,9,,,,3788.74,0
16929050,06:53:24,06:53:24,4717,10,,,,3927.52,0
16929050,06:54:58,06:54:58,4719,11,,,,4224.16,0
16929050,06:56:17,06:56:17,4720,12,,,,4507.11,0
16929050,06:57:37,06:57:37,8216,13,,,,4729.38,0
16929050,06:58:34,06:58:34,858,14,,,,4946.69,0
16929050,06:59:28,06:59:28,859,15,,,,5190.77,0
16929050,07:00:42,07:00:42,860,16,,,,5547.01,0
16929050,07:01:27,07:01:27,861,17,,,,5733.52,0
16929050,07:02:52,07:02:52,862,18,,,,6111.72,0
16929050,07:04:54,07:04:54,864,19,,,,6692.95,0
16929050,07:05:54,07:05:54,865,20,,,,7015.92,0
16929050,07:07:00,07:07:00,866,21,,,,7332.84,
16929050,07:07:36,07:07:36,867,22,,,,7526.06,0
16929050,07:08:25,07:08:25,10781,23,,,,7761.76,0
16929050,07:09:37,07:09:37,4939,24,,,,8162.39,0
16929050,07:10:52,07:10:52,4940,25,,,,8525.1,0
16929050,07:12:00,07:12:00,876,26,,,,8825.1,
16929050,07:12:41,07:12:41,877,27,,,,9083.4,0
16929050,07:13:44,07:13:44,878,28,,,,9488.18,0
16929050,07:14:23,07:14:23,879,29,,,,9721.66,0
16929050,07:14:50,07:14:50,1822,30,,,,9884.53,0
16929050,07:15:16,07:15:16,8342,31,,,,10050.27,0
16929050,07:16:27,07:16:27,979,32,,,,10452.25,0
16929050,07:16:54,07:16:54,980,33,,,,10544.56,0
16929050,07:17:31,07:17:31,981,34,,,,10718.38,0
16929050,07:18:01,07:18:01,982,35,,,,10886.56,0
16929050,07:18:24,07:18:24,983,36,,,,11004.65,0
16929050,07:18:40,07:18:40,984,37,,,,11102.04,0
16929050,07:19:10,07:19:10,508,38,,,,11255.65,0
16929050,07:19:53,07:19:53,509,39,,,,11494.19,0
16929050,07:20:20,07:20:20,463,40,,,,11685.84,0
16929050,07:21:00,07:21:00,9491,41,,1,,11935.48,
16929060,06:42:00,06:42:00,10014,1,,,1,0,
16929060,06:44:36,06:44:36,200,2,,,,799.11,0
16929060,06:46:00,06:46:00,201,3,,,,1445.47,
16929060,06:46:33,06:46:33,347,4,,,,1642.41,0
16929060,06:47:58,06:47:58,923,5,,,,2264.25,0
16929060,06:48:51,06:48:51,924,6,,,,2566.61,0
16929060,06:50:00,06:50:00,10731,7,,,,3114.5,
16929060,06:51:45,06:51:45,4716,8,,,,3639.94,0
16929060,06:52:39,06:52:39,4718,9,,,,3788.74,0
16929060,06:53:24,06:53:24,4717,10,,,,3927.52,0
16929060,06:54:58,06:54:58,4719,11,,,,4224.16,0
16929060,06:56:17,06:56:17,4720,12,,,,4507.11,0
16929060,06:57:37,06:57:37,8216,13,,,,4729.38,0
16929060,06:58:34,06:58:34,858,14,,,,4946.69,0
16929060,06:59:28,06:59:28,859,15,,,,5190.77,0
16929060,07:00:42,07:00:42,860,16,,,,5547.01,0
16929060,07:01:27,07:01:27,861,17,,,,5733.52,0
16929060,07:02:52,07:02:52,862,18,,,,6111.72,0
16929060,07:04:54,07:04:54,864,19,,,,6692.95,0
16929060,07:05:54,07:05:54,865,20,,,,7015.92,0
16929060,07:07:00,07:07:00,866,21,,,,7332.84,
16929060,07:07:36,07:07:36,867,22,,,,7526.06,0
16929060,07:08:25,07:08:25,10781,23,,,,7761.76,0
16929060,07:09:37,07:09:37,4939,24,,,,8162.39,0
16929060,07:10:52,07:10:52,4940,25,,,,8525.1,0
16929060,07:12:00,07:12:00,876,26,,,,8825.1,
16929060,07:12:41,07:12:41,877,27,,,,9083.4,0
16929060,07:13:44,07:13:44,878,28,,,,9488.18,0
16929060,07:14:23,07:14:23,879,29,,,,9721.66,0
16929060,07:14:50,07:14:50,1822,30,,,,9884.53,0
16929060,07:15:16,07:15:16,8342,31,,,,10050.27,0
16929060,07:16:27,07:16:27,979,32,,,,10452.25,0
16929060,07:16:54,07:16:54,980,33,,,,10544.56,0
16929060,07:17:31,07:17:31,981,34,,,,10718.38,0
16929060,07:18:01,07:18:01,982,35,,,,10886.56,0
16929060,07:18:24,07:18:24,983,36,,,,11004.65,0
16929060,07:18:40,07:18:40,984,37,,,,11102.04,0
16929060,07:19:10,07:19:10,508,38,,,,11255.65,0
16929060,07:19:53,07:19:53,509,39,,,,11494.19,0
16929060,07:20:20,07:20:20,463,40,,,,11685.84,0
16929060,07:21:00,07:21:00,9491,41,,1,,11935.48,
16929080,06:42:00,06:42:00,10014,1,,,1,0,
16929080,06:44:36,06:44:36,200,2,,,,799.11,0
16929080,06:46:00,06:46:00,201,3,,,,1445.47,
16929080,06:46:33,06:46:33,347,4,,,,1642.41,0
16929080,06:47:58,06:47:58,923,5,,,,2264.25,0
16929080,06:48:51,06:48:51,924,6,,,,2566.61,0
16929080,06:50:00,06:50:00,10731,7,,,,3114.5,
16929080,06:51:45,06:51:45,4716,8,,,,3639.94,0
16929080,06:52:39,06:52:39,4718,9,,,,3788.74,0
16929080,06:53:24,06:53:24,4717,10,,,,3927.52,0
16929080,06:54:58,06:54:58,4719,11,,,,4224.16,0
16929080,06:56:17,06:56:17,4720,12,,,,4507.11,0
16929080,06:57:37,06:57:37,8216,13,,,,4729.38,0
16929080,06:58:34,06:58:34,858,14,,,,4946.69,0
16929080,06:59:28,06:59:28,859,15,,,,5190.77,0
16929080,07:00:42,07:00:42,860,16,,,,5547.01,0
16929080,07:01:27,07:01:27,861,17,,,,5733.52,0
16929080,07:02:52,07:02:52,862,18,,,,6111.72,0
16929080,07:04:54,07:04:54,864,19,,,,6692.95,0
16929080,07:05:54,07:05:54,865,20,,,,7015.92,0
16929080,07:07:00,07:07:00,866,21,,,,7332.84,
16929080,07:07:36,07:07:36,867,22,,,,7526.06,0
16929080,07:08:25,07:08:25,10781,23,,,,7761.76,0
16929080,07:09:37,07:09:37,4939,24,,,,8162.39,0
16929080,07:10:52,07:10:52,4940,25,,,,8525.1,0
16929080,07:12:00,07:12:00,876,26,,,,8825.1,
16929080,07:12:41,07:12:41,877,27,,,,9083.4,0
16929080,07:13:44,07:13:44,878,28,,,,9488.18,0
16929080,07:14:23,07:14:23,879,29,,,,9721.66,0
16929080,07:14:50,07:14:50,1822,30,,,,9884.53,0
16929080,07:15:16,07:15:16,8342,31,,,,10050.27,0
16929080,07:16:27,07:16:27,979,32,,,,10452.25,0
16929080,07:16:54,07:16:54,980,33,,,,10544.56,0
16929080,07:17:31,07:17:31,981,34,,,,10718.38,0
16929080,07:18:01,07:18:01,982,35,,,,10886.56,0
16929080,07:18:24,07:18:24,983,36,,,,11004.65,0
16929080,07:18:40,07:18:40,984,37,,,,11102.04,0
16929080,07:19:10,07:19:10,508,38,,,,11255.65,0
16929080,07:19:53,07:19:53,509,39,,,,11494.19,0
16929080,07:20:20,07:20:20,463,40,,,,11685.84,0
16929080,07:21:00,07:21:00,9491,41,,1,,11935.48,
16974090,10:28:00,10:28:00,10014,1,,,1,0,
16974090,10:30:36,10:30:36,200,2,,,,799.11,0
16974090,10:32:00,10:32:00,201,3,,,,1445.47,
16974090,10:32:33,10:32:33,347,4,,,,1642.41,0
16974090,10:33:58,10:33:58,923,5,,,,2264.25,0
16974090,10:34:51,10:34:51,924,6,,,,2566.61,0
16974090,10:36:00,10:36:00,10731,7,,,,3114.5,
16974090,10:37:32,10:37:32,4716,8,,,,3639.94,0
16974090,10:38:20,10:38:20,4718,9,,,,3788.74,0
16974090,10:39:00,10:39:00,4717,10,,,,3927.52,0
16974090,10:40:23,10:40:23,4719,11,,,,4224.16,0
16974090,10:41:33,10:41:33,4720,12,,,,4507.11,0
16974090,10:42:43,10:42:43,8216,13,,,,4729.38,0
16974090,10:43:33,10:43:33,858,14,,,,4946.69,0
16974090,10:44:21,10:44:21,859,15,,,,5190.77,0
16974090,10:45:26,10:45:26,860,16,,,,5547.01,0
16974090,10:46:06,10:46:06,861,17,,,,5733.52,0
16974090,10:47:21,10:47:21,862,18,,,,6111.72,0
16974090,10:49:09,10:49:09,864,19,,,,6692.95,0
16974090,10:50:02,10:50:02,865,20,,,,7015.92,0
16974090,10:51:00,10:51:00,866,21,,,,7332.84,
16974090,10:51:36,10:51:36,867,22,,,,7526.06,0
16974090,10:52:25,10:52:25,10781,23,,,,7761.76,0
16974090,10:53:37,10:53:37,4939,24,,,,8162.39,0
16974090,10:54:52,10:54:52,4940,25,,,,8525.1,0
16974090,10:56:00,10:56:00,876,26,,,,8825.1,
16974090,10:56:36,10:56:36,877,27,,,,9083.4,0
16974090,10:57:32,10:57:32,878,28,,,,9488.18,0
16974090,10:58:07,10:58:07,879,29,,,,9721.66,0
16974090,10:58:31,10:58:31,1822,30,,,,9884.53,0
16974090,10:58:54,10:58:54,8342,31,,,,10050.27,0
16974090,10:59:57,10:59:57,979,32,,,,10452.25,0
16974090,11:00:21,11:00:21,980,33,,,,10544.56,0
16974090,11:00:54,11:00:54,981,34,,,,10718.38,0
16974090,11:01:21,11:01:21,982,35,,,,10886.56,0
16974090,11:01:42,11:01:42,983,36,,,,11004.65,0
16974090,11:01:56,11:01:56,984,37,,,,11102.04,0
16974090,11:02:22,11:02:22,508,38,,,,11255.65,0
16974090,11:03:00,11:03:00,509,39,,,,11494.19,0
16974090,11:03:25,11:03:25,463,40,,,,11685.84,0
16974090,11:04:00,11:04:00,9491,41,,1,,11935.48,
16974100,10:28:00,10:28:00,10014,1,,,1,0,
16974100,10:30:36,10:30:36,200,2,,,,799.11,0
16974100,10:32:00,10:32:00,201,3,,,,1445.47,
16974100,10:32:33,10:32:33,347,4,,,,1642.41,0
16974100,10:33:58,10:33:58,923,5,,,,2264.25,0
16974100,10:34:51,10:34:51,924,6,,,,2566.61,0
16974100,10:36:00,10:36:00,10731,7,,,,3114.5,
16974100,10:37:32,10:37:32,4716,8,,,,3639.94,0
16974100,10:38:20,10:38:20,4718,9,,,,3788.74,0
16974100,10:39:00,10:39:00,4717,10,,,,3927.52,0
16974100,10:40:23,10:40:23,4719,11,,,,4224.16,0
16974100,10:41:33,10:41:33,4720,12,,,,4507.11,0
16974100,10:42:43,10:42:43,8216,13,,,,4729.38,0
16974100,10:43:33,10:43:33,858,14,,,,4946.69,0
16974100,10:44:21,10:44:21,859,15,,,,5190.77,0
16974100,10:45:26,10:45:26,860,16,,,,5547.01,0
16974100,10:46:06,10:46:06,861,17,,,,5733.52,0
16974100,10:47:21,10:47:21,862,18,,,,6111.72,0
16974100,10:49:09,10:49:09,864,19,,,,6692.95,0
16974100,10:50:02,10:50:02,865,20,,,,7015.92,0
16974100,10:51:00,10:51:00,866,21,,,,7332.84,
16974100,10:51:36,10:51:36,867,22,,,,7526.06,0
16974100,10:52:25,10:52:25,10781,23,,,,7761.76,0
16974100,10:53:37,10:53:37,4939,24,,,,8162.39,0
16974100,10:54:52,10:54:52,4940,25,,,,8525.1,0
16974100,10:56:00,10:56:00,876,26,,,,8825.1,
16974100,10:56:36,10:56:36,877,27,,,,9083.4,0
16974100,10:57:32,10:57:32,878,28,,,,9488.18,0
16974100,10:58:07,10:58:07,879,29,,,,9721.66,0
16974100,10:58:31,10:58:31,1822,30,,,,9884.53,0
16974100,10:58:54,10:58:54,8342,31,,,,10050.27,0
16974100,10:59:57,10:59:57,979,32,,,,10452.25,0
16974100,11:00:21,11:00:21,980,33,,,,10544.56,0
16974100,11:00:54,11:00:54,981,34,,,,10718.38,0
16974100,11:01:21,11:01:21,982,35,,,,10886.56,0
16974100,11:01:42,11:01:42,983,36,,,,11004.65,0
16974100,11:01:56,11:01:56,984,37,,,,11102.04,0
16974100,11:02:22,11:02:22,508,38,,,,11255.65,0
16974100,11:03:00,11:03:00,509,39,,,,11494.19,0
16974100,11:03:25,11:03:25,463,40,,,,11685.84,0
16974100,11:04:00,11:04:00,9491,41,,1,,11935.48,
16974110,10:28:00,10:28:00,10014,1,,,1,0,
16974110,10:30:36,10:30:36,200,2,,,,799.11,0
16974110,10:32:00,10:32:00,201,3,,,,1445.47,
16974110,10:32:33,10:32:33,347,4,,,,1642.41,0
16974110,10:33:58,10:33:58,923,5,,,,2264.25,0
16974110,10:34:51,10:34:51,924,6,,,,2566.61,0
16974110,10:36:00,10:36:00,10731,7,,,,3114.5,
16974110,10:37:32,10:37:32,4716,8,,,,3639.94,0
16974110,10:38:20,10:38:20,4718,9,,,,3788.74,0
16974110,10:39:00,10:39:00,4717,10,,,,3927.52,0
16974110,10:40:23,10:40:23,4719,11,,,,4224.16,0
16974110,10:41:33,10:41:33,4720,12,,,,4507.11,0
16974110,10:42:43,10:42:43,8216,13,,,,4729.38,0
16974110,10:43:33,10:43:33,858,14,,,,4946.69,0
16974110,10:44:21,10:44:21,859,15,,,,5190.77,0
16974110,10:45:26,10:45:26,860,16,,,,5547.01,0
16974110,10:46:06,10:46:06,861,17,,,,5733.52,0
16974110,10:47:21,10:47:21,862,18,,,,6111.72,0
16974110,10:49:09,10:49:09,864,19,,,,6692.95,0
16974110,10:50:02,10:50:02,865,20,,,,7015.92,0
16974110,10:51:00,10:51:00,866,21,,,,7332.84,
16974110,10:51:36,10:51:36,867,22,,,,7526.06,0
16974110,10:52:25,10:52:25,10781,23,,,,7761.76,0
16974110,10:53:37,10:53:37,4939,24,,,,8162.39,0
16974110,10:54:52,10:54:52,4940,25,,,,8525.1,0
16974110,10:56:00,10:56:00,876,26,,,,8825.1,
16974110,10:56:36,10:56:36,877,27,,,,9083.4,0
16974110,10:57:32,10:57:32,878,28,,,,9488.18,0
16974110,10:58:07,10:58:07,879,29,,,,9721.66,0
16974110,10:58:31,10:58:31,1822,30,,,,9884.53,0
16974110,10:58:54,10:58:54,8342,31,,,,10050.27,0
16974110,10:59:57,10:59:57,979,32,,,,10452.25,0
16974110,11:00:21,11:00:21,980,33,,,,10544.56,0
16974110,11:00:54,11:00:54,981,34,,,,10718.38,0
16974110,11:01:21,11:01:21,982,35,,,,10886.56,0
16974110,11:01:42,11:01:42,983,36,,,,11004.65,0
16974110,11:01:56,11:01:56,984,37,,,,11102.04,0
16974110,11:02:22,11:02:22,508,38,,,,11255.65,0
16974110,11:03:00,11:03:00,509,39,,,,11494.19,0
16974110,11:03:25,11:03:25,463,40,,,,11685.84,0
16974110,11:04:00,11:04:00,9491,41,,1,,11935.48,
16974120,10:28:00,10:28:00,10014,1,,,1,0,
16974120,10:30:36,10:30:36,200,2,,,,799.11,0
16974120,10:32:00,10:32:00,201,3,,,,1445.47,
16974120,10:32:33,10:32:33,347,4,,,,1642.41,0
16974120,10:33:58,10:33:58,923,5,,,,2264.25,0
16974120,10:34:51,10:34:51,924,6,,,,2566.61,0
16974120,10:36:00,10:36:00,10731,7,,,,3114.5,
16974120,10:37:32,10:37:32,4716,8,,,,3639.94,0
16974120,10:38:20,10:38:20,4718,9,,,,3788.74,0
16974120,10:39:00,10:39:00,4717,10,,,,3927.52,0
16974120,10:40:23,10:40:23,4719,11,,,,4224.16,0
16974120,10:41:33,10:41:33,4720,12,,,,4507.11,0
16974120,10:42:43,10:42:43,8216,13,,,,4729.38,0
16974120,10:43:33,10:43:33,858,14,,,,4946.69,0
16974120,10:44:21,10:44:21,859,15,,,,5190.77,0
16974120,10:45:26,10:45:26,860,16,,,,5547.01,0
16974120,10:46:06,10:46:06,861,17,,,,5733.52,0
16974120,10:47:21,10:47:21,862,18,,,,6111.72,0
16974120,10:49:09,10:49:09,864,19,,,,6692.95,0
16974120,10:50:02,10:50:02,865,20,,,,7015.92,0
16974120,10:51:00,10:51:00,866,21,,,,7332.84,
16974120,10:51:36,10:51:36,867,22,,,,7526.06,0
16974120,10:52:25,10:52:25,10781,23,,,,7761.76,0
16974120,10:53:37,10:53:37,4939,24,,,,8162.39,0
16974120,10:54:52,10:54:52,4940,25,,,,8525.1,0
16974120,10:56:00,10:56:00,876,26,,,,8825.1,
16974120,10:56:36,10:56:36,877,27,,,,9083.4,0
16974120,10:57:32,10:57:32,878,28,,,,9488.18,0
16974120,10:58:07,10:58:07,879,29,,,,9721.66,0
16974120,10:58:31,10:58:31,1822,30,,,,9884.53,0
16974120,10:58:54,10:58:54,8342,31,,,,10050.27,0
16974120,10:59:57,10:59:57,979,32,,,,10452.25,0
16974120,11:00:21,11:00:21,980,33,,,,10544.56,0
16974120,11:00:54,11:00:54,981,34,,,,10718.38,0
16974120,11:01:21,11:01:21,982,35,,,,10886.56,0
16974120,11:01:42,11:01:42,983,36,,,,11004.65,0
16974120,11:01:56,11:01:56,984,37,,,,11102.04,0
16974120,11:02:22,11:02:22,508,38,,,,11255.65,0
16974120,11:03:00,11:03:00,509,39,,,,11494.19,0
16974120,11:03:25,11:03:25,463,40,,,,11685.84,0
16974120,11:04:00,11:04:00,9491,41,,1,,11935.48,
16974130,10:28:00,10:28:00,10014,1,,,1,0,
16974130,10:30:36,10:30:36,200,2,,,,799.11,0
16974130,10:32:00,10:32:00,201,3,,,,1445.47,
16974130,10:32:33,10:32:33,347,4,,,,1642.41,0
16974130,10:33:58,10:33:58,923,5,,,,2264.25,0
16974130,10:34:51,10:34:51,924,6,,,,2566.61,0
16974130,10:36:00,10:36:00,10731,7,,,,3114.5,
16974130,10:37:32,10:37:32,4716,8,,,,3639.94,0
16974130,10:38:20,10:38:20,4718,9,,,,3788.74,0
16974130,10:39:00,10:39:00,4717,10,,,,3927.52,0
16974130,10:40:23,10:40:23,4719,11,,,,4224.16,0
16974130,10:41:33,10:41:33,4720,12,,,,4507.11,0
16974130,10:42:43,10:42:43,8216,13,,,,4729.38,0
16974130,10:43:33,10:43:33,858,14,,,,4946.69,0
16974130,10:44:21,10:44:21,859,15,,,,5190.77,0
16974130,10:45:26,10:45:26,860,16,,,,5547.01,0
16974130,10:46:06,10:46:06,861,17,,,,5733.52,0
16974130,10:47:21,10:47:21,862,18,,,,6111.72,0
16974130,10:49:09,10:49:09,864,19,,,,6692.95,0
16974130,10:50:02,10:50:02,865,20,,,,7015.92,0
16974130,10:51:00,10:51:00,866,21,,,,7332.84,
16974130,10:51:36,10:51:36,867,22,,,,7526.06,0
16974130,10:52:25,10:52:25,10781,23,,,,7761.76,0
16974130,10:53:37,10:53:37,4939,24,,,,8162.39,0
16974130,10:54:52,10:54:52,4940,25,,,,8525.1,0
16974130,10:56:00,10:56:00,876,26,,,,8825.1,
16974130,10:56:36,10:56:36,877,27,,,,9083.4,0
16974130,10:57:32,10:57:32,878,28,,,,9488.18,0
16974130,10:58:07,10:58:07,879,29,,,,9721.66,0
16974130,10:58:31,10:58:31,1822,30,,,,9884.53,0
16974130,10:58:54,10:58:54,8342,31,,,,10050.27,0
16974130,10:59:57,10:59:57,979,32,,,,10452.25,0
16974130,11:00:21,11:00:21,980,33,,,,10544.56,0
16974130,11:00:54,11:00:54,981,34,,,,10718.38,0
16974130,11:01:21,11:01:21,982,35,,,,10886.56,0
16974130,11:01:42,11:01:42,983,36,,,,11004.65,0
16974130,11:01:56,11:01:56,984,37,,,,11102.04,0
16974130,11:02:22,11:02:22,508,38,,,,11255.65,0
16974130,11:03:00,11:03:00,509,39,,,,11494.19,0
16974130,11:03:25,11:03:25,463,40,,,,11685.84,0
16974130,11:04:00,11:04:00,9491,41,,1,,11935.48,
16987090,10:58:00,10:58:00,10014,1,,,1,0,
16987090,11:00:36,11:00:36,200,2,,,,799.11,0
16987090,11:02:00,11:02:00,201,3,,,,1445.47,
16987090,11:02:33,11:02:33,347,4,,,,1642.41,0
16987090,11:03:58,11:03:58,923,5,,,,2264.25,0
16987090,11:04:51,11:04:51,924,6,,,,2566.61,0
16987090,11:06:00,11:06:00,10731,7,,,,3114.5,
16987090,11:07:32,11:07:32,4716,8,,,,3639.94,0
16987090,11:08:20,11:08:20,4718,9,,,,3788.74,0
16987090,11:09:00,11:09:00,4717,10,,,,3927.52,0
16987090,11:10:23,11:10:23,4719,11,,,,4224.16,0
16987090,11:11:33,11:11:33,4720,12,,,,4507.11,0
16987090,11:12:43,11:12:43,8216,13,,,,4729.38,0
16987090,11:13:33,11:13:33,858,14,,,,4946.69,0
16987090,11:14:21,11:14:21,859,15,,,,5190.77,0
16987090,11:15:26,11:15:26,860,16,,,,5547.01,0
16987090,11:16:06,11:16:06,861,17,,,,5733.52,0
16987090,11:17:21,11:17:21,862,18,,,,6111.72,0
16987090,11:19:09,11:19:09,864,19,,,,6692.95,0
16987090,11:20:02,11:20:02,865,20,,,,7015.92,0
16987090,11:21:00,11:21:00,866,21,,,,7332.84,
16987090,11:21:36,11:21:36,867,22,,,,7526.06,0
16987090,11:22:25,11:22:25,10781,23,,,,7761.76,0
16987090,11:23:37,11:23:37,4939,24,,,,8162.39,0
16987090,11:24:52,11:24:52,4940,25,,,,8525.1,0
16987090,11:26:00,11:26:00,876,26,,,,8825.1,
16987090,11:26:36,11:26:36,877,27,,,,9083.4,0
16987090,11:27:32,11:27:32,878,28,,,,9488.18,0
16987090,11:28:07,11:28:07,879,29,,,,9721.66,0
16987090,11:28:31,11:28:31,1822,30,,,,9884.53,0
16987090,11:28:54,11:28:54,8342,31,,,,10050.27,0
16987090,11:29:57,11:29:57,979,32,,,,10452.25,0
16987090,11:30:21,11:30:21,980,33,,,,10544.56,0
16987090,11:30:54,11:30:54,981,34,,,,10718.38,0
16987090,11:31:21,11:31:21,982,35,,,,10886.56,0
16987090,11:31:42,11:31:42,983,36,,,,11004.65,0
16987090,11:31:56,11:31:56,984,37,,,,11102.04,0
16987090,11:32:22,11:32:22,508,38,,,,11255.65,0
16987090,11:33:00,11:33:00,509,39,,,,11494.19,0
16987090,11:33:25,11:33:25,463,40,,,,11685.84,0
16987090,11:34:00,11:34:00,9491,41,,1,,11935.48,
16987100,10:58:00,10:58:00,10014,1,,,1,0,
16987100,11:00:36,11:00:36,200,2,,,,799.11,0
16987100,11:02:00,11:02:00,201,3,,,,1445.47,
16987100,11:02:33,11:02:33,347,4,,,,1642.41,0
16987100,11:03:58,11:03:58,923,5,,,,2264.25,0
16987100,11:04:51,11:04:51,924,6,,,,2566.61,0
16987100,11:06:00,11:06:00,10731,7,,,,3114.5,
16987100,11:07:32,11:07:32,4716,8,,,,3639.94,0
16987100,11:08:20,11:08:20,4718,9,,,,3788.74,0
16987100,11:09:00,11:09:00,4717,10,,,,3927.52,0
16987100,11:10:23,11:10:23,4719,11,,,,4224.16,0
16987100,11:11:33,11:11:33,4720,12,,,,4507.11,0
16987100,11:12:43,11:12:43,8216,13,,,,4729.38,0
16987100,11:13:33,11:13:33,858,14,,,,4946.69,0
16987100,11:14:21,11:14:21,859,15,,,,5190.77,0
16987100,11:15:26,11:15:26,860,16,,,,5547.01,0
16987100,11:16:06,11:16:06,861,17,,,,5733.52,0
16987100,11:17:21,11:17:21,862,18,,,,6111.72,0
16987100,11:19:09,11:19:09,864,19,,,,6692.95,0
16987100,11:20:02,11:20:02,865,20,,,,7015.92,0
16987100,11:21:00,11:21:00,866,21,,,,7332.84,
16987100,11:21:36,11:21:36,867,22,,,,7526.06,0
16987100,11:22:25,11:22:25,10781,23,,,,7761.76,0
16987100,11:23:37,11:23:37,4939,24,,,,8162.39,0
16987100,11:24:52,11:24:52,4940,25,,,,8525.1,0
16987100,11:26:00,11:26:00,876,26,,,,8825.1,
16987100,11:26:36,11:26:36,877,27,,,,9083.4,0
16987100,11:27:32,11:27:32,878,28,,,,9488.18,0
16987100,11:28:07,11:28:07,879,29,,,,9721.66,0
16987100,11:28:31,11:28:31,1822,30,,,,9884.53,0
16987100,11:28:54,11:28:54,8342,31,,,,10050.27,0
16987100,11:29:57,11:29:57,979,32,,,,10452.25,0
16987100,11:30:21,11:30:21,980,33,,,,10544.56,0
16987100,11:30:54,11:30:54,981,34,,,,10718.38,0
16987100,11:31:21,11:31:21,982,35,,,,10886.56,0
16987100,11:31:42,11:31:42,983,36,,,,11004.65,0
16987100,11:31:56,11:31:56,984,37,,,,11102.04,0
16987100,11:32:22,11:32:22,508,38,,,,11255.65,0
16987100,11:33:00,11:33:00,509,39,,,,11494.19,0
16987100,11:33:25,11:33:25,463,40,,,,11685.84,0
16987100,11:34:00,11:34:00,9491,41,,1,,11935.48,
16987110,10:58:00,10:58:00,10014,1,,,1,0,
16987110,11:00:36,11:00:36,200,2,,,,799.11,0
16987110,11:02:00,11:02:00,201,3,,,,1445.47,
16987110,11:02:33,11:02:33,347,4,,,,1642.41,0
16987110,11:03:58,11:03:58,923,5,,,,2264.25,0
16987110,11:04:51,11:04:51,924,6,,,,2566.61,0
16987110,11:06:00,11:06:00,10731,7,,,,3114.5,
16987110,11:07:32,11:07:32,4716,8,,,,3639.94,0
16987110,11:08:20,11:08:20,4718,9,,,,3788.74,0
16987110,11:09:00,11:09:00,4717,10,,,,3927.52,0
16987110,11:10:23,11:10:23,4719,11,,,,4224.16,0
16987110,11:11:33,11:11:33,4720,12,,,,4507.11,0
16987110,11:12:43,11:12:43,8216,13,,,,4729.38,0
16987110,11:13:33,11:13:33,858,14,,,,4946.69,0
16987110,11:14:21,11:14:21,859,15,,,,5190.77,0
16987110,11:15:26,11:15:26,860,16,,,,5547.01,0
16987110,11:16:06,11:16:06,861,17,,,,5733.52,0
16987110,11:17:21,11:17:21,862,18,,,,6111.72,0
16987110,11:19:09,11:19:09,864,19,,,,6692.95,0
16987110,11:20:02,11:20:02,865,20,,,,7015.92,0
16987110,11:21:00,11:21:00,866,21,,,,7332.84,
16987110,11:21:36,11:21:36,867,22,,,,7526.06,0
16987110,11:22:25,11:22:25,10781,23,,,,7761.76,0
16987110,11:23:37,11:23:37,4939,24,,,,8162.39,0
16987110,11:24:52,11:24:52,4940,25,,,,8525.1,0
16987110,11:26:00,11:26:00,876,26,,,,8825.1,
16987110,11:26:36,11:26:36,877,27,,,,9083.4,0
16987110,11:27:32,11:27:32,878,28,,,,9488.18,0
16987110,11:28:07,11:28:07,879,29,,,,9721.66,0
16987110,11:28:31,11:28:31,1822,30,,,,9884.53,0
16987110,11:28:54,11:28:54,8342,31,,,,10050.27,0
16987110,11:29:57,11:29:57,979,32,,,,10452.25,0
16987110,11:30:21,11:30:21,980,33,,,,10544.56,0
16987110,11:30:54,11:30:54,981,34,,,,10718.38,0
16987110,11:31:21,11:31:21,982,35,,,,10886.56,0
16987110,11:31:42,11:31:42,983,36,,,,11004.65,0
16987110,11:31:56,11:31:56,984,37,,,,11102.04,0
16987110,11:32:22,11:32:22,508,38,,,,11255.65,0
16987110,11:33:00,11:33:00,509,39,,,,11494.19,0
16987110,11:33:25,11:33:25,463,40,,,,11685.84,0
16987110,11:34:00,11:34:00,9491,41,,1,,11935.48,
16987120,10:58:00,10:58:00,10014,1,,,1,0,
16987120,11:00:36,11:00:36,200,2,,,,799.11,0
16987120,11:02:00,11:02:00,201,3,,,,1445.47,
16987120,11:02:33,11:02:33,347,4,,,,1642.41,0
16987120,11:03:58,11:03:58,923,5,,,,2264.25,0
16987120,11:04:51,11:04:51,924,6,,,,2566.61,0
16987120,11:06:00,11:06:00,10731,7,,,,3114.5,
16987120,11:07:32,11:07:32,4716,8,,,,3639.94,0
16987120,11:08:20,11:08:20,4718,9,,,,3788.74,0
16987120,11:09:00,11:09:00,4717,10,,,,3927.52,0
16987120,11:10:23,11:10:23,4719,11,,,,4224.16,0
16987120,11:11:33,11:11:33,4720,12,,,,4507.11,0
16987120,11:12:43,11:12:43,8216,13,,,,4729.38,0
16987120,11:13:33,11:13:33,858,14,,,,4946.69,0
16987120,11:14:21,11:14:21,859,15,,,,5190.77,0
16987120,11:15:26,11:15:26,860,16,,,,5547.01,0
16987120,11:16:06,11:16:06,861,17,,,,5733.52,0
16987120,11:17:21,11:17:21,862,18,,,,6111.72,0
16987120,11:19:09,11:19:09,864,19,,,,6692.95,0
16987120,11:20:02,11:20:02,865,20,,,,7015.92,0
16987120,11:21:00,11:21:00,866,21,,,,7332.84,
16987120,11:21:36,11:21:36,867,22,,,,7526.06,0
16987120,11:22:25,11:22:25,10781,23,,,,7761.76,0
16987120,11:23:37,11:23:37,4939,24,,,,8162.39,0
16987120,11:24:52,11:24:52,4940,25,,,,8525.1,0
16987120,11:26:00,11:26:00,876,26,,,,8825.1,
16987120,11:26:36,11:26:36,877,27,,,,9083.4,0
16987120,11:27:32,11:27:32,878,28,,,,9488.18,0
16987120,11:28:07,11:28:07,879,29,,,,9721.66,0
16987120,11:28:31,11:28:31,1822,30,,,,9884.53,0
16987120,11:28:54,11:28:54,8342,31,,,,10050.27,0
16987120,11:29:57,11:29:57,979,32,,,,10452.25,0
16987120,11:30:21,11:30:21,980,33,,,,10544.56,0
16987120,11:30:54,11:30:54,981,34,,,,10718.38,0
16987120,11:31:21,11:31:21,982,35,,,,10886.56,0
16987120,11:31:42,11:31:42,983,36,,,,11004.65,0
16987120,11:31:56,11:31:56,984,37,,,,11102.04,0
16987120,11:32:22,11:32:22,508,38,,,,11255.65,0
16987120,11:33:00,11:33:00,509,39,,,,11494.19,0
16987120,11:33:25,11:33:25,463,40,,,,11685.84,0
16987120,11:34:00,11:34:00,9491,41,,1,,11935.48,
16987130,10:58:00,10:58:00,10014,1,,,1,0,
16987130,11:00:36,11:00:36,200,2,,,,799.11,0
16987130,11:02:00,11:02:00,201,3,,,,1445.47,
16987130,11:02:33,11:02:33,347,4,,,,1642.41,0
16987130,11:03:58,11:03:58,923,5,,,,2264.25,0
16987130,11:04:51,11:04:51,924,6,,,,2566.61,0
16987130,11:06:00,11:06:00,10731,7,,,,3114.5,
16987130,11:07:32,11:07:32,4716,8,,,,3639.94,0
16987130,11:08:20,11:08:20,4718,9,,,,3788.74,0
16987130,11:09:00,11:09:00,4717,10,,,,3927.52,0
16987130,11:10:23,11:10:23,4719,11,,,,4224.16,0
16987130,11:11:33,11:11:33,4720,12,,,,4507.11,0
16987130,11:12:43,11:12:43,8216,13,,,,4729.38,0
16987130,11:13:33,11:13:33,858,14,,,,4946.69,0
16987130,11:14:21,11:14:21,859,15,,,,5190.77,0
16987130,11:15:26,11:15:26,860,16,,,,5547.01,0
16987130,11:16:06,11:16:06,861,17,,,,5733.52,0
16987130,11:17:21,11:17:21,862,18,,,,6111.72,0
16987130,11:19:09,11:19:09,864,19,,,,6692.95,0
16987130,11:20:02,11:20:02,865,20,,,,7015.92,0
16987130,11:21:00,11:21:00,866,21,,,,7332.84,
16987130,11:21:36,11:21:36,867,22,,,,7526.06,0
16987130,11:22:25,11:22:25,10781,23,,,,7761.76,0
16987130,11:23:37,11:23:37,4939,24,,,,8162.39,0
16987130,11:24:52,11:24:52,4940,25,,,,8525.1,0
16987130,11:26:00,11:26:00,876,26,,,,8825.1,
16987130,11:26:36,11:26:36,877,27,,,,9083.4,0
16987130,11:27:32,11:27:32,878,28,,,,9488.18,0
16987130,11:28:07,11:28:07,879,29,,,,9721.66,0
16987130,11:28:31,11:28:31,1822,30,,,,9884.53,0
16987130,11:28:54,11:28:54,8342,31,,,,10050.27,0
16987130,11:29:57,11:29:57,979,32,,,,10452.25,0
16987130,11:30:21,11:30:21,980,33,,,,10544.56,0
16987130,11:30:54,11:30:54,981,34,,,,10718.38,0
16987130,11:31:21,11:31:21,982,35,,,,10886.56,0
16987130,11:31:42,11:31:42,983,36,,,,11004.65,0
16987130,11:31:56,11:31:56,984,37,,,,11102.04,0
16987130,11:32:22,11:32:22,508,38,,,,11255.65,0
16987130,11:33:00,11:33:00,509,39,,,,11494.19,0
16987130,11:33:25,11:33:25,463,40,,,,11685.84,0
16987130,11:34:00,11:34:00,9491,41,,1,,11935.48,
17023090,21:16:00,21:16:00,10014,1,,,1,0,
17023090,21:18:36,21:18:36,200,2,,,,799.11,0
17023090,21:20:00,21:20:00,201,3,,,,1445.47,
17023090,21:20:33,21:20:33,347,4,,,,1642.41,0
17023090,21:21:58,21:21:58,923,5,,,,2264.25,0
17023090,21:22:51,21:22:51,924,6,,,,2566.61,0
17023090,21:24:00,21:24:00,10731,7,,,,3114.5,
17023090,21:24:55,21:24:55,4716,8,,,,3639.94,0
17023090,21:25:24,21:25:24,4718,9,,,,3788.74,0
17023090,21:25:48,21:25:48,4717,10,,,,3927.52,0
17023090,21:26:37,21:26:37,4719,11,,,,4224.16,0
17023090,21:27:20,21:27:20,4720,12,,,,4507.11,0
17023090,21:28:02,21:28:02,8216,13,,,,4729.38,0
17023090,21:28:32,21:28:32,858,14,,,,4946.69,0
17023090,21:29:00,21:29:00,859,15,,,,5190.77,0
17023090,21:29:39,21:29:39,860,16,,,,5547.01,0
17023090,21:30:04,21:30:04,861,17,,,,5733.52,0
17023090,21:30:49,21:30:49,862,18,,,,6111.72,0
17023090,21:31:53,21:31:53,864,19,,,,6692.95,0
17023090,21:32:25,21:32:25,865,20,,,,7015.92,0
17023090,21:33:00,21:33:00,866,21,,,,7332.84,
17023090,21:33:28,21:33:28,867,22,,,,7526.06,0
17023090,21:34:08,21:34:08,10781,23,,,,7761.76,0
17023090,21:35:06,21:35:06,4939,24,,,,8162.39,0
17023090,21:36:06,21:36:06,4940,25,,,,8525.1,0
17023090,21:37:00,21:37:00,876,26,,,,8825.1,
17023090,21:37:32,21:37:32,877,27,,,,9083.4,0
17023090,21:38:20,21:38:20,878,28,,,,9488.18,0
17023090,21:38:51,21:38:51,879,29,,,,9721.66,0
17023090,21:39:12,21:39:12,1822,30,,,,9884.53,0
17023090,21:39:32,21:39:32,8342,31,,,,10050.27,0
17023090,21:40:27,21:40:27,979,32,,,,10452.25,0
17023090,21:40:49,21:40:49,980,33,,,,10544.56,0
17023090,21:41:18,21:41:18,981,34,,,,10718.38,0
17023090,21:41:41,21:41:41,982,35,,,,10886.56,0
17023090,21:41:59,21:41:59,983,36,,,,11004.65,0
17023090,21:42:11,21:42:11,984,37,,,,11102.04,0
17023090,21:42:34,21:42:34,508,38,,,,11255.65,0
17023090,21:43:08,21:43:08,509,39,,,,11494.19,0
17023090,21:43:29,21:43:29,463,40,,,,11685.84,0
17023090,21:44:00,21:44:00,9491,41,,1,,11935.48,
17023100,21:16:00,21:16:00,10014,1,,,1,0,
17023100,21:18:36,21:18:36,200,2,,,,799.11,0
17023100,21:20:00,21:20:00,201,3,,,,1445.47,
17023100,21:20:33,21:20:33,347,4,,,,1642.41,0
17023100,21:21:58,21:21:58,923,5,,,,2264.25,0
17023100,21:22:51,21:22:51,924,6,,,,2566.61,0
17023100,21:24:00,21:24:00,10731,7,,,,3114.5,
17023100,21:24:55,21:24:55,4716,8,,,,3639.94,0
17023100,21:25:24,21:25:24,4718,9,,,,3788.74,0
17023100,21:25:48,21:25:48,4717,10,,,,3927.52,0
17023100,21:26:37,21:26:37,4719,11,,,,4224.16,0
17023100,21:27:20,21:27:20,4720,12,,,,4507.11,0
17023100,21:28:02,21:28:02,8216,13,,,,4729.38,0
17023100,21:28:32,21:28:32,858,14,,,,4946.69,0
17023100,21:29:00,21:29:00,859,15,,,,5190.77,0
17023100,21:29:39,21:29:39,860,16,,,,5547.01,0
17023100,21:30:04,21:30:04,861,17,,,,5733.52,0
17023100,21:30:49,21:30:49,862,18,,,,6111.72,0
17023100,21:31:53,21:31:53,864,19,,,,6692.95,0
17023100,21:32:25,21:32:25,865,20,,,,7015.92,0
17023100,21:33:00,21:33:00,866,21,,,,7332.84,
17023100,21:33:28,21:33:28,867,22,,,,7526.06,0
17023100,21:34:08,21:34:08,10781,23,,,,7761.76,0
17023100,21:35:06,21:35:06,4939,24,,,,8162.39,0
17023100,21:36:06,21:36:06,4940,25,,,,8525.1,0
17023100,21:37:00,21:37:00,876,26,,,,8825.1,
17023100,21:37:32,21:37:32,877,27,,,,9083.4,0
17023100,21:38:20,21:38:20,878,28,,,,9488.18,0
17023100,21:38:51,21:38:51,879,29,,,,9721.66,0
17023100,21:39:12,21:39:12,1822,30,,,,9884.53,0
17023100,21:39:32,21:39:32,8342,31,,,,10050.27,0
17023100,21:40:27,21:40:27,979,32,,,,10452.25,0
17023100,21:40:49,21:40:49,980,33,,,,10544.56,0
17023100,21:41:18,21:41:18,981,34,,,,10718.38,0
17023100,21:41:41,21:41:41,982,35,,,,10886.56,0
17023100,21:41:59,21:41:59,983,36,,,,11004.65,0
17023100,21:42:11,21:42:11,984,37,,,,11102.04,0
17023100,21:42:34,21:42:34,508,38,,,,11255.65,0
17023100,21:43:08,21:43:08,509,39,,,,11494.19,0
17023100,21:43:29,21:43:29,463,40,,,,11685.84,0
17023100,21:44:00,21:44:00,9491,41,,1,,11935.48,
17023110,21:16:00,21:16:00,10014,1,,,1,0,
17023110,21:18:36,21:18:36,200,2,,,,799.11,0
17023110,21:20:00,21:20:00,201,3,,,,1445.47,
17023110,21:20:33,21:20:33,347,4,,,,1642.41,0
17023110,21:21:58,21:21:58,923,5,,,,2264.25,0
17023110,21:22:51,21:22:51,924,6,,,,2566.61,0
17023110,21:24:00,21:24:00,10731,7,,,,3114.5,
17023110,21:24:55,21:24:55,4716,8,,,,3639.94,0
17023110,21:25:24,21:25:24,4718,9,,,,3788.74,0
17023110,21:25:48,21:25:48,4717,10,,,,3927.52,0
17023110,21:26:37,21:26:37,4719,11,,,,4224.16,0
17023110,21:27:20,21:27:20,4720,12,,,,4507.11,0
17023110,21:28:02,21:28:02,8216,13,,,,4729.38,0
17023110,21:28:32,21:28:32,858,14,,,,4946.69,0
17023110,21:29:00,21:29:00,859,15,,,,5190.77,0
17023110,21:29:39,21:29:39,860,16,,,,5547.01,0
17023110,21:30:04,21:30:04,861,17,,,,5733.52,0
17023110,21:30:49,21:30:49,862,18,,,,6111.72,0
17023110,21:31:53,21:31:53,864,19,,,,6692.95,0
17023110,21:32:25,21:32:25,865,20,,,,7015.92,0
17023110,21:33:00,21:33:00,866,21,,,,7332.84,
17023110,21:33:28,21:33:28,867,22,,,,7526.06,0
17023110,21:34:08,21:34:08,10781,23,,,,7761.76,0
17023110,21:35:06,21:35:06,4939,24,,,,8162.39,0
17023110,21:36:06,21:36:06,4940,25,,,,8525.1,0
17023110,21:37:00,21:37:00,876,26,,,,8825.1,
17023110,21:37:32,21:37:32,877,27,,,,9083.4,0
17023110,21:38:20,21:38:20,878,28,,,,9488.18,0
17023110,21:38:51,21:38:51,879,29,,,,9721.66,0
17023110,21:39:12,21:39:12,1822,30,,,,9884.53,0
17023110,21:39:32,21:39:32,8342,31,,,,10050.27,0
17023110,21:40:27,21:40:27,979,32,,,,10452.25,0
17023110,21:40:49,21:40:49,980,33,,,,10544.56,0
17023110,21:41:18,21:41:18,981,34,,,,10718.38,0
17023110,21:41:41,21:41:41,982,35,,,,10886.56,0
17023110,21:41:59,21:41:59,983,36,,,,11004.65,0
17023110,21:42:11,21:42:11,984,37,,,,11102.04,0
17023110,21:42:34,21:42:34,508,38,,,,11255.65,0
17023110,21:43:08,21:43:08,509,39,,,,11494.19,0
17023110,21:43:29,21:43:29,463,40,,,,11685.84,0
17023110,21:44:00,21:44:00,9491,41,,1,,11935.48,
17023120,21:16:00,21:16:00,10014,1,,,1,0,
17023120,21:18:36,21:18:36,200,2,,,,799.11,0
17023120,21:20:00,21:20:00,201,3,,,,1445.47,
17023120,21:20:33,21:20:33,347,4,,,,1642.41,0
17023120,21:21:58,21:21:58,923,5,,,,2264.25,0
17023120,21:22:51,21:22:51,924,6,,,,2566.61,0
17023120,21:24:00,21:24:00,10731,7,,,,3114.5,
17023120,21:24:55,21:24:55,4716,8,,,,3639.94,0
17023120,21:25:24,21:25:24,4718,9,,,,3788.74,0
17023120,21:25:48,21:25:48,4717,10,,,,3927.52,0
17023120,21:26:37,21:26:37,4719,11,,,,4224.16,0
17023120,21:27:20,21:27:20,4720,12,,,,4507.11,0
17023120,21:28:02,21:28:02,8216,13,,,,4729.38,0
17023120,21:28:32,21:28:32,858,14,,,,4946.69,0
17023120,21:29:00,21:29:00,859,15,,,,5190.77,0
17023120,21:29:39,21:29:39,860,16,,,,5547.01,0
17023120,21:30:04,21:30:04,861,17,,,,5733.52,0
17023120,21:30:49,21:30:49,862,18,,,,6111.72,0
17023120,21:31:53,21:31:53,864,19,,,,6692.95,0
17023120,21:32:25,21:32:25,865,20,,,,7015.92,0
17023120,21:33:00,21:33:00,866,21,,,,7332.84,
17023120,21:33:28,21:33:28,867,22,,,,7526.06,0
17023120,21:34:08,21:34:08,10781,23,,,,7761.76,0
17023120,21:35:06,21:35:06,4939,24,,,,8162.39,0
17023120,21:36:06,21:36:06,4940,25,,,,8525.1,0
17023120,21:37:00,21:37:00,876,26,,,,8825.1,
17023120,21:37:32,21:37:32,877,27,,,,9083.4,0
17023120,21:38:20,21:38:20,878,28,,,,9488.18,0
17023120,21:38:51,21:38:51,879,29,,,,9721.66,0
17023120,21:39:12,21:39:12,1822,30,,,,9884.53,0
17023120,21:39:32,21:39:32,8342,31,,,,10050.27,0
17023120,21:40:27,21:40:27,979,32,,,,10452.25,0
17023120,21:40:49,21:40:49,980,33,,,,10544.56,0
17023120,21:41:18,21:41:18,981,34,,,,10718.38,0
17023120,21:41:41,21:41:41,982,35,,,,10886.56,0
17023120,21:41:59,21:41:59,983,36,,,,11004.65,0
17023120,21:42:11,21:42:11,984,37,,,,11102.04,0
17023120,21:42:34,21:42:34,508,38,,,,11255.65,0
17023120,21:43:08,21:43:08,509,39,,,,11494.19,0
17023120,21:43:29,21:43:29,463,40,,,,11685.84,0
17023120,21:44:00,21:44:00,9491,41,,1,,11935.48,
17023130,21:16:00,21:16:00,10014,1,,,1,0,
17023130,21:18:36,21:18:36,200,2,,,,799.11,0
17023130,21:20:00,21:20:00,201,3,,,,1445.47,
17023130,21:20:33,21:20:33,347,4,,,,1642.41,0
17023130,21:21:58,21:21:58,923,5,,,,2264.25,0
17023130,21:22:51,21:22:51,924,6,,,,2566.61,0
17023130,21:24:00,21:24:00,10731,7,,,,3114.5,
17023130,21:24:55,21:24:55,4716,8,,,,3639.94,0
17023130,21:25:24,21:25:24,4718,9,,,,3788.74,0
17023130,21:25:48,21:25:48,4717,10,,,,3927.52,0
17023130,21:26:37,21:26:37,4719,11,,,,4224.16,0
17023130,21:27:20,21:27:20,4720,12,,,,4507.11,0
17023130,21:28:02,21:28:02,8216,13,,,,4729.38,0
17023130,21:28:32,21:28:32,858,14,,,,4946.69,0
17023130,21:29:00,21:29:00,859,15,,,,5190.77,0
17023130,21:29:39,21:29:39,860,16,,,,5547.01,0
17023130,21:30:04,21:30:04,861,17,,,,5733.52,0
17023130,21:30:49,21:30:49,862,18,,,,6111.72,0
17023130,21:31:53,21:31:53,864,19,,,,6692.95,0
17023130,21:32:25,21:32:25,865,20,,,,7015.92,0
17023130,21:33:00,21:33:00,866,21,,,,7332.84,
17023130,21:33:28,21:33:28,867,22,,,,7526.06,0
17023130,21:34:08,21:34:08,10781,23,,,,7761.76,0
17023130,21:35:06,21:35:06,4939,24,,,,8162.39,0
17023130,21:36:06,21:36:06,4940,25,,,,8525.1,0
17023130,21:37:00,21:37:00,876,26,,,,8825.1,
17023130,21:37:32,21:37:32,877,27,,,,9083.4,0
17023130,21:38:20,21:38:20,878,28,,,,9488.18,0
17023130,21:38:51,21:38:51,879,29,,,,9721.66,0
17023130,21:39:12,21:39:12,1822,30,,,,9884.53,0
17023130,21:39:32,21:39:32,8342,31,,,,10050.27,0
17023130,21:40:27,21:40:27,979,32,,,,10452.25,0
17023130,21:40:49,21:40:49,980,33,,,,10544.56,0
17023130,21:41:18,21:41:18,981,34,,,,10718.38,0
17023130,21:41:41,21:41:41,982,35,,,,10886.56,0
17023130,21:41:59,21:41:59,983,36,,,,11004.65,0
17023130,21:42:11,21:42:11,984,37,,,,11102.04,0
17023130,21:42:34,21:42:34,508,38,,,,11255.65,0
17023130,21:43:08,21:43:08,509,39,,,,11494.19,0
17023130,21:43:29,21:43:29,463,40,,,,11685.84,0
17023130,21:44:00,21:44:00,9491,41,,1,,11935.48,
17207070,17:40:00,17:40:00,10014,1,,,1,0,
17207070,17:42:36,17:42:36,200,2,,,,799.11,0
17207070,17:44:00,17:44:00,201,3,,,,1445.47,
17207070,17:44:41,17:44:41,347,4,,,,1642.41,0
17207070,17:46:27,17:46:27,923,5,,,,2264.25,0
17207070,17:47:33,17:47:33,924,6,,,,2566.61,0
17207070,17:49:00,17:49:00,10731,7,,,,3114.5,
17207070,17:50:14,17:50:14,4716,8,,,,3639.94,0
17207070,17:50:52,17:50:52,4718,9,,,,3788.74,0
17207070,17:51:24,17:51:24,4717,10,,,,3927.52,0
17207070,17:52:30,17:52:30,4719,11,,,,4224.16,0
17207070,17:53:26,17:53:26,4720,12,,,,4507.11,0
17207070,17:54:22,17:54:22,8216,13,,,,4729.38,0
17207070,17:55:03,17:55:03,858,14,,,,4946.69,0
17207070,17:55:41,17:55:41,859,15,,,,5190.77,0
17207070,17:56:33,17:56:33,860,16,,,,5547.01,0
17207070,17:57:05,17:57:05,861,17,,,,5733.52,0
17207070,17:58:05,17:58:05,862,18,,,,6111.72,0
17207070,17:59:31,17:59:31,864,19,,,,6692.95,0
17207070,18:00:13,18:00:13,865,20,,,,7015.92,0
17207070,18:01:00,18:01:00,866,21,,,,7332.84,
17207070,18:01:36,18:01:36,867,22,,,,7526.06,0
17207070,18:02:25,18:02:25,10781,23,,,,7761.76,0
17207070,18:03:37,18:03:37,4939,24,,,,8162.39,0
17207070,18:04:52,18:04:52,4940,25,,,,8525.1,0
17207070,18:06:00,18:06:00,876,26,,,,8825.1,
17207070,18:06:36,18:06:36,877,27,,,,9083.4,0
17207070,18:07:32,18:07:32,878,28,,,,9488.18,0
17207070,18:08:07,18:08:07,879,29,,,,9721.66,0
17207070,18:08:31,18:08:31,1822,30,,,,9884.53,0
17207070,18:08:54,18:08:54,8342,31,,,,10050.27,0
17207070,18:09:57,18:09:57,979,32,,,,10452.25,0
17207070,18:10:21,18:10:21,980,33,,,,10544.56,0
17207070,18:10:54,18:10:54,981,34,,,,10718.38,0
17207070,18:11:21,18:11:21,982,35,,,,10886.56,0
17207070,18:11:42,18:11:42,983,36,,,,11004.65,0
17207070,18:11:56,18:11:56,984,37,,,,11102.04,0
17207070,18:12:22,18:12:22,508,38,,,,11255.65,0
17207070,18:13:00,18:13:00,509,39,,,,11494.19,0
17207070,18:13:25,18:13:25,463,40,,,,11685.84,0
17207070,18:14:00,18:14:00,9491,41,,1,,11935.48,
17563020,23:43:00,23:43:00,10014,1,,,1,0,
17563020,23:44:57,23:44:57,200,2,,,,799.11,0
17563020,23:46:00,23:46:00,201,3,,,,1445.47,
17563020,23:46:25,23:46:25,347,4,,,,1642.41,0
17563020,23:47:28,23:47:28,923,5,,,,2264.25,0
17563020,23:48:08,23:48:08,924,6,,,,2566.61,0
17563020,23:49:00,23:49:00,10731,7,,,,3114.5,
17563020,23:49:55,23:49:55,4716,8,,,,3639.94,0
17563020,23:50:24,23:50:24,4718,9,,,,3788.74,0
17563020,23:50:48,23:50:48,4717,10,,,,3927.52,0
17563020,23:51:37,23:51:37,4719,11,,,,4224.16,0
17563020,23:52:20,23:52:20,4720,12,,,,4507.11,0
17563020,23:53:02,23:53:02,8216,13,,,,4729.38,0
17563020,23:53:32,23:53:32,858,14,,,,4946.69,0
17563020,23:54:00,23:54:00,859,15,,,,5190.77,0
17563020,23:54:39,23:54:39,860,16,,,,5547.01,0
17563020,23:55:04,23:55:04,861,17,,,,5733.52,0
17563020,23:55:49,23:55:49,862,18,,,,6111.72,0
17563020,23:56:53,23:56:53,864,19,,,,6692.95,0
17563020,23:57:25,23:57:25,865,20,,,,7015.92,0
17563020,23:58:00,23:58:00,866,21,,,,7332.84,
17563020,23:58:36,23:58:36,867,22,,,,7526.06,0
17563020,23:59:25,23:59:25,10781,23,,,,7761.76,0
17563020,24:00:37,24:00:37,4939,24,,,,8162.39,0
17563020,24:01:52,24:01:52,4940,25,,,,8525.1,0
17563020,24:03:00,24:03:00,876,26,,,,8825.1,
17563020,24:03:36,24:03:36,877,27,,,,9083.4,0
17563020,24:04:32,24:04:32,878,28,,,,9488.18,0
17563020,24:05:07,24:05:07,879,29,,,,9721.66,0
17563020,24:05:31,24:05:31,1822,30,,,,9884.53,0
17563020,24:05:54,24:05:54,8342,31,,,,10050.27,0
17563020,24:06:57,24:06:57,979,32,,,,10452.25,0
17563020,24:07:21,24:07:21,980,33,,,,10544.56,0
17563020,24:07:54,24:07:54,981,34,,,,10718.38,0
17563020,24:08:21,24:08:21,982,35,,,,10886.56,0
17563020,24:08:42,24:08:42,983,36,,,,11004.65,0
17563020,24:08:56,24:08:56,984,37,,,,11102.04,0
17563020,24:09:22,24:09:22,508,38,,,,11255.65,0
17563020,24:10:00,24:10:00,509,39,,,,11494.19,0
17563020,24:10:25,24:10:25,463,40,,,,11685.84,0
17563020,24:11:00,24:11:00,9491,41,,1,,11935.48,
17563030,23:43:00,23:43:00,10014,1,,,1,0,
17563030,23:44:57,23:44:57,200,2,,,,799.11,0
17563030,23:46:00,23:46:00,201,3,,,,1445.47,
17563030,23:46:25,23:46:25,347,4,,,,1642.41,0
17563030,23:47:28,23:47:28,923,5,,,,2264.25,0
17563030,23:48:08,23:48:08,924,6,,,,2566.61,0
17563030,23:49:00,23:49:00,10731,7,,,,3114.5,
17563030,23:49:55,23:49:55,4716,8,,,,3639.94,0
17563030,23:50:24,23:50:24,4718,9,,,,3788.74,0
17563030,23:50:48,23:50:48,4717,10,,,,3927.52,0
17563030,23:51:37,23:51:37,4719,11,,,,4224.16,0
17563030,23:52:20,23:52:20,4720,12,,,,4507.11,0
17563030,23:53:02,23:53:02,8216,13,,,,4729.38,0
17563030,23:53:32,23:53:32,858,14,,,,4946.69,0
17563030,23:54:00,23:54:00,859,15,,,,5190.77,0
17563030,23:54:39,23:54:39,860,16,,,,5547.01,0
17563030,23:55:04,23:55:04,861,17,,,,5733.52,0
17563030,23:55:49,23:55:49,862,18,,,,6111.72,0
17563030,23:56:53,23:56:53,864,19,,,,6692.95,0
17563030,23:57:25,23:57:25,865,20,,,,7015.92,0
17563030,23:58:00,23:58:00,866,21,,,,7332.84,
17563030,23:58:36,23:58:36,867,22,,,,7526.06,0
17563030,23:59:25,23:59:25,10781,23,,,,7761.76,0
17563030,24:00:37,24:00:37,4939,24,,,,8162.39,0
17563030,24:01:52,24:01:52,4940,25,,,,8525.1,0
17563030,24:03:00,24:03:00,876,26,,,,8825.1,
17563030,24:03:36,24:03:36,877,27,,,,9083.4,0
17563030,24:04:32,24:04:32,878,28,,,,9488.18,0
17563030,24:05:07,24:05:07,879,29,,,,9721.66,0
17563030,24:05:31,24:05:31,1822,30,,,,9884.53,0
17563030,24:05:54,24:05:54,8342,31,,,,10050.27,0
17563030,24:06:57,24:06:57,979,32,,,,10452.25,0
17563030,24:07:21,24:07:21,980,33,,,,10544.56,0
17563030,24:07:54,24:07:54,981,34,,,,10718.38,0
17563030,24:08:21,24:08:21,982,35,,,,10886.56,0
17563030,24:08:42,24:08:42,983,36,,,,11004.65,0
17563030,24:08:56,24:08:56,984,37,,,,11102.04,0
17563030,24:09:22,24:09:22,508,38,,,,11255.65,0
17563030,24:10:00,24:10:00,509,39,,,,11494.19,0
17563030,24:10:25,24:10:25,463,40,,,,11685.84,0
17563030,24:11:00,24:11:00,9491,41,,1,,11935.48,
17563040,23:43:00,23:43:00,10014,1,,,1,0,
17563040,23:44:57,23:44:57,200,2,,,,799.11,0
17563040,23:46:00,23:46:00,201,3,,,,1445.47,
17563040,23:46:25,23:46:25,347,4,,,,1642.41,0
17563040,23:47:28,23:47:28,923,5,,,,2264.25,0
17563040,23:48:08,23:48:08,924,6,,,,2566.61,0
17563040,23:49:00,23:49:00,10731,7,,,,3114.5,
17563040,23:49:55,23:49:55,4716,8,,,,3639.94,0
17563040,23:50:24,23:50:24,4718,9,,,,3788.74,0
17563040,23:50:48,23:50:48,4717,10,,,,3927.52,0
17563040,23:51:37,23:51:37,4719,11,,,,4224.16,0
17563040,23:52:20,23:52:20,4720,12,,,,4507.11,0
17563040,23:53:02,23:53:02,8216,13,,,,4729.38,0
17563040,23:53:32,23:53:32,858,14,,,,4946.69,0
17563040,23:54:00,23:54:00,859,15,,,,5190.77,0
17563040,23:54:39,23:54:39,860,16,,,,5547.01,0
17563040,23:55:04,23:55:04,861,17,,,,5733.52,0
17563040,23:55:49,23:55:49,862,18,,,,6111.72,0
17563040,23:56:53,23:56:53,864,19,,,,6692.95,0
17563040,23:57:25,23:57:25,865,20,,,,7015.92,0
17563040,23:58:00,23:58:00,866,21,,,,7332.84,
17563040,23:58:36,23:58:36,867,22,,,,7526.06,0
17563040,23:59:25,23:59:25,10781,23,,,,7761.76,0
17563040,24:00:37,24:00:37,4939,24,,,,8162.39,0
17563040,24:01:52,24:01:52,4940,25,,,,8525.1,0
17563040,24:03:00,24:03:00,876,26,,,,8825.1,
17563040,24:03:36,24:03:36,877,27,,,,9083.4,0
17563040,24:04:32,24:04:32,878,28,,,,9488.18,0
17563040,24:05:07,24:05:07,879,29,,,,9721.66,0
17563040,24:05:31,24:05:31,1822,30,,,,9884.53,0
17563040,24:05:54,24:05:54,8342,31,,,,10050.27,0
17563040,24:06:57,24:06:57,979,32,,,,10452.25,0
17563040,24:07:21,24:07:21,980,33,,,,10544.56,0
17563040,24:07:54,24:07:54,981,34,,,,10718.38,0
17563040,24:08:21,24:08:21,982,35,,,,10886.56,0
17563040,24:08:42,24:08:42,983,36,,,,11004.65,0
17563040,24:08:56,24:08:56,984,37,,,,11102.04,0
17563040,24:09:22,24:09:22,508,38,,,,11255.65,0
17563040,24:10:00,24:10:00,509,39,,,,11494.19,0
17563040,24:10:25,24:10:25,463,40,,,,11685.84,0
17563040,24:11:00,24:11:00,9491,41,,1,,11935.48,
17563050,23:43:00,23:43:00,10014,1,,,1,0,
17563050,23:44:57,23:44:57,200,2,,,,799.11,0
17563050,23:46:00,23:46:00,201,3,,,,1445.47,
17563050,23:46:25,23:46:25,347,4,,,,1642.41,0
17563050,23:47:28,23:47:28,923,5,,,,2264.25,0
17563050,23:48:08,23:48:08,924,6,,,,2566.61,0
17563050,23:49:00,23:49:00,10731,7,,,,3114.5,
17563050,23:49:55,23:49:55,4716,8,,,,3639.94,0
17563050,23:50:24,23:50:24,4718,9,,,,3788.74,0
17563050,23:50:48,23:50:48,4717,10,,,,3927.52,0
17563050,23:51:37,23:51:37,4719,11,,,,4224.16,0
17563050,23:52:20,23:52:20,4720,12,,,,4507.11,0
17563050,23:53:02,23:53:02,8216,13,,,,4729.38,0
17563050,23:53:32,23:53:32,858,14,,,,4946.69,0
17563050,23:54:00,23:54:00,859,15,,,,5190.77,0
17563050,23:54:39,23:54:39,860,16,,,,5547.01,0
17563050,23:55:04,23:55:04,861,17,,,,5733.52,0
17563050,23:55:49,23:55:49,862,18,,,,6111.72,0
17563050,23:56:53,23:56:53,864,19,,,,6692.95,0
17563050,23:57:25,23:57:25,865,20,,,,7015.92,0
17563050,23:58:00,23:58:00,866,21,,,,7332.84,
17563050,23:58:36,23:58:36,867,22,,,,7526.06,0
17563050,23:59:25,23:59:25,10781,23,,,,7761.76,0
17563050,24:00:37,24:00:37,4939,24,,,,8162.39,0
17563050,24:01:52,24:01:52,4940,25,,,,8525.1,0
17563050,24:03:00,24:03:00,876,26,,,,8825.1,
17563050,24:03:36,24:03:36,877,27,,,,9083.4,0
17563050,24:04:32,24:04:32,878,28,,,,9488.18,0
17563050,24:05:07,24:05:07,879,29,,,,9721.66,0
17563050,24:05:31,24:05:31,1822,30,,,,9884.53,0
17563050,24:05:54,24:05:54,8342,31,,,,10050.27,0
17563050,24:06:57,24:06:57,979,32,,,,10452.25,0
17563050,24:07:21,24:07:21,980,33,,,,10544.56,0
17563050,24:07:54,24:07:54,981,34,,,,10718.38,0
17563050,24:08:21,24:08:21,982,35,,,,10886.56,0
17563050,24:08:42,24:08:42,983,36,,,,11004.65,0
17563050,24:08:56,24:08:56,984,37,,,,11102.04,0
17563050,24:09:22,24:09:22,508,38,,,,11255.65,0
17563050,24:10:00,24:10:00,509,39,,,,11494.19,0
17563050,24:10:25,24:10:25,463,40,,,,11685.84,0
17563050,24:11:00,24:11:00,9491,41,,1,,11935.48,
17563060,23:43:00,23:43:00,10014,1,,,1,0,
17563060,23:44:57,23:44:57,200,2,,,,799.11,0
17563060,23:46:00,23:46:00,201,3,,,,1445.47,
17563060,23:46:25,23:46:25,347,4,,,,1642.41,0
17563060,23:47:28,23:47:28,923,5,,,,2264.25,0
17563060,23:48:08,23:48:08,924,6,,,,2566.61,0
17563060,23:49:00,23:49:00,10731,7,,,,3114.5,
17563060,23:49:55,23:49:55,4716,8,,,,3639.94,0
17563060,23:50:24,23:50:24,4718,9,,,,3788.74,0
17563060,23:50:48,23:50:48,4717,10,,,,3927.52,0
17563060,23:51:37,23:51:37,4719,11,,,,4224.16,0
17563060,23:52:20,23:52:20,4720,12,,,,4507.11,0
17563060,23:53:02,23:53:02,8216,13,,,,4729.38,0
17563060,23:53:32,23:53:32,858,14,,,,4946.69,0
17563060,23:54:00,23:54:00,859,15,,,,5190.77,0
17563060,23:54:39,23:54:39,860,16,,,,5547.01,0
17563060,23:55:04,23:55:04,861,17,,,,5733.52,0
17563060,23:55:49,23:55:49,862,18,,,,6111.72,0
17563060,23:56:53,23:56:53,864,19,,,,6692.95,0
17563060,23:57:25,23:57:25,865,20,,,,7015.92,0
17563060,23:58:00,23:58:00,866,21,,,,7332.84,
17563060,23:58:36,23:58:36,867,22,,,,7526.06,0
17563060,23:59:25,23:59:25,10781,23,,,,7761.76,0
17563060,24:00:37,24:00:37,4939,24,,,,8162.39,0
17563060,24:01:52,24:01:52,4940,25,,,,8525.1,0
17563060,24:03:00,24:03:00,876,26,,,,8825.1,
17563060,24:03:36,24:03:36,877,27,,,,9083.4,0
17563060,24:04:32,24:04:32,878,28,,,,9488.18,0
17563060,24:05:07,24:05:07,879,29,,,,9721.66,0
17563060,24:05:31,24:05:31,1822,30,,,,9884.53,0
17563060,24:05:54,24:05:54,8342,31,,,,10050.27,0
17563060,24:06:57,24:06:57,979,32,,,,10452.25,0
17563060,24:07:21,24:07:21,980,33,,,,10544.56,0
17563060,24:07:54,24:07:54,981,34,,,,10718.38,0
17563060,24:08:21,24:08:21,982,35,,,,10886.56,0
17563060,24:08:42,24:08:42,983,36,,,,11004.65,0
17563060,24:08:56,24:08:56,984,37,,,,11102.04,0
17563060,24:09:22,24:09:22,508,38,,,,11255.65,0
17563060,24:10:00,24:10:00,509,39,,,,11494.19,0
17563060,24:10:25,24:10:25,463,40,,,,11685.84,0
17563060,24:11:00,24:11:00,9491,41,,1,,11935.48,
17563080,23:43:00,23:43:00,10014,1,,,1,0,
17563080,23:44:57,23:44:57,200,2,,,,799.11,0
17563080,23:46:00,23:46:00,201,3,,,,1445.47,
17563080,23:46:25,23:46:25,347,4,,,,1642.41,0
17563080,23:47:28,23:47:28,923,5,,,,2264.25,0
17563080,23:48:08,23:48:08,924,6,,,,2566.61,0
17563080,23:49:00,23:49:00,10731,7,,,,3114.5,
17563080,23:49:55,23:49:55,4716,8,,,,3639.94,0
17563080,23:50:24,23:50:24,4718,9,,,,3788.74,0
17563080,23:50:48,23:50:48,4717,10,,,,3927.52,0
17563080,23:51:37,23:51:37,4719,11,,,,4224.16,0
17563080,23:52:20,23:52:20,4720,12,,,,4507.11,0
17563080,23:53:02,23:53:02,8216,13,,,,4729.38,0
17563080,23:53:32,23:53:32,858,14,,,,4946.69,0
17563080,23:54:00,23:54:00,859,15,,,,5190.77,0
17563080,23:54:39,23:54:39,860,16,,,,5547.01,0
17563080,23:55:04,23:55:04,861,17,,,,5733.52,0
17563080,23:55:49,23:55:49,862,18,,,,6111.72,0
17563080,23:56:53,23:56:53,864,19,,,,6692.95,0
17563080,23:57:25,23:57:25,865,20,,,,7015.92,0
17563080,23:58:00,23:58:00,866,21,,,,7332.84,
17563080,23:58:36,23:58:36,867,22,,,,7526.06,0
17563080,23:59:25,23:59:25,10781,23,,,,7761.76,0
17563080,24:00:37,24:00:37,4939,24,,,,8162.39,0
17563080,24:01:52,24:01:52,4940,25,,,,8525.1,0
17563080,24:03:00,24:03:00,876,26,,,,8825.1,
17563080,24:03:36,24:03:36,877,27,,,,9083.4,0
17563080,24:04:32,24:04:32,878,28,,,,9488.18,0
17563080,24:05:07,24:05:07,879,29,,,,9721.66,0
17563080,24:05:31,24:05:31,1822,30,,,,9884.53,0
17563080,24:05:54,24:05:54,8342,31,,,,10050.27,0
17563080,24:06:57,24:06:57,979,32,,,,10452.25,0
17563080,24:07:21,24:07:21,980,33,,,,10544.56,0
17563080,24:07:54,24:07:54,981,34,,,,10718.38,0
17563080,24:08:21,24:08:21,982,35,,,,10886.56,0
17563080,24:08:42,24:08:42,983,36,,,,11004.65,0
17563080,24:08:56,24:08:56,984,37,,,,11102.04,0
17563080,24:09:22,24:09:22,508,38,,,,11255.65,0
17563080,24:10:00,24:10:00,509,39,,,,11494.19,0
17563080,24:10:25,24:10:25,463,40,,,,11685.84,0
17563080,24:11:00,24:11:00,9491,41,,1,,11935.48,
17708090,18:55:00,18:55:00,10014,1,,,1,0,
17708090,18:57:36,18:57:36,200,2,,,,799.11,0
17708090,18:59:00,18:59:00,201,3,,,,1445.47,
17708090,18:59:33,18:59:33,347,4,,,,1642.41,0
17708090,19:00:58,19:00:58,923,5,,,,2264.25,0
17708090,19:01:51,19:01:51,924,6,,,,2566.61,0
17708090,19:03:00,19:03:00,10731,7,,,,3114.5,
17708090,19:04:45,19:04:45,4716,8,,,,3639.94,0
17708090,19:05:39,19:05:39,4718,9,,,,3788.74,0
17708090,19:06:24,19:06:24,4717,10,,,,3927.52,0
17708090,19:07:58,19:07:58,4719,11,,,,4224.16,0
17708090,19:09:17,19:09:17,4720,12,,,,4507.11,0
17708090,19:10:37,19:10:37,8216,13,,,,4729.38,0
17708090,19:11:34,19:11:34,858,14,,,,4946.69,0
17708090,19:12:28,19:12:28,859,15,,,,5190.77,0
17708090,19:13:42,19:13:42,860,16,,,,5547.01,0
17708090,19:14:27,19:14:27,861,17,,,,5733.52,0
17708090,19:15:52,19:15:52,862,18,,,,6111.72,0
17708090,19:17:54,19:17:54,864,19,,,,6692.95,0
17708090,19:18:54,19:18:54,865,20,,,,7015.92,0
17708090,19:20:00,19:20:00,866,21,,,,7332.84,
17708090,19:20:43,19:20:43,867,22,,,,7526.06,0
17708090,19:21:42,19:21:42,10781,23,,,,7761.76,0
17708090,19:23:09,19:23:09,4939,24,,,,8162.39,0
17708090,19:24:39,19:24:39,4940,25,,,,8525.1,0
17708090,19:26:00,19:26:00,876,26,,,,8825.1,
17708090,19:26:41,19:26:41,877,27,,,,9083.4,0
17708090,19:27:44,19:27:44,878,28,,,,9488.18,0
17708090,19:28:23,19:28:23,879,29,,,,9721.66,0
17708090,19:28:50,19:28:50,1822,30,,,,9884.53,0
17708090,19:29:16,19:29:16,8342,31,,,,10050.27,0
17708090,19:30:27,19:30:27,979,32,,,,10452.25,0
17708090,19:30:54,19:30:54,980,33,,,,10544.56,0
17708090,19:31:31,19:31:31,981,34,,,,10718.38,0
17708090,19:32:01,19:32:01,982,35,,,,10886.56,0
17708090,19:32:24,19:32:24,983,36,,,,11004.65,0
17708090,19:32:40,19:32:40,984,37,,,,11102.04,0
17708090,19:33:10,19:33:10,508,38,,,,11255.65,0
17708090,19:33:53,19:33:53,509,39,,,,11494.19,0
17708090,19:34:20,19:34:20,463,40,,,,11685.84,0
17708090,19:35:00,19:35:00,9491,41,,1,,11935.48,
17708100,18:55:00,18:55:00,10014,1,,,1,0,
17708100,18:57:36,18:57:36,200,2,,,,799.11,0
17708100,18:59:00,18:59:00,201,3,,,,1445.47,
17708100,18:59:33,18:59:33,347,4,,,,1642.41,0
17708100,19:00:58,19:00:58,923,5,,,,2264.25,0
17708100,19:01:51,19:01:51,924,6,,,,2566.61,0
17708100,19:03:00,19:03:00,10731,7,,,,3114.5,
17708100,19:04:45,19:04:45,4716,8,,,,3639.94,0
17708100,19:05:39,19:05:39,4718,9,,,,3788.74,0
17708100,19:06:24,19:06:24,4717,10,,,,3927.52,0
17708100,19:07:58,19:07:58,4719,11,,,,4224.16,0
17708100,19:09:17,19:09:17,4720,12,,,,4507.11,0
17708100,19:10:37,19:10:37,8216,13,,,,4729.38,0
17708100,19:11:34,19:11:34,858,14,,,,4946.69,0
17708100,19:12:28,19:12:28,859,15,,,,5190.77,0
17708100,19:13:42,19:13:42,860,16,,,,5547.01,0
17708100,19:14:27,19:14:27,861,17,,,,5733.52,0
17708100,19:15:52,19:15:52,862,18,,,,6111.72,0
17708100,19:17:54,19:17:54,864,19,,,,6692.95,0
17708100,19:18:54,19:18:54,865,20,,,,7015.92,0
17708100,19:20:00,19:20:00,866,21,,,,7332.84,
17708100,19:20:43,19:20:43,867,22,,,,7526.06,0
17708100,19:21:42,19:21:42,10781,23,,,,7761.76,0
17708100,19:23:09,19:23:09,4939,24,,,,8162.39,0
17708100,19:24:39,19:24:39,4940,25,,,,8525.1,0
17708100,19:26:00,19:26:00,876,26,,,,8825.1,
17708100,19:26:41,19:26:41,877,27,,,,9083.4,0
17708100,19:27:44,19:27:44,878,28,,,,9488.18,0
17708100,19:28:23,19:28:23,879,29,,,,9721.66,0
17708100,19:28:50,19:28:50,1822,30,,,,9884.53,0
17708100,19:29:16,19:29:16,8342,31,,,,10050.27,0
17708100,19:30:27,19:30:27,979,32,,,,10452.25,0
17708100,19:30:54,19:30:54,980,33,,,,10544.56,0
17708100,19:31:31,19:31:31,981,34,,,,10718.38,0
17708100,19:32:01,19:32:01,982,35,,,,10886.56,0
17708100,19:32:24,19:32:24,983,36,,,,11004.65,0
17708100,19:32:40,19:32:40,984,37,,,,11102.04,0
17708100,19:33:10,19:33:10,508,38,,,,11255.65,0
17708100,19:33:53,19:33:53,509,39,,,,11494.19,0
17708100,19:34:20,19:34:20,463,40,,,,11685.84,0
17708100,19:35:00,19:35:00,9491,41,,1,,11935.48,
17708110,18:55:00,18:55:00,10014,1,,,1,0,
17708110,18:57:36,18:57:36,200,2,,,,799.11,0
17708110,18:59:00,18:59:00,201,3,,,,1445.47,
17708110,18:59:33,18:59:33,347,4,,,,1642.41,0
17708110,19:00:58,19:00:58,923,5,,,,2264.25,0
17708110,19:01:51,19:01:51,924,6,,,,2566.61,0
17708110,19:03:00,19:03:00,10731,7,,,,3114.5,
17708110,19:04:45,19:04:45,4716,8,,,,3639.94,0
17708110,19:05:39,19:05:39,4718,9,,,,3788.74,0
17708110,19:06:24,19:06:24,4717,10,,,,3927.52,0
17708110,19:07:58,19:07:58,4719,11,,,,4224.16,0
17708110,19:09:17,19:09:17,4720,12,,,,4507.11,0
17708110,19:10:37,19:10:37,8216,13,,,,4729.38,0
17708110,19:11:34,19:11:34,858,14,,,,4946.69,0
17708110,19:12:28,19:12:28,859,15,,,,5190.77,0
17708110,19:13:42,19:13:42,860,16,,,,5547.01,0
17708110,19:14:27,19:14:27,861,17,,,,5733.52,0
17708110,19:15:52,19:15:52,862,18,,,,6111.72,0
17708110,19:17:54,19:17:54,864,19,,,,6692.95,0
17708110,19:18:54,19:18:54,865,20,,,,7015.92,0
17708110,19:20:00,19:20:00,866,21,,,,7332.84,
17708110,19:20:43,19:20:43,867,22,,,,7526.06,0
17708110,19:21:42,19:21:42,10781,23,,,,7761.76,0
17708110,19:23:09,19:23:09,4939,24,,,,8162.39,0
17708110,19:24:39,19:24:39,4940,25,,,,8525.1,0
17708110,19:26:00,19:26:00,876,26,,,,8825.1,
17708110,19:26:41,19:26:41,877,27,,,,9083.4,0
17708110,19:27:44,19:27:44,878,28,,,,9488.18,0
17708110,19:28:23,19:28:23,879,29,,,,9721.66,0
17708110,19:28:50,19:28:50,1822,30,,,,9884.53,0
17708110,19:29:16,19:29:16,8342,31,,,,10050.27,0
17708110,19:30:27,19:30:27,979,32,,,,10452.25,0
17708110,19:30:54,19:30:54,980,33,,,,10544.56,0
17708110,19:31:31,19:31:31,981,34,,,,10718.38,0
17708110,19:32:01,19:32:01,982,35,,,,10886.56,0
17708110,19:32:24,19:32:24,983,36,,,,11004.65,0
17708110,19:32:40,19:32:40,984,37,,,,11102.04,0
17708110,19:33:10,19:33:10,508,38,,,,11255.65,0
17708110,19:33:53,19:33:53,509,39,,,,11494.19,0
17708110,19:34:20,19:34:20,463,40,,,,11685.84,0
17708110,19:35:00,19:35:00,9491,41,,1,,11935.48,
17708120,18:55:00,18:55:00,10014,1,,,1,0,
17708120,18:57:36,18:57:36,200,2,,,,799.11,0
17708120,18:59:00,18:59:00,201,3,,,,1445.47,
17708120,18:59:33,18:59:33,347,4,,,,1642.41,0
17708120,19:00:58,19:00:58,923,5,,,,2264.25,0
17708120,19:01:51,19:01:51,924,6,,,,2566.61,0
17708120,19:03:00,19:03:00,10731,7,,,,3114.5,
17708120,19:04:45,19:04:45,4716,8,,,,3639.94,0
17708120,19:05:39,19:05:39,4718,9,,,,3788.74,0
17708120,19:06:24,19:06:24,4717,10,,,,3927.52,0
17708120,19:07:58,19:07:58,4719,11,,,,4224.16,0
17708120,19:09:17,19:09:17,4720,12,,,,4507.11,0
17708120,19:10:37,19:10:37,8216,13,,,,4729.38,0
17708120,19:11:34,19:11:34,858,14,,,,4946.69,0
17708120,19:12:28,19:12:28,859,15,,,,5190.77,0
17708120,19:13:42,19:13:42,860,16,,,,5547.01,0
17708120,19:14:27,19:14:27,861,17,,,,5733.52,0
17708120,19:15:52,19:15:52,862,18,,,,6111.72,0
17708120,19:17:54,19:17:54,864,19,,,,6692.95,0
17708120,19:18:54,19:18:54,865,20,,,,7015.92,0
17708120,19:20:00,19:20:00,866,21,,,,7332.84,
17708120,19:20:43,19:20:43,867,22,,,,7526.06,0
17708120,19:21:42,19:21:42,10781,23,,,,7761.76,0
17708120,19:23:09,19:23:09,4939,24,,,,8162.39,0
17708120,19:24:39,19:24:39,4940,25,,,,8525.1,0
17708120,19:26:00,19:26:00,876,26,,,,8825.1,
17708120,19:26:41,19:26:41,877,27,,,,9083.4,0
17708120,19:27:44,19:27:44,878,28,,,,9488.18,0
17708120,19:28:23,19:28:23,879,29,,,,9721.66,0
17708120,19:28:50,19:28:50,1822,30,,,,9884.53,0
17708120,19:29:16,19:29:16,8342,31,,,,10050.27,0
17708120,19:30:27,19:30:27,979,32,,,,10452.25,0
17708120,19:30:54,19:30:54,980,33,,,,10544.56,0
17708120,19:31:31,19:31:31,981,34,,,,10718.38,0
17708120,19:32:01,19:32:01,982,35,,,,10886.56,0
17708120,19:32:24,19:32:24,983,36,,,,11004.65,0
17708120,19:32:40,19:32:40,984,37,,,,11102.04,0
17708120,19:33:10,19:33:10,508,38,,,,11255.65,0
17708120,19:33:53,19:33:53,509,39,,,,11494.19,0
17708120,19:34:20,19:34:20,463,40,,,,11685.84,0
17708120,19:35:00,19:35:00,9491,41,,1,,11935.48,
17708130,18:55:00,18:55:00,10014,1,,,1,0,
17708130,18:57:36,18:57:36,200,2,,,,799.11,0
17708130,18:59:00,18:59:00,201,3,,,,1445.47,
17708130,18:59:33,18:59:33,347,4,,,,1642.41,0
17708130,19:00:58,19:00:58,923,5,,,,2264.25,0
17708130,19:01:51,19:01:51,924,6,,,,2566.61,0
17708130,19:03:00,19:03:00,10731,7,,,,3114.5,
17708130,19:04:45,19:04:45,4716,8,,,,3639.94,0
17708130,19:05:39,19:05:39,4718,9,,,,3788.74,0
17708130,19:06:24,19:06:24,4717,10,,,,3927.52,0
17708130,19:07:58,19:07:58,4719,11,,,,4224.16,0
17708130,19:09:17,19:09:17,4720,12,,,,4507.11,0
17708130,19:10:37,19:10:37,8216,13,,,,4729.38,0
17708130,19:11:34,19:11:34,858,14,,,,4946.69,0
17708130,19:12:28,19:12:28,859,15,,,,5190.77,0
17708130,19:13:42,19:13:42,860,16,,,,5547.01,0
17708130,19:14:27,19:14:27,861,17,,,,5733.52,0
17708130,19:15:52,19:15:52,862,18,,,,6111.72,0
17708130,19:17:54,19:17:54,864,19,,,,6692.95,0
17708130,19:18:54,19:18:54,865,20,,,,7015.92,0
17708130,19:20:00,19:20:00,866,21,,,,7332.84,
17708130,19:20:43,19:20:43,867,22,,,,7526.06,0
17708130,19:21:42,19:21:42,10781,23,,,,7761.76,0
17708130,19:23:09,19:23:09,4939,24,,,,8162.39,0
17708130,19:24:39,19:24:39,4940,25,,,,8525.1,0
17708130,19:26:00,19:26:00,876,26,,,,8825.1,
17708130,19:26:41,19:26:41,877,27,,,,9083.4,0
17708130,19:27:44,19:27:44,878,28,,,,9488.18,0
17708130,19:28:23,19:28:23,879,29,,,,9721.66,0
17708130,19:28:50,19:28:50,1822,30,,,,9884.53,0
17708130,19:29:16,19:29:16,8342,31,,,,10050.27,0
17708130,19:30:27,19:30:27,979,32,,,,10452.25,0
17708130,19:30:54,19:30:54,980,33,,,,10544.56,0
17708130,19:31:31,19:31:31,981,34,,,,10718.38,0
17708130,19:32:01,19:32:01,982,35,,,,10886.56,0
17708130,19:32:24,19:32:24,983,36,,,,11004.65,0
17708130,19:32:40,19:32:40,984,37,,,,11102.04,0
17708130,19:33:10,19:33:10,508,38,,,,11255.65,0
17708130,19:33:53,19:33:53,509,39,,,,11494.19,0
17708130,19:34:20,19:34:20,463,40,,,,11685.84,0
17708130,19:35:00,19:35:00,9491,41,,1,,11935.48,
17761070,05:40:00,05:40:00,10014,1,,,1,0,
17761070,05:42:36,05:42:36,200,2,,,,799.11,0
17761070,05:44:00,05:44:00,201,3,,,,1445.47,
17761070,05:44:41,05:44:41,347,4,,,,1642.41,0
17761070,05:46:27,05:46:27,923,5,,,,2264.25,0
17761070,05:47:33,05:47:33,924,6,,,,2566.61,0
17761070,05:49:00,05:49:00,10731,7,,,,3114.5,
17761070,05:50:08,05:50:08,4716,8,,,,3639.94,0
17761070,05:50:42,05:50:42,4718,9,,,,3788.74,0
17761070,05:51:12,05:51:12,4717,10,,,,3927.52,0
17761070,05:52:13,05:52:13,4719,11,,,,4224.16,0
17761070,05:53:04,05:53:04,4720,12,,,,4507.11,0
17761070,05:53:55,05:53:55,8216,13,,,,4729.38,0
17761070,05:54:32,05:54:32,858,14,,,,4946.69,0
17761070,05:55:07,05:55:07,859,15,,,,5190.77,0
17761070,05:55:55,05:55:55,860,16,,,,5547.01,0
17761070,05:56:24,05:56:24,861,17,,,,5733.52,0
17761070,05:57:20,05:57:20,862,18,,,,6111.72,0
17761070,05:58:39,05:58:39,864,19,,,,6692.95,0
17761070,05:59:17,05:59:17,865,20,,,,7015.92,0
17761070,06:00:00,06:00:00,866,21,,,,7332.84,
17761070,06:00:36,06:00:36,867,22,,,,7526.06,0
17761070,06:01:25,06:01:25,10781,23,,,,7761.76,0
17761070,06:02:37,06:02:37,4939,24,,,,8162.39,0
17761070,06:03:52,06:03:52,4940,25,,,,8525.1,0
17761070,06:05:00,06:05:00,876,26,,,,8825.1,
17761070,06:05:32,06:05:32,877,27,,,,9083.4,0
17761070,06:06:20,06:06:20,878,28,,,,9488.18,0
17761070,06:06:51,06:06:51,879,29,,,,9721.66,0
17761070,06:07:12,06:07:12,1822,30,,,,9884.53,0
17761070,06:07:32,06:07:32,8342,31,,,,10050.27,0
17761070,06:08:27,06:08:27,979,32,,,,10452.25,0
17761070,06:08:49,06:08:49,980,33,,,,10544.56,0
17761070,06:09:18,06:09:18,981,34,,,,10718.38,0
17761070,06:09:41,06:09:41,982,35,,,,10886.56,0
17761070,06:09:59,06:09:59,983,36,,,,11004.65,0
17761070,06:10:11,06:10:11,984,37,,,,11102.04,0
17761070,06:10:34,06:10:34,508,38,,,,11255.65,0
17761070,06:11:08,06:11:08,509,39,,,,11494.19,0
17761070,06:11:29,06:11:29,463,40,,,,11685.84,0
17761070,06:12:00,06:12:00,9491,41,,1,,11935.48,
17830090,08:29:00,08:29:00,10014,1,,,1,0,
17830090,08:31:36,08:31:36,200,2,,,,799.11,0
17830090,08:33:00,08:33:00,201,3,,,,1445.47,
17830090,08:33:41,08:33:41,347,4,,,,1642.41,0
17830090,08:35:27,08:35:27,923,5,,,,2264.25,0
17830090,08:36:33,08:36:33,924,6,,,,2566.61,0
17830090,08:38:00,08:38:00,10731,7,,,,3114.5,
17830090,08:39:38,08:39:38,4716,8,,,,3639.94,0
17830090,08:40:29,08:40:29,4718,9,,,,3788.74,0
17830090,08:41:12,08:41:12,4717,10,,,,3927.52,0
17830090,08:42:40,08:42:40,4719,11,,,,4224.16,0
17830090,08:43:55,08:43:55,4720,12,,,,4507.11,0
17830090,08:45:10,08:45:10,8216,13,,,,4729.38,0
17830090,08:46:04,08:46:04,858,14,,,,4946.69,0
17830090,08:46:54,08:46:54,859,15,,,,5190.77,0
17830090,08:48:04,08:48:04,860,16,,,,5547.01,0
17830090,08:48:47,08:48:47,861,17,,,,5733.52,0
17830090,08:50:07,08:50:07,862,18,,,,6111.72,0
17830090,08:52:02,08:52:02,864,19,,,,6692.95,0
17830090,08:52:58,08:52:58,865,20,,,,7015.92,0
17830090,08:54:00,08:54:00,866,21,,,,7332.84,
17830090,08:54:36,08:54:36,867,22,,,,7526.06,0
17830090,08:55:25,08:55:25,10781,23,,,,7761.76,0
17830090,08:56:37,08:56:37,4939,24,,,,8162.39,0
17830090,08:57:52,08:57:52,4940,25,,,,8525.1,0
17830090,08:59:00,08:59:00,876,26,,,,8825.1,
17830090,08:59:41,08:59:41,877,27,,,,9083.4,0
17830090,09:00:44,09:00:44,878,28,,,,9488.18,0
17830090,09:01:23,09:01:23,879,29,,,,9721.66,0
17830090,09:01:50,09:01:50,1822,30,,,,9884.53,0
17830090,09:02:16,09:02:16,8342,31,,,,10050.27,0
17830090,09:03:27,09:03:27,979,32,,,,10452.25,0
17830090,09:03:54,09:03:54,980,33,,,,10544.56,0
17830090,09:04:31,09:04:31,981,34,,,,10718.38,0
17830090,09:05:01,09:05:01,982,35,,,,10886.56,0
17830090,09:05:24,09:05:24,983,36,,,,11004.65,0
17830090,09:05:40,09:05:40,984,37,,,,11102.04,0
17830090,09:06:10,09:06:10,508,38,,,,11255.65,0
17830090,09:06:53,09:06:53,509,39,,,,11494.19,0
17830090,09:07:20,09:07:20,463,40,,,,11685.84,0
17830090,09:08:00,09:08:00,9491,41,,1,,11935.48,
17830100,08:29:00,08:29:00,10014,1,,,1,0,
17830100,08:31:36,08:31:36,200,2,,,,799.11,0
17830100,08:33:00,08:33:00,201,3,,,,1445.47,
17830100,08:33:41,08:33:41,347,4,,,,1642.41,0
17830100,08:35:27,08:35:27,923,5,,,,2264.25,0
17830100,08:36:33,08:36:33,924,6,,,,2566.61,0
17830100,08:38:00,08:38:00,10731,7,,,,3114.5,
17830100,08:39:38,08:39:38,4716,8,,,,3639.94,0
17830100,08:40:29,08:40:29,4718,9,,,,3788.74,0
17830100,08:41:12,08:41:12,4717,10,,,,3927.52,0
17830100,08:42:40,08:42:40,4719,11,,,,4224.16,0
17830100,08:43:55,08:43:55,4720,12,,,,4507.11,0
17830100,08:45:10,08:45:10,8216,13,,,,4729.38,0
17830100,08:46:04,08:46:04,858,14,,,,4946.69,0
17830100,08:46:54,08:46:54,859,15,,,,5190.77,0
17830100,08:48:04,08:48:04,860,16,,,,5547.01,0
17830100,08:48:47,08:48:47,861,17,,,,5733.52,0
17830100,08:50:07,08:50:07,862,18,,,,6111.72,0
17830100,08:52:02,08:52:02,864,19,,,,6692.95,0
17830100,08:52:58,08:52:58,865,20,,,,7015.92,0
17830100,08:54:00,08:54:00,866,21,,,,7332.84,
17830100,08:54:36,08:54:36,867,22,,,,7526.06,0
17830100,08:55:25,08:55:25,10781,23,,,,7761.76,0
17830100,08:56:37,08:56:37,4939,24,,,,8162.39,0
17830100,08:57:52,08:57:52,4940,25,,,,8525.1,0
17830100,08:59:00,08:59:00,876,26,,,,8825.1,
17830100,08:59:41,08:59:41,877,27,,,,9083.4,0
17830100,09:00:44,09:00:44,878,28,,,,9488.18,0
17830100,09:01:23,09:01:23,879,29,,,,9721.66,0
17830100,09:01:50,09:01:50,1822,30,,,,9884.53,0
17830100,09:02:16,09:02:16,8342,31,,,,10050.27,0
17830100,09:03:27,09:03:27,979,32,,,,10452.25,0
17830100,09:03:54,09:03:54,980,33,,,,10544.56,0
17830100,09:04:31,09:04:31,981,34,,,,10718.38,0
17830100,09:05:01,09:05:01,982,35,,,,10886.56,0
17830100,09:05:24,09:05:24,983,36,,,,11004.65,0
17830100,09:05:40,09:05:40,984,37,,,,11102.04,0
17830100,09:06:10,09:06:10,508,38,,,,11255.65,0
17830100,09:06:53,09:06:53,509,39,,,,11494.19,0
17830100,09:07:20,09:07:20,463,40,,,,11685.84,0
17830100,09:08:00,09:08:00,9491,41,,1,,11935.48,
17830110,08:29:00,08:29:00,10014,1,,,1,0,
17830110,08:31:36,08:31:36,200,2,,,,799.11,0
17830110,08:33:00,08:33:00,201,3,,,,1445.47,
17830110,08:33:41,08:33:41,347,4,,,,1642.41,0
17830110,08:35:27,08:35:27,923,5,,,,2264.25,0
17830110,08:36:33,08:36:33,924,6,,,,2566.61,0
17830110,08:38:00,08:38:00,10731,7,,,,3114.5,
17830110,08:39:38,08:39:38,4716,8,,,,3639.94,0
17830110,08:40:29,08:40:29,4718,9,,,,3788.74,0
17830110,08:41:12,08:41:12,4717,10,,,,3927.52,0
17830110,08:42:40,08:42:40,4719,11,,,,4224.16,0
17830110,08:43:55,08:43:55,4720,12,,,,4507.11,0
17830110,08:45:10,08:45:10,8216,13,,,,4729.38,0
17830110,08:46:04,08:46:04,858,14,,,,4946.69,0
17830110,08:46:54,08:46:54,859,15,,,,5190.77,0
17830110,08:48:04,08:48:04,860,16,,,,5547.01,0
17830110,08:48:47,08:48:47,861,17,,,,5733.52,0
17830110,08:50:07,08:50:07,862,18,,,,6111.72,0
17830110,08:52:02,08:52:02,864,19,,,,6692.95,0
17830110,08:52:58,08:52:58,865,20,,,,7015.92,0
17830110,08:54:00,08:54:00,866,21,,,,7332.84,
17830110,08:54:36,08:54:36,867,22,,,,7526.06,0
17830110,08:55:25,08:55:25,10781,23,,,,7761.76,0
17830110,08:56:37,08:56:37,4939,24,,,,8162.39,0
17830110,08:57:52,08:57:52,4940,25,,,,8525.1,0
17830110,08:59:00,08:59:00,876,26,,,,8825.1,
17830110,08:59:41,08:59:41,877,27,,,,9083.4,0
17830110,09:00:44,09:00:44,878,28,,,,9488.18,0
17830110,09:01:23,09:01:23,879,29,,,,9721.66,0
17830110,09:01:50,09:01:50,1822,30,,,,9884.53,0
17830110,09:02:16,09:02:16,8342,31,,,,10050.27,0
17830110,09:03:27,09:03:27,979,32,,,,10452.25,0
17830110,09:03:54,09:03:54,980,33,,,,10544.56,0
17830110,09:04:31,09:04:31,981,34,,,,10718.38,0
17830110,09:05:01,09:05:01,982,35,,,,10886.56,0
17830110,09:05:24,09:05:24,983,36,,,,11004.65,0
17830110,09:05:40,09:05:40,984,37,,,,11102.04,0
17830110,09:06:10,09:06:10,508,38,,,,11255.65,0
17830110,09:06:53,09:06:53,509,39,,,,11494.19,0
17830110,09:07:20,09:07:20,463,40,,,,11685.84,0
17830110,09:08:00,09:08:00,9491,41,,1,,11935.48,
17830120,08:29:00,08:29:00,10014,1,,,1,0,
17830120,08:31:36,08:31:36,200,2,,,,799.11,0
17830120,08:33:00,08:33:00,201,3,,,,1445.47,
17830120,08:33:41,08:33:41,347,4,,,,1642.41,0
17830120,08:35:27,08:35:27,923,5,,,,2264.25,0
17830120,08:36:33,08:36:33,924,6,,,,2566.61,0
17830120,08:38:00,08:38:00,10731,7,,,,3114.5,
17830120,08:39:38,08:39:38,4716,8,,,,3639.94,0
17830120,08:40:29,08:40:29,4718,9,,,,3788.74,0
17830120,08:41:12,08:41:12,4717,10,,,,3927.52,0
17830120,08:42:40,08:42:40,4719,11,,,,4224.16,0
17830120,08:43:55,08:43:55,4720,12,,,,4507.11,0
17830120,08:45:10,08:45:10,8216,13,,,,4729.38,0
17830120,08:46:04,08:46:04,858,14,,,,4946.69,0
17830120,08:46:54,08:46:54,859,15,,,,5190.77,0
17830120,08:48:04,08:48:04,860,16,,,,5547.01,0
17830120,08:48:47,08:48:47,861,17,,,,5733.52,0
17830120,08:50:07,08:50:07,862,18,,,,6111.72,0
17830120,08:52:02,08:52:02,864,19,,,,6692.95,0
17830120,08:52:58,08:52:58,865,20,,,,7015.92,0
17830120,08:54:00,08:54:00,866,21,,,,7332.84,
17830120,08:54:36,08:54:36,867,22,,,,7526.06,0
17830120,08:55:25,08:55:25,10781,23,,,,7761.76,0
17830120,08:56:37,08:56:37,4939,24,,,,8162.39,0
17830120,08:57:52,08:57:52,4940,25,,,,8525.1,0
17830120,08:59:00,08:59:00,876,26,,,,8825.1,
17830120,08:59:41,08:59:41,877,27,,,,9083.4,0
17830120,09:00:44,09:00:44,878,28,,,,9488.18,0
17830120,09:01:23,09:01:23,879,29,,,,9721.66,0
17830120,09:01:50,09:01:50,1822,30,,,,9884.53,0
17830120,09:02:16,09:02:16,8342,31,,,,10050.27,0
17830120,09:03:27,09:03:27,979,32,,,,10452.25,0
17830120,09:03:54,09:03:54,980,33,,,,10544.56,0
17830120,09:04:31,09:04:31,981,34,,,,10718.38,0
17830120,09:05:01,09:05:01,982,35,,,,10886.56,0
17830120,09:05:24,09:05:24,983,36,,,,11004.65,0
17830120,09:05:40,09:05:40,984,37,,,,11102.04,0
17830120,09:06:10,09:06:10,508,38,,,,11255.65,0
17830120,09:06:53,09:06:53,509,39,,,,11494.19,0
17830120,09:07:20,09:07:20,463,40,,,,11685.84,0
17830120,09:08:00,09:08:00,9491,41,,1,,11935.48,
17830130,08:29:00,08:29:00,10014,1,,,1,0,
17830130,08:31:36,08:31:36,200,2,,,,799.11,0
17830130,08:33:00,08:33:00,201,3,,,,1445.47,
17830130,08:33:41,08:33:41,347,4,,,,1642.41,0
17830130,08:35:27,08:35:27,923,5,,,,2264.25,0
17830130,08:36:33,08:36:33,924,6,,,,2566.61,0
17830130,08:38:00,08:38:00,10731,7,,,,3114.5,
17830130,08:39:38,08:39:38,4716,8,,,,3639.94,0
17830130,08:40:29,08:40:29,4718,9,,,,3788.74,0
17830130,08:41:12,08:41:12,4717,10,,,,3927.52,0
17830130,08:42:40,08:42:40,4719,11,,,,4224.16,0
17830130,08:43:55,08:43:55,4720,12,,,,4507.11,0
17830130,08:45:10,08:45:10,8216,13,,,,4729.38,0
17830130,08:46:04,08:46:04,858,14,,,,4946.69,0
17830130,08:46:54,08:46:54,859,15,,,,5190.77,0
17830130,08:48:04,08:48:04,860,16,,,,5547.01,0
17830130,08:48:47,08:48:47,861,17,,,,5733.52,0
17830130,08:50:07,08:50:07,862,18,,,,6111.72,0
17830130,08:52:02,08:52:02,864,19,,,,6692.95,0
17830130,08:52:58,08:52:58,865,20,,,,7015.92,0
17830130,08:54:00,08:54:00,866,21,,,,7332.84,
17830130,08:54:36,08:54:36,867,22,,,,7526.06,0
17830130,08:55:25,08:55:25,10781,23,,,,7761.76,0
17830130,08:56:37,08:56:37,4939,24,,,,8162.39,0
17830130,08:57:52,08:57:52,4940,25,,,,8525.1,0
17830130,08:59:00,08:59:00,876,26,,,,8825.1,
17830130,08:59:41,08:59:41,877,27,,,,9083.4,0
17830130,09:00:44,09:00:44,878,28,,,,9488.18,0
17830130,09:01:23,09:01:23,879,29,,,,9721.66,0
17830130,09:01:50,09:01:50,1822,30,,,,9884.53,0
17830130,09:02:16,09:02:16,8342,31,,,,10050.27,0
17830130,09:03:27,09:03:27,979,32,,,,10452.25,0
17830130,09:03:54,09:03:54,980,33,,,,10544.56,0
17830130,09:04:31,09:04:31,981,34,,,,10718.38,0
17830130,09:05:01,09:05:01,982,35,,,,10886.56,0
17830130,09:05:24,09:05:24,983,36,,,,11004.65,0
17830130,09:05:40,09:05:40,984,37,,,,11102.04,0
17830130,09:06:10,09:06:10,508,38,,,,11255.65,0
17830130,09:06:53,09:06:53,509,39,,,,11494.19,0
17830130,09:07:20,09:07:20,463,40,,,,11685.84,0
17830130,09:08:00,09:08:00,9491,41,,1,,11935.48,
17871090,09:13:00,09:13:00,10014,1,,,1,0,
17871090,09:15:36,09:15:36,200,2,,,,799.11,0
17871090,09:17:00,09:17:00,201,3,,,,1445.47,
17871090,09:17:33,09:17:33,347,4,,,,1642.41,0
17871090,09:18:58,09:18:58,923,5,,,,2264.25,0
17871090,09:19:51,09:19:51,924,6,,,,2566.61,0
17871090,09:21:00,09:21:00,10731,7,,,,3114.5,
17871090,09:22:32,09:22:32,4716,8,,,,3639.94,0
17871090,09:23:20,09:23:20,4718,9,,,,3788.74,0
17871090,09:24:00,09:24:00,4717,10,,,,3927.52,0
17871090,09:25:23,09:25:23,4719,11,,,,4224.16,0
17871090,09:26:33,09:26:33,4720,12,,,,4507.11,0
17871090,09:27:43,09:27:43,8216,13,,,,4729.38,0
17871090,09:28:33,09:28:33,858,14,,,,4946.69,0
17871090,09:29:21,09:29:21,859,15,,,,5190.77,0
17871090,09:30:26,09:30:26,860,16,,,,5547.01,0
17871090,09:31:06,09:31:06,861,17,,,,5733.52,0
17871090,09:32:21,09:32:21,862,18,,,,6111.72,0
17871090,09:34:09,09:34:09,864,19,,,,6692.95,0
17871090,09:35:02,09:35:02,865,20,,,,7015.92,0
17871090,09:36:00,09:36:00,866,21,,,,7332.84,
17871090,09:36:36,09:36:36,867,22,,,,7526.06,0
17871090,09:37:25,09:37:25,10781,23,,,,7761.76,0
17871090,09:38:37,09:38:37,4939,24,,,,8162.39,0
17871090,09:39:52,09:39:52,4940,25,,,,8525.1,0
17871090,09:41:00,09:41:00,876,26,,,,8825.1,
17871090,09:41:36,09:41:36,877,27,,,,9083.4,0
17871090,09:42:32,09:42:32,878,28,,,,9488.18,0
17871090,09:43:07,09:43:07,879,29,,,,9721.66,0
17871090,09:43:31,09:43:31,1822,30,,,,9884.53,0
17871090,09:43:54,09:43:54,8342,31,,,,10050.27,0
17871090,09:44:57,09:44:57,979,32,,,,10452.25,0
17871090,09:45:21,09:45:21,980,33,,,,10544.56,0
17871090,09:45:54,09:45:54,981,34,,,,10718.38,0
17871090,09:46:21,09:46:21,982,35,,,,10886.56,0
17871090,09:46:42,09:46:42,983,36,,,,11004.65,0
17871090,09:46:56,09:46:56,984,37,,,,11102.04,0
17871090,09:47:22,09:47:22,508,38,,,,11255.65,0
17871090,09:48:00,09:48:00,509,39,,,,11494.19,0
17871090,09:48:25,09:48:25,463,40,,,,11685.84,0
17871090,09:49:00,09:49:00,9491,41,,1,,11935.48,
17871100,09:13:00,09:13:00,10014,1,,,1,0,
17871100,09:15:36,09:15:36,200,2,,,,799.11,0
17871100,09:17:00,09:17:00,201,3,,,,1445.47,
17871100,09:17:33,09:17:33,347,4,,,,1642.41,0
17871100,09:18:58,09:18:58,923,5,,,,2264.25,0
17871100,09:19:51,09:19:51,924,6,,,,2566.61,0
17871100,09:21:00,09:21:00,10731,7,,,,3114.5,
17871100,09:22:32,09:22:32,4716,8,,,,3639.94,0
17871100,09:23:20,09:23:20,4718,9,,,,3788.74,0
17871100,09:24:00,09:24:00,4717,10,,,,3927.52,0
17871100,09:25:23,09:25:23,4719,11,,,,4224.16,0
17871100,09:26:33,09:26:33,4720,12,,,,4507.11,0
17871100,09:27:43,09:27:43,8216,13,,,,4729.38,0
17871100,09:28:33,09:28:33,858,14,,,,4946.69,0
17871100,09:29:21,09:29:21,859,15,,,,5190.77,0
17871100,09:30:26,09:30:26,860,16,,,,5547.01,0
17871100,09:31:06,09:31:06,861,17,,,,5733.52,0
17871100,09:32:21,09:32:21,862,18,,,,6111.72,0
17871100,09:34:09,09:34:09,864,19,,,,6692.95,0
17871100,09:35:02,09:35:02,865,20,,,,7015.92,0
17871100,09:36:00,09:36:00,866,21,,,,7332.84,
17871100,09:36:36,09:36:36,867,22,,,,7526.06,0
17871100,09:37:25,09:37:25,10781,23,,,,7761.76,0
17871100,09:38:37,09:38:37,4939,24,,,,8162.39,0
17871100,09:39:52,09:39:52,4940,25,,,,8525.1,0
17871100,09:41:00,09:41:00,876,26,,,,8825.1,
17871100,09:41:36,09:41:36,877,27,,,,9083.4,0
17871100,09:42:32,09:42:32,878,28,,,,9488.18,0
17871100,09:43:07,09:43:07,879,29,,,,9721.66,0
17871100,09:43:31,09:43:31,1822,30,,,,9884.53,0
17871100,09:43:54,09:43:54,8342,31,,,,10050.27,0
17871100,09:44:57,09:44:57,979,32,,,,10452.25,0
17871100,09:45:21,09:45:21,980,33,,,,10544.56,0
17871100,09:45:54,09:45:54,981,34,,,,10718.38,0
17871100,09:46:21,09:46:21,982,35,,,,10886.56,0
17871100,09:46:42,09:46:42,983,36,,,,11004.65,0
17871100,09:46:56,09:46:56,984,37,,,,11102.04,0
17871100,09:47:22,09:47:22,508,38,,,,11255.65,0
17871100,09:48:00,09:48:00,509,39,,,,11494.19,0
17871100,09:48:25,09:48:25,463,40,,,,11685.84,0
17871100,09:49:00,09:49:00,9491,41,,1,,11935.48,
17871110,09:13:00,09:13:00,10014,1,,,1,0,
17871110,09:15:36,09:15:36,200,2,,,,799.11,0
17871110,09:17:00,09:17:00,201,3,,,,1445.47,
17871110,09:17:33,09:17:33,347,4,,,,1642.41,0
17871110,09:18:58,09:18:58,923,5,,,,2264.25,0
17871110,09:19:51,09:19:51,924,6,,,,2566.61,0
17871110,09:21:00,09:21:00,10731,7,,,,3114.5,
17871110,09:22:32,09:22:32,4716,8,,,,3639.94,0
17871110,09:23:20,09:23:20,4718,9,,,,3788.74,0
17871110,09:24:00,09:24:00,4717,10,,,,3927.52,0
17871110,09:25:23,09:25:23,4719,11,,,,4224.16,0
17871110,09:26:33,09:26:33,4720,12,,,,4507.11,0
17871110,09:27:43,09:27:43,8216,13,,,,4729.38,0
17871110,09:28:33,09:28:33,858,14,,,,4946.69,0
17871110,09:29:21,09:29:21,859,15,,,,5190.77,0
17871110,09:30:26,09:30:26,860,16,,,,5547.01,0
17871110,09:31:06,09:31:06,861,17,,,,5733.52,0
17871110,09:32:21,09:32:21,862,18,,,,6111.72,0
17871110,09:34:09,09:34:09,864,19,,,,6692.95,0
17871110,09:35:02,09:35:02,865,20,,,,7015.92,0
17871110,09:36:00,09:36:00,866,21,,,,7332.84,
17871110,09:36:36,09:36:36,867,22,,,,7526.06,0
17871110,09:37:25,09:37:25,10781,23,,,,7761.76,0
17871110,09:38:37,09:38:37,4939,24,,,,8162.39,0
17871110,09:39:52,09:39:52,4940,25,,,,8525.1,0
17871110,09:41:00,09:41:00,876,26,,,,8825.1,
17871110,09:41:36,09:41:36,877,27,,,,9083.4,0
17871110,09:42:32,09:42:32,878,28,,,,9488.18,0
17871110,09:43:07,09:43:07,879,29,,,,9721.66,0
17871110,09:43:31,09:43:31,1822,30,,,,9884.53,0
17871110,09:43:54,09:43:54,8342,31,,,,10050.27,0
17871110,09:44:57,09:44:57,979,32,,,,10452.25,0
17871110,09:45:21,09:45:21,980,33,,,,10544.56,0
17871110,09:45:54,09:45:54,981,34,,,,10718.38,0
17871110,09:46:21,09:46:21,982,35,,,,10886.56,0
17871110,09:46:42,09:46:42,983,36,,,,11004.65,0
17871110,09:46:56,09:46:56,984,37,,,,11102.04,0
17871110,09:47:22,09:47:22,508,38,,,,11255.65,0
17871110,09:48:00,09:48:00,509,39,,,,11494.19,0
17871110,09:48:25,09:48:25,463,40,,,,11685.84,0
17871110,09:49:00,09:49:00,9491,41,,1,,11935.48,
17871120,09:13:00,09:13:00,10014,1,,,1,0,
17871120,09:15:36,09:15:36,200,2,,,,799.11,0
17871120,09:17:00,09:17:00,201,3,,,,1445.47,
17871120,09:17:33,09:17:33,347,4,,,,1642.41,0
17871120,09:18:58,09:18:58,923,5,,,,2264.25,0
17871120,09:19:51,09:19:51,924,6,,,,2566.61,0
17871120,09:21:00,09:21:00,10731,7,,,,3114.5,
17871120,09:22:32,09:22:32,4716,8,,,,3639.94,0
17871120,09:23:20,09:23:20,4718,9,,,,3788.74,0
17871120,09:24:00,09:24:00,4717,10,,,,3927.52,0
17871120,09:25:23,09:25:23,4719,11,,,,4224.16,0
17871120,09:26:33,09:26:33,4720,12,,,,4507.11,0
17871120,09:27:43,09:27:43,8216,13,,,,4729.38,0
17871120,09:28:33,09:28:33,858,14,,,,4946.69,0
17871120,09:29:21,09:29:21,859,15,,,,5190.77,0
17871120,09:30:26,09:30:26,860,16,,,,5547.01,0
17871120,09:31:06,09:31:06,861,17,,,,5733.52,0
17871120,09:32:21,09:32:21,862,18,,,,6111.72,0
17871120,09:34:09,09:34:09,864,19,,,,6692.95,0
17871120,09:35:02,09:35:02,865,20,,,,7015.92,0
17871120,09:36:00,09:36:00,866,21,,,,7332.84,
17871120,09:36:36,09:36:36,867,22,,,,7526.06,0
17871120,09:37:25,09:37:25,10781,23,,,,7761.76,0
17871120,09:38:37,09:38:37,4939,24,,,,8162.39,0
17871120,09:39:52,09:39:52,4940,25,,,,8525.1,0
17871120,09:41:00,09:41:00,876,26,,,,8825.1,
17871120,09:41:36,09:41:36,877,27,,,,9083.4,0
17871120,09:42:32,09:42:32,878,28,,,,9488.18,0
17871120,09:43:07,09:43:07,879,29,,,,9721.66,0
17871120,09:43:31,09:43:31,1822,30,,,,9884.53,0
17871120,09:43:54,09:43:54,8342,31,,,,10050.27,0
17871120,09:44:57,09:44:57,979,32,,,,10452.25,0
17871120,09:45:21,09:45:21,980,33,,,,10544.56,0
17871120,09:45:54,09:45:54,981,34,,,,10718.38,0
17871120,09:46:21,09:46:21,982,35,,,,10886.56,0
17871120,09:46:42,09:46:42,983,36,,,,11004.65,0
17871120,09:46:56,09:46:56,984,37,,,,11102.04,0
17871120,09:47:22,09:47:22,508,38,,,,11255.65,0
17871120,09:48:00,09:48:00,509,39,,,,11494.19,0
17871120,09:48:25,09:48:25,463,40,,,,11685.84,0
17871120,09:49:00,09:49:00,9491,41,,1,,11935.48,
17871130,09:13:00,09:13:00,10014,1,,,1,0,
17871130,09:15:36,09:15:36,200,2,,,,799.11,0
17871130,09:17:00,09:17:00,201,3,,,,1445.47,
17871130,09:17:33,09:17:33,347,4,,,,1642.41,0
17871130,09:18:58,09:18:58,923,5,,,,2264.25,0
17871130,09:19:51,09:19:51,924,6,,,,2566.61,0
17871130,09:21:00,09:21:00,10731,7,,,,3114.5,
17871130,09:22:32,09:22:32,4716,8,,,,3639.94,0
17871130,09:23:20,09:23:20,4718,9,,,,3788.74,0
17871130,09:24:00,09:24:00,4717,10,,,,3927.52,0
17871130,09:25:23,09:25:23,4719,11,,,,4224.16,0
17871130,09:26:33,09:26:33,4720,12,,,,4507.11,0
17871130,09:27:43,09:27:43,8216,13,,,,4729.38,0
17871130,09:28:33,09:28:33,858,14,,,,4946.69,0
17871130,09:29:21,09:29:21,859,15,,,,5190.77,0
17871130,09:30:26,09:30:26,860,16,,,,5547.01,0
17871130,09:31:06,09:31:06,861,17,,,,5733.52,0
17871130,09:32:21,09:32:21,862,18,,,,6111.72,0
17871130,09:34:09,09:34:09,864,19,,,,6692.95,0
17871130,09:35:02,09:35:02,865,20,,,,7015.92,0
17871130,09:36:00,09:36:00,866,21,,,,7332.84,
17871130,09:36:36,09:36:36,867,22,,,,7526.06,0
17871130,09:37:25,09:37:25,10781,23,,,,7761.76,0
17871130,09:38:37,09:38:37,4939,24,,,,8162.39,0
17871130,09:39:52,09:39:52,4940,25,,,,8525.1,0
17871130,09:41:00,09:41:00,876,26,,,,8825.1,
17871130,09:41:36,09:41:36,877,27,,,,9083.4,0
17871130,09:42:32,09:42:32,878,28,,,,9488.18,0
17871130,09:43:07,09:43:07,879,29,,,,9721.66,0
17871130,09:43:31,09:43:31,1822,30,,,,9884.53,0
17871130,09:43:54,09:43:54,8342,31,,,,10050.27,0
17871130,09:44:57,09:44:57,979,32,,,,10452.25,0
17871130,09:45:21,09:45:21,980,33,,,,10544.56,0
17871130,09:45:54,09:45:54,981,34,,,,10718.38,0
17871130,09:46:21,09:46:21,982,35,,,,10886.56,0
17871130,09:46:42,09:46:42,983,36,,,,11004.65,0
17871130,09:46:56,09:46:56,984,37,,,,11102.04,0
17871130,09:47:22,09:47:22,508,38,,,,11255.65,0
17871130,09:48:00,09:48:00,509,39,,,,11494.19,0
17871130,09:48:25,09:48:25,463,40,,,,11685.84,0
17871130,09:49:00,09:49:00,9491,41,,1,,11935.48,
17894010,20:43:00,20:43:00,10014,1,,,1,0,
17894010,20:45:36,20:45:36,200,2,,,,799.11,0
17894010,20:47:00,20:47:00,201,3,,,,1445.47,
17894010,20:47:41,20:47:41,347,4,,,,1642.41,0
17894010,20:49:27,20:49:27,923,5,,,,2264.25,0
17894010,20:50:33,20:50:33,924,6,,,,2566.61,0
17894010,20:52:00,20:52:00,10731,7,,,,3114.5,
17894010,20:53:08,20:53:08,4716,8,,,,3639.94,0
17894010,20:53:42,20:53:42,4718,9,,,,3788.74,0
17894010,20:54:12,20:54:12,4717,10,,,,3927.52,0
17894010,20:55:13,20:55:13,4719,11,,,,4224.16,0
17894010,20:56:04,20:56:04,4720,12,,,,4507.11,0
17894010,20:56:55,20:56:55,8216,13,,,,4729.38,0
17894010,20:57:32,20:57:32,858,14,,,,4946.69,0
17894010,20:58:07,20:58:07,859,15,,,,5190.77,0
17894010,20:58:55,20:58:55,860,16,,,,5547.01,0
17894010,20:59:24,20:59:24,861,17,,,,5733.52,0
17894010,21:00:20,21:00:20,862,18,,,,6111.72,0
17894010,21:01:39,21:01:39,864,19,,,,6692.95,0
17894010,21:02:17,21:02:17,865,20,,,,7015.92,0
17894010,21:03:00,21:03:00,866,21,,,,7332.84,
17894010,21:03:36,21:03:36,867,22,,,,7526.06,0
17894010,21:04:25,21:04:25,10781,23,,,,7761.76,0
17894010,21:05:37,21:05:37,4939,24,,,,8162.39,0
17894010,21:06:52,21:06:52,4940,25,,,,8525.1,0
17894010,21:08:00,21:08:00,876,26,,,,8825.1,
17894010,21:08:36,21:08:36,877,27,,,,9083.4,0
17894010,21:09:32,21:09:32,878,28,,,,9488.18,0
17894010,21:10:07,21:10:07,879,29,,,,9721.66,0
17894010,21:10:31,21:10:31,1822,30,,,,9884.53,0
17894010,21:10:54,21:10:54,8342,31,,,,10050.27,0
17894010,21:11:57,21:11:57,979,32,,,,10452.25,0
17894010,21:12:21,21:12:21,980,33,,,,10544.56,0
17894010,21:12:54,21:12:54,981,34,,,,10718.38,0
17894010,21:13:21,21:13:21,982,35,,,,10886.56,0
17894010,21:13:42,21:13:42,983,36,,,,11004.65,0
17894010,21:13:56,21:13:56,984,37,,,,11102.04,0
17894010,21:14:22,21:14:22,508,38,,,,11255.65,0
17894010,21:15:00,21:15:00,509,39,,,,11494.19,0
17894010,21:15:25,21:15:25,463,40,,,,11685.84,0
17894010,21:16:00,21:16:00,9491,41,,1,,11935.48,
17907020,15:13:00,15:13:00,10014,1,,,1,0,
17907020,15:15:36,15:15:36,200,2,,,,799.11,0
17907020,15:17:00,15:17:00,201,3,,,,1445.47,
17907020,15:17:41,15:17:41,347,4,,,,1642.41,0
17907020,15:19:27,15:19:27,923,5,,,,2264.25,0
17907020,15:20:33,15:20:33,924,6,,,,2566.61,0
17907020,15:22:00,15:22:00,10731,7,,,,3114.5,
17907020,15:23:51,15:23:51,4716,8,,,,3639.94,0
17907020,15:24:48,15:24:48,4718,9,,,,3788.74,0
17907020,15:25:36,15:25:36,4717,10,,,,3927.52,0
17907020,15:27:15,15:27:15,4719,11,,,,4224.16,0
17907020,15:28:40,15:28:40,4720,12,,,,4507.11,0
17907020,15:30:04,15:30:04,8216,13,,,,4729.38,0
17907020,15:31:04,15:31:04,858,14,,,,4946.69,0
17907020,15:32:01,15:32:01,859,15,,,,5190.77,0
17907020,15:33:19,15:33:19,860,16,,,,5547.01,0
17907020,15:34:08,15:34:08,861,17,,,,5733.52,0
17907020,15:35:38,15:35:38,862,18,,,,6111.72,0
17907020,15:37:47,15:37:47,864,19,,,,6692.95,0
17907020,15:38:50,15:38:50,865,20,,,,7015.92,0
17907020,15:40:00,15:40:00,866,21,,,,7332.84,
17907020,15:40:36,15:40:36,867,22,,,,7526.06,0
17907020,15:41:25,15:41:25,10781,23,,,,7761.76,0
17907020,15:42:37,15:42:37,4939,24,,,,8162.39,0
17907020,15:43:52,15:43:52,4940,25,,,,8525.1,0
17907020,15:45:00,15:45:00,876,26,,,,8825.1,
17907020,15:45:50,15:45:50,877,27,,,,9083.4,0
17907020,15:47:07,15:47:07,878,28,,,,9488.18,0
17907020,15:47:55,15:47:55,879,29,,,,9721.66,0
17907020,15:48:28,15:48:28,1822,30,,,,9884.53,0
17907020,15:49:00,15:49:00,8342,31,,,,10050.27,0
17907020,15:50:26,15:50:26,979,32,,,,10452.25,0
17907020,15:51:00,15:51:00,980,33,,,,10544.56,0
17907020,15:51:45,15:51:45,981,34,,,,10718.38,0
17907020,15:52:21,15:52:21,982,35,,,,10886.56,0
17907020,15:52:50,15:52:50,983,36,,,,11004.65,0
17907020,15:53:09,15:53:09,984,37,,,,11102.04,0
17907020,15:53:45,15:53:45,508,38,,,,11255.65,0
17907020,15:54:38,15:54:38,509,39,,,,11494.19,0
17907020,15:55:12,15:55:12,463,40,,,,11685.84,0
17907020,15:56:00,15:56:00,9491,41,,1,,11935.48,
17907030,15:13:00,15:13:00,10014,1,,,1,0,
17907030,15:15:36,15:15:36,200,2,,,,799.11,0
17907030,15:17:00,15:17:00,201,3,,,,1445.47,
17907030,15:17:41,15:17:41,347,4,,,,1642.41,0
17907030,15:19:27,15:19:27,923,5,,,,2264.25,0
17907030,15:20:33,15:20:33,924,6,,,,2566.61,0
17907030,15:22:00,15:22:00,10731,7,,,,3114.5,
17907030,15:23:51,15:23:51,4716,8,,,,3639.94,0
17907030,15:24:48,15:24:48,4718,9,,,,3788.74,0
17907030,15:25:36,15:25:36,4717,10,,,,3927.52,0
17907030,15:27:15,15:27:15,4719,11,,,,4224.16,0
17907030,15:28:40,15:28:40,4720,12,,,,4507.11,0
17907030,15:30:04,15:30:04,8216,13,,,,4729.38,0
17907030,15:31:04,15:31:04,858,14,,,,4946.69,0
17907030,15:32:01,15:32:01,859,15,,,,5190.77,0
17907030,15:33:19,15:33:19,860,16,,,,5547.01,0
17907030,15:34:08,15:34:08,861,17,,,,5733.52,0
17907030,15:35:38,15:35:38,862,18,,,,6111.72,0
17907030,15:37:47,15:37:47,864,19,,,,6692.95,0
17907030,15:38:50,15:38:50,865,20,,,,7015.92,0
17907030,15:40:00,15:40:00,866,21,,,,7332.84,
17907030,15:40:36,15:40:36,867,22,,,,7526.06,0
17907030,15:41:25,15:41:25,10781,23,,,,7761.76,0
17907030,15:42:37,15:42:37,4939,24,,,,8162.39,0
17907030,15:43:52,15:43:52,4940,25,,,,8525.1,0
17907030,15:45:00,15:45:00,876,26,,,,8825.1,
17907030,15:45:50,15:45:50,877,27,,,,9083.4,0
17907030,15:47:07,15:47:07,878,28,,,,9488.18,0
17907030,15:47:55,15:47:55,879,29,,,,9721.66,0
17907030,15:48:28,15:48:28,1822,30,,,,9884.53,0
17907030,15:49:00,15:49:00,8342,31,,,,10050.27,0
17907030,15:50:26,15:50:26,979,32,,,,10452.25,0
17907030,15:51:00,15:51:00,980,33,,,,10544.56,0
17907030,15:51:45,15:51:45,981,34,,,,10718.38,0
17907030,15:52:21,15:52:21,982,35,,,,10886.56,0
17907030,15:52:50,15:52:50,983,36,,,,11004.65,0
17907030,15:53:09,15:53:09,984,37,,,,11102.04,0
17907030,15:53:45,15:53:45,508,38,,,,11255.65,0
17907030,15:54:38,15:54:38,509,39,,,,11494.19,0
17907030,15:55:12,15:55:12,463,40,,,,11685.84,0
17907030,15:56:00,15:56:00,9491,41,,1,,11935.48,
17907040,15:13:00,15:13:00,10014,1,,,1,0,
17907040,15:15:36,15:15:36,200,2,,,,799.11,0
17907040,15:17:00,15:17:00,201,3,,,,1445.47,
17907040,15:17:41,15:17:41,347,4,,,,1642.41,0
17907040,15:19:27,15:19:27,923,5,,,,2264.25,0
17907040,15:20:33,15:20:33,924,6,,,,2566.61,0
17907040,15:22:00,15:22:00,10731,7,,,,3114.5,
17907040,15:23:51,15:23:51,4716,8,,,,3639.94,0
17907040,15:24:48,15:24:48,4718,9,,,,3788.74,0
17907040,15:25:36,15:25:36,4717,10,,,,3927.52,0
17907040,15:27:15,15:27:15,4719,11,,,,4224.16,0
17907040,15:28:40,15:28:40,4720,12,,,,4507.11,0
17907040,15:30:04,15:30:04,8216,13,,,,4729.38,0
17907040,15:31:04,15:31:04,858,14,,,,4946.69,0
17907040,15:32:01,15:32:01,859,15,,,,5190.77,0
17907040,15:33:19,15:33:19,860,16,,,,5547.01,0
17907040,15:34:08,15:34:08,861,17,,,,5733.52,0
17907040,15:35:38,15:35:38,862,18,,,,6111.72,0
17907040,15:37:47,15:37:47,864,19,,,,6692.95,0
17907040,15:38:50,15:38:50,865,20,,,,7015.92,0
17907040,15:40:00,15:40:00,866,21,,,,7332.84,
17907040,15:40:36,15:40:36,867,22,,,,7526.06,0
17907040,15:41:25,15:41:25,10781,23,,,,7761.76,0
17907040,15:42:37,15:42:37,4939,24,,,,8162.39,0
17907040,15:43:52,15:43:52,4940,25,,,,8525.1,0
17907040,15:45:00,15:45:00,876,26,,,,8825.1,
17907040,15:45:50,15:45:50,877,27,,,,9083.4,0
17907040,15:47:07,15:47:07,878,28,,,,9488.18,0
17907040,15:47:55,15:47:55,879,29,,,,9721.66,0
17907040,15:48:28,15:48:28,1822,30,,,,9884.53,0
17907040,15:49:00,15:49:00,8342,31,,,,10050.27,0
17907040,15:50:26,15:50:26,979,32,,,,10452.25,0
17907040,15:51:00,15:51:00,980,33,,,,10544.56,0
17907040,15:51:45,15:51:45,981,34,,,,10718.38,0
17907040,15:52:21,15:52:21,982,35,,,,10886.56,0
17907040,15:52:50,15:52:50,983,36,,,,11004.65,0
17907040,15:53:09,15:53:09,984,37,,,,11102.04,0
17907040,15:53:45,15:53:45,508,38,,,,11255.65,0
17907040,15:54:38,15:54:38,509,39,,,,11494.19,0
17907040,15:55:12,15:55:12,463,40,,,,11685.84,0
17907040,15:56:00,15:56:00,9491,41,,1,,11935.48,
17907050,15:13:00,15:13:00,10014,1,,,1,0,
17907050,15:15:36,15:15:36,200,2,,,,799.11,0
17907050,15:17:00,15:17:00,201,3,,,,1445.47,
17907050,15:17:41,15:17:41,347,4,,,,1642.41,0
17907050,15:19:27,15:19:27,923,5,,,,2264.25,0
17907050,15:20:33,15:20:33,924,6,,,,2566.61,0
17907050,15:22:00,15:22:00,10731,7,,,,3114.5,
17907050,15:23:51,15:23:51,4716,8,,,,3639.94,0
17907050,15:24:48,15:24:48,4718,9,,,,3788.74,0
17907050,15:25:36,15:25:36,4717,10,,,,3927.52,0
17907050,15:27:15,15:27:15,4719,11,,,,4224.16,0
17907050,15:28:40,15:28:40,4720,12,,,,4507.11,0
17907050,15:30:04,15:30:04,8216,13,,,,4729.38,0
17907050,15:31:04,15:31:04,858,14,,,,4946.69,0
17907050,15:32:01,15:32:01,859,15,,,,5190.77,0
17907050,15:33:19,15:33:19,860,16,,,,5547.01,0
17907050,15:34:08,15:34:08,861,17,,,,5733.52,0
17907050,15:35:38,15:35:38,862,18,,,,6111.72,0
17907050,15:37:47,15:37:47,864,19,,,,6692.95,0
17907050,15:38:50,15:38:50,865,20,,,,7015.92,0
17907050,15:40:00,15:40:00,866,21,,,,7332.84,
17907050,15:40:36,15:40:36,867,22,,,,7526.06,0
17907050,15:41:25,15:41:25,10781,23,,,,7761.76,0
17907050,15:42:37,15:42:37,4939,24,,,,8162.39,0
17907050,15:43:52,15:43:52,4940,25,,,,8525.1,0
17907050,15:45:00,15:45:00,876,26,,,,8825.1,
17907050,15:45:50,15:45:50,877,27,,,,9083.4,0
17907050,15:47:07,15:47:07,878,28,,,,9488.18,0
17907050,15:47:55,15:47:55,879,29,,,,9721.66,0
17907050,15:48:28,15:48:28,1822,30,,,,9884.53,0
17907050,15:49:00,15:49:00,8342,31,,,,10050.27,0
17907050,15:50:26,15:50:26,979,32,,,,10452.25,0
17907050,15:51:00,15:51:00,980,33,,,,10544.56,0
17907050,15:51:45,15:51:45,981,34,,,,10718.38,0
17907050,15:52:21,15:52:21,982,35,,,,10886.56,0
17907050,15:52:50,15:52:50,983,36,,,,11004.65,0
17907050,15:53:09,15:53:09,984,37,,,,11102.04,0
17907050,15:53:45,15:53:45,508,38,,,,11255.65,0
17907050,15:54:38,15:54:38,509,39,,,,11494.19,0
17907050,15:55:12,15:55:12,463,40,,,,11685.84,0
17907050,15:56:00,15:56:00,9491,41,,1,,11935.48,
17907060,15:13:00,15:13:00,10014,1,,,1,0,
17907060,15:15:36,15:15:36,200,2,,,,799.11,0
17907060,15:17:00,15:17:00,201,3,,,,1445.47,
17907060,15:17:41,15:17:41,347,4,,,,1642.41,0
17907060,15:19:27,15:19:27,923,5,,,,2264.25,0
17907060,15:20:33,15:20:33,924,6,,,,2566.61,0
17907060,15:22:00,15:22:00,10731,7,,,,3114.5,
17907060,15:23:51,15:23:51,4716,8,,,,3639.94,0
17907060,15:24:48,15:24:48,4718,9,,,,3788.74,0
17907060,15:25:36,15:25:36,4717,10,,,,3927.52,0
17907060,15:27:15,15:27:15,4719,11,,,,4224.16,0
17907060,15:28:40,15:28:40,4720,12,,,,4507.11,0
17907060,15:30:04,15:30:04,8216,13,,,,4729.38,0
17907060,15:31:04,15:31:04,858,14,,,,4946.69,0
17907060,15:32:01,15:32:01,859,15,,,,5190.77,0
17907060,15:33:19,15:33:19,860,16,,,,5547.01,0
17907060,15:34:08,15:34:08,861,17,,,,5733.52,0
17907060,15:35:38,15:35:38,862,18,,,,6111.72,0
17907060,15:37:47,15:37:47,864,19,,,,6692.95,0
17907060,15:38:50,15:38:50,865,20,,,,7015.92,0
17907060,15:40:00,15:40:00,866,21,,,,7332.84,
17907060,15:40:36,15:40:36,867,22,,,,7526.06,0
17907060,15:41:25,15:41:25,10781,23,,,,7761.76,0
17907060,15:42:37,15:42:37,4939,24,,,,8162.39,0
17907060,15:43:52,15:43:52,4940,25,,,,8525.1,0
17907060,15:45:00,15:45:00,876,26,,,,8825.1,
17907060,15:45:50,15:45:50,877,27,,,,9083.4,0
17907060,15:47:07,15:47:07,878,28,,,,9488.18,0
17907060,15:47:55,15:47:55,879,29,,,,9721.66,0
17907060,15:48:28,15:48:28,1822,30,,,,9884.53,0
17907060,15:49:00,15:49:00,8342,31,,,,10050.27,0
17907060,15:50:26,15:50:26,979,32,,,,10452.25,0
17907060,15:51:00,15:51:00,980,33,,,,10544.56,0
17907060,15:51:45,15:51:45,981,34,,,,10718.38,0
17907060,15:52:21,15:52:21,982,35,,,,10886.56,0
17907060,15:52:50,15:52:50,983,36,,,,11004.65,0
17907060,15:53:09,15:53:09,984,37,,,,11102.04,0
17907060,15:53:45,15:53:45,508,38,,,,11255.65,0
17907060,15:54:38,15:54:38,509,39,,,,11494.19,0
17907060,15:55:12,15:55:12,463,40,,,,11685.84,0
17907060,15:56:00,15:56:00,9491,41,,1,,11935.48,
17907080,15:13:00,15:13:00,10014,1,,,1,0,
17907080,15:15:36,15:15:36,200,2,,,,799.11,0
17907080,15:17:00,15:17:00,201,3,,,,1445.47,
17907080,15:17:41,15:17:41,347,4,,,,1642.41,0
17907080,15:19:27,15:19:27,923,5,,,,2264.25,0
17907080,15:20:33,15:20:33,924,6,,,,2566.61,0
17907080,15:22:00,15:22:00,10731,7,,,,3114.5,
17907080,15:23:51,15:23:51,4716,8,,,,3639.94,0
17907080,15:24:48,15:24:48,4718,9,,,,3788.74,0
17907080,15:25:36,15:25:36,4717,10,,,,3927.52,0
17907080,15:27:15,15:27:15,4719,11,,,,4224.16,0
17907080,15:28:40,15:28:40,4720,12,,,,4507.11,0
17907080,15:30:04,15:30:04,8216,13,,,,4729.38,0
17907080,15:31:04,15:31:04,858,14,,,,4946.69,0
17907080,15:32:01,15:32:01,859,15,,,,5190.77,0
17907080,15:33:19,15:33:19,860,16,,,,5547.01,0
17907080,15:34:08,15:34:08,861,17,,,,5733.52,0
17907080,15:35:38,15:35:38,862,18,,,,6111.72,0
17907080,15:37:47,15:37:47,864,19,,,,6692.95,0
17907080,15:38:50,15:38:50,865,20,,,,7015.92,0
17907080,15:40:00,15:40:00,866,21,,,,7332.84,
17907080,15:40:36,15:40:36,867,22,,,,7526.06,0
17907080,15:41:25,15:41:25,10781,23,,,,7761.76,0
17907080,15:42:37,15:42:37,4939,24,,,,8162.39,0
17907080,15:43:52,15:43:52,4940,25,,,,8525.1,0
17907080,15:45:00,15:45:00,876,26,,,,8825.1,
17907080,15:45:50,15:45:50,877,27,,,,9083.4,0
17907080,15:47:07,15:47:07,878,28,,,,9488.18,0
17907080,15:47:55,15:47:55,879,29,,,,9721.66,0
17907080,15:48:28,15:48:28,1822,30,,,,9884.53,0
17907080,15:49:00,15:49:00,8342,31,,,,10050.27,0
17907080,15:50:26,15:50:26,979,32,,,,10452.25,0
17907080,15:51:00,15:51:00,980,33,,,,10544.56,0
17907080,15:51:45,15:51:45,981,34,,,,10718.38,0
17907080,15:52:21,15:52:21,982,35,,,,10886.56,0
17907080,15:52:50,15:52:50,983,36,,,,11004.65,0
17907080,15:53:09,15:53:09,984,37,,,,11102.04,0
17907080,15:53:45,15:53:45,508,38,,,,11255.65,0
17907080,15:54:38,15:54:38,509,39,,,,11494.19,0
17907080,15:55:12,15:55:12,463,40,,,,11685.84,0
17907080,15:56:00,15:56:00,9491,41,,1,,11935.48,
18071010,18:13:00,18:13:00,10014,1,,,1,0,
18071010,18:15:36,18:15:36,200,2,,,,799.11,0
18071010,18:17:00,18:17:00,201,3,,,,1445.47,
18071010,18:17:41,18:17:41,347,4,,,,1642.41,0
18071010,18:19:27,18:19:27,923,5,,,,2264.25,0
18071010,18:20:33,18:20:33,924,6,,,,2566.61,0
18071010,18:22:00,18:22:00,10731,7,,,,3114.5,
18071010,18:23:08,18:23:08,4716,8,,,,3639.94,0
18071010,18:23:42,18:23:42,4718,9,,,,3788.74,0
18071010,18:24:12,18:24:12,4717,10,,,,3927.52,0
18071010,18:25:13,18:25:13,4719,11,,,,4224.16,0
18071010,18:26:04,18:26:04,4720,12,,,,4507.11,0
18071010,18:26:55,18:26:55,8216,13,,,,4729.38,0
18071010,18:27:32,18:27:32,858,14,,,,4946.69,0
18071010,18:28:07,18:28:07,859,15,,,,5190.77,0
18071010,18:28:55,18:28:55,860,16,,,,5547.01,0
18071010,18:29:24,18:29:24,861,17,,,,5733.52,0
18071010,18:30:20,18:30:20,862,18,,,,6111.72,0
18071010,18:31:39,18:31:39,864,19,,,,6692.95,0
18071010,18:32:17,18:32:17,865,20,,,,7015.92,0
18071010,18:33:00,18:33:00,866,21,,,,7332.84,
18071010,18:33:36,18:33:36,867,22,,,,7526.06,0
18071010,18:34:25,18:34:25,10781,23,,,,7761.76,0
18071010,18:35:37,18:35:37,4939,24,,,,8162.39,0
18071010,18:36:52,18:36:52,4940,25,,,,8525.1,0
18071010,18:38:00,18:38:00,876,26,,,,8825.1,
18071010,18:38:36,18:38:36,877,27,,,,9083.4,0
18071010,18:39:32,18:39:32,878,28,,,,9488.18,0
18071010,18:40:07,18:40:07,879,29,,,,9721.66,0
18071010,18:40:31,18:40:31,1822,30,,,,9884.53,0
18071010,18:40:54,18:40:54,8342,31,,,,10050.27,0
18071010,18:41:57,18:41:57,979,32,,,,10452.25,0
18071010,18:42:21,18:42:21,980,33,,,,10544.56,0
18071010,18:42:54,18:42:54,981,34,,,,10718.38,0
18071010,18:43:21,18:43:21,982,35,,,,10886.56,0
18071010,18:43:42,18:43:42,983,36,,,,11004.65,0
18071010,18:43:56,18:43:56,984,37,,,,11102.04,0
18071010,18:44:22,18:44:22,508,38,,,,11255.65,0
18071010,18:45:00,18:45:00,509,39,,,,11494.19,0
18071010,18:45:25,18:45:25,463,40,,,,11685.84,0
18071010,18:46:00,18:46:00,9491,41,,1,,11935.48,
18192070,21:40:00,21:40:00,10014,1,,,1,0,
18192070,21:42:36,21:42:36,200,2,,,,799.11,0
18192070,21:44:00,21:44:00,201,3,,,,1445.47,
18192070,21:44:41,21:44:41,347,4,,,,1642.41,0
18192070,21:46:27,21:46:27,923,5,,,,2264.25,0
18192070,21:47:33,21:47:33,924,6,,,,2566.61,0
18192070,21:49:00,21:49:00,10731,7,,,,3114.5,
18192070,21:50:08,21:50:08,4716,8,,,,3639.94,0
18192070,21:50:42,21:50:42,4718,9,,,,3788.74,0
18192070,21:51:12,21:51:12,4717,10,,,,3927.52,0
18192070,21:52:13,21:52:13,4719,11,,,,4224.16,0
18192070,21:53:04,21:53:04,4720,12,,,,4507.11,0
18192070,21:53:55,21:53:55,8216,13,,,,4729.38,0
18192070,21:54:32,21:54:32,858,14,,,,4946.69,0
18192070,21:55:07,21:55:07,859,15,,,,5190.77,0
18192070,21:55:55,21:55:55,860,16,,,,5547.01,0
18192070,21:56:24,21:56:24,861,17,,,,5733.52,0
18192070,21:57:20,21:57:20,862,18,,,,6111.72,0
18192070,21:58:39,21:58:39,864,19,,,,6692.95,0
18192070,21:59:17,21:59:17,865,20,,,,7015.92,0
18192070,22:00:00,22:00:00,866,21,,,,7332.84,
18192070,22:00:36,22:00:36,867,22,,,,7526.06,0
18192070,22:01:25,22:01:25,10781,23,,,,7761.76,0
18192070,22:02:37,22:02:37,4939,24,,,,8162.39,0
18192070,22:03:52,22:03:52,4940,25,,,,8525.1,0
18192070,22:05:00,22:05:00,876,26,,,,8825.1,
18192070,22:05:36,22:05:36,877,27,,,,9083.4,0
18192070,22:06:32,22:06:32,878,28,,,,9488.18,0
18192070,22:07:07,22:07:07,879,29,,,,9721.66,0
18192070,22:07:31,22:07:31,1822,30,,,,9884.53,0
18192070,22:07:54,22:07:54,8342,31,,,,10050.27,0
18192070,22:08:57,22:08:57,979,32,,,,10452.25,0
18192070,22:09:21,22:09:21,980,33,,,,10544.56,0
18192070,22:09:54,22:09:54,981,34,,,,10718.38,0
18192070,22:10:21,22:10:21,982,35,,,,10886.56,0
18192070,22:10:42,22:10:42,983,36,,,,11004.65,0
18192070,22:10:56,22:10:56,984,37,,,,11102.04,0
18192070,22:11:22,22:11:22,508,38,,,,11255.65,0
18192070,22:12:00,22:12:00,509,39,,,,11494.19,0
18192070,22:12:25,22:12:25,463,40,,,,11685.84,0
18192070,22:13:00,22:13:00,9491,41,,1,,11935.48,
18209010,23:43:00,23:43:00,10014,1,,,1,0,
18209010,23:45:36,23:45:36,200,2,,,,799.11,0
18209010,23:47:00,23:47:00,201,3,,,,1445.47,
18209010,23:47:41,23:47:41,347,4,,,,1642.41,0
18209010,23:49:27,23:49:27,923,5,,,,2264.25,0
18209010,23:50:33,23:50:33,924,6,,,,2566.61,0
18209010,23:52:00,23:52:00,10731,7,,,,3114.5,
18209010,23:53:08,23:53:08,4716,8,,,,3639.94,0
18209010,23:53:42,23:53:42,4718,9,,,,3788.74,0
18209010,23:54:12,23:54:12,4717,10,,,,3927.52,0
18209010,23:55:13,23:55:13,4719,11,,,,4224.16,0
18209010,23:56:04,23:56:04,4720,12,,,,4507.11,0
18209010,23:56:55,23:56:55,8216,13,,,,4729.38,0
18209010,23:57:32,23:57:32,858,14,,,,4946.69,0
18209010,23:58:07,23:58:07,859,15,,,,5190.77,0
18209010,23:58:55,23:58:55,860,16,,,,5547.01,0
18209010,23:59:24,23:59:24,861,17,,,,5733.52,0
18209010,24:00:20,24:00:20,862,18,,,,6111.72,0
18209010,24:01:39,24:01:39,864,19,,,,6692.95,0
18209010,24:02:17,24:02:17,865,20,,,,7015.92,0
18209010,24:03:00,24:03:00,866,21,,,,7332.84,
18209010,24:03:36,24:03:36,867,22,,,,7526.06,0
18209010,24:04:25,24:04:25,10781,23,,,,7761.76,0
18209010,24:05:37,24:05:37,4939,24,,,,8162.39,0
18209010,24:06:52,24:06:52,4940,25,,,,8525.1,0
18209010,24:08:00,24:08:00,876,26,,,,8825.1,
18209010,24:08:36,24:08:36,877,27,,,,9083.4,0
18209010,24:09:32,24:09:32,878,28,,,,9488.18,0
18209010,24:10:07,24:10:07,879,29,,,,9721.66,0
18209010,24:10:31,24:10:31,1822,30,,,,9884.53,0
18209010,24:10:54,24:10:54,8342,31,,,,10050.27,0
18209010,24:11:57,24:11:57,979,32,,,,10452.25,0
18209010,24:12:21,24:12:21,980,33,,,,10544.56,0
18209010,24:12:54,24:12:54,981,34,,,,10718.38,0
18209010,24:13:21,24:13:21,982,35,,,,10886.56,0
18209010,24:13:42,24:13:42,983,36,,,,11004.65,0
18209010,24:13:56,24:13:56,984,37,,,,11102.04,0
18209010,24:14:22,24:14:22,508,38,,,,11255.65,0
18209010,24:15:00,24:15:00,509,39,,,,11494.19,0
18209010,24:15:25,24:15:25,463,40,,,,11685.84,0
18209010,24:16:00,24:16:00,9491,41,,1,,11935.48,
18266020,05:58:00,05:58:00,10014,1,,,1,0,
18266020,06:00:36,06:00:36,200,2,,,,799.11,0
18266020,06:02:00,06:02:00,201,3,,,,1445.47,
18266020,06:02:25,06:02:25,347,4,,,,1642.41,0
18266020,06:03:28,06:03:28,923,5,,,,2264.25,0
18266020,06:04:08,06:04:08,924,6,,,,2566.61,0
18266020,06:05:00,06:05:00,10731,7,,,,3114.5,
18266020,06:06:20,06:06:20,4716,8,,,,3639.94,0
18266020,06:07:01,06:07:01,4718,9,,,,3788.74,0
18266020,06:07:36,06:07:36,4717,10,,,,3927.52,0
18266020,06:08:48,06:08:48,4719,11,,,,4224.16,0
18266020,06:09:48,06:09:48,4720,12,,,,4507.11,0
18266020,06:10:49,06:10:49,8216,13,,,,4729.38,0
18266020,06:11:33,06:11:33,858,14,,,,4946.69,0
18266020,06:12:14,06:12:14,859,15,,,,5190.77,0
18266020,06:13:11,06:13:11,860,16,,,,5547.01,0
18266020,06:13:45,06:13:45,861,17,,,,5733.52,0
18266020,06:14:50,06:14:50,862,18,,,,6111.72,0
18266020,06:16:24,06:16:24,864,19,,,,6692.95,0
18266020,06:17:10,06:17:10,865,20,,,,7015.92,0
18266020,06:18:00,06:18:00,866,21,,,,7332.84,
18266020,06:18:28,06:18:28,867,22,,,,7526.06,0
18266020,06:19:08,06:19:08,10781,23,,,,7761.76,0
18266020,06:20:06,06:20:06,4939,24,,,,8162.39,0
18266020,06:21:06,06:21:06,4940,25,,,,8525.1,0
18266020,06:22:00,06:22:00,876,26,,,,8825.1,
18266020,06:22:32,06:22:32,877,27,,,,9083.4,0
18266020,06:23:20,06:23:20,878,28,,,,9488.18,0
18266020,06:23:51,06:23:51,879,29,,,,9721.66,0
18266020,06:24:12,06:24:12,1822,30,,,,9884.53,0
18266020,06:24:32,06:24:32,8342,31,,,,10050.27,0
18266020,06:25:27,06:25:27,979,32,,,,10452.25,0
18266020,06:25:49,06:25:49,980,33,,,,10544.56,0
18266020,06:26:18,06:26:18,981,34,,,,10718.38,0
18266020,06:26:41,06:26:41,982,35,,,,10886.56,0
18266020,06:26:59,06:26:59,983,36,,,,11004.65,0
18266020,06:27:11,06:27:11,984,37,,,,11102.04,0
18266020,06:27:34,06:27:34,508,38,,,,11255.65,0
18266020,06:28:08,06:28:08,509,39,,,,11494.19,0
18266020,06:28:29,06:28:29,463,40,,,,11685.84,0
18266020,06:29:00,06:29:00,9491,41,,1,,11935.48,
18266030,05:58:00,05:58:00,10014,1,,,1,0,
18266030,06:00:36,06:00:36,200,2,,,,799.11,0
18266030,06:02:00,06:02:00,201,3,,,,1445.47,
18266030,06:02:25,06:02:25,347,4,,,,1642.41,0
18266030,06:03:28,06:03:28,923,5,,,,2264.25,0
18266030,06:04:08,06:04:08,924,6,,,,2566.61,0
18266030,06:05:00,06:05:00,10731,7,,,,3114.5,
18266030,06:06:20,06:06:20,4716,8,,,,3639.94,0
18266030,06:07:01,06:07:01,4718,9,,,,3788.74,0
18266030,06:07:36,06:07:36,4717,10,,,,3927.52,0
18266030,06:08:48,06:08:48,4719,11,,,,4224.16,0
18266030,06:09:48,06:09:48,4720,12,,,,4507.11,0
18266030,06:10:49,06:10:49,8216,13,,,,4729.38,0
18266030,06:11:33,06:11:33,858,14,,,,4946.69,0
18266030,06:12:14,06:12:14,859,15,,,,5190.77,0
18266030,06:13:11,06:13:11,860,16,,,,5547.01,0
18266030,06:13:45,06:13:45,861,17,,,,5733.52,0
18266030,06:14:50,06:14:50,862,18,,,,6111.72,0
18266030,06:16:24,06:16:24,864,19,,,,6692.95,0
18266030,06:17:10,06:17:10,865,20,,,,7015.92,0
18266030,06:18:00,06:18:00,866,21,,,,7332.84,
18266030,06:18:28,06:18:28,867,22,,,,7526.06,0
18266030,06:19:08,06:19:08,10781,23,,,,7761.76,0
18266030,06:20:06,06:20:06,4939,24,,,,8162.39,0
18266030,06:21:06,06:21:06,4940,25,,,,8525.1,0
18266030,06:22:00,06:22:00,876,26,,,,8825.1,
18266030,06:22:32,06:22:32,877,27,,,,9083.4,0
18266030,06:23:20,06:23:20,878,28,,,,9488.18,0
18266030,06:23:51,06:23:51,879,29,,,,9721.66,0
18266030,06:24:12,06:24:12,1822,30,,,,9884.53,0
18266030,06:24:32,06:24:32,8342,31,,,,10050.27,0
18266030,06:25:27,06:25:27,979,32,,,,10452.25,0
18266030,06:25:49,06:25:49,980,33,,,,10544.56,0
18266030,06:26:18,06:26:18,981,34,,,,10718.38,0
18266030,06:26:41,06:26:41,982,35,,,,10886.56,0
18266030,06:26:59,06:26:59,983,36,,,,11004.65,0
18266030,06:27:11,06:27:11,984,37,,,,11102.04,0
18266030,06:27:34,06:27:34,508,38,,,,11255.65,0
18266030,06:28:08,06:28:08,509,39,,,,11494.19,0
18266030,06:28:29,06:28:29,463,40,,,,11685.84,0
18266030,06:29:00,06:29:00,9491,41,,1,,11935.48,
18266040,05:58:00,05:58:00,10014,1,,,1,0,
18266040,06:00:36,06:00:36,200,2,,,,799.11,0
18266040,06:02:00,06:02:00,201,3,,,,1445.47,
18266040,06:02:25,06:02:25,347,4,,,,1642.41,0
18266040,06:03:28,06:03:28,923,5,,,,2264.25,0
18266040,06:04:08,06:04:08,924,6,,,,2566.61,0
18266040,06:05:00,06:05:00,10731,7,,,,3114.5,
18266040,06:06:20,06:06:20,4716,8,,,,3639.94,0
18266040,06:07:01,06:07:01,4718,9,,,,3788.74,0
18266040,06:07:36,06:07:36,4717,10,,,,3927.52,0
18266040,06:08:48,06:08:48,4719,11,,,,4224.16,0
18266040,06:09:48,06:09:48,4720,12,,,,4507.11,0
18266040,06:10:49,06:10:49,8216,13,,,,4729.38,0
18266040,06:11:33,06:11:33,858,14,,,,4946.69,0
18266040,06:12:14,06:12:14,859,15,,,,5190.77,0
18266040,06:13:11,06:13:11,860,16,,,,5547.01,0
18266040,06:13:45,06:13:45,861,17,,,,5733.52,0
18266040,06:14:50,06:14:50,862,18,,,,6111.72,0
18266040,06:16:24,06:16:24,864,19,,,,6692.95,0
18266040,06:17:10,06:17:10,865,20,,,,7015.92,0
18266040,06:18:00,06:18:00,866,21,,,,7332.84,
18266040,06:18:28,06:18:28,867,22,,,,7526.06,0
18266040,06:19:08,06:19:08,10781,23,,,,7761.76,0
18266040,06:20:06,06:20:06,4939,24,,,,8162.39,0
18266040,06:21:06,06:21:06,4940,25,,,,8525.1,0
18266040,06:22:00,06:22:00,876,26,,,,8825.1,
18266040,06:22:32,06:22:32,877,27,,,,9083.4,0
18266040,06:23:20,06:23:20,878,28,,,,9488.18,0
18266040,06:23:51,06:23:51,879,29,,,,9721.66,0
18266040,06:24:12,06:24:12,1822,30,,,,9884.53,0
18266040,06:24:32,06:24:32,8342,31,,,,10050.27,0
18266040,06:25:27,06:25:27,979,32,,,,10452.25,0
18266040,06:25:49,06:25:49,980,33,,,,10544.56,0
18266040,06:26:18,06:26:18,981,34,,,,10718.38,0
18266040,06:26:41,06:26:41,982,35,,,,10886.56,0
18266040,06:26:59,06:26:59,983,36,,,,11004.65,0
18266040,06:27:11,06:27:11,984,37,,,,11102.04,0
18266040,06:27:34,06:27:34,508,38,,,,11255.65,0
18266040,06:28:08,06:28:08,509,39,,,,11494.19,0
18266040,06:28:29,06:28:29,463,40,,,,11685.84,0
18266040,06:29:00,06:29:00,9491,41,,1,,11935.48,
18266050,05:58:00,05:58:00,10014,1,,,1,0,
18266050,06:00:36,06:00:36,200,2,,,,799.11,0
18266050,06:02:00,06:02:00,201,3,,,,1445.47,
18266050,06:02:25,06:02:25,347,4,,,,1642.41,0
18266050,06:03:28,06:03:28,923,5,,,,2264.25,0
18266050,06:04:08,06:04:08,924,6,,,,2566.61,0
18266050,06:05:00,06:05:00,10731,7,,,,3114.5,
18266050,06:06:20,06:06:20,4716,8,,,,3639.94,0
18266050,06:07:01,06:07:01,4718,9,,,,3788.74,0
18266050,06:07:36,06:07:36,4717,10,,,,3927.52,0
18266050,06:08:48,06:08:48,4719,11,,,,4224.16,0
18266050,06:09:48,06:09:48,4720,12,,,,4507.11,0
18266050,06:10:49,06:10:49,8216,13,,,,4729.38,0
18266050,06:11:33,06:11:33,858,14,,,,4946.69,0
18266050,06:12:14,06:12:14,859,15,,,,5190.77,0
18266050,06:13:11,06:13:11,860,16,,,,5547.01,0
18266050,06:13:45,06:13:45,861,17,,,,5733.52,0
18266050,06:14:50,06:14:50,862,18,,,,6111.72,0
18266050,06:16:24,06:16:24,864,19,,,,6692.95,0
18266050,06:17:10,06:17:10,865,20,,,,7015.92,0
18266050,06:18:00,06:18:00,866,21,,,,7332.84,
18266050,06:18:28,06:18:28,867,22,,,,7526.06,0
18266050,06:19:08,06:19:08,10781,23,,,,7761.76,0
18266050,06:20:06,06:20:06,4939,24,,,,8162.39,0
18266050,06:21:06,06:21:06,4940,25,,,,8525.1,0
18266050,06:22:00,06:22:00,876,26,,,,8825.1,
18266050,06:22:32,06:22:32,877,27,,,,9083.4,0
18266050,06:23:20,06:23:20,878,28,,,,9488.18,0
18266050,06:23:51,06:23:51,879,29,,,,9721.66,0
18266050,06:24:12,06:24:12,1822,30,,,,9884.53,0
18266050,06:24:32,06:24:32,8342,31,,,,10050.27,0
18266050,06:25:27,06:25:27,979,32,,,,10452.25,0
18266050,06:25:49,06:25:49,980,33,,,,10544.56,0
18266050,06:26:18,06:26:18,981,34,,,,10718.38,0
18266050,06:26:41,06:26:41,982,35,,,,10886.56,0
18266050,06:26:59,06:26:59,983,36,,,,11004.65,0
18266050,06:27:11,06:27:11,984,37,,,,11102.04,0
18266050,06:27:34,06:27:34,508,38,,,,11255.65,0
18266050,06:28:08,06:28:08,509,39,,,,11494.19,0
18266050,06:28:29,06:28:29,463,40,,,,11685.84,0
18266050,06:29:00,06:29:00,9491,41,,1,,11935.48,
18266060,05:58:00,05:58:00,10014,1,,,1,0,
18266060,06:00:36,06:00:36,200,2,,,,799.11,0
18266060,06:02:00,06:02:00,201,3,,,,1445.47,
18266060,06:02:25,06:02:25,347,4,,,,1642.41,0
18266060,06:03:28,06:03:28,923,5,,,,2264.25,0
18266060,06:04:08,06:04:08,924,6,,,,2566.61,0
18266060,06:05:00,06:05:00,10731,7,,,,3114.5,
18266060,06:06:20,06:06:20,4716,8,,,,3639.94,0
18266060,06:07:01,06:07:01,4718,9,,,,3788.74,0
18266060,06:07:36,06:07:36,4717,10,,,,3927.52,0
18266060,06:08:48,06:08:48,4719,11,,,,4224.16,0
18266060,06:09:48,06:09:48,4720,12,,,,4507.11,0
18266060,06:10:49,06:10:49,8216,13,,,,4729.38,0
18266060,06:11:33,06:11:33,858,14,,,,4946.69,0
18266060,06:12:14,06:12:14,859,15,,,,5190.77,0
18266060,06:13:11,06:13:11,860,16,,,,5547.01,0
18266060,06:13:45,06:13:45,861,17,,,,5733.52,0
18266060,06:14:50,06:14:50,862,18,,,,6111.72,0
18266060,06:16:24,06:16:24,864,19,,,,6692.95,0
18266060,06:17:10,06:17:10,865,20,,,,7015.92,0
18266060,06:18:00,06:18:00,866,21,,,,7332.84,
18266060,06:18:28,06:18:28,867,22,,,,7526.06,0
18266060,06:19:08,06:19:08,10781,23,,,,7761.76,0
18266060,06:20:06,06:20:06,4939,24,,,,8162.39,0
18266060,06:21:06,06:21:06,4940,25,,,,8525.1,0
18266060,06:22:00,06:22:00,876,26,,,,8825.1,
18266060,06:22:32,06:22:32,877,27,,,,9083.4,0
18266060,06:23:20,06:23:20,878,28,,,,9488.18,0
18266060,06:23:51,06:23:51,879,29,,,,9721.66,0
18266060,06:24:12,06:24:12,1822,30,,,,9884.53,0
18266060,06:24:32,06:24:32,8342,31,,,,10050.27,0
18266060,06:25:27,06:25:27,979,32,,,,10452.25,0
18266060,06:25:49,06:25:49,980,33,,,,10544.56,0
18266060,06:26:18,06:26:18,981,34,,,,10718.38,0
18266060,06:26:41,06:26:41,982,35,,,,10886.56,0
18266060,06:26:59,06:26:59,983,36,,,,11004.65,0
18266060,06:27:11,06:27:11,984,37,,,,11102.04,0
18266060,06:27:34,06:27:34,508,38,,,,11255.65,0
18266060,06:28:08,06:28:08,509,39,,,,11494.19,0
18266060,06:28:29,06:28:29,463,40,,,,11685.84,0
18266060,06:29:00,06:29:00,9491,41,,1,,11935.48,
18266080,05:58:00,05:58:00,10014,1,,,1,0,
18266080,06:00:36,06:00:36,200,2,,,,799.11,0
18266080,06:02:00,06:02:00,201,3,,,,1445.47,
18266080,06:02:25,06:02:25,347,4,,,,1642.41,0
18266080,06:03:28,06:03:28,923,5,,,,2264.25,0
18266080,06:04:08,06:04:08,924,6,,,,2566.61,0
18266080,06:05:00,06:05:00,10731,7,,,,3114.5,
18266080,06:06:20,06:06:20,4716,8,,,,3639.94,0
18266080,06:07:01,06:07:01,4718,9,,,,3788.74,0
18266080,06:07:36,06:07:36,4717,10,,,,3927.52,0
18266080,06:08:48,06:08:48,4719,11,,,,4224.16,0
18266080,06:09:48,06:09:48,4720,12,,,,4507.11,0
18266080,06:10:49,06:10:49,8216,13,,,,4729.38,0
18266080,06:11:33,06:11:33,858,14,,,,4946.69,0
18266080,06:12:14,06:12:14,859,15,,,,5190.77,0
18266080,06:13:11,06:13:11,860,16,,,,5547.01,0
18266080,06:13:45,06:13:45,861,17,,,,5733.52,0
18266080,06:14:50,06:14:50,862,18,,,,6111.72,0
18266080,06:16:24,06:16:24,864,19,,,,6692.95,0
18266080,06:17:10,06:17:10,865,20,,,,7015.92,0
18266080,06:18:00,06:18:00,866,21,,,,7332.84,
18266080,06:18:28,06:18:28,867,22,,,,7526.06,0
18266080,06:19:08,06:19:08,10781,23,,,,7761.76,0
18266080,06:20:06,06:20:06,4939,24,,,,8162.39,0
18266080,06:21:06,06:21:06,4940,25,,,,8525.1,0
18266080,06:22:00,06:22:00,876,26,,,,8825.1,
18266080,06:22:32,06:22:32,877,27,,,,9083.4,0
18266080,06:23:20,06:23:20,878,28,,,,9488.18,0
18266080,06:23:51,06:23:51,879,29,,,,9721.66,0
18266080,06:24:12,06:24:12,1822,30,,,,9884.53,0
18266080,06:24:32,06:24:32,8342,31,,,,10050.27,0
18266080,06:25:27,06:25:27,979,32,,,,10452.25,0
18266080,06:25:49,06:25:49,980,33,,,,10544.56,0
18266080,06:26:18,06:26:18,981,34,,,,10718.38,0
18266080,06:26:41,06:26:41,982,35,,,,10886.56,0
18266080,06:26:59,06:26:59,983,36,,,,11004.65,0
18266080,06:27:11,06:27:11,984,37,,,,11102.04,0
18266080,06:27:34,06:27:34,508,38,,,,11255.65,0
18266080,06:28:08,06:28:08,509,39,,,,11494.19,0
18266080,06:28:29,06:28:29,463,40,,,,11685.84,0
18266080,06:29:00,06:29:00,9491,41,,1,,11935.48,
18311090,19:43:00,19:43:00,10014,1,,,1,0,
18311090,19:45:36,19:45:36,200,2,,,,799.11,0
18311090,19:47:00,19:47:00,201,3,,,,1445.47,
18311090,19:47:33,19:47:33,347,4,,,,1642.41,0
18311090,19:48:58,19:48:58,923,5,,,,2264.25,0
18311090,19:49:51,19:49:51,924,6,,,,2566.61,0
18311090,19:51:00,19:51:00,10731,7,,,,3114.5,
18311090,19:52:20,19:52:20,4716,8,,,,3639.94,0
18311090,19:53:01,19:53:01,4718,9,,,,3788.74,0
18311090,19:53:36,19:53:36,4717,10,,,,3927.52,0
18311090,19:54:48,19:54:48,4719,11,,,,4224.16,0
18311090,19:55:48,19:55:48,4720,12,,,,4507.11,0
18311090,19:56:49,19:56:49,8216,13,,,,4729.38,0
18311090,19:57:33,19:57:33,858,14,,,,4946.69,0
18311090,19:58:14,19:58:14,859,15,,,,5190.77,0
18311090,19:59:11,19:59:11,860,16,,,,5547.01,0
18311090,19:59:45,19:59:45,861,17,,,,5733.52,0
18311090,20:00:50,20:00:50,862,18,,,,6111.72,0
18311090,20:02:24,20:02:24,864,19,,,,6692.95,0
18311090,20:03:10,20:03:10,865,20,,,,7015.92,0
18311090,20:04:00,20:04:00,866,21,,,,7332.84,
18311090,20:04:28,20:04:28,867,22,,,,7526.06,0
18311090,20:05:08,20:05:08,10781,23,,,,7761.76,0
18311090,20:06:06,20:06:06,4939,24,,,,8162.39,0
18311090,20:07:06,20:07:06,4940,25,,,,8525.1,0
18311090,20:08:00,20:08:00,876,26,,,,8825.1,
18311090,20:08:32,20:08:32,877,27,,,,9083.4,0
18311090,20:09:20,20:09:20,878,28,,,,9488.18,0
18311090,20:09:51,20:09:51,879,29,,,,9721.66,0
18311090,20:10:12,20:10:12,1822,30,,,,9884.53,0
18311090,20:10:32,20:10:32,8342,31,,,,10050.27,0
18311090,20:11:27,20:11:27,979,32,,,,10452.25,0
18311090,20:11:49,20:11:49,980,33,,,,10544.56,0
18311090,20:12:18,20:12:18,981,34,,,,10718.38,0
18311090,20:12:41,20:12:41,982,35,,,,10886.56,0
18311090,20:12:59,20:12:59,983,36,,,,11004.65,0
18311090,20:13:11,20:13:11,984,37,,,,11102.04,0
18311090,20:13:34,20:13:34,508,38,,,,11255.65,0
18311090,20:14:08,20:14:08,509,39,,,,11494.19,0
18311090,20:14:29,20:14:29,463,40,,,,11685.84,0
18311090,20:15:00,20:15:00,9491,41,,1,,11935.48,
18311100,19:43:00,19:43:00,10014,1,,,1,0,
18311100,19:45:36,19:45:36,200,2,,,,799.11,0
18311100,19:47:00,19:47:00,201,3,,,,1445.47,
18311100,19:47:33,19:47:33,347,4,,,,1642.41,0
18311100,19:48:58,19:48:58,923,5,,,,2264.25,0
18311100,19:49:51,19:49:51,924,6,,,,2566.61,0
18311100,19:51:00,19:51:00,10731,7,,,,3114.5,
18311100,19:52:20,19:52:20,4716,8,,,,3639.94,0
18311100,19:53:01,19:53:01,4718,9,,,,3788.74,0
18311100,19:53:36,19:53:36,4717,10,,,,3927.52,0
18311100,19:54:48,19:54:48,4719,11,,,,4224.16,0
18311100,19:55:48,19:55:48,4720,12,,,,4507.11,0
18311100,19:56:49,19:56:49,8216,13,,,,4729.38,0
18311100,19:57:33,19:57:33,858,14,,,,4946.69,0
18311100,19:58:14,19:58:14,859,15,,,,5190.77,0
18311100,19:59:11,19:59:11,860,16,,,,5547.01,0
18311100,19:59:45,19:59:45,861,17,,,,5733.52,0
18311100,20:00:50,20:00:50,862,18,,,,6111.72,0
18311100,20:02:24,20:02:24,864,19,,,,6692.95,0
18311100,20:03:10,20:03:10,865,20,,,,7015.92,0
18311100,20:04:00,20:04:00,866,21,,,,7332.84,
18311100,20:04:28,20:04:28,867,22,,,,7526.06,0
18311100,20:05:08,20:05:08,10781,23,,,,7761.76,0
18311100,20:06:06,20:06:06,4939,24,,,,8162.39,0
18311100,20:07:06,20:07:06,4940,25,,,,8525.1,0
18311100,20:08:00,20:08:00,876,26,,,,8825.1,
18311100,20:08:32,20:08:32,877,27,,,,9083.4,0
18311100,20:09:20,20:09:20,878,28,,,,9488.18,0
18311100,20:09:51,20:09:51,879,29,,,,9721.66,0
18311100,20:10:12,20:10:12,1822,30,,,,9884.53,0
18311100,20:10:32,20:10:32,8342,31,,,,10050.27,0
18311100,20:11:27,20:11:27,979,32,,,,10452.25,0
18311100,20:11:49,20:11:49,980,33,,,,10544.56,0
18311100,20:12:18,20:12:18,981,34,,,,10718.38,0
18311100,20:12:41,20:12:41,982,35,,,,10886.56,0
18311100,20:12:59,20:12:59,983,36,,,,11004.65,0
18311100,20:13:11,20:13:11,984,37,,,,11102.04,0
18311100,20:13:34,20:13:34,508,38,,,,11255.65,0
18311100,20:14:08,20:14:08,509,39,,,,11494.19,0
18311100,20:14:29,20:14:29,463,40,,,,11685.84,0
18311100,20:15:00,20:15:00,9491,41,,1,,11935.48,
18311110,19:43:00,19:43:00,10014,1,,,1,0,
18311110,19:45:36,19:45:36,200,2,,,,799.11,0
18311110,19:47:00,19:47:00,201,3,,,,1445.47,
18311110,19:47:33,19:47:33,347,4,,,,1642.41,0
18311110,19:48:58,19:48:58,923,5,,,,2264.25,0
18311110,19:49:51,19:49:51,924,6,,,,2566.61,0
18311110,19:51:00,19:51:00,10731,7,,,,3114.5,
18311110,19:52:20,19:52:20,4716,8,,,,3639.94,0
18311110,19:53:01,19:53:01,4718,9,,,,3788.74,0
18311110,19:53:36,19:53:36,4717,10,,,,3927.52,0
18311110,19:54:48,19:54:48,4719,11,,,,4224.16,0
18311110,19:55:48,19:55:48,4720,12,,,,4507.11,0
18311110,19:56:49,19:56:49,8216,13,,,,4729.38,0
18311110,19:57:33,19:57:33,858,14,,,,4946.69,0
18311110,19:58:14,19:58:14,859,15,,,,5190.77,0
18311110,19:59:11,19:59:11,860,16,,,,5547.01,0
18311110,19:59:45,19:59:45,861,17,,,,5733.52,0
18311110,20:00:50,20:00:50,862,18,,,,6111.72,0
18311110,20:02:24,20:02:24,864,19,,,,6692.95,0
18311110,20:03:10,20:03:10,865,20,,,,7015.92,0
18311110,20:04:00,20:04:00,866,21,,,,7332.84,
18311110,20:04:28,20:04:28,867,22,,,,7526.06,0
18311110,20:05:08,20:05:08,10781,23,,,,7761.76,0
18311110,20:06:06,20:06:06,4939,24,,,,8162.39,0
18311110,20:07:06,20:07:06,4940,25,,,,8525.1,0
18311110,20:08:00,20:08:00,876,26,,,,8825.1,
18311110,20:08:32,20:08:32,877,27,,,,9083.4,0
18311110,20:09:20,20:09:20,878,28,,,,9488.18,0
18311110,20:09:51,20:09:51,879,29,,,,9721.66,0
18311110,20:10:12,20:10:12,1822,30,,,,9884.53,0
18311110,20:10:32,20:10:32,8342,31,,,,10050.27,0
18311110,20:11:27,20:11:27,979,32,,,,10452.25,0
18311110,20:11:49,20:11:49,980,33,,,,10544.56,0
18311110,20:12:18,20:12:18,981,34,,,,10718.38,0
18311110,20:12:41,20:12:41,982,35,,,,10886.56,0
18311110,20:12:59,20:12:59,983,36,,,,11004.65,0
18311110,20:13:11,20:13:11,984,37,,,,11102.04,0
18311110,20:13:34,20:13:34,508,38,,,,11255.65,0
18311110,20:14:08,20:14:08,509,39,,,,11494.19,0
18311110,20:14:29,20:14:29,463,40,,,,11685.84,0
18311110,20:15:00,20:15:00,9491,41,,1,,11935.48,
18311120,19:43:00,19:43:00,10014,1,,,1,0,
18311120,19:45:36,19:45:36,200,2,,,,799.11,0
18311120,19:47:00,19:47:00,201,3,,,,1445.47,
18311120,19:47:33,19:47:33,347,4,,,,1642.41,0
18311120,19:48:58,19:48:58,923,5,,,,2264.25,0
18311120,19:49:51,19:49:51,924,6,,,,2566.61,0
18311120,19:51:00,19:51:00,10731,7,,,,3114.5,
18311120,19:52:20,19:52:20,4716,8,,,,3639.94,0
18311120,19:53:01,19:53:01,4718,9,,,,3788.74,0
18311120,19:53:36,19:53:36,4717,10,,,,3927.52,0
18311120,19:54:48,19:54:48,4719,11,,,,4224.16,0
18311120,19:55:48,19:55:48,4720,12,,,,4507.11,0
18311120,19:56:49,19:56:49,8216,13,,,,4729.38,0
18311120,19:57:33,19:57:33,858,14,,,,4946.69,0
18311120,19:58:14,19:58:14,859,15,,,,5190.77,0
18311120,19:59:11,19:59:11,860,16,,,,5547.01,0
18311120,19:59:45,19:59:45,861,17,,,,5733.52,0
18311120,20:00:50,20:00:50,862,18,,,,6111.72,0
18311120,20:02:24,20:02:24,864,19,,,,6692.95,0
18311120,20:03:10,20:03:10,865,20,,,,7015.92,0
18311120,20:04:00,20:04:00,866,21,,,,7332.84,
18311120,20:04:28,20:04:28,867,22,,,,7526.06,0
18311120,20:05:08,20:05:08,10781,23,,,,7761.76,0
18311120,20:06:06,20:06:06,4939,24,,,,8162.39,0
18311120,20:07:06,20:07:06,4940,25,,,,8525.1,0
18311120,20:08:00,20:08:00,876,26,,,,8825.1,
18311120,20:08:32,20:08:32,877,27,,,,9083.4,0
18311120,20:09:20,20:09:20,878,28,,,,9488.18,0
18311120,20:09:51,20:09:51,879,29,,,,9721.66,0
18311120,20:10:12,20:10:12,1822,30,,,,9884.53,0
18311120,20:10:32,20:10:32,8342,31,,,,10050.27,0
18311120,20:11:27,20:11:27,979,32,,,,10452.25,0
18311120,20:11:49,20:11:49,980,33,,,,10544.56,0
18311120,20:12:18,20:12:18,981,34,,,,10718.38,0
18311120,20:12:41,20:12:41,982,35,,,,10886.56,0
18311120,20:12:59,20:12:59,983,36,,,,11004.65,0
18311120,20:13:11,20:13:11,984,37,,,,11102.04,0
18311120,20:13:34,20:13:34,508,38,,,,11255.65,0
18311120,20:14:08,20:14:08,509,39,,,,11494.19,0
18311120,20:14:29,20:14:29,463,40,,,,11685.84,0
18311120,20:15:00,20:15:00,9491,41,,1,,11935.48,
18311130,19:43:00,19:43:00,10014,1,,,1,0,
18311130,19:45:36,19:45:36,200,2,,,,799.11,0
18311130,19:47:00,19:47:00,201,3,,,,1445.47,
18311130,19:47:33,19:47:33,347,4,,,,1642.41,0
18311130,19:48:58,19:48:58,923,5,,,,2264.25,0
18311130,19:49:51,19:49:51,924,6,,,,2566.61,0
18311130,19:51:00,19:51:00,10731,7,,,,3114.5,
18311130,19:52:20,19:52:20,4716,8,,,,3639.94,0
18311130,19:53:01,19:53:01,4718,9,,,,3788.74,0
18311130,19:53:36,19:53:36,4717,10,,,,3927.52,0
18311130,19:54:48,19:54:48,4719,11,,,,4224.16,0
18311130,19:55:48,19:55:48,4720,12,,,,4507.11,0
18311130,19:56:49,19:56:49,8216,13,,,,4729.38,0
18311130,19:57:33,19:57:33,858,14,,,,4946.69,0
18311130,19:58:14,19:58:14,859,15,,,,5190.77,0
18311130,19:59:11,19:59:11,860,16,,,,5547.01,0
18311130,19:59:45,19:59:45,861,17,,,,5733.52,0
18311130,20:00:50,20:00:50,862,18,,,,6111.72,0
18311130,20:02:24,20:02:24,864,19,,,,6692.95,0
18311130,20:03:10,20:03:10,865,20,,,,7015.92,0
18311130,20:04:00,20:04:00,866,21,,,,7332.84,
18311130,20:04:28,20:04:28,867,22,,,,7526.06,0
18311130,20:05:08,20:05:08,10781,23,,,,7761.76,0
18311130,20:06:06,20:06:06,4939,24,,,,8162.39,0
18311130,20:07:06,20:07:06,4940,25,,,,8525.1,0
18311130,20:08:00,20:08:00,876,26,,,,8825.1,
18311130,20:08:32,20:08:32,877,27,,,,9083.4,0
18311130,20:09:20,20:09:20,878,28,,,,9488.18,0
18311130,20:09:51,20:09:51,879,29,,,,9721.66,0
18311130,20:10:12,20:10:12,1822,30,,,,9884.53,0
18311130,20:10:32,20:10:32,8342,31,,,,10050.27,0
18311130,20:11:27,20:11:27,979,32,,,,10452.25,0
18311130,20:11:49,20:11:49,980,33,,,,10544.56,0
18311130,20:12:18,20:12:18,981,34,,,,10718.38,0
18311130,20:12:41,20:12:41,982,35,,,,10886.56,0
18311130,20:12:59,20:12:59,983,36,,,,11004.65,0
18311130,20:13:11,20:13:11,984,37,,,,11102.04,0
18311130,20:13:34,20:13:34,508,38,,,,11255.65,0
18311130,20:14:08,20:14:08,509,39,,,,11494.19,0
18311130,20:14:29,20:14:29,463,40,,,,11685.84,0
18311130,20:15:00,20:15:00,9491,41,,1,,11935.48,
18350010,08:43:00,08:43:00,10014,1,,,1,0,
18350010,08:45:36,08:45:36,200,2,,,,799.11,0
18350010,08:47:00,08:47:00,201,3,,,,1445.47,
18350010,08:47:41,08:47:41,347,4,,,,1642.41,0
18350010,08:49:27,08:49:27,923,5,,,,2264.25,0
18350010,08:50:33,08:50:33,924,6,,,,2566.61,0
18350010,08:52:00,08:52:00,10731,7,,,,3114.5,
18350010,08:53:08,08:53:08,4716,8,,,,3639.94,0
18350010,08:53:42,08:53:42,4718,9,,,,3788.74,0
18350010,08:54:12,08:54:12,4717,10,,,,3927.52,0
18350010,08:55:13,08:55:13,4719,11,,,,4224.16,0
18350010,08:56:04,08:56:04,4720,12,,,,4507.11,0
18350010,08:56:55,08:56:55,8216,13,,,,4729.38,0
18350010,08:57:32,08:57:32,858,14,,,,4946.69,0
18350010,08:58:07,08:58:07,859,15,,,,5190.77,0
18350010,08:58:55,08:58:55,860,16,,,,5547.01,0
18350010,08:59:24,08:59:24,861,17,,,,5733.52,0
18350010,09:00:20,09:00:20,862,18,,,,6111.72,0
18350010,09:01:39,09:01:39,864,19,,,,6692.95,0
18350010,09:02:17,09:02:17,865,20,,,,7015.92,0
18350010,09:03:00,09:03:00,866,21,,,,7332.84,
18350010,09:03:36,09:03:36,867,22,,,,7526.06,0
18350010,09:04:25,09:04:25,10781,23,,,,7761.76,0
18350010,09:05:37,09:05:37,4939,24,,,,8162.39,0
18350010,09:06:52,09:06:52,4940,25,,,,8525.1,0
18350010,09:08:00,09:08:00,876,26,,,,8825.1,
18350010,09:08:32,09:08:32,877,27,,,,9083.4,0
18350010,09:09:20,09:09:20,878,28,,,,9488.18,0
18350010,09:09:51,09:09:51,879,29,,,,9721.66,0
18350010,09:10:12,09:10:12,1822,30,,,,9884.53,0
18350010,09:10:32,09:10:32,8342,31,,,,10050.27,0
18350010,09:11:27,09:11:27,979,32,,,,10452.25,0
18350010,09:11:49,09:11:49,980,33,,,,10544.56,0
18350010,09:12:18,09:12:18,981,34,,,,10718.38,0
18350010,09:12:41,09:12:41,982,35,,,,10886.56,0
18350010,09:12:59,09:12:59,983,36,,,,11004.65,0
18350010,09:13:11,09:13:11,984,37,,,,11102.04,0
18350010,09:13:34,09:13:34,508,38,,,,11255.65,0
18350010,09:14:08,09:14:08,509,39,,,,11494.19,0
18350010,09:14:29,09:14:29,463,40,,,,11685.84,0
18350010,09:15:00,09:15:00,9491,41,,1,,11935.48,
18531010,19:13:00,19:13:00,10014,1,,,1,0,
18531010,19:15:36,19:15:36,200,2,,,,799.11,0
18531010,19:17:00,19:17:00,201,3,,,,1445.47,
18531010,19:17:41,19:17:41,347,4,,,,1642.41,0
18531010,19:19:27,19:19:27,923,5,,,,2264.25,0
18531010,19:20:33,19:20:33,924,6,,,,2566.61,0
18531010,19:22:00,19:22:00,10731,7,,,,3114.5,
18531010,19:23:08,19:23:08,4716,8,,,,3639.94,0
18531010,19:23:42,19:23:42,4718,9,,,,3788.74,0
18531010,19:24:12,19:24:12,4717,10,,,,3927.52,0
18531010,19:25:13,19:25:13,4719,11,,,,4224.16,0
18531010,19:26:04,19:26:04,4720,12,,,,4507.11,0
18531010,19:26:55,19:26:55,8216,13,,,,4729.38,0
18531010,19:27:32,19:27:32,858,14,,,,4946.69,0
18531010,19:28:07,19:28:07,859,15,,,,5190.77,0
18531010,19:28:55,19:28:55,860,16,,,,5547.01,0
18531010,19:29:24,19:29:24,861,17,,,,5733.52,0
18531010,19:30:20,19:30:20,862,18,,,,6111.72,0
18531010,19:31:39,19:31:39,864,19,,,,6692.95,0
18531010,19:32:17,19:32:17,865,20,,,,7015.92,0
18531010,19:33:00,19:33:00,866,21,,,,7332.84,
18531010,19:33:36,19:33:36,867,22,,,,7526.06,0
18531010,19:34:25,19:34:25,10781,23,,,,7761.76,0
18531010,19:35:37,19:35:37,4939,24,,,,8162.39,0
18531010,19:36:52,19:36:52,4940,25,,,,8525.1,0
18531010,19:38:00,19:38:00,876,26,,,,8825.1,
18531010,19:38:36,19:38:36,877,27,,,,9083.4,0
18531010,19:39:32,19:39:32,878,28,,,,9488.18,0
18531010,19:40:07,19:40:07,879,29,,,,9721.66,0
18531010,19:40:31,19:40:31,1822,30,,,,9884.53,0
18531010,19:40:54,19:40:54,8342,31,,,,10050.27,0
18531010,19:41:57,19:41:57,979,32,,,,10452.25,0
18531010,19:42:21,19:42:21,980,33,,,,10544.56,0
18531010,19:42:54,19:42:54,981,34,,,,10718.38,0
18531010,19:43:21,19:43:21,982,35,,,,10886.56,0
18531010,19:43:42,19:43:42,983,36,,,,11004.65,0
18531010,19:43:56,19:43:56,984,37,,,,11102.04,0
18531010,19:44:22,19:44:22,508,38,,,,11255.65,0
18531010,19:45:00,19:45:00,509,39,,,,11494.19,0
18531010,19:45:25,19:45:25,463,40,,,,11685.84,0
18531010,19:46:00,19:46:00,9491,41,,1,,11935.48,
18945090,23:14:00,23:14:00,10014,1,,,1,0,
18945090,23:16:36,23:16:36,200,2,,,,799.11,0
18945090,23:18:00,23:18:00,201,3,,,,1445.47,
18945090,23:18:33,23:18:33,347,4,,,,1642.41,0
18945090,23:19:58,23:19:58,923,5,,,,2264.25,0
18945090,23:20:51,23:20:51,924,6,,,,2566.61,0
18945090,23:22:00,23:22:00,10731,7,,,,3114.5,
18945090,23:22:55,23:22:55,4716,8,,,,3639.94,0
18945090,23:23:24,23:23:24,4718,9,,,,3788.74,0
18945090,23:23:48,23:23:48,4717,10,,,,3927.52,0
18945090,23:24:37,23:24:37,4719,11,,,,4224.16,0
18945090,23:25:20,23:25:20,4720,12,,,,4507.11,0
18945090,23:26:02,23:26:02,8216,13,,,,4729.38,0
18945090,23:26:32,23:26:32,858,14,,,,4946.69,0
18945090,23:27:00,23:27:00,859,15,,,,5190.77,0
18945090,23:27:39,23:27:39,860,16,,,,5547.01,0
18945090,23:28:04,23:28:04,861,17,,,,5733.52,0
18945090,23:28:49,23:28:49,862,18,,,,6111.72,0
18945090,23:29:53,23:29:53,864,19,,,,6692.95,0
18945090,23:30:25,23:30:25,865,20,,,,7015.92,0
18945090,23:31:00,23:31:00,866,21,,,,7332.84,
18945090,23:31:28,23:31:28,867,22,,,,7526.06,0
18945090,23:32:08,23:32:08,10781,23,,,,7761.76,0
18945090,23:33:06,23:33:06,4939,24,,,,8162.39,0
18945090,23:34:06,23:34:06,4940,25,,,,8525.1,0
18945090,23:35:00,23:35:00,876,26,,,,8825.1,
18945090,23:35:32,23:35:32,877,27,,,,9083.4,0
18945090,23:36:20,23:36:20,878,28,,,,9488.18,0
18945090,23:36:51,23:36:51,879,29,,,,9721.66,0
18945090,23:37:12,23:37:12,1822,30,,,,9884.53,0
18945090,23:37:32,23:37:32,8342,31,,,,10050.27,0
18945090,23:38:27,23:38:27,979,32,,,,10452.25,0
18945090,23:38:49,23:38:49,980,33,,,,10544.56,0
18945090,23:39:18,23:39:18,981,34,,,,10718.38,0
18945090,23:39:41,23:39:41,982,35,,,,10886.56,0
18945090,23:39:59,23:39:59,983,36,,,,11004.65,0
18945090,23:40:11,23:40:11,984,37,,,,11102.04,0
18945090,23:40:34,23:40:34,508,38,,,,11255.65,0
18945090,23:41:08,23:41:08,509,39,,,,11494.19,0
18945090,23:41:29,23:41:29,463,40,,,,11685.84,0
18945090,23:42:00,23:42:00,9491,41,,1,,11935.48,
18945100,23:14:00,23:14:00,10014,1,,,1,0,
18945100,23:16:36,23:16:36,200,2,,,,799.11,0
18945100,23:18:00,23:18:00,201,3,,,,1445.47,
18945100,23:18:33,23:18:33,347,4,,,,1642.41,0
18945100,23:19:58,23:19:58,923,5,,,,2264.25,0
18945100,23:20:51,23:20:51,924,6,,,,2566.61,0
18945100,23:22:00,23:22:00,10731,7,,,,3114.5,
18945100,23:22:55,23:22:55,4716,8,,,,3639.94,0
18945100,23:23:24,23:23:24,4718,9,,,,3788.74,0
18945100,23:23:48,23:23:48,4717,10,,,,3927.52,0
18945100,23:24:37,23:24:37,4719,11,,,,4224.16,0
18945100,23:25:20,23:25:20,4720,12,,,,4507.11,0
18945100,23:26:02,23:26:02,8216,13,,,,4729.38,0
18945100,23:26:32,23:26:32,858,14,,,,4946.69,0
18945100,23:27:00,23:27:00,859,15,,,,5190.77,0
18945100,23:27:39,23:27:39,860,16,,,,5547.01,0
18945100,23:28:04,23:28:04,861,17,,,,5733.52,0
18945100,23:28:49,23:28:49,862,18,,,,6111.72,0
18945100,23:29:53,23:29:53,864,19,,,,6692.95,0
18945100,23:30:25,23:30:25,865,20,,,,7015.92,0
18945100,23:31:00,23:31:00,866,21,,,,7332.84,
18945100,23:31:28,23:31:28,867,22,,,,7526.06,0
18945100,23:32:08,23:32:08,10781,23,,,,7761.76,0
18945100,23:33:06,23:33:06,4939,24,,,,8162.39,0
18945100,23:34:06,23:34:06,4940,25,,,,8525.1,0
18945100,23:35:00,23:35:00,876,26,,,,8825.1,
18945100,23:35:32,23:35:32,877,27,,,,9083.4,0
18945100,23:36:20,23:36:20,878,28,,,,9488.18,0
18945100,23:36:51,23:36:51,879,29,,,,9721.66,0
18945100,23:37:12,23:37:12,1822,30,,,,9884.53,0
18945100,23:37:32,23:37:32,8342,31,,,,10050.27,0
18945100,23:38:27,23:38:27,979,32,,,,10452.25,0
18945100,23:38:49,23:38:49,980,33,,,,10544.56,0
18945100,23:39:18,23:39:18,981,34,,,,10718.38,0
18945100,23:39:41,23:39:41,982,35,,,,10886.56,0
18945100,23:39:59,23:39:59,983,36,,,,11004.65,0
18945100,23:40:11,23:40:11,984,37,,,,11102.04,0
18945100,23:40:34,23:40:34,508,38,,,,11255.65,0
18945100,23:41:08,23:41:08,509,39,,,,11494.19,0
18945100,23:41:29,23:41:29,463,40,,,,11685.84,0
18945100,23:42:00,23:42:00,9491,41,,1,,11935.48,
18945110,23:14:00,23:14:00,10014,1,,,1,0,
18945110,23:16:36,23:16:36,200,2,,,,799.11,0
18945110,23:18:00,23:18:00,201,3,,,,1445.47,
18945110,23:18:33,23:18:33,347,4,,,,1642.41,0
18945110,23:19:58,23:19:58,923,5,,,,2264.25,0
18945110,23:20:51,23:20:51,924,6,,,,2566.61,0
18945110,23:22:00,23:22:00,10731,7,,,,3114.5,
18945110,23:22:55,23:22:55,4716,8,,,,3639.94,0
18945110,23:23:24,23:23:24,4718,9,,,,3788.74,0
18945110,23:23:48,23:23:48,4717,10,,,,3927.52,0
18945110,23:24:37,23:24:37,4719,11,,,,4224.16,0
18945110,23:25:20,23:25:20,4720,12,,,,4507.11,0
18945110,23:26:02,23:26:02,8216,13,,,,4729.38,0
18945110,23:26:32,23:26:32,858,14,,,,4946.69,0
18945110,23:27:00,23:27:00,859,15,,,,5190.77,0
18945110,23:27:39,23:27:39,860,16,,,,5547.01,0
18945110,23:28:04,23:28:04,861,17,,,,5733.52,0
18945110,23:28:49,23:28:49,862,18,,,,6111.72,0
18945110,23:29:53,23:29:53,864,19,,,,6692.95,0
18945110,23:30:25,23:30:25,865,20,,,,7015.92,0
18945110,23:31:00,23:31:00,866,21,,,,7332.84,
18945110,23:31:28,23:31:28,867,22,,,,7526.06,0
18945110,23:32:08,23:32:08,10781,23,,,,7761.76,0
18945110,23:33:06,23:33:06,4939,24,,,,8162.39,0
18945110,23:34:06,23:34:06,4940,25,,,,8525.1,0
18945110,23:35:00,23:35:00,876,26,,,,8825.1,
18945110,23:35:32,23:35:32,877,27,,,,9083.4,0
18945110,23:36:20,23:36:20,878,28,,,,9488.18,0
18945110,23:36:51,23:36:51,879,29,,,,9721.66,0
18945110,23:37:12,23:37:12,1822,30,,,,9884.53,0
18945110,23:37:32,23:37:32,8342,31,,,,10050.27,0
18945110,23:38:27,23:38:27,979,32,,,,10452.25,0
18945110,23:38:49,23:38:49,980,33,,,,10544.56,0
18945110,23:39:18,23:39:18,981,34,,,,10718.38,0
18945110,23:39:41,23:39:41,982,35,,,,10886.56,0
18945110,23:39:59,23:39:59,983,36,,,,11004.65,0
18945110,23:40:11,23:40:11,984,37,,,,11102.04,0
18945110,23:40:34,23:40:34,508,38,,,,11255.65,0
18945110,23:41:08,23:41:08,509,39,,,,11494.19,0
18945110,23:41:29,23:41:29,463,40,,,,11685.84,0
18945110,23:42:00,23:42:00,9491,41,,1,,11935.48,
18945120,23:14:00,23:14:00,10014,1,,,1,0,
18945120,23:16:36,23:16:36,200,2,,,,799.11,0
18945120,23:18:00,23:18:00,201,3,,,,1445.47,
18945120,23:18:33,23:18:33,347,4,,,,1642.41,0
18945120,23:19:58,23:19:58,923,5,,,,2264.25,0
18945120,23:20:51,23:20:51,924,6,,,,2566.61,0
18945120,23:22:00,23:22:00,10731,7,,,,3114.5,
18945120,23:22:55,23:22:55,4716,8,,,,3639.94,0
18945120,23:23:24,23:23:24,4718,9,,,,3788.74,0
18945120,23:23:48,23:23:48,4717,10,,,,3927.52,0
18945120,23:24:37,23:24:37,4719,11,,,,4224.16,0
18945120,23:25:20,23:25:20,4720,12,,,,4507.11,0
18945120,23:26:02,23:26:02,8216,13,,,,4729.38,0
18945120,23:26:32,23:26:32,858,14,,,,4946.69,0
18945120,23:27:00,23:27:00,859,15,,,,5190.77,0
18945120,23:27:39,23:27:39,860,16,,,,5547.01,0
18945120,23:28:04,23:28:04,861,17,,,,5733.52,0
18945120,23:28:49,23:28:49,862,18,,,,6111.72,0
18945120,23:29:53,23:29:53,864,19,,,,6692.95,0
18945120,23:30:25,23:30:25,865,20,,,,7015.92,0
18945120,23:31:00,23:31:00,866,21,,,,7332.84,
18945120,23:31:28,23:31:28,867,22,,,,7526.06,0
18945120,23:32:08,23:32:08,10781,23,,,,7761.76,0
18945120,23:33:06,23:33:06,4939,24,,,,8162.39,0
18945120,23:34:06,23:34:06,4940,25,,,,8525.1,0
18945120,23:35:00,23:35:00,876,26,,,,8825.1,
18945120,23:35:32,23:35:32,877,27,,,,9083.4,0
18945120,23:36:20,23:36:20,878,28,,,,9488.18,0
18945120,23:36:51,23:36:51,879,29,,,,9721.66,0
18945120,23:37:12,23:37:12,1822,30,,,,9884.53,0
18945120,23:37:32,23:37:32,8342,31,,,,10050.27,0
18945120,23:38:27,23:38:27,979,32,,,,10452.25,0
18945120,23:38:49,23:38:49,980,33,,,,10544.56,0
18945120,23:39:18,23:39:18,981,34,,,,10718.38,0
18945120,23:39:41,23:39:41,982,35,,,,10886.56,0
18945120,23:39:59,23:39:59,983,36,,,,11004.65,0
18945120,23:40:11,23:40:11,984,37,,,,11102.04,0
18945120,23:40:34,23:40:34,508,38,,,,11255.65,0
18945120,23:41:08,23:41:08,509,39,,,,11494.19,0
18945120,23:41:29,23:41:29,463,40,,,,11685.84,0
18945120,23:42:00,23:42:00,9491,41,,1,,11935.48,
18945130,23:14:00,23:14:00,10014,1,,,1,0,
18945130,23:16:36,23:16:36,200,2,,,,799.11,0
18945130,23:18:00,23:18:00,201,3,,,,1445.47,
18945130,23:18:33,23:18:33,347,4,,,,1642.41,0
18945130,23:19:58,23:19:58,923,5,,,,2264.25,0
18945130,23:20:51,23:20:51,924,6,,,,2566.61,0
18945130,23:22:00,23:22:00,10731,7,,,,3114.5,
18945130,23:22:55,23:22:55,4716,8,,,,3639.94,0
18945130,23:23:24,23:23:24,4718,9,,,,3788.74,0
18945130,23:23:48,23:23:48,4717,10,,,,3927.52,0
18945130,23:24:37,23:24:37,4719,11,,,,4224.16,0
18945130,23:25:20,23:25:20,4720,12,,,,4507.11,0
18945130,23:26:02,23:26:02,8216,13,,,,4729.38,0
18945130,23:26:32,23:26:32,858,14,,,,4946.69,0
18945130,23:27:00,23:27:00,859,15,,,,5190.77,0
18945130,23:27:39,23:27:39,860,16,,,,5547.01,0
18945130,23:28:04,23:28:04,861,17,,,,5733.52,0
18945130,23:28:49,23:28:49,862,18,,,,6111.72,0
18945130,23:29:53,23:29:53,864,19,,,,6692.95,0
18945130,23:30:25,23:30:25,865,20,,,,7015.92,0
18945130,23:31:00,23:31:00,866,21,,,,7332.84,
18945130,23:31:28,23:31:28,867,22,,,,7526.06,0
18945130,23:32:08,23:32:08,10781,23,,,,7761.76,0
18945130,23:33:06,23:33:06,4939,24,,,,8162.39,0
18945130,23:34:06,23:34:06,4940,25,,,,8525.1,0
18945130,23:35:00,23:35:00,876,26,,,,8825.1,
18945130,23:35:32,23:35:32,877,27,,,,9083.4,0
18945130,23:36:20,23:36:20,878,28,,,,9488.18,0
18945130,23:36:51,23:36:51,879,29,,,,9721.66,0
18945130,23:37:12,23:37:12,1822,30,,,,9884.53,0
18945130,23:37:32,23:37:32,8342,31,,,,10050.27,0
18945130,23:38:27,23:38:27,979,32,,,,10452.25,0
18945130,23:38:49,23:38:49,980,33,,,,10544.56,0
18945130,23:39:18,23:39:18,981,34,,,,10718.38,0
18945130,23:39:41,23:39:41,982,35,,,,10886.56,0
18945130,23:39:59,23:39:59,983,36,,,,11004.65,0
18945130,23:40:11,23:40:11,984,37,,,,11102.04,0
18945130,23:40:34,23:40:34,508,38,,,,11255.65,0
18945130,23:41:08,23:41:08,509,39,,,,11494.19,0
18945130,23:41:29,23:41:29,463,40,,,,11685.84,0
18945130,23:42:00,23:42:00,9491,41,,1,,11935.48,
19055020,10:58:00,10:58:00,10014,1,,,1,0,
19055020,11:00:36,11:00:36,200,2,,,,799.11,0
19055020,11:02:00,11:02:00,201,3,,,,1445.47,
19055020,11:02:33,11:02:33,347,4,,,,1642.41,0
19055020,11:03:58,11:03:58,923,5,,,,2264.25,0
19055020,11:04:51,11:04:51,924,6,,,,2566.61,0
19055020,11:06:00,11:06:00,10731,7,,,,3114.5,
19055020,11:07:32,11:07:32,4716,8,,,,3639.94,0
19055020,11:08:20,11:08:20,4718,9,,,,3788.74,0
19055020,11:09:00,11:09:00,4717,10,,,,3927.52,0
19055020,11:10:23,11:10:23,4719,11,,,,4224.16,0
19055020,11:11:33,11:11:33,4720,12,,,,4507.11,0
19055020,11:12:43,11:12:43,8216,13,,,,4729.38,0
19055020,11:13:33,11:13:33,858,14,,,,4946.69,0
19055020,11:14:21,11:14:21,859,15,,,,5190.77,0
19055020,11:15:26,11:15:26,860,16,,,,5547.01,0
19055020,11:16:06,11:16:06,861,17,,,,5733.52,0
19055020,11:17:21,11:17:21,862,18,,,,6111.72,0
19055020,11:19:09,11:19:09,864,19,,,,6692.95,0
19055020,11:20:02,11:20:02,865,20,,,,7015.92,0
19055020,11:21:00,11:21:00,866,21,,,,7332.84,
19055020,11:21:36,11:21:36,867,22,,,,7526.06,0
19055020,11:22:25,11:22:25,10781,23,,,,7761.76,0
19055020,11:23:37,11:23:37,4939,24,,,,8162.39,0
19055020,11:24:52,11:24:52,4940,25,,,,8525.1,0
19055020,11:26:00,11:26:00,876,26,,,,8825.1,
19055020,11:26:36,11:26:36,877,27,,,,9083.4,0
19055020,11:27:32,11:27:32,878,28,,,,9488.18,0
19055020,11:28:07,11:28:07,879,29,,,,9721.66,0
19055020,11:28:31,11:28:31,1822,30,,,,9884.53,0
19055020,11:28:54,11:28:54,8342,31,,,,10050.27,0
19055020,11:29:57,11:29:57,979,32,,,,10452.25,0
19055020,11:30:21,11:30:21,980,33,,,,10544.56,0
19055020,11:30:54,11:30:54,981,34,,,,10718.38,0
19055020,11:31:21,11:31:21,982,35,,,,10886.56,0
19055020,11:31:42,11:31:42,983,36,,,,11004.65,0
19055020,11:31:56,11:31:56,984,37,,,,11102.04,0
19055020,11:32:22,11:32:22,508,38,,,,11255.65,0
19055020,11:33:00,11:33:00,509,39,,,,11494.19,0
19055020,11:33:25,11:33:25,463,40,,,,11685.84,0
19055020,11:34:00,11:34:00,9491,41,,1,,11935.48,
19055030,10:58:00,10:58:00,10014,1,,,1,0,
19055030,11:00:36,11:00:36,200,2,,,,799.11,0
19055030,11:02:00,11:02:00,201,3,,,,1445.47,
19055030,11:02:33,11:02:33,347,4,,,,1642.41,0
19055030,11:03:58,11:03:58,923,5,,,,2264.25,0
19055030,11:04:51,11:04:51,924,6,,,,2566.61,0
19055030,11:06:00,11:06:00,10731,7,,,,3114.5,
19055030,11:07:32,11:07:32,4716,8,,,,3639.94,0
19055030,11:08:20,11:08:20,4718,9,,,,3788.74,0
19055030,11:09:00,11:09:00,4717,10,,,,3927.52,0
19055030,11:10:23,11:10:23,4719,11,,,,4224.16,0
19055030,11:11:33,11:11:33,4720,12,,,,4507.11,0
19055030,11:12:43,11:12:43,8216,13,,,,4729.38,0
19055030,11:13:33,11:13:33,858,14,,,,4946.69,0
19055030,11:14:21,11:14:21,859,15,,,,5190.77,0
19055030,11:15:26,11:15:26,860,16,,,,5547.01,0
19055030,11:16:06,11:16:06,861,17,,,,5733.52,0
19055030,11:17:21,11:17:21,862,18,,,,6111.72,0
19055030,11:19:09,11:19:09,864,19,,,,6692.95,0
19055030,11:20:02,11:20:02,865,20,,,,7015.92,0
19055030,11:21:00,11:21:00,866,21,,,,7332.84,
19055030,11:21:36,11:21:36,867,22,,,,7526.06,0
19055030,11:22:25,11:22:25,10781,23,,,,7761.76,0
19055030,11:23:37,11:23:37,4939,24,,,,8162.39,0
19055030,11:24:52,11:24:52,4940,25,,,,8525.1,0
19055030,11:26:00,11:26:00,876,26,,,,8825.1,
19055030,11:26:36,11:26:36,877,27,,,,9083.4,0
19055030,11:27:32,11:27:32,878,28,,,,9488.18,0
19055030,11:28:07,11:28:07,879,29,,,,9721.66,0
19055030,11:28:31,11:28:31,1822,30,,,,9884.53,0
19055030,11:28:54,11:28:54,8342,31,,,,10050.27,0
19055030,11:29:57,11:29:57,979,32,,,,10452.25,0
19055030,11:30:21,11:30:21,980,33,,,,10544.56,0
19055030,11:30:54,11:30:54,981,34,,,,10718.38,0
19055030,11:31:21,11:31:21,982,35,,,,10886.56,0
19055030,11:31:42,11:31:42,983,36,,,,11004.65,0
19055030,11:31:56,11:31:56,984,37,,,,11102.04,0
19055030,11:32:22,11:32:22,508,38,,,,11255.65,0
19055030,11:33:00,11:33:00,509,39,,,,11494.19,0
19055030,11:33:25,11:33:25,463,40,,,,11685.84,0
19055030,11:34:00,11:34:00,9491,41,,1,,11935.48,
19055040,10:58:00,10:58:00,10014,1,,,1,0,
19055040,11:00:36,11:00:36,200,2,,,,799.11,0
19055040,11:02:00,11:02:00,201,3,,,,1445.47,
19055040,11:02:33,11:02:33,347,4,,,,1642.41,0
19055040,11:03:58,11:03:58,923,5,,,,2264.25,0
19055040,11:04:51,11:04:51,924,6,,,,2566.61,0
19055040,11:06:00,11:06:00,10731,7,,,,3114.5,
19055040,11:07:32,11:07:32,4716,8,,,,3639.94,0
19055040,11:08:20,11:08:20,4718,9,,,,3788.74,0
19055040,11:09:00,11:09:00,4717,10,,,,3927.52,0
19055040,11:10:23,11:10:23,4719,11,,,,4224.16,0
19055040,11:11:33,11:11:33,4720,12,,,,4507.11,0
19055040,11:12:43,11:12:43,8216,13,,,,4729.38,0
19055040,11:13:33,11:13:33,858,14,,,,4946.69,0
19055040,11:14:21,11:14:21,859,15,,,,5190.77,0
19055040,11:15:26,11:15:26,860,16,,,,5547.01,0
19055040,11:16:06,11:16:06,861,17,,,,5733.52,0
19055040,11:17:21,11:17:21,862,18,,,,6111.72,0
19055040,11:19:09,11:19:09,864,19,,,,6692.95,0
19055040,11:20:02,11:20:02,865,20,,,,7015.92,0
19055040,11:21:00,11:21:00,866,21,,,,7332.84,
19055040,11:21:36,11:21:36,867,22,,,,7526.06,0
19055040,11:22:25,11:22:25,10781,23,,,,7761.76,0
19055040,11:23:37,11:23:37,4939,24,,,,8162.39,0
19055040,11:24:52,11:24:52,4940,25,,,,8525.1,0
19055040,11:26:00,11:26:00,876,26,,,,8825.1,
19055040,11:26:36,11:26:36,877,27,,,,9083.4,0
19055040,11:27:32,11:27:32,878,28,,,,9488.18,0
19055040,11:28:07,11:28:07,879,29,,,,9721.66,0
19055040,11:28:31,11:28:31,1822,30,,,,9884.53,0
19055040,11:28:54,11:28:54,8342,31,,,,10050.27,0
19055040,11:29:57,11:29:57,979,32,,,,10452.25,0
19055040,11:30:21,11:30:21,980,33,,,,10544.56,0
19055040,11:30:54,11:30:54,981,34,,,,10718.38,0
19055040,11:31:21,11:31:21,982,35,,,,10886.56,0
19055040,11:31:42,11:31:42,983,36,,,,11004.65,0
19055040,11:31:56,11:31:56,984,37,,,,11102.04,0
19055040,11:32:22,11:32:22,508,38,,,,11255.65,0
19055040,11:33:00,11:33:00,509,39,,,,11494.19,0
19055040,11:33:25,11:33:25,463,40,,,,11685.84,0
19055040,11:34:00,11:34:00,9491,41,,1,,11935.48,
19055050,10:58:00,10:58:00,10014,1,,,1,0,
19055050,11:00:36,11:00:36,200,2,,,,799.11,0
19055050,11:02:00,11:02:00,201,3,,,,1445.47,
19055050,11:02:33,11:02:33,347,4,,,,1642.41,0
19055050,11:03:58,11:03:58,923,5,,,,2264.25,0
19055050,11:04:51,11:04:51,924,6,,,,2566.61,0
19055050,11:06:00,11:06:00,10731,7,,,,3114.5,
19055050,11:07:32,11:07:32,4716,8,,,,3639.94,0
19055050,11:08:20,11:08:20,4718,9,,,,3788.74,0
19055050,11:09:00,11:09:00,4717,10,,,,3927.52,0
19055050,11:10:23,11:10:23,4719,11,,,,4224.16,0
19055050,11:11:33,11:11:33,4720,12,,,,4507.11,0
19055050,11:12:43,11:12:43,8216,13,,,,4729.38,0
19055050,11:13:33,11:13:33,858,14,,,,4946.69,0
19055050,11:14:21,11:14:21,859,15,,,,5190.77,0
19055050,11:15:26,11:15:26,860,16,,,,5547.01,0
19055050,11:16:06,11:16:06,861,17,,,,5733.52,0
19055050,11:17:21,11:17:21,862,18,,,,6111.72,0
19055050,11:19:09,11:19:09,864,19,,,,6692.95,0
19055050,11:20:02,11:20:02,865,20,,,,7015.92,0
19055050,11:21:00,11:21:00,866,21,,,,7332.84,
19055050,11:21:36,11:21:36,867,22,,,,7526.06,0
19055050,11:22:25,11:22:25,10781,23,,,,7761.76,0
19055050,11:23:37,11:23:37,4939,24,,,,8162.39,0
19055050,11:24:52,11:24:52,4940,25,,,,8525.1,0
19055050,11:26:00,11:26:00,876,26,,,,8825.1,
19055050,11:26:36,11:26:36,877,27,,,,9083.4,0
19055050,11:27:32,11:27:32,878,28,,,,9488.18,0
19055050,11:28:07,11:28:07,879,29,,,,9721.66,0
19055050,11:28:31,11:28:31,1822,30,,,,9884.53,0
19055050,11:28:54,11:28:54,8342,31,,,,10050.27,0
19055050,11:29:57,11:29:57,979,32,,,,10452.25,0
19055050,11:30:21,11:30:21,980,33,,,,10544.56,0
19055050,11:30:54,11:30:54,981,34,,,,10718.38,0
19055050,11:31:21,11:31:21,982,35,,,,10886.56,0
19055050,11:31:42,11:31:42,983,36,,,,11004.65,0
19055050,11:31:56,11:31:56,984,37,,,,11102.04,0
19055050,11:32:22,11:32:22,508,38,,,,11255.65,0
19055050,11:33:00,11:33:00,509,39,,,,11494.19,0
19055050,11:33:25,11:33:25,463,40,,,,11685.84,0
19055050,11:34:00,11:34:00,9491,41,,1,,11935.48,
19055060,10:58:00,10:58:00,10014,1,,,1,0,
19055060,11:00:36,11:00:36,200,2,,,,799.11,0
19055060,11:02:00,11:02:00,201,3,,,,1445.47,
19055060,11:02:33,11:02:33,347,4,,,,1642.41,0
19055060,11:03:58,11:03:58,923,5,,,,2264.25,0
19055060,11:04:51,11:04:51,924,6,,,,2566.61,0
19055060,11:06:00,11:06:00,10731,7,,,,3114.5,
19055060,11:07:32,11:07:32,4716,8,,,,3639.94,0
19055060,11:08:20,11:08:20,4718,9,,,,3788.74,0
19055060,11:09:00,11:09:00,4717,10,,,,3927.52,0
19055060,11:10:23,11:10:23,4719,11,,,,4224.16,0
19055060,11:11:33,11:11:33,4720,12,,,,4507.11,0
19055060,11:12:43,11:12:43,8216,13,,,,4729.38,0
19055060,11:13:33,11:13:33,858,14,,,,4946.69,0
19055060,11:14:21,11:14:21,859,15,,,,5190.77,0
19055060,11:15:26,11:15:26,860,16,,,,5547.01,0
19055060,11:16:06,11:16:06,861,17,,,,5733.52,0
19055060,11:17:21,11:17:21,862,18,,,,6111.72,0
19055060,11:19:09,11:19:09,864,19,,,,6692.95,0
19055060,11:20:02,11:20:02,865,20,,,,7015.92,0
19055060,11:21:00,11:21:00,866,21,,,,7332.84,
19055060,11:21:36,11:21:36,867,22,,,,7526.06,0
19055060,11:22:25,11:22:25,10781,23,,,,7761.76,0
19055060,11:23:37,11:23:37,4939,24,,,,8162.39,0
19055060,11:24:52,11:24:52,4940,25,,,,8525.1,0
19055060,11:26:00,11:26:00,876,26,,,,8825.1,
19055060,11:26:36,11:26:36,877,27,,,,9083.4,0
19055060,11:27:32,11:27:32,878,28,,,,9488.18,0
19055060,11:28:07,11:28:07,879,29,,,,9721.66,0
19055060,11:28:31,11:28:31,1822,30,,,,9884.53,0
19055060,11:28:54,11:28:54,8342,31,,,,10050.27,0
19055060,11:29:57,11:29:57,979,32,,,,10452.25,0
19055060,11:30:21,11:30:21,980,33,,,,10544.56,0
19055060,11:30:54,11:30:54,981,34,,,,10718.38,0
19055060,11:31:21,11:31:21,982,35,,,,10886.56,0
19055060,11:31:42,11:31:42,983,36,,,,11004.65,0
19055060,11:31:56,11:31:56,984,37,,,,11102.04,0
19055060,11:32:22,11:32:22,508,38,,,,11255.65,0
19055060,11:33:00,11:33:00,509,39,,,,11494.19,0
19055060,11:33:25,11:33:25,463,40,,,,11685.84,0
19055060,11:34:00,11:34:00,9491,41,,1,,11935.48,
19055080,10:58:00,10:58:00,10014,1,,,1,0,
19055080,11:00:36,11:00:36,200,2,,,,799.11,0
19055080,11:02:00,11:02:00,201,3,,,,1445.47,
19055080,11:02:33,11:02:33,347,4,,,,1642.41,0
19055080,11:03:58,11:03:58,923,5,,,,2264.25,0
19055080,11:04:51,11:04:51,924,6,,,,2566.61,0
19055080,11:06:00,11:06:00,10731,7,,,,3114.5,
19055080,11:07:32,11:07:32,4716,8,,,,3639.94,0
19055080,11:08:20,11:08:20,4718,9,,,,3788.74,0
19055080,11:09:00,11:09:00,4717,10,,,,3927.52,0
19055080,11:10:23,11:10:23,4719,11,,,,4224.16,0
19055080,11:11:33,11:11:33,4720,12,,,,4507.11,0
19055080,11:12:43,11:12:43,8216,13,,,,4729.38,0
19055080,11:13:33,11:13:33,858,14,,,,4946.69,0
19055080,11:14:21,11:14:21,859,15,,,,5190.77,0
19055080,11:15:26,11:15:26,860,16,,,,5547.01,0
19055080,11:16:06,11:16:06,861,17,,,,5733.52,0
19055080,11:17:21,11:17:21,862,18,,,,6111.72,0
19055080,11:19:09,11:19:09,864,19,,,,6692.95,0
19055080,11:20:02,11:20:02,865,20,,,,7015.92,0
19055080,11:21:00,11:21:00,866,21,,,,7332.84,
19055080,11:21:36,11:21:36,867,22,,,,7526.06,0
19055080,11:22:25,11:22:25,10781,23,,,,7761.76,0
19055080,11:23:37,11:23:37,4939,24,,,,8162.39,0
19055080,11:24:52,11:24:52,4940,25,,,,8525.1,0
19055080,11:26:00,11:26:00,876,26,,,,8825.1,
19055080,11:26:36,11:26:36,877,27,,,,9083.4,0
19055080,11:27:32,11:27:32,878,28,,,,9488.18,0
19055080,11:28:07,11:28:07,879,29,,,,9721.66,0
19055080,11:28:31,11:28:31,1822,30,,,,9884.53,0
19055080,11:28:54,11:28:54,8342,31,,,,10050.27,0
19055080,11:29:57,11:29:57,979,32,,,,10452.25,0
19055080,11:30:21,11:30:21,980,33,,,,10544.56,0
19055080,11:30:54,11:30:54,981,34,,,,10718.38,0
19055080,11:31:21,11:31:21,982,35,,,,10886.56,0
19055080,11:31:42,11:31:42,983,36,,,,11004.65,0
19055080,11:31:56,11:31:56,984,37,,,,11102.04,0
19055080,11:32:22,11:32:22,508,38,,,,11255.65,0
19055080,11:33:00,11:33:00,509,39,,,,11494.19,0
19055080,11:33:25,11:33:25,463,40,,,,11685.84,0
19055080,11:34:00,11:34:00,9491,41,,1,,11935.48,
1941020,13:13:00,13:13:00,10014,1,,,1,0,
1941020,13:14:57,13:14:57,200,2,,,,799.11,0
1941020,13:16:00,13:16:00,201,3,,,,1445.47,
1941020,13:16:33,13:16:33,347,4,,,,1642.41,0
1941020,13:17:58,13:17:58,923,5,,,,2264.25,0
1941020,13:18:51,13:18:51,924,6,,,,2566.61,0
1941020,13:20:00,13:20:00,10731,7,,,,3114.5,
1941020,13:21:38,13:21:38,4716,8,,,,3639.94,0
1941020,13:22:29,13:22:29,4718,9,,,,3788.74,0
1941020,13:23:12,13:23:12,4717,10,,,,3927.52,0
1941020,13:24:40,13:24:40,4719,11,,,,4224.16,0
1941020,13:25:55,13:25:55,4720,12,,,,4507.11,0
1941020,13:27:10,13:27:10,8216,13,,,,4729.38,0
1941020,13:28:04,13:28:04,858,14,,,,4946.69,0
1941020,13:28:54,13:28:54,859,15,,,,5190.77,0
1941020,13:30:04,13:30:04,860,16,,,,5547.01,0
1941020,13:30:47,13:30:47,861,17,,,,5733.52,0
1941020,13:32:07,13:32:07,862,18,,,,6111.72,0
1941020,13:34:02,13:34:02,864,19,,,,6692.95,0
1941020,13:34:58,13:34:58,865,20,,,,7015.92,0
1941020,13:36:00,13:36:00,866,21,,,,7332.84,
1941020,13:36:36,13:36:36,867,22,,,,7526.06,0
1941020,13:37:25,13:37:25,10781,23,,,,7761.76,0
1941020,13:38:37,13:38:37,4939,24,,,,8162.39,0
1941020,13:39:52,13:39:52,4940,25,,,,8525.1,0
1941020,13:41:00,13:41:00,876,26,,,,8825.1,
1941020,13:41:45,13:41:45,877,27,,,,9083.4,0
1941020,13:42:55,13:42:55,878,28,,,,9488.18,0
1941020,13:43:39,13:43:39,879,29,,,,9721.66,0
1941020,13:44:09,13:44:09,1822,30,,,,9884.53,0
1941020,13:44:38,13:44:38,8342,31,,,,10050.27,0
1941020,13:45:56,13:45:56,979,32,,,,10452.25,0
1941020,13:46:27,13:46:27,980,33,,,,10544.56,0
1941020,13:47:08,13:47:08,981,34,,,,10718.38,0
1941020,13:47:41,13:47:41,982,35,,,,10886.56,0
1941020,13:48:07,13:48:07,983,36,,,,11004.65,0
1941020,13:48:25,13:48:25,984,37,,,,11102.04,0
1941020,13:48:57,13:48:57,508,38,,,,11255.65,0
1941020,13:49:45,13:49:45,509,39,,,,11494.19,0
1941020,13:50:16,13:50:16,463,40,,,,11685.84,0
1941020,13:51:00,13:51:00,9491,41,,1,,11935.48,
1941030,13:13:00,13:13:00,10014,1,,,1,0,
1941030,13:14:57,13:14:57,200,2,,,,799.11,0
1941030,13:16:00,13:16:00,201,3,,,,1445.47,
1941030,13:16:33,13:16:33,347,4,,,,1642.41,0
1941030,13:17:58,13:17:58,923,5,,,,2264.25,0
1941030,13:18:51,13:18:51,924,6,,,,2566.61,0
1941030,13:20:00,13:20:00,10731,7,,,,3114.5,
1941030,13:21:38,13:21:38,4716,8,,,,3639.94,0
1941030,13:22:29,13:22:29,4718,9,,,,3788.74,0
1941030,13:23:12,13:23:12,4717,10,,,,3927.52,0
1941030,13:24:40,13:24:40,4719,11,,,,4224.16,0
1941030,13:25:55,13:25:55,4720,12,,,,4507.11,0
1941030,13:27:10,13:27:10,8216,13,,,,4729.38,0
1941030,13:28:04,13:28:04,858,14,,,,4946.69,0
1941030,13:28:54,13:28:54,859,15,,,,5190.77,0
1941030,13:30:04,13:30:04,860,16,,,,5547.01,0
1941030,13:30:47,13:30:47,861,17,,,,5733.52,0
1941030,13:32:07,13:32:07,862,18,,,,6111.72,0
1941030,13:34:02,13:34:02,864,19,,,,6692.95,0
1941030,13:34:58,13:34:58,865,20,,,,7015.92,0
1941030,13:36:00,13:36:00,866,21,,,,7332.84,
1941030,13:36:36,13:36:36,867,22,,,,7526.06,0
1941030,13:37:25,13:37:25,10781,23,,,,7761.76,0
1941030,13:38:37,13:38:37,4939,24,,,,8162.39,0
1941030,13:39:52,13:39:52,4940,25,,,,8525.1,0
1941030,13:41:00,13:41:00,876,26,,,,8825.1,
1941030,13:41:45,13:41:45,877,27,,,,9083.4,0
1941030,13:42:55,13:42:55,878,28,,,,9488.18,0
1941030,13:43:39,13:43:39,879,29,,,,9721.66,0
1941030,13:44:09,13:44:09,1822,30,,,,9884.53,0
1941030,13:44:38,13:44:38,8342,31,,,,10050.27,0
1941030,13:45:56,13:45:56,979,32,,,,10452.25,0
1941030,13:46:27,13:46:27,980,33,,,,10544.56,0
1941030,13:47:08,13:47:08,981,34,,,,10718.38,0
1941030,13:47:41,13:47:41,982,35,,,,10886.56,0
1941030,13:48:07,13:48:07,983,36,,,,11004.65,0
1941030,13:48:25,13:48:25,984,37,,,,11102.04,0
1941030,13:48:57,13:48:57,508,38,,,,11255.65,0
1941030,13:49:45,13:49:45,509,39,,,,11494.19,0
1941030,13:50:16,13:50:16,463,40,,,,11685.84,0
1941030,13:51:00,13:51:00,9491,41,,1,,11935.48,
1941040,13:13:00,13:13:00,10014,1,,,1,0,
1941040,13:14:57,13:14:57,200,2,,,,799.11,0
1941040,13:16:00,13:16:00,201,3,,,,1445.47,
1941040,13:16:33,13:16:33,347,4,,,,1642.41,0
1941040,13:17:58,13:17:58,923,5,,,,2264.25,0
1941040,13:18:51,13:18:51,924,6,,,,2566.61,0
1941040,13:20:00,13:20:00,10731,7,,,,3114.5,
1941040,13:21:38,13:21:38,4716,8,,,,3639.94,0
1941040,13:22:29,13:22:29,4718,9,,,,3788.74,0
1941040,13:23:12,13:23:12,4717,10,,,,3927.52,0
1941040,13:24:40,13:24:40,4719,11,,,,4224.16,0
1941040,13:25:55,13:25:55,4720,12,,,,4507.11,0
1941040,13:27:10,13:27:10,8216,13,,,,4729.38,0
1941040,13:28:04,13:28:04,858,14,,,,4946.69,0
1941040,13:28:54,13:28:54,859,15,,,,5190.77,0
1941040,13:30:04,13:30:04,860,16,,,,5547.01,0
1941040,13:30:47,13:30:47,861,17,,,,5733.52,0
1941040,13:32:07,13:32:07,862,18,,,,6111.72,0
1941040,13:34:02,13:34:02,864,19,,,,6692.95,0
1941040,13:34:58,13:34:58,865,20,,,,7015.92,0
1941040,13:36:00,13:36:00,866,21,,,,7332.84,
1941040,13:36:36,13:36:36,867,22,,,,7526.06,0
1941040,13:37:25,13:37:25,10781,23,,,,7761.76,0
1941040,13:38:37,13:38:37,4939,24,,,,8162.39,0
1941040,13:39:52,13:39:52,4940,25,,,,8525.1,0
1941040,13:41:00,13:41:00,876,26,,,,8825.1,
1941040,13:41:45,13:41:45,877,27,,,,9083.4,0
1941040,13:42:55,13:42:55,878,28,,,,9488.18,0
1941040,13:43:39,13:43:39,879,29,,,,9721.66,0
1941040,13:44:09,13:44:09,1822,30,,,,9884.53,0
1941040,13:44:38,13:44:38,8342,31,,,,10050.27,0
1941040,13:45:56,13:45:56,979,32,,,,10452.25,0
1941040,13:46:27,13:46:27,980,33,,,,10544.56,0
1941040,13:47:08,13:47:08,981,34,,,,10718.38,0
1941040,13:47:41,13:47:41,982,35,,,,10886.56,0
1941040,13:48:07,13:48:07,983,36,,,,11004.65,0
1941040,13:48:25,13:48:25,984,37,,,,11102.04,0
1941040,13:48:57,13:48:57,508,38,,,,11255.65,0
1941040,13:49:45,13:49:45,509,39,,,,11494.19,0
1941040,13:50:16,13:50:16,463,40,,,,11685.84,0
1941040,13:51:00,13:51:00,9491,41,,1,,11935.48,
1941050,13:13:00,13:13:00,10014,1,,,1,0,
1941050,13:14:57,13:14:57,200,2,,,,799.11,0
1941050,13:16:00,13:16:00,201,3,,,,1445.47,
1941050,13:16:33,13:16:33,347,4,,,,1642.41,0
1941050,13:17:58,13:17:58,923,5,,,,2264.25,0
1941050,13:18:51,13:18:51,924,6,,,,2566.61,0
1941050,13:20:00,13:20:00,10731,7,,,,3114.5,
1941050,13:21:38,13:21:38,4716,8,,,,3639.94,0
1941050,13:22:29,13:22:29,4718,9,,,,3788.74,0
1941050,13:23:12,13:23:12,4717,10,,,,3927.52,0
1941050,13:24:40,13:24:40,4719,11,,,,4224.16,0
1941050,13:25:55,13:25:55,4720,12,,,,4507.11,0
1941050,13:27:10,13:27:10,8216,13,,,,4729.38,0
1941050,13:28:04,13:28:04,858,14,,,,4946.69,0
1941050,13:28:54,13:28:54,859,15,,,,5190.77,0
1941050,13:30:04,13:30:04,860,16,,,,5547.01,0
1941050,13:30:47,13:30:47,861,17,,,,5733.52,0
1941050,13:32:07,13:32:07,862,18,,,,6111.72,0
1941050,13:34:02,13:34:02,864,19,,,,6692.95,0
1941050,13:34:58,13:34:58,865,20,,,,7015.92,0
1941050,13:36:00,13:36:00,866,21,,,,7332.84,
1941050,13:36:36,13:36:36,867,22,,,,7526.06,0
1941050,13:37:25,13:37:25,10781,23,,,,7761.76,0
1941050,13:38:37,13:38:37,4939,24,,,,8162.39,0
1941050,13:39:52,13:39:52,4940,25,,,,8525.1,0
1941050,13:41:00,13:41:00,876,26,,,,8825.1,
1941050,13:41:45,13:41:45,877,27,,,,9083.4,0
1941050,13:42:55,13:42:55,878,28,,,,9488.18,0
1941050,13:43:39,13:43:39,879,29,,,,9721.66,0
1941050,13:44:09,13:44:09,1822,30,,,,9884.53,0
1941050,13:44:38,13:44:38,8342,31,,,,10050.27,0
1941050,13:45:56,13:45:56,979,32,,,,10452.25,0
1941050,13:46:27,13:46:27,980,33,,,,10544.56,0
1941050,13:47:08,13:47:08,981,34,,,,10718.38,0
1941050,13:47:41,13:47:41,982,35,,,,10886.56,0
1941050,13:48:07,13:48:07,983,36,,,,11004.65,0
1941050,13:48:25,13:48:25,984,37,,,,11102.04,0
1941050,13:48:57,13:48:57,508,38,,,,11255.65,0
1941050,13:49:45,13:49:45,509,39,,,,11494.19,0
1941050,13:50:16,13:50:16,463,40,,,,11685.84,0
1941050,13:51:00,13:51:00,9491,41,,1,,11935.48,
1941060,13:13:00,13:13:00,10014,1,,,1,0,
1941060,13:14:57,13:14:57,200,2,,,,799.11,0
1941060,13:16:00,13:16:00,201,3,,,,1445.47,
1941060,13:16:33,13:16:33,347,4,,,,1642.41,0
1941060,13:17:58,13:17:58,923,5,,,,2264.25,0
1941060,13:18:51,13:18:51,924,6,,,,2566.61,0
1941060,13:20:00,13:20:00,10731,7,,,,3114.5,
1941060,13:21:38,13:21:38,4716,8,,,,3639.94,0
1941060,13:22:29,13:22:29,4718,9,,,,3788.74,0
1941060,13:23:12,13:23:12,4717,10,,,,3927.52,0
1941060,13:24:40,13:24:40,4719,11,,,,4224.16,0
1941060,13:25:55,13:25:55,4720,12,,,,4507.11,0
1941060,13:27:10,13:27:10,8216,13,,,,4729.38,0
1941060,13:28:04,13:28:04,858,14,,,,4946.69,0
1941060,13:28:54,13:28:54,859,15,,,,5190.77,0
1941060,13:30:04,13:30:04,860,16,,,,5547.01,0
1941060,13:30:47,13:30:47,861,17,,,,5733.52,0
1941060,13:32:07,13:32:07,862,18,,,,6111.72,0
1941060,13:34:02,13:34:02,864,19,,,,6692.95,0
1941060,13:34:58,13:34:58,865,20,,,,7015.92,0
1941060,13:36:00,13:36:00,866,21,,,,7332.84,
1941060,13:36:36,13:36:36,867,22,,,,7526.06,0
1941060,13:37:25,13:37:25,10781,23,,,,7761.76,0
1941060,13:38:37,13:38:37,4939,24,,,,8162.39,0
1941060,13:39:52,13:39:52,4940,25,,,,8525.1,0
1941060,13:41:00,13:41:00,876,26,,,,8825.1,
1941060,13:41:45,13:41:45,877,27,,,,9083.4,0
1941060,13:42:55,13:42:55,878,28,,,,9488.18,0
1941060,13:43:39,13:43:39,879,29,,,,9721.66,0
1941060,13:44:09,13:44:09,1822,30,,,,9884.53,0
1941060,13:44:38,13:44:38,8342,31,,,,10050.27,0
1941060,13:45:56,13:45:56,979,32,,,,10452.25,0
1941060,13:46:27,13:46:27,980,33,,,,10544.56,0
1941060,13:47:08,13:47:08,981,34,,,,10718.38,0
1941060,13:47:41,13:47:41,982,35,,,,10886.56,0
1941060,13:48:07,13:48:07,983,36,,,,11004.65,0
1941060,13:48:25,13:48:25,984,37,,,,11102.04,0
1941060,13:48:57,13:48:57,508,38,,,,11255.65,0
1941060,13:49:45,13:49:45,509,39,,,,11494.19,0
1941060,13:50:16,13:50:16,463,40,,,,11685.84,0
1941060,13:51:00,13:51:00,9491,41,,1,,11935.48,
1941080,13:13:00,13:13:00,10014,1,,,1,0,
1941080,13:14:57,13:14:57,200,2,,,,799.11,0
1941080,13:16:00,13:16:00,201,3,,,,1445.47,
1941080,13:16:33,13:16:33,347,4,,,,1642.41,0
1941080,13:17:58,13:17:58,923,5,,,,2264.25,0
1941080,13:18:51,13:18:51,924,6,,,,2566.61,0
1941080,13:20:00,13:20:00,10731,7,,,,3114.5,
1941080,13:21:38,13:21:38,4716,8,,,,3639.94,0
1941080,13:22:29,13:22:29,4718,9,,,,3788.74,0
1941080,13:23:12,13:23:12,4717,10,,,,3927.52,0
1941080,13:24:40,13:24:40,4719,11,,,,4224.16,0
1941080,13:25:55,13:25:55,4720,12,,,,4507.11,0
1941080,13:27:10,13:27:10,8216,13,,,,4729.38,0
1941080,13:28:04,13:28:04,858,14,,,,4946.69,0
1941080,13:28:54,13:28:54,859,15,,,,5190.77,0
1941080,13:30:04,13:30:04,860,16,,,,5547.01,0
1941080,13:30:47,13:30:47,861,17,,,,5733.52,0
1941080,13:32:07,13:32:07,862,18,,,,6111.72,0
1941080,13:34:02,13:34:02,864,19,,,,6692.95,0
1941080,13:34:58,13:34:58,865,20,,,,7015.92,0
1941080,13:36:00,13:36:00,866,21,,,,7332.84,
1941080,13:36:36,13:36:36,867,22,,,,7526.06,0
1941080,13:37:25,13:37:25,10781,23,,,,7761.76,0
1941080,13:38:37,13:38:37,4939,24,,,,8162.39,0
1941080,13:39:52,13:39:52,4940,25,,,,8525.1,0
1941080,13:41:00,13:41:00,876,26,,,,8825.1,
1941080,13:41:45,13:41:45,877,27,,,,9083.4,0
1941080,13:42:55,13:42:55,878,28,,,,9488.18,0
1941080,13:43:39,13:43:39,879,29,,,,9721.66,0
1941080,13:44:09,13:44:09,1822,30,,,,9884.53,0
1941080,13:44:38,13:44:38,8342,31,,,,10050.27,0
1941080,13:45:56,13:45:56,979,32,,,,10452.25,0
1941080,13:46:27,13:46:27,980,33,,,,10544.56,0
1941080,13:47:08,13:47:08,981,34,,,,10718.38,0
1941080,13:47:41,13:47:41,982,35,,,,10886.56,0
1941080,13:48:07,13:48:07,983,36,,,,11004.65,0
1941080,13:48:25,13:48:25,984,37,,,,11102.04,0
1941080,13:48:57,13:48:57,508,38,,,,11255.65,0
1941080,13:49:45,13:49:45,509,39,,,,11494.19,0
1941080,13:50:16,13:50:16,463,40,,,,11685.84,0
1941080,13:51:00,13:51:00,9491,41,,1,,11935.48,
19633090,06:14:00,06:14:00,10014,1,,,1,0,
19633090,06:16:36,06:16:36,200,2,,,,799.11,0
19633090,06:18:00,06:18:00,201,3,,,,1445.47,
19633090,06:18:25,06:18:25,347,4,,,,1642.41,0
19633090,06:19:28,06:19:28,923,5,,,,2264.25,0
19633090,06:20:08,06:20:08,924,6,,,,2566.61,0
19633090,06:21:00,06:21:00,10731,7,,,,3114.5,
19633090,06:22:20,06:22:20,4716,8,,,,3639.94,0
19633090,06:23:01,06:23:01,4718,9,,,,3788.74,0
19633090,06:23:36,06:23:36,4717,10,,,,3927.52,0
19633090,06:24:48,06:24:48,4719,11,,,,4224.16,0
19633090,06:25:48,06:25:48,4720,12,,,,4507.11,0
19633090,06:26:49,06:26:49,8216,13,,,,4729.38,0
19633090,06:27:33,06:27:33,858,14,,,,4946.69,0
19633090,06:28:14,06:28:14,859,15,,,,5190.77,0
19633090,06:29:11,06:29:11,860,16,,,,5547.01,0
19633090,06:29:45,06:29:45,861,17,,,,5733.52,0
19633090,06:30:50,06:30:50,862,18,,,,6111.72,0
19633090,06:32:24,06:32:24,864,19,,,,6692.95,0
19633090,06:33:10,06:33:10,865,20,,,,7015.92,0
19633090,06:34:00,06:34:00,866,21,,,,7332.84,
19633090,06:34:28,06:34:28,867,22,,,,7526.06,0
19633090,06:35:08,06:35:08,10781,23,,,,7761.76,0
19633090,06:36:06,06:36:06,4939,24,,,,8162.39,0
19633090,06:37:06,06:37:06,4940,25,,,,8525.1,0
19633090,06:38:00,06:38:00,876,26,,,,8825.1,
19633090,06:38:32,06:38:32,877,27,,,,9083.4,0
19633090,06:39:20,06:39:20,878,28,,,,9488.18,0
19633090,06:39:51,06:39:51,879,29,,,,9721.66,0
19633090,06:40:12,06:40:12,1822,30,,,,9884.53,0
19633090,06:40:32,06:40:32,8342,31,,,,10050.27,0
19633090,06:41:27,06:41:27,979,32,,,,10452.25,0
19633090,06:41:49,06:41:49,980,33,,,,10544.56,0
19633090,06:42:18,06:42:18,981,34,,,,10718.38,0
19633090,06:42:41,06:42:41,982,35,,,,10886.56,0
19633090,06:42:59,06:42:59,983,36,,,,11004.65,0
19633090,06:43:11,06:43:11,984,37,,,,11102.04,0
19633090,06:43:34,06:43:34,508,38,,,,11255.65,0
19633090,06:44:08,06:44:08,509,39,,,,11494.19,0
19633090,06:44:29,06:44:29,463,40,,,,11685.84,0
19633090,06:45:00,06:45:00,9491,41,,1,,11935.48,
19633100,06:14:00,06:14:00,10014,1,,,1,0,
19633100,06:16:36,06:16:36,200,2,,,,799.11,0
19633100,06:18:00,06:18:00,201,3,,,,1445.47,
19633100,06:18:25,06:18:25,347,4,,,,1642.41,0
19633100,06:19:28,06:19:28,923,5,,,,2264.25,0
19633100,06:20:08,06:20:08,924,6,,,,2566.61,0
19633100,06:21:00,06:21:00,10731,7,,,,3114.5,
19633100,06:22:20,06:22:20,4716,8,,,,3639.94,0
19633100,06:23:01,06:23:01,4718,9,,,,3788.74,0
19633100,06:23:36,06:23:36,4717,10,,,,3927.52,0
19633100,06:24:48,06:24:48,4719,11,,,,4224.16,0
19633100,06:25:48,06:25:48,4720,12,,,,4507.11,0
19633100,06:26:49,06:26:49,8216,13,,,,4729.38,0
19633100,06:27:33,06:27:33,858,14,,,,4946.69,0
19633100,06:28:14,06:28:14,859,15,,,,5190.77,0
19633100,06:29:11,06:29:11,860,16,,,,5547.01,0
19633100,06:29:45,06:29:45,861,17,,,,5733.52,0
19633100,06:30:50,06:30:50,862,18,,,,6111.72,0
19633100,06:32:24,06:32:24,864,19,,,,6692.95,0
19633100,06:33:10,06:33:10,865,20,,,,7015.92,0
19633100,06:34:00,06:34:00,866,21,,,,7332.84,
19633100,06:34:28,06:34:28,867,22,,,,7526.06,0
19633100,06:35:08,06:35:08,10781,23,,,,7761.76,0
19633100,06:36:06,06:36:06,4939,24,,,,8162.39,0
19633100,06:37:06,06:37:06,4940,25,,,,8525.1,0
19633100,06:38:00,06:38:00,876,26,,,,8825.1,
19633100,06:38:32,06:38:32,877,27,,,,9083.4,0
19633100,06:39:20,06:39:20,878,28,,,,9488.18,0
19633100,06:39:51,06:39:51,879,29,,,,9721.66,0
19633100,06:40:12,06:40:12,1822,30,,,,9884.53,0
19633100,06:40:32,06:40:32,8342,31,,,,10050.27,0
19633100,06:41:27,06:41:27,979,32,,,,10452.25,0
19633100,06:41:49,06:41:49,980,33,,,,10544.56,0
19633100,06:42:18,06:42:18,981,34,,,,10718.38,0
19633100,06:42:41,06:42:41,982,35,,,,10886.56,0
19633100,06:42:59,06:42:59,983,36,,,,11004.65,0
19633100,06:43:11,06:43:11,984,37,,,,11102.04,0
19633100,06:43:34,06:43:34,508,38,,,,11255.65,0
19633100,06:44:08,06:44:08,509,39,,,,11494.19,0
19633100,06:44:29,06:44:29,463,40,,,,11685.84,0
19633100,06:45:00,06:45:00,9491,41,,1,,11935.48,
19633110,06:14:00,06:14:00,10014,1,,,1,0,
19633110,06:16:36,06:16:36,200,2,,,,799.11,0
19633110,06:18:00,06:18:00,201,3,,,,1445.47,
19633110,06:18:25,06:18:25,347,4,,,,1642.41,0
19633110,06:19:28,06:19:28,923,5,,,,2264.25,0
19633110,06:20:08,06:20:08,924,6,,,,2566.61,0
19633110,06:21:00,06:21:00,10731,7,,,,3114.5,
19633110,06:22:20,06:22:20,4716,8,,,,3639.94,0
19633110,06:23:01,06:23:01,4718,9,,,,3788.74,0
19633110,06:23:36,06:23:36,4717,10,,,,3927.52,0
19633110,06:24:48,06:24:48,4719,11,,,,4224.16,0
19633110,06:25:48,06:25:48,4720,12,,,,4507.11,0
19633110,06:26:49,06:26:49,8216,13,,,,4729.38,0
19633110,06:27:33,06:27:33,858,14,,,,4946.69,0
19633110,06:28:14,06:28:14,859,15,,,,5190.77,0
19633110,06:29:11,06:29:11,860,16,,,,5547.01,0
19633110,06:29:45,06:29:45,861,17,,,,5733.52,0
19633110,06:30:50,06:30:50,862,18,,,,6111.72,0
19633110,06:32:24,06:32:24,864,19,,,,6692.95,0
19633110,06:33:10,06:33:10,865,20,,,,7015.92,0
19633110,06:34:00,06:34:00,866,21,,,,7332.84,
19633110,06:34:28,06:34:28,867,22,,,,7526.06,0
19633110,06:35:08,06:35:08,10781,23,,,,7761.76,0
19633110,06:36:06,06:36:06,4939,24,,,,8162.39,0
19633110,06:37:06,06:37:06,4940,25,,,,8525.1,0
19633110,06:38:00,06:38:00,876,26,,,,8825.1,
19633110,06:38:32,06:38:32,877,27,,,,9083.4,0
19633110,06:39:20,06:39:20,878,28,,,,9488.18,0
19633110,06:39:51,06:39:51,879,29,,,,9721.66,0
19633110,06:40:12,06:40:12,1822,30,,,,9884.53,0
19633110,06:40:32,06:40:32,8342,31,,,,10050.27,0
19633110,06:41:27,06:41:27,979,32,,,,10452.25,0
19633110,06:41:49,06:41:49,980,33,,,,10544.56,0
19633110,06:42:18,06:42:18,981,34,,,,10718.38,0
19633110,06:42:41,06:42:41,982,35,,,,10886.56,0
19633110,06:42:59,06:42:59,983,36,,,,11004.65,0
19633110,06:43:11,06:43:11,984,37,,,,11102.04,0
19633110,06:43:34,06:43:34,508,38,,,,11255.65,0
19633110,06:44:08,06:44:08,509,39,,,,11494.19,0
19633110,06:44:29,06:44:29,463,40,,,,11685.84,0
19633110,06:45:00,06:45:00,9491,41,,1,,11935.48,
19633120,06:14:00,06:14:00,10014,1,,,1,0,
19633120,06:16:36,06:16:36,200,2,,,,799.11,0
19633120,06:18:00,06:18:00,201,3,,,,1445.47,
19633120,06:18:25,06:18:25,347,4,,,,1642.41,0
19633120,06:19:28,06:19:28,923,5,,,,2264.25,0
19633120,06:20:08,06:20:08,924,6,,,,2566.61,0
19633120,06:21:00,06:21:00,10731,7,,,,3114.5,
19633120,06:22:20,06:22:20,4716,8,,,,3639.94,0
19633120,06:23:01,06:23:01,4718,9,,,,3788.74,0
19633120,06:23:36,06:23:36,4717,10,,,,3927.52,0
19633120,06:24:48,06:24:48,4719,11,,,,4224.16,0
19633120,06:25:48,06:25:48,4720,12,,,,4507.11,0
19633120,06:26:49,06:26:49,8216,13,,,,4729.38,0
19633120,06:27:33,06:27:33,858,14,,,,4946.69,0
19633120,06:28:14,06:28:14,859,15,,,,5190.77,0
19633120,06:29:11,06:29:11,860,16,,,,5547.01,0
19633120,06:29:45,06:29:45,861,17,,,,5733.52,0
19633120,06:30:50,06:30:50,862,18,,,,6111.72,0
19633120,06:32:24,06:32:24,864,19,,,,6692.95,0
19633120,06:33:10,06:33:10,865,20,,,,7015.92,0
19633120,06:34:00,06:34:00,866,21,,,,7332.84,
19633120,06:34:28,06:34:28,867,22,,,,7526.06,0
19633120,06:35:08,06:35:08,10781,23,,,,7761.76,0
19633120,06:36:06,06:36:06,4939,24,,,,8162.39,0
19633120,06:37:06,06:37:06,4940,25,,,,8525.1,0
19633120,06:38:00,06:38:00,876,26,,,,8825.1,
19633120,06:38:32,06:38:32,877,27,,,,9083.4,0
19633120,06:39:20,06:39:20,878,28,,,,9488.18,0
19633120,06:39:51,06:39:51,879,29,,,,9721.66,0
19633120,06:40:12,06:40:12,1822,30,,,,9884.53,0
19633120,06:40:32,06:40:32,8342,31,,,,10050.27,0
19633120,06:41:27,06:41:27,979,32,,,,10452.25,0
19633120,06:41:49,06:41:49,980,33,,,,10544.56,0
19633120,06:42:18,06:42:18,981,34,,,,10718.38,0
19633120,06:42:41,06:42:41,982,35,,,,10886.56,0
19633120,06:42:59,06:42:59,983,36,,,,11004.65,0
19633120,06:43:11,06:43:11,984,37,,,,11102.04,0
19633120,06:43:34,06:43:34,508,38,,,,11255.65,0
19633120,06:44:08,06:44:08,509,39,,,,11494.19,0
19633120,06:44:29,06:44:29,463,40,,,,11685.84,0
19633120,06:45:00,06:45:00,9491,41,,1,,11935.48,
19633130,06:14:00,06:14:00,10014,1,,,1,0,
19633130,06:16:36,06:16:36,200,2,,,,799.11,0
19633130,06:18:00,06:18:00,201,3,,,,1445.47,
19633130,06:18:25,06:18:25,347,4,,,,1642.41,0
19633130,06:19:28,06:19:28,923,5,,,,2264.25,0
19633130,06:20:08,06:20:08,924,6,,,,2566.61,0
19633130,06:21:00,06:21:00,10731,7,,,,3114.5,
19633130,06:22:20,06:22:20,4716,8,,,,3639.94,0
19633130,06:23:01,06:23:01,4718,9,,,,3788.74,0
19633130,06:23:36,06:23:36,4717,10,,,,3927.52,0
19633130,06:24:48,06:24:48,4719,11,,,,4224.16,0
19633130,06:25:48,06:25:48,4720,12,,,,4507.11,0
19633130,06:26:49,06:26:49,8216,13,,,,4729.38,0
19633130,06:27:33,06:27:33,858,14,,,,4946.69,0
19633130,06:28:14,06:28:14,859,15,,,,5190.77,0
19633130,06:29:11,06:29:11,860,16,,,,5547.01,0
19633130,06:29:45,06:29:45,861,17,,,,5733.52,0
19633130,06:30:50,06:30:50,862,18,,,,6111.72,0
19633130,06:32:24,06:32:24,864,19,,,,6692.95,0
19633130,06:33:10,06:33:10,865,20,,,,7015.92,0
19633130,06:34:00,06:34:00,866,21,,,,7332.84,
19633130,06:34:28,06:34:28,867,22,,,,7526.06,0
19633130,06:35:08,06:35:08,10781,23,,,,7761.76,0
19633130,06:36:06,06:36:06,4939,24,,,,8162.39,0
19633130,06:37:06,06:37:06,4940,25,,,,8525.1,0
19633130,06:38:00,06:38:00,876,26,,,,8825.1,
19633130,06:38:32,06:38:32,877,27,,,,9083.4,0
19633130,06:39:20,06:39:20,878,28,,,,9488.18,0
19633130,06:39:51,06:39:51,879,29,,,,9721.66,0
19633130,06:40:12,06:40:12,1822,30,,,,9884.53,0
19633130,06:40:32,06:40:32,8342,31,,,,10050.27,0
19633130,06:41:27,06:41:27,979,32,,,,10452.25,0
19633130,06:41:49,06:41:49,980,33,,,,10544.56,0
19633130,06:42:18,06:42:18,981,34,,,,10718.38,0
19633130,06:42:41,06:42:41,982,35,,,,10886.56,0
19633130,06:42:59,06:42:59,983,36,,,,11004.65,0
19633130,06:43:11,06:43:11,984,37,,,,11102.04,0
19633130,06:43:34,06:43:34,508,38,,,,11255.65,0
19633130,06:44:08,06:44:08,509,39,,,,11494.19,0
19633130,06:44:29,06:44:29,463,40,,,,11685.84,0
19633130,06:45:00,06:45:00,9491,41,,1,,11935.48,
19634090,16:13:00,16:13:00,10014,1,,,1,0,
19634090,16:15:36,16:15:36,200,2,,,,799.11,0
19634090,16:17:00,16:17:00,201,3,,,,1445.47,
19634090,16:17:41,16:17:41,347,4,,,,1642.41,0
19634090,16:19:27,16:19:27,923,5,,,,2264.25,0
19634090,16:20:33,16:20:33,924,6,,,,2566.61,0
19634090,16:22:00,16:22:00,10731,7,,,,3114.5,
19634090,16:24:03,16:24:03,4716,8,,,,3639.94,0
19634090,16:25:07,16:25:07,4718,9,,,,3788.74,0
19634090,16:26:00,16:26:00,4717,10,,,,3927.52,0
19634090,16:27:50,16:27:50,4719,11,,,,4224.16,0
19634090,16:29:24,16:29:24,4720,12,,,,4507.11,0
19634090,16:30:58,16:30:58,8216,13,,,,4729.38,0
19634090,16:32:05,16:32:05,858,14,,,,4946.69,0
19634090,16:33:08,16:33:08,859,15,,,,5190.77,0
19634090,16:34:35,16:34:35,860,16,,,,5547.01,0
19634090,16:35:28,16:35:28,861,17,,,,5733.52,0
19634090,16:37:09,16:37:09,862,18,,,,6111.72,0
19634090,16:39:32,16:39:32,864,19,,,,6692.95,0
19634090,16:40:43,16:40:43,865,20,,,,7015.92,0
19634090,16:42:00,16:42:00,866,21,,,,7332.84,
19634090,16:42:43,16:42:43,867,22,,,,7526.06,0
19634090,16:43:42,16:43:42,10781,23,,,,7761.76,0
19634090,16:45:09,16:45:09,4939,24,,,,8162.39,0
19634090,16:46:39,16:46:39,4940,25,,,,8525.1,0
19634090,16:48:00,16:48:00,876,26,,,,8825.1,
19634090,16:48:45,16:48:45,877,27,,,,9083.4,0
19634090,16:49:55,16:49:55,878,28,,,,9488.18,0
19634090,16:50:39,16:50:39,879,29,,,,9721.66,0
19634090,16:51:09,16:51:09,1822,30,,,,9884.53,0
19634090,16:51:38,16:51:38,8342,31,,,,10050.27,0
19634090,16:52:56,16:52:56,979,32,,,,10452.25,0
19634090,16:53:27,16:53:27,980,33,,,,10544.56,0
19634090,16:54:08,16:54:08,981,34,,,,10718.38,0
19634090,16:54:41,16:54:41,982,35,,,,10886.56,0
19634090,16:55:07,16:55:07,983,36,,,,11004.65,0
19634090,16:55:25,16:55:25,984,37,,,,11102.04,0
19634090,16:55:57,16:55:57,508,38,,,,11255.65,0
19634090,16:56:45,16:56:45,509,39,,,,11494.19,0
19634090,16:57:16,16:57:16,463,40,,,,11685.84,0
19634090,16:58:00,16:58:00,9491,41,,1,,11935.48,
19634100,16:13:00,16:13:00,10014,1,,,1,0,
19634100,16:15:36,16:15:36,200,2,,,,799.11,0
19634100,16:17:00,16:17:00,201,3,,,,1445.47,
19634100,16:17:41,16:17:41,347,4,,,,1642.41,0
19634100,16:19:27,16:19:27,923,5,,,,2264.25,0
19634100,16:20:33,16:20:33,924,6,,,,2566.61,0
19634100,16:22:00,16:22:00,10731,7,,,,3114.5,
19634100,16:24:03,16:24:03,4716,8,,,,3639.94,0
19634100,16:25:07,16:25:07,4718,9,,,,3788.74,0
19634100,16:26:00,16:26:00,4717,10,,,,3927.52,0
19634100,16:27:50,16:27:50,4719,11,,,,4224.16,0
19634100,16:29:24,16:29:24,4720,12,,,,4507.11,0
19634100,16:30:58,16:30:58,8216,13,,,,4729.38,0
19634100,16:32:05,16:32:05,858,14,,,,4946.69,0
19634100,16:33:08,16:33:08,859,15,,,,5190.77,0
19634100,16:34:35,16:34:35,860,16,,,,5547.01,0
19634100,16:35:28,16:35:28,861,17,,,,5733.52,0
19634100,16:37:09,16:37:09,862,18,,,,6111.72,0
19634100,16:39:32,16:39:32,864,19,,,,6692.95,0
19634100,16:40:43,16:40:43,865,20,,,,7015.92,0
19634100,16:42:00,16:42:00,866,21,,,,7332.84,
19634100,16:42:43,16:42:43,867,22,,,,7526.06,0
19634100,16:43:42,16:43:42,10781,23,,,,7761.76,0
19634100,16:45:09,16:45:09,4939,24,,,,8162.39,0
19634100,16:46:39,16:46:39,4940,25,,,,8525.1,0
19634100,16:48:00,16:48:00,876,26,,,,8825.1,
19634100,16:48:45,16:48:45,877,27,,,,9083.4,0
19634100,16:49:55,16:49:55,878,28,,,,9488.18,0
19634100,16:50:39,16:50:39,879,29,,,,9721.66,0
19634100,16:51:09,16:51:09,1822,30,,,,9884.53,0
19634100,16:51:38,16:51:38,8342,31,,,,10050.27,0
19634100,16:52:56,16:52:56,979,32,,,,10452.25,0
19634100,16:53:27,16:53:27,980,33,,,,10544.56,0
19634100,16:54:08,16:54:08,981,34,,,,10718.38,0
19634100,16:54:41,16:54:41,982,35,,,,10886.56,0
19634100,16:55:07,16:55:07,983,36,,,,11004.65,0
19634100,16:55:25,16:55:25,984,37,,,,11102.04,0
19634100,16:55:57,16:55:57,508,38,,,,11255.65,0
19634100,16:56:45,16:56:45,509,39,,,,11494.19,0
19634100,16:57:16,16:57:16,463,40,,,,11685.84,0
19634100,16:58:00,16:58:00,9491,41,,1,,11935.48,
19634110,16:13:00,16:13:00,10014,1,,,1,0,
19634110,16:15:36,16:15:36,200,2,,,,799.11,0
19634110,16:17:00,16:17:00,201,3,,,,1445.47,
19634110,16:17:41,16:17:41,347,4,,,,1642.41,0
19634110,16:19:27,16:19:27,923,5,,,,2264.25,0
19634110,16:20:33,16:20:33,924,6,,,,2566.61,0
19634110,16:22:00,16:22:00,10731,7,,,,3114.5,
19634110,16:24:03,16:24:03,4716,8,,,,3639.94,0
19634110,16:25:07,16:25:07,4718,9,,,,3788.74,0
19634110,16:26:00,16:26:00,4717,10,,,,3927.52,0
19634110,16:27:50,16:27:50,4719,11,,,,4224.16,0
19634110,16:29:24,16:29:24,4720,12,,,,4507.11,0
19634110,16:30:58,16:30:58,8216,13,,,,4729.38,0
19634110,16:32:05,16:32:05,858,14,,,,4946.69,0
19634110,16:33:08,16:33:08,859,15,,,,5190.77,0
19634110,16:34:35,16:34:35,860,16,,,,5547.01,0
19634110,16:35:28,16:35:28,861,17,,,,5733.52,0
19634110,16:37:09,16:37:09,862,18,,,,6111.72,0
19634110,16:39:32,16:39:32,864,19,,,,6692.95,0
19634110,16:40:43,16:40:43,865,20,,,,7015.92,0
19634110,16:42:00,16:42:00,866,21,,,,7332.84,
19634110,16:42:43,16:42:43,867,22,,,,7526.06,0
19634110,16:43:42,16:43:42,10781,23,,,,7761.76,0
19634110,16:45:09,16:45:09,4939,24,,,,8162.39,0
19634110,16:46:39,16:46:39,4940,25,,,,8525.1,0
19634110,16:48:00,16:48:00,876,26,,,,8825.1,
19634110,16:48:45,16:48:45,877,27,,,,9083.4,0
19634110,16:49:55,16:49:55,878,28,,,,9488.18,0
19634110,16:50:39,16:50:39,879,29,,,,9721.66,0
19634110,16:51:09,16:51:09,1822,30,,,,9884.53,0
19634110,16:51:38,16:51:38,8342,31,,,,10050.27,0
19634110,16:52:56,16:52:56,979,32,,,,10452.25,0
19634110,16:53:27,16:53:27,980,33,,,,10544.56,0
19634110,16:54:08,16:54:08,981,34,,,,10718.38,0
19634110,16:54:41,16:54:41,982,35,,,,10886.56,0
19634110,16:55:07,16:55:07,983,36,,,,11004.65,0
19634110,16:55:25,16:55:25,984,37,,,,11102.04,0
19634110,16:55:57,16:55:57,508,38,,,,11255.65,0
19634110,16:56:45,16:56:45,509,39,,,,11494.19,0
19634110,16:57:16,16:57:16,463,40,,,,11685.84,0
19634110,16:58:00,16:58:00,9491,41,,1,,11935.48,
19634120,16:13:00,16:13:00,10014,1,,,1,0,
19634120,16:15:36,16:15:36,200,2,,,,799.11,0
19634120,16:17:00,16:17:00,201,3,,,,1445.47,
19634120,16:17:41,16:17:41,347,4,,,,1642.41,0
19634120,16:19:27,16:19:27,923,5,,,,2264.25,0
19634120,16:20:33,16:20:33,924,6,,,,2566.61,0
19634120,16:22:00,16:22:00,10731,7,,,,3114.5,
19634120,16:24:03,16:24:03,4716,8,,,,3639.94,0
19634120,16:25:07,16:25:07,4718,9,,,,3788.74,0
19634120,16:26:00,16:26:00,4717,10,,,,3927.52,0
19634120,16:27:50,16:27:50,4719,11,,,,4224.16,0
19634120,16:29:24,16:29:24,4720,12,,,,4507.11,0
19634120,16:30:58,16:30:58,8216,13,,,,4729.38,0
19634120,16:32:05,16:32:05,858,14,,,,4946.69,0
19634120,16:33:08,16:33:08,859,15,,,,5190.77,0
19634120,16:34:35,16:34:35,860,16,,,,5547.01,0
19634120,16:35:28,16:35:28,861,17,,,,5733.52,0
19634120,16:37:09,16:37:09,862,18,,,,6111.72,0
19634120,16:39:32,16:39:32,864,19,,,,6692.95,0
19634120,16:40:43,16:40:43,865,20,,,,7015.92,0
19634120,16:42:00,16:42:00,866,21,,,,7332.84,
19634120,16:42:43,16:42:43,867,22,,,,7526.06,0
19634120,16:43:42,16:43:42,10781,23,,,,7761.76,0
19634120,16:45:09,16:45:09,4939,24,,,,8162.39,0
19634120,16:46:39,16:46:39,4940,25,,,,8525.1,0
19634120,16:48:00,16:48:00,876,26,,,,8825.1,
19634120,16:48:45,16:48:45,877,27,,,,9083.4,0
19634120,16:49:55,16:49:55,878,28,,,,9488.18,0
19634120,16:50:39,16:50:39,879,29,,,,9721.66,0
19634120,16:51:09,16:51:09,1822,30,,,,9884.53,0
19634120,16:51:38,16:51:38,8342,31,,,,10050.27,0
19634120,16:52:56,16:52:56,979,32,,,,10452.25,0
19634120,16:53:27,16:53:27,980,33,,,,10544.56,0
19634120,16:54:08,16:54:08,981,34,,,,10718.38,0
19634120,16:54:41,16:54:41,982,35,,,,10886.56,0
19634120,16:55:07,16:55:07,983,36,,,,11004.65,0
19634120,16:55:25,16:55:25,984,37,,,,11102.04,0
19634120,16:55:57,16:55:57,508,38,,,,11255.65,0
19634120,16:56:45,16:56:45,509,39,,,,11494.19,0
19634120,16:57:16,16:57:16,463,40,,,,11685.84,0
19634120,16:58:00,16:58:00,9491,41,,1,,11935.48,
19634130,16:13:00,16:13:00,10014,1,,,1,0,
19634130,16:15:36,16:15:36,200,2,,,,799.11,0
19634130,16:17:00,16:17:00,201,3,,,,1445.47,
19634130,16:17:41,16:17:41,347,4,,,,1642.41,0
19634130,16:19:27,16:19:27,923,5,,,,2264.25,0
19634130,16:20:33,16:20:33,924,6,,,,2566.61,0
19634130,16:22:00,16:22:00,10731,7,,,,3114.5,
19634130,16:24:03,16:24:03,4716,8,,,,3639.94,0
19634130,16:25:07,16:25:07,4718,9,,,,3788.74,0
19634130,16:26:00,16:26:00,4717,10,,,,3927.52,0
19634130,16:27:50,16:27:50,4719,11,,,,4224.16,0
19634130,16:29:24,16:29:24,4720,12,,,,4507.11,0
19634130,16:30:58,16:30:58,8216,13,,,,4729.38,0
19634130,16:32:05,16:32:05,858,14,,,,4946.69,0
19634130,16:33:08,16:33:08,859,15,,,,5190.77,0
19634130,16:34:35,16:34:35,860,16,,,,5547.01,0
19634130,16:35:28,16:35:28,861,17,,,,5733.52,0
19634130,16:37:09,16:37:09,862,18,,,,6111.72,0
19634130,16:39:32,16:39:32,864,19,,,,6692.95,0
19634130,16:40:43,16:40:43,865,20,,,,7015.92,0
19634130,16:42:00,16:42:00,866,21,,,,7332.84,
19634130,16:42:43,16:42:43,867,22,,,,7526.06,0
19634130,16:43:42,16:43:42,10781,23,,,,7761.76,0
19634130,16:45:09,16:45:09,4939,24,,,,8162.39,0
19634130,16:46:39,16:46:39,4940,25,,,,8525.1,0
19634130,16:48:00,16:48:00,876,26,,,,8825.1,
19634130,16:48:45,16:48:45,877,27,,,,9083.4,0
19634130,16:49:55,16:49:55,878,28,,,,9488.18,0
19634130,16:50:39,16:50:39,879,29,,,,9721.66,0
19634130,16:51:09,16:51:09,1822,30,,,,9884.53,0
19634130,16:51:38,16:51:38,8342,31,,,,10050.27,0
19634130,16:52:56,16:52:56,979,32,,,,10452.25,0
19634130,16:53:27,16:53:27,980,33,,,,10544.56,0
19634130,16:54:08,16:54:08,981,34,,,,10718.38,0
19634130,16:54:41,16:54:41,982,35,,,,10886.56,0
19634130,16:55:07,16:55:07,983,36,,,,11004.65,0
19634130,16:55:25,16:55:25,984,37,,,,11102.04,0
19634130,16:55:57,16:55:57,508,38,,,,11255.65,0
19634130,16:56:45,16:56:45,509,39,,,,11494.19,0
19634130,16:57:16,16:57:16,463,40,,,,11685.84,0
19634130,16:58:00,16:58:00,9491,41,,1,,11935.48,
19650020,08:58:00,08:58:00,10014,1,,,1,0,
19650020,09:00:36,09:00:36,200,2,,,,799.11,0
19650020,09:02:00,09:02:00,201,3,,,,1445.47,
19650020,09:02:33,09:02:33,347,4,,,,1642.41,0
19650020,09:03:58,09:03:58,923,5,,,,2264.25,0
19650020,09:04:51,09:04:51,924,6,,,,2566.61,0
19650020,09:06:00,09:06:00,10731,7,,,,3114.5,
19650020,09:07:45,09:07:45,4716,8,,,,3639.94,0
19650020,09:08:39,09:08:39,4718,9,,,,3788.74,0
19650020,09:09:24,09:09:24,4717,10,,,,3927.52,0
19650020,09:10:58,09:10:58,4719,11,,,,4224.16,0
19650020,09:12:17,09:12:17,4720,12,,,,4507.11,0
19650020,09:13:37,09:13:37,8216,13,,,,4729.38,0
19650020,09:14:34,09:14:34,858,14,,,,4946.69,0
19650020,09:15:28,09:15:28,859,15,,,,5190.77,0
19650020,09:16:42,09:16:42,860,16,,,,5547.01,0
19650020,09:17:27,09:17:27,861,17,,,,5733.52,0
19650020,09:18:52,09:18:52,862,18,,,,6111.72,0
19650020,09:20:54,09:20:54,864,19,,,,6692.95,0
19650020,09:21:54,09:21:54,865,20,,,,7015.92,0
19650020,09:23:00,09:23:00,866,21,,,,7332.84,
19650020,09:23:36,09:23:36,867,22,,,,7526.06,0
19650020,09:24:25,09:24:25,10781,23,,,,7761.76,0
19650020,09:25:37,09:25:37,4939,24,,,,8162.39,0
19650020,09:26:52,09:26:52,4940,25,,,,8525.1,0
19650020,09:28:00,09:28:00,876,26,,,,8825.1,
19650020,09:28:41,09:28:41,877,27,,,,9083.4,0
19650020,09:29:44,09:29:44,878,28,,,,9488.18,0
19650020,09:30:23,09:30:23,879,29,,,,9721.66,0
19650020,09:30:50,09:30:50,1822,30,,,,9884.53,0
19650020,09:31:16,09:31:16,8342,31,,,,10050.27,0
19650020,09:32:27,09:32:27,979,32,,,,10452.25,0
19650020,09:32:54,09:32:54,980,33,,,,10544.56,0
19650020,09:33:31,09:33:31,981,34,,,,10718.38,0
19650020,09:34:01,09:34:01,982,35,,,,10886.56,0
19650020,09:34:24,09:34:24,983,36,,,,11004.65,0
19650020,09:34:40,09:34:40,984,37,,,,11102.04,0
19650020,09:35:10,09:35:10,508,38,,,,11255.65,0
19650020,09:35:53,09:35:53,509,39,,,,11494.19,0
19650020,09:36:20,09:36:20,463,40,,,,11685.84,0
19650020,09:37:00,09:37:00,9491,41,,1,,11935.48,
19650030,08:58:00,08:58:00,10014,1,,,1,0,
19650030,09:00:36,09:00:36,200,2,,,,799.11,0
19650030,09:02:00,09:02:00,201,3,,,,1445.47,
19650030,09:02:33,09:02:33,347,4,,,,1642.41,0
19650030,09:03:58,09:03:58,923,5,,,,2264.25,0
19650030,09:04:51,09:04:51,924,6,,,,2566.61,0
19650030,09:06:00,09:06:00,10731,7,,,,3114.5,
19650030,09:07:45,09:07:45,4716,8,,,,3639.94,0
19650030,09:08:39,09:08:39,4718,9,,,,3788.74,0
19650030,09:09:24,09:09:24,4717,10,,,,3927.52,0
19650030,09:10:58,09:10:58,4719,11,,,,4224.16,0
19650030,09:12:17,09:12:17,4720,12,,,,4507.11,0
19650030,09:13:37,09:13:37,8216,13,,,,4729.38,0
19650030,09:14:34,09:14:34,858,14,,,,4946.69,0
19650030,09:15:28,09:15:28,859,15,,,,5190.77,0
19650030,09:16:42,09:16:42,860,16,,,,5547.01,0
19650030,09:17:27,09:17:27,861,17,,,,5733.52,0
19650030,09:18:52,09:18:52,862,18,,,,6111.72,0
19650030,09:20:54,09:20:54,864,19,,,,6692.95,0
19650030,09:21:54,09:21:54,865,20,,,,7015.92,0
19650030,09:23:00,09:23:00,866,21,,,,7332.84,
19650030,09:23:36,09:23:36,867,22,,,,7526.06,0
19650030,09:24:25,09:24:25,10781,23,,,,7761.76,0
19650030,09:25:37,09:25:37,4939,24,,,,8162.39,0
19650030,09:26:52,09:26:52,4940,25,,,,8525.1,0
19650030,09:28:00,09:28:00,876,26,,,,8825.1,
19650030,09:28:41,09:28:41,877,27,,,,9083.4,0
19650030,09:29:44,09:29:44,878,28,,,,9488.18,0
19650030,09:30:23,09:30:23,879,29,,,,9721.66,0
19650030,09:30:50,09:30:50,1822,30,,,,9884.53,0
19650030,09:31:16,09:31:16,8342,31,,,,10050.27,0
19650030,09:32:27,09:32:27,979,32,,,,10452.25,0
19650030,09:32:54,09:32:54,980,33,,,,10544.56,0
19650030,09:33:31,09:33:31,981,34,,,,10718.38,0
19650030,09:34:01,09:34:01,982,35,,,,10886.56,0
19650030,09:34:24,09:34:24,983,36,,,,11004.65,0
19650030,09:34:40,09:34:40,984,37,,,,11102.04,0
19650030,09:35:10,09:35:10,508,38,,,,11255.65,0
19650030,09:35:53,09:35:53,509,39,,,,11494.19,0
19650030,09:36:20,09:36:20,463,40,,,,11685.84,0
19650030,09:37:00,09:37:00,9491,41,,1,,11935.48,
19650040,08:58:00,08:58:00,10014,1,,,1,0,
19650040,09:00:36,09:00:36,200,2,,,,799.11,0
19650040,09:02:00,09:02:00,201,3,,,,1445.47,
19650040,09:02:33,09:02:33,347,4,,,,1642.41,0
19650040,09:03:58,09:03:58,923,5,,,,2264.25,0
19650040,09:04:51,09:04:51,924,6,,,,2566.61,0
19650040,09:06:00,09:06:00,10731,7,,,,3114.5,
19650040,09:07:45,09:07:45,4716,8,,,,3639.94,0
19650040,09:08:39,09:08:39,4718,9,,,,3788.74,0
19650040,09:09:24,09:09:24,4717,10,,,,3927.52,0
19650040,09:10:58,09:10:58,4719,11,,,,4224.16,0
19650040,09:12:17,09:12:17,4720,12,,,,4507.11,0
19650040,09:13:37,09:13:37,8216,13,,,,4729.38,0
19650040,09:14:34,09:14:34,858,14,,,,4946.69,0
19650040,09:15:28,09:15:28,859,15,,,,5190.77,0
19650040,09:16:42,09:16:42,860,16,,,,5547.01,0
19650040,09:17:27,09:17:27,861,17,,,,5733.52,0
19650040,09:18:52,09:18:52,862,18,,,,6111.72,0
19650040,09:20:54,09:20:54,864,19,,,,6692.95,0
19650040,09:21:54,09:21:54,865,20,,,,7015.92,0
19650040,09:23:00,09:23:00,866,21,,,,7332.84,
19650040,09:23:36,09:23:36,867,22,,,,7526.06,0
19650040,09:24:25,09:24:25,10781,23,,,,7761.76,0
19650040,09:25:37,09:25:37,4939,24,,,,8162.39,0
19650040,09:26:52,09:26:52,4940,25,,,,8525.1,0
19650040,09:28:00,09:28:00,876,26,,,,8825.1,
19650040,09:28:41,09:28:41,877,27,,,,9083.4,0
19650040,09:29:44,09:29:44,878,28,,,,9488.18,0
19650040,09:30:23,09:30:23,879,29,,,,9721.66,0
19650040,09:30:50,09:30:50,1822,30,,,,9884.53,0
19650040,09:31:16,09:31:16,8342,31,,,,10050.27,0
19650040,09:32:27,09:32:27,979,32,,,,10452.25,0
19650040,09:32:54,09:32:54,980,33,,,,10544.56,0
19650040,09:33:31,09:33:31,981,34,,,,10718.38,0
19650040,09:34:01,09:34:01,982,35,,,,10886.56,0
19650040,09:34:24,09:34:24,983,36,,,,11004.65,0
19650040,09:34:40,09:34:40,984,37,,,,11102.04,0
19650040,09:35:10,09:35:10,508,38,,,,11255.65,0
19650040,09:35:53,09:35:53,509,39,,,,11494.19,0
19650040,09:36:20,09:36:20,463,40,,,,11685.84,0
19650040,09:37:00,09:37:00,9491,41,,1,,11935.48,
19650050,08:58:00,08:58:00,10014,1,,,1,0,
19650050,09:00:36,09:00:36,200,2,,,,799.11,0
19650050,09:02:00,09:02:00,201,3,,,,1445.47,
19650050,09:02:33,09:02:33,347,4,,,,1642.41,0
19650050,09:03:58,09:03:58,923,5,,,,2264.25,0
19650050,09:04:51,09:04:51,924,6,,,,2566.61,0
19650050,09:06:00,09:06:00,10731,7,,,,3114.5,
19650050,09:07:45,09:07:45,4716,8,,,,3639.94,0
19650050,09:08:39,09:08:39,4718,9,,,,3788.74,0
19650050,09:09:24,09:09:24,4717,10,,,,3927.52,0
19650050,09:10:58,09:10:58,4719,11,,,,4224.16,0
19650050,09:12:17,09:12:17,4720,12,,,,4507.11,0
19650050,09:13:37,09:13:37,8216,13,,,,4729.38,0
19650050,09:14:34,09:14:34,858,14,,,,4946.69,0
19650050,09:15:28,09:15:28,859,15,,,,5190.77,0
19650050,09:16:42,09:16:42,860,16,,,,5547.01,0
19650050,09:17:27,09:17:27,861,17,,,,5733.52,0
19650050,09:18:52,09:18:52,862,18,,,,6111.72,0
19650050,09:20:54,09:20:54,864,19,,,,6692.95,0
19650050,09:21:54,09:21:54,865,20,,,,7015.92,0
19650050,09:23:00,09:23:00,866,21,,,,7332.84,
19650050,09:23:36,09:23:36,867,22,,,,7526.06,0
19650050,09:24:25,09:24:25,10781,23,,,,7761.76,0
19650050,09:25:37,09:25:37,4939,24,,,,8162.39,0
19650050,09:26:52,09:26:52,4940,25,,,,8525.1,0
19650050,09:28:00,09:28:00,876,26,,,,8825.1,
19650050,09:28:41,09:28:41,877,27,,,,9083.4,0
19650050,09:29:44,09:29:44,878,28,,,,9488.18,0
19650050,09:30:23,09:30:23,879,29,,,,9721.66,0
19650050,09:30:50,09:30:50,1822,30,,,,9884.53,0
19650050,09:31:16,09:31:16,8342,31,,,,10050.27,0
19650050,09:32:27,09:32:27,979,32,,,,10452.25,0
19650050,09:32:54,09:32:54,980,33,,,,10544.56,0
19650050,09:33:31,09:33:31,981,34,,,,10718.38,0
19650050,09:34:01,09:34:01,982,35,,,,10886.56,0
19650050,09:34:24,09:34:24,983,36,,,,11004.65,0
19650050,09:34:40,09:34:40,984,37,,,,11102.04,0
19650050,09:35:10,09:35:10,508,38,,,,11255.65,0
19650050,09:35:53,09:35:53,509,39,,,,11494.19,0
19650050,09:36:20,09:36:20,463,40,,,,11685.84,0
19650050,09:37:00,09:37:00,9491,41,,1,,11935.48,
19650060,08:58:00,08:58:00,10014,1,,,1,0,
19650060,09:00:36,09:00:36,200,2,,,,799.11,0
19650060,09:02:00,09:02:00,201,3,,,,1445.47,
19650060,09:02:33,09:02:33,347,4,,,,1642.41,0
19650060,09:03:58,09:03:58,923,5,,,,2264.25,0
19650060,09:04:51,09:04:51,924,6,,,,2566.61,0
19650060,09:06:00,09:06:00,10731,7,,,,3114.5,
19650060,09:07:45,09:07:45,4716,8,,,,3639.94,0
19650060,09:08:39,09:08:39,4718,9,,,,3788.74,0
19650060,09:09:24,09:09:24,4717,10,,,,3927.52,0
19650060,09:10:58,09:10:58,4719,11,,,,4224.16,0
19650060,09:12:17,09:12:17,4720,12,,,,4507.11,0
19650060,09:13:37,09:13:37,8216,13,,,,4729.38,0
19650060,09:14:34,09:14:34,858,14,,,,4946.69,0
19650060,09:15:28,09:15:28,859,15,,,,5190.77,0
19650060,09:16:42,09:16:42,860,16,,,,5547.01,0
19650060,09:17:27,09:17:27,861,17,,,,5733.52,0
19650060,09:18:52,09:18:52,862,18,,,,6111.72,0
19650060,09:20:54,09:20:54,864,19,,,,6692.95,0
19650060,09:21:54,09:21:54,865,20,,,,7015.92,0
19650060,09:23:00,09:23:00,866,21,,,,7332.84,
19650060,09:23:36,09:23:36,867,22,,,,7526.06,0
19650060,09:24:25,09:24:25,10781,23,,,,7761.76,0
19650060,09:25:37,09:25:37,4939,24,,,,8162.39,0
19650060,09:26:52,09:26:52,4940,25,,,,8525.1,0
19650060,09:28:00,09:28:00,876,26,,,,8825.1,
19650060,09:28:41,09:28:41,877,27,,,,9083.4,0
19650060,09:29:44,09:29:44,878,28,,,,9488.18,0
19650060,09:30:23,09:30:23,879,29,,,,9721.66,0
19650060,09:30:50,09:30:50,1822,30,,,,9884.53,0
19650060,09:31:16,09:31:16,8342,31,,,,10050.27,0
19650060,09:32:27,09:32:27,979,32,,,,10452.25,0
19650060,09:32:54,09:32:54,980,33,,,,10544.56,0
19650060,09:33:31,09:33:31,981,34,,,,10718.38,0
19650060,09:34:01,09:34:01,982,35,,,,10886.56,0
19650060,09:34:24,09:34:24,983,36,,,,11004.65,0
19650060,09:34:40,09:34:40,984,37,,,,11102.04,0
19650060,09:35:10,09:35:10,508,38,,,,11255.65,0
19650060,09:35:53,09:35:53,509,39,,,,11494.19,0
19650060,09:36:20,09:36:20,463,40,,,,11685.84,0
19650060,09:37:00,09:37:00,9491,41,,1,,11935.48,
19650080,08:58:00,08:58:00,10014,1,,,1,0,
19650080,09:00:36,09:00:36,200,2,,,,799.11,0
19650080,09:02:00,09:02:00,201,3,,,,1445.47,
19650080,09:02:33,09:02:33,347,4,,,,1642.41,0
19650080,09:03:58,09:03:58,923,5,,,,2264.25,0
19650080,09:04:51,09:04:51,924,6,,,,2566.61,0
19650080,09:06:00,09:06:00,10731,7,,,,3114.5,
19650080,09:07:45,09:07:45,4716,8,,,,3639.94,0
19650080,09:08:39,09:08:39,4718,9,,,,3788.74,0
19650080,09:09:24,09:09:24,4717,10,,,,3927.52,0
19650080,09:10:58,09:10:58,4719,11,,,,4224.16,0
19650080,09:12:17,09:12:17,4720,12,,,,4507.11,0
19650080,09:13:37,09:13:37,8216,13,,,,4729.38,0
19650080,09:14:34,09:14:34,858,14,,,,4946.69,0
19650080,09:15:28,09:15:28,859,15,,,,5190.77,0
19650080,09:16:42,09:16:42,860,16,,,,5547.01,0
19650080,09:17:27,09:17:27,861,17,,,,5733.52,0
19650080,09:18:52,09:18:52,862,18,,,,6111.72,0
19650080,09:20:54,09:20:54,864,19,,,,6692.95,0
19650080,09:21:54,09:21:54,865,20,,,,7015.92,0
19650080,09:23:00,09:23:00,866,21,,,,7332.84,
19650080,09:23:36,09:23:36,867,22,,,,7526.06,0
19650080,09:24:25,09:24:25,10781,23,,,,7761.76,0
19650080,09:25:37,09:25:37,4939,24,,,,8162.39,0
19650080,09:26:52,09:26:52,4940,25,,,,8525.1,0
19650080,09:28:00,09:28:00,876,26,,,,8825.1,
19650080,09:28:41,09:28:41,877,27,,,,9083.4,0
19650080,09:29:44,09:29:44,878,28,,,,9488.18,0
19650080,09:30:23,09:30:23,879,29,,,,9721.66,0
19650080,09:30:50,09:30:50,1822,30,,,,9884.53,0
19650080,09:31:16,09:31:16,8342,31,,,,10050.27,0
19650080,09:32:27,09:32:27,979,32,,,,10452.25,0
19650080,09:32:54,09:32:54,980,33,,,,10544.56,0
19650080,09:33:31,09:33:31,981,34,,,,10718.38,0
19650080,09:34:01,09:34:01,982,35,,,,10886.56,0
19650080,09:34:24,09:34:24,983,36,,,,11004.65,0
19650080,09:34:40,09:34:40,984,37,,,,11102.04,0
19650080,09:35:10,09:35:10,508,38,,,,11255.65,0
19650080,09:35:53,09:35:53,509,39,,,,11494.19,0
19650080,09:36:20,09:36:20,463,40,,,,11685.84,0
19650080,09:37:00,09:37:00,9491,41,,1,,11935.48,
19722090,19:11:00,19:11:00,10014,1,,,1,0,
19722090,19:13:36,19:13:36,200,2,,,,799.11,0
19722090,19:15:00,19:15:00,201,3,,,,1445.47,
19722090,19:15:33,19:15:33,347,4,,,,1642.41,0
19722090,19:16:58,19:16:58,923,5,,,,2264.25,0
19722090,19:17:51,19:17:51,924,6,,,,2566.61,0
19722090,19:19:00,19:19:00,10731,7,,,,3114.5,
19722090,19:20:32,19:20:32,4716,8,,,,3639.94,0
19722090,19:21:20,19:21:20,4718,9,,,,3788.74,0
19722090,19:22:00,19:22:00,4717,10,,,,3927.52,0
19722090,19:23:23,19:23:23,4719,11,,,,4224.16,0
19722090,19:24:33,19:24:33,4720,12,,,,4507.11,0
19722090,19:25:43,19:25:43,8216,13,,,,4729.38,0
19722090,19:26:33,19:26:33,858,14,,,,4946.69,0
19722090,19:27:21,19:27:21,859,15,,,,5190.77,0
19722090,19:28:26,19:28:26,860,16,,,,5547.01,0
19722090,19:29:06,19:29:06,861,17,,,,5733.52,0
19722090,19:30:21,19:30:21,862,18,,,,6111.72,0
19722090,19:32:09,19:32:09,864,19,,,,6692.95,0
19722090,19:33:02,19:33:02,865,20,,,,7015.92,0
19722090,19:34:00,19:34:00,866,21,,,,7332.84,
19722090,19:34:36,19:34:36,867,22,,,,7526.06,0
19722090,19:35:25,19:35:25,10781,23,,,,7761.76,0
19722090,19:36:37,19:36:37,4939,24,,,,8162.39,0
19722090,19:37:52,19:37:52,4940,25,,,,8525.1,0
19722090,19:39:00,19:39:00,876,26,,,,8825.1,
19722090,19:39:36,19:39:36,877,27,,,,9083.4,0
19722090,19:40:32,19:40:32,878,28,,,,9488.18,0
19722090,19:41:07,19:41:07,879,29,,,,9721.66,0
19722090,19:41:31,19:41:31,1822,30,,,,9884.53,0
19722090,19:41:54,19:41:54,8342,31,,,,10050.27,0
19722090,19:42:57,19:42:57,979,32,,,,10452.25,0
19722090,19:43:21,19:43:21,980,33,,,,10544.56,0
19722090,19:43:54,19:43:54,981,34,,,,10718.38,0
19722090,19:44:21,19:44:21,982,35,,,,10886.56,0
19722090,19:44:42,19:44:42,983,36,,,,11004.65,0
19722090,19:44:56,19:44:56,984,37,,,,11102.04,0
19722090,19:45:22,19:45:22,508,38,,,,11255.65,0
19722090,19:46:00,19:46:00,509,39,,,,11494.19,0
19722090,19:46:25,19:46:25,463,40,,,,11685.84,0
19722090,19:47:00,19:47:00,9491,41,,1,,11935.48,
19722100,19:11:00,19:11:00,10014,1,,,1,0,
19722100,19:13:36,19:13:36,200,2,,,,799.11,0
19722100,19:15:00,19:15:00,201,3,,,,1445.47,
19722100,19:15:33,19:15:33,347,4,,,,1642.41,0
19722100,19:16:58,19:16:58,923,5,,,,2264.25,0
19722100,19:17:51,19:17:51,924,6,,,,2566.61,0
19722100,19:19:00,19:19:00,10731,7,,,,3114.5,
19722100,19:20:32,19:20:32,4716,8,,,,3639.94,0
19722100,19:21:20,19:21:20,4718,9,,,,3788.74,0
19722100,19:22:00,19:22:00,4717,10,,,,3927.52,0
19722100,19:23:23,19:23:23,4719,11,,,,4224.16,0
19722100,19:24:33,19:24:33,4720,12,,,,4507.11,0
19722100,19:25:43,19:25:43,8216,13,,,,4729.38,0
19722100,19:26:33,19:26:33,858,14,,,,4946.69,0
19722100,19:27:21,19:27:21,859,15,,,,5190.77,0
19722100,19:28:26,19:28:26,860,16,,,,5547.01,0
19722100,19:29:06,19:29:06,861,17,,,,5733.52,0
19722100,19:30:21,19:30:21,862,18,,,,6111.72,0
19722100,19:32:09,19:32:09,864,19,,,,6692.95,0
19722100,19:33:02,19:33:02,865,20,,,,7015.92,0
19722100,19:34:00,19:34:00,866,21,,,,7332.84,
19722100,19:34:36,19:34:36,867,22,,,,7526.06,0
19722100,19:35:25,19:35:25,10781,23,,,,7761.76,0
19722100,19:36:37,19:36:37,4939,24,,,,8162.39,0
19722100,19:37:52,19:37:52,4940,25,,,,8525.1,0
19722100,19:39:00,19:39:00,876,26,,,,8825.1,
19722100,19:39:36,19:39:36,877,27,,,,9083.4,0
19722100,19:40:32,19:40:32,878,28,,,,9488.18,0
19722100,19:41:07,19:41:07,879,29,,,,9721.66,0
19722100,19:41:31,19:41:31,1822,30,,,,9884.53,0
19722100,19:41:54,19:41:54,8342,31,,,,10050.27,0
19722100,19:42:57,19:42:57,979,32,,,,10452.25,0
19722100,19:43:21,19:43:21,980,33,,,,10544.56,0
19722100,19:43:54,19:43:54,981,34,,,,10718.38,0
19722100,19:44:21,19:44:21,982,35,,,,10886.56,0
19722100,19:44:42,19:44:42,983,36,,,,11004.65,0
19722100,19:44:56,19:44:56,984,37,,,,11102.04,0
19722100,19:45:22,19:45:22,508,38,,,,11255.65,0
19722100,19:46:00,19:46:00,509,39,,,,11494.19,0
19722100,19:46:25,19:46:25,463,40,,,,11685.84,0
19722100,19:47:00,19:47:00,9491,41,,1,,11935.48,
19722110,19:11:00,19:11:00,10014,1,,,1,0,
19722110,19:13:36,19:13:36,200,2,,,,799.11,0
19722110,19:15:00,19:15:00,201,3,,,,1445.47,
19722110,19:15:33,19:15:33,347,4,,,,1642.41,0
19722110,19:16:58,19:16:58,923,5,,,,2264.25,0
19722110,19:17:51,19:17:51,924,6,,,,2566.61,0
19722110,19:19:00,19:19:00,10731,7,,,,3114.5,
19722110,19:20:32,19:20:32,4716,8,,,,3639.94,0
19722110,19:21:20,19:21:20,4718,9,,,,3788.74,0
19722110,19:22:00,19:22:00,4717,10,,,,3927.52,0
19722110,19:23:23,19:23:23,4719,11,,,,4224.16,0
19722110,19:24:33,19:24:33,4720,12,,,,4507.11,0
19722110,19:25:43,19:25:43,8216,13,,,,4729.38,0
19722110,19:26:33,19:26:33,858,14,,,,4946.69,0
19722110,19:27:21,19:27:21,859,15,,,,5190.77,0
19722110,19:28:26,19:28:26,860,16,,,,5547.01,0
19722110,19:29:06,19:29:06,861,17,,,,5733.52,0
19722110,19:30:21,19:30:21,862,18,,,,6111.72,0
19722110,19:32:09,19:32:09,864,19,,,,6692.95,0
19722110,19:33:02,19:33:02,865,20,,,,7015.92,0
19722110,19:34:00,19:34:00,866,21,,,,7332.84,
19722110,19:34:36,19:34:36,867,22,,,,7526.06,0
19722110,19:35:25,19:35:25,10781,23,,,,7761.76,0
19722110,19:36:37,19:36:37,4939,24,,,,8162.39,0
19722110,19:37:52,19:37:52,4940,25,,,,8525.1,0
19722110,19:39:00,19:39:00,876,26,,,,8825.1,
19722110,19:39:36,19:39:36,877,27,,,,9083.4,0
19722110,19:40:32,19:40:32,878,28,,,,9488.18,0
19722110,19:41:07,19:41:07,879,29,,,,9721.66,0
19722110,19:41:31,19:41:31,1822,30,,,,9884.53,0
19722110,19:41:54,19:41:54,8342,31,,,,10050.27,0
19722110,19:42:57,19:42:57,979,32,,,,10452.25,0
19722110,19:43:21,19:43:21,980,33,,,,10544.56,0
19722110,19:43:54,19:43:54,981,34,,,,10718.38,0
19722110,19:44:21,19:44:21,982,35,,,,10886.56,0
19722110,19:44:42,19:44:42,983,36,,,,11004.65,0
19722110,19:44:56,19:44:56,984,37,,,,11102.04,0
19722110,19:45:22,19:45:22,508,38,,,,11255.65,0
19722110,19:46:00,19:46:00,509,39,,,,11494.19,0
19722110,19:46:25,19:46:25,463,40,,,,11685.84,0
19722110,19:47:00,19:47:00,9491,41,,1,,11935.48,
19722120,19:11:00,19:11:00,10014,1,,,1,0,
19722120,19:13:36,19:13:36,200,2,,,,799.11,0
19722120,19:15:00,19:15:00,201,3,,,,1445.47,
19722120,19:15:33,19:15:33,347,4,,,,1642.41,0
19722120,19:16:58,19:16:58,923,5,,,,2264.25,0
19722120,19:17:51,19:17:51,924,6,,,,2566.61,0
19722120,19:19:00,19:19:00,10731,7,,,,3114.5,
19722120,19:20:32,19:20:32,4716,8,,,,3639.94,0
19722120,19:21:20,19:21:20,4718,9,,,,3788.74,0
19722120,19:22:00,19:22:00,4717,10,,,,3927.52,0
19722120,19:23:23,19:23:23,4719,11,,,,4224.16,0
19722120,19:24:33,19:24:33,4720,12,,,,4507.11,0
19722120,19:25:43,19:25:43,8216,13,,,,4729.38,0
19722120,19:26:33,19:26:33,858,14,,,,4946.69,0
19722120,19:27:21,19:27:21,859,15,,,,5190.77,0
19722120,19:28:26,19:28:26,860,16,,,,5547.01,0
19722120,19:29:06,19:29:06,861,17,,,,5733.52,0
19722120,19:30:21,19:30:21,862,18,,,,6111.72,0
19722120,19:32:09,19:32:09,864,19,,,,6692.95,0
19722120,19:33:02,19:33:02,865,20,,,,7015.92,0
19722120,19:34:00,19:34:00,866,21,,,,7332.84,
19722120,19:34:36,19:34:36,867,22,,,,7526.06,0
19722120,19:35:25,19:35:25,10781,23,,,,7761.76,0
19722120,19:36:37,19:36:37,4939,24,,,,8162.39,0
19722120,19:37:52,19:37:52,4940,25,,,,8525.1,0
19722120,19:39:00,19:39:00,876,26,,,,8825.1,
19722120,19:39:36,19:39:36,877,27,,,,9083.4,0
19722120,19:40:32,19:40:32,878,28,,,,9488.18,0
19722120,19:41:07,19:41:07,879,29,,,,9721.66,0
19722120,19:41:31,19:41:31,1822,30,,,,9884.53,0
19722120,19:41:54,19:41:54,8342,31,,,,10050.27,0
19722120,19:42:57,19:42:57,979,32,,,,10452.25,0
19722120,19:43:21,19:43:21,980,33,,,,10544.56,0
19722120,19:43:54,19:43:54,981,34,,,,10718.38,0
19722120,19:44:21,19:44:21,982,35,,,,10886.56,0
19722120,19:44:42,19:44:42,983,36,,,,11004.65,0
19722120,19:44:56,19:44:56,984,37,,,,11102.04,0
19722120,19:45:22,19:45:22,508,38,,,,11255.65,0
19722120,19:46:00,19:46:00,509,39,,,,11494.19,0
19722120,19:46:25,19:46:25,463,40,,,,11685.84,0
19722120,19:47:00,19:47:00,9491,41,,1,,11935.48,
19722130,19:11:00,19:11:00,10014,1,,,1,0,
19722130,19:13:36,19:13:36,200,2,,,,799.11,0
19722130,19:15:00,19:15:00,201,3,,,,1445.47,
19722130,19:15:33,19:15:33,347,4,,,,1642.41,0
19722130,19:16:58,19:16:58,923,5,,,,2264.25,0
19722130,19:17:51,19:17:51,924,6,,,,2566.61,0
19722130,19:19:00,19:19:00,10731,7,,,,3114.5,
19722130,19:20:32,19:20:32,4716,8,,,,3639.94,0
19722130,19:21:20,19:21:20,4718,9,,,,3788.74,0
19722130,19:22:00,19:22:00,4717,10,,,,3927.52,0
19722130,19:23:23,19:23:23,4719,11,,,,4224.16,0
19722130,19:24:33,19:24:33,4720,12,,,,4507.11,0
19722130,19:25:43,19:25:43,8216,13,,,,4729.38,0
19722130,19:26:33,19:26:33,858,14,,,,4946.69,0
19722130,19:27:21,19:27:21,859,15,,,,5190.77,0
19722130,19:28:26,19:28:26,860,16,,,,5547.01,0
19722130,19:29:06,19:29:06,861,17,,,,5733.52,0
19722130,19:30:21,19:30:21,862,18,,,,6111.72,0
19722130,19:32:09,19:32:09,864,19,,,,6692.95,0
19722130,19:33:02,19:33:02,865,20,,,,7015.92,0
19722130,19:34:00,19:34:00,866,21,,,,7332.84,
19722130,19:34:36,19:34:36,867,22,,,,7526.06,0
19722130,19:35:25,19:35:25,10781,23,,,,7761.76,0
19722130,19:36:37,19:36:37,4939,24,,,,8162.39,0
19722130,19:37:52,19:37:52,4940,25,,,,8525.1,0
19722130,19:39:00,19:39:00,876,26,,,,8825.1,
19722130,19:39:36,19:39:36,877,27,,,,9083.4,0
19722130,19:40:32,19:40:32,878,28,,,,9488.18,0
19722130,19:41:07,19:41:07,879,29,,,,9721.66,0
19722130,19:41:31,19:41:31,1822,30,,,,9884.53,0
19722130,19:41:54,19:41:54,8342,31,,,,10050.27,0
19722130,19:42:57,19:42:57,979,32,,,,10452.25,0
19722130,19:43:21,19:43:21,980,33,,,,10544.56,0
19722130,19:43:54,19:43:54,981,34,,,,10718.38,0
19722130,19:44:21,19:44:21,982,35,,,,10886.56,0
19722130,19:44:42,19:44:42,983,36,,,,11004.65,0
19722130,19:44:56,19:44:56,984,37,,,,11102.04,0
19722130,19:45:22,19:45:22,508,38,,,,11255.65,0
19722130,19:46:00,19:46:00,509,39,,,,11494.19,0
19722130,19:46:25,19:46:25,463,40,,,,11685.84,0
19722130,19:47:00,19:47:00,9491,41,,1,,11935.48,
19757020,17:30:00,17:30:00,10014,1,,,1,0,
19757020,17:32:36,17:32:36,200,2,,,,799.11,0
19757020,17:34:00,17:34:00,201,3,,,,1445.47,
19757020,17:34:50,17:34:50,347,4,,,,1642.41,0
19757020,17:36:57,17:36:57,923,5,,,,2264.25,0
19757020,17:38:16,17:38:16,924,6,,,,2566.61,0
19757020,17:40:00,17:40:00,10731,7,,,,3114.5,
19757020,17:42:03,17:42:03,4716,8,,,,3639.94,0
19757020,17:43:07,17:43:07,4718,9,,,,3788.74,0
19757020,17:44:00,17:44:00,4717,10,,,,3927.52,0
19757020,17:45:50,17:45:50,4719,11,,,,4224.16,0
19757020,17:47:24,17:47:24,4720,12,,,,4507.11,0
19757020,17:48:58,17:48:58,8216,13,,,,4729.38,0
19757020,17:50:05,17:50:05,858,14,,,,4946.69,0
19757020,17:51:08,17:51:08,859,15,,,,5190.77,0
19757020,17:52:35,17:52:35,860,16,,,,5547.01,0
19757020,17:53:28,17:53:28,861,17,,,,5733.52,0
19757020,17:55:09,17:55:09,862,18,,,,6111.72,0
19757020,17:57:32,17:57:32,864,19,,,,6692.95,0
19757020,17:58:43,17:58:43,865,20,,,,7015.92,0
19757020,18:00:00,18:00:00,866,21,,,,7332.84,
19757020,18:00:43,18:00:43,867,22,,,,7526.06,0
19757020,18:01:42,18:01:42,10781,23,,,,7761.76,0
19757020,18:03:09,18:03:09,4939,24,,,,8162.39,0
19757020,18:04:39,18:04:39,4940,25,,,,8525.1,0
19757020,18:06:00,18:06:00,876,26,,,,8825.1,
19757020,18:06:41,18:06:41,877,27,,,,9083.4,0
19757020,18:07:44,18:07:44,878,28,,,,9488.18,0
19757020,18:08:23,18:08:23,879,29,,,,9721.66,0
19757020,18:08:50,18:08:50,1822,30,,,,9884.53,0
19757020,18:09:16,18:09:16,8342,31,,,,10050.27,0
19757020,18:10:27,18:10:27,979,32,,,,10452.25,0
19757020,18:10:54,18:10:54,980,33,,,,10544.56,0
19757020,18:11:31,18:11:31,981,34,,,,10718.38,0
19757020,18:12:01,18:12:01,982,35,,,,10886.56,0
19757020,18:12:24,18:12:24,983,36,,,,11004.65,0
19757020,18:12:40,18:12:40,984,37,,,,11102.04,0
19757020,18:13:10,18:13:10,508,38,,,,11255.65,0
19757020,18:13:53,18:13:53,509,39,,,,11494.19,0
19757020,18:14:20,18:14:20,463,40,,,,11685.84,0
19757020,18:15:00,18:15:00,9491,41,,1,,11935.48,
19757030,17:30:00,17:30:00,10014,1,,,1,0,
19757030,17:32:36,17:32:36,200,2,,,,799.11,0
19757030,17:34:00,17:34:00,201,3,,,,1445.47,
19757030,17:34:50,17:34:50,347,4,,,,1642.41,0
19757030,17:36:57,17:36:57,923,5,,,,2264.25,0
19757030,17:38:16,17:38:16,924,6,,,,2566.61,0
19757030,17:40:00,17:40:00,10731,7,,,,3114.5,
19757030,17:42:03,17:42:03,4716,8,,,,3639.94,0
19757030,17:43:07,17:43:07,4718,9,,,,3788.74,0
19757030,17:44:00,17:44:00,4717,10,,,,3927.52,0
19757030,17:45:50,17:45:50,4719,11,,,,4224.16,0
19757030,17:47:24,17:47:24,4720,12,,,,4507.11,0
19757030,17:48:58,17:48:58,8216,13,,,,4729.38,0
19757030,17:50:05,17:50:05,858,14,,,,4946.69,0
19757030,17:51:08,17:51:08,859,15,,,,5190.77,0
19757030,17:52:35,17:52:35,860,16,,,,5547.01,0
19757030,17:53:28,17:53:28,861,17,,,,5733.52,0
19757030,17:55:09,17:55:09,862,18,,,,6111.72,0
19757030,17:57:32,17:57:32,864,19,,,,6692.95,0
19757030,17:58:43,17:58:43,865,20,,,,7015.92,0
19757030,18:00:00,18:00:00,866,21,,,,7332.84,
19757030,18:00:43,18:00:43,867,22,,,,7526.06,0
19757030,18:01:42,18:01:42,10781,23,,,,7761.76,0
19757030,18:03:09,18:03:09,4939,24,,,,8162.39,0
19757030,18:04:39,18:04:39,4940,25,,,,8525.1,0
19757030,18:06:00,18:06:00,876,26,,,,8825.1,
19757030,18:06:41,18:06:41,877,27,,,,9083.4,0
19757030,18:07:44,18:07:44,878,28,,,,9488.18,0
19757030,18:08:23,18:08:23,879,29,,,,9721.66,0
19757030,18:08:50,18:08:50,1822,30,,,,9884.53,0
19757030,18:09:16,18:09:16,8342,31,,,,10050.27,0
19757030,18:10:27,18:10:27,979,32,,,,10452.25,0
19757030,18:10:54,18:10:54,980,33,,,,10544.56,0
19757030,18:11:31,18:11:31,981,34,,,,10718.38,0
19757030,18:12:01,18:12:01,982,35,,,,10886.56,0
19757030,18:12:24,18:12:24,983,36,,,,11004.65,0
19757030,18:12:40,18:12:40,984,37,,,,11102.04,0
19757030,18:13:10,18:13:10,508,38,,,,11255.65,0
19757030,18:13:53,18:13:53,509,39,,,,11494.19,0
19757030,18:14:20,18:14:20,463,40,,,,11685.84,0
19757030,18:15:00,18:15:00,9491,41,,1,,11935.48,
19757040,17:30:00,17:30:00,10014,1,,,1,0,
19757040,17:32:36,17:32:36,200,2,,,,799.11,0
19757040,17:34:00,17:34:00,201,3,,,,1445.47,
19757040,17:34:50,17:34:50,347,4,,,,1642.41,0
19757040,17:36:57,17:36:57,923,5,,,,2264.25,0
19757040,17:38:16,17:38:16,924,6,,,,2566.61,0
19757040,17:40:00,17:40:00,10731,7,,,,3114.5,
19757040,17:42:03,17:42:03,4716,8,,,,3639.94,0
19757040,17:43:07,17:43:07,4718,9,,,,3788.74,0
19757040,17:44:00,17:44:00,4717,10,,,,3927.52,0
19757040,17:45:50,17:45:50,4719,11,,,,4224.16,0
19757040,17:47:24,17:47:24,4720,12,,,,4507.11,0
19757040,17:48:58,17:48:58,8216,13,,,,4729.38,0
19757040,17:50:05,17:50:05,858,14,,,,4946.69,0
19757040,17:51:08,17:51:08,859,15,,,,5190.77,0
19757040,17:52:35,17:52:35,860,16,,,,5547.01,0
19757040,17:53:28,17:53:28,861,17,,,,5733.52,0
19757040,17:55:09,17:55:09,862,18,,,,6111.72,0
19757040,17:57:32,17:57:32,864,19,,,,6692.95,0
19757040,17:58:43,17:58:43,865,20,,,,7015.92,0
19757040,18:00:00,18:00:00,866,21,,,,7332.84,
19757040,18:00:43,18:00:43,867,22,,,,7526.06,0
19757040,18:01:42,18:01:42,10781,23,,,,7761.76,0
19757040,18:03:09,18:03:09,4939,24,,,,8162.39,0
19757040,18:04:39,18:04:39,4940,25,,,,8525.1,0
19757040,18:06:00,18:06:00,876,26,,,,8825.1,
19757040,18:06:41,18:06:41,877,27,,,,9083.4,0
19757040,18:07:44,18:07:44,878,28,,,,9488.18,0
19757040,18:08:23,18:08:23,879,29,,,,9721.66,0
19757040,18:08:50,18:08:50,1822,30,,,,9884.53,0
19757040,18:09:16,18:09:16,8342,31,,,,10050.27,0
19757040,18:10:27,18:10:27,979,32,,,,10452.25,0
19757040,18:10:54,18:10:54,980,33,,,,10544.56,0
19757040,18:11:31,18:11:31,981,34,,,,10718.38,0
19757040,18:12:01,18:12:01,982,35,,,,10886.56,0
19757040,18:12:24,18:12:24,983,36,,,,11004.65,0
19757040,18:12:40,18:12:40,984,37,,,,11102.04,0
19757040,18:13:10,18:13:10,508,38,,,,11255.65,0
19757040,18:13:53,18:13:53,509,39,,,,11494.19,0
19757040,18:14:20,18:14:20,463,40,,,,11685.84,0
19757040,18:15:00,18:15:00,9491,41,,1,,11935.48,
19757050,17:30:00,17:30:00,10014,1,,,1,0,
19757050,17:32:36,17:32:36,200,2,,,,799.11,0
19757050,17:34:00,17:34:00,201,3,,,,1445.47,
19757050,17:34:50,17:34:50,347,4,,,,1642.41,0
19757050,17:36:57,17:36:57,923,5,,,,2264.25,0
19757050,17:38:16,17:38:16,924,6,,,,2566.61,0
19757050,17:40:00,17:40:00,10731,7,,,,3114.5,
19757050,17:42:03,17:42:03,4716,8,,,,3639.94,0
19757050,17:43:07,17:43:07,4718,9,,,,3788.74,0
19757050,17:44:00,17:44:00,4717,10,,,,3927.52,0
19757050,17:45:50,17:45:50,4719,11,,,,4224.16,0
19757050,17:47:24,17:47:24,4720,12,,,,4507.11,0
19757050,17:48:58,17:48:58,8216,13,,,,4729.38,0
19757050,17:50:05,17:50:05,858,14,,,,4946.69,0
19757050,17:51:08,17:51:08,859,15,,,,5190.77,0
19757050,17:52:35,17:52:35,860,16,,,,5547.01,0
19757050,17:53:28,17:53:28,861,17,,,,5733.52,0
19757050,17:55:09,17:55:09,862,18,,,,6111.72,0
19757050,17:57:32,17:57:32,864,19,,,,6692.95,0
19757050,17:58:43,17:58:43,865,20,,,,7015.92,0
19757050,18:00:00,18:00:00,866,21,,,,7332.84,
19757050,18:00:43,18:00:43,867,22,,,,7526.06,0
19757050,18:01:42,18:01:42,10781,23,,,,7761.76,0
19757050,18:03:09,18:03:09,4939,24,,,,8162.39,0
19757050,18:04:39,18:04:39,4940,25,,,,8525.1,0
19757050,18:06:00,18:06:00,876,26,,,,8825.1,
19757050,18:06:41,18:06:41,877,27,,,,9083.4,0
19757050,18:07:44,18:07:44,878,28,,,,9488.18,0
19757050,18:08:23,18:08:23,879,29,,,,9721.66,0
19757050,18:08:50,18:08:50,1822,30,,,,9884.53,0
19757050,18:09:16,18:09:16,8342,31,,,,10050.27,0
19757050,18:10:27,18:10:27,979,32,,,,10452.25,0
19757050,18:10:54,18:10:54,980,33,,,,10544.56,0
19757050,18:11:31,18:11:31,981,34,,,,10718.38,0
19757050,18:12:01,18:12:01,982,35,,,,10886.56,0
19757050,18:12:24,18:12:24,983,36,,,,11004.65,0
19757050,18:12:40,18:12:40,984,37,,,,11102.04,0
19757050,18:13:10,18:13:10,508,38,,,,11255.65,0
19757050,18:13:53,18:13:53,509,39,,,,11494.19,0
19757050,18:14:20,18:14:20,463,40,,,,11685.84,0
19757050,18:15:00,18:15:00,9491,41,,1,,11935.48,
19757060,17:30:00,17:30:00,10014,1,,,1,0,
19757060,17:32:36,17:32:36,200,2,,,,799.11,0
19757060,17:34:00,17:34:00,201,3,,,,1445.47,
19757060,17:34:50,17:34:50,347,4,,,,1642.41,0
19757060,17:36:57,17:36:57,923,5,,,,2264.25,0
19757060,17:38:16,17:38:16,924,6,,,,2566.61,0
19757060,17:40:00,17:40:00,10731,7,,,,3114.5,
19757060,17:42:03,17:42:03,4716,8,,,,3639.94,0
19757060,17:43:07,17:43:07,4718,9,,,,3788.74,0
19757060,17:44:00,17:44:00,4717,10,,,,3927.52,0
19757060,17:45:50,17:45:50,4719,11,,,,4224.16,0
19757060,17:47:24,17:47:24,4720,12,,,,4507.11,0
19757060,17:48:58,17:48:58,8216,13,,,,4729.38,0
19757060,17:50:05,17:50:05,858,14,,,,4946.69,0
19757060,17:51:08,17:51:08,859,15,,,,5190.77,0
19757060,17:52:35,17:52:35,860,16,,,,5547.01,0
19757060,17:53:28,17:53:28,861,17,,,,5733.52,0
19757060,17:55:09,17:55:09,862,18,,,,6111.72,0
19757060,17:57:32,17:57:32,864,19,,,,6692.95,0
19757060,17:58:43,17:58:43,865,20,,,,7015.92,0
19757060,18:00:00,18:00:00,866,21,,,,7332.84,
19757060,18:00:43,18:00:43,867,22,,,,7526.06,0
19757060,18:01:42,18:01:42,10781,23,,,,7761.76,0
19757060,18:03:09,18:03:09,4939,24,,,,8162.39,0
19757060,18:04:39,18:04:39,4940,25,,,,8525.1,0
19757060,18:06:00,18:06:00,876,26,,,,8825.1,
19757060,18:06:41,18:06:41,877,27,,,,9083.4,0
19757060,18:07:44,18:07:44,878,28,,,,9488.18,0
19757060,18:08:23,18:08:23,879,29,,,,9721.66,0
19757060,18:08:50,18:08:50,1822,30,,,,9884.53,0
19757060,18:09:16,18:09:16,8342,31,,,,10050.27,0
19757060,18:10:27,18:10:27,979,32,,,,10452.25,0
19757060,18:10:54,18:10:54,980,33,,,,10544.56,0
19757060,18:11:31,18:11:31,981,34,,,,10718.38,0
19757060,18:12:01,18:12:01,982,35,,,,10886.56,0
19757060,18:12:24,18:12:24,983,36,,,,11004.65,0
19757060,18:12:40,18:12:40,984,37,,,,11102.04,0
19757060,18:13:10,18:13:10,508,38,,,,11255.65,0
19757060,18:13:53,18:13:53,509,39,,,,11494.19,0
19757060,18:14:20,18:14:20,463,40,,,,11685.84,0
19757060,18:15:00,18:15:00,9491,41,,1,,11935.48,
19757080,17:30:00,17:30:00,10014,1,,,1,0,
19757080,17:32:36,17:32:36,200,2,,,,799.11,0
19757080,17:34:00,17:34:00,201,3,,,,1445.47,
19757080,17:34:50,17:34:50,347,4,,,,1642.41,0
19757080,17:36:57,17:36:57,923,5,,,,2264.25,0
19757080,17:38:16,17:38:16,924,6,,,,2566.61,0
19757080,17:40:00,17:40:00,10731,7,,,,3114.5,
19757080,17:42:03,17:42:03,4716,8,,,,3639.94,0
19757080,17:43:07,17:43:07,4718,9,,,,3788.74,0
19757080,17:44:00,17:44:00,4717,10,,,,3927.52,0
19757080,17:45:50,17:45:50,4719,11,,,,4224.16,0
19757080,17:47:24,17:47:24,4720,12,,,,4507.11,0
19757080,17:48:58,17:48:58,8216,13,,,,4729.38,0
19757080,17:50:05,17:50:05,858,14,,,,4946.69,0
19757080,17:51:08,17:51:08,859,15,,,,5190.77,0
19757080,17:52:35,17:52:35,860,16,,,,5547.01,0
19757080,17:53:28,17:53:28,861,17,,,,5733.52,0
19757080,17:55:09,17:55:09,862,18,,,,6111.72,0
19757080,17:57:32,17:57:32,864,19,,,,6692.95,0
19757080,17:58:43,17:58:43,865,20,,,,7015.92,0
19757080,18:00:00,18:00:00,866,21,,,,7332.84,
19757080,18:00:43,18:00:43,867,22,,,,7526.06,0
19757080,18:01:42,18:01:42,10781,23,,,,7761.76,0
19757080,18:03:09,18:03:09,4939,24,,,,8162.39,0
19757080,18:04:39,18:04:39,4940,25,,,,8525.1,0
19757080,18:06:00,18:06:00,876,26,,,,8825.1,
19757080,18:06:41,18:06:41,877,27,,,,9083.4,0
19757080,18:07:44,18:07:44,878,28,,,,9488.18,0
19757080,18:08:23,18:08:23,879,29,,,,9721.66,0
19757080,18:08:50,18:08:50,1822,30,,,,9884.53,0
19757080,18:09:16,18:09:16,8342,31,,,,10050.27,0
19757080,18:10:27,18:10:27,979,32,,,,10452.25,0
19757080,18:10:54,18:10:54,980,33,,,,10544.56,0
19757080,18:11:31,18:11:31,981,34,,,,10718.38,0
19757080,18:12:01,18:12:01,982,35,,,,10886.56,0
19757080,18:12:24,18:12:24,983,36,,,,11004.65,0
19757080,18:12:40,18:12:40,984,37,,,,11102.04,0
19757080,18:13:10,18:13:10,508,38,,,,11255.65,0
19757080,18:13:53,18:13:53,509,39,,,,11494.19,0
19757080,18:14:20,18:14:20,463,40,,,,11685.84,0
19757080,18:15:00,18:15:00,9491,41,,1,,11935.48,
19776090,12:43:00,12:43:00,10014,1,,,1,0,
19776090,12:44:57,12:44:57,200,2,,,,799.11,0
19776090,12:46:00,12:46:00,201,3,,,,1445.47,
19776090,12:46:33,12:46:33,347,4,,,,1642.41,0
19776090,12:47:58,12:47:58,923,5,,,,2264.25,0
19776090,12:48:51,12:48:51,924,6,,,,2566.61,0
19776090,12:50:00,12:50:00,10731,7,,,,3114.5,
19776090,12:51:32,12:51:32,4716,8,,,,3639.94,0
19776090,12:52:20,12:52:20,4718,9,,,,3788.74,0
19776090,12:53:00,12:53:00,4717,10,,,,3927.52,0
19776090,12:54:23,12:54:23,4719,11,,,,4224.16,0
19776090,12:55:33,12:55:33,4720,12,,,,4507.11,0
19776090,12:56:43,12:56:43,8216,13,,,,4729.38,0
19776090,12:57:33,12:57:33,858,14,,,,4946.69,0
19776090,12:58:21,12:58:21,859,15,,,,5190.77,0
19776090,12:59:26,12:59:26,860,16,,,,5547.01,0
19776090,13:00:06,13:00:06,861,17,,,,5733.52,0
19776090,13:01:21,13:01:21,862,18,,,,6111.72,0
19776090,13:03:09,13:03:09,864,19,,,,6692.95,0
19776090,13:04:02,13:04:02,865,20,,,,7015.92,0
19776090,13:05:00,13:05:00,866,21,,,,7332.84,
19776090,13:05:36,13:05:36,867,22,,,,7526.06,0
19776090,13:06:25,13:06:25,10781,23,,,,7761.76,0
19776090,13:07:37,13:07:37,4939,24,,,,8162.39,0
19776090,13:08:52,13:08:52,4940,25,,,,8525.1,0
19776090,13:10:00,13:10:00,876,26,,,,8825.1,
19776090,13:10:36,13:10:36,877,27,,,,9083.4,0
19776090,13:11:32,13:11:32,878,28,,,,9488.18,0
19776090,13:12:07,13:12:07,879,29,,,,9721.66,0
19776090,13:12:31,13:12:31,1822,30,,,,9884.53,0
19776090,13:12:54,13:12:54,8342,31,,,,10050.27,0
19776090,13:13:57,13:13:57,979,32,,,,10452.25,0
19776090,13:14:21,13:14:21,980,33,,,,10544.56,0
19776090,13:14:54,13:14:54,981,34,,,,10718.38,0
19776090,13:15:21,13:15:21,982,35,,,,10886.56,0
19776090,13:15:42,13:15:42,983,36,,,,11004.65,0
19776090,13:15:56,13:15:56,984,37,,,,11102.04,0
19776090,13:16:22,13:16:22,508,38,,,,11255.65,0
19776090,13:17:00,13:17:00,509,39,,,,11494.19,0
19776090,13:17:25,13:17:25,463,40,,,,11685.84,0
19776090,13:18:00,13:18:00,9491,41,,1,,11935.48,
19776100,12:43:00,12:43:00,10014,1,,,1,0,
19776100,12:44:57,12:44:57,200,2,,,,799.11,0
19776100,12:46:00,12:46:00,201,3,,,,1445.47,
19776100,12:46:33,12:46:33,347,4,,,,1642.41,0
19776100,12:47:58,12:47:58,923,5,,,,2264.25,0
19776100,12:48:51,12:48:51,924,6,,,,2566.61,0
19776100,12:50:00,12:50:00,10731,7,,,,3114.5,
19776100,12:51:32,12:51:32,4716,8,,,,3639.94,0
19776100,12:52:20,12:52:20,4718,9,,,,3788.74,0
19776100,12:53:00,12:53:00,4717,10,,,,3927.52,0
19776100,12:54:23,12:54:23,4719,11,,,,4224.16,0
19776100,12:55:33,12:55:33,4720,12,,,,4507.11,0
19776100,12:56:43,12:56:43,8216,13,,,,4729.38,0
19776100,12:57:33,12:57:33,858,14,,,,4946.69,0
19776100,12:58:21,12:58:21,859,15,,,,5190.77,0
19776100,12:59:26,12:59:26,860,16,,,,5547.01,0
19776100,13:00:06,13:00:06,861,17,,,,5733.52,0
19776100,13:01:21,13:01:21,862,18,,,,6111.72,0
19776100,13:03:09,13:03:09,864,19,,,,6692.95,0
19776100,13:04:02,13:04:02,865,20,,,,7015.92,0
19776100,13:05:00,13:05:00,866,21,,,,7332.84,
19776100,13:05:36,13:05:36,867,22,,,,7526.06,0
19776100,13:06:25,13:06:25,10781,23,,,,7761.76,0
19776100,13:07:37,13:07:37,4939,24,,,,8162.39,0
19776100,13:08:52,13:08:52,4940,25,,,,8525.1,0
19776100,13:10:00,13:10:00,876,26,,,,8825.1,
19776100,13:10:36,13:10:36,877,27,,,,9083.4,0
19776100,13:11:32,13:11:32,878,28,,,,9488.18,0
19776100,13:12:07,13:12:07,879,29,,,,9721.66,0
19776100,13:12:31,13:12:31,1822,30,,,,9884.53,0
19776100,13:12:54,13:12:54,8342,31,,,,10050.27,0
19776100,13:13:57,13:13:57,979,32,,,,10452.25,0
19776100,13:14:21,13:14:21,980,33,,,,10544.56,0
19776100,13:14:54,13:14:54,981,34,,,,10718.38,0
19776100,13:15:21,13:15:21,982,35,,,,10886.56,0
19776100,13:15:42,13:15:42,983,36,,,,11004.65,0
19776100,13:15:56,13:15:56,984,37,,,,11102.04,0
19776100,13:16:22,13:16:22,508,38,,,,11255.65,0
19776100,13:17:00,13:17:00,509,39,,,,11494.19,0
19776100,13:17:25,13:17:25,463,40,,,,11685.84,0
19776100,13:18:00,13:18:00,9491,41,,1,,11935.48,
19776110,12:43:00,12:43:00,10014,1,,,1,0,
19776110,12:44:57,12:44:57,200,2,,,,799.11,0
19776110,12:46:00,12:46:00,201,3,,,,1445.47,
19776110,12:46:33,12:46:33,347,4,,,,1642.41,0
19776110,12:47:58,12:47:58,923,5,,,,2264.25,0
19776110,12:48:51,12:48:51,924,6,,,,2566.61,0
19776110,12:50:00,12:50:00,10731,7,,,,3114.5,
19776110,12:51:32,12:51:32,4716,8,,,,3639.94,0
19776110,12:52:20,12:52:20,4718,9,,,,3788.74,0
19776110,12:53:00,12:53:00,4717,10,,,,3927.52,0
19776110,12:54:23,12:54:23,4719,11,,,,4224.16,0
19776110,12:55:33,12:55:33,4720,12,,,,4507.11,0
19776110,12:56:43,12:56:43,8216,13,,,,4729.38,0
19776110,12:57:33,12:57:33,858,14,,,,4946.69,0
19776110,12:58:21,12:58:21,859,15,,,,5190.77,0
19776110,12:59:26,12:59:26,860,16,,,,5547.01,0
19776110,13:00:06,13:00:06,861,17,,,,5733.52,0
19776110,13:01:21,13:01:21,862,18,,,,6111.72,0
19776110,13:03:09,13:03:09,864,19,,,,6692.95,0
19776110,13:04:02,13:04:02,865,20,,,,7015.92,0
19776110,13:05:00,13:05:00,866,21,,,,7332.84,
19776110,13:05:36,13:05:36,867,22,,,,7526.06,0
19776110,13:06:25,13:06:25,10781,23,,,,7761.76,0
19776110,13:07:37,13:07:37,4939,24,,,,8162.39,0
19776110,13:08:52,13:08:52,4940,25,,,,8525.1,0
19776110,13:10:00,13:10:00,876,26,,,,8825.1,
19776110,13:10:36,13:10:36,877,27,,,,9083.4,0
19776110,13:11:32,13:11:32,878,28,,,,9488.18,0
19776110,13:12:07,13:12:07,879,29,,,,9721.66,0
19776110,13:12:31,13:12:31,1822,30,,,,9884.53,0
19776110,13:12:54,13:12:54,8342,31,,,,10050.27,0
19776110,13:13:57,13:13:57,979,32,,,,10452.25,0
19776110,13:14:21,13:14:21,980,33,,,,10544.56,0
19776110,13:14:54,13:14:54,981,34,,,,10718.38,0
19776110,13:15:21,13:15:21,982,35,,,,10886.56,0
19776110,13:15:42,13:15:42,983,36,,,,11004.65,0
19776110,13:15:56,13:15:56,984,37,,,,11102.04,0
19776110,13:16:22,13:16:22,508,38,,,,11255.65,0
19776110,13:17:00,13:17:00,509,39,,,,11494.19,0
19776110,13:17:25,13:17:25,463,40,,,,11685.84,0
19776110,13:18:00,13:18:00,9491,41,,1,,11935.48,
19776120,12:43:00,12:43:00,10014,1,,,1,0,
19776120,12:44:57,12:44:57,200,2,,,,799.11,0
19776120,12:46:00,12:46:00,201,3,,,,1445.47,
19776120,12:46:33,12:46:33,347,4,,,,1642.41,0
19776120,12:47:58,12:47:58,923,5,,,,2264.25,0
19776120,12:48:51,12:48:51,924,6,,,,2566.61,0
19776120,12:50:00,12:50:00,10731,7,,,,3114.5,
19776120,12:51:32,12:51:32,4716,8,,,,3639.94,0
19776120,12:52:20,12:52:20,4718,9,,,,3788.74,0
19776120,12:53:00,12:53:00,4717,10,,,,3927.52,0
19776120,12:54:23,12:54:23,4719,11,,,,4224.16,0
19776120,12:55:33,12:55:33,4720,12,,,,4507.11,0
19776120,12:56:43,12:56:43,8216,13,,,,4729.38,0
19776120,12:57:33,12:57:33,858,14,,,,4946.69,0
19776120,12:58:21,12:58:21,859,15,,,,5190.77,0
19776120,12:59:26,12:59:26,860,16,,,,5547.01,0
19776120,13:00:06,13:00:06,861,17,,,,5733.52,0
19776120,13:01:21,13:01:21,862,18,,,,6111.72,0
19776120,13:03:09,13:03:09,864,19,,,,6692.95,0
19776120,13:04:02,13:04:02,865,20,,,,7015.92,0
19776120,13:05:00,13:05:00,866,21,,,,7332.84,
19776120,13:05:36,13:05:36,867,22,,,,7526.06,0
19776120,13:06:25,13:06:25,10781,23,,,,7761.76,0
19776120,13:07:37,13:07:37,4939,24,,,,8162.39,0
19776120,13:08:52,13:08:52,4940,25,,,,8525.1,0
19776120,13:10:00,13:10:00,876,26,,,,8825.1,
19776120,13:10:36,13:10:36,877,27,,,,9083.4,0
19776120,13:11:32,13:11:32,878,28,,,,9488.18,0
19776120,13:12:07,13:12:07,879,29,,,,9721.66,0
19776120,13:12:31,13:12:31,1822,30,,,,9884.53,0
19776120,13:12:54,13:12:54,8342,31,,,,10050.27,0
19776120,13:13:57,13:13:57,979,32,,,,10452.25,0
19776120,13:14:21,13:14:21,980,33,,,,10544.56,0
19776120,13:14:54,13:14:54,981,34,,,,10718.38,0
19776120,13:15:21,13:15:21,982,35,,,,10886.56,0
19776120,13:15:42,13:15:42,983,36,,,,11004.65,0
19776120,13:15:56,13:15:56,984,37,,,,11102.04,0
19776120,13:16:22,13:16:22,508,38,,,,11255.65,0
19776120,13:17:00,13:17:00,509,39,,,,11494.19,0
19776120,13:17:25,13:17:25,463,40,,,,11685.84,0
19776120,13:18:00,13:18:00,9491,41,,1,,11935.48,
19776130,12:43:00,12:43:00,10014,1,,,1,0,
19776130,12:44:57,12:44:57,200,2,,,,799.11,0
19776130,12:46:00,12:46:00,201,3,,,,1445.47,
19776130,12:46:33,12:46:33,347,4,,,,1642.41,0
19776130,12:47:58,12:47:58,923,5,,,,2264.25,0
19776130,12:48:51,12:48:51,924,6,,,,2566.61,0
19776130,12:50:00,12:50:00,10731,7,,,,3114.5,
19776130,12:51:32,12:51:32,4716,8,,,,3639.94,0
19776130,12:52:20,12:52:20,4718,9,,,,3788.74,0
19776130,12:53:00,12:53:00,4717,10,,,,3927.52,0
19776130,12:54:23,12:54:23,4719,11,,,,4224.16,0
19776130,12:55:33,12:55:33,4720,12,,,,4507.11,0
19776130,12:56:43,12:56:43,8216,13,,,,4729.38,0
19776130,12:57:33,12:57:33,858,14,,,,4946.69,0
19776130,12:58:21,12:58:21,859,15,,,,5190.77,0
19776130,12:59:26,12:59:26,860,16,,,,5547.01,0
19776130,13:00:06,13:00:06,861,17,,,,5733.52,0
19776130,13:01:21,13:01:21,862,18,,,,6111.72,0
19776130,13:03:09,13:03:09,864,19,,,,6692.95,0
19776130,13:04:02,13:04:02,865,20,,,,7015.92,0
19776130,13:05:00,13:05:00,866,21,,,,7332.84,
19776130,13:05:36,13:05:36,867,22,,,,7526.06,0
19776130,13:06:25,13:06:25,10781,23,,,,7761.76,0
19776130,13:07:37,13:07:37,4939,24,,,,8162.39,0
19776130,13:08:52,13:08:52,4940,25,,,,8525.1,0
19776130,13:10:00,13:10:00,876,26,,,,8825.1,
19776130,13:10:36,13:10:36,877,27,,,,9083.4,0
19776130,13:11:32,13:11:32,878,28,,,,9488.18,0
19776130,13:12:07,13:12:07,879,29,,,,9721.66,0
19776130,13:12:31,13:12:31,1822,30,,,,9884.53,0
19776130,13:12:54,13:12:54,8342,31,,,,10050.27,0
19776130,13:13:57,13:13:57,979,32,,,,10452.25,0
19776130,13:14:21,13:14:21,980,33,,,,10544.56,0
19776130,13:14:54,13:14:54,981,34,,,,10718.38,0
19776130,13:15:21,13:15:21,982,35,,,,10886.56,0
19776130,13:15:42,13:15:42,983,36,,,,11004.65,0
19776130,13:15:56,13:15:56,984,37,,,,11102.04,0
19776130,13:16:22,13:16:22,508,38,,,,11255.65,0
19776130,13:17:00,13:17:00,509,39,,,,11494.19,0
19776130,13:17:25,13:17:25,463,40,,,,11685.84,0
19776130,13:18:00,13:18:00,9491,41,,1,,11935.48,
19813020,18:26:00,18:26:00,10014,1,,,1,0,
19813020,18:28:36,18:28:36,200,2,,,,799.11,0
19813020,18:30:00,18:30:00,201,3,,,,1445.47,
19813020,18:30:50,18:30:50,347,4,,,,1642.41,0
19813020,18:32:57,18:32:57,923,5,,,,2264.25,0
19813020,18:34:16,18:34:16,924,6,,,,2566.61,0
19813020,18:36:00,18:36:00,10731,7,,,,3114.5,
19813020,18:37:45,18:37:45,4716,8,,,,3639.94,0
19813020,18:38:39,18:38:39,4718,9,,,,3788.74,0
19813020,18:39:24,18:39:24,4717,10,,,,3927.52,0
19813020,18:40:58,18:40:58,4719,11,,,,4224.16,0
19813020,18:42:17,18:42:17,4720,12,,,,4507.11,0
19813020,18:43:37,18:43:37,8216,13,,,,4729.38,0
19813020,18:44:34,18:44:34,858,14,,,,4946.69,0
19813020,18:45:28,18:45:28,859,15,,,,5190.77,0
19813020,18:46:42,18:46:42,860,16,,,,5547.01,0
19813020,18:47:27,18:47:27,861,17,,,,5733.52,0
19813020,18:48:52,18:48:52,862,18,,,,6111.72,0
19813020,18:50:54,18:50:54,864,19,,,,6692.95,0
19813020,18:51:54,18:51:54,865,20,,,,7015.92,0
19813020,18:53:00,18:53:00,866,21,,,,7332.84,
19813020,18:53:36,18:53:36,867,22,,,,7526.06,0
19813020,18:54:25,18:54:25,10781,23,,,,7761.76,0
19813020,18:55:37,18:55:37,4939,24,,,,8162.39,0
19813020,18:56:52,18:56:52,4940,25,,,,8525.1,0
19813020,18:58:00,18:58:00,876,26,,,,8825.1,
19813020,18:58:36,18:58:36,877,27,,,,9083.4,0
19813020,18:59:32,18:59:32,878,28,,,,9488.18,0
19813020,19:00:07,19:00:07,879,29,,,,9721.66,0
19813020,19:00:31,19:00:31,1822,30,,,,9884.53,0
19813020,19:00:54,19:00:54,8342,31,,,,10050.27,0
19813020,19:01:57,19:01:57,979,32,,,,10452.25,0
19813020,19:02:21,19:02:21,980,33,,,,10544.56,0
19813020,19:02:54,19:02:54,981,34,,,,10718.38,0
19813020,19:03:21,19:03:21,982,35,,,,10886.56,0
19813020,19:03:42,19:03:42,983,36,,,,11004.65,0
19813020,19:03:56,19:03:56,984,37,,,,11102.04,0
19813020,19:04:22,19:04:22,508,38,,,,11255.65,0
19813020,19:05:00,19:05:00,509,39,,,,11494.19,0
19813020,19:05:25,19:05:25,463,40,,,,11685.84,0
19813020,19:06:00,19:06:00,9491,41,,1,,11935.48,
19813030,18:26:00,18:26:00,10014,1,,,1,0,
19813030,18:28:36,18:28:36,200,2,,,,799.11,0
19813030,18:30:00,18:30:00,201,3,,,,1445.47,
19813030,18:30:50,18:30:50,347,4,,,,1642.41,0
19813030,18:32:57,18:32:57,923,5,,,,2264.25,0
19813030,18:34:16,18:34:16,924,6,,,,2566.61,0
19813030,18:36:00,18:36:00,10731,7,,,,3114.5,
19813030,18:37:45,18:37:45,4716,8,,,,3639.94,0
19813030,18:38:39,18:38:39,4718,9,,,,3788.74,0
19813030,18:39:24,18:39:24,4717,10,,,,3927.52,0
19813030,18:40:58,18:40:58,4719,11,,,,4224.16,0
19813030,18:42:17,18:42:17,4720,12,,,,4507.11,0
19813030,18:43:37,18:43:37,8216,13,,,,4729.38,0
19813030,18:44:34,18:44:34,858,14,,,,4946.69,0
19813030,18:45:28,18:45:28,859,15,,,,5190.77,0
19813030,18:46:42,18:46:42,860,16,,,,5547.01,0
19813030,18:47:27,18:47:27,861,17,,,,5733.52,0
19813030,18:48:52,18:48:52,862,18,,,,6111.72,0
19813030,18:50:54,18:50:54,864,19,,,,6692.95,0
19813030,18:51:54,18:51:54,865,20,,,,7015.92,0
19813030,18:53:00,18:53:00,866,21,,,,7332.84,
19813030,18:53:36,18:53:36,867,22,,,,7526.06,0
19813030,18:54:25,18:54:25,10781,23,,,,7761.76,0
19813030,18:55:37,18:55:37,4939,24,,,,8162.39,0
19813030,18:56:52,18:56:52,4940,25,,,,8525.1,0
19813030,18:58:00,18:58:00,876,26,,,,8825.1,
19813030,18:58:36,18:58:36,877,27,,,,9083.4,0
19813030,18:59:32,18:59:32,878,28,,,,9488.18,0
19813030,19:00:07,19:00:07,879,29,,,,9721.66,0
19813030,19:00:31,19:00:31,1822,30,,,,9884.53,0
19813030,19:00:54,19:00:54,8342,31,,,,10050.27,0
19813030,19:01:57,19:01:57,979,32,,,,10452.25,0
19813030,19:02:21,19:02:21,980,33,,,,10544.56,0
19813030,19:02:54,19:02:54,981,34,,,,10718.38,0
19813030,19:03:21,19:03:21,982,35,,,,10886.56,0
19813030,19:03:42,19:03:42,983,36,,,,11004.65,0
19813030,19:03:56,19:03:56,984,37,,,,11102.04,0
19813030,19:04:22,19:04:22,508,38,,,,11255.65,0
19813030,19:05:00,19:05:00,509,39,,,,11494.19,0
19813030,19:05:25,19:05:25,463,40,,,,11685.84,0
19813030,19:06:00,19:06:00,9491,41,,1,,11935.48,
19813040,18:26:00,18:26:00,10014,1,,,1,0,
19813040,18:28:36,18:28:36,200,2,,,,799.11,0
19813040,18:30:00,18:30:00,201,3,,,,1445.47,
19813040,18:30:50,18:30:50,347,4,,,,1642.41,0
19813040,18:32:57,18:32:57,923,5,,,,2264.25,0
19813040,18:34:16,18:34:16,924,6,,,,2566.61,0
19813040,18:36:00,18:36:00,10731,7,,,,3114.5,
19813040,18:37:45,18:37:45,4716,8,,,,3639.94,0
19813040,18:38:39,18:38:39,4718,9,,,,3788.74,0
19813040,18:39:24,18:39:24,4717,10,,,,3927.52,0
19813040,18:40:58,18:40:58,4719,11,,,,4224.16,0
19813040,18:42:17,18:42:17,4720,12,,,,4507.11,0
19813040,18:43:37,18:43:37,8216,13,,,,4729.38,0
19813040,18:44:34,18:44:34,858,14,,,,4946.69,0
19813040,18:45:28,18:45:28,859,15,,,,5190.77,0
19813040,18:46:42,18:46:42,860,16,,,,5547.01,0
19813040,18:47:27,18:47:27,861,17,,,,5733.52,0
19813040,18:48:52,18:48:52,862,18,,,,6111.72,0
19813040,18:50:54,18:50:54,864,19,,,,6692.95,0
19813040,18:51:54,18:51:54,865,20,,,,7015.92,0
19813040,18:53:00,18:53:00,866,21,,,,7332.84,
19813040,18:53:36,18:53:36,867,22,,,,7526.06,0
19813040,18:54:25,18:54:25,10781,23,,,,7761.76,0
19813040,18:55:37,18:55:37,4939,24,,,,8162.39,0
19813040,18:56:52,18:56:52,4940,25,,,,8525.1,0
19813040,18:58:00,18:58:00,876,26,,,,8825.1,
19813040,18:58:36,18:58:36,877,27,,,,9083.4,0
19813040,18:59:32,18:59:32,878,28,,,,9488.18,0
19813040,19:00:07,19:00:07,879,29,,,,9721.66,0
19813040,19:00:31,19:00:31,1822,30,,,,9884.53,0
19813040,19:00:54,19:00:54,8342,31,,,,10050.27,0
19813040,19:01:57,19:01:57,979,32,,,,10452.25,0
19813040,19:02:21,19:02:21,980,33,,,,10544.56,0
19813040,19:02:54,19:02:54,981,34,,,,10718.38,0
19813040,19:03:21,19:03:21,982,35,,,,10886.56,0
19813040,19:03:42,19:03:42,983,36,,,,11004.65,0
19813040,19:03:56,19:03:56,984,37,,,,11102.04,0
19813040,19:04:22,19:04:22,508,38,,,,11255.65,0
19813040,19:05:00,19:05:00,509,39,,,,11494.19,0
19813040,19:05:25,19:05:25,463,40,,,,11685.84,0
19813040,19:06:00,19:06:00,9491,41,,1,,11935.48,
19813050,18:26:00,18:26:00,10014,1,,,1,0,
19813050,18:28:36,18:28:36,200,2,,,,799.11,0
19813050,18:30:00,18:30:00,201,3,,,,1445.47,
19813050,18:30:50,18:30:50,347,4,,,,1642.41,0
19813050,18:32:57,18:32:57,923,5,,,,2264.25,0
19813050,18:34:16,18:34:16,924,6,,,,2566.61,0
19813050,18:36:00,18:36:00,10731,7,,,,3114.5,
19813050,18:37:45,18:37:45,4716,8,,,,3639.94,0
19813050,18:38:39,18:38:39,4718,9,,,,3788.74,0
19813050,18:39:24,18:39:24,4717,10,,,,3927.52,0
19813050,18:40:58,18:40:58,4719,11,,,,4224.16,0
19813050,18:42:17,18:42:17,4720,12,,,,4507.11,0
19813050,18:43:37,18:43:37,8216,13,,,,4729.38,0
19813050,18:44:34,18:44:34,858,14,,,,4946.69,0
19813050,18:45:28,18:45:28,859,15,,,,5190.77,0
19813050,18:46:42,18:46:42,860,16,,,,5547.01,0
19813050,18:47:27,18:47:27,861,17,,,,5733.52,0
19813050,18:48:52,18:48:52,862,18,,,,6111.72,0
19813050,18:50:54,18:50:54,864,19,,,,6692.95,0
19813050,18:51:54,18:51:54,865,20,,,,7015.92,0
19813050,18:53:00,18:53:00,866,21,,,,7332.84,
19813050,18:53:36,18:53:36,867,22,,,,7526.06,0
19813050,18:54:25,18:54:25,10781,23,,,,7761.76,0
19813050,18:55:37,18:55:37,4939,24,,,,8162.39,0
19813050,18:56:52,18:56:52,4940,25,,,,8525.1,0
19813050,18:58:00,18:58:00,876,26,,,,8825.1,
19813050,18:58:36,18:58:36,877,27,,,,9083.4,0
19813050,18:59:32,18:59:32,878,28,,,,9488.18,0
19813050,19:00:07,19:00:07,879,29,,,,9721.66,0
19813050,19:00:31,19:00:31,1822,30,,,,9884.53,0
19813050,19:00:54,19:00:54,8342,31,,,,10050.27,0
19813050,19:01:57,19:01:57,979,32,,,,10452.25,0
19813050,19:02:21,19:02:21,980,33,,,,10544.56,0
19813050,19:02:54,19:02:54,981,34,,,,10718.38,0
19813050,19:03:21,19:03:21,982,35,,,,10886.56,0
19813050,19:03:42,19:03:42,983,36,,,,11004.65,0
19813050,19:03:56,19:03:56,984,37,,,,11102.04,0
19813050,19:04:22,19:04:22,508,38,,,,11255.65,0
19813050,19:05:00,19:05:00,509,39,,,,11494.19,0
19813050,19:05:25,19:05:25,463,40,,,,11685.84,0
19813050,19:06:00,19:06:00,9491,41,,1,,11935.48,
19813060,18:26:00,18:26:00,10014,1,,,1,0,
19813060,18:28:36,18:28:36,200,2,,,,799.11,0
19813060,18:30:00,18:30:00,201,3,,,,1445.47,
19813060,18:30:50,18:30:50,347,4,,,,1642.41,0
19813060,18:32:57,18:32:57,923,5,,,,2264.25,0
19813060,18:34:16,18:34:16,924,6,,,,2566.61,0
19813060,18:36:00,18:36:00,10731,7,,,,3114.5,
19813060,18:37:45,18:37:45,4716,8,,,,3639.94,0
19813060,18:38:39,18:38:39,4718,9,,,,3788.74,0
19813060,18:39:24,18:39:24,4717,10,,,,3927.52,0
19813060,18:40:58,18:40:58,4719,11,,,,4224.16,0
19813060,18:42:17,18:42:17,4720,12,,,,4507.11,0
19813060,18:43:37,18:43:37,8216,13,,,,4729.38,0
19813060,18:44:34,18:44:34,858,14,,,,4946.69,0
19813060,18:45:28,18:45:28,859,15,,,,5190.77,0
19813060,18:46:42,18:46:42,860,16,,,,5547.01,0
19813060,18:47:27,18:47:27,861,17,,,,5733.52,0
19813060,18:48:52,18:48:52,862,18,,,,6111.72,0
19813060,18:50:54,18:50:54,864,19,,,,6692.95,0
19813060,18:51:54,18:51:54,865,20,,,,7015.92,0
19813060,18:53:00,18:53:00,866,21,,,,7332.84,
19813060,18:53:36,18:53:36,867,22,,,,7526.06,0
19813060,18:54:25,18:54:25,10781,23,,,,7761.76,0
19813060,18:55:37,18:55:37,4939,24,,,,8162.39,0
19813060,18:56:52,18:56:52,4940,25,,,,8525.1,0
19813060,18:58:00,18:58:00,876,26,,,,8825.1,
19813060,18:58:36,18:58:36,877,27,,,,9083.4,0
19813060,18:59:32,18:59:32,878,28,,,,9488.18,0
19813060,19:00:07,19:00:07,879,29,,,,9721.66,0
19813060,19:00:31,19:00:31,1822,30,,,,9884.53,0
19813060,19:00:54,19:00:54,8342,31,,,,10050.27,0
19813060,19:01:57,19:01:57,979,32,,,,10452.25,0
19813060,19:02:21,19:02:21,980,33,,,,10544.56,0
19813060,19:02:54,19:02:54,981,34,,,,10718.38,0
19813060,19:03:21,19:03:21,982,35,,,,10886.56,0
19813060,19:03:42,19:03:42,983,36,,,,11004.65,0
19813060,19:03:56,19:03:56,984,37,,,,11102.04,0
19813060,19:04:22,19:04:22,508,38,,,,11255.65,0
19813060,19:05:00,19:05:00,509,39,,,,11494.19,0
19813060,19:05:25,19:05:25,463,40,,,,11685.84,0
19813060,19:06:00,19:06:00,9491,41,,1,,11935.48,
19813080,18:26:00,18:26:00,10014,1,,,1,0,
19813080,18:28:36,18:28:36,200,2,,,,799.11,0
19813080,18:30:00,18:30:00,201,3,,,,1445.47,
19813080,18:30:50,18:30:50,347,4,,,,1642.41,0
19813080,18:32:57,18:32:57,923,5,,,,2264.25,0
19813080,18:34:16,18:34:16,924,6,,,,2566.61,0
19813080,18:36:00,18:36:00,10731,7,,,,3114.5,
19813080,18:37:45,18:37:45,4716,8,,,,3639.94,0
19813080,18:38:39,18:38:39,4718,9,,,,3788.74,0
19813080,18:39:24,18:39:24,4717,10,,,,3927.52,0
19813080,18:40:58,18:40:58,4719,11,,,,4224.16,0
19813080,18:42:17,18:42:17,4720,12,,,,4507.11,0
19813080,18:43:37,18:43:37,8216,13,,,,4729.38,0
19813080,18:44:34,18:44:34,858,14,,,,4946.69,0
19813080,18:45:28,18:45:28,859,15,,,,5190.77,0
19813080,18:46:42,18:46:42,860,16,,,,5547.01,0
19813080,18:47:27,18:47:27,861,17,,,,5733.52,0
19813080,18:48:52,18:48:52,862,18,,,,6111.72,0
19813080,18:50:54,18:50:54,864,19,,,,6692.95,0
19813080,18:51:54,18:51:54,865,20,,,,7015.92,0
19813080,18:53:00,18:53:00,866,21,,,,7332.84,
19813080,18:53:36,18:53:36,867,22,,,,7526.06,0
19813080,18:54:25,18:54:25,10781,23,,,,7761.76,0
19813080,18:55:37,18:55:37,4939,24,,,,8162.39,0
19813080,18:56:52,18:56:52,4940,25,,,,8525.1,0
19813080,18:58:00,18:58:00,876,26,,,,8825.1,
19813080,18:58:36,18:58:36,877,27,,,,9083.4,0
19813080,18:59:32,18:59:32,878,28,,,,9488.18,0
19813080,19:00:07,19:00:07,879,29,,,,9721.66,0
19813080,19:00:31,19:00:31,1822,30,,,,9884.53,0
19813080,19:00:54,19:00:54,8342,31,,,,10050.27,0
19813080,19:01:57,19:01:57,979,32,,,,10452.25,0
19813080,19:02:21,19:02:21,980,33,,,,10544.56,0
19813080,19:02:54,19:02:54,981,34,,,,10718.38,0
19813080,19:03:21,19:03:21,982,35,,,,10886.56,0
19813080,19:03:42,19:03:42,983,36,,,,11004.65,0
19813080,19:03:56,19:03:56,984,37,,,,11102.04,0
19813080,19:04:22,19:04:22,508,38,,,,11255.65,0
19813080,19:05:00,19:05:00,509,39,,,,11494.19,0
19813080,19:05:25,19:05:25,463,40,,,,11685.84,0
19813080,19:06:00,19:06:00,9491,41,,1,,11935.48,
1984070,07:10:00,07:10:00,10014,1,,,1,0,
1984070,07:12:36,07:12:36,200,2,,,,799.11,0
1984070,07:14:00,07:14:00,201,3,,,,1445.47,
1984070,07:14:41,07:14:41,347,4,,,,1642.41,0
1984070,07:16:27,07:16:27,923,5,,,,2264.25,0
1984070,07:17:33,07:17:33,924,6,,,,2566.61,0
1984070,07:19:00,07:19:00,10731,7,,,,3114.5,
1984070,07:20:08,07:20:08,4716,8,,,,3639.94,0
1984070,07:20:42,07:20:42,4718,9,,,,3788.74,0
1984070,07:21:12,07:21:12,4717,10,,,,3927.52,0
1984070,07:22:13,07:22:13,4719,11,,,,4224.16,0
1984070,07:23:04,07:23:04,4720,12,,,,4507.11,0
1984070,07:23:55,07:23:55,8216,13,,,,4729.38,0
1984070,07:24:32,07:24:32,858,14,,,,4946.69,0
1984070,07:25:07,07:25:07,859,15,,,,5190.77,0
1984070,07:25:55,07:25:55,860,16,,,,5547.01,0
1984070,07:26:24,07:26:24,861,17,,,,5733.52,0
1984070,07:27:20,07:27:20,862,18,,,,6111.72,0
1984070,07:28:39,07:28:39,864,19,,,,6692.95,0
1984070,07:29:17,07:29:17,865,20,,,,7015.92,0
1984070,07:30:00,07:30:00,866,21,,,,7332.84,
1984070,07:30:36,07:30:36,867,22,,,,7526.06,0
1984070,07:31:25,07:31:25,10781,23,,,,7761.76,0
1984070,07:32:37,07:32:37,4939,24,,,,8162.39,0
1984070,07:33:52,07:33:52,4940,25,,,,8525.1,0
1984070,07:35:00,07:35:00,876,26,,,,8825.1,
1984070,07:35:32,07:35:32,877,27,,,,9083.4,0
1984070,07:36:20,07:36:20,878,28,,,,9488.18,0
1984070,07:36:51,07:36:51,879,29,,,,9721.66,0
1984070,07:37:12,07:37:12,1822,30,,,,9884.53,0
1984070,07:37:32,07:37:32,8342,31,,,,10050.27,0
1984070,07:38:27,07:38:27,979,32,,,,10452.25,0
1984070,07:38:49,07:38:49,980,33,,,,10544.56,0
1984070,07:39:18,07:39:18,981,34,,,,10718.38,0
1984070,07:39:41,07:39:41,982,35,,,,10886.56,0
1984070,07:39:59,07:39:59,983,36,,,,11004.65,0
1984070,07:40:11,07:40:11,984,37,,,,11102.04,0
1984070,07:40:34,07:40:34,508,38,,,,11255.65,0
1984070,07:41:08,07:41:08,509,39,,,,11494.19,0
1984070,07:41:29,07:41:29,463,40,,,,11685.84,0
1984070,07:42:00,07:42:00,9491,41,,1,,11935.48,
20033070,12:40:00,12:40:00,10014,1,,,1,0,
20033070,12:42:36,12:42:36,200,2,,,,799.11,0
20033070,12:44:00,12:44:00,201,3,,,,1445.47,
20033070,12:44:41,12:44:41,347,4,,,,1642.41,0
20033070,12:46:27,12:46:27,923,5,,,,2264.25,0
20033070,12:47:33,12:47:33,924,6,,,,2566.61,0
20033070,12:49:00,12:49:00,10731,7,,,,3114.5,
20033070,12:50:14,12:50:14,4716,8,,,,3639.94,0
20033070,12:50:52,12:50:52,4718,9,,,,3788.74,0
20033070,12:51:24,12:51:24,4717,10,,,,3927.52,0
20033070,12:52:30,12:52:30,4719,11,,,,4224.16,0
20033070,12:53:26,12:53:26,4720,12,,,,4507.11,0
20033070,12:54:22,12:54:22,8216,13,,,,4729.38,0
20033070,12:55:03,12:55:03,858,14,,,,4946.69,0
20033070,12:55:41,12:55:41,859,15,,,,5190.77,0
20033070,12:56:33,12:56:33,860,16,,,,5547.01,0
20033070,12:57:05,12:57:05,861,17,,,,5733.52,0
20033070,12:58:05,12:58:05,862,18,,,,6111.72,0
20033070,12:59:31,12:59:31,864,19,,,,6692.95,0
20033070,13:00:13,13:00:13,865,20,,,,7015.92,0
20033070,13:01:00,13:01:00,866,21,,,,7332.84,
20033070,13:01:36,13:01:36,867,22,,,,7526.06,0
20033070,13:02:25,13:02:25,10781,23,,,,7761.76,0
20033070,13:03:37,13:03:37,4939,24,,,,8162.39,0
20033070,13:04:52,13:04:52,4940,25,,,,8525.1,0
20033070,13:06:00,13:06:00,876,26,,,,8825.1,
20033070,13:06:36,13:06:36,877,27,,,,9083.4,0
20033070,13:07:32,13:07:32,878,28,,,,9488.18,0
20033070,13:08:07,13:08:07,879,29,,,,9721.66,0
20033070,13:08:31,13:08:31,1822,30,,,,9884.53,0
20033070,13:08:54,13:08:54,8342,31,,,,10050.27,0
20033070,13:09:57,13:09:57,979,32,,,,10452.25,0
20033070,13:10:21,13:10:21,980,33,,,,10544.56,0
20033070,13:10:54,13:10:54,981,34,,,,10718.38,0
20033070,13:11:21,13:11:21,982,35,,,,10886.56,0
20033070,13:11:42,13:11:42,983,36,,,,11004.65,0
20033070,13:11:56,13:11:56,984,37,,,,11102.04,0
20033070,13:12:22,13:12:22,508,38,,,,11255.65,0
20033070,13:13:00,13:13:00,509,39,,,,11494.19,0
20033070,13:13:25,13:13:25,463,40,,,,11685.84,0
20033070,13:14:00,13:14:00,9491,41,,1,,11935.48,
20234010,22:13:00,22:13:00,10014,1,,,1,0,
20234010,22:15:36,22:15:36,200,2,,,,799.11,0
20234010,22:17:00,22:17:00,201,3,,,,1445.47,
20234010,22:17:41,22:17:41,347,4,,,,1642.41,0
20234010,22:19:27,22:19:27,923,5,,,,2264.25,0
20234010,22:20:33,22:20:33,924,6,,,,2566.61,0
20234010,22:22:00,22:22:00,10731,7,,,,3114.5,
20234010,22:23:08,22:23:08,4716,8,,,,3639.94,0
20234010,22:23:42,22:23:42,4718,9,,,,3788.74,0
20234010,22:24:12,22:24:12,4717,10,,,,3927.52,0
20234010,22:25:13,22:25:13,4719,11,,,,4224.16,0
20234010,22:26:04,22:26:04,4720,12,,,,4507.11,0
20234010,22:26:55,22:26:55,8216,13,,,,4729.38,0
20234010,22:27:32,22:27:32,858,14,,,,4946.69,0
20234010,22:28:07,22:28:07,859,15,,,,5190.77,0
20234010,22:28:55,22:28:55,860,16,,,,5547.01,0
20234010,22:29:24,22:29:24,861,17,,,,5733.52,0
20234010,22:30:20,22:30:20,862,18,,,,6111.72,0
20234010,22:31:39,22:31:39,864,19,,,,6692.95,0
20234010,22:32:17,22:32:17,865,20,,,,7015.92,0
20234010,22:33:00,22:33:00,866,21,,,,7332.84,
20234010,22:33:36,22:33:36,867,22,,,,7526.06,0
20234010,22:34:25,22:34:25,10781,23,,,,7761.76,0
20234010,22:35:37,22:35:37,4939,24,,,,8162.39,0
20234010,22:36:52,22:36:52,4940,25,,,,8525.1,0
20234010,22:38:00,22:38:00,876,26,,,,8825.1,
20234010,22:38:36,22:38:36,877,27,,,,9083.4,0
20234010,22:39:32,22:39:32,878,28,,,,9488.18,0
20234010,22:40:07,22:40:07,879,29,,,,9721.66,0
20234010,22:40:31,22:40:31,1822,30,,,,9884.53,0
20234010,22:40:54,22:40:54,8342,31,,,,10050.27,0
20234010,22:41:57,22:41:57,979,32,,,,10452.25,0
20234010,22:42:21,22:42:21,980,33,,,,10544.56,0
20234010,22:42:54,22:42:54,981,34,,,,10718.38,0
20234010,22:43:21,22:43:21,982,35,,,,10886.56,0
20234010,22:43:42,22:43:42,983,36,,,,11004.65,0
20234010,22:43:56,22:43:56,984,37,,,,11102.04,0
20234010,22:44:22,22:44:22,508,38,,,,11255.65,0
20234010,22:45:00,22:45:00,509,39,,,,11494.19,0
20234010,22:45:25,22:45:25,463,40,,,,11685.84,0
20234010,22:46:00,22:46:00,9491,41,,1,,11935.48,
20272090,13:13:00,13:13:00,10014,1,,,1,0,
20272090,13:14:57,13:14:57,200,2,,,,799.11,0
20272090,13:16:00,13:16:00,201,3,,,,1445.47,
20272090,13:16:33,13:16:33,347,4,,,,1642.41,0
20272090,13:17:58,13:17:58,923,5,,,,2264.25,0
20272090,13:18:51,13:18:51,924,6,,,,2566.61,0
20272090,13:20:00,13:20:00,10731,7,,,,3114.5,
20272090,13:21:38,13:21:38,4716,8,,,,3639.94,0
20272090,13:22:29,13:22:29,4718,9,,,,3788.74,0
20272090,13:23:12,13:23:12,4717,10,,,,3927.52,0
20272090,13:24:40,13:24:40,4719,11,,,,4224.16,0
20272090,13:25:55,13:25:55,4720,12,,,,4507.11,0
20272090,13:27:10,13:27:10,8216,13,,,,4729.38,0
20272090,13:28:04,13:28:04,858,14,,,,4946.69,0
20272090,13:28:54,13:28:54,859,15,,,,5190.77,0
20272090,13:30:04,13:30:04,860,16,,,,5547.01,0
20272090,13:30:47,13:30:47,861,17,,,,5733.52,0
20272090,13:32:07,13:32:07,862,18,,,,6111.72,0
20272090,13:34:02,13:34:02,864,19,,,,6692.95,0
20272090,13:34:58,13:34:58,865,20,,,,7015.92,0
20272090,13:36:00,13:36:00,866,21,,,,7332.84,
20272090,13:36:36,13:36:36,867,22,,,,7526.06,0
20272090,13:37:25,13:37:25,10781,23,,,,7761.76,0
20272090,13:38:37,13:38:37,4939,24,,,,8162.39,0
20272090,13:39:52,13:39:52,4940,25,,,,8525.1,0
20272090,13:41:00,13:41:00,876,26,,,,8825.1,
20272090,13:41:45,13:41:45,877,27,,,,9083.4,0
20272090,13:42:55,13:42:55,878,28,,,,9488.18,0
20272090,13:43:39,13:43:39,879,29,,,,9721.66,0
20272090,13:44:09,13:44:09,1822,30,,,,9884.53,0
20272090,13:44:38,13:44:38,8342,31,,,,10050.27,0
20272090,13:45:56,13:45:56,979,32,,,,10452.25,0
20272090,13:46:27,13:46:27,980,33,,,,10544.56,0
20272090,13:47:08,13:47:08,981,34,,,,10718.38,0
20272090,13:47:41,13:47:41,982,35,,,,10886.56,0
20272090,13:48:07,13:48:07,983,36,,,,11004.65,0
20272090,13:48:25,13:48:25,984,37,,,,11102.04,0
20272090,13:48:57,13:48:57,508,38,,,,11255.65,0
20272090,13:49:45,13:49:45,509,39,,,,11494.19,0
20272090,13:50:16,13:50:16,463,40,,,,11685.84,0
20272090,13:51:00,13:51:00,9491,41,,1,,11935.48,
20272100,13:13:00,13:13:00,10014,1,,,1,0,
20272100,13:14:57,13:14:57,200,2,,,,799.11,0
20272100,13:16:00,13:16:00,201,3,,,,1445.47,
20272100,13:16:33,13:16:33,347,4,,,,1642.41,0
20272100,13:17:58,13:17:58,923,5,,,,2264.25,0
20272100,13:18:51,13:18:51,924,6,,,,2566.61,0
20272100,13:20:00,13:20:00,10731,7,,,,3114.5,
20272100,13:21:38,13:21:38,4716,8,,,,3639.94,0
20272100,13:22:29,13:22:29,4718,9,,,,3788.74,0
20272100,13:23:12,13:23:12,4717,10,,,,3927.52,0
20272100,13:24:40,13:24:40,4719,11,,,,4224.16,0
20272100,13:25:55,13:25:55,4720,12,,,,4507.11,0
20272100,13:27:10,13:27:10,8216,13,,,,4729.38,0
20272100,13:28:04,13:28:04,858,14,,,,4946.69,0
20272100,13:28:54,13:28:54,859,15,,,,5190.77,0
20272100,13:30:04,13:30:04,860,16,,,,5547.01,0
20272100,13:30:47,13:30:47,861,17,,,,5733.52,0
20272100,13:32:07,13:32:07,862,18,,,,6111.72,0
20272100,13:34:02,13:34:02,864,19,,,,6692.95,0
20272100,13:34:58,13:34:58,865,20,,,,7015.92,0
20272100,13:36:00,13:36:00,866,21,,,,7332.84,
20272100,13:36:36,13:36:36,867,22,,,,7526.06,0
20272100,13:37:25,13:37:25,10781,23,,,,7761.76,0
20272100,13:38:37,13:38:37,4939,24,,,,8162.39,0
20272100,13:39:52,13:39:52,4940,25,,,,8525.1,0
20272100,13:41:00,13:41:00,876,26,,,,8825.1,
20272100,13:41:45,13:41:45,877,27,,,,9083.4,0
20272100,13:42:55,13:42:55,878,28,,,,9488.18,0
20272100,13:43:39,13:43:39,879,29,,,,9721.66,0
20272100,13:44:09,13:44:09,1822,30,,,,9884.53,0
20272100,13:44:38,13:44:38,8342,31,,,,10050.27,0
20272100,13:45:56,13:45:56,979,32,,,,10452.25,0
20272100,13:46:27,13:46:27,980,33,,,,10544.56,0
20272100,13:47:08,13:47:08,981,34,,,,10718.38,0
20272100,13:47:41,13:47:41,982,35,,,,10886.56,0
20272100,13:48:07,13:48:07,983,36,,,,11004.65,0
20272100,13:48:25,13:48:25,984,37,,,,11102.04,0
20272100,13:48:57,13:48:57,508,38,,,,11255.65,0
20272100,13:49:45,13:49:45,509,39,,,,11494.19,0
20272100,13:50:16,13:50:16,463,40,,,,11685.84,0
20272100,13:51:00,13:51:00,9491,41,,1,,11935.48,
20272110,13:13:00,13:13:00,10014,1,,,1,0,
20272110,13:14:57,13:14:57,200,2,,,,799.11,0
20272110,13:16:00,13:16:00,201,3,,,,1445.47,
20272110,13:16:33,13:16:33,347,4,,,,1642.41,0
20272110,13:17:58,13:17:58,923,5,,,,2264.25,0
20272110,13:18:51,13:18:51,924,6,,,,2566.61,0
20272110,13:20:00,13:20:00,10731,7,,,,3114.5,
20272110,13:21:38,13:21:38,4716,8,,,,3639.94,0
20272110,13:22:29,13:22:29,4718,9,,,,3788.74,0
20272110,13:23:12,13:23:12,4717,10,,,,3927.52,0
20272110,13:24:40,13:24:40,4719,11,,,,4224.16,0
20272110,13:25:55,13:25:55,4720,12,,,,4507.11,0
20272110,13:27:10,13:27:10,8216,13,,,,4729.38,0
20272110,13:28:04,13:28:04,858,14,,,,4946.69,0
20272110,13:28:54,13:28:54,859,15,,,,5190.77,0
20272110,13:30:04,13:30:04,860,16,,,,5547.01,0
20272110,13:30:47,13:30:47,861,17,,,,5733.52,0
20272110,13:32:07,13:32:07,862,18,,,,6111.72,0
20272110,13:34:02,13:34:02,864,19,,,,6692.95,0
20272110,13:34:58,13:34:58,865,20,,,,7015.92,0
20272110,13:36:00,13:36:00,866,21,,,,7332.84,
20272110,13:36:36,13:36:36,867,22,,,,7526.06,0
20272110,13:37:25,13:37:25,10781,23,,,,7761.76,0
20272110,13:38:37,13:38:37,4939,24,,,,8162.39,0
20272110,13:39:52,13:39:52,4940,25,,,,8525.1,0
20272110,13:41:00,13:41:00,876,26,,,,8825.1,
20272110,13:41:45,13:41:45,877,27,,,,9083.4,0
20272110,13:42:55,13:42:55,878,28,,,,9488.18,0
20272110,13:43:39,13:43:39,879,29,,,,9721.66,0
20272110,13:44:09,13:44:09,1822,30,,,,9884.53,0
20272110,13:44:38,13:44:38,8342,31,,,,10050.27,0
20272110,13:45:56,13:45:56,979,32,,,,10452.25,0
20272110,13:46:27,13:46:27,980,33,,,,10544.56,0
20272110,13:47:08,13:47:08,981,34,,,,10718.38,0
20272110,13:47:41,13:47:41,982,35,,,,10886.56,0
20272110,13:48:07,13:48:07,983,36,,,,11004.65,0
20272110,13:48:25,13:48:25,984,37,,,,11102.04,0
20272110,13:48:57,13:48:57,508,38,,,,11255.65,0
20272110,13:49:45,13:49:45,509,39,,,,11494.19,0
20272110,13:50:16,13:50:16,463,40,,,,11685.84,0
20272110,13:51:00,13:51:00,9491,41,,1,,11935.48,
20272120,13:13:00,13:13:00,10014,1,,,1,0,
20272120,13:14:57,13:14:57,200,2,,,,799.11,0
20272120,13:16:00,13:16:00,201,3,,,,1445.47,
20272120,13:16:33,13:16:33,347,4,,,,1642.41,0
20272120,13:17:58,13:17:58,923,5,,,,2264.25,0
20272120,13:18:51,13:18:51,924,6,,,,2566.61,0
20272120,13:20:00,13:20:00,10731,7,,,,3114.5,
20272120,13:21:38,13:21:38,4716,8,,,,3639.94,0
20272120,13:22:29,13:22:29,4718,9,,,,3788.74,0
20272120,13:23:12,13:23:12,4717,10,,,,3927.52,0
20272120,13:24:40,13:24:40,4719,11,,,,4224.16,0
20272120,13:25:55,13:25:55,4720,12,,,,4507.11,0
20272120,13:27:10,13:27:10,8216,13,,,,4729.38,0
20272120,13:28:04,13:28:04,858,14,,,,4946.69,0
20272120,13:28:54,13:28:54,859,15,,,,5190.77,0
20272120,13:30:04,13:30:04,860,16,,,,5547.01,0
20272120,13:30:47,13:30:47,861,17,,,,5733.52,0
20272120,13:32:07,13:32:07,862,18,,,,6111.72,0
20272120,13:34:02,13:34:02,864,19,,,,6692.95,0
20272120,13:34:58,13:34:58,865,20,,,,7015.92,0
20272120,13:36:00,13:36:00,866,21,,,,7332.84,
20272120,13:36:36,13:36:36,867,22,,,,7526.06,0
20272120,13:37:25,13:37:25,10781,23,,,,7761.76,0
20272120,13:38:37,13:38:37,4939,24,,,,8162.39,0
20272120,13:39:52,13:39:52,4940,25,,,,8525.1,0
20272120,13:41:00,13:41:00,876,26,,,,8825.1,
20272120,13:41:45,13:41:45,877,27,,,,9083.4,0
20272120,13:42:55,13:42:55,878,28,,,,9488.18,0
20272120,13:43:39,13:43:39,879,29,,,,9721.66,0
20272120,13:44:09,13:44:09,1822,30,,,,9884.53,0
20272120,13:44:38,13:44:38,8342,31,,,,10050.27,0
20272120,13:45:56,13:45:56,979,32,,,,10452.25,0
20272120,13:46:27,13:46:27,980,33,,,,10544.56,0
20272120,13:47:08,13:47:08,981,34,,,,10718.38,0
20272120,13:47:41,13:47:41,982,35,,,,10886.56,0
20272120,13:48:07,13:48:07,983,36,,,,11004.65,0
20272120,13:48:25,13:48:25,984,37,,,,11102.04,0
20272120,13:48:57,13:48:57,508,38,,,,11255.65,0
20272120,13:49:45,13:49:45,509,39,,,,11494.19,0
20272120,13:50:16,13:50:16,463,40,,,,11685.84,0
20272120,13:51:00,13:51:00,9491,41,,1,,11935.48,
20272130,13:13:00,13:13:00,10014,1,,,1,0,
20272130,13:14:57,13:14:57,200,2,,,,799.11,0
20272130,13:16:00,13:16:00,201,3,,,,1445.47,
20272130,13:16:33,13:16:33,347,4,,,,1642.41,0
20272130,13:17:58,13:17:58,923,5,,,,2264.25,0
20272130,13:18:51,13:18:51,924,6,,,,2566.61,0
20272130,13:20:00,13:20:00,10731,7,,,,3114.5,
20272130,13:21:38,13:21:38,4716,8,,,,3639.94,0
20272130,13:22:29,13:22:29,4718,9,,,,3788.74,0
20272130,13:23:12,13:23:12,4717,10,,,,3927.52,0
20272130,13:24:40,13:24:40,4719,11,,,,4224.16,0
20272130,13:25:55,13:25:55,4720,12,,,,4507.11,0
20272130,13:27:10,13:27:10,8216,13,,,,4729.38,0
20272130,13:28:04,13:28:04,858,14,,,,4946.69,0
20272130,13:28:54,13:28:54,859,15,,,,5190.77,0
20272130,13:30:04,13:30:04,860,16,,,,5547.01,0
20272130,13:30:47,13:30:47,861,17,,,,5733.52,0
20272130,13:32:07,13:32:07,862,18,,,,6111.72,0
20272130,13:34:02,13:34:02,864,19,,,,6692.95,0
20272130,13:34:58,13:34:58,865,20,,,,7015.92,0
20272130,13:36:00,13:36:00,866,21,,,,7332.84,
20272130,13:36:36,13:36:36,867,22,,,,7526.06,0
20272130,13:37:25,13:37:25,10781,23,,,,7761.76,0
20272130,13:38:37,13:38:37,4939,24,,,,8162.39,0
20272130,13:39:52,13:39:52,4940,25,,,,8525.1,0
20272130,13:41:00,13:41:00,876,26,,,,8825.1,
20272130,13:41:45,13:41:45,877,27,,,,9083.4,0
20272130,13:42:55,13:42:55,878,28,,,,9488.18,0
20272130,13:43:39,13:43:39,879,29,,,,9721.66,0
20272130,13:44:09,13:44:09,1822,30,,,,9884.53,0
20272130,13:44:38,13:44:38,8342,31,,,,10050.27,0
20272130,13:45:56,13:45:56,979,32,,,,10452.25,0
20272130,13:46:27,13:46:27,980,33,,,,10544.56,0
20272130,13:47:08,13:47:08,981,34,,,,10718.38,0
20272130,13:47:41,13:47:41,982,35,,,,10886.56,0
20272130,13:48:07,13:48:07,983,36,,,,11004.65,0
20272130,13:48:25,13:48:25,984,37,,,,11102.04,0
20272130,13:48:57,13:48:57,508,38,,,,11255.65,0
20272130,13:49:45,13:49:45,509,39,,,,11494.19,0
20272130,13:50:16,13:50:16,463,40,,,,11685.84,0
20272130,13:51:00,13:51:00,9491,41,,1,,11935.48,
20306020,06:29:00,06:29:00,10014,1,,,1,0,
20306020,06:31:36,06:31:36,200,2,,,,799.11,0
20306020,06:33:00,06:33:00,201,3,,,,1445.47,
20306020,06:33:33,06:33:33,347,4,,,,1642.41,0
20306020,06:34:58,06:34:58,923,5,,,,2264.25,0
20306020,06:35:51,06:35:51,924,6,,,,2566.61,0
20306020,06:37:00,06:37:00,10731,7,,,,3114.5,
20306020,06:38:45,06:38:45,4716,8,,,,3639.94,0
20306020,06:39:39,06:39:39,4718,9,,,,3788.74,0
20306020,06:40:24,06:40:24,4717,10,,,,3927.52,0
20306020,06:41:58,06:41:58,4719,11,,,,4224.16,0
20306020,06:43:17,06:43:17,4720,12,,,,4507.11,0
20306020,06:44:37,06:44:37,8216,13,,,,4729.38,0
20306020,06:45:34,06:45:34,858,14,,,,4946.69,0
20306020,06:46:28,06:46:28,859,15,,,,5190.77,0
20306020,06:47:42,06:47:42,860,16,,,,5547.01,0
20306020,06:48:27,06:48:27,861,17,,,,5733.52,0
20306020,06:49:52,06:49:52,862,18,,,,6111.72,0
20306020,06:51:54,06:51:54,864,19,,,,6692.95,0
20306020,06:52:54,06:52:54,865,20,,,,7015.92,0
20306020,06:54:00,06:54:00,866,21,,,,7332.84,
20306020,06:54:36,06:54:36,867,22,,,,7526.06,0
20306020,06:55:25,06:55:25,10781,23,,,,7761.76,0
20306020,06:56:37,06:56:37,4939,24,,,,8162.39,0
20306020,06:57:52,06:57:52,4940,25,,,,8525.1,0
20306020,06:59:00,06:59:00,876,26,,,,8825.1,
20306020,06:59:41,06:59:41,877,27,,,,9083.4,0
20306020,07:00:44,07:00:44,878,28,,,,9488.18,0
20306020,07:01:23,07:01:23,879,29,,,,9721.66,0
20306020,07:01:50,07:01:50,1822,30,,,,9884.53,0
20306020,07:02:16,07:02:16,8342,31,,,,10050.27,0
20306020,07:03:27,07:03:27,979,32,,,,10452.25,0
20306020,07:03:54,07:03:54,980,33,,,,10544.56,0
20306020,07:04:31,07:04:31,981,34,,,,10718.38,0
20306020,07:05:01,07:05:01,982,35,,,,10886.56,0
20306020,07:05:24,07:05:24,983,36,,,,11004.65,0
20306020,07:05:40,07:05:40,984,37,,,,11102.04,0
20306020,07:06:10,07:06:10,508,38,,,,11255.65,0
20306020,07:06:53,07:06:53,509,39,,,,11494.19,0
20306020,07:07:20,07:07:20,463,40,,,,11685.84,0
20306020,07:08:00,07:08:00,9491,41,,1,,11935.48,
20306030,06:29:00,06:29:00,10014,1,,,1,0,
20306030,06:31:36,06:31:36,200,2,,,,799.11,0
20306030,06:33:00,06:33:00,201,3,,,,1445.47,
20306030,06:33:33,06:33:33,347,4,,,,1642.41,0
20306030,06:34:58,06:34:58,923,5,,,,2264.25,0
20306030,06:35:51,06:35:51,924,6,,,,2566.61,0
20306030,06:37:00,06:37:00,10731,7,,,,3114.5,
20306030,06:38:45,06:38:45,4716,8,,,,3639.94,0
20306030,06:39:39,06:39:39,4718,9,,,,3788.74,0
20306030,06:40:24,06:40:24,4717,10,,,,3927.52,0
20306030,06:41:58,06:41:58,4719,11,,,,4224.16,0
20306030,06:43:17,06:43:17,4720,12,,,,4507.11,0
20306030,06:44:37,06:44:37,8216,13,,,,4729.38,0
20306030,06:45:34,06:45:34,858,14,,,,4946.69,0
20306030,06:46:28,06:46:28,859,15,,,,5190.77,0
20306030,06:47:42,06:47:42,860,16,,,,5547.01,0
20306030,06:48:27,06:48:27,861,17,,,,5733.52,0
20306030,06:49:52,06:49:52,862,18,,,,6111.72,0
20306030,06:51:54,06:51:54,864,19,,,,6692.95,0
20306030,06:52:54,06:52:54,865,20,,,,7015.92,0
20306030,06:54:00,06:54:00,866,21,,,,7332.84,
20306030,06:54:36,06:54:36,867,22,,,,7526.06,0
20306030,06:55:25,06:55:25,10781,23,,,,7761.76,0
20306030,06:56:37,06:56:37,4939,24,,,,8162.39,0
20306030,06:57:52,06:57:52,4940,25,,,,8525.1,0
20306030,06:59:00,06:59:00,876,26,,,,8825.1,
20306030,06:59:41,06:59:41,877,27,,,,9083.4,0
20306030,07:00:44,07:00:44,878,28,,,,9488.18,0
20306030,07:01:23,07:01:23,879,29,,,,9721.66,0
20306030,07:01:50,07:01:50,1822,30,,,,9884.53,0
20306030,07:02:16,07:02:16,8342,31,,,,10050.27,0
20306030,07:03:27,07:03:27,979,32,,,,10452.25,0
20306030,07:03:54,07:03:54,980,33,,,,10544.56,0
20306030,07:04:31,07:04:31,981,34,,,,10718.38,0
20306030,07:05:01,07:05:01,982,35,,,,10886.56,0
20306030,07:05:24,07:05:24,983,36,,,,11004.65,0
20306030,07:05:40,07:05:40,984,37,,,,11102.04,0
20306030,07:06:10,07:06:10,508,38,,,,11255.65,0
20306030,07:06:53,07:06:53,509,39,,,,11494.19,0
20306030,07:07:20,07:07:20,463,40,,,,11685.84,0
20306030,07:08:00,07:08:00,9491,41,,1,,11935.48,
20306040,06:29:00,06:29:00,10014,1,,,1,0,
20306040,06:31:36,06:31:36,200,2,,,,799.11,0
20306040,06:33:00,06:33:00,201,3,,,,1445.47,
20306040,06:33:33,06:33:33,347,4,,,,1642.41,0
20306040,06:34:58,06:34:58,923,5,,,,2264.25,0
20306040,06:35:51,06:35:51,924,6,,,,2566.61,0
20306040,06:37:00,06:37:00,10731,7,,,,3114.5,
20306040,06:38:45,06:38:45,4716,8,,,,3639.94,0
20306040,06:39:39,06:39:39,4718,9,,,,3788.74,0
20306040,06:40:24,06:40:24,4717,10,,,,3927.52,0
20306040,06:41:58,06:41:58,4719,11,,,,4224.16,0
20306040,06:43:17,06:43:17,4720,12,,,,4507.11,0
20306040,06:44:37,06:44:37,8216,13,,,,4729.38,0
20306040,06:45:34,06:45:34,858,14,,,,4946.69,0
20306040,06:46:28,06:46:28,859,15,,,,5190.77,0
20306040,06:47:42,06:47:42,860,16,,,,5547.01,0
20306040,06:48:27,06:48:27,861,17,,,,5733.52,0
20306040,06:49:52,06:49:52,862,18,,,,6111.72,0
20306040,06:51:54,06:51:54,864,19,,,,6692.95,0
20306040,06:52:54,06:52:54,865,20,,,,7015.92,0
20306040,06:54:00,06:54:00,866,21,,,,7332.84,
20306040,06:54:36,06:54:36,867,22,,,,7526.06,0
20306040,06:55:25,06:55:25,10781,23,,,,7761.76,0
20306040,06:56:37,06:56:37,4939,24,,,,8162.39,0
20306040,06:57:52,06:57:52,4940,25,,,,8525.1,0
20306040,06:59:00,06:59:00,876,26,,,,8825.1,
20306040,06:59:41,06:59:41,877,27,,,,9083.4,0
20306040,07:00:44,07:00:44,878,28,,,,9488.18,0
20306040,07:01:23,07:01:23,879,29,,,,9721.66,0
20306040,07:01:50,07:01:50,1822,30,,,,9884.53,0
20306040,07:02:16,07:02:16,8342,31,,,,10050.27,0
20306040,07:03:27,07:03:27,979,32,,,,10452.25,0
20306040,07:03:54,07:03:54,980,33,,,,10544.56,0
20306040,07:04:31,07:04:31,981,34,,,,10718.38,0
20306040,07:05:01,07:05:01,982,35,,,,10886.56,0
20306040,07:05:24,07:05:24,983,36,,,,11004.65,0
20306040,07:05:40,07:05:40,984,37,,,,11102.04,0
20306040,07:06:10,07:06:10,508,38,,,,11255.65,0
20306040,07:06:53,07:06:53,509,39,,,,11494.19,0
20306040,07:07:20,07:07:20,463,40,,,,11685.84,0
20306040,07:08:00,07:08:00,9491,41,,1,,11935.48,
20306050,06:29:00,06:29:00,10014,1,,,1,0,
20306050,06:31:36,06:31:36,200,2,,,,799.11,0
20306050,06:33:00,06:33:00,201,3,,,,1445.47,
20306050,06:33:33,06:33:33,347,4,,,,1642.41,0
20306050,06:34:58,06:34:58,923,5,,,,2264.25,0
20306050,06:35:51,06:35:51,924,6,,,,2566.61,0
20306050,06:37:00,06:37:00,10731,7,,,,3114.5,
20306050,06:38:45,06:38:45,4716,8,,,,3639.94,0
20306050,06:39:39,06:39:39,4718,9,,,,3788.74,0
20306050,06:40:24,06:40:24,4717,10,,,,3927.52,0
20306050,06:41:58,06:41:58,4719,11,,,,4224.16,0
20306050,06:43:17,06:43:17,4720,12,,,,4507.11,0
20306050,06:44:37,06:44:37,8216,13,,,,4729.38,0
20306050,06:45:34,06:45:34,858,14,,,,4946.69,0
20306050,06:46:28,06:46:28,859,15,,,,5190.77,0
20306050,06:47:42,06:47:42,860,16,,,,5547.01,0
20306050,06:48:27,06:48:27,861,17,,,,5733.52,0
20306050,06:49:52,06:49:52,862,18,,,,6111.72,0
20306050,06:51:54,06:51:54,864,19,,,,6692.95,0
20306050,06:52:54,06:52:54,865,20,,,,7015.92,0
20306050,06:54:00,06:54:00,866,21,,,,7332.84,
20306050,06:54:36,06:54:36,867,22,,,,7526.06,0
20306050,06:55:25,06:55:25,10781,23,,,,7761.76,0
20306050,06:56:37,06:56:37,4939,24,,,,8162.39,0
20306050,06:57:52,06:57:52,4940,25,,,,8525.1,0
20306050,06:59:00,06:59:00,876,26,,,,8825.1,
20306050,06:59:41,06:59:41,877,27,,,,9083.4,0
20306050,07:00:44,07:00:44,878,28,,,,9488.18,0
20306050,07:01:23,07:01:23,879,29,,,,9721.66,0
20306050,07:01:50,07:01:50,1822,30,,,,9884.53,0
20306050,07:02:16,07:02:16,8342,31,,,,10050.27,0
20306050,07:03:27,07:03:27,979,32,,,,10452.25,0
20306050,07:03:54,07:03:54,980,33,,,,10544.56,0
20306050,07:04:31,07:04:31,981,34,,,,10718.38,0
20306050,07:05:01,07:05:01,982,35,,,,10886.56,0
20306050,07:05:24,07:05:24,983,36,,,,11004.65,0
20306050,07:05:40,07:05:40,984,37,,,,11102.04,0
20306050,07:06:10,07:06:10,508,38,,,,11255.65,0
20306050,07:06:53,07:06:53,509,39,,,,11494.19,0
20306050,07:07:20,07:07:20,463,40,,,,11685.84,0
20306050,07:08:00,07:08:00,9491,41,,1,,11935.48,
20306060,06:29:00,06:29:00,10014,1,,,1,0,
20306060,06:31:36,06:31:36,200,2,,,,799.11,0
20306060,06:33:00,06:33:00,201,3,,,,1445.47,
20306060,06:33:33,06:33:33,347,4,,,,1642.41,0
20306060,06:34:58,06:34:58,923,5,,,,2264.25,0
20306060,06:35:51,06:35:51,924,6,,,,2566.61,0
20306060,06:37:00,06:37:00,10731,7,,,,3114.5,
20306060,06:38:45,06:38:45,4716,8,,,,3639.94,0
20306060,06:39:39,06:39:39,4718,9,,,,3788.74,0
20306060,06:40:24,06:40:24,4717,10,,,,3927.52,0
20306060,06:41:58,06:41:58,4719,11,,,,4224.16,0
20306060,06:43:17,06:43:17,4720,12,,,,4507.11,0
20306060,06:44:37,06:44:37,8216,13,,,,4729.38,0
20306060,06:45:34,06:45:34,858,14,,,,4946.69,0
20306060,06:46:28,06:46:28,859,15,,,,5190.77,0
20306060,06:47:42,06:47:42,860,16,,,,5547.01,0
20306060,06:48:27,06:48:27,861,17,,,,5733.52,0
20306060,06:49:52,06:49:52,862,18,,,,6111.72,0
20306060,06:51:54,06:51:54,864,19,,,,6692.95,0
20306060,06:52:54,06:52:54,865,20,,,,7015.92,0
20306060,06:54:00,06:54:00,866,21,,,,7332.84,
20306060,06:54:36,06:54:36,867,22,,,,7526.06,0
20306060,06:55:25,06:55:25,10781,23,,,,7761.76,0
20306060,06:56:37,06:56:37,4939,24,,,,8162.39,0
20306060,06:57:52,06:57:52,4940,25,,,,8525.1,0
20306060,06:59:00,06:59:00,876,26,,,,8825.1,
20306060,06:59:41,06:59:41,877,27,,,,9083.4,0
20306060,07:00:44,07:00:44,878,28,,,,9488.18,0
20306060,07:01:23,07:01:23,879,29,,,,9721.66,0
20306060,07:01:50,07:01:50,1822,30,,,,9884.53,0
20306060,07:02:16,07:02:16,8342,31,,,,10050.27,0
20306060,07:03:27,07:03:27,979,32,,,,10452.25,0
20306060,07:03:54,07:03:54,980,33,,,,10544.56,0
20306060,07:04:31,07:04:31,981,34,,,,10718.38,0
20306060,07:05:01,07:05:01,982,35,,,,10886.56,0
20306060,07:05:24,07:05:24,983,36,,,,11004.65,0
20306060,07:05:40,07:05:40,984,37,,,,11102.04,0
20306060,07:06:10,07:06:10,508,38,,,,11255.65,0
20306060,07:06:53,07:06:53,509,39,,,,11494.19,0
20306060,07:07:20,07:07:20,463,40,,,,11685.84,0
20306060,07:08:00,07:08:00,9491,41,,1,,11935.48,
20306080,06:29:00,06:29:00,10014,1,,,1,0,
20306080,06:31:36,06:31:36,200,2,,,,799.11,0
20306080,06:33:00,06:33:00,201,3,,,,1445.47,
20306080,06:33:33,06:33:33,347,4,,,,1642.41,0
20306080,06:34:58,06:34:58,923,5,,,,2264.25,0
20306080,06:35:51,06:35:51,924,6,,,,2566.61,0
20306080,06:37:00,06:37:00,10731,7,,,,3114.5,
20306080,06:38:45,06:38:45,4716,8,,,,3639.94,0
20306080,06:39:39,06:39:39,4718,9,,,,3788.74,0
20306080,06:40:24,06:40:24,4717,10,,,,3927.52,0
20306080,06:41:58,06:41:58,4719,11,,,,4224.16,0
20306080,06:43:17,06:43:17,4720,12,,,,4507.11,0
20306080,06:44:37,06:44:37,8216,13,,,,4729.38,0
20306080,06:45:34,06:45:34,858,14,,,,4946.69,0
20306080,06:46:28,06:46:28,859,15,,,,5190.77,0
20306080,06:47:42,06:47:42,860,16,,,,5547.01,0
20306080,06:48:27,06:48:27,861,17,,,,5733.52,0
20306080,06:49:52,06:49:52,862,18,,,,6111.72,0
20306080,06:51:54,06:51:54,864,19,,,,6692.95,0
20306080,06:52:54,06:52:54,865,20,,,,7015.92,0
20306080,06:54:00,06:54:00,866,21,,,,7332.84,
20306080,06:54:36,06:54:36,867,22,,,,7526.06,0
20306080,06:55:25,06:55:25,10781,23,,,,7761.76,0
20306080,06:56:37,06:56:37,4939,24,,,,8162.39,0
20306080,06:57:52,06:57:52,4940,25,,,,8525.1,0
20306080,06:59:00,06:59:00,876,26,,,,8825.1,
20306080,06:59:41,06:59:41,877,27,,,,9083.4,0
20306080,07:00:44,07:00:44,878,28,,,,9488.18,0
20306080,07:01:23,07:01:23,879,29,,,,9721.66,0
20306080,07:01:50,07:01:50,1822,30,,,,9884.53,0
20306080,07:02:16,07:02:16,8342,31,,,,10050.27,0
20306080,07:03:27,07:03:27,979,32,,,,10452.25,0
20306080,07:03:54,07:03:54,980,33,,,,10544.56,0
20306080,07:04:31,07:04:31,981,34,,,,10718.38,0
20306080,07:05:01,07:05:01,982,35,,,,10886.56,0
20306080,07:05:24,07:05:24,983,36,,,,11004.65,0
20306080,07:05:40,07:05:40,984,37,,,,11102.04,0
20306080,07:06:10,07:06:10,508,38,,,,11255.65,0
20306080,07:06:53,07:06:53,509,39,,,,11494.19,0
20306080,07:07:20,07:07:20,463,40,,,,11685.84,0
20306080,07:08:00,07:08:00,9491,41,,1,,11935.48,
20603090,13:43:00,13:43:00,10014,1,,,1,0,
20603090,13:44:57,13:44:57,200,2,,,,799.11,0
20603090,13:46:00,13:46:00,201,3,,,,1445.47,
20603090,13:46:33,13:46:33,347,4,,,,1642.41,0
20603090,13:47:58,13:47:58,923,5,,,,2264.25,0
20603090,13:48:51,13:48:51,924,6,,,,2566.61,0
20603090,13:50:00,13:50:00,10731,7,,,,3114.5,
20603090,13:51:38,13:51:38,4716,8,,,,3639.94,0
20603090,13:52:29,13:52:29,4718,9,,,,3788.74,0
20603090,13:53:12,13:53:12,4717,10,,,,3927.52,0
20603090,13:54:40,13:54:40,4719,11,,,,4224.16,0
20603090,13:55:55,13:55:55,4720,12,,,,4507.11,0
20603090,13:57:10,13:57:10,8216,13,,,,4729.38,0
20603090,13:58:04,13:58:04,858,14,,,,4946.69,0
20603090,13:58:54,13:58:54,859,15,,,,5190.77,0
20603090,14:00:04,14:00:04,860,16,,,,5547.01,0
20603090,14:00:47,14:00:47,861,17,,,,5733.52,0
20603090,14:02:07,14:02:07,862,18,,,,6111.72,0
20603090,14:04:02,14:04:02,864,19,,,,6692.95,0
20603090,14:04:58,14:04:58,865,20,,,,7015.92,0
20603090,14:06:00,14:06:00,866,21,,,,7332.84,
20603090,14:06:36,14:06:36,867,22,,,,7526.06,0
20603090,14:07:25,14:07:25,10781,23,,,,7761.76,0
20603090,14:08:37,14:08:37,4939,24,,,,8162.39,0
20603090,14:09:52,14:09:52,4940,25,,,,8525.1,0
20603090,14:11:00,14:11:00,876,26,,,,8825.1,
20603090,14:11:45,14:11:45,877,27,,,,9083.4,0
20603090,14:12:55,14:12:55,878,28,,,,9488.18,0
20603090,14:13:39,14:13:39,879,29,,,,9721.66,0
20603090,14:14:09,14:14:09,1822,30,,,,9884.53,0
20603090,14:14:38,14:14:38,8342,31,,,,10050.27,0
20603090,14:15:56,14:15:56,979,32,,,,10452.25,0
20603090,14:16:27,14:16:27,980,33,,,,10544.56,0
20603090,14:17:08,14:17:08,981,34,,,,10718.38,0
20603090,14:17:41,14:17:41,982,35,,,,10886.56,0
20603090,14:18:07,14:18:07,983,36,,,,11004.65,0
20603090,14:18:25,14:18:25,984,37,,,,11102.04,0
20603090,14:18:57,14:18:57,508,38,,,,11255.65,0
20603090,14:19:45,14:19:45,509,39,,,,11494.19,0
20603090,14:20:16,14:20:16,463,40,,,,11685.84,0
20603090,14:21:00,14:21:00,9491,41,,1,,11935.48,
20603100,13:43:00,13:43:00,10014,1,,,1,0,
20603100,13:44:57,13:44:57,200,2,,,,799.11,0
20603100,13:46:00,13:46:00,201,3,,,,1445.47,
20603100,13:46:33,13:46:33,347,4,,,,1642.41,0
20603100,13:47:58,13:47:58,923,5,,,,2264.25,0
20603100,13:48:51,13:48:51,924,6,,,,2566.61,0
20603100,13:50:00,13:50:00,10731,7,,,,3114.5,
20603100,13:51:38,13:51:38,4716,8,,,,3639.94,0
20603100,13:52:29,13:52:29,4718,9,,,,3788.74,0
20603100,13:53:12,13:53:12,4717,10,,,,3927.52,0
20603100,13:54:40,13:54:40,4719,11,,,,4224.16,0
20603100,13:55:55,13:55:55,4720,12,,,,4507.11,0
20603100,13:57:10,13:57:10,8216,13,,,,4729.38,0
20603100,13:58:04,13:58:04,858,14,,,,4946.69,0
20603100,13:58:54,13:58:54,859,15,,,,5190.77,0
20603100,14:00:04,14:00:04,860,16,,,,5547.01,0
20603100,14:00:47,14:00:47,861,17,,,,5733.52,0
20603100,14:02:07,14:02:07,862,18,,,,6111.72,0
20603100,14:04:02,14:04:02,864,19,,,,6692.95,0
20603100,14:04:58,14:04:58,865,20,,,,7015.92,0
20603100,14:06:00,14:06:00,866,21,,,,7332.84,
20603100,14:06:36,14:06:36,867,22,,,,7526.06,0
20603100,14:07:25,14:07:25,10781,23,,,,7761.76,0
20603100,14:08:37,14:08:37,4939,24,,,,8162.39,0
20603100,14:09:52,14:09:52,4940,25,,,,8525.1,0
20603100,14:11:00,14:11:00,876,26,,,,8825.1,
20603100,14:11:45,14:11:45,877,27,,,,9083.4,0
20603100,14:12:55,14:12:55,878,28,,,,9488.18,0
20603100,14:13:39,14:13:39,879,29,,,,9721.66,0
20603100,14:14:09,14:14:09,1822,30,,,,9884.53,0
20603100,14:14:38,14:14:38,8342,31,,,,10050.27,0
20603100,14:15:56,14:15:56,979,32,,,,10452.25,0
20603100,14:16:27,14:16:27,980,33,,,,10544.56,0
20603100,14:17:08,14:17:08,981,34,,,,10718.38,0
20603100,14:17:41,14:17:41,982,35,,,,10886.56,0
20603100,14:18:07,14:18:07,983,36,,,,11004.65,0
20603100,14:18:25,14:18:25,984,37,,,,11102.04,0
20603100,14:18:57,14:18:57,508,38,,,,11255.65,0
20603100,14:19:45,14:19:45,509,39,,,,11494.19,0
20603100,14:20:16,14:20:16,463,40,,,,11685.84,0
20603100,14:21:00,14:21:00,9491,41,,1,,11935.48,
20603110,13:43:00,13:43:00,10014,1,,,1,0,
20603110,13:44:57,13:44:57,200,2,,,,799.11,0
20603110,13:46:00,13:46:00,201,3,,,,1445.47,
20603110,13:46:33,13:46:33,347,4,,,,1642.41,0
20603110,13:47:58,13:47:58,923,5,,,,2264.25,0
20603110,13:48:51,13:48:51,924,6,,,,2566.61,0
20603110,13:50:00,13:50:00,10731,7,,,,3114.5,
20603110,13:51:38,13:51:38,4716,8,,,,3639.94,0
20603110,13:52:29,13:52:29,4718,9,,,,3788.74,0
20603110,13:53:12,13:53:12,4717,10,,,,3927.52,0
20603110,13:54:40,13:54:40,4719,11,,,,4224.16,0
20603110,13:55:55,13:55:55,4720,12,,,,4507.11,0
20603110,13:57:10,13:57:10,8216,13,,,,4729.38,0
20603110,13:58:04,13:58:04,858,14,,,,4946.69,0
20603110,13:58:54,13:58:54,859,15,,,,5190.77,0
20603110,14:00:04,14:00:04,860,16,,,,5547.01,0
20603110,14:00:47,14:00:47,861,17,,,,5733.52,0
20603110,14:02:07,14:02:07,862,18,,,,6111.72,0
20603110,14:04:02,14:04:02,864,19,,,,6692.95,0
20603110,14:04:58,14:04:58,865,20,,,,7015.92,0
20603110,14:06:00,14:06:00,866,21,,,,7332.84,
20603110,14:06:36,14:06:36,867,22,,,,7526.06,0
20603110,14:07:25,14:07:25,10781,23,,,,7761.76,0
20603110,14:08:37,14:08:37,4939,24,,,,8162.39,0
20603110,14:09:52,14:09:52,4940,25,,,,8525.1,0
20603110,14:11:00,14:11:00,876,26,,,,8825.1,
20603110,14:11:45,14:11:45,877,27,,,,9083.4,0
20603110,14:12:55,14:12:55,878,28,,,,9488.18,0
20603110,14:13:39,14:13:39,879,29,,,,9721.66,0
20603110,14:14:09,14:14:09,1822,30,,,,9884.53,0
20603110,14:14:38,14:14:38,8342,31,,,,10050.27,0
20603110,14:15:56,14:15:56,979,32,,,,10452.25,0
20603110,14:16:27,14:16:27,980,33,,,,10544.56,0
20603110,14:17:08,14:17:08,981,34,,,,10718.38,0
20603110,14:17:41,14:17:41,982,35,,,,10886.56,0
20603110,14:18:07,14:18:07,983,36,,,,11004.65,0
20603110,14:18:25,14:18:25,984,37,,,,11102.04,0
20603110,14:18:57,14:18:57,508,38,,,,11255.65,0
20603110,14:19:45,14:19:45,509,39,,,,11494.19,0
20603110,14:20:16,14:20:16,463,40,,,,11685.84,0
20603110,14:21:00,14:21:00,9491,41,,1,,11935.48,
20603120,13:43:00,13:43:00,10014,1,,,1,0,
20603120,13:44:57,13:44:57,200,2,,,,799.11,0
20603120,13:46:00,13:46:00,201,3,,,,1445.47,
20603120,13:46:33,13:46:33,347,4,,,,1642.41,0
20603120,13:47:58,13:47:58,923,5,,,,2264.25,0
20603120,13:48:51,13:48:51,924,6,,,,2566.61,0
20603120,13:50:00,13:50:00,10731,7,,,,3114.5,
20603120,13:51:38,13:51:38,4716,8,,,,3639.94,0
20603120,13:52:29,13:52:29,4718,9,,,,3788.74,0
20603120,13:53:12,13:53:12,4717,10,,,,3927.52,0
20603120,13:54:40,13:54:40,4719,11,,,,4224.16,0
20603120,13:55:55,13:55:55,4720,12,,,,4507.11,0
20603120,13:57:10,13:57:10,8216,13,,,,4729.38,0
20603120,13:58:04,13:58:04,858,14,,,,4946.69,0
20603120,13:58:54,13:58:54,859,15,,,,5190.77,0
20603120,14:00:04,14:00:04,860,16,,,,5547.01,0
20603120,14:00:47,14:00:47,861,17,,,,5733.52,0
20603120,14:02:07,14:02:07,862,18,,,,6111.72,0
20603120,14:04:02,14:04:02,864,19,,,,6692.95,0
20603120,14:04:58,14:04:58,865,20,,,,7015.92,0
20603120,14:06:00,14:06:00,866,21,,,,7332.84,
20603120,14:06:36,14:06:36,867,22,,,,7526.06,0
20603120,14:07:25,14:07:25,10781,23,,,,7761.76,0
20603120,14:08:37,14:08:37,4939,24,,,,8162.39,0
20603120,14:09:52,14:09:52,4940,25,,,,8525.1,0
20603120,14:11:00,14:11:00,876,26,,,,8825.1,
20603120,14:11:45,14:11:45,877,27,,,,9083.4,0
20603120,14:12:55,14:12:55,878,28,,,,9488.18,0
20603120,14:13:39,14:13:39,879,29,,,,9721.66,0
20603120,14:14:09,14:14:09,1822,30,,,,9884.53,0
20603120,14:14:38,14:14:38,8342,31,,,,10050.27,0
20603120,14:15:56,14:15:56,979,32,,,,10452.25,0
20603120,14:16:27,14:16:27,980,33,,,,10544.56,0
20603120,14:17:08,14:17:08,981,34,,,,10718.38,0
20603120,14:17:41,14:17:41,982,35,,,,10886.56,0
20603120,14:18:07,14:18:07,983,36,,,,11004.65,0
20603120,14:18:25,14:18:25,984,37,,,,11102.04,0
20603120,14:18:57,14:18:57,508,38,,,,11255.65,0
20603120,14:19:45,14:19:45,509,39,,,,11494.19,0
20603120,14:20:16,14:20:16,463,40,,,,11685.84,0
20603120,14:21:00,14:21:00,9491,41,,1,,11935.48,
20603130,13:43:00,13:43:00,10014,1,,,1,0,
20603130,13:44:57,13:44:57,200,2,,,,799.11,0
20603130,13:46:00,13:46:00,201,3,,,,1445.47,
20603130,13:46:33,13:46:33,347,4,,,,1642.41,0
20603130,13:47:58,13:47:58,923,5,,,,2264.25,0
20603130,13:48:51,13:48:51,924,6,,,,2566.61,0
20603130,13:50:00,13:50:00,10731,7,,,,3114.5,
20603130,13:51:38,13:51:38,4716,8,,,,3639.94,0
20603130,13:52:29,13:52:29,4718,9,,,,3788.74,0
20603130,13:53:12,13:53:12,4717,10,,,,3927.52,0
20603130,13:54:40,13:54:40,4719,11,,,,4224.16,0
20603130,13:55:55,13:55:55,4720,12,,,,4507.11,0
20603130,13:57:10,13:57:10,8216,13,,,,4729.38,0
20603130,13:58:04,13:58:04,858,14,,,,4946.69,0
20603130,13:58:54,13:58:54,859,15,,,,5190.77,0
20603130,14:00:04,14:00:04,860,16,,,,5547.01,0
20603130,14:00:47,14:00:47,861,17,,,,5733.52,0
20603130,14:02:07,14:02:07,862,18,,,,6111.72,0
20603130,14:04:02,14:04:02,864,19,,,,6692.95,0
20603130,14:04:58,14:04:58,865,20,,,,7015.92,0
20603130,14:06:00,14:06:00,866,21,,,,7332.84,
20603130,14:06:36,14:06:36,867,22,,,,7526.06,0
20603130,14:07:25,14:07:25,10781,23,,,,7761.76,0
20603130,14:08:37,14:08:37,4939,24,,,,8162.39,0
20603130,14:09:52,14:09:52,4940,25,,,,8525.1,0
20603130,14:11:00,14:11:00,876,26,,,,8825.1,
20603130,14:11:45,14:11:45,877,27,,,,9083.4,0
20603130,14:12:55,14:12:55,878,28,,,,9488.18,0
20603130,14:13:39,14:13:39,879,29,,,,9721.66,0
20603130,14:14:09,14:14:09,1822,30,,,,9884.53,0
20603130,14:14:38,14:14:38,8342,31,,,,10050.27,0
20603130,14:15:56,14:15:56,979,32,,,,10452.25,0
20603130,14:16:27,14:16:27,980,33,,,,10544.56,0
20603130,14:17:08,14:17:08,981,34,,,,10718.38,0
20603130,14:17:41,14:17:41,982,35,,,,10886.56,0
20603130,14:18:07,14:18:07,983,36,,,,11004.65,0
20603130,14:18:25,14:18:25,984,37,,,,11102.04,0
20603130,14:18:57,14:18:57,508,38,,,,11255.65,0
20603130,14:19:45,14:19:45,509,39,,,,11494.19,0
20603130,14:20:16,14:20:16,463,40,,,,11685.84,0
20603130,14:21:00,14:21:00,9491,41,,1,,11935.48,
20844020,17:15:00,17:15:00,10014,1,,,1,0,
20844020,17:17:36,17:17:36,200,2,,,,799.11,0
20844020,17:19:00,17:19:00,201,3,,,,1445.47,
20844020,17:19:50,17:19:50,347,4,,,,1642.41,0
20844020,17:21:57,17:21:57,923,5,,,,2264.25,0
20844020,17:23:16,17:23:16,924,6,,,,2566.61,0
20844020,17:25:00,17:25:00,10731,7,,,,3114.5,
20844020,17:27:03,17:27:03,4716,8,,,,3639.94,0
20844020,17:28:07,17:28:07,4718,9,,,,3788.74,0
20844020,17:29:00,17:29:00,4717,10,,,,3927.52,0
20844020,17:30:50,17:30:50,4719,11,,,,4224.16,0
20844020,17:32:24,17:32:24,4720,12,,,,4507.11,0
20844020,17:33:58,17:33:58,8216,13,,,,4729.38,0
20844020,17:35:05,17:35:05,858,14,,,,4946.69,0
20844020,17:36:08,17:36:08,859,15,,,,5190.77,0
20844020,17:37:35,17:37:35,860,16,,,,5547.01,0
20844020,17:38:28,17:38:28,861,17,,,,5733.52,0
20844020,17:40:09,17:40:09,862,18,,,,6111.72,0
20844020,17:42:32,17:42:32,864,19,,,,6692.95,0
20844020,17:43:43,17:43:43,865,20,,,,7015.92,0
20844020,17:45:00,17:45:00,866,21,,,,7332.84,
20844020,17:45:43,17:45:43,867,22,,,,7526.06,0
20844020,17:46:42,17:46:42,10781,23,,,,7761.76,0
20844020,17:48:09,17:48:09,4939,24,,,,8162.39,0
20844020,17:49:39,17:49:39,4940,25,,,,8525.1,0
20844020,17:51:00,17:51:00,876,26,,,,8825.1,
20844020,17:51:41,17:51:41,877,27,,,,9083.4,0
20844020,17:52:44,17:52:44,878,28,,,,9488.18,0
20844020,17:53:23,17:53:23,879,29,,,,9721.66,0
20844020,17:53:50,17:53:50,1822,30,,,,9884.53,0
20844020,17:54:16,17:54:16,8342,31,,,,10050.27,0
20844020,17:55:27,17:55:27,979,32,,,,10452.25,0
20844020,17:55:54,17:55:54,980,33,,,,10544.56,0
20844020,17:56:31,17:56:31,981,34,,,,10718.38,0
20844020,17:57:01,17:57:01,982,35,,,,10886.56,0
20844020,17:57:24,17:57:24,983,36,,,,11004.65,0
20844020,17:57:40,17:57:40,984,37,,,,11102.04,0
20844020,17:58:10,17:58:10,508,38,,,,11255.65,0
20844020,17:58:53,17:58:53,509,39,,,,11494.19,0
20844020,17:59:20,17:59:20,463,40,,,,11685.84,0
20844020,18:00:00,18:00:00,9491,41,,1,,11935.48,
20844030,17:15:00,17:15:00,10014,1,,,1,0,
20844030,17:17:36,17:17:36,200,2,,,,799.11,0
20844030,17:19:00,17:19:00,201,3,,,,1445.47,
20844030,17:19:50,17:19:50,347,4,,,,1642.41,0
20844030,17:21:57,17:21:57,923,5,,,,2264.25,0
20844030,17:23:16,17:23:16,924,6,,,,2566.61,0
20844030,17:25:00,17:25:00,10731,7,,,,3114.5,
20844030,17:27:03,17:27:03,4716,8,,,,3639.94,0
20844030,17:28:07,17:28:07,4718,9,,,,3788.74,0
20844030,17:29:00,17:29:00,4717,10,,,,3927.52,0
20844030,17:30:50,17:30:50,4719,11,,,,4224.16,0
20844030,17:32:24,17:32:24,4720,12,,,,4507.11,0
20844030,17:33:58,17:33:58,8216,13,,,,4729.38,0
20844030,17:35:05,17:35:05,858,14,,,,4946.69,0
20844030,17:36:08,17:36:08,859,15,,,,5190.77,0
20844030,17:37:35,17:37:35,860,16,,,,5547.01,0
20844030,17:38:28,17:38:28,861,17,,,,5733.52,0
20844030,17:40:09,17:40:09,862,18,,,,6111.72,0
20844030,17:42:32,17:42:32,864,19,,,,6692.95,0
20844030,17:43:43,17:43:43,865,20,,,,7015.92,0
20844030,17:45:00,17:45:00,866,21,,,,7332.84,
20844030,17:45:43,17:45:43,867,22,,,,7526.06,0
20844030,17:46:42,17:46:42,10781,23,,,,7761.76,0
20844030,17:48:09,17:48:09,4939,24,,,,8162.39,0
20844030,17:49:39,17:49:39,4940,25,,,,8525.1,0
20844030,17:51:00,17:51:00,876,26,,,,8825.1,
20844030,17:51:41,17:51:41,877,27,,,,9083.4,0
20844030,17:52:44,17:52:44,878,28,,,,9488.18,0
20844030,17:53:23,17:53:23,879,29,,,,9721.66,0
20844030,17:53:50,17:53:50,1822,30,,,,9884.53,0
20844030,17:54:16,17:54:16,8342,31,,,,10050.27,0
20844030,17:55:27,17:55:27,979,32,,,,10452.25,0
20844030,17:55:54,17:55:54,980,33,,,,10544.56,0
20844030,17:56:31,17:56:31,981,34,,,,10718.38,0
20844030,17:57:01,17:57:01,982,35,,,,10886.56,0
20844030,17:57:24,17:57:24,983,36,,,,11004.65,0
20844030,17:57:40,17:57:40,984,37,,,,11102.04,0
20844030,17:58:10,17:58:10,508,38,,,,11255.65,0
20844030,17:58:53,17:58:53,509,39,,,,11494.19,0
20844030,17:59:20,17:59:20,463,40,,,,11685.84,0
20844030,18:00:00,18:00:00,9491,41,,1,,11935.48,
20844040,17:15:00,17:15:00,10014,1,,,1,0,
20844040,17:17:36,17:17:36,200,2,,,,799.11,0
20844040,17:19:00,17:19:00,201,3,,,,1445.47,
20844040,17:19:50,17:19:50,347,4,,,,1642.41,0
20844040,17:21:57,17:21:57,923,5,,,,2264.25,0
20844040,17:23:16,17:23:16,924,6,,,,2566.61,0
20844040,17:25:00,17:25:00,10731,7,,,,3114.5,
20844040,17:27:03,17:27:03,4716,8,,,,3639.94,0
20844040,17:28:07,17:28:07,4718,9,,,,3788.74,0
20844040,17:29:00,17:29:00,4717,10,,,,3927.52,0
20844040,17:30:50,17:30:50,4719,11,,,,4224.16,0
20844040,17:32:24,17:32:24,4720,12,,,,4507.11,0
20844040,17:33:58,17:33:58,8216,13,,,,4729.38,0
20844040,17:35:05,17:35:05,858,14,,,,4946.69,0
20844040,17:36:08,17:36:08,859,15,,,,5190.77,0
20844040,17:37:35,17:37:35,860,16,,,,5547.01,0
20844040,17:38:28,17:38:28,861,17,,,,5733.52,0
20844040,17:40:09,17:40:09,862,18,,,,6111.72,0
20844040,17:42:32,17:42:32,864,19,,,,6692.95,0
20844040,17:43:43,17:43:43,865,20,,,,7015.92,0
20844040,17:45:00,17:45:00,866,21,,,,7332.84,
20844040,17:45:43,17:45:43,867,22,,,,7526.06,0
20844040,17:46:42,17:46:42,10781,23,,,,7761.76,0
20844040,17:48:09,17:48:09,4939,24,,,,8162.39,0
20844040,17:49:39,17:49:39,4940,25,,,,8525.1,0
20844040,17:51:00,17:51:00,876,26,,,,8825.1,
20844040,17:51:41,17:51:41,877,27,,,,9083.4,0
20844040,17:52:44,17:52:44,878,28,,,,9488.18,0
20844040,17:53:23,17:53:23,879,29,,,,9721.66,0
20844040,17:53:50,17:53:50,1822,30,,,,9884.53,0
20844040,17:54:16,17:54:16,8342,31,,,,10050.27,0
20844040,17:55:27,17:55:27,979,32,,,,10452.25,0
20844040,17:55:54,17:55:54,980,33,,,,10544.56,0
20844040,17:56:31,17:56:31,981,34,,,,10718.38,0
20844040,17:57:01,17:57:01,982,35,,,,10886.56,0
20844040,17:57:24,17:57:24,983,36,,,,11004.65,0
20844040,17:57:40,17:57:40,984,37,,,,11102.04,0
20844040,17:58:10,17:58:10,508,38,,,,11255.65,0
20844040,17:58:53,17:58:53,509,39,,,,11494.19,0
20844040,17:59:20,17:59:20,463,40,,,,11685.84,0
20844040,18:00:00,18:00:00,9491,41,,1,,11935.48,
20844050,17:15:00,17:15:00,10014,1,,,1,0,
20844050,17:17:36,17:17:36,200,2,,,,799.11,0
20844050,17:19:00,17:19:00,201,3,,,,1445.47,
20844050,17:19:50,17:19:50,347,4,,,,1642.41,0
20844050,17:21:57,17:21:57,923,5,,,,2264.25,0
20844050,17:23:16,17:23:16,924,6,,,,2566.61,0
20844050,17:25:00,17:25:00,10731,7,,,,3114.5,
20844050,17:27:03,17:27:03,4716,8,,,,3639.94,0
20844050,17:28:07,17:28:07,4718,9,,,,3788.74,0
20844050,17:29:00,17:29:00,4717,10,,,,3927.52,0
20844050,17:30:50,17:30:50,4719,11,,,,4224.16,0
20844050,17:32:24,17:32:24,4720,12,,,,4507.11,0
20844050,17:33:58,17:33:58,8216,13,,,,4729.38,0
20844050,17:35:05,17:35:05,858,14,,,,4946.69,0
20844050,17:36:08,17:36:08,859,15,,,,5190.77,0
20844050,17:37:35,17:37:35,860,16,,,,5547.01,0
20844050,17:38:28,17:38:28,861,17,,,,5733.52,0
20844050,17:40:09,17:40:09,862,18,,,,6111.72,0
20844050,17:42:32,17:42:32,864,19,,,,6692.95,0
20844050,17:43:43,17:43:43,865,20,,,,7015.92,0
20844050,17:45:00,17:45:00,866,21,,,,7332.84,
20844050,17:45:43,17:45:43,867,22,,,,7526.06,0
20844050,17:46:42,17:46:42,10781,23,,,,7761.76,0
20844050,17:48:09,17:48:09,4939,24,,,,8162.39,0
20844050,17:49:39,17:49:39,4940,25,,,,8525.1,0
20844050,17:51:00,17:51:00,876,26,,,,8825.1,
20844050,17:51:41,17:51:41,877,27,,,,9083.4,0
20844050,17:52:44,17:52:44,878,28,,,,9488.18,0
20844050,17:53:23,17:53:23,879,29,,,,9721.66,0
20844050,17:53:50,17:53:50,1822,30,,,,9884.53,0
20844050,17:54:16,17:54:16,8342,31,,,,10050.27,0
20844050,17:55:27,17:55:27,979,32,,,,10452.25,0
20844050,17:55:54,17:55:54,980,33,,,,10544.56,0
20844050,17:56:31,17:56:31,981,34,,,,10718.38,0
20844050,17:57:01,17:57:01,982,35,,,,10886.56,0
20844050,17:57:24,17:57:24,983,36,,,,11004.65,0
20844050,17:57:40,17:57:40,984,37,,,,11102.04,0
20844050,17:58:10,17:58:10,508,38,,,,11255.65,0
20844050,17:58:53,17:58:53,509,39,,,,11494.19,0
20844050,17:59:20,17:59:20,463,40,,,,11685.84,0
20844050,18:00:00,18:00:00,9491,41,,1,,11935.48,
20844060,17:15:00,17:15:00,10014,1,,,1,0,
20844060,17:17:36,17:17:36,200,2,,,,799.11,0
20844060,17:19:00,17:19:00,201,3,,,,1445.47,
20844060,17:19:50,17:19:50,347,4,,,,1642.41,0
20844060,17:21:57,17:21:57,923,5,,,,2264.25,0
20844060,17:23:16,17:23:16,924,6,,,,2566.61,0
20844060,17:25:00,17:25:00,10731,7,,,,3114.5,
20844060,17:27:03,17:27:03,4716,8,,,,3639.94,0
20844060,17:28:07,17:28:07,4718,9,,,,3788.74,0
20844060,17:29:00,17:29:00,4717,10,,,,3927.52,0
20844060,17:30:50,17:30:50,4719,11,,,,4224.16,0
20844060,17:32:24,17:32:24,4720,12,,,,4507.11,0
20844060,17:33:58,17:33:58,8216,13,,,,4729.38,0
20844060,17:35:05,17:35:05,858,14,,,,4946.69,0
20844060,17:36:08,17:36:08,859,15,,,,5190.77,0
20844060,17:37:35,17:37:35,860,16,,,,5547.01,0
20844060,17:38:28,17:38:28,861,17,,,,5733.52,0
20844060,17:40:09,17:40:09,862,18,,,,6111.72,0
20844060,17:42:32,17:42:32,864,19,,,,6692.95,0
20844060,17:43:43,17:43:43,865,20,,,,7015.92,0
20844060,17:45:00,17:45:00,866,21,,,,7332.84,
20844060,17:45:43,17:45:43,867,22,,,,7526.06,0
20844060,17:46:42,17:46:42,10781,23,,,,7761.76,0
20844060,17:48:09,17:48:09,4939,24,,,,8162.39,0
20844060,17:49:39,17:49:39,4940,25,,,,8525.1,0
20844060,17:51:00,17:51:00,876,26,,,,8825.1,
20844060,17:51:41,17:51:41,877,27,,,,9083.4,0
20844060,17:52:44,17:52:44,878,28,,,,9488.18,0
20844060,17:53:23,17:53:23,879,29,,,,9721.66,0
20844060,17:53:50,17:53:50,1822,30,,,,9884.53,0
20844060,17:54:16,17:54:16,8342,31,,,,10050.27,0
20844060,17:55:27,17:55:27,979,32,,,,10452.25,0
20844060,17:55:54,17:55:54,980,33,,,,10544.56,0
20844060,17:56:31,17:56:31,981,34,,,,10718.38,0
20844060,17:57:01,17:57:01,982,35,,,,10886.56,0
20844060,17:57:24,17:57:24,983,36,,,,11004.65,0
20844060,17:57:40,17:57:40,984,37,,,,11102.04,0
20844060,17:58:10,17:58:10,508,38,,,,11255.65,0
20844060,17:58:53,17:58:53,509,39,,,,11494.19,0
20844060,17:59:20,17:59:20,463,40,,,,11685.84,0
20844060,18:00:00,18:00:00,9491,41,,1,,11935.48,
20844080,17:15:00,17:15:00,10014,1,,,1,0,
20844080,17:17:36,17:17:36,200,2,,,,799.11,0
20844080,17:19:00,17:19:00,201,3,,,,1445.47,
20844080,17:19:50,17:19:50,347,4,,,,1642.41,0
20844080,17:21:57,17:21:57,923,5,,,,2264.25,0
20844080,17:23:16,17:23:16,924,6,,,,2566.61,0
20844080,17:25:00,17:25:00,10731,7,,,,3114.5,
20844080,17:27:03,17:27:03,4716,8,,,,3639.94,0
20844080,17:28:07,17:28:07,4718,9,,,,3788.74,0
20844080,17:29:00,17:29:00,4717,10,,,,3927.52,0
20844080,17:30:50,17:30:50,4719,11,,,,4224.16,0
20844080,17:32:24,17:32:24,4720,12,,,,4507.11,0
20844080,17:33:58,17:33:58,8216,13,,,,4729.38,0
20844080,17:35:05,17:35:05,858,14,,,,4946.69,0
20844080,17:36:08,17:36:08,859,15,,,,5190.77,0
20844080,17:37:35,17:37:35,860,16,,,,5547.01,0
20844080,17:38:28,17:38:28,861,17,,,,5733.52,0
20844080,17:40:09,17:40:09,862,18,,,,6111.72,0
20844080,17:42:32,17:42:32,864,19,,,,6692.95,0
20844080,17:43:43,17:43:43,865,20,,,,7015.92,0
20844080,17:45:00,17:45:00,866,21,,,,7332.84,
20844080,17:45:43,17:45:43,867,22,,,,7526.06,0
20844080,17:46:42,17:46:42,10781,23,,,,7761.76,0
20844080,17:48:09,17:48:09,4939,24,,,,8162.39,0
20844080,17:49:39,17:49:39,4940,25,,,,8525.1,0
20844080,17:51:00,17:51:00,876,26,,,,8825.1,
20844080,17:51:41,17:51:41,877,27,,,,9083.4,0
20844080,17:52:44,17:52:44,878,28,,,,9488.18,0
20844080,17:53:23,17:53:23,879,29,,,,9721.66,0
20844080,17:53:50,17:53:50,1822,30,,,,9884.53,0
20844080,17:54:16,17:54:16,8342,31,,,,10050.27,0
20844080,17:55:27,17:55:27,979,32,,,,10452.25,0
20844080,17:55:54,17:55:54,980,33,,,,10544.56,0
20844080,17:56:31,17:56:31,981,34,,,,10718.38,0
20844080,17:57:01,17:57:01,982,35,,,,10886.56,0
20844080,17:57:24,17:57:24,983,36,,,,11004.65,0
20844080,17:57:40,17:57:40,984,37,,,,11102.04,0
20844080,17:58:10,17:58:10,508,38,,,,11255.65,0
20844080,17:58:53,17:58:53,509,39,,,,11494.19,0
20844080,17:59:20,17:59:20,463,40,,,,11685.84,0
20844080,18:00:00,18:00:00,9491,41,,1,,11935.48,
20848020,05:14:00,05:14:00,10014,1,,,1,0,
20848020,05:16:36,05:16:36,200,2,,,,799.11,0
20848020,05:18:00,05:18:00,201,3,,,,1445.47,
20848020,05:18:25,05:18:25,347,4,,,,1642.41,0
20848020,05:19:28,05:19:28,923,5,,,,2264.25,0
20848020,05:20:08,05:20:08,924,6,,,,2566.61,0
20848020,05:21:00,05:21:00,10731,7,,,,3114.5,
20848020,05:22:20,05:22:20,4716,8,,,,3639.94,0
20848020,05:23:01,05:23:01,4718,9,,,,3788.74,0
20848020,05:23:36,05:23:36,4717,10,,,,3927.52,0
20848020,05:24:48,05:24:48,4719,11,,,,4224.16,0
20848020,05:25:48,05:25:48,4720,12,,,,4507.11,0
20848020,05:26:49,05:26:49,8216,13,,,,4729.38,0
20848020,05:27:33,05:27:33,858,14,,,,4946.69,0
20848020,05:28:14,05:28:14,859,15,,,,5190.77,0
20848020,05:29:11,05:29:11,860,16,,,,5547.01,0
20848020,05:29:45,05:29:45,861,17,,,,5733.52,0
20848020,05:30:50,05:30:50,862,18,,,,6111.72,0
20848020,05:32:24,05:32:24,864,19,,,,6692.95,0
20848020,05:33:10,05:33:10,865,20,,,,7015.92,0
20848020,05:34:00,05:34:00,866,21,,,,7332.84,
20848020,05:34:28,05:34:28,867,22,,,,7526.06,0
20848020,05:35:08,05:35:08,10781,23,,,,7761.76,0
20848020,05:36:06,05:36:06,4939,24,,,,8162.39,0
20848020,05:37:06,05:37:06,4940,25,,,,8525.1,0
20848020,05:38:00,05:38:00,876,26,,,,8825.1,
20848020,05:38:32,05:38:32,877,27,,,,9083.4,0
20848020,05:39:20,05:39:20,878,28,,,,9488.18,0
20848020,05:39:51,05:39:51,879,29,,,,9721.66,0
20848020,05:40:12,05:40:12,1822,30,,,,9884.53,0
20848020,05:40:32,05:40:32,8342,31,,,,10050.27,0
20848020,05:41:27,05:41:27,979,32,,,,10452.25,0
20848020,05:41:49,05:41:49,980,33,,,,10544.56,0
20848020,05:42:18,05:42:18,981,34,,,,10718.38,0
20848020,05:42:41,05:42:41,982,35,,,,10886.56,0
20848020,05:42:59,05:42:59,983,36,,,,11004.65,0
20848020,05:43:11,05:43:11,984,37,,,,11102.04,0
20848020,05:43:34,05:43:34,508,38,,,,11255.65,0
20848020,05:44:08,05:44:08,509,39,,,,11494.19,0
20848020,05:44:29,05:44:29,463,40,,,,11685.84,0
20848020,05:45:00,05:45:00,9491,41,,1,,11935.48,
20848030,05:14:00,05:14:00,10014,1,,,1,0,
20848030,05:16:36,05:16:36,200,2,,,,799.11,0
20848030,05:18:00,05:18:00,201,3,,,,1445.47,
20848030,05:18:25,05:18:25,347,4,,,,1642.41,0
20848030,05:19:28,05:19:28,923,5,,,,2264.25,0
20848030,05:20:08,05:20:08,924,6,,,,2566.61,0
20848030,05:21:00,05:21:00,10731,7,,,,3114.5,
20848030,05:22:20,05:22:20,4716,8,,,,3639.94,0
20848030,05:23:01,05:23:01,4718,9,,,,3788.74,0
20848030,05:23:36,05:23:36,4717,10,,,,3927.52,0
20848030,05:24:48,05:24:48,4719,11,,,,4224.16,0
20848030,05:25:48,05:25:48,4720,12,,,,4507.11,0
20848030,05:26:49,05:26:49,8216,13,,,,4729.38,0
20848030,05:27:33,05:27:33,858,14,,,,4946.69,0
20848030,05:28:14,05:28:14,859,15,,,,5190.77,0
20848030,05:29:11,05:29:11,860,16,,,,5547.01,0
20848030,05:29:45,05:29:45,861,17,,,,5733.52,0
20848030,05:30:50,05:30:50,862,18,,,,6111.72,0
20848030,05:32:24,05:32:24,864,19,,,,6692.95,0
20848030,05:33:10,05:33:10,865,20,,,,7015.92,0
20848030,05:34:00,05:34:00,866,21,,,,7332.84,
20848030,05:34:28,05:34:28,867,22,,,,7526.06,0
20848030,05:35:08,05:35:08,10781,23,,,,7761.76,0
20848030,05:36:06,05:36:06,4939,24,,,,8162.39,0
20848030,05:37:06,05:37:06,4940,25,,,,8525.1,0
20848030,05:38:00,05:38:00,876,26,,,,8825.1,
20848030,05:38:32,05:38:32,877,27,,,,9083.4,0
20848030,05:39:20,05:39:20,878,28,,,,9488.18,0
20848030,05:39:51,05:39:51,879,29,,,,9721.66,0
20848030,05:40:12,05:40:12,1822,30,,,,9884.53,0
20848030,05:40:32,05:40:32,8342,31,,,,10050.27,0
20848030,05:41:27,05:41:27,979,32,,,,10452.25,0
20848030,05:41:49,05:41:49,980,33,,,,10544.56,0
20848030,05:42:18,05:42:18,981,34,,,,10718.38,0
20848030,05:42:41,05:42:41,982,35,,,,10886.56,0
20848030,05:42:59,05:42:59,983,36,,,,11004.65,0
20848030,05:43:11,05:43:11,984,37,,,,11102.04,0
20848030,05:43:34,05:43:34,508,38,,,,11255.65,0
20848030,05:44:08,05:44:08,509,39,,,,11494.19,0
20848030,05:44:29,05:44:29,463,40,,,,11685.84,0
20848030,05:45:00,05:45:00,9491,41,,1,,11935.48,
20848040,05:14:00,05:14:00,10014,1,,,1,0,
20848040,05:16:36,05:16:36,200,2,,,,799.11,0
20848040,05:18:00,05:18:00,201,3,,,,1445.47,
20848040,05:18:25,05:18:25,347,4,,,,1642.41,0
20848040,05:19:28,05:19:28,923,5,,,,2264.25,0
20848040,05:20:08,05:20:08,924,6,,,,2566.61,0
20848040,05:21:00,05:21:00,10731,7,,,,3114.5,
20848040,05:22:20,05:22:20,4716,8,,,,3639.94,0
20848040,05:23:01,05:23:01,4718,9,,,,3788.74,0
20848040,05:23:36,05:23:36,4717,10,,,,3927.52,0
20848040,05:24:48,05:24:48,4719,11,,,,4224.16,0
20848040,05:25:48,05:25:48,4720,12,,,,4507.11,0
20848040,05:26:49,05:26:49,8216,13,,,,4729.38,0
20848040,05:27:33,05:27:33,858,14,,,,4946.69,0
20848040,05:28:14,05:28:14,859,15,,,,5190.77,0
20848040,05:29:11,05:29:11,860,16,,,,5547.01,0
20848040,05:29:45,05:29:45,861,17,,,,5733.52,0
20848040,05:30:50,05:30:50,862,18,,,,6111.72,0
20848040,05:32:24,05:32:24,864,19,,,,6692.95,0
20848040,05:33:10,05:33:10,865,20,,,,7015.92,0
20848040,05:34:00,05:34:00,866,21,,,,7332.84,
20848040,05:34:28,05:34:28,867,22,,,,7526.06,0
20848040,05:35:08,05:35:08,10781,23,,,,7761.76,0
20848040,05:36:06,05:36:06,4939,24,,,,8162.39,0
20848040,05:37:06,05:37:06,4940,25,,,,8525.1,0
20848040,05:38:00,05:38:00,876,26,,,,8825.1,
20848040,05:38:32,05:38:32,877,27,,,,9083.4,0
20848040,05:39:20,05:39:20,878,28,,,,9488.18,0
20848040,05:39:51,05:39:51,879,29,,,,9721.66,0
20848040,05:40:12,05:40:12,1822,30,,,,9884.53,0
20848040,05:40:32,05:40:32,8342,31,,,,10050.27,0
20848040,05:41:27,05:41:27,979,32,,,,10452.25,0
20848040,05:41:49,05:41:49,980,33,,,,10544.56,0
20848040,05:42:18,05:42:18,981,34,,,,10718.38,0
20848040,05:42:41,05:42:41,982,35,,,,10886.56,0
20848040,05:42:59,05:42:59,983,36,,,,11004.65,0
20848040,05:43:11,05:43:11,984,37,,,,11102.04,0
20848040,05:43:34,05:43:34,508,38,,,,11255.65,0
20848040,05:44:08,05:44:08,509,39,,,,11494.19,0
20848040,05:44:29,05:44:29,463,40,,,,11685.84,0
20848040,05:45:00,05:45:00,9491,41,,1,,11935.48,
20848050,05:14:00,05:14:00,10014,1,,,1,0,
20848050,05:16:36,05:16:36,200,2,,,,799.11,0
20848050,05:18:00,05:18:00,201,3,,,,1445.47,
20848050,05:18:25,05:18:25,347,4,,,,1642.41,0
20848050,05:19:28,05:19:28,923,5,,,,2264.25,0
20848050,05:20:08,05:20:08,924,6,,,,2566.61,0
20848050,05:21:00,05:21:00,10731,7,,,,3114.5,
20848050,05:22:20,05:22:20,4716,8,,,,3639.94,0
20848050,05:23:01,05:23:01,4718,9,,,,3788.74,0
20848050,05:23:36,05:23:36,4717,10,,,,3927.52,0
20848050,05:24:48,05:24:48,4719,11,,,,4224.16,0
20848050,05:25:48,05:25:48,4720,12,,,,4507.11,0
20848050,05:26:49,05:26:49,8216,13,,,,4729.38,0
20848050,05:27:33,05:27:33,858,14,,,,4946.69,0
20848050,05:28:14,05:28:14,859,15,,,,5190.77,0
20848050,05:29:11,05:29:11,860,16,,,,5547.01,0
20848050,05:29:45,05:29:45,861,17,,,,5733.52,0
20848050,05:30:50,05:30:50,862,18,,,,6111.72,0
20848050,05:32:24,05:32:24,864,19,,,,6692.95,0
20848050,05:33:10,05:33:10,865,20,,,,7015.92,0
20848050,05:34:00,05:34:00,866,21,,,,7332.84,
20848050,05:34:28,05:34:28,867,22,,,,7526.06,0
20848050,05:35:08,05:35:08,10781,23,,,,7761.76,0
20848050,05:36:06,05:36:06,4939,24,,,,8162.39,0
20848050,05:37:06,05:37:06,4940,25,,,,8525.1,0
20848050,05:38:00,05:38:00,876,26,,,,8825.1,
20848050,05:38:32,05:38:32,877,27,,,,9083.4,0
20848050,05:39:20,05:39:20,878,28,,,,9488.18,0
20848050,05:39:51,05:39:51,879,29,,,,9721.66,0
20848050,05:40:12,05:40:12,1822,30,,,,9884.53,0
20848050,05:40:32,05:40:32,8342,31,,,,10050.27,0
20848050,05:41:27,05:41:27,979,32,,,,10452.25,0
20848050,05:41:49,05:41:49,980,33,,,,10544.56,0
20848050,05:42:18,05:42:18,981,34,,,,10718.38,0
20848050,05:42:41,05:42:41,982,35,,,,10886.56,0
20848050,05:42:59,05:42:59,983,36,,,,11004.65,0
20848050,05:43:11,05:43:11,984,37,,,,11102.04,0
20848050,05:43:34,05:43:34,508,38,,,,11255.65,0
20848050,05:44:08,05:44:08,509,39,,,,11494.19,0
20848050,05:44:29,05:44:29,463,40,,,,11685.84,0
20848050,05:45:00,05:45:00,9491,41,,1,,11935.48,
20848060,05:14:00,05:14:00,10014,1,,,1,0,
20848060,05:16:36,05:16:36,200,2,,,,799.11,0
20848060,05:18:00,05:18:00,201,3,,,,1445.47,
20848060,05:18:25,05:18:25,347,4,,,,1642.41,0
20848060,05:19:28,05:19:28,923,5,,,,2264.25,0
20848060,05:20:08,05:20:08,924,6,,,,2566.61,0
20848060,05:21:00,05:21:00,10731,7,,,,3114.5,
20848060,05:22:20,05:22:20,4716,8,,,,3639.94,0
20848060,05:23:01,05:23:01,4718,9,,,,3788.74,0
20848060,05:23:36,05:23:36,4717,10,,,,3927.52,0
20848060,05:24:48,05:24:48,4719,11,,,,4224.16,0
20848060,05:25:48,05:25:48,4720,12,,,,4507.11,0
20848060,05:26:49,05:26:49,8216,13,,,,4729.38,0
20848060,05:27:33,05:27:33,858,14,,,,4946.69,0
20848060,05:28:14,05:28:14,859,15,,,,5190.77,0
20848060,05:29:11,05:29:11,860,16,,,,5547.01,0
20848060,05:29:45,05:29:45,861,17,,,,5733.52,0
20848060,05:30:50,05:30:50,862,18,,,,6111.72,0
20848060,05:32:24,05:32:24,864,19,,,,6692.95,0
20848060,05:33:10,05:33:10,865,20,,,,7015.92,0
20848060,05:34:00,05:34:00,866,21,,,,7332.84,
20848060,05:34:28,05:34:28,867,22,,,,7526.06,0
20848060,05:35:08,05:35:08,10781,23,,,,7761.76,0
20848060,05:36:06,05:36:06,4939,24,,,,8162.39,0
20848060,05:37:06,05:37:06,4940,25,,,,8525.1,0
20848060,05:38:00,05:38:00,876,26,,,,8825.1,
20848060,05:38:32,05:38:32,877,27,,,,9083.4,0
20848060,05:39:20,05:39:20,878,28,,,,9488.18,0
20848060,05:39:51,05:39:51,879,29,,,,9721.66,0
20848060,05:40:12,05:40:12,1822,30,,,,9884.53,0
20848060,05:40:32,05:40:32,8342,31,,,,10050.27,0
20848060,05:41:27,05:41:27,979,32,,,,10452.25,0
20848060,05:41:49,05:41:49,980,33,,,,10544.56,0
20848060,05:42:18,05:42:18,981,34,,,,10718.38,0
20848060,05:42:41,05:42:41,982,35,,,,10886.56,0
20848060,05:42:59,05:42:59,983,36,,,,11004.65,0
20848060,05:43:11,05:43:11,984,37,,,,11102.04,0
20848060,05:43:34,05:43:34,508,38,,,,11255.65,0
20848060,05:44:08,05:44:08,509,39,,,,11494.19,0
20848060,05:44:29,05:44:29,463,40,,,,11685.84,0
20848060,05:45:00,05:45:00,9491,41,,1,,11935.48,
20848080,05:14:00,05:14:00,10014,1,,,1,0,
20848080,05:16:36,05:16:36,200,2,,,,799.11,0
20848080,05:18:00,05:18:00,201,3,,,,1445.47,
20848080,05:18:25,05:18:25,347,4,,,,1642.41,0
20848080,05:19:28,05:19:28,923,5,,,,2264.25,0
20848080,05:20:08,05:20:08,924,6,,,,2566.61,0
20848080,05:21:00,05:21:00,10731,7,,,,3114.5,
20848080,05:22:20,05:22:20,4716,8,,,,3639.94,0
20848080,05:23:01,05:23:01,4718,9,,,,3788.74,0
20848080,05:23:36,05:23:36,4717,10,,,,3927.52,0
20848080,05:24:48,05:24:48,4719,11,,,,4224.16,0
20848080,05:25:48,05:25:48,4720,12,,,,4507.11,0
20848080,05:26:49,05:26:49,8216,13,,,,4729.38,0
20848080,05:27:33,05:27:33,858,14,,,,4946.69,0
20848080,05:28:14,05:28:14,859,15,,,,5190.77,0
20848080,05:29:11,05:29:11,860,16,,,,5547.01,0
20848080,05:29:45,05:29:45,861,17,,,,5733.52,0
20848080,05:30:50,05:30:50,862,18,,,,6111.72,0
20848080,05:32:24,05:32:24,864,19,,,,6692.95,0
20848080,05:33:10,05:33:10,865,20,,,,7015.92,0
20848080,05:34:00,05:34:00,866,21,,,,7332.84,
20848080,05:34:28,05:34:28,867,22,,,,7526.06,0
20848080,05:35:08,05:35:08,10781,23,,,,7761.76,0
20848080,05:36:06,05:36:06,4939,24,,,,8162.39,0
20848080,05:37:06,05:37:06,4940,25,,,,8525.1,0
20848080,05:38:00,05:38:00,876,26,,,,8825.1,
20848080,05:38:32,05:38:32,877,27,,,,9083.4,0
20848080,05:39:20,05:39:20,878,28,,,,9488.18,0
20848080,05:39:51,05:39:51,879,29,,,,9721.66,0
20848080,05:40:12,05:40:12,1822,30,,,,9884.53,0
20848080,05:40:32,05:40:32,8342,31,,,,10050.27,0
20848080,05:41:27,05:41:27,979,32,,,,10452.25,0
20848080,05:41:49,05:41:49,980,33,,,,10544.56,0
20848080,05:42:18,05:42:18,981,34,,,,10718.38,0
20848080,05:42:41,05:42:41,982,35,,,,10886.56,0
20848080,05:42:59,05:42:59,983,36,,,,11004.65,0
20848080,05:43:11,05:43:11,984,37,,,,11102.04,0
20848080,05:43:34,05:43:34,508,38,,,,11255.65,0
20848080,05:44:08,05:44:08,509,39,,,,11494.19,0
20848080,05:44:29,05:44:29,463,40,,,,11685.84,0
20848080,05:45:00,05:45:00,9491,41,,1,,11935.48,
20928020,08:13:00,08:13:00,10014,1,,,1,0,
20928020,08:15:36,08:15:36,200,2,,,,799.11,0
20928020,08:17:00,08:17:00,201,3,,,,1445.47,
20928020,08:17:41,08:17:41,347,4,,,,1642.41,0
20928020,08:19:27,08:19:27,923,5,,,,2264.25,0
20928020,08:20:33,08:20:33,924,6,,,,2566.61,0
20928020,08:22:00,08:22:00,10731,7,,,,3114.5,
20928020,08:23:38,08:23:38,4716,8,,,,3639.94,0
20928020,08:24:29,08:24:29,4718,9,,,,3788.74,0
20928020,08:25:12,08:25:12,4717,10,,,,3927.52,0
20928020,08:26:40,08:26:40,4719,11,,,,4224.16,0
20928020,08:27:55,08:27:55,4720,12,,,,4507.11,0
20928020,08:29:10,08:29:10,8216,13,,,,4729.38,0
20928020,08:30:04,08:30:04,858,14,,,,4946.69,0
20928020,08:30:54,08:30:54,859,15,,,,5190.77,0
20928020,08:32:04,08:32:04,860,16,,,,5547.01,0
20928020,08:32:47,08:32:47,861,17,,,,5733.52,0
20928020,08:34:07,08:34:07,862,18,,,,6111.72,0
20928020,08:36:02,08:36:02,864,19,,,,6692.95,0
20928020,08:36:58,08:36:58,865,20,,,,7015.92,0
20928020,08:38:00,08:38:00,866,21,,,,7332.84,
20928020,08:38:36,08:38:36,867,22,,,,7526.06,0
20928020,08:39:25,08:39:25,10781,23,,,,7761.76,0
20928020,08:40:37,08:40:37,4939,24,,,,8162.39,0
20928020,08:41:52,08:41:52,4940,25,,,,8525.1,0
20928020,08:43:00,08:43:00,876,26,,,,8825.1,
20928020,08:43:41,08:43:41,877,27,,,,9083.4,0
20928020,08:44:44,08:44:44,878,28,,,,9488.18,0
20928020,08:45:23,08:45:23,879,29,,,,9721.66,0
20928020,08:45:50,08:45:50,1822,30,,,,9884.53,0
20928020,08:46:16,08:46:16,8342,31,,,,10050.27,0
20928020,08:47:27,08:47:27,979,32,,,,10452.25,0
20928020,08:47:54,08:47:54,980,33,,,,10544.56,0
20928020,08:48:31,08:48:31,981,34,,,,10718.38,0
20928020,08:49:01,08:49:01,982,35,,,,10886.56,0
20928020,08:49:24,08:49:24,983,36,,,,11004.65,0
20928020,08:49:40,08:49:40,984,37,,,,11102.04,0
20928020,08:50:10,08:50:10,508,38,,,,11255.65,0
20928020,08:50:53,08:50:53,509,39,,,,11494.19,0
20928020,08:51:20,08:51:20,463,40,,,,11685.84,0
20928020,08:52:00,08:52:00,9491,41,,1,,11935.48,
20928030,08:13:00,08:13:00,10014,1,,,1,0,
20928030,08:15:36,08:15:36,200,2,,,,799.11,0
20928030,08:17:00,08:17:00,201,3,,,,1445.47,
20928030,08:17:41,08:17:41,347,4,,,,1642.41,0
20928030,08:19:27,08:19:27,923,5,,,,2264.25,0
20928030,08:20:33,08:20:33,924,6,,,,2566.61,0
20928030,08:22:00,08:22:00,10731,7,,,,3114.5,
20928030,08:23:38,08:23:38,4716,8,,,,3639.94,0
20928030,08:24:29,08:24:29,4718,9,,,,3788.74,0
20928030,08:25:12,08:25:12,4717,10,,,,3927.52,0
20928030,08:26:40,08:26:40,4719,11,,,,4224.16,0
20928030,08:27:55,08:27:55,4720,12,,,,4507.11,0
20928030,08:29:10,08:29:10,8216,13,,,,4729.38,0
20928030,08:30:04,08:30:04,858,14,,,,4946.69,0
20928030,08:30:54,08:30:54,859,15,,,,5190.77,0
20928030,08:32:04,08:32:04,860,16,,,,5547.01,0
20928030,08:32:47,08:32:47,861,17,,,,5733.52,0
20928030,08:34:07,08:34:07,862,18,,,,6111.72,0
20928030,08:36:02,08:36:02,864,19,,,,6692.95,0
20928030,08:36:58,08:36:58,865,20,,,,7015.92,0
20928030,08:38:00,08:38:00,866,21,,,,7332.84,
20928030,08:38:36,08:38:36,867,22,,,,7526.06,0
20928030,08:39:25,08:39:25,10781,23,,,,7761.76,0
20928030,08:40:37,08:40:37,4939,24,,,,8162.39,0
20928030,08:41:52,08:41:52,4940,25,,,,8525.1,0
20928030,08:43:00,08:43:00,876,26,,,,8825.1,
20928030,08:43:41,08:43:41,877,27,,,,9083.4,0
20928030,08:44:44,08:44:44,878,28,,,,9488.18,0
20928030,08:45:23,08:45:23,879,29,,,,9721.66,0
20928030,08:45:50,08:45:50,1822,30,,,,9884.53,0
20928030,08:46:16,08:46:16,8342,31,,,,10050.27,0
20928030,08:47:27,08:47:27,979,32,,,,10452.25,0
20928030,08:47:54,08:47:54,980,33,,,,10544.56,0
20928030,08:48:31,08:48:31,981,34,,,,10718.38,0
20928030,08:49:01,08:49:01,982,35,,,,10886.56,0
20928030,08:49:24,08:49:24,983,36,,,,11004.65,0
20928030,08:49:40,08:49:40,984,37,,,,11102.04,0
20928030,08:50:10,08:50:10,508,38,,,,11255.65,0
20928030,08:50:53,08:50:53,509,39,,,,11494.19,0
20928030,08:51:20,08:51:20,463,40,,,,11685.84,0
20928030,08:52:00,08:52:00,9491,41,,1,,11935.48,
20928040,08:13:00,08:13:00,10014,1,,,1,0,
20928040,08:15:36,08:15:36,200,2,,,,799.11,0
20928040,08:17:00,08:17:00,201,3,,,,1445.47,
20928040,08:17:41,08:17:41,347,4,,,,1642.41,0
20928040,08:19:27,08:19:27,923,5,,,,2264.25,0
20928040,08:20:33,08:20:33,924,6,,,,2566.61,0
20928040,08:22:00,08:22:00,10731,7,,,,3114.5,
20928040,08:23:38,08:23:38,4716,8,,,,3639.94,0
20928040,08:24:29,08:24:29,4718,9,,,,3788.74,0
20928040,08:25:12,08:25:12,4717,10,,,,3927.52,0
20928040,08:26:40,08:26:40,4719,11,,,,4224.16,0
20928040,08:27:55,08:27:55,4720,12,,,,4507.11,0
20928040,08:29:10,08:29:10,8216,13,,,,4729.38,0
20928040,08:30:04,08:30:04,858,14,,,,4946.69,0
20928040,08:30:54,08:30:54,859,15,,,,5190.77,0
20928040,08:32:04,08:32:04,860,16,,,,5547.01,0
20928040,08:32:47,08:32:47,861,17,,,,5733.52,0
20928040,08:34:07,08:34:07,862,18,,,,6111.72,0
20928040,08:36:02,08:36:02,864,19,,,,6692.95,0
20928040,08:36:58,08:36:58,865,20,,,,7015.92,0
20928040,08:38:00,08:38:00,866,21,,,,7332.84,
20928040,08:38:36,08:38:36,867,22,,,,7526.06,0
20928040,08:39:25,08:39:25,10781,23,,,,7761.76,0
20928040,08:40:37,08:40:37,4939,24,,,,8162.39,0
20928040,08:41:52,08:41:52,4940,25,,,,8525.1,0
20928040,08:43:00,08:43:00,876,26,,,,8825.1,
20928040,08:43:41,08:43:41,877,27,,,,9083.4,0
20928040,08:44:44,08:44:44,878,28,,,,9488.18,0
20928040,08:45:23,08:45:23,879,29,,,,9721.66,0
20928040,08:45:50,08:45:50,1822,30,,,,9884.53,0
20928040,08:46:16,08:46:16,8342,31,,,,10050.27,0
20928040,08:47:27,08:47:27,979,32,,,,10452.25,0
20928040,08:47:54,08:47:54,980,33,,,,10544.56,0
20928040,08:48:31,08:48:31,981,34,,,,10718.38,0
20928040,08:49:01,08:49:01,982,35,,,,10886.56,0
20928040,08:49:24,08:49:24,983,36,,,,11004.65,0
20928040,08:49:40,08:49:40,984,37,,,,11102.04,0
20928040,08:50:10,08:50:10,508,38,,,,11255.65,0
20928040,08:50:53,08:50:53,509,39,,,,11494.19,0
20928040,08:51:20,08:51:20,463,40,,,,11685.84,0
20928040,08:52:00,08:52:00,9491,41,,1,,11935.48,
20928050,08:13:00,08:13:00,10014,1,,,1,0,
20928050,08:15:36,08:15:36,200,2,,,,799.11,0
20928050,08:17:00,08:17:00,201,3,,,,1445.47,
20928050,08:17:41,08:17:41,347,4,,,,1642.41,0
20928050,08:19:27,08:19:27,923,5,,,,2264.25,0
20928050,08:20:33,08:20:33,924,6,,,,2566.61,0
20928050,08:22:00,08:22:00,10731,7,,,,3114.5,
20928050,08:23:38,08:23:38,4716,8,,,,3639.94,0
20928050,08:24:29,08:24:29,4718,9,,,,3788.74,0
20928050,08:25:12,08:25:12,4717,10,,,,3927.52,0
20928050,08:26:40,08:26:40,4719,11,,,,4224.16,0
20928050,08:27:55,08:27:55,4720,12,,,,4507.11,0
20928050,08:29:10,08:29:10,8216,13,,,,4729.38,0
20928050,08:30:04,08:30:04,858,14,,,,4946.69,0
20928050,08:30:54,08:30:54,859,15,,,,5190.77,0
20928050,08:32:04,08:32:04,860,16,,,,5547.01,0
20928050,08:32:47,08:32:47,861,17,,,,5733.52,0
20928050,08:34:07,08:34:07,862,18,,,,6111.72,0
20928050,08:36:02,08:36:02,864,19,,,,6692.95,0
20928050,08:36:58,08:36:58,865,20,,,,7015.92,0
20928050,08:38:00,08:38:00,866,21,,,,7332.84,
20928050,08:38:36,08:38:36,867,22,,,,7526.06,0
20928050,08:39:25,08:39:25,10781,23,,,,7761.76,0
20928050,08:40:37,08:40:37,4939,24,,,,8162.39,0
20928050,08:41:52,08:41:52,4940,25,,,,8525.1,0
20928050,08:43:00,08:43:00,876,26,,,,8825.1,
20928050,08:43:41,08:43:41,877,27,,,,9083.4,0
20928050,08:44:44,08:44:44,878,28,,,,9488.18,0
20928050,08:45:23,08:45:23,879,29,,,,9721.66,0
20928050,08:45:50,08:45:50,1822,30,,,,9884.53,0
20928050,08:46:16,08:46:16,8342,31,,,,10050.27,0
20928050,08:47:27,08:47:27,979,32,,,,10452.25,0
20928050,08:47:54,08:47:54,980,33,,,,10544.56,0
20928050,08:48:31,08:48:31,981,34,,,,10718.38,0
20928050,08:49:01,08:49:01,982,35,,,,10886.56,0
20928050,08:49:24,08:49:24,983,36,,,,11004.65,0
20928050,08:49:40,08:49:40,984,37,,,,11102.04,0
20928050,08:50:10,08:50:10,508,38,,,,11255.65,0
20928050,08:50:53,08:50:53,509,39,,,,11494.19,0
20928050,08:51:20,08:51:20,463,40,,,,11685.84,0
20928050,08:52:00,08:52:00,9491,41,,1,,11935.48,
20928060,08:13:00,08:13:00,10014,1,,,1,0,
20928060,08:15:36,08:15:36,200,2,,,,799.11,0
20928060,08:17:00,08:17:00,201,3,,,,1445.47,
20928060,08:17:41,08:17:41,347,4,,,,1642.41,0
20928060,08:19:27,08:19:27,923,5,,,,2264.25,0
20928060,08:20:33,08:20:33,924,6,,,,2566.61,0
20928060,08:22:00,08:22:00,10731,7,,,,3114.5,
20928060,08:23:38,08:23:38,4716,8,,,,3639.94,0
20928060,08:24:29,08:24:29,4718,9,,,,3788.74,0
20928060,08:25:12,08:25:12,4717,10,,,,3927.52,0
20928060,08:26:40,08:26:40,4719,11,,,,4224.16,0
20928060,08:27:55,08:27:55,4720,12,,,,4507.11,0
20928060,08:29:10,08:29:10,8216,13,,,,4729.38,0
20928060,08:30:04,08:30:04,858,14,,,,4946.69,0
20928060,08:30:54,08:30:54,859,15,,,,5190.77,0
20928060,08:32:04,08:32:04,860,16,,,,5547.01,0
20928060,08:32:47,08:32:47,861,17,,,,5733.52,0
20928060,08:34:07,08:34:07,862,18,,,,6111.72,0
20928060,08:36:02,08:36:02,864,19,,,,6692.95,0
20928060,08:36:58,08:36:58,865,20,,,,7015.92,0
20928060,08:38:00,08:38:00,866,21,,,,7332.84,
20928060,08:38:36,08:38:36,867,22,,,,7526.06,0
20928060,08:39:25,08:39:25,10781,23,,,,7761.76,0
20928060,08:40:37,08:40:37,4939,24,,,,8162.39,0
20928060,08:41:52,08:41:52,4940,25,,,,8525.1,0
20928060,08:43:00,08:43:00,876,26,,,,8825.1,
20928060,08:43:41,08:43:41,877,27,,,,9083.4,0
20928060,08:44:44,08:44:44,878,28,,,,9488.18,0
20928060,08:45:23,08:45:23,879,29,,,,9721.66,0
20928060,08:45:50,08:45:50,1822,30,,,,9884.53,0
20928060,08:46:16,08:46:16,8342,31,,,,10050.27,0
20928060,08:47:27,08:47:27,979,32,,,,10452.25,0
20928060,08:47:54,08:47:54,980,33,,,,10544.56,0
20928060,08:48:31,08:48:31,981,34,,,,10718.38,0
20928060,08:49:01,08:49:01,982,35,,,,10886.56,0
20928060,08:49:24,08:49:24,983,36,,,,11004.65,0
20928060,08:49:40,08:49:40,984,37,,,,11102.04,0
20928060,08:50:10,08:50:10,508,38,,,,11255.65,0
20928060,08:50:53,08:50:53,509,39,,,,11494.19,0
20928060,08:51:20,08:51:20,463,40,,,,11685.84,0
20928060,08:52:00,08:52:00,9491,41,,1,,11935.48,
20928080,08:13:00,08:13:00,10014,1,,,1,0,
20928080,08:15:36,08:15:36,200,2,,,,799.11,0
20928080,08:17:00,08:17:00,201,3,,,,1445.47,
20928080,08:17:41,08:17:41,347,4,,,,1642.41,0
20928080,08:19:27,08:19:27,923,5,,,,2264.25,0
20928080,08:20:33,08:20:33,924,6,,,,2566.61,0
20928080,08:22:00,08:22:00,10731,7,,,,3114.5,
20928080,08:23:38,08:23:38,4716,8,,,,3639.94,0
20928080,08:24:29,08:24:29,4718,9,,,,3788.74,0
20928080,08:25:12,08:25:12,4717,10,,,,3927.52,0
20928080,08:26:40,08:26:40,4719,11,,,,4224.16,0
20928080,08:27:55,08:27:55,4720,12,,,,4507.11,0
20928080,08:29:10,08:29:10,8216,13,,,,4729.38,0
20928080,08:30:04,08:30:04,858,14,,,,4946.69,0
20928080,08:30:54,08:30:54,859,15,,,,5190.77,0
20928080,08:32:04,08:32:04,860,16,,,,5547.01,0
20928080,08:32:47,08:32:47,861,17,,,,5733.52,0
20928080,08:34:07,08:34:07,862,18,,,,6111.72,0
20928080,08:36:02,08:36:02,864,19,,,,6692.95,0
20928080,08:36:58,08:36:58,865,20,,,,7015.92,0
20928080,08:38:00,08:38:00,866,21,,,,7332.84,
20928080,08:38:36,08:38:36,867,22,,,,7526.06,0
20928080,08:39:25,08:39:25,10781,23,,,,7761.76,0
20928080,08:40:37,08:40:37,4939,24,,,,8162.39,0
20928080,08:41:52,08:41:52,4940,25,,,,8525.1,0
20928080,08:43:00,08:43:00,876,26,,,,8825.1,
20928080,08:43:41,08:43:41,877,27,,,,9083.4,0
20928080,08:44:44,08:44:44,878,28,,,,9488.18,0
20928080,08:45:23,08:45:23,879,29,,,,9721.66,0
20928080,08:45:50,08:45:50,1822,30,,,,9884.53,0
20928080,08:46:16,08:46:16,8342,31,,,,10050.27,0
20928080,08:47:27,08:47:27,979,32,,,,10452.25,0
20928080,08:47:54,08:47:54,980,33,,,,10544.56,0
20928080,08:48:31,08:48:31,981,34,,,,10718.38,0
20928080,08:49:01,08:49:01,982,35,,,,10886.56,0
20928080,08:49:24,08:49:24,983,36,,,,11004.65,0
20928080,08:49:40,08:49:40,984,37,,,,11102.04,0
20928080,08:50:10,08:50:10,508,38,,,,11255.65,0
20928080,08:50:53,08:50:53,509,39,,,,11494.19,0
20928080,08:51:20,08:51:20,463,40,,,,11685.84,0
20928080,08:52:00,08:52:00,9491,41,,1,,11935.48,
20955020,07:13:00,07:13:00,10014,1,,,1,0,
20955020,07:15:36,07:15:36,200,2,,,,799.11,0
20955020,07:17:00,07:17:00,201,3,,,,1445.47,
20955020,07:17:33,07:17:33,347,4,,,,1642.41,0
20955020,07:18:58,07:18:58,923,5,,,,2264.25,0
20955020,07:19:51,07:19:51,924,6,,,,2566.61,0
20955020,07:21:00,07:21:00,10731,7,,,,3114.5,
20955020,07:22:45,07:22:45,4716,8,,,,3639.94,0
20955020,07:23:39,07:23:39,4718,9,,,,3788.74,0
20955020,07:24:24,07:24:24,4717,10,,,,3927.52,0
20955020,07:25:58,07:25:58,4719,11,,,,4224.16,0
20955020,07:27:17,07:27:17,4720,12,,,,4507.11,0
20955020,07:28:37,07:28:37,8216,13,,,,4729.38,0
20955020,07:29:34,07:29:34,858,14,,,,4946.69,0
20955020,07:30:28,07:30:28,859,15,,,,5190.77,0
20955020,07:31:42,07:31:42,860,16,,,,5547.01,0
20955020,07:32:27,07:32:27,861,17,,,,5733.52,0
20955020,07:33:52,07:33:52,862,18,,,,6111.72,0
20955020,07:35:54,07:35:54,864,19,,,,6692.95,0
20955020,07:36:54,07:36:54,865,20,,,,7015.92,0
20955020,07:38:00,07:38:00,866,21,,,,7332.84,
20955020,07:38:36,07:38:36,867,22,,,,7526.06,0
20955020,07:39:25,07:39:25,10781,23,,,,7761.76,0
20955020,07:40:37,07:40:37,4939,24,,,,8162.39,0
20955020,07:41:52,07:41:52,4940,25,,,,8525.1,0
20955020,07:43:00,07:43:00,876,26,,,,8825.1,
20955020,07:43:41,07:43:41,877,27,,,,9083.4,0
20955020,07:44:44,07:44:44,878,28,,,,9488.18,0
20955020,07:45:23,07:45:23,879,29,,,,9721.66,0
20955020,07:45:50,07:45:50,1822,30,,,,9884.53,0
20955020,07:46:16,07:46:16,8342,31,,,,10050.27,0
20955020,07:47:27,07:47:27,979,32,,,,10452.25,0
20955020,07:47:54,07:47:54,980,33,,,,10544.56,0
20955020,07:48:31,07:48:31,981,34,,,,10718.38,0
20955020,07:49:01,07:49:01,982,35,,,,10886.56,0
20955020,07:49:24,07:49:24,983,36,,,,11004.65,0
20955020,07:49:40,07:49:40,984,37,,,,11102.04,0
20955020,07:50:10,07:50:10,508,38,,,,11255.65,0
20955020,07:50:53,07:50:53,509,39,,,,11494.19,0
20955020,07:51:20,07:51:20,463,40,,,,11685.84,0
20955020,07:52:00,07:52:00,9491,41,,1,,11935.48,
20955030,07:13:00,07:13:00,10014,1,,,1,0,
20955030,07:15:36,07:15:36,200,2,,,,799.11,0
20955030,07:17:00,07:17:00,201,3,,,,1445.47,
20955030,07:17:33,07:17:33,347,4,,,,1642.41,0
20955030,07:18:58,07:18:58,923,5,,,,2264.25,0
20955030,07:19:51,07:19:51,924,6,,,,2566.61,0
20955030,07:21:00,07:21:00,10731,7,,,,3114.5,
20955030,07:22:45,07:22:45,4716,8,,,,3639.94,0
20955030,07:23:39,07:23:39,4718,9,,,,3788.74,0
20955030,07:24:24,07:24:24,4717,10,,,,3927.52,0
20955030,07:25:58,07:25:58,4719,11,,,,4224.16,0
20955030,07:27:17,07:27:17,4720,12,,,,4507.11,0
20955030,07:28:37,07:28:37,8216,13,,,,4729.38,0
20955030,07:29:34,07:29:34,858,14,,,,4946.69,0
20955030,07:30:28,07:30:28,859,15,,,,5190.77,0
20955030,07:31:42,07:31:42,860,16,,,,5547.01,0
20955030,07:32:27,07:32:27,861,17,,,,5733.52,0
20955030,07:33:52,07:33:52,862,18,,,,6111.72,0
20955030,07:35:54,07:35:54,864,19,,,,6692.95,0
20955030,07:36:54,07:36:54,865,20,,,,7015.92,0
20955030,07:38:00,07:38:00,866,21,,,,7332.84,
20955030,07:38:36,07:38:36,867,22,,,,7526.06,0
20955030,07:39:25,07:39:25,10781,23,,,,7761.76,0
20955030,07:40:37,07:40:37,4939,24,,,,8162.39,0
20955030,07:41:52,07:41:52,4940,25,,,,8525.1,0
20955030,07:43:00,07:43:00,876,26,,,,8825.1,
20955030,07:43:41,07:43:41,877,27,,,,9083.4,0
20955030,07:44:44,07:44:44,878,28,,,,9488.18,0
20955030,07:45:23,07:45:23,879,29,,,,9721.66,0
20955030,07:45:50,07:45:50,1822,30,,,,9884.53,0
20955030,07:46:16,07:46:16,8342,31,,,,10050.27,0
20955030,07:47:27,07:47:27,979,32,,,,10452.25,0
20955030,07:47:54,07:47:54,980,33,,,,10544.56,0
20955030,07:48:31,07:48:31,981,34,,,,10718.38,0
20955030,07:49:01,07:49:01,982,35,,,,10886.56,0
20955030,07:49:24,07:49:24,983,36,,,,11004.65,0
20955030,07:49:40,07:49:40,984,37,,,,11102.04,0
20955030,07:50:10,07:50:10,508,38,,,,11255.65,0
20955030,07:50:53,07:50:53,509,39,,,,11494.19,0
20955030,07:51:20,07:51:20,463,40,,,,11685.84,0
20955030,07:52:00,07:52:00,9491,41,,1,,11935.48,
20955040,07:13:00,07:13:00,10014,1,,,1,0,
20955040,07:15:36,07:15:36,200,2,,,,799.11,0
20955040,07:17:00,07:17:00,201,3,,,,1445.47,
20955040,07:17:33,07:17:33,347,4,,,,1642.41,0
20955040,07:18:58,07:18:58,923,5,,,,2264.25,0
20955040,07:19:51,07:19:51,924,6,,,,2566.61,0
20955040,07:21:00,07:21:00,10731,7,,,,3114.5,
20955040,07:22:45,07:22:45,4716,8,,,,3639.94,0
20955040,07:23:39,07:23:39,4718,9,,,,3788.74,0
20955040,07:24:24,07:24:24,4717,10,,,,3927.52,0
20955040,07:25:58,07:25:58,4719,11,,,,4224.16,0
20955040,07:27:17,07:27:17,4720,12,,,,4507.11,0
20955040,07:28:37,07:28:37,8216,13,,,,4729.38,0
20955040,07:29:34,07:29:34,858,14,,,,4946.69,0
20955040,07:30:28,07:30:28,859,15,,,,5190.77,0
20955040,07:31:42,07:31:42,860,16,,,,5547.01,0
20955040,07:32:27,07:32:27,861,17,,,,5733.52,0
20955040,07:33:52,07:33:52,862,18,,,,6111.72,0
20955040,07:35:54,07:35:54,864,19,,,,6692.95,0
20955040,07:36:54,07:36:54,865,20,,,,7015.92,0
20955040,07:38:00,07:38:00,866,21,,,,7332.84,
20955040,07:38:36,07:38:36,867,22,,,,7526.06,0
20955040,07:39:25,07:39:25,10781,23,,,,7761.76,0
20955040,07:40:37,07:40:37,4939,24,,,,8162.39,0
20955040,07:41:52,07:41:52,4940,25,,,,8525.1,0
20955040,07:43:00,07:43:00,876,26,,,,8825.1,
20955040,07:43:41,07:43:41,877,27,,,,9083.4,0
20955040,07:44:44,07:44:44,878,28,,,,9488.18,0
20955040,07:45:23,07:45:23,879,29,,,,9721.66,0
20955040,07:45:50,07:45:50,1822,30,,,,9884.53,0
20955040,07:46:16,07:46:16,8342,31,,,,10050.27,0
20955040,07:47:27,07:47:27,979,32,,,,10452.25,0
20955040,07:47:54,07:47:54,980,33,,,,10544.56,0
20955040,07:48:31,07:48:31,981,34,,,,10718.38,0
20955040,07:49:01,07:49:01,982,35,,,,10886.56,0
20955040,07:49:24,07:49:24,983,36,,,,11004.65,0
20955040,07:49:40,07:49:40,984,37,,,,11102.04,0
20955040,07:50:10,07:50:10,508,38,,,,11255.65,0
20955040,07:50:53,07:50:53,509,39,,,,11494.19,0
20955040,07:51:20,07:51:20,463,40,,,,11685.84,0
20955040,07:52:00,07:52:00,9491,41,,1,,11935.48,
20955050,07:13:00,07:13:00,10014,1,,,1,0,
20955050,07:15:36,07:15:36,200,2,,,,799.11,0
20955050,07:17:00,07:17:00,201,3,,,,1445.47,
20955050,07:17:33,07:17:33,347,4,,,,1642.41,0
20955050,07:18:58,07:18:58,923,5,,,,2264.25,0
20955050,07:19:51,07:19:51,924,6,,,,2566.61,0
20955050,07:21:00,07:21:00,10731,7,,,,3114.5,
20955050,07:22:45,07:22:45,4716,8,,,,3639.94,0
20955050,07:23:39,07:23:39,4718,9,,,,3788.74,0
20955050,07:24:24,07:24:24,4717,10,,,,3927.52,0
20955050,07:25:58,07:25:58,4719,11,,,,4224.16,0
20955050,07:27:17,07:27:17,4720,12,,,,4507.11,0
20955050,07:28:37,07:28:37,8216,13,,,,4729.38,0
20955050,07:29:34,07:29:34,858,14,,,,4946.69,0
20955050,07:30:28,07:30:28,859,15,,,,5190.77,0
20955050,07:31:42,07:31:42,860,16,,,,5547.01,0
20955050,07:32:27,07:32:27,861,17,,,,5733.52,0
20955050,07:33:52,07:33:52,862,18,,,,6111.72,0
20955050,07:35:54,07:35:54,864,19,,,,6692.95,0
20955050,07:36:54,07:36:54,865,20,,,,7015.92,0
20955050,07:38:00,07:38:00,866,21,,,,7332.84,
20955050,07:38:36,07:38:36,867,22,,,,7526.06,0
20955050,07:39:25,07:39:25,10781,23,,,,7761.76,0
20955050,07:40:37,07:40:37,4939,24,,,,8162.39,0
20955050,07:41:52,07:41:52,4940,25,,,,8525.1,0
20955050,07:43:00,07:43:00,876,26,,,,8825.1,
20955050,07:43:41,07:43:41,877,27,,,,9083.4,0
20955050,07:44:44,07:44:44,878,28,,,,9488.18,0
20955050,07:45:23,07:45:23,879,29,,,,9721.66,0
20955050,07:45:50,07:45:50,1822,30,,,,9884.53,0
20955050,07:46:16,07:46:16,8342,31,,,,10050.27,0
20955050,07:47:27,07:47:27,979,32,,,,10452.25,0
20955050,07:47:54,07:47:54,980,33,,,,10544.56,0
20955050,07:48:31,07:48:31,981,34,,,,10718.38,0
20955050,07:49:01,07:49:01,982,35,,,,10886.56,0
20955050,07:49:24,07:49:24,983,36,,,,11004.65,0
20955050,07:49:40,07:49:40,984,37,,,,11102.04,0
20955050,07:50:10,07:50:10,508,38,,,,11255.65,0
20955050,07:50:53,07:50:53,509,39,,,,11494.19,0
20955050,07:51:20,07:51:20,463,40,,,,11685.84,0
20955050,07:52:00,07:52:00,9491,41,,1,,11935.48,
20955060,07:13:00,07:13:00,10014,1,,,1,0,
20955060,07:15:36,07:15:36,200,2,,,,799.11,0
20955060,07:17:00,07:17:00,201,3,,,,1445.47,
20955060,07:17:33,07:17:33,347,4,,,,1642.41,0
20955060,07:18:58,07:18:58,923,5,,,,2264.25,0
20955060,07:19:51,07:19:51,924,6,,,,2566.61,0
20955060,07:21:00,07:21:00,10731,7,,,,3114.5,
20955060,07:22:45,07:22:45,4716,8,,,,3639.94,0
20955060,07:23:39,07:23:39,4718,9,,,,3788.74,0
20955060,07:24:24,07:24:24,4717,10,,,,3927.52,0
20955060,07:25:58,07:25:58,4719,11,,,,4224.16,0
20955060,07:27:17,07:27:17,4720,12,,,,4507.11,0
20955060,07:28:37,07:28:37,8216,13,,,,4729.38,0
20955060,07:29:34,07:29:34,858,14,,,,4946.69,0
20955060,07:30:28,07:30:28,859,15,,,,5190.77,0
20955060,07:31:42,07:31:42,860,16,,,,5547.01,0
20955060,07:32:27,07:32:27,861,17,,,,5733.52,0
20955060,07:33:52,07:33:52,862,18,,,,6111.72,0
20955060,07:35:54,07:35:54,864,19,,,,6692.95,0
20955060,07:36:54,07:36:54,865,20,,,,7015.92,0
20955060,07:38:00,07:38:00,866,21,,,,7332.84,
20955060,07:38:36,07:38:36,867,22,,,,7526.06,0
20955060,07:39:25,07:39:25,10781,23,,,,7761.76,0
20955060,07:40:37,07:40:37,4939,24,,,,8162.39,0
20955060,07:41:52,07:41:52,4940,25,,,,8525.1,0
20955060,07:43:00,07:43:00,876,26,,,,8825.1,
20955060,07:43:41,07:43:41,877,27,,,,9083.4,0
20955060,07:44:44,07:44:44,878,28,,,,9488.18,0
20955060,07:45:23,07:45:23,879,29,,,,9721.66,0
20955060,07:45:50,07:45:50,1822,30,,,,9884.53,0
20955060,07:46:16,07:46:16,8342,31,,,,10050.27,0
20955060,07:47:27,07:47:27,979,32,,,,10452.25,0
20955060,07:47:54,07:47:54,980,33,,,,10544.56,0
20955060,07:48:31,07:48:31,981,34,,,,10718.38,0
20955060,07:49:01,07:49:01,982,35,,,,10886.56,0
20955060,07:49:24,07:49:24,983,36,,,,11004.65,0
20955060,07:49:40,07:49:40,984,37,,,,11102.04,0
20955060,07:50:10,07:50:10,508,38,,,,11255.65,0
20955060,07:50:53,07:50:53,509,39,,,,11494.19,0
20955060,07:51:20,07:51:20,463,40,,,,11685.84,0
20955060,07:52:00,07:52:00,9491,41,,1,,11935.48,
20955080,07:13:00,07:13:00,10014,1,,,1,0,
20955080,07:15:36,07:15:36,200,2,,,,799.11,0
20955080,07:17:00,07:17:00,201,3,,,,1445.47,
20955080,07:17:33,07:17:33,347,4,,,,1642.41,0
20955080,07:18:58,07:18:58,923,5,,,,2264.25,0
20955080,07:19:51,07:19:51,924,6,,,,2566.61,0
20955080,07:21:00,07:21:00,10731,7,,,,3114.5,
20955080,07:22:45,07:22:45,4716,8,,,,3639.94,0
20955080,07:23:39,07:23:39,4718,9,,,,3788.74,0
20955080,07:24:24,07:24:24,4717,10,,,,3927.52,0
20955080,07:25:58,07:25:58,4719,11,,,,4224.16,0
20955080,07:27:17,07:27:17,4720,12,,,,4507.11,0
20955080,07:28:37,07:28:37,8216,13,,,,4729.38,0
20955080,07:29:34,07:29:34,858,14,,,,4946.69,0
20955080,07:30:28,07:30:28,859,15,,,,5190.77,0
20955080,07:31:42,07:31:42,860,16,,,,5547.01,0
20955080,07:32:27,07:32:27,861,17,,,,5733.52,0
20955080,07:33:52,07:33:52,862,18,,,,6111.72,0
20955080,07:35:54,07:35:54,864,19,,,,6692.95,0
20955080,07:36:54,07:36:54,865,20,,,,7015.92,0
20955080,07:38:00,07:38:00,866,21,,,,7332.84,
20955080,07:38:36,07:38:36,867,22,,,,7526.06,0
20955080,07:39:25,07:39:25,10781,23,,,,7761.76,0
20955080,07:40:37,07:40:37,4939,24,,,,8162.39,0
20955080,07:41:52,07:41:52,4940,25,,,,8525.1,0
20955080,07:43:00,07:43:00,876,26,,,,8825.1,
20955080,07:43:41,07:43:41,877,27,,,,9083.4,0
20955080,07:44:44,07:44:44,878,28,,,,9488.18,0
20955080,07:45:23,07:45:23,879,29,,,,9721.66,0
20955080,07:45:50,07:45:50,1822,30,,,,9884.53,0
20955080,07:46:16,07:46:16,8342,31,,,,10050.27,0
20955080,07:47:27,07:47:27,979,32,,,,10452.25,0
20955080,07:47:54,07:47:54,980,33,,,,10544.56,0
20955080,07:48:31,07:48:31,981,34,,,,10718.38,0
20955080,07:49:01,07:49:01,982,35,,,,10886.56,0
20955080,07:49:24,07:49:24,983,36,,,,11004.65,0
20955080,07:49:40,07:49:40,984,37,,,,11102.04,0
20955080,07:50:10,07:50:10,508,38,,,,11255.65,0
20955080,07:50:53,07:50:53,509,39,,,,11494.19,0
20955080,07:51:20,07:51:20,463,40,,,,11685.84,0
20955080,07:52:00,07:52:00,9491,41,,1,,11935.48,
2106020,08:43:00,08:43:00,10014,1,,,1,0,
2106020,08:45:36,08:45:36,200,2,,,,799.11,0
2106020,08:47:00,08:47:00,201,3,,,,1445.47,
2106020,08:47:33,08:47:33,347,4,,,,1642.41,0
2106020,08:48:58,08:48:58,923,5,,,,2264.25,0
2106020,08:49:51,08:49:51,924,6,,,,2566.61,0
2106020,08:51:00,08:51:00,10731,7,,,,3114.5,
2106020,08:52:45,08:52:45,4716,8,,,,3639.94,0
2106020,08:53:39,08:53:39,4718,9,,,,3788.74,0
2106020,08:54:24,08:54:24,4717,10,,,,3927.52,0
2106020,08:55:58,08:55:58,4719,11,,,,4224.16,0
2106020,08:57:17,08:57:17,4720,12,,,,4507.11,0
2106020,08:58:37,08:58:37,8216,13,,,,4729.38,0
2106020,08:59:34,08:59:34,858,14,,,,4946.69,0
2106020,09:00:28,09:00:28,859,15,,,,5190.77,0
2106020,09:01:42,09:01:42,860,16,,,,5547.01,0
2106020,09:02:27,09:02:27,861,17,,,,5733.52,0
2106020,09:03:52,09:03:52,862,18,,,,6111.72,0
2106020,09:05:54,09:05:54,864,19,,,,6692.95,0
2106020,09:06:54,09:06:54,865,20,,,,7015.92,0
2106020,09:08:00,09:08:00,866,21,,,,7332.84,
2106020,09:08:36,09:08:36,867,22,,,,7526.06,0
2106020,09:09:25,09:09:25,10781,23,,,,7761.76,0
2106020,09:10:37,09:10:37,4939,24,,,,8162.39,0
2106020,09:11:52,09:11:52,4940,25,,,,8525.1,0
2106020,09:13:00,09:13:00,876,26,,,,8825.1,
2106020,09:13:41,09:13:41,877,27,,,,9083.4,0
2106020,09:14:44,09:14:44,878,28,,,,9488.18,0
2106020,09:15:23,09:15:23,879,29,,,,9721.66,0
2106020,09:15:50,09:15:50,1822,30,,,,9884.53,0
2106020,09:16:16,09:16:16,8342,31,,,,10050.27,0
2106020,09:17:27,09:17:27,979,32,,,,10452.25,0
2106020,09:17:54,09:17:54,980,33,,,,10544.56,0
2106020,09:18:31,09:18:31,981,34,,,,10718.38,0
2106020,09:19:01,09:19:01,982,35,,,,10886.56,0
2106020,09:19:24,09:19:24,983,36,,,,11004.65,0
2106020,09:19:40,09:19:40,984,37,,,,11102.04,0
2106020,09:20:10,09:20:10,508,38,,,,11255.65,0
2106020,09:20:53,09:20:53,509,39,,,,11494.19,0
2106020,09:21:20,09:21:20,463,40,,,,11685.84,0
2106020,09:22:00,09:22:00,9491,41,,1,,11935.48,
2106030,08:43:00,08:43:00,10014,1,,,1,0,
2106030,08:45:36,08:45:36,200,2,,,,799.11,0
2106030,08:47:00,08:47:00,201,3,,,,1445.47,
2106030,08:47:33,08:47:33,347,4,,,,1642.41,0
2106030,08:48:58,08:48:58,923,5,,,,2264.25,0
2106030,08:49:51,08:49:51,924,6,,,,2566.61,0
2106030,08:51:00,08:51:00,10731,7,,,,3114.5,
2106030,08:52:45,08:52:45,4716,8,,,,3639.94,0
2106030,08:53:39,08:53:39,4718,9,,,,3788.74,0
2106030,08:54:24,08:54:24,4717,10,,,,3927.52,0
2106030,08:55:58,08:55:58,4719,11,,,,4224.16,0
2106030,08:57:17,08:57:17,4720,12,,,,4507.11,0
2106030,08:58:37,08:58:37,8216,13,,,,4729.38,0
2106030,08:59:34,08:59:34,858,14,,,,4946.69,0
2106030,09:00:28,09:00:28,859,15,,,,5190.77,0
2106030,09:01:42,09:01:42,860,16,,,,5547.01,0
2106030,09:02:27,09:02:27,861,17,,,,5733.52,0
2106030,09:03:52,09:03:52,862,18,,,,6111.72,0
2106030,09:05:54,09:05:54,864,19,,,,6692.95,0
2106030,09:06:54,09:06:54,865,20,,,,7015.92,0
2106030,09:08:00,09:08:00,866,21,,,,7332.84,
2106030,09:08:36,09:08:36,867,22,,,,7526.06,0
2106030,09:09:25,09:09:25,10781,23,,,,7761.76,0
2106030,09:10:37,09:10:37,4939,24,,,,8162.39,0
2106030,09:11:52,09:11:52,4940,25,,,,8525.1,0
2106030,09:13:00,09:13:00,876,26,,,,8825.1,
2106030,09:13:41,09:13:41,877,27,,,,9083.4,0
2106030,09:14:44,09:14:44,878,28,,,,9488.18,0
2106030,09:15:23,09:15:23,879,29,,,,9721.66,0
2106030,09:15:50,09:15:50,1822,30,,,,9884.53,0
2106030,09:16:16,09:16:16,8342,31,,,,10050.27,0
2106030,09:17:27,09:17:27,979,32,,,,10452.25,0
2106030,09:17:54,09:17:54,980,33,,,,10544.56,0
2106030,09:18:31,09:18:31,981,34,,,,10718.38,0
2106030,09:19:01,09:19:01,982,35,,,,10886.56,0
2106030,09:19:24,09:19:24,983,36,,,,11004.65,0
2106030,09:19:40,09:19:40,984,37,,,,11102.04,0
2106030,09:20:10,09:20:10,508,38,,,,11255.65,0
2106030,09:20:53,09:20:53,509,39,,,,11494.19,0
2106030,09:21:20,09:21:20,463,40,,,,11685.84,0
2106030,09:22:00,09:22:00,9491,41,,1,,11935.48,
2106040,08:43:00,08:43:00,10014,1,,,1,0,
2106040,08:45:36,08:45:36,200,2,,,,799.11,0
2106040,08:47:00,08:47:00,201,3,,,,1445.47,
2106040,08:47:33,08:47:33,347,4,,,,1642.41,0
2106040,08:48:58,08:48:58,923,5,,,,2264.25,0
2106040,08:49:51,08:49:51,924,6,,,,2566.61,0
2106040,08:51:00,08:51:00,10731,7,,,,3114.5,
2106040,08:52:45,08:52:45,4716,8,,,,3639.94,0
2106040,08:53:39,08:53:39,4718,9,,,,3788.74,0
2106040,08:54:24,08:54:24,4717,10,,,,3927.52,0
2106040,08:55:58,08:55:58,4719,11,,,,4224.16,0
2106040,08:57:17,08:57:17,4720,12,,,,4507.11,0
2106040,08:58:37,08:58:37,8216,13,,,,4729.38,0
2106040,08:59:34,08:59:34,858,14,,,,4946.69,0
2106040,09:00:28,09:00:28,859,15,,,,5190.77,0
2106040,09:01:42,09:01:42,860,16,,,,5547.01,0
2106040,09:02:27,09:02:27,861,17,,,,5733.52,0
2106040,09:03:52,09:03:52,862,18,,,,6111.72,0
2106040,09:05:54,09:05:54,864,19,,,,6692.95,0
2106040,09:06:54,09:06:54,865,20,,,,7015.92,0
2106040,09:08:00,09:08:00,866,21,,,,7332.84,
2106040,09:08:36,09:08:36,867,22,,,,7526.06,0
2106040,09:09:25,09:09:25,10781,23,,,,7761.76,0
2106040,09:10:37,09:10:37,4939,24,,,,8162.39,0
2106040,09:11:52,09:11:52,4940,25,,,,8525.1,0
2106040,09:13:00,09:13:00,876,26,,,,8825.1,
2106040,09:13:41,09:13:41,877,27,,,,9083.4,0
2106040,09:14:44,09:14:44,878,28,,,,9488.18,0
2106040,09:15:23,09:15:23,879,29,,,,9721.66,0
2106040,09:15:50,09:15:50,1822,30,,,,9884.53,0
2106040,09:16:16,09:16:16,8342,31,,,,10050.27,0
2106040,09:17:27,09:17:27,979,32,,,,10452.25,0
2106040,09:17:54,09:17:54,980,33,,,,10544.56,0
2106040,09:18:31,09:18:31,981,34,,,,10718.38,0
2106040,09:19:01,09:19:01,982,35,,,,10886.56,0
2106040,09:19:24,09:19:24,983,36,,,,11004.65,0
2106040,09:19:40,09:19:40,984,37,,,,11102.04,0
2106040,09:20:10,09:20:10,508,38,,,,11255.65,0
2106040,09:20:53,09:20:53,509,39,,,,11494.19,0
2106040,09:21:20,09:21:20,463,40,,,,11685.84,0
2106040,09:22:00,09:22:00,9491,41,,1,,11935.48,
2106050,08:43:00,08:43:00,10014,1,,,1,0,
2106050,08:45:36,08:45:36,200,2,,,,799.11,0
2106050,08:47:00,08:47:00,201,3,,,,1445.47,
2106050,08:47:33,08:47:33,347,4,,,,1642.41,0
2106050,08:48:58,08:48:58,923,5,,,,2264.25,0
2106050,08:49:51,08:49:51,924,6,,,,2566.61,0
2106050,08:51:00,08:51:00,10731,7,,,,3114.5,
2106050,08:52:45,08:52:45,4716,8,,,,3639.94,0
2106050,08:53:39,08:53:39,4718,9,,,,3788.74,0
2106050,08:54:24,08:54:24,4717,10,,,,3927.52,0
2106050,08:55:58,08:55:58,4719,11,,,,4224.16,0
2106050,08:57:17,08:57:17,4720,12,,,,4507.11,0
2106050,08:58:37,08:58:37,8216,13,,,,4729.38,0
2106050,08:59:34,08:59:34,858,14,,,,4946.69,0
2106050,09:00:28,09:00:28,859,15,,,,5190.77,0
2106050,09:01:42,09:01:42,860,16,,,,5547.01,0
2106050,09:02:27,09:02:27,861,17,,,,5733.52,0
2106050,09:03:52,09:03:52,862,18,,,,6111.72,0
2106050,09:05:54,09:05:54,864,19,,,,6692.95,0
2106050,09:06:54,09:06:54,865,20,,,,7015.92,0
2106050,09:08:00,09:08:00,866,21,,,,7332.84,
2106050,09:08:36,09:08:36,867,22,,,,7526.06,0
2106050,09:09:25,09:09:25,10781,23,,,,7761.76,0
2106050,09:10:37,09:10:37,4939,24,,,,8162.39,0
2106050,09:11:52,09:11:52,4940,25,,,,8525.1,0
2106050,09:13:00,09:13:00,876,26,,,,8825.1,
2106050,09:13:41,09:13:41,877,27,,,,9083.4,0
2106050,09:14:44,09:14:44,878,28,,,,9488.18,0
2106050,09:15:23,09:15:23,879,29,,,,9721.66,0
2106050,09:15:50,09:15:50,1822,30,,,,9884.53,0
2106050,09:16:16,09:16:16,8342,31,,,,10050.27,0
2106050,09:17:27,09:17:27,979,32,,,,10452.25,0
2106050,09:17:54,09:17:54,980,33,,,,10544.56,0
2106050,09:18:31,09:18:31,981,34,,,,10718.38,0
2106050,09:19:01,09:19:01,982,35,,,,10886.56,0
2106050,09:19:24,09:19:24,983,36,,,,11004.65,0
2106050,09:19:40,09:19:40,984,37,,,,11102.04,0
2106050,09:20:10,09:20:10,508,38,,,,11255.65,0
2106050,09:20:53,09:20:53,509,39,,,,11494.19,0
2106050,09:21:20,09:21:20,463,40,,,,11685.84,0
2106050,09:22:00,09:22:00,9491,41,,1,,11935.48,
2106060,08:43:00,08:43:00,10014,1,,,1,0,
2106060,08:45:36,08:45:36,200,2,,,,799.11,0
2106060,08:47:00,08:47:00,201,3,,,,1445.47,
2106060,08:47:33,08:47:33,347,4,,,,1642.41,0
2106060,08:48:58,08:48:58,923,5,,,,2264.25,0
2106060,08:49:51,08:49:51,924,6,,,,2566.61,0
2106060,08:51:00,08:51:00,10731,7,,,,3114.5,
2106060,08:52:45,08:52:45,4716,8,,,,3639.94,0
2106060,08:53:39,08:53:39,4718,9,,,,3788.74,0
2106060,08:54:24,08:54:24,4717,10,,,,3927.52,0
2106060,08:55:58,08:55:58,4719,11,,,,4224.16,0
2106060,08:57:17,08:57:17,4720,12,,,,4507.11,0
2106060,08:58:37,08:58:37,8216,13,,,,4729.38,0
2106060,08:59:34,08:59:34,858,14,,,,4946.69,0
2106060,09:00:28,09:00:28,859,15,,,,5190.77,0
2106060,09:01:42,09:01:42,860,16,,,,5547.01,0
2106060,09:02:27,09:02:27,861,17,,,,5733.52,0
2106060,09:03:52,09:03:52,862,18,,,,6111.72,0
2106060,09:05:54,09:05:54,864,19,,,,6692.95,0
2106060,09:06:54,09:06:54,865,20,,,,7015.92,0
2106060,09:08:00,09:08:00,866,21,,,,7332.84,
2106060,09:08:36,09:08:36,867,22,,,,7526.06,0
2106060,09:09:25,09:09:25,10781,23,,,,7761.76,0
2106060,09:10:37,09:10:37,4939,24,,,,8162.39,0
2106060,09:11:52,09:11:52,4940,25,,,,8525.1,0
2106060,09:13:00,09:13:00,876,26,,,,8825.1,
2106060,09:13:41,09:13:41,877,27,,,,9083.4,0
2106060,09:14:44,09:14:44,878,28,,,,9488.18,0
2106060,09:15:23,09:15:23,879,29,,,,9721.66,0
2106060,09:15:50,09:15:50,1822,30,,,,9884.53,0
2106060,09:16:16,09:16:16,8342,31,,,,10050.27,0
2106060,09:17:27,09:17:27,979,32,,,,10452.25,0
2106060,09:17:54,09:17:54,980,33,,,,10544.56,0
2106060,09:18:31,09:18:31,981,34,,,,10718.38,0
2106060,09:19:01,09:19:01,982,35,,,,10886.56,0
2106060,09:19:24,09:19:24,983,36,,,,11004.65,0
2106060,09:19:40,09:19:40,984,37,,,,11102.04,0
2106060,09:20:10,09:20:10,508,38,,,,11255.65,0
2106060,09:20:53,09:20:53,509,39,,,,11494.19,0
2106060,09:21:20,09:21:20,463,40,,,,11685.84,0
2106060,09:22:00,09:22:00,9491,41,,1,,11935.48,
2106080,08:43:00,08:43:00,10014,1,,,1,0,
2106080,08:45:36,08:45:36,200,2,,,,799.11,0
2106080,08:47:00,08:47:00,201,3,,,,1445.47,
2106080,08:47:33,08:47:33,347,4,,,,1642.41,0
2106080,08:48:58,08:48:58,923,5,,,,2264.25,0
2106080,08:49:51,08:49:51,924,6,,,,2566.61,0
2106080,08:51:00,08:51:00,10731,7,,,,3114.5,
2106080,08:52:45,08:52:45,4716,8,,,,3639.94,0
2106080,08:53:39,08:53:39,4718,9,,,,3788.74,0
2106080,08:54:24,08:54:24,4717,10,,,,3927.52,0
2106080,08:55:58,08:55:58,4719,11,,,,4224.16,0
2106080,08:57:17,08:57:17,4720,12,,,,4507.11,0
2106080,08:58:37,08:58:37,8216,13,,,,4729.38,0
2106080,08:59:34,08:59:34,858,14,,,,4946.69,0
2106080,09:00:28,09:00:28,859,15,,,,5190.77,0
2106080,09:01:42,09:01:42,860,16,,,,5547.01,0
2106080,09:02:27,09:02:27,861,17,,,,5733.52,0
2106080,09:03:52,09:03:52,862,18,,,,6111.72,0
2106080,09:05:54,09:05:54,864,19,,,,6692.95,0
2106080,09:06:54,09:06:54,865,20,,,,7015.92,0
2106080,09:08:00,09:08:00,866,21,,,,7332.84,
2106080,09:08:36,09:08:36,867,22,,,,7526.06,0
2106080,09:09:25,09:09:25,10781,23,,,,7761.76,0
2106080,09:10:37,09:10:37,4939,24,,,,8162.39,0
2106080,09:11:52,09:11:52,4940,25,,,,8525.1,0
2106080,09:13:00,09:13:00,876,26,,,,8825.1,
2106080,09:13:41,09:13:41,877,27,,,,9083.4,0
2106080,09:14:44,09:14:44,878,28,,,,9488.18,0
2106080,09:15:23,09:15:23,879,29,,,,9721.66,0
2106080,09:15:50,09:15:50,1822,30,,,,9884.53,0
2106080,09:16:16,09:16:16,8342,31,,,,10050.27,0
2106080,09:17:27,09:17:27,979,32,,,,10452.25,0
2106080,09:17:54,09:17:54,980,33,,,,10544.56,0
2106080,09:18:31,09:18:31,981,34,,,,10718.38,0
2106080,09:19:01,09:19:01,982,35,,,,10886.56,0
2106080,09:19:24,09:19:24,983,36,,,,11004.65,0
2106080,09:19:40,09:19:40,984,37,,,,11102.04,0
2106080,09:20:10,09:20:10,508,38,,,,11255.65,0
2106080,09:20:53,09:20:53,509,39,,,,11494.19,0
2106080,09:21:20,09:21:20,463,40,,,,11685.84,0
2106080,09:22:00,09:22:00,9491,41,,1,,11935.48,
21151090,12:58:00,12:58:00,10014,1,,,1,0,
21151090,12:59:57,12:59:57,200,2,,,,799.11,0
21151090,13:01:00,13:01:00,201,3,,,,1445.47,
21151090,13:01:33,13:01:33,347,4,,,,1642.41,0
21151090,13:02:58,13:02:58,923,5,,,,2264.25,0
21151090,13:03:51,13:03:51,924,6,,,,2566.61,0
21151090,13:05:00,13:05:00,10731,7,,,,3114.5,
21151090,13:06:32,13:06:32,4716,8,,,,3639.94,0
21151090,13:07:20,13:07:20,4718,9,,,,3788.74,0
21151090,13:08:00,13:08:00,4717,10,,,,3927.52,0
21151090,13:09:23,13:09:23,4719,11,,,,4224.16,0
21151090,13:10:33,13:10:33,4720,12,,,,4507.11,0
21151090,13:11:43,13:11:43,8216,13,,,,4729.38,0
21151090,13:12:33,13:12:33,858,14,,,,4946.69,0
21151090,13:13:21,13:13:21,859,15,,,,5190.77,0
21151090,13:14:26,13:14:26,860,16,,,,5547.01,0
21151090,13:15:06,13:15:06,861,17,,,,5733.52,0
21151090,13:16:21,13:16:21,862,18,,,,6111.72,0
21151090,13:18:09,13:18:09,864,19,,,,6692.95,0
21151090,13:19:02,13:19:02,865,20,,,,7015.92,0
21151090,13:20:00,13:20:00,866,21,,,,7332.84,
21151090,13:20:36,13:20:36,867,22,,,,7526.06,0
21151090,13:21:25,13:21:25,10781,23,,,,7761.76,0
21151090,13:22:37,13:22:37,4939,24,,,,8162.39,0
21151090,13:23:52,13:23:52,4940,25,,,,8525.1,0
21151090,13:25:00,13:25:00,876,26,,,,8825.1,
21151090,13:25:36,13:25:36,877,27,,,,9083.4,0
21151090,13:26:32,13:26:32,878,28,,,,9488.18,0
21151090,13:27:07,13:27:07,879,29,,,,9721.66,0
21151090,13:27:31,13:27:31,1822,30,,,,9884.53,0
21151090,13:27:54,13:27:54,8342,31,,,,10050.27,0
21151090,13:28:57,13:28:57,979,32,,,,10452.25,0
21151090,13:29:21,13:29:21,980,33,,,,10544.56,0
21151090,13:29:54,13:29:54,981,34,,,,10718.38,0
21151090,13:30:21,13:30:21,982,35,,,,10886.56,0
21151090,13:30:42,13:30:42,983,36,,,,11004.65,0
21151090,13:30:56,13:30:56,984,37,,,,11102.04,0
21151090,13:31:22,13:31:22,508,38,,,,11255.65,0
21151090,13:32:00,13:32:00,509,39,,,,11494.19,0
21151090,13:32:25,13:32:25,463,40,,,,11685.84,0
21151090,13:33:00,13:33:00,9491,41,,1,,11935.48,
21151100,12:58:00,12:58:00,10014,1,,,1,0,
21151100,12:59:57,12:59:57,200,2,,,,799.11,0
21151100,13:01:00,13:01:00,201,3,,,,1445.47,
21151100,13:01:33,13:01:33,347,4,,,,1642.41,0
21151100,13:02:58,13:02:58,923,5,,,,2264.25,0
21151100,13:03:51,13:03:51,924,6,,,,2566.61,0
21151100,13:05:00,13:05:00,10731,7,,,,3114.5,
21151100,13:06:32,13:06:32,4716,8,,,,3639.94,0
21151100,13:07:20,13:07:20,4718,9,,,,3788.74,0
21151100,13:08:00,13:08:00,4717,10,,,,3927.52,0
21151100,13:09:23,13:09:23,4719,11,,,,4224.16,0
21151100,13:10:33,13:10:33,4720,12,,,,4507.11,0
21151100,13:11:43,13:11:43,8216,13,,,,4729.38,0
21151100,13:12:33,13:12:33,858,14,,,,4946.69,0
21151100,13:13:21,13:13:21,859,15,,,,5190.77,0
21151100,13:14:26,13:14:26,860,16,,,,5547.01,0
21151100,13:15:06,13:15:06,861,17,,,,5733.52,0
21151100,13:16:21,13:16:21,862,18,,,,6111.72,0
21151100,13:18:09,13:18:09,864,19,,,,6692.95,0
21151100,13:19:02,13:19:02,865,20,,,,7015.92,0
21151100,13:20:00,13:20:00,866,21,,,,7332.84,
21151100,13:20:36,13:20:36,867,22,,,,7526.06,0
21151100,13:21:25,13:21:25,10781,23,,,,7761.76,0
21151100,13:22:37,13:22:37,4939,24,,,,8162.39,0
21151100,13:23:52,13:23:52,4940,25,,,,8525.1,0
21151100,13:25:00,13:25:00,876,26,,,,8825.1,
21151100,13:25:36,13:25:36,877,27,,,,9083.4,0
21151100,13:26:32,13:26:32,878,28,,,,9488.18,0
21151100,13:27:07,13:27:07,879,29,,,,9721.66,0
21151100,13:27:31,13:27:31,1822,30,,,,9884.53,0
21151100,13:27:54,13:27:54,8342,31,,,,10050.27,0
21151100,13:28:57,13:28:57,979,32,,,,10452.25,0
21151100,13:29:21,13:29:21,980,33,,,,10544.56,0
21151100,13:29:54,13:29:54,981,34,,,,10718.38,0
21151100,13:30:21,13:30:21,982,35,,,,10886.56,0
21151100,13:30:42,13:30:42,983,36,,,,11004.65,0
21151100,13:30:56,13:30:56,984,37,,,,11102.04,0
21151100,13:31:22,13:31:22,508,38,,,,11255.65,0
21151100,13:32:00,13:32:00,509,39,,,,11494.19,0
21151100,13:32:25,13:32:25,463,40,,,,11685.84,0
21151100,13:33:00,13:33:00,9491,41,,1,,11935.48,
21151110,12:58:00,12:58:00,10014,1,,,1,0,
21151110,12:59:57,12:59:57,200,2,,,,799.11,0
21151110,13:01:00,13:01:00,201,3,,,,1445.47,
21151110,13:01:33,13:01:33,347,4,,,,1642.41,0
21151110,13:02:58,13:02:58,923,5,,,,2264.25,0
21151110,13:03:51,13:03:51,924,6,,,,2566.61,0
21151110,13:05:00,13:05:00,10731,7,,,,3114.5,
21151110,13:06:32,13:06:32,4716,8,,,,3639.94,0
21151110,13:07:20,13:07:20,4718,9,,,,3788.74,0
21151110,13:08:00,13:08:00,4717,10,,,,3927.52,0
21151110,13:09:23,13:09:23,4719,11,,,,4224.16,0
21151110,13:10:33,13:10:33,4720,12,,,,4507.11,0
21151110,13:11:43,13:11:43,8216,13,,,,4729.38,0
21151110,13:12:33,13:12:33,858,14,,,,4946.69,0
21151110,13:13:21,13:13:21,859,15,,,,5190.77,0
21151110,13:14:26,13:14:26,860,16,,,,5547.01,0
21151110,13:15:06,13:15:06,861,17,,,,5733.52,0
21151110,13:16:21,13:16:21,862,18,,,,6111.72,0
21151110,13:18:09,13:18:09,864,19,,,,6692.95,0
21151110,13:19:02,13:19:02,865,20,,,,7015.92,0
21151110,13:20:00,13:20:00,866,21,,,,7332.84,
21151110,13:20:36,13:20:36,867,22,,,,7526.06,0
21151110,13:21:25,13:21:25,10781,23,,,,7761.76,0
21151110,13:22:37,13:22:37,4939,24,,,,8162.39,0
21151110,13:23:52,13:23:52,4940,25,,,,8525.1,0
21151110,13:25:00,13:25:00,876,26,,,,8825.1,
21151110,13:25:36,13:25:36,877,27,,,,9083.4,0
21151110,13:26:32,13:26:32,878,28,,,,9488.18,0
21151110,13:27:07,13:27:07,879,29,,,,9721.66,0
21151110,13:27:31,13:27:31,1822,30,,,,9884.53,0
21151110,13:27:54,13:27:54,8342,31,,,,10050.27,0
21151110,13:28:57,13:28:57,979,32,,,,10452.25,0
21151110,13:29:21,13:29:21,980,33,,,,10544.56,0
21151110,13:29:54,13:29:54,981,34,,,,10718.38,0
21151110,13:30:21,13:30:21,982,35,,,,10886.56,0
21151110,13:30:42,13:30:42,983,36,,,,11004.65,0
21151110,13:30:56,13:30:56,984,37,,,,11102.04,0
21151110,13:31:22,13:31:22,508,38,,,,11255.65,0
21151110,13:32:00,13:32:00,509,39,,,,11494.19,0
21151110,13:32:25,13:32:25,463,40,,,,11685.84,0
21151110,13:33:00,13:33:00,9491,41,,1,,11935.48,
21151120,12:58:00,12:58:00,10014,1,,,1,0,
21151120,12:59:57,12:59:57,200,2,,,,799.11,0
21151120,13:01:00,13:01:00,201,3,,,,1445.47,
21151120,13:01:33,13:01:33,347,4,,,,1642.41,0
21151120,13:02:58,13:02:58,923,5,,,,2264.25,0
21151120,13:03:51,13:03:51,924,6,,,,2566.61,0
21151120,13:05:00,13:05:00,10731,7,,,,3114.5,
21151120,13:06:32,13:06:32,4716,8,,,,3639.94,0
21151120,13:07:20,13:07:20,4718,9,,,,3788.74,0
21151120,13:08:00,13:08:00,4717,10,,,,3927.52,0
21151120,13:09:23,13:09:23,4719,11,,,,4224.16,0
21151120,13:10:33,13:10:33,4720,12,,,,4507.11,0
21151120,13:11:43,13:11:43,8216,13,,,,4729.38,0
21151120,13:12:33,13:12:33,858,14,,,,4946.69,0
21151120,13:13:21,13:13:21,859,15,,,,5190.77,0
21151120,13:14:26,13:14:26,860,16,,,,5547.01,0
21151120,13:15:06,13:15:06,861,17,,,,5733.52,0
21151120,13:16:21,13:16:21,862,18,,,,6111.72,0
21151120,13:18:09,13:18:09,864,19,,,,6692.95,0
21151120,13:19:02,13:19:02,865,20,,,,7015.92,0
21151120,13:20:00,13:20:00,866,21,,,,7332.84,
21151120,13:20:36,13:20:36,867,22,,,,7526.06,0
21151120,13:21:25,13:21:25,10781,23,,,,7761.76,0
21151120,13:22:37,13:22:37,4939,24,,,,8162.39,0
21151120,13:23:52,13:23:52,4940,25,,,,8525.1,0
21151120,13:25:00,13:25:00,876,26,,,,8825.1,
21151120,13:25:36,13:25:36,877,27,,,,9083.4,0
21151120,13:26:32,13:26:32,878,28,,,,9488.18,0
21151120,13:27:07,13:27:07,879,29,,,,9721.66,0
21151120,13:27:31,13:27:31,1822,30,,,,9884.53,0
21151120,13:27:54,13:27:54,8342,31,,,,10050.27,0
21151120,13:28:57,13:28:57,979,32,,,,10452.25,0
21151120,13:29:21,13:29:21,980,33,,,,10544.56,0
21151120,13:29:54,13:29:54,981,34,,,,10718.38,0
21151120,13:30:21,13:30:21,982,35,,,,10886.56,0
21151120,13:30:42,13:30:42,983,36,,,,11004.65,0
21151120,13:30:56,13:30:56,984,37,,,,11102.04,0
21151120,13:31:22,13:31:22,508,38,,,,11255.65,0
21151120,13:32:00,13:32:00,509,39,,,,11494.19,0
21151120,13:32:25,13:32:25,463,40,,,,11685.84,0
21151120,13:33:00,13:33:00,9491,41,,1,,11935.48,
21151130,12:58:00,12:58:00,10014,1,,,1,0,
21151130,12:59:57,12:59:57,200,2,,,,799.11,0
21151130,13:01:00,13:01:00,201,3,,,,1445.47,
21151130,13:01:33,13:01:33,347,4,,,,1642.41,0
21151130,13:02:58,13:02:58,923,5,,,,2264.25,0
21151130,13:03:51,13:03:51,924,6,,,,2566.61,0
21151130,13:05:00,13:05:00,10731,7,,,,3114.5,
21151130,13:06:32,13:06:32,4716,8,,,,3639.94,0
21151130,13:07:20,13:07:20,4718,9,,,,3788.74,0
21151130,13:08:00,13:08:00,4717,10,,,,3927.52,0
21151130,13:09:23,13:09:23,4719,11,,,,4224.16,0
21151130,13:10:33,13:10:33,4720,12,,,,4507.11,0
21151130,13:11:43,13:11:43,8216,13,,,,4729.38,0
21151130,13:12:33,13:12:33,858,14,,,,4946.69,0
21151130,13:13:21,13:13:21,859,15,,,,5190.77,0
21151130,13:14:26,13:14:26,860,16,,,,5547.01,0
21151130,13:15:06,13:15:06,861,17,,,,5733.52,0
21151130,13:16:21,13:16:21,862,18,,,,6111.72,0
21151130,13:18:09,13:18:09,864,19,,,,6692.95,0
21151130,13:19:02,13:19:02,865,20,,,,7015.92,0
21151130,13:20:00,13:20:00,866,21,,,,7332.84,
21151130,13:20:36,13:20:36,867,22,,,,7526.06,0
21151130,13:21:25,13:21:25,10781,23,,,,7761.76,0
21151130,13:22:37,13:22:37,4939,24,,,,8162.39,0
21151130,13:23:52,13:23:52,4940,25,,,,8525.1,0
21151130,13:25:00,13:25:00,876,26,,,,8825.1,
21151130,13:25:36,13:25:36,877,27,,,,9083.4,0
21151130,13:26:32,13:26:32,878,28,,,,9488.18,0
21151130,13:27:07,13:27:07,879,29,,,,9721.66,0
21151130,13:27:31,13:27:31,1822,30,,,,9884.53,0
21151130,13:27:54,13:27:54,8342,31,,,,10050.27,0
21151130,13:28:57,13:28:57,979,32,,,,10452.25,0
21151130,13:29:21,13:29:21,980,33,,,,10544.56,0
21151130,13:29:54,13:29:54,981,34,,,,10718.38,0
21151130,13:30:21,13:30:21,982,35,,,,10886.56,0
21151130,13:30:42,13:30:42,983,36,,,,11004.65,0
21151130,13:30:56,13:30:56,984,37,,,,11102.04,0
21151130,13:31:22,13:31:22,508,38,,,,11255.65,0
21151130,13:32:00,13:32:00,509,39,,,,11494.19,0
21151130,13:32:25,13:32:25,463,40,,,,11685.84,0
21151130,13:33:00,13:33:00,9491,41,,1,,11935.48,
21265070,22:40:00,22:40:00,10014,1,,,1,0,
21265070,22:42:36,22:42:36,200,2,,,,799.11,0
21265070,22:44:00,22:44:00,201,3,,,,1445.47,
21265070,22:44:41,22:44:41,347,4,,,,1642.41,0
21265070,22:46:27,22:46:27,923,5,,,,2264.25,0
21265070,22:47:33,22:47:33,924,6,,,,2566.61,0
21265070,22:49:00,22:49:00,10731,7,,,,3114.5,
21265070,22:50:08,22:50:08,4716,8,,,,3639.94,0
21265070,22:50:42,22:50:42,4718,9,,,,3788.74,0
21265070,22:51:12,22:51:12,4717,10,,,,3927.52,0
21265070,22:52:13,22:52:13,4719,11,,,,4224.16,0
21265070,22:53:04,22:53:04,4720,12,,,,4507.11,0
21265070,22:53:55,22:53:55,8216,13,,,,4729.38,0
21265070,22:54:32,22:54:32,858,14,,,,4946.69,0
21265070,22:55:07,22:55:07,859,15,,,,5190.77,0
21265070,22:55:55,22:55:55,860,16,,,,5547.01,0
21265070,22:56:24,22:56:24,861,17,,,,5733.52,0
21265070,22:57:20,22:57:20,862,18,,,,6111.72,0
21265070,22:58:39,22:58:39,864,19,,,,6692.95,0
21265070,22:59:17,22:59:17,865,20,,,,7015.92,0
21265070,23:00:00,23:00:00,866,21,,,,7332.84,
21265070,23:00:36,23:00:36,867,22,,,,7526.06,0
21265070,23:01:25,23:01:25,10781,23,,,,7761.76,0
21265070,23:02:37,23:02:37,4939,24,,,,8162.39,0
21265070,23:03:52,23:03:52,4940,25,,,,8525.1,0
21265070,23:05:00,23:05:00,876,26,,,,8825.1,
21265070,23:05:36,23:05:36,877,27,,,,9083.4,0
21265070,23:06:32,23:06:32,878,28,,,,9488.18,0
21265070,23:07:07,23:07:07,879,29,,,,9721.66,0
21265070,23:07:31,23:07:31,1822,30,,,,9884.53,0
21265070,23:07:54,23:07:54,8342,31,,,,10050.27,0
21265070,23:08:57,23:08:57,979,32,,,,10452.25,0
21265070,23:09:21,23:09:21,980,33,,,,10544.56,0
21265070,23:09:54,23:09:54,981,34,,,,10718.38,0
21265070,23:10:21,23:10:21,982,35,,,,10886.56,0
21265070,23:10:42,23:10:42,983,36,,,,11004.65,0
21265070,23:10:56,23:10:56,984,37,,,,11102.04,0
21265070,23:11:22,23:11:22,508,38,,,,11255.65,0
21265070,23:12:00,23:12:00,509,39,,,,11494.19,0
21265070,23:12:25,23:12:25,463,40,,,,11685.84,0
21265070,23:13:00,23:13:00,9491,41,,1,,11935.48,
21486010,12:13:00,12:13:00,10014,1,,,1,0,
21486010,12:15:36,12:15:36,200,2,,,,799.11,0
21486010,12:17:00,12:17:00,201,3,,,,1445.47,
21486010,12:17:41,12:17:41,347,4,,,,1642.41,0
21486010,12:19:27,12:19:27,923,5,,,,2264.25,0
21486010,12:20:33,12:20:33,924,6,,,,2566.61,0
21486010,12:22:00,12:22:00,10731,7,,,,3114.5,
21486010,12:23:14,12:23:14,4716,8,,,,3639.94,0
21486010,12:23:52,12:23:52,4718,9,,,,3788.74,0
21486010,12:24:24,12:24:24,4717,10,,,,3927.52,0
21486010,12:25:30,12:25:30,4719,11,,,,4224.16,0
21486010,12:26:26,12:26:26,4720,12,,,,4507.11,0
21486010,12:27:22,12:27:22,8216,13,,,,4729.38,0
21486010,12:28:03,12:28:03,858,14,,,,4946.69,0
21486010,12:28:41,12:28:41,859,15,,,,5190.77,0
21486010,12:29:33,12:29:33,860,16,,,,5547.01,0
21486010,12:30:05,12:30:05,861,17,,,,5733.52,0
21486010,12:31:05,12:31:05,862,18,,,,6111.72,0
21486010,12:32:31,12:32:31,864,19,,,,6692.95,0
21486010,12:33:13,12:33:13,865,20,,,,7015.92,0
21486010,12:34:00,12:34:00,866,21,,,,7332.84,
21486010,12:34:36,12:34:36,867,22,,,,7526.06,0
21486010,12:35:25,12:35:25,10781,23,,,,7761.76,0
21486010,12:36:37,12:36:37,4939,24,,,,8162.39,0
21486010,12:37:52,12:37:52,4940,25,,,,8525.1,0
21486010,12:39:00,12:39:00,876,26,,,,8825.1,
21486010,12:39:36,12:39:36,877,27,,,,9083.4,0
21486010,12:40:32,12:40:32,878,28,,,,9488.18,0
21486010,12:41:07,12:41:07,879,29,,,,9721.66,0
21486010,12:41:31,12:41:31,1822,30,,,,9884.53,0
21486010,12:41:54,12:41:54,8342,31,,,,10050.27,0
21486010,12:42:57,12:42:57,979,32,,,,10452.25,0
21486010,12:43:21,12:43:21,980,33,,,,10544.56,0
21486010,12:43:54,12:43:54,981,34,,,,10718.38,0
21486010,12:44:21,12:44:21,982,35,,,,10886.56,0
21486010,12:44:42,12:44:42,983,36,,,,11004.65,0
21486010,12:44:56,12:44:56,984,37,,,,11102.04,0
21486010,12:45:22,12:45:22,508,38,,,,11255.65,0
21486010,12:46:00,12:46:00,509,39,,,,11494.19,0
21486010,12:46:25,12:46:25,463,40,,,,11685.84,0
21486010,12:47:00,12:47:00,9491,41,,1,,11935.48,
21745070,20:40:00,20:40:00,10014,1,,,1,0,
21745070,20:42:36,20:42:36,200,2,,,,799.11,0
21745070,20:44:00,20:44:00,201,3,,,,1445.47,
21745070,20:44:41,20:44:41,347,4,,,,1642.41,0
21745070,20:46:27,20:46:27,923,5,,,,2264.25,0
21745070,20:47:33,20:47:33,924,6,,,,2566.61,0
21745070,20:49:00,20:49:00,10731,7,,,,3114.5,
21745070,20:50:08,20:50:08,4716,8,,,,3639.94,0
21745070,20:50:42,20:50:42,4718,9,,,,3788.74,0
21745070,20:51:12,20:51:12,4717,10,,,,3927.52,0
21745070,20:52:13,20:52:13,4719,11,,,,4224.16,0
21745070,20:53:04,20:53:04,4720,12,,,,4507.11,0
21745070,20:53:55,20:53:55,8216,13,,,,4729.38,0
21745070,20:54:32,20:54:32,858,14,,,,4946.69,0
21745070,20:55:07,20:55:07,859,15,,,,5190.77,0
21745070,20:55:55,20:55:55,860,16,,,,5547.01,0
21745070,20:56:24,20:56:24,861,17,,,,5733.52,0
21745070,20:57:20,20:57:20,862,18,,,,6111.72,0
21745070,20:58:39,20:58:39,864,19,,,,6692.95,0
21745070,20:59:17,20:59:17,865,20,,,,7015.92,0
21745070,21:00:00,21:00:00,866,21,,,,7332.84,
21745070,21:00:36,21:00:36,867,22,,,,7526.06,0
21745070,21:01:25,21:01:25,10781,23,,,,7761.76,0
21745070,21:02:37,21:02:37,4939,24,,,,8162.39,0
21745070,21:03:52,21:03:52,4940,25,,,,8525.1,0
21745070,21:05:00,21:05:00,876,26,,,,8825.1,
21745070,21:05:36,21:05:36,877,27,,,,9083.4,0
21745070,21:06:32,21:06:32,878,28,,,,9488.18,0
21745070,21:07:07,21:07:07,879,29,,,,9721.66,0
21745070,21:07:31,21:07:31,1822,30,,,,9884.53,0
21745070,21:07:54,21:07:54,8342,31,,,,10050.27,0
21745070,21:08:57,21:08:57,979,32,,,,10452.25,0
21745070,21:09:21,21:09:21,980,33,,,,10544.56,0
21745070,21:09:54,21:09:54,981,34,,,,10718.38,0
21745070,21:10:21,21:10:21,982,35,,,,10886.56,0
21745070,21:10:42,21:10:42,983,36,,,,11004.65,0
21745070,21:10:56,21:10:56,984,37,,,,11102.04,0
21745070,21:11:22,21:11:22,508,38,,,,11255.65,0
21745070,21:12:00,21:12:00,509,39,,,,11494.19,0
21745070,21:12:25,21:12:25,463,40,,,,11685.84,0
21745070,21:13:00,21:13:00,9491,41,,1,,11935.48,
22149070,05:10:00,05:10:00,10014,1,,,1,0,
22149070,05:12:36,05:12:36,200,2,,,,799.11,0
22149070,05:14:00,05:14:00,201,3,,,,1445.47,
22149070,05:14:41,05:14:41,347,4,,,,1642.41,0
22149070,05:16:27,05:16:27,923,5,,,,2264.25,0
22149070,05:17:33,05:17:33,924,6,,,,2566.61,0
22149070,05:19:00,05:19:00,10731,7,,,,3114.5,
22149070,05:20:08,05:20:08,4716,8,,,,3639.94,0
22149070,05:20:42,05:20:42,4718,9,,,,3788.74,0
22149070,05:21:12,05:21:12,4717,10,,,,3927.52,0
22149070,05:22:13,05:22:13,4719,11,,,,4224.16,0
22149070,05:23:04,05:23:04,4720,12,,,,4507.11,0
22149070,05:23:55,05:23:55,8216,13,,,,4729.38,0
22149070,05:24:32,05:24:32,858,14,,,,4946.69,0
22149070,05:25:07,05:25:07,859,15,,,,5190.77,0
22149070,05:25:55,05:25:55,860,16,,,,5547.01,0
22149070,05:26:24,05:26:24,861,17,,,,5733.52,0
22149070,05:27:20,05:27:20,862,18,,,,6111.72,0
22149070,05:28:39,05:28:39,864,19,,,,6692.95,0
22149070,05:29:17,05:29:17,865,20,,,,7015.92,0
22149070,05:30:00,05:30:00,866,21,,,,7332.84,
22149070,05:30:36,05:30:36,867,22,,,,7526.06,0
22149070,05:31:25,05:31:25,10781,23,,,,7761.76,0
22149070,05:32:37,05:32:37,4939,24,,,,8162.39,0
22149070,05:33:52,05:33:52,4940,25,,,,8525.1,0
22149070,05:35:00,05:35:00,876,26,,,,8825.1,
22149070,05:35:32,05:35:32,877,27,,,,9083.4,0
22149070,05:36:20,05:36:20,878,28,,,,9488.18,0
22149070,05:36:51,05:36:51,879,29,,,,9721.66,0
22149070,05:37:12,05:37:12,1822,30,,,,9884.53,0
22149070,05:37:32,05:37:32,8342,31,,,,10050.27,0
22149070,05:38:27,05:38:27,979,32,,,,10452.25,0
22149070,05:38:49,05:38:49,980,33,,,,10544.56,0
22149070,05:39:18,05:39:18,981,34,,,,10718.38,0
22149070,05:39:41,05:39:41,982,35,,,,10886.56,0
22149070,05:39:59,05:39:59,983,36,,,,11004.65,0
22149070,05:40:11,05:40:11,984,37,,,,11102.04,0
22149070,05:40:34,05:40:34,508,38,,,,11255.65,0
22149070,05:41:08,05:41:08,509,39,,,,11494.19,0
22149070,05:41:29,05:41:29,463,40,,,,11685.84,0
22149070,05:42:00,05:42:00,9491,41,,1,,11935.48,
22224020,09:43:00,09:43:00,10014,1,,,1,0,
22224020,09:45:36,09:45:36,200,2,,,,799.11,0
22224020,09:47:00,09:47:00,201,3,,,,1445.47,
22224020,09:47:33,09:47:33,347,4,,,,1642.41,0
22224020,09:48:58,09:48:58,923,5,,,,2264.25,0
22224020,09:49:51,09:49:51,924,6,,,,2566.61,0
22224020,09:51:00,09:51:00,10731,7,,,,3114.5,
22224020,09:52:32,09:52:32,4716,8,,,,3639.94,0
22224020,09:53:20,09:53:20,4718,9,,,,3788.74,0
22224020,09:54:00,09:54:00,4717,10,,,,3927.52,0
22224020,09:55:23,09:55:23,4719,11,,,,4224.16,0
22224020,09:56:33,09:56:33,4720,12,,,,4507.11,0
22224020,09:57:43,09:57:43,8216,13,,,,4729.38,0
22224020,09:58:33,09:58:33,858,14,,,,4946.69,0
22224020,09:59:21,09:59:21,859,15,,,,5190.77,0
22224020,10:00:26,10:00:26,860,16,,,,5547.01,0
22224020,10:01:06,10:01:06,861,17,,,,5733.52,0
22224020,10:02:21,10:02:21,862,18,,,,6111.72,0
22224020,10:04:09,10:04:09,864,19,,,,6692.95,0
22224020,10:05:02,10:05:02,865,20,,,,7015.92,0
22224020,10:06:00,10:06:00,866,21,,,,7332.84,
22224020,10:06:36,10:06:36,867,22,,,,7526.06,0
22224020,10:07:25,10:07:25,10781,23,,,,7761.76,0
22224020,10:08:37,10:08:37,4939,24,,,,8162.39,0
22224020,10:09:52,10:09:52,4940,25,,,,8525.1,0
22224020,10:11:00,10:11:00,876,26,,,,8825.1,
22224020,10:11:36,10:11:36,877,27,,,,9083.4,0
22224020,10:12:32,10:12:32,878,28,,,,9488.18,0
22224020,10:13:07,10:13:07,879,29,,,,9721.66,0
22224020,10:13:31,10:13:31,1822,30,,,,9884.53,0
22224020,10:13:54,10:13:54,8342,31,,,,10050.27,0
22224020,10:14:57,10:14:57,979,32,,,,10452.25,0
22224020,10:15:21,10:15:21,980,33,,,,10544.56,0
22224020,10:15:54,10:15:54,981,34,,,,10718.38,0
22224020,10:16:21,10:16:21,982,35,,,,10886.56,0
22224020,10:16:42,10:16:42,983,36,,,,11004.65,0
22224020,10:16:56,10:16:56,984,37,,,,11102.04,0
22224020,10:17:22,10:17:22,508,38,,,,11255.65,0
22224020,10:18:00,10:18:00,509,39,,,,11494.19,0
22224020,10:18:25,10:18:25,463,40,,,,11685.84,0
22224020,10:19:00,10:19:00,9491,41,,1,,11935.48,
22224030,09:43:00,09:43:00,10014,1,,,1,0,
22224030,09:45:36,09:45:36,200,2,,,,799.11,0
22224030,09:47:00,09:47:00,201,3,,,,1445.47,
22224030,09:47:33,09:47:33,347,4,,,,1642.41,0
22224030,09:48:58,09:48:58,923,5,,,,2264.25,0
22224030,09:49:51,09:49:51,924,6,,,,2566.61,0
22224030,09:51:00,09:51:00,10731,7,,,,3114.5,
22224030,09:52:32,09:52:32,4716,8,,,,3639.94,0
22224030,09:53:20,09:53:20,4718,9,,,,3788.74,0
22224030,09:54:00,09:54:00,4717,10,,,,3927.52,0
22224030,09:55:23,09:55:23,4719,11,,,,4224.16,0
22224030,09:56:33,09:56:33,4720,12,,,,4507.11,0
22224030,09:57:43,09:57:43,8216,13,,,,4729.38,0
22224030,09:58:33,09:58:33,858,14,,,,4946.69,0
22224030,09:59:21,09:59:21,859,15,,,,5190.77,0
22224030,10:00:26,10:00:26,860,16,,,,5547.01,0
22224030,10:01:06,10:01:06,861,17,,,,5733.52,0
22224030,10:02:21,10:02:21,862,18,,,,6111.72,0
22224030,10:04:09,10:04:09,864,19,,,,6692.95,0
22224030,10:05:02,10:05:02,865,20,,,,7015.92,0
22224030,10:06:00,10:06:00,866,21,,,,7332.84,
22224030,10:06:36,10:06:36,867,22,,,,7526.06,0
22224030,10:07:25,10:07:25,10781,23,,,,7761.76,0
22224030,10:08:37,10:08:37,4939,24,,,,8162.39,0
22224030,10:09:52,10:09:52,4940,25,,,,8525.1,0
22224030,10:11:00,10:11:00,876,26,,,,8825.1,
22224030,10:11:36,10:11:36,877,27,,,,9083.4,0
22224030,10:12:32,10:12:32,878,28,,,,9488.18,0
22224030,10:13:07,10:13:07,879,29,,,,9721.66,0
22224030,10:13:31,10:13:31,1822,30,,,,9884.53,0
22224030,10:13:54,10:13:54,8342,31,,,,10050.27,0
22224030,10:14:57,10:14:57,979,32,,,,10452.25,0
22224030,10:15:21,10:15:21,980,33,,,,10544.56,0
22224030,10:15:54,10:15:54,981,34,,,,10718.38,0
22224030,10:16:21,10:16:21,982,35,,,,10886.56,0
22224030,10:16:42,10:16:42,983,36,,,,11004.65,0
22224030,10:16:56,10:16:56,984,37,,,,11102.04,0
22224030,10:17:22,10:17:22,508,38,,,,11255.65,0
22224030,10:18:00,10:18:00,509,39,,,,11494.19,0
22224030,10:18:25,10:18:25,463,40,,,,11685.84,0
22224030,10:19:00,10:19:00,9491,41,,1,,11935.48,
22224040,09:43:00,09:43:00,10014,1,,,1,0,
22224040,09:45:36,09:45:36,200,2,,,,799.11,0
22224040,09:47:00,09:47:00,201,3,,,,1445.47,
22224040,09:47:33,09:47:33,347,4,,,,1642.41,0
22224040,09:48:58,09:48:58,923,5,,,,2264.25,0
22224040,09:49:51,09:49:51,924,6,,,,2566.61,0
22224040,09:51:00,09:51:00,10731,7,,,,3114.5,
22224040,09:52:32,09:52:32,4716,8,,,,3639.94,0
22224040,09:53:20,09:53:20,4718,9,,,,3788.74,0
22224040,09:54:00,09:54:00,4717,10,,,,3927.52,0
22224040,09:55:23,09:55:23,4719,11,,,,4224.16,0
22224040,09:56:33,09:56:33,4720,12,,,,4507.11,0
22224040,09:57:43,09:57:43,8216,13,,,,4729.38,0
22224040,09:58:33,09:58:33,858,14,,,,4946.69,0
22224040,09:59:21,09:59:21,859,15,,,,5190.77,0
22224040,10:00:26,10:00:26,860,16,,,,5547.01,0
22224040,10:01:06,10:01:06,861,17,,,,5733.52,0
22224040,10:02:21,10:02:21,862,18,,,,6111.72,0
22224040,10:04:09,10:04:09,864,19,,,,6692.95,0
22224040,10:05:02,10:05:02,865,20,,,,7015.92,0
22224040,10:06:00,10:06:00,866,21,,,,7332.84,
22224040,10:06:36,10:06:36,867,22,,,,7526.06,0
22224040,10:07:25,10:07:25,10781,23,,,,7761.76,0
22224040,10:08:37,10:08:37,4939,24,,,,8162.39,0
22224040,10:09:52,10:09:52,4940,25,,,,8525.1,0
22224040,10:11:00,10:11:00,876,26,,,,8825.1,
22224040,10:11:36,10:11:36,877,27,,,,9083.4,0
22224040,10:12:32,10:12:32,878,28,,,,9488.18,0
22224040,10:13:07,10:13:07,879,29,,,,9721.66,0
22224040,10:13:31,10:13:31,1822,30,,,,9884.53,0
22224040,10:13:54,10:13:54,8342,31,,,,10050.27,0
22224040,10:14:57,10:14:57,979,32,,,,10452.25,0
22224040,10:15:21,10:15:21,980,33,,,,10544.56,0
22224040,10:15:54,10:15:54,981,34,,,,10718.38,0
22224040,10:16:21,10:16:21,982,35,,,,10886.56,0
22224040,10:16:42,10:16:42,983,36,,,,11004.65,0
22224040,10:16:56,10:16:56,984,37,,,,11102.04,0
22224040,10:17:22,10:17:22,508,38,,,,11255.65,0
22224040,10:18:00,10:18:00,509,39,,,,11494.19,0
22224040,10:18:25,10:18:25,463,40,,,,11685.84,0
22224040,10:19:00,10:19:00,9491,41,,1,,11935.48,
22224050,09:43:00,09:43:00,10014,1,,,1,0,
22224050,09:45:36,09:45:36,200,2,,,,799.11,0
22224050,09:47:00,09:47:00,201,3,,,,1445.47,
22224050,09:47:33,09:47:33,347,4,,,,1642.41,0
22224050,09:48:58,09:48:58,923,5,,,,2264.25,0
22224050,09:49:51,09:49:51,924,6,,,,2566.61,0
22224050,09:51:00,09:51:00,10731,7,,,,3114.5,
22224050,09:52:32,09:52:32,4716,8,,,,3639.94,0
22224050,09:53:20,09:53:20,4718,9,,,,3788.74,0
22224050,09:54:00,09:54:00,4717,10,,,,3927.52,0
22224050,09:55:23,09:55:23,4719,11,,,,4224.16,0
22224050,09:56:33,09:56:33,4720,12,,,,4507.11,0
22224050,09:57:43,09:57:43,8216,13,,,,4729.38,0
22224050,09:58:33,09:58:33,858,14,,,,4946.69,0
22224050,09:59:21,09:59:21,859,15,,,,5190.77,0
22224050,10:00:26,10:00:26,860,16,,,,5547.01,0
22224050,10:01:06,10:01:06,861,17,,,,5733.52,0
22224050,10:02:21,10:02:21,862,18,,,,6111.72,0
22224050,10:04:09,10:04:09,864,19,,,,6692.95,0
22224050,10:05:02,10:05:02,865,20,,,,7015.92,0
22224050,10:06:00,10:06:00,866,21,,,,7332.84,
22224050,10:06:36,10:06:36,867,22,,,,7526.06,0
22224050,10:07:25,10:07:25,10781,23,,,,7761.76,0
22224050,10:08:37,10:08:37,4939,24,,,,8162.39,0
22224050,10:09:52,10:09:52,4940,25,,,,8525.1,0
22224050,10:11:00,10:11:00,876,26,,,,8825.1,
22224050,10:11:36,10:11:36,877,27,,,,9083.4,0
22224050,10:12:32,10:12:32,878,28,,,,9488.18,0
22224050,10:13:07,10:13:07,879,29,,,,9721.66,0
22224050,10:13:31,10:13:31,1822,30,,,,9884.53,0
22224050,10:13:54,10:13:54,8342,31,,,,10050.27,0
22224050,10:14:57,10:14:57,979,32,,,,10452.25,0
22224050,10:15:21,10:15:21,980,33,,,,10544.56,0
22224050,10:15:54,10:15:54,981,34,,,,10718.38,0
22224050,10:16:21,10:16:21,982,35,,,,10886.56,0
22224050,10:16:42,10:16:42,983,36,,,,11004.65,0
22224050,10:16:56,10:16:56,984,37,,,,11102.04,0
22224050,10:17:22,10:17:22,508,38,,,,11255.65,0
22224050,10:18:00,10:18:00,509,39,,,,11494.19,0
22224050,10:18:25,10:18:25,463,40,,,,11685.84,0
22224050,10:19:00,10:19:00,9491,41,,1,,11935.48,
22224060,09:43:00,09:43:00,10014,1,,,1,0,
22224060,09:45:36,09:45:36,200,2,,,,799.11,0
22224060,09:47:00,09:47:00,201,3,,,,1445.47,
22224060,09:47:33,09:47:33,347,4,,,,1642.41,0
22224060,09:48:58,09:48:58,923,5,,,,2264.25,0
22224060,09:49:51,09:49:51,924,6,,,,2566.61,0
22224060,09:51:00,09:51:00,10731,7,,,,3114.5,
22224060,09:52:32,09:52:32,4716,8,,,,3639.94,0
22224060,09:53:20,09:53:20,4718,9,,,,3788.74,0
22224060,09:54:00,09:54:00,4717,10,,,,3927.52,0
22224060,09:55:23,09:55:23,4719,11,,,,4224.16,0
22224060,09:56:33,09:56:33,4720,12,,,,4507.11,0
22224060,09:57:43,09:57:43,8216,13,,,,4729.38,0
22224060,09:58:33,09:58:33,858,14,,,,4946.69,0
22224060,09:59:21,09:59:21,859,15,,,,5190.77,0
22224060,10:00:26,10:00:26,860,16,,,,5547.01,0
22224060,10:01:06,10:01:06,861,17,,,,5733.52,0
22224060,10:02:21,10:02:21,862,18,,,,6111.72,0
22224060,10:04:09,10:04:09,864,19,,,,6692.95,0
22224060,10:05:02,10:05:02,865,20,,,,7015.92,0
22224060,10:06:00,10:06:00,866,21,,,,7332.84,
22224060,10:06:36,10:06:36,867,22,,,,7526.06,0
22224060,10:07:25,10:07:25,10781,23,,,,7761.76,0
22224060,10:08:37,10:08:37,4939,24,,,,8162.39,0
22224060,10:09:52,10:09:52,4940,25,,,,8525.1,0
22224060,10:11:00,10:11:00,876,26,,,,8825.1,
22224060,10:11:36,10:11:36,877,27,,,,9083.4,0
22224060,10:12:32,10:12:32,878,28,,,,9488.18,0
22224060,10:13:07,10:13:07,879,29,,,,9721.66,0
22224060,10:13:31,10:13:31,1822,30,,,,9884.53,0
22224060,10:13:54,10:13:54,8342,31,,,,10050.27,0
22224060,10:14:57,10:14:57,979,32,,,,10452.25,0
22224060,10:15:21,10:15:21,980,33,,,,10544.56,0
22224060,10:15:54,10:15:54,981,34,,,,10718.38,0
22224060,10:16:21,10:16:21,982,35,,,,10886.56,0
22224060,10:16:42,10:16:42,983,36,,,,11004.65,0
22224060,10:16:56,10:16:56,984,37,,,,11102.04,0
22224060,10:17:22,10:17:22,508,38,,,,11255.65,0
22224060,10:18:00,10:18:00,509,39,,,,11494.19,0
22224060,10:18:25,10:18:25,463,40,,,,11685.84,0
22224060,10:19:00,10:19:00,9491,41,,1,,11935.48,
22224080,09:43:00,09:43:00,10014,1,,,1,0,
22224080,09:45:36,09:45:36,200,2,,,,799.11,0
22224080,09:47:00,09:47:00,201,3,,,,1445.47,
22224080,09:47:33,09:47:33,347,4,,,,1642.41,0
22224080,09:48:58,09:48:58,923,5,,,,2264.25,0
22224080,09:49:51,09:49:51,924,6,,,,2566.61,0
22224080,09:51:00,09:51:00,10731,7,,,,3114.5,
22224080,09:52:32,09:52:32,4716,8,,,,3639.94,0
22224080,09:53:20,09:53:20,4718,9,,,,3788.74,0
22224080,09:54:00,09:54:00,4717,10,,,,3927.52,0
22224080,09:55:23,09:55:23,4719,11,,,,4224.16,0
22224080,09:56:33,09:56:33,4720,12,,,,4507.11,0
22224080,09:57:43,09:57:43,8216,13,,,,4729.38,0
22224080,09:58:33,09:58:33,858,14,,,,4946.69,0
22224080,09:59:21,09:59:21,859,15,,,,5190.77,0
22224080,10:00:26,10:00:26,860,16,,,,5547.01,0
22224080,10:01:06,10:01:06,861,17,,,,5733.52,0
22224080,10:02:21,10:02:21,862,18,,,,6111.72,0
22224080,10:04:09,10:04:09,864,19,,,,6692.95,0
22224080,10:05:02,10:05:02,865,20,,,,7015.92,0
22224080,10:06:00,10:06:00,866,21,,,,7332.84,
22224080,10:06:36,10:06:36,867,22,,,,7526.06,0
22224080,10:07:25,10:07:25,10781,23,,,,7761.76,0
22224080,10:08:37,10:08:37,4939,24,,,,8162.39,0
22224080,10:09:52,10:09:52,4940,25,,,,8525.1,0
22224080,10:11:00,10:11:00,876,26,,,,8825.1,
22224080,10:11:36,10:11:36,877,27,,,,9083.4,0
22224080,10:12:32,10:12:32,878,28,,,,9488.18,0
22224080,10:13:07,10:13:07,879,29,,,,9721.66,0
22224080,10:13:31,10:13:31,1822,30,,,,9884.53,0
22224080,10:13:54,10:13:54,8342,31,,,,10050.27,0
22224080,10:14:57,10:14:57,979,32,,,,10452.25,0
22224080,10:15:21,10:15:21,980,33,,,,10544.56,0
22224080,10:15:54,10:15:54,981,34,,,,10718.38,0
22224080,10:16:21,10:16:21,982,35,,,,10886.56,0
22224080,10:16:42,10:16:42,983,36,,,,11004.65,0
22224080,10:16:56,10:16:56,984,37,,,,11102.04,0
22224080,10:17:22,10:17:22,508,38,,,,11255.65,0
22224080,10:18:00,10:18:00,509,39,,,,11494.19,0
22224080,10:18:25,10:18:25,463,40,,,,11685.84,0
22224080,10:19:00,10:19:00,9491,41,,1,,11935.48,
22309070,06:40:00,06:40:00,10014,1,,,1,0,
22309070,06:42:36,06:42:36,200,2,,,,799.11,0
22309070,06:44:00,06:44:00,201,3,,,,1445.47,
22309070,06:44:41,06:44:41,347,4,,,,1642.41,0
22309070,06:46:27,06:46:27,923,5,,,,2264.25,0
22309070,06:47:33,06:47:33,924,6,,,,2566.61,0
22309070,06:49:00,06:49:00,10731,7,,,,3114.5,
22309070,06:50:08,06:50:08,4716,8,,,,3639.94,0
22309070,06:50:42,06:50:42,4718,9,,,,3788.74,0
22309070,06:51:12,06:51:12,4717,10,,,,3927.52,0
22309070,06:52:13,06:52:13,4719,11,,,,4224.16,0
22309070,06:53:04,06:53:04,4720,12,,,,4507.11,0
22309070,06:53:55,06:53:55,8216,13,,,,4729.38,0
22309070,06:54:32,06:54:32,858,14,,,,4946.69,0
22309070,06:55:07,06:55:07,859,15,,,,5190.77,0
22309070,06:55:55,06:55:55,860,16,,,,5547.01,0
22309070,06:56:24,06:56:24,861,17,,,,5733.52,0
22309070,06:57:20,06:57:20,862,18,,,,6111.72,0
22309070,06:58:39,06:58:39,864,19,,,,6692.95,0
22309070,06:59:17,06:59:17,865,20,,,,7015.92,0
22309070,07:00:00,07:00:00,866,21,,,,7332.84,
22309070,07:00:36,07:00:36,867,22,,,,7526.06,0
22309070,07:01:25,07:01:25,10781,23,,,,7761.76,0
22309070,07:02:37,07:02:37,4939,24,,,,8162.39,0
22309070,07:03:52,07:03:52,4940,25,,,,8525.1,0
22309070,07:05:00,07:05:00,876,26,,,,8825.1,
22309070,07:05:32,07:05:32,877,27,,,,9083.4,0
22309070,07:06:20,07:06:20,878,28,,,,9488.18,0
22309070,07:06:51,07:06:51,879,29,,,,9721.66,0
22309070,07:07:12,07:07:12,1822,30,,,,9884.53,0
22309070,07:07:32,07:07:32,8342,31,,,,10050.27,0
22309070,07:08:27,07:08:27,979,32,,,,10452.25,0
22309070,07:08:49,07:08:49,980,33,,,,10544.56,0
22309070,07:09:18,07:09:18,981,34,,,,10718.38,0
22309070,07:09:41,07:09:41,982,35,,,,10886.56,0
22309070,07:09:59,07:09:59,983,36,,,,11004.65,0
22309070,07:10:11,07:10:11,984,37,,,,11102.04,0
22309070,07:10:34,07:10:34,508,38,,,,11255.65,0
22309070,07:11:08,07:11:08,509,39,,,,11494.19,0
22309070,07:11:29,07:11:29,463,40,,,,11685.84,0
22309070,07:12:00,07:12:00,9491,41,,1,,11935.48,
22328010,13:13:00,13:13:00,10014,1,,,1,0,
22328010,13:15:36,13:15:36,200,2,,,,799.11,0
22328010,13:17:00,13:17:00,201,3,,,,1445.47,
22328010,13:17:41,13:17:41,347,4,,,,1642.41,0
22328010,13:19:27,13:19:27,923,5,,,,2264.25,0
22328010,13:20:33,13:20:33,924,6,,,,2566.61,0
22328010,13:22:00,13:22:00,10731,7,,,,3114.5,
22328010,13:23:14,13:23:14,4716,8,,,,3639.94,0
22328010,13:23:52,13:23:52,4718,9,,,,3788.74,0
22328010,13:24:24,13:24:24,4717,10,,,,3927.52,0
22328010,13:25:30,13:25:30,4719,11,,,,4224.16,0
22328010,13:26:26,13:26:26,4720,12,,,,4507.11,0
22328010,13:27:22,13:27:22,8216,13,,,,4729.38,0
22328010,13:28:03,13:28:03,858,14,,,,4946.69,0
22328010,13:28:41,13:28:41,859,15,,,,5190.77,0
22328010,13:29:33,13:29:33,860,16,,,,5547.01,0
22328010,13:30:05,13:30:05,861,17,,,,5733.52,0
22328010,13:31:05,13:31:05,862,18,,,,6111.72,0
22328010,13:32:31,13:32:31,864,19,,,,6692.95,0
22328010,13:33:13,13:33:13,865,20,,,,7015.92,0
22328010,13:34:00,13:34:00,866,21,,,,7332.84,
22328010,13:34:36,13:34:36,867,22,,,,7526.06,0
22328010,13:35:25,13:35:25,10781,23,,,,7761.76,0
22328010,13:36:37,13:36:37,4939,24,,,,8162.39,0
22328010,13:37:52,13:37:52,4940,25,,,,8525.1,0
22328010,13:39:00,13:39:00,876,26,,,,8825.1,
22328010,13:39:36,13:39:36,877,27,,,,9083.4,0
22328010,13:40:32,13:40:32,878,28,,,,9488.18,0
22328010,13:41:07,13:41:07,879,29,,,,9721.66,0
22328010,13:41:31,13:41:31,1822,30,,,,9884.53,0
22328010,13:41:54,13:41:54,8342,31,,,,10050.27,0
22328010,13:42:57,13:42:57,979,32,,,,10452.25,0
22328010,13:43:21,13:43:21,980,33,,,,10544.56,0
22328010,13:43:54,13:43:54,981,34,,,,10718.38,0
22328010,13:44:21,13:44:21,982,35,,,,10886.56,0
22328010,13:44:42,13:44:42,983,36,,,,11004.65,0
22328010,13:44:56,13:44:56,984,37,,,,11102.04,0
22328010,13:45:22,13:45:22,508,38,,,,11255.65,0
22328010,13:46:00,13:46:00,509,39,,,,11494.19,0
22328010,13:46:25,13:46:25,463,40,,,,11685.84,0
22328010,13:47:00,13:47:00,9491,41,,1,,11935.48,
22434020,17:58:00,17:58:00,10014,1,,,1,0,
22434020,18:00:36,18:00:36,200,2,,,,799.11,0
22434020,18:02:00,18:02:00,201,3,,,,1445.47,
22434020,18:02:50,18:02:50,347,4,,,,1642.41,0
22434020,18:04:57,18:04:57,923,5,,,,2264.25,0
22434020,18:06:16,18:06:16,924,6,,,,2566.61,0
22434020,18:08:00,18:08:00,10731,7,,,,3114.5,
22434020,18:10:03,18:10:03,4716,8,,,,3639.94,0
22434020,18:11:07,18:11:07,4718,9,,,,3788.74,0
22434020,18:12:00,18:12:00,4717,10,,,,3927.52,0
22434020,18:13:50,18:13:50,4719,11,,,,4224.16,0
22434020,18:15:24,18:15:24,4720,12,,,,4507.11,0
22434020,18:16:58,18:16:58,8216,13,,,,4729.38,0
22434020,18:18:05,18:18:05,858,14,,,,4946.69,0
22434020,18:19:08,18:19:08,859,15,,,,5190.77,0
22434020,18:20:35,18:20:35,860,16,,,,5547.01,0
22434020,18:21:28,18:21:28,861,17,,,,5733.52,0
22434020,18:23:09,18:23:09,862,18,,,,6111.72,0
22434020,18:25:32,18:25:32,864,19,,,,6692.95,0
22434020,18:26:43,18:26:43,865,20,,,,7015.92,0
22434020,18:28:00,18:28:00,866,21,,,,7332.84,
22434020,18:28:43,18:28:43,867,22,,,,7526.06,0
22434020,18:29:42,18:29:42,10781,23,,,,7761.76,0
22434020,18:31:09,18:31:09,4939,24,,,,8162.39,0
22434020,18:32:39,18:32:39,4940,25,,,,8525.1,0
22434020,18:34:00,18:34:00,876,26,,,,8825.1,
22434020,18:34:41,18:34:41,877,27,,,,9083.4,0
22434020,18:35:44,18:35:44,878,28,,,,9488.18,0
22434020,18:36:23,18:36:23,879,29,,,,9721.66,0
22434020,18:36:50,18:36:50,1822,30,,,,9884.53,0
22434020,18:37:16,18:37:16,8342,31,,,,10050.27,0
22434020,18:38:27,18:38:27,979,32,,,,10452.25,0
22434020,18:38:54,18:38:54,980,33,,,,10544.56,0
22434020,18:39:31,18:39:31,981,34,,,,10718.38,0
22434020,18:40:01,18:40:01,982,35,,,,10886.56,0
22434020,18:40:24,18:40:24,983,36,,,,11004.65,0
22434020,18:40:40,18:40:40,984,37,,,,11102.04,0
22434020,18:41:10,18:41:10,508,38,,,,11255.65,0
22434020,18:41:53,18:41:53,509,39,,,,11494.19,0
22434020,18:42:20,18:42:20,463,40,,,,11685.84,0
22434020,18:43:00,18:43:00,9491,41,,1,,11935.48,
22434030,17:58:00,17:58:00,10014,1,,,1,0,
22434030,18:00:36,18:00:36,200,2,,,,799.11,0
22434030,18:02:00,18:02:00,201,3,,,,1445.47,
22434030,18:02:50,18:02:50,347,4,,,,1642.41,0
22434030,18:04:57,18:04:57,923,5,,,,2264.25,0
22434030,18:06:16,18:06:16,924,6,,,,2566.61,0
22434030,18:08:00,18:08:00,10731,7,,,,3114.5,
22434030,18:10:03,18:10:03,4716,8,,,,3639.94,0
22434030,18:11:07,18:11:07,4718,9,,,,3788.74,0
22434030,18:12:00,18:12:00,4717,10,,,,3927.52,0
22434030,18:13:50,18:13:50,4719,11,,,,4224.16,0
22434030,18:15:24,18:15:24,4720,12,,,,4507.11,0
22434030,18:16:58,18:16:58,8216,13,,,,4729.38,0
22434030,18:18:05,18:18:05,858,14,,,,4946.69,0
22434030,18:19:08,18:19:08,859,15,,,,5190.77,0
22434030,18:20:35,18:20:35,860,16,,,,5547.01,0
22434030,18:21:28,18:21:28,861,17,,,,5733.52,0
22434030,18:23:09,18:23:09,862,18,,,,6111.72,0
22434030,18:25:32,18:25:32,864,19,,,,6692.95,0
22434030,18:26:43,18:26:43,865,20,,,,7015.92,0
22434030,18:28:00,18:28:00,866,21,,,,7332.84,
22434030,18:28:43,18:28:43,867,22,,,,7526.06,0
22434030,18:29:42,18:29:42,10781,23,,,,7761.76,0
22434030,18:31:09,18:31:09,4939,24,,,,8162.39,0
22434030,18:32:39,18:32:39,4940,25,,,,8525.1,0
22434030,18:34:00,18:34:00,876,26,,,,8825.1,
22434030,18:34:41,18:34:41,877,27,,,,9083.4,0
22434030,18:35:44,18:35:44,878,28,,,,9488.18,0
22434030,18:36:23,18:36:23,879,29,,,,9721.66,0
22434030,18:36:50,18:36:50,1822,30,,,,9884.53,0
22434030,18:37:16,18:37:16,8342,31,,,,10050.27,0
22434030,18:38:27,18:38:27,979,32,,,,10452.25,0
22434030,18:38:54,18:38:54,980,33,,,,10544.56,0
22434030,18:39:31,18:39:31,981,34,,,,10718.38,0
22434030,18:40:01,18:40:01,982,35,,,,10886.56,0
22434030,18:40:24,18:40:24,983,36,,,,11004.65,0
22434030,18:40:40,18:40:40,984,37,,,,11102.04,0
22434030,18:41:10,18:41:10,508,38,,,,11255.65,0
22434030,18:41:53,18:41:53,509,39,,,,11494.19,0
22434030,18:42:20,18:42:20,463,40,,,,11685.84,0
22434030,18:43:00,18:43:00,9491,41,,1,,11935.48,
22434040,17:58:00,17:58:00,10014,1,,,1,0,
22434040,18:00:36,18:00:36,200,2,,,,799.11,0
22434040,18:02:00,18:02:00,201,3,,,,1445.47,
22434040,18:02:50,18:02:50,347,4,,,,1642.41,0
22434040,18:04:57,18:04:57,923,5,,,,2264.25,0
22434040,18:06:16,18:06:16,924,6,,,,2566.61,0
22434040,18:08:00,18:08:00,10731,7,,,,3114.5,
22434040,18:10:03,18:10:03,4716,8,,,,3639.94,0
22434040,18:11:07,18:11:07,4718,9,,,,3788.74,0
22434040,18:12:00,18:12:00,4717,10,,,,3927.52,0
22434040,18:13:50,18:13:50,4719,11,,,,4224.16,0
22434040,18:15:24,18:15:24,4720,12,,,,4507.11,0
22434040,18:16:58,18:16:58,8216,13,,,,4729.38,0
22434040,18:18:05,18:18:05,858,14,,,,4946.69,0
22434040,18:19:08,18:19:08,859,15,,,,5190.77,0
22434040,18:20:35,18:20:35,860,16,,,,5547.01,0
22434040,18:21:28,18:21:28,861,17,,,,5733.52,0
22434040,18:23:09,18:23:09,862,18,,,,6111.72,0
22434040,18:25:32,18:25:32,864,19,,,,6692.95,0
22434040,18:26:43,18:26:43,865,20,,,,7015.92,0
22434040,18:28:00,18:28:00,866,21,,,,7332.84,
22434040,18:28:43,18:28:43,867,22,,,,7526.06,0
22434040,18:29:42,18:29:42,10781,23,,,,7761.76,0
22434040,18:31:09,18:31:09,4939,24,,,,8162.39,0
22434040,18:32:39,18:32:39,4940,25,,,,8525.1,0
22434040,18:34:00,18:34:00,876,26,,,,8825.1,
22434040,18:34:41,18:34:41,877,27,,,,9083.4,0
22434040,18:35:44,18:35:44,878,28,,,,9488.18,0
22434040,18:36:23,18:36:23,879,29,,,,9721.66,0
22434040,18:36:50,18:36:50,1822,30,,,,9884.53,0
22434040,18:37:16,18:37:16,8342,31,,,,10050.27,0
22434040,18:38:27,18:38:27,979,32,,,,10452.25,0
22434040,18:38:54,18:38:54,980,33,,,,10544.56,0
22434040,18:39:31,18:39:31,981,34,,,,10718.38,0
22434040,18:40:01,18:40:01,982,35,,,,10886.56,0
22434040,18:40:24,18:40:24,983,36,,,,11004.65,0
22434040,18:40:40,18:40:40,984,37,,,,11102.04,0
22434040,18:41:10,18:41:10,508,38,,,,11255.65,0
22434040,18:41:53,18:41:53,509,39,,,,11494.19,0
22434040,18:42:20,18:42:20,463,40,,,,11685.84,0
22434040,18:43:00,18:43:00,9491,41,,1,,11935.48,
22434050,17:58:00,17:58:00,10014,1,,,1,0,
22434050,18:00:36,18:00:36,200,2,,,,799.11,0
22434050,18:02:00,18:02:00,201,3,,,,1445.47,
22434050,18:02:50,18:02:50,347,4,,,,1642.41,0
22434050,18:04:57,18:04:57,923,5,,,,2264.25,0
22434050,18:06:16,18:06:16,924,6,,,,2566.61,0
22434050,18:08:00,18:08:00,10731,7,,,,3114.5,
22434050,18:10:03,18:10:03,4716,8,,,,3639.94,0
22434050,18:11:07,18:11:07,4718,9,,,,3788.74,0
22434050,18:12:00,18:12:00,4717,10,,,,3927.52,0
22434050,18:13:50,18:13:50,4719,11,,,,4224.16,0
22434050,18:15:24,18:15:24,4720,12,,,,4507.11,0
22434050,18:16:58,18:16:58,8216,13,,,,4729.38,0
22434050,18:18:05,18:18:05,858,14,,,,4946.69,0
22434050,18:19:08,18:19:08,859,15,,,,5190.77,0
22434050,18:20:35,18:20:35,860,16,,,,5547.01,0
22434050,18:21:28,18:21:28,861,17,,,,5733.52,0
22434050,18:23:09,18:23:09,862,18,,,,6111.72,0
22434050,18:25:32,18:25:32,864,19,,,,6692.95,0
22434050,18:26:43,18:26:43,865,20,,,,7015.92,0
22434050,18:28:00,18:28:00,866,21,,,,7332.84,
22434050,18:28:43,18:28:43,867,22,,,,7526.06,0
22434050,18:29:42,18:29:42,10781,23,,,,7761.76,0
22434050,18:31:09,18:31:09,4939,24,,,,8162.39,0
22434050,18:32:39,18:32:39,4940,25,,,,8525.1,0
22434050,18:34:00,18:34:00,876,26,,,,8825.1,
22434050,18:34:41,18:34:41,877,27,,,,9083.4,0
22434050,18:35:44,18:35:44,878,28,,,,9488.18,0
22434050,18:36:23,18:36:23,879,29,,,,9721.66,0
22434050,18:36:50,18:36:50,1822,30,,,,9884.53,0
22434050,18:37:16,18:37:16,8342,31,,,,10050.27,0
22434050,18:38:27,18:38:27,979,32,,,,10452.25,0
22434050,18:38:54,18:38:54,980,33,,,,10544.56,0
22434050,18:39:31,18:39:31,981,34,,,,10718.38,0
22434050,18:40:01,18:40:01,982,35,,,,10886.56,0
22434050,18:40:24,18:40:24,983,36,,,,11004.65,0
22434050,18:40:40,18:40:40,984,37,,,,11102.04,0
22434050,18:41:10,18:41:10,508,38,,,,11255.65,0
22434050,18:41:53,18:41:53,509,39,,,,11494.19,0
22434050,18:42:20,18:42:20,463,40,,,,11685.84,0
22434050,18:43:00,18:43:00,9491,41,,1,,11935.48,
22434060,17:58:00,17:58:00,10014,1,,,1,0,
22434060,18:00:36,18:00:36,200,2,,,,799.11,0
22434060,18:02:00,18:02:00,201,3,,,,1445.47,
22434060,18:02:50,18:02:50,347,4,,,,1642.41,0
22434060,18:04:57,18:04:57,923,5,,,,2264.25,0
22434060,18:06:16,18:06:16,924,6,,,,2566.61,0
22434060,18:08:00,18:08:00,10731,7,,,,3114.5,
22434060,18:10:03,18:10:03,4716,8,,,,3639.94,0
22434060,18:11:07,18:11:07,4718,9,,,,3788.74,0
22434060,18:12:00,18:12:00,4717,10,,,,3927.52,0
22434060,18:13:50,18:13:50,4719,11,,,,4224.16,0
22434060,18:15:24,18:15:24,4720,12,,,,4507.11,0
22434060,18:16:58,18:16:58,8216,13,,,,4729.38,0
22434060,18:18:05,18:18:05,858,14,,,,4946.69,0
22434060,18:19:08,18:19:08,859,15,,,,5190.77,0
22434060,18:20:35,18:20:35,860,16,,,,5547.01,0
22434060,18:21:28,18:21:28,861,17,,,,5733.52,0
22434060,18:23:09,18:23:09,862,18,,,,6111.72,0
22434060,18:25:32,18:25:32,864,19,,,,6692.95,0
22434060,18:26:43,18:26:43,865,20,,,,7015.92,0
22434060,18:28:00,18:28:00,866,21,,,,7332.84,
22434060,18:28:43,18:28:43,867,22,,,,7526.06,0
22434060,18:29:42,18:29:42,10781,23,,,,7761.76,0
22434060,18:31:09,18:31:09,4939,24,,,,8162.39,0
22434060,18:32:39,18:32:39,4940,25,,,,8525.1,0
22434060,18:34:00,18:34:00,876,26,,,,8825.1,
22434060,18:34:41,18:34:41,877,27,,,,9083.4,0
22434060,18:35:44,18:35:44,878,28,,,,9488.18,0
22434060,18:36:23,18:36:23,879,29,,,,9721.66,0
22434060,18:36:50,18:36:50,1822,30,,,,9884.53,0
22434060,18:37:16,18:37:16,8342,31,,,,10050.27,0
22434060,18:38:27,18:38:27,979,32,,,,10452.25,0
22434060,18:38:54,18:38:54,980,33,,,,10544.56,0
22434060,18:39:31,18:39:31,981,34,,,,10718.38,0
22434060,18:40:01,18:40:01,982,35,,,,10886.56,0
22434060,18:40:24,18:40:24,983,36,,,,11004.65,0
22434060,18:40:40,18:40:40,984,37,,,,11102.04,0
22434060,18:41:10,18:41:10,508,38,,,,11255.65,0
22434060,18:41:53,18:41:53,509,39,,,,11494.19,0
22434060,18:42:20,18:42:20,463,40,,,,11685.84,0
22434060,18:43:00,18:43:00,9491,41,,1,,11935.48,
22434080,17:58:00,17:58:00,10014,1,,,1,0,
22434080,18:00:36,18:00:36,200,2,,,,799.11,0
22434080,18:02:00,18:02:00,201,3,,,,1445.47,
22434080,18:02:50,18:02:50,347,4,,,,1642.41,0
22434080,18:04:57,18:04:57,923,5,,,,2264.25,0
22434080,18:06:16,18:06:16,924,6,,,,2566.61,0
22434080,18:08:00,18:08:00,10731,7,,,,3114.5,
22434080,18:10:03,18:10:03,4716,8,,,,3639.94,0
22434080,18:11:07,18:11:07,4718,9,,,,3788.74,0
22434080,18:12:00,18:12:00,4717,10,,,,3927.52,0
22434080,18:13:50,18:13:50,4719,11,,,,4224.16,0
22434080,18:15:24,18:15:24,4720,12,,,,4507.11,0
22434080,18:16:58,18:16:58,8216,13,,,,4729.38,0
22434080,18:18:05,18:18:05,858,14,,,,4946.69,0
22434080,18:19:08,18:19:08,859,15,,,,5190.77,0
22434080,18:20:35,18:20:35,860,16,,,,5547.01,0
22434080,18:21:28,18:21:28,861,17,,,,5733.52,0
22434080,18:23:09,18:23:09,862,18,,,,6111.72,0
22434080,18:25:32,18:25:32,864,19,,,,6692.95,0
22434080,18:26:43,18:26:43,865,20,,,,7015.92,0
22434080,18:28:00,18:28:00,866,21,,,,7332.84,
22434080,18:28:43,18:28:43,867,22,,,,7526.06,0
22434080,18:29:42,18:29:42,10781,23,,,,7761.76,0
22434080,18:31:09,18:31:09,4939,24,,,,8162.39,0
22434080,18:32:39,18:32:39,4940,25,,,,8525.1,0
22434080,18:34:00,18:34:00,876,26,,,,8825.1,
22434080,18:34:41,18:34:41,877,27,,,,9083.4,0
22434080,18:35:44,18:35:44,878,28,,,,9488.18,0
22434080,18:36:23,18:36:23,879,29,,,,9721.66,0
22434080,18:36:50,18:36:50,1822,30,,,,9884.53,0
22434080,18:37:16,18:37:16,8342,31,,,,10050.27,0
22434080,18:38:27,18:38:27,979,32,,,,10452.25,0
22434080,18:38:54,18:38:54,980,33,,,,10544.56,0
22434080,18:39:31,18:39:31,981,34,,,,10718.38,0
22434080,18:40:01,18:40:01,982,35,,,,10886.56,0
22434080,18:40:24,18:40:24,983,36,,,,11004.65,0
22434080,18:40:40,18:40:40,984,37,,,,11102.04,0
22434080,18:41:10,18:41:10,508,38,,,,11255.65,0
22434080,18:41:53,18:41:53,509,39,,,,11494.19,0
22434080,18:42:20,18:42:20,463,40,,,,11685.84,0
22434080,18:43:00,18:43:00,9491,41,,1,,11935.48,
22441090,14:28:00,14:28:00,10014,1,,,1,0,
22441090,14:29:57,14:29:57,200,2,,,,799.11,0
22441090,14:31:00,14:31:00,201,3,,,,1445.47,
22441090,14:31:33,14:31:33,347,4,,,,1642.41,0
22441090,14:32:58,14:32:58,923,5,,,,2264.25,0
22441090,14:33:51,14:33:51,924,6,,,,2566.61,0
22441090,14:35:00,14:35:00,10731,7,,,,3114.5,
22441090,14:36:51,14:36:51,4716,8,,,,3639.94,0
22441090,14:37:48,14:37:48,4718,9,,,,3788.74,0
22441090,14:38:36,14:38:36,4717,10,,,,3927.52,0
22441090,14:40:15,14:40:15,4719,11,,,,4224.16,0
22441090,14:41:40,14:41:40,4720,12,,,,4507.11,0
22441090,14:43:04,14:43:04,8216,13,,,,4729.38,0
22441090,14:44:04,14:44:04,858,14,,,,4946.69,0
22441090,14:45:01,14:45:01,859,15,,,,5190.77,0
22441090,14:46:19,14:46:19,860,16,,,,5547.01,0
22441090,14:47:08,14:47:08,861,17,,,,5733.52,0
22441090,14:48:38,14:48:38,862,18,,,,6111.72,0
22441090,14:50:47,14:50:47,864,19,,,,6692.95,0
22441090,14:51:50,14:51:50,865,20,,,,7015.92,0
22441090,14:53:00,14:53:00,866,21,,,,7332.84,
22441090,14:53:43,14:53:43,867,22,,,,7526.06,0
22441090,14:54:42,14:54:42,10781,23,,,,7761.76,0
22441090,14:56:09,14:56:09,4939,24,,,,8162.39,0
22441090,14:57:39,14:57:39,4940,25,,,,8525.1,0
22441090,14:59:00,14:59:00,876,26,,,,8825.1,
22441090,14:59:54,14:59:54,877,27,,,,9083.4,0
22441090,15:01:18,15:01:18,878,28,,,,9488.18,0
22441090,15:02:11,15:02:11,879,29,,,,9721.66,0
22441090,15:02:47,15:02:47,1822,30,,,,9884.53,0
22441090,15:03:21,15:03:21,8342,31,,,,10050.27,0
22441090,15:04:56,15:04:56,979,32,,,,10452.25,0
22441090,15:05:32,15:05:32,980,33,,,,10544.56,0
22441090,15:06:22,15:06:22,981,34,,,,10718.38,0
22441090,15:07:01,15:07:01,982,35,,,,10886.56,0
22441090,15:07:33,15:07:33,983,36,,,,11004.65,0
22441090,15:07:54,15:07:54,984,37,,,,11102.04,0
22441090,15:08:33,15:08:33,508,38,,,,11255.65,0
22441090,15:09:30,15:09:30,509,39,,,,11494.19,0
22441090,15:10:07,15:10:07,463,40,,,,11685.84,0
22441090,15:11:00,15:11:00,9491,41,,1,,11935.48,
22441100,14:28:00,14:28:00,10014,1,,,1,0,
22441100,14:29:57,14:29:57,200,2,,,,799.11,0
22441100,14:31:00,14:31:00,201,3,,,,1445.47,
22441100,14:31:33,14:31:33,347,4,,,,1642.41,0
22441100,14:32:58,14:32:58,923,5,,,,2264.25,0
22441100,14:33:51,14:33:51,924,6,,,,2566.61,0
22441100,14:35:00,14:35:00,10731,7,,,,3114.5,
22441100,14:36:51,14:36:51,4716,8,,,,3639.94,0
22441100,14:37:48,14:37:48,4718,9,,,,3788.74,0
22441100,14:38:36,14:38:36,4717,10,,,,3927.52,0
22441100,14:40:15,14:40:15,4719,11,,,,4224.16,0
22441100,14:41:40,14:41:40,4720,12,,,,4507.11,0
22441100,14:43:04,14:43:04,8216,13,,,,4729.38,0
22441100,14:44:04,14:44:04,858,14,,,,4946.69,0
22441100,14:45:01,14:45:01,859,15,,,,5190.77,0
22441100,14:46:19,14:46:19,860,16,,,,5547.01,0
22441100,14:47:08,14:47:08,861,17,,,,5733.52,0
22441100,14:48:38,14:48:38,862,18,,,,6111.72,0
22441100,14:50:47,14:50:47,864,19,,,,6692.95,0
22441100,14:51:50,14:51:50,865,20,,,,7015.92,0
22441100,14:53:00,14:53:00,866,21,,,,7332.84,
22441100,14:53:43,14:53:43,867,22,,,,7526.06,0
22441100,14:54:42,14:54:42,10781,23,,,,7761.76,0
22441100,14:56:09,14:56:09,4939,24,,,,8162.39,0
22441100,14:57:39,14:57:39,4940,25,,,,8525.1,0
22441100,14:59:00,14:59:00,876,26,,,,8825.1,
22441100,14:59:54,14:59:54,877,27,,,,9083.4,0
22441100,15:01:18,15:01:18,878,28,,,,9488.18,0
22441100,15:02:11,15:02:11,879,29,,,,9721.66,0
22441100,15:02:47,15:02:47,1822,30,,,,9884.53,0
22441100,15:03:21,15:03:21,8342,31,,,,10050.27,0
22441100,15:04:56,15:04:56,979,32,,,,10452.25,0
22441100,15:05:32,15:05:32,980,33,,,,10544.56,0
22441100,15:06:22,15:06:22,981,34,,,,10718.38,0
22441100,15:07:01,15:07:01,982,35,,,,10886.56,0
22441100,15:07:33,15:07:33,983,36,,,,11004.65,0
22441100,15:07:54,15:07:54,984,37,,,,11102.04,0
22441100,15:08:33,15:08:33,508,38,,,,11255.65,0
22441100,15:09:30,15:09:30,509,39,,,,11494.19,0
22441100,15:10:07,15:10:07,463,40,,,,11685.84,0
22441100,15:11:00,15:11:00,9491,41,,1,,11935.48,
22441110,14:28:00,14:28:00,10014,1,,,1,0,
22441110,14:29:57,14:29:57,200,2,,,,799.11,0
22441110,14:31:00,14:31:00,201,3,,,,1445.47,
22441110,14:31:33,14:31:33,347,4,,,,1642.41,0
22441110,14:32:58,14:32:58,923,5,,,,2264.25,0
22441110,14:33:51,14:33:51,924,6,,,,2566.61,0
22441110,14:35:00,14:35:00,10731,7,,,,3114.5,
22441110,14:36:51,14:36:51,4716,8,,,,3639.94,0
22441110,14:37:48,14:37:48,4718,9,,,,3788.74,0
22441110,14:38:36,14:38:36,4717,10,,,,3927.52,0
22441110,14:40:15,14:40:15,4719,11,,,,4224.16,0
22441110,14:41:40,14:41:40,4720,12,,,,4507.11,0
22441110,14:43:04,14:43:04,8216,13,,,,4729.38,0
22441110,14:44:04,14:44:04,858,14,,,,4946.69,0
22441110,14:45:01,14:45:01,859,15,,,,5190.77,0
22441110,14:46:19,14:46:19,860,16,,,,5547.01,0
22441110,14:47:08,14:47:08,861,17,,,,5733.52,0
22441110,14:48:38,14:48:38,862,18,,,,6111.72,0
22441110,14:50:47,14:50:47,864,19,,,,6692.95,0
22441110,14:51:50,14:51:50,865,20,,,,7015.92,0
22441110,14:53:00,14:53:00,866,21,,,,7332.84,
22441110,14:53:43,14:53:43,867,22,,,,7526.06,0
22441110,14:54:42,14:54:42,10781,23,,,,7761.76,0
22441110,14:56:09,14:56:09,4939,24,,,,8162.39,0
22441110,14:57:39,14:57:39,4940,25,,,,8525.1,0
22441110,14:59:00,14:59:00,876,26,,,,8825.1,
22441110,14:59:54,14:59:54,877,27,,,,9083.4,0
22441110,15:01:18,15:01:18,878,28,,,,9488.18,0
22441110,15:02:11,15:02:11,879,29,,,,9721.66,0
22441110,15:02:47,15:02:47,1822,30,,,,9884.53,0
22441110,15:03:21,15:03:21,8342,31,,,,10050.27,0
22441110,15:04:56,15:04:56,979,32,,,,10452.25,0
22441110,15:05:32,15:05:32,980,33,,,,10544.56,0
22441110,15:06:22,15:06:22,981,34,,,,10718.38,0
22441110,15:07:01,15:07:01,982,35,,,,10886.56,0
22441110,15:07:33,15:07:33,983,36,,,,11004.65,0
22441110,15:07:54,15:07:54,984,37,,,,11102.04,0
22441110,15:08:33,15:08:33,508,38,,,,11255.65,0
22441110,15:09:30,15:09:30,509,39,,,,11494.19,0
22441110,15:10:07,15:10:07,463,40,,,,11685.84,0
22441110,15:11:00,15:11:00,9491,41,,1,,11935.48,
22441120,14:28:00,14:28:00,10014,1,,,1,0,
22441120,14:29:57,14:29:57,200,2,,,,799.11,0
22441120,14:31:00,14:31:00,201,3,,,,1445.47,
22441120,14:31:33,14:31:33,347,4,,,,1642.41,0
22441120,14:32:58,14:32:58,923,5,,,,2264.25,0
22441120,14:33:51,14:33:51,924,6,,,,2566.61,0
22441120,14:35:00,14:35:00,10731,7,,,,3114.5,
22441120,14:36:51,14:36:51,4716,8,,,,3639.94,0
22441120,14:37:48,14:37:48,4718,9,,,,3788.74,0
22441120,14:38:36,14:38:36,4717,10,,,,3927.52,0
22441120,14:40:15,14:40:15,4719,11,,,,4224.16,0
22441120,14:41:40,14:41:40,4720,12,,,,4507.11,0
22441120,14:43:04,14:43:04,8216,13,,,,4729.38,0
22441120,14:44:04,14:44:04,858,14,,,,4946.69,0
22441120,14:45:01,14:45:01,859,15,,,,5190.77,0
22441120,14:46:19,14:46:19,860,16,,,,5547.01,0
22441120,14:47:08,14:47:08,861,17,,,,5733.52,0
22441120,14:48:38,14:48:38,862,18,,,,6111.72,0
22441120,14:50:47,14:50:47,864,19,,,,6692.95,0
22441120,14:51:50,14:51:50,865,20,,,,7015.92,0
22441120,14:53:00,14:53:00,866,21,,,,7332.84,
22441120,14:53:43,14:53:43,867,22,,,,7526.06,0
22441120,14:54:42,14:54:42,10781,23,,,,7761.76,0
22441120,14:56:09,14:56:09,4939,24,,,,8162.39,0
22441120,14:57:39,14:57:39,4940,25,,,,8525.1,0
22441120,14:59:00,14:59:00,876,26,,,,8825.1,
22441120,14:59:54,14:59:54,877,27,,,,9083.4,0
22441120,15:01:18,15:01:18,878,28,,,,9488.18,0
22441120,15:02:11,15:02:11,879,29,,,,9721.66,0
22441120,15:02:47,15:02:47,1822,30,,,,9884.53,0
22441120,15:03:21,15:03:21,8342,31,,,,10050.27,0
22441120,15:04:56,15:04:56,979,32,,,,10452.25,0
22441120,15:05:32,15:05:32,980,33,,,,10544.56,0
22441120,15:06:22,15:06:22,981,34,,,,10718.38,0
22441120,15:07:01,15:07:01,982,35,,,,10886.56,0
22441120,15:07:33,15:07:33,983,36,,,,11004.65,0
22441120,15:07:54,15:07:54,984,37,,,,11102.04,0
22441120,15:08:33,15:08:33,508,38,,,,11255.65,0
22441120,15:09:30,15:09:30,509,39,,,,11494.19,0
22441120,15:10:07,15:10:07,463,40,,,,11685.84,0
22441120,15:11:00,15:11:00,9491,41,,1,,11935.48,
22441130,14:28:00,14:28:00,10014,1,,,1,0,
22441130,14:29:57,14:29:57,200,2,,,,799.11,0
22441130,14:31:00,14:31:00,201,3,,,,1445.47,
22441130,14:31:33,14:31:33,347,4,,,,1642.41,0
22441130,14:32:58,14:32:58,923,5,,,,2264.25,0
22441130,14:33:51,14:33:51,924,6,,,,2566.61,0
22441130,14:35:00,14:35:00,10731,7,,,,3114.5,
22441130,14:36:51,14:36:51,4716,8,,,,3639.94,0
22441130,14:37:48,14:37:48,4718,9,,,,3788.74,0
22441130,14:38:36,14:38:36,4717,10,,,,3927.52,0
22441130,14:40:15,14:40:15,4719,11,,,,4224.16,0
22441130,14:41:40,14:41:40,4720,12,,,,4507.11,0
22441130,14:43:04,14:43:04,8216,13,,,,4729.38,0
22441130,14:44:04,14:44:04,858,14,,,,4946.69,0
22441130,14:45:01,14:45:01,859,15,,,,5190.77,0
22441130,14:46:19,14:46:19,860,16,,,,5547.01,0
22441130,14:47:08,14:47:08,861,17,,,,5733.52,0
22441130,14:48:38,14:48:38,862,18,,,,6111.72,0
22441130,14:50:47,14:50:47,864,19,,,,6692.95,0
22441130,14:51:50,14:51:50,865,20,,,,7015.92,0
22441130,14:53:00,14:53:00,866,21,,,,7332.84,
22441130,14:53:43,14:53:43,867,22,,,,7526.06,0
22441130,14:54:42,14:54:42,10781,23,,,,7761.76,0
22441130,14:56:09,14:56:09,4939,24,,,,8162.39,0
22441130,14:57:39,14:57:39,4940,25,,,,8525.1,0
22441130,14:59:00,14:59:00,876,26,,,,8825.1,
22441130,14:59:54,14:59:54,877,27,,,,9083.4,0
22441130,15:01:18,15:01:18,878,28,,,,9488.18,0
22441130,15:02:11,15:02:11,879,29,,,,9721.66,0
22441130,15:02:47,15:02:47,1822,30,,,,9884.53,0
22441130,15:03:21,15:03:21,8342,31,,,,10050.27,0
22441130,15:04:56,15:04:56,979,32,,,,10452.25,0
22441130,15:05:32,15:05:32,980,33,,,,10544.56,0
22441130,15:06:22,15:06:22,981,34,,,,10718.38,0
22441130,15:07:01,15:07:01,982,35,,,,10886.56,0
22441130,15:07:33,15:07:33,983,36,,,,11004.65,0
22441130,15:07:54,15:07:54,984,37,,,,11102.04,0
22441130,15:08:33,15:08:33,508,38,,,,11255.65,0
22441130,15:09:30,15:09:30,509,39,,,,11494.19,0
22441130,15:10:07,15:10:07,463,40,,,,11685.84,0
22441130,15:11:00,15:11:00,9491,41,,1,,11935.48,
22644090,07:58:00,07:58:00,10014,1,,,1,0,
22644090,08:00:36,08:00:36,200,2,,,,799.11,0
22644090,08:02:00,08:02:00,201,3,,,,1445.47,
22644090,08:02:41,08:02:41,347,4,,,,1642.41,0
22644090,08:04:27,08:04:27,923,5,,,,2264.25,0
22644090,08:05:33,08:05:33,924,6,,,,2566.61,0
22644090,08:07:00,08:07:00,10731,7,,,,3114.5,
22644090,08:08:38,08:08:38,4716,8,,,,3639.94,0
22644090,08:09:29,08:09:29,4718,9,,,,3788.74,0
22644090,08:10:12,08:10:12,4717,10,,,,3927.52,0
22644090,08:11:40,08:11:40,4719,11,,,,4224.16,0
22644090,08:12:55,08:12:55,4720,12,,,,4507.11,0
22644090,08:14:10,08:14:10,8216,13,,,,4729.38,0
22644090,08:15:04,08:15:04,858,14,,,,4946.69,0
22644090,08:15:54,08:15:54,859,15,,,,5190.77,0
22644090,08:17:04,08:17:04,860,16,,,,5547.01,0
22644090,08:17:47,08:17:47,861,17,,,,5733.52,0
22644090,08:19:07,08:19:07,862,18,,,,6111.72,0
22644090,08:21:02,08:21:02,864,19,,,,6692.95,0
22644090,08:21:58,08:21:58,865,20,,,,7015.92,0
22644090,08:23:00,08:23:00,866,21,,,,7332.84,
22644090,08:23:36,08:23:36,867,22,,,,7526.06,0
22644090,08:24:25,08:24:25,10781,23,,,,7761.76,0
22644090,08:25:37,08:25:37,4939,24,,,,8162.39,0
22644090,08:26:52,08:26:52,4940,25,,,,8525.1,0
22644090,08:28:00,08:28:00,876,26,,,,8825.1,
22644090,08:28:41,08:28:41,877,27,,,,9083.4,0
22644090,08:29:44,08:29:44,878,28,,,,9488.18,0
22644090,08:30:23,08:30:23,879,29,,,,9721.66,0
22644090,08:30:50,08:30:50,1822,30,,,,9884.53,0
22644090,08:31:16,08:31:16,8342,31,,,,10050.27,0
22644090,08:32:27,08:32:27,979,32,,,,10452.25,0
22644090,08:32:54,08:32:54,980,33,,,,10544.56,0
22644090,08:33:31,08:33:31,981,34,,,,10718.38,0
22644090,08:34:01,08:34:01,982,35,,,,10886.56,0
22644090,08:34:24,08:34:24,983,36,,,,11004.65,0
22644090,08:34:40,08:34:40,984,37,,,,11102.04,0
22644090,08:35:10,08:35:10,508,38,,,,11255.65,0
22644090,08:35:53,08:35:53,509,39,,,,11494.19,0
22644090,08:36:20,08:36:20,463,40,,,,11685.84,0
22644090,08:37:00,08:37:00,9491,41,,1,,11935.48,
22644100,07:58:00,07:58:00,10014,1,,,1,0,
22644100,08:00:36,08:00:36,200,2,,,,799.11,0
22644100,08:02:00,08:02:00,201,3,,,,1445.47,
22644100,08:02:41,08:02:41,347,4,,,,1642.41,0
22644100,08:04:27,08:04:27,923,5,,,,2264.25,0
22644100,08:05:33,08:05:33,924,6,,,,2566.61,0
22644100,08:07:00,08:07:00,10731,7,,,,3114.5,
22644100,08:08:38,08:08:38,4716,8,,,,3639.94,0
22644100,08:09:29,08:09:29,4718,9,,,,3788.74,0
22644100,08:10:12,08:10:12,4717,10,,,,3927.52,0
22644100,08:11:40,08:11:40,4719,11,,,,4224.16,0
22644100,08:12:55,08:12:55,4720,12,,,,4507.11,0
22644100,08:14:10,08:14:10,8216,13,,,,4729.38,0
22644100,08:15:04,08:15:04,858,14,,,,4946.69,0
22644100,08:15:54,08:15:54,859,15,,,,5190.77,0
22644100,08:17:04,08:17:04,860,16,,,,5547.01,0
22644100,08:17:47,08:17:47,861,17,,,,5733.52,0
22644100,08:19:07,08:19:07,862,18,,,,6111.72,0
22644100,08:21:02,08:21:02,864,19,,,,6692.95,0
22644100,08:21:58,08:21:58,865,20,,,,7015.92,0
22644100,08:23:00,08:23:00,866,21,,,,7332.84,
22644100,08:23:36,08:23:36,867,22,,,,7526.06,0
22644100,08:24:25,08:24:25,10781,23,,,,7761.76,0
22644100,08:25:37,08:25:37,4939,24,,,,8162.39,0
22644100,08:26:52,08:26:52,4940,25,,,,8525.1,0
22644100,08:28:00,08:28:00,876,26,,,,8825.1,
22644100,08:28:41,08:28:41,877,27,,,,9083.4,0
22644100,08:29:44,08:29:44,878,28,,,,9488.18,0
22644100,08:30:23,08:30:23,879,29,,,,9721.66,0
22644100,08:30:50,08:30:50,1822,30,,,,9884.53,0
22644100,08:31:16,08:31:16,8342,31,,,,10050.27,0
22644100,08:32:27,08:32:27,979,32,,,,10452.25,0
22644100,08:32:54,08:32:54,980,33,,,,10544.56,0
22644100,08:33:31,08:33:31,981,34,,,,10718.38,0
22644100,08:34:01,08:34:01,982,35,,,,10886.56,0
22644100,08:34:24,08:34:24,983,36,,,,11004.65,0
22644100,08:34:40,08:34:40,984,37,,,,11102.04,0
22644100,08:35:10,08:35:10,508,38,,,,11255.65,0
22644100,08:35:53,08:35:53,509,39,,,,11494.19,0
22644100,08:36:20,08:36:20,463,40,,,,11685.84,0
22644100,08:37:00,08:37:00,9491,41,,1,,11935.48,
22644110,07:58:00,07:58:00,10014,1,,,1,0,
22644110,08:00:36,08:00:36,200,2,,,,799.11,0
22644110,08:02:00,08:02:00,201,3,,,,1445.47,
22644110,08:02:41,08:02:41,347,4,,,,1642.41,0
22644110,08:04:27,08:04:27,923,5,,,,2264.25,0
22644110,08:05:33,08:05:33,924,6,,,,2566.61,0
22644110,08:07:00,08:07:00,10731,7,,,,3114.5,
22644110,08:08:38,08:08:38,4716,8,,,,3639.94,0
22644110,08:09:29,08:09:29,4718,9,,,,3788.74,0
22644110,08:10:12,08:10:12,4717,10,,,,3927.52,0
22644110,08:11:40,08:11:40,4719,11,,,,4224.16,0
22644110,08:12:55,08:12:55,4720,12,,,,4507.11,0
22644110,08:14:10,08:14:10,8216,13,,,,4729.38,0
22644110,08:15:04,08:15:04,858,14,,,,4946.69,0
22644110,08:15:54,08:15:54,859,15,,,,5190.77,0
22644110,08:17:04,08:17:04,860,16,,,,5547.01,0
22644110,08:17:47,08:17:47,861,17,,,,5733.52,0
22644110,08:19:07,08:19:07,862,18,,,,6111.72,0
22644110,08:21:02,08:21:02,864,19,,,,6692.95,0
22644110,08:21:58,08:21:58,865,20,,,,7015.92,0
22644110,08:23:00,08:23:00,866,21,,,,7332.84,
22644110,08:23:36,08:23:36,867,22,,,,7526.06,0
22644110,08:24:25,08:24:25,10781,23,,,,7761.76,0
22644110,08:25:37,08:25:37,4939,24,,,,8162.39,0
22644110,08:26:52,08:26:52,4940,25,,,,8525.1,0
22644110,08:28:00,08:28:00,876,26,,,,8825.1,
22644110,08:28:41,08:28:41,877,27,,,,9083.4,0
22644110,08:29:44,08:29:44,878,28,,,,9488.18,0
22644110,08:30:23,08:30:23,879,29,,,,9721.66,0
22644110,08:30:50,08:30:50,1822,30,,,,9884.53,0
22644110,08:31:16,08:31:16,8342,31,,,,10050.27,0
22644110,08:32:27,08:32:27,979,32,,,,10452.25,0
22644110,08:32:54,08:32:54,980,33,,,,10544.56,0
22644110,08:33:31,08:33:31,981,34,,,,10718.38,0
22644110,08:34:01,08:34:01,982,35,,,,10886.56,0
22644110,08:34:24,08:34:24,983,36,,,,11004.65,0
22644110,08:34:40,08:34:40,984,37,,,,11102.04,0
22644110,08:35:10,08:35:10,508,38,,,,11255.65,0
22644110,08:35:53,08:35:53,509,39,,,,11494.19,0
22644110,08:36:20,08:36:20,463,40,,,,11685.84,0
22644110,08:37:00,08:37:00,9491,41,,1,,11935.48,
22644120,07:58:00,07:58:00,10014,1,,,1,0,
22644120,08:00:36,08:00:36,200,2,,,,799.11,0
22644120,08:02:00,08:02:00,201,3,,,,1445.47,
22644120,08:02:41,08:02:41,347,4,,,,1642.41,0
22644120,08:04:27,08:04:27,923,5,,,,2264.25,0
22644120,08:05:33,08:05:33,924,6,,,,2566.61,0
22644120,08:07:00,08:07:00,10731,7,,,,3114.5,
22644120,08:08:38,08:08:38,4716,8,,,,3639.94,0
22644120,08:09:29,08:09:29,4718,9,,,,3788.74,0
22644120,08:10:12,08:10:12,4717,10,,,,3927.52,0
22644120,08:11:40,08:11:40,4719,11,,,,4224.16,0
22644120,08:12:55,08:12:55,4720,12,,,,4507.11,0
22644120,08:14:10,08:14:10,8216,13,,,,4729.38,0
22644120,08:15:04,08:15:04,858,14,,,,4946.69,0
22644120,08:15:54,08:15:54,859,15,,,,5190.77,0
22644120,08:17:04,08:17:04,860,16,,,,5547.01,0
22644120,08:17:47,08:17:47,861,17,,,,5733.52,0
22644120,08:19:07,08:19:07,862,18,,,,6111.72,0
22644120,08:21:02,08:21:02,864,19,,,,6692.95,0
22644120,08:21:58,08:21:58,865,20,,,,7015.92,0
22644120,08:23:00,08:23:00,866,21,,,,7332.84,
22644120,08:23:36,08:23:36,867,22,,,,7526.06,0
22644120,08:24:25,08:24:25,10781,23,,,,7761.76,0
22644120,08:25:37,08:25:37,4939,24,,,,8162.39,0
22644120,08:26:52,08:26:52,4940,25,,,,8525.1,0
22644120,08:28:00,08:28:00,876,26,,,,8825.1,
22644120,08:28:41,08:28:41,877,27,,,,9083.4,0
22644120,08:29:44,08:29:44,878,28,,,,9488.18,0
22644120,08:30:23,08:30:23,879,29,,,,9721.66,0
22644120,08:30:50,08:30:50,1822,30,,,,9884.53,0
22644120,08:31:16,08:31:16,8342,31,,,,10050.27,0
22644120,08:32:27,08:32:27,979,32,,,,10452.25,0
22644120,08:32:54,08:32:54,980,33,,,,10544.56,0
22644120,08:33:31,08:33:31,981,34,,,,10718.38,0
22644120,08:34:01,08:34:01,982,35,,,,10886.56,0
22644120,08:34:24,08:34:24,983,36,,,,11004.65,0
22644120,08:34:40,08:34:40,984,37,,,,11102.04,0
22644120,08:35:10,08:35:10,508,38,,,,11255.65,0
22644120,08:35:53,08:35:53,509,39,,,,11494.19,0
22644120,08:36:20,08:36:20,463,40,,,,11685.84,0
22644120,08:37:00,08:37:00,9491,41,,1,,11935.48,
22644130,07:58:00,07:58:00,10014,1,,,1,0,
22644130,08:00:36,08:00:36,200,2,,,,799.11,0
22644130,08:02:00,08:02:00,201,3,,,,1445.47,
22644130,08:02:41,08:02:41,347,4,,,,1642.41,0
22644130,08:04:27,08:04:27,923,5,,,,2264.25,0
22644130,08:05:33,08:05:33,924,6,,,,2566.61,0
22644130,08:07:00,08:07:00,10731,7,,,,3114.5,
22644130,08:08:38,08:08:38,4716,8,,,,3639.94,0
22644130,08:09:29,08:09:29,4718,9,,,,3788.74,0
22644130,08:10:12,08:10:12,4717,10,,,,3927.52,0
22644130,08:11:40,08:11:40,4719,11,,,,4224.16,0
22644130,08:12:55,08:12:55,4720,12,,,,4507.11,0
22644130,08:14:10,08:14:10,8216,13,,,,4729.38,0
22644130,08:15:04,08:15:04,858,14,,,,4946.69,0
22644130,08:15:54,08:15:54,859,15,,,,5190.77,0
22644130,08:17:04,08:17:04,860,16,,,,5547.01,0
22644130,08:17:47,08:17:47,861,17,,,,5733.52,0
22644130,08:19:07,08:19:07,862,18,,,,6111.72,0
22644130,08:21:02,08:21:02,864,19,,,,6692.95,0
22644130,08:21:58,08:21:58,865,20,,,,7015.92,0
22644130,08:23:00,08:23:00,866,21,,,,7332.84,
22644130,08:23:36,08:23:36,867,22,,,,7526.06,0
22644130,08:24:25,08:24:25,10781,23,,,,7761.76,0
22644130,08:25:37,08:25:37,4939,24,,,,8162.39,0
22644130,08:26:52,08:26:52,4940,25,,,,8525.1,0
22644130,08:28:00,08:28:00,876,26,,,,8825.1,
22644130,08:28:41,08:28:41,877,27,,,,9083.4,0
22644130,08:29:44,08:29:44,878,28,,,,9488.18,0
22644130,08:30:23,08:30:23,879,29,,,,9721.66,0
22644130,08:30:50,08:30:50,1822,30,,,,9884.53,0
22644130,08:31:16,08:31:16,8342,31,,,,10050.27,0
22644130,08:32:27,08:32:27,979,32,,,,10452.25,0
22644130,08:32:54,08:32:54,980,33,,,,10544.56,0
22644130,08:33:31,08:33:31,981,34,,,,10718.38,0
22644130,08:34:01,08:34:01,982,35,,,,10886.56,0
22644130,08:34:24,08:34:24,983,36,,,,11004.65,0
22644130,08:34:40,08:34:40,984,37,,,,11102.04,0
22644130,08:35:10,08:35:10,508,38,,,,11255.65,0
22644130,08:35:53,08:35:53,509,39,,,,11494.19,0
22644130,08:36:20,08:36:20,463,40,,,,11685.84,0
22644130,08:37:00,08:37:00,9491,41,,1,,11935.48,
22649090,22:44:00,22:44:00,10014,1,,,1,0,
22649090,22:46:36,22:46:36,200,2,,,,799.11,0
22649090,22:48:00,22:48:00,201,3,,,,1445.47,
22649090,22:48:33,22:48:33,347,4,,,,1642.41,0
22649090,22:49:58,22:49:58,923,5,,,,2264.25,0
22649090,22:50:51,22:50:51,924,6,,,,2566.61,0
22649090,22:52:00,22:52:00,10731,7,,,,3114.5,
22649090,22:52:55,22:52:55,4716,8,,,,3639.94,0
22649090,22:53:24,22:53:24,4718,9,,,,3788.74,0
22649090,22:53:48,22:53:48,4717,10,,,,3927.52,0
22649090,22:54:37,22:54:37,4719,11,,,,4224.16,0
22649090,22:55:20,22:55:20,4720,12,,,,4507.11,0
22649090,22:56:02,22:56:02,8216,13,,,,4729.38,0
22649090,22:56:32,22:56:32,858,14,,,,4946.69,0
22649090,22:57:00,22:57:00,859,15,,,,5190.77,0
22649090,22:57:39,22:57:39,860,16,,,,5547.01,0
22649090,22:58:04,22:58:04,861,17,,,,5733.52,0
22649090,22:58:49,22:58:49,862,18,,,,6111.72,0
22649090,22:59:53,22:59:53,864,19,,,,6692.95,0
22649090,23:00:25,23:00:25,865,20,,,,7015.92,0
22649090,23:01:00,23:01:00,866,21,,,,7332.84,
22649090,23:01:28,23:01:28,867,22,,,,7526.06,0
22649090,23:02:08,23:02:08,10781,23,,,,7761.76,0
22649090,23:03:06,23:03:06,4939,24,,,,8162.39,0
22649090,23:04:06,23:04:06,4940,25,,,,8525.1,0
22649090,23:05:00,23:05:00,876,26,,,,8825.1,
22649090,23:05:32,23:05:32,877,27,,,,9083.4,0
22649090,23:06:20,23:06:20,878,28,,,,9488.18,0
22649090,23:06:51,23:06:51,879,29,,,,9721.66,0
22649090,23:07:12,23:07:12,1822,30,,,,9884.53,0
22649090,23:07:32,23:07:32,8342,31,,,,10050.27,0
22649090,23:08:27,23:08:27,979,32,,,,10452.25,0
22649090,23:08:49,23:08:49,980,33,,,,10544.56,0
22649090,23:09:18,23:09:18,981,34,,,,10718.38,0
22649090,23:09:41,23:09:41,982,35,,,,10886.56,0
22649090,23:09:59,23:09:59,983,36,,,,11004.65,0
22649090,23:10:11,23:10:11,984,37,,,,11102.04,0
22649090,23:10:34,23:10:34,508,38,,,,11255.65,0
22649090,23:11:08,23:11:08,509,39,,,,11494.19,0
22649090,23:11:29,23:11:29,463,40,,,,11685.84,0
22649090,23:12:00,23:12:00,9491,41,,1,,11935.48,
22649100,22:44:00,22:44:00,10014,1,,,1,0,
22649100,22:46:36,22:46:36,200,2,,,,799.11,0
22649100,22:48:00,22:48:00,201,3,,,,1445.47,
22649100,22:48:33,22:48:33,347,4,,,,1642.41,0
22649100,22:49:58,22:49:58,923,5,,,,2264.25,0
22649100,22:50:51,22:50:51,924,6,,,,2566.61,0
22649100,22:52:00,22:52:00,10731,7,,,,3114.5,
22649100,22:52:55,22:52:55,4716,8,,,,3639.94,0
22649100,22:53:24,22:53:24,4718,9,,,,3788.74,0
22649100,22:53:48,22:53:48,4717,10,,,,3927.52,0
22649100,22:54:37,22:54:37,4719,11,,,,4224.16,0
22649100,22:55:20,22:55:20,4720,12,,,,4507.11,0
22649100,22:56:02,22:56:02,8216,13,,,,4729.38,0
22649100,22:56:32,22:56:32,858,14,,,,4946.69,0
22649100,22:57:00,22:57:00,859,15,,,,5190.77,0
22649100,22:57:39,22:57:39,860,16,,,,5547.01,0
22649100,22:58:04,22:58:04,861,17,,,,5733.52,0
22649100,22:58:49,22:58:49,862,18,,,,6111.72,0
22649100,22:59:53,22:59:53,864,19,,,,6692.95,0
22649100,23:00:25,23:00:25,865,20,,,,7015.92,0
22649100,23:01:00,23:01:00,866,21,,,,7332.84,
22649100,23:01:28,23:01:28,867,22,,,,7526.06,0
22649100,23:02:08,23:02:08,10781,23,,,,7761.76,0
22649100,23:03:06,23:03:06,4939,24,,,,8162.39,0
22649100,23:04:06,23:04:06,4940,25,,,,8525.1,0
22649100,23:05:00,23:05:00,876,26,,,,8825.1,
22649100,23:05:32,23:05:32,877,27,,,,9083.4,0
22649100,23:06:20,23:06:20,878,28,,,,9488.18,0
22649100,23:06:51,23:06:51,879,29,,,,9721.66,0
22649100,23:07:12,23:07:12,1822,30,,,,9884.53,0
22649100,23:07:32,23:07:32,8342,31,,,,10050.27,0
22649100,23:08:27,23:08:27,979,32,,,,10452.25,0
22649100,23:08:49,23:08:49,980,33,,,,10544.56,0
22649100,23:09:18,23:09:18,981,34,,,,10718.38,0
22649100,23:09:41,23:09:41,982,35,,,,10886.56,0
22649100,23:09:59,23:09:59,983,36,,,,11004.65,0
22649100,23:10:11,23:10:11,984,37,,,,11102.04,0
22649100,23:10:34,23:10:34,508,38,,,,11255.65,0
22649100,23:11:08,23:11:08,509,39,,,,11494.19,0
22649100,23:11:29,23:11:29,463,40,,,,11685.84,0
22649100,23:12:00,23:12:00,9491,41,,1,,11935.48,
22649110,22:44:00,22:44:00,10014,1,,,1,0,
22649110,22:46:36,22:46:36,200,2,,,,799.11,0
22649110,22:48:00,22:48:00,201,3,,,,1445.47,
22649110,22:48:33,22:48:33,347,4,,,,1642.41,0
22649110,22:49:58,22:49:58,923,5,,,,2264.25,0
22649110,22:50:51,22:50:51,924,6,,,,2566.61,0
22649110,22:52:00,22:52:00,10731,7,,,,3114.5,
22649110,22:52:55,22:52:55,4716,8,,,,3639.94,0
22649110,22:53:24,22:53:24,4718,9,,,,3788.74,0
22649110,22:53:48,22:53:48,4717,10,,,,3927.52,0
22649110,22:54:37,22:54:37,4719,11,,,,4224.16,0
22649110,22:55:20,22:55:20,4720,12,,,,4507.11,0
22649110,22:56:02,22:56:02,8216,13,,,,4729.38,0
22649110,22:56:32,22:56:32,858,14,,,,4946.69,0
22649110,22:57:00,22:57:00,859,15,,,,5190.77,0
22649110,22:57:39,22:57:39,860,16,,,,5547.01,0
22649110,22:58:04,22:58:04,861,17,,,,5733.52,0
22649110,22:58:49,22:58:49,862,18,,,,6111.72,0
22649110,22:59:53,22:59:53,864,19,,,,6692.95,0
22649110,23:00:25,23:00:25,865,20,,,,7015.92,0
22649110,23:01:00,23:01:00,866,21,,,,7332.84,
22649110,23:01:28,23:01:28,867,22,,,,7526.06,0
22649110,23:02:08,23:02:08,10781,23,,,,7761.76,0
22649110,23:03:06,23:03:06,4939,24,,,,8162.39,0
22649110,23:04:06,23:04:06,4940,25,,,,8525.1,0
22649110,23:05:00,23:05:00,876,26,,,,8825.1,
22649110,23:05:32,23:05:32,877,27,,,,9083.4,0
22649110,23:06:20,23:06:20,878,28,,,,9488.18,0
22649110,23:06:51,23:06:51,879,29,,,,9721.66,0
22649110,23:07:12,23:07:12,1822,30,,,,9884.53,0
22649110,23:07:32,23:07:32,8342,31,,,,10050.27,0
22649110,23:08:27,23:08:27,979,32,,,,10452.25,0
22649110,23:08:49,23:08:49,980,33,,,,10544.56,0
22649110,23:09:18,23:09:18,981,34,,,,10718.38,0
22649110,23:09:41,23:09:41,982,35,,,,10886.56,0
22649110,23:09:59,23:09:59,983,36,,,,11004.65,0
22649110,23:10:11,23:10:11,984,37,,,,11102.04,0
22649110,23:10:34,23:10:34,508,38,,,,11255.65,0
22649110,23:11:08,23:11:08,509,39,,,,11494.19,0
22649110,23:11:29,23:11:29,463,40,,,,11685.84,0
22649110,23:12:00,23:12:00,9491,41,,1,,11935.48,
22649120,22:44:00,22:44:00,10014,1,,,1,0,
22649120,22:46:36,22:46:36,200,2,,,,799.11,0
22649120,22:48:00,22:48:00,201,3,,,,1445.47,
22649120,22:48:33,22:48:33,347,4,,,,1642.41,0
22649120,22:49:58,22:49:58,923,5,,,,2264.25,0
22649120,22:50:51,22:50:51,924,6,,,,2566.61,0
22649120,22:52:00,22:52:00,10731,7,,,,3114.5,
22649120,22:52:55,22:52:55,4716,8,,,,3639.94,0
22649120,22:53:24,22:53:24,4718,9,,,,3788.74,0
22649120,22:53:48,22:53:48,4717,10,,,,3927.52,0
22649120,22:54:37,22:54:37,4719,11,,,,4224.16,0
22649120,22:55:20,22:55:20,4720,12,,,,4507.11,0
22649120,22:56:02,22:56:02,8216,13,,,,4729.38,0
22649120,22:56:32,22:56:32,858,14,,,,4946.69,0
22649120,22:57:00,22:57:00,859,15,,,,5190.77,0
22649120,22:57:39,22:57:39,860,16,,,,5547.01,0
22649120,22:58:04,22:58:04,861,17,,,,5733.52,0
22649120,22:58:49,22:58:49,862,18,,,,6111.72,0
22649120,22:59:53,22:59:53,864,19,,,,6692.95,0
22649120,23:00:25,23:00:25,865,20,,,,7015.92,0
22649120,23:01:00,23:01:00,866,21,,,,7332.84,
22649120,23:01:28,23:01:28,867,22,,,,7526.06,0
22649120,23:02:08,23:02:08,10781,23,,,,7761.76,0
22649120,23:03:06,23:03:06,4939,24,,,,8162.39,0
22649120,23:04:06,23:04:06,4940,25,,,,8525.1,0
22649120,23:05:00,23:05:00,876,26,,,,8825.1,
22649120,23:05:32,23:05:32,877,27,,,,9083.4,0
22649120,23:06:20,23:06:20,878,28,,,,9488.18,0
22649120,23:06:51,23:06:51,879,29,,,,9721.66,0
22649120,23:07:12,23:07:12,1822,30,,,,9884.53,0
22649120,23:07:32,23:07:32,8342,31,,,,10050.27,0
22649120,23:08:27,23:08:27,979,32,,,,10452.25,0
22649120,23:08:49,23:08:49,980,33,,,,10544.56,0
22649120,23:09:18,23:09:18,981,34,,,,10718.38,0
22649120,23:09:41,23:09:41,982,35,,,,10886.56,0
22649120,23:09:59,23:09:59,983,36,,,,11004.65,0
22649120,23:10:11,23:10:11,984,37,,,,11102.04,0
22649120,23:10:34,23:10:34,508,38,,,,11255.65,0
22649120,23:11:08,23:11:08,509,39,,,,11494.19,0
22649120,23:11:29,23:11:29,463,40,,,,11685.84,0
22649120,23:12:00,23:12:00,9491,41,,1,,11935.48,
22649130,22:44:00,22:44:00,10014,1,,,1,0,
22649130,22:46:36,22:46:36,200,2,,,,799.11,0
22649130,22:48:00,22:48:00,201,3,,,,1445.47,
22649130,22:48:33,22:48:33,347,4,,,,1642.41,0
22649130,22:49:58,22:49:58,923,5,,,,2264.25,0
22649130,22:50:51,22:50:51,924,6,,,,2566.61,0
22649130,22:52:00,22:52:00,10731,7,,,,3114.5,
22649130,22:52:55,22:52:55,4716,8,,,,3639.94,0
22649130,22:53:24,22:53:24,4718,9,,,,3788.74,0
22649130,22:53:48,22:53:48,4717,10,,,,3927.52,0
22649130,22:54:37,22:54:37,4719,11,,,,4224.16,0
22649130,22:55:20,22:55:20,4720,12,,,,4507.11,0
22649130,22:56:02,22:56:02,8216,13,,,,4729.38,0
22649130,22:56:32,22:56:32,858,14,,,,4946.69,0
22649130,22:57:00,22:57:00,859,15,,,,5190.77,0
22649130,22:57:39,22:57:39,860,16,,,,5547.01,0
22649130,22:58:04,22:58:04,861,17,,,,5733.52,0
22649130,22:58:49,22:58:49,862,18,,,,6111.72,0
22649130,22:59:53,22:59:53,864,19,,,,6692.95,0
22649130,23:00:25,23:00:25,865,20,,,,7015.92,0
22649130,23:01:00,23:01:00,866,21,,,,7332.84,
22649130,23:01:28,23:01:28,867,22,,,,7526.06,0
22649130,23:02:08,23:02:08,10781,23,,,,7761.76,0
22649130,23:03:06,23:03:06,4939,24,,,,8162.39,0
22649130,23:04:06,23:04:06,4940,25,,,,8525.1,0
22649130,23:05:00,23:05:00,876,26,,,,8825.1,
22649130,23:05:32,23:05:32,877,27,,,,9083.4,0
22649130,23:06:20,23:06:20,878,28,,,,9488.18,0
22649130,23:06:51,23:06:51,879,29,,,,9721.66,0
22649130,23:07:12,23:07:12,1822,30,,,,9884.53,0
22649130,23:07:32,23:07:32,8342,31,,,,10050.27,0
22649130,23:08:27,23:08:27,979,32,,,,10452.25,0
22649130,23:08:49,23:08:49,980,33,,,,10544.56,0
22649130,23:09:18,23:09:18,981,34,,,,10718.38,0
22649130,23:09:41,23:09:41,982,35,,,,10886.56,0
22649130,23:09:59,23:09:59,983,36,,,,11004.65,0
22649130,23:10:11,23:10:11,984,37,,,,11102.04,0
22649130,23:10:34,23:10:34,508,38,,,,11255.65,0
22649130,23:11:08,23:11:08,509,39,,,,11494.19,0
22649130,23:11:29,23:11:29,463,40,,,,11685.84,0
22649130,23:12:00,23:12:00,9491,41,,1,,11935.48,
22712020,13:43:00,13:43:00,10014,1,,,1,0,
22712020,13:44:57,13:44:57,200,2,,,,799.11,0
22712020,13:46:00,13:46:00,201,3,,,,1445.47,
22712020,13:46:33,13:46:33,347,4,,,,1642.41,0
22712020,13:47:58,13:47:58,923,5,,,,2264.25,0
22712020,13:48:51,13:48:51,924,6,,,,2566.61,0
22712020,13:50:00,13:50:00,10731,7,,,,3114.5,
22712020,13:51:38,13:51:38,4716,8,,,,3639.94,0
22712020,13:52:29,13:52:29,4718,9,,,,3788.74,0
22712020,13:53:12,13:53:12,4717,10,,,,3927.52,0
22712020,13:54:40,13:54:40,4719,11,,,,4224.16,0
22712020,13:55:55,13:55:55,4720,12,,,,4507.11,0
22712020,13:57:10,13:57:10,8216,13,,,,4729.38,0
22712020,13:58:04,13:58:04,858,14,,,,4946.69,0
22712020,13:58:54,13:58:54,859,15,,,,5190.77,0
22712020,14:00:04,14:00:04,860,16,,,,5547.01,0
22712020,14:00:47,14:00:47,861,17,,,,5733.52,0
22712020,14:02:07,14:02:07,862,18,,,,6111.72,0
22712020,14:04:02,14:04:02,864,19,,,,6692.95,0
22712020,14:04:58,14:04:58,865,20,,,,7015.92,0
22712020,14:06:00,14:06:00,866,21,,,,7332.84,
22712020,14:06:36,14:06:36,867,22,,,,7526.06,0
22712020,14:07:25,14:07:25,10781,23,,,,7761.76,0
22712020,14:08:37,14:08:37,4939,24,,,,8162.39,0
22712020,14:09:52,14:09:52,4940,25,,,,8525.1,0
22712020,14:11:00,14:11:00,876,26,,,,8825.1,
22712020,14:11:45,14:11:45,877,27,,,,9083.4,0
22712020,14:12:55,14:12:55,878,28,,,,9488.18,0
22712020,14:13:39,14:13:39,879,29,,,,9721.66,0
22712020,14:14:09,14:14:09,1822,30,,,,9884.53,0
22712020,14:14:38,14:14:38,8342,31,,,,10050.27,0
22712020,14:15:56,14:15:56,979,32,,,,10452.25,0
22712020,14:16:27,14:16:27,980,33,,,,10544.56,0
22712020,14:17:08,14:17:08,981,34,,,,10718.38,0
22712020,14:17:41,14:17:41,982,35,,,,10886.56,0
22712020,14:18:07,14:18:07,983,36,,,,11004.65,0
22712020,14:18:25,14:18:25,984,37,,,,11102.04,0
22712020,14:18:57,14:18:57,508,38,,,,11255.65,0
22712020,14:19:45,14:19:45,509,39,,,,11494.19,0
22712020,14:20:16,14:20:16,463,40,,,,11685.84,0
22712020,14:21:00,14:21:00,9491,41,,1,,11935.48,
22712030,13:43:00,13:43:00,10014,1,,,1,0,
22712030,13:44:57,13:44:57,200,2,,,,799.11,0
22712030,13:46:00,13:46:00,201,3,,,,1445.47,
22712030,13:46:33,13:46:33,347,4,,,,1642.41,0
22712030,13:47:58,13:47:58,923,5,,,,2264.25,0
22712030,13:48:51,13:48:51,924,6,,,,2566.61,0
22712030,13:50:00,13:50:00,10731,7,,,,3114.5,
22712030,13:51:38,13:51:38,4716,8,,,,3639.94,0
22712030,13:52:29,13:52:29,4718,9,,,,3788.74,0
22712030,13:53:12,13:53:12,4717,10,,,,3927.52,0
22712030,13:54:40,13:54:40,4719,11,,,,4224.16,0
22712030,13:55:55,13:55:55,4720,12,,,,4507.11,0
22712030,13:57:10,13:57:10,8216,13,,,,4729.38,0
22712030,13:58:04,13:58:04,858,14,,,,4946.69,0
22712030,13:58:54,13:58:54,859,15,,,,5190.77,0
22712030,14:00:04,14:00:04,860,16,,,,5547.01,0
22712030,14:00:47,14:00:47,861,17,,,,5733.52,0
22712030,14:02:07,14:02:07,862,18,,,,6111.72,0
22712030,14:04:02,14:04:02,864,19,,,,6692.95,0
22712030,14:04:58,14:04:58,865,20,,,,7015.92,0
22712030,14:06:00,14:06:00,866,21,,,,7332.84,
22712030,14:06:36,14:06:36,867,22,,,,7526.06,0
22712030,14:07:25,14:07:25,10781,23,,,,7761.76,0
22712030,14:08:37,14:08:37,4939,24,,,,8162.39,0
22712030,14:09:52,14:09:52,4940,25,,,,8525.1,0
22712030,14:11:00,14:11:00,876,26,,,,8825.1,
22712030,14:11:45,14:11:45,877,27,,,,9083.4,0
22712030,14:12:55,14:12:55,878,28,,,,9488.18,0
22712030,14:13:39,14:13:39,879,29,,,,9721.66,0
22712030,14:14:09,14:14:09,1822,30,,,,9884.53,0
22712030,14:14:38,14:14:38,8342,31,,,,10050.27,0
22712030,14:15:56,14:15:56,979,32,,,,10452.25,0
22712030,14:16:27,14:16:27,980,33,,,,10544.56,0
22712030,14:17:08,14:17:08,981,34,,,,10718.38,0
22712030,14:17:41,14:17:41,982,35,,,,10886.56,0
22712030,14:18:07,14:18:07,983,36,,,,11004.65,0
22712030,14:18:25,14:18:25,984,37,,,,11102.04,0
22712030,14:18:57,14:18:57,508,38,,,,11255.65,0
22712030,14:19:45,14:19:45,509,39,,,,11494.19,0
22712030,14:20:16,14:20:16,463,40,,,,11685.84,0
22712030,14:21:00,14:21:00,9491,41,,1,,11935.48,
22712040,13:43:00,13:43:00,10014,1,,,1,0,
22712040,13:44:57,13:44:57,200,2,,,,799.11,0
22712040,13:46:00,13:46:00,201,3,,,,1445.47,
22712040,13:46:33,13:46:33,347,4,,,,1642.41,0
22712040,13:47:58,13:47:58,923,5,,,,2264.25,0
22712040,13:48:51,13:48:51,924,6,,,,2566.61,0
22712040,13:50:00,13:50:00,10731,7,,,,3114.5,
22712040,13:51:38,13:51:38,4716,8,,,,3639.94,0
22712040,13:52:29,13:52:29,4718,9,,,,3788.74,0
22712040,13:53:12,13:53:12,4717,10,,,,3927.52,0
22712040,13:54:40,13:54:40,4719,11,,,,4224.16,0
22712040,13:55:55,13:55:55,4720,12,,,,4507.11,0
22712040,13:57:10,13:57:10,8216,13,,,,4729.38,0
22712040,13:58:04,13:58:04,858,14,,,,4946.69,0
22712040,13:58:54,13:58:54,859,15,,,,5190.77,0
22712040,14:00:04,14:00:04,860,16,,,,5547.01,0
22712040,14:00:47,14:00:47,861,17,,,,5733.52,0
22712040,14:02:07,14:02:07,862,18,,,,6111.72,0
22712040,14:04:02,14:04:02,864,19,,,,6692.95,0
22712040,14:04:58,14:04:58,865,20,,,,7015.92,0
22712040,14:06:00,14:06:00,866,21,,,,7332.84,
22712040,14:06:36,14:06:36,867,22,,,,7526.06,0
22712040,14:07:25,14:07:25,10781,23,,,,7761.76,0
22712040,14:08:37,14:08:37,4939,24,,,,8162.39,0
22712040,14:09:52,14:09:52,4940,25,,,,8525.1,0
22712040,14:11:00,14:11:00,876,26,,,,8825.1,
22712040,14:11:45,14:11:45,877,27,,,,9083.4,0
22712040,14:12:55,14:12:55,878,28,,,,9488.18,0
22712040,14:13:39,14:13:39,879,29,,,,9721.66,0
22712040,14:14:09,14:14:09,1822,30,,,,9884.53,0
22712040,14:14:38,14:14:38,8342,31,,,,10050.27,0
22712040,14:15:56,14:15:56,979,32,,,,10452.25,0
22712040,14:16:27,14:16:27,980,33,,,,10544.56,0
22712040,14:17:08,14:17:08,981,34,,,,10718.38,0
22712040,14:17:41,14:17:41,982,35,,,,10886.56,0
22712040,14:18:07,14:18:07,983,36,,,,11004.65,0
22712040,14:18:25,14:18:25,984,37,,,,11102.04,0
22712040,14:18:57,14:18:57,508,38,,,,11255.65,0
22712040,14:19:45,14:19:45,509,39,,,,11494.19,0
22712040,14:20:16,14:20:16,463,40,,,,11685.84,0
22712040,14:21:00,14:21:00,9491,41,,1,,11935.48,
22712050,13:43:00,13:43:00,10014,1,,,1,0,
22712050,13:44:57,13:44:57,200,2,,,,799.11,0
22712050,13:46:00,13:46:00,201,3,,,,1445.47,
22712050,13:46:33,13:46:33,347,4,,,,1642.41,0
22712050,13:47:58,13:47:58,923,5,,,,2264.25,0
22712050,13:48:51,13:48:51,924,6,,,,2566.61,0
22712050,13:50:00,13:50:00,10731,7,,,,3114.5,
22712050,13:51:38,13:51:38,4716,8,,,,3639.94,0
22712050,13:52:29,13:52:29,4718,9,,,,3788.74,0
22712050,13:53:12,13:53:12,4717,10,,,,3927.52,0
22712050,13:54:40,13:54:40,4719,11,,,,4224.16,0
22712050,13:55:55,13:55:55,4720,12,,,,4507.11,0
22712050,13:57:10,13:57:10,8216,13,,,,4729.38,0
22712050,13:58:04,13:58:04,858,14,,,,4946.69,0
22712050,13:58:54,13:58:54,859,15,,,,5190.77,0
22712050,14:00:04,14:00:04,860,16,,,,5547.01,0
22712050,14:00:47,14:00:47,861,17,,,,5733.52,0
22712050,14:02:07,14:02:07,862,18,,,,6111.72,0
22712050,14:04:02,14:04:02,864,19,,,,6692.95,0
22712050,14:04:58,14:04:58,865,20,,,,7015.92,0
22712050,14:06:00,14:06:00,866,21,,,,7332.84,
22712050,14:06:36,14:06:36,867,22,,,,7526.06,0
22712050,14:07:25,14:07:25,10781,23,,,,7761.76,0
22712050,14:08:37,14:08:37,4939,24,,,,8162.39,0
22712050,14:09:52,14:09:52,4940,25,,,,8525.1,0
22712050,14:11:00,14:11:00,876,26,,,,8825.1,
22712050,14:11:45,14:11:45,877,27,,,,9083.4,0
22712050,14:12:55,14:12:55,878,28,,,,9488.18,0
22712050,14:13:39,14:13:39,879,29,,,,9721.66,0
22712050,14:14:09,14:14:09,1822,30,,,,9884.53,0
22712050,14:14:38,14:14:38,8342,31,,,,10050.27,0
22712050,14:15:56,14:15:56,979,32,,,,10452.25,0
22712050,14:16:27,14:16:27,980,33,,,,10544.56,0
22712050,14:17:08,14:17:08,981,34,,,,10718.38,0
22712050,14:17:41,14:17:41,982,35,,,,10886.56,0
22712050,14:18:07,14:18:07,983,36,,,,11004.65,0
22712050,14:18:25,14:18:25,984,37,,,,11102.04,0
22712050,14:18:57,14:18:57,508,38,,,,11255.65,0
22712050,14:19:45,14:19:45,509,39,,,,11494.19,0
22712050,14:20:16,14:20:16,463,40,,,,11685.84,0
22712050,14:21:00,14:21:00,9491,41,,1,,11935.48,
22712060,13:43:00,13:43:00,10014,1,,,1,0,
22712060,13:44:57,13:44:57,200,2,,,,799.11,0
22712060,13:46:00,13:46:00,201,3,,,,1445.47,
22712060,13:46:33,13:46:33,347,4,,,,1642.41,0
22712060,13:47:58,13:47:58,923,5,,,,2264.25,0
22712060,13:48:51,13:48:51,924,6,,,,2566.61,0
22712060,13:50:00,13:50:00,10731,7,,,,3114.5,
22712060,13:51:38,13:51:38,4716,8,,,,3639.94,0
22712060,13:52:29,13:52:29,4718,9,,,,3788.74,0
22712060,13:53:12,13:53:12,4717,10,,,,3927.52,0
22712060,13:54:40,13:54:40,4719,11,,,,4224.16,0
22712060,13:55:55,13:55:55,4720,12,,,,4507.11,0
22712060,13:57:10,13:57:10,8216,13,,,,4729.38,0
22712060,13:58:04,13:58:04,858,14,,,,4946.69,0
22712060,13:58:54,13:58:54,859,15,,,,5190.77,0
22712060,14:00:04,14:00:04,860,16,,,,5547.01,0
22712060,14:00:47,14:00:47,861,17,,,,5733.52,0
22712060,14:02:07,14:02:07,862,18,,,,6111.72,0
22712060,14:04:02,14:04:02,864,19,,,,6692.95,0
22712060,14:04:58,14:04:58,865,20,,,,7015.92,0
22712060,14:06:00,14:06:00,866,21,,,,7332.84,
22712060,14:06:36,14:06:36,867,22,,,,7526.06,0
22712060,14:07:25,14:07:25,10781,23,,,,7761.76,0
22712060,14:08:37,14:08:37,4939,24,,,,8162.39,0
22712060,14:09:52,14:09:52,4940,25,,,,8525.1,0
22712060,14:11:00,14:11:00,876,26,,,,8825.1,
22712060,14:11:45,14:11:45,877,27,,,,9083.4,0
22712060,14:12:55,14:12:55,878,28,,,,9488.18,0
22712060,14:13:39,14:13:39,879,29,,,,9721.66,0
22712060,14:14:09,14:14:09,1822,30,,,,9884.53,0
22712060,14:14:38,14:14:38,8342,31,,,,10050.27,0
22712060,14:15:56,14:15:56,979,32,,,,10452.25,0
22712060,14:16:27,14:16:27,980,33,,,,10544.56,0
22712060,14:17:08,14:17:08,981,34,,,,10718.38,0
22712060,14:17:41,14:17:41,982,35,,,,10886.56,0
22712060,14:18:07,14:18:07,983,36,,,,11004.65,0
22712060,14:18:25,14:18:25,984,37,,,,11102.04,0
22712060,14:18:57,14:18:57,508,38,,,,11255.65,0
22712060,14:19:45,14:19:45,509,39,,,,11494.19,0
22712060,14:20:16,14:20:16,463,40,,,,11685.84,0
22712060,14:21:00,14:21:00,9491,41,,1,,11935.48,
22712080,13:43:00,13:43:00,10014,1,,,1,0,
22712080,13:44:57,13:44:57,200,2,,,,799.11,0
22712080,13:46:00,13:46:00,201,3,,,,1445.47,
22712080,13:46:33,13:46:33,347,4,,,,1642.41,0
22712080,13:47:58,13:47:58,923,5,,,,2264.25,0
22712080,13:48:51,13:48:51,924,6,,,,2566.61,0
22712080,13:50:00,13:50:00,10731,7,,,,3114.5,
22712080,13:51:38,13:51:38,4716,8,,,,3639.94,0
22712080,13:52:29,13:52:29,4718,9,,,,3788.74,0
22712080,13:53:12,13:53:12,4717,10,,,,3927.52,0
22712080,13:54:40,13:54:40,4719,11,,,,4224.16,0
22712080,13:55:55,13:55:55,4720,12,,,,4507.11,0
22712080,13:57:10,13:57:10,8216,13,,,,4729.38,0
22712080,13:58:04,13:58:04,858,14,,,,4946.69,0
22712080,13:58:54,13:58:54,859,15,,,,5190.77,0
22712080,14:00:04,14:00:04,860,16,,,,5547.01,0
22712080,14:00:47,14:00:47,861,17,,,,5733.52,0
22712080,14:02:07,14:02:07,862,18,,,,6111.72,0
22712080,14:04:02,14:04:02,864,19,,,,6692.95,0
22712080,14:04:58,14:04:58,865,20,,,,7015.92,0
22712080,14:06:00,14:06:00,866,21,,,,7332.84,
22712080,14:06:36,14:06:36,867,22,,,,7526.06,0
22712080,14:07:25,14:07:25,10781,23,,,,7761.76,0
22712080,14:08:37,14:08:37,4939,24,,,,8162.39,0
22712080,14:09:52,14:09:52,4940,25,,,,8525.1,0
22712080,14:11:00,14:11:00,876,26,,,,8825.1,
22712080,14:11:45,14:11:45,877,27,,,,9083.4,0
22712080,14:12:55,14:12:55,878,28,,,,9488.18,0
22712080,14:13:39,14:13:39,879,29,,,,9721.66,0
22712080,14:14:09,14:14:09,1822,30,,,,9884.53,0
22712080,14:14:38,14:14:38,8342,31,,,,10050.27,0
22712080,14:15:56,14:15:56,979,32,,,,10452.25,0
22712080,14:16:27,14:16:27,980,33,,,,10544.56,0
22712080,14:17:08,14:17:08,981,34,,,,10718.38,0
22712080,14:17:41,14:17:41,982,35,,,,10886.56,0
22712080,14:18:07,14:18:07,983,36,,,,11004.65,0
22712080,14:18:25,14:18:25,984,37,,,,11102.04,0
22712080,14:18:57,14:18:57,508,38,,,,11255.65,0
22712080,14:19:45,14:19:45,509,39,,,,11494.19,0
22712080,14:20:16,14:20:16,463,40,,,,11685.84,0
22712080,14:21:00,14:21:00,9491,41,,1,,11935.48,
22874020,06:14:00,06:14:00,10014,1,,,1,0,
22874020,06:16:36,06:16:36,200,2,,,,799.11,0
22874020,06:18:00,06:18:00,201,3,,,,1445.47,
22874020,06:18:25,06:18:25,347,4,,,,1642.41,0
22874020,06:19:28,06:19:28,923,5,,,,2264.25,0
22874020,06:20:08,06:20:08,924,6,,,,2566.61,0
22874020,06:21:00,06:21:00,10731,7,,,,3114.5,
22874020,06:22:20,06:22:20,4716,8,,,,3639.94,0
22874020,06:23:01,06:23:01,4718,9,,,,3788.74,0
22874020,06:23:36,06:23:36,4717,10,,,,3927.52,0
22874020,06:24:48,06:24:48,4719,11,,,,4224.16,0
22874020,06:25:48,06:25:48,4720,12,,,,4507.11,0
22874020,06:26:49,06:26:49,8216,13,,,,4729.38,0
22874020,06:27:33,06:27:33,858,14,,,,4946.69,0
22874020,06:28:14,06:28:14,859,15,,,,5190.77,0
22874020,06:29:11,06:29:11,860,16,,,,5547.01,0
22874020,06:29:45,06:29:45,861,17,,,,5733.52,0
22874020,06:30:50,06:30:50,862,18,,,,6111.72,0
22874020,06:32:24,06:32:24,864,19,,,,6692.95,0
22874020,06:33:10,06:33:10,865,20,,,,7015.92,0
22874020,06:34:00,06:34:00,866,21,,,,7332.84,
22874020,06:34:28,06:34:28,867,22,,,,7526.06,0
22874020,06:35:08,06:35:08,10781,23,,,,7761.76,0
22874020,06:36:06,06:36:06,4939,24,,,,8162.39,0
22874020,06:37:06,06:37:06,4940,25,,,,8525.1,0
22874020,06:38:00,06:38:00,876,26,,,,8825.1,
22874020,06:38:32,06:38:32,877,27,,,,9083.4,0
22874020,06:39:20,06:39:20,878,28,,,,9488.18,0
22874020,06:39:51,06:39:51,879,29,,,,9721.66,0
22874020,06:40:12,06:40:12,1822,30,,,,9884.53,0
22874020,06:40:32,06:40:32,8342,31,,,,10050.27,0
22874020,06:41:27,06:41:27,979,32,,,,10452.25,0
22874020,06:41:49,06:41:49,980,33,,,,10544.56,0
22874020,06:42:18,06:42:18,981,34,,,,10718.38,0
22874020,06:42:41,06:42:41,982,35,,,,10886.56,0
22874020,06:42:59,06:42:59,983,36,,,,11004.65,0
22874020,06:43:11,06:43:11,984,37,,,,11102.04,0
22874020,06:43:34,06:43:34,508,38,,,,11255.65,0
22874020,06:44:08,06:44:08,509,39,,,,11494.19,0
22874020,06:44:29,06:44:29,463,40,,,,11685.84,0
22874020,06:45:00,06:45:00,9491,41,,1,,11935.48,
22874030,06:14:00,06:14:00,10014,1,,,1,0,
22874030,06:16:36,06:16:36,200,2,,,,799.11,0
22874030,06:18:00,06:18:00,201,3,,,,1445.47,
22874030,06:18:25,06:18:25,347,4,,,,1642.41,0
22874030,06:19:28,06:19:28,923,5,,,,2264.25,0
22874030,06:20:08,06:20:08,924,6,,,,2566.61,0
22874030,06:21:00,06:21:00,10731,7,,,,3114.5,
22874030,06:22:20,06:22:20,4716,8,,,,3639.94,0
22874030,06:23:01,06:23:01,4718,9,,,,3788.74,0
22874030,06:23:36,06:23:36,4717,10,,,,3927.52,0
22874030,06:24:48,06:24:48,4719,11,,,,4224.16,0
22874030,06:25:48,06:25:48,4720,12,,,,4507.11,0
22874030,06:26:49,06:26:49,8216,13,,,,4729.38,0
22874030,06:27:33,06:27:33,858,14,,,,4946.69,0
22874030,06:28:14,06:28:14,859,15,,,,5190.77,0
22874030,06:29:11,06:29:11,860,16,,,,5547.01,0
22874030,06:29:45,06:29:45,861,17,,,,5733.52,0
22874030,06:30:50,06:30:50,862,18,,,,6111.72,0
22874030,06:32:24,06:32:24,864,19,,,,6692.95,0
22874030,06:33:10,06:33:10,865,20,,,,7015.92,0
22874030,06:34:00,06:34:00,866,21,,,,7332.84,
22874030,06:34:28,06:34:28,867,22,,,,7526.06,0
22874030,06:35:08,06:35:08,10781,23,,,,7761.76,0
22874030,06:36:06,06:36:06,4939,24,,,,8162.39,0
22874030,06:37:06,06:37:06,4940,25,,,,8525.1,0
22874030,06:38:00,06:38:00,876,26,,,,8825.1,
22874030,06:38:32,06:38:32,877,27,,,,9083.4,0
22874030,06:39:20,06:39:20,878,28,,,,9488.18,0
22874030,06:39:51,06:39:51,879,29,,,,9721.66,0
22874030,06:40:12,06:40:12,1822,30,,,,9884.53,0
22874030,06:40:32,06:40:32,8342,31,,,,10050.27,0
22874030,06:41:27,06:41:27,979,32,,,,10452.25,0
22874030,06:41:49,06:41:49,980,33,,,,10544.56,0
22874030,06:42:18,06:42:18,981,34,,,,10718.38,0
22874030,06:42:41,06:42:41,982,35,,,,10886.56,0
22874030,06:42:59,06:42:59,983,36,,,,11004.65,0
22874030,06:43:11,06:43:11,984,37,,,,11102.04,0
22874030,06:43:34,06:43:34,508,38,,,,11255.65,0
22874030,06:44:08,06:44:08,509,39,,,,11494.19,0
22874030,06:44:29,06:44:29,463,40,,,,11685.84,0
22874030,06:45:00,06:45:00,9491,41,,1,,11935.48,
22874040,06:14:00,06:14:00,10014,1,,,1,0,
22874040,06:16:36,06:16:36,200,2,,,,799.11,0
22874040,06:18:00,06:18:00,201,3,,,,1445.47,
22874040,06:18:25,06:18:25,347,4,,,,1642.41,0
22874040,06:19:28,06:19:28,923,5,,,,2264.25,0
22874040,06:20:08,06:20:08,924,6,,,,2566.61,0
22874040,06:21:00,06:21:00,10731,7,,,,3114.5,
22874040,06:22:20,06:22:20,4716,8,,,,3639.94,0
22874040,06:23:01,06:23:01,4718,9,,,,3788.74,0
22874040,06:23:36,06:23:36,4717,10,,,,3927.52,0
22874040,06:24:48,06:24:48,4719,11,,,,4224.16,0
22874040,06:25:48,06:25:48,4720,12,,,,4507.11,0
22874040,06:26:49,06:26:49,8216,13,,,,4729.38,0
22874040,06:27:33,06:27:33,858,14,,,,4946.69,0
22874040,06:28:14,06:28:14,859,15,,,,5190.77,0
22874040,06:29:11,06:29:11,860,16,,,,5547.01,0
22874040,06:29:45,06:29:45,861,17,,,,5733.52,0
22874040,06:30:50,06:30:50,862,18,,,,6111.72,0
22874040,06:32:24,06:32:24,864,19,,,,6692.95,0
22874040,06:33:10,06:33:10,865,20,,,,7015.92,0
22874040,06:34:00,06:34:00,866,21,,,,7332.84,
22874040,06:34:28,06:34:28,867,22,,,,7526.06,0
22874040,06:35:08,06:35:08,10781,23,,,,7761.76,0
22874040,06:36:06,06:36:06,4939,24,,,,8162.39,0
22874040,06:37:06,06:37:06,4940,25,,,,8525.1,0
22874040,06:38:00,06:38:00,876,26,,,,8825.1,
22874040,06:38:32,06:38:32,877,27,,,,9083.4,0
22874040,06:39:20,06:39:20,878,28,,,,9488.18,0
22874040,06:39:51,06:39:51,879,29,,,,9721.66,0
22874040,06:40:12,06:40:12,1822,30,,,,9884.53,0
22874040,06:40:32,06:40:32,8342,31,,,,10050.27,0
22874040,06:41:27,06:41:27,979,32,,,,10452.25,0
22874040,06:41:49,06:41:49,980,33,,,,10544.56,0
22874040,06:42:18,06:42:18,981,34,,,,10718.38,0
22874040,06:42:41,06:42:41,982,35,,,,10886.56,0
22874040,06:42:59,06:42:59,983,36,,,,11004.65,0
22874040,06:43:11,06:43:11,984,37,,,,11102.04,0
22874040,06:43:34,06:43:34,508,38,,,,11255.65,0
22874040,06:44:08,06:44:08,509,39,,,,11494.19,0
22874040,06:44:29,06:44:29,463,40,,,,11685.84,0
22874040,06:45:00,06:45:00,9491,41,,1,,11935.48,
22874050,06:14:00,06:14:00,10014,1,,,1,0,
22874050,06:16:36,06:16:36,200,2,,,,799.11,0
22874050,06:18:00,06:18:00,201,3,,,,1445.47,
22874050,06:18:25,06:18:25,347,4,,,,1642.41,0
22874050,06:19:28,06:19:28,923,5,,,,2264.25,0
22874050,06:20:08,06:20:08,924,6,,,,2566.61,0
22874050,06:21:00,06:21:00,10731,7,,,,3114.5,
22874050,06:22:20,06:22:20,4716,8,,,,3639.94,0
22874050,06:23:01,06:23:01,4718,9,,,,3788.74,0
22874050,06:23:36,06:23:36,4717,10,,,,3927.52,0
22874050,06:24:48,06:24:48,4719,11,,,,4224.16,0
22874050,06:25:48,06:25:48,4720,12,,,,4507.11,0
22874050,06:26:49,06:26:49,8216,13,,,,4729.38,0
22874050,06:27:33,06:27:33,858,14,,,,4946.69,0
22874050,06:28:14,06:28:14,859,15,,,,5190.77,0
22874050,06:29:11,06:29:11,860,16,,,,5547.01,0
22874050,06:29:45,06:29:45,861,17,,,,5733.52,0
22874050,06:30:50,06:30:50,862,18,,,,6111.72,0
22874050,06:32:24,06:32:24,864,19,,,,6692.95,0
22874050,06:33:10,06:33:10,865,20,,,,7015.92,0
22874050,06:34:00,06:34:00,866,21,,,,7332.84,
22874050,06:34:28,06:34:28,867,22,,,,7526.06,0
22874050,06:35:08,06:35:08,10781,23,,,,7761.76,0
22874050,06:36:06,06:36:06,4939,24,,,,8162.39,0
22874050,06:37:06,06:37:06,4940,25,,,,8525.1,0
22874050,06:38:00,06:38:00,876,26,,,,8825.1,
22874050,06:38:32,06:38:32,877,27,,,,9083.4,0
22874050,06:39:20,06:39:20,878,28,,,,9488.18,0
22874050,06:39:51,06:39:51,879,29,,,,9721.66,0
22874050,06:40:12,06:40:12,1822,30,,,,9884.53,0
22874050,06:40:32,06:40:32,8342,31,,,,10050.27,0
22874050,06:41:27,06:41:27,979,32,,,,10452.25,0
22874050,06:41:49,06:41:49,980,33,,,,10544.56,0
22874050,06:42:18,06:42:18,981,34,,,,10718.38,0
22874050,06:42:41,06:42:41,982,35,,,,10886.56,0
22874050,06:42:59,06:42:59,983,36,,,,11004.65,0
22874050,06:43:11,06:43:11,984,37,,,,11102.04,0
22874050,06:43:34,06:43:34,508,38,,,,11255.65,0
22874050,06:44:08,06:44:08,509,39,,,,11494.19,0
22874050,06:44:29,06:44:29,463,40,,,,11685.84,0
22874050,06:45:00,06:45:00,9491,41,,1,,11935.48,
22874060,06:14:00,06:14:00,10014,1,,,1,0,
22874060,06:16:36,06:16:36,200,2,,,,799.11,0
22874060,06:18:00,06:18:00,201,3,,,,1445.47,
22874060,06:18:25,06:18:25,347,4,,,,1642.41,0
22874060,06:19:28,06:19:28,923,5,,,,2264.25,0
22874060,06:20:08,06:20:08,924,6,,,,2566.61,0
22874060,06:21:00,06:21:00,10731,7,,,,3114.5,
22874060,06:22:20,06:22:20,4716,8,,,,3639.94,0
22874060,06:23:01,06:23:01,4718,9,,,,3788.74,0
22874060,06:23:36,06:23:36,4717,10,,,,3927.52,0
22874060,06:24:48,06:24:48,4719,11,,,,4224.16,0
22874060,06:25:48,06:25:48,4720,12,,,,4507.11,0
22874060,06:26:49,06:26:49,8216,13,,,,4729.38,0
22874060,06:27:33,06:27:33,858,14,,,,4946.69,0
22874060,06:28:14,06:28:14,859,15,,,,5190.77,0
22874060,06:29:11,06:29:11,860,16,,,,5547.01,0
22874060,06:29:45,06:29:45,861,17,,,,5733.52,0
22874060,06:30:50,06:30:50,862,18,,,,6111.72,0
22874060,06:32:24,06:32:24,864,19,,,,6692.95,0
22874060,06:33:10,06:33:10,865,20,,,,7015.92,0
22874060,06:34:00,06:34:00,866,21,,,,7332.84,
22874060,06:34:28,06:34:28,867,22,,,,7526.06,0
22874060,06:35:08,06:35:08,10781,23,,,,7761.76,0
22874060,06:36:06,06:36:06,4939,24,,,,8162.39,0
22874060,06:37:06,06:37:06,4940,25,,,,8525.1,0
22874060,06:38:00,06:38:00,876,26,,,,8825.1,
22874060,06:38:32,06:38:32,877,27,,,,9083.4,0
22874060,06:39:20,06:39:20,878,28,,,,9488.18,0
22874060,06:39:51,06:39:51,879,29,,,,9721.66,0
22874060,06:40:12,06:40:12,1822,30,,,,9884.53,0
22874060,06:40:32,06:40:32,8342,31,,,,10050.27,0
22874060,06:41:27,06:41:27,979,32,,,,10452.25,0
22874060,06:41:49,06:41:49,980,33,,,,10544.56,0
22874060,06:42:18,06:42:18,981,34,,,,10718.38,0
22874060,06:42:41,06:42:41,982,35,,,,10886.56,0
22874060,06:42:59,06:42:59,983,36,,,,11004.65,0
22874060,06:43:11,06:43:11,984,37,,,,11102.04,0
22874060,06:43:34,06:43:34,508,38,,,,11255.65,0
22874060,06:44:08,06:44:08,509,39,,,,11494.19,0
22874060,06:44:29,06:44:29,463,40,,,,11685.84,0
22874060,06:45:00,06:45:00,9491,41,,1,,11935.48,
22874080,06:14:00,06:14:00,10014,1,,,1,0,
22874080,06:16:36,06:16:36,200,2,,,,799.11,0
22874080,06:18:00,06:18:00,201,3,,,,1445.47,
22874080,06:18:25,06:18:25,347,4,,,,1642.41,0
22874080,06:19:28,06:19:28,923,5,,,,2264.25,0
22874080,06:20:08,06:20:08,924,6,,,,2566.61,0
22874080,06:21:00,06:21:00,10731,7,,,,3114.5,
22874080,06:22:20,06:22:20,4716,8,,,,3639.94,0
22874080,06:23:01,06:23:01,4718,9,,,,3788.74,0
22874080,06:23:36,06:23:36,4717,10,,,,3927.52,0
22874080,06:24:48,06:24:48,4719,11,,,,4224.16,0
22874080,06:25:48,06:25:48,4720,12,,,,4507.11,0
22874080,06:26:49,06:26:49,8216,13,,,,4729.38,0
22874080,06:27:33,06:27:33,858,14,,,,4946.69,0
22874080,06:28:14,06:28:14,859,15,,,,5190.77,0
22874080,06:29:11,06:29:11,860,16,,,,5547.01,0
22874080,06:29:45,06:29:45,861,17,,,,5733.52,0
22874080,06:30:50,06:30:50,862,18,,,,6111.72,0
22874080,06:32:24,06:32:24,864,19,,,,6692.95,0
22874080,06:33:10,06:33:10,865,20,,,,7015.92,0
22874080,06:34:00,06:34:00,866,21,,,,7332.84,
22874080,06:34:28,06:34:28,867,22,,,,7526.06,0
22874080,06:35:08,06:35:08,10781,23,,,,7761.76,0
22874080,06:36:06,06:36:06,4939,24,,,,8162.39,0
22874080,06:37:06,06:37:06,4940,25,,,,8525.1,0
22874080,06:38:00,06:38:00,876,26,,,,8825.1,
22874080,06:38:32,06:38:32,877,27,,,,9083.4,0
22874080,06:39:20,06:39:20,878,28,,,,9488.18,0
22874080,06:39:51,06:39:51,879,29,,,,9721.66,0
22874080,06:40:12,06:40:12,1822,30,,,,9884.53,0
22874080,06:40:32,06:40:32,8342,31,,,,10050.27,0
22874080,06:41:27,06:41:27,979,32,,,,10452.25,0
22874080,06:41:49,06:41:49,980,33,,,,10544.56,0
22874080,06:42:18,06:42:18,981,34,,,,10718.38,0
22874080,06:42:41,06:42:41,982,35,,,,10886.56,0
22874080,06:42:59,06:42:59,983,36,,,,11004.65,0
22874080,06:43:11,06:43:11,984,37,,,,11102.04,0
22874080,06:43:34,06:43:34,508,38,,,,11255.65,0
22874080,06:44:08,06:44:08,509,39,,,,11494.19,0
22874080,06:44:29,06:44:29,463,40,,,,11685.84,0
22874080,06:45:00,06:45:00,9491,41,,1,,11935.48,
22887010,15:43:00,15:43:00,10014,1,,,1,0,
22887010,15:45:36,15:45:36,200,2,,,,799.11,0
22887010,15:47:00,15:47:00,201,3,,,,1445.47,
22887010,15:47:41,15:47:41,347,4,,,,1642.41,0
22887010,15:49:27,15:49:27,923,5,,,,2264.25,0
22887010,15:50:33,15:50:33,924,6,,,,2566.61,0
22887010,15:52:00,15:52:00,10731,7,,,,3114.5,
22887010,15:53:14,15:53:14,4716,8,,,,3639.94,0
22887010,15:53:52,15:53:52,4718,9,,,,3788.74,0
22887010,15:54:24,15:54:24,4717,10,,,,3927.52,0
22887010,15:55:30,15:55:30,4719,11,,,,4224.16,0
22887010,15:56:26,15:56:26,4720,12,,,,4507.11,0
22887010,15:57:22,15:57:22,8216,13,,,,4729.38,0
22887010,15:58:03,15:58:03,858,14,,,,4946.69,0
22887010,15:58:41,15:58:41,859,15,,,,5190.77,0
22887010,15:59:33,15:59:33,860,16,,,,5547.01,0
22887010,16:00:05,16:00:05,861,17,,,,5733.52,0
22887010,16:01:05,16:01:05,862,18,,,,6111.72,0
22887010,16:02:31,16:02:31,864,19,,,,6692.95,0
22887010,16:03:13,16:03:13,865,20,,,,7015.92,0
22887010,16:04:00,16:04:00,866,21,,,,7332.84,
22887010,16:04:36,16:04:36,867,22,,,,7526.06,0
22887010,16:05:25,16:05:25,10781,23,,,,7761.76,0
22887010,16:06:37,16:06:37,4939,24,,,,8162.39,0
22887010,16:07:52,16:07:52,4940,25,,,,8525.1,0
22887010,16:09:00,16:09:00,876,26,,,,8825.1,
22887010,16:09:36,16:09:36,877,27,,,,9083.4,0
22887010,16:10:32,16:10:32,878,28,,,,9488.18,0
22887010,16:11:07,16:11:07,879,29,,,,9721.66,0
22887010,16:11:31,16:11:31,1822,30,,,,9884.53,0
22887010,16:11:54,16:11:54,8342,31,,,,10050.27,0
22887010,16:12:57,16:12:57,979,32,,,,10452.25,0
22887010,16:13:21,16:13:21,980,33,,,,10544.56,0
22887010,16:13:54,16:13:54,981,34,,,,10718.38,0
22887010,16:14:21,16:14:21,982,35,,,,10886.56,0
22887010,16:14:42,16:14:42,983,36,,,,11004.65,0
22887010,16:14:56,16:14:56,984,37,,,,11102.04,0
22887010,16:15:22,16:15:22,508,38,,,,11255.65,0
22887010,16:16:00,16:16:00,509,39,,,,11494.19,0
22887010,16:16:25,16:16:25,463,40,,,,11685.84,0
22887010,16:17:00,16:17:00,9491,41,,1,,11935.48,
22965010,11:43:00,11:43:00,10014,1,,,1,0,
22965010,11:45:36,11:45:36,200,2,,,,799.11,0
22965010,11:47:00,11:47:00,201,3,,,,1445.47,
22965010,11:47:41,11:47:41,347,4,,,,1642.41,0
22965010,11:49:27,11:49:27,923,5,,,,2264.25,0
22965010,11:50:33,11:50:33,924,6,,,,2566.61,0
22965010,11:52:00,11:52:00,10731,7,,,,3114.5,
22965010,11:53:14,11:53:14,4716,8,,,,3639.94,0
22965010,11:53:52,11:53:52,4718,9,,,,3788.74,0
22965010,11:54:24,11:54:24,4717,10,,,,3927.52,0
22965010,11:55:30,11:55:30,4719,11,,,,4224.16,0
22965010,11:56:26,11:56:26,4720,12,,,,4507.11,0
22965010,11:57:22,11:57:22,8216,13,,,,4729.38,0
22965010,11:58:03,11:58:03,858,14,,,,4946.69,0
22965010,11:58:41,11:58:41,859,15,,,,5190.77,0
22965010,11:59:33,11:59:33,860,16,,,,5547.01,0
22965010,12:00:05,12:00:05,861,17,,,,5733.52,0
22965010,12:01:05,12:01:05,862,18,,,,6111.72,0
22965010,12:02:31,12:02:31,864,19,,,,6692.95,0
22965010,12:03:13,12:03:13,865,20,,,,7015.92,0
22965010,12:04:00,12:04:00,866,21,,,,7332.84,
22965010,12:04:36,12:04:36,867,22,,,,7526.06,0
22965010,12:05:25,12:05:25,10781,23,,,,7761.76,0
22965010,12:06:37,12:06:37,4939,24,,,,8162.39,0
22965010,12:07:52,12:07:52,4940,25,,,,8525.1,0
22965010,12:09:00,12:09:00,876,26,,,,8825.1,
22965010,12:09:36,12:09:36,877,27,,,,9083.4,0
22965010,12:10:32,12:10:32,878,28,,,,9488.18,0
22965010,12:11:07,12:11:07,879,29,,,,9721.66,0
22965010,12:11:31,12:11:31,1822,30,,,,9884.53,0
22965010,12:11:54,12:11:54,8342,31,,,,10050.27,0
22965010,12:12:57,12:12:57,979,32,,,,10452.25,0
22965010,12:13:21,12:13:21,980,33,,,,10544.56,0
22965010,12:13:54,12:13:54,981,34,,,,10718.38,0
22965010,12:14:21,12:14:21,982,35,,,,10886.56,0
22965010,12:14:42,12:14:42,983,36,,,,11004.65,0
22965010,12:14:56,12:14:56,984,37,,,,11102.04,0
22965010,12:15:22,12:15:22,508,38,,,,11255.65,0
22965010,12:16:00,12:16:00,509,39,,,,11494.19,0
22965010,12:16:25,12:16:25,463,40,,,,11685.84,0
22965010,12:17:00,12:17:00,9491,41,,1,,11935.48,
23092020,14:28:00,14:28:00,10014,1,,,1,0,
23092020,14:29:57,14:29:57,200,2,,,,799.11,0
23092020,14:31:00,14:31:00,201,3,,,,1445.47,
23092020,14:31:33,14:31:33,347,4,,,,1642.41,0
23092020,14:32:58,14:32:58,923,5,,,,2264.25,0
23092020,14:33:51,14:33:51,924,6,,,,2566.61,0
23092020,14:35:00,14:35:00,10731,7,,,,3114.5,
23092020,14:36:51,14:36:51,4716,8,,,,3639.94,0
23092020,14:37:48,14:37:48,4718,9,,,,3788.74,0
23092020,14:38:36,14:38:36,4717,10,,,,3927.52,0
23092020,14:40:15,14:40:15,4719,11,,,,4224.16,0
23092020,14:41:40,14:41:40,4720,12,,,,4507.11,0
23092020,14:43:04,14:43:04,8216,13,,,,4729.38,0
23092020,14:44:04,14:44:04,858,14,,,,4946.69,0
23092020,14:45:01,14:45:01,859,15,,,,5190.77,0
23092020,14:46:19,14:46:19,860,16,,,,5547.01,0
23092020,14:47:08,14:47:08,861,17,,,,5733.52,0
23092020,14:48:38,14:48:38,862,18,,,,6111.72,0
23092020,14:50:47,14:50:47,864,19,,,,6692.95,0
23092020,14:51:50,14:51:50,865,20,,,,7015.92,0
23092020,14:53:00,14:53:00,866,21,,,,7332.84,
23092020,14:53:43,14:53:43,867,22,,,,7526.06,0
23092020,14:54:42,14:54:42,10781,23,,,,7761.76,0
23092020,14:56:09,14:56:09,4939,24,,,,8162.39,0
23092020,14:57:39,14:57:39,4940,25,,,,8525.1,0
23092020,14:59:00,14:59:00,876,26,,,,8825.1,
23092020,14:59:54,14:59:54,877,27,,,,9083.4,0
23092020,15:01:18,15:01:18,878,28,,,,9488.18,0
23092020,15:02:11,15:02:11,879,29,,,,9721.66,0
23092020,15:02:47,15:02:47,1822,30,,,,9884.53,0
23092020,15:03:21,15:03:21,8342,31,,,,10050.27,0
23092020,15:04:56,15:04:56,979,32,,,,10452.25,0
23092020,15:05:32,15:05:32,980,33,,,,10544.56,0
23092020,15:06:22,15:06:22,981,34,,,,10718.38,0
23092020,15:07:01,15:07:01,982,35,,,,10886.56,0
23092020,15:07:33,15:07:33,983,36,,,,11004.65,0
23092020,15:07:54,15:07:54,984,37,,,,11102.04,0
23092020,15:08:33,15:08:33,508,38,,,,11255.65,0
23092020,15:09:30,15:09:30,509,39,,,,11494.19,0
23092020,15:10:07,15:10:07,463,40,,,,11685.84,0
23092020,15:11:00,15:11:00,9491,41,,1,,11935.48,
23092030,14:28:00,14:28:00,10014,1,,,1,0,
23092030,14:29:57,14:29:57,200,2,,,,799.11,0
23092030,14:31:00,14:31:00,201,3,,,,1445.47,
23092030,14:31:33,14:31:33,347,4,,,,1642.41,0
23092030,14:32:58,14:32:58,923,5,,,,2264.25,0
23092030,14:33:51,14:33:51,924,6,,,,2566.61,0
23092030,14:35:00,14:35:00,10731,7,,,,3114.5,
23092030,14:36:51,14:36:51,4716,8,,,,3639.94,0
23092030,14:37:48,14:37:48,4718,9,,,,3788.74,0
23092030,14:38:36,14:38:36,4717,10,,,,3927.52,0
23092030,14:40:15,14:40:15,4719,11,,,,4224.16,0
23092030,14:41:40,14:41:40,4720,12,,,,4507.11,0
23092030,14:43:04,14:43:04,8216,13,,,,4729.38,0
23092030,14:44:04,14:44:04,858,14,,,,4946.69,0
23092030,14:45:01,14:45:01,859,15,,,,5190.77,0
23092030,14:46:19,14:46:19,860,16,,,,5547.01,0
23092030,14:47:08,14:47:08,861,17,,,,5733.52,0
23092030,14:48:38,14:48:38,862,18,,,,6111.72,0
23092030,14:50:47,14:50:47,864,19,,,,6692.95,0
23092030,14:51:50,14:51:50,865,20,,,,7015.92,0
23092030,14:53:00,14:53:00,866,21,,,,7332.84,
23092030,14:53:43,14:53:43,867,22,,,,7526.06,0
23092030,14:54:42,14:54:42,10781,23,,,,7761.76,0
23092030,14:56:09,14:56:09,4939,24,,,,8162.39,0
23092030,14:57:39,14:57:39,4940,25,,,,8525.1,0
23092030,14:59:00,14:59:00,876,26,,,,8825.1,
23092030,14:59:54,14:59:54,877,27,,,,9083.4,0
23092030,15:01:18,15:01:18,878,28,,,,9488.18,0
23092030,15:02:11,15:02:11,879,29,,,,9721.66,0
23092030,15:02:47,15:02:47,1822,30,,,,9884.53,0
23092030,15:03:21,15:03:21,8342,31,,,,10050.27,0
23092030,15:04:56,15:04:56,979,32,,,,10452.25,0
23092030,15:05:32,15:05:32,980,33,,,,10544.56,0
23092030,15:06:22,15:06:22,981,34,,,,10718.38,0
23092030,15:07:01,15:07:01,982,35,,,,10886.56,0
23092030,15:07:33,15:07:33,983,36,,,,11004.65,0
23092030,15:07:54,15:07:54,984,37,,,,11102.04,0
23092030,15:08:33,15:08:33,508,38,,,,11255.65,0
23092030,15:09:30,15:09:30,509,39,,,,11494.19,0
23092030,15:10:07,15:10:07,463,40,,,,11685.84,0
23092030,15:11:00,15:11:00,9491,41,,1,,11935.48,
23092040,14:28:00,14:28:00,10014,1,,,1,0,
23092040,14:29:57,14:29:57,200,2,,,,799.11,0
23092040,14:31:00,14:31:00,201,3,,,,1445.47,
23092040,14:31:33,14:31:33,347,4,,,,1642.41,0
23092040,14:32:58,14:32:58,923,5,,,,2264.25,0
23092040,14:33:51,14:33:51,924,6,,,,2566.61,0
23092040,14:35:00,14:35:00,10731,7,,,,3114.5,
23092040,14:36:51,14:36:51,4716,8,,,,3639.94,0
23092040,14:37:48,14:37:48,4718,9,,,,3788.74,0
23092040,14:38:36,14:38:36,4717,10,,,,3927.52,0
23092040,14:40:15,14:40:15,4719,11,,,,4224.16,0
23092040,14:41:40,14:41:40,4720,12,,,,4507.11,0
23092040,14:43:04,14:43:04,8216,13,,,,4729.38,0
23092040,14:44:04,14:44:04,858,14,,,,4946.69,0
23092040,14:45:01,14:45:01,859,15,,,,5190.77,0
23092040,14:46:19,14:46:19,860,16,,,,5547.01,0
23092040,14:47:08,14:47:08,861,17,,,,5733.52,0
23092040,14:48:38,14:48:38,862,18,,,,6111.72,0
23092040,14:50:47,14:50:47,864,19,,,,6692.95,0
23092040,14:51:50,14:51:50,865,20,,,,7015.92,0
23092040,14:53:00,14:53:00,866,21,,,,7332.84,
23092040,14:53:43,14:53:43,867,22,,,,7526.06,0
23092040,14:54:42,14:54:42,10781,23,,,,7761.76,0
23092040,14:56:09,14:56:09,4939,24,,,,8162.39,0
23092040,14:57:39,14:57:39,4940,25,,,,8525.1,0
23092040,14:59:00,14:59:00,876,26,,,,8825.1,
23092040,14:59:54,14:59:54,877,27,,,,9083.4,0
23092040,15:01:18,15:01:18,878,28,,,,9488.18,0
23092040,15:02:11,15:02:11,879,29,,,,9721.66,0
23092040,15:02:47,15:02:47,1822,30,,,,9884.53,0
23092040,15:03:21,15:03:21,8342,31,,,,10050.27,0
23092040,15:04:56,15:04:56,979,32,,,,10452.25,0
23092040,15:05:32,15:05:32,980,33,,,,10544.56,0
23092040,15:06:22,15:06:22,981,34,,,,10718.38,0
23092040,15:07:01,15:07:01,982,35,,,,10886.56,0
23092040,15:07:33,15:07:33,983,36,,,,11004.65,0
23092040,15:07:54,15:07:54,984,37,,,,11102.04,0
23092040,15:08:33,15:08:33,508,38,,,,11255.65,0
23092040,15:09:30,15:09:30,509,39,,,,11494.19,0
23092040,15:10:07,15:10:07,463,40,,,,11685.84,0
23092040,15:11:00,15:11:00,9491,41,,1,,11935.48,
23092050,14:28:00,14:28:00,10014,1,,,1,0,
23092050,14:29:57,14:29:57,200,2,,,,799.11,0
23092050,14:31:00,14:31:00,201,3,,,,1445.47,
23092050,14:31:33,14:31:33,347,4,,,,1642.41,0
23092050,14:32:58,14:32:58,923,5,,,,2264.25,0
23092050,14:33:51,14:33:51,924,6,,,,2566.61,0
23092050,14:35:00,14:35:00,10731,7,,,,3114.5,
23092050,14:36:51,14:36:51,4716,8,,,,3639.94,0
23092050,14:37:48,14:37:48,4718,9,,,,3788.74,0
23092050,14:38:36,14:38:36,4717,10,,,,3927.52,0
23092050,14:40:15,14:40:15,4719,11,,,,4224.16,0
23092050,14:41:40,14:41:40,4720,12,,,,4507.11,0
23092050,14:43:04,14:43:04,8216,13,,,,4729.38,0
23092050,14:44:04,14:44:04,858,14,,,,4946.69,0
23092050,14:45:01,14:45:01,859,15,,,,5190.77,0
23092050,14:46:19,14:46:19,860,16,,,,5547.01,0
23092050,14:47:08,14:47:08,861,17,,,,5733.52,0
23092050,14:48:38,14:48:38,862,18,,,,6111.72,0
23092050,14:50:47,14:50:47,864,19,,,,6692.95,0
23092050,14:51:50,14:51:50,865,20,,,,7015.92,0
23092050,14:53:00,14:53:00,866,21,,,,7332.84,
23092050,14:53:43,14:53:43,867,22,,,,7526.06,0
23092050,14:54:42,14:54:42,10781,23,,,,7761.76,0
23092050,14:56:09,14:56:09,4939,24,,,,8162.39,0
23092050,14:57:39,14:57:39,4940,25,,,,8525.1,0
23092050,14:59:00,14:59:00,876,26,,,,8825.1,
23092050,14:59:54,14:59:54,877,27,,,,9083.4,0
23092050,15:01:18,15:01:18,878,28,,,,9488.18,0
23092050,15:02:11,15:02:11,879,29,,,,9721.66,0
23092050,15:02:47,15:02:47,1822,30,,,,9884.53,0
23092050,15:03:21,15:03:21,8342,31,,,,10050.27,0
23092050,15:04:56,15:04:56,979,32,,,,10452.25,0
23092050,15:05:32,15:05:32,980,33,,,,10544.56,0
23092050,15:06:22,15:06:22,981,34,,,,10718.38,0
23092050,15:07:01,15:07:01,982,35,,,,10886.56,0
23092050,15:07:33,15:07:33,983,36,,,,11004.65,0
23092050,15:07:54,15:07:54,984,37,,,,11102.04,0
23092050,15:08:33,15:08:33,508,38,,,,11255.65,0
23092050,15:09:30,15:09:30,509,39,,,,11494.19,0
23092050,15:10:07,15:10:07,463,40,,,,11685.84,0
23092050,15:11:00,15:11:00,9491,41,,1,,11935.48,
23092060,14:28:00,14:28:00,10014,1,,,1,0,
23092060,14:29:57,14:29:57,200,2,,,,799.11,0
23092060,14:31:00,14:31:00,201,3,,,,1445.47,
23092060,14:31:33,14:31:33,347,4,,,,1642.41,0
23092060,14:32:58,14:32:58,923,5,,,,2264.25,0
23092060,14:33:51,14:33:51,924,6,,,,2566.61,0
23092060,14:35:00,14:35:00,10731,7,,,,3114.5,
23092060,14:36:51,14:36:51,4716,8,,,,3639.94,0
23092060,14:37:48,14:37:48,4718,9,,,,3788.74,0
23092060,14:38:36,14:38:36,4717,10,,,,3927.52,0
23092060,14:40:15,14:40:15,4719,11,,,,4224.16,0
23092060,14:41:40,14:41:40,4720,12,,,,4507.11,0
23092060,14:43:04,14:43:04,8216,13,,,,4729.38,0
23092060,14:44:04,14:44:04,858,14,,,,4946.69,0
23092060,14:45:01,14:45:01,859,15,,,,5190.77,0
23092060,14:46:19,14:46:19,860,16,,,,5547.01,0
23092060,14:47:08,14:47:08,861,17,,,,5733.52,0
23092060,14:48:38,14:48:38,862,18,,,,6111.72,0
23092060,14:50:47,14:50:47,864,19,,,,6692.95,0
23092060,14:51:50,14:51:50,865,20,,,,7015.92,0
23092060,14:53:00,14:53:00,866,21,,,,7332.84,
23092060,14:53:43,14:53:43,867,22,,,,7526.06,0
23092060,14:54:42,14:54:42,10781,23,,,,7761.76,0
23092060,14:56:09,14:56:09,4939,24,,,,8162.39,0
23092060,14:57:39,14:57:39,4940,25,,,,8525.1,0
23092060,14:59:00,14:59:00,876,26,,,,8825.1,
23092060,14:59:54,14:59:54,877,27,,,,9083.4,0
23092060,15:01:18,15:01:18,878,28,,,,9488.18,0
23092060,15:02:11,15:02:11,879,29,,,,9721.66,0
23092060,15:02:47,15:02:47,1822,30,,,,9884.53,0
23092060,15:03:21,15:03:21,8342,31,,,,10050.27,0
23092060,15:04:56,15:04:56,979,32,,,,10452.25,0
23092060,15:05:32,15:05:32,980,33,,,,10544.56,0
23092060,15:06:22,15:06:22,981,34,,,,10718.38,0
23092060,15:07:01,15:07:01,982,35,,,,10886.56,0
23092060,15:07:33,15:07:33,983,36,,,,11004.65,0
23092060,15:07:54,15:07:54,984,37,,,,11102.04,0
23092060,15:08:33,15:08:33,508,38,,,,11255.65,0
23092060,15:09:30,15:09:30,509,39,,,,11494.19,0
23092060,15:10:07,15:10:07,463,40,,,,11685.84,0
23092060,15:11:00,15:11:00,9491,41,,1,,11935.48,
23092080,14:28:00,14:28:00,10014,1,,,1,0,
23092080,14:29:57,14:29:57,200,2,,,,799.11,0
23092080,14:31:00,14:31:00,201,3,,,,1445.47,
23092080,14:31:33,14:31:33,347,4,,,,1642.41,0
23092080,14:32:58,14:32:58,923,5,,,,2264.25,0
23092080,14:33:51,14:33:51,924,6,,,,2566.61,0
23092080,14:35:00,14:35:00,10731,7,,,,3114.5,
23092080,14:36:51,14:36:51,4716,8,,,,3639.94,0
23092080,14:37:48,14:37:48,4718,9,,,,3788.74,0
23092080,14:38:36,14:38:36,4717,10,,,,3927.52,0
23092080,14:40:15,14:40:15,4719,11,,,,4224.16,0
23092080,14:41:40,14:41:40,4720,12,,,,4507.11,0
23092080,14:43:04,14:43:04,8216,13,,,,4729.38,0
23092080,14:44:04,14:44:04,858,14,,,,4946.69,0
23092080,14:45:01,14:45:01,859,15,,,,5190.77,0
23092080,14:46:19,14:46:19,860,16,,,,5547.01,0
23092080,14:47:08,14:47:08,861,17,,,,5733.52,0
23092080,14:48:38,14:48:38,862,18,,,,6111.72,0
23092080,14:50:47,14:50:47,864,19,,,,6692.95,0
23092080,14:51:50,14:51:50,865,20,,,,7015.92,0
23092080,14:53:00,14:53:00,866,21,,,,7332.84,
23092080,14:53:43,14:53:43,867,22,,,,7526.06,0
23092080,14:54:42,14:54:42,10781,23,,,,7761.76,0
23092080,14:56:09,14:56:09,4939,24,,,,8162.39,0
23092080,14:57:39,14:57:39,4940,25,,,,8525.1,0
23092080,14:59:00,14:59:00,876,26,,,,8825.1,
23092080,14:59:54,14:59:54,877,27,,,,9083.4,0
23092080,15:01:18,15:01:18,878,28,,,,9488.18,0
23092080,15:02:11,15:02:11,879,29,,,,9721.66,0
23092080,15:02:47,15:02:47,1822,30,,,,9884.53,0
23092080,15:03:21,15:03:21,8342,31,,,,10050.27,0
23092080,15:04:56,15:04:56,979,32,,,,10452.25,0
23092080,15:05:32,15:05:32,980,33,,,,10544.56,0
23092080,15:06:22,15:06:22,981,34,,,,10718.38,0
23092080,15:07:01,15:07:01,982,35,,,,10886.56,0
23092080,15:07:33,15:07:33,983,36,,,,11004.65,0
23092080,15:07:54,15:07:54,984,37,,,,11102.04,0
23092080,15:08:33,15:08:33,508,38,,,,11255.65,0
23092080,15:09:30,15:09:30,509,39,,,,11494.19,0
23092080,15:10:07,15:10:07,463,40,,,,11685.84,0
23092080,15:11:00,15:11:00,9491,41,,1,,11935.48,
23127070,06:10:00,06:10:00,10014,1,,,1,0,
23127070,06:12:36,06:12:36,200,2,,,,799.11,0
23127070,06:14:00,06:14:00,201,3,,,,1445.47,
23127070,06:14:41,06:14:41,347,4,,,,1642.41,0
23127070,06:16:27,06:16:27,923,5,,,,2264.25,0
23127070,06:17:33,06:17:33,924,6,,,,2566.61,0
23127070,06:19:00,06:19:00,10731,7,,,,3114.5,
23127070,06:20:08,06:20:08,4716,8,,,,3639.94,0
23127070,06:20:42,06:20:42,4718,9,,,,3788.74,0
23127070,06:21:12,06:21:12,4717,10,,,,3927.52,0
23127070,06:22:13,06:22:13,4719,11,,,,4224.16,0
23127070,06:23:04,06:23:04,4720,12,,,,4507.11,0
23127070,06:23:55,06:23:55,8216,13,,,,4729.38,0
23127070,06:24:32,06:24:32,858,14,,,,4946.69,0
23127070,06:25:07,06:25:07,859,15,,,,5190.77,0
23127070,06:25:55,06:25:55,860,16,,,,5547.01,0
23127070,06:26:24,06:26:24,861,17,,,,5733.52,0
23127070,06:27:20,06:27:20,862,18,,,,6111.72,0
23127070,06:28:39,06:28:39,864,19,,,,6692.95,0
23127070,06:29:17,06:29:17,865,20,,,,7015.92,0
23127070,06:30:00,06:30:00,866,21,,,,7332.84,
23127070,06:30:36,06:30:36,867,22,,,,7526.06,0
23127070,06:31:25,06:31:25,10781,23,,,,7761.76,0
23127070,06:32:37,06:32:37,4939,24,,,,8162.39,0
23127070,06:33:52,06:33:52,4940,25,,,,8525.1,0
23127070,06:35:00,06:35:00,876,26,,,,8825.1,
23127070,06:35:32,06:35:32,877,27,,,,9083.4,0
23127070,06:36:20,06:36:20,878,28,,,,9488.18,0
23127070,06:36:51,06:36:51,879,29,,,,9721.66,0
23127070,06:37:12,06:37:12,1822,30,,,,9884.53,0
23127070,06:37:32,06:37:32,8342,31,,,,10050.27,0
23127070,06:38:27,06:38:27,979,32,,,,10452.25,0
23127070,06:38:49,06:38:49,980,33,,,,10544.56,0
23127070,06:39:18,06:39:18,981,34,,,,10718.38,0
23127070,06:39:41,06:39:41,982,35,,,,10886.56,0
23127070,06:39:59,06:39:59,983,36,,,,11004.65,0
23127070,06:40:11,06:40:11,984,37,,,,11102.04,0
23127070,06:40:34,06:40:34,508,38,,,,11255.65,0
23127070,06:41:08,06:41:08,509,39,,,,11494.19,0
23127070,06:41:29,06:41:29,463,40,,,,11685.84,0
23127070,06:42:00,06:42:00,9491,41,,1,,11935.48,
23132090,22:15:00,22:15:00,10014,1,,,1,0,
23132090,22:17:36,22:17:36,200,2,,,,799.11,0
23132090,22:19:00,22:19:00,201,3,,,,1445.47,
23132090,22:19:33,22:19:33,347,4,,,,1642.41,0
23132090,22:20:58,22:20:58,923,5,,,,2264.25,0
23132090,22:21:51,22:21:51,924,6,,,,2566.61,0
23132090,22:23:00,22:23:00,10731,7,,,,3114.5,
23132090,22:23:55,22:23:55,4716,8,,,,3639.94,0
23132090,22:24:24,22:24:24,4718,9,,,,3788.74,0
23132090,22:24:48,22:24:48,4717,10,,,,3927.52,0
23132090,22:25:37,22:25:37,4719,11,,,,4224.16,0
23132090,22:26:20,22:26:20,4720,12,,,,4507.11,0
23132090,22:27:02,22:27:02,8216,13,,,,4729.38,0
23132090,22:27:32,22:27:32,858,14,,,,4946.69,0
23132090,22:28:00,22:28:00,859,15,,,,5190.77,0
23132090,22:28:39,22:28:39,860,16,,,,5547.01,0
23132090,22:29:04,22:29:04,861,17,,,,5733.52,0
23132090,22:29:49,22:29:49,862,18,,,,6111.72,0
23132090,22:30:53,22:30:53,864,19,,,,6692.95,0
23132090,22:31:25,22:31:25,865,20,,,,7015.92,0
23132090,22:32:00,22:32:00,866,21,,,,7332.84,
23132090,22:32:28,22:32:28,867,22,,,,7526.06,0
23132090,22:33:08,22:33:08,10781,23,,,,7761.76,0
23132090,22:34:06,22:34:06,4939,24,,,,8162.39,0
23132090,22:35:06,22:35:06,4940,25,,,,8525.1,0
23132090,22:36:00,22:36:00,876,26,,,,8825.1,
23132090,22:36:32,22:36:32,877,27,,,,9083.4,0
23132090,22:37:20,22:37:20,878,28,,,,9488.18,0
23132090,22:37:51,22:37:51,879,29,,,,9721.66,0
23132090,22:38:12,22:38:12,1822,30,,,,9884.53,0
23132090,22:38:32,22:38:32,8342,31,,,,10050.27,0
23132090,22:39:27,22:39:27,979,32,,,,10452.25,0
23132090,22:39:49,22:39:49,980,33,,,,10544.56,0
23132090,22:40:18,22:40:18,981,34,,,,10718.38,0
23132090,22:40:41,22:40:41,982,35,,,,10886.56,0
23132090,22:40:59,22:40:59,983,36,,,,11004.65,0
23132090,22:41:11,22:41:11,984,37,,,,11102.04,0
23132090,22:41:34,22:41:34,508,38,,,,11255.65,0
23132090,22:42:08,22:42:08,509,39,,,,11494.19,0
23132090,22:42:29,22:42:29,463,40,,,,11685.84,0
23132090,22:43:00,22:43:00,9491,41,,1,,11935.48,
23132100,22:15:00,22:15:00,10014,1,,,1,0,
23132100,22:17:36,22:17:36,200,2,,,,799.11,0
23132100,22:19:00,22:19:00,201,3,,,,1445.47,
23132100,22:19:33,22:19:33,347,4,,,,1642.41,0
23132100,22:20:58,22:20:58,923,5,,,,2264.25,0
23132100,22:21:51,22:21:51,924,6,,,,2566.61,0
23132100,22:23:00,22:23:00,10731,7,,,,3114.5,
23132100,22:23:55,22:23:55,4716,8,,,,3639.94,0
23132100,22:24:24,22:24:24,4718,9,,,,3788.74,0
23132100,22:24:48,22:24:48,4717,10,,,,3927.52,0
23132100,22:25:37,22:25:37,4719,11,,,,4224.16,0
23132100,22:26:20,22:26:20,4720,12,,,,4507.11,0
23132100,22:27:02,22:27:02,8216,13,,,,4729.38,0
23132100,22:27:32,22:27:32,858,14,,,,4946.69,0
23132100,22:28:00,22:28:00,859,15,,,,5190.77,0
23132100,22:28:39,22:28:39,860,16,,,,5547.01,0
23132100,22:29:04,22:29:04,861,17,,,,5733.52,0
23132100,22:29:49,22:29:49,862,18,,,,6111.72,0
23132100,22:30:53,22:30:53,864,19,,,,6692.95,0
23132100,22:31:25,22:31:25,865,20,,,,7015.92,0
23132100,22:32:00,22:32:00,866,21,,,,7332.84,
23132100,22:32:28,22:32:28,867,22,,,,7526.06,0
23132100,22:33:08,22:33:08,10781,23,,,,7761.76,0
23132100,22:34:06,22:34:06,4939,24,,,,8162.39,0
23132100,22:35:06,22:35:06,4940,25,,,,8525.1,0
23132100,22:36:00,22:36:00,876,26,,,,8825.1,
23132100,22:36:32,22:36:32,877,27,,,,9083.4,0
23132100,22:37:20,22:37:20,878,28,,,,9488.18,0
23132100,22:37:51,22:37:51,879,29,,,,9721.66,0
23132100,22:38:12,22:38:12,1822,30,,,,9884.53,0
23132100,22:38:32,22:38:32,8342,31,,,,10050.27,0
23132100,22:39:27,22:39:27,979,32,,,,10452.25,0
23132100,22:39:49,22:39:49,980,33,,,,10544.56,0
23132100,22:40:18,22:40:18,981,34,,,,10718.38,0
23132100,22:40:41,22:40:41,982,35,,,,10886.56,0
23132100,22:40:59,22:40:59,983,36,,,,11004.65,0
23132100,22:41:11,22:41:11,984,37,,,,11102.04,0
23132100,22:41:34,22:41:34,508,38,,,,11255.65,0
23132100,22:42:08,22:42:08,509,39,,,,11494.19,0
23132100,22:42:29,22:42:29,463,40,,,,11685.84,0
23132100,22:43:00,22:43:00,9491,41,,1,,11935.48,
23132110,22:15:00,22:15:00,10014,1,,,1,0,
23132110,22:17:36,22:17:36,200,2,,,,799.11,0
23132110,22:19:00,22:19:00,201,3,,,,1445.47,
23132110,22:19:33,22:19:33,347,4,,,,1642.41,0
23132110,22:20:58,22:20:58,923,5,,,,2264.25,0
23132110,22:21:51,22:21:51,924,6,,,,2566.61,0
23132110,22:23:00,22:23:00,10731,7,,,,3114.5,
23132110,22:23:55,22:23:55,4716,8,,,,3639.94,0
23132110,22:24:24,22:24:24,4718,9,,,,3788.74,0
23132110,22:24:48,22:24:48,4717,10,,,,3927.52,0
23132110,22:25:37,22:25:37,4719,11,,,,4224.16,0
23132110,22:26:20,22:26:20,4720,12,,,,4507.11,0
23132110,22:27:02,22:27:02,8216,13,,,,4729.38,0
23132110,22:27:32,22:27:32,858,14,,,,4946.69,0
23132110,22:28:00,22:28:00,859,15,,,,5190.77,0
23132110,22:28:39,22:28:39,860,16,,,,5547.01,0
23132110,22:29:04,22:29:04,861,17,,,,5733.52,0
23132110,22:29:49,22:29:49,862,18,,,,6111.72,0
23132110,22:30:53,22:30:53,864,19,,,,6692.95,0
23132110,22:31:25,22:31:25,865,20,,,,7015.92,0
23132110,22:32:00,22:32:00,866,21,,,,7332.84,
23132110,22:32:28,22:32:28,867,22,,,,7526.06,0
23132110,22:33:08,22:33:08,10781,23,,,,7761.76,0
23132110,22:34:06,22:34:06,4939,24,,,,8162.39,0
23132110,22:35:06,22:35:06,4940,25,,,,8525.1,0
23132110,22:36:00,22:36:00,876,26,,,,8825.1,
23132110,22:36:32,22:36:32,877,27,,,,9083.4,0
23132110,22:37:20,22:37:20,878,28,,,,9488.18,0
23132110,22:37:51,22:37:51,879,29,,,,9721.66,0
23132110,22:38:12,22:38:12,1822,30,,,,9884.53,0
23132110,22:38:32,22:38:32,8342,31,,,,10050.27,0
23132110,22:39:27,22:39:27,979,32,,,,10452.25,0
23132110,22:39:49,22:39:49,980,33,,,,10544.56,0
23132110,22:40:18,22:40:18,981,34,,,,10718.38,0
23132110,22:40:41,22:40:41,982,35,,,,10886.56,0
23132110,22:40:59,22:40:59,983,36,,,,11004.65,0
23132110,22:41:11,22:41:11,984,37,,,,11102.04,0
23132110,22:41:34,22:41:34,508,38,,,,11255.65,0
23132110,22:42:08,22:42:08,509,39,,,,11494.19,0
23132110,22:42:29,22:42:29,463,40,,,,11685.84,0
23132110,22:43:00,22:43:00,9491,41,,1,,11935.48,
23132120,22:15:00,22:15:00,10014,1,,,1,0,
23132120,22:17:36,22:17:36,200,2,,,,799.11,0
23132120,22:19:00,22:19:00,201,3,,,,1445.47,
23132120,22:19:33,22:19:33,347,4,,,,1642.41,0
23132120,22:20:58,22:20:58,923,5,,,,2264.25,0
23132120,22:21:51,22:21:51,924,6,,,,2566.61,0
23132120,22:23:00,22:23:00,10731,7,,,,3114.5,
23132120,22:23:55,22:23:55,4716,8,,,,3639.94,0
23132120,22:24:24,22:24:24,4718,9,,,,3788.74,0
23132120,22:24:48,22:24:48,4717,10,,,,3927.52,0
23132120,22:25:37,22:25:37,4719,11,,,,4224.16,0
23132120,22:26:20,22:26:20,4720,12,,,,4507.11,0
23132120,22:27:02,22:27:02,8216,13,,,,4729.38,0
23132120,22:27:32,22:27:32,858,14,,,,4946.69,0
23132120,22:28:00,22:28:00,859,15,,,,5190.77,0
23132120,22:28:39,22:28:39,860,16,,,,5547.01,0
23132120,22:29:04,22:29:04,861,17,,,,5733.52,0
23132120,22:29:49,22:29:49,862,18,,,,6111.72,0
23132120,22:30:53,22:30:53,864,19,,,,6692.95,0
23132120,22:31:25,22:31:25,865,20,,,,7015.92,0
23132120,22:32:00,22:32:00,866,21,,,,7332.84,
23132120,22:32:28,22:32:28,867,22,,,,7526.06,0
23132120,22:33:08,22:33:08,10781,23,,,,7761.76,0
23132120,22:34:06,22:34:06,4939,24,,,,8162.39,0
23132120,22:35:06,22:35:06,4940,25,,,,8525.1,0
23132120,22:36:00,22:36:00,876,26,,,,8825.1,
23132120,22:36:32,22:36:32,877,27,,,,9083.4,0
23132120,22:37:20,22:37:20,878,28,,,,9488.18,0
23132120,22:37:51,22:37:51,879,29,,,,9721.66,0
23132120,22:38:12,22:38:12,1822,30,,,,9884.53,0
23132120,22:38:32,22:38:32,8342,31,,,,10050.27,0
23132120,22:39:27,22:39:27,979,32,,,,10452.25,0
23132120,22:39:49,22:39:49,980,33,,,,10544.56,0
23132120,22:40:18,22:40:18,981,34,,,,10718.38,0
23132120,22:40:41,22:40:41,982,35,,,,10886.56,0
23132120,22:40:59,22:40:59,983,36,,,,11004.65,0
23132120,22:41:11,22:41:11,984,37,,,,11102.04,0
23132120,22:41:34,22:41:34,508,38,,,,11255.65,0
23132120,22:42:08,22:42:08,509,39,,,,11494.19,0
23132120,22:42:29,22:42:29,463,40,,,,11685.84,0
23132120,22:43:00,22:43:00,9491,41,,1,,11935.48,
23132130,22:15:00,22:15:00,10014,1,,,1,0,
23132130,22:17:36,22:17:36,200,2,,,,799.11,0
23132130,22:19:00,22:19:00,201,3,,,,1445.47,
23132130,22:19:33,22:19:33,347,4,,,,1642.41,0
23132130,22:20:58,22:20:58,923,5,,,,2264.25,0
23132130,22:21:51,22:21:51,924,6,,,,2566.61,0
23132130,22:23:00,22:23:00,10731,7,,,,3114.5,
23132130,22:23:55,22:23:55,4716,8,,,,3639.94,0
23132130,22:24:24,22:24:24,4718,9,,,,3788.74,0
23132130,22:24:48,22:24:48,4717,10,,,,3927.52,0
23132130,22:25:37,22:25:37,4719,11,,,,4224.16,0
23132130,22:26:20,22:26:20,4720,12,,,,4507.11,0
23132130,22:27:02,22:27:02,8216,13,,,,4729.38,0
23132130,22:27:32,22:27:32,858,14,,,,4946.69,0
23132130,22:28:00,22:28:00,859,15,,,,5190.77,0
23132130,22:28:39,22:28:39,860,16,,,,5547.01,0
23132130,22:29:04,22:29:04,861,17,,,,5733.52,0
23132130,22:29:49,22:29:49,862,18,,,,6111.72,0
23132130,22:30:53,22:30:53,864,19,,,,6692.95,0
23132130,22:31:25,22:31:25,865,20,,,,7015.92,0
23132130,22:32:00,22:32:00,866,21,,,,7332.84,
23132130,22:32:28,22:32:28,867,22,,,,7526.06,0
23132130,22:33:08,22:33:08,10781,23,,,,7761.76,0
23132130,22:34:06,22:34:06,4939,24,,,,8162.39,0
23132130,22:35:06,22:35:06,4940,25,,,,8525.1,0
23132130,22:36:00,22:36:00,876,26,,,,8825.1,
23132130,22:36:32,22:36:32,877,27,,,,9083.4,0
23132130,22:37:20,22:37:20,878,28,,,,9488.18,0
23132130,22:37:51,22:37:51,879,29,,,,9721.66,0
23132130,22:38:12,22:38:12,1822,30,,,,9884.53,0
23132130,22:38:32,22:38:32,8342,31,,,,10050.27,0
23132130,22:39:27,22:39:27,979,32,,,,10452.25,0
23132130,22:39:49,22:39:49,980,33,,,,10544.56,0
23132130,22:40:18,22:40:18,981,34,,,,10718.38,0
23132130,22:40:41,22:40:41,982,35,,,,10886.56,0
23132130,22:40:59,22:40:59,983,36,,,,11004.65,0
23132130,22:41:11,22:41:11,984,37,,,,11102.04,0
23132130,22:41:34,22:41:34,508,38,,,,11255.65,0
23132130,22:42:08,22:42:08,509,39,,,,11494.19,0
23132130,22:42:29,22:42:29,463,40,,,,11685.84,0
23132130,22:43:00,22:43:00,9491,41,,1,,11935.48,
23347010,22:43:00,22:43:00,10014,1,,,1,0,
23347010,22:45:36,22:45:36,200,2,,,,799.11,0
23347010,22:47:00,22:47:00,201,3,,,,1445.47,
23347010,22:47:41,22:47:41,347,4,,,,1642.41,0
23347010,22:49:27,22:49:27,923,5,,,,2264.25,0
23347010,22:50:33,22:50:33,924,6,,,,2566.61,0
23347010,22:52:00,22:52:00,10731,7,,,,3114.5,
23347010,22:53:08,22:53:08,4716,8,,,,3639.94,0
23347010,22:53:42,22:53:42,4718,9,,,,3788.74,0
23347010,22:54:12,22:54:12,4717,10,,,,3927.52,0
23347010,22:55:13,22:55:13,4719,11,,,,4224.16,0
23347010,22:56:04,22:56:04,4720,12,,,,4507.11,0
23347010,22:56:55,22:56:55,8216,13,,,,4729.38,0
23347010,22:57:32,22:57:32,858,14,,,,4946.69,0
23347010,22:58:07,22:58:07,859,15,,,,5190.77,0
23347010,22:58:55,22:58:55,860,16,,,,5547.01,0
23347010,22:59:24,22:59:24,861,17,,,,5733.52,0
23347010,23:00:20,23:00:20,862,18,,,,6111.72,0
23347010,23:01:39,23:01:39,864,19,,,,6692.95,0
23347010,23:02:17,23:02:17,865,20,,,,7015.92,0
23347010,23:03:00,23:03:00,866,21,,,,7332.84,
23347010,23:03:36,23:03:36,867,22,,,,7526.06,0
23347010,23:04:25,23:04:25,10781,23,,,,7761.76,0
23347010,23:05:37,23:05:37,4939,24,,,,8162.39,0
23347010,23:06:52,23:06:52,4940,25,,,,8525.1,0
23347010,23:08:00,23:08:00,876,26,,,,8825.1,
23347010,23:08:36,23:08:36,877,27,,,,9083.4,0
23347010,23:09:32,23:09:32,878,28,,,,9488.18,0
23347010,23:10:07,23:10:07,879,29,,,,9721.66,0
23347010,23:10:31,23:10:31,1822,30,,,,9884.53,0
23347010,23:10:54,23:10:54,8342,31,,,,10050.27,0
23347010,23:11:57,23:11:57,979,32,,,,10452.25,0
23347010,23:12:21,23:12:21,980,33,,,,10544.56,0
23347010,23:12:54,23:12:54,981,34,,,,10718.38,0
23347010,23:13:21,23:13:21,982,35,,,,10886.56,0
23347010,23:13:42,23:13:42,983,36,,,,11004.65,0
23347010,23:13:56,23:13:56,984,37,,,,11102.04,0
23347010,23:14:22,23:14:22,508,38,,,,11255.65,0
23347010,23:15:00,23:15:00,509,39,,,,11494.19,0
23347010,23:15:25,23:15:25,463,40,,,,11685.84,0
23347010,23:16:00,23:16:00,9491,41,,1,,11935.48,
23387070,12:10:00,12:10:00,10014,1,,,1,0,
23387070,12:12:36,12:12:36,200,2,,,,799.11,0
23387070,12:14:00,12:14:00,201,3,,,,1445.47,
23387070,12:14:41,12:14:41,347,4,,,,1642.41,0
23387070,12:16:27,12:16:27,923,5,,,,2264.25,0
23387070,12:17:33,12:17:33,924,6,,,,2566.61,0
23387070,12:19:00,12:19:00,10731,7,,,,3114.5,
23387070,12:20:14,12:20:14,4716,8,,,,3639.94,0
23387070,12:20:52,12:20:52,4718,9,,,,3788.74,0
23387070,12:21:24,12:21:24,4717,10,,,,3927.52,0
23387070,12:22:30,12:22:30,4719,11,,,,4224.16,0
23387070,12:23:26,12:23:26,4720,12,,,,4507.11,0
23387070,12:24:22,12:24:22,8216,13,,,,4729.38,0
23387070,12:25:03,12:25:03,858,14,,,,4946.69,0
23387070,12:25:41,12:25:41,859,15,,,,5190.77,0
23387070,12:26:33,12:26:33,860,16,,,,5547.01,0
23387070,12:27:05,12:27:05,861,17,,,,5733.52,0
23387070,12:28:05,12:28:05,862,18,,,,6111.72,0
23387070,12:29:31,12:29:31,864,19,,,,6692.95,0
23387070,12:30:13,12:30:13,865,20,,,,7015.92,0
23387070,12:31:00,12:31:00,866,21,,,,7332.84,
23387070,12:31:36,12:31:36,867,22,,,,7526.06,0
23387070,12:32:25,12:32:25,10781,23,,,,7761.76,0
23387070,12:33:37,12:33:37,4939,24,,,,8162.39,0
23387070,12:34:52,12:34:52,4940,25,,,,8525.1,0
23387070,12:36:00,12:36:00,876,26,,,,8825.1,
23387070,12:36:36,12:36:36,877,27,,,,9083.4,0
23387070,12:37:32,12:37:32,878,28,,,,9488.18,0
23387070,12:38:07,12:38:07,879,29,,,,9721.66,0
23387070,12:38:31,12:38:31,1822,30,,,,9884.53,0
23387070,12:38:54,12:38:54,8342,31,,,,10050.27,0
23387070,12:39:57,12:39:57,979,32,,,,10452.25,0
23387070,12:40:21,12:40:21,980,33,,,,10544.56,0
23387070,12:40:54,12:40:54,981,34,,,,10718.38,0
23387070,12:41:21,12:41:21,982,35,,,,10886.56,0
23387070,12:41:42,12:41:42,983,36,,,,11004.65,0
23387070,12:41:56,12:41:56,984,37,,,,11102.04,0
23387070,12:42:22,12:42:22,508,38,,,,11255.65,0
23387070,12:43:00,12:43:00,509,39,,,,11494.19,0
23387070,12:43:25,12:43:25,463,40,,,,11685.84,0
23387070,12:44:00,12:44:00,9491,41,,1,,11935.48,
23645070,09:40:00,09:40:00,10014,1,,,1,0,
23645070,09:42:36,09:42:36,200,2,,,,799.11,0
23645070,09:44:00,09:44:00,201,3,,,,1445.47,
23645070,09:44:41,09:44:41,347,4,,,,1642.41,0
23645070,09:46:27,09:46:27,923,5,,,,2264.25,0
23645070,09:47:33,09:47:33,924,6,,,,2566.61,0
23645070,09:49:00,09:49:00,10731,7,,,,3114.5,
23645070,09:50:08,09:50:08,4716,8,,,,3639.94,0
23645070,09:50:42,09:50:42,4718,9,,,,3788.74,0
23645070,09:51:12,09:51:12,4717,10,,,,3927.52,0
23645070,09:52:13,09:52:13,4719,11,,,,4224.16,0
23645070,09:53:04,09:53:04,4720,12,,,,4507.11,0
23645070,09:53:55,09:53:55,8216,13,,,,4729.38,0
23645070,09:54:32,09:54:32,858,14,,,,4946.69,0
23645070,09:55:07,09:55:07,859,15,,,,5190.77,0
23645070,09:55:55,09:55:55,860,16,,,,5547.01,0
23645070,09:56:24,09:56:24,861,17,,,,5733.52,0
23645070,09:57:20,09:57:20,862,18,,,,6111.72,0
23645070,09:58:39,09:58:39,864,19,,,,6692.95,0
23645070,09:59:17,09:59:17,865,20,,,,7015.92,0
23645070,10:00:00,10:00:00,866,21,,,,7332.84,
23645070,10:00:36,10:00:36,867,22,,,,7526.06,0
23645070,10:01:25,10:01:25,10781,23,,,,7761.76,0
23645070,10:02:37,10:02:37,4939,24,,,,8162.39,0
23645070,10:03:52,10:03:52,4940,25,,,,8525.1,0
23645070,10:05:00,10:05:00,876,26,,,,8825.1,
23645070,10:05:32,10:05:32,877,27,,,,9083.4,0
23645070,10:06:20,10:06:20,878,28,,,,9488.18,0
23645070,10:06:51,10:06:51,879,29,,,,9721.66,0
23645070,10:07:12,10:07:12,1822,30,,,,9884.53,0
23645070,10:07:32,10:07:32,8342,31,,,,10050.27,0
23645070,10:08:27,10:08:27,979,32,,,,10452.25,0
23645070,10:08:49,10:08:49,980,33,,,,10544.56,0
23645070,10:09:18,10:09:18,981,34,,,,10718.38,0
23645070,10:09:41,10:09:41,982,35,,,,10886.56,0
23645070,10:09:59,10:09:59,983,36,,,,11004.65,0
23645070,10:10:11,10:10:11,984,37,,,,11102.04,0
23645070,10:10:34,10:10:34,508,38,,,,11255.65,0
23645070,10:11:08,10:11:08,509,39,,,,11494.19,0
23645070,10:11:29,10:11:29,463,40,,,,11685.84,0
23645070,10:12:00,10:12:00,9491,41,,1,,11935.48,
2393090,06:29:00,06:29:00,10014,1,,,1,0,
2393090,06:31:36,06:31:36,200,2,,,,799.11,0
2393090,06:33:00,06:33:00,201,3,,,,1445.47,
2393090,06:33:33,06:33:33,347,4,,,,1642.41,0
2393090,06:34:58,06:34:58,923,5,,,,2264.25,0
2393090,06:35:51,06:35:51,924,6,,,,2566.61,0
2393090,06:37:00,06:37:00,10731,7,,,,3114.5,
2393090,06:38:45,06:38:45,4716,8,,,,3639.94,0
2393090,06:39:39,06:39:39,4718,9,,,,3788.74,0
2393090,06:40:24,06:40:24,4717,10,,,,3927.52,0
2393090,06:41:58,06:41:58,4719,11,,,,4224.16,0
2393090,06:43:17,06:43:17,4720,12,,,,4507.11,0
2393090,06:44:37,06:44:37,8216,13,,,,4729.38,0
2393090,06:45:34,06:45:34,858,14,,,,4946.69,0
2393090,06:46:28,06:46:28,859,15,,,,5190.77,0
2393090,06:47:42,06:47:42,860,16,,,,5547.01,0
2393090,06:48:27,06:48:27,861,17,,,,5733.52,0
2393090,06:49:52,06:49:52,862,18,,,,6111.72,0
2393090,06:51:54,06:51:54,864,19,,,,6692.95,0
2393090,06:52:54,06:52:54,865,20,,,,7015.92,0
2393090,06:54:00,06:54:00,866,21,,,,7332.84,
2393090,06:54:36,06:54:36,867,22,,,,7526.06,0
2393090,06:55:25,06:55:25,10781,23,,,,7761.76,0
2393090,06:56:37,06:56:37,4939,24,,,,8162.39,0
2393090,06:57:52,06:57:52,4940,25,,,,8525.1,0
2393090,06:59:00,06:59:00,876,26,,,,8825.1,
2393090,06:59:41,06:59:41,877,27,,,,9083.4,0
2393090,07:00:44,07:00:44,878,28,,,,9488.18,0
2393090,07:01:23,07:01:23,879,29,,,,9721.66,0
2393090,07:01:50,07:01:50,1822,30,,,,9884.53,0
2393090,07:02:16,07:02:16,8342,31,,,,10050.27,0
2393090,07:03:27,07:03:27,979,32,,,,10452.25,0
2393090,07:03:54,07:03:54,980,33,,,,10544.56,0
2393090,07:04:31,07:04:31,981,34,,,,10718.38,0
2393090,07:05:01,07:05:01,982,35,,,,10886.56,0
2393090,07:05:24,07:05:24,983,36,,,,11004.65,0
2393090,07:05:40,07:05:40,984,37,,,,11102.04,0
2393090,07:06:10,07:06:10,508,38,,,,11255.65,0
2393090,07:06:53,07:06:53,509,39,,,,11494.19,0
2393090,07:07:20,07:07:20,463,40,,,,11685.84,0
2393090,07:08:00,07:08:00,9491,41,,1,,11935.48,
2393100,06:29:00,06:29:00,10014,1,,,1,0,
2393100,06:31:36,06:31:36,200,2,,,,799.11,0
2393100,06:33:00,06:33:00,201,3,,,,1445.47,
2393100,06:33:33,06:33:33,347,4,,,,1642.41,0
2393100,06:34:58,06:34:58,923,5,,,,2264.25,0
2393100,06:35:51,06:35:51,924,6,,,,2566.61,0
2393100,06:37:00,06:37:00,10731,7,,,,3114.5,
2393100,06:38:45,06:38:45,4716,8,,,,3639.94,0
2393100,06:39:39,06:39:39,4718,9,,,,3788.74,0
2393100,06:40:24,06:40:24,4717,10,,,,3927.52,0
2393100,06:41:58,06:41:58,4719,11,,,,4224.16,0
2393100,06:43:17,06:43:17,4720,12,,,,4507.11,0
2393100,06:44:37,06:44:37,8216,13,,,,4729.38,0
2393100,06:45:34,06:45:34,858,14,,,,4946.69,0
2393100,06:46:28,06:46:28,859,15,,,,5190.77,0
2393100,06:47:42,06:47:42,860,16,,,,5547.01,0
2393100,06:48:27,06:48:27,861,17,,,,5733.52,0
2393100,06:49:52,06:49:52,862,18,,,,6111.72,0
2393100,06:51:54,06:51:54,864,19,,,,6692.95,0
2393100,06:52:54,06:52:54,865,20,,,,7015.92,0
2393100,06:54:00,06:54:00,866,21,,,,7332.84,
2393100,06:54:36,06:54:36,867,22,,,,7526.06,0
2393100,06:55:25,06:55:25,10781,23,,,,7761.76,0
2393100,06:56:37,06:56:37,4939,24,,,,8162.39,0
2393100,06:57:52,06:57:52,4940,25,,,,8525.1,0
2393100,06:59:00,06:59:00,876,26,,,,8825.1,
2393100,06:59:41,06:59:41,877,27,,,,9083.4,0
2393100,07:00:44,07:00:44,878,28,,,,9488.18,0
2393100,07:01:23,07:01:23,879,29,,,,9721.66,0
2393100,07:01:50,07:01:50,1822,30,,,,9884.53,0
2393100,07:02:16,07:02:16,8342,31,,,,10050.27,0
2393100,07:03:27,07:03:27,979,32,,,,10452.25,0
2393100,07:03:54,07:03:54,980,33,,,,10544.56,0
2393100,07:04:31,07:04:31,981,34,,,,10718.38,0
2393100,07:05:01,07:05:01,982,35,,,,10886.56,0
2393100,07:05:24,07:05:24,983,36,,,,11004.65,0
2393100,07:05:40,07:05:40,984,37,,,,11102.04,0
2393100,07:06:10,07:06:10,508,38,,,,11255.65,0
2393100,07:06:53,07:06:53,509,39,,,,11494.19,0
2393100,07:07:20,07:07:20,463,40,,,,11685.84,0
2393100,07:08:00,07:08:00,9491,41,,1,,11935.48,
2393110,06:29:00,06:29:00,10014,1,,,1,0,
2393110,06:31:36,06:31:36,200,2,,,,799.11,0
2393110,06:33:00,06:33:00,201,3,,,,1445.47,
2393110,06:33:33,06:33:33,347,4,,,,1642.41,0
2393110,06:34:58,06:34:58,923,5,,,,2264.25,0
2393110,06:35:51,06:35:51,924,6,,,,2566.61,0
2393110,06:37:00,06:37:00,10731,7,,,,3114.5,
2393110,06:38:45,06:38:45,4716,8,,,,3639.94,0
2393110,06:39:39,06:39:39,4718,9,,,,3788.74,0
2393110,06:40:24,06:40:24,4717,10,,,,3927.52,0
2393110,06:41:58,06:41:58,4719,11,,,,4224.16,0
2393110,06:43:17,06:43:17,4720,12,,,,4507.11,0
2393110,06:44:37,06:44:37,8216,13,,,,4729.38,0
2393110,06:45:34,06:45:34,858,14,,,,4946.69,0
2393110,06:46:28,06:46:28,859,15,,,,5190.77,0
2393110,06:47:42,06:47:42,860,16,,,,5547.01,0
2393110,06:48:27,06:48:27,861,17,,,,5733.52,0
2393110,06:49:52,06:49:52,862,18,,,,6111.72,0
2393110,06:51:54,06:51:54,864,19,,,,6692.95,0
2393110,06:52:54,06:52:54,865,20,,,,7015.92,0
2393110,06:54:00,06:54:00,866,21,,,,7332.84,
2393110,06:54:36,06:54:36,867,22,,,,7526.06,0
2393110,06:55:25,06:55:25,10781,23,,,,7761.76,0
2393110,06:56:37,06:56:37,4939,24,,,,8162.39,0
2393110,06:57:52,06:57:52,4940,25,,,,8525.1,0
2393110,06:59:00,06:59:00,876,26,,,,8825.1,
2393110,06:59:41,06:59:41,877,27,,,,9083.4,0
2393110,07:00:44,07:00:44,878,28,,,,9488.18,0
2393110,07:01:23,07:01:23,879,29,,,,9721.66,0
2393110,07:01:50,07:01:50,1822,30,,,,9884.53,0
2393110,07:02:16,07:02:16,8342,31,,,,10050.27,0
2393110,07:03:27,07:03:27,979,32,,,,10452.25,0
2393110,07:03:54,07:03:54,980,33,,,,10544.56,0
2393110,07:04:31,07:04:31,981,34,,,,10718.38,0
2393110,07:05:01,07:05:01,982,35,,,,10886.56,0
2393110,07:05:24,07:05:24,983,36,,,,11004.65,0
2393110,07:05:40,07:05:40,984,37,,,,11102.04,0
2393110,07:06:10,07:06:10,508,38,,,,11255.65,0
2393110,07:06:53,07:06:53,509,39,,,,11494.19,0
2393110,07:07:20,07:07:20,463,40,,,,11685.84,0
2393110,07:08:00,07:08:00,9491,41,,1,,11935.48,
2393120,06:29:00,06:29:00,10014,1,,,1,0,
2393120,06:31:36,06:31:36,200,2,,,,799.11,0
2393120,06:33:00,06:33:00,201,3,,,,1445.47,
2393120,06:33:33,06:33:33,347,4,,,,1642.41,0
2393120,06:34:58,06:34:58,923,5,,,,2264.25,0
2393120,06:35:51,06:35:51,924,6,,,,2566.61,0
2393120,06:37:00,06:37:00,10731,7,,,,3114.5,
2393120,06:38:45,06:38:45,4716,8,,,,3639.94,0
2393120,06:39:39,06:39:39,4718,9,,,,3788.74,0
2393120,06:40:24,06:40:24,4717,10,,,,3927.52,0
2393120,06:41:58,06:41:58,4719,11,,,,4224.16,0
2393120,06:43:17,06:43:17,4720,12,,,,4507.11,0
2393120,06:44:37,06:44:37,8216,13,,,,4729.38,0
2393120,06:45:34,06:45:34,858,14,,,,4946.69,0
2393120,06:46:28,06:46:28,859,15,,,,5190.77,0
2393120,06:47:42,06:47:42,860,16,,,,5547.01,0
2393120,06:48:27,06:48:27,861,17,,,,5733.52,0
2393120,06:49:52,06:49:52,862,18,,,,6111.72,0
2393120,06:51:54,06:51:54,864,19,,,,6692.95,0
2393120,06:52:54,06:52:54,865,20,,,,7015.92,0
2393120,06:54:00,06:54:00,866,21,,,,7332.84,
2393120,06:54:36,06:54:36,867,22,,,,7526.06,0
2393120,06:55:25,06:55:25,10781,23,,,,7761.76,0
2393120,06:56:37,06:56:37,4939,24,,,,8162.39,0
2393120,06:57:52,06:57:52,4940,25,,,,8525.1,0
2393120,06:59:00,06:59:00,876,26,,,,8825.1,
2393120,06:59:41,06:59:41,877,27,,,,9083.4,0
2393120,07:00:44,07:00:44,878,28,,,,9488.18,0
2393120,07:01:23,07:01:23,879,29,,,,9721.66,0
2393120,07:01:50,07:01:50,1822,30,,,,9884.53,0
2393120,07:02:16,07:02:16,8342,31,,,,10050.27,0
2393120,07:03:27,07:03:27,979,32,,,,10452.25,0
2393120,07:03:54,07:03:54,980,33,,,,10544.56,0
2393120,07:04:31,07:04:31,981,34,,,,10718.38,0
2393120,07:05:01,07:05:01,982,35,,,,10886.56,0
2393120,07:05:24,07:05:24,983,36,,,,11004.65,0
2393120,07:05:40,07:05:40,984,37,,,,11102.04,0
2393120,07:06:10,07:06:10,508,38,,,,11255.65,0
2393120,07:06:53,07:06:53,509,39,,,,11494.19,0
2393120,07:07:20,07:07:20,463,40,,,,11685.84,0
2393120,07:08:00,07:08:00,9491,41,,1,,11935.48,
2393130,06:29:00,06:29:00,10014,1,,,1,0,
2393130,06:31:36,06:31:36,200,2,,,,799.11,0
2393130,06:33:00,06:33:00,201,3,,,,1445.47,
2393130,06:33:33,06:33:33,347,4,,,,1642.41,0
2393130,06:34:58,06:34:58,923,5,,,,2264.25,0
2393130,06:35:51,06:35:51,924,6,,,,2566.61,0
2393130,06:37:00,06:37:00,10731,7,,,,3114.5,
2393130,06:38:45,06:38:45,4716,8,,,,3639.94,0
2393130,06:39:39,06:39:39,4718,9,,,,3788.74,0
2393130,06:40:24,06:40:24,4717,10,,,,3927.52,0
2393130,06:41:58,06:41:58,4719,11,,,,4224.16,0
2393130,06:43:17,06:43:17,4720,12,,,,4507.11,0
2393130,06:44:37,06:44:37,8216,13,,,,4729.38,0
2393130,06:45:34,06:45:34,858,14,,,,4946.69,0
2393130,06:46:28,06:46:28,859,15,,,,5190.77,0
2393130,06:47:42,06:47:42,860,16,,,,5547.01,0
2393130,06:48:27,06:48:27,861,17,,,,5733.52,0
2393130,06:49:52,06:49:52,862,18,,,,6111.72,0
2393130,06:51:54,06:51:54,864,19,,,,6692.95,0
2393130,06:52:54,06:52:54,865,20,,,,7015.92,0
2393130,06:54:00,06:54:00,866,21,,,,7332.84,
2393130,06:54:36,06:54:36,867,22,,,,7526.06,0
2393130,06:55:25,06:55:25,10781,23,,,,7761.76,0
2393130,06:56:37,06:56:37,4939,24,,,,8162.39,0
2393130,06:57:52,06:57:52,4940,25,,,,8525.1,0
2393130,06:59:00,06:59:00,876,26,,,,8825.1,
2393130,06:59:41,06:59:41,877,27,,,,9083.4,0
2393130,07:00:44,07:00:44,878,28,,,,9488.18,0
2393130,07:01:23,07:01:23,879,29,,,,9721.66,0
2393130,07:01:50,07:01:50,1822,30,,,,9884.53,0
2393130,07:02:16,07:02:16,8342,31,,,,10050.27,0
2393130,07:03:27,07:03:27,979,32,,,,10452.25,0
2393130,07:03:54,07:03:54,980,33,,,,10544.56,0
2393130,07:04:31,07:04:31,981,34,,,,10718.38,0
2393130,07:05:01,07:05:01,982,35,,,,10886.56,0
2393130,07:05:24,07:05:24,983,36,,,,11004.65,0
2393130,07:05:40,07:05:40,984,37,,,,11102.04,0
2393130,07:06:10,07:06:10,508,38,,,,11255.65,0
2393130,07:06:53,07:06:53,509,39,,,,11494.19,0
2393130,07:07:20,07:07:20,463,40,,,,11685.84,0
2393130,07:08:00,07:08:00,9491,41,,1,,11935.48,
24175010,18:43:00,18:43:00,10014,1,,,1,0,
24175010,18:45:36,18:45:36,200,2,,,,799.11,0
24175010,18:47:00,18:47:00,201,3,,,,1445.47,
24175010,18:47:41,18:47:41,347,4,,,,1642.41,0
24175010,18:49:27,18:49:27,923,5,,,,2264.25,0
24175010,18:50:33,18:50:33,924,6,,,,2566.61,0
24175010,18:52:00,18:52:00,10731,7,,,,3114.5,
24175010,18:53:08,18:53:08,4716,8,,,,3639.94,0
24175010,18:53:42,18:53:42,4718,9,,,,3788.74,0
24175010,18:54:12,18:54:12,4717,10,,,,3927.52,0
24175010,18:55:13,18:55:13,4719,11,,,,4224.16,0
24175010,18:56:04,18:56:04,4720,12,,,,4507.11,0
24175010,18:56:55,18:56:55,8216,13,,,,4729.38,0
24175010,18:57:32,18:57:32,858,14,,,,4946.69,0
24175010,18:58:07,18:58:07,859,15,,,,5190.77,0
24175010,18:58:55,18:58:55,860,16,,,,5547.01,0
24175010,18:59:24,18:59:24,861,17,,,,5733.52,0
24175010,19:00:20,19:00:20,862,18,,,,6111.72,0
24175010,19:01:39,19:01:39,864,19,,,,6692.95,0
24175010,19:02:17,19:02:17,865,20,,,,7015.92,0
24175010,19:03:00,19:03:00,866,21,,,,7332.84,
24175010,19:03:36,19:03:36,867,22,,,,7526.06,0
24175010,19:04:25,19:04:25,10781,23,,,,7761.76,0
24175010,19:05:37,19:05:37,4939,24,,,,8162.39,0
24175010,19:06:52,19:06:52,4940,25,,,,8525.1,0
24175010,19:08:00,19:08:00,876,26,,,,8825.1,
24175010,19:08:36,19:08:36,877,27,,,,9083.4,0
24175010,19:09:32,19:09:32,878,28,,,,9488.18,0
24175010,19:10:07,19:10:07,879,29,,,,9721.66,0
24175010,19:10:31,19:10:31,1822,30,,,,9884.53,0
24175010,19:10:54,19:10:54,8342,31,,,,10050.27,0
24175010,19:11:57,19:11:57,979,32,,,,10452.25,0
24175010,19:12:21,19:12:21,980,33,,,,10544.56,0
24175010,19:12:54,19:12:54,981,34,,,,10718.38,0
24175010,19:13:21,19:13:21,982,35,,,,10886.56,0
24175010,19:13:42,19:13:42,983,36,,,,11004.65,0
24175010,19:13:56,19:13:56,984,37,,,,11102.04,0
24175010,19:14:22,19:14:22,508,38,,,,11255.65,0
24175010,19:15:00,19:15:00,509,39,,,,11494.19,0
24175010,19:15:25,19:15:25,463,40,,,,11685.84,0
24175010,19:16:00,19:16:00,9491,41,,1,,11935.48,
24416090,23:43:00,23:43:00,10014,1,,,1,0,
24416090,23:44:57,23:44:57,200,2,,,,799.11,0
24416090,23:46:00,23:46:00,201,3,,,,1445.47,
24416090,23:46:25,23:46:25,347,4,,,,1642.41,0
24416090,23:47:28,23:47:28,923,5,,,,2264.25,0
24416090,23:48:08,23:48:08,924,6,,,,2566.61,0
24416090,23:49:00,23:49:00,10731,7,,,,3114.5,
24416090,23:49:55,23:49:55,4716,8,,,,3639.94,0
24416090,23:50:24,23:50:24,4718,9,,,,3788.74,0
24416090,23:50:48,23:50:48,4717,10,,,,3927.52,0
24416090,23:51:37,23:51:37,4719,11,,,,4224.16,0
24416090,23:52:20,23:52:20,4720,12,,,,4507.11,0
24416090,23:53:02,23:53:02,8216,13,,,,4729.38,0
24416090,23:53:32,23:53:32,858,14,,,,4946.69,0
24416090,23:54:00,23:54:00,859,15,,,,5190.77,0
24416090,23:54:39,23:54:39,860,16,,,,5547.01,0
24416090,23:55:04,23:55:04,861,17,,,,5733.52,0
24416090,23:55:49,23:55:49,862,18,,,,6111.72,0
24416090,23:56:53,23:56:53,864,19,,,,6692.95,0
24416090,23:57:25,23:57:25,865,20,,,,7015.92,0
24416090,23:58:00,23:58:00,866,21,,,,7332.84,
24416090,23:58:36,23:58:36,867,22,,,,7526.06,0
24416090,23:59:25,23:59:25,10781,23,,,,7761.76,0
24416090,24:00:37,24:00:37,4939,24,,,,8162.39,0
24416090,24:01:52,24:01:52,4940,25,,,,8525.1,0
24416090,24:03:00,24:03:00,876,26,,,,8825.1,
24416090,24:03:36,24:03:36,877,27,,,,9083.4,0
24416090,24:04:32,24:04:32,878,28,,,,9488.18,0
24416090,24:05:07,24:05:07,879,29,,,,9721.66,0
24416090,24:05:31,24:05:31,1822,30,,,,9884.53,0
24416090,24:05:54,24:05:54,8342,31,,,,10050.27,0
24416090,24:06:57,24:06:57,979,32,,,,10452.25,0
24416090,24:07:21,24:07:21,980,33,,,,10544.56,0
24416090,24:07:54,24:07:54,981,34,,,,10718.38,0
24416090,24:08:21,24:08:21,982,35,,,,10886.56,0
24416090,24:08:42,24:08:42,983,36,,,,11004.65,0
24416090,24:08:56,24:08:56,984,37,,,,11102.04,0
24416090,24:09:22,24:09:22,508,38,,,,11255.65,0
24416090,24:10:00,24:10:00,509,39,,,,11494.19,0
24416090,24:10:25,24:10:25,463,40,,,,11685.84,0
24416090,24:11:00,24:11:00,9491,41,,1,,11935.48,
24416100,23:43:00,23:43:00,10014,1,,,1,0,
24416100,23:44:57,23:44:57,200,2,,,,799.11,0
24416100,23:46:00,23:46:00,201,3,,,,1445.47,
24416100,23:46:25,23:46:25,347,4,,,,1642.41,0
24416100,23:47:28,23:47:28,923,5,,,,2264.25,0
24416100,23:48:08,23:48:08,924,6,,,,2566.61,0
24416100,23:49:00,23:49:00,10731,7,,,,3114.5,
24416100,23:49:55,23:49:55,4716,8,,,,3639.94,0
24416100,23:50:24,23:50:24,4718,9,,,,3788.74,0
24416100,23:50:48,23:50:48,4717,10,,,,3927.52,0
24416100,23:51:37,23:51:37,4719,11,,,,4224.16,0
24416100,23:52:20,23:52:20,4720,12,,,,4507.11,0
24416100,23:53:02,23:53:02,8216,13,,,,4729.38,0
24416100,23:53:32,23:53:32,858,14,,,,4946.69,0
24416100,23:54:00,23:54:00,859,15,,,,5190.77,0
24416100,23:54:39,23:54:39,860,16,,,,5547.01,0
24416100,23:55:04,23:55:04,861,17,,,,5733.52,0
24416100,23:55:49,23:55:49,862,18,,,,6111.72,0
24416100,23:56:53,23:56:53,864,19,,,,6692.95,0
24416100,23:57:25,23:57:25,865,20,,,,7015.92,0
24416100,23:58:00,23:58:00,866,21,,,,7332.84,
24416100,23:58:36,23:58:36,867,22,,,,7526.06,0
24416100,23:59:25,23:59:25,10781,23,,,,7761.76,0
24416100,24:00:37,24:00:37,4939,24,,,,8162.39,0
24416100,24:01:52,24:01:52,4940,25,,,,8525.1,0
24416100,24:03:00,24:03:00,876,26,,,,8825.1,
24416100,24:03:36,24:03:36,877,27,,,,9083.4,0
24416100,24:04:32,24:04:32,878,28,,,,9488.18,0
24416100,24:05:07,24:05:07,879,29,,,,9721.66,0
24416100,24:05:31,24:05:31,1822,30,,,,9884.53,0
24416100,24:05:54,24:05:54,8342,31,,,,10050.27,0
24416100,24:06:57,24:06:57,979,32,,,,10452.25,0
24416100,24:07:21,24:07:21,980,33,,,,10544.56,0
24416100,24:07:54,24:07:54,981,34,,,,10718.38,0
24416100,24:08:21,24:08:21,982,35,,,,10886.56,0
24416100,24:08:42,24:08:42,983,36,,,,11004.65,0
24416100,24:08:56,24:08:56,984,37,,,,11102.04,0
24416100,24:09:22,24:09:22,508,38,,,,11255.65,0
24416100,24:10:00,24:10:00,509,39,,,,11494.19,0
24416100,24:10:25,24:10:25,463,40,,,,11685.84,0
24416100,24:11:00,24:11:00,9491,41,,1,,11935.48,
24416110,23:43:00,23:43:00,10014,1,,,1,0,
24416110,23:44:57,23:44:57,200,2,,,,799.11,0
24416110,23:46:00,23:46:00,201,3,,,,1445.47,
24416110,23:46:25,23:46:25,347,4,,,,1642.41,0
24416110,23:47:28,23:47:28,923,5,,,,2264.25,0
24416110,23:48:08,23:48:08,924,6,,,,2566.61,0
24416110,23:49:00,23:49:00,10731,7,,,,3114.5,
24416110,23:49:55,23:49:55,4716,8,,,,3639.94,0
24416110,23:50:24,23:50:24,4718,9,,,,3788.74,0
24416110,23:50:48,23:50:48,4717,10,,,,3927.52,0
24416110,23:51:37,23:51:37,4719,11,,,,4224.16,0
24416110,23:52:20,23:52:20,4720,12,,,,4507.11,0
24416110,23:53:02,23:53:02,8216,13,,,,4729.38,0
24416110,23:53:32,23:53:32,858,14,,,,4946.69,0
24416110,23:54:00,23:54:00,859,15,,,,5190.77,0
24416110,23:54:39,23:54:39,860,16,,,,5547.01,0
24416110,23:55:04,23:55:04,861,17,,,,5733.52,0
24416110,23:55:49,23:55:49,862,18,,,,6111.72,0
24416110,23:56:53,23:56:53,864,19,,,,6692.95,0
24416110,23:57:25,23:57:25,865,20,,,,7015.92,0
24416110,23:58:00,23:58:00,866,21,,,,7332.84,
24416110,23:58:36,23:58:36,867,22,,,,7526.06,0
24416110,23:59:25,23:59:25,10781,23,,,,7761.76,0
24416110,24:00:37,24:00:37,4939,24,,,,8162.39,0
24416110,24:01:52,24:01:52,4940,25,,,,8525.1,0
24416110,24:03:00,24:03:00,876,26,,,,8825.1,
24416110,24:03:36,24:03:36,877,27,,,,9083.4,0
24416110,24:04:32,24:04:32,878,28,,,,9488.18,0
24416110,24:05:07,24:05:07,879,29,,,,9721.66,0
24416110,24:05:31,24:05:31,1822,30,,,,9884.53,0
24416110,24:05:54,24:05:54,8342,31,,,,10050.27,0
24416110,24:06:57,24:06:57,979,32,,,,10452.25,0
24416110,24:07:21,24:07:21,980,33,,,,10544.56,0
24416110,24:07:54,24:07:54,981,34,,,,10718.38,0
24416110,24:08:21,24:08:21,982,35,,,,10886.56,0
24416110,24:08:42,24:08:42,983,36,,,,11004.65,0
24416110,24:08:56,24:08:56,984,37,,,,11102.04,0
24416110,24:09:22,24:09:22,508,38,,,,11255.65,0
24416110,24:10:00,24:10:00,509,39,,,,11494.19,0
24416110,24:10:25,24:10:25,463,40,,,,11685.84,0
24416110,24:11:00,24:11:00,9491,41,,1,,11935.48,
24416120,23:43:00,23:43:00,10014,1,,,1,0,
24416120,23:44:57,23:44:57,200,2,,,,799.11,0
24416120,23:46:00,23:46:00,201,3,,,,1445.47,
24416120,23:46:25,23:46:25,347,4,,,,1642.41,0
24416120,23:47:28,23:47:28,923,5,,,,2264.25,0
24416120,23:48:08,23:48:08,924,6,,,,2566.61,0
24416120,23:49:00,23:49:00,10731,7,,,,3114.5,
24416120,23:49:55,23:49:55,4716,8,,,,3639.94,0
24416120,23:50:24,23:50:24,4718,9,,,,3788.74,0
24416120,23:50:48,23:50:48,4717,10,,,,3927.52,0
24416120,23:51:37,23:51:37,4719,11,,,,4224.16,0
24416120,23:52:20,23:52:20,4720,12,,,,4507.11,0
24416120,23:53:02,23:53:02,8216,13,,,,4729.38,0
24416120,23:53:32,23:53:32,858,14,,,,4946.69,0
24416120,23:54:00,23:54:00,859,15,,,,5190.77,0
24416120,23:54:39,23:54:39,860,16,,,,5547.01,0
24416120,23:55:04,23:55:04,861,17,,,,5733.52,0
24416120,23:55:49,23:55:49,862,18,,,,6111.72,0
24416120,23:56:53,23:56:53,864,19,,,,6692.95,0
24416120,23:57:25,23:57:25,865,20,,,,7015.92,0
24416120,23:58:00,23:58:00,866,21,,,,7332.84,
24416120,23:58:36,23:58:36,867,22,,,,7526.06,0
24416120,23:59:25,23:59:25,10781,23,,,,7761.76,0
24416120,24:00:37,24:00:37,4939,24,,,,8162.39,0
24416120,24:01:52,24:01:52,4940,25,,,,8525.1,0
24416120,24:03:00,24:03:00,876,26,,,,8825.1,
24416120,24:03:36,24:03:36,877,27,,,,9083.4,0
24416120,24:04:32,24:04:32,878,28,,,,9488.18,0
24416120,24:05:07,24:05:07,879,29,,,,9721.66,0
24416120,24:05:31,24:05:31,1822,30,,,,9884.53,0
24416120,24:05:54,24:05:54,8342,31,,,,10050.27,0
24416120,24:06:57,24:06:57,979,32,,,,10452.25,0
24416120,24:07:21,24:07:21,980,33,,,,10544.56,0
24416120,24:07:54,24:07:54,981,34,,,,10718.38,0
24416120,24:08:21,24:08:21,982,35,,,,10886.56,0
24416120,24:08:42,24:08:42,983,36,,,,11004.65,0
24416120,24:08:56,24:08:56,984,37,,,,11102.04,0
24416120,24:09:22,24:09:22,508,38,,,,11255.65,0
24416120,24:10:00,24:10:00,509,39,,,,11494.19,0
24416120,24:10:25,24:10:25,463,40,,,,11685.84,0
24416120,24:11:00,24:11:00,9491,41,,1,,11935.48,
24416130,23:43:00,23:43:00,10014,1,,,1,0,
24416130,23:44:57,23:44:57,200,2,,,,799.11,0
24416130,23:46:00,23:46:00,201,3,,,,1445.47,
24416130,23:46:25,23:46:25,347,4,,,,1642.41,0
24416130,23:47:28,23:47:28,923,5,,,,2264.25,0
24416130,23:48:08,23:48:08,924,6,,,,2566.61,0
24416130,23:49:00,23:49:00,10731,7,,,,3114.5,
24416130,23:49:55,23:49:55,4716,8,,,,3639.94,0
24416130,23:50:24,23:50:24,4718,9,,,,3788.74,0
24416130,23:50:48,23:50:48,4717,10,,,,3927.52,0
24416130,23:51:37,23:51:37,4719,11,,,,4224.16,0
24416130,23:52:20,23:52:20,4720,12,,,,4507.11,0
24416130,23:53:02,23:53:02,8216,13,,,,4729.38,0
24416130,23:53:32,23:53:32,858,14,,,,4946.69,0
24416130,23:54:00,23:54:00,859,15,,,,5190.77,0
24416130,23:54:39,23:54:39,860,16,,,,5547.01,0
24416130,23:55:04,23:55:04,861,17,,,,5733.52,0
24416130,23:55:49,23:55:49,862,18,,,,6111.72,0
24416130,23:56:53,23:56:53,864,19,,,,6692.95,0
24416130,23:57:25,23:57:25,865,20,,,,7015.92,0
24416130,23:58:00,23:58:00,866,21,,,,7332.84,
24416130,23:58:36,23:58:36,867,22,,,,7526.06,0
24416130,23:59:25,23:59:25,10781,23,,,,7761.76,0
24416130,24:00:37,24:00:37,4939,24,,,,8162.39,0
24416130,24:01:52,24:01:52,4940,25,,,,8525.1,0
24416130,24:03:00,24:03:00,876,26,,,,8825.1,
24416130,24:03:36,24:03:36,877,27,,,,9083.4,0
24416130,24:04:32,24:04:32,878,28,,,,9488.18,0
24416130,24:05:07,24:05:07,879,29,,,,9721.66,0
24416130,24:05:31,24:05:31,1822,30,,,,9884.53,0
24416130,24:05:54,24:05:54,8342,31,,,,10050.27,0
24416130,24:06:57,24:06:57,979,32,,,,10452.25,0
24416130,24:07:21,24:07:21,980,33,,,,10544.56,0
24416130,24:07:54,24:07:54,981,34,,,,10718.38,0
24416130,24:08:21,24:08:21,982,35,,,,10886.56,0
24416130,24:08:42,24:08:42,983,36,,,,11004.65,0
24416130,24:08:56,24:08:56,984,37,,,,11102.04,0
24416130,24:09:22,24:09:22,508,38,,,,11255.65,0
24416130,24:10:00,24:10:00,509,39,,,,11494.19,0
24416130,24:10:25,24:10:25,463,40,,,,11685.84,0
24416130,24:11:00,24:11:00,9491,41,,1,,11935.48,
2450090,08:58:00,08:58:00,10014,1,,,1,0,
2450090,09:00:36,09:00:36,200,2,,,,799.11,0
2450090,09:02:00,09:02:00,201,3,,,,1445.47,
2450090,09:02:33,09:02:33,347,4,,,,1642.41,0
2450090,09:03:58,09:03:58,923,5,,,,2264.25,0
2450090,09:04:51,09:04:51,924,6,,,,2566.61,0
2450090,09:06:00,09:06:00,10731,7,,,,3114.5,
2450090,09:07:45,09:07:45,4716,8,,,,3639.94,0
2450090,09:08:39,09:08:39,4718,9,,,,3788.74,0
2450090,09:09:24,09:09:24,4717,10,,,,3927.52,0
2450090,09:10:58,09:10:58,4719,11,,,,4224.16,0
2450090,09:12:17,09:12:17,4720,12,,,,4507.11,0
2450090,09:13:37,09:13:37,8216,13,,,,4729.38,0
2450090,09:14:34,09:14:34,858,14,,,,4946.69,0
2450090,09:15:28,09:15:28,859,15,,,,5190.77,0
2450090,09:16:42,09:16:42,860,16,,,,5547.01,0
2450090,09:17:27,09:17:27,861,17,,,,5733.52,0
2450090,09:18:52,09:18:52,862,18,,,,6111.72,0
2450090,09:20:54,09:20:54,864,19,,,,6692.95,0
2450090,09:21:54,09:21:54,865,20,,,,7015.92,0
2450090,09:23:00,09:23:00,866,21,,,,7332.84,
2450090,09:23:36,09:23:36,867,22,,,,7526.06,0
2450090,09:24:25,09:24:25,10781,23,,,,7761.76,0
2450090,09:25:37,09:25:37,4939,24,,,,8162.39,0
2450090,09:26:52,09:26:52,4940,25,,,,8525.1,0
2450090,09:28:00,09:28:00,876,26,,,,8825.1,
2450090,09:28:41,09:28:41,877,27,,,,9083.4,0
2450090,09:29:44,09:29:44,878,28,,,,9488.18,0
2450090,09:30:23,09:30:23,879,29,,,,9721.66,0
2450090,09:30:50,09:30:50,1822,30,,,,9884.53,0
2450090,09:31:16,09:31:16,8342,31,,,,10050.27,0
2450090,09:32:27,09:32:27,979,32,,,,10452.25,0
2450090,09:32:54,09:32:54,980,33,,,,10544.56,0
2450090,09:33:31,09:33:31,981,34,,,,10718.38,0
2450090,09:34:01,09:34:01,982,35,,,,10886.56,0
2450090,09:34:24,09:34:24,983,36,,,,11004.65,0
2450090,09:34:40,09:34:40,984,37,,,,11102.04,0
2450090,09:35:10,09:35:10,508,38,,,,11255.65,0
2450090,09:35:53,09:35:53,509,39,,,,11494.19,0
2450090,09:36:20,09:36:20,463,40,,,,11685.84,0
2450090,09:37:00,09:37:00,9491,41,,1,,11935.48,
2450100,08:58:00,08:58:00,10014,1,,,1,0,
2450100,09:00:36,09:00:36,200,2,,,,799.11,0
2450100,09:02:00,09:02:00,201,3,,,,1445.47,
2450100,09:02:33,09:02:33,347,4,,,,1642.41,0
2450100,09:03:58,09:03:58,923,5,,,,2264.25,0
2450100,09:04:51,09:04:51,924,6,,,,2566.61,0
2450100,09:06:00,09:06:00,10731,7,,,,3114.5,
2450100,09:07:45,09:07:45,4716,8,,,,3639.94,0
2450100,09:08:39,09:08:39,4718,9,,,,3788.74,0
2450100,09:09:24,09:09:24,4717,10,,,,3927.52,0
2450100,09:10:58,09:10:58,4719,11,,,,4224.16,0
2450100,09:12:17,09:12:17,4720,12,,,,4507.11,0
2450100,09:13:37,09:13:37,8216,13,,,,4729.38,0
2450100,09:14:34,09:14:34,858,14,,,,4946.69,0
2450100,09:15:28,09:15:28,859,15,,,,5190.77,0
2450100,09:16:42,09:16:42,860,16,,,,5547.01,0
2450100,09:17:27,09:17:27,861,17,,,,5733.52,0
2450100,09:18:52,09:18:52,862,18,,,,6111.72,0
2450100,09:20:54,09:20:54,864,19,,,,6692.95,0
2450100,09:21:54,09:21:54,865,20,,,,7015.92,0
2450100,09:23:00,09:23:00,866,21,,,,7332.84,
2450100,09:23:36,09:23:36,867,22,,,,7526.06,0
2450100,09:24:25,09:24:25,10781,23,,,,7761.76,0
2450100,09:25:37,09:25:37,4939,24,,,,8162.39,0
2450100,09:26:52,09:26:52,4940,25,,,,8525.1,0
2450100,09:28:00,09:28:00,876,26,,,,8825.1,
2450100,09:28:41,09:28:41,877,27,,,,9083.4,0
2450100,09:29:44,09:29:44,878,28,,,,9488.18,0
2450100,09:30:23,09:30:23,879,29,,,,9721.66,0
2450100,09:30:50,09:30:50,1822,30,,,,9884.53,0
2450100,09:31:16,09:31:16,8342,31,,,,10050.27,0
2450100,09:32:27,09:32:27,979,32,,,,10452.25,0
2450100,09:32:54,09:32:54,980,33,,,,10544.56,0
2450100,09:33:31,09:33:31,981,34,,,,10718.38,0
2450100,09:34:01,09:34:01,982,35,,,,10886.56,0
2450100,09:34:24,09:34:24,983,36,,,,11004.65,0
2450100,09:34:40,09:34:40,984,37,,,,11102.04,0
2450100,09:35:10,09:35:10,508,38,,,,11255.65,0
2450100,09:35:53,09:35:53,509,39,,,,11494.19,0
2450100,09:36:20,09:36:20,463,40,,,,11685.84,0
2450100,09:37:00,09:37:00,9491,41,,1,,11935.48,
2450110,08:58:00,08:58:00,10014,1,,,1,0,
2450110,09:00:36,09:00:36,200,2,,,,799.11,0
2450110,09:02:00,09:02:00,201,3,,,,1445.47,
2450110,09:02:33,09:02:33,347,4,,,,1642.41,0
2450110,09:03:58,09:03:58,923,5,,,,2264.25,0
2450110,09:04:51,09:04:51,924,6,,,,2566.61,0
2450110,09:06:00,09:06:00,10731,7,,,,3114.5,
2450110,09:07:45,09:07:45,4716,8,,,,3639.94,0
2450110,09:08:39,09:08:39,4718,9,,,,3788.74,0
2450110,09:09:24,09:09:24,4717,10,,,,3927.52,0
2450110,09:10:58,09:10:58,4719,11,,,,4224.16,0
2450110,09:12:17,09:12:17,4720,12,,,,4507.11,0
2450110,09:13:37,09:13:37,8216,13,,,,4729.38,0
2450110,09:14:34,09:14:34,858,14,,,,4946.69,0
2450110,09:15:28,09:15:28,859,15,,,,5190.77,0
2450110,09:16:42,09:16:42,860,16,,,,5547.01,0
2450110,09:17:27,09:17:27,861,17,,,,5733.52,0
2450110,09:18:52,09:18:52,862,18,,,,6111.72,0
2450110,09:20:54,09:20:54,864,19,,,,6692.95,0
2450110,09:21:54,09:21:54,865,20,,,,7015.92,0
2450110,09:23:00,09:23:00,866,21,,,,7332.84,
2450110,09:23:36,09:23:36,867,22,,,,7526.06,0
2450110,09:24:25,09:24:25,10781,23,,,,7761.76,0
2450110,09:25:37,09:25:37,4939,24,,,,8162.39,0
2450110,09:26:52,09:26:52,4940,25,,,,8525.1,0
2450110,09:28:00,09:28:00,876,26,,,,8825.1,
2450110,09:28:41,09:28:41,877,27,,,,9083.4,0
2450110,09:29:44,09:29:44,878,28,,,,9488.18,0
2450110,09:30:23,09:30:23,879,29,,,,9721.66,0
2450110,09:30:50,09:30:50,1822,30,,,,9884.53,0
2450110,09:31:16,09:31:16,8342,31,,,,10050.27,0
2450110,09:32:27,09:32:27,979,32,,,,10452.25,0
2450110,09:32:54,09:32:54,980,33,,,,10544.56,0
2450110,09:33:31,09:33:31,981,34,,,,10718.38,0
2450110,09:34:01,09:34:01,982,35,,,,10886.56,0
2450110,09:34:24,09:34:24,983,36,,,,11004.65,0
2450110,09:34:40,09:34:40,984,37,,,,11102.04,0
2450110,09:35:10,09:35:10,508,38,,,,11255.65,0
2450110,09:35:53,09:35:53,509,39,,,,11494.19,0
2450110,09:36:20,09:36:20,463,40,,,,11685.84,0
2450110,09:37:00,09:37:00,9491,41,,1,,11935.48,
2450120,08:58:00,08:58:00,10014,1,,,1,0,
2450120,09:00:36,09:00:36,200,2,,,,799.11,0
2450120,09:02:00,09:02:00,201,3,,,,1445.47,
2450120,09:02:33,09:02:33,347,4,,,,1642.41,0
2450120,09:03:58,09:03:58,923,5,,,,2264.25,0
2450120,09:04:51,09:04:51,924,6,,,,2566.61,0
2450120,09:06:00,09:06:00,10731,7,,,,3114.5,
2450120,09:07:45,09:07:45,4716,8,,,,3639.94,0
2450120,09:08:39,09:08:39,4718,9,,,,3788.74,0
2450120,09:09:24,09:09:24,4717,10,,,,3927.52,0
2450120,09:10:58,09:10:58,4719,11,,,,4224.16,0
2450120,09:12:17,09:12:17,4720,12,,,,4507.11,0
2450120,09:13:37,09:13:37,8216,13,,,,4729.38,0
2450120,09:14:34,09:14:34,858,14,,,,4946.69,0
2450120,09:15:28,09:15:28,859,15,,,,5190.77,0
2450120,09:16:42,09:16:42,860,16,,,,5547.01,0
2450120,09:17:27,09:17:27,861,17,,,,5733.52,0
2450120,09:18:52,09:18:52,862,18,,,,6111.72,0
2450120,09:20:54,09:20:54,864,19,,,,6692.95,0
2450120,09:21:54,09:21:54,865,20,,,,7015.92,0
2450120,09:23:00,09:23:00,866,21,,,,7332.84,
2450120,09:23:36,09:23:36,867,22,,,,7526.06,0
2450120,09:24:25,09:24:25,10781,23,,,,7761.76,0
2450120,09:25:37,09:25:37,4939,24,,,,8162.39,0
2450120,09:26:52,09:26:52,4940,25,,,,8525.1,0
2450120,09:28:00,09:28:00,876,26,,,,8825.1,
2450120,09:28:41,09:28:41,877,27,,,,9083.4,0
2450120,09:29:44,09:29:44,878,28,,,,9488.18,0
2450120,09:30:23,09:30:23,879,29,,,,9721.66,0
2450120,09:30:50,09:30:50,1822,30,,,,9884.53,0
2450120,09:31:16,09:31:16,8342,31,,,,10050.27,0
2450120,09:32:27,09:32:27,979,32,,,,10452.25,0
2450120,09:32:54,09:32:54,980,33,,,,10544.56,0
2450120,09:33:31,09:33:31,981,34,,,,10718.38,0
2450120,09:34:01,09:34:01,982,35,,,,10886.56,0
2450120,09:34:24,09:34:24,983,36,,,,11004.65,0
2450120,09:34:40,09:34:40,984,37,,,,11102.04,0
2450120,09:35:10,09:35:10,508,38,,,,11255.65,0
2450120,09:35:53,09:35:53,509,39,,,,11494.19,0
2450120,09:36:20,09:36:20,463,40,,,,11685.84,0
2450120,09:37:00,09:37:00,9491,41,,1,,11935.48,
2450130,08:58:00,08:58:00,10014,1,,,1,0,
2450130,09:00:36,09:00:36,200,2,,,,799.11,0
2450130,09:02:00,09:02:00,201,3,,,,1445.47,
2450130,09:02:33,09:02:33,347,4,,,,1642.41,0
2450130,09:03:58,09:03:58,923,5,,,,2264.25,0
2450130,09:04:51,09:04:51,924,6,,,,2566.61,0
2450130,09:06:00,09:06:00,10731,7,,,,3114.5,
2450130,09:07:45,09:07:45,4716,8,,,,3639.94,0
2450130,09:08:39,09:08:39,4718,9,,,,3788.74,0
2450130,09:09:24,09:09:24,4717,10,,,,3927.52,0
2450130,09:10:58,09:10:58,4719,11,,,,4224.16,0
2450130,09:12:17,09:12:17,4720,12,,,,4507.11,0
2450130,09:13:37,09:13:37,8216,13,,,,4729.38,0
2450130,09:14:34,09:14:34,858,14,,,,4946.69,0
2450130,09:15:28,09:15:28,859,15,,,,5190.77,0
2450130,09:16:42,09:16:42,860,16,,,,5547.01,0
2450130,09:17:27,09:17:27,861,17,,,,5733.52,0
2450130,09:18:52,09:18:52,862,18,,,,6111.72,0
2450130,09:20:54,09:20:54,864,19,,,,6692.95,0
2450130,09:21:54,09:21:54,865,20,,,,7015.92,0
2450130,09:23:00,09:23:00,866,21,,,,7332.84,
2450130,09:23:36,09:23:36,867,22,,,,7526.06,0
2450130,09:24:25,09:24:25,10781,23,,,,7761.76,0
2450130,09:25:37,09:25:37,4939,24,,,,8162.39,0
2450130,09:26:52,09:26:52,4940,25,,,,8525.1,0
2450130,09:28:00,09:28:00,876,26,,,,8825.1,
2450130,09:28:41,09:28:41,877,27,,,,9083.4,0
2450130,09:29:44,09:29:44,878,28,,,,9488.18,0
2450130,09:30:23,09:30:23,879,29,,,,9721.66,0
2450130,09:30:50,09:30:50,1822,30,,,,9884.53,0
2450130,09:31:16,09:31:16,8342,31,,,,10050.27,0
2450130,09:32:27,09:32:27,979,32,,,,10452.25,0
2450130,09:32:54,09:32:54,980,33,,,,10544.56,0
2450130,09:33:31,09:33:31,981,34,,,,10718.38,0
2450130,09:34:01,09:34:01,982,35,,,,10886.56,0
2450130,09:34:24,09:34:24,983,36,,,,11004.65,0
2450130,09:34:40,09:34:40,984,37,,,,11102.04,0
2450130,09:35:10,09:35:10,508,38,,,,11255.65,0
2450130,09:35:53,09:35:53,509,39,,,,11494.19,0
2450130,09:36:20,09:36:20,463,40,,,,11685.84,0
2450130,09:37:00,09:37:00,9491,41,,1,,11935.48,
24847020,22:15:00,22:15:00,10014,1,,,1,0,
24847020,22:17:36,22:17:36,200,2,,,,799.11,0
24847020,22:19:00,22:19:00,201,3,,,,1445.47,
24847020,22:19:33,22:19:33,347,4,,,,1642.41,0
24847020,22:20:58,22:20:58,923,5,,,,2264.25,0
24847020,22:21:51,22:21:51,924,6,,,,2566.61,0
24847020,22:23:00,22:23:00,10731,7,,,,3114.5,
24847020,22:23:55,22:23:55,4716,8,,,,3639.94,0
24847020,22:24:24,22:24:24,4718,9,,,,3788.74,0
24847020,22:24:48,22:24:48,4717,10,,,,3927.52,0
24847020,22:25:37,22:25:37,4719,11,,,,4224.16,0
24847020,22:26:20,22:26:20,4720,12,,,,4507.11,0
24847020,22:27:02,22:27:02,8216,13,,,,4729.38,0
24847020,22:27:32,22:27:32,858,14,,,,4946.69,0
24847020,22:28:00,22:28:00,859,15,,,,5190.77,0
24847020,22:28:39,22:28:39,860,16,,,,5547.01,0
24847020,22:29:04,22:29:04,861,17,,,,5733.52,0
24847020,22:29:49,22:29:49,862,18,,,,6111.72,0
24847020,22:30:53,22:30:53,864,19,,,,6692.95,0
24847020,22:31:25,22:31:25,865,20,,,,7015.92,0
24847020,22:32:00,22:32:00,866,21,,,,7332.84,
24847020,22:32:28,22:32:28,867,22,,,,7526.06,0
24847020,22:33:08,22:33:08,10781,23,,,,7761.76,0
24847020,22:34:06,22:34:06,4939,24,,,,8162.39,0
24847020,22:35:06,22:35:06,4940,25,,,,8525.1,0
24847020,22:36:00,22:36:00,876,26,,,,8825.1,
24847020,22:36:32,22:36:32,877,27,,,,9083.4,0
24847020,22:37:20,22:37:20,878,28,,,,9488.18,0
24847020,22:37:51,22:37:51,879,29,,,,9721.66,0
24847020,22:38:12,22:38:12,1822,30,,,,9884.53,0
24847020,22:38:32,22:38:32,8342,31,,,,10050.27,0
24847020,22:39:27,22:39:27,979,32,,,,10452.25,0
24847020,22:39:49,22:39:49,980,33,,,,10544.56,0
24847020,22:40:18,22:40:18,981,34,,,,10718.38,0
24847020,22:40:41,22:40:41,982,35,,,,10886.56,0
24847020,22:40:59,22:40:59,983,36,,,,11004.65,0
24847020,22:41:11,22:41:11,984,37,,,,11102.04,0
24847020,22:41:34,22:41:34,508,38,,,,11255.65,0
24847020,22:42:08,22:42:08,509,39,,,,11494.19,0
24847020,22:42:29,22:42:29,463,40,,,,11685.84,0
24847020,22:43:00,22:43:00,9491,41,,1,,11935.48,
24847030,22:15:00,22:15:00,10014,1,,,1,0,
24847030,22:17:36,22:17:36,200,2,,,,799.11,0
24847030,22:19:00,22:19:00,201,3,,,,1445.47,
24847030,22:19:33,22:19:33,347,4,,,,1642.41,0
24847030,22:20:58,22:20:58,923,5,,,,2264.25,0
24847030,22:21:51,22:21:51,924,6,,,,2566.61,0
24847030,22:23:00,22:23:00,10731,7,,,,3114.5,
24847030,22:23:55,22:23:55,4716,8,,,,3639.94,0
24847030,22:24:24,22:24:24,4718,9,,,,3788.74,0
24847030,22:24:48,22:24:48,4717,10,,,,3927.52,0
24847030,22:25:37,22:25:37,4719,11,,,,4224.16,0
24847030,22:26:20,22:26:20,4720,12,,,,4507.11,0
24847030,22:27:02,22:27:02,8216,13,,,,4729.38,0
24847030,22:27:32,22:27:32,858,14,,,,4946.69,0
24847030,22:28:00,22:28:00,859,15,,,,5190.77,0
24847030,22:28:39,22:28:39,860,16,,,,5547.01,0
24847030,22:29:04,22:29:04,861,17,,,,5733.52,0
24847030,22:29:49,22:29:49,862,18,,,,6111.72,0
24847030,22:30:53,22:30:53,864,19,,,,6692.95,0
24847030,22:31:25,22:31:25,865,20,,,,7015.92,0
24847030,22:32:00,22:32:00,866,21,,,,7332.84,
24847030,22:32:28,22:32:28,867,22,,,,7526.06,0
24847030,22:33:08,22:33:08,10781,23,,,,7761.76,0
24847030,22:34:06,22:34:06,4939,24,,,,8162.39,0
24847030,22:35:06,22:35:06,4940,25,,,,8525.1,0
24847030,22:36:00,22:36:00,876,26,,,,8825.1,
24847030,22:36:32,22:36:32,877,27,,,,9083.4,0
24847030,22:37:20,22:37:20,878,28,,,,9488.18,0
24847030,22:37:51,22:37:51,879,29,,,,9721.66,0
24847030,22:38:12,22:38:12,1822,30,,,,9884.53,0
24847030,22:38:32,22:38:32,8342,31,,,,10050.27,0
24847030,22:39:27,22:39:27,979,32,,,,10452.25,0
24847030,22:39:49,22:39:49,980,33,,,,10544.56,0
24847030,22:40:18,22:40:18,981,34,,,,10718.38,0
24847030,22:40:41,22:40:41,982,35,,,,10886.56,0
24847030,22:40:59,22:40:59,983,36,,,,11004.65,0
24847030,22:41:11,22:41:11,984,37,,,,11102.04,0
24847030,22:41:34,22:41:34,508,38,,,,11255.65,0
24847030,22:42:08,22:42:08,509,39,,,,11494.19,0
24847030,22:42:29,22:42:29,463,40,,,,11685.84,0
24847030,22:43:00,22:43:00,9491,41,,1,,11935.48,
24847040,22:15:00,22:15:00,10014,1,,,1,0,
24847040,22:17:36,22:17:36,200,2,,,,799.11,0
24847040,22:19:00,22:19:00,201,3,,,,1445.47,
24847040,22:19:33,22:19:33,347,4,,,,1642.41,0
24847040,22:20:58,22:20:58,923,5,,,,2264.25,0
24847040,22:21:51,22:21:51,924,6,,,,2566.61,0
24847040,22:23:00,22:23:00,10731,7,,,,3114.5,
24847040,22:23:55,22:23:55,4716,8,,,,3639.94,0
24847040,22:24:24,22:24:24,4718,9,,,,3788.74,0
24847040,22:24:48,22:24:48,4717,10,,,,3927.52,0
24847040,22:25:37,22:25:37,4719,11,,,,4224.16,0
24847040,22:26:20,22:26:20,4720,12,,,,4507.11,0
24847040,22:27:02,22:27:02,8216,13,,,,4729.38,0
24847040,22:27:32,22:27:32,858,14,,,,4946.69,0
24847040,22:28:00,22:28:00,859,15,,,,5190.77,0
24847040,22:28:39,22:28:39,860,16,,,,5547.01,0
24847040,22:29:04,22:29:04,861,17,,,,5733.52,0
24847040,22:29:49,22:29:49,862,18,,,,6111.72,0
24847040,22:30:53,22:30:53,864,19,,,,6692.95,0
24847040,22:31:25,22:31:25,865,20,,,,7015.92,0
24847040,22:32:00,22:32:00,866,21,,,,7332.84,
24847040,22:32:28,22:32:28,867,22,,,,7526.06,0
24847040,22:33:08,22:33:08,10781,23,,,,7761.76,0
24847040,22:34:06,22:34:06,4939,24,,,,8162.39,0
24847040,22:35:06,22:35:06,4940,25,,,,8525.1,0
24847040,22:36:00,22:36:00,876,26,,,,8825.1,
24847040,22:36:32,22:36:32,877,27,,,,9083.4,0
24847040,22:37:20,22:37:20,878,28,,,,9488.18,0
24847040,22:37:51,22:37:51,879,29,,,,9721.66,0
24847040,22:38:12,22:38:12,1822,30,,,,9884.53,0
24847040,22:38:32,22:38:32,8342,31,,,,10050.27,0
24847040,22:39:27,22:39:27,979,32,,,,10452.25,0
24847040,22:39:49,22:39:49,980,33,,,,10544.56,0
24847040,22:40:18,22:40:18,981,34,,,,10718.38,0
24847040,22:40:41,22:40:41,982,35,,,,10886.56,0
24847040,22:40:59,22:40:59,983,36,,,,11004.65,0
24847040,22:41:11,22:41:11,984,37,,,,11102.04,0
24847040,22:41:34,22:41:34,508,38,,,,11255.65,0
24847040,22:42:08,22:42:08,509,39,,,,11494.19,0
24847040,22:42:29,22:42:29,463,40,,,,11685.84,0
24847040,22:43:00,22:43:00,9491,41,,1,,11935.48,
24847050,22:15:00,22:15:00,10014,1,,,1,0,
24847050,22:17:36,22:17:36,200,2,,,,799.11,0
24847050,22:19:00,22:19:00,201,3,,,,1445.47,
24847050,22:19:33,22:19:33,347,4,,,,1642.41,0
24847050,22:20:58,22:20:58,923,5,,,,2264.25,0
24847050,22:21:51,22:21:51,924,6,,,,2566.61,0
24847050,22:23:00,22:23:00,10731,7,,,,3114.5,
24847050,22:23:55,22:23:55,4716,8,,,,3639.94,0
24847050,22:24:24,22:24:24,4718,9,,,,3788.74,0
24847050,22:24:48,22:24:48,4717,10,,,,3927.52,0
24847050,22:25:37,22:25:37,4719,11,,,,4224.16,0
24847050,22:26:20,22:26:20,4720,12,,,,4507.11,0
24847050,22:27:02,22:27:02,8216,13,,,,4729.38,0
24847050,22:27:32,22:27:32,858,14,,,,4946.69,0
24847050,22:28:00,22:28:00,859,15,,,,5190.77,0
24847050,22:28:39,22:28:39,860,16,,,,5547.01,0
24847050,22:29:04,22:29:04,861,17,,,,5733.52,0
24847050,22:29:49,22:29:49,862,18,,,,6111.72,0
24847050,22:30:53,22:30:53,864,19,,,,6692.95,0
24847050,22:31:25,22:31:25,865,20,,,,7015.92,0
24847050,22:32:00,22:32:00,866,21,,,,7332.84,
24847050,22:32:28,22:32:28,867,22,,,,7526.06,0
24847050,22:33:08,22:33:08,10781,23,,,,7761.76,0
24847050,22:34:06,22:34:06,4939,24,,,,8162.39,0
24847050,22:35:06,22:35:06,4940,25,,,,8525.1,0
24847050,22:36:00,22:36:00,876,26,,,,8825.1,
24847050,22:36:32,22:36:32,877,27,,,,9083.4,0
24847050,22:37:20,22:37:20,878,28,,,,9488.18,0
24847050,22:37:51,22:37:51,879,29,,,,9721.66,0
24847050,22:38:12,22:38:12,1822,30,,,,9884.53,0
24847050,22:38:32,22:38:32,8342,31,,,,10050.27,0
24847050,22:39:27,22:39:27,979,32,,,,10452.25,0
24847050,22:39:49,22:39:49,980,33,,,,10544.56,0
24847050,22:40:18,22:40:18,981,34,,,,10718.38,0
24847050,22:40:41,22:40:41,982,35,,,,10886.56,0
24847050,22:40:59,22:40:59,983,36,,,,11004.65,0
24847050,22:41:11,22:41:11,984,37,,,,11102.04,0
24847050,22:41:34,22:41:34,508,38,,,,11255.65,0
24847050,22:42:08,22:42:08,509,39,,,,11494.19,0
24847050,22:42:29,22:42:29,463,40,,,,11685.84,0
24847050,22:43:00,22:43:00,9491,41,,1,,11935.48,
24847060,22:15:00,22:15:00,10014,1,,,1,0,
24847060,22:17:36,22:17:36,200,2,,,,799.11,0
24847060,22:19:00,22:19:00,201,3,,,,1445.47,
24847060,22:19:33,22:19:33,347,4,,,,1642.41,0
24847060,22:20:58,22:20:58,923,5,,,,2264.25,0
24847060,22:21:51,22:21:51,924,6,,,,2566.61,0
24847060,22:23:00,22:23:00,10731,7,,,,3114.5,
24847060,22:23:55,22:23:55,4716,8,,,,3639.94,0
24847060,22:24:24,22:24:24,4718,9,,,,3788.74,0
24847060,22:24:48,22:24:48,4717,10,,,,3927.52,0
24847060,22:25:37,22:25:37,4719,11,,,,4224.16,0
24847060,22:26:20,22:26:20,4720,12,,,,4507.11,0
24847060,22:27:02,22:27:02,8216,13,,,,4729.38,0
24847060,22:27:32,22:27:32,858,14,,,,4946.69,0
24847060,22:28:00,22:28:00,859,15,,,,5190.77,0
24847060,22:28:39,22:28:39,860,16,,,,5547.01,0
24847060,22:29:04,22:29:04,861,17,,,,5733.52,0
24847060,22:29:49,22:29:49,862,18,,,,6111.72,0
24847060,22:30:53,22:30:53,864,19,,,,6692.95,0
24847060,22:31:25,22:31:25,865,20,,,,7015.92,0
24847060,22:32:00,22:32:00,866,21,,,,7332.84,
24847060,22:32:28,22:32:28,867,22,,,,7526.06,0
24847060,22:33:08,22:33:08,10781,23,,,,7761.76,0
24847060,22:34:06,22:34:06,4939,24,,,,8162.39,0
24847060,22:35:06,22:35:06,4940,25,,,,8525.1,0
24847060,22:36:00,22:36:00,876,26,,,,8825.1,
24847060,22:36:32,22:36:32,877,27,,,,9083.4,0
24847060,22:37:20,22:37:20,878,28,,,,9488.18,0
24847060,22:37:51,22:37:51,879,29,,,,9721.66,0
24847060,22:38:12,22:38:12,1822,30,,,,9884.53,0
24847060,22:38:32,22:38:32,8342,31,,,,10050.27,0
24847060,22:39:27,22:39:27,979,32,,,,10452.25,0
24847060,22:39:49,22:39:49,980,33,,,,10544.56,0
24847060,22:40:18,22:40:18,981,34,,,,10718.38,0
24847060,22:40:41,22:40:41,982,35,,,,10886.56,0
24847060,22:40:59,22:40:59,983,36,,,,11004.65,0
24847060,22:41:11,22:41:11,984,37,,,,11102.04,0
24847060,22:41:34,22:41:34,508,38,,,,11255.65,0
24847060,22:42:08,22:42:08,509,39,,,,11494.19,0
24847060,22:42:29,22:42:29,463,40,,,,11685.84,0
24847060,22:43:00,22:43:00,9491,41,,1,,11935.48,
24847080,22:15:00,22:15:00,10014,1,,,1,0,
24847080,22:17:36,22:17:36,200,2,,,,799.11,0
24847080,22:19:00,22:19:00,201,3,,,,1445.47,
24847080,22:19:33,22:19:33,347,4,,,,1642.41,0
24847080,22:20:58,22:20:58,923,5,,,,2264.25,0
24847080,22:21:51,22:21:51,924,6,,,,2566.61,0
24847080,22:23:00,22:23:00,10731,7,,,,3114.5,
24847080,22:23:55,22:23:55,4716,8,,,,3639.94,0
24847080,22:24:24,22:24:24,4718,9,,,,3788.74,0
24847080,22:24:48,22:24:48,4717,10,,,,3927.52,0
24847080,22:25:37,22:25:37,4719,11,,,,4224.16,0
24847080,22:26:20,22:26:20,4720,12,,,,4507.11,0
24847080,22:27:02,22:27:02,8216,13,,,,4729.38,0
24847080,22:27:32,22:27:32,858,14,,,,4946.69,0
24847080,22:28:00,22:28:00,859,15,,,,5190.77,0
24847080,22:28:39,22:28:39,860,16,,,,5547.01,0
24847080,22:29:04,22:29:04,861,17,,,,5733.52,0
24847080,22:29:49,22:29:49,862,18,,,,6111.72,0
24847080,22:30:53,22:30:53,864,19,,,,6692.95,0
24847080,22:31:25,22:31:25,865,20,,,,7015.92,0
24847080,22:32:00,22:32:00,866,21,,,,7332.84,
24847080,22:32:28,22:32:28,867,22,,,,7526.06,0
24847080,22:33:08,22:33:08,10781,23,,,,7761.76,0
24847080,22:34:06,22:34:06,4939,24,,,,8162.39,0
24847080,22:35:06,22:35:06,4940,25,,,,8525.1,0
24847080,22:36:00,22:36:00,876,26,,,,8825.1,
24847080,22:36:32,22:36:32,877,27,,,,9083.4,0
24847080,22:37:20,22:37:20,878,28,,,,9488.18,0
24847080,22:37:51,22:37:51,879,29,,,,9721.66,0
24847080,22:38:12,22:38:12,1822,30,,,,9884.53,0
24847080,22:38:32,22:38:32,8342,31,,,,10050.27,0
24847080,22:39:27,22:39:27,979,32,,,,10452.25,0
24847080,22:39:49,22:39:49,980,33,,,,10544.56,0
24847080,22:40:18,22:40:18,981,34,,,,10718.38,0
24847080,22:40:41,22:40:41,982,35,,,,10886.56,0
24847080,22:40:59,22:40:59,983,36,,,,11004.65,0
24847080,22:41:11,22:41:11,984,37,,,,11102.04,0
24847080,22:41:34,22:41:34,508,38,,,,11255.65,0
24847080,22:42:08,22:42:08,509,39,,,,11494.19,0
24847080,22:42:29,22:42:29,463,40,,,,11685.84,0
24847080,22:43:00,22:43:00,9491,41,,1,,11935.48,
2491090,24:20:00,24:20:00,10014,1,,,1,0,
2491090,24:21:57,24:21:57,200,2,,,,799.11,0
2491090,24:23:00,24:23:00,201,3,,,,1445.47,
2491090,24:23:25,24:23:25,347,4,,,,1642.41,0
2491090,24:24:28,24:24:28,923,5,,,,2264.25,0
2491090,24:25:08,24:25:08,924,6,,,,2566.61,0
2491090,24:26:00,24:26:00,10731,7,,,,3114.5,
2491090,24:26:55,24:26:55,4716,8,,,,3639.94,0
2491090,24:27:24,24:27:24,4718,9,,,,3788.74,0
2491090,24:27:48,24:27:48,4717,10,,,,3927.52,0
2491090,24:28:37,24:28:37,4719,11,,,,4224.16,0
2491090,24:29:20,24:29:20,4720,12,,,,4507.11,0
2491090,24:30:02,24:30:02,8216,13,,,,4729.38,0
2491090,24:30:32,24:30:32,858,14,,,,4946.69,0
2491090,24:31:00,24:31:00,859,15,,,,5190.77,0
2491090,24:31:39,24:31:39,860,16,,,,5547.01,0
2491090,24:32:04,24:32:04,861,17,,,,5733.52,0
2491090,24:32:49,24:32:49,862,18,,,,6111.72,0
2491090,24:33:53,24:33:53,864,19,,,,6692.95,0
2491090,24:34:25,24:34:25,865,20,,,,7015.92,0
2491090,24:35:00,24:35:00,866,21,,,,7332.84,
2491090,24:35:36,24:35:36,867,22,,,,7526.06,0
2491090,24:36:25,24:36:25,10781,23,,,,7761.76,0
2491090,24:37:37,24:37:37,4939,24,,,,8162.39,0
2491090,24:38:52,24:38:52,4940,25,,,,8525.1,0
2491090,24:40:00,24:40:00,876,26,,,,8825.1,
2491090,24:40:36,24:40:36,877,27,,,,9083.4,0
2491090,24:41:32,24:41:32,878,28,,,,9488.18,0
2491090,24:42:07,24:42:07,879,29,,,,9721.66,0
2491090,24:42:31,24:42:31,1822,30,,,,9884.53,0
2491090,24:42:54,24:42:54,8342,31,,,,10050.27,0
2491090,24:43:57,24:43:57,979,32,,,,10452.25,0
2491090,24:44:21,24:44:21,980,33,,,,10544.56,0
2491090,24:44:54,24:44:54,981,34,,,,10718.38,0
2491090,24:45:21,24:45:21,982,35,,,,10886.56,0
2491090,24:45:42,24:45:42,983,36,,,,11004.65,0
2491090,24:45:56,24:45:56,984,37,,,,11102.04,0
2491090,24:46:22,24:46:22,508,38,,,,11255.65,0
2491090,24:47:00,24:47:00,509,39,,,,11494.19,0
2491090,24:47:25,24:47:25,463,40,,,,11685.84,0
2491090,24:48:00,24:48:00,9491,41,,1,,11935.48,
2491100,24:20:00,24:20:00,10014,1,,,1,0,
2491100,24:21:57,24:21:57,200,2,,,,799.11,0
2491100,24:23:00,24:23:00,201,3,,,,1445.47,
2491100,24:23:25,24:23:25,347,4,,,,1642.41,0
2491100,24:24:28,24:24:28,923,5,,,,2264.25,0
2491100,24:25:08,24:25:08,924,6,,,,2566.61,0
2491100,24:26:00,24:26:00,10731,7,,,,3114.5,
2491100,24:26:55,24:26:55,4716,8,,,,3639.94,0
2491100,24:27:24,24:27:24,4718,9,,,,3788.74,0
2491100,24:27:48,24:27:48,4717,10,,,,3927.52,0
2491100,24:28:37,24:28:37,4719,11,,,,4224.16,0
2491100,24:29:20,24:29:20,4720,12,,,,4507.11,0
2491100,24:30:02,24:30:02,8216,13,,,,4729.38,0
2491100,24:30:32,24:30:32,858,14,,,,4946.69,0
2491100,24:31:00,24:31:00,859,15,,,,5190.77,0
2491100,24:31:39,24:31:39,860,16,,,,5547.01,0
2491100,24:32:04,24:32:04,861,17,,,,5733.52,0
2491100,24:32:49,24:32:49,862,18,,,,6111.72,0
2491100,24:33:53,24:33:53,864,19,,,,6692.95,0
2491100,24:34:25,24:34:25,865,20,,,,7015.92,0
2491100,24:35:00,24:35:00,866,21,,,,7332.84,
2491100,24:35:36,24:35:36,867,22,,,,7526.06,0
2491100,24:36:25,24:36:25,10781,23,,,,7761.76,0
2491100,24:37:37,24:37:37,4939,24,,,,8162.39,0
2491100,24:38:52,24:38:52,4940,25,,,,8525.1,0
2491100,24:40:00,24:40:00,876,26,,,,8825.1,
2491100,24:40:36,24:40:36,877,27,,,,9083.4,0
2491100,24:41:32,24:41:32,878,28,,,,9488.18,0
2491100,24:42:07,24:42:07,879,29,,,,9721.66,0
2491100,24:42:31,24:42:31,1822,30,,,,9884.53,0
2491100,24:42:54,24:42:54,8342,31,,,,10050.27,0
2491100,24:43:57,24:43:57,979,32,,,,10452.25,0
2491100,24:44:21,24:44:21,980,33,,,,10544.56,0
2491100,24:44:54,24:44:54,981,34,,,,10718.38,0
2491100,24:45:21,24:45:21,982,35,,,,10886.56,0
2491100,24:45:42,24:45:42,983,36,,,,11004.65,0
2491100,24:45:56,24:45:56,984,37,,,,11102.04,0
2491100,24:46:22,24:46:22,508,38,,,,11255.65,0
2491100,24:47:00,24:47:00,509,39,,,,11494.19,0
2491100,24:47:25,24:47:25,463,40,,,,11685.84,0
2491100,24:48:00,24:48:00,9491,41,,1,,11935.48,
2491110,24:20:00,24:20:00,10014,1,,,1,0,
2491110,24:21:57,24:21:57,200,2,,,,799.11,0
2491110,24:23:00,24:23:00,201,3,,,,1445.47,
2491110,24:23:25,24:23:25,347,4,,,,1642.41,0
2491110,24:24:28,24:24:28,923,5,,,,2264.25,0
2491110,24:25:08,24:25:08,924,6,,,,2566.61,0
2491110,24:26:00,24:26:00,10731,7,,,,3114.5,
2491110,24:26:55,24:26:55,4716,8,,,,3639.94,0
2491110,24:27:24,24:27:24,4718,9,,,,3788.74,0
2491110,24:27:48,24:27:48,4717,10,,,,3927.52,0
2491110,24:28:37,24:28:37,4719,11,,,,4224.16,0
2491110,24:29:20,24:29:20,4720,12,,,,4507.11,0
2491110,24:30:02,24:30:02,8216,13,,,,4729.38,0
2491110,24:30:32,24:30:32,858,14,,,,4946.69,0
2491110,24:31:00,24:31:00,859,15,,,,5190.77,0
2491110,24:31:39,24:31:39,860,16,,,,5547.01,0
2491110,24:32:04,24:32:04,861,17,,,,5733.52,0
2491110,24:32:49,24:32:49,862,18,,,,6111.72,0
2491110,24:33:53,24:33:53,864,19,,,,6692.95,0
2491110,24:34:25,24:34:25,865,20,,,,7015.92,0
2491110,24:35:00,24:35:00,866,21,,,,7332.84,
2491110,24:35:36,24:35:36,867,22,,,,7526.06,0
2491110,24:36:25,24:36:25,10781,23,,,,7761.76,0
2491110,24:37:37,24:37:37,4939,24,,,,8162.39,0
2491110,24:38:52,24:38:52,4940,25,,,,8525.1,0
2491110,24:40:00,24:40:00,876,26,,,,8825.1,
2491110,24:40:36,24:40:36,877,27,,,,9083.4,0
2491110,24:41:32,24:41:32,878,28,,,,9488.18,0
2491110,24:42:07,24:42:07,879,29,,,,9721.66,0
2491110,24:42:31,24:42:31,1822,30,,,,9884.53,0
2491110,24:42:54,24:42:54,8342,31,,,,10050.27,0
2491110,24:43:57,24:43:57,979,32,,,,10452.25,0
2491110,24:44:21,24:44:21,980,33,,,,10544.56,0
2491110,24:44:54,24:44:54,981,34,,,,10718.38,0
2491110,24:45:21,24:45:21,982,35,,,,10886.56,0
2491110,24:45:42,24:45:42,983,36,,,,11004.65,0
2491110,24:45:56,24:45:56,984,37,,,,11102.04,0
2491110,24:46:22,24:46:22,508,38,,,,11255.65,0
2491110,24:47:00,24:47:00,509,39,,,,11494.19,0
2491110,24:47:25,24:47:25,463,40,,,,11685.84,0
2491110,24:48:00,24:48:00,9491,41,,1,,11935.48,
2491120,24:20:00,24:20:00,10014,1,,,1,0,
2491120,24:21:57,24:21:57,200,2,,,,799.11,0
2491120,24:23:00,24:23:00,201,3,,,,1445.47,
2491120,24:23:25,24:23:25,347,4,,,,1642.41,0
2491120,24:24:28,24:24:28,923,5,,,,2264.25,0
2491120,24:25:08,24:25:08,924,6,,,,2566.61,0
2491120,24:26:00,24:26:00,10731,7,,,,3114.5,
2491120,24:26:55,24:26:55,4716,8,,,,3639.94,0
2491120,24:27:24,24:27:24,4718,9,,,,3788.74,0
2491120,24:27:48,24:27:48,4717,10,,,,3927.52,0
2491120,24:28:37,24:28:37,4719,11,,,,4224.16,0
2491120,24:29:20,24:29:20,4720,12,,,,4507.11,0
2491120,24:30:02,24:30:02,8216,13,,,,4729.38,0
2491120,24:30:32,24:30:32,858,14,,,,4946.69,0
2491120,24:31:00,24:31:00,859,15,,,,5190.77,0
2491120,24:31:39,24:31:39,860,16,,,,5547.01,0
2491120,24:32:04,24:32:04,861,17,,,,5733.52,0
2491120,24:32:49,24:32:49,862,18,,,,6111.72,0
2491120,24:33:53,24:33:53,864,19,,,,6692.95,0
2491120,24:34:25,24:34:25,865,20,,,,7015.92,0
2491120,24:35:00,24:35:00,866,21,,,,7332.84,
2491120,24:35:36,24:35:36,867,22,,,,7526.06,0
2491120,24:36:25,24:36:25,10781,23,,,,7761.76,0
2491120,24:37:37,24:37:37,4939,24,,,,8162.39,0
2491120,24:38:52,24:38:52,4940,25,,,,8525.1,0
2491120,24:40:00,24:40:00,876,26,,,,8825.1,
2491120,24:40:36,24:40:36,877,27,,,,9083.4,0
2491120,24:41:32,24:41:32,878,28,,,,9488.18,0
2491120,24:42:07,24:42:07,879,29,,,,9721.66,0
2491120,24:42:31,24:42:31,1822,30,,,,9884.53,0
2491120,24:42:54,24:42:54,8342,31,,,,10050.27,0
2491120,24:43:57,24:43:57,979,32,,,,10452.25,0
2491120,24:44:21,24:44:21,980,33,,,,10544.56,0
2491120,24:44:54,24:44:54,981,34,,,,10718.38,0
2491120,24:45:21,24:45:21,982,35,,,,10886.56,0
2491120,24:45:42,24:45:42,983,36,,,,11004.65,0
2491120,24:45:56,24:45:56,984,37,,,,11102.04,0
2491120,24:46:22,24:46:22,508,38,,,,11255.65,0
2491120,24:47:00,24:47:00,509,39,,,,11494.19,0
2491120,24:47:25,24:47:25,463,40,,,,11685.84,0
2491120,24:48:00,24:48:00,9491,41,,1,,11935.48,
2491130,24:20:00,24:20:00,10014,1,,,1,0,
2491130,24:21:57,24:21:57,200,2,,,,799.11,0
2491130,24:23:00,24:23:00,201,3,,,,1445.47,
2491130,24:23:25,24:23:25,347,4,,,,1642.41,0
2491130,24:24:28,24:24:28,923,5,,,,2264.25,0
2491130,24:25:08,24:25:08,924,6,,,,2566.61,0
2491130,24:26:00,24:26:00,10731,7,,,,3114.5,
2491130,24:26:55,24:26:55,4716,8,,,,3639.94,0
2491130,24:27:24,24:27:24,4718,9,,,,3788.74,0
2491130,24:27:48,24:27:48,4717,10,,,,3927.52,0
2491130,24:28:37,24:28:37,4719,11,,,,4224.16,0
2491130,24:29:20,24:29:20,4720,12,,,,4507.11,0
2491130,24:30:02,24:30:02,8216,13,,,,4729.38,0
2491130,24:30:32,24:30:32,858,14,,,,4946.69,0
2491130,24:31:00,24:31:00,859,15,,,,5190.77,0
2491130,24:31:39,24:31:39,860,16,,,,5547.01,0
2491130,24:32:04,24:32:04,861,17,,,,5733.52,0
2491130,24:32:49,24:32:49,862,18,,,,6111.72,0
2491130,24:33:53,24:33:53,864,19,,,,6692.95,0
2491130,24:34:25,24:34:25,865,20,,,,7015.92,0
2491130,24:35:00,24:35:00,866,21,,,,7332.84,
2491130,24:35:36,24:35:36,867,22,,,,7526.06,0
2491130,24:36:25,24:36:25,10781,23,,,,7761.76,0
2491130,24:37:37,24:37:37,4939,24,,,,8162.39,0
2491130,24:38:52,24:38:52,4940,25,,,,8525.1,0
2491130,24:40:00,24:40:00,876,26,,,,8825.1,
2491130,24:40:36,24:40:36,877,27,,,,9083.4,0
2491130,24:41:32,24:41:32,878,28,,,,9488.18,0
2491130,24:42:07,24:42:07,879,29,,,,9721.66,0
2491130,24:42:31,24:42:31,1822,30,,,,9884.53,0
2491130,24:42:54,24:42:54,8342,31,,,,10050.27,0
2491130,24:43:57,24:43:57,979,32,,,,10452.25,0
2491130,24:44:21,24:44:21,980,33,,,,10544.56,0
2491130,24:44:54,24:44:54,981,34,,,,10718.38,0
2491130,24:45:21,24:45:21,982,35,,,,10886.56,0
2491130,24:45:42,24:45:42,983,36,,,,11004.65,0
2491130,24:45:56,24:45:56,984,37,,,,11102.04,0
2491130,24:46:22,24:46:22,508,38,,,,11255.65,0
2491130,24:47:00,24:47:00,509,39,,,,11494.19,0
2491130,24:47:25,24:47:25,463,40,,,,11685.84,0
2491130,24:48:00,24:48:00,9491,41,,1,,11935.48,
24935090,13:28:00,13:28:00,10014,1,,,1,0,
24935090,13:29:57,13:29:57,200,2,,,,799.11,0
24935090,13:31:00,13:31:00,201,3,,,,1445.47,
24935090,13:31:33,13:31:33,347,4,,,,1642.41,0
24935090,13:32:58,13:32:58,923,5,,,,2264.25,0
24935090,13:33:51,13:33:51,924,6,,,,2566.61,0
24935090,13:35:00,13:35:00,10731,7,,,,3114.5,
24935090,13:36:38,13:36:38,4716,8,,,,3639.94,0
24935090,13:37:29,13:37:29,4718,9,,,,3788.74,0
24935090,13:38:12,13:38:12,4717,10,,,,3927.52,0
24935090,13:39:40,13:39:40,4719,11,,,,4224.16,0
24935090,13:40:55,13:40:55,4720,12,,,,4507.11,0
24935090,13:42:10,13:42:10,8216,13,,,,4729.38,0
24935090,13:43:04,13:43:04,858,14,,,,4946.69,0
24935090,13:43:54,13:43:54,859,15,,,,5190.77,0
24935090,13:45:04,13:45:04,860,16,,,,5547.01,0
24935090,13:45:47,13:45:47,861,17,,,,5733.52,0
24935090,13:47:07,13:47:07,862,18,,,,6111.72,0
24935090,13:49:02,13:49:02,864,19,,,,6692.95,0
24935090,13:49:58,13:49:58,865,20,,,,7015.92,0
24935090,13:51:00,13:51:00,866,21,,,,7332.84,
24935090,13:51:36,13:51:36,867,22,,,,7526.06,0
24935090,13:52:25,13:52:25,10781,23,,,,7761.76,0
24935090,13:53:37,13:53:37,4939,24,,,,8162.39,0
24935090,13:54:52,13:54:52,4940,25,,,,8525.1,0
24935090,13:56:00,13:56:00,876,26,,,,8825.1,
24935090,13:56:45,13:56:45,877,27,,,,9083.4,0
24935090,13:57:55,13:57:55,878,28,,,,9488.18,0
24935090,13:58:39,13:58:39,879,29,,,,9721.66,0
24935090,13:59:09,13:59:09,1822,30,,,,9884.53,0
24935090,13:59:38,13:59:38,8342,31,,,,10050.27,0
24935090,14:00:56,14:00:56,979,32,,,,10452.25,0
24935090,14:01:27,14:01:27,980,33,,,,10544.56,0
24935090,14:02:08,14:02:08,981,34,,,,10718.38,0
24935090,14:02:41,14:02:41,982,35,,,,10886.56,0
24935090,14:03:07,14:03:07,983,36,,,,11004.65,0
24935090,14:03:25,14:03:25,984,37,,,,11102.04,0
24935090,14:03:57,14:03:57,508,38,,,,11255.65,0
24935090,14:04:45,14:04:45,509,39,,,,11494.19,0
24935090,14:05:16,14:05:16,463,40,,,,11685.84,0
24935090,14:06:00,14:06:00,9491,41,,1,,11935.48,
24935100,13:28:00,13:28:00,10014,1,,,1,0,
24935100,13:29:57,13:29:57,200,2,,,,799.11,0
24935100,13:31:00,13:31:00,201,3,,,,1445.47,
24935100,13:31:33,13:31:33,347,4,,,,1642.41,0
24935100,13:32:58,13:32:58,923,5,,,,2264.25,0
24935100,13:33:51,13:33:51,924,6,,,,2566.61,0
24935100,13:35:00,13:35:00,10731,7,,,,3114.5,
24935100,13:36:38,13:36:38,4716,8,,,,3639.94,0
24935100,13:37:29,13:37:29,4718,9,,,,3788.74,0
24935100,13:38:12,13:38:12,4717,10,,,,3927.52,0
24935100,13:39:40,13:39:40,4719,11,,,,4224.16,0
24935100,13:40:55,13:40:55,4720,12,,,,4507.11,0
24935100,13:42:10,13:42:10,8216,13,,,,4729.38,0
24935100,13:43:04,13:43:04,858,14,,,,4946.69,0
24935100,13:43:54,13:43:54,859,15,,,,5190.77,0
24935100,13:45:04,13:45:04,860,16,,,,5547.01,0
24935100,13:45:47,13:45:47,861,17,,,,5733.52,0
24935100,13:47:07,13:47:07,862,18,,,,6111.72,0
24935100,13:49:02,13:49:02,864,19,,,,6692.95,0
24935100,13:49:58,13:49:58,865,20,,,,7015.92,0
24935100,13:51:00,13:51:00,866,21,,,,7332.84,
24935100,13:51:36,13:51:36,867,22,,,,7526.06,0
24935100,13:52:25,13:52:25,10781,23,,,,7761.76,0
24935100,13:53:37,13:53:37,4939,24,,,,8162.39,0
24935100,13:54:52,13:54:52,4940,25,,,,8525.1,0
24935100,13:56:00,13:56:00,876,26,,,,8825.1,
24935100,13:56:45,13:56:45,877,27,,,,9083.4,0
24935100,13:57:55,13:57:55,878,28,,,,9488.18,0
24935100,13:58:39,13:58:39,879,29,,,,9721.66,0
24935100,13:59:09,13:59:09,1822,30,,,,9884.53,0
24935100,13:59:38,13:59:38,8342,31,,,,10050.27,0
24935100,14:00:56,14:00:56,979,32,,,,10452.25,0
24935100,14:01:27,14:01:27,980,33,,,,10544.56,0
24935100,14:02:08,14:02:08,981,34,,,,10718.38,0
24935100,14:02:41,14:02:41,982,35,,,,10886.56,0
24935100,14:03:07,14:03:07,983,36,,,,11004.65,0
24935100,14:03:25,14:03:25,984,37,,,,11102.04,0
24935100,14:03:57,14:03:57,508,38,,,,11255.65,0
24935100,14:04:45,14:04:45,509,39,,,,11494.19,0
24935100,14:05:16,14:05:16,463,40,,,,11685.84,0
24935100,14:06:00,14:06:00,9491,41,,1,,11935.48,
24935110,13:28:00,13:28:00,10014,1,,,1,0,
24935110,13:29:57,13:29:57,200,2,,,,799.11,0
24935110,13:31:00,13:31:00,201,3,,,,1445.47,
24935110,13:31:33,13:31:33,347,4,,,,1642.41,0
24935110,13:32:58,13:32:58,923,5,,,,2264.25,0
24935110,13:33:51,13:33:51,924,6,,,,2566.61,0
24935110,13:35:00,13:35:00,10731,7,,,,3114.5,
24935110,13:36:38,13:36:38,4716,8,,,,3639.94,0
24935110,13:37:29,13:37:29,4718,9,,,,3788.74,0
24935110,13:38:12,13:38:12,4717,10,,,,3927.52,0
24935110,13:39:40,13:39:40,4719,11,,,,4224.16,0
24935110,13:40:55,13:40:55,4720,12,,,,4507.11,0
24935110,13:42:10,13:42:10,8216,13,,,,4729.38,0
24935110,13:43:04,13:43:04,858,14,,,,4946.69,0
24935110,13:43:54,13:43:54,859,15,,,,5190.77,0
24935110,13:45:04,13:45:04,860,16,,,,5547.01,0
24935110,13:45:47,13:45:47,861,17,,,,5733.52,0
24935110,13:47:07,13:47:07,862,18,,,,6111.72,0
24935110,13:49:02,13:49:02,864,19,,,,6692.95,0
24935110,13:49:58,13:49:58,865,20,,,,7015.92,0
24935110,13:51:00,13:51:00,866,21,,,,7332.84,
24935110,13:51:36,13:51:36,867,22,,,,7526.06,0
24935110,13:52:25,13:52:25,10781,23,,,,7761.76,0
24935110,13:53:37,13:53:37,4939,24,,,,8162.39,0
24935110,13:54:52,13:54:52,4940,25,,,,8525.1,0
24935110,13:56:00,13:56:00,876,26,,,,8825.1,
24935110,13:56:45,13:56:45,877,27,,,,9083.4,0
24935110,13:57:55,13:57:55,878,28,,,,9488.18,0
24935110,13:58:39,13:58:39,879,29,,,,9721.66,0
24935110,13:59:09,13:59:09,1822,30,,,,9884.53,0
24935110,13:59:38,13:59:38,8342,31,,,,10050.27,0
24935110,14:00:56,14:00:56,979,32,,,,10452.25,0
24935110,14:01:27,14:01:27,980,33,,,,10544.56,0
24935110,14:02:08,14:02:08,981,34,,,,10718.38,0
24935110,14:02:41,14:02:41,982,35,,,,10886.56,0
24935110,14:03:07,14:03:07,983,36,,,,11004.65,0
24935110,14:03:25,14:03:25,984,37,,,,11102.04,0
24935110,14:03:57,14:03:57,508,38,,,,11255.65,0
24935110,14:04:45,14:04:45,509,39,,,,11494.19,0
24935110,14:05:16,14:05:16,463,40,,,,11685.84,0
24935110,14:06:00,14:06:00,9491,41,,1,,11935.48,
24935120,13:28:00,13:28:00,10014,1,,,1,0,
24935120,13:29:57,13:29:57,200,2,,,,799.11,0
24935120,13:31:00,13:31:00,201,3,,,,1445.47,
24935120,13:31:33,13:31:33,347,4,,,,1642.41,0
24935120,13:32:58,13:32:58,923,5,,,,2264.25,0
24935120,13:33:51,13:33:51,924,6,,,,2566.61,0
24935120,13:35:00,13:35:00,10731,7,,,,3114.5,
24935120,13:36:38,13:36:38,4716,8,,,,3639.94,0
24935120,13:37:29,13:37:29,4718,9,,,,3788.74,0
24935120,13:38:12,13:38:12,4717,10,,,,3927.52,0
24935120,13:39:40,13:39:40,4719,11,,,,4224.16,0
24935120,13:40:55,13:40:55,4720,12,,,,4507.11,0
24935120,13:42:10,13:42:10,8216,13,,,,4729.38,0
24935120,13:43:04,13:43:04,858,14,,,,4946.69,0
24935120,13:43:54,13:43:54,859,15,,,,5190.77,0
24935120,13:45:04,13:45:04,860,16,,,,5547.01,0
24935120,13:45:47,13:45:47,861,17,,,,5733.52,0
24935120,13:47:07,13:47:07,862,18,,,,6111.72,0
24935120,13:49:02,13:49:02,864,19,,,,6692.95,0
24935120,13:49:58,13:49:58,865,20,,,,7015.92,0
24935120,13:51:00,13:51:00,866,21,,,,7332.84,
24935120,13:51:36,13:51:36,867,22,,,,7526.06,0
24935120,13:52:25,13:52:25,10781,23,,,,7761.76,0
24935120,13:53:37,13:53:37,4939,24,,,,8162.39,0
24935120,13:54:52,13:54:52,4940,25,,,,8525.1,0
24935120,13:56:00,13:56:00,876,26,,,,8825.1,
24935120,13:56:45,13:56:45,877,27,,,,9083.4,0
24935120,13:57:55,13:57:55,878,28,,,,9488.18,0
24935120,13:58:39,13:58:39,879,29,,,,9721.66,0
24935120,13:59:09,13:59:09,1822,30,,,,9884.53,0
24935120,13:59:38,13:59:38,8342,31,,,,10050.27,0
24935120,14:00:56,14:00:56,979,32,,,,10452.25,0
24935120,14:01:27,14:01:27,980,33,,,,10544.56,0
24935120,14:02:08,14:02:08,981,34,,,,10718.38,0
24935120,14:02:41,14:02:41,982,35,,,,10886.56,0
24935120,14:03:07,14:03:07,983,36,,,,11004.65,0
24935120,14:03:25,14:03:25,984,37,,,,11102.04,0
24935120,14:03:57,14:03:57,508,38,,,,11255.65,0
24935120,14:04:45,14:04:45,509,39,,,,11494.19,0
24935120,14:05:16,14:05:16,463,40,,,,11685.84,0
24935120,14:06:00,14:06:00,9491,41,,1,,11935.48,
24935130,13:28:00,13:28:00,10014,1,,,1,0,
24935130,13:29:57,13:29:57,200,2,,,,799.11,0
24935130,13:31:00,13:31:00,201,3,,,,1445.47,
24935130,13:31:33,13:31:33,347,4,,,,1642.41,0
24935130,13:32:58,13:32:58,923,5,,,,2264.25,0
24935130,13:33:51,13:33:51,924,6,,,,2566.61,0
24935130,13:35:00,13:35:00,10731,7,,,,3114.5,
24935130,13:36:38,13:36:38,4716,8,,,,3639.94,0
24935130,13:37:29,13:37:29,4718,9,,,,3788.74,0
24935130,13:38:12,13:38:12,4717,10,,,,3927.52,0
24935130,13:39:40,13:39:40,4719,11,,,,4224.16,0
24935130,13:40:55,13:40:55,4720,12,,,,4507.11,0
24935130,13:42:10,13:42:10,8216,13,,,,4729.38,0
24935130,13:43:04,13:43:04,858,14,,,,4946.69,0
24935130,13:43:54,13:43:54,859,15,,,,5190.77,0
24935130,13:45:04,13:45:04,860,16,,,,5547.01,0
24935130,13:45:47,13:45:47,861,17,,,,5733.52,0
24935130,13:47:07,13:47:07,862,18,,,,6111.72,0
24935130,13:49:02,13:49:02,864,19,,,,6692.95,0
24935130,13:49:58,13:49:58,865,20,,,,7015.92,0
24935130,13:51:00,13:51:00,866,21,,,,7332.84,
24935130,13:51:36,13:51:36,867,22,,,,7526.06,0
24935130,13:52:25,13:52:25,10781,23,,,,7761.76,0
24935130,13:53:37,13:53:37,4939,24,,,,8162.39,0
24935130,13:54:52,13:54:52,4940,25,,,,8525.1,0
24935130,13:56:00,13:56:00,876,26,,,,8825.1,
24935130,13:56:45,13:56:45,877,27,,,,9083.4,0
24935130,13:57:55,13:57:55,878,28,,,,9488.18,0
24935130,13:58:39,13:58:39,879,29,,,,9721.66,0
24935130,13:59:09,13:59:09,1822,30,,,,9884.53,0
24935130,13:59:38,13:59:38,8342,31,,,,10050.27,0
24935130,14:00:56,14:00:56,979,32,,,,10452.25,0
24935130,14:01:27,14:01:27,980,33,,,,10544.56,0
24935130,14:02:08,14:02:08,981,34,,,,10718.38,0
24935130,14:02:41,14:02:41,982,35,,,,10886.56,0
24935130,14:03:07,14:03:07,983,36,,,,11004.65,0
24935130,14:03:25,14:03:25,984,37,,,,11102.04,0
24935130,14:03:57,14:03:57,508,38,,,,11255.65,0
24935130,14:04:45,14:04:45,509,39,,,,11494.19,0
24935130,14:05:16,14:05:16,463,40,,,,11685.84,0
24935130,14:06:00,14:06:00,9491,41,,1,,11935.48,
25027090,14:43:00,14:43:00,10014,1,,,1,0,
25027090,14:44:57,14:44:57,200,2,,,,799.11,0
25027090,14:46:00,14:46:00,201,3,,,,1445.47,
25027090,14:46:33,14:46:33,347,4,,,,1642.41,0
25027090,14:47:58,14:47:58,923,5,,,,2264.25,0
25027090,14:48:51,14:48:51,924,6,,,,2566.61,0
25027090,14:50:00,14:50:00,10731,7,,,,3114.5,
25027090,14:51:51,14:51:51,4716,8,,,,3639.94,0
25027090,14:52:48,14:52:48,4718,9,,,,3788.74,0
25027090,14:53:36,14:53:36,4717,10,,,,3927.52,0
25027090,14:55:15,14:55:15,4719,11,,,,4224.16,0
25027090,14:56:40,14:56:40,4720,12,,,,4507.11,0
25027090,14:58:04,14:58:04,8216,13,,,,4729.38,0
25027090,14:59:04,14:59:04,858,14,,,,4946.69,0
25027090,15:00:01,15:00:01,859,15,,,,5190.77,0
25027090,15:01:19,15:01:19,860,16,,,,5547.01,0
25027090,15:02:08,15:02:08,861,17,,,,5733.52,0
25027090,15:03:38,15:03:38,862,18,,,,6111.72,0
25027090,15:05:47,15:05:47,864,19,,,,6692.95,0
25027090,15:06:50,15:06:50,865,20,,,,7015.92,0
25027090,15:08:00,15:08:00,866,21,,,,7332.84,
25027090,15:08:43,15:08:43,867,22,,,,7526.06,0
25027090,15:09:42,15:09:42,10781,23,,,,7761.76,0
25027090,15:11:09,15:11:09,4939,24,,,,8162.39,0
25027090,15:12:39,15:12:39,4940,25,,,,8525.1,0
25027090,15:14:00,15:14:00,876,26,,,,8825.1,
25027090,15:14:54,15:14:54,877,27,,,,9083.4,0
25027090,15:16:18,15:16:18,878,28,,,,9488.18,0
25027090,15:17:11,15:17:11,879,29,,,,9721.66,0
25027090,15:17:47,15:17:47,1822,30,,,,9884.53,0
25027090,15:18:21,15:18:21,8342,31,,,,10050.27,0
25027090,15:19:56,15:19:56,979,32,,,,10452.25,0
25027090,15:20:32,15:20:32,980,33,,,,10544.56,0
25027090,15:21:22,15:21:22,981,34,,,,10718.38,0
25027090,15:22:01,15:22:01,982,35,,,,10886.56,0
25027090,15:22:33,15:22:33,983,36,,,,11004.65,0
25027090,15:22:54,15:22:54,984,37,,,,11102.04,0
25027090,15:23:33,15:23:33,508,38,,,,11255.65,0
25027090,15:24:30,15:24:30,509,39,,,,11494.19,0
25027090,15:25:07,15:25:07,463,40,,,,11685.84,0
25027090,15:26:00,15:26:00,9491,41,,1,,11935.48,
25027100,14:43:00,14:43:00,10014,1,,,1,0,
25027100,14:44:57,14:44:57,200,2,,,,799.11,0
25027100,14:46:00,14:46:00,201,3,,,,1445.47,
25027100,14:46:33,14:46:33,347,4,,,,1642.41,0
25027100,14:47:58,14:47:58,923,5,,,,2264.25,0
25027100,14:48:51,14:48:51,924,6,,,,2566.61,0
25027100,14:50:00,14:50:00,10731,7,,,,3114.5,
25027100,14:51:51,14:51:51,4716,8,,,,3639.94,0
25027100,14:52:48,14:52:48,4718,9,,,,3788.74,0
25027100,14:53:36,14:53:36,4717,10,,,,3927.52,0
25027100,14:55:15,14:55:15,4719,11,,,,4224.16,0
25027100,14:56:40,14:56:40,4720,12,,,,4507.11,0
25027100,14:58:04,14:58:04,8216,13,,,,4729.38,0
25027100,14:59:04,14:59:04,858,14,,,,4946.69,0
25027100,15:00:01,15:00:01,859,15,,,,5190.77,0
25027100,15:01:19,15:01:19,860,16,,,,5547.01,0
25027100,15:02:08,15:02:08,861,17,,,,5733.52,0
25027100,15:03:38,15:03:38,862,18,,,,6111.72,0
25027100,15:05:47,15:05:47,864,19,,,,6692.95,0
25027100,15:06:50,15:06:50,865,20,,,,7015.92,0
25027100,15:08:00,15:08:00,866,21,,,,7332.84,
25027100,15:08:43,15:08:43,867,22,,,,7526.06,0
25027100,15:09:42,15:09:42,10781,23,,,,7761.76,0
25027100,15:11:09,15:11:09,4939,24,,,,8162.39,0
25027100,15:12:39,15:12:39,4940,25,,,,8525.1,0
25027100,15:14:00,15:14:00,876,26,,,,8825.1,
25027100,15:14:54,15:14:54,877,27,,,,9083.4,0
25027100,15:16:18,15:16:18,878,28,,,,9488.18,0
25027100,15:17:11,15:17:11,879,29,,,,9721.66,0
25027100,15:17:47,15:17:47,1822,30,,,,9884.53,0
25027100,15:18:21,15:18:21,8342,31,,,,10050.27,0
25027100,15:19:56,15:19:56,979,32,,,,10452.25,0
25027100,15:20:32,15:20:32,980,33,,,,10544.56,0
25027100,15:21:22,15:21:22,981,34,,,,10718.38,0
25027100,15:22:01,15:22:01,982,35,,,,10886.56,0
25027100,15:22:33,15:22:33,983,36,,,,11004.65,0
25027100,15:22:54,15:22:54,984,37,,,,11102.04,0
25027100,15:23:33,15:23:33,508,38,,,,11255.65,0
25027100,15:24:30,15:24:30,509,39,,,,11494.19,0
25027100,15:25:07,15:25:07,463,40,,,,11685.84,0
25027100,15:26:00,15:26:00,9491,41,,1,,11935.48,
25027110,14:43:00,14:43:00,10014,1,,,1,0,
25027110,14:44:57,14:44:57,200,2,,,,799.11,0
25027110,14:46:00,14:46:00,201,3,,,,1445.47,
25027110,14:46:33,14:46:33,347,4,,,,1642.41,0
25027110,14:47:58,14:47:58,923,5,,,,2264.25,0
25027110,14:48:51,14:48:51,924,6,,,,2566.61,0
25027110,14:50:00,14:50:00,10731,7,,,,3114.5,
25027110,14:51:51,14:51:51,4716,8,,,,3639.94,0
25027110,14:52:48,14:52:48,4718,9,,,,3788.74,0
25027110,14:53:36,14:53:36,4717,10,,,,3927.52,0
25027110,14:55:15,14:55:15,4719,11,,,,4224.16,0
25027110,14:56:40,14:56:40,4720,12,,,,4507.11,0
25027110,14:58:04,14:58:04,8216,13,,,,4729.38,0
25027110,14:59:04,14:59:04,858,14,,,,4946.69,0
25027110,15:00:01,15:00:01,859,15,,,,5190.77,0
25027110,15:01:19,15:01:19,860,16,,,,5547.01,0
25027110,15:02:08,15:02:08,861,17,,,,5733.52,0
25027110,15:03:38,15:03:38,862,18,,,,6111.72,0
25027110,15:05:47,15:05:47,864,19,,,,6692.95,0
25027110,15:06:50,15:06:50,865,20,,,,7015.92,0
25027110,15:08:00,15:08:00,866,21,,,,7332.84,
25027110,15:08:43,15:08:43,867,22,,,,7526.06,0
25027110,15:09:42,15:09:42,10781,23,,,,7761.76,0
25027110,15:11:09,15:11:09,4939,24,,,,8162.39,0
25027110,15:12:39,15:12:39,4940,25,,,,8525.1,0
25027110,15:14:00,15:14:00,876,26,,,,8825.1,
25027110,15:14:54,15:14:54,877,27,,,,9083.4,0
25027110,15:16:18,15:16:18,878,28,,,,9488.18,0
25027110,15:17:11,15:17:11,879,29,,,,9721.66,0
25027110,15:17:47,15:17:47,1822,30,,,,9884.53,0
25027110,15:18:21,15:18:21,8342,31,,,,10050.27,0
25027110,15:19:56,15:19:56,979,32,,,,10452.25,0
25027110,15:20:32,15:20:32,980,33,,,,10544.56,0
25027110,15:21:22,15:21:22,981,34,,,,10718.38,0
25027110,15:22:01,15:22:01,982,35,,,,10886.56,0
25027110,15:22:33,15:22:33,983,36,,,,11004.65,0
25027110,15:22:54,15:22:54,984,37,,,,11102.04,0
25027110,15:23:33,15:23:33,508,38,,,,11255.65,0
25027110,15:24:30,15:24:30,509,39,,,,11494.19,0
25027110,15:25:07,15:25:07,463,40,,,,11685.84,0
25027110,15:26:00,15:26:00,9491,41,,1,,11935.48,
25027120,14:43:00,14:43:00,10014,1,,,1,0,
25027120,14:44:57,14:44:57,200,2,,,,799.11,0
25027120,14:46:00,14:46:00,201,3,,,,1445.47,
25027120,14:46:33,14:46:33,347,4,,,,1642.41,0
25027120,14:47:58,14:47:58,923,5,,,,2264.25,0
25027120,14:48:51,14:48:51,924,6,,,,2566.61,0
25027120,14:50:00,14:50:00,10731,7,,,,3114.5,
25027120,14:51:51,14:51:51,4716,8,,,,3639.94,0
25027120,14:52:48,14:52:48,4718,9,,,,3788.74,0
25027120,14:53:36,14:53:36,4717,10,,,,3927.52,0
25027120,14:55:15,14:55:15,4719,11,,,,4224.16,0
25027120,14:56:40,14:56:40,4720,12,,,,4507.11,0
25027120,14:58:04,14:58:04,8216,13,,,,4729.38,0
25027120,14:59:04,14:59:04,858,14,,,,4946.69,0
25027120,15:00:01,15:00:01,859,15,,,,5190.77,0
25027120,15:01:19,15:01:19,860,16,,,,5547.01,0
25027120,15:02:08,15:02:08,861,17,,,,5733.52,0
25027120,15:03:38,15:03:38,862,18,,,,6111.72,0
25027120,15:05:47,15:05:47,864,19,,,,6692.95,0
25027120,15:06:50,15:06:50,865,20,,,,7015.92,0
25027120,15:08:00,15:08:00,866,21,,,,7332.84,
25027120,15:08:43,15:08:43,867,22,,,,7526.06,0
25027120,15:09:42,15:09:42,10781,23,,,,7761.76,0
25027120,15:11:09,15:11:09,4939,24,,,,8162.39,0
25027120,15:12:39,15:12:39,4940,25,,,,8525.1,0
25027120,15:14:00,15:14:00,876,26,,,,8825.1,
25027120,15:14:54,15:14:54,877,27,,,,9083.4,0
25027120,15:16:18,15:16:18,878,28,,,,9488.18,0
25027120,15:17:11,15:17:11,879,29,,,,9721.66,0
25027120,15:17:47,15:17:47,1822,30,,,,9884.53,0
25027120,15:18:21,15:18:21,8342,31,,,,10050.27,0
25027120,15:19:56,15:19:56,979,32,,,,10452.25,0
25027120,15:20:32,15:20:32,980,33,,,,10544.56,0
25027120,15:21:22,15:21:22,981,34,,,,10718.38,0
25027120,15:22:01,15:22:01,982,35,,,,10886.56,0
25027120,15:22:33,15:22:33,983,36,,,,11004.65,0
25027120,15:22:54,15:22:54,984,37,,,,11102.04,0
25027120,15:23:33,15:23:33,508,38,,,,11255.65,0
25027120,15:24:30,15:24:30,509,39,,,,11494.19,0
25027120,15:25:07,15:25:07,463,40,,,,11685.84,0
25027120,15:26:00,15:26:00,9491,41,,1,,11935.48,
25027130,14:43:00,14:43:00,10014,1,,,1,0,
25027130,14:44:57,14:44:57,200,2,,,,799.11,0
25027130,14:46:00,14:46:00,201,3,,,,1445.47,
25027130,14:46:33,14:46:33,347,4,,,,1642.41,0
25027130,14:47:58,14:47:58,923,5,,,,2264.25,0
25027130,14:48:51,14:48:51,924,6,,,,2566.61,0
25027130,14:50:00,14:50:00,10731,7,,,,3114.5,
25027130,14:51:51,14:51:51,4716,8,,,,3639.94,0
25027130,14:52:48,14:52:48,4718,9,,,,3788.74,0
25027130,14:53:36,14:53:36,4717,10,,,,3927.52,0
25027130,14:55:15,14:55:15,4719,11,,,,4224.16,0
25027130,14:56:40,14:56:40,4720,12,,,,4507.11,0
25027130,14:58:04,14:58:04,8216,13,,,,4729.38,0
25027130,14:59:04,14:59:04,858,14,,,,4946.69,0
25027130,15:00:01,15:00:01,859,15,,,,5190.77,0
25027130,15:01:19,15:01:19,860,16,,,,5547.01,0
25027130,15:02:08,15:02:08,861,17,,,,5733.52,0
25027130,15:03:38,15:03:38,862,18,,,,6111.72,0
25027130,15:05:47,15:05:47,864,19,,,,6692.95,0
25027130,15:06:50,15:06:50,865,20,,,,7015.92,0
25027130,15:08:00,15:08:00,866,21,,,,7332.84,
25027130,15:08:43,15:08:43,867,22,,,,7526.06,0
25027130,15:09:42,15:09:42,10781,23,,,,7761.76,0
25027130,15:11:09,15:11:09,4939,24,,,,8162.39,0
25027130,15:12:39,15:12:39,4940,25,,,,8525.1,0
25027130,15:14:00,15:14:00,876,26,,,,8825.1,
25027130,15:14:54,15:14:54,877,27,,,,9083.4,0
25027130,15:16:18,15:16:18,878,28,,,,9488.18,0
25027130,15:17:11,15:17:11,879,29,,,,9721.66,0
25027130,15:17:47,15:17:47,1822,30,,,,9884.53,0
25027130,15:18:21,15:18:21,8342,31,,,,10050.27,0
25027130,15:19:56,15:19:56,979,32,,,,10452.25,0
25027130,15:20:32,15:20:32,980,33,,,,10544.56,0
25027130,15:21:22,15:21:22,981,34,,,,10718.38,0
25027130,15:22:01,15:22:01,982,35,,,,10886.56,0
25027130,15:22:33,15:22:33,983,36,,,,11004.65,0
25027130,15:22:54,15:22:54,984,37,,,,11102.04,0
25027130,15:23:33,15:23:33,508,38,,,,11255.65,0
25027130,15:24:30,15:24:30,509,39,,,,11494.19,0
25027130,15:25:07,15:25:07,463,40,,,,11685.84,0
25027130,15:26:00,15:26:00,9491,41,,1,,11935.48,
25313020,20:46:00,20:46:00,10014,1,,,1,0,
25313020,20:48:36,20:48:36,200,2,,,,799.11,0
25313020,20:50:00,20:50:00,201,3,,,,1445.47,
25313020,20:50:33,20:50:33,347,4,,,,1642.41,0
25313020,20:51:58,20:51:58,923,5,,,,2264.25,0
25313020,20:52:51,20:52:51,924,6,,,,2566.61,0
25313020,20:54:00,20:54:00,10731,7,,,,3114.5,
25313020,20:55:20,20:55:20,4716,8,,,,3639.94,0
25313020,20:56:01,20:56:01,4718,9,,,,3788.74,0
25313020,20:56:36,20:56:36,4717,10,,,,3927.52,0
25313020,20:57:48,20:57:48,4719,11,,,,4224.16,0
25313020,20:58:48,20:58:48,4720,12,,,,4507.11,0
25313020,20:59:49,20:59:49,8216,13,,,,4729.38,0
25313020,21:00:33,21:00:33,858,14,,,,4946.69,0
25313020,21:01:14,21:01:14,859,15,,,,5190.77,0
25313020,21:02:11,21:02:11,860,16,,,,5547.01,0
25313020,21:02:45,21:02:45,861,17,,,,5733.52,0
25313020,21:03:50,21:03:50,862,18,,,,6111.72,0
25313020,21:05:24,21:05:24,864,19,,,,6692.95,0
25313020,21:06:10,21:06:10,865,20,,,,7015.92,0
25313020,21:07:00,21:07:00,866,21,,,,7332.84,
25313020,21:07:28,21:07:28,867,22,,,,7526.06,0
25313020,21:08:08,21:08:08,10781,23,,,,7761.76,0
25313020,21:09:06,21:09:06,4939,24,,,,8162.39,0
25313020,21:10:06,21:10:06,4940,25,,,,8525.1,0
25313020,21:11:00,21:11:00,876,26,,,,8825.1,
25313020,21:11:32,21:11:32,877,27,,,,9083.4,0
25313020,21:12:20,21:12:20,878,28,,,,9488.18,0
25313020,21:12:51,21:12:51,879,29,,,,9721.66,0
25313020,21:13:12,21:13:12,1822,30,,,,9884.53,0
25313020,21:13:32,21:13:32,8342,31,,,,10050.27,0
25313020,21:14:27,21:14:27,979,32,,,,10452.25,0
25313020,21:14:49,21:14:49,980,33,,,,10544.56,0
25313020,21:15:18,21:15:18,981,34,,,,10718.38,0
25313020,21:15:41,21:15:41,982,35,,,,10886.56,0
25313020,21:15:59,21:15:59,983,36,,,,11004.65,0
25313020,21:16:11,21:16:11,984,37,,,,11102.04,0
25313020,21:16:34,21:16:34,508,38,,,,11255.65,0
25313020,21:17:08,21:17:08,509,39,,,,11494.19,0
25313020,21:17:29,21:17:29,463,40,,,,11685.84,0
25313020,21:18:00,21:18:00,9491,41,,1,,11935.48,
25313030,20:46:00,20:46:00,10014,1,,,1,0,
25313030,20:48:36,20:48:36,200,2,,,,799.11,0
25313030,20:50:00,20:50:00,201,3,,,,1445.47,
25313030,20:50:33,20:50:33,347,4,,,,1642.41,0
25313030,20:51:58,20:51:58,923,5,,,,2264.25,0
25313030,20:52:51,20:52:51,924,6,,,,2566.61,0
25313030,20:54:00,20:54:00,10731,7,,,,3114.5,
25313030,20:55:20,20:55:20,4716,8,,,,3639.94,0
25313030,20:56:01,20:56:01,4718,9,,,,3788.74,0
25313030,20:56:36,20:56:36,4717,10,,,,3927.52,0
25313030,20:57:48,20:57:48,4719,11,,,,4224.16,0
25313030,20:58:48,20:58:48,4720,12,,,,4507.11,0
25313030,20:59:49,20:59:49,8216,13,,,,4729.38,0
25313030,21:00:33,21:00:33,858,14,,,,4946.69,0
25313030,21:01:14,21:01:14,859,15,,,,5190.77,0
25313030,21:02:11,21:02:11,860,16,,,,5547.01,0
25313030,21:02:45,21:02:45,861,17,,,,5733.52,0
25313030,21:03:50,21:03:50,862,18,,,,6111.72,0
25313030,21:05:24,21:05:24,864,19,,,,6692.95,0
25313030,21:06:10,21:06:10,865,20,,,,7015.92,0
25313030,21:07:00,21:07:00,866,21,,,,7332.84,
25313030,21:07:28,21:07:28,867,22,,,,7526.06,0
25313030,21:08:08,21:08:08,10781,23,,,,7761.76,0
25313030,21:09:06,21:09:06,4939,24,,,,8162.39,0
25313030,21:10:06,21:10:06,4940,25,,,,8525.1,0
25313030,21:11:00,21:11:00,876,26,,,,8825.1,
25313030,21:11:32,21:11:32,877,27,,,,9083.4,0
25313030,21:12:20,21:12:20,878,28,,,,9488.18,0
25313030,21:12:51,21:12:51,879,29,,,,9721.66,0
25313030,21:13:12,21:13:12,1822,30,,,,9884.53,0
25313030,21:13:32,21:13:32,8342,31,,,,10050.27,0
25313030,21:14:27,21:14:27,979,32,,,,10452.25,0
25313030,21:14:49,21:14:49,980,33,,,,10544.56,0
25313030,21:15:18,21:15:18,981,34,,,,10718.38,0
25313030,21:15:41,21:15:41,982,35,,,,10886.56,0
25313030,21:15:59,21:15:59,983,36,,,,11004.65,0
25313030,21:16:11,21:16:11,984,37,,,,11102.04,0
25313030,21:16:34,21:16:34,508,38,,,,11255.65,0
25313030,21:17:08,21:17:08,509,39,,,,11494.19,0
25313030,21:17:29,21:17:29,463,40,,,,11685.84,0
25313030,21:18:00,21:18:00,9491,41,,1,,11935.48,
25313040,20:46:00,20:46:00,10014,1,,,1,0,
25313040,20:48:36,20:48:36,200,2,,,,799.11,0
25313040,20:50:00,20:50:00,201,3,,,,1445.47,
25313040,20:50:33,20:50:33,347,4,,,,1642.41,0
25313040,20:51:58,20:51:58,923,5,,,,2264.25,0
25313040,20:52:51,20:52:51,924,6,,,,2566.61,0
25313040,20:54:00,20:54:00,10731,7,,,,3114.5,
25313040,20:55:20,20:55:20,4716,8,,,,3639.94,0
25313040,20:56:01,20:56:01,4718,9,,,,3788.74,0
25313040,20:56:36,20:56:36,4717,10,,,,3927.52,0
25313040,20:57:48,20:57:48,4719,11,,,,4224.16,0
25313040,20:58:48,20:58:48,4720,12,,,,4507.11,0
25313040,20:59:49,20:59:49,8216,13,,,,4729.38,0
25313040,21:00:33,21:00:33,858,14,,,,4946.69,0
25313040,21:01:14,21:01:14,859,15,,,,5190.77,0
25313040,21:02:11,21:02:11,860,16,,,,5547.01,0
25313040,21:02:45,21:02:45,861,17,,,,5733.52,0
25313040,21:03:50,21:03:50,862,18,,,,6111.72,0
25313040,21:05:24,21:05:24,864,19,,,,6692.95,0
25313040,21:06:10,21:06:10,865,20,,,,7015.92,0
25313040,21:07:00,21:07:00,866,21,,,,7332.84,
25313040,21:07:28,21:07:28,867,22,,,,7526.06,0
25313040,21:08:08,21:08:08,10781,23,,,,7761.76,0
25313040,21:09:06,21:09:06,4939,24,,,,8162.39,0
25313040,21:10:06,21:10:06,4940,25,,,,8525.1,0
25313040,21:11:00,21:11:00,876,26,,,,8825.1,
25313040,21:11:32,21:11:32,877,27,,,,9083.4,0
25313040,21:12:20,21:12:20,878,28,,,,9488.18,0
25313040,21:12:51,21:12:51,879,29,,,,9721.66,0
25313040,21:13:12,21:13:12,1822,30,,,,9884.53,0
25313040,21:13:32,21:13:32,8342,31,,,,10050.27,0
25313040,21:14:27,21:14:27,979,32,,,,10452.25,0
25313040,21:14:49,21:14:49,980,33,,,,10544.56,0
25313040,21:15:18,21:15:18,981,34,,,,10718.38,0
25313040,21:15:41,21:15:41,982,35,,,,10886.56,0
25313040,21:15:59,21:15:59,983,36,,,,11004.65,0
25313040,21:16:11,21:16:11,984,37,,,,11102.04,0
25313040,21:16:34,21:16:34,508,38,,,,11255.65,0
25313040,21:17:08,21:17:08,509,39,,,,11494.19,0
25313040,21:17:29,21:17:29,463,40,,,,11685.84,0
25313040,21:18:00,21:18:00,9491,41,,1,,11935.48,
25313050,20:46:00,20:46:00,10014,1,,,1,0,
25313050,20:48:36,20:48:36,200,2,,,,799.11,0
25313050,20:50:00,20:50:00,201,3,,,,1445.47,
25313050,20:50:33,20:50:33,347,4,,,,1642.41,0
25313050,20:51:58,20:51:58,923,5,,,,2264.25,0
25313050,20:52:51,20:52:51,924,6,,,,2566.61,0
25313050,20:54:00,20:54:00,10731,7,,,,3114.5,
25313050,20:55:20,20:55:20,4716,8,,,,3639.94,0
25313050,20:56:01,20:56:01,4718,9,,,,3788.74,0
25313050,20:56:36,20:56:36,4717,10,,,,3927.52,0
25313050,20:57:48,20:57:48,4719,11,,,,4224.16,0
25313050,20:58:48,20:58:48,4720,12,,,,4507.11,0
25313050,20:59:49,20:59:49,8216,13,,,,4729.38,0
25313050,21:00:33,21:00:33,858,14,,,,4946.69,0
25313050,21:01:14,21:01:14,859,15,,,,5190.77,0
25313050,21:02:11,21:02:11,860,16,,,,5547.01,0
25313050,21:02:45,21:02:45,861,17,,,,5733.52,0
25313050,21:03:50,21:03:50,862,18,,,,6111.72,0
25313050,21:05:24,21:05:24,864,19,,,,6692.95,0
25313050,21:06:10,21:06:10,865,20,,,,7015.92,0
25313050,21:07:00,21:07:00,866,21,,,,7332.84,
25313050,21:07:28,21:07:28,867,22,,,,7526.06,0
25313050,21:08:08,21:08:08,10781,23,,,,7761.76,0
25313050,21:09:06,21:09:06,4939,24,,,,8162.39,0
25313050,21:10:06,21:10:06,4940,25,,,,8525.1,0
25313050,21:11:00,21:11:00,876,26,,,,8825.1,
25313050,21:11:32,21:11:32,877,27,,,,9083.4,0
25313050,21:12:20,21:12:20,878,28,,,,9488.18,0
25313050,21:12:51,21:12:51,879,29,,,,9721.66,0
25313050,21:13:12,21:13:12,1822,30,,,,9884.53,0
25313050,21:13:32,21:13:32,8342,31,,,,10050.27,0
25313050,21:14:27,21:14:27,979,32,,,,10452.25,0
25313050,21:14:49,21:14:49,980,33,,,,10544.56,0
25313050,21:15:18,21:15:18,981,34,,,,10718.38,0
25313050,21:15:41,21:15:41,982,35,,,,10886.56,0
25313050,21:15:59,21:15:59,983,36,,,,11004.65,0
25313050,21:16:11,21:16:11,984,37,,,,11102.04,0
25313050,21:16:34,21:16:34,508,38,,,,11255.65,0
25313050,21:17:08,21:17:08,509,39,,,,11494.19,0
25313050,21:17:29,21:17:29,463,40,,,,11685.84,0
25313050,21:18:00,21:18:00,9491,41,,1,,11935.48,
25313060,20:46:00,20:46:00,10014,1,,,1,0,
25313060,20:48:36,20:48:36,200,2,,,,799.11,0
25313060,20:50:00,20:50:00,201,3,,,,1445.47,
25313060,20:50:33,20:50:33,347,4,,,,1642.41,0
25313060,20:51:58,20:51:58,923,5,,,,2264.25,0
25313060,20:52:51,20:52:51,924,6,,,,2566.61,0
25313060,20:54:00,20:54:00,10731,7,,,,3114.5,
25313060,20:55:20,20:55:20,4716,8,,,,3639.94,0
25313060,20:56:01,20:56:01,4718,9,,,,3788.74,0
25313060,20:56:36,20:56:36,4717,10,,,,3927.52,0
25313060,20:57:48,20:57:48,4719,11,,,,4224.16,0
25313060,20:58:48,20:58:48,4720,12,,,,4507.11,0
25313060,20:59:49,20:59:49,8216,13,,,,4729.38,0
25313060,21:00:33,21:00:33,858,14,,,,4946.69,0
25313060,21:01:14,21:01:14,859,15,,,,5190.77,0
25313060,21:02:11,21:02:11,860,16,,,,5547.01,0
25313060,21:02:45,21:02:45,861,17,,,,5733.52,0
25313060,21:03:50,21:03:50,862,18,,,,6111.72,0
25313060,21:05:24,21:05:24,864,19,,,,6692.95,0
25313060,21:06:10,21:06:10,865,20,,,,7015.92,0
25313060,21:07:00,21:07:00,866,21,,,,7332.84,
25313060,21:07:28,21:07:28,867,22,,,,7526.06,0
25313060,21:08:08,21:08:08,10781,23,,,,7761.76,0
25313060,21:09:06,21:09:06,4939,24,,,,8162.39,0
25313060,21:10:06,21:10:06,4940,25,,,,8525.1,0
25313060,21:11:00,21:11:00,876,26,,,,8825.1,
25313060,21:11:32,21:11:32,877,27,,,,9083.4,0
25313060,21:12:20,21:12:20,878,28,,,,9488.18,0
25313060,21:12:51,21:12:51,879,29,,,,9721.66,0
25313060,21:13:12,21:13:12,1822,30,,,,9884.53,0
25313060,21:13:32,21:13:32,8342,31,,,,10050.27,0
25313060,21:14:27,21:14:27,979,32,,,,10452.25,0
25313060,21:14:49,21:14:49,980,33,,,,10544.56,0
25313060,21:15:18,21:15:18,981,34,,,,10718.38,0
25313060,21:15:41,21:15:41,982,35,,,,10886.56,0
25313060,21:15:59,21:15:59,983,36,,,,11004.65,0
25313060,21:16:11,21:16:11,984,37,,,,11102.04,0
25313060,21:16:34,21:16:34,508,38,,,,11255.65,0
25313060,21:17:08,21:17:08,509,39,,,,11494.19,0
25313060,21:17:29,21:17:29,463,40,,,,11685.84,0
25313060,21:18:00,21:18:00,9491,41,,1,,11935.48,
25313080,20:46:00,20:46:00,10014,1,,,1,0,
25313080,20:48:36,20:48:36,200,2,,,,799.11,0
25313080,20:50:00,20:50:00,201,3,,,,1445.47,
25313080,20:50:33,20:50:33,347,4,,,,1642.41,0
25313080,20:51:58,20:51:58,923,5,,,,2264.25,0
25313080,20:52:51,20:52:51,924,6,,,,2566.61,0
25313080,20:54:00,20:54:00,10731,7,,,,3114.5,
25313080,20:55:20,20:55:20,4716,8,,,,3639.94,0
25313080,20:56:01,20:56:01,4718,9,,,,3788.74,0
25313080,20:56:36,20:56:36,4717,10,,,,3927.52,0
25313080,20:57:48,20:57:48,4719,11,,,,4224.16,0
25313080,20:58:48,20:58:48,4720,12,,,,4507.11,0
25313080,20:59:49,20:59:49,8216,13,,,,4729.38,0
25313080,21:00:33,21:00:33,858,14,,,,4946.69,0
25313080,21:01:14,21:01:14,859,15,,,,5190.77,0
25313080,21:02:11,21:02:11,860,16,,,,5547.01,0
25313080,21:02:45,21:02:45,861,17,,,,5733.52,0
25313080,21:03:50,21:03:50,862,18,,,,6111.72,0
25313080,21:05:24,21:05:24,864,19,,,,6692.95,0
25313080,21:06:10,21:06:10,865,20,,,,7015.92,0
25313080,21:07:00,21:07:00,866,21,,,,7332.84,
25313080,21:07:28,21:07:28,867,22,,,,7526.06,0
25313080,21:08:08,21:08:08,10781,23,,,,7761.76,0
25313080,21:09:06,21:09:06,4939,24,,,,8162.39,0
25313080,21:10:06,21:10:06,4940,25,,,,8525.1,0
25313080,21:11:00,21:11:00,876,26,,,,8825.1,
25313080,21:11:32,21:11:32,877,27,,,,9083.4,0
25313080,21:12:20,21:12:20,878,28,,,,9488.18,0
25313080,21:12:51,21:12:51,879,29,,,,9721.66,0
25313080,21:13:12,21:13:12,1822,30,,,,9884.53,0
25313080,21:13:32,21:13:32,8342,31,,,,10050.27,0
25313080,21:14:27,21:14:27,979,32,,,,10452.25,0
25313080,21:14:49,21:14:49,980,33,,,,10544.56,0
25313080,21:15:18,21:15:18,981,34,,,,10718.38,0
25313080,21:15:41,21:15:41,982,35,,,,10886.56,0
25313080,21:15:59,21:15:59,983,36,,,,11004.65,0
25313080,21:16:11,21:16:11,984,37,,,,11102.04,0
25313080,21:16:34,21:16:34,508,38,,,,11255.65,0
25313080,21:17:08,21:17:08,509,39,,,,11494.19,0
25313080,21:17:29,21:17:29,463,40,,,,11685.84,0
25313080,21:18:00,21:18:00,9491,41,,1,,11935.48,
25458090,05:44:00,05:44:00,10014,1,,,1,0,
25458090,05:46:36,05:46:36,200,2,,,,799.11,0
25458090,05:48:00,05:48:00,201,3,,,,1445.47,
25458090,05:48:25,05:48:25,347,4,,,,1642.41,0
25458090,05:49:28,05:49:28,923,5,,,,2264.25,0
25458090,05:50:08,05:50:08,924,6,,,,2566.61,0
25458090,05:51:00,05:51:00,10731,7,,,,3114.5,
25458090,05:52:20,05:52:20,4716,8,,,,3639.94,0
25458090,05:53:01,05:53:01,4718,9,,,,3788.74,0
25458090,05:53:36,05:53:36,4717,10,,,,3927.52,0
25458090,05:54:48,05:54:48,4719,11,,,,4224.16,0
25458090,05:55:48,05:55:48,4720,12,,,,4507.11,0
25458090,05:56:49,05:56:49,8216,13,,,,4729.38,0
25458090,05:57:33,05:57:33,858,14,,,,4946.69,0
25458090,05:58:14,05:58:14,859,15,,,,5190.77,0
25458090,05:59:11,05:59:11,860,16,,,,5547.01,0
25458090,05:59:45,05:59:45,861,17,,,,5733.52,0
25458090,06:00:50,06:00:50,862,18,,,,6111.72,0
25458090,06:02:24,06:02:24,864,19,,,,6692.95,0
25458090,06:03:10,06:03:10,865,20,,,,7015.92,0
25458090,06:04:00,06:04:00,866,21,,,,7332.84,
25458090,06:04:28,06:04:28,867,22,,,,7526.06,0
25458090,06:05:08,06:05:08,10781,23,,,,7761.76,0
25458090,06:06:06,06:06:06,4939,24,,,,8162.39,0
25458090,06:07:06,06:07:06,4940,25,,,,8525.1,0
25458090,06:08:00,06:08:00,876,26,,,,8825.1,
25458090,06:08:32,06:08:32,877,27,,,,9083.4,0
25458090,06:09:20,06:09:20,878,28,,,,9488.18,0
25458090,06:09:51,06:09:51,879,29,,,,9721.66,0
25458090,06:10:12,06:10:12,1822,30,,,,9884.53,0
25458090,06:10:32,06:10:32,8342,31,,,,10050.27,0
25458090,06:11:27,06:11:27,979,32,,,,10452.25,0
25458090,06:11:49,06:11:49,980,33,,,,10544.56,0
25458090,06:12:18,06:12:18,981,34,,,,10718.38,0
25458090,06:12:41,06:12:41,982,35,,,,10886.56,0
25458090,06:12:59,06:12:59,983,36,,,,11004.65,0
25458090,06:13:11,06:13:11,984,37,,,,11102.04,0
25458090,06:13:34,06:13:34,508,38,,,,11255.65,0
25458090,06:14:08,06:14:08,509,39,,,,11494.19,0
25458090,06:14:29,06:14:29,463,40,,,,11685.84,0
25458090,06:15:00,06:15:00,9491,41,,1,,11935.48,
25458100,05:44:00,05:44:00,10014,1,,,1,0,
25458100,05:46:36,05:46:36,200,2,,,,799.11,0
25458100,05:48:00,05:48:00,201,3,,,,1445.47,
25458100,05:48:25,05:48:25,347,4,,,,1642.41,0
25458100,05:49:28,05:49:28,923,5,,,,2264.25,0
25458100,05:50:08,05:50:08,924,6,,,,2566.61,0
25458100,05:51:00,05:51:00,10731,7,,,,3114.5,
25458100,05:52:20,05:52:20,4716,8,,,,3639.94,0
25458100,05:53:01,05:53:01,4718,9,,,,3788.74,0
25458100,05:53:36,05:53:36,4717,10,,,,3927.52,0
25458100,05:54:48,05:54:48,4719,11,,,,4224.16,0
25458100,05:55:48,05:55:48,4720,12,,,,4507.11,0
25458100,05:56:49,05:56:49,8216,13,,,,4729.38,0
25458100,05:57:33,05:57:33,858,14,,,,4946.69,0
25458100,05:58:14,05:58:14,859,15,,,,5190.77,0
25458100,05:59:11,05:59:11,860,16,,,,5547.01,0
25458100,05:59:45,05:59:45,861,17,,,,5733.52,0
25458100,06:00:50,06:00:50,862,18,,,,6111.72,0
25458100,06:02:24,06:02:24,864,19,,,,6692.95,0
25458100,06:03:10,06:03:10,865,20,,,,7015.92,0
25458100,06:04:00,06:04:00,866,21,,,,7332.84,
25458100,06:04:28,06:04:28,867,22,,,,7526.06,0
25458100,06:05:08,06:05:08,10781,23,,,,7761.76,0
25458100,06:06:06,06:06:06,4939,24,,,,8162.39,0
25458100,06:07:06,06:07:06,4940,25,,,,8525.1,0
25458100,06:08:00,06:08:00,876,26,,,,8825.1,
25458100,06:08:32,06:08:32,877,27,,,,9083.4,0
25458100,06:09:20,06:09:20,878,28,,,,9488.18,0
25458100,06:09:51,06:09:51,879,29,,,,9721.66,0
25458100,06:10:12,06:10:12,1822,30,,,,9884.53,0
25458100,06:10:32,06:10:32,8342,31,,,,10050.27,0
25458100,06:11:27,06:11:27,979,32,,,,10452.25,0
25458100,06:11:49,06:11:49,980,33,,,,10544.56,0
25458100,06:12:18,06:12:18,981,34,,,,10718.38,0
25458100,06:12:41,06:12:41,982,35,,,,10886.56,0
25458100,06:12:59,06:12:59,983,36,,,,11004.65,0
25458100,06:13:11,06:13:11,984,37,,,,11102.04,0
25458100,06:13:34,06:13:34,508,38,,,,11255.65,0
25458100,06:14:08,06:14:08,509,39,,,,11494.19,0
25458100,06:14:29,06:14:29,463,40,,,,11685.84,0
25458100,06:15:00,06:15:00,9491,41,,1,,11935.48,
25458110,05:44:00,05:44:00,10014,1,,,1,0,
25458110,05:46:36,05:46:36,200,2,,,,799.11,0
25458110,05:48:00,05:48:00,201,3,,,,1445.47,
25458110,05:48:25,05:48:25,347,4,,,,1642.41,0
25458110,05:49:28,05:49:28,923,5,,,,2264.25,0
25458110,05:50:08,05:50:08,924,6,,,,2566.61,0
25458110,05:51:00,05:51:00,10731,7,,,,3114.5,
25458110,05:52:20,05:52:20,4716,8,,,,3639.94,0
25458110,05:53:01,05:53:01,4718,9,,,,3788.74,0
25458110,05:53:36,05:53:36,4717,10,,,,3927.52,0
25458110,05:54:48,05:54:48,4719,11,,,,4224.16,0
25458110,05:55:48,05:55:48,4720,12,,,,4507.11,0
25458110,05:56:49,05:56:49,8216,13,,,,4729.38,0
25458110,05:57:33,05:57:33,858,14,,,,4946.69,0
25458110,05:58:14,05:58:14,859,15,,,,5190.77,0
25458110,05:59:11,05:59:11,860,16,,,,5547.01,0
25458110,05:59:45,05:59:45,861,17,,,,5733.52,0
25458110,06:00:50,06:00:50,862,18,,,,6111.72,0
25458110,06:02:24,06:02:24,864,19,,,,6692.95,0
25458110,06:03:10,06:03:10,865,20,,,,7015.92,0
25458110,06:04:00,06:04:00,866,21,,,,7332.84,
25458110,06:04:28,06:04:28,867,22,,,,7526.06,0
25458110,06:05:08,06:05:08,10781,23,,,,7761.76,0
25458110,06:06:06,06:06:06,4939,24,,,,8162.39,0
25458110,06:07:06,06:07:06,4940,25,,,,8525.1,0
25458110,06:08:00,06:08:00,876,26,,,,8825.1,
25458110,06:08:32,06:08:32,877,27,,,,9083.4,0
25458110,06:09:20,06:09:20,878,28,,,,9488.18,0
25458110,06:09:51,06:09:51,879,29,,,,9721.66,0
25458110,06:10:12,06:10:12,1822,30,,,,9884.53,0
25458110,06:10:32,06:10:32,8342,31,,,,10050.27,0
25458110,06:11:27,06:11:27,979,32,,,,10452.25,0
25458110,06:11:49,06:11:49,980,33,,,,10544.56,0
25458110,06:12:18,06:12:18,981,34,,,,10718.38,0
25458110,06:12:41,06:12:41,982,35,,,,10886.56,0
25458110,06:12:59,06:12:59,983,36,,,,11004.65,0
25458110,06:13:11,06:13:11,984,37,,,,11102.04,0
25458110,06:13:34,06:13:34,508,38,,,,11255.65,0
25458110,06:14:08,06:14:08,509,39,,,,11494.19,0
25458110,06:14:29,06:14:29,463,40,,,,11685.84,0
25458110,06:15:00,06:15:00,9491,41,,1,,11935.48,
25458120,05:44:00,05:44:00,10014,1,,,1,0,
25458120,05:46:36,05:46:36,200,2,,,,799.11,0
25458120,05:48:00,05:48:00,201,3,,,,1445.47,
25458120,05:48:25,05:48:25,347,4,,,,1642.41,0
25458120,05:49:28,05:49:28,923,5,,,,2264.25,0
25458120,05:50:08,05:50:08,924,6,,,,2566.61,0
25458120,05:51:00,05:51:00,10731,7,,,,3114.5,
25458120,05:52:20,05:52:20,4716,8,,,,3639.94,0
25458120,05:53:01,05:53:01,4718,9,,,,3788.74,0
25458120,05:53:36,05:53:36,4717,10,,,,3927.52,0
25458120,05:54:48,05:54:48,4719,11,,,,4224.16,0
25458120,05:55:48,05:55:48,4720,12,,,,4507.11,0
25458120,05:56:49,05:56:49,8216,13,,,,4729.38,0
25458120,05:57:33,05:57:33,858,14,,,,4946.69,0
25458120,05:58:14,05:58:14,859,15,,,,5190.77,0
25458120,05:59:11,05:59:11,860,16,,,,5547.01,0
25458120,05:59:45,05:59:45,861,17,,,,5733.52,0
25458120,06:00:50,06:00:50,862,18,,,,6111.72,0
25458120,06:02:24,06:02:24,864,19,,,,6692.95,0
25458120,06:03:10,06:03:10,865,20,,,,7015.92,0
25458120,06:04:00,06:04:00,866,21,,,,7332.84,
25458120,06:04:28,06:04:28,867,22,,,,7526.06,0
25458120,06:05:08,06:05:08,10781,23,,,,7761.76,0
25458120,06:06:06,06:06:06,4939,24,,,,8162.39,0
25458120,06:07:06,06:07:06,4940,25,,,,8525.1,0
25458120,06:08:00,06:08:00,876,26,,,,8825.1,
25458120,06:08:32,06:08:32,877,27,,,,9083.4,0
25458120,06:09:20,06:09:20,878,28,,,,9488.18,0
25458120,06:09:51,06:09:51,879,29,,,,9721.66,0
25458120,06:10:12,06:10:12,1822,30,,,,9884.53,0
25458120,06:10:32,06:10:32,8342,31,,,,10050.27,0
25458120,06:11:27,06:11:27,979,32,,,,10452.25,0
25458120,06:11:49,06:11:49,980,33,,,,10544.56,0
25458120,06:12:18,06:12:18,981,34,,,,10718.38,0
25458120,06:12:41,06:12:41,982,35,,,,10886.56,0
25458120,06:12:59,06:12:59,983,36,,,,11004.65,0
25458120,06:13:11,06:13:11,984,37,,,,11102.04,0
25458120,06:13:34,06:13:34,508,38,,,,11255.65,0
25458120,06:14:08,06:14:08,509,39,,,,11494.19,0
25458120,06:14:29,06:14:29,463,40,,,,11685.84,0
25458120,06:15:00,06:15:00,9491,41,,1,,11935.48,
25458130,05:44:00,05:44:00,10014,1,,,1,0,
25458130,05:46:36,05:46:36,200,2,,,,799.11,0
25458130,05:48:00,05:48:00,201,3,,,,1445.47,
25458130,05:48:25,05:48:25,347,4,,,,1642.41,0
25458130,05:49:28,05:49:28,923,5,,,,2264.25,0
25458130,05:50:08,05:50:08,924,6,,,,2566.61,0
25458130,05:51:00,05:51:00,10731,7,,,,3114.5,
25458130,05:52:20,05:52:20,4716,8,,,,3639.94,0
25458130,05:53:01,05:53:01,4718,9,,,,3788.74,0
25458130,05:53:36,05:53:36,4717,10,,,,3927.52,0
25458130,05:54:48,05:54:48,4719,11,,,,4224.16,0
25458130,05:55:48,05:55:48,4720,12,,,,4507.11,0
25458130,05:56:49,05:56:49,8216,13,,,,4729.38,0
25458130,05:57:33,05:57:33,858,14,,,,4946.69,0
25458130,05:58:14,05:58:14,859,15,,,,5190.77,0
25458130,05:59:11,05:59:11,860,16,,,,5547.01,0
25458130,05:59:45,05:59:45,861,17,,,,5733.52,0
25458130,06:00:50,06:00:50,862,18,,,,6111.72,0
25458130,06:02:24,06:02:24,864,19,,,,6692.95,0
25458130,06:03:10,06:03:10,865,20,,,,7015.92,0
25458130,06:04:00,06:04:00,866,21,,,,7332.84,
25458130,06:04:28,06:04:28,867,22,,,,7526.06,0
25458130,06:05:08,06:05:08,10781,23,,,,7761.76,0
25458130,06:06:06,06:06:06,4939,24,,,,8162.39,0
25458130,06:07:06,06:07:06,4940,25,,,,8525.1,0
25458130,06:08:00,06:08:00,876,26,,,,8825.1,
25458130,06:08:32,06:08:32,877,27,,,,9083.4,0
25458130,06:09:20,06:09:20,878,28,,,,9488.18,0
25458130,06:09:51,06:09:51,879,29,,,,9721.66,0
25458130,06:10:12,06:10:12,1822,30,,,,9884.53,0
25458130,06:10:32,06:10:32,8342,31,,,,10050.27,0
25458130,06:11:27,06:11:27,979,32,,,,10452.25,0
25458130,06:11:49,06:11:49,980,33,,,,10544.56,0
25458130,06:12:18,06:12:18,981,34,,,,10718.38,0
25458130,06:12:41,06:12:41,982,35,,,,10886.56,0
25458130,06:12:59,06:12:59,983,36,,,,11004.65,0
25458130,06:13:11,06:13:11,984,37,,,,11102.04,0
25458130,06:13:34,06:13:34,508,38,,,,11255.65,0
25458130,06:14:08,06:14:08,509,39,,,,11494.19,0
25458130,06:14:29,06:14:29,463,40,,,,11685.84,0
25458130,06:15:00,06:15:00,9491,41,,1,,11935.48,
25482020,12:43:00,12:43:00,10014,1,,,1,0,
25482020,12:44:57,12:44:57,200,2,,,,799.11,0
25482020,12:46:00,12:46:00,201,3,,,,1445.47,
25482020,12:46:33,12:46:33,347,4,,,,1642.41,0
25482020,12:47:58,12:47:58,923,5,,,,2264.25,0
25482020,12:48:51,12:48:51,924,6,,,,2566.61,0
25482020,12:50:00,12:50:00,10731,7,,,,3114.5,
25482020,12:51:32,12:51:32,4716,8,,,,3639.94,0
25482020,12:52:20,12:52:20,4718,9,,,,3788.74,0
25482020,12:53:00,12:53:00,4717,10,,,,3927.52,0
25482020,12:54:23,12:54:23,4719,11,,,,4224.16,0
25482020,12:55:33,12:55:33,4720,12,,,,4507.11,0
25482020,12:56:43,12:56:43,8216,13,,,,4729.38,0
25482020,12:57:33,12:57:33,858,14,,,,4946.69,0
25482020,12:58:21,12:58:21,859,15,,,,5190.77,0
25482020,12:59:26,12:59:26,860,16,,,,5547.01,0
25482020,13:00:06,13:00:06,861,17,,,,5733.52,0
25482020,13:01:21,13:01:21,862,18,,,,6111.72,0
25482020,13:03:09,13:03:09,864,19,,,,6692.95,0
25482020,13:04:02,13:04:02,865,20,,,,7015.92,0
25482020,13:05:00,13:05:00,866,21,,,,7332.84,
25482020,13:05:36,13:05:36,867,22,,,,7526.06,0
25482020,13:06:25,13:06:25,10781,23,,,,7761.76,0
25482020,13:07:37,13:07:37,4939,24,,,,8162.39,0
25482020,13:08:52,13:08:52,4940,25,,,,8525.1,0
25482020,13:10:00,13:10:00,876,26,,,,8825.1,
25482020,13:10:36,13:10:36,877,27,,,,9083.4,0
25482020,13:11:32,13:11:32,878,28,,,,9488.18,0
25482020,13:12:07,13:12:07,879,29,,,,9721.66,0
25482020,13:12:31,13:12:31,1822,30,,,,9884.53,0
25482020,13:12:54,13:12:54,8342,31,,,,10050.27,0
25482020,13:13:57,13:13:57,979,32,,,,10452.25,0
25482020,13:14:21,13:14:21,980,33,,,,10544.56,0
25482020,13:14:54,13:14:54,981,34,,,,10718.38,0
25482020,13:15:21,13:15:21,982,35,,,,10886.56,0
25482020,13:15:42,13:15:42,983,36,,,,11004.65,0
25482020,13:15:56,13:15:56,984,37,,,,11102.04,0
25482020,13:16:22,13:16:22,508,38,,,,11255.65,0
25482020,13:17:00,13:17:00,509,39,,,,11494.19,0
25482020,13:17:25,13:17:25,463,40,,,,11685.84,0
25482020,13:18:00,13:18:00,9491,41,,1,,11935.48,
25482030,12:43:00,12:43:00,10014,1,,,1,0,
25482030,12:44:57,12:44:57,200,2,,,,799.11,0
25482030,12:46:00,12:46:00,201,3,,,,1445.47,
25482030,12:46:33,12:46:33,347,4,,,,1642.41,0
25482030,12:47:58,12:47:58,923,5,,,,2264.25,0
25482030,12:48:51,12:48:51,924,6,,,,2566.61,0
25482030,12:50:00,12:50:00,10731,7,,,,3114.5,
25482030,12:51:32,12:51:32,4716,8,,,,3639.94,0
25482030,12:52:20,12:52:20,4718,9,,,,3788.74,0
25482030,12:53:00,12:53:00,4717,10,,,,3927.52,0
25482030,12:54:23,12:54:23,4719,11,,,,4224.16,0
25482030,12:55:33,12:55:33,4720,12,,,,4507.11,0
25482030,12:56:43,12:56:43,8216,13,,,,4729.38,0
25482030,12:57:33,12:57:33,858,14,,,,4946.69,0
25482030,12:58:21,12:58:21,859,15,,,,5190.77,0
25482030,12:59:26,12:59:26,860,16,,,,5547.01,0
25482030,13:00:06,13:00:06,861,17,,,,5733.52,0
25482030,13:01:21,13:01:21,862,18,,,,6111.72,0
25482030,13:03:09,13:03:09,864,19,,,,6692.95,0
25482030,13:04:02,13:04:02,865,20,,,,7015.92,0
25482030,13:05:00,13:05:00,866,21,,,,7332.84,
25482030,13:05:36,13:05:36,867,22,,,,7526.06,0
25482030,13:06:25,13:06:25,10781,23,,,,7761.76,0
25482030,13:07:37,13:07:37,4939,24,,,,8162.39,0
25482030,13:08:52,13:08:52,4940,25,,,,8525.1,0
25482030,13:10:00,13:10:00,876,26,,,,8825.1,
25482030,13:10:36,13:10:36,877,27,,,,9083.4,0
25482030,13:11:32,13:11:32,878,28,,,,9488.18,0
25482030,13:12:07,13:12:07,879,29,,,,9721.66,0
25482030,13:12:31,13:12:31,1822,30,,,,9884.53,0
25482030,13:12:54,13:12:54,8342,31,,,,10050.27,0
25482030,13:13:57,13:13:57,979,32,,,,10452.25,0
25482030,13:14:21,13:14:21,980,33,,,,10544.56,0
25482030,13:14:54,13:14:54,981,34,,,,10718.38,0
25482030,13:15:21,13:15:21,982,35,,,,10886.56,0
25482030,13:15:42,13:15:42,983,36,,,,11004.65,0
25482030,13:15:56,13:15:56,984,37,,,,11102.04,0
25482030,13:16:22,13:16:22,508,38,,,,11255.65,0
25482030,13:17:00,13:17:00,509,39,,,,11494.19,0
25482030,13:17:25,13:17:25,463,40,,,,11685.84,0
25482030,13:18:00,13:18:00,9491,41,,1,,11935.48,
25482040,12:43:00,12:43:00,10014,1,,,1,0,
25482040,12:44:57,12:44:57,200,2,,,,799.11,0
25482040,12:46:00,12:46:00,201,3,,,,1445.47,
25482040,12:46:33,12:46:33,347,4,,,,1642.41,0
25482040,12:47:58,12:47:58,923,5,,,,2264.25,0
25482040,12:48:51,12:48:51,924,6,,,,2566.61,0
25482040,12:50:00,12:50:00,10731,7,,,,3114.5,
25482040,12:51:32,12:51:32,4716,8,,,,3639.94,0
25482040,12:52:20,12:52:20,4718,9,,,,3788.74,0
25482040,12:53:00,12:53:00,4717,10,,,,3927.52,0
25482040,12:54:23,12:54:23,4719,11,,,,4224.16,0
25482040,12:55:33,12:55:33,4720,12,,,,4507.11,0
25482040,12:56:43,12:56:43,8216,13,,,,4729.38,0
25482040,12:57:33,12:57:33,858,14,,,,4946.69,0
25482040,12:58:21,12:58:21,859,15,,,,5190.77,0
25482040,12:59:26,12:59:26,860,16,,,,5547.01,0
25482040,13:00:06,13:00:06,861,17,,,,5733.52,0
25482040,13:01:21,13:01:21,862,18,,,,6111.72,0
25482040,13:03:09,13:03:09,864,19,,,,6692.95,0
25482040,13:04:02,13:04:02,865,20,,,,7015.92,0
25482040,13:05:00,13:05:00,866,21,,,,7332.84,
25482040,13:05:36,13:05:36,867,22,,,,7526.06,0
25482040,13:06:25,13:06:25,10781,23,,,,7761.76,0
25482040,13:07:37,13:07:37,4939,24,,,,8162.39,0
25482040,13:08:52,13:08:52,4940,25,,,,8525.1,0
25482040,13:10:00,13:10:00,876,26,,,,8825.1,
25482040,13:10:36,13:10:36,877,27,,,,9083.4,0
25482040,13:11:32,13:11:32,878,28,,,,9488.18,0
25482040,13:12:07,13:12:07,879,29,,,,9721.66,0
25482040,13:12:31,13:12:31,1822,30,,,,9884.53,0
25482040,13:12:54,13:12:54,8342,31,,,,10050.27,0
25482040,13:13:57,13:13:57,979,32,,,,10452.25,0
25482040,13:14:21,13:14:21,980,33,,,,10544.56,0
25482040,13:14:54,13:14:54,981,34,,,,10718.38,0
25482040,13:15:21,13:15:21,982,35,,,,10886.56,0
25482040,13:15:42,13:15:42,983,36,,,,11004.65,0
25482040,13:15:56,13:15:56,984,37,,,,11102.04,0
25482040,13:16:22,13:16:22,508,38,,,,11255.65,0
25482040,13:17:00,13:17:00,509,39,,,,11494.19,0
25482040,13:17:25,13:17:25,463,40,,,,11685.84,0
25482040,13:18:00,13:18:00,9491,41,,1,,11935.48,
25482050,12:43:00,12:43:00,10014,1,,,1,0,
25482050,12:44:57,12:44:57,200,2,,,,799.11,0
25482050,12:46:00,12:46:00,201,3,,,,1445.47,
25482050,12:46:33,12:46:33,347,4,,,,1642.41,0
25482050,12:47:58,12:47:58,923,5,,,,2264.25,0
25482050,12:48:51,12:48:51,924,6,,,,2566.61,0
25482050,12:50:00,12:50:00,10731,7,,,,3114.5,
25482050,12:51:32,12:51:32,4716,8,,,,3639.94,0
25482050,12:52:20,12:52:20,4718,9,,,,3788.74,0
25482050,12:53:00,12:53:00,4717,10,,,,3927.52,0
25482050,12:54:23,12:54:23,4719,11,,,,4224.16,0
25482050,12:55:33,12:55:33,4720,12,,,,4507.11,0
25482050,12:56:43,12:56:43,8216,13,,,,4729.38,0
25482050,12:57:33,12:57:33,858,14,,,,4946.69,0
25482050,12:58:21,12:58:21,859,15,,,,5190.77,0
25482050,12:59:26,12:59:26,860,16,,,,5547.01,0
25482050,13:00:06,13:00:06,861,17,,,,5733.52,0
25482050,13:01:21,13:01:21,862,18,,,,6111.72,0
25482050,13:03:09,13:03:09,864,19,,,,6692.95,0
25482050,13:04:02,13:04:02,865,20,,,,7015.92,0
25482050,13:05:00,13:05:00,866,21,,,,7332.84,
25482050,13:05:36,13:05:36,867,22,,,,7526.06,0
25482050,13:06:25,13:06:25,10781,23,,,,7761.76,0
25482050,13:07:37,13:07:37,4939,24,,,,8162.39,0
25482050,13:08:52,13:08:52,4940,25,,,,8525.1,0
25482050,13:10:00,13:10:00,876,26,,,,8825.1,
25482050,13:10:36,13:10:36,877,27,,,,9083.4,0
25482050,13:11:32,13:11:32,878,28,,,,9488.18,0
25482050,13:12:07,13:12:07,879,29,,,,9721.66,0
25482050,13:12:31,13:12:31,1822,30,,,,9884.53,0
25482050,13:12:54,13:12:54,8342,31,,,,10050.27,0
25482050,13:13:57,13:13:57,979,32,,,,10452.25,0
25482050,13:14:21,13:14:21,980,33,,,,10544.56,0
25482050,13:14:54,13:14:54,981,34,,,,10718.38,0
25482050,13:15:21,13:15:21,982,35,,,,10886.56,0
25482050,13:15:42,13:15:42,983,36,,,,11004.65,0
25482050,13:15:56,13:15:56,984,37,,,,11102.04,0
25482050,13:16:22,13:16:22,508,38,,,,11255.65,0
25482050,13:17:00,13:17:00,509,39,,,,11494.19,0
25482050,13:17:25,13:17:25,463,40,,,,11685.84,0
25482050,13:18:00,13:18:00,9491,41,,1,,11935.48,
25482060,12:43:00,12:43:00,10014,1,,,1,0,
25482060,12:44:57,12:44:57,200,2,,,,799.11,0
25482060,12:46:00,12:46:00,201,3,,,,1445.47,
25482060,12:46:33,12:46:33,347,4,,,,1642.41,0
25482060,12:47:58,12:47:58,923,5,,,,2264.25,0
25482060,12:48:51,12:48:51,924,6,,,,2566.61,0
25482060,12:50:00,12:50:00,10731,7,,,,3114.5,
25482060,12:51:32,12:51:32,4716,8,,,,3639.94,0
25482060,12:52:20,12:52:20,4718,9,,,,3788.74,0
25482060,12:53:00,12:53:00,4717,10,,,,3927.52,0
25482060,12:54:23,12:54:23,4719,11,,,,4224.16,0
25482060,12:55:33,12:55:33,4720,12,,,,4507.11,0
25482060,12:56:43,12:56:43,8216,13,,,,4729.38,0
25482060,12:57:33,12:57:33,858,14,,,,4946.69,0
25482060,12:58:21,12:58:21,859,15,,,,5190.77,0
25482060,12:59:26,12:59:26,860,16,,,,5547.01,0
25482060,13:00:06,13:00:06,861,17,,,,5733.52,0
25482060,13:01:21,13:01:21,862,18,,,,6111.72,0
25482060,13:03:09,13:03:09,864,19,,,,6692.95,0
25482060,13:04:02,13:04:02,865,20,,,,7015.92,0
25482060,13:05:00,13:05:00,866,21,,,,7332.84,
25482060,13:05:36,13:05:36,867,22,,,,7526.06,0
25482060,13:06:25,13:06:25,10781,23,,,,7761.76,0
25482060,13:07:37,13:07:37,4939,24,,,,8162.39,0
25482060,13:08:52,13:08:52,4940,25,,,,8525.1,0
25482060,13:10:00,13:10:00,876,26,,,,8825.1,
25482060,13:10:36,13:10:36,877,27,,,,9083.4,0
25482060,13:11:32,13:11:32,878,28,,,,9488.18,0
25482060,13:12:07,13:12:07,879,29,,,,9721.66,0
25482060,13:12:31,13:12:31,1822,30,,,,9884.53,0
25482060,13:12:54,13:12:54,8342,31,,,,10050.27,0
25482060,13:13:57,13:13:57,979,32,,,,10452.25,0
25482060,13:14:21,13:14:21,980,33,,,,10544.56,0
25482060,13:14:54,13:14:54,981,34,,,,10718.38,0
25482060,13:15:21,13:15:21,982,35,,,,10886.56,0
25482060,13:15:42,13:15:42,983,36,,,,11004.65,0
25482060,13:15:56,13:15:56,984,37,,,,11102.04,0
25482060,13:16:22,13:16:22,508,38,,,,11255.65,0
25482060,13:17:00,13:17:00,509,39,,,,11494.19,0
25482060,13:17:25,13:17:25,463,40,,,,11685.84,0
25482060,13:18:00,13:18:00,9491,41,,1,,11935.48,
25482080,12:43:00,12:43:00,10014,1,,,1,0,
25482080,12:44:57,12:44:57,200,2,,,,799.11,0
25482080,12:46:00,12:46:00,201,3,,,,1445.47,
25482080,12:46:33,12:46:33,347,4,,,,1642.41,0
25482080,12:47:58,12:47:58,923,5,,,,2264.25,0
25482080,12:48:51,12:48:51,924,6,,,,2566.61,0
25482080,12:50:00,12:50:00,10731,7,,,,3114.5,
25482080,12:51:32,12:51:32,4716,8,,,,3639.94,0
25482080,12:52:20,12:52:20,4718,9,,,,3788.74,0
25482080,12:53:00,12:53:00,4717,10,,,,3927.52,0
25482080,12:54:23,12:54:23,4719,11,,,,4224.16,0
25482080,12:55:33,12:55:33,4720,12,,,,4507.11,0
25482080,12:56:43,12:56:43,8216,13,,,,4729.38,0
25482080,12:57:33,12:57:33,858,14,,,,4946.69,0
25482080,12:58:21,12:58:21,859,15,,,,5190.77,0
25482080,12:59:26,12:59:26,860,16,,,,5547.01,0
25482080,13:00:06,13:00:06,861,17,,,,5733.52,0
25482080,13:01:21,13:01:21,862,18,,,,6111.72,0
25482080,13:03:09,13:03:09,864,19,,,,6692.95,0
25482080,13:04:02,13:04:02,865,20,,,,7015.92,0
25482080,13:05:00,13:05:00,866,21,,,,7332.84,
25482080,13:05:36,13:05:36,867,22,,,,7526.06,0
25482080,13:06:25,13:06:25,10781,23,,,,7761.76,0
25482080,13:07:37,13:07:37,4939,24,,,,8162.39,0
25482080,13:08:52,13:08:52,4940,25,,,,8525.1,0
25482080,13:10:00,13:10:00,876,26,,,,8825.1,
25482080,13:10:36,13:10:36,877,27,,,,9083.4,0
25482080,13:11:32,13:11:32,878,28,,,,9488.18,0
25482080,13:12:07,13:12:07,879,29,,,,9721.66,0
25482080,13:12:31,13:12:31,1822,30,,,,9884.53,0
25482080,13:12:54,13:12:54,8342,31,,,,10050.27,0
25482080,13:13:57,13:13:57,979,32,,,,10452.25,0
25482080,13:14:21,13:14:21,980,33,,,,10544.56,0
25482080,13:14:54,13:14:54,981,34,,,,10718.38,0
25482080,13:15:21,13:15:21,982,35,,,,10886.56,0
25482080,13:15:42,13:15:42,983,36,,,,11004.65,0
25482080,13:15:56,13:15:56,984,37,,,,11102.04,0
25482080,13:16:22,13:16:22,508,38,,,,11255.65,0
25482080,13:17:00,13:17:00,509,39,,,,11494.19,0
25482080,13:17:25,13:17:25,463,40,,,,11685.84,0
25482080,13:18:00,13:18:00,9491,41,,1,,11935.48,
25505020,13:58:00,13:58:00,10014,1,,,1,0,
25505020,13:59:57,13:59:57,200,2,,,,799.11,0
25505020,14:01:00,14:01:00,201,3,,,,1445.47,
25505020,14:01:33,14:01:33,347,4,,,,1642.41,0
25505020,14:02:58,14:02:58,923,5,,,,2264.25,0
25505020,14:03:51,14:03:51,924,6,,,,2566.61,0
25505020,14:05:00,14:05:00,10731,7,,,,3114.5,
25505020,14:06:38,14:06:38,4716,8,,,,3639.94,0
25505020,14:07:29,14:07:29,4718,9,,,,3788.74,0
25505020,14:08:12,14:08:12,4717,10,,,,3927.52,0
25505020,14:09:40,14:09:40,4719,11,,,,4224.16,0
25505020,14:10:55,14:10:55,4720,12,,,,4507.11,0
25505020,14:12:10,14:12:10,8216,13,,,,4729.38,0
25505020,14:13:04,14:13:04,858,14,,,,4946.69,0
25505020,14:13:54,14:13:54,859,15,,,,5190.77,0
25505020,14:15:04,14:15:04,860,16,,,,5547.01,0
25505020,14:15:47,14:15:47,861,17,,,,5733.52,0
25505020,14:17:07,14:17:07,862,18,,,,6111.72,0
25505020,14:19:02,14:19:02,864,19,,,,6692.95,0
25505020,14:19:58,14:19:58,865,20,,,,7015.92,0
25505020,14:21:00,14:21:00,866,21,,,,7332.84,
25505020,14:21:36,14:21:36,867,22,,,,7526.06,0
25505020,14:22:25,14:22:25,10781,23,,,,7761.76,0
25505020,14:23:37,14:23:37,4939,24,,,,8162.39,0
25505020,14:24:52,14:24:52,4940,25,,,,8525.1,0
25505020,14:26:00,14:26:00,876,26,,,,8825.1,
25505020,14:26:45,14:26:45,877,27,,,,9083.4,0
25505020,14:27:55,14:27:55,878,28,,,,9488.18,0
25505020,14:28:39,14:28:39,879,29,,,,9721.66,0
25505020,14:29:09,14:29:09,1822,30,,,,9884.53,0
25505020,14:29:38,14:29:38,8342,31,,,,10050.27,0
25505020,14:30:56,14:30:56,979,32,,,,10452.25,0
25505020,14:31:27,14:31:27,980,33,,,,10544.56,0
25505020,14:32:08,14:32:08,981,34,,,,10718.38,0
25505020,14:32:41,14:32:41,982,35,,,,10886.56,0
25505020,14:33:07,14:33:07,983,36,,,,11004.65,0
25505020,14:33:25,14:33:25,984,37,,,,11102.04,0
25505020,14:33:57,14:33:57,508,38,,,,11255.65,0
25505020,14:34:45,14:34:45,509,39,,,,11494.19,0
25505020,14:35:16,14:35:16,463,40,,,,11685.84,0
25505020,14:36:00,14:36:00,9491,41,,1,,11935.48,
25505030,13:58:00,13:58:00,10014,1,,,1,0,
25505030,13:59:57,13:59:57,200,2,,,,799.11,0
25505030,14:01:00,14:01:00,201,3,,,,1445.47,
25505030,14:01:33,14:01:33,347,4,,,,1642.41,0
25505030,14:02:58,14:02:58,923,5,,,,2264.25,0
25505030,14:03:51,14:03:51,924,6,,,,2566.61,0
25505030,14:05:00,14:05:00,10731,7,,,,3114.5,
25505030,14:06:38,14:06:38,4716,8,,,,3639.94,0
25505030,14:07:29,14:07:29,4718,9,,,,3788.74,0
25505030,14:08:12,14:08:12,4717,10,,,,3927.52,0
25505030,14:09:40,14:09:40,4719,11,,,,4224.16,0
25505030,14:10:55,14:10:55,4720,12,,,,4507.11,0
25505030,14:12:10,14:12:10,8216,13,,,,4729.38,0
25505030,14:13:04,14:13:04,858,14,,,,4946.69,0
25505030,14:13:54,14:13:54,859,15,,,,5190.77,0
25505030,14:15:04,14:15:04,860,16,,,,5547.01,0
25505030,14:15:47,14:15:47,861,17,,,,5733.52,0
25505030,14:17:07,14:17:07,862,18,,,,6111.72,0
25505030,14:19:02,14:19:02,864,19,,,,6692.95,0
25505030,14:19:58,14:19:58,865,20,,,,7015.92,0
25505030,14:21:00,14:21:00,866,21,,,,7332.84,
25505030,14:21:36,14:21:36,867,22,,,,7526.06,0
25505030,14:22:25,14:22:25,10781,23,,,,7761.76,0
25505030,14:23:37,14:23:37,4939,24,,,,8162.39,0
25505030,14:24:52,14:24:52,4940,25,,,,8525.1,0
25505030,14:26:00,14:26:00,876,26,,,,8825.1,
25505030,14:26:45,14:26:45,877,27,,,,9083.4,0
25505030,14:27:55,14:27:55,878,28,,,,9488.18,0
25505030,14:28:39,14:28:39,879,29,,,,9721.66,0
25505030,14:29:09,14:29:09,1822,30,,,,9884.53,0
25505030,14:29:38,14:29:38,8342,31,,,,10050.27,0
25505030,14:30:56,14:30:56,979,32,,,,10452.25,0
25505030,14:31:27,14:31:27,980,33,,,,10544.56,0
25505030,14:32:08,14:32:08,981,34,,,,10718.38,0
25505030,14:32:41,14:32:41,982,35,,,,10886.56,0
25505030,14:33:07,14:33:07,983,36,,,,11004.65,0
25505030,14:33:25,14:33:25,984,37,,,,11102.04,0
25505030,14:33:57,14:33:57,508,38,,,,11255.65,0
25505030,14:34:45,14:34:45,509,39,,,,11494.19,0
25505030,14:35:16,14:35:16,463,40,,,,11685.84,0
25505030,14:36:00,14:36:00,9491,41,,1,,11935.48,
25505040,13:58:00,13:58:00,10014,1,,,1,0,
25505040,13:59:57,13:59:57,200,2,,,,799.11,0
25505040,14:01:00,14:01:00,201,3,,,,1445.47,
25505040,14:01:33,14:01:33,347,4,,,,1642.41,0
25505040,14:02:58,14:02:58,923,5,,,,2264.25,0
25505040,14:03:51,14:03:51,924,6,,,,2566.61,0
25505040,14:05:00,14:05:00,10731,7,,,,3114.5,
25505040,14:06:38,14:06:38,4716,8,,,,3639.94,0
25505040,14:07:29,14:07:29,4718,9,,,,3788.74,0
25505040,14:08:12,14:08:12,4717,10,,,,3927.52,0
25505040,14:09:40,14:09:40,4719,11,,,,4224.16,0
25505040,14:10:55,14:10:55,4720,12,,,,4507.11,0
25505040,14:12:10,14:12:10,8216,13,,,,4729.38,0
25505040,14:13:04,14:13:04,858,14,,,,4946.69,0
25505040,14:13:54,14:13:54,859,15,,,,5190.77,0
25505040,14:15:04,14:15:04,860,16,,,,5547.01,0
25505040,14:15:47,14:15:47,861,17,,,,5733.52,0
25505040,14:17:07,14:17:07,862,18,,,,6111.72,0
25505040,14:19:02,14:19:02,864,19,,,,6692.95,0
25505040,14:19:58,14:19:58,865,20,,,,7015.92,0
25505040,14:21:00,14:21:00,866,21,,,,7332.84,
25505040,14:21:36,14:21:36,867,22,,,,7526.06,0
25505040,14:22:25,14:22:25,10781,23,,,,7761.76,0
25505040,14:23:37,14:23:37,4939,24,,,,8162.39,0
25505040,14:24:52,14:24:52,4940,25,,,,8525.1,0
25505040,14:26:00,14:26:00,876,26,,,,8825.1,
25505040,14:26:45,14:26:45,877,27,,,,9083.4,0
25505040,14:27:55,14:27:55,878,28,,,,9488.18,0
25505040,14:28:39,14:28:39,879,29,,,,9721.66,0
25505040,14:29:09,14:29:09,1822,30,,,,9884.53,0
25505040,14:29:38,14:29:38,8342,31,,,,10050.27,0
25505040,14:30:56,14:30:56,979,32,,,,10452.25,0
25505040,14:31:27,14:31:27,980,33,,,,10544.56,0
25505040,14:32:08,14:32:08,981,34,,,,10718.38,0
25505040,14:32:41,14:32:41,982,35,,,,10886.56,0
25505040,14:33:07,14:33:07,983,36,,,,11004.65,0
25505040,14:33:25,14:33:25,984,37,,,,11102.04,0
25505040,14:33:57,14:33:57,508,38,,,,11255.65,0
25505040,14:34:45,14:34:45,509,39,,,,11494.19,0
25505040,14:35:16,14:35:16,463,40,,,,11685.84,0
25505040,14:36:00,14:36:00,9491,41,,1,,11935.48,
25505050,13:58:00,13:58:00,10014,1,,,1,0,
25505050,13:59:57,13:59:57,200,2,,,,799.11,0
25505050,14:01:00,14:01:00,201,3,,,,1445.47,
25505050,14:01:33,14:01:33,347,4,,,,1642.41,0
25505050,14:02:58,14:02:58,923,5,,,,2264.25,0
25505050,14:03:51,14:03:51,924,6,,,,2566.61,0
25505050,14:05:00,14:05:00,10731,7,,,,3114.5,
25505050,14:06:38,14:06:38,4716,8,,,,3639.94,0
25505050,14:07:29,14:07:29,4718,9,,,,3788.74,0
25505050,14:08:12,14:08:12,4717,10,,,,3927.52,0
25505050,14:09:40,14:09:40,4719,11,,,,4224.16,0
25505050,14:10:55,14:10:55,4720,12,,,,4507.11,0
25505050,14:12:10,14:12:10,8216,13,,,,4729.38,0
25505050,14:13:04,14:13:04,858,14,,,,4946.69,0
25505050,14:13:54,14:13:54,859,15,,,,5190.77,0
25505050,14:15:04,14:15:04,860,16,,,,5547.01,0
25505050,14:15:47,14:15:47,861,17,,,,5733.52,0
25505050,14:17:07,14:17:07,862,18,,,,6111.72,0
25505050,14:19:02,14:19:02,864,19,,,,6692.95,0
25505050,14:19:58,14:19:58,865,20,,,,7015.92,0
25505050,14:21:00,14:21:00,866,21,,,,7332.84,
25505050,14:21:36,14:21:36,867,22,,,,7526.06,0
25505050,14:22:25,14:22:25,10781,23,,,,7761.76,0
25505050,14:23:37,14:23:37,4939,24,,,,8162.39,0
25505050,14:24:52,14:24:52,4940,25,,,,8525.1,0
25505050,14:26:00,14:26:00,876,26,,,,8825.1,
25505050,14:26:45,14:26:45,877,27,,,,9083.4,0
25505050,14:27:55,14:27:55,878,28,,,,9488.18,0
25505050,14:28:39,14:28:39,879,29,,,,9721.66,0
25505050,14:29:09,14:29:09,1822,30,,,,9884.53,0
25505050,14:29:38,14:29:38,8342,31,,,,10050.27,0
25505050,14:30:56,14:30:56,979,32,,,,10452.25,0
25505050,14:31:27,14:31:27,980,33,,,,10544.56,0
25505050,14:32:08,14:32:08,981,34,,,,10718.38,0
25505050,14:32:41,14:32:41,982,35,,,,10886.56,0
25505050,14:33:07,14:33:07,983,36,,,,11004.65,0
25505050,14:33:25,14:33:25,984,37,,,,11102.04,0
25505050,14:33:57,14:33:57,508,38,,,,11255.65,0
25505050,14:34:45,14:34:45,509,39,,,,11494.19,0
25505050,14:35:16,14:35:16,463,40,,,,11685.84,0
25505050,14:36:00,14:36:00,9491,41,,1,,11935.48,
25505060,13:58:00,13:58:00,10014,1,,,1,0,
25505060,13:59:57,13:59:57,200,2,,,,799.11,0
25505060,14:01:00,14:01:00,201,3,,,,1445.47,
25505060,14:01:33,14:01:33,347,4,,,,1642.41,0
25505060,14:02:58,14:02:58,923,5,,,,2264.25,0
25505060,14:03:51,14:03:51,924,6,,,,2566.61,0
25505060,14:05:00,14:05:00,10731,7,,,,3114.5,
25505060,14:06:38,14:06:38,4716,8,,,,3639.94,0
25505060,14:07:29,14:07:29,4718,9,,,,3788.74,0
25505060,14:08:12,14:08:12,4717,10,,,,3927.52,0
25505060,14:09:40,14:09:40,4719,11,,,,4224.16,0
25505060,14:10:55,14:10:55,4720,12,,,,4507.11,0
25505060,14:12:10,14:12:10,8216,13,,,,4729.38,0
25505060,14:13:04,14:13:04,858,14,,,,4946.69,0
25505060,14:13:54,14:13:54,859,15,,,,5190.77,0
25505060,14:15:04,14:15:04,860,16,,,,5547.01,0
25505060,14:15:47,14:15:47,861,17,,,,5733.52,0
25505060,14:17:07,14:17:07,862,18,,,,6111.72,0
25505060,14:19:02,14:19:02,864,19,,,,6692.95,0
25505060,14:19:58,14:19:58,865,20,,,,7015.92,0
25505060,14:21:00,14:21:00,866,21,,,,7332.84,
25505060,14:21:36,14:21:36,867,22,,,,7526.06,0
25505060,14:22:25,14:22:25,10781,23,,,,7761.76,0
25505060,14:23:37,14:23:37,4939,24,,,,8162.39,0
25505060,14:24:52,14:24:52,4940,25,,,,8525.1,0
25505060,14:26:00,14:26:00,876,26,,,,8825.1,
25505060,14:26:45,14:26:45,877,27,,,,9083.4,0
25505060,14:27:55,14:27:55,878,28,,,,9488.18,0
25505060,14:28:39,14:28:39,879,29,,,,9721.66,0
25505060,14:29:09,14:29:09,1822,30,,,,9884.53,0
25505060,14:29:38,14:29:38,8342,31,,,,10050.27,0
25505060,14:30:56,14:30:56,979,32,,,,10452.25,0
25505060,14:31:27,14:31:27,980,33,,,,10544.56,0
25505060,14:32:08,14:32:08,981,34,,,,10718.38,0
25505060,14:32:41,14:32:41,982,35,,,,10886.56,0
25505060,14:33:07,14:33:07,983,36,,,,11004.65,0
25505060,14:33:25,14:33:25,984,37,,,,11102.04,0
25505060,14:33:57,14:33:57,508,38,,,,11255.65,0
25505060,14:34:45,14:34:45,509,39,,,,11494.19,0
25505060,14:35:16,14:35:16,463,40,,,,11685.84,0
25505060,14:36:00,14:36:00,9491,41,,1,,11935.48,
25505080,13:58:00,13:58:00,10014,1,,,1,0,
25505080,13:59:57,13:59:57,200,2,,,,799.11,0
25505080,14:01:00,14:01:00,201,3,,,,1445.47,
25505080,14:01:33,14:01:33,347,4,,,,1642.41,0
25505080,14:02:58,14:02:58,923,5,,,,2264.25,0
25505080,14:03:51,14:03:51,924,6,,,,2566.61,0
25505080,14:05:00,14:05:00,10731,7,,,,3114.5,
25505080,14:06:38,14:06:38,4716,8,,,,3639.94,0
25505080,14:07:29,14:07:29,4718,9,,,,3788.74,0
25505080,14:08:12,14:08:12,4717,10,,,,3927.52,0
25505080,14:09:40,14:09:40,4719,11,,,,4224.16,0
25505080,14:10:55,14:10:55,4720,12,,,,4507.11,0
25505080,14:12:10,14:12:10,8216,13,,,,4729.38,0
25505080,14:13:04,14:13:04,858,14,,,,4946.69,0
25505080,14:13:54,14:13:54,859,15,,,,5190.77,0
25505080,14:15:04,14:15:04,860,16,,,,5547.01,0
25505080,14:15:47,14:15:47,861,17,,,,5733.52,0
25505080,14:17:07,14:17:07,862,18,,,,6111.72,0
25505080,14:19:02,14:19:02,864,19,,,,6692.95,0
25505080,14:19:58,14:19:58,865,20,,,,7015.92,0
25505080,14:21:00,14:21:00,866,21,,,,7332.84,
25505080,14:21:36,14:21:36,867,22,,,,7526.06,0
25505080,14:22:25,14:22:25,10781,23,,,,7761.76,0
25505080,14:23:37,14:23:37,4939,24,,,,8162.39,0
25505080,14:24:52,14:24:52,4940,25,,,,8525.1,0
25505080,14:26:00,14:26:00,876,26,,,,8825.1,
25505080,14:26:45,14:26:45,877,27,,,,9083.4,0
25505080,14:27:55,14:27:55,878,28,,,,9488.18,0
25505080,14:28:39,14:28:39,879,29,,,,9721.66,0
25505080,14:29:09,14:29:09,1822,30,,,,9884.53,0
25505080,14:29:38,14:29:38,8342,31,,,,10050.27,0
25505080,14:30:56,14:30:56,979,32,,,,10452.25,0
25505080,14:31:27,14:31:27,980,33,,,,10544.56,0
25505080,14:32:08,14:32:08,981,34,,,,10718.38,0
25505080,14:32:41,14:32:41,982,35,,,,10886.56,0
25505080,14:33:07,14:33:07,983,36,,,,11004.65,0
25505080,14:33:25,14:33:25,984,37,,,,11102.04,0
25505080,14:33:57,14:33:57,508,38,,,,11255.65,0
25505080,14:34:45,14:34:45,509,39,,,,11494.19,0
25505080,14:35:16,14:35:16,463,40,,,,11685.84,0
25505080,14:36:00,14:36:00,9491,41,,1,,11935.48,
2554010,16:13:00,16:13:00,10014,1,,,1,0,
2554010,16:15:36,16:15:36,200,2,,,,799.11,0
2554010,16:17:00,16:17:00,201,3,,,,1445.47,
2554010,16:17:41,16:17:41,347,4,,,,1642.41,0
2554010,16:19:27,16:19:27,923,5,,,,2264.25,0
2554010,16:20:33,16:20:33,924,6,,,,2566.61,0
2554010,16:22:00,16:22:00,10731,7,,,,3114.5,
2554010,16:23:14,16:23:14,4716,8,,,,3639.94,0
2554010,16:23:52,16:23:52,4718,9,,,,3788.74,0
2554010,16:24:24,16:24:24,4717,10,,,,3927.52,0
2554010,16:25:30,16:25:30,4719,11,,,,4224.16,0
2554010,16:26:26,16:26:26,4720,12,,,,4507.11,0
2554010,16:27:22,16:27:22,8216,13,,,,4729.38,0
2554010,16:28:03,16:28:03,858,14,,,,4946.69,0
2554010,16:28:41,16:28:41,859,15,,,,5190.77,0
2554010,16:29:33,16:29:33,860,16,,,,5547.01,0
2554010,16:30:05,16:30:05,861,17,,,,5733.52,0
2554010,16:31:05,16:31:05,862,18,,,,6111.72,0
2554010,16:32:31,16:32:31,864,19,,,,6692.95,0
2554010,16:33:13,16:33:13,865,20,,,,7015.92,0
2554010,16:34:00,16:34:00,866,21,,,,7332.84,
2554010,16:34:36,16:34:36,867,22,,,,7526.06,0
2554010,16:35:25,16:35:25,10781,23,,,,7761.76,0
2554010,16:36:37,16:36:37,4939,24,,,,8162.39,0
2554010,16:37:52,16:37:52,4940,25,,,,8525.1,0
2554010,16:39:00,16:39:00,876,26,,,,8825.1,
2554010,16:39:36,16:39:36,877,27,,,,9083.4,0
2554010,16:40:32,16:40:32,878,28,,,,9488.18,0
2554010,16:41:07,16:41:07,879,29,,,,9721.66,0
2554010,16:41:31,16:41:31,1822,30,,,,9884.53,0
2554010,16:41:54,16:41:54,8342,31,,,,10050.27,0
2554010,16:42:57,16:42:57,979,32,,,,10452.25,0
2554010,16:43:21,16:43:21,980,33,,,,10544.56,0
2554010,16:43:54,16:43:54,981,34,,,,10718.38,0
2554010,16:44:21,16:44:21,982,35,,,,10886.56,0
2554010,16:44:42,16:44:42,983,36,,,,11004.65,0
2554010,16:44:56,16:44:56,984,37,,,,11102.04,0
2554010,16:45:22,16:45:22,508,38,,,,11255.65,0
2554010,16:46:00,16:46:00,509,39,,,,11494.19,0
2554010,16:46:25,16:46:25,463,40,,,,11685.84,0
2554010,16:47:00,16:47:00,9491,41,,1,,11935.48,
25575010,21:13:00,21:13:00,10014,1,,,1,0,
25575010,21:15:36,21:15:36,200,2,,,,799.11,0
25575010,21:17:00,21:17:00,201,3,,,,1445.47,
25575010,21:17:41,21:17:41,347,4,,,,1642.41,0
25575010,21:19:27,21:19:27,923,5,,,,2264.25,0
25575010,21:20:33,21:20:33,924,6,,,,2566.61,0
25575010,21:22:00,21:22:00,10731,7,,,,3114.5,
25575010,21:23:08,21:23:08,4716,8,,,,3639.94,0
25575010,21:23:42,21:23:42,4718,9,,,,3788.74,0
25575010,21:24:12,21:24:12,4717,10,,,,3927.52,0
25575010,21:25:13,21:25:13,4719,11,,,,4224.16,0
25575010,21:26:04,21:26:04,4720,12,,,,4507.11,0
25575010,21:26:55,21:26:55,8216,13,,,,4729.38,0
25575010,21:27:32,21:27:32,858,14,,,,4946.69,0
25575010,21:28:07,21:28:07,859,15,,,,5190.77,0
25575010,21:28:55,21:28:55,860,16,,,,5547.01,0
25575010,21:29:24,21:29:24,861,17,,,,5733.52,0
25575010,21:30:20,21:30:20,862,18,,,,6111.72,0
25575010,21:31:39,21:31:39,864,19,,,,6692.95,0
25575010,21:32:17,21:32:17,865,20,,,,7015.92,0
25575010,21:33:00,21:33:00,866,21,,,,7332.84,
25575010,21:33:36,21:33:36,867,22,,,,7526.06,0
25575010,21:34:25,21:34:25,10781,23,,,,7761.76,0
25575010,21:35:37,21:35:37,4939,24,,,,8162.39,0
25575010,21:36:52,21:36:52,4940,25,,,,8525.1,0
25575010,21:38:00,21:38:00,876,26,,,,8825.1,
25575010,21:38:36,21:38:36,877,27,,,,9083.4,0
25575010,21:39:32,21:39:32,878,28,,,,9488.18,0
25575010,21:40:07,21:40:07,879,29,,,,9721.66,0
25575010,21:40:31,21:40:31,1822,30,,,,9884.53,0
25575010,21:40:54,21:40:54,8342,31,,,,10050.27,0
25575010,21:41:57,21:41:57,979,32,,,,10452.25,0
25575010,21:42:21,21:42:21,980,33,,,,10544.56,0
25575010,21:42:54,21:42:54,981,34,,,,10718.38,0
25575010,21:43:21,21:43:21,982,35,,,,10886.56,0
25575010,21:43:42,21:43:42,983,36,,,,11004.65,0
25575010,21:43:56,21:43:56,984,37,,,,11102.04,0
25575010,21:44:22,21:44:22,508,38,,,,11255.65,0
25575010,21:45:00,21:45:00,509,39,,,,11494.19,0
25575010,21:45:25,21:45:25,463,40,,,,11685.84,0
25575010,21:46:00,21:46:00,9491,41,,1,,11935.48,
25659010,09:13:00,09:13:00,10014,1,,,1,0,
25659010,09:15:36,09:15:36,200,2,,,,799.11,0
25659010,09:17:00,09:17:00,201,3,,,,1445.47,
25659010,09:17:41,09:17:41,347,4,,,,1642.41,0
25659010,09:19:27,09:19:27,923,5,,,,2264.25,0
25659010,09:20:33,09:20:33,924,6,,,,2566.61,0
25659010,09:22:00,09:22:00,10731,7,,,,3114.5,
25659010,09:23:08,09:23:08,4716,8,,,,3639.94,0
25659010,09:23:42,09:23:42,4718,9,,,,3788.74,0
25659010,09:24:12,09:24:12,4717,10,,,,3927.52,0
25659010,09:25:13,09:25:13,4719,11,,,,4224.16,0
25659010,09:26:04,09:26:04,4720,12,,,,4507.11,0
25659010,09:26:55,09:26:55,8216,13,,,,4729.38,0
25659010,09:27:32,09:27:32,858,14,,,,4946.69,0
25659010,09:28:07,09:28:07,859,15,,,,5190.77,0
25659010,09:28:55,09:28:55,860,16,,,,5547.01,0
25659010,09:29:24,09:29:24,861,17,,,,5733.52,0
25659010,09:30:20,09:30:20,862,18,,,,6111.72,0
25659010,09:31:39,09:31:39,864,19,,,,6692.95,0
25659010,09:32:17,09:32:17,865,20,,,,7015.92,0
25659010,09:33:00,09:33:00,866,21,,,,7332.84,
25659010,09:33:36,09:33:36,867,22,,,,7526.06,0
25659010,09:34:25,09:34:25,10781,23,,,,7761.76,0
25659010,09:35:37,09:35:37,4939,24,,,,8162.39,0
25659010,09:36:52,09:36:52,4940,25,,,,8525.1,0
25659010,09:38:00,09:38:00,876,26,,,,8825.1,
25659010,09:38:32,09:38:32,877,27,,,,9083.4,0
25659010,09:39:20,09:39:20,878,28,,,,9488.18,0
25659010,09:39:51,09:39:51,879,29,,,,9721.66,0
25659010,09:40:12,09:40:12,1822,30,,,,9884.53,0
25659010,09:40:32,09:40:32,8342,31,,,,10050.27,0
25659010,09:41:27,09:41:27,979,32,,,,10452.25,0
25659010,09:41:49,09:41:49,980,33,,,,10544.56,0
25659010,09:42:18,09:42:18,981,34,,,,10718.38,0
25659010,09:42:41,09:42:41,982,35,,,,10886.56,0
25659010,09:42:59,09:42:59,983,36,,,,11004.65,0
25659010,09:43:11,09:43:11,984,37,,,,11102.04,0
25659010,09:43:34,09:43:34,508,38,,,,11255.65,0
25659010,09:44:08,09:44:08,509,39,,,,11494.19,0
25659010,09:44:29,09:44:29,463,40,,,,11685.84,0
25659010,09:45:00,09:45:00,9491,41,,1,,11935.48,
25697020,14:13:00,14:13:00,10014,1,,,1,0,
25697020,14:14:57,14:14:57,200,2,,,,799.11,0
25697020,14:16:00,14:16:00,201,3,,,,1445.47,
25697020,14:16:33,14:16:33,347,4,,,,1642.41,0
25697020,14:17:58,14:17:58,923,5,,,,2264.25,0
25697020,14:18:51,14:18:51,924,6,,,,2566.61,0
25697020,14:20:00,14:20:00,10731,7,,,,3114.5,
25697020,14:21:51,14:21:51,4716,8,,,,3639.94,0
25697020,14:22:48,14:22:48,4718,9,,,,3788.74,0
25697020,14:23:36,14:23:36,4717,10,,,,3927.52,0
25697020,14:25:15,14:25:15,4719,11,,,,4224.16,0
25697020,14:26:40,14:26:40,4720,12,,,,4507.11,0
25697020,14:28:04,14:28:04,8216,13,,,,4729.38,0
25697020,14:29:04,14:29:04,858,14,,,,4946.69,0
25697020,14:30:01,14:30:01,859,15,,,,5190.77,0
25697020,14:31:19,14:31:19,860,16,,,,5547.01,0
25697020,14:32:08,14:32:08,861,17,,,,5733.52,0
25697020,14:33:38,14:33:38,862,18,,,,6111.72,0
25697020,14:35:47,14:35:47,864,19,,,,6692.95,0
25697020,14:36:50,14:36:50,865,20,,,,7015.92,0
25697020,14:38:00,14:38:00,866,21,,,,7332.84,
25697020,14:38:43,14:38:43,867,22,,,,7526.06,0
25697020,14:39:42,14:39:42,10781,23,,,,7761.76,0
25697020,14:41:09,14:41:09,4939,24,,,,8162.39,0
25697020,14:42:39,14:42:39,4940,25,,,,8525.1,0
25697020,14:44:00,14:44:00,876,26,,,,8825.1,
25697020,14:44:54,14:44:54,877,27,,,,9083.4,0
25697020,14:46:18,14:46:18,878,28,,,,9488.18,0
25697020,14:47:11,14:47:11,879,29,,,,9721.66,0
25697020,14:47:47,14:47:47,1822,30,,,,9884.53,0
25697020,14:48:21,14:48:21,8342,31,,,,10050.27,0
25697020,14:49:56,14:49:56,979,32,,,,10452.25,0
25697020,14:50:32,14:50:32,980,33,,,,10544.56,0
25697020,14:51:22,14:51:22,981,34,,,,10718.38,0
25697020,14:52:01,14:52:01,982,35,,,,10886.56,0
25697020,14:52:33,14:52:33,983,36,,,,11004.65,0
25697020,14:52:54,14:52:54,984,37,,,,11102.04,0
25697020,14:53:33,14:53:33,508,38,,,,11255.65,0
25697020,14:54:30,14:54:30,509,39,,,,11494.19,0
25697020,14:55:07,14:55:07,463,40,,,,11685.84,0
25697020,14:56:00,14:56:00,9491,41,,1,,11935.48,
25697030,14:13:00,14:13:00,10014,1,,,1,0,
25697030,14:14:57,14:14:57,200,2,,,,799.11,0
25697030,14:16:00,14:16:00,201,3,,,,1445.47,
25697030,14:16:33,14:16:33,347,4,,,,1642.41,0
25697030,14:17:58,14:17:58,923,5,,,,2264.25,0
25697030,14:18:51,14:18:51,924,6,,,,2566.61,0
25697030,14:20:00,14:20:00,10731,7,,,,3114.5,
25697030,14:21:51,14:21:51,4716,8,,,,3639.94,0
25697030,14:22:48,14:22:48,4718,9,,,,3788.74,0
25697030,14:23:36,14:23:36,4717,10,,,,3927.52,0
25697030,14:25:15,14:25:15,4719,11,,,,4224.16,0
25697030,14:26:40,14:26:40,4720,12,,,,4507.11,0
25697030,14:28:04,14:28:04,8216,13,,,,4729.38,0
25697030,14:29:04,14:29:04,858,14,,,,4946.69,0
25697030,14:30:01,14:30:01,859,15,,,,5190.77,0
25697030,14:31:19,14:31:19,860,16,,,,5547.01,0
25697030,14:32:08,14:32:08,861,17,,,,5733.52,0
25697030,14:33:38,14:33:38,862,18,,,,6111.72,0
25697030,14:35:47,14:35:47,864,19,,,,6692.95,0
25697030,14:36:50,14:36:50,865,20,,,,7015.92,0
25697030,14:38:00,14:38:00,866,21,,,,7332.84,
25697030,14:38:43,14:38:43,867,22,,,,7526.06,0
25697030,14:39:42,14:39:42,10781,23,,,,7761.76,0
25697030,14:41:09,14:41:09,4939,24,,,,8162.39,0
25697030,14:42:39,14:42:39,4940,25,,,,8525.1,0
25697030,14:44:00,14:44:00,876,26,,,,8825.1,
25697030,14:44:54,14:44:54,877,27,,,,9083.4,0
25697030,14:46:18,14:46:18,878,28,,,,9488.18,0
25697030,14:47:11,14:47:11,879,29,,,,9721.66,0
25697030,14:47:47,14:47:47,1822,30,,,,9884.53,0
25697030,14:48:21,14:48:21,8342,31,,,,10050.27,0
25697030,14:49:56,14:49:56,979,32,,,,10452.25,0
25697030,14:50:32,14:50:32,980,33,,,,10544.56,0
25697030,14:51:22,14:51:22,981,34,,,,10718.38,0
25697030,14:52:01,14:52:01,982,35,,,,10886.56,0
25697030,14:52:33,14:52:33,983,36,,,,11004.65,0
25697030,14:52:54,14:52:54,984,37,,,,11102.04,0
25697030,14:53:33,14:53:33,508,38,,,,11255.65,0
25697030,14:54:30,14:54:30,509,39,,,,11494.19,0
25697030,14:55:07,14:55:07,463,40,,,,11685.84,0
25697030,14:56:00,14:56:00,9491,41,,1,,11935.48,
25697040,14:13:00,14:13:00,10014,1,,,1,0,
25697040,14:14:57,14:14:57,200,2,,,,799.11,0
25697040,14:16:00,14:16:00,201,3,,,,1445.47,
25697040,14:16:33,14:16:33,347,4,,,,1642.41,0
25697040,14:17:58,14:17:58,923,5,,,,2264.25,0
25697040,14:18:51,14:18:51,924,6,,,,2566.61,0
25697040,14:20:00,14:20:00,10731,7,,,,3114.5,
25697040,14:21:51,14:21:51,4716,8,,,,3639.94,0
25697040,14:22:48,14:22:48,4718,9,,,,3788.74,0
25697040,14:23:36,14:23:36,4717,10,,,,3927.52,0
25697040,14:25:15,14:25:15,4719,11,,,,4224.16,0
25697040,14:26:40,14:26:40,4720,12,,,,4507.11,0
25697040,14:28:04,14:28:04,8216,13,,,,4729.38,0
25697040,14:29:04,14:29:04,858,14,,,,4946.69,0
25697040,14:30:01,14:30:01,859,15,,,,5190.77,0
25697040,14:31:19,14:31:19,860,16,,,,5547.01,0
25697040,14:32:08,14:32:08,861,17,,,,5733.52,0
25697040,14:33:38,14:33:38,862,18,,,,6111.72,0
25697040,14:35:47,14:35:47,864,19,,,,6692.95,0
25697040,14:36:50,14:36:50,865,20,,,,7015.92,0
25697040,14:38:00,14:38:00,866,21,,,,7332.84,
25697040,14:38:43,14:38:43,867,22,,,,7526.06,0
25697040,14:39:42,14:39:42,10781,23,,,,7761.76,0
25697040,14:41:09,14:41:09,4939,24,,,,8162.39,0
25697040,14:42:39,14:42:39,4940,25,,,,8525.1,0
25697040,14:44:00,14:44:00,876,26,,,,8825.1,
25697040,14:44:54,14:44:54,877,27,,,,9083.4,0
25697040,14:46:18,14:46:18,878,28,,,,9488.18,0
25697040,14:47:11,14:47:11,879,29,,,,9721.66,0
25697040,14:47:47,14:47:47,1822,30,,,,9884.53,0
25697040,14:48:21,14:48:21,8342,31,,,,10050.27,0
25697040,14:49:56,14:49:56,979,32,,,,10452.25,0
25697040,14:50:32,14:50:32,980,33,,,,10544.56,0
25697040,14:51:22,14:51:22,981,34,,,,10718.38,0
25697040,14:52:01,14:52:01,982,35,,,,10886.56,0
25697040,14:52:33,14:52:33,983,36,,,,11004.65,0
25697040,14:52:54,14:52:54,984,37,,,,11102.04,0
25697040,14:53:33,14:53:33,508,38,,,,11255.65,0
25697040,14:54:30,14:54:30,509,39,,,,11494.19,0
25697040,14:55:07,14:55:07,463,40,,,,11685.84,0
25697040,14:56:00,14:56:00,9491,41,,1,,11935.48,
25697050,14:13:00,14:13:00,10014,1,,,1,0,
25697050,14:14:57,14:14:57,200,2,,,,799.11,0
25697050,14:16:00,14:16:00,201,3,,,,1445.47,
25697050,14:16:33,14:16:33,347,4,,,,1642.41,0
25697050,14:17:58,14:17:58,923,5,,,,2264.25,0
25697050,14:18:51,14:18:51,924,6,,,,2566.61,0
25697050,14:20:00,14:20:00,10731,7,,,,3114.5,
25697050,14:21:51,14:21:51,4716,8,,,,3639.94,0
25697050,14:22:48,14:22:48,4718,9,,,,3788.74,0
25697050,14:23:36,14:23:36,4717,10,,,,3927.52,0
25697050,14:25:15,14:25:15,4719,11,,,,4224.16,0
25697050,14:26:40,14:26:40,4720,12,,,,4507.11,0
25697050,14:28:04,14:28:04,8216,13,,,,4729.38,0
25697050,14:29:04,14:29:04,858,14,,,,4946.69,0
25697050,14:30:01,14:30:01,859,15,,,,5190.77,0
25697050,14:31:19,14:31:19,860,16,,,,5547.01,0
25697050,14:32:08,14:32:08,861,17,,,,5733.52,0
25697050,14:33:38,14:33:38,862,18,,,,6111.72,0
25697050,14:35:47,14:35:47,864,19,,,,6692.95,0
25697050,14:36:50,14:36:50,865,20,,,,7015.92,0
25697050,14:38:00,14:38:00,866,21,,,,7332.84,
25697050,14:38:43,14:38:43,867,22,,,,7526.06,0
25697050,14:39:42,14:39:42,10781,23,,,,7761.76,0
25697050,14:41:09,14:41:09,4939,24,,,,8162.39,0
25697050,14:42:39,14:42:39,4940,25,,,,8525.1,0
25697050,14:44:00,14:44:00,876,26,,,,8825.1,
25697050,14:44:54,14:44:54,877,27,,,,9083.4,0
25697050,14:46:18,14:46:18,878,28,,,,9488.18,0
25697050,14:47:11,14:47:11,879,29,,,,9721.66,0
25697050,14:47:47,14:47:47,1822,30,,,,9884.53,0
25697050,14:48:21,14:48:21,8342,31,,,,10050.27,0
25697050,14:49:56,14:49:56,979,32,,,,10452.25,0
25697050,14:50:32,14:50:32,980,33,,,,10544.56,0
25697050,14:51:22,14:51:22,981,34,,,,10718.38,0
25697050,14:52:01,14:52:01,982,35,,,,10886.56,0
25697050,14:52:33,14:52:33,983,36,,,,11004.65,0
25697050,14:52:54,14:52:54,984,37,,,,11102.04,0
25697050,14:53:33,14:53:33,508,38,,,,11255.65,0
25697050,14:54:30,14:54:30,509,39,,,,11494.19,0
25697050,14:55:07,14:55:07,463,40,,,,11685.84,0
25697050,14:56:00,14:56:00,9491,41,,1,,11935.48,
25697060,14:13:00,14:13:00,10014,1,,,1,0,
25697060,14:14:57,14:14:57,200,2,,,,799.11,0
25697060,14:16:00,14:16:00,201,3,,,,1445.47,
25697060,14:16:33,14:16:33,347,4,,,,1642.41,0
25697060,14:17:58,14:17:58,923,5,,,,2264.25,0
25697060,14:18:51,14:18:51,924,6,,,,2566.61,0
25697060,14:20:00,14:20:00,10731,7,,,,3114.5,
25697060,14:21:51,14:21:51,4716,8,,,,3639.94,0
25697060,14:22:48,14:22:48,4718,9,,,,3788.74,0
25697060,14:23:36,14:23:36,4717,10,,,,3927.52,0
25697060,14:25:15,14:25:15,4719,11,,,,4224.16,0
25697060,14:26:40,14:26:40,4720,12,,,,4507.11,0
25697060,14:28:04,14:28:04,8216,13,,,,4729.38,0
25697060,14:29:04,14:29:04,858,14,,,,4946.69,0
25697060,14:30:01,14:30:01,859,15,,,,5190.77,0
25697060,14:31:19,14:31:19,860,16,,,,5547.01,0
25697060,14:32:08,14:32:08,861,17,,,,5733.52,0
25697060,14:33:38,14:33:38,862,18,,,,6111.72,0
25697060,14:35:47,14:35:47,864,19,,,,6692.95,0
25697060,14:36:50,14:36:50,865,20,,,,7015.92,0
25697060,14:38:00,14:38:00,866,21,,,,7332.84,
25697060,14:38:43,14:38:43,867,22,,,,7526.06,0
25697060,14:39:42,14:39:42,10781,23,,,,7761.76,0
25697060,14:41:09,14:41:09,4939,24,,,,8162.39,0
25697060,14:42:39,14:42:39,4940,25,,,,8525.1,0
25697060,14:44:00,14:44:00,876,26,,,,8825.1,
25697060,14:44:54,14:44:54,877,27,,,,9083.4,0
25697060,14:46:18,14:46:18,878,28,,,,9488.18,0
25697060,14:47:11,14:47:11,879,29,,,,9721.66,0
25697060,14:47:47,14:47:47,1822,30,,,,9884.53,0
25697060,14:48:21,14:48:21,8342,31,,,,10050.27,0
25697060,14:49:56,14:49:56,979,32,,,,10452.25,0
25697060,14:50:32,14:50:32,980,33,,,,10544.56,0
25697060,14:51:22,14:51:22,981,34,,,,10718.38,0
25697060,14:52:01,14:52:01,982,35,,,,10886.56,0
25697060,14:52:33,14:52:33,983,36,,,,11004.65,0
25697060,14:52:54,14:52:54,984,37,,,,11102.04,0
25697060,14:53:33,14:53:33,508,38,,,,11255.65,0
25697060,14:54:30,14:54:30,509,39,,,,11494.19,0
25697060,14:55:07,14:55:07,463,40,,,,11685.84,0
25697060,14:56:00,14:56:00,9491,41,,1,,11935.48,
25697080,14:13:00,14:13:00,10014,1,,,1,0,
25697080,14:14:57,14:14:57,200,2,,,,799.11,0
25697080,14:16:00,14:16:00,201,3,,,,1445.47,
25697080,14:16:33,14:16:33,347,4,,,,1642.41,0
25697080,14:17:58,14:17:58,923,5,,,,2264.25,0
25697080,14:18:51,14:18:51,924,6,,,,2566.61,0
25697080,14:20:00,14:20:00,10731,7,,,,3114.5,
25697080,14:21:51,14:21:51,4716,8,,,,3639.94,0
25697080,14:22:48,14:22:48,4718,9,,,,3788.74,0
25697080,14:23:36,14:23:36,4717,10,,,,3927.52,0
25697080,14:25:15,14:25:15,4719,11,,,,4224.16,0
25697080,14:26:40,14:26:40,4720,12,,,,4507.11,0
25697080,14:28:04,14:28:04,8216,13,,,,4729.38,0
25697080,14:29:04,14:29:04,858,14,,,,4946.69,0
25697080,14:30:01,14:30:01,859,15,,,,5190.77,0
25697080,14:31:19,14:31:19,860,16,,,,5547.01,0
25697080,14:32:08,14:32:08,861,17,,,,5733.52,0
25697080,14:33:38,14:33:38,862,18,,,,6111.72,0
25697080,14:35:47,14:35:47,864,19,,,,6692.95,0
25697080,14:36:50,14:36:50,865,20,,,,7015.92,0
25697080,14:38:00,14:38:00,866,21,,,,7332.84,
25697080,14:38:43,14:38:43,867,22,,,,7526.06,0
25697080,14:39:42,14:39:42,10781,23,,,,7761.76,0
25697080,14:41:09,14:41:09,4939,24,,,,8162.39,0
25697080,14:42:39,14:42:39,4940,25,,,,8525.1,0
25697080,14:44:00,14:44:00,876,26,,,,8825.1,
25697080,14:44:54,14:44:54,877,27,,,,9083.4,0
25697080,14:46:18,14:46:18,878,28,,,,9488.18,0
25697080,14:47:11,14:47:11,879,29,,,,9721.66,0
25697080,14:47:47,14:47:47,1822,30,,,,9884.53,0
25697080,14:48:21,14:48:21,8342,31,,,,10050.27,0
25697080,14:49:56,14:49:56,979,32,,,,10452.25,0
25697080,14:50:32,14:50:32,980,33,,,,10544.56,0
25697080,14:51:22,14:51:22,981,34,,,,10718.38,0
25697080,14:52:01,14:52:01,982,35,,,,10886.56,0
25697080,14:52:33,14:52:33,983,36,,,,11004.65,0
25697080,14:52:54,14:52:54,984,37,,,,11102.04,0
25697080,14:53:33,14:53:33,508,38,,,,11255.65,0
25697080,14:54:30,14:54:30,509,39,,,,11494.19,0
25697080,14:55:07,14:55:07,463,40,,,,11685.84,0
25697080,14:56:00,14:56:00,9491,41,,1,,11935.48,
25712020,12:58:00,12:58:00,10014,1,,,1,0,
25712020,12:59:57,12:59:57,200,2,,,,799.11,0
25712020,13:01:00,13:01:00,201,3,,,,1445.47,
25712020,13:01:33,13:01:33,347,4,,,,1642.41,0
25712020,13:02:58,13:02:58,923,5,,,,2264.25,0
25712020,13:03:51,13:03:51,924,6,,,,2566.61,0
25712020,13:05:00,13:05:00,10731,7,,,,3114.5,
25712020,13:06:32,13:06:32,4716,8,,,,3639.94,0
25712020,13:07:20,13:07:20,4718,9,,,,3788.74,0
25712020,13:08:00,13:08:00,4717,10,,,,3927.52,0
25712020,13:09:23,13:09:23,4719,11,,,,4224.16,0
25712020,13:10:33,13:10:33,4720,12,,,,4507.11,0
25712020,13:11:43,13:11:43,8216,13,,,,4729.38,0
25712020,13:12:33,13:12:33,858,14,,,,4946.69,0
25712020,13:13:21,13:13:21,859,15,,,,5190.77,0
25712020,13:14:26,13:14:26,860,16,,,,5547.01,0
25712020,13:15:06,13:15:06,861,17,,,,5733.52,0
25712020,13:16:21,13:16:21,862,18,,,,6111.72,0
25712020,13:18:09,13:18:09,864,19,,,,6692.95,0
25712020,13:19:02,13:19:02,865,20,,,,7015.92,0
25712020,13:20:00,13:20:00,866,21,,,,7332.84,
25712020,13:20:36,13:20:36,867,22,,,,7526.06,0
25712020,13:21:25,13:21:25,10781,23,,,,7761.76,0
25712020,13:22:37,13:22:37,4939,24,,,,8162.39,0
25712020,13:23:52,13:23:52,4940,25,,,,8525.1,0
25712020,13:25:00,13:25:00,876,26,,,,8825.1,
25712020,13:25:36,13:25:36,877,27,,,,9083.4,0
25712020,13:26:32,13:26:32,878,28,,,,9488.18,0
25712020,13:27:07,13:27:07,879,29,,,,9721.66,0
25712020,13:27:31,13:27:31,1822,30,,,,9884.53,0
25712020,13:27:54,13:27:54,8342,31,,,,10050.27,0
25712020,13:28:57,13:28:57,979,32,,,,10452.25,0
25712020,13:29:21,13:29:21,980,33,,,,10544.56,0
25712020,13:29:54,13:29:54,981,34,,,,10718.38,0
25712020,13:30:21,13:30:21,982,35,,,,10886.56,0
25712020,13:30:42,13:30:42,983,36,,,,11004.65,0
25712020,13:30:56,13:30:56,984,37,,,,11102.04,0
25712020,13:31:22,13:31:22,508,38,,,,11255.65,0
25712020,13:32:00,13:32:00,509,39,,,,11494.19,0
25712020,13:32:25,13:32:25,463,40,,,,11685.84,0
25712020,13:33:00,13:33:00,9491,41,,1,,11935.48,
25712030,12:58:00,12:58:00,10014,1,,,1,0,
25712030,12:59:57,12:59:57,200,2,,,,799.11,0
25712030,13:01:00,13:01:00,201,3,,,,1445.47,
25712030,13:01:33,13:01:33,347,4,,,,1642.41,0
25712030,13:02:58,13:02:58,923,5,,,,2264.25,0
25712030,13:03:51,13:03:51,924,6,,,,2566.61,0
25712030,13:05:00,13:05:00,10731,7,,,,3114.5,
25712030,13:06:32,13:06:32,4716,8,,,,3639.94,0
25712030,13:07:20,13:07:20,4718,9,,,,3788.74,0
25712030,13:08:00,13:08:00,4717,10,,,,3927.52,0
25712030,13:09:23,13:09:23,4719,11,,,,4224.16,0
25712030,13:10:33,13:10:33,4720,12,,,,4507.11,0
25712030,13:11:43,13:11:43,8216,13,,,,4729.38,0
25712030,13:12:33,13:12:33,858,14,,,,4946.69,0
25712030,13:13:21,13:13:21,859,15,,,,5190.77,0
25712030,13:14:26,13:14:26,860,16,,,,5547.01,0
25712030,13:15:06,13:15:06,861,17,,,,5733.52,0
25712030,13:16:21,13:16:21,862,18,,,,6111.72,0
25712030,13:18:09,13:18:09,864,19,,,,6692.95,0
25712030,13:19:02,13:19:02,865,20,,,,7015.92,0
25712030,13:20:00,13:20:00,866,21,,,,7332.84,
25712030,13:20:36,13:20:36,867,22,,,,7526.06,0
25712030,13:21:25,13:21:25,10781,23,,,,7761.76,0
25712030,13:22:37,13:22:37,4939,24,,,,8162.39,0
25712030,13:23:52,13:23:52,4940,25,,,,8525.1,0
25712030,13:25:00,13:25:00,876,26,,,,8825.1,
25712030,13:25:36,13:25:36,877,27,,,,9083.4,0
25712030,13:26:32,13:26:32,878,28,,,,9488.18,0
25712030,13:27:07,13:27:07,879,29,,,,9721.66,0
25712030,13:27:31,13:27:31,1822,30,,,,9884.53,0
25712030,13:27:54,13:27:54,8342,31,,,,10050.27,0
25712030,13:28:57,13:28:57,979,32,,,,10452.25,0
25712030,13:29:21,13:29:21,980,33,,,,10544.56,0
25712030,13:29:54,13:29:54,981,34,,,,10718.38,0
25712030,13:30:21,13:30:21,982,35,,,,10886.56,0
25712030,13:30:42,13:30:42,983,36,,,,11004.65,0
25712030,13:30:56,13:30:56,984,37,,,,11102.04,0
25712030,13:31:22,13:31:22,508,38,,,,11255.65,0
25712030,13:32:00,13:32:00,509,39,,,,11494.19,0
25712030,13:32:25,13:32:25,463,40,,,,11685.84,0
25712030,13:33:00,13:33:00,9491,41,,1,,11935.48,
25712040,12:58:00,12:58:00,10014,1,,,1,0,
25712040,12:59:57,12:59:57,200,2,,,,799.11,0
25712040,13:01:00,13:01:00,201,3,,,,1445.47,
25712040,13:01:33,13:01:33,347,4,,,,1642.41,0
25712040,13:02:58,13:02:58,923,5,,,,2264.25,0
25712040,13:03:51,13:03:51,924,6,,,,2566.61,0
25712040,13:05:00,13:05:00,10731,7,,,,3114.5,
25712040,13:06:32,13:06:32,4716,8,,,,3639.94,0
25712040,13:07:20,13:07:20,4718,9,,,,3788.74,0
25712040,13:08:00,13:08:00,4717,10,,,,3927.52,0
25712040,13:09:23,13:09:23,4719,11,,,,4224.16,0
25712040,13:10:33,13:10:33,4720,12,,,,4507.11,0
25712040,13:11:43,13:11:43,8216,13,,,,4729.38,0
25712040,13:12:33,13:12:33,858,14,,,,4946.69,0
25712040,13:13:21,13:13:21,859,15,,,,5190.77,0
25712040,13:14:26,13:14:26,860,16,,,,5547.01,0
25712040,13:15:06,13:15:06,861,17,,,,5733.52,0
25712040,13:16:21,13:16:21,862,18,,,,6111.72,0
25712040,13:18:09,13:18:09,864,19,,,,6692.95,0
25712040,13:19:02,13:19:02,865,20,,,,7015.92,0
25712040,13:20:00,13:20:00,866,21,,,,7332.84,
25712040,13:20:36,13:20:36,867,22,,,,7526.06,0
25712040,13:21:25,13:21:25,10781,23,,,,7761.76,0
25712040,13:22:37,13:22:37,4939,24,,,,8162.39,0
25712040,13:23:52,13:23:52,4940,25,,,,8525.1,0
25712040,13:25:00,13:25:00,876,26,,,,8825.1,
25712040,13:25:36,13:25:36,877,27,,,,9083.4,0
25712040,13:26:32,13:26:32,878,28,,,,9488.18,0
25712040,13:27:07,13:27:07,879,29,,,,9721.66,0
25712040,13:27:31,13:27:31,1822,30,,,,9884.53,0
25712040,13:27:54,13:27:54,8342,31,,,,10050.27,0
25712040,13:28:57,13:28:57,979,32,,,,10452.25,0
25712040,13:29:21,13:29:21,980,33,,,,10544.56,0
25712040,13:29:54,13:29:54,981,34,,,,10718.38,0
25712040,13:30:21,13:30:21,982,35,,,,10886.56,0
25712040,13:30:42,13:30:42,983,36,,,,11004.65,0
25712040,13:30:56,13:30:56,984,37,,,,11102.04,0
25712040,13:31:22,13:31:22,508,38,,,,11255.65,0
25712040,13:32:00,13:32:00,509,39,,,,11494.19,0
25712040,13:32:25,13:32:25,463,40,,,,11685.84,0
25712040,13:33:00,13:33:00,9491,41,,1,,11935.48,
25712050,12:58:00,12:58:00,10014,1,,,1,0,
25712050,12:59:57,12:59:57,200,2,,,,799.11,0
25712050,13:01:00,13:01:00,201,3,,,,1445.47,
25712050,13:01:33,13:01:33,347,4,,,,1642.41,0
25712050,13:02:58,13:02:58,923,5,,,,2264.25,0
25712050,13:03:51,13:03:51,924,6,,,,2566.61,0
25712050,13:05:00,13:05:00,10731,7,,,,3114.5,
25712050,13:06:32,13:06:32,4716,8,,,,3639.94,0
25712050,13:07:20,13:07:20,4718,9,,,,3788.74,0
25712050,13:08:00,13:08:00,4717,10,,,,3927.52,0
25712050,13:09:23,13:09:23,4719,11,,,,4224.16,0
25712050,13:10:33,13:10:33,4720,12,,,,4507.11,0
25712050,13:11:43,13:11:43,8216,13,,,,4729.38,0
25712050,13:12:33,13:12:33,858,14,,,,4946.69,0
25712050,13:13:21,13:13:21,859,15,,,,5190.77,0
25712050,13:14:26,13:14:26,860,16,,,,5547.01,0
25712050,13:15:06,13:15:06,861,17,,,,5733.52,0
25712050,13:16:21,13:16:21,862,18,,,,6111.72,0
25712050,13:18:09,13:18:09,864,19,,,,6692.95,0
25712050,13:19:02,13:19:02,865,20,,,,7015.92,0
25712050,13:20:00,13:20:00,866,21,,,,7332.84,
25712050,13:20:36,13:20:36,867,22,,,,7526.06,0
25712050,13:21:25,13:21:25,10781,23,,,,7761.76,0
25712050,13:22:37,13:22:37,4939,24,,,,8162.39,0
25712050,13:23:52,13:23:52,4940,25,,,,8525.1,0
25712050,13:25:00,13:25:00,876,26,,,,8825.1,
25712050,13:25:36,13:25:36,877,27,,,,9083.4,0
25712050,13:26:32,13:26:32,878,28,,,,9488.18,0
25712050,13:27:07,13:27:07,879,29,,,,9721.66,0
25712050,13:27:31,13:27:31,1822,30,,,,9884.53,0
25712050,13:27:54,13:27:54,8342,31,,,,10050.27,0
25712050,13:28:57,13:28:57,979,32,,,,10452.25,0
25712050,13:29:21,13:29:21,980,33,,,,10544.56,0
25712050,13:29:54,13:29:54,981,34,,,,10718.38,0
25712050,13:30:21,13:30:21,982,35,,,,10886.56,0
25712050,13:30:42,13:30:42,983,36,,,,11004.65,0
25712050,13:30:56,13:30:56,984,37,,,,11102.04,0
25712050,13:31:22,13:31:22,508,38,,,,11255.65,0
25712050,13:32:00,13:32:00,509,39,,,,11494.19,0
25712050,13:32:25,13:32:25,463,40,,,,11685.84,0
25712050,13:33:00,13:33:00,9491,41,,1,,11935.48,
25712060,12:58:00,12:58:00,10014,1,,,1,0,
25712060,12:59:57,12:59:57,200,2,,,,799.11,0
25712060,13:01:00,13:01:00,201,3,,,,1445.47,
25712060,13:01:33,13:01:33,347,4,,,,1642.41,0
25712060,13:02:58,13:02:58,923,5,,,,2264.25,0
25712060,13:03:51,13:03:51,924,6,,,,2566.61,0
25712060,13:05:00,13:05:00,10731,7,,,,3114.5,
25712060,13:06:32,13:06:32,4716,8,,,,3639.94,0
25712060,13:07:20,13:07:20,4718,9,,,,3788.74,0
25712060,13:08:00,13:08:00,4717,10,,,,3927.52,0
25712060,13:09:23,13:09:23,4719,11,,,,4224.16,0
25712060,13:10:33,13:10:33,4720,12,,,,4507.11,0
25712060,13:11:43,13:11:43,8216,13,,,,4729.38,0
25712060,13:12:33,13:12:33,858,14,,,,4946.69,0
25712060,13:13:21,13:13:21,859,15,,,,5190.77,0
25712060,13:14:26,13:14:26,860,16,,,,5547.01,0
25712060,13:15:06,13:15:06,861,17,,,,5733.52,0
25712060,13:16:21,13:16:21,862,18,,,,6111.72,0
25712060,13:18:09,13:18:09,864,19,,,,6692.95,0
25712060,13:19:02,13:19:02,865,20,,,,7015.92,0
25712060,13:20:00,13:20:00,866,21,,,,7332.84,
25712060,13:20:36,13:20:36,867,22,,,,7526.06,0
25712060,13:21:25,13:21:25,10781,23,,,,7761.76,0
25712060,13:22:37,13:22:37,4939,24,,,,8162.39,0
25712060,13:23:52,13:23:52,4940,25,,,,8525.1,0
25712060,13:25:00,13:25:00,876,26,,,,8825.1,
25712060,13:25:36,13:25:36,877,27,,,,9083.4,0
25712060,13:26:32,13:26:32,878,28,,,,9488.18,0
25712060,13:27:07,13:27:07,879,29,,,,9721.66,0
25712060,13:27:31,13:27:31,1822,30,,,,9884.53,0
25712060,13:27:54,13:27:54,8342,31,,,,10050.27,0
25712060,13:28:57,13:28:57,979,32,,,,10452.25,0
25712060,13:29:21,13:29:21,980,33,,,,10544.56,0
25712060,13:29:54,13:29:54,981,34,,,,10718.38,0
25712060,13:30:21,13:30:21,982,35,,,,10886.56,0
25712060,13:30:42,13:30:42,983,36,,,,11004.65,0
25712060,13:30:56,13:30:56,984,37,,,,11102.04,0
25712060,13:31:22,13:31:22,508,38,,,,11255.65,0
25712060,13:32:00,13:32:00,509,39,,,,11494.19,0
25712060,13:32:25,13:32:25,463,40,,,,11685.84,0
25712060,13:33:00,13:33:00,9491,41,,1,,11935.48,
25712080,12:58:00,12:58:00,10014,1,,,1,0,
25712080,12:59:57,12:59:57,200,2,,,,799.11,0
25712080,13:01:00,13:01:00,201,3,,,,1445.47,
25712080,13:01:33,13:01:33,347,4,,,,1642.41,0
25712080,13:02:58,13:02:58,923,5,,,,2264.25,0
25712080,13:03:51,13:03:51,924,6,,,,2566.61,0
25712080,13:05:00,13:05:00,10731,7,,,,3114.5,
25712080,13:06:32,13:06:32,4716,8,,,,3639.94,0
25712080,13:07:20,13:07:20,4718,9,,,,3788.74,0
25712080,13:08:00,13:08:00,4717,10,,,,3927.52,0
25712080,13:09:23,13:09:23,4719,11,,,,4224.16,0
25712080,13:10:33,13:10:33,4720,12,,,,4507.11,0
25712080,13:11:43,13:11:43,8216,13,,,,4729.38,0
25712080,13:12:33,13:12:33,858,14,,,,4946.69,0
25712080,13:13:21,13:13:21,859,15,,,,5190.77,0
25712080,13:14:26,13:14:26,860,16,,,,5547.01,0
25712080,13:15:06,13:15:06,861,17,,,,5733.52,0
25712080,13:16:21,13:16:21,862,18,,,,6111.72,0
25712080,13:18:09,13:18:09,864,19,,,,6692.95,0
25712080,13:19:02,13:19:02,865,20,,,,7015.92,0
25712080,13:20:00,13:20:00,866,21,,,,7332.84,
25712080,13:20:36,13:20:36,867,22,,,,7526.06,0
25712080,13:21:25,13:21:25,10781,23,,,,7761.76,0
25712080,13:22:37,13:22:37,4939,24,,,,8162.39,0
25712080,13:23:52,13:23:52,4940,25,,,,8525.1,0
25712080,13:25:00,13:25:00,876,26,,,,8825.1,
25712080,13:25:36,13:25:36,877,27,,,,9083.4,0
25712080,13:26:32,13:26:32,878,28,,,,9488.18,0
25712080,13:27:07,13:27:07,879,29,,,,9721.66,0
25712080,13:27:31,13:27:31,1822,30,,,,9884.53,0
25712080,13:27:54,13:27:54,8342,31,,,,10050.27,0
25712080,13:28:57,13:28:57,979,32,,,,10452.25,0
25712080,13:29:21,13:29:21,980,33,,,,10544.56,0
25712080,13:29:54,13:29:54,981,34,,,,10718.38,0
25712080,13:30:21,13:30:21,982,35,,,,10886.56,0
25712080,13:30:42,13:30:42,983,36,,,,11004.65,0
25712080,13:30:56,13:30:56,984,37,,,,11102.04,0
25712080,13:31:22,13:31:22,508,38,,,,11255.65,0
25712080,13:32:00,13:32:00,509,39,,,,11494.19,0
25712080,13:32:25,13:32:25,463,40,,,,11685.84,0
25712080,13:33:00,13:33:00,9491,41,,1,,11935.48,
2861070,19:10:00,19:10:00,10014,1,,,1,0,
2861070,19:12:36,19:12:36,200,2,,,,799.11,0
2861070,19:14:00,19:14:00,201,3,,,,1445.47,
2861070,19:14:41,19:14:41,347,4,,,,1642.41,0
2861070,19:16:27,19:16:27,923,5,,,,2264.25,0
2861070,19:17:33,19:17:33,924,6,,,,2566.61,0
2861070,19:19:00,19:19:00,10731,7,,,,3114.5,
2861070,19:20:08,19:20:08,4716,8,,,,3639.94,0
2861070,19:20:42,19:20:42,4718,9,,,,3788.74,0
2861070,19:21:12,19:21:12,4717,10,,,,3927.52,0
2861070,19:22:13,19:22:13,4719,11,,,,4224.16,0
2861070,19:23:04,19:23:04,4720,12,,,,4507.11,0
2861070,19:23:55,19:23:55,8216,13,,,,4729.38,0
2861070,19:24:32,19:24:32,858,14,,,,4946.69,0
2861070,19:25:07,19:25:07,859,15,,,,5190.77,0
2861070,19:25:55,19:25:55,860,16,,,,5547.01,0
2861070,19:26:24,19:26:24,861,17,,,,5733.52,0
2861070,19:27:20,19:27:20,862,18,,,,6111.72,0
2861070,19:28:39,19:28:39,864,19,,,,6692.95,0
2861070,19:29:17,19:29:17,865,20,,,,7015.92,0
2861070,19:30:00,19:30:00,866,21,,,,7332.84,
2861070,19:30:36,19:30:36,867,22,,,,7526.06,0
2861070,19:31:25,19:31:25,10781,23,,,,7761.76,0
2861070,19:32:37,19:32:37,4939,24,,,,8162.39,0
2861070,19:33:52,19:33:52,4940,25,,,,8525.1,0
2861070,19:35:00,19:35:00,876,26,,,,8825.1,
2861070,19:35:36,19:35:36,877,27,,,,9083.4,0
2861070,19:36:32,19:36:32,878,28,,,,9488.18,0
2861070,19:37:07,19:37:07,879,29,,,,9721.66,0
2861070,19:37:31,19:37:31,1822,30,,,,9884.53,0
2861070,19:37:54,19:37:54,8342,31,,,,10050.27,0
2861070,19:38:57,19:38:57,979,32,,,,10452.25,0
2861070,19:39:21,19:39:21,980,33,,,,10544.56,0
2861070,19:39:54,19:39:54,981,34,,,,10718.38,0
2861070,19:40:21,19:40:21,982,35,,,,10886.56,0
2861070,19:40:42,19:40:42,983,36,,,,11004.65,0
2861070,19:40:56,19:40:56,984,37,,,,11102.04,0
2861070,19:41:22,19:41:22,508,38,,,,11255.65,0
2861070,19:42:00,19:42:00,509,39,,,,11494.19,0
2861070,19:42:25,19:42:25,463,40,,,,11685.84,0
2861070,19:43:00,19:43:00,9491,41,,1,,11935.48,
2894070,18:10:00,18:10:00,10014,1,,,1,0,
2894070,18:12:36,18:12:36,200,2,,,,799.11,0
2894070,18:14:00,18:14:00,201,3,,,,1445.47,
2894070,18:14:41,18:14:41,347,4,,,,1642.41,0
2894070,18:16:27,18:16:27,923,5,,,,2264.25,0
2894070,18:17:33,18:17:33,924,6,,,,2566.61,0
2894070,18:19:00,18:19:00,10731,7,,,,3114.5,
2894070,18:20:08,18:20:08,4716,8,,,,3639.94,0
2894070,18:20:42,18:20:42,4718,9,,,,3788.74,0
2894070,18:21:12,18:21:12,4717,10,,,,3927.52,0
2894070,18:22:13,18:22:13,4719,11,,,,4224.16,0
2894070,18:23:04,18:23:04,4720,12,,,,4507.11,0
2894070,18:23:55,18:23:55,8216,13,,,,4729.38,0
2894070,18:24:32,18:24:32,858,14,,,,4946.69,0
2894070,18:25:07,18:25:07,859,15,,,,5190.77,0
2894070,18:25:55,18:25:55,860,16,,,,5547.01,0
2894070,18:26:24,18:26:24,861,17,,,,5733.52,0
2894070,18:27:20,18:27:20,862,18,,,,6111.72,0
2894070,18:28:39,18:28:39,864,19,,,,6692.95,0
2894070,18:29:17,18:29:17,865,20,,,,7015.92,0
2894070,18:30:00,18:30:00,866,21,,,,7332.84,
2894070,18:30:36,18:30:36,867,22,,,,7526.06,0
2894070,18:31:25,18:31:25,10781,23,,,,7761.76,0
2894070,18:32:37,18:32:37,4939,24,,,,8162.39,0
2894070,18:33:52,18:33:52,4940,25,,,,8525.1,0
2894070,18:35:00,18:35:00,876,26,,,,8825.1,
2894070,18:35:36,18:35:36,877,27,,,,9083.4,0
2894070,18:36:32,18:36:32,878,28,,,,9488.18,0
2894070,18:37:07,18:37:07,879,29,,,,9721.66,0
2894070,18:37:31,18:37:31,1822,30,,,,9884.53,0
2894070,18:37:54,18:37:54,8342,31,,,,10050.27,0
2894070,18:38:57,18:38:57,979,32,,,,10452.25,0
2894070,18:39:21,18:39:21,980,33,,,,10544.56,0
2894070,18:39:54,18:39:54,981,34,,,,10718.38,0
2894070,18:40:21,18:40:21,982,35,,,,10886.56,0
2894070,18:40:42,18:40:42,983,36,,,,11004.65,0
2894070,18:40:56,18:40:56,984,37,,,,11102.04,0
2894070,18:41:22,18:41:22,508,38,,,,11255.65,0
2894070,18:42:00,18:42:00,509,39,,,,11494.19,0
2894070,18:42:25,18:42:25,463,40,,,,11685.84,0
2894070,18:43:00,18:43:00,9491,41,,1,,11935.48,
3039020,10:43:00,10:43:00,10014,1,,,1,0,
3039020,10:45:36,10:45:36,200,2,,,,799.11,0
3039020,10:47:00,10:47:00,201,3,,,,1445.47,
3039020,10:47:33,10:47:33,347,4,,,,1642.41,0
3039020,10:48:58,10:48:58,923,5,,,,2264.25,0
3039020,10:49:51,10:49:51,924,6,,,,2566.61,0
3039020,10:51:00,10:51:00,10731,7,,,,3114.5,
3039020,10:52:32,10:52:32,4716,8,,,,3639.94,0
3039020,10:53:20,10:53:20,4718,9,,,,3788.74,0
3039020,10:54:00,10:54:00,4717,10,,,,3927.52,0
3039020,10:55:23,10:55:23,4719,11,,,,4224.16,0
3039020,10:56:33,10:56:33,4720,12,,,,4507.11,0
3039020,10:57:43,10:57:43,8216,13,,,,4729.38,0
3039020,10:58:33,10:58:33,858,14,,,,4946.69,0
3039020,10:59:21,10:59:21,859,15,,,,5190.77,0
3039020,11:00:26,11:00:26,860,16,,,,5547.01,0
3039020,11:01:06,11:01:06,861,17,,,,5733.52,0
3039020,11:02:21,11:02:21,862,18,,,,6111.72,0
3039020,11:04:09,11:04:09,864,19,,,,6692.95,0
3039020,11:05:02,11:05:02,865,20,,,,7015.92,0
3039020,11:06:00,11:06:00,866,21,,,,7332.84,
3039020,11:06:36,11:06:36,867,22,,,,7526.06,0
3039020,11:07:25,11:07:25,10781,23,,,,7761.76,0
3039020,11:08:37,11:08:37,4939,24,,,,8162.39,0
3039020,11:09:52,11:09:52,4940,25,,,,8525.1,0
3039020,11:11:00,11:11:00,876,26,,,,8825.1,
3039020,11:11:36,11:11:36,877,27,,,,9083.4,0
3039020,11:12:32,11:12:32,878,28,,,,9488.18,0
3039020,11:13:07,11:13:07,879,29,,,,9721.66,0
3039020,11:13:31,11:13:31,1822,30,,,,9884.53,0
3039020,11:13:54,11:13:54,8342,31,,,,10050.27,0
3039020,11:14:57,11:14:57,979,32,,,,10452.25,0
3039020,11:15:21,11:15:21,980,33,,,,10544.56,0
3039020,11:15:54,11:15:54,981,34,,,,10718.38,0
3039020,11:16:21,11:16:21,982,35,,,,10886.56,0
3039020,11:16:42,11:16:42,983,36,,,,11004.65,0
3039020,11:16:56,11:16:56,984,37,,,,11102.04,0
3039020,11:17:22,11:17:22,508,38,,,,11255.65,0
3039020,11:18:00,11:18:00,509,39,,,,11494.19,0
3039020,11:18:25,11:18:25,463,40,,,,11685.84,0
3039020,11:19:00,11:19:00,9491,41,,1,,11935.48,
3039030,10:43:00,10:43:00,10014,1,,,1,0,
3039030,10:45:36,10:45:36,200,2,,,,799.11,0
3039030,10:47:00,10:47:00,201,3,,,,1445.47,
3039030,10:47:33,10:47:33,347,4,,,,1642.41,0
3039030,10:48:58,10:48:58,923,5,,,,2264.25,0
3039030,10:49:51,10:49:51,924,6,,,,2566.61,0
3039030,10:51:00,10:51:00,10731,7,,,,3114.5,
3039030,10:52:32,10:52:32,4716,8,,,,3639.94,0
3039030,10:53:20,10:53:20,4718,9,,,,3788.74,0
3039030,10:54:00,10:54:00,4717,10,,,,3927.52,0
3039030,10:55:23,10:55:23,4719,11,,,,4224.16,0
3039030,10:56:33,10:56:33,4720,12,,,,4507.11,0
3039030,10:57:43,10:57:43,8216,13,,,,4729.38,0
3039030,10:58:33,10:58:33,858,14,,,,4946.69,0
3039030,10:59:21,10:59:21,859,15,,,,5190.77,0
3039030,11:00:26,11:00:26,860,16,,,,5547.01,0
3039030,11:01:06,11:01:06,861,17,,,,5733.52,0
3039030,11:02:21,11:02:21,862,18,,,,6111.72,0
3039030,11:04:09,11:04:09,864,19,,,,6692.95,0
3039030,11:05:02,11:05:02,865,20,,,,7015.92,0
3039030,11:06:00,11:06:00,866,21,,,,7332.84,
3039030,11:06:36,11:06:36,867,22,,,,7526.06,0
3039030,11:07:25,11:07:25,10781,23,,,,7761.76,0
3039030,11:08:37,11:08:37,4939,24,,,,8162.39,0
3039030,11:09:52,11:09:52,4940,25,,,,8525.1,0
3039030,11:11:00,11:11:00,876,26,,,,8825.1,
3039030,11:11:36,11:11:36,877,27,,,,9083.4,0
3039030,11:12:32,11:12:32,878,28,,,,9488.18,0
3039030,11:13:07,11:13:07,879,29,,,,9721.66,0
3039030,11:13:31,11:13:31,1822,30,,,,9884.53,0
3039030,11:13:54,11:13:54,8342,31,,,,10050.27,0
3039030,11:14:57,11:14:57,979,32,,,,10452.25,0
3039030,11:15:21,11:15:21,980,33,,,,10544.56,0
3039030,11:15:54,11:15:54,981,34,,,,10718.38,0
3039030,11:16:21,11:16:21,982,35,,,,10886.56,0
3039030,11:16:42,11:16:42,983,36,,,,11004.65,0
3039030,11:16:56,11:16:56,984,37,,,,11102.04,0
3039030,11:17:22,11:17:22,508,38,,,,11255.65,0
3039030,11:18:00,11:18:00,509,39,,,,11494.19,0
3039030,11:18:25,11:18:25,463,40,,,,11685.84,0
3039030,11:19:00,11:19:00,9491,41,,1,,11935.48,
3039040,10:43:00,10:43:00,10014,1,,,1,0,
3039040,10:45:36,10:45:36,200,2,,,,799.11,0
3039040,10:47:00,10:47:00,201,3,,,,1445.47,
3039040,10:47:33,10:47:33,347,4,,,,1642.41,0
3039040,10:48:58,10:48:58,923,5,,,,2264.25,0
3039040,10:49:51,10:49:51,924,6,,,,2566.61,0
3039040,10:51:00,10:51:00,10731,7,,,,3114.5,
3039040,10:52:32,10:52:32,4716,8,,,,3639.94,0
3039040,10:53:20,10:53:20,4718,9,,,,3788.74,0
3039040,10:54:00,10:54:00,4717,10,,,,3927.52,0
3039040,10:55:23,10:55:23,4719,11,,,,4224.16,0
3039040,10:56:33,10:56:33,4720,12,,,,4507.11,0
3039040,10:57:43,10:57:43,8216,13,,,,4729.38,0
3039040,10:58:33,10:58:33,858,14,,,,4946.69,0
3039040,10:59:21,10:59:21,859,15,,,,5190.77,0
3039040,11:00:26,11:00:26,860,16,,,,5547.01,0
3039040,11:01:06,11:01:06,861,17,,,,5733.52,0
3039040,11:02:21,11:02:21,862,18,,,,6111.72,0
3039040,11:04:09,11:04:09,864,19,,,,6692.95,0
3039040,11:05:02,11:05:02,865,20,,,,7015.92,0
3039040,11:06:00,11:06:00,866,21,,,,7332.84,
3039040,11:06:36,11:06:36,867,22,,,,7526.06,0
3039040,11:07:25,11:07:25,10781,23,,,,7761.76,0
3039040,11:08:37,11:08:37,4939,24,,,,8162.39,0
3039040,11:09:52,11:09:52,4940,25,,,,8525.1,0
3039040,11:11:00,11:11:00,876,26,,,,8825.1,
3039040,11:11:36,11:11:36,877,27,,,,9083.4,0
3039040,11:12:32,11:12:32,878,28,,,,9488.18,0
3039040,11:13:07,11:13:07,879,29,,,,9721.66,0
3039040,11:13:31,11:13:31,1822,30,,,,9884.53,0
3039040,11:13:54,11:13:54,8342,31,,,,10050.27,0
3039040,11:14:57,11:14:57,979,32,,,,10452.25,0
3039040,11:15:21,11:15:21,980,33,,,,10544.56,0
3039040,11:15:54,11:15:54,981,34,,,,10718.38,0
3039040,11:16:21,11:16:21,982,35,,,,10886.56,0
3039040,11:16:42,11:16:42,983,36,,,,11004.65,0
3039040,11:16:56,11:16:56,984,37,,,,11102.04,0
3039040,11:17:22,11:17:22,508,38,,,,11255.65,0
3039040,11:18:00,11:18:00,509,39,,,,11494.19,0
3039040,11:18:25,11:18:25,463,40,,,,11685.84,0
3039040,11:19:00,11:19:00,9491,41,,1,,11935.48,
3039050,10:43:00,10:43:00,10014,1,,,1,0,
3039050,10:45:36,10:45:36,200,2,,,,799.11,0
3039050,10:47:00,10:47:00,201,3,,,,1445.47,
3039050,10:47:33,10:47:33,347,4,,,,1642.41,0
3039050,10:48:58,10:48:58,923,5,,,,2264.25,0
3039050,10:49:51,10:49:51,924,6,,,,2566.61,0
3039050,10:51:00,10:51:00,10731,7,,,,3114.5,
3039050,10:52:32,10:52:32,4716,8,,,,3639.94,0
3039050,10:53:20,10:53:20,4718,9,,,,3788.74,0
3039050,10:54:00,10:54:00,4717,10,,,,3927.52,0
3039050,10:55:23,10:55:23,4719,11,,,,4224.16,0
3039050,10:56:33,10:56:33,4720,12,,,,4507.11,0
3039050,10:57:43,10:57:43,8216,13,,,,4729.38,0
3039050,10:58:33,10:58:33,858,14,,,,4946.69,0
3039050,10:59:21,10:59:21,859,15,,,,5190.77,0
3039050,11:00:26,11:00:26,860,16,,,,5547.01,0
3039050,11:01:06,11:01:06,861,17,,,,5733.52,0
3039050,11:02:21,11:02:21,862,18,,,,6111.72,0
3039050,11:04:09,11:04:09,864,19,,,,6692.95,0
3039050,11:05:02,11:05:02,865,20,,,,7015.92,0
3039050,11:06:00,11:06:00,866,21,,,,7332.84,
3039050,11:06:36,11:06:36,867,22,,,,7526.06,0
3039050,11:07:25,11:07:25,10781,23,,,,7761.76,0
3039050,11:08:37,11:08:37,4939,24,,,,8162.39,0
3039050,11:09:52,11:09:52,4940,25,,,,8525.1,0
3039050,11:11:00,11:11:00,876,26,,,,8825.1,
3039050,11:11:36,11:11:36,877,27,,,,9083.4,0
3039050,11:12:32,11:12:32,878,28,,,,9488.18,0
3039050,11:13:07,11:13:07,879,29,,,,9721.66,0
3039050,11:13:31,11:13:31,1822,30,,,,9884.53,0
3039050,11:13:54,11:13:54,8342,31,,,,10050.27,0
3039050,11:14:57,11:14:57,979,32,,,,10452.25,0
3039050,11:15:21,11:15:21,980,33,,,,10544.56,0
3039050,11:15:54,11:15:54,981,34,,,,10718.38,0
3039050,11:16:21,11:16:21,982,35,,,,10886.56,0
3039050,11:16:42,11:16:42,983,36,,,,11004.65,0
3039050,11:16:56,11:16:56,984,37,,,,11102.04,0
3039050,11:17:22,11:17:22,508,38,,,,11255.65,0
3039050,11:18:00,11:18:00,509,39,,,,11494.19,0
3039050,11:18:25,11:18:25,463,40,,,,11685.84,0
3039050,11:19:00,11:19:00,9491,41,,1,,11935.48,
3039060,10:43:00,10:43:00,10014,1,,,1,0,
3039060,10:45:36,10:45:36,200,2,,,,799.11,0
3039060,10:47:00,10:47:00,201,3,,,,1445.47,
3039060,10:47:33,10:47:33,347,4,,,,1642.41,0
3039060,10:48:58,10:48:58,923,5,,,,2264.25,0
3039060,10:49:51,10:49:51,924,6,,,,2566.61,0
3039060,10:51:00,10:51:00,10731,7,,,,3114.5,
3039060,10:52:32,10:52:32,4716,8,,,,3639.94,0
3039060,10:53:20,10:53:20,4718,9,,,,3788.74,0
3039060,10:54:00,10:54:00,4717,10,,,,3927.52,0
3039060,10:55:23,10:55:23,4719,11,,,,4224.16,0
3039060,10:56:33,10:56:33,4720,12,,,,4507.11,0
3039060,10:57:43,10:57:43,8216,13,,,,4729.38,0
3039060,10:58:33,10:58:33,858,14,,,,4946.69,0
3039060,10:59:21,10:59:21,859,15,,,,5190.77,0
3039060,11:00:26,11:00:26,860,16,,,,5547.01,0
3039060,11:01:06,11:01:06,861,17,,,,5733.52,0
3039060,11:02:21,11:02:21,862,18,,,,6111.72,0
3039060,11:04:09,11:04:09,864,19,,,,6692.95,0
3039060,11:05:02,11:05:02,865,20,,,,7015.92,0
3039060,11:06:00,11:06:00,866,21,,,,7332.84,
3039060,11:06:36,11:06:36,867,22,,,,7526.06,0
3039060,11:07:25,11:07:25,10781,23,,,,7761.76,0
3039060,11:08:37,11:08:37,4939,24,,,,8162.39,0
3039060,11:09:52,11:09:52,4940,25,,,,8525.1,0
3039060,11:11:00,11:11:00,876,26,,,,8825.1,
3039060,11:11:36,11:11:36,877,27,,,,9083.4,0
3039060,11:12:32,11:12:32,878,28,,,,9488.18,0
3039060,11:13:07,11:13:07,879,29,,,,9721.66,0
3039060,11:13:31,11:13:31,1822,30,,,,9884.53,0
3039060,11:13:54,11:13:54,8342,31,,,,10050.27,0
3039060,11:14:57,11:14:57,979,32,,,,10452.25,0
3039060,11:15:21,11:15:21,980,33,,,,10544.56,0
3039060,11:15:54,11:15:54,981,34,,,,10718.38,0
3039060,11:16:21,11:16:21,982,35,,,,10886.56,0
3039060,11:16:42,11:16:42,983,36,,,,11004.65,0
3039060,11:16:56,11:16:56,984,37,,,,11102.04,0
3039060,11:17:22,11:17:22,508,38,,,,11255.65,0
3039060,11:18:00,11:18:00,509,39,,,,11494.19,0
3039060,11:18:25,11:18:25,463,40,,,,11685.84,0
3039060,11:19:00,11:19:00,9491,41,,1,,11935.48,
3039080,10:43:00,10:43:00,10014,1,,,1,0,
3039080,10:45:36,10:45:36,200,2,,,,799.11,0
3039080,10:47:00,10:47:00,201,3,,,,1445.47,
3039080,10:47:33,10:47:33,347,4,,,,1642.41,0
3039080,10:48:58,10:48:58,923,5,,,,2264.25,0
3039080,10:49:51,10:49:51,924,6,,,,2566.61,0
3039080,10:51:00,10:51:00,10731,7,,,,3114.5,
3039080,10:52:32,10:52:32,4716,8,,,,3639.94,0
3039080,10:53:20,10:53:20,4718,9,,,,3788.74,0
3039080,10:54:00,10:54:00,4717,10,,,,3927.52,0
3039080,10:55:23,10:55:23,4719,11,,,,4224.16,0
3039080,10:56:33,10:56:33,4720,12,,,,4507.11,0
3039080,10:57:43,10:57:43,8216,13,,,,4729.38,0
3039080,10:58:33,10:58:33,858,14,,,,4946.69,0
3039080,10:59:21,10:59:21,859,15,,,,5190.77,0
3039080,11:00:26,11:00:26,860,16,,,,5547.01,0
3039080,11:01:06,11:01:06,861,17,,,,5733.52,0
3039080,11:02:21,11:02:21,862,18,,,,6111.72,0
3039080,11:04:09,11:04:09,864,19,,,,6692.95,0
3039080,11:05:02,11:05:02,865,20,,,,7015.92,0
3039080,11:06:00,11:06:00,866,21,,,,7332.84,
3039080,11:06:36,11:06:36,867,22,,,,7526.06,0
3039080,11:07:25,11:07:25,10781,23,,,,7761.76,0
3039080,11:08:37,11:08:37,4939,24,,,,8162.39,0
3039080,11:09:52,11:09:52,4940,25,,,,8525.1,0
3039080,11:11:00,11:11:00,876,26,,,,8825.1,
3039080,11:11:36,11:11:36,877,27,,,,9083.4,0
3039080,11:12:32,11:12:32,878,28,,,,9488.18,0
3039080,11:13:07,11:13:07,879,29,,,,9721.66,0
3039080,11:13:31,11:13:31,1822,30,,,,9884.53,0
3039080,11:13:54,11:13:54,8342,31,,,,10050.27,0
3039080,11:14:57,11:14:57,979,32,,,,10452.25,0
3039080,11:15:21,11:15:21,980,33,,,,10544.56,0
3039080,11:15:54,11:15:54,981,34,,,,10718.38,0
3039080,11:16:21,11:16:21,982,35,,,,10886.56,0
3039080,11:16:42,11:16:42,983,36,,,,11004.65,0
3039080,11:16:56,11:16:56,984,37,,,,11102.04,0
3039080,11:17:22,11:17:22,508,38,,,,11255.65,0
3039080,11:18:00,11:18:00,509,39,,,,11494.19,0
3039080,11:18:25,11:18:25,463,40,,,,11685.84,0
3039080,11:19:00,11:19:00,9491,41,,1,,11935.48,
3057010,17:13:00,17:13:00,10014,1,,,1,0,
3057010,17:15:36,17:15:36,200,2,,,,799.11,0
3057010,17:17:00,17:17:00,201,3,,,,1445.47,
3057010,17:17:41,17:17:41,347,4,,,,1642.41,0
3057010,17:19:27,17:19:27,923,5,,,,2264.25,0
3057010,17:20:33,17:20:33,924,6,,,,2566.61,0
3057010,17:22:00,17:22:00,10731,7,,,,3114.5,
3057010,17:23:14,17:23:14,4716,8,,,,3639.94,0
3057010,17:23:52,17:23:52,4718,9,,,,3788.74,0
3057010,17:24:24,17:24:24,4717,10,,,,3927.52,0
3057010,17:25:30,17:25:30,4719,11,,,,4224.16,0
3057010,17:26:26,17:26:26,4720,12,,,,4507.11,0
3057010,17:27:22,17:27:22,8216,13,,,,4729.38,0
3057010,17:28:03,17:28:03,858,14,,,,4946.69,0
3057010,17:28:41,17:28:41,859,15,,,,5190.77,0
3057010,17:29:33,17:29:33,860,16,,,,5547.01,0
3057010,17:30:05,17:30:05,861,17,,,,5733.52,0
3057010,17:31:05,17:31:05,862,18,,,,6111.72,0
3057010,17:32:31,17:32:31,864,19,,,,6692.95,0
3057010,17:33:13,17:33:13,865,20,,,,7015.92,0
3057010,17:34:00,17:34:00,866,21,,,,7332.84,
3057010,17:34:36,17:34:36,867,22,,,,7526.06,0
3057010,17:35:25,17:35:25,10781,23,,,,7761.76,0
3057010,17:36:37,17:36:37,4939,24,,,,8162.39,0
3057010,17:37:52,17:37:52,4940,25,,,,8525.1,0
3057010,17:39:00,17:39:00,876,26,,,,8825.1,
3057010,17:39:36,17:39:36,877,27,,,,9083.4,0
3057010,17:40:32,17:40:32,878,28,,,,9488.18,0
3057010,17:41:07,17:41:07,879,29,,,,9721.66,0
3057010,17:41:31,17:41:31,1822,30,,,,9884.53,0
3057010,17:41:54,17:41:54,8342,31,,,,10050.27,0
3057010,17:42:57,17:42:57,979,32,,,,10452.25,0
3057010,17:43:21,17:43:21,980,33,,,,10544.56,0
3057010,17:43:54,17:43:54,981,34,,,,10718.38,0
3057010,17:44:21,17:44:21,982,35,,,,10886.56,0
3057010,17:44:42,17:44:42,983,36,,,,11004.65,0
3057010,17:44:56,17:44:56,984,37,,,,11102.04,0
3057010,17:45:22,17:45:22,508,38,,,,11255.65,0
3057010,17:46:00,17:46:00,509,39,,,,11494.19,0
3057010,17:46:25,17:46:25,463,40,,,,11685.84,0
3057010,17:47:00,17:47:00,9491,41,,1,,11935.48,
318020,19:11:00,19:11:00,10014,1,,,1,0,
318020,19:13:36,19:13:36,200,2,,,,799.11,0
318020,19:15:00,19:15:00,201,3,,,,1445.47,
318020,19:15:33,19:15:33,347,4,,,,1642.41,0
318020,19:16:58,19:16:58,923,5,,,,2264.25,0
318020,19:17:51,19:17:51,924,6,,,,2566.61,0
318020,19:19:00,19:19:00,10731,7,,,,3114.5,
318020,19:20:32,19:20:32,4716,8,,,,3639.94,0
318020,19:21:20,19:21:20,4718,9,,,,3788.74,0
318020,19:22:00,19:22:00,4717,10,,,,3927.52,0
318020,19:23:23,19:23:23,4719,11,,,,4224.16,0
318020,19:24:33,19:24:33,4720,12,,,,4507.11,0
318020,19:25:43,19:25:43,8216,13,,,,4729.38,0
318020,19:26:33,19:26:33,858,14,,,,4946.69,0
318020,19:27:21,19:27:21,859,15,,,,5190.77,0
318020,19:28:26,19:28:26,860,16,,,,5547.01,0
318020,19:29:06,19:29:06,861,17,,,,5733.52,0
318020,19:30:21,19:30:21,862,18,,,,6111.72,0
318020,19:32:09,19:32:09,864,19,,,,6692.95,0
318020,19:33:02,19:33:02,865,20,,,,7015.92,0
318020,19:34:00,19:34:00,866,21,,,,7332.84,
318020,19:34:36,19:34:36,867,22,,,,7526.06,0
318020,19:35:25,19:35:25,10781,23,,,,7761.76,0
318020,19:36:37,19:36:37,4939,24,,,,8162.39,0
318020,19:37:52,19:37:52,4940,25,,,,8525.1,0
318020,19:39:00,19:39:00,876,26,,,,8825.1,
318020,19:39:36,19:39:36,877,27,,,,9083.4,0
318020,19:40:32,19:40:32,878,28,,,,9488.18,0
318020,19:41:07,19:41:07,879,29,,,,9721.66,0
318020,19:41:31,19:41:31,1822,30,,,,9884.53,0
318020,19:41:54,19:41:54,8342,31,,,,10050.27,0
318020,19:42:57,19:42:57,979,32,,,,10452.25,0
318020,19:43:21,19:43:21,980,33,,,,10544.56,0
318020,19:43:54,19:43:54,981,34,,,,10718.38,0
318020,19:44:21,19:44:21,982,35,,,,10886.56,0
318020,19:44:42,19:44:42,983,36,,,,11004.65,0
318020,19:44:56,19:44:56,984,37,,,,11102.04,0
318020,19:45:22,19:45:22,508,38,,,,11255.65,0
318020,19:46:00,19:46:00,509,39,,,,11494.19,0
318020,19:46:25,19:46:25,463,40,,,,11685.84,0
318020,19:47:00,19:47:00,9491,41,,1,,11935.48,
318030,19:11:00,19:11:00,10014,1,,,1,0,
318030,19:13:36,19:13:36,200,2,,,,799.11,0
318030,19:15:00,19:15:00,201,3,,,,1445.47,
318030,19:15:33,19:15:33,347,4,,,,1642.41,0
318030,19:16:58,19:16:58,923,5,,,,2264.25,0
318030,19:17:51,19:17:51,924,6,,,,2566.61,0
318030,19:19:00,19:19:00,10731,7,,,,3114.5,
318030,19:20:32,19:20:32,4716,8,,,,3639.94,0
318030,19:21:20,19:21:20,4718,9,,,,3788.74,0
318030,19:22:00,19:22:00,4717,10,,,,3927.52,0
318030,19:23:23,19:23:23,4719,11,,,,4224.16,0
318030,19:24:33,19:24:33,4720,12,,,,4507.11,0
318030,19:25:43,19:25:43,8216,13,,,,4729.38,0
318030,19:26:33,19:26:33,858,14,,,,4946.69,0
318030,19:27:21,19:27:21,859,15,,,,5190.77,0
318030,19:28:26,19:28:26,860,16,,,,5547.01,0
318030,19:29:06,19:29:06,861,17,,,,5733.52,0
318030,19:30:21,19:30:21,862,18,,,,6111.72,0
318030,19:32:09,19:32:09,864,19,,,,6692.95,0
318030,19:33:02,19:33:02,865,20,,,,7015.92,0
318030,19:34:00,19:34:00,866,21,,,,7332.84,
318030,19:34:36,19:34:36,867,22,,,,7526.06,0
318030,19:35:25,19:35:25,10781,23,,,,7761.76,0
318030,19:36:37,19:36:37,4939,24,,,,8162.39,0
318030,19:37:52,19:37:52,4940,25,,,,8525.1,0
318030,19:39:00,19:39:00,876,26,,,,8825.1,
318030,19:39:36,19:39:36,877,27,,,,9083.4,0
318030,19:40:32,19:40:32,878,28,,,,9488.18,0
318030,19:41:07,19:41:07,879,29,,,,9721.66,0
318030,19:41:31,19:41:31,1822,30,,,,9884.53,0
318030,19:41:54,19:41:54,8342,31,,,,10050.27,0
318030,19:42:57,19:42:57,979,32,,,,10452.25,0
318030,19:43:21,19:43:21,980,33,,,,10544.56,0
318030,19:43:54,19:43:54,981,34,,,,10718.38,0
318030,19:44:21,19:44:21,982,35,,,,10886.56,0
318030,19:44:42,19:44:42,983,36,,,,11004.65,0
318030,19:44:56,19:44:56,984,37,,,,11102.04,0
318030,19:45:22,19:45:22,508,38,,,,11255.65,0
318030,19:46:00,19:46:00,509,39,,,,11494.19,0
318030,19:46:25,19:46:25,463,40,,,,11685.84,0
318030,19:47:00,19:47:00,9491,41,,1,,11935.48,
318040,19:11:00,19:11:00,10014,1,,,1,0,
318040,19:13:36,19:13:36,200,2,,,,799.11,0
318040,19:15:00,19:15:00,201,3,,,,1445.47,
318040,19:15:33,19:15:33,347,4,,,,1642.41,0
318040,19:16:58,19:16:58,923,5,,,,2264.25,0
318040,19:17:51,19:17:51,924,6,,,,2566.61,0
318040,19:19:00,19:19:00,10731,7,,,,3114.5,
318040,19:20:32,19:20:32,4716,8,,,,3639.94,0
318040,19:21:20,19:21:20,4718,9,,,,3788.74,0
318040,19:22:00,19:22:00,4717,10,,,,3927.52,0
318040,19:23:23,19:23:23,4719,11,,,,4224.16,0
318040,19:24:33,19:24:33,4720,12,,,,4507.11,0
318040,19:25:43,19:25:43,8216,13,,,,4729.38,0
318040,19:26:33,19:26:33,858,14,,,,4946.69,0
318040,19:27:21,19:27:21,859,15,,,,5190.77,0
318040,19:28:26,19:28:26,860,16,,,,5547.01,0
318040,19:29:06,19:29:06,861,17,,,,5733.52,0
318040,19:30:21,19:30:21,862,18,,,,6111.72,0
318040,19:32:09,19:32:09,864,19,,,,6692.95,0
318040,19:33:02,19:33:02,865,20,,,,7015.92,0
318040,19:34:00,19:34:00,866,21,,,,7332.84,
318040,19:34:36,19:34:36,867,22,,,,7526.06,0
318040,19:35:25,19:35:25,10781,23,,,,7761.76,0
318040,19:36:37,19:36:37,4939,24,,,,8162.39,0
318040,19:37:52,19:37:52,4940,25,,,,8525.1,0
318040,19:39:00,19:39:00,876,26,,,,8825.1,
318040,19:39:36,19:39:36,877,27,,,,9083.4,0
318040,19:40:32,19:40:32,878,28,,,,9488.18,0
318040,19:41:07,19:41:07,879,29,,,,9721.66,0
318040,19:41:31,19:41:31,1822,30,,,,9884.53,0
318040,19:41:54,19:41:54,8342,31,,,,10050.27,0
318040,19:42:57,19:42:57,979,32,,,,10452.25,0
318040,19:43:21,19:43:21,980,33,,,,10544.56,0
318040,19:43:54,19:43:54,981,34,,,,10718.38,0
318040,19:44:21,19:44:21,982,35,,,,10886.56,0
318040,19:44:42,19:44:42,983,36,,,,11004.65,0
318040,19:44:56,19:44:56,984,37,,,,11102.04,0
318040,19:45:22,19:45:22,508,38,,,,11255.65,0
318040,19:46:00,19:46:00,509,39,,,,11494.19,0
318040,19:46:25,19:46:25,463,40,,,,11685.84,0
318040,19:47:00,19:47:00,9491,41,,1,,11935.48,
318050,19:11:00,19:11:00,10014,1,,,1,0,
318050,19:13:36,19:13:36,200,2,,,,799.11,0
318050,19:15:00,19:15:00,201,3,,,,1445.47,
318050,19:15:33,19:15:33,347,4,,,,1642.41,0
318050,19:16:58,19:16:58,923,5,,,,2264.25,0
318050,19:17:51,19:17:51,924,6,,,,2566.61,0
318050,19:19:00,19:19:00,10731,7,,,,3114.5,
318050,19:20:32,19:20:32,4716,8,,,,3639.94,0
318050,19:21:20,19:21:20,4718,9,,,,3788.74,0
318050,19:22:00,19:22:00,4717,10,,,,3927.52,0
318050,19:23:23,19:23:23,4719,11,,,,4224.16,0
318050,19:24:33,19:24:33,4720,12,,,,4507.11,0
318050,19:25:43,19:25:43,8216,13,,,,4729.38,0
318050,19:26:33,19:26:33,858,14,,,,4946.69,0
318050,19:27:21,19:27:21,859,15,,,,5190.77,0
318050,19:28:26,19:28:26,860,16,,,,5547.01,0
318050,19:29:06,19:29:06,861,17,,,,5733.52,0
318050,19:30:21,19:30:21,862,18,,,,6111.72,0
318050,19:32:09,19:32:09,864,19,,,,6692.95,0
318050,19:33:02,19:33:02,865,20,,,,7015.92,0
318050,19:34:00,19:34:00,866,21,,,,7332.84,
318050,19:34:36,19:34:36,867,22,,,,7526.06,0
318050,19:35:25,19:35:25,10781,23,,,,7761.76,0
318050,19:36:37,19:36:37,4939,24,,,,8162.39,0
318050,19:37:52,19:37:52,4940,25,,,,8525.1,0
318050,19:39:00,19:39:00,876,26,,,,8825.1,
318050,19:39:36,19:39:36,877,27,,,,9083.4,0
318050,19:40:32,19:40:32,878,28,,,,9488.18,0
318050,19:41:07,19:41:07,879,29,,,,9721.66,0
318050,19:41:31,19:41:31,1822,30,,,,9884.53,0
318050,19:41:54,19:41:54,8342,31,,,,10050.27,0
318050,19:42:57,19:42:57,979,32,,,,10452.25,0
318050,19:43:21,19:43:21,980,33,,,,10544.56,0
318050,19:43:54,19:43:54,981,34,,,,10718.38,0
318050,19:44:21,19:44:21,982,35,,,,10886.56,0
318050,19:44:42,19:44:42,983,36,,,,11004.65,0
318050,19:44:56,19:44:56,984,37,,,,11102.04,0
318050,19:45:22,19:45:22,508,38,,,,11255.65,0
318050,19:46:00,19:46:00,509,39,,,,11494.19,0
318050,19:46:25,19:46:25,463,40,,,,11685.84,0
318050,19:47:00,19:47:00,9491,41,,1,,11935.48,
318060,19:11:00,19:11:00,10014,1,,,1,0,
318060,19:13:36,19:13:36,200,2,,,,799.11,0
318060,19:15:00,19:15:00,201,3,,,,1445.47,
318060,19:15:33,19:15:33,347,4,,,,1642.41,0
318060,19:16:58,19:16:58,923,5,,,,2264.25,0
318060,19:17:51,19:17:51,924,6,,,,2566.61,0
318060,19:19:00,19:19:00,10731,7,,,,3114.5,
318060,19:20:32,19:20:32,4716,8,,,,3639.94,0
318060,19:21:20,19:21:20,4718,9,,,,3788.74,0
318060,19:22:00,19:22:00,4717,10,,,,3927.52,0
318060,19:23:23,19:23:23,4719,11,,,,4224.16,0
318060,19:24:33,19:24:33,4720,12,,,,4507.11,0
318060,19:25:43,19:25:43,8216,13,,,,4729.38,0
318060,19:26:33,19:26:33,858,14,,,,4946.69,0
318060,19:27:21,19:27:21,859,15,,,,5190.77,0
318060,19:28:26,19:28:26,860,16,,,,5547.01,0
318060,19:29:06,19:29:06,861,17,,,,5733.52,0
318060,19:30:21,19:30:21,862,18,,,,6111.72,0
318060,19:32:09,19:32:09,864,19,,,,6692.95,0
318060,19:33:02,19:33:02,865,20,,,,7015.92,0
318060,19:34:00,19:34:00,866,21,,,,7332.84,
318060,19:34:36,19:34:36,867,22,,,,7526.06,0
318060,19:35:25,19:35:25,10781,23,,,,7761.76,0
318060,19:36:37,19:36:37,4939,24,,,,8162.39,0
318060,19:37:52,19:37:52,4940,25,,,,8525.1,0
318060,19:39:00,19:39:00,876,26,,,,8825.1,
318060,19:39:36,19:39:36,877,27,,,,9083.4,0
318060,19:40:32,19:40:32,878,28,,,,9488.18,0
318060,19:41:07,19:41:07,879,29,,,,9721.66,0
318060,19:41:31,19:41:31,1822,30,,,,9884.53,0
318060,19:41:54,19:41:54,8342,31,,,,10050.27,0
318060,19:42:57,19:42:57,979,32,,,,10452.25,0
318060,19:43:21,19:43:21,980,33,,,,10544.56,0
318060,19:43:54,19:43:54,981,34,,,,10718.38,0
318060,19:44:21,19:44:21,982,35,,,,10886.56,0
318060,19:44:42,19:44:42,983,36,,,,11004.65,0
318060,19:44:56,19:44:56,984,37,,,,11102.04,0
318060,19:45:22,19:45:22,508,38,,,,11255.65,0
318060,19:46:00,19:46:00,509,39,,,,11494.19,0
318060,19:46:25,19:46:25,463,40,,,,11685.84,0
318060,19:47:00,19:47:00,9491,41,,1,,11935.48,
318080,19:11:00,19:11:00,10014,1,,,1,0,
318080,19:13:36,19:13:36,200,2,,,,799.11,0
318080,19:15:00,19:15:00,201,3,,,,1445.47,
318080,19:15:33,19:15:33,347,4,,,,1642.41,0
318080,19:16:58,19:16:58,923,5,,,,2264.25,0
318080,19:17:51,19:17:51,924,6,,,,2566.61,0
318080,19:19:00,19:19:00,10731,7,,,,3114.5,
318080,19:20:32,19:20:32,4716,8,,,,3639.94,0
318080,19:21:20,19:21:20,4718,9,,,,3788.74,0
318080,19:22:00,19:22:00,4717,10,,,,3927.52,0
318080,19:23:23,19:23:23,4719,11,,,,4224.16,0
318080,19:24:33,19:24:33,4720,12,,,,4507.11,0
318080,19:25:43,19:25:43,8216,13,,,,4729.38,0
318080,19:26:33,19:26:33,858,14,,,,4946.69,0
318080,19:27:21,19:27:21,859,15,,,,5190.77,0
318080,19:28:26,19:28:26,860,16,,,,5547.01,0
318080,19:29:06,19:29:06,861,17,,,,5733.52,0
318080,19:30:21,19:30:21,862,18,,,,6111.72,0
318080,19:32:09,19:32:09,864,19,,,,6692.95,0
318080,19:33:02,19:33:02,865,20,,,,7015.92,0
318080,19:34:00,19:34:00,866,21,,,,7332.84,
318080,19:34:36,19:34:36,867,22,,,,7526.06,0
318080,19:35:25,19:35:25,10781,23,,,,7761.76,0
318080,19:36:37,19:36:37,4939,24,,,,8162.39,0
318080,19:37:52,19:37:52,4940,25,,,,8525.1,0
318080,19:39:00,19:39:00,876,26,,,,8825.1,
318080,19:39:36,19:39:36,877,27,,,,9083.4,0
318080,19:40:32,19:40:32,878,28,,,,9488.18,0
318080,19:41:07,19:41:07,879,29,,,,9721.66,0
318080,19:41:31,19:41:31,1822,30,,,,9884.53,0
318080,19:41:54,19:41:54,8342,31,,,,10050.27,0
318080,19:42:57,19:42:57,979,32,,,,10452.25,0
318080,19:43:21,19:43:21,980,33,,,,10544.56,0
318080,19:43:54,19:43:54,981,34,,,,10718.38,0
318080,19:44:21,19:44:21,982,35,,,,10886.56,0
318080,19:44:42,19:44:42,983,36,,,,11004.65,0
318080,19:44:56,19:44:56,984,37,,,,11102.04,0
318080,19:45:22,19:45:22,508,38,,,,11255.65,0
318080,19:46:00,19:46:00,509,39,,,,11494.19,0
318080,19:46:25,19:46:25,463,40,,,,11685.84,0
318080,19:47:00,19:47:00,9491,41,,1,,11935.48,
3228020,20:16:00,20:16:00,10014,1,,,1,0,
3228020,20:18:36,20:18:36,200,2,,,,799.11,0
3228020,20:20:00,20:20:00,201,3,,,,1445.47,
3228020,20:20:33,20:20:33,347,4,,,,1642.41,0
3228020,20:21:58,20:21:58,923,5,,,,2264.25,0
3228020,20:22:51,20:22:51,924,6,,,,2566.61,0
3228020,20:24:00,20:24:00,10731,7,,,,3114.5,
3228020,20:25:20,20:25:20,4716,8,,,,3639.94,0
3228020,20:26:01,20:26:01,4718,9,,,,3788.74,0
3228020,20:26:36,20:26:36,4717,10,,,,3927.52,0
3228020,20:27:48,20:27:48,4719,11,,,,4224.16,0
3228020,20:28:48,20:28:48,4720,12,,,,4507.11,0
3228020,20:29:49,20:29:49,8216,13,,,,4729.38,0
3228020,20:30:33,20:30:33,858,14,,,,4946.69,0
3228020,20:31:14,20:31:14,859,15,,,,5190.77,0
3228020,20:32:11,20:32:11,860,16,,,,5547.01,0
3228020,20:32:45,20:32:45,861,17,,,,5733.52,0
3228020,20:33:50,20:33:50,862,18,,,,6111.72,0
3228020,20:35:24,20:35:24,864,19,,,,6692.95,0
3228020,20:36:10,20:36:10,865,20,,,,7015.92,0
3228020,20:37:00,20:37:00,866,21,,,,7332.84,
3228020,20:37:28,20:37:28,867,22,,,,7526.06,0
3228020,20:38:08,20:38:08,10781,23,,,,7761.76,0
3228020,20:39:06,20:39:06,4939,24,,,,8162.39,0
3228020,20:40:06,20:40:06,4940,25,,,,8525.1,0
3228020,20:41:00,20:41:00,876,26,,,,8825.1,
3228020,20:41:32,20:41:32,877,27,,,,9083.4,0
3228020,20:42:20,20:42:20,878,28,,,,9488.18,0
3228020,20:42:51,20:42:51,879,29,,,,9721.66,0
3228020,20:43:12,20:43:12,1822,30,,,,9884.53,0
3228020,20:43:32,20:43:32,8342,31,,,,10050.27,0
3228020,20:44:27,20:44:27,979,32,,,,10452.25,0
3228020,20:44:49,20:44:49,980,33,,,,10544.56,0
3228020,20:45:18,20:45:18,981,34,,,,10718.38,0
3228020,20:45:41,20:45:41,982,35,,,,10886.56,0
3228020,20:45:59,20:45:59,983,36,,,,11004.65,0
3228020,20:46:11,20:46:11,984,37,,,,11102.04,0
3228020,20:46:34,20:46:34,508,38,,,,11255.65,0
3228020,20:47:08,20:47:08,509,39,,,,11494.19,0
3228020,20:47:29,20:47:29,463,40,,,,11685.84,0
3228020,20:48:00,20:48:00,9491,41,,1,,11935.48,
3228030,20:16:00,20:16:00,10014,1,,,1,0,
3228030,20:18:36,20:18:36,200,2,,,,799.11,0
3228030,20:20:00,20:20:00,201,3,,,,1445.47,
3228030,20:20:33,20:20:33,347,4,,,,1642.41,0
3228030,20:21:58,20:21:58,923,5,,,,2264.25,0
3228030,20:22:51,20:22:51,924,6,,,,2566.61,0
3228030,20:24:00,20:24:00,10731,7,,,,3114.5,
3228030,20:25:20,20:25:20,4716,8,,,,3639.94,0
3228030,20:26:01,20:26:01,4718,9,,,,3788.74,0
3228030,20:26:36,20:26:36,4717,10,,,,3927.52,0
3228030,20:27:48,20:27:48,4719,11,,,,4224.16,0
3228030,20:28:48,20:28:48,4720,12,,,,4507.11,0
3228030,20:29:49,20:29:49,8216,13,,,,4729.38,0
3228030,20:30:33,20:30:33,858,14,,,,4946.69,0
3228030,20:31:14,20:31:14,859,15,,,,5190.77,0
3228030,20:32:11,20:32:11,860,16,,,,5547.01,0
3228030,20:32:45,20:32:45,861,17,,,,5733.52,0
3228030,20:33:50,20:33:50,862,18,,,,6111.72,0
3228030,20:35:24,20:35:24,864,19,,,,6692.95,0
3228030,20:36:10,20:36:10,865,20,,,,7015.92,0
3228030,20:37:00,20:37:00,866,21,,,,7332.84,
3228030,20:37:28,20:37:28,867,22,,,,7526.06,0
3228030,20:38:08,20:38:08,10781,23,,,,7761.76,0
3228030,20:39:06,20:39:06,4939,24,,,,8162.39,0
3228030,20:40:06,20:40:06,4940,25,,,,8525.1,0
3228030,20:41:00,20:41:00,876,26,,,,8825.1,
3228030,20:41:32,20:41:32,877,27,,,,9083.4,0
3228030,20:42:20,20:42:20,878,28,,,,9488.18,0
3228030,20:42:51,20:42:51,879,29,,,,9721.66,0
3228030,20:43:12,20:43:12,1822,30,,,,9884.53,0
3228030,20:43:32,20:43:32,8342,31,,,,10050.27,0
3228030,20:44:27,20:44:27,979,32,,,,10452.25,0
3228030,20:44:49,20:44:49,980,33,,,,10544.56,0
3228030,20:45:18,20:45:18,981,34,,,,10718.38,0
3228030,20:45:41,20:45:41,982,35,,,,10886.56,0
3228030,20:45:59,20:45:59,983,36,,,,11004.65,0
3228030,20:46:11,20:46:11,984,37,,,,11102.04,0
3228030,20:46:34,20:46:34,508,38,,,,11255.65,0
3228030,20:47:08,20:47:08,509,39,,,,11494.19,0
3228030,20:47:29,20:47:29,463,40,,,,11685.84,0
3228030,20:48:00,20:48:00,9491,41,,1,,11935.48,
3228040,20:16:00,20:16:00,10014,1,,,1,0,
3228040,20:18:36,20:18:36,200,2,,,,799.11,0
3228040,20:20:00,20:20:00,201,3,,,,1445.47,
3228040,20:20:33,20:20:33,347,4,,,,1642.41,0
3228040,20:21:58,20:21:58,923,5,,,,2264.25,0
3228040,20:22:51,20:22:51,924,6,,,,2566.61,0
3228040,20:24:00,20:24:00,10731,7,,,,3114.5,
3228040,20:25:20,20:25:20,4716,8,,,,3639.94,0
3228040,20:26:01,20:26:01,4718,9,,,,3788.74,0
3228040,20:26:36,20:26:36,4717,10,,,,3927.52,0
3228040,20:27:48,20:27:48,4719,11,,,,4224.16,0
3228040,20:28:48,20:28:48,4720,12,,,,4507.11,0
3228040,20:29:49,20:29:49,8216,13,,,,4729.38,0
3228040,20:30:33,20:30:33,858,14,,,,4946.69,0
3228040,20:31:14,20:31:14,859,15,,,,5190.77,0
3228040,20:32:11,20:32:11,860,16,,,,5547.01,0
3228040,20:32:45,20:32:45,861,17,,,,5733.52,0
3228040,20:33:50,20:33:50,862,18,,,,6111.72,0
3228040,20:35:24,20:35:24,864,19,,,,6692.95,0
3228040,20:36:10,20:36:10,865,20,,,,7015.92,0
3228040,20:37:00,20:37:00,866,21,,,,7332.84,
3228040,20:37:28,20:37:28,867,22,,,,7526.06,0
3228040,20:38:08,20:38:08,10781,23,,,,7761.76,0
3228040,20:39:06,20:39:06,4939,24,,,,8162.39,0
3228040,20:40:06,20:40:06,4940,25,,,,8525.1,0
3228040,20:41:00,20:41:00,876,26,,,,8825.1,
3228040,20:41:32,20:41:32,877,27,,,,9083.4,0
3228040,20:42:20,20:42:20,878,28,,,,9488.18,0
3228040,20:42:51,20:42:51,879,29,,,,9721.66,0
3228040,20:43:12,20:43:12,1822,30,,,,9884.53,0
3228040,20:43:32,20:43:32,8342,31,,,,10050.27,0
3228040,20:44:27,20:44:27,979,32,,,,10452.25,0
3228040,20:44:49,20:44:49,980,33,,,,10544.56,0
3228040,20:45:18,20:45:18,981,34,,,,10718.38,0
3228040,20:45:41,20:45:41,982,35,,,,10886.56,0
3228040,20:45:59,20:45:59,983,36,,,,11004.65,0
3228040,20:46:11,20:46:11,984,37,,,,11102.04,0
3228040,20:46:34,20:46:34,508,38,,,,11255.65,0
3228040,20:47:08,20:47:08,509,39,,,,11494.19,0
3228040,20:47:29,20:47:29,463,40,,,,11685.84,0
3228040,20:48:00,20:48:00,9491,41,,1,,11935.48,
3228050,20:16:00,20:16:00,10014,1,,,1,0,
3228050,20:18:36,20:18:36,200,2,,,,799.11,0
3228050,20:20:00,20:20:00,201,3,,,,1445.47,
3228050,20:20:33,20:20:33,347,4,,,,1642.41,0
3228050,20:21:58,20:21:58,923,5,,,,2264.25,0
3228050,20:22:51,20:22:51,924,6,,,,2566.61,0
3228050,20:24:00,20:24:00,10731,7,,,,3114.5,
3228050,20:25:20,20:25:20,4716,8,,,,3639.94,0
3228050,20:26:01,20:26:01,4718,9,,,,3788.74,0
3228050,20:26:36,20:26:36,4717,10,,,,3927.52,0
3228050,20:27:48,20:27:48,4719,11,,,,4224.16,0
3228050,20:28:48,20:28:48,4720,12,,,,4507.11,0
3228050,20:29:49,20:29:49,8216,13,,,,4729.38,0
3228050,20:30:33,20:30:33,858,14,,,,4946.69,0
3228050,20:31:14,20:31:14,859,15,,,,5190.77,0
3228050,20:32:11,20:32:11,860,16,,,,5547.01,0
3228050,20:32:45,20:32:45,861,17,,,,5733.52,0
3228050,20:33:50,20:33:50,862,18,,,,6111.72,0
3228050,20:35:24,20:35:24,864,19,,,,6692.95,0
3228050,20:36:10,20:36:10,865,20,,,,7015.92,0
3228050,20:37:00,20:37:00,866,21,,,,7332.84,
3228050,20:37:28,20:37:28,867,22,,,,7526.06,0
3228050,20:38:08,20:38:08,10781,23,,,,7761.76,0
3228050,20:39:06,20:39:06,4939,24,,,,8162.39,0
3228050,20:40:06,20:40:06,4940,25,,,,8525.1,0
3228050,20:41:00,20:41:00,876,26,,,,8825.1,
3228050,20:41:32,20:41:32,877,27,,,,9083.4,0
3228050,20:42:20,20:42:20,878,28,,,,9488.18,0
3228050,20:42:51,20:42:51,879,29,,,,9721.66,0
3228050,20:43:12,20:43:12,1822,30,,,,9884.53,0
3228050,20:43:32,20:43:32,8342,31,,,,10050.27,0
3228050,20:44:27,20:44:27,979,32,,,,10452.25,0
3228050,20:44:49,20:44:49,980,33,,,,10544.56,0
3228050,20:45:18,20:45:18,981,34,,,,10718.38,0
3228050,20:45:41,20:45:41,982,35,,,,10886.56,0
3228050,20:45:59,20:45:59,983,36,,,,11004.65,0
3228050,20:46:11,20:46:11,984,37,,,,11102.04,0
3228050,20:46:34,20:46:34,508,38,,,,11255.65,0
3228050,20:47:08,20:47:08,509,39,,,,11494.19,0
3228050,20:47:29,20:47:29,463,40,,,,11685.84,0
3228050,20:48:00,20:48:00,9491,41,,1,,11935.48,
3228060,20:16:00,20:16:00,10014,1,,,1,0,
3228060,20:18:36,20:18:36,200,2,,,,799.11,0
3228060,20:20:00,20:20:00,201,3,,,,1445.47,
3228060,20:20:33,20:20:33,347,4,,,,1642.41,0
3228060,20:21:58,20:21:58,923,5,,,,2264.25,0
3228060,20:22:51,20:22:51,924,6,,,,2566.61,0
3228060,20:24:00,20:24:00,10731,7,,,,3114.5,
3228060,20:25:20,20:25:20,4716,8,,,,3639.94,0
3228060,20:26:01,20:26:01,4718,9,,,,3788.74,0
3228060,20:26:36,20:26:36,4717,10,,,,3927.52,0
3228060,20:27:48,20:27:48,4719,11,,,,4224.16,0
3228060,20:28:48,20:28:48,4720,12,,,,4507.11,0
3228060,20:29:49,20:29:49,8216,13,,,,4729.38,0
3228060,20:30:33,20:30:33,858,14,,,,4946.69,0
3228060,20:31:14,20:31:14,859,15,,,,5190.77,0
3228060,20:32:11,20:32:11,860,16,,,,5547.01,0
3228060,20:32:45,20:32:45,861,17,,,,5733.52,0
3228060,20:33:50,20:33:50,862,18,,,,6111.72,0
3228060,20:35:24,20:35:24,864,19,,,,6692.95,0
3228060,20:36:10,20:36:10,865,20,,,,7015.92,0
3228060,20:37:00,20:37:00,866,21,,,,7332.84,
3228060,20:37:28,20:37:28,867,22,,,,7526.06,0
3228060,20:38:08,20:38:08,10781,23,,,,7761.76,0
3228060,20:39:06,20:39:06,4939,24,,,,8162.39,0
3228060,20:40:06,20:40:06,4940,25,,,,8525.1,0
3228060,20:41:00,20:41:00,876,26,,,,8825.1,
3228060,20:41:32,20:41:32,877,27,,,,9083.4,0
3228060,20:42:20,20:42:20,878,28,,,,9488.18,0
3228060,20:42:51,20:42:51,879,29,,,,9721.66,0
3228060,20:43:12,20:43:12,1822,30,,,,9884.53,0
3228060,20:43:32,20:43:32,8342,31,,,,10050.27,0
3228060,20:44:27,20:44:27,979,32,,,,10452.25,0
3228060,20:44:49,20:44:49,980,33,,,,10544.56,0
3228060,20:45:18,20:45:18,981,34,,,,10718.38,0
3228060,20:45:41,20:45:41,982,35,,,,10886.56,0
3228060,20:45:59,20:45:59,983,36,,,,11004.65,0
3228060,20:46:11,20:46:11,984,37,,,,11102.04,0
3228060,20:46:34,20:46:34,508,38,,,,11255.65,0
3228060,20:47:08,20:47:08,509,39,,,,11494.19,0
3228060,20:47:29,20:47:29,463,40,,,,11685.84,0
3228060,20:48:00,20:48:00,9491,41,,1,,11935.48,
3228080,20:16:00,20:16:00,10014,1,,,1,0,
3228080,20:18:36,20:18:36,200,2,,,,799.11,0
3228080,20:20:00,20:20:00,201,3,,,,1445.47,
3228080,20:20:33,20:20:33,347,4,,,,1642.41,0
3228080,20:21:58,20:21:58,923,5,,,,2264.25,0
3228080,20:22:51,20:22:51,924,6,,,,2566.61,0
3228080,20:24:00,20:24:00,10731,7,,,,3114.5,
3228080,20:25:20,20:25:20,4716,8,,,,3639.94,0
3228080,20:26:01,20:26:01,4718,9,,,,3788.74,0
3228080,20:26:36,20:26:36,4717,10,,,,3927.52,0
3228080,20:27:48,20:27:48,4719,11,,,,4224.16,0
3228080,20:28:48,20:28:48,4720,12,,,,4507.11,0
3228080,20:29:49,20:29:49,8216,13,,,,4729.38,0
3228080,20:30:33,20:30:33,858,14,,,,4946.69,0
3228080,20:31:14,20:31:14,859,15,,,,5190.77,0
3228080,20:32:11,20:32:11,860,16,,,,5547.01,0
3228080,20:32:45,20:32:45,861,17,,,,5733.52,0
3228080,20:33:50,20:33:50,862,18,,,,6111.72,0
3228080,20:35:24,20:35:24,864,19,,,,6692.95,0
3228080,20:36:10,20:36:10,865,20,,,,7015.92,0
3228080,20:37:00,20:37:00,866,21,,,,7332.84,
3228080,20:37:28,20:37:28,867,22,,,,7526.06,0
3228080,20:38:08,20:38:08,10781,23,,,,7761.76,0
3228080,20:39:06,20:39:06,4939,24,,,,8162.39,0
3228080,20:40:06,20:40:06,4940,25,,,,8525.1,0
3228080,20:41:00,20:41:00,876,26,,,,8825.1,
3228080,20:41:32,20:41:32,877,27,,,,9083.4,0
3228080,20:42:20,20:42:20,878,28,,,,9488.18,0
3228080,20:42:51,20:42:51,879,29,,,,9721.66,0
3228080,20:43:12,20:43:12,1822,30,,,,9884.53,0
3228080,20:43:32,20:43:32,8342,31,,,,10050.27,0
3228080,20:44:27,20:44:27,979,32,,,,10452.25,0
3228080,20:44:49,20:44:49,980,33,,,,10544.56,0
3228080,20:45:18,20:45:18,981,34,,,,10718.38,0
3228080,20:45:41,20:45:41,982,35,,,,10886.56,0
3228080,20:45:59,20:45:59,983,36,,,,11004.65,0
3228080,20:46:11,20:46:11,984,37,,,,11102.04,0
3228080,20:46:34,20:46:34,508,38,,,,11255.65,0
3228080,20:47:08,20:47:08,509,39,,,,11494.19,0
3228080,20:47:29,20:47:29,463,40,,,,11685.84,0
3228080,20:48:00,20:48:00,9491,41,,1,,11935.48,
3398020,07:27:00,07:27:00,10014,1,,,1,0,
3398020,07:29:36,07:29:36,200,2,,,,799.11,0
3398020,07:31:00,07:31:00,201,3,,,,1445.47,
3398020,07:31:33,07:31:33,347,4,,,,1642.41,0
3398020,07:32:58,07:32:58,923,5,,,,2264.25,0
3398020,07:33:51,07:33:51,924,6,,,,2566.61,0
3398020,07:35:00,07:35:00,10731,7,,,,3114.5,
3398020,07:36:45,07:36:45,4716,8,,,,3639.94,0
3398020,07:37:39,07:37:39,4718,9,,,,3788.74,0
3398020,07:38:24,07:38:24,4717,10,,,,3927.52,0
3398020,07:39:58,07:39:58,4719,11,,,,4224.16,0
3398020,07:41:17,07:41:17,4720,12,,,,4507.11,0
3398020,07:42:37,07:42:37,8216,13,,,,4729.38,0
3398020,07:43:34,07:43:34,858,14,,,,4946.69,0
3398020,07:44:28,07:44:28,859,15,,,,5190.77,0
3398020,07:45:42,07:45:42,860,16,,,,5547.01,0
3398020,07:46:27,07:46:27,861,17,,,,5733.52,0
3398020,07:47:52,07:47:52,862,18,,,,6111.72,0
3398020,07:49:54,07:49:54,864,19,,,,6692.95,0
3398020,07:50:54,07:50:54,865,20,,,,7015.92,0
3398020,07:52:00,07:52:00,866,21,,,,7332.84,
3398020,07:52:36,07:52:36,867,22,,,,7526.06,0
3398020,07:53:25,07:53:25,10781,23,,,,7761.76,0
3398020,07:54:37,07:54:37,4939,24,,,,8162.39,0
3398020,07:55:52,07:55:52,4940,25,,,,8525.1,0
3398020,07:57:00,07:57:00,876,26,,,,8825.1,
3398020,07:57:41,07:57:41,877,27,,,,9083.4,0
3398020,07:58:44,07:58:44,878,28,,,,9488.18,0
3398020,07:59:23,07:59:23,879,29,,,,9721.66,0
3398020,07:59:50,07:59:50,1822,30,,,,9884.53,0
3398020,08:00:16,08:00:16,8342,31,,,,10050.27,0
3398020,08:01:27,08:01:27,979,32,,,,10452.25,0
3398020,08:01:54,08:01:54,980,33,,,,10544.56,0
3398020,08:02:31,08:02:31,981,34,,,,10718.38,0
3398020,08:03:01,08:03:01,982,35,,,,10886.56,0
3398020,08:03:24,08:03:24,983,36,,,,11004.65,0
3398020,08:03:40,08:03:40,984,37,,,,11102.04,0
3398020,08:04:10,08:04:10,508,38,,,,11255.65,0
3398020,08:04:53,08:04:53,509,39,,,,11494.19,0
3398020,08:05:20,08:05:20,463,40,,,,11685.84,0
3398020,08:06:00,08:06:00,9491,41,,1,,11935.48,
3398030,07:27:00,07:27:00,10014,1,,,1,0,
3398030,07:29:36,07:29:36,200,2,,,,799.11,0
3398030,07:31:00,07:31:00,201,3,,,,1445.47,
3398030,07:31:33,07:31:33,347,4,,,,1642.41,0
3398030,07:32:58,07:32:58,923,5,,,,2264.25,0
3398030,07:33:51,07:33:51,924,6,,,,2566.61,0
3398030,07:35:00,07:35:00,10731,7,,,,3114.5,
3398030,07:36:45,07:36:45,4716,8,,,,3639.94,0
3398030,07:37:39,07:37:39,4718,9,,,,3788.74,0
3398030,07:38:24,07:38:24,4717,10,,,,3927.52,0
3398030,07:39:58,07:39:58,4719,11,,,,4224.16,0
3398030,07:41:17,07:41:17,4720,12,,,,4507.11,0
3398030,07:42:37,07:42:37,8216,13,,,,4729.38,0
3398030,07:43:34,07:43:34,858,14,,,,4946.69,0
3398030,07:44:28,07:44:28,859,15,,,,5190.77,0
3398030,07:45:42,07:45:42,860,16,,,,5547.01,0
3398030,07:46:27,07:46:27,861,17,,,,5733.52,0
3398030,07:47:52,07:47:52,862,18,,,,6111.72,0
3398030,07:49:54,07:49:54,864,19,,,,6692.95,0
3398030,07:50:54,07:50:54,865,20,,,,7015.92,0
3398030,07:52:00,07:52:00,866,21,,,,7332.84,
3398030,07:52:36,07:52:36,867,22,,,,7526.06,0
3398030,07:53:25,07:53:25,10781,23,,,,7761.76,0
3398030,07:54:37,07:54:37,4939,24,,,,8162.39,0
3398030,07:55:52,07:55:52,4940,25,,,,8525.1,0
3398030,07:57:00,07:57:00,876,26,,,,8825.1,
3398030,07:57:41,07:57:41,877,27,,,,9083.4,0
3398030,07:58:44,07:58:44,878,28,,,,9488.18,0
3398030,07:59:23,07:59:23,879,29,,,,9721.66,0
3398030,07:59:50,07:59:50,1822,30,,,,9884.53,0
3398030,08:00:16,08:00:16,8342,31,,,,10050.27,0
3398030,08:01:27,08:01:27,979,32,,,,10452.25,0
3398030,08:01:54,08:01:54,980,33,,,,10544.56,0
3398030,08:02:31,08:02:31,981,34,,,,10718.38,0
3398030,08:03:01,08:03:01,982,35,,,,10886.56,0
3398030,08:03:24,08:03:24,983,36,,,,11004.65,0
3398030,08:03:40,08:03:40,984,37,,,,11102.04,0
3398030,08:04:10,08:04:10,508,38,,,,11255.65,0
3398030,08:04:53,08:04:53,509,39,,,,11494.19,0
3398030,08:05:20,08:05:20,463,40,,,,11685.84,0
3398030,08:06:00,08:06:00,9491,41,,1,,11935.48,
3398040,07:27:00,07:27:00,10014,1,,,1,0,
3398040,07:29:36,07:29:36,200,2,,,,799.11,0
3398040,07:31:00,07:31:00,201,3,,,,1445.47,
3398040,07:31:33,07:31:33,347,4,,,,1642.41,0
3398040,07:32:58,07:32:58,923,5,,,,2264.25,0
3398040,07:33:51,07:33:51,924,6,,,,2566.61,0
3398040,07:35:00,07:35:00,10731,7,,,,3114.5,
3398040,07:36:45,07:36:45,4716,8,,,,3639.94,0
3398040,07:37:39,07:37:39,4718,9,,,,3788.74,0
3398040,07:38:24,07:38:24,4717,10,,,,3927.52,0
3398040,07:39:58,07:39:58,4719,11,,,,4224.16,0
3398040,07:41:17,07:41:17,4720,12,,,,4507.11,0
3398040,07:42:37,07:42:37,8216,13,,,,4729.38,0
3398040,07:43:34,07:43:34,858,14,,,,4946.69,0
3398040,07:44:28,07:44:28,859,15,,,,5190.77,0
3398040,07:45:42,07:45:42,860,16,,,,5547.01,0
3398040,07:46:27,07:46:27,861,17,,,,5733.52,0
3398040,07:47:52,07:47:52,862,18,,,,6111.72,0
3398040,07:49:54,07:49:54,864,19,,,,6692.95,0
3398040,07:50:54,07:50:54,865,20,,,,7015.92,0
3398040,07:52:00,07:52:00,866,21,,,,7332.84,
3398040,07:52:36,07:52:36,867,22,,,,7526.06,0
3398040,07:53:25,07:53:25,10781,23,,,,7761.76,0
3398040,07:54:37,07:54:37,4939,24,,,,8162.39,0
3398040,07:55:52,07:55:52,4940,25,,,,8525.1,0
3398040,07:57:00,07:57:00,876,26,,,,8825.1,
3398040,07:57:41,07:57:41,877,27,,,,9083.4,0
3398040,07:58:44,07:58:44,878,28,,,,9488.18,0
3398040,07:59:23,07:59:23,879,29,,,,9721.66,0
3398040,07:59:50,07:59:50,1822,30,,,,9884.53,0
3398040,08:00:16,08:00:16,8342,31,,,,10050.27,0
3398040,08:01:27,08:01:27,979,32,,,,10452.25,0
3398040,08:01:54,08:01:54,980,33,,,,10544.56,0
3398040,08:02:31,08:02:31,981,34,,,,10718.38,0
3398040,08:03:01,08:03:01,982,35,,,,10886.56,0
3398040,08:03:24,08:03:24,983,36,,,,11004.65,0
3398040,08:03:40,08:03:40,984,37,,,,11102.04,0
3398040,08:04:10,08:04:10,508,38,,,,11255.65,0
3398040,08:04:53,08:04:53,509,39,,,,11494.19,0
3398040,08:05:20,08:05:20,463,40,,,,11685.84,0
3398040,08:06:00,08:06:00,9491,41,,1,,11935.48,
3398050,07:27:00,07:27:00,10014,1,,,1,0,
3398050,07:29:36,07:29:36,200,2,,,,799.11,0
3398050,07:31:00,07:31:00,201,3,,,,1445.47,
3398050,07:31:33,07:31:33,347,4,,,,1642.41,0
3398050,07:32:58,07:32:58,923,5,,,,2264.25,0
3398050,07:33:51,07:33:51,924,6,,,,2566.61,0
3398050,07:35:00,07:35:00,10731,7,,,,3114.5,
3398050,07:36:45,07:36:45,4716,8,,,,3639.94,0
3398050,07:37:39,07:37:39,4718,9,,,,3788.74,0
3398050,07:38:24,07:38:24,4717,10,,,,3927.52,0
3398050,07:39:58,07:39:58,4719,11,,,,4224.16,0
3398050,07:41:17,07:41:17,4720,12,,,,4507.11,0
3398050,07:42:37,07:42:37,8216,13,,,,4729.38,0
3398050,07:43:34,07:43:34,858,14,,,,4946.69,0
3398050,07:44:28,07:44:28,859,15,,,,5190.77,0
3398050,07:45:42,07:45:42,860,16,,,,5547.01,0
3398050,07:46:27,07:46:27,861,17,,,,5733.52,0
3398050,07:47:52,07:47:52,862,18,,,,6111.72,0
3398050,07:49:54,07:49:54,864,19,,,,6692.95,0
3398050,07:50:54,07:50:54,865,20,,,,7015.92,0
3398050,07:52:00,07:52:00,866,21,,,,7332.84,
3398050,07:52:36,07:52:36,867,22,,,,7526.06,0
3398050,07:53:25,07:53:25,10781,23,,,,7761.76,0
3398050,07:54:37,07:54:37,4939,24,,,,8162.39,0
3398050,07:55:52,07:55:52,4940,25,,,,8525.1,0
3398050,07:57:00,07:57:00,876,26,,,,8825.1,
3398050,07:57:41,07:57:41,877,27,,,,9083.4,0
3398050,07:58:44,07:58:44,878,28,,,,9488.18,0
3398050,07:59:23,07:59:23,879,29,,,,9721.66,0
3398050,07:59:50,07:59:50,1822,30,,,,9884.53,0
3398050,08:00:16,08:00:16,8342,31,,,,10050.27,0
3398050,08:01:27,08:01:27,979,32,,,,10452.25,0
3398050,08:01:54,08:01:54,980,33,,,,10544.56,0
3398050,08:02:31,08:02:31,981,34,,,,10718.38,0
3398050,08:03:01,08:03:01,982,35,,,,10886.56,0
3398050,08:03:24,08:03:24,983,36,,,,11004.65,0
3398050,08:03:40,08:03:40,984,37,,,,11102.04,0
3398050,08:04:10,08:04:10,508,38,,,,11255.65,0
3398050,08:04:53,08:04:53,509,39,,,,11494.19,0
3398050,08:05:20,08:05:20,463,40,,,,11685.84,0
3398050,08:06:00,08:06:00,9491,41,,1,,11935.48,
3398060,07:27:00,07:27:00,10014,1,,,1,0,
3398060,07:29:36,07:29:36,200,2,,,,799.11,0
3398060,07:31:00,07:31:00,201,3,,,,1445.47,
3398060,07:31:33,07:31:33,347,4,,,,1642.41,0
3398060,07:32:58,07:32:58,923,5,,,,2264.25,0
3398060,07:33:51,07:33:51,924,6,,,,2566.61,0
3398060,07:35:00,07:35:00,10731,7,,,,3114.5,
3398060,07:36:45,07:36:45,4716,8,,,,3639.94,0
3398060,07:37:39,07:37:39,4718,9,,,,3788.74,0
3398060,07:38:24,07:38:24,4717,10,,,,3927.52,0
3398060,07:39:58,07:39:58,4719,11,,,,4224.16,0
3398060,07:41:17,07:41:17,4720,12,,,,4507.11,0
3398060,07:42:37,07:42:37,8216,13,,,,4729.38,0
3398060,07:43:34,07:43:34,858,14,,,,4946.69,0
3398060,07:44:28,07:44:28,859,15,,,,5190.77,0
3398060,07:45:42,07:45:42,860,16,,,,5547.01,0
3398060,07:46:27,07:46:27,861,17,,,,5733.52,0
3398060,07:47:52,07:47:52,862,18,,,,6111.72,0
3398060,07:49:54,07:49:54,864,19,,,,6692.95,0
3398060,07:50:54,07:50:54,865,20,,,,7015.92,0
3398060,07:52:00,07:52:00,866,21,,,,7332.84,
3398060,07:52:36,07:52:36,867,22,,,,7526.06,0
3398060,07:53:25,07:53:25,10781,23,,,,7761.76,0
3398060,07:54:37,07:54:37,4939,24,,,,8162.39,0
3398060,07:55:52,07:55:52,4940,25,,,,8525.1,0
3398060,07:57:00,07:57:00,876,26,,,,8825.1,
3398060,07:57:41,07:57:41,877,27,,,,9083.4,0
3398060,07:58:44,07:58:44,878,28,,,,9488.18,0
3398060,07:59:23,07:59:23,879,29,,,,9721.66,0
3398060,07:59:50,07:59:50,1822,30,,,,9884.53,0
3398060,08:00:16,08:00:16,8342,31,,,,10050.27,0
3398060,08:01:27,08:01:27,979,32,,,,10452.25,0
3398060,08:01:54,08:01:54,980,33,,,,10544.56,0
3398060,08:02:31,08:02:31,981,34,,,,10718.38,0
3398060,08:03:01,08:03:01,982,35,,,,10886.56,0
3398060,08:03:24,08:03:24,983,36,,,,11004.65,0
3398060,08:03:40,08:03:40,984,37,,,,11102.04,0
3398060,08:04:10,08:04:10,508,38,,,,11255.65,0
3398060,08:04:53,08:04:53,509,39,,,,11494.19,0
3398060,08:05:20,08:05:20,463,40,,,,11685.84,0
3398060,08:06:00,08:06:00,9491,41,,1,,11935.48,
3398080,07:27:00,07:27:00,10014,1,,,1,0,
3398080,07:29:36,07:29:36,200,2,,,,799.11,0
3398080,07:31:00,07:31:00,201,3,,,,1445.47,
3398080,07:31:33,07:31:33,347,4,,,,1642.41,0
3398080,07:32:58,07:32:58,923,5,,,,2264.25,0
3398080,07:33:51,07:33:51,924,6,,,,2566.61,0
3398080,07:35:00,07:35:00,10731,7,,,,3114.5,
3398080,07:36:45,07:36:45,4716,8,,,,3639.94,0
3398080,07:37:39,07:37:39,4718,9,,,,3788.74,0
3398080,07:38:24,07:38:24,4717,10,,,,3927.52,0
3398080,07:39:58,07:39:58,4719,11,,,,4224.16,0
3398080,07:41:17,07:41:17,4720,12,,,,4507.11,0
3398080,07:42:37,07:42:37,8216,13,,,,4729.38,0
3398080,07:43:34,07:43:34,858,14,,,,4946.69,0
3398080,07:44:28,07:44:28,859,15,,,,5190.77,0
3398080,07:45:42,07:45:42,860,16,,,,5547.01,0
3398080,07:46:27,07:46:27,861,17,,,,5733.52,0
3398080,07:47:52,07:47:52,862,18,,,,6111.72,0
3398080,07:49:54,07:49:54,864,19,,,,6692.95,0
3398080,07:50:54,07:50:54,865,20,,,,7015.92,0
3398080,07:52:00,07:52:00,866,21,,,,7332.84,
3398080,07:52:36,07:52:36,867,22,,,,7526.06,0
3398080,07:53:25,07:53:25,10781,23,,,,7761.76,0
3398080,07:54:37,07:54:37,4939,24,,,,8162.39,0
3398080,07:55:52,07:55:52,4940,25,,,,8525.1,0
3398080,07:57:00,07:57:00,876,26,,,,8825.1,
3398080,07:57:41,07:57:41,877,27,,,,9083.4,0
3398080,07:58:44,07:58:44,878,28,,,,9488.18,0
3398080,07:59:23,07:59:23,879,29,,,,9721.66,0
3398080,07:59:50,07:59:50,1822,30,,,,9884.53,0
3398080,08:00:16,08:00:16,8342,31,,,,10050.27,0
3398080,08:01:27,08:01:27,979,32,,,,10452.25,0
3398080,08:01:54,08:01:54,980,33,,,,10544.56,0
3398080,08:02:31,08:02:31,981,34,,,,10718.38,0
3398080,08:03:01,08:03:01,982,35,,,,10886.56,0
3398080,08:03:24,08:03:24,983,36,,,,11004.65,0
3398080,08:03:40,08:03:40,984,37,,,,11102.04,0
3398080,08:04:10,08:04:10,508,38,,,,11255.65,0
3398080,08:04:53,08:04:53,509,39,,,,11494.19,0
3398080,08:05:20,08:05:20,463,40,,,,11685.84,0
3398080,08:06:00,08:06:00,9491,41,,1,,11935.48,
3821090,11:58:00,11:58:00,10014,1,,,1,0,
3821090,11:59:57,11:59:57,200,2,,,,799.11,0
3821090,12:01:00,12:01:00,201,3,,,,1445.47,
3821090,12:01:33,12:01:33,347,4,,,,1642.41,0
3821090,12:02:58,12:02:58,923,5,,,,2264.25,0
3821090,12:03:51,12:03:51,924,6,,,,2566.61,0
3821090,12:05:00,12:05:00,10731,7,,,,3114.5,
3821090,12:06:32,12:06:32,4716,8,,,,3639.94,0
3821090,12:07:20,12:07:20,4718,9,,,,3788.74,0
3821090,12:08:00,12:08:00,4717,10,,,,3927.52,0
3821090,12:09:23,12:09:23,4719,11,,,,4224.16,0
3821090,12:10:33,12:10:33,4720,12,,,,4507.11,0
3821090,12:11:43,12:11:43,8216,13,,,,4729.38,0
3821090,12:12:33,12:12:33,858,14,,,,4946.69,0
3821090,12:13:21,12:13:21,859,15,,,,5190.77,0
3821090,12:14:26,12:14:26,860,16,,,,5547.01,0
3821090,12:15:06,12:15:06,861,17,,,,5733.52,0
3821090,12:16:21,12:16:21,862,18,,,,6111.72,0
3821090,12:18:09,12:18:09,864,19,,,,6692.95,0
3821090,12:19:02,12:19:02,865,20,,,,7015.92,0
3821090,12:20:00,12:20:00,866,21,,,,7332.84,
3821090,12:20:36,12:20:36,867,22,,,,7526.06,0
3821090,12:21:25,12:21:25,10781,23,,,,7761.76,0
3821090,12:22:37,12:22:37,4939,24,,,,8162.39,0
3821090,12:23:52,12:23:52,4940,25,,,,8525.1,0
3821090,12:25:00,12:25:00,876,26,,,,8825.1,
3821090,12:25:36,12:25:36,877,27,,,,9083.4,0
3821090,12:26:32,12:26:32,878,28,,,,9488.18,0
3821090,12:27:07,12:27:07,879,29,,,,9721.66,0
3821090,12:27:31,12:27:31,1822,30,,,,9884.53,0
3821090,12:27:54,12:27:54,8342,31,,,,10050.27,0
3821090,12:28:57,12:28:57,979,32,,,,10452.25,0
3821090,12:29:21,12:29:21,980,33,,,,10544.56,0
3821090,12:29:54,12:29:54,981,34,,,,10718.38,0
3821090,12:30:21,12:30:21,982,35,,,,10886.56,0
3821090,12:30:42,12:30:42,983,36,,,,11004.65,0
3821090,12:30:56,12:30:56,984,37,,,,11102.04,0
3821090,12:31:22,12:31:22,508,38,,,,11255.65,0
3821090,12:32:00,12:32:00,509,39,,,,11494.19,0
3821090,12:32:25,12:32:25,463,40,,,,11685.84,0
3821090,12:33:00,12:33:00,9491,41,,1,,11935.48,
3821100,11:58:00,11:58:00,10014,1,,,1,0,
3821100,11:59:57,11:59:57,200,2,,,,799.11,0
3821100,12:01:00,12:01:00,201,3,,,,1445.47,
3821100,12:01:33,12:01:33,347,4,,,,1642.41,0
3821100,12:02:58,12:02:58,923,5,,,,2264.25,0
3821100,12:03:51,12:03:51,924,6,,,,2566.61,0
3821100,12:05:00,12:05:00,10731,7,,,,3114.5,
3821100,12:06:32,12:06:32,4716,8,,,,3639.94,0
3821100,12:07:20,12:07:20,4718,9,,,,3788.74,0
3821100,12:08:00,12:08:00,4717,10,,,,3927.52,0
3821100,12:09:23,12:09:23,4719,11,,,,4224.16,0
3821100,12:10:33,12:10:33,4720,12,,,,4507.11,0
3821100,12:11:43,12:11:43,8216,13,,,,4729.38,0
3821100,12:12:33,12:12:33,858,14,,,,4946.69,0
3821100,12:13:21,12:13:21,859,15,,,,5190.77,0
3821100,12:14:26,12:14:26,860,16,,,,5547.01,0
3821100,12:15:06,12:15:06,861,17,,,,5733.52,0
3821100,12:16:21,12:16:21,862,18,,,,6111.72,0
3821100,12:18:09,12:18:09,864,19,,,,6692.95,0
3821100,12:19:02,12:19:02,865,20,,,,7015.92,0
3821100,12:20:00,12:20:00,866,21,,,,7332.84,
3821100,12:20:36,12:20:36,867,22,,,,7526.06,0
3821100,12:21:25,12:21:25,10781,23,,,,7761.76,0
3821100,12:22:37,12:22:37,4939,24,,,,8162.39,0
3821100,12:23:52,12:23:52,4940,25,,,,8525.1,0
3821100,12:25:00,12:25:00,876,26,,,,8825.1,
3821100,12:25:36,12:25:36,877,27,,,,9083.4,0
3821100,12:26:32,12:26:32,878,28,,,,9488.18,0
3821100,12:27:07,12:27:07,879,29,,,,9721.66,0
3821100,12:27:31,12:27:31,1822,30,,,,9884.53,0
3821100,12:27:54,12:27:54,8342,31,,,,10050.27,0
3821100,12:28:57,12:28:57,979,32,,,,10452.25,0
3821100,12:29:21,12:29:21,980,33,,,,10544.56,0
3821100,12:29:54,12:29:54,981,34,,,,10718.38,0
3821100,12:30:21,12:30:21,982,35,,,,10886.56,0
3821100,12:30:42,12:30:42,983,36,,,,11004.65,0
3821100,12:30:56,12:30:56,984,37,,,,11102.04,0
3821100,12:31:22,12:31:22,508,38,,,,11255.65,0
3821100,12:32:00,12:32:00,509,39,,,,11494.19,0
3821100,12:32:25,12:32:25,463,40,,,,11685.84,0
3821100,12:33:00,12:33:00,9491,41,,1,,11935.48,
3821110,11:58:00,11:58:00,10014,1,,,1,0,
3821110,11:59:57,11:59:57,200,2,,,,799.11,0
3821110,12:01:00,12:01:00,201,3,,,,1445.47,
3821110,12:01:33,12:01:33,347,4,,,,1642.41,0
3821110,12:02:58,12:02:58,923,5,,,,2264.25,0
3821110,12:03:51,12:03:51,924,6,,,,2566.61,0
3821110,12:05:00,12:05:00,10731,7,,,,3114.5,
3821110,12:06:32,12:06:32,4716,8,,,,3639.94,0
3821110,12:07:20,12:07:20,4718,9,,,,3788.74,0
3821110,12:08:00,12:08:00,4717,10,,,,3927.52,0
3821110,12:09:23,12:09:23,4719,11,,,,4224.16,0
3821110,12:10:33,12:10:33,4720,12,,,,4507.11,0
3821110,12:11:43,12:11:43,8216,13,,,,4729.38,0
3821110,12:12:33,12:12:33,858,14,,,,4946.69,0
3821110,12:13:21,12:13:21,859,15,,,,5190.77,0
3821110,12:14:26,12:14:26,860,16,,,,5547.01,0
3821110,12:15:06,12:15:06,861,17,,,,5733.52,0
3821110,12:16:21,12:16:21,862,18,,,,6111.72,0
3821110,12:18:09,12:18:09,864,19,,,,6692.95,0
3821110,12:19:02,12:19:02,865,20,,,,7015.92,0
3821110,12:20:00,12:20:00,866,21,,,,7332.84,
3821110,12:20:36,12:20:36,867,22,,,,7526.06,0
3821110,12:21:25,12:21:25,10781,23,,,,7761.76,0
3821110,12:22:37,12:22:37,4939,24,,,,8162.39,0
3821110,12:23:52,12:23:52,4940,25,,,,8525.1,0
3821110,12:25:00,12:25:00,876,26,,,,8825.1,
3821110,12:25:36,12:25:36,877,27,,,,9083.4,0
3821110,12:26:32,12:26:32,878,28,,,,9488.18,0
3821110,12:27:07,12:27:07,879,29,,,,9721.66,0
3821110,12:27:31,12:27:31,1822,30,,,,9884.53,0
3821110,12:27:54,12:27:54,8342,31,,,,10050.27,0
3821110,12:28:57,12:28:57,979,32,,,,10452.25,0
3821110,12:29:21,12:29:21,980,33,,,,10544.56,0
3821110,12:29:54,12:29:54,981,34,,,,10718.38,0
3821110,12:30:21,12:30:21,982,35,,,,10886.56,0
3821110,12:30:42,12:30:42,983,36,,,,11004.65,0
3821110,12:30:56,12:30:56,984,37,,,,11102.04,0
3821110,12:31:22,12:31:22,508,38,,,,11255.65,0
3821110,12:32:00,12:32:00,509,39,,,,11494.19,0
3821110,12:32:25,12:32:25,463,40,,,,11685.84,0
3821110,12:33:00,12:33:00,9491,41,,1,,11935.48,
3821120,11:58:00,11:58:00,10014,1,,,1,0,
3821120,11:59:57,11:59:57,200,2,,,,799.11,0
3821120,12:01:00,12:01:00,201,3,,,,1445.47,
3821120,12:01:33,12:01:33,347,4,,,,1642.41,0
3821120,12:02:58,12:02:58,923,5,,,,2264.25,0
3821120,12:03:51,12:03:51,924,6,,,,2566.61,0
3821120,12:05:00,12:05:00,10731,7,,,,3114.5,
3821120,12:06:32,12:06:32,4716,8,,,,3639.94,0
3821120,12:07:20,12:07:20,4718,9,,,,3788.74,0
3821120,12:08:00,12:08:00,4717,10,,,,3927.52,0
3821120,12:09:23,12:09:23,4719,11,,,,4224.16,0
3821120,12:10:33,12:10:33,4720,12,,,,4507.11,0
3821120,12:11:43,12:11:43,8216,13,,,,4729.38,0
3821120,12:12:33,12:12:33,858,14,,,,4946.69,0
3821120,12:13:21,12:13:21,859,15,,,,5190.77,0
3821120,12:14:26,12:14:26,860,16,,,,5547.01,0
3821120,12:15:06,12:15:06,861,17,,,,5733.52,0
3821120,12:16:21,12:16:21,862,18,,,,6111.72,0
3821120,12:18:09,12:18:09,864,19,,,,6692.95,0
3821120,12:19:02,12:19:02,865,20,,,,7015.92,0
3821120,12:20:00,12:20:00,866,21,,,,7332.84,
3821120,12:20:36,12:20:36,867,22,,,,7526.06,0
3821120,12:21:25,12:21:25,10781,23,,,,7761.76,0
3821120,12:22:37,12:22:37,4939,24,,,,8162.39,0
3821120,12:23:52,12:23:52,4940,25,,,,8525.1,0
3821120,12:25:00,12:25:00,876,26,,,,8825.1,
3821120,12:25:36,12:25:36,877,27,,,,9083.4,0
3821120,12:26:32,12:26:32,878,28,,,,9488.18,0
3821120,12:27:07,12:27:07,879,29,,,,9721.66,0
3821120,12:27:31,12:27:31,1822,30,,,,9884.53,0
3821120,12:27:54,12:27:54,8342,31,,,,10050.27,0
3821120,12:28:57,12:28:57,979,32,,,,10452.25,0
3821120,12:29:21,12:29:21,980,33,,,,10544.56,0
3821120,12:29:54,12:29:54,981,34,,,,10718.38,0
3821120,12:30:21,12:30:21,982,35,,,,10886.56,0
3821120,12:30:42,12:30:42,983,36,,,,11004.65,0
3821120,12:30:56,12:30:56,984,37,,,,11102.04,0
3821120,12:31:22,12:31:22,508,38,,,,11255.65,0
3821120,12:32:00,12:32:00,509,39,,,,11494.19,0
3821120,12:32:25,12:32:25,463,40,,,,11685.84,0
3821120,12:33:00,12:33:00,9491,41,,1,,11935.48,
3821130,11:58:00,11:58:00,10014,1,,,1,0,
3821130,11:59:57,11:59:57,200,2,,,,799.11,0
3821130,12:01:00,12:01:00,201,3,,,,1445.47,
3821130,12:01:33,12:01:33,347,4,,,,1642.41,0
3821130,12:02:58,12:02:58,923,5,,,,2264.25,0
3821130,12:03:51,12:03:51,924,6,,,,2566.61,0
3821130,12:05:00,12:05:00,10731,7,,,,3114.5,
3821130,12:06:32,12:06:32,4716,8,,,,3639.94,0
3821130,12:07:20,12:07:20,4718,9,,,,3788.74,0
3821130,12:08:00,12:08:00,4717,10,,,,3927.52,0
3821130,12:09:23,12:09:23,4719,11,,,,4224.16,0
3821130,12:10:33,12:10:33,4720,12,,,,4507.11,0
3821130,12:11:43,12:11:43,8216,13,,,,4729.38,0
3821130,12:12:33,12:12:33,858,14,,,,4946.69,0
3821130,12:13:21,12:13:21,859,15,,,,5190.77,0
3821130,12:14:26,12:14:26,860,16,,,,5547.01,0
3821130,12:15:06,12:15:06,861,17,,,,5733.52,0
3821130,12:16:21,12:16:21,862,18,,,,6111.72,0
3821130,12:18:09,12:18:09,864,19,,,,6692.95,0
3821130,12:19:02,12:19:02,865,20,,,,7015.92,0
3821130,12:20:00,12:20:00,866,21,,,,7332.84,
3821130,12:20:36,12:20:36,867,22,,,,7526.06,0
3821130,12:21:25,12:21:25,10781,23,,,,7761.76,0
3821130,12:22:37,12:22:37,4939,24,,,,8162.39,0
3821130,12:23:52,12:23:52,4940,25,,,,8525.1,0
3821130,12:25:00,12:25:00,876,26,,,,8825.1,
3821130,12:25:36,12:25:36,877,27,,,,9083.4,0
3821130,12:26:32,12:26:32,878,28,,,,9488.18,0
3821130,12:27:07,12:27:07,879,29,,,,9721.66,0
3821130,12:27:31,12:27:31,1822,30,,,,9884.53,0
3821130,12:27:54,12:27:54,8342,31,,,,10050.27,0
3821130,12:28:57,12:28:57,979,32,,,,10452.25,0
3821130,12:29:21,12:29:21,980,33,,,,10544.56,0
3821130,12:29:54,12:29:54,981,34,,,,10718.38,0
3821130,12:30:21,12:30:21,982,35,,,,10886.56,0
3821130,12:30:42,12:30:42,983,36,,,,11004.65,0
3821130,12:30:56,12:30:56,984,37,,,,11102.04,0
3821130,12:31:22,12:31:22,508,38,,,,11255.65,0
3821130,12:32:00,12:32:00,509,39,,,,11494.19,0
3821130,12:32:25,12:32:25,463,40,,,,11685.84,0
3821130,12:33:00,12:33:00,9491,41,,1,,11935.48,
3835020,06:58:00,06:58:00,10014,1,,,1,0,
3835020,07:00:36,07:00:36,200,2,,,,799.11,0
3835020,07:02:00,07:02:00,201,3,,,,1445.47,
3835020,07:02:33,07:02:33,347,4,,,,1642.41,0
3835020,07:03:58,07:03:58,923,5,,,,2264.25,0
3835020,07:04:51,07:04:51,924,6,,,,2566.61,0
3835020,07:06:00,07:06:00,10731,7,,,,3114.5,
3835020,07:07:45,07:07:45,4716,8,,,,3639.94,0
3835020,07:08:39,07:08:39,4718,9,,,,3788.74,0
3835020,07:09:24,07:09:24,4717,10,,,,3927.52,0
3835020,07:10:58,07:10:58,4719,11,,,,4224.16,0
3835020,07:12:17,07:12:17,4720,12,,,,4507.11,0
3835020,07:13:37,07:13:37,8216,13,,,,4729.38,0
3835020,07:14:34,07:14:34,858,14,,,,4946.69,0
3835020,07:15:28,07:15:28,859,15,,,,5190.77,0
3835020,07:16:42,07:16:42,860,16,,,,5547.01,0
3835020,07:17:27,07:17:27,861,17,,,,5733.52,0
3835020,07:18:52,07:18:52,862,18,,,,6111.72,0
3835020,07:20:54,07:20:54,864,19,,,,6692.95,0
3835020,07:21:54,07:21:54,865,20,,,,7015.92,0
3835020,07:23:00,07:23:00,866,21,,,,7332.84,
3835020,07:23:36,07:23:36,867,22,,,,7526.06,0
3835020,07:24:25,07:24:25,10781,23,,,,7761.76,0
3835020,07:25:37,07:25:37,4939,24,,,,8162.39,0
3835020,07:26:52,07:26:52,4940,25,,,,8525.1,0
3835020,07:28:00,07:28:00,876,26,,,,8825.1,
3835020,07:28:41,07:28:41,877,27,,,,9083.4,0
3835020,07:29:44,07:29:44,878,28,,,,9488.18,0
3835020,07:30:23,07:30:23,879,29,,,,9721.66,0
3835020,07:30:50,07:30:50,1822,30,,,,9884.53,0
3835020,07:31:16,07:31:16,8342,31,,,,10050.27,0
3835020,07:32:27,07:32:27,979,32,,,,10452.25,0
3835020,07:32:54,07:32:54,980,33,,,,10544.56,0
3835020,07:33:31,07:33:31,981,34,,,,10718.38,0
3835020,07:34:01,07:34:01,982,35,,,,10886.56,0
3835020,07:34:24,07:34:24,983,36,,,,11004.65,0
3835020,07:34:40,07:34:40,984,37,,,,11102.04,0
3835020,07:35:10,07:35:10,508,38,,,,11255.65,0
3835020,07:35:53,07:35:53,509,39,,,,11494.19,0
3835020,07:36:20,07:36:20,463,40,,,,11685.84,0
3835020,07:37:00,07:37:00,9491,41,,1,,11935.48,
3835030,06:58:00,06:58:00,10014,1,,,1,0,
3835030,07:00:36,07:00:36,200,2,,,,799.11,0
3835030,07:02:00,07:02:00,201,3,,,,1445.47,
3835030,07:02:33,07:02:33,347,4,,,,1642.41,0
3835030,07:03:58,07:03:58,923,5,,,,2264.25,0
3835030,07:04:51,07:04:51,924,6,,,,2566.61,0
3835030,07:06:00,07:06:00,10731,7,,,,3114.5,
3835030,07:07:45,07:07:45,4716,8,,,,3639.94,0
3835030,07:08:39,07:08:39,4718,9,,,,3788.74,0
3835030,07:09:24,07:09:24,4717,10,,,,3927.52,0
3835030,07:10:58,07:10:58,4719,11,,,,4224.16,0
3835030,07:12:17,07:12:17,4720,12,,,,4507.11,0
3835030,07:13:37,07:13:37,8216,13,,,,4729.38,0
3835030,07:14:34,07:14:34,858,14,,,,4946.69,0
3835030,07:15:28,07:15:28,859,15,,,,5190.77,0
3835030,07:16:42,07:16:42,860,16,,,,5547.01,0
3835030,07:17:27,07:17:27,861,17,,,,5733.52,0
3835030,07:18:52,07:18:52,862,18,,,,6111.72,0
3835030,07:20:54,07:20:54,864,19,,,,6692.95,0
3835030,07:21:54,07:21:54,865,20,,,,7015.92,0
3835030,07:23:00,07:23:00,866,21,,,,7332.84,
3835030,07:23:36,07:23:36,867,22,,,,7526.06,0
3835030,07:24:25,07:24:25,10781,23,,,,7761.76,0
3835030,07:25:37,07:25:37,4939,24,,,,8162.39,0
3835030,07:26:52,07:26:52,4940,25,,,,8525.1,0
3835030,07:28:00,07:28:00,876,26,,,,8825.1,
3835030,07:28:41,07:28:41,877,27,,,,9083.4,0
3835030,07:29:44,07:29:44,878,28,,,,9488.18,0
3835030,07:30:23,07:30:23,879,29,,,,9721.66,0
3835030,07:30:50,07:30:50,1822,30,,,,9884.53,0
3835030,07:31:16,07:31:16,8342,31,,,,10050.27,0
3835030,07:32:27,07:32:27,979,32,,,,10452.25,0
3835030,07:32:54,07:32:54,980,33,,,,10544.56,0
3835030,07:33:31,07:33:31,981,34,,,,10718.38,0
3835030,07:34:01,07:34:01,982,35,,,,10886.56,0
3835030,07:34:24,07:34:24,983,36,,,,11004.65,0
3835030,07:34:40,07:34:40,984,37,,,,11102.04,0
3835030,07:35:10,07:35:10,508,38,,,,11255.65,0
3835030,07:35:53,07:35:53,509,39,,,,11494.19,0
3835030,07:36:20,07:36:20,463,40,,,,11685.84,0
3835030,07:37:00,07:37:00,9491,41,,1,,11935.48,
3835040,06:58:00,06:58:00,10014,1,,,1,0,
3835040,07:00:36,07:00:36,200,2,,,,799.11,0
3835040,07:02:00,07:02:00,201,3,,,,1445.47,
3835040,07:02:33,07:02:33,347,4,,,,1642.41,0
3835040,07:03:58,07:03:58,923,5,,,,2264.25,0
3835040,07:04:51,07:04:51,924,6,,,,2566.61,0
3835040,07:06:00,07:06:00,10731,7,,,,3114.5,
3835040,07:07:45,07:07:45,4716,8,,,,3639.94,0
3835040,07:08:39,07:08:39,4718,9,,,,3788.74,0
3835040,07:09:24,07:09:24,4717,10,,,,3927.52,0
3835040,07:10:58,07:10:58,4719,11,,,,4224.16,0
3835040,07:12:17,07:12:17,4720,12,,,,4507.11,0
3835040,07:13:37,07:13:37,8216,13,,,,4729.38,0
3835040,07:14:34,07:14:34,858,14,,,,4946.69,0
3835040,07:15:28,07:15:28,859,15,,,,5190.77,0
3835040,07:16:42,07:16:42,860,16,,,,5547.01,0
3835040,07:17:27,07:17:27,861,17,,,,5733.52,0
3835040,07:18:52,07:18:52,862,18,,,,6111.72,0
3835040,07:20:54,07:20:54,864,19,,,,6692.95,0
3835040,07:21:54,07:21:54,865,20,,,,7015.92,0
3835040,07:23:00,07:23:00,866,21,,,,7332.84,
3835040,07:23:36,07:23:36,867,22,,,,7526.06,0
3835040,07:24:25,07:24:25,10781,23,,,,7761.76,0
3835040,07:25:37,07:25:37,4939,24,,,,8162.39,0
3835040,07:26:52,07:26:52,4940,25,,,,8525.1,0
3835040,07:28:00,07:28:00,876,26,,,,8825.1,
3835040,07:28:41,07:28:41,877,27,,,,9083.4,0
3835040,07:29:44,07:29:44,878,28,,,,9488.18,0
3835040,07:30:23,07:30:23,879,29,,,,9721.66,0
3835040,07:30:50,07:30:50,1822,30,,,,9884.53,0
3835040,07:31:16,07:31:16,8342,31,,,,10050.27,0
3835040,07:32:27,07:32:27,979,32,,,,10452.25,0
3835040,07:32:54,07:32:54,980,33,,,,10544.56,0
3835040,07:33:31,07:33:31,981,34,,,,10718.38,0
3835040,07:34:01,07:34:01,982,35,,,,10886.56,0
3835040,07:34:24,07:34:24,983,36,,,,11004.65,0
3835040,07:34:40,07:34:40,984,37,,,,11102.04,0
3835040,07:35:10,07:35:10,508,38,,,,11255.65,0
3835040,07:35:53,07:35:53,509,39,,,,11494.19,0
3835040,07:36:20,07:36:20,463,40,,,,11685.84,0
3835040,07:37:00,07:37:00,9491,41,,1,,11935.48,
3835050,06:58:00,06:58:00,10014,1,,,1,0,
3835050,07:00:36,07:00:36,200,2,,,,799.11,0
3835050,07:02:00,07:02:00,201,3,,,,1445.47,
3835050,07:02:33,07:02:33,347,4,,,,1642.41,0
3835050,07:03:58,07:03:58,923,5,,,,2264.25,0
3835050,07:04:51,07:04:51,924,6,,,,2566.61,0
3835050,07:06:00,07:06:00,10731,7,,,,3114.5,
3835050,07:07:45,07:07:45,4716,8,,,,3639.94,0
3835050,07:08:39,07:08:39,4718,9,,,,3788.74,0
3835050,07:09:24,07:09:24,4717,10,,,,3927.52,0
3835050,07:10:58,07:10:58,4719,11,,,,4224.16,0
3835050,07:12:17,07:12:17,4720,12,,,,4507.11,0
3835050,07:13:37,07:13:37,8216,13,,,,4729.38,0
3835050,07:14:34,07:14:34,858,14,,,,4946.69,0
3835050,07:15:28,07:15:28,859,15,,,,5190.77,0
3835050,07:16:42,07:16:42,860,16,,,,5547.01,0
3835050,07:17:27,07:17:27,861,17,,,,5733.52,0
3835050,07:18:52,07:18:52,862,18,,,,6111.72,0
3835050,07:20:54,07:20:54,864,19,,,,6692.95,0
3835050,07:21:54,07:21:54,865,20,,,,7015.92,0
3835050,07:23:00,07:23:00,866,21,,,,7332.84,
3835050,07:23:36,07:23:36,867,22,,,,7526.06,0
3835050,07:24:25,07:24:25,10781,23,,,,7761.76,0
3835050,07:25:37,07:25:37,4939,24,,,,8162.39,0
3835050,07:26:52,07:26:52,4940,25,,,,8525.1,0
3835050,07:28:00,07:28:00,876,26,,,,8825.1,
3835050,07:28:41,07:28:41,877,27,,,,9083.4,0
3835050,07:29:44,07:29:44,878,28,,,,9488.18,0
3835050,07:30:23,07:30:23,879,29,,,,9721.66,0
3835050,07:30:50,07:30:50,1822,30,,,,9884.53,0
3835050,07:31:16,07:31:16,8342,31,,,,10050.27,0
3835050,07:32:27,07:32:27,979,32,,,,10452.25,0
3835050,07:32:54,07:32:54,980,33,,,,10544.56,0
3835050,07:33:31,07:33:31,981,34,,,,10718.38,0
3835050,07:34:01,07:34:01,982,35,,,,10886.56,0
3835050,07:34:24,07:34:24,983,36,,,,11004.65,0
3835050,07:34:40,07:34:40,984,37,,,,11102.04,0
3835050,07:35:10,07:35:10,508,38,,,,11255.65,0
3835050,07:35:53,07:35:53,509,39,,,,11494.19,0
3835050,07:36:20,07:36:20,463,40,,,,11685.84,0
3835050,07:37:00,07:37:00,9491,41,,1,,11935.48,
3835060,06:58:00,06:58:00,10014,1,,,1,0,
3835060,07:00:36,07:00:36,200,2,,,,799.11,0
3835060,07:02:00,07:02:00,201,3,,,,1445.47,
3835060,07:02:33,07:02:33,347,4,,,,1642.41,0
3835060,07:03:58,07:03:58,923,5,,,,2264.25,0
3835060,07:04:51,07:04:51,924,6,,,,2566.61,0
3835060,07:06:00,07:06:00,10731,7,,,,3114.5,
3835060,07:07:45,07:07:45,4716,8,,,,3639.94,0
3835060,07:08:39,07:08:39,4718,9,,,,3788.74,0
3835060,07:09:24,07:09:24,4717,10,,,,3927.52,0
3835060,07:10:58,07:10:58,4719,11,,,,4224.16,0
3835060,07:12:17,07:12:17,4720,12,,,,4507.11,0
3835060,07:13:37,07:13:37,8216,13,,,,4729.38,0
3835060,07:14:34,07:14:34,858,14,,,,4946.69,0
3835060,07:15:28,07:15:28,859,15,,,,5190.77,0
3835060,07:16:42,07:16:42,860,16,,,,5547.01,0
3835060,07:17:27,07:17:27,861,17,,,,5733.52,0
3835060,07:18:52,07:18:52,862,18,,,,6111.72,0
3835060,07:20:54,07:20:54,864,19,,,,6692.95,0
3835060,07:21:54,07:21:54,865,20,,,,7015.92,0
3835060,07:23:00,07:23:00,866,21,,,,7332.84,
3835060,07:23:36,07:23:36,867,22,,,,7526.06,0
3835060,07:24:25,07:24:25,10781,23,,,,7761.76,0
3835060,07:25:37,07:25:37,4939,24,,,,8162.39,0
3835060,07:26:52,07:26:52,4940,25,,,,8525.1,0
3835060,07:28:00,07:28:00,876,26,,,,8825.1,
3835060,07:28:41,07:28:41,877,27,,,,9083.4,0
3835060,07:29:44,07:29:44,878,28,,,,9488.18,0
3835060,07:30:23,07:30:23,879,29,,,,9721.66,0
3835060,07:30:50,07:30:50,1822,30,,,,9884.53,0
3835060,07:31:16,07:31:16,8342,31,,,,10050.27,0
3835060,07:32:27,07:32:27,979,32,,,,10452.25,0
3835060,07:32:54,07:32:54,980,33,,,,10544.56,0
3835060,07:33:31,07:33:31,981,34,,,,10718.38,0
3835060,07:34:01,07:34:01,982,35,,,,10886.56,0
3835060,07:34:24,07:34:24,983,36,,,,11004.65,0
3835060,07:34:40,07:34:40,984,37,,,,11102.04,0
3835060,07:35:10,07:35:10,508,38,,,,11255.65,0
3835060,07:35:53,07:35:53,509,39,,,,11494.19,0
3835060,07:36:20,07:36:20,463,40,,,,11685.84,0
3835060,07:37:00,07:37:00,9491,41,,1,,11935.48,
3835080,06:58:00,06:58:00,10014,1,,,1,0,
3835080,07:00:36,07:00:36,200,2,,,,799.11,0
3835080,07:02:00,07:02:00,201,3,,,,1445.47,
3835080,07:02:33,07:02:33,347,4,,,,1642.41,0
3835080,07:03:58,07:03:58,923,5,,,,2264.25,0
3835080,07:04:51,07:04:51,924,6,,,,2566.61,0
3835080,07:06:00,07:06:00,10731,7,,,,3114.5,
3835080,07:07:45,07:07:45,4716,8,,,,3639.94,0
3835080,07:08:39,07:08:39,4718,9,,,,3788.74,0
3835080,07:09:24,07:09:24,4717,10,,,,3927.52,0
3835080,07:10:58,07:10:58,4719,11,,,,4224.16,0
3835080,07:12:17,07:12:17,4720,12,,,,4507.11,0
3835080,07:13:37,07:13:37,8216,13,,,,4729.38,0
3835080,07:14:34,07:14:34,858,14,,,,4946.69,0
3835080,07:15:28,07:15:28,859,15,,,,5190.77,0
3835080,07:16:42,07:16:42,860,16,,,,5547.01,0
3835080,07:17:27,07:17:27,861,17,,,,5733.52,0
3835080,07:18:52,07:18:52,862,18,,,,6111.72,0
3835080,07:20:54,07:20:54,864,19,,,,6692.95,0
3835080,07:21:54,07:21:54,865,20,,,,7015.92,0
3835080,07:23:00,07:23:00,866,21,,,,7332.84,
3835080,07:23:36,07:23:36,867,22,,,,7526.06,0
3835080,07:24:25,07:24:25,10781,23,,,,7761.76,0
3835080,07:25:37,07:25:37,4939,24,,,,8162.39,0
3835080,07:26:52,07:26:52,4940,25,,,,8525.1,0
3835080,07:28:00,07:28:00,876,26,,,,8825.1,
3835080,07:28:41,07:28:41,877,27,,,,9083.4,0
3835080,07:29:44,07:29:44,878,28,,,,9488.18,0
3835080,07:30:23,07:30:23,879,29,,,,9721.66,0
3835080,07:30:50,07:30:50,1822,30,,,,9884.53,0
3835080,07:31:16,07:31:16,8342,31,,,,10050.27,0
3835080,07:32:27,07:32:27,979,32,,,,10452.25,0
3835080,07:32:54,07:32:54,980,33,,,,10544.56,0
3835080,07:33:31,07:33:31,981,34,,,,10718.38,0
3835080,07:34:01,07:34:01,982,35,,,,10886.56,0
3835080,07:34:24,07:34:24,983,36,,,,11004.65,0
3835080,07:34:40,07:34:40,984,37,,,,11102.04,0
3835080,07:35:10,07:35:10,508,38,,,,11255.65,0
3835080,07:35:53,07:35:53,509,39,,,,11494.19,0
3835080,07:36:20,07:36:20,463,40,,,,11685.84,0
3835080,07:37:00,07:37:00,9491,41,,1,,11935.48,
4170020,24:20:00,24:20:00,10014,1,,,1,0,
4170020,24:21:57,24:21:57,200,2,,,,799.11,0
4170020,24:23:00,24:23:00,201,3,,,,1445.47,
4170020,24:23:25,24:23:25,347,4,,,,1642.41,0
4170020,24:24:28,24:24:28,923,5,,,,2264.25,0
4170020,24:25:08,24:25:08,924,6,,,,2566.61,0
4170020,24:26:00,24:26:00,10731,7,,,,3114.5,
4170020,24:26:55,24:26:55,4716,8,,,,3639.94,0
4170020,24:27:24,24:27:24,4718,9,,,,3788.74,0
4170020,24:27:48,24:27:48,4717,10,,,,3927.52,0
4170020,24:28:37,24:28:37,4719,11,,,,4224.16,0
4170020,24:29:20,24:29:20,4720,12,,,,4507.11,0
4170020,24:30:02,24:30:02,8216,13,,,,4729.38,0
4170020,24:30:32,24:30:32,858,14,,,,4946.69,0
4170020,24:31:00,24:31:00,859,15,,,,5190.77,0
4170020,24:31:39,24:31:39,860,16,,,,5547.01,0
4170020,24:32:04,24:32:04,861,17,,,,5733.52,0
4170020,24:32:49,24:32:49,862,18,,,,6111.72,0
4170020,24:33:53,24:33:53,864,19,,,,6692.95,0
4170020,24:34:25,24:34:25,865,20,,,,7015.92,0
4170020,24:35:00,24:35:00,866,21,,,,7332.84,
4170020,24:35:36,24:35:36,867,22,,,,7526.06,0
4170020,24:36:25,24:36:25,10781,23,,,,7761.76,0
4170020,24:37:37,24:37:37,4939,24,,,,8162.39,0
4170020,24:38:52,24:38:52,4940,25,,,,8525.1,0
4170020,24:40:00,24:40:00,876,26,,,,8825.1,
4170020,24:40:36,24:40:36,877,27,,,,9083.4,0
4170020,24:41:32,24:41:32,878,28,,,,9488.18,0
4170020,24:42:07,24:42:07,879,29,,,,9721.66,0
4170020,24:42:31,24:42:31,1822,30,,,,9884.53,0
4170020,24:42:54,24:42:54,8342,31,,,,10050.27,0
4170020,24:43:57,24:43:57,979,32,,,,10452.25,0
4170020,24:44:21,24:44:21,980,33,,,,10544.56,0
4170020,24:44:54,24:44:54,981,34,,,,10718.38,0
4170020,24:45:21,24:45:21,982,35,,,,10886.56,0
4170020,24:45:42,24:45:42,983,36,,,,11004.65,0
4170020,24:45:56,24:45:56,984,37,,,,11102.04,0
4170020,24:46:22,24:46:22,508,38,,,,11255.65,0
4170020,24:47:00,24:47:00,509,39,,,,11494.19,0
4170020,24:47:25,24:47:25,463,40,,,,11685.84,0
4170020,24:48:00,24:48:00,9491,41,,1,,11935.48,
4170030,24:20:00,24:20:00,10014,1,,,1,0,
4170030,24:21:57,24:21:57,200,2,,,,799.11,0
4170030,24:23:00,24:23:00,201,3,,,,1445.47,
4170030,24:23:25,24:23:25,347,4,,,,1642.41,0
4170030,24:24:28,24:24:28,923,5,,,,2264.25,0
4170030,24:25:08,24:25:08,924,6,,,,2566.61,0
4170030,24:26:00,24:26:00,10731,7,,,,3114.5,
4170030,24:26:55,24:26:55,4716,8,,,,3639.94,0
4170030,24:27:24,24:27:24,4718,9,,,,3788.74,0
4170030,24:27:48,24:27:48,4717,10,,,,3927.52,0
4170030,24:28:37,24:28:37,4719,11,,,,4224.16,0
4170030,24:29:20,24:29:20,4720,12,,,,4507.11,0
4170030,24:30:02,24:30:02,8216,13,,,,4729.38,0
4170030,24:30:32,24:30:32,858,14,,,,4946.69,0
4170030,24:31:00,24:31:00,859,15,,,,5190.77,0
4170030,24:31:39,24:31:39,860,16,,,,5547.01,0
4170030,24:32:04,24:32:04,861,17,,,,5733.52,0
4170030,24:32:49,24:32:49,862,18,,,,6111.72,0
4170030,24:33:53,24:33:53,864,19,,,,6692.95,0
4170030,24:34:25,24:34:25,865,20,,,,7015.92,0
4170030,24:35:00,24:35:00,866,21,,,,7332.84,
4170030,24:35:36,24:35:36,867,22,,,,7526.06,0
4170030,24:36:25,24:36:25,10781,23,,,,7761.76,0
4170030,24:37:37,24:37:37,4939,24,,,,8162.39,0
4170030,24:38:52,24:38:52,4940,25,,,,8525.1,0
4170030,24:40:00,24:40:00,876,26,,,,8825.1,
4170030,24:40:36,24:40:36,877,27,,,,9083.4,0
4170030,24:41:32,24:41:32,878,28,,,,9488.18,0
4170030,24:42:07,24:42:07,879,29,,,,9721.66,0
4170030,24:42:31,24:42:31,1822,30,,,,9884.53,0
4170030,24:42:54,24:42:54,8342,31,,,,10050.27,0
4170030,24:43:57,24:43:57,979,32,,,,10452.25,0
4170030,24:44:21,24:44:21,980,33,,,,10544.56,0
4170030,24:44:54,24:44:54,981,34,,,,10718.38,0
4170030,24:45:21,24:45:21,982,35,,,,10886.56,0
4170030,24:45:42,24:45:42,983,36,,,,11004.65,0
4170030,24:45:56,24:45:56,984,37,,,,11102.04,0
4170030,24:46:22,24:46:22,508,38,,,,11255.65,0
4170030,24:47:00,24:47:00,509,39,,,,11494.19,0
4170030,24:47:25,24:47:25,463,40,,,,11685.84,0
4170030,24:48:00,24:48:00,9491,41,,1,,11935.48,
4170040,24:20:00,24:20:00,10014,1,,,1,0,
4170040,24:21:57,24:21:57,200,2,,,,799.11,0
4170040,24:23:00,24:23:00,201,3,,,,1445.47,
4170040,24:23:25,24:23:25,347,4,,,,1642.41,0
4170040,24:24:28,24:24:28,923,5,,,,2264.25,0
4170040,24:25:08,24:25:08,924,6,,,,2566.61,0
4170040,24:26:00,24:26:00,10731,7,,,,3114.5,
4170040,24:26:55,24:26:55,4716,8,,,,3639.94,0
4170040,24:27:24,24:27:24,4718,9,,,,3788.74,0
4170040,24:27:48,24:27:48,4717,10,,,,3927.52,0
4170040,24:28:37,24:28:37,4719,11,,,,4224.16,0
4170040,24:29:20,24:29:20,4720,12,,,,4507.11,0
4170040,24:30:02,24:30:02,8216,13,,,,4729.38,0
4170040,24:30:32,24:30:32,858,14,,,,4946.69,0
4170040,24:31:00,24:31:00,859,15,,,,5190.77,0
4170040,24:31:39,24:31:39,860,16,,,,5547.01,0
4170040,24:32:04,24:32:04,861,17,,,,5733.52,0
4170040,24:32:49,24:32:49,862,18,,,,6111.72,0
4170040,24:33:53,24:33:53,864,19,,,,6692.95,0
4170040,24:34:25,24:34:25,865,20,,,,7015.92,0
4170040,24:35:00,24:35:00,866,21,,,,7332.84,
4170040,24:35:36,24:35:36,867,22,,,,7526.06,0
4170040,24:36:25,24:36:25,10781,23,,,,7761.76,0
4170040,24:37:37,24:37:37,4939,24,,,,8162.39,0
4170040,24:38:52,24:38:52,4940,25,,,,8525.1,0
4170040,24:40:00,24:40:00,876,26,,,,8825.1,
4170040,24:40:36,24:40:36,877,27,,,,9083.4,0
4170040,24:41:32,24:41:32,878,28,,,,9488.18,0
4170040,24:42:07,24:42:07,879,29,,,,9721.66,0
4170040,24:42:31,24:42:31,1822,30,,,,9884.53,0
4170040,24:42:54,24:42:54,8342,31,,,,10050.27,0
4170040,24:43:57,24:43:57,979,32,,,,10452.25,0
4170040,24:44:21,24:44:21,980,33,,,,10544.56,0
4170040,24:44:54,24:44:54,981,34,,,,10718.38,0
4170040,24:45:21,24:45:21,982,35,,,,10886.56,0
4170040,24:45:42,24:45:42,983,36,,,,11004.65,0
4170040,24:45:56,24:45:56,984,37,,,,11102.04,0
4170040,24:46:22,24:46:22,508,38,,,,11255.65,0
4170040,24:47:00,24:47:00,509,39,,,,11494.19,0
4170040,24:47:25,24:47:25,463,40,,,,11685.84,0
4170040,24:48:00,24:48:00,9491,41,,1,,11935.48,
4170050,24:20:00,24:20:00,10014,1,,,1,0,
4170050,24:21:57,24:21:57,200,2,,,,799.11,0
4170050,24:23:00,24:23:00,201,3,,,,1445.47,
4170050,24:23:25,24:23:25,347,4,,,,1642.41,0
4170050,24:24:28,24:24:28,923,5,,,,2264.25,0
4170050,24:25:08,24:25:08,924,6,,,,2566.61,0
4170050,24:26:00,24:26:00,10731,7,,,,3114.5,
4170050,24:26:55,24:26:55,4716,8,,,,3639.94,0
4170050,24:27:24,24:27:24,4718,9,,,,3788.74,0
4170050,24:27:48,24:27:48,4717,10,,,,3927.52,0
4170050,24:28:37,24:28:37,4719,11,,,,4224.16,0
4170050,24:29:20,24:29:20,4720,12,,,,4507.11,0
4170050,24:30:02,24:30:02,8216,13,,,,4729.38,0
4170050,24:30:32,24:30:32,858,14,,,,4946.69,0
4170050,24:31:00,24:31:00,859,15,,,,5190.77,0
4170050,24:31:39,24:31:39,860,16,,,,5547.01,0
4170050,24:32:04,24:32:04,861,17,,,,5733.52,0
4170050,24:32:49,24:32:49,862,18,,,,6111.72,0
4170050,24:33:53,24:33:53,864,19,,,,6692.95,0
4170050,24:34:25,24:34:25,865,20,,,,7015.92,0
4170050,24:35:00,24:35:00,866,21,,,,7332.84,
4170050,24:35:36,24:35:36,867,22,,,,7526.06,0
4170050,24:36:25,24:36:25,10781,23,,,,7761.76,0
4170050,24:37:37,24:37:37,4939,24,,,,8162.39,0
4170050,24:38:52,24:38:52,4940,25,,,,8525.1,0
4170050,24:40:00,24:40:00,876,26,,,,8825.1,
4170050,24:40:36,24:40:36,877,27,,,,9083.4,0
4170050,24:41:32,24:41:32,878,28,,,,9488.18,0
4170050,24:42:07,24:42:07,879,29,,,,9721.66,0
4170050,24:42:31,24:42:31,1822,30,,,,9884.53,0
4170050,24:42:54,24:42:54,8342,31,,,,10050.27,0
4170050,24:43:57,24:43:57,979,32,,,,10452.25,0
4170050,24:44:21,24:44:21,980,33,,,,10544.56,0
4170050,24:44:54,24:44:54,981,34,,,,10718.38,0
4170050,24:45:21,24:45:21,982,35,,,,10886.56,0
4170050,24:45:42,24:45:42,983,36,,,,11004.65,0
4170050,24:45:56,24:45:56,984,37,,,,11102.04,0
4170050,24:46:22,24:46:22,508,38,,,,11255.65,0
4170050,24:47:00,24:47:00,509,39,,,,11494.19,0
4170050,24:47:25,24:47:25,463,40,,,,11685.84,0
4170050,24:48:00,24:48:00,9491,41,,1,,11935.48,
4170060,24:20:00,24:20:00,10014,1,,,1,0,
4170060,24:21:57,24:21:57,200,2,,,,799.11,0
4170060,24:23:00,24:23:00,201,3,,,,1445.47,
4170060,24:23:25,24:23:25,347,4,,,,1642.41,0
4170060,24:24:28,24:24:28,923,5,,,,2264.25,0
4170060,24:25:08,24:25:08,924,6,,,,2566.61,0
4170060,24:26:00,24:26:00,10731,7,,,,3114.5,
4170060,24:26:55,24:26:55,4716,8,,,,3639.94,0
4170060,24:27:24,24:27:24,4718,9,,,,3788.74,0
4170060,24:27:48,24:27:48,4717,10,,,,3927.52,0
4170060,24:28:37,24:28:37,4719,11,,,,4224.16,0
4170060,24:29:20,24:29:20,4720,12,,,,4507.11,0
4170060,24:30:02,24:30:02,8216,13,,,,4729.38,0
4170060,24:30:32,24:30:32,858,14,,,,4946.69,0
4170060,24:31:00,24:31:00,859,15,,,,5190.77,0
4170060,24:31:39,24:31:39,860,16,,,,5547.01,0
4170060,24:32:04,24:32:04,861,17,,,,5733.52,0
4170060,24:32:49,24:32:49,862,18,,,,6111.72,0
4170060,24:33:53,24:33:53,864,19,,,,6692.95,0
4170060,24:34:25,24:34:25,865,20,,,,7015.92,0
4170060,24:35:00,24:35:00,866,21,,,,7332.84,
4170060,24:35:36,24:35:36,867,22,,,,7526.06,0
4170060,24:36:25,24:36:25,10781,23,,,,7761.76,0
4170060,24:37:37,24:37:37,4939,24,,,,8162.39,0
4170060,24:38:52,24:38:52,4940,25,,,,8525.1,0
4170060,24:40:00,24:40:00,876,26,,,,8825.1,
4170060,24:40:36,24:40:36,877,27,,,,9083.4,0
4170060,24:41:32,24:41:32,878,28,,,,9488.18,0
4170060,24:42:07,24:42:07,879,29,,,,9721.66,0
4170060,24:42:31,24:42:31,1822,30,,,,9884.53,0
4170060,24:42:54,24:42:54,8342,31,,,,10050.27,0
4170060,24:43:57,24:43:57,979,32,,,,10452.25,0
4170060,24:44:21,24:44:21,980,33,,,,10544.56,0
4170060,24:44:54,24:44:54,981,34,,,,10718.38,0
4170060,24:45:21,24:45:21,982,35,,,,10886.56,0
4170060,24:45:42,24:45:42,983,36,,,,11004.65,0
4170060,24:45:56,24:45:56,984,37,,,,11102.04,0
4170060,24:46:22,24:46:22,508,38,,,,11255.65,0
4170060,24:47:00,24:47:00,509,39,,,,11494.19,0
4170060,24:47:25,24:47:25,463,40,,,,11685.84,0
4170060,24:48:00,24:48:00,9491,41,,1,,11935.48,
4170080,24:20:00,24:20:00,10014,1,,,1,0,
4170080,24:21:57,24:21:57,200,2,,,,799.11,0
4170080,24:23:00,24:23:00,201,3,,,,1445.47,
4170080,24:23:25,24:23:25,347,4,,,,1642.41,0
4170080,24:24:28,24:24:28,923,5,,,,2264.25,0
4170080,24:25:08,24:25:08,924,6,,,,2566.61,0
4170080,24:26:00,24:26:00,10731,7,,,,3114.5,
4170080,24:26:55,24:26:55,4716,8,,,,3639.94,0
4170080,24:27:24,24:27:24,4718,9,,,,3788.74,0
4170080,24:27:48,24:27:48,4717,10,,,,3927.52,0
4170080,24:28:37,24:28:37,4719,11,,,,4224.16,0
4170080,24:29:20,24:29:20,4720,12,,,,4507.11,0
4170080,24:30:02,24:30:02,8216,13,,,,4729.38,0
4170080,24:30:32,24:30:32,858,14,,,,4946.69,0
4170080,24:31:00,24:31:00,859,15,,,,5190.77,0
4170080,24:31:39,24:31:39,860,16,,,,5547.01,0
4170080,24:32:04,24:32:04,861,17,,,,5733.52,0
4170080,24:32:49,24:32:49,862,18,,,,6111.72,0
4170080,24:33:53,24:33:53,864,19,,,,6692.95,0
4170080,24:34:25,24:34:25,865,20,,,,7015.92,0
4170080,24:35:00,24:35:00,866,21,,,,7332.84,
4170080,24:35:36,24:35:36,867,22,,,,7526.06,0
4170080,24:36:25,24:36:25,10781,23,,,,7761.76,0
4170080,24:37:37,24:37:37,4939,24,,,,8162.39,0
4170080,24:38:52,24:38:52,4940,25,,,,8525.1,0
4170080,24:40:00,24:40:00,876,26,,,,8825.1,
4170080,24:40:36,24:40:36,877,27,,,,9083.4,0
4170080,24:41:32,24:41:32,878,28,,,,9488.18,0
4170080,24:42:07,24:42:07,879,29,,,,9721.66,0
4170080,24:42:31,24:42:31,1822,30,,,,9884.53,0
4170080,24:42:54,24:42:54,8342,31,,,,10050.27,0
4170080,24:43:57,24:43:57,979,32,,,,10452.25,0
4170080,24:44:21,24:44:21,980,33,,,,10544.56,0
4170080,24:44:54,24:44:54,981,34,,,,10718.38,0
4170080,24:45:21,24:45:21,982,35,,,,10886.56,0
4170080,24:45:42,24:45:42,983,36,,,,11004.65,0
4170080,24:45:56,24:45:56,984,37,,,,11102.04,0
4170080,24:46:22,24:46:22,508,38,,,,11255.65,0
4170080,24:47:00,24:47:00,509,39,,,,11494.19,0
4170080,24:47:25,24:47:25,463,40,,,,11685.84,0
4170080,24:48:00,24:48:00,9491,41,,1,,11935.48,
4217070,10:40:00,10:40:00,10014,1,,,1,0,
4217070,10:42:36,10:42:36,200,2,,,,799.11,0
4217070,10:44:00,10:44:00,201,3,,,,1445.47,
4217070,10:44:41,10:44:41,347,4,,,,1642.41,0
4217070,10:46:27,10:46:27,923,5,,,,2264.25,0
4217070,10:47:33,10:47:33,924,6,,,,2566.61,0
4217070,10:49:00,10:49:00,10731,7,,,,3114.5,
4217070,10:50:14,10:50:14,4716,8,,,,3639.94,0
4217070,10:50:52,10:50:52,4718,9,,,,3788.74,0
4217070,10:51:24,10:51:24,4717,10,,,,3927.52,0
4217070,10:52:30,10:52:30,4719,11,,,,4224.16,0
4217070,10:53:26,10:53:26,4720,12,,,,4507.11,0
4217070,10:54:22,10:54:22,8216,13,,,,4729.38,0
4217070,10:55:03,10:55:03,858,14,,,,4946.69,0
4217070,10:55:41,10:55:41,859,15,,,,5190.77,0
4217070,10:56:33,10:56:33,860,16,,,,5547.01,0
4217070,10:57:05,10:57:05,861,17,,,,5733.52,0
4217070,10:58:05,10:58:05,862,18,,,,6111.72,0
4217070,10:59:31,10:59:31,864,19,,,,6692.95,0
4217070,11:00:13,11:00:13,865,20,,,,7015.92,0
4217070,11:01:00,11:01:00,866,21,,,,7332.84,
4217070,11:01:36,11:01:36,867,22,,,,7526.06,0
4217070,11:02:25,11:02:25,10781,23,,,,7761.76,0
4217070,11:03:37,11:03:37,4939,24,,,,8162.39,0
4217070,11:04:52,11:04:52,4940,25,,,,8525.1,0
4217070,11:06:00,11:06:00,876,26,,,,8825.1,
4217070,11:06:36,11:06:36,877,27,,,,9083.4,0
4217070,11:07:32,11:07:32,878,28,,,,9488.18,0
4217070,11:08:07,11:08:07,879,29,,,,9721.66,0
4217070,11:08:31,11:08:31,1822,30,,,,9884.53,0
4217070,11:08:54,11:08:54,8342,31,,,,10050.27,0
4217070,11:09:57,11:09:57,979,32,,,,10452.25,0
4217070,11:10:21,11:10:21,980,33,,,,10544.56,0
4217070,11:10:54,11:10:54,981,34,,,,10718.38,0
4217070,11:11:21,11:11:21,982,35,,,,10886.56,0
4217070,11:11:42,11:11:42,983,36,,,,11004.65,0
4217070,11:11:56,11:11:56,984,37,,,,11102.04,0
4217070,11:12:22,11:12:22,508,38,,,,11255.65,0
4217070,11:13:00,11:13:00,509,39,,,,11494.19,0
4217070,11:13:25,11:13:25,463,40,,,,11685.84,0
4217070,11:14:00,11:14:00,9491,41,,1,,11935.48,
4270020,15:43:00,15:43:00,10014,1,,,1,0,
4270020,15:45:36,15:45:36,200,2,,,,799.11,0
4270020,15:47:00,15:47:00,201,3,,,,1445.47,
4270020,15:47:41,15:47:41,347,4,,,,1642.41,0
4270020,15:49:27,15:49:27,923,5,,,,2264.25,0
4270020,15:50:33,15:50:33,924,6,,,,2566.61,0
4270020,15:52:00,15:52:00,10731,7,,,,3114.5,
4270020,15:54:03,15:54:03,4716,8,,,,3639.94,0
4270020,15:55:07,15:55:07,4718,9,,,,3788.74,0
4270020,15:56:00,15:56:00,4717,10,,,,3927.52,0
4270020,15:57:50,15:57:50,4719,11,,,,4224.16,0
4270020,15:59:24,15:59:24,4720,12,,,,4507.11,0
4270020,16:00:58,16:00:58,8216,13,,,,4729.38,0
4270020,16:02:05,16:02:05,858,14,,,,4946.69,0
4270020,16:03:08,16:03:08,859,15,,,,5190.77,0
4270020,16:04:35,16:04:35,860,16,,,,5547.01,0
4270020,16:05:28,16:05:28,861,17,,,,5733.52,0
4270020,16:07:09,16:07:09,862,18,,,,6111.72,0
4270020,16:09:32,16:09:32,864,19,,,,6692.95,0
4270020,16:10:43,16:10:43,865,20,,,,7015.92,0
4270020,16:12:00,16:12:00,866,21,,,,7332.84,
4270020,16:12:43,16:12:43,867,22,,,,7526.06,0
4270020,16:13:42,16:13:42,10781,23,,,,7761.76,0
4270020,16:15:09,16:15:09,4939,24,,,,8162.39,0
4270020,16:16:39,16:16:39,4940,25,,,,8525.1,0
4270020,16:18:00,16:18:00,876,26,,,,8825.1,
4270020,16:18:45,16:18:45,877,27,,,,9083.4,0
4270020,16:19:55,16:19:55,878,28,,,,9488.18,0
4270020,16:20:39,16:20:39,879,29,,,,9721.66,0
4270020,16:21:09,16:21:09,1822,30,,,,9884.53,0
4270020,16:21:38,16:21:38,8342,31,,,,10050.27,0
4270020,16:22:56,16:22:56,979,32,,,,10452.25,0
4270020,16:23:27,16:23:27,980,33,,,,10544.56,0
4270020,16:24:08,16:24:08,981,34,,,,10718.38,0
4270020,16:24:41,16:24:41,982,35,,,,10886.56,0
4270020,16:25:07,16:25:07,983,36,,,,11004.65,0
4270020,16:25:25,16:25:25,984,37,,,,11102.04,0
4270020,16:25:57,16:25:57,508,38,,,,11255.65,0
4270020,16:26:45,16:26:45,509,39,,,,11494.19,0
4270020,16:27:16,16:27:16,463,40,,,,11685.84,0
4270020,16:28:00,16:28:00,9491,41,,1,,11935.48,
4270030,15:43:00,15:43:00,10014,1,,,1,0,
4270030,15:45:36,15:45:36,200,2,,,,799.11,0
4270030,15:47:00,15:47:00,201,3,,,,1445.47,
4270030,15:47:41,15:47:41,347,4,,,,1642.41,0
4270030,15:49:27,15:49:27,923,5,,,,2264.25,0
4270030,15:50:33,15:50:33,924,6,,,,2566.61,0
4270030,15:52:00,15:52:00,10731,7,,,,3114.5,
4270030,15:54:03,15:54:03,4716,8,,,,3639.94,0
4270030,15:55:07,15:55:07,4718,9,,,,3788.74,0
4270030,15:56:00,15:56:00,4717,10,,,,3927.52,0
4270030,15:57:50,15:57:50,4719,11,,,,4224.16,0
4270030,15:59:24,15:59:24,4720,12,,,,4507.11,0
4270030,16:00:58,16:00:58,8216,13,,,,4729.38,0
4270030,16:02:05,16:02:05,858,14,,,,4946.69,0
4270030,16:03:08,16:03:08,859,15,,,,5190.77,0
4270030,16:04:35,16:04:35,860,16,,,,5547.01,0
4270030,16:05:28,16:05:28,861,17,,,,5733.52,0
4270030,16:07:09,16:07:09,862,18,,,,6111.72,0
4270030,16:09:32,16:09:32,864,19,,,,6692.95,0
4270030,16:10:43,16:10:43,865,20,,,,7015.92,0
4270030,16:12:00,16:12:00,866,21,,,,7332.84,
4270030,16:12:43,16:12:43,867,22,,,,7526.06,0
4270030,16:13:42,16:13:42,10781,23,,,,7761.76,0
4270030,16:15:09,16:15:09,4939,24,,,,8162.39,0
4270030,16:16:39,16:16:39,4940,25,,,,8525.1,0
4270030,16:18:00,16:18:00,876,26,,,,8825.1,
4270030,16:18:45,16:18:45,877,27,,,,9083.4,0
4270030,16:19:55,16:19:55,878,28,,,,9488.18,0
4270030,16:20:39,16:20:39,879,29,,,,9721.66,0
4270030,16:21:09,16:21:09,1822,30,,,,9884.53,0
4270030,16:21:38,16:21:38,8342,31,,,,10050.27,0
4270030,16:22:56,16:22:56,979,32,,,,10452.25,0
4270030,16:23:27,16:23:27,980,33,,,,10544.56,0
4270030,16:24:08,16:24:08,981,34,,,,10718.38,0
4270030,16:24:41,16:24:41,982,35,,,,10886.56,0
4270030,16:25:07,16:25:07,983,36,,,,11004.65,0
4270030,16:25:25,16:25:25,984,37,,,,11102.04,0
4270030,16:25:57,16:25:57,508,38,,,,11255.65,0
4270030,16:26:45,16:26:45,509,39,,,,11494.19,0
4270030,16:27:16,16:27:16,463,40,,,,11685.84,0
4270030,16:28:00,16:28:00,9491,41,,1,,11935.48,
4270040,15:43:00,15:43:00,10014,1,,,1,0,
4270040,15:45:36,15:45:36,200,2,,,,799.11,0
4270040,15:47:00,15:47:00,201,3,,,,1445.47,
4270040,15:47:41,15:47:41,347,4,,,,1642.41,0
4270040,15:49:27,15:49:27,923,5,,,,2264.25,0
4270040,15:50:33,15:50:33,924,6,,,,2566.61,0
4270040,15:52:00,15:52:00,10731,7,,,,3114.5,
4270040,15:54:03,15:54:03,4716,8,,,,3639.94,0
4270040,15:55:07,15:55:07,4718,9,,,,3788.74,0
4270040,15:56:00,15:56:00,4717,10,,,,3927.52,0
4270040,15:57:50,15:57:50,4719,11,,,,4224.16,0
4270040,15:59:24,15:59:24,4720,12,,,,4507.11,0
4270040,16:00:58,16:00:58,8216,13,,,,4729.38,0
4270040,16:02:05,16:02:05,858,14,,,,4946.69,0
4270040,16:03:08,16:03:08,859,15,,,,5190.77,0
4270040,16:04:35,16:04:35,860,16,,,,5547.01,0
4270040,16:05:28,16:05:28,861,17,,,,5733.52,0
4270040,16:07:09,16:07:09,862,18,,,,6111.72,0
4270040,16:09:32,16:09:32,864,19,,,,6692.95,0
4270040,16:10:43,16:10:43,865,20,,,,7015.92,0
4270040,16:12:00,16:12:00,866,21,,,,7332.84,
4270040,16:12:43,16:12:43,867,22,,,,7526.06,0
4270040,16:13:42,16:13:42,10781,23,,,,7761.76,0
4270040,16:15:09,16:15:09,4939,24,,,,8162.39,0
4270040,16:16:39,16:16:39,4940,25,,,,8525.1,0
4270040,16:18:00,16:18:00,876,26,,,,8825.1,
4270040,16:18:45,16:18:45,877,27,,,,9083.4,0
4270040,16:19:55,16:19:55,878,28,,,,9488.18,0
4270040,16:20:39,16:20:39,879,29,,,,9721.66,0
4270040,16:21:09,16:21:09,1822,30,,,,9884.53,0
4270040,16:21:38,16:21:38,8342,31,,,,10050.27,0
4270040,16:22:56,16:22:56,979,32,,,,10452.25,0
4270040,16:23:27,16:23:27,980,33,,,,10544.56,0
4270040,16:24:08,16:24:08,981,34,,,,10718.38,0
4270040,16:24:41,16:24:41,982,35,,,,10886.56,0
4270040,16:25:07,16:25:07,983,36,,,,11004.65,0
4270040,16:25:25,16:25:25,984,37,,,,11102.04,0
4270040,16:25:57,16:25:57,508,38,,,,11255.65,0
4270040,16:26:45,16:26:45,509,39,,,,11494.19,0
4270040,16:27:16,16:27:16,463,40,,,,11685.84,0
4270040,16:28:00,16:28:00,9491,41,,1,,11935.48,
4270050,15:43:00,15:43:00,10014,1,,,1,0,
4270050,15:45:36,15:45:36,200,2,,,,799.11,0
4270050,15:47:00,15:47:00,201,3,,,,1445.47,
4270050,15:47:41,15:47:41,347,4,,,,1642.41,0
4270050,15:49:27,15:49:27,923,5,,,,2264.25,0
4270050,15:50:33,15:50:33,924,6,,,,2566.61,0
4270050,15:52:00,15:52:00,10731,7,,,,3114.5,
4270050,15:54:03,15:54:03,4716,8,,,,3639.94,0
4270050,15:55:07,15:55:07,4718,9,,,,3788.74,0
4270050,15:56:00,15:56:00,4717,10,,,,3927.52,0
4270050,15:57:50,15:57:50,4719,11,,,,4224.16,0
4270050,15:59:24,15:59:24,4720,12,,,,4507.11,0
4270050,16:00:58,16:00:58,8216,13,,,,4729.38,0
4270050,16:02:05,16:02:05,858,14,,,,4946.69,0
4270050,16:03:08,16:03:08,859,15,,,,5190.77,0
4270050,16:04:35,16:04:35,860,16,,,,5547.01,0
4270050,16:05:28,16:05:28,861,17,,,,5733.52,0
4270050,16:07:09,16:07:09,862,18,,,,6111.72,0
4270050,16:09:32,16:09:32,864,19,,,,6692.95,0
4270050,16:10:43,16:10:43,865,20,,,,7015.92,0
4270050,16:12:00,16:12:00,866,21,,,,7332.84,
4270050,16:12:43,16:12:43,867,22,,,,7526.06,0
4270050,16:13:42,16:13:42,10781,23,,,,7761.76,0
4270050,16:15:09,16:15:09,4939,24,,,,8162.39,0
4270050,16:16:39,16:16:39,4940,25,,,,8525.1,0
4270050,16:18:00,16:18:00,876,26,,,,8825.1,
4270050,16:18:45,16:18:45,877,27,,,,9083.4,0
4270050,16:19:55,16:19:55,878,28,,,,9488.18,0
4270050,16:20:39,16:20:39,879,29,,,,9721.66,0
4270050,16:21:09,16:21:09,1822,30,,,,9884.53,0
4270050,16:21:38,16:21:38,8342,31,,,,10050.27,0
4270050,16:22:56,16:22:56,979,32,,,,10452.25,0
4270050,16:23:27,16:23:27,980,33,,,,10544.56,0
4270050,16:24:08,16:24:08,981,34,,,,10718.38,0
4270050,16:24:41,16:24:41,982,35,,,,10886.56,0
4270050,16:25:07,16:25:07,983,36,,,,11004.65,0
4270050,16:25:25,16:25:25,984,37,,,,11102.04,0
4270050,16:25:57,16:25:57,508,38,,,,11255.65,0
4270050,16:26:45,16:26:45,509,39,,,,11494.19,0
4270050,16:27:16,16:27:16,463,40,,,,11685.84,0
4270050,16:28:00,16:28:00,9491,41,,1,,11935.48,
4270060,15:43:00,15:43:00,10014,1,,,1,0,
4270060,15:45:36,15:45:36,200,2,,,,799.11,0
4270060,15:47:00,15:47:00,201,3,,,,1445.47,
4270060,15:47:41,15:47:41,347,4,,,,1642.41,0
4270060,15:49:27,15:49:27,923,5,,,,2264.25,0
4270060,15:50:33,15:50:33,924,6,,,,2566.61,0
4270060,15:52:00,15:52:00,10731,7,,,,3114.5,
4270060,15:54:03,15:54:03,4716,8,,,,3639.94,0
4270060,15:55:07,15:55:07,4718,9,,,,3788.74,0
4270060,15:56:00,15:56:00,4717,10,,,,3927.52,0
4270060,15:57:50,15:57:50,4719,11,,,,4224.16,0
4270060,15:59:24,15:59:24,4720,12,,,,4507.11,0
4270060,16:00:58,16:00:58,8216,13,,,,4729.38,0
4270060,16:02:05,16:02:05,858,14,,,,4946.69,0
4270060,16:03:08,16:03:08,859,15,,,,5190.77,0
4270060,16:04:35,16:04:35,860,16,,,,5547.01,0
4270060,16:05:28,16:05:28,861,17,,,,5733.52,0
4270060,16:07:09,16:07:09,862,18,,,,6111.72,0
4270060,16:09:32,16:09:32,864,19,,,,6692.95,0
4270060,16:10:43,16:10:43,865,20,,,,7015.92,0
4270060,16:12:00,16:12:00,866,21,,,,7332.84,
4270060,16:12:43,16:12:43,867,22,,,,7526.06,0
4270060,16:13:42,16:13:42,10781,23,,,,7761.76,0
4270060,16:15:09,16:15:09,4939,24,,,,8162.39,0
4270060,16:16:39,16:16:39,4940,25,,,,8525.1,0
4270060,16:18:00,16:18:00,876,26,,,,8825.1,
4270060,16:18:45,16:18:45,877,27,,,,9083.4,0
4270060,16:19:55,16:19:55,878,28,,,,9488.18,0
4270060,16:20:39,16:20:39,879,29,,,,9721.66,0
4270060,16:21:09,16:21:09,1822,30,,,,9884.53,0
4270060,16:21:38,16:21:38,8342,31,,,,10050.27,0
4270060,16:22:56,16:22:56,979,32,,,,10452.25,0
4270060,16:23:27,16:23:27,980,33,,,,10544.56,0
4270060,16:24:08,16:24:08,981,34,,,,10718.38,0
4270060,16:24:41,16:24:41,982,35,,,,10886.56,0
4270060,16:25:07,16:25:07,983,36,,,,11004.65,0
4270060,16:25:25,16:25:25,984,37,,,,11102.04,0
4270060,16:25:57,16:25:57,508,38,,,,11255.65,0
4270060,16:26:45,16:26:45,509,39,,,,11494.19,0
4270060,16:27:16,16:27:16,463,40,,,,11685.84,0
4270060,16:28:00,16:28:00,9491,41,,1,,11935.48,
4270080,15:43:00,15:43:00,10014,1,,,1,0,
4270080,15:45:36,15:45:36,200,2,,,,799.11,0
4270080,15:47:00,15:47:00,201,3,,,,1445.47,
4270080,15:47:41,15:47:41,347,4,,,,1642.41,0
4270080,15:49:27,15:49:27,923,5,,,,2264.25,0
4270080,15:50:33,15:50:33,924,6,,,,2566.61,0
4270080,15:52:00,15:52:00,10731,7,,,,3114.5,
4270080,15:54:03,15:54:03,4716,8,,,,3639.94,0
4270080,15:55:07,15:55:07,4718,9,,,,3788.74,0
4270080,15:56:00,15:56:00,4717,10,,,,3927.52,0
4270080,15:57:50,15:57:50,4719,11,,,,4224.16,0
4270080,15:59:24,15:59:24,4720,12,,,,4507.11,0
4270080,16:00:58,16:00:58,8216,13,,,,4729.38,0
4270080,16:02:05,16:02:05,858,14,,,,4946.69,0
4270080,16:03:08,16:03:08,859,15,,,,5190.77,0
4270080,16:04:35,16:04:35,860,16,,,,5547.01,0
4270080,16:05:28,16:05:28,861,17,,,,5733.52,0
4270080,16:07:09,16:07:09,862,18,,,,6111.72,0
4270080,16:09:32,16:09:32,864,19,,,,6692.95,0
4270080,16:10:43,16:10:43,865,20,,,,7015.92,0
4270080,16:12:00,16:12:00,866,21,,,,7332.84,
4270080,16:12:43,16:12:43,867,22,,,,7526.06,0
4270080,16:13:42,16:13:42,10781,23,,,,7761.76,0
4270080,16:15:09,16:15:09,4939,24,,,,8162.39,0
4270080,16:16:39,16:16:39,4940,25,,,,8525.1,0
4270080,16:18:00,16:18:00,876,26,,,,8825.1,
4270080,16:18:45,16:18:45,877,27,,,,9083.4,0
4270080,16:19:55,16:19:55,878,28,,,,9488.18,0
4270080,16:20:39,16:20:39,879,29,,,,9721.66,0
4270080,16:21:09,16:21:09,1822,30,,,,9884.53,0
4270080,16:21:38,16:21:38,8342,31,,,,10050.27,0
4270080,16:22:56,16:22:56,979,32,,,,10452.25,0
4270080,16:23:27,16:23:27,980,33,,,,10544.56,0
4270080,16:24:08,16:24:08,981,34,,,,10718.38,0
4270080,16:24:41,16:24:41,982,35,,,,10886.56,0
4270080,16:25:07,16:25:07,983,36,,,,11004.65,0
4270080,16:25:25,16:25:25,984,37,,,,11102.04,0
4270080,16:25:57,16:25:57,508,38,,,,11255.65,0
4270080,16:26:45,16:26:45,509,39,,,,11494.19,0
4270080,16:27:16,16:27:16,463,40,,,,11685.84,0
4270080,16:28:00,16:28:00,9491,41,,1,,11935.48,
4306020,18:40:00,18:40:00,10014,1,,,1,0,
4306020,18:42:36,18:42:36,200,2,,,,799.11,0
4306020,18:44:00,18:44:00,201,3,,,,1445.47,
4306020,18:44:50,18:44:50,347,4,,,,1642.41,0
4306020,18:46:57,18:46:57,923,5,,,,2264.25,0
4306020,18:48:16,18:48:16,924,6,,,,2566.61,0
4306020,18:50:00,18:50:00,10731,7,,,,3114.5,
4306020,18:51:45,18:51:45,4716,8,,,,3639.94,0
4306020,18:52:39,18:52:39,4718,9,,,,3788.74,0
4306020,18:53:24,18:53:24,4717,10,,,,3927.52,0
4306020,18:54:58,18:54:58,4719,11,,,,4224.16,0
4306020,18:56:17,18:56:17,4720,12,,,,4507.11,0
4306020,18:57:37,18:57:37,8216,13,,,,4729.38,0
4306020,18:58:34,18:58:34,858,14,,,,4946.69,0
4306020,18:59:28,18:59:28,859,15,,,,5190.77,0
4306020,19:00:42,19:00:42,860,16,,,,5547.01,0
4306020,19:01:27,19:01:27,861,17,,,,5733.52,0
4306020,19:02:52,19:02:52,862,18,,,,6111.72,0
4306020,19:04:54,19:04:54,864,19,,,,6692.95,0
4306020,19:05:54,19:05:54,865,20,,,,7015.92,0
4306020,19:07:00,19:07:00,866,21,,,,7332.84,
4306020,19:07:36,19:07:36,867,22,,,,7526.06,0
4306020,19:08:25,19:08:25,10781,23,,,,7761.76,0
4306020,19:09:37,19:09:37,4939,24,,,,8162.39,0
4306020,19:10:52,19:10:52,4940,25,,,,8525.1,0
4306020,19:12:00,19:12:00,876,26,,,,8825.1,
4306020,19:12:36,19:12:36,877,27,,,,9083.4,0
4306020,19:13:32,19:13:32,878,28,,,,9488.18,0
4306020,19:14:07,19:14:07,879,29,,,,9721.66,0
4306020,19:14:31,19:14:31,1822,30,,,,9884.53,0
4306020,19:14:54,19:14:54,8342,31,,,,10050.27,0
4306020,19:15:57,19:15:57,979,32,,,,10452.25,0
4306020,19:16:21,19:16:21,980,33,,,,10544.56,0
4306020,19:16:54,19:16:54,981,34,,,,10718.38,0
4306020,19:17:21,19:17:21,982,35,,,,10886.56,0
4306020,19:17:42,19:17:42,983,36,,,,11004.65,0
4306020,19:17:56,19:17:56,984,37,,,,11102.04,0
4306020,19:18:22,19:18:22,508,38,,,,11255.65,0
4306020,19:19:00,19:19:00,509,39,,,,11494.19,0
4306020,19:19:25,19:19:25,463,40,,,,11685.84,0
4306020,19:20:00,19:20:00,9491,41,,1,,11935.48,
4306030,18:40:00,18:40:00,10014,1,,,1,0,
4306030,18:42:36,18:42:36,200,2,,,,799.11,0
4306030,18:44:00,18:44:00,201,3,,,,1445.47,
4306030,18:44:50,18:44:50,347,4,,,,1642.41,0
4306030,18:46:57,18:46:57,923,5,,,,2264.25,0
4306030,18:48:16,18:48:16,924,6,,,,2566.61,0
4306030,18:50:00,18:50:00,10731,7,,,,3114.5,
4306030,18:51:45,18:51:45,4716,8,,,,3639.94,0
4306030,18:52:39,18:52:39,4718,9,,,,3788.74,0
4306030,18:53:24,18:53:24,4717,10,,,,3927.52,0
4306030,18:54:58,18:54:58,4719,11,,,,4224.16,0
4306030,18:56:17,18:56:17,4720,12,,,,4507.11,0
4306030,18:57:37,18:57:37,8216,13,,,,4729.38,0
4306030,18:58:34,18:58:34,858,14,,,,4946.69,0
4306030,18:59:28,18:59:28,859,15,,,,5190.77,0
4306030,19:00:42,19:00:42,860,16,,,,5547.01,0
4306030,19:01:27,19:01:27,861,17,,,,5733.52,0
4306030,19:02:52,19:02:52,862,18,,,,6111.72,0
4306030,19:04:54,19:04:54,864,19,,,,6692.95,0
4306030,19:05:54,19:05:54,865,20,,,,7015.92,0
4306030,19:07:00,19:07:00,866,21,,,,7332.84,
4306030,19:07:36,19:07:36,867,22,,,,7526.06,0
4306030,19:08:25,19:08:25,10781,23,,,,7761.76,0
4306030,19:09:37,19:09:37,4939,24,,,,8162.39,0
4306030,19:10:52,19:10:52,4940,25,,,,8525.1,0
4306030,19:12:00,19:12:00,876,26,,,,8825.1,
4306030,19:12:36,19:12:36,877,27,,,,9083.4,0
4306030,19:13:32,19:13:32,878,28,,,,9488.18,0
4306030,19:14:07,19:14:07,879,29,,,,9721.66,0
4306030,19:14:31,19:14:31,1822,30,,,,9884.53,0
4306030,19:14:54,19:14:54,8342,31,,,,10050.27,0
4306030,19:15:57,19:15:57,979,32,,,,10452.25,0
4306030,19:16:21,19:16:21,980,33,,,,10544.56,0
4306030,19:16:54,19:16:54,981,34,,,,10718.38,0
4306030,19:17:21,19:17:21,982,35,,,,10886.56,0
4306030,19:17:42,19:17:42,983,36,,,,11004.65,0
4306030,19:17:56,19:17:56,984,37,,,,11102.04,0
4306030,19:18:22,19:18:22,508,38,,,,11255.65,0
4306030,19:19:00,19:19:00,509,39,,,,11494.19,0
4306030,19:19:25,19:19:25,463,40,,,,11685.84,0
4306030,19:20:00,19:20:00,9491,41,,1,,11935.48,
4306040,18:40:00,18:40:00,10014,1,,,1,0,
4306040,18:42:36,18:42:36,200,2,,,,799.11,0
4306040,18:44:00,18:44:00,201,3,,,,1445.47,
4306040,18:44:50,18:44:50,347,4,,,,1642.41,0
4306040,18:46:57,18:46:57,923,5,,,,2264.25,0
4306040,18:48:16,18:48:16,924,6,,,,2566.61,0
4306040,18:50:00,18:50:00,10731,7,,,,3114.5,
4306040,18:51:45,18:51:45,4716,8,,,,3639.94,0
4306040,18:52:39,18:52:39,4718,9,,,,3788.74,0
4306040,18:53:24,18:53:24,4717,10,,,,3927.52,0
4306040,18:54:58,18:54:58,4719,11,,,,4224.16,0
4306040,18:56:17,18:56:17,4720,12,,,,4507.11,0
4306040,18:57:37,18:57:37,8216,13,,,,4729.38,0
4306040,18:58:34,18:58:34,858,14,,,,4946.69,0
4306040,18:59:28,18:59:28,859,15,,,,5190.77,0
4306040,19:00:42,19:00:42,860,16,,,,5547.01,0
4306040,19:01:27,19:01:27,861,17,,,,5733.52,0
4306040,19:02:52,19:02:52,862,18,,,,6111.72,0
4306040,19:04:54,19:04:54,864,19,,,,6692.95,0
4306040,19:05:54,19:05:54,865,20,,,,7015.92,0
4306040,19:07:00,19:07:00,866,21,,,,7332.84,
4306040,19:07:36,19:07:36,867,22,,,,7526.06,0
4306040,19:08:25,19:08:25,10781,23,,,,7761.76,0
4306040,19:09:37,19:09:37,4939,24,,,,8162.39,0
4306040,19:10:52,19:10:52,4940,25,,,,8525.1,0
4306040,19:12:00,19:12:00,876,26,,,,8825.1,
4306040,19:12:36,19:12:36,877,27,,,,9083.4,0
4306040,19:13:32,19:13:32,878,28,,,,9488.18,0
4306040,19:14:07,19:14:07,879,29,,,,9721.66,0
4306040,19:14:31,19:14:31,1822,30,,,,9884.53,0
4306040,19:14:54,19:14:54,8342,31,,,,10050.27,0
4306040,19:15:57,19:15:57,979,32,,,,10452.25,0
4306040,19:16:21,19:16:21,980,33,,,,10544.56,0
4306040,19:16:54,19:16:54,981,34,,,,10718.38,0
4306040,19:17:21,19:17:21,982,35,,,,10886.56,0
4306040,19:17:42,19:17:42,983,36,,,,11004.65,0
4306040,19:17:56,19:17:56,984,37,,,,11102.04,0
4306040,19:18:22,19:18:22,508,38,,,,11255.65,0
4306040,19:19:00,19:19:00,509,39,,,,11494.19,0
4306040,19:19:25,19:19:25,463,40,,,,11685.84,0
4306040,19:20:00,19:20:00,9491,41,,1,,11935.48,
4306050,18:40:00,18:40:00,10014,1,,,1,0,
4306050,18:42:36,18:42:36,200,2,,,,799.11,0
4306050,18:44:00,18:44:00,201,3,,,,1445.47,
4306050,18:44:50,18:44:50,347,4,,,,1642.41,0
4306050,18:46:57,18:46:57,923,5,,,,2264.25,0
4306050,18:48:16,18:48:16,924,6,,,,2566.61,0
4306050,18:50:00,18:50:00,10731,7,,,,3114.5,
4306050,18:51:45,18:51:45,4716,8,,,,3639.94,0
4306050,18:52:39,18:52:39,4718,9,,,,3788.74,0
4306050,18:53:24,18:53:24,4717,10,,,,3927.52,0
4306050,18:54:58,18:54:58,4719,11,,,,4224.16,0
4306050,18:56:17,18:56:17,4720,12,,,,4507.11,0
4306050,18:57:37,18:57:37,8216,13,,,,4729.38,0
4306050,18:58:34,18:58:34,858,14,,,,4946.69,0
4306050,18:59:28,18:59:28,859,15,,,,5190.77,0
4306050,19:00:42,19:00:42,860,16,,,,5547.01,0
4306050,19:01:27,19:01:27,861,17,,,,5733.52,0
4306050,19:02:52,19:02:52,862,18,,,,6111.72,0
4306050,19:04:54,19:04:54,864,19,,,,6692.95,0
4306050,19:05:54,19:05:54,865,20,,,,7015.92,0
4306050,19:07:00,19:07:00,866,21,,,,7332.84,
4306050,19:07:36,19:07:36,867,22,,,,7526.06,0
4306050,19:08:25,19:08:25,10781,23,,,,7761.76,0
4306050,19:09:37,19:09:37,4939,24,,,,8162.39,0
4306050,19:10:52,19:10:52,4940,25,,,,8525.1,0
4306050,19:12:00,19:12:00,876,26,,,,8825.1,
4306050,19:12:36,19:12:36,877,27,,,,9083.4,0
4306050,19:13:32,19:13:32,878,28,,,,9488.18,0
4306050,19:14:07,19:14:07,879,29,,,,9721.66,0
4306050,19:14:31,19:14:31,1822,30,,,,9884.53,0
4306050,19:14:54,19:14:54,8342,31,,,,10050.27,0
4306050,19:15:57,19:15:57,979,32,,,,10452.25,0
4306050,19:16:21,19:16:21,980,33,,,,10544.56,0
4306050,19:16:54,19:16:54,981,34,,,,10718.38,0
4306050,19:17:21,19:17:21,982,35,,,,10886.56,0
4306050,19:17:42,19:17:42,983,36,,,,11004.65,0
4306050,19:17:56,19:17:56,984,37,,,,11102.04,0
4306050,19:18:22,19:18:22,508,38,,,,11255.65,0
4306050,19:19:00,19:19:00,509,39,,,,11494.19,0
4306050,19:19:25,19:19:25,463,40,,,,11685.84,0
4306050,19:20:00,19:20:00,9491,41,,1,,11935.48,
4306060,18:40:00,18:40:00,10014,1,,,1,0,
4306060,18:42:36,18:42:36,200,2,,,,799.11,0
4306060,18:44:00,18:44:00,201,3,,,,1445.47,
4306060,18:44:50,18:44:50,347,4,,,,1642.41,0
4306060,18:46:57,18:46:57,923,5,,,,2264.25,0
4306060,18:48:16,18:48:16,924,6,,,,2566.61,0
4306060,18:50:00,18:50:00,10731,7,,,,3114.5,
4306060,18:51:45,18:51:45,4716,8,,,,3639.94,0
4306060,18:52:39,18:52:39,4718,9,,,,3788.74,0
4306060,18:53:24,18:53:24,4717,10,,,,3927.52,0
4306060,18:54:58,18:54:58,4719,11,,,,4224.16,0
4306060,18:56:17,18:56:17,4720,12,,,,4507.11,0
4306060,18:57:37,18:57:37,8216,13,,,,4729.38,0
4306060,18:58:34,18:58:34,858,14,,,,4946.69,0
4306060,18:59:28,18:59:28,859,15,,,,5190.77,0
4306060,19:00:42,19:00:42,860,16,,,,5547.01,0
4306060,19:01:27,19:01:27,861,17,,,,5733.52,0
4306060,19:02:52,19:02:52,862,18,,,,6111.72,0
4306060,19:04:54,19:04:54,864,19,,,,6692.95,0
4306060,19:05:54,19:05:54,865,20,,,,7015.92,0
4306060,19:07:00,19:07:00,866,21,,,,7332.84,
4306060,19:07:36,19:07:36,867,22,,,,7526.06,0
4306060,19:08:25,19:08:25,10781,23,,,,7761.76,0
4306060,19:09:37,19:09:37,4939,24,,,,8162.39,0
4306060,19:10:52,19:10:52,4940,25,,,,8525.1,0
4306060,19:12:00,19:12:00,876,26,,,,8825.1,
4306060,19:12:36,19:12:36,877,27,,,,9083.4,0
4306060,19:13:32,19:13:32,878,28,,,,9488.18,0
4306060,19:14:07,19:14:07,879,29,,,,9721.66,0
4306060,19:14:31,19:14:31,1822,30,,,,9884.53,0
4306060,19:14:54,19:14:54,8342,31,,,,10050.27,0
4306060,19:15:57,19:15:57,979,32,,,,10452.25,0
4306060,19:16:21,19:16:21,980,33,,,,10544.56,0
4306060,19:16:54,19:16:54,981,34,,,,10718.38,0
4306060,19:17:21,19:17:21,982,35,,,,10886.56,0
4306060,19:17:42,19:17:42,983,36,,,,11004.65,0
4306060,19:17:56,19:17:56,984,37,,,,11102.04,0
4306060,19:18:22,19:18:22,508,38,,,,11255.65,0
4306060,19:19:00,19:19:00,509,39,,,,11494.19,0
4306060,19:19:25,19:19:25,463,40,,,,11685.84,0
4306060,19:20:00,19:20:00,9491,41,,1,,11935.48,
4306080,18:40:00,18:40:00,10014,1,,,1,0,
4306080,18:42:36,18:42:36,200,2,,,,799.11,0
4306080,18:44:00,18:44:00,201,3,,,,1445.47,
4306080,18:44:50,18:44:50,347,4,,,,1642.41,0
4306080,18:46:57,18:46:57,923,5,,,,2264.25,0
4306080,18:48:16,18:48:16,924,6,,,,2566.61,0
4306080,18:50:00,18:50:00,10731,7,,,,3114.5,
4306080,18:51:45,18:51:45,4716,8,,,,3639.94,0
4306080,18:52:39,18:52:39,4718,9,,,,3788.74,0
4306080,18:53:24,18:53:24,4717,10,,,,3927.52,0
4306080,18:54:58,18:54:58,4719,11,,,,4224.16,0
4306080,18:56:17,18:56:17,4720,12,,,,4507.11,0
4306080,18:57:37,18:57:37,8216,13,,,,4729.38,0
4306080,18:58:34,18:58:34,858,14,,,,4946.69,0
4306080,18:59:28,18:59:28,859,15,,,,5190.77,0
4306080,19:00:42,19:00:42,860,16,,,,5547.01,0
4306080,19:01:27,19:01:27,861,17,,,,5733.52,0
4306080,19:02:52,19:02:52,862,18,,,,6111.72,0
4306080,19:04:54,19:04:54,864,19,,,,6692.95,0
4306080,19:05:54,19:05:54,865,20,,,,7015.92,0
4306080,19:07:00,19:07:00,866,21,,,,7332.84,
4306080,19:07:36,19:07:36,867,22,,,,7526.06,0
4306080,19:08:25,19:08:25,10781,23,,,,7761.76,0
4306080,19:09:37,19:09:37,4939,24,,,,8162.39,0
4306080,19:10:52,19:10:52,4940,25,,,,8525.1,0
4306080,19:12:00,19:12:00,876,26,,,,8825.1,
4306080,19:12:36,19:12:36,877,27,,,,9083.4,0
4306080,19:13:32,19:13:32,878,28,,,,9488.18,0
4306080,19:14:07,19:14:07,879,29,,,,9721.66,0
4306080,19:14:31,19:14:31,1822,30,,,,9884.53,0
4306080,19:14:54,19:14:54,8342,31,,,,10050.27,0
4306080,19:15:57,19:15:57,979,32,,,,10452.25,0
4306080,19:16:21,19:16:21,980,33,,,,10544.56,0
4306080,19:16:54,19:16:54,981,34,,,,10718.38,0
4306080,19:17:21,19:17:21,982,35,,,,10886.56,0
4306080,19:17:42,19:17:42,983,36,,,,11004.65,0
4306080,19:17:56,19:17:56,984,37,,,,11102.04,0
4306080,19:18:22,19:18:22,508,38,,,,11255.65,0
4306080,19:19:00,19:19:00,509,39,,,,11494.19,0
4306080,19:19:25,19:19:25,463,40,,,,11685.84,0
4306080,19:20:00,19:20:00,9491,41,,1,,11935.48,
4402010,16:43:00,16:43:00,10014,1,,,1,0,
4402010,16:45:36,16:45:36,200,2,,,,799.11,0
4402010,16:47:00,16:47:00,201,3,,,,1445.47,
4402010,16:47:41,16:47:41,347,4,,,,1642.41,0
4402010,16:49:27,16:49:27,923,5,,,,2264.25,0
4402010,16:50:33,16:50:33,924,6,,,,2566.61,0
4402010,16:52:00,16:52:00,10731,7,,,,3114.5,
4402010,16:53:14,16:53:14,4716,8,,,,3639.94,0
4402010,16:53:52,16:53:52,4718,9,,,,3788.74,0
4402010,16:54:24,16:54:24,4717,10,,,,3927.52,0
4402010,16:55:30,16:55:30,4719,11,,,,4224.16,0
4402010,16:56:26,16:56:26,4720,12,,,,4507.11,0
4402010,16:57:22,16:57:22,8216,13,,,,4729.38,0
4402010,16:58:03,16:58:03,858,14,,,,4946.69,0
4402010,16:58:41,16:58:41,859,15,,,,5190.77,0
4402010,16:59:33,16:59:33,860,16,,,,5547.01,0
4402010,17:00:05,17:00:05,861,17,,,,5733.52,0
4402010,17:01:05,17:01:05,862,18,,,,6111.72,0
4402010,17:02:31,17:02:31,864,19,,,,6692.95,0
4402010,17:03:13,17:03:13,865,20,,,,7015.92,0
4402010,17:04:00,17:04:00,866,21,,,,7332.84,
4402010,17:04:36,17:04:36,867,22,,,,7526.06,0
4402010,17:05:25,17:05:25,10781,23,,,,7761.76,0
4402010,17:06:37,17:06:37,4939,24,,,,8162.39,0
4402010,17:07:52,17:07:52,4940,25,,,,8525.1,0
4402010,17:09:00,17:09:00,876,26,,,,8825.1,
4402010,17:09:36,17:09:36,877,27,,,,9083.4,0
4402010,17:10:32,17:10:32,878,28,,,,9488.18,0
4402010,17:11:07,17:11:07,879,29,,,,9721.66,0
4402010,17:11:31,17:11:31,1822,30,,,,9884.53,0
4402010,17:11:54,17:11:54,8342,31,,,,10050.27,0
4402010,17:12:57,17:12:57,979,32,,,,10452.25,0
4402010,17:13:21,17:13:21,980,33,,,,10544.56,0
4402010,17:13:54,17:13:54,981,34,,,,10718.38,0
4402010,17:14:21,17:14:21,982,35,,,,10886.56,0
4402010,17:14:42,17:14:42,983,36,,,,11004.65,0
4402010,17:14:56,17:14:56,984,37,,,,11102.04,0
4402010,17:15:22,17:15:22,508,38,,,,11255.65,0
4402010,17:16:00,17:16:00,509,39,,,,11494.19,0
4402010,17:16:25,17:16:25,463,40,,,,11685.84,0
4402010,17:17:00,17:17:00,9491,41,,1,,11935.48,
4880090,15:27:00,15:27:00,10014,1,,,1,0,
4880090,15:29:36,15:29:36,200,2,,,,799.11,0
4880090,15:31:00,15:31:00,201,3,,,,1445.47,
4880090,15:31:41,15:31:41,347,4,,,,1642.41,0
4880090,15:33:27,15:33:27,923,5,,,,2264.25,0
4880090,15:34:33,15:34:33,924,6,,,,2566.61,0
4880090,15:36:00,15:36:00,10731,7,,,,3114.5,
4880090,15:37:51,15:37:51,4716,8,,,,3639.94,0
4880090,15:38:48,15:38:48,4718,9,,,,3788.74,0
4880090,15:39:36,15:39:36,4717,10,,,,3927.52,0
4880090,15:41:15,15:41:15,4719,11,,,,4224.16,0
4880090,15:42:40,15:42:40,4720,12,,,,4507.11,0
4880090,15:44:04,15:44:04,8216,13,,,,4729.38,0
4880090,15:45:04,15:45:04,858,14,,,,4946.69,0
4880090,15:46:01,15:46:01,859,15,,,,5190.77,0
4880090,15:47:19,15:47:19,860,16,,,,5547.01,0
4880090,15:48:08,15:48:08,861,17,,,,5733.52,0
4880090,15:49:38,15:49:38,862,18,,,,6111.72,0
4880090,15:51:47,15:51:47,864,19,,,,6692.95,0
4880090,15:52:50,15:52:50,865,20,,,,7015.92,0
4880090,15:54:00,15:54:00,866,21,,,,7332.84,
4880090,15:54:36,15:54:36,867,22,,,,7526.06,0
4880090,15:55:25,15:55:25,10781,23,,,,7761.76,0
4880090,15:56:37,15:56:37,4939,24,,,,8162.39,0
4880090,15:57:52,15:57:52,4940,25,,,,8525.1,0
4880090,15:59:00,15:59:00,876,26,,,,8825.1,
4880090,15:59:50,15:59:50,877,27,,,,9083.4,0
4880090,16:01:07,16:01:07,878,28,,,,9488.18,0
4880090,16:01:55,16:01:55,879,29,,,,9721.66,0
4880090,16:02:28,16:02:28,1822,30,,,,9884.53,0
4880090,16:03:00,16:03:00,8342,31,,,,10050.27,0
4880090,16:04:26,16:04:26,979,32,,,,10452.25,0
4880090,16:05:00,16:05:00,980,33,,,,10544.56,0
4880090,16:05:45,16:05:45,981,34,,,,10718.38,0
4880090,16:06:21,16:06:21,982,35,,,,10886.56,0
4880090,16:06:50,16:06:50,983,36,,,,11004.65,0
4880090,16:07:09,16:07:09,984,37,,,,11102.04,0
4880090,16:07:45,16:07:45,508,38,,,,11255.65,0
4880090,16:08:38,16:08:38,509,39,,,,11494.19,0
4880090,16:09:12,16:09:12,463,40,,,,11685.84,0
4880090,16:10:00,16:10:00,9491,41,,1,,11935.48,
4880100,15:27:00,15:27:00,10014,1,,,1,0,
4880100,15:29:36,15:29:36,200,2,,,,799.11,0
4880100,15:31:00,15:31:00,201,3,,,,1445.47,
4880100,15:31:41,15:31:41,347,4,,,,1642.41,0
4880100,15:33:27,15:33:27,923,5,,,,2264.25,0
4880100,15:34:33,15:34:33,924,6,,,,2566.61,0
4880100,15:36:00,15:36:00,10731,7,,,,3114.5,
4880100,15:37:51,15:37:51,4716,8,,,,3639.94,0
4880100,15:38:48,15:38:48,4718,9,,,,3788.74,0
4880100,15:39:36,15:39:36,4717,10,,,,3927.52,0
4880100,15:41:15,15:41:15,4719,11,,,,4224.16,0
4880100,15:42:40,15:42:40,4720,12,,,,4507.11,0
4880100,15:44:04,15:44:04,8216,13,,,,4729.38,0
4880100,15:45:04,15:45:04,858,14,,,,4946.69,0
4880100,15:46:01,15:46:01,859,15,,,,5190.77,0
4880100,15:47:19,15:47:19,860,16,,,,5547.01,0
4880100,15:48:08,15:48:08,861,17,,,,5733.52,0
4880100,15:49:38,15:49:38,862,18,,,,6111.72,0
4880100,15:51:47,15:51:47,864,19,,,,6692.95,0
4880100,15:52:50,15:52:50,865,20,,,,7015.92,0
4880100,15:54:00,15:54:00,866,21,,,,7332.84,
4880100,15:54:36,15:54:36,867,22,,,,7526.06,0
4880100,15:55:25,15:55:25,10781,23,,,,7761.76,0
4880100,15:56:37,15:56:37,4939,24,,,,8162.39,0
4880100,15:57:52,15:57:52,4940,25,,,,8525.1,0
4880100,15:59:00,15:59:00,876,26,,,,8825.1,
4880100,15:59:50,15:59:50,877,27,,,,9083.4,0
4880100,16:01:07,16:01:07,878,28,,,,9488.18,0
4880100,16:01:55,16:01:55,879,29,,,,9721.66,0
4880100,16:02:28,16:02:28,1822,30,,,,9884.53,0
4880100,16:03:00,16:03:00,8342,31,,,,10050.27,0
4880100,16:04:26,16:04:26,979,32,,,,10452.25,0
4880100,16:05:00,16:05:00,980,33,,,,10544.56,0
4880100,16:05:45,16:05:45,981,34,,,,10718.38,0
4880100,16:06:21,16:06:21,982,35,,,,10886.56,0
4880100,16:06:50,16:06:50,983,36,,,,11004.65,0
4880100,16:07:09,16:07:09,984,37,,,,11102.04,0
4880100,16:07:45,16:07:45,508,38,,,,11255.65,0
4880100,16:08:38,16:08:38,509,39,,,,11494.19,0
4880100,16:09:12,16:09:12,463,40,,,,11685.84,0
4880100,16:10:00,16:10:00,9491,41,,1,,11935.48,
4880110,15:27:00,15:27:00,10014,1,,,1,0,
4880110,15:29:36,15:29:36,200,2,,,,799.11,0
4880110,15:31:00,15:31:00,201,3,,,,1445.47,
4880110,15:31:41,15:31:41,347,4,,,,1642.41,0
4880110,15:33:27,15:33:27,923,5,,,,2264.25,0
4880110,15:34:33,15:34:33,924,6,,,,2566.61,0
4880110,15:36:00,15:36:00,10731,7,,,,3114.5,
4880110,15:37:51,15:37:51,4716,8,,,,3639.94,0
4880110,15:38:48,15:38:48,4718,9,,,,3788.74,0
4880110,15:39:36,15:39:36,4717,10,,,,3927.52,0
4880110,15:41:15,15:41:15,4719,11,,,,4224.16,0
4880110,15:42:40,15:42:40,4720,12,,,,4507.11,0
4880110,15:44:04,15:44:04,8216,13,,,,4729.38,0
4880110,15:45:04,15:45:04,858,14,,,,4946.69,0
4880110,15:46:01,15:46:01,859,15,,,,5190.77,0
4880110,15:47:19,15:47:19,860,16,,,,5547.01,0
4880110,15:48:08,15:48:08,861,17,,,,5733.52,0
4880110,15:49:38,15:49:38,862,18,,,,6111.72,0
4880110,15:51:47,15:51:47,864,19,,,,6692.95,0
4880110,15:52:50,15:52:50,865,20,,,,7015.92,0
4880110,15:54:00,15:54:00,866,21,,,,7332.84,
4880110,15:54:36,15:54:36,867,22,,,,7526.06,0
4880110,15:55:25,15:55:25,10781,23,,,,7761.76,0
4880110,15:56:37,15:56:37,4939,24,,,,8162.39,0
4880110,15:57:52,15:57:52,4940,25,,,,8525.1,0
4880110,15:59:00,15:59:00,876,26,,,,8825.1,
4880110,15:59:50,15:59:50,877,27,,,,9083.4,0
4880110,16:01:07,16:01:07,878,28,,,,9488.18,0
4880110,16:01:55,16:01:55,879,29,,,,9721.66,0
4880110,16:02:28,16:02:28,1822,30,,,,9884.53,0
4880110,16:03:00,16:03:00,8342,31,,,,10050.27,0
4880110,16:04:26,16:04:26,979,32,,,,10452.25,0
4880110,16:05:00,16:05:00,980,33,,,,10544.56,0
4880110,16:05:45,16:05:45,981,34,,,,10718.38,0
4880110,16:06:21,16:06:21,982,35,,,,10886.56,0
4880110,16:06:50,16:06:50,983,36,,,,11004.65,0
4880110,16:07:09,16:07:09,984,37,,,,11102.04,0
4880110,16:07:45,16:07:45,508,38,,,,11255.65,0
4880110,16:08:38,16:08:38,509,39,,,,11494.19,0
4880110,16:09:12,16:09:12,463,40,,,,11685.84,0
4880110,16:10:00,16:10:00,9491,41,,1,,11935.48,
4880120,15:27:00,15:27:00,10014,1,,,1,0,
4880120,15:29:36,15:29:36,200,2,,,,799.11,0
4880120,15:31:00,15:31:00,201,3,,,,1445.47,
4880120,15:31:41,15:31:41,347,4,,,,1642.41,0
4880120,15:33:27,15:33:27,923,5,,,,2264.25,0
4880120,15:34:33,15:34:33,924,6,,,,2566.61,0
4880120,15:36:00,15:36:00,10731,7,,,,3114.5,
4880120,15:37:51,15:37:51,4716,8,,,,3639.94,0
4880120,15:38:48,15:38:48,4718,9,,,,3788.74,0
4880120,15:39:36,15:39:36,4717,10,,,,3927.52,0
4880120,15:41:15,15:41:15,4719,11,,,,4224.16,0
4880120,15:42:40,15:42:40,4720,12,,,,4507.11,0
4880120,15:44:04,15:44:04,8216,13,,,,4729.38,0
4880120,15:45:04,15:45:04,858,14,,,,4946.69,0
4880120,15:46:01,15:46:01,859,15,,,,5190.77,0
4880120,15:47:19,15:47:19,860,16,,,,5547.01,0
4880120,15:48:08,15:48:08,861,17,,,,5733.52,0
4880120,15:49:38,15:49:38,862,18,,,,6111.72,0
4880120,15:51:47,15:51:47,864,19,,,,6692.95,0
4880120,15:52:50,15:52:50,865,20,,,,7015.92,0
4880120,15:54:00,15:54:00,866,21,,,,7332.84,
4880120,15:54:36,15:54:36,867,22,,,,7526.06,0
4880120,15:55:25,15:55:25,10781,23,,,,7761.76,0
4880120,15:56:37,15:56:37,4939,24,,,,8162.39,0
4880120,15:57:52,15:57:52,4940,25,,,,8525.1,0
4880120,15:59:00,15:59:00,876,26,,,,8825.1,
4880120,15:59:50,15:59:50,877,27,,,,9083.4,0
4880120,16:01:07,16:01:07,878,28,,,,9488.18,0
4880120,16:01:55,16:01:55,879,29,,,,9721.66,0
4880120,16:02:28,16:02:28,1822,30,,,,9884.53,0
4880120,16:03:00,16:03:00,8342,31,,,,10050.27,0
4880120,16:04:26,16:04:26,979,32,,,,10452.25,0
4880120,16:05:00,16:05:00,980,33,,,,10544.56,0
4880120,16:05:45,16:05:45,981,34,,,,10718.38,0
4880120,16:06:21,16:06:21,982,35,,,,10886.56,0
4880120,16:06:50,16:06:50,983,36,,,,11004.65,0
4880120,16:07:09,16:07:09,984,37,,,,11102.04,0
4880120,16:07:45,16:07:45,508,38,,,,11255.65,0
4880120,16:08:38,16:08:38,509,39,,,,11494.19,0
4880120,16:09:12,16:09:12,463,40,,,,11685.84,0
4880120,16:10:00,16:10:00,9491,41,,1,,11935.48,
4880130,15:27:00,15:27:00,10014,1,,,1,0,
4880130,15:29:36,15:29:36,200,2,,,,799.11,0
4880130,15:31:00,15:31:00,201,3,,,,1445.47,
4880130,15:31:41,15:31:41,347,4,,,,1642.41,0
4880130,15:33:27,15:33:27,923,5,,,,2264.25,0
4880130,15:34:33,15:34:33,924,6,,,,2566.61,0
4880130,15:36:00,15:36:00,10731,7,,,,3114.5,
4880130,15:37:51,15:37:51,4716,8,,,,3639.94,0
4880130,15:38:48,15:38:48,4718,9,,,,3788.74,0
4880130,15:39:36,15:39:36,4717,10,,,,3927.52,0
4880130,15:41:15,15:41:15,4719,11,,,,4224.16,0
4880130,15:42:40,15:42:40,4720,12,,,,4507.11,0
4880130,15:44:04,15:44:04,8216,13,,,,4729.38,0
4880130,15:45:04,15:45:04,858,14,,,,4946.69,0
4880130,15:46:01,15:46:01,859,15,,,,5190.77,0
4880130,15:47:19,15:47:19,860,16,,,,5547.01,0
4880130,15:48:08,15:48:08,861,17,,,,5733.52,0
4880130,15:49:38,15:49:38,862,18,,,,6111.72,0
4880130,15:51:47,15:51:47,864,19,,,,6692.95,0
4880130,15:52:50,15:52:50,865,20,,,,7015.92,0
4880130,15:54:00,15:54:00,866,21,,,,7332.84,
4880130,15:54:36,15:54:36,867,22,,,,7526.06,0
4880130,15:55:25,15:55:25,10781,23,,,,7761.76,0
4880130,15:56:37,15:56:37,4939,24,,,,8162.39,0
4880130,15:57:52,15:57:52,4940,25,,,,8525.1,0
4880130,15:59:00,15:59:00,876,26,,,,8825.1,
4880130,15:59:50,15:59:50,877,27,,,,9083.4,0
4880130,16:01:07,16:01:07,878,28,,,,9488.18,0
4880130,16:01:55,16:01:55,879,29,,,,9721.66,0
4880130,16:02:28,16:02:28,1822,30,,,,9884.53,0
4880130,16:03:00,16:03:00,8342,31,,,,10050.27,0
4880130,16:04:26,16:04:26,979,32,,,,10452.25,0
4880130,16:05:00,16:05:00,980,33,,,,10544.56,0
4880130,16:05:45,16:05:45,981,34,,,,10718.38,0
4880130,16:06:21,16:06:21,982,35,,,,10886.56,0
4880130,16:06:50,16:06:50,983,36,,,,11004.65,0
4880130,16:07:09,16:07:09,984,37,,,,11102.04,0
4880130,16:07:45,16:07:45,508,38,,,,11255.65,0
4880130,16:08:38,16:08:38,509,39,,,,11494.19,0
4880130,16:09:12,16:09:12,463,40,,,,11685.84,0
4880130,16:10:00,16:10:00,9491,41,,1,,11935.48,
5100090,17:43:00,17:43:00,10014,1,,,1,0,
5100090,17:45:36,17:45:36,200,2,,,,799.11,0
5100090,17:47:00,17:47:00,201,3,,,,1445.47,
5100090,17:47:50,17:47:50,347,4,,,,1642.41,0
5100090,17:49:57,17:49:57,923,5,,,,2264.25,0
5100090,17:51:16,17:51:16,924,6,,,,2566.61,0
5100090,17:53:00,17:53:00,10731,7,,,,3114.5,
5100090,17:55:03,17:55:03,4716,8,,,,3639.94,0
5100090,17:56:07,17:56:07,4718,9,,,,3788.74,0
5100090,17:57:00,17:57:00,4717,10,,,,3927.52,0
5100090,17:58:50,17:58:50,4719,11,,,,4224.16,0
5100090,18:00:24,18:00:24,4720,12,,,,4507.11,0
5100090,18:01:58,18:01:58,8216,13,,,,4729.38,0
5100090,18:03:05,18:03:05,858,14,,,,4946.69,0
5100090,18:04:08,18:04:08,859,15,,,,5190.77,0
5100090,18:05:35,18:05:35,860,16,,,,5547.01,0
5100090,18:06:28,18:06:28,861,17,,,,5733.52,0
5100090,18:08:09,18:08:09,862,18,,,,6111.72,0
5100090,18:10:32,18:10:32,864,19,,,,6692.95,0
5100090,18:11:43,18:11:43,865,20,,,,7015.92,0
5100090,18:13:00,18:13:00,866,21,,,,7332.84,
5100090,18:13:43,18:13:43,867,22,,,,7526.06,0
5100090,18:14:42,18:14:42,10781,23,,,,7761.76,0
5100090,18:16:09,18:16:09,4939,24,,,,8162.39,0
5100090,18:17:39,18:17:39,4940,25,,,,8525.1,0
5100090,18:19:00,18:19:00,876,26,,,,8825.1,
5100090,18:19:41,18:19:41,877,27,,,,9083.4,0
5100090,18:20:44,18:20:44,878,28,,,,9488.18,0
5100090,18:21:23,18:21:23,879,29,,,,9721.66,0
5100090,18:21:50,18:21:50,1822,30,,,,9884.53,0
5100090,18:22:16,18:22:16,8342,31,,,,10050.27,0
5100090,18:23:27,18:23:27,979,32,,,,10452.25,0
5100090,18:23:54,18:23:54,980,33,,,,10544.56,0
5100090,18:24:31,18:24:31,981,34,,,,10718.38,0
5100090,18:25:01,18:25:01,982,35,,,,10886.56,0
5100090,18:25:24,18:25:24,983,36,,,,11004.65,0
5100090,18:25:40,18:25:40,984,37,,,,11102.04,0
5100090,18:26:10,18:26:10,508,38,,,,11255.65,0
5100090,18:26:53,18:26:53,509,39,,,,11494.19,0
5100090,18:27:20,18:27:20,463,40,,,,11685.84,0
5100090,18:28:00,18:28:00,9491,41,,1,,11935.48,
5100100,17:43:00,17:43:00,10014,1,,,1,0,
5100100,17:45:36,17:45:36,200,2,,,,799.11,0
5100100,17:47:00,17:47:00,201,3,,,,1445.47,
5100100,17:47:50,17:47:50,347,4,,,,1642.41,0
5100100,17:49:57,17:49:57,923,5,,,,2264.25,0
5100100,17:51:16,17:51:16,924,6,,,,2566.61,0
5100100,17:53:00,17:53:00,10731,7,,,,3114.5,
5100100,17:55:03,17:55:03,4716,8,,,,3639.94,0
5100100,17:56:07,17:56:07,4718,9,,,,3788.74,0
5100100,17:57:00,17:57:00,4717,10,,,,3927.52,0
5100100,17:58:50,17:58:50,4719,11,,,,4224.16,0
5100100,18:00:24,18:00:24,4720,12,,,,4507.11,0
5100100,18:01:58,18:01:58,8216,13,,,,4729.38,0
5100100,18:03:05,18:03:05,858,14,,,,4946.69,0
5100100,18:04:08,18:04:08,859,15,,,,5190.77,0
5100100,18:05:35,18:05:35,860,16,,,,5547.01,0
5100100,18:06:28,18:06:28,861,17,,,,5733.52,0
5100100,18:08:09,18:08:09,862,18,,,,6111.72,0
5100100,18:10:32,18:10:32,864,19,,,,6692.95,0
5100100,18:11:43,18:11:43,865,20,,,,7015.92,0
5100100,18:13:00,18:13:00,866,21,,,,7332.84,
5100100,18:13:43,18:13:43,867,22,,,,7526.06,0
5100100,18:14:42,18:14:42,10781,23,,,,7761.76,0
5100100,18:16:09,18:16:09,4939,24,,,,8162.39,0
5100100,18:17:39,18:17:39,4940,25,,,,8525.1,0
5100100,18:19:00,18:19:00,876,26,,,,8825.1,
5100100,18:19:41,18:19:41,877,27,,,,9083.4,0
5100100,18:20:44,18:20:44,878,28,,,,9488.18,0
5100100,18:21:23,18:21:23,879,29,,,,9721.66,0
5100100,18:21:50,18:21:50,1822,30,,,,9884.53,0
5100100,18:22:16,18:22:16,8342,31,,,,10050.27,0
5100100,18:23:27,18:23:27,979,32,,,,10452.25,0
5100100,18:23:54,18:23:54,980,33,,,,10544.56,0
5100100,18:24:31,18:24:31,981,34,,,,10718.38,0
5100100,18:25:01,18:25:01,982,35,,,,10886.56,0
5100100,18:25:24,18:25:24,983,36,,,,11004.65,0
5100100,18:25:40,18:25:40,984,37,,,,11102.04,0
5100100,18:26:10,18:26:10,508,38,,,,11255.65,0
5100100,18:26:53,18:26:53,509,39,,,,11494.19,0
5100100,18:27:20,18:27:20,463,40,,,,11685.84,0
5100100,18:28:00,18:28:00,9491,41,,1,,11935.48,
5100110,17:43:00,17:43:00,10014,1,,,1,0,
5100110,17:45:36,17:45:36,200,2,,,,799.11,0
5100110,17:47:00,17:47:00,201,3,,,,1445.47,
5100110,17:47:50,17:47:50,347,4,,,,1642.41,0
5100110,17:49:57,17:49:57,923,5,,,,2264.25,0
5100110,17:51:16,17:51:16,924,6,,,,2566.61,0
5100110,17:53:00,17:53:00,10731,7,,,,3114.5,
5100110,17:55:03,17:55:03,4716,8,,,,3639.94,0
5100110,17:56:07,17:56:07,4718,9,,,,3788.74,0
5100110,17:57:00,17:57:00,4717,10,,,,3927.52,0
5100110,17:58:50,17:58:50,4719,11,,,,4224.16,0
5100110,18:00:24,18:00:24,4720,12,,,,4507.11,0
5100110,18:01:58,18:01:58,8216,13,,,,4729.38,0
5100110,18:03:05,18:03:05,858,14,,,,4946.69,0
5100110,18:04:08,18:04:08,859,15,,,,5190.77,0
5100110,18:05:35,18:05:35,860,16,,,,5547.01,0
5100110,18:06:28,18:06:28,861,17,,,,5733.52,0
5100110,18:08:09,18:08:09,862,18,,,,6111.72,0
5100110,18:10:32,18:10:32,864,19,,,,6692.95,0
5100110,18:11:43,18:11:43,865,20,,,,7015.92,0
5100110,18:13:00,18:13:00,866,21,,,,7332.84,
5100110,18:13:43,18:13:43,867,22,,,,7526.06,0
5100110,18:14:42,18:14:42,10781,23,,,,7761.76,0
5100110,18:16:09,18:16:09,4939,24,,,,8162.39,0
5100110,18:17:39,18:17:39,4940,25,,,,8525.1,0
5100110,18:19:00,18:19:00,876,26,,,,8825.1,
5100110,18:19:41,18:19:41,877,27,,,,9083.4,0
5100110,18:20:44,18:20:44,878,28,,,,9488.18,0
5100110,18:21:23,18:21:23,879,29,,,,9721.66,0
5100110,18:21:50,18:21:50,1822,30,,,,9884.53,0
5100110,18:22:16,18:22:16,8342,31,,,,10050.27,0
5100110,18:23:27,18:23:27,979,32,,,,10452.25,0
5100110,18:23:54,18:23:54,980,33,,,,10544.56,0
5100110,18:24:31,18:24:31,981,34,,,,10718.38,0
5100110,18:25:01,18:25:01,982,35,,,,10886.56,0
5100110,18:25:24,18:25:24,983,36,,,,11004.65,0
5100110,18:25:40,18:25:40,984,37,,,,11102.04,0
5100110,18:26:10,18:26:10,508,38,,,,11255.65,0
5100110,18:26:53,18:26:53,509,39,,,,11494.19,0
5100110,18:27:20,18:27:20,463,40,,,,11685.84,0
5100110,18:28:00,18:28:00,9491,41,,1,,11935.48,
5100120,17:43:00,17:43:00,10014,1,,,1,0,
5100120,17:45:36,17:45:36,200,2,,,,799.11,0
5100120,17:47:00,17:47:00,201,3,,,,1445.47,
5100120,17:47:50,17:47:50,347,4,,,,1642.41,0
5100120,17:49:57,17:49:57,923,5,,,,2264.25,0
5100120,17:51:16,17:51:16,924,6,,,,2566.61,0
5100120,17:53:00,17:53:00,10731,7,,,,3114.5,
5100120,17:55:03,17:55:03,4716,8,,,,3639.94,0
5100120,17:56:07,17:56:07,4718,9,,,,3788.74,0
5100120,17:57:00,17:57:00,4717,10,,,,3927.52,0
5100120,17:58:50,17:58:50,4719,11,,,,4224.16,0
5100120,18:00:24,18:00:24,4720,12,,,,4507.11,0
5100120,18:01:58,18:01:58,8216,13,,,,4729.38,0
5100120,18:03:05,18:03:05,858,14,,,,4946.69,0
5100120,18:04:08,18:04:08,859,15,,,,5190.77,0
5100120,18:05:35,18:05:35,860,16,,,,5547.01,0
5100120,18:06:28,18:06:28,861,17,,,,5733.52,0
5100120,18:08:09,18:08:09,862,18,,,,6111.72,0
5100120,18:10:32,18:10:32,864,19,,,,6692.95,0
5100120,18:11:43,18:11:43,865,20,,,,7015.92,0
5100120,18:13:00,18:13:00,866,21,,,,7332.84,
5100120,18:13:43,18:13:43,867,22,,,,7526.06,0
5100120,18:14:42,18:14:42,10781,23,,,,7761.76,0
5100120,18:16:09,18:16:09,4939,24,,,,8162.39,0
5100120,18:17:39,18:17:39,4940,25,,,,8525.1,0
5100120,18:19:00,18:19:00,876,26,,,,8825.1,
5100120,18:19:41,18:19:41,877,27,,,,9083.4,0
5100120,18:20:44,18:20:44,878,28,,,,9488.18,0
5100120,18:21:23,18:21:23,879,29,,,,9721.66,0
5100120,18:21:50,18:21:50,1822,30,,,,9884.53,0
5100120,18:22:16,18:22:16,8342,31,,,,10050.27,0
5100120,18:23:27,18:23:27,979,32,,,,10452.25,0
5100120,18:23:54,18:23:54,980,33,,,,10544.56,0
5100120,18:24:31,18:24:31,981,34,,,,10718.38,0
5100120,18:25:01,18:25:01,982,35,,,,10886.56,0
5100120,18:25:24,18:25:24,983,36,,,,11004.65,0
5100120,18:25:40,18:25:40,984,37,,,,11102.04,0
5100120,18:26:10,18:26:10,508,38,,,,11255.65,0
5100120,18:26:53,18:26:53,509,39,,,,11494.19,0
5100120,18:27:20,18:27:20,463,40,,,,11685.84,0
5100120,18:28:00,18:28:00,9491,41,,1,,11935.48,
5100130,17:43:00,17:43:00,10014,1,,,1,0,
5100130,17:45:36,17:45:36,200,2,,,,799.11,0
5100130,17:47:00,17:47:00,201,3,,,,1445.47,
5100130,17:47:50,17:47:50,347,4,,,,1642.41,0
5100130,17:49:57,17:49:57,923,5,,,,2264.25,0
5100130,17:51:16,17:51:16,924,6,,,,2566.61,0
5100130,17:53:00,17:53:00,10731,7,,,,3114.5,
5100130,17:55:03,17:55:03,4716,8,,,,3639.94,0
5100130,17:56:07,17:56:07,4718,9,,,,3788.74,0
5100130,17:57:00,17:57:00,4717,10,,,,3927.52,0
5100130,17:58:50,17:58:50,4719,11,,,,4224.16,0
5100130,18:00:24,18:00:24,4720,12,,,,4507.11,0
5100130,18:01:58,18:01:58,8216,13,,,,4729.38,0
5100130,18:03:05,18:03:05,858,14,,,,4946.69,0
5100130,18:04:08,18:04:08,859,15,,,,5190.77,0
5100130,18:05:35,18:05:35,860,16,,,,5547.01,0
5100130,18:06:28,18:06:28,861,17,,,,5733.52,0
5100130,18:08:09,18:08:09,862,18,,,,6111.72,0
5100130,18:10:32,18:10:32,864,19,,,,6692.95,0
5100130,18:11:43,18:11:43,865,20,,,,7015.92,0
5100130,18:13:00,18:13:00,866,21,,,,7332.84,
5100130,18:13:43,18:13:43,867,22,,,,7526.06,0
5100130,18:14:42,18:14:42,10781,23,,,,7761.76,0
5100130,18:16:09,18:16:09,4939,24,,,,8162.39,0
5100130,18:17:39,18:17:39,4940,25,,,,8525.1,0
5100130,18:19:00,18:19:00,876,26,,,,8825.1,
5100130,18:19:41,18:19:41,877,27,,,,9083.4,0
5100130,18:20:44,18:20:44,878,28,,,,9488.18,0
5100130,18:21:23,18:21:23,879,29,,,,9721.66,0
5100130,18:21:50,18:21:50,1822,30,,,,9884.53,0
5100130,18:22:16,18:22:16,8342,31,,,,10050.27,0
5100130,18:23:27,18:23:27,979,32,,,,10452.25,0
5100130,18:23:54,18:23:54,980,33,,,,10544.56,0
5100130,18:24:31,18:24:31,981,34,,,,10718.38,0
5100130,18:25:01,18:25:01,982,35,,,,10886.56,0
5100130,18:25:24,18:25:24,983,36,,,,11004.65,0
5100130,18:25:40,18:25:40,984,37,,,,11102.04,0
5100130,18:26:10,18:26:10,508,38,,,,11255.65,0
5100130,18:26:53,18:26:53,509,39,,,,11494.19,0
5100130,18:27:20,18:27:20,463,40,,,,11685.84,0
5100130,18:28:00,18:28:00,9491,41,,1,,11935.48,
5179020,09:58:00,09:58:00,10014,1,,,1,0,
5179020,10:00:36,10:00:36,200,2,,,,799.11,0
5179020,10:02:00,10:02:00,201,3,,,,1445.47,
5179020,10:02:33,10:02:33,347,4,,,,1642.41,0
5179020,10:03:58,10:03:58,923,5,,,,2264.25,0
5179020,10:04:51,10:04:51,924,6,,,,2566.61,0
5179020,10:06:00,10:06:00,10731,7,,,,3114.5,
5179020,10:07:32,10:07:32,4716,8,,,,3639.94,0
5179020,10:08:20,10:08:20,4718,9,,,,3788.74,0
5179020,10:09:00,10:09:00,4717,10,,,,3927.52,0
5179020,10:10:23,10:10:23,4719,11,,,,4224.16,0
5179020,10:11:33,10:11:33,4720,12,,,,4507.11,0
5179020,10:12:43,10:12:43,8216,13,,,,4729.38,0
5179020,10:13:33,10:13:33,858,14,,,,4946.69,0
5179020,10:14:21,10:14:21,859,15,,,,5190.77,0
5179020,10:15:26,10:15:26,860,16,,,,5547.01,0
5179020,10:16:06,10:16:06,861,17,,,,5733.52,0
5179020,10:17:21,10:17:21,862,18,,,,6111.72,0
5179020,10:19:09,10:19:09,864,19,,,,6692.95,0
5179020,10:20:02,10:20:02,865,20,,,,7015.92,0
5179020,10:21:00,10:21:00,866,21,,,,7332.84,
5179020,10:21:36,10:21:36,867,22,,,,7526.06,0
5179020,10:22:25,10:22:25,10781,23,,,,7761.76,0
5179020,10:23:37,10:23:37,4939,24,,,,8162.39,0
5179020,10:24:52,10:24:52,4940,25,,,,8525.1,0
5179020,10:26:00,10:26:00,876,26,,,,8825.1,
5179020,10:26:36,10:26:36,877,27,,,,9083.4,0
5179020,10:27:32,10:27:32,878,28,,,,9488.18,0
5179020,10:28:07,10:28:07,879,29,,,,9721.66,0
5179020,10:28:31,10:28:31,1822,30,,,,9884.53,0
5179020,10:28:54,10:28:54,8342,31,,,,10050.27,0
5179020,10:29:57,10:29:57,979,32,,,,10452.25,0
5179020,10:30:21,10:30:21,980,33,,,,10544.56,0
5179020,10:30:54,10:30:54,981,34,,,,10718.38,0
5179020,10:31:21,10:31:21,982,35,,,,10886.56,0
5179020,10:31:42,10:31:42,983,36,,,,11004.65,0
5179020,10:31:56,10:31:56,984,37,,,,11102.04,0
5179020,10:32:22,10:32:22,508,38,,,,11255.65,0
5179020,10:33:00,10:33:00,509,39,,,,11494.19,0
5179020,10:33:25,10:33:25,463,40,,,,11685.84,0
5179020,10:34:00,10:34:00,9491,41,,1,,11935.48,
5179030,09:58:00,09:58:00,10014,1,,,1,0,
5179030,10:00:36,10:00:36,200,2,,,,799.11,0
5179030,10:02:00,10:02:00,201,3,,,,1445.47,
5179030,10:02:33,10:02:33,347,4,,,,1642.41,0
5179030,10:03:58,10:03:58,923,5,,,,2264.25,0
5179030,10:04:51,10:04:51,924,6,,,,2566.61,0
5179030,10:06:00,10:06:00,10731,7,,,,3114.5,
5179030,10:07:32,10:07:32,4716,8,,,,3639.94,0
5179030,10:08:20,10:08:20,4718,9,,,,3788.74,0
5179030,10:09:00,10:09:00,4717,10,,,,3927.52,0
5179030,10:10:23,10:10:23,4719,11,,,,4224.16,0
5179030,10:11:33,10:11:33,4720,12,,,,4507.11,0
5179030,10:12:43,10:12:43,8216,13,,,,4729.38,0
5179030,10:13:33,10:13:33,858,14,,,,4946.69,0
5179030,10:14:21,10:14:21,859,15,,,,5190.77,0
5179030,10:15:26,10:15:26,860,16,,,,5547.01,0
5179030,10:16:06,10:16:06,861,17,,,,5733.52,0
5179030,10:17:21,10:17:21,862,18,,,,6111.72,0
5179030,10:19:09,10:19:09,864,19,,,,6692.95,0
5179030,10:20:02,10:20:02,865,20,,,,7015.92,0
5179030,10:21:00,10:21:00,866,21,,,,7332.84,
5179030,10:21:36,10:21:36,867,22,,,,7526.06,0
5179030,10:22:25,10:22:25,10781,23,,,,7761.76,0
5179030,10:23:37,10:23:37,4939,24,,,,8162.39,0
5179030,10:24:52,10:24:52,4940,25,,,,8525.1,0
5179030,10:26:00,10:26:00,876,26,,,,8825.1,
5179030,10:26:36,10:26:36,877,27,,,,9083.4,0
5179030,10:27:32,10:27:32,878,28,,,,9488.18,0
5179030,10:28:07,10:28:07,879,29,,,,9721.66,0
5179030,10:28:31,10:28:31,1822,30,,,,9884.53,0
5179030,10:28:54,10:28:54,8342,31,,,,10050.27,0
5179030,10:29:57,10:29:57,979,32,,,,10452.25,0
5179030,10:30:21,10:30:21,980,33,,,,10544.56,0
5179030,10:30:54,10:30:54,981,34,,,,10718.38,0
5179030,10:31:21,10:31:21,982,35,,,,10886.56,0
5179030,10:31:42,10:31:42,983,36,,,,11004.65,0
5179030,10:31:56,10:31:56,984,37,,,,11102.04,0
5179030,10:32:22,10:32:22,508,38,,,,11255.65,0
5179030,10:33:00,10:33:00,509,39,,,,11494.19,0
5179030,10:33:25,10:33:25,463,40,,,,11685.84,0
5179030,10:34:00,10:34:00,9491,41,,1,,11935.48,
5179040,09:58:00,09:58:00,10014,1,,,1,0,
5179040,10:00:36,10:00:36,200,2,,,,799.11,0
5179040,10:02:00,10:02:00,201,3,,,,1445.47,
5179040,10:02:33,10:02:33,347,4,,,,1642.41,0
5179040,10:03:58,10:03:58,923,5,,,,2264.25,0
5179040,10:04:51,10:04:51,924,6,,,,2566.61,0
5179040,10:06:00,10:06:00,10731,7,,,,3114.5,
5179040,10:07:32,10:07:32,4716,8,,,,3639.94,0
5179040,10:08:20,10:08:20,4718,9,,,,3788.74,0
5179040,10:09:00,10:09:00,4717,10,,,,3927.52,0
5179040,10:10:23,10:10:23,4719,11,,,,4224.16,0
5179040,10:11:33,10:11:33,4720,12,,,,4507.11,0
5179040,10:12:43,10:12:43,8216,13,,,,4729.38,0
5179040,10:13:33,10:13:33,858,14,,,,4946.69,0
5179040,10:14:21,10:14:21,859,15,,,,5190.77,0
5179040,10:15:26,10:15:26,860,16,,,,5547.01,0
5179040,10:16:06,10:16:06,861,17,,,,5733.52,0
5179040,10:17:21,10:17:21,862,18,,,,6111.72,0
5179040,10:19:09,10:19:09,864,19,,,,6692.95,0
5179040,10:20:02,10:20:02,865,20,,,,7015.92,0
5179040,10:21:00,10:21:00,866,21,,,,7332.84,
5179040,10:21:36,10:21:36,867,22,,,,7526.06,0
5179040,10:22:25,10:22:25,10781,23,,,,7761.76,0
5179040,10:23:37,10:23:37,4939,24,,,,8162.39,0
5179040,10:24:52,10:24:52,4940,25,,,,8525.1,0
5179040,10:26:00,10:26:00,876,26,,,,8825.1,
5179040,10:26:36,10:26:36,877,27,,,,9083.4,0
5179040,10:27:32,10:27:32,878,28,,,,9488.18,0
5179040,10:28:07,10:28:07,879,29,,,,9721.66,0
5179040,10:28:31,10:28:31,1822,30,,,,9884.53,0
5179040,10:28:54,10:28:54,8342,31,,,,10050.27,0
5179040,10:29:57,10:29:57,979,32,,,,10452.25,0
5179040,10:30:21,10:30:21,980,33,,,,10544.56,0
5179040,10:30:54,10:30:54,981,34,,,,10718.38,0
5179040,10:31:21,10:31:21,982,35,,,,10886.56,0
5179040,10:31:42,10:31:42,983,36,,,,11004.65,0
5179040,10:31:56,10:31:56,984,37,,,,11102.04,0
5179040,10:32:22,10:32:22,508,38,,,,11255.65,0
5179040,10:33:00,10:33:00,509,39,,,,11494.19,0
5179040,10:33:25,10:33:25,463,40,,,,11685.84,0
5179040,10:34:00,10:34:00,9491,41,,1,,11935.48,
5179050,09:58:00,09:58:00,10014,1,,,1,0,
5179050,10:00:36,10:00:36,200,2,,,,799.11,0
5179050,10:02:00,10:02:00,201,3,,,,1445.47,
5179050,10:02:33,10:02:33,347,4,,,,1642.41,0
5179050,10:03:58,10:03:58,923,5,,,,2264.25,0
5179050,10:04:51,10:04:51,924,6,,,,2566.61,0
5179050,10:06:00,10:06:00,10731,7,,,,3114.5,
5179050,10:07:32,10:07:32,4716,8,,,,3639.94,0
5179050,10:08:20,10:08:20,4718,9,,,,3788.74,0
5179050,10:09:00,10:09:00,4717,10,,,,3927.52,0
5179050,10:10:23,10:10:23,4719,11,,,,4224.16,0
5179050,10:11:33,10:11:33,4720,12,,,,4507.11,0
5179050,10:12:43,10:12:43,8216,13,,,,4729.38,0
5179050,10:13:33,10:13:33,858,14,,,,4946.69,0
5179050,10:14:21,10:14:21,859,15,,,,5190.77,0
5179050,10:15:26,10:15:26,860,16,,,,5547.01,0
5179050,10:16:06,10:16:06,861,17,,,,5733.52,0
5179050,10:17:21,10:17:21,862,18,,,,6111.72,0
5179050,10:19:09,10:19:09,864,19,,,,6692.95,0
5179050,10:20:02,10:20:02,865,20,,,,7015.92,0
5179050,10:21:00,10:21:00,866,21,,,,7332.84,
5179050,10:21:36,10:21:36,867,22,,,,7526.06,0
5179050,10:22:25,10:22:25,10781,23,,,,7761.76,0
5179050,10:23:37,10:23:37,4939,24,,,,8162.39,0
5179050,10:24:52,10:24:52,4940,25,,,,8525.1,0
5179050,10:26:00,10:26:00,876,26,,,,8825.1,
5179050,10:26:36,10:26:36,877,27,,,,9083.4,0
5179050,10:27:32,10:27:32,878,28,,,,9488.18,0
5179050,10:28:07,10:28:07,879,29,,,,9721.66,0
5179050,10:28:31,10:28:31,1822,30,,,,9884.53,0
5179050,10:28:54,10:28:54,8342,31,,,,10050.27,0
5179050,10:29:57,10:29:57,979,32,,,,10452.25,0
5179050,10:30:21,10:30:21,980,33,,,,10544.56,0
5179050,10:30:54,10:30:54,981,34,,,,10718.38,0
5179050,10:31:21,10:31:21,982,35,,,,10886.56,0
5179050,10:31:42,10:31:42,983,36,,,,11004.65,0
5179050,10:31:56,10:31:56,984,37,,,,11102.04,0
5179050,10:32:22,10:32:22,508,38,,,,11255.65,0
5179050,10:33:00,10:33:00,509,39,,,,11494.19,0
5179050,10:33:25,10:33:25,463,40,,,,11685.84,0
5179050,10:34:00,10:34:00,9491,41,,1,,11935.48,
5179060,09:58:00,09:58:00,10014,1,,,1,0,
5179060,10:00:36,10:00:36,200,2,,,,799.11,0
5179060,10:02:00,10:02:00,201,3,,,,1445.47,
5179060,10:02:33,10:02:33,347,4,,,,1642.41,0
5179060,10:03:58,10:03:58,923,5,,,,2264.25,0
5179060,10:04:51,10:04:51,924,6,,,,2566.61,0
5179060,10:06:00,10:06:00,10731,7,,,,3114.5,
5179060,10:07:32,10:07:32,4716,8,,,,3639.94,0
5179060,10:08:20,10:08:20,4718,9,,,,3788.74,0
5179060,10:09:00,10:09:00,4717,10,,,,3927.52,0
5179060,10:10:23,10:10:23,4719,11,,,,4224.16,0
5179060,10:11:33,10:11:33,4720,12,,,,4507.11,0
5179060,10:12:43,10:12:43,8216,13,,,,4729.38,0
5179060,10:13:33,10:13:33,858,14,,,,4946.69,0
5179060,10:14:21,10:14:21,859,15,,,,5190.77,0
5179060,10:15:26,10:15:26,860,16,,,,5547.01,0
5179060,10:16:06,10:16:06,861,17,,,,5733.52,0
5179060,10:17:21,10:17:21,862,18,,,,6111.72,0
5179060,10:19:09,10:19:09,864,19,,,,6692.95,0
5179060,10:20:02,10:20:02,865,20,,,,7015.92,0
5179060,10:21:00,10:21:00,866,21,,,,7332.84,
5179060,10:21:36,10:21:36,867,22,,,,7526.06,0
5179060,10:22:25,10:22:25,10781,23,,,,7761.76,0
5179060,10:23:37,10:23:37,4939,24,,,,8162.39,0
5179060,10:24:52,10:24:52,4940,25,,,,8525.1,0
5179060,10:26:00,10:26:00,876,26,,,,8825.1,
5179060,10:26:36,10:26:36,877,27,,,,9083.4,0
5179060,10:27:32,10:27:32,878,28,,,,9488.18,0
5179060,10:28:07,10:28:07,879,29,,,,9721.66,0
5179060,10:28:31,10:28:31,1822,30,,,,9884.53,0
5179060,10:28:54,10:28:54,8342,31,,,,10050.27,0
5179060,10:29:57,10:29:57,979,32,,,,10452.25,0
5179060,10:30:21,10:30:21,980,33,,,,10544.56,0
5179060,10:30:54,10:30:54,981,34,,,,10718.38,0
5179060,10:31:21,10:31:21,982,35,,,,10886.56,0
5179060,10:31:42,10:31:42,983,36,,,,11004.65,0
5179060,10:31:56,10:31:56,984,37,,,,11102.04,0
5179060,10:32:22,10:32:22,508,38,,,,11255.65,0
5179060,10:33:00,10:33:00,509,39,,,,11494.19,0
5179060,10:33:25,10:33:25,463,40,,,,11685.84,0
5179060,10:34:00,10:34:00,9491,41,,1,,11935.48,
5179080,09:58:00,09:58:00,10014,1,,,1,0,
5179080,10:00:36,10:00:36,200,2,,,,799.11,0
5179080,10:02:00,10:02:00,201,3,,,,1445.47,
5179080,10:02:33,10:02:33,347,4,,,,1642.41,0
5179080,10:03:58,10:03:58,923,5,,,,2264.25,0
5179080,10:04:51,10:04:51,924,6,,,,2566.61,0
5179080,10:06:00,10:06:00,10731,7,,,,3114.5,
5179080,10:07:32,10:07:32,4716,8,,,,3639.94,0
5179080,10:08:20,10:08:20,4718,9,,,,3788.74,0
5179080,10:09:00,10:09:00,4717,10,,,,3927.52,0
5179080,10:10:23,10:10:23,4719,11,,,,4224.16,0
5179080,10:11:33,10:11:33,4720,12,,,,4507.11,0
5179080,10:12:43,10:12:43,8216,13,,,,4729.38,0
5179080,10:13:33,10:13:33,858,14,,,,4946.69,0
5179080,10:14:21,10:14:21,859,15,,,,5190.77,0
5179080,10:15:26,10:15:26,860,16,,,,5547.01,0
5179080,10:16:06,10:16:06,861,17,,,,5733.52,0
5179080,10:17:21,10:17:21,862,18,,,,6111.72,0
5179080,10:19:09,10:19:09,864,19,,,,6692.95,0
5179080,10:20:02,10:20:02,865,20,,,,7015.92,0
5179080,10:21:00,10:21:00,866,21,,,,7332.84,
5179080,10:21:36,10:21:36,867,22,,,,7526.06,0
5179080,10:22:25,10:22:25,10781,23,,,,7761.76,0
5179080,10:23:37,10:23:37,4939,24,,,,8162.39,0
5179080,10:24:52,10:24:52,4940,25,,,,8525.1,0
5179080,10:26:00,10:26:00,876,26,,,,8825.1,
5179080,10:26:36,10:26:36,877,27,,,,9083.4,0
5179080,10:27:32,10:27:32,878,28,,,,9488.18,0
5179080,10:28:07,10:28:07,879,29,,,,9721.66,0
5179080,10:28:31,10:28:31,1822,30,,,,9884.53,0
5179080,10:28:54,10:28:54,8342,31,,,,10050.27,0
5179080,10:29:57,10:29:57,979,32,,,,10452.25,0
5179080,10:30:21,10:30:21,980,33,,,,10544.56,0
5179080,10:30:54,10:30:54,981,34,,,,10718.38,0
5179080,10:31:21,10:31:21,982,35,,,,10886.56,0
5179080,10:31:42,10:31:42,983,36,,,,11004.65,0
5179080,10:31:56,10:31:56,984,37,,,,11102.04,0
5179080,10:32:22,10:32:22,508,38,,,,11255.65,0
5179080,10:33:00,10:33:00,509,39,,,,11494.19,0
5179080,10:33:25,10:33:25,463,40,,,,11685.84,0
5179080,10:34:00,10:34:00,9491,41,,1,,11935.48,
5284070,08:40:00,08:40:00,10014,1,,,1,0,
5284070,08:42:36,08:42:36,200,2,,,,799.11,0
5284070,08:44:00,08:44:00,201,3,,,,1445.47,
5284070,08:44:41,08:44:41,347,4,,,,1642.41,0
5284070,08:46:27,08:46:27,923,5,,,,2264.25,0
5284070,08:47:33,08:47:33,924,6,,,,2566.61,0
5284070,08:49:00,08:49:00,10731,7,,,,3114.5,
5284070,08:50:08,08:50:08,4716,8,,,,3639.94,0
5284070,08:50:42,08:50:42,4718,9,,,,3788.74,0
5284070,08:51:12,08:51:12,4717,10,,,,3927.52,0
5284070,08:52:13,08:52:13,4719,11,,,,4224.16,0
5284070,08:53:04,08:53:04,4720,12,,,,4507.11,0
5284070,08:53:55,08:53:55,8216,13,,,,4729.38,0
5284070,08:54:32,08:54:32,858,14,,,,4946.69,0
5284070,08:55:07,08:55:07,859,15,,,,5190.77,0
5284070,08:55:55,08:55:55,860,16,,,,5547.01,0
5284070,08:56:24,08:56:24,861,17,,,,5733.52,0
5284070,08:57:20,08:57:20,862,18,,,,6111.72,0
5284070,08:58:39,08:58:39,864,19,,,,6692.95,0
5284070,08:59:17,08:59:17,865,20,,,,7015.92,0
5284070,09:00:00,09:00:00,866,21,,,,7332.84,
5284070,09:00:36,09:00:36,867,22,,,,7526.06,0
5284070,09:01:25,09:01:25,10781,23,,,,7761.76,0
5284070,09:02:37,09:02:37,4939,24,,,,8162.39,0
5284070,09:03:52,09:03:52,4940,25,,,,8525.1,0
5284070,09:05:00,09:05:00,876,26,,,,8825.1,
5284070,09:05:32,09:05:32,877,27,,,,9083.4,0
5284070,09:06:20,09:06:20,878,28,,,,9488.18,0
5284070,09:06:51,09:06:51,879,29,,,,9721.66,0
5284070,09:07:12,09:07:12,1822,30,,,,9884.53,0
5284070,09:07:32,09:07:32,8342,31,,,,10050.27,0
5284070,09:08:27,09:08:27,979,32,,,,10452.25,0
5284070,09:08:49,09:08:49,980,33,,,,10544.56,0
5284070,09:09:18,09:09:18,981,34,,,,10718.38,0
5284070,09:09:41,09:09:41,982,35,,,,10886.56,0
5284070,09:09:59,09:09:59,983,36,,,,11004.65,0
5284070,09:10:11,09:10:11,984,37,,,,11102.04,0
5284070,09:10:34,09:10:34,508,38,,,,11255.65,0
5284070,09:11:08,09:11:08,509,39,,,,11494.19,0
5284070,09:11:29,09:11:29,463,40,,,,11685.84,0
5284070,09:12:00,09:12:00,9491,41,,1,,11935.48,
5547010,14:43:00,14:43:00,10014,1,,,1,0,
5547010,14:45:36,14:45:36,200,2,,,,799.11,0
5547010,14:47:00,14:47:00,201,3,,,,1445.47,
5547010,14:47:41,14:47:41,347,4,,,,1642.41,0
5547010,14:49:27,14:49:27,923,5,,,,2264.25,0
5547010,14:50:33,14:50:33,924,6,,,,2566.61,0
5547010,14:52:00,14:52:00,10731,7,,,,3114.5,
5547010,14:53:14,14:53:14,4716,8,,,,3639.94,0
5547010,14:53:52,14:53:52,4718,9,,,,3788.74,0
5547010,14:54:24,14:54:24,4717,10,,,,3927.52,0
5547010,14:55:30,14:55:30,4719,11,,,,4224.16,0
5547010,14:56:26,14:56:26,4720,12,,,,4507.11,0
5547010,14:57:22,14:57:22,8216,13,,,,4729.38,0
5547010,14:58:03,14:58:03,858,14,,,,4946.69,0
5547010,14:58:41,14:58:41,859,15,,,,5190.77,0
5547010,14:59:33,14:59:33,860,16,,,,5547.01,0
5547010,15:00:05,15:00:05,861,17,,,,5733.52,0
5547010,15:01:05,15:01:05,862,18,,,,6111.72,0
5547010,15:02:31,15:02:31,864,19,,,,6692.95,0
5547010,15:03:13,15:03:13,865,20,,,,7015.92,0
5547010,15:04:00,15:04:00,866,21,,,,7332.84,
5547010,15:04:36,15:04:36,867,22,,,,7526.06,0
5547010,15:05:25,15:05:25,10781,23,,,,7761.76,0
5547010,15:06:37,15:06:37,4939,24,,,,8162.39,0
5547010,15:07:52,15:07:52,4940,25,,,,8525.1,0
5547010,15:09:00,15:09:00,876,26,,,,8825.1,
5547010,15:09:36,15:09:36,877,27,,,,9083.4,0
5547010,15:10:32,15:10:32,878,28,,,,9488.18,0
5547010,15:11:07,15:11:07,879,29,,,,9721.66,0
5547010,15:11:31,15:11:31,1822,30,,,,9884.53,0
5547010,15:11:54,15:11:54,8342,31,,,,10050.27,0
5547010,15:12:57,15:12:57,979,32,,,,10452.25,0
5547010,15:13:21,15:13:21,980,33,,,,10544.56,0
5547010,15:13:54,15:13:54,981,34,,,,10718.38,0
5547010,15:14:21,15:14:21,982,35,,,,10886.56,0
5547010,15:14:42,15:14:42,983,36,,,,11004.65,0
5547010,15:14:56,15:14:56,984,37,,,,11102.04,0
5547010,15:15:22,15:15:22,508,38,,,,11255.65,0
5547010,15:16:00,15:16:00,509,39,,,,11494.19,0
5547010,15:16:25,15:16:25,463,40,,,,11685.84,0
5547010,15:17:00,15:17:00,9491,41,,1,,11935.48,
5780020,16:58:00,16:58:00,10014,1,,,1,0,
5780020,17:00:36,17:00:36,200,2,,,,799.11,0
5780020,17:02:00,17:02:00,201,3,,,,1445.47,
5780020,17:02:41,17:02:41,347,4,,,,1642.41,0
5780020,17:04:27,17:04:27,923,5,,,,2264.25,0
5780020,17:05:33,17:05:33,924,6,,,,2566.61,0
5780020,17:07:00,17:07:00,10731,7,,,,3114.5,
5780020,17:09:03,17:09:03,4716,8,,,,3639.94,0
5780020,17:10:07,17:10:07,4718,9,,,,3788.74,0
5780020,17:11:00,17:11:00,4717,10,,,,3927.52,0
5780020,17:12:50,17:12:50,4719,11,,,,4224.16,0
5780020,17:14:24,17:14:24,4720,12,,,,4507.11,0
5780020,17:15:58,17:15:58,8216,13,,,,4729.38,0
5780020,17:17:05,17:17:05,858,14,,,,4946.69,0
5780020,17:18:08,17:18:08,859,15,,,,5190.77,0
5780020,17:19:35,17:19:35,860,16,,,,5547.01,0
5780020,17:20:28,17:20:28,861,17,,,,5733.52,0
5780020,17:22:09,17:22:09,862,18,,,,6111.72,0
5780020,17:24:32,17:24:32,864,19,,,,6692.95,0
5780020,17:25:43,17:25:43,865,20,,,,7015.92,0
5780020,17:27:00,17:27:00,866,21,,,,7332.84,
5780020,17:27:43,17:27:43,867,22,,,,7526.06,0
5780020,17:28:42,17:28:42,10781,23,,,,7761.76,0
5780020,17:30:09,17:30:09,4939,24,,,,8162.39,0
5780020,17:31:39,17:31:39,4940,25,,,,8525.1,0
5780020,17:33:00,17:33:00,876,26,,,,8825.1,
5780020,17:33:45,17:33:45,877,27,,,,9083.4,0
5780020,17:34:55,17:34:55,878,28,,,,9488.18,0
5780020,17:35:39,17:35:39,879,29,,,,9721.66,0
5780020,17:36:09,17:36:09,1822,30,,,,9884.53,0
5780020,17:36:38,17:36:38,8342,31,,,,10050.27,0
5780020,17:37:56,17:37:56,979,32,,,,10452.25,0
5780020,17:38:27,17:38:27,980,33,,,,10544.56,0
5780020,17:39:08,17:39:08,981,34,,,,10718.38,0
5780020,17:39:41,17:39:41,982,35,,,,10886.56,0
5780020,17:40:07,17:40:07,983,36,,,,11004.65,0
5780020,17:40:25,17:40:25,984,37,,,,11102.04,0
5780020,17:40:57,17:40:57,508,38,,,,11255.65,0
5780020,17:41:45,17:41:45,509,39,,,,11494.19,0
5780020,17:42:16,17:42:16,463,40,,,,11685.84,0
5780020,17:43:00,17:43:00,9491,41,,1,,11935.48,
5780030,16:58:00,16:58:00,10014,1,,,1,0,
5780030,17:00:36,17:00:36,200,2,,,,799.11,0
5780030,17:02:00,17:02:00,201,3,,,,1445.47,
5780030,17:02:41,17:02:41,347,4,,,,1642.41,0
5780030,17:04:27,17:04:27,923,5,,,,2264.25,0
5780030,17:05:33,17:05:33,924,6,,,,2566.61,0
5780030,17:07:00,17:07:00,10731,7,,,,3114.5,
5780030,17:09:03,17:09:03,4716,8,,,,3639.94,0
5780030,17:10:07,17:10:07,4718,9,,,,3788.74,0
5780030,17:11:00,17:11:00,4717,10,,,,3927.52,0
5780030,17:12:50,17:12:50,4719,11,,,,4224.16,0
5780030,17:14:24,17:14:24,4720,12,,,,4507.11,0
5780030,17:15:58,17:15:58,8216,13,,,,4729.38,0
5780030,17:17:05,17:17:05,858,14,,,,4946.69,0
5780030,17:18:08,17:18:08,859,15,,,,5190.77,0
5780030,17:19:35,17:19:35,860,16,,,,5547.01,0
5780030,17:20:28,17:20:28,861,17,,,,5733.52,0
5780030,17:22:09,17:22:09,862,18,,,,6111.72,0
5780030,17:24:32,17:24:32,864,19,,,,6692.95,0
5780030,17:25:43,17:25:43,865,20,,,,7015.92,0
5780030,17:27:00,17:27:00,866,21,,,,7332.84,
5780030,17:27:43,17:27:43,867,22,,,,7526.06,0
5780030,17:28:42,17:28:42,10781,23,,,,7761.76,0
5780030,17:30:09,17:30:09,4939,24,,,,8162.39,0
5780030,17:31:39,17:31:39,4940,25,,,,8525.1,0
5780030,17:33:00,17:33:00,876,26,,,,8825.1,
5780030,17:33:45,17:33:45,877,27,,,,9083.4,0
5780030,17:34:55,17:34:55,878,28,,,,9488.18,0
5780030,17:35:39,17:35:39,879,29,,,,9721.66,0
5780030,17:36:09,17:36:09,1822,30,,,,9884.53,0
5780030,17:36:38,17:36:38,8342,31,,,,10050.27,0
5780030,17:37:56,17:37:56,979,32,,,,10452.25,0
5780030,17:38:27,17:38:27,980,33,,,,10544.56,0
5780030,17:39:08,17:39:08,981,34,,,,10718.38,0
5780030,17:39:41,17:39:41,982,35,,,,10886.56,0
5780030,17:40:07,17:40:07,983,36,,,,11004.65,0
5780030,17:40:25,17:40:25,984,37,,,,11102.04,0
5780030,17:40:57,17:40:57,508,38,,,,11255.65,0
5780030,17:41:45,17:41:45,509,39,,,,11494.19,0
5780030,17:42:16,17:42:16,463,40,,,,11685.84,0
5780030,17:43:00,17:43:00,9491,41,,1,,11935.48,
5780040,16:58:00,16:58:00,10014,1,,,1,0,
5780040,17:00:36,17:00:36,200,2,,,,799.11,0
5780040,17:02:00,17:02:00,201,3,,,,1445.47,
5780040,17:02:41,17:02:41,347,4,,,,1642.41,0
5780040,17:04:27,17:04:27,923,5,,,,2264.25,0
5780040,17:05:33,17:05:33,924,6,,,,2566.61,0
5780040,17:07:00,17:07:00,10731,7,,,,3114.5,
5780040,17:09:03,17:09:03,4716,8,,,,3639.94,0
5780040,17:10:07,17:10:07,4718,9,,,,3788.74,0
5780040,17:11:00,17:11:00,4717,10,,,,3927.52,0
5780040,17:12:50,17:12:50,4719,11,,,,4224.16,0
5780040,17:14:24,17:14:24,4720,12,,,,4507.11,0
5780040,17:15:58,17:15:58,8216,13,,,,4729.38,0
5780040,17:17:05,17:17:05,858,14,,,,4946.69,0
5780040,17:18:08,17:18:08,859,15,,,,5190.77,0
5780040,17:19:35,17:19:35,860,16,,,,5547.01,0
5780040,17:20:28,17:20:28,861,17,,,,5733.52,0
5780040,17:22:09,17:22:09,862,18,,,,6111.72,0
5780040,17:24:32,17:24:32,864,19,,,,6692.95,0
5780040,17:25:43,17:25:43,865,20,,,,7015.92,0
5780040,17:27:00,17:27:00,866,21,,,,7332.84,
5780040,17:27:43,17:27:43,867,22,,,,7526.06,0
5780040,17:28:42,17:28:42,10781,23,,,,7761.76,0
5780040,17:30:09,17:30:09,4939,24,,,,8162.39,0
5780040,17:31:39,17:31:39,4940,25,,,,8525.1,0
5780040,17:33:00,17:33:00,876,26,,,,8825.1,
5780040,17:33:45,17:33:45,877,27,,,,9083.4,0
5780040,17:34:55,17:34:55,878,28,,,,9488.18,0
5780040,17:35:39,17:35:39,879,29,,,,9721.66,0
5780040,17:36:09,17:36:09,1822,30,,,,9884.53,0
5780040,17:36:38,17:36:38,8342,31,,,,10050.27,0
5780040,17:37:56,17:37:56,979,32,,,,10452.25,0
5780040,17:38:27,17:38:27,980,33,,,,10544.56,0
5780040,17:39:08,17:39:08,981,34,,,,10718.38,0
5780040,17:39:41,17:39:41,982,35,,,,10886.56,0
5780040,17:40:07,17:40:07,983,36,,,,11004.65,0
5780040,17:40:25,17:40:25,984,37,,,,11102.04,0
5780040,17:40:57,17:40:57,508,38,,,,11255.65,0
5780040,17:41:45,17:41:45,509,39,,,,11494.19,0
5780040,17:42:16,17:42:16,463,40,,,,11685.84,0
5780040,17:43:00,17:43:00,9491,41,,1,,11935.48,
5780050,16:58:00,16:58:00,10014,1,,,1,0,
5780050,17:00:36,17:00:36,200,2,,,,799.11,0
5780050,17:02:00,17:02:00,201,3,,,,1445.47,
5780050,17:02:41,17:02:41,347,4,,,,1642.41,0
5780050,17:04:27,17:04:27,923,5,,,,2264.25,0
5780050,17:05:33,17:05:33,924,6,,,,2566.61,0
5780050,17:07:00,17:07:00,10731,7,,,,3114.5,
5780050,17:09:03,17:09:03,4716,8,,,,3639.94,0
5780050,17:10:07,17:10:07,4718,9,,,,3788.74,0
5780050,17:11:00,17:11:00,4717,10,,,,3927.52,0
5780050,17:12:50,17:12:50,4719,11,,,,4224.16,0
5780050,17:14:24,17:14:24,4720,12,,,,4507.11,0
5780050,17:15:58,17:15:58,8216,13,,,,4729.38,0
5780050,17:17:05,17:17:05,858,14,,,,4946.69,0
5780050,17:18:08,17:18:08,859,15,,,,5190.77,0
5780050,17:19:35,17:19:35,860,16,,,,5547.01,0
5780050,17:20:28,17:20:28,861,17,,,,5733.52,0
5780050,17:22:09,17:22:09,862,18,,,,6111.72,0
5780050,17:24:32,17:24:32,864,19,,,,6692.95,0
5780050,17:25:43,17:25:43,865,20,,,,7015.92,0
5780050,17:27:00,17:27:00,866,21,,,,7332.84,
5780050,17:27:43,17:27:43,867,22,,,,7526.06,0
5780050,17:28:42,17:28:42,10781,23,,,,7761.76,0
5780050,17:30:09,17:30:09,4939,24,,,,8162.39,0
5780050,17:31:39,17:31:39,4940,25,,,,8525.1,0
5780050,17:33:00,17:33:00,876,26,,,,8825.1,
5780050,17:33:45,17:33:45,877,27,,,,9083.4,0
5780050,17:34:55,17:34:55,878,28,,,,9488.18,0
5780050,17:35:39,17:35:39,879,29,,,,9721.66,0
5780050,17:36:09,17:36:09,1822,30,,,,9884.53,0
5780050,17:36:38,17:36:38,8342,31,,,,10050.27,0
5780050,17:37:56,17:37:56,979,32,,,,10452.25,0
5780050,17:38:27,17:38:27,980,33,,,,10544.56,0
5780050,17:39:08,17:39:08,981,34,,,,10718.38,0
5780050,17:39:41,17:39:41,982,35,,,,10886.56,0
5780050,17:40:07,17:40:07,983,36,,,,11004.65,0
5780050,17:40:25,17:40:25,984,37,,,,11102.04,0
5780050,17:40:57,17:40:57,508,38,,,,11255.65,0
5780050,17:41:45,17:41:45,509,39,,,,11494.19,0
5780050,17:42:16,17:42:16,463,40,,,,11685.84,0
5780050,17:43:00,17:43:00,9491,41,,1,,11935.48,
5780060,16:58:00,16:58:00,10014,1,,,1,0,
5780060,17:00:36,17:00:36,200,2,,,,799.11,0
5780060,17:02:00,17:02:00,201,3,,,,1445.47,
5780060,17:02:41,17:02:41,347,4,,,,1642.41,0
5780060,17:04:27,17:04:27,923,5,,,,2264.25,0
5780060,17:05:33,17:05:33,924,6,,,,2566.61,0
5780060,17:07:00,17:07:00,10731,7,,,,3114.5,
5780060,17:09:03,17:09:03,4716,8,,,,3639.94,0
5780060,17:10:07,17:10:07,4718,9,,,,3788.74,0
5780060,17:11:00,17:11:00,4717,10,,,,3927.52,0
5780060,17:12:50,17:12:50,4719,11,,,,4224.16,0
5780060,17:14:24,17:14:24,4720,12,,,,4507.11,0
5780060,17:15:58,17:15:58,8216,13,,,,4729.38,0
5780060,17:17:05,17:17:05,858,14,,,,4946.69,0
5780060,17:18:08,17:18:08,859,15,,,,5190.77,0
5780060,17:19:35,17:19:35,860,16,,,,5547.01,0
5780060,17:20:28,17:20:28,861,17,,,,5733.52,0
5780060,17:22:09,17:22:09,862,18,,,,6111.72,0
5780060,17:24:32,17:24:32,864,19,,,,6692.95,0
5780060,17:25:43,17:25:43,865,20,,,,7015.92,0
5780060,17:27:00,17:27:00,866,21,,,,7332.84,
5780060,17:27:43,17:27:43,867,22,,,,7526.06,0
5780060,17:28:42,17:28:42,10781,23,,,,7761.76,0
5780060,17:30:09,17:30:09,4939,24,,,,8162.39,0
5780060,17:31:39,17:31:39,4940,25,,,,8525.1,0
5780060,17:33:00,17:33:00,876,26,,,,8825.1,
5780060,17:33:45,17:33:45,877,27,,,,9083.4,0
5780060,17:34:55,17:34:55,878,28,,,,9488.18,0
5780060,17:35:39,17:35:39,879,29,,,,9721.66,0
5780060,17:36:09,17:36:09,1822,30,,,,9884.53,0
5780060,17:36:38,17:36:38,8342,31,,,,10050.27,0
5780060,17:37:56,17:37:56,979,32,,,,10452.25,0
5780060,17:38:27,17:38:27,980,33,,,,10544.56,0
5780060,17:39:08,17:39:08,981,34,,,,10718.38,0
5780060,17:39:41,17:39:41,982,35,,,,10886.56,0
5780060,17:40:07,17:40:07,983,36,,,,11004.65,0
5780060,17:40:25,17:40:25,984,37,,,,11102.04,0
5780060,17:40:57,17:40:57,508,38,,,,11255.65,0
5780060,17:41:45,17:41:45,509,39,,,,11494.19,0
5780060,17:42:16,17:42:16,463,40,,,,11685.84,0
5780060,17:43:00,17:43:00,9491,41,,1,,11935.48,
5780080,16:58:00,16:58:00,10014,1,,,1,0,
5780080,17:00:36,17:00:36,200,2,,,,799.11,0
5780080,17:02:00,17:02:00,201,3,,,,1445.47,
5780080,17:02:41,17:02:41,347,4,,,,1642.41,0
5780080,17:04:27,17:04:27,923,5,,,,2264.25,0
5780080,17:05:33,17:05:33,924,6,,,,2566.61,0
5780080,17:07:00,17:07:00,10731,7,,,,3114.5,
5780080,17:09:03,17:09:03,4716,8,,,,3639.94,0
5780080,17:10:07,17:10:07,4718,9,,,,3788.74,0
5780080,17:11:00,17:11:00,4717,10,,,,3927.52,0
5780080,17:12:50,17:12:50,4719,11,,,,4224.16,0
5780080,17:14:24,17:14:24,4720,12,,,,4507.11,0
5780080,17:15:58,17:15:58,8216,13,,,,4729.38,0
5780080,17:17:05,17:17:05,858,14,,,,4946.69,0
5780080,17:18:08,17:18:08,859,15,,,,5190.77,0
5780080,17:19:35,17:19:35,860,16,,,,5547.01,0
5780080,17:20:28,17:20:28,861,17,,,,5733.52,0
5780080,17:22:09,17:22:09,862,18,,,,6111.72,0
5780080,17:24:32,17:24:32,864,19,,,,6692.95,0
5780080,17:25:43,17:25:43,865,20,,,,7015.92,0
5780080,17:27:00,17:27:00,866,21,,,,7332.84,
5780080,17:27:43,17:27:43,867,22,,,,7526.06,0
5780080,17:28:42,17:28:42,10781,23,,,,7761.76,0
5780080,17:30:09,17:30:09,4939,24,,,,8162.39,0
5780080,17:31:39,17:31:39,4940,25,,,,8525.1,0
5780080,17:33:00,17:33:00,876,26,,,,8825.1,
5780080,17:33:45,17:33:45,877,27,,,,9083.4,0
5780080,17:34:55,17:34:55,878,28,,,,9488.18,0
5780080,17:35:39,17:35:39,879,29,,,,9721.66,0
5780080,17:36:09,17:36:09,1822,30,,,,9884.53,0
5780080,17:36:38,17:36:38,8342,31,,,,10050.27,0
5780080,17:37:56,17:37:56,979,32,,,,10452.25,0
5780080,17:38:27,17:38:27,980,33,,,,10544.56,0
5780080,17:39:08,17:39:08,981,34,,,,10718.38,0
5780080,17:39:41,17:39:41,982,35,,,,10886.56,0
5780080,17:40:07,17:40:07,983,36,,,,11004.65,0
5780080,17:40:25,17:40:25,984,37,,,,11102.04,0
5780080,17:40:57,17:40:57,508,38,,,,11255.65,0
5780080,17:41:45,17:41:45,509,39,,,,11494.19,0
5780080,17:42:16,17:42:16,463,40,,,,11685.84,0
5780080,17:43:00,17:43:00,9491,41,,1,,11935.48,
591010,07:43:00,07:43:00,10014,1,,,1,0,
591010,07:45:36,07:45:36,200,2,,,,799.11,0
591010,07:47:00,07:47:00,201,3,,,,1445.47,
591010,07:47:41,07:47:41,347,4,,,,1642.41,0
591010,07:49:27,07:49:27,923,5,,,,2264.25,0
591010,07:50:33,07:50:33,924,6,,,,2566.61,0
591010,07:52:00,07:52:00,10731,7,,,,3114.5,
591010,07:53:08,07:53:08,4716,8,,,,3639.94,0
591010,07:53:42,07:53:42,4718,9,,,,3788.74,0
591010,07:54:12,07:54:12,4717,10,,,,3927.52,0
591010,07:55:13,07:55:13,4719,11,,,,4224.16,0
591010,07:56:04,07:56:04,4720,12,,,,4507.11,0
591010,07:56:55,07:56:55,8216,13,,,,4729.38,0
591010,07:57:32,07:57:32,858,14,,,,4946.69,0
591010,07:58:07,07:58:07,859,15,,,,5190.77,0
591010,07:58:55,07:58:55,860,16,,,,5547.01,0
591010,07:59:24,07:59:24,861,17,,,,5733.52,0
591010,08:00:20,08:00:20,862,18,,,,6111.72,0
591010,08:01:39,08:01:39,864,19,,,,6692.95,0
591010,08:02:17,08:02:17,865,20,,,,7015.92,0
591010,08:03:00,08:03:00,866,21,,,,7332.84,
591010,08:03:36,08:03:36,867,22,,,,7526.06,0
591010,08:04:25,08:04:25,10781,23,,,,7761.76,0
591010,08:05:37,08:05:37,4939,24,,,,8162.39,0
591010,08:06:52,08:06:52,4940,25,,,,8525.1,0
591010,08:08:00,08:08:00,876,26,,,,8825.1,
591010,08:08:32,08:08:32,877,27,,,,9083.4,0
591010,08:09:20,08:09:20,878,28,,,,9488.18,0
591010,08:09:51,08:09:51,879,29,,,,9721.66,0
591010,08:10:12,08:10:12,1822,30,,,,9884.53,0
591010,08:10:32,08:10:32,8342,31,,,,10050.27,0
591010,08:11:27,08:11:27,979,32,,,,10452.25,0
591010,08:11:49,08:11:49,980,33,,,,10544.56,0
591010,08:12:18,08:12:18,981,34,,,,10718.38,0
591010,08:12:41,08:12:41,982,35,,,,10886.56,0
591010,08:12:59,08:12:59,983,36,,,,11004.65,0
591010,08:13:11,08:13:11,984,37,,,,11102.04,0
591010,08:13:34,08:13:34,508,38,,,,11255.65,0
591010,08:14:08,08:14:08,509,39,,,,11494.19,0
591010,08:14:29,08:14:29,463,40,,,,11685.84,0
591010,08:15:00,08:15:00,9491,41,,1,,11935.48,
5925020,14:58:00,14:58:00,10014,1,,,1,0,
5925020,14:59:57,14:59:57,200,2,,,,799.11,0
5925020,15:01:00,15:01:00,201,3,,,,1445.47,
5925020,15:01:33,15:01:33,347,4,,,,1642.41,0
5925020,15:02:58,15:02:58,923,5,,,,2264.25,0
5925020,15:03:51,15:03:51,924,6,,,,2566.61,0
5925020,15:05:00,15:05:00,10731,7,,,,3114.5,
5925020,15:06:51,15:06:51,4716,8,,,,3639.94,0
5925020,15:07:48,15:07:48,4718,9,,,,3788.74,0
5925020,15:08:36,15:08:36,4717,10,,,,3927.52,0
5925020,15:10:15,15:10:15,4719,11,,,,4224.16,0
5925020,15:11:40,15:11:40,4720,12,,,,4507.11,0
5925020,15:13:04,15:13:04,8216,13,,,,4729.38,0
5925020,15:14:04,15:14:04,858,14,,,,4946.69,0
5925020,15:15:01,15:15:01,859,15,,,,5190.77,0
5925020,15:16:19,15:16:19,860,16,,,,5547.01,0
5925020,15:17:08,15:17:08,861,17,,,,5733.52,0
5925020,15:18:38,15:18:38,862,18,,,,6111.72,0
5925020,15:20:47,15:20:47,864,19,,,,6692.95,0
5925020,15:21:50,15:21:50,865,20,,,,7015.92,0
5925020,15:23:00,15:23:00,866,21,,,,7332.84,
5925020,15:23:43,15:23:43,867,22,,,,7526.06,0
5925020,15:24:42,15:24:42,10781,23,,,,7761.76,0
5925020,15:26:09,15:26:09,4939,24,,,,8162.39,0
5925020,15:27:39,15:27:39,4940,25,,,,8525.1,0
5925020,15:29:00,15:29:00,876,26,,,,8825.1,
5925020,15:29:54,15:29:54,877,27,,,,9083.4,0
5925020,15:31:18,15:31:18,878,28,,,,9488.18,0
5925020,15:32:11,15:32:11,879,29,,,,9721.66,0
5925020,15:32:47,15:32:47,1822,30,,,,9884.53,0
5925020,15:33:21,15:33:21,8342,31,,,,10050.27,0
5925020,15:34:56,15:34:56,979,32,,,,10452.25,0
5925020,15:35:32,15:35:32,980,33,,,,10544.56,0
5925020,15:36:22,15:36:22,981,34,,,,10718.38,0
5925020,15:37:01,15:37:01,982,35,,,,10886.56,0
5925020,15:37:33,15:37:33,983,36,,,,11004.65,0
5925020,15:37:54,15:37:54,984,37,,,,11102.04,0
5925020,15:38:33,15:38:33,508,38,,,,11255.65,0
5925020,15:39:30,15:39:30,509,39,,,,11494.19,0
5925020,15:40:07,15:40:07,463,40,,,,11685.84,0
5925020,15:41:00,15:41:00,9491,41,,1,,11935.48,
5925030,14:58:00,14:58:00,10014,1,,,1,0,
5925030,14:59:57,14:59:57,200,2,,,,799.11,0
5925030,15:01:00,15:01:00,201,3,,,,1445.47,
5925030,15:01:33,15:01:33,347,4,,,,1642.41,0
5925030,15:02:58,15:02:58,923,5,,,,2264.25,0
5925030,15:03:51,15:03:51,924,6,,,,2566.61,0
5925030,15:05:00,15:05:00,10731,7,,,,3114.5,
5925030,15:06:51,15:06:51,4716,8,,,,3639.94,0
5925030,15:07:48,15:07:48,4718,9,,,,3788.74,0
5925030,15:08:36,15:08:36,4717,10,,,,3927.52,0
5925030,15:10:15,15:10:15,4719,11,,,,4224.16,0
5925030,15:11:40,15:11:40,4720,12,,,,4507.11,0
5925030,15:13:04,15:13:04,8216,13,,,,4729.38,0
5925030,15:14:04,15:14:04,858,14,,,,4946.69,0
5925030,15:15:01,15:15:01,859,15,,,,5190.77,0
5925030,15:16:19,15:16:19,860,16,,,,5547.01,0
5925030,15:17:08,15:17:08,861,17,,,,5733.52,0
5925030,15:18:38,15:18:38,862,18,,,,6111.72,0
5925030,15:20:47,15:20:47,864,19,,,,6692.95,0
5925030,15:21:50,15:21:50,865,20,,,,7015.92,0
5925030,15:23:00,15:23:00,866,21,,,,7332.84,
5925030,15:23:43,15:23:43,867,22,,,,7526.06,0
5925030,15:24:42,15:24:42,10781,23,,,,7761.76,0
5925030,15:26:09,15:26:09,4939,24,,,,8162.39,0
5925030,15:27:39,15:27:39,4940,25,,,,8525.1,0
5925030,15:29:00,15:29:00,876,26,,,,8825.1,
5925030,15:29:54,15:29:54,877,27,,,,9083.4,0
5925030,15:31:18,15:31:18,878,28,,,,9488.18,0
5925030,15:32:11,15:32:11,879,29,,,,9721.66,0
5925030,15:32:47,15:32:47,1822,30,,,,9884.53,0
5925030,15:33:21,15:33:21,8342,31,,,,10050.27,0
5925030,15:34:56,15:34:56,979,32,,,,10452.25,0
5925030,15:35:32,15:35:32,980,33,,,,10544.56,0
5925030,15:36:22,15:36:22,981,34,,,,10718.38,0
5925030,15:37:01,15:37:01,982,35,,,,10886.56,0
5925030,15:37:33,15:37:33,983,36,,,,11004.65,0
5925030,15:37:54,15:37:54,984,37,,,,11102.04,0
5925030,15:38:33,15:38:33,508,38,,,,11255.65,0
5925030,15:39:30,15:39:30,509,39,,,,11494.19,0
5925030,15:40:07,15:40:07,463,40,,,,11685.84,0
5925030,15:41:00,15:41:00,9491,41,,1,,11935.48,
5925040,14:58:00,14:58:00,10014,1,,,1,0,
5925040,14:59:57,14:59:57,200,2,,,,799.11,0
5925040,15:01:00,15:01:00,201,3,,,,1445.47,
5925040,15:01:33,15:01:33,347,4,,,,1642.41,0
5925040,15:02:58,15:02:58,923,5,,,,2264.25,0
5925040,15:03:51,15:03:51,924,6,,,,2566.61,0
5925040,15:05:00,15:05:00,10731,7,,,,3114.5,
5925040,15:06:51,15:06:51,4716,8,,,,3639.94,0
5925040,15:07:48,15:07:48,4718,9,,,,3788.74,0
5925040,15:08:36,15:08:36,4717,10,,,,3927.52,0
5925040,15:10:15,15:10:15,4719,11,,,,4224.16,0
5925040,15:11:40,15:11:40,4720,12,,,,4507.11,0
5925040,15:13:04,15:13:04,8216,13,,,,4729.38,0
5925040,15:14:04,15:14:04,858,14,,,,4946.69,0
5925040,15:15:01,15:15:01,859,15,,,,5190.77,0
5925040,15:16:19,15:16:19,860,16,,,,5547.01,0
5925040,15:17:08,15:17:08,861,17,,,,5733.52,0
5925040,15:18:38,15:18:38,862,18,,,,6111.72,0
5925040,15:20:47,15:20:47,864,19,,,,6692.95,0
5925040,15:21:50,15:21:50,865,20,,,,7015.92,0
5925040,15:23:00,15:23:00,866,21,,,,7332.84,
5925040,15:23:43,15:23:43,867,22,,,,7526.06,0
5925040,15:24:42,15:24:42,10781,23,,,,7761.76,0
5925040,15:26:09,15:26:09,4939,24,,,,8162.39,0
5925040,15:27:39,15:27:39,4940,25,,,,8525.1,0
5925040,15:29:00,15:29:00,876,26,,,,8825.1,
5925040,15:29:54,15:29:54,877,27,,,,9083.4,0
5925040,15:31:18,15:31:18,878,28,,,,9488.18,0
5925040,15:32:11,15:32:11,879,29,,,,9721.66,0
5925040,15:32:47,15:32:47,1822,30,,,,9884.53,0
5925040,15:33:21,15:33:21,8342,31,,,,10050.27,0
5925040,15:34:56,15:34:56,979,32,,,,10452.25,0
5925040,15:35:32,15:35:32,980,33,,,,10544.56,0
5925040,15:36:22,15:36:22,981,34,,,,10718.38,0
5925040,15:37:01,15:37:01,982,35,,,,10886.56,0
5925040,15:37:33,15:37:33,983,36,,,,11004.65,0
5925040,15:37:54,15:37:54,984,37,,,,11102.04,0
5925040,15:38:33,15:38:33,508,38,,,,11255.65,0
5925040,15:39:30,15:39:30,509,39,,,,11494.19,0
5925040,15:40:07,15:40:07,463,40,,,,11685.84,0
5925040,15:41:00,15:41:00,9491,41,,1,,11935.48,
5925050,14:58:00,14:58:00,10014,1,,,1,0,
5925050,14:59:57,14:59:57,200,2,,,,799.11,0
5925050,15:01:00,15:01:00,201,3,,,,1445.47,
5925050,15:01:33,15:01:33,347,4,,,,1642.41,0
5925050,15:02:58,15:02:58,923,5,,,,2264.25,0
5925050,15:03:51,15:03:51,924,6,,,,2566.61,0
5925050,15:05:00,15:05:00,10731,7,,,,3114.5,
5925050,15:06:51,15:06:51,4716,8,,,,3639.94,0
5925050,15:07:48,15:07:48,4718,9,,,,3788.74,0
5925050,15:08:36,15:08:36,4717,10,,,,3927.52,0
5925050,15:10:15,15:10:15,4719,11,,,,4224.16,0
5925050,15:11:40,15:11:40,4720,12,,,,4507.11,0
5925050,15:13:04,15:13:04,8216,13,,,,4729.38,0
5925050,15:14:04,15:14:04,858,14,,,,4946.69,0
5925050,15:15:01,15:15:01,859,15,,,,5190.77,0
5925050,15:16:19,15:16:19,860,16,,,,5547.01,0
5925050,15:17:08,15:17:08,861,17,,,,5733.52,0
5925050,15:18:38,15:18:38,862,18,,,,6111.72,0
5925050,15:20:47,15:20:47,864,19,,,,6692.95,0
5925050,15:21:50,15:21:50,865,20,,,,7015.92,0
5925050,15:23:00,15:23:00,866,21,,,,7332.84,
5925050,15:23:43,15:23:43,867,22,,,,7526.06,0
5925050,15:24:42,15:24:42,10781,23,,,,7761.76,0
5925050,15:26:09,15:26:09,4939,24,,,,8162.39,0
5925050,15:27:39,15:27:39,4940,25,,,,8525.1,0
5925050,15:29:00,15:29:00,876,26,,,,8825.1,
5925050,15:29:54,15:29:54,877,27,,,,9083.4,0
5925050,15:31:18,15:31:18,878,28,,,,9488.18,0
5925050,15:32:11,15:32:11,879,29,,,,9721.66,0
5925050,15:32:47,15:32:47,1822,30,,,,9884.53,0
5925050,15:33:21,15:33:21,8342,31,,,,10050.27,0
5925050,15:34:56,15:34:56,979,32,,,,10452.25,0
5925050,15:35:32,15:35:32,980,33,,,,10544.56,0
5925050,15:36:22,15:36:22,981,34,,,,10718.38,0
5925050,15:37:01,15:37:01,982,35,,,,10886.56,0
5925050,15:37:33,15:37:33,983,36,,,,11004.65,0
5925050,15:37:54,15:37:54,984,37,,,,11102.04,0
5925050,15:38:33,15:38:33,508,38,,,,11255.65,0
5925050,15:39:30,15:39:30,509,39,,,,11494.19,0
5925050,15:40:07,15:40:07,463,40,,,,11685.84,0
5925050,15:41:00,15:41:00,9491,41,,1,,11935.48,
5925060,14:58:00,14:58:00,10014,1,,,1,0,
5925060,14:59:57,14:59:57,200,2,,,,799.11,0
5925060,15:01:00,15:01:00,201,3,,,,1445.47,
5925060,15:01:33,15:01:33,347,4,,,,1642.41,0
5925060,15:02:58,15:02:58,923,5,,,,2264.25,0
5925060,15:03:51,15:03:51,924,6,,,,2566.61,0
5925060,15:05:00,15:05:00,10731,7,,,,3114.5,
5925060,15:06:51,15:06:51,4716,8,,,,3639.94,0
5925060,15:07:48,15:07:48,4718,9,,,,3788.74,0
5925060,15:08:36,15:08:36,4717,10,,,,3927.52,0
5925060,15:10:15,15:10:15,4719,11,,,,4224.16,0
5925060,15:11:40,15:11:40,4720,12,,,,4507.11,0
5925060,15:13:04,15:13:04,8216,13,,,,4729.38,0
5925060,15:14:04,15:14:04,858,14,,,,4946.69,0
5925060,15:15:01,15:15:01,859,15,,,,5190.77,0
5925060,15:16:19,15:16:19,860,16,,,,5547.01,0
5925060,15:17:08,15:17:08,861,17,,,,5733.52,0
5925060,15:18:38,15:18:38,862,18,,,,6111.72,0
5925060,15:20:47,15:20:47,864,19,,,,6692.95,0
5925060,15:21:50,15:21:50,865,20,,,,7015.92,0
5925060,15:23:00,15:23:00,866,21,,,,7332.84,
5925060,15:23:43,15:23:43,867,22,,,,7526.06,0
5925060,15:24:42,15:24:42,10781,23,,,,7761.76,0
5925060,15:26:09,15:26:09,4939,24,,,,8162.39,0
5925060,15:27:39,15:27:39,4940,25,,,,8525.1,0
5925060,15:29:00,15:29:00,876,26,,,,8825.1,
5925060,15:29:54,15:29:54,877,27,,,,9083.4,0
5925060,15:31:18,15:31:18,878,28,,,,9488.18,0
5925060,15:32:11,15:32:11,879,29,,,,9721.66,0
5925060,15:32:47,15:32:47,1822,30,,,,9884.53,0
5925060,15:33:21,15:33:21,8342,31,,,,10050.27,0
5925060,15:34:56,15:34:56,979,32,,,,10452.25,0
5925060,15:35:32,15:35:32,980,33,,,,10544.56,0
5925060,15:36:22,15:36:22,981,34,,,,10718.38,0
5925060,15:37:01,15:37:01,982,35,,,,10886.56,0
5925060,15:37:33,15:37:33,983,36,,,,11004.65,0
5925060,15:37:54,15:37:54,984,37,,,,11102.04,0
5925060,15:38:33,15:38:33,508,38,,,,11255.65,0
5925060,15:39:30,15:39:30,509,39,,,,11494.19,0
5925060,15:40:07,15:40:07,463,40,,,,11685.84,0
5925060,15:41:00,15:41:00,9491,41,,1,,11935.48,
5925080,14:58:00,14:58:00,10014,1,,,1,0,
5925080,14:59:57,14:59:57,200,2,,,,799.11,0
5925080,15:01:00,15:01:00,201,3,,,,1445.47,
5925080,15:01:33,15:01:33,347,4,,,,1642.41,0
5925080,15:02:58,15:02:58,923,5,,,,2264.25,0
5925080,15:03:51,15:03:51,924,6,,,,2566.61,0
5925080,15:05:00,15:05:00,10731,7,,,,3114.5,
5925080,15:06:51,15:06:51,4716,8,,,,3639.94,0
5925080,15:07:48,15:07:48,4718,9,,,,3788.74,0
5925080,15:08:36,15:08:36,4717,10,,,,3927.52,0
5925080,15:10:15,15:10:15,4719,11,,,,4224.16,0
5925080,15:11:40,15:11:40,4720,12,,,,4507.11,0
5925080,15:13:04,15:13:04,8216,13,,,,4729.38,0
5925080,15:14:04,15:14:04,858,14,,,,4946.69,0
5925080,15:15:01,15:15:01,859,15,,,,5190.77,0
5925080,15:16:19,15:16:19,860,16,,,,5547.01,0
5925080,15:17:08,15:17:08,861,17,,,,5733.52,0
5925080,15:18:38,15:18:38,862,18,,,,6111.72,0
5925080,15:20:47,15:20:47,864,19,,,,6692.95,0
5925080,15:21:50,15:21:50,865,20,,,,7015.92,0
5925080,15:23:00,15:23:00,866,21,,,,7332.84,
5925080,15:23:43,15:23:43,867,22,,,,7526.06,0
5925080,15:24:42,15:24:42,10781,23,,,,7761.76,0
5925080,15:26:09,15:26:09,4939,24,,,,8162.39,0
5925080,15:27:39,15:27:39,4940,25,,,,8525.1,0
5925080,15:29:00,15:29:00,876,26,,,,8825.1,
5925080,15:29:54,15:29:54,877,27,,,,9083.4,0
5925080,15:31:18,15:31:18,878,28,,,,9488.18,0
5925080,15:32:11,15:32:11,879,29,,,,9721.66,0
5925080,15:32:47,15:32:47,1822,30,,,,9884.53,0
5925080,15:33:21,15:33:21,8342,31,,,,10050.27,0
5925080,15:34:56,15:34:56,979,32,,,,10452.25,0
5925080,15:35:32,15:35:32,980,33,,,,10544.56,0
5925080,15:36:22,15:36:22,981,34,,,,10718.38,0
5925080,15:37:01,15:37:01,982,35,,,,10886.56,0
5925080,15:37:33,15:37:33,983,36,,,,11004.65,0
5925080,15:37:54,15:37:54,984,37,,,,11102.04,0
5925080,15:38:33,15:38:33,508,38,,,,11255.65,0
5925080,15:39:30,15:39:30,509,39,,,,11494.19,0
5925080,15:40:07,15:40:07,463,40,,,,11685.84,0
5925080,15:41:00,15:41:00,9491,41,,1,,11935.48,
6103020,11:13:00,11:13:00,10014,1,,,1,0,
6103020,11:14:57,11:14:57,200,2,,,,799.11,0
6103020,11:16:00,11:16:00,201,3,,,,1445.47,
6103020,11:16:33,11:16:33,347,4,,,,1642.41,0
6103020,11:17:58,11:17:58,923,5,,,,2264.25,0
6103020,11:18:51,11:18:51,924,6,,,,2566.61,0
6103020,11:20:00,11:20:00,10731,7,,,,3114.5,
6103020,11:21:32,11:21:32,4716,8,,,,3639.94,0
6103020,11:22:20,11:22:20,4718,9,,,,3788.74,0
6103020,11:23:00,11:23:00,4717,10,,,,3927.52,0
6103020,11:24:23,11:24:23,4719,11,,,,4224.16,0
6103020,11:25:33,11:25:33,4720,12,,,,4507.11,0
6103020,11:26:43,11:26:43,8216,13,,,,4729.38,0
6103020,11:27:33,11:27:33,858,14,,,,4946.69,0
6103020,11:28:21,11:28:21,859,15,,,,5190.77,0
6103020,11:29:26,11:29:26,860,16,,,,5547.01,0
6103020,11:30:06,11:30:06,861,17,,,,5733.52,0
6103020,11:31:21,11:31:21,862,18,,,,6111.72,0
6103020,11:33:09,11:33:09,864,19,,,,6692.95,0
6103020,11:34:02,11:34:02,865,20,,,,7015.92,0
6103020,11:35:00,11:35:00,866,21,,,,7332.84,
6103020,11:35:36,11:35:36,867,22,,,,7526.06,0
6103020,11:36:25,11:36:25,10781,23,,,,7761.76,0
6103020,11:37:37,11:37:37,4939,24,,,,8162.39,0
6103020,11:38:52,11:38:52,4940,25,,,,8525.1,0
6103020,11:40:00,11:40:00,876,26,,,,8825.1,
6103020,11:40:36,11:40:36,877,27,,,,9083.4,0
6103020,11:41:32,11:41:32,878,28,,,,9488.18,0
6103020,11:42:07,11:42:07,879,29,,,,9721.66,0
6103020,11:42:31,11:42:31,1822,30,,,,9884.53,0
6103020,11:42:54,11:42:54,8342,31,,,,10050.27,0
6103020,11:43:57,11:43:57,979,32,,,,10452.25,0
6103020,11:44:21,11:44:21,980,33,,,,10544.56,0
6103020,11:44:54,11:44:54,981,34,,,,10718.38,0
6103020,11:45:21,11:45:21,982,35,,,,10886.56,0
6103020,11:45:42,11:45:42,983,36,,,,11004.65,0
6103020,11:45:56,11:45:56,984,37,,,,11102.04,0
6103020,11:46:22,11:46:22,508,38,,,,11255.65,0
6103020,11:47:00,11:47:00,509,39,,,,11494.19,0
6103020,11:47:25,11:47:25,463,40,,,,11685.84,0
6103020,11:48:00,11:48:00,9491,41,,1,,11935.48,
6103030,11:13:00,11:13:00,10014,1,,,1,0,
6103030,11:14:57,11:14:57,200,2,,,,799.11,0
6103030,11:16:00,11:16:00,201,3,,,,1445.47,
6103030,11:16:33,11:16:33,347,4,,,,1642.41,0
6103030,11:17:58,11:17:58,923,5,,,,2264.25,0
6103030,11:18:51,11:18:51,924,6,,,,2566.61,0
6103030,11:20:00,11:20:00,10731,7,,,,3114.5,
6103030,11:21:32,11:21:32,4716,8,,,,3639.94,0
6103030,11:22:20,11:22:20,4718,9,,,,3788.74,0
6103030,11:23:00,11:23:00,4717,10,,,,3927.52,0
6103030,11:24:23,11:24:23,4719,11,,,,4224.16,0
6103030,11:25:33,11:25:33,4720,12,,,,4507.11,0
6103030,11:26:43,11:26:43,8216,13,,,,4729.38,0
6103030,11:27:33,11:27:33,858,14,,,,4946.69,0
6103030,11:28:21,11:28:21,859,15,,,,5190.77,0
6103030,11:29:26,11:29:26,860,16,,,,5547.01,0
6103030,11:30:06,11:30:06,861,17,,,,5733.52,0
6103030,11:31:21,11:31:21,862,18,,,,6111.72,0
6103030,11:33:09,11:33:09,864,19,,,,6692.95,0
6103030,11:34:02,11:34:02,865,20,,,,7015.92,0
6103030,11:35:00,11:35:00,866,21,,,,7332.84,
6103030,11:35:36,11:35:36,867,22,,,,7526.06,0
6103030,11:36:25,11:36:25,10781,23,,,,7761.76,0
6103030,11:37:37,11:37:37,4939,24,,,,8162.39,0
6103030,11:38:52,11:38:52,4940,25,,,,8525.1,0
6103030,11:40:00,11:40:00,876,26,,,,8825.1,
6103030,11:40:36,11:40:36,877,27,,,,9083.4,0
6103030,11:41:32,11:41:32,878,28,,,,9488.18,0
6103030,11:42:07,11:42:07,879,29,,,,9721.66,0
6103030,11:42:31,11:42:31,1822,30,,,,9884.53,0
6103030,11:42:54,11:42:54,8342,31,,,,10050.27,0
6103030,11:43:57,11:43:57,979,32,,,,10452.25,0
6103030,11:44:21,11:44:21,980,33,,,,10544.56,0
6103030,11:44:54,11:44:54,981,34,,,,10718.38,0
6103030,11:45:21,11:45:21,982,35,,,,10886.56,0
6103030,11:45:42,11:45:42,983,36,,,,11004.65,0
6103030,11:45:56,11:45:56,984,37,,,,11102.04,0
6103030,11:46:22,11:46:22,508,38,,,,11255.65,0
6103030,11:47:00,11:47:00,509,39,,,,11494.19,0
6103030,11:47:25,11:47:25,463,40,,,,11685.84,0
6103030,11:48:00,11:48:00,9491,41,,1,,11935.48,
6103040,11:13:00,11:13:00,10014,1,,,1,0,
6103040,11:14:57,11:14:57,200,2,,,,799.11,0
6103040,11:16:00,11:16:00,201,3,,,,1445.47,
6103040,11:16:33,11:16:33,347,4,,,,1642.41,0
6103040,11:17:58,11:17:58,923,5,,,,2264.25,0
6103040,11:18:51,11:18:51,924,6,,,,2566.61,0
6103040,11:20:00,11:20:00,10731,7,,,,3114.5,
6103040,11:21:32,11:21:32,4716,8,,,,3639.94,0
6103040,11:22:20,11:22:20,4718,9,,,,3788.74,0
6103040,11:23:00,11:23:00,4717,10,,,,3927.52,0
6103040,11:24:23,11:24:23,4719,11,,,,4224.16,0
6103040,11:25:33,11:25:33,4720,12,,,,4507.11,0
6103040,11:26:43,11:26:43,8216,13,,,,4729.38,0
6103040,11:27:33,11:27:33,858,14,,,,4946.69,0
6103040,11:28:21,11:28:21,859,15,,,,5190.77,0
6103040,11:29:26,11:29:26,860,16,,,,5547.01,0
6103040,11:30:06,11:30:06,861,17,,,,5733.52,0
6103040,11:31:21,11:31:21,862,18,,,,6111.72,0
6103040,11:33:09,11:33:09,864,19,,,,6692.95,0
6103040,11:34:02,11:34:02,865,20,,,,7015.92,0
6103040,11:35:00,11:35:00,866,21,,,,7332.84,
6103040,11:35:36,11:35:36,867,22,,,,7526.06,0
6103040,11:36:25,11:36:25,10781,23,,,,7761.76,0
6103040,11:37:37,11:37:37,4939,24,,,,8162.39,0
6103040,11:38:52,11:38:52,4940,25,,,,8525.1,0
6103040,11:40:00,11:40:00,876,26,,,,8825.1,
6103040,11:40:36,11:40:36,877,27,,,,9083.4,0
6103040,11:41:32,11:41:32,878,28,,,,9488.18,0
6103040,11:42:07,11:42:07,879,29,,,,9721.66,0
6103040,11:42:31,11:42:31,1822,30,,,,9884.53,0
6103040,11:42:54,11:42:54,8342,31,,,,10050.27,0
6103040,11:43:57,11:43:57,979,32,,,,10452.25,0
6103040,11:44:21,11:44:21,980,33,,,,10544.56,0
6103040,11:44:54,11:44:54,981,34,,,,10718.38,0
6103040,11:45:21,11:45:21,982,35,,,,10886.56,0
6103040,11:45:42,11:45:42,983,36,,,,11004.65,0
6103040,11:45:56,11:45:56,984,37,,,,11102.04,0
6103040,11:46:22,11:46:22,508,38,,,,11255.65,0
6103040,11:47:00,11:47:00,509,39,,,,11494.19,0
6103040,11:47:25,11:47:25,463,40,,,,11685.84,0
6103040,11:48:00,11:48:00,9491,41,,1,,11935.48,
6103050,11:13:00,11:13:00,10014,1,,,1,0,
6103050,11:14:57,11:14:57,200,2,,,,799.11,0
6103050,11:16:00,11:16:00,201,3,,,,1445.47,
6103050,11:16:33,11:16:33,347,4,,,,1642.41,0
6103050,11:17:58,11:17:58,923,5,,,,2264.25,0
6103050,11:18:51,11:18:51,924,6,,,,2566.61,0
6103050,11:20:00,11:20:00,10731,7,,,,3114.5,
6103050,11:21:32,11:21:32,4716,8,,,,3639.94,0
6103050,11:22:20,11:22:20,4718,9,,,,3788.74,0
6103050,11:23:00,11:23:00,4717,10,,,,3927.52,0
6103050,11:24:23,11:24:23,4719,11,,,,4224.16,0
6103050,11:25:33,11:25:33,4720,12,,,,4507.11,0
6103050,11:26:43,11:26:43,8216,13,,,,4729.38,0
6103050,11:27:33,11:27:33,858,14,,,,4946.69,0
6103050,11:28:21,11:28:21,859,15,,,,5190.77,0
6103050,11:29:26,11:29:26,860,16,,,,5547.01,0
6103050,11:30:06,11:30:06,861,17,,,,5733.52,0
6103050,11:31:21,11:31:21,862,18,,,,6111.72,0
6103050,11:33:09,11:33:09,864,19,,,,6692.95,0
6103050,11:34:02,11:34:02,865,20,,,,7015.92,0
6103050,11:35:00,11:35:00,866,21,,,,7332.84,
6103050,11:35:36,11:35:36,867,22,,,,7526.06,0
6103050,11:36:25,11:36:25,10781,23,,,,7761.76,0
6103050,11:37:37,11:37:37,4939,24,,,,8162.39,0
6103050,11:38:52,11:38:52,4940,25,,,,8525.1,0
6103050,11:40:00,11:40:00,876,26,,,,8825.1,
6103050,11:40:36,11:40:36,877,27,,,,9083.4,0
6103050,11:41:32,11:41:32,878,28,,,,9488.18,0
6103050,11:42:07,11:42:07,879,29,,,,9721.66,0
6103050,11:42:31,11:42:31,1822,30,,,,9884.53,0
6103050,11:42:54,11:42:54,8342,31,,,,10050.27,0
6103050,11:43:57,11:43:57,979,32,,,,10452.25,0
6103050,11:44:21,11:44:21,980,33,,,,10544.56,0
6103050,11:44:54,11:44:54,981,34,,,,10718.38,0
6103050,11:45:21,11:45:21,982,35,,,,10886.56,0
6103050,11:45:42,11:45:42,983,36,,,,11004.65,0
6103050,11:45:56,11:45:56,984,37,,,,11102.04,0
6103050,11:46:22,11:46:22,508,38,,,,11255.65,0
6103050,11:47:00,11:47:00,509,39,,,,11494.19,0
6103050,11:47:25,11:47:25,463,40,,,,11685.84,0
6103050,11:48:00,11:48:00,9491,41,,1,,11935.48,
6103060,11:13:00,11:13:00,10014,1,,,1,0,
6103060,11:14:57,11:14:57,200,2,,,,799.11,0
6103060,11:16:00,11:16:00,201,3,,,,1445.47,
6103060,11:16:33,11:16:33,347,4,,,,1642.41,0
6103060,11:17:58,11:17:58,923,5,,,,2264.25,0
6103060,11:18:51,11:18:51,924,6,,,,2566.61,0
6103060,11:20:00,11:20:00,10731,7,,,,3114.5,
6103060,11:21:32,11:21:32,4716,8,,,,3639.94,0
6103060,11:22:20,11:22:20,4718,9,,,,3788.74,0
6103060,11:23:00,11:23:00,4717,10,,,,3927.52,0
6103060,11:24:23,11:24:23,4719,11,,,,4224.16,0
6103060,11:25:33,11:25:33,4720,12,,,,4507.11,0
6103060,11:26:43,11:26:43,8216,13,,,,4729.38,0
6103060,11:27:33,11:27:33,858,14,,,,4946.69,0
6103060,11:28:21,11:28:21,859,15,,,,5190.77,0
6103060,11:29:26,11:29:26,860,16,,,,5547.01,0
6103060,11:30:06,11:30:06,861,17,,,,5733.52,0
6103060,11:31:21,11:31:21,862,18,,,,6111.72,0
6103060,11:33:09,11:33:09,864,19,,,,6692.95,0
6103060,11:34:02,11:34:02,865,20,,,,7015.92,0
6103060,11:35:00,11:35:00,866,21,,,,7332.84,
6103060,11:35:36,11:35:36,867,22,,,,7526.06,0
6103060,11:36:25,11:36:25,10781,23,,,,7761.76,0
6103060,11:37:37,11:37:37,4939,24,,,,8162.39,0
6103060,11:38:52,11:38:52,4940,25,,,,8525.1,0
6103060,11:40:00,11:40:00,876,26,,,,8825.1,
6103060,11:40:36,11:40:36,877,27,,,,9083.4,0
6103060,11:41:32,11:41:32,878,28,,,,9488.18,0
6103060,11:42:07,11:42:07,879,29,,,,9721.66,0
6103060,11:42:31,11:42:31,1822,30,,,,9884.53,0
6103060,11:42:54,11:42:54,8342,31,,,,10050.27,0
6103060,11:43:57,11:43:57,979,32,,,,10452.25,0
6103060,11:44:21,11:44:21,980,33,,,,10544.56,0
6103060,11:44:54,11:44:54,981,34,,,,10718.38,0
6103060,11:45:21,11:45:21,982,35,,,,10886.56,0
6103060,11:45:42,11:45:42,983,36,,,,11004.65,0
6103060,11:45:56,11:45:56,984,37,,,,11102.04,0
6103060,11:46:22,11:46:22,508,38,,,,11255.65,0
6103060,11:47:00,11:47:00,509,39,,,,11494.19,0
6103060,11:47:25,11:47:25,463,40,,,,11685.84,0
6103060,11:48:00,11:48:00,9491,41,,1,,11935.48,
6103080,11:13:00,11:13:00,10014,1,,,1,0,
6103080,11:14:57,11:14:57,200,2,,,,799.11,0
6103080,11:16:00,11:16:00,201,3,,,,1445.47,
6103080,11:16:33,11:16:33,347,4,,,,1642.41,0
6103080,11:17:58,11:17:58,923,5,,,,2264.25,0
6103080,11:18:51,11:18:51,924,6,,,,2566.61,0
6103080,11:20:00,11:20:00,10731,7,,,,3114.5,
6103080,11:21:32,11:21:32,4716,8,,,,3639.94,0
6103080,11:22:20,11:22:20,4718,9,,,,3788.74,0
6103080,11:23:00,11:23:00,4717,10,,,,3927.52,0
6103080,11:24:23,11:24:23,4719,11,,,,4224.16,0
6103080,11:25:33,11:25:33,4720,12,,,,4507.11,0
6103080,11:26:43,11:26:43,8216,13,,,,4729.38,0
6103080,11:27:33,11:27:33,858,14,,,,4946.69,0
6103080,11:28:21,11:28:21,859,15,,,,5190.77,0
6103080,11:29:26,11:29:26,860,16,,,,5547.01,0
6103080,11:30:06,11:30:06,861,17,,,,5733.52,0
6103080,11:31:21,11:31:21,862,18,,,,6111.72,0
6103080,11:33:09,11:33:09,864,19,,,,6692.95,0
6103080,11:34:02,11:34:02,865,20,,,,7015.92,0
6103080,11:35:00,11:35:00,866,21,,,,7332.84,
6103080,11:35:36,11:35:36,867,22,,,,7526.06,0
6103080,11:36:25,11:36:25,10781,23,,,,7761.76,0
6103080,11:37:37,11:37:37,4939,24,,,,8162.39,0
6103080,11:38:52,11:38:52,4940,25,,,,8525.1,0
6103080,11:40:00,11:40:00,876,26,,,,8825.1,
6103080,11:40:36,11:40:36,877,27,,,,9083.4,0
6103080,11:41:32,11:41:32,878,28,,,,9488.18,0
6103080,11:42:07,11:42:07,879,29,,,,9721.66,0
6103080,11:42:31,11:42:31,1822,30,,,,9884.53,0
6103080,11:42:54,11:42:54,8342,31,,,,10050.27,0
6103080,11:43:57,11:43:57,979,32,,,,10452.25,0
6103080,11:44:21,11:44:21,980,33,,,,10544.56,0
6103080,11:44:54,11:44:54,981,34,,,,10718.38,0
6103080,11:45:21,11:45:21,982,35,,,,10886.56,0
6103080,11:45:42,11:45:42,983,36,,,,11004.65,0
6103080,11:45:56,11:45:56,984,37,,,,11102.04,0
6103080,11:46:22,11:46:22,508,38,,,,11255.65,0
6103080,11:47:00,11:47:00,509,39,,,,11494.19,0
6103080,11:47:25,11:47:25,463,40,,,,11685.84,0
6103080,11:48:00,11:48:00,9491,41,,1,,11935.48,
6109010,10:43:00,10:43:00,10014,1,,,1,0,
6109010,10:45:36,10:45:36,200,2,,,,799.11,0
6109010,10:47:00,10:47:00,201,3,,,,1445.47,
6109010,10:47:41,10:47:41,347,4,,,,1642.41,0
6109010,10:49:27,10:49:27,923,5,,,,2264.25,0
6109010,10:50:33,10:50:33,924,6,,,,2566.61,0
6109010,10:52:00,10:52:00,10731,7,,,,3114.5,
6109010,10:53:14,10:53:14,4716,8,,,,3639.94,0
6109010,10:53:52,10:53:52,4718,9,,,,3788.74,0
6109010,10:54:24,10:54:24,4717,10,,,,3927.52,0
6109010,10:55:30,10:55:30,4719,11,,,,4224.16,0
6109010,10:56:26,10:56:26,4720,12,,,,4507.11,0
6109010,10:57:22,10:57:22,8216,13,,,,4729.38,0
6109010,10:58:03,10:58:03,858,14,,,,4946.69,0
6109010,10:58:41,10:58:41,859,15,,,,5190.77,0
6109010,10:59:33,10:59:33,860,16,,,,5547.01,0
6109010,11:00:05,11:00:05,861,17,,,,5733.52,0
6109010,11:01:05,11:01:05,862,18,,,,6111.72,0
6109010,11:02:31,11:02:31,864,19,,,,6692.95,0
6109010,11:03:13,11:03:13,865,20,,,,7015.92,0
6109010,11:04:00,11:04:00,866,21,,,,7332.84,
6109010,11:04:36,11:04:36,867,22,,,,7526.06,0
6109010,11:05:25,11:05:25,10781,23,,,,7761.76,0
6109010,11:06:37,11:06:37,4939,24,,,,8162.39,0
6109010,11:07:52,11:07:52,4940,25,,,,8525.1,0
6109010,11:09:00,11:09:00,876,26,,,,8825.1,
6109010,11:09:36,11:09:36,877,27,,,,9083.4,0
6109010,11:10:32,11:10:32,878,28,,,,9488.18,0
6109010,11:11:07,11:11:07,879,29,,,,9721.66,0
6109010,11:11:31,11:11:31,1822,30,,,,9884.53,0
6109010,11:11:54,11:11:54,8342,31,,,,10050.27,0
6109010,11:12:57,11:12:57,979,32,,,,10452.25,0
6109010,11:13:21,11:13:21,980,33,,,,10544.56,0
6109010,11:13:54,11:13:54,981,34,,,,10718.38,0
6109010,11:14:21,11:14:21,982,35,,,,10886.56,0
6109010,11:14:42,11:14:42,983,36,,,,11004.65,0
6109010,11:14:56,11:14:56,984,37,,,,11102.04,0
6109010,11:15:22,11:15:22,508,38,,,,11255.65,0
6109010,11:16:00,11:16:00,509,39,,,,11494.19,0
6109010,11:16:25,11:16:25,463,40,,,,11685.84,0
6109010,11:17:00,11:17:00,9491,41,,1,,11935.48,
6403070,10:10:00,10:10:00,10014,1,,,1,0,
6403070,10:12:36,10:12:36,200,2,,,,799.11,0
6403070,10:14:00,10:14:00,201,3,,,,1445.47,
6403070,10:14:41,10:14:41,347,4,,,,1642.41,0
6403070,10:16:27,10:16:27,923,5,,,,2264.25,0
6403070,10:17:33,10:17:33,924,6,,,,2566.61,0
6403070,10:19:00,10:19:00,10731,7,,,,3114.5,
6403070,10:20:14,10:20:14,4716,8,,,,3639.94,0
6403070,10:20:52,10:20:52,4718,9,,,,3788.74,0
6403070,10:21:24,10:21:24,4717,10,,,,3927.52,0
6403070,10:22:30,10:22:30,4719,11,,,,4224.16,0
6403070,10:23:26,10:23:26,4720,12,,,,4507.11,0
6403070,10:24:22,10:24:22,8216,13,,,,4729.38,0
6403070,10:25:03,10:25:03,858,14,,,,4946.69,0
6403070,10:25:41,10:25:41,859,15,,,,5190.77,0
6403070,10:26:33,10:26:33,860,16,,,,5547.01,0
6403070,10:27:05,10:27:05,861,17,,,,5733.52,0
6403070,10:28:05,10:28:05,862,18,,,,6111.72,0
6403070,10:29:31,10:29:31,864,19,,,,6692.95,0
6403070,10:30:13,10:30:13,865,20,,,,7015.92,0
6403070,10:31:00,10:31:00,866,21,,,,7332.84,
6403070,10:31:36,10:31:36,867,22,,,,7526.06,0
6403070,10:32:25,10:32:25,10781,23,,,,7761.76,0
6403070,10:33:37,10:33:37,4939,24,,,,8162.39,0
6403070,10:34:52,10:34:52,4940,25,,,,8525.1,0
6403070,10:36:00,10:36:00,876,26,,,,8825.1,
6403070,10:36:36,10:36:36,877,27,,,,9083.4,0
6403070,10:37:32,10:37:32,878,28,,,,9488.18,0
6403070,10:38:07,10:38:07,879,29,,,,9721.66,0
6403070,10:38:31,10:38:31,1822,30,,,,9884.53,0
6403070,10:38:54,10:38:54,8342,31,,,,10050.27,0
6403070,10:39:57,10:39:57,979,32,,,,10452.25,0
6403070,10:40:21,10:40:21,980,33,,,,10544.56,0
6403070,10:40:54,10:40:54,981,34,,,,10718.38,0
6403070,10:41:21,10:41:21,982,35,,,,10886.56,0
6403070,10:41:42,10:41:42,983,36,,,,11004.65,0
6403070,10:41:56,10:41:56,984,37,,,,11102.04,0
6403070,10:42:22,10:42:22,508,38,,,,11255.65,0
6403070,10:43:00,10:43:00,509,39,,,,11494.19,0
6403070,10:43:25,10:43:25,463,40,,,,11685.84,0
6403070,10:44:00,10:44:00,9491,41,,1,,11935.48,
6505010,20:13:00,20:13:00,10014,1,,,1,0,
6505010,20:15:36,20:15:36,200,2,,,,799.11,0
6505010,20:17:00,20:17:00,201,3,,,,1445.47,
6505010,20:17:41,20:17:41,347,4,,,,1642.41,0
6505010,20:19:27,20:19:27,923,5,,,,2264.25,0
6505010,20:20:33,20:20:33,924,6,,,,2566.61,0
6505010,20:22:00,20:22:00,10731,7,,,,3114.5,
6505010,20:23:08,20:23:08,4716,8,,,,3639.94,0
6505010,20:23:42,20:23:42,4718,9,,,,3788.74,0
6505010,20:24:12,20:24:12,4717,10,,,,3927.52,0
6505010,20:25:13,20:25:13,4719,11,,,,4224.16,0
6505010,20:26:04,20:26:04,4720,12,,,,4507.11,0
6505010,20:26:55,20:26:55,8216,13,,,,4729.38,0
6505010,20:27:32,20:27:32,858,14,,,,4946.69,0
6505010,20:28:07,20:28:07,859,15,,,,5190.77,0
6505010,20:28:55,20:28:55,860,16,,,,5547.01,0
6505010,20:29:24,20:29:24,861,17,,,,5733.52,0
6505010,20:30:20,20:30:20,862,18,,,,6111.72,0
6505010,20:31:39,20:31:39,864,19,,,,6692.95,0
6505010,20:32:17,20:32:17,865,20,,,,7015.92,0
6505010,20:33:00,20:33:00,866,21,,,,7332.84,
6505010,20:33:36,20:33:36,867,22,,,,7526.06,0
6505010,20:34:25,20:34:25,10781,23,,,,7761.76,0
6505010,20:35:37,20:35:37,4939,24,,,,8162.39,0
6505010,20:36:52,20:36:52,4940,25,,,,8525.1,0
6505010,20:38:00,20:38:00,876,26,,,,8825.1,
6505010,20:38:36,20:38:36,877,27,,,,9083.4,0
6505010,20:39:32,20:39:32,878,28,,,,9488.18,0
6505010,20:40:07,20:40:07,879,29,,,,9721.66,0
6505010,20:40:31,20:40:31,1822,30,,,,9884.53,0
6505010,20:40:54,20:40:54,8342,31,,,,10050.27,0
6505010,20:41:57,20:41:57,979,32,,,,10452.25,0
6505010,20:42:21,20:42:21,980,33,,,,10544.56,0
6505010,20:42:54,20:42:54,981,34,,,,10718.38,0
6505010,20:43:21,20:43:21,982,35,,,,10886.56,0
6505010,20:43:42,20:43:42,983,36,,,,11004.65,0
6505010,20:43:56,20:43:56,984,37,,,,11102.04,0
6505010,20:44:22,20:44:22,508,38,,,,11255.65,0
6505010,20:45:00,20:45:00,509,39,,,,11494.19,0
6505010,20:45:25,20:45:25,463,40,,,,11685.84,0
6505010,20:46:00,20:46:00,9491,41,,1,,11935.48,
6543070,15:10:00,15:10:00,10014,1,,,1,0,
6543070,15:12:36,15:12:36,200,2,,,,799.11,0
6543070,15:14:00,15:14:00,201,3,,,,1445.47,
6543070,15:14:41,15:14:41,347,4,,,,1642.41,0
6543070,15:16:27,15:16:27,923,5,,,,2264.25,0
6543070,15:17:33,15:17:33,924,6,,,,2566.61,0
6543070,15:19:00,15:19:00,10731,7,,,,3114.5,
6543070,15:20:14,15:20:14,4716,8,,,,3639.94,0
6543070,15:20:52,15:20:52,4718,9,,,,3788.74,0
6543070,15:21:24,15:21:24,4717,10,,,,3927.52,0
6543070,15:22:30,15:22:30,4719,11,,,,4224.16,0
6543070,15:23:26,15:23:26,4720,12,,,,4507.11,0
6543070,15:24:22,15:24:22,8216,13,,,,4729.38,0
6543070,15:25:03,15:25:03,858,14,,,,4946.69,0
6543070,15:25:41,15:25:41,859,15,,,,5190.77,0
6543070,15:26:33,15:26:33,860,16,,,,5547.01,0
6543070,15:27:05,15:27:05,861,17,,,,5733.52,0
6543070,15:28:05,15:28:05,862,18,,,,6111.72,0
6543070,15:29:31,15:29:31,864,19,,,,6692.95,0
6543070,15:30:13,15:30:13,865,20,,,,7015.92,0
6543070,15:31:00,15:31:00,866,21,,,,7332.84,
6543070,15:31:36,15:31:36,867,22,,,,7526.06,0
6543070,15:32:25,15:32:25,10781,23,,,,7761.76,0
6543070,15:33:37,15:33:37,4939,24,,,,8162.39,0
6543070,15:34:52,15:34:52,4940,25,,,,8525.1,0
6543070,15:36:00,15:36:00,876,26,,,,8825.1,
6543070,15:36:36,15:36:36,877,27,,,,9083.4,0
6543070,15:37:32,15:37:32,878,28,,,,9488.18,0
6543070,15:38:07,15:38:07,879,29,,,,9721.66,0
6543070,15:38:31,15:38:31,1822,30,,,,9884.53,0
6543070,15:38:54,15:38:54,8342,31,,,,10050.27,0
6543070,15:39:57,15:39:57,979,32,,,,10452.25,0
6543070,15:40:21,15:40:21,980,33,,,,10544.56,0
6543070,15:40:54,15:40:54,981,34,,,,10718.38,0
6543070,15:41:21,15:41:21,982,35,,,,10886.56,0
6543070,15:41:42,15:41:42,983,36,,,,11004.65,0
6543070,15:41:56,15:41:56,984,37,,,,11102.04,0
6543070,15:42:22,15:42:22,508,38,,,,11255.65,0
6543070,15:43:00,15:43:00,509,39,,,,11494.19,0
6543070,15:43:25,15:43:25,463,40,,,,11685.84,0
6543070,15:44:00,15:44:00,9491,41,,1,,11935.48,
6643090,15:58:00,15:58:00,10014,1,,,1,0,
6643090,16:00:36,16:00:36,200,2,,,,799.11,0
6643090,16:02:00,16:02:00,201,3,,,,1445.47,
6643090,16:02:41,16:02:41,347,4,,,,1642.41,0
6643090,16:04:27,16:04:27,923,5,,,,2264.25,0
6643090,16:05:33,16:05:33,924,6,,,,2566.61,0
6643090,16:07:00,16:07:00,10731,7,,,,3114.5,
6643090,16:09:03,16:09:03,4716,8,,,,3639.94,0
6643090,16:10:07,16:10:07,4718,9,,,,3788.74,0
6643090,16:11:00,16:11:00,4717,10,,,,3927.52,0
6643090,16:12:50,16:12:50,4719,11,,,,4224.16,0
6643090,16:14:24,16:14:24,4720,12,,,,4507.11,0
6643090,16:15:58,16:15:58,8216,13,,,,4729.38,0
6643090,16:17:05,16:17:05,858,14,,,,4946.69,0
6643090,16:18:08,16:18:08,859,15,,,,5190.77,0
6643090,16:19:35,16:19:35,860,16,,,,5547.01,0
6643090,16:20:28,16:20:28,861,17,,,,5733.52,0
6643090,16:22:09,16:22:09,862,18,,,,6111.72,0
6643090,16:24:32,16:24:32,864,19,,,,6692.95,0
6643090,16:25:43,16:25:43,865,20,,,,7015.92,0
6643090,16:27:00,16:27:00,866,21,,,,7332.84,
6643090,16:27:43,16:27:43,867,22,,,,7526.06,0
6643090,16:28:42,16:28:42,10781,23,,,,7761.76,0
6643090,16:30:09,16:30:09,4939,24,,,,8162.39,0
6643090,16:31:39,16:31:39,4940,25,,,,8525.1,0
6643090,16:33:00,16:33:00,876,26,,,,8825.1,
6643090,16:33:45,16:33:45,877,27,,,,9083.4,0
6643090,16:34:55,16:34:55,878,28,,,,9488.18,0
6643090,16:35:39,16:35:39,879,29,,,,9721.66,0
6643090,16:36:09,16:36:09,1822,30,,,,9884.53,0
6643090,16:36:38,16:36:38,8342,31,,,,10050.27,0
6643090,16:37:56,16:37:56,979,32,,,,10452.25,0
6643090,16:38:27,16:38:27,980,33,,,,10544.56,0
6643090,16:39:08,16:39:08,981,34,,,,10718.38,0
6643090,16:39:41,16:39:41,982,35,,,,10886.56,0
6643090,16:40:07,16:40:07,983,36,,,,11004.65,0
6643090,16:40:25,16:40:25,984,37,,,,11102.04,0
6643090,16:40:57,16:40:57,508,38,,,,11255.65,0
6643090,16:41:45,16:41:45,509,39,,,,11494.19,0
6643090,16:42:16,16:42:16,463,40,,,,11685.84,0
6643090,16:43:00,16:43:00,9491,41,,1,,11935.48,
6643100,15:58:00,15:58:00,10014,1,,,1,0,
6643100,16:00:36,16:00:36,200,2,,,,799.11,0
6643100,16:02:00,16:02:00,201,3,,,,1445.47,
6643100,16:02:41,16:02:41,347,4,,,,1642.41,0
6643100,16:04:27,16:04:27,923,5,,,,2264.25,0
6643100,16:05:33,16:05:33,924,6,,,,2566.61,0
6643100,16:07:00,16:07:00,10731,7,,,,3114.5,
6643100,16:09:03,16:09:03,4716,8,,,,3639.94,0
6643100,16:10:07,16:10:07,4718,9,,,,3788.74,0
6643100,16:11:00,16:11:00,4717,10,,,,3927.52,0
6643100,16:12:50,16:12:50,4719,11,,,,4224.16,0
6643100,16:14:24,16:14:24,4720,12,,,,4507.11,0
6643100,16:15:58,16:15:58,8216,13,,,,4729.38,0
6643100,16:17:05,16:17:05,858,14,,,,4946.69,0
6643100,16:18:08,16:18:08,859,15,,,,5190.77,0
6643100,16:19:35,16:19:35,860,16,,,,5547.01,0
6643100,16:20:28,16:20:28,861,17,,,,5733.52,0
6643100,16:22:09,16:22:09,862,18,,,,6111.72,0
6643100,16:24:32,16:24:32,864,19,,,,6692.95,0
6643100,16:25:43,16:25:43,865,20,,,,7015.92,0
6643100,16:27:00,16:27:00,866,21,,,,7332.84,
6643100,16:27:43,16:27:43,867,22,,,,7526.06,0
6643100,16:28:42,16:28:42,10781,23,,,,7761.76,0
6643100,16:30:09,16:30:09,4939,24,,,,8162.39,0
6643100,16:31:39,16:31:39,4940,25,,,,8525.1,0
6643100,16:33:00,16:33:00,876,26,,,,8825.1,
6643100,16:33:45,16:33:45,877,27,,,,9083.4,0
6643100,16:34:55,16:34:55,878,28,,,,9488.18,0
6643100,16:35:39,16:35:39,879,29,,,,9721.66,0
6643100,16:36:09,16:36:09,1822,30,,,,9884.53,0
6643100,16:36:38,16:36:38,8342,31,,,,10050.27,0
6643100,16:37:56,16:37:56,979,32,,,,10452.25,0
6643100,16:38:27,16:38:27,980,33,,,,10544.56,0
6643100,16:39:08,16:39:08,981,34,,,,10718.38,0
6643100,16:39:41,16:39:41,982,35,,,,10886.56,0
6643100,16:40:07,16:40:07,983,36,,,,11004.65,0
6643100,16:40:25,16:40:25,984,37,,,,11102.04,0
6643100,16:40:57,16:40:57,508,38,,,,11255.65,0
6643100,16:41:45,16:41:45,509,39,,,,11494.19,0
6643100,16:42:16,16:42:16,463,40,,,,11685.84,0
6643100,16:43:00,16:43:00,9491,41,,1,,11935.48,
6643110,15:58:00,15:58:00,10014,1,,,1,0,
6643110,16:00:36,16:00:36,200,2,,,,799.11,0
6643110,16:02:00,16:02:00,201,3,,,,1445.47,
6643110,16:02:41,16:02:41,347,4,,,,1642.41,0
6643110,16:04:27,16:04:27,923,5,,,,2264.25,0
6643110,16:05:33,16:05:33,924,6,,,,2566.61,0
6643110,16:07:00,16:07:00,10731,7,,,,3114.5,
6643110,16:09:03,16:09:03,4716,8,,,,3639.94,0
6643110,16:10:07,16:10:07,4718,9,,,,3788.74,0
6643110,16:11:00,16:11:00,4717,10,,,,3927.52,0
6643110,16:12:50,16:12:50,4719,11,,,,4224.16,0
6643110,16:14:24,16:14:24,4720,12,,,,4507.11,0
6643110,16:15:58,16:15:58,8216,13,,,,4729.38,0
6643110,16:17:05,16:17:05,858,14,,,,4946.69,0
6643110,16:18:08,16:18:08,859,15,,,,5190.77,0
6643110,16:19:35,16:19:35,860,16,,,,5547.01,0
6643110,16:20:28,16:20:28,861,17,,,,5733.52,0
6643110,16:22:09,16:22:09,862,18,,,,6111.72,0
6643110,16:24:32,16:24:32,864,19,,,,6692.95,0
6643110,16:25:43,16:25:43,865,20,,,,7015.92,0
6643110,16:27:00,16:27:00,866,21,,,,7332.84,
6643110,16:27:43,16:27:43,867,22,,,,7526.06,0
6643110,16:28:42,16:28:42,10781,23,,,,7761.76,0
6643110,16:30:09,16:30:09,4939,24,,,,8162.39,0
6643110,16:31:39,16:31:39,4940,25,,,,8525.1,0
6643110,16:33:00,16:33:00,876,26,,,,8825.1,
6643110,16:33:45,16:33:45,877,27,,,,9083.4,0
6643110,16:34:55,16:34:55,878,28,,,,9488.18,0
6643110,16:35:39,16:35:39,879,29,,,,9721.66,0
6643110,16:36:09,16:36:09,1822,30,,,,9884.53,0
6643110,16:36:38,16:36:38,8342,31,,,,10050.27,0
6643110,16:37:56,16:37:56,979,32,,,,10452.25,0
6643110,16:38:27,16:38:27,980,33,,,,10544.56,0
6643110,16:39:08,16:39:08,981,34,,,,10718.38,0
6643110,16:39:41,16:39:41,982,35,,,,10886.56,0
6643110,16:40:07,16:40:07,983,36,,,,11004.65,0
6643110,16:40:25,16:40:25,984,37,,,,11102.04,0
6643110,16:40:57,16:40:57,508,38,,,,11255.65,0
6643110,16:41:45,16:41:45,509,39,,,,11494.19,0
6643110,16:42:16,16:42:16,463,40,,,,11685.84,0
6643110,16:43:00,16:43:00,9491,41,,1,,11935.48,
6643120,15:58:00,15:58:00,10014,1,,,1,0,
6643120,16:00:36,16:00:36,200,2,,,,799.11,0
6643120,16:02:00,16:02:00,201,3,,,,1445.47,
6643120,16:02:41,16:02:41,347,4,,,,1642.41,0
6643120,16:04:27,16:04:27,923,5,,,,2264.25,0
6643120,16:05:33,16:05:33,924,6,,,,2566.61,0
6643120,16:07:00,16:07:00,10731,7,,,,3114.5,
6643120,16:09:03,16:09:03,4716,8,,,,3639.94,0
6643120,16:10:07,16:10:07,4718,9,,,,3788.74,0
6643120,16:11:00,16:11:00,4717,10,,,,3927.52,0
6643120,16:12:50,16:12:50,4719,11,,,,4224.16,0
6643120,16:14:24,16:14:24,4720,12,,,,4507.11,0
6643120,16:15:58,16:15:58,8216,13,,,,4729.38,0
6643120,16:17:05,16:17:05,858,14,,,,4946.69,0
6643120,16:18:08,16:18:08,859,15,,,,5190.77,0
6643120,16:19:35,16:19:35,860,16,,,,5547.01,0
6643120,16:20:28,16:20:28,861,17,,,,5733.52,0
6643120,16:22:09,16:22:09,862,18,,,,6111.72,0
6643120,16:24:32,16:24:32,864,19,,,,6692.95,0
6643120,16:25:43,16:25:43,865,20,,,,7015.92,0
6643120,16:27:00,16:27:00,866,21,,,,7332.84,
6643120,16:27:43,16:27:43,867,22,,,,7526.06,0
6643120,16:28:42,16:28:42,10781,23,,,,7761.76,0
6643120,16:30:09,16:30:09,4939,24,,,,8162.39,0
6643120,16:31:39,16:31:39,4940,25,,,,8525.1,0
6643120,16:33:00,16:33:00,876,26,,,,8825.1,
6643120,16:33:45,16:33:45,877,27,,,,9083.4,0
6643120,16:34:55,16:34:55,878,28,,,,9488.18,0
6643120,16:35:39,16:35:39,879,29,,,,9721.66,0
6643120,16:36:09,16:36:09,1822,30,,,,9884.53,0
6643120,16:36:38,16:36:38,8342,31,,,,10050.27,0
6643120,16:37:56,16:37:56,979,32,,,,10452.25,0
6643120,16:38:27,16:38:27,980,33,,,,10544.56,0
6643120,16:39:08,16:39:08,981,34,,,,10718.38,0
6643120,16:39:41,16:39:41,982,35,,,,10886.56,0
6643120,16:40:07,16:40:07,983,36,,,,11004.65,0
6643120,16:40:25,16:40:25,984,37,,,,11102.04,0
6643120,16:40:57,16:40:57,508,38,,,,11255.65,0
6643120,16:41:45,16:41:45,509,39,,,,11494.19,0
6643120,16:42:16,16:42:16,463,40,,,,11685.84,0
6643120,16:43:00,16:43:00,9491,41,,1,,11935.48,
6643130,15:58:00,15:58:00,10014,1,,,1,0,
6643130,16:00:36,16:00:36,200,2,,,,799.11,0
6643130,16:02:00,16:02:00,201,3,,,,1445.47,
6643130,16:02:41,16:02:41,347,4,,,,1642.41,0
6643130,16:04:27,16:04:27,923,5,,,,2264.25,0
6643130,16:05:33,16:05:33,924,6,,,,2566.61,0
6643130,16:07:00,16:07:00,10731,7,,,,3114.5,
6643130,16:09:03,16:09:03,4716,8,,,,3639.94,0
6643130,16:10:07,16:10:07,4718,9,,,,3788.74,0
6643130,16:11:00,16:11:00,4717,10,,,,3927.52,0
6643130,16:12:50,16:12:50,4719,11,,,,4224.16,0
6643130,16:14:24,16:14:24,4720,12,,,,4507.11,0
6643130,16:15:58,16:15:58,8216,13,,,,4729.38,0
6643130,16:17:05,16:17:05,858,14,,,,4946.69,0
6643130,16:18:08,16:18:08,859,15,,,,5190.77,0
6643130,16:19:35,16:19:35,860,16,,,,5547.01,0
6643130,16:20:28,16:20:28,861,17,,,,5733.52,0
6643130,16:22:09,16:22:09,862,18,,,,6111.72,0
6643130,16:24:32,16:24:32,864,19,,,,6692.95,0
6643130,16:25:43,16:25:43,865,20,,,,7015.92,0
6643130,16:27:00,16:27:00,866,21,,,,7332.84,
6643130,16:27:43,16:27:43,867,22,,,,7526.06,0
6643130,16:28:42,16:28:42,10781,23,,,,7761.76,0
6643130,16:30:09,16:30:09,4939,24,,,,8162.39,0
6643130,16:31:39,16:31:39,4940,25,,,,8525.1,0
6643130,16:33:00,16:33:00,876,26,,,,8825.1,
6643130,16:33:45,16:33:45,877,27,,,,9083.4,0
6643130,16:34:55,16:34:55,878,28,,,,9488.18,0
6643130,16:35:39,16:35:39,879,29,,,,9721.66,0
6643130,16:36:09,16:36:09,1822,30,,,,9884.53,0
6643130,16:36:38,16:36:38,8342,31,,,,10050.27,0
6643130,16:37:56,16:37:56,979,32,,,,10452.25,0
6643130,16:38:27,16:38:27,980,33,,,,10544.56,0
6643130,16:39:08,16:39:08,981,34,,,,10718.38,0
6643130,16:39:41,16:39:41,982,35,,,,10886.56,0
6643130,16:40:07,16:40:07,983,36,,,,11004.65,0
6643130,16:40:25,16:40:25,984,37,,,,11102.04,0
6643130,16:40:57,16:40:57,508,38,,,,11255.65,0
6643130,16:41:45,16:41:45,509,39,,,,11494.19,0
6643130,16:42:16,16:42:16,463,40,,,,11685.84,0
6643130,16:43:00,16:43:00,9491,41,,1,,11935.48,
6691090,10:43:00,10:43:00,10014,1,,,1,0,
6691090,10:45:36,10:45:36,200,2,,,,799.11,0
6691090,10:47:00,10:47:00,201,3,,,,1445.47,
6691090,10:47:33,10:47:33,347,4,,,,1642.41,0
6691090,10:48:58,10:48:58,923,5,,,,2264.25,0
6691090,10:49:51,10:49:51,924,6,,,,2566.61,0
6691090,10:51:00,10:51:00,10731,7,,,,3114.5,
6691090,10:52:32,10:52:32,4716,8,,,,3639.94,0
6691090,10:53:20,10:53:20,4718,9,,,,3788.74,0
6691090,10:54:00,10:54:00,4717,10,,,,3927.52,0
6691090,10:55:23,10:55:23,4719,11,,,,4224.16,0
6691090,10:56:33,10:56:33,4720,12,,,,4507.11,0
6691090,10:57:43,10:57:43,8216,13,,,,4729.38,0
6691090,10:58:33,10:58:33,858,14,,,,4946.69,0
6691090,10:59:21,10:59:21,859,15,,,,5190.77,0
6691090,11:00:26,11:00:26,860,16,,,,5547.01,0
6691090,11:01:06,11:01:06,861,17,,,,5733.52,0
6691090,11:02:21,11:02:21,862,18,,,,6111.72,0
6691090,11:04:09,11:04:09,864,19,,,,6692.95,0
6691090,11:05:02,11:05:02,865,20,,,,7015.92,0
6691090,11:06:00,11:06:00,866,21,,,,7332.84,
6691090,11:06:36,11:06:36,867,22,,,,7526.06,0
6691090,11:07:25,11:07:25,10781,23,,,,7761.76,0
6691090,11:08:37,11:08:37,4939,24,,,,8162.39,0
6691090,11:09:52,11:09:52,4940,25,,,,8525.1,0
6691090,11:11:00,11:11:00,876,26,,,,8825.1,
6691090,11:11:36,11:11:36,877,27,,,,9083.4,0
6691090,11:12:32,11:12:32,878,28,,,,9488.18,0
6691090,11:13:07,11:13:07,879,29,,,,9721.66,0
6691090,11:13:31,11:13:31,1822,30,,,,9884.53,0
6691090,11:13:54,11:13:54,8342,31,,,,10050.27,0
6691090,11:14:57,11:14:57,979,32,,,,10452.25,0
6691090,11:15:21,11:15:21,980,33,,,,10544.56,0
6691090,11:15:54,11:15:54,981,34,,,,10718.38,0
6691090,11:16:21,11:16:21,982,35,,,,10886.56,0
6691090,11:16:42,11:16:42,983,36,,,,11004.65,0
6691090,11:16:56,11:16:56,984,37,,,,11102.04,0
6691090,11:17:22,11:17:22,508,38,,,,11255.65,0
6691090,11:18:00,11:18:00,509,39,,,,11494.19,0
6691090,11:18:25,11:18:25,463,40,,,,11685.84,0
6691090,11:19:00,11:19:00,9491,41,,1,,11935.48,
6691100,10:43:00,10:43:00,10014,1,,,1,0,
6691100,10:45:36,10:45:36,200,2,,,,799.11,0
6691100,10:47:00,10:47:00,201,3,,,,1445.47,
6691100,10:47:33,10:47:33,347,4,,,,1642.41,0
6691100,10:48:58,10:48:58,923,5,,,,2264.25,0
6691100,10:49:51,10:49:51,924,6,,,,2566.61,0
6691100,10:51:00,10:51:00,10731,7,,,,3114.5,
6691100,10:52:32,10:52:32,4716,8,,,,3639.94,0
6691100,10:53:20,10:53:20,4718,9,,,,3788.74,0
6691100,10:54:00,10:54:00,4717,10,,,,3927.52,0
6691100,10:55:23,10:55:23,4719,11,,,,4224.16,0
6691100,10:56:33,10:56:33,4720,12,,,,4507.11,0
6691100,10:57:43,10:57:43,8216,13,,,,4729.38,0
6691100,10:58:33,10:58:33,858,14,,,,4946.69,0
6691100,10:59:21,10:59:21,859,15,,,,5190.77,0
6691100,11:00:26,11:00:26,860,16,,,,5547.01,0
6691100,11:01:06,11:01:06,861,17,,,,5733.52,0
6691100,11:02:21,11:02:21,862,18,,,,6111.72,0
6691100,11:04:09,11:04:09,864,19,,,,6692.95,0
6691100,11:05:02,11:05:02,865,20,,,,7015.92,0
6691100,11:06:00,11:06:00,866,21,,,,7332.84,
6691100,11:06:36,11:06:36,867,22,,,,7526.06,0
6691100,11:07:25,11:07:25,10781,23,,,,7761.76,0
6691100,11:08:37,11:08:37,4939,24,,,,8162.39,0
6691100,11:09:52,11:09:52,4940,25,,,,8525.1,0
6691100,11:11:00,11:11:00,876,26,,,,8825.1,
6691100,11:11:36,11:11:36,877,27,,,,9083.4,0
6691100,11:12:32,11:12:32,878,28,,,,9488.18,0
6691100,11:13:07,11:13:07,879,29,,,,9721.66,0
6691100,11:13:31,11:13:31,1822,30,,,,9884.53,0
6691100,11:13:54,11:13:54,8342,31,,,,10050.27,0
6691100,11:14:57,11:14:57,979,32,,,,10452.25,0
6691100,11:15:21,11:15:21,980,33,,,,10544.56,0
6691100,11:15:54,11:15:54,981,34,,,,10718.38,0
6691100,11:16:21,11:16:21,982,35,,,,10886.56,0
6691100,11:16:42,11:16:42,983,36,,,,11004.65,0
6691100,11:16:56,11:16:56,984,37,,,,11102.04,0
6691100,11:17:22,11:17:22,508,38,,,,11255.65,0
6691100,11:18:00,11:18:00,509,39,,,,11494.19,0
6691100,11:18:25,11:18:25,463,40,,,,11685.84,0
6691100,11:19:00,11:19:00,9491,41,,1,,11935.48,
6691110,10:43:00,10:43:00,10014,1,,,1,0,
6691110,10:45:36,10:45:36,200,2,,,,799.11,0
6691110,10:47:00,10:47:00,201,3,,,,1445.47,
6691110,10:47:33,10:47:33,347,4,,,,1642.41,0
6691110,10:48:58,10:48:58,923,5,,,,2264.25,0
6691110,10:49:51,10:49:51,924,6,,,,2566.61,0
6691110,10:51:00,10:51:00,10731,7,,,,3114.5,
6691110,10:52:32,10:52:32,4716,8,,,,3639.94,0
6691110,10:53:20,10:53:20,4718,9,,,,3788.74,0
6691110,10:54:00,10:54:00,4717,10,,,,3927.52,0
6691110,10:55:23,10:55:23,4719,11,,,,4224.16,0
6691110,10:56:33,10:56:33,4720,12,,,,4507.11,0
6691110,10:57:43,10:57:43,8216,13,,,,4729.38,0
6691110,10:58:33,10:58:33,858,14,,,,4946.69,0
6691110,10:59:21,10:59:21,859,15,,,,5190.77,0
6691110,11:00:26,11:00:26,860,16,,,,5547.01,0
6691110,11:01:06,11:01:06,861,17,,,,5733.52,0
6691110,11:02:21,11:02:21,862,18,,,,6111.72,0
6691110,11:04:09,11:04:09,864,19,,,,6692.95,0
6691110,11:05:02,11:05:02,865,20,,,,7015.92,0
6691110,11:06:00,11:06:00,866,21,,,,7332.84,
6691110,11:06:36,11:06:36,867,22,,,,7526.06,0
6691110,11:07:25,11:07:25,10781,23,,,,7761.76,0
6691110,11:08:37,11:08:37,4939,24,,,,8162.39,0
6691110,11:09:52,11:09:52,4940,25,,,,8525.1,0
6691110,11:11:00,11:11:00,876,26,,,,8825.1,
6691110,11:11:36,11:11:36,877,27,,,,9083.4,0
6691110,11:12:32,11:12:32,878,28,,,,9488.18,0
6691110,11:13:07,11:13:07,879,29,,,,9721.66,0
6691110,11:13:31,11:13:31,1822,30,,,,9884.53,0
6691110,11:13:54,11:13:54,8342,31,,,,10050.27,0
6691110,11:14:57,11:14:57,979,32,,,,10452.25,0
6691110,11:15:21,11:15:21,980,33,,,,10544.56,0
6691110,11:15:54,11:15:54,981,34,,,,10718.38,0
6691110,11:16:21,11:16:21,982,35,,,,10886.56,0
6691110,11:16:42,11:16:42,983,36,,,,11004.65,0
6691110,11:16:56,11:16:56,984,37,,,,11102.04,0
6691110,11:17:22,11:17:22,508,38,,,,11255.65,0
6691110,11:18:00,11:18:00,509,39,,,,11494.19,0
6691110,11:18:25,11:18:25,463,40,,,,11685.84,0
6691110,11:19:00,11:19:00,9491,41,,1,,11935.48,
6691120,10:43:00,10:43:00,10014,1,,,1,0,
6691120,10:45:36,10:45:36,200,2,,,,799.11,0
6691120,10:47:00,10:47:00,201,3,,,,1445.47,
6691120,10:47:33,10:47:33,347,4,,,,1642.41,0
6691120,10:48:58,10:48:58,923,5,,,,2264.25,0
6691120,10:49:51,10:49:51,924,6,,,,2566.61,0
6691120,10:51:00,10:51:00,10731,7,,,,3114.5,
6691120,10:52:32,10:52:32,4716,8,,,,3639.94,0
6691120,10:53:20,10:53:20,4718,9,,,,3788.74,0
6691120,10:54:00,10:54:00,4717,10,,,,3927.52,0
6691120,10:55:23,10:55:23,4719,11,,,,4224.16,0
6691120,10:56:33,10:56:33,4720,12,,,,4507.11,0
6691120,10:57:43,10:57:43,8216,13,,,,4729.38,0
6691120,10:58:33,10:58:33,858,14,,,,4946.69,0
6691120,10:59:21,10:59:21,859,15,,,,5190.77,0
6691120,11:00:26,11:00:26,860,16,,,,5547.01,0
6691120,11:01:06,11:01:06,861,17,,,,5733.52,0
6691120,11:02:21,11:02:21,862,18,,,,6111.72,0
6691120,11:04:09,11:04:09,864,19,,,,6692.95,0
6691120,11:05:02,11:05:02,865,20,,,,7015.92,0
6691120,11:06:00,11:06:00,866,21,,,,7332.84,
6691120,11:06:36,11:06:36,867,22,,,,7526.06,0
6691120,11:07:25,11:07:25,10781,23,,,,7761.76,0
6691120,11:08:37,11:08:37,4939,24,,,,8162.39,0
6691120,11:09:52,11:09:52,4940,25,,,,8525.1,0
6691120,11:11:00,11:11:00,876,26,,,,8825.1,
6691120,11:11:36,11:11:36,877,27,,,,9083.4,0
6691120,11:12:32,11:12:32,878,28,,,,9488.18,0
6691120,11:13:07,11:13:07,879,29,,,,9721.66,0
6691120,11:13:31,11:13:31,1822,30,,,,9884.53,0
6691120,11:13:54,11:13:54,8342,31,,,,10050.27,0
6691120,11:14:57,11:14:57,979,32,,,,10452.25,0
6691120,11:15:21,11:15:21,980,33,,,,10544.56,0
6691120,11:15:54,11:15:54,981,34,,,,10718.38,0
6691120,11:16:21,11:16:21,982,35,,,,10886.56,0
6691120,11:16:42,11:16:42,983,36,,,,11004.65,0
6691120,11:16:56,11:16:56,984,37,,,,11102.04,0
6691120,11:17:22,11:17:22,508,38,,,,11255.65,0
6691120,11:18:00,11:18:00,509,39,,,,11494.19,0
6691120,11:18:25,11:18:25,463,40,,,,11685.84,0
6691120,11:19:00,11:19:00,9491,41,,1,,11935.48,
6691130,10:43:00,10:43:00,10014,1,,,1,0,
6691130,10:45:36,10:45:36,200,2,,,,799.11,0
6691130,10:47:00,10:47:00,201,3,,,,1445.47,
6691130,10:47:33,10:47:33,347,4,,,,1642.41,0
6691130,10:48:58,10:48:58,923,5,,,,2264.25,0
6691130,10:49:51,10:49:51,924,6,,,,2566.61,0
6691130,10:51:00,10:51:00,10731,7,,,,3114.5,
6691130,10:52:32,10:52:32,4716,8,,,,3639.94,0
6691130,10:53:20,10:53:20,4718,9,,,,3788.74,0
6691130,10:54:00,10:54:00,4717,10,,,,3927.52,0
6691130,10:55:23,10:55:23,4719,11,,,,4224.16,0
6691130,10:56:33,10:56:33,4720,12,,,,4507.11,0
6691130,10:57:43,10:57:43,8216,13,,,,4729.38,0
6691130,10:58:33,10:58:33,858,14,,,,4946.69,0
6691130,10:59:21,10:59:21,859,15,,,,5190.77,0
6691130,11:00:26,11:00:26,860,16,,,,5547.01,0
6691130,11:01:06,11:01:06,861,17,,,,5733.52,0
6691130,11:02:21,11:02:21,862,18,,,,6111.72,0
6691130,11:04:09,11:04:09,864,19,,,,6692.95,0
6691130,11:05:02,11:05:02,865,20,,,,7015.92,0
6691130,11:06:00,11:06:00,866,21,,,,7332.84,
6691130,11:06:36,11:06:36,867,22,,,,7526.06,0
6691130,11:07:25,11:07:25,10781,23,,,,7761.76,0
6691130,11:08:37,11:08:37,4939,24,,,,8162.39,0
6691130,11:09:52,11:09:52,4940,25,,,,8525.1,0
6691130,11:11:00,11:11:00,876,26,,,,8825.1,
6691130,11:11:36,11:11:36,877,27,,,,9083.4,0
6691130,11:12:32,11:12:32,878,28,,,,9488.18,0
6691130,11:13:07,11:13:07,879,29,,,,9721.66,0
6691130,11:13:31,11:13:31,1822,30,,,,9884.53,0
6691130,11:13:54,11:13:54,8342,31,,,,10050.27,0
6691130,11:14:57,11:14:57,979,32,,,,10452.25,0
6691130,11:15:21,11:15:21,980,33,,,,10544.56,0
6691130,11:15:54,11:15:54,981,34,,,,10718.38,0
6691130,11:16:21,11:16:21,982,35,,,,10886.56,0
6691130,11:16:42,11:16:42,983,36,,,,11004.65,0
6691130,11:16:56,11:16:56,984,37,,,,11102.04,0
6691130,11:17:22,11:17:22,508,38,,,,11255.65,0
6691130,11:18:00,11:18:00,509,39,,,,11494.19,0
6691130,11:18:25,11:18:25,463,40,,,,11685.84,0
6691130,11:19:00,11:19:00,9491,41,,1,,11935.48,
6716090,18:26:00,18:26:00,10014,1,,,1,0,
6716090,18:28:36,18:28:36,200,2,,,,799.11,0
6716090,18:30:00,18:30:00,201,3,,,,1445.47,
6716090,18:30:50,18:30:50,347,4,,,,1642.41,0
6716090,18:32:57,18:32:57,923,5,,,,2264.25,0
6716090,18:34:16,18:34:16,924,6,,,,2566.61,0
6716090,18:36:00,18:36:00,10731,7,,,,3114.5,
6716090,18:37:45,18:37:45,4716,8,,,,3639.94,0
6716090,18:38:39,18:38:39,4718,9,,,,3788.74,0
6716090,18:39:24,18:39:24,4717,10,,,,3927.52,0
6716090,18:40:58,18:40:58,4719,11,,,,4224.16,0
6716090,18:42:17,18:42:17,4720,12,,,,4507.11,0
6716090,18:43:37,18:43:37,8216,13,,,,4729.38,0
6716090,18:44:34,18:44:34,858,14,,,,4946.69,0
6716090,18:45:28,18:45:28,859,15,,,,5190.77,0
6716090,18:46:42,18:46:42,860,16,,,,5547.01,0
6716090,18:47:27,18:47:27,861,17,,,,5733.52,0
6716090,18:48:52,18:48:52,862,18,,,,6111.72,0
6716090,18:50:54,18:50:54,864,19,,,,6692.95,0
6716090,18:51:54,18:51:54,865,20,,,,7015.92,0
6716090,18:53:00,18:53:00,866,21,,,,7332.84,
6716090,18:53:36,18:53:36,867,22,,,,7526.06,0
6716090,18:54:25,18:54:25,10781,23,,,,7761.76,0
6716090,18:55:37,18:55:37,4939,24,,,,8162.39,0
6716090,18:56:52,18:56:52,4940,25,,,,8525.1,0
6716090,18:58:00,18:58:00,876,26,,,,8825.1,
6716090,18:58:36,18:58:36,877,27,,,,9083.4,0
6716090,18:59:32,18:59:32,878,28,,,,9488.18,0
6716090,19:00:07,19:00:07,879,29,,,,9721.66,0
6716090,19:00:31,19:00:31,1822,30,,,,9884.53,0
6716090,19:00:54,19:00:54,8342,31,,,,10050.27,0
6716090,19:01:57,19:01:57,979,32,,,,10452.25,0
6716090,19:02:21,19:02:21,980,33,,,,10544.56,0
6716090,19:02:54,19:02:54,981,34,,,,10718.38,0
6716090,19:03:21,19:03:21,982,35,,,,10886.56,0
6716090,19:03:42,19:03:42,983,36,,,,11004.65,0
6716090,19:03:56,19:03:56,984,37,,,,11102.04,0
6716090,19:04:22,19:04:22,508,38,,,,11255.65,0
6716090,19:05:00,19:05:00,509,39,,,,11494.19,0
6716090,19:05:25,19:05:25,463,40,,,,11685.84,0
6716090,19:06:00,19:06:00,9491,41,,1,,11935.48,
6716100,18:26:00,18:26:00,10014,1,,,1,0,
6716100,18:28:36,18:28:36,200,2,,,,799.11,0
6716100,18:30:00,18:30:00,201,3,,,,1445.47,
6716100,18:30:50,18:30:50,347,4,,,,1642.41,0
6716100,18:32:57,18:32:57,923,5,,,,2264.25,0
6716100,18:34:16,18:34:16,924,6,,,,2566.61,0
6716100,18:36:00,18:36:00,10731,7,,,,3114.5,
6716100,18:37:45,18:37:45,4716,8,,,,3639.94,0
6716100,18:38:39,18:38:39,4718,9,,,,3788.74,0
6716100,18:39:24,18:39:24,4717,10,,,,3927.52,0
6716100,18:40:58,18:40:58,4719,11,,,,4224.16,0
6716100,18:42:17,18:42:17,4720,12,,,,4507.11,0
6716100,18:43:37,18:43:37,8216,13,,,,4729.38,0
6716100,18:44:34,18:44:34,858,14,,,,4946.69,0
6716100,18:45:28,18:45:28,859,15,,,,5190.77,0
6716100,18:46:42,18:46:42,860,16,,,,5547.01,0
6716100,18:47:27,18:47:27,861,17,,,,5733.52,0
6716100,18:48:52,18:48:52,862,18,,,,6111.72,0
6716100,18:50:54,18:50:54,864,19,,,,6692.95,0
6716100,18:51:54,18:51:54,865,20,,,,7015.92,0
6716100,18:53:00,18:53:00,866,21,,,,7332.84,
6716100,18:53:36,18:53:36,867,22,,,,7526.06,0
6716100,18:54:25,18:54:25,10781,23,,,,7761.76,0
6716100,18:55:37,18:55:37,4939,24,,,,8162.39,0
6716100,18:56:52,18:56:52,4940,25,,,,8525.1,0
6716100,18:58:00,18:58:00,876,26,,,,8825.1,
6716100,18:58:36,18:58:36,877,27,,,,9083.4,0
6716100,18:59:32,18:59:32,878,28,,,,9488.18,0
6716100,19:00:07,19:00:07,879,29,,,,9721.66,0
6716100,19:00:31,19:00:31,1822,30,,,,9884.53,0
6716100,19:00:54,19:00:54,8342,31,,,,10050.27,0
6716100,19:01:57,19:01:57,979,32,,,,10452.25,0
6716100,19:02:21,19:02:21,980,33,,,,10544.56,0
6716100,19:02:54,19:02:54,981,34,,,,10718.38,0
6716100,19:03:21,19:03:21,982,35,,,,10886.56,0
6716100,19:03:42,19:03:42,983,36,,,,11004.65,0
6716100,19:03:56,19:03:56,984,37,,,,11102.04,0
6716100,19:04:22,19:04:22,508,38,,,,11255.65,0
6716100,19:05:00,19:05:00,509,39,,,,11494.19,0
6716100,19:05:25,19:05:25,463,40,,,,11685.84,0
6716100,19:06:00,19:06:00,9491,41,,1,,11935.48,
6716110,18:26:00,18:26:00,10014,1,,,1,0,
6716110,18:28:36,18:28:36,200,2,,,,799.11,0
6716110,18:30:00,18:30:00,201,3,,,,1445.47,
6716110,18:30:50,18:30:50,347,4,,,,1642.41,0
6716110,18:32:57,18:32:57,923,5,,,,2264.25,0
6716110,18:34:16,18:34:16,924,6,,,,2566.61,0
6716110,18:36:00,18:36:00,10731,7,,,,3114.5,
6716110,18:37:45,18:37:45,4716,8,,,,3639.94,0
6716110,18:38:39,18:38:39,4718,9,,,,3788.74,0
6716110,18:39:24,18:39:24,4717,10,,,,3927.52,0
6716110,18:40:58,18:40:58,4719,11,,,,4224.16,0
6716110,18:42:17,18:42:17,4720,12,,,,4507.11,0
6716110,18:43:37,18:43:37,8216,13,,,,4729.38,0
6716110,18:44:34,18:44:34,858,14,,,,4946.69,0
6716110,18:45:28,18:45:28,859,15,,,,5190.77,0
6716110,18:46:42,18:46:42,860,16,,,,5547.01,0
6716110,18:47:27,18:47:27,861,17,,,,5733.52,0
6716110,18:48:52,18:48:52,862,18,,,,6111.72,0
6716110,18:50:54,18:50:54,864,19,,,,6692.95,0
6716110,18:51:54,18:51:54,865,20,,,,7015.92,0
6716110,18:53:00,18:53:00,866,21,,,,7332.84,
6716110,18:53:36,18:53:36,867,22,,,,7526.06,0
6716110,18:54:25,18:54:25,10781,23,,,,7761.76,0
6716110,18:55:37,18:55:37,4939,24,,,,8162.39,0
6716110,18:56:52,18:56:52,4940,25,,,,8525.1,0
6716110,18:58:00,18:58:00,876,26,,,,8825.1,
6716110,18:58:36,18:58:36,877,27,,,,9083.4,0
6716110,18:59:32,18:59:32,878,28,,,,9488.18,0
6716110,19:00:07,19:00:07,879,29,,,,9721.66,0
6716110,19:00:31,19:00:31,1822,30,,,,9884.53,0
6716110,19:00:54,19:00:54,8342,31,,,,10050.27,0
6716110,19:01:57,19:01:57,979,32,,,,10452.25,0
6716110,19:02:21,19:02:21,980,33,,,,10544.56,0
6716110,19:02:54,19:02:54,981,34,,,,10718.38,0
6716110,19:03:21,19:03:21,982,35,,,,10886.56,0
6716110,19:03:42,19:03:42,983,36,,,,11004.65,0
6716110,19:03:56,19:03:56,984,37,,,,11102.04,0
6716110,19:04:22,19:04:22,508,38,,,,11255.65,0
6716110,19:05:00,19:05:00,509,39,,,,11494.19,0
6716110,19:05:25,19:05:25,463,40,,,,11685.84,0
6716110,19:06:00,19:06:00,9491,41,,1,,11935.48,
6716120,18:26:00,18:26:00,10014,1,,,1,0,
6716120,18:28:36,18:28:36,200,2,,,,799.11,0
6716120,18:30:00,18:30:00,201,3,,,,1445.47,
6716120,18:30:50,18:30:50,347,4,,,,1642.41,0
6716120,18:32:57,18:32:57,923,5,,,,2264.25,0
6716120,18:34:16,18:34:16,924,6,,,,2566.61,0
6716120,18:36:00,18:36:00,10731,7,,,,3114.5,
6716120,18:37:45,18:37:45,4716,8,,,,3639.94,0
6716120,18:38:39,18:38:39,4718,9,,,,3788.74,0
6716120,18:39:24,18:39:24,4717,10,,,,3927.52,0
6716120,18:40:58,18:40:58,4719,11,,,,4224.16,0
6716120,18:42:17,18:42:17,4720,12,,,,4507.11,0
6716120,18:43:37,18:43:37,8216,13,,,,4729.38,0
6716120,18:44:34,18:44:34,858,14,,,,4946.69,0
6716120,18:45:28,18:45:28,859,15,,,,5190.77,0
6716120,18:46:42,18:46:42,860,16,,,,5547.01,0
6716120,18:47:27,18:47:27,861,17,,,,5733.52,0
6716120,18:48:52,18:48:52,862,18,,,,6111.72,0
6716120,18:50:54,18:50:54,864,19,,,,6692.95,0
6716120,18:51:54,18:51:54,865,20,,,,7015.92,0
6716120,18:53:00,18:53:00,866,21,,,,7332.84,
6716120,18:53:36,18:53:36,867,22,,,,7526.06,0
6716120,18:54:25,18:54:25,10781,23,,,,7761.76,0
6716120,18:55:37,18:55:37,4939,24,,,,8162.39,0
6716120,18:56:52,18:56:52,4940,25,,,,8525.1,0
6716120,18:58:00,18:58:00,876,26,,,,8825.1,
6716120,18:58:36,18:58:36,877,27,,,,9083.4,0
6716120,18:59:32,18:59:32,878,28,,,,9488.18,0
6716120,19:00:07,19:00:07,879,29,,,,9721.66,0
6716120,19:00:31,19:00:31,1822,30,,,,9884.53,0
6716120,19:00:54,19:00:54,8342,31,,,,10050.27,0
6716120,19:01:57,19:01:57,979,32,,,,10452.25,0
6716120,19:02:21,19:02:21,980,33,,,,10544.56,0
6716120,19:02:54,19:02:54,981,34,,,,10718.38,0
6716120,19:03:21,19:03:21,982,35,,,,10886.56,0
6716120,19:03:42,19:03:42,983,36,,,,11004.65,0
6716120,19:03:56,19:03:56,984,37,,,,11102.04,0
6716120,19:04:22,19:04:22,508,38,,,,11255.65,0
6716120,19:05:00,19:05:00,509,39,,,,11494.19,0
6716120,19:05:25,19:05:25,463,40,,,,11685.84,0
6716120,19:06:00,19:06:00,9491,41,,1,,11935.48,
6716130,18:26:00,18:26:00,10014,1,,,1,0,
6716130,18:28:36,18:28:36,200,2,,,,799.11,0
6716130,18:30:00,18:30:00,201,3,,,,1445.47,
6716130,18:30:50,18:30:50,347,4,,,,1642.41,0
6716130,18:32:57,18:32:57,923,5,,,,2264.25,0
6716130,18:34:16,18:34:16,924,6,,,,2566.61,0
6716130,18:36:00,18:36:00,10731,7,,,,3114.5,
6716130,18:37:45,18:37:45,4716,8,,,,3639.94,0
6716130,18:38:39,18:38:39,4718,9,,,,3788.74,0
6716130,18:39:24,18:39:24,4717,10,,,,3927.52,0
6716130,18:40:58,18:40:58,4719,11,,,,4224.16,0
6716130,18:42:17,18:42:17,4720,12,,,,4507.11,0
6716130,18:43:37,18:43:37,8216,13,,,,4729.38,0
6716130,18:44:34,18:44:34,858,14,,,,4946.69,0
6716130,18:45:28,18:45:28,859,15,,,,5190.77,0
6716130,18:46:42,18:46:42,860,16,,,,5547.01,0
6716130,18:47:27,18:47:27,861,17,,,,5733.52,0
6716130,18:48:52,18:48:52,862,18,,,,6111.72,0
6716130,18:50:54,18:50:54,864,19,,,,6692.95,0
6716130,18:51:54,18:51:54,865,20,,,,7015.92,0
6716130,18:53:00,18:53:00,866,21,,,,7332.84,
6716130,18:53:36,18:53:36,867,22,,,,7526.06,0
6716130,18:54:25,18:54:25,10781,23,,,,7761.76,0
6716130,18:55:37,18:55:37,4939,24,,,,8162.39,0
6716130,18:56:52,18:56:52,4940,25,,,,8525.1,0
6716130,18:58:00,18:58:00,876,26,,,,8825.1,
6716130,18:58:36,18:58:36,877,27,,,,9083.4,0
6716130,18:59:32,18:59:32,878,28,,,,9488.18,0
6716130,19:00:07,19:00:07,879,29,,,,9721.66,0
6716130,19:00:31,19:00:31,1822,30,,,,9884.53,0
6716130,19:00:54,19:00:54,8342,31,,,,10050.27,0
6716130,19:01:57,19:01:57,979,32,,,,10452.25,0
6716130,19:02:21,19:02:21,980,33,,,,10544.56,0
6716130,19:02:54,19:02:54,981,34,,,,10718.38,0
6716130,19:03:21,19:03:21,982,35,,,,10886.56,0
6716130,19:03:42,19:03:42,983,36,,,,11004.65,0
6716130,19:03:56,19:03:56,984,37,,,,11102.04,0
6716130,19:04:22,19:04:22,508,38,,,,11255.65,0
6716130,19:05:00,19:05:00,509,39,,,,11494.19,0
6716130,19:05:25,19:05:25,463,40,,,,11685.84,0
6716130,19:06:00,19:06:00,9491,41,,1,,11935.48,
6749020,05:44:00,05:44:00,10014,1,,,1,0,
6749020,05:46:36,05:46:36,200,2,,,,799.11,0
6749020,05:48:00,05:48:00,201,3,,,,1445.47,
6749020,05:48:25,05:48:25,347,4,,,,1642.41,0
6749020,05:49:28,05:49:28,923,5,,,,2264.25,0
6749020,05:50:08,05:50:08,924,6,,,,2566.61,0
6749020,05:51:00,05:51:00,10731,7,,,,3114.5,
6749020,05:52:20,05:52:20,4716,8,,,,3639.94,0
6749020,05:53:01,05:53:01,4718,9,,,,3788.74,0
6749020,05:53:36,05:53:36,4717,10,,,,3927.52,0
6749020,05:54:48,05:54:48,4719,11,,,,4224.16,0
6749020,05:55:48,05:55:48,4720,12,,,,4507.11,0
6749020,05:56:49,05:56:49,8216,13,,,,4729.38,0
6749020,05:57:33,05:57:33,858,14,,,,4946.69,0
6749020,05:58:14,05:58:14,859,15,,,,5190.77,0
6749020,05:59:11,05:59:11,860,16,,,,5547.01,0
6749020,05:59:45,05:59:45,861,17,,,,5733.52,0
6749020,06:00:50,06:00:50,862,18,,,,6111.72,0
6749020,06:02:24,06:02:24,864,19,,,,6692.95,0
6749020,06:03:10,06:03:10,865,20,,,,7015.92,0
6749020,06:04:00,06:04:00,866,21,,,,7332.84,
6749020,06:04:28,06:04:28,867,22,,,,7526.06,0
6749020,06:05:08,06:05:08,10781,23,,,,7761.76,0
6749020,06:06:06,06:06:06,4939,24,,,,8162.39,0
6749020,06:07:06,06:07:06,4940,25,,,,8525.1,0
6749020,06:08:00,06:08:00,876,26,,,,8825.1,
6749020,06:08:32,06:08:32,877,27,,,,9083.4,0
6749020,06:09:20,06:09:20,878,28,,,,9488.18,0
6749020,06:09:51,06:09:51,879,29,,,,9721.66,0
6749020,06:10:12,06:10:12,1822,30,,,,9884.53,0
6749020,06:10:32,06:10:32,8342,31,,,,10050.27,0
6749020,06:11:27,06:11:27,979,32,,,,10452.25,0
6749020,06:11:49,06:11:49,980,33,,,,10544.56,0
6749020,06:12:18,06:12:18,981,34,,,,10718.38,0
6749020,06:12:41,06:12:41,982,35,,,,10886.56,0
6749020,06:12:59,06:12:59,983,36,,,,11004.65,0
6749020,06:13:11,06:13:11,984,37,,,,11102.04,0
6749020,06:13:34,06:13:34,508,38,,,,11255.65,0
6749020,06:14:08,06:14:08,509,39,,,,11494.19,0
6749020,06:14:29,06:14:29,463,40,,,,11685.84,0
6749020,06:15:00,06:15:00,9491,41,,1,,11935.48,
6749030,05:44:00,05:44:00,10014,1,,,1,0,
6749030,05:46:36,05:46:36,200,2,,,,799.11,0
6749030,05:48:00,05:48:00,201,3,,,,1445.47,
6749030,05:48:25,05:48:25,347,4,,,,1642.41,0
6749030,05:49:28,05:49:28,923,5,,,,2264.25,0
6749030,05:50:08,05:50:08,924,6,,,,2566.61,0
6749030,05:51:00,05:51:00,10731,7,,,,3114.5,
6749030,05:52:20,05:52:20,4716,8,,,,3639.94,0
6749030,05:53:01,05:53:01,4718,9,,,,3788.74,0
6749030,05:53:36,05:53:36,4717,10,,,,3927.52,0
6749030,05:54:48,05:54:48,4719,11,,,,4224.16,0
6749030,05:55:48,05:55:48,4720,12,,,,4507.11,0
6749030,05:56:49,05:56:49,8216,13,,,,4729.38,0
6749030,05:57:33,05:57:33,858,14,,,,4946.69,0
6749030,05:58:14,05:58:14,859,15,,,,5190.77,0
6749030,05:59:11,05:59:11,860,16,,,,5547.01,0
6749030,05:59:45,05:59:45,861,17,,,,5733.52,0
6749030,06:00:50,06:00:50,862,18,,,,6111.72,0
6749030,06:02:24,06:02:24,864,19,,,,6692.95,0
6749030,06:03:10,06:03:10,865,20,,,,7015.92,0
6749030,06:04:00,06:04:00,866,21,,,,7332.84,
6749030,06:04:28,06:04:28,867,22,,,,7526.06,0
6749030,06:05:08,06:05:08,10781,23,,,,7761.76,0
6749030,06:06:06,06:06:06,4939,24,,,,8162.39,0
6749030,06:07:06,06:07:06,4940,25,,,,8525.1,0
6749030,06:08:00,06:08:00,876,26,,,,8825.1,
6749030,06:08:32,06:08:32,877,27,,,,9083.4,0
6749030,06:09:20,06:09:20,878,28,,,,9488.18,0
6749030,06:09:51,06:09:51,879,29,,,,9721.66,0
6749030,06:10:12,06:10:12,1822,30,,,,9884.53,0
6749030,06:10:32,06:10:32,8342,31,,,,10050.27,0
6749030,06:11:27,06:11:27,979,32,,,,10452.25,0
6749030,06:11:49,06:11:49,980,33,,,,10544.56,0
6749030,06:12:18,06:12:18,981,34,,,,10718.38,0
6749030,06:12:41,06:12:41,982,35,,,,10886.56,0
6749030,06:12:59,06:12:59,983,36,,,,11004.65,0
6749030,06:13:11,06:13:11,984,37,,,,11102.04,0
6749030,06:13:34,06:13:34,508,38,,,,11255.65,0
6749030,06:14:08,06:14:08,509,39,,,,11494.19,0
6749030,06:14:29,06:14:29,463,40,,,,11685.84,0
6749030,06:15:00,06:15:00,9491,41,,1,,11935.48,
6749040,05:44:00,05:44:00,10014,1,,,1,0,
6749040,05:46:36,05:46:36,200,2,,,,799.11,0
6749040,05:48:00,05:48:00,201,3,,,,1445.47,
6749040,05:48:25,05:48:25,347,4,,,,1642.41,0
6749040,05:49:28,05:49:28,923,5,,,,2264.25,0
6749040,05:50:08,05:50:08,924,6,,,,2566.61,0
6749040,05:51:00,05:51:00,10731,7,,,,3114.5,
6749040,05:52:20,05:52:20,4716,8,,,,3639.94,0
6749040,05:53:01,05:53:01,4718,9,,,,3788.74,0
6749040,05:53:36,05:53:36,4717,10,,,,3927.52,0
6749040,05:54:48,05:54:48,4719,11,,,,4224.16,0
6749040,05:55:48,05:55:48,4720,12,,,,4507.11,0
6749040,05:56:49,05:56:49,8216,13,,,,4729.38,0
6749040,05:57:33,05:57:33,858,14,,,,4946.69,0
6749040,05:58:14,05:58:14,859,15,,,,5190.77,0
6749040,05:59:11,05:59:11,860,16,,,,5547.01,0
6749040,05:59:45,05:59:45,861,17,,,,5733.52,0
6749040,06:00:50,06:00:50,862,18,,,,6111.72,0
6749040,06:02:24,06:02:24,864,19,,,,6692.95,0
6749040,06:03:10,06:03:10,865,20,,,,7015.92,0
6749040,06:04:00,06:04:00,866,21,,,,7332.84,
6749040,06:04:28,06:04:28,867,22,,,,7526.06,0
6749040,06:05:08,06:05:08,10781,23,,,,7761.76,0
6749040,06:06:06,06:06:06,4939,24,,,,8162.39,0
6749040,06:07:06,06:07:06,4940,25,,,,8525.1,0
6749040,06:08:00,06:08:00,876,26,,,,8825.1,
6749040,06:08:32,06:08:32,877,27,,,,9083.4,0
6749040,06:09:20,06:09:20,878,28,,,,9488.18,0
6749040,06:09:51,06:09:51,879,29,,,,9721.66,0
6749040,06:10:12,06:10:12,1822,30,,,,9884.53,0
6749040,06:10:32,06:10:32,8342,31,,,,10050.27,0
6749040,06:11:27,06:11:27,979,32,,,,10452.25,0
6749040,06:11:49,06:11:49,980,33,,,,10544.56,0
6749040,06:12:18,06:12:18,981,34,,,,10718.38,0
6749040,06:12:41,06:12:41,982,35,,,,10886.56,0
6749040,06:12:59,06:12:59,983,36,,,,11004.65,0
6749040,06:13:11,06:13:11,984,37,,,,11102.04,0
6749040,06:13:34,06:13:34,508,38,,,,11255.65,0
6749040,06:14:08,06:14:08,509,39,,,,11494.19,0
6749040,06:14:29,06:14:29,463,40,,,,11685.84,0
6749040,06:15:00,06:15:00,9491,41,,1,,11935.48,
6749050,05:44:00,05:44:00,10014,1,,,1,0,
6749050,05:46:36,05:46:36,200,2,,,,799.11,0
6749050,05:48:00,05:48:00,201,3,,,,1445.47,
6749050,05:48:25,05:48:25,347,4,,,,1642.41,0
6749050,05:49:28,05:49:28,923,5,,,,2264.25,0
6749050,05:50:08,05:50:08,924,6,,,,2566.61,0
6749050,05:51:00,05:51:00,10731,7,,,,3114.5,
6749050,05:52:20,05:52:20,4716,8,,,,3639.94,0
6749050,05:53:01,05:53:01,4718,9,,,,3788.74,0
6749050,05:53:36,05:53:36,4717,10,,,,3927.52,0
6749050,05:54:48,05:54:48,4719,11,,,,4224.16,0
6749050,05:55:48,05:55:48,4720,12,,,,4507.11,0
6749050,05:56:49,05:56:49,8216,13,,,,4729.38,0
6749050,05:57:33,05:57:33,858,14,,,,4946.69,0
6749050,05:58:14,05:58:14,859,15,,,,5190.77,0
6749050,05:59:11,05:59:11,860,16,,,,5547.01,0
6749050,05:59:45,05:59:45,861,17,,,,5733.52,0
6749050,06:00:50,06:00:50,862,18,,,,6111.72,0
6749050,06:02:24,06:02:24,864,19,,,,6692.95,0
6749050,06:03:10,06:03:10,865,20,,,,7015.92,0
6749050,06:04:00,06:04:00,866,21,,,,7332.84,
6749050,06:04:28,06:04:28,867,22,,,,7526.06,0
6749050,06:05:08,06:05:08,10781,23,,,,7761.76,0
6749050,06:06:06,06:06:06,4939,24,,,,8162.39,0
6749050,06:07:06,06:07:06,4940,25,,,,8525.1,0
6749050,06:08:00,06:08:00,876,26,,,,8825.1,
6749050,06:08:32,06:08:32,877,27,,,,9083.4,0
6749050,06:09:20,06:09:20,878,28,,,,9488.18,0
6749050,06:09:51,06:09:51,879,29,,,,9721.66,0
6749050,06:10:12,06:10:12,1822,30,,,,9884.53,0
6749050,06:10:32,06:10:32,8342,31,,,,10050.27,0
6749050,06:11:27,06:11:27,979,32,,,,10452.25,0
6749050,06:11:49,06:11:49,980,33,,,,10544.56,0
6749050,06:12:18,06:12:18,981,34,,,,10718.38,0
6749050,06:12:41,06:12:41,982,35,,,,10886.56,0
6749050,06:12:59,06:12:59,983,36,,,,11004.65,0
6749050,06:13:11,06:13:11,984,37,,,,11102.04,0
6749050,06:13:34,06:13:34,508,38,,,,11255.65,0
6749050,06:14:08,06:14:08,509,39,,,,11494.19,0
6749050,06:14:29,06:14:29,463,40,,,,11685.84,0
6749050,06:15:00,06:15:00,9491,41,,1,,11935.48,
6749060,05:44:00,05:44:00,10014,1,,,1,0,
6749060,05:46:36,05:46:36,200,2,,,,799.11,0
6749060,05:48:00,05:48:00,201,3,,,,1445.47,
6749060,05:48:25,05:48:25,347,4,,,,1642.41,0
6749060,05:49:28,05:49:28,923,5,,,,2264.25,0
6749060,05:50:08,05:50:08,924,6,,,,2566.61,0
6749060,05:51:00,05:51:00,10731,7,,,,3114.5,
6749060,05:52:20,05:52:20,4716,8,,,,3639.94,0
6749060,05:53:01,05:53:01,4718,9,,,,3788.74,0
6749060,05:53:36,05:53:36,4717,10,,,,3927.52,0
6749060,05:54:48,05:54:48,4719,11,,,,4224.16,0
6749060,05:55:48,05:55:48,4720,12,,,,4507.11,0
6749060,05:56:49,05:56:49,8216,13,,,,4729.38,0
6749060,05:57:33,05:57:33,858,14,,,,4946.69,0
6749060,05:58:14,05:58:14,859,15,,,,5190.77,0
6749060,05:59:11,05:59:11,860,16,,,,5547.01,0
6749060,05:59:45,05:59:45,861,17,,,,5733.52,0
6749060,06:00:50,06:00:50,862,18,,,,6111.72,0
6749060,06:02:24,06:02:24,864,19,,,,6692.95,0
6749060,06:03:10,06:03:10,865,20,,,,7015.92,0
6749060,06:04:00,06:04:00,866,21,,,,7332.84,
6749060,06:04:28,06:04:28,867,22,,,,7526.06,0
6749060,06:05:08,06:05:08,10781,23,,,,7761.76,0
6749060,06:06:06,06:06:06,4939,24,,,,8162.39,0
6749060,06:07:06,06:07:06,4940,25,,,,8525.1,0
6749060,06:08:00,06:08:00,876,26,,,,8825.1,
6749060,06:08:32,06:08:32,877,27,,,,9083.4,0
6749060,06:09:20,06:09:20,878,28,,,,9488.18,0
6749060,06:09:51,06:09:51,879,29,,,,9721.66,0
6749060,06:10:12,06:10:12,1822,30,,,,9884.53,0
6749060,06:10:32,06:10:32,8342,31,,,,10050.27,0
6749060,06:11:27,06:11:27,979,32,,,,10452.25,0
6749060,06:11:49,06:11:49,980,33,,,,10544.56,0
6749060,06:12:18,06:12:18,981,34,,,,10718.38,0
6749060,06:12:41,06:12:41,982,35,,,,10886.56,0
6749060,06:12:59,06:12:59,983,36,,,,11004.65,0
6749060,06:13:11,06:13:11,984,37,,,,11102.04,0
6749060,06:13:34,06:13:34,508,38,,,,11255.65,0
6749060,06:14:08,06:14:08,509,39,,,,11494.19,0
6749060,06:14:29,06:14:29,463,40,,,,11685.84,0
6749060,06:15:00,06:15:00,9491,41,,1,,11935.48,
6749080,05:44:00,05:44:00,10014,1,,,1,0,
6749080,05:46:36,05:46:36,200,2,,,,799.11,0
6749080,05:48:00,05:48:00,201,3,,,,1445.47,
6749080,05:48:25,05:48:25,347,4,,,,1642.41,0
6749080,05:49:28,05:49:28,923,5,,,,2264.25,0
6749080,05:50:08,05:50:08,924,6,,,,2566.61,0
6749080,05:51:00,05:51:00,10731,7,,,,3114.5,
6749080,05:52:20,05:52:20,4716,8,,,,3639.94,0
6749080,05:53:01,05:53:01,4718,9,,,,3788.74,0
6749080,05:53:36,05:53:36,4717,10,,,,3927.52,0
6749080,05:54:48,05:54:48,4719,11,,,,4224.16,0
6749080,05:55:48,05:55:48,4720,12,,,,4507.11,0
6749080,05:56:49,05:56:49,8216,13,,,,4729.38,0
6749080,05:57:33,05:57:33,858,14,,,,4946.69,0
6749080,05:58:14,05:58:14,859,15,,,,5190.77,0
6749080,05:59:11,05:59:11,860,16,,,,5547.01,0
6749080,05:59:45,05:59:45,861,17,,,,5733.52,0
6749080,06:00:50,06:00:50,862,18,,,,6111.72,0
6749080,06:02:24,06:02:24,864,19,,,,6692.95,0
6749080,06:03:10,06:03:10,865,20,,,,7015.92,0
6749080,06:04:00,06:04:00,866,21,,,,7332.84,
6749080,06:04:28,06:04:28,867,22,,,,7526.06,0
6749080,06:05:08,06:05:08,10781,23,,,,7761.76,0
6749080,06:06:06,06:06:06,4939,24,,,,8162.39,0
6749080,06:07:06,06:07:06,4940,25,,,,8525.1,0
6749080,06:08:00,06:08:00,876,26,,,,8825.1,
6749080,06:08:32,06:08:32,877,27,,,,9083.4,0
6749080,06:09:20,06:09:20,878,28,,,,9488.18,0
6749080,06:09:51,06:09:51,879,29,,,,9721.66,0
6749080,06:10:12,06:10:12,1822,30,,,,9884.53,0
6749080,06:10:32,06:10:32,8342,31,,,,10050.27,0
6749080,06:11:27,06:11:27,979,32,,,,10452.25,0
6749080,06:11:49,06:11:49,980,33,,,,10544.56,0
6749080,06:12:18,06:12:18,981,34,,,,10718.38,0
6749080,06:12:41,06:12:41,982,35,,,,10886.56,0
6749080,06:12:59,06:12:59,983,36,,,,11004.65,0
6749080,06:13:11,06:13:11,984,37,,,,11102.04,0
6749080,06:13:34,06:13:34,508,38,,,,11255.65,0
6749080,06:14:08,06:14:08,509,39,,,,11494.19,0
6749080,06:14:29,06:14:29,463,40,,,,11685.84,0
6749080,06:15:00,06:15:00,9491,41,,1,,11935.48,
7017020,19:43:00,19:43:00,10014,1,,,1,0,
7017020,19:45:36,19:45:36,200,2,,,,799.11,0
7017020,19:47:00,19:47:00,201,3,,,,1445.47,
7017020,19:47:33,19:47:33,347,4,,,,1642.41,0
7017020,19:48:58,19:48:58,923,5,,,,2264.25,0
7017020,19:49:51,19:49:51,924,6,,,,2566.61,0
7017020,19:51:00,19:51:00,10731,7,,,,3114.5,
7017020,19:52:20,19:52:20,4716,8,,,,3639.94,0
7017020,19:53:01,19:53:01,4718,9,,,,3788.74,0
7017020,19:53:36,19:53:36,4717,10,,,,3927.52,0
7017020,19:54:48,19:54:48,4719,11,,,,4224.16,0
7017020,19:55:48,19:55:48,4720,12,,,,4507.11,0
7017020,19:56:49,19:56:49,8216,13,,,,4729.38,0
7017020,19:57:33,19:57:33,858,14,,,,4946.69,0
7017020,19:58:14,19:58:14,859,15,,,,5190.77,0
7017020,19:59:11,19:59:11,860,16,,,,5547.01,0
7017020,19:59:45,19:59:45,861,17,,,,5733.52,0
7017020,20:00:50,20:00:50,862,18,,,,6111.72,0
7017020,20:02:24,20:02:24,864,19,,,,6692.95,0
7017020,20:03:10,20:03:10,865,20,,,,7015.92,0
7017020,20:04:00,20:04:00,866,21,,,,7332.84,
7017020,20:04:28,20:04:28,867,22,,,,7526.06,0
7017020,20:05:08,20:05:08,10781,23,,,,7761.76,0
7017020,20:06:06,20:06:06,4939,24,,,,8162.39,0
7017020,20:07:06,20:07:06,4940,25,,,,8525.1,0
7017020,20:08:00,20:08:00,876,26,,,,8825.1,
7017020,20:08:32,20:08:32,877,27,,,,9083.4,0
7017020,20:09:20,20:09:20,878,28,,,,9488.18,0
7017020,20:09:51,20:09:51,879,29,,,,9721.66,0
7017020,20:10:12,20:10:12,1822,30,,,,9884.53,0
7017020,20:10:32,20:10:32,8342,31,,,,10050.27,0
7017020,20:11:27,20:11:27,979,32,,,,10452.25,0
7017020,20:11:49,20:11:49,980,33,,,,10544.56,0
7017020,20:12:18,20:12:18,981,34,,,,10718.38,0
7017020,20:12:41,20:12:41,982,35,,,,10886.56,0
7017020,20:12:59,20:12:59,983,36,,,,11004.65,0
7017020,20:13:11,20:13:11,984,37,,,,11102.04,0
7017020,20:13:34,20:13:34,508,38,,,,11255.65,0
7017020,20:14:08,20:14:08,509,39,,,,11494.19,0
7017020,20:14:29,20:14:29,463,40,,,,11685.84,0
7017020,20:15:00,20:15:00,9491,41,,1,,11935.48,
7017030,19:43:00,19:43:00,10014,1,,,1,0,
7017030,19:45:36,19:45:36,200,2,,,,799.11,0
7017030,19:47:00,19:47:00,201,3,,,,1445.47,
7017030,19:47:33,19:47:33,347,4,,,,1642.41,0
7017030,19:48:58,19:48:58,923,5,,,,2264.25,0
7017030,19:49:51,19:49:51,924,6,,,,2566.61,0
7017030,19:51:00,19:51:00,10731,7,,,,3114.5,
7017030,19:52:20,19:52:20,4716,8,,,,3639.94,0
7017030,19:53:01,19:53:01,4718,9,,,,3788.74,0
7017030,19:53:36,19:53:36,4717,10,,,,3927.52,0
7017030,19:54:48,19:54:48,4719,11,,,,4224.16,0
7017030,19:55:48,19:55:48,4720,12,,,,4507.11,0
7017030,19:56:49,19:56:49,8216,13,,,,4729.38,0
7017030,19:57:33,19:57:33,858,14,,,,4946.69,0
7017030,19:58:14,19:58:14,859,15,,,,5190.77,0
7017030,19:59:11,19:59:11,860,16,,,,5547.01,0
7017030,19:59:45,19:59:45,861,17,,,,5733.52,0
7017030,20:00:50,20:00:50,862,18,,,,6111.72,0
7017030,20:02:24,20:02:24,864,19,,,,6692.95,0
7017030,20:03:10,20:03:10,865,20,,,,7015.92,0
7017030,20:04:00,20:04:00,866,21,,,,7332.84,
7017030,20:04:28,20:04:28,867,22,,,,7526.06,0
7017030,20:05:08,20:05:08,10781,23,,,,7761.76,0
7017030,20:06:06,20:06:06,4939,24,,,,8162.39,0
7017030,20:07:06,20:07:06,4940,25,,,,8525.1,0
7017030,20:08:00,20:08:00,876,26,,,,8825.1,
7017030,20:08:32,20:08:32,877,27,,,,9083.4,0
7017030,20:09:20,20:09:20,878,28,,,,9488.18,0
7017030,20:09:51,20:09:51,879,29,,,,9721.66,0
7017030,20:10:12,20:10:12,1822,30,,,,9884.53,0
7017030,20:10:32,20:10:32,8342,31,,,,10050.27,0
7017030,20:11:27,20:11:27,979,32,,,,10452.25,0
7017030,20:11:49,20:11:49,980,33,,,,10544.56,0
7017030,20:12:18,20:12:18,981,34,,,,10718.38,0
7017030,20:12:41,20:12:41,982,35,,,,10886.56,0
7017030,20:12:59,20:12:59,983,36,,,,11004.65,0
7017030,20:13:11,20:13:11,984,37,,,,11102.04,0
7017030,20:13:34,20:13:34,508,38,,,,11255.65,0
7017030,20:14:08,20:14:08,509,39,,,,11494.19,0
7017030,20:14:29,20:14:29,463,40,,,,11685.84,0
7017030,20:15:00,20:15:00,9491,41,,1,,11935.48,
7017040,19:43:00,19:43:00,10014,1,,,1,0,
7017040,19:45:36,19:45:36,200,2,,,,799.11,0
7017040,19:47:00,19:47:00,201,3,,,,1445.47,
7017040,19:47:33,19:47:33,347,4,,,,1642.41,0
7017040,19:48:58,19:48:58,923,5,,,,2264.25,0
7017040,19:49:51,19:49:51,924,6,,,,2566.61,0
7017040,19:51:00,19:51:00,10731,7,,,,3114.5,
7017040,19:52:20,19:52:20,4716,8,,,,3639.94,0
7017040,19:53:01,19:53:01,4718,9,,,,3788.74,0
7017040,19:53:36,19:53:36,4717,10,,,,3927.52,0
7017040,19:54:48,19:54:48,4719,11,,,,4224.16,0
7017040,19:55:48,19:55:48,4720,12,,,,4507.11,0
7017040,19:56:49,19:56:49,8216,13,,,,4729.38,0
7017040,19:57:33,19:57:33,858,14,,,,4946.69,0
7017040,19:58:14,19:58:14,859,15,,,,5190.77,0
7017040,19:59:11,19:59:11,860,16,,,,5547.01,0
7017040,19:59:45,19:59:45,861,17,,,,5733.52,0
7017040,20:00:50,20:00:50,862,18,,,,6111.72,0
7017040,20:02:24,20:02:24,864,19,,,,6692.95,0
7017040,20:03:10,20:03:10,865,20,,,,7015.92,0
7017040,20:04:00,20:04:00,866,21,,,,7332.84,
7017040,20:04:28,20:04:28,867,22,,,,7526.06,0
7017040,20:05:08,20:05:08,10781,23,,,,7761.76,0
7017040,20:06:06,20:06:06,4939,24,,,,8162.39,0
7017040,20:07:06,20:07:06,4940,25,,,,8525.1,0
7017040,20:08:00,20:08:00,876,26,,,,8825.1,
7017040,20:08:32,20:08:32,877,27,,,,9083.4,0
7017040,20:09:20,20:09:20,878,28,,,,9488.18,0
7017040,20:09:51,20:09:51,879,29,,,,9721.66,0
7017040,20:10:12,20:10:12,1822,30,,,,9884.53,0
7017040,20:10:32,20:10:32,8342,31,,,,10050.27,0
7017040,20:11:27,20:11:27,979,32,,,,10452.25,0
7017040,20:11:49,20:11:49,980,33,,,,10544.56,0
7017040,20:12:18,20:12:18,981,34,,,,10718.38,0
7017040,20:12:41,20:12:41,982,35,,,,10886.56,0
7017040,20:12:59,20:12:59,983,36,,,,11004.65,0
7017040,20:13:11,20:13:11,984,37,,,,11102.04,0
7017040,20:13:34,20:13:34,508,38,,,,11255.65,0
7017040,20:14:08,20:14:08,509,39,,,,11494.19,0
7017040,20:14:29,20:14:29,463,40,,,,11685.84,0
7017040,20:15:00,20:15:00,9491,41,,1,,11935.48,
7017050,19:43:00,19:43:00,10014,1,,,1,0,
7017050,19:45:36,19:45:36,200,2,,,,799.11,0
7017050,19:47:00,19:47:00,201,3,,,,1445.47,
7017050,19:47:33,19:47:33,347,4,,,,1642.41,0
7017050,19:48:58,19:48:58,923,5,,,,2264.25,0
7017050,19:49:51,19:49:51,924,6,,,,2566.61,0
7017050,19:51:00,19:51:00,10731,7,,,,3114.5,
7017050,19:52:20,19:52:20,4716,8,,,,3639.94,0
7017050,19:53:01,19:53:01,4718,9,,,,3788.74,0
7017050,19:53:36,19:53:36,4717,10,,,,3927.52,0
7017050,19:54:48,19:54:48,4719,11,,,,4224.16,0
7017050,19:55:48,19:55:48,4720,12,,,,4507.11,0
7017050,19:56:49,19:56:49,8216,13,,,,4729.38,0
7017050,19:57:33,19:57:33,858,14,,,,4946.69,0
7017050,19:58:14,19:58:14,859,15,,,,5190.77,0
7017050,19:59:11,19:59:11,860,16,,,,5547.01,0
7017050,19:59:45,19:59:45,861,17,,,,5733.52,0
7017050,20:00:50,20:00:50,862,18,,,,6111.72,0
7017050,20:02:24,20:02:24,864,19,,,,6692.95,0
7017050,20:03:10,20:03:10,865,20,,,,7015.92,0
7017050,20:04:00,20:04:00,866,21,,,,7332.84,
7017050,20:04:28,20:04:28,867,22,,,,7526.06,0
7017050,20:05:08,20:05:08,10781,23,,,,7761.76,0
7017050,20:06:06,20:06:06,4939,24,,,,8162.39,0
7017050,20:07:06,20:07:06,4940,25,,,,8525.1,0
7017050,20:08:00,20:08:00,876,26,,,,8825.1,
7017050,20:08:32,20:08:32,877,27,,,,9083.4,0
7017050,20:09:20,20:09:20,878,28,,,,9488.18,0
7017050,20:09:51,20:09:51,879,29,,,,9721.66,0
7017050,20:10:12,20:10:12,1822,30,,,,9884.53,0
7017050,20:10:32,20:10:32,8342,31,,,,10050.27,0
7017050,20:11:27,20:11:27,979,32,,,,10452.25,0
7017050,20:11:49,20:11:49,980,33,,,,10544.56,0
7017050,20:12:18,20:12:18,981,34,,,,10718.38,0
7017050,20:12:41,20:12:41,982,35,,,,10886.56,0
7017050,20:12:59,20:12:59,983,36,,,,11004.65,0
7017050,20:13:11,20:13:11,984,37,,,,11102.04,0
7017050,20:13:34,20:13:34,508,38,,,,11255.65,0
7017050,20:14:08,20:14:08,509,39,,,,11494.19,0
7017050,20:14:29,20:14:29,463,40,,,,11685.84,0
7017050,20:15:00,20:15:00,9491,41,,1,,11935.48,
7017060,19:43:00,19:43:00,10014,1,,,1,0,
7017060,19:45:36,19:45:36,200,2,,,,799.11,0
7017060,19:47:00,19:47:00,201,3,,,,1445.47,
7017060,19:47:33,19:47:33,347,4,,,,1642.41,0
7017060,19:48:58,19:48:58,923,5,,,,2264.25,0
7017060,19:49:51,19:49:51,924,6,,,,2566.61,0
7017060,19:51:00,19:51:00,10731,7,,,,3114.5,
7017060,19:52:20,19:52:20,4716,8,,,,3639.94,0
7017060,19:53:01,19:53:01,4718,9,,,,3788.74,0
7017060,19:53:36,19:53:36,4717,10,,,,3927.52,0
7017060,19:54:48,19:54:48,4719,11,,,,4224.16,0
7017060,19:55:48,19:55:48,4720,12,,,,4507.11,0
7017060,19:56:49,19:56:49,8216,13,,,,4729.38,0
7017060,19:57:33,19:57:33,858,14,,,,4946.69,0
7017060,19:58:14,19:58:14,859,15,,,,5190.77,0
7017060,19:59:11,19:59:11,860,16,,,,5547.01,0
7017060,19:59:45,19:59:45,861,17,,,,5733.52,0
7017060,20:00:50,20:00:50,862,18,,,,6111.72,0
7017060,20:02:24,20:02:24,864,19,,,,6692.95,0
7017060,20:03:10,20:03:10,865,20,,,,7015.92,0
7017060,20:04:00,20:04:00,866,21,,,,7332.84,
7017060,20:04:28,20:04:28,867,22,,,,7526.06,0
7017060,20:05:08,20:05:08,10781,23,,,,7761.76,0
7017060,20:06:06,20:06:06,4939,24,,,,8162.39,0
7017060,20:07:06,20:07:06,4940,25,,,,8525.1,0
7017060,20:08:00,20:08:00,876,26,,,,8825.1,
7017060,20:08:32,20:08:32,877,27,,,,9083.4,0
7017060,20:09:20,20:09:20,878,28,,,,9488.18,0
7017060,20:09:51,20:09:51,879,29,,,,9721.66,0
7017060,20:10:12,20:10:12,1822,30,,,,9884.53,0
7017060,20:10:32,20:10:32,8342,31,,,,10050.27,0
7017060,20:11:27,20:11:27,979,32,,,,10452.25,0
7017060,20:11:49,20:11:49,980,33,,,,10544.56,0
7017060,20:12:18,20:12:18,981,34,,,,10718.38,0
7017060,20:12:41,20:12:41,982,35,,,,10886.56,0
7017060,20:12:59,20:12:59,983,36,,,,11004.65,0
7017060,20:13:11,20:13:11,984,37,,,,11102.04,0
7017060,20:13:34,20:13:34,508,38,,,,11255.65,0
7017060,20:14:08,20:14:08,509,39,,,,11494.19,0
7017060,20:14:29,20:14:29,463,40,,,,11685.84,0
7017060,20:15:00,20:15:00,9491,41,,1,,11935.48,
7017080,19:43:00,19:43:00,10014,1,,,1,0,
7017080,19:45:36,19:45:36,200,2,,,,799.11,0
7017080,19:47:00,19:47:00,201,3,,,,1445.47,
7017080,19:47:33,19:47:33,347,4,,,,1642.41,0
7017080,19:48:58,19:48:58,923,5,,,,2264.25,0
7017080,19:49:51,19:49:51,924,6,,,,2566.61,0
7017080,19:51:00,19:51:00,10731,7,,,,3114.5,
7017080,19:52:20,19:52:20,4716,8,,,,3639.94,0
7017080,19:53:01,19:53:01,4718,9,,,,3788.74,0
7017080,19:53:36,19:53:36,4717,10,,,,3927.52,0
7017080,19:54:48,19:54:48,4719,11,,,,4224.16,0
7017080,19:55:48,19:55:48,4720,12,,,,4507.11,0
7017080,19:56:49,19:56:49,8216,13,,,,4729.38,0
7017080,19:57:33,19:57:33,858,14,,,,4946.69,0
7017080,19:58:14,19:58:14,859,15,,,,5190.77,0
7017080,19:59:11,19:59:11,860,16,,,,5547.01,0
7017080,19:59:45,19:59:45,861,17,,,,5733.52,0
7017080,20:00:50,20:00:50,862,18,,,,6111.72,0
7017080,20:02:24,20:02:24,864,19,,,,6692.95,0
7017080,20:03:10,20:03:10,865,20,,,,7015.92,0
7017080,20:04:00,20:04:00,866,21,,,,7332.84,
7017080,20:04:28,20:04:28,867,22,,,,7526.06,0
7017080,20:05:08,20:05:08,10781,23,,,,7761.76,0
7017080,20:06:06,20:06:06,4939,24,,,,8162.39,0
7017080,20:07:06,20:07:06,4940,25,,,,8525.1,0
7017080,20:08:00,20:08:00,876,26,,,,8825.1,
7017080,20:08:32,20:08:32,877,27,,,,9083.4,0
7017080,20:09:20,20:09:20,878,28,,,,9488.18,0
7017080,20:09:51,20:09:51,879,29,,,,9721.66,0
7017080,20:10:12,20:10:12,1822,30,,,,9884.53,0
7017080,20:10:32,20:10:32,8342,31,,,,10050.27,0
7017080,20:11:27,20:11:27,979,32,,,,10452.25,0
7017080,20:11:49,20:11:49,980,33,,,,10544.56,0
7017080,20:12:18,20:12:18,981,34,,,,10718.38,0
7017080,20:12:41,20:12:41,982,35,,,,10886.56,0
7017080,20:12:59,20:12:59,983,36,,,,11004.65,0
7017080,20:13:11,20:13:11,984,37,,,,11102.04,0
7017080,20:13:34,20:13:34,508,38,,,,11255.65,0
7017080,20:14:08,20:14:08,509,39,,,,11494.19,0
7017080,20:14:29,20:14:29,463,40,,,,11685.84,0
7017080,20:15:00,20:15:00,9491,41,,1,,11935.48,
7108090,06:58:00,06:58:00,10014,1,,,1,0,
7108090,07:00:36,07:00:36,200,2,,,,799.11,0
7108090,07:02:00,07:02:00,201,3,,,,1445.47,
7108090,07:02:33,07:02:33,347,4,,,,1642.41,0
7108090,07:03:58,07:03:58,923,5,,,,2264.25,0
7108090,07:04:51,07:04:51,924,6,,,,2566.61,0
7108090,07:06:00,07:06:00,10731,7,,,,3114.5,
7108090,07:07:45,07:07:45,4716,8,,,,3639.94,0
7108090,07:08:39,07:08:39,4718,9,,,,3788.74,0
7108090,07:09:24,07:09:24,4717,10,,,,3927.52,0
7108090,07:10:58,07:10:58,4719,11,,,,4224.16,0
7108090,07:12:17,07:12:17,4720,12,,,,4507.11,0
7108090,07:13:37,07:13:37,8216,13,,,,4729.38,0
7108090,07:14:34,07:14:34,858,14,,,,4946.69,0
7108090,07:15:28,07:15:28,859,15,,,,5190.77,0
7108090,07:16:42,07:16:42,860,16,,,,5547.01,0
7108090,07:17:27,07:17:27,861,17,,,,5733.52,0
7108090,07:18:52,07:18:52,862,18,,,,6111.72,0
7108090,07:20:54,07:20:54,864,19,,,,6692.95,0
7108090,07:21:54,07:21:54,865,20,,,,7015.92,0
7108090,07:23:00,07:23:00,866,21,,,,7332.84,
7108090,07:23:36,07:23:36,867,22,,,,7526.06,0
7108090,07:24:25,07:24:25,10781,23,,,,7761.76,0
7108090,07:25:37,07:25:37,4939,24,,,,8162.39,0
7108090,07:26:52,07:26:52,4940,25,,,,8525.1,0
7108090,07:28:00,07:28:00,876,26,,,,8825.1,
7108090,07:28:41,07:28:41,877,27,,,,9083.4,0
7108090,07:29:44,07:29:44,878,28,,,,9488.18,0
7108090,07:30:23,07:30:23,879,29,,,,9721.66,0
7108090,07:30:50,07:30:50,1822,30,,,,9884.53,0
7108090,07:31:16,07:31:16,8342,31,,,,10050.27,0
7108090,07:32:27,07:32:27,979,32,,,,10452.25,0
7108090,07:32:54,07:32:54,980,33,,,,10544.56,0
7108090,07:33:31,07:33:31,981,34,,,,10718.38,0
7108090,07:34:01,07:34:01,982,35,,,,10886.56,0
7108090,07:34:24,07:34:24,983,36,,,,11004.65,0
7108090,07:34:40,07:34:40,984,37,,,,11102.04,0
7108090,07:35:10,07:35:10,508,38,,,,11255.65,0
7108090,07:35:53,07:35:53,509,39,,,,11494.19,0
7108090,07:36:20,07:36:20,463,40,,,,11685.84,0
7108090,07:37:00,07:37:00,9491,41,,1,,11935.48,
7108100,06:58:00,06:58:00,10014,1,,,1,0,
7108100,07:00:36,07:00:36,200,2,,,,799.11,0
7108100,07:02:00,07:02:00,201,3,,,,1445.47,
7108100,07:02:33,07:02:33,347,4,,,,1642.41,0
7108100,07:03:58,07:03:58,923,5,,,,2264.25,0
7108100,07:04:51,07:04:51,924,6,,,,2566.61,0
7108100,07:06:00,07:06:00,10731,7,,,,3114.5,
7108100,07:07:45,07:07:45,4716,8,,,,3639.94,0
7108100,07:08:39,07:08:39,4718,9,,,,3788.74,0
7108100,07:09:24,07:09:24,4717,10,,,,3927.52,0
7108100,07:10:58,07:10:58,4719,11,,,,4224.16,0
7108100,07:12:17,07:12:17,4720,12,,,,4507.11,0
7108100,07:13:37,07:13:37,8216,13,,,,4729.38,0
7108100,07:14:34,07:14:34,858,14,,,,4946.69,0
7108100,07:15:28,07:15:28,859,15,,,,5190.77,0
7108100,07:16:42,07:16:42,860,16,,,,5547.01,0
7108100,07:17:27,07:17:27,861,17,,,,5733.52,0
7108100,07:18:52,07:18:52,862,18,,,,6111.72,0
7108100,07:20:54,07:20:54,864,19,,,,6692.95,0
7108100,07:21:54,07:21:54,865,20,,,,7015.92,0
7108100,07:23:00,07:23:00,866,21,,,,7332.84,
7108100,07:23:36,07:23:36,867,22,,,,7526.06,0
7108100,07:24:25,07:24:25,10781,23,,,,7761.76,0
7108100,07:25:37,07:25:37,4939,24,,,,8162.39,0
7108100,07:26:52,07:26:52,4940,25,,,,8525.1,0
7108100,07:28:00,07:28:00,876,26,,,,8825.1,
7108100,07:28:41,07:28:41,877,27,,,,9083.4,0
7108100,07:29:44,07:29:44,878,28,,,,9488.18,0
7108100,07:30:23,07:30:23,879,29,,,,9721.66,0
7108100,07:30:50,07:30:50,1822,30,,,,9884.53,0
7108100,07:31:16,07:31:16,8342,31,,,,10050.27,0
7108100,07:32:27,07:32:27,979,32,,,,10452.25,0
7108100,07:32:54,07:32:54,980,33,,,,10544.56,0
7108100,07:33:31,07:33:31,981,34,,,,10718.38,0
7108100,07:34:01,07:34:01,982,35,,,,10886.56,0
7108100,07:34:24,07:34:24,983,36,,,,11004.65,0
7108100,07:34:40,07:34:40,984,37,,,,11102.04,0
7108100,07:35:10,07:35:10,508,38,,,,11255.65,0
7108100,07:35:53,07:35:53,509,39,,,,11494.19,0
7108100,07:36:20,07:36:20,463,40,,,,11685.84,0
7108100,07:37:00,07:37:00,9491,41,,1,,11935.48,
7108110,06:58:00,06:58:00,10014,1,,,1,0,
7108110,07:00:36,07:00:36,200,2,,,,799.11,0
7108110,07:02:00,07:02:00,201,3,,,,1445.47,
7108110,07:02:33,07:02:33,347,4,,,,1642.41,0
7108110,07:03:58,07:03:58,923,5,,,,2264.25,0
7108110,07:04:51,07:04:51,924,6,,,,2566.61,0
7108110,07:06:00,07:06:00,10731,7,,,,3114.5,
7108110,07:07:45,07:07:45,4716,8,,,,3639.94,0
7108110,07:08:39,07:08:39,4718,9,,,,3788.74,0
7108110,07:09:24,07:09:24,4717,10,,,,3927.52,0
7108110,07:10:58,07:10:58,4719,11,,,,4224.16,0
7108110,07:12:17,07:12:17,4720,12,,,,4507.11,0
7108110,07:13:37,07:13:37,8216,13,,,,4729.38,0
7108110,07:14:34,07:14:34,858,14,,,,4946.69,0
7108110,07:15:28,07:15:28,859,15,,,,5190.77,0
7108110,07:16:42,07:16:42,860,16,,,,5547.01,0
7108110,07:17:27,07:17:27,861,17,,,,5733.52,0
7108110,07:18:52,07:18:52,862,18,,,,6111.72,0
7108110,07:20:54,07:20:54,864,19,,,,6692.95,0
7108110,07:21:54,07:21:54,865,20,,,,7015.92,0
7108110,07:23:00,07:23:00,866,21,,,,7332.84,
7108110,07:23:36,07:23:36,867,22,,,,7526.06,0
7108110,07:24:25,07:24:25,10781,23,,,,7761.76,0
7108110,07:25:37,07:25:37,4939,24,,,,8162.39,0
7108110,07:26:52,07:26:52,4940,25,,,,8525.1,0
7108110,07:28:00,07:28:00,876,26,,,,8825.1,
7108110,07:28:41,07:28:41,877,27,,,,9083.4,0
7108110,07:29:44,07:29:44,878,28,,,,9488.18,0
7108110,07:30:23,07:30:23,879,29,,,,9721.66,0
7108110,07:30:50,07:30:50,1822,30,,,,9884.53,0
7108110,07:31:16,07:31:16,8342,31,,,,10050.27,0
7108110,07:32:27,07:32:27,979,32,,,,10452.25,0
7108110,07:32:54,07:32:54,980,33,,,,10544.56,0
7108110,07:33:31,07:33:31,981,34,,,,10718.38,0
7108110,07:34:01,07:34:01,982,35,,,,10886.56,0
7108110,07:34:24,07:34:24,983,36,,,,11004.65,0
7108110,07:34:40,07:34:40,984,37,,,,11102.04,0
7108110,07:35:10,07:35:10,508,38,,,,11255.65,0
7108110,07:35:53,07:35:53,509,39,,,,11494.19,0
7108110,07:36:20,07:36:20,463,40,,,,11685.84,0
7108110,07:37:00,07:37:00,9491,41,,1,,11935.48,
7108120,06:58:00,06:58:00,10014,1,,,1,0,
7108120,07:00:36,07:00:36,200,2,,,,799.11,0
7108120,07:02:00,07:02:00,201,3,,,,1445.47,
7108120,07:02:33,07:02:33,347,4,,,,1642.41,0
7108120,07:03:58,07:03:58,923,5,,,,2264.25,0
7108120,07:04:51,07:04:51,924,6,,,,2566.61,0
7108120,07:06:00,07:06:00,10731,7,,,,3114.5,
7108120,07:07:45,07:07:45,4716,8,,,,3639.94,0
7108120,07:08:39,07:08:39,4718,9,,,,3788.74,0
7108120,07:09:24,07:09:24,4717,10,,,,3927.52,0
7108120,07:10:58,07:10:58,4719,11,,,,4224.16,0
7108120,07:12:17,07:12:17,4720,12,,,,4507.11,0
7108120,07:13:37,07:13:37,8216,13,,,,4729.38,0
7108120,07:14:34,07:14:34,858,14,,,,4946.69,0
7108120,07:15:28,07:15:28,859,15,,,,5190.77,0
7108120,07:16:42,07:16:42,860,16,,,,5547.01,0
7108120,07:17:27,07:17:27,861,17,,,,5733.52,0
7108120,07:18:52,07:18:52,862,18,,,,6111.72,0
7108120,07:20:54,07:20:54,864,19,,,,6692.95,0
7108120,07:21:54,07:21:54,865,20,,,,7015.92,0
7108120,07:23:00,07:23:00,866,21,,,,7332.84,
7108120,07:23:36,07:23:36,867,22,,,,7526.06,0
7108120,07:24:25,07:24:25,10781,23,,,,7761.76,0
7108120,07:25:37,07:25:37,4939,24,,,,8162.39,0
7108120,07:26:52,07:26:52,4940,25,,,,8525.1,0
7108120,07:28:00,07:28:00,876,26,,,,8825.1,
7108120,07:28:41,07:28:41,877,27,,,,9083.4,0
7108120,07:29:44,07:29:44,878,28,,,,9488.18,0
7108120,07:30:23,07:30:23,879,29,,,,9721.66,0
7108120,07:30:50,07:30:50,1822,30,,,,9884.53,0
7108120,07:31:16,07:31:16,8342,31,,,,10050.27,0
7108120,07:32:27,07:32:27,979,32,,,,10452.25,0
7108120,07:32:54,07:32:54,980,33,,,,10544.56,0
7108120,07:33:31,07:33:31,981,34,,,,10718.38,0
7108120,07:34:01,07:34:01,982,35,,,,10886.56,0
7108120,07:34:24,07:34:24,983,36,,,,11004.65,0
7108120,07:34:40,07:34:40,984,37,,,,11102.04,0
7108120,07:35:10,07:35:10,508,38,,,,11255.65,0
7108120,07:35:53,07:35:53,509,39,,,,11494.19,0
7108120,07:36:20,07:36:20,463,40,,,,11685.84,0
7108120,07:37:00,07:37:00,9491,41,,1,,11935.48,
7108130,06:58:00,06:58:00,10014,1,,,1,0,
7108130,07:00:36,07:00:36,200,2,,,,799.11,0
7108130,07:02:00,07:02:00,201,3,,,,1445.47,
7108130,07:02:33,07:02:33,347,4,,,,1642.41,0
7108130,07:03:58,07:03:58,923,5,,,,2264.25,0
7108130,07:04:51,07:04:51,924,6,,,,2566.61,0
7108130,07:06:00,07:06:00,10731,7,,,,3114.5,
7108130,07:07:45,07:07:45,4716,8,,,,3639.94,0
7108130,07:08:39,07:08:39,4718,9,,,,3788.74,0
7108130,07:09:24,07:09:24,4717,10,,,,3927.52,0
7108130,07:10:58,07:10:58,4719,11,,,,4224.16,0
7108130,07:12:17,07:12:17,4720,12,,,,4507.11,0
7108130,07:13:37,07:13:37,8216,13,,,,4729.38,0
7108130,07:14:34,07:14:34,858,14,,,,4946.69,0
7108130,07:15:28,07:15:28,859,15,,,,5190.77,0
7108130,07:16:42,07:16:42,860,16,,,,5547.01,0
7108130,07:17:27,07:17:27,861,17,,,,5733.52,0
7108130,07:18:52,07:18:52,862,18,,,,6111.72,0
7108130,07:20:54,07:20:54,864,19,,,,6692.95,0
7108130,07:21:54,07:21:54,865,20,,,,7015.92,0
7108130,07:23:00,07:23:00,866,21,,,,7332.84,
7108130,07:23:36,07:23:36,867,22,,,,7526.06,0
7108130,07:24:25,07:24:25,10781,23,,,,7761.76,0
7108130,07:25:37,07:25:37,4939,24,,,,8162.39,0
7108130,07:26:52,07:26:52,4940,25,,,,8525.1,0
7108130,07:28:00,07:28:00,876,26,,,,8825.1,
7108130,07:28:41,07:28:41,877,27,,,,9083.4,0
7108130,07:29:44,07:29:44,878,28,,,,9488.18,0
7108130,07:30:23,07:30:23,879,29,,,,9721.66,0
7108130,07:30:50,07:30:50,1822,30,,,,9884.53,0
7108130,07:31:16,07:31:16,8342,31,,,,10050.27,0
7108130,07:32:27,07:32:27,979,32,,,,10452.25,0
7108130,07:32:54,07:32:54,980,33,,,,10544.56,0
7108130,07:33:31,07:33:31,981,34,,,,10718.38,0
7108130,07:34:01,07:34:01,982,35,,,,10886.56,0
7108130,07:34:24,07:34:24,983,36,,,,11004.65,0
7108130,07:34:40,07:34:40,984,37,,,,11102.04,0
7108130,07:35:10,07:35:10,508,38,,,,11255.65,0
7108130,07:35:53,07:35:53,509,39,,,,11494.19,0
7108130,07:36:20,07:36:20,463,40,,,,11685.84,0
7108130,07:37:00,07:37:00,9491,41,,1,,11935.48,
7266090,09:43:00,09:43:00,10014,1,,,1,0,
7266090,09:45:36,09:45:36,200,2,,,,799.11,0
7266090,09:47:00,09:47:00,201,3,,,,1445.47,
7266090,09:47:33,09:47:33,347,4,,,,1642.41,0
7266090,09:48:58,09:48:58,923,5,,,,2264.25,0
7266090,09:49:51,09:49:51,924,6,,,,2566.61,0
7266090,09:51:00,09:51:00,10731,7,,,,3114.5,
7266090,09:52:32,09:52:32,4716,8,,,,3639.94,0
7266090,09:53:20,09:53:20,4718,9,,,,3788.74,0
7266090,09:54:00,09:54:00,4717,10,,,,3927.52,0
7266090,09:55:23,09:55:23,4719,11,,,,4224.16,0
7266090,09:56:33,09:56:33,4720,12,,,,4507.11,0
7266090,09:57:43,09:57:43,8216,13,,,,4729.38,0
7266090,09:58:33,09:58:33,858,14,,,,4946.69,0
7266090,09:59:21,09:59:21,859,15,,,,5190.77,0
7266090,10:00:26,10:00:26,860,16,,,,5547.01,0
7266090,10:01:06,10:01:06,861,17,,,,5733.52,0
7266090,10:02:21,10:02:21,862,18,,,,6111.72,0
7266090,10:04:09,10:04:09,864,19,,,,6692.95,0
7266090,10:05:02,10:05:02,865,20,,,,7015.92,0
7266090,10:06:00,10:06:00,866,21,,,,7332.84,
7266090,10:06:36,10:06:36,867,22,,,,7526.06,0
7266090,10:07:25,10:07:25,10781,23,,,,7761.76,0
7266090,10:08:37,10:08:37,4939,24,,,,8162.39,0
7266090,10:09:52,10:09:52,4940,25,,,,8525.1,0
7266090,10:11:00,10:11:00,876,26,,,,8825.1,
7266090,10:11:36,10:11:36,877,27,,,,9083.4,0
7266090,10:12:32,10:12:32,878,28,,,,9488.18,0
7266090,10:13:07,10:13:07,879,29,,,,9721.66,0
7266090,10:13:31,10:13:31,1822,30,,,,9884.53,0
7266090,10:13:54,10:13:54,8342,31,,,,10050.27,0
7266090,10:14:57,10:14:57,979,32,,,,10452.25,0
7266090,10:15:21,10:15:21,980,33,,,,10544.56,0
7266090,10:15:54,10:15:54,981,34,,,,10718.38,0
7266090,10:16:21,10:16:21,982,35,,,,10886.56,0
7266090,10:16:42,10:16:42,983,36,,,,11004.65,0
7266090,10:16:56,10:16:56,984,37,,,,11102.04,0
7266090,10:17:22,10:17:22,508,38,,,,11255.65,0
7266090,10:18:00,10:18:00,509,39,,,,11494.19,0
7266090,10:18:25,10:18:25,463,40,,,,11685.84,0
7266090,10:19:00,10:19:00,9491,41,,1,,11935.48,
7266100,09:43:00,09:43:00,10014,1,,,1,0,
7266100,09:45:36,09:45:36,200,2,,,,799.11,0
7266100,09:47:00,09:47:00,201,3,,,,1445.47,
7266100,09:47:33,09:47:33,347,4,,,,1642.41,0
7266100,09:48:58,09:48:58,923,5,,,,2264.25,0
7266100,09:49:51,09:49:51,924,6,,,,2566.61,0
7266100,09:51:00,09:51:00,10731,7,,,,3114.5,
7266100,09:52:32,09:52:32,4716,8,,,,3639.94,0
7266100,09:53:20,09:53:20,4718,9,,,,3788.74,0
7266100,09:54:00,09:54:00,4717,10,,,,3927.52,0
7266100,09:55:23,09:55:23,4719,11,,,,4224.16,0
7266100,09:56:33,09:56:33,4720,12,,,,4507.11,0
7266100,09:57:43,09:57:43,8216,13,,,,4729.38,0
7266100,09:58:33,09:58:33,858,14,,,,4946.69,0
7266100,09:59:21,09:59:21,859,15,,,,5190.77,0
7266100,10:00:26,10:00:26,860,16,,,,5547.01,0
7266100,10:01:06,10:01:06,861,17,,,,5733.52,0
7266100,10:02:21,10:02:21,862,18,,,,6111.72,0
7266100,10:04:09,10:04:09,864,19,,,,6692.95,0
7266100,10:05:02,10:05:02,865,20,,,,7015.92,0
7266100,10:06:00,10:06:00,866,21,,,,7332.84,
7266100,10:06:36,10:06:36,867,22,,,,7526.06,0
7266100,10:07:25,10:07:25,10781,23,,,,7761.76,0
7266100,10:08:37,10:08:37,4939,24,,,,8162.39,0
7266100,10:09:52,10:09:52,4940,25,,,,8525.1,0
7266100,10:11:00,10:11:00,876,26,,,,8825.1,
7266100,10:11:36,10:11:36,877,27,,,,9083.4,0
7266100,10:12:32,10:12:32,878,28,,,,9488.18,0
7266100,10:13:07,10:13:07,879,29,,,,9721.66,0
7266100,10:13:31,10:13:31,1822,30,,,,9884.53,0
7266100,10:13:54,10:13:54,8342,31,,,,10050.27,0
7266100,10:14:57,10:14:57,979,32,,,,10452.25,0
7266100,10:15:21,10:15:21,980,33,,,,10544.56,0
7266100,10:15:54,10:15:54,981,34,,,,10718.38,0
7266100,10:16:21,10:16:21,982,35,,,,10886.56,0
7266100,10:16:42,10:16:42,983,36,,,,11004.65,0
7266100,10:16:56,10:16:56,984,37,,,,11102.04,0
7266100,10:17:22,10:17:22,508,38,,,,11255.65,0
7266100,10:18:00,10:18:00,509,39,,,,11494.19,0
7266100,10:18:25,10:18:25,463,40,,,,11685.84,0
7266100,10:19:00,10:19:00,9491,41,,1,,11935.48,
7266110,09:43:00,09:43:00,10014,1,,,1,0,
7266110,09:45:36,09:45:36,200,2,,,,799.11,0
7266110,09:47:00,09:47:00,201,3,,,,1445.47,
7266110,09:47:33,09:47:33,347,4,,,,1642.41,0
7266110,09:48:58,09:48:58,923,5,,,,2264.25,0
7266110,09:49:51,09:49:51,924,6,,,,2566.61,0
7266110,09:51:00,09:51:00,10731,7,,,,3114.5,
7266110,09:52:32,09:52:32,4716,8,,,,3639.94,0
7266110,09:53:20,09:53:20,4718,9,,,,3788.74,0
7266110,09:54:00,09:54:00,4717,10,,,,3927.52,0
7266110,09:55:23,09:55:23,4719,11,,,,4224.16,0
7266110,09:56:33,09:56:33,4720,12,,,,4507.11,0
7266110,09:57:43,09:57:43,8216,13,,,,4729.38,0
7266110,09:58:33,09:58:33,858,14,,,,4946.69,0
7266110,09:59:21,09:59:21,859,15,,,,5190.77,0
7266110,10:00:26,10:00:26,860,16,,,,5547.01,0
7266110,10:01:06,10:01:06,861,17,,,,5733.52,0
7266110,10:02:21,10:02:21,862,18,,,,6111.72,0
7266110,10:04:09,10:04:09,864,19,,,,6692.95,0
7266110,10:05:02,10:05:02,865,20,,,,7015.92,0
7266110,10:06:00,10:06:00,866,21,,,,7332.84,
7266110,10:06:36,10:06:36,867,22,,,,7526.06,0
7266110,10:07:25,10:07:25,10781,23,,,,7761.76,0
7266110,10:08:37,10:08:37,4939,24,,,,8162.39,0
7266110,10:09:52,10:09:52,4940,25,,,,8525.1,0
7266110,10:11:00,10:11:00,876,26,,,,8825.1,
7266110,10:11:36,10:11:36,877,27,,,,9083.4,0
7266110,10:12:32,10:12:32,878,28,,,,9488.18,0
7266110,10:13:07,10:13:07,879,29,,,,9721.66,0
7266110,10:13:31,10:13:31,1822,30,,,,9884.53,0
7266110,10:13:54,10:13:54,8342,31,,,,10050.27,0
7266110,10:14:57,10:14:57,979,32,,,,10452.25,0
7266110,10:15:21,10:15:21,980,33,,,,10544.56,0
7266110,10:15:54,10:15:54,981,34,,,,10718.38,0
7266110,10:16:21,10:16:21,982,35,,,,10886.56,0
7266110,10:16:42,10:16:42,983,36,,,,11004.65,0
7266110,10:16:56,10:16:56,984,37,,,,11102.04,0
7266110,10:17:22,10:17:22,508,38,,,,11255.65,0
7266110,10:18:00,10:18:00,509,39,,,,11494.19,0
7266110,10:18:25,10:18:25,463,40,,,,11685.84,0
7266110,10:19:00,10:19:00,9491,41,,1,,11935.48,
7266120,09:43:00,09:43:00,10014,1,,,1,0,
7266120,09:45:36,09:45:36,200,2,,,,799.11,0
7266120,09:47:00,09:47:00,201,3,,,,1445.47,
7266120,09:47:33,09:47:33,347,4,,,,1642.41,0
7266120,09:48:58,09:48:58,923,5,,,,2264.25,0
7266120,09:49:51,09:49:51,924,6,,,,2566.61,0
7266120,09:51:00,09:51:00,10731,7,,,,3114.5,
7266120,09:52:32,09:52:32,4716,8,,,,3639.94,0
7266120,09:53:20,09:53:20,4718,9,,,,3788.74,0
7266120,09:54:00,09:54:00,4717,10,,,,3927.52,0
7266120,09:55:23,09:55:23,4719,11,,,,4224.16,0
7266120,09:56:33,09:56:33,4720,12,,,,4507.11,0
7266120,09:57:43,09:57:43,8216,13,,,,4729.38,0
7266120,09:58:33,09:58:33,858,14,,,,4946.69,0
7266120,09:59:21,09:59:21,859,15,,,,5190.77,0
7266120,10:00:26,10:00:26,860,16,,,,5547.01,0
7266120,10:01:06,10:01:06,861,17,,,,5733.52,0
7266120,10:02:21,10:02:21,862,18,,,,6111.72,0
7266120,10:04:09,10:04:09,864,19,,,,6692.95,0
7266120,10:05:02,10:05:02,865,20,,,,7015.92,0
7266120,10:06:00,10:06:00,866,21,,,,7332.84,
7266120,10:06:36,10:06:36,867,22,,,,7526.06,0
7266120,10:07:25,10:07:25,10781,23,,,,7761.76,0
7266120,10:08:37,10:08:37,4939,24,,,,8162.39,0
7266120,10:09:52,10:09:52,4940,25,,,,8525.1,0
7266120,10:11:00,10:11:00,876,26,,,,8825.1,
7266120,10:11:36,10:11:36,877,27,,,,9083.4,0
7266120,10:12:32,10:12:32,878,28,,,,9488.18,0
7266120,10:13:07,10:13:07,879,29,,,,9721.66,0
7266120,10:13:31,10:13:31,1822,30,,,,9884.53,0
7266120,10:13:54,10:13:54,8342,31,,,,10050.27,0
7266120,10:14:57,10:14:57,979,32,,,,10452.25,0
7266120,10:15:21,10:15:21,980,33,,,,10544.56,0
7266120,10:15:54,10:15:54,981,34,,,,10718.38,0
7266120,10:16:21,10:16:21,982,35,,,,10886.56,0
7266120,10:16:42,10:16:42,983,36,,,,11004.65,0
7266120,10:16:56,10:16:56,984,37,,,,11102.04,0
7266120,10:17:22,10:17:22,508,38,,,,11255.65,0
7266120,10:18:00,10:18:00,509,39,,,,11494.19,0
7266120,10:18:25,10:18:25,463,40,,,,11685.84,0
7266120,10:19:00,10:19:00,9491,41,,1,,11935.48,
7266130,09:43:00,09:43:00,10014,1,,,1,0,
7266130,09:45:36,09:45:36,200,2,,,,799.11,0
7266130,09:47:00,09:47:00,201,3,,,,1445.47,
7266130,09:47:33,09:47:33,347,4,,,,1642.41,0
7266130,09:48:58,09:48:58,923,5,,,,2264.25,0
7266130,09:49:51,09:49:51,924,6,,,,2566.61,0
7266130,09:51:00,09:51:00,10731,7,,,,3114.5,
7266130,09:52:32,09:52:32,4716,8,,,,3639.94,0
7266130,09:53:20,09:53:20,4718,9,,,,3788.74,0
7266130,09:54:00,09:54:00,4717,10,,,,3927.52,0
7266130,09:55:23,09:55:23,4719,11,,,,4224.16,0
7266130,09:56:33,09:56:33,4720,12,,,,4507.11,0
7266130,09:57:43,09:57:43,8216,13,,,,4729.38,0
7266130,09:58:33,09:58:33,858,14,,,,4946.69,0
7266130,09:59:21,09:59:21,859,15,,,,5190.77,0
7266130,10:00:26,10:00:26,860,16,,,,5547.01,0
7266130,10:01:06,10:01:06,861,17,,,,5733.52,0
7266130,10:02:21,10:02:21,862,18,,,,6111.72,0
7266130,10:04:09,10:04:09,864,19,,,,6692.95,0
7266130,10:05:02,10:05:02,865,20,,,,7015.92,0
7266130,10:06:00,10:06:00,866,21,,,,7332.84,
7266130,10:06:36,10:06:36,867,22,,,,7526.06,0
7266130,10:07:25,10:07:25,10781,23,,,,7761.76,0
7266130,10:08:37,10:08:37,4939,24,,,,8162.39,0
7266130,10:09:52,10:09:52,4940,25,,,,8525.1,0
7266130,10:11:00,10:11:00,876,26,,,,8825.1,
7266130,10:11:36,10:11:36,877,27,,,,9083.4,0
7266130,10:12:32,10:12:32,878,28,,,,9488.18,0
7266130,10:13:07,10:13:07,879,29,,,,9721.66,0
7266130,10:13:31,10:13:31,1822,30,,,,9884.53,0
7266130,10:13:54,10:13:54,8342,31,,,,10050.27,0
7266130,10:14:57,10:14:57,979,32,,,,10452.25,0
7266130,10:15:21,10:15:21,980,33,,,,10544.56,0
7266130,10:15:54,10:15:54,981,34,,,,10718.38,0
7266130,10:16:21,10:16:21,982,35,,,,10886.56,0
7266130,10:16:42,10:16:42,983,36,,,,11004.65,0
7266130,10:16:56,10:16:56,984,37,,,,11102.04,0
7266130,10:17:22,10:17:22,508,38,,,,11255.65,0
7266130,10:18:00,10:18:00,509,39,,,,11494.19,0
7266130,10:18:25,10:18:25,463,40,,,,11685.84,0
7266130,10:19:00,10:19:00,9491,41,,1,,11935.48,
735020,19:27:00,19:27:00,10014,1,,,1,0,
735020,19:29:36,19:29:36,200,2,,,,799.11,0
735020,19:31:00,19:31:00,201,3,,,,1445.47,
735020,19:31:33,19:31:33,347,4,,,,1642.41,0
735020,19:32:58,19:32:58,923,5,,,,2264.25,0
735020,19:33:51,19:33:51,924,6,,,,2566.61,0
735020,19:35:00,19:35:00,10731,7,,,,3114.5,
735020,19:36:32,19:36:32,4716,8,,,,3639.94,0
735020,19:37:20,19:37:20,4718,9,,,,3788.74,0
735020,19:38:00,19:38:00,4717,10,,,,3927.52,0
735020,19:39:23,19:39:23,4719,11,,,,4224.16,0
735020,19:40:33,19:40:33,4720,12,,,,4507.11,0
735020,19:41:43,19:41:43,8216,13,,,,4729.38,0
735020,19:42:33,19:42:33,858,14,,,,4946.69,0
735020,19:43:21,19:43:21,859,15,,,,5190.77,0
735020,19:44:26,19:44:26,860,16,,,,5547.01,0
735020,19:45:06,19:45:06,861,17,,,,5733.52,0
735020,19:46:21,19:46:21,862,18,,,,6111.72,0
735020,19:48:09,19:48:09,864,19,,,,6692.95,0
735020,19:49:02,19:49:02,865,20,,,,7015.92,0
735020,19:50:00,19:50:00,866,21,,,,7332.84,
735020,19:50:36,19:50:36,867,22,,,,7526.06,0
735020,19:51:25,19:51:25,10781,23,,,,7761.76,0
735020,19:52:37,19:52:37,4939,24,,,,8162.39,0
735020,19:53:52,19:53:52,4940,25,,,,8525.1,0
735020,19:55:00,19:55:00,876,26,,,,8825.1,
735020,19:55:36,19:55:36,877,27,,,,9083.4,0
735020,19:56:32,19:56:32,878,28,,,,9488.18,0
735020,19:57:07,19:57:07,879,29,,,,9721.66,0
735020,19:57:31,19:57:31,1822,30,,,,9884.53,0
735020,19:57:54,19:57:54,8342,31,,,,10050.27,0
735020,19:58:57,19:58:57,979,32,,,,10452.25,0
735020,19:59:21,19:59:21,980,33,,,,10544.56,0
735020,19:59:54,19:59:54,981,34,,,,10718.38,0
735020,20:00:21,20:00:21,982,35,,,,10886.56,0
735020,20:00:42,20:00:42,983,36,,,,11004.65,0
735020,20:00:56,20:00:56,984,37,,,,11102.04,0
735020,20:01:22,20:01:22,508,38,,,,11255.65,0
735020,20:02:00,20:02:00,509,39,,,,11494.19,0
735020,20:02:25,20:02:25,463,40,,,,11685.84,0
735020,20:03:00,20:03:00,9491,41,,1,,11935.48,
735030,19:27:00,19:27:00,10014,1,,,1,0,
735030,19:29:36,19:29:36,200,2,,,,799.11,0
735030,19:31:00,19:31:00,201,3,,,,1445.47,
735030,19:31:33,19:31:33,347,4,,,,1642.41,0
735030,19:32:58,19:32:58,923,5,,,,2264.25,0
735030,19:33:51,19:33:51,924,6,,,,2566.61,0
735030,19:35:00,19:35:00,10731,7,,,,3114.5,
735030,19:36:32,19:36:32,4716,8,,,,3639.94,0
735030,19:37:20,19:37:20,4718,9,,,,3788.74,0
735030,19:38:00,19:38:00,4717,10,,,,3927.52,0
735030,19:39:23,19:39:23,4719,11,,,,4224.16,0
735030,19:40:33,19:40:33,4720,12,,,,4507.11,0
735030,19:41:43,19:41:43,8216,13,,,,4729.38,0
735030,19:42:33,19:42:33,858,14,,,,4946.69,0
735030,19:43:21,19:43:21,859,15,,,,5190.77,0
735030,19:44:26,19:44:26,860,16,,,,5547.01,0
735030,19:45:06,19:45:06,861,17,,,,5733.52,0
735030,19:46:21,19:46:21,862,18,,,,6111.72,0
735030,19:48:09,19:48:09,864,19,,,,6692.95,0
735030,19:49:02,19:49:02,865,20,,,,7015.92,0
735030,19:50:00,19:50:00,866,21,,,,7332.84,
735030,19:50:36,19:50:36,867,22,,,,7526.06,0
735030,19:51:25,19:51:25,10781,23,,,,7761.76,0
735030,19:52:37,19:52:37,4939,24,,,,8162.39,0
735030,19:53:52,19:53:52,4940,25,,,,8525.1,0
735030,19:55:00,19:55:00,876,26,,,,8825.1,
735030,19:55:36,19:55:36,877,27,,,,9083.4,0
735030,19:56:32,19:56:32,878,28,,,,9488.18,0
735030,19:57:07,19:57:07,879,29,,,,9721.66,0
735030,19:57:31,19:57:31,1822,30,,,,9884.53,0
735030,19:57:54,19:57:54,8342,31,,,,10050.27,0
735030,19:58:57,19:58:57,979,32,,,,10452.25,0
735030,19:59:21,19:59:21,980,33,,,,10544.56,0
735030,19:59:54,19:59:54,981,34,,,,10718.38,0
735030,20:00:21,20:00:21,982,35,,,,10886.56,0
735030,20:00:42,20:00:42,983,36,,,,11004.65,0
735030,20:00:56,20:00:56,984,37,,,,11102.04,0
735030,20:01:22,20:01:22,508,38,,,,11255.65,0
735030,20:02:00,20:02:00,509,39,,,,11494.19,0
735030,20:02:25,20:02:25,463,40,,,,11685.84,0
735030,20:03:00,20:03:00,9491,41,,1,,11935.48,
735040,19:27:00,19:27:00,10014,1,,,1,0,
735040,19:29:36,19:29:36,200,2,,,,799.11,0
735040,19:31:00,19:31:00,201,3,,,,1445.47,
735040,19:31:33,19:31:33,347,4,,,,1642.41,0
735040,19:32:58,19:32:58,923,5,,,,2264.25,0
735040,19:33:51,19:33:51,924,6,,,,2566.61,0
735040,19:35:00,19:35:00,10731,7,,,,3114.5,
735040,19:36:32,19:36:32,4716,8,,,,3639.94,0
735040,19:37:20,19:37:20,4718,9,,,,3788.74,0
735040,19:38:00,19:38:00,4717,10,,,,3927.52,0
735040,19:39:23,19:39:23,4719,11,,,,4224.16,0
735040,19:40:33,19:40:33,4720,12,,,,4507.11,0
735040,19:41:43,19:41:43,8216,13,,,,4729.38,0
735040,19:42:33,19:42:33,858,14,,,,4946.69,0
735040,19:43:21,19:43:21,859,15,,,,5190.77,0
735040,19:44:26,19:44:26,860,16,,,,5547.01,0
735040,19:45:06,19:45:06,861,17,,,,5733.52,0
735040,19:46:21,19:46:21,862,18,,,,6111.72,0
735040,19:48:09,19:48:09,864,19,,,,6692.95,0
735040,19:49:02,19:49:02,865,20,,,,7015.92,0
735040,19:50:00,19:50:00,866,21,,,,7332.84,
735040,19:50:36,19:50:36,867,22,,,,7526.06,0
735040,19:51:25,19:51:25,10781,23,,,,7761.76,0
735040,19:52:37,19:52:37,4939,24,,,,8162.39,0
735040,19:53:52,19:53:52,4940,25,,,,8525.1,0
735040,19:55:00,19:55:00,876,26,,,,8825.1,
735040,19:55:36,19:55:36,877,27,,,,9083.4,0
735040,19:56:32,19:56:32,878,28,,,,9488.18,0
735040,19:57:07,19:57:07,879,29,,,,9721.66,0
735040,19:57:31,19:57:31,1822,30,,,,9884.53,0
735040,19:57:54,19:57:54,8342,31,,,,10050.27,0
735040,19:58:57,19:58:57,979,32,,,,10452.25,0
735040,19:59:21,19:59:21,980,33,,,,10544.56,0
735040,19:59:54,19:59:54,981,34,,,,10718.38,0
735040,20:00:21,20:00:21,982,35,,,,10886.56,0
735040,20:00:42,20:00:42,983,36,,,,11004.65,0
735040,20:00:56,20:00:56,984,37,,,,11102.04,0
735040,20:01:22,20:01:22,508,38,,,,11255.65,0
735040,20:02:00,20:02:00,509,39,,,,11494.19,0
735040,20:02:25,20:02:25,463,40,,,,11685.84,0
735040,20:03:00,20:03:00,9491,41,,1,,11935.48,
735050,19:27:00,19:27:00,10014,1,,,1,0,
735050,19:29:36,19:29:36,200,2,,,,799.11,0
735050,19:31:00,19:31:00,201,3,,,,1445.47,
735050,19:31:33,19:31:33,347,4,,,,1642.41,0
735050,19:32:58,19:32:58,923,5,,,,2264.25,0
735050,19:33:51,19:33:51,924,6,,,,2566.61,0
735050,19:35:00,19:35:00,10731,7,,,,3114.5,
735050,19:36:32,19:36:32,4716,8,,,,3639.94,0
735050,19:37:20,19:37:20,4718,9,,,,3788.74,0
735050,19:38:00,19:38:00,4717,10,,,,3927.52,0
735050,19:39:23,19:39:23,4719,11,,,,4224.16,0
735050,19:40:33,19:40:33,4720,12,,,,4507.11,0
735050,19:41:43,19:41:43,8216,13,,,,4729.38,0
735050,19:42:33,19:42:33,858,14,,,,4946.69,0
735050,19:43:21,19:43:21,859,15,,,,5190.77,0
735050,19:44:26,19:44:26,860,16,,,,5547.01,0
735050,19:45:06,19:45:06,861,17,,,,5733.52,0
735050,19:46:21,19:46:21,862,18,,,,6111.72,0
735050,19:48:09,19:48:09,864,19,,,,6692.95,0
735050,19:49:02,19:49:02,865,20,,,,7015.92,0
735050,19:50:00,19:50:00,866,21,,,,7332.84,
735050,19:50:36,19:50:36,867,22,,,,7526.06,0
735050,19:51:25,19:51:25,10781,23,,,,7761.76,0
735050,19:52:37,19:52:37,4939,24,,,,8162.39,0
735050,19:53:52,19:53:52,4940,25,,,,8525.1,0
735050,19:55:00,19:55:00,876,26,,,,8825.1,
735050,19:55:36,19:55:36,877,27,,,,9083.4,0
735050,19:56:32,19:56:32,878,28,,,,9488.18,0
735050,19:57:07,19:57:07,879,29,,,,9721.66,0
735050,19:57:31,19:57:31,1822,30,,,,9884.53,0
735050,19:57:54,19:57:54,8342,31,,,,10050.27,0
735050,19:58:57,19:58:57,979,32,,,,10452.25,0
735050,19:59:21,19:59:21,980,33,,,,10544.56,0
735050,19:59:54,19:59:54,981,34,,,,10718.38,0
735050,20:00:21,20:00:21,982,35,,,,10886.56,0
735050,20:00:42,20:00:42,983,36,,,,11004.65,0
735050,20:00:56,20:00:56,984,37,,,,11102.04,0
735050,20:01:22,20:01:22,508,38,,,,11255.65,0
735050,20:02:00,20:02:00,509,39,,,,11494.19,0
735050,20:02:25,20:02:25,463,40,,,,11685.84,0
735050,20:03:00,20:03:00,9491,41,,1,,11935.48,
735060,19:27:00,19:27:00,10014,1,,,1,0,
735060,19:29:36,19:29:36,200,2,,,,799.11,0
735060,19:31:00,19:31:00,201,3,,,,1445.47,
735060,19:31:33,19:31:33,347,4,,,,1642.41,0
735060,19:32:58,19:32:58,923,5,,,,2264.25,0
735060,19:33:51,19:33:51,924,6,,,,2566.61,0
735060,19:35:00,19:35:00,10731,7,,,,3114.5,
735060,19:36:32,19:36:32,4716,8,,,,3639.94,0
735060,19:37:20,19:37:20,4718,9,,,,3788.74,0
735060,19:38:00,19:38:00,4717,10,,,,3927.52,0
735060,19:39:23,19:39:23,4719,11,,,,4224.16,0
735060,19:40:33,19:40:33,4720,12,,,,4507.11,0
735060,19:41:43,19:41:43,8216,13,,,,4729.38,0
735060,19:42:33,19:42:33,858,14,,,,4946.69,0
735060,19:43:21,19:43:21,859,15,,,,5190.77,0
735060,19:44:26,19:44:26,860,16,,,,5547.01,0
735060,19:45:06,19:45:06,861,17,,,,5733.52,0
735060,19:46:21,19:46:21,862,18,,,,6111.72,0
735060,19:48:09,19:48:09,864,19,,,,6692.95,0
735060,19:49:02,19:49:02,865,20,,,,7015.92,0
735060,19:50:00,19:50:00,866,21,,,,7332.84,
735060,19:50:36,19:50:36,867,22,,,,7526.06,0
735060,19:51:25,19:51:25,10781,23,,,,7761.76,0
735060,19:52:37,19:52:37,4939,24,,,,8162.39,0
735060,19:53:52,19:53:52,4940,25,,,,8525.1,0
735060,19:55:00,19:55:00,876,26,,,,8825.1,
735060,19:55:36,19:55:36,877,27,,,,9083.4,0
735060,19:56:32,19:56:32,878,28,,,,9488.18,0
735060,19:57:07,19:57:07,879,29,,,,9721.66,0
735060,19:57:31,19:57:31,1822,30,,,,9884.53,0
735060,19:57:54,19:57:54,8342,31,,,,10050.27,0
735060,19:58:57,19:58:57,979,32,,,,10452.25,0
735060,19:59:21,19:59:21,980,33,,,,10544.56,0
735060,19:59:54,19:59:54,981,34,,,,10718.38,0
735060,20:00:21,20:00:21,982,35,,,,10886.56,0
735060,20:00:42,20:00:42,983,36,,,,11004.65,0
735060,20:00:56,20:00:56,984,37,,,,11102.04,0
735060,20:01:22,20:01:22,508,38,,,,11255.65,0
735060,20:02:00,20:02:00,509,39,,,,11494.19,0
735060,20:02:25,20:02:25,463,40,,,,11685.84,0
735060,20:03:00,20:03:00,9491,41,,1,,11935.48,
735080,19:27:00,19:27:00,10014,1,,,1,0,
735080,19:29:36,19:29:36,200,2,,,,799.11,0
735080,19:31:00,19:31:00,201,3,,,,1445.47,
735080,19:31:33,19:31:33,347,4,,,,1642.41,0
735080,19:32:58,19:32:58,923,5,,,,2264.25,0
735080,19:33:51,19:33:51,924,6,,,,2566.61,0
735080,19:35:00,19:35:00,10731,7,,,,3114.5,
735080,19:36:32,19:36:32,4716,8,,,,3639.94,0
735080,19:37:20,19:37:20,4718,9,,,,3788.74,0
735080,19:38:00,19:38:00,4717,10,,,,3927.52,0
735080,19:39:23,19:39:23,4719,11,,,,4224.16,0
735080,19:40:33,19:40:33,4720,12,,,,4507.11,0
735080,19:41:43,19:41:43,8216,13,,,,4729.38,0
735080,19:42:33,19:42:33,858,14,,,,4946.69,0
735080,19:43:21,19:43:21,859,15,,,,5190.77,0
735080,19:44:26,19:44:26,860,16,,,,5547.01,0
735080,19:45:06,19:45:06,861,17,,,,5733.52,0
735080,19:46:21,19:46:21,862,18,,,,6111.72,0
735080,19:48:09,19:48:09,864,19,,,,6692.95,0
735080,19:49:02,19:49:02,865,20,,,,7015.92,0
735080,19:50:00,19:50:00,866,21,,,,7332.84,
735080,19:50:36,19:50:36,867,22,,,,7526.06,0
735080,19:51:25,19:51:25,10781,23,,,,7761.76,0
735080,19:52:37,19:52:37,4939,24,,,,8162.39,0
735080,19:53:52,19:53:52,4940,25,,,,8525.1,0
735080,19:55:00,19:55:00,876,26,,,,8825.1,
735080,19:55:36,19:55:36,877,27,,,,9083.4,0
735080,19:56:32,19:56:32,878,28,,,,9488.18,0
735080,19:57:07,19:57:07,879,29,,,,9721.66,0
735080,19:57:31,19:57:31,1822,30,,,,9884.53,0
735080,19:57:54,19:57:54,8342,31,,,,10050.27,0
735080,19:58:57,19:58:57,979,32,,,,10452.25,0
735080,19:59:21,19:59:21,980,33,,,,10544.56,0
735080,19:59:54,19:59:54,981,34,,,,10718.38,0
735080,20:00:21,20:00:21,982,35,,,,10886.56,0
735080,20:00:42,20:00:42,983,36,,,,11004.65,0
735080,20:00:56,20:00:56,984,37,,,,11102.04,0
735080,20:01:22,20:01:22,508,38,,,,11255.65,0
735080,20:02:00,20:02:00,509,39,,,,11494.19,0
735080,20:02:25,20:02:25,463,40,,,,11685.84,0
735080,20:03:00,20:03:00,9491,41,,1,,11935.48,
7420070,13:40:00,13:40:00,10014,1,,,1,0,
7420070,13:42:36,13:42:36,200,2,,,,799.11,0
7420070,13:44:00,13:44:00,201,3,,,,1445.47,
7420070,13:44:41,13:44:41,347,4,,,,1642.41,0
7420070,13:46:27,13:46:27,923,5,,,,2264.25,0
7420070,13:47:33,13:47:33,924,6,,,,2566.61,0
7420070,13:49:00,13:49:00,10731,7,,,,3114.5,
7420070,13:50:14,13:50:14,4716,8,,,,3639.94,0
7420070,13:50:52,13:50:52,4718,9,,,,3788.74,0
7420070,13:51:24,13:51:24,4717,10,,,,3927.52,0
7420070,13:52:30,13:52:30,4719,11,,,,4224.16,0
7420070,13:53:26,13:53:26,4720,12,,,,4507.11,0
7420070,13:54:22,13:54:22,8216,13,,,,4729.38,0
7420070,13:55:03,13:55:03,858,14,,,,4946.69,0
7420070,13:55:41,13:55:41,859,15,,,,5190.77,0
7420070,13:56:33,13:56:33,860,16,,,,5547.01,0
7420070,13:57:05,13:57:05,861,17,,,,5733.52,0
7420070,13:58:05,13:58:05,862,18,,,,6111.72,0
7420070,13:59:31,13:59:31,864,19,,,,6692.95,0
7420070,14:00:13,14:00:13,865,20,,,,7015.92,0
7420070,14:01:00,14:01:00,866,21,,,,7332.84,
7420070,14:01:36,14:01:36,867,22,,,,7526.06,0
7420070,14:02:25,14:02:25,10781,23,,,,7761.76,0
7420070,14:03:37,14:03:37,4939,24,,,,8162.39,0
7420070,14:04:52,14:04:52,4940,25,,,,8525.1,0
7420070,14:06:00,14:06:00,876,26,,,,8825.1,
7420070,14:06:36,14:06:36,877,27,,,,9083.4,0
7420070,14:07:32,14:07:32,878,28,,,,9488.18,0
7420070,14:08:07,14:08:07,879,29,,,,9721.66,0
7420070,14:08:31,14:08:31,1822,30,,,,9884.53,0
7420070,14:08:54,14:08:54,8342,31,,,,10050.27,0
7420070,14:09:57,14:09:57,979,32,,,,10452.25,0
7420070,14:10:21,14:10:21,980,33,,,,10544.56,0
7420070,14:10:54,14:10:54,981,34,,,,10718.38,0
7420070,14:11:21,14:11:21,982,35,,,,10886.56,0
7420070,14:11:42,14:11:42,983,36,,,,11004.65,0
7420070,14:11:56,14:11:56,984,37,,,,11102.04,0
7420070,14:12:22,14:12:22,508,38,,,,11255.65,0
7420070,14:13:00,14:13:00,509,39,,,,11494.19,0
7420070,14:13:25,14:13:25,463,40,,,,11685.84,0
7420070,14:14:00,14:14:00,9491,41,,1,,11935.48,
7516020,21:16:00,21:16:00,10014,1,,,1,0,
7516020,21:18:36,21:18:36,200,2,,,,799.11,0
7516020,21:20:00,21:20:00,201,3,,,,1445.47,
7516020,21:20:33,21:20:33,347,4,,,,1642.41,0
7516020,21:21:58,21:21:58,923,5,,,,2264.25,0
7516020,21:22:51,21:22:51,924,6,,,,2566.61,0
7516020,21:24:00,21:24:00,10731,7,,,,3114.5,
7516020,21:24:55,21:24:55,4716,8,,,,3639.94,0
7516020,21:25:24,21:25:24,4718,9,,,,3788.74,0
7516020,21:25:48,21:25:48,4717,10,,,,3927.52,0
7516020,21:26:37,21:26:37,4719,11,,,,4224.16,0
7516020,21:27:20,21:27:20,4720,12,,,,4507.11,0
7516020,21:28:02,21:28:02,8216,13,,,,4729.38,0
7516020,21:28:32,21:28:32,858,14,,,,4946.69,0
7516020,21:29:00,21:29:00,859,15,,,,5190.77,0
7516020,21:29:39,21:29:39,860,16,,,,5547.01,0
7516020,21:30:04,21:30:04,861,17,,,,5733.52,0
7516020,21:30:49,21:30:49,862,18,,,,6111.72,0
7516020,21:31:53,21:31:53,864,19,,,,6692.95,0
7516020,21:32:25,21:32:25,865,20,,,,7015.92,0
7516020,21:33:00,21:33:00,866,21,,,,7332.84,
7516020,21:33:28,21:33:28,867,22,,,,7526.06,0
7516020,21:34:08,21:34:08,10781,23,,,,7761.76,0
7516020,21:35:06,21:35:06,4939,24,,,,8162.39,0
7516020,21:36:06,21:36:06,4940,25,,,,8525.1,0
7516020,21:37:00,21:37:00,876,26,,,,8825.1,
7516020,21:37:32,21:37:32,877,27,,,,9083.4,0
7516020,21:38:20,21:38:20,878,28,,,,9488.18,0
7516020,21:38:51,21:38:51,879,29,,,,9721.66,0
7516020,21:39:12,21:39:12,1822,30,,,,9884.53,0
7516020,21:39:32,21:39:32,8342,31,,,,10050.27,0
7516020,21:40:27,21:40:27,979,32,,,,10452.25,0
7516020,21:40:49,21:40:49,980,33,,,,10544.56,0
7516020,21:41:18,21:41:18,981,34,,,,10718.38,0
7516020,21:41:41,21:41:41,982,35,,,,10886.56,0
7516020,21:41:59,21:41:59,983,36,,,,11004.65,0
7516020,21:42:11,21:42:11,984,37,,,,11102.04,0
7516020,21:42:34,21:42:34,508,38,,,,11255.65,0
7516020,21:43:08,21:43:08,509,39,,,,11494.19,0
7516020,21:43:29,21:43:29,463,40,,,,11685.84,0
7516020,21:44:00,21:44:00,9491,41,,1,,11935.48,
7516030,21:16:00,21:16:00,10014,1,,,1,0,
7516030,21:18:36,21:18:36,200,2,,,,799.11,0
7516030,21:20:00,21:20:00,201,3,,,,1445.47,
7516030,21:20:33,21:20:33,347,4,,,,1642.41,0
7516030,21:21:58,21:21:58,923,5,,,,2264.25,0
7516030,21:22:51,21:22:51,924,6,,,,2566.61,0
7516030,21:24:00,21:24:00,10731,7,,,,3114.5,
7516030,21:24:55,21:24:55,4716,8,,,,3639.94,0
7516030,21:25:24,21:25:24,4718,9,,,,3788.74,0
7516030,21:25:48,21:25:48,4717,10,,,,3927.52,0
7516030,21:26:37,21:26:37,4719,11,,,,4224.16,0
7516030,21:27:20,21:27:20,4720,12,,,,4507.11,0
7516030,21:28:02,21:28:02,8216,13,,,,4729.38,0
7516030,21:28:32,21:28:32,858,14,,,,4946.69,0
7516030,21:29:00,21:29:00,859,15,,,,5190.77,0
7516030,21:29:39,21:29:39,860,16,,,,5547.01,0
7516030,21:30:04,21:30:04,861,17,,,,5733.52,0
7516030,21:30:49,21:30:49,862,18,,,,6111.72,0
7516030,21:31:53,21:31:53,864,19,,,,6692.95,0
7516030,21:32:25,21:32:25,865,20,,,,7015.92,0
7516030,21:33:00,21:33:00,866,21,,,,7332.84,
7516030,21:33:28,21:33:28,867,22,,,,7526.06,0
7516030,21:34:08,21:34:08,10781,23,,,,7761.76,0
7516030,21:35:06,21:35:06,4939,24,,,,8162.39,0
7516030,21:36:06,21:36:06,4940,25,,,,8525.1,0
7516030,21:37:00,21:37:00,876,26,,,,8825.1,
7516030,21:37:32,21:37:32,877,27,,,,9083.4,0
7516030,21:38:20,21:38:20,878,28,,,,9488.18,0
7516030,21:38:51,21:38:51,879,29,,,,9721.66,0
7516030,21:39:12,21:39:12,1822,30,,,,9884.53,0
7516030,21:39:32,21:39:32,8342,31,,,,10050.27,0
7516030,21:40:27,21:40:27,979,32,,,,10452.25,0
7516030,21:40:49,21:40:49,980,33,,,,10544.56,0
7516030,21:41:18,21:41:18,981,34,,,,10718.38,0
7516030,21:41:41,21:41:41,982,35,,,,10886.56,0
7516030,21:41:59,21:41:59,983,36,,,,11004.65,0
7516030,21:42:11,21:42:11,984,37,,,,11102.04,0
7516030,21:42:34,21:42:34,508,38,,,,11255.65,0
7516030,21:43:08,21:43:08,509,39,,,,11494.19,0
7516030,21:43:29,21:43:29,463,40,,,,11685.84,0
7516030,21:44:00,21:44:00,9491,41,,1,,11935.48,
7516040,21:16:00,21:16:00,10014,1,,,1,0,
7516040,21:18:36,21:18:36,200,2,,,,799.11,0
7516040,21:20:00,21:20:00,201,3,,,,1445.47,
7516040,21:20:33,21:20:33,347,4,,,,1642.41,0
7516040,21:21:58,21:21:58,923,5,,,,2264.25,0
7516040,21:22:51,21:22:51,924,6,,,,2566.61,0
7516040,21:24:00,21:24:00,10731,7,,,,3114.5,
7516040,21:24:55,21:24:55,4716,8,,,,3639.94,0
7516040,21:25:24,21:25:24,4718,9,,,,3788.74,0
7516040,21:25:48,21:25:48,4717,10,,,,3927.52,0
7516040,21:26:37,21:26:37,4719,11,,,,4224.16,0
7516040,21:27:20,21:27:20,4720,12,,,,4507.11,0
7516040,21:28:02,21:28:02,8216,13,,,,4729.38,0
7516040,21:28:32,21:28:32,858,14,,,,4946.69,0
7516040,21:29:00,21:29:00,859,15,,,,5190.77,0
7516040,21:29:39,21:29:39,860,16,,,,5547.01,0
7516040,21:30:04,21:30:04,861,17,,,,5733.52,0
7516040,21:30:49,21:30:49,862,18,,,,6111.72,0
7516040,21:31:53,21:31:53,864,19,,,,6692.95,0
7516040,21:32:25,21:32:25,865,20,,,,7015.92,0
7516040,21:33:00,21:33:00,866,21,,,,7332.84,
7516040,21:33:28,21:33:28,867,22,,,,7526.06,0
7516040,21:34:08,21:34:08,10781,23,,,,7761.76,0
7516040,21:35:06,21:35:06,4939,24,,,,8162.39,0
7516040,21:36:06,21:36:06,4940,25,,,,8525.1,0
7516040,21:37:00,21:37:00,876,26,,,,8825.1,
7516040,21:37:32,21:37:32,877,27,,,,9083.4,0
7516040,21:38:20,21:38:20,878,28,,,,9488.18,0
7516040,21:38:51,21:38:51,879,29,,,,9721.66,0
7516040,21:39:12,21:39:12,1822,30,,,,9884.53,0
7516040,21:39:32,21:39:32,8342,31,,,,10050.27,0
7516040,21:40:27,21:40:27,979,32,,,,10452.25,0
7516040,21:40:49,21:40:49,980,33,,,,10544.56,0
7516040,21:41:18,21:41:18,981,34,,,,10718.38,0
7516040,21:41:41,21:41:41,982,35,,,,10886.56,0
7516040,21:41:59,21:41:59,983,36,,,,11004.65,0
7516040,21:42:11,21:42:11,984,37,,,,11102.04,0
7516040,21:42:34,21:42:34,508,38,,,,11255.65,0
7516040,21:43:08,21:43:08,509,39,,,,11494.19,0
7516040,21:43:29,21:43:29,463,40,,,,11685.84,0
7516040,21:44:00,21:44:00,9491,41,,1,,11935.48,
7516050,21:16:00,21:16:00,10014,1,,,1,0,
7516050,21:18:36,21:18:36,200,2,,,,799.11,0
7516050,21:20:00,21:20:00,201,3,,,,1445.47,
7516050,21:20:33,21:20:33,347,4,,,,1642.41,0
7516050,21:21:58,21:21:58,923,5,,,,2264.25,0
7516050,21:22:51,21:22:51,924,6,,,,2566.61,0
7516050,21:24:00,21:24:00,10731,7,,,,3114.5,
7516050,21:24:55,21:24:55,4716,8,,,,3639.94,0
7516050,21:25:24,21:25:24,4718,9,,,,3788.74,0
7516050,21:25:48,21:25:48,4717,10,,,,3927.52,0
7516050,21:26:37,21:26:37,4719,11,,,,4224.16,0
7516050,21:27:20,21:27:20,4720,12,,,,4507.11,0
7516050,21:28:02,21:28:02,8216,13,,,,4729.38,0
7516050,21:28:32,21:28:32,858,14,,,,4946.69,0
7516050,21:29:00,21:29:00,859,15,,,,5190.77,0
7516050,21:29:39,21:29:39,860,16,,,,5547.01,0
7516050,21:30:04,21:30:04,861,17,,,,5733.52,0
7516050,21:30:49,21:30:49,862,18,,,,6111.72,0
7516050,21:31:53,21:31:53,864,19,,,,6692.95,0
7516050,21:32:25,21:32:25,865,20,,,,7015.92,0
7516050,21:33:00,21:33:00,866,21,,,,7332.84,
7516050,21:33:28,21:33:28,867,22,,,,7526.06,0
7516050,21:34:08,21:34:08,10781,23,,,,7761.76,0
7516050,21:35:06,21:35:06,4939,24,,,,8162.39,0
7516050,21:36:06,21:36:06,4940,25,,,,8525.1,0
7516050,21:37:00,21:37:00,876,26,,,,8825.1,
7516050,21:37:32,21:37:32,877,27,,,,9083.4,0
7516050,21:38:20,21:38:20,878,28,,,,9488.18,0
7516050,21:38:51,21:38:51,879,29,,,,9721.66,0
7516050,21:39:12,21:39:12,1822,30,,,,9884.53,0
7516050,21:39:32,21:39:32,8342,31,,,,10050.27,0
7516050,21:40:27,21:40:27,979,32,,,,10452.25,0
7516050,21:40:49,21:40:49,980,33,,,,10544.56,0
7516050,21:41:18,21:41:18,981,34,,,,10718.38,0
7516050,21:41:41,21:41:41,982,35,,,,10886.56,0
7516050,21:41:59,21:41:59,983,36,,,,11004.65,0
7516050,21:42:11,21:42:11,984,37,,,,11102.04,0
7516050,21:42:34,21:42:34,508,38,,,,11255.65,0
7516050,21:43:08,21:43:08,509,39,,,,11494.19,0
7516050,21:43:29,21:43:29,463,40,,,,11685.84,0
7516050,21:44:00,21:44:00,9491,41,,1,,11935.48,
7516060,21:16:00,21:16:00,10014,1,,,1,0,
7516060,21:18:36,21:18:36,200,2,,,,799.11,0
7516060,21:20:00,21:20:00,201,3,,,,1445.47,
7516060,21:20:33,21:20:33,347,4,,,,1642.41,0
7516060,21:21:58,21:21:58,923,5,,,,2264.25,0
7516060,21:22:51,21:22:51,924,6,,,,2566.61,0
7516060,21:24:00,21:24:00,10731,7,,,,3114.5,
7516060,21:24:55,21:24:55,4716,8,,,,3639.94,0
7516060,21:25:24,21:25:24,4718,9,,,,3788.74,0
7516060,21:25:48,21:25:48,4717,10,,,,3927.52,0
7516060,21:26:37,21:26:37,4719,11,,,,4224.16,0
7516060,21:27:20,21:27:20,4720,12,,,,4507.11,0
7516060,21:28:02,21:28:02,8216,13,,,,4729.38,0
7516060,21:28:32,21:28:32,858,14,,,,4946.69,0
7516060,21:29:00,21:29:00,859,15,,,,5190.77,0
7516060,21:29:39,21:29:39,860,16,,,,5547.01,0
7516060,21:30:04,21:30:04,861,17,,,,5733.52,0
7516060,21:30:49,21:30:49,862,18,,,,6111.72,0
7516060,21:31:53,21:31:53,864,19,,,,6692.95,0
7516060,21:32:25,21:32:25,865,20,,,,7015.92,0
7516060,21:33:00,21:33:00,866,21,,,,7332.84,
7516060,21:33:28,21:33:28,867,22,,,,7526.06,0
7516060,21:34:08,21:34:08,10781,23,,,,7761.76,0
7516060,21:35:06,21:35:06,4939,24,,,,8162.39,0
7516060,21:36:06,21:36:06,4940,25,,,,8525.1,0
7516060,21:37:00,21:37:00,876,26,,,,8825.1,
7516060,21:37:32,21:37:32,877,27,,,,9083.4,0
7516060,21:38:20,21:38:20,878,28,,,,9488.18,0
7516060,21:38:51,21:38:51,879,29,,,,9721.66,0
7516060,21:39:12,21:39:12,1822,30,,,,9884.53,0
7516060,21:39:32,21:39:32,8342,31,,,,10050.27,0
7516060,21:40:27,21:40:27,979,32,,,,10452.25,0
7516060,21:40:49,21:40:49,980,33,,,,10544.56,0
7516060,21:41:18,21:41:18,981,34,,,,10718.38,0
7516060,21:41:41,21:41:41,982,35,,,,10886.56,0
7516060,21:41:59,21:41:59,983,36,,,,11004.65,0
7516060,21:42:11,21:42:11,984,37,,,,11102.04,0
7516060,21:42:34,21:42:34,508,38,,,,11255.65,0
7516060,21:43:08,21:43:08,509,39,,,,11494.19,0
7516060,21:43:29,21:43:29,463,40,,,,11685.84,0
7516060,21:44:00,21:44:00,9491,41,,1,,11935.48,
7516080,21:16:00,21:16:00,10014,1,,,1,0,
7516080,21:18:36,21:18:36,200,2,,,,799.11,0
7516080,21:20:00,21:20:00,201,3,,,,1445.47,
7516080,21:20:33,21:20:33,347,4,,,,1642.41,0
7516080,21:21:58,21:21:58,923,5,,,,2264.25,0
7516080,21:22:51,21:22:51,924,6,,,,2566.61,0
7516080,21:24:00,21:24:00,10731,7,,,,3114.5,
7516080,21:24:55,21:24:55,4716,8,,,,3639.94,0
7516080,21:25:24,21:25:24,4718,9,,,,3788.74,0
7516080,21:25:48,21:25:48,4717,10,,,,3927.52,0
7516080,21:26:37,21:26:37,4719,11,,,,4224.16,0
7516080,21:27:20,21:27:20,4720,12,,,,4507.11,0
7516080,21:28:02,21:28:02,8216,13,,,,4729.38,0
7516080,21:28:32,21:28:32,858,14,,,,4946.69,0
7516080,21:29:00,21:29:00,859,15,,,,5190.77,0
7516080,21:29:39,21:29:39,860,16,,,,5547.01,0
7516080,21:30:04,21:30:04,861,17,,,,5733.52,0
7516080,21:30:49,21:30:49,862,18,,,,6111.72,0
7516080,21:31:53,21:31:53,864,19,,,,6692.95,0
7516080,21:32:25,21:32:25,865,20,,,,7015.92,0
7516080,21:33:00,21:33:00,866,21,,,,7332.84,
7516080,21:33:28,21:33:28,867,22,,,,7526.06,0
7516080,21:34:08,21:34:08,10781,23,,,,7761.76,0
7516080,21:35:06,21:35:06,4939,24,,,,8162.39,0
7516080,21:36:06,21:36:06,4940,25,,,,8525.1,0
7516080,21:37:00,21:37:00,876,26,,,,8825.1,
7516080,21:37:32,21:37:32,877,27,,,,9083.4,0
7516080,21:38:20,21:38:20,878,28,,,,9488.18,0
7516080,21:38:51,21:38:51,879,29,,,,9721.66,0
7516080,21:39:12,21:39:12,1822,30,,,,9884.53,0
7516080,21:39:32,21:39:32,8342,31,,,,10050.27,0
7516080,21:40:27,21:40:27,979,32,,,,10452.25,0
7516080,21:40:49,21:40:49,980,33,,,,10544.56,0
7516080,21:41:18,21:41:18,981,34,,,,10718.38,0
7516080,21:41:41,21:41:41,982,35,,,,10886.56,0
7516080,21:41:59,21:41:59,983,36,,,,11004.65,0
7516080,21:42:11,21:42:11,984,37,,,,11102.04,0
7516080,21:42:34,21:42:34,508,38,,,,11255.65,0
7516080,21:43:08,21:43:08,509,39,,,,11494.19,0
7516080,21:43:29,21:43:29,463,40,,,,11685.84,0
7516080,21:44:00,21:44:00,9491,41,,1,,11935.48,
7599020,16:13:00,16:13:00,10014,1,,,1,0,
7599020,16:15:36,16:15:36,200,2,,,,799.11,0
7599020,16:17:00,16:17:00,201,3,,,,1445.47,
7599020,16:17:41,16:17:41,347,4,,,,1642.41,0
7599020,16:19:27,16:19:27,923,5,,,,2264.25,0
7599020,16:20:33,16:20:33,924,6,,,,2566.61,0
7599020,16:22:00,16:22:00,10731,7,,,,3114.5,
7599020,16:24:03,16:24:03,4716,8,,,,3639.94,0
7599020,16:25:07,16:25:07,4718,9,,,,3788.74,0
7599020,16:26:00,16:26:00,4717,10,,,,3927.52,0
7599020,16:27:50,16:27:50,4719,11,,,,4224.16,0
7599020,16:29:24,16:29:24,4720,12,,,,4507.11,0
7599020,16:30:58,16:30:58,8216,13,,,,4729.38,0
7599020,16:32:05,16:32:05,858,14,,,,4946.69,0
7599020,16:33:08,16:33:08,859,15,,,,5190.77,0
7599020,16:34:35,16:34:35,860,16,,,,5547.01,0
7599020,16:35:28,16:35:28,861,17,,,,5733.52,0
7599020,16:37:09,16:37:09,862,18,,,,6111.72,0
7599020,16:39:32,16:39:32,864,19,,,,6692.95,0
7599020,16:40:43,16:40:43,865,20,,,,7015.92,0
7599020,16:42:00,16:42:00,866,21,,,,7332.84,
7599020,16:42:43,16:42:43,867,22,,,,7526.06,0
7599020,16:43:42,16:43:42,10781,23,,,,7761.76,0
7599020,16:45:09,16:45:09,4939,24,,,,8162.39,0
7599020,16:46:39,16:46:39,4940,25,,,,8525.1,0
7599020,16:48:00,16:48:00,876,26,,,,8825.1,
7599020,16:48:45,16:48:45,877,27,,,,9083.4,0
7599020,16:49:55,16:49:55,878,28,,,,9488.18,0
7599020,16:50:39,16:50:39,879,29,,,,9721.66,0
7599020,16:51:09,16:51:09,1822,30,,,,9884.53,0
7599020,16:51:38,16:51:38,8342,31,,,,10050.27,0
7599020,16:52:56,16:52:56,979,32,,,,10452.25,0
7599020,16:53:27,16:53:27,980,33,,,,10544.56,0
7599020,16:54:08,16:54:08,981,34,,,,10718.38,0
7599020,16:54:41,16:54:41,982,35,,,,10886.56,0
7599020,16:55:07,16:55:07,983,36,,,,11004.65,0
7599020,16:55:25,16:55:25,984,37,,,,11102.04,0
7599020,16:55:57,16:55:57,508,38,,,,11255.65,0
7599020,16:56:45,16:56:45,509,39,,,,11494.19,0
7599020,16:57:16,16:57:16,463,40,,,,11685.84,0
7599020,16:58:00,16:58:00,9491,41,,1,,11935.48,
7599030,16:13:00,16:13:00,10014,1,,,1,0,
7599030,16:15:36,16:15:36,200,2,,,,799.11,0
7599030,16:17:00,16:17:00,201,3,,,,1445.47,
7599030,16:17:41,16:17:41,347,4,,,,1642.41,0
7599030,16:19:27,16:19:27,923,5,,,,2264.25,0
7599030,16:20:33,16:20:33,924,6,,,,2566.61,0
7599030,16:22:00,16:22:00,10731,7,,,,3114.5,
7599030,16:24:03,16:24:03,4716,8,,,,3639.94,0
7599030,16:25:07,16:25:07,4718,9,,,,3788.74,0
7599030,16:26:00,16:26:00,4717,10,,,,3927.52,0
7599030,16:27:50,16:27:50,4719,11,,,,4224.16,0
7599030,16:29:24,16:29:24,4720,12,,,,4507.11,0
7599030,16:30:58,16:30:58,8216,13,,,,4729.38,0
7599030,16:32:05,16:32:05,858,14,,,,4946.69,0
7599030,16:33:08,16:33:08,859,15,,,,5190.77,0
7599030,16:34:35,16:34:35,860,16,,,,5547.01,0
7599030,16:35:28,16:35:28,861,17,,,,5733.52,0
7599030,16:37:09,16:37:09,862,18,,,,6111.72,0
7599030,16:39:32,16:39:32,864,19,,,,6692.95,0
7599030,16:40:43,16:40:43,865,20,,,,7015.92,0
7599030,16:42:00,16:42:00,866,21,,,,7332.84,
7599030,16:42:43,16:42:43,867,22,,,,7526.06,0
7599030,16:43:42,16:43:42,10781,23,,,,7761.76,0
7599030,16:45:09,16:45:09,4939,24,,,,8162.39,0
7599030,16:46:39,16:46:39,4940,25,,,,8525.1,0
7599030,16:48:00,16:48:00,876,26,,,,8825.1,
7599030,16:48:45,16:48:45,877,27,,,,9083.4,0
7599030,16:49:55,16:49:55,878,28,,,,9488.18,0
7599030,16:50:39,16:50:39,879,29,,,,9721.66,0
7599030,16:51:09,16:51:09,1822,30,,,,9884.53,0
7599030,16:51:38,16:51:38,8342,31,,,,10050.27,0
7599030,16:52:56,16:52:56,979,32,,,,10452.25,0
7599030,16:53:27,16:53:27,980,33,,,,10544.56,0
7599030,16:54:08,16:54:08,981,34,,,,10718.38,0
7599030,16:54:41,16:54:41,982,35,,,,10886.56,0
7599030,16:55:07,16:55:07,983,36,,,,11004.65,0
7599030,16:55:25,16:55:25,984,37,,,,11102.04,0
7599030,16:55:57,16:55:57,508,38,,,,11255.65,0
7599030,16:56:45,16:56:45,509,39,,,,11494.19,0
7599030,16:57:16,16:57:16,463,40,,,,11685.84,0
7599030,16:58:00,16:58:00,9491,41,,1,,11935.48,
7599040,16:13:00,16:13:00,10014,1,,,1,0,
7599040,16:15:36,16:15:36,200,2,,,,799.11,0
7599040,16:17:00,16:17:00,201,3,,,,1445.47,
7599040,16:17:41,16:17:41,347,4,,,,1642.41,0
7599040,16:19:27,16:19:27,923,5,,,,2264.25,0
7599040,16:20:33,16:20:33,924,6,,,,2566.61,0
7599040,16:22:00,16:22:00,10731,7,,,,3114.5,
7599040,16:24:03,16:24:03,4716,8,,,,3639.94,0
7599040,16:25:07,16:25:07,4718,9,,,,3788.74,0
7599040,16:26:00,16:26:00,4717,10,,,,3927.52,0
7599040,16:27:50,16:27:50,4719,11,,,,4224.16,0
7599040,16:29:24,16:29:24,4720,12,,,,4507.11,0
7599040,16:30:58,16:30:58,8216,13,,,,4729.38,0
7599040,16:32:05,16:32:05,858,14,,,,4946.69,0
7599040,16:33:08,16:33:08,859,15,,,,5190.77,0
7599040,16:34:35,16:34:35,860,16,,,,5547.01,0
7599040,16:35:28,16:35:28,861,17,,,,5733.52,0
7599040,16:37:09,16:37:09,862,18,,,,6111.72,0
7599040,16:39:32,16:39:32,864,19,,,,6692.95,0
7599040,16:40:43,16:40:43,865,20,,,,7015.92,0
7599040,16:42:00,16:42:00,866,21,,,,7332.84,
7599040,16:42:43,16:42:43,867,22,,,,7526.06,0
7599040,16:43:42,16:43:42,10781,23,,,,7761.76,0
7599040,16:45:09,16:45:09,4939,24,,,,8162.39,0
7599040,16:46:39,16:46:39,4940,25,,,,8525.1,0
7599040,16:48:00,16:48:00,876,26,,,,8825.1,
7599040,16:48:45,16:48:45,877,27,,,,9083.4,0
7599040,16:49:55,16:49:55,878,28,,,,9488.18,0
7599040,16:50:39,16:50:39,879,29,,,,9721.66,0
7599040,16:51:09,16:51:09,1822,30,,,,9884.53,0
7599040,16:51:38,16:51:38,8342,31,,,,10050.27,0
7599040,16:52:56,16:52:56,979,32,,,,10452.25,0
7599040,16:53:27,16:53:27,980,33,,,,10544.56,0
7599040,16:54:08,16:54:08,981,34,,,,10718.38,0
7599040,16:54:41,16:54:41,982,35,,,,10886.56,0
7599040,16:55:07,16:55:07,983,36,,,,11004.65,0
7599040,16:55:25,16:55:25,984,37,,,,11102.04,0
7599040,16:55:57,16:55:57,508,38,,,,11255.65,0
7599040,16:56:45,16:56:45,509,39,,,,11494.19,0
7599040,16:57:16,16:57:16,463,40,,,,11685.84,0
7599040,16:58:00,16:58:00,9491,41,,1,,11935.48,
7599050,16:13:00,16:13:00,10014,1,,,1,0,
7599050,16:15:36,16:15:36,200,2,,,,799.11,0
7599050,16:17:00,16:17:00,201,3,,,,1445.47,
7599050,16:17:41,16:17:41,347,4,,,,1642.41,0
7599050,16:19:27,16:19:27,923,5,,,,2264.25,0
7599050,16:20:33,16:20:33,924,6,,,,2566.61,0
7599050,16:22:00,16:22:00,10731,7,,,,3114.5,
7599050,16:24:03,16:24:03,4716,8,,,,3639.94,0
7599050,16:25:07,16:25:07,4718,9,,,,3788.74,0
7599050,16:26:00,16:26:00,4717,10,,,,3927.52,0
7599050,16:27:50,16:27:50,4719,11,,,,4224.16,0
7599050,16:29:24,16:29:24,4720,12,,,,4507.11,0
7599050,16:30:58,16:30:58,8216,13,,,,4729.38,0
7599050,16:32:05,16:32:05,858,14,,,,4946.69,0
7599050,16:33:08,16:33:08,859,15,,,,5190.77,0
7599050,16:34:35,16:34:35,860,16,,,,5547.01,0
7599050,16:35:28,16:35:28,861,17,,,,5733.52,0
7599050,16:37:09,16:37:09,862,18,,,,6111.72,0
7599050,16:39:32,16:39:32,864,19,,,,6692.95,0
7599050,16:40:43,16:40:43,865,20,,,,7015.92,0
7599050,16:42:00,16:42:00,866,21,,,,7332.84,
7599050,16:42:43,16:42:43,867,22,,,,7526.06,0
7599050,16:43:42,16:43:42,10781,23,,,,7761.76,0
7599050,16:45:09,16:45:09,4939,24,,,,8162.39,0
7599050,16:46:39,16:46:39,4940,25,,,,8525.1,0
7599050,16:48:00,16:48:00,876,26,,,,8825.1,
7599050,16:48:45,16:48:45,877,27,,,,9083.4,0
7599050,16:49:55,16:49:55,878,28,,,,9488.18,0
7599050,16:50:39,16:50:39,879,29,,,,9721.66,0
7599050,16:51:09,16:51:09,1822,30,,,,9884.53,0
7599050,16:51:38,16:51:38,8342,31,,,,10050.27,0
7599050,16:52:56,16:52:56,979,32,,,,10452.25,0
7599050,16:53:27,16:53:27,980,33,,,,10544.56,0
7599050,16:54:08,16:54:08,981,34,,,,10718.38,0
7599050,16:54:41,16:54:41,982,35,,,,10886.56,0
7599050,16:55:07,16:55:07,983,36,,,,11004.65,0
7599050,16:55:25,16:55:25,984,37,,,,11102.04,0
7599050,16:55:57,16:55:57,508,38,,,,11255.65,0
7599050,16:56:45,16:56:45,509,39,,,,11494.19,0
7599050,16:57:16,16:57:16,463,40,,,,11685.84,0
7599050,16:58:00,16:58:00,9491,41,,1,,11935.48,
7599060,16:13:00,16:13:00,10014,1,,,1,0,
7599060,16:15:36,16:15:36,200,2,,,,799.11,0
7599060,16:17:00,16:17:00,201,3,,,,1445.47,
7599060,16:17:41,16:17:41,347,4,,,,1642.41,0
7599060,16:19:27,16:19:27,923,5,,,,2264.25,0
7599060,16:20:33,16:20:33,924,6,,,,2566.61,0
7599060,16:22:00,16:22:00,10731,7,,,,3114.5,
7599060,16:24:03,16:24:03,4716,8,,,,3639.94,0
7599060,16:25:07,16:25:07,4718,9,,,,3788.74,0
7599060,16:26:00,16:26:00,4717,10,,,,3927.52,0
7599060,16:27:50,16:27:50,4719,11,,,,4224.16,0
7599060,16:29:24,16:29:24,4720,12,,,,4507.11,0
7599060,16:30:58,16:30:58,8216,13,,,,4729.38,0
7599060,16:32:05,16:32:05,858,14,,,,4946.69,0
7599060,16:33:08,16:33:08,859,15,,,,5190.77,0
7599060,16:34:35,16:34:35,860,16,,,,5547.01,0
7599060,16:35:28,16:35:28,861,17,,,,5733.52,0
7599060,16:37:09,16:37:09,862,18,,,,6111.72,0
7599060,16:39:32,16:39:32,864,19,,,,6692.95,0
7599060,16:40:43,16:40:43,865,20,,,,7015.92,0
7599060,16:42:00,16:42:00,866,21,,,,7332.84,
7599060,16:42:43,16:42:43,867,22,,,,7526.06,0
7599060,16:43:42,16:43:42,10781,23,,,,7761.76,0
7599060,16:45:09,16:45:09,4939,24,,,,8162.39,0
7599060,16:46:39,16:46:39,4940,25,,,,8525.1,0
7599060,16:48:00,16:48:00,876,26,,,,8825.1,
7599060,16:48:45,16:48:45,877,27,,,,9083.4,0
7599060,16:49:55,16:49:55,878,28,,,,9488.18,0
7599060,16:50:39,16:50:39,879,29,,,,9721.66,0
7599060,16:51:09,16:51:09,1822,30,,,,9884.53,0
7599060,16:51:38,16:51:38,8342,31,,,,10050.27,0
7599060,16:52:56,16:52:56,979,32,,,,10452.25,0
7599060,16:53:27,16:53:27,980,33,,,,10544.56,0
7599060,16:54:08,16:54:08,981,34,,,,10718.38,0
7599060,16:54:41,16:54:41,982,35,,,,10886.56,0
7599060,16:55:07,16:55:07,983,36,,,,11004.65,0
7599060,16:55:25,16:55:25,984,37,,,,11102.04,0
7599060,16:55:57,16:55:57,508,38,,,,11255.65,0
7599060,16:56:45,16:56:45,509,39,,,,11494.19,0
7599060,16:57:16,16:57:16,463,40,,,,11685.84,0
7599060,16:58:00,16:58:00,9491,41,,1,,11935.48,
7599080,16:13:00,16:13:00,10014,1,,,1,0,
7599080,16:15:36,16:15:36,200,2,,,,799.11,0
7599080,16:17:00,16:17:00,201,3,,,,1445.47,
7599080,16:17:41,16:17:41,347,4,,,,1642.41,0
7599080,16:19:27,16:19:27,923,5,,,,2264.25,0
7599080,16:20:33,16:20:33,924,6,,,,2566.61,0
7599080,16:22:00,16:22:00,10731,7,,,,3114.5,
7599080,16:24:03,16:24:03,4716,8,,,,3639.94,0
7599080,16:25:07,16:25:07,4718,9,,,,3788.74,0
7599080,16:26:00,16:26:00,4717,10,,,,3927.52,0
7599080,16:27:50,16:27:50,4719,11,,,,4224.16,0
7599080,16:29:24,16:29:24,4720,12,,,,4507.11,0
7599080,16:30:58,16:30:58,8216,13,,,,4729.38,0
7599080,16:32:05,16:32:05,858,14,,,,4946.69,0
7599080,16:33:08,16:33:08,859,15,,,,5190.77,0
7599080,16:34:35,16:34:35,860,16,,,,5547.01,0
7599080,16:35:28,16:35:28,861,17,,,,5733.52,0
7599080,16:37:09,16:37:09,862,18,,,,6111.72,0
7599080,16:39:32,16:39:32,864,19,,,,6692.95,0
7599080,16:40:43,16:40:43,865,20,,,,7015.92,0
7599080,16:42:00,16:42:00,866,21,,,,7332.84,
7599080,16:42:43,16:42:43,867,22,,,,7526.06,0
7599080,16:43:42,16:43:42,10781,23,,,,7761.76,0
7599080,16:45:09,16:45:09,4939,24,,,,8162.39,0
7599080,16:46:39,16:46:39,4940,25,,,,8525.1,0
7599080,16:48:00,16:48:00,876,26,,,,8825.1,
7599080,16:48:45,16:48:45,877,27,,,,9083.4,0
7599080,16:49:55,16:49:55,878,28,,,,9488.18,0
7599080,16:50:39,16:50:39,879,29,,,,9721.66,0
7599080,16:51:09,16:51:09,1822,30,,,,9884.53,0
7599080,16:51:38,16:51:38,8342,31,,,,10050.27,0
7599080,16:52:56,16:52:56,979,32,,,,10452.25,0
7599080,16:53:27,16:53:27,980,33,,,,10544.56,0
7599080,16:54:08,16:54:08,981,34,,,,10718.38,0
7599080,16:54:41,16:54:41,982,35,,,,10886.56,0
7599080,16:55:07,16:55:07,983,36,,,,11004.65,0
7599080,16:55:25,16:55:25,984,37,,,,11102.04,0
7599080,16:55:57,16:55:57,508,38,,,,11255.65,0
7599080,16:56:45,16:56:45,509,39,,,,11494.19,0
7599080,16:57:16,16:57:16,463,40,,,,11685.84,0
7599080,16:58:00,16:58:00,9491,41,,1,,11935.48,
7762020,15:58:00,15:58:00,10014,1,,,1,0,
7762020,16:00:36,16:00:36,200,2,,,,799.11,0
7762020,16:02:00,16:02:00,201,3,,,,1445.47,
7762020,16:02:41,16:02:41,347,4,,,,1642.41,0
7762020,16:04:27,16:04:27,923,5,,,,2264.25,0
7762020,16:05:33,16:05:33,924,6,,,,2566.61,0
7762020,16:07:00,16:07:00,10731,7,,,,3114.5,
7762020,16:09:03,16:09:03,4716,8,,,,3639.94,0
7762020,16:10:07,16:10:07,4718,9,,,,3788.74,0
7762020,16:11:00,16:11:00,4717,10,,,,3927.52,0
7762020,16:12:50,16:12:50,4719,11,,,,4224.16,0
7762020,16:14:24,16:14:24,4720,12,,,,4507.11,0
7762020,16:15:58,16:15:58,8216,13,,,,4729.38,0
7762020,16:17:05,16:17:05,858,14,,,,4946.69,0
7762020,16:18:08,16:18:08,859,15,,,,5190.77,0
7762020,16:19:35,16:19:35,860,16,,,,5547.01,0
7762020,16:20:28,16:20:28,861,17,,,,5733.52,0
7762020,16:22:09,16:22:09,862,18,,,,6111.72,0
7762020,16:24:32,16:24:32,864,19,,,,6692.95,0
7762020,16:25:43,16:25:43,865,20,,,,7015.92,0
7762020,16:27:00,16:27:00,866,21,,,,7332.84,
7762020,16:27:43,16:27:43,867,22,,,,7526.06,0
7762020,16:28:42,16:28:42,10781,23,,,,7761.76,0
7762020,16:30:09,16:30:09,4939,24,,,,8162.39,0
7762020,16:31:39,16:31:39,4940,25,,,,8525.1,0
7762020,16:33:00,16:33:00,876,26,,,,8825.1,
7762020,16:33:45,16:33:45,877,27,,,,9083.4,0
7762020,16:34:55,16:34:55,878,28,,,,9488.18,0
7762020,16:35:39,16:35:39,879,29,,,,9721.66,0
7762020,16:36:09,16:36:09,1822,30,,,,9884.53,0
7762020,16:36:38,16:36:38,8342,31,,,,10050.27,0
7762020,16:37:56,16:37:56,979,32,,,,10452.25,0
7762020,16:38:27,16:38:27,980,33,,,,10544.56,0
7762020,16:39:08,16:39:08,981,34,,,,10718.38,0
7762020,16:39:41,16:39:41,982,35,,,,10886.56,0
7762020,16:40:07,16:40:07,983,36,,,,11004.65,0
7762020,16:40:25,16:40:25,984,37,,,,11102.04,0
7762020,16:40:57,16:40:57,508,38,,,,11255.65,0
7762020,16:41:45,16:41:45,509,39,,,,11494.19,0
7762020,16:42:16,16:42:16,463,40,,,,11685.84,0
7762020,16:43:00,16:43:00,9491,41,,1,,11935.48,
7762030,15:58:00,15:58:00,10014,1,,,1,0,
7762030,16:00:36,16:00:36,200,2,,,,799.11,0
7762030,16:02:00,16:02:00,201,3,,,,1445.47,
7762030,16:02:41,16:02:41,347,4,,,,1642.41,0
7762030,16:04:27,16:04:27,923,5,,,,2264.25,0
7762030,16:05:33,16:05:33,924,6,,,,2566.61,0
7762030,16:07:00,16:07:00,10731,7,,,,3114.5,
7762030,16:09:03,16:09:03,4716,8,,,,3639.94,0
7762030,16:10:07,16:10:07,4718,9,,,,3788.74,0
7762030,16:11:00,16:11:00,4717,10,,,,3927.52,0
7762030,16:12:50,16:12:50,4719,11,,,,4224.16,0
7762030,16:14:24,16:14:24,4720,12,,,,4507.11,0
7762030,16:15:58,16:15:58,8216,13,,,,4729.38,0
7762030,16:17:05,16:17:05,858,14,,,,4946.69,0
7762030,16:18:08,16:18:08,859,15,,,,5190.77,0
7762030,16:19:35,16:19:35,860,16,,,,5547.01,0
7762030,16:20:28,16:20:28,861,17,,,,5733.52,0
7762030,16:22:09,16:22:09,862,18,,,,6111.72,0
7762030,16:24:32,16:24:32,864,19,,,,6692.95,0
7762030,16:25:43,16:25:43,865,20,,,,7015.92,0
7762030,16:27:00,16:27:00,866,21,,,,7332.84,
7762030,16:27:43,16:27:43,867,22,,,,7526.06,0
7762030,16:28:42,16:28:42,10781,23,,,,7761.76,0
7762030,16:30:09,16:30:09,4939,24,,,,8162.39,0
7762030,16:31:39,16:31:39,4940,25,,,,8525.1,0
7762030,16:33:00,16:33:00,876,26,,,,8825.1,
7762030,16:33:45,16:33:45,877,27,,,,9083.4,0
7762030,16:34:55,16:34:55,878,28,,,,9488.18,0
7762030,16:35:39,16:35:39,879,29,,,,9721.66,0
7762030,16:36:09,16:36:09,1822,30,,,,9884.53,0
7762030,16:36:38,16:36:38,8342,31,,,,10050.27,0
7762030,16:37:56,16:37:56,979,32,,,,10452.25,0
7762030,16:38:27,16:38:27,980,33,,,,10544.56,0
7762030,16:39:08,16:39:08,981,34,,,,10718.38,0
7762030,16:39:41,16:39:41,982,35,,,,10886.56,0
7762030,16:40:07,16:40:07,983,36,,,,11004.65,0
7762030,16:40:25,16:40:25,984,37,,,,11102.04,0
7762030,16:40:57,16:40:57,508,38,,,,11255.65,0
7762030,16:41:45,16:41:45,509,39,,,,11494.19,0
7762030,16:42:16,16:42:16,463,40,,,,11685.84,0
7762030,16:43:00,16:43:00,9491,41,,1,,11935.48,
7762040,15:58:00,15:58:00,10014,1,,,1,0,
7762040,16:00:36,16:00:36,200,2,,,,799.11,0
7762040,16:02:00,16:02:00,201,3,,,,1445.47,
7762040,16:02:41,16:02:41,347,4,,,,1642.41,0
7762040,16:04:27,16:04:27,923,5,,,,2264.25,0
7762040,16:05:33,16:05:33,924,6,,,,2566.61,0
7762040,16:07:00,16:07:00,10731,7,,,,3114.5,
7762040,16:09:03,16:09:03,4716,8,,,,3639.94,0
7762040,16:10:07,16:10:07,4718,9,,,,3788.74,0
7762040,16:11:00,16:11:00,4717,10,,,,3927.52,0
7762040,16:12:50,16:12:50,4719,11,,,,4224.16,0
7762040,16:14:24,16:14:24,4720,12,,,,4507.11,0
7762040,16:15:58,16:15:58,8216,13,,,,4729.38,0
7762040,16:17:05,16:17:05,858,14,,,,4946.69,0
7762040,16:18:08,16:18:08,859,15,,,,5190.77,0
7762040,16:19:35,16:19:35,860,16,,,,5547.01,0
7762040,16:20:28,16:20:28,861,17,,,,5733.52,0
7762040,16:22:09,16:22:09,862,18,,,,6111.72,0
7762040,16:24:32,16:24:32,864,19,,,,6692.95,0
7762040,16:25:43,16:25:43,865,20,,,,7015.92,0
7762040,16:27:00,16:27:00,866,21,,,,7332.84,
7762040,16:27:43,16:27:43,867,22,,,,7526.06,0
7762040,16:28:42,16:28:42,10781,23,,,,7761.76,0
7762040,16:30:09,16:30:09,4939,24,,,,8162.39,0
7762040,16:31:39,16:31:39,4940,25,,,,8525.1,0
7762040,16:33:00,16:33:00,876,26,,,,8825.1,
7762040,16:33:45,16:33:45,877,27,,,,9083.4,0
7762040,16:34:55,16:34:55,878,28,,,,9488.18,0
7762040,16:35:39,16:35:39,879,29,,,,9721.66,0
7762040,16:36:09,16:36:09,1822,30,,,,9884.53,0
7762040,16:36:38,16:36:38,8342,31,,,,10050.27,0
7762040,16:37:56,16:37:56,979,32,,,,10452.25,0
7762040,16:38:27,16:38:27,980,33,,,,10544.56,0
7762040,16:39:08,16:39:08,981,34,,,,10718.38,0
7762040,16:39:41,16:39:41,982,35,,,,10886.56,0
7762040,16:40:07,16:40:07,983,36,,,,11004.65,0
7762040,16:40:25,16:40:25,984,37,,,,11102.04,0
7762040,16:40:57,16:40:57,508,38,,,,11255.65,0
7762040,16:41:45,16:41:45,509,39,,,,11494.19,0
7762040,16:42:16,16:42:16,463,40,,,,11685.84,0
7762040,16:43:00,16:43:00,9491,41,,1,,11935.48,
7762050,15:58:00,15:58:00,10014,1,,,1,0,
7762050,16:00:36,16:00:36,200,2,,,,799.11,0
7762050,16:02:00,16:02:00,201,3,,,,1445.47,
7762050,16:02:41,16:02:41,347,4,,,,1642.41,0
7762050,16:04:27,16:04:27,923,5,,,,2264.25,0
7762050,16:05:33,16:05:33,924,6,,,,2566.61,0
7762050,16:07:00,16:07:00,10731,7,,,,3114.5,
7762050,16:09:03,16:09:03,4716,8,,,,3639.94,0
7762050,16:10:07,16:10:07,4718,9,,,,3788.74,0
7762050,16:11:00,16:11:00,4717,10,,,,3927.52,0
7762050,16:12:50,16:12:50,4719,11,,,,4224.16,0
7762050,16:14:24,16:14:24,4720,12,,,,4507.11,0
7762050,16:15:58,16:15:58,8216,13,,,,4729.38,0
7762050,16:17:05,16:17:05,858,14,,,,4946.69,0
7762050,16:18:08,16:18:08,859,15,,,,5190.77,0
7762050,16:19:35,16:19:35,860,16,,,,5547.01,0
7762050,16:20:28,16:20:28,861,17,,,,5733.52,0
7762050,16:22:09,16:22:09,862,18,,,,6111.72,0
7762050,16:24:32,16:24:32,864,19,,,,6692.95,0
7762050,16:25:43,16:25:43,865,20,,,,7015.92,0
7762050,16:27:00,16:27:00,866,21,,,,7332.84,
7762050,16:27:43,16:27:43,867,22,,,,7526.06,0
7762050,16:28:42,16:28:42,10781,23,,,,7761.76,0
7762050,16:30:09,16:30:09,4939,24,,,,8162.39,0
7762050,16:31:39,16:31:39,4940,25,,,,8525.1,0
7762050,16:33:00,16:33:00,876,26,,,,8825.1,
7762050,16:33:45,16:33:45,877,27,,,,9083.4,0
7762050,16:34:55,16:34:55,878,28,,,,9488.18,0
7762050,16:35:39,16:35:39,879,29,,,,9721.66,0
7762050,16:36:09,16:36:09,1822,30,,,,9884.53,0
7762050,16:36:38,16:36:38,8342,31,,,,10050.27,0
7762050,16:37:56,16:37:56,979,32,,,,10452.25,0
7762050,16:38:27,16:38:27,980,33,,,,10544.56,0
7762050,16:39:08,16:39:08,981,34,,,,10718.38,0
7762050,16:39:41,16:39:41,982,35,,,,10886.56,0
7762050,16:40:07,16:40:07,983,36,,,,11004.65,0
7762050,16:40:25,16:40:25,984,37,,,,11102.04,0
7762050,16:40:57,16:40:57,508,38,,,,11255.65,0
7762050,16:41:45,16:41:45,509,39,,,,11494.19,0
7762050,16:42:16,16:42:16,463,40,,,,11685.84,0
7762050,16:43:00,16:43:00,9491,41,,1,,11935.48,
7762060,15:58:00,15:58:00,10014,1,,,1,0,
7762060,16:00:36,16:00:36,200,2,,,,799.11,0
7762060,16:02:00,16:02:00,201,3,,,,1445.47,
7762060,16:02:41,16:02:41,347,4,,,,1642.41,0
7762060,16:04:27,16:04:27,923,5,,,,2264.25,0
7762060,16:05:33,16:05:33,924,6,,,,2566.61,0
7762060,16:07:00,16:07:00,10731,7,,,,3114.5,
7762060,16:09:03,16:09:03,4716,8,,,,3639.94,0
7762060,16:10:07,16:10:07,4718,9,,,,3788.74,0
7762060,16:11:00,16:11:00,4717,10,,,,3927.52,0
7762060,16:12:50,16:12:50,4719,11,,,,4224.16,0
7762060,16:14:24,16:14:24,4720,12,,,,4507.11,0
7762060,16:15:58,16:15:58,8216,13,,,,4729.38,0
7762060,16:17:05,16:17:05,858,14,,,,4946.69,0
7762060,16:18:08,16:18:08,859,15,,,,5190.77,0
7762060,16:19:35,16:19:35,860,16,,,,5547.01,0
7762060,16:20:28,16:20:28,861,17,,,,5733.52,0
7762060,16:22:09,16:22:09,862,18,,,,6111.72,0
7762060,16:24:32,16:24:32,864,19,,,,6692.95,0
7762060,16:25:43,16:25:43,865,20,,,,7015.92,0
7762060,16:27:00,16:27:00,866,21,,,,7332.84,
7762060,16:27:43,16:27:43,867,22,,,,7526.06,0
7762060,16:28:42,16:28:42,10781,23,,,,7761.76,0
7762060,16:30:09,16:30:09,4939,24,,,,8162.39,0
7762060,16:31:39,16:31:39,4940,25,,,,8525.1,0
7762060,16:33:00,16:33:00,876,26,,,,8825.1,
7762060,16:33:45,16:33:45,877,27,,,,9083.4,0
7762060,16:34:55,16:34:55,878,28,,,,9488.18,0
7762060,16:35:39,16:35:39,879,29,,,,9721.66,0
7762060,16:36:09,16:36:09,1822,30,,,,9884.53,0
7762060,16:36:38,16:36:38,8342,31,,,,10050.27,0
7762060,16:37:56,16:37:56,979,32,,,,10452.25,0
7762060,16:38:27,16:38:27,980,33,,,,10544.56,0
7762060,16:39:08,16:39:08,981,34,,,,10718.38,0
7762060,16:39:41,16:39:41,982,35,,,,10886.56,0
7762060,16:40:07,16:40:07,983,36,,,,11004.65,0
7762060,16:40:25,16:40:25,984,37,,,,11102.04,0
7762060,16:40:57,16:40:57,508,38,,,,11255.65,0
7762060,16:41:45,16:41:45,509,39,,,,11494.19,0
7762060,16:42:16,16:42:16,463,40,,,,11685.84,0
7762060,16:43:00,16:43:00,9491,41,,1,,11935.48,
7762080,15:58:00,15:58:00,10014,1,,,1,0,
7762080,16:00:36,16:00:36,200,2,,,,799.11,0
7762080,16:02:00,16:02:00,201,3,,,,1445.47,
7762080,16:02:41,16:02:41,347,4,,,,1642.41,0
7762080,16:04:27,16:04:27,923,5,,,,2264.25,0
7762080,16:05:33,16:05:33,924,6,,,,2566.61,0
7762080,16:07:00,16:07:00,10731,7,,,,3114.5,
7762080,16:09:03,16:09:03,4716,8,,,,3639.94,0
7762080,16:10:07,16:10:07,4718,9,,,,3788.74,0
7762080,16:11:00,16:11:00,4717,10,,,,3927.52,0
7762080,16:12:50,16:12:50,4719,11,,,,4224.16,0
7762080,16:14:24,16:14:24,4720,12,,,,4507.11,0
7762080,16:15:58,16:15:58,8216,13,,,,4729.38,0
7762080,16:17:05,16:17:05,858,14,,,,4946.69,0
7762080,16:18:08,16:18:08,859,15,,,,5190.77,0
7762080,16:19:35,16:19:35,860,16,,,,5547.01,0
7762080,16:20:28,16:20:28,861,17,,,,5733.52,0
7762080,16:22:09,16:22:09,862,18,,,,6111.72,0
7762080,16:24:32,16:24:32,864,19,,,,6692.95,0
7762080,16:25:43,16:25:43,865,20,,,,7015.92,0
7762080,16:27:00,16:27:00,866,21,,,,7332.84,
7762080,16:27:43,16:27:43,867,22,,,,7526.06,0
7762080,16:28:42,16:28:42,10781,23,,,,7761.76,0
7762080,16:30:09,16:30:09,4939,24,,,,8162.39,0
7762080,16:31:39,16:31:39,4940,25,,,,8525.1,0
7762080,16:33:00,16:33:00,876,26,,,,8825.1,
7762080,16:33:45,16:33:45,877,27,,,,9083.4,0
7762080,16:34:55,16:34:55,878,28,,,,9488.18,0
7762080,16:35:39,16:35:39,879,29,,,,9721.66,0
7762080,16:36:09,16:36:09,1822,30,,,,9884.53,0
7762080,16:36:38,16:36:38,8342,31,,,,10050.27,0
7762080,16:37:56,16:37:56,979,32,,,,10452.25,0
7762080,16:38:27,16:38:27,980,33,,,,10544.56,0
7762080,16:39:08,16:39:08,981,34,,,,10718.38,0
7762080,16:39:41,16:39:41,982,35,,,,10886.56,0
7762080,16:40:07,16:40:07,983,36,,,,11004.65,0
7762080,16:40:25,16:40:25,984,37,,,,11102.04,0
7762080,16:40:57,16:40:57,508,38,,,,11255.65,0
7762080,16:41:45,16:41:45,509,39,,,,11494.19,0
7762080,16:42:16,16:42:16,463,40,,,,11685.84,0
7762080,16:43:00,16:43:00,9491,41,,1,,11935.48,
7777090,13:58:00,13:58:00,10014,1,,,1,0,
7777090,13:59:57,13:59:57,200,2,,,,799.11,0
7777090,14:01:00,14:01:00,201,3,,,,1445.47,
7777090,14:01:33,14:01:33,347,4,,,,1642.41,0
7777090,14:02:58,14:02:58,923,5,,,,2264.25,0
7777090,14:03:51,14:03:51,924,6,,,,2566.61,0
7777090,14:05:00,14:05:00,10731,7,,,,3114.5,
7777090,14:06:38,14:06:38,4716,8,,,,3639.94,0
7777090,14:07:29,14:07:29,4718,9,,,,3788.74,0
7777090,14:08:12,14:08:12,4717,10,,,,3927.52,0
7777090,14:09:40,14:09:40,4719,11,,,,4224.16,0
7777090,14:10:55,14:10:55,4720,12,,,,4507.11,0
7777090,14:12:10,14:12:10,8216,13,,,,4729.38,0
7777090,14:13:04,14:13:04,858,14,,,,4946.69,0
7777090,14:13:54,14:13:54,859,15,,,,5190.77,0
7777090,14:15:04,14:15:04,860,16,,,,5547.01,0
7777090,14:15:47,14:15:47,861,17,,,,5733.52,0
7777090,14:17:07,14:17:07,862,18,,,,6111.72,0
7777090,14:19:02,14:19:02,864,19,,,,6692.95,0
7777090,14:19:58,14:19:58,865,20,,,,7015.92,0
7777090,14:21:00,14:21:00,866,21,,,,7332.84,
7777090,14:21:36,14:21:36,867,22,,,,7526.06,0
7777090,14:22:25,14:22:25,10781,23,,,,7761.76,0
7777090,14:23:37,14:23:37,4939,24,,,,8162.39,0
7777090,14:24:52,14:24:52,4940,25,,,,8525.1,0
7777090,14:26:00,14:26:00,876,26,,,,8825.1,
7777090,14:26:45,14:26:45,877,27,,,,9083.4,0
7777090,14:27:55,14:27:55,878,28,,,,9488.18,0
7777090,14:28:39,14:28:39,879,29,,,,9721.66,0
7777090,14:29:09,14:29:09,1822,30,,,,9884.53,0
7777090,14:29:38,14:29:38,8342,31,,,,10050.27,0
7777090,14:30:56,14:30:56,979,32,,,,10452.25,0
7777090,14:31:27,14:31:27,980,33,,,,10544.56,0
7777090,14:32:08,14:32:08,981,34,,,,10718.38,0
7777090,14:32:41,14:32:41,982,35,,,,10886.56,0
7777090,14:33:07,14:33:07,983,36,,,,11004.65,0
7777090,14:33:25,14:33:25,984,37,,,,11102.04,0
7777090,14:33:57,14:33:57,508,38,,,,11255.65,0
7777090,14:34:45,14:34:45,509,39,,,,11494.19,0
7777090,14:35:16,14:35:16,463,40,,,,11685.84,0
7777090,14:36:00,14:36:00,9491,41,,1,,11935.48,
7777100,13:58:00,13:58:00,10014,1,,,1,0,
7777100,13:59:57,13:59:57,200,2,,,,799.11,0
7777100,14:01:00,14:01:00,201,3,,,,1445.47,
7777100,14:01:33,14:01:33,347,4,,,,1642.41,0
7777100,14:02:58,14:02:58,923,5,,,,2264.25,0
7777100,14:03:51,14:03:51,924,6,,,,2566.61,0
7777100,14:05:00,14:05:00,10731,7,,,,3114.5,
7777100,14:06:38,14:06:38,4716,8,,,,3639.94,0
7777100,14:07:29,14:07:29,4718,9,,,,3788.74,0
7777100,14:08:12,14:08:12,4717,10,,,,3927.52,0
7777100,14:09:40,14:09:40,4719,11,,,,4224.16,0
7777100,14:10:55,14:10:55,4720,12,,,,4507.11,0
7777100,14:12:10,14:12:10,8216,13,,,,4729.38,0
7777100,14:13:04,14:13:04,858,14,,,,4946.69,0
7777100,14:13:54,14:13:54,859,15,,,,5190.77,0
7777100,14:15:04,14:15:04,860,16,,,,5547.01,0
7777100,14:15:47,14:15:47,861,17,,,,5733.52,0
7777100,14:17:07,14:17:07,862,18,,,,6111.72,0
7777100,14:19:02,14:19:02,864,19,,,,6692.95,0
7777100,14:19:58,14:19:58,865,20,,,,7015.92,0
7777100,14:21:00,14:21:00,866,21,,,,7332.84,
7777100,14:21:36,14:21:36,867,22,,,,7526.06,0
7777100,14:22:25,14:22:25,10781,23,,,,7761.76,0
7777100,14:23:37,14:23:37,4939,24,,,,8162.39,0
7777100,14:24:52,14:24:52,4940,25,,,,8525.1,0
7777100,14:26:00,14:26:00,876,26,,,,8825.1,
7777100,14:26:45,14:26:45,877,27,,,,9083.4,0
7777100,14:27:55,14:27:55,878,28,,,,9488.18,0
7777100,14:28:39,14:28:39,879,29,,,,9721.66,0
7777100,14:29:09,14:29:09,1822,30,,,,9884.53,0
7777100,14:29:38,14:29:38,8342,31,,,,10050.27,0
7777100,14:30:56,14:30:56,979,32,,,,10452.25,0
7777100,14:31:27,14:31:27,980,33,,,,10544.56,0
7777100,14:32:08,14:32:08,981,34,,,,10718.38,0
7777100,14:32:41,14:32:41,982,35,,,,10886.56,0
7777100,14:33:07,14:33:07,983,36,,,,11004.65,0
7777100,14:33:25,14:33:25,984,37,,,,11102.04,0
7777100,14:33:57,14:33:57,508,38,,,,11255.65,0
7777100,14:34:45,14:34:45,509,39,,,,11494.19,0
7777100,14:35:16,14:35:16,463,40,,,,11685.84,0
7777100,14:36:00,14:36:00,9491,41,,1,,11935.48,
7777110,13:58:00,13:58:00,10014,1,,,1,0,
7777110,13:59:57,13:59:57,200,2,,,,799.11,0
7777110,14:01:00,14:01:00,201,3,,,,1445.47,
7777110,14:01:33,14:01:33,347,4,,,,1642.41,0
7777110,14:02:58,14:02:58,923,5,,,,2264.25,0
7777110,14:03:51,14:03:51,924,6,,,,2566.61,0
7777110,14:05:00,14:05:00,10731,7,,,,3114.5,
7777110,14:06:38,14:06:38,4716,8,,,,3639.94,0
7777110,14:07:29,14:07:29,4718,9,,,,3788.74,0
7777110,14:08:12,14:08:12,4717,10,,,,3927.52,0
7777110,14:09:40,14:09:40,4719,11,,,,4224.16,0
7777110,14:10:55,14:10:55,4720,12,,,,4507.11,0
7777110,14:12:10,14:12:10,8216,13,,,,4729.38,0
7777110,14:13:04,14:13:04,858,14,,,,4946.69,0
7777110,14:13:54,14:13:54,859,15,,,,5190.77,0
7777110,14:15:04,14:15:04,860,16,,,,5547.01,0
7777110,14:15:47,14:15:47,861,17,,,,5733.52,0
7777110,14:17:07,14:17:07,862,18,,,,6111.72,0
7777110,14:19:02,14:19:02,864,19,,,,6692.95,0
7777110,14:19:58,14:19:58,865,20,,,,7015.92,0
7777110,14:21:00,14:21:00,866,21,,,,7332.84,
7777110,14:21:36,14:21:36,867,22,,,,7526.06,0
7777110,14:22:25,14:22:25,10781,23,,,,7761.76,0
7777110,14:23:37,14:23:37,4939,24,,,,8162.39,0
7777110,14:24:52,14:24:52,4940,25,,,,8525.1,0
7777110,14:26:00,14:26:00,876,26,,,,8825.1,
7777110,14:26:45,14:26:45,877,27,,,,9083.4,0
7777110,14:27:55,14:27:55,878,28,,,,9488.18,0
7777110,14:28:39,14:28:39,879,29,,,,9721.66,0
7777110,14:29:09,14:29:09,1822,30,,,,9884.53,0
7777110,14:29:38,14:29:38,8342,31,,,,10050.27,0
7777110,14:30:56,14:30:56,979,32,,,,10452.25,0
7777110,14:31:27,14:31:27,980,33,,,,10544.56,0
7777110,14:32:08,14:32:08,981,34,,,,10718.38,0
7777110,14:32:41,14:32:41,982,35,,,,10886.56,0
7777110,14:33:07,14:33:07,983,36,,,,11004.65,0
7777110,14:33:25,14:33:25,984,37,,,,11102.04,0
7777110,14:33:57,14:33:57,508,38,,,,11255.65,0
7777110,14:34:45,14:34:45,509,39,,,,11494.19,0
7777110,14:35:16,14:35:16,463,40,,,,11685.84,0
7777110,14:36:00,14:36:00,9491,41,,1,,11935.48,
7777120,13:58:00,13:58:00,10014,1,,,1,0,
7777120,13:59:57,13:59:57,200,2,,,,799.11,0
7777120,14:01:00,14:01:00,201,3,,,,1445.47,
7777120,14:01:33,14:01:33,347,4,,,,1642.41,0
7777120,14:02:58,14:02:58,923,5,,,,2264.25,0
7777120,14:03:51,14:03:51,924,6,,,,2566.61,0
7777120,14:05:00,14:05:00,10731,7,,,,3114.5,
7777120,14:06:38,14:06:38,4716,8,,,,3639.94,0
7777120,14:07:29,14:07:29,4718,9,,,,3788.74,0
7777120,14:08:12,14:08:12,4717,10,,,,3927.52,0
7777120,14:09:40,14:09:40,4719,11,,,,4224.16,0
7777120,14:10:55,14:10:55,4720,12,,,,4507.11,0
7777120,14:12:10,14:12:10,8216,13,,,,4729.38,0
7777120,14:13:04,14:13:04,858,14,,,,4946.69,0
7777120,14:13:54,14:13:54,859,15,,,,5190.77,0
7777120,14:15:04,14:15:04,860,16,,,,5547.01,0
7777120,14:15:47,14:15:47,861,17,,,,5733.52,0
7777120,14:17:07,14:17:07,862,18,,,,6111.72,0
7777120,14:19:02,14:19:02,864,19,,,,6692.95,0
7777120,14:19:58,14:19:58,865,20,,,,7015.92,0
7777120,14:21:00,14:21:00,866,21,,,,7332.84,
7777120,14:21:36,14:21:36,867,22,,,,7526.06,0
7777120,14:22:25,14:22:25,10781,23,,,,7761.76,0
7777120,14:23:37,14:23:37,4939,24,,,,8162.39,0
7777120,14:24:52,14:24:52,4940,25,,,,8525.1,0
7777120,14:26:00,14:26:00,876,26,,,,8825.1,
7777120,14:26:45,14:26:45,877,27,,,,9083.4,0
7777120,14:27:55,14:27:55,878,28,,,,9488.18,0
7777120,14:28:39,14:28:39,879,29,,,,9721.66,0
7777120,14:29:09,14:29:09,1822,30,,,,9884.53,0
7777120,14:29:38,14:29:38,8342,31,,,,10050.27,0
7777120,14:30:56,14:30:56,979,32,,,,10452.25,0
7777120,14:31:27,14:31:27,980,33,,,,10544.56,0
7777120,14:32:08,14:32:08,981,34,,,,10718.38,0
7777120,14:32:41,14:32:41,982,35,,,,10886.56,0
7777120,14:33:07,14:33:07,983,36,,,,11004.65,0
7777120,14:33:25,14:33:25,984,37,,,,11102.04,0
7777120,14:33:57,14:33:57,508,38,,,,11255.65,0
7777120,14:34:45,14:34:45,509,39,,,,11494.19,0
7777120,14:35:16,14:35:16,463,40,,,,11685.84,0
7777120,14:36:00,14:36:00,9491,41,,1,,11935.48,
7777130,13:58:00,13:58:00,10014,1,,,1,0,
7777130,13:59:57,13:59:57,200,2,,,,799.11,0
7777130,14:01:00,14:01:00,201,3,,,,1445.47,
7777130,14:01:33,14:01:33,347,4,,,,1642.41,0
7777130,14:02:58,14:02:58,923,5,,,,2264.25,0
7777130,14:03:51,14:03:51,924,6,,,,2566.61,0
7777130,14:05:00,14:05:00,10731,7,,,,3114.5,
7777130,14:06:38,14:06:38,4716,8,,,,3639.94,0
7777130,14:07:29,14:07:29,4718,9,,,,3788.74,0
7777130,14:08:12,14:08:12,4717,10,,,,3927.52,0
7777130,14:09:40,14:09:40,4719,11,,,,4224.16,0
7777130,14:10:55,14:10:55,4720,12,,,,4507.11,0
7777130,14:12:10,14:12:10,8216,13,,,,4729.38,0
7777130,14:13:04,14:13:04,858,14,,,,4946.69,0
7777130,14:13:54,14:13:54,859,15,,,,5190.77,0
7777130,14:15:04,14:15:04,860,16,,,,5547.01,0
7777130,14:15:47,14:15:47,861,17,,,,5733.52,0
7777130,14:17:07,14:17:07,862,18,,,,6111.72,0
7777130,14:19:02,14:19:02,864,19,,,,6692.95,0
7777130,14:19:58,14:19:58,865,20,,,,7015.92,0
7777130,14:21:00,14:21:00,866,21,,,,7332.84,
7777130,14:21:36,14:21:36,867,22,,,,7526.06,0
7777130,14:22:25,14:22:25,10781,23,,,,7761.76,0
7777130,14:23:37,14:23:37,4939,24,,,,8162.39,0
7777130,14:24:52,14:24:52,4940,25,,,,8525.1,0
7777130,14:26:00,14:26:00,876,26,,,,8825.1,
7777130,14:26:45,14:26:45,877,27,,,,9083.4,0
7777130,14:27:55,14:27:55,878,28,,,,9488.18,0
7777130,14:28:39,14:28:39,879,29,,,,9721.66,0
7777130,14:29:09,14:29:09,1822,30,,,,9884.53,0
7777130,14:29:38,14:29:38,8342,31,,,,10050.27,0
7777130,14:30:56,14:30:56,979,32,,,,10452.25,0
7777130,14:31:27,14:31:27,980,33,,,,10544.56,0
7777130,14:32:08,14:32:08,981,34,,,,10718.38,0
7777130,14:32:41,14:32:41,982,35,,,,10886.56,0
7777130,14:33:07,14:33:07,983,36,,,,11004.65,0
7777130,14:33:25,14:33:25,984,37,,,,11102.04,0
7777130,14:33:57,14:33:57,508,38,,,,11255.65,0
7777130,14:34:45,14:34:45,509,39,,,,11494.19,0
7777130,14:35:16,14:35:16,463,40,,,,11685.84,0
7777130,14:36:00,14:36:00,9491,41,,1,,11935.48,
7813090,05:14:00,05:14:00,10014,1,,,1,0,
7813090,05:16:36,05:16:36,200,2,,,,799.11,0
7813090,05:18:00,05:18:00,201,3,,,,1445.47,
7813090,05:18:25,05:18:25,347,4,,,,1642.41,0
7813090,05:19:28,05:19:28,923,5,,,,2264.25,0
7813090,05:20:08,05:20:08,924,6,,,,2566.61,0
7813090,05:21:00,05:21:00,10731,7,,,,3114.5,
7813090,05:22:20,05:22:20,4716,8,,,,3639.94,0
7813090,05:23:01,05:23:01,4718,9,,,,3788.74,0
7813090,05:23:36,05:23:36,4717,10,,,,3927.52,0
7813090,05:24:48,05:24:48,4719,11,,,,4224.16,0
7813090,05:25:48,05:25:48,4720,12,,,,4507.11,0
7813090,05:26:49,05:26:49,8216,13,,,,4729.38,0
7813090,05:27:33,05:27:33,858,14,,,,4946.69,0
7813090,05:28:14,05:28:14,859,15,,,,5190.77,0
7813090,05:29:11,05:29:11,860,16,,,,5547.01,0
7813090,05:29:45,05:29:45,861,17,,,,5733.52,0
7813090,05:30:50,05:30:50,862,18,,,,6111.72,0
7813090,05:32:24,05:32:24,864,19,,,,6692.95,0
7813090,05:33:10,05:33:10,865,20,,,,7015.92,0
7813090,05:34:00,05:34:00,866,21,,,,7332.84,
7813090,05:34:28,05:34:28,867,22,,,,7526.06,0
7813090,05:35:08,05:35:08,10781,23,,,,7761.76,0
7813090,05:36:06,05:36:06,4939,24,,,,8162.39,0
7813090,05:37:06,05:37:06,4940,25,,,,8525.1,0
7813090,05:38:00,05:38:00,876,26,,,,8825.1,
7813090,05:38:32,05:38:32,877,27,,,,9083.4,0
7813090,05:39:20,05:39:20,878,28,,,,9488.18,0
7813090,05:39:51,05:39:51,879,29,,,,9721.66,0
7813090,05:40:12,05:40:12,1822,30,,,,9884.53,0
7813090,05:40:32,05:40:32,8342,31,,,,10050.27,0
7813090,05:41:27,05:41:27,979,32,,,,10452.25,0
7813090,05:41:49,05:41:49,980,33,,,,10544.56,0
7813090,05:42:18,05:42:18,981,34,,,,10718.38,0
7813090,05:42:41,05:42:41,982,35,,,,10886.56,0
7813090,05:42:59,05:42:59,983,36,,,,11004.65,0
7813090,05:43:11,05:43:11,984,37,,,,11102.04,0
7813090,05:43:34,05:43:34,508,38,,,,11255.65,0
7813090,05:44:08,05:44:08,509,39,,,,11494.19,0
7813090,05:44:29,05:44:29,463,40,,,,11685.84,0
7813090,05:45:00,05:45:00,9491,41,,1,,11935.48,
7813100,05:14:00,05:14:00,10014,1,,,1,0,
7813100,05:16:36,05:16:36,200,2,,,,799.11,0
7813100,05:18:00,05:18:00,201,3,,,,1445.47,
7813100,05:18:25,05:18:25,347,4,,,,1642.41,0
7813100,05:19:28,05:19:28,923,5,,,,2264.25,0
7813100,05:20:08,05:20:08,924,6,,,,2566.61,0
7813100,05:21:00,05:21:00,10731,7,,,,3114.5,
7813100,05:22:20,05:22:20,4716,8,,,,3639.94,0
7813100,05:23:01,05:23:01,4718,9,,,,3788.74,0
7813100,05:23:36,05:23:36,4717,10,,,,3927.52,0
7813100,05:24:48,05:24:48,4719,11,,,,4224.16,0
7813100,05:25:48,05:25:48,4720,12,,,,4507.11,0
7813100,05:26:49,05:26:49,8216,13,,,,4729.38,0
7813100,05:27:33,05:27:33,858,14,,,,4946.69,0
7813100,05:28:14,05:28:14,859,15,,,,5190.77,0
7813100,05:29:11,05:29:11,860,16,,,,5547.01,0
7813100,05:29:45,05:29:45,861,17,,,,5733.52,0
7813100,05:30:50,05:30:50,862,18,,,,6111.72,0
7813100,05:32:24,05:32:24,864,19,,,,6692.95,0
7813100,05:33:10,05:33:10,865,20,,,,7015.92,0
7813100,05:34:00,05:34:00,866,21,,,,7332.84,
7813100,05:34:28,05:34:28,867,22,,,,7526.06,0
7813100,05:35:08,05:35:08,10781,23,,,,7761.76,0
7813100,05:36:06,05:36:06,4939,24,,,,8162.39,0
7813100,05:37:06,05:37:06,4940,25,,,,8525.1,0
7813100,05:38:00,05:38:00,876,26,,,,8825.1,
7813100,05:38:32,05:38:32,877,27,,,,9083.4,0
7813100,05:39:20,05:39:20,878,28,,,,9488.18,0
7813100,05:39:51,05:39:51,879,29,,,,9721.66,0
7813100,05:40:12,05:40:12,1822,30,,,,9884.53,0
7813100,05:40:32,05:40:32,8342,31,,,,10050.27,0
7813100,05:41:27,05:41:27,979,32,,,,10452.25,0
7813100,05:41:49,05:41:49,980,33,,,,10544.56,0
7813100,05:42:18,05:42:18,981,34,,,,10718.38,0
7813100,05:42:41,05:42:41,982,35,,,,10886.56,0
7813100,05:42:59,05:42:59,983,36,,,,11004.65,0
7813100,05:43:11,05:43:11,984,37,,,,11102.04,0
7813100,05:43:34,05:43:34,508,38,,,,11255.65,0
7813100,05:44:08,05:44:08,509,39,,,,11494.19,0
7813100,05:44:29,05:44:29,463,40,,,,11685.84,0
7813100,05:45:00,05:45:00,9491,41,,1,,11935.48,
7813110,05:14:00,05:14:00,10014,1,,,1,0,
7813110,05:16:36,05:16:36,200,2,,,,799.11,0
7813110,05:18:00,05:18:00,201,3,,,,1445.47,
7813110,05:18:25,05:18:25,347,4,,,,1642.41,0
7813110,05:19:28,05:19:28,923,5,,,,2264.25,0
7813110,05:20:08,05:20:08,924,6,,,,2566.61,0
7813110,05:21:00,05:21:00,10731,7,,,,3114.5,
7813110,05:22:20,05:22:20,4716,8,,,,3639.94,0
7813110,05:23:01,05:23:01,4718,9,,,,3788.74,0
7813110,05:23:36,05:23:36,4717,10,,,,3927.52,0
7813110,05:24:48,05:24:48,4719,11,,,,4224.16,0
7813110,05:25:48,05:25:48,4720,12,,,,4507.11,0
7813110,05:26:49,05:26:49,8216,13,,,,4729.38,0
7813110,05:27:33,05:27:33,858,14,,,,4946.69,0
7813110,05:28:14,05:28:14,859,15,,,,5190.77,0
7813110,05:29:11,05:29:11,860,16,,,,5547.01,0
7813110,05:29:45,05:29:45,861,17,,,,5733.52,0
7813110,05:30:50,05:30:50,862,18,,,,6111.72,0
7813110,05:32:24,05:32:24,864,19,,,,6692.95,0
7813110,05:33:10,05:33:10,865,20,,,,7015.92,0
7813110,05:34:00,05:34:00,866,21,,,,7332.84,
7813110,05:34:28,05:34:28,867,22,,,,7526.06,0
7813110,05:35:08,05:35:08,10781,23,,,,7761.76,0
7813110,05:36:06,05:36:06,4939,24,,,,8162.39,0
7813110,05:37:06,05:37:06,4940,25,,,,8525.1,0
7813110,05:38:00,05:38:00,876,26,,,,8825.1,
7813110,05:38:32,05:38:32,877,27,,,,9083.4,0
7813110,05:39:20,05:39:20,878,28,,,,9488.18,0
7813110,05:39:51,05:39:51,879,29,,,,9721.66,0
7813110,05:40:12,05:40:12,1822,30,,,,9884.53,0
7813110,05:40:32,05:40:32,8342,31,,,,10050.27,0
7813110,05:41:27,05:41:27,979,32,,,,10452.25,0
7813110,05:41:49,05:41:49,980,33,,,,10544.56,0
7813110,05:42:18,05:42:18,981,34,,,,10718.38,0
7813110,05:42:41,05:42:41,982,35,,,,10886.56,0
7813110,05:42:59,05:42:59,983,36,,,,11004.65,0
7813110,05:43:11,05:43:11,984,37,,,,11102.04,0
7813110,05:43:34,05:43:34,508,38,,,,11255.65,0
7813110,05:44:08,05:44:08,509,39,,,,11494.19,0
7813110,05:44:29,05:44:29,463,40,,,,11685.84,0
7813110,05:45:00,05:45:00,9491,41,,1,,11935.48,
7813120,05:14:00,05:14:00,10014,1,,,1,0,
7813120,05:16:36,05:16:36,200,2,,,,799.11,0
7813120,05:18:00,05:18:00,201,3,,,,1445.47,
7813120,05:18:25,05:18:25,347,4,,,,1642.41,0
7813120,05:19:28,05:19:28,923,5,,,,2264.25,0
7813120,05:20:08,05:20:08,924,6,,,,2566.61,0
7813120,05:21:00,05:21:00,10731,7,,,,3114.5,
7813120,05:22:20,05:22:20,4716,8,,,,3639.94,0
7813120,05:23:01,05:23:01,4718,9,,,,3788.74,0
7813120,05:23:36,05:23:36,4717,10,,,,3927.52,0
7813120,05:24:48,05:24:48,4719,11,,,,4224.16,0
7813120,05:25:48,05:25:48,4720,12,,,,4507.11,0
7813120,05:26:49,05:26:49,8216,13,,,,4729.38,0
7813120,05:27:33,05:27:33,858,14,,,,4946.69,0
7813120,05:28:14,05:28:14,859,15,,,,5190.77,0
7813120,05:29:11,05:29:11,860,16,,,,5547.01,0
7813120,05:29:45,05:29:45,861,17,,,,5733.52,0
7813120,05:30:50,05:30:50,862,18,,,,6111.72,0
7813120,05:32:24,05:32:24,864,19,,,,6692.95,0
7813120,05:33:10,05:33:10,865,20,,,,7015.92,0
7813120,05:34:00,05:34:00,866,21,,,,7332.84,
7813120,05:34:28,05:34:28,867,22,,,,7526.06,0
7813120,05:35:08,05:35:08,10781,23,,,,7761.76,0
7813120,05:36:06,05:36:06,4939,24,,,,8162.39,0
7813120,05:37:06,05:37:06,4940,25,,,,8525.1,0
7813120,05:38:00,05:38:00,876,26,,,,8825.1,
7813120,05:38:32,05:38:32,877,27,,,,9083.4,0
7813120,05:39:20,05:39:20,878,28,,,,9488.18,0
7813120,05:39:51,05:39:51,879,29,,,,9721.66,0
7813120,05:40:12,05:40:12,1822,30,,,,9884.53,0
7813120,05:40:32,05:40:32,8342,31,,,,10050.27,0
7813120,05:41:27,05:41:27,979,32,,,,10452.25,0
7813120,05:41:49,05:41:49,980,33,,,,10544.56,0
7813120,05:42:18,05:42:18,981,34,,,,10718.38,0
7813120,05:42:41,05:42:41,982,35,,,,10886.56,0
7813120,05:42:59,05:42:59,983,36,,,,11004.65,0
7813120,05:43:11,05:43:11,984,37,,,,11102.04,0
7813120,05:43:34,05:43:34,508,38,,,,11255.65,0
7813120,05:44:08,05:44:08,509,39,,,,11494.19,0
7813120,05:44:29,05:44:29,463,40,,,,11685.84,0
7813120,05:45:00,05:45:00,9491,41,,1,,11935.48,
7813130,05:14:00,05:14:00,10014,1,,,1,0,
7813130,05:16:36,05:16:36,200,2,,,,799.11,0
7813130,05:18:00,05:18:00,201,3,,,,1445.47,
7813130,05:18:25,05:18:25,347,4,,,,1642.41,0
7813130,05:19:28,05:19:28,923,5,,,,2264.25,0
7813130,05:20:08,05:20:08,924,6,,,,2566.61,0
7813130,05:21:00,05:21:00,10731,7,,,,3114.5,
7813130,05:22:20,05:22:20,4716,8,,,,3639.94,0
7813130,05:23:01,05:23:01,4718,9,,,,3788.74,0
7813130,05:23:36,05:23:36,4717,10,,,,3927.52,0
7813130,05:24:48,05:24:48,4719,11,,,,4224.16,0
7813130,05:25:48,05:25:48,4720,12,,,,4507.11,0
7813130,05:26:49,05:26:49,8216,13,,,,4729.38,0
7813130,05:27:33,05:27:33,858,14,,,,4946.69,0
7813130,05:28:14,05:28:14,859,15,,,,5190.77,0
7813130,05:29:11,05:29:11,860,16,,,,5547.01,0
7813130,05:29:45,05:29:45,861,17,,,,5733.52,0
7813130,05:30:50,05:30:50,862,18,,,,6111.72,0
7813130,05:32:24,05:32:24,864,19,,,,6692.95,0
7813130,05:33:10,05:33:10,865,20,,,,7015.92,0
7813130,05:34:00,05:34:00,866,21,,,,7332.84,
7813130,05:34:28,05:34:28,867,22,,,,7526.06,0
7813130,05:35:08,05:35:08,10781,23,,,,7761.76,0
7813130,05:36:06,05:36:06,4939,24,,,,8162.39,0
7813130,05:37:06,05:37:06,4940,25,,,,8525.1,0
7813130,05:38:00,05:38:00,876,26,,,,8825.1,
7813130,05:38:32,05:38:32,877,27,,,,9083.4,0
7813130,05:39:20,05:39:20,878,28,,,,9488.18,0
7813130,05:39:51,05:39:51,879,29,,,,9721.66,0
7813130,05:40:12,05:40:12,1822,30,,,,9884.53,0
7813130,05:40:32,05:40:32,8342,31,,,,10050.27,0
7813130,05:41:27,05:41:27,979,32,,,,10452.25,0
7813130,05:41:49,05:41:49,980,33,,,,10544.56,0
7813130,05:42:18,05:42:18,981,34,,,,10718.38,0
7813130,05:42:41,05:42:41,982,35,,,,10886.56,0
7813130,05:42:59,05:42:59,983,36,,,,11004.65,0
7813130,05:43:11,05:43:11,984,37,,,,11102.04,0
7813130,05:43:34,05:43:34,508,38,,,,11255.65,0
7813130,05:44:08,05:44:08,509,39,,,,11494.19,0
7813130,05:44:29,05:44:29,463,40,,,,11685.84,0
7813130,05:45:00,05:45:00,9491,41,,1,,11935.48,
7860090,18:12:00,18:12:00,10014,1,,,1,0,
7860090,18:14:36,18:14:36,200,2,,,,799.11,0
7860090,18:16:00,18:16:00,201,3,,,,1445.47,
7860090,18:16:50,18:16:50,347,4,,,,1642.41,0
7860090,18:18:57,18:18:57,923,5,,,,2264.25,0
7860090,18:20:16,18:20:16,924,6,,,,2566.61,0
7860090,18:22:00,18:22:00,10731,7,,,,3114.5,
7860090,18:23:45,18:23:45,4716,8,,,,3639.94,0
7860090,18:24:39,18:24:39,4718,9,,,,3788.74,0
7860090,18:25:24,18:25:24,4717,10,,,,3927.52,0
7860090,18:26:58,18:26:58,4719,11,,,,4224.16,0
7860090,18:28:17,18:28:17,4720,12,,,,4507.11,0
7860090,18:29:37,18:29:37,8216,13,,,,4729.38,0
7860090,18:30:34,18:30:34,858,14,,,,4946.69,0
7860090,18:31:28,18:31:28,859,15,,,,5190.77,0
7860090,18:32:42,18:32:42,860,16,,,,5547.01,0
7860090,18:33:27,18:33:27,861,17,,,,5733.52,0
7860090,18:34:52,18:34:52,862,18,,,,6111.72,0
7860090,18:36:54,18:36:54,864,19,,,,6692.95,0
7860090,18:37:54,18:37:54,865,20,,,,7015.92,0
7860090,18:39:00,18:39:00,866,21,,,,7332.84,
7860090,18:39:36,18:39:36,867,22,,,,7526.06,0
7860090,18:40:25,18:40:25,10781,23,,,,7761.76,0
7860090,18:41:37,18:41:37,4939,24,,,,8162.39,0
7860090,18:42:52,18:42:52,4940,25,,,,8525.1,0
7860090,18:44:00,18:44:00,876,26,,,,8825.1,
7860090,18:44:36,18:44:36,877,27,,,,9083.4,0
7860090,18:45:32,18:45:32,878,28,,,,9488.18,0
7860090,18:46:07,18:46:07,879,29,,,,9721.66,0
7860090,18:46:31,18:46:31,1822,30,,,,9884.53,0
7860090,18:46:54,18:46:54,8342,31,,,,10050.27,0
7860090,18:47:57,18:47:57,979,32,,,,10452.25,0
7860090,18:48:21,18:48:21,980,33,,,,10544.56,0
7860090,18:48:54,18:48:54,981,34,,,,10718.38,0
7860090,18:49:21,18:49:21,982,35,,,,10886.56,0
7860090,18:49:42,18:49:42,983,36,,,,11004.65,0
7860090,18:49:56,18:49:56,984,37,,,,11102.04,0
7860090,18:50:22,18:50:22,508,38,,,,11255.65,0
7860090,18:51:00,18:51:00,509,39,,,,11494.19,0
7860090,18:51:25,18:51:25,463,40,,,,11685.84,0
7860090,18:52:00,18:52:00,9491,41,,1,,11935.48,
7860100,18:12:00,18:12:00,10014,1,,,1,0,
7860100,18:14:36,18:14:36,200,2,,,,799.11,0
7860100,18:16:00,18:16:00,201,3,,,,1445.47,
7860100,18:16:50,18:16:50,347,4,,,,1642.41,0
7860100,18:18:57,18:18:57,923,5,,,,2264.25,0
7860100,18:20:16,18:20:16,924,6,,,,2566.61,0
7860100,18:22:00,18:22:00,10731,7,,,,3114.5,
7860100,18:23:45,18:23:45,4716,8,,,,3639.94,0
7860100,18:24:39,18:24:39,4718,9,,,,3788.74,0
7860100,18:25:24,18:25:24,4717,10,,,,3927.52,0
7860100,18:26:58,18:26:58,4719,11,,,,4224.16,0
7860100,18:28:17,18:28:17,4720,12,,,,4507.11,0
7860100,18:29:37,18:29:37,8216,13,,,,4729.38,0
7860100,18:30:34,18:30:34,858,14,,,,4946.69,0
7860100,18:31:28,18:31:28,859,15,,,,5190.77,0
7860100,18:32:42,18:32:42,860,16,,,,5547.01,0
7860100,18:33:27,18:33:27,861,17,,,,5733.52,0
7860100,18:34:52,18:34:52,862,18,,,,6111.72,0
7860100,18:36:54,18:36:54,864,19,,,,6692.95,0
7860100,18:37:54,18:37:54,865,20,,,,7015.92,0
7860100,18:39:00,18:39:00,866,21,,,,7332.84,
7860100,18:39:36,18:39:36,867,22,,,,7526.06,0
7860100,18:40:25,18:40:25,10781,23,,,,7761.76,0
7860100,18:41:37,18:41:37,4939,24,,,,8162.39,0
7860100,18:42:52,18:42:52,4940,25,,,,8525.1,0
7860100,18:44:00,18:44:00,876,26,,,,8825.1,
7860100,18:44:36,18:44:36,877,27,,,,9083.4,0
7860100,18:45:32,18:45:32,878,28,,,,9488.18,0
7860100,18:46:07,18:46:07,879,29,,,,9721.66,0
7860100,18:46:31,18:46:31,1822,30,,,,9884.53,0
7860100,18:46:54,18:46:54,8342,31,,,,10050.27,0
7860100,18:47:57,18:47:57,979,32,,,,10452.25,0
7860100,18:48:21,18:48:21,980,33,,,,10544.56,0
7860100,18:48:54,18:48:54,981,34,,,,10718.38,0
7860100,18:49:21,18:49:21,982,35,,,,10886.56,0
7860100,18:49:42,18:49:42,983,36,,,,11004.65,0
7860100,18:49:56,18:49:56,984,37,,,,11102.04,0
7860100,18:50:22,18:50:22,508,38,,,,11255.65,0
7860100,18:51:00,18:51:00,509,39,,,,11494.19,0
7860100,18:51:25,18:51:25,463,40,,,,11685.84,0
7860100,18:52:00,18:52:00,9491,41,,1,,11935.48,
7860110,18:12:00,18:12:00,10014,1,,,1,0,
7860110,18:14:36,18:14:36,200,2,,,,799.11,0
7860110,18:16:00,18:16:00,201,3,,,,1445.47,
7860110,18:16:50,18:16:50,347,4,,,,1642.41,0
7860110,18:18:57,18:18:57,923,5,,,,2264.25,0
7860110,18:20:16,18:20:16,924,6,,,,2566.61,0
7860110,18:22:00,18:22:00,10731,7,,,,3114.5,
7860110,18:23:45,18:23:45,4716,8,,,,3639.94,0
7860110,18:24:39,18:24:39,4718,9,,,,3788.74,0
7860110,18:25:24,18:25:24,4717,10,,,,3927.52,0
7860110,18:26:58,18:26:58,4719,11,,,,4224.16,0
7860110,18:28:17,18:28:17,4720,12,,,,4507.11,0
7860110,18:29:37,18:29:37,8216,13,,,,4729.38,0
7860110,18:30:34,18:30:34,858,14,,,,4946.69,0
7860110,18:31:28,18:31:28,859,15,,,,5190.77,0
7860110,18:32:42,18:32:42,860,16,,,,5547.01,0
7860110,18:33:27,18:33:27,861,17,,,,5733.52,0
7860110,18:34:52,18:34:52,862,18,,,,6111.72,0
7860110,18:36:54,18:36:54,864,19,,,,6692.95,0
7860110,18:37:54,18:37:54,865,20,,,,7015.92,0
7860110,18:39:00,18:39:00,866,21,,,,7332.84,
7860110,18:39:36,18:39:36,867,22,,,,7526.06,0
7860110,18:40:25,18:40:25,10781,23,,,,7761.76,0
7860110,18:41:37,18:41:37,4939,24,,,,8162.39,0
7860110,18:42:52,18:42:52,4940,25,,,,8525.1,0
7860110,18:44:00,18:44:00,876,26,,,,8825.1,
7860110,18:44:36,18:44:36,877,27,,,,9083.4,0
7860110,18:45:32,18:45:32,878,28,,,,9488.18,0
7860110,18:46:07,18:46:07,879,29,,,,9721.66,0
7860110,18:46:31,18:46:31,1822,30,,,,9884.53,0
7860110,18:46:54,18:46:54,8342,31,,,,10050.27,0
7860110,18:47:57,18:47:57,979,32,,,,10452.25,0
7860110,18:48:21,18:48:21,980,33,,,,10544.56,0
7860110,18:48:54,18:48:54,981,34,,,,10718.38,0
7860110,18:49:21,18:49:21,982,35,,,,10886.56,0
7860110,18:49:42,18:49:42,983,36,,,,11004.65,0
7860110,18:49:56,18:49:56,984,37,,,,11102.04,0
7860110,18:50:22,18:50:22,508,38,,,,11255.65,0
7860110,18:51:00,18:51:00,509,39,,,,11494.19,0
7860110,18:51:25,18:51:25,463,40,,,,11685.84,0
7860110,18:52:00,18:52:00,9491,41,,1,,11935.48,
7860120,18:12:00,18:12:00,10014,1,,,1,0,
7860120,18:14:36,18:14:36,200,2,,,,799.11,0
7860120,18:16:00,18:16:00,201,3,,,,1445.47,
7860120,18:16:50,18:16:50,347,4,,,,1642.41,0
7860120,18:18:57,18:18:57,923,5,,,,2264.25,0
7860120,18:20:16,18:20:16,924,6,,,,2566.61,0
7860120,18:22:00,18:22:00,10731,7,,,,3114.5,
7860120,18:23:45,18:23:45,4716,8,,,,3639.94,0
7860120,18:24:39,18:24:39,4718,9,,,,3788.74,0
7860120,18:25:24,18:25:24,4717,10,,,,3927.52,0
7860120,18:26:58,18:26:58,4719,11,,,,4224.16,0
7860120,18:28:17,18:28:17,4720,12,,,,4507.11,0
7860120,18:29:37,18:29:37,8216,13,,,,4729.38,0
7860120,18:30:34,18:30:34,858,14,,,,4946.69,0
7860120,18:31:28,18:31:28,859,15,,,,5190.77,0
7860120,18:32:42,18:32:42,860,16,,,,5547.01,0
7860120,18:33:27,18:33:27,861,17,,,,5733.52,0
7860120,18:34:52,18:34:52,862,18,,,,6111.72,0
7860120,18:36:54,18:36:54,864,19,,,,6692.95,0
7860120,18:37:54,18:37:54,865,20,,,,7015.92,0
7860120,18:39:00,18:39:00,866,21,,,,7332.84,
7860120,18:39:36,18:39:36,867,22,,,,7526.06,0
7860120,18:40:25,18:40:25,10781,23,,,,7761.76,0
7860120,18:41:37,18:41:37,4939,24,,,,8162.39,0
7860120,18:42:52,18:42:52,4940,25,,,,8525.1,0
7860120,18:44:00,18:44:00,876,26,,,,8825.1,
7860120,18:44:36,18:44:36,877,27,,,,9083.4,0
7860120,18:45:32,18:45:32,878,28,,,,9488.18,0
7860120,18:46:07,18:46:07,879,29,,,,9721.66,0
7860120,18:46:31,18:46:31,1822,30,,,,9884.53,0
7860120,18:46:54,18:46:54,8342,31,,,,10050.27,0
7860120,18:47:57,18:47:57,979,32,,,,10452.25,0
7860120,18:48:21,18:48:21,980,33,,,,10544.56,0
7860120,18:48:54,18:48:54,981,34,,,,10718.38,0
7860120,18:49:21,18:49:21,982,35,,,,10886.56,0
7860120,18:49:42,18:49:42,983,36,,,,11004.65,0
7860120,18:49:56,18:49:56,984,37,,,,11102.04,0
7860120,18:50:22,18:50:22,508,38,,,,11255.65,0
7860120,18:51:00,18:51:00,509,39,,,,11494.19,0
7860120,18:51:25,18:51:25,463,40,,,,11685.84,0
7860120,18:52:00,18:52:00,9491,41,,1,,11935.48,
7860130,18:12:00,18:12:00,10014,1,,,1,0,
7860130,18:14:36,18:14:36,200,2,,,,799.11,0
7860130,18:16:00,18:16:00,201,3,,,,1445.47,
7860130,18:16:50,18:16:50,347,4,,,,1642.41,0
7860130,18:18:57,18:18:57,923,5,,,,2264.25,0
7860130,18:20:16,18:20:16,924,6,,,,2566.61,0
7860130,18:22:00,18:22:00,10731,7,,,,3114.5,
7860130,18:23:45,18:23:45,4716,8,,,,3639.94,0
7860130,18:24:39,18:24:39,4718,9,,,,3788.74,0
7860130,18:25:24,18:25:24,4717,10,,,,3927.52,0
7860130,18:26:58,18:26:58,4719,11,,,,4224.16,0
7860130,18:28:17,18:28:17,4720,12,,,,4507.11,0
7860130,18:29:37,18:29:37,8216,13,,,,4729.38,0
7860130,18:30:34,18:30:34,858,14,,,,4946.69,0
7860130,18:31:28,18:31:28,859,15,,,,5190.77,0
7860130,18:32:42,18:32:42,860,16,,,,5547.01,0
7860130,18:33:27,18:33:27,861,17,,,,5733.52,0
7860130,18:34:52,18:34:52,862,18,,,,6111.72,0
7860130,18:36:54,18:36:54,864,19,,,,6692.95,0
7860130,18:37:54,18:37:54,865,20,,,,7015.92,0
7860130,18:39:00,18:39:00,866,21,,,,7332.84,
7860130,18:39:36,18:39:36,867,22,,,,7526.06,0
7860130,18:40:25,18:40:25,10781,23,,,,7761.76,0
7860130,18:41:37,18:41:37,4939,24,,,,8162.39,0
7860130,18:42:52,18:42:52,4940,25,,,,8525.1,0
7860130,18:44:00,18:44:00,876,26,,,,8825.1,
7860130,18:44:36,18:44:36,877,27,,,,9083.4,0
7860130,18:45:32,18:45:32,878,28,,,,9488.18,0
7860130,18:46:07,18:46:07,879,29,,,,9721.66,0
7860130,18:46:31,18:46:31,1822,30,,,,9884.53,0
7860130,18:46:54,18:46:54,8342,31,,,,10050.27,0
7860130,18:47:57,18:47:57,979,32,,,,10452.25,0
7860130,18:48:21,18:48:21,980,33,,,,10544.56,0
7860130,18:48:54,18:48:54,981,34,,,,10718.38,0
7860130,18:49:21,18:49:21,982,35,,,,10886.56,0
7860130,18:49:42,18:49:42,983,36,,,,11004.65,0
7860130,18:49:56,18:49:56,984,37,,,,11102.04,0
7860130,18:50:22,18:50:22,508,38,,,,11255.65,0
7860130,18:51:00,18:51:00,509,39,,,,11494.19,0
7860130,18:51:25,18:51:25,463,40,,,,11685.84,0
7860130,18:52:00,18:52:00,9491,41,,1,,11935.48,
7949070,09:10:00,09:10:00,10014,1,,,1,0,
7949070,09:12:36,09:12:36,200,2,,,,799.11,0
7949070,09:14:00,09:14:00,201,3,,,,1445.47,
7949070,09:14:41,09:14:41,347,4,,,,1642.41,0
7949070,09:16:27,09:16:27,923,5,,,,2264.25,0
7949070,09:17:33,09:17:33,924,6,,,,2566.61,0
7949070,09:19:00,09:19:00,10731,7,,,,3114.5,
7949070,09:20:08,09:20:08,4716,8,,,,3639.94,0
7949070,09:20:42,09:20:42,4718,9,,,,3788.74,0
7949070,09:21:12,09:21:12,4717,10,,,,3927.52,0
7949070,09:22:13,09:22:13,4719,11,,,,4224.16,0
7949070,09:23:04,09:23:04,4720,12,,,,4507.11,0
7949070,09:23:55,09:23:55,8216,13,,,,4729.38,0
7949070,09:24:32,09:24:32,858,14,,,,4946.69,0
7949070,09:25:07,09:25:07,859,15,,,,5190.77,0
7949070,09:25:55,09:25:55,860,16,,,,5547.01,0
7949070,09:26:24,09:26:24,861,17,,,,5733.52,0
7949070,09:27:20,09:27:20,862,18,,,,6111.72,0
7949070,09:28:39,09:28:39,864,19,,,,6692.95,0
7949070,09:29:17,09:29:17,865,20,,,,7015.92,0
7949070,09:30:00,09:30:00,866,21,,,,7332.84,
7949070,09:30:36,09:30:36,867,22,,,,7526.06,0
7949070,09:31:25,09:31:25,10781,23,,,,7761.76,0
7949070,09:32:37,09:32:37,4939,24,,,,8162.39,0
7949070,09:33:52,09:33:52,4940,25,,,,8525.1,0
7949070,09:35:00,09:35:00,876,26,,,,8825.1,
7949070,09:35:32,09:35:32,877,27,,,,9083.4,0
7949070,09:36:20,09:36:20,878,28,,,,9488.18,0
7949070,09:36:51,09:36:51,879,29,,,,9721.66,0
7949070,09:37:12,09:37:12,1822,30,,,,9884.53,0
7949070,09:37:32,09:37:32,8342,31,,,,10050.27,0
7949070,09:38:27,09:38:27,979,32,,,,10452.25,0
7949070,09:38:49,09:38:49,980,33,,,,10544.56,0
7949070,09:39:18,09:39:18,981,34,,,,10718.38,0
7949070,09:39:41,09:39:41,982,35,,,,10886.56,0
7949070,09:39:59,09:39:59,983,36,,,,11004.65,0
7949070,09:40:11,09:40:11,984,37,,,,11102.04,0
7949070,09:40:34,09:40:34,508,38,,,,11255.65,0
7949070,09:41:08,09:41:08,509,39,,,,11494.19,0
7949070,09:41:29,09:41:29,463,40,,,,11685.84,0
7949070,09:42:00,09:42:00,9491,41,,1,,11935.48,
811090,11:28:00,11:28:00,10014,1,,,1,0,
811090,11:29:57,11:29:57,200,2,,,,799.11,0
811090,11:31:00,11:31:00,201,3,,,,1445.47,
811090,11:31:33,11:31:33,347,4,,,,1642.41,0
811090,11:32:58,11:32:58,923,5,,,,2264.25,0
811090,11:33:51,11:33:51,924,6,,,,2566.61,0
811090,11:35:00,11:35:00,10731,7,,,,3114.5,
811090,11:36:32,11:36:32,4716,8,,,,3639.94,0
811090,11:37:20,11:37:20,4718,9,,,,3788.74,0
811090,11:38:00,11:38:00,4717,10,,,,3927.52,0
811090,11:39:23,11:39:23,4719,11,,,,4224.16,0
811090,11:40:33,11:40:33,4720,12,,,,4507.11,0
811090,11:41:43,11:41:43,8216,13,,,,4729.38,0
811090,11:42:33,11:42:33,858,14,,,,4946.69,0
811090,11:43:21,11:43:21,859,15,,,,5190.77,0
811090,11:44:26,11:44:26,860,16,,,,5547.01,0
811090,11:45:06,11:45:06,861,17,,,,5733.52,0
811090,11:46:21,11:46:21,862,18,,,,6111.72,0
811090,11:48:09,11:48:09,864,19,,,,6692.95,0
811090,11:49:02,11:49:02,865,20,,,,7015.92,0
811090,11:50:00,11:50:00,866,21,,,,7332.84,
811090,11:50:36,11:50:36,867,22,,,,7526.06,0
811090,11:51:25,11:51:25,10781,23,,,,7761.76,0
811090,11:52:37,11:52:37,4939,24,,,,8162.39,0
811090,11:53:52,11:53:52,4940,25,,,,8525.1,0
811090,11:55:00,11:55:00,876,26,,,,8825.1,
811090,11:55:36,11:55:36,877,27,,,,9083.4,0
811090,11:56:32,11:56:32,878,28,,,,9488.18,0
811090,11:57:07,11:57:07,879,29,,,,9721.66,0
811090,11:57:31,11:57:31,1822,30,,,,9884.53,0
811090,11:57:54,11:57:54,8342,31,,,,10050.27,0
811090,11:58:57,11:58:57,979,32,,,,10452.25,0
811090,11:59:21,11:59:21,980,33,,,,10544.56,0
811090,11:59:54,11:59:54,981,34,,,,10718.38,0
811090,12:00:21,12:00:21,982,35,,,,10886.56,0
811090,12:00:42,12:00:42,983,36,,,,11004.65,0
811090,12:00:56,12:00:56,984,37,,,,11102.04,0
811090,12:01:22,12:01:22,508,38,,,,11255.65,0
811090,12:02:00,12:02:00,509,39,,,,11494.19,0
811090,12:02:25,12:02:25,463,40,,,,11685.84,0
811090,12:03:00,12:03:00,9491,41,,1,,11935.48,
811100,11:28:00,11:28:00,10014,1,,,1,0,
811100,11:29:57,11:29:57,200,2,,,,799.11,0
811100,11:31:00,11:31:00,201,3,,,,1445.47,
811100,11:31:33,11:31:33,347,4,,,,1642.41,0
811100,11:32:58,11:32:58,923,5,,,,2264.25,0
811100,11:33:51,11:33:51,924,6,,,,2566.61,0
811100,11:35:00,11:35:00,10731,7,,,,3114.5,
811100,11:36:32,11:36:32,4716,8,,,,3639.94,0
811100,11:37:20,11:37:20,4718,9,,,,3788.74,0
811100,11:38:00,11:38:00,4717,10,,,,3927.52,0
811100,11:39:23,11:39:23,4719,11,,,,4224.16,0
811100,11:40:33,11:40:33,4720,12,,,,4507.11,0
811100,11:41:43,11:41:43,8216,13,,,,4729.38,0
811100,11:42:33,11:42:33,858,14,,,,4946.69,0
811100,11:43:21,11:43:21,859,15,,,,5190.77,0
811100,11:44:26,11:44:26,860,16,,,,5547.01,0
811100,11:45:06,11:45:06,861,17,,,,5733.52,0
811100,11:46:21,11:46:21,862,18,,,,6111.72,0
811100,11:48:09,11:48:09,864,19,,,,6692.95,0
811100,11:49:02,11:49:02,865,20,,,,7015.92,0
811100,11:50:00,11:50:00,866,21,,,,7332.84,
811100,11:50:36,11:50:36,867,22,,,,7526.06,0
811100,11:51:25,11:51:25,10781,23,,,,7761.76,0
811100,11:52:37,11:52:37,4939,24,,,,8162.39,0
811100,11:53:52,11:53:52,4940,25,,,,8525.1,0
811100,11:55:00,11:55:00,876,26,,,,8825.1,
811100,11:55:36,11:55:36,877,27,,,,9083.4,0
811100,11:56:32,11:56:32,878,28,,,,9488.18,0
811100,11:57:07,11:57:07,879,29,,,,9721.66,0
811100,11:57:31,11:57:31,1822,30,,,,9884.53,0
811100,11:57:54,11:57:54,8342,31,,,,10050.27,0
811100,11:58:57,11:58:57,979,32,,,,10452.25,0
811100,11:59:21,11:59:21,980,33,,,,10544.56,0
811100,11:59:54,11:59:54,981,34,,,,10718.38,0
811100,12:00:21,12:00:21,982,35,,,,10886.56,0
811100,12:00:42,12:00:42,983,36,,,,11004.65,0
811100,12:00:56,12:00:56,984,37,,,,11102.04,0
811100,12:01:22,12:01:22,508,38,,,,11255.65,0
811100,12:02:00,12:02:00,509,39,,,,11494.19,0
811100,12:02:25,12:02:25,463,40,,,,11685.84,0
811100,12:03:00,12:03:00,9491,41,,1,,11935.48,
811110,11:28:00,11:28:00,10014,1,,,1,0,
811110,11:29:57,11:29:57,200,2,,,,799.11,0
811110,11:31:00,11:31:00,201,3,,,,1445.47,
811110,11:31:33,11:31:33,347,4,,,,1642.41,0
811110,11:32:58,11:32:58,923,5,,,,2264.25,0
811110,11:33:51,11:33:51,924,6,,,,2566.61,0
811110,11:35:00,11:35:00,10731,7,,,,3114.5,
811110,11:36:32,11:36:32,4716,8,,,,3639.94,0
811110,11:37:20,11:37:20,4718,9,,,,3788.74,0
811110,11:38:00,11:38:00,4717,10,,,,3927.52,0
811110,11:39:23,11:39:23,4719,11,,,,4224.16,0
811110,11:40:33,11:40:33,4720,12,,,,4507.11,0
811110,11:41:43,11:41:43,8216,13,,,,4729.38,0
811110,11:42:33,11:42:33,858,14,,,,4946.69,0
811110,11:43:21,11:43:21,859,15,,,,5190.77,0
811110,11:44:26,11:44:26,860,16,,,,5547.01,0
811110,11:45:06,11:45:06,861,17,,,,5733.52,0
811110,11:46:21,11:46:21,862,18,,,,6111.72,0
811110,11:48:09,11:48:09,864,19,,,,6692.95,0
811110,11:49:02,11:49:02,865,20,,,,7015.92,0
811110,11:50:00,11:50:00,866,21,,,,7332.84,
811110,11:50:36,11:50:36,867,22,,,,7526.06,0
811110,11:51:25,11:51:25,10781,23,,,,7761.76,0
811110,11:52:37,11:52:37,4939,24,,,,8162.39,0
811110,11:53:52,11:53:52,4940,25,,,,8525.1,0
811110,11:55:00,11:55:00,876,26,,,,8825.1,
811110,11:55:36,11:55:36,877,27,,,,9083.4,0
811110,11:56:32,11:56:32,878,28,,,,9488.18,0
811110,11:57:07,11:57:07,879,29,,,,9721.66,0
811110,11:57:31,11:57:31,1822,30,,,,9884.53,0
811110,11:57:54,11:57:54,8342,31,,,,10050.27,0
811110,11:58:57,11:58:57,979,32,,,,10452.25,0
811110,11:59:21,11:59:21,980,33,,,,10544.56,0
811110,11:59:54,11:59:54,981,34,,,,10718.38,0
811110,12:00:21,12:00:21,982,35,,,,10886.56,0
811110,12:00:42,12:00:42,983,36,,,,11004.65,0
811110,12:00:56,12:00:56,984,37,,,,11102.04,0
811110,12:01:22,12:01:22,508,38,,,,11255.65,0
811110,12:02:00,12:02:00,509,39,,,,11494.19,0
811110,12:02:25,12:02:25,463,40,,,,11685.84,0
811110,12:03:00,12:03:00,9491,41,,1,,11935.48,
811120,11:28:00,11:28:00,10014,1,,,1,0,
811120,11:29:57,11:29:57,200,2,,,,799.11,0
811120,11:31:00,11:31:00,201,3,,,,1445.47,
811120,11:31:33,11:31:33,347,4,,,,1642.41,0
811120,11:32:58,11:32:58,923,5,,,,2264.25,0
811120,11:33:51,11:33:51,924,6,,,,2566.61,0
811120,11:35:00,11:35:00,10731,7,,,,3114.5,
811120,11:36:32,11:36:32,4716,8,,,,3639.94,0
811120,11:37:20,11:37:20,4718,9,,,,3788.74,0
811120,11:38:00,11:38:00,4717,10,,,,3927.52,0
811120,11:39:23,11:39:23,4719,11,,,,4224.16,0
811120,11:40:33,11:40:33,4720,12,,,,4507.11,0
811120,11:41:43,11:41:43,8216,13,,,,4729.38,0
811120,11:42:33,11:42:33,858,14,,,,4946.69,0
811120,11:43:21,11:43:21,859,15,,,,5190.77,0
811120,11:44:26,11:44:26,860,16,,,,5547.01,0
811120,11:45:06,11:45:06,861,17,,,,5733.52,0
811120,11:46:21,11:46:21,862,18,,,,6111.72,0
811120,11:48:09,11:48:09,864,19,,,,6692.95,0
811120,11:49:02,11:49:02,865,20,,,,7015.92,0
811120,11:50:00,11:50:00,866,21,,,,7332.84,
811120,11:50:36,11:50:36,867,22,,,,7526.06,0
811120,11:51:25,11:51:25,10781,23,,,,7761.76,0
811120,11:52:37,11:52:37,4939,24,,,,8162.39,0
811120,11:53:52,11:53:52,4940,25,,,,8525.1,0
811120,11:55:00,11:55:00,876,26,,,,8825.1,
811120,11:55:36,11:55:36,877,27,,,,9083.4,0
811120,11:56:32,11:56:32,878,28,,,,9488.18,0
811120,11:57:07,11:57:07,879,29,,,,9721.66,0
811120,11:57:31,11:57:31,1822,30,,,,9884.53,0
811120,11:57:54,11:57:54,8342,31,,,,10050.27,0
811120,11:58:57,11:58:57,979,32,,,,10452.25,0
811120,11:59:21,11:59:21,980,33,,,,10544.56,0
811120,11:59:54,11:59:54,981,34,,,,10718.38,0
811120,12:00:21,12:00:21,982,35,,,,10886.56,0
811120,12:00:42,12:00:42,983,36,,,,11004.65,0
811120,12:00:56,12:00:56,984,37,,,,11102.04,0
811120,12:01:22,12:01:22,508,38,,,,11255.65,0
811120,12:02:00,12:02:00,509,39,,,,11494.19,0
811120,12:02:25,12:02:25,463,40,,,,11685.84,0
811120,12:03:00,12:03:00,9491,41,,1,,11935.48,
811130,11:28:00,11:28:00,10014,1,,,1,0,
811130,11:29:57,11:29:57,200,2,,,,799.11,0
811130,11:31:00,11:31:00,201,3,,,,1445.47,
811130,11:31:33,11:31:33,347,4,,,,1642.41,0
811130,11:32:58,11:32:58,923,5,,,,2264.25,0
811130,11:33:51,11:33:51,924,6,,,,2566.61,0
811130,11:35:00,11:35:00,10731,7,,,,3114.5,
811130,11:36:32,11:36:32,4716,8,,,,3639.94,0
811130,11:37:20,11:37:20,4718,9,,,,3788.74,0
811130,11:38:00,11:38:00,4717,10,,,,3927.52,0
811130,11:39:23,11:39:23,4719,11,,,,4224.16,0
811130,11:40:33,11:40:33,4720,12,,,,4507.11,0
811130,11:41:43,11:41:43,8216,13,,,,4729.38,0
811130,11:42:33,11:42:33,858,14,,,,4946.69,0
811130,11:43:21,11:43:21,859,15,,,,5190.77,0
811130,11:44:26,11:44:26,860,16,,,,5547.01,0
811130,11:45:06,11:45:06,861,17,,,,5733.52,0
811130,11:46:21,11:46:21,862,18,,,,6111.72,0
811130,11:48:09,11:48:09,864,19,,,,6692.95,0
811130,11:49:02,11:49:02,865,20,,,,7015.92,0
811130,11:50:00,11:50:00,866,21,,,,7332.84,
811130,11:50:36,11:50:36,867,22,,,,7526.06,0
811130,11:51:25,11:51:25,10781,23,,,,7761.76,0
811130,11:52:37,11:52:37,4939,24,,,,8162.39,0
811130,11:53:52,11:53:52,4940,25,,,,8525.1,0
811130,11:55:00,11:55:00,876,26,,,,8825.1,
811130,11:55:36,11:55:36,877,27,,,,9083.4,0
811130,11:56:32,11:56:32,878,28,,,,9488.18,0
811130,11:57:07,11:57:07,879,29,,,,9721.66,0
811130,11:57:31,11:57:31,1822,30,,,,9884.53,0
811130,11:57:54,11:57:54,8342,31,,,,10050.27,0
811130,11:58:57,11:58:57,979,32,,,,10452.25,0
811130,11:59:21,11:59:21,980,33,,,,10544.56,0
811130,11:59:54,11:59:54,981,34,,,,10718.38,0
811130,12:00:21,12:00:21,982,35,,,,10886.56,0
811130,12:00:42,12:00:42,983,36,,,,11004.65,0
811130,12:00:56,12:00:56,984,37,,,,11102.04,0
811130,12:01:22,12:01:22,508,38,,,,11255.65,0
811130,12:02:00,12:02:00,509,39,,,,11494.19,0
811130,12:02:25,12:02:25,463,40,,,,11685.84,0
811130,12:03:00,12:03:00,9491,41,,1,,11935.48,
8150090,20:16:00,20:16:00,10014,1,,,1,0,
8150090,20:18:36,20:18:36,200,2,,,,799.11,0
8150090,20:20:00,20:20:00,201,3,,,,1445.47,
8150090,20:20:33,20:20:33,347,4,,,,1642.41,0
8150090,20:21:58,20:21:58,923,5,,,,2264.25,0
8150090,20:22:51,20:22:51,924,6,,,,2566.61,0
8150090,20:24:00,20:24:00,10731,7,,,,3114.5,
8150090,20:25:20,20:25:20,4716,8,,,,3639.94,0
8150090,20:26:01,20:26:01,4718,9,,,,3788.74,0
8150090,20:26:36,20:26:36,4717,10,,,,3927.52,0
8150090,20:27:48,20:27:48,4719,11,,,,4224.16,0
8150090,20:28:48,20:28:48,4720,12,,,,4507.11,0
8150090,20:29:49,20:29:49,8216,13,,,,4729.38,0
8150090,20:30:33,20:30:33,858,14,,,,4946.69,0
8150090,20:31:14,20:31:14,859,15,,,,5190.77,0
8150090,20:32:11,20:32:11,860,16,,,,5547.01,0
8150090,20:32:45,20:32:45,861,17,,,,5733.52,0
8150090,20:33:50,20:33:50,862,18,,,,6111.72,0
8150090,20:35:24,20:35:24,864,19,,,,6692.95,0
8150090,20:36:10,20:36:10,865,20,,,,7015.92,0
8150090,20:37:00,20:37:00,866,21,,,,7332.84,
8150090,20:37:28,20:37:28,867,22,,,,7526.06,0
8150090,20:38:08,20:38:08,10781,23,,,,7761.76,0
8150090,20:39:06,20:39:06,4939,24,,,,8162.39,0
8150090,20:40:06,20:40:06,4940,25,,,,8525.1,0
8150090,20:41:00,20:41:00,876,26,,,,8825.1,
8150090,20:41:32,20:41:32,877,27,,,,9083.4,0
8150090,20:42:20,20:42:20,878,28,,,,9488.18,0
8150090,20:42:51,20:42:51,879,29,,,,9721.66,0
8150090,20:43:12,20:43:12,1822,30,,,,9884.53,0
8150090,20:43:32,20:43:32,8342,31,,,,10050.27,0
8150090,20:44:27,20:44:27,979,32,,,,10452.25,0
8150090,20:44:49,20:44:49,980,33,,,,10544.56,0
8150090,20:45:18,20:45:18,981,34,,,,10718.38,0
8150090,20:45:41,20:45:41,982,35,,,,10886.56,0
8150090,20:45:59,20:45:59,983,36,,,,11004.65,0
8150090,20:46:11,20:46:11,984,37,,,,11102.04,0
8150090,20:46:34,20:46:34,508,38,,,,11255.65,0
8150090,20:47:08,20:47:08,509,39,,,,11494.19,0
8150090,20:47:29,20:47:29,463,40,,,,11685.84,0
8150090,20:48:00,20:48:00,9491,41,,1,,11935.48,
8150100,20:16:00,20:16:00,10014,1,,,1,0,
8150100,20:18:36,20:18:36,200,2,,,,799.11,0
8150100,20:20:00,20:20:00,201,3,,,,1445.47,
8150100,20:20:33,20:20:33,347,4,,,,1642.41,0
8150100,20:21:58,20:21:58,923,5,,,,2264.25,0
8150100,20:22:51,20:22:51,924,6,,,,2566.61,0
8150100,20:24:00,20:24:00,10731,7,,,,3114.5,
8150100,20:25:20,20:25:20,4716,8,,,,3639.94,0
8150100,20:26:01,20:26:01,4718,9,,,,3788.74,0
8150100,20:26:36,20:26:36,4717,10,,,,3927.52,0
8150100,20:27:48,20:27:48,4719,11,,,,4224.16,0
8150100,20:28:48,20:28:48,4720,12,,,,4507.11,0
8150100,20:29:49,20:29:49,8216,13,,,,4729.38,0
8150100,20:30:33,20:30:33,858,14,,,,4946.69,0
8150100,20:31:14,20:31:14,859,15,,,,5190.77,0
8150100,20:32:11,20:32:11,860,16,,,,5547.01,0
8150100,20:32:45,20:32:45,861,17,,,,5733.52,0
8150100,20:33:50,20:33:50,862,18,,,,6111.72,0
8150100,20:35:24,20:35:24,864,19,,,,6692.95,0
8150100,20:36:10,20:36:10,865,20,,,,7015.92,0
8150100,20:37:00,20:37:00,866,21,,,,7332.84,
8150100,20:37:28,20:37:28,867,22,,,,7526.06,0
8150100,20:38:08,20:38:08,10781,23,,,,7761.76,0
8150100,20:39:06,20:39:06,4939,24,,,,8162.39,0
8150100,20:40:06,20:40:06,4940,25,,,,8525.1,0
8150100,20:41:00,20:41:00,876,26,,,,8825.1,
8150100,20:41:32,20:41:32,877,27,,,,9083.4,0
8150100,20:42:20,20:42:20,878,28,,,,9488.18,0
8150100,20:42:51,20:42:51,879,29,,,,9721.66,0
8150100,20:43:12,20:43:12,1822,30,,,,9884.53,0
8150100,20:43:32,20:43:32,8342,31,,,,10050.27,0
8150100,20:44:27,20:44:27,979,32,,,,10452.25,0
8150100,20:44:49,20:44:49,980,33,,,,10544.56,0
8150100,20:45:18,20:45:18,981,34,,,,10718.38,0
8150100,20:45:41,20:45:41,982,35,,,,10886.56,0
8150100,20:45:59,20:45:59,983,36,,,,11004.65,0
8150100,20:46:11,20:46:11,984,37,,,,11102.04,0
8150100,20:46:34,20:46:34,508,38,,,,11255.65,0
8150100,20:47:08,20:47:08,509,39,,,,11494.19,0
8150100,20:47:29,20:47:29,463,40,,,,11685.84,0
8150100,20:48:00,20:48:00,9491,41,,1,,11935.48,
8150110,20:16:00,20:16:00,10014,1,,,1,0,
8150110,20:18:36,20:18:36,200,2,,,,799.11,0
8150110,20:20:00,20:20:00,201,3,,,,1445.47,
8150110,20:20:33,20:20:33,347,4,,,,1642.41,0
8150110,20:21:58,20:21:58,923,5,,,,2264.25,0
8150110,20:22:51,20:22:51,924,6,,,,2566.61,0
8150110,20:24:00,20:24:00,10731,7,,,,3114.5,
8150110,20:25:20,20:25:20,4716,8,,,,3639.94,0
8150110,20:26:01,20:26:01,4718,9,,,,3788.74,0
8150110,20:26:36,20:26:36,4717,10,,,,3927.52,0
8150110,20:27:48,20:27:48,4719,11,,,,4224.16,0
8150110,20:28:48,20:28:48,4720,12,,,,4507.11,0
8150110,20:29:49,20:29:49,8216,13,,,,4729.38,0
8150110,20:30:33,20:30:33,858,14,,,,4946.69,0
8150110,20:31:14,20:31:14,859,15,,,,5190.77,0
8150110,20:32:11,20:32:11,860,16,,,,5547.01,0
8150110,20:32:45,20:32:45,861,17,,,,5733.52,0
8150110,20:33:50,20:33:50,862,18,,,,6111.72,0
8150110,20:35:24,20:35:24,864,19,,,,6692.95,0
8150110,20:36:10,20:36:10,865,20,,,,7015.92,0
8150110,20:37:00,20:37:00,866,21,,,,7332.84,
8150110,20:37:28,20:37:28,867,22,,,,7526.06,0
8150110,20:38:08,20:38:08,10781,23,,,,7761.76,0
8150110,20:39:06,20:39:06,4939,24,,,,8162.39,0
8150110,20:40:06,20:40:06,4940,25,,,,8525.1,0
8150110,20:41:00,20:41:00,876,26,,,,8825.1,
8150110,20:41:32,20:41:32,877,27,,,,9083.4,0
8150110,20:42:20,20:42:20,878,28,,,,9488.18,0
8150110,20:42:51,20:42:51,879,29,,,,9721.66,0
8150110,20:43:12,20:43:12,1822,30,,,,9884.53,0
8150110,20:43:32,20:43:32,8342,31,,,,10050.27,0
8150110,20:44:27,20:44:27,979,32,,,,10452.25,0
8150110,20:44:49,20:44:49,980,33,,,,10544.56,0
8150110,20:45:18,20:45:18,981,34,,,,10718.38,0
8150110,20:45:41,20:45:41,982,35,,,,10886.56,0
8150110,20:45:59,20:45:59,983,36,,,,11004.65,0
8150110,20:46:11,20:46:11,984,37,,,,11102.04,0
8150110,20:46:34,20:46:34,508,38,,,,11255.65,0
8150110,20:47:08,20:47:08,509,39,,,,11494.19,0
8150110,20:47:29,20:47:29,463,40,,,,11685.84,0
8150110,20:48:00,20:48:00,9491,41,,1,,11935.48,
8150120,20:16:00,20:16:00,10014,1,,,1,0,
8150120,20:18:36,20:18:36,200,2,,,,799.11,0
8150120,20:20:00,20:20:00,201,3,,,,1445.47,
8150120,20:20:33,20:20:33,347,4,,,,1642.41,0
8150120,20:21:58,20:21:58,923,5,,,,2264.25,0
8150120,20:22:51,20:22:51,924,6,,,,2566.61,0
8150120,20:24:00,20:24:00,10731,7,,,,3114.5,
8150120,20:25:20,20:25:20,4716,8,,,,3639.94,0
8150120,20:26:01,20:26:01,4718,9,,,,3788.74,0
8150120,20:26:36,20:26:36,4717,10,,,,3927.52,0
8150120,20:27:48,20:27:48,4719,11,,,,4224.16,0
8150120,20:28:48,20:28:48,4720,12,,,,4507.11,0
8150120,20:29:49,20:29:49,8216,13,,,,4729.38,0
8150120,20:30:33,20:30:33,858,14,,,,4946.69,0
8150120,20:31:14,20:31:14,859,15,,,,5190.77,0
8150120,20:32:11,20:32:11,860,16,,,,5547.01,0
8150120,20:32:45,20:32:45,861,17,,,,5733.52,0
8150120,20:33:50,20:33:50,862,18,,,,6111.72,0
8150120,20:35:24,20:35:24,864,19,,,,6692.95,0
8150120,20:36:10,20:36:10,865,20,,,,7015.92,0
8150120,20:37:00,20:37:00,866,21,,,,7332.84,
8150120,20:37:28,20:37:28,867,22,,,,7526.06,0
8150120,20:38:08,20:38:08,10781,23,,,,7761.76,0
8150120,20:39:06,20:39:06,4939,24,,,,8162.39,0
8150120,20:40:06,20:40:06,4940,25,,,,8525.1,0
8150120,20:41:00,20:41:00,876,26,,,,8825.1,
8150120,20:41:32,20:41:32,877,27,,,,9083.4,0
8150120,20:42:20,20:42:20,878,28,,,,9488.18,0
8150120,20:42:51,20:42:51,879,29,,,,9721.66,0
8150120,20:43:12,20:43:12,1822,30,,,,9884.53,0
8150120,20:43:32,20:43:32,8342,31,,,,10050.27,0
8150120,20:44:27,20:44:27,979,32,,,,10452.25,0
8150120,20:44:49,20:44:49,980,33,,,,10544.56,0
8150120,20:45:18,20:45:18,981,34,,,,10718.38,0
8150120,20:45:41,20:45:41,982,35,,,,10886.56,0
8150120,20:45:59,20:45:59,983,36,,,,11004.65,0
8150120,20:46:11,20:46:11,984,37,,,,11102.04,0
8150120,20:46:34,20:46:34,508,38,,,,11255.65,0
8150120,20:47:08,20:47:08,509,39,,,,11494.19,0
8150120,20:47:29,20:47:29,463,40,,,,11685.84,0
8150120,20:48:00,20:48:00,9491,41,,1,,11935.48,
8150130,20:16:00,20:16:00,10014,1,,,1,0,
8150130,20:18:36,20:18:36,200,2,,,,799.11,0
8150130,20:20:00,20:20:00,201,3,,,,1445.47,
8150130,20:20:33,20:20:33,347,4,,,,1642.41,0
8150130,20:21:58,20:21:58,923,5,,,,2264.25,0
8150130,20:22:51,20:22:51,924,6,,,,2566.61,0
8150130,20:24:00,20:24:00,10731,7,,,,3114.5,
8150130,20:25:20,20:25:20,4716,8,,,,3639.94,0
8150130,20:26:01,20:26:01,4718,9,,,,3788.74,0
8150130,20:26:36,20:26:36,4717,10,,,,3927.52,0
8150130,20:27:48,20:27:48,4719,11,,,,4224.16,0
8150130,20:28:48,20:28:48,4720,12,,,,4507.11,0
8150130,20:29:49,20:29:49,8216,13,,,,4729.38,0
8150130,20:30:33,20:30:33,858,14,,,,4946.69,0
8150130,20:31:14,20:31:14,859,15,,,,5190.77,0
8150130,20:32:11,20:32:11,860,16,,,,5547.01,0
8150130,20:32:45,20:32:45,861,17,,,,5733.52,0
8150130,20:33:50,20:33:50,862,18,,,,6111.72,0
8150130,20:35:24,20:35:24,864,19,,,,6692.95,0
8150130,20:36:10,20:36:10,865,20,,,,7015.92,0
8150130,20:37:00,20:37:00,866,21,,,,7332.84,
8150130,20:37:28,20:37:28,867,22,,,,7526.06,0
8150130,20:38:08,20:38:08,10781,23,,,,7761.76,0
8150130,20:39:06,20:39:06,4939,24,,,,8162.39,0
8150130,20:40:06,20:40:06,4940,25,,,,8525.1,0
8150130,20:41:00,20:41:00,876,26,,,,8825.1,
8150130,20:41:32,20:41:32,877,27,,,,9083.4,0
8150130,20:42:20,20:42:20,878,28,,,,9488.18,0
8150130,20:42:51,20:42:51,879,29,,,,9721.66,0
8150130,20:43:12,20:43:12,1822,30,,,,9884.53,0
8150130,20:43:32,20:43:32,8342,31,,,,10050.27,0
8150130,20:44:27,20:44:27,979,32,,,,10452.25,0
8150130,20:44:49,20:44:49,980,33,,,,10544.56,0
8150130,20:45:18,20:45:18,981,34,,,,10718.38,0
8150130,20:45:41,20:45:41,982,35,,,,10886.56,0
8150130,20:45:59,20:45:59,983,36,,,,11004.65,0
8150130,20:46:11,20:46:11,984,37,,,,11102.04,0
8150130,20:46:34,20:46:34,508,38,,,,11255.65,0
8150130,20:47:08,20:47:08,509,39,,,,11494.19,0
8150130,20:47:29,20:47:29,463,40,,,,11685.84,0
8150130,20:48:00,20:48:00,9491,41,,1,,11935.48,
8251090,21:46:00,21:46:00,10014,1,,,1,0,
8251090,21:48:36,21:48:36,200,2,,,,799.11,0
8251090,21:50:00,21:50:00,201,3,,,,1445.47,
8251090,21:50:33,21:50:33,347,4,,,,1642.41,0
8251090,21:51:58,21:51:58,923,5,,,,2264.25,0
8251090,21:52:51,21:52:51,924,6,,,,2566.61,0
8251090,21:54:00,21:54:00,10731,7,,,,3114.5,
8251090,21:54:55,21:54:55,4716,8,,,,3639.94,0
8251090,21:55:24,21:55:24,4718,9,,,,3788.74,0
8251090,21:55:48,21:55:48,4717,10,,,,3927.52,0
8251090,21:56:37,21:56:37,4719,11,,,,4224.16,0
8251090,21:57:20,21:57:20,4720,12,,,,4507.11,0
8251090,21:58:02,21:58:02,8216,13,,,,4729.38,0
8251090,21:58:32,21:58:32,858,14,,,,4946.69,0
8251090,21:59:00,21:59:00,859,15,,,,5190.77,0
8251090,21:59:39,21:59:39,860,16,,,,5547.01,0
8251090,22:00:04,22:00:04,861,17,,,,5733.52,0
8251090,22:00:49,22:00:49,862,18,,,,6111.72,0
8251090,22:01:53,22:01:53,864,19,,,,6692.95,0
8251090,22:02:25,22:02:25,865,20,,,,7015.92,0
8251090,22:03:00,22:03:00,866,21,,,,7332.84,
8251090,22:03:28,22:03:28,867,22,,,,7526.06,0
8251090,22:04:08,22:04:08,10781,23,,,,7761.76,0
8251090,22:05:06,22:05:06,4939,24,,,,8162.39,0
8251090,22:06:06,22:06:06,4940,25,,,,8525.1,0
8251090,22:07:00,22:07:00,876,26,,,,8825.1,
8251090,22:07:32,22:07:32,877,27,,,,9083.4,0
8251090,22:08:20,22:08:20,878,28,,,,9488.18,0
8251090,22:08:51,22:08:51,879,29,,,,9721.66,0
8251090,22:09:12,22:09:12,1822,30,,,,9884.53,0
8251090,22:09:32,22:09:32,8342,31,,,,10050.27,0
8251090,22:10:27,22:10:27,979,32,,,,10452.25,0
8251090,22:10:49,22:10:49,980,33,,,,10544.56,0
8251090,22:11:18,22:11:18,981,34,,,,10718.38,0
8251090,22:11:41,22:11:41,982,35,,,,10886.56,0
8251090,22:11:59,22:11:59,983,36,,,,11004.65,0
8251090,22:12:11,22:12:11,984,37,,,,11102.04,0
8251090,22:12:34,22:12:34,508,38,,,,11255.65,0
8251090,22:13:08,22:13:08,509,39,,,,11494.19,0
8251090,22:13:29,22:13:29,463,40,,,,11685.84,0
8251090,22:14:00,22:14:00,9491,41,,1,,11935.48,
8251100,21:46:00,21:46:00,10014,1,,,1,0,
8251100,21:48:36,21:48:36,200,2,,,,799.11,0
8251100,21:50:00,21:50:00,201,3,,,,1445.47,
8251100,21:50:33,21:50:33,347,4,,,,1642.41,0
8251100,21:51:58,21:51:58,923,5,,,,2264.25,0
8251100,21:52:51,21:52:51,924,6,,,,2566.61,0
8251100,21:54:00,21:54:00,10731,7,,,,3114.5,
8251100,21:54:55,21:54:55,4716,8,,,,3639.94,0
8251100,21:55:24,21:55:24,4718,9,,,,3788.74,0
8251100,21:55:48,21:55:48,4717,10,,,,3927.52,0
8251100,21:56:37,21:56:37,4719,11,,,,4224.16,0
8251100,21:57:20,21:57:20,4720,12,,,,4507.11,0
8251100,21:58:02,21:58:02,8216,13,,,,4729.38,0
8251100,21:58:32,21:58:32,858,14,,,,4946.69,0
8251100,21:59:00,21:59:00,859,15,,,,5190.77,0
8251100,21:59:39,21:59:39,860,16,,,,5547.01,0
8251100,22:00:04,22:00:04,861,17,,,,5733.52,0
8251100,22:00:49,22:00:49,862,18,,,,6111.72,0
8251100,22:01:53,22:01:53,864,19,,,,6692.95,0
8251100,22:02:25,22:02:25,865,20,,,,7015.92,0
8251100,22:03:00,22:03:00,866,21,,,,7332.84,
8251100,22:03:28,22:03:28,867,22,,,,7526.06,0
8251100,22:04:08,22:04:08,10781,23,,,,7761.76,0
8251100,22:05:06,22:05:06,4939,24,,,,8162.39,0
8251100,22:06:06,22:06:06,4940,25,,,,8525.1,0
8251100,22:07:00,22:07:00,876,26,,,,8825.1,
8251100,22:07:32,22:07:32,877,27,,,,9083.4,0
8251100,22:08:20,22:08:20,878,28,,,,9488.18,0
8251100,22:08:51,22:08:51,879,29,,,,9721.66,0
8251100,22:09:12,22:09:12,1822,30,,,,9884.53,0
8251100,22:09:32,22:09:32,8342,31,,,,10050.27,0
8251100,22:10:27,22:10:27,979,32,,,,10452.25,0
8251100,22:10:49,22:10:49,980,33,,,,10544.56,0
8251100,22:11:18,22:11:18,981,34,,,,10718.38,0
8251100,22:11:41,22:11:41,982,35,,,,10886.56,0
8251100,22:11:59,22:11:59,983,36,,,,11004.65,0
8251100,22:12:11,22:12:11,984,37,,,,11102.04,0
8251100,22:12:34,22:12:34,508,38,,,,11255.65,0
8251100,22:13:08,22:13:08,509,39,,,,11494.19,0
8251100,22:13:29,22:13:29,463,40,,,,11685.84,0
8251100,22:14:00,22:14:00,9491,41,,1,,11935.48,
8251110,21:46:00,21:46:00,10014,1,,,1,0,
8251110,21:48:36,21:48:36,200,2,,,,799.11,0
8251110,21:50:00,21:50:00,201,3,,,,1445.47,
8251110,21:50:33,21:50:33,347,4,,,,1642.41,0
8251110,21:51:58,21:51:58,923,5,,,,2264.25,0
8251110,21:52:51,21:52:51,924,6,,,,2566.61,0
8251110,21:54:00,21:54:00,10731,7,,,,3114.5,
8251110,21:54:55,21:54:55,4716,8,,,,3639.94,0
8251110,21:55:24,21:55:24,4718,9,,,,3788.74,0
8251110,21:55:48,21:55:48,4717,10,,,,3927.52,0
8251110,21:56:37,21:56:37,4719,11,,,,4224.16,0
8251110,21:57:20,21:57:20,4720,12,,,,4507.11,0
8251110,21:58:02,21:58:02,8216,13,,,,4729.38,0
8251110,21:58:32,21:58:32,858,14,,,,4946.69,0
8251110,21:59:00,21:59:00,859,15,,,,5190.77,0
8251110,21:59:39,21:59:39,860,16,,,,5547.01,0
8251110,22:00:04,22:00:04,861,17,,,,5733.52,0
8251110,22:00:49,22:00:49,862,18,,,,6111.72,0
8251110,22:01:53,22:01:53,864,19,,,,6692.95,0
8251110,22:02:25,22:02:25,865,20,,,,7015.92,0
8251110,22:03:00,22:03:00,866,21,,,,7332.84,
8251110,22:03:28,22:03:28,867,22,,,,7526.06,0
8251110,22:04:08,22:04:08,10781,23,,,,7761.76,0
8251110,22:05:06,22:05:06,4939,24,,,,8162.39,0
8251110,22:06:06,22:06:06,4940,25,,,,8525.1,0
8251110,22:07:00,22:07:00,876,26,,,,8825.1,
8251110,22:07:32,22:07:32,877,27,,,,9083.4,0
8251110,22:08:20,22:08:20,878,28,,,,9488.18,0
8251110,22:08:51,22:08:51,879,29,,,,9721.66,0
8251110,22:09:12,22:09:12,1822,30,,,,9884.53,0
8251110,22:09:32,22:09:32,8342,31,,,,10050.27,0
8251110,22:10:27,22:10:27,979,32,,,,10452.25,0
8251110,22:10:49,22:10:49,980,33,,,,10544.56,0
8251110,22:11:18,22:11:18,981,34,,,,10718.38,0
8251110,22:11:41,22:11:41,982,35,,,,10886.56,0
8251110,22:11:59,22:11:59,983,36,,,,11004.65,0
8251110,22:12:11,22:12:11,984,37,,,,11102.04,0
8251110,22:12:34,22:12:34,508,38,,,,11255.65,0
8251110,22:13:08,22:13:08,509,39,,,,11494.19,0
8251110,22:13:29,22:13:29,463,40,,,,11685.84,0
8251110,22:14:00,22:14:00,9491,41,,1,,11935.48,
8251120,21:46:00,21:46:00,10014,1,,,1,0,
8251120,21:48:36,21:48:36,200,2,,,,799.11,0
8251120,21:50:00,21:50:00,201,3,,,,1445.47,
8251120,21:50:33,21:50:33,347,4,,,,1642.41,0
8251120,21:51:58,21:51:58,923,5,,,,2264.25,0
8251120,21:52:51,21:52:51,924,6,,,,2566.61,0
8251120,21:54:00,21:54:00,10731,7,,,,3114.5,
8251120,21:54:55,21:54:55,4716,8,,,,3639.94,0
8251120,21:55:24,21:55:24,4718,9,,,,3788.74,0
8251120,21:55:48,21:55:48,4717,10,,,,3927.52,0
8251120,21:56:37,21:56:37,4719,11,,,,4224.16,0
8251120,21:57:20,21:57:20,4720,12,,,,4507.11,0
8251120,21:58:02,21:58:02,8216,13,,,,4729.38,0
8251120,21:58:32,21:58:32,858,14,,,,4946.69,0
8251120,21:59:00,21:59:00,859,15,,,,5190.77,0
8251120,21:59:39,21:59:39,860,16,,,,5547.01,0
8251120,22:00:04,22:00:04,861,17,,,,5733.52,0
8251120,22:00:49,22:00:49,862,18,,,,6111.72,0
8251120,22:01:53,22:01:53,864,19,,,,6692.95,0
8251120,22:02:25,22:02:25,865,20,,,,7015.92,0
8251120,22:03:00,22:03:00,866,21,,,,7332.84,
8251120,22:03:28,22:03:28,867,22,,,,7526.06,0
8251120,22:04:08,22:04:08,10781,23,,,,7761.76,0
8251120,22:05:06,22:05:06,4939,24,,,,8162.39,0
8251120,22:06:06,22:06:06,4940,25,,,,8525.1,0
8251120,22:07:00,22:07:00,876,26,,,,8825.1,
8251120,22:07:32,22:07:32,877,27,,,,9083.4,0
8251120,22:08:20,22:08:20,878,28,,,,9488.18,0
8251120,22:08:51,22:08:51,879,29,,,,9721.66,0
8251120,22:09:12,22:09:12,1822,30,,,,9884.53,0
8251120,22:09:32,22:09:32,8342,31,,,,10050.27,0
8251120,22:10:27,22:10:27,979,32,,,,10452.25,0
8251120,22:10:49,22:10:49,980,33,,,,10544.56,0
8251120,22:11:18,22:11:18,981,34,,,,10718.38,0
8251120,22:11:41,22:11:41,982,35,,,,10886.56,0
8251120,22:11:59,22:11:59,983,36,,,,11004.65,0
8251120,22:12:11,22:12:11,984,37,,,,11102.04,0
8251120,22:12:34,22:12:34,508,38,,,,11255.65,0
8251120,22:13:08,22:13:08,509,39,,,,11494.19,0
8251120,22:13:29,22:13:29,463,40,,,,11685.84,0
8251120,22:14:00,22:14:00,9491,41,,1,,11935.48,
8251130,21:46:00,21:46:00,10014,1,,,1,0,
8251130,21:48:36,21:48:36,200,2,,,,799.11,0
8251130,21:50:00,21:50:00,201,3,,,,1445.47,
8251130,21:50:33,21:50:33,347,4,,,,1642.41,0
8251130,21:51:58,21:51:58,923,5,,,,2264.25,0
8251130,21:52:51,21:52:51,924,6,,,,2566.61,0
8251130,21:54:00,21:54:00,10731,7,,,,3114.5,
8251130,21:54:55,21:54:55,4716,8,,,,3639.94,0
8251130,21:55:24,21:55:24,4718,9,,,,3788.74,0
8251130,21:55:48,21:55:48,4717,10,,,,3927.52,0
8251130,21:56:37,21:56:37,4719,11,,,,4224.16,0
8251130,21:57:20,21:57:20,4720,12,,,,4507.11,0
8251130,21:58:02,21:58:02,8216,13,,,,4729.38,0
8251130,21:58:32,21:58:32,858,14,,,,4946.69,0
8251130,21:59:00,21:59:00,859,15,,,,5190.77,0
8251130,21:59:39,21:59:39,860,16,,,,5547.01,0
8251130,22:00:04,22:00:04,861,17,,,,5733.52,0
8251130,22:00:49,22:00:49,862,18,,,,6111.72,0
8251130,22:01:53,22:01:53,864,19,,,,6692.95,0
8251130,22:02:25,22:02:25,865,20,,,,7015.92,0
8251130,22:03:00,22:03:00,866,21,,,,7332.84,
8251130,22:03:28,22:03:28,867,22,,,,7526.06,0
8251130,22:04:08,22:04:08,10781,23,,,,7761.76,0
8251130,22:05:06,22:05:06,4939,24,,,,8162.39,0
8251130,22:06:06,22:06:06,4940,25,,,,8525.1,0
8251130,22:07:00,22:07:00,876,26,,,,8825.1,
8251130,22:07:32,22:07:32,877,27,,,,9083.4,0
8251130,22:08:20,22:08:20,878,28,,,,9488.18,0
8251130,22:08:51,22:08:51,879,29,,,,9721.66,0
8251130,22:09:12,22:09:12,1822,30,,,,9884.53,0
8251130,22:09:32,22:09:32,8342,31,,,,10050.27,0
8251130,22:10:27,22:10:27,979,32,,,,10452.25,0
8251130,22:10:49,22:10:49,980,33,,,,10544.56,0
8251130,22:11:18,22:11:18,981,34,,,,10718.38,0
8251130,22:11:41,22:11:41,982,35,,,,10886.56,0
8251130,22:11:59,22:11:59,983,36,,,,11004.65,0
8251130,22:12:11,22:12:11,984,37,,,,11102.04,0
8251130,22:12:34,22:12:34,508,38,,,,11255.65,0
8251130,22:13:08,22:13:08,509,39,,,,11494.19,0
8251130,22:13:29,22:13:29,463,40,,,,11685.84,0
8251130,22:14:00,22:14:00,9491,41,,1,,11935.48,
8658090,07:13:00,07:13:00,10014,1,,,1,0,
8658090,07:15:36,07:15:36,200,2,,,,799.11,0
8658090,07:17:00,07:17:00,201,3,,,,1445.47,
8658090,07:17:33,07:17:33,347,4,,,,1642.41,0
8658090,07:18:58,07:18:58,923,5,,,,2264.25,0
8658090,07:19:51,07:19:51,924,6,,,,2566.61,0
8658090,07:21:00,07:21:00,10731,7,,,,3114.5,
8658090,07:22:45,07:22:45,4716,8,,,,3639.94,0
8658090,07:23:39,07:23:39,4718,9,,,,3788.74,0
8658090,07:24:24,07:24:24,4717,10,,,,3927.52,0
8658090,07:25:58,07:25:58,4719,11,,,,4224.16,0
8658090,07:27:17,07:27:17,4720,12,,,,4507.11,0
8658090,07:28:37,07:28:37,8216,13,,,,4729.38,0
8658090,07:29:34,07:29:34,858,14,,,,4946.69,0
8658090,07:30:28,07:30:28,859,15,,,,5190.77,0
8658090,07:31:42,07:31:42,860,16,,,,5547.01,0
8658090,07:32:27,07:32:27,861,17,,,,5733.52,0
8658090,07:33:52,07:33:52,862,18,,,,6111.72,0
8658090,07:35:54,07:35:54,864,19,,,,6692.95,0
8658090,07:36:54,07:36:54,865,20,,,,7015.92,0
8658090,07:38:00,07:38:00,866,21,,,,7332.84,
8658090,07:38:36,07:38:36,867,22,,,,7526.06,0
8658090,07:39:25,07:39:25,10781,23,,,,7761.76,0
8658090,07:40:37,07:40:37,4939,24,,,,8162.39,0
8658090,07:41:52,07:41:52,4940,25,,,,8525.1,0
8658090,07:43:00,07:43:00,876,26,,,,8825.1,
8658090,07:43:41,07:43:41,877,27,,,,9083.4,0
8658090,07:44:44,07:44:44,878,28,,,,9488.18,0
8658090,07:45:23,07:45:23,879,29,,,,9721.66,0
8658090,07:45:50,07:45:50,1822,30,,,,9884.53,0
8658090,07:46:16,07:46:16,8342,31,,,,10050.27,0
8658090,07:47:27,07:47:27,979,32,,,,10452.25,0
8658090,07:47:54,07:47:54,980,33,,,,10544.56,0
8658090,07:48:31,07:48:31,981,34,,,,10718.38,0
8658090,07:49:01,07:49:01,982,35,,,,10886.56,0
8658090,07:49:24,07:49:24,983,36,,,,11004.65,0
8658090,07:49:40,07:49:40,984,37,,,,11102.04,0
8658090,07:50:10,07:50:10,508,38,,,,11255.65,0
8658090,07:50:53,07:50:53,509,39,,,,11494.19,0
8658090,07:51:20,07:51:20,463,40,,,,11685.84,0
8658090,07:52:00,07:52:00,9491,41,,1,,11935.48,
8658100,07:13:00,07:13:00,10014,1,,,1,0,
8658100,07:15:36,07:15:36,200,2,,,,799.11,0
8658100,07:17:00,07:17:00,201,3,,,,1445.47,
8658100,07:17:33,07:17:33,347,4,,,,1642.41,0
8658100,07:18:58,07:18:58,923,5,,,,2264.25,0
8658100,07:19:51,07:19:51,924,6,,,,2566.61,0
8658100,07:21:00,07:21:00,10731,7,,,,3114.5,
8658100,07:22:45,07:22:45,4716,8,,,,3639.94,0
8658100,07:23:39,07:23:39,4718,9,,,,3788.74,0
8658100,07:24:24,07:24:24,4717,10,,,,3927.52,0
8658100,07:25:58,07:25:58,4719,11,,,,4224.16,0
8658100,07:27:17,07:27:17,4720,12,,,,4507.11,0
8658100,07:28:37,07:28:37,8216,13,,,,4729.38,0
8658100,07:29:34,07:29:34,858,14,,,,4946.69,0
8658100,07:30:28,07:30:28,859,15,,,,5190.77,0
8658100,07:31:42,07:31:42,860,16,,,,5547.01,0
8658100,07:32:27,07:32:27,861,17,,,,5733.52,0
8658100,07:33:52,07:33:52,862,18,,,,6111.72,0
8658100,07:35:54,07:35:54,864,19,,,,6692.95,0
8658100,07:36:54,07:36:54,865,20,,,,7015.92,0
8658100,07:38:00,07:38:00,866,21,,,,7332.84,
8658100,07:38:36,07:38:36,867,22,,,,7526.06,0
8658100,07:39:25,07:39:25,10781,23,,,,7761.76,0
8658100,07:40:37,07:40:37,4939,24,,,,8162.39,0
8658100,07:41:52,07:41:52,4940,25,,,,8525.1,0
8658100,07:43:00,07:43:00,876,26,,,,8825.1,
8658100,07:43:41,07:43:41,877,27,,,,9083.4,0
8658100,07:44:44,07:44:44,878,28,,,,9488.18,0
8658100,07:45:23,07:45:23,879,29,,,,9721.66,0
8658100,07:45:50,07:45:50,1822,30,,,,9884.53,0
8658100,07:46:16,07:46:16,8342,31,,,,10050.27,0
8658100,07:47:27,07:47:27,979,32,,,,10452.25,0
8658100,07:47:54,07:47:54,980,33,,,,10544.56,0
8658100,07:48:31,07:48:31,981,34,,,,10718.38,0
8658100,07:49:01,07:49:01,982,35,,,,10886.56,0
8658100,07:49:24,07:49:24,983,36,,,,11004.65,0
8658100,07:49:40,07:49:40,984,37,,,,11102.04,0
8658100,07:50:10,07:50:10,508,38,,,,11255.65,0
8658100,07:50:53,07:50:53,509,39,,,,11494.19,0
8658100,07:51:20,07:51:20,463,40,,,,11685.84,0
8658100,07:52:00,07:52:00,9491,41,,1,,11935.48,
8658110,07:13:00,07:13:00,10014,1,,,1,0,
8658110,07:15:36,07:15:36,200,2,,,,799.11,0
8658110,07:17:00,07:17:00,201,3,,,,1445.47,
8658110,07:17:33,07:17:33,347,4,,,,1642.41,0
8658110,07:18:58,07:18:58,923,5,,,,2264.25,0
8658110,07:19:51,07:19:51,924,6,,,,2566.61,0
8658110,07:21:00,07:21:00,10731,7,,,,3114.5,
8658110,07:22:45,07:22:45,4716,8,,,,3639.94,0
8658110,07:23:39,07:23:39,4718,9,,,,3788.74,0
8658110,07:24:24,07:24:24,4717,10,,,,3927.52,0
8658110,07:25:58,07:25:58,4719,11,,,,4224.16,0
8658110,07:27:17,07:27:17,4720,12,,,,4507.11,0
8658110,07:28:37,07:28:37,8216,13,,,,4729.38,0
8658110,07:29:34,07:29:34,858,14,,,,4946.69,0
8658110,07:30:28,07:30:28,859,15,,,,5190.77,0
8658110,07:31:42,07:31:42,860,16,,,,5547.01,0
8658110,07:32:27,07:32:27,861,17,,,,5733.52,0
8658110,07:33:52,07:33:52,862,18,,,,6111.72,0
8658110,07:35:54,07:35:54,864,19,,,,6692.95,0
8658110,07:36:54,07:36:54,865,20,,,,7015.92,0
8658110,07:38:00,07:38:00,866,21,,,,7332.84,
8658110,07:38:36,07:38:36,867,22,,,,7526.06,0
8658110,07:39:25,07:39:25,10781,23,,,,7761.76,0
8658110,07:40:37,07:40:37,4939,24,,,,8162.39,0
8658110,07:41:52,07:41:52,4940,25,,,,8525.1,0
8658110,07:43:00,07:43:00,876,26,,,,8825.1,
8658110,07:43:41,07:43:41,877,27,,,,9083.4,0
8658110,07:44:44,07:44:44,878,28,,,,9488.18,0
8658110,07:45:23,07:45:23,879,29,,,,9721.66,0
8658110,07:45:50,07:45:50,1822,30,,,,9884.53,0
8658110,07:46:16,07:46:16,8342,31,,,,10050.27,0
8658110,07:47:27,07:47:27,979,32,,,,10452.25,0
8658110,07:47:54,07:47:54,980,33,,,,10544.56,0
8658110,07:48:31,07:48:31,981,34,,,,10718.38,0
8658110,07:49:01,07:49:01,982,35,,,,10886.56,0
8658110,07:49:24,07:49:24,983,36,,,,11004.65,0
8658110,07:49:40,07:49:40,984,37,,,,11102.04,0
8658110,07:50:10,07:50:10,508,38,,,,11255.65,0
8658110,07:50:53,07:50:53,509,39,,,,11494.19,0
8658110,07:51:20,07:51:20,463,40,,,,11685.84,0
8658110,07:52:00,07:52:00,9491,41,,1,,11935.48,
8658120,07:13:00,07:13:00,10014,1,,,1,0,
8658120,07:15:36,07:15:36,200,2,,,,799.11,0
8658120,07:17:00,07:17:00,201,3,,,,1445.47,
8658120,07:17:33,07:17:33,347,4,,,,1642.41,0
8658120,07:18:58,07:18:58,923,5,,,,2264.25,0
8658120,07:19:51,07:19:51,924,6,,,,2566.61,0
8658120,07:21:00,07:21:00,10731,7,,,,3114.5,
8658120,07:22:45,07:22:45,4716,8,,,,3639.94,0
8658120,07:23:39,07:23:39,4718,9,,,,3788.74,0
8658120,07:24:24,07:24:24,4717,10,,,,3927.52,0
8658120,07:25:58,07:25:58,4719,11,,,,4224.16,0
8658120,07:27:17,07:27:17,4720,12,,,,4507.11,0
8658120,07:28:37,07:28:37,8216,13,,,,4729.38,0
8658120,07:29:34,07:29:34,858,14,,,,4946.69,0
8658120,07:30:28,07:30:28,859,15,,,,5190.77,0
8658120,07:31:42,07:31:42,860,16,,,,5547.01,0
8658120,07:32:27,07:32:27,861,17,,,,5733.52,0
8658120,07:33:52,07:33:52,862,18,,,,6111.72,0
8658120,07:35:54,07:35:54,864,19,,,,6692.95,0
8658120,07:36:54,07:36:54,865,20,,,,7015.92,0
8658120,07:38:00,07:38:00,866,21,,,,7332.84,
8658120,07:38:36,07:38:36,867,22,,,,7526.06,0
8658120,07:39:25,07:39:25,10781,23,,,,7761.76,0
8658120,07:40:37,07:40:37,4939,24,,,,8162.39,0
8658120,07:41:52,07:41:52,4940,25,,,,8525.1,0
8658120,07:43:00,07:43:00,876,26,,,,8825.1,
8658120,07:43:41,07:43:41,877,27,,,,9083.4,0
8658120,07:44:44,07:44:44,878,28,,,,9488.18,0
8658120,07:45:23,07:45:23,879,29,,,,9721.66,0
8658120,07:45:50,07:45:50,1822,30,,,,9884.53,0
8658120,07:46:16,07:46:16,8342,31,,,,10050.27,0
8658120,07:47:27,07:47:27,979,32,,,,10452.25,0
8658120,07:47:54,07:47:54,980,33,,,,10544.56,0
8658120,07:48:31,07:48:31,981,34,,,,10718.38,0
8658120,07:49:01,07:49:01,982,35,,,,10886.56,0
8658120,07:49:24,07:49:24,983,36,,,,11004.65,0
8658120,07:49:40,07:49:40,984,37,,,,11102.04,0
8658120,07:50:10,07:50:10,508,38,,,,11255.65,0
8658120,07:50:53,07:50:53,509,39,,,,11494.19,0
8658120,07:51:20,07:51:20,463,40,,,,11685.84,0
8658120,07:52:00,07:52:00,9491,41,,1,,11935.48,
8658130,07:13:00,07:13:00,10014,1,,,1,0,
8658130,07:15:36,07:15:36,200,2,,,,799.11,0
8658130,07:17:00,07:17:00,201,3,,,,1445.47,
8658130,07:17:33,07:17:33,347,4,,,,1642.41,0
8658130,07:18:58,07:18:58,923,5,,,,2264.25,0
8658130,07:19:51,07:19:51,924,6,,,,2566.61,0
8658130,07:21:00,07:21:00,10731,7,,,,3114.5,
8658130,07:22:45,07:22:45,4716,8,,,,3639.94,0
8658130,07:23:39,07:23:39,4718,9,,,,3788.74,0
8658130,07:24:24,07:24:24,4717,10,,,,3927.52,0
8658130,07:25:58,07:25:58,4719,11,,,,4224.16,0
8658130,07:27:17,07:27:17,4720,12,,,,4507.11,0
8658130,07:28:37,07:28:37,8216,13,,,,4729.38,0
8658130,07:29:34,07:29:34,858,14,,,,4946.69,0
8658130,07:30:28,07:30:28,859,15,,,,5190.77,0
8658130,07:31:42,07:31:42,860,16,,,,5547.01,0
8658130,07:32:27,07:32:27,861,17,,,,5733.52,0
8658130,07:33:52,07:33:52,862,18,,,,6111.72,0
8658130,07:35:54,07:35:54,864,19,,,,6692.95,0
8658130,07:36:54,07:36:54,865,20,,,,7015.92,0
8658130,07:38:00,07:38:00,866,21,,,,7332.84,
8658130,07:38:36,07:38:36,867,22,,,,7526.06,0
8658130,07:39:25,07:39:25,10781,23,,,,7761.76,0
8658130,07:40:37,07:40:37,4939,24,,,,8162.39,0
8658130,07:41:52,07:41:52,4940,25,,,,8525.1,0
8658130,07:43:00,07:43:00,876,26,,,,8825.1,
8658130,07:43:41,07:43:41,877,27,,,,9083.4,0
8658130,07:44:44,07:44:44,878,28,,,,9488.18,0
8658130,07:45:23,07:45:23,879,29,,,,9721.66,0
8658130,07:45:50,07:45:50,1822,30,,,,9884.53,0
8658130,07:46:16,07:46:16,8342,31,,,,10050.27,0
8658130,07:47:27,07:47:27,979,32,,,,10452.25,0
8658130,07:47:54,07:47:54,980,33,,,,10544.56,0
8658130,07:48:31,07:48:31,981,34,,,,10718.38,0
8658130,07:49:01,07:49:01,982,35,,,,10886.56,0
8658130,07:49:24,07:49:24,983,36,,,,11004.65,0
8658130,07:49:40,07:49:40,984,37,,,,11102.04,0
8658130,07:50:10,07:50:10,508,38,,,,11255.65,0
8658130,07:50:53,07:50:53,509,39,,,,11494.19,0
8658130,07:51:20,07:51:20,463,40,,,,11685.84,0
8658130,07:52:00,07:52:00,9491,41,,1,,11935.48,
8832090,17:30:00,17:30:00,10014,1,,,1,0,
8832090,17:32:36,17:32:36,200,2,,,,799.11,0
8832090,17:34:00,17:34:00,201,3,,,,1445.47,
8832090,17:34:50,17:34:50,347,4,,,,1642.41,0
8832090,17:36:57,17:36:57,923,5,,,,2264.25,0
8832090,17:38:16,17:38:16,924,6,,,,2566.61,0
8832090,17:40:00,17:40:00,10731,7,,,,3114.5,
8832090,17:42:03,17:42:03,4716,8,,,,3639.94,0
8832090,17:43:07,17:43:07,4718,9,,,,3788.74,0
8832090,17:44:00,17:44:00,4717,10,,,,3927.52,0
8832090,17:45:50,17:45:50,4719,11,,,,4224.16,0
8832090,17:47:24,17:47:24,4720,12,,,,4507.11,0
8832090,17:48:58,17:48:58,8216,13,,,,4729.38,0
8832090,17:50:05,17:50:05,858,14,,,,4946.69,0
8832090,17:51:08,17:51:08,859,15,,,,5190.77,0
8832090,17:52:35,17:52:35,860,16,,,,5547.01,0
8832090,17:53:28,17:53:28,861,17,,,,5733.52,0
8832090,17:55:09,17:55:09,862,18,,,,6111.72,0
8832090,17:57:32,17:57:32,864,19,,,,6692.95,0
8832090,17:58:43,17:58:43,865,20,,,,7015.92,0
8832090,18:00:00,18:00:00,866,21,,,,7332.84,
8832090,18:00:43,18:00:43,867,22,,,,7526.06,0
8832090,18:01:42,18:01:42,10781,23,,,,7761.76,0
8832090,18:03:09,18:03:09,4939,24,,,,8162.39,0
8832090,18:04:39,18:04:39,4940,25,,,,8525.1,0
8832090,18:06:00,18:06:00,876,26,,,,8825.1,
8832090,18:06:41,18:06:41,877,27,,,,9083.4,0
8832090,18:07:44,18:07:44,878,28,,,,9488.18,0
8832090,18:08:23,18:08:23,879,29,,,,9721.66,0
8832090,18:08:50,18:08:50,1822,30,,,,9884.53,0
8832090,18:09:16,18:09:16,8342,31,,,,10050.27,0
8832090,18:10:27,18:10:27,979,32,,,,10452.25,0
8832090,18:10:54,18:10:54,980,33,,,,10544.56,0
8832090,18:11:31,18:11:31,981,34,,,,10718.38,0
8832090,18:12:01,18:12:01,982,35,,,,10886.56,0
8832090,18:12:24,18:12:24,983,36,,,,11004.65,0
8832090,18:12:40,18:12:40,984,37,,,,11102.04,0
8832090,18:13:10,18:13:10,508,38,,,,11255.65,0
8832090,18:13:53,18:13:53,509,39,,,,11494.19,0
8832090,18:14:20,18:14:20,463,40,,,,11685.84,0
8832090,18:15:00,18:15:00,9491,41,,1,,11935.48,
8832100,17:30:00,17:30:00,10014,1,,,1,0,
8832100,17:32:36,17:32:36,200,2,,,,799.11,0
8832100,17:34:00,17:34:00,201,3,,,,1445.47,
8832100,17:34:50,17:34:50,347,4,,,,1642.41,0
8832100,17:36:57,17:36:57,923,5,,,,2264.25,0
8832100,17:38:16,17:38:16,924,6,,,,2566.61,0
8832100,17:40:00,17:40:00,10731,7,,,,3114.5,
8832100,17:42:03,17:42:03,4716,8,,,,3639.94,0
8832100,17:43:07,17:43:07,4718,9,,,,3788.74,0
8832100,17:44:00,17:44:00,4717,10,,,,3927.52,0
8832100,17:45:50,17:45:50,4719,11,,,,4224.16,0
8832100,17:47:24,17:47:24,4720,12,,,,4507.11,0
8832100,17:48:58,17:48:58,8216,13,,,,4729.38,0
8832100,17:50:05,17:50:05,858,14,,,,4946.69,0
8832100,17:51:08,17:51:08,859,15,,,,5190.77,0
8832100,17:52:35,17:52:35,860,16,,,,5547.01,0
8832100,17:53:28,17:53:28,861,17,,,,5733.52,0
8832100,17:55:09,17:55:09,862,18,,,,6111.72,0
8832100,17:57:32,17:57:32,864,19,,,,6692.95,0
8832100,17:58:43,17:58:43,865,20,,,,7015.92,0
8832100,18:00:00,18:00:00,866,21,,,,7332.84,
8832100,18:00:43,18:00:43,867,22,,,,7526.06,0
8832100,18:01:42,18:01:42,10781,23,,,,7761.76,0
8832100,18:03:09,18:03:09,4939,24,,,,8162.39,0
8832100,18:04:39,18:04:39,4940,25,,,,8525.1,0
8832100,18:06:00,18:06:00,876,26,,,,8825.1,
8832100,18:06:41,18:06:41,877,27,,,,9083.4,0
8832100,18:07:44,18:07:44,878,28,,,,9488.18,0
8832100,18:08:23,18:08:23,879,29,,,,9721.66,0
8832100,18:08:50,18:08:50,1822,30,,,,9884.53,0
8832100,18:09:16,18:09:16,8342,31,,,,10050.27,0
8832100,18:10:27,18:10:27,979,32,,,,10452.25,0
8832100,18:10:54,18:10:54,980,33,,,,10544.56,0
8832100,18:11:31,18:11:31,981,34,,,,10718.38,0
8832100,18:12:01,18:12:01,982,35,,,,10886.56,0
8832100,18:12:24,18:12:24,983,36,,,,11004.65,0
8832100,18:12:40,18:12:40,984,37,,,,11102.04,0
8832100,18:13:10,18:13:10,508,38,,,,11255.65,0
8832100,18:13:53,18:13:53,509,39,,,,11494.19,0
8832100,18:14:20,18:14:20,463,40,,,,11685.84,0
8832100,18:15:00,18:15:00,9491,41,,1,,11935.48,
8832110,17:30:00,17:30:00,10014,1,,,1,0,
8832110,17:32:36,17:32:36,200,2,,,,799.11,0
8832110,17:34:00,17:34:00,201,3,,,,1445.47,
8832110,17:34:50,17:34:50,347,4,,,,1642.41,0
8832110,17:36:57,17:36:57,923,5,,,,2264.25,0
8832110,17:38:16,17:38:16,924,6,,,,2566.61,0
8832110,17:40:00,17:40:00,10731,7,,,,3114.5,
8832110,17:42:03,17:42:03,4716,8,,,,3639.94,0
8832110,17:43:07,17:43:07,4718,9,,,,3788.74,0
8832110,17:44:00,17:44:00,4717,10,,,,3927.52,0
8832110,17:45:50,17:45:50,4719,11,,,,4224.16,0
8832110,17:47:24,17:47:24,4720,12,,,,4507.11,0
8832110,17:48:58,17:48:58,8216,13,,,,4729.38,0
8832110,17:50:05,17:50:05,858,14,,,,4946.69,0
8832110,17:51:08,17:51:08,859,15,,,,5190.77,0
8832110,17:52:35,17:52:35,860,16,,,,5547.01,0
8832110,17:53:28,17:53:28,861,17,,,,5733.52,0
8832110,17:55:09,17:55:09,862,18,,,,6111.72,0
8832110,17:57:32,17:57:32,864,19,,,,6692.95,0
8832110,17:58:43,17:58:43,865,20,,,,7015.92,0
8832110,18:00:00,18:00:00,866,21,,,,7332.84,
8832110,18:00:43,18:00:43,867,22,,,,7526.06,0
8832110,18:01:42,18:01:42,10781,23,,,,7761.76,0
8832110,18:03:09,18:03:09,4939,24,,,,8162.39,0
8832110,18:04:39,18:04:39,4940,25,,,,8525.1,0
8832110,18:06:00,18:06:00,876,26,,,,8825.1,
8832110,18:06:41,18:06:41,877,27,,,,9083.4,0
8832110,18:07:44,18:07:44,878,28,,,,9488.18,0
8832110,18:08:23,18:08:23,879,29,,,,9721.66,0
8832110,18:08:50,18:08:50,1822,30,,,,9884.53,0
8832110,18:09:16,18:09:16,8342,31,,,,10050.27,0
8832110,18:10:27,18:10:27,979,32,,,,10452.25,0
8832110,18:10:54,18:10:54,980,33,,,,10544.56,0
8832110,18:11:31,18:11:31,981,34,,,,10718.38,0
8832110,18:12:01,18:12:01,982,35,,,,10886.56,0
8832110,18:12:24,18:12:24,983,36,,,,11004.65,0
8832110,18:12:40,18:12:40,984,37,,,,11102.04,0
8832110,18:13:10,18:13:10,508,38,,,,11255.65,0
8832110,18:13:53,18:13:53,509,39,,,,11494.19,0
8832110,18:14:20,18:14:20,463,40,,,,11685.84,0
8832110,18:15:00,18:15:00,9491,41,,1,,11935.48,
8832120,17:30:00,17:30:00,10014,1,,,1,0,
8832120,17:32:36,17:32:36,200,2,,,,799.11,0
8832120,17:34:00,17:34:00,201,3,,,,1445.47,
8832120,17:34:50,17:34:50,347,4,,,,1642.41,0
8832120,17:36:57,17:36:57,923,5,,,,2264.25,0
8832120,17:38:16,17:38:16,924,6,,,,2566.61,0
8832120,17:40:00,17:40:00,10731,7,,,,3114.5,
8832120,17:42:03,17:42:03,4716,8,,,,3639.94,0
8832120,17:43:07,17:43:07,4718,9,,,,3788.74,0
8832120,17:44:00,17:44:00,4717,10,,,,3927.52,0
8832120,17:45:50,17:45:50,4719,11,,,,4224.16,0
8832120,17:47:24,17:47:24,4720,12,,,,4507.11,0
8832120,17:48:58,17:48:58,8216,13,,,,4729.38,0
8832120,17:50:05,17:50:05,858,14,,,,4946.69,0
8832120,17:51:08,17:51:08,859,15,,,,5190.77,0
8832120,17:52:35,17:52:35,860,16,,,,5547.01,0
8832120,17:53:28,17:53:28,861,17,,,,5733.52,0
8832120,17:55:09,17:55:09,862,18,,,,6111.72,0
8832120,17:57:32,17:57:32,864,19,,,,6692.95,0
8832120,17:58:43,17:58:43,865,20,,,,7015.92,0
8832120,18:00:00,18:00:00,866,21,,,,7332.84,
8832120,18:00:43,18:00:43,867,22,,,,7526.06,0
8832120,18:01:42,18:01:42,10781,23,,,,7761.76,0
8832120,18:03:09,18:03:09,4939,24,,,,8162.39,0
8832120,18:04:39,18:04:39,4940,25,,,,8525.1,0
8832120,18:06:00,18:06:00,876,26,,,,8825.1,
8832120,18:06:41,18:06:41,877,27,,,,9083.4,0
8832120,18:07:44,18:07:44,878,28,,,,9488.18,0
8832120,18:08:23,18:08:23,879,29,,,,9721.66,0
8832120,18:08:50,18:08:50,1822,30,,,,9884.53,0
8832120,18:09:16,18:09:16,8342,31,,,,10050.27,0
8832120,18:10:27,18:10:27,979,32,,,,10452.25,0
8832120,18:10:54,18:10:54,980,33,,,,10544.56,0
8832120,18:11:31,18:11:31,981,34,,,,10718.38,0
8832120,18:12:01,18:12:01,982,35,,,,10886.56,0
8832120,18:12:24,18:12:24,983,36,,,,11004.65,0
8832120,18:12:40,18:12:40,984,37,,,,11102.04,0
8832120,18:13:10,18:13:10,508,38,,,,11255.65,0
8832120,18:13:53,18:13:53,509,39,,,,11494.19,0
8832120,18:14:20,18:14:20,463,40,,,,11685.84,0
8832120,18:15:00,18:15:00,9491,41,,1,,11935.48,
8832130,17:30:00,17:30:00,10014,1,,,1,0,
8832130,17:32:36,17:32:36,200,2,,,,799.11,0
8832130,17:34:00,17:34:00,201,3,,,,1445.47,
8832130,17:34:50,17:34:50,347,4,,,,1642.41,0
8832130,17:36:57,17:36:57,923,5,,,,2264.25,0
8832130,17:38:16,17:38:16,924,6,,,,2566.61,0
8832130,17:40:00,17:40:00,10731,7,,,,3114.5,
8832130,17:42:03,17:42:03,4716,8,,,,3639.94,0
8832130,17:43:07,17:43:07,4718,9,,,,3788.74,0
8832130,17:44:00,17:44:00,4717,10,,,,3927.52,0
8832130,17:45:50,17:45:50,4719,11,,,,4224.16,0
8832130,17:47:24,17:47:24,4720,12,,,,4507.11,0
8832130,17:48:58,17:48:58,8216,13,,,,4729.38,0
8832130,17:50:05,17:50:05,858,14,,,,4946.69,0
8832130,17:51:08,17:51:08,859,15,,,,5190.77,0
8832130,17:52:35,17:52:35,860,16,,,,5547.01,0
8832130,17:53:28,17:53:28,861,17,,,,5733.52,0
8832130,17:55:09,17:55:09,862,18,,,,6111.72,0
8832130,17:57:32,17:57:32,864,19,,,,6692.95,0
8832130,17:58:43,17:58:43,865,20,,,,7015.92,0
8832130,18:00:00,18:00:00,866,21,,,,7332.84,
8832130,18:00:43,18:00:43,867,22,,,,7526.06,0
8832130,18:01:42,18:01:42,10781,23,,,,7761.76,0
8832130,18:03:09,18:03:09,4939,24,,,,8162.39,0
8832130,18:04:39,18:04:39,4940,25,,,,8525.1,0
8832130,18:06:00,18:06:00,876,26,,,,8825.1,
8832130,18:06:41,18:06:41,877,27,,,,9083.4,0
8832130,18:07:44,18:07:44,878,28,,,,9488.18,0
8832130,18:08:23,18:08:23,879,29,,,,9721.66,0
8832130,18:08:50,18:08:50,1822,30,,,,9884.53,0
8832130,18:09:16,18:09:16,8342,31,,,,10050.27,0
8832130,18:10:27,18:10:27,979,32,,,,10452.25,0
8832130,18:10:54,18:10:54,980,33,,,,10544.56,0
8832130,18:11:31,18:11:31,981,34,,,,10718.38,0
8832130,18:12:01,18:12:01,982,35,,,,10886.56,0
8832130,18:12:24,18:12:24,983,36,,,,11004.65,0
8832130,18:12:40,18:12:40,984,37,,,,11102.04,0
8832130,18:13:10,18:13:10,508,38,,,,11255.65,0
8832130,18:13:53,18:13:53,509,39,,,,11494.19,0
8832130,18:14:20,18:14:20,463,40,,,,11685.84,0
8832130,18:15:00,18:15:00,9491,41,,1,,11935.48,
8843070,14:10:00,14:10:00,10014,1,,,1,0,
8843070,14:12:36,14:12:36,200,2,,,,799.11,0
8843070,14:14:00,14:14:00,201,3,,,,1445.47,
8843070,14:14:41,14:14:41,347,4,,,,1642.41,0
8843070,14:16:27,14:16:27,923,5,,,,2264.25,0
8843070,14:17:33,14:17:33,924,6,,,,2566.61,0
8843070,14:19:00,14:19:00,10731,7,,,,3114.5,
8843070,14:20:14,14:20:14,4716,8,,,,3639.94,0
8843070,14:20:52,14:20:52,4718,9,,,,3788.74,0
8843070,14:21:24,14:21:24,4717,10,,,,3927.52,0
8843070,14:22:30,14:22:30,4719,11,,,,4224.16,0
8843070,14:23:26,14:23:26,4720,12,,,,4507.11,0
8843070,14:24:22,14:24:22,8216,13,,,,4729.38,0
8843070,14:25:03,14:25:03,858,14,,,,4946.69,0
8843070,14:25:41,14:25:41,859,15,,,,5190.77,0
8843070,14:26:33,14:26:33,860,16,,,,5547.01,0
8843070,14:27:05,14:27:05,861,17,,,,5733.52,0
8843070,14:28:05,14:28:05,862,18,,,,6111.72,0
8843070,14:29:31,14:29:31,864,19,,,,6692.95,0
8843070,14:30:13,14:30:13,865,20,,,,7015.92,0
8843070,14:31:00,14:31:00,866,21,,,,7332.84,
8843070,14:31:36,14:31:36,867,22,,,,7526.06,0
8843070,14:32:25,14:32:25,10781,23,,,,7761.76,0
8843070,14:33:37,14:33:37,4939,24,,,,8162.39,0
8843070,14:34:52,14:34:52,4940,25,,,,8525.1,0
8843070,14:36:00,14:36:00,876,26,,,,8825.1,
8843070,14:36:36,14:36:36,877,27,,,,9083.4,0
8843070,14:37:32,14:37:32,878,28,,,,9488.18,0
8843070,14:38:07,14:38:07,879,29,,,,9721.66,0
8843070,14:38:31,14:38:31,1822,30,,,,9884.53,0
8843070,14:38:54,14:38:54,8342,31,,,,10050.27,0
8843070,14:39:57,14:39:57,979,32,,,,10452.25,0
8843070,14:40:21,14:40:21,980,33,,,,10544.56,0
8843070,14:40:54,14:40:54,981,34,,,,10718.38,0
8843070,14:41:21,14:41:21,982,35,,,,10886.56,0
8843070,14:41:42,14:41:42,983,36,,,,11004.65,0
8843070,14:41:56,14:41:56,984,37,,,,11102.04,0
8843070,14:42:22,14:42:22,508,38,,,,11255.65,0
8843070,14:43:00,14:43:00,509,39,,,,11494.19,0
8843070,14:43:25,14:43:25,463,40,,,,11685.84,0
8843070,14:44:00,14:44:00,9491,41,,1,,11935.48,
8975010,19:43:00,19:43:00,10014,1,,,1,0,
8975010,19:45:36,19:45:36,200,2,,,,799.11,0
8975010,19:47:00,19:47:00,201,3,,,,1445.47,
8975010,19:47:41,19:47:41,347,4,,,,1642.41,0
8975010,19:49:27,19:49:27,923,5,,,,2264.25,0
8975010,19:50:33,19:50:33,924,6,,,,2566.61,0
8975010,19:52:00,19:52:00,10731,7,,,,3114.5,
8975010,19:53:08,19:53:08,4716,8,,,,3639.94,0
8975010,19:53:42,19:53:42,4718,9,,,,3788.74,0
8975010,19:54:12,19:54:12,4717,10,,,,3927.52,0
8975010,19:55:13,19:55:13,4719,11,,,,4224.16,0
8975010,19:56:04,19:56:04,4720,12,,,,4507.11,0
8975010,19:56:55,19:56:55,8216,13,,,,4729.38,0
8975010,19:57:32,19:57:32,858,14,,,,4946.69,0
8975010,19:58:07,19:58:07,859,15,,,,5190.77,0
8975010,19:58:55,19:58:55,860,16,,,,5547.01,0
8975010,19:59:24,19:59:24,861,17,,,,5733.52,0
8975010,20:00:20,20:00:20,862,18,,,,6111.72,0
8975010,20:01:39,20:01:39,864,19,,,,6692.95,0
8975010,20:02:17,20:02:17,865,20,,,,7015.92,0
8975010,20:03:00,20:03:00,866,21,,,,7332.84,
8975010,20:03:36,20:03:36,867,22,,,,7526.06,0
8975010,20:04:25,20:04:25,10781,23,,,,7761.76,0
8975010,20:05:37,20:05:37,4939,24,,,,8162.39,0
8975010,20:06:52,20:06:52,4940,25,,,,8525.1,0
8975010,20:08:00,20:08:00,876,26,,,,8825.1,
8975010,20:08:36,20:08:36,877,27,,,,9083.4,0
8975010,20:09:32,20:09:32,878,28,,,,9488.18,0
8975010,20:10:07,20:10:07,879,29,,,,9721.66,0
8975010,20:10:31,20:10:31,1822,30,,,,9884.53,0
8975010,20:10:54,20:10:54,8342,31,,,,10050.27,0
8975010,20:11:57,20:11:57,979,32,,,,10452.25,0
8975010,20:12:21,20:12:21,980,33,,,,10544.56,0
8975010,20:12:54,20:12:54,981,34,,,,10718.38,0
8975010,20:13:21,20:13:21,982,35,,,,10886.56,0
8975010,20:13:42,20:13:42,983,36,,,,11004.65,0
8975010,20:13:56,20:13:56,984,37,,,,11102.04,0
8975010,20:14:22,20:14:22,508,38,,,,11255.65,0
8975010,20:15:00,20:15:00,509,39,,,,11494.19,0
8975010,20:15:25,20:15:25,463,40,,,,11685.84,0
8975010,20:16:00,20:16:00,9491,41,,1,,11935.48,
9083090,17:15:00,17:15:00,10014,1,,,1,0,
9083090,17:17:36,17:17:36,200,2,,,,799.11,0
9083090,17:19:00,17:19:00,201,3,,,,1445.47,
9083090,17:19:50,17:19:50,347,4,,,,1642.41,0
9083090,17:21:57,17:21:57,923,5,,,,2264.25,0
9083090,17:23:16,17:23:16,924,6,,,,2566.61,0
9083090,17:25:00,17:25:00,10731,7,,,,3114.5,
9083090,17:27:03,17:27:03,4716,8,,,,3639.94,0
9083090,17:28:07,17:28:07,4718,9,,,,3788.74,0
9083090,17:29:00,17:29:00,4717,10,,,,3927.52,0
9083090,17:30:50,17:30:50,4719,11,,,,4224.16,0
9083090,17:32:24,17:32:24,4720,12,,,,4507.11,0
9083090,17:33:58,17:33:58,8216,13,,,,4729.38,0
9083090,17:35:05,17:35:05,858,14,,,,4946.69,0
9083090,17:36:08,17:36:08,859,15,,,,5190.77,0
9083090,17:37:35,17:37:35,860,16,,,,5547.01,0
9083090,17:38:28,17:38:28,861,17,,,,5733.52,0
9083090,17:40:09,17:40:09,862,18,,,,6111.72,0
9083090,17:42:32,17:42:32,864,19,,,,6692.95,0
9083090,17:43:43,17:43:43,865,20,,,,7015.92,0
9083090,17:45:00,17:45:00,866,21,,,,7332.84,
9083090,17:45:43,17:45:43,867,22,,,,7526.06,0
9083090,17:46:42,17:46:42,10781,23,,,,7761.76,0
9083090,17:48:09,17:48:09,4939,24,,,,8162.39,0
9083090,17:49:39,17:49:39,4940,25,,,,8525.1,0
9083090,17:51:00,17:51:00,876,26,,,,8825.1,
9083090,17:51:41,17:51:41,877,27,,,,9083.4,0
9083090,17:52:44,17:52:44,878,28,,,,9488.18,0
9083090,17:53:23,17:53:23,879,29,,,,9721.66,0
9083090,17:53:50,17:53:50,1822,30,,,,9884.53,0
9083090,17:54:16,17:54:16,8342,31,,,,10050.27,0
9083090,17:55:27,17:55:27,979,32,,,,10452.25,0
9083090,17:55:54,17:55:54,980,33,,,,10544.56,0
9083090,17:56:31,17:56:31,981,34,,,,10718.38,0
9083090,17:57:01,17:57:01,982,35,,,,10886.56,0
9083090,17:57:24,17:57:24,983,36,,,,11004.65,0
9083090,17:57:40,17:57:40,984,37,,,,11102.04,0
9083090,17:58:10,17:58:10,508,38,,,,11255.65,0
9083090,17:58:53,17:58:53,509,39,,,,11494.19,0
9083090,17:59:20,17:59:20,463,40,,,,11685.84,0
9083090,18:00:00,18:00:00,9491,41,,1,,11935.48,
9083100,17:15:00,17:15:00,10014,1,,,1,0,
9083100,17:17:36,17:17:36,200,2,,,,799.11,0
9083100,17:19:00,17:19:00,201,3,,,,1445.47,
9083100,17:19:50,17:19:50,347,4,,,,1642.41,0
9083100,17:21:57,17:21:57,923,5,,,,2264.25,0
9083100,17:23:16,17:23:16,924,6,,,,2566.61,0
9083100,17:25:00,17:25:00,10731,7,,,,3114.5,
9083100,17:27:03,17:27:03,4716,8,,,,3639.94,0
9083100,17:28:07,17:28:07,4718,9,,,,3788.74,0
9083100,17:29:00,17:29:00,4717,10,,,,3927.52,0
9083100,17:30:50,17:30:50,4719,11,,,,4224.16,0
9083100,17:32:24,17:32:24,4720,12,,,,4507.11,0
9083100,17:33:58,17:33:58,8216,13,,,,4729.38,0
9083100,17:35:05,17:35:05,858,14,,,,4946.69,0
9083100,17:36:08,17:36:08,859,15,,,,5190.77,0
9083100,17:37:35,17:37:35,860,16,,,,5547.01,0
9083100,17:38:28,17:38:28,861,17,,,,5733.52,0
9083100,17:40:09,17:40:09,862,18,,,,6111.72,0
9083100,17:42:32,17:42:32,864,19,,,,6692.95,0
9083100,17:43:43,17:43:43,865,20,,,,7015.92,0
9083100,17:45:00,17:45:00,866,21,,,,7332.84,
9083100,17:45:43,17:45:43,867,22,,,,7526.06,0
9083100,17:46:42,17:46:42,10781,23,,,,7761.76,0
9083100,17:48:09,17:48:09,4939,24,,,,8162.39,0
9083100,17:49:39,17:49:39,4940,25,,,,8525.1,0
9083100,17:51:00,17:51:00,876,26,,,,8825.1,
9083100,17:51:41,17:51:41,877,27,,,,9083.4,0
9083100,17:52:44,17:52:44,878,28,,,,9488.18,0
9083100,17:53:23,17:53:23,879,29,,,,9721.66,0
9083100,17:53:50,17:53:50,1822,30,,,,9884.53,0
9083100,17:54:16,17:54:16,8342,31,,,,10050.27,0
9083100,17:55:27,17:55:27,979,32,,,,10452.25,0
9083100,17:55:54,17:55:54,980,33,,,,10544.56,0
9083100,17:56:31,17:56:31,981,34,,,,10718.38,0
9083100,17:57:01,17:57:01,982,35,,,,10886.56,0
9083100,17:57:24,17:57:24,983,36,,,,11004.65,0
9083100,17:57:40,17:57:40,984,37,,,,11102.04,0
9083100,17:58:10,17:58:10,508,38,,,,11255.65,0
9083100,17:58:53,17:58:53,509,39,,,,11494.19,0
9083100,17:59:20,17:59:20,463,40,,,,11685.84,0
9083100,18:00:00,18:00:00,9491,41,,1,,11935.48,
9083110,17:15:00,17:15:00,10014,1,,,1,0,
9083110,17:17:36,17:17:36,200,2,,,,799.11,0
9083110,17:19:00,17:19:00,201,3,,,,1445.47,
9083110,17:19:50,17:19:50,347,4,,,,1642.41,0
9083110,17:21:57,17:21:57,923,5,,,,2264.25,0
9083110,17:23:16,17:23:16,924,6,,,,2566.61,0
9083110,17:25:00,17:25:00,10731,7,,,,3114.5,
9083110,17:27:03,17:27:03,4716,8,,,,3639.94,0
9083110,17:28:07,17:28:07,4718,9,,,,3788.74,0
9083110,17:29:00,17:29:00,4717,10,,,,3927.52,0
9083110,17:30:50,17:30:50,4719,11,,,,4224.16,0
9083110,17:32:24,17:32:24,4720,12,,,,4507.11,0
9083110,17:33:58,17:33:58,8216,13,,,,4729.38,0
9083110,17:35:05,17:35:05,858,14,,,,4946.69,0
9083110,17:36:08,17:36:08,859,15,,,,5190.77,0
9083110,17:37:35,17:37:35,860,16,,,,5547.01,0
9083110,17:38:28,17:38:28,861,17,,,,5733.52,0
9083110,17:40:09,17:40:09,862,18,,,,6111.72,0
9083110,17:42:32,17:42:32,864,19,,,,6692.95,0
9083110,17:43:43,17:43:43,865,20,,,,7015.92,0
9083110,17:45:00,17:45:00,866,21,,,,7332.84,
9083110,17:45:43,17:45:43,867,22,,,,7526.06,0
9083110,17:46:42,17:46:42,10781,23,,,,7761.76,0
9083110,17:48:09,17:48:09,4939,24,,,,8162.39,0
9083110,17:49:39,17:49:39,4940,25,,,,8525.1,0
9083110,17:51:00,17:51:00,876,26,,,,8825.1,
9083110,17:51:41,17:51:41,877,27,,,,9083.4,0
9083110,17:52:44,17:52:44,878,28,,,,9488.18,0
9083110,17:53:23,17:53:23,879,29,,,,9721.66,0
9083110,17:53:50,17:53:50,1822,30,,,,9884.53,0
9083110,17:54:16,17:54:16,8342,31,,,,10050.27,0
9083110,17:55:27,17:55:27,979,32,,,,10452.25,0
9083110,17:55:54,17:55:54,980,33,,,,10544.56,0
9083110,17:56:31,17:56:31,981,34,,,,10718.38,0
9083110,17:57:01,17:57:01,982,35,,,,10886.56,0
9083110,17:57:24,17:57:24,983,36,,,,11004.65,0
9083110,17:57:40,17:57:40,984,37,,,,11102.04,0
9083110,17:58:10,17:58:10,508,38,,,,11255.65,0
9083110,17:58:53,17:58:53,509,39,,,,11494.19,0
9083110,17:59:20,17:59:20,463,40,,,,11685.84,0
9083110,18:00:00,18:00:00,9491,41,,1,,11935.48,
9083120,17:15:00,17:15:00,10014,1,,,1,0,
9083120,17:17:36,17:17:36,200,2,,,,799.11,0
9083120,17:19:00,17:19:00,201,3,,,,1445.47,
9083120,17:19:50,17:19:50,347,4,,,,1642.41,0
9083120,17:21:57,17:21:57,923,5,,,,2264.25,0
9083120,17:23:16,17:23:16,924,6,,,,2566.61,0
9083120,17:25:00,17:25:00,10731,7,,,,3114.5,
9083120,17:27:03,17:27:03,4716,8,,,,3639.94,0
9083120,17:28:07,17:28:07,4718,9,,,,3788.74,0
9083120,17:29:00,17:29:00,4717,10,,,,3927.52,0
9083120,17:30:50,17:30:50,4719,11,,,,4224.16,0
9083120,17:32:24,17:32:24,4720,12,,,,4507.11,0
9083120,17:33:58,17:33:58,8216,13,,,,4729.38,0
9083120,17:35:05,17:35:05,858,14,,,,4946.69,0
9083120,17:36:08,17:36:08,859,15,,,,5190.77,0
9083120,17:37:35,17:37:35,860,16,,,,5547.01,0
9083120,17:38:28,17:38:28,861,17,,,,5733.52,0
9083120,17:40:09,17:40:09,862,18,,,,6111.72,0
9083120,17:42:32,17:42:32,864,19,,,,6692.95,0
9083120,17:43:43,17:43:43,865,20,,,,7015.92,0
9083120,17:45:00,17:45:00,866,21,,,,7332.84,
9083120,17:45:43,17:45:43,867,22,,,,7526.06,0
9083120,17:46:42,17:46:42,10781,23,,,,7761.76,0
9083120,17:48:09,17:48:09,4939,24,,,,8162.39,0
9083120,17:49:39,17:49:39,4940,25,,,,8525.1,0
9083120,17:51:00,17:51:00,876,26,,,,8825.1,
9083120,17:51:41,17:51:41,877,27,,,,9083.4,0
9083120,17:52:44,17:52:44,878,28,,,,9488.18,0
9083120,17:53:23,17:53:23,879,29,,,,9721.66,0
9083120,17:53:50,17:53:50,1822,30,,,,9884.53,0
9083120,17:54:16,17:54:16,8342,31,,,,10050.27,0
9083120,17:55:27,17:55:27,979,32,,,,10452.25,0
9083120,17:55:54,17:55:54,980,33,,,,10544.56,0
9083120,17:56:31,17:56:31,981,34,,,,10718.38,0
9083120,17:57:01,17:57:01,982,35,,,,10886.56,0
9083120,17:57:24,17:57:24,983,36,,,,11004.65,0
9083120,17:57:40,17:57:40,984,37,,,,11102.04,0
9083120,17:58:10,17:58:10,508,38,,,,11255.65,0
9083120,17:58:53,17:58:53,509,39,,,,11494.19,0
9083120,17:59:20,17:59:20,463,40,,,,11685.84,0
9083120,18:00:00,18:00:00,9491,41,,1,,11935.48,
9083130,17:15:00,17:15:00,10014,1,,,1,0,
9083130,17:17:36,17:17:36,200,2,,,,799.11,0
9083130,17:19:00,17:19:00,201,3,,,,1445.47,
9083130,17:19:50,17:19:50,347,4,,,,1642.41,0
9083130,17:21:57,17:21:57,923,5,,,,2264.25,0
9083130,17:23:16,17:23:16,924,6,,,,2566.61,0
9083130,17:25:00,17:25:00,10731,7,,,,3114.5,
9083130,17:27:03,17:27:03,4716,8,,,,3639.94,0
9083130,17:28:07,17:28:07,4718,9,,,,3788.74,0
9083130,17:29:00,17:29:00,4717,10,,,,3927.52,0
9083130,17:30:50,17:30:50,4719,11,,,,4224.16,0
9083130,17:32:24,17:32:24,4720,12,,,,4507.11,0
9083130,17:33:58,17:33:58,8216,13,,,,4729.38,0
9083130,17:35:05,17:35:05,858,14,,,,4946.69,0
9083130,17:36:08,17:36:08,859,15,,,,5190.77,0
9083130,17:37:35,17:37:35,860,16,,,,5547.01,0
9083130,17:38:28,17:38:28,861,17,,,,5733.52,0
9083130,17:40:09,17:40:09,862,18,,,,6111.72,0
9083130,17:42:32,17:42:32,864,19,,,,6692.95,0
9083130,17:43:43,17:43:43,865,20,,,,7015.92,0
9083130,17:45:00,17:45:00,866,21,,,,7332.84,
9083130,17:45:43,17:45:43,867,22,,,,7526.06,0
9083130,17:46:42,17:46:42,10781,23,,,,7761.76,0
9083130,17:48:09,17:48:09,4939,24,,,,8162.39,0
9083130,17:49:39,17:49:39,4940,25,,,,8525.1,0
9083130,17:51:00,17:51:00,876,26,,,,8825.1,
9083130,17:51:41,17:51:41,877,27,,,,9083.4,0
9083130,17:52:44,17:52:44,878,28,,,,9488.18,0
9083130,17:53:23,17:53:23,879,29,,,,9721.66,0
9083130,17:53:50,17:53:50,1822,30,,,,9884.53,0
9083130,17:54:16,17:54:16,8342,31,,,,10050.27,0
9083130,17:55:27,17:55:27,979,32,,,,10452.25,0
9083130,17:55:54,17:55:54,980,33,,,,10544.56,0
9083130,17:56:31,17:56:31,981,34,,,,10718.38,0
9083130,17:57:01,17:57:01,982,35,,,,10886.56,0
9083130,17:57:24,17:57:24,983,36,,,,11004.65,0
9083130,17:57:40,17:57:40,984,37,,,,11102.04,0
9083130,17:58:10,17:58:10,508,38,,,,11255.65,0
9083130,17:58:53,17:58:53,509,39,,,,11494.19,0
9083130,17:59:20,17:59:20,463,40,,,,11685.84,0
9083130,18:00:00,18:00:00,9491,41,,1,,11935.48,
919090,04:13:00,04:13:00,10014,1,,,1,0,
919090,04:14:57,04:14:57,200,2,,,,799.11,0
919090,04:16:00,04:16:00,201,3,,,,1445.47,
919090,04:16:25,04:16:25,347,4,,,,1642.41,0
919090,04:17:28,04:17:28,923,5,,,,2264.25,0
919090,04:18:08,04:18:08,924,6,,,,2566.61,0
919090,04:19:00,04:19:00,10731,7,,,,3114.5,
919090,04:20:14,04:20:14,4716,8,,,,3639.94,0
919090,04:20:52,04:20:52,4718,9,,,,3788.74,0
919090,04:21:24,04:21:24,4717,10,,,,3927.52,0
919090,04:22:30,04:22:30,4719,11,,,,4224.16,0
919090,04:23:26,04:23:26,4720,12,,,,4507.11,0
919090,04:24:22,04:24:22,8216,13,,,,4729.38,0
919090,04:25:03,04:25:03,858,14,,,,4946.69,0
919090,04:25:41,04:25:41,859,15,,,,5190.77,0
919090,04:26:33,04:26:33,860,16,,,,5547.01,0
919090,04:27:05,04:27:05,861,17,,,,5733.52,0
919090,04:28:05,04:28:05,862,18,,,,6111.72,0
919090,04:29:31,04:29:31,864,19,,,,6692.95,0
919090,04:30:13,04:30:13,865,20,,,,7015.92,0
919090,04:31:00,04:31:00,866,21,,,,7332.84,
919090,04:31:28,04:31:28,867,22,,,,7526.06,0
919090,04:32:08,04:32:08,10781,23,,,,7761.76,0
919090,04:33:06,04:33:06,4939,24,,,,8162.39,0
919090,04:34:06,04:34:06,4940,25,,,,8525.1,0
919090,04:35:00,04:35:00,876,26,,,,8825.1,
919090,04:35:32,04:35:32,877,27,,,,9083.4,0
919090,04:36:20,04:36:20,878,28,,,,9488.18,0
919090,04:36:51,04:36:51,879,29,,,,9721.66,0
919090,04:37:12,04:37:12,1822,30,,,,9884.53,0
919090,04:37:32,04:37:32,8342,31,,,,10050.27,0
919090,04:38:27,04:38:27,979,32,,,,10452.25,0
919090,04:38:49,04:38:49,980,33,,,,10544.56,0
919090,04:39:18,04:39:18,981,34,,,,10718.38,0
919090,04:39:41,04:39:41,982,35,,,,10886.56,0
919090,04:39:59,04:39:59,983,36,,,,11004.65,0
919090,04:40:11,04:40:11,984,37,,,,11102.04,0
919090,04:40:34,04:40:34,508,38,,,,11255.65,0
919090,04:41:08,04:41:08,509,39,,,,11494.19,0
919090,04:41:29,04:41:29,463,40,,,,11685.84,0
919090,04:42:00,04:42:00,9491,41,,1,,11935.48,
919100,04:13:00,04:13:00,10014,1,,,1,0,
919100,04:14:57,04:14:57,200,2,,,,799.11,0
919100,04:16:00,04:16:00,201,3,,,,1445.47,
919100,04:16:25,04:16:25,347,4,,,,1642.41,0
919100,04:17:28,04:17:28,923,5,,,,2264.25,0
919100,04:18:08,04:18:08,924,6,,,,2566.61,0
919100,04:19:00,04:19:00,10731,7,,,,3114.5,
919100,04:20:14,04:20:14,4716,8,,,,3639.94,0
919100,04:20:52,04:20:52,4718,9,,,,3788.74,0
919100,04:21:24,04:21:24,4717,10,,,,3927.52,0
919100,04:22:30,04:22:30,4719,11,,,,4224.16,0
919100,04:23:26,04:23:26,4720,12,,,,4507.11,0
919100,04:24:22,04:24:22,8216,13,,,,4729.38,0
919100,04:25:03,04:25:03,858,14,,,,4946.69,0
919100,04:25:41,04:25:41,859,15,,,,5190.77,0
919100,04:26:33,04:26:33,860,16,,,,5547.01,0
919100,04:27:05,04:27:05,861,17,,,,5733.52,0
919100,04:28:05,04:28:05,862,18,,,,6111.72,0
919100,04:29:31,04:29:31,864,19,,,,6692.95,0
919100,04:30:13,04:30:13,865,20,,,,7015.92,0
919100,04:31:00,04:31:00,866,21,,,,7332.84,
919100,04:31:28,04:31:28,867,22,,,,7526.06,0
919100,04:32:08,04:32:08,10781,23,,,,7761.76,0
919100,04:33:06,04:33:06,4939,24,,,,8162.39,0
919100,04:34:06,04:34:06,4940,25,,,,8525.1,0
919100,04:35:00,04:35:00,876,26,,,,8825.1,
919100,04:35:32,04:35:32,877,27,,,,9083.4,0
919100,04:36:20,04:36:20,878,28,,,,9488.18,0
919100,04:36:51,04:36:51,879,29,,,,9721.66,0
919100,04:37:12,04:37:12,1822,30,,,,9884.53,0
919100,04:37:32,04:37:32,8342,31,,,,10050.27,0
919100,04:38:27,04:38:27,979,32,,,,10452.25,0
919100,04:38:49,04:38:49,980,33,,,,10544.56,0
919100,04:39:18,04:39:18,981,34,,,,10718.38,0
919100,04:39:41,04:39:41,982,35,,,,10886.56,0
919100,04:39:59,04:39:59,983,36,,,,11004.65,0
919100,04:40:11,04:40:11,984,37,,,,11102.04,0
919100,04:40:34,04:40:34,508,38,,,,11255.65,0
919100,04:41:08,04:41:08,509,39,,,,11494.19,0
919100,04:41:29,04:41:29,463,40,,,,11685.84,0
919100,04:42:00,04:42:00,9491,41,,1,,11935.48,
919110,04:13:00,04:13:00,10014,1,,,1,0,
919110,04:14:57,04:14:57,200,2,,,,799.11,0
919110,04:16:00,04:16:00,201,3,,,,1445.47,
919110,04:16:25,04:16:25,347,4,,,,1642.41,0
919110,04:17:28,04:17:28,923,5,,,,2264.25,0
919110,04:18:08,04:18:08,924,6,,,,2566.61,0
919110,04:19:00,04:19:00,10731,7,,,,3114.5,
919110,04:20:14,04:20:14,4716,8,,,,3639.94,0
919110,04:20:52,04:20:52,4718,9,,,,3788.74,0
919110,04:21:24,04:21:24,4717,10,,,,3927.52,0
919110,04:22:30,04:22:30,4719,11,,,,4224.16,0
919110,04:23:26,04:23:26,4720,12,,,,4507.11,0
919110,04:24:22,04:24:22,8216,13,,,,4729.38,0
919110,04:25:03,04:25:03,858,14,,,,4946.69,0
919110,04:25:41,04:25:41,859,15,,,,5190.77,0
919110,04:26:33,04:26:33,860,16,,,,5547.01,0
919110,04:27:05,04:27:05,861,17,,,,5733.52,0
919110,04:28:05,04:28:05,862,18,,,,6111.72,0
919110,04:29:31,04:29:31,864,19,,,,6692.95,0
919110,04:30:13,04:30:13,865,20,,,,7015.92,0
919110,04:31:00,04:31:00,866,21,,,,7332.84,
919110,04:31:28,04:31:28,867,22,,,,7526.06,0
919110,04:32:08,04:32:08,10781,23,,,,7761.76,0
919110,04:33:06,04:33:06,4939,24,,,,8162.39,0
919110,04:34:06,04:34:06,4940,25,,,,8525.1,0
919110,04:35:00,04:35:00,876,26,,,,8825.1,
919110,04:35:32,04:35:32,877,27,,,,9083.4,0
919110,04:36:20,04:36:20,878,28,,,,9488.18,0
919110,04:36:51,04:36:51,879,29,,,,9721.66,0
919110,04:37:12,04:37:12,1822,30,,,,9884.53,0
919110,04:37:32,04:37:32,8342,31,,,,10050.27,0
919110,04:38:27,04:38:27,979,32,,,,10452.25,0
919110,04:38:49,04:38:49,980,33,,,,10544.56,0
919110,04:39:18,04:39:18,981,34,,,,10718.38,0
919110,04:39:41,04:39:41,982,35,,,,10886.56,0
919110,04:39:59,04:39:59,983,36,,,,11004.65,0
919110,04:40:11,04:40:11,984,37,,,,11102.04,0
919110,04:40:34,04:40:34,508,38,,,,11255.65,0
919110,04:41:08,04:41:08,509,39,,,,11494.19,0
919110,04:41:29,04:41:29,463,40,,,,11685.84,0
919110,04:42:00,04:42:00,9491,41,,1,,11935.48,
919120,04:13:00,04:13:00,10014,1,,,1,0,
919120,04:14:57,04:14:57,200,2,,,,799.11,0
919120,04:16:00,04:16:00,201,3,,,,1445.47,
919120,04:16:25,04:16:25,347,4,,,,1642.41,0
919120,04:17:28,04:17:28,923,5,,,,2264.25,0
919120,04:18:08,04:18:08,924,6,,,,2566.61,0
919120,04:19:00,04:19:00,10731,7,,,,3114.5,
919120,04:20:14,04:20:14,4716,8,,,,3639.94,0
919120,04:20:52,04:20:52,4718,9,,,,3788.74,0
919120,04:21:24,04:21:24,4717,10,,,,3927.52,0
919120,04:22:30,04:22:30,4719,11,,,,4224.16,0
919120,04:23:26,04:23:26,4720,12,,,,4507.11,0
919120,04:24:22,04:24:22,8216,13,,,,4729.38,0
919120,04:25:03,04:25:03,858,14,,,,4946.69,0
919120,04:25:41,04:25:41,859,15,,,,5190.77,0
919120,04:26:33,04:26:33,860,16,,,,5547.01,0
919120,04:27:05,04:27:05,861,17,,,,5733.52,0
919120,04:28:05,04:28:05,862,18,,,,6111.72,0
919120,04:29:31,04:29:31,864,19,,,,6692.95,0
919120,04:30:13,04:30:13,865,20,,,,7015.92,0
919120,04:31:00,04:31:00,866,21,,,,7332.84,
919120,04:31:28,04:31:28,867,22,,,,7526.06,0
919120,04:32:08,04:32:08,10781,23,,,,7761.76,0
919120,04:33:06,04:33:06,4939,24,,,,8162.39,0
919120,04:34:06,04:34:06,4940,25,,,,8525.1,0
919120,04:35:00,04:35:00,876,26,,,,8825.1,
919120,04:35:32,04:35:32,877,27,,,,9083.4,0
919120,04:36:20,04:36:20,878,28,,,,9488.18,0
919120,04:36:51,04:36:51,879,29,,,,9721.66,0
919120,04:37:12,04:37:12,1822,30,,,,9884.53,0
919120,04:37:32,04:37:32,8342,31,,,,10050.27,0
919120,04:38:27,04:38:27,979,32,,,,10452.25,0
919120,04:38:49,04:38:49,980,33,,,,10544.56,0
919120,04:39:18,04:39:18,981,34,,,,10718.38,0
919120,04:39:41,04:39:41,982,35,,,,10886.56,0
919120,04:39:59,04:39:59,983,36,,,,11004.65,0
919120,04:40:11,04:40:11,984,37,,,,11102.04,0
919120,04:40:34,04:40:34,508,38,,,,11255.65,0
919120,04:41:08,04:41:08,509,39,,,,11494.19,0
919120,04:41:29,04:41:29,463,40,,,,11685.84,0
919120,04:42:00,04:42:00,9491,41,,1,,11935.48,
919130,04:13:00,04:13:00,10014,1,,,1,0,
919130,04:14:57,04:14:57,200,2,,,,799.11,0
919130,04:16:00,04:16:00,201,3,,,,1445.47,
919130,04:16:25,04:16:25,347,4,,,,1642.41,0
919130,04:17:28,04:17:28,923,5,,,,2264.25,0
919130,04:18:08,04:18:08,924,6,,,,2566.61,0
919130,04:19:00,04:19:00,10731,7,,,,3114.5,
919130,04:20:14,04:20:14,4716,8,,,,3639.94,0
919130,04:20:52,04:20:52,4718,9,,,,3788.74,0
919130,04:21:24,04:21:24,4717,10,,,,3927.52,0
919130,04:22:30,04:22:30,4719,11,,,,4224.16,0
919130,04:23:26,04:23:26,4720,12,,,,4507.11,0
919130,04:24:22,04:24:22,8216,13,,,,4729.38,0
919130,04:25:03,04:25:03,858,14,,,,4946.69,0
919130,04:25:41,04:25:41,859,15,,,,5190.77,0
919130,04:26:33,04:26:33,860,16,,,,5547.01,0
919130,04:27:05,04:27:05,861,17,,,,5733.52,0
919130,04:28:05,04:28:05,862,18,,,,6111.72,0
919130,04:29:31,04:29:31,864,19,,,,6692.95,0
919130,04:30:13,04:30:13,865,20,,,,7015.92,0
919130,04:31:00,04:31:00,866,21,,,,7332.84,
919130,04:31:28,04:31:28,867,22,,,,7526.06,0
919130,04:32:08,04:32:08,10781,23,,,,7761.76,0
919130,04:33:06,04:33:06,4939,24,,,,8162.39,0
919130,04:34:06,04:34:06,4940,25,,,,8525.1,0
919130,04:35:00,04:35:00,876,26,,,,8825.1,
919130,04:35:32,04:35:32,877,27,,,,9083.4,0
919130,04:36:20,04:36:20,878,28,,,,9488.18,0
919130,04:36:51,04:36:51,879,29,,,,9721.66,0
919130,04:37:12,04:37:12,1822,30,,,,9884.53,0
919130,04:37:32,04:37:32,8342,31,,,,10050.27,0
919130,04:38:27,04:38:27,979,32,,,,10452.25,0
919130,04:38:49,04:38:49,980,33,,,,10544.56,0
919130,04:39:18,04:39:18,981,34,,,,10718.38,0
919130,04:39:41,04:39:41,982,35,,,,10886.56,0
919130,04:39:59,04:39:59,983,36,,,,11004.65,0
919130,04:40:11,04:40:11,984,37,,,,11102.04,0
919130,04:40:34,04:40:34,508,38,,,,11255.65,0
919130,04:41:08,04:41:08,509,39,,,,11494.19,0
919130,04:41:29,04:41:29,463,40,,,,11685.84,0
919130,04:42:00,04:42:00,9491,41,,1,,11935.48,
9199020,09:13:00,09:13:00,10014,1,,,1,0,
9199020,09:15:36,09:15:36,200,2,,,,799.11,0
9199020,09:17:00,09:17:00,201,3,,,,1445.47,
9199020,09:17:33,09:17:33,347,4,,,,1642.41,0
9199020,09:18:58,09:18:58,923,5,,,,2264.25,0
9199020,09:19:51,09:19:51,924,6,,,,2566.61,0
9199020,09:21:00,09:21:00,10731,7,,,,3114.5,
9199020,09:22:32,09:22:32,4716,8,,,,3639.94,0
9199020,09:23:20,09:23:20,4718,9,,,,3788.74,0
9199020,09:24:00,09:24:00,4717,10,,,,3927.52,0
9199020,09:25:23,09:25:23,4719,11,,,,4224.16,0
9199020,09:26:33,09:26:33,4720,12,,,,4507.11,0
9199020,09:27:43,09:27:43,8216,13,,,,4729.38,0
9199020,09:28:33,09:28:33,858,14,,,,4946.69,0
9199020,09:29:21,09:29:21,859,15,,,,5190.77,0
9199020,09:30:26,09:30:26,860,16,,,,5547.01,0
9199020,09:31:06,09:31:06,861,17,,,,5733.52,0
9199020,09:32:21,09:32:21,862,18,,,,6111.72,0
9199020,09:34:09,09:34:09,864,19,,,,6692.95,0
9199020,09:35:02,09:35:02,865,20,,,,7015.92,0
9199020,09:36:00,09:36:00,866,21,,,,7332.84,
9199020,09:36:36,09:36:36,867,22,,,,7526.06,0
9199020,09:37:25,09:37:25,10781,23,,,,7761.76,0
9199020,09:38:37,09:38:37,4939,24,,,,8162.39,0
9199020,09:39:52,09:39:52,4940,25,,,,8525.1,0
9199020,09:41:00,09:41:00,876,26,,,,8825.1,
9199020,09:41:36,09:41:36,877,27,,,,9083.4,0
9199020,09:42:32,09:42:32,878,28,,,,9488.18,0
9199020,09:43:07,09:43:07,879,29,,,,9721.66,0
9199020,09:43:31,09:43:31,1822,30,,,,9884.53,0
9199020,09:43:54,09:43:54,8342,31,,,,10050.27,0
9199020,09:44:57,09:44:57,979,32,,,,10452.25,0
9199020,09:45:21,09:45:21,980,33,,,,10544.56,0
9199020,09:45:54,09:45:54,981,34,,,,10718.38,0
9199020,09:46:21,09:46:21,982,35,,,,10886.56,0
9199020,09:46:42,09:46:42,983,36,,,,11004.65,0
9199020,09:46:56,09:46:56,984,37,,,,11102.04,0
9199020,09:47:22,09:47:22,508,38,,,,11255.65,0
9199020,09:48:00,09:48:00,509,39,,,,11494.19,0
9199020,09:48:25,09:48:25,463,40,,,,11685.84,0
9199020,09:49:00,09:49:00,9491,41,,1,,11935.48,
9199030,09:13:00,09:13:00,10014,1,,,1,0,
9199030,09:15:36,09:15:36,200,2,,,,799.11,0
9199030,09:17:00,09:17:00,201,3,,,,1445.47,
9199030,09:17:33,09:17:33,347,4,,,,1642.41,0
9199030,09:18:58,09:18:58,923,5,,,,2264.25,0
9199030,09:19:51,09:19:51,924,6,,,,2566.61,0
9199030,09:21:00,09:21:00,10731,7,,,,3114.5,
9199030,09:22:32,09:22:32,4716,8,,,,3639.94,0
9199030,09:23:20,09:23:20,4718,9,,,,3788.74,0
9199030,09:24:00,09:24:00,4717,10,,,,3927.52,0
9199030,09:25:23,09:25:23,4719,11,,,,4224.16,0
9199030,09:26:33,09:26:33,4720,12,,,,4507.11,0
9199030,09:27:43,09:27:43,8216,13,,,,4729.38,0
9199030,09:28:33,09:28:33,858,14,,,,4946.69,0
9199030,09:29:21,09:29:21,859,15,,,,5190.77,0
9199030,09:30:26,09:30:26,860,16,,,,5547.01,0
9199030,09:31:06,09:31:06,861,17,,,,5733.52,0
9199030,09:32:21,09:32:21,862,18,,,,6111.72,0
9199030,09:34:09,09:34:09,864,19,,,,6692.95,0
9199030,09:35:02,09:35:02,865,20,,,,7015.92,0
9199030,09:36:00,09:36:00,866,21,,,,7332.84,
9199030,09:36:36,09:36:36,867,22,,,,7526.06,0
9199030,09:37:25,09:37:25,10781,23,,,,7761.76,0
9199030,09:38:37,09:38:37,4939,24,,,,8162.39,0
9199030,09:39:52,09:39:52,4940,25,,,,8525.1,0
9199030,09:41:00,09:41:00,876,26,,,,8825.1,
9199030,09:41:36,09:41:36,877,27,,,,9083.4,0
9199030,09:42:32,09:42:32,878,28,,,,9488.18,0
9199030,09:43:07,09:43:07,879,29,,,,9721.66,0
9199030,09:43:31,09:43:31,1822,30,,,,9884.53,0
9199030,09:43:54,09:43:54,8342,31,,,,10050.27,0
9199030,09:44:57,09:44:57,979,32,,,,10452.25,0
9199030,09:45:21,09:45:21,980,33,,,,10544.56,0
9199030,09:45:54,09:45:54,981,34,,,,10718.38,0
9199030,09:46:21,09:46:21,982,35,,,,10886.56,0
9199030,09:46:42,09:46:42,983,36,,,,11004.65,0
9199030,09:46:56,09:46:56,984,37,,,,11102.04,0
9199030,09:47:22,09:47:22,508,38,,,,11255.65,0
9199030,09:48:00,09:48:00,509,39,,,,11494.19,0
9199030,09:48:25,09:48:25,463,40,,,,11685.84,0
9199030,09:49:00,09:49:00,9491,41,,1,,11935.48,
9199040,09:13:00,09:13:00,10014,1,,,1,0,
9199040,09:15:36,09:15:36,200,2,,,,799.11,0
9199040,09:17:00,09:17:00,201,3,,,,1445.47,
9199040,09:17:33,09:17:33,347,4,,,,1642.41,0
9199040,09:18:58,09:18:58,923,5,,,,2264.25,0
9199040,09:19:51,09:19:51,924,6,,,,2566.61,0
9199040,09:21:00,09:21:00,10731,7,,,,3114.5,
9199040,09:22:32,09:22:32,4716,8,,,,3639.94,0
9199040,09:23:20,09:23:20,4718,9,,,,3788.74,0
9199040,09:24:00,09:24:00,4717,10,,,,3927.52,0
9199040,09:25:23,09:25:23,4719,11,,,,4224.16,0
9199040,09:26:33,09:26:33,4720,12,,,,4507.11,0
9199040,09:27:43,09:27:43,8216,13,,,,4729.38,0
9199040,09:28:33,09:28:33,858,14,,,,4946.69,0
9199040,09:29:21,09:29:21,859,15,,,,5190.77,0
9199040,09:30:26,09:30:26,860,16,,,,5547.01,0
9199040,09:31:06,09:31:06,861,17,,,,5733.52,0
9199040,09:32:21,09:32:21,862,18,,,,6111.72,0
9199040,09:34:09,09:34:09,864,19,,,,6692.95,0
9199040,09:35:02,09:35:02,865,20,,,,7015.92,0
9199040,09:36:00,09:36:00,866,21,,,,7332.84,
9199040,09:36:36,09:36:36,867,22,,,,7526.06,0
9199040,09:37:25,09:37:25,10781,23,,,,7761.76,0
9199040,09:38:37,09:38:37,4939,24,,,,8162.39,0
9199040,09:39:52,09:39:52,4940,25,,,,8525.1,0
9199040,09:41:00,09:41:00,876,26,,,,8825.1,
9199040,09:41:36,09:41:36,877,27,,,,9083.4,0
9199040,09:42:32,09:42:32,878,28,,,,9488.18,0
9199040,09:43:07,09:43:07,879,29,,,,9721.66,0
9199040,09:43:31,09:43:31,1822,30,,,,9884.53,0
9199040,09:43:54,09:43:54,8342,31,,,,10050.27,0
9199040,09:44:57,09:44:57,979,32,,,,10452.25,0
9199040,09:45:21,09:45:21,980,33,,,,10544.56,0
9199040,09:45:54,09:45:54,981,34,,,,10718.38,0
9199040,09:46:21,09:46:21,982,35,,,,10886.56,0
9199040,09:46:42,09:46:42,983,36,,,,11004.65,0
9199040,09:46:56,09:46:56,984,37,,,,11102.04,0
9199040,09:47:22,09:47:22,508,38,,,,11255.65,0
9199040,09:48:00,09:48:00,509,39,,,,11494.19,0
9199040,09:48:25,09:48:25,463,40,,,,11685.84,0
9199040,09:49:00,09:49:00,9491,41,,1,,11935.48,
9199050,09:13:00,09:13:00,10014,1,,,1,0,
9199050,09:15:36,09:15:36,200,2,,,,799.11,0
9199050,09:17:00,09:17:00,201,3,,,,1445.47,
9199050,09:17:33,09:17:33,347,4,,,,1642.41,0
9199050,09:18:58,09:18:58,923,5,,,,2264.25,0
9199050,09:19:51,09:19:51,924,6,,,,2566.61,0
9199050,09:21:00,09:21:00,10731,7,,,,3114.5,
9199050,09:22:32,09:22:32,4716,8,,,,3639.94,0
9199050,09:23:20,09:23:20,4718,9,,,,3788.74,0
9199050,09:24:00,09:24:00,4717,10,,,,3927.52,0
9199050,09:25:23,09:25:23,4719,11,,,,4224.16,0
9199050,09:26:33,09:26:33,4720,12,,,,4507.11,0
9199050,09:27:43,09:27:43,8216,13,,,,4729.38,0
9199050,09:28:33,09:28:33,858,14,,,,4946.69,0
9199050,09:29:21,09:29:21,859,15,,,,5190.77,0
9199050,09:30:26,09:30:26,860,16,,,,5547.01,0
9199050,09:31:06,09:31:06,861,17,,,,5733.52,0
9199050,09:32:21,09:32:21,862,18,,,,6111.72,0
9199050,09:34:09,09:34:09,864,19,,,,6692.95,0
9199050,09:35:02,09:35:02,865,20,,,,7015.92,0
9199050,09:36:00,09:36:00,866,21,,,,7332.84,
9199050,09:36:36,09:36:36,867,22,,,,7526.06,0
9199050,09:37:25,09:37:25,10781,23,,,,7761.76,0
9199050,09:38:37,09:38:37,4939,24,,,,8162.39,0
9199050,09:39:52,09:39:52,4940,25,,,,8525.1,0
9199050,09:41:00,09:41:00,876,26,,,,8825.1,
9199050,09:41:36,09:41:36,877,27,,,,9083.4,0
9199050,09:42:32,09:42:32,878,28,,,,9488.18,0
9199050,09:43:07,09:43:07,879,29,,,,9721.66,0
9199050,09:43:31,09:43:31,1822,30,,,,9884.53,0
9199050,09:43:54,09:43:54,8342,31,,,,10050.27,0
9199050,09:44:57,09:44:57,979,32,,,,10452.25,0
9199050,09:45:21,09:45:21,980,33,,,,10544.56,0
9199050,09:45:54,09:45:54,981,34,,,,10718.38,0
9199050,09:46:21,09:46:21,982,35,,,,10886.56,0
9199050,09:46:42,09:46:42,983,36,,,,11004.65,0
9199050,09:46:56,09:46:56,984,37,,,,11102.04,0
9199050,09:47:22,09:47:22,508,38,,,,11255.65,0
9199050,09:48:00,09:48:00,509,39,,,,11494.19,0
9199050,09:48:25,09:48:25,463,40,,,,11685.84,0
9199050,09:49:00,09:49:00,9491,41,,1,,11935.48,
9199060,09:13:00,09:13:00,10014,1,,,1,0,
9199060,09:15:36,09:15:36,200,2,,,,799.11,0
9199060,09:17:00,09:17:00,201,3,,,,1445.47,
9199060,09:17:33,09:17:33,347,4,,,,1642.41,0
9199060,09:18:58,09:18:58,923,5,,,,2264.25,0
9199060,09:19:51,09:19:51,924,6,,,,2566.61,0
9199060,09:21:00,09:21:00,10731,7,,,,3114.5,
9199060,09:22:32,09:22:32,4716,8,,,,3639.94,0
9199060,09:23:20,09:23:20,4718,9,,,,3788.74,0
9199060,09:24:00,09:24:00,4717,10,,,,3927.52,0
9199060,09:25:23,09:25:23,4719,11,,,,4224.16,0
9199060,09:26:33,09:26:33,4720,12,,,,4507.11,0
9199060,09:27:43,09:27:43,8216,13,,,,4729.38,0
9199060,09:28:33,09:28:33,858,14,,,,4946.69,0
9199060,09:29:21,09:29:21,859,15,,,,5190.77,0
9199060,09:30:26,09:30:26,860,16,,,,5547.01,0
9199060,09:31:06,09:31:06,861,17,,,,5733.52,0
9199060,09:32:21,09:32:21,862,18,,,,6111.72,0
9199060,09:34:09,09:34:09,864,19,,,,6692.95,0
9199060,09:35:02,09:35:02,865,20,,,,7015.92,0
9199060,09:36:00,09:36:00,866,21,,,,7332.84,
9199060,09:36:36,09:36:36,867,22,,,,7526.06,0
9199060,09:37:25,09:37:25,10781,23,,,,7761.76,0
9199060,09:38:37,09:38:37,4939,24,,,,8162.39,0
9199060,09:39:52,09:39:52,4940,25,,,,8525.1,0
9199060,09:41:00,09:41:00,876,26,,,,8825.1,
9199060,09:41:36,09:41:36,877,27,,,,9083.4,0
9199060,09:42:32,09:42:32,878,28,,,,9488.18,0
9199060,09:43:07,09:43:07,879,29,,,,9721.66,0
9199060,09:43:31,09:43:31,1822,30,,,,9884.53,0
9199060,09:43:54,09:43:54,8342,31,,,,10050.27,0
9199060,09:44:57,09:44:57,979,32,,,,10452.25,0
9199060,09:45:21,09:45:21,980,33,,,,10544.56,0
9199060,09:45:54,09:45:54,981,34,,,,10718.38,0
9199060,09:46:21,09:46:21,982,35,,,,10886.56,0
9199060,09:46:42,09:46:42,983,36,,,,11004.65,0
9199060,09:46:56,09:46:56,984,37,,,,11102.04,0
9199060,09:47:22,09:47:22,508,38,,,,11255.65,0
9199060,09:48:00,09:48:00,509,39,,,,11494.19,0
9199060,09:48:25,09:48:25,463,40,,,,11685.84,0
9199060,09:49:00,09:49:00,9491,41,,1,,11935.48,
9199080,09:13:00,09:13:00,10014,1,,,1,0,
9199080,09:15:36,09:15:36,200,2,,,,799.11,0
9199080,09:17:00,09:17:00,201,3,,,,1445.47,
9199080,09:17:33,09:17:33,347,4,,,,1642.41,0
9199080,09:18:58,09:18:58,923,5,,,,2264.25,0
9199080,09:19:51,09:19:51,924,6,,,,2566.61,0
9199080,09:21:00,09:21:00,10731,7,,,,3114.5,
9199080,09:22:32,09:22:32,4716,8,,,,3639.94,0
9199080,09:23:20,09:23:20,4718,9,,,,3788.74,0
9199080,09:24:00,09:24:00,4717,10,,,,3927.52,0
9199080,09:25:23,09:25:23,4719,11,,,,4224.16,0
9199080,09:26:33,09:26:33,4720,12,,,,4507.11,0
9199080,09:27:43,09:27:43,8216,13,,,,4729.38,0
9199080,09:28:33,09:28:33,858,14,,,,4946.69,0
9199080,09:29:21,09:29:21,859,15,,,,5190.77,0
9199080,09:30:26,09:30:26,860,16,,,,5547.01,0
9199080,09:31:06,09:31:06,861,17,,,,5733.52,0
9199080,09:32:21,09:32:21,862,18,,,,6111.72,0
9199080,09:34:09,09:34:09,864,19,,,,6692.95,0
9199080,09:35:02,09:35:02,865,20,,,,7015.92,0
9199080,09:36:00,09:36:00,866,21,,,,7332.84,
9199080,09:36:36,09:36:36,867,22,,,,7526.06,0
9199080,09:37:25,09:37:25,10781,23,,,,7761.76,0
9199080,09:38:37,09:38:37,4939,24,,,,8162.39,0
9199080,09:39:52,09:39:52,4940,25,,,,8525.1,0
9199080,09:41:00,09:41:00,876,26,,,,8825.1,
9199080,09:41:36,09:41:36,877,27,,,,9083.4,0
9199080,09:42:32,09:42:32,878,28,,,,9488.18,0
9199080,09:43:07,09:43:07,879,29,,,,9721.66,0
9199080,09:43:31,09:43:31,1822,30,,,,9884.53,0
9199080,09:43:54,09:43:54,8342,31,,,,10050.27,0
9199080,09:44:57,09:44:57,979,32,,,,10452.25,0
9199080,09:45:21,09:45:21,980,33,,,,10544.56,0
9199080,09:45:54,09:45:54,981,34,,,,10718.38,0
9199080,09:46:21,09:46:21,982,35,,,,10886.56,0
9199080,09:46:42,09:46:42,983,36,,,,11004.65,0
9199080,09:46:56,09:46:56,984,37,,,,11102.04,0
9199080,09:47:22,09:47:22,508,38,,,,11255.65,0
9199080,09:48:00,09:48:00,509,39,,,,11494.19,0
9199080,09:48:25,09:48:25,463,40,,,,11685.84,0
9199080,09:49:00,09:49:00,9491,41,,1,,11935.48,
9282020,11:43:00,11:43:00,10014,1,,,1,0,
9282020,11:44:57,11:44:57,200,2,,,,799.11,0
9282020,11:46:00,11:46:00,201,3,,,,1445.47,
9282020,11:46:33,11:46:33,347,4,,,,1642.41,0
9282020,11:47:58,11:47:58,923,5,,,,2264.25,0
9282020,11:48:51,11:48:51,924,6,,,,2566.61,0
9282020,11:50:00,11:50:00,10731,7,,,,3114.5,
9282020,11:51:32,11:51:32,4716,8,,,,3639.94,0
9282020,11:52:20,11:52:20,4718,9,,,,3788.74,0
9282020,11:53:00,11:53:00,4717,10,,,,3927.52,0
9282020,11:54:23,11:54:23,4719,11,,,,4224.16,0
9282020,11:55:33,11:55:33,4720,12,,,,4507.11,0
9282020,11:56:43,11:56:43,8216,13,,,,4729.38,0
9282020,11:57:33,11:57:33,858,14,,,,4946.69,0
9282020,11:58:21,11:58:21,859,15,,,,5190.77,0
9282020,11:59:26,11:59:26,860,16,,,,5547.01,0
9282020,12:00:06,12:00:06,861,17,,,,5733.52,0
9282020,12:01:21,12:01:21,862,18,,,,6111.72,0
9282020,12:03:09,12:03:09,864,19,,,,6692.95,0
9282020,12:04:02,12:04:02,865,20,,,,7015.92,0
9282020,12:05:00,12:05:00,866,21,,,,7332.84,
9282020,12:05:36,12:05:36,867,22,,,,7526.06,0
9282020,12:06:25,12:06:25,10781,23,,,,7761.76,0
9282020,12:07:37,12:07:37,4939,24,,,,8162.39,0
9282020,12:08:52,12:08:52,4940,25,,,,8525.1,0
9282020,12:10:00,12:10:00,876,26,,,,8825.1,
9282020,12:10:36,12:10:36,877,27,,,,9083.4,0
9282020,12:11:32,12:11:32,878,28,,,,9488.18,0
9282020,12:12:07,12:12:07,879,29,,,,9721.66,0
9282020,12:12:31,12:12:31,1822,30,,,,9884.53,0
9282020,12:12:54,12:12:54,8342,31,,,,10050.27,0
9282020,12:13:57,12:13:57,979,32,,,,10452.25,0
9282020,12:14:21,12:14:21,980,33,,,,10544.56,0
9282020,12:14:54,12:14:54,981,34,,,,10718.38,0
9282020,12:15:21,12:15:21,982,35,,,,10886.56,0
9282020,12:15:42,12:15:42,983,36,,,,11004.65,0
9282020,12:15:56,12:15:56,984,37,,,,11102.04,0
9282020,12:16:22,12:16:22,508,38,,,,11255.65,0
9282020,12:17:00,12:17:00,509,39,,,,11494.19,0
9282020,12:17:25,12:17:25,463,40,,,,11685.84,0
9282020,12:18:00,12:18:00,9491,41,,1,,11935.48,
9282030,11:43:00,11:43:00,10014,1,,,1,0,
9282030,11:44:57,11:44:57,200,2,,,,799.11,0
9282030,11:46:00,11:46:00,201,3,,,,1445.47,
9282030,11:46:33,11:46:33,347,4,,,,1642.41,0
9282030,11:47:58,11:47:58,923,5,,,,2264.25,0
9282030,11:48:51,11:48:51,924,6,,,,2566.61,0
9282030,11:50:00,11:50:00,10731,7,,,,3114.5,
9282030,11:51:32,11:51:32,4716,8,,,,3639.94,0
9282030,11:52:20,11:52:20,4718,9,,,,3788.74,0
9282030,11:53:00,11:53:00,4717,10,,,,3927.52,0
9282030,11:54:23,11:54:23,4719,11,,,,4224.16,0
9282030,11:55:33,11:55:33,4720,12,,,,4507.11,0
9282030,11:56:43,11:56:43,8216,13,,,,4729.38,0
9282030,11:57:33,11:57:33,858,14,,,,4946.69,0
9282030,11:58:21,11:58:21,859,15,,,,5190.77,0
9282030,11:59:26,11:59:26,860,16,,,,5547.01,0
9282030,12:00:06,12:00:06,861,17,,,,5733.52,0
9282030,12:01:21,12:01:21,862,18,,,,6111.72,0
9282030,12:03:09,12:03:09,864,19,,,,6692.95,0
9282030,12:04:02,12:04:02,865,20,,,,7015.92,0
9282030,12:05:00,12:05:00,866,21,,,,7332.84,
9282030,12:05:36,12:05:36,867,22,,,,7526.06,0
9282030,12:06:25,12:06:25,10781,23,,,,7761.76,0
9282030,12:07:37,12:07:37,4939,24,,,,8162.39,0
9282030,12:08:52,12:08:52,4940,25,,,,8525.1,0
9282030,12:10:00,12:10:00,876,26,,,,8825.1,
9282030,12:10:36,12:10:36,877,27,,,,9083.4,0
9282030,12:11:32,12:11:32,878,28,,,,9488.18,0
9282030,12:12:07,12:12:07,879,29,,,,9721.66,0
9282030,12:12:31,12:12:31,1822,30,,,,9884.53,0
9282030,12:12:54,12:12:54,8342,31,,,,10050.27,0
9282030,12:13:57,12:13:57,979,32,,,,10452.25,0
9282030,12:14:21,12:14:21,980,33,,,,10544.56,0
9282030,12:14:54,12:14:54,981,34,,,,10718.38,0
9282030,12:15:21,12:15:21,982,35,,,,10886.56,0
9282030,12:15:42,12:15:42,983,36,,,,11004.65,0
9282030,12:15:56,12:15:56,984,37,,,,11102.04,0
9282030,12:16:22,12:16:22,508,38,,,,11255.65,0
9282030,12:17:00,12:17:00,509,39,,,,11494.19,0
9282030,12:17:25,12:17:25,463,40,,,,11685.84,0
9282030,12:18:00,12:18:00,9491,41,,1,,11935.48,
9282040,11:43:00,11:43:00,10014,1,,,1,0,
9282040,11:44:57,11:44:57,200,2,,,,799.11,0
9282040,11:46:00,11:46:00,201,3,,,,1445.47,
9282040,11:46:33,11:46:33,347,4,,,,1642.41,0
9282040,11:47:58,11:47:58,923,5,,,,2264.25,0
9282040,11:48:51,11:48:51,924,6,,,,2566.61,0
9282040,11:50:00,11:50:00,10731,7,,,,3114.5,
9282040,11:51:32,11:51:32,4716,8,,,,3639.94,0
9282040,11:52:20,11:52:20,4718,9,,,,3788.74,0
9282040,11:53:00,11:53:00,4717,10,,,,3927.52,0
9282040,11:54:23,11:54:23,4719,11,,,,4224.16,0
9282040,11:55:33,11:55:33,4720,12,,,,4507.11,0
9282040,11:56:43,11:56:43,8216,13,,,,4729.38,0
9282040,11:57:33,11:57:33,858,14,,,,4946.69,0
9282040,11:58:21,11:58:21,859,15,,,,5190.77,0
9282040,11:59:26,11:59:26,860,16,,,,5547.01,0
9282040,12:00:06,12:00:06,861,17,,,,5733.52,0
9282040,12:01:21,12:01:21,862,18,,,,6111.72,0
9282040,12:03:09,12:03:09,864,19,,,,6692.95,0
9282040,12:04:02,12:04:02,865,20,,,,7015.92,0
9282040,12:05:00,12:05:00,866,21,,,,7332.84,
9282040,12:05:36,12:05:36,867,22,,,,7526.06,0
9282040,12:06:25,12:06:25,10781,23,,,,7761.76,0
9282040,12:07:37,12:07:37,4939,24,,,,8162.39,0
9282040,12:08:52,12:08:52,4940,25,,,,8525.1,0
9282040,12:10:00,12:10:00,876,26,,,,8825.1,
9282040,12:10:36,12:10:36,877,27,,,,9083.4,0
9282040,12:11:32,12:11:32,878,28,,,,9488.18,0
9282040,12:12:07,12:12:07,879,29,,,,9721.66,0
9282040,12:12:31,12:12:31,1822,30,,,,9884.53,0
9282040,12:12:54,12:12:54,8342,31,,,,10050.27,0
9282040,12:13:57,12:13:57,979,32,,,,10452.25,0
9282040,12:14:21,12:14:21,980,33,,,,10544.56,0
9282040,12:14:54,12:14:54,981,34,,,,10718.38,0
9282040,12:15:21,12:15:21,982,35,,,,10886.56,0
9282040,12:15:42,12:15:42,983,36,,,,11004.65,0
9282040,12:15:56,12:15:56,984,37,,,,11102.04,0
9282040,12:16:22,12:16:22,508,38,,,,11255.65,0
9282040,12:17:00,12:17:00,509,39,,,,11494.19,0
9282040,12:17:25,12:17:25,463,40,,,,11685.84,0
9282040,12:18:00,12:18:00,9491,41,,1,,11935.48,
9282050,11:43:00,11:43:00,10014,1,,,1,0,
9282050,11:44:57,11:44:57,200,2,,,,799.11,0
9282050,11:46:00,11:46:00,201,3,,,,1445.47,
9282050,11:46:33,11:46:33,347,4,,,,1642.41,0
9282050,11:47:58,11:47:58,923,5,,,,2264.25,0
9282050,11:48:51,11:48:51,924,6,,,,2566.61,0
9282050,11:50:00,11:50:00,10731,7,,,,3114.5,
9282050,11:51:32,11:51:32,4716,8,,,,3639.94,0
9282050,11:52:20,11:52:20,4718,9,,,,3788.74,0
9282050,11:53:00,11:53:00,4717,10,,,,3927.52,0
9282050,11:54:23,11:54:23,4719,11,,,,4224.16,0
9282050,11:55:33,11:55:33,4720,12,,,,4507.11,0
9282050,11:56:43,11:56:43,8216,13,,,,4729.38,0
9282050,11:57:33,11:57:33,858,14,,,,4946.69,0
9282050,11:58:21,11:58:21,859,15,,,,5190.77,0
9282050,11:59:26,11:59:26,860,16,,,,5547.01,0
9282050,12:00:06,12:00:06,861,17,,,,5733.52,0
9282050,12:01:21,12:01:21,862,18,,,,6111.72,0
9282050,12:03:09,12:03:09,864,19,,,,6692.95,0
9282050,12:04:02,12:04:02,865,20,,,,7015.92,0
9282050,12:05:00,12:05:00,866,21,,,,7332.84,
9282050,12:05:36,12:05:36,867,22,,,,7526.06,0
9282050,12:06:25,12:06:25,10781,23,,,,7761.76,0
9282050,12:07:37,12:07:37,4939,24,,,,8162.39,0
9282050,12:08:52,12:08:52,4940,25,,,,8525.1,0
9282050,12:10:00,12:10:00,876,26,,,,8825.1,
9282050,12:10:36,12:10:36,877,27,,,,9083.4,0
9282050,12:11:32,12:11:32,878,28,,,,9488.18,0
9282050,12:12:07,12:12:07,879,29,,,,9721.66,0
9282050,12:12:31,12:12:31,1822,30,,,,9884.53,0
9282050,12:12:54,12:12:54,8342,31,,,,10050.27,0
9282050,12:13:57,12:13:57,979,32,,,,10452.25,0
9282050,12:14:21,12:14:21,980,33,,,,10544.56,0
9282050,12:14:54,12:14:54,981,34,,,,10718.38,0
9282050,12:15:21,12:15:21,982,35,,,,10886.56,0
9282050,12:15:42,12:15:42,983,36,,,,11004.65,0
9282050,12:15:56,12:15:56,984,37,,,,11102.04,0
9282050,12:16:22,12:16:22,508,38,,,,11255.65,0
9282050,12:17:00,12:17:00,509,39,,,,11494.19,0
9282050,12:17:25,12:17:25,463,40,,,,11685.84,0
9282050,12:18:00,12:18:00,9491,41,,1,,11935.48,
9282060,11:43:00,11:43:00,10014,1,,,1,0,
9282060,11:44:57,11:44:57,200,2,,,,799.11,0
9282060,11:46:00,11:46:00,201,3,,,,1445.47,
9282060,11:46:33,11:46:33,347,4,,,,1642.41,0
9282060,11:47:58,11:47:58,923,5,,,,2264.25,0
9282060,11:48:51,11:48:51,924,6,,,,2566.61,0
9282060,11:50:00,11:50:00,10731,7,,,,3114.5,
9282060,11:51:32,11:51:32,4716,8,,,,3639.94,0
9282060,11:52:20,11:52:20,4718,9,,,,3788.74,0
9282060,11:53:00,11:53:00,4717,10,,,,3927.52,0
9282060,11:54:23,11:54:23,4719,11,,,,4224.16,0
9282060,11:55:33,11:55:33,4720,12,,,,4507.11,0
9282060,11:56:43,11:56:43,8216,13,,,,4729.38,0
9282060,11:57:33,11:57:33,858,14,,,,4946.69,0
9282060,11:58:21,11:58:21,859,15,,,,5190.77,0
9282060,11:59:26,11:59:26,860,16,,,,5547.01,0
9282060,12:00:06,12:00:06,861,17,,,,5733.52,0
9282060,12:01:21,12:01:21,862,18,,,,6111.72,0
9282060,12:03:09,12:03:09,864,19,,,,6692.95,0
9282060,12:04:02,12:04:02,865,20,,,,7015.92,0
9282060,12:05:00,12:05:00,866,21,,,,7332.84,
9282060,12:05:36,12:05:36,867,22,,,,7526.06,0
9282060,12:06:25,12:06:25,10781,23,,,,7761.76,0
9282060,12:07:37,12:07:37,4939,24,,,,8162.39,0
9282060,12:08:52,12:08:52,4940,25,,,,8525.1,0
9282060,12:10:00,12:10:00,876,26,,,,8825.1,
9282060,12:10:36,12:10:36,877,27,,,,9083.4,0
9282060,12:11:32,12:11:32,878,28,,,,9488.18,0
9282060,12:12:07,12:12:07,879,29,,,,9721.66,0
9282060,12:12:31,12:12:31,1822,30,,,,9884.53,0
9282060,12:12:54,12:12:54,8342,31,,,,10050.27,0
9282060,12:13:57,12:13:57,979,32,,,,10452.25,0
9282060,12:14:21,12:14:21,980,33,,,,10544.56,0
9282060,12:14:54,12:14:54,981,34,,,,10718.38,0
9282060,12:15:21,12:15:21,982,35,,,,10886.56,0
9282060,12:15:42,12:15:42,983,36,,,,11004.65,0
9282060,12:15:56,12:15:56,984,37,,,,11102.04,0
9282060,12:16:22,12:16:22,508,38,,,,11255.65,0
9282060,12:17:00,12:17:00,509,39,,,,11494.19,0
9282060,12:17:25,12:17:25,463,40,,,,11685.84,0
9282060,12:18:00,12:18:00,9491,41,,1,,11935.48,
9282080,11:43:00,11:43:00,10014,1,,,1,0,
9282080,11:44:57,11:44:57,200,2,,,,799.11,0
9282080,11:46:00,11:46:00,201,3,,,,1445.47,
9282080,11:46:33,11:46:33,347,4,,,,1642.41,0
9282080,11:47:58,11:47:58,923,5,,,,2264.25,0
9282080,11:48:51,11:48:51,924,6,,,,2566.61,0
9282080,11:50:00,11:50:00,10731,7,,,,3114.5,
9282080,11:51:32,11:51:32,4716,8,,,,3639.94,0
9282080,11:52:20,11:52:20,4718,9,,,,3788.74,0
9282080,11:53:00,11:53:00,4717,10,,,,3927.52,0
9282080,11:54:23,11:54:23,4719,11,,,,4224.16,0
9282080,11:55:33,11:55:33,4720,12,,,,4507.11,0
9282080,11:56:43,11:56:43,8216,13,,,,4729.38,0
9282080,11:57:33,11:57:33,858,14,,,,4946.69,0
9282080,11:58:21,11:58:21,859,15,,,,5190.77,0
9282080,11:59:26,11:59:26,860,16,,,,5547.01,0
9282080,12:00:06,12:00:06,861,17,,,,5733.52,0
9282080,12:01:21,12:01:21,862,18,,,,6111.72,0
9282080,12:03:09,12:03:09,864,19,,,,6692.95,0
9282080,12:04:02,12:04:02,865,20,,,,7015.92,0
9282080,12:05:00,12:05:00,866,21,,,,7332.84,
9282080,12:05:36,12:05:36,867,22,,,,7526.06,0
9282080,12:06:25,12:06:25,10781,23,,,,7761.76,0
9282080,12:07:37,12:07:37,4939,24,,,,8162.39,0
9282080,12:08:52,12:08:52,4940,25,,,,8525.1,0
9282080,12:10:00,12:10:00,876,26,,,,8825.1,
9282080,12:10:36,12:10:36,877,27,,,,9083.4,0
9282080,12:11:32,12:11:32,878,28,,,,9488.18,0
9282080,12:12:07,12:12:07,879,29,,,,9721.66,0
9282080,12:12:31,12:12:31,1822,30,,,,9884.53,0
9282080,12:12:54,12:12:54,8342,31,,,,10050.27,0
9282080,12:13:57,12:13:57,979,32,,,,10452.25,0
9282080,12:14:21,12:14:21,980,33,,,,10544.56,0
9282080,12:14:54,12:14:54,981,34,,,,10718.38,0
9282080,12:15:21,12:15:21,982,35,,,,10886.56,0
9282080,12:15:42,12:15:42,983,36,,,,11004.65,0
9282080,12:15:56,12:15:56,984,37,,,,11102.04,0
9282080,12:16:22,12:16:22,508,38,,,,11255.65,0
9282080,12:17:00,12:17:00,509,39,,,,11494.19,0
9282080,12:17:25,12:17:25,463,40,,,,11685.84,0
9282080,12:18:00,12:18:00,9491,41,,1,,11935.48,
9420020,13:28:00,13:28:00,10014,1,,,1,0,
9420020,13:29:57,13:29:57,200,2,,,,799.11,0
9420020,13:31:00,13:31:00,201,3,,,,1445.47,
9420020,13:31:33,13:31:33,347,4,,,,1642.41,0
9420020,13:32:58,13:32:58,923,5,,,,2264.25,0
9420020,13:33:51,13:33:51,924,6,,,,2566.61,0
9420020,13:35:00,13:35:00,10731,7,,,,3114.5,
9420020,13:36:38,13:36:38,4716,8,,,,3639.94,0
9420020,13:37:29,13:37:29,4718,9,,,,3788.74,0
9420020,13:38:12,13:38:12,4717,10,,,,3927.52,0
9420020,13:39:40,13:39:40,4719,11,,,,4224.16,0
9420020,13:40:55,13:40:55,4720,12,,,,4507.11,0
9420020,13:42:10,13:42:10,8216,13,,,,4729.38,0
9420020,13:43:04,13:43:04,858,14,,,,4946.69,0
9420020,13:43:54,13:43:54,859,15,,,,5190.77,0
9420020,13:45:04,13:45:04,860,16,,,,5547.01,0
9420020,13:45:47,13:45:47,861,17,,,,5733.52,0
9420020,13:47:07,13:47:07,862,18,,,,6111.72,0
9420020,13:49:02,13:49:02,864,19,,,,6692.95,0
9420020,13:49:58,13:49:58,865,20,,,,7015.92,0
9420020,13:51:00,13:51:00,866,21,,,,7332.84,
9420020,13:51:36,13:51:36,867,22,,,,7526.06,0
9420020,13:52:25,13:52:25,10781,23,,,,7761.76,0
9420020,13:53:37,13:53:37,4939,24,,,,8162.39,0
9420020,13:54:52,13:54:52,4940,25,,,,8525.1,0
9420020,13:56:00,13:56:00,876,26,,,,8825.1,
9420020,13:56:45,13:56:45,877,27,,,,9083.4,0
9420020,13:57:55,13:57:55,878,28,,,,9488.18,0
9420020,13:58:39,13:58:39,879,29,,,,9721.66,0
9420020,13:59:09,13:59:09,1822,30,,,,9884.53,0
9420020,13:59:38,13:59:38,8342,31,,,,10050.27,0
9420020,14:00:56,14:00:56,979,32,,,,10452.25,0
9420020,14:01:27,14:01:27,980,33,,,,10544.56,0
9420020,14:02:08,14:02:08,981,34,,,,10718.38,0
9420020,14:02:41,14:02:41,982,35,,,,10886.56,0
9420020,14:03:07,14:03:07,983,36,,,,11004.65,0
9420020,14:03:25,14:03:25,984,37,,,,11102.04,0
9420020,14:03:57,14:03:57,508,38,,,,11255.65,0
9420020,14:04:45,14:04:45,509,39,,,,11494.19,0
9420020,14:05:16,14:05:16,463,40,,,,11685.84,0
9420020,14:06:00,14:06:00,9491,41,,1,,11935.48,
9420030,13:28:00,13:28:00,10014,1,,,1,0,
9420030,13:29:57,13:29:57,200,2,,,,799.11,0
9420030,13:31:00,13:31:00,201,3,,,,1445.47,
9420030,13:31:33,13:31:33,347,4,,,,1642.41,0
9420030,13:32:58,13:32:58,923,5,,,,2264.25,0
9420030,13:33:51,13:33:51,924,6,,,,2566.61,0
9420030,13:35:00,13:35:00,10731,7,,,,3114.5,
9420030,13:36:38,13:36:38,4716,8,,,,3639.94,0
9420030,13:37:29,13:37:29,4718,9,,,,3788.74,0
9420030,13:38:12,13:38:12,4717,10,,,,3927.52,0
9420030,13:39:40,13:39:40,4719,11,,,,4224.16,0
9420030,13:40:55,13:40:55,4720,12,,,,4507.11,0
9420030,13:42:10,13:42:10,8216,13,,,,4729.38,0
9420030,13:43:04,13:43:04,858,14,,,,4946.69,0
9420030,13:43:54,13:43:54,859,15,,,,5190.77,0
9420030,13:45:04,13:45:04,860,16,,,,5547.01,0
9420030,13:45:47,13:45:47,861,17,,,,5733.52,0
9420030,13:47:07,13:47:07,862,18,,,,6111.72,0
9420030,13:49:02,13:49:02,864,19,,,,6692.95,0
9420030,13:49:58,13:49:58,865,20,,,,7015.92,0
9420030,13:51:00,13:51:00,866,21,,,,7332.84,
9420030,13:51:36,13:51:36,867,22,,,,7526.06,0
9420030,13:52:25,13:52:25,10781,23,,,,7761.76,0
9420030,13:53:37,13:53:37,4939,24,,,,8162.39,0
9420030,13:54:52,13:54:52,4940,25,,,,8525.1,0
9420030,13:56:00,13:56:00,876,26,,,,8825.1,
9420030,13:56:45,13:56:45,877,27,,,,9083.4,0
9420030,13:57:55,13:57:55,878,28,,,,9488.18,0
9420030,13:58:39,13:58:39,879,29,,,,9721.66,0
9420030,13:59:09,13:59:09,1822,30,,,,9884.53,0
9420030,13:59:38,13:59:38,8342,31,,,,10050.27,0
9420030,14:00:56,14:00:56,979,32,,,,10452.25,0
9420030,14:01:27,14:01:27,980,33,,,,10544.56,0
9420030,14:02:08,14:02:08,981,34,,,,10718.38,0
9420030,14:02:41,14:02:41,982,35,,,,10886.56,0
9420030,14:03:07,14:03:07,983,36,,,,11004.65,0
9420030,14:03:25,14:03:25,984,37,,,,11102.04,0
9420030,14:03:57,14:03:57,508,38,,,,11255.65,0
9420030,14:04:45,14:04:45,509,39,,,,11494.19,0
9420030,14:05:16,14:05:16,463,40,,,,11685.84,0
9420030,14:06:00,14:06:00,9491,41,,1,,11935.48,
9420040,13:28:00,13:28:00,10014,1,,,1,0,
9420040,13:29:57,13:29:57,200,2,,,,799.11,0
9420040,13:31:00,13:31:00,201,3,,,,1445.47,
9420040,13:31:33,13:31:33,347,4,,,,1642.41,0
9420040,13:32:58,13:32:58,923,5,,,,2264.25,0
9420040,13:33:51,13:33:51,924,6,,,,2566.61,0
9420040,13:35:00,13:35:00,10731,7,,,,3114.5,
9420040,13:36:38,13:36:38,4716,8,,,,3639.94,0
9420040,13:37:29,13:37:29,4718,9,,,,3788.74,0
9420040,13:38:12,13:38:12,4717,10,,,,3927.52,0
9420040,13:39:40,13:39:40,4719,11,,,,4224.16,0
9420040,13:40:55,13:40:55,4720,12,,,,4507.11,0
9420040,13:42:10,13:42:10,8216,13,,,,4729.38,0
9420040,13:43:04,13:43:04,858,14,,,,4946.69,0
9420040,13:43:54,13:43:54,859,15,,,,5190.77,0
9420040,13:45:04,13:45:04,860,16,,,,5547.01,0
9420040,13:45:47,13:45:47,861,17,,,,5733.52,0
9420040,13:47:07,13:47:07,862,18,,,,6111.72,0
9420040,13:49:02,13:49:02,864,19,,,,6692.95,0
9420040,13:49:58,13:49:58,865,20,,,,7015.92,0
9420040,13:51:00,13:51:00,866,21,,,,7332.84,
9420040,13:51:36,13:51:36,867,22,,,,7526.06,0
9420040,13:52:25,13:52:25,10781,23,,,,7761.76,0
9420040,13:53:37,13:53:37,4939,24,,,,8162.39,0
9420040,13:54:52,13:54:52,4940,25,,,,8525.1,0
9420040,13:56:00,13:56:00,876,26,,,,8825.1,
9420040,13:56:45,13:56:45,877,27,,,,9083.4,0
9420040,13:57:55,13:57:55,878,28,,,,9488.18,0
9420040,13:58:39,13:58:39,879,29,,,,9721.66,0
9420040,13:59:09,13:59:09,1822,30,,,,9884.53,0
9420040,13:59:38,13:59:38,8342,31,,,,10050.27,0
9420040,14:00:56,14:00:56,979,32,,,,10452.25,0
9420040,14:01:27,14:01:27,980,33,,,,10544.56,0
9420040,14:02:08,14:02:08,981,34,,,,10718.38,0
9420040,14:02:41,14:02:41,982,35,,,,10886.56,0
9420040,14:03:07,14:03:07,983,36,,,,11004.65,0
9420040,14:03:25,14:03:25,984,37,,,,11102.04,0
9420040,14:03:57,14:03:57,508,38,,,,11255.65,0
9420040,14:04:45,14:04:45,509,39,,,,11494.19,0
9420040,14:05:16,14:05:16,463,40,,,,11685.84,0
9420040,14:06:00,14:06:00,9491,41,,1,,11935.48,
9420050,13:28:00,13:28:00,10014,1,,,1,0,
9420050,13:29:57,13:29:57,200,2,,,,799.11,0
9420050,13:31:00,13:31:00,201,3,,,,1445.47,
9420050,13:31:33,13:31:33,347,4,,,,1642.41,0
9420050,13:32:58,13:32:58,923,5,,,,2264.25,0
9420050,13:33:51,13:33:51,924,6,,,,2566.61,0
9420050,13:35:00,13:35:00,10731,7,,,,3114.5,
9420050,13:36:38,13:36:38,4716,8,,,,3639.94,0
9420050,13:37:29,13:37:29,4718,9,,,,3788.74,0
9420050,13:38:12,13:38:12,4717,10,,,,3927.52,0
9420050,13:39:40,13:39:40,4719,11,,,,4224.16,0
9420050,13:40:55,13:40:55,4720,12,,,,4507.11,0
9420050,13:42:10,13:42:10,8216,13,,,,4729.38,0
9420050,13:43:04,13:43:04,858,14,,,,4946.69,0
9420050,13:43:54,13:43:54,859,15,,,,5190.77,0
9420050,13:45:04,13:45:04,860,16,,,,5547.01,0
9420050,13:45:47,13:45:47,861,17,,,,5733.52,0
9420050,13:47:07,13:47:07,862,18,,,,6111.72,0
9420050,13:49:02,13:49:02,864,19,,,,6692.95,0
9420050,13:49:58,13:49:58,865,20,,,,7015.92,0
9420050,13:51:00,13:51:00,866,21,,,,7332.84,
9420050,13:51:36,13:51:36,867,22,,,,7526.06,0
9420050,13:52:25,13:52:25,10781,23,,,,7761.76,0
9420050,13:53:37,13:53:37,4939,24,,,,8162.39,0
9420050,13:54:52,13:54:52,4940,25,,,,8525.1,0
9420050,13:56:00,13:56:00,876,26,,,,8825.1,
9420050,13:56:45,13:56:45,877,27,,,,9083.4,0
9420050,13:57:55,13:57:55,878,28,,,,9488.18,0
9420050,13:58:39,13:58:39,879,29,,,,9721.66,0
9420050,13:59:09,13:59:09,1822,30,,,,9884.53,0
9420050,13:59:38,13:59:38,8342,31,,,,10050.27,0
9420050,14:00:56,14:00:56,979,32,,,,10452.25,0
9420050,14:01:27,14:01:27,980,33,,,,10544.56,0
9420050,14:02:08,14:02:08,981,34,,,,10718.38,0
9420050,14:02:41,14:02:41,982,35,,,,10886.56,0
9420050,14:03:07,14:03:07,983,36,,,,11004.65,0
9420050,14:03:25,14:03:25,984,37,,,,11102.04,0
9420050,14:03:57,14:03:57,508,38,,,,11255.65,0
9420050,14:04:45,14:04:45,509,39,,,,11494.19,0
9420050,14:05:16,14:05:16,463,40,,,,11685.84,0
9420050,14:06:00,14:06:00,9491,41,,1,,11935.48,
9420060,13:28:00,13:28:00,10014,1,,,1,0,
9420060,13:29:57,13:29:57,200,2,,,,799.11,0
9420060,13:31:00,13:31:00,201,3,,,,1445.47,
9420060,13:31:33,13:31:33,347,4,,,,1642.41,0
9420060,13:32:58,13:32:58,923,5,,,,2264.25,0
9420060,13:33:51,13:33:51,924,6,,,,2566.61,0
9420060,13:35:00,13:35:00,10731,7,,,,3114.5,
9420060,13:36:38,13:36:38,4716,8,,,,3639.94,0
9420060,13:37:29,13:37:29,4718,9,,,,3788.74,0
9420060,13:38:12,13:38:12,4717,10,,,,3927.52,0
9420060,13:39:40,13:39:40,4719,11,,,,4224.16,0
9420060,13:40:55,13:40:55,4720,12,,,,4507.11,0
9420060,13:42:10,13:42:10,8216,13,,,,4729.38,0
9420060,13:43:04,13:43:04,858,14,,,,4946.69,0
9420060,13:43:54,13:43:54,859,15,,,,5190.77,0
9420060,13:45:04,13:45:04,860,16,,,,5547.01,0
9420060,13:45:47,13:45:47,861,17,,,,5733.52,0
9420060,13:47:07,13:47:07,862,18,,,,6111.72,0
9420060,13:49:02,13:49:02,864,19,,,,6692.95,0
9420060,13:49:58,13:49:58,865,20,,,,7015.92,0
9420060,13:51:00,13:51:00,866,21,,,,7332.84,
9420060,13:51:36,13:51:36,867,22,,,,7526.06,0
9420060,13:52:25,13:52:25,10781,23,,,,7761.76,0
9420060,13:53:37,13:53:37,4939,24,,,,8162.39,0
9420060,13:54:52,13:54:52,4940,25,,,,8525.1,0
9420060,13:56:00,13:56:00,876,26,,,,8825.1,
9420060,13:56:45,13:56:45,877,27,,,,9083.4,0
9420060,13:57:55,13:57:55,878,28,,,,9488.18,0
9420060,13:58:39,13:58:39,879,29,,,,9721.66,0
9420060,13:59:09,13:59:09,1822,30,,,,9884.53,0
9420060,13:59:38,13:59:38,8342,31,,,,10050.27,0
9420060,14:00:56,14:00:56,979,32,,,,10452.25,0
9420060,14:01:27,14:01:27,980,33,,,,10544.56,0
9420060,14:02:08,14:02:08,981,34,,,,10718.38,0
9420060,14:02:41,14:02:41,982,35,,,,10886.56,0
9420060,14:03:07,14:03:07,983,36,,,,11004.65,0
9420060,14:03:25,14:03:25,984,37,,,,11102.04,0
9420060,14:03:57,14:03:57,508,38,,,,11255.65,0
9420060,14:04:45,14:04:45,509,39,,,,11494.19,0
9420060,14:05:16,14:05:16,463,40,,,,11685.84,0
9420060,14:06:00,14:06:00,9491,41,,1,,11935.48,
9420080,13:28:00,13:28:00,10014,1,,,1,0,
9420080,13:29:57,13:29:57,200,2,,,,799.11,0
9420080,13:31:00,13:31:00,201,3,,,,1445.47,
9420080,13:31:33,13:31:33,347,4,,,,1642.41,0
9420080,13:32:58,13:32:58,923,5,,,,2264.25,0
9420080,13:33:51,13:33:51,924,6,,,,2566.61,0
9420080,13:35:00,13:35:00,10731,7,,,,3114.5,
9420080,13:36:38,13:36:38,4716,8,,,,3639.94,0
9420080,13:37:29,13:37:29,4718,9,,,,3788.74,0
9420080,13:38:12,13:38:12,4717,10,,,,3927.52,0
9420080,13:39:40,13:39:40,4719,11,,,,4224.16,0
9420080,13:40:55,13:40:55,4720,12,,,,4507.11,0
9420080,13:42:10,13:42:10,8216,13,,,,4729.38,0
9420080,13:43:04,13:43:04,858,14,,,,4946.69,0
9420080,13:43:54,13:43:54,859,15,,,,5190.77,0
9420080,13:45:04,13:45:04,860,16,,,,5547.01,0
9420080,13:45:47,13:45:47,861,17,,,,5733.52,0
9420080,13:47:07,13:47:07,862,18,,,,6111.72,0
9420080,13:49:02,13:49:02,864,19,,,,6692.95,0
9420080,13:49:58,13:49:58,865,20,,,,7015.92,0
9420080,13:51:00,13:51:00,866,21,,,,7332.84,
9420080,13:51:36,13:51:36,867,22,,,,7526.06,0
9420080,13:52:25,13:52:25,10781,23,,,,7761.76,0
9420080,13:53:37,13:53:37,4939,24,,,,8162.39,0
9420080,13:54:52,13:54:52,4940,25,,,,8525.1,0
9420080,13:56:00,13:56:00,876,26,,,,8825.1,
9420080,13:56:45,13:56:45,877,27,,,,9083.4,0
9420080,13:57:55,13:57:55,878,28,,,,9488.18,0
9420080,13:58:39,13:58:39,879,29,,,,9721.66,0
9420080,13:59:09,13:59:09,1822,30,,,,9884.53,0
9420080,13:59:38,13:59:38,8342,31,,,,10050.27,0
9420080,14:00:56,14:00:56,979,32,,,,10452.25,0
9420080,14:01:27,14:01:27,980,33,,,,10544.56,0
9420080,14:02:08,14:02:08,981,34,,,,10718.38,0
9420080,14:02:41,14:02:41,982,35,,,,10886.56,0
9420080,14:03:07,14:03:07,983,36,,,,11004.65,0
9420080,14:03:25,14:03:25,984,37,,,,11102.04,0
9420080,14:03:57,14:03:57,508,38,,,,11255.65,0
9420080,14:04:45,14:04:45,509,39,,,,11494.19,0
9420080,14:05:16,14:05:16,463,40,,,,11685.84,0
9420080,14:06:00,14:06:00,9491,41,,1,,11935.48,
9813090,07:27:00,07:27:00,10014,1,,,1,0,
9813090,07:29:36,07:29:36,200,2,,,,799.11,0
9813090,07:31:00,07:31:00,201,3,,,,1445.47,
9813090,07:31:33,07:31:33,347,4,,,,1642.41,0
9813090,07:32:58,07:32:58,923,5,,,,2264.25,0
9813090,07:33:51,07:33:51,924,6,,,,2566.61,0
9813090,07:35:00,07:35:00,10731,7,,,,3114.5,
9813090,07:36:45,07:36:45,4716,8,,,,3639.94,0
9813090,07:37:39,07:37:39,4718,9,,,,3788.74,0
9813090,07:38:24,07:38:24,4717,10,,,,3927.52,0
9813090,07:39:58,07:39:58,4719,11,,,,4224.16,0
9813090,07:41:17,07:41:17,4720,12,,,,4507.11,0
9813090,07:42:37,07:42:37,8216,13,,,,4729.38,0
9813090,07:43:34,07:43:34,858,14,,,,4946.69,0
9813090,07:44:28,07:44:28,859,15,,,,5190.77,0
9813090,07:45:42,07:45:42,860,16,,,,5547.01,0
9813090,07:46:27,07:46:27,861,17,,,,5733.52,0
9813090,07:47:52,07:47:52,862,18,,,,6111.72,0
9813090,07:49:54,07:49:54,864,19,,,,6692.95,0
9813090,07:50:54,07:50:54,865,20,,,,7015.92,0
9813090,07:52:00,07:52:00,866,21,,,,7332.84,
9813090,07:52:36,07:52:36,867,22,,,,7526.06,0
9813090,07:53:25,07:53:25,10781,23,,,,7761.76,0
9813090,07:54:37,07:54:37,4939,24,,,,8162.39,0
9813090,07:55:52,07:55:52,4940,25,,,,8525.1,0
9813090,07:57:00,07:57:00,876,26,,,,8825.1,
9813090,07:57:41,07:57:41,877,27,,,,9083.4,0
9813090,07:58:44,07:58:44,878,28,,,,9488.18,0
9813090,07:59:23,07:59:23,879,29,,,,9721.66,0
9813090,07:59:50,07:59:50,1822,30,,,,9884.53,0
9813090,08:00:16,08:00:16,8342,31,,,,10050.27,0
9813090,08:01:27,08:01:27,979,32,,,,10452.25,0
9813090,08:01:54,08:01:54,980,33,,,,10544.56,0
9813090,08:02:31,08:02:31,981,34,,,,10718.38,0
9813090,08:03:01,08:03:01,982,35,,,,10886.56,0
9813090,08:03:24,08:03:24,983,36,,,,11004.65,0
9813090,08:03:40,08:03:40,984,37,,,,11102.04,0
9813090,08:04:10,08:04:10,508,38,,,,11255.65,0
9813090,08:04:53,08:04:53,509,39,,,,11494.19,0
9813090,08:05:20,08:05:20,463,40,,,,11685.84,0
9813090,08:06:00,08:06:00,9491,41,,1,,11935.48,
9813100,07:27:00,07:27:00,10014,1,,,1,0,
9813100,07:29:36,07:29:36,200,2,,,,799.11,0
9813100,07:31:00,07:31:00,201,3,,,,1445.47,
9813100,07:31:33,07:31:33,347,4,,,,1642.41,0
9813100,07:32:58,07:32:58,923,5,,,,2264.25,0
9813100,07:33:51,07:33:51,924,6,,,,2566.61,0
9813100,07:35:00,07:35:00,10731,7,,,,3114.5,
9813100,07:36:45,07:36:45,4716,8,,,,3639.94,0
9813100,07:37:39,07:37:39,4718,9,,,,3788.74,0
9813100,07:38:24,07:38:24,4717,10,,,,3927.52,0
9813100,07:39:58,07:39:58,4719,11,,,,4224.16,0
9813100,07:41:17,07:41:17,4720,12,,,,4507.11,0
9813100,07:42:37,07:42:37,8216,13,,,,4729.38,0
9813100,07:43:34,07:43:34,858,14,,,,4946.69,0
9813100,07:44:28,07:44:28,859,15,,,,5190.77,0
9813100,07:45:42,07:45:42,860,16,,,,5547.01,0
9813100,07:46:27,07:46:27,861,17,,,,5733.52,0
9813100,07:47:52,07:47:52,862,18,,,,6111.72,0
9813100,07:49:54,07:49:54,864,19,,,,6692.95,0
9813100,07:50:54,07:50:54,865,20,,,,7015.92,0
9813100,07:52:00,07:52:00,866,21,,,,7332.84,
9813100,07:52:36,07:52:36,867,22,,,,7526.06,0
9813100,07:53:25,07:53:25,10781,23,,,,7761.76,0
9813100,07:54:37,07:54:37,4939,24,,,,8162.39,0
9813100,07:55:52,07:55:52,4940,25,,,,8525.1,0
9813100,07:57:00,07:57:00,876,26,,,,8825.1,
9813100,07:57:41,07:57:41,877,27,,,,9083.4,0
9813100,07:58:44,07:58:44,878,28,,,,9488.18,0
9813100,07:59:23,07:59:23,879,29,,,,9721.66,0
9813100,07:59:50,07:59:50,1822,30,,,,9884.53,0
9813100,08:00:16,08:00:16,8342,31,,,,10050.27,0
9813100,08:01:27,08:01:27,979,32,,,,10452.25,0
9813100,08:01:54,08:01:54,980,33,,,,10544.56,0
9813100,08:02:31,08:02:31,981,34,,,,10718.38,0
9813100,08:03:01,08:03:01,982,35,,,,10886.56,0
9813100,08:03:24,08:03:24,983,36,,,,11004.65,0
9813100,08:03:40,08:03:40,984,37,,,,11102.04,0
9813100,08:04:10,08:04:10,508,38,,,,11255.65,0
9813100,08:04:53,08:04:53,509,39,,,,11494.19,0
9813100,08:05:20,08:05:20,463,40,,,,11685.84,0
9813100,08:06:00,08:06:00,9491,41,,1,,11935.48,
9813110,07:27:00,07:27:00,10014,1,,,1,0,
9813110,07:29:36,07:29:36,200,2,,,,799.11,0
9813110,07:31:00,07:31:00,201,3,,,,1445.47,
9813110,07:31:33,07:31:33,347,4,,,,1642.41,0
9813110,07:32:58,07:32:58,923,5,,,,2264.25,0
9813110,07:33:51,07:33:51,924,6,,,,2566.61,0
9813110,07:35:00,07:35:00,10731,7,,,,3114.5,
9813110,07:36:45,07:36:45,4716,8,,,,3639.94,0
9813110,07:37:39,07:37:39,4718,9,,,,3788.74,0
9813110,07:38:24,07:38:24,4717,10,,,,3927.52,0
9813110,07:39:58,07:39:58,4719,11,,,,4224.16,0
9813110,07:41:17,07:41:17,4720,12,,,,4507.11,0
9813110,07:42:37,07:42:37,8216,13,,,,4729.38,0
9813110,07:43:34,07:43:34,858,14,,,,4946.69,0
9813110,07:44:28,07:44:28,859,15,,,,5190.77,0
9813110,07:45:42,07:45:42,860,16,,,,5547.01,0
9813110,07:46:27,07:46:27,861,17,,,,5733.52,0
9813110,07:47:52,07:47:52,862,18,,,,6111.72,0
9813110,07:49:54,07:49:54,864,19,,,,6692.95,0
9813110,07:50:54,07:50:54,865,20,,,,7015.92,0
9813110,07:52:00,07:52:00,866,21,,,,7332.84,
9813110,07:52:36,07:52:36,867,22,,,,7526.06,0
9813110,07:53:25,07:53:25,10781,23,,,,7761.76,0
9813110,07:54:37,07:54:37,4939,24,,,,8162.39,0
9813110,07:55:52,07:55:52,4940,25,,,,8525.1,0
9813110,07:57:00,07:57:00,876,26,,,,8825.1,
9813110,07:57:41,07:57:41,877,27,,,,9083.4,0
9813110,07:58:44,07:58:44,878,28,,,,9488.18,0
9813110,07:59:23,07:59:23,879,29,,,,9721.66,0
9813110,07:59:50,07:59:50,1822,30,,,,9884.53,0
9813110,08:00:16,08:00:16,8342,31,,,,10050.27,0
9813110,08:01:27,08:01:27,979,32,,,,10452.25,0
9813110,08:01:54,08:01:54,980,33,,,,10544.56,0
9813110,08:02:31,08:02:31,981,34,,,,10718.38,0
9813110,08:03:01,08:03:01,982,35,,,,10886.56,0
9813110,08:03:24,08:03:24,983,36,,,,11004.65,0
9813110,08:03:40,08:03:40,984,37,,,,11102.04,0
9813110,08:04:10,08:04:10,508,38,,,,11255.65,0
9813110,08:04:53,08:04:53,509,39,,,,11494.19,0
9813110,08:05:20,08:05:20,463,40,,,,11685.84,0
9813110,08:06:00,08:06:00,9491,41,,1,,11935.48,
9813120,07:27:00,07:27:00,10014,1,,,1,0,
9813120,07:29:36,07:29:36,200,2,,,,799.11,0
9813120,07:31:00,07:31:00,201,3,,,,1445.47,
9813120,07:31:33,07:31:33,347,4,,,,1642.41,0
9813120,07:32:58,07:32:58,923,5,,,,2264.25,0
9813120,07:33:51,07:33:51,924,6,,,,2566.61,0
9813120,07:35:00,07:35:00,10731,7,,,,3114.5,
9813120,07:36:45,07:36:45,4716,8,,,,3639.94,0
9813120,07:37:39,07:37:39,4718,9,,,,3788.74,0
9813120,07:38:24,07:38:24,4717,10,,,,3927.52,0
9813120,07:39:58,07:39:58,4719,11,,,,4224.16,0
9813120,07:41:17,07:41:17,4720,12,,,,4507.11,0
9813120,07:42:37,07:42:37,8216,13,,,,4729.38,0
9813120,07:43:34,07:43:34,858,14,,,,4946.69,0
9813120,07:44:28,07:44:28,859,15,,,,5190.77,0
9813120,07:45:42,07:45:42,860,16,,,,5547.01,0
9813120,07:46:27,07:46:27,861,17,,,,5733.52,0
9813120,07:47:52,07:47:52,862,18,,,,6111.72,0
9813120,07:49:54,07:49:54,864,19,,,,6692.95,0
9813120,07:50:54,07:50:54,865,20,,,,7015.92,0
9813120,07:52:00,07:52:00,866,21,,,,7332.84,
9813120,07:52:36,07:52:36,867,22,,,,7526.06,0
9813120,07:53:25,07:53:25,10781,23,,,,7761.76,0
9813120,07:54:37,07:54:37,4939,24,,,,8162.39,0
9813120,07:55:52,07:55:52,4940,25,,,,8525.1,0
9813120,07:57:00,07:57:00,876,26,,,,8825.1,
9813120,07:57:41,07:57:41,877,27,,,,9083.4,0
9813120,07:58:44,07:58:44,878,28,,,,9488.18,0
9813120,07:59:23,07:59:23,879,29,,,,9721.66,0
9813120,07:59:50,07:59:50,1822,30,,,,9884.53,0
9813120,08:00:16,08:00:16,8342,31,,,,10050.27,0
9813120,08:01:27,08:01:27,979,32,,,,10452.25,0
9813120,08:01:54,08:01:54,980,33,,,,10544.56,0
9813120,08:02:31,08:02:31,981,34,,,,10718.38,0
9813120,08:03:01,08:03:01,982,35,,,,10886.56,0
9813120,08:03:24,08:03:24,983,36,,,,11004.65,0
9813120,08:03:40,08:03:40,984,37,,,,11102.04,0
9813120,08:04:10,08:04:10,508,38,,,,11255.65,0
9813120,08:04:53,08:04:53,509,39,,,,11494.19,0
9813120,08:05:20,08:05:20,463,40,,,,11685.84,0
9813120,08:06:00,08:06:00,9491,41,,1,,11935.48,
9813130,07:27:00,07:27:00,10014,1,,,1,0,
9813130,07:29:36,07:29:36,200,2,,,,799.11,0
9813130,07:31:00,07:31:00,201,3,,,,1445.47,
9813130,07:31:33,07:31:33,347,4,,,,1642.41,0
9813130,07:32:58,07:32:58,923,5,,,,2264.25,0
9813130,07:33:51,07:33:51,924,6,,,,2566.61,0
9813130,07:35:00,07:35:00,10731,7,,,,3114.5,
9813130,07:36:45,07:36:45,4716,8,,,,3639.94,0
9813130,07:37:39,07:37:39,4718,9,,,,3788.74,0
9813130,07:38:24,07:38:24,4717,10,,,,3927.52,0
9813130,07:39:58,07:39:58,4719,11,,,,4224.16,0
9813130,07:41:17,07:41:17,4720,12,,,,4507.11,0
9813130,07:42:37,07:42:37,8216,13,,,,4729.38,0
9813130,07:43:34,07:43:34,858,14,,,,4946.69,0
9813130,07:44:28,07:44:28,859,15,,,,5190.77,0
9813130,07:45:42,07:45:42,860,16,,,,5547.01,0
9813130,07:46:27,07:46:27,861,17,,,,5733.52,0
9813130,07:47:52,07:47:52,862,18,,,,6111.72,0
9813130,07:49:54,07:49:54,864,19,,,,6692.95,0
9813130,07:50:54,07:50:54,865,20,,,,7015.92,0
9813130,07:52:00,07:52:00,866,21,,,,7332.84,
9813130,07:52:36,07:52:36,867,22,,,,7526.06,0
9813130,07:53:25,07:53:25,10781,23,,,,7761.76,0
9813130,07:54:37,07:54:37,4939,24,,,,8162.39,0
9813130,07:55:52,07:55:52,4940,25,,,,8525.1,0
9813130,07:57:00,07:57:00,876,26,,,,8825.1,
9813130,07:57:41,07:57:41,877,27,,,,9083.4,0
9813130,07:58:44,07:58:44,878,28,,,,9488.18,0
9813130,07:59:23,07:59:23,879,29,,,,9721.66,0
9813130,07:59:50,07:59:50,1822,30,,,,9884.53,0
9813130,08:00:16,08:00:16,8342,31,,,,10050.27,0
9813130,08:01:27,08:01:27,979,32,,,,10452.25,0
9813130,08:01:54,08:01:54,980,33,,,,10544.56,0
9813130,08:02:31,08:02:31,981,34,,,,10718.38,0
9813130,08:03:01,08:03:01,982,35,,,,10886.56,0
9813130,08:03:24,08:03:24,983,36,,,,11004.65,0
9813130,08:03:40,08:03:40,984,37,,,,11102.04,0
9813130,08:04:10,08:04:10,508,38,,,,11255.65,0
9813130,08:04:53,08:04:53,509,39,,,,11494.19,0
9813130,08:05:20,08:05:20,463,40,,,,11685.84,0
9813130,08:06:00,08:06:00,9491,41,,1,,11935.48,
9836090,16:27:00,16:27:00,10014,1,,,1,0,
9836090,16:29:36,16:29:36,200,2,,,,799.11,0
9836090,16:31:00,16:31:00,201,3,,,,1445.47,
9836090,16:31:41,16:31:41,347,4,,,,1642.41,0
9836090,16:33:27,16:33:27,923,5,,,,2264.25,0
9836090,16:34:33,16:34:33,924,6,,,,2566.61,0
9836090,16:36:00,16:36:00,10731,7,,,,3114.5,
9836090,16:38:03,16:38:03,4716,8,,,,3639.94,0
9836090,16:39:07,16:39:07,4718,9,,,,3788.74,0
9836090,16:40:00,16:40:00,4717,10,,,,3927.52,0
9836090,16:41:50,16:41:50,4719,11,,,,4224.16,0
9836090,16:43:24,16:43:24,4720,12,,,,4507.11,0
9836090,16:44:58,16:44:58,8216,13,,,,4729.38,0
9836090,16:46:05,16:46:05,858,14,,,,4946.69,0
9836090,16:47:08,16:47:08,859,15,,,,5190.77,0
9836090,16:48:35,16:48:35,860,16,,,,5547.01,0
9836090,16:49:28,16:49:28,861,17,,,,5733.52,0
9836090,16:51:09,16:51:09,862,18,,,,6111.72,0
9836090,16:53:32,16:53:32,864,19,,,,6692.95,0
9836090,16:54:43,16:54:43,865,20,,,,7015.92,0
9836090,16:56:00,16:56:00,866,21,,,,7332.84,
9836090,16:56:43,16:56:43,867,22,,,,7526.06,0
9836090,16:57:42,16:57:42,10781,23,,,,7761.76,0
9836090,16:59:09,16:59:09,4939,24,,,,8162.39,0
9836090,17:00:39,17:00:39,4940,25,,,,8525.1,0
9836090,17:02:00,17:02:00,876,26,,,,8825.1,
9836090,17:02:45,17:02:45,877,27,,,,9083.4,0
9836090,17:03:55,17:03:55,878,28,,,,9488.18,0
9836090,17:04:39,17:04:39,879,29,,,,9721.66,0
9836090,17:05:09,17:05:09,1822,30,,,,9884.53,0
9836090,17:05:38,17:05:38,8342,31,,,,10050.27,0
9836090,17:06:56,17:06:56,979,32,,,,10452.25,0
9836090,17:07:27,17:07:27,980,33,,,,10544.56,0
9836090,17:08:08,17:08:08,981,34,,,,10718.38,0
9836090,17:08:41,17:08:41,982,35,,,,10886.56,0
9836090,17:09:07,17:09:07,983,36,,,,11004.65,0
9836090,17:09:25,17:09:25,984,37,,,,11102.04,0
9836090,17:09:57,17:09:57,508,38,,,,11255.65,0
9836090,17:10:45,17:10:45,509,39,,,,11494.19,0
9836090,17:11:16,17:11:16,463,40,,,,11685.84,0
9836090,17:12:00,17:12:00,9491,41,,1,,11935.48,
9836100,16:27:00,16:27:00,10014,1,,,1,0,
9836100,16:29:36,16:29:36,200,2,,,,799.11,0
9836100,16:31:00,16:31:00,201,3,,,,1445.47,
9836100,16:31:41,16:31:41,347,4,,,,1642.41,0
9836100,16:33:27,16:33:27,923,5,,,,2264.25,0
9836100,16:34:33,16:34:33,924,6,,,,2566.61,0
9836100,16:36:00,16:36:00,10731,7,,,,3114.5,
9836100,16:38:03,16:38:03,4716,8,,,,3639.94,0
9836100,16:39:07,16:39:07,4718,9,,,,3788.74,0
9836100,16:40:00,16:40:00,4717,10,,,,3927.52,0
9836100,16:41:50,16:41:50,4719,11,,,,4224.16,0
9836100,16:43:24,16:43:24,4720,12,,,,4507.11,0
9836100,16:44:58,16:44:58,8216,13,,,,4729.38,0
9836100,16:46:05,16:46:05,858,14,,,,4946.69,0
9836100,16:47:08,16:47:08,859,15,,,,5190.77,0
9836100,16:48:35,16:48:35,860,16,,,,5547.01,0
9836100,16:49:28,16:49:28,861,17,,,,5733.52,0
9836100,16:51:09,16:51:09,862,18,,,,6111.72,0
9836100,16:53:32,16:53:32,864,19,,,,6692.95,0
9836100,16:54:43,16:54:43,865,20,,,,7015.92,0
9836100,16:56:00,16:56:00,866,21,,,,7332.84,
9836100,16:56:43,16:56:43,867,22,,,,7526.06,0
9836100,16:57:42,16:57:42,10781,23,,,,7761.76,0
9836100,16:59:09,16:59:09,4939,24,,,,8162.39,0
9836100,17:00:39,17:00:39,4940,25,,,,8525.1,0
9836100,17:02:00,17:02:00,876,26,,,,8825.1,
9836100,17:02:45,17:02:45,877,27,,,,9083.4,0
9836100,17:03:55,17:03:55,878,28,,,,9488.18,0
9836100,17:04:39,17:04:39,879,29,,,,9721.66,0
9836100,17:05:09,17:05:09,1822,30,,,,9884.53,0
9836100,17:05:38,17:05:38,8342,31,,,,10050.27,0
9836100,17:06:56,17:06:56,979,32,,,,10452.25,0
9836100,17:07:27,17:07:27,980,33,,,,10544.56,0
9836100,17:08:08,17:08:08,981,34,,,,10718.38,0
9836100,17:08:41,17:08:41,982,35,,,,10886.56,0
9836100,17:09:07,17:09:07,983,36,,,,11004.65,0
9836100,17:09:25,17:09:25,984,37,,,,11102.04,0
9836100,17:09:57,17:09:57,508,38,,,,11255.65,0
9836100,17:10:45,17:10:45,509,39,,,,11494.19,0
9836100,17:11:16,17:11:16,463,40,,,,11685.84,0
9836100,17:12:00,17:12:00,9491,41,,1,,11935.48,
9836110,16:27:00,16:27:00,10014,1,,,1,0,
9836110,16:29:36,16:29:36,200,2,,,,799.11,0
9836110,16:31:00,16:31:00,201,3,,,,1445.47,
9836110,16:31:41,16:31:41,347,4,,,,1642.41,0
9836110,16:33:27,16:33:27,923,5,,,,2264.25,0
9836110,16:34:33,16:34:33,924,6,,,,2566.61,0
9836110,16:36:00,16:36:00,10731,7,,,,3114.5,
9836110,16:38:03,16:38:03,4716,8,,,,3639.94,0
9836110,16:39:07,16:39:07,4718,9,,,,3788.74,0
9836110,16:40:00,16:40:00,4717,10,,,,3927.52,0
9836110,16:41:50,16:41:50,4719,11,,,,4224.16,0
9836110,16:43:24,16:43:24,4720,12,,,,4507.11,0
9836110,16:44:58,16:44:58,8216,13,,,,4729.38,0
9836110,16:46:05,16:46:05,858,14,,,,4946.69,0
9836110,16:47:08,16:47:08,859,15,,,,5190.77,0
9836110,16:48:35,16:48:35,860,16,,,,5547.01,0
9836110,16:49:28,16:49:28,861,17,,,,5733.52,0
9836110,16:51:09,16:51:09,862,18,,,,6111.72,0
9836110,16:53:32,16:53:32,864,19,,,,6692.95,0
9836110,16:54:43,16:54:43,865,20,,,,7015.92,0
9836110,16:56:00,16:56:00,866,21,,,,7332.84,
9836110,16:56:43,16:56:43,867,22,,,,7526.06,0
9836110,16:57:42,16:57:42,10781,23,,,,7761.76,0
9836110,16:59:09,16:59:09,4939,24,,,,8162.39,0
9836110,17:00:39,17:00:39,4940,25,,,,8525.1,0
9836110,17:02:00,17:02:00,876,26,,,,8825.1,
9836110,17:02:45,17:02:45,877,27,,,,9083.4,0
9836110,17:03:55,17:03:55,878,28,,,,9488.18,0
9836110,17:04:39,17:04:39,879,29,,,,9721.66,0
9836110,17:05:09,17:05:09,1822,30,,,,9884.53,0
9836110,17:05:38,17:05:38,8342,31,,,,10050.27,0
9836110,17:06:56,17:06:56,979,32,,,,10452.25,0
9836110,17:07:27,17:07:27,980,33,,,,10544.56,0
9836110,17:08:08,17:08:08,981,34,,,,10718.38,0
9836110,17:08:41,17:08:41,982,35,,,,10886.56,0
9836110,17:09:07,17:09:07,983,36,,,,11004.65,0
9836110,17:09:25,17:09:25,984,37,,,,11102.04,0
9836110,17:09:57,17:09:57,508,38,,,,11255.65,0
9836110,17:10:45,17:10:45,509,39,,,,11494.19,0
9836110,17:11:16,17:11:16,463,40,,,,11685.84,0
9836110,17:12:00,17:12:00,9491,41,,1,,11935.48,
9836120,16:27:00,16:27:00,10014,1,,,1,0,
9836120,16:29:36,16:29:36,200,2,,,,799.11,0
9836120,16:31:00,16:31:00,201,3,,,,1445.47,
9836120,16:31:41,16:31:41,347,4,,,,1642.41,0
9836120,16:33:27,16:33:27,923,5,,,,2264.25,0
9836120,16:34:33,16:34:33,924,6,,,,2566.61,0
9836120,16:36:00,16:36:00,10731,7,,,,3114.5,
9836120,16:38:03,16:38:03,4716,8,,,,3639.94,0
9836120,16:39:07,16:39:07,4718,9,,,,3788.74,0
9836120,16:40:00,16:40:00,4717,10,,,,3927.52,0
9836120,16:41:50,16:41:50,4719,11,,,,4224.16,0
9836120,16:43:24,16:43:24,4720,12,,,,4507.11,0
9836120,16:44:58,16:44:58,8216,13,,,,4729.38,0
9836120,16:46:05,16:46:05,858,14,,,,4946.69,0
9836120,16:47:08,16:47:08,859,15,,,,5190.77,0
9836120,16:48:35,16:48:35,860,16,,,,5547.01,0
9836120,16:49:28,16:49:28,861,17,,,,5733.52,0
9836120,16:51:09,16:51:09,862,18,,,,6111.72,0
9836120,16:53:32,16:53:32,864,19,,,,6692.95,0
9836120,16:54:43,16:54:43,865,20,,,,7015.92,0
9836120,16:56:00,16:56:00,866,21,,,,7332.84,
9836120,16:56:43,16:56:43,867,22,,,,7526.06,0
9836120,16:57:42,16:57:42,10781,23,,,,7761.76,0
9836120,16:59:09,16:59:09,4939,24,,,,8162.39,0
9836120,17:00:39,17:00:39,4940,25,,,,8525.1,0
9836120,17:02:00,17:02:00,876,26,,,,8825.1,
9836120,17:02:45,17:02:45,877,27,,,,9083.4,0
9836120,17:03:55,17:03:55,878,28,,,,9488.18,0
9836120,17:04:39,17:04:39,879,29,,,,9721.66,0
9836120,17:05:09,17:05:09,1822,30,,,,9884.53,0
9836120,17:05:38,17:05:38,8342,31,,,,10050.27,0
9836120,17:06:56,17:06:56,979,32,,,,10452.25,0
9836120,17:07:27,17:07:27,980,33,,,,10544.56,0
9836120,17:08:08,17:08:08,981,34,,,,10718.38,0
9836120,17:08:41,17:08:41,982,35,,,,10886.56,0
9836120,17:09:07,17:09:07,983,36,,,,11004.65,0
9836120,17:09:25,17:09:25,984,37,,,,11102.04,0
9836120,17:09:57,17:09:57,508,38,,,,11255.65,0
9836120,17:10:45,17:10:45,509,39,,,,11494.19,0
9836120,17:11:16,17:11:16,463,40,,,,11685.84,0
9836120,17:12:00,17:12:00,9491,41,,1,,11935.48,
9836130,16:27:00,16:27:00,10014,1,,,1,0,
9836130,16:29:36,16:29:36,200,2,,,,799.11,0
9836130,16:31:00,16:31:00,201,3,,,,1445.47,
9836130,16:31:41,16:31:41,347,4,,,,1642.41,0
9836130,16:33:27,16:33:27,923,5,,,,2264.25,0
9836130,16:34:33,16:34:33,924,6,,,,2566.61,0
9836130,16:36:00,16:36:00,10731,7,,,,3114.5,
9836130,16:38:03,16:38:03,4716,8,,,,3639.94,0
9836130,16:39:07,16:39:07,4718,9,,,,3788.74,0
9836130,16:40:00,16:40:00,4717,10,,,,3927.52,0
9836130,16:41:50,16:41:50,4719,11,,,,4224.16,0
9836130,16:43:24,16:43:24,4720,12,,,,4507.11,0
9836130,16:44:58,16:44:58,8216,13,,,,4729.38,0
9836130,16:46:05,16:46:05,858,14,,,,4946.69,0
9836130,16:47:08,16:47:08,859,15,,,,5190.77,0
9836130,16:48:35,16:48:35,860,16,,,,5547.01,0
9836130,16:49:28,16:49:28,861,17,,,,5733.52,0
9836130,16:51:09,16:51:09,862,18,,,,6111.72,0
9836130,16:53:32,16:53:32,864,19,,,,6692.95,0
9836130,16:54:43,16:54:43,865,20,,,,7015.92,0
9836130,16:56:00,16:56:00,866,21,,,,7332.84,
9836130,16:56:43,16:56:43,867,22,,,,7526.06,0
9836130,16:57:42,16:57:42,10781,23,,,,7761.76,0
9836130,16:59:09,16:59:09,4939,24,,,,8162.39,0
9836130,17:00:39,17:00:39,4940,25,,,,8525.1,0
9836130,17:02:00,17:02:00,876,26,,,,8825.1,
9836130,17:02:45,17:02:45,877,27,,,,9083.4,0
9836130,17:03:55,17:03:55,878,28,,,,9488.18,0
9836130,17:04:39,17:04:39,879,29,,,,9721.66,0
9836130,17:05:09,17:05:09,1822,30,,,,9884.53,0
9836130,17:05:38,17:05:38,8342,31,,,,10050.27,0
9836130,17:06:56,17:06:56,979,32,,,,10452.25,0
9836130,17:07:27,17:07:27,980,33,,,,10544.56,0
9836130,17:08:08,17:08:08,981,34,,,,10718.38,0
9836130,17:08:41,17:08:41,982,35,,,,10886.56,0
9836130,17:09:07,17:09:07,983,36,,,,11004.65,0
9836130,17:09:25,17:09:25,984,37,,,,11102.04,0
9836130,17:09:57,17:09:57,508,38,,,,11255.65,0
9836130,17:10:45,17:10:45,509,39,,,,11494.19,0
9836130,17:11:16,17:11:16,463,40,,,,11685.84,0
9836130,17:12:00,17:12:00,9491,41,,1,,11935.48,
9850020,12:13:00,12:13:00,10014,1,,,1,0,
9850020,12:14:57,12:14:57,200,2,,,,799.11,0
9850020,12:16:00,12:16:00,201,3,,,,1445.47,
9850020,12:16:33,12:16:33,347,4,,,,1642.41,0
9850020,12:17:58,12:17:58,923,5,,,,2264.25,0
9850020,12:18:51,12:18:51,924,6,,,,2566.61,0
9850020,12:20:00,12:20:00,10731,7,,,,3114.5,
9850020,12:21:32,12:21:32,4716,8,,,,3639.94,0
9850020,12:22:20,12:22:20,4718,9,,,,3788.74,0
9850020,12:23:00,12:23:00,4717,10,,,,3927.52,0
9850020,12:24:23,12:24:23,4719,11,,,,4224.16,0
9850020,12:25:33,12:25:33,4720,12,,,,4507.11,0
9850020,12:26:43,12:26:43,8216,13,,,,4729.38,0
9850020,12:27:33,12:27:33,858,14,,,,4946.69,0
9850020,12:28:21,12:28:21,859,15,,,,5190.77,0
9850020,12:29:26,12:29:26,860,16,,,,5547.01,0
9850020,12:30:06,12:30:06,861,17,,,,5733.52,0
9850020,12:31:21,12:31:21,862,18,,,,6111.72,0
9850020,12:33:09,12:33:09,864,19,,,,6692.95,0
9850020,12:34:02,12:34:02,865,20,,,,7015.92,0
9850020,12:35:00,12:35:00,866,21,,,,7332.84,
9850020,12:35:36,12:35:36,867,22,,,,7526.06,0
9850020,12:36:25,12:36:25,10781,23,,,,7761.76,0
9850020,12:37:37,12:37:37,4939,24,,,,8162.39,0
9850020,12:38:52,12:38:52,4940,25,,,,8525.1,0
9850020,12:40:00,12:40:00,876,26,,,,8825.1,
9850020,12:40:36,12:40:36,877,27,,,,9083.4,0
9850020,12:41:32,12:41:32,878,28,,,,9488.18,0
9850020,12:42:07,12:42:07,879,29,,,,9721.66,0
9850020,12:42:31,12:42:31,1822,30,,,,9884.53,0
9850020,12:42:54,12:42:54,8342,31,,,,10050.27,0
9850020,12:43:57,12:43:57,979,32,,,,10452.25,0
9850020,12:44:21,12:44:21,980,33,,,,10544.56,0
9850020,12:44:54,12:44:54,981,34,,,,10718.38,0
9850020,12:45:21,12:45:21,982,35,,,,10886.56,0
9850020,12:45:42,12:45:42,983,36,,,,11004.65,0
9850020,12:45:56,12:45:56,984,37,,,,11102.04,0
9850020,12:46:22,12:46:22,508,38,,,,11255.65,0
9850020,12:47:00,12:47:00,509,39,,,,11494.19,0
9850020,12:47:25,12:47:25,463,40,,,,11685.84,0
9850020,12:48:00,12:48:00,9491,41,,1,,11935.48,
9850030,12:13:00,12:13:00,10014,1,,,1,0,
9850030,12:14:57,12:14:57,200,2,,,,799.11,0
9850030,12:16:00,12:16:00,201,3,,,,1445.47,
9850030,12:16:33,12:16:33,347,4,,,,1642.41,0
9850030,12:17:58,12:17:58,923,5,,,,2264.25,0
9850030,12:18:51,12:18:51,924,6,,,,2566.61,0
9850030,12:20:00,12:20:00,10731,7,,,,3114.5,
9850030,12:21:32,12:21:32,4716,8,,,,3639.94,0
9850030,12:22:20,12:22:20,4718,9,,,,3788.74,0
9850030,12:23:00,12:23:00,4717,10,,,,3927.52,0
9850030,12:24:23,12:24:23,4719,11,,,,4224.16,0
9850030,12:25:33,12:25:33,4720,12,,,,4507.11,0
9850030,12:26:43,12:26:43,8216,13,,,,4729.38,0
9850030,12:27:33,12:27:33,858,14,,,,4946.69,0
9850030,12:28:21,12:28:21,859,15,,,,5190.77,0
9850030,12:29:26,12:29:26,860,16,,,,5547.01,0
9850030,12:30:06,12:30:06,861,17,,,,5733.52,0
9850030,12:31:21,12:31:21,862,18,,,,6111.72,0
9850030,12:33:09,12:33:09,864,19,,,,6692.95,0
9850030,12:34:02,12:34:02,865,20,,,,7015.92,0
9850030,12:35:00,12:35:00,866,21,,,,7332.84,
9850030,12:35:36,12:35:36,867,22,,,,7526.06,0
9850030,12:36:25,12:36:25,10781,23,,,,7761.76,0
9850030,12:37:37,12:37:37,4939,24,,,,8162.39,0
9850030,12:38:52,12:38:52,4940,25,,,,8525.1,0
9850030,12:40:00,12:40:00,876,26,,,,8825.1,
9850030,12:40:36,12:40:36,877,27,,,,9083.4,0
9850030,12:41:32,12:41:32,878,28,,,,9488.18,0
9850030,12:42:07,12:42:07,879,29,,,,9721.66,0
9850030,12:42:31,12:42:31,1822,30,,,,9884.53,0
9850030,12:42:54,12:42:54,8342,31,,,,10050.27,0
9850030,12:43:57,12:43:57,979,32,,,,10452.25,0
9850030,12:44:21,12:44:21,980,33,,,,10544.56,0
9850030,12:44:54,12:44:54,981,34,,,,10718.38,0
9850030,12:45:21,12:45:21,982,35,,,,10886.56,0
9850030,12:45:42,12:45:42,983,36,,,,11004.65,0
9850030,12:45:56,12:45:56,984,37,,,,11102.04,0
9850030,12:46:22,12:46:22,508,38,,,,11255.65,0
9850030,12:47:00,12:47:00,509,39,,,,11494.19,0
9850030,12:47:25,12:47:25,463,40,,,,11685.84,0
9850030,12:48:00,12:48:00,9491,41,,1,,11935.48,
9850040,12:13:00,12:13:00,10014,1,,,1,0,
9850040,12:14:57,12:14:57,200,2,,,,799.11,0
9850040,12:16:00,12:16:00,201,3,,,,1445.47,
9850040,12:16:33,12:16:33,347,4,,,,1642.41,0
9850040,12:17:58,12:17:58,923,5,,,,2264.25,0
9850040,12:18:51,12:18:51,924,6,,,,2566.61,0
9850040,12:20:00,12:20:00,10731,7,,,,3114.5,
9850040,12:21:32,12:21:32,4716,8,,,,3639.94,0
9850040,12:22:20,12:22:20,4718,9,,,,3788.74,0
9850040,12:23:00,12:23:00,4717,10,,,,3927.52,0
9850040,12:24:23,12:24:23,4719,11,,,,4224.16,0
9850040,12:25:33,12:25:33,4720,12,,,,4507.11,0
9850040,12:26:43,12:26:43,8216,13,,,,4729.38,0
9850040,12:27:33,12:27:33,858,14,,,,4946.69,0
9850040,12:28:21,12:28:21,859,15,,,,5190.77,0
9850040,12:29:26,12:29:26,860,16,,,,5547.01,0
9850040,12:30:06,12:30:06,861,17,,,,5733.52,0
9850040,12:31:21,12:31:21,862,18,,,,6111.72,0
9850040,12:33:09,12:33:09,864,19,,,,6692.95,0
9850040,12:34:02,12:34:02,865,20,,,,7015.92,0
9850040,12:35:00,12:35:00,866,21,,,,7332.84,
9850040,12:35:36,12:35:36,867,22,,,,7526.06,0
9850040,12:36:25,12:36:25,10781,23,,,,7761.76,0
9850040,12:37:37,12:37:37,4939,24,,,,8162.39,0
9850040,12:38:52,12:38:52,4940,25,,,,8525.1,0
9850040,12:40:00,12:40:00,876,26,,,,8825.1,
9850040,12:40:36,12:40:36,877,27,,,,9083.4,0
9850040,12:41:32,12:41:32,878,28,,,,9488.18,0
9850040,12:42:07,12:42:07,879,29,,,,9721.66,0
9850040,12:42:31,12:42:31,1822,30,,,,9884.53,0
9850040,12:42:54,12:42:54,8342,31,,,,10050.27,0
9850040,12:43:57,12:43:57,979,32,,,,10452.25,0
9850040,12:44:21,12:44:21,980,33,,,,10544.56,0
9850040,12:44:54,12:44:54,981,34,,,,10718.38,0
9850040,12:45:21,12:45:21,982,35,,,,10886.56,0
9850040,12:45:42,12:45:42,983,36,,,,11004.65,0
9850040,12:45:56,12:45:56,984,37,,,,11102.04,0
9850040,12:46:22,12:46:22,508,38,,,,11255.65,0
9850040,12:47:00,12:47:00,509,39,,,,11494.19,0
9850040,12:47:25,12:47:25,463,40,,,,11685.84,0
9850040,12:48:00,12:48:00,9491,41,,1,,11935.48,
9850050,12:13:00,12:13:00,10014,1,,,1,0,
9850050,12:14:57,12:14:57,200,2,,,,799.11,0
9850050,12:16:00,12:16:00,201,3,,,,1445.47,
9850050,12:16:33,12:16:33,347,4,,,,1642.41,0
9850050,12:17:58,12:17:58,923,5,,,,2264.25,0
9850050,12:18:51,12:18:51,924,6,,,,2566.61,0
9850050,12:20:00,12:20:00,10731,7,,,,3114.5,
9850050,12:21:32,12:21:32,4716,8,,,,3639.94,0
9850050,12:22:20,12:22:20,4718,9,,,,3788.74,0
9850050,12:23:00,12:23:00,4717,10,,,,3927.52,0
9850050,12:24:23,12:24:23,4719,11,,,,4224.16,0
9850050,12:25:33,12:25:33,4720,12,,,,4507.11,0
9850050,12:26:43,12:26:43,8216,13,,,,4729.38,0
9850050,12:27:33,12:27:33,858,14,,,,4946.69,0
9850050,12:28:21,12:28:21,859,15,,,,5190.77,0
9850050,12:29:26,12:29:26,860,16,,,,5547.01,0
9850050,12:30:06,12:30:06,861,17,,,,5733.52,0
9850050,12:31:21,12:31:21,862,18,,,,6111.72,0
9850050,12:33:09,12:33:09,864,19,,,,6692.95,0
9850050,12:34:02,12:34:02,865,20,,,,7015.92,0
9850050,12:35:00,12:35:00,866,21,,,,7332.84,
9850050,12:35:36,12:35:36,867,22,,,,7526.06,0
9850050,12:36:25,12:36:25,10781,23,,,,7761.76,0
9850050,12:37:37,12:37:37,4939,24,,,,8162.39,0
9850050,12:38:52,12:38:52,4940,25,,,,8525.1,0
9850050,12:40:00,12:40:00,876,26,,,,8825.1,
9850050,12:40:36,12:40:36,877,27,,,,9083.4,0
9850050,12:41:32,12:41:32,878,28,,,,9488.18,0
9850050,12:42:07,12:42:07,879,29,,,,9721.66,0
9850050,12:42:31,12:42:31,1822,30,,,,9884.53,0
9850050,12:42:54,12:42:54,8342,31,,,,10050.27,0
9850050,12:43:57,12:43:57,979,32,,,,10452.25,0
9850050,12:44:21,12:44:21,980,33,,,,10544.56,0
9850050,12:44:54,12:44:54,981,34,,,,10718.38,0
9850050,12:45:21,12:45:21,982,35,,,,10886.56,0
9850050,12:45:42,12:45:42,983,36,,,,11004.65,0
9850050,12:45:56,12:45:56,984,37,,,,11102.04,0
9850050,12:46:22,12:46:22,508,38,,,,11255.65,0
9850050,12:47:00,12:47:00,509,39,,,,11494.19,0
9850050,12:47:25,12:47:25,463,40,,,,11685.84,0
9850050,12:48:00,12:48:00,9491,41,,1,,11935.48,
9850060,12:13:00,12:13:00,10014,1,,,1,0,
9850060,12:14:57,12:14:57,200,2,,,,799.11,0
9850060,12:16:00,12:16:00,201,3,,,,1445.47,
9850060,12:16:33,12:16:33,347,4,,,,1642.41,0
9850060,12:17:58,12:17:58,923,5,,,,2264.25,0
9850060,12:18:51,12:18:51,924,6,,,,2566.61,0
9850060,12:20:00,12:20:00,10731,7,,,,3114.5,
9850060,12:21:32,12:21:32,4716,8,,,,3639.94,0
9850060,12:22:20,12:22:20,4718,9,,,,3788.74,0
9850060,12:23:00,12:23:00,4717,10,,,,3927.52,0
9850060,12:24:23,12:24:23,4719,11,,,,4224.16,0
9850060,12:25:33,12:25:33,4720,12,,,,4507.11,0
9850060,12:26:43,12:26:43,8216,13,,,,4729.38,0
9850060,12:27:33,12:27:33,858,14,,,,4946.69,0
9850060,12:28:21,12:28:21,859,15,,,,5190.77,0
9850060,12:29:26,12:29:26,860,16,,,,5547.01,0
9850060,12:30:06,12:30:06,861,17,,,,5733.52,0
9850060,12:31:21,12:31:21,862,18,,,,6111.72,0
9850060,12:33:09,12:33:09,864,19,,,,6692.95,0
9850060,12:34:02,12:34:02,865,20,,,,7015.92,0
9850060,12:35:00,12:35:00,866,21,,,,7332.84,
9850060,12:35:36,12:35:36,867,22,,,,7526.06,0
9850060,12:36:25,12:36:25,10781,23,,,,7761.76,0
9850060,12:37:37,12:37:37,4939,24,,,,8162.39,0
9850060,12:38:52,12:38:52,4940,25,,,,8525.1,0
9850060,12:40:00,12:40:00,876,26,,,,8825.1,
9850060,12:40:36,12:40:36,877,27,,,,9083.4,0
9850060,12:41:32,12:41:32,878,28,,,,9488.18,0
9850060,12:42:07,12:42:07,879,29,,,,9721.66,0
9850060,12:42:31,12:42:31,1822,30,,,,9884.53,0
9850060,12:42:54,12:42:54,8342,31,,,,10050.27,0
9850060,12:43:57,12:43:57,979,32,,,,10452.25,0
9850060,12:44:21,12:44:21,980,33,,,,10544.56,0
9850060,12:44:54,12:44:54,981,34,,,,10718.38,0
9850060,12:45:21,12:45:21,982,35,,,,10886.56,0
9850060,12:45:42,12:45:42,983,36,,,,11004.65,0
9850060,12:45:56,12:45:56,984,37,,,,11102.04,0
9850060,12:46:22,12:46:22,508,38,,,,11255.65,0
9850060,12:47:00,12:47:00,509,39,,,,11494.19,0
9850060,12:47:25,12:47:25,463,40,,,,11685.84,0
9850060,12:48:00,12:48:00,9491,41,,1,,11935.48,
9850080,12:13:00,12:13:00,10014,1,,,1,0,
9850080,12:14:57,12:14:57,200,2,,,,799.11,0
9850080,12:16:00,12:16:00,201,3,,,,1445.47,
9850080,12:16:33,12:16:33,347,4,,,,1642.41,0
9850080,12:17:58,12:17:58,923,5,,,,2264.25,0
9850080,12:18:51,12:18:51,924,6,,,,2566.61,0
9850080,12:20:00,12:20:00,10731,7,,,,3114.5,
9850080,12:21:32,12:21:32,4716,8,,,,3639.94,0
9850080,12:22:20,12:22:20,4718,9,,,,3788.74,0
9850080,12:23:00,12:23:00,4717,10,,,,3927.52,0
9850080,12:24:23,12:24:23,4719,11,,,,4224.16,0
9850080,12:25:33,12:25:33,4720,12,,,,4507.11,0
9850080,12:26:43,12:26:43,8216,13,,,,4729.38,0
9850080,12:27:33,12:27:33,858,14,,,,4946.69,0
9850080,12:28:21,12:28:21,859,15,,,,5190.77,0
9850080,12:29:26,12:29:26,860,16,,,,5547.01,0
9850080,12:30:06,12:30:06,861,17,,,,5733.52,0
9850080,12:31:21,12:31:21,862,18,,,,6111.72,0
9850080,12:33:09,12:33:09,864,19,,,,6692.95,0
9850080,12:34:02,12:34:02,865,20,,,,7015.92,0
9850080,12:35:00,12:35:00,866,21,,,,7332.84,
9850080,12:35:36,12:35:36,867,22,,,,7526.06,0
9850080,12:36:25,12:36:25,10781,23,,,,7761.76,0
9850080,12:37:37,12:37:37,4939,24,,,,8162.39,0
9850080,12:38:52,12:38:52,4940,25,,,,8525.1,0
9850080,12:40:00,12:40:00,876,26,,,,8825.1,
9850080,12:40:36,12:40:36,877,27,,,,9083.4,0
9850080,12:41:32,12:41:32,878,28,,,,9488.18,0
9850080,12:42:07,12:42:07,879,29,,,,9721.66,0
9850080,12:42:31,12:42:31,1822,30,,,,9884.53,0
9850080,12:42:54,12:42:54,8342,31,,,,10050.27,0
9850080,12:43:57,12:43:57,979,32,,,,10452.25,0
9850080,12:44:21,12:44:21,980,33,,,,10544.56,0
9850080,12:44:54,12:44:54,981,34,,,,10718.38,0
9850080,12:45:21,12:45:21,982,35,,,,10886.56,0
9850080,12:45:42,12:45:42,983,36,,,,11004.65,0
9850080,12:45:56,12:45:56,984,37,,,,11102.04,0
9850080,12:46:22,12:46:22,508,38,,,,11255.65,0
9850080,12:47:00,12:47:00,509,39,,,,11494.19,0
9850080,12:47:25,12:47:25,463,40,,,,11685.84,0
9850080,12:48:00,12:48:00,9491,41,,1,,11935.48,
16962010,23:07:00,23:07:00,10017,1,,,1,0,
16962010,23:08:05,23:08:05,200,2,,,,900.07,0
16962010,23:08:32,23:08:32,3633,3,,,,1240.12,0
16962010,23:08:50,23:08:50,3634,4,,,,1450.45,0
16962010,23:09:07,23:09:07,3635,5,,,,1675.61,0
16962010,23:09:42,23:09:42,9021,6,,,,2025.3,0
16962010,23:10:00,23:10:00,9855,7,,,,2284.79,
16962010,23:10:20,23:10:20,695,8,,,,2404.93,0
16962010,23:11:13,23:11:13,3639,9,,,,2682.25,0
16962010,23:12:00,23:12:00,3640,10,,,,2851.33,0
16962010,23:12:46,23:12:46,9852,11,,,,3108.23,0
16962010,23:13:37,23:13:37,9850,12,,,,3471.71,0
16962010,23:14:13,23:14:13,3651,13,,,,3681.16,0
16962010,23:14:44,23:14:44,3652,14,,,,3852.74,0
16962010,23:15:13,23:15:13,3653,15,,,,4002.68,0
16962010,23:15:40,23:15:40,3654,16,,,,4138.78,0
16962010,23:16:17,23:16:17,3655,17,,,,4377.43,0
16962010,23:16:53,23:16:53,3656,18,,,,4583.29,0
16962010,23:17:26,23:17:26,3657,19,,,,4750.15,0
16962010,23:18:00,23:18:00,3658,20,,,,4975.17,
16962010,23:18:19,23:18:19,3659,21,,,,5060.39,0
16962010,23:20:17,23:20:17,1239,22,,,,5569.23,0
16962010,23:20:54,23:20:54,8640,23,,,,5751.24,0
16962010,23:21:26,23:21:26,8669,24,,,,5918.02,0
16962010,23:22:10,23:22:10,1242,25,,,,6105.91,0
16962010,23:23:02,23:23:02,1244,26,,,,6392.21,0
16962010,23:23:46,23:23:46,1245,27,,,,6633.45,0
16962010,23:24:32,23:24:32,1246,28,,,,6885.88,0
16962010,23:25:00,23:25:00,9833,29,,1,,7037.42,
7866010,07:57:00,07:57:00,10017,1,,,1,0,
7866010,07:58:27,07:58:27,200,2,,,,900.07,0
7866010,07:59:03,07:59:03,3633,3,,,,1240.12,0
7866010,07:59:26,07:59:26,3634,4,,,,1450.45,0
7866010,07:59:50,07:59:50,3635,5,,,,1675.61,0
7866010,08:00:36,08:00:36,9021,6,,,,2025.3,0
7866010,08:01:00,08:01:00,9855,7,,,,2284.79,
7866010,08:01:22,08:01:22,695,8,,,,2404.93,0
7866010,08:02:22,08:02:22,3639,9,,,,2682.25,0
7866010,08:03:15,08:03:15,3640,10,,,,2851.33,0
7866010,08:04:07,08:04:07,9852,11,,,,3108.23,0
7866010,08:05:05,08:05:05,9850,12,,,,3471.71,0
7866010,08:05:45,08:05:45,3651,13,,,,3681.16,0
7866010,08:06:20,08:06:20,3652,14,,,,3852.74,0
7866010,08:06:52,08:06:52,3653,15,,,,4002.68,0
7866010,08:07:22,08:07:22,3654,16,,,,4138.78,0
7866010,08:08:05,08:08:05,3655,17,,,,4377.43,0
7866010,08:08:45,08:08:45,3656,18,,,,4583.29,0
7866010,08:09:22,08:09:22,3657,19,,,,4750.15,0
7866010,08:10:00,08:10:00,3658,20,,,,4975.17,
7866010,08:10:16,08:10:16,3659,21,,,,5060.39,0
7866010,08:11:57,08:11:57,1239,22,,,,5569.23,0
7866010,08:12:29,08:12:29,8640,23,,,,5751.24,0
7866010,08:12:56,08:12:56,8669,24,,,,5918.02,0
7866010,08:13:34,08:13:34,1242,25,,,,6105.91,0
7866010,08:14:18,08:14:18,1244,26,,,,6392.21,0
7866010,08:14:56,08:14:56,1245,27,,,,6633.45,0
7866010,08:15:36,08:15:36,1246,28,,,,6885.88,0
7866010,08:16:00,08:16:00,9833,29,,1,,7037.42,
10034070,10:55:00,10:55:00,510,1,,,1,0,
10034070,10:55:51,10:55:51,511,2,,,,411.34,0
10034070,10:56:17,10:56:17,512,3,,,,575.45,0
10034070,10:56:54,10:56:54,513,4,,,,773.1,0
10034070,10:57:43,10:57:43,4414,5,,,,1064.76,0
10034070,10:58:00,10:58:00,4415,6,,,,1184.91,0
10034070,10:58:30,10:58:30,4416,7,,,,1440.83,0
10034070,10:59:02,10:59:02,4417,8,,,,1643.89,0
10034070,10:59:27,10:59:27,4418,9,,,,1797.06,0
10034070,10:59:47,10:59:47,4419,10,,,,1965.59,0
10034070,11:00:19,11:00:19,4420,11,,,,2228.07,0
10034070,11:01:06,11:01:06,2637,12,,,,2521.56,0
10034070,11:01:35,11:01:35,9565,13,,,,2735.18,0
10034070,11:02:00,11:02:00,9456,14,,,,2918.57,
10034070,11:02:47,11:02:47,2640,15,,,,3161.71,0
10034070,11:03:47,11:03:47,2641,16,,,,3438.54,0
10034070,11:04:25,11:04:25,4421,17,,,,3560.19,0
10034070,11:05:05,11:05:05,4422,18,,,,3732.73,0
10034070,11:07:27,11:07:27,10456,19,,,,4181.99,0
10034070,11:08:00,11:08:00,4424,20,,,,4298.48,0
10034070,11:08:35,11:08:35,4425,21,,,,4466.96,0
10034070,11:09:00,11:09:00,4426,22,,,,4584.98,0
10034070,11:10:02,11:10:02,4427,23,,,,4843.84,0
10034070,11:10:37,11:10:37,4428,24,,,,5006.22,0
10034070,11:11:40,11:11:40,4429,25,,,,5265.73,0
10034070,11:12:47,11:12:47,1153,26,,,,5574.05,0
10034070,11:14:00,11:14:00,9869,27,,,,5875.24,
10034070,11:15:30,11:15:30,1154,28,,,,6261.29,0
10034070,11:16:30,11:16:30,1155,29,,,,6526.88,0
10034070,11:17:07,11:17:07,1156,30,,,,6656.29,0
10034070,11:17:43,11:17:43,1157,31,,,,6805.46,0
10034070,11:18:49,11:18:49,1159,32,,,,7068.85,0
10034070,11:19:49,11:19:49,1160,33,,,,7356.78,0
10034070,11:22:29,11:22:29,3600,34,,,,7906.36,0
10034070,11:23:00,11:23:00,3601,35,,,,8028.8,
10034070,11:23:48,11:23:48,3602,36,,,,8251.26,0
10034070,11:24:31,11:24:31,3603,37,,,,8456.86,0
10034070,11:25:06,11:25:06,3604,38,,,,8622.91,0
10034070,11:26:02,11:26:02,3605,39,,,,8919.31,0
10034070,11:26:32,11:26:32,3606,40,,,,9024.7,0
10034070,11:27:12,11:27:12,3607,41,,,,9215.48,0
10034070,11:27:42,11:27:42,3608,42,,,,9326.77,0
10034070,11:28:28,11:28:28,9849,43,,,,9563.7,0
10034070,11:29:30,11:29:30,9851,44,,,,9913.64,0
10034070,11:30:26,11:30:26,3623,45,,,,10166.58,0
10034070,11:31:17,11:31:17,3624,46,,,,10325.21,0
10034070,11:32:06,11:32:06,694,47,,,,10517.25,0
10034070,11:33:00,11:33:00,9854,48,,,,10729.27,
10034070,11:34:15,11:34:15,9440,49,,,,11187.88,0
10034070,11:34:40,11:34:40,3628,50,,,,11336.16,0
10034070,11:35:25,11:35:25,3630,51,,,,11606.25,0
10034070,11:36:10,11:36:10,3631,52,,,,11842.93,0
10034070,11:37:39,11:37:39,197,53,,,,12184.51,0
10034070,11:40:00,11:40:00,10015,54,,1,,12986.85,
10055090,18:46:00,18:46:00,510,1,,,1,0,
10055090,18:46:59,18:46:59,511,2,,,,411.34,0
10055090,18:47:29,18:47:29,512,3,,,,575.45,0
10055090,18:48:10,18:48:10,513,4,,,,773.1,0
10055090,18:49:06,18:49:06,4414,5,,,,1064.76,0
10055090,18:49:25,18:49:25,4415,6,,,,1184.91,0
10055090,18:50:00,18:50:00,4416,7,,,,1440.83,0
10055090,18:50:37,18:50:37,4417,8,,,,1643.89,0
10055090,18:51:05,18:51:05,4418,9,,,,1797.06,0
10055090,18:51:28,18:51:28,4419,10,,,,1965.59,0
10055090,18:52:04,18:52:04,4420,11,,,,2228.07,0
10055090,18:52:58,18:52:58,2637,12,,,,2521.56,0
10055090,18:53:32,18:53:32,9565,13,,,,2735.18,0
10055090,18:54:00,18:54:00,9456,14,,,,2918.57,
10055090,18:54:55,18:54:55,2640,15,,,,3161.71,0
10055090,18:56:05,18:56:05,2641,16,,,,3438.54,0
10055090,18:56:49,18:56:49,4421,17,,,,3560.19,0
10055090,18:57:35,18:57:35,4422,18,,,,3732.73,0
10055090,19:00:22,19:00:22,10456,19,,,,4181.99,0
10055090,19:01:00,19:01:00,4424,20,,,,4298.48,0
10055090,19:01:40,19:01:40,4425,21,,,,4466.96,0
10055090,19:02:10,19:02:10,4426,22,,,,4584.98,0
10055090,19:03:22,19:03:22,4427,23,,,,4843.84,0
10055090,19:04:03,19:04:03,4428,24,,,,5006.22,0
10055090,19:05:16,19:05:16,4429,25,,,,5265.73,0
10055090,19:06:35,19:06:35,1153,26,,,,5574.05,0
10055090,19:08:00,19:08:00,9869,27,,,,5875.24,
10055090,19:09:30,19:09:30,1154,28,,,,6261.29,0
10055090,19:10:30,19:10:30,1155,29,,,,6526.88,0
10055090,19:11:07,19:11:07,1156,30,,,,6656.29,0
10055090,19:11:43,19:11:43,1157,31,,,,6805.46,0
10055090,19:12:49,19:12:49,1159,32,,,,7068.85,0
10055090,19:13:49,19:13:49,1160,33,,,,7356.78,0
10055090,19:16:29,19:16:29,3600,34,,,,7906.36,0
10055090,19:17:00,19:17:00,3601,35,,,,8028.8,
10055090,19:17:24,19:17:24,3602,36,,,,8251.26,0
10055090,19:17:45,19:17:45,3603,37,,,,8456.86,0
10055090,19:18:03,19:18:03,3604,38,,,,8622.91,0
10055090,19:18:31,19:18:31,3605,39,,,,8919.31,0
10055090,19:18:46,19:18:46,3606,40,,,,9024.7,0
10055090,19:19:06,19:19:06,3607,41,,,,9215.48,0
10055090,19:19:21,19:19:21,3608,42,,,,9326.77,0
10055090,19:19:44,19:19:44,9849,43,,,,9563.7,0
10055090,19:20:15,19:20:15,9851,44,,,,9913.64,0
10055090,19:20:43,19:20:43,3623,45,,,,10166.58,0
10055090,19:21:08,19:21:08,3624,46,,,,10325.21,0
10055090,19:21:33,19:21:33,694,47,,,,10517.25,0
10055090,19:22:00,19:22:00,9854,48,,,,10729.27,
10055090,19:23:36,19:23:36,9440,49,,,,11187.88,0
10055090,19:24:09,19:24:09,3628,50,,,,11336.16,0
10055090,19:25:07,19:25:07,3630,51,,,,11606.25,0
10055090,19:26:04,19:26:04,3631,52,,,,11842.93,0
10055090,19:27:58,19:27:58,197,53,,,,12184.51,0
10055090,19:31:00,19:31:00,10015,54,,1,,12986.85,
10055100,18:46:00,18:46:00,510,1,,,1,0,
10055100,18:46:59,18:46:59,511,2,,,,411.34,0
10055100,18:47:29,18:47:29,512,3,,,,575.45,0
10055100,18:48:10,18:48:10,513,4,,,,773.1,0
10055100,18:49:06,18:49:06,4414,5,,,,1064.76,0
10055100,18:49:25,18:49:25,4415,6,,,,1184.91,0
10055100,18:50:00,18:50:00,4416,7,,,,1440.83,0
10055100,18:50:37,18:50:37,4417,8,,,,1643.89,0
10055100,18:51:05,18:51:05,4418,9,,,,1797.06,0
10055100,18:51:28,18:51:28,4419,10,,,,1965.59,0
10055100,18:52:04,18:52:04,4420,11,,,,2228.07,0
10055100,18:52:58,18:52:58,2637,12,,,,2521.56,0
10055100,18:53:32,18:53:32,9565,13,,,,2735.18,0
10055100,18:54:00,18:54:00,9456,14,,,,2918.57,
10055100,18:54:55,18:54:55,2640,15,,,,3161.71,0
10055100,18:56:05,18:56:05,2641,16,,,,3438.54,0
10055100,18:56:49,18:56:49,4421,17,,,,3560.19,0
10055100,18:57:35,18:57:35,4422,18,,,,3732.73,0
10055100,19:00:22,19:00:22,10456,19,,,,4181.99,0
10055100,19:01:00,19:01:00,4424,20,,,,4298.48,0
10055100,19:01:40,19:01:40,4425,21,,,,4466.96,0
10055100,19:02:10,19:02:10,4426,22,,,,4584.98,0
10055100,19:03:22,19:03:22,4427,23,,,,4843.84,0
10055100,19:04:03,19:04:03,4428,24,,,,5006.22,0
10055100,19:05:16,19:05:16,4429,25,,,,5265.73,0
10055100,19:06:35,19:06:35,1153,26,,,,5574.05,0
10055100,19:08:00,19:08:00,9869,27,,,,5875.24,
10055100,19:09:30,19:09:30,1154,28,,,,6261.29,0
10055100,19:10:30,19:10:30,1155,29,,,,6526.88,0
10055100,19:11:07,19:11:07,1156,30,,,,6656.29,0
10055100,19:11:43,19:11:43,1157,31,,,,6805.46,0
10055100,19:12:49,19:12:49,1159,32,,,,7068.85,0
10055100,19:13:49,19:13:49,1160,33,,,,7356.78,0
10055100,19:16:29,19:16:29,3600,34,,,,7906.36,0
10055100,19:17:00,19:17:00,3601,35,,,,8028.8,
10055100,19:17:24,19:17:24,3602,36,,,,8251.26,0
10055100,19:17:45,19:17:45,3603,37,,,,8456.86,0
10055100,19:18:03,19:18:03,3604,38,,,,8622.91,0
10055100,19:18:31,19:18:31,3605,39,,,,8919.31,0
10055100,19:18:46,19:18:46,3606,40,,,,9024.7,0
10055100,19:19:06,19:19:06,3607,41,,,,9215.48,0
10055100,19:19:21,19:19:21,3608,42,,,,9326.77,0
10055100,19:19:44,19:19:44,9849,43,,,,9563.7,0
10055100,19:20:15,19:20:15,9851,44,,,,9913.64,0
10055100,19:20:43,19:20:43,3623,45,,,,10166.58,0
10055100,19:21:08,19:21:08,3624,46,,,,10325.21,0
10055100,19:21:33,19:21:33,694,47,,,,10517.25,0
10055100,19:22:00,19:22:00,9854,48,,,,10729.27,
10055100,19:23:36,19:23:36,9440,49,,,,11187.88,0
10055100,19:24:09,19:24:09,3628,50,,,,11336.16,0
10055100,19:25:07,19:25:07,3630,51,,,,11606.25,0
10055100,19:26:04,19:26:04,3631,52,,,,11842.93,0
10055100,19:27:58,19:27:58,197,53,,,,12184.51,0
10055100,19:31:00,19:31:00,10015,54,,1,,12986.85,
10055110,18:46:00,18:46:00,510,1,,,1,0,
10055110,18:46:59,18:46:59,511,2,,,,411.34,0
10055110,18:47:29,18:47:29,512,3,,,,575.45,0
10055110,18:48:10,18:48:10,513,4,,,,773.1,0
10055110,18:49:06,18:49:06,4414,5,,,,1064.76,0
10055110,18:49:25,18:49:25,4415,6,,,,1184.91,0
10055110,18:50:00,18:50:00,4416,7,,,,1440.83,0
10055110,18:50:37,18:50:37,4417,8,,,,1643.89,0
10055110,18:51:05,18:51:05,4418,9,,,,1797.06,0
10055110,18:51:28,18:51:28,4419,10,,,,1965.59,0
10055110,18:52:04,18:52:04,4420,11,,,,2228.07,0
10055110,18:52:58,18:52:58,2637,12,,,,2521.56,0
10055110,18:53:32,18:53:32,9565,13,,,,2735.18,0
10055110,18:54:00,18:54:00,9456,14,,,,2918.57,
10055110,18:54:55,18:54:55,2640,15,,,,3161.71,0
10055110,18:56:05,18:56:05,2641,16,,,,3438.54,0
10055110,18:56:49,18:56:49,4421,17,,,,3560.19,0
10055110,18:57:35,18:57:35,4422,18,,,,3732.73,0
10055110,19:00:22,19:00:22,10456,19,,,,4181.99,0
10055110,19:01:00,19:01:00,4424,20,,,,4298.48,0
10055110,19:01:40,19:01:40,4425,21,,,,4466.96,0
10055110,19:02:10,19:02:10,4426,22,,,,4584.98,0
10055110,19:03:22,19:03:22,4427,23,,,,4843.84,0
10055110,19:04:03,19:04:03,4428,24,,,,5006.22,0
10055110,19:05:16,19:05:16,4429,25,,,,5265.73,0
10055110,19:06:35,19:06:35,1153,26,,,,5574.05,0
10055110,19:08:00,19:08:00,9869,27,,,,5875.24,
10055110,19:09:30,19:09:30,1154,28,,,,6261.29,0
10055110,19:10:30,19:10:30,1155,29,,,,6526.88,0
10055110,19:11:07,19:11:07,1156,30,,,,6656.29,0
10055110,19:11:43,19:11:43,1157,31,,,,6805.46,0
10055110,19:12:49,19:12:49,1159,32,,,,7068.85,0
10055110,19:13:49,19:13:49,1160,33,,,,7356.78,0
10055110,19:16:29,19:16:29,3600,34,,,,7906.36,0
10055110,19:17:00,19:17:00,3601,35,,,,8028.8,
10055110,19:17:24,19:17:24,3602,36,,,,8251.26,0
10055110,19:17:45,19:17:45,3603,37,,,,8456.86,0
10055110,19:18:03,19:18:03,3604,38,,,,8622.91,0
10055110,19:18:31,19:18:31,3605,39,,,,8919.31,0
10055110,19:18:46,19:18:46,3606,40,,,,9024.7,0
10055110,19:19:06,19:19:06,3607,41,,,,9215.48,0
10055110,19:19:21,19:19:21,3608,42,,,,9326.77,0
10055110,19:19:44,19:19:44,9849,43,,,,9563.7,0
10055110,19:20:15,19:20:15,9851,44,,,,9913.64,0
10055110,19:20:43,19:20:43,3623,45,,,,10166.58,0
10055110,19:21:08,19:21:08,3624,46,,,,10325.21,0
10055110,19:21:33,19:21:33,694,47,,,,10517.25,0
10055110,19:22:00,19:22:00,9854,48,,,,10729.27,
10055110,19:23:36,19:23:36,9440,49,,,,11187.88,0
10055110,19:24:09,19:24:09,3628,50,,,,11336.16,0
10055110,19:25:07,19:25:07,3630,51,,,,11606.25,0
10055110,19:26:04,19:26:04,3631,52,,,,11842.93,0
10055110,19:27:58,19:27:58,197,53,,,,12184.51,0
10055110,19:31:00,19:31:00,10015,54,,1,,12986.85,
10055120,18:46:00,18:46:00,510,1,,,1,0,
10055120,18:46:59,18:46:59,511,2,,,,411.34,0
10055120,18:47:29,18:47:29,512,3,,,,575.45,0
10055120,18:48:10,18:48:10,513,4,,,,773.1,0
10055120,18:49:06,18:49:06,4414,5,,,,1064.76,0
10055120,18:49:25,18:49:25,4415,6,,,,1184.91,0
10055120,18:50:00,18:50:00,4416,7,,,,1440.83,0
10055120,18:50:37,18:50:37,4417,8,,,,1643.89,0
10055120,18:51:05,18:51:05,4418,9,,,,1797.06,0
10055120,18:51:28,18:51:28,4419,10,,,,1965.59,0
10055120,18:52:04,18:52:04,4420,11,,,,2228.07,0
10055120,18:52:58,18:52:58,2637,12,,,,2521.56,0
10055120,18:53:32,18:53:32,9565,13,,,,2735.18,0
10055120,18:54:00,18:54:00,9456,14,,,,2918.57,
10055120,18:54:55,18:54:55,2640,15,,,,3161.71,0
10055120,18:56:05,18:56:05,2641,16,,,,3438.54,0
10055120,18:56:49,18:56:49,4421,17,,,,3560.19,0
10055120,18:57:35,18:57:35,4422,18,,,,3732.73,0
10055120,19:00:22,19:00:22,10456,19,,,,4181.99,0
10055120,19:01:00,19:01:00,4424,20,,,,4298.48,0
10055120,19:01:40,19:01:40,4425,21,,,,4466.96,0
10055120,19:02:10,19:02:10,4426,22,,,,4584.98,0
10055120,19:03:22,19:03:22,4427,23,,,,4843.84,0
10055120,19:04:03,19:04:03,4428,24,,,,5006.22,0
10055120,19:05:16,19:05:16,4429,25,,,,5265.73,0
10055120,19:06:35,19:06:35,1153,26,,,,5574.05,0
10055120,19:08:00,19:08:00,9869,27,,,,5875.24,
10055120,19:09:30,19:09:30,1154,28,,,,6261.29,0
10055120,19:10:30,19:10:30,1155,29,,,,6526.88,0
10055120,19:11:07,19:11:07,1156,30,,,,6656.29,0
10055120,19:11:43,19:11:43,1157,31,,,,6805.46,0
10055120,19:12:49,19:12:49,1159,32,,,,7068.85,0
10055120,19:13:49,19:13:49,1160,33,,,,7356.78,0
10055120,19:16:29,19:16:29,3600,34,,,,7906.36,0
10055120,19:17:00,19:17:00,3601,35,,,,8028.8,
10055120,19:17:24,19:17:24,3602,36,,,,8251.26,0
10055120,19:17:45,19:17:45,3603,37,,,,8456.86,0
10055120,19:18:03,19:18:03,3604,38,,,,8622.91,0
10055120,19:18:31,19:18:31,3605,39,,,,8919.31,0
10055120,19:18:46,19:18:46,3606,40,,,,9024.7,0
10055120,19:19:06,19:19:06,3607,41,,,,9215.48,0
10055120,19:19:21,19:19:21,3608,42,,,,9326.77,0
10055120,19:19:44,19:19:44,9849,43,,,,9563.7,0
10055120,19:20:15,19:20:15,9851,44,,,,9913.64,0
10055120,19:20:43,19:20:43,3623,45,,,,10166.58,0
10055120,19:21:08,19:21:08,3624,46,,,,10325.21,0
10055120,19:21:33,19:21:33,694,47,,,,10517.25,0
10055120,19:22:00,19:22:00,9854,48,,,,10729.27,
10055120,19:23:36,19:23:36,9440,49,,,,11187.88,0
10055120,19:24:09,19:24:09,3628,50,,,,11336.16,0
10055120,19:25:07,19:25:07,3630,51,,,,11606.25,0
10055120,19:26:04,19:26:04,3631,52,,,,11842.93,0
10055120,19:27:58,19:27:58,197,53,,,,12184.51,0
10055120,19:31:00,19:31:00,10015,54,,1,,12986.85,
10055130,18:46:00,18:46:00,510,1,,,1,0,
10055130,18:46:59,18:46:59,511,2,,,,411.34,0
10055130,18:47:29,18:47:29,512,3,,,,575.45,0
10055130,18:48:10,18:48:10,513,4,,,,773.1,0
10055130,18:49:06,18:49:06,4414,5,,,,1064.76,0
10055130,18:49:25,18:49:25,4415,6,,,,1184.91,0
10055130,18:50:00,18:50:00,4416,7,,,,1440.83,0
10055130,18:50:37,18:50:37,4417,8,,,,1643.89,0
10055130,18:51:05,18:51:05,4418,9,,,,1797.06,0
10055130,18:51:28,18:51:28,4419,10,,,,1965.59,0
10055130,18:52:04,18:52:04,4420,11,,,,2228.07,0
10055130,18:52:58,18:52:58,2637,12,,,,2521.56,0
10055130,18:53:32,18:53:32,9565,13,,,,2735.18,0
10055130,18:54:00,18:54:00,9456,14,,,,2918.57,
10055130,18:54:55,18:54:55,2640,15,,,,3161.71,0
10055130,18:56:05,18:56:05,2641,16,,,,3438.54,0
10055130,18:56:49,18:56:49,4421,17,,,,3560.19,0
10055130,18:57:35,18:57:35,4422,18,,,,3732.73,0
10055130,19:00:22,19:00:22,10456,19,,,,4181.99,0
10055130,19:01:00,19:01:00,4424,20,,,,4298.48,0
10055130,19:01:40,19:01:40,4425,21,,,,4466.96,0
10055130,19:02:10,19:02:10,4426,22,,,,4584.98,0
10055130,19:03:22,19:03:22,4427,23,,,,4843.84,0
10055130,19:04:03,19:04:03,4428,24,,,,5006.22,0
10055130,19:05:16,19:05:16,4429,25,,,,5265.73,0
10055130,19:06:35,19:06:35,1153,26,,,,5574.05,0
10055130,19:08:00,19:08:00,9869,27,,,,5875.24,
10055130,19:09:30,19:09:30,1154,28,,,,6261.29,0
10055130,19:10:30,19:10:30,1155,29,,,,6526.88,0
10055130,19:11:07,19:11:07,1156,30,,,,6656.29,0
10055130,19:11:43,19:11:43,1157,31,,,,6805.46,0
10055130,19:12:49,19:12:49,1159,32,,,,7068.85,0
10055130,19:13:49,19:13:49,1160,33,,,,7356.78,0
10055130,19:16:29,19:16:29,3600,34,,,,7906.36,0
10055130,19:17:00,19:17:00,3601,35,,,,8028.8,
10055130,19:17:24,19:17:24,3602,36,,,,8251.26,0
10055130,19:17:45,19:17:45,3603,37,,,,8456.86,0
10055130,19:18:03,19:18:03,3604,38,,,,8622.91,0
10055130,19:18:31,19:18:31,3605,39,,,,8919.31,0
10055130,19:18:46,19:18:46,3606,40,,,,9024.7,0
10055130,19:19:06,19:19:06,3607,41,,,,9215.48,0
10055130,19:19:21,19:19:21,3608,42,,,,9326.77,0
10055130,19:19:44,19:19:44,9849,43,,,,9563.7,0
10055130,19:20:15,19:20:15,9851,44,,,,9913.64,0
10055130,19:20:43,19:20:43,3623,45,,,,10166.58,0
10055130,19:21:08,19:21:08,3624,46,,,,10325.21,0
10055130,19:21:33,19:21:33,694,47,,,,10517.25,0
10055130,19:22:00,19:22:00,9854,48,,,,10729.27,
10055130,19:23:36,19:23:36,9440,49,,,,11187.88,0
10055130,19:24:09,19:24:09,3628,50,,,,11336.16,0
10055130,19:25:07,19:25:07,3630,51,,,,11606.25,0
10055130,19:26:04,19:26:04,3631,52,,,,11842.93,0
10055130,19:27:58,19:27:58,197,53,,,,12184.51,0
10055130,19:31:00,19:31:00,10015,54,,1,,12986.85,
10146020,15:43:00,15:43:00,510,1,,,1,0,
10146020,15:44:29,15:44:29,511,2,,,,411.34,0
10146020,15:45:13,15:45:13,512,3,,,,575.45,0
10146020,15:46:16,15:46:16,513,4,,,,773.1,0
10146020,15:47:40,15:47:40,4414,5,,,,1064.76,0
10146020,15:48:08,15:48:08,4415,6,,,,1184.91,0
10146020,15:49:01,15:49:01,4416,7,,,,1440.83,0
10146020,15:49:56,15:49:56,4417,8,,,,1643.89,0
10146020,15:50:38,15:50:38,4418,9,,,,1797.06,0
10146020,15:51:12,15:51:12,4419,10,,,,1965.59,0
10146020,15:52:07,15:52:07,4420,11,,,,2228.07,0
10146020,15:53:28,15:53:28,2637,12,,,,2521.56,0
10146020,15:54:18,15:54:18,9565,13,,,,2735.18,0
10146020,15:55:00,15:55:00,9456,14,,,,2918.57,
10146020,15:55:55,15:55:55,2640,15,,,,3161.71,0
10146020,15:57:05,15:57:05,2641,16,,,,3438.54,0
10146020,15:57:49,15:57:49,4421,17,,,,3560.19,0
10146020,15:58:35,15:58:35,4422,18,,,,3732.73,0
10146020,16:01:22,16:01:22,10456,19,,,,4181.99,0
10146020,16:02:00,16:02:00,4424,20,,,,4298.48,0
10146020,16:02:40,16:02:40,4425,21,,,,4466.96,0
10146020,16:03:10,16:03:10,4426,22,,,,4584.98,0
10146020,16:04:22,16:04:22,4427,23,,,,4843.84,0
10146020,16:05:03,16:05:03,4428,24,,,,5006.22,0
10146020,16:06:16,16:06:16,4429,25,,,,5265.73,0
10146020,16:07:35,16:07:35,1153,26,,,,5574.05,0
10146020,16:09:00,16:09:00,9869,27,,,,5875.24,
10146020,16:11:00,16:11:00,1154,28,,,,6261.29,0
10146020,16:12:21,16:12:21,1155,29,,,,6526.88,0
10146020,16:13:09,16:13:09,1156,30,,,,6656.29,0
10146020,16:13:57,16:13:57,1157,31,,,,6805.46,0
10146020,16:15:26,16:15:26,1159,32,,,,7068.85,0
10146020,16:16:46,16:16:46,1160,33,,,,7356.78,0
10146020,16:20:19,16:20:19,3600,34,,,,7906.36,0
10146020,16:21:00,16:21:00,3601,35,,,,8028.8,
10146020,16:21:24,16:21:24,3602,36,,,,8251.26,0
10146020,16:21:45,16:21:45,3603,37,,,,8456.86,0
10146020,16:22:03,16:22:03,3604,38,,,,8622.91,0
10146020,16:22:31,16:22:31,3605,39,,,,8919.31,0
10146020,16:22:46,16:22:46,3606,40,,,,9024.7,0
10146020,16:23:06,16:23:06,3607,41,,,,9215.48,0
10146020,16:23:21,16:23:21,3608,42,,,,9326.77,0
10146020,16:23:44,16:23:44,9849,43,,,,9563.7,0
10146020,16:24:15,16:24:15,9851,44,,,,9913.64,0
10146020,16:24:43,16:24:43,3623,45,,,,10166.58,0
10146020,16:25:08,16:25:08,3624,46,,,,10325.21,0
10146020,16:25:33,16:25:33,694,47,,,,10517.25,0
10146020,16:26:00,16:26:00,9854,48,,,,10729.27,
10146020,16:27:47,16:27:47,9440,49,,,,11187.88,0
10146020,16:28:24,16:28:24,3628,50,,,,11336.16,0
10146020,16:29:27,16:29:27,3630,51,,,,11606.25,0
10146020,16:30:31,16:30:31,3631,52,,,,11842.93,0
10146020,16:32:38,16:32:38,197,53,,,,12184.51,0
10146020,16:36:00,16:36:00,10015,54,,1,,12986.85,
10146030,15:43:00,15:43:00,510,1,,,1,0,
10146030,15:44:29,15:44:29,511,2,,,,411.34,0
10146030,15:45:13,15:45:13,512,3,,,,575.45,0
10146030,15:46:16,15:46:16,513,4,,,,773.1,0
10146030,15:47:40,15:47:40,4414,5,,,,1064.76,0
10146030,15:48:08,15:48:08,4415,6,,,,1184.91,0
10146030,15:49:01,15:49:01,4416,7,,,,1440.83,0
10146030,15:49:56,15:49:56,4417,8,,,,1643.89,0
10146030,15:50:38,15:50:38,4418,9,,,,1797.06,0
10146030,15:51:12,15:51:12,4419,10,,,,1965.59,0
10146030,15:52:07,15:52:07,4420,11,,,,2228.07,0
10146030,15:53:28,15:53:28,2637,12,,,,2521.56,0
10146030,15:54:18,15:54:18,9565,13,,,,2735.18,0
10146030,15:55:00,15:55:00,9456,14,,,,2918.57,
10146030,15:55:55,15:55:55,2640,15,,,,3161.71,0
10146030,15:57:05,15:57:05,2641,16,,,,3438.54,0
10146030,15:57:49,15:57:49,4421,17,,,,3560.19,0
10146030,15:58:35,15:58:35,4422,18,,,,3732.73,0
10146030,16:01:22,16:01:22,10456,19,,,,4181.99,0
10146030,16:02:00,16:02:00,4424,20,,,,4298.48,0
10146030,16:02:40,16:02:40,4425,21,,,,4466.96,0
10146030,16:03:10,16:03:10,4426,22,,,,4584.98,0
10146030,16:04:22,16:04:22,4427,23,,,,4843.84,0
10146030,16:05:03,16:05:03,4428,24,,,,5006.22,0
10146030,16:06:16,16:06:16,4429,25,,,,5265.73,0
10146030,16:07:35,16:07:35,1153,26,,,,5574.05,0
10146030,16:09:00,16:09:00,9869,27,,,,5875.24,
10146030,16:11:00,16:11:00,1154,28,,,,6261.29,0
10146030,16:12:21,16:12:21,1155,29,,,,6526.88,0
10146030,16:13:09,16:13:09,1156,30,,,,6656.29,0
10146030,16:13:57,16:13:57,1157,31,,,,6805.46,0
10146030,16:15:26,16:15:26,1159,32,,,,7068.85,0
10146030,16:16:46,16:16:46,1160,33,,,,7356.78,0
10146030,16:20:19,16:20:19,3600,34,,,,7906.36,0
10146030,16:21:00,16:21:00,3601,35,,,,8028.8,
10146030,16:21:24,16:21:24,3602,36,,,,8251.26,0
10146030,16:21:45,16:21:45,3603,37,,,,8456.86,0
10146030,16:22:03,16:22:03,3604,38,,,,8622.91,0
10146030,16:22:31,16:22:31,3605,39,,,,8919.31,0
10146030,16:22:46,16:22:46,3606,40,,,,9024.7,0
10146030,16:23:06,16:23:06,3607,41,,,,9215.48,0
10146030,16:23:21,16:23:21,3608,42,,,,9326.77,0
10146030,16:23:44,16:23:44,9849,43,,,,9563.7,0
10146030,16:24:15,16:24:15,9851,44,,,,9913.64,0
10146030,16:24:43,16:24:43,3623,45,,,,10166.58,0
10146030,16:25:08,16:25:08,3624,46,,,,10325.21,0
10146030,16:25:33,16:25:33,694,47,,,,10517.25,0
10146030,16:26:00,16:26:00,9854,48,,,,10729.27,
10146030,16:27:47,16:27:47,9440,49,,,,11187.88,0
10146030,16:28:24,16:28:24,3628,50,,,,11336.16,0
10146030,16:29:27,16:29:27,3630,51,,,,11606.25,0
10146030,16:30:31,16:30:31,3631,52,,,,11842.93,0
10146030,16:32:38,16:32:38,197,53,,,,12184.51,0
10146030,16:36:00,16:36:00,10015,54,,1,,12986.85,
10146040,15:43:00,15:43:00,510,1,,,1,0,
10146040,15:44:29,15:44:29,511,2,,,,411.34,0
10146040,15:45:13,15:45:13,512,3,,,,575.45,0
10146040,15:46:16,15:46:16,513,4,,,,773.1,0
10146040,15:47:40,15:47:40,4414,5,,,,1064.76,0
10146040,15:48:08,15:48:08,4415,6,,,,1184.91,0
10146040,15:49:01,15:49:01,4416,7,,,,1440.83,0
10146040,15:49:56,15:49:56,4417,8,,,,1643.89,0
10146040,15:50:38,15:50:38,4418,9,,,,1797.06,0
10146040,15:51:12,15:51:12,4419,10,,,,1965.59,0
10146040,15:52:07,15:52:07,4420,11,,,,2228.07,0
10146040,15:53:28,15:53:28,2637,12,,,,2521.56,0
10146040,15:54:18,15:54:18,9565,13,,,,2735.18,0
10146040,15:55:00,15:55:00,9456,14,,,,2918.57,
10146040,15:55:55,15:55:55,2640,15,,,,3161.71,0
10146040,15:57:05,15:57:05,2641,16,,,,3438.54,0
10146040,15:57:49,15:57:49,4421,17,,,,3560.19,0
10146040,15:58:35,15:58:35,4422,18,,,,3732.73,0
10146040,16:01:22,16:01:22,10456,19,,,,4181.99,0
10146040,16:02:00,16:02:00,4424,20,,,,4298.48,0
10146040,16:02:40,16:02:40,4425,21,,,,4466.96,0
10146040,16:03:10,16:03:10,4426,22,,,,4584.98,0
10146040,16:04:22,16:04:22,4427,23,,,,4843.84,0
10146040,16:05:03,16:05:03,4428,24,,,,5006.22,0
10146040,16:06:16,16:06:16,4429,25,,,,5265.73,0
10146040,16:07:35,16:07:35,1153,26,,,,5574.05,0
10146040,16:09:00,16:09:00,9869,27,,,,5875.24,
10146040,16:11:00,16:11:00,1154,28,,,,6261.29,0
10146040,16:12:21,16:12:21,1155,29,,,,6526.88,0
10146040,16:13:09,16:13:09,1156,30,,,,6656.29,0
10146040,16:13:57,16:13:57,1157,31,,,,6805.46,0
10146040,16:15:26,16:15:26,1159,32,,,,7068.85,0
10146040,16:16:46,16:16:46,1160,33,,,,7356.78,0
10146040,16:20:19,16:20:19,3600,34,,,,7906.36,0
10146040,16:21:00,16:21:00,3601,35,,,,8028.8,
10146040,16:21:24,16:21:24,3602,36,,,,8251.26,0
10146040,16:21:45,16:21:45,3603,37,,,,8456.86,0
10146040,16:22:03,16:22:03,3604,38,,,,8622.91,0
10146040,16:22:31,16:22:31,3605,39,,,,8919.31,0
10146040,16:22:46,16:22:46,3606,40,,,,9024.7,0
10146040,16:23:06,16:23:06,3607,41,,,,9215.48,0
10146040,16:23:21,16:23:21,3608,42,,,,9326.77,0
10146040,16:23:44,16:23:44,9849,43,,,,9563.7,0
10146040,16:24:15,16:24:15,9851,44,,,,9913.64,0
10146040,16:24:43,16:24:43,3623,45,,,,10166.58,0
10146040,16:25:08,16:25:08,3624,46,,,,10325.21,0
10146040,16:25:33,16:25:33,694,47,,,,10517.25,0
10146040,16:26:00,16:26:00,9854,48,,,,10729.27,
10146040,16:27:47,16:27:47,9440,49,,,,11187.88,0
10146040,16:28:24,16:28:24,3628,50,,,,11336.16,0
10146040,16:29:27,16:29:27,3630,51,,,,11606.25,0
10146040,16:30:31,16:30:31,3631,52,,,,11842.93,0
10146040,16:32:38,16:32:38,197,53,,,,12184.51,0
10146040,16:36:00,16:36:00,10015,54,,1,,12986.85,
10146050,15:43:00,15:43:00,510,1,,,1,0,
10146050,15:44:29,15:44:29,511,2,,,,411.34,0
10146050,15:45:13,15:45:13,512,3,,,,575.45,0
10146050,15:46:16,15:46:16,513,4,,,,773.1,0
10146050,15:47:40,15:47:40,4414,5,,,,1064.76,0
10146050,15:48:08,15:48:08,4415,6,,,,1184.91,0
10146050,15:49:01,15:49:01,4416,7,,,,1440.83,0
10146050,15:49:56,15:49:56,4417,8,,,,1643.89,0
10146050,15:50:38,15:50:38,4418,9,,,,1797.06,0
10146050,15:51:12,15:51:12,4419,10,,,,1965.59,0
10146050,15:52:07,15:52:07,4420,11,,,,2228.07,0
10146050,15:53:28,15:53:28,2637,12,,,,2521.56,0
10146050,15:54:18,15:54:18,9565,13,,,,2735.18,0
10146050,15:55:00,15:55:00,9456,14,,,,2918.57,
10146050,15:55:55,15:55:55,2640,15,,,,3161.71,0
10146050,15:57:05,15:57:05,2641,16,,,,3438.54,0
10146050,15:57:49,15:57:49,4421,17,,,,3560.19,0
10146050,15:58:35,15:58:35,4422,18,,,,3732.73,0
10146050,16:01:22,16:01:22,10456,19,,,,4181.99,0
10146050,16:02:00,16:02:00,4424,20,,,,4298.48,0
10146050,16:02:40,16:02:40,4425,21,,,,4466.96,0
10146050,16:03:10,16:03:10,4426,22,,,,4584.98,0
10146050,16:04:22,16:04:22,4427,23,,,,4843.84,0
10146050,16:05:03,16:05:03,4428,24,,,,5006.22,0
10146050,16:06:16,16:06:16,4429,25,,,,5265.73,0
10146050,16:07:35,16:07:35,1153,26,,,,5574.05,0
10146050,16:09:00,16:09:00,9869,27,,,,5875.24,
10146050,16:11:00,16:11:00,1154,28,,,,6261.29,0
10146050,16:12:21,16:12:21,1155,29,,,,6526.88,0
10146050,16:13:09,16:13:09,1156,30,,,,6656.29,0
10146050,16:13:57,16:13:57,1157,31,,,,6805.46,0
10146050,16:15:26,16:15:26,1159,32,,,,7068.85,0
10146050,16:16:46,16:16:46,1160,33,,,,7356.78,0
10146050,16:20:19,16:20:19,3600,34,,,,7906.36,0
10146050,16:21:00,16:21:00,3601,35,,,,8028.8,
10146050,16:21:24,16:21:24,3602,36,,,,8251.26,0
10146050,16:21:45,16:21:45,3603,37,,,,8456.86,0
10146050,16:22:03,16:22:03,3604,38,,,,8622.91,0
10146050,16:22:31,16:22:31,3605,39,,,,8919.31,0
10146050,16:22:46,16:22:46,3606,40,,,,9024.7,0
10146050,16:23:06,16:23:06,3607,41,,,,9215.48,0
10146050,16:23:21,16:23:21,3608,42,,,,9326.77,0
10146050,16:23:44,16:23:44,9849,43,,,,9563.7,0
10146050,16:24:15,16:24:15,9851,44,,,,9913.64,0
10146050,16:24:43,16:24:43,3623,45,,,,10166.58,0
10146050,16:25:08,16:25:08,3624,46,,,,10325.21,0
10146050,16:25:33,16:25:33,694,47,,,,10517.25,0
10146050,16:26:00,16:26:00,9854,48,,,,10729.27,
10146050,16:27:47,16:27:47,9440,49,,,,11187.88,0
10146050,16:28:24,16:28:24,3628,50,,,,11336.16,0
10146050,16:29:27,16:29:27,3630,51,,,,11606.25,0
10146050,16:30:31,16:30:31,3631,52,,,,11842.93,0
10146050,16:32:38,16:32:38,197,53,,,,12184.51,0
10146050,16:36:00,16:36:00,10015,54,,1,,12986.85,
10146060,15:43:00,15:43:00,510,1,,,1,0,
10146060,15:44:29,15:44:29,511,2,,,,411.34,0
10146060,15:45:13,15:45:13,512,3,,,,575.45,0
10146060,15:46:16,15:46:16,513,4,,,,773.1,0
10146060,15:47:40,15:47:40,4414,5,,,,1064.76,0
10146060,15:48:08,15:48:08,4415,6,,,,1184.91,0
10146060,15:49:01,15:49:01,4416,7,,,,1440.83,0
10146060,15:49:56,15:49:56,4417,8,,,,1643.89,0
10146060,15:50:38,15:50:38,4418,9,,,,1797.06,0
10146060,15:51:12,15:51:12,4419,10,,,,1965.59,0
10146060,15:52:07,15:52:07,4420,11,,,,2228.07,0
10146060,15:53:28,15:53:28,2637,12,,,,2521.56,0
10146060,15:54:18,15:54:18,9565,13,,,,2735.18,0
10146060,15:55:00,15:55:00,9456,14,,,,2918.57,
10146060,15:55:55,15:55:55,2640,15,,,,3161.71,0
10146060,15:57:05,15:57:05,2641,16,,,,3438.54,0
10146060,15:57:49,15:57:49,4421,17,,,,3560.19,0
10146060,15:58:35,15:58:35,4422,18,,,,3732.73,0
10146060,16:01:22,16:01:22,10456,19,,,,4181.99,0
10146060,16:02:00,16:02:00,4424,20,,,,4298.48,0
10146060,16:02:40,16:02:40,4425,21,,,,4466.96,0
10146060,16:03:10,16:03:10,4426,22,,,,4584.98,0
10146060,16:04:22,16:04:22,4427,23,,,,4843.84,0
10146060,16:05:03,16:05:03,4428,24,,,,5006.22,0
10146060,16:06:16,16:06:16,4429,25,,,,5265.73,0
10146060,16:07:35,16:07:35,1153,26,,,,5574.05,0
10146060,16:09:00,16:09:00,9869,27,,,,5875.24,
10146060,16:11:00,16:11:00,1154,28,,,,6261.29,0
10146060,16:12:21,16:12:21,1155,29,,,,6526.88,0
10146060,16:13:09,16:13:09,1156,30,,,,6656.29,0
10146060,16:13:57,16:13:57,1157,31,,,,6805.46,0
10146060,16:15:26,16:15:26,1159,32,,,,7068.85,0
10146060,16:16:46,16:16:46,1160,33,,,,7356.78,0
10146060,16:20:19,16:20:19,3600,34,,,,7906.36,0
10146060,16:21:00,16:21:00,3601,35,,,,8028.8,
10146060,16:21:24,16:21:24,3602,36,,,,8251.26,0
10146060,16:21:45,16:21:45,3603,37,,,,8456.86,0
10146060,16:22:03,16:22:03,3604,38,,,,8622.91,0
10146060,16:22:31,16:22:31,3605,39,,,,8919.31,0
10146060,16:22:46,16:22:46,3606,40,,,,9024.7,0
10146060,16:23:06,16:23:06,3607,41,,,,9215.48,0
10146060,16:23:21,16:23:21,3608,42,,,,9326.77,0
10146060,16:23:44,16:23:44,9849,43,,,,9563.7,0
10146060,16:24:15,16:24:15,9851,44,,,,9913.64,0
10146060,16:24:43,16:24:43,3623,45,,,,10166.58,0
10146060,16:25:08,16:25:08,3624,46,,,,10325.21,0
10146060,16:25:33,16:25:33,694,47,,,,10517.25,0
10146060,16:26:00,16:26:00,9854,48,,,,10729.27,
10146060,16:27:47,16:27:47,9440,49,,,,11187.88,0
10146060,16:28:24,16:28:24,3628,50,,,,11336.16,0
10146060,16:29:27,16:29:27,3630,51,,,,11606.25,0
10146060,16:30:31,16:30:31,3631,52,,,,11842.93,0
10146060,16:32:38,16:32:38,197,53,,,,12184.51,0
10146060,16:36:00,16:36:00,10015,54,,1,,12986.85,
10146080,15:43:00,15:43:00,510,1,,,1,0,
10146080,15:44:29,15:44:29,511,2,,,,411.34,0
10146080,15:45:13,15:45:13,512,3,,,,575.45,0
10146080,15:46:16,15:46:16,513,4,,,,773.1,0
10146080,15:47:40,15:47:40,4414,5,,,,1064.76,0
10146080,15:48:08,15:48:08,4415,6,,,,1184.91,0
10146080,15:49:01,15:49:01,4416,7,,,,1440.83,0
10146080,15:49:56,15:49:56,4417,8,,,,1643.89,0
10146080,15:50:38,15:50:38,4418,9,,,,1797.06,0
10146080,15:51:12,15:51:12,4419,10,,,,1965.59,0
10146080,15:52:07,15:52:07,4420,11,,,,2228.07,0
10146080,15:53:28,15:53:28,2637,12,,,,2521.56,0
10146080,15:54:18,15:54:18,9565,13,,,,2735.18,0
10146080,15:55:00,15:55:00,9456,14,,,,2918.57,
10146080,15:55:55,15:55:55,2640,15,,,,3161.71,0
10146080,15:57:05,15:57:05,2641,16,,,,3438.54,0
10146080,15:57:49,15:57:49,4421,17,,,,3560.19,0
10146080,15:58:35,15:58:35,4422,18,,,,3732.73,0
10146080,16:01:22,16:01:22,10456,19,,,,4181.99,0
10146080,16:02:00,16:02:00,4424,20,,,,4298.48,0
10146080,16:02:40,16:02:40,4425,21,,,,4466.96,0
10146080,16:03:10,16:03:10,4426,22,,,,4584.98,0
10146080,16:04:22,16:04:22,4427,23,,,,4843.84,0
10146080,16:05:03,16:05:03,4428,24,,,,5006.22,0
10146080,16:06:16,16:06:16,4429,25,,,,5265.73,0
10146080,16:07:35,16:07:35,1153,26,,,,5574.05,0
10146080,16:09:00,16:09:00,9869,27,,,,5875.24,
10146080,16:11:00,16:11:00,1154,28,,,,6261.29,0
10146080,16:12:21,16:12:21,1155,29,,,,6526.88,0
10146080,16:13:09,16:13:09,1156,30,,,,6656.29,0
10146080,16:13:57,16:13:57,1157,31,,,,6805.46,0
10146080,16:15:26,16:15:26,1159,32,,,,7068.85,0
10146080,16:16:46,16:16:46,1160,33,,,,7356.78,0
10146080,16:20:19,16:20:19,3600,34,,,,7906.36,0
10146080,16:21:00,16:21:00,3601,35,,,,8028.8,
10146080,16:21:24,16:21:24,3602,36,,,,8251.26,0
10146080,16:21:45,16:21:45,3603,37,,,,8456.86,0
10146080,16:22:03,16:22:03,3604,38,,,,8622.91,0
10146080,16:22:31,16:22:31,3605,39,,,,8919.31,0
10146080,16:22:46,16:22:46,3606,40,,,,9024.7,0
10146080,16:23:06,16:23:06,3607,41,,,,9215.48,0
10146080,16:23:21,16:23:21,3608,42,,,,9326.77,0
10146080,16:23:44,16:23:44,9849,43,,,,9563.7,0
10146080,16:24:15,16:24:15,9851,44,,,,9913.64,0
10146080,16:24:43,16:24:43,3623,45,,,,10166.58,0
10146080,16:25:08,16:25:08,3624,46,,,,10325.21,0
10146080,16:25:33,16:25:33,694,47,,,,10517.25,0
10146080,16:26:00,16:26:00,9854,48,,,,10729.27,
10146080,16:27:47,16:27:47,9440,49,,,,11187.88,0
10146080,16:28:24,16:28:24,3628,50,,,,11336.16,0
10146080,16:29:27,16:29:27,3630,51,,,,11606.25,0
10146080,16:30:31,16:30:31,3631,52,,,,11842.93,0
10146080,16:32:38,16:32:38,197,53,,,,12184.51,0
10146080,16:36:00,16:36:00,10015,54,,1,,12986.85,
10371090,07:40:00,07:40:00,510,1,,,1,0,
10371090,07:41:14,07:41:14,511,2,,,,411.34,0
10371090,07:41:51,07:41:51,512,3,,,,575.45,0
10371090,07:42:43,07:42:43,513,4,,,,773.1,0
10371090,07:43:53,07:43:53,4414,5,,,,1064.76,0
10371090,07:44:17,07:44:17,4415,6,,,,1184.91,0
10371090,07:45:01,07:45:01,4416,7,,,,1440.83,0
10371090,07:45:46,07:45:46,4417,8,,,,1643.89,0
10371090,07:46:21,07:46:21,4418,9,,,,1797.06,0
10371090,07:46:50,07:46:50,4419,10,,,,1965.59,0
10371090,07:47:36,07:47:36,4420,11,,,,2228.07,0
10371090,07:48:43,07:48:43,2637,12,,,,2521.56,0
10371090,07:49:25,07:49:25,9565,13,,,,2735.18,0
10371090,07:50:00,07:50:00,9456,14,,,,2918.57,
10371090,07:50:51,07:50:51,2640,15,,,,3161.71,0
10371090,07:51:56,07:51:56,2641,16,,,,3438.54,0
10371090,07:52:37,07:52:37,4421,17,,,,3560.19,0
10371090,07:53:20,07:53:20,4422,18,,,,3732.73,0
10371090,07:55:54,07:55:54,10456,19,,,,4181.99,0
10371090,07:56:30,07:56:30,4424,20,,,,4298.48,0
10371090,07:57:07,07:57:07,4425,21,,,,4466.96,0
10371090,07:57:35,07:57:35,4426,22,,,,4584.98,0
10371090,07:58:42,07:58:42,4427,23,,,,4843.84,0
10371090,07:59:20,07:59:20,4428,24,,,,5006.22,0
10371090,08:00:28,08:00:28,4429,25,,,,5265.73,0
10371090,08:01:41,08:01:41,1153,26,,,,5574.05,0
10371090,08:03:00,08:03:00,9869,27,,,,5875.24,
10371090,08:04:40,08:04:40,1154,28,,,,6261.29,0
10371090,08:05:47,08:05:47,1155,29,,,,6526.88,0
10371090,08:06:27,08:06:27,1156,30,,,,6656.29,0
10371090,08:07:08,08:07:08,1157,31,,,,6805.46,0
10371090,08:08:21,08:08:21,1159,32,,,,7068.85,0
10371090,08:09:28,08:09:28,1160,33,,,,7356.78,0
10371090,08:12:26,08:12:26,3600,34,,,,7906.36,0
10371090,08:13:00,08:13:00,3601,35,,,,8028.8,
10371090,08:13:19,08:13:19,3602,36,,,,8251.26,0
10371090,08:13:36,08:13:36,3603,37,,,,8456.86,0
10371090,08:13:50,08:13:50,3604,38,,,,8622.91,0
10371090,08:14:13,08:14:13,3605,39,,,,8919.31,0
10371090,08:14:25,08:14:25,3606,40,,,,9024.7,0
10371090,08:14:41,08:14:41,3607,41,,,,9215.48,0
10371090,08:14:53,08:14:53,3608,42,,,,9326.77,0
10371090,08:15:11,08:15:11,9849,43,,,,9563.7,0
10371090,08:15:36,08:15:36,9851,44,,,,9913.64,0
10371090,08:15:58,08:15:58,3623,45,,,,10166.58,0
10371090,08:16:19,08:16:19,3624,46,,,,10325.21,0
10371090,08:16:38,08:16:38,694,47,,,,10517.25,0
10371090,08:17:00,08:17:00,9854,48,,,,10729.27,
10371090,08:18:36,08:18:36,9440,49,,,,11187.88,0
10371090,08:19:09,08:19:09,3628,50,,,,11336.16,0
10371090,08:20:07,08:20:07,3630,51,,,,11606.25,0
10371090,08:21:04,08:21:04,3631,52,,,,11842.93,0
10371090,08:22:58,08:22:58,197,53,,,,12184.51,0
10371090,08:26:00,08:26:00,10015,54,,1,,12986.85,
10371100,07:40:00,07:40:00,510,1,,,1,0,
10371100,07:41:14,07:41:14,511,2,,,,411.34,0
10371100,07:41:51,07:41:51,512,3,,,,575.45,0
10371100,07:42:43,07:42:43,513,4,,,,773.1,0
10371100,07:43:53,07:43:53,4414,5,,,,1064.76,0
10371100,07:44:17,07:44:17,4415,6,,,,1184.91,0
10371100,07:45:01,07:45:01,4416,7,,,,1440.83,0
10371100,07:45:46,07:45:46,4417,8,,,,1643.89,0
10371100,07:46:21,07:46:21,4418,9,,,,1797.06,0
10371100,07:46:50,07:46:50,4419,10,,,,1965.59,0
10371100,07:47:36,07:47:36,4420,11,,,,2228.07,0
10371100,07:48:43,07:48:43,2637,12,,,,2521.56,0
10371100,07:49:25,07:49:25,9565,13,,,,2735.18,0
10371100,07:50:00,07:50:00,9456,14,,,,2918.57,
10371100,07:50:51,07:50:51,2640,15,,,,3161.71,0
10371100,07:51:56,07:51:56,2641,16,,,,3438.54,0
10371100,07:52:37,07:52:37,4421,17,,,,3560.19,0
10371100,07:53:20,07:53:20,4422,18,,,,3732.73,0
10371100,07:55:54,07:55:54,10456,19,,,,4181.99,0
10371100,07:56:30,07:56:30,4424,20,,,,4298.48,0
10371100,07:57:07,07:57:07,4425,21,,,,4466.96,0
10371100,07:57:35,07:57:35,4426,22,,,,4584.98,0
10371100,07:58:42,07:58:42,4427,23,,,,4843.84,0
10371100,07:59:20,07:59:20,4428,24,,,,5006.22,0
10371100,08:00:28,08:00:28,4429,25,,,,5265.73,0
10371100,08:01:41,08:01:41,1153,26,,,,5574.05,0
10371100,08:03:00,08:03:00,9869,27,,,,5875.24,
10371100,08:04:40,08:04:40,1154,28,,,,6261.29,0
10371100,08:05:47,08:05:47,1155,29,,,,6526.88,0
10371100,08:06:27,08:06:27,1156,30,,,,6656.29,0
10371100,08:07:08,08:07:08,1157,31,,,,6805.46,0
10371100,08:08:21,08:08:21,1159,32,,,,7068.85,0
10371100,08:09:28,08:09:28,1160,33,,,,7356.78,0
10371100,08:12:26,08:12:26,3600,34,,,,7906.36,0
10371100,08:13:00,08:13:00,3601,35,,,,8028.8,
10371100,08:13:19,08:13:19,3602,36,,,,8251.26,0
10371100,08:13:36,08:13:36,3603,37,,,,8456.86,0
10371100,08:13:50,08:13:50,3604,38,,,,8622.91,0
10371100,08:14:13,08:14:13,3605,39,,,,8919.31,0
10371100,08:14:25,08:14:25,3606,40,,,,9024.7,0
10371100,08:14:41,08:14:41,3607,41,,,,9215.48,0
10371100,08:14:53,08:14:53,3608,42,,,,9326.77,0
10371100,08:15:11,08:15:11,9849,43,,,,9563.7,0
10371100,08:15:36,08:15:36,9851,44,,,,9913.64,0
10371100,08:15:58,08:15:58,3623,45,,,,10166.58,0
10371100,08:16:19,08:16:19,3624,46,,,,10325.21,0
10371100,08:16:38,08:16:38,694,47,,,,10517.25,0
10371100,08:17:00,08:17:00,9854,48,,,,10729.27,
10371100,08:18:36,08:18:36,9440,49,,,,11187.88,0
10371100,08:19:09,08:19:09,3628,50,,,,11336.16,0
10371100,08:20:07,08:20:07,3630,51,,,,11606.25,0
10371100,08:21:04,08:21:04,3631,52,,,,11842.93,0
10371100,08:22:58,08:22:58,197,53,,,,12184.51,0
10371100,08:26:00,08:26:00,10015,54,,1,,12986.85,
10371110,07:40:00,07:40:00,510,1,,,1,0,
10371110,07:41:14,07:41:14,511,2,,,,411.34,0
10371110,07:41:51,07:41:51,512,3,,,,575.45,0
10371110,07:42:43,07:42:43,513,4,,,,773.1,0
10371110,07:43:53,07:43:53,4414,5,,,,1064.76,0
10371110,07:44:17,07:44:17,4415,6,,,,1184.91,0
10371110,07:45:01,07:45:01,4416,7,,,,1440.83,0
10371110,07:45:46,07:45:46,4417,8,,,,1643.89,0
10371110,07:46:21,07:46:21,4418,9,,,,1797.06,0
10371110,07:46:50,07:46:50,4419,10,,,,1965.59,0
10371110,07:47:36,07:47:36,4420,11,,,,2228.07,0
10371110,07:48:43,07:48:43,2637,12,,,,2521.56,0
10371110,07:49:25,07:49:25,9565,13,,,,2735.18,0
10371110,07:50:00,07:50:00,9456,14,,,,2918.57,
10371110,07:50:51,07:50:51,2640,15,,,,3161.71,0
10371110,07:51:56,07:51:56,2641,16,,,,3438.54,0
10371110,07:52:37,07:52:37,4421,17,,,,3560.19,0
10371110,07:53:20,07:53:20,4422,18,,,,3732.73,0
10371110,07:55:54,07:55:54,10456,19,,,,4181.99,0
10371110,07:56:30,07:56:30,4424,20,,,,4298.48,0
10371110,07:57:07,07:57:07,4425,21,,,,4466.96,0
10371110,07:57:35,07:57:35,4426,22,,,,4584.98,0
10371110,07:58:42,07:58:42,4427,23,,,,4843.84,0
10371110,07:59:20,07:59:20,4428,24,,,,5006.22,0
10371110,08:00:28,08:00:28,4429,25,,,,5265.73,0
10371110,08:01:41,08:01:41,1153,26,,,,5574.05,0
10371110,08:03:00,08:03:00,9869,27,,,,5875.24,
10371110,08:04:40,08:04:40,1154,28,,,,6261.29,0
10371110,08:05:47,08:05:47,1155,29,,,,6526.88,0
10371110,08:06:27,08:06:27,1156,30,,,,6656.29,0
10371110,08:07:08,08:07:08,1157,31,,,,6805.46,0
10371110,08:08:21,08:08:21,1159,32,,,,7068.85,0
10371110,08:09:28,08:09:28,1160,33,,,,7356.78,0
10371110,08:12:26,08:12:26,3600,34,,,,7906.36,0
10371110,08:13:00,08:13:00,3601,35,,,,8028.8,
10371110,08:13:19,08:13:19,3602,36,,,,8251.26,0
10371110,08:13:36,08:13:36,3603,37,,,,8456.86,0
10371110,08:13:50,08:13:50,3604,38,,,,8622.91,0
10371110,08:14:13,08:14:13,3605,39,,,,8919.31,0
10371110,08:14:25,08:14:25,3606,40,,,,9024.7,0
10371110,08:14:41,08:14:41,3607,41,,,,9215.48,0
10371110,08:14:53,08:14:53,3608,42,,,,9326.77,0
10371110,08:15:11,08:15:11,9849,43,,,,9563.7,0
10371110,08:15:36,08:15:36,9851,44,,,,9913.64,0
10371110,08:15:58,08:15:58,3623,45,,,,10166.58,0
10371110,08:16:19,08:16:19,3624,46,,,,10325.21,0
10371110,08:16:38,08:16:38,694,47,,,,10517.25,0
10371110,08:17:00,08:17:00,9854,48,,,,10729.27,
10371110,08:18:36,08:18:36,9440,49,,,,11187.88,0
10371110,08:19:09,08:19:09,3628,50,,,,11336.16,0
10371110,08:20:07,08:20:07,3630,51,,,,11606.25,0
10371110,08:21:04,08:21:04,3631,52,,,,11842.93,0
10371110,08:22:58,08:22:58,197,53,,,,12184.51,0
10371110,08:26:00,08:26:00,10015,54,,1,,12986.85,
10371120,07:40:00,07:40:00,510,1,,,1,0,
10371120,07:41:14,07:41:14,511,2,,,,411.34,0
10371120,07:41:51,07:41:51,512,3,,,,575.45,0
10371120,07:42:43,07:42:43,513,4,,,,773.1,0
10371120,07:43:53,07:43:53,4414,5,,,,1064.76,0
10371120,07:44:17,07:44:17,4415,6,,,,1184.91,0
10371120,07:45:01,07:45:01,4416,7,,,,1440.83,0
10371120,07:45:46,07:45:46,4417,8,,,,1643.89,0
10371120,07:46:21,07:46:21,4418,9,,,,1797.06,0
10371120,07:46:50,07:46:50,4419,10,,,,1965.59,0
10371120,07:47:36,07:47:36,4420,11,,,,2228.07,0
10371120,07:48:43,07:48:43,2637,12,,,,2521.56,0
10371120,07:49:25,07:49:25,9565,13,,,,2735.18,0
10371120,07:50:00,07:50:00,9456,14,,,,2918.57,
10371120,07:50:51,07:50:51,2640,15,,,,3161.71,0
10371120,07:51:56,07:51:56,2641,16,,,,3438.54,0
10371120,07:52:37,07:52:37,4421,17,,,,3560.19,0
10371120,07:53:20,07:53:20,4422,18,,,,3732.73,0
10371120,07:55:54,07:55:54,10456,19,,,,4181.99,0
10371120,07:56:30,07:56:30,4424,20,,,,4298.48,0
10371120,07:57:07,07:57:07,4425,21,,,,4466.96,0
10371120,07:57:35,07:57:35,4426,22,,,,4584.98,0
10371120,07:58:42,07:58:42,4427,23,,,,4843.84,0
10371120,07:59:20,07:59:20,4428,24,,,,5006.22,0
10371120,08:00:28,08:00:28,4429,25,,,,5265.73,0
10371120,08:01:41,08:01:41,1153,26,,,,5574.05,0
10371120,08:03:00,08:03:00,9869,27,,,,5875.24,
10371120,08:04:40,08:04:40,1154,28,,,,6261.29,0
10371120,08:05:47,08:05:47,1155,29,,,,6526.88,0
10371120,08:06:27,08:06:27,1156,30,,,,6656.29,0
10371120,08:07:08,08:07:08,1157,31,,,,6805.46,0
10371120,08:08:21,08:08:21,1159,32,,,,7068.85,0
10371120,08:09:28,08:09:28,1160,33,,,,7356.78,0
10371120,08:12:26,08:12:26,3600,34,,,,7906.36,0
10371120,08:13:00,08:13:00,3601,35,,,,8028.8,
10371120,08:13:19,08:13:19,3602,36,,,,8251.26,0
10371120,08:13:36,08:13:36,3603,37,,,,8456.86,0
10371120,08:13:50,08:13:50,3604,38,,,,8622.91,0
10371120,08:14:13,08:14:13,3605,39,,,,8919.31,0
10371120,08:14:25,08:14:25,3606,40,,,,9024.7,0
10371120,08:14:41,08:14:41,3607,41,,,,9215.48,0
10371120,08:14:53,08:14:53,3608,42,,,,9326.77,0
10371120,08:15:11,08:15:11,9849,43,,,,9563.7,0
10371120,08:15:36,08:15:36,9851,44,,,,9913.64,0
10371120,08:15:58,08:15:58,3623,45,,,,10166.58,0
10371120,08:16:19,08:16:19,3624,46,,,,10325.21,0
10371120,08:16:38,08:16:38,694,47,,,,10517.25,0
10371120,08:17:00,08:17:00,9854,48,,,,10729.27,
10371120,08:18:36,08:18:36,9440,49,,,,11187.88,0
10371120,08:19:09,08:19:09,3628,50,,,,11336.16,0
10371120,08:20:07,08:20:07,3630,51,,,,11606.25,0
10371120,08:21:04,08:21:04,3631,52,,,,11842.93,0
10371120,08:22:58,08:22:58,197,53,,,,12184.51,0
10371120,08:26:00,08:26:00,10015,54,,1,,12986.85,
10371130,07:40:00,07:40:00,510,1,,,1,0,
10371130,07:41:14,07:41:14,511,2,,,,411.34,0
10371130,07:41:51,07:41:51,512,3,,,,575.45,0
10371130,07:42:43,07:42:43,513,4,,,,773.1,0
10371130,07:43:53,07:43:53,4414,5,,,,1064.76,0
10371130,07:44:17,07:44:17,4415,6,,,,1184.91,0
10371130,07:45:01,07:45:01,4416,7,,,,1440.83,0
10371130,07:45:46,07:45:46,4417,8,,,,1643.89,0
10371130,07:46:21,07:46:21,4418,9,,,,1797.06,0
10371130,07:46:50,07:46:50,4419,10,,,,1965.59,0
10371130,07:47:36,07:47:36,4420,11,,,,2228.07,0
10371130,07:48:43,07:48:43,2637,12,,,,2521.56,0
10371130,07:49:25,07:49:25,9565,13,,,,2735.18,0
10371130,07:50:00,07:50:00,9456,14,,,,2918.57,
10371130,07:50:51,07:50:51,2640,15,,,,3161.71,0
10371130,07:51:56,07:51:56,2641,16,,,,3438.54,0
10371130,07:52:37,07:52:37,4421,17,,,,3560.19,0
10371130,07:53:20,07:53:20,4422,18,,,,3732.73,0
10371130,07:55:54,07:55:54,10456,19,,,,4181.99,0
10371130,07:56:30,07:56:30,4424,20,,,,4298.48,0
10371130,07:57:07,07:57:07,4425,21,,,,4466.96,0
10371130,07:57:35,07:57:35,4426,22,,,,4584.98,0
10371130,07:58:42,07:58:42,4427,23,,,,4843.84,0
10371130,07:59:20,07:59:20,4428,24,,,,5006.22,0
10371130,08:00:28,08:00:28,4429,25,,,,5265.73,0
10371130,08:01:41,08:01:41,1153,26,,,,5574.05,0
10371130,08:03:00,08:03:00,9869,27,,,,5875.24,
10371130,08:04:40,08:04:40,1154,28,,,,6261.29,0
10371130,08:05:47,08:05:47,1155,29,,,,6526.88,0
10371130,08:06:27,08:06:27,1156,30,,,,6656.29,0
10371130,08:07:08,08:07:08,1157,31,,,,6805.46,0
10371130,08:08:21,08:08:21,1159,32,,,,7068.85,0
10371130,08:09:28,08:09:28,1160,33,,,,7356.78,0
10371130,08:12:26,08:12:26,3600,34,,,,7906.36,0
10371130,08:13:00,08:13:00,3601,35,,,,8028.8,
10371130,08:13:19,08:13:19,3602,36,,,,8251.26,0
10371130,08:13:36,08:13:36,3603,37,,,,8456.86,0
10371130,08:13:50,08:13:50,3604,38,,,,8622.91,0
10371130,08:14:13,08:14:13,3605,39,,,,8919.31,0
10371130,08:14:25,08:14:25,3606,40,,,,9024.7,0
10371130,08:14:41,08:14:41,3607,41,,,,9215.48,0
10371130,08:14:53,08:14:53,3608,42,,,,9326.77,0
10371130,08:15:11,08:15:11,9849,43,,,,9563.7,0
10371130,08:15:36,08:15:36,9851,44,,,,9913.64,0
10371130,08:15:58,08:15:58,3623,45,,,,10166.58,0
10371130,08:16:19,08:16:19,3624,46,,,,10325.21,0
10371130,08:16:38,08:16:38,694,47,,,,10517.25,0
10371130,08:17:00,08:17:00,9854,48,,,,10729.27,
10371130,08:18:36,08:18:36,9440,49,,,,11187.88,0
10371130,08:19:09,08:19:09,3628,50,,,,11336.16,0
10371130,08:20:07,08:20:07,3630,51,,,,11606.25,0
10371130,08:21:04,08:21:04,3631,52,,,,11842.93,0
10371130,08:22:58,08:22:58,197,53,,,,12184.51,0
10371130,08:26:00,08:26:00,10015,54,,1,,12986.85,
10814010,23:51:00,23:51:00,9869,1,,,1,0,
10814010,23:52:20,23:52:20,1154,2,,,,386.05,0
10814010,23:53:14,23:53:14,1155,3,,,,651.64,0
10814010,23:53:46,23:53:46,1156,4,,,,781.05,0
10814010,23:54:18,23:54:18,1157,5,,,,930.22,0
10814010,23:55:17,23:55:17,1159,6,,,,1193.61,0
10814010,23:56:11,23:56:11,1160,7,,,,1481.54,0
10814010,23:58:33,23:58:33,3600,8,,,,2031.12,0
10814010,23:59:00,23:59:00,3601,9,,,,2153.56,
10814010,23:59:43,23:59:43,3602,10,,,,2376.02,0
10814010,24:00:22,24:00:22,3603,11,,,,2581.62,0
10814010,24:00:53,24:00:53,3604,12,,,,2747.67,0
10814010,24:01:44,24:01:44,3605,13,,,,3044.07,0
10814010,24:02:11,24:02:11,3606,14,,,,3149.46,0
10814010,24:02:47,24:02:47,3607,15,,,,3340.24,0
10814010,24:03:14,24:03:14,3608,16,,,,3451.53,0
10814010,24:03:55,24:03:55,9849,17,,,,3688.46,0
10814010,24:04:51,24:04:51,9851,18,,,,4038.4,0
10814010,24:05:41,24:05:41,3623,19,,,,4291.34,0
10814010,24:06:27,24:06:27,3624,20,,,,4449.97,0
10814010,24:07:11,24:07:11,694,21,,,,4642.01,0
10814010,24:08:00,24:08:00,9854,22,,,,4854.03,
10814010,24:09:16,24:09:16,9440,23,,,,5312.64,0
10814010,24:09:42,24:09:42,3628,24,,,,5460.92,0
10814010,24:10:27,24:10:27,3630,25,,,,5731.01,0
10814010,24:11:13,24:11:13,3631,26,,,,5967.69,0
10814010,24:12:43,24:12:43,197,27,,,,6309.27,0
10814010,24:15:00,24:15:00,10015,28,,1,,7132.5,
10906070,12:25:00,12:25:00,510,1,,,1,0,
10906070,12:25:51,12:25:51,511,2,,,,411.34,0
10906070,12:26:17,12:26:17,512,3,,,,575.45,0
10906070,12:26:54,12:26:54,513,4,,,,773.1,0
10906070,12:27:43,12:27:43,4414,5,,,,1064.76,0
10906070,12:28:00,12:28:00,4415,6,,,,1184.91,0
10906070,12:28:30,12:28:30,4416,7,,,,1440.83,0
10906070,12:29:02,12:29:02,4417,8,,,,1643.89,0
10906070,12:29:27,12:29:27,4418,9,,,,1797.06,0
10906070,12:29:47,12:29:47,4419,10,,,,1965.59,0
10906070,12:30:19,12:30:19,4420,11,,,,2228.07,0
10906070,12:31:06,12:31:06,2637,12,,,,2521.56,0
10906070,12:31:35,12:31:35,9565,13,,,,2735.18,0
10906070,12:32:00,12:32:00,9456,14,,,,2918.57,
10906070,12:32:47,12:32:47,2640,15,,,,3161.71,0
10906070,12:33:47,12:33:47,2641,16,,,,3438.54,0
10906070,12:34:25,12:34:25,4421,17,,,,3560.19,0
10906070,12:35:05,12:35:05,4422,18,,,,3732.73,0
10906070,12:37:27,12:37:27,10456,19,,,,4181.99,0
10906070,12:38:00,12:38:00,4424,20,,,,4298.48,0
10906070,12:38:35,12:38:35,4425,21,,,,4466.96,0
10906070,12:39:00,12:39:00,4426,22,,,,4584.98,0
10906070,12:40:02,12:40:02,4427,23,,,,4843.84,0
10906070,12:40:37,12:40:37,4428,24,,,,5006.22,0
10906070,12:41:40,12:41:40,4429,25,,,,5265.73,0
10906070,12:42:47,12:42:47,1153,26,,,,5574.05,0
10906070,12:44:00,12:44:00,9869,27,,,,5875.24,
10906070,12:45:40,12:45:40,1154,28,,,,6261.29,0
10906070,12:46:47,12:46:47,1155,29,,,,6526.88,0
10906070,12:47:27,12:47:27,1156,30,,,,6656.29,0
10906070,12:48:08,12:48:08,1157,31,,,,6805.46,0
10906070,12:49:21,12:49:21,1159,32,,,,7068.85,0
10906070,12:50:28,12:50:28,1160,33,,,,7356.78,0
10906070,12:53:26,12:53:26,3600,34,,,,7906.36,0
10906070,12:54:00,12:54:00,3601,35,,,,8028.8,
10906070,12:54:48,12:54:48,3602,36,,,,8251.26,0
10906070,12:55:31,12:55:31,3603,37,,,,8456.86,0
10906070,12:56:06,12:56:06,3604,38,,,,8622.91,0
10906070,12:57:02,12:57:02,3605,39,,,,8919.31,0
10906070,12:57:32,12:57:32,3606,40,,,,9024.7,0
10906070,12:58:12,12:58:12,3607,41,,,,9215.48,0
10906070,12:58:42,12:58:42,3608,42,,,,9326.77,0
10906070,12:59:28,12:59:28,9849,43,,,,9563.7,0
10906070,13:00:30,13:00:30,9851,44,,,,9913.64,0
10906070,13:01:26,13:01:26,3623,45,,,,10166.58,0
10906070,13:02:17,13:02:17,3624,46,,,,10325.21,0
10906070,13:03:06,13:03:06,694,47,,,,10517.25,0
10906070,13:04:00,13:04:00,9854,48,,,,10729.27,
10906070,13:05:25,13:05:25,9440,49,,,,11187.88,0
10906070,13:05:55,13:05:55,3628,50,,,,11336.16,0
10906070,13:06:46,13:06:46,3630,51,,,,11606.25,0
10906070,13:07:37,13:07:37,3631,52,,,,11842.93,0
10906070,13:09:19,13:09:19,197,53,,,,12184.51,0
10906070,13:12:00,13:12:00,10015,54,,1,,12986.85,
1092020,17:18:01,17:18:01,510,1,,,1,0,
1092020,17:19:29,17:19:29,511,2,,,,411.34,0
1092020,17:20:14,17:20:14,512,3,,,,575.45,0
1092020,17:21:17,17:21:17,513,4,,,,773.1,0
1092020,17:22:40,17:22:40,4414,5,,,,1064.76,0
1092020,17:23:09,17:23:09,4415,6,,,,1184.91,0
1092020,17:24:01,17:24:01,4416,7,,,,1440.83,0
1092020,17:24:56,17:24:56,4417,8,,,,1643.89,0
1092020,17:25:38,17:25:38,4418,9,,,,1797.06,0
1092020,17:26:12,17:26:12,4419,10,,,,1965.59,0
1092020,17:27:07,17:27:07,4420,11,,,,2228.07,0
1092020,17:28:28,17:28:28,2637,12,,,,2521.56,0
1092020,17:29:18,17:29:18,9565,13,,,,2735.18,0
1092020,17:30:00,17:30:00,9456,14,,,,2918.57,
1092020,17:30:55,17:30:55,2640,15,,,,3161.71,0
1092020,17:32:05,17:32:05,2641,16,,,,3438.54,0
1092020,17:32:49,17:32:49,4421,17,,,,3560.19,0
1092020,17:33:35,17:33:35,4422,18,,,,3732.73,0
1092020,17:36:22,17:36:22,10456,19,,,,4181.99,0
1092020,17:37:00,17:37:00,4424,20,,,,4298.48,0
1092020,17:37:40,17:37:40,4425,21,,,,4466.96,0
1092020,17:38:10,17:38:10,4426,22,,,,4584.98,0
1092020,17:39:22,17:39:22,4427,23,,,,4843.84,0
1092020,17:40:03,17:40:03,4428,24,,,,5006.22,0
1092020,17:41:16,17:41:16,4429,25,,,,5265.73,0
1092020,17:42:35,17:42:35,1153,26,,,,5574.05,0
1092020,17:44:00,17:44:00,9869,27,,,,5875.24,
1092020,17:46:00,17:46:00,1154,28,,,,6261.29,0
1092020,17:47:21,17:47:21,1155,29,,,,6526.88,0
1092020,17:48:09,17:48:09,1156,30,,,,6656.29,0
1092020,17:48:57,17:48:57,1157,31,,,,6805.46,0
1092020,17:50:26,17:50:26,1159,32,,,,7068.85,0
1092020,17:51:46,17:51:46,1160,33,,,,7356.78,0
1092020,17:55:19,17:55:19,3600,34,,,,7906.36,0
1092020,17:56:00,17:56:00,3601,35,,,,8028.8,
1092020,17:56:24,17:56:24,3602,36,,,,8251.26,0
1092020,17:56:45,17:56:45,3603,37,,,,8456.86,0
1092020,17:57:03,17:57:03,3604,38,,,,8622.91,0
1092020,17:57:31,17:57:31,3605,39,,,,8919.31,0
1092020,17:57:46,17:57:46,3606,40,,,,9024.7,0
1092020,17:58:06,17:58:06,3607,41,,,,9215.48,0
1092020,17:58:21,17:58:21,3608,42,,,,9326.77,0
1092020,17:58:44,17:58:44,9849,43,,,,9563.7,0
1092020,17:59:15,17:59:15,9851,44,,,,9913.64,0
1092020,17:59:43,17:59:43,3623,45,,,,10166.58,0
1092020,18:00:08,18:00:08,3624,46,,,,10325.21,0
1092020,18:00:33,18:00:33,694,47,,,,10517.25,0
1092020,18:01:00,18:01:00,9854,48,,,,10729.27,
1092020,18:02:47,18:02:47,9440,49,,,,11187.88,0
1092020,18:03:24,18:03:24,3628,50,,,,11336.16,0
1092020,18:04:27,18:04:27,3630,51,,,,11606.25,0
1092020,18:05:31,18:05:31,3631,52,,,,11842.93,0
1092020,18:07:38,18:07:38,197,53,,,,12184.51,0
1092020,18:11:00,18:11:00,10015,54,,1,,12986.85,
1092030,17:18:01,17:18:01,510,1,,,1,0,
1092030,17:19:29,17:19:29,511,2,,,,411.34,0
1092030,17:20:14,17:20:14,512,3,,,,575.45,0
1092030,17:21:17,17:21:17,513,4,,,,773.1,0
1092030,17:22:40,17:22:40,4414,5,,,,1064.76,0
1092030,17:23:09,17:23:09,4415,6,,,,1184.91,0
1092030,17:24:01,17:24:01,4416,7,,,,1440.83,0
1092030,17:24:56,17:24:56,4417,8,,,,1643.89,0
1092030,17:25:38,17:25:38,4418,9,,,,1797.06,0
1092030,17:26:12,17:26:12,4419,10,,,,1965.59,0
1092030,17:27:07,17:27:07,4420,11,,,,2228.07,0
1092030,17:28:28,17:28:28,2637,12,,,,2521.56,0
1092030,17:29:18,17:29:18,9565,13,,,,2735.18,0
1092030,17:30:00,17:30:00,9456,14,,,,2918.57,
1092030,17:30:55,17:30:55,2640,15,,,,3161.71,0
1092030,17:32:05,17:32:05,2641,16,,,,3438.54,0
1092030,17:32:49,17:32:49,4421,17,,,,3560.19,0
1092030,17:33:35,17:33:35,4422,18,,,,3732.73,0
1092030,17:36:22,17:36:22,10456,19,,,,4181.99,0
1092030,17:37:00,17:37:00,4424,20,,,,4298.48,0
1092030,17:37:40,17:37:40,4425,21,,,,4466.96,0
1092030,17:38:10,17:38:10,4426,22,,,,4584.98,0
1092030,17:39:22,17:39:22,4427,23,,,,4843.84,0
1092030,17:40:03,17:40:03,4428,24,,,,5006.22,0
1092030,17:41:16,17:41:16,4429,25,,,,5265.73,0
1092030,17:42:35,17:42:35,1153,26,,,,5574.05,0
1092030,17:44:00,17:44:00,9869,27,,,,5875.24,
1092030,17:46:00,17:46:00,1154,28,,,,6261.29,0
1092030,17:47:21,17:47:21,1155,29,,,,6526.88,0
1092030,17:48:09,17:48:09,1156,30,,,,6656.29,0
1092030,17:48:57,17:48:57,1157,31,,,,6805.46,0
1092030,17:50:26,17:50:26,1159,32,,,,7068.85,0
1092030,17:51:46,17:51:46,1160,33,,,,7356.78,0
1092030,17:55:19,17:55:19,3600,34,,,,7906.36,0
1092030,17:56:00,17:56:00,3601,35,,,,8028.8,
1092030,17:56:24,17:56:24,3602,36,,,,8251.26,0
1092030,17:56:45,17:56:45,3603,37,,,,8456.86,0
1092030,17:57:03,17:57:03,3604,38,,,,8622.91,0
1092030,17:57:31,17:57:31,3605,39,,,,8919.31,0
1092030,17:57:46,17:57:46,3606,40,,,,9024.7,0
1092030,17:58:06,17:58:06,3607,41,,,,9215.48,0
1092030,17:58:21,17:58:21,3608,42,,,,9326.77,0
1092030,17:58:44,17:58:44,9849,43,,,,9563.7,0
1092030,17:59:15,17:59:15,9851,44,,,,9913.64,0
1092030,17:59:43,17:59:43,3623,45,,,,10166.58,0
1092030,18:00:08,18:00:08,3624,46,,,,10325.21,0
1092030,18:00:33,18:00:33,694,47,,,,10517.25,0
1092030,18:01:00,18:01:00,9854,48,,,,10729.27,
1092030,18:02:47,18:02:47,9440,49,,,,11187.88,0
1092030,18:03:24,18:03:24,3628,50,,,,11336.16,0
1092030,18:04:27,18:04:27,3630,51,,,,11606.25,0
1092030,18:05:31,18:05:31,3631,52,,,,11842.93,0
1092030,18:07:38,18:07:38,197,53,,,,12184.51,0
1092030,18:11:00,18:11:00,10015,54,,1,,12986.85,
1092040,17:18:01,17:18:01,510,1,,,1,0,
1092040,17:19:29,17:19:29,511,2,,,,411.34,0
1092040,17:20:14,17:20:14,512,3,,,,575.45,0
1092040,17:21:17,17:21:17,513,4,,,,773.1,0
1092040,17:22:40,17:22:40,4414,5,,,,1064.76,0
1092040,17:23:09,17:23:09,4415,6,,,,1184.91,0
1092040,17:24:01,17:24:01,4416,7,,,,1440.83,0
1092040,17:24:56,17:24:56,4417,8,,,,1643.89,0
1092040,17:25:38,17:25:38,4418,9,,,,1797.06,0
1092040,17:26:12,17:26:12,4419,10,,,,1965.59,0
1092040,17:27:07,17:27:07,4420,11,,,,2228.07,0
1092040,17:28:28,17:28:28,2637,12,,,,2521.56,0
1092040,17:29:18,17:29:18,9565,13,,,,2735.18,0
1092040,17:30:00,17:30:00,9456,14,,,,2918.57,
1092040,17:30:55,17:30:55,2640,15,,,,3161.71,0
1092040,17:32:05,17:32:05,2641,16,,,,3438.54,0
1092040,17:32:49,17:32:49,4421,17,,,,3560.19,0
1092040,17:33:35,17:33:35,4422,18,,,,3732.73,0
1092040,17:36:22,17:36:22,10456,19,,,,4181.99,0
1092040,17:37:00,17:37:00,4424,20,,,,4298.48,0
1092040,17:37:40,17:37:40,4425,21,,,,4466.96,0
1092040,17:38:10,17:38:10,4426,22,,,,4584.98,0
1092040,17:39:22,17:39:22,4427,23,,,,4843.84,0
1092040,17:40:03,17:40:03,4428,24,,,,5006.22,0
1092040,17:41:16,17:41:16,4429,25,,,,5265.73,0
1092040,17:42:35,17:42:35,1153,26,,,,5574.05,0
1092040,17:44:00,17:44:00,9869,27,,,,5875.24,
1092040,17:46:00,17:46:00,1154,28,,,,6261.29,0
1092040,17:47:21,17:47:21,1155,29,,,,6526.88,0
1092040,17:48:09,17:48:09,1156,30,,,,6656.29,0
1092040,17:48:57,17:48:57,1157,31,,,,6805.46,0
1092040,17:50:26,17:50:26,1159,32,,,,7068.85,0
1092040,17:51:46,17:51:46,1160,33,,,,7356.78,0
1092040,17:55:19,17:55:19,3600,34,,,,7906.36,0
1092040,17:56:00,17:56:00,3601,35,,,,8028.8,
1092040,17:56:24,17:56:24,3602,36,,,,8251.26,0
1092040,17:56:45,17:56:45,3603,37,,,,8456.86,0
1092040,17:57:03,17:57:03,3604,38,,,,8622.91,0
1092040,17:57:31,17:57:31,3605,39,,,,8919.31,0
1092040,17:57:46,17:57:46,3606,40,,,,9024.7,0
1092040,17:58:06,17:58:06,3607,41,,,,9215.48,0
1092040,17:58:21,17:58:21,3608,42,,,,9326.77,0
1092040,17:58:44,17:58:44,9849,43,,,,9563.7,0
1092040,17:59:15,17:59:15,9851,44,,,,9913.64,0
1092040,17:59:43,17:59:43,3623,45,,,,10166.58,0
1092040,18:00:08,18:00:08,3624,46,,,,10325.21,0
1092040,18:00:33,18:00:33,694,47,,,,10517.25,0
1092040,18:01:00,18:01:00,9854,48,,,,10729.27,
1092040,18:02:47,18:02:47,9440,49,,,,11187.88,0
1092040,18:03:24,18:03:24,3628,50,,,,11336.16,0
1092040,18:04:27,18:04:27,3630,51,,,,11606.25,0
1092040,18:05:31,18:05:31,3631,52,,,,11842.93,0
1092040,18:07:38,18:07:38,197,53,,,,12184.51,0
1092040,18:11:00,18:11:00,10015,54,,1,,12986.85,
1092050,17:18:01,17:18:01,510,1,,,1,0,
1092050,17:19:29,17:19:29,511,2,,,,411.34,0
1092050,17:20:14,17:20:14,512,3,,,,575.45,0
1092050,17:21:17,17:21:17,513,4,,,,773.1,0
1092050,17:22:40,17:22:40,4414,5,,,,1064.76,0
1092050,17:23:09,17:23:09,4415,6,,,,1184.91,0
1092050,17:24:01,17:24:01,4416,7,,,,1440.83,0
1092050,17:24:56,17:24:56,4417,8,,,,1643.89,0
1092050,17:25:38,17:25:38,4418,9,,,,1797.06,0
1092050,17:26:12,17:26:12,4419,10,,,,1965.59,0
1092050,17:27:07,17:27:07,4420,11,,,,2228.07,0
1092050,17:28:28,17:28:28,2637,12,,,,2521.56,0
1092050,17:29:18,17:29:18,9565,13,,,,2735.18,0
1092050,17:30:00,17:30:00,9456,14,,,,2918.57,
1092050,17:30:55,17:30:55,2640,15,,,,3161.71,0
1092050,17:32:05,17:32:05,2641,16,,,,3438.54,0
1092050,17:32:49,17:32:49,4421,17,,,,3560.19,0
1092050,17:33:35,17:33:35,4422,18,,,,3732.73,0
1092050,17:36:22,17:36:22,10456,19,,,,4181.99,0
1092050,17:37:00,17:37:00,4424,20,,,,4298.48,0
1092050,17:37:40,17:37:40,4425,21,,,,4466.96,0
1092050,17:38:10,17:38:10,4426,22,,,,4584.98,0
1092050,17:39:22,17:39:22,4427,23,,,,4843.84,0
1092050,17:40:03,17:40:03,4428,24,,,,5006.22,0
1092050,17:41:16,17:41:16,4429,25,,,,5265.73,0
1092050,17:42:35,17:42:35,1153,26,,,,5574.05,0
1092050,17:44:00,17:44:00,9869,27,,,,5875.24,
1092050,17:46:00,17:46:00,1154,28,,,,6261.29,0
1092050,17:47:21,17:47:21,1155,29,,,,6526.88,0
1092050,17:48:09,17:48:09,1156,30,,,,6656.29,0
1092050,17:48:57,17:48:57,1157,31,,,,6805.46,0
1092050,17:50:26,17:50:26,1159,32,,,,7068.85,0
1092050,17:51:46,17:51:46,1160,33,,,,7356.78,0
1092050,17:55:19,17:55:19,3600,34,,,,7906.36,0
1092050,17:56:00,17:56:00,3601,35,,,,8028.8,
1092050,17:56:24,17:56:24,3602,36,,,,8251.26,0
1092050,17:56:45,17:56:45,3603,37,,,,8456.86,0
1092050,17:57:03,17:57:03,3604,38,,,,8622.91,0
1092050,17:57:31,17:57:31,3605,39,,,,8919.31,0
1092050,17:57:46,17:57:46,3606,40,,,,9024.7,0
1092050,17:58:06,17:58:06,3607,41,,,,9215.48,0
1092050,17:58:21,17:58:21,3608,42,,,,9326.77,0
1092050,17:58:44,17:58:44,9849,43,,,,9563.7,0
1092050,17:59:15,17:59:15,9851,44,,,,9913.64,0
1092050,17:59:43,17:59:43,3623,45,,,,10166.58,0
1092050,18:00:08,18:00:08,3624,46,,,,10325.21,0
1092050,18:00:33,18:00:33,694,47,,,,10517.25,0
1092050,18:01:00,18:01:00,9854,48,,,,10729.27,
1092050,18:02:47,18:02:47,9440,49,,,,11187.88,0
1092050,18:03:24,18:03:24,3628,50,,,,11336.16,0
1092050,18:04:27,18:04:27,3630,51,,,,11606.25,0
1092050,18:05:31,18:05:31,3631,52,,,,11842.93,0
1092050,18:07:38,18:07:38,197,53,,,,12184.51,0
1092050,18:11:00,18:11:00,10015,54,,1,,12986.85,
1092060,17:18:01,17:18:01,510,1,,,1,0,
1092060,17:19:29,17:19:29,511,2,,,,411.34,0
1092060,17:20:14,17:20:14,512,3,,,,575.45,0
1092060,17:21:17,17:21:17,513,4,,,,773.1,0
1092060,17:22:40,17:22:40,4414,5,,,,1064.76,0
1092060,17:23:09,17:23:09,4415,6,,,,1184.91,0
1092060,17:24:01,17:24:01,4416,7,,,,1440.83,0
1092060,17:24:56,17:24:56,4417,8,,,,1643.89,0
1092060,17:25:38,17:25:38,4418,9,,,,1797.06,0
1092060,17:26:12,17:26:12,4419,10,,,,1965.59,0
1092060,17:27:07,17:27:07,4420,11,,,,2228.07,0
1092060,17:28:28,17:28:28,2637,12,,,,2521.56,0
1092060,17:29:18,17:29:18,9565,13,,,,2735.18,0
1092060,17:30:00,17:30:00,9456,14,,,,2918.57,
1092060,17:30:55,17:30:55,2640,15,,,,3161.71,0
1092060,17:32:05,17:32:05,2641,16,,,,3438.54,0
1092060,17:32:49,17:32:49,4421,17,,,,3560.19,0
1092060,17:33:35,17:33:35,4422,18,,,,3732.73,0
1092060,17:36:22,17:36:22,10456,19,,,,4181.99,0
1092060,17:37:00,17:37:00,4424,20,,,,4298.48,0
1092060,17:37:40,17:37:40,4425,21,,,,4466.96,0
1092060,17:38:10,17:38:10,4426,22,,,,4584.98,0
1092060,17:39:22,17:39:22,4427,23,,,,4843.84,0
1092060,17:40:03,17:40:03,4428,24,,,,5006.22,0
1092060,17:41:16,17:41:16,4429,25,,,,5265.73,0
1092060,17:42:35,17:42:35,1153,26,,,,5574.05,0
1092060,17:44:00,17:44:00,9869,27,,,,5875.24,
1092060,17:46:00,17:46:00,1154,28,,,,6261.29,0
1092060,17:47:21,17:47:21,1155,29,,,,6526.88,0
1092060,17:48:09,17:48:09,1156,30,,,,6656.29,0
1092060,17:48:57,17:48:57,1157,31,,,,6805.46,0
1092060,17:50:26,17:50:26,1159,32,,,,7068.85,0
1092060,17:51:46,17:51:46,1160,33,,,,7356.78,0
1092060,17:55:19,17:55:19,3600,34,,,,7906.36,0
1092060,17:56:00,17:56:00,3601,35,,,,8028.8,
1092060,17:56:24,17:56:24,3602,36,,,,8251.26,0
1092060,17:56:45,17:56:45,3603,37,,,,8456.86,0
1092060,17:57:03,17:57:03,3604,38,,,,8622.91,0
1092060,17:57:31,17:57:31,3605,39,,,,8919.31,0
1092060,17:57:46,17:57:46,3606,40,,,,9024.7,0
1092060,17:58:06,17:58:06,3607,41,,,,9215.48,0
1092060,17:58:21,17:58:21,3608,42,,,,9326.77,0
1092060,17:58:44,17:58:44,9849,43,,,,9563.7,0
1092060,17:59:15,17:59:15,9851,44,,,,9913.64,0
1092060,17:59:43,17:59:43,3623,45,,,,10166.58,0
1092060,18:00:08,18:00:08,3624,46,,,,10325.21,0
1092060,18:00:33,18:00:33,694,47,,,,10517.25,0
1092060,18:01:00,18:01:00,9854,48,,,,10729.27,
1092060,18:02:47,18:02:47,9440,49,,,,11187.88,0
1092060,18:03:24,18:03:24,3628,50,,,,11336.16,0
1092060,18:04:27,18:04:27,3630,51,,,,11606.25,0
1092060,18:05:31,18:05:31,3631,52,,,,11842.93,0
1092060,18:07:38,18:07:38,197,53,,,,12184.51,0
1092060,18:11:00,18:11:00,10015,54,,1,,12986.85,
1092080,17:18:01,17:18:01,510,1,,,1,0,
1092080,17:19:29,17:19:29,511,2,,,,411.34,0
1092080,17:20:14,17:20:14,512,3,,,,575.45,0
1092080,17:21:17,17:21:17,513,4,,,,773.1,0
1092080,17:22:40,17:22:40,4414,5,,,,1064.76,0
1092080,17:23:09,17:23:09,4415,6,,,,1184.91,0
1092080,17:24:01,17:24:01,4416,7,,,,1440.83,0
1092080,17:24:56,17:24:56,4417,8,,,,1643.89,0
1092080,17:25:38,17:25:38,4418,9,,,,1797.06,0
1092080,17:26:12,17:26:12,4419,10,,,,1965.59,0
1092080,17:27:07,17:27:07,4420,11,,,,2228.07,0
1092080,17:28:28,17:28:28,2637,12,,,,2521.56,0
1092080,17:29:18,17:29:18,9565,13,,,,2735.18,0
1092080,17:30:00,17:30:00,9456,14,,,,2918.57,
1092080,17:30:55,17:30:55,2640,15,,,,3161.71,0
1092080,17:32:05,17:32:05,2641,16,,,,3438.54,0
1092080,17:32:49,17:32:49,4421,17,,,,3560.19,0
1092080,17:33:35,17:33:35,4422,18,,,,3732.73,0
1092080,17:36:22,17:36:22,10456,19,,,,4181.99,0
1092080,17:37:00,17:37:00,4424,20,,,,4298.48,0
1092080,17:37:40,17:37:40,4425,21,,,,4466.96,0
1092080,17:38:10,17:38:10,4426,22,,,,4584.98,0
1092080,17:39:22,17:39:22,4427,23,,,,4843.84,0
1092080,17:40:03,17:40:03,4428,24,,,,5006.22,0
1092080,17:41:16,17:41:16,4429,25,,,,5265.73,0
1092080,17:42:35,17:42:35,1153,26,,,,5574.05,0
1092080,17:44:00,17:44:00,9869,27,,,,5875.24,
1092080,17:46:00,17:46:00,1154,28,,,,6261.29,0
1092080,17:47:21,17:47:21,1155,29,,,,6526.88,0
1092080,17:48:09,17:48:09,1156,30,,,,6656.29,0
1092080,17:48:57,17:48:57,1157,31,,,,6805.46,0
1092080,17:50:26,17:50:26,1159,32,,,,7068.85,0
1092080,17:51:46,17:51:46,1160,33,,,,7356.78,0
1092080,17:55:19,17:55:19,3600,34,,,,7906.36,0
1092080,17:56:00,17:56:00,3601,35,,,,8028.8,
1092080,17:56:24,17:56:24,3602,36,,,,8251.26,0
1092080,17:56:45,17:56:45,3603,37,,,,8456.86,0
1092080,17:57:03,17:57:03,3604,38,,,,8622.91,0
1092080,17:57:31,17:57:31,3605,39,,,,8919.31,0
1092080,17:57:46,17:57:46,3606,40,,,,9024.7,0
1092080,17:58:06,17:58:06,3607,41,,,,9215.48,0
1092080,17:58:21,17:58:21,3608,42,,,,9326.77,0
1092080,17:58:44,17:58:44,9849,43,,,,9563.7,0
1092080,17:59:15,17:59:15,9851,44,,,,9913.64,0
1092080,17:59:43,17:59:43,3623,45,,,,10166.58,0
1092080,18:00:08,18:00:08,3624,46,,,,10325.21,0
1092080,18:00:33,18:00:33,694,47,,,,10517.25,0
1092080,18:01:00,18:01:00,9854,48,,,,10729.27,
1092080,18:02:47,18:02:47,9440,49,,,,11187.88,0
1092080,18:03:24,18:03:24,3628,50,,,,11336.16,0
1092080,18:04:27,18:04:27,3630,51,,,,11606.25,0
1092080,18:05:31,18:05:31,3631,52,,,,11842.93,0
1092080,18:07:38,18:07:38,197,53,,,,12184.51,0
1092080,18:11:00,18:11:00,10015,54,,1,,12986.85,
10939020,22:08:00,22:08:00,510,1,,,1,0,
10939020,22:08:51,22:08:51,511,2,,,,411.34,0
10939020,22:09:17,22:09:17,512,3,,,,575.45,0
10939020,22:09:54,22:09:54,513,4,,,,773.1,0
10939020,22:10:43,22:10:43,4414,5,,,,1064.76,0
10939020,22:11:00,22:11:00,4415,6,,,,1184.91,0
10939020,22:11:30,22:11:30,4416,7,,,,1440.83,0
10939020,22:12:02,22:12:02,4417,8,,,,1643.89,0
10939020,22:12:27,22:12:27,4418,9,,,,1797.06,0
10939020,22:12:47,22:12:47,4419,10,,,,1965.59,0
10939020,22:13:19,22:13:19,4420,11,,,,2228.07,0
10939020,22:14:06,22:14:06,2637,12,,,,2521.56,0
10939020,22:14:35,22:14:35,9565,13,,,,2735.18,0
10939020,22:15:00,22:15:00,9456,14,,,,2918.57,
10939020,22:15:43,22:15:43,2640,15,,,,3161.71,0
10939020,22:16:38,22:16:38,2641,16,,,,3438.54,0
10939020,22:17:12,22:17:12,4421,17,,,,3560.19,0
10939020,22:17:49,22:17:49,4422,18,,,,3732.73,0
10939020,22:20:00,22:20:00,10456,19,,,,4181.99,0
10939020,22:20:30,22:20:30,4424,20,,,,4298.48,0
10939020,22:21:02,22:21:02,4425,21,,,,4466.96,0
10939020,22:21:25,22:21:25,4426,22,,,,4584.98,0
10939020,22:22:22,22:22:22,4427,23,,,,4843.84,0
10939020,22:22:54,22:22:54,4428,24,,,,5006.22,0
10939020,22:23:51,22:23:51,4429,25,,,,5265.73,0
10939020,22:24:53,22:24:53,1153,26,,,,5574.05,0
10939020,22:26:00,22:26:00,9869,27,,,,5875.24,
10939020,22:27:30,22:27:30,1154,28,,,,6261.29,0
10939020,22:28:30,22:28:30,1155,29,,,,6526.88,0
10939020,22:29:07,22:29:07,1156,30,,,,6656.29,0
10939020,22:29:43,22:29:43,1157,31,,,,6805.46,0
10939020,22:30:49,22:30:49,1159,32,,,,7068.85,0
10939020,22:31:49,22:31:49,1160,33,,,,7356.78,0
10939020,22:34:29,22:34:29,3600,34,,,,7906.36,0
10939020,22:35:00,22:35:00,3601,35,,,,8028.8,
10939020,22:35:24,22:35:24,3602,36,,,,8251.26,0
10939020,22:35:45,22:35:45,3603,37,,,,8456.86,0
10939020,22:36:03,22:36:03,3604,38,,,,8622.91,0
10939020,22:36:31,22:36:31,3605,39,,,,8919.31,0
10939020,22:36:46,22:36:46,3606,40,,,,9024.7,0
10939020,22:37:06,22:37:06,3607,41,,,,9215.48,0
10939020,22:37:21,22:37:21,3608,42,,,,9326.77,0
10939020,22:37:44,22:37:44,9849,43,,,,9563.7,0
10939020,22:38:15,22:38:15,9851,44,,,,9913.64,0
10939020,22:38:43,22:38:43,3623,45,,,,10166.58,0
10939020,22:39:08,22:39:08,3624,46,,,,10325.21,0
10939020,22:39:33,22:39:33,694,47,,,,10517.25,0
10939020,22:40:00,22:40:00,9854,48,,,,10729.27,
10939020,22:41:25,22:41:25,9440,49,,,,11187.88,0
10939020,22:41:55,22:41:55,3628,50,,,,11336.16,0
10939020,22:42:46,22:42:46,3630,51,,,,11606.25,0
10939020,22:43:37,22:43:37,3631,52,,,,11842.93,0
10939020,22:45:19,22:45:19,197,53,,,,12184.51,0
10939020,22:48:00,22:48:00,10015,54,,1,,12986.85,
10939030,22:08:00,22:08:00,510,1,,,1,0,
10939030,22:08:51,22:08:51,511,2,,,,411.34,0
10939030,22:09:17,22:09:17,512,3,,,,575.45,0
10939030,22:09:54,22:09:54,513,4,,,,773.1,0
10939030,22:10:43,22:10:43,4414,5,,,,1064.76,0
10939030,22:11:00,22:11:00,4415,6,,,,1184.91,0
10939030,22:11:30,22:11:30,4416,7,,,,1440.83,0
10939030,22:12:02,22:12:02,4417,8,,,,1643.89,0
10939030,22:12:27,22:12:27,4418,9,,,,1797.06,0
10939030,22:12:47,22:12:47,4419,10,,,,1965.59,0
10939030,22:13:19,22:13:19,4420,11,,,,2228.07,0
10939030,22:14:06,22:14:06,2637,12,,,,2521.56,0
10939030,22:14:35,22:14:35,9565,13,,,,2735.18,0
10939030,22:15:00,22:15:00,9456,14,,,,2918.57,
10939030,22:15:43,22:15:43,2640,15,,,,3161.71,0
10939030,22:16:38,22:16:38,2641,16,,,,3438.54,0
10939030,22:17:12,22:17:12,4421,17,,,,3560.19,0
10939030,22:17:49,22:17:49,4422,18,,,,3732.73,0
10939030,22:20:00,22:20:00,10456,19,,,,4181.99,0
10939030,22:20:30,22:20:30,4424,20,,,,4298.48,0
10939030,22:21:02,22:21:02,4425,21,,,,4466.96,0
10939030,22:21:25,22:21:25,4426,22,,,,4584.98,0
10939030,22:22:22,22:22:22,4427,23,,,,4843.84,0
10939030,22:22:54,22:22:54,4428,24,,,,5006.22,0
10939030,22:23:51,22:23:51,4429,25,,,,5265.73,0
10939030,22:24:53,22:24:53,1153,26,,,,5574.05,0
10939030,22:26:00,22:26:00,9869,27,,,,5875.24,
10939030,22:27:30,22:27:30,1154,28,,,,6261.29,0
10939030,22:28:30,22:28:30,1155,29,,,,6526.88,0
10939030,22:29:07,22:29:07,1156,30,,,,6656.29,0
10939030,22:29:43,22:29:43,1157,31,,,,6805.46,0
10939030,22:30:49,22:30:49,1159,32,,,,7068.85,0
10939030,22:31:49,22:31:49,1160,33,,,,7356.78,0
10939030,22:34:29,22:34:29,3600,34,,,,7906.36,0
10939030,22:35:00,22:35:00,3601,35,,,,8028.8,
10939030,22:35:24,22:35:24,3602,36,,,,8251.26,0
10939030,22:35:45,22:35:45,3603,37,,,,8456.86,0
10939030,22:36:03,22:36:03,3604,38,,,,8622.91,0
10939030,22:36:31,22:36:31,3605,39,,,,8919.31,0
10939030,22:36:46,22:36:46,3606,40,,,,9024.7,0
10939030,22:37:06,22:37:06,3607,41,,,,9215.48,0
10939030,22:37:21,22:37:21,3608,42,,,,9326.77,0
10939030,22:37:44,22:37:44,9849,43,,,,9563.7,0
10939030,22:38:15,22:38:15,9851,44,,,,9913.64,0
10939030,22:38:43,22:38:43,3623,45,,,,10166.58,0
10939030,22:39:08,22:39:08,3624,46,,,,10325.21,0
10939030,22:39:33,22:39:33,694,47,,,,10517.25,0
10939030,22:40:00,22:40:00,9854,48,,,,10729.27,
10939030,22:41:25,22:41:25,9440,49,,,,11187.88,0
10939030,22:41:55,22:41:55,3628,50,,,,11336.16,0
10939030,22:42:46,22:42:46,3630,51,,,,11606.25,0
10939030,22:43:37,22:43:37,3631,52,,,,11842.93,0
10939030,22:45:19,22:45:19,197,53,,,,12184.51,0
10939030,22:48:00,22:48:00,10015,54,,1,,12986.85,
10939040,22:08:00,22:08:00,510,1,,,1,0,
10939040,22:08:51,22:08:51,511,2,,,,411.34,0
10939040,22:09:17,22:09:17,512,3,,,,575.45,0
10939040,22:09:54,22:09:54,513,4,,,,773.1,0
10939040,22:10:43,22:10:43,4414,5,,,,1064.76,0
10939040,22:11:00,22:11:00,4415,6,,,,1184.91,0
10939040,22:11:30,22:11:30,4416,7,,,,1440.83,0
10939040,22:12:02,22:12:02,4417,8,,,,1643.89,0
10939040,22:12:27,22:12:27,4418,9,,,,1797.06,0
10939040,22:12:47,22:12:47,4419,10,,,,1965.59,0
10939040,22:13:19,22:13:19,4420,11,,,,2228.07,0
10939040,22:14:06,22:14:06,2637,12,,,,2521.56,0
10939040,22:14:35,22:14:35,9565,13,,,,2735.18,0
10939040,22:15:00,22:15:00,9456,14,,,,2918.57,
10939040,22:15:43,22:15:43,2640,15,,,,3161.71,0
10939040,22:16:38,22:16:38,2641,16,,,,3438.54,0
10939040,22:17:12,22:17:12,4421,17,,,,3560.19,0
10939040,22:17:49,22:17:49,4422,18,,,,3732.73,0
10939040,22:20:00,22:20:00,10456,19,,,,4181.99,0
10939040,22:20:30,22:20:30,4424,20,,,,4298.48,0
10939040,22:21:02,22:21:02,4425,21,,,,4466.96,0
10939040,22:21:25,22:21:25,4426,22,,,,4584.98,0
10939040,22:22:22,22:22:22,4427,23,,,,4843.84,0
10939040,22:22:54,22:22:54,4428,24,,,,5006.22,0
10939040,22:23:51,22:23:51,4429,25,,,,5265.73,0
10939040,22:24:53,22:24:53,1153,26,,,,5574.05,0
10939040,22:26:00,22:26:00,9869,27,,,,5875.24,
10939040,22:27:30,22:27:30,1154,28,,,,6261.29,0
10939040,22:28:30,22:28:30,1155,29,,,,6526.88,0
10939040,22:29:07,22:29:07,1156,30,,,,6656.29,0
10939040,22:29:43,22:29:43,1157,31,,,,6805.46,0
10939040,22:30:49,22:30:49,1159,32,,,,7068.85,0
10939040,22:31:49,22:31:49,1160,33,,,,7356.78,0
10939040,22:34:29,22:34:29,3600,34,,,,7906.36,0
10939040,22:35:00,22:35:00,3601,35,,,,8028.8,
10939040,22:35:24,22:35:24,3602,36,,,,8251.26,0
10939040,22:35:45,22:35:45,3603,37,,,,8456.86,0
10939040,22:36:03,22:36:03,3604,38,,,,8622.91,0
10939040,22:36:31,22:36:31,3605,39,,,,8919.31,0
10939040,22:36:46,22:36:46,3606,40,,,,9024.7,0
10939040,22:37:06,22:37:06,3607,41,,,,9215.48,0
10939040,22:37:21,22:37:21,3608,42,,,,9326.77,0
10939040,22:37:44,22:37:44,9849,43,,,,9563.7,0
10939040,22:38:15,22:38:15,9851,44,,,,9913.64,0
10939040,22:38:43,22:38:43,3623,45,,,,10166.58,0
10939040,22:39:08,22:39:08,3624,46,,,,10325.21,0
10939040,22:39:33,22:39:33,694,47,,,,10517.25,0
10939040,22:40:00,22:40:00,9854,48,,,,10729.27,
10939040,22:41:25,22:41:25,9440,49,,,,11187.88,0
10939040,22:41:55,22:41:55,3628,50,,,,11336.16,0
10939040,22:42:46,22:42:46,3630,51,,,,11606.25,0
10939040,22:43:37,22:43:37,3631,52,,,,11842.93,0
10939040,22:45:19,22:45:19,197,53,,,,12184.51,0
10939040,22:48:00,22:48:00,10015,54,,1,,12986.85,
10939050,22:08:00,22:08:00,510,1,,,1,0,
10939050,22:08:51,22:08:51,511,2,,,,411.34,0
10939050,22:09:17,22:09:17,512,3,,,,575.45,0
10939050,22:09:54,22:09:54,513,4,,,,773.1,0
10939050,22:10:43,22:10:43,4414,5,,,,1064.76,0
10939050,22:11:00,22:11:00,4415,6,,,,1184.91,0
10939050,22:11:30,22:11:30,4416,7,,,,1440.83,0
10939050,22:12:02,22:12:02,4417,8,,,,1643.89,0
10939050,22:12:27,22:12:27,4418,9,,,,1797.06,0
10939050,22:12:47,22:12:47,4419,10,,,,1965.59,0
10939050,22:13:19,22:13:19,4420,11,,,,2228.07,0
10939050,22:14:06,22:14:06,2637,12,,,,2521.56,0
10939050,22:14:35,22:14:35,9565,13,,,,2735.18,0
10939050,22:15:00,22:15:00,9456,14,,,,2918.57,
10939050,22:15:43,22:15:43,2640,15,,,,3161.71,0
10939050,22:16:38,22:16:38,2641,16,,,,3438.54,0
10939050,22:17:12,22:17:12,4421,17,,,,3560.19,0
10939050,22:17:49,22:17:49,4422,18,,,,3732.73,0
10939050,22:20:00,22:20:00,10456,19,,,,4181.99,0
10939050,22:20:30,22:20:30,4424,20,,,,4298.48,0
10939050,22:21:02,22:21:02,4425,21,,,,4466.96,0
10939050,22:21:25,22:21:25,4426,22,,,,4584.98,0
10939050,22:22:22,22:22:22,4427,23,,,,4843.84,0
10939050,22:22:54,22:22:54,4428,24,,,,5006.22,0
10939050,22:23:51,22:23:51,4429,25,,,,5265.73,0
10939050,22:24:53,22:24:53,1153,26,,,,5574.05,0
10939050,22:26:00,22:26:00,9869,27,,,,5875.24,
10939050,22:27:30,22:27:30,1154,28,,,,6261.29,0
10939050,22:28:30,22:28:30,1155,29,,,,6526.88,0
10939050,22:29:07,22:29:07,1156,30,,,,6656.29,0
10939050,22:29:43,22:29:43,1157,31,,,,6805.46,0
10939050,22:30:49,22:30:49,1159,32,,,,7068.85,0
10939050,22:31:49,22:31:49,1160,33,,,,7356.78,0
10939050,22:34:29,22:34:29,3600,34,,,,7906.36,0
10939050,22:35:00,22:35:00,3601,35,,,,8028.8,
10939050,22:35:24,22:35:24,3602,36,,,,8251.26,0
10939050,22:35:45,22:35:45,3603,37,,,,8456.86,0
10939050,22:36:03,22:36:03,3604,38,,,,8622.91,0
10939050,22:36:31,22:36:31,3605,39,,,,8919.31,0
10939050,22:36:46,22:36:46,3606,40,,,,9024.7,0
10939050,22:37:06,22:37:06,3607,41,,,,9215.48,0
10939050,22:37:21,22:37:21,3608,42,,,,9326.77,0
10939050,22:37:44,22:37:44,9849,43,,,,9563.7,0
10939050,22:38:15,22:38:15,9851,44,,,,9913.64,0
10939050,22:38:43,22:38:43,3623,45,,,,10166.58,0
10939050,22:39:08,22:39:08,3624,46,,,,10325.21,0
10939050,22:39:33,22:39:33,694,47,,,,10517.25,0
10939050,22:40:00,22:40:00,9854,48,,,,10729.27,
10939050,22:41:25,22:41:25,9440,49,,,,11187.88,0
10939050,22:41:55,22:41:55,3628,50,,,,11336.16,0
10939050,22:42:46,22:42:46,3630,51,,,,11606.25,0
10939050,22:43:37,22:43:37,3631,52,,,,11842.93,0
10939050,22:45:19,22:45:19,197,53,,,,12184.51,0
10939050,22:48:00,22:48:00,10015,54,,1,,12986.85,
10939060,22:08:00,22:08:00,510,1,,,1,0,
10939060,22:08:51,22:08:51,511,2,,,,411.34,0
10939060,22:09:17,22:09:17,512,3,,,,575.45,0
10939060,22:09:54,22:09:54,513,4,,,,773.1,0
10939060,22:10:43,22:10:43,4414,5,,,,1064.76,0
10939060,22:11:00,22:11:00,4415,6,,,,1184.91,0
10939060,22:11:30,22:11:30,4416,7,,,,1440.83,0
10939060,22:12:02,22:12:02,4417,8,,,,1643.89,0
10939060,22:12:27,22:12:27,4418,9,,,,1797.06,0
10939060,22:12:47,22:12:47,4419,10,,,,1965.59,0
10939060,22:13:19,22:13:19,4420,11,,,,2228.07,0
10939060,22:14:06,22:14:06,2637,12,,,,2521.56,0
10939060,22:14:35,22:14:35,9565,13,,,,2735.18,0
10939060,22:15:00,22:15:00,9456,14,,,,2918.57,
10939060,22:15:43,22:15:43,2640,15,,,,3161.71,0
10939060,22:16:38,22:16:38,2641,16,,,,3438.54,0
10939060,22:17:12,22:17:12,4421,17,,,,3560.19,0
10939060,22:17:49,22:17:49,4422,18,,,,3732.73,0
10939060,22:20:00,22:20:00,10456,19,,,,4181.99,0
10939060,22:20:30,22:20:30,4424,20,,,,4298.48,0
10939060,22:21:02,22:21:02,4425,21,,,,4466.96,0
10939060,22:21:25,22:21:25,4426,22,,,,4584.98,0
10939060,22:22:22,22:22:22,4427,23,,,,4843.84,0
10939060,22:22:54,22:22:54,4428,24,,,,5006.22,0
10939060,22:23:51,22:23:51,4429,25,,,,5265.73,0
10939060,22:24:53,22:24:53,1153,26,,,,5574.05,0
10939060,22:26:00,22:26:00,9869,27,,,,5875.24,
10939060,22:27:30,22:27:30,1154,28,,,,6261.29,0
10939060,22:28:30,22:28:30,1155,29,,,,6526.88,0
10939060,22:29:07,22:29:07,1156,30,,,,6656.29,0
10939060,22:29:43,22:29:43,1157,31,,,,6805.46,0
10939060,22:30:49,22:30:49,1159,32,,,,7068.85,0
10939060,22:31:49,22:31:49,1160,33,,,,7356.78,0
10939060,22:34:29,22:34:29,3600,34,,,,7906.36,0
10939060,22:35:00,22:35:00,3601,35,,,,8028.8,
10939060,22:35:24,22:35:24,3602,36,,,,8251.26,0
10939060,22:35:45,22:35:45,3603,37,,,,8456.86,0
10939060,22:36:03,22:36:03,3604,38,,,,8622.91,0
10939060,22:36:31,22:36:31,3605,39,,,,8919.31,0
10939060,22:36:46,22:36:46,3606,40,,,,9024.7,0
10939060,22:37:06,22:37:06,3607,41,,,,9215.48,0
10939060,22:37:21,22:37:21,3608,42,,,,9326.77,0
10939060,22:37:44,22:37:44,9849,43,,,,9563.7,0
10939060,22:38:15,22:38:15,9851,44,,,,9913.64,0
10939060,22:38:43,22:38:43,3623,45,,,,10166.58,0
10939060,22:39:08,22:39:08,3624,46,,,,10325.21,0
10939060,22:39:33,22:39:33,694,47,,,,10517.25,0
10939060,22:40:00,22:40:00,9854,48,,,,10729.27,
10939060,22:41:25,22:41:25,9440,49,,,,11187.88,0
10939060,22:41:55,22:41:55,3628,50,,,,11336.16,0
10939060,22:42:46,22:42:46,3630,51,,,,11606.25,0
10939060,22:43:37,22:43:37,3631,52,,,,11842.93,0
10939060,22:45:19,22:45:19,197,53,,,,12184.51,0
10939060,22:48:00,22:48:00,10015,54,,1,,12986.85,
10939080,22:08:00,22:08:00,510,1,,,1,0,
10939080,22:08:51,22:08:51,511,2,,,,411.34,0
10939080,22:09:17,22:09:17,512,3,,,,575.45,0
10939080,22:09:54,22:09:54,513,4,,,,773.1,0
10939080,22:10:43,22:10:43,4414,5,,,,1064.76,0
10939080,22:11:00,22:11:00,4415,6,,,,1184.91,0
10939080,22:11:30,22:11:30,4416,7,,,,1440.83,0
10939080,22:12:02,22:12:02,4417,8,,,,1643.89,0
10939080,22:12:27,22:12:27,4418,9,,,,1797.06,0
10939080,22:12:47,22:12:47,4419,10,,,,1965.59,0
10939080,22:13:19,22:13:19,4420,11,,,,2228.07,0
10939080,22:14:06,22:14:06,2637,12,,,,2521.56,0
10939080,22:14:35,22:14:35,9565,13,,,,2735.18,0
10939080,22:15:00,22:15:00,9456,14,,,,2918.57,
10939080,22:15:43,22:15:43,2640,15,,,,3161.71,0
10939080,22:16:38,22:16:38,2641,16,,,,3438.54,0
10939080,22:17:12,22:17:12,4421,17,,,,3560.19,0
10939080,22:17:49,22:17:49,4422,18,,,,3732.73,0
10939080,22:20:00,22:20:00,10456,19,,,,4181.99,0
10939080,22:20:30,22:20:30,4424,20,,,,4298.48,0
10939080,22:21:02,22:21:02,4425,21,,,,4466.96,0
10939080,22:21:25,22:21:25,4426,22,,,,4584.98,0
10939080,22:22:22,22:22:22,4427,23,,,,4843.84,0
10939080,22:22:54,22:22:54,4428,24,,,,5006.22,0
10939080,22:23:51,22:23:51,4429,25,,,,5265.73,0
10939080,22:24:53,22:24:53,1153,26,,,,5574.05,0
10939080,22:26:00,22:26:00,9869,27,,,,5875.24,
10939080,22:27:30,22:27:30,1154,28,,,,6261.29,0
10939080,22:28:30,22:28:30,1155,29,,,,6526.88,0
10939080,22:29:07,22:29:07,1156,30,,,,6656.29,0
10939080,22:29:43,22:29:43,1157,31,,,,6805.46,0
10939080,22:30:49,22:30:49,1159,32,,,,7068.85,0
10939080,22:31:49,22:31:49,1160,33,,,,7356.78,0
10939080,22:34:29,22:34:29,3600,34,,,,7906.36,0
10939080,22:35:00,22:35:00,3601,35,,,,8028.8,
10939080,22:35:24,22:35:24,3602,36,,,,8251.26,0
10939080,22:35:45,22:35:45,3603,37,,,,8456.86,0
10939080,22:36:03,22:36:03,3604,38,,,,8622.91,0
10939080,22:36:31,22:36:31,3605,39,,,,8919.31,0
10939080,22:36:46,22:36:46,3606,40,,,,9024.7,0
10939080,22:37:06,22:37:06,3607,41,,,,9215.48,0
10939080,22:37:21,22:37:21,3608,42,,,,9326.77,0
10939080,22:37:44,22:37:44,9849,43,,,,9563.7,0
10939080,22:38:15,22:38:15,9851,44,,,,9913.64,0
10939080,22:38:43,22:38:43,3623,45,,,,10166.58,0
10939080,22:39:08,22:39:08,3624,46,,,,10325.21,0
10939080,22:39:33,22:39:33,694,47,,,,10517.25,0
10939080,22:40:00,22:40:00,9854,48,,,,10729.27,
10939080,22:41:25,22:41:25,9440,49,,,,11187.88,0
10939080,22:41:55,22:41:55,3628,50,,,,11336.16,0
10939080,22:42:46,22:42:46,3630,51,,,,11606.25,0
10939080,22:43:37,22:43:37,3631,52,,,,11842.93,0
10939080,22:45:19,22:45:19,197,53,,,,12184.51,0
10939080,22:48:00,22:48:00,10015,54,,1,,12986.85,
11057090,17:18:01,17:18:01,510,1,,,1,0,
11057090,17:19:29,17:19:29,511,2,,,,411.34,0
11057090,17:20:14,17:20:14,512,3,,,,575.45,0
11057090,17:21:17,17:21:17,513,4,,,,773.1,0
11057090,17:22:40,17:22:40,4414,5,,,,1064.76,0
11057090,17:23:09,17:23:09,4415,6,,,,1184.91,0
11057090,17:24:01,17:24:01,4416,7,,,,1440.83,0
11057090,17:24:56,17:24:56,4417,8,,,,1643.89,0
11057090,17:25:38,17:25:38,4418,9,,,,1797.06,0
11057090,17:26:12,17:26:12,4419,10,,,,1965.59,0
11057090,17:27:07,17:27:07,4420,11,,,,2228.07,0
11057090,17:28:28,17:28:28,2637,12,,,,2521.56,0
11057090,17:29:18,17:29:18,9565,13,,,,2735.18,0
11057090,17:30:00,17:30:00,9456,14,,,,2918.57,
11057090,17:30:55,17:30:55,2640,15,,,,3161.71,0
11057090,17:32:05,17:32:05,2641,16,,,,3438.54,0
11057090,17:32:49,17:32:49,4421,17,,,,3560.19,0
11057090,17:33:35,17:33:35,4422,18,,,,3732.73,0
11057090,17:36:22,17:36:22,10456,19,,,,4181.99,0
11057090,17:37:00,17:37:00,4424,20,,,,4298.48,0
11057090,17:37:40,17:37:40,4425,21,,,,4466.96,0
11057090,17:38:10,17:38:10,4426,22,,,,4584.98,0
11057090,17:39:22,17:39:22,4427,23,,,,4843.84,0
11057090,17:40:03,17:40:03,4428,24,,,,5006.22,0
11057090,17:41:16,17:41:16,4429,25,,,,5265.73,0
11057090,17:42:35,17:42:35,1153,26,,,,5574.05,0
11057090,17:44:00,17:44:00,9869,27,,,,5875.24,
11057090,17:46:00,17:46:00,1154,28,,,,6261.29,0
11057090,17:47:21,17:47:21,1155,29,,,,6526.88,0
11057090,17:48:09,17:48:09,1156,30,,,,6656.29,0
11057090,17:48:57,17:48:57,1157,31,,,,6805.46,0
11057090,17:50:26,17:50:26,1159,32,,,,7068.85,0
11057090,17:51:46,17:51:46,1160,33,,,,7356.78,0
11057090,17:55:19,17:55:19,3600,34,,,,7906.36,0
11057090,17:56:00,17:56:00,3601,35,,,,8028.8,
11057090,17:56:24,17:56:24,3602,36,,,,8251.26,0
11057090,17:56:45,17:56:45,3603,37,,,,8456.86,0
11057090,17:57:03,17:57:03,3604,38,,,,8622.91,0
11057090,17:57:31,17:57:31,3605,39,,,,8919.31,0
11057090,17:57:46,17:57:46,3606,40,,,,9024.7,0
11057090,17:58:06,17:58:06,3607,41,,,,9215.48,0
11057090,17:58:21,17:58:21,3608,42,,,,9326.77,0
11057090,17:58:44,17:58:44,9849,43,,,,9563.7,0
11057090,17:59:15,17:59:15,9851,44,,,,9913.64,0
11057090,17:59:43,17:59:43,3623,45,,,,10166.58,0
11057090,18:00:08,18:00:08,3624,46,,,,10325.21,0
11057090,18:00:33,18:00:33,694,47,,,,10517.25,0
11057090,18:01:00,18:01:00,9854,48,,,,10729.27,
11057090,18:02:47,18:02:47,9440,49,,,,11187.88,0
11057090,18:03:24,18:03:24,3628,50,,,,11336.16,0
11057090,18:04:27,18:04:27,3630,51,,,,11606.25,0
11057090,18:05:31,18:05:31,3631,52,,,,11842.93,0
11057090,18:07:38,18:07:38,197,53,,,,12184.51,0
11057090,18:11:00,18:11:00,10015,54,,1,,12986.85,
11057100,17:18:01,17:18:01,510,1,,,1,0,
11057100,17:19:29,17:19:29,511,2,,,,411.34,0
11057100,17:20:14,17:20:14,512,3,,,,575.45,0
11057100,17:21:17,17:21:17,513,4,,,,773.1,0
11057100,17:22:40,17:22:40,4414,5,,,,1064.76,0
11057100,17:23:09,17:23:09,4415,6,,,,1184.91,0
11057100,17:24:01,17:24:01,4416,7,,,,1440.83,0
11057100,17:24:56,17:24:56,4417,8,,,,1643.89,0
11057100,17:25:38,17:25:38,4418,9,,,,1797.06,0
11057100,17:26:12,17:26:12,4419,10,,,,1965.59,0
11057100,17:27:07,17:27:07,4420,11,,,,2228.07,0
11057100,17:28:28,17:28:28,2637,12,,,,2521.56,0
11057100,17:29:18,17:29:18,9565,13,,,,2735.18,0
11057100,17:30:00,17:30:00,9456,14,,,,2918.57,
11057100,17:30:55,17:30:55,2640,15,,,,3161.71,0
11057100,17:32:05,17:32:05,2641,16,,,,3438.54,0
11057100,17:32:49,17:32:49,4421,17,,,,3560.19,0
11057100,17:33:35,17:33:35,4422,18,,,,3732.73,0
11057100,17:36:22,17:36:22,10456,19,,,,4181.99,0
11057100,17:37:00,17:37:00,4424,20,,,,4298.48,0
11057100,17:37:40,17:37:40,4425,21,,,,4466.96,0
11057100,17:38:10,17:38:10,4426,22,,,,4584.98,0
11057100,17:39:22,17:39:22,4427,23,,,,4843.84,0
11057100,17:40:03,17:40:03,4428,24,,,,5006.22,0
11057100,17:41:16,17:41:16,4429,25,,,,5265.73,0
11057100,17:42:35,17:42:35,1153,26,,,,5574.05,0
11057100,17:44:00,17:44:00,9869,27,,,,5875.24,
11057100,17:46:00,17:46:00,1154,28,,,,6261.29,0
11057100,17:47:21,17:47:21,1155,29,,,,6526.88,0
11057100,17:48:09,17:48:09,1156,30,,,,6656.29,0
11057100,17:48:57,17:48:57,1157,31,,,,6805.46,0
11057100,17:50:26,17:50:26,1159,32,,,,7068.85,0
11057100,17:51:46,17:51:46,1160,33,,,,7356.78,0
11057100,17:55:19,17:55:19,3600,34,,,,7906.36,0
11057100,17:56:00,17:56:00,3601,35,,,,8028.8,
11057100,17:56:24,17:56:24,3602,36,,,,8251.26,0
11057100,17:56:45,17:56:45,3603,37,,,,8456.86,0
11057100,17:57:03,17:57:03,3604,38,,,,8622.91,0
11057100,17:57:31,17:57:31,3605,39,,,,8919.31,0
11057100,17:57:46,17:57:46,3606,40,,,,9024.7,0
11057100,17:58:06,17:58:06,3607,41,,,,9215.48,0
11057100,17:58:21,17:58:21,3608,42,,,,9326.77,0
11057100,17:58:44,17:58:44,9849,43,,,,9563.7,0
11057100,17:59:15,17:59:15,9851,44,,,,9913.64,0
11057100,17:59:43,17:59:43,3623,45,,,,10166.58,0
11057100,18:00:08,18:00:08,3624,46,,,,10325.21,0
11057100,18:00:33,18:00:33,694,47,,,,10517.25,0
11057100,18:01:00,18:01:00,9854,48,,,,10729.27,
11057100,18:02:47,18:02:47,9440,49,,,,11187.88,0
11057100,18:03:24,18:03:24,3628,50,,,,11336.16,0
11057100,18:04:27,18:04:27,3630,51,,,,11606.25,0
11057100,18:05:31,18:05:31,3631,52,,,,11842.93,0
11057100,18:07:38,18:07:38,197,53,,,,12184.51,0
11057100,18:11:00,18:11:00,10015,54,,1,,12986.85,
11057110,17:18:01,17:18:01,510,1,,,1,0,
11057110,17:19:29,17:19:29,511,2,,,,411.34,0
11057110,17:20:14,17:20:14,512,3,,,,575.45,0
11057110,17:21:17,17:21:17,513,4,,,,773.1,0
11057110,17:22:40,17:22:40,4414,5,,,,1064.76,0
11057110,17:23:09,17:23:09,4415,6,,,,1184.91,0
11057110,17:24:01,17:24:01,4416,7,,,,1440.83,0
11057110,17:24:56,17:24:56,4417,8,,,,1643.89,0
11057110,17:25:38,17:25:38,4418,9,,,,1797.06,0
11057110,17:26:12,17:26:12,4419,10,,,,1965.59,0
11057110,17:27:07,17:27:07,4420,11,,,,2228.07,0
11057110,17:28:28,17:28:28,2637,12,,,,2521.56,0
11057110,17:29:18,17:29:18,9565,13,,,,2735.18,0
11057110,17:30:00,17:30:00,9456,14,,,,2918.57,
11057110,17:30:55,17:30:55,2640,15,,,,3161.71,0
11057110,17:32:05,17:32:05,2641,16,,,,3438.54,0
11057110,17:32:49,17:32:49,4421,17,,,,3560.19,0
11057110,17:33:35,17:33:35,4422,18,,,,3732.73,0
11057110,17:36:22,17:36:22,10456,19,,,,4181.99,0
11057110,17:37:00,17:37:00,4424,20,,,,4298.48,0
11057110,17:37:40,17:37:40,4425,21,,,,4466.96,0
11057110,17:38:10,17:38:10,4426,22,,,,4584.98,0
11057110,17:39:22,17:39:22,4427,23,,,,4843.84,0
11057110,17:40:03,17:40:03,4428,24,,,,5006.22,0
11057110,17:41:16,17:41:16,4429,25,,,,5265.73,0
11057110,17:42:35,17:42:35,1153,26,,,,5574.05,0
11057110,17:44:00,17:44:00,9869,27,,,,5875.24,
11057110,17:46:00,17:46:00,1154,28,,,,6261.29,0
11057110,17:47:21,17:47:21,1155,29,,,,6526.88,0
11057110,17:48:09,17:48:09,1156,30,,,,6656.29,0
11057110,17:48:57,17:48:57,1157,31,,,,6805.46,0
11057110,17:50:26,17:50:26,1159,32,,,,7068.85,0
11057110,17:51:46,17:51:46,1160,33,,,,7356.78,0
11057110,17:55:19,17:55:19,3600,34,,,,7906.36,0
11057110,17:56:00,17:56:00,3601,35,,,,8028.8,
11057110,17:56:24,17:56:24,3602,36,,,,8251.26,0
11057110,17:56:45,17:56:45,3603,37,,,,8456.86,0
11057110,17:57:03,17:57:03,3604,38,,,,8622.91,0
11057110,17:57:31,17:57:31,3605,39,,,,8919.31,0
11057110,17:57:46,17:57:46,3606,40,,,,9024.7,0
11057110,17:58:06,17:58:06,3607,41,,,,9215.48,0
11057110,17:58:21,17:58:21,3608,42,,,,9326.77,0
11057110,17:58:44,17:58:44,9849,43,,,,9563.7,0
11057110,17:59:15,17:59:15,9851,44,,,,9913.64,0
11057110,17:59:43,17:59:43,3623,45,,,,10166.58,0
11057110,18:00:08,18:00:08,3624,46,,,,10325.21,0
11057110,18:00:33,18:00:33,694,47,,,,10517.25,0
11057110,18:01:00,18:01:00,9854,48,,,,10729.27,
11057110,18:02:47,18:02:47,9440,49,,,,11187.88,0
11057110,18:03:24,18:03:24,3628,50,,,,11336.16,0
11057110,18:04:27,18:04:27,3630,51,,,,11606.25,0
11057110,18:05:31,18:05:31,3631,52,,,,11842.93,0
11057110,18:07:38,18:07:38,197,53,,,,12184.51,0
11057110,18:11:00,18:11:00,10015,54,,1,,12986.85,
11057120,17:18:01,17:18:01,510,1,,,1,0,
11057120,17:19:29,17:19:29,511,2,,,,411.34,0
11057120,17:20:14,17:20:14,512,3,,,,575.45,0
11057120,17:21:17,17:21:17,513,4,,,,773.1,0
11057120,17:22:40,17:22:40,4414,5,,,,1064.76,0
11057120,17:23:09,17:23:09,4415,6,,,,1184.91,0
11057120,17:24:01,17:24:01,4416,7,,,,1440.83,0
11057120,17:24:56,17:24:56,4417,8,,,,1643.89,0
11057120,17:25:38,17:25:38,4418,9,,,,1797.06,0
11057120,17:26:12,17:26:12,4419,10,,,,1965.59,0
11057120,17:27:07,17:27:07,4420,11,,,,2228.07,0
11057120,17:28:28,17:28:28,2637,12,,,,2521.56,0
11057120,17:29:18,17:29:18,9565,13,,,,2735.18,0
11057120,17:30:00,17:30:00,9456,14,,,,2918.57,
11057120,17:30:55,17:30:55,2640,15,,,,3161.71,0
11057120,17:32:05,17:32:05,2641,16,,,,3438.54,0
11057120,17:32:49,17:32:49,4421,17,,,,3560.19,0
11057120,17:33:35,17:33:35,4422,18,,,,3732.73,0
11057120,17:36:22,17:36:22,10456,19,,,,4181.99,0
11057120,17:37:00,17:37:00,4424,20,,,,4298.48,0
11057120,17:37:40,17:37:40,4425,21,,,,4466.96,0
11057120,17:38:10,17:38:10,4426,22,,,,4584.98,0
11057120,17:39:22,17:39:22,4427,23,,,,4843.84,0
11057120,17:40:03,17:40:03,4428,24,,,,5006.22,0
11057120,17:41:16,17:41:16,4429,25,,,,5265.73,0
11057120,17:42:35,17:42:35,1153,26,,,,5574.05,0
11057120,17:44:00,17:44:00,9869,27,,,,5875.24,
11057120,17:46:00,17:46:00,1154,28,,,,6261.29,0
11057120,17:47:21,17:47:21,1155,29,,,,6526.88,0
11057120,17:48:09,17:48:09,1156,30,,,,6656.29,0
11057120,17:48:57,17:48:57,1157,31,,,,6805.46,0
11057120,17:50:26,17:50:26,1159,32,,,,7068.85,0
11057120,17:51:46,17:51:46,1160,33,,,,7356.78,0
11057120,17:55:19,17:55:19,3600,34,,,,7906.36,0
11057120,17:56:00,17:56:00,3601,35,,,,8028.8,
11057120,17:56:24,17:56:24,3602,36,,,,8251.26,0
11057120,17:56:45,17:56:45,3603,37,,,,8456.86,0
11057120,17:57:03,17:57:03,3604,38,,,,8622.91,0
11057120,17:57:31,17:57:31,3605,39,,,,8919.31,0
11057120,17:57:46,17:57:46,3606,40,,,,9024.7,0
11057120,17:58:06,17:58:06,3607,41,,,,9215.48,0
11057120,17:58:21,17:58:21,3608,42,,,,9326.77,0
11057120,17:58:44,17:58:44,9849,43,,,,9563.7,0
11057120,17:59:15,17:59:15,9851,44,,,,9913.64,0
11057120,17:59:43,17:59:43,3623,45,,,,10166.58,0
11057120,18:00:08,18:00:08,3624,46,,,,10325.21,0
11057120,18:00:33,18:00:33,694,47,,,,10517.25,0
11057120,18:01:00,18:01:00,9854,48,,,,10729.27,
11057120,18:02:47,18:02:47,9440,49,,,,11187.88,0
11057120,18:03:24,18:03:24,3628,50,,,,11336.16,0
11057120,18:04:27,18:04:27,3630,51,,,,11606.25,0
11057120,18:05:31,18:05:31,3631,52,,,,11842.93,0
11057120,18:07:38,18:07:38,197,53,,,,12184.51,0
11057120,18:11:00,18:11:00,10015,54,,1,,12986.85,
11057130,17:18:01,17:18:01,510,1,,,1,0,
11057130,17:19:29,17:19:29,511,2,,,,411.34,0
11057130,17:20:14,17:20:14,512,3,,,,575.45,0
11057130,17:21:17,17:21:17,513,4,,,,773.1,0
11057130,17:22:40,17:22:40,4414,5,,,,1064.76,0
11057130,17:23:09,17:23:09,4415,6,,,,1184.91,0
11057130,17:24:01,17:24:01,4416,7,,,,1440.83,0
11057130,17:24:56,17:24:56,4417,8,,,,1643.89,0
11057130,17:25:38,17:25:38,4418,9,,,,1797.06,0
11057130,17:26:12,17:26:12,4419,10,,,,1965.59,0
11057130,17:27:07,17:27:07,4420,11,,,,2228.07,0
11057130,17:28:28,17:28:28,2637,12,,,,2521.56,0
11057130,17:29:18,17:29:18,9565,13,,,,2735.18,0
11057130,17:30:00,17:30:00,9456,14,,,,2918.57,
11057130,17:30:55,17:30:55,2640,15,,,,3161.71,0
11057130,17:32:05,17:32:05,2641,16,,,,3438.54,0
11057130,17:32:49,17:32:49,4421,17,,,,3560.19,0
11057130,17:33:35,17:33:35,4422,18,,,,3732.73,0
11057130,17:36:22,17:36:22,10456,19,,,,4181.99,0
11057130,17:37:00,17:37:00,4424,20,,,,4298.48,0
11057130,17:37:40,17:37:40,4425,21,,,,4466.96,0
11057130,17:38:10,17:38:10,4426,22,,,,4584.98,0
11057130,17:39:22,17:39:22,4427,23,,,,4843.84,0
11057130,17:40:03,17:40:03,4428,24,,,,5006.22,0
11057130,17:41:16,17:41:16,4429,25,,,,5265.73,0
11057130,17:42:35,17:42:35,1153,26,,,,5574.05,0
11057130,17:44:00,17:44:00,9869,27,,,,5875.24,
11057130,17:46:00,17:46:00,1154,28,,,,6261.29,0
11057130,17:47:21,17:47:21,1155,29,,,,6526.88,0
11057130,17:48:09,17:48:09,1156,30,,,,6656.29,0
11057130,17:48:57,17:48:57,1157,31,,,,6805.46,0
11057130,17:50:26,17:50:26,1159,32,,,,7068.85,0
11057130,17:51:46,17:51:46,1160,33,,,,7356.78,0
11057130,17:55:19,17:55:19,3600,34,,,,7906.36,0
11057130,17:56:00,17:56:00,3601,35,,,,8028.8,
11057130,17:56:24,17:56:24,3602,36,,,,8251.26,0
11057130,17:56:45,17:56:45,3603,37,,,,8456.86,0
11057130,17:57:03,17:57:03,3604,38,,,,8622.91,0
11057130,17:57:31,17:57:31,3605,39,,,,8919.31,0
11057130,17:57:46,17:57:46,3606,40,,,,9024.7,0
11057130,17:58:06,17:58:06,3607,41,,,,9215.48,0
11057130,17:58:21,17:58:21,3608,42,,,,9326.77,0
11057130,17:58:44,17:58:44,9849,43,,,,9563.7,0
11057130,17:59:15,17:59:15,9851,44,,,,9913.64,0
11057130,17:59:43,17:59:43,3623,45,,,,10166.58,0
11057130,18:00:08,18:00:08,3624,46,,,,10325.21,0
11057130,18:00:33,18:00:33,694,47,,,,10517.25,0
11057130,18:01:00,18:01:00,9854,48,,,,10729.27,
11057130,18:02:47,18:02:47,9440,49,,,,11187.88,0
11057130,18:03:24,18:03:24,3628,50,,,,11336.16,0
11057130,18:04:27,18:04:27,3630,51,,,,11606.25,0
11057130,18:05:31,18:05:31,3631,52,,,,11842.93,0
11057130,18:07:38,18:07:38,197,53,,,,12184.51,0
11057130,18:11:00,18:11:00,10015,54,,1,,12986.85,
11168070,20:55:00,20:55:00,510,1,,,1,0,
11168070,20:55:44,20:55:44,511,2,,,,411.34,0
11168070,20:56:06,20:56:06,512,3,,,,575.45,0
11168070,20:56:38,20:56:38,513,4,,,,773.1,0
11168070,20:57:20,20:57:20,4414,5,,,,1064.76,0
11168070,20:57:34,20:57:34,4415,6,,,,1184.91,0
11168070,20:58:00,20:58:00,4416,7,,,,1440.83,0
11168070,20:58:28,20:58:28,4417,8,,,,1643.89,0
11168070,20:58:49,20:58:49,4418,9,,,,1797.06,0
11168070,20:59:06,20:59:06,4419,10,,,,1965.59,0
11168070,20:59:33,20:59:33,4420,11,,,,2228.07,0
11168070,21:00:14,21:00:14,2637,12,,,,2521.56,0
11168070,21:00:39,21:00:39,9565,13,,,,2735.18,0
11168070,21:01:00,21:01:00,9456,14,,,,2918.57,
11168070,21:01:43,21:01:43,2640,15,,,,3161.71,0
11168070,21:02:38,21:02:38,2641,16,,,,3438.54,0
11168070,21:03:12,21:03:12,4421,17,,,,3560.19,0
11168070,21:03:49,21:03:49,4422,18,,,,3732.73,0
11168070,21:06:00,21:06:00,10456,19,,,,4181.99,0
11168070,21:06:30,21:06:30,4424,20,,,,4298.48,0
11168070,21:07:02,21:07:02,4425,21,,,,4466.96,0
11168070,21:07:25,21:07:25,4426,22,,,,4584.98,0
11168070,21:08:22,21:08:22,4427,23,,,,4843.84,0
11168070,21:08:54,21:08:54,4428,24,,,,5006.22,0
11168070,21:09:51,21:09:51,4429,25,,,,5265.73,0
11168070,21:10:53,21:10:53,1153,26,,,,5574.05,0
11168070,21:12:00,21:12:00,9869,27,,,,5875.24,
11168070,21:13:20,21:13:20,1154,28,,,,6261.29,0
11168070,21:14:14,21:14:14,1155,29,,,,6526.88,0
11168070,21:14:46,21:14:46,1156,30,,,,6656.29,0
11168070,21:15:18,21:15:18,1157,31,,,,6805.46,0
11168070,21:16:17,21:16:17,1159,32,,,,7068.85,0
11168070,21:17:11,21:17:11,1160,33,,,,7356.78,0
11168070,21:19:33,21:19:33,3600,34,,,,7906.36,0
11168070,21:20:00,21:20:00,3601,35,,,,8028.8,
11168070,21:20:43,21:20:43,3602,36,,,,8251.26,0
11168070,21:21:22,21:21:22,3603,37,,,,8456.86,0
11168070,21:21:53,21:21:53,3604,38,,,,8622.91,0
11168070,21:22:44,21:22:44,3605,39,,,,8919.31,0
11168070,21:23:11,21:23:11,3606,40,,,,9024.7,0
11168070,21:23:47,21:23:47,3607,41,,,,9215.48,0
11168070,21:24:14,21:24:14,3608,42,,,,9326.77,0
11168070,21:24:55,21:24:55,9849,43,,,,9563.7,0
11168070,21:25:51,21:25:51,9851,44,,,,9913.64,0
11168070,21:26:41,21:26:41,3623,45,,,,10166.58,0
11168070,21:27:27,21:27:27,3624,46,,,,10325.21,0
11168070,21:28:11,21:28:11,694,47,,,,10517.25,0
11168070,21:29:00,21:29:00,9854,48,,,,10729.27,
11168070,21:30:15,21:30:15,9440,49,,,,11187.88,0
11168070,21:30:40,21:30:40,3628,50,,,,11336.16,0
11168070,21:31:25,21:31:25,3630,51,,,,11606.25,0
11168070,21:32:10,21:32:10,3631,52,,,,11842.93,0
11168070,21:33:39,21:33:39,197,53,,,,12184.51,0
11168070,21:36:00,21:36:00,10015,54,,1,,12986.85,
11638070,14:55:00,14:55:00,510,1,,,1,0,
11638070,14:55:51,14:55:51,511,2,,,,411.34,0
11638070,14:56:17,14:56:17,512,3,,,,575.45,0
11638070,14:56:54,14:56:54,513,4,,,,773.1,0
11638070,14:57:43,14:57:43,4414,5,,,,1064.76,0
11638070,14:58:00,14:58:00,4415,6,,,,1184.91,0
11638070,14:58:30,14:58:30,4416,7,,,,1440.83,0
11638070,14:59:02,14:59:02,4417,8,,,,1643.89,0
11638070,14:59:27,14:59:27,4418,9,,,,1797.06,0
11638070,14:59:47,14:59:47,4419,10,,,,1965.59,0
11638070,15:00:19,15:00:19,4420,11,,,,2228.07,0
11638070,15:01:06,15:01:06,2637,12,,,,2521.56,0
11638070,15:01:35,15:01:35,9565,13,,,,2735.18,0
11638070,15:02:00,15:02:00,9456,14,,,,2918.57,
11638070,15:02:47,15:02:47,2640,15,,,,3161.71,0
11638070,15:03:47,15:03:47,2641,16,,,,3438.54,0
11638070,15:04:25,15:04:25,4421,17,,,,3560.19,0
11638070,15:05:05,15:05:05,4422,18,,,,3732.73,0
11638070,15:07:27,15:07:27,10456,19,,,,4181.99,0
11638070,15:08:00,15:08:00,4424,20,,,,4298.48,0
11638070,15:08:35,15:08:35,4425,21,,,,4466.96,0
11638070,15:09:00,15:09:00,4426,22,,,,4584.98,0
11638070,15:10:02,15:10:02,4427,23,,,,4843.84,0
11638070,15:10:37,15:10:37,4428,24,,,,5006.22,0
11638070,15:11:40,15:11:40,4429,25,,,,5265.73,0
11638070,15:12:47,15:12:47,1153,26,,,,5574.05,0
11638070,15:14:00,15:14:00,9869,27,,,,5875.24,
11638070,15:15:40,15:15:40,1154,28,,,,6261.29,0
11638070,15:16:47,15:16:47,1155,29,,,,6526.88,0
11638070,15:17:27,15:17:27,1156,30,,,,6656.29,0
11638070,15:18:08,15:18:08,1157,31,,,,6805.46,0
11638070,15:19:21,15:19:21,1159,32,,,,7068.85,0
11638070,15:20:28,15:20:28,1160,33,,,,7356.78,0
11638070,15:23:26,15:23:26,3600,34,,,,7906.36,0
11638070,15:24:00,15:24:00,3601,35,,,,8028.8,
11638070,15:24:48,15:24:48,3602,36,,,,8251.26,0
11638070,15:25:31,15:25:31,3603,37,,,,8456.86,0
11638070,15:26:06,15:26:06,3604,38,,,,8622.91,0
11638070,15:27:02,15:27:02,3605,39,,,,8919.31,0
11638070,15:27:32,15:27:32,3606,40,,,,9024.7,0
11638070,15:28:12,15:28:12,3607,41,,,,9215.48,0
11638070,15:28:42,15:28:42,3608,42,,,,9326.77,0
11638070,15:29:28,15:29:28,9849,43,,,,9563.7,0
11638070,15:30:30,15:30:30,9851,44,,,,9913.64,0
11638070,15:31:26,15:31:26,3623,45,,,,10166.58,0
11638070,15:32:17,15:32:17,3624,46,,,,10325.21,0
11638070,15:33:06,15:33:06,694,47,,,,10517.25,0
11638070,15:34:00,15:34:00,9854,48,,,,10729.27,
11638070,15:35:25,15:35:25,9440,49,,,,11187.88,0
11638070,15:35:55,15:35:55,3628,50,,,,11336.16,0
11638070,15:36:46,15:36:46,3630,51,,,,11606.25,0
11638070,15:37:37,15:37:37,3631,52,,,,11842.93,0
11638070,15:39:19,15:39:19,197,53,,,,12184.51,0
11638070,15:42:00,15:42:00,10015,54,,1,,12986.85,
11872070,08:55:00,08:55:00,510,1,,,1,0,
11872070,08:55:44,08:55:44,511,2,,,,411.34,0
11872070,08:56:06,08:56:06,512,3,,,,575.45,0
11872070,08:56:38,08:56:38,513,4,,,,773.1,0
11872070,08:57:20,08:57:20,4414,5,,,,1064.76,0
11872070,08:57:34,08:57:34,4415,6,,,,1184.91,0
11872070,08:58:00,08:58:00,4416,7,,,,1440.83,0
11872070,08:58:28,08:58:28,4417,8,,,,1643.89,0
11872070,08:58:49,08:58:49,4418,9,,,,1797.06,0
11872070,08:59:06,08:59:06,4419,10,,,,1965.59,0
11872070,08:59:33,08:59:33,4420,11,,,,2228.07,0
11872070,09:00:14,09:00:14,2637,12,,,,2521.56,0
11872070,09:00:39,09:00:39,9565,13,,,,2735.18,0
11872070,09:01:00,09:01:00,9456,14,,,,2918.57,
11872070,09:01:43,09:01:43,2640,15,,,,3161.71,0
11872070,09:02:38,09:02:38,2641,16,,,,3438.54,0
11872070,09:03:12,09:03:12,4421,17,,,,3560.19,0
11872070,09:03:49,09:03:49,4422,18,,,,3732.73,0
11872070,09:06:00,09:06:00,10456,19,,,,4181.99,0
11872070,09:06:30,09:06:30,4424,20,,,,4298.48,0
11872070,09:07:02,09:07:02,4425,21,,,,4466.96,0
11872070,09:07:25,09:07:25,4426,22,,,,4584.98,0
11872070,09:08:22,09:08:22,4427,23,,,,4843.84,0
11872070,09:08:54,09:08:54,4428,24,,,,5006.22,0
11872070,09:09:51,09:09:51,4429,25,,,,5265.73,0
11872070,09:10:53,09:10:53,1153,26,,,,5574.05,0
11872070,09:12:00,09:12:00,9869,27,,,,5875.24,
11872070,09:13:20,09:13:20,1154,28,,,,6261.29,0
11872070,09:14:14,09:14:14,1155,29,,,,6526.88,0
11872070,09:14:46,09:14:46,1156,30,,,,6656.29,0
11872070,09:15:18,09:15:18,1157,31,,,,6805.46,0
11872070,09:16:17,09:16:17,1159,32,,,,7068.85,0
11872070,09:17:11,09:17:11,1160,33,,,,7356.78,0
11872070,09:19:33,09:19:33,3600,34,,,,7906.36,0
11872070,09:20:00,09:20:00,3601,35,,,,8028.8,
11872070,09:20:48,09:20:48,3602,36,,,,8251.26,0
11872070,09:21:31,09:21:31,3603,37,,,,8456.86,0
11872070,09:22:06,09:22:06,3604,38,,,,8622.91,0
11872070,09:23:02,09:23:02,3605,39,,,,8919.31,0
11872070,09:23:32,09:23:32,3606,40,,,,9024.7,0
11872070,09:24:12,09:24:12,3607,41,,,,9215.48,0
11872070,09:24:42,09:24:42,3608,42,,,,9326.77,0
11872070,09:25:28,09:25:28,9849,43,,,,9563.7,0
11872070,09:26:30,09:26:30,9851,44,,,,9913.64,0
11872070,09:27:26,09:27:26,3623,45,,,,10166.58,0
11872070,09:28:17,09:28:17,3624,46,,,,10325.21,0
11872070,09:29:06,09:29:06,694,47,,,,10517.25,0
11872070,09:30:00,09:30:00,9854,48,,,,10729.27,
11872070,09:31:15,09:31:15,9440,49,,,,11187.88,0
11872070,09:31:40,09:31:40,3628,50,,,,11336.16,0
11872070,09:32:25,09:32:25,3630,51,,,,11606.25,0
11872070,09:33:10,09:33:10,3631,52,,,,11842.93,0
11872070,09:34:39,09:34:39,197,53,,,,12184.51,0
11872070,09:37:00,09:37:00,10015,54,,1,,12986.85,
1204090,05:04:00,05:04:00,9869,1,,,1,0,
1204090,05:05:20,05:05:20,1154,2,,,,386.05,0
1204090,05:06:14,05:06:14,1155,3,,,,651.64,0
1204090,05:06:46,05:06:46,1156,4,,,,781.05,0
1204090,05:07:18,05:07:18,1157,5,,,,930.22,0
1204090,05:08:17,05:08:17,1159,6,,,,1193.61,0
1204090,05:09:11,05:09:11,1160,7,,,,1481.54,0
1204090,05:11:33,05:11:33,3600,8,,,,2031.12,0
1204090,05:12:00,05:12:00,3601,9,,,,2153.56,
1204090,05:12:24,05:12:24,3602,10,,,,2376.02,0
1204090,05:12:45,05:12:45,3603,11,,,,2581.62,0
1204090,05:13:03,05:13:03,3604,12,,,,2747.67,0
1204090,05:13:31,05:13:31,3605,13,,,,3044.07,0
1204090,05:13:46,05:13:46,3606,14,,,,3149.46,0
1204090,05:14:06,05:14:06,3607,15,,,,3340.24,0
1204090,05:14:21,05:14:21,3608,16,,,,3451.53,0
1204090,05:14:44,05:14:44,9849,17,,,,3688.46,0
1204090,05:15:15,05:15:15,9851,18,,,,4038.4,0
1204090,05:15:43,05:15:43,3623,19,,,,4291.34,0
1204090,05:16:08,05:16:08,3624,20,,,,4449.97,0
1204090,05:16:33,05:16:33,694,21,,,,4642.01,0
1204090,05:17:00,05:17:00,9854,22,,,,4854.03,
1204090,05:18:05,05:18:05,9440,23,,,,5312.64,0
1204090,05:18:27,05:18:27,3628,24,,,,5460.92,0
1204090,05:19:06,05:19:06,3630,25,,,,5731.01,0
1204090,05:19:45,05:19:45,3631,26,,,,5967.69,0
1204090,05:21:03,05:21:03,197,27,,,,6309.27,0
1204090,05:23:00,05:23:00,10015,28,,1,,7132.5,
1204100,05:04:00,05:04:00,9869,1,,,1,0,
1204100,05:05:20,05:05:20,1154,2,,,,386.05,0
1204100,05:06:14,05:06:14,1155,3,,,,651.64,0
1204100,05:06:46,05:06:46,1156,4,,,,781.05,0
1204100,05:07:18,05:07:18,1157,5,,,,930.22,0
1204100,05:08:17,05:08:17,1159,6,,,,1193.61,0
1204100,05:09:11,05:09:11,1160,7,,,,1481.54,0
1204100,05:11:33,05:11:33,3600,8,,,,2031.12,0
1204100,05:12:00,05:12:00,3601,9,,,,2153.56,
1204100,05:12:24,05:12:24,3602,10,,,,2376.02,0
1204100,05:12:45,05:12:45,3603,11,,,,2581.62,0
1204100,05:13:03,05:13:03,3604,12,,,,2747.67,0
1204100,05:13:31,05:13:31,3605,13,,,,3044.07,0
1204100,05:13:46,05:13:46,3606,14,,,,3149.46,0
1204100,05:14:06,05:14:06,3607,15,,,,3340.24,0
1204100,05:14:21,05:14:21,3608,16,,,,3451.53,0
1204100,05:14:44,05:14:44,9849,17,,,,3688.46,0
1204100,05:15:15,05:15:15,9851,18,,,,4038.4,0
1204100,05:15:43,05:15:43,3623,19,,,,4291.34,0
1204100,05:16:08,05:16:08,3624,20,,,,4449.97,0
1204100,05:16:33,05:16:33,694,21,,,,4642.01,0
1204100,05:17:00,05:17:00,9854,22,,,,4854.03,
1204100,05:18:05,05:18:05,9440,23,,,,5312.64,0
1204100,05:18:27,05:18:27,3628,24,,,,5460.92,0
1204100,05:19:06,05:19:06,3630,25,,,,5731.01,0
1204100,05:19:45,05:19:45,3631,26,,,,5967.69,0
1204100,05:21:03,05:21:03,197,27,,,,6309.27,0
1204100,05:23:00,05:23:00,10015,28,,1,,7132.5,
1204110,05:04:00,05:04:00,9869,1,,,1,0,
1204110,05:05:20,05:05:20,1154,2,,,,386.05,0
1204110,05:06:14,05:06:14,1155,3,,,,651.64,0
1204110,05:06:46,05:06:46,1156,4,,,,781.05,0
1204110,05:07:18,05:07:18,1157,5,,,,930.22,0
1204110,05:08:17,05:08:17,1159,6,,,,1193.61,0
1204110,05:09:11,05:09:11,1160,7,,,,1481.54,0
1204110,05:11:33,05:11:33,3600,8,,,,2031.12,0
1204110,05:12:00,05:12:00,3601,9,,,,2153.56,
1204110,05:12:24,05:12:24,3602,10,,,,2376.02,0
1204110,05:12:45,05:12:45,3603,11,,,,2581.62,0
1204110,05:13:03,05:13:03,3604,12,,,,2747.67,0
1204110,05:13:31,05:13:31,3605,13,,,,3044.07,0
1204110,05:13:46,05:13:46,3606,14,,,,3149.46,0
1204110,05:14:06,05:14:06,3607,15,,,,3340.24,0
1204110,05:14:21,05:14:21,3608,16,,,,3451.53,0
1204110,05:14:44,05:14:44,9849,17,,,,3688.46,0
1204110,05:15:15,05:15:15,9851,18,,,,4038.4,0
1204110,05:15:43,05:15:43,3623,19,,,,4291.34,0
1204110,05:16:08,05:16:08,3624,20,,,,4449.97,0
1204110,05:16:33,05:16:33,694,21,,,,4642.01,0
1204110,05:17:00,05:17:00,9854,22,,,,4854.03,
1204110,05:18:05,05:18:05,9440,23,,,,5312.64,0
1204110,05:18:27,05:18:27,3628,24,,,,5460.92,0
1204110,05:19:06,05:19:06,3630,25,,,,5731.01,0
1204110,05:19:45,05:19:45,3631,26,,,,5967.69,0
1204110,05:21:03,05:21:03,197,27,,,,6309.27,0
1204110,05:23:00,05:23:00,10015,28,,1,,7132.5,
1204120,05:04:00,05:04:00,9869,1,,,1,0,
1204120,05:05:20,05:05:20,1154,2,,,,386.05,0
1204120,05:06:14,05:06:14,1155,3,,,,651.64,0
1204120,05:06:46,05:06:46,1156,4,,,,781.05,0
1204120,05:07:18,05:07:18,1157,5,,,,930.22,0
1204120,05:08:17,05:08:17,1159,6,,,,1193.61,0
1204120,05:09:11,05:09:11,1160,7,,,,1481.54,0
1204120,05:11:33,05:11:33,3600,8,,,,2031.12,0
1204120,05:12:00,05:12:00,3601,9,,,,2153.56,
1204120,05:12:24,05:12:24,3602,10,,,,2376.02,0
1204120,05:12:45,05:12:45,3603,11,,,,2581.62,0
1204120,05:13:03,05:13:03,3604,12,,,,2747.67,0
1204120,05:13:31,05:13:31,3605,13,,,,3044.07,0
1204120,05:13:46,05:13:46,3606,14,,,,3149.46,0
1204120,05:14:06,05:14:06,3607,15,,,,3340.24,0
1204120,05:14:21,05:14:21,3608,16,,,,3451.53,0
1204120,05:14:44,05:14:44,9849,17,,,,3688.46,0
1204120,05:15:15,05:15:15,9851,18,,,,4038.4,0
1204120,05:15:43,05:15:43,3623,19,,,,4291.34,0
1204120,05:16:08,05:16:08,3624,20,,,,4449.97,0
1204120,05:16:33,05:16:33,694,21,,,,4642.01,0
1204120,05:17:00,05:17:00,9854,22,,,,4854.03,
1204120,05:18:05,05:18:05,9440,23,,,,5312.64,0
1204120,05:18:27,05:18:27,3628,24,,,,5460.92,0
1204120,05:19:06,05:19:06,3630,25,,,,5731.01,0
1204120,05:19:45,05:19:45,3631,26,,,,5967.69,0
1204120,05:21:03,05:21:03,197,27,,,,6309.27,0
1204120,05:23:00,05:23:00,10015,28,,1,,7132.5,
1204130,05:04:00,05:04:00,9869,1,,,1,0,
1204130,05:05:20,05:05:20,1154,2,,,,386.05,0
1204130,05:06:14,05:06:14,1155,3,,,,651.64,0
1204130,05:06:46,05:06:46,1156,4,,,,781.05,0
1204130,05:07:18,05:07:18,1157,5,,,,930.22,0
1204130,05:08:17,05:08:17,1159,6,,,,1193.61,0
1204130,05:09:11,05:09:11,1160,7,,,,1481.54,0
1204130,05:11:33,05:11:33,3600,8,,,,2031.12,0
1204130,05:12:00,05:12:00,3601,9,,,,2153.56,
1204130,05:12:24,05:12:24,3602,10,,,,2376.02,0
1204130,05:12:45,05:12:45,3603,11,,,,2581.62,0
1204130,05:13:03,05:13:03,3604,12,,,,2747.67,0
1204130,05:13:31,05:13:31,3605,13,,,,3044.07,0
1204130,05:13:46,05:13:46,3606,14,,,,3149.46,0
1204130,05:14:06,05:14:06,3607,15,,,,3340.24,0
1204130,05:14:21,05:14:21,3608,16,,,,3451.53,0
1204130,05:14:44,05:14:44,9849,17,,,,3688.46,0
1204130,05:15:15,05:15:15,9851,18,,,,4038.4,0
1204130,05:15:43,05:15:43,3623,19,,,,4291.34,0
1204130,05:16:08,05:16:08,3624,20,,,,4449.97,0
1204130,05:16:33,05:16:33,694,21,,,,4642.01,0
1204130,05:17:00,05:17:00,9854,22,,,,4854.03,
1204130,05:18:05,05:18:05,9440,23,,,,5312.64,0
1204130,05:18:27,05:18:27,3628,24,,,,5460.92,0
1204130,05:19:06,05:19:06,3630,25,,,,5731.01,0
1204130,05:19:45,05:19:45,3631,26,,,,5967.69,0
1204130,05:21:03,05:21:03,197,27,,,,6309.27,0
1204130,05:23:00,05:23:00,10015,28,,1,,7132.5,
12113070,18:55:00,18:55:00,510,1,,,1,0,
12113070,18:55:51,18:55:51,511,2,,,,411.34,0
12113070,18:56:17,18:56:17,512,3,,,,575.45,0
12113070,18:56:54,18:56:54,513,4,,,,773.1,0
12113070,18:57:43,18:57:43,4414,5,,,,1064.76,0
12113070,18:58:00,18:58:00,4415,6,,,,1184.91,0
12113070,18:58:30,18:58:30,4416,7,,,,1440.83,0
12113070,18:59:02,18:59:02,4417,8,,,,1643.89,0
12113070,18:59:27,18:59:27,4418,9,,,,1797.06,0
12113070,18:59:47,18:59:47,4419,10,,,,1965.59,0
12113070,19:00:19,19:00:19,4420,11,,,,2228.07,0
12113070,19:01:06,19:01:06,2637,12,,,,2521.56,0
12113070,19:01:35,19:01:35,9565,13,,,,2735.18,0
12113070,19:02:00,19:02:00,9456,14,,,,2918.57,
12113070,19:02:47,19:02:47,2640,15,,,,3161.71,0
12113070,19:03:47,19:03:47,2641,16,,,,3438.54,0
12113070,19:04:25,19:04:25,4421,17,,,,3560.19,0
12113070,19:05:05,19:05:05,4422,18,,,,3732.73,0
12113070,19:07:27,19:07:27,10456,19,,,,4181.99,0
12113070,19:08:00,19:08:00,4424,20,,,,4298.48,0
12113070,19:08:35,19:08:35,4425,21,,,,4466.96,0
12113070,19:09:00,19:09:00,4426,22,,,,4584.98,0
12113070,19:10:02,19:10:02,4427,23,,,,4843.84,0
12113070,19:10:37,19:10:37,4428,24,,,,5006.22,0
12113070,19:11:40,19:11:40,4429,25,,,,5265.73,0
12113070,19:12:47,19:12:47,1153,26,,,,5574.05,0
12113070,19:14:00,19:14:00,9869,27,,,,5875.24,
12113070,19:15:40,19:15:40,1154,28,,,,6261.29,0
12113070,19:16:47,19:16:47,1155,29,,,,6526.88,0
12113070,19:17:27,19:17:27,1156,30,,,,6656.29,0
12113070,19:18:08,19:18:08,1157,31,,,,6805.46,0
12113070,19:19:21,19:19:21,1159,32,,,,7068.85,0
12113070,19:20:28,19:20:28,1160,33,,,,7356.78,0
12113070,19:23:26,19:23:26,3600,34,,,,7906.36,0
12113070,19:24:00,19:24:00,3601,35,,,,8028.8,
12113070,19:24:48,19:24:48,3602,36,,,,8251.26,0
12113070,19:25:31,19:25:31,3603,37,,,,8456.86,0
12113070,19:26:06,19:26:06,3604,38,,,,8622.91,0
12113070,19:27:02,19:27:02,3605,39,,,,8919.31,0
12113070,19:27:32,19:27:32,3606,40,,,,9024.7,0
12113070,19:28:12,19:28:12,3607,41,,,,9215.48,0
12113070,19:28:42,19:28:42,3608,42,,,,9326.77,0
12113070,19:29:28,19:29:28,9849,43,,,,9563.7,0
12113070,19:30:30,19:30:30,9851,44,,,,9913.64,0
12113070,19:31:26,19:31:26,3623,45,,,,10166.58,0
12113070,19:32:17,19:32:17,3624,46,,,,10325.21,0
12113070,19:33:06,19:33:06,694,47,,,,10517.25,0
12113070,19:34:00,19:34:00,9854,48,,,,10729.27,
12113070,19:35:25,19:35:25,9440,49,,,,11187.88,0
12113070,19:35:55,19:35:55,3628,50,,,,11336.16,0
12113070,19:36:46,19:36:46,3630,51,,,,11606.25,0
12113070,19:37:37,19:37:37,3631,52,,,,11842.93,0
12113070,19:39:19,19:39:19,197,53,,,,12184.51,0
12113070,19:42:00,19:42:00,10015,54,,1,,12986.85,
12346010,18:34:00,18:34:00,510,1,,,1,0,
12346010,18:34:51,18:34:51,511,2,,,,411.34,0
12346010,18:35:17,18:35:17,512,3,,,,575.45,0
12346010,18:35:54,18:35:54,513,4,,,,773.1,0
12346010,18:36:43,18:36:43,4414,5,,,,1064.76,0
12346010,18:37:00,18:37:00,4415,6,,,,1184.91,0
12346010,18:37:30,18:37:30,4416,7,,,,1440.83,0
12346010,18:38:02,18:38:02,4417,8,,,,1643.89,0
12346010,18:38:27,18:38:27,4418,9,,,,1797.06,0
12346010,18:38:47,18:38:47,4419,10,,,,1965.59,0
12346010,18:39:19,18:39:19,4420,11,,,,2228.07,0
12346010,18:40:06,18:40:06,2637,12,,,,2521.56,0
12346010,18:40:35,18:40:35,9565,13,,,,2735.18,0
12346010,18:41:00,18:41:00,9456,14,,,,2918.57,
12346010,18:41:47,18:41:47,2640,15,,,,3161.71,0
12346010,18:42:47,18:42:47,2641,16,,,,3438.54,0
12346010,18:43:25,18:43:25,4421,17,,,,3560.19,0
12346010,18:44:05,18:44:05,4422,18,,,,3732.73,0
12346010,18:46:27,18:46:27,10456,19,,,,4181.99,0
12346010,18:47:00,18:47:00,4424,20,,,,4298.48,0
12346010,18:47:35,18:47:35,4425,21,,,,4466.96,0
12346010,18:48:00,18:48:00,4426,22,,,,4584.98,0
12346010,18:49:02,18:49:02,4427,23,,,,4843.84,0
12346010,18:49:37,18:49:37,4428,24,,,,5006.22,0
12346010,18:50:40,18:50:40,4429,25,,,,5265.73,0
12346010,18:51:47,18:51:47,1153,26,,,,5574.05,0
12346010,18:53:00,18:53:00,9869,27,,,,5875.24,
12346010,18:54:40,18:54:40,1154,28,,,,6261.29,0
12346010,18:55:47,18:55:47,1155,29,,,,6526.88,0
12346010,18:56:27,18:56:27,1156,30,,,,6656.29,0
12346010,18:57:08,18:57:08,1157,31,,,,6805.46,0
12346010,18:58:21,18:58:21,1159,32,,,,7068.85,0
12346010,18:59:28,18:59:28,1160,33,,,,7356.78,0
12346010,19:02:26,19:02:26,3600,34,,,,7906.36,0
12346010,19:03:00,19:03:00,3601,35,,,,8028.8,
12346010,19:03:48,19:03:48,3602,36,,,,8251.26,0
12346010,19:04:31,19:04:31,3603,37,,,,8456.86,0
12346010,19:05:06,19:05:06,3604,38,,,,8622.91,0
12346010,19:06:02,19:06:02,3605,39,,,,8919.31,0
12346010,19:06:32,19:06:32,3606,40,,,,9024.7,0
12346010,19:07:12,19:07:12,3607,41,,,,9215.48,0
12346010,19:07:42,19:07:42,3608,42,,,,9326.77,0
12346010,19:08:28,19:08:28,9849,43,,,,9563.7,0
12346010,19:09:30,19:09:30,9851,44,,,,9913.64,0
12346010,19:10:26,19:10:26,3623,45,,,,10166.58,0
12346010,19:11:17,19:11:17,3624,46,,,,10325.21,0
12346010,19:12:06,19:12:06,694,47,,,,10517.25,0
12346010,19:13:00,19:13:00,9854,48,,,,10729.27,
12346010,19:14:25,19:14:25,9440,49,,,,11187.88,0
12346010,19:14:55,19:14:55,3628,50,,,,11336.16,0
12346010,19:15:46,19:15:46,3630,51,,,,11606.25,0
12346010,19:16:37,19:16:37,3631,52,,,,11842.93,0
12346010,19:18:19,19:18:19,197,53,,,,12184.51,0
12346010,19:21:00,19:21:00,10015,54,,1,,12986.85,
12413090,21:10:00,21:10:00,510,1,,,1,0,
12413090,21:10:51,21:10:51,511,2,,,,411.34,0
12413090,21:11:17,21:11:17,512,3,,,,575.45,0
12413090,21:11:54,21:11:54,513,4,,,,773.1,0
12413090,21:12:43,21:12:43,4414,5,,,,1064.76,0
12413090,21:13:00,21:13:00,4415,6,,,,1184.91,0
12413090,21:13:30,21:13:30,4416,7,,,,1440.83,0
12413090,21:14:02,21:14:02,4417,8,,,,1643.89,0
12413090,21:14:27,21:14:27,4418,9,,,,1797.06,0
12413090,21:14:47,21:14:47,4419,10,,,,1965.59,0
12413090,21:15:19,21:15:19,4420,11,,,,2228.07,0
12413090,21:16:06,21:16:06,2637,12,,,,2521.56,0
12413090,21:16:35,21:16:35,9565,13,,,,2735.18,0
12413090,21:17:00,21:17:00,9456,14,,,,2918.57,
12413090,21:17:43,21:17:43,2640,15,,,,3161.71,0
12413090,21:18:38,21:18:38,2641,16,,,,3438.54,0
12413090,21:19:12,21:19:12,4421,17,,,,3560.19,0
12413090,21:19:49,21:19:49,4422,18,,,,3732.73,0
12413090,21:22:00,21:22:00,10456,19,,,,4181.99,0
12413090,21:22:30,21:22:30,4424,20,,,,4298.48,0
12413090,21:23:02,21:23:02,4425,21,,,,4466.96,0
12413090,21:23:25,21:23:25,4426,22,,,,4584.98,0
12413090,21:24:22,21:24:22,4427,23,,,,4843.84,0
12413090,21:24:54,21:24:54,4428,24,,,,5006.22,0
12413090,21:25:51,21:25:51,4429,25,,,,5265.73,0
12413090,21:26:53,21:26:53,1153,26,,,,5574.05,0
12413090,21:28:00,21:28:00,9869,27,,,,5875.24,
12413090,21:29:30,21:29:30,1154,28,,,,6261.29,0
12413090,21:30:30,21:30:30,1155,29,,,,6526.88,0
12413090,21:31:07,21:31:07,1156,30,,,,6656.29,0
12413090,21:31:43,21:31:43,1157,31,,,,6805.46,0
12413090,21:32:49,21:32:49,1159,32,,,,7068.85,0
12413090,21:33:49,21:33:49,1160,33,,,,7356.78,0
12413090,21:36:29,21:36:29,3600,34,,,,7906.36,0
12413090,21:37:00,21:37:00,3601,35,,,,8028.8,
12413090,21:37:24,21:37:24,3602,36,,,,8251.26,0
12413090,21:37:45,21:37:45,3603,37,,,,8456.86,0
12413090,21:38:03,21:38:03,3604,38,,,,8622.91,0
12413090,21:38:31,21:38:31,3605,39,,,,8919.31,0
12413090,21:38:46,21:38:46,3606,40,,,,9024.7,0
12413090,21:39:06,21:39:06,3607,41,,,,9215.48,0
12413090,21:39:21,21:39:21,3608,42,,,,9326.77,0
12413090,21:39:44,21:39:44,9849,43,,,,9563.7,0
12413090,21:40:15,21:40:15,9851,44,,,,9913.64,0
12413090,21:40:43,21:40:43,3623,45,,,,10166.58,0
12413090,21:41:08,21:41:08,3624,46,,,,10325.21,0
12413090,21:41:33,21:41:33,694,47,,,,10517.25,0
12413090,21:42:00,21:42:00,9854,48,,,,10729.27,
12413090,21:43:36,21:43:36,9440,49,,,,11187.88,0
12413090,21:44:09,21:44:09,3628,50,,,,11336.16,0
12413090,21:45:07,21:45:07,3630,51,,,,11606.25,0
12413090,21:46:04,21:46:04,3631,52,,,,11842.93,0
12413090,21:47:58,21:47:58,197,53,,,,12184.51,0
12413090,21:51:00,21:51:00,10015,54,,1,,12986.85,
12413100,21:10:00,21:10:00,510,1,,,1,0,
12413100,21:10:51,21:10:51,511,2,,,,411.34,0
12413100,21:11:17,21:11:17,512,3,,,,575.45,0
12413100,21:11:54,21:11:54,513,4,,,,773.1,0
12413100,21:12:43,21:12:43,4414,5,,,,1064.76,0
12413100,21:13:00,21:13:00,4415,6,,,,1184.91,0
12413100,21:13:30,21:13:30,4416,7,,,,1440.83,0
12413100,21:14:02,21:14:02,4417,8,,,,1643.89,0
12413100,21:14:27,21:14:27,4418,9,,,,1797.06,0
12413100,21:14:47,21:14:47,4419,10,,,,1965.59,0
12413100,21:15:19,21:15:19,4420,11,,,,2228.07,0
12413100,21:16:06,21:16:06,2637,12,,,,2521.56,0
12413100,21:16:35,21:16:35,9565,13,,,,2735.18,0
12413100,21:17:00,21:17:00,9456,14,,,,2918.57,
12413100,21:17:43,21:17:43,2640,15,,,,3161.71,0
12413100,21:18:38,21:18:38,2641,16,,,,3438.54,0
12413100,21:19:12,21:19:12,4421,17,,,,3560.19,0
12413100,21:19:49,21:19:49,4422,18,,,,3732.73,0
12413100,21:22:00,21:22:00,10456,19,,,,4181.99,0
12413100,21:22:30,21:22:30,4424,20,,,,4298.48,0
12413100,21:23:02,21:23:02,4425,21,,,,4466.96,0
12413100,21:23:25,21:23:25,4426,22,,,,4584.98,0
12413100,21:24:22,21:24:22,4427,23,,,,4843.84,0
12413100,21:24:54,21:24:54,4428,24,,,,5006.22,0
12413100,21:25:51,21:25:51,4429,25,,,,5265.73,0
12413100,21:26:53,21:26:53,1153,26,,,,5574.05,0
12413100,21:28:00,21:28:00,9869,27,,,,5875.24,
12413100,21:29:30,21:29:30,1154,28,,,,6261.29,0
12413100,21:30:30,21:30:30,1155,29,,,,6526.88,0
12413100,21:31:07,21:31:07,1156,30,,,,6656.29,0
12413100,21:31:43,21:31:43,1157,31,,,,6805.46,0
12413100,21:32:49,21:32:49,1159,32,,,,7068.85,0
12413100,21:33:49,21:33:49,1160,33,,,,7356.78,0
12413100,21:36:29,21:36:29,3600,34,,,,7906.36,0
12413100,21:37:00,21:37:00,3601,35,,,,8028.8,
12413100,21:37:24,21:37:24,3602,36,,,,8251.26,0
12413100,21:37:45,21:37:45,3603,37,,,,8456.86,0
12413100,21:38:03,21:38:03,3604,38,,,,8622.91,0
12413100,21:38:31,21:38:31,3605,39,,,,8919.31,0
12413100,21:38:46,21:38:46,3606,40,,,,9024.7,0
12413100,21:39:06,21:39:06,3607,41,,,,9215.48,0
12413100,21:39:21,21:39:21,3608,42,,,,9326.77,0
12413100,21:39:44,21:39:44,9849,43,,,,9563.7,0
12413100,21:40:15,21:40:15,9851,44,,,,9913.64,0
12413100,21:40:43,21:40:43,3623,45,,,,10166.58,0
12413100,21:41:08,21:41:08,3624,46,,,,10325.21,0
12413100,21:41:33,21:41:33,694,47,,,,10517.25,0
12413100,21:42:00,21:42:00,9854,48,,,,10729.27,
12413100,21:43:36,21:43:36,9440,49,,,,11187.88,0
12413100,21:44:09,21:44:09,3628,50,,,,11336.16,0
12413100,21:45:07,21:45:07,3630,51,,,,11606.25,0
12413100,21:46:04,21:46:04,3631,52,,,,11842.93,0
12413100,21:47:58,21:47:58,197,53,,,,12184.51,0
12413100,21:51:00,21:51:00,10015,54,,1,,12986.85,
12413110,21:10:00,21:10:00,510,1,,,1,0,
12413110,21:10:51,21:10:51,511,2,,,,411.34,0
12413110,21:11:17,21:11:17,512,3,,,,575.45,0
12413110,21:11:54,21:11:54,513,4,,,,773.1,0
12413110,21:12:43,21:12:43,4414,5,,,,1064.76,0
12413110,21:13:00,21:13:00,4415,6,,,,1184.91,0
12413110,21:13:30,21:13:30,4416,7,,,,1440.83,0
12413110,21:14:02,21:14:02,4417,8,,,,1643.89,0
12413110,21:14:27,21:14:27,4418,9,,,,1797.06,0
12413110,21:14:47,21:14:47,4419,10,,,,1965.59,0
12413110,21:15:19,21:15:19,4420,11,,,,2228.07,0
12413110,21:16:06,21:16:06,2637,12,,,,2521.56,0
12413110,21:16:35,21:16:35,9565,13,,,,2735.18,0
12413110,21:17:00,21:17:00,9456,14,,,,2918.57,
12413110,21:17:43,21:17:43,2640,15,,,,3161.71,0
12413110,21:18:38,21:18:38,2641,16,,,,3438.54,0
12413110,21:19:12,21:19:12,4421,17,,,,3560.19,0
12413110,21:19:49,21:19:49,4422,18,,,,3732.73,0
12413110,21:22:00,21:22:00,10456,19,,,,4181.99,0
12413110,21:22:30,21:22:30,4424,20,,,,4298.48,0
12413110,21:23:02,21:23:02,4425,21,,,,4466.96,0
12413110,21:23:25,21:23:25,4426,22,,,,4584.98,0
12413110,21:24:22,21:24:22,4427,23,,,,4843.84,0
12413110,21:24:54,21:24:54,4428,24,,,,5006.22,0
12413110,21:25:51,21:25:51,4429,25,,,,5265.73,0
12413110,21:26:53,21:26:53,1153,26,,,,5574.05,0
12413110,21:28:00,21:28:00,9869,27,,,,5875.24,
12413110,21:29:30,21:29:30,1154,28,,,,6261.29,0
12413110,21:30:30,21:30:30,1155,29,,,,6526.88,0
12413110,21:31:07,21:31:07,1156,30,,,,6656.29,0
12413110,21:31:43,21:31:43,1157,31,,,,6805.46,0
12413110,21:32:49,21:32:49,1159,32,,,,7068.85,0
12413110,21:33:49,21:33:49,1160,33,,,,7356.78,0
12413110,21:36:29,21:36:29,3600,34,,,,7906.36,0
12413110,21:37:00,21:37:00,3601,35,,,,8028.8,
12413110,21:37:24,21:37:24,3602,36,,,,8251.26,0
12413110,21:37:45,21:37:45,3603,37,,,,8456.86,0
12413110,21:38:03,21:38:03,3604,38,,,,8622.91,0
12413110,21:38:31,21:38:31,3605,39,,,,8919.31,0
12413110,21:38:46,21:38:46,3606,40,,,,9024.7,0
12413110,21:39:06,21:39:06,3607,41,,,,9215.48,0
12413110,21:39:21,21:39:21,3608,42,,,,9326.77,0
12413110,21:39:44,21:39:44,9849,43,,,,9563.7,0
12413110,21:40:15,21:40:15,9851,44,,,,9913.64,0
12413110,21:40:43,21:40:43,3623,45,,,,10166.58,0
12413110,21:41:08,21:41:08,3624,46,,,,10325.21,0
12413110,21:41:33,21:41:33,694,47,,,,10517.25,0
12413110,21:42:00,21:42:00,9854,48,,,,10729.27,
12413110,21:43:36,21:43:36,9440,49,,,,11187.88,0
12413110,21:44:09,21:44:09,3628,50,,,,11336.16,0
12413110,21:45:07,21:45:07,3630,51,,,,11606.25,0
12413110,21:46:04,21:46:04,3631,52,,,,11842.93,0
12413110,21:47:58,21:47:58,197,53,,,,12184.51,0
12413110,21:51:00,21:51:00,10015,54,,1,,12986.85,
12413120,21:10:00,21:10:00,510,1,,,1,0,
12413120,21:10:51,21:10:51,511,2,,,,411.34,0
12413120,21:11:17,21:11:17,512,3,,,,575.45,0
12413120,21:11:54,21:11:54,513,4,,,,773.1,0
12413120,21:12:43,21:12:43,4414,5,,,,1064.76,0
12413120,21:13:00,21:13:00,4415,6,,,,1184.91,0
12413120,21:13:30,21:13:30,4416,7,,,,1440.83,0
12413120,21:14:02,21:14:02,4417,8,,,,1643.89,0
12413120,21:14:27,21:14:27,4418,9,,,,1797.06,0
12413120,21:14:47,21:14:47,4419,10,,,,1965.59,0
12413120,21:15:19,21:15:19,4420,11,,,,2228.07,0
12413120,21:16:06,21:16:06,2637,12,,,,2521.56,0
12413120,21:16:35,21:16:35,9565,13,,,,2735.18,0
12413120,21:17:00,21:17:00,9456,14,,,,2918.57,
12413120,21:17:43,21:17:43,2640,15,,,,3161.71,0
12413120,21:18:38,21:18:38,2641,16,,,,3438.54,0
12413120,21:19:12,21:19:12,4421,17,,,,3560.19,0
12413120,21:19:49,21:19:49,4422,18,,,,3732.73,0
12413120,21:22:00,21:22:00,10456,19,,,,4181.99,0
12413120,21:22:30,21:22:30,4424,20,,,,4298.48,0
12413120,21:23:02,21:23:02,4425,21,,,,4466.96,0
12413120,21:23:25,21:23:25,4426,22,,,,4584.98,0
12413120,21:24:22,21:24:22,4427,23,,,,4843.84,0
12413120,21:24:54,21:24:54,4428,24,,,,5006.22,0
12413120,21:25:51,21:25:51,4429,25,,,,5265.73,0
12413120,21:26:53,21:26:53,1153,26,,,,5574.05,0
12413120,21:28:00,21:28:00,9869,27,,,,5875.24,
12413120,21:29:30,21:29:30,1154,28,,,,6261.29,0
12413120,21:30:30,21:30:30,1155,29,,,,6526.88,0
12413120,21:31:07,21:31:07,1156,30,,,,6656.29,0
12413120,21:31:43,21:31:43,1157,31,,,,6805.46,0
12413120,21:32:49,21:32:49,1159,32,,,,7068.85,0
12413120,21:33:49,21:33:49,1160,33,,,,7356.78,0
12413120,21:36:29,21:36:29,3600,34,,,,7906.36,0
12413120,21:37:00,21:37:00,3601,35,,,,8028.8,
12413120,21:37:24,21:37:24,3602,36,,,,8251.26,0
12413120,21:37:45,21:37:45,3603,37,,,,8456.86,0
12413120,21:38:03,21:38:03,3604,38,,,,8622.91,0
12413120,21:38:31,21:38:31,3605,39,,,,8919.31,0
12413120,21:38:46,21:38:46,3606,40,,,,9024.7,0
12413120,21:39:06,21:39:06,3607,41,,,,9215.48,0
12413120,21:39:21,21:39:21,3608,42,,,,9326.77,0
12413120,21:39:44,21:39:44,9849,43,,,,9563.7,0
12413120,21:40:15,21:40:15,9851,44,,,,9913.64,0
12413120,21:40:43,21:40:43,3623,45,,,,10166.58,0
12413120,21:41:08,21:41:08,3624,46,,,,10325.21,0
12413120,21:41:33,21:41:33,694,47,,,,10517.25,0
12413120,21:42:00,21:42:00,9854,48,,,,10729.27,
12413120,21:43:36,21:43:36,9440,49,,,,11187.88,0
12413120,21:44:09,21:44:09,3628,50,,,,11336.16,0
12413120,21:45:07,21:45:07,3630,51,,,,11606.25,0
12413120,21:46:04,21:46:04,3631,52,,,,11842.93,0
12413120,21:47:58,21:47:58,197,53,,,,12184.51,0
12413120,21:51:00,21:51:00,10015,54,,1,,12986.85,
12413130,21:10:00,21:10:00,510,1,,,1,0,
12413130,21:10:51,21:10:51,511,2,,,,411.34,0
12413130,21:11:17,21:11:17,512,3,,,,575.45,0
12413130,21:11:54,21:11:54,513,4,,,,773.1,0
12413130,21:12:43,21:12:43,4414,5,,,,1064.76,0
12413130,21:13:00,21:13:00,4415,6,,,,1184.91,0
12413130,21:13:30,21:13:30,4416,7,,,,1440.83,0
12413130,21:14:02,21:14:02,4417,8,,,,1643.89,0
12413130,21:14:27,21:14:27,4418,9,,,,1797.06,0
12413130,21:14:47,21:14:47,4419,10,,,,1965.59,0
12413130,21:15:19,21:15:19,4420,11,,,,2228.07,0
12413130,21:16:06,21:16:06,2637,12,,,,2521.56,0
12413130,21:16:35,21:16:35,9565,13,,,,2735.18,0
12413130,21:17:00,21:17:00,9456,14,,,,2918.57,
12413130,21:17:43,21:17:43,2640,15,,,,3161.71,0
12413130,21:18:38,21:18:38,2641,16,,,,3438.54,0
12413130,21:19:12,21:19:12,4421,17,,,,3560.19,0
12413130,21:19:49,21:19:49,4422,18,,,,3732.73,0
12413130,21:22:00,21:22:00,10456,19,,,,4181.99,0
12413130,21:22:30,21:22:30,4424,20,,,,4298.48,0
12413130,21:23:02,21:23:02,4425,21,,,,4466.96,0
12413130,21:23:25,21:23:25,4426,22,,,,4584.98,0
12413130,21:24:22,21:24:22,4427,23,,,,4843.84,0
12413130,21:24:54,21:24:54,4428,24,,,,5006.22,0
12413130,21:25:51,21:25:51,4429,25,,,,5265.73,0
12413130,21:26:53,21:26:53,1153,26,,,,5574.05,0
12413130,21:28:00,21:28:00,9869,27,,,,5875.24,
12413130,21:29:30,21:29:30,1154,28,,,,6261.29,0
12413130,21:30:30,21:30:30,1155,29,,,,6526.88,0
12413130,21:31:07,21:31:07,1156,30,,,,6656.29,0
12413130,21:31:43,21:31:43,1157,31,,,,6805.46,0
12413130,21:32:49,21:32:49,1159,32,,,,7068.85,0
12413130,21:33:49,21:33:49,1160,33,,,,7356.78,0
12413130,21:36:29,21:36:29,3600,34,,,,7906.36,0
12413130,21:37:00,21:37:00,3601,35,,,,8028.8,
12413130,21:37:24,21:37:24,3602,36,,,,8251.26,0
12413130,21:37:45,21:37:45,3603,37,,,,8456.86,0
12413130,21:38:03,21:38:03,3604,38,,,,8622.91,0
12413130,21:38:31,21:38:31,3605,39,,,,8919.31,0
12413130,21:38:46,21:38:46,3606,40,,,,9024.7,0
12413130,21:39:06,21:39:06,3607,41,,,,9215.48,0
12413130,21:39:21,21:39:21,3608,42,,,,9326.77,0
12413130,21:39:44,21:39:44,9849,43,,,,9563.7,0
12413130,21:40:15,21:40:15,9851,44,,,,9913.64,0
12413130,21:40:43,21:40:43,3623,45,,,,10166.58,0
12413130,21:41:08,21:41:08,3624,46,,,,10325.21,0
12413130,21:41:33,21:41:33,694,47,,,,10517.25,0
12413130,21:42:00,21:42:00,9854,48,,,,10729.27,
12413130,21:43:36,21:43:36,9440,49,,,,11187.88,0
12413130,21:44:09,21:44:09,3628,50,,,,11336.16,0
12413130,21:45:07,21:45:07,3630,51,,,,11606.25,0
12413130,21:46:04,21:46:04,3631,52,,,,11842.93,0
12413130,21:47:58,21:47:58,197,53,,,,12184.51,0
12413130,21:51:00,21:51:00,10015,54,,1,,12986.85,
12495020,18:46:00,18:46:00,510,1,,,1,0,
12495020,18:46:59,18:46:59,511,2,,,,411.34,0
12495020,18:47:29,18:47:29,512,3,,,,575.45,0
12495020,18:48:10,18:48:10,513,4,,,,773.1,0
12495020,18:49:06,18:49:06,4414,5,,,,1064.76,0
12495020,18:49:25,18:49:25,4415,6,,,,1184.91,0
12495020,18:50:00,18:50:00,4416,7,,,,1440.83,0
12495020,18:50:37,18:50:37,4417,8,,,,1643.89,0
12495020,18:51:05,18:51:05,4418,9,,,,1797.06,0
12495020,18:51:28,18:51:28,4419,10,,,,1965.59,0
12495020,18:52:04,18:52:04,4420,11,,,,2228.07,0
12495020,18:52:58,18:52:58,2637,12,,,,2521.56,0
12495020,18:53:32,18:53:32,9565,13,,,,2735.18,0
12495020,18:54:00,18:54:00,9456,14,,,,2918.57,
12495020,18:54:55,18:54:55,2640,15,,,,3161.71,0
12495020,18:56:05,18:56:05,2641,16,,,,3438.54,0
12495020,18:56:49,18:56:49,4421,17,,,,3560.19,0
12495020,18:57:35,18:57:35,4422,18,,,,3732.73,0
12495020,19:00:22,19:00:22,10456,19,,,,4181.99,0
12495020,19:01:00,19:01:00,4424,20,,,,4298.48,0
12495020,19:01:40,19:01:40,4425,21,,,,4466.96,0
12495020,19:02:10,19:02:10,4426,22,,,,4584.98,0
12495020,19:03:22,19:03:22,4427,23,,,,4843.84,0
12495020,19:04:03,19:04:03,4428,24,,,,5006.22,0
12495020,19:05:16,19:05:16,4429,25,,,,5265.73,0
12495020,19:06:35,19:06:35,1153,26,,,,5574.05,0
12495020,19:08:00,19:08:00,9869,27,,,,5875.24,
12495020,19:09:30,19:09:30,1154,28,,,,6261.29,0
12495020,19:10:30,19:10:30,1155,29,,,,6526.88,0
12495020,19:11:07,19:11:07,1156,30,,,,6656.29,0
12495020,19:11:43,19:11:43,1157,31,,,,6805.46,0
12495020,19:12:49,19:12:49,1159,32,,,,7068.85,0
12495020,19:13:49,19:13:49,1160,33,,,,7356.78,0
12495020,19:16:29,19:16:29,3600,34,,,,7906.36,0
12495020,19:17:00,19:17:00,3601,35,,,,8028.8,
12495020,19:17:24,19:17:24,3602,36,,,,8251.26,0
12495020,19:17:45,19:17:45,3603,37,,,,8456.86,0
12495020,19:18:03,19:18:03,3604,38,,,,8622.91,0
12495020,19:18:31,19:18:31,3605,39,,,,8919.31,0
12495020,19:18:46,19:18:46,3606,40,,,,9024.7,0
12495020,19:19:06,19:19:06,3607,41,,,,9215.48,0
12495020,19:19:21,19:19:21,3608,42,,,,9326.77,0
12495020,19:19:44,19:19:44,9849,43,,,,9563.7,0
12495020,19:20:15,19:20:15,9851,44,,,,9913.64,0
12495020,19:20:43,19:20:43,3623,45,,,,10166.58,0
12495020,19:21:08,19:21:08,3624,46,,,,10325.21,0
12495020,19:21:33,19:21:33,694,47,,,,10517.25,0
12495020,19:22:00,19:22:00,9854,48,,,,10729.27,
12495020,19:23:36,19:23:36,9440,49,,,,11187.88,0
12495020,19:24:09,19:24:09,3628,50,,,,11336.16,0
12495020,19:25:07,19:25:07,3630,51,,,,11606.25,0
12495020,19:26:04,19:26:04,3631,52,,,,11842.93,0
12495020,19:27:58,19:27:58,197,53,,,,12184.51,0
12495020,19:31:00,19:31:00,10015,54,,1,,12986.85,
12495030,18:46:00,18:46:00,510,1,,,1,0,
12495030,18:46:59,18:46:59,511,2,,,,411.34,0
12495030,18:47:29,18:47:29,512,3,,,,575.45,0
12495030,18:48:10,18:48:10,513,4,,,,773.1,0
12495030,18:49:06,18:49:06,4414,5,,,,1064.76,0
12495030,18:49:25,18:49:25,4415,6,,,,1184.91,0
12495030,18:50:00,18:50:00,4416,7,,,,1440.83,0
12495030,18:50:37,18:50:37,4417,8,,,,1643.89,0
12495030,18:51:05,18:51:05,4418,9,,,,1797.06,0
12495030,18:51:28,18:51:28,4419,10,,,,1965.59,0
12495030,18:52:04,18:52:04,4420,11,,,,2228.07,0
12495030,18:52:58,18:52:58,2637,12,,,,2521.56,0
12495030,18:53:32,18:53:32,9565,13,,,,2735.18,0
12495030,18:54:00,18:54:00,9456,14,,,,2918.57,
12495030,18:54:55,18:54:55,2640,15,,,,3161.71,0
12495030,18:56:05,18:56:05,2641,16,,,,3438.54,0
12495030,18:56:49,18:56:49,4421,17,,,,3560.19,0
12495030,18:57:35,18:57:35,4422,18,,,,3732.73,0
12495030,19:00:22,19:00:22,10456,19,,,,4181.99,0
12495030,19:01:00,19:01:00,4424,20,,,,4298.48,0
12495030,19:01:40,19:01:40,4425,21,,,,4466.96,0
12495030,19:02:10,19:02:10,4426,22,,,,4584.98,0
12495030,19:03:22,19:03:22,4427,23,,,,4843.84,0
12495030,19:04:03,19:04:03,4428,24,,,,5006.22,0
12495030,19:05:16,19:05:16,4429,25,,,,5265.73,0
12495030,19:06:35,19:06:35,1153,26,,,,5574.05,0
12495030,19:08:00,19:08:00,9869,27,,,,5875.24,
12495030,19:09:30,19:09:30,1154,28,,,,6261.29,0
12495030,19:10:30,19:10:30,1155,29,,,,6526.88,0
12495030,19:11:07,19:11:07,1156,30,,,,6656.29,0
12495030,19:11:43,19:11:43,1157,31,,,,6805.46,0
12495030,19:12:49,19:12:49,1159,32,,,,7068.85,0
12495030,19:13:49,19:13:49,1160,33,,,,7356.78,0
12495030,19:16:29,19:16:29,3600,34,,,,7906.36,0
12495030,19:17:00,19:17:00,3601,35,,,,8028.8,
12495030,19:17:24,19:17:24,3602,36,,,,8251.26,0
12495030,19:17:45,19:17:45,3603,37,,,,8456.86,0
12495030,19:18:03,19:18:03,3604,38,,,,8622.91,0
12495030,19:18:31,19:18:31,3605,39,,,,8919.31,0
12495030,19:18:46,19:18:46,3606,40,,,,9024.7,0
12495030,19:19:06,19:19:06,3607,41,,,,9215.48,0
12495030,19:19:21,19:19:21,3608,42,,,,9326.77,0
12495030,19:19:44,19:19:44,9849,43,,,,9563.7,0
12495030,19:20:15,19:20:15,9851,44,,,,9913.64,0
12495030,19:20:43,19:20:43,3623,45,,,,10166.58,0
12495030,19:21:08,19:21:08,3624,46,,,,10325.21,0
12495030,19:21:33,19:21:33,694,47,,,,10517.25,0
12495030,19:22:00,19:22:00,9854,48,,,,10729.27,
12495030,19:23:36,19:23:36,9440,49,,,,11187.88,0
12495030,19:24:09,19:24:09,3628,50,,,,11336.16,0
12495030,19:25:07,19:25:07,3630,51,,,,11606.25,0
12495030,19:26:04,19:26:04,3631,52,,,,11842.93,0
12495030,19:27:58,19:27:58,197,53,,,,12184.51,0
12495030,19:31:00,19:31:00,10015,54,,1,,12986.85,
12495040,18:46:00,18:46:00,510,1,,,1,0,
12495040,18:46:59,18:46:59,511,2,,,,411.34,0
12495040,18:47:29,18:47:29,512,3,,,,575.45,0
12495040,18:48:10,18:48:10,513,4,,,,773.1,0
12495040,18:49:06,18:49:06,4414,5,,,,1064.76,0
12495040,18:49:25,18:49:25,4415,6,,,,1184.91,0
12495040,18:50:00,18:50:00,4416,7,,,,1440.83,0
12495040,18:50:37,18:50:37,4417,8,,,,1643.89,0
12495040,18:51:05,18:51:05,4418,9,,,,1797.06,0
12495040,18:51:28,18:51:28,4419,10,,,,1965.59,0
12495040,18:52:04,18:52:04,4420,11,,,,2228.07,0
12495040,18:52:58,18:52:58,2637,12,,,,2521.56,0
12495040,18:53:32,18:53:32,9565,13,,,,2735.18,0
12495040,18:54:00,18:54:00,9456,14,,,,2918.57,
12495040,18:54:55,18:54:55,2640,15,,,,3161.71,0
12495040,18:56:05,18:56:05,2641,16,,,,3438.54,0
12495040,18:56:49,18:56:49,4421,17,,,,3560.19,0
12495040,18:57:35,18:57:35,4422,18,,,,3732.73,0
12495040,19:00:22,19:00:22,10456,19,,,,4181.99,0
12495040,19:01:00,19:01:00,4424,20,,,,4298.48,0
12495040,19:01:40,19:01:40,4425,21,,,,4466.96,0
12495040,19:02:10,19:02:10,4426,22,,,,4584.98,0
12495040,19:03:22,19:03:22,4427,23,,,,4843.84,0
12495040,19:04:03,19:04:03,4428,24,,,,5006.22,0
12495040,19:05:16,19:05:16,4429,25,,,,5265.73,0
12495040,19:06:35,19:06:35,1153,26,,,,5574.05,0
12495040,19:08:00,19:08:00,9869,27,,,,5875.24,
12495040,19:09:30,19:09:30,1154,28,,,,6261.29,0
12495040,19:10:30,19:10:30,1155,29,,,,6526.88,0
12495040,19:11:07,19:11:07,1156,30,,,,6656.29,0
12495040,19:11:43,19:11:43,1157,31,,,,6805.46,0
12495040,19:12:49,19:12:49,1159,32,,,,7068.85,0
12495040,19:13:49,19:13:49,1160,33,,,,7356.78,0
12495040,19:16:29,19:16:29,3600,34,,,,7906.36,0
12495040,19:17:00,19:17:00,3601,35,,,,8028.8,
12495040,19:17:24,19:17:24,3602,36,,,,8251.26,0
12495040,19:17:45,19:17:45,3603,37,,,,8456.86,0
12495040,19:18:03,19:18:03,3604,38,,,,8622.91,0
12495040,19:18:31,19:18:31,3605,39,,,,8919.31,0
12495040,19:18:46,19:18:46,3606,40,,,,9024.7,0
12495040,19:19:06,19:19:06,3607,41,,,,9215.48,0
12495040,19:19:21,19:19:21,3608,42,,,,9326.77,0
12495040,19:19:44,19:19:44,9849,43,,,,9563.7,0
12495040,19:20:15,19:20:15,9851,44,,,,9913.64,0
12495040,19:20:43,19:20:43,3623,45,,,,10166.58,0
12495040,19:21:08,19:21:08,3624,46,,,,10325.21,0
12495040,19:21:33,19:21:33,694,47,,,,10517.25,0
12495040,19:22:00,19:22:00,9854,48,,,,10729.27,
12495040,19:23:36,19:23:36,9440,49,,,,11187.88,0
12495040,19:24:09,19:24:09,3628,50,,,,11336.16,0
12495040,19:25:07,19:25:07,3630,51,,,,11606.25,0
12495040,19:26:04,19:26:04,3631,52,,,,11842.93,0
12495040,19:27:58,19:27:58,197,53,,,,12184.51,0
12495040,19:31:00,19:31:00,10015,54,,1,,12986.85,
12495050,18:46:00,18:46:00,510,1,,,1,0,
12495050,18:46:59,18:46:59,511,2,,,,411.34,0
12495050,18:47:29,18:47:29,512,3,,,,575.45,0
12495050,18:48:10,18:48:10,513,4,,,,773.1,0
12495050,18:49:06,18:49:06,4414,5,,,,1064.76,0
12495050,18:49:25,18:49:25,4415,6,,,,1184.91,0
12495050,18:50:00,18:50:00,4416,7,,,,1440.83,0
12495050,18:50:37,18:50:37,4417,8,,,,1643.89,0
12495050,18:51:05,18:51:05,4418,9,,,,1797.06,0
12495050,18:51:28,18:51:28,4419,10,,,,1965.59,0
12495050,18:52:04,18:52:04,4420,11,,,,2228.07,0
12495050,18:52:58,18:52:58,2637,12,,,,2521.56,0
12495050,18:53:32,18:53:32,9565,13,,,,2735.18,0
12495050,18:54:00,18:54:00,9456,14,,,,2918.57,
12495050,18:54:55,18:54:55,2640,15,,,,3161.71,0
12495050,18:56:05,18:56:05,2641,16,,,,3438.54,0
12495050,18:56:49,18:56:49,4421,17,,,,3560.19,0
12495050,18:57:35,18:57:35,4422,18,,,,3732.73,0
12495050,19:00:22,19:00:22,10456,19,,,,4181.99,0
12495050,19:01:00,19:01:00,4424,20,,,,4298.48,0
12495050,19:01:40,19:01:40,4425,21,,,,4466.96,0
12495050,19:02:10,19:02:10,4426,22,,,,4584.98,0
12495050,19:03:22,19:03:22,4427,23,,,,4843.84,0
12495050,19:04:03,19:04:03,4428,24,,,,5006.22,0
12495050,19:05:16,19:05:16,4429,25,,,,5265.73,0
12495050,19:06:35,19:06:35,1153,26,,,,5574.05,0
12495050,19:08:00,19:08:00,9869,27,,,,5875.24,
12495050,19:09:30,19:09:30,1154,28,,,,6261.29,0
12495050,19:10:30,19:10:30,1155,29,,,,6526.88,0
12495050,19:11:07,19:11:07,1156,30,,,,6656.29,0
12495050,19:11:43,19:11:43,1157,31,,,,6805.46,0
12495050,19:12:49,19:12:49,1159,32,,,,7068.85,0
12495050,19:13:49,19:13:49,1160,33,,,,7356.78,0
12495050,19:16:29,19:16:29,3600,34,,,,7906.36,0
12495050,19:17:00,19:17:00,3601,35,,,,8028.8,
12495050,19:17:24,19:17:24,3602,36,,,,8251.26,0
12495050,19:17:45,19:17:45,3603,37,,,,8456.86,0
12495050,19:18:03,19:18:03,3604,38,,,,8622.91,0
12495050,19:18:31,19:18:31,3605,39,,,,8919.31,0
12495050,19:18:46,19:18:46,3606,40,,,,9024.7,0
12495050,19:19:06,19:19:06,3607,41,,,,9215.48,0
12495050,19:19:21,19:19:21,3608,42,,,,9326.77,0
12495050,19:19:44,19:19:44,9849,43,,,,9563.7,0
12495050,19:20:15,19:20:15,9851,44,,,,9913.64,0
12495050,19:20:43,19:20:43,3623,45,,,,10166.58,0
12495050,19:21:08,19:21:08,3624,46,,,,10325.21,0
12495050,19:21:33,19:21:33,694,47,,,,10517.25,0
12495050,19:22:00,19:22:00,9854,48,,,,10729.27,
12495050,19:23:36,19:23:36,9440,49,,,,11187.88,0
12495050,19:24:09,19:24:09,3628,50,,,,11336.16,0
12495050,19:25:07,19:25:07,3630,51,,,,11606.25,0
12495050,19:26:04,19:26:04,3631,52,,,,11842.93,0
12495050,19:27:58,19:27:58,197,53,,,,12184.51,0
12495050,19:31:00,19:31:00,10015,54,,1,,12986.85,
12495060,18:46:00,18:46:00,510,1,,,1,0,
12495060,18:46:59,18:46:59,511,2,,,,411.34,0
12495060,18:47:29,18:47:29,512,3,,,,575.45,0
12495060,18:48:10,18:48:10,513,4,,,,773.1,0
12495060,18:49:06,18:49:06,4414,5,,,,1064.76,0
12495060,18:49:25,18:49:25,4415,6,,,,1184.91,0
12495060,18:50:00,18:50:00,4416,7,,,,1440.83,0
12495060,18:50:37,18:50:37,4417,8,,,,1643.89,0
12495060,18:51:05,18:51:05,4418,9,,,,1797.06,0
12495060,18:51:28,18:51:28,4419,10,,,,1965.59,0
12495060,18:52:04,18:52:04,4420,11,,,,2228.07,0
12495060,18:52:58,18:52:58,2637,12,,,,2521.56,0
12495060,18:53:32,18:53:32,9565,13,,,,2735.18,0
12495060,18:54:00,18:54:00,9456,14,,,,2918.57,
12495060,18:54:55,18:54:55,2640,15,,,,3161.71,0
12495060,18:56:05,18:56:05,2641,16,,,,3438.54,0
12495060,18:56:49,18:56:49,4421,17,,,,3560.19,0
12495060,18:57:35,18:57:35,4422,18,,,,3732.73,0
12495060,19:00:22,19:00:22,10456,19,,,,4181.99,0
12495060,19:01:00,19:01:00,4424,20,,,,4298.48,0
12495060,19:01:40,19:01:40,4425,21,,,,4466.96,0
12495060,19:02:10,19:02:10,4426,22,,,,4584.98,0
12495060,19:03:22,19:03:22,4427,23,,,,4843.84,0
12495060,19:04:03,19:04:03,4428,24,,,,5006.22,0
12495060,19:05:16,19:05:16,4429,25,,,,5265.73,0
12495060,19:06:35,19:06:35,1153,26,,,,5574.05,0
12495060,19:08:00,19:08:00,9869,27,,,,5875.24,
12495060,19:09:30,19:09:30,1154,28,,,,6261.29,0
12495060,19:10:30,19:10:30,1155,29,,,,6526.88,0
12495060,19:11:07,19:11:07,1156,30,,,,6656.29,0
12495060,19:11:43,19:11:43,1157,31,,,,6805.46,0
12495060,19:12:49,19:12:49,1159,32,,,,7068.85,0
12495060,19:13:49,19:13:49,1160,33,,,,7356.78,0
12495060,19:16:29,19:16:29,3600,34,,,,7906.36,0
12495060,19:17:00,19:17:00,3601,35,,,,8028.8,
12495060,19:17:24,19:17:24,3602,36,,,,8251.26,0
12495060,19:17:45,19:17:45,3603,37,,,,8456.86,0
12495060,19:18:03,19:18:03,3604,38,,,,8622.91,0
12495060,19:18:31,19:18:31,3605,39,,,,8919.31,0
12495060,19:18:46,19:18:46,3606,40,,,,9024.7,0
12495060,19:19:06,19:19:06,3607,41,,,,9215.48,0
12495060,19:19:21,19:19:21,3608,42,,,,9326.77,0
12495060,19:19:44,19:19:44,9849,43,,,,9563.7,0
12495060,19:20:15,19:20:15,9851,44,,,,9913.64,0
12495060,19:20:43,19:20:43,3623,45,,,,10166.58,0
12495060,19:21:08,19:21:08,3624,46,,,,10325.21,0
12495060,19:21:33,19:21:33,694,47,,,,10517.25,0
12495060,19:22:00,19:22:00,9854,48,,,,10729.27,
12495060,19:23:36,19:23:36,9440,49,,,,11187.88,0
12495060,19:24:09,19:24:09,3628,50,,,,11336.16,0
12495060,19:25:07,19:25:07,3630,51,,,,11606.25,0
12495060,19:26:04,19:26:04,3631,52,,,,11842.93,0
12495060,19:27:58,19:27:58,197,53,,,,12184.51,0
12495060,19:31:00,19:31:00,10015,54,,1,,12986.85,
12495080,18:46:00,18:46:00,510,1,,,1,0,
12495080,18:46:59,18:46:59,511,2,,,,411.34,0
12495080,18:47:29,18:47:29,512,3,,,,575.45,0
12495080,18:48:10,18:48:10,513,4,,,,773.1,0
12495080,18:49:06,18:49:06,4414,5,,,,1064.76,0
12495080,18:49:25,18:49:25,4415,6,,,,1184.91,0
12495080,18:50:00,18:50:00,4416,7,,,,1440.83,0
12495080,18:50:37,18:50:37,4417,8,,,,1643.89,0
12495080,18:51:05,18:51:05,4418,9,,,,1797.06,0
12495080,18:51:28,18:51:28,4419,10,,,,1965.59,0
12495080,18:52:04,18:52:04,4420,11,,,,2228.07,0
12495080,18:52:58,18:52:58,2637,12,,,,2521.56,0
12495080,18:53:32,18:53:32,9565,13,,,,2735.18,0
12495080,18:54:00,18:54:00,9456,14,,,,2918.57,
12495080,18:54:55,18:54:55,2640,15,,,,3161.71,0
12495080,18:56:05,18:56:05,2641,16,,,,3438.54,0
12495080,18:56:49,18:56:49,4421,17,,,,3560.19,0
12495080,18:57:35,18:57:35,4422,18,,,,3732.73,0
12495080,19:00:22,19:00:22,10456,19,,,,4181.99,0
12495080,19:01:00,19:01:00,4424,20,,,,4298.48,0
12495080,19:01:40,19:01:40,4425,21,,,,4466.96,0
12495080,19:02:10,19:02:10,4426,22,,,,4584.98,0
12495080,19:03:22,19:03:22,4427,23,,,,4843.84,0
12495080,19:04:03,19:04:03,4428,24,,,,5006.22,0
12495080,19:05:16,19:05:16,4429,25,,,,5265.73,0
12495080,19:06:35,19:06:35,1153,26,,,,5574.05,0
12495080,19:08:00,19:08:00,9869,27,,,,5875.24,
12495080,19:09:30,19:09:30,1154,28,,,,6261.29,0
12495080,19:10:30,19:10:30,1155,29,,,,6526.88,0
12495080,19:11:07,19:11:07,1156,30,,,,6656.29,0
12495080,19:11:43,19:11:43,1157,31,,,,6805.46,0
12495080,19:12:49,19:12:49,1159,32,,,,7068.85,0
12495080,19:13:49,19:13:49,1160,33,,,,7356.78,0
12495080,19:16:29,19:16:29,3600,34,,,,7906.36,0
12495080,19:17:00,19:17:00,3601,35,,,,8028.8,
12495080,19:17:24,19:17:24,3602,36,,,,8251.26,0
12495080,19:17:45,19:17:45,3603,37,,,,8456.86,0
12495080,19:18:03,19:18:03,3604,38,,,,8622.91,0
12495080,19:18:31,19:18:31,3605,39,,,,8919.31,0
12495080,19:18:46,19:18:46,3606,40,,,,9024.7,0
12495080,19:19:06,19:19:06,3607,41,,,,9215.48,0
12495080,19:19:21,19:19:21,3608,42,,,,9326.77,0
12495080,19:19:44,19:19:44,9849,43,,,,9563.7,0
12495080,19:20:15,19:20:15,9851,44,,,,9913.64,0
12495080,19:20:43,19:20:43,3623,45,,,,10166.58,0
12495080,19:21:08,19:21:08,3624,46,,,,10325.21,0
12495080,19:21:33,19:21:33,694,47,,,,10517.25,0
12495080,19:22:00,19:22:00,9854,48,,,,10729.27,
12495080,19:23:36,19:23:36,9440,49,,,,11187.88,0
12495080,19:24:09,19:24:09,3628,50,,,,11336.16,0
12495080,19:25:07,19:25:07,3630,51,,,,11606.25,0
12495080,19:26:04,19:26:04,3631,52,,,,11842.93,0
12495080,19:27:58,19:27:58,197,53,,,,12184.51,0
12495080,19:31:00,19:31:00,10015,54,,1,,12986.85,
12567020,06:12:00,06:12:00,510,1,,,1,0,
12567020,06:12:59,06:12:59,511,2,,,,411.34,0
12567020,06:13:29,06:13:29,512,3,,,,575.45,0
12567020,06:14:10,06:14:10,513,4,,,,773.1,0
12567020,06:15:06,06:15:06,4414,5,,,,1064.76,0
12567020,06:15:25,06:15:25,4415,6,,,,1184.91,0
12567020,06:16:00,06:16:00,4416,7,,,,1440.83,0
12567020,06:16:37,06:16:37,4417,8,,,,1643.89,0
12567020,06:17:05,06:17:05,4418,9,,,,1797.06,0
12567020,06:17:28,06:17:28,4419,10,,,,1965.59,0
12567020,06:18:04,06:18:04,4420,11,,,,2228.07,0
12567020,06:18:58,06:18:58,2637,12,,,,2521.56,0
12567020,06:19:32,06:19:32,9565,13,,,,2735.18,0
12567020,06:20:00,06:20:00,9456,14,,,,2918.57,
12567020,06:20:39,06:20:39,2640,15,,,,3161.71,0
12567020,06:21:29,06:21:29,2641,16,,,,3438.54,0
12567020,06:22:00,06:22:00,4421,17,,,,3560.19,0
12567020,06:22:34,06:22:34,4422,18,,,,3732.73,0
12567020,06:24:32,06:24:32,10456,19,,,,4181.99,0
12567020,06:25:00,06:25:00,4424,20,,,,4298.48,0
12567020,06:25:29,06:25:29,4425,21,,,,4466.96,0
12567020,06:25:50,06:25:50,4426,22,,,,4584.98,0
12567020,06:26:42,06:26:42,4427,23,,,,4843.84,0
12567020,06:27:11,06:27:11,4428,24,,,,5006.22,0
12567020,06:28:03,06:28:03,4429,25,,,,5265.73,0
12567020,06:28:59,06:28:59,1153,26,,,,5574.05,0
12567020,06:30:00,06:30:00,9869,27,,,,5875.24,
12567020,06:31:30,06:31:30,1154,28,,,,6261.29,0
12567020,06:32:30,06:32:30,1155,29,,,,6526.88,0
12567020,06:33:07,06:33:07,1156,30,,,,6656.29,0
12567020,06:33:43,06:33:43,1157,31,,,,6805.46,0
12567020,06:34:49,06:34:49,1159,32,,,,7068.85,0
12567020,06:35:49,06:35:49,1160,33,,,,7356.78,0
12567020,06:38:29,06:38:29,3600,34,,,,7906.36,0
12567020,06:39:00,06:39:00,3601,35,,,,8028.8,
12567020,06:39:29,06:39:29,3602,36,,,,8251.26,0
12567020,06:39:54,06:39:54,3603,37,,,,8456.86,0
12567020,06:40:15,06:40:15,3604,38,,,,8622.91,0
12567020,06:40:49,06:40:49,3605,39,,,,8919.31,0
12567020,06:41:07,06:41:07,3606,40,,,,9024.7,0
12567020,06:41:31,06:41:31,3607,41,,,,9215.48,0
12567020,06:41:49,06:41:49,3608,42,,,,9326.77,0
12567020,06:42:16,06:42:16,9849,43,,,,9563.7,0
12567020,06:42:54,06:42:54,9851,44,,,,9913.64,0
12567020,06:43:27,06:43:27,3623,45,,,,10166.58,0
12567020,06:43:58,06:43:58,3624,46,,,,10325.21,0
12567020,06:44:27,06:44:27,694,47,,,,10517.25,0
12567020,06:45:00,06:45:00,9854,48,,,,10729.27,
12567020,06:46:15,06:46:15,9440,49,,,,11187.88,0
12567020,06:46:40,06:46:40,3628,50,,,,11336.16,0
12567020,06:47:25,06:47:25,3630,51,,,,11606.25,0
12567020,06:48:10,06:48:10,3631,52,,,,11842.93,0
12567020,06:49:39,06:49:39,197,53,,,,12184.51,0
12567020,06:52:00,06:52:00,10015,54,,1,,12986.85,
12567030,06:12:00,06:12:00,510,1,,,1,0,
12567030,06:12:59,06:12:59,511,2,,,,411.34,0
12567030,06:13:29,06:13:29,512,3,,,,575.45,0
12567030,06:14:10,06:14:10,513,4,,,,773.1,0
12567030,06:15:06,06:15:06,4414,5,,,,1064.76,0
12567030,06:15:25,06:15:25,4415,6,,,,1184.91,0
12567030,06:16:00,06:16:00,4416,7,,,,1440.83,0
12567030,06:16:37,06:16:37,4417,8,,,,1643.89,0
12567030,06:17:05,06:17:05,4418,9,,,,1797.06,0
12567030,06:17:28,06:17:28,4419,10,,,,1965.59,0
12567030,06:18:04,06:18:04,4420,11,,,,2228.07,0
12567030,06:18:58,06:18:58,2637,12,,,,2521.56,0
12567030,06:19:32,06:19:32,9565,13,,,,2735.18,0
12567030,06:20:00,06:20:00,9456,14,,,,2918.57,
12567030,06:20:39,06:20:39,2640,15,,,,3161.71,0
12567030,06:21:29,06:21:29,2641,16,,,,3438.54,0
12567030,06:22:00,06:22:00,4421,17,,,,3560.19,0
12567030,06:22:34,06:22:34,4422,18,,,,3732.73,0
12567030,06:24:32,06:24:32,10456,19,,,,4181.99,0
12567030,06:25:00,06:25:00,4424,20,,,,4298.48,0
12567030,06:25:29,06:25:29,4425,21,,,,4466.96,0
12567030,06:25:50,06:25:50,4426,22,,,,4584.98,0
12567030,06:26:42,06:26:42,4427,23,,,,4843.84,0
12567030,06:27:11,06:27:11,4428,24,,,,5006.22,0
12567030,06:28:03,06:28:03,4429,25,,,,5265.73,0
12567030,06:28:59,06:28:59,1153,26,,,,5574.05,0
12567030,06:30:00,06:30:00,9869,27,,,,5875.24,
12567030,06:31:30,06:31:30,1154,28,,,,6261.29,0
12567030,06:32:30,06:32:30,1155,29,,,,6526.88,0
12567030,06:33:07,06:33:07,1156,30,,,,6656.29,0
12567030,06:33:43,06:33:43,1157,31,,,,6805.46,0
12567030,06:34:49,06:34:49,1159,32,,,,7068.85,0
12567030,06:35:49,06:35:49,1160,33,,,,7356.78,0
12567030,06:38:29,06:38:29,3600,34,,,,7906.36,0
12567030,06:39:00,06:39:00,3601,35,,,,8028.8,
12567030,06:39:29,06:39:29,3602,36,,,,8251.26,0
12567030,06:39:54,06:39:54,3603,37,,,,8456.86,0
12567030,06:40:15,06:40:15,3604,38,,,,8622.91,0
12567030,06:40:49,06:40:49,3605,39,,,,8919.31,0
12567030,06:41:07,06:41:07,3606,40,,,,9024.7,0
12567030,06:41:31,06:41:31,3607,41,,,,9215.48,0
12567030,06:41:49,06:41:49,3608,42,,,,9326.77,0
12567030,06:42:16,06:42:16,9849,43,,,,9563.7,0
12567030,06:42:54,06:42:54,9851,44,,,,9913.64,0
12567030,06:43:27,06:43:27,3623,45,,,,10166.58,0
12567030,06:43:58,06:43:58,3624,46,,,,10325.21,0
12567030,06:44:27,06:44:27,694,47,,,,10517.25,0
12567030,06:45:00,06:45:00,9854,48,,,,10729.27,
12567030,06:46:15,06:46:15,9440,49,,,,11187.88,0
12567030,06:46:40,06:46:40,3628,50,,,,11336.16,0
12567030,06:47:25,06:47:25,3630,51,,,,11606.25,0
12567030,06:48:10,06:48:10,3631,52,,,,11842.93,0
12567030,06:49:39,06:49:39,197,53,,,,12184.51,0
12567030,06:52:00,06:52:00,10015,54,,1,,12986.85,
12567040,06:12:00,06:12:00,510,1,,,1,0,
12567040,06:12:59,06:12:59,511,2,,,,411.34,0
12567040,06:13:29,06:13:29,512,3,,,,575.45,0
12567040,06:14:10,06:14:10,513,4,,,,773.1,0
12567040,06:15:06,06:15:06,4414,5,,,,1064.76,0
12567040,06:15:25,06:15:25,4415,6,,,,1184.91,0
12567040,06:16:00,06:16:00,4416,7,,,,1440.83,0
12567040,06:16:37,06:16:37,4417,8,,,,1643.89,0
12567040,06:17:05,06:17:05,4418,9,,,,1797.06,0
12567040,06:17:28,06:17:28,4419,10,,,,1965.59,0
12567040,06:18:04,06:18:04,4420,11,,,,2228.07,0
12567040,06:18:58,06:18:58,2637,12,,,,2521.56,0
12567040,06:19:32,06:19:32,9565,13,,,,2735.18,0
12567040,06:20:00,06:20:00,9456,14,,,,2918.57,
12567040,06:20:39,06:20:39,2640,15,,,,3161.71,0
12567040,06:21:29,06:21:29,2641,16,,,,3438.54,0
12567040,06:22:00,06:22:00,4421,17,,,,3560.19,0
12567040,06:22:34,06:22:34,4422,18,,,,3732.73,0
12567040,06:24:32,06:24:32,10456,19,,,,4181.99,0
12567040,06:25:00,06:25:00,4424,20,,,,4298.48,0
12567040,06:25:29,06:25:29,4425,21,,,,4466.96,0
12567040,06:25:50,06:25:50,4426,22,,,,4584.98,0
12567040,06:26:42,06:26:42,4427,23,,,,4843.84,0
12567040,06:27:11,06:27:11,4428,24,,,,5006.22,0
12567040,06:28:03,06:28:03,4429,25,,,,5265.73,0
12567040,06:28:59,06:28:59,1153,26,,,,5574.05,0
12567040,06:30:00,06:30:00,9869,27,,,,5875.24,
12567040,06:31:30,06:31:30,1154,28,,,,6261.29,0
12567040,06:32:30,06:32:30,1155,29,,,,6526.88,0
12567040,06:33:07,06:33:07,1156,30,,,,6656.29,0
12567040,06:33:43,06:33:43,1157,31,,,,6805.46,0
12567040,06:34:49,06:34:49,1159,32,,,,7068.85,0
12567040,06:35:49,06:35:49,1160,33,,,,7356.78,0
12567040,06:38:29,06:38:29,3600,34,,,,7906.36,0
12567040,06:39:00,06:39:00,3601,35,,,,8028.8,
12567040,06:39:29,06:39:29,3602,36,,,,8251.26,0
12567040,06:39:54,06:39:54,3603,37,,,,8456.86,0
12567040,06:40:15,06:40:15,3604,38,,,,8622.91,0
12567040,06:40:49,06:40:49,3605,39,,,,8919.31,0
12567040,06:41:07,06:41:07,3606,40,,,,9024.7,0
12567040,06:41:31,06:41:31,3607,41,,,,9215.48,0
12567040,06:41:49,06:41:49,3608,42,,,,9326.77,0
12567040,06:42:16,06:42:16,9849,43,,,,9563.7,0
12567040,06:42:54,06:42:54,9851,44,,,,9913.64,0
12567040,06:43:27,06:43:27,3623,45,,,,10166.58,0
12567040,06:43:58,06:43:58,3624,46,,,,10325.21,0
12567040,06:44:27,06:44:27,694,47,,,,10517.25,0
12567040,06:45:00,06:45:00,9854,48,,,,10729.27,
12567040,06:46:15,06:46:15,9440,49,,,,11187.88,0
12567040,06:46:40,06:46:40,3628,50,,,,11336.16,0
12567040,06:47:25,06:47:25,3630,51,,,,11606.25,0
12567040,06:48:10,06:48:10,3631,52,,,,11842.93,0
12567040,06:49:39,06:49:39,197,53,,,,12184.51,0
12567040,06:52:00,06:52:00,10015,54,,1,,12986.85,
12567050,06:12:00,06:12:00,510,1,,,1,0,
12567050,06:12:59,06:12:59,511,2,,,,411.34,0
12567050,06:13:29,06:13:29,512,3,,,,575.45,0
12567050,06:14:10,06:14:10,513,4,,,,773.1,0
12567050,06:15:06,06:15:06,4414,5,,,,1064.76,0
12567050,06:15:25,06:15:25,4415,6,,,,1184.91,0
12567050,06:16:00,06:16:00,4416,7,,,,1440.83,0
12567050,06:16:37,06:16:37,4417,8,,,,1643.89,0
12567050,06:17:05,06:17:05,4418,9,,,,1797.06,0
12567050,06:17:28,06:17:28,4419,10,,,,1965.59,0
12567050,06:18:04,06:18:04,4420,11,,,,2228.07,0
12567050,06:18:58,06:18:58,2637,12,,,,2521.56,0
12567050,06:19:32,06:19:32,9565,13,,,,2735.18,0
12567050,06:20:00,06:20:00,9456,14,,,,2918.57,
12567050,06:20:39,06:20:39,2640,15,,,,3161.71,0
12567050,06:21:29,06:21:29,2641,16,,,,3438.54,0
12567050,06:22:00,06:22:00,4421,17,,,,3560.19,0
12567050,06:22:34,06:22:34,4422,18,,,,3732.73,0
12567050,06:24:32,06:24:32,10456,19,,,,4181.99,0
12567050,06:25:00,06:25:00,4424,20,,,,4298.48,0
12567050,06:25:29,06:25:29,4425,21,,,,4466.96,0
12567050,06:25:50,06:25:50,4426,22,,,,4584.98,0
12567050,06:26:42,06:26:42,4427,23,,,,4843.84,0
12567050,06:27:11,06:27:11,4428,24,,,,5006.22,0
12567050,06:28:03,06:28:03,4429,25,,,,5265.73,0
12567050,06:28:59,06:28:59,1153,26,,,,5574.05,0
12567050,06:30:00,06:30:00,9869,27,,,,5875.24,
12567050,06:31:30,06:31:30,1154,28,,,,6261.29,0
12567050,06:32:30,06:32:30,1155,29,,,,6526.88,0
12567050,06:33:07,06:33:07,1156,30,,,,6656.29,0
12567050,06:33:43,06:33:43,1157,31,,,,6805.46,0
12567050,06:34:49,06:34:49,1159,32,,,,7068.85,0
12567050,06:35:49,06:35:49,1160,33,,,,7356.78,0
12567050,06:38:29,06:38:29,3600,34,,,,7906.36,0
12567050,06:39:00,06:39:00,3601,35,,,,8028.8,
12567050,06:39:29,06:39:29,3602,36,,,,8251.26,0
12567050,06:39:54,06:39:54,3603,37,,,,8456.86,0
12567050,06:40:15,06:40:15,3604,38,,,,8622.91,0
12567050,06:40:49,06:40:49,3605,39,,,,8919.31,0
12567050,06:41:07,06:41:07,3606,40,,,,9024.7,0
12567050,06:41:31,06:41:31,3607,41,,,,9215.48,0
12567050,06:41:49,06:41:49,3608,42,,,,9326.77,0
12567050,06:42:16,06:42:16,9849,43,,,,9563.7,0
12567050,06:42:54,06:42:54,9851,44,,,,9913.64,0
12567050,06:43:27,06:43:27,3623,45,,,,10166.58,0
12567050,06:43:58,06:43:58,3624,46,,,,10325.21,0
12567050,06:44:27,06:44:27,694,47,,,,10517.25,0
12567050,06:45:00,06:45:00,9854,48,,,,10729.27,
12567050,06:46:15,06:46:15,9440,49,,,,11187.88,0
12567050,06:46:40,06:46:40,3628,50,,,,11336.16,0
12567050,06:47:25,06:47:25,3630,51,,,,11606.25,0
12567050,06:48:10,06:48:10,3631,52,,,,11842.93,0
12567050,06:49:39,06:49:39,197,53,,,,12184.51,0
12567050,06:52:00,06:52:00,10015,54,,1,,12986.85,
12567060,06:12:00,06:12:00,510,1,,,1,0,
12567060,06:12:59,06:12:59,511,2,,,,411.34,0
12567060,06:13:29,06:13:29,512,3,,,,575.45,0
12567060,06:14:10,06:14:10,513,4,,,,773.1,0
12567060,06:15:06,06:15:06,4414,5,,,,1064.76,0
12567060,06:15:25,06:15:25,4415,6,,,,1184.91,0
12567060,06:16:00,06:16:00,4416,7,,,,1440.83,0
12567060,06:16:37,06:16:37,4417,8,,,,1643.89,0
12567060,06:17:05,06:17:05,4418,9,,,,1797.06,0
12567060,06:17:28,06:17:28,4419,10,,,,1965.59,0
12567060,06:18:04,06:18:04,4420,11,,,,2228.07,0
12567060,06:18:58,06:18:58,2637,12,,,,2521.56,0
12567060,06:19:32,06:19:32,9565,13,,,,2735.18,0
12567060,06:20:00,06:20:00,9456,14,,,,2918.57,
12567060,06:20:39,06:20:39,2640,15,,,,3161.71,0
12567060,06:21:29,06:21:29,2641,16,,,,3438.54,0
12567060,06:22:00,06:22:00,4421,17,,,,3560.19,0
12567060,06:22:34,06:22:34,4422,18,,,,3732.73,0
12567060,06:24:32,06:24:32,10456,19,,,,4181.99,0
12567060,06:25:00,06:25:00,4424,20,,,,4298.48,0
12567060,06:25:29,06:25:29,4425,21,,,,4466.96,0
12567060,06:25:50,06:25:50,4426,22,,,,4584.98,0
12567060,06:26:42,06:26:42,4427,23,,,,4843.84,0
12567060,06:27:11,06:27:11,4428,24,,,,5006.22,0
12567060,06:28:03,06:28:03,4429,25,,,,5265.73,0
12567060,06:28:59,06:28:59,1153,26,,,,5574.05,0
12567060,06:30:00,06:30:00,9869,27,,,,5875.24,
12567060,06:31:30,06:31:30,1154,28,,,,6261.29,0
12567060,06:32:30,06:32:30,1155,29,,,,6526.88,0
12567060,06:33:07,06:33:07,1156,30,,,,6656.29,0
12567060,06:33:43,06:33:43,1157,31,,,,6805.46,0
12567060,06:34:49,06:34:49,1159,32,,,,7068.85,0
12567060,06:35:49,06:35:49,1160,33,,,,7356.78,0
12567060,06:38:29,06:38:29,3600,34,,,,7906.36,0
12567060,06:39:00,06:39:00,3601,35,,,,8028.8,
12567060,06:39:29,06:39:29,3602,36,,,,8251.26,0
12567060,06:39:54,06:39:54,3603,37,,,,8456.86,0
12567060,06:40:15,06:40:15,3604,38,,,,8622.91,0
12567060,06:40:49,06:40:49,3605,39,,,,8919.31,0
12567060,06:41:07,06:41:07,3606,40,,,,9024.7,0
12567060,06:41:31,06:41:31,3607,41,,,,9215.48,0
12567060,06:41:49,06:41:49,3608,42,,,,9326.77,0
12567060,06:42:16,06:42:16,9849,43,,,,9563.7,0
12567060,06:42:54,06:42:54,9851,44,,,,9913.64,0
12567060,06:43:27,06:43:27,3623,45,,,,10166.58,0
12567060,06:43:58,06:43:58,3624,46,,,,10325.21,0
12567060,06:44:27,06:44:27,694,47,,,,10517.25,0
12567060,06:45:00,06:45:00,9854,48,,,,10729.27,
12567060,06:46:15,06:46:15,9440,49,,,,11187.88,0
12567060,06:46:40,06:46:40,3628,50,,,,11336.16,0
12567060,06:47:25,06:47:25,3630,51,,,,11606.25,0
12567060,06:48:10,06:48:10,3631,52,,,,11842.93,0
12567060,06:49:39,06:49:39,197,53,,,,12184.51,0
12567060,06:52:00,06:52:00,10015,54,,1,,12986.85,
12567080,06:12:00,06:12:00,510,1,,,1,0,
12567080,06:12:59,06:12:59,511,2,,,,411.34,0
12567080,06:13:29,06:13:29,512,3,,,,575.45,0
12567080,06:14:10,06:14:10,513,4,,,,773.1,0
12567080,06:15:06,06:15:06,4414,5,,,,1064.76,0
12567080,06:15:25,06:15:25,4415,6,,,,1184.91,0
12567080,06:16:00,06:16:00,4416,7,,,,1440.83,0
12567080,06:16:37,06:16:37,4417,8,,,,1643.89,0
12567080,06:17:05,06:17:05,4418,9,,,,1797.06,0
12567080,06:17:28,06:17:28,4419,10,,,,1965.59,0
12567080,06:18:04,06:18:04,4420,11,,,,2228.07,0
12567080,06:18:58,06:18:58,2637,12,,,,2521.56,0
12567080,06:19:32,06:19:32,9565,13,,,,2735.18,0
12567080,06:20:00,06:20:00,9456,14,,,,2918.57,
12567080,06:20:39,06:20:39,2640,15,,,,3161.71,0
12567080,06:21:29,06:21:29,2641,16,,,,3438.54,0
12567080,06:22:00,06:22:00,4421,17,,,,3560.19,0
12567080,06:22:34,06:22:34,4422,18,,,,3732.73,0
12567080,06:24:32,06:24:32,10456,19,,,,4181.99,0
12567080,06:25:00,06:25:00,4424,20,,,,4298.48,0
12567080,06:25:29,06:25:29,4425,21,,,,4466.96,0
12567080,06:25:50,06:25:50,4426,22,,,,4584.98,0
12567080,06:26:42,06:26:42,4427,23,,,,4843.84,0
12567080,06:27:11,06:27:11,4428,24,,,,5006.22,0
12567080,06:28:03,06:28:03,4429,25,,,,5265.73,0
12567080,06:28:59,06:28:59,1153,26,,,,5574.05,0
12567080,06:30:00,06:30:00,9869,27,,,,5875.24,
12567080,06:31:30,06:31:30,1154,28,,,,6261.29,0
12567080,06:32:30,06:32:30,1155,29,,,,6526.88,0
12567080,06:33:07,06:33:07,1156,30,,,,6656.29,0
12567080,06:33:43,06:33:43,1157,31,,,,6805.46,0
12567080,06:34:49,06:34:49,1159,32,,,,7068.85,0
12567080,06:35:49,06:35:49,1160,33,,,,7356.78,0
12567080,06:38:29,06:38:29,3600,34,,,,7906.36,0
12567080,06:39:00,06:39:00,3601,35,,,,8028.8,
12567080,06:39:29,06:39:29,3602,36,,,,8251.26,0
12567080,06:39:54,06:39:54,3603,37,,,,8456.86,0
12567080,06:40:15,06:40:15,3604,38,,,,8622.91,0
12567080,06:40:49,06:40:49,3605,39,,,,8919.31,0
12567080,06:41:07,06:41:07,3606,40,,,,9024.7,0
12567080,06:41:31,06:41:31,3607,41,,,,9215.48,0
12567080,06:41:49,06:41:49,3608,42,,,,9326.77,0
12567080,06:42:16,06:42:16,9849,43,,,,9563.7,0
12567080,06:42:54,06:42:54,9851,44,,,,9913.64,0
12567080,06:43:27,06:43:27,3623,45,,,,10166.58,0
12567080,06:43:58,06:43:58,3624,46,,,,10325.21,0
12567080,06:44:27,06:44:27,694,47,,,,10517.25,0
12567080,06:45:00,06:45:00,9854,48,,,,10729.27,
12567080,06:46:15,06:46:15,9440,49,,,,11187.88,0
12567080,06:46:40,06:46:40,3628,50,,,,11336.16,0
12567080,06:47:25,06:47:25,3630,51,,,,11606.25,0
12567080,06:48:10,06:48:10,3631,52,,,,11842.93,0
12567080,06:49:39,06:49:39,197,53,,,,12184.51,0
12567080,06:52:00,06:52:00,10015,54,,1,,12986.85,
12643090,16:15:00,16:15:00,510,1,,,1,0,
12643090,16:16:29,16:16:29,511,2,,,,411.34,0
12643090,16:17:13,16:17:13,512,3,,,,575.45,0
12643090,16:18:16,16:18:16,513,4,,,,773.1,0
12643090,16:19:40,16:19:40,4414,5,,,,1064.76,0
12643090,16:20:08,16:20:08,4415,6,,,,1184.91,0
12643090,16:21:01,16:21:01,4416,7,,,,1440.83,0
12643090,16:21:56,16:21:56,4417,8,,,,1643.89,0
12643090,16:22:38,16:22:38,4418,9,,,,1797.06,0
12643090,16:23:12,16:23:12,4419,10,,,,1965.59,0
12643090,16:24:07,16:24:07,4420,11,,,,2228.07,0
12643090,16:25:28,16:25:28,2637,12,,,,2521.56,0
12643090,16:26:18,16:26:18,9565,13,,,,2735.18,0
12643090,16:27:00,16:27:00,9456,14,,,,2918.57,
12643090,16:27:55,16:27:55,2640,15,,,,3161.71,0
12643090,16:29:05,16:29:05,2641,16,,,,3438.54,0
12643090,16:29:49,16:29:49,4421,17,,,,3560.19,0
12643090,16:30:35,16:30:35,4422,18,,,,3732.73,0
12643090,16:33:22,16:33:22,10456,19,,,,4181.99,0
12643090,16:34:00,16:34:00,4424,20,,,,4298.48,0
12643090,16:34:40,16:34:40,4425,21,,,,4466.96,0
12643090,16:35:10,16:35:10,4426,22,,,,4584.98,0
12643090,16:36:22,16:36:22,4427,23,,,,4843.84,0
12643090,16:37:03,16:37:03,4428,24,,,,5006.22,0
12643090,16:38:16,16:38:16,4429,25,,,,5265.73,0
12643090,16:39:35,16:39:35,1153,26,,,,5574.05,0
12643090,16:41:00,16:41:00,9869,27,,,,5875.24,
12643090,16:43:00,16:43:00,1154,28,,,,6261.29,0
12643090,16:44:21,16:44:21,1155,29,,,,6526.88,0
12643090,16:45:09,16:45:09,1156,30,,,,6656.29,0
12643090,16:45:57,16:45:57,1157,31,,,,6805.46,0
12643090,16:47:26,16:47:26,1159,32,,,,7068.85,0
12643090,16:48:46,16:48:46,1160,33,,,,7356.78,0
12643090,16:52:19,16:52:19,3600,34,,,,7906.36,0
12643090,16:53:00,16:53:00,3601,35,,,,8028.8,
12643090,16:53:24,16:53:24,3602,36,,,,8251.26,0
12643090,16:53:45,16:53:45,3603,37,,,,8456.86,0
12643090,16:54:03,16:54:03,3604,38,,,,8622.91,0
12643090,16:54:31,16:54:31,3605,39,,,,8919.31,0
12643090,16:54:46,16:54:46,3606,40,,,,9024.7,0
12643090,16:55:06,16:55:06,3607,41,,,,9215.48,0
12643090,16:55:21,16:55:21,3608,42,,,,9326.77,0
12643090,16:55:44,16:55:44,9849,43,,,,9563.7,0
12643090,16:56:15,16:56:15,9851,44,,,,9913.64,0
12643090,16:56:43,16:56:43,3623,45,,,,10166.58,0
12643090,16:57:08,16:57:08,3624,46,,,,10325.21,0
12643090,16:57:33,16:57:33,694,47,,,,10517.25,0
12643090,16:58:00,16:58:00,9854,48,,,,10729.27,
12643090,16:59:47,16:59:47,9440,49,,,,11187.88,0
12643090,17:00:24,17:00:24,3628,50,,,,11336.16,0
12643090,17:01:27,17:01:27,3630,51,,,,11606.25,0
12643090,17:02:31,17:02:31,3631,52,,,,11842.93,0
12643090,17:04:38,17:04:38,197,53,,,,12184.51,0
12643090,17:08:00,17:08:00,10015,54,,1,,12986.85,
12643100,16:15:00,16:15:00,510,1,,,1,0,
12643100,16:16:29,16:16:29,511,2,,,,411.34,0
12643100,16:17:13,16:17:13,512,3,,,,575.45,0
12643100,16:18:16,16:18:16,513,4,,,,773.1,0
12643100,16:19:40,16:19:40,4414,5,,,,1064.76,0
12643100,16:20:08,16:20:08,4415,6,,,,1184.91,0
12643100,16:21:01,16:21:01,4416,7,,,,1440.83,0
12643100,16:21:56,16:21:56,4417,8,,,,1643.89,0
12643100,16:22:38,16:22:38,4418,9,,,,1797.06,0
12643100,16:23:12,16:23:12,4419,10,,,,1965.59,0
12643100,16:24:07,16:24:07,4420,11,,,,2228.07,0
12643100,16:25:28,16:25:28,2637,12,,,,2521.56,0
12643100,16:26:18,16:26:18,9565,13,,,,2735.18,0
12643100,16:27:00,16:27:00,9456,14,,,,2918.57,
12643100,16:27:55,16:27:55,2640,15,,,,3161.71,0
12643100,16:29:05,16:29:05,2641,16,,,,3438.54,0
12643100,16:29:49,16:29:49,4421,17,,,,3560.19,0
12643100,16:30:35,16:30:35,4422,18,,,,3732.73,0
12643100,16:33:22,16:33:22,10456,19,,,,4181.99,0
12643100,16:34:00,16:34:00,4424,20,,,,4298.48,0
12643100,16:34:40,16:34:40,4425,21,,,,4466.96,0
12643100,16:35:10,16:35:10,4426,22,,,,4584.98,0
12643100,16:36:22,16:36:22,4427,23,,,,4843.84,0
12643100,16:37:03,16:37:03,4428,24,,,,5006.22,0
12643100,16:38:16,16:38:16,4429,25,,,,5265.73,0
12643100,16:39:35,16:39:35,1153,26,,,,5574.05,0
12643100,16:41:00,16:41:00,9869,27,,,,5875.24,
12643100,16:43:00,16:43:00,1154,28,,,,6261.29,0
12643100,16:44:21,16:44:21,1155,29,,,,6526.88,0
12643100,16:45:09,16:45:09,1156,30,,,,6656.29,0
12643100,16:45:57,16:45:57,1157,31,,,,6805.46,0
12643100,16:47:26,16:47:26,1159,32,,,,7068.85,0
12643100,16:48:46,16:48:46,1160,33,,,,7356.78,0
12643100,16:52:19,16:52:19,3600,34,,,,7906.36,0
12643100,16:53:00,16:53:00,3601,35,,,,8028.8,
12643100,16:53:24,16:53:24,3602,36,,,,8251.26,0
12643100,16:53:45,16:53:45,3603,37,,,,8456.86,0
12643100,16:54:03,16:54:03,3604,38,,,,8622.91,0
12643100,16:54:31,16:54:31,3605,39,,,,8919.31,0
12643100,16:54:46,16:54:46,3606,40,,,,9024.7,0
12643100,16:55:06,16:55:06,3607,41,,,,9215.48,0
12643100,16:55:21,16:55:21,3608,42,,,,9326.77,0
12643100,16:55:44,16:55:44,9849,43,,,,9563.7,0
12643100,16:56:15,16:56:15,9851,44,,,,9913.64,0
12643100,16:56:43,16:56:43,3623,45,,,,10166.58,0
12643100,16:57:08,16:57:08,3624,46,,,,10325.21,0
12643100,16:57:33,16:57:33,694,47,,,,10517.25,0
12643100,16:58:00,16:58:00,9854,48,,,,10729.27,
12643100,16:59:47,16:59:47,9440,49,,,,11187.88,0
12643100,17:00:24,17:00:24,3628,50,,,,11336.16,0
12643100,17:01:27,17:01:27,3630,51,,,,11606.25,0
12643100,17:02:31,17:02:31,3631,52,,,,11842.93,0
12643100,17:04:38,17:04:38,197,53,,,,12184.51,0
12643100,17:08:00,17:08:00,10015,54,,1,,12986.85,
12643110,16:15:00,16:15:00,510,1,,,1,0,
12643110,16:16:29,16:16:29,511,2,,,,411.34,0
12643110,16:17:13,16:17:13,512,3,,,,575.45,0
12643110,16:18:16,16:18:16,513,4,,,,773.1,0
12643110,16:19:40,16:19:40,4414,5,,,,1064.76,0
12643110,16:20:08,16:20:08,4415,6,,,,1184.91,0
12643110,16:21:01,16:21:01,4416,7,,,,1440.83,0
12643110,16:21:56,16:21:56,4417,8,,,,1643.89,0
12643110,16:22:38,16:22:38,4418,9,,,,1797.06,0
12643110,16:23:12,16:23:12,4419,10,,,,1965.59,0
12643110,16:24:07,16:24:07,4420,11,,,,2228.07,0
12643110,16:25:28,16:25:28,2637,12,,,,2521.56,0
12643110,16:26:18,16:26:18,9565,13,,,,2735.18,0
12643110,16:27:00,16:27:00,9456,14,,,,2918.57,
12643110,16:27:55,16:27:55,2640,15,,,,3161.71,0
12643110,16:29:05,16:29:05,2641,16,,,,3438.54,0
12643110,16:29:49,16:29:49,4421,17,,,,3560.19,0
12643110,16:30:35,16:30:35,4422,18,,,,3732.73,0
12643110,16:33:22,16:33:22,10456,19,,,,4181.99,0
12643110,16:34:00,16:34:00,4424,20,,,,4298.48,0
12643110,16:34:40,16:34:40,4425,21,,,,4466.96,0
12643110,16:35:10,16:35:10,4426,22,,,,4584.98,0
12643110,16:36:22,16:36:22,4427,23,,,,4843.84,0
12643110,16:37:03,16:37:03,4428,24,,,,5006.22,0
12643110,16:38:16,16:38:16,4429,25,,,,5265.73,0
12643110,16:39:35,16:39:35,1153,26,,,,5574.05,0
12643110,16:41:00,16:41:00,9869,27,,,,5875.24,
12643110,16:43:00,16:43:00,1154,28,,,,6261.29,0
12643110,16:44:21,16:44:21,1155,29,,,,6526.88,0
12643110,16:45:09,16:45:09,1156,30,,,,6656.29,0
12643110,16:45:57,16:45:57,1157,31,,,,6805.46,0
12643110,16:47:26,16:47:26,1159,32,,,,7068.85,0
12643110,16:48:46,16:48:46,1160,33,,,,7356.78,0
12643110,16:52:19,16:52:19,3600,34,,,,7906.36,0
12643110,16:53:00,16:53:00,3601,35,,,,8028.8,
12643110,16:53:24,16:53:24,3602,36,,,,8251.26,0
12643110,16:53:45,16:53:45,3603,37,,,,8456.86,0
12643110,16:54:03,16:54:03,3604,38,,,,8622.91,0
12643110,16:54:31,16:54:31,3605,39,,,,8919.31,0
12643110,16:54:46,16:54:46,3606,40,,,,9024.7,0
12643110,16:55:06,16:55:06,3607,41,,,,9215.48,0
12643110,16:55:21,16:55:21,3608,42,,,,9326.77,0
12643110,16:55:44,16:55:44,9849,43,,,,9563.7,0
12643110,16:56:15,16:56:15,9851,44,,,,9913.64,0
12643110,16:56:43,16:56:43,3623,45,,,,10166.58,0
12643110,16:57:08,16:57:08,3624,46,,,,10325.21,0
12643110,16:57:33,16:57:33,694,47,,,,10517.25,0
12643110,16:58:00,16:58:00,9854,48,,,,10729.27,
12643110,16:59:47,16:59:47,9440,49,,,,11187.88,0
12643110,17:00:24,17:00:24,3628,50,,,,11336.16,0
12643110,17:01:27,17:01:27,3630,51,,,,11606.25,0
12643110,17:02:31,17:02:31,3631,52,,,,11842.93,0
12643110,17:04:38,17:04:38,197,53,,,,12184.51,0
12643110,17:08:00,17:08:00,10015,54,,1,,12986.85,
12643120,16:15:00,16:15:00,510,1,,,1,0,
12643120,16:16:29,16:16:29,511,2,,,,411.34,0
12643120,16:17:13,16:17:13,512,3,,,,575.45,0
12643120,16:18:16,16:18:16,513,4,,,,773.1,0
12643120,16:19:40,16:19:40,4414,5,,,,1064.76,0
12643120,16:20:08,16:20:08,4415,6,,,,1184.91,0
12643120,16:21:01,16:21:01,4416,7,,,,1440.83,0
12643120,16:21:56,16:21:56,4417,8,,,,1643.89,0
12643120,16:22:38,16:22:38,4418,9,,,,1797.06,0
12643120,16:23:12,16:23:12,4419,10,,,,1965.59,0
12643120,16:24:07,16:24:07,4420,11,,,,2228.07,0
12643120,16:25:28,16:25:28,2637,12,,,,2521.56,0
12643120,16:26:18,16:26:18,9565,13,,,,2735.18,0
12643120,16:27:00,16:27:00,9456,14,,,,2918.57,
12643120,16:27:55,16:27:55,2640,15,,,,3161.71,0
12643120,16:29:05,16:29:05,2641,16,,,,3438.54,0
12643120,16:29:49,16:29:49,4421,17,,,,3560.19,0
12643120,16:30:35,16:30:35,4422,18,,,,3732.73,0
12643120,16:33:22,16:33:22,10456,19,,,,4181.99,0
12643120,16:34:00,16:34:00,4424,20,,,,4298.48,0
12643120,16:34:40,16:34:40,4425,21,,,,4466.96,0
12643120,16:35:10,16:35:10,4426,22,,,,4584.98,0
12643120,16:36:22,16:36:22,4427,23,,,,4843.84,0
12643120,16:37:03,16:37:03,4428,24,,,,5006.22,0
12643120,16:38:16,16:38:16,4429,25,,,,5265.73,0
12643120,16:39:35,16:39:35,1153,26,,,,5574.05,0
12643120,16:41:00,16:41:00,9869,27,,,,5875.24,
12643120,16:43:00,16:43:00,1154,28,,,,6261.29,0
12643120,16:44:21,16:44:21,1155,29,,,,6526.88,0
12643120,16:45:09,16:45:09,1156,30,,,,6656.29,0
12643120,16:45:57,16:45:57,1157,31,,,,6805.46,0
12643120,16:47:26,16:47:26,1159,32,,,,7068.85,0
12643120,16:48:46,16:48:46,1160,33,,,,7356.78,0
12643120,16:52:19,16:52:19,3600,34,,,,7906.36,0
12643120,16:53:00,16:53:00,3601,35,,,,8028.8,
12643120,16:53:24,16:53:24,3602,36,,,,8251.26,0
12643120,16:53:45,16:53:45,3603,37,,,,8456.86,0
12643120,16:54:03,16:54:03,3604,38,,,,8622.91,0
12643120,16:54:31,16:54:31,3605,39,,,,8919.31,0
12643120,16:54:46,16:54:46,3606,40,,,,9024.7,0
12643120,16:55:06,16:55:06,3607,41,,,,9215.48,0
12643120,16:55:21,16:55:21,3608,42,,,,9326.77,0
12643120,16:55:44,16:55:44,9849,43,,,,9563.7,0
12643120,16:56:15,16:56:15,9851,44,,,,9913.64,0
12643120,16:56:43,16:56:43,3623,45,,,,10166.58,0
12643120,16:57:08,16:57:08,3624,46,,,,10325.21,0
12643120,16:57:33,16:57:33,694,47,,,,10517.25,0
12643120,16:58:00,16:58:00,9854,48,,,,10729.27,
12643120,16:59:47,16:59:47,9440,49,,,,11187.88,0
12643120,17:00:24,17:00:24,3628,50,,,,11336.16,0
12643120,17:01:27,17:01:27,3630,51,,,,11606.25,0
12643120,17:02:31,17:02:31,3631,52,,,,11842.93,0
12643120,17:04:38,17:04:38,197,53,,,,12184.51,0
12643120,17:08:00,17:08:00,10015,54,,1,,12986.85,
12643130,16:15:00,16:15:00,510,1,,,1,0,
12643130,16:16:29,16:16:29,511,2,,,,411.34,0
12643130,16:17:13,16:17:13,512,3,,,,575.45,0
12643130,16:18:16,16:18:16,513,4,,,,773.1,0
12643130,16:19:40,16:19:40,4414,5,,,,1064.76,0
12643130,16:20:08,16:20:08,4415,6,,,,1184.91,0
12643130,16:21:01,16:21:01,4416,7,,,,1440.83,0
12643130,16:21:56,16:21:56,4417,8,,,,1643.89,0
12643130,16:22:38,16:22:38,4418,9,,,,1797.06,0
12643130,16:23:12,16:23:12,4419,10,,,,1965.59,0
12643130,16:24:07,16:24:07,4420,11,,,,2228.07,0
12643130,16:25:28,16:25:28,2637,12,,,,2521.56,0
12643130,16:26:18,16:26:18,9565,13,,,,2735.18,0
12643130,16:27:00,16:27:00,9456,14,,,,2918.57,
12643130,16:27:55,16:27:55,2640,15,,,,3161.71,0
12643130,16:29:05,16:29:05,2641,16,,,,3438.54,0
12643130,16:29:49,16:29:49,4421,17,,,,3560.19,0
12643130,16:30:35,16:30:35,4422,18,,,,3732.73,0
12643130,16:33:22,16:33:22,10456,19,,,,4181.99,0
12643130,16:34:00,16:34:00,4424,20,,,,4298.48,0
12643130,16:34:40,16:34:40,4425,21,,,,4466.96,0
12643130,16:35:10,16:35:10,4426,22,,,,4584.98,0
12643130,16:36:22,16:36:22,4427,23,,,,4843.84,0
12643130,16:37:03,16:37:03,4428,24,,,,5006.22,0
12643130,16:38:16,16:38:16,4429,25,,,,5265.73,0
12643130,16:39:35,16:39:35,1153,26,,,,5574.05,0
12643130,16:41:00,16:41:00,9869,27,,,,5875.24,
12643130,16:43:00,16:43:00,1154,28,,,,6261.29,0
12643130,16:44:21,16:44:21,1155,29,,,,6526.88,0
12643130,16:45:09,16:45:09,1156,30,,,,6656.29,0
12643130,16:45:57,16:45:57,1157,31,,,,6805.46,0
12643130,16:47:26,16:47:26,1159,32,,,,7068.85,0
12643130,16:48:46,16:48:46,1160,33,,,,7356.78,0
12643130,16:52:19,16:52:19,3600,34,,,,7906.36,0
12643130,16:53:00,16:53:00,3601,35,,,,8028.8,
12643130,16:53:24,16:53:24,3602,36,,,,8251.26,0
12643130,16:53:45,16:53:45,3603,37,,,,8456.86,0
12643130,16:54:03,16:54:03,3604,38,,,,8622.91,0
12643130,16:54:31,16:54:31,3605,39,,,,8919.31,0
12643130,16:54:46,16:54:46,3606,40,,,,9024.7,0
12643130,16:55:06,16:55:06,3607,41,,,,9215.48,0
12643130,16:55:21,16:55:21,3608,42,,,,9326.77,0
12643130,16:55:44,16:55:44,9849,43,,,,9563.7,0
12643130,16:56:15,16:56:15,9851,44,,,,9913.64,0
12643130,16:56:43,16:56:43,3623,45,,,,10166.58,0
12643130,16:57:08,16:57:08,3624,46,,,,10325.21,0
12643130,16:57:33,16:57:33,694,47,,,,10517.25,0
12643130,16:58:00,16:58:00,9854,48,,,,10729.27,
12643130,16:59:47,16:59:47,9440,49,,,,11187.88,0
12643130,17:00:24,17:00:24,3628,50,,,,11336.16,0
12643130,17:01:27,17:01:27,3630,51,,,,11606.25,0
12643130,17:02:31,17:02:31,3631,52,,,,11842.93,0
12643130,17:04:38,17:04:38,197,53,,,,12184.51,0
12643130,17:08:00,17:08:00,10015,54,,1,,12986.85,
12844010,18:04:00,18:04:00,510,1,,,1,0,
12844010,18:04:51,18:04:51,511,2,,,,411.34,0
12844010,18:05:17,18:05:17,512,3,,,,575.45,0
12844010,18:05:54,18:05:54,513,4,,,,773.1,0
12844010,18:06:43,18:06:43,4414,5,,,,1064.76,0
12844010,18:07:00,18:07:00,4415,6,,,,1184.91,0
12844010,18:07:30,18:07:30,4416,7,,,,1440.83,0
12844010,18:08:02,18:08:02,4417,8,,,,1643.89,0
12844010,18:08:27,18:08:27,4418,9,,,,1797.06,0
12844010,18:08:47,18:08:47,4419,10,,,,1965.59,0
12844010,18:09:19,18:09:19,4420,11,,,,2228.07,0
12844010,18:10:06,18:10:06,2637,12,,,,2521.56,0
12844010,18:10:35,18:10:35,9565,13,,,,2735.18,0
12844010,18:11:00,18:11:00,9456,14,,,,2918.57,
12844010,18:11:47,18:11:47,2640,15,,,,3161.71,0
12844010,18:12:47,18:12:47,2641,16,,,,3438.54,0
12844010,18:13:25,18:13:25,4421,17,,,,3560.19,0
12844010,18:14:05,18:14:05,4422,18,,,,3732.73,0
12844010,18:16:27,18:16:27,10456,19,,,,4181.99,0
12844010,18:17:00,18:17:00,4424,20,,,,4298.48,0
12844010,18:17:35,18:17:35,4425,21,,,,4466.96,0
12844010,18:18:00,18:18:00,4426,22,,,,4584.98,0
12844010,18:19:02,18:19:02,4427,23,,,,4843.84,0
12844010,18:19:37,18:19:37,4428,24,,,,5006.22,0
12844010,18:20:40,18:20:40,4429,25,,,,5265.73,0
12844010,18:21:47,18:21:47,1153,26,,,,5574.05,0
12844010,18:23:00,18:23:00,9869,27,,,,5875.24,
12844010,18:24:40,18:24:40,1154,28,,,,6261.29,0
12844010,18:25:47,18:25:47,1155,29,,,,6526.88,0
12844010,18:26:27,18:26:27,1156,30,,,,6656.29,0
12844010,18:27:08,18:27:08,1157,31,,,,6805.46,0
12844010,18:28:21,18:28:21,1159,32,,,,7068.85,0
12844010,18:29:28,18:29:28,1160,33,,,,7356.78,0
12844010,18:32:26,18:32:26,3600,34,,,,7906.36,0
12844010,18:33:00,18:33:00,3601,35,,,,8028.8,
12844010,18:33:48,18:33:48,3602,36,,,,8251.26,0
12844010,18:34:31,18:34:31,3603,37,,,,8456.86,0
12844010,18:35:06,18:35:06,3604,38,,,,8622.91,0
12844010,18:36:02,18:36:02,3605,39,,,,8919.31,0
12844010,18:36:32,18:36:32,3606,40,,,,9024.7,0
12844010,18:37:12,18:37:12,3607,41,,,,9215.48,0
12844010,18:37:42,18:37:42,3608,42,,,,9326.77,0
12844010,18:38:28,18:38:28,9849,43,,,,9563.7,0
12844010,18:39:30,18:39:30,9851,44,,,,9913.64,0
12844010,18:40:26,18:40:26,3623,45,,,,10166.58,0
12844010,18:41:17,18:41:17,3624,46,,,,10325.21,0
12844010,18:42:06,18:42:06,694,47,,,,10517.25,0
12844010,18:43:00,18:43:00,9854,48,,,,10729.27,
12844010,18:44:25,18:44:25,9440,49,,,,11187.88,0
12844010,18:44:55,18:44:55,3628,50,,,,11336.16,0
12844010,18:45:46,18:45:46,3630,51,,,,11606.25,0
12844010,18:46:37,18:46:37,3631,52,,,,11842.93,0
12844010,18:48:19,18:48:19,197,53,,,,12184.51,0
12844010,18:51:00,18:51:00,10015,54,,1,,12986.85,
13350020,21:37:00,21:37:00,510,1,,,1,0,
13350020,21:37:51,21:37:51,511,2,,,,411.34,0
13350020,21:38:17,21:38:17,512,3,,,,575.45,0
13350020,21:38:54,21:38:54,513,4,,,,773.1,0
13350020,21:39:43,21:39:43,4414,5,,,,1064.76,0
13350020,21:40:00,21:40:00,4415,6,,,,1184.91,0
13350020,21:40:30,21:40:30,4416,7,,,,1440.83,0
13350020,21:41:02,21:41:02,4417,8,,,,1643.89,0
13350020,21:41:27,21:41:27,4418,9,,,,1797.06,0
13350020,21:41:47,21:41:47,4419,10,,,,1965.59,0
13350020,21:42:19,21:42:19,4420,11,,,,2228.07,0
13350020,21:43:06,21:43:06,2637,12,,,,2521.56,0
13350020,21:43:35,21:43:35,9565,13,,,,2735.18,0
13350020,21:44:00,21:44:00,9456,14,,,,2918.57,
13350020,21:44:43,21:44:43,2640,15,,,,3161.71,0
13350020,21:45:38,21:45:38,2641,16,,,,3438.54,0
13350020,21:46:12,21:46:12,4421,17,,,,3560.19,0
13350020,21:46:49,21:46:49,4422,18,,,,3732.73,0
13350020,21:49:00,21:49:00,10456,19,,,,4181.99,0
13350020,21:49:30,21:49:30,4424,20,,,,4298.48,0
13350020,21:50:02,21:50:02,4425,21,,,,4466.96,0
13350020,21:50:25,21:50:25,4426,22,,,,4584.98,0
13350020,21:51:22,21:51:22,4427,23,,,,4843.84,0
13350020,21:51:54,21:51:54,4428,24,,,,5006.22,0
13350020,21:52:51,21:52:51,4429,25,,,,5265.73,0
13350020,21:53:53,21:53:53,1153,26,,,,5574.05,0
13350020,21:55:00,21:55:00,9869,27,,,,5875.24,
13350020,21:56:30,21:56:30,1154,28,,,,6261.29,0
13350020,21:57:30,21:57:30,1155,29,,,,6526.88,0
13350020,21:58:07,21:58:07,1156,30,,,,6656.29,0
13350020,21:58:43,21:58:43,1157,31,,,,6805.46,0
13350020,21:59:49,21:59:49,1159,32,,,,7068.85,0
13350020,22:00:49,22:00:49,1160,33,,,,7356.78,0
13350020,22:03:29,22:03:29,3600,34,,,,7906.36,0
13350020,22:04:00,22:04:00,3601,35,,,,8028.8,
13350020,22:04:24,22:04:24,3602,36,,,,8251.26,0
13350020,22:04:45,22:04:45,3603,37,,,,8456.86,0
13350020,22:05:03,22:05:03,3604,38,,,,8622.91,0
13350020,22:05:31,22:05:31,3605,39,,,,8919.31,0
13350020,22:05:46,22:05:46,3606,40,,,,9024.7,0
13350020,22:06:06,22:06:06,3607,41,,,,9215.48,0
13350020,22:06:21,22:06:21,3608,42,,,,9326.77,0
13350020,22:06:44,22:06:44,9849,43,,,,9563.7,0
13350020,22:07:15,22:07:15,9851,44,,,,9913.64,0
13350020,22:07:43,22:07:43,3623,45,,,,10166.58,0
13350020,22:08:08,22:08:08,3624,46,,,,10325.21,0
13350020,22:08:33,22:08:33,694,47,,,,10517.25,0
13350020,22:09:00,22:09:00,9854,48,,,,10729.27,
13350020,22:10:25,22:10:25,9440,49,,,,11187.88,0
13350020,22:10:55,22:10:55,3628,50,,,,11336.16,0
13350020,22:11:46,22:11:46,3630,51,,,,11606.25,0
13350020,22:12:37,22:12:37,3631,52,,,,11842.93,0
13350020,22:14:19,22:14:19,197,53,,,,12184.51,0
13350020,22:17:00,22:17:00,10015,54,,1,,12986.85,
13350030,21:37:00,21:37:00,510,1,,,1,0,
13350030,21:37:51,21:37:51,511,2,,,,411.34,0
13350030,21:38:17,21:38:17,512,3,,,,575.45,0
13350030,21:38:54,21:38:54,513,4,,,,773.1,0
13350030,21:39:43,21:39:43,4414,5,,,,1064.76,0
13350030,21:40:00,21:40:00,4415,6,,,,1184.91,0
13350030,21:40:30,21:40:30,4416,7,,,,1440.83,0
13350030,21:41:02,21:41:02,4417,8,,,,1643.89,0
13350030,21:41:27,21:41:27,4418,9,,,,1797.06,0
13350030,21:41:47,21:41:47,4419,10,,,,1965.59,0
13350030,21:42:19,21:42:19,4420,11,,,,2228.07,0
13350030,21:43:06,21:43:06,2637,12,,,,2521.56,0
13350030,21:43:35,21:43:35,9565,13,,,,2735.18,0
13350030,21:44:00,21:44:00,9456,14,,,,2918.57,
13350030,21:44:43,21:44:43,2640,15,,,,3161.71,0
13350030,21:45:38,21:45:38,2641,16,,,,3438.54,0
13350030,21:46:12,21:46:12,4421,17,,,,3560.19,0
13350030,21:46:49,21:46:49,4422,18,,,,3732.73,0
13350030,21:49:00,21:49:00,10456,19,,,,4181.99,0
13350030,21:49:30,21:49:30,4424,20,,,,4298.48,0
13350030,21:50:02,21:50:02,4425,21,,,,4466.96,0
13350030,21:50:25,21:50:25,4426,22,,,,4584.98,0
13350030,21:51:22,21:51:22,4427,23,,,,4843.84,0
13350030,21:51:54,21:51:54,4428,24,,,,5006.22,0
13350030,21:52:51,21:52:51,4429,25,,,,5265.73,0
13350030,21:53:53,21:53:53,1153,26,,,,5574.05,0
13350030,21:55:00,21:55:00,9869,27,,,,5875.24,
13350030,21:56:30,21:56:30,1154,28,,,,6261.29,0
13350030,21:57:30,21:57:30,1155,29,,,,6526.88,0
13350030,21:58:07,21:58:07,1156,30,,,,6656.29,0
13350030,21:58:43,21:58:43,1157,31,,,,6805.46,0
13350030,21:59:49,21:59:49,1159,32,,,,7068.85,0
13350030,22:00:49,22:00:49,1160,33,,,,7356.78,0
13350030,22:03:29,22:03:29,3600,34,,,,7906.36,0
13350030,22:04:00,22:04:00,3601,35,,,,8028.8,
13350030,22:04:24,22:04:24,3602,36,,,,8251.26,0
13350030,22:04:45,22:04:45,3603,37,,,,8456.86,0
13350030,22:05:03,22:05:03,3604,38,,,,8622.91,0
13350030,22:05:31,22:05:31,3605,39,,,,8919.31,0
13350030,22:05:46,22:05:46,3606,40,,,,9024.7,0
13350030,22:06:06,22:06:06,3607,41,,,,9215.48,0
13350030,22:06:21,22:06:21,3608,42,,,,9326.77,0
13350030,22:06:44,22:06:44,9849,43,,,,9563.7,0
13350030,22:07:15,22:07:15,9851,44,,,,9913.64,0
13350030,22:07:43,22:07:43,3623,45,,,,10166.58,0
13350030,22:08:08,22:08:08,3624,46,,,,10325.21,0
13350030,22:08:33,22:08:33,694,47,,,,10517.25,0
13350030,22:09:00,22:09:00,9854,48,,,,10729.27,
13350030,22:10:25,22:10:25,9440,49,,,,11187.88,0
13350030,22:10:55,22:10:55,3628,50,,,,11336.16,0
13350030,22:11:46,22:11:46,3630,51,,,,11606.25,0
13350030,22:12:37,22:12:37,3631,52,,,,11842.93,0
13350030,22:14:19,22:14:19,197,53,,,,12184.51,0
13350030,22:17:00,22:17:00,10015,54,,1,,12986.85,
13350040,21:37:00,21:37:00,510,1,,,1,0,
13350040,21:37:51,21:37:51,511,2,,,,411.34,0
13350040,21:38:17,21:38:17,512,3,,,,575.45,0
13350040,21:38:54,21:38:54,513,4,,,,773.1,0
13350040,21:39:43,21:39:43,4414,5,,,,1064.76,0
13350040,21:40:00,21:40:00,4415,6,,,,1184.91,0
13350040,21:40:30,21:40:30,4416,7,,,,1440.83,0
13350040,21:41:02,21:41:02,4417,8,,,,1643.89,0
13350040,21:41:27,21:41:27,4418,9,,,,1797.06,0
13350040,21:41:47,21:41:47,4419,10,,,,1965.59,0
13350040,21:42:19,21:42:19,4420,11,,,,2228.07,0
13350040,21:43:06,21:43:06,2637,12,,,,2521.56,0
13350040,21:43:35,21:43:35,9565,13,,,,2735.18,0
13350040,21:44:00,21:44:00,9456,14,,,,2918.57,
13350040,21:44:43,21:44:43,2640,15,,,,3161.71,0
13350040,21:45:38,21:45:38,2641,16,,,,3438.54,0
13350040,21:46:12,21:46:12,4421,17,,,,3560.19,0
13350040,21:46:49,21:46:49,4422,18,,,,3732.73,0
13350040,21:49:00,21:49:00,10456,19,,,,4181.99,0
13350040,21:49:30,21:49:30,4424,20,,,,4298.48,0
13350040,21:50:02,21:50:02,4425,21,,,,4466.96,0
13350040,21:50:25,21:50:25,4426,22,,,,4584.98,0
13350040,21:51:22,21:51:22,4427,23,,,,4843.84,0
13350040,21:51:54,21:51:54,4428,24,,,,5006.22,0
13350040,21:52:51,21:52:51,4429,25,,,,5265.73,0
13350040,21:53:53,21:53:53,1153,26,,,,5574.05,0
13350040,21:55:00,21:55:00,9869,27,,,,5875.24,
13350040,21:56:30,21:56:30,1154,28,,,,6261.29,0
13350040,21:57:30,21:57:30,1155,29,,,,6526.88,0
13350040,21:58:07,21:58:07,1156,30,,,,6656.29,0
13350040,21:58:43,21:58:43,1157,31,,,,6805.46,0
13350040,21:59:49,21:59:49,1159,32,,,,7068.85,0
13350040,22:00:49,22:00:49,1160,33,,,,7356.78,0
13350040,22:03:29,22:03:29,3600,34,,,,7906.36,0
13350040,22:04:00,22:04:00,3601,35,,,,8028.8,
13350040,22:04:24,22:04:24,3602,36,,,,8251.26,0
13350040,22:04:45,22:04:45,3603,37,,,,8456.86,0
13350040,22:05:03,22:05:03,3604,38,,,,8622.91,0
13350040,22:05:31,22:05:31,3605,39,,,,8919.31,0
13350040,22:05:46,22:05:46,3606,40,,,,9024.7,0
13350040,22:06:06,22:06:06,3607,41,,,,9215.48,0
13350040,22:06:21,22:06:21,3608,42,,,,9326.77,0
13350040,22:06:44,22:06:44,9849,43,,,,9563.7,0
13350040,22:07:15,22:07:15,9851,44,,,,9913.64,0
13350040,22:07:43,22:07:43,3623,45,,,,10166.58,0
13350040,22:08:08,22:08:08,3624,46,,,,10325.21,0
13350040,22:08:33,22:08:33,694,47,,,,10517.25,0
13350040,22:09:00,22:09:00,9854,48,,,,10729.27,
13350040,22:10:25,22:10:25,9440,49,,,,11187.88,0
13350040,22:10:55,22:10:55,3628,50,,,,11336.16,0
13350040,22:11:46,22:11:46,3630,51,,,,11606.25,0
13350040,22:12:37,22:12:37,3631,52,,,,11842.93,0
13350040,22:14:19,22:14:19,197,53,,,,12184.51,0
13350040,22:17:00,22:17:00,10015,54,,1,,12986.85,
13350050,21:37:00,21:37:00,510,1,,,1,0,
13350050,21:37:51,21:37:51,511,2,,,,411.34,0
13350050,21:38:17,21:38:17,512,3,,,,575.45,0
13350050,21:38:54,21:38:54,513,4,,,,773.1,0
13350050,21:39:43,21:39:43,4414,5,,,,1064.76,0
13350050,21:40:00,21:40:00,4415,6,,,,1184.91,0
13350050,21:40:30,21:40:30,4416,7,,,,1440.83,0
13350050,21:41:02,21:41:02,4417,8,,,,1643.89,0
13350050,21:41:27,21:41:27,4418,9,,,,1797.06,0
13350050,21:41:47,21:41:47,4419,10,,,,1965.59,0
13350050,21:42:19,21:42:19,4420,11,,,,2228.07,0
13350050,21:43:06,21:43:06,2637,12,,,,2521.56,0
13350050,21:43:35,21:43:35,9565,13,,,,2735.18,0
13350050,21:44:00,21:44:00,9456,14,,,,2918.57,
13350050,21:44:43,21:44:43,2640,15,,,,3161.71,0
13350050,21:45:38,21:45:38,2641,16,,,,3438.54,0
13350050,21:46:12,21:46:12,4421,17,,,,3560.19,0
13350050,21:46:49,21:46:49,4422,18,,,,3732.73,0
13350050,21:49:00,21:49:00,10456,19,,,,4181.99,0
13350050,21:49:30,21:49:30,4424,20,,,,4298.48,0
13350050,21:50:02,21:50:02,4425,21,,,,4466.96,0
13350050,21:50:25,21:50:25,4426,22,,,,4584.98,0
13350050,21:51:22,21:51:22,4427,23,,,,4843.84,0
13350050,21:51:54,21:51:54,4428,24,,,,5006.22,0
13350050,21:52:51,21:52:51,4429,25,,,,5265.73,0
13350050,21:53:53,21:53:53,1153,26,,,,5574.05,0
13350050,21:55:00,21:55:00,9869,27,,,,5875.24,
13350050,21:56:30,21:56:30,1154,28,,,,6261.29,0
13350050,21:57:30,21:57:30,1155,29,,,,6526.88,0
13350050,21:58:07,21:58:07,1156,30,,,,6656.29,0
13350050,21:58:43,21:58:43,1157,31,,,,6805.46,0
13350050,21:59:49,21:59:49,1159,32,,,,7068.85,0
13350050,22:00:49,22:00:49,1160,33,,,,7356.78,0
13350050,22:03:29,22:03:29,3600,34,,,,7906.36,0
13350050,22:04:00,22:04:00,3601,35,,,,8028.8,
13350050,22:04:24,22:04:24,3602,36,,,,8251.26,0
13350050,22:04:45,22:04:45,3603,37,,,,8456.86,0
13350050,22:05:03,22:05:03,3604,38,,,,8622.91,0
13350050,22:05:31,22:05:31,3605,39,,,,8919.31,0
13350050,22:05:46,22:05:46,3606,40,,,,9024.7,0
13350050,22:06:06,22:06:06,3607,41,,,,9215.48,0
13350050,22:06:21,22:06:21,3608,42,,,,9326.77,0
13350050,22:06:44,22:06:44,9849,43,,,,9563.7,0
13350050,22:07:15,22:07:15,9851,44,,,,9913.64,0
13350050,22:07:43,22:07:43,3623,45,,,,10166.58,0
13350050,22:08:08,22:08:08,3624,46,,,,10325.21,0
13350050,22:08:33,22:08:33,694,47,,,,10517.25,0
13350050,22:09:00,22:09:00,9854,48,,,,10729.27,
13350050,22:10:25,22:10:25,9440,49,,,,11187.88,0
13350050,22:10:55,22:10:55,3628,50,,,,11336.16,0
13350050,22:11:46,22:11:46,3630,51,,,,11606.25,0
13350050,22:12:37,22:12:37,3631,52,,,,11842.93,0
13350050,22:14:19,22:14:19,197,53,,,,12184.51,0
13350050,22:17:00,22:17:00,10015,54,,1,,12986.85,
13350060,21:37:00,21:37:00,510,1,,,1,0,
13350060,21:37:51,21:37:51,511,2,,,,411.34,0
13350060,21:38:17,21:38:17,512,3,,,,575.45,0
13350060,21:38:54,21:38:54,513,4,,,,773.1,0
13350060,21:39:43,21:39:43,4414,5,,,,1064.76,0
13350060,21:40:00,21:40:00,4415,6,,,,1184.91,0
13350060,21:40:30,21:40:30,4416,7,,,,1440.83,0
13350060,21:41:02,21:41:02,4417,8,,,,1643.89,0
13350060,21:41:27,21:41:27,4418,9,,,,1797.06,0
13350060,21:41:47,21:41:47,4419,10,,,,1965.59,0
13350060,21:42:19,21:42:19,4420,11,,,,2228.07,0
13350060,21:43:06,21:43:06,2637,12,,,,2521.56,0
13350060,21:43:35,21:43:35,9565,13,,,,2735.18,0
13350060,21:44:00,21:44:00,9456,14,,,,2918.57,
13350060,21:44:43,21:44:43,2640,15,,,,3161.71,0
13350060,21:45:38,21:45:38,2641,16,,,,3438.54,0
13350060,21:46:12,21:46:12,4421,17,,,,3560.19,0
13350060,21:46:49,21:46:49,4422,18,,,,3732.73,0
13350060,21:49:00,21:49:00,10456,19,,,,4181.99,0
13350060,21:49:30,21:49:30,4424,20,,,,4298.48,0
13350060,21:50:02,21:50:02,4425,21,,,,4466.96,0
13350060,21:50:25,21:50:25,4426,22,,,,4584.98,0
13350060,21:51:22,21:51:22,4427,23,,,,4843.84,0
13350060,21:51:54,21:51:54,4428,24,,,,5006.22,0
13350060,21:52:51,21:52:51,4429,25,,,,5265.73,0
13350060,21:53:53,21:53:53,1153,26,,,,5574.05,0
13350060,21:55:00,21:55:00,9869,27,,,,5875.24,
13350060,21:56:30,21:56:30,1154,28,,,,6261.29,0
13350060,21:57:30,21:57:30,1155,29,,,,6526.88,0
13350060,21:58:07,21:58:07,1156,30,,,,6656.29,0
13350060,21:58:43,21:58:43,1157,31,,,,6805.46,0
13350060,21:59:49,21:59:49,1159,32,,,,7068.85,0
13350060,22:00:49,22:00:49,1160,33,,,,7356.78,0
13350060,22:03:29,22:03:29,3600,34,,,,7906.36,0
13350060,22:04:00,22:04:00,3601,35,,,,8028.8,
13350060,22:04:24,22:04:24,3602,36,,,,8251.26,0
13350060,22:04:45,22:04:45,3603,37,,,,8456.86,0
13350060,22:05:03,22:05:03,3604,38,,,,8622.91,0
13350060,22:05:31,22:05:31,3605,39,,,,8919.31,0
13350060,22:05:46,22:05:46,3606,40,,,,9024.7,0
13350060,22:06:06,22:06:06,3607,41,,,,9215.48,0
13350060,22:06:21,22:06:21,3608,42,,,,9326.77,0
13350060,22:06:44,22:06:44,9849,43,,,,9563.7,0
13350060,22:07:15,22:07:15,9851,44,,,,9913.64,0
13350060,22:07:43,22:07:43,3623,45,,,,10166.58,0
13350060,22:08:08,22:08:08,3624,46,,,,10325.21,0
13350060,22:08:33,22:08:33,694,47,,,,10517.25,0
13350060,22:09:00,22:09:00,9854,48,,,,10729.27,
13350060,22:10:25,22:10:25,9440,49,,,,11187.88,0
13350060,22:10:55,22:10:55,3628,50,,,,11336.16,0
13350060,22:11:46,22:11:46,3630,51,,,,11606.25,0
13350060,22:12:37,22:12:37,3631,52,,,,11842.93,0
13350060,22:14:19,22:14:19,197,53,,,,12184.51,0
13350060,22:17:00,22:17:00,10015,54,,1,,12986.85,
13350080,21:37:00,21:37:00,510,1,,,1,0,
13350080,21:37:51,21:37:51,511,2,,,,411.34,0
13350080,21:38:17,21:38:17,512,3,,,,575.45,0
13350080,21:38:54,21:38:54,513,4,,,,773.1,0
13350080,21:39:43,21:39:43,4414,5,,,,1064.76,0
13350080,21:40:00,21:40:00,4415,6,,,,1184.91,0
13350080,21:40:30,21:40:30,4416,7,,,,1440.83,0
13350080,21:41:02,21:41:02,4417,8,,,,1643.89,0
13350080,21:41:27,21:41:27,4418,9,,,,1797.06,0
13350080,21:41:47,21:41:47,4419,10,,,,1965.59,0
13350080,21:42:19,21:42:19,4420,11,,,,2228.07,0
13350080,21:43:06,21:43:06,2637,12,,,,2521.56,0
13350080,21:43:35,21:43:35,9565,13,,,,2735.18,0
13350080,21:44:00,21:44:00,9456,14,,,,2918.57,
13350080,21:44:43,21:44:43,2640,15,,,,3161.71,0
13350080,21:45:38,21:45:38,2641,16,,,,3438.54,0
13350080,21:46:12,21:46:12,4421,17,,,,3560.19,0
13350080,21:46:49,21:46:49,4422,18,,,,3732.73,0
13350080,21:49:00,21:49:00,10456,19,,,,4181.99,0
13350080,21:49:30,21:49:30,4424,20,,,,4298.48,0
13350080,21:50:02,21:50:02,4425,21,,,,4466.96,0
13350080,21:50:25,21:50:25,4426,22,,,,4584.98,0
13350080,21:51:22,21:51:22,4427,23,,,,4843.84,0
13350080,21:51:54,21:51:54,4428,24,,,,5006.22,0
13350080,21:52:51,21:52:51,4429,25,,,,5265.73,0
13350080,21:53:53,21:53:53,1153,26,,,,5574.05,0
13350080,21:55:00,21:55:00,9869,27,,,,5875.24,
13350080,21:56:30,21:56:30,1154,28,,,,6261.29,0
13350080,21:57:30,21:57:30,1155,29,,,,6526.88,0
13350080,21:58:07,21:58:07,1156,30,,,,6656.29,0
13350080,21:58:43,21:58:43,1157,31,,,,6805.46,0
13350080,21:59:49,21:59:49,1159,32,,,,7068.85,0
13350080,22:00:49,22:00:49,1160,33,,,,7356.78,0
13350080,22:03:29,22:03:29,3600,34,,,,7906.36,0
13350080,22:04:00,22:04:00,3601,35,,,,8028.8,
13350080,22:04:24,22:04:24,3602,36,,,,8251.26,0
13350080,22:04:45,22:04:45,3603,37,,,,8456.86,0
13350080,22:05:03,22:05:03,3604,38,,,,8622.91,0
13350080,22:05:31,22:05:31,3605,39,,,,8919.31,0
13350080,22:05:46,22:05:46,3606,40,,,,9024.7,0
13350080,22:06:06,22:06:06,3607,41,,,,9215.48,0
13350080,22:06:21,22:06:21,3608,42,,,,9326.77,0
13350080,22:06:44,22:06:44,9849,43,,,,9563.7,0
13350080,22:07:15,22:07:15,9851,44,,,,9913.64,0
13350080,22:07:43,22:07:43,3623,45,,,,10166.58,0
13350080,22:08:08,22:08:08,3624,46,,,,10325.21,0
13350080,22:08:33,22:08:33,694,47,,,,10517.25,0
13350080,22:09:00,22:09:00,9854,48,,,,10729.27,
13350080,22:10:25,22:10:25,9440,49,,,,11187.88,0
13350080,22:10:55,22:10:55,3628,50,,,,11336.16,0
13350080,22:11:46,22:11:46,3630,51,,,,11606.25,0
13350080,22:12:37,22:12:37,3631,52,,,,11842.93,0
13350080,22:14:19,22:14:19,197,53,,,,12184.51,0
13350080,22:17:00,22:17:00,10015,54,,1,,12986.85,
1353090,10:42:00,10:42:00,510,1,,,1,0,
1353090,10:43:06,10:43:06,511,2,,,,411.34,0
1353090,10:43:40,10:43:40,512,3,,,,575.45,0
1353090,10:44:27,10:44:27,513,4,,,,773.1,0
1353090,10:45:30,10:45:30,4414,5,,,,1064.76,0
1353090,10:45:51,10:45:51,4415,6,,,,1184.91,0
1353090,10:46:30,10:46:30,4416,7,,,,1440.83,0
1353090,10:47:12,10:47:12,4417,8,,,,1643.89,0
1353090,10:47:43,10:47:43,4418,9,,,,1797.06,0
1353090,10:48:09,10:48:09,4419,10,,,,1965.59,0
1353090,10:48:50,10:48:50,4420,11,,,,2228.07,0
1353090,10:49:51,10:49:51,2637,12,,,,2521.56,0
1353090,10:50:28,10:50:28,9565,13,,,,2735.18,0
1353090,10:51:00,10:51:00,9456,14,,,,2918.57,
1353090,10:51:47,10:51:47,2640,15,,,,3161.71,0
1353090,10:52:47,10:52:47,2641,16,,,,3438.54,0
1353090,10:53:25,10:53:25,4421,17,,,,3560.19,0
1353090,10:54:05,10:54:05,4422,18,,,,3732.73,0
1353090,10:56:27,10:56:27,10456,19,,,,4181.99,0
1353090,10:57:00,10:57:00,4424,20,,,,4298.48,0
1353090,10:57:35,10:57:35,4425,21,,,,4466.96,0
1353090,10:58:00,10:58:00,4426,22,,,,4584.98,0
1353090,10:59:02,10:59:02,4427,23,,,,4843.84,0
1353090,10:59:37,10:59:37,4428,24,,,,5006.22,0
1353090,11:00:40,11:00:40,4429,25,,,,5265.73,0
1353090,11:01:47,11:01:47,1153,26,,,,5574.05,0
1353090,11:03:00,11:03:00,9869,27,,,,5875.24,
1353090,11:04:40,11:04:40,1154,28,,,,6261.29,0
1353090,11:05:47,11:05:47,1155,29,,,,6526.88,0
1353090,11:06:27,11:06:27,1156,30,,,,6656.29,0
1353090,11:07:08,11:07:08,1157,31,,,,6805.46,0
1353090,11:08:21,11:08:21,1159,32,,,,7068.85,0
1353090,11:09:28,11:09:28,1160,33,,,,7356.78,0
1353090,11:12:26,11:12:26,3600,34,,,,7906.36,0
1353090,11:13:00,11:13:00,3601,35,,,,8028.8,
1353090,11:13:19,11:13:19,3602,36,,,,8251.26,0
1353090,11:13:36,11:13:36,3603,37,,,,8456.86,0
1353090,11:13:50,11:13:50,3604,38,,,,8622.91,0
1353090,11:14:13,11:14:13,3605,39,,,,8919.31,0
1353090,11:14:25,11:14:25,3606,40,,,,9024.7,0
1353090,11:14:41,11:14:41,3607,41,,,,9215.48,0
1353090,11:14:53,11:14:53,3608,42,,,,9326.77,0
1353090,11:15:11,11:15:11,9849,43,,,,9563.7,0
1353090,11:15:36,11:15:36,9851,44,,,,9913.64,0
1353090,11:15:58,11:15:58,3623,45,,,,10166.58,0
1353090,11:16:19,11:16:19,3624,46,,,,10325.21,0
1353090,11:16:38,11:16:38,694,47,,,,10517.25,0
1353090,11:17:00,11:17:00,9854,48,,,,10729.27,
1353090,11:18:36,11:18:36,9440,49,,,,11187.88,0
1353090,11:19:09,11:19:09,3628,50,,,,11336.16,0
1353090,11:20:07,11:20:07,3630,51,,,,11606.25,0
1353090,11:21:04,11:21:04,3631,52,,,,11842.93,0
1353090,11:22:58,11:22:58,197,53,,,,12184.51,0
1353090,11:26:00,11:26:00,10015,54,,1,,12986.85,
1353100,10:42:00,10:42:00,510,1,,,1,0,
1353100,10:43:06,10:43:06,511,2,,,,411.34,0
1353100,10:43:40,10:43:40,512,3,,,,575.45,0
1353100,10:44:27,10:44:27,513,4,,,,773.1,0
1353100,10:45:30,10:45:30,4414,5,,,,1064.76,0
1353100,10:45:51,10:45:51,4415,6,,,,1184.91,0
1353100,10:46:30,10:46:30,4416,7,,,,1440.83,0
1353100,10:47:12,10:47:12,4417,8,,,,1643.89,0
1353100,10:47:43,10:47:43,4418,9,,,,1797.06,0
1353100,10:48:09,10:48:09,4419,10,,,,1965.59,0
1353100,10:48:50,10:48:50,4420,11,,,,2228.07,0
1353100,10:49:51,10:49:51,2637,12,,,,2521.56,0
1353100,10:50:28,10:50:28,9565,13,,,,2735.18,0
1353100,10:51:00,10:51:00,9456,14,,,,2918.57,
1353100,10:51:47,10:51:47,2640,15,,,,3161.71,0
1353100,10:52:47,10:52:47,2641,16,,,,3438.54,0
1353100,10:53:25,10:53:25,4421,17,,,,3560.19,0
1353100,10:54:05,10:54:05,4422,18,,,,3732.73,0
1353100,10:56:27,10:56:27,10456,19,,,,4181.99,0
1353100,10:57:00,10:57:00,4424,20,,,,4298.48,0
1353100,10:57:35,10:57:35,4425,21,,,,4466.96,0
1353100,10:58:00,10:58:00,4426,22,,,,4584.98,0
1353100,10:59:02,10:59:02,4427,23,,,,4843.84,0
1353100,10:59:37,10:59:37,4428,24,,,,5006.22,0
1353100,11:00:40,11:00:40,4429,25,,,,5265.73,0
1353100,11:01:47,11:01:47,1153,26,,,,5574.05,0
1353100,11:03:00,11:03:00,9869,27,,,,5875.24,
1353100,11:04:40,11:04:40,1154,28,,,,6261.29,0
1353100,11:05:47,11:05:47,1155,29,,,,6526.88,0
1353100,11:06:27,11:06:27,1156,30,,,,6656.29,0
1353100,11:07:08,11:07:08,1157,31,,,,6805.46,0
1353100,11:08:21,11:08:21,1159,32,,,,7068.85,0
1353100,11:09:28,11:09:28,1160,33,,,,7356.78,0
1353100,11:12:26,11:12:26,3600,34,,,,7906.36,0
1353100,11:13:00,11:13:00,3601,35,,,,8028.8,
1353100,11:13:19,11:13:19,3602,36,,,,8251.26,0
1353100,11:13:36,11:13:36,3603,37,,,,8456.86,0
1353100,11:13:50,11:13:50,3604,38,,,,8622.91,0
1353100,11:14:13,11:14:13,3605,39,,,,8919.31,0
1353100,11:14:25,11:14:25,3606,40,,,,9024.7,0
1353100,11:14:41,11:14:41,3607,41,,,,9215.48,0
1353100,11:14:53,11:14:53,3608,42,,,,9326.77,0
1353100,11:15:11,11:15:11,9849,43,,,,9563.7,0
1353100,11:15:36,11:15:36,9851,44,,,,9913.64,0
1353100,11:15:58,11:15:58,3623,45,,,,10166.58,0
1353100,11:16:19,11:16:19,3624,46,,,,10325.21,0
1353100,11:16:38,11:16:38,694,47,,,,10517.25,0
1353100,11:17:00,11:17:00,9854,48,,,,10729.27,
1353100,11:18:36,11:18:36,9440,49,,,,11187.88,0
1353100,11:19:09,11:19:09,3628,50,,,,11336.16,0
1353100,11:20:07,11:20:07,3630,51,,,,11606.25,0
1353100,11:21:04,11:21:04,3631,52,,,,11842.93,0
1353100,11:22:58,11:22:58,197,53,,,,12184.51,0
1353100,11:26:00,11:26:00,10015,54,,1,,12986.85,
1353110,10:42:00,10:42:00,510,1,,,1,0,
1353110,10:43:06,10:43:06,511,2,,,,411.34,0
1353110,10:43:40,10:43:40,512,3,,,,575.45,0
1353110,10:44:27,10:44:27,513,4,,,,773.1,0
1353110,10:45:30,10:45:30,4414,5,,,,1064.76,0
1353110,10:45:51,10:45:51,4415,6,,,,1184.91,0
1353110,10:46:30,10:46:30,4416,7,,,,1440.83,0
1353110,10:47:12,10:47:12,4417,8,,,,1643.89,0
1353110,10:47:43,10:47:43,4418,9,,,,1797.06,0
1353110,10:48:09,10:48:09,4419,10,,,,1965.59,0
1353110,10:48:50,10:48:50,4420,11,,,,2228.07,0
1353110,10:49:51,10:49:51,2637,12,,,,2521.56,0
1353110,10:50:28,10:50:28,9565,13,,,,2735.18,0
1353110,10:51:00,10:51:00,9456,14,,,,2918.57,
1353110,10:51:47,10:51:47,2640,15,,,,3161.71,0
1353110,10:52:47,10:52:47,2641,16,,,,3438.54,0
1353110,10:53:25,10:53:25,4421,17,,,,3560.19,0
1353110,10:54:05,10:54:05,4422,18,,,,3732.73,0
1353110,10:56:27,10:56:27,10456,19,,,,4181.99,0
1353110,10:57:00,10:57:00,4424,20,,,,4298.48,0
1353110,10:57:35,10:57:35,4425,21,,,,4466.96,0
1353110,10:58:00,10:58:00,4426,22,,,,4584.98,0
1353110,10:59:02,10:59:02,4427,23,,,,4843.84,0
1353110,10:59:37,10:59:37,4428,24,,,,5006.22,0
1353110,11:00:40,11:00:40,4429,25,,,,5265.73,0
1353110,11:01:47,11:01:47,1153,26,,,,5574.05,0
1353110,11:03:00,11:03:00,9869,27,,,,5875.24,
1353110,11:04:40,11:04:40,1154,28,,,,6261.29,0
1353110,11:05:47,11:05:47,1155,29,,,,6526.88,0
1353110,11:06:27,11:06:27,1156,30,,,,6656.29,0
1353110,11:07:08,11:07:08,1157,31,,,,6805.46,0
1353110,11:08:21,11:08:21,1159,32,,,,7068.85,0
1353110,11:09:28,11:09:28,1160,33,,,,7356.78,0
1353110,11:12:26,11:12:26,3600,34,,,,7906.36,0
1353110,11:13:00,11:13:00,3601,35,,,,8028.8,
1353110,11:13:19,11:13:19,3602,36,,,,8251.26,0
1353110,11:13:36,11:13:36,3603,37,,,,8456.86,0
1353110,11:13:50,11:13:50,3604,38,,,,8622.91,0
1353110,11:14:13,11:14:13,3605,39,,,,8919.31,0
1353110,11:14:25,11:14:25,3606,40,,,,9024.7,0
1353110,11:14:41,11:14:41,3607,41,,,,9215.48,0
1353110,11:14:53,11:14:53,3608,42,,,,9326.77,0
1353110,11:15:11,11:15:11,9849,43,,,,9563.7,0
1353110,11:15:36,11:15:36,9851,44,,,,9913.64,0
1353110,11:15:58,11:15:58,3623,45,,,,10166.58,0
1353110,11:16:19,11:16:19,3624,46,,,,10325.21,0
1353110,11:16:38,11:16:38,694,47,,,,10517.25,0
1353110,11:17:00,11:17:00,9854,48,,,,10729.27,
1353110,11:18:36,11:18:36,9440,49,,,,11187.88,0
1353110,11:19:09,11:19:09,3628,50,,,,11336.16,0
1353110,11:20:07,11:20:07,3630,51,,,,11606.25,0
1353110,11:21:04,11:21:04,3631,52,,,,11842.93,0
1353110,11:22:58,11:22:58,197,53,,,,12184.51,0
1353110,11:26:00,11:26:00,10015,54,,1,,12986.85,
1353120,10:42:00,10:42:00,510,1,,,1,0,
1353120,10:43:06,10:43:06,511,2,,,,411.34,0
1353120,10:43:40,10:43:40,512,3,,,,575.45,0
1353120,10:44:27,10:44:27,513,4,,,,773.1,0
1353120,10:45:30,10:45:30,4414,5,,,,1064.76,0
1353120,10:45:51,10:45:51,4415,6,,,,1184.91,0
1353120,10:46:30,10:46:30,4416,7,,,,1440.83,0
1353120,10:47:12,10:47:12,4417,8,,,,1643.89,0
1353120,10:47:43,10:47:43,4418,9,,,,1797.06,0
1353120,10:48:09,10:48:09,4419,10,,,,1965.59,0
1353120,10:48:50,10:48:50,4420,11,,,,2228.07,0
1353120,10:49:51,10:49:51,2637,12,,,,2521.56,0
1353120,10:50:28,10:50:28,9565,13,,,,2735.18,0
1353120,10:51:00,10:51:00,9456,14,,,,2918.57,
1353120,10:51:47,10:51:47,2640,15,,,,3161.71,0
1353120,10:52:47,10:52:47,2641,16,,,,3438.54,0
1353120,10:53:25,10:53:25,4421,17,,,,3560.19,0
1353120,10:54:05,10:54:05,4422,18,,,,3732.73,0
1353120,10:56:27,10:56:27,10456,19,,,,4181.99,0
1353120,10:57:00,10:57:00,4424,20,,,,4298.48,0
1353120,10:57:35,10:57:35,4425,21,,,,4466.96,0
1353120,10:58:00,10:58:00,4426,22,,,,4584.98,0
1353120,10:59:02,10:59:02,4427,23,,,,4843.84,0
1353120,10:59:37,10:59:37,4428,24,,,,5006.22,0
1353120,11:00:40,11:00:40,4429,25,,,,5265.73,0
1353120,11:01:47,11:01:47,1153,26,,,,5574.05,0
1353120,11:03:00,11:03:00,9869,27,,,,5875.24,
1353120,11:04:40,11:04:40,1154,28,,,,6261.29,0
1353120,11:05:47,11:05:47,1155,29,,,,6526.88,0
1353120,11:06:27,11:06:27,1156,30,,,,6656.29,0
1353120,11:07:08,11:07:08,1157,31,,,,6805.46,0
1353120,11:08:21,11:08:21,1159,32,,,,7068.85,0
1353120,11:09:28,11:09:28,1160,33,,,,7356.78,0
1353120,11:12:26,11:12:26,3600,34,,,,7906.36,0
1353120,11:13:00,11:13:00,3601,35,,,,8028.8,
1353120,11:13:19,11:13:19,3602,36,,,,8251.26,0
1353120,11:13:36,11:13:36,3603,37,,,,8456.86,0
1353120,11:13:50,11:13:50,3604,38,,,,8622.91,0
1353120,11:14:13,11:14:13,3605,39,,,,8919.31,0
1353120,11:14:25,11:14:25,3606,40,,,,9024.7,0
1353120,11:14:41,11:14:41,3607,41,,,,9215.48,0
1353120,11:14:53,11:14:53,3608,42,,,,9326.77,0
1353120,11:15:11,11:15:11,9849,43,,,,9563.7,0
1353120,11:15:36,11:15:36,9851,44,,,,9913.64,0
1353120,11:15:58,11:15:58,3623,45,,,,10166.58,0
1353120,11:16:19,11:16:19,3624,46,,,,10325.21,0
1353120,11:16:38,11:16:38,694,47,,,,10517.25,0
1353120,11:17:00,11:17:00,9854,48,,,,10729.27,
1353120,11:18:36,11:18:36,9440,49,,,,11187.88,0
1353120,11:19:09,11:19:09,3628,50,,,,11336.16,0
1353120,11:20:07,11:20:07,3630,51,,,,11606.25,0
1353120,11:21:04,11:21:04,3631,52,,,,11842.93,0
1353120,11:22:58,11:22:58,197,53,,,,12184.51,0
1353120,11:26:00,11:26:00,10015,54,,1,,12986.85,
1353130,10:42:00,10:42:00,510,1,,,1,0,
1353130,10:43:06,10:43:06,511,2,,,,411.34,0
1353130,10:43:40,10:43:40,512,3,,,,575.45,0
1353130,10:44:27,10:44:27,513,4,,,,773.1,0
1353130,10:45:30,10:45:30,4414,5,,,,1064.76,0
1353130,10:45:51,10:45:51,4415,6,,,,1184.91,0
1353130,10:46:30,10:46:30,4416,7,,,,1440.83,0
1353130,10:47:12,10:47:12,4417,8,,,,1643.89,0
1353130,10:47:43,10:47:43,4418,9,,,,1797.06,0
1353130,10:48:09,10:48:09,4419,10,,,,1965.59,0
1353130,10:48:50,10:48:50,4420,11,,,,2228.07,0
1353130,10:49:51,10:49:51,2637,12,,,,2521.56,0
1353130,10:50:28,10:50:28,9565,13,,,,2735.18,0
1353130,10:51:00,10:51:00,9456,14,,,,2918.57,
1353130,10:51:47,10:51:47,2640,15,,,,3161.71,0
1353130,10:52:47,10:52:47,2641,16,,,,3438.54,0
1353130,10:53:25,10:53:25,4421,17,,,,3560.19,0
1353130,10:54:05,10:54:05,4422,18,,,,3732.73,0
1353130,10:56:27,10:56:27,10456,19,,,,4181.99,0
1353130,10:57:00,10:57:00,4424,20,,,,4298.48,0
1353130,10:57:35,10:57:35,4425,21,,,,4466.96,0
1353130,10:58:00,10:58:00,4426,22,,,,4584.98,0
1353130,10:59:02,10:59:02,4427,23,,,,4843.84,0
1353130,10:59:37,10:59:37,4428,24,,,,5006.22,0
1353130,11:00:40,11:00:40,4429,25,,,,5265.73,0
1353130,11:01:47,11:01:47,1153,26,,,,5574.05,0
1353130,11:03:00,11:03:00,9869,27,,,,5875.24,
1353130,11:04:40,11:04:40,1154,28,,,,6261.29,0
1353130,11:05:47,11:05:47,1155,29,,,,6526.88,0
1353130,11:06:27,11:06:27,1156,30,,,,6656.29,0
1353130,11:07:08,11:07:08,1157,31,,,,6805.46,0
1353130,11:08:21,11:08:21,1159,32,,,,7068.85,0
1353130,11:09:28,11:09:28,1160,33,,,,7356.78,0
1353130,11:12:26,11:12:26,3600,34,,,,7906.36,0
1353130,11:13:00,11:13:00,3601,35,,,,8028.8,
1353130,11:13:19,11:13:19,3602,36,,,,8251.26,0
1353130,11:13:36,11:13:36,3603,37,,,,8456.86,0
1353130,11:13:50,11:13:50,3604,38,,,,8622.91,0
1353130,11:14:13,11:14:13,3605,39,,,,8919.31,0
1353130,11:14:25,11:14:25,3606,40,,,,9024.7,0
1353130,11:14:41,11:14:41,3607,41,,,,9215.48,0
1353130,11:14:53,11:14:53,3608,42,,,,9326.77,0
1353130,11:15:11,11:15:11,9849,43,,,,9563.7,0
1353130,11:15:36,11:15:36,9851,44,,,,9913.64,0
1353130,11:15:58,11:15:58,3623,45,,,,10166.58,0
1353130,11:16:19,11:16:19,3624,46,,,,10325.21,0
1353130,11:16:38,11:16:38,694,47,,,,10517.25,0
1353130,11:17:00,11:17:00,9854,48,,,,10729.27,
1353130,11:18:36,11:18:36,9440,49,,,,11187.88,0
1353130,11:19:09,11:19:09,3628,50,,,,11336.16,0
1353130,11:20:07,11:20:07,3630,51,,,,11606.25,0
1353130,11:21:04,11:21:04,3631,52,,,,11842.93,0
1353130,11:22:58,11:22:58,197,53,,,,12184.51,0
1353130,11:26:00,11:26:00,10015,54,,1,,12986.85,
13579090,14:42:00,14:42:00,510,1,,,1,0,
13579090,14:43:14,14:43:14,511,2,,,,411.34,0
13579090,14:43:51,14:43:51,512,3,,,,575.45,0
13579090,14:44:43,14:44:43,513,4,,,,773.1,0
13579090,14:45:53,14:45:53,4414,5,,,,1064.76,0
13579090,14:46:17,14:46:17,4415,6,,,,1184.91,0
13579090,14:47:01,14:47:01,4416,7,,,,1440.83,0
13579090,14:47:46,14:47:46,4417,8,,,,1643.89,0
13579090,14:48:21,14:48:21,4418,9,,,,1797.06,0
13579090,14:48:50,14:48:50,4419,10,,,,1965.59,0
13579090,14:49:36,14:49:36,4420,11,,,,2228.07,0
13579090,14:50:43,14:50:43,2637,12,,,,2521.56,0
13579090,14:51:25,14:51:25,9565,13,,,,2735.18,0
13579090,14:52:00,14:52:00,9456,14,,,,2918.57,
13579090,14:52:51,14:52:51,2640,15,,,,3161.71,0
13579090,14:53:56,14:53:56,2641,16,,,,3438.54,0
13579090,14:54:37,14:54:37,4421,17,,,,3560.19,0
13579090,14:55:20,14:55:20,4422,18,,,,3732.73,0
13579090,14:57:54,14:57:54,10456,19,,,,4181.99,0
13579090,14:58:30,14:58:30,4424,20,,,,4298.48,0
13579090,14:59:07,14:59:07,4425,21,,,,4466.96,0
13579090,14:59:35,14:59:35,4426,22,,,,4584.98,0
13579090,15:00:42,15:00:42,4427,23,,,,4843.84,0
13579090,15:01:20,15:01:20,4428,24,,,,5006.22,0
13579090,15:02:28,15:02:28,4429,25,,,,5265.73,0
13579090,15:03:41,15:03:41,1153,26,,,,5574.05,0
13579090,15:05:00,15:05:00,9869,27,,,,5875.24,
13579090,15:07:00,15:07:00,1154,28,,,,6261.29,0
13579090,15:08:21,15:08:21,1155,29,,,,6526.88,0
13579090,15:09:09,15:09:09,1156,30,,,,6656.29,0
13579090,15:09:57,15:09:57,1157,31,,,,6805.46,0
13579090,15:11:26,15:11:26,1159,32,,,,7068.85,0
13579090,15:12:46,15:12:46,1160,33,,,,7356.78,0
13579090,15:16:19,15:16:19,3600,34,,,,7906.36,0
13579090,15:17:00,15:17:00,3601,35,,,,8028.8,
13579090,15:17:24,15:17:24,3602,36,,,,8251.26,0
13579090,15:17:45,15:17:45,3603,37,,,,8456.86,0
13579090,15:18:03,15:18:03,3604,38,,,,8622.91,0
13579090,15:18:31,15:18:31,3605,39,,,,8919.31,0
13579090,15:18:46,15:18:46,3606,40,,,,9024.7,0
13579090,15:19:06,15:19:06,3607,41,,,,9215.48,0
13579090,15:19:21,15:19:21,3608,42,,,,9326.77,0
13579090,15:19:44,15:19:44,9849,43,,,,9563.7,0
13579090,15:20:15,15:20:15,9851,44,,,,9913.64,0
13579090,15:20:43,15:20:43,3623,45,,,,10166.58,0
13579090,15:21:08,15:21:08,3624,46,,,,10325.21,0
13579090,15:21:33,15:21:33,694,47,,,,10517.25,0
13579090,15:22:00,15:22:00,9854,48,,,,10729.27,
13579090,15:23:47,15:23:47,9440,49,,,,11187.88,0
13579090,15:24:24,15:24:24,3628,50,,,,11336.16,0
13579090,15:25:27,15:25:27,3630,51,,,,11606.25,0
13579090,15:26:31,15:26:31,3631,52,,,,11842.93,0
13579090,15:28:38,15:28:38,197,53,,,,12184.51,0
13579090,15:32:00,15:32:00,10015,54,,1,,12986.85,
13579100,14:42:00,14:42:00,510,1,,,1,0,
13579100,14:43:14,14:43:14,511,2,,,,411.34,0
13579100,14:43:51,14:43:51,512,3,,,,575.45,0
13579100,14:44:43,14:44:43,513,4,,,,773.1,0
13579100,14:45:53,14:45:53,4414,5,,,,1064.76,0
13579100,14:46:17,14:46:17,4415,6,,,,1184.91,0
13579100,14:47:01,14:47:01,4416,7,,,,1440.83,0
13579100,14:47:46,14:47:46,4417,8,,,,1643.89,0
13579100,14:48:21,14:48:21,4418,9,,,,1797.06,0
13579100,14:48:50,14:48:50,4419,10,,,,1965.59,0
13579100,14:49:36,14:49:36,4420,11,,,,2228.07,0
13579100,14:50:43,14:50:43,2637,12,,,,2521.56,0
13579100,14:51:25,14:51:25,9565,13,,,,2735.18,0
13579100,14:52:00,14:52:00,9456,14,,,,2918.57,
13579100,14:52:51,14:52:51,2640,15,,,,3161.71,0
13579100,14:53:56,14:53:56,2641,16,,,,3438.54,0
13579100,14:54:37,14:54:37,4421,17,,,,3560.19,0
13579100,14:55:20,14:55:20,4422,18,,,,3732.73,0
13579100,14:57:54,14:57:54,10456,19,,,,4181.99,0
13579100,14:58:30,14:58:30,4424,20,,,,4298.48,0
13579100,14:59:07,14:59:07,4425,21,,,,4466.96,0
13579100,14:59:35,14:59:35,4426,22,,,,4584.98,0
13579100,15:00:42,15:00:42,4427,23,,,,4843.84,0
13579100,15:01:20,15:01:20,4428,24,,,,5006.22,0
13579100,15:02:28,15:02:28,4429,25,,,,5265.73,0
13579100,15:03:41,15:03:41,1153,26,,,,5574.05,0
13579100,15:05:00,15:05:00,9869,27,,,,5875.24,
13579100,15:07:00,15:07:00,1154,28,,,,6261.29,0
13579100,15:08:21,15:08:21,1155,29,,,,6526.88,0
13579100,15:09:09,15:09:09,1156,30,,,,6656.29,0
13579100,15:09:57,15:09:57,1157,31,,,,6805.46,0
13579100,15:11:26,15:11:26,1159,32,,,,7068.85,0
13579100,15:12:46,15:12:46,1160,33,,,,7356.78,0
13579100,15:16:19,15:16:19,3600,34,,,,7906.36,0
13579100,15:17:00,15:17:00,3601,35,,,,8028.8,
13579100,15:17:24,15:17:24,3602,36,,,,8251.26,0
13579100,15:17:45,15:17:45,3603,37,,,,8456.86,0
13579100,15:18:03,15:18:03,3604,38,,,,8622.91,0
13579100,15:18:31,15:18:31,3605,39,,,,8919.31,0
13579100,15:18:46,15:18:46,3606,40,,,,9024.7,0
13579100,15:19:06,15:19:06,3607,41,,,,9215.48,0
13579100,15:19:21,15:19:21,3608,42,,,,9326.77,0
13579100,15:19:44,15:19:44,9849,43,,,,9563.7,0
13579100,15:20:15,15:20:15,9851,44,,,,9913.64,0
13579100,15:20:43,15:20:43,3623,45,,,,10166.58,0
13579100,15:21:08,15:21:08,3624,46,,,,10325.21,0
13579100,15:21:33,15:21:33,694,47,,,,10517.25,0
13579100,15:22:00,15:22:00,9854,48,,,,10729.27,
13579100,15:23:47,15:23:47,9440,49,,,,11187.88,0
13579100,15:24:24,15:24:24,3628,50,,,,11336.16,0
13579100,15:25:27,15:25:27,3630,51,,,,11606.25,0
13579100,15:26:31,15:26:31,3631,52,,,,11842.93,0
13579100,15:28:38,15:28:38,197,53,,,,12184.51,0
13579100,15:32:00,15:32:00,10015,54,,1,,12986.85,
13579110,14:42:00,14:42:00,510,1,,,1,0,
13579110,14:43:14,14:43:14,511,2,,,,411.34,0
13579110,14:43:51,14:43:51,512,3,,,,575.45,0
13579110,14:44:43,14:44:43,513,4,,,,773.1,0
13579110,14:45:53,14:45:53,4414,5,,,,1064.76,0
13579110,14:46:17,14:46:17,4415,6,,,,1184.91,0
13579110,14:47:01,14:47:01,4416,7,,,,1440.83,0
13579110,14:47:46,14:47:46,4417,8,,,,1643.89,0
13579110,14:48:21,14:48:21,4418,9,,,,1797.06,0
13579110,14:48:50,14:48:50,4419,10,,,,1965.59,0
13579110,14:49:36,14:49:36,4420,11,,,,2228.07,0
13579110,14:50:43,14:50:43,2637,12,,,,2521.56,0
13579110,14:51:25,14:51:25,9565,13,,,,2735.18,0
13579110,14:52:00,14:52:00,9456,14,,,,2918.57,
13579110,14:52:51,14:52:51,2640,15,,,,3161.71,0
13579110,14:53:56,14:53:56,2641,16,,,,3438.54,0
13579110,14:54:37,14:54:37,4421,17,,,,3560.19,0
13579110,14:55:20,14:55:20,4422,18,,,,3732.73,0
13579110,14:57:54,14:57:54,10456,19,,,,4181.99,0
13579110,14:58:30,14:58:30,4424,20,,,,4298.48,0
13579110,14:59:07,14:59:07,4425,21,,,,4466.96,0
13579110,14:59:35,14:59:35,4426,22,,,,4584.98,0
13579110,15:00:42,15:00:42,4427,23,,,,4843.84,0
13579110,15:01:20,15:01:20,4428,24,,,,5006.22,0
13579110,15:02:28,15:02:28,4429,25,,,,5265.73,0
13579110,15:03:41,15:03:41,1153,26,,,,5574.05,0
13579110,15:05:00,15:05:00,9869,27,,,,5875.24,
13579110,15:07:00,15:07:00,1154,28,,,,6261.29,0
13579110,15:08:21,15:08:21,1155,29,,,,6526.88,0
13579110,15:09:09,15:09:09,1156,30,,,,6656.29,0
13579110,15:09:57,15:09:57,1157,31,,,,6805.46,0
13579110,15:11:26,15:11:26,1159,32,,,,7068.85,0
13579110,15:12:46,15:12:46,1160,33,,,,7356.78,0
13579110,15:16:19,15:16:19,3600,34,,,,7906.36,0
13579110,15:17:00,15:17:00,3601,35,,,,8028.8,
13579110,15:17:24,15:17:24,3602,36,,,,8251.26,0
13579110,15:17:45,15:17:45,3603,37,,,,8456.86,0
13579110,15:18:03,15:18:03,3604,38,,,,8622.91,0
13579110,15:18:31,15:18:31,3605,39,,,,8919.31,0
13579110,15:18:46,15:18:46,3606,40,,,,9024.7,0
13579110,15:19:06,15:19:06,3607,41,,,,9215.48,0
13579110,15:19:21,15:19:21,3608,42,,,,9326.77,0
13579110,15:19:44,15:19:44,9849,43,,,,9563.7,0
13579110,15:20:15,15:20:15,9851,44,,,,9913.64,0
13579110,15:20:43,15:20:43,3623,45,,,,10166.58,0
13579110,15:21:08,15:21:08,3624,46,,,,10325.21,0
13579110,15:21:33,15:21:33,694,47,,,,10517.25,0
13579110,15:22:00,15:22:00,9854,48,,,,10729.27,
13579110,15:23:47,15:23:47,9440,49,,,,11187.88,0
13579110,15:24:24,15:24:24,3628,50,,,,11336.16,0
13579110,15:25:27,15:25:27,3630,51,,,,11606.25,0
13579110,15:26:31,15:26:31,3631,52,,,,11842.93,0
13579110,15:28:38,15:28:38,197,53,,,,12184.51,0
13579110,15:32:00,15:32:00,10015,54,,1,,12986.85,
13579120,14:42:00,14:42:00,510,1,,,1,0,
13579120,14:43:14,14:43:14,511,2,,,,411.34,0
13579120,14:43:51,14:43:51,512,3,,,,575.45,0
13579120,14:44:43,14:44:43,513,4,,,,773.1,0
13579120,14:45:53,14:45:53,4414,5,,,,1064.76,0
13579120,14:46:17,14:46:17,4415,6,,,,1184.91,0
13579120,14:47:01,14:47:01,4416,7,,,,1440.83,0
13579120,14:47:46,14:47:46,4417,8,,,,1643.89,0
13579120,14:48:21,14:48:21,4418,9,,,,1797.06,0
13579120,14:48:50,14:48:50,4419,10,,,,1965.59,0
13579120,14:49:36,14:49:36,4420,11,,,,2228.07,0
13579120,14:50:43,14:50:43,2637,12,,,,2521.56,0
13579120,14:51:25,14:51:25,9565,13,,,,2735.18,0
13579120,14:52:00,14:52:00,9456,14,,,,2918.57,
13579120,14:52:51,14:52:51,2640,15,,,,3161.71,0
13579120,14:53:56,14:53:56,2641,16,,,,3438.54,0
13579120,14:54:37,14:54:37,4421,17,,,,3560.19,0
13579120,14:55:20,14:55:20,4422,18,,,,3732.73,0
13579120,14:57:54,14:57:54,10456,19,,,,4181.99,0
13579120,14:58:30,14:58:30,4424,20,,,,4298.48,0
13579120,14:59:07,14:59:07,4425,21,,,,4466.96,0
13579120,14:59:35,14:59:35,4426,22,,,,4584.98,0
13579120,15:00:42,15:00:42,4427,23,,,,4843.84,0
13579120,15:01:20,15:01:20,4428,24,,,,5006.22,0
13579120,15:02:28,15:02:28,4429,25,,,,5265.73,0
13579120,15:03:41,15:03:41,1153,26,,,,5574.05,0
13579120,15:05:00,15:05:00,9869,27,,,,5875.24,
13579120,15:07:00,15:07:00,1154,28,,,,6261.29,0
13579120,15:08:21,15:08:21,1155,29,,,,6526.88,0
13579120,15:09:09,15:09:09,1156,30,,,,6656.29,0
13579120,15:09:57,15:09:57,1157,31,,,,6805.46,0
13579120,15:11:26,15:11:26,1159,32,,,,7068.85,0
13579120,15:12:46,15:12:46,1160,33,,,,7356.78,0
13579120,15:16:19,15:16:19,3600,34,,,,7906.36,0
13579120,15:17:00,15:17:00,3601,35,,,,8028.8,
13579120,15:17:24,15:17:24,3602,36,,,,8251.26,0
13579120,15:17:45,15:17:45,3603,37,,,,8456.86,0
13579120,15:18:03,15:18:03,3604,38,,,,8622.91,0
13579120,15:18:31,15:18:31,3605,39,,,,8919.31,0
13579120,15:18:46,15:18:46,3606,40,,,,9024.7,0
13579120,15:19:06,15:19:06,3607,41,,,,9215.48,0
13579120,15:19:21,15:19:21,3608,42,,,,9326.77,0
13579120,15:19:44,15:19:44,9849,43,,,,9563.7,0
13579120,15:20:15,15:20:15,9851,44,,,,9913.64,0
13579120,15:20:43,15:20:43,3623,45,,,,10166.58,0
13579120,15:21:08,15:21:08,3624,46,,,,10325.21,0
13579120,15:21:33,15:21:33,694,47,,,,10517.25,0
13579120,15:22:00,15:22:00,9854,48,,,,10729.27,
13579120,15:23:47,15:23:47,9440,49,,,,11187.88,0
13579120,15:24:24,15:24:24,3628,50,,,,11336.16,0
13579120,15:25:27,15:25:27,3630,51,,,,11606.25,0
13579120,15:26:31,15:26:31,3631,52,,,,11842.93,0
13579120,15:28:38,15:28:38,197,53,,,,12184.51,0
13579120,15:32:00,15:32:00,10015,54,,1,,12986.85,
13579130,14:42:00,14:42:00,510,1,,,1,0,
13579130,14:43:14,14:43:14,511,2,,,,411.34,0
13579130,14:43:51,14:43:51,512,3,,,,575.45,0
13579130,14:44:43,14:44:43,513,4,,,,773.1,0
13579130,14:45:53,14:45:53,4414,5,,,,1064.76,0
13579130,14:46:17,14:46:17,4415,6,,,,1184.91,0
13579130,14:47:01,14:47:01,4416,7,,,,1440.83,0
13579130,14:47:46,14:47:46,4417,8,,,,1643.89,0
13579130,14:48:21,14:48:21,4418,9,,,,1797.06,0
13579130,14:48:50,14:48:50,4419,10,,,,1965.59,0
13579130,14:49:36,14:49:36,4420,11,,,,2228.07,0
13579130,14:50:43,14:50:43,2637,12,,,,2521.56,0
13579130,14:51:25,14:51:25,9565,13,,,,2735.18,0
13579130,14:52:00,14:52:00,9456,14,,,,2918.57,
13579130,14:52:51,14:52:51,2640,15,,,,3161.71,0
13579130,14:53:56,14:53:56,2641,16,,,,3438.54,0
13579130,14:54:37,14:54:37,4421,17,,,,3560.19,0
13579130,14:55:20,14:55:20,4422,18,,,,3732.73,0
13579130,14:57:54,14:57:54,10456,19,,,,4181.99,0
13579130,14:58:30,14:58:30,4424,20,,,,4298.48,0
13579130,14:59:07,14:59:07,4425,21,,,,4466.96,0
13579130,14:59:35,14:59:35,4426,22,,,,4584.98,0
13579130,15:00:42,15:00:42,4427,23,,,,4843.84,0
13579130,15:01:20,15:01:20,4428,24,,,,5006.22,0
13579130,15:02:28,15:02:28,4429,25,,,,5265.73,0
13579130,15:03:41,15:03:41,1153,26,,,,5574.05,0
13579130,15:05:00,15:05:00,9869,27,,,,5875.24,
13579130,15:07:00,15:07:00,1154,28,,,,6261.29,0
13579130,15:08:21,15:08:21,1155,29,,,,6526.88,0
13579130,15:09:09,15:09:09,1156,30,,,,6656.29,0
13579130,15:09:57,15:09:57,1157,31,,,,6805.46,0
13579130,15:11:26,15:11:26,1159,32,,,,7068.85,0
13579130,15:12:46,15:12:46,1160,33,,,,7356.78,0
13579130,15:16:19,15:16:19,3600,34,,,,7906.36,0
13579130,15:17:00,15:17:00,3601,35,,,,8028.8,
13579130,15:17:24,15:17:24,3602,36,,,,8251.26,0
13579130,15:17:45,15:17:45,3603,37,,,,8456.86,0
13579130,15:18:03,15:18:03,3604,38,,,,8622.91,0
13579130,15:18:31,15:18:31,3605,39,,,,8919.31,0
13579130,15:18:46,15:18:46,3606,40,,,,9024.7,0
13579130,15:19:06,15:19:06,3607,41,,,,9215.48,0
13579130,15:19:21,15:19:21,3608,42,,,,9326.77,0
13579130,15:19:44,15:19:44,9849,43,,,,9563.7,0
13579130,15:20:15,15:20:15,9851,44,,,,9913.64,0
13579130,15:20:43,15:20:43,3623,45,,,,10166.58,0
13579130,15:21:08,15:21:08,3624,46,,,,10325.21,0
13579130,15:21:33,15:21:33,694,47,,,,10517.25,0
13579130,15:22:00,15:22:00,9854,48,,,,10729.27,
13579130,15:23:47,15:23:47,9440,49,,,,11187.88,0
13579130,15:24:24,15:24:24,3628,50,,,,11336.16,0
13579130,15:25:27,15:25:27,3630,51,,,,11606.25,0
13579130,15:26:31,15:26:31,3631,52,,,,11842.93,0
13579130,15:28:38,15:28:38,197,53,,,,12184.51,0
13579130,15:32:00,15:32:00,10015,54,,1,,12986.85,
13713090,12:42:00,12:42:00,510,1,,,1,0,
13713090,12:43:21,12:43:21,511,2,,,,411.34,0
13713090,12:44:02,12:44:02,512,3,,,,575.45,0
13713090,12:45:00,12:45:00,513,4,,,,773.1,0
13713090,12:46:16,12:46:16,4414,5,,,,1064.76,0
13713090,12:46:43,12:46:43,4415,6,,,,1184.91,0
13713090,12:47:31,12:47:31,4416,7,,,,1440.83,0
13713090,12:48:21,12:48:21,4417,8,,,,1643.89,0
13713090,12:49:00,12:49:00,4418,9,,,,1797.06,0
13713090,12:49:31,12:49:31,4419,10,,,,1965.59,0
13713090,12:50:21,12:50:21,4420,11,,,,2228.07,0
13713090,12:51:36,12:51:36,2637,12,,,,2521.56,0
13713090,12:52:21,12:52:21,9565,13,,,,2735.18,0
13713090,12:53:00,12:53:00,9456,14,,,,2918.57,
13713090,12:53:47,12:53:47,2640,15,,,,3161.71,0
13713090,12:54:47,12:54:47,2641,16,,,,3438.54,0
13713090,12:55:25,12:55:25,4421,17,,,,3560.19,0
13713090,12:56:05,12:56:05,4422,18,,,,3732.73,0
13713090,12:58:27,12:58:27,10456,19,,,,4181.99,0
13713090,12:59:00,12:59:00,4424,20,,,,4298.48,0
13713090,12:59:35,12:59:35,4425,21,,,,4466.96,0
13713090,13:00:00,13:00:00,4426,22,,,,4584.98,0
13713090,13:01:02,13:01:02,4427,23,,,,4843.84,0
13713090,13:01:37,13:01:37,4428,24,,,,5006.22,0
13713090,13:02:40,13:02:40,4429,25,,,,5265.73,0
13713090,13:03:47,13:03:47,1153,26,,,,5574.05,0
13713090,13:05:00,13:05:00,9869,27,,,,5875.24,
13713090,13:06:40,13:06:40,1154,28,,,,6261.29,0
13713090,13:07:47,13:07:47,1155,29,,,,6526.88,0
13713090,13:08:27,13:08:27,1156,30,,,,6656.29,0
13713090,13:09:08,13:09:08,1157,31,,,,6805.46,0
13713090,13:10:21,13:10:21,1159,32,,,,7068.85,0
13713090,13:11:28,13:11:28,1160,33,,,,7356.78,0
13713090,13:14:26,13:14:26,3600,34,,,,7906.36,0
13713090,13:15:00,13:15:00,3601,35,,,,8028.8,
13713090,13:15:19,13:15:19,3602,36,,,,8251.26,0
13713090,13:15:36,13:15:36,3603,37,,,,8456.86,0
13713090,13:15:50,13:15:50,3604,38,,,,8622.91,0
13713090,13:16:13,13:16:13,3605,39,,,,8919.31,0
13713090,13:16:25,13:16:25,3606,40,,,,9024.7,0
13713090,13:16:41,13:16:41,3607,41,,,,9215.48,0
13713090,13:16:53,13:16:53,3608,42,,,,9326.77,0
13713090,13:17:11,13:17:11,9849,43,,,,9563.7,0
13713090,13:17:36,13:17:36,9851,44,,,,9913.64,0
13713090,13:17:58,13:17:58,3623,45,,,,10166.58,0
13713090,13:18:19,13:18:19,3624,46,,,,10325.21,0
13713090,13:18:38,13:18:38,694,47,,,,10517.25,0
13713090,13:19:00,13:19:00,9854,48,,,,10729.27,
13713090,13:20:36,13:20:36,9440,49,,,,11187.88,0
13713090,13:21:09,13:21:09,3628,50,,,,11336.16,0
13713090,13:22:07,13:22:07,3630,51,,,,11606.25,0
13713090,13:23:04,13:23:04,3631,52,,,,11842.93,0
13713090,13:24:58,13:24:58,197,53,,,,12184.51,0
13713090,13:28:00,13:28:00,10015,54,,1,,12986.85,
13713100,12:42:00,12:42:00,510,1,,,1,0,
13713100,12:43:21,12:43:21,511,2,,,,411.34,0
13713100,12:44:02,12:44:02,512,3,,,,575.45,0
13713100,12:45:00,12:45:00,513,4,,,,773.1,0
13713100,12:46:16,12:46:16,4414,5,,,,1064.76,0
13713100,12:46:43,12:46:43,4415,6,,,,1184.91,0
13713100,12:47:31,12:47:31,4416,7,,,,1440.83,0
13713100,12:48:21,12:48:21,4417,8,,,,1643.89,0
13713100,12:49:00,12:49:00,4418,9,,,,1797.06,0
13713100,12:49:31,12:49:31,4419,10,,,,1965.59,0
13713100,12:50:21,12:50:21,4420,11,,,,2228.07,0
13713100,12:51:36,12:51:36,2637,12,,,,2521.56,0
13713100,12:52:21,12:52:21,9565,13,,,,2735.18,0
13713100,12:53:00,12:53:00,9456,14,,,,2918.57,
13713100,12:53:47,12:53:47,2640,15,,,,3161.71,0
13713100,12:54:47,12:54:47,2641,16,,,,3438.54,0
13713100,12:55:25,12:55:25,4421,17,,,,3560.19,0
13713100,12:56:05,12:56:05,4422,18,,,,3732.73,0
13713100,12:58:27,12:58:27,10456,19,,,,4181.99,0
13713100,12:59:00,12:59:00,4424,20,,,,4298.48,0
13713100,12:59:35,12:59:35,4425,21,,,,4466.96,0
13713100,13:00:00,13:00:00,4426,22,,,,4584.98,0
13713100,13:01:02,13:01:02,4427,23,,,,4843.84,0
13713100,13:01:37,13:01:37,4428,24,,,,5006.22,0
13713100,13:02:40,13:02:40,4429,25,,,,5265.73,0
13713100,13:03:47,13:03:47,1153,26,,,,5574.05,0
13713100,13:05:00,13:05:00,9869,27,,,,5875.24,
13713100,13:06:40,13:06:40,1154,28,,,,6261.29,0
13713100,13:07:47,13:07:47,1155,29,,,,6526.88,0
13713100,13:08:27,13:08:27,1156,30,,,,6656.29,0
13713100,13:09:08,13:09:08,1157,31,,,,6805.46,0
13713100,13:10:21,13:10:21,1159,32,,,,7068.85,0
13713100,13:11:28,13:11:28,1160,33,,,,7356.78,0
13713100,13:14:26,13:14:26,3600,34,,,,7906.36,0
13713100,13:15:00,13:15:00,3601,35,,,,8028.8,
13713100,13:15:19,13:15:19,3602,36,,,,8251.26,0
13713100,13:15:36,13:15:36,3603,37,,,,8456.86,0
13713100,13:15:50,13:15:50,3604,38,,,,8622.91,0
13713100,13:16:13,13:16:13,3605,39,,,,8919.31,0
13713100,13:16:25,13:16:25,3606,40,,,,9024.7,0
13713100,13:16:41,13:16:41,3607,41,,,,9215.48,0
13713100,13:16:53,13:16:53,3608,42,,,,9326.77,0
13713100,13:17:11,13:17:11,9849,43,,,,9563.7,0
13713100,13:17:36,13:17:36,9851,44,,,,9913.64,0
13713100,13:17:58,13:17:58,3623,45,,,,10166.58,0
13713100,13:18:19,13:18:19,3624,46,,,,10325.21,0
13713100,13:18:38,13:18:38,694,47,,,,10517.25,0
13713100,13:19:00,13:19:00,9854,48,,,,10729.27,
13713100,13:20:36,13:20:36,9440,49,,,,11187.88,0
13713100,13:21:09,13:21:09,3628,50,,,,11336.16,0
13713100,13:22:07,13:22:07,3630,51,,,,11606.25,0
13713100,13:23:04,13:23:04,3631,52,,,,11842.93,0
13713100,13:24:58,13:24:58,197,53,,,,12184.51,0
13713100,13:28:00,13:28:00,10015,54,,1,,12986.85,
13713110,12:42:00,12:42:00,510,1,,,1,0,
13713110,12:43:21,12:43:21,511,2,,,,411.34,0
13713110,12:44:02,12:44:02,512,3,,,,575.45,0
13713110,12:45:00,12:45:00,513,4,,,,773.1,0
13713110,12:46:16,12:46:16,4414,5,,,,1064.76,0
13713110,12:46:43,12:46:43,4415,6,,,,1184.91,0
13713110,12:47:31,12:47:31,4416,7,,,,1440.83,0
13713110,12:48:21,12:48:21,4417,8,,,,1643.89,0
13713110,12:49:00,12:49:00,4418,9,,,,1797.06,0
13713110,12:49:31,12:49:31,4419,10,,,,1965.59,0
13713110,12:50:21,12:50:21,4420,11,,,,2228.07,0
13713110,12:51:36,12:51:36,2637,12,,,,2521.56,0
13713110,12:52:21,12:52:21,9565,13,,,,2735.18,0
13713110,12:53:00,12:53:00,9456,14,,,,2918.57,
13713110,12:53:47,12:53:47,2640,15,,,,3161.71,0
13713110,12:54:47,12:54:47,2641,16,,,,3438.54,0
13713110,12:55:25,12:55:25,4421,17,,,,3560.19,0
13713110,12:56:05,12:56:05,4422,18,,,,3732.73,0
13713110,12:58:27,12:58:27,10456,19,,,,4181.99,0
13713110,12:59:00,12:59:00,4424,20,,,,4298.48,0
13713110,12:59:35,12:59:35,4425,21,,,,4466.96,0
13713110,13:00:00,13:00:00,4426,22,,,,4584.98,0
13713110,13:01:02,13:01:02,4427,23,,,,4843.84,0
13713110,13:01:37,13:01:37,4428,24,,,,5006.22,0
13713110,13:02:40,13:02:40,4429,25,,,,5265.73,0
13713110,13:03:47,13:03:47,1153,26,,,,5574.05,0
13713110,13:05:00,13:05:00,9869,27,,,,5875.24,
13713110,13:06:40,13:06:40,1154,28,,,,6261.29,0
13713110,13:07:47,13:07:47,1155,29,,,,6526.88,0
13713110,13:08:27,13:08:27,1156,30,,,,6656.29,0
13713110,13:09:08,13:09:08,1157,31,,,,6805.46,0
13713110,13:10:21,13:10:21,1159,32,,,,7068.85,0
13713110,13:11:28,13:11:28,1160,33,,,,7356.78,0
13713110,13:14:26,13:14:26,3600,34,,,,7906.36,0
13713110,13:15:00,13:15:00,3601,35,,,,8028.8,
13713110,13:15:19,13:15:19,3602,36,,,,8251.26,0
13713110,13:15:36,13:15:36,3603,37,,,,8456.86,0
13713110,13:15:50,13:15:50,3604,38,,,,8622.91,0
13713110,13:16:13,13:16:13,3605,39,,,,8919.31,0
13713110,13:16:25,13:16:25,3606,40,,,,9024.7,0
13713110,13:16:41,13:16:41,3607,41,,,,9215.48,0
13713110,13:16:53,13:16:53,3608,42,,,,9326.77,0
13713110,13:17:11,13:17:11,9849,43,,,,9563.7,0
13713110,13:17:36,13:17:36,9851,44,,,,9913.64,0
13713110,13:17:58,13:17:58,3623,45,,,,10166.58,0
13713110,13:18:19,13:18:19,3624,46,,,,10325.21,0
13713110,13:18:38,13:18:38,694,47,,,,10517.25,0
13713110,13:19:00,13:19:00,9854,48,,,,10729.27,
13713110,13:20:36,13:20:36,9440,49,,,,11187.88,0
13713110,13:21:09,13:21:09,3628,50,,,,11336.16,0
13713110,13:22:07,13:22:07,3630,51,,,,11606.25,0
13713110,13:23:04,13:23:04,3631,52,,,,11842.93,0
13713110,13:24:58,13:24:58,197,53,,,,12184.51,0
13713110,13:28:00,13:28:00,10015,54,,1,,12986.85,
13713120,12:42:00,12:42:00,510,1,,,1,0,
13713120,12:43:21,12:43:21,511,2,,,,411.34,0
13713120,12:44:02,12:44:02,512,3,,,,575.45,0
13713120,12:45:00,12:45:00,513,4,,,,773.1,0
13713120,12:46:16,12:46:16,4414,5,,,,1064.76,0
13713120,12:46:43,12:46:43,4415,6,,,,1184.91,0
13713120,12:47:31,12:47:31,4416,7,,,,1440.83,0
13713120,12:48:21,12:48:21,4417,8,,,,1643.89,0
13713120,12:49:00,12:49:00,4418,9,,,,1797.06,0
13713120,12:49:31,12:49:31,4419,10,,,,1965.59,0
13713120,12:50:21,12:50:21,4420,11,,,,2228.07,0
13713120,12:51:36,12:51:36,2637,12,,,,2521.56,0
13713120,12:52:21,12:52:21,9565,13,,,,2735.18,0
13713120,12:53:00,12:53:00,9456,14,,,,2918.57,
13713120,12:53:47,12:53:47,2640,15,,,,3161.71,0
13713120,12:54:47,12:54:47,2641,16,,,,3438.54,0
13713120,12:55:25,12:55:25,4421,17,,,,3560.19,0
13713120,12:56:05,12:56:05,4422,18,,,,3732.73,0
13713120,12:58:27,12:58:27,10456,19,,,,4181.99,0
13713120,12:59:00,12:59:00,4424,20,,,,4298.48,0
13713120,12:59:35,12:59:35,4425,21,,,,4466.96,0
13713120,13:00:00,13:00:00,4426,22,,,,4584.98,0
13713120,13:01:02,13:01:02,4427,23,,,,4843.84,0
13713120,13:01:37,13:01:37,4428,24,,,,5006.22,0
13713120,13:02:40,13:02:40,4429,25,,,,5265.73,0
13713120,13:03:47,13:03:47,1153,26,,,,5574.05,0
13713120,13:05:00,13:05:00,9869,27,,,,5875.24,
13713120,13:06:40,13:06:40,1154,28,,,,6261.29,0
13713120,13:07:47,13:07:47,1155,29,,,,6526.88,0
13713120,13:08:27,13:08:27,1156,30,,,,6656.29,0
13713120,13:09:08,13:09:08,1157,31,,,,6805.46,0
13713120,13:10:21,13:10:21,1159,32,,,,7068.85,0
13713120,13:11:28,13:11:28,1160,33,,,,7356.78,0
13713120,13:14:26,13:14:26,3600,34,,,,7906.36,0
13713120,13:15:00,13:15:00,3601,35,,,,8028.8,
13713120,13:15:19,13:15:19,3602,36,,,,8251.26,0
13713120,13:15:36,13:15:36,3603,37,,,,8456.86,0
13713120,13:15:50,13:15:50,3604,38,,,,8622.91,0
13713120,13:16:13,13:16:13,3605,39,,,,8919.31,0
13713120,13:16:25,13:16:25,3606,40,,,,9024.7,0
13713120,13:16:41,13:16:41,3607,41,,,,9215.48,0
13713120,13:16:53,13:16:53,3608,42,,,,9326.77,0
13713120,13:17:11,13:17:11,9849,43,,,,9563.7,0
13713120,13:17:36,13:17:36,9851,44,,,,9913.64,0
13713120,13:17:58,13:17:58,3623,45,,,,10166.58,0
13713120,13:18:19,13:18:19,3624,46,,,,10325.21,0
13713120,13:18:38,13:18:38,694,47,,,,10517.25,0
13713120,13:19:00,13:19:00,9854,48,,,,10729.27,
13713120,13:20:36,13:20:36,9440,49,,,,11187.88,0
13713120,13:21:09,13:21:09,3628,50,,,,11336.16,0
13713120,13:22:07,13:22:07,3630,51,,,,11606.25,0
13713120,13:23:04,13:23:04,3631,52,,,,11842.93,0
13713120,13:24:58,13:24:58,197,53,,,,12184.51,0
13713120,13:28:00,13:28:00,10015,54,,1,,12986.85,
13713130,12:42:00,12:42:00,510,1,,,1,0,
13713130,12:43:21,12:43:21,511,2,,,,411.34,0
13713130,12:44:02,12:44:02,512,3,,,,575.45,0
13713130,12:45:00,12:45:00,513,4,,,,773.1,0
13713130,12:46:16,12:46:16,4414,5,,,,1064.76,0
13713130,12:46:43,12:46:43,4415,6,,,,1184.91,0
13713130,12:47:31,12:47:31,4416,7,,,,1440.83,0
13713130,12:48:21,12:48:21,4417,8,,,,1643.89,0
13713130,12:49:00,12:49:00,4418,9,,,,1797.06,0
13713130,12:49:31,12:49:31,4419,10,,,,1965.59,0
13713130,12:50:21,12:50:21,4420,11,,,,2228.07,0
13713130,12:51:36,12:51:36,2637,12,,,,2521.56,0
13713130,12:52:21,12:52:21,9565,13,,,,2735.18,0
13713130,12:53:00,12:53:00,9456,14,,,,2918.57,
13713130,12:53:47,12:53:47,2640,15,,,,3161.71,0
13713130,12:54:47,12:54:47,2641,16,,,,3438.54,0
13713130,12:55:25,12:55:25,4421,17,,,,3560.19,0
13713130,12:56:05,12:56:05,4422,18,,,,3732.73,0
13713130,12:58:27,12:58:27,10456,19,,,,4181.99,0
13713130,12:59:00,12:59:00,4424,20,,,,4298.48,0
13713130,12:59:35,12:59:35,4425,21,,,,4466.96,0
13713130,13:00:00,13:00:00,4426,22,,,,4584.98,0
13713130,13:01:02,13:01:02,4427,23,,,,4843.84,0
13713130,13:01:37,13:01:37,4428,24,,,,5006.22,0
13713130,13:02:40,13:02:40,4429,25,,,,5265.73,0
13713130,13:03:47,13:03:47,1153,26,,,,5574.05,0
13713130,13:05:00,13:05:00,9869,27,,,,5875.24,
13713130,13:06:40,13:06:40,1154,28,,,,6261.29,0
13713130,13:07:47,13:07:47,1155,29,,,,6526.88,0
13713130,13:08:27,13:08:27,1156,30,,,,6656.29,0
13713130,13:09:08,13:09:08,1157,31,,,,6805.46,0
13713130,13:10:21,13:10:21,1159,32,,,,7068.85,0
13713130,13:11:28,13:11:28,1160,33,,,,7356.78,0
13713130,13:14:26,13:14:26,3600,34,,,,7906.36,0
13713130,13:15:00,13:15:00,3601,35,,,,8028.8,
13713130,13:15:19,13:15:19,3602,36,,,,8251.26,0
13713130,13:15:36,13:15:36,3603,37,,,,8456.86,0
13713130,13:15:50,13:15:50,3604,38,,,,8622.91,0
13713130,13:16:13,13:16:13,3605,39,,,,8919.31,0
13713130,13:16:25,13:16:25,3606,40,,,,9024.7,0
13713130,13:16:41,13:16:41,3607,41,,,,9215.48,0
13713130,13:16:53,13:16:53,3608,42,,,,9326.77,0
13713130,13:17:11,13:17:11,9849,43,,,,9563.7,0
13713130,13:17:36,13:17:36,9851,44,,,,9913.64,0
13713130,13:17:58,13:17:58,3623,45,,,,10166.58,0
13713130,13:18:19,13:18:19,3624,46,,,,10325.21,0
13713130,13:18:38,13:18:38,694,47,,,,10517.25,0
13713130,13:19:00,13:19:00,9854,48,,,,10729.27,
13713130,13:20:36,13:20:36,9440,49,,,,11187.88,0
13713130,13:21:09,13:21:09,3628,50,,,,11336.16,0
13713130,13:22:07,13:22:07,3630,51,,,,11606.25,0
13713130,13:23:04,13:23:04,3631,52,,,,11842.93,0
13713130,13:24:58,13:24:58,197,53,,,,12184.51,0
13713130,13:28:00,13:28:00,10015,54,,1,,12986.85,
13767010,15:34:01,15:34:01,510,1,,,1,0,
13767010,15:34:52,15:34:52,511,2,,,,411.34,0
13767010,15:35:18,15:35:18,512,3,,,,575.45,0
13767010,15:35:55,15:35:55,513,4,,,,773.1,0
13767010,15:36:44,15:36:44,4414,5,,,,1064.76,0
13767010,15:37:00,15:37:00,4415,6,,,,1184.91,0
13767010,15:37:31,15:37:31,4416,7,,,,1440.83,0
13767010,15:38:03,15:38:03,4417,8,,,,1643.89,0
13767010,15:38:27,15:38:27,4418,9,,,,1797.06,0
13767010,15:38:47,15:38:47,4419,10,,,,1965.59,0
13767010,15:39:19,15:39:19,4420,11,,,,2228.07,0
13767010,15:40:06,15:40:06,2637,12,,,,2521.56,0
13767010,15:40:35,15:40:35,9565,13,,,,2735.18,0
13767010,15:41:00,15:41:00,9456,14,,,,2918.57,
13767010,15:41:47,15:41:47,2640,15,,,,3161.71,0
13767010,15:42:47,15:42:47,2641,16,,,,3438.54,0
13767010,15:43:25,15:43:25,4421,17,,,,3560.19,0
13767010,15:44:05,15:44:05,4422,18,,,,3732.73,0
13767010,15:46:27,15:46:27,10456,19,,,,4181.99,0
13767010,15:47:00,15:47:00,4424,20,,,,4298.48,0
13767010,15:47:35,15:47:35,4425,21,,,,4466.96,0
13767010,15:48:00,15:48:00,4426,22,,,,4584.98,0
13767010,15:49:02,15:49:02,4427,23,,,,4843.84,0
13767010,15:49:37,15:49:37,4428,24,,,,5006.22,0
13767010,15:50:40,15:50:40,4429,25,,,,5265.73,0
13767010,15:51:47,15:51:47,1153,26,,,,5574.05,0
13767010,15:53:00,15:53:00,9869,27,,,,5875.24,
13767010,15:54:40,15:54:40,1154,28,,,,6261.29,0
13767010,15:55:47,15:55:47,1155,29,,,,6526.88,0
13767010,15:56:27,15:56:27,1156,30,,,,6656.29,0
13767010,15:57:08,15:57:08,1157,31,,,,6805.46,0
13767010,15:58:21,15:58:21,1159,32,,,,7068.85,0
13767010,15:59:28,15:59:28,1160,33,,,,7356.78,0
13767010,16:02:26,16:02:26,3600,34,,,,7906.36,0
13767010,16:03:00,16:03:00,3601,35,,,,8028.8,
13767010,16:03:48,16:03:48,3602,36,,,,8251.26,0
13767010,16:04:31,16:04:31,3603,37,,,,8456.86,0
13767010,16:05:06,16:05:06,3604,38,,,,8622.91,0
13767010,16:06:02,16:06:02,3605,39,,,,8919.31,0
13767010,16:06:32,16:06:32,3606,40,,,,9024.7,0
13767010,16:07:12,16:07:12,3607,41,,,,9215.48,0
13767010,16:07:42,16:07:42,3608,42,,,,9326.77,0
13767010,16:08:28,16:08:28,9849,43,,,,9563.7,0
13767010,16:09:30,16:09:30,9851,44,,,,9913.64,0
13767010,16:10:26,16:10:26,3623,45,,,,10166.58,0
13767010,16:11:17,16:11:17,3624,46,,,,10325.21,0
13767010,16:12:06,16:12:06,694,47,,,,10517.25,0
13767010,16:13:00,16:13:00,9854,48,,,,10729.27,
13767010,16:14:25,16:14:25,9440,49,,,,11187.88,0
13767010,16:14:55,16:14:55,3628,50,,,,11336.16,0
13767010,16:15:46,16:15:46,3630,51,,,,11606.25,0
13767010,16:16:37,16:16:37,3631,52,,,,11842.93,0
13767010,16:18:19,16:18:19,197,53,,,,12184.51,0
13767010,16:21:00,16:21:00,10015,54,,1,,12986.85,
14088010,13:34:00,13:34:00,510,1,,,1,0,
14088010,13:34:51,13:34:51,511,2,,,,411.34,0
14088010,13:35:17,13:35:17,512,3,,,,575.45,0
14088010,13:35:54,13:35:54,513,4,,,,773.1,0
14088010,13:36:43,13:36:43,4414,5,,,,1064.76,0
14088010,13:37:00,13:37:00,4415,6,,,,1184.91,0
14088010,13:37:30,13:37:30,4416,7,,,,1440.83,0
14088010,13:38:02,13:38:02,4417,8,,,,1643.89,0
14088010,13:38:27,13:38:27,4418,9,,,,1797.06,0
14088010,13:38:47,13:38:47,4419,10,,,,1965.59,0
14088010,13:39:19,13:39:19,4420,11,,,,2228.07,0
14088010,13:40:06,13:40:06,2637,12,,,,2521.56,0
14088010,13:40:35,13:40:35,9565,13,,,,2735.18,0
14088010,13:41:00,13:41:00,9456,14,,,,2918.57,
14088010,13:41:47,13:41:47,2640,15,,,,3161.71,0
14088010,13:42:47,13:42:47,2641,16,,,,3438.54,0
14088010,13:43:25,13:43:25,4421,17,,,,3560.19,0
14088010,13:44:05,13:44:05,4422,18,,,,3732.73,0
14088010,13:46:27,13:46:27,10456,19,,,,4181.99,0
14088010,13:47:00,13:47:00,4424,20,,,,4298.48,0
14088010,13:47:35,13:47:35,4425,21,,,,4466.96,0
14088010,13:48:00,13:48:00,4426,22,,,,4584.98,0
14088010,13:49:02,13:49:02,4427,23,,,,4843.84,0
14088010,13:49:37,13:49:37,4428,24,,,,5006.22,0
14088010,13:50:40,13:50:40,4429,25,,,,5265.73,0
14088010,13:51:47,13:51:47,1153,26,,,,5574.05,0
14088010,13:53:00,13:53:00,9869,27,,,,5875.24,
14088010,13:54:40,13:54:40,1154,28,,,,6261.29,0
14088010,13:55:47,13:55:47,1155,29,,,,6526.88,0
14088010,13:56:27,13:56:27,1156,30,,,,6656.29,0
14088010,13:57:08,13:57:08,1157,31,,,,6805.46,0
14088010,13:58:21,13:58:21,1159,32,,,,7068.85,0
14088010,13:59:28,13:59:28,1160,33,,,,7356.78,0
14088010,14:02:26,14:02:26,3600,34,,,,7906.36,0
14088010,14:03:00,14:03:00,3601,35,,,,8028.8,
14088010,14:03:48,14:03:48,3602,36,,,,8251.26,0
14088010,14:04:31,14:04:31,3603,37,,,,8456.86,0
14088010,14:05:06,14:05:06,3604,38,,,,8622.91,0
14088010,14:06:02,14:06:02,3605,39,,,,8919.31,0
14088010,14:06:32,14:06:32,3606,40,,,,9024.7,0
14088010,14:07:12,14:07:12,3607,41,,,,9215.48,0
14088010,14:07:42,14:07:42,3608,42,,,,9326.77,0
14088010,14:08:28,14:08:28,9849,43,,,,9563.7,0
14088010,14:09:30,14:09:30,9851,44,,,,9913.64,0
14088010,14:10:26,14:10:26,3623,45,,,,10166.58,0
14088010,14:11:17,14:11:17,3624,46,,,,10325.21,0
14088010,14:12:06,14:12:06,694,47,,,,10517.25,0
14088010,14:13:00,14:13:00,9854,48,,,,10729.27,
14088010,14:14:25,14:14:25,9440,49,,,,11187.88,0
14088010,14:14:55,14:14:55,3628,50,,,,11336.16,0
14088010,14:15:46,14:15:46,3630,51,,,,11606.25,0
14088010,14:16:37,14:16:37,3631,52,,,,11842.93,0
14088010,14:18:19,14:18:19,197,53,,,,12184.51,0
14088010,14:21:00,14:21:00,10015,54,,1,,12986.85,
14319010,10:04:00,10:04:00,510,1,,,1,0,
14319010,10:04:51,10:04:51,511,2,,,,411.34,0
14319010,10:05:17,10:05:17,512,3,,,,575.45,0
14319010,10:05:54,10:05:54,513,4,,,,773.1,0
14319010,10:06:43,10:06:43,4414,5,,,,1064.76,0
14319010,10:07:00,10:07:00,4415,6,,,,1184.91,0
14319010,10:07:30,10:07:30,4416,7,,,,1440.83,0
14319010,10:08:02,10:08:02,4417,8,,,,1643.89,0
14319010,10:08:27,10:08:27,4418,9,,,,1797.06,0
14319010,10:08:47,10:08:47,4419,10,,,,1965.59,0
14319010,10:09:19,10:09:19,4420,11,,,,2228.07,0
14319010,10:10:06,10:10:06,2637,12,,,,2521.56,0
14319010,10:10:35,10:10:35,9565,13,,,,2735.18,0
14319010,10:11:00,10:11:00,9456,14,,,,2918.57,
14319010,10:11:47,10:11:47,2640,15,,,,3161.71,0
14319010,10:12:47,10:12:47,2641,16,,,,3438.54,0
14319010,10:13:25,10:13:25,4421,17,,,,3560.19,0
14319010,10:14:05,10:14:05,4422,18,,,,3732.73,0
14319010,10:16:27,10:16:27,10456,19,,,,4181.99,0
14319010,10:17:00,10:17:00,4424,20,,,,4298.48,0
14319010,10:17:35,10:17:35,4425,21,,,,4466.96,0
14319010,10:18:00,10:18:00,4426,22,,,,4584.98,0
14319010,10:19:02,10:19:02,4427,23,,,,4843.84,0
14319010,10:19:37,10:19:37,4428,24,,,,5006.22,0
14319010,10:20:40,10:20:40,4429,25,,,,5265.73,0
14319010,10:21:47,10:21:47,1153,26,,,,5574.05,0
14319010,10:23:00,10:23:00,9869,27,,,,5875.24,
14319010,10:24:30,10:24:30,1154,28,,,,6261.29,0
14319010,10:25:30,10:25:30,1155,29,,,,6526.88,0
14319010,10:26:07,10:26:07,1156,30,,,,6656.29,0
14319010,10:26:43,10:26:43,1157,31,,,,6805.46,0
14319010,10:27:49,10:27:49,1159,32,,,,7068.85,0
14319010,10:28:49,10:28:49,1160,33,,,,7356.78,0
14319010,10:31:29,10:31:29,3600,34,,,,7906.36,0
14319010,10:32:00,10:32:00,3601,35,,,,8028.8,
14319010,10:32:48,10:32:48,3602,36,,,,8251.26,0
14319010,10:33:31,10:33:31,3603,37,,,,8456.86,0
14319010,10:34:06,10:34:06,3604,38,,,,8622.91,0
14319010,10:35:02,10:35:02,3605,39,,,,8919.31,0
14319010,10:35:32,10:35:32,3606,40,,,,9024.7,0
14319010,10:36:12,10:36:12,3607,41,,,,9215.48,0
14319010,10:36:42,10:36:42,3608,42,,,,9326.77,0
14319010,10:37:28,10:37:28,9849,43,,,,9563.7,0
14319010,10:38:30,10:38:30,9851,44,,,,9913.64,0
14319010,10:39:26,10:39:26,3623,45,,,,10166.58,0
14319010,10:40:17,10:40:17,3624,46,,,,10325.21,0
14319010,10:41:06,10:41:06,694,47,,,,10517.25,0
14319010,10:42:00,10:42:00,9854,48,,,,10729.27,
14319010,10:43:15,10:43:15,9440,49,,,,11187.88,0
14319010,10:43:40,10:43:40,3628,50,,,,11336.16,0
14319010,10:44:25,10:44:25,3630,51,,,,11606.25,0
14319010,10:45:10,10:45:10,3631,52,,,,11842.93,0
14319010,10:46:39,10:46:39,197,53,,,,12184.51,0
14319010,10:49:00,10:49:00,10015,54,,1,,12986.85,
14427020,14:42:00,14:42:00,510,1,,,1,0,
14427020,14:43:14,14:43:14,511,2,,,,411.34,0
14427020,14:43:51,14:43:51,512,3,,,,575.45,0
14427020,14:44:43,14:44:43,513,4,,,,773.1,0
14427020,14:45:53,14:45:53,4414,5,,,,1064.76,0
14427020,14:46:17,14:46:17,4415,6,,,,1184.91,0
14427020,14:47:01,14:47:01,4416,7,,,,1440.83,0
14427020,14:47:46,14:47:46,4417,8,,,,1643.89,0
14427020,14:48:21,14:48:21,4418,9,,,,1797.06,0
14427020,14:48:50,14:48:50,4419,10,,,,1965.59,0
14427020,14:49:36,14:49:36,4420,11,,,,2228.07,0
14427020,14:50:43,14:50:43,2637,12,,,,2521.56,0
14427020,14:51:25,14:51:25,9565,13,,,,2735.18,0
14427020,14:52:00,14:52:00,9456,14,,,,2918.57,
14427020,14:52:51,14:52:51,2640,15,,,,3161.71,0
14427020,14:53:56,14:53:56,2641,16,,,,3438.54,0
14427020,14:54:37,14:54:37,4421,17,,,,3560.19,0
14427020,14:55:20,14:55:20,4422,18,,,,3732.73,0
14427020,14:57:54,14:57:54,10456,19,,,,4181.99,0
14427020,14:58:30,14:58:30,4424,20,,,,4298.48,0
14427020,14:59:07,14:59:07,4425,21,,,,4466.96,0
14427020,14:59:35,14:59:35,4426,22,,,,4584.98,0
14427020,15:00:42,15:00:42,4427,23,,,,4843.84,0
14427020,15:01:20,15:01:20,4428,24,,,,5006.22,0
14427020,15:02:28,15:02:28,4429,25,,,,5265.73,0
14427020,15:03:41,15:03:41,1153,26,,,,5574.05,0
14427020,15:05:00,15:05:00,9869,27,,,,5875.24,
14427020,15:07:00,15:07:00,1154,28,,,,6261.29,0
14427020,15:08:21,15:08:21,1155,29,,,,6526.88,0
14427020,15:09:09,15:09:09,1156,30,,,,6656.29,0
14427020,15:09:57,15:09:57,1157,31,,,,6805.46,0
14427020,15:11:26,15:11:26,1159,32,,,,7068.85,0
14427020,15:12:46,15:12:46,1160,33,,,,7356.78,0
14427020,15:16:19,15:16:19,3600,34,,,,7906.36,0
14427020,15:17:00,15:17:00,3601,35,,,,8028.8,
14427020,15:17:24,15:17:24,3602,36,,,,8251.26,0
14427020,15:17:45,15:17:45,3603,37,,,,8456.86,0
14427020,15:18:03,15:18:03,3604,38,,,,8622.91,0
14427020,15:18:31,15:18:31,3605,39,,,,8919.31,0
14427020,15:18:46,15:18:46,3606,40,,,,9024.7,0
14427020,15:19:06,15:19:06,3607,41,,,,9215.48,0
14427020,15:19:21,15:19:21,3608,42,,,,9326.77,0
14427020,15:19:44,15:19:44,9849,43,,,,9563.7,0
14427020,15:20:15,15:20:15,9851,44,,,,9913.64,0
14427020,15:20:43,15:20:43,3623,45,,,,10166.58,0
14427020,15:21:08,15:21:08,3624,46,,,,10325.21,0
14427020,15:21:33,15:21:33,694,47,,,,10517.25,0
14427020,15:22:00,15:22:00,9854,48,,,,10729.27,
14427020,15:23:47,15:23:47,9440,49,,,,11187.88,0
14427020,15:24:24,15:24:24,3628,50,,,,11336.16,0
14427020,15:25:27,15:25:27,3630,51,,,,11606.25,0
14427020,15:26:31,15:26:31,3631,52,,,,11842.93,0
14427020,15:28:38,15:28:38,197,53,,,,12184.51,0
14427020,15:32:00,15:32:00,10015,54,,1,,12986.85,
14427030,14:42:00,14:42:00,510,1,,,1,0,
14427030,14:43:14,14:43:14,511,2,,,,411.34,0
14427030,14:43:51,14:43:51,512,3,,,,575.45,0
14427030,14:44:43,14:44:43,513,4,,,,773.1,0
14427030,14:45:53,14:45:53,4414,5,,,,1064.76,0
14427030,14:46:17,14:46:17,4415,6,,,,1184.91,0
14427030,14:47:01,14:47:01,4416,7,,,,1440.83,0
14427030,14:47:46,14:47:46,4417,8,,,,1643.89,0
14427030,14:48:21,14:48:21,4418,9,,,,1797.06,0
14427030,14:48:50,14:48:50,4419,10,,,,1965.59,0
14427030,14:49:36,14:49:36,4420,11,,,,2228.07,0
14427030,14:50:43,14:50:43,2637,12,,,,2521.56,0
14427030,14:51:25,14:51:25,9565,13,,,,2735.18,0
14427030,14:52:00,14:52:00,9456,14,,,,2918.57,
14427030,14:52:51,14:52:51,2640,15,,,,3161.71,0
14427030,14:53:56,14:53:56,2641,16,,,,3438.54,0
14427030,14:54:37,14:54:37,4421,17,,,,3560.19,0
14427030,14:55:20,14:55:20,4422,18,,,,3732.73,0
14427030,14:57:54,14:57:54,10456,19,,,,4181.99,0
14427030,14:58:30,14:58:30,4424,20,,,,4298.48,0
14427030,14:59:07,14:59:07,4425,21,,,,4466.96,0
14427030,14:59:35,14:59:35,4426,22,,,,4584.98,0
14427030,15:00:42,15:00:42,4427,23,,,,4843.84,0
14427030,15:01:20,15:01:20,4428,24,,,,5006.22,0
14427030,15:02:28,15:02:28,4429,25,,,,5265.73,0
14427030,15:03:41,15:03:41,1153,26,,,,5574.05,0
14427030,15:05:00,15:05:00,9869,27,,,,5875.24,
14427030,15:07:00,15:07:00,1154,28,,,,6261.29,0
14427030,15:08:21,15:08:21,1155,29,,,,6526.88,0
14427030,15:09:09,15:09:09,1156,30,,,,6656.29,0
14427030,15:09:57,15:09:57,1157,31,,,,6805.46,0
14427030,15:11:26,15:11:26,1159,32,,,,7068.85,0
14427030,15:12:46,15:12:46,1160,33,,,,7356.78,0
14427030,15:16:19,15:16:19,3600,34,,,,7906.36,0
14427030,15:17:00,15:17:00,3601,35,,,,8028.8,
14427030,15:17:24,15:17:24,3602,36,,,,8251.26,0
14427030,15:17:45,15:17:45,3603,37,,,,8456.86,0
14427030,15:18:03,15:18:03,3604,38,,,,8622.91,0
14427030,15:18:31,15:18:31,3605,39,,,,8919.31,0
14427030,15:18:46,15:18:46,3606,40,,,,9024.7,0
14427030,15:19:06,15:19:06,3607,41,,,,9215.48,0
14427030,15:19:21,15:19:21,3608,42,,,,9326.77,0
14427030,15:19:44,15:19:44,9849,43,,,,9563.7,0
14427030,15:20:15,15:20:15,9851,44,,,,9913.64,0
14427030,15:20:43,15:20:43,3623,45,,,,10166.58,0
14427030,15:21:08,15:21:08,3624,46,,,,10325.21,0
14427030,15:21:33,15:21:33,694,47,,,,10517.25,0
14427030,15:22:00,15:22:00,9854,48,,,,10729.27,
14427030,15:23:47,15:23:47,9440,49,,,,11187.88,0
14427030,15:24:24,15:24:24,3628,50,,,,11336.16,0
14427030,15:25:27,15:25:27,3630,51,,,,11606.25,0
14427030,15:26:31,15:26:31,3631,52,,,,11842.93,0
14427030,15:28:38,15:28:38,197,53,,,,12184.51,0
14427030,15:32:00,15:32:00,10015,54,,1,,12986.85,
14427040,14:42:00,14:42:00,510,1,,,1,0,
14427040,14:43:14,14:43:14,511,2,,,,411.34,0
14427040,14:43:51,14:43:51,512,3,,,,575.45,0
14427040,14:44:43,14:44:43,513,4,,,,773.1,0
14427040,14:45:53,14:45:53,4414,5,,,,1064.76,0
14427040,14:46:17,14:46:17,4415,6,,,,1184.91,0
14427040,14:47:01,14:47:01,4416,7,,,,1440.83,0
14427040,14:47:46,14:47:46,4417,8,,,,1643.89,0
14427040,14:48:21,14:48:21,4418,9,,,,1797.06,0
14427040,14:48:50,14:48:50,4419,10,,,,1965.59,0
14427040,14:49:36,14:49:36,4420,11,,,,2228.07,0
14427040,14:50:43,14:50:43,2637,12,,,,2521.56,0
14427040,14:51:25,14:51:25,9565,13,,,,2735.18,0
14427040,14:52:00,14:52:00,9456,14,,,,2918.57,
14427040,14:52:51,14:52:51,2640,15,,,,3161.71,0
14427040,14:53:56,14:53:56,2641,16,,,,3438.54,0
14427040,14:54:37,14:54:37,4421,17,,,,3560.19,0
14427040,14:55:20,14:55:20,4422,18,,,,3732.73,0
14427040,14:57:54,14:57:54,10456,19,,,,4181.99,0
14427040,14:58:30,14:58:30,4424,20,,,,4298.48,0
14427040,14:59:07,14:59:07,4425,21,,,,4466.96,0
14427040,14:59:35,14:59:35,4426,22,,,,4584.98,0
14427040,15:00:42,15:00:42,4427,23,,,,4843.84,0
14427040,15:01:20,15:01:20,4428,24,,,,5006.22,0
14427040,15:02:28,15:02:28,4429,25,,,,5265.73,0
14427040,15:03:41,15:03:41,1153,26,,,,5574.05,0
14427040,15:05:00,15:05:00,9869,27,,,,5875.24,
14427040,15:07:00,15:07:00,1154,28,,,,6261.29,0
14427040,15:08:21,15:08:21,1155,29,,,,6526.88,0
14427040,15:09:09,15:09:09,1156,30,,,,6656.29,0
14427040,15:09:57,15:09:57,1157,31,,,,6805.46,0
14427040,15:11:26,15:11:26,1159,32,,,,7068.85,0
14427040,15:12:46,15:12:46,1160,33,,,,7356.78,0
14427040,15:16:19,15:16:19,3600,34,,,,7906.36,0
14427040,15:17:00,15:17:00,3601,35,,,,8028.8,
14427040,15:17:24,15:17:24,3602,36,,,,8251.26,0
14427040,15:17:45,15:17:45,3603,37,,,,8456.86,0
14427040,15:18:03,15:18:03,3604,38,,,,8622.91,0
14427040,15:18:31,15:18:31,3605,39,,,,8919.31,0
14427040,15:18:46,15:18:46,3606,40,,,,9024.7,0
14427040,15:19:06,15:19:06,3607,41,,,,9215.48,0
14427040,15:19:21,15:19:21,3608,42,,,,9326.77,0
14427040,15:19:44,15:19:44,9849,43,,,,9563.7,0
14427040,15:20:15,15:20:15,9851,44,,,,9913.64,0
14427040,15:20:43,15:20:43,3623,45,,,,10166.58,0
14427040,15:21:08,15:21:08,3624,46,,,,10325.21,0
14427040,15:21:33,15:21:33,694,47,,,,10517.25,0
14427040,15:22:00,15:22:00,9854,48,,,,10729.27,
14427040,15:23:47,15:23:47,9440,49,,,,11187.88,0
14427040,15:24:24,15:24:24,3628,50,,,,11336.16,0
14427040,15:25:27,15:25:27,3630,51,,,,11606.25,0
14427040,15:26:31,15:26:31,3631,52,,,,11842.93,0
14427040,15:28:38,15:28:38,197,53,,,,12184.51,0
14427040,15:32:00,15:32:00,10015,54,,1,,12986.85,
14427050,14:42:00,14:42:00,510,1,,,1,0,
14427050,14:43:14,14:43:14,511,2,,,,411.34,0
14427050,14:43:51,14:43:51,512,3,,,,575.45,0
14427050,14:44:43,14:44:43,513,4,,,,773.1,0
14427050,14:45:53,14:45:53,4414,5,,,,1064.76,0
14427050,14:46:17,14:46:17,4415,6,,,,1184.91,0
14427050,14:47:01,14:47:01,4416,7,,,,1440.83,0
14427050,14:47:46,14:47:46,4417,8,,,,1643.89,0
14427050,14:48:21,14:48:21,4418,9,,,,1797.06,0
14427050,14:48:50,14:48:50,4419,10,,,,1965.59,0
14427050,14:49:36,14:49:36,4420,11,,,,2228.07,0
14427050,14:50:43,14:50:43,2637,12,,,,2521.56,0
14427050,14:51:25,14:51:25,9565,13,,,,2735.18,0
14427050,14:52:00,14:52:00,9456,14,,,,2918.57,
14427050,14:52:51,14:52:51,2640,15,,,,3161.71,0
14427050,14:53:56,14:53:56,2641,16,,,,3438.54,0
14427050,14:54:37,14:54:37,4421,17,,,,3560.19,0
14427050,14:55:20,14:55:20,4422,18,,,,3732.73,0
14427050,14:57:54,14:57:54,10456,19,,,,4181.99,0
14427050,14:58:30,14:58:30,4424,20,,,,4298.48,0
14427050,14:59:07,14:59:07,4425,21,,,,4466.96,0
14427050,14:59:35,14:59:35,4426,22,,,,4584.98,0
14427050,15:00:42,15:00:42,4427,23,,,,4843.84,0
14427050,15:01:20,15:01:20,4428,24,,,,5006.22,0
14427050,15:02:28,15:02:28,4429,25,,,,5265.73,0
14427050,15:03:41,15:03:41,1153,26,,,,5574.05,0
14427050,15:05:00,15:05:00,9869,27,,,,5875.24,
14427050,15:07:00,15:07:00,1154,28,,,,6261.29,0
14427050,15:08:21,15:08:21,1155,29,,,,6526.88,0
14427050,15:09:09,15:09:09,1156,30,,,,6656.29,0
14427050,15:09:57,15:09:57,1157,31,,,,6805.46,0
14427050,15:11:26,15:11:26,1159,32,,,,7068.85,0
14427050,15:12:46,15:12:46,1160,33,,,,7356.78,0
14427050,15:16:19,15:16:19,3600,34,,,,7906.36,0
14427050,15:17:00,15:17:00,3601,35,,,,8028.8,
14427050,15:17:24,15:17:24,3602,36,,,,8251.26,0
14427050,15:17:45,15:17:45,3603,37,,,,8456.86,0
14427050,15:18:03,15:18:03,3604,38,,,,8622.91,0
14427050,15:18:31,15:18:31,3605,39,,,,8919.31,0
14427050,15:18:46,15:18:46,3606,40,,,,9024.7,0
14427050,15:19:06,15:19:06,3607,41,,,,9215.48,0
14427050,15:19:21,15:19:21,3608,42,,,,9326.77,0
14427050,15:19:44,15:19:44,9849,43,,,,9563.7,0
14427050,15:20:15,15:20:15,9851,44,,,,9913.64,0
14427050,15:20:43,15:20:43,3623,45,,,,10166.58,0
14427050,15:21:08,15:21:08,3624,46,,,,10325.21,0
14427050,15:21:33,15:21:33,694,47,,,,10517.25,0
14427050,15:22:00,15:22:00,9854,48,,,,10729.27,
14427050,15:23:47,15:23:47,9440,49,,,,11187.88,0
14427050,15:24:24,15:24:24,3628,50,,,,11336.16,0
14427050,15:25:27,15:25:27,3630,51,,,,11606.25,0
14427050,15:26:31,15:26:31,3631,52,,,,11842.93,0
14427050,15:28:38,15:28:38,197,53,,,,12184.51,0
14427050,15:32:00,15:32:00,10015,54,,1,,12986.85,
14427060,14:42:00,14:42:00,510,1,,,1,0,
14427060,14:43:14,14:43:14,511,2,,,,411.34,0
14427060,14:43:51,14:43:51,512,3,,,,575.45,0
14427060,14:44:43,14:44:43,513,4,,,,773.1,0
14427060,14:45:53,14:45:53,4414,5,,,,1064.76,0
14427060,14:46:17,14:46:17,4415,6,,,,1184.91,0
14427060,14:47:01,14:47:01,4416,7,,,,1440.83,0
14427060,14:47:46,14:47:46,4417,8,,,,1643.89,0
14427060,14:48:21,14:48:21,4418,9,,,,1797.06,0
14427060,14:48:50,14:48:50,4419,10,,,,1965.59,0
14427060,14:49:36,14:49:36,4420,11,,,,2228.07,0
14427060,14:50:43,14:50:43,2637,12,,,,2521.56,0
14427060,14:51:25,14:51:25,9565,13,,,,2735.18,0
14427060,14:52:00,14:52:00,9456,14,,,,2918.57,
14427060,14:52:51,14:52:51,2640,15,,,,3161.71,0
14427060,14:53:56,14:53:56,2641,16,,,,3438.54,0
14427060,14:54:37,14:54:37,4421,17,,,,3560.19,0
14427060,14:55:20,14:55:20,4422,18,,,,3732.73,0
14427060,14:57:54,14:57:54,10456,19,,,,4181.99,0
14427060,14:58:30,14:58:30,4424,20,,,,4298.48,0
14427060,14:59:07,14:59:07,4425,21,,,,4466.96,0
14427060,14:59:35,14:59:35,4426,22,,,,4584.98,0
14427060,15:00:42,15:00:42,4427,23,,,,4843.84,0
14427060,15:01:20,15:01:20,4428,24,,,,5006.22,0
14427060,15:02:28,15:02:28,4429,25,,,,5265.73,0
14427060,15:03:41,15:03:41,1153,26,,,,5574.05,0
14427060,15:05:00,15:05:00,9869,27,,,,5875.24,
14427060,15:07:00,15:07:00,1154,28,,,,6261.29,0
14427060,15:08:21,15:08:21,1155,29,,,,6526.88,0
14427060,15:09:09,15:09:09,1156,30,,,,6656.29,0
14427060,15:09:57,15:09:57,1157,31,,,,6805.46,0
14427060,15:11:26,15:11:26,1159,32,,,,7068.85,0
14427060,15:12:46,15:12:46,1160,33,,,,7356.78,0
14427060,15:16:19,15:16:19,3600,34,,,,7906.36,0
14427060,15:17:00,15:17:00,3601,35,,,,8028.8,
14427060,15:17:24,15:17:24,3602,36,,,,8251.26,0
14427060,15:17:45,15:17:45,3603,37,,,,8456.86,0
14427060,15:18:03,15:18:03,3604,38,,,,8622.91,0
14427060,15:18:31,15:18:31,3605,39,,,,8919.31,0
14427060,15:18:46,15:18:46,3606,40,,,,9024.7,0
14427060,15:19:06,15:19:06,3607,41,,,,9215.48,0
14427060,15:19:21,15:19:21,3608,42,,,,9326.77,0
14427060,15:19:44,15:19:44,9849,43,,,,9563.7,0
14427060,15:20:15,15:20:15,9851,44,,,,9913.64,0
14427060,15:20:43,15:20:43,3623,45,,,,10166.58,0
14427060,15:21:08,15:21:08,3624,46,,,,10325.21,0
14427060,15:21:33,15:21:33,694,47,,,,10517.25,0
14427060,15:22:00,15:22:00,9854,48,,,,10729.27,
14427060,15:23:47,15:23:47,9440,49,,,,11187.88,0
14427060,15:24:24,15:24:24,3628,50,,,,11336.16,0
14427060,15:25:27,15:25:27,3630,51,,,,11606.25,0
14427060,15:26:31,15:26:31,3631,52,,,,11842.93,0
14427060,15:28:38,15:28:38,197,53,,,,12184.51,0
14427060,15:32:00,15:32:00,10015,54,,1,,12986.85,
14427080,14:42:00,14:42:00,510,1,,,1,0,
14427080,14:43:14,14:43:14,511,2,,,,411.34,0
14427080,14:43:51,14:43:51,512,3,,,,575.45,0
14427080,14:44:43,14:44:43,513,4,,,,773.1,0
14427080,14:45:53,14:45:53,4414,5,,,,1064.76,0
14427080,14:46:17,14:46:17,4415,6,,,,1184.91,0
14427080,14:47:01,14:47:01,4416,7,,,,1440.83,0
14427080,14:47:46,14:47:46,4417,8,,,,1643.89,0
14427080,14:48:21,14:48:21,4418,9,,,,1797.06,0
14427080,14:48:50,14:48:50,4419,10,,,,1965.59,0
14427080,14:49:36,14:49:36,4420,11,,,,2228.07,0
14427080,14:50:43,14:50:43,2637,12,,,,2521.56,0
14427080,14:51:25,14:51:25,9565,13,,,,2735.18,0
14427080,14:52:00,14:52:00,9456,14,,,,2918.57,
14427080,14:52:51,14:52:51,2640,15,,,,3161.71,0
14427080,14:53:56,14:53:56,2641,16,,,,3438.54,0
14427080,14:54:37,14:54:37,4421,17,,,,3560.19,0
14427080,14:55:20,14:55:20,4422,18,,,,3732.73,0
14427080,14:57:54,14:57:54,10456,19,,,,4181.99,0
14427080,14:58:30,14:58:30,4424,20,,,,4298.48,0
14427080,14:59:07,14:59:07,4425,21,,,,4466.96,0
14427080,14:59:35,14:59:35,4426,22,,,,4584.98,0
14427080,15:00:42,15:00:42,4427,23,,,,4843.84,0
14427080,15:01:20,15:01:20,4428,24,,,,5006.22,0
14427080,15:02:28,15:02:28,4429,25,,,,5265.73,0
14427080,15:03:41,15:03:41,1153,26,,,,5574.05,0
14427080,15:05:00,15:05:00,9869,27,,,,5875.24,
14427080,15:07:00,15:07:00,1154,28,,,,6261.29,0
14427080,15:08:21,15:08:21,1155,29,,,,6526.88,0
14427080,15:09:09,15:09:09,1156,30,,,,6656.29,0
14427080,15:09:57,15:09:57,1157,31,,,,6805.46,0
14427080,15:11:26,15:11:26,1159,32,,,,7068.85,0
14427080,15:12:46,15:12:46,1160,33,,,,7356.78,0
14427080,15:16:19,15:16:19,3600,34,,,,7906.36,0
14427080,15:17:00,15:17:00,3601,35,,,,8028.8,
14427080,15:17:24,15:17:24,3602,36,,,,8251.26,0
14427080,15:17:45,15:17:45,3603,37,,,,8456.86,0
14427080,15:18:03,15:18:03,3604,38,,,,8622.91,0
14427080,15:18:31,15:18:31,3605,39,,,,8919.31,0
14427080,15:18:46,15:18:46,3606,40,,,,9024.7,0
14427080,15:19:06,15:19:06,3607,41,,,,9215.48,0
14427080,15:19:21,15:19:21,3608,42,,,,9326.77,0
14427080,15:19:44,15:19:44,9849,43,,,,9563.7,0
14427080,15:20:15,15:20:15,9851,44,,,,9913.64,0
14427080,15:20:43,15:20:43,3623,45,,,,10166.58,0
14427080,15:21:08,15:21:08,3624,46,,,,10325.21,0
14427080,15:21:33,15:21:33,694,47,,,,10517.25,0
14427080,15:22:00,15:22:00,9854,48,,,,10729.27,
14427080,15:23:47,15:23:47,9440,49,,,,11187.88,0
14427080,15:24:24,15:24:24,3628,50,,,,11336.16,0
14427080,15:25:27,15:25:27,3630,51,,,,11606.25,0
14427080,15:26:31,15:26:31,3631,52,,,,11842.93,0
14427080,15:28:38,15:28:38,197,53,,,,12184.51,0
14427080,15:32:00,15:32:00,10015,54,,1,,12986.85,
15292090,10:12:00,10:12:00,510,1,,,1,0,
15292090,10:13:06,10:13:06,511,2,,,,411.34,0
15292090,10:13:40,10:13:40,512,3,,,,575.45,0
15292090,10:14:27,10:14:27,513,4,,,,773.1,0
15292090,10:15:30,10:15:30,4414,5,,,,1064.76,0
15292090,10:15:51,10:15:51,4415,6,,,,1184.91,0
15292090,10:16:30,10:16:30,4416,7,,,,1440.83,0
15292090,10:17:12,10:17:12,4417,8,,,,1643.89,0
15292090,10:17:43,10:17:43,4418,9,,,,1797.06,0
15292090,10:18:09,10:18:09,4419,10,,,,1965.59,0
15292090,10:18:50,10:18:50,4420,11,,,,2228.07,0
15292090,10:19:51,10:19:51,2637,12,,,,2521.56,0
15292090,10:20:28,10:20:28,9565,13,,,,2735.18,0
15292090,10:21:00,10:21:00,9456,14,,,,2918.57,
15292090,10:21:47,10:21:47,2640,15,,,,3161.71,0
15292090,10:22:47,10:22:47,2641,16,,,,3438.54,0
15292090,10:23:25,10:23:25,4421,17,,,,3560.19,0
15292090,10:24:05,10:24:05,4422,18,,,,3732.73,0
15292090,10:26:27,10:26:27,10456,19,,,,4181.99,0
15292090,10:27:00,10:27:00,4424,20,,,,4298.48,0
15292090,10:27:35,10:27:35,4425,21,,,,4466.96,0
15292090,10:28:00,10:28:00,4426,22,,,,4584.98,0
15292090,10:29:02,10:29:02,4427,23,,,,4843.84,0
15292090,10:29:37,10:29:37,4428,24,,,,5006.22,0
15292090,10:30:40,10:30:40,4429,25,,,,5265.73,0
15292090,10:31:47,10:31:47,1153,26,,,,5574.05,0
15292090,10:33:00,10:33:00,9869,27,,,,5875.24,
15292090,10:34:40,10:34:40,1154,28,,,,6261.29,0
15292090,10:35:47,10:35:47,1155,29,,,,6526.88,0
15292090,10:36:27,10:36:27,1156,30,,,,6656.29,0
15292090,10:37:08,10:37:08,1157,31,,,,6805.46,0
15292090,10:38:21,10:38:21,1159,32,,,,7068.85,0
15292090,10:39:28,10:39:28,1160,33,,,,7356.78,0
15292090,10:42:26,10:42:26,3600,34,,,,7906.36,0
15292090,10:43:00,10:43:00,3601,35,,,,8028.8,
15292090,10:43:19,10:43:19,3602,36,,,,8251.26,0
15292090,10:43:36,10:43:36,3603,37,,,,8456.86,0
15292090,10:43:50,10:43:50,3604,38,,,,8622.91,0
15292090,10:44:13,10:44:13,3605,39,,,,8919.31,0
15292090,10:44:25,10:44:25,3606,40,,,,9024.7,0
15292090,10:44:41,10:44:41,3607,41,,,,9215.48,0
15292090,10:44:53,10:44:53,3608,42,,,,9326.77,0
15292090,10:45:11,10:45:11,9849,43,,,,9563.7,0
15292090,10:45:36,10:45:36,9851,44,,,,9913.64,0
15292090,10:45:58,10:45:58,3623,45,,,,10166.58,0
15292090,10:46:19,10:46:19,3624,46,,,,10325.21,0
15292090,10:46:38,10:46:38,694,47,,,,10517.25,0
15292090,10:47:00,10:47:00,9854,48,,,,10729.27,
15292090,10:48:36,10:48:36,9440,49,,,,11187.88,0
15292090,10:49:09,10:49:09,3628,50,,,,11336.16,0
15292090,10:50:07,10:50:07,3630,51,,,,11606.25,0
15292090,10:51:04,10:51:04,3631,52,,,,11842.93,0
15292090,10:52:58,10:52:58,197,53,,,,12184.51,0
15292090,10:56:00,10:56:00,10015,54,,1,,12986.85,
15292100,10:12:00,10:12:00,510,1,,,1,0,
15292100,10:13:06,10:13:06,511,2,,,,411.34,0
15292100,10:13:40,10:13:40,512,3,,,,575.45,0
15292100,10:14:27,10:14:27,513,4,,,,773.1,0
15292100,10:15:30,10:15:30,4414,5,,,,1064.76,0
15292100,10:15:51,10:15:51,4415,6,,,,1184.91,0
15292100,10:16:30,10:16:30,4416,7,,,,1440.83,0
15292100,10:17:12,10:17:12,4417,8,,,,1643.89,0
15292100,10:17:43,10:17:43,4418,9,,,,1797.06,0
15292100,10:18:09,10:18:09,4419,10,,,,1965.59,0
15292100,10:18:50,10:18:50,4420,11,,,,2228.07,0
15292100,10:19:51,10:19:51,2637,12,,,,2521.56,0
15292100,10:20:28,10:20:28,9565,13,,,,2735.18,0
15292100,10:21:00,10:21:00,9456,14,,,,2918.57,
15292100,10:21:47,10:21:47,2640,15,,,,3161.71,0
15292100,10:22:47,10:22:47,2641,16,,,,3438.54,0
15292100,10:23:25,10:23:25,4421,17,,,,3560.19,0
15292100,10:24:05,10:24:05,4422,18,,,,3732.73,0
15292100,10:26:27,10:26:27,10456,19,,,,4181.99,0
15292100,10:27:00,10:27:00,4424,20,,,,4298.48,0
15292100,10:27:35,10:27:35,4425,21,,,,4466.96,0
15292100,10:28:00,10:28:00,4426,22,,,,4584.98,0
15292100,10:29:02,10:29:02,4427,23,,,,4843.84,0
15292100,10:29:37,10:29:37,4428,24,,,,5006.22,0
15292100,10:30:40,10:30:40,4429,25,,,,5265.73,0
15292100,10:31:47,10:31:47,1153,26,,,,5574.05,0
15292100,10:33:00,10:33:00,9869,27,,,,5875.24,
15292100,10:34:40,10:34:40,1154,28,,,,6261.29,0
15292100,10:35:47,10:35:47,1155,29,,,,6526.88,0
15292100,10:36:27,10:36:27,1156,30,,,,6656.29,0
15292100,10:37:08,10:37:08,1157,31,,,,6805.46,0
15292100,10:38:21,10:38:21,1159,32,,,,7068.85,0
15292100,10:39:28,10:39:28,1160,33,,,,7356.78,0
15292100,10:42:26,10:42:26,3600,34,,,,7906.36,0
15292100,10:43:00,10:43:00,3601,35,,,,8028.8,
15292100,10:43:19,10:43:19,3602,36,,,,8251.26,0
15292100,10:43:36,10:43:36,3603,37,,,,8456.86,0
15292100,10:43:50,10:43:50,3604,38,,,,8622.91,0
15292100,10:44:13,10:44:13,3605,39,,,,8919.31,0
15292100,10:44:25,10:44:25,3606,40,,,,9024.7,0
15292100,10:44:41,10:44:41,3607,41,,,,9215.48,0
15292100,10:44:53,10:44:53,3608,42,,,,9326.77,0
15292100,10:45:11,10:45:11,9849,43,,,,9563.7,0
15292100,10:45:36,10:45:36,9851,44,,,,9913.64,0
15292100,10:45:58,10:45:58,3623,45,,,,10166.58,0
15292100,10:46:19,10:46:19,3624,46,,,,10325.21,0
15292100,10:46:38,10:46:38,694,47,,,,10517.25,0
15292100,10:47:00,10:47:00,9854,48,,,,10729.27,
15292100,10:48:36,10:48:36,9440,49,,,,11187.88,0
15292100,10:49:09,10:49:09,3628,50,,,,11336.16,0
15292100,10:50:07,10:50:07,3630,51,,,,11606.25,0
15292100,10:51:04,10:51:04,3631,52,,,,11842.93,0
15292100,10:52:58,10:52:58,197,53,,,,12184.51,0
15292100,10:56:00,10:56:00,10015,54,,1,,12986.85,
15292110,10:12:00,10:12:00,510,1,,,1,0,
15292110,10:13:06,10:13:06,511,2,,,,411.34,0
15292110,10:13:40,10:13:40,512,3,,,,575.45,0
15292110,10:14:27,10:14:27,513,4,,,,773.1,0
15292110,10:15:30,10:15:30,4414,5,,,,1064.76,0
15292110,10:15:51,10:15:51,4415,6,,,,1184.91,0
15292110,10:16:30,10:16:30,4416,7,,,,1440.83,0
15292110,10:17:12,10:17:12,4417,8,,,,1643.89,0
15292110,10:17:43,10:17:43,4418,9,,,,1797.06,0
15292110,10:18:09,10:18:09,4419,10,,,,1965.59,0
15292110,10:18:50,10:18:50,4420,11,,,,2228.07,0
15292110,10:19:51,10:19:51,2637,12,,,,2521.56,0
15292110,10:20:28,10:20:28,9565,13,,,,2735.18,0
15292110,10:21:00,10:21:00,9456,14,,,,2918.57,
15292110,10:21:47,10:21:47,2640,15,,,,3161.71,0
15292110,10:22:47,10:22:47,2641,16,,,,3438.54,0
15292110,10:23:25,10:23:25,4421,17,,,,3560.19,0
15292110,10:24:05,10:24:05,4422,18,,,,3732.73,0
15292110,10:26:27,10:26:27,10456,19,,,,4181.99,0
15292110,10:27:00,10:27:00,4424,20,,,,4298.48,0
15292110,10:27:35,10:27:35,4425,21,,,,4466.96,0
15292110,10:28:00,10:28:00,4426,22,,,,4584.98,0
15292110,10:29:02,10:29:02,4427,23,,,,4843.84,0
15292110,10:29:37,10:29:37,4428,24,,,,5006.22,0
15292110,10:30:40,10:30:40,4429,25,,,,5265.73,0
15292110,10:31:47,10:31:47,1153,26,,,,5574.05,0
15292110,10:33:00,10:33:00,9869,27,,,,5875.24,
15292110,10:34:40,10:34:40,1154,28,,,,6261.29,0
15292110,10:35:47,10:35:47,1155,29,,,,6526.88,0
15292110,10:36:27,10:36:27,1156,30,,,,6656.29,0
15292110,10:37:08,10:37:08,1157,31,,,,6805.46,0
15292110,10:38:21,10:38:21,1159,32,,,,7068.85,0
15292110,10:39:28,10:39:28,1160,33,,,,7356.78,0
15292110,10:42:26,10:42:26,3600,34,,,,7906.36,0
15292110,10:43:00,10:43:00,3601,35,,,,8028.8,
15292110,10:43:19,10:43:19,3602,36,,,,8251.26,0
15292110,10:43:36,10:43:36,3603,37,,,,8456.86,0
15292110,10:43:50,10:43:50,3604,38,,,,8622.91,0
15292110,10:44:13,10:44:13,3605,39,,,,8919.31,0
15292110,10:44:25,10:44:25,3606,40,,,,9024.7,0
15292110,10:44:41,10:44:41,3607,41,,,,9215.48,0
15292110,10:44:53,10:44:53,3608,42,,,,9326.77,0
15292110,10:45:11,10:45:11,9849,43,,,,9563.7,0
15292110,10:45:36,10:45:36,9851,44,,,,9913.64,0
15292110,10:45:58,10:45:58,3623,45,,,,10166.58,0
15292110,10:46:19,10:46:19,3624,46,,,,10325.21,0
15292110,10:46:38,10:46:38,694,47,,,,10517.25,0
15292110,10:47:00,10:47:00,9854,48,,,,10729.27,
15292110,10:48:36,10:48:36,9440,49,,,,11187.88,0
15292110,10:49:09,10:49:09,3628,50,,,,11336.16,0
15292110,10:50:07,10:50:07,3630,51,,,,11606.25,0
15292110,10:51:04,10:51:04,3631,52,,,,11842.93,0
15292110,10:52:58,10:52:58,197,53,,,,12184.51,0
15292110,10:56:00,10:56:00,10015,54,,1,,12986.85,
15292120,10:12:00,10:12:00,510,1,,,1,0,
15292120,10:13:06,10:13:06,511,2,,,,411.34,0
15292120,10:13:40,10:13:40,512,3,,,,575.45,0
15292120,10:14:27,10:14:27,513,4,,,,773.1,0
15292120,10:15:30,10:15:30,4414,5,,,,1064.76,0
15292120,10:15:51,10:15:51,4415,6,,,,1184.91,0
15292120,10:16:30,10:16:30,4416,7,,,,1440.83,0
15292120,10:17:12,10:17:12,4417,8,,,,1643.89,0
15292120,10:17:43,10:17:43,4418,9,,,,1797.06,0
15292120,10:18:09,10:18:09,4419,10,,,,1965.59,0
15292120,10:18:50,10:18:50,4420,11,,,,2228.07,0
15292120,10:19:51,10:19:51,2637,12,,,,2521.56,0
15292120,10:20:28,10:20:28,9565,13,,,,2735.18,0
15292120,10:21:00,10:21:00,9456,14,,,,2918.57,
15292120,10:21:47,10:21:47,2640,15,,,,3161.71,0
15292120,10:22:47,10:22:47,2641,16,,,,3438.54,0
15292120,10:23:25,10:23:25,4421,17,,,,3560.19,0
15292120,10:24:05,10:24:05,4422,18,,,,3732.73,0
15292120,10:26:27,10:26:27,10456,19,,,,4181.99,0
15292120,10:27:00,10:27:00,4424,20,,,,4298.48,0
15292120,10:27:35,10:27:35,4425,21,,,,4466.96,0
15292120,10:28:00,10:28:00,4426,22,,,,4584.98,0
15292120,10:29:02,10:29:02,4427,23,,,,4843.84,0
15292120,10:29:37,10:29:37,4428,24,,,,5006.22,0
15292120,10:30:40,10:30:40,4429,25,,,,5265.73,0
15292120,10:31:47,10:31:47,1153,26,,,,5574.05,0
15292120,10:33:00,10:33:00,9869,27,,,,5875.24,
15292120,10:34:40,10:34:40,1154,28,,,,6261.29,0
15292120,10:35:47,10:35:47,1155,29,,,,6526.88,0
15292120,10:36:27,10:36:27,1156,30,,,,6656.29,0
15292120,10:37:08,10:37:08,1157,31,,,,6805.46,0
15292120,10:38:21,10:38:21,1159,32,,,,7068.85,0
15292120,10:39:28,10:39:28,1160,33,,,,7356.78,0
15292120,10:42:26,10:42:26,3600,34,,,,7906.36,0
15292120,10:43:00,10:43:00,3601,35,,,,8028.8,
15292120,10:43:19,10:43:19,3602,36,,,,8251.26,0
15292120,10:43:36,10:43:36,3603,37,,,,8456.86,0
15292120,10:43:50,10:43:50,3604,38,,,,8622.91,0
15292120,10:44:13,10:44:13,3605,39,,,,8919.31,0
15292120,10:44:25,10:44:25,3606,40,,,,9024.7,0
15292120,10:44:41,10:44:41,3607,41,,,,9215.48,0
15292120,10:44:53,10:44:53,3608,42,,,,9326.77,0
15292120,10:45:11,10:45:11,9849,43,,,,9563.7,0
15292120,10:45:36,10:45:36,9851,44,,,,9913.64,0
15292120,10:45:58,10:45:58,3623,45,,,,10166.58,0
15292120,10:46:19,10:46:19,3624,46,,,,10325.21,0
15292120,10:46:38,10:46:38,694,47,,,,10517.25,0
15292120,10:47:00,10:47:00,9854,48,,,,10729.27,
15292120,10:48:36,10:48:36,9440,49,,,,11187.88,0
15292120,10:49:09,10:49:09,3628,50,,,,11336.16,0
15292120,10:50:07,10:50:07,3630,51,,,,11606.25,0
15292120,10:51:04,10:51:04,3631,52,,,,11842.93,0
15292120,10:52:58,10:52:58,197,53,,,,12184.51,0
15292120,10:56:00,10:56:00,10015,54,,1,,12986.85,
15292130,10:12:00,10:12:00,510,1,,,1,0,
15292130,10:13:06,10:13:06,511,2,,,,411.34,0
15292130,10:13:40,10:13:40,512,3,,,,575.45,0
15292130,10:14:27,10:14:27,513,4,,,,773.1,0
15292130,10:15:30,10:15:30,4414,5,,,,1064.76,0
15292130,10:15:51,10:15:51,4415,6,,,,1184.91,0
15292130,10:16:30,10:16:30,4416,7,,,,1440.83,0
15292130,10:17:12,10:17:12,4417,8,,,,1643.89,0
15292130,10:17:43,10:17:43,4418,9,,,,1797.06,0
15292130,10:18:09,10:18:09,4419,10,,,,1965.59,0
15292130,10:18:50,10:18:50,4420,11,,,,2228.07,0
15292130,10:19:51,10:19:51,2637,12,,,,2521.56,0
15292130,10:20:28,10:20:28,9565,13,,,,2735.18,0
15292130,10:21:00,10:21:00,9456,14,,,,2918.57,
15292130,10:21:47,10:21:47,2640,15,,,,3161.71,0
15292130,10:22:47,10:22:47,2641,16,,,,3438.54,0
15292130,10:23:25,10:23:25,4421,17,,,,3560.19,0
15292130,10:24:05,10:24:05,4422,18,,,,3732.73,0
15292130,10:26:27,10:26:27,10456,19,,,,4181.99,0
15292130,10:27:00,10:27:00,4424,20,,,,4298.48,0
15292130,10:27:35,10:27:35,4425,21,,,,4466.96,0
15292130,10:28:00,10:28:00,4426,22,,,,4584.98,0
15292130,10:29:02,10:29:02,4427,23,,,,4843.84,0
15292130,10:29:37,10:29:37,4428,24,,,,5006.22,0
15292130,10:30:40,10:30:40,4429,25,,,,5265.73,0
15292130,10:31:47,10:31:47,1153,26,,,,5574.05,0
15292130,10:33:00,10:33:00,9869,27,,,,5875.24,
15292130,10:34:40,10:34:40,1154,28,,,,6261.29,0
15292130,10:35:47,10:35:47,1155,29,,,,6526.88,0
15292130,10:36:27,10:36:27,1156,30,,,,6656.29,0
15292130,10:37:08,10:37:08,1157,31,,,,6805.46,0
15292130,10:38:21,10:38:21,1159,32,,,,7068.85,0
15292130,10:39:28,10:39:28,1160,33,,,,7356.78,0
15292130,10:42:26,10:42:26,3600,34,,,,7906.36,0
15292130,10:43:00,10:43:00,3601,35,,,,8028.8,
15292130,10:43:19,10:43:19,3602,36,,,,8251.26,0
15292130,10:43:36,10:43:36,3603,37,,,,8456.86,0
15292130,10:43:50,10:43:50,3604,38,,,,8622.91,0
15292130,10:44:13,10:44:13,3605,39,,,,8919.31,0
15292130,10:44:25,10:44:25,3606,40,,,,9024.7,0
15292130,10:44:41,10:44:41,3607,41,,,,9215.48,0
15292130,10:44:53,10:44:53,3608,42,,,,9326.77,0
15292130,10:45:11,10:45:11,9849,43,,,,9563.7,0
15292130,10:45:36,10:45:36,9851,44,,,,9913.64,0
15292130,10:45:58,10:45:58,3623,45,,,,10166.58,0
15292130,10:46:19,10:46:19,3624,46,,,,10325.21,0
15292130,10:46:38,10:46:38,694,47,,,,10517.25,0
15292130,10:47:00,10:47:00,9854,48,,,,10729.27,
15292130,10:48:36,10:48:36,9440,49,,,,11187.88,0
15292130,10:49:09,10:49:09,3628,50,,,,11336.16,0
15292130,10:50:07,10:50:07,3630,51,,,,11606.25,0
15292130,10:51:04,10:51:04,3631,52,,,,11842.93,0
15292130,10:52:58,10:52:58,197,53,,,,12184.51,0
15292130,10:56:00,10:56:00,10015,54,,1,,12986.85,
15408010,20:06:01,20:06:01,510,1,,,1,0,
15408010,20:06:45,20:06:45,511,2,,,,411.34,0
15408010,20:07:07,20:07:07,512,3,,,,575.45,0
15408010,20:07:38,20:07:38,513,4,,,,773.1,0
15408010,20:08:20,20:08:20,4414,5,,,,1064.76,0
15408010,20:08:35,20:08:35,4415,6,,,,1184.91,0
15408010,20:09:01,20:09:01,4416,7,,,,1440.83,0
15408010,20:09:28,20:09:28,4417,8,,,,1643.89,0
15408010,20:09:49,20:09:49,4418,9,,,,1797.06,0
15408010,20:10:06,20:10:06,4419,10,,,,1965.59,0
15408010,20:10:33,20:10:33,4420,11,,,,2228.07,0
15408010,20:11:14,20:11:14,2637,12,,,,2521.56,0
15408010,20:11:39,20:11:39,9565,13,,,,2735.18,0
15408010,20:12:00,20:12:00,9456,14,,,,2918.57,
15408010,20:12:43,20:12:43,2640,15,,,,3161.71,0
15408010,20:13:38,20:13:38,2641,16,,,,3438.54,0
15408010,20:14:12,20:14:12,4421,17,,,,3560.19,0
15408010,20:14:49,20:14:49,4422,18,,,,3732.73,0
15408010,20:17:00,20:17:00,10456,19,,,,4181.99,0
15408010,20:17:30,20:17:30,4424,20,,,,4298.48,0
15408010,20:18:02,20:18:02,4425,21,,,,4466.96,0
15408010,20:18:25,20:18:25,4426,22,,,,4584.98,0
15408010,20:19:22,20:19:22,4427,23,,,,4843.84,0
15408010,20:19:54,20:19:54,4428,24,,,,5006.22,0
15408010,20:20:51,20:20:51,4429,25,,,,5265.73,0
15408010,20:21:53,20:21:53,1153,26,,,,5574.05,0
15408010,20:23:00,20:23:00,9869,27,,,,5875.24,
15408010,20:24:20,20:24:20,1154,28,,,,6261.29,0
15408010,20:25:14,20:25:14,1155,29,,,,6526.88,0
15408010,20:25:46,20:25:46,1156,30,,,,6656.29,0
15408010,20:26:18,20:26:18,1157,31,,,,6805.46,0
15408010,20:27:17,20:27:17,1159,32,,,,7068.85,0
15408010,20:28:11,20:28:11,1160,33,,,,7356.78,0
15408010,20:30:33,20:30:33,3600,34,,,,7906.36,0
15408010,20:31:00,20:31:00,3601,35,,,,8028.8,
15408010,20:31:43,20:31:43,3602,36,,,,8251.26,0
15408010,20:32:22,20:32:22,3603,37,,,,8456.86,0
15408010,20:32:53,20:32:53,3604,38,,,,8622.91,0
15408010,20:33:44,20:33:44,3605,39,,,,8919.31,0
15408010,20:34:11,20:34:11,3606,40,,,,9024.7,0
15408010,20:34:47,20:34:47,3607,41,,,,9215.48,0
15408010,20:35:14,20:35:14,3608,42,,,,9326.77,0
15408010,20:35:55,20:35:55,9849,43,,,,9563.7,0
15408010,20:36:51,20:36:51,9851,44,,,,9913.64,0
15408010,20:37:41,20:37:41,3623,45,,,,10166.58,0
15408010,20:38:27,20:38:27,3624,46,,,,10325.21,0
15408010,20:39:11,20:39:11,694,47,,,,10517.25,0
15408010,20:40:00,20:40:00,9854,48,,,,10729.27,
15408010,20:41:15,20:41:15,9440,49,,,,11187.88,0
15408010,20:41:40,20:41:40,3628,50,,,,11336.16,0
15408010,20:42:25,20:42:25,3630,51,,,,11606.25,0
15408010,20:43:10,20:43:10,3631,52,,,,11842.93,0
15408010,20:44:39,20:44:39,197,53,,,,12184.51,0
15408010,20:47:00,20:47:00,10015,54,,1,,12986.85,
15441070,09:25:00,09:25:00,510,1,,,1,0,
15441070,09:25:44,09:25:44,511,2,,,,411.34,0
15441070,09:26:06,09:26:06,512,3,,,,575.45,0
15441070,09:26:38,09:26:38,513,4,,,,773.1,0
15441070,09:27:20,09:27:20,4414,5,,,,1064.76,0
15441070,09:27:34,09:27:34,4415,6,,,,1184.91,0
15441070,09:28:00,09:28:00,4416,7,,,,1440.83,0
15441070,09:28:28,09:28:28,4417,8,,,,1643.89,0
15441070,09:28:49,09:28:49,4418,9,,,,1797.06,0
15441070,09:29:06,09:29:06,4419,10,,,,1965.59,0
15441070,09:29:33,09:29:33,4420,11,,,,2228.07,0
15441070,09:30:14,09:30:14,2637,12,,,,2521.56,0
15441070,09:30:39,09:30:39,9565,13,,,,2735.18,0
15441070,09:31:00,09:31:00,9456,14,,,,2918.57,
15441070,09:31:43,09:31:43,2640,15,,,,3161.71,0
15441070,09:32:38,09:32:38,2641,16,,,,3438.54,0
15441070,09:33:12,09:33:12,4421,17,,,,3560.19,0
15441070,09:33:49,09:33:49,4422,18,,,,3732.73,0
15441070,09:36:00,09:36:00,10456,19,,,,4181.99,0
15441070,09:36:30,09:36:30,4424,20,,,,4298.48,0
15441070,09:37:02,09:37:02,4425,21,,,,4466.96,0
15441070,09:37:25,09:37:25,4426,22,,,,4584.98,0
15441070,09:38:22,09:38:22,4427,23,,,,4843.84,0
15441070,09:38:54,09:38:54,4428,24,,,,5006.22,0
15441070,09:39:51,09:39:51,4429,25,,,,5265.73,0
15441070,09:40:53,09:40:53,1153,26,,,,5574.05,0
15441070,09:42:00,09:42:00,9869,27,,,,5875.24,
15441070,09:43:20,09:43:20,1154,28,,,,6261.29,0
15441070,09:44:14,09:44:14,1155,29,,,,6526.88,0
15441070,09:44:46,09:44:46,1156,30,,,,6656.29,0
15441070,09:45:18,09:45:18,1157,31,,,,6805.46,0
15441070,09:46:17,09:46:17,1159,32,,,,7068.85,0
15441070,09:47:11,09:47:11,1160,33,,,,7356.78,0
15441070,09:49:33,09:49:33,3600,34,,,,7906.36,0
15441070,09:50:00,09:50:00,3601,35,,,,8028.8,
15441070,09:50:48,09:50:48,3602,36,,,,8251.26,0
15441070,09:51:31,09:51:31,3603,37,,,,8456.86,0
15441070,09:52:06,09:52:06,3604,38,,,,8622.91,0
15441070,09:53:02,09:53:02,3605,39,,,,8919.31,0
15441070,09:53:32,09:53:32,3606,40,,,,9024.7,0
15441070,09:54:12,09:54:12,3607,41,,,,9215.48,0
15441070,09:54:42,09:54:42,3608,42,,,,9326.77,0
15441070,09:55:28,09:55:28,9849,43,,,,9563.7,0
15441070,09:56:30,09:56:30,9851,44,,,,9913.64,0
15441070,09:57:26,09:57:26,3623,45,,,,10166.58,0
15441070,09:58:17,09:58:17,3624,46,,,,10325.21,0
15441070,09:59:06,09:59:06,694,47,,,,10517.25,0
15441070,10:00:00,10:00:00,9854,48,,,,10729.27,
15441070,10:01:15,10:01:15,9440,49,,,,11187.88,0
15441070,10:01:40,10:01:40,3628,50,,,,11336.16,0
15441070,10:02:25,10:02:25,3630,51,,,,11606.25,0
15441070,10:03:10,10:03:10,3631,52,,,,11842.93,0
15441070,10:04:39,10:04:39,197,53,,,,12184.51,0
15441070,10:07:00,10:07:00,10015,54,,1,,12986.85,
15887020,11:42:00,11:42:00,510,1,,,1,0,
15887020,11:43:06,11:43:06,511,2,,,,411.34,0
15887020,11:43:40,11:43:40,512,3,,,,575.45,0
15887020,11:44:27,11:44:27,513,4,,,,773.1,0
15887020,11:45:30,11:45:30,4414,5,,,,1064.76,0
15887020,11:45:51,11:45:51,4415,6,,,,1184.91,0
15887020,11:46:30,11:46:30,4416,7,,,,1440.83,0
15887020,11:47:12,11:47:12,4417,8,,,,1643.89,0
15887020,11:47:43,11:47:43,4418,9,,,,1797.06,0
15887020,11:48:09,11:48:09,4419,10,,,,1965.59,0
15887020,11:48:50,11:48:50,4420,11,,,,2228.07,0
15887020,11:49:51,11:49:51,2637,12,,,,2521.56,0
15887020,11:50:28,11:50:28,9565,13,,,,2735.18,0
15887020,11:51:00,11:51:00,9456,14,,,,2918.57,
15887020,11:51:47,11:51:47,2640,15,,,,3161.71,0
15887020,11:52:47,11:52:47,2641,16,,,,3438.54,0
15887020,11:53:25,11:53:25,4421,17,,,,3560.19,0
15887020,11:54:05,11:54:05,4422,18,,,,3732.73,0
15887020,11:56:27,11:56:27,10456,19,,,,4181.99,0
15887020,11:57:00,11:57:00,4424,20,,,,4298.48,0
15887020,11:57:35,11:57:35,4425,21,,,,4466.96,0
15887020,11:58:00,11:58:00,4426,22,,,,4584.98,0
15887020,11:59:02,11:59:02,4427,23,,,,4843.84,0
15887020,11:59:37,11:59:37,4428,24,,,,5006.22,0
15887020,12:00:40,12:00:40,4429,25,,,,5265.73,0
15887020,12:01:47,12:01:47,1153,26,,,,5574.05,0
15887020,12:03:00,12:03:00,9869,27,,,,5875.24,
15887020,12:04:40,12:04:40,1154,28,,,,6261.29,0
15887020,12:05:47,12:05:47,1155,29,,,,6526.88,0
15887020,12:06:27,12:06:27,1156,30,,,,6656.29,0
15887020,12:07:08,12:07:08,1157,31,,,,6805.46,0
15887020,12:08:21,12:08:21,1159,32,,,,7068.85,0
15887020,12:09:28,12:09:28,1160,33,,,,7356.78,0
15887020,12:12:26,12:12:26,3600,34,,,,7906.36,0
15887020,12:13:00,12:13:00,3601,35,,,,8028.8,
15887020,12:13:19,12:13:19,3602,36,,,,8251.26,0
15887020,12:13:36,12:13:36,3603,37,,,,8456.86,0
15887020,12:13:50,12:13:50,3604,38,,,,8622.91,0
15887020,12:14:13,12:14:13,3605,39,,,,8919.31,0
15887020,12:14:25,12:14:25,3606,40,,,,9024.7,0
15887020,12:14:41,12:14:41,3607,41,,,,9215.48,0
15887020,12:14:53,12:14:53,3608,42,,,,9326.77,0
15887020,12:15:11,12:15:11,9849,43,,,,9563.7,0
15887020,12:15:36,12:15:36,9851,44,,,,9913.64,0
15887020,12:15:58,12:15:58,3623,45,,,,10166.58,0
15887020,12:16:19,12:16:19,3624,46,,,,10325.21,0
15887020,12:16:38,12:16:38,694,47,,,,10517.25,0
15887020,12:17:00,12:17:00,9854,48,,,,10729.27,
15887020,12:18:36,12:18:36,9440,49,,,,11187.88,0
15887020,12:19:09,12:19:09,3628,50,,,,11336.16,0
15887020,12:20:07,12:20:07,3630,51,,,,11606.25,0
15887020,12:21:04,12:21:04,3631,52,,,,11842.93,0
15887020,12:22:58,12:22:58,197,53,,,,12184.51,0
15887020,12:26:00,12:26:00,10015,54,,1,,12986.85,
15887030,11:42:00,11:42:00,510,1,,,1,0,
15887030,11:43:06,11:43:06,511,2,,,,411.34,0
15887030,11:43:40,11:43:40,512,3,,,,575.45,0
15887030,11:44:27,11:44:27,513,4,,,,773.1,0
15887030,11:45:30,11:45:30,4414,5,,,,1064.76,0
15887030,11:45:51,11:45:51,4415,6,,,,1184.91,0
15887030,11:46:30,11:46:30,4416,7,,,,1440.83,0
15887030,11:47:12,11:47:12,4417,8,,,,1643.89,0
15887030,11:47:43,11:47:43,4418,9,,,,1797.06,0
15887030,11:48:09,11:48:09,4419,10,,,,1965.59,0
15887030,11:48:50,11:48:50,4420,11,,,,2228.07,0
15887030,11:49:51,11:49:51,2637,12,,,,2521.56,0
15887030,11:50:28,11:50:28,9565,13,,,,2735.18,0
15887030,11:51:00,11:51:00,9456,14,,,,2918.57,
15887030,11:51:47,11:51:47,2640,15,,,,3161.71,0
15887030,11:52:47,11:52:47,2641,16,,,,3438.54,0
15887030,11:53:25,11:53:25,4421,17,,,,3560.19,0
15887030,11:54:05,11:54:05,4422,18,,,,3732.73,0
15887030,11:56:27,11:56:27,10456,19,,,,4181.99,0
15887030,11:57:00,11:57:00,4424,20,,,,4298.48,0
15887030,11:57:35,11:57:35,4425,21,,,,4466.96,0
15887030,11:58:00,11:58:00,4426,22,,,,4584.98,0
15887030,11:59:02,11:59:02,4427,23,,,,4843.84,0
15887030,11:59:37,11:59:37,4428,24,,,,5006.22,0
15887030,12:00:40,12:00:40,4429,25,,,,5265.73,0
15887030,12:01:47,12:01:47,1153,26,,,,5574.05,0
15887030,12:03:00,12:03:00,9869,27,,,,5875.24,
15887030,12:04:40,12:04:40,1154,28,,,,6261.29,0
15887030,12:05:47,12:05:47,1155,29,,,,6526.88,0
15887030,12:06:27,12:06:27,1156,30,,,,6656.29,0
15887030,12:07:08,12:07:08,1157,31,,,,6805.46,0
15887030,12:08:21,12:08:21,1159,32,,,,7068.85,0
15887030,12:09:28,12:09:28,1160,33,,,,7356.78,0
15887030,12:12:26,12:12:26,3600,34,,,,7906.36,0
15887030,12:13:00,12:13:00,3601,35,,,,8028.8,
15887030,12:13:19,12:13:19,3602,36,,,,8251.26,0
15887030,12:13:36,12:13:36,3603,37,,,,8456.86,0
15887030,12:13:50,12:13:50,3604,38,,,,8622.91,0
15887030,12:14:13,12:14:13,3605,39,,,,8919.31,0
15887030,12:14:25,12:14:25,3606,40,,,,9024.7,0
15887030,12:14:41,12:14:41,3607,41,,,,9215.48,0
15887030,12:14:53,12:14:53,3608,42,,,,9326.77,0
15887030,12:15:11,12:15:11,9849,43,,,,9563.7,0
15887030,12:15:36,12:15:36,9851,44,,,,9913.64,0
15887030,12:15:58,12:15:58,3623,45,,,,10166.58,0
15887030,12:16:19,12:16:19,3624,46,,,,10325.21,0
15887030,12:16:38,12:16:38,694,47,,,,10517.25,0
15887030,12:17:00,12:17:00,9854,48,,,,10729.27,
15887030,12:18:36,12:18:36,9440,49,,,,11187.88,0
15887030,12:19:09,12:19:09,3628,50,,,,11336.16,0
15887030,12:20:07,12:20:07,3630,51,,,,11606.25,0
15887030,12:21:04,12:21:04,3631,52,,,,11842.93,0
15887030,12:22:58,12:22:58,197,53,,,,12184.51,0
15887030,12:26:00,12:26:00,10015,54,,1,,12986.85,
15887040,11:42:00,11:42:00,510,1,,,1,0,
15887040,11:43:06,11:43:06,511,2,,,,411.34,0
15887040,11:43:40,11:43:40,512,3,,,,575.45,0
15887040,11:44:27,11:44:27,513,4,,,,773.1,0
15887040,11:45:30,11:45:30,4414,5,,,,1064.76,0
15887040,11:45:51,11:45:51,4415,6,,,,1184.91,0
15887040,11:46:30,11:46:30,4416,7,,,,1440.83,0
15887040,11:47:12,11:47:12,4417,8,,,,1643.89,0
15887040,11:47:43,11:47:43,4418,9,,,,1797.06,0
15887040,11:48:09,11:48:09,4419,10,,,,1965.59,0
15887040,11:48:50,11:48:50,4420,11,,,,2228.07,0
15887040,11:49:51,11:49:51,2637,12,,,,2521.56,0
15887040,11:50:28,11:50:28,9565,13,,,,2735.18,0
15887040,11:51:00,11:51:00,9456,14,,,,2918.57,
15887040,11:51:47,11:51:47,2640,15,,,,3161.71,0
15887040,11:52:47,11:52:47,2641,16,,,,3438.54,0
15887040,11:53:25,11:53:25,4421,17,,,,3560.19,0
15887040,11:54:05,11:54:05,4422,18,,,,3732.73,0
15887040,11:56:27,11:56:27,10456,19,,,,4181.99,0
15887040,11:57:00,11:57:00,4424,20,,,,4298.48,0
15887040,11:57:35,11:57:35,4425,21,,,,4466.96,0
15887040,11:58:00,11:58:00,4426,22,,,,4584.98,0
15887040,11:59:02,11:59:02,4427,23,,,,4843.84,0
15887040,11:59:37,11:59:37,4428,24,,,,5006.22,0
15887040,12:00:40,12:00:40,4429,25,,,,5265.73,0
15887040,12:01:47,12:01:47,1153,26,,,,5574.05,0
15887040,12:03:00,12:03:00,9869,27,,,,5875.24,
15887040,12:04:40,12:04:40,1154,28,,,,6261.29,0
15887040,12:05:47,12:05:47,1155,29,,,,6526.88,0
15887040,12:06:27,12:06:27,1156,30,,,,6656.29,0
15887040,12:07:08,12:07:08,1157,31,,,,6805.46,0
15887040,12:08:21,12:08:21,1159,32,,,,7068.85,0
15887040,12:09:28,12:09:28,1160,33,,,,7356.78,0
15887040,12:12:26,12:12:26,3600,34,,,,7906.36,0
15887040,12:13:00,12:13:00,3601,35,,,,8028.8,
15887040,12:13:19,12:13:19,3602,36,,,,8251.26,0
15887040,12:13:36,12:13:36,3603,37,,,,8456.86,0
15887040,12:13:50,12:13:50,3604,38,,,,8622.91,0
15887040,12:14:13,12:14:13,3605,39,,,,8919.31,0
15887040,12:14:25,12:14:25,3606,40,,,,9024.7,0
15887040,12:14:41,12:14:41,3607,41,,,,9215.48,0
15887040,12:14:53,12:14:53,3608,42,,,,9326.77,0
15887040,12:15:11,12:15:11,9849,43,,,,9563.7,0
15887040,12:15:36,12:15:36,9851,44,,,,9913.64,0
15887040,12:15:58,12:15:58,3623,45,,,,10166.58,0
15887040,12:16:19,12:16:19,3624,46,,,,10325.21,0
15887040,12:16:38,12:16:38,694,47,,,,10517.25,0
15887040,12:17:00,12:17:00,9854,48,,,,10729.27,
15887040,12:18:36,12:18:36,9440,49,,,,11187.88,0
15887040,12:19:09,12:19:09,3628,50,,,,11336.16,0
15887040,12:20:07,12:20:07,3630,51,,,,11606.25,0
15887040,12:21:04,12:21:04,3631,52,,,,11842.93,0
15887040,12:22:58,12:22:58,197,53,,,,12184.51,0
15887040,12:26:00,12:26:00,10015,54,,1,,12986.85,
15887050,11:42:00,11:42:00,510,1,,,1,0,
15887050,11:43:06,11:43:06,511,2,,,,411.34,0
15887050,11:43:40,11:43:40,512,3,,,,575.45,0
15887050,11:44:27,11:44:27,513,4,,,,773.1,0
15887050,11:45:30,11:45:30,4414,5,,,,1064.76,0
15887050,11:45:51,11:45:51,4415,6,,,,1184.91,0
15887050,11:46:30,11:46:30,4416,7,,,,1440.83,0
15887050,11:47:12,11:47:12,4417,8,,,,1643.89,0
15887050,11:47:43,11:47:43,4418,9,,,,1797.06,0
15887050,11:48:09,11:48:09,4419,10,,,,1965.59,0
15887050,11:48:50,11:48:50,4420,11,,,,2228.07,0
15887050,11:49:51,11:49:51,2637,12,,,,2521.56,0
15887050,11:50:28,11:50:28,9565,13,,,,2735.18,0
15887050,11:51:00,11:51:00,9456,14,,,,2918.57,
15887050,11:51:47,11:51:47,2640,15,,,,3161.71,0
15887050,11:52:47,11:52:47,2641,16,,,,3438.54,0
15887050,11:53:25,11:53:25,4421,17,,,,3560.19,0
15887050,11:54:05,11:54:05,4422,18,,,,3732.73,0
15887050,11:56:27,11:56:27,10456,19,,,,4181.99,0
15887050,11:57:00,11:57:00,4424,20,,,,4298.48,0
15887050,11:57:35,11:57:35,4425,21,,,,4466.96,0
15887050,11:58:00,11:58:00,4426,22,,,,4584.98,0
15887050,11:59:02,11:59:02,4427,23,,,,4843.84,0
15887050,11:59:37,11:59:37,4428,24,,,,5006.22,0
15887050,12:00:40,12:00:40,4429,25,,,,5265.73,0
15887050,12:01:47,12:01:47,1153,26,,,,5574.05,0
15887050,12:03:00,12:03:00,9869,27,,,,5875.24,
15887050,12:04:40,12:04:40,1154,28,,,,6261.29,0
15887050,12:05:47,12:05:47,1155,29,,,,6526.88,0
15887050,12:06:27,12:06:27,1156,30,,,,6656.29,0
15887050,12:07:08,12:07:08,1157,31,,,,6805.46,0
15887050,12:08:21,12:08:21,1159,32,,,,7068.85,0
15887050,12:09:28,12:09:28,1160,33,,,,7356.78,0
15887050,12:12:26,12:12:26,3600,34,,,,7906.36,0
15887050,12:13:00,12:13:00,3601,35,,,,8028.8,
15887050,12:13:19,12:13:19,3602,36,,,,8251.26,0
15887050,12:13:36,12:13:36,3603,37,,,,8456.86,0
15887050,12:13:50,12:13:50,3604,38,,,,8622.91,0
15887050,12:14:13,12:14:13,3605,39,,,,8919.31,0
15887050,12:14:25,12:14:25,3606,40,,,,9024.7,0
15887050,12:14:41,12:14:41,3607,41,,,,9215.48,0
15887050,12:14:53,12:14:53,3608,42,,,,9326.77,0
15887050,12:15:11,12:15:11,9849,43,,,,9563.7,0
15887050,12:15:36,12:15:36,9851,44,,,,9913.64,0
15887050,12:15:58,12:15:58,3623,45,,,,10166.58,0
15887050,12:16:19,12:16:19,3624,46,,,,10325.21,0
15887050,12:16:38,12:16:38,694,47,,,,10517.25,0
15887050,12:17:00,12:17:00,9854,48,,,,10729.27,
15887050,12:18:36,12:18:36,9440,49,,,,11187.88,0
15887050,12:19:09,12:19:09,3628,50,,,,11336.16,0
15887050,12:20:07,12:20:07,3630,51,,,,11606.25,0
15887050,12:21:04,12:21:04,3631,52,,,,11842.93,0
15887050,12:22:58,12:22:58,197,53,,,,12184.51,0
15887050,12:26:00,12:26:00,10015,54,,1,,12986.85,
15887060,11:42:00,11:42:00,510,1,,,1,0,
15887060,11:43:06,11:43:06,511,2,,,,411.34,0
15887060,11:43:40,11:43:40,512,3,,,,575.45,0
15887060,11:44:27,11:44:27,513,4,,,,773.1,0
15887060,11:45:30,11:45:30,4414,5,,,,1064.76,0
15887060,11:45:51,11:45:51,4415,6,,,,1184.91,0
15887060,11:46:30,11:46:30,4416,7,,,,1440.83,0
15887060,11:47:12,11:47:12,4417,8,,,,1643.89,0
15887060,11:47:43,11:47:43,4418,9,,,,1797.06,0
15887060,11:48:09,11:48:09,4419,10,,,,1965.59,0
15887060,11:48:50,11:48:50,4420,11,,,,2228.07,0
15887060,11:49:51,11:49:51,2637,12,,,,2521.56,0
15887060,11:50:28,11:50:28,9565,13,,,,2735.18,0
15887060,11:51:00,11:51:00,9456,14,,,,2918.57,
15887060,11:51:47,11:51:47,2640,15,,,,3161.71,0
15887060,11:52:47,11:52:47,2641,16,,,,3438.54,0
15887060,11:53:25,11:53:25,4421,17,,,,3560.19,0
15887060,11:54:05,11:54:05,4422,18,,,,3732.73,0
15887060,11:56:27,11:56:27,10456,19,,,,4181.99,0
15887060,11:57:00,11:57:00,4424,20,,,,4298.48,0
15887060,11:57:35,11:57:35,4425,21,,,,4466.96,0
15887060,11:58:00,11:58:00,4426,22,,,,4584.98,0
15887060,11:59:02,11:59:02,4427,23,,,,4843.84,0
15887060,11:59:37,11:59:37,4428,24,,,,5006.22,0
15887060,12:00:40,12:00:40,4429,25,,,,5265.73,0
15887060,12:01:47,12:01:47,1153,26,,,,5574.05,0
15887060,12:03:00,12:03:00,9869,27,,,,5875.24,
15887060,12:04:40,12:04:40,1154,28,,,,6261.29,0
15887060,12:05:47,12:05:47,1155,29,,,,6526.88,0
15887060,12:06:27,12:06:27,1156,30,,,,6656.29,0
15887060,12:07:08,12:07:08,1157,31,,,,6805.46,0
15887060,12:08:21,12:08:21,1159,32,,,,7068.85,0
15887060,12:09:28,12:09:28,1160,33,,,,7356.78,0
15887060,12:12:26,12:12:26,3600,34,,,,7906.36,0
15887060,12:13:00,12:13:00,3601,35,,,,8028.8,
15887060,12:13:19,12:13:19,3602,36,,,,8251.26,0
15887060,12:13:36,12:13:36,3603,37,,,,8456.86,0
15887060,12:13:50,12:13:50,3604,38,,,,8622.91,0
15887060,12:14:13,12:14:13,3605,39,,,,8919.31,0
15887060,12:14:25,12:14:25,3606,40,,,,9024.7,0
15887060,12:14:41,12:14:41,3607,41,,,,9215.48,0
15887060,12:14:53,12:14:53,3608,42,,,,9326.77,0
15887060,12:15:11,12:15:11,9849,43,,,,9563.7,0
15887060,12:15:36,12:15:36,9851,44,,,,9913.64,0
15887060,12:15:58,12:15:58,3623,45,,,,10166.58,0
15887060,12:16:19,12:16:19,3624,46,,,,10325.21,0
15887060,12:16:38,12:16:38,694,47,,,,10517.25,0
15887060,12:17:00,12:17:00,9854,48,,,,10729.27,
15887060,12:18:36,12:18:36,9440,49,,,,11187.88,0
15887060,12:19:09,12:19:09,3628,50,,,,11336.16,0
15887060,12:20:07,12:20:07,3630,51,,,,11606.25,0
15887060,12:21:04,12:21:04,3631,52,,,,11842.93,0
15887060,12:22:58,12:22:58,197,53,,,,12184.51,0
15887060,12:26:00,12:26:00,10015,54,,1,,12986.85,
15887080,11:42:00,11:42:00,510,1,,,1,0,
15887080,11:43:06,11:43:06,511,2,,,,411.34,0
15887080,11:43:40,11:43:40,512,3,,,,575.45,0
15887080,11:44:27,11:44:27,513,4,,,,773.1,0
15887080,11:45:30,11:45:30,4414,5,,,,1064.76,0
15887080,11:45:51,11:45:51,4415,6,,,,1184.91,0
15887080,11:46:30,11:46:30,4416,7,,,,1440.83,0
15887080,11:47:12,11:47:12,4417,8,,,,1643.89,0
15887080,11:47:43,11:47:43,4418,9,,,,1797.06,0
15887080,11:48:09,11:48:09,4419,10,,,,1965.59,0
15887080,11:48:50,11:48:50,4420,11,,,,2228.07,0
15887080,11:49:51,11:49:51,2637,12,,,,2521.56,0
15887080,11:50:28,11:50:28,9565,13,,,,2735.18,0
15887080,11:51:00,11:51:00,9456,14,,,,2918.57,
15887080,11:51:47,11:51:47,2640,15,,,,3161.71,0
15887080,11:52:47,11:52:47,2641,16,,,,3438.54,0
15887080,11:53:25,11:53:25,4421,17,,,,3560.19,0
15887080,11:54:05,11:54:05,4422,18,,,,3732.73,0
15887080,11:56:27,11:56:27,10456,19,,,,4181.99,0
15887080,11:57:00,11:57:00,4424,20,,,,4298.48,0
15887080,11:57:35,11:57:35,4425,21,,,,4466.96,0
15887080,11:58:00,11:58:00,4426,22,,,,4584.98,0
15887080,11:59:02,11:59:02,4427,23,,,,4843.84,0
15887080,11:59:37,11:59:37,4428,24,,,,5006.22,0
15887080,12:00:40,12:00:40,4429,25,,,,5265.73,0
15887080,12:01:47,12:01:47,1153,26,,,,5574.05,0
15887080,12:03:00,12:03:00,9869,27,,,,5875.24,
15887080,12:04:40,12:04:40,1154,28,,,,6261.29,0
15887080,12:05:47,12:05:47,1155,29,,,,6526.88,0
15887080,12:06:27,12:06:27,1156,30,,,,6656.29,0
15887080,12:07:08,12:07:08,1157,31,,,,6805.46,0
15887080,12:08:21,12:08:21,1159,32,,,,7068.85,0
15887080,12:09:28,12:09:28,1160,33,,,,7356.78,0
15887080,12:12:26,12:12:26,3600,34,,,,7906.36,0
15887080,12:13:00,12:13:00,3601,35,,,,8028.8,
15887080,12:13:19,12:13:19,3602,36,,,,8251.26,0
15887080,12:13:36,12:13:36,3603,37,,,,8456.86,0
15887080,12:13:50,12:13:50,3604,38,,,,8622.91,0
15887080,12:14:13,12:14:13,3605,39,,,,8919.31,0
15887080,12:14:25,12:14:25,3606,40,,,,9024.7,0
15887080,12:14:41,12:14:41,3607,41,,,,9215.48,0
15887080,12:14:53,12:14:53,3608,42,,,,9326.77,0
15887080,12:15:11,12:15:11,9849,43,,,,9563.7,0
15887080,12:15:36,12:15:36,9851,44,,,,9913.64,0
15887080,12:15:58,12:15:58,3623,45,,,,10166.58,0
15887080,12:16:19,12:16:19,3624,46,,,,10325.21,0
15887080,12:16:38,12:16:38,694,47,,,,10517.25,0
15887080,12:17:00,12:17:00,9854,48,,,,10729.27,
15887080,12:18:36,12:18:36,9440,49,,,,11187.88,0
15887080,12:19:09,12:19:09,3628,50,,,,11336.16,0
15887080,12:20:07,12:20:07,3630,51,,,,11606.25,0
15887080,12:21:04,12:21:04,3631,52,,,,11842.93,0
15887080,12:22:58,12:22:58,197,53,,,,12184.51,0
15887080,12:26:00,12:26:00,10015,54,,1,,12986.85,
1624010,21:06:01,21:06:01,510,1,,,1,0,
1624010,21:06:45,21:06:45,511,2,,,,411.34,0
1624010,21:07:07,21:07:07,512,3,,,,575.45,0
1624010,21:07:38,21:07:38,513,4,,,,773.1,0
1624010,21:08:20,21:08:20,4414,5,,,,1064.76,0
1624010,21:08:35,21:08:35,4415,6,,,,1184.91,0
1624010,21:09:01,21:09:01,4416,7,,,,1440.83,0
1624010,21:09:28,21:09:28,4417,8,,,,1643.89,0
1624010,21:09:49,21:09:49,4418,9,,,,1797.06,0
1624010,21:10:06,21:10:06,4419,10,,,,1965.59,0
1624010,21:10:33,21:10:33,4420,11,,,,2228.07,0
1624010,21:11:14,21:11:14,2637,12,,,,2521.56,0
1624010,21:11:39,21:11:39,9565,13,,,,2735.18,0
1624010,21:12:00,21:12:00,9456,14,,,,2918.57,
1624010,21:12:43,21:12:43,2640,15,,,,3161.71,0
1624010,21:13:38,21:13:38,2641,16,,,,3438.54,0
1624010,21:14:12,21:14:12,4421,17,,,,3560.19,0
1624010,21:14:49,21:14:49,4422,18,,,,3732.73,0
1624010,21:17:00,21:17:00,10456,19,,,,4181.99,0
1624010,21:17:30,21:17:30,4424,20,,,,4298.48,0
1624010,21:18:02,21:18:02,4425,21,,,,4466.96,0
1624010,21:18:25,21:18:25,4426,22,,,,4584.98,0
1624010,21:19:22,21:19:22,4427,23,,,,4843.84,0
1624010,21:19:54,21:19:54,4428,24,,,,5006.22,0
1624010,21:20:51,21:20:51,4429,25,,,,5265.73,0
1624010,21:21:53,21:21:53,1153,26,,,,5574.05,0
1624010,21:23:00,21:23:00,9869,27,,,,5875.24,
1624010,21:24:20,21:24:20,1154,28,,,,6261.29,0
1624010,21:25:14,21:25:14,1155,29,,,,6526.88,0
1624010,21:25:46,21:25:46,1156,30,,,,6656.29,0
1624010,21:26:18,21:26:18,1157,31,,,,6805.46,0
1624010,21:27:17,21:27:17,1159,32,,,,7068.85,0
1624010,21:28:11,21:28:11,1160,33,,,,7356.78,0
1624010,21:30:33,21:30:33,3600,34,,,,7906.36,0
1624010,21:31:00,21:31:00,3601,35,,,,8028.8,
1624010,21:31:43,21:31:43,3602,36,,,,8251.26,0
1624010,21:32:22,21:32:22,3603,37,,,,8456.86,0
1624010,21:32:53,21:32:53,3604,38,,,,8622.91,0
1624010,21:33:44,21:33:44,3605,39,,,,8919.31,0
1624010,21:34:11,21:34:11,3606,40,,,,9024.7,0
1624010,21:34:47,21:34:47,3607,41,,,,9215.48,0
1624010,21:35:14,21:35:14,3608,42,,,,9326.77,0
1624010,21:35:55,21:35:55,9849,43,,,,9563.7,0
1624010,21:36:51,21:36:51,9851,44,,,,9913.64,0
1624010,21:37:41,21:37:41,3623,45,,,,10166.58,0
1624010,21:38:27,21:38:27,3624,46,,,,10325.21,0
1624010,21:39:11,21:39:11,694,47,,,,10517.25,0
1624010,21:40:00,21:40:00,9854,48,,,,10729.27,
1624010,21:41:15,21:41:15,9440,49,,,,11187.88,0
1624010,21:41:40,21:41:40,3628,50,,,,11336.16,0
1624010,21:42:25,21:42:25,3630,51,,,,11606.25,0
1624010,21:43:10,21:43:10,3631,52,,,,11842.93,0
1624010,21:44:39,21:44:39,197,53,,,,12184.51,0
1624010,21:47:00,21:47:00,10015,54,,1,,12986.85,
16327020,10:42:00,10:42:00,510,1,,,1,0,
16327020,10:43:06,10:43:06,511,2,,,,411.34,0
16327020,10:43:40,10:43:40,512,3,,,,575.45,0
16327020,10:44:27,10:44:27,513,4,,,,773.1,0
16327020,10:45:30,10:45:30,4414,5,,,,1064.76,0
16327020,10:45:51,10:45:51,4415,6,,,,1184.91,0
16327020,10:46:30,10:46:30,4416,7,,,,1440.83,0
16327020,10:47:12,10:47:12,4417,8,,,,1643.89,0
16327020,10:47:43,10:47:43,4418,9,,,,1797.06,0
16327020,10:48:09,10:48:09,4419,10,,,,1965.59,0
16327020,10:48:50,10:48:50,4420,11,,,,2228.07,0
16327020,10:49:51,10:49:51,2637,12,,,,2521.56,0
16327020,10:50:28,10:50:28,9565,13,,,,2735.18,0
16327020,10:51:00,10:51:00,9456,14,,,,2918.57,
16327020,10:51:47,10:51:47,2640,15,,,,3161.71,0
16327020,10:52:47,10:52:47,2641,16,,,,3438.54,0
16327020,10:53:25,10:53:25,4421,17,,,,3560.19,0
16327020,10:54:05,10:54:05,4422,18,,,,3732.73,0
16327020,10:56:27,10:56:27,10456,19,,,,4181.99,0
16327020,10:57:00,10:57:00,4424,20,,,,4298.48,0
16327020,10:57:35,10:57:35,4425,21,,,,4466.96,0
16327020,10:58:00,10:58:00,4426,22,,,,4584.98,0
16327020,10:59:02,10:59:02,4427,23,,,,4843.84,0
16327020,10:59:37,10:59:37,4428,24,,,,5006.22,0
16327020,11:00:40,11:00:40,4429,25,,,,5265.73,0
16327020,11:01:47,11:01:47,1153,26,,,,5574.05,0
16327020,11:03:00,11:03:00,9869,27,,,,5875.24,
16327020,11:04:40,11:04:40,1154,28,,,,6261.29,0
16327020,11:05:47,11:05:47,1155,29,,,,6526.88,0
16327020,11:06:27,11:06:27,1156,30,,,,6656.29,0
16327020,11:07:08,11:07:08,1157,31,,,,6805.46,0
16327020,11:08:21,11:08:21,1159,32,,,,7068.85,0
16327020,11:09:28,11:09:28,1160,33,,,,7356.78,0
16327020,11:12:26,11:12:26,3600,34,,,,7906.36,0
16327020,11:13:00,11:13:00,3601,35,,,,8028.8,
16327020,11:13:19,11:13:19,3602,36,,,,8251.26,0
16327020,11:13:36,11:13:36,3603,37,,,,8456.86,0
16327020,11:13:50,11:13:50,3604,38,,,,8622.91,0
16327020,11:14:13,11:14:13,3605,39,,,,8919.31,0
16327020,11:14:25,11:14:25,3606,40,,,,9024.7,0
16327020,11:14:41,11:14:41,3607,41,,,,9215.48,0
16327020,11:14:53,11:14:53,3608,42,,,,9326.77,0
16327020,11:15:11,11:15:11,9849,43,,,,9563.7,0
16327020,11:15:36,11:15:36,9851,44,,,,9913.64,0
16327020,11:15:58,11:15:58,3623,45,,,,10166.58,0
16327020,11:16:19,11:16:19,3624,46,,,,10325.21,0
16327020,11:16:38,11:16:38,694,47,,,,10517.25,0
16327020,11:17:00,11:17:00,9854,48,,,,10729.27,
16327020,11:18:36,11:18:36,9440,49,,,,11187.88,0
16327020,11:19:09,11:19:09,3628,50,,,,11336.16,0
16327020,11:20:07,11:20:07,3630,51,,,,11606.25,0
16327020,11:21:04,11:21:04,3631,52,,,,11842.93,0
16327020,11:22:58,11:22:58,197,53,,,,12184.51,0
16327020,11:26:00,11:26:00,10015,54,,1,,12986.85,
16327030,10:42:00,10:42:00,510,1,,,1,0,
16327030,10:43:06,10:43:06,511,2,,,,411.34,0
16327030,10:43:40,10:43:40,512,3,,,,575.45,0
16327030,10:44:27,10:44:27,513,4,,,,773.1,0
16327030,10:45:30,10:45:30,4414,5,,,,1064.76,0
16327030,10:45:51,10:45:51,4415,6,,,,1184.91,0
16327030,10:46:30,10:46:30,4416,7,,,,1440.83,0
16327030,10:47:12,10:47:12,4417,8,,,,1643.89,0
16327030,10:47:43,10:47:43,4418,9,,,,1797.06,0
16327030,10:48:09,10:48:09,4419,10,,,,1965.59,0
16327030,10:48:50,10:48:50,4420,11,,,,2228.07,0
16327030,10:49:51,10:49:51,2637,12,,,,2521.56,0
16327030,10:50:28,10:50:28,9565,13,,,,2735.18,0
16327030,10:51:00,10:51:00,9456,14,,,,2918.57,
16327030,10:51:47,10:51:47,2640,15,,,,3161.71,0
16327030,10:52:47,10:52:47,2641,16,,,,3438.54,0
16327030,10:53:25,10:53:25,4421,17,,,,3560.19,0
16327030,10:54:05,10:54:05,4422,18,,,,3732.73,0
16327030,10:56:27,10:56:27,10456,19,,,,4181.99,0
16327030,10:57:00,10:57:00,4424,20,,,,4298.48,0
16327030,10:57:35,10:57:35,4425,21,,,,4466.96,0
16327030,10:58:00,10:58:00,4426,22,,,,4584.98,0
16327030,10:59:02,10:59:02,4427,23,,,,4843.84,0
16327030,10:59:37,10:59:37,4428,24,,,,5006.22,0
16327030,11:00:40,11:00:40,4429,25,,,,5265.73,0
16327030,11:01:47,11:01:47,1153,26,,,,5574.05,0
16327030,11:03:00,11:03:00,9869,27,,,,5875.24,
16327030,11:04:40,11:04:40,1154,28,,,,6261.29,0
16327030,11:05:47,11:05:47,1155,29,,,,6526.88,0
16327030,11:06:27,11:06:27,1156,30,,,,6656.29,0
16327030,11:07:08,11:07:08,1157,31,,,,6805.46,0
16327030,11:08:21,11:08:21,1159,32,,,,7068.85,0
16327030,11:09:28,11:09:28,1160,33,,,,7356.78,0
16327030,11:12:26,11:12:26,3600,34,,,,7906.36,0
16327030,11:13:00,11:13:00,3601,35,,,,8028.8,
16327030,11:13:19,11:13:19,3602,36,,,,8251.26,0
16327030,11:13:36,11:13:36,3603,37,,,,8456.86,0
16327030,11:13:50,11:13:50,3604,38,,,,8622.91,0
16327030,11:14:13,11:14:13,3605,39,,,,8919.31,0
16327030,11:14:25,11:14:25,3606,40,,,,9024.7,0
16327030,11:14:41,11:14:41,3607,41,,,,9215.48,0
16327030,11:14:53,11:14:53,3608,42,,,,9326.77,0
16327030,11:15:11,11:15:11,9849,43,,,,9563.7,0
16327030,11:15:36,11:15:36,9851,44,,,,9913.64,0
16327030,11:15:58,11:15:58,3623,45,,,,10166.58,0
16327030,11:16:19,11:16:19,3624,46,,,,10325.21,0
16327030,11:16:38,11:16:38,694,47,,,,10517.25,0
16327030,11:17:00,11:17:00,9854,48,,,,10729.27,
16327030,11:18:36,11:18:36,9440,49,,,,11187.88,0
16327030,11:19:09,11:19:09,3628,50,,,,11336.16,0
16327030,11:20:07,11:20:07,3630,51,,,,11606.25,0
16327030,11:21:04,11:21:04,3631,52,,,,11842.93,0
16327030,11:22:58,11:22:58,197,53,,,,12184.51,0
16327030,11:26:00,11:26:00,10015,54,,1,,12986.85,
16327040,10:42:00,10:42:00,510,1,,,1,0,
16327040,10:43:06,10:43:06,511,2,,,,411.34,0
16327040,10:43:40,10:43:40,512,3,,,,575.45,0
16327040,10:44:27,10:44:27,513,4,,,,773.1,0
16327040,10:45:30,10:45:30,4414,5,,,,1064.76,0
16327040,10:45:51,10:45:51,4415,6,,,,1184.91,0
16327040,10:46:30,10:46:30,4416,7,,,,1440.83,0
16327040,10:47:12,10:47:12,4417,8,,,,1643.89,0
16327040,10:47:43,10:47:43,4418,9,,,,1797.06,0
16327040,10:48:09,10:48:09,4419,10,,,,1965.59,0
16327040,10:48:50,10:48:50,4420,11,,,,2228.07,0
16327040,10:49:51,10:49:51,2637,12,,,,2521.56,0
16327040,10:50:28,10:50:28,9565,13,,,,2735.18,0
16327040,10:51:00,10:51:00,9456,14,,,,2918.57,
16327040,10:51:47,10:51:47,2640,15,,,,3161.71,0
16327040,10:52:47,10:52:47,2641,16,,,,3438.54,0
16327040,10:53:25,10:53:25,4421,17,,,,3560.19,0
16327040,10:54:05,10:54:05,4422,18,,,,3732.73,0
16327040,10:56:27,10:56:27,10456,19,,,,4181.99,0
16327040,10:57:00,10:57:00,4424,20,,,,4298.48,0
16327040,10:57:35,10:57:35,4425,21,,,,4466.96,0
16327040,10:58:00,10:58:00,4426,22,,,,4584.98,0
16327040,10:59:02,10:59:02,4427,23,,,,4843.84,0
16327040,10:59:37,10:59:37,4428,24,,,,5006.22,0
16327040,11:00:40,11:00:40,4429,25,,,,5265.73,0
16327040,11:01:47,11:01:47,1153,26,,,,5574.05,0
16327040,11:03:00,11:03:00,9869,27,,,,5875.24,
16327040,11:04:40,11:04:40,1154,28,,,,6261.29,0
16327040,11:05:47,11:05:47,1155,29,,,,6526.88,0
16327040,11:06:27,11:06:27,1156,30,,,,6656.29,0
16327040,11:07:08,11:07:08,1157,31,,,,6805.46,0
16327040,11:08:21,11:08:21,1159,32,,,,7068.85,0
16327040,11:09:28,11:09:28,1160,33,,,,7356.78,0
16327040,11:12:26,11:12:26,3600,34,,,,7906.36,0
16327040,11:13:00,11:13:00,3601,35,,,,8028.8,
16327040,11:13:19,11:13:19,3602,36,,,,8251.26,0
16327040,11:13:36,11:13:36,3603,37,,,,8456.86,0
16327040,11:13:50,11:13:50,3604,38,,,,8622.91,0
16327040,11:14:13,11:14:13,3605,39,,,,8919.31,0
16327040,11:14:25,11:14:25,3606,40,,,,9024.7,0
16327040,11:14:41,11:14:41,3607,41,,,,9215.48,0
16327040,11:14:53,11:14:53,3608,42,,,,9326.77,0
16327040,11:15:11,11:15:11,9849,43,,,,9563.7,0
16327040,11:15:36,11:15:36,9851,44,,,,9913.64,0
16327040,11:15:58,11:15:58,3623,45,,,,10166.58,0
16327040,11:16:19,11:16:19,3624,46,,,,10325.21,0
16327040,11:16:38,11:16:38,694,47,,,,10517.25,0
16327040,11:17:00,11:17:00,9854,48,,,,10729.27,
16327040,11:18:36,11:18:36,9440,49,,,,11187.88,0
16327040,11:19:09,11:19:09,3628,50,,,,11336.16,0
16327040,11:20:07,11:20:07,3630,51,,,,11606.25,0
16327040,11:21:04,11:21:04,3631,52,,,,11842.93,0
16327040,11:22:58,11:22:58,197,53,,,,12184.51,0
16327040,11:26:00,11:26:00,10015,54,,1,,12986.85,
16327050,10:42:00,10:42:00,510,1,,,1,0,
16327050,10:43:06,10:43:06,511,2,,,,411.34,0
16327050,10:43:40,10:43:40,512,3,,,,575.45,0
16327050,10:44:27,10:44:27,513,4,,,,773.1,0
16327050,10:45:30,10:45:30,4414,5,,,,1064.76,0
16327050,10:45:51,10:45:51,4415,6,,,,1184.91,0
16327050,10:46:30,10:46:30,4416,7,,,,1440.83,0
16327050,10:47:12,10:47:12,4417,8,,,,1643.89,0
16327050,10:47:43,10:47:43,4418,9,,,,1797.06,0
16327050,10:48:09,10:48:09,4419,10,,,,1965.59,0
16327050,10:48:50,10:48:50,4420,11,,,,2228.07,0
16327050,10:49:51,10:49:51,2637,12,,,,2521.56,0
16327050,10:50:28,10:50:28,9565,13,,,,2735.18,0
16327050,10:51:00,10:51:00,9456,14,,,,2918.57,
16327050,10:51:47,10:51:47,2640,15,,,,3161.71,0
16327050,10:52:47,10:52:47,2641,16,,,,3438.54,0
16327050,10:53:25,10:53:25,4421,17,,,,3560.19,0
16327050,10:54:05,10:54:05,4422,18,,,,3732.73,0
16327050,10:56:27,10:56:27,10456,19,,,,4181.99,0
16327050,10:57:00,10:57:00,4424,20,,,,4298.48,0
16327050,10:57:35,10:57:35,4425,21,,,,4466.96,0
16327050,10:58:00,10:58:00,4426,22,,,,4584.98,0
16327050,10:59:02,10:59:02,4427,23,,,,4843.84,0
16327050,10:59:37,10:59:37,4428,24,,,,5006.22,0
16327050,11:00:40,11:00:40,4429,25,,,,5265.73,0
16327050,11:01:47,11:01:47,1153,26,,,,5574.05,0
16327050,11:03:00,11:03:00,9869,27,,,,5875.24,
16327050,11:04:40,11:04:40,1154,28,,,,6261.29,0
16327050,11:05:47,11:05:47,1155,29,,,,6526.88,0
16327050,11:06:27,11:06:27,1156,30,,,,6656.29,0
16327050,11:07:08,11:07:08,1157,31,,,,6805.46,0
16327050,11:08:21,11:08:21,1159,32,,,,7068.85,0
16327050,11:09:28,11:09:28,1160,33,,,,7356.78,0
16327050,11:12:26,11:12:26,3600,34,,,,7906.36,0
16327050,11:13:00,11:13:00,3601,35,,,,8028.8,
16327050,11:13:19,11:13:19,3602,36,,,,8251.26,0
16327050,11:13:36,11:13:36,3603,37,,,,8456.86,0
16327050,11:13:50,11:13:50,3604,38,,,,8622.91,0
16327050,11:14:13,11:14:13,3605,39,,,,8919.31,0
16327050,11:14:25,11:14:25,3606,40,,,,9024.7,0
16327050,11:14:41,11:14:41,3607,41,,,,9215.48,0
16327050,11:14:53,11:14:53,3608,42,,,,9326.77,0
16327050,11:15:11,11:15:11,9849,43,,,,9563.7,0
16327050,11:15:36,11:15:36,9851,44,,,,9913.64,0
16327050,11:15:58,11:15:58,3623,45,,,,10166.58,0
16327050,11:16:19,11:16:19,3624,46,,,,10325.21,0
16327050,11:16:38,11:16:38,694,47,,,,10517.25,0
16327050,11:17:00,11:17:00,9854,48,,,,10729.27,
16327050,11:18:36,11:18:36,9440,49,,,,11187.88,0
16327050,11:19:09,11:19:09,3628,50,,,,11336.16,0
16327050,11:20:07,11:20:07,3630,51,,,,11606.25,0
16327050,11:21:04,11:21:04,3631,52,,,,11842.93,0
16327050,11:22:58,11:22:58,197,53,,,,12184.51,0
16327050,11:26:00,11:26:00,10015,54,,1,,12986.85,
16327060,10:42:00,10:42:00,510,1,,,1,0,
16327060,10:43:06,10:43:06,511,2,,,,411.34,0
16327060,10:43:40,10:43:40,512,3,,,,575.45,0
16327060,10:44:27,10:44:27,513,4,,,,773.1,0
16327060,10:45:30,10:45:30,4414,5,,,,1064.76,0
16327060,10:45:51,10:45:51,4415,6,,,,1184.91,0
16327060,10:46:30,10:46:30,4416,7,,,,1440.83,0
16327060,10:47:12,10:47:12,4417,8,,,,1643.89,0
16327060,10:47:43,10:47:43,4418,9,,,,1797.06,0
16327060,10:48:09,10:48:09,4419,10,,,,1965.59,0
16327060,10:48:50,10:48:50,4420,11,,,,2228.07,0
16327060,10:49:51,10:49:51,2637,12,,,,2521.56,0
16327060,10:50:28,10:50:28,9565,13,,,,2735.18,0
16327060,10:51:00,10:51:00,9456,14,,,,2918.57,
16327060,10:51:47,10:51:47,2640,15,,,,3161.71,0
16327060,10:52:47,10:52:47,2641,16,,,,3438.54,0
16327060,10:53:25,10:53:25,4421,17,,,,3560.19,0
16327060,10:54:05,10:54:05,4422,18,,,,3732.73,0
16327060,10:56:27,10:56:27,10456,19,,,,4181.99,0
16327060,10:57:00,10:57:00,4424,20,,,,4298.48,0
16327060,10:57:35,10:57:35,4425,21,,,,4466.96,0
16327060,10:58:00,10:58:00,4426,22,,,,4584.98,0
16327060,10:59:02,10:59:02,4427,23,,,,4843.84,0
16327060,10:59:37,10:59:37,4428,24,,,,5006.22,0
16327060,11:00:40,11:00:40,4429,25,,,,5265.73,0
16327060,11:01:47,11:01:47,1153,26,,,,5574.05,0
16327060,11:03:00,11:03:00,9869,27,,,,5875.24,
16327060,11:04:40,11:04:40,1154,28,,,,6261.29,0
16327060,11:05:47,11:05:47,1155,29,,,,6526.88,0
16327060,11:06:27,11:06:27,1156,30,,,,6656.29,0
16327060,11:07:08,11:07:08,1157,31,,,,6805.46,0
16327060,11:08:21,11:08:21,1159,32,,,,7068.85,0
16327060,11:09:28,11:09:28,1160,33,,,,7356.78,0
16327060,11:12:26,11:12:26,3600,34,,,,7906.36,0
16327060,11:13:00,11:13:00,3601,35,,,,8028.8,
16327060,11:13:19,11:13:19,3602,36,,,,8251.26,0
16327060,11:13:36,11:13:36,3603,37,,,,8456.86,0
16327060,11:13:50,11:13:50,3604,38,,,,8622.91,0
16327060,11:14:13,11:14:13,3605,39,,,,8919.31,0
16327060,11:14:25,11:14:25,3606,40,,,,9024.7,0
16327060,11:14:41,11:14:41,3607,41,,,,9215.48,0
16327060,11:14:53,11:14:53,3608,42,,,,9326.77,0
16327060,11:15:11,11:15:11,9849,43,,,,9563.7,0
16327060,11:15:36,11:15:36,9851,44,,,,9913.64,0
16327060,11:15:58,11:15:58,3623,45,,,,10166.58,0
16327060,11:16:19,11:16:19,3624,46,,,,10325.21,0
16327060,11:16:38,11:16:38,694,47,,,,10517.25,0
16327060,11:17:00,11:17:00,9854,48,,,,10729.27,
16327060,11:18:36,11:18:36,9440,49,,,,11187.88,0
16327060,11:19:09,11:19:09,3628,50,,,,11336.16,0
16327060,11:20:07,11:20:07,3630,51,,,,11606.25,0
16327060,11:21:04,11:21:04,3631,52,,,,11842.93,0
16327060,11:22:58,11:22:58,197,53,,,,12184.51,0
16327060,11:26:00,11:26:00,10015,54,,1,,12986.85,
16327080,10:42:00,10:42:00,510,1,,,1,0,
16327080,10:43:06,10:43:06,511,2,,,,411.34,0
16327080,10:43:40,10:43:40,512,3,,,,575.45,0
16327080,10:44:27,10:44:27,513,4,,,,773.1,0
16327080,10:45:30,10:45:30,4414,5,,,,1064.76,0
16327080,10:45:51,10:45:51,4415,6,,,,1184.91,0
16327080,10:46:30,10:46:30,4416,7,,,,1440.83,0
16327080,10:47:12,10:47:12,4417,8,,,,1643.89,0
16327080,10:47:43,10:47:43,4418,9,,,,1797.06,0
16327080,10:48:09,10:48:09,4419,10,,,,1965.59,0
16327080,10:48:50,10:48:50,4420,11,,,,2228.07,0
16327080,10:49:51,10:49:51,2637,12,,,,2521.56,0
16327080,10:50:28,10:50:28,9565,13,,,,2735.18,0
16327080,10:51:00,10:51:00,9456,14,,,,2918.57,
16327080,10:51:47,10:51:47,2640,15,,,,3161.71,0
16327080,10:52:47,10:52:47,2641,16,,,,3438.54,0
16327080,10:53:25,10:53:25,4421,17,,,,3560.19,0
16327080,10:54:05,10:54:05,4422,18,,,,3732.73,0
16327080,10:56:27,10:56:27,10456,19,,,,4181.99,0
16327080,10:57:00,10:57:00,4424,20,,,,4298.48,0
16327080,10:57:35,10:57:35,4425,21,,,,4466.96,0
16327080,10:58:00,10:58:00,4426,22,,,,4584.98,0
16327080,10:59:02,10:59:02,4427,23,,,,4843.84,0
16327080,10:59:37,10:59:37,4428,24,,,,5006.22,0
16327080,11:00:40,11:00:40,4429,25,,,,5265.73,0
16327080,11:01:47,11:01:47,1153,26,,,,5574.05,0
16327080,11:03:00,11:03:00,9869,27,,,,5875.24,
16327080,11:04:40,11:04:40,1154,28,,,,6261.29,0
16327080,11:05:47,11:05:47,1155,29,,,,6526.88,0
16327080,11:06:27,11:06:27,1156,30,,,,6656.29,0
16327080,11:07:08,11:07:08,1157,31,,,,6805.46,0
16327080,11:08:21,11:08:21,1159,32,,,,7068.85,0
16327080,11:09:28,11:09:28,1160,33,,,,7356.78,0
16327080,11:12:26,11:12:26,3600,34,,,,7906.36,0
16327080,11:13:00,11:13:00,3601,35,,,,8028.8,
16327080,11:13:19,11:13:19,3602,36,,,,8251.26,0
16327080,11:13:36,11:13:36,3603,37,,,,8456.86,0
16327080,11:13:50,11:13:50,3604,38,,,,8622.91,0
16327080,11:14:13,11:14:13,3605,39,,,,8919.31,0
16327080,11:14:25,11:14:25,3606,40,,,,9024.7,0
16327080,11:14:41,11:14:41,3607,41,,,,9215.48,0
16327080,11:14:53,11:14:53,3608,42,,,,9326.77,0
16327080,11:15:11,11:15:11,9849,43,,,,9563.7,0
16327080,11:15:36,11:15:36,9851,44,,,,9913.64,0
16327080,11:15:58,11:15:58,3623,45,,,,10166.58,0
16327080,11:16:19,11:16:19,3624,46,,,,10325.21,0
16327080,11:16:38,11:16:38,694,47,,,,10517.25,0
16327080,11:17:00,11:17:00,9854,48,,,,10729.27,
16327080,11:18:36,11:18:36,9440,49,,,,11187.88,0
16327080,11:19:09,11:19:09,3628,50,,,,11336.16,0
16327080,11:20:07,11:20:07,3630,51,,,,11606.25,0
16327080,11:21:04,11:21:04,3631,52,,,,11842.93,0
16327080,11:22:58,11:22:58,197,53,,,,12184.51,0
16327080,11:26:00,11:26:00,10015,54,,1,,12986.85,
16530020,16:15:00,16:15:00,510,1,,,1,0,
16530020,16:16:29,16:16:29,511,2,,,,411.34,0
16530020,16:17:13,16:17:13,512,3,,,,575.45,0
16530020,16:18:16,16:18:16,513,4,,,,773.1,0
16530020,16:19:40,16:19:40,4414,5,,,,1064.76,0
16530020,16:20:08,16:20:08,4415,6,,,,1184.91,0
16530020,16:21:01,16:21:01,4416,7,,,,1440.83,0
16530020,16:21:56,16:21:56,4417,8,,,,1643.89,0
16530020,16:22:38,16:22:38,4418,9,,,,1797.06,0
16530020,16:23:12,16:23:12,4419,10,,,,1965.59,0
16530020,16:24:07,16:24:07,4420,11,,,,2228.07,0
16530020,16:25:28,16:25:28,2637,12,,,,2521.56,0
16530020,16:26:18,16:26:18,9565,13,,,,2735.18,0
16530020,16:27:00,16:27:00,9456,14,,,,2918.57,
16530020,16:27:55,16:27:55,2640,15,,,,3161.71,0
16530020,16:29:05,16:29:05,2641,16,,,,3438.54,0
16530020,16:29:49,16:29:49,4421,17,,,,3560.19,0
16530020,16:30:35,16:30:35,4422,18,,,,3732.73,0
16530020,16:33:22,16:33:22,10456,19,,,,4181.99,0
16530020,16:34:00,16:34:00,4424,20,,,,4298.48,0
16530020,16:34:40,16:34:40,4425,21,,,,4466.96,0
16530020,16:35:10,16:35:10,4426,22,,,,4584.98,0
16530020,16:36:22,16:36:22,4427,23,,,,4843.84,0
16530020,16:37:03,16:37:03,4428,24,,,,5006.22,0
16530020,16:38:16,16:38:16,4429,25,,,,5265.73,0
16530020,16:39:35,16:39:35,1153,26,,,,5574.05,0
16530020,16:41:00,16:41:00,9869,27,,,,5875.24,
16530020,16:43:00,16:43:00,1154,28,,,,6261.29,0
16530020,16:44:21,16:44:21,1155,29,,,,6526.88,0
16530020,16:45:09,16:45:09,1156,30,,,,6656.29,0
16530020,16:45:57,16:45:57,1157,31,,,,6805.46,0
16530020,16:47:26,16:47:26,1159,32,,,,7068.85,0
16530020,16:48:46,16:48:46,1160,33,,,,7356.78,0
16530020,16:52:19,16:52:19,3600,34,,,,7906.36,0
16530020,16:53:00,16:53:00,3601,35,,,,8028.8,
16530020,16:53:24,16:53:24,3602,36,,,,8251.26,0
16530020,16:53:45,16:53:45,3603,37,,,,8456.86,0
16530020,16:54:03,16:54:03,3604,38,,,,8622.91,0
16530020,16:54:31,16:54:31,3605,39,,,,8919.31,0
16530020,16:54:46,16:54:46,3606,40,,,,9024.7,0
16530020,16:55:06,16:55:06,3607,41,,,,9215.48,0
16530020,16:55:21,16:55:21,3608,42,,,,9326.77,0
16530020,16:55:44,16:55:44,9849,43,,,,9563.7,0
16530020,16:56:15,16:56:15,9851,44,,,,9913.64,0
16530020,16:56:43,16:56:43,3623,45,,,,10166.58,0
16530020,16:57:08,16:57:08,3624,46,,,,10325.21,0
16530020,16:57:33,16:57:33,694,47,,,,10517.25,0
16530020,16:58:00,16:58:00,9854,48,,,,10729.27,
16530020,16:59:47,16:59:47,9440,49,,,,11187.88,0
16530020,17:00:24,17:00:24,3628,50,,,,11336.16,0
16530020,17:01:27,17:01:27,3630,51,,,,11606.25,0
16530020,17:02:31,17:02:31,3631,52,,,,11842.93,0
16530020,17:04:38,17:04:38,197,53,,,,12184.51,0
16530020,17:08:00,17:08:00,10015,54,,1,,12986.85,
16530030,16:15:00,16:15:00,510,1,,,1,0,
16530030,16:16:29,16:16:29,511,2,,,,411.34,0
16530030,16:17:13,16:17:13,512,3,,,,575.45,0
16530030,16:18:16,16:18:16,513,4,,,,773.1,0
16530030,16:19:40,16:19:40,4414,5,,,,1064.76,0
16530030,16:20:08,16:20:08,4415,6,,,,1184.91,0
16530030,16:21:01,16:21:01,4416,7,,,,1440.83,0
16530030,16:21:56,16:21:56,4417,8,,,,1643.89,0
16530030,16:22:38,16:22:38,4418,9,,,,1797.06,0
16530030,16:23:12,16:23:12,4419,10,,,,1965.59,0
16530030,16:24:07,16:24:07,4420,11,,,,2228.07,0
16530030,16:25:28,16:25:28,2637,12,,,,2521.56,0
16530030,16:26:18,16:26:18,9565,13,,,,2735.18,0
16530030,16:27:00,16:27:00,9456,14,,,,2918.57,
16530030,16:27:55,16:27:55,2640,15,,,,3161.71,0
16530030,16:29:05,16:29:05,2641,16,,,,3438.54,0
16530030,16:29:49,16:29:49,4421,17,,,,3560.19,0
16530030,16:30:35,16:30:35,4422,18,,,,3732.73,0
16530030,16:33:22,16:33:22,10456,19,,,,4181.99,0
16530030,16:34:00,16:34:00,4424,20,,,,4298.48,0
16530030,16:34:40,16:34:40,4425,21,,,,4466.96,0
16530030,16:35:10,16:35:10,4426,22,,,,4584.98,0
16530030,16:36:22,16:36:22,4427,23,,,,4843.84,0
16530030,16:37:03,16:37:03,4428,24,,,,5006.22,0
16530030,16:38:16,16:38:16,4429,25,,,,5265.73,0
16530030,16:39:35,16:39:35,1153,26,,,,5574.05,0
16530030,16:41:00,16:41:00,9869,27,,,,5875.24,
16530030,16:43:00,16:43:00,1154,28,,,,6261.29,0
16530030,16:44:21,16:44:21,1155,29,,,,6526.88,0
16530030,16:45:09,16:45:09,1156,30,,,,6656.29,0
16530030,16:45:57,16:45:57,1157,31,,,,6805.46,0
16530030,16:47:26,16:47:26,1159,32,,,,7068.85,0
16530030,16:48:46,16:48:46,1160,33,,,,7356.78,0
16530030,16:52:19,16:52:19,3600,34,,,,7906.36,0
16530030,16:53:00,16:53:00,3601,35,,,,8028.8,
16530030,16:53:24,16:53:24,3602,36,,,,8251.26,0
16530030,16:53:45,16:53:45,3603,37,,,,8456.86,0
16530030,16:54:03,16:54:03,3604,38,,,,8622.91,0
16530030,16:54:31,16:54:31,3605,39,,,,8919.31,0
16530030,16:54:46,16:54:46,3606,40,,,,9024.7,0
16530030,16:55:06,16:55:06,3607,41,,,,9215.48,0
16530030,16:55:21,16:55:21,3608,42,,,,9326.77,0
16530030,16:55:44,16:55:44,9849,43,,,,9563.7,0
16530030,16:56:15,16:56:15,9851,44,,,,9913.64,0
16530030,16:56:43,16:56:43,3623,45,,,,10166.58,0
16530030,16:57:08,16:57:08,3624,46,,,,10325.21,0
16530030,16:57:33,16:57:33,694,47,,,,10517.25,0
16530030,16:58:00,16:58:00,9854,48,,,,10729.27,
16530030,16:59:47,16:59:47,9440,49,,,,11187.88,0
16530030,17:00:24,17:00:24,3628,50,,,,11336.16,0
16530030,17:01:27,17:01:27,3630,51,,,,11606.25,0
16530030,17:02:31,17:02:31,3631,52,,,,11842.93,0
16530030,17:04:38,17:04:38,197,53,,,,12184.51,0
16530030,17:08:00,17:08:00,10015,54,,1,,12986.85,
16530040,16:15:00,16:15:00,510,1,,,1,0,
16530040,16:16:29,16:16:29,511,2,,,,411.34,0
16530040,16:17:13,16:17:13,512,3,,,,575.45,0
16530040,16:18:16,16:18:16,513,4,,,,773.1,0
16530040,16:19:40,16:19:40,4414,5,,,,1064.76,0
16530040,16:20:08,16:20:08,4415,6,,,,1184.91,0
16530040,16:21:01,16:21:01,4416,7,,,,1440.83,0
16530040,16:21:56,16:21:56,4417,8,,,,1643.89,0
16530040,16:22:38,16:22:38,4418,9,,,,1797.06,0
16530040,16:23:12,16:23:12,4419,10,,,,1965.59,0
16530040,16:24:07,16:24:07,4420,11,,,,2228.07,0
16530040,16:25:28,16:25:28,2637,12,,,,2521.56,0
16530040,16:26:18,16:26:18,9565,13,,,,2735.18,0
16530040,16:27:00,16:27:00,9456,14,,,,2918.57,
16530040,16:27:55,16:27:55,2640,15,,,,3161.71,0
16530040,16:29:05,16:29:05,2641,16,,,,3438.54,0
16530040,16:29:49,16:29:49,4421,17,,,,3560.19,0
16530040,16:30:35,16:30:35,4422,18,,,,3732.73,0
16530040,16:33:22,16:33:22,10456,19,,,,4181.99,0
16530040,16:34:00,16:34:00,4424,20,,,,4298.48,0
16530040,16:34:40,16:34:40,4425,21,,,,4466.96,0
16530040,16:35:10,16:35:10,4426,22,,,,4584.98,0
16530040,16:36:22,16:36:22,4427,23,,,,4843.84,0
16530040,16:37:03,16:37:03,4428,24,,,,5006.22,0
16530040,16:38:16,16:38:16,4429,25,,,,5265.73,0
16530040,16:39:35,16:39:35,1153,26,,,,5574.05,0
16530040,16:41:00,16:41:00,9869,27,,,,5875.24,
16530040,16:43:00,16:43:00,1154,28,,,,6261.29,0
16530040,16:44:21,16:44:21,1155,29,,,,6526.88,0
16530040,16:45:09,16:45:09,1156,30,,,,6656.29,0
16530040,16:45:57,16:45:57,1157,31,,,,6805.46,0
16530040,16:47:26,16:47:26,1159,32,,,,7068.85,0
16530040,16:48:46,16:48:46,1160,33,,,,7356.78,0
16530040,16:52:19,16:52:19,3600,34,,,,7906.36,0
16530040,16:53:00,16:53:00,3601,35,,,,8028.8,
16530040,16:53:24,16:53:24,3602,36,,,,8251.26,0
16530040,16:53:45,16:53:45,3603,37,,,,8456.86,0
16530040,16:54:03,16:54:03,3604,38,,,,8622.91,0
16530040,16:54:31,16:54:31,3605,39,,,,8919.31,0
16530040,16:54:46,16:54:46,3606,40,,,,9024.7,0
16530040,16:55:06,16:55:06,3607,41,,,,9215.48,0
16530040,16:55:21,16:55:21,3608,42,,,,9326.77,0
16530040,16:55:44,16:55:44,9849,43,,,,9563.7,0
16530040,16:56:15,16:56:15,9851,44,,,,9913.64,0
16530040,16:56:43,16:56:43,3623,45,,,,10166.58,0
16530040,16:57:08,16:57:08,3624,46,,,,10325.21,0
16530040,16:57:33,16:57:33,694,47,,,,10517.25,0
16530040,16:58:00,16:58:00,9854,48,,,,10729.27,
16530040,16:59:47,16:59:47,9440,49,,,,11187.88,0
16530040,17:00:24,17:00:24,3628,50,,,,11336.16,0
16530040,17:01:27,17:01:27,3630,51,,,,11606.25,0
16530040,17:02:31,17:02:31,3631,52,,,,11842.93,0
16530040,17:04:38,17:04:38,197,53,,,,12184.51,0
16530040,17:08:00,17:08:00,10015,54,,1,,12986.85,
16530050,16:15:00,16:15:00,510,1,,,1,0,
16530050,16:16:29,16:16:29,511,2,,,,411.34,0
16530050,16:17:13,16:17:13,512,3,,,,575.45,0
16530050,16:18:16,16:18:16,513,4,,,,773.1,0
16530050,16:19:40,16:19:40,4414,5,,,,1064.76,0
16530050,16:20:08,16:20:08,4415,6,,,,1184.91,0
16530050,16:21:01,16:21:01,4416,7,,,,1440.83,0
16530050,16:21:56,16:21:56,4417,8,,,,1643.89,0
16530050,16:22:38,16:22:38,4418,9,,,,1797.06,0
16530050,16:23:12,16:23:12,4419,10,,,,1965.59,0
16530050,16:24:07,16:24:07,4420,11,,,,2228.07,0
16530050,16:25:28,16:25:28,2637,12,,,,2521.56,0
16530050,16:26:18,16:26:18,9565,13,,,,2735.18,0
16530050,16:27:00,16:27:00,9456,14,,,,2918.57,
16530050,16:27:55,16:27:55,2640,15,,,,3161.71,0
16530050,16:29:05,16:29:05,2641,16,,,,3438.54,0
16530050,16:29:49,16:29:49,4421,17,,,,3560.19,0
16530050,16:30:35,16:30:35,4422,18,,,,3732.73,0
16530050,16:33:22,16:33:22,10456,19,,,,4181.99,0
16530050,16:34:00,16:34:00,4424,20,,,,4298.48,0
16530050,16:34:40,16:34:40,4425,21,,,,4466.96,0
16530050,16:35:10,16:35:10,4426,22,,,,4584.98,0
16530050,16:36:22,16:36:22,4427,23,,,,4843.84,0
16530050,16:37:03,16:37:03,4428,24,,,,5006.22,0
16530050,16:38:16,16:38:16,4429,25,,,,5265.73,0
16530050,16:39:35,16:39:35,1153,26,,,,5574.05,0
16530050,16:41:00,16:41:00,9869,27,,,,5875.24,
16530050,16:43:00,16:43:00,1154,28,,,,6261.29,0
16530050,16:44:21,16:44:21,1155,29,,,,6526.88,0
16530050,16:45:09,16:45:09,1156,30,,,,6656.29,0
16530050,16:45:57,16:45:57,1157,31,,,,6805.46,0
16530050,16:47:26,16:47:26,1159,32,,,,7068.85,0
16530050,16:48:46,16:48:46,1160,33,,,,7356.78,0
16530050,16:52:19,16:52:19,3600,34,,,,7906.36,0
16530050,16:53:00,16:53:00,3601,35,,,,8028.8,
16530050,16:53:24,16:53:24,3602,36,,,,8251.26,0
16530050,16:53:45,16:53:45,3603,37,,,,8456.86,0
16530050,16:54:03,16:54:03,3604,38,,,,8622.91,0
16530050,16:54:31,16:54:31,3605,39,,,,8919.31,0
16530050,16:54:46,16:54:46,3606,40,,,,9024.7,0
16530050,16:55:06,16:55:06,3607,41,,,,9215.48,0
16530050,16:55:21,16:55:21,3608,42,,,,9326.77,0
16530050,16:55:44,16:55:44,9849,43,,,,9563.7,0
16530050,16:56:15,16:56:15,9851,44,,,,9913.64,0
16530050,16:56:43,16:56:43,3623,45,,,,10166.58,0
16530050,16:57:08,16:57:08,3624,46,,,,10325.21,0
16530050,16:57:33,16:57:33,694,47,,,,10517.25,0
16530050,16:58:00,16:58:00,9854,48,,,,10729.27,
16530050,16:59:47,16:59:47,9440,49,,,,11187.88,0
16530050,17:00:24,17:00:24,3628,50,,,,11336.16,0
16530050,17:01:27,17:01:27,3630,51,,,,11606.25,0
16530050,17:02:31,17:02:31,3631,52,,,,11842.93,0
16530050,17:04:38,17:04:38,197,53,,,,12184.51,0
16530050,17:08:00,17:08:00,10015,54,,1,,12986.85,
16530060,16:15:00,16:15:00,510,1,,,1,0,
16530060,16:16:29,16:16:29,511,2,,,,411.34,0
16530060,16:17:13,16:17:13,512,3,,,,575.45,0
16530060,16:18:16,16:18:16,513,4,,,,773.1,0
16530060,16:19:40,16:19:40,4414,5,,,,1064.76,0
16530060,16:20:08,16:20:08,4415,6,,,,1184.91,0
16530060,16:21:01,16:21:01,4416,7,,,,1440.83,0
16530060,16:21:56,16:21:56,4417,8,,,,1643.89,0
16530060,16:22:38,16:22:38,4418,9,,,,1797.06,0
16530060,16:23:12,16:23:12,4419,10,,,,1965.59,0
16530060,16:24:07,16:24:07,4420,11,,,,2228.07,0
16530060,16:25:28,16:25:28,2637,12,,,,2521.56,0
16530060,16:26:18,16:26:18,9565,13,,,,2735.18,0
16530060,16:27:00,16:27:00,9456,14,,,,2918.57,
16530060,16:27:55,16:27:55,2640,15,,,,3161.71,0
16530060,16:29:05,16:29:05,2641,16,,,,3438.54,0
16530060,16:29:49,16:29:49,4421,17,,,,3560.19,0
16530060,16:30:35,16:30:35,4422,18,,,,3732.73,0
16530060,16:33:22,16:33:22,10456,19,,,,4181.99,0
16530060,16:34:00,16:34:00,4424,20,,,,4298.48,0
16530060,16:34:40,16:34:40,4425,21,,,,4466.96,0
16530060,16:35:10,16:35:10,4426,22,,,,4584.98,0
16530060,16:36:22,16:36:22,4427,23,,,,4843.84,0
16530060,16:37:03,16:37:03,4428,24,,,,5006.22,0
16530060,16:38:16,16:38:16,4429,25,,,,5265.73,0
16530060,16:39:35,16:39:35,1153,26,,,,5574.05,0
16530060,16:41:00,16:41:00,9869,27,,,,5875.24,
16530060,16:43:00,16:43:00,1154,28,,,,6261.29,0
16530060,16:44:21,16:44:21,1155,29,,,,6526.88,0
16530060,16:45:09,16:45:09,1156,30,,,,6656.29,0
16530060,16:45:57,16:45:57,1157,31,,,,6805.46,0
16530060,16:47:26,16:47:26,1159,32,,,,7068.85,0
16530060,16:48:46,16:48:46,1160,33,,,,7356.78,0
16530060,16:52:19,16:52:19,3600,34,,,,7906.36,0
16530060,16:53:00,16:53:00,3601,35,,,,8028.8,
16530060,16:53:24,16:53:24,3602,36,,,,8251.26,0
16530060,16:53:45,16:53:45,3603,37,,,,8456.86,0
16530060,16:54:03,16:54:03,3604,38,,,,8622.91,0
16530060,16:54:31,16:54:31,3605,39,,,,8919.31,0
16530060,16:54:46,16:54:46,3606,40,,,,9024.7,0
16530060,16:55:06,16:55:06,3607,41,,,,9215.48,0
16530060,16:55:21,16:55:21,3608,42,,,,9326.77,0
16530060,16:55:44,16:55:44,9849,43,,,,9563.7,0
16530060,16:56:15,16:56:15,9851,44,,,,9913.64,0
16530060,16:56:43,16:56:43,3623,45,,,,10166.58,0
16530060,16:57:08,16:57:08,3624,46,,,,10325.21,0
16530060,16:57:33,16:57:33,694,47,,,,10517.25,0
16530060,16:58:00,16:58:00,9854,48,,,,10729.27,
16530060,16:59:47,16:59:47,9440,49,,,,11187.88,0
16530060,17:00:24,17:00:24,3628,50,,,,11336.16,0
16530060,17:01:27,17:01:27,3630,51,,,,11606.25,0
16530060,17:02:31,17:02:31,3631,52,,,,11842.93,0
16530060,17:04:38,17:04:38,197,53,,,,12184.51,0
16530060,17:08:00,17:08:00,10015,54,,1,,12986.85,
16530080,16:15:00,16:15:00,510,1,,,1,0,
16530080,16:16:29,16:16:29,511,2,,,,411.34,0
16530080,16:17:13,16:17:13,512,3,,,,575.45,0
16530080,16:18:16,16:18:16,513,4,,,,773.1,0
16530080,16:19:40,16:19:40,4414,5,,,,1064.76,0
16530080,16:20:08,16:20:08,4415,6,,,,1184.91,0
16530080,16:21:01,16:21:01,4416,7,,,,1440.83,0
16530080,16:21:56,16:21:56,4417,8,,,,1643.89,0
16530080,16:22:38,16:22:38,4418,9,,,,1797.06,0
16530080,16:23:12,16:23:12,4419,10,,,,1965.59,0
16530080,16:24:07,16:24:07,4420,11,,,,2228.07,0
16530080,16:25:28,16:25:28,2637,12,,,,2521.56,0
16530080,16:26:18,16:26:18,9565,13,,,,2735.18,0
16530080,16:27:00,16:27:00,9456,14,,,,2918.57,
16530080,16:27:55,16:27:55,2640,15,,,,3161.71,0
16530080,16:29:05,16:29:05,2641,16,,,,3438.54,0
16530080,16:29:49,16:29:49,4421,17,,,,3560.19,0
16530080,16:30:35,16:30:35,4422,18,,,,3732.73,0
16530080,16:33:22,16:33:22,10456,19,,,,4181.99,0
16530080,16:34:00,16:34:00,4424,20,,,,4298.48,0
16530080,16:34:40,16:34:40,4425,21,,,,4466.96,0
16530080,16:35:10,16:35:10,4426,22,,,,4584.98,0
16530080,16:36:22,16:36:22,4427,23,,,,4843.84,0
16530080,16:37:03,16:37:03,4428,24,,,,5006.22,0
16530080,16:38:16,16:38:16,4429,25,,,,5265.73,0
16530080,16:39:35,16:39:35,1153,26,,,,5574.05,0
16530080,16:41:00,16:41:00,9869,27,,,,5875.24,
16530080,16:43:00,16:43:00,1154,28,,,,6261.29,0
16530080,16:44:21,16:44:21,1155,29,,,,6526.88,0
16530080,16:45:09,16:45:09,1156,30,,,,6656.29,0
16530080,16:45:57,16:45:57,1157,31,,,,6805.46,0
16530080,16:47:26,16:47:26,1159,32,,,,7068.85,0
16530080,16:48:46,16:48:46,1160,33,,,,7356.78,0
16530080,16:52:19,16:52:19,3600,34,,,,7906.36,0
16530080,16:53:00,16:53:00,3601,35,,,,8028.8,
16530080,16:53:24,16:53:24,3602,36,,,,8251.26,0
16530080,16:53:45,16:53:45,3603,37,,,,8456.86,0
16530080,16:54:03,16:54:03,3604,38,,,,8622.91,0
16530080,16:54:31,16:54:31,3605,39,,,,8919.31,0
16530080,16:54:46,16:54:46,3606,40,,,,9024.7,0
16530080,16:55:06,16:55:06,3607,41,,,,9215.48,0
16530080,16:55:21,16:55:21,3608,42,,,,9326.77,0
16530080,16:55:44,16:55:44,9849,43,,,,9563.7,0
16530080,16:56:15,16:56:15,9851,44,,,,9913.64,0
16530080,16:56:43,16:56:43,3623,45,,,,10166.58,0
16530080,16:57:08,16:57:08,3624,46,,,,10325.21,0
16530080,16:57:33,16:57:33,694,47,,,,10517.25,0
16530080,16:58:00,16:58:00,9854,48,,,,10729.27,
16530080,16:59:47,16:59:47,9440,49,,,,11187.88,0
16530080,17:00:24,17:00:24,3628,50,,,,11336.16,0
16530080,17:01:27,17:01:27,3630,51,,,,11606.25,0
16530080,17:02:31,17:02:31,3631,52,,,,11842.93,0
16530080,17:04:38,17:04:38,197,53,,,,12184.51,0
16530080,17:08:00,17:08:00,10015,54,,1,,12986.85,
16873010,11:04:00,11:04:00,510,1,,,1,0,
16873010,11:04:51,11:04:51,511,2,,,,411.34,0
16873010,11:05:17,11:05:17,512,3,,,,575.45,0
16873010,11:05:54,11:05:54,513,4,,,,773.1,0
16873010,11:06:43,11:06:43,4414,5,,,,1064.76,0
16873010,11:07:00,11:07:00,4415,6,,,,1184.91,0
16873010,11:07:30,11:07:30,4416,7,,,,1440.83,0
16873010,11:08:02,11:08:02,4417,8,,,,1643.89,0
16873010,11:08:27,11:08:27,4418,9,,,,1797.06,0
16873010,11:08:47,11:08:47,4419,10,,,,1965.59,0
16873010,11:09:19,11:09:19,4420,11,,,,2228.07,0
16873010,11:10:06,11:10:06,2637,12,,,,2521.56,0
16873010,11:10:35,11:10:35,9565,13,,,,2735.18,0
16873010,11:11:00,11:11:00,9456,14,,,,2918.57,
16873010,11:11:47,11:11:47,2640,15,,,,3161.71,0
16873010,11:12:47,11:12:47,2641,16,,,,3438.54,0
16873010,11:13:25,11:13:25,4421,17,,,,3560.19,0
16873010,11:14:05,11:14:05,4422,18,,,,3732.73,0
16873010,11:16:27,11:16:27,10456,19,,,,4181.99,0
16873010,11:17:00,11:17:00,4424,20,,,,4298.48,0
16873010,11:17:35,11:17:35,4425,21,,,,4466.96,0
16873010,11:18:00,11:18:00,4426,22,,,,4584.98,0
16873010,11:19:02,11:19:02,4427,23,,,,4843.84,0
16873010,11:19:37,11:19:37,4428,24,,,,5006.22,0
16873010,11:20:40,11:20:40,4429,25,,,,5265.73,0
16873010,11:21:47,11:21:47,1153,26,,,,5574.05,0
16873010,11:23:00,11:23:00,9869,27,,,,5875.24,
16873010,11:24:30,11:24:30,1154,28,,,,6261.29,0
16873010,11:25:30,11:25:30,1155,29,,,,6526.88,0
16873010,11:26:07,11:26:07,1156,30,,,,6656.29,0
16873010,11:26:43,11:26:43,1157,31,,,,6805.46,0
16873010,11:27:49,11:27:49,1159,32,,,,7068.85,0
16873010,11:28:49,11:28:49,1160,33,,,,7356.78,0
16873010,11:31:29,11:31:29,3600,34,,,,7906.36,0
16873010,11:32:00,11:32:00,3601,35,,,,8028.8,
16873010,11:32:48,11:32:48,3602,36,,,,8251.26,0
16873010,11:33:31,11:33:31,3603,37,,,,8456.86,0
16873010,11:34:06,11:34:06,3604,38,,,,8622.91,0
16873010,11:35:02,11:35:02,3605,39,,,,8919.31,0
16873010,11:35:32,11:35:32,3606,40,,,,9024.7,0
16873010,11:36:12,11:36:12,3607,41,,,,9215.48,0
16873010,11:36:42,11:36:42,3608,42,,,,9326.77,0
16873010,11:37:28,11:37:28,9849,43,,,,9563.7,0
16873010,11:38:30,11:38:30,9851,44,,,,9913.64,0
16873010,11:39:26,11:39:26,3623,45,,,,10166.58,0
16873010,11:40:17,11:40:17,3624,46,,,,10325.21,0
16873010,11:41:06,11:41:06,694,47,,,,10517.25,0
16873010,11:42:00,11:42:00,9854,48,,,,10729.27,
16873010,11:43:15,11:43:15,9440,49,,,,11187.88,0
16873010,11:43:40,11:43:40,3628,50,,,,11336.16,0
16873010,11:44:25,11:44:25,3630,51,,,,11606.25,0
16873010,11:45:10,11:45:10,3631,52,,,,11842.93,0
16873010,11:46:39,11:46:39,197,53,,,,12184.51,0
16873010,11:49:00,11:49:00,10015,54,,1,,12986.85,
16914010,17:34:00,17:34:00,510,1,,,1,0,
16914010,17:34:51,17:34:51,511,2,,,,411.34,0
16914010,17:35:17,17:35:17,512,3,,,,575.45,0
16914010,17:35:54,17:35:54,513,4,,,,773.1,0
16914010,17:36:43,17:36:43,4414,5,,,,1064.76,0
16914010,17:37:00,17:37:00,4415,6,,,,1184.91,0
16914010,17:37:30,17:37:30,4416,7,,,,1440.83,0
16914010,17:38:02,17:38:02,4417,8,,,,1643.89,0
16914010,17:38:27,17:38:27,4418,9,,,,1797.06,0
16914010,17:38:47,17:38:47,4419,10,,,,1965.59,0
16914010,17:39:19,17:39:19,4420,11,,,,2228.07,0
16914010,17:40:06,17:40:06,2637,12,,,,2521.56,0
16914010,17:40:35,17:40:35,9565,13,,,,2735.18,0
16914010,17:41:00,17:41:00,9456,14,,,,2918.57,
16914010,17:41:47,17:41:47,2640,15,,,,3161.71,0
16914010,17:42:47,17:42:47,2641,16,,,,3438.54,0
16914010,17:43:25,17:43:25,4421,17,,,,3560.19,0
16914010,17:44:05,17:44:05,4422,18,,,,3732.73,0
16914010,17:46:27,17:46:27,10456,19,,,,4181.99,0
16914010,17:47:00,17:47:00,4424,20,,,,4298.48,0
16914010,17:47:35,17:47:35,4425,21,,,,4466.96,0
16914010,17:48:00,17:48:00,4426,22,,,,4584.98,0
16914010,17:49:02,17:49:02,4427,23,,,,4843.84,0
16914010,17:49:37,17:49:37,4428,24,,,,5006.22,0
16914010,17:50:40,17:50:40,4429,25,,,,5265.73,0
16914010,17:51:47,17:51:47,1153,26,,,,5574.05,0
16914010,17:53:00,17:53:00,9869,27,,,,5875.24,
16914010,17:54:40,17:54:40,1154,28,,,,6261.29,0
16914010,17:55:47,17:55:47,1155,29,,,,6526.88,0
16914010,17:56:27,17:56:27,1156,30,,,,6656.29,0
16914010,17:57:08,17:57:08,1157,31,,,,6805.46,0
16914010,17:58:21,17:58:21,1159,32,,,,7068.85,0
16914010,17:59:28,17:59:28,1160,33,,,,7356.78,0
16914010,18:02:26,18:02:26,3600,34,,,,7906.36,0
16914010,18:03:00,18:03:00,3601,35,,,,8028.8,
16914010,18:03:48,18:03:48,3602,36,,,,8251.26,0
16914010,18:04:31,18:04:31,3603,37,,,,8456.86,0
16914010,18:05:06,18:05:06,3604,38,,,,8622.91,0
16914010,18:06:02,18:06:02,3605,39,,,,8919.31,0
16914010,18:06:32,18:06:32,3606,40,,,,9024.7,0
16914010,18:07:12,18:07:12,3607,41,,,,9215.48,0
16914010,18:07:42,18:07:42,3608,42,,,,9326.77,0
16914010,18:08:28,18:08:28,9849,43,,,,9563.7,0
16914010,18:09:30,18:09:30,9851,44,,,,9913.64,0
16914010,18:10:26,18:10:26,3623,45,,,,10166.58,0
16914010,18:11:17,18:11:17,3624,46,,,,10325.21,0
16914010,18:12:06,18:12:06,694,47,,,,10517.25,0
16914010,18:13:00,18:13:00,9854,48,,,,10729.27,
16914010,18:14:25,18:14:25,9440,49,,,,11187.88,0
16914010,18:14:55,18:14:55,3628,50,,,,11336.16,0
16914010,18:15:46,18:15:46,3630,51,,,,11606.25,0
16914010,18:16:37,18:16:37,3631,52,,,,11842.93,0
16914010,18:18:19,18:18:19,197,53,,,,12184.51,0
16914010,18:21:00,18:21:00,10015,54,,1,,12986.85,
17227020,17:50:00,17:50:00,510,1,,,1,0,
17227020,17:51:21,17:51:21,511,2,,,,411.34,0
17227020,17:52:02,17:52:02,512,3,,,,575.45,0
17227020,17:53:00,17:53:00,513,4,,,,773.1,0
17227020,17:54:16,17:54:16,4414,5,,,,1064.76,0
17227020,17:54:43,17:54:43,4415,6,,,,1184.91,0
17227020,17:55:31,17:55:31,4416,7,,,,1440.83,0
17227020,17:56:21,17:56:21,4417,8,,,,1643.89,0
17227020,17:57:00,17:57:00,4418,9,,,,1797.06,0
17227020,17:57:31,17:57:31,4419,10,,,,1965.59,0
17227020,17:58:21,17:58:21,4420,11,,,,2228.07,0
17227020,17:59:36,17:59:36,2637,12,,,,2521.56,0
17227020,18:00:21,18:00:21,9565,13,,,,2735.18,0
17227020,18:01:00,18:01:00,9456,14,,,,2918.57,
17227020,18:01:55,18:01:55,2640,15,,,,3161.71,0
17227020,18:03:05,18:03:05,2641,16,,,,3438.54,0
17227020,18:03:49,18:03:49,4421,17,,,,3560.19,0
17227020,18:04:35,18:04:35,4422,18,,,,3732.73,0
17227020,18:07:22,18:07:22,10456,19,,,,4181.99,0
17227020,18:08:00,18:08:00,4424,20,,,,4298.48,0
17227020,18:08:40,18:08:40,4425,21,,,,4466.96,0
17227020,18:09:10,18:09:10,4426,22,,,,4584.98,0
17227020,18:10:22,18:10:22,4427,23,,,,4843.84,0
17227020,18:11:03,18:11:03,4428,24,,,,5006.22,0
17227020,18:12:16,18:12:16,4429,25,,,,5265.73,0
17227020,18:13:35,18:13:35,1153,26,,,,5574.05,0
17227020,18:15:00,18:15:00,9869,27,,,,5875.24,
17227020,18:16:50,18:16:50,1154,28,,,,6261.29,0
17227020,18:18:04,18:18:04,1155,29,,,,6526.88,0
17227020,18:18:48,18:18:48,1156,30,,,,6656.29,0
17227020,18:19:32,18:19:32,1157,31,,,,6805.46,0
17227020,18:20:53,18:20:53,1159,32,,,,7068.85,0
17227020,18:22:07,18:22:07,1160,33,,,,7356.78,0
17227020,18:25:23,18:25:23,3600,34,,,,7906.36,0
17227020,18:26:00,18:26:00,3601,35,,,,8028.8,
17227020,18:26:24,18:26:24,3602,36,,,,8251.26,0
17227020,18:26:45,18:26:45,3603,37,,,,8456.86,0
17227020,18:27:03,18:27:03,3604,38,,,,8622.91,0
17227020,18:27:31,18:27:31,3605,39,,,,8919.31,0
17227020,18:27:46,18:27:46,3606,40,,,,9024.7,0
17227020,18:28:06,18:28:06,3607,41,,,,9215.48,0
17227020,18:28:21,18:28:21,3608,42,,,,9326.77,0
17227020,18:28:44,18:28:44,9849,43,,,,9563.7,0
17227020,18:29:15,18:29:15,9851,44,,,,9913.64,0
17227020,18:29:43,18:29:43,3623,45,,,,10166.58,0
17227020,18:30:08,18:30:08,3624,46,,,,10325.21,0
17227020,18:30:33,18:30:33,694,47,,,,10517.25,0
17227020,18:31:00,18:31:00,9854,48,,,,10729.27,
17227020,18:32:36,18:32:36,9440,49,,,,11187.88,0
17227020,18:33:09,18:33:09,3628,50,,,,11336.16,0
17227020,18:34:07,18:34:07,3630,51,,,,11606.25,0
17227020,18:35:04,18:35:04,3631,52,,,,11842.93,0
17227020,18:36:58,18:36:58,197,53,,,,12184.51,0
17227020,18:40:00,18:40:00,10015,54,,1,,12986.85,
17227030,17:50:00,17:50:00,510,1,,,1,0,
17227030,17:51:21,17:51:21,511,2,,,,411.34,0
17227030,17:52:02,17:52:02,512,3,,,,575.45,0
17227030,17:53:00,17:53:00,513,4,,,,773.1,0
17227030,17:54:16,17:54:16,4414,5,,,,1064.76,0
17227030,17:54:43,17:54:43,4415,6,,,,1184.91,0
17227030,17:55:31,17:55:31,4416,7,,,,1440.83,0
17227030,17:56:21,17:56:21,4417,8,,,,1643.89,0
17227030,17:57:00,17:57:00,4418,9,,,,1797.06,0
17227030,17:57:31,17:57:31,4419,10,,,,1965.59,0
17227030,17:58:21,17:58:21,4420,11,,,,2228.07,0
17227030,17:59:36,17:59:36,2637,12,,,,2521.56,0
17227030,18:00:21,18:00:21,9565,13,,,,2735.18,0
17227030,18:01:00,18:01:00,9456,14,,,,2918.57,
17227030,18:01:55,18:01:55,2640,15,,,,3161.71,0
17227030,18:03:05,18:03:05,2641,16,,,,3438.54,0
17227030,18:03:49,18:03:49,4421,17,,,,3560.19,0
17227030,18:04:35,18:04:35,4422,18,,,,3732.73,0
17227030,18:07:22,18:07:22,10456,19,,,,4181.99,0
17227030,18:08:00,18:08:00,4424,20,,,,4298.48,0
17227030,18:08:40,18:08:40,4425,21,,,,4466.96,0
17227030,18:09:10,18:09:10,4426,22,,,,4584.98,0
17227030,18:10:22,18:10:22,4427,23,,,,4843.84,0
17227030,18:11:03,18:11:03,4428,24,,,,5006.22,0
17227030,18:12:16,18:12:16,4429,25,,,,5265.73,0
17227030,18:13:35,18:13:35,1153,26,,,,5574.05,0
17227030,18:15:00,18:15:00,9869,27,,,,5875.24,
17227030,18:16:50,18:16:50,1154,28,,,,6261.29,0
17227030,18:18:04,18:18:04,1155,29,,,,6526.88,0
17227030,18:18:48,18:18:48,1156,30,,,,6656.29,0
17227030,18:19:32,18:19:32,1157,31,,,,6805.46,0
17227030,18:20:53,18:20:53,1159,32,,,,7068.85,0
17227030,18:22:07,18:22:07,1160,33,,,,7356.78,0
17227030,18:25:23,18:25:23,3600,34,,,,7906.36,0
17227030,18:26:00,18:26:00,3601,35,,,,8028.8,
17227030,18:26:24,18:26:24,3602,36,,,,8251.26,0
17227030,18:26:45,18:26:45,3603,37,,,,8456.86,0
17227030,18:27:03,18:27:03,3604,38,,,,8622.91,0
17227030,18:27:31,18:27:31,3605,39,,,,8919.31,0
17227030,18:27:46,18:27:46,3606,40,,,,9024.7,0
17227030,18:28:06,18:28:06,3607,41,,,,9215.48,0
17227030,18:28:21,18:28:21,3608,42,,,,9326.77,0
17227030,18:28:44,18:28:44,9849,43,,,,9563.7,0
17227030,18:29:15,18:29:15,9851,44,,,,9913.64,0
17227030,18:29:43,18:29:43,3623,45,,,,10166.58,0
17227030,18:30:08,18:30:08,3624,46,,,,10325.21,0
17227030,18:30:33,18:30:33,694,47,,,,10517.25,0
17227030,18:31:00,18:31:00,9854,48,,,,10729.27,
17227030,18:32:36,18:32:36,9440,49,,,,11187.88,0
17227030,18:33:09,18:33:09,3628,50,,,,11336.16,0
17227030,18:34:07,18:34:07,3630,51,,,,11606.25,0
17227030,18:35:04,18:35:04,3631,52,,,,11842.93,0
17227030,18:36:58,18:36:58,197,53,,,,12184.51,0
17227030,18:40:00,18:40:00,10015,54,,1,,12986.85,
17227040,17:50:00,17:50:00,510,1,,,1,0,
17227040,17:51:21,17:51:21,511,2,,,,411.34,0
17227040,17:52:02,17:52:02,512,3,,,,575.45,0
17227040,17:53:00,17:53:00,513,4,,,,773.1,0
17227040,17:54:16,17:54:16,4414,5,,,,1064.76,0
17227040,17:54:43,17:54:43,4415,6,,,,1184.91,0
17227040,17:55:31,17:55:31,4416,7,,,,1440.83,0
17227040,17:56:21,17:56:21,4417,8,,,,1643.89,0
17227040,17:57:00,17:57:00,4418,9,,,,1797.06,0
17227040,17:57:31,17:57:31,4419,10,,,,1965.59,0
17227040,17:58:21,17:58:21,4420,11,,,,2228.07,0
17227040,17:59:36,17:59:36,2637,12,,,,2521.56,0
17227040,18:00:21,18:00:21,9565,13,,,,2735.18,0
17227040,18:01:00,18:01:00,9456,14,,,,2918.57,
17227040,18:01:55,18:01:55,2640,15,,,,3161.71,0
17227040,18:03:05,18:03:05,2641,16,,,,3438.54,0
17227040,18:03:49,18:03:49,4421,17,,,,3560.19,0
17227040,18:04:35,18:04:35,4422,18,,,,3732.73,0
17227040,18:07:22,18:07:22,10456,19,,,,4181.99,0
17227040,18:08:00,18:08:00,4424,20,,,,4298.48,0
17227040,18:08:40,18:08:40,4425,21,,,,4466.96,0
17227040,18:09:10,18:09:10,4426,22,,,,4584.98,0
17227040,18:10:22,18:10:22,4427,23,,,,4843.84,0
17227040,18:11:03,18:11:03,4428,24,,,,5006.22,0
17227040,18:12:16,18:12:16,4429,25,,,,5265.73,0
17227040,18:13:35,18:13:35,1153,26,,,,5574.05,0
17227040,18:15:00,18:15:00,9869,27,,,,5875.24,
17227040,18:16:50,18:16:50,1154,28,,,,6261.29,0
17227040,18:18:04,18:18:04,1155,29,,,,6526.88,0
17227040,18:18:48,18:18:48,1156,30,,,,6656.29,0
17227040,18:19:32,18:19:32,1157,31,,,,6805.46,0
17227040,18:20:53,18:20:53,1159,32,,,,7068.85,0
17227040,18:22:07,18:22:07,1160,33,,,,7356.78,0
17227040,18:25:23,18:25:23,3600,34,,,,7906.36,0
17227040,18:26:00,18:26:00,3601,35,,,,8028.8,
17227040,18:26:24,18:26:24,3602,36,,,,8251.26,0
17227040,18:26:45,18:26:45,3603,37,,,,8456.86,0
17227040,18:27:03,18:27:03,3604,38,,,,8622.91,0
17227040,18:27:31,18:27:31,3605,39,,,,8919.31,0
17227040,18:27:46,18:27:46,3606,40,,,,9024.7,0
17227040,18:28:06,18:28:06,3607,41,,,,9215.48,0
17227040,18:28:21,18:28:21,3608,42,,,,9326.77,0
17227040,18:28:44,18:28:44,9849,43,,,,9563.7,0
17227040,18:29:15,18:29:15,9851,44,,,,9913.64,0
17227040,18:29:43,18:29:43,3623,45,,,,10166.58,0
17227040,18:30:08,18:30:08,3624,46,,,,10325.21,0
17227040,18:30:33,18:30:33,694,47,,,,10517.25,0
17227040,18:31:00,18:31:00,9854,48,,,,10729.27,
17227040,18:32:36,18:32:36,9440,49,,,,11187.88,0
17227040,18:33:09,18:33:09,3628,50,,,,11336.16,0
17227040,18:34:07,18:34:07,3630,51,,,,11606.25,0
17227040,18:35:04,18:35:04,3631,52,,,,11842.93,0
17227040,18:36:58,18:36:58,197,53,,,,12184.51,0
17227040,18:40:00,18:40:00,10015,54,,1,,12986.85,
17227050,17:50:00,17:50:00,510,1,,,1,0,
17227050,17:51:21,17:51:21,511,2,,,,411.34,0
17227050,17:52:02,17:52:02,512,3,,,,575.45,0
17227050,17:53:00,17:53:00,513,4,,,,773.1,0
17227050,17:54:16,17:54:16,4414,5,,,,1064.76,0
17227050,17:54:43,17:54:43,4415,6,,,,1184.91,0
17227050,17:55:31,17:55:31,4416,7,,,,1440.83,0
17227050,17:56:21,17:56:21,4417,8,,,,1643.89,0
17227050,17:57:00,17:57:00,4418,9,,,,1797.06,0
17227050,17:57:31,17:57:31,4419,10,,,,1965.59,0
17227050,17:58:21,17:58:21,4420,11,,,,2228.07,0
17227050,17:59:36,17:59:36,2637,12,,,,2521.56,0
17227050,18:00:21,18:00:21,9565,13,,,,2735.18,0
17227050,18:01:00,18:01:00,9456,14,,,,2918.57,
17227050,18:01:55,18:01:55,2640,15,,,,3161.71,0
17227050,18:03:05,18:03:05,2641,16,,,,3438.54,0
17227050,18:03:49,18:03:49,4421,17,,,,3560.19,0
17227050,18:04:35,18:04:35,4422,18,,,,3732.73,0
17227050,18:07:22,18:07:22,10456,19,,,,4181.99,0
17227050,18:08:00,18:08:00,4424,20,,,,4298.48,0
17227050,18:08:40,18:08:40,4425,21,,,,4466.96,0
17227050,18:09:10,18:09:10,4426,22,,,,4584.98,0
17227050,18:10:22,18:10:22,4427,23,,,,4843.84,0
17227050,18:11:03,18:11:03,4428,24,,,,5006.22,0
17227050,18:12:16,18:12:16,4429,25,,,,5265.73,0
17227050,18:13:35,18:13:35,1153,26,,,,5574.05,0
17227050,18:15:00,18:15:00,9869,27,,,,5875.24,
17227050,18:16:50,18:16:50,1154,28,,,,6261.29,0
17227050,18:18:04,18:18:04,1155,29,,,,6526.88,0
17227050,18:18:48,18:18:48,1156,30,,,,6656.29,0
17227050,18:19:32,18:19:32,1157,31,,,,6805.46,0
17227050,18:20:53,18:20:53,1159,32,,,,7068.85,0
17227050,18:22:07,18:22:07,1160,33,,,,7356.78,0
17227050,18:25:23,18:25:23,3600,34,,,,7906.36,0
17227050,18:26:00,18:26:00,3601,35,,,,8028.8,
17227050,18:26:24,18:26:24,3602,36,,,,8251.26,0
17227050,18:26:45,18:26:45,3603,37,,,,8456.86,0
17227050,18:27:03,18:27:03,3604,38,,,,8622.91,0
17227050,18:27:31,18:27:31,3605,39,,,,8919.31,0
17227050,18:27:46,18:27:46,3606,40,,,,9024.7,0
17227050,18:28:06,18:28:06,3607,41,,,,9215.48,0
17227050,18:28:21,18:28:21,3608,42,,,,9326.77,0
17227050,18:28:44,18:28:44,9849,43,,,,9563.7,0
17227050,18:29:15,18:29:15,9851,44,,,,9913.64,0
17227050,18:29:43,18:29:43,3623,45,,,,10166.58,0
17227050,18:30:08,18:30:08,3624,46,,,,10325.21,0
17227050,18:30:33,18:30:33,694,47,,,,10517.25,0
17227050,18:31:00,18:31:00,9854,48,,,,10729.27,
17227050,18:32:36,18:32:36,9440,49,,,,11187.88,0
17227050,18:33:09,18:33:09,3628,50,,,,11336.16,0
17227050,18:34:07,18:34:07,3630,51,,,,11606.25,0
17227050,18:35:04,18:35:04,3631,52,,,,11842.93,0
17227050,18:36:58,18:36:58,197,53,,,,12184.51,0
17227050,18:40:00,18:40:00,10015,54,,1,,12986.85,
17227060,17:50:00,17:50:00,510,1,,,1,0,
17227060,17:51:21,17:51:21,511,2,,,,411.34,0
17227060,17:52:02,17:52:02,512,3,,,,575.45,0
17227060,17:53:00,17:53:00,513,4,,,,773.1,0
17227060,17:54:16,17:54:16,4414,5,,,,1064.76,0
17227060,17:54:43,17:54:43,4415,6,,,,1184.91,0
17227060,17:55:31,17:55:31,4416,7,,,,1440.83,0
17227060,17:56:21,17:56:21,4417,8,,,,1643.89,0
17227060,17:57:00,17:57:00,4418,9,,,,1797.06,0
17227060,17:57:31,17:57:31,4419,10,,,,1965.59,0
17227060,17:58:21,17:58:21,4420,11,,,,2228.07,0
17227060,17:59:36,17:59:36,2637,12,,,,2521.56,0
17227060,18:00:21,18:00:21,9565,13,,,,2735.18,0
17227060,18:01:00,18:01:00,9456,14,,,,2918.57,
17227060,18:01:55,18:01:55,2640,15,,,,3161.71,0
17227060,18:03:05,18:03:05,2641,16,,,,3438.54,0
17227060,18:03:49,18:03:49,4421,17,,,,3560.19,0
17227060,18:04:35,18:04:35,4422,18,,,,3732.73,0
17227060,18:07:22,18:07:22,10456,19,,,,4181.99,0
17227060,18:08:00,18:08:00,4424,20,,,,4298.48,0
17227060,18:08:40,18:08:40,4425,21,,,,4466.96,0
17227060,18:09:10,18:09:10,4426,22,,,,4584.98,0
17227060,18:10:22,18:10:22,4427,23,,,,4843.84,0
17227060,18:11:03,18:11:03,4428,24,,,,5006.22,0
17227060,18:12:16,18:12:16,4429,25,,,,5265.73,0
17227060,18:13:35,18:13:35,1153,26,,,,5574.05,0
17227060,18:15:00,18:15:00,9869,27,,,,5875.24,
17227060,18:16:50,18:16:50,1154,28,,,,6261.29,0
17227060,18:18:04,18:18:04,1155,29,,,,6526.88,0
17227060,18:18:48,18:18:48,1156,30,,,,6656.29,0
17227060,18:19:32,18:19:32,1157,31,,,,6805.46,0
17227060,18:20:53,18:20:53,1159,32,,,,7068.85,0
17227060,18:22:07,18:22:07,1160,33,,,,7356.78,0
17227060,18:25:23,18:25:23,3600,34,,,,7906.36,0
17227060,18:26:00,18:26:00,3601,35,,,,8028.8,
17227060,18:26:24,18:26:24,3602,36,,,,8251.26,0
17227060,18:26:45,18:26:45,3603,37,,,,8456.86,0
17227060,18:27:03,18:27:03,3604,38,,,,8622.91,0
17227060,18:27:31,18:27:31,3605,39,,,,8919.31,0
17227060,18:27:46,18:27:46,3606,40,,,,9024.7,0
17227060,18:28:06,18:28:06,3607,41,,,,9215.48,0
17227060,18:28:21,18:28:21,3608,42,,,,9326.77,0
17227060,18:28:44,18:28:44,9849,43,,,,9563.7,0
17227060,18:29:15,18:29:15,9851,44,,,,9913.64,0
17227060,18:29:43,18:29:43,3623,45,,,,10166.58,0
17227060,18:30:08,18:30:08,3624,46,,,,10325.21,0
17227060,18:30:33,18:30:33,694,47,,,,10517.25,0
17227060,18:31:00,18:31:00,9854,48,,,,10729.27,
17227060,18:32:36,18:32:36,9440,49,,,,11187.88,0
17227060,18:33:09,18:33:09,3628,50,,,,11336.16,0
17227060,18:34:07,18:34:07,3630,51,,,,11606.25,0
17227060,18:35:04,18:35:04,3631,52,,,,11842.93,0
17227060,18:36:58,18:36:58,197,53,,,,12184.51,0
17227060,18:40:00,18:40:00,10015,54,,1,,12986.85,
17227080,17:50:00,17:50:00,510,1,,,1,0,
17227080,17:51:21,17:51:21,511,2,,,,411.34,0
17227080,17:52:02,17:52:02,512,3,,,,575.45,0
17227080,17:53:00,17:53:00,513,4,,,,773.1,0
17227080,17:54:16,17:54:16,4414,5,,,,1064.76,0
17227080,17:54:43,17:54:43,4415,6,,,,1184.91,0
17227080,17:55:31,17:55:31,4416,7,,,,1440.83,0
17227080,17:56:21,17:56:21,4417,8,,,,1643.89,0
17227080,17:57:00,17:57:00,4418,9,,,,1797.06,0
17227080,17:57:31,17:57:31,4419,10,,,,1965.59,0
17227080,17:58:21,17:58:21,4420,11,,,,2228.07,0
17227080,17:59:36,17:59:36,2637,12,,,,2521.56,0
17227080,18:00:21,18:00:21,9565,13,,,,2735.18,0
17227080,18:01:00,18:01:00,9456,14,,,,2918.57,
17227080,18:01:55,18:01:55,2640,15,,,,3161.71,0
17227080,18:03:05,18:03:05,2641,16,,,,3438.54,0
17227080,18:03:49,18:03:49,4421,17,,,,3560.19,0
17227080,18:04:35,18:04:35,4422,18,,,,3732.73,0
17227080,18:07:22,18:07:22,10456,19,,,,4181.99,0
17227080,18:08:00,18:08:00,4424,20,,,,4298.48,0
17227080,18:08:40,18:08:40,4425,21,,,,4466.96,0
17227080,18:09:10,18:09:10,4426,22,,,,4584.98,0
17227080,18:10:22,18:10:22,4427,23,,,,4843.84,0
17227080,18:11:03,18:11:03,4428,24,,,,5006.22,0
17227080,18:12:16,18:12:16,4429,25,,,,5265.73,0
17227080,18:13:35,18:13:35,1153,26,,,,5574.05,0
17227080,18:15:00,18:15:00,9869,27,,,,5875.24,
17227080,18:16:50,18:16:50,1154,28,,,,6261.29,0
17227080,18:18:04,18:18:04,1155,29,,,,6526.88,0
17227080,18:18:48,18:18:48,1156,30,,,,6656.29,0
17227080,18:19:32,18:19:32,1157,31,,,,6805.46,0
17227080,18:20:53,18:20:53,1159,32,,,,7068.85,0
17227080,18:22:07,18:22:07,1160,33,,,,7356.78,0
17227080,18:25:23,18:25:23,3600,34,,,,7906.36,0
17227080,18:26:00,18:26:00,3601,35,,,,8028.8,
17227080,18:26:24,18:26:24,3602,36,,,,8251.26,0
17227080,18:26:45,18:26:45,3603,37,,,,8456.86,0
17227080,18:27:03,18:27:03,3604,38,,,,8622.91,0
17227080,18:27:31,18:27:31,3605,39,,,,8919.31,0
17227080,18:27:46,18:27:46,3606,40,,,,9024.7,0
17227080,18:28:06,18:28:06,3607,41,,,,9215.48,0
17227080,18:28:21,18:28:21,3608,42,,,,9326.77,0
17227080,18:28:44,18:28:44,9849,43,,,,9563.7,0
17227080,18:29:15,18:29:15,9851,44,,,,9913.64,0
17227080,18:29:43,18:29:43,3623,45,,,,10166.58,0
17227080,18:30:08,18:30:08,3624,46,,,,10325.21,0
17227080,18:30:33,18:30:33,694,47,,,,10517.25,0
17227080,18:31:00,18:31:00,9854,48,,,,10729.27,
17227080,18:32:36,18:32:36,9440,49,,,,11187.88,0
17227080,18:33:09,18:33:09,3628,50,,,,11336.16,0
17227080,18:34:07,18:34:07,3630,51,,,,11606.25,0
17227080,18:35:04,18:35:04,3631,52,,,,11842.93,0
17227080,18:36:58,18:36:58,197,53,,,,12184.51,0
17227080,18:40:00,18:40:00,10015,54,,1,,12986.85,
17485070,22:25:00,22:25:00,510,1,,,1,0,
17485070,22:25:44,22:25:44,511,2,,,,411.34,0
17485070,22:26:06,22:26:06,512,3,,,,575.45,0
17485070,22:26:38,22:26:38,513,4,,,,773.1,0
17485070,22:27:20,22:27:20,4414,5,,,,1064.76,0
17485070,22:27:34,22:27:34,4415,6,,,,1184.91,0
17485070,22:28:00,22:28:00,4416,7,,,,1440.83,0
17485070,22:28:28,22:28:28,4417,8,,,,1643.89,0
17485070,22:28:49,22:28:49,4418,9,,,,1797.06,0
17485070,22:29:06,22:29:06,4419,10,,,,1965.59,0
17485070,22:29:33,22:29:33,4420,11,,,,2228.07,0
17485070,22:30:14,22:30:14,2637,12,,,,2521.56,0
17485070,22:30:39,22:30:39,9565,13,,,,2735.18,0
17485070,22:31:00,22:31:00,9456,14,,,,2918.57,
17485070,22:31:43,22:31:43,2640,15,,,,3161.71,0
17485070,22:32:38,22:32:38,2641,16,,,,3438.54,0
17485070,22:33:12,22:33:12,4421,17,,,,3560.19,0
17485070,22:33:49,22:33:49,4422,18,,,,3732.73,0
17485070,22:36:00,22:36:00,10456,19,,,,4181.99,0
17485070,22:36:30,22:36:30,4424,20,,,,4298.48,0
17485070,22:37:02,22:37:02,4425,21,,,,4466.96,0
17485070,22:37:25,22:37:25,4426,22,,,,4584.98,0
17485070,22:38:22,22:38:22,4427,23,,,,4843.84,0
17485070,22:38:54,22:38:54,4428,24,,,,5006.22,0
17485070,22:39:51,22:39:51,4429,25,,,,5265.73,0
17485070,22:40:53,22:40:53,1153,26,,,,5574.05,0
17485070,22:42:00,22:42:00,9869,27,,,,5875.24,
17485070,22:43:20,22:43:20,1154,28,,,,6261.29,0
17485070,22:44:14,22:44:14,1155,29,,,,6526.88,0
17485070,22:44:46,22:44:46,1156,30,,,,6656.29,0
17485070,22:45:18,22:45:18,1157,31,,,,6805.46,0
17485070,22:46:17,22:46:17,1159,32,,,,7068.85,0
17485070,22:47:11,22:47:11,1160,33,,,,7356.78,0
17485070,22:49:33,22:49:33,3600,34,,,,7906.36,0
17485070,22:50:00,22:50:00,3601,35,,,,8028.8,
17485070,22:50:43,22:50:43,3602,36,,,,8251.26,0
17485070,22:51:22,22:51:22,3603,37,,,,8456.86,0
17485070,22:51:53,22:51:53,3604,38,,,,8622.91,0
17485070,22:52:44,22:52:44,3605,39,,,,8919.31,0
17485070,22:53:11,22:53:11,3606,40,,,,9024.7,0
17485070,22:53:47,22:53:47,3607,41,,,,9215.48,0
17485070,22:54:14,22:54:14,3608,42,,,,9326.77,0
17485070,22:54:55,22:54:55,9849,43,,,,9563.7,0
17485070,22:55:51,22:55:51,9851,44,,,,9913.64,0
17485070,22:56:41,22:56:41,3623,45,,,,10166.58,0
17485070,22:57:27,22:57:27,3624,46,,,,10325.21,0
17485070,22:58:11,22:58:11,694,47,,,,10517.25,0
17485070,22:59:00,22:59:00,9854,48,,,,10729.27,
17485070,23:00:15,23:00:15,9440,49,,,,11187.88,0
17485070,23:00:40,23:00:40,3628,50,,,,11336.16,0
17485070,23:01:25,23:01:25,3630,51,,,,11606.25,0
17485070,23:02:10,23:02:10,3631,52,,,,11842.93,0
17485070,23:03:39,23:03:39,197,53,,,,12184.51,0
17485070,23:06:00,23:06:00,10015,54,,1,,12986.85,
18346020,05:04:00,05:04:00,9869,1,,,1,0,
18346020,05:05:20,05:05:20,1154,2,,,,386.05,0
18346020,05:06:14,05:06:14,1155,3,,,,651.64,0
18346020,05:06:46,05:06:46,1156,4,,,,781.05,0
18346020,05:07:18,05:07:18,1157,5,,,,930.22,0
18346020,05:08:17,05:08:17,1159,6,,,,1193.61,0
18346020,05:09:11,05:09:11,1160,7,,,,1481.54,0
18346020,05:11:33,05:11:33,3600,8,,,,2031.12,0
18346020,05:12:00,05:12:00,3601,9,,,,2153.56,
18346020,05:12:24,05:12:24,3602,10,,,,2376.02,0
18346020,05:12:45,05:12:45,3603,11,,,,2581.62,0
18346020,05:13:03,05:13:03,3604,12,,,,2747.67,0
18346020,05:13:31,05:13:31,3605,13,,,,3044.07,0
18346020,05:13:46,05:13:46,3606,14,,,,3149.46,0
18346020,05:14:06,05:14:06,3607,15,,,,3340.24,0
18346020,05:14:21,05:14:21,3608,16,,,,3451.53,0
18346020,05:14:44,05:14:44,9849,17,,,,3688.46,0
18346020,05:15:15,05:15:15,9851,18,,,,4038.4,0
18346020,05:15:43,05:15:43,3623,19,,,,4291.34,0
18346020,05:16:08,05:16:08,3624,20,,,,4449.97,0
18346020,05:16:33,05:16:33,694,21,,,,4642.01,0
18346020,05:17:00,05:17:00,9854,22,,,,4854.03,
18346020,05:18:05,05:18:05,9440,23,,,,5312.64,0
18346020,05:18:27,05:18:27,3628,24,,,,5460.92,0
18346020,05:19:06,05:19:06,3630,25,,,,5731.01,0
18346020,05:19:45,05:19:45,3631,26,,,,5967.69,0
18346020,05:21:03,05:21:03,197,27,,,,6309.27,0
18346020,05:23:00,05:23:00,10015,28,,1,,7132.5,
18346030,05:04:00,05:04:00,9869,1,,,1,0,
18346030,05:05:20,05:05:20,1154,2,,,,386.05,0
18346030,05:06:14,05:06:14,1155,3,,,,651.64,0
18346030,05:06:46,05:06:46,1156,4,,,,781.05,0
18346030,05:07:18,05:07:18,1157,5,,,,930.22,0
18346030,05:08:17,05:08:17,1159,6,,,,1193.61,0
18346030,05:09:11,05:09:11,1160,7,,,,1481.54,0
18346030,05:11:33,05:11:33,3600,8,,,,2031.12,0
18346030,05:12:00,05:12:00,3601,9,,,,2153.56,
18346030,05:12:24,05:12:24,3602,10,,,,2376.02,0
18346030,05:12:45,05:12:45,3603,11,,,,2581.62,0
18346030,05:13:03,05:13:03,3604,12,,,,2747.67,0
18346030,05:13:31,05:13:31,3605,13,,,,3044.07,0
18346030,05:13:46,05:13:46,3606,14,,,,3149.46,0
18346030,05:14:06,05:14:06,3607,15,,,,3340.24,0
18346030,05:14:21,05:14:21,3608,16,,,,3451.53,0
18346030,05:14:44,05:14:44,9849,17,,,,3688.46,0
18346030,05:15:15,05:15:15,9851,18,,,,4038.4,0
18346030,05:15:43,05:15:43,3623,19,,,,4291.34,0
18346030,05:16:08,05:16:08,3624,20,,,,4449.97,0
18346030,05:16:33,05:16:33,694,21,,,,4642.01,0
18346030,05:17:00,05:17:00,9854,22,,,,4854.03,
18346030,05:18:05,05:18:05,9440,23,,,,5312.64,0
18346030,05:18:27,05:18:27,3628,24,,,,5460.92,0
18346030,05:19:06,05:19:06,3630,25,,,,5731.01,0
18346030,05:19:45,05:19:45,3631,26,,,,5967.69,0
18346030,05:21:03,05:21:03,197,27,,,,6309.27,0
18346030,05:23:00,05:23:00,10015,28,,1,,7132.5,
18346040,05:04:00,05:04:00,9869,1,,,1,0,
18346040,05:05:20,05:05:20,1154,2,,,,386.05,0
18346040,05:06:14,05:06:14,1155,3,,,,651.64,0
18346040,05:06:46,05:06:46,1156,4,,,,781.05,0
18346040,05:07:18,05:07:18,1157,5,,,,930.22,0
18346040,05:08:17,05:08:17,1159,6,,,,1193.61,0
18346040,05:09:11,05:09:11,1160,7,,,,1481.54,0
18346040,05:11:33,05:11:33,3600,8,,,,2031.12,0
18346040,05:12:00,05:12:00,3601,9,,,,2153.56,
18346040,05:12:24,05:12:24,3602,10,,,,2376.02,0
18346040,05:12:45,05:12:45,3603,11,,,,2581.62,0
18346040,05:13:03,05:13:03,3604,12,,,,2747.67,0
18346040,05:13:31,05:13:31,3605,13,,,,3044.07,0
18346040,05:13:46,05:13:46,3606,14,,,,3149.46,0
18346040,05:14:06,05:14:06,3607,15,,,,3340.24,0
18346040,05:14:21,05:14:21,3608,16,,,,3451.53,0
18346040,05:14:44,05:14:44,9849,17,,,,3688.46,0
18346040,05:15:15,05:15:15,9851,18,,,,4038.4,0
18346040,05:15:43,05:15:43,3623,19,,,,4291.34,0
18346040,05:16:08,05:16:08,3624,20,,,,4449.97,0
18346040,05:16:33,05:16:33,694,21,,,,4642.01,0
18346040,05:17:00,05:17:00,9854,22,,,,4854.03,
18346040,05:18:05,05:18:05,9440,23,,,,5312.64,0
18346040,05:18:27,05:18:27,3628,24,,,,5460.92,0
18346040,05:19:06,05:19:06,3630,25,,,,5731.01,0
18346040,05:19:45,05:19:45,3631,26,,,,5967.69,0
18346040,05:21:03,05:21:03,197,27,,,,6309.27,0
18346040,05:23:00,05:23:00,10015,28,,1,,7132.5,
18346050,05:04:00,05:04:00,9869,1,,,1,0,
18346050,05:05:20,05:05:20,1154,2,,,,386.05,0
18346050,05:06:14,05:06:14,1155,3,,,,651.64,0
18346050,05:06:46,05:06:46,1156,4,,,,781.05,0
18346050,05:07:18,05:07:18,1157,5,,,,930.22,0
18346050,05:08:17,05:08:17,1159,6,,,,1193.61,0
18346050,05:09:11,05:09:11,1160,7,,,,1481.54,0
18346050,05:11:33,05:11:33,3600,8,,,,2031.12,0
18346050,05:12:00,05:12:00,3601,9,,,,2153.56,
18346050,05:12:24,05:12:24,3602,10,,,,2376.02,0
18346050,05:12:45,05:12:45,3603,11,,,,2581.62,0
18346050,05:13:03,05:13:03,3604,12,,,,2747.67,0
18346050,05:13:31,05:13:31,3605,13,,,,3044.07,0
18346050,05:13:46,05:13:46,3606,14,,,,3149.46,0
18346050,05:14:06,05:14:06,3607,15,,,,3340.24,0
18346050,05:14:21,05:14:21,3608,16,,,,3451.53,0
18346050,05:14:44,05:14:44,9849,17,,,,3688.46,0
18346050,05:15:15,05:15:15,9851,18,,,,4038.4,0
18346050,05:15:43,05:15:43,3623,19,,,,4291.34,0
18346050,05:16:08,05:16:08,3624,20,,,,4449.97,0
18346050,05:16:33,05:16:33,694,21,,,,4642.01,0
18346050,05:17:00,05:17:00,9854,22,,,,4854.03,
18346050,05:18:05,05:18:05,9440,23,,,,5312.64,0
18346050,05:18:27,05:18:27,3628,24,,,,5460.92,0
18346050,05:19:06,05:19:06,3630,25,,,,5731.01,0
18346050,05:19:45,05:19:45,3631,26,,,,5967.69,0
18346050,05:21:03,05:21:03,197,27,,,,6309.27,0
18346050,05:23:00,05:23:00,10015,28,,1,,7132.5,
18346060,05:04:00,05:04:00,9869,1,,,1,0,
18346060,05:05:20,05:05:20,1154,2,,,,386.05,0
18346060,05:06:14,05:06:14,1155,3,,,,651.64,0
18346060,05:06:46,05:06:46,1156,4,,,,781.05,0
18346060,05:07:18,05:07:18,1157,5,,,,930.22,0
18346060,05:08:17,05:08:17,1159,6,,,,1193.61,0
18346060,05:09:11,05:09:11,1160,7,,,,1481.54,0
18346060,05:11:33,05:11:33,3600,8,,,,2031.12,0
18346060,05:12:00,05:12:00,3601,9,,,,2153.56,
18346060,05:12:24,05:12:24,3602,10,,,,2376.02,0
18346060,05:12:45,05:12:45,3603,11,,,,2581.62,0
18346060,05:13:03,05:13:03,3604,12,,,,2747.67,0
18346060,05:13:31,05:13:31,3605,13,,,,3044.07,0
18346060,05:13:46,05:13:46,3606,14,,,,3149.46,0
18346060,05:14:06,05:14:06,3607,15,,,,3340.24,0
18346060,05:14:21,05:14:21,3608,16,,,,3451.53,0
18346060,05:14:44,05:14:44,9849,17,,,,3688.46,0
18346060,05:15:15,05:15:15,9851,18,,,,4038.4,0
18346060,05:15:43,05:15:43,3623,19,,,,4291.34,0
18346060,05:16:08,05:16:08,3624,20,,,,4449.97,0
18346060,05:16:33,05:16:33,694,21,,,,4642.01,0
18346060,05:17:00,05:17:00,9854,22,,,,4854.03,
18346060,05:18:05,05:18:05,9440,23,,,,5312.64,0
18346060,05:18:27,05:18:27,3628,24,,,,5460.92,0
18346060,05:19:06,05:19:06,3630,25,,,,5731.01,0
18346060,05:19:45,05:19:45,3631,26,,,,5967.69,0
18346060,05:21:03,05:21:03,197,27,,,,6309.27,0
18346060,05:23:00,05:23:00,10015,28,,1,,7132.5,
18346080,05:04:00,05:04:00,9869,1,,,1,0,
18346080,05:05:20,05:05:20,1154,2,,,,386.05,0
18346080,05:06:14,05:06:14,1155,3,,,,651.64,0
18346080,05:06:46,05:06:46,1156,4,,,,781.05,0
18346080,05:07:18,05:07:18,1157,5,,,,930.22,0
18346080,05:08:17,05:08:17,1159,6,,,,1193.61,0
18346080,05:09:11,05:09:11,1160,7,,,,1481.54,0
18346080,05:11:33,05:11:33,3600,8,,,,2031.12,0
18346080,05:12:00,05:12:00,3601,9,,,,2153.56,
18346080,05:12:24,05:12:24,3602,10,,,,2376.02,0
18346080,05:12:45,05:12:45,3603,11,,,,2581.62,0
18346080,05:13:03,05:13:03,3604,12,,,,2747.67,0
18346080,05:13:31,05:13:31,3605,13,,,,3044.07,0
18346080,05:13:46,05:13:46,3606,14,,,,3149.46,0
18346080,05:14:06,05:14:06,3607,15,,,,3340.24,0
18346080,05:14:21,05:14:21,3608,16,,,,3451.53,0
18346080,05:14:44,05:14:44,9849,17,,,,3688.46,0
18346080,05:15:15,05:15:15,9851,18,,,,4038.4,0
18346080,05:15:43,05:15:43,3623,19,,,,4291.34,0
18346080,05:16:08,05:16:08,3624,20,,,,4449.97,0
18346080,05:16:33,05:16:33,694,21,,,,4642.01,0
18346080,05:17:00,05:17:00,9854,22,,,,4854.03,
18346080,05:18:05,05:18:05,9440,23,,,,5312.64,0
18346080,05:18:27,05:18:27,3628,24,,,,5460.92,0
18346080,05:19:06,05:19:06,3630,25,,,,5731.01,0
18346080,05:19:45,05:19:45,3631,26,,,,5967.69,0
18346080,05:21:03,05:21:03,197,27,,,,6309.27,0
18346080,05:23:00,05:23:00,10015,28,,1,,7132.5,
18393090,06:42:00,06:42:00,510,1,,,1,0,
18393090,06:42:59,06:42:59,511,2,,,,411.34,0
18393090,06:43:29,06:43:29,512,3,,,,575.45,0
18393090,06:44:10,06:44:10,513,4,,,,773.1,0
18393090,06:45:06,06:45:06,4414,5,,,,1064.76,0
18393090,06:45:25,06:45:25,4415,6,,,,1184.91,0
18393090,06:46:00,06:46:00,4416,7,,,,1440.83,0
18393090,06:46:37,06:46:37,4417,8,,,,1643.89,0
18393090,06:47:05,06:47:05,4418,9,,,,1797.06,0
18393090,06:47:28,06:47:28,4419,10,,,,1965.59,0
18393090,06:48:04,06:48:04,4420,11,,,,2228.07,0
18393090,06:48:58,06:48:58,2637,12,,,,2521.56,0
18393090,06:49:32,06:49:32,9565,13,,,,2735.18,0
18393090,06:50:00,06:50:00,9456,14,,,,2918.57,
18393090,06:50:39,06:50:39,2640,15,,,,3161.71,0
18393090,06:51:29,06:51:29,2641,16,,,,3438.54,0
18393090,06:52:00,06:52:00,4421,17,,,,3560.19,0
18393090,06:52:34,06:52:34,4422,18,,,,3732.73,0
18393090,06:54:32,06:54:32,10456,19,,,,4181.99,0
18393090,06:55:00,06:55:00,4424,20,,,,4298.48,0
18393090,06:55:29,06:55:29,4425,21,,,,4466.96,0
18393090,06:55:50,06:55:50,4426,22,,,,4584.98,0
18393090,06:56:42,06:56:42,4427,23,,,,4843.84,0
18393090,06:57:11,06:57:11,4428,24,,,,5006.22,0
18393090,06:58:03,06:58:03,4429,25,,,,5265.73,0
18393090,06:58:59,06:58:59,1153,26,,,,5574.05,0
18393090,07:00:00,07:00:00,9869,27,,,,5875.24,
18393090,07:01:30,07:01:30,1154,28,,,,6261.29,0
18393090,07:02:30,07:02:30,1155,29,,,,6526.88,0
18393090,07:03:07,07:03:07,1156,30,,,,6656.29,0
18393090,07:03:43,07:03:43,1157,31,,,,6805.46,0
18393090,07:04:49,07:04:49,1159,32,,,,7068.85,0
18393090,07:05:49,07:05:49,1160,33,,,,7356.78,0
18393090,07:08:29,07:08:29,3600,34,,,,7906.36,0
18393090,07:09:00,07:09:00,3601,35,,,,8028.8,
18393090,07:09:29,07:09:29,3602,36,,,,8251.26,0
18393090,07:09:54,07:09:54,3603,37,,,,8456.86,0
18393090,07:10:15,07:10:15,3604,38,,,,8622.91,0
18393090,07:10:49,07:10:49,3605,39,,,,8919.31,0
18393090,07:11:07,07:11:07,3606,40,,,,9024.7,0
18393090,07:11:31,07:11:31,3607,41,,,,9215.48,0
18393090,07:11:49,07:11:49,3608,42,,,,9326.77,0
18393090,07:12:16,07:12:16,9849,43,,,,9563.7,0
18393090,07:12:54,07:12:54,9851,44,,,,9913.64,0
18393090,07:13:27,07:13:27,3623,45,,,,10166.58,0
18393090,07:13:58,07:13:58,3624,46,,,,10325.21,0
18393090,07:14:27,07:14:27,694,47,,,,10517.25,0
18393090,07:15:00,07:15:00,9854,48,,,,10729.27,
18393090,07:16:15,07:16:15,9440,49,,,,11187.88,0
18393090,07:16:40,07:16:40,3628,50,,,,11336.16,0
18393090,07:17:25,07:17:25,3630,51,,,,11606.25,0
18393090,07:18:10,07:18:10,3631,52,,,,11842.93,0
18393090,07:19:39,07:19:39,197,53,,,,12184.51,0
18393090,07:22:00,07:22:00,10015,54,,1,,12986.85,
18393100,06:42:00,06:42:00,510,1,,,1,0,
18393100,06:42:59,06:42:59,511,2,,,,411.34,0
18393100,06:43:29,06:43:29,512,3,,,,575.45,0
18393100,06:44:10,06:44:10,513,4,,,,773.1,0
18393100,06:45:06,06:45:06,4414,5,,,,1064.76,0
18393100,06:45:25,06:45:25,4415,6,,,,1184.91,0
18393100,06:46:00,06:46:00,4416,7,,,,1440.83,0
18393100,06:46:37,06:46:37,4417,8,,,,1643.89,0
18393100,06:47:05,06:47:05,4418,9,,,,1797.06,0
18393100,06:47:28,06:47:28,4419,10,,,,1965.59,0
18393100,06:48:04,06:48:04,4420,11,,,,2228.07,0
18393100,06:48:58,06:48:58,2637,12,,,,2521.56,0
18393100,06:49:32,06:49:32,9565,13,,,,2735.18,0
18393100,06:50:00,06:50:00,9456,14,,,,2918.57,
18393100,06:50:39,06:50:39,2640,15,,,,3161.71,0
18393100,06:51:29,06:51:29,2641,16,,,,3438.54,0
18393100,06:52:00,06:52:00,4421,17,,,,3560.19,0
18393100,06:52:34,06:52:34,4422,18,,,,3732.73,0
18393100,06:54:32,06:54:32,10456,19,,,,4181.99,0
18393100,06:55:00,06:55:00,4424,20,,,,4298.48,0
18393100,06:55:29,06:55:29,4425,21,,,,4466.96,0
18393100,06:55:50,06:55:50,4426,22,,,,4584.98,0
18393100,06:56:42,06:56:42,4427,23,,,,4843.84,0
18393100,06:57:11,06:57:11,4428,24,,,,5006.22,0
18393100,06:58:03,06:58:03,4429,25,,,,5265.73,0
18393100,06:58:59,06:58:59,1153,26,,,,5574.05,0
18393100,07:00:00,07:00:00,9869,27,,,,5875.24,
18393100,07:01:30,07:01:30,1154,28,,,,6261.29,0
18393100,07:02:30,07:02:30,1155,29,,,,6526.88,0
18393100,07:03:07,07:03:07,1156,30,,,,6656.29,0
18393100,07:03:43,07:03:43,1157,31,,,,6805.46,0
18393100,07:04:49,07:04:49,1159,32,,,,7068.85,0
18393100,07:05:49,07:05:49,1160,33,,,,7356.78,0
18393100,07:08:29,07:08:29,3600,34,,,,7906.36,0
18393100,07:09:00,07:09:00,3601,35,,,,8028.8,
18393100,07:09:29,07:09:29,3602,36,,,,8251.26,0
18393100,07:09:54,07:09:54,3603,37,,,,8456.86,0
18393100,07:10:15,07:10:15,3604,38,,,,8622.91,0
18393100,07:10:49,07:10:49,3605,39,,,,8919.31,0
18393100,07:11:07,07:11:07,3606,40,,,,9024.7,0
18393100,07:11:31,07:11:31,3607,41,,,,9215.48,0
18393100,07:11:49,07:11:49,3608,42,,,,9326.77,0
18393100,07:12:16,07:12:16,9849,43,,,,9563.7,0
18393100,07:12:54,07:12:54,9851,44,,,,9913.64,0
18393100,07:13:27,07:13:27,3623,45,,,,10166.58,0
18393100,07:13:58,07:13:58,3624,46,,,,10325.21,0
18393100,07:14:27,07:14:27,694,47,,,,10517.25,0
18393100,07:15:00,07:15:00,9854,48,,,,10729.27,
18393100,07:16:15,07:16:15,9440,49,,,,11187.88,0
18393100,07:16:40,07:16:40,3628,50,,,,11336.16,0
18393100,07:17:25,07:17:25,3630,51,,,,11606.25,0
18393100,07:18:10,07:18:10,3631,52,,,,11842.93,0
18393100,07:19:39,07:19:39,197,53,,,,12184.51,0
18393100,07:22:00,07:22:00,10015,54,,1,,12986.85,
18393110,06:42:00,06:42:00,510,1,,,1,0,
18393110,06:42:59,06:42:59,511,2,,,,411.34,0
18393110,06:43:29,06:43:29,512,3,,,,575.45,0
18393110,06:44:10,06:44:10,513,4,,,,773.1,0
18393110,06:45:06,06:45:06,4414,5,,,,1064.76,0
18393110,06:45:25,06:45:25,4415,6,,,,1184.91,0
18393110,06:46:00,06:46:00,4416,7,,,,1440.83,0
18393110,06:46:37,06:46:37,4417,8,,,,1643.89,0
18393110,06:47:05,06:47:05,4418,9,,,,1797.06,0
18393110,06:47:28,06:47:28,4419,10,,,,1965.59,0
18393110,06:48:04,06:48:04,4420,11,,,,2228.07,0
18393110,06:48:58,06:48:58,2637,12,,,,2521.56,0
18393110,06:49:32,06:49:32,9565,13,,,,2735.18,0
18393110,06:50:00,06:50:00,9456,14,,,,2918.57,
18393110,06:50:39,06:50:39,2640,15,,,,3161.71,0
18393110,06:51:29,06:51:29,2641,16,,,,3438.54,0
18393110,06:52:00,06:52:00,4421,17,,,,3560.19,0
18393110,06:52:34,06:52:34,4422,18,,,,3732.73,0
18393110,06:54:32,06:54:32,10456,19,,,,4181.99,0
18393110,06:55:00,06:55:00,4424,20,,,,4298.48,0
18393110,06:55:29,06:55:29,4425,21,,,,4466.96,0
18393110,06:55:50,06:55:50,4426,22,,,,4584.98,0
18393110,06:56:42,06:56:42,4427,23,,,,4843.84,0
18393110,06:57:11,06:57:11,4428,24,,,,5006.22,0
18393110,06:58:03,06:58:03,4429,25,,,,5265.73,0
18393110,06:58:59,06:58:59,1153,26,,,,5574.05,0
18393110,07:00:00,07:00:00,9869,27,,,,5875.24,
18393110,07:01:30,07:01:30,1154,28,,,,6261.29,0
18393110,07:02:30,07:02:30,1155,29,,,,6526.88,0
18393110,07:03:07,07:03:07,1156,30,,,,6656.29,0
18393110,07:03:43,07:03:43,1157,31,,,,6805.46,0
18393110,07:04:49,07:04:49,1159,32,,,,7068.85,0
18393110,07:05:49,07:05:49,1160,33,,,,7356.78,0
18393110,07:08:29,07:08:29,3600,34,,,,7906.36,0
18393110,07:09:00,07:09:00,3601,35,,,,8028.8,
18393110,07:09:29,07:09:29,3602,36,,,,8251.26,0
18393110,07:09:54,07:09:54,3603,37,,,,8456.86,0
18393110,07:10:15,07:10:15,3604,38,,,,8622.91,0
18393110,07:10:49,07:10:49,3605,39,,,,8919.31,0
18393110,07:11:07,07:11:07,3606,40,,,,9024.7,0
18393110,07:11:31,07:11:31,3607,41,,,,9215.48,0
18393110,07:11:49,07:11:49,3608,42,,,,9326.77,0
18393110,07:12:16,07:12:16,9849,43,,,,9563.7,0
18393110,07:12:54,07:12:54,9851,44,,,,9913.64,0
18393110,07:13:27,07:13:27,3623,45,,,,10166.58,0
18393110,07:13:58,07:13:58,3624,46,,,,10325.21,0
18393110,07:14:27,07:14:27,694,47,,,,10517.25,0
18393110,07:15:00,07:15:00,9854,48,,,,10729.27,
18393110,07:16:15,07:16:15,9440,49,,,,11187.88,0
18393110,07:16:40,07:16:40,3628,50,,,,11336.16,0
18393110,07:17:25,07:17:25,3630,51,,,,11606.25,0
18393110,07:18:10,07:18:10,3631,52,,,,11842.93,0
18393110,07:19:39,07:19:39,197,53,,,,12184.51,0
18393110,07:22:00,07:22:00,10015,54,,1,,12986.85,
18393120,06:42:00,06:42:00,510,1,,,1,0,
18393120,06:42:59,06:42:59,511,2,,,,411.34,0
18393120,06:43:29,06:43:29,512,3,,,,575.45,0
18393120,06:44:10,06:44:10,513,4,,,,773.1,0
18393120,06:45:06,06:45:06,4414,5,,,,1064.76,0
18393120,06:45:25,06:45:25,4415,6,,,,1184.91,0
18393120,06:46:00,06:46:00,4416,7,,,,1440.83,0
18393120,06:46:37,06:46:37,4417,8,,,,1643.89,0
18393120,06:47:05,06:47:05,4418,9,,,,1797.06,0
18393120,06:47:28,06:47:28,4419,10,,,,1965.59,0
18393120,06:48:04,06:48:04,4420,11,,,,2228.07,0
18393120,06:48:58,06:48:58,2637,12,,,,2521.56,0
18393120,06:49:32,06:49:32,9565,13,,,,2735.18,0
18393120,06:50:00,06:50:00,9456,14,,,,2918.57,
18393120,06:50:39,06:50:39,2640,15,,,,3161.71,0
18393120,06:51:29,06:51:29,2641,16,,,,3438.54,0
18393120,06:52:00,06:52:00,4421,17,,,,3560.19,0
18393120,06:52:34,06:52:34,4422,18,,,,3732.73,0
18393120,06:54:32,06:54:32,10456,19,,,,4181.99,0
18393120,06:55:00,06:55:00,4424,20,,,,4298.48,0
18393120,06:55:29,06:55:29,4425,21,,,,4466.96,0
18393120,06:55:50,06:55:50,4426,22,,,,4584.98,0
18393120,06:56:42,06:56:42,4427,23,,,,4843.84,0
18393120,06:57:11,06:57:11,4428,24,,,,5006.22,0
18393120,06:58:03,06:58:03,4429,25,,,,5265.73,0
18393120,06:58:59,06:58:59,1153,26,,,,5574.05,0
18393120,07:00:00,07:00:00,9869,27,,,,5875.24,
18393120,07:01:30,07:01:30,1154,28,,,,6261.29,0
18393120,07:02:30,07:02:30,1155,29,,,,6526.88,0
18393120,07:03:07,07:03:07,1156,30,,,,6656.29,0
18393120,07:03:43,07:03:43,1157,31,,,,6805.46,0
18393120,07:04:49,07:04:49,1159,32,,,,7068.85,0
18393120,07:05:49,07:05:49,1160,33,,,,7356.78,0
18393120,07:08:29,07:08:29,3600,34,,,,7906.36,0
18393120,07:09:00,07:09:00,3601,35,,,,8028.8,
18393120,07:09:29,07:09:29,3602,36,,,,8251.26,0
18393120,07:09:54,07:09:54,3603,37,,,,8456.86,0
18393120,07:10:15,07:10:15,3604,38,,,,8622.91,0
18393120,07:10:49,07:10:49,3605,39,,,,8919.31,0
18393120,07:11:07,07:11:07,3606,40,,,,9024.7,0
18393120,07:11:31,07:11:31,3607,41,,,,9215.48,0
18393120,07:11:49,07:11:49,3608,42,,,,9326.77,0
18393120,07:12:16,07:12:16,9849,43,,,,9563.7,0
18393120,07:12:54,07:12:54,9851,44,,,,9913.64,0
18393120,07:13:27,07:13:27,3623,45,,,,10166.58,0
18393120,07:13:58,07:13:58,3624,46,,,,10325.21,0
18393120,07:14:27,07:14:27,694,47,,,,10517.25,0
18393120,07:15:00,07:15:00,9854,48,,,,10729.27,
18393120,07:16:15,07:16:15,9440,49,,,,11187.88,0
18393120,07:16:40,07:16:40,3628,50,,,,11336.16,0
18393120,07:17:25,07:17:25,3630,51,,,,11606.25,0
18393120,07:18:10,07:18:10,3631,52,,,,11842.93,0
18393120,07:19:39,07:19:39,197,53,,,,12184.51,0
18393120,07:22:00,07:22:00,10015,54,,1,,12986.85,
18393130,06:42:00,06:42:00,510,1,,,1,0,
18393130,06:42:59,06:42:59,511,2,,,,411.34,0
18393130,06:43:29,06:43:29,512,3,,,,575.45,0
18393130,06:44:10,06:44:10,513,4,,,,773.1,0
18393130,06:45:06,06:45:06,4414,5,,,,1064.76,0
18393130,06:45:25,06:45:25,4415,6,,,,1184.91,0
18393130,06:46:00,06:46:00,4416,7,,,,1440.83,0
18393130,06:46:37,06:46:37,4417,8,,,,1643.89,0
18393130,06:47:05,06:47:05,4418,9,,,,1797.06,0
18393130,06:47:28,06:47:28,4419,10,,,,1965.59,0
18393130,06:48:04,06:48:04,4420,11,,,,2228.07,0
18393130,06:48:58,06:48:58,2637,12,,,,2521.56,0
18393130,06:49:32,06:49:32,9565,13,,,,2735.18,0
18393130,06:50:00,06:50:00,9456,14,,,,2918.57,
18393130,06:50:39,06:50:39,2640,15,,,,3161.71,0
18393130,06:51:29,06:51:29,2641,16,,,,3438.54,0
18393130,06:52:00,06:52:00,4421,17,,,,3560.19,0
18393130,06:52:34,06:52:34,4422,18,,,,3732.73,0
18393130,06:54:32,06:54:32,10456,19,,,,4181.99,0
18393130,06:55:00,06:55:00,4424,20,,,,4298.48,0
18393130,06:55:29,06:55:29,4425,21,,,,4466.96,0
18393130,06:55:50,06:55:50,4426,22,,,,4584.98,0
18393130,06:56:42,06:56:42,4427,23,,,,4843.84,0
18393130,06:57:11,06:57:11,4428,24,,,,5006.22,0
18393130,06:58:03,06:58:03,4429,25,,,,5265.73,0
18393130,06:58:59,06:58:59,1153,26,,,,5574.05,0
18393130,07:00:00,07:00:00,9869,27,,,,5875.24,
18393130,07:01:30,07:01:30,1154,28,,,,6261.29,0
18393130,07:02:30,07:02:30,1155,29,,,,6526.88,0
18393130,07:03:07,07:03:07,1156,30,,,,6656.29,0
18393130,07:03:43,07:03:43,1157,31,,,,6805.46,0
18393130,07:04:49,07:04:49,1159,32,,,,7068.85,0
18393130,07:05:49,07:05:49,1160,33,,,,7356.78,0
18393130,07:08:29,07:08:29,3600,34,,,,7906.36,0
18393130,07:09:00,07:09:00,3601,35,,,,8028.8,
18393130,07:09:29,07:09:29,3602,36,,,,8251.26,0
18393130,07:09:54,07:09:54,3603,37,,,,8456.86,0
18393130,07:10:15,07:10:15,3604,38,,,,8622.91,0
18393130,07:10:49,07:10:49,3605,39,,,,8919.31,0
18393130,07:11:07,07:11:07,3606,40,,,,9024.7,0
18393130,07:11:31,07:11:31,3607,41,,,,9215.48,0
18393130,07:11:49,07:11:49,3608,42,,,,9326.77,0
18393130,07:12:16,07:12:16,9849,43,,,,9563.7,0
18393130,07:12:54,07:12:54,9851,44,,,,9913.64,0
18393130,07:13:27,07:13:27,3623,45,,,,10166.58,0
18393130,07:13:58,07:13:58,3624,46,,,,10325.21,0
18393130,07:14:27,07:14:27,694,47,,,,10517.25,0
18393130,07:15:00,07:15:00,9854,48,,,,10729.27,
18393130,07:16:15,07:16:15,9440,49,,,,11187.88,0
18393130,07:16:40,07:16:40,3628,50,,,,11336.16,0
18393130,07:17:25,07:17:25,3630,51,,,,11606.25,0
18393130,07:18:10,07:18:10,3631,52,,,,11842.93,0
18393130,07:19:39,07:19:39,197,53,,,,12184.51,0
18393130,07:22:00,07:22:00,10015,54,,1,,12986.85,
18425090,23:46:00,23:46:00,510,1,,,1,0,
18425090,23:46:51,23:46:51,511,2,,,,411.34,0
18425090,23:47:17,23:47:17,512,3,,,,575.45,0
18425090,23:47:54,23:47:54,513,4,,,,773.1,0
18425090,23:48:43,23:48:43,4414,5,,,,1064.76,0
18425090,23:49:00,23:49:00,4415,6,,,,1184.91,0
18425090,23:49:30,23:49:30,4416,7,,,,1440.83,0
18425090,23:50:02,23:50:02,4417,8,,,,1643.89,0
18425090,23:50:27,23:50:27,4418,9,,,,1797.06,0
18425090,23:50:47,23:50:47,4419,10,,,,1965.59,0
18425090,23:51:19,23:51:19,4420,11,,,,2228.07,0
18425090,23:52:06,23:52:06,2637,12,,,,2521.56,0
18425090,23:52:35,23:52:35,9565,13,,,,2735.18,0
18425090,23:53:00,23:53:00,9456,14,,,,2918.57,
18425090,23:53:43,23:53:43,2640,15,,,,3161.71,0
18425090,23:54:38,23:54:38,2641,16,,,,3438.54,0
18425090,23:55:12,23:55:12,4421,17,,,,3560.19,0
18425090,23:55:49,23:55:49,4422,18,,,,3732.73,0
18425090,23:58:00,23:58:00,10456,19,,,,4181.99,0
18425090,23:58:30,23:58:30,4424,20,,,,4298.48,0
18425090,23:59:02,23:59:02,4425,21,,,,4466.96,0
18425090,23:59:25,23:59:25,4426,22,,,,4584.98,0
18425090,24:00:22,24:00:22,4427,23,,,,4843.84,0
18425090,24:00:54,24:00:54,4428,24,,,,5006.22,0
18425090,24:01:51,24:01:51,4429,25,,,,5265.73,0
18425090,24:02:53,24:02:53,1153,26,,,,5574.05,0
18425090,24:04:00,24:04:00,9869,27,,,,5875.24,
18425090,24:05:20,24:05:20,1154,28,,,,6261.29,0
18425090,24:06:14,24:06:14,1155,29,,,,6526.88,0
18425090,24:06:46,24:06:46,1156,30,,,,6656.29,0
18425090,24:07:18,24:07:18,1157,31,,,,6805.46,0
18425090,24:08:17,24:08:17,1159,32,,,,7068.85,0
18425090,24:09:11,24:09:11,1160,33,,,,7356.78,0
18425090,24:11:33,24:11:33,3600,34,,,,7906.36,0
18425090,24:12:00,24:12:00,3601,35,,,,8028.8,
18425090,24:12:24,24:12:24,3602,36,,,,8251.26,0
18425090,24:12:45,24:12:45,3603,37,,,,8456.86,0
18425090,24:13:03,24:13:03,3604,38,,,,8622.91,0
18425090,24:13:31,24:13:31,3605,39,,,,8919.31,0
18425090,24:13:46,24:13:46,3606,40,,,,9024.7,0
18425090,24:14:06,24:14:06,3607,41,,,,9215.48,0
18425090,24:14:21,24:14:21,3608,42,,,,9326.77,0
18425090,24:14:44,24:14:44,9849,43,,,,9563.7,0
18425090,24:15:15,24:15:15,9851,44,,,,9913.64,0
18425090,24:15:43,24:15:43,3623,45,,,,10166.58,0
18425090,24:16:08,24:16:08,3624,46,,,,10325.21,0
18425090,24:16:33,24:16:33,694,47,,,,10517.25,0
18425090,24:17:00,24:17:00,9854,48,,,,10729.27,
18425090,24:17:53,24:17:53,9440,49,,,,11187.88,0
18425090,24:18:12,24:18:12,3628,50,,,,11336.16,0
18425090,24:18:43,24:18:43,3630,51,,,,11606.25,0
18425090,24:19:15,24:19:15,3631,52,,,,11842.93,0
18425090,24:20:19,24:20:19,197,53,,,,12184.51,0
18425090,24:22:00,24:22:00,10015,54,,1,,12986.85,
18425100,23:46:00,23:46:00,510,1,,,1,0,
18425100,23:46:51,23:46:51,511,2,,,,411.34,0
18425100,23:47:17,23:47:17,512,3,,,,575.45,0
18425100,23:47:54,23:47:54,513,4,,,,773.1,0
18425100,23:48:43,23:48:43,4414,5,,,,1064.76,0
18425100,23:49:00,23:49:00,4415,6,,,,1184.91,0
18425100,23:49:30,23:49:30,4416,7,,,,1440.83,0
18425100,23:50:02,23:50:02,4417,8,,,,1643.89,0
18425100,23:50:27,23:50:27,4418,9,,,,1797.06,0
18425100,23:50:47,23:50:47,4419,10,,,,1965.59,0
18425100,23:51:19,23:51:19,4420,11,,,,2228.07,0
18425100,23:52:06,23:52:06,2637,12,,,,2521.56,0
18425100,23:52:35,23:52:35,9565,13,,,,2735.18,0
18425100,23:53:00,23:53:00,9456,14,,,,2918.57,
18425100,23:53:43,23:53:43,2640,15,,,,3161.71,0
18425100,23:54:38,23:54:38,2641,16,,,,3438.54,0
18425100,23:55:12,23:55:12,4421,17,,,,3560.19,0
18425100,23:55:49,23:55:49,4422,18,,,,3732.73,0
18425100,23:58:00,23:58:00,10456,19,,,,4181.99,0
18425100,23:58:30,23:58:30,4424,20,,,,4298.48,0
18425100,23:59:02,23:59:02,4425,21,,,,4466.96,0
18425100,23:59:25,23:59:25,4426,22,,,,4584.98,0
18425100,24:00:22,24:00:22,4427,23,,,,4843.84,0
18425100,24:00:54,24:00:54,4428,24,,,,5006.22,0
18425100,24:01:51,24:01:51,4429,25,,,,5265.73,0
18425100,24:02:53,24:02:53,1153,26,,,,5574.05,0
18425100,24:04:00,24:04:00,9869,27,,,,5875.24,
18425100,24:05:20,24:05:20,1154,28,,,,6261.29,0
18425100,24:06:14,24:06:14,1155,29,,,,6526.88,0
18425100,24:06:46,24:06:46,1156,30,,,,6656.29,0
18425100,24:07:18,24:07:18,1157,31,,,,6805.46,0
18425100,24:08:17,24:08:17,1159,32,,,,7068.85,0
18425100,24:09:11,24:09:11,1160,33,,,,7356.78,0
18425100,24:11:33,24:11:33,3600,34,,,,7906.36,0
18425100,24:12:00,24:12:00,3601,35,,,,8028.8,
18425100,24:12:24,24:12:24,3602,36,,,,8251.26,0
18425100,24:12:45,24:12:45,3603,37,,,,8456.86,0
18425100,24:13:03,24:13:03,3604,38,,,,8622.91,0
18425100,24:13:31,24:13:31,3605,39,,,,8919.31,0
18425100,24:13:46,24:13:46,3606,40,,,,9024.7,0
18425100,24:14:06,24:14:06,3607,41,,,,9215.48,0
18425100,24:14:21,24:14:21,3608,42,,,,9326.77,0
18425100,24:14:44,24:14:44,9849,43,,,,9563.7,0
18425100,24:15:15,24:15:15,9851,44,,,,9913.64,0
18425100,24:15:43,24:15:43,3623,45,,,,10166.58,0
18425100,24:16:08,24:16:08,3624,46,,,,10325.21,0
18425100,24:16:33,24:16:33,694,47,,,,10517.25,0
18425100,24:17:00,24:17:00,9854,48,,,,10729.27,
18425100,24:17:53,24:17:53,9440,49,,,,11187.88,0
18425100,24:18:12,24:18:12,3628,50,,,,11336.16,0
18425100,24:18:43,24:18:43,3630,51,,,,11606.25,0
18425100,24:19:15,24:19:15,3631,52,,,,11842.93,0
18425100,24:20:19,24:20:19,197,53,,,,12184.51,0
18425100,24:22:00,24:22:00,10015,54,,1,,12986.85,
18425110,23:46:00,23:46:00,510,1,,,1,0,
18425110,23:46:51,23:46:51,511,2,,,,411.34,0
18425110,23:47:17,23:47:17,512,3,,,,575.45,0
18425110,23:47:54,23:47:54,513,4,,,,773.1,0
18425110,23:48:43,23:48:43,4414,5,,,,1064.76,0
18425110,23:49:00,23:49:00,4415,6,,,,1184.91,0
18425110,23:49:30,23:49:30,4416,7,,,,1440.83,0
18425110,23:50:02,23:50:02,4417,8,,,,1643.89,0
18425110,23:50:27,23:50:27,4418,9,,,,1797.06,0
18425110,23:50:47,23:50:47,4419,10,,,,1965.59,0
18425110,23:51:19,23:51:19,4420,11,,,,2228.07,0
18425110,23:52:06,23:52:06,2637,12,,,,2521.56,0
18425110,23:52:35,23:52:35,9565,13,,,,2735.18,0
18425110,23:53:00,23:53:00,9456,14,,,,2918.57,
18425110,23:53:43,23:53:43,2640,15,,,,3161.71,0
18425110,23:54:38,23:54:38,2641,16,,,,3438.54,0
18425110,23:55:12,23:55:12,4421,17,,,,3560.19,0
18425110,23:55:49,23:55:49,4422,18,,,,3732.73,0
18425110,23:58:00,23:58:00,10456,19,,,,4181.99,0
18425110,23:58:30,23:58:30,4424,20,,,,4298.48,0
18425110,23:59:02,23:59:02,4425,21,,,,4466.96,0
18425110,23:59:25,23:59:25,4426,22,,,,4584.98,0
18425110,24:00:22,24:00:22,4427,23,,,,4843.84,0
18425110,24:00:54,24:00:54,4428,24,,,,5006.22,0
18425110,24:01:51,24:01:51,4429,25,,,,5265.73,0
18425110,24:02:53,24:02:53,1153,26,,,,5574.05,0
18425110,24:04:00,24:04:00,9869,27,,,,5875.24,
18425110,24:05:20,24:05:20,1154,28,,,,6261.29,0
18425110,24:06:14,24:06:14,1155,29,,,,6526.88,0
18425110,24:06:46,24:06:46,1156,30,,,,6656.29,0
18425110,24:07:18,24:07:18,1157,31,,,,6805.46,0
18425110,24:08:17,24:08:17,1159,32,,,,7068.85,0
18425110,24:09:11,24:09:11,1160,33,,,,7356.78,0
18425110,24:11:33,24:11:33,3600,34,,,,7906.36,0
18425110,24:12:00,24:12:00,3601,35,,,,8028.8,
18425110,24:12:24,24:12:24,3602,36,,,,8251.26,0
18425110,24:12:45,24:12:45,3603,37,,,,8456.86,0
18425110,24:13:03,24:13:03,3604,38,,,,8622.91,0
18425110,24:13:31,24:13:31,3605,39,,,,8919.31,0
18425110,24:13:46,24:13:46,3606,40,,,,9024.7,0
18425110,24:14:06,24:14:06,3607,41,,,,9215.48,0
18425110,24:14:21,24:14:21,3608,42,,,,9326.77,0
18425110,24:14:44,24:14:44,9849,43,,,,9563.7,0
18425110,24:15:15,24:15:15,9851,44,,,,9913.64,0
18425110,24:15:43,24:15:43,3623,45,,,,10166.58,0
18425110,24:16:08,24:16:08,3624,46,,,,10325.21,0
18425110,24:16:33,24:16:33,694,47,,,,10517.25,0
18425110,24:17:00,24:17:00,9854,48,,,,10729.27,
18425110,24:17:53,24:17:53,9440,49,,,,11187.88,0
18425110,24:18:12,24:18:12,3628,50,,,,11336.16,0
18425110,24:18:43,24:18:43,3630,51,,,,11606.25,0
18425110,24:19:15,24:19:15,3631,52,,,,11842.93,0
18425110,24:20:19,24:20:19,197,53,,,,12184.51,0
18425110,24:22:00,24:22:00,10015,54,,1,,12986.85,
18425120,23:46:00,23:46:00,510,1,,,1,0,
18425120,23:46:51,23:46:51,511,2,,,,411.34,0
18425120,23:47:17,23:47:17,512,3,,,,575.45,0
18425120,23:47:54,23:47:54,513,4,,,,773.1,0
18425120,23:48:43,23:48:43,4414,5,,,,1064.76,0
18425120,23:49:00,23:49:00,4415,6,,,,1184.91,0
18425120,23:49:30,23:49:30,4416,7,,,,1440.83,0
18425120,23:50:02,23:50:02,4417,8,,,,1643.89,0
18425120,23:50:27,23:50:27,4418,9,,,,1797.06,0
18425120,23:50:47,23:50:47,4419,10,,,,1965.59,0
18425120,23:51:19,23:51:19,4420,11,,,,2228.07,0
18425120,23:52:06,23:52:06,2637,12,,,,2521.56,0
18425120,23:52:35,23:52:35,9565,13,,,,2735.18,0
18425120,23:53:00,23:53:00,9456,14,,,,2918.57,
18425120,23:53:43,23:53:43,2640,15,,,,3161.71,0
18425120,23:54:38,23:54:38,2641,16,,,,3438.54,0
18425120,23:55:12,23:55:12,4421,17,,,,3560.19,0
18425120,23:55:49,23:55:49,4422,18,,,,3732.73,0
18425120,23:58:00,23:58:00,10456,19,,,,4181.99,0
18425120,23:58:30,23:58:30,4424,20,,,,4298.48,0
18425120,23:59:02,23:59:02,4425,21,,,,4466.96,0
18425120,23:59:25,23:59:25,4426,22,,,,4584.98,0
18425120,24:00:22,24:00:22,4427,23,,,,4843.84,0
18425120,24:00:54,24:00:54,4428,24,,,,5006.22,0
18425120,24:01:51,24:01:51,4429,25,,,,5265.73,0
18425120,24:02:53,24:02:53,1153,26,,,,5574.05,0
18425120,24:04:00,24:04:00,9869,27,,,,5875.24,
18425120,24:05:20,24:05:20,1154,28,,,,6261.29,0
18425120,24:06:14,24:06:14,1155,29,,,,6526.88,0
18425120,24:06:46,24:06:46,1156,30,,,,6656.29,0
18425120,24:07:18,24:07:18,1157,31,,,,6805.46,0
18425120,24:08:17,24:08:17,1159,32,,,,7068.85,0
18425120,24:09:11,24:09:11,1160,33,,,,7356.78,0
18425120,24:11:33,24:11:33,3600,34,,,,7906.36,0
18425120,24:12:00,24:12:00,3601,35,,,,8028.8,
18425120,24:12:24,24:12:24,3602,36,,,,8251.26,0
18425120,24:12:45,24:12:45,3603,37,,,,8456.86,0
18425120,24:13:03,24:13:03,3604,38,,,,8622.91,0
18425120,24:13:31,24:13:31,3605,39,,,,8919.31,0
18425120,24:13:46,24:13:46,3606,40,,,,9024.7,0
18425120,24:14:06,24:14:06,3607,41,,,,9215.48,0
18425120,24:14:21,24:14:21,3608,42,,,,9326.77,0
18425120,24:14:44,24:14:44,9849,43,,,,9563.7,0
18425120,24:15:15,24:15:15,9851,44,,,,9913.64,0
18425120,24:15:43,24:15:43,3623,45,,,,10166.58,0
18425120,24:16:08,24:16:08,3624,46,,,,10325.21,0
18425120,24:16:33,24:16:33,694,47,,,,10517.25,0
18425120,24:17:00,24:17:00,9854,48,,,,10729.27,
18425120,24:17:53,24:17:53,9440,49,,,,11187.88,0
18425120,24:18:12,24:18:12,3628,50,,,,11336.16,0
18425120,24:18:43,24:18:43,3630,51,,,,11606.25,0
18425120,24:19:15,24:19:15,3631,52,,,,11842.93,0
18425120,24:20:19,24:20:19,197,53,,,,12184.51,0
18425120,24:22:00,24:22:00,10015,54,,1,,12986.85,
18425130,23:46:00,23:46:00,510,1,,,1,0,
18425130,23:46:51,23:46:51,511,2,,,,411.34,0
18425130,23:47:17,23:47:17,512,3,,,,575.45,0
18425130,23:47:54,23:47:54,513,4,,,,773.1,0
18425130,23:48:43,23:48:43,4414,5,,,,1064.76,0
18425130,23:49:00,23:49:00,4415,6,,,,1184.91,0
18425130,23:49:30,23:49:30,4416,7,,,,1440.83,0
18425130,23:50:02,23:50:02,4417,8,,,,1643.89,0
18425130,23:50:27,23:50:27,4418,9,,,,1797.06,0
18425130,23:50:47,23:50:47,4419,10,,,,1965.59,0
18425130,23:51:19,23:51:19,4420,11,,,,2228.07,0
18425130,23:52:06,23:52:06,2637,12,,,,2521.56,0
18425130,23:52:35,23:52:35,9565,13,,,,2735.18,0
18425130,23:53:00,23:53:00,9456,14,,,,2918.57,
18425130,23:53:43,23:53:43,2640,15,,,,3161.71,0
18425130,23:54:38,23:54:38,2641,16,,,,3438.54,0
18425130,23:55:12,23:55:12,4421,17,,,,3560.19,0
18425130,23:55:49,23:55:49,4422,18,,,,3732.73,0
18425130,23:58:00,23:58:00,10456,19,,,,4181.99,0
18425130,23:58:30,23:58:30,4424,20,,,,4298.48,0
18425130,23:59:02,23:59:02,4425,21,,,,4466.96,0
18425130,23:59:25,23:59:25,4426,22,,,,4584.98,0
18425130,24:00:22,24:00:22,4427,23,,,,4843.84,0
18425130,24:00:54,24:00:54,4428,24,,,,5006.22,0
18425130,24:01:51,24:01:51,4429,25,,,,5265.73,0
18425130,24:02:53,24:02:53,1153,26,,,,5574.05,0
18425130,24:04:00,24:04:00,9869,27,,,,5875.24,
18425130,24:05:20,24:05:20,1154,28,,,,6261.29,0
18425130,24:06:14,24:06:14,1155,29,,,,6526.88,0
18425130,24:06:46,24:06:46,1156,30,,,,6656.29,0
18425130,24:07:18,24:07:18,1157,31,,,,6805.46,0
18425130,24:08:17,24:08:17,1159,32,,,,7068.85,0
18425130,24:09:11,24:09:11,1160,33,,,,7356.78,0
18425130,24:11:33,24:11:33,3600,34,,,,7906.36,0
18425130,24:12:00,24:12:00,3601,35,,,,8028.8,
18425130,24:12:24,24:12:24,3602,36,,,,8251.26,0
18425130,24:12:45,24:12:45,3603,37,,,,8456.86,0
18425130,24:13:03,24:13:03,3604,38,,,,8622.91,0
18425130,24:13:31,24:13:31,3605,39,,,,8919.31,0
18425130,24:13:46,24:13:46,3606,40,,,,9024.7,0
18425130,24:14:06,24:14:06,3607,41,,,,9215.48,0
18425130,24:14:21,24:14:21,3608,42,,,,9326.77,0
18425130,24:14:44,24:14:44,9849,43,,,,9563.7,0
18425130,24:15:15,24:15:15,9851,44,,,,9913.64,0
18425130,24:15:43,24:15:43,3623,45,,,,10166.58,0
18425130,24:16:08,24:16:08,3624,46,,,,10325.21,0
18425130,24:16:33,24:16:33,694,47,,,,10517.25,0
18425130,24:17:00,24:17:00,9854,48,,,,10729.27,
18425130,24:17:53,24:17:53,9440,49,,,,11187.88,0
18425130,24:18:12,24:18:12,3628,50,,,,11336.16,0
18425130,24:18:43,24:18:43,3630,51,,,,11606.25,0
18425130,24:19:15,24:19:15,3631,52,,,,11842.93,0
18425130,24:20:19,24:20:19,197,53,,,,12184.51,0
18425130,24:22:00,24:22:00,10015,54,,1,,12986.85,
18861010,20:36:00,20:36:00,510,1,,,1,0,
18861010,20:36:44,20:36:44,511,2,,,,411.34,0
18861010,20:37:06,20:37:06,512,3,,,,575.45,0
18861010,20:37:38,20:37:38,513,4,,,,773.1,0
18861010,20:38:20,20:38:20,4414,5,,,,1064.76,0
18861010,20:38:34,20:38:34,4415,6,,,,1184.91,0
18861010,20:39:00,20:39:00,4416,7,,,,1440.83,0
18861010,20:39:28,20:39:28,4417,8,,,,1643.89,0
18861010,20:39:49,20:39:49,4418,9,,,,1797.06,0
18861010,20:40:06,20:40:06,4419,10,,,,1965.59,0
18861010,20:40:33,20:40:33,4420,11,,,,2228.07,0
18861010,20:41:14,20:41:14,2637,12,,,,2521.56,0
18861010,20:41:39,20:41:39,9565,13,,,,2735.18,0
18861010,20:42:00,20:42:00,9456,14,,,,2918.57,
18861010,20:42:43,20:42:43,2640,15,,,,3161.71,0
18861010,20:43:38,20:43:38,2641,16,,,,3438.54,0
18861010,20:44:12,20:44:12,4421,17,,,,3560.19,0
18861010,20:44:49,20:44:49,4422,18,,,,3732.73,0
18861010,20:47:00,20:47:00,10456,19,,,,4181.99,0
18861010,20:47:30,20:47:30,4424,20,,,,4298.48,0
18861010,20:48:02,20:48:02,4425,21,,,,4466.96,0
18861010,20:48:25,20:48:25,4426,22,,,,4584.98,0
18861010,20:49:22,20:49:22,4427,23,,,,4843.84,0
18861010,20:49:54,20:49:54,4428,24,,,,5006.22,0
18861010,20:50:51,20:50:51,4429,25,,,,5265.73,0
18861010,20:51:53,20:51:53,1153,26,,,,5574.05,0
18861010,20:53:00,20:53:00,9869,27,,,,5875.24,
18861010,20:54:20,20:54:20,1154,28,,,,6261.29,0
18861010,20:55:14,20:55:14,1155,29,,,,6526.88,0
18861010,20:55:46,20:55:46,1156,30,,,,6656.29,0
18861010,20:56:18,20:56:18,1157,31,,,,6805.46,0
18861010,20:57:17,20:57:17,1159,32,,,,7068.85,0
18861010,20:58:11,20:58:11,1160,33,,,,7356.78,0
18861010,21:00:33,21:00:33,3600,34,,,,7906.36,0
18861010,21:01:00,21:01:00,3601,35,,,,8028.8,
18861010,21:01:43,21:01:43,3602,36,,,,8251.26,0
18861010,21:02:22,21:02:22,3603,37,,,,8456.86,0
18861010,21:02:53,21:02:53,3604,38,,,,8622.91,0
18861010,21:03:44,21:03:44,3605,39,,,,8919.31,0
18861010,21:04:11,21:04:11,3606,40,,,,9024.7,0
18861010,21:04:47,21:04:47,3607,41,,,,9215.48,0
18861010,21:05:14,21:05:14,3608,42,,,,9326.77,0
18861010,21:05:55,21:05:55,9849,43,,,,9563.7,0
18861010,21:06:51,21:06:51,9851,44,,,,9913.64,0
18861010,21:07:41,21:07:41,3623,45,,,,10166.58,0
18861010,21:08:27,21:08:27,3624,46,,,,10325.21,0
18861010,21:09:11,21:09:11,694,47,,,,10517.25,0
18861010,21:10:00,21:10:00,9854,48,,,,10729.27,
18861010,21:11:15,21:11:15,9440,49,,,,11187.88,0
18861010,21:11:40,21:11:40,3628,50,,,,11336.16,0
18861010,21:12:25,21:12:25,3630,51,,,,11606.25,0
18861010,21:13:10,21:13:10,3631,52,,,,11842.93,0
18861010,21:14:39,21:14:39,197,53,,,,12184.51,0
18861010,21:17:00,21:17:00,10015,54,,1,,12986.85,
18883020,05:46:00,05:46:00,510,1,,,1,0,
18883020,05:46:59,05:46:59,511,2,,,,411.34,0
18883020,05:47:29,05:47:29,512,3,,,,575.45,0
18883020,05:48:10,05:48:10,513,4,,,,773.1,0
18883020,05:49:06,05:49:06,4414,5,,,,1064.76,0
18883020,05:49:25,05:49:25,4415,6,,,,1184.91,0
18883020,05:50:00,05:50:00,4416,7,,,,1440.83,0
18883020,05:50:37,05:50:37,4417,8,,,,1643.89,0
18883020,05:51:05,05:51:05,4418,9,,,,1797.06,0
18883020,05:51:28,05:51:28,4419,10,,,,1965.59,0
18883020,05:52:04,05:52:04,4420,11,,,,2228.07,0
18883020,05:52:58,05:52:58,2637,12,,,,2521.56,0
18883020,05:53:32,05:53:32,9565,13,,,,2735.18,0
18883020,05:54:00,05:54:00,9456,14,,,,2918.57,
18883020,05:54:39,05:54:39,2640,15,,,,3161.71,0
18883020,05:55:29,05:55:29,2641,16,,,,3438.54,0
18883020,05:56:00,05:56:00,4421,17,,,,3560.19,0
18883020,05:56:34,05:56:34,4422,18,,,,3732.73,0
18883020,05:58:32,05:58:32,10456,19,,,,4181.99,0
18883020,05:59:00,05:59:00,4424,20,,,,4298.48,0
18883020,05:59:29,05:59:29,4425,21,,,,4466.96,0
18883020,05:59:50,05:59:50,4426,22,,,,4584.98,0
18883020,06:00:42,06:00:42,4427,23,,,,4843.84,0
18883020,06:01:11,06:01:11,4428,24,,,,5006.22,0
18883020,06:02:03,06:02:03,4429,25,,,,5265.73,0
18883020,06:02:59,06:02:59,1153,26,,,,5574.05,0
18883020,06:04:00,06:04:00,9869,27,,,,5875.24,
18883020,06:05:20,06:05:20,1154,28,,,,6261.29,0
18883020,06:06:14,06:06:14,1155,29,,,,6526.88,0
18883020,06:06:46,06:06:46,1156,30,,,,6656.29,0
18883020,06:07:18,06:07:18,1157,31,,,,6805.46,0
18883020,06:08:17,06:08:17,1159,32,,,,7068.85,0
18883020,06:09:11,06:09:11,1160,33,,,,7356.78,0
18883020,06:11:33,06:11:33,3600,34,,,,7906.36,0
18883020,06:12:00,06:12:00,3601,35,,,,8028.8,
18883020,06:12:24,06:12:24,3602,36,,,,8251.26,0
18883020,06:12:45,06:12:45,3603,37,,,,8456.86,0
18883020,06:13:03,06:13:03,3604,38,,,,8622.91,0
18883020,06:13:31,06:13:31,3605,39,,,,8919.31,0
18883020,06:13:46,06:13:46,3606,40,,,,9024.7,0
18883020,06:14:06,06:14:06,3607,41,,,,9215.48,0
18883020,06:14:21,06:14:21,3608,42,,,,9326.77,0
18883020,06:14:44,06:14:44,9849,43,,,,9563.7,0
18883020,06:15:15,06:15:15,9851,44,,,,9913.64,0
18883020,06:15:43,06:15:43,3623,45,,,,10166.58,0
18883020,06:16:08,06:16:08,3624,46,,,,10325.21,0
18883020,06:16:33,06:16:33,694,47,,,,10517.25,0
18883020,06:17:00,06:17:00,9854,48,,,,10729.27,
18883020,06:18:04,06:18:04,9440,49,,,,11187.88,0
18883020,06:18:26,06:18:26,3628,50,,,,11336.16,0
18883020,06:19:04,06:19:04,3630,51,,,,11606.25,0
18883020,06:19:42,06:19:42,3631,52,,,,11842.93,0
18883020,06:20:59,06:20:59,197,53,,,,12184.51,0
18883020,06:23:00,06:23:00,10015,54,,1,,12986.85,
18883030,05:46:00,05:46:00,510,1,,,1,0,
18883030,05:46:59,05:46:59,511,2,,,,411.34,0
18883030,05:47:29,05:47:29,512,3,,,,575.45,0
18883030,05:48:10,05:48:10,513,4,,,,773.1,0
18883030,05:49:06,05:49:06,4414,5,,,,1064.76,0
18883030,05:49:25,05:49:25,4415,6,,,,1184.91,0
18883030,05:50:00,05:50:00,4416,7,,,,1440.83,0
18883030,05:50:37,05:50:37,4417,8,,,,1643.89,0
18883030,05:51:05,05:51:05,4418,9,,,,1797.06,0
18883030,05:51:28,05:51:28,4419,10,,,,1965.59,0
18883030,05:52:04,05:52:04,4420,11,,,,2228.07,0
18883030,05:52:58,05:52:58,2637,12,,,,2521.56,0
18883030,05:53:32,05:53:32,9565,13,,,,2735.18,0
18883030,05:54:00,05:54:00,9456,14,,,,2918.57,
18883030,05:54:39,05:54:39,2640,15,,,,3161.71,0
18883030,05:55:29,05:55:29,2641,16,,,,3438.54,0
18883030,05:56:00,05:56:00,4421,17,,,,3560.19,0
18883030,05:56:34,05:56:34,4422,18,,,,3732.73,0
18883030,05:58:32,05:58:32,10456,19,,,,4181.99,0
18883030,05:59:00,05:59:00,4424,20,,,,4298.48,0
18883030,05:59:29,05:59:29,4425,21,,,,4466.96,0
18883030,05:59:50,05:59:50,4426,22,,,,4584.98,0
18883030,06:00:42,06:00:42,4427,23,,,,4843.84,0
18883030,06:01:11,06:01:11,4428,24,,,,5006.22,0
18883030,06:02:03,06:02:03,4429,25,,,,5265.73,0
18883030,06:02:59,06:02:59,1153,26,,,,5574.05,0
18883030,06:04:00,06:04:00,9869,27,,,,5875.24,
18883030,06:05:20,06:05:20,1154,28,,,,6261.29,0
18883030,06:06:14,06:06:14,1155,29,,,,6526.88,0
18883030,06:06:46,06:06:46,1156,30,,,,6656.29,0
18883030,06:07:18,06:07:18,1157,31,,,,6805.46,0
18883030,06:08:17,06:08:17,1159,32,,,,7068.85,0
18883030,06:09:11,06:09:11,1160,33,,,,7356.78,0
18883030,06:11:33,06:11:33,3600,34,,,,7906.36,0
18883030,06:12:00,06:12:00,3601,35,,,,8028.8,
18883030,06:12:24,06:12:24,3602,36,,,,8251.26,0
18883030,06:12:45,06:12:45,3603,37,,,,8456.86,0
18883030,06:13:03,06:13:03,3604,38,,,,8622.91,0
18883030,06:13:31,06:13:31,3605,39,,,,8919.31,0
18883030,06:13:46,06:13:46,3606,40,,,,9024.7,0
18883030,06:14:06,06:14:06,3607,41,,,,9215.48,0
18883030,06:14:21,06:14:21,3608,42,,,,9326.77,0
18883030,06:14:44,06:14:44,9849,43,,,,9563.7,0
18883030,06:15:15,06:15:15,9851,44,,,,9913.64,0
18883030,06:15:43,06:15:43,3623,45,,,,10166.58,0
18883030,06:16:08,06:16:08,3624,46,,,,10325.21,0
18883030,06:16:33,06:16:33,694,47,,,,10517.25,0
18883030,06:17:00,06:17:00,9854,48,,,,10729.27,
18883030,06:18:04,06:18:04,9440,49,,,,11187.88,0
18883030,06:18:26,06:18:26,3628,50,,,,11336.16,0
18883030,06:19:04,06:19:04,3630,51,,,,11606.25,0
18883030,06:19:42,06:19:42,3631,52,,,,11842.93,0
18883030,06:20:59,06:20:59,197,53,,,,12184.51,0
18883030,06:23:00,06:23:00,10015,54,,1,,12986.85,
18883040,05:46:00,05:46:00,510,1,,,1,0,
18883040,05:46:59,05:46:59,511,2,,,,411.34,0
18883040,05:47:29,05:47:29,512,3,,,,575.45,0
18883040,05:48:10,05:48:10,513,4,,,,773.1,0
18883040,05:49:06,05:49:06,4414,5,,,,1064.76,0
18883040,05:49:25,05:49:25,4415,6,,,,1184.91,0
18883040,05:50:00,05:50:00,4416,7,,,,1440.83,0
18883040,05:50:37,05:50:37,4417,8,,,,1643.89,0
18883040,05:51:05,05:51:05,4418,9,,,,1797.06,0
18883040,05:51:28,05:51:28,4419,10,,,,1965.59,0
18883040,05:52:04,05:52:04,4420,11,,,,2228.07,0
18883040,05:52:58,05:52:58,2637,12,,,,2521.56,0
18883040,05:53:32,05:53:32,9565,13,,,,2735.18,0
18883040,05:54:00,05:54:00,9456,14,,,,2918.57,
18883040,05:54:39,05:54:39,2640,15,,,,3161.71,0
18883040,05:55:29,05:55:29,2641,16,,,,3438.54,0
18883040,05:56:00,05:56:00,4421,17,,,,3560.19,0
18883040,05:56:34,05:56:34,4422,18,,,,3732.73,0
18883040,05:58:32,05:58:32,10456,19,,,,4181.99,0
18883040,05:59:00,05:59:00,4424,20,,,,4298.48,0
18883040,05:59:29,05:59:29,4425,21,,,,4466.96,0
18883040,05:59:50,05:59:50,4426,22,,,,4584.98,0
18883040,06:00:42,06:00:42,4427,23,,,,4843.84,0
18883040,06:01:11,06:01:11,4428,24,,,,5006.22,0
18883040,06:02:03,06:02:03,4429,25,,,,5265.73,0
18883040,06:02:59,06:02:59,1153,26,,,,5574.05,0
18883040,06:04:00,06:04:00,9869,27,,,,5875.24,
18883040,06:05:20,06:05:20,1154,28,,,,6261.29,0
18883040,06:06:14,06:06:14,1155,29,,,,6526.88,0
18883040,06:06:46,06:06:46,1156,30,,,,6656.29,0
18883040,06:07:18,06:07:18,1157,31,,,,6805.46,0
18883040,06:08:17,06:08:17,1159,32,,,,7068.85,0
18883040,06:09:11,06:09:11,1160,33,,,,7356.78,0
18883040,06:11:33,06:11:33,3600,34,,,,7906.36,0
18883040,06:12:00,06:12:00,3601,35,,,,8028.8,
18883040,06:12:24,06:12:24,3602,36,,,,8251.26,0
18883040,06:12:45,06:12:45,3603,37,,,,8456.86,0
18883040,06:13:03,06:13:03,3604,38,,,,8622.91,0
18883040,06:13:31,06:13:31,3605,39,,,,8919.31,0
18883040,06:13:46,06:13:46,3606,40,,,,9024.7,0
18883040,06:14:06,06:14:06,3607,41,,,,9215.48,0
18883040,06:14:21,06:14:21,3608,42,,,,9326.77,0
18883040,06:14:44,06:14:44,9849,43,,,,9563.7,0
18883040,06:15:15,06:15:15,9851,44,,,,9913.64,0
18883040,06:15:43,06:15:43,3623,45,,,,10166.58,0
18883040,06:16:08,06:16:08,3624,46,,,,10325.21,0
18883040,06:16:33,06:16:33,694,47,,,,10517.25,0
18883040,06:17:00,06:17:00,9854,48,,,,10729.27,
18883040,06:18:04,06:18:04,9440,49,,,,11187.88,0
18883040,06:18:26,06:18:26,3628,50,,,,11336.16,0
18883040,06:19:04,06:19:04,3630,51,,,,11606.25,0
18883040,06:19:42,06:19:42,3631,52,,,,11842.93,0
18883040,06:20:59,06:20:59,197,53,,,,12184.51,0
18883040,06:23:00,06:23:00,10015,54,,1,,12986.85,
18883050,05:46:00,05:46:00,510,1,,,1,0,
18883050,05:46:59,05:46:59,511,2,,,,411.34,0
18883050,05:47:29,05:47:29,512,3,,,,575.45,0
18883050,05:48:10,05:48:10,513,4,,,,773.1,0
18883050,05:49:06,05:49:06,4414,5,,,,1064.76,0
18883050,05:49:25,05:49:25,4415,6,,,,1184.91,0
18883050,05:50:00,05:50:00,4416,7,,,,1440.83,0
18883050,05:50:37,05:50:37,4417,8,,,,1643.89,0
18883050,05:51:05,05:51:05,4418,9,,,,1797.06,0
18883050,05:51:28,05:51:28,4419,10,,,,1965.59,0
18883050,05:52:04,05:52:04,4420,11,,,,2228.07,0
18883050,05:52:58,05:52:58,2637,12,,,,2521.56,0
18883050,05:53:32,05:53:32,9565,13,,,,2735.18,0
18883050,05:54:00,05:54:00,9456,14,,,,2918.57,
18883050,05:54:39,05:54:39,2640,15,,,,3161.71,0
18883050,05:55:29,05:55:29,2641,16,,,,3438.54,0
18883050,05:56:00,05:56:00,4421,17,,,,3560.19,0
18883050,05:56:34,05:56:34,4422,18,,,,3732.73,0
18883050,05:58:32,05:58:32,10456,19,,,,4181.99,0
18883050,05:59:00,05:59:00,4424,20,,,,4298.48,0
18883050,05:59:29,05:59:29,4425,21,,,,4466.96,0
18883050,05:59:50,05:59:50,4426,22,,,,4584.98,0
18883050,06:00:42,06:00:42,4427,23,,,,4843.84,0
18883050,06:01:11,06:01:11,4428,24,,,,5006.22,0
18883050,06:02:03,06:02:03,4429,25,,,,5265.73,0
18883050,06:02:59,06:02:59,1153,26,,,,5574.05,0
18883050,06:04:00,06:04:00,9869,27,,,,5875.24,
18883050,06:05:20,06:05:20,1154,28,,,,6261.29,0
18883050,06:06:14,06:06:14,1155,29,,,,6526.88,0
18883050,06:06:46,06:06:46,1156,30,,,,6656.29,0
18883050,06:07:18,06:07:18,1157,31,,,,6805.46,0
18883050,06:08:17,06:08:17,1159,32,,,,7068.85,0
18883050,06:09:11,06:09:11,1160,33,,,,7356.78,0
18883050,06:11:33,06:11:33,3600,34,,,,7906.36,0
18883050,06:12:00,06:12:00,3601,35,,,,8028.8,
18883050,06:12:24,06:12:24,3602,36,,,,8251.26,0
18883050,06:12:45,06:12:45,3603,37,,,,8456.86,0
18883050,06:13:03,06:13:03,3604,38,,,,8622.91,0
18883050,06:13:31,06:13:31,3605,39,,,,8919.31,0
18883050,06:13:46,06:13:46,3606,40,,,,9024.7,0
18883050,06:14:06,06:14:06,3607,41,,,,9215.48,0
18883050,06:14:21,06:14:21,3608,42,,,,9326.77,0
18883050,06:14:44,06:14:44,9849,43,,,,9563.7,0
18883050,06:15:15,06:15:15,9851,44,,,,9913.64,0
18883050,06:15:43,06:15:43,3623,45,,,,10166.58,0
18883050,06:16:08,06:16:08,3624,46,,,,10325.21,0
18883050,06:16:33,06:16:33,694,47,,,,10517.25,0
18883050,06:17:00,06:17:00,9854,48,,,,10729.27,
18883050,06:18:04,06:18:04,9440,49,,,,11187.88,0
18883050,06:18:26,06:18:26,3628,50,,,,11336.16,0
18883050,06:19:04,06:19:04,3630,51,,,,11606.25,0
18883050,06:19:42,06:19:42,3631,52,,,,11842.93,0
18883050,06:20:59,06:20:59,197,53,,,,12184.51,0
18883050,06:23:00,06:23:00,10015,54,,1,,12986.85,
18883060,05:46:00,05:46:00,510,1,,,1,0,
18883060,05:46:59,05:46:59,511,2,,,,411.34,0
18883060,05:47:29,05:47:29,512,3,,,,575.45,0
18883060,05:48:10,05:48:10,513,4,,,,773.1,0
18883060,05:49:06,05:49:06,4414,5,,,,1064.76,0
18883060,05:49:25,05:49:25,4415,6,,,,1184.91,0
18883060,05:50:00,05:50:00,4416,7,,,,1440.83,0
18883060,05:50:37,05:50:37,4417,8,,,,1643.89,0
18883060,05:51:05,05:51:05,4418,9,,,,1797.06,0
18883060,05:51:28,05:51:28,4419,10,,,,1965.59,0
18883060,05:52:04,05:52:04,4420,11,,,,2228.07,0
18883060,05:52:58,05:52:58,2637,12,,,,2521.56,0
18883060,05:53:32,05:53:32,9565,13,,,,2735.18,0
18883060,05:54:00,05:54:00,9456,14,,,,2918.57,
18883060,05:54:39,05:54:39,2640,15,,,,3161.71,0
18883060,05:55:29,05:55:29,2641,16,,,,3438.54,0
18883060,05:56:00,05:56:00,4421,17,,,,3560.19,0
18883060,05:56:34,05:56:34,4422,18,,,,3732.73,0
18883060,05:58:32,05:58:32,10456,19,,,,4181.99,0
18883060,05:59:00,05:59:00,4424,20,,,,4298.48,0
18883060,05:59:29,05:59:29,4425,21,,,,4466.96,0
18883060,05:59:50,05:59:50,4426,22,,,,4584.98,0
18883060,06:00:42,06:00:42,4427,23,,,,4843.84,0
18883060,06:01:11,06:01:11,4428,24,,,,5006.22,0
18883060,06:02:03,06:02:03,4429,25,,,,5265.73,0
18883060,06:02:59,06:02:59,1153,26,,,,5574.05,0
18883060,06:04:00,06:04:00,9869,27,,,,5875.24,
18883060,06:05:20,06:05:20,1154,28,,,,6261.29,0
18883060,06:06:14,06:06:14,1155,29,,,,6526.88,0
18883060,06:06:46,06:06:46,1156,30,,,,6656.29,0
18883060,06:07:18,06:07:18,1157,31,,,,6805.46,0
18883060,06:08:17,06:08:17,1159,32,,,,7068.85,0
18883060,06:09:11,06:09:11,1160,33,,,,7356.78,0
18883060,06:11:33,06:11:33,3600,34,,,,7906.36,0
18883060,06:12:00,06:12:00,3601,35,,,,8028.8,
18883060,06:12:24,06:12:24,3602,36,,,,8251.26,0
18883060,06:12:45,06:12:45,3603,37,,,,8456.86,0
18883060,06:13:03,06:13:03,3604,38,,,,8622.91,0
18883060,06:13:31,06:13:31,3605,39,,,,8919.31,0
18883060,06:13:46,06:13:46,3606,40,,,,9024.7,0
18883060,06:14:06,06:14:06,3607,41,,,,9215.48,0
18883060,06:14:21,06:14:21,3608,42,,,,9326.77,0
18883060,06:14:44,06:14:44,9849,43,,,,9563.7,0
18883060,06:15:15,06:15:15,9851,44,,,,9913.64,0
18883060,06:15:43,06:15:43,3623,45,,,,10166.58,0
18883060,06:16:08,06:16:08,3624,46,,,,10325.21,0
18883060,06:16:33,06:16:33,694,47,,,,10517.25,0
18883060,06:17:00,06:17:00,9854,48,,,,10729.27,
18883060,06:18:04,06:18:04,9440,49,,,,11187.88,0
18883060,06:18:26,06:18:26,3628,50,,,,11336.16,0
18883060,06:19:04,06:19:04,3630,51,,,,11606.25,0
18883060,06:19:42,06:19:42,3631,52,,,,11842.93,0
18883060,06:20:59,06:20:59,197,53,,,,12184.51,0
18883060,06:23:00,06:23:00,10015,54,,1,,12986.85,
18883080,05:46:00,05:46:00,510,1,,,1,0,
18883080,05:46:59,05:46:59,511,2,,,,411.34,0
18883080,05:47:29,05:47:29,512,3,,,,575.45,0
18883080,05:48:10,05:48:10,513,4,,,,773.1,0
18883080,05:49:06,05:49:06,4414,5,,,,1064.76,0
18883080,05:49:25,05:49:25,4415,6,,,,1184.91,0
18883080,05:50:00,05:50:00,4416,7,,,,1440.83,0
18883080,05:50:37,05:50:37,4417,8,,,,1643.89,0
18883080,05:51:05,05:51:05,4418,9,,,,1797.06,0
18883080,05:51:28,05:51:28,4419,10,,,,1965.59,0
18883080,05:52:04,05:52:04,4420,11,,,,2228.07,0
18883080,05:52:58,05:52:58,2637,12,,,,2521.56,0
18883080,05:53:32,05:53:32,9565,13,,,,2735.18,0
18883080,05:54:00,05:54:00,9456,14,,,,2918.57,
18883080,05:54:39,05:54:39,2640,15,,,,3161.71,0
18883080,05:55:29,05:55:29,2641,16,,,,3438.54,0
18883080,05:56:00,05:56:00,4421,17,,,,3560.19,0
18883080,05:56:34,05:56:34,4422,18,,,,3732.73,0
18883080,05:58:32,05:58:32,10456,19,,,,4181.99,0
18883080,05:59:00,05:59:00,4424,20,,,,4298.48,0
18883080,05:59:29,05:59:29,4425,21,,,,4466.96,0
18883080,05:59:50,05:59:50,4426,22,,,,4584.98,0
18883080,06:00:42,06:00:42,4427,23,,,,4843.84,0
18883080,06:01:11,06:01:11,4428,24,,,,5006.22,0
18883080,06:02:03,06:02:03,4429,25,,,,5265.73,0
18883080,06:02:59,06:02:59,1153,26,,,,5574.05,0
18883080,06:04:00,06:04:00,9869,27,,,,5875.24,
18883080,06:05:20,06:05:20,1154,28,,,,6261.29,0
18883080,06:06:14,06:06:14,1155,29,,,,6526.88,0
18883080,06:06:46,06:06:46,1156,30,,,,6656.29,0
18883080,06:07:18,06:07:18,1157,31,,,,6805.46,0
18883080,06:08:17,06:08:17,1159,32,,,,7068.85,0
18883080,06:09:11,06:09:11,1160,33,,,,7356.78,0
18883080,06:11:33,06:11:33,3600,34,,,,7906.36,0
18883080,06:12:00,06:12:00,3601,35,,,,8028.8,
18883080,06:12:24,06:12:24,3602,36,,,,8251.26,0
18883080,06:12:45,06:12:45,3603,37,,,,8456.86,0
18883080,06:13:03,06:13:03,3604,38,,,,8622.91,0
18883080,06:13:31,06:13:31,3605,39,,,,8919.31,0
18883080,06:13:46,06:13:46,3606,40,,,,9024.7,0
18883080,06:14:06,06:14:06,3607,41,,,,9215.48,0
18883080,06:14:21,06:14:21,3608,42,,,,9326.77,0
18883080,06:14:44,06:14:44,9849,43,,,,9563.7,0
18883080,06:15:15,06:15:15,9851,44,,,,9913.64,0
18883080,06:15:43,06:15:43,3623,45,,,,10166.58,0
18883080,06:16:08,06:16:08,3624,46,,,,10325.21,0
18883080,06:16:33,06:16:33,694,47,,,,10517.25,0
18883080,06:17:00,06:17:00,9854,48,,,,10729.27,
18883080,06:18:04,06:18:04,9440,49,,,,11187.88,0
18883080,06:18:26,06:18:26,3628,50,,,,11336.16,0
18883080,06:19:04,06:19:04,3630,51,,,,11606.25,0
18883080,06:19:42,06:19:42,3631,52,,,,11842.93,0
18883080,06:20:59,06:20:59,197,53,,,,12184.51,0
18883080,06:23:00,06:23:00,10015,54,,1,,12986.85,
18934010,08:05:00,08:05:00,510,1,,,1,0,
18934010,08:05:44,08:05:44,511,2,,,,411.34,0
18934010,08:06:06,08:06:06,512,3,,,,575.45,0
18934010,08:06:38,08:06:38,513,4,,,,773.1,0
18934010,08:07:20,08:07:20,4414,5,,,,1064.76,0
18934010,08:07:34,08:07:34,4415,6,,,,1184.91,0
18934010,08:08:00,08:08:00,4416,7,,,,1440.83,0
18934010,08:08:28,08:08:28,4417,8,,,,1643.89,0
18934010,08:08:49,08:08:49,4418,9,,,,1797.06,0
18934010,08:09:06,08:09:06,4419,10,,,,1965.59,0
18934010,08:09:33,08:09:33,4420,11,,,,2228.07,0
18934010,08:10:14,08:10:14,2637,12,,,,2521.56,0
18934010,08:10:39,08:10:39,9565,13,,,,2735.18,0
18934010,08:11:00,08:11:00,9456,14,,,,2918.57,
18934010,08:11:43,08:11:43,2640,15,,,,3161.71,0
18934010,08:12:38,08:12:38,2641,16,,,,3438.54,0
18934010,08:13:12,08:13:12,4421,17,,,,3560.19,0
18934010,08:13:49,08:13:49,4422,18,,,,3732.73,0
18934010,08:16:00,08:16:00,10456,19,,,,4181.99,0
18934010,08:16:30,08:16:30,4424,20,,,,4298.48,0
18934010,08:17:02,08:17:02,4425,21,,,,4466.96,0
18934010,08:17:25,08:17:25,4426,22,,,,4584.98,0
18934010,08:18:22,08:18:22,4427,23,,,,4843.84,0
18934010,08:18:54,08:18:54,4428,24,,,,5006.22,0
18934010,08:19:51,08:19:51,4429,25,,,,5265.73,0
18934010,08:20:53,08:20:53,1153,26,,,,5574.05,0
18934010,08:22:00,08:22:00,9869,27,,,,5875.24,
18934010,08:23:20,08:23:20,1154,28,,,,6261.29,0
18934010,08:24:14,08:24:14,1155,29,,,,6526.88,0
18934010,08:24:46,08:24:46,1156,30,,,,6656.29,0
18934010,08:25:18,08:25:18,1157,31,,,,6805.46,0
18934010,08:26:17,08:26:17,1159,32,,,,7068.85,0
18934010,08:27:11,08:27:11,1160,33,,,,7356.78,0
18934010,08:29:33,08:29:33,3600,34,,,,7906.36,0
18934010,08:30:00,08:30:00,3601,35,,,,8028.8,
18934010,08:30:48,08:30:48,3602,36,,,,8251.26,0
18934010,08:31:31,08:31:31,3603,37,,,,8456.86,0
18934010,08:32:06,08:32:06,3604,38,,,,8622.91,0
18934010,08:33:02,08:33:02,3605,39,,,,8919.31,0
18934010,08:33:32,08:33:32,3606,40,,,,9024.7,0
18934010,08:34:12,08:34:12,3607,41,,,,9215.48,0
18934010,08:34:42,08:34:42,3608,42,,,,9326.77,0
18934010,08:35:28,08:35:28,9849,43,,,,9563.7,0
18934010,08:36:30,08:36:30,9851,44,,,,9913.64,0
18934010,08:37:26,08:37:26,3623,45,,,,10166.58,0
18934010,08:38:17,08:38:17,3624,46,,,,10325.21,0
18934010,08:39:06,08:39:06,694,47,,,,10517.25,0
18934010,08:40:00,08:40:00,9854,48,,,,10729.27,
18934010,08:41:15,08:41:15,9440,49,,,,11187.88,0
18934010,08:41:40,08:41:40,3628,50,,,,11336.16,0
18934010,08:42:25,08:42:25,3630,51,,,,11606.25,0
18934010,08:43:10,08:43:10,3631,52,,,,11842.93,0
18934010,08:44:39,08:44:39,197,53,,,,12184.51,0
18934010,08:47:00,08:47:00,10015,54,,1,,12986.85,
19089070,11:55:00,11:55:00,510,1,,,1,0,
19089070,11:55:51,11:55:51,511,2,,,,411.34,0
19089070,11:56:17,11:56:17,512,3,,,,575.45,0
19089070,11:56:54,11:56:54,513,4,,,,773.1,0
19089070,11:57:43,11:57:43,4414,5,,,,1064.76,0
19089070,11:58:00,11:58:00,4415,6,,,,1184.91,0
19089070,11:58:30,11:58:30,4416,7,,,,1440.83,0
19089070,11:59:02,11:59:02,4417,8,,,,1643.89,0
19089070,11:59:27,11:59:27,4418,9,,,,1797.06,0
19089070,11:59:47,11:59:47,4419,10,,,,1965.59,0
19089070,12:00:19,12:00:19,4420,11,,,,2228.07,0
19089070,12:01:06,12:01:06,2637,12,,,,2521.56,0
19089070,12:01:35,12:01:35,9565,13,,,,2735.18,0
19089070,12:02:00,12:02:00,9456,14,,,,2918.57,
19089070,12:02:47,12:02:47,2640,15,,,,3161.71,0
19089070,12:03:47,12:03:47,2641,16,,,,3438.54,0
19089070,12:04:25,12:04:25,4421,17,,,,3560.19,0
19089070,12:05:05,12:05:05,4422,18,,,,3732.73,0
19089070,12:07:27,12:07:27,10456,19,,,,4181.99,0
19089070,12:08:00,12:08:00,4424,20,,,,4298.48,0
19089070,12:08:35,12:08:35,4425,21,,,,4466.96,0
19089070,12:09:00,12:09:00,4426,22,,,,4584.98,0
19089070,12:10:02,12:10:02,4427,23,,,,4843.84,0
19089070,12:10:37,12:10:37,4428,24,,,,5006.22,0
19089070,12:11:40,12:11:40,4429,25,,,,5265.73,0
19089070,12:12:47,12:12:47,1153,26,,,,5574.05,0
19089070,12:14:00,12:14:00,9869,27,,,,5875.24,
19089070,12:15:30,12:15:30,1154,28,,,,6261.29,0
19089070,12:16:30,12:16:30,1155,29,,,,6526.88,0
19089070,12:17:07,12:17:07,1156,30,,,,6656.29,0
19089070,12:17:43,12:17:43,1157,31,,,,6805.46,0
19089070,12:18:49,12:18:49,1159,32,,,,7068.85,0
19089070,12:19:49,12:19:49,1160,33,,,,7356.78,0
19089070,12:22:29,12:22:29,3600,34,,,,7906.36,0
19089070,12:23:00,12:23:00,3601,35,,,,8028.8,
19089070,12:23:48,12:23:48,3602,36,,,,8251.26,0
19089070,12:24:31,12:24:31,3603,37,,,,8456.86,0
19089070,12:25:06,12:25:06,3604,38,,,,8622.91,0
19089070,12:26:02,12:26:02,3605,39,,,,8919.31,0
19089070,12:26:32,12:26:32,3606,40,,,,9024.7,0
19089070,12:27:12,12:27:12,3607,41,,,,9215.48,0
19089070,12:27:42,12:27:42,3608,42,,,,9326.77,0
19089070,12:28:28,12:28:28,9849,43,,,,9563.7,0
19089070,12:29:30,12:29:30,9851,44,,,,9913.64,0
19089070,12:30:26,12:30:26,3623,45,,,,10166.58,0
19089070,12:31:17,12:31:17,3624,46,,,,10325.21,0
19089070,12:32:06,12:32:06,694,47,,,,10517.25,0
19089070,12:33:00,12:33:00,9854,48,,,,10729.27,
19089070,12:34:15,12:34:15,9440,49,,,,11187.88,0
19089070,12:34:40,12:34:40,3628,50,,,,11336.16,0
19089070,12:35:25,12:35:25,3630,51,,,,11606.25,0
19089070,12:36:10,12:36:10,3631,52,,,,11842.93,0
19089070,12:37:39,12:37:39,197,53,,,,12184.51,0
19089070,12:40:00,12:40:00,10015,54,,1,,12986.85,
19273010,12:04:00,12:04:00,510,1,,,1,0,
19273010,12:04:51,12:04:51,511,2,,,,411.34,0
19273010,12:05:17,12:05:17,512,3,,,,575.45,0
19273010,12:05:54,12:05:54,513,4,,,,773.1,0
19273010,12:06:43,12:06:43,4414,5,,,,1064.76,0
19273010,12:07:00,12:07:00,4415,6,,,,1184.91,0
19273010,12:07:30,12:07:30,4416,7,,,,1440.83,0
19273010,12:08:02,12:08:02,4417,8,,,,1643.89,0
19273010,12:08:27,12:08:27,4418,9,,,,1797.06,0
19273010,12:08:47,12:08:47,4419,10,,,,1965.59,0
19273010,12:09:19,12:09:19,4420,11,,,,2228.07,0
19273010,12:10:06,12:10:06,2637,12,,,,2521.56,0
19273010,12:10:35,12:10:35,9565,13,,,,2735.18,0
19273010,12:11:00,12:11:00,9456,14,,,,2918.57,
19273010,12:11:47,12:11:47,2640,15,,,,3161.71,0
19273010,12:12:47,12:12:47,2641,16,,,,3438.54,0
19273010,12:13:25,12:13:25,4421,17,,,,3560.19,0
19273010,12:14:05,12:14:05,4422,18,,,,3732.73,0
19273010,12:16:27,12:16:27,10456,19,,,,4181.99,0
19273010,12:17:00,12:17:00,4424,20,,,,4298.48,0
19273010,12:17:35,12:17:35,4425,21,,,,4466.96,0
19273010,12:18:00,12:18:00,4426,22,,,,4584.98,0
19273010,12:19:02,12:19:02,4427,23,,,,4843.84,0
19273010,12:19:37,12:19:37,4428,24,,,,5006.22,0
19273010,12:20:40,12:20:40,4429,25,,,,5265.73,0
19273010,12:21:47,12:21:47,1153,26,,,,5574.05,0
19273010,12:23:00,12:23:00,9869,27,,,,5875.24,
19273010,12:24:40,12:24:40,1154,28,,,,6261.29,0
19273010,12:25:47,12:25:47,1155,29,,,,6526.88,0
19273010,12:26:27,12:26:27,1156,30,,,,6656.29,0
19273010,12:27:08,12:27:08,1157,31,,,,6805.46,0
19273010,12:28:21,12:28:21,1159,32,,,,7068.85,0
19273010,12:29:28,12:29:28,1160,33,,,,7356.78,0
19273010,12:32:26,12:32:26,3600,34,,,,7906.36,0
19273010,12:33:00,12:33:00,3601,35,,,,8028.8,
19273010,12:33:48,12:33:48,3602,36,,,,8251.26,0
19273010,12:34:31,12:34:31,3603,37,,,,8456.86,0
19273010,12:35:06,12:35:06,3604,38,,,,8622.91,0
19273010,12:36:02,12:36:02,3605,39,,,,8919.31,0
19273010,12:36:32,12:36:32,3606,40,,,,9024.7,0
19273010,12:37:12,12:37:12,3607,41,,,,9215.48,0
19273010,12:37:42,12:37:42,3608,42,,,,9326.77,0
19273010,12:38:28,12:38:28,9849,43,,,,9563.7,0
19273010,12:39:30,12:39:30,9851,44,,,,9913.64,0
19273010,12:40:26,12:40:26,3623,45,,,,10166.58,0
19273010,12:41:17,12:41:17,3624,46,,,,10325.21,0
19273010,12:42:06,12:42:06,694,47,,,,10517.25,0
19273010,12:43:00,12:43:00,9854,48,,,,10729.27,
19273010,12:44:25,12:44:25,9440,49,,,,11187.88,0
19273010,12:44:55,12:44:55,3628,50,,,,11336.16,0
19273010,12:45:46,12:45:46,3630,51,,,,11606.25,0
19273010,12:46:37,12:46:37,3631,52,,,,11842.93,0
19273010,12:48:19,12:48:19,197,53,,,,12184.51,0
19273010,12:51:00,12:51:00,10015,54,,1,,12986.85,
19613070,23:33:00,23:33:00,510,1,,,1,0,
19613070,23:33:44,23:33:44,511,2,,,,411.34,0
19613070,23:34:06,23:34:06,512,3,,,,575.45,0
19613070,23:34:38,23:34:38,513,4,,,,773.1,0
19613070,23:35:20,23:35:20,4414,5,,,,1064.76,0
19613070,23:35:34,23:35:34,4415,6,,,,1184.91,0
19613070,23:36:00,23:36:00,4416,7,,,,1440.83,0
19613070,23:36:28,23:36:28,4417,8,,,,1643.89,0
19613070,23:36:49,23:36:49,4418,9,,,,1797.06,0
19613070,23:37:06,23:37:06,4419,10,,,,1965.59,0
19613070,23:37:33,23:37:33,4420,11,,,,2228.07,0
19613070,23:38:14,23:38:14,2637,12,,,,2521.56,0
19613070,23:38:39,23:38:39,9565,13,,,,2735.18,0
19613070,23:39:00,23:39:00,9456,14,,,,2918.57,
19613070,23:39:43,23:39:43,2640,15,,,,3161.71,0
19613070,23:40:38,23:40:38,2641,16,,,,3438.54,0
19613070,23:41:12,23:41:12,4421,17,,,,3560.19,0
19613070,23:41:49,23:41:49,4422,18,,,,3732.73,0
19613070,23:44:00,23:44:00,10456,19,,,,4181.99,0
19613070,23:44:30,23:44:30,4424,20,,,,4298.48,0
19613070,23:45:02,23:45:02,4425,21,,,,4466.96,0
19613070,23:45:25,23:45:25,4426,22,,,,4584.98,0
19613070,23:46:22,23:46:22,4427,23,,,,4843.84,0
19613070,23:46:54,23:46:54,4428,24,,,,5006.22,0
19613070,23:47:51,23:47:51,4429,25,,,,5265.73,0
19613070,23:48:53,23:48:53,1153,26,,,,5574.05,0
19613070,23:50:00,23:50:00,9869,27,,,,5875.24,
19613070,23:51:20,23:51:20,1154,28,,,,6261.29,0
19613070,23:52:14,23:52:14,1155,29,,,,6526.88,0
19613070,23:52:46,23:52:46,1156,30,,,,6656.29,0
19613070,23:53:18,23:53:18,1157,31,,,,6805.46,0
19613070,23:54:17,23:54:17,1159,32,,,,7068.85,0
19613070,23:55:11,23:55:11,1160,33,,,,7356.78,0
19613070,23:57:33,23:57:33,3600,34,,,,7906.36,0
19613070,23:58:00,23:58:00,3601,35,,,,8028.8,
19613070,23:58:43,23:58:43,3602,36,,,,8251.26,0
19613070,23:59:22,23:59:22,3603,37,,,,8456.86,0
19613070,23:59:53,23:59:53,3604,38,,,,8622.91,0
19613070,24:00:44,24:00:44,3605,39,,,,8919.31,0
19613070,24:01:11,24:01:11,3606,40,,,,9024.7,0
19613070,24:01:47,24:01:47,3607,41,,,,9215.48,0
19613070,24:02:14,24:02:14,3608,42,,,,9326.77,0
19613070,24:02:55,24:02:55,9849,43,,,,9563.7,0
19613070,24:03:51,24:03:51,9851,44,,,,9913.64,0
19613070,24:04:41,24:04:41,3623,45,,,,10166.58,0
19613070,24:05:27,24:05:27,3624,46,,,,10325.21,0
19613070,24:06:11,24:06:11,694,47,,,,10517.25,0
19613070,24:07:00,24:07:00,9854,48,,,,10729.27,
19613070,24:08:15,24:08:15,9440,49,,,,11187.88,0
19613070,24:08:40,24:08:40,3628,50,,,,11336.16,0
19613070,24:09:25,24:09:25,3630,51,,,,11606.25,0
19613070,24:10:10,24:10:10,3631,52,,,,11842.93,0
19613070,24:11:39,24:11:39,197,53,,,,12184.51,0
19613070,24:14:00,24:14:00,10015,54,,1,,12986.85,
19953020,10:12:00,10:12:00,510,1,,,1,0,
19953020,10:13:06,10:13:06,511,2,,,,411.34,0
19953020,10:13:40,10:13:40,512,3,,,,575.45,0
19953020,10:14:27,10:14:27,513,4,,,,773.1,0
19953020,10:15:30,10:15:30,4414,5,,,,1064.76,0
19953020,10:15:51,10:15:51,4415,6,,,,1184.91,0
19953020,10:16:30,10:16:30,4416,7,,,,1440.83,0
19953020,10:17:12,10:17:12,4417,8,,,,1643.89,0
19953020,10:17:43,10:17:43,4418,9,,,,1797.06,0
19953020,10:18:09,10:18:09,4419,10,,,,1965.59,0
19953020,10:18:50,10:18:50,4420,11,,,,2228.07,0
19953020,10:19:51,10:19:51,2637,12,,,,2521.56,0
19953020,10:20:28,10:20:28,9565,13,,,,2735.18,0
19953020,10:21:00,10:21:00,9456,14,,,,2918.57,
19953020,10:21:47,10:21:47,2640,15,,,,3161.71,0
19953020,10:22:47,10:22:47,2641,16,,,,3438.54,0
19953020,10:23:25,10:23:25,4421,17,,,,3560.19,0
19953020,10:24:05,10:24:05,4422,18,,,,3732.73,0
19953020,10:26:27,10:26:27,10456,19,,,,4181.99,0
19953020,10:27:00,10:27:00,4424,20,,,,4298.48,0
19953020,10:27:35,10:27:35,4425,21,,,,4466.96,0
19953020,10:28:00,10:28:00,4426,22,,,,4584.98,0
19953020,10:29:02,10:29:02,4427,23,,,,4843.84,0
19953020,10:29:37,10:29:37,4428,24,,,,5006.22,0
19953020,10:30:40,10:30:40,4429,25,,,,5265.73,0
19953020,10:31:47,10:31:47,1153,26,,,,5574.05,0
19953020,10:33:00,10:33:00,9869,27,,,,5875.24,
19953020,10:34:40,10:34:40,1154,28,,,,6261.29,0
19953020,10:35:47,10:35:47,1155,29,,,,6526.88,0
19953020,10:36:27,10:36:27,1156,30,,,,6656.29,0
19953020,10:37:08,10:37:08,1157,31,,,,6805.46,0
19953020,10:38:21,10:38:21,1159,32,,,,7068.85,0
19953020,10:39:28,10:39:28,1160,33,,,,7356.78,0
19953020,10:42:26,10:42:26,3600,34,,,,7906.36,0
19953020,10:43:00,10:43:00,3601,35,,,,8028.8,
19953020,10:43:19,10:43:19,3602,36,,,,8251.26,0
19953020,10:43:36,10:43:36,3603,37,,,,8456.86,0
19953020,10:43:50,10:43:50,3604,38,,,,8622.91,0
19953020,10:44:13,10:44:13,3605,39,,,,8919.31,0
19953020,10:44:25,10:44:25,3606,40,,,,9024.7,0
19953020,10:44:41,10:44:41,3607,41,,,,9215.48,0
19953020,10:44:53,10:44:53,3608,42,,,,9326.77,0
19953020,10:45:11,10:45:11,9849,43,,,,9563.7,0
19953020,10:45:36,10:45:36,9851,44,,,,9913.64,0
19953020,10:45:58,10:45:58,3623,45,,,,10166.58,0
19953020,10:46:19,10:46:19,3624,46,,,,10325.21,0
19953020,10:46:38,10:46:38,694,47,,,,10517.25,0
19953020,10:47:00,10:47:00,9854,48,,,,10729.27,
19953020,10:48:36,10:48:36,9440,49,,,,11187.88,0
19953020,10:49:09,10:49:09,3628,50,,,,11336.16,0
19953020,10:50:07,10:50:07,3630,51,,,,11606.25,0
19953020,10:51:04,10:51:04,3631,52,,,,11842.93,0
19953020,10:52:58,10:52:58,197,53,,,,12184.51,0
19953020,10:56:00,10:56:00,10015,54,,1,,12986.85,
19953030,10:12:00,10:12:00,510,1,,,1,0,
19953030,10:13:06,10:13:06,511,2,,,,411.34,0
19953030,10:13:40,10:13:40,512,3,,,,575.45,0
19953030,10:14:27,10:14:27,513,4,,,,773.1,0
19953030,10:15:30,10:15:30,4414,5,,,,1064.76,0
19953030,10:15:51,10:15:51,4415,6,,,,1184.91,0
19953030,10:16:30,10:16:30,4416,7,,,,1440.83,0
19953030,10:17:12,10:17:12,4417,8,,,,1643.89,0
19953030,10:17:43,10:17:43,4418,9,,,,1797.06,0
19953030,10:18:09,10:18:09,4419,10,,,,1965.59,0
19953030,10:18:50,10:18:50,4420,11,,,,2228.07,0
19953030,10:19:51,10:19:51,2637,12,,,,2521.56,0
19953030,10:20:28,10:20:28,9565,13,,,,2735.18,0
19953030,10:21:00,10:21:00,9456,14,,,,2918.57,
19953030,10:21:47,10:21:47,2640,15,,,,3161.71,0
19953030,10:22:47,10:22:47,2641,16,,,,3438.54,0
19953030,10:23:25,10:23:25,4421,17,,,,3560.19,0
19953030,10:24:05,10:24:05,4422,18,,,,3732.73,0
19953030,10:26:27,10:26:27,10456,19,,,,4181.99,0
19953030,10:27:00,10:27:00,4424,20,,,,4298.48,0
19953030,10:27:35,10:27:35,4425,21,,,,4466.96,0
19953030,10:28:00,10:28:00,4426,22,,,,4584.98,0
19953030,10:29:02,10:29:02,4427,23,,,,4843.84,0
19953030,10:29:37,10:29:37,4428,24,,,,5006.22,0
19953030,10:30:40,10:30:40,4429,25,,,,5265.73,0
19953030,10:31:47,10:31:47,1153,26,,,,5574.05,0
19953030,10:33:00,10:33:00,9869,27,,,,5875.24,
19953030,10:34:40,10:34:40,1154,28,,,,6261.29,0
19953030,10:35:47,10:35:47,1155,29,,,,6526.88,0
19953030,10:36:27,10:36:27,1156,30,,,,6656.29,0
19953030,10:37:08,10:37:08,1157,31,,,,6805.46,0
19953030,10:38:21,10:38:21,1159,32,,,,7068.85,0
19953030,10:39:28,10:39:28,1160,33,,,,7356.78,0
19953030,10:42:26,10:42:26,3600,34,,,,7906.36,0
19953030,10:43:00,10:43:00,3601,35,,,,8028.8,
19953030,10:43:19,10:43:19,3602,36,,,,8251.26,0
19953030,10:43:36,10:43:36,3603,37,,,,8456.86,0
19953030,10:43:50,10:43:50,3604,38,,,,8622.91,0
19953030,10:44:13,10:44:13,3605,39,,,,8919.31,0
19953030,10:44:25,10:44:25,3606,40,,,,9024.7,0
19953030,10:44:41,10:44:41,3607,41,,,,9215.48,0
19953030,10:44:53,10:44:53,3608,42,,,,9326.77,0
19953030,10:45:11,10:45:11,9849,43,,,,9563.7,0
19953030,10:45:36,10:45:36,9851,44,,,,9913.64,0
19953030,10:45:58,10:45:58,3623,45,,,,10166.58,0
19953030,10:46:19,10:46:19,3624,46,,,,10325.21,0
19953030,10:46:38,10:46:38,694,47,,,,10517.25,0
19953030,10:47:00,10:47:00,9854,48,,,,10729.27,
19953030,10:48:36,10:48:36,9440,49,,,,11187.88,0
19953030,10:49:09,10:49:09,3628,50,,,,11336.16,0
19953030,10:50:07,10:50:07,3630,51,,,,11606.25,0
19953030,10:51:04,10:51:04,3631,52,,,,11842.93,0
19953030,10:52:58,10:52:58,197,53,,,,12184.51,0
19953030,10:56:00,10:56:00,10015,54,,1,,12986.85,
19953040,10:12:00,10:12:00,510,1,,,1,0,
19953040,10:13:06,10:13:06,511,2,,,,411.34,0
19953040,10:13:40,10:13:40,512,3,,,,575.45,0
19953040,10:14:27,10:14:27,513,4,,,,773.1,0
19953040,10:15:30,10:15:30,4414,5,,,,1064.76,0
19953040,10:15:51,10:15:51,4415,6,,,,1184.91,0
19953040,10:16:30,10:16:30,4416,7,,,,1440.83,0
19953040,10:17:12,10:17:12,4417,8,,,,1643.89,0
19953040,10:17:43,10:17:43,4418,9,,,,1797.06,0
19953040,10:18:09,10:18:09,4419,10,,,,1965.59,0
19953040,10:18:50,10:18:50,4420,11,,,,2228.07,0
19953040,10:19:51,10:19:51,2637,12,,,,2521.56,0
19953040,10:20:28,10:20:28,9565,13,,,,2735.18,0
19953040,10:21:00,10:21:00,9456,14,,,,2918.57,
19953040,10:21:47,10:21:47,2640,15,,,,3161.71,0
19953040,10:22:47,10:22:47,2641,16,,,,3438.54,0
19953040,10:23:25,10:23:25,4421,17,,,,3560.19,0
19953040,10:24:05,10:24:05,4422,18,,,,3732.73,0
19953040,10:26:27,10:26:27,10456,19,,,,4181.99,0
19953040,10:27:00,10:27:00,4424,20,,,,4298.48,0
19953040,10:27:35,10:27:35,4425,21,,,,4466.96,0
19953040,10:28:00,10:28:00,4426,22,,,,4584.98,0
19953040,10:29:02,10:29:02,4427,23,,,,4843.84,0
19953040,10:29:37,10:29:37,4428,24,,,,5006.22,0
19953040,10:30:40,10:30:40,4429,25,,,,5265.73,0
19953040,10:31:47,10:31:47,1153,26,,,,5574.05,0
19953040,10:33:00,10:33:00,9869,27,,,,5875.24,
19953040,10:34:40,10:34:40,1154,28,,,,6261.29,0
19953040,10:35:47,10:35:47,1155,29,,,,6526.88,0
19953040,10:36:27,10:36:27,1156,30,,,,6656.29,0
19953040,10:37:08,10:37:08,1157,31,,,,6805.46,0
19953040,10:38:21,10:38:21,1159,32,,,,7068.85,0
19953040,10:39:28,10:39:28,1160,33,,,,7356.78,0
19953040,10:42:26,10:42:26,3600,34,,,,7906.36,0
19953040,10:43:00,10:43:00,3601,35,,,,8028.8,
19953040,10:43:19,10:43:19,3602,36,,,,8251.26,0
19953040,10:43:36,10:43:36,3603,37,,,,8456.86,0
19953040,10:43:50,10:43:50,3604,38,,,,8622.91,0
19953040,10:44:13,10:44:13,3605,39,,,,8919.31,0
19953040,10:44:25,10:44:25,3606,40,,,,9024.7,0
19953040,10:44:41,10:44:41,3607,41,,,,9215.48,0
19953040,10:44:53,10:44:53,3608,42,,,,9326.77,0
19953040,10:45:11,10:45:11,9849,43,,,,9563.7,0
19953040,10:45:36,10:45:36,9851,44,,,,9913.64,0
19953040,10:45:58,10:45:58,3623,45,,,,10166.58,0
19953040,10:46:19,10:46:19,3624,46,,,,10325.21,0
19953040,10:46:38,10:46:38,694,47,,,,10517.25,0
19953040,10:47:00,10:47:00,9854,48,,,,10729.27,
19953040,10:48:36,10:48:36,9440,49,,,,11187.88,0
19953040,10:49:09,10:49:09,3628,50,,,,11336.16,0
19953040,10:50:07,10:50:07,3630,51,,,,11606.25,0
19953040,10:51:04,10:51:04,3631,52,,,,11842.93,0
19953040,10:52:58,10:52:58,197,53,,,,12184.51,0
19953040,10:56:00,10:56:00,10015,54,,1,,12986.85,
19953050,10:12:00,10:12:00,510,1,,,1,0,
19953050,10:13:06,10:13:06,511,2,,,,411.34,0
19953050,10:13:40,10:13:40,512,3,,,,575.45,0
19953050,10:14:27,10:14:27,513,4,,,,773.1,0
19953050,10:15:30,10:15:30,4414,5,,,,1064.76,0
19953050,10:15:51,10:15:51,4415,6,,,,1184.91,0
19953050,10:16:30,10:16:30,4416,7,,,,1440.83,0
19953050,10:17:12,10:17:12,4417,8,,,,1643.89,0
19953050,10:17:43,10:17:43,4418,9,,,,1797.06,0
19953050,10:18:09,10:18:09,4419,10,,,,1965.59,0
19953050,10:18:50,10:18:50,4420,11,,,,2228.07,0
19953050,10:19:51,10:19:51,2637,12,,,,2521.56,0
19953050,10:20:28,10:20:28,9565,13,,,,2735.18,0
19953050,10:21:00,10:21:00,9456,14,,,,2918.57,
19953050,10:21:47,10:21:47,2640,15,,,,3161.71,0
19953050,10:22:47,10:22:47,2641,16,,,,3438.54,0
19953050,10:23:25,10:23:25,4421,17,,,,3560.19,0
19953050,10:24:05,10:24:05,4422,18,,,,3732.73,0
19953050,10:26:27,10:26:27,10456,19,,,,4181.99,0
19953050,10:27:00,10:27:00,4424,20,,,,4298.48,0
19953050,10:27:35,10:27:35,4425,21,,,,4466.96,0
19953050,10:28:00,10:28:00,4426,22,,,,4584.98,0
19953050,10:29:02,10:29:02,4427,23,,,,4843.84,0
19953050,10:29:37,10:29:37,4428,24,,,,5006.22,0
19953050,10:30:40,10:30:40,4429,25,,,,5265.73,0
19953050,10:31:47,10:31:47,1153,26,,,,5574.05,0
19953050,10:33:00,10:33:00,9869,27,,,,5875.24,
19953050,10:34:40,10:34:40,1154,28,,,,6261.29,0
19953050,10:35:47,10:35:47,1155,29,,,,6526.88,0
19953050,10:36:27,10:36:27,1156,30,,,,6656.29,0
19953050,10:37:08,10:37:08,1157,31,,,,6805.46,0
19953050,10:38:21,10:38:21,1159,32,,,,7068.85,0
19953050,10:39:28,10:39:28,1160,33,,,,7356.78,0
19953050,10:42:26,10:42:26,3600,34,,,,7906.36,0
19953050,10:43:00,10:43:00,3601,35,,,,8028.8,
19953050,10:43:19,10:43:19,3602,36,,,,8251.26,0
19953050,10:43:36,10:43:36,3603,37,,,,8456.86,0
19953050,10:43:50,10:43:50,3604,38,,,,8622.91,0
19953050,10:44:13,10:44:13,3605,39,,,,8919.31,0
19953050,10:44:25,10:44:25,3606,40,,,,9024.7,0
19953050,10:44:41,10:44:41,3607,41,,,,9215.48,0
19953050,10:44:53,10:44:53,3608,42,,,,9326.77,0
19953050,10:45:11,10:45:11,9849,43,,,,9563.7,0
19953050,10:45:36,10:45:36,9851,44,,,,9913.64,0
19953050,10:45:58,10:45:58,3623,45,,,,10166.58,0
19953050,10:46:19,10:46:19,3624,46,,,,10325.21,0
19953050,10:46:38,10:46:38,694,47,,,,10517.25,0
19953050,10:47:00,10:47:00,9854,48,,,,10729.27,
19953050,10:48:36,10:48:36,9440,49,,,,11187.88,0
19953050,10:49:09,10:49:09,3628,50,,,,11336.16,0
19953050,10:50:07,10:50:07,3630,51,,,,11606.25,0
19953050,10:51:04,10:51:04,3631,52,,,,11842.93,0
19953050,10:52:58,10:52:58,197,53,,,,12184.51,0
19953050,10:56:00,10:56:00,10015,54,,1,,12986.85,
19953060,10:12:00,10:12:00,510,1,,,1,0,
19953060,10:13:06,10:13:06,511,2,,,,411.34,0
19953060,10:13:40,10:13:40,512,3,,,,575.45,0
19953060,10:14:27,10:14:27,513,4,,,,773.1,0
19953060,10:15:30,10:15:30,4414,5,,,,1064.76,0
19953060,10:15:51,10:15:51,4415,6,,,,1184.91,0
19953060,10:16:30,10:16:30,4416,7,,,,1440.83,0
19953060,10:17:12,10:17:12,4417,8,,,,1643.89,0
19953060,10:17:43,10:17:43,4418,9,,,,1797.06,0
19953060,10:18:09,10:18:09,4419,10,,,,1965.59,0
19953060,10:18:50,10:18:50,4420,11,,,,2228.07,0
19953060,10:19:51,10:19:51,2637,12,,,,2521.56,0
19953060,10:20:28,10:20:28,9565,13,,,,2735.18,0
19953060,10:21:00,10:21:00,9456,14,,,,2918.57,
19953060,10:21:47,10:21:47,2640,15,,,,3161.71,0
19953060,10:22:47,10:22:47,2641,16,,,,3438.54,0
19953060,10:23:25,10:23:25,4421,17,,,,3560.19,0
19953060,10:24:05,10:24:05,4422,18,,,,3732.73,0
19953060,10:26:27,10:26:27,10456,19,,,,4181.99,0
19953060,10:27:00,10:27:00,4424,20,,,,4298.48,0
19953060,10:27:35,10:27:35,4425,21,,,,4466.96,0
19953060,10:28:00,10:28:00,4426,22,,,,4584.98,0
19953060,10:29:02,10:29:02,4427,23,,,,4843.84,0
19953060,10:29:37,10:29:37,4428,24,,,,5006.22,0
19953060,10:30:40,10:30:40,4429,25,,,,5265.73,0
19953060,10:31:47,10:31:47,1153,26,,,,5574.05,0
19953060,10:33:00,10:33:00,9869,27,,,,5875.24,
19953060,10:34:40,10:34:40,1154,28,,,,6261.29,0
19953060,10:35:47,10:35:47,1155,29,,,,6526.88,0
19953060,10:36:27,10:36:27,1156,30,,,,6656.29,0
19953060,10:37:08,10:37:08,1157,31,,,,6805.46,0
19953060,10:38:21,10:38:21,1159,32,,,,7068.85,0
19953060,10:39:28,10:39:28,1160,33,,,,7356.78,0
19953060,10:42:26,10:42:26,3600,34,,,,7906.36,0
19953060,10:43:00,10:43:00,3601,35,,,,8028.8,
19953060,10:43:19,10:43:19,3602,36,,,,8251.26,0
19953060,10:43:36,10:43:36,3603,37,,,,8456.86,0
19953060,10:43:50,10:43:50,3604,38,,,,8622.91,0
19953060,10:44:13,10:44:13,3605,39,,,,8919.31,0
19953060,10:44:25,10:44:25,3606,40,,,,9024.7,0
19953060,10:44:41,10:44:41,3607,41,,,,9215.48,0
19953060,10:44:53,10:44:53,3608,42,,,,9326.77,0
19953060,10:45:11,10:45:11,9849,43,,,,9563.7,0
19953060,10:45:36,10:45:36,9851,44,,,,9913.64,0
19953060,10:45:58,10:45:58,3623,45,,,,10166.58,0
19953060,10:46:19,10:46:19,3624,46,,,,10325.21,0
19953060,10:46:38,10:46:38,694,47,,,,10517.25,0
19953060,10:47:00,10:47:00,9854,48,,,,10729.27,
19953060,10:48:36,10:48:36,9440,49,,,,11187.88,0
19953060,10:49:09,10:49:09,3628,50,,,,11336.16,0
19953060,10:50:07,10:50:07,3630,51,,,,11606.25,0
19953060,10:51:04,10:51:04,3631,52,,,,11842.93,0
19953060,10:52:58,10:52:58,197,53,,,,12184.51,0
19953060,10:56:00,10:56:00,10015,54,,1,,12986.85,
19953080,10:12:00,10:12:00,510,1,,,1,0,
19953080,10:13:06,10:13:06,511,2,,,,411.34,0
19953080,10:13:40,10:13:40,512,3,,,,575.45,0
19953080,10:14:27,10:14:27,513,4,,,,773.1,0
19953080,10:15:30,10:15:30,4414,5,,,,1064.76,0
19953080,10:15:51,10:15:51,4415,6,,,,1184.91,0
19953080,10:16:30,10:16:30,4416,7,,,,1440.83,0
19953080,10:17:12,10:17:12,4417,8,,,,1643.89,0
19953080,10:17:43,10:17:43,4418,9,,,,1797.06,0
19953080,10:18:09,10:18:09,4419,10,,,,1965.59,0
19953080,10:18:50,10:18:50,4420,11,,,,2228.07,0
19953080,10:19:51,10:19:51,2637,12,,,,2521.56,0
19953080,10:20:28,10:20:28,9565,13,,,,2735.18,0
19953080,10:21:00,10:21:00,9456,14,,,,2918.57,
19953080,10:21:47,10:21:47,2640,15,,,,3161.71,0
19953080,10:22:47,10:22:47,2641,16,,,,3438.54,0
19953080,10:23:25,10:23:25,4421,17,,,,3560.19,0
19953080,10:24:05,10:24:05,4422,18,,,,3732.73,0
19953080,10:26:27,10:26:27,10456,19,,,,4181.99,0
19953080,10:27:00,10:27:00,4424,20,,,,4298.48,0
19953080,10:27:35,10:27:35,4425,21,,,,4466.96,0
19953080,10:28:00,10:28:00,4426,22,,,,4584.98,0
19953080,10:29:02,10:29:02,4427,23,,,,4843.84,0
19953080,10:29:37,10:29:37,4428,24,,,,5006.22,0
19953080,10:30:40,10:30:40,4429,25,,,,5265.73,0
19953080,10:31:47,10:31:47,1153,26,,,,5574.05,0
19953080,10:33:00,10:33:00,9869,27,,,,5875.24,
19953080,10:34:40,10:34:40,1154,28,,,,6261.29,0
19953080,10:35:47,10:35:47,1155,29,,,,6526.88,0
19953080,10:36:27,10:36:27,1156,30,,,,6656.29,0
19953080,10:37:08,10:37:08,1157,31,,,,6805.46,0
19953080,10:38:21,10:38:21,1159,32,,,,7068.85,0
19953080,10:39:28,10:39:28,1160,33,,,,7356.78,0
19953080,10:42:26,10:42:26,3600,34,,,,7906.36,0
19953080,10:43:00,10:43:00,3601,35,,,,8028.8,
19953080,10:43:19,10:43:19,3602,36,,,,8251.26,0
19953080,10:43:36,10:43:36,3603,37,,,,8456.86,0
19953080,10:43:50,10:43:50,3604,38,,,,8622.91,0
19953080,10:44:13,10:44:13,3605,39,,,,8919.31,0
19953080,10:44:25,10:44:25,3606,40,,,,9024.7,0
19953080,10:44:41,10:44:41,3607,41,,,,9215.48,0
19953080,10:44:53,10:44:53,3608,42,,,,9326.77,0
19953080,10:45:11,10:45:11,9849,43,,,,9563.7,0
19953080,10:45:36,10:45:36,9851,44,,,,9913.64,0
19953080,10:45:58,10:45:58,3623,45,,,,10166.58,0
19953080,10:46:19,10:46:19,3624,46,,,,10325.21,0
19953080,10:46:38,10:46:38,694,47,,,,10517.25,0
19953080,10:47:00,10:47:00,9854,48,,,,10729.27,
19953080,10:48:36,10:48:36,9440,49,,,,11187.88,0
19953080,10:49:09,10:49:09,3628,50,,,,11336.16,0
19953080,10:50:07,10:50:07,3630,51,,,,11606.25,0
19953080,10:51:04,10:51:04,3631,52,,,,11842.93,0
19953080,10:52:58,10:52:58,197,53,,,,12184.51,0
19953080,10:56:00,10:56:00,10015,54,,1,,12986.85,
20111070,17:55:00,17:55:00,510,1,,,1,0,
20111070,17:55:51,17:55:51,511,2,,,,411.34,0
20111070,17:56:17,17:56:17,512,3,,,,575.45,0
20111070,17:56:54,17:56:54,513,4,,,,773.1,0
20111070,17:57:43,17:57:43,4414,5,,,,1064.76,0
20111070,17:58:00,17:58:00,4415,6,,,,1184.91,0
20111070,17:58:30,17:58:30,4416,7,,,,1440.83,0
20111070,17:59:02,17:59:02,4417,8,,,,1643.89,0
20111070,17:59:27,17:59:27,4418,9,,,,1797.06,0
20111070,17:59:47,17:59:47,4419,10,,,,1965.59,0
20111070,18:00:19,18:00:19,4420,11,,,,2228.07,0
20111070,18:01:06,18:01:06,2637,12,,,,2521.56,0
20111070,18:01:35,18:01:35,9565,13,,,,2735.18,0
20111070,18:02:00,18:02:00,9456,14,,,,2918.57,
20111070,18:02:47,18:02:47,2640,15,,,,3161.71,0
20111070,18:03:47,18:03:47,2641,16,,,,3438.54,0
20111070,18:04:25,18:04:25,4421,17,,,,3560.19,0
20111070,18:05:05,18:05:05,4422,18,,,,3732.73,0
20111070,18:07:27,18:07:27,10456,19,,,,4181.99,0
20111070,18:08:00,18:08:00,4424,20,,,,4298.48,0
20111070,18:08:35,18:08:35,4425,21,,,,4466.96,0
20111070,18:09:00,18:09:00,4426,22,,,,4584.98,0
20111070,18:10:02,18:10:02,4427,23,,,,4843.84,0
20111070,18:10:37,18:10:37,4428,24,,,,5006.22,0
20111070,18:11:40,18:11:40,4429,25,,,,5265.73,0
20111070,18:12:47,18:12:47,1153,26,,,,5574.05,0
20111070,18:14:00,18:14:00,9869,27,,,,5875.24,
20111070,18:15:40,18:15:40,1154,28,,,,6261.29,0
20111070,18:16:47,18:16:47,1155,29,,,,6526.88,0
20111070,18:17:27,18:17:27,1156,30,,,,6656.29,0
20111070,18:18:08,18:18:08,1157,31,,,,6805.46,0
20111070,18:19:21,18:19:21,1159,32,,,,7068.85,0
20111070,18:20:28,18:20:28,1160,33,,,,7356.78,0
20111070,18:23:26,18:23:26,3600,34,,,,7906.36,0
20111070,18:24:00,18:24:00,3601,35,,,,8028.8,
20111070,18:24:48,18:24:48,3602,36,,,,8251.26,0
20111070,18:25:31,18:25:31,3603,37,,,,8456.86,0
20111070,18:26:06,18:26:06,3604,38,,,,8622.91,0
20111070,18:27:02,18:27:02,3605,39,,,,8919.31,0
20111070,18:27:32,18:27:32,3606,40,,,,9024.7,0
20111070,18:28:12,18:28:12,3607,41,,,,9215.48,0
20111070,18:28:42,18:28:42,3608,42,,,,9326.77,0
20111070,18:29:28,18:29:28,9849,43,,,,9563.7,0
20111070,18:30:30,18:30:30,9851,44,,,,9913.64,0
20111070,18:31:26,18:31:26,3623,45,,,,10166.58,0
20111070,18:32:17,18:32:17,3624,46,,,,10325.21,0
20111070,18:33:06,18:33:06,694,47,,,,10517.25,0
20111070,18:34:00,18:34:00,9854,48,,,,10729.27,
20111070,18:35:25,18:35:25,9440,49,,,,11187.88,0
20111070,18:35:55,18:35:55,3628,50,,,,11336.16,0
20111070,18:36:46,18:36:46,3630,51,,,,11606.25,0
20111070,18:37:37,18:37:37,3631,52,,,,11842.93,0
20111070,18:39:19,18:39:19,197,53,,,,12184.51,0
20111070,18:42:00,18:42:00,10015,54,,1,,12986.85,
20558010,10:34:00,10:34:00,510,1,,,1,0,
20558010,10:34:51,10:34:51,511,2,,,,411.34,0
20558010,10:35:17,10:35:17,512,3,,,,575.45,0
20558010,10:35:54,10:35:54,513,4,,,,773.1,0
20558010,10:36:43,10:36:43,4414,5,,,,1064.76,0
20558010,10:37:00,10:37:00,4415,6,,,,1184.91,0
20558010,10:37:30,10:37:30,4416,7,,,,1440.83,0
20558010,10:38:02,10:38:02,4417,8,,,,1643.89,0
20558010,10:38:27,10:38:27,4418,9,,,,1797.06,0
20558010,10:38:47,10:38:47,4419,10,,,,1965.59,0
20558010,10:39:19,10:39:19,4420,11,,,,2228.07,0
20558010,10:40:06,10:40:06,2637,12,,,,2521.56,0
20558010,10:40:35,10:40:35,9565,13,,,,2735.18,0
20558010,10:41:00,10:41:00,9456,14,,,,2918.57,
20558010,10:41:47,10:41:47,2640,15,,,,3161.71,0
20558010,10:42:47,10:42:47,2641,16,,,,3438.54,0
20558010,10:43:25,10:43:25,4421,17,,,,3560.19,0
20558010,10:44:05,10:44:05,4422,18,,,,3732.73,0
20558010,10:46:27,10:46:27,10456,19,,,,4181.99,0
20558010,10:47:00,10:47:00,4424,20,,,,4298.48,0
20558010,10:47:35,10:47:35,4425,21,,,,4466.96,0
20558010,10:48:00,10:48:00,4426,22,,,,4584.98,0
20558010,10:49:02,10:49:02,4427,23,,,,4843.84,0
20558010,10:49:37,10:49:37,4428,24,,,,5006.22,0
20558010,10:50:40,10:50:40,4429,25,,,,5265.73,0
20558010,10:51:47,10:51:47,1153,26,,,,5574.05,0
20558010,10:53:00,10:53:00,9869,27,,,,5875.24,
20558010,10:54:30,10:54:30,1154,28,,,,6261.29,0
20558010,10:55:30,10:55:30,1155,29,,,,6526.88,0
20558010,10:56:07,10:56:07,1156,30,,,,6656.29,0
20558010,10:56:43,10:56:43,1157,31,,,,6805.46,0
20558010,10:57:49,10:57:49,1159,32,,,,7068.85,0
20558010,10:58:49,10:58:49,1160,33,,,,7356.78,0
20558010,11:01:29,11:01:29,3600,34,,,,7906.36,0
20558010,11:02:00,11:02:00,3601,35,,,,8028.8,
20558010,11:02:48,11:02:48,3602,36,,,,8251.26,0
20558010,11:03:31,11:03:31,3603,37,,,,8456.86,0
20558010,11:04:06,11:04:06,3604,38,,,,8622.91,0
20558010,11:05:02,11:05:02,3605,39,,,,8919.31,0
20558010,11:05:32,11:05:32,3606,40,,,,9024.7,0
20558010,11:06:12,11:06:12,3607,41,,,,9215.48,0
20558010,11:06:42,11:06:42,3608,42,,,,9326.77,0
20558010,11:07:28,11:07:28,9849,43,,,,9563.7,0
20558010,11:08:30,11:08:30,9851,44,,,,9913.64,0
20558010,11:09:26,11:09:26,3623,45,,,,10166.58,0
20558010,11:10:17,11:10:17,3624,46,,,,10325.21,0
20558010,11:11:06,11:11:06,694,47,,,,10517.25,0
20558010,11:12:00,11:12:00,9854,48,,,,10729.27,
20558010,11:13:15,11:13:15,9440,49,,,,11187.88,0
20558010,11:13:40,11:13:40,3628,50,,,,11336.16,0
20558010,11:14:25,11:14:25,3630,51,,,,11606.25,0
20558010,11:15:10,11:15:10,3631,52,,,,11842.93,0
20558010,11:16:39,11:16:39,197,53,,,,12184.51,0
20558010,11:19:00,11:19:00,10015,54,,1,,12986.85,
20775070,15:55:00,15:55:00,510,1,,,1,0,
20775070,15:55:51,15:55:51,511,2,,,,411.34,0
20775070,15:56:17,15:56:17,512,3,,,,575.45,0
20775070,15:56:54,15:56:54,513,4,,,,773.1,0
20775070,15:57:43,15:57:43,4414,5,,,,1064.76,0
20775070,15:58:00,15:58:00,4415,6,,,,1184.91,0
20775070,15:58:30,15:58:30,4416,7,,,,1440.83,0
20775070,15:59:02,15:59:02,4417,8,,,,1643.89,0
20775070,15:59:27,15:59:27,4418,9,,,,1797.06,0
20775070,15:59:47,15:59:47,4419,10,,,,1965.59,0
20775070,16:00:19,16:00:19,4420,11,,,,2228.07,0
20775070,16:01:06,16:01:06,2637,12,,,,2521.56,0
20775070,16:01:35,16:01:35,9565,13,,,,2735.18,0
20775070,16:02:00,16:02:00,9456,14,,,,2918.57,
20775070,16:02:47,16:02:47,2640,15,,,,3161.71,0
20775070,16:03:47,16:03:47,2641,16,,,,3438.54,0
20775070,16:04:25,16:04:25,4421,17,,,,3560.19,0
20775070,16:05:05,16:05:05,4422,18,,,,3732.73,0
20775070,16:07:27,16:07:27,10456,19,,,,4181.99,0
20775070,16:08:00,16:08:00,4424,20,,,,4298.48,0
20775070,16:08:35,16:08:35,4425,21,,,,4466.96,0
20775070,16:09:00,16:09:00,4426,22,,,,4584.98,0
20775070,16:10:02,16:10:02,4427,23,,,,4843.84,0
20775070,16:10:37,16:10:37,4428,24,,,,5006.22,0
20775070,16:11:40,16:11:40,4429,25,,,,5265.73,0
20775070,16:12:47,16:12:47,1153,26,,,,5574.05,0
20775070,16:14:00,16:14:00,9869,27,,,,5875.24,
20775070,16:15:40,16:15:40,1154,28,,,,6261.29,0
20775070,16:16:47,16:16:47,1155,29,,,,6526.88,0
20775070,16:17:27,16:17:27,1156,30,,,,6656.29,0
20775070,16:18:08,16:18:08,1157,31,,,,6805.46,0
20775070,16:19:21,16:19:21,1159,32,,,,7068.85,0
20775070,16:20:28,16:20:28,1160,33,,,,7356.78,0
20775070,16:23:26,16:23:26,3600,34,,,,7906.36,0
20775070,16:24:00,16:24:00,3601,35,,,,8028.8,
20775070,16:24:48,16:24:48,3602,36,,,,8251.26,0
20775070,16:25:31,16:25:31,3603,37,,,,8456.86,0
20775070,16:26:06,16:26:06,3604,38,,,,8622.91,0
20775070,16:27:02,16:27:02,3605,39,,,,8919.31,0
20775070,16:27:32,16:27:32,3606,40,,,,9024.7,0
20775070,16:28:12,16:28:12,3607,41,,,,9215.48,0
20775070,16:28:42,16:28:42,3608,42,,,,9326.77,0
20775070,16:29:28,16:29:28,9849,43,,,,9563.7,0
20775070,16:30:30,16:30:30,9851,44,,,,9913.64,0
20775070,16:31:26,16:31:26,3623,45,,,,10166.58,0
20775070,16:32:17,16:32:17,3624,46,,,,10325.21,0
20775070,16:33:06,16:33:06,694,47,,,,10517.25,0
20775070,16:34:00,16:34:00,9854,48,,,,10729.27,
20775070,16:35:25,16:35:25,9440,49,,,,11187.88,0
20775070,16:35:55,16:35:55,3628,50,,,,11336.16,0
20775070,16:36:46,16:36:46,3630,51,,,,11606.25,0
20775070,16:37:37,16:37:37,3631,52,,,,11842.93,0
20775070,16:39:19,16:39:19,197,53,,,,12184.51,0
20775070,16:42:00,16:42:00,10015,54,,1,,12986.85,
20813020,12:12:00,12:12:00,510,1,,,1,0,
20813020,12:13:21,12:13:21,511,2,,,,411.34,0
20813020,12:14:02,12:14:02,512,3,,,,575.45,0
20813020,12:15:00,12:15:00,513,4,,,,773.1,0
20813020,12:16:16,12:16:16,4414,5,,,,1064.76,0
20813020,12:16:43,12:16:43,4415,6,,,,1184.91,0
20813020,12:17:31,12:17:31,4416,7,,,,1440.83,0
20813020,12:18:21,12:18:21,4417,8,,,,1643.89,0
20813020,12:19:00,12:19:00,4418,9,,,,1797.06,0
20813020,12:19:31,12:19:31,4419,10,,,,1965.59,0
20813020,12:20:21,12:20:21,4420,11,,,,2228.07,0
20813020,12:21:36,12:21:36,2637,12,,,,2521.56,0
20813020,12:22:21,12:22:21,9565,13,,,,2735.18,0
20813020,12:23:00,12:23:00,9456,14,,,,2918.57,
20813020,12:23:47,12:23:47,2640,15,,,,3161.71,0
20813020,12:24:47,12:24:47,2641,16,,,,3438.54,0
20813020,12:25:25,12:25:25,4421,17,,,,3560.19,0
20813020,12:26:05,12:26:05,4422,18,,,,3732.73,0
20813020,12:28:27,12:28:27,10456,19,,,,4181.99,0
20813020,12:29:00,12:29:00,4424,20,,,,4298.48,0
20813020,12:29:35,12:29:35,4425,21,,,,4466.96,0
20813020,12:30:00,12:30:00,4426,22,,,,4584.98,0
20813020,12:31:02,12:31:02,4427,23,,,,4843.84,0
20813020,12:31:37,12:31:37,4428,24,,,,5006.22,0
20813020,12:32:40,12:32:40,4429,25,,,,5265.73,0
20813020,12:33:47,12:33:47,1153,26,,,,5574.05,0
20813020,12:35:00,12:35:00,9869,27,,,,5875.24,
20813020,12:36:40,12:36:40,1154,28,,,,6261.29,0
20813020,12:37:47,12:37:47,1155,29,,,,6526.88,0
20813020,12:38:27,12:38:27,1156,30,,,,6656.29,0
20813020,12:39:08,12:39:08,1157,31,,,,6805.46,0
20813020,12:40:21,12:40:21,1159,32,,,,7068.85,0
20813020,12:41:28,12:41:28,1160,33,,,,7356.78,0
20813020,12:44:26,12:44:26,3600,34,,,,7906.36,0
20813020,12:45:00,12:45:00,3601,35,,,,8028.8,
20813020,12:45:19,12:45:19,3602,36,,,,8251.26,0
20813020,12:45:36,12:45:36,3603,37,,,,8456.86,0
20813020,12:45:50,12:45:50,3604,38,,,,8622.91,0
20813020,12:46:13,12:46:13,3605,39,,,,8919.31,0
20813020,12:46:25,12:46:25,3606,40,,,,9024.7,0
20813020,12:46:41,12:46:41,3607,41,,,,9215.48,0
20813020,12:46:53,12:46:53,3608,42,,,,9326.77,0
20813020,12:47:11,12:47:11,9849,43,,,,9563.7,0
20813020,12:47:36,12:47:36,9851,44,,,,9913.64,0
20813020,12:47:58,12:47:58,3623,45,,,,10166.58,0
20813020,12:48:19,12:48:19,3624,46,,,,10325.21,0
20813020,12:48:38,12:48:38,694,47,,,,10517.25,0
20813020,12:49:00,12:49:00,9854,48,,,,10729.27,
20813020,12:50:36,12:50:36,9440,49,,,,11187.88,0
20813020,12:51:09,12:51:09,3628,50,,,,11336.16,0
20813020,12:52:07,12:52:07,3630,51,,,,11606.25,0
20813020,12:53:04,12:53:04,3631,52,,,,11842.93,0
20813020,12:54:58,12:54:58,197,53,,,,12184.51,0
20813020,12:58:00,12:58:00,10015,54,,1,,12986.85,
20813030,12:12:00,12:12:00,510,1,,,1,0,
20813030,12:13:21,12:13:21,511,2,,,,411.34,0
20813030,12:14:02,12:14:02,512,3,,,,575.45,0
20813030,12:15:00,12:15:00,513,4,,,,773.1,0
20813030,12:16:16,12:16:16,4414,5,,,,1064.76,0
20813030,12:16:43,12:16:43,4415,6,,,,1184.91,0
20813030,12:17:31,12:17:31,4416,7,,,,1440.83,0
20813030,12:18:21,12:18:21,4417,8,,,,1643.89,0
20813030,12:19:00,12:19:00,4418,9,,,,1797.06,0
20813030,12:19:31,12:19:31,4419,10,,,,1965.59,0
20813030,12:20:21,12:20:21,4420,11,,,,2228.07,0
20813030,12:21:36,12:21:36,2637,12,,,,2521.56,0
20813030,12:22:21,12:22:21,9565,13,,,,2735.18,0
20813030,12:23:00,12:23:00,9456,14,,,,2918.57,
20813030,12:23:47,12:23:47,2640,15,,,,3161.71,0
20813030,12:24:47,12:24:47,2641,16,,,,3438.54,0
20813030,12:25:25,12:25:25,4421,17,,,,3560.19,0
20813030,12:26:05,12:26:05,4422,18,,,,3732.73,0
20813030,12:28:27,12:28:27,10456,19,,,,4181.99,0
20813030,12:29:00,12:29:00,4424,20,,,,4298.48,0
20813030,12:29:35,12:29:35,4425,21,,,,4466.96,0
20813030,12:30:00,12:30:00,4426,22,,,,4584.98,0
20813030,12:31:02,12:31:02,4427,23,,,,4843.84,0
20813030,12:31:37,12:31:37,4428,24,,,,5006.22,0
20813030,12:32:40,12:32:40,4429,25,,,,5265.73,0
20813030,12:33:47,12:33:47,1153,26,,,,5574.05,0
20813030,12:35:00,12:35:00,9869,27,,,,5875.24,
20813030,12:36:40,12:36:40,1154,28,,,,6261.29,0
20813030,12:37:47,12:37:47,1155,29,,,,6526.88,0
20813030,12:38:27,12:38:27,1156,30,,,,6656.29,0
20813030,12:39:08,12:39:08,1157,31,,,,6805.46,0
20813030,12:40:21,12:40:21,1159,32,,,,7068.85,0
20813030,12:41:28,12:41:28,1160,33,,,,7356.78,0
20813030,12:44:26,12:44:26,3600,34,,,,7906.36,0
20813030,12:45:00,12:45:00,3601,35,,,,8028.8,
20813030,12:45:19,12:45:19,3602,36,,,,8251.26,0
20813030,12:45:36,12:45:36,3603,37,,,,8456.86,0
20813030,12:45:50,12:45:50,3604,38,,,,8622.91,0
20813030,12:46:13,12:46:13,3605,39,,,,8919.31,0
20813030,12:46:25,12:46:25,3606,40,,,,9024.7,0
20813030,12:46:41,12:46:41,3607,41,,,,9215.48,0
20813030,12:46:53,12:46:53,3608,42,,,,9326.77,0
20813030,12:47:11,12:47:11,9849,43,,,,9563.7,0
20813030,12:47:36,12:47:36,9851,44,,,,9913.64,0
20813030,12:47:58,12:47:58,3623,45,,,,10166.58,0
20813030,12:48:19,12:48:19,3624,46,,,,10325.21,0
20813030,12:48:38,12:48:38,694,47,,,,10517.25,0
20813030,12:49:00,12:49:00,9854,48,,,,10729.27,
20813030,12:50:36,12:50:36,9440,49,,,,11187.88,0
20813030,12:51:09,12:51:09,3628,50,,,,11336.16,0
20813030,12:52:07,12:52:07,3630,51,,,,11606.25,0
20813030,12:53:04,12:53:04,3631,52,,,,11842.93,0
20813030,12:54:58,12:54:58,197,53,,,,12184.51,0
20813030,12:58:00,12:58:00,10015,54,,1,,12986.85,
20813040,12:12:00,12:12:00,510,1,,,1,0,
20813040,12:13:21,12:13:21,511,2,,,,411.34,0
20813040,12:14:02,12:14:02,512,3,,,,575.45,0
20813040,12:15:00,12:15:00,513,4,,,,773.1,0
20813040,12:16:16,12:16:16,4414,5,,,,1064.76,0
20813040,12:16:43,12:16:43,4415,6,,,,1184.91,0
20813040,12:17:31,12:17:31,4416,7,,,,1440.83,0
20813040,12:18:21,12:18:21,4417,8,,,,1643.89,0
20813040,12:19:00,12:19:00,4418,9,,,,1797.06,0
20813040,12:19:31,12:19:31,4419,10,,,,1965.59,0
20813040,12:20:21,12:20:21,4420,11,,,,2228.07,0
20813040,12:21:36,12:21:36,2637,12,,,,2521.56,0
20813040,12:22:21,12:22:21,9565,13,,,,2735.18,0
20813040,12:23:00,12:23:00,9456,14,,,,2918.57,
20813040,12:23:47,12:23:47,2640,15,,,,3161.71,0
20813040,12:24:47,12:24:47,2641,16,,,,3438.54,0
20813040,12:25:25,12:25:25,4421,17,,,,3560.19,0
20813040,12:26:05,12:26:05,4422,18,,,,3732.73,0
20813040,12:28:27,12:28:27,10456,19,,,,4181.99,0
20813040,12:29:00,12:29:00,4424,20,,,,4298.48,0
20813040,12:29:35,12:29:35,4425,21,,,,4466.96,0
20813040,12:30:00,12:30:00,4426,22,,,,4584.98,0
20813040,12:31:02,12:31:02,4427,23,,,,4843.84,0
20813040,12:31:37,12:31:37,4428,24,,,,5006.22,0
20813040,12:32:40,12:32:40,4429,25,,,,5265.73,0
20813040,12:33:47,12:33:47,1153,26,,,,5574.05,0
20813040,12:35:00,12:35:00,9869,27,,,,5875.24,
20813040,12:36:40,12:36:40,1154,28,,,,6261.29,0
20813040,12:37:47,12:37:47,1155,29,,,,6526.88,0
20813040,12:38:27,12:38:27,1156,30,,,,6656.29,0
20813040,12:39:08,12:39:08,1157,31,,,,6805.46,0
20813040,12:40:21,12:40:21,1159,32,,,,7068.85,0
20813040,12:41:28,12:41:28,1160,33,,,,7356.78,0
20813040,12:44:26,12:44:26,3600,34,,,,7906.36,0
20813040,12:45:00,12:45:00,3601,35,,,,8028.8,
20813040,12:45:19,12:45:19,3602,36,,,,8251.26,0
20813040,12:45:36,12:45:36,3603,37,,,,8456.86,0
20813040,12:45:50,12:45:50,3604,38,,,,8622.91,0
20813040,12:46:13,12:46:13,3605,39,,,,8919.31,0
20813040,12:46:25,12:46:25,3606,40,,,,9024.7,0
20813040,12:46:41,12:46:41,3607,41,,,,9215.48,0
20813040,12:46:53,12:46:53,3608,42,,,,9326.77,0
20813040,12:47:11,12:47:11,9849,43,,,,9563.7,0
20813040,12:47:36,12:47:36,9851,44,,,,9913.64,0
20813040,12:47:58,12:47:58,3623,45,,,,10166.58,0
20813040,12:48:19,12:48:19,3624,46,,,,10325.21,0
20813040,12:48:38,12:48:38,694,47,,,,10517.25,0
20813040,12:49:00,12:49:00,9854,48,,,,10729.27,
20813040,12:50:36,12:50:36,9440,49,,,,11187.88,0
20813040,12:51:09,12:51:09,3628,50,,,,11336.16,0
20813040,12:52:07,12:52:07,3630,51,,,,11606.25,0
20813040,12:53:04,12:53:04,3631,52,,,,11842.93,0
20813040,12:54:58,12:54:58,197,53,,,,12184.51,0
20813040,12:58:00,12:58:00,10015,54,,1,,12986.85,
20813050,12:12:00,12:12:00,510,1,,,1,0,
20813050,12:13:21,12:13:21,511,2,,,,411.34,0
20813050,12:14:02,12:14:02,512,3,,,,575.45,0
20813050,12:15:00,12:15:00,513,4,,,,773.1,0
20813050,12:16:16,12:16:16,4414,5,,,,1064.76,0
20813050,12:16:43,12:16:43,4415,6,,,,1184.91,0
20813050,12:17:31,12:17:31,4416,7,,,,1440.83,0
20813050,12:18:21,12:18:21,4417,8,,,,1643.89,0
20813050,12:19:00,12:19:00,4418,9,,,,1797.06,0
20813050,12:19:31,12:19:31,4419,10,,,,1965.59,0
20813050,12:20:21,12:20:21,4420,11,,,,2228.07,0
20813050,12:21:36,12:21:36,2637,12,,,,2521.56,0
20813050,12:22:21,12:22:21,9565,13,,,,2735.18,0
20813050,12:23:00,12:23:00,9456,14,,,,2918.57,
20813050,12:23:47,12:23:47,2640,15,,,,3161.71,0
20813050,12:24:47,12:24:47,2641,16,,,,3438.54,0
20813050,12:25:25,12:25:25,4421,17,,,,3560.19,0
20813050,12:26:05,12:26:05,4422,18,,,,3732.73,0
20813050,12:28:27,12:28:27,10456,19,,,,4181.99,0
20813050,12:29:00,12:29:00,4424,20,,,,4298.48,0
20813050,12:29:35,12:29:35,4425,21,,,,4466.96,0
20813050,12:30:00,12:30:00,4426,22,,,,4584.98,0
20813050,12:31:02,12:31:02,4427,23,,,,4843.84,0
20813050,12:31:37,12:31:37,4428,24,,,,5006.22,0
20813050,12:32:40,12:32:40,4429,25,,,,5265.73,0
20813050,12:33:47,12:33:47,1153,26,,,,5574.05,0
20813050,12:35:00,12:35:00,9869,27,,,,5875.24,
20813050,12:36:40,12:36:40,1154,28,,,,6261.29,0
20813050,12:37:47,12:37:47,1155,29,,,,6526.88,0
20813050,12:38:27,12:38:27,1156,30,,,,6656.29,0
20813050,12:39:08,12:39:08,1157,31,,,,6805.46,0
20813050,12:40:21,12:40:21,1159,32,,,,7068.85,0
20813050,12:41:28,12:41:28,1160,33,,,,7356.78,0
20813050,12:44:26,12:44:26,3600,34,,,,7906.36,0
20813050,12:45:00,12:45:00,3601,35,,,,8028.8,
20813050,12:45:19,12:45:19,3602,36,,,,8251.26,0
20813050,12:45:36,12:45:36,3603,37,,,,8456.86,0
20813050,12:45:50,12:45:50,3604,38,,,,8622.91,0
20813050,12:46:13,12:46:13,3605,39,,,,8919.31,0
20813050,12:46:25,12:46:25,3606,40,,,,9024.7,0
20813050,12:46:41,12:46:41,3607,41,,,,9215.48,0
20813050,12:46:53,12:46:53,3608,42,,,,9326.77,0
20813050,12:47:11,12:47:11,9849,43,,,,9563.7,0
20813050,12:47:36,12:47:36,9851,44,,,,9913.64,0
20813050,12:47:58,12:47:58,3623,45,,,,10166.58,0
20813050,12:48:19,12:48:19,3624,46,,,,10325.21,0
20813050,12:48:38,12:48:38,694,47,,,,10517.25,0
20813050,12:49:00,12:49:00,9854,48,,,,10729.27,
20813050,12:50:36,12:50:36,9440,49,,,,11187.88,0
20813050,12:51:09,12:51:09,3628,50,,,,11336.16,0
20813050,12:52:07,12:52:07,3630,51,,,,11606.25,0
20813050,12:53:04,12:53:04,3631,52,,,,11842.93,0
20813050,12:54:58,12:54:58,197,53,,,,12184.51,0
20813050,12:58:00,12:58:00,10015,54,,1,,12986.85,
20813060,12:12:00,12:12:00,510,1,,,1,0,
20813060,12:13:21,12:13:21,511,2,,,,411.34,0
20813060,12:14:02,12:14:02,512,3,,,,575.45,0
20813060,12:15:00,12:15:00,513,4,,,,773.1,0
20813060,12:16:16,12:16:16,4414,5,,,,1064.76,0
20813060,12:16:43,12:16:43,4415,6,,,,1184.91,0
20813060,12:17:31,12:17:31,4416,7,,,,1440.83,0
20813060,12:18:21,12:18:21,4417,8,,,,1643.89,0
20813060,12:19:00,12:19:00,4418,9,,,,1797.06,0
20813060,12:19:31,12:19:31,4419,10,,,,1965.59,0
20813060,12:20:21,12:20:21,4420,11,,,,2228.07,0
20813060,12:21:36,12:21:36,2637,12,,,,2521.56,0
20813060,12:22:21,12:22:21,9565,13,,,,2735.18,0
20813060,12:23:00,12:23:00,9456,14,,,,2918.57,
20813060,12:23:47,12:23:47,2640,15,,,,3161.71,0
20813060,12:24:47,12:24:47,2641,16,,,,3438.54,0
20813060,12:25:25,12:25:25,4421,17,,,,3560.19,0
20813060,12:26:05,12:26:05,4422,18,,,,3732.73,0
20813060,12:28:27,12:28:27,10456,19,,,,4181.99,0
20813060,12:29:00,12:29:00,4424,20,,,,4298.48,0
20813060,12:29:35,12:29:35,4425,21,,,,4466.96,0
20813060,12:30:00,12:30:00,4426,22,,,,4584.98,0
20813060,12:31:02,12:31:02,4427,23,,,,4843.84,0
20813060,12:31:37,12:31:37,4428,24,,,,5006.22,0
20813060,12:32:40,12:32:40,4429,25,,,,5265.73,0
20813060,12:33:47,12:33:47,1153,26,,,,5574.05,0
20813060,12:35:00,12:35:00,9869,27,,,,5875.24,
20813060,12:36:40,12:36:40,1154,28,,,,6261.29,0
20813060,12:37:47,12:37:47,1155,29,,,,6526.88,0
20813060,12:38:27,12:38:27,1156,30,,,,6656.29,0
20813060,12:39:08,12:39:08,1157,31,,,,6805.46,0
20813060,12:40:21,12:40:21,1159,32,,,,7068.85,0
20813060,12:41:28,12:41:28,1160,33,,,,7356.78,0
20813060,12:44:26,12:44:26,3600,34,,,,7906.36,0
20813060,12:45:00,12:45:00,3601,35,,,,8028.8,
20813060,12:45:19,12:45:19,3602,36,,,,8251.26,0
20813060,12:45:36,12:45:36,3603,37,,,,8456.86,0
20813060,12:45:50,12:45:50,3604,38,,,,8622.91,0
20813060,12:46:13,12:46:13,3605,39,,,,8919.31,0
20813060,12:46:25,12:46:25,3606,40,,,,9024.7,0
20813060,12:46:41,12:46:41,3607,41,,,,9215.48,0
20813060,12:46:53,12:46:53,3608,42,,,,9326.77,0
20813060,12:47:11,12:47:11,9849,43,,,,9563.7,0
20813060,12:47:36,12:47:36,9851,44,,,,9913.64,0
20813060,12:47:58,12:47:58,3623,45,,,,10166.58,0
20813060,12:48:19,12:48:19,3624,46,,,,10325.21,0
20813060,12:48:38,12:48:38,694,47,,,,10517.25,0
20813060,12:49:00,12:49:00,9854,48,,,,10729.27,
20813060,12:50:36,12:50:36,9440,49,,,,11187.88,0
20813060,12:51:09,12:51:09,3628,50,,,,11336.16,0
20813060,12:52:07,12:52:07,3630,51,,,,11606.25,0
20813060,12:53:04,12:53:04,3631,52,,,,11842.93,0
20813060,12:54:58,12:54:58,197,53,,,,12184.51,0
20813060,12:58:00,12:58:00,10015,54,,1,,12986.85,
20813080,12:12:00,12:12:00,510,1,,,1,0,
20813080,12:13:21,12:13:21,511,2,,,,411.34,0
20813080,12:14:02,12:14:02,512,3,,,,575.45,0
20813080,12:15:00,12:15:00,513,4,,,,773.1,0
20813080,12:16:16,12:16:16,4414,5,,,,1064.76,0
20813080,12:16:43,12:16:43,4415,6,,,,1184.91,0
20813080,12:17:31,12:17:31,4416,7,,,,1440.83,0
20813080,12:18:21,12:18:21,4417,8,,,,1643.89,0
20813080,12:19:00,12:19:00,4418,9,,,,1797.06,0
20813080,12:19:31,12:19:31,4419,10,,,,1965.59,0
20813080,12:20:21,12:20:21,4420,11,,,,2228.07,0
20813080,12:21:36,12:21:36,2637,12,,,,2521.56,0
20813080,12:22:21,12:22:21,9565,13,,,,2735.18,0
20813080,12:23:00,12:23:00,9456,14,,,,2918.57,
20813080,12:23:47,12:23:47,2640,15,,,,3161.71,0
20813080,12:24:47,12:24:47,2641,16,,,,3438.54,0
20813080,12:25:25,12:25:25,4421,17,,,,3560.19,0
20813080,12:26:05,12:26:05,4422,18,,,,3732.73,0
20813080,12:28:27,12:28:27,10456,19,,,,4181.99,0
20813080,12:29:00,12:29:00,4424,20,,,,4298.48,0
20813080,12:29:35,12:29:35,4425,21,,,,4466.96,0
20813080,12:30:00,12:30:00,4426,22,,,,4584.98,0
20813080,12:31:02,12:31:02,4427,23,,,,4843.84,0
20813080,12:31:37,12:31:37,4428,24,,,,5006.22,0
20813080,12:32:40,12:32:40,4429,25,,,,5265.73,0
20813080,12:33:47,12:33:47,1153,26,,,,5574.05,0
20813080,12:35:00,12:35:00,9869,27,,,,5875.24,
20813080,12:36:40,12:36:40,1154,28,,,,6261.29,0
20813080,12:37:47,12:37:47,1155,29,,,,6526.88,0
20813080,12:38:27,12:38:27,1156,30,,,,6656.29,0
20813080,12:39:08,12:39:08,1157,31,,,,6805.46,0
20813080,12:40:21,12:40:21,1159,32,,,,7068.85,0
20813080,12:41:28,12:41:28,1160,33,,,,7356.78,0
20813080,12:44:26,12:44:26,3600,34,,,,7906.36,0
20813080,12:45:00,12:45:00,3601,35,,,,8028.8,
20813080,12:45:19,12:45:19,3602,36,,,,8251.26,0
20813080,12:45:36,12:45:36,3603,37,,,,8456.86,0
20813080,12:45:50,12:45:50,3604,38,,,,8622.91,0
20813080,12:46:13,12:46:13,3605,39,,,,8919.31,0
20813080,12:46:25,12:46:25,3606,40,,,,9024.7,0
20813080,12:46:41,12:46:41,3607,41,,,,9215.48,0
20813080,12:46:53,12:46:53,3608,42,,,,9326.77,0
20813080,12:47:11,12:47:11,9849,43,,,,9563.7,0
20813080,12:47:36,12:47:36,9851,44,,,,9913.64,0
20813080,12:47:58,12:47:58,3623,45,,,,10166.58,0
20813080,12:48:19,12:48:19,3624,46,,,,10325.21,0
20813080,12:48:38,12:48:38,694,47,,,,10517.25,0
20813080,12:49:00,12:49:00,9854,48,,,,10729.27,
20813080,12:50:36,12:50:36,9440,49,,,,11187.88,0
20813080,12:51:09,12:51:09,3628,50,,,,11336.16,0
20813080,12:52:07,12:52:07,3630,51,,,,11606.25,0
20813080,12:53:04,12:53:04,3631,52,,,,11842.93,0
20813080,12:54:58,12:54:58,197,53,,,,12184.51,0
20813080,12:58:00,12:58:00,10015,54,,1,,12986.85,
20818020,20:40:00,20:40:00,510,1,,,1,0,
20818020,20:40:51,20:40:51,511,2,,,,411.34,0
20818020,20:41:17,20:41:17,512,3,,,,575.45,0
20818020,20:41:54,20:41:54,513,4,,,,773.1,0
20818020,20:42:43,20:42:43,4414,5,,,,1064.76,0
20818020,20:43:00,20:43:00,4415,6,,,,1184.91,0
20818020,20:43:30,20:43:30,4416,7,,,,1440.83,0
20818020,20:44:02,20:44:02,4417,8,,,,1643.89,0
20818020,20:44:27,20:44:27,4418,9,,,,1797.06,0
20818020,20:44:47,20:44:47,4419,10,,,,1965.59,0
20818020,20:45:19,20:45:19,4420,11,,,,2228.07,0
20818020,20:46:06,20:46:06,2637,12,,,,2521.56,0
20818020,20:46:35,20:46:35,9565,13,,,,2735.18,0
20818020,20:47:00,20:47:00,9456,14,,,,2918.57,
20818020,20:47:43,20:47:43,2640,15,,,,3161.71,0
20818020,20:48:38,20:48:38,2641,16,,,,3438.54,0
20818020,20:49:12,20:49:12,4421,17,,,,3560.19,0
20818020,20:49:49,20:49:49,4422,18,,,,3732.73,0
20818020,20:52:00,20:52:00,10456,19,,,,4181.99,0
20818020,20:52:30,20:52:30,4424,20,,,,4298.48,0
20818020,20:53:02,20:53:02,4425,21,,,,4466.96,0
20818020,20:53:25,20:53:25,4426,22,,,,4584.98,0
20818020,20:54:22,20:54:22,4427,23,,,,4843.84,0
20818020,20:54:54,20:54:54,4428,24,,,,5006.22,0
20818020,20:55:51,20:55:51,4429,25,,,,5265.73,0
20818020,20:56:53,20:56:53,1153,26,,,,5574.05,0
20818020,20:58:00,20:58:00,9869,27,,,,5875.24,
20818020,20:59:30,20:59:30,1154,28,,,,6261.29,0
20818020,21:00:30,21:00:30,1155,29,,,,6526.88,0
20818020,21:01:07,21:01:07,1156,30,,,,6656.29,0
20818020,21:01:43,21:01:43,1157,31,,,,6805.46,0
20818020,21:02:49,21:02:49,1159,32,,,,7068.85,0
20818020,21:03:49,21:03:49,1160,33,,,,7356.78,0
20818020,21:06:29,21:06:29,3600,34,,,,7906.36,0
20818020,21:07:00,21:07:00,3601,35,,,,8028.8,
20818020,21:07:24,21:07:24,3602,36,,,,8251.26,0
20818020,21:07:45,21:07:45,3603,37,,,,8456.86,0
20818020,21:08:03,21:08:03,3604,38,,,,8622.91,0
20818020,21:08:31,21:08:31,3605,39,,,,8919.31,0
20818020,21:08:46,21:08:46,3606,40,,,,9024.7,0
20818020,21:09:06,21:09:06,3607,41,,,,9215.48,0
20818020,21:09:21,21:09:21,3608,42,,,,9326.77,0
20818020,21:09:44,21:09:44,9849,43,,,,9563.7,0
20818020,21:10:15,21:10:15,9851,44,,,,9913.64,0
20818020,21:10:43,21:10:43,3623,45,,,,10166.58,0
20818020,21:11:08,21:11:08,3624,46,,,,10325.21,0
20818020,21:11:33,21:11:33,694,47,,,,10517.25,0
20818020,21:12:00,21:12:00,9854,48,,,,10729.27,
20818020,21:13:36,21:13:36,9440,49,,,,11187.88,0
20818020,21:14:09,21:14:09,3628,50,,,,11336.16,0
20818020,21:15:07,21:15:07,3630,51,,,,11606.25,0
20818020,21:16:04,21:16:04,3631,52,,,,11842.93,0
20818020,21:17:58,21:17:58,197,53,,,,12184.51,0
20818020,21:21:00,21:21:00,10015,54,,1,,12986.85,
20818030,20:40:00,20:40:00,510,1,,,1,0,
20818030,20:40:51,20:40:51,511,2,,,,411.34,0
20818030,20:41:17,20:41:17,512,3,,,,575.45,0
20818030,20:41:54,20:41:54,513,4,,,,773.1,0
20818030,20:42:43,20:42:43,4414,5,,,,1064.76,0
20818030,20:43:00,20:43:00,4415,6,,,,1184.91,0
20818030,20:43:30,20:43:30,4416,7,,,,1440.83,0
20818030,20:44:02,20:44:02,4417,8,,,,1643.89,0
20818030,20:44:27,20:44:27,4418,9,,,,1797.06,0
20818030,20:44:47,20:44:47,4419,10,,,,1965.59,0
20818030,20:45:19,20:45:19,4420,11,,,,2228.07,0
20818030,20:46:06,20:46:06,2637,12,,,,2521.56,0
20818030,20:46:35,20:46:35,9565,13,,,,2735.18,0
20818030,20:47:00,20:47:00,9456,14,,,,2918.57,
20818030,20:47:43,20:47:43,2640,15,,,,3161.71,0
20818030,20:48:38,20:48:38,2641,16,,,,3438.54,0
20818030,20:49:12,20:49:12,4421,17,,,,3560.19,0
20818030,20:49:49,20:49:49,4422,18,,,,3732.73,0
20818030,20:52:00,20:52:00,10456,19,,,,4181.99,0
20818030,20:52:30,20:52:30,4424,20,,,,4298.48,0
20818030,20:53:02,20:53:02,4425,21,,,,4466.96,0
20818030,20:53:25,20:53:25,4426,22,,,,4584.98,0
20818030,20:54:22,20:54:22,4427,23,,,,4843.84,0
20818030,20:54:54,20:54:54,4428,24,,,,5006.22,0
20818030,20:55:51,20:55:51,4429,25,,,,5265.73,0
20818030,20:56:53,20:56:53,1153,26,,,,5574.05,0
20818030,20:58:00,20:58:00,9869,27,,,,5875.24,
20818030,20:59:30,20:59:30,1154,28,,,,6261.29,0
20818030,21:00:30,21:00:30,1155,29,,,,6526.88,0
20818030,21:01:07,21:01:07,1156,30,,,,6656.29,0
20818030,21:01:43,21:01:43,1157,31,,,,6805.46,0
20818030,21:02:49,21:02:49,1159,32,,,,7068.85,0
20818030,21:03:49,21:03:49,1160,33,,,,7356.78,0
20818030,21:06:29,21:06:29,3600,34,,,,7906.36,0
20818030,21:07:00,21:07:00,3601,35,,,,8028.8,
20818030,21:07:24,21:07:24,3602,36,,,,8251.26,0
20818030,21:07:45,21:07:45,3603,37,,,,8456.86,0
20818030,21:08:03,21:08:03,3604,38,,,,8622.91,0
20818030,21:08:31,21:08:31,3605,39,,,,8919.31,0
20818030,21:08:46,21:08:46,3606,40,,,,9024.7,0
20818030,21:09:06,21:09:06,3607,41,,,,9215.48,0
20818030,21:09:21,21:09:21,3608,42,,,,9326.77,0
20818030,21:09:44,21:09:44,9849,43,,,,9563.7,0
20818030,21:10:15,21:10:15,9851,44,,,,9913.64,0
20818030,21:10:43,21:10:43,3623,45,,,,10166.58,0
20818030,21:11:08,21:11:08,3624,46,,,,10325.21,0
20818030,21:11:33,21:11:33,694,47,,,,10517.25,0
20818030,21:12:00,21:12:00,9854,48,,,,10729.27,
20818030,21:13:36,21:13:36,9440,49,,,,11187.88,0
20818030,21:14:09,21:14:09,3628,50,,,,11336.16,0
20818030,21:15:07,21:15:07,3630,51,,,,11606.25,0
20818030,21:16:04,21:16:04,3631,52,,,,11842.93,0
20818030,21:17:58,21:17:58,197,53,,,,12184.51,0
20818030,21:21:00,21:21:00,10015,54,,1,,12986.85,
20818040,20:40:00,20:40:00,510,1,,,1,0,
20818040,20:40:51,20:40:51,511,2,,,,411.34,0
20818040,20:41:17,20:41:17,512,3,,,,575.45,0
20818040,20:41:54,20:41:54,513,4,,,,773.1,0
20818040,20:42:43,20:42:43,4414,5,,,,1064.76,0
20818040,20:43:00,20:43:00,4415,6,,,,1184.91,0
20818040,20:43:30,20:43:30,4416,7,,,,1440.83,0
20818040,20:44:02,20:44:02,4417,8,,,,1643.89,0
20818040,20:44:27,20:44:27,4418,9,,,,1797.06,0
20818040,20:44:47,20:44:47,4419,10,,,,1965.59,0
20818040,20:45:19,20:45:19,4420,11,,,,2228.07,0
20818040,20:46:06,20:46:06,2637,12,,,,2521.56,0
20818040,20:46:35,20:46:35,9565,13,,,,2735.18,0
20818040,20:47:00,20:47:00,9456,14,,,,2918.57,
20818040,20:47:43,20:47:43,2640,15,,,,3161.71,0
20818040,20:48:38,20:48:38,2641,16,,,,3438.54,0
20818040,20:49:12,20:49:12,4421,17,,,,3560.19,0
20818040,20:49:49,20:49:49,4422,18,,,,3732.73,0
20818040,20:52:00,20:52:00,10456,19,,,,4181.99,0
20818040,20:52:30,20:52:30,4424,20,,,,4298.48,0
20818040,20:53:02,20:53:02,4425,21,,,,4466.96,0
20818040,20:53:25,20:53:25,4426,22,,,,4584.98,0
20818040,20:54:22,20:54:22,4427,23,,,,4843.84,0
20818040,20:54:54,20:54:54,4428,24,,,,5006.22,0
20818040,20:55:51,20:55:51,4429,25,,,,5265.73,0
20818040,20:56:53,20:56:53,1153,26,,,,5574.05,0
20818040,20:58:00,20:58:00,9869,27,,,,5875.24,
20818040,20:59:30,20:59:30,1154,28,,,,6261.29,0
20818040,21:00:30,21:00:30,1155,29,,,,6526.88,0
20818040,21:01:07,21:01:07,1156,30,,,,6656.29,0
20818040,21:01:43,21:01:43,1157,31,,,,6805.46,0
20818040,21:02:49,21:02:49,1159,32,,,,7068.85,0
20818040,21:03:49,21:03:49,1160,33,,,,7356.78,0
20818040,21:06:29,21:06:29,3600,34,,,,7906.36,0
20818040,21:07:00,21:07:00,3601,35,,,,8028.8,
20818040,21:07:24,21:07:24,3602,36,,,,8251.26,0
20818040,21:07:45,21:07:45,3603,37,,,,8456.86,0
20818040,21:08:03,21:08:03,3604,38,,,,8622.91,0
20818040,21:08:31,21:08:31,3605,39,,,,8919.31,0
20818040,21:08:46,21:08:46,3606,40,,,,9024.7,0
20818040,21:09:06,21:09:06,3607,41,,,,9215.48,0
20818040,21:09:21,21:09:21,3608,42,,,,9326.77,0
20818040,21:09:44,21:09:44,9849,43,,,,9563.7,0
20818040,21:10:15,21:10:15,9851,44,,,,9913.64,0
20818040,21:10:43,21:10:43,3623,45,,,,10166.58,0
20818040,21:11:08,21:11:08,3624,46,,,,10325.21,0
20818040,21:11:33,21:11:33,694,47,,,,10517.25,0
20818040,21:12:00,21:12:00,9854,48,,,,10729.27,
20818040,21:13:36,21:13:36,9440,49,,,,11187.88,0
20818040,21:14:09,21:14:09,3628,50,,,,11336.16,0
20818040,21:15:07,21:15:07,3630,51,,,,11606.25,0
20818040,21:16:04,21:16:04,3631,52,,,,11842.93,0
20818040,21:17:58,21:17:58,197,53,,,,12184.51,0
20818040,21:21:00,21:21:00,10015,54,,1,,12986.85,
20818050,20:40:00,20:40:00,510,1,,,1,0,
20818050,20:40:51,20:40:51,511,2,,,,411.34,0
20818050,20:41:17,20:41:17,512,3,,,,575.45,0
20818050,20:41:54,20:41:54,513,4,,,,773.1,0
20818050,20:42:43,20:42:43,4414,5,,,,1064.76,0
20818050,20:43:00,20:43:00,4415,6,,,,1184.91,0
20818050,20:43:30,20:43:30,4416,7,,,,1440.83,0
20818050,20:44:02,20:44:02,4417,8,,,,1643.89,0
20818050,20:44:27,20:44:27,4418,9,,,,1797.06,0
20818050,20:44:47,20:44:47,4419,10,,,,1965.59,0
20818050,20:45:19,20:45:19,4420,11,,,,2228.07,0
20818050,20:46:06,20:46:06,2637,12,,,,2521.56,0
20818050,20:46:35,20:46:35,9565,13,,,,2735.18,0
20818050,20:47:00,20:47:00,9456,14,,,,2918.57,
20818050,20:47:43,20:47:43,2640,15,,,,3161.71,0
20818050,20:48:38,20:48:38,2641,16,,,,3438.54,0
20818050,20:49:12,20:49:12,4421,17,,,,3560.19,0
20818050,20:49:49,20:49:49,4422,18,,,,3732.73,0
20818050,20:52:00,20:52:00,10456,19,,,,4181.99,0
20818050,20:52:30,20:52:30,4424,20,,,,4298.48,0
20818050,20:53:02,20:53:02,4425,21,,,,4466.96,0
20818050,20:53:25,20:53:25,4426,22,,,,4584.98,0
20818050,20:54:22,20:54:22,4427,23,,,,4843.84,0
20818050,20:54:54,20:54:54,4428,24,,,,5006.22,0
20818050,20:55:51,20:55:51,4429,25,,,,5265.73,0
20818050,20:56:53,20:56:53,1153,26,,,,5574.05,0
20818050,20:58:00,20:58:00,9869,27,,,,5875.24,
20818050,20:59:30,20:59:30,1154,28,,,,6261.29,0
20818050,21:00:30,21:00:30,1155,29,,,,6526.88,0
20818050,21:01:07,21:01:07,1156,30,,,,6656.29,0
20818050,21:01:43,21:01:43,1157,31,,,,6805.46,0
20818050,21:02:49,21:02:49,1159,32,,,,7068.85,0
20818050,21:03:49,21:03:49,1160,33,,,,7356.78,0
20818050,21:06:29,21:06:29,3600,34,,,,7906.36,0
20818050,21:07:00,21:07:00,3601,35,,,,8028.8,
20818050,21:07:24,21:07:24,3602,36,,,,8251.26,0
20818050,21:07:45,21:07:45,3603,37,,,,8456.86,0
20818050,21:08:03,21:08:03,3604,38,,,,8622.91,0
20818050,21:08:31,21:08:31,3605,39,,,,8919.31,0
20818050,21:08:46,21:08:46,3606,40,,,,9024.7,0
20818050,21:09:06,21:09:06,3607,41,,,,9215.48,0
20818050,21:09:21,21:09:21,3608,42,,,,9326.77,0
20818050,21:09:44,21:09:44,9849,43,,,,9563.7,0
20818050,21:10:15,21:10:15,9851,44,,,,9913.64,0
20818050,21:10:43,21:10:43,3623,45,,,,10166.58,0
20818050,21:11:08,21:11:08,3624,46,,,,10325.21,0
20818050,21:11:33,21:11:33,694,47,,,,10517.25,0
20818050,21:12:00,21:12:00,9854,48,,,,10729.27,
20818050,21:13:36,21:13:36,9440,49,,,,11187.88,0
20818050,21:14:09,21:14:09,3628,50,,,,11336.16,0
20818050,21:15:07,21:15:07,3630,51,,,,11606.25,0
20818050,21:16:04,21:16:04,3631,52,,,,11842.93,0
20818050,21:17:58,21:17:58,197,53,,,,12184.51,0
20818050,21:21:00,21:21:00,10015,54,,1,,12986.85,
20818060,20:40:00,20:40:00,510,1,,,1,0,
20818060,20:40:51,20:40:51,511,2,,,,411.34,0
20818060,20:41:17,20:41:17,512,3,,,,575.45,0
20818060,20:41:54,20:41:54,513,4,,,,773.1,0
20818060,20:42:43,20:42:43,4414,5,,,,1064.76,0
20818060,20:43:00,20:43:00,4415,6,,,,1184.91,0
20818060,20:43:30,20:43:30,4416,7,,,,1440.83,0
20818060,20:44:02,20:44:02,4417,8,,,,1643.89,0
20818060,20:44:27,20:44:27,4418,9,,,,1797.06,0
20818060,20:44:47,20:44:47,4419,10,,,,1965.59,0
20818060,20:45:19,20:45:19,4420,11,,,,2228.07,0
20818060,20:46:06,20:46:06,2637,12,,,,2521.56,0
20818060,20:46:35,20:46:35,9565,13,,,,2735.18,0
20818060,20:47:00,20:47:00,9456,14,,,,2918.57,
20818060,20:47:43,20:47:43,2640,15,,,,3161.71,0
20818060,20:48:38,20:48:38,2641,16,,,,3438.54,0
20818060,20:49:12,20:49:12,4421,17,,,,3560.19,0
20818060,20:49:49,20:49:49,4422,18,,,,3732.73,0
20818060,20:52:00,20:52:00,10456,19,,,,4181.99,0
20818060,20:52:30,20:52:30,4424,20,,,,4298.48,0
20818060,20:53:02,20:53:02,4425,21,,,,4466.96,0
20818060,20:53:25,20:53:25,4426,22,,,,4584.98,0
20818060,20:54:22,20:54:22,4427,23,,,,4843.84,0
20818060,20:54:54,20:54:54,4428,24,,,,5006.22,0
20818060,20:55:51,20:55:51,4429,25,,,,5265.73,0
20818060,20:56:53,20:56:53,1153,26,,,,5574.05,0
20818060,20:58:00,20:58:00,9869,27,,,,5875.24,
20818060,20:59:30,20:59:30,1154,28,,,,6261.29,0
20818060,21:00:30,21:00:30,1155,29,,,,6526.88,0
20818060,21:01:07,21:01:07,1156,30,,,,6656.29,0
20818060,21:01:43,21:01:43,1157,31,,,,6805.46,0
20818060,21:02:49,21:02:49,1159,32,,,,7068.85,0
20818060,21:03:49,21:03:49,1160,33,,,,7356.78,0
20818060,21:06:29,21:06:29,3600,34,,,,7906.36,0
20818060,21:07:00,21:07:00,3601,35,,,,8028.8,
20818060,21:07:24,21:07:24,3602,36,,,,8251.26,0
20818060,21:07:45,21:07:45,3603,37,,,,8456.86,0
20818060,21:08:03,21:08:03,3604,38,,,,8622.91,0
20818060,21:08:31,21:08:31,3605,39,,,,8919.31,0
20818060,21:08:46,21:08:46,3606,40,,,,9024.7,0
20818060,21:09:06,21:09:06,3607,41,,,,9215.48,0
20818060,21:09:21,21:09:21,3608,42,,,,9326.77,0
20818060,21:09:44,21:09:44,9849,43,,,,9563.7,0
20818060,21:10:15,21:10:15,9851,44,,,,9913.64,0
20818060,21:10:43,21:10:43,3623,45,,,,10166.58,0
20818060,21:11:08,21:11:08,3624,46,,,,10325.21,0
20818060,21:11:33,21:11:33,694,47,,,,10517.25,0
20818060,21:12:00,21:12:00,9854,48,,,,10729.27,
20818060,21:13:36,21:13:36,9440,49,,,,11187.88,0
20818060,21:14:09,21:14:09,3628,50,,,,11336.16,0
20818060,21:15:07,21:15:07,3630,51,,,,11606.25,0
20818060,21:16:04,21:16:04,3631,52,,,,11842.93,0
20818060,21:17:58,21:17:58,197,53,,,,12184.51,0
20818060,21:21:00,21:21:00,10015,54,,1,,12986.85,
20818080,20:40:00,20:40:00,510,1,,,1,0,
20818080,20:40:51,20:40:51,511,2,,,,411.34,0
20818080,20:41:17,20:41:17,512,3,,,,575.45,0
20818080,20:41:54,20:41:54,513,4,,,,773.1,0
20818080,20:42:43,20:42:43,4414,5,,,,1064.76,0
20818080,20:43:00,20:43:00,4415,6,,,,1184.91,0
20818080,20:43:30,20:43:30,4416,7,,,,1440.83,0
20818080,20:44:02,20:44:02,4417,8,,,,1643.89,0
20818080,20:44:27,20:44:27,4418,9,,,,1797.06,0
20818080,20:44:47,20:44:47,4419,10,,,,1965.59,0
20818080,20:45:19,20:45:19,4420,11,,,,2228.07,0
20818080,20:46:06,20:46:06,2637,12,,,,2521.56,0
20818080,20:46:35,20:46:35,9565,13,,,,2735.18,0
20818080,20:47:00,20:47:00,9456,14,,,,2918.57,
20818080,20:47:43,20:47:43,2640,15,,,,3161.71,0
20818080,20:48:38,20:48:38,2641,16,,,,3438.54,0
20818080,20:49:12,20:49:12,4421,17,,,,3560.19,0
20818080,20:49:49,20:49:49,4422,18,,,,3732.73,0
20818080,20:52:00,20:52:00,10456,19,,,,4181.99,0
20818080,20:52:30,20:52:30,4424,20,,,,4298.48,0
20818080,20:53:02,20:53:02,4425,21,,,,4466.96,0
20818080,20:53:25,20:53:25,4426,22,,,,4584.98,0
20818080,20:54:22,20:54:22,4427,23,,,,4843.84,0
20818080,20:54:54,20:54:54,4428,24,,,,5006.22,0
20818080,20:55:51,20:55:51,4429,25,,,,5265.73,0
20818080,20:56:53,20:56:53,1153,26,,,,5574.05,0
20818080,20:58:00,20:58:00,9869,27,,,,5875.24,
20818080,20:59:30,20:59:30,1154,28,,,,6261.29,0
20818080,21:00:30,21:00:30,1155,29,,,,6526.88,0
20818080,21:01:07,21:01:07,1156,30,,,,6656.29,0
20818080,21:01:43,21:01:43,1157,31,,,,6805.46,0
20818080,21:02:49,21:02:49,1159,32,,,,7068.85,0
20818080,21:03:49,21:03:49,1160,33,,,,7356.78,0
20818080,21:06:29,21:06:29,3600,34,,,,7906.36,0
20818080,21:07:00,21:07:00,3601,35,,,,8028.8,
20818080,21:07:24,21:07:24,3602,36,,,,8251.26,0
20818080,21:07:45,21:07:45,3603,37,,,,8456.86,0
20818080,21:08:03,21:08:03,3604,38,,,,8622.91,0
20818080,21:08:31,21:08:31,3605,39,,,,8919.31,0
20818080,21:08:46,21:08:46,3606,40,,,,9024.7,0
20818080,21:09:06,21:09:06,3607,41,,,,9215.48,0
20818080,21:09:21,21:09:21,3608,42,,,,9326.77,0
20818080,21:09:44,21:09:44,9849,43,,,,9563.7,0
20818080,21:10:15,21:10:15,9851,44,,,,9913.64,0
20818080,21:10:43,21:10:43,3623,45,,,,10166.58,0
20818080,21:11:08,21:11:08,3624,46,,,,10325.21,0
20818080,21:11:33,21:11:33,694,47,,,,10517.25,0
20818080,21:12:00,21:12:00,9854,48,,,,10729.27,
20818080,21:13:36,21:13:36,9440,49,,,,11187.88,0
20818080,21:14:09,21:14:09,3628,50,,,,11336.16,0
20818080,21:15:07,21:15:07,3630,51,,,,11606.25,0
20818080,21:16:04,21:16:04,3631,52,,,,11842.93,0
20818080,21:17:58,21:17:58,197,53,,,,12184.51,0
20818080,21:21:00,21:21:00,10015,54,,1,,12986.85,
21004070,10:25:00,10:25:00,510,1,,,1,0,
21004070,10:25:51,10:25:51,511,2,,,,411.34,0
21004070,10:26:17,10:26:17,512,3,,,,575.45,0
21004070,10:26:54,10:26:54,513,4,,,,773.1,0
21004070,10:27:43,10:27:43,4414,5,,,,1064.76,0
21004070,10:28:00,10:28:00,4415,6,,,,1184.91,0
21004070,10:28:30,10:28:30,4416,7,,,,1440.83,0
21004070,10:29:02,10:29:02,4417,8,,,,1643.89,0
21004070,10:29:27,10:29:27,4418,9,,,,1797.06,0
21004070,10:29:47,10:29:47,4419,10,,,,1965.59,0
21004070,10:30:19,10:30:19,4420,11,,,,2228.07,0
21004070,10:31:06,10:31:06,2637,12,,,,2521.56,0
21004070,10:31:35,10:31:35,9565,13,,,,2735.18,0
21004070,10:32:00,10:32:00,9456,14,,,,2918.57,
21004070,10:32:47,10:32:47,2640,15,,,,3161.71,0
21004070,10:33:47,10:33:47,2641,16,,,,3438.54,0
21004070,10:34:25,10:34:25,4421,17,,,,3560.19,0
21004070,10:35:05,10:35:05,4422,18,,,,3732.73,0
21004070,10:37:27,10:37:27,10456,19,,,,4181.99,0
21004070,10:38:00,10:38:00,4424,20,,,,4298.48,0
21004070,10:38:35,10:38:35,4425,21,,,,4466.96,0
21004070,10:39:00,10:39:00,4426,22,,,,4584.98,0
21004070,10:40:02,10:40:02,4427,23,,,,4843.84,0
21004070,10:40:37,10:40:37,4428,24,,,,5006.22,0
21004070,10:41:40,10:41:40,4429,25,,,,5265.73,0
21004070,10:42:47,10:42:47,1153,26,,,,5574.05,0
21004070,10:44:00,10:44:00,9869,27,,,,5875.24,
21004070,10:45:30,10:45:30,1154,28,,,,6261.29,0
21004070,10:46:30,10:46:30,1155,29,,,,6526.88,0
21004070,10:47:07,10:47:07,1156,30,,,,6656.29,0
21004070,10:47:43,10:47:43,1157,31,,,,6805.46,0
21004070,10:48:49,10:48:49,1159,32,,,,7068.85,0
21004070,10:49:49,10:49:49,1160,33,,,,7356.78,0
21004070,10:52:29,10:52:29,3600,34,,,,7906.36,0
21004070,10:53:00,10:53:00,3601,35,,,,8028.8,
21004070,10:53:48,10:53:48,3602,36,,,,8251.26,0
21004070,10:54:31,10:54:31,3603,37,,,,8456.86,0
21004070,10:55:06,10:55:06,3604,38,,,,8622.91,0
21004070,10:56:02,10:56:02,3605,39,,,,8919.31,0
21004070,10:56:32,10:56:32,3606,40,,,,9024.7,0
21004070,10:57:12,10:57:12,3607,41,,,,9215.48,0
21004070,10:57:42,10:57:42,3608,42,,,,9326.77,0
21004070,10:58:28,10:58:28,9849,43,,,,9563.7,0
21004070,10:59:30,10:59:30,9851,44,,,,9913.64,0
21004070,11:00:26,11:00:26,3623,45,,,,10166.58,0
21004070,11:01:17,11:01:17,3624,46,,,,10325.21,0
21004070,11:02:06,11:02:06,694,47,,,,10517.25,0
21004070,11:03:00,11:03:00,9854,48,,,,10729.27,
21004070,11:04:15,11:04:15,9440,49,,,,11187.88,0
21004070,11:04:40,11:04:40,3628,50,,,,11336.16,0
21004070,11:05:25,11:05:25,3630,51,,,,11606.25,0
21004070,11:06:10,11:06:10,3631,52,,,,11842.93,0
21004070,11:07:39,11:07:39,197,53,,,,12184.51,0
21004070,11:10:00,11:10:00,10015,54,,1,,12986.85,
2111020,23:46:00,23:46:00,510,1,,,1,0,
2111020,23:46:51,23:46:51,511,2,,,,411.34,0
2111020,23:47:17,23:47:17,512,3,,,,575.45,0
2111020,23:47:54,23:47:54,513,4,,,,773.1,0
2111020,23:48:43,23:48:43,4414,5,,,,1064.76,0
2111020,23:49:00,23:49:00,4415,6,,,,1184.91,0
2111020,23:49:30,23:49:30,4416,7,,,,1440.83,0
2111020,23:50:02,23:50:02,4417,8,,,,1643.89,0
2111020,23:50:27,23:50:27,4418,9,,,,1797.06,0
2111020,23:50:47,23:50:47,4419,10,,,,1965.59,0
2111020,23:51:19,23:51:19,4420,11,,,,2228.07,0
2111020,23:52:06,23:52:06,2637,12,,,,2521.56,0
2111020,23:52:35,23:52:35,9565,13,,,,2735.18,0
2111020,23:53:00,23:53:00,9456,14,,,,2918.57,
2111020,23:53:43,23:53:43,2640,15,,,,3161.71,0
2111020,23:54:38,23:54:38,2641,16,,,,3438.54,0
2111020,23:55:12,23:55:12,4421,17,,,,3560.19,0
2111020,23:55:49,23:55:49,4422,18,,,,3732.73,0
2111020,23:58:00,23:58:00,10456,19,,,,4181.99,0
2111020,23:58:30,23:58:30,4424,20,,,,4298.48,0
2111020,23:59:02,23:59:02,4425,21,,,,4466.96,0
2111020,23:59:25,23:59:25,4426,22,,,,4584.98,0
2111020,24:00:22,24:00:22,4427,23,,,,4843.84,0
2111020,24:00:54,24:00:54,4428,24,,,,5006.22,0
2111020,24:01:51,24:01:51,4429,25,,,,5265.73,0
2111020,24:02:53,24:02:53,1153,26,,,,5574.05,0
2111020,24:04:00,24:04:00,9869,27,,,,5875.24,
2111020,24:05:20,24:05:20,1154,28,,,,6261.29,0
2111020,24:06:14,24:06:14,1155,29,,,,6526.88,0
2111020,24:06:46,24:06:46,1156,30,,,,6656.29,0
2111020,24:07:18,24:07:18,1157,31,,,,6805.46,0
2111020,24:08:17,24:08:17,1159,32,,,,7068.85,0
2111020,24:09:11,24:09:11,1160,33,,,,7356.78,0
2111020,24:11:33,24:11:33,3600,34,,,,7906.36,0
2111020,24:12:00,24:12:00,3601,35,,,,8028.8,
2111020,24:12:24,24:12:24,3602,36,,,,8251.26,0
2111020,24:12:45,24:12:45,3603,37,,,,8456.86,0
2111020,24:13:03,24:13:03,3604,38,,,,8622.91,0
2111020,24:13:31,24:13:31,3605,39,,,,8919.31,0
2111020,24:13:46,24:13:46,3606,40,,,,9024.7,0
2111020,24:14:06,24:14:06,3607,41,,,,9215.48,0
2111020,24:14:21,24:14:21,3608,42,,,,9326.77,0
2111020,24:14:44,24:14:44,9849,43,,,,9563.7,0
2111020,24:15:15,24:15:15,9851,44,,,,9913.64,0
2111020,24:15:43,24:15:43,3623,45,,,,10166.58,0
2111020,24:16:08,24:16:08,3624,46,,,,10325.21,0
2111020,24:16:33,24:16:33,694,47,,,,10517.25,0
2111020,24:17:00,24:17:00,9854,48,,,,10729.27,
2111020,24:17:53,24:17:53,9440,49,,,,11187.88,0
2111020,24:18:12,24:18:12,3628,50,,,,11336.16,0
2111020,24:18:43,24:18:43,3630,51,,,,11606.25,0
2111020,24:19:15,24:19:15,3631,52,,,,11842.93,0
2111020,24:20:19,24:20:19,197,53,,,,12184.51,0
2111020,24:22:00,24:22:00,10015,54,,1,,12986.85,
2111030,23:46:00,23:46:00,510,1,,,1,0,
2111030,23:46:51,23:46:51,511,2,,,,411.34,0
2111030,23:47:17,23:47:17,512,3,,,,575.45,0
2111030,23:47:54,23:47:54,513,4,,,,773.1,0
2111030,23:48:43,23:48:43,4414,5,,,,1064.76,0
2111030,23:49:00,23:49:00,4415,6,,,,1184.91,0
2111030,23:49:30,23:49:30,4416,7,,,,1440.83,0
2111030,23:50:02,23:50:02,4417,8,,,,1643.89,0
2111030,23:50:27,23:50:27,4418,9,,,,1797.06,0
2111030,23:50:47,23:50:47,4419,10,,,,1965.59,0
2111030,23:51:19,23:51:19,4420,11,,,,2228.07,0
2111030,23:52:06,23:52:06,2637,12,,,,2521.56,0
2111030,23:52:35,23:52:35,9565,13,,,,2735.18,0
2111030,23:53:00,23:53:00,9456,14,,,,2918.57,
2111030,23:53:43,23:53:43,2640,15,,,,3161.71,0
2111030,23:54:38,23:54:38,2641,16,,,,3438.54,0
2111030,23:55:12,23:55:12,4421,17,,,,3560.19,0
2111030,23:55:49,23:55:49,4422,18,,,,3732.73,0
2111030,23:58:00,23:58:00,10456,19,,,,4181.99,0
2111030,23:58:30,23:58:30,4424,20,,,,4298.48,0
2111030,23:59:02,23:59:02,4425,21,,,,4466.96,0
2111030,23:59:25,23:59:25,4426,22,,,,4584.98,0
2111030,24:00:22,24:00:22,4427,23,,,,4843.84,0
2111030,24:00:54,24:00:54,4428,24,,,,5006.22,0
2111030,24:01:51,24:01:51,4429,25,,,,5265.73,0
2111030,24:02:53,24:02:53,1153,26,,,,5574.05,0
2111030,24:04:00,24:04:00,9869,27,,,,5875.24,
2111030,24:05:20,24:05:20,1154,28,,,,6261.29,0
2111030,24:06:14,24:06:14,1155,29,,,,6526.88,0
2111030,24:06:46,24:06:46,1156,30,,,,6656.29,0
2111030,24:07:18,24:07:18,1157,31,,,,6805.46,0
2111030,24:08:17,24:08:17,1159,32,,,,7068.85,0
2111030,24:09:11,24:09:11,1160,33,,,,7356.78,0
2111030,24:11:33,24:11:33,3600,34,,,,7906.36,0
2111030,24:12:00,24:12:00,3601,35,,,,8028.8,
2111030,24:12:24,24:12:24,3602,36,,,,8251.26,0
2111030,24:12:45,24:12:45,3603,37,,,,8456.86,0
2111030,24:13:03,24:13:03,3604,38,,,,8622.91,0
2111030,24:13:31,24:13:31,3605,39,,,,8919.31,0
2111030,24:13:46,24:13:46,3606,40,,,,9024.7,0
2111030,24:14:06,24:14:06,3607,41,,,,9215.48,0
2111030,24:14:21,24:14:21,3608,42,,,,9326.77,0
2111030,24:14:44,24:14:44,9849,43,,,,9563.7,0
2111030,24:15:15,24:15:15,9851,44,,,,9913.64,0
2111030,24:15:43,24:15:43,3623,45,,,,10166.58,0
2111030,24:16:08,24:16:08,3624,46,,,,10325.21,0
2111030,24:16:33,24:16:33,694,47,,,,10517.25,0
2111030,24:17:00,24:17:00,9854,48,,,,10729.27,
2111030,24:17:53,24:17:53,9440,49,,,,11187.88,0
2111030,24:18:12,24:18:12,3628,50,,,,11336.16,0
2111030,24:18:43,24:18:43,3630,51,,,,11606.25,0
2111030,24:19:15,24:19:15,3631,52,,,,11842.93,0
2111030,24:20:19,24:20:19,197,53,,,,12184.51,0
2111030,24:22:00,24:22:00,10015,54,,1,,12986.85,
2111040,23:46:00,23:46:00,510,1,,,1,0,
2111040,23:46:51,23:46:51,511,2,,,,411.34,0
2111040,23:47:17,23:47:17,512,3,,,,575.45,0
2111040,23:47:54,23:47:54,513,4,,,,773.1,0
2111040,23:48:43,23:48:43,4414,5,,,,1064.76,0
2111040,23:49:00,23:49:00,4415,6,,,,1184.91,0
2111040,23:49:30,23:49:30,4416,7,,,,1440.83,0
2111040,23:50:02,23:50:02,4417,8,,,,1643.89,0
2111040,23:50:27,23:50:27,4418,9,,,,1797.06,0
2111040,23:50:47,23:50:47,4419,10,,,,1965.59,0
2111040,23:51:19,23:51:19,4420,11,,,,2228.07,0
2111040,23:52:06,23:52:06,2637,12,,,,2521.56,0
2111040,23:52:35,23:52:35,9565,13,,,,2735.18,0
2111040,23:53:00,23:53:00,9456,14,,,,2918.57,
2111040,23:53:43,23:53:43,2640,15,,,,3161.71,0
2111040,23:54:38,23:54:38,2641,16,,,,3438.54,0
2111040,23:55:12,23:55:12,4421,17,,,,3560.19,0
2111040,23:55:49,23:55:49,4422,18,,,,3732.73,0
2111040,23:58:00,23:58:00,10456,19,,,,4181.99,0
2111040,23:58:30,23:58:30,4424,20,,,,4298.48,0
2111040,23:59:02,23:59:02,4425,21,,,,4466.96,0
2111040,23:59:25,23:59:25,4426,22,,,,4584.98,0
2111040,24:00:22,24:00:22,4427,23,,,,4843.84,0
2111040,24:00:54,24:00:54,4428,24,,,,5006.22,0
2111040,24:01:51,24:01:51,4429,25,,,,5265.73,0
2111040,24:02:53,24:02:53,1153,26,,,,5574.05,0
2111040,24:04:00,24:04:00,9869,27,,,,5875.24,
2111040,24:05:20,24:05:20,1154,28,,,,6261.29,0
2111040,24:06:14,24:06:14,1155,29,,,,6526.88,0
2111040,24:06:46,24:06:46,1156,30,,,,6656.29,0
2111040,24:07:18,24:07:18,1157,31,,,,6805.46,0
2111040,24:08:17,24:08:17,1159,32,,,,7068.85,0
2111040,24:09:11,24:09:11,1160,33,,,,7356.78,0
2111040,24:11:33,24:11:33,3600,34,,,,7906.36,0
2111040,24:12:00,24:12:00,3601,35,,,,8028.8,
2111040,24:12:24,24:12:24,3602,36,,,,8251.26,0
2111040,24:12:45,24:12:45,3603,37,,,,8456.86,0
2111040,24:13:03,24:13:03,3604,38,,,,8622.91,0
2111040,24:13:31,24:13:31,3605,39,,,,8919.31,0
2111040,24:13:46,24:13:46,3606,40,,,,9024.7,0
2111040,24:14:06,24:14:06,3607,41,,,,9215.48,0
2111040,24:14:21,24:14:21,3608,42,,,,9326.77,0
2111040,24:14:44,24:14:44,9849,43,,,,9563.7,0
2111040,24:15:15,24:15:15,9851,44,,,,9913.64,0
2111040,24:15:43,24:15:43,3623,45,,,,10166.58,0
2111040,24:16:08,24:16:08,3624,46,,,,10325.21,0
2111040,24:16:33,24:16:33,694,47,,,,10517.25,0
2111040,24:17:00,24:17:00,9854,48,,,,10729.27,
2111040,24:17:53,24:17:53,9440,49,,,,11187.88,0
2111040,24:18:12,24:18:12,3628,50,,,,11336.16,0
2111040,24:18:43,24:18:43,3630,51,,,,11606.25,0
2111040,24:19:15,24:19:15,3631,52,,,,11842.93,0
2111040,24:20:19,24:20:19,197,53,,,,12184.51,0
2111040,24:22:00,24:22:00,10015,54,,1,,12986.85,
2111050,23:46:00,23:46:00,510,1,,,1,0,
2111050,23:46:51,23:46:51,511,2,,,,411.34,0
2111050,23:47:17,23:47:17,512,3,,,,575.45,0
2111050,23:47:54,23:47:54,513,4,,,,773.1,0
2111050,23:48:43,23:48:43,4414,5,,,,1064.76,0
2111050,23:49:00,23:49:00,4415,6,,,,1184.91,0
2111050,23:49:30,23:49:30,4416,7,,,,1440.83,0
2111050,23:50:02,23:50:02,4417,8,,,,1643.89,0
2111050,23:50:27,23:50:27,4418,9,,,,1797.06,0
2111050,23:50:47,23:50:47,4419,10,,,,1965.59,0
2111050,23:51:19,23:51:19,4420,11,,,,2228.07,0
2111050,23:52:06,23:52:06,2637,12,,,,2521.56,0
2111050,23:52:35,23:52:35,9565,13,,,,2735.18,0
2111050,23:53:00,23:53:00,9456,14,,,,2918.57,
2111050,23:53:43,23:53:43,2640,15,,,,3161.71,0
2111050,23:54:38,23:54:38,2641,16,,,,3438.54,0
2111050,23:55:12,23:55:12,4421,17,,,,3560.19,0
2111050,23:55:49,23:55:49,4422,18,,,,3732.73,0
2111050,23:58:00,23:58:00,10456,19,,,,4181.99,0
2111050,23:58:30,23:58:30,4424,20,,,,4298.48,0
2111050,23:59:02,23:59:02,4425,21,,,,4466.96,0
2111050,23:59:25,23:59:25,4426,22,,,,4584.98,0
2111050,24:00:22,24:00:22,4427,23,,,,4843.84,0
2111050,24:00:54,24:00:54,4428,24,,,,5006.22,0
2111050,24:01:51,24:01:51,4429,25,,,,5265.73,0
2111050,24:02:53,24:02:53,1153,26,,,,5574.05,0
2111050,24:04:00,24:04:00,9869,27,,,,5875.24,
2111050,24:05:20,24:05:20,1154,28,,,,6261.29,0
2111050,24:06:14,24:06:14,1155,29,,,,6526.88,0
2111050,24:06:46,24:06:46,1156,30,,,,6656.29,0
2111050,24:07:18,24:07:18,1157,31,,,,6805.46,0
2111050,24:08:17,24:08:17,1159,32,,,,7068.85,0
2111050,24:09:11,24:09:11,1160,33,,,,7356.78,0
2111050,24:11:33,24:11:33,3600,34,,,,7906.36,0
2111050,24:12:00,24:12:00,3601,35,,,,8028.8,
2111050,24:12:24,24:12:24,3602,36,,,,8251.26,0
2111050,24:12:45,24:12:45,3603,37,,,,8456.86,0
2111050,24:13:03,24:13:03,3604,38,,,,8622.91,0
2111050,24:13:31,24:13:31,3605,39,,,,8919.31,0
2111050,24:13:46,24:13:46,3606,40,,,,9024.7,0
2111050,24:14:06,24:14:06,3607,41,,,,9215.48,0
2111050,24:14:21,24:14:21,3608,42,,,,9326.77,0
2111050,24:14:44,24:14:44,9849,43,,,,9563.7,0
2111050,24:15:15,24:15:15,9851,44,,,,9913.64,0
2111050,24:15:43,24:15:43,3623,45,,,,10166.58,0
2111050,24:16:08,24:16:08,3624,46,,,,10325.21,0
2111050,24:16:33,24:16:33,694,47,,,,10517.25,0
2111050,24:17:00,24:17:00,9854,48,,,,10729.27,
2111050,24:17:53,24:17:53,9440,49,,,,11187.88,0
2111050,24:18:12,24:18:12,3628,50,,,,11336.16,0
2111050,24:18:43,24:18:43,3630,51,,,,11606.25,0
2111050,24:19:15,24:19:15,3631,52,,,,11842.93,0
2111050,24:20:19,24:20:19,197,53,,,,12184.51,0
2111050,24:22:00,24:22:00,10015,54,,1,,12986.85,
2111060,23:46:00,23:46:00,510,1,,,1,0,
2111060,23:46:51,23:46:51,511,2,,,,411.34,0
2111060,23:47:17,23:47:17,512,3,,,,575.45,0
2111060,23:47:54,23:47:54,513,4,,,,773.1,0
2111060,23:48:43,23:48:43,4414,5,,,,1064.76,0
2111060,23:49:00,23:49:00,4415,6,,,,1184.91,0
2111060,23:49:30,23:49:30,4416,7,,,,1440.83,0
2111060,23:50:02,23:50:02,4417,8,,,,1643.89,0
2111060,23:50:27,23:50:27,4418,9,,,,1797.06,0
2111060,23:50:47,23:50:47,4419,10,,,,1965.59,0
2111060,23:51:19,23:51:19,4420,11,,,,2228.07,0
2111060,23:52:06,23:52:06,2637,12,,,,2521.56,0
2111060,23:52:35,23:52:35,9565,13,,,,2735.18,0
2111060,23:53:00,23:53:00,9456,14,,,,2918.57,
2111060,23:53:43,23:53:43,2640,15,,,,3161.71,0
2111060,23:54:38,23:54:38,2641,16,,,,3438.54,0
2111060,23:55:12,23:55:12,4421,17,,,,3560.19,0
2111060,23:55:49,23:55:49,4422,18,,,,3732.73,0
2111060,23:58:00,23:58:00,10456,19,,,,4181.99,0
2111060,23:58:30,23:58:30,4424,20,,,,4298.48,0
2111060,23:59:02,23:59:02,4425,21,,,,4466.96,0
2111060,23:59:25,23:59:25,4426,22,,,,4584.98,0
2111060,24:00:22,24:00:22,4427,23,,,,4843.84,0
2111060,24:00:54,24:00:54,4428,24,,,,5006.22,0
2111060,24:01:51,24:01:51,4429,25,,,,5265.73,0
2111060,24:02:53,24:02:53,1153,26,,,,5574.05,0
2111060,24:04:00,24:04:00,9869,27,,,,5875.24,
2111060,24:05:20,24:05:20,1154,28,,,,6261.29,0
2111060,24:06:14,24:06:14,1155,29,,,,6526.88,0
2111060,24:06:46,24:06:46,1156,30,,,,6656.29,0
2111060,24:07:18,24:07:18,1157,31,,,,6805.46,0
2111060,24:08:17,24:08:17,1159,32,,,,7068.85,0
2111060,24:09:11,24:09:11,1160,33,,,,7356.78,0
2111060,24:11:33,24:11:33,3600,34,,,,7906.36,0
2111060,24:12:00,24:12:00,3601,35,,,,8028.8,
2111060,24:12:24,24:12:24,3602,36,,,,8251.26,0
2111060,24:12:45,24:12:45,3603,37,,,,8456.86,0
2111060,24:13:03,24:13:03,3604,38,,,,8622.91,0
2111060,24:13:31,24:13:31,3605,39,,,,8919.31,0
2111060,24:13:46,24:13:46,3606,40,,,,9024.7,0
2111060,24:14:06,24:14:06,3607,41,,,,9215.48,0
2111060,24:14:21,24:14:21,3608,42,,,,9326.77,0
2111060,24:14:44,24:14:44,9849,43,,,,9563.7,0
2111060,24:15:15,24:15:15,9851,44,,,,9913.64,0
2111060,24:15:43,24:15:43,3623,45,,,,10166.58,0
2111060,24:16:08,24:16:08,3624,46,,,,10325.21,0
2111060,24:16:33,24:16:33,694,47,,,,10517.25,0
2111060,24:17:00,24:17:00,9854,48,,,,10729.27,
2111060,24:17:53,24:17:53,9440,49,,,,11187.88,0
2111060,24:18:12,24:18:12,3628,50,,,,11336.16,0
2111060,24:18:43,24:18:43,3630,51,,,,11606.25,0
2111060,24:19:15,24:19:15,3631,52,,,,11842.93,0
2111060,24:20:19,24:20:19,197,53,,,,12184.51,0
2111060,24:22:00,24:22:00,10015,54,,1,,12986.85,
2111080,23:46:00,23:46:00,510,1,,,1,0,
2111080,23:46:51,23:46:51,511,2,,,,411.34,0
2111080,23:47:17,23:47:17,512,3,,,,575.45,0
2111080,23:47:54,23:47:54,513,4,,,,773.1,0
2111080,23:48:43,23:48:43,4414,5,,,,1064.76,0
2111080,23:49:00,23:49:00,4415,6,,,,1184.91,0
2111080,23:49:30,23:49:30,4416,7,,,,1440.83,0
2111080,23:50:02,23:50:02,4417,8,,,,1643.89,0
2111080,23:50:27,23:50:27,4418,9,,,,1797.06,0
2111080,23:50:47,23:50:47,4419,10,,,,1965.59,0
2111080,23:51:19,23:51:19,4420,11,,,,2228.07,0
2111080,23:52:06,23:52:06,2637,12,,,,2521.56,0
2111080,23:52:35,23:52:35,9565,13,,,,2735.18,0
2111080,23:53:00,23:53:00,9456,14,,,,2918.57,
2111080,23:53:43,23:53:43,2640,15,,,,3161.71,0
2111080,23:54:38,23:54:38,2641,16,,,,3438.54,0
2111080,23:55:12,23:55:12,4421,17,,,,3560.19,0
2111080,23:55:49,23:55:49,4422,18,,,,3732.73,0
2111080,23:58:00,23:58:00,10456,19,,,,4181.99,0
2111080,23:58:30,23:58:30,4424,20,,,,4298.48,0
2111080,23:59:02,23:59:02,4425,21,,,,4466.96,0
2111080,23:59:25,23:59:25,4426,22,,,,4584.98,0
2111080,24:00:22,24:00:22,4427,23,,,,4843.84,0
2111080,24:00:54,24:00:54,4428,24,,,,5006.22,0
2111080,24:01:51,24:01:51,4429,25,,,,5265.73,0
2111080,24:02:53,24:02:53,1153,26,,,,5574.05,0
2111080,24:04:00,24:04:00,9869,27,,,,5875.24,
2111080,24:05:20,24:05:20,1154,28,,,,6261.29,0
2111080,24:06:14,24:06:14,1155,29,,,,6526.88,0
2111080,24:06:46,24:06:46,1156,30,,,,6656.29,0
2111080,24:07:18,24:07:18,1157,31,,,,6805.46,0
2111080,24:08:17,24:08:17,1159,32,,,,7068.85,0
2111080,24:09:11,24:09:11,1160,33,,,,7356.78,0
2111080,24:11:33,24:11:33,3600,34,,,,7906.36,0
2111080,24:12:00,24:12:00,3601,35,,,,8028.8,
2111080,24:12:24,24:12:24,3602,36,,,,8251.26,0
2111080,24:12:45,24:12:45,3603,37,,,,8456.86,0
2111080,24:13:03,24:13:03,3604,38,,,,8622.91,0
2111080,24:13:31,24:13:31,3605,39,,,,8919.31,0
2111080,24:13:46,24:13:46,3606,40,,,,9024.7,0
2111080,24:14:06,24:14:06,3607,41,,,,9215.48,0
2111080,24:14:21,24:14:21,3608,42,,,,9326.77,0
2111080,24:14:44,24:14:44,9849,43,,,,9563.7,0
2111080,24:15:15,24:15:15,9851,44,,,,9913.64,0
2111080,24:15:43,24:15:43,3623,45,,,,10166.58,0
2111080,24:16:08,24:16:08,3624,46,,,,10325.21,0
2111080,24:16:33,24:16:33,694,47,,,,10517.25,0
2111080,24:17:00,24:17:00,9854,48,,,,10729.27,
2111080,24:17:53,24:17:53,9440,49,,,,11187.88,0
2111080,24:18:12,24:18:12,3628,50,,,,11336.16,0
2111080,24:18:43,24:18:43,3630,51,,,,11606.25,0
2111080,24:19:15,24:19:15,3631,52,,,,11842.93,0
2111080,24:20:19,24:20:19,197,53,,,,12184.51,0
2111080,24:22:00,24:22:00,10015,54,,1,,12986.85,
21554090,11:42:00,11:42:00,510,1,,,1,0,
21554090,11:43:06,11:43:06,511,2,,,,411.34,0
21554090,11:43:40,11:43:40,512,3,,,,575.45,0
21554090,11:44:27,11:44:27,513,4,,,,773.1,0
21554090,11:45:30,11:45:30,4414,5,,,,1064.76,0
21554090,11:45:51,11:45:51,4415,6,,,,1184.91,0
21554090,11:46:30,11:46:30,4416,7,,,,1440.83,0
21554090,11:47:12,11:47:12,4417,8,,,,1643.89,0
21554090,11:47:43,11:47:43,4418,9,,,,1797.06,0
21554090,11:48:09,11:48:09,4419,10,,,,1965.59,0
21554090,11:48:50,11:48:50,4420,11,,,,2228.07,0
21554090,11:49:51,11:49:51,2637,12,,,,2521.56,0
21554090,11:50:28,11:50:28,9565,13,,,,2735.18,0
21554090,11:51:00,11:51:00,9456,14,,,,2918.57,
21554090,11:51:47,11:51:47,2640,15,,,,3161.71,0
21554090,11:52:47,11:52:47,2641,16,,,,3438.54,0
21554090,11:53:25,11:53:25,4421,17,,,,3560.19,0
21554090,11:54:05,11:54:05,4422,18,,,,3732.73,0
21554090,11:56:27,11:56:27,10456,19,,,,4181.99,0
21554090,11:57:00,11:57:00,4424,20,,,,4298.48,0
21554090,11:57:35,11:57:35,4425,21,,,,4466.96,0
21554090,11:58:00,11:58:00,4426,22,,,,4584.98,0
21554090,11:59:02,11:59:02,4427,23,,,,4843.84,0
21554090,11:59:37,11:59:37,4428,24,,,,5006.22,0
21554090,12:00:40,12:00:40,4429,25,,,,5265.73,0
21554090,12:01:47,12:01:47,1153,26,,,,5574.05,0
21554090,12:03:00,12:03:00,9869,27,,,,5875.24,
21554090,12:04:40,12:04:40,1154,28,,,,6261.29,0
21554090,12:05:47,12:05:47,1155,29,,,,6526.88,0
21554090,12:06:27,12:06:27,1156,30,,,,6656.29,0
21554090,12:07:08,12:07:08,1157,31,,,,6805.46,0
21554090,12:08:21,12:08:21,1159,32,,,,7068.85,0
21554090,12:09:28,12:09:28,1160,33,,,,7356.78,0
21554090,12:12:26,12:12:26,3600,34,,,,7906.36,0
21554090,12:13:00,12:13:00,3601,35,,,,8028.8,
21554090,12:13:19,12:13:19,3602,36,,,,8251.26,0
21554090,12:13:36,12:13:36,3603,37,,,,8456.86,0
21554090,12:13:50,12:13:50,3604,38,,,,8622.91,0
21554090,12:14:13,12:14:13,3605,39,,,,8919.31,0
21554090,12:14:25,12:14:25,3606,40,,,,9024.7,0
21554090,12:14:41,12:14:41,3607,41,,,,9215.48,0
21554090,12:14:53,12:14:53,3608,42,,,,9326.77,0
21554090,12:15:11,12:15:11,9849,43,,,,9563.7,0
21554090,12:15:36,12:15:36,9851,44,,,,9913.64,0
21554090,12:15:58,12:15:58,3623,45,,,,10166.58,0
21554090,12:16:19,12:16:19,3624,46,,,,10325.21,0
21554090,12:16:38,12:16:38,694,47,,,,10517.25,0
21554090,12:17:00,12:17:00,9854,48,,,,10729.27,
21554090,12:18:36,12:18:36,9440,49,,,,11187.88,0
21554090,12:19:09,12:19:09,3628,50,,,,11336.16,0
21554090,12:20:07,12:20:07,3630,51,,,,11606.25,0
21554090,12:21:04,12:21:04,3631,52,,,,11842.93,0
21554090,12:22:58,12:22:58,197,53,,,,12184.51,0
21554090,12:26:00,12:26:00,10015,54,,1,,12986.85,
21554100,11:42:00,11:42:00,510,1,,,1,0,
21554100,11:43:06,11:43:06,511,2,,,,411.34,0
21554100,11:43:40,11:43:40,512,3,,,,575.45,0
21554100,11:44:27,11:44:27,513,4,,,,773.1,0
21554100,11:45:30,11:45:30,4414,5,,,,1064.76,0
21554100,11:45:51,11:45:51,4415,6,,,,1184.91,0
21554100,11:46:30,11:46:30,4416,7,,,,1440.83,0
21554100,11:47:12,11:47:12,4417,8,,,,1643.89,0
21554100,11:47:43,11:47:43,4418,9,,,,1797.06,0
21554100,11:48:09,11:48:09,4419,10,,,,1965.59,0
21554100,11:48:50,11:48:50,4420,11,,,,2228.07,0
21554100,11:49:51,11:49:51,2637,12,,,,2521.56,0
21554100,11:50:28,11:50:28,9565,13,,,,2735.18,0
21554100,11:51:00,11:51:00,9456,14,,,,2918.57,
21554100,11:51:47,11:51:47,2640,15,,,,3161.71,0
21554100,11:52:47,11:52:47,2641,16,,,,3438.54,0
21554100,11:53:25,11:53:25,4421,17,,,,3560.19,0
21554100,11:54:05,11:54:05,4422,18,,,,3732.73,0
21554100,11:56:27,11:56:27,10456,19,,,,4181.99,0
21554100,11:57:00,11:57:00,4424,20,,,,4298.48,0
21554100,11:57:35,11:57:35,4425,21,,,,4466.96,0
21554100,11:58:00,11:58:00,4426,22,,,,4584.98,0
21554100,11:59:02,11:59:02,4427,23,,,,4843.84,0
21554100,11:59:37,11:59:37,4428,24,,,,5006.22,0
21554100,12:00:40,12:00:40,4429,25,,,,5265.73,0
21554100,12:01:47,12:01:47,1153,26,,,,5574.05,0
21554100,12:03:00,12:03:00,9869,27,,,,5875.24,
21554100,12:04:40,12:04:40,1154,28,,,,6261.29,0
21554100,12:05:47,12:05:47,1155,29,,,,6526.88,0
21554100,12:06:27,12:06:27,1156,30,,,,6656.29,0
21554100,12:07:08,12:07:08,1157,31,,,,6805.46,0
21554100,12:08:21,12:08:21,1159,32,,,,7068.85,0
21554100,12:09:28,12:09:28,1160,33,,,,7356.78,0
21554100,12:12:26,12:12:26,3600,34,,,,7906.36,0
21554100,12:13:00,12:13:00,3601,35,,,,8028.8,
21554100,12:13:19,12:13:19,3602,36,,,,8251.26,0
21554100,12:13:36,12:13:36,3603,37,,,,8456.86,0
21554100,12:13:50,12:13:50,3604,38,,,,8622.91,0
21554100,12:14:13,12:14:13,3605,39,,,,8919.31,0
21554100,12:14:25,12:14:25,3606,40,,,,9024.7,0
21554100,12:14:41,12:14:41,3607,41,,,,9215.48,0
21554100,12:14:53,12:14:53,3608,42,,,,9326.77,0
21554100,12:15:11,12:15:11,9849,43,,,,9563.7,0
21554100,12:15:36,12:15:36,9851,44,,,,9913.64,0
21554100,12:15:58,12:15:58,3623,45,,,,10166.58,0
21554100,12:16:19,12:16:19,3624,46,,,,10325.21,0
21554100,12:16:38,12:16:38,694,47,,,,10517.25,0
21554100,12:17:00,12:17:00,9854,48,,,,10729.27,
21554100,12:18:36,12:18:36,9440,49,,,,11187.88,0
21554100,12:19:09,12:19:09,3628,50,,,,11336.16,0
21554100,12:20:07,12:20:07,3630,51,,,,11606.25,0
21554100,12:21:04,12:21:04,3631,52,,,,11842.93,0
21554100,12:22:58,12:22:58,197,53,,,,12184.51,0
21554100,12:26:00,12:26:00,10015,54,,1,,12986.85,
21554110,11:42:00,11:42:00,510,1,,,1,0,
21554110,11:43:06,11:43:06,511,2,,,,411.34,0
21554110,11:43:40,11:43:40,512,3,,,,575.45,0
21554110,11:44:27,11:44:27,513,4,,,,773.1,0
21554110,11:45:30,11:45:30,4414,5,,,,1064.76,0
21554110,11:45:51,11:45:51,4415,6,,,,1184.91,0
21554110,11:46:30,11:46:30,4416,7,,,,1440.83,0
21554110,11:47:12,11:47:12,4417,8,,,,1643.89,0
21554110,11:47:43,11:47:43,4418,9,,,,1797.06,0
21554110,11:48:09,11:48:09,4419,10,,,,1965.59,0
21554110,11:48:50,11:48:50,4420,11,,,,2228.07,0
21554110,11:49:51,11:49:51,2637,12,,,,2521.56,0
21554110,11:50:28,11:50:28,9565,13,,,,2735.18,0
21554110,11:51:00,11:51:00,9456,14,,,,2918.57,
21554110,11:51:47,11:51:47,2640,15,,,,3161.71,0
21554110,11:52:47,11:52:47,2641,16,,,,3438.54,0
21554110,11:53:25,11:53:25,4421,17,,,,3560.19,0
21554110,11:54:05,11:54:05,4422,18,,,,3732.73,0
21554110,11:56:27,11:56:27,10456,19,,,,4181.99,0
21554110,11:57:00,11:57:00,4424,20,,,,4298.48,0
21554110,11:57:35,11:57:35,4425,21,,,,4466.96,0
21554110,11:58:00,11:58:00,4426,22,,,,4584.98,0
21554110,11:59:02,11:59:02,4427,23,,,,4843.84,0
21554110,11:59:37,11:59:37,4428,24,,,,5006.22,0
21554110,12:00:40,12:00:40,4429,25,,,,5265.73,0
21554110,12:01:47,12:01:47,1153,26,,,,5574.05,0
21554110,12:03:00,12:03:00,9869,27,,,,5875.24,
21554110,12:04:40,12:04:40,1154,28,,,,6261.29,0
21554110,12:05:47,12:05:47,1155,29,,,,6526.88,0
21554110,12:06:27,12:06:27,1156,30,,,,6656.29,0
21554110,12:07:08,12:07:08,1157,31,,,,6805.46,0
21554110,12:08:21,12:08:21,1159,32,,,,7068.85,0
21554110,12:09:28,12:09:28,1160,33,,,,7356.78,0
21554110,12:12:26,12:12:26,3600,34,,,,7906.36,0
21554110,12:13:00,12:13:00,3601,35,,,,8028.8,
21554110,12:13:19,12:13:19,3602,36,,,,8251.26,0
21554110,12:13:36,12:13:36,3603,37,,,,8456.86,0
21554110,12:13:50,12:13:50,3604,38,,,,8622.91,0
21554110,12:14:13,12:14:13,3605,39,,,,8919.31,0
21554110,12:14:25,12:14:25,3606,40,,,,9024.7,0
21554110,12:14:41,12:14:41,3607,41,,,,9215.48,0
21554110,12:14:53,12:14:53,3608,42,,,,9326.77,0
21554110,12:15:11,12:15:11,9849,43,,,,9563.7,0
21554110,12:15:36,12:15:36,9851,44,,,,9913.64,0
21554110,12:15:58,12:15:58,3623,45,,,,10166.58,0
21554110,12:16:19,12:16:19,3624,46,,,,10325.21,0
21554110,12:16:38,12:16:38,694,47,,,,10517.25,0
21554110,12:17:00,12:17:00,9854,48,,,,10729.27,
21554110,12:18:36,12:18:36,9440,49,,,,11187.88,0
21554110,12:19:09,12:19:09,3628,50,,,,11336.16,0
21554110,12:20:07,12:20:07,3630,51,,,,11606.25,0
21554110,12:21:04,12:21:04,3631,52,,,,11842.93,0
21554110,12:22:58,12:22:58,197,53,,,,12184.51,0
21554110,12:26:00,12:26:00,10015,54,,1,,12986.85,
21554120,11:42:00,11:42:00,510,1,,,1,0,
21554120,11:43:06,11:43:06,511,2,,,,411.34,0
21554120,11:43:40,11:43:40,512,3,,,,575.45,0
21554120,11:44:27,11:44:27,513,4,,,,773.1,0
21554120,11:45:30,11:45:30,4414,5,,,,1064.76,0
21554120,11:45:51,11:45:51,4415,6,,,,1184.91,0
21554120,11:46:30,11:46:30,4416,7,,,,1440.83,0
21554120,11:47:12,11:47:12,4417,8,,,,1643.89,0
21554120,11:47:43,11:47:43,4418,9,,,,1797.06,0
21554120,11:48:09,11:48:09,4419,10,,,,1965.59,0
21554120,11:48:50,11:48:50,4420,11,,,,2228.07,0
21554120,11:49:51,11:49:51,2637,12,,,,2521.56,0
21554120,11:50:28,11:50:28,9565,13,,,,2735.18,0
21554120,11:51:00,11:51:00,9456,14,,,,2918.57,
21554120,11:51:47,11:51:47,2640,15,,,,3161.71,0
21554120,11:52:47,11:52:47,2641,16,,,,3438.54,0
21554120,11:53:25,11:53:25,4421,17,,,,3560.19,0
21554120,11:54:05,11:54:05,4422,18,,,,3732.73,0
21554120,11:56:27,11:56:27,10456,19,,,,4181.99,0
21554120,11:57:00,11:57:00,4424,20,,,,4298.48,0
21554120,11:57:35,11:57:35,4425,21,,,,4466.96,0
21554120,11:58:00,11:58:00,4426,22,,,,4584.98,0
21554120,11:59:02,11:59:02,4427,23,,,,4843.84,0
21554120,11:59:37,11:59:37,4428,24,,,,5006.22,0
21554120,12:00:40,12:00:40,4429,25,,,,5265.73,0
21554120,12:01:47,12:01:47,1153,26,,,,5574.05,0
21554120,12:03:00,12:03:00,9869,27,,,,5875.24,
21554120,12:04:40,12:04:40,1154,28,,,,6261.29,0
21554120,12:05:47,12:05:47,1155,29,,,,6526.88,0
21554120,12:06:27,12:06:27,1156,30,,,,6656.29,0
21554120,12:07:08,12:07:08,1157,31,,,,6805.46,0
21554120,12:08:21,12:08:21,1159,32,,,,7068.85,0
21554120,12:09:28,12:09:28,1160,33,,,,7356.78,0
21554120,12:12:26,12:12:26,3600,34,,,,7906.36,0
21554120,12:13:00,12:13:00,3601,35,,,,8028.8,
21554120,12:13:19,12:13:19,3602,36,,,,8251.26,0
21554120,12:13:36,12:13:36,3603,37,,,,8456.86,0
21554120,12:13:50,12:13:50,3604,38,,,,8622.91,0
21554120,12:14:13,12:14:13,3605,39,,,,8919.31,0
21554120,12:14:25,12:14:25,3606,40,,,,9024.7,0
21554120,12:14:41,12:14:41,3607,41,,,,9215.48,0
21554120,12:14:53,12:14:53,3608,42,,,,9326.77,0
21554120,12:15:11,12:15:11,9849,43,,,,9563.7,0
21554120,12:15:36,12:15:36,9851,44,,,,9913.64,0
21554120,12:15:58,12:15:58,3623,45,,,,10166.58,0
21554120,12:16:19,12:16:19,3624,46,,,,10325.21,0
21554120,12:16:38,12:16:38,694,47,,,,10517.25,0
21554120,12:17:00,12:17:00,9854,48,,,,10729.27,
21554120,12:18:36,12:18:36,9440,49,,,,11187.88,0
21554120,12:19:09,12:19:09,3628,50,,,,11336.16,0
21554120,12:20:07,12:20:07,3630,51,,,,11606.25,0
21554120,12:21:04,12:21:04,3631,52,,,,11842.93,0
21554120,12:22:58,12:22:58,197,53,,,,12184.51,0
21554120,12:26:00,12:26:00,10015,54,,1,,12986.85,
21554130,11:42:00,11:42:00,510,1,,,1,0,
21554130,11:43:06,11:43:06,511,2,,,,411.34,0
21554130,11:43:40,11:43:40,512,3,,,,575.45,0
21554130,11:44:27,11:44:27,513,4,,,,773.1,0
21554130,11:45:30,11:45:30,4414,5,,,,1064.76,0
21554130,11:45:51,11:45:51,4415,6,,,,1184.91,0
21554130,11:46:30,11:46:30,4416,7,,,,1440.83,0
21554130,11:47:12,11:47:12,4417,8,,,,1643.89,0
21554130,11:47:43,11:47:43,4418,9,,,,1797.06,0
21554130,11:48:09,11:48:09,4419,10,,,,1965.59,0
21554130,11:48:50,11:48:50,4420,11,,,,2228.07,0
21554130,11:49:51,11:49:51,2637,12,,,,2521.56,0
21554130,11:50:28,11:50:28,9565,13,,,,2735.18,0
21554130,11:51:00,11:51:00,9456,14,,,,2918.57,
21554130,11:51:47,11:51:47,2640,15,,,,3161.71,0
21554130,11:52:47,11:52:47,2641,16,,,,3438.54,0
21554130,11:53:25,11:53:25,4421,17,,,,3560.19,0
21554130,11:54:05,11:54:05,4422,18,,,,3732.73,0
21554130,11:56:27,11:56:27,10456,19,,,,4181.99,0
21554130,11:57:00,11:57:00,4424,20,,,,4298.48,0
21554130,11:57:35,11:57:35,4425,21,,,,4466.96,0
21554130,11:58:00,11:58:00,4426,22,,,,4584.98,0
21554130,11:59:02,11:59:02,4427,23,,,,4843.84,0
21554130,11:59:37,11:59:37,4428,24,,,,5006.22,0
21554130,12:00:40,12:00:40,4429,25,,,,5265.73,0
21554130,12:01:47,12:01:47,1153,26,,,,5574.05,0
21554130,12:03:00,12:03:00,9869,27,,,,5875.24,
21554130,12:04:40,12:04:40,1154,28,,,,6261.29,0
21554130,12:05:47,12:05:47,1155,29,,,,6526.88,0
21554130,12:06:27,12:06:27,1156,30,,,,6656.29,0
21554130,12:07:08,12:07:08,1157,31,,,,6805.46,0
21554130,12:08:21,12:08:21,1159,32,,,,7068.85,0
21554130,12:09:28,12:09:28,1160,33,,,,7356.78,0
21554130,12:12:26,12:12:26,3600,34,,,,7906.36,0
21554130,12:13:00,12:13:00,3601,35,,,,8028.8,
21554130,12:13:19,12:13:19,3602,36,,,,8251.26,0
21554130,12:13:36,12:13:36,3603,37,,,,8456.86,0
21554130,12:13:50,12:13:50,3604,38,,,,8622.91,0
21554130,12:14:13,12:14:13,3605,39,,,,8919.31,0
21554130,12:14:25,12:14:25,3606,40,,,,9024.7,0
21554130,12:14:41,12:14:41,3607,41,,,,9215.48,0
21554130,12:14:53,12:14:53,3608,42,,,,9326.77,0
21554130,12:15:11,12:15:11,9849,43,,,,9563.7,0
21554130,12:15:36,12:15:36,9851,44,,,,9913.64,0
21554130,12:15:58,12:15:58,3623,45,,,,10166.58,0
21554130,12:16:19,12:16:19,3624,46,,,,10325.21,0
21554130,12:16:38,12:16:38,694,47,,,,10517.25,0
21554130,12:17:00,12:17:00,9854,48,,,,10729.27,
21554130,12:18:36,12:18:36,9440,49,,,,11187.88,0
21554130,12:19:09,12:19:09,3628,50,,,,11336.16,0
21554130,12:20:07,12:20:07,3630,51,,,,11606.25,0
21554130,12:21:04,12:21:04,3631,52,,,,11842.93,0
21554130,12:22:58,12:22:58,197,53,,,,12184.51,0
21554130,12:26:00,12:26:00,10015,54,,1,,12986.85,
21607010,13:04:00,13:04:00,510,1,,,1,0,
21607010,13:04:51,13:04:51,511,2,,,,411.34,0
21607010,13:05:17,13:05:17,512,3,,,,575.45,0
21607010,13:05:54,13:05:54,513,4,,,,773.1,0
21607010,13:06:43,13:06:43,4414,5,,,,1064.76,0
21607010,13:07:00,13:07:00,4415,6,,,,1184.91,0
21607010,13:07:30,13:07:30,4416,7,,,,1440.83,0
21607010,13:08:02,13:08:02,4417,8,,,,1643.89,0
21607010,13:08:27,13:08:27,4418,9,,,,1797.06,0
21607010,13:08:47,13:08:47,4419,10,,,,1965.59,0
21607010,13:09:19,13:09:19,4420,11,,,,2228.07,0
21607010,13:10:06,13:10:06,2637,12,,,,2521.56,0
21607010,13:10:35,13:10:35,9565,13,,,,2735.18,0
21607010,13:11:00,13:11:00,9456,14,,,,2918.57,
21607010,13:11:47,13:11:47,2640,15,,,,3161.71,0
21607010,13:12:47,13:12:47,2641,16,,,,3438.54,0
21607010,13:13:25,13:13:25,4421,17,,,,3560.19,0
21607010,13:14:05,13:14:05,4422,18,,,,3732.73,0
21607010,13:16:27,13:16:27,10456,19,,,,4181.99,0
21607010,13:17:00,13:17:00,4424,20,,,,4298.48,0
21607010,13:17:35,13:17:35,4425,21,,,,4466.96,0
21607010,13:18:00,13:18:00,4426,22,,,,4584.98,0
21607010,13:19:02,13:19:02,4427,23,,,,4843.84,0
21607010,13:19:37,13:19:37,4428,24,,,,5006.22,0
21607010,13:20:40,13:20:40,4429,25,,,,5265.73,0
21607010,13:21:47,13:21:47,1153,26,,,,5574.05,0
21607010,13:23:00,13:23:00,9869,27,,,,5875.24,
21607010,13:24:40,13:24:40,1154,28,,,,6261.29,0
21607010,13:25:47,13:25:47,1155,29,,,,6526.88,0
21607010,13:26:27,13:26:27,1156,30,,,,6656.29,0
21607010,13:27:08,13:27:08,1157,31,,,,6805.46,0
21607010,13:28:21,13:28:21,1159,32,,,,7068.85,0
21607010,13:29:28,13:29:28,1160,33,,,,7356.78,0
21607010,13:32:26,13:32:26,3600,34,,,,7906.36,0
21607010,13:33:00,13:33:00,3601,35,,,,8028.8,
21607010,13:33:48,13:33:48,3602,36,,,,8251.26,0
21607010,13:34:31,13:34:31,3603,37,,,,8456.86,0
21607010,13:35:06,13:35:06,3604,38,,,,8622.91,0
21607010,13:36:02,13:36:02,3605,39,,,,8919.31,0
21607010,13:36:32,13:36:32,3606,40,,,,9024.7,0
21607010,13:37:12,13:37:12,3607,41,,,,9215.48,0
21607010,13:37:42,13:37:42,3608,42,,,,9326.77,0
21607010,13:38:28,13:38:28,9849,43,,,,9563.7,0
21607010,13:39:30,13:39:30,9851,44,,,,9913.64,0
21607010,13:40:26,13:40:26,3623,45,,,,10166.58,0
21607010,13:41:17,13:41:17,3624,46,,,,10325.21,0
21607010,13:42:06,13:42:06,694,47,,,,10517.25,0
21607010,13:43:00,13:43:00,9854,48,,,,10729.27,
21607010,13:44:25,13:44:25,9440,49,,,,11187.88,0
21607010,13:44:55,13:44:55,3628,50,,,,11336.16,0
21607010,13:45:46,13:45:46,3630,51,,,,11606.25,0
21607010,13:46:37,13:46:37,3631,52,,,,11842.93,0
21607010,13:48:19,13:48:19,197,53,,,,12184.51,0
21607010,13:51:00,13:51:00,10015,54,,1,,12986.85,
21899090,09:12:00,09:12:00,510,1,,,1,0,
21899090,09:13:14,09:13:14,511,2,,,,411.34,0
21899090,09:13:51,09:13:51,512,3,,,,575.45,0
21899090,09:14:43,09:14:43,513,4,,,,773.1,0
21899090,09:15:53,09:15:53,4414,5,,,,1064.76,0
21899090,09:16:17,09:16:17,4415,6,,,,1184.91,0
21899090,09:17:01,09:17:01,4416,7,,,,1440.83,0
21899090,09:17:46,09:17:46,4417,8,,,,1643.89,0
21899090,09:18:21,09:18:21,4418,9,,,,1797.06,0
21899090,09:18:50,09:18:50,4419,10,,,,1965.59,0
21899090,09:19:36,09:19:36,4420,11,,,,2228.07,0
21899090,09:20:43,09:20:43,2637,12,,,,2521.56,0
21899090,09:21:25,09:21:25,9565,13,,,,2735.18,0
21899090,09:22:00,09:22:00,9456,14,,,,2918.57,
21899090,09:22:51,09:22:51,2640,15,,,,3161.71,0
21899090,09:23:56,09:23:56,2641,16,,,,3438.54,0
21899090,09:24:37,09:24:37,4421,17,,,,3560.19,0
21899090,09:25:20,09:25:20,4422,18,,,,3732.73,0
21899090,09:27:54,09:27:54,10456,19,,,,4181.99,0
21899090,09:28:30,09:28:30,4424,20,,,,4298.48,0
21899090,09:29:07,09:29:07,4425,21,,,,4466.96,0
21899090,09:29:35,09:29:35,4426,22,,,,4584.98,0
21899090,09:30:42,09:30:42,4427,23,,,,4843.84,0
21899090,09:31:20,09:31:20,4428,24,,,,5006.22,0
21899090,09:32:28,09:32:28,4429,25,,,,5265.73,0
21899090,09:33:41,09:33:41,1153,26,,,,5574.05,0
21899090,09:35:00,09:35:00,9869,27,,,,5875.24,
21899090,09:36:40,09:36:40,1154,28,,,,6261.29,0
21899090,09:37:47,09:37:47,1155,29,,,,6526.88,0
21899090,09:38:27,09:38:27,1156,30,,,,6656.29,0
21899090,09:39:08,09:39:08,1157,31,,,,6805.46,0
21899090,09:40:21,09:40:21,1159,32,,,,7068.85,0
21899090,09:41:28,09:41:28,1160,33,,,,7356.78,0
21899090,09:44:26,09:44:26,3600,34,,,,7906.36,0
21899090,09:45:00,09:45:00,3601,35,,,,8028.8,
21899090,09:45:19,09:45:19,3602,36,,,,8251.26,0
21899090,09:45:36,09:45:36,3603,37,,,,8456.86,0
21899090,09:45:50,09:45:50,3604,38,,,,8622.91,0
21899090,09:46:13,09:46:13,3605,39,,,,8919.31,0
21899090,09:46:25,09:46:25,3606,40,,,,9024.7,0
21899090,09:46:41,09:46:41,3607,41,,,,9215.48,0
21899090,09:46:53,09:46:53,3608,42,,,,9326.77,0
21899090,09:47:11,09:47:11,9849,43,,,,9563.7,0
21899090,09:47:36,09:47:36,9851,44,,,,9913.64,0
21899090,09:47:58,09:47:58,3623,45,,,,10166.58,0
21899090,09:48:19,09:48:19,3624,46,,,,10325.21,0
21899090,09:48:38,09:48:38,694,47,,,,10517.25,0
21899090,09:49:00,09:49:00,9854,48,,,,10729.27,
21899090,09:50:36,09:50:36,9440,49,,,,11187.88,0
21899090,09:51:09,09:51:09,3628,50,,,,11336.16,0
21899090,09:52:07,09:52:07,3630,51,,,,11606.25,0
21899090,09:53:04,09:53:04,3631,52,,,,11842.93,0
21899090,09:54:58,09:54:58,197,53,,,,12184.51,0
21899090,09:58:00,09:58:00,10015,54,,1,,12986.85,
21899100,09:12:00,09:12:00,510,1,,,1,0,
21899100,09:13:14,09:13:14,511,2,,,,411.34,0
21899100,09:13:51,09:13:51,512,3,,,,575.45,0
21899100,09:14:43,09:14:43,513,4,,,,773.1,0
21899100,09:15:53,09:15:53,4414,5,,,,1064.76,0
21899100,09:16:17,09:16:17,4415,6,,,,1184.91,0
21899100,09:17:01,09:17:01,4416,7,,,,1440.83,0
21899100,09:17:46,09:17:46,4417,8,,,,1643.89,0
21899100,09:18:21,09:18:21,4418,9,,,,1797.06,0
21899100,09:18:50,09:18:50,4419,10,,,,1965.59,0
21899100,09:19:36,09:19:36,4420,11,,,,2228.07,0
21899100,09:20:43,09:20:43,2637,12,,,,2521.56,0
21899100,09:21:25,09:21:25,9565,13,,,,2735.18,0
21899100,09:22:00,09:22:00,9456,14,,,,2918.57,
21899100,09:22:51,09:22:51,2640,15,,,,3161.71,0
21899100,09:23:56,09:23:56,2641,16,,,,3438.54,0
21899100,09:24:37,09:24:37,4421,17,,,,3560.19,0
21899100,09:25:20,09:25:20,4422,18,,,,3732.73,0
21899100,09:27:54,09:27:54,10456,19,,,,4181.99,0
21899100,09:28:30,09:28:30,4424,20,,,,4298.48,0
21899100,09:29:07,09:29:07,4425,21,,,,4466.96,0
21899100,09:29:35,09:29:35,4426,22,,,,4584.98,0
21899100,09:30:42,09:30:42,4427,23,,,,4843.84,0
21899100,09:31:20,09:31:20,4428,24,,,,5006.22,0
21899100,09:32:28,09:32:28,4429,25,,,,5265.73,0
21899100,09:33:41,09:33:41,1153,26,,,,5574.05,0
21899100,09:35:00,09:35:00,9869,27,,,,5875.24,
21899100,09:36:40,09:36:40,1154,28,,,,6261.29,0
21899100,09:37:47,09:37:47,1155,29,,,,6526.88,0
21899100,09:38:27,09:38:27,1156,30,,,,6656.29,0
21899100,09:39:08,09:39:08,1157,31,,,,6805.46,0
21899100,09:40:21,09:40:21,1159,32,,,,7068.85,0
21899100,09:41:28,09:41:28,1160,33,,,,7356.78,0
21899100,09:44:26,09:44:26,3600,34,,,,7906.36,0
21899100,09:45:00,09:45:00,3601,35,,,,8028.8,
21899100,09:45:19,09:45:19,3602,36,,,,8251.26,0
21899100,09:45:36,09:45:36,3603,37,,,,8456.86,0
21899100,09:45:50,09:45:50,3604,38,,,,8622.91,0
21899100,09:46:13,09:46:13,3605,39,,,,8919.31,0
21899100,09:46:25,09:46:25,3606,40,,,,9024.7,0
21899100,09:46:41,09:46:41,3607,41,,,,9215.48,0
21899100,09:46:53,09:46:53,3608,42,,,,9326.77,0
21899100,09:47:11,09:47:11,9849,43,,,,9563.7,0
21899100,09:47:36,09:47:36,9851,44,,,,9913.64,0
21899100,09:47:58,09:47:58,3623,45,,,,10166.58,0
21899100,09:48:19,09:48:19,3624,46,,,,10325.21,0
21899100,09:48:38,09:48:38,694,47,,,,10517.25,0
21899100,09:49:00,09:49:00,9854,48,,,,10729.27,
21899100,09:50:36,09:50:36,9440,49,,,,11187.88,0
21899100,09:51:09,09:51:09,3628,50,,,,11336.16,0
21899100,09:52:07,09:52:07,3630,51,,,,11606.25,0
21899100,09:53:04,09:53:04,3631,52,,,,11842.93,0
21899100,09:54:58,09:54:58,197,53,,,,12184.51,0
21899100,09:58:00,09:58:00,10015,54,,1,,12986.85,
21899110,09:12:00,09:12:00,510,1,,,1,0,
21899110,09:13:14,09:13:14,511,2,,,,411.34,0
21899110,09:13:51,09:13:51,512,3,,,,575.45,0
21899110,09:14:43,09:14:43,513,4,,,,773.1,0
21899110,09:15:53,09:15:53,4414,5,,,,1064.76,0
21899110,09:16:17,09:16:17,4415,6,,,,1184.91,0
21899110,09:17:01,09:17:01,4416,7,,,,1440.83,0
21899110,09:17:46,09:17:46,4417,8,,,,1643.89,0
21899110,09:18:21,09:18:21,4418,9,,,,1797.06,0
21899110,09:18:50,09:18:50,4419,10,,,,1965.59,0
21899110,09:19:36,09:19:36,4420,11,,,,2228.07,0
21899110,09:20:43,09:20:43,2637,12,,,,2521.56,0
21899110,09:21:25,09:21:25,9565,13,,,,2735.18,0
21899110,09:22:00,09:22:00,9456,14,,,,2918.57,
21899110,09:22:51,09:22:51,2640,15,,,,3161.71,0
21899110,09:23:56,09:23:56,2641,16,,,,3438.54,0
21899110,09:24:37,09:24:37,4421,17,,,,3560.19,0
21899110,09:25:20,09:25:20,4422,18,,,,3732.73,0
21899110,09:27:54,09:27:54,10456,19,,,,4181.99,0
21899110,09:28:30,09:28:30,4424,20,,,,4298.48,0
21899110,09:29:07,09:29:07,4425,21,,,,4466.96,0
21899110,09:29:35,09:29:35,4426,22,,,,4584.98,0
21899110,09:30:42,09:30:42,4427,23,,,,4843.84,0
21899110,09:31:20,09:31:20,4428,24,,,,5006.22,0
21899110,09:32:28,09:32:28,4429,25,,,,5265.73,0
21899110,09:33:41,09:33:41,1153,26,,,,5574.05,0
21899110,09:35:00,09:35:00,9869,27,,,,5875.24,
21899110,09:36:40,09:36:40,1154,28,,,,6261.29,0
21899110,09:37:47,09:37:47,1155,29,,,,6526.88,0
21899110,09:38:27,09:38:27,1156,30,,,,6656.29,0
21899110,09:39:08,09:39:08,1157,31,,,,6805.46,0
21899110,09:40:21,09:40:21,1159,32,,,,7068.85,0
21899110,09:41:28,09:41:28,1160,33,,,,7356.78,0
21899110,09:44:26,09:44:26,3600,34,,,,7906.36,0
21899110,09:45:00,09:45:00,3601,35,,,,8028.8,
21899110,09:45:19,09:45:19,3602,36,,,,8251.26,0
21899110,09:45:36,09:45:36,3603,37,,,,8456.86,0
21899110,09:45:50,09:45:50,3604,38,,,,8622.91,0
21899110,09:46:13,09:46:13,3605,39,,,,8919.31,0
21899110,09:46:25,09:46:25,3606,40,,,,9024.7,0
21899110,09:46:41,09:46:41,3607,41,,,,9215.48,0
21899110,09:46:53,09:46:53,3608,42,,,,9326.77,0
21899110,09:47:11,09:47:11,9849,43,,,,9563.7,0
21899110,09:47:36,09:47:36,9851,44,,,,9913.64,0
21899110,09:47:58,09:47:58,3623,45,,,,10166.58,0
21899110,09:48:19,09:48:19,3624,46,,,,10325.21,0
21899110,09:48:38,09:48:38,694,47,,,,10517.25,0
21899110,09:49:00,09:49:00,9854,48,,,,10729.27,
21899110,09:50:36,09:50:36,9440,49,,,,11187.88,0
21899110,09:51:09,09:51:09,3628,50,,,,11336.16,0
21899110,09:52:07,09:52:07,3630,51,,,,11606.25,0
21899110,09:53:04,09:53:04,3631,52,,,,11842.93,0
21899110,09:54:58,09:54:58,197,53,,,,12184.51,0
21899110,09:58:00,09:58:00,10015,54,,1,,12986.85,
21899120,09:12:00,09:12:00,510,1,,,1,0,
21899120,09:13:14,09:13:14,511,2,,,,411.34,0
21899120,09:13:51,09:13:51,512,3,,,,575.45,0
21899120,09:14:43,09:14:43,513,4,,,,773.1,0
21899120,09:15:53,09:15:53,4414,5,,,,1064.76,0
21899120,09:16:17,09:16:17,4415,6,,,,1184.91,0
21899120,09:17:01,09:17:01,4416,7,,,,1440.83,0
21899120,09:17:46,09:17:46,4417,8,,,,1643.89,0
21899120,09:18:21,09:18:21,4418,9,,,,1797.06,0
21899120,09:18:50,09:18:50,4419,10,,,,1965.59,0
21899120,09:19:36,09:19:36,4420,11,,,,2228.07,0
21899120,09:20:43,09:20:43,2637,12,,,,2521.56,0
21899120,09:21:25,09:21:25,9565,13,,,,2735.18,0
21899120,09:22:00,09:22:00,9456,14,,,,2918.57,
21899120,09:22:51,09:22:51,2640,15,,,,3161.71,0
21899120,09:23:56,09:23:56,2641,16,,,,3438.54,0
21899120,09:24:37,09:24:37,4421,17,,,,3560.19,0
21899120,09:25:20,09:25:20,4422,18,,,,3732.73,0
21899120,09:27:54,09:27:54,10456,19,,,,4181.99,0
21899120,09:28:30,09:28:30,4424,20,,,,4298.48,0
21899120,09:29:07,09:29:07,4425,21,,,,4466.96,0
21899120,09:29:35,09:29:35,4426,22,,,,4584.98,0
21899120,09:30:42,09:30:42,4427,23,,,,4843.84,0
21899120,09:31:20,09:31:20,4428,24,,,,5006.22,0
21899120,09:32:28,09:32:28,4429,25,,,,5265.73,0
21899120,09:33:41,09:33:41,1153,26,,,,5574.05,0
21899120,09:35:00,09:35:00,9869,27,,,,5875.24,
21899120,09:36:40,09:36:40,1154,28,,,,6261.29,0
21899120,09:37:47,09:37:47,1155,29,,,,6526.88,0
21899120,09:38:27,09:38:27,1156,30,,,,6656.29,0
21899120,09:39:08,09:39:08,1157,31,,,,6805.46,0
21899120,09:40:21,09:40:21,1159,32,,,,7068.85,0
21899120,09:41:28,09:41:28,1160,33,,,,7356.78,0
21899120,09:44:26,09:44:26,3600,34,,,,7906.36,0
21899120,09:45:00,09:45:00,3601,35,,,,8028.8,
21899120,09:45:19,09:45:19,3602,36,,,,8251.26,0
21899120,09:45:36,09:45:36,3603,37,,,,8456.86,0
21899120,09:45:50,09:45:50,3604,38,,,,8622.91,0
21899120,09:46:13,09:46:13,3605,39,,,,8919.31,0
21899120,09:46:25,09:46:25,3606,40,,,,9024.7,0
21899120,09:46:41,09:46:41,3607,41,,,,9215.48,0
21899120,09:46:53,09:46:53,3608,42,,,,9326.77,0
21899120,09:47:11,09:47:11,9849,43,,,,9563.7,0
21899120,09:47:36,09:47:36,9851,44,,,,9913.64,0
21899120,09:47:58,09:47:58,3623,45,,,,10166.58,0
21899120,09:48:19,09:48:19,3624,46,,,,10325.21,0
21899120,09:48:38,09:48:38,694,47,,,,10517.25,0
21899120,09:49:00,09:49:00,9854,48,,,,10729.27,
21899120,09:50:36,09:50:36,9440,49,,,,11187.88,0
21899120,09:51:09,09:51:09,3628,50,,,,11336.16,0
21899120,09:52:07,09:52:07,3630,51,,,,11606.25,0
21899120,09:53:04,09:53:04,3631,52,,,,11842.93,0
21899120,09:54:58,09:54:58,197,53,,,,12184.51,0
21899120,09:58:00,09:58:00,10015,54,,1,,12986.85,
21899130,09:12:00,09:12:00,510,1,,,1,0,
21899130,09:13:14,09:13:14,511,2,,,,411.34,0
21899130,09:13:51,09:13:51,512,3,,,,575.45,0
21899130,09:14:43,09:14:43,513,4,,,,773.1,0
21899130,09:15:53,09:15:53,4414,5,,,,1064.76,0
21899130,09:16:17,09:16:17,4415,6,,,,1184.91,0
21899130,09:17:01,09:17:01,4416,7,,,,1440.83,0
21899130,09:17:46,09:17:46,4417,8,,,,1643.89,0
21899130,09:18:21,09:18:21,4418,9,,,,1797.06,0
21899130,09:18:50,09:18:50,4419,10,,,,1965.59,0
21899130,09:19:36,09:19:36,4420,11,,,,2228.07,0
21899130,09:20:43,09:20:43,2637,12,,,,2521.56,0
21899130,09:21:25,09:21:25,9565,13,,,,2735.18,0
21899130,09:22:00,09:22:00,9456,14,,,,2918.57,
21899130,09:22:51,09:22:51,2640,15,,,,3161.71,0
21899130,09:23:56,09:23:56,2641,16,,,,3438.54,0
21899130,09:24:37,09:24:37,4421,17,,,,3560.19,0
21899130,09:25:20,09:25:20,4422,18,,,,3732.73,0
21899130,09:27:54,09:27:54,10456,19,,,,4181.99,0
21899130,09:28:30,09:28:30,4424,20,,,,4298.48,0
21899130,09:29:07,09:29:07,4425,21,,,,4466.96,0
21899130,09:29:35,09:29:35,4426,22,,,,4584.98,0
21899130,09:30:42,09:30:42,4427,23,,,,4843.84,0
21899130,09:31:20,09:31:20,4428,24,,,,5006.22,0
21899130,09:32:28,09:32:28,4429,25,,,,5265.73,0
21899130,09:33:41,09:33:41,1153,26,,,,5574.05,0
21899130,09:35:00,09:35:00,9869,27,,,,5875.24,
21899130,09:36:40,09:36:40,1154,28,,,,6261.29,0
21899130,09:37:47,09:37:47,1155,29,,,,6526.88,0
21899130,09:38:27,09:38:27,1156,30,,,,6656.29,0
21899130,09:39:08,09:39:08,1157,31,,,,6805.46,0
21899130,09:40:21,09:40:21,1159,32,,,,7068.85,0
21899130,09:41:28,09:41:28,1160,33,,,,7356.78,0
21899130,09:44:26,09:44:26,3600,34,,,,7906.36,0
21899130,09:45:00,09:45:00,3601,35,,,,8028.8,
21899130,09:45:19,09:45:19,3602,36,,,,8251.26,0
21899130,09:45:36,09:45:36,3603,37,,,,8456.86,0
21899130,09:45:50,09:45:50,3604,38,,,,8622.91,0
21899130,09:46:13,09:46:13,3605,39,,,,8919.31,0
21899130,09:46:25,09:46:25,3606,40,,,,9024.7,0
21899130,09:46:41,09:46:41,3607,41,,,,9215.48,0
21899130,09:46:53,09:46:53,3608,42,,,,9326.77,0
21899130,09:47:11,09:47:11,9849,43,,,,9563.7,0
21899130,09:47:36,09:47:36,9851,44,,,,9913.64,0
21899130,09:47:58,09:47:58,3623,45,,,,10166.58,0
21899130,09:48:19,09:48:19,3624,46,,,,10325.21,0
21899130,09:48:38,09:48:38,694,47,,,,10517.25,0
21899130,09:49:00,09:49:00,9854,48,,,,10729.27,
21899130,09:50:36,09:50:36,9440,49,,,,11187.88,0
21899130,09:51:09,09:51:09,3628,50,,,,11336.16,0
21899130,09:52:07,09:52:07,3630,51,,,,11606.25,0
21899130,09:53:04,09:53:04,3631,52,,,,11842.93,0
21899130,09:54:58,09:54:58,197,53,,,,12184.51,0
21899130,09:58:00,09:58:00,10015,54,,1,,12986.85,
21956010,14:04:01,14:04:01,510,1,,,1,0,
21956010,14:04:52,14:04:52,511,2,,,,411.34,0
21956010,14:05:18,14:05:18,512,3,,,,575.45,0
21956010,14:05:55,14:05:55,513,4,,,,773.1,0
21956010,14:06:44,14:06:44,4414,5,,,,1064.76,0
21956010,14:07:00,14:07:00,4415,6,,,,1184.91,0
21956010,14:07:31,14:07:31,4416,7,,,,1440.83,0
21956010,14:08:03,14:08:03,4417,8,,,,1643.89,0
21956010,14:08:27,14:08:27,4418,9,,,,1797.06,0
21956010,14:08:47,14:08:47,4419,10,,,,1965.59,0
21956010,14:09:19,14:09:19,4420,11,,,,2228.07,0
21956010,14:10:06,14:10:06,2637,12,,,,2521.56,0
21956010,14:10:35,14:10:35,9565,13,,,,2735.18,0
21956010,14:11:00,14:11:00,9456,14,,,,2918.57,
21956010,14:11:47,14:11:47,2640,15,,,,3161.71,0
21956010,14:12:47,14:12:47,2641,16,,,,3438.54,0
21956010,14:13:25,14:13:25,4421,17,,,,3560.19,0
21956010,14:14:05,14:14:05,4422,18,,,,3732.73,0
21956010,14:16:27,14:16:27,10456,19,,,,4181.99,0
21956010,14:17:00,14:17:00,4424,20,,,,4298.48,0
21956010,14:17:35,14:17:35,4425,21,,,,4466.96,0
21956010,14:18:00,14:18:00,4426,22,,,,4584.98,0
21956010,14:19:02,14:19:02,4427,23,,,,4843.84,0
21956010,14:19:37,14:19:37,4428,24,,,,5006.22,0
21956010,14:20:40,14:20:40,4429,25,,,,5265.73,0
21956010,14:21:47,14:21:47,1153,26,,,,5574.05,0
21956010,14:23:00,14:23:00,9869,27,,,,5875.24,
21956010,14:24:40,14:24:40,1154,28,,,,6261.29,0
21956010,14:25:47,14:25:47,1155,29,,,,6526.88,0
21956010,14:26:27,14:26:27,1156,30,,,,6656.29,0
21956010,14:27:08,14:27:08,1157,31,,,,6805.46,0
21956010,14:28:21,14:28:21,1159,32,,,,7068.85,0
21956010,14:29:28,14:29:28,1160,33,,,,7356.78,0
21956010,14:32:26,14:32:26,3600,34,,,,7906.36,0
21956010,14:33:00,14:33:00,3601,35,,,,8028.8,
21956010,14:33:48,14:33:48,3602,36,,,,8251.26,0
21956010,14:34:31,14:34:31,3603,37,,,,8456.86,0
21956010,14:35:06,14:35:06,3604,38,,,,8622.91,0
21956010,14:36:02,14:36:02,3605,39,,,,8919.31,0
21956010,14:36:32,14:36:32,3606,40,,,,9024.7,0
21956010,14:37:12,14:37:12,3607,41,,,,9215.48,0
21956010,14:37:42,14:37:42,3608,42,,,,9326.77,0
21956010,14:38:28,14:38:28,9849,43,,,,9563.7,0
21956010,14:39:30,14:39:30,9851,44,,,,9913.64,0
21956010,14:40:26,14:40:26,3623,45,,,,10166.58,0
21956010,14:41:17,14:41:17,3624,46,,,,10325.21,0
21956010,14:42:06,14:42:06,694,47,,,,10517.25,0
21956010,14:43:00,14:43:00,9854,48,,,,10729.27,
21956010,14:44:25,14:44:25,9440,49,,,,11187.88,0
21956010,14:44:55,14:44:55,3628,50,,,,11336.16,0
21956010,14:45:46,14:45:46,3630,51,,,,11606.25,0
21956010,14:46:37,14:46:37,3631,52,,,,11842.93,0
21956010,14:48:19,14:48:19,197,53,,,,12184.51,0
21956010,14:51:00,14:51:00,10015,54,,1,,12986.85,
22066020,12:42:00,12:42:00,510,1,,,1,0,
22066020,12:43:21,12:43:21,511,2,,,,411.34,0
22066020,12:44:02,12:44:02,512,3,,,,575.45,0
22066020,12:45:00,12:45:00,513,4,,,,773.1,0
22066020,12:46:16,12:46:16,4414,5,,,,1064.76,0
22066020,12:46:43,12:46:43,4415,6,,,,1184.91,0
22066020,12:47:31,12:47:31,4416,7,,,,1440.83,0
22066020,12:48:21,12:48:21,4417,8,,,,1643.89,0
22066020,12:49:00,12:49:00,4418,9,,,,1797.06,0
22066020,12:49:31,12:49:31,4419,10,,,,1965.59,0
22066020,12:50:21,12:50:21,4420,11,,,,2228.07,0
22066020,12:51:36,12:51:36,2637,12,,,,2521.56,0
22066020,12:52:21,12:52:21,9565,13,,,,2735.18,0
22066020,12:53:00,12:53:00,9456,14,,,,2918.57,
22066020,12:53:47,12:53:47,2640,15,,,,3161.71,0
22066020,12:54:47,12:54:47,2641,16,,,,3438.54,0
22066020,12:55:25,12:55:25,4421,17,,,,3560.19,0
22066020,12:56:05,12:56:05,4422,18,,,,3732.73,0
22066020,12:58:27,12:58:27,10456,19,,,,4181.99,0
22066020,12:59:00,12:59:00,4424,20,,,,4298.48,0
22066020,12:59:35,12:59:35,4425,21,,,,4466.96,0
22066020,13:00:00,13:00:00,4426,22,,,,4584.98,0
22066020,13:01:02,13:01:02,4427,23,,,,4843.84,0
22066020,13:01:37,13:01:37,4428,24,,,,5006.22,0
22066020,13:02:40,13:02:40,4429,25,,,,5265.73,0
22066020,13:03:47,13:03:47,1153,26,,,,5574.05,0
22066020,13:05:00,13:05:00,9869,27,,,,5875.24,
22066020,13:06:40,13:06:40,1154,28,,,,6261.29,0
22066020,13:07:47,13:07:47,1155,29,,,,6526.88,0
22066020,13:08:27,13:08:27,1156,30,,,,6656.29,0
22066020,13:09:08,13:09:08,1157,31,,,,6805.46,0
22066020,13:10:21,13:10:21,1159,32,,,,7068.85,0
22066020,13:11:28,13:11:28,1160,33,,,,7356.78,0
22066020,13:14:26,13:14:26,3600,34,,,,7906.36,0
22066020,13:15:00,13:15:00,3601,35,,,,8028.8,
22066020,13:15:19,13:15:19,3602,36,,,,8251.26,0
22066020,13:15:36,13:15:36,3603,37,,,,8456.86,0
22066020,13:15:50,13:15:50,3604,38,,,,8622.91,0
22066020,13:16:13,13:16:13,3605,39,,,,8919.31,0
22066020,13:16:25,13:16:25,3606,40,,,,9024.7,0
22066020,13:16:41,13:16:41,3607,41,,,,9215.48,0
22066020,13:16:53,13:16:53,3608,42,,,,9326.77,0
22066020,13:17:11,13:17:11,9849,43,,,,9563.7,0
22066020,13:17:36,13:17:36,9851,44,,,,9913.64,0
22066020,13:17:58,13:17:58,3623,45,,,,10166.58,0
22066020,13:18:19,13:18:19,3624,46,,,,10325.21,0
22066020,13:18:38,13:18:38,694,47,,,,10517.25,0
22066020,13:19:00,13:19:00,9854,48,,,,10729.27,
22066020,13:20:36,13:20:36,9440,49,,,,11187.88,0
22066020,13:21:09,13:21:09,3628,50,,,,11336.16,0
22066020,13:22:07,13:22:07,3630,51,,,,11606.25,0
22066020,13:23:04,13:23:04,3631,52,,,,11842.93,0
22066020,13:24:58,13:24:58,197,53,,,,12184.51,0
22066020,13:28:00,13:28:00,10015,54,,1,,12986.85,
22066030,12:42:00,12:42:00,510,1,,,1,0,
22066030,12:43:21,12:43:21,511,2,,,,411.34,0
22066030,12:44:02,12:44:02,512,3,,,,575.45,0
22066030,12:45:00,12:45:00,513,4,,,,773.1,0
22066030,12:46:16,12:46:16,4414,5,,,,1064.76,0
22066030,12:46:43,12:46:43,4415,6,,,,1184.91,0
22066030,12:47:31,12:47:31,4416,7,,,,1440.83,0
22066030,12:48:21,12:48:21,4417,8,,,,1643.89,0
22066030,12:49:00,12:49:00,4418,9,,,,1797.06,0
22066030,12:49:31,12:49:31,4419,10,,,,1965.59,0
22066030,12:50:21,12:50:21,4420,11,,,,2228.07,0
22066030,12:51:36,12:51:36,2637,12,,,,2521.56,0
22066030,12:52:21,12:52:21,9565,13,,,,2735.18,0
22066030,12:53:00,12:53:00,9456,14,,,,2918.57,
22066030,12:53:47,12:53:47,2640,15,,,,3161.71,0
22066030,12:54:47,12:54:47,2641,16,,,,3438.54,0
22066030,12:55:25,12:55:25,4421,17,,,,3560.19,0
22066030,12:56:05,12:56:05,4422,18,,,,3732.73,0
22066030,12:58:27,12:58:27,10456,19,,,,4181.99,0
22066030,12:59:00,12:59:00,4424,20,,,,4298.48,0
22066030,12:59:35,12:59:35,4425,21,,,,4466.96,0
22066030,13:00:00,13:00:00,4426,22,,,,4584.98,0
22066030,13:01:02,13:01:02,4427,23,,,,4843.84,0
22066030,13:01:37,13:01:37,4428,24,,,,5006.22,0
22066030,13:02:40,13:02:40,4429,25,,,,5265.73,0
22066030,13:03:47,13:03:47,1153,26,,,,5574.05,0
22066030,13:05:00,13:05:00,9869,27,,,,5875.24,
22066030,13:06:40,13:06:40,1154,28,,,,6261.29,0
22066030,13:07:47,13:07:47,1155,29,,,,6526.88,0
22066030,13:08:27,13:08:27,1156,30,,,,6656.29,0
22066030,13:09:08,13:09:08,1157,31,,,,6805.46,0
22066030,13:10:21,13:10:21,1159,32,,,,7068.85,0
22066030,13:11:28,13:11:28,1160,33,,,,7356.78,0
22066030,13:14:26,13:14:26,3600,34,,,,7906.36,0
22066030,13:15:00,13:15:00,3601,35,,,,8028.8,
22066030,13:15:19,13:15:19,3602,36,,,,8251.26,0
22066030,13:15:36,13:15:36,3603,37,,,,8456.86,0
22066030,13:15:50,13:15:50,3604,38,,,,8622.91,0
22066030,13:16:13,13:16:13,3605,39,,,,8919.31,0
22066030,13:16:25,13:16:25,3606,40,,,,9024.7,0
22066030,13:16:41,13:16:41,3607,41,,,,9215.48,0
22066030,13:16:53,13:16:53,3608,42,,,,9326.77,0
22066030,13:17:11,13:17:11,9849,43,,,,9563.7,0
22066030,13:17:36,13:17:36,9851,44,,,,9913.64,0
22066030,13:17:58,13:17:58,3623,45,,,,10166.58,0
22066030,13:18:19,13:18:19,3624,46,,,,10325.21,0
22066030,13:18:38,13:18:38,694,47,,,,10517.25,0
22066030,13:19:00,13:19:00,9854,48,,,,10729.27,
22066030,13:20:36,13:20:36,9440,49,,,,11187.88,0
22066030,13:21:09,13:21:09,3628,50,,,,11336.16,0
22066030,13:22:07,13:22:07,3630,51,,,,11606.25,0
22066030,13:23:04,13:23:04,3631,52,,,,11842.93,0
22066030,13:24:58,13:24:58,197,53,,,,12184.51,0
22066030,13:28:00,13:28:00,10015,54,,1,,12986.85,
22066040,12:42:00,12:42:00,510,1,,,1,0,
22066040,12:43:21,12:43:21,511,2,,,,411.34,0
22066040,12:44:02,12:44:02,512,3,,,,575.45,0
22066040,12:45:00,12:45:00,513,4,,,,773.1,0
22066040,12:46:16,12:46:16,4414,5,,,,1064.76,0
22066040,12:46:43,12:46:43,4415,6,,,,1184.91,0
22066040,12:47:31,12:47:31,4416,7,,,,1440.83,0
22066040,12:48:21,12:48:21,4417,8,,,,1643.89,0
22066040,12:49:00,12:49:00,4418,9,,,,1797.06,0
22066040,12:49:31,12:49:31,4419,10,,,,1965.59,0
22066040,12:50:21,12:50:21,4420,11,,,,2228.07,0
22066040,12:51:36,12:51:36,2637,12,,,,2521.56,0
22066040,12:52:21,12:52:21,9565,13,,,,2735.18,0
22066040,12:53:00,12:53:00,9456,14,,,,2918.57,
22066040,12:53:47,12:53:47,2640,15,,,,3161.71,0
22066040,12:54:47,12:54:47,2641,16,,,,3438.54,0
22066040,12:55:25,12:55:25,4421,17,,,,3560.19,0
22066040,12:56:05,12:56:05,4422,18,,,,3732.73,0
22066040,12:58:27,12:58:27,10456,19,,,,4181.99,0
22066040,12:59:00,12:59:00,4424,20,,,,4298.48,0
22066040,12:59:35,12:59:35,4425,21,,,,4466.96,0
22066040,13:00:00,13:00:00,4426,22,,,,4584.98,0
22066040,13:01:02,13:01:02,4427,23,,,,4843.84,0
22066040,13:01:37,13:01:37,4428,24,,,,5006.22,0
22066040,13:02:40,13:02:40,4429,25,,,,5265.73,0
22066040,13:03:47,13:03:47,1153,26,,,,5574.05,0
22066040,13:05:00,13:05:00,9869,27,,,,5875.24,
22066040,13:06:40,13:06:40,1154,28,,,,6261.29,0
22066040,13:07:47,13:07:47,1155,29,,,,6526.88,0
22066040,13:08:27,13:08:27,1156,30,,,,6656.29,0
22066040,13:09:08,13:09:08,1157,31,,,,6805.46,0
22066040,13:10:21,13:10:21,1159,32,,,,7068.85,0
22066040,13:11:28,13:11:28,1160,33,,,,7356.78,0
22066040,13:14:26,13:14:26,3600,34,,,,7906.36,0
22066040,13:15:00,13:15:00,3601,35,,,,8028.8,
22066040,13:15:19,13:15:19,3602,36,,,,8251.26,0
22066040,13:15:36,13:15:36,3603,37,,,,8456.86,0
22066040,13:15:50,13:15:50,3604,38,,,,8622.91,0
22066040,13:16:13,13:16:13,3605,39,,,,8919.31,0
22066040,13:16:25,13:16:25,3606,40,,,,9024.7,0
22066040,13:16:41,13:16:41,3607,41,,,,9215.48,0
22066040,13:16:53,13:16:53,3608,42,,,,9326.77,0
22066040,13:17:11,13:17:11,9849,43,,,,9563.7,0
22066040,13:17:36,13:17:36,9851,44,,,,9913.64,0
22066040,13:17:58,13:17:58,3623,45,,,,10166.58,0
22066040,13:18:19,13:18:19,3624,46,,,,10325.21,0
22066040,13:18:38,13:18:38,694,47,,,,10517.25,0
22066040,13:19:00,13:19:00,9854,48,,,,10729.27,
22066040,13:20:36,13:20:36,9440,49,,,,11187.88,0
22066040,13:21:09,13:21:09,3628,50,,,,11336.16,0
22066040,13:22:07,13:22:07,3630,51,,,,11606.25,0
22066040,13:23:04,13:23:04,3631,52,,,,11842.93,0
22066040,13:24:58,13:24:58,197,53,,,,12184.51,0
22066040,13:28:00,13:28:00,10015,54,,1,,12986.85,
22066050,12:42:00,12:42:00,510,1,,,1,0,
22066050,12:43:21,12:43:21,511,2,,,,411.34,0
22066050,12:44:02,12:44:02,512,3,,,,575.45,0
22066050,12:45:00,12:45:00,513,4,,,,773.1,0
22066050,12:46:16,12:46:16,4414,5,,,,1064.76,0
22066050,12:46:43,12:46:43,4415,6,,,,1184.91,0
22066050,12:47:31,12:47:31,4416,7,,,,1440.83,0
22066050,12:48:21,12:48:21,4417,8,,,,1643.89,0
22066050,12:49:00,12:49:00,4418,9,,,,1797.06,0
22066050,12:49:31,12:49:31,4419,10,,,,1965.59,0
22066050,12:50:21,12:50:21,4420,11,,,,2228.07,0
22066050,12:51:36,12:51:36,2637,12,,,,2521.56,0
22066050,12:52:21,12:52:21,9565,13,,,,2735.18,0
22066050,12:53:00,12:53:00,9456,14,,,,2918.57,
22066050,12:53:47,12:53:47,2640,15,,,,3161.71,0
22066050,12:54:47,12:54:47,2641,16,,,,3438.54,0
22066050,12:55:25,12:55:25,4421,17,,,,3560.19,0
22066050,12:56:05,12:56:05,4422,18,,,,3732.73,0
22066050,12:58:27,12:58:27,10456,19,,,,4181.99,0
22066050,12:59:00,12:59:00,4424,20,,,,4298.48,0
22066050,12:59:35,12:59:35,4425,21,,,,4466.96,0
22066050,13:00:00,13:00:00,4426,22,,,,4584.98,0
22066050,13:01:02,13:01:02,4427,23,,,,4843.84,0
22066050,13:01:37,13:01:37,4428,24,,,,5006.22,0
22066050,13:02:40,13:02:40,4429,25,,,,5265.73,0
22066050,13:03:47,13:03:47,1153,26,,,,5574.05,0
22066050,13:05:00,13:05:00,9869,27,,,,5875.24,
22066050,13:06:40,13:06:40,1154,28,,,,6261.29,0
22066050,13:07:47,13:07:47,1155,29,,,,6526.88,0
22066050,13:08:27,13:08:27,1156,30,,,,6656.29,0
22066050,13:09:08,13:09:08,1157,31,,,,6805.46,0
22066050,13:10:21,13:10:21,1159,32,,,,7068.85,0
22066050,13:11:28,13:11:28,1160,33,,,,7356.78,0
22066050,13:14:26,13:14:26,3600,34,,,,7906.36,0
22066050,13:15:00,13:15:00,3601,35,,,,8028.8,
22066050,13:15:19,13:15:19,3602,36,,,,8251.26,0
22066050,13:15:36,13:15:36,3603,37,,,,8456.86,0
22066050,13:15:50,13:15:50,3604,38,,,,8622.91,0
22066050,13:16:13,13:16:13,3605,39,,,,8919.31,0
22066050,13:16:25,13:16:25,3606,40,,,,9024.7,0
22066050,13:16:41,13:16:41,3607,41,,,,9215.48,0
22066050,13:16:53,13:16:53,3608,42,,,,9326.77,0
22066050,13:17:11,13:17:11,9849,43,,,,9563.7,0
22066050,13:17:36,13:17:36,9851,44,,,,9913.64,0
22066050,13:17:58,13:17:58,3623,45,,,,10166.58,0
22066050,13:18:19,13:18:19,3624,46,,,,10325.21,0
22066050,13:18:38,13:18:38,694,47,,,,10517.25,0
22066050,13:19:00,13:19:00,9854,48,,,,10729.27,
22066050,13:20:36,13:20:36,9440,49,,,,11187.88,0
22066050,13:21:09,13:21:09,3628,50,,,,11336.16,0
22066050,13:22:07,13:22:07,3630,51,,,,11606.25,0
22066050,13:23:04,13:23:04,3631,52,,,,11842.93,0
22066050,13:24:58,13:24:58,197,53,,,,12184.51,0
22066050,13:28:00,13:28:00,10015,54,,1,,12986.85,
22066060,12:42:00,12:42:00,510,1,,,1,0,
22066060,12:43:21,12:43:21,511,2,,,,411.34,0
22066060,12:44:02,12:44:02,512,3,,,,575.45,0
22066060,12:45:00,12:45:00,513,4,,,,773.1,0
22066060,12:46:16,12:46:16,4414,5,,,,1064.76,0
22066060,12:46:43,12:46:43,4415,6,,,,1184.91,0
22066060,12:47:31,12:47:31,4416,7,,,,1440.83,0
22066060,12:48:21,12:48:21,4417,8,,,,1643.89,0
22066060,12:49:00,12:49:00,4418,9,,,,1797.06,0
22066060,12:49:31,12:49:31,4419,10,,,,1965.59,0
22066060,12:50:21,12:50:21,4420,11,,,,2228.07,0
22066060,12:51:36,12:51:36,2637,12,,,,2521.56,0
22066060,12:52:21,12:52:21,9565,13,,,,2735.18,0
22066060,12:53:00,12:53:00,9456,14,,,,2918.57,
22066060,12:53:47,12:53:47,2640,15,,,,3161.71,0
22066060,12:54:47,12:54:47,2641,16,,,,3438.54,0
22066060,12:55:25,12:55:25,4421,17,,,,3560.19,0
22066060,12:56:05,12:56:05,4422,18,,,,3732.73,0
22066060,12:58:27,12:58:27,10456,19,,,,4181.99,0
22066060,12:59:00,12:59:00,4424,20,,,,4298.48,0
22066060,12:59:35,12:59:35,4425,21,,,,4466.96,0
22066060,13:00:00,13:00:00,4426,22,,,,4584.98,0
22066060,13:01:02,13:01:02,4427,23,,,,4843.84,0
22066060,13:01:37,13:01:37,4428,24,,,,5006.22,0
22066060,13:02:40,13:02:40,4429,25,,,,5265.73,0
22066060,13:03:47,13:03:47,1153,26,,,,5574.05,0
22066060,13:05:00,13:05:00,9869,27,,,,5875.24,
22066060,13:06:40,13:06:40,1154,28,,,,6261.29,0
22066060,13:07:47,13:07:47,1155,29,,,,6526.88,0
22066060,13:08:27,13:08:27,1156,30,,,,6656.29,0
22066060,13:09:08,13:09:08,1157,31,,,,6805.46,0
22066060,13:10:21,13:10:21,1159,32,,,,7068.85,0
22066060,13:11:28,13:11:28,1160,33,,,,7356.78,0
22066060,13:14:26,13:14:26,3600,34,,,,7906.36,0
22066060,13:15:00,13:15:00,3601,35,,,,8028.8,
22066060,13:15:19,13:15:19,3602,36,,,,8251.26,0
22066060,13:15:36,13:15:36,3603,37,,,,8456.86,0
22066060,13:15:50,13:15:50,3604,38,,,,8622.91,0
22066060,13:16:13,13:16:13,3605,39,,,,8919.31,0
22066060,13:16:25,13:16:25,3606,40,,,,9024.7,0
22066060,13:16:41,13:16:41,3607,41,,,,9215.48,0
22066060,13:16:53,13:16:53,3608,42,,,,9326.77,0
22066060,13:17:11,13:17:11,9849,43,,,,9563.7,0
22066060,13:17:36,13:17:36,9851,44,,,,9913.64,0
22066060,13:17:58,13:17:58,3623,45,,,,10166.58,0
22066060,13:18:19,13:18:19,3624,46,,,,10325.21,0
22066060,13:18:38,13:18:38,694,47,,,,10517.25,0
22066060,13:19:00,13:19:00,9854,48,,,,10729.27,
22066060,13:20:36,13:20:36,9440,49,,,,11187.88,0
22066060,13:21:09,13:21:09,3628,50,,,,11336.16,0
22066060,13:22:07,13:22:07,3630,51,,,,11606.25,0
22066060,13:23:04,13:23:04,3631,52,,,,11842.93,0
22066060,13:24:58,13:24:58,197,53,,,,12184.51,0
22066060,13:28:00,13:28:00,10015,54,,1,,12986.85,
22066080,12:42:00,12:42:00,510,1,,,1,0,
22066080,12:43:21,12:43:21,511,2,,,,411.34,0
22066080,12:44:02,12:44:02,512,3,,,,575.45,0
22066080,12:45:00,12:45:00,513,4,,,,773.1,0
22066080,12:46:16,12:46:16,4414,5,,,,1064.76,0
22066080,12:46:43,12:46:43,4415,6,,,,1184.91,0
22066080,12:47:31,12:47:31,4416,7,,,,1440.83,0
22066080,12:48:21,12:48:21,4417,8,,,,1643.89,0
22066080,12:49:00,12:49:00,4418,9,,,,1797.06,0
22066080,12:49:31,12:49:31,4419,10,,,,1965.59,0
22066080,12:50:21,12:50:21,4420,11,,,,2228.07,0
22066080,12:51:36,12:51:36,2637,12,,,,2521.56,0
22066080,12:52:21,12:52:21,9565,13,,,,2735.18,0
22066080,12:53:00,12:53:00,9456,14,,,,2918.57,
22066080,12:53:47,12:53:47,2640,15,,,,3161.71,0
22066080,12:54:47,12:54:47,2641,16,,,,3438.54,0
22066080,12:55:25,12:55:25,4421,17,,,,3560.19,0
22066080,12:56:05,12:56:05,4422,18,,,,3732.73,0
22066080,12:58:27,12:58:27,10456,19,,,,4181.99,0
22066080,12:59:00,12:59:00,4424,20,,,,4298.48,0
22066080,12:59:35,12:59:35,4425,21,,,,4466.96,0
22066080,13:00:00,13:00:00,4426,22,,,,4584.98,0
22066080,13:01:02,13:01:02,4427,23,,,,4843.84,0
22066080,13:01:37,13:01:37,4428,24,,,,5006.22,0
22066080,13:02:40,13:02:40,4429,25,,,,5265.73,0
22066080,13:03:47,13:03:47,1153,26,,,,5574.05,0
22066080,13:05:00,13:05:00,9869,27,,,,5875.24,
22066080,13:06:40,13:06:40,1154,28,,,,6261.29,0
22066080,13:07:47,13:07:47,1155,29,,,,6526.88,0
22066080,13:08:27,13:08:27,1156,30,,,,6656.29,0
22066080,13:09:08,13:09:08,1157,31,,,,6805.46,0
22066080,13:10:21,13:10:21,1159,32,,,,7068.85,0
22066080,13:11:28,13:11:28,1160,33,,,,7356.78,0
22066080,13:14:26,13:14:26,3600,34,,,,7906.36,0
22066080,13:15:00,13:15:00,3601,35,,,,8028.8,
22066080,13:15:19,13:15:19,3602,36,,,,8251.26,0
22066080,13:15:36,13:15:36,3603,37,,,,8456.86,0
22066080,13:15:50,13:15:50,3604,38,,,,8622.91,0
22066080,13:16:13,13:16:13,3605,39,,,,8919.31,0
22066080,13:16:25,13:16:25,3606,40,,,,9024.7,0
22066080,13:16:41,13:16:41,3607,41,,,,9215.48,0
22066080,13:16:53,13:16:53,3608,42,,,,9326.77,0
22066080,13:17:11,13:17:11,9849,43,,,,9563.7,0
22066080,13:17:36,13:17:36,9851,44,,,,9913.64,0
22066080,13:17:58,13:17:58,3623,45,,,,10166.58,0
22066080,13:18:19,13:18:19,3624,46,,,,10325.21,0
22066080,13:18:38,13:18:38,694,47,,,,10517.25,0
22066080,13:19:00,13:19:00,9854,48,,,,10729.27,
22066080,13:20:36,13:20:36,9440,49,,,,11187.88,0
22066080,13:21:09,13:21:09,3628,50,,,,11336.16,0
22066080,13:22:07,13:22:07,3630,51,,,,11606.25,0
22066080,13:23:04,13:23:04,3631,52,,,,11842.93,0
22066080,13:24:58,13:24:58,197,53,,,,12184.51,0
22066080,13:28:00,13:28:00,10015,54,,1,,12986.85,
22263070,19:25:00,19:25:00,510,1,,,1,0,
22263070,19:25:51,19:25:51,511,2,,,,411.34,0
22263070,19:26:17,19:26:17,512,3,,,,575.45,0
22263070,19:26:54,19:26:54,513,4,,,,773.1,0
22263070,19:27:43,19:27:43,4414,5,,,,1064.76,0
22263070,19:28:00,19:28:00,4415,6,,,,1184.91,0
22263070,19:28:30,19:28:30,4416,7,,,,1440.83,0
22263070,19:29:02,19:29:02,4417,8,,,,1643.89,0
22263070,19:29:27,19:29:27,4418,9,,,,1797.06,0
22263070,19:29:47,19:29:47,4419,10,,,,1965.59,0
22263070,19:30:19,19:30:19,4420,11,,,,2228.07,0
22263070,19:31:06,19:31:06,2637,12,,,,2521.56,0
22263070,19:31:35,19:31:35,9565,13,,,,2735.18,0
22263070,19:32:00,19:32:00,9456,14,,,,2918.57,
22263070,19:32:43,19:32:43,2640,15,,,,3161.71,0
22263070,19:33:38,19:33:38,2641,16,,,,3438.54,0
22263070,19:34:12,19:34:12,4421,17,,,,3560.19,0
22263070,19:34:49,19:34:49,4422,18,,,,3732.73,0
22263070,19:37:00,19:37:00,10456,19,,,,4181.99,0
22263070,19:37:30,19:37:30,4424,20,,,,4298.48,0
22263070,19:38:02,19:38:02,4425,21,,,,4466.96,0
22263070,19:38:25,19:38:25,4426,22,,,,4584.98,0
22263070,19:39:22,19:39:22,4427,23,,,,4843.84,0
22263070,19:39:54,19:39:54,4428,24,,,,5006.22,0
22263070,19:40:51,19:40:51,4429,25,,,,5265.73,0
22263070,19:41:53,19:41:53,1153,26,,,,5574.05,0
22263070,19:43:00,19:43:00,9869,27,,,,5875.24,
22263070,19:44:30,19:44:30,1154,28,,,,6261.29,0
22263070,19:45:30,19:45:30,1155,29,,,,6526.88,0
22263070,19:46:07,19:46:07,1156,30,,,,6656.29,0
22263070,19:46:43,19:46:43,1157,31,,,,6805.46,0
22263070,19:47:49,19:47:49,1159,32,,,,7068.85,0
22263070,19:48:49,19:48:49,1160,33,,,,7356.78,0
22263070,19:51:29,19:51:29,3600,34,,,,7906.36,0
22263070,19:52:00,19:52:00,3601,35,,,,8028.8,
22263070,19:52:48,19:52:48,3602,36,,,,8251.26,0
22263070,19:53:31,19:53:31,3603,37,,,,8456.86,0
22263070,19:54:06,19:54:06,3604,38,,,,8622.91,0
22263070,19:55:02,19:55:02,3605,39,,,,8919.31,0
22263070,19:55:32,19:55:32,3606,40,,,,9024.7,0
22263070,19:56:12,19:56:12,3607,41,,,,9215.48,0
22263070,19:56:42,19:56:42,3608,42,,,,9326.77,0
22263070,19:57:28,19:57:28,9849,43,,,,9563.7,0
22263070,19:58:30,19:58:30,9851,44,,,,9913.64,0
22263070,19:59:26,19:59:26,3623,45,,,,10166.58,0
22263070,20:00:17,20:00:17,3624,46,,,,10325.21,0
22263070,20:01:06,20:01:06,694,47,,,,10517.25,0
22263070,20:02:00,20:02:00,9854,48,,,,10729.27,
22263070,20:03:15,20:03:15,9440,49,,,,11187.88,0
22263070,20:03:40,20:03:40,3628,50,,,,11336.16,0
22263070,20:04:25,20:04:25,3630,51,,,,11606.25,0
22263070,20:05:10,20:05:10,3631,52,,,,11842.93,0
22263070,20:06:39,20:06:39,197,53,,,,12184.51,0
22263070,20:09:00,20:09:00,10015,54,,1,,12986.85,
22473090,06:12:00,06:12:00,510,1,,,1,0,
22473090,06:12:59,06:12:59,511,2,,,,411.34,0
22473090,06:13:29,06:13:29,512,3,,,,575.45,0
22473090,06:14:10,06:14:10,513,4,,,,773.1,0
22473090,06:15:06,06:15:06,4414,5,,,,1064.76,0
22473090,06:15:25,06:15:25,4415,6,,,,1184.91,0
22473090,06:16:00,06:16:00,4416,7,,,,1440.83,0
22473090,06:16:37,06:16:37,4417,8,,,,1643.89,0
22473090,06:17:05,06:17:05,4418,9,,,,1797.06,0
22473090,06:17:28,06:17:28,4419,10,,,,1965.59,0
22473090,06:18:04,06:18:04,4420,11,,,,2228.07,0
22473090,06:18:58,06:18:58,2637,12,,,,2521.56,0
22473090,06:19:32,06:19:32,9565,13,,,,2735.18,0
22473090,06:20:00,06:20:00,9456,14,,,,2918.57,
22473090,06:20:39,06:20:39,2640,15,,,,3161.71,0
22473090,06:21:29,06:21:29,2641,16,,,,3438.54,0
22473090,06:22:00,06:22:00,4421,17,,,,3560.19,0
22473090,06:22:34,06:22:34,4422,18,,,,3732.73,0
22473090,06:24:32,06:24:32,10456,19,,,,4181.99,0
22473090,06:25:00,06:25:00,4424,20,,,,4298.48,0
22473090,06:25:29,06:25:29,4425,21,,,,4466.96,0
22473090,06:25:50,06:25:50,4426,22,,,,4584.98,0
22473090,06:26:42,06:26:42,4427,23,,,,4843.84,0
22473090,06:27:11,06:27:11,4428,24,,,,5006.22,0
22473090,06:28:03,06:28:03,4429,25,,,,5265.73,0
22473090,06:28:59,06:28:59,1153,26,,,,5574.05,0
22473090,06:30:00,06:30:00,9869,27,,,,5875.24,
22473090,06:31:30,06:31:30,1154,28,,,,6261.29,0
22473090,06:32:30,06:32:30,1155,29,,,,6526.88,0
22473090,06:33:07,06:33:07,1156,30,,,,6656.29,0
22473090,06:33:43,06:33:43,1157,31,,,,6805.46,0
22473090,06:34:49,06:34:49,1159,32,,,,7068.85,0
22473090,06:35:49,06:35:49,1160,33,,,,7356.78,0
22473090,06:38:29,06:38:29,3600,34,,,,7906.36,0
22473090,06:39:00,06:39:00,3601,35,,,,8028.8,
22473090,06:39:29,06:39:29,3602,36,,,,8251.26,0
22473090,06:39:54,06:39:54,3603,37,,,,8456.86,0
22473090,06:40:15,06:40:15,3604,38,,,,8622.91,0
22473090,06:40:49,06:40:49,3605,39,,,,8919.31,0
22473090,06:41:07,06:41:07,3606,40,,,,9024.7,0
22473090,06:41:31,06:41:31,3607,41,,,,9215.48,0
22473090,06:41:49,06:41:49,3608,42,,,,9326.77,0
22473090,06:42:16,06:42:16,9849,43,,,,9563.7,0
22473090,06:42:54,06:42:54,9851,44,,,,9913.64,0
22473090,06:43:27,06:43:27,3623,45,,,,10166.58,0
22473090,06:43:58,06:43:58,3624,46,,,,10325.21,0
22473090,06:44:27,06:44:27,694,47,,,,10517.25,0
22473090,06:45:00,06:45:00,9854,48,,,,10729.27,
22473090,06:46:15,06:46:15,9440,49,,,,11187.88,0
22473090,06:46:40,06:46:40,3628,50,,,,11336.16,0
22473090,06:47:25,06:47:25,3630,51,,,,11606.25,0
22473090,06:48:10,06:48:10,3631,52,,,,11842.93,0
22473090,06:49:39,06:49:39,197,53,,,,12184.51,0
22473090,06:52:00,06:52:00,10015,54,,1,,12986.85,
22473100,06:12:00,06:12:00,510,1,,,1,0,
22473100,06:12:59,06:12:59,511,2,,,,411.34,0
22473100,06:13:29,06:13:29,512,3,,,,575.45,0
22473100,06:14:10,06:14:10,513,4,,,,773.1,0
22473100,06:15:06,06:15:06,4414,5,,,,1064.76,0
22473100,06:15:25,06:15:25,4415,6,,,,1184.91,0
22473100,06:16:00,06:16:00,4416,7,,,,1440.83,0
22473100,06:16:37,06:16:37,4417,8,,,,1643.89,0
22473100,06:17:05,06:17:05,4418,9,,,,1797.06,0
22473100,06:17:28,06:17:28,4419,10,,,,1965.59,0
22473100,06:18:04,06:18:04,4420,11,,,,2228.07,0
22473100,06:18:58,06:18:58,2637,12,,,,2521.56,0
22473100,06:19:32,06:19:32,9565,13,,,,2735.18,0
22473100,06:20:00,06:20:00,9456,14,,,,2918.57,
22473100,06:20:39,06:20:39,2640,15,,,,3161.71,0
22473100,06:21:29,06:21:29,2641,16,,,,3438.54,0
22473100,06:22:00,06:22:00,4421,17,,,,3560.19,0
22473100,06:22:34,06:22:34,4422,18,,,,3732.73,0
22473100,06:24:32,06:24:32,10456,19,,,,4181.99,0
22473100,06:25:00,06:25:00,4424,20,,,,4298.48,0
22473100,06:25:29,06:25:29,4425,21,,,,4466.96,0
22473100,06:25:50,06:25:50,4426,22,,,,4584.98,0
22473100,06:26:42,06:26:42,4427,23,,,,4843.84,0
22473100,06:27:11,06:27:11,4428,24,,,,5006.22,0
22473100,06:28:03,06:28:03,4429,25,,,,5265.73,0
22473100,06:28:59,06:28:59,1153,26,,,,5574.05,0
22473100,06:30:00,06:30:00,9869,27,,,,5875.24,
22473100,06:31:30,06:31:30,1154,28,,,,6261.29,0
22473100,06:32:30,06:32:30,1155,29,,,,6526.88,0
22473100,06:33:07,06:33:07,1156,30,,,,6656.29,0
22473100,06:33:43,06:33:43,1157,31,,,,6805.46,0
22473100,06:34:49,06:34:49,1159,32,,,,7068.85,0
22473100,06:35:49,06:35:49,1160,33,,,,7356.78,0
22473100,06:38:29,06:38:29,3600,34,,,,7906.36,0
22473100,06:39:00,06:39:00,3601,35,,,,8028.8,
22473100,06:39:29,06:39:29,3602,36,,,,8251.26,0
22473100,06:39:54,06:39:54,3603,37,,,,8456.86,0
22473100,06:40:15,06:40:15,3604,38,,,,8622.91,0
22473100,06:40:49,06:40:49,3605,39,,,,8919.31,0
22473100,06:41:07,06:41:07,3606,40,,,,9024.7,0
22473100,06:41:31,06:41:31,3607,41,,,,9215.48,0
22473100,06:41:49,06:41:49,3608,42,,,,9326.77,0
22473100,06:42:16,06:42:16,9849,43,,,,9563.7,0
22473100,06:42:54,06:42:54,9851,44,,,,9913.64,0
22473100,06:43:27,06:43:27,3623,45,,,,10166.58,0
22473100,06:43:58,06:43:58,3624,46,,,,10325.21,0
22473100,06:44:27,06:44:27,694,47,,,,10517.25,0
22473100,06:45:00,06:45:00,9854,48,,,,10729.27,
22473100,06:46:15,06:46:15,9440,49,,,,11187.88,0
22473100,06:46:40,06:46:40,3628,50,,,,11336.16,0
22473100,06:47:25,06:47:25,3630,51,,,,11606.25,0
22473100,06:48:10,06:48:10,3631,52,,,,11842.93,0
22473100,06:49:39,06:49:39,197,53,,,,12184.51,0
22473100,06:52:00,06:52:00,10015,54,,1,,12986.85,
22473110,06:12:00,06:12:00,510,1,,,1,0,
22473110,06:12:59,06:12:59,511,2,,,,411.34,0
22473110,06:13:29,06:13:29,512,3,,,,575.45,0
22473110,06:14:10,06:14:10,513,4,,,,773.1,0
22473110,06:15:06,06:15:06,4414,5,,,,1064.76,0
22473110,06:15:25,06:15:25,4415,6,,,,1184.91,0
22473110,06:16:00,06:16:00,4416,7,,,,1440.83,0
22473110,06:16:37,06:16:37,4417,8,,,,1643.89,0
22473110,06:17:05,06:17:05,4418,9,,,,1797.06,0
22473110,06:17:28,06:17:28,4419,10,,,,1965.59,0
22473110,06:18:04,06:18:04,4420,11,,,,2228.07,0
22473110,06:18:58,06:18:58,2637,12,,,,2521.56,0
22473110,06:19:32,06:19:32,9565,13,,,,2735.18,0
22473110,06:20:00,06:20:00,9456,14,,,,2918.57,
22473110,06:20:39,06:20:39,2640,15,,,,3161.71,0
22473110,06:21:29,06:21:29,2641,16,,,,3438.54,0
22473110,06:22:00,06:22:00,4421,17,,,,3560.19,0
22473110,06:22:34,06:22:34,4422,18,,,,3732.73,0
22473110,06:24:32,06:24:32,10456,19,,,,4181.99,0
22473110,06:25:00,06:25:00,4424,20,,,,4298.48,0
22473110,06:25:29,06:25:29,4425,21,,,,4466.96,0
22473110,06:25:50,06:25:50,4426,22,,,,4584.98,0
22473110,06:26:42,06:26:42,4427,23,,,,4843.84,0
22473110,06:27:11,06:27:11,4428,24,,,,5006.22,0
22473110,06:28:03,06:28:03,4429,25,,,,5265.73,0
22473110,06:28:59,06:28:59,1153,26,,,,5574.05,0
22473110,06:30:00,06:30:00,9869,27,,,,5875.24,
22473110,06:31:30,06:31:30,1154,28,,,,6261.29,0
22473110,06:32:30,06:32:30,1155,29,,,,6526.88,0
22473110,06:33:07,06:33:07,1156,30,,,,6656.29,0
22473110,06:33:43,06:33:43,1157,31,,,,6805.46,0
22473110,06:34:49,06:34:49,1159,32,,,,7068.85,0
22473110,06:35:49,06:35:49,1160,33,,,,7356.78,0
22473110,06:38:29,06:38:29,3600,34,,,,7906.36,0
22473110,06:39:00,06:39:00,3601,35,,,,8028.8,
22473110,06:39:29,06:39:29,3602,36,,,,8251.26,0
22473110,06:39:54,06:39:54,3603,37,,,,8456.86,0
22473110,06:40:15,06:40:15,3604,38,,,,8622.91,0
22473110,06:40:49,06:40:49,3605,39,,,,8919.31,0
22473110,06:41:07,06:41:07,3606,40,,,,9024.7,0
22473110,06:41:31,06:41:31,3607,41,,,,9215.48,0
22473110,06:41:49,06:41:49,3608,42,,,,9326.77,0
22473110,06:42:16,06:42:16,9849,43,,,,9563.7,0
22473110,06:42:54,06:42:54,9851,44,,,,9913.64,0
22473110,06:43:27,06:43:27,3623,45,,,,10166.58,0
22473110,06:43:58,06:43:58,3624,46,,,,10325.21,0
22473110,06:44:27,06:44:27,694,47,,,,10517.25,0
22473110,06:45:00,06:45:00,9854,48,,,,10729.27,
22473110,06:46:15,06:46:15,9440,49,,,,11187.88,0
22473110,06:46:40,06:46:40,3628,50,,,,11336.16,0
22473110,06:47:25,06:47:25,3630,51,,,,11606.25,0
22473110,06:48:10,06:48:10,3631,52,,,,11842.93,0
22473110,06:49:39,06:49:39,197,53,,,,12184.51,0
22473110,06:52:00,06:52:00,10015,54,,1,,12986.85,
22473120,06:12:00,06:12:00,510,1,,,1,0,
22473120,06:12:59,06:12:59,511,2,,,,411.34,0
22473120,06:13:29,06:13:29,512,3,,,,575.45,0
22473120,06:14:10,06:14:10,513,4,,,,773.1,0
22473120,06:15:06,06:15:06,4414,5,,,,1064.76,0
22473120,06:15:25,06:15:25,4415,6,,,,1184.91,0
22473120,06:16:00,06:16:00,4416,7,,,,1440.83,0
22473120,06:16:37,06:16:37,4417,8,,,,1643.89,0
22473120,06:17:05,06:17:05,4418,9,,,,1797.06,0
22473120,06:17:28,06:17:28,4419,10,,,,1965.59,0
22473120,06:18:04,06:18:04,4420,11,,,,2228.07,0
22473120,06:18:58,06:18:58,2637,12,,,,2521.56,0
22473120,06:19:32,06:19:32,9565,13,,,,2735.18,0
22473120,06:20:00,06:20:00,9456,14,,,,2918.57,
22473120,06:20:39,06:20:39,2640,15,,,,3161.71,0
22473120,06:21:29,06:21:29,2641,16,,,,3438.54,0
22473120,06:22:00,06:22:00,4421,17,,,,3560.19,0
22473120,06:22:34,06:22:34,4422,18,,,,3732.73,0
22473120,06:24:32,06:24:32,10456,19,,,,4181.99,0
22473120,06:25:00,06:25:00,4424,20,,,,4298.48,0
22473120,06:25:29,06:25:29,4425,21,,,,4466.96,0
22473120,06:25:50,06:25:50,4426,22,,,,4584.98,0
22473120,06:26:42,06:26:42,4427,23,,,,4843.84,0
22473120,06:27:11,06:27:11,4428,24,,,,5006.22,0
22473120,06:28:03,06:28:03,4429,25,,,,5265.73,0
22473120,06:28:59,06:28:59,1153,26,,,,5574.05,0
22473120,06:30:00,06:30:00,9869,27,,,,5875.24,
22473120,06:31:30,06:31:30,1154,28,,,,6261.29,0
22473120,06:32:30,06:32:30,1155,29,,,,6526.88,0
22473120,06:33:07,06:33:07,1156,30,,,,6656.29,0
22473120,06:33:43,06:33:43,1157,31,,,,6805.46,0
22473120,06:34:49,06:34:49,1159,32,,,,7068.85,0
22473120,06:35:49,06:35:49,1160,33,,,,7356.78,0
22473120,06:38:29,06:38:29,3600,34,,,,7906.36,0
22473120,06:39:00,06:39:00,3601,35,,,,8028.8,
22473120,06:39:29,06:39:29,3602,36,,,,8251.26,0
22473120,06:39:54,06:39:54,3603,37,,,,8456.86,0
22473120,06:40:15,06:40:15,3604,38,,,,8622.91,0
22473120,06:40:49,06:40:49,3605,39,,,,8919.31,0
22473120,06:41:07,06:41:07,3606,40,,,,9024.7,0
22473120,06:41:31,06:41:31,3607,41,,,,9215.48,0
22473120,06:41:49,06:41:49,3608,42,,,,9326.77,0
22473120,06:42:16,06:42:16,9849,43,,,,9563.7,0
22473120,06:42:54,06:42:54,9851,44,,,,9913.64,0
22473120,06:43:27,06:43:27,3623,45,,,,10166.58,0
22473120,06:43:58,06:43:58,3624,46,,,,10325.21,0
22473120,06:44:27,06:44:27,694,47,,,,10517.25,0
22473120,06:45:00,06:45:00,9854,48,,,,10729.27,
22473120,06:46:15,06:46:15,9440,49,,,,11187.88,0
22473120,06:46:40,06:46:40,3628,50,,,,11336.16,0
22473120,06:47:25,06:47:25,3630,51,,,,11606.25,0
22473120,06:48:10,06:48:10,3631,52,,,,11842.93,0
22473120,06:49:39,06:49:39,197,53,,,,12184.51,0
22473120,06:52:00,06:52:00,10015,54,,1,,12986.85,
22473130,06:12:00,06:12:00,510,1,,,1,0,
22473130,06:12:59,06:12:59,511,2,,,,411.34,0
22473130,06:13:29,06:13:29,512,3,,,,575.45,0
22473130,06:14:10,06:14:10,513,4,,,,773.1,0
22473130,06:15:06,06:15:06,4414,5,,,,1064.76,0
22473130,06:15:25,06:15:25,4415,6,,,,1184.91,0
22473130,06:16:00,06:16:00,4416,7,,,,1440.83,0
22473130,06:16:37,06:16:37,4417,8,,,,1643.89,0
22473130,06:17:05,06:17:05,4418,9,,,,1797.06,0
22473130,06:17:28,06:17:28,4419,10,,,,1965.59,0
22473130,06:18:04,06:18:04,4420,11,,,,2228.07,0
22473130,06:18:58,06:18:58,2637,12,,,,2521.56,0
22473130,06:19:32,06:19:32,9565,13,,,,2735.18,0
22473130,06:20:00,06:20:00,9456,14,,,,2918.57,
22473130,06:20:39,06:20:39,2640,15,,,,3161.71,0
22473130,06:21:29,06:21:29,2641,16,,,,3438.54,0
22473130,06:22:00,06:22:00,4421,17,,,,3560.19,0
22473130,06:22:34,06:22:34,4422,18,,,,3732.73,0
22473130,06:24:32,06:24:32,10456,19,,,,4181.99,0
22473130,06:25:00,06:25:00,4424,20,,,,4298.48,0
22473130,06:25:29,06:25:29,4425,21,,,,4466.96,0
22473130,06:25:50,06:25:50,4426,22,,,,4584.98,0
22473130,06:26:42,06:26:42,4427,23,,,,4843.84,0
22473130,06:27:11,06:27:11,4428,24,,,,5006.22,0
22473130,06:28:03,06:28:03,4429,25,,,,5265.73,0
22473130,06:28:59,06:28:59,1153,26,,,,5574.05,0
22473130,06:30:00,06:30:00,9869,27,,,,5875.24,
22473130,06:31:30,06:31:30,1154,28,,,,6261.29,0
22473130,06:32:30,06:32:30,1155,29,,,,6526.88,0
22473130,06:33:07,06:33:07,1156,30,,,,6656.29,0
22473130,06:33:43,06:33:43,1157,31,,,,6805.46,0
22473130,06:34:49,06:34:49,1159,32,,,,7068.85,0
22473130,06:35:49,06:35:49,1160,33,,,,7356.78,0
22473130,06:38:29,06:38:29,3600,34,,,,7906.36,0
22473130,06:39:00,06:39:00,3601,35,,,,8028.8,
22473130,06:39:29,06:39:29,3602,36,,,,8251.26,0
22473130,06:39:54,06:39:54,3603,37,,,,8456.86,0
22473130,06:40:15,06:40:15,3604,38,,,,8622.91,0
22473130,06:40:49,06:40:49,3605,39,,,,8919.31,0
22473130,06:41:07,06:41:07,3606,40,,,,9024.7,0
22473130,06:41:31,06:41:31,3607,41,,,,9215.48,0
22473130,06:41:49,06:41:49,3608,42,,,,9326.77,0
22473130,06:42:16,06:42:16,9849,43,,,,9563.7,0
22473130,06:42:54,06:42:54,9851,44,,,,9913.64,0
22473130,06:43:27,06:43:27,3623,45,,,,10166.58,0
22473130,06:43:58,06:43:58,3624,46,,,,10325.21,0
22473130,06:44:27,06:44:27,694,47,,,,10517.25,0
22473130,06:45:00,06:45:00,9854,48,,,,10729.27,
22473130,06:46:15,06:46:15,9440,49,,,,11187.88,0
22473130,06:46:40,06:46:40,3628,50,,,,11336.16,0
22473130,06:47:25,06:47:25,3630,51,,,,11606.25,0
22473130,06:48:10,06:48:10,3631,52,,,,11842.93,0
22473130,06:49:39,06:49:39,197,53,,,,12184.51,0
22473130,06:52:00,06:52:00,10015,54,,1,,12986.85,
22542010,19:05:01,19:05:01,510,1,,,1,0,
22542010,19:05:52,19:05:52,511,2,,,,411.34,0
22542010,19:06:18,19:06:18,512,3,,,,575.45,0
22542010,19:06:55,19:06:55,513,4,,,,773.1,0
22542010,19:07:44,19:07:44,4414,5,,,,1064.76,0
22542010,19:08:00,19:08:00,4415,6,,,,1184.91,0
22542010,19:08:31,19:08:31,4416,7,,,,1440.83,0
22542010,19:09:03,19:09:03,4417,8,,,,1643.89,0
22542010,19:09:27,19:09:27,4418,9,,,,1797.06,0
22542010,19:09:47,19:09:47,4419,10,,,,1965.59,0
22542010,19:10:19,19:10:19,4420,11,,,,2228.07,0
22542010,19:11:06,19:11:06,2637,12,,,,2521.56,0
22542010,19:11:35,19:11:35,9565,13,,,,2735.18,0
22542010,19:12:00,19:12:00,9456,14,,,,2918.57,
22542010,19:12:43,19:12:43,2640,15,,,,3161.71,0
22542010,19:13:38,19:13:38,2641,16,,,,3438.54,0
22542010,19:14:12,19:14:12,4421,17,,,,3560.19,0
22542010,19:14:49,19:14:49,4422,18,,,,3732.73,0
22542010,19:17:00,19:17:00,10456,19,,,,4181.99,0
22542010,19:17:30,19:17:30,4424,20,,,,4298.48,0
22542010,19:18:02,19:18:02,4425,21,,,,4466.96,0
22542010,19:18:25,19:18:25,4426,22,,,,4584.98,0
22542010,19:19:22,19:19:22,4427,23,,,,4843.84,0
22542010,19:19:54,19:19:54,4428,24,,,,5006.22,0
22542010,19:20:51,19:20:51,4429,25,,,,5265.73,0
22542010,19:21:53,19:21:53,1153,26,,,,5574.05,0
22542010,19:23:00,19:23:00,9869,27,,,,5875.24,
22542010,19:24:30,19:24:30,1154,28,,,,6261.29,0
22542010,19:25:30,19:25:30,1155,29,,,,6526.88,0
22542010,19:26:07,19:26:07,1156,30,,,,6656.29,0
22542010,19:26:43,19:26:43,1157,31,,,,6805.46,0
22542010,19:27:49,19:27:49,1159,32,,,,7068.85,0
22542010,19:28:49,19:28:49,1160,33,,,,7356.78,0
22542010,19:31:29,19:31:29,3600,34,,,,7906.36,0
22542010,19:32:00,19:32:00,3601,35,,,,8028.8,
22542010,19:32:48,19:32:48,3602,36,,,,8251.26,0
22542010,19:33:31,19:33:31,3603,37,,,,8456.86,0
22542010,19:34:06,19:34:06,3604,38,,,,8622.91,0
22542010,19:35:02,19:35:02,3605,39,,,,8919.31,0
22542010,19:35:32,19:35:32,3606,40,,,,9024.7,0
22542010,19:36:12,19:36:12,3607,41,,,,9215.48,0
22542010,19:36:42,19:36:42,3608,42,,,,9326.77,0
22542010,19:37:28,19:37:28,9849,43,,,,9563.7,0
22542010,19:38:30,19:38:30,9851,44,,,,9913.64,0
22542010,19:39:26,19:39:26,3623,45,,,,10166.58,0
22542010,19:40:17,19:40:17,3624,46,,,,10325.21,0
22542010,19:41:06,19:41:06,694,47,,,,10517.25,0
22542010,19:42:00,19:42:00,9854,48,,,,10729.27,
22542010,19:43:15,19:43:15,9440,49,,,,11187.88,0
22542010,19:43:40,19:43:40,3628,50,,,,11336.16,0
22542010,19:44:25,19:44:25,3630,51,,,,11606.25,0
22542010,19:45:10,19:45:10,3631,52,,,,11842.93,0
22542010,19:46:39,19:46:39,197,53,,,,12184.51,0
22542010,19:49:00,19:49:00,10015,54,,1,,12986.85,
22583090,14:12:00,14:12:00,510,1,,,1,0,
22583090,14:13:21,14:13:21,511,2,,,,411.34,0
22583090,14:14:02,14:14:02,512,3,,,,575.45,0
22583090,14:15:00,14:15:00,513,4,,,,773.1,0
22583090,14:16:16,14:16:16,4414,5,,,,1064.76,0
22583090,14:16:43,14:16:43,4415,6,,,,1184.91,0
22583090,14:17:31,14:17:31,4416,7,,,,1440.83,0
22583090,14:18:21,14:18:21,4417,8,,,,1643.89,0
22583090,14:19:00,14:19:00,4418,9,,,,1797.06,0
22583090,14:19:31,14:19:31,4419,10,,,,1965.59,0
22583090,14:20:21,14:20:21,4420,11,,,,2228.07,0
22583090,14:21:36,14:21:36,2637,12,,,,2521.56,0
22583090,14:22:21,14:22:21,9565,13,,,,2735.18,0
22583090,14:23:00,14:23:00,9456,14,,,,2918.57,
22583090,14:23:47,14:23:47,2640,15,,,,3161.71,0
22583090,14:24:47,14:24:47,2641,16,,,,3438.54,0
22583090,14:25:25,14:25:25,4421,17,,,,3560.19,0
22583090,14:26:05,14:26:05,4422,18,,,,3732.73,0
22583090,14:28:27,14:28:27,10456,19,,,,4181.99,0
22583090,14:29:00,14:29:00,4424,20,,,,4298.48,0
22583090,14:29:35,14:29:35,4425,21,,,,4466.96,0
22583090,14:30:00,14:30:00,4426,22,,,,4584.98,0
22583090,14:31:02,14:31:02,4427,23,,,,4843.84,0
22583090,14:31:37,14:31:37,4428,24,,,,5006.22,0
22583090,14:32:40,14:32:40,4429,25,,,,5265.73,0
22583090,14:33:47,14:33:47,1153,26,,,,5574.05,0
22583090,14:35:00,14:35:00,9869,27,,,,5875.24,
22583090,14:36:40,14:36:40,1154,28,,,,6261.29,0
22583090,14:37:47,14:37:47,1155,29,,,,6526.88,0
22583090,14:38:27,14:38:27,1156,30,,,,6656.29,0
22583090,14:39:08,14:39:08,1157,31,,,,6805.46,0
22583090,14:40:21,14:40:21,1159,32,,,,7068.85,0
22583090,14:41:28,14:41:28,1160,33,,,,7356.78,0
22583090,14:44:26,14:44:26,3600,34,,,,7906.36,0
22583090,14:45:00,14:45:00,3601,35,,,,8028.8,
22583090,14:45:19,14:45:19,3602,36,,,,8251.26,0
22583090,14:45:36,14:45:36,3603,37,,,,8456.86,0
22583090,14:45:50,14:45:50,3604,38,,,,8622.91,0
22583090,14:46:13,14:46:13,3605,39,,,,8919.31,0
22583090,14:46:25,14:46:25,3606,40,,,,9024.7,0
22583090,14:46:41,14:46:41,3607,41,,,,9215.48,0
22583090,14:46:53,14:46:53,3608,42,,,,9326.77,0
22583090,14:47:11,14:47:11,9849,43,,,,9563.7,0
22583090,14:47:36,14:47:36,9851,44,,,,9913.64,0
22583090,14:47:58,14:47:58,3623,45,,,,10166.58,0
22583090,14:48:19,14:48:19,3624,46,,,,10325.21,0
22583090,14:48:38,14:48:38,694,47,,,,10517.25,0
22583090,14:49:00,14:49:00,9854,48,,,,10729.27,
22583090,14:50:36,14:50:36,9440,49,,,,11187.88,0
22583090,14:51:09,14:51:09,3628,50,,,,11336.16,0
22583090,14:52:07,14:52:07,3630,51,,,,11606.25,0
22583090,14:53:04,14:53:04,3631,52,,,,11842.93,0
22583090,14:54:58,14:54:58,197,53,,,,12184.51,0
22583090,14:58:00,14:58:00,10015,54,,1,,12986.85,
22583100,14:12:00,14:12:00,510,1,,,1,0,
22583100,14:13:21,14:13:21,511,2,,,,411.34,0
22583100,14:14:02,14:14:02,512,3,,,,575.45,0
22583100,14:15:00,14:15:00,513,4,,,,773.1,0
22583100,14:16:16,14:16:16,4414,5,,,,1064.76,0
22583100,14:16:43,14:16:43,4415,6,,,,1184.91,0
22583100,14:17:31,14:17:31,4416,7,,,,1440.83,0
22583100,14:18:21,14:18:21,4417,8,,,,1643.89,0
22583100,14:19:00,14:19:00,4418,9,,,,1797.06,0
22583100,14:19:31,14:19:31,4419,10,,,,1965.59,0
22583100,14:20:21,14:20:21,4420,11,,,,2228.07,0
22583100,14:21:36,14:21:36,2637,12,,,,2521.56,0
22583100,14:22:21,14:22:21,9565,13,,,,2735.18,0
22583100,14:23:00,14:23:00,9456,14,,,,2918.57,
22583100,14:23:47,14:23:47,2640,15,,,,3161.71,0
22583100,14:24:47,14:24:47,2641,16,,,,3438.54,0
22583100,14:25:25,14:25:25,4421,17,,,,3560.19,0
22583100,14:26:05,14:26:05,4422,18,,,,3732.73,0
22583100,14:28:27,14:28:27,10456,19,,,,4181.99,0
22583100,14:29:00,14:29:00,4424,20,,,,4298.48,0
22583100,14:29:35,14:29:35,4425,21,,,,4466.96,0
22583100,14:30:00,14:30:00,4426,22,,,,4584.98,0
22583100,14:31:02,14:31:02,4427,23,,,,4843.84,0
22583100,14:31:37,14:31:37,4428,24,,,,5006.22,0
22583100,14:32:40,14:32:40,4429,25,,,,5265.73,0
22583100,14:33:47,14:33:47,1153,26,,,,5574.05,0
22583100,14:35:00,14:35:00,9869,27,,,,5875.24,
22583100,14:36:40,14:36:40,1154,28,,,,6261.29,0
22583100,14:37:47,14:37:47,1155,29,,,,6526.88,0
22583100,14:38:27,14:38:27,1156,30,,,,6656.29,0
22583100,14:39:08,14:39:08,1157,31,,,,6805.46,0
22583100,14:40:21,14:40:21,1159,32,,,,7068.85,0
22583100,14:41:28,14:41:28,1160,33,,,,7356.78,0
22583100,14:44:26,14:44:26,3600,34,,,,7906.36,0
22583100,14:45:00,14:45:00,3601,35,,,,8028.8,
22583100,14:45:19,14:45:19,3602,36,,,,8251.26,0
22583100,14:45:36,14:45:36,3603,37,,,,8456.86,0
22583100,14:45:50,14:45:50,3604,38,,,,8622.91,0
22583100,14:46:13,14:46:13,3605,39,,,,8919.31,0
22583100,14:46:25,14:46:25,3606,40,,,,9024.7,0
22583100,14:46:41,14:46:41,3607,41,,,,9215.48,0
22583100,14:46:53,14:46:53,3608,42,,,,9326.77,0
22583100,14:47:11,14:47:11,9849,43,,,,9563.7,0
22583100,14:47:36,14:47:36,9851,44,,,,9913.64,0
22583100,14:47:58,14:47:58,3623,45,,,,10166.58,0
22583100,14:48:19,14:48:19,3624,46,,,,10325.21,0
22583100,14:48:38,14:48:38,694,47,,,,10517.25,0
22583100,14:49:00,14:49:00,9854,48,,,,10729.27,
22583100,14:50:36,14:50:36,9440,49,,,,11187.88,0
22583100,14:51:09,14:51:09,3628,50,,,,11336.16,0
22583100,14:52:07,14:52:07,3630,51,,,,11606.25,0
22583100,14:53:04,14:53:04,3631,52,,,,11842.93,0
22583100,14:54:58,14:54:58,197,53,,,,12184.51,0
22583100,14:58:00,14:58:00,10015,54,,1,,12986.85,
22583110,14:12:00,14:12:00,510,1,,,1,0,
22583110,14:13:21,14:13:21,511,2,,,,411.34,0
22583110,14:14:02,14:14:02,512,3,,,,575.45,0
22583110,14:15:00,14:15:00,513,4,,,,773.1,0
22583110,14:16:16,14:16:16,4414,5,,,,1064.76,0
22583110,14:16:43,14:16:43,4415,6,,,,1184.91,0
22583110,14:17:31,14:17:31,4416,7,,,,1440.83,0
22583110,14:18:21,14:18:21,4417,8,,,,1643.89,0
22583110,14:19:00,14:19:00,4418,9,,,,1797.06,0
22583110,14:19:31,14:19:31,4419,10,,,,1965.59,0
22583110,14:20:21,14:20:21,4420,11,,,,2228.07,0
22583110,14:21:36,14:21:36,2637,12,,,,2521.56,0
22583110,14:22:21,14:22:21,9565,13,,,,2735.18,0
22583110,14:23:00,14:23:00,9456,14,,,,2918.57,
22583110,14:23:47,14:23:47,2640,15,,,,3161.71,0
22583110,14:24:47,14:24:47,2641,16,,,,3438.54,0
22583110,14:25:25,14:25:25,4421,17,,,,3560.19,0
22583110,14:26:05,14:26:05,4422,18,,,,3732.73,0
22583110,14:28:27,14:28:27,10456,19,,,,4181.99,0
22583110,14:29:00,14:29:00,4424,20,,,,4298.48,0
22583110,14:29:35,14:29:35,4425,21,,,,4466.96,0
22583110,14:30:00,14:30:00,4426,22,,,,4584.98,0
22583110,14:31:02,14:31:02,4427,23,,,,4843.84,0
22583110,14:31:37,14:31:37,4428,24,,,,5006.22,0
22583110,14:32:40,14:32:40,4429,25,,,,5265.73,0
22583110,14:33:47,14:33:47,1153,26,,,,5574.05,0
22583110,14:35:00,14:35:00,9869,27,,,,5875.24,
22583110,14:36:40,14:36:40,1154,28,,,,6261.29,0
22583110,14:37:47,14:37:47,1155,29,,,,6526.88,0
22583110,14:38:27,14:38:27,1156,30,,,,6656.29,0
22583110,14:39:08,14:39:08,1157,31,,,,6805.46,0
22583110,14:40:21,14:40:21,1159,32,,,,7068.85,0
22583110,14:41:28,14:41:28,1160,33,,,,7356.78,0
22583110,14:44:26,14:44:26,3600,34,,,,7906.36,0
22583110,14:45:00,14:45:00,3601,35,,,,8028.8,
22583110,14:45:19,14:45:19,3602,36,,,,8251.26,0
22583110,14:45:36,14:45:36,3603,37,,,,8456.86,0
22583110,14:45:50,14:45:50,3604,38,,,,8622.91,0
22583110,14:46:13,14:46:13,3605,39,,,,8919.31,0
22583110,14:46:25,14:46:25,3606,40,,,,9024.7,0
22583110,14:46:41,14:46:41,3607,41,,,,9215.48,0
22583110,14:46:53,14:46:53,3608,42,,,,9326.77,0
22583110,14:47:11,14:47:11,9849,43,,,,9563.7,0
22583110,14:47:36,14:47:36,9851,44,,,,9913.64,0
22583110,14:47:58,14:47:58,3623,45,,,,10166.58,0
22583110,14:48:19,14:48:19,3624,46,,,,10325.21,0
22583110,14:48:38,14:48:38,694,47,,,,10517.25,0
22583110,14:49:00,14:49:00,9854,48,,,,10729.27,
22583110,14:50:36,14:50:36,9440,49,,,,11187.88,0
22583110,14:51:09,14:51:09,3628,50,,,,11336.16,0
22583110,14:52:07,14:52:07,3630,51,,,,11606.25,0
22583110,14:53:04,14:53:04,3631,52,,,,11842.93,0
22583110,14:54:58,14:54:58,197,53,,,,12184.51,0
22583110,14:58:00,14:58:00,10015,54,,1,,12986.85,
22583120,14:12:00,14:12:00,510,1,,,1,0,
22583120,14:13:21,14:13:21,511,2,,,,411.34,0
22583120,14:14:02,14:14:02,512,3,,,,575.45,0
22583120,14:15:00,14:15:00,513,4,,,,773.1,0
22583120,14:16:16,14:16:16,4414,5,,,,1064.76,0
22583120,14:16:43,14:16:43,4415,6,,,,1184.91,0
22583120,14:17:31,14:17:31,4416,7,,,,1440.83,0
22583120,14:18:21,14:18:21,4417,8,,,,1643.89,0
22583120,14:19:00,14:19:00,4418,9,,,,1797.06,0
22583120,14:19:31,14:19:31,4419,10,,,,1965.59,0
22583120,14:20:21,14:20:21,4420,11,,,,2228.07,0
22583120,14:21:36,14:21:36,2637,12,,,,2521.56,0
22583120,14:22:21,14:22:21,9565,13,,,,2735.18,0
22583120,14:23:00,14:23:00,9456,14,,,,2918.57,
22583120,14:23:47,14:23:47,2640,15,,,,3161.71,0
22583120,14:24:47,14:24:47,2641,16,,,,3438.54,0
22583120,14:25:25,14:25:25,4421,17,,,,3560.19,0
22583120,14:26:05,14:26:05,4422,18,,,,3732.73,0
22583120,14:28:27,14:28:27,10456,19,,,,4181.99,0
22583120,14:29:00,14:29:00,4424,20,,,,4298.48,0
22583120,14:29:35,14:29:35,4425,21,,,,4466.96,0
22583120,14:30:00,14:30:00,4426,22,,,,4584.98,0
22583120,14:31:02,14:31:02,4427,23,,,,4843.84,0
22583120,14:31:37,14:31:37,4428,24,,,,5006.22,0
22583120,14:32:40,14:32:40,4429,25,,,,5265.73,0
22583120,14:33:47,14:33:47,1153,26,,,,5574.05,0
22583120,14:35:00,14:35:00,9869,27,,,,5875.24,
22583120,14:36:40,14:36:40,1154,28,,,,6261.29,0
22583120,14:37:47,14:37:47,1155,29,,,,6526.88,0
22583120,14:38:27,14:38:27,1156,30,,,,6656.29,0
22583120,14:39:08,14:39:08,1157,31,,,,6805.46,0
22583120,14:40:21,14:40:21,1159,32,,,,7068.85,0
22583120,14:41:28,14:41:28,1160,33,,,,7356.78,0
22583120,14:44:26,14:44:26,3600,34,,,,7906.36,0
22583120,14:45:00,14:45:00,3601,35,,,,8028.8,
22583120,14:45:19,14:45:19,3602,36,,,,8251.26,0
22583120,14:45:36,14:45:36,3603,37,,,,8456.86,0
22583120,14:45:50,14:45:50,3604,38,,,,8622.91,0
22583120,14:46:13,14:46:13,3605,39,,,,8919.31,0
22583120,14:46:25,14:46:25,3606,40,,,,9024.7,0
22583120,14:46:41,14:46:41,3607,41,,,,9215.48,0
22583120,14:46:53,14:46:53,3608,42,,,,9326.77,0
22583120,14:47:11,14:47:11,9849,43,,,,9563.7,0
22583120,14:47:36,14:47:36,9851,44,,,,9913.64,0
22583120,14:47:58,14:47:58,3623,45,,,,10166.58,0
22583120,14:48:19,14:48:19,3624,46,,,,10325.21,0
22583120,14:48:38,14:48:38,694,47,,,,10517.25,0
22583120,14:49:00,14:49:00,9854,48,,,,10729.27,
22583120,14:50:36,14:50:36,9440,49,,,,11187.88,0
22583120,14:51:09,14:51:09,3628,50,,,,11336.16,0
22583120,14:52:07,14:52:07,3630,51,,,,11606.25,0
22583120,14:53:04,14:53:04,3631,52,,,,11842.93,0
22583120,14:54:58,14:54:58,197,53,,,,12184.51,0
22583120,14:58:00,14:58:00,10015,54,,1,,12986.85,
22583130,14:12:00,14:12:00,510,1,,,1,0,
22583130,14:13:21,14:13:21,511,2,,,,411.34,0
22583130,14:14:02,14:14:02,512,3,,,,575.45,0
22583130,14:15:00,14:15:00,513,4,,,,773.1,0
22583130,14:16:16,14:16:16,4414,5,,,,1064.76,0
22583130,14:16:43,14:16:43,4415,6,,,,1184.91,0
22583130,14:17:31,14:17:31,4416,7,,,,1440.83,0
22583130,14:18:21,14:18:21,4417,8,,,,1643.89,0
22583130,14:19:00,14:19:00,4418,9,,,,1797.06,0
22583130,14:19:31,14:19:31,4419,10,,,,1965.59,0
22583130,14:20:21,14:20:21,4420,11,,,,2228.07,0
22583130,14:21:36,14:21:36,2637,12,,,,2521.56,0
22583130,14:22:21,14:22:21,9565,13,,,,2735.18,0
22583130,14:23:00,14:23:00,9456,14,,,,2918.57,
22583130,14:23:47,14:23:47,2640,15,,,,3161.71,0
22583130,14:24:47,14:24:47,2641,16,,,,3438.54,0
22583130,14:25:25,14:25:25,4421,17,,,,3560.19,0
22583130,14:26:05,14:26:05,4422,18,,,,3732.73,0
22583130,14:28:27,14:28:27,10456,19,,,,4181.99,0
22583130,14:29:00,14:29:00,4424,20,,,,4298.48,0
22583130,14:29:35,14:29:35,4425,21,,,,4466.96,0
22583130,14:30:00,14:30:00,4426,22,,,,4584.98,0
22583130,14:31:02,14:31:02,4427,23,,,,4843.84,0
22583130,14:31:37,14:31:37,4428,24,,,,5006.22,0
22583130,14:32:40,14:32:40,4429,25,,,,5265.73,0
22583130,14:33:47,14:33:47,1153,26,,,,5574.05,0
22583130,14:35:00,14:35:00,9869,27,,,,5875.24,
22583130,14:36:40,14:36:40,1154,28,,,,6261.29,0
22583130,14:37:47,14:37:47,1155,29,,,,6526.88,0
22583130,14:38:27,14:38:27,1156,30,,,,6656.29,0
22583130,14:39:08,14:39:08,1157,31,,,,6805.46,0
22583130,14:40:21,14:40:21,1159,32,,,,7068.85,0
22583130,14:41:28,14:41:28,1160,33,,,,7356.78,0
22583130,14:44:26,14:44:26,3600,34,,,,7906.36,0
22583130,14:45:00,14:45:00,3601,35,,,,8028.8,
22583130,14:45:19,14:45:19,3602,36,,,,8251.26,0
22583130,14:45:36,14:45:36,3603,37,,,,8456.86,0
22583130,14:45:50,14:45:50,3604,38,,,,8622.91,0
22583130,14:46:13,14:46:13,3605,39,,,,8919.31,0
22583130,14:46:25,14:46:25,3606,40,,,,9024.7,0
22583130,14:46:41,14:46:41,3607,41,,,,9215.48,0
22583130,14:46:53,14:46:53,3608,42,,,,9326.77,0
22583130,14:47:11,14:47:11,9849,43,,,,9563.7,0
22583130,14:47:36,14:47:36,9851,44,,,,9913.64,0
22583130,14:47:58,14:47:58,3623,45,,,,10166.58,0
22583130,14:48:19,14:48:19,3624,46,,,,10325.21,0
22583130,14:48:38,14:48:38,694,47,,,,10517.25,0
22583130,14:49:00,14:49:00,9854,48,,,,10729.27,
22583130,14:50:36,14:50:36,9440,49,,,,11187.88,0
22583130,14:51:09,14:51:09,3628,50,,,,11336.16,0
22583130,14:52:07,14:52:07,3630,51,,,,11606.25,0
22583130,14:53:04,14:53:04,3631,52,,,,11842.93,0
22583130,14:54:58,14:54:58,197,53,,,,12184.51,0
22583130,14:58:00,14:58:00,10015,54,,1,,12986.85,
22595090,17:50:00,17:50:00,510,1,,,1,0,
22595090,17:51:21,17:51:21,511,2,,,,411.34,0
22595090,17:52:02,17:52:02,512,3,,,,575.45,0
22595090,17:53:00,17:53:00,513,4,,,,773.1,0
22595090,17:54:16,17:54:16,4414,5,,,,1064.76,0
22595090,17:54:43,17:54:43,4415,6,,,,1184.91,0
22595090,17:55:31,17:55:31,4416,7,,,,1440.83,0
22595090,17:56:21,17:56:21,4417,8,,,,1643.89,0
22595090,17:57:00,17:57:00,4418,9,,,,1797.06,0
22595090,17:57:31,17:57:31,4419,10,,,,1965.59,0
22595090,17:58:21,17:58:21,4420,11,,,,2228.07,0
22595090,17:59:36,17:59:36,2637,12,,,,2521.56,0
22595090,18:00:21,18:00:21,9565,13,,,,2735.18,0
22595090,18:01:00,18:01:00,9456,14,,,,2918.57,
22595090,18:01:55,18:01:55,2640,15,,,,3161.71,0
22595090,18:03:05,18:03:05,2641,16,,,,3438.54,0
22595090,18:03:49,18:03:49,4421,17,,,,3560.19,0
22595090,18:04:35,18:04:35,4422,18,,,,3732.73,0
22595090,18:07:22,18:07:22,10456,19,,,,4181.99,0
22595090,18:08:00,18:08:00,4424,20,,,,4298.48,0
22595090,18:08:40,18:08:40,4425,21,,,,4466.96,0
22595090,18:09:10,18:09:10,4426,22,,,,4584.98,0
22595090,18:10:22,18:10:22,4427,23,,,,4843.84,0
22595090,18:11:03,18:11:03,4428,24,,,,5006.22,0
22595090,18:12:16,18:12:16,4429,25,,,,5265.73,0
22595090,18:13:35,18:13:35,1153,26,,,,5574.05,0
22595090,18:15:00,18:15:00,9869,27,,,,5875.24,
22595090,18:16:50,18:16:50,1154,28,,,,6261.29,0
22595090,18:18:04,18:18:04,1155,29,,,,6526.88,0
22595090,18:18:48,18:18:48,1156,30,,,,6656.29,0
22595090,18:19:32,18:19:32,1157,31,,,,6805.46,0
22595090,18:20:53,18:20:53,1159,32,,,,7068.85,0
22595090,18:22:07,18:22:07,1160,33,,,,7356.78,0
22595090,18:25:23,18:25:23,3600,34,,,,7906.36,0
22595090,18:26:00,18:26:00,3601,35,,,,8028.8,
22595090,18:26:24,18:26:24,3602,36,,,,8251.26,0
22595090,18:26:45,18:26:45,3603,37,,,,8456.86,0
22595090,18:27:03,18:27:03,3604,38,,,,8622.91,0
22595090,18:27:31,18:27:31,3605,39,,,,8919.31,0
22595090,18:27:46,18:27:46,3606,40,,,,9024.7,0
22595090,18:28:06,18:28:06,3607,41,,,,9215.48,0
22595090,18:28:21,18:28:21,3608,42,,,,9326.77,0
22595090,18:28:44,18:28:44,9849,43,,,,9563.7,0
22595090,18:29:15,18:29:15,9851,44,,,,9913.64,0
22595090,18:29:43,18:29:43,3623,45,,,,10166.58,0
22595090,18:30:08,18:30:08,3624,46,,,,10325.21,0
22595090,18:30:33,18:30:33,694,47,,,,10517.25,0
22595090,18:31:00,18:31:00,9854,48,,,,10729.27,
22595090,18:32:36,18:32:36,9440,49,,,,11187.88,0
22595090,18:33:09,18:33:09,3628,50,,,,11336.16,0
22595090,18:34:07,18:34:07,3630,51,,,,11606.25,0
22595090,18:35:04,18:35:04,3631,52,,,,11842.93,0
22595090,18:36:58,18:36:58,197,53,,,,12184.51,0
22595090,18:40:00,18:40:00,10015,54,,1,,12986.85,
22595100,17:50:00,17:50:00,510,1,,,1,0,
22595100,17:51:21,17:51:21,511,2,,,,411.34,0
22595100,17:52:02,17:52:02,512,3,,,,575.45,0
22595100,17:53:00,17:53:00,513,4,,,,773.1,0
22595100,17:54:16,17:54:16,4414,5,,,,1064.76,0
22595100,17:54:43,17:54:43,4415,6,,,,1184.91,0
22595100,17:55:31,17:55:31,4416,7,,,,1440.83,0
22595100,17:56:21,17:56:21,4417,8,,,,1643.89,0
22595100,17:57:00,17:57:00,4418,9,,,,1797.06,0
22595100,17:57:31,17:57:31,4419,10,,,,1965.59,0
22595100,17:58:21,17:58:21,4420,11,,,,2228.07,0
22595100,17:59:36,17:59:36,2637,12,,,,2521.56,0
22595100,18:00:21,18:00:21,9565,13,,,,2735.18,0
22595100,18:01:00,18:01:00,9456,14,,,,2918.57,
22595100,18:01:55,18:01:55,2640,15,,,,3161.71,0
22595100,18:03:05,18:03:05,2641,16,,,,3438.54,0
22595100,18:03:49,18:03:49,4421,17,,,,3560.19,0
22595100,18:04:35,18:04:35,4422,18,,,,3732.73,0
22595100,18:07:22,18:07:22,10456,19,,,,4181.99,0
22595100,18:08:00,18:08:00,4424,20,,,,4298.48,0
22595100,18:08:40,18:08:40,4425,21,,,,4466.96,0
22595100,18:09:10,18:09:10,4426,22,,,,4584.98,0
22595100,18:10:22,18:10:22,4427,23,,,,4843.84,0
22595100,18:11:03,18:11:03,4428,24,,,,5006.22,0
22595100,18:12:16,18:12:16,4429,25,,,,5265.73,0
22595100,18:13:35,18:13:35,1153,26,,,,5574.05,0
22595100,18:15:00,18:15:00,9869,27,,,,5875.24,
22595100,18:16:50,18:16:50,1154,28,,,,6261.29,0
22595100,18:18:04,18:18:04,1155,29,,,,6526.88,0
22595100,18:18:48,18:18:48,1156,30,,,,6656.29,0
22595100,18:19:32,18:19:32,1157,31,,,,6805.46,0
22595100,18:20:53,18:20:53,1159,32,,,,7068.85,0
22595100,18:22:07,18:22:07,1160,33,,,,7356.78,0
22595100,18:25:23,18:25:23,3600,34,,,,7906.36,0
22595100,18:26:00,18:26:00,3601,35,,,,8028.8,
22595100,18:26:24,18:26:24,3602,36,,,,8251.26,0
22595100,18:26:45,18:26:45,3603,37,,,,8456.86,0
22595100,18:27:03,18:27:03,3604,38,,,,8622.91,0
22595100,18:27:31,18:27:31,3605,39,,,,8919.31,0
22595100,18:27:46,18:27:46,3606,40,,,,9024.7,0
22595100,18:28:06,18:28:06,3607,41,,,,9215.48,0
22595100,18:28:21,18:28:21,3608,42,,,,9326.77,0
22595100,18:28:44,18:28:44,9849,43,,,,9563.7,0
22595100,18:29:15,18:29:15,9851,44,,,,9913.64,0
22595100,18:29:43,18:29:43,3623,45,,,,10166.58,0
22595100,18:30:08,18:30:08,3624,46,,,,10325.21,0
22595100,18:30:33,18:30:33,694,47,,,,10517.25,0
22595100,18:31:00,18:31:00,9854,48,,,,10729.27,
22595100,18:32:36,18:32:36,9440,49,,,,11187.88,0
22595100,18:33:09,18:33:09,3628,50,,,,11336.16,0
22595100,18:34:07,18:34:07,3630,51,,,,11606.25,0
22595100,18:35:04,18:35:04,3631,52,,,,11842.93,0
22595100,18:36:58,18:36:58,197,53,,,,12184.51,0
22595100,18:40:00,18:40:00,10015,54,,1,,12986.85,
22595110,17:50:00,17:50:00,510,1,,,1,0,
22595110,17:51:21,17:51:21,511,2,,,,411.34,0
22595110,17:52:02,17:52:02,512,3,,,,575.45,0
22595110,17:53:00,17:53:00,513,4,,,,773.1,0
22595110,17:54:16,17:54:16,4414,5,,,,1064.76,0
22595110,17:54:43,17:54:43,4415,6,,,,1184.91,0
22595110,17:55:31,17:55:31,4416,7,,,,1440.83,0
22595110,17:56:21,17:56:21,4417,8,,,,1643.89,0
22595110,17:57:00,17:57:00,4418,9,,,,1797.06,0
22595110,17:57:31,17:57:31,4419,10,,,,1965.59,0
22595110,17:58:21,17:58:21,4420,11,,,,2228.07,0
22595110,17:59:36,17:59:36,2637,12,,,,2521.56,0
22595110,18:00:21,18:00:21,9565,13,,,,2735.18,0
22595110,18:01:00,18:01:00,9456,14,,,,2918.57,
22595110,18:01:55,18:01:55,2640,15,,,,3161.71,0
22595110,18:03:05,18:03:05,2641,16,,,,3438.54,0
22595110,18:03:49,18:03:49,4421,17,,,,3560.19,0
22595110,18:04:35,18:04:35,4422,18,,,,3732.73,0
22595110,18:07:22,18:07:22,10456,19,,,,4181.99,0
22595110,18:08:00,18:08:00,4424,20,,,,4298.48,0
22595110,18:08:40,18:08:40,4425,21,,,,4466.96,0
22595110,18:09:10,18:09:10,4426,22,,,,4584.98,0
22595110,18:10:22,18:10:22,4427,23,,,,4843.84,0
22595110,18:11:03,18:11:03,4428,24,,,,5006.22,0
22595110,18:12:16,18:12:16,4429,25,,,,5265.73,0
22595110,18:13:35,18:13:35,1153,26,,,,5574.05,0
22595110,18:15:00,18:15:00,9869,27,,,,5875.24,
22595110,18:16:50,18:16:50,1154,28,,,,6261.29,0
22595110,18:18:04,18:18:04,1155,29,,,,6526.88,0
22595110,18:18:48,18:18:48,1156,30,,,,6656.29,0
22595110,18:19:32,18:19:32,1157,31,,,,6805.46,0
22595110,18:20:53,18:20:53,1159,32,,,,7068.85,0
22595110,18:22:07,18:22:07,1160,33,,,,7356.78,0
22595110,18:25:23,18:25:23,3600,34,,,,7906.36,0
22595110,18:26:00,18:26:00,3601,35,,,,8028.8,
22595110,18:26:24,18:26:24,3602,36,,,,8251.26,0
22595110,18:26:45,18:26:45,3603,37,,,,8456.86,0
22595110,18:27:03,18:27:03,3604,38,,,,8622.91,0
22595110,18:27:31,18:27:31,3605,39,,,,8919.31,0
22595110,18:27:46,18:27:46,3606,40,,,,9024.7,0
22595110,18:28:06,18:28:06,3607,41,,,,9215.48,0
22595110,18:28:21,18:28:21,3608,42,,,,9326.77,0
22595110,18:28:44,18:28:44,9849,43,,,,9563.7,0
22595110,18:29:15,18:29:15,9851,44,,,,9913.64,0
22595110,18:29:43,18:29:43,3623,45,,,,10166.58,0
22595110,18:30:08,18:30:08,3624,46,,,,10325.21,0
22595110,18:30:33,18:30:33,694,47,,,,10517.25,0
22595110,18:31:00,18:31:00,9854,48,,,,10729.27,
22595110,18:32:36,18:32:36,9440,49,,,,11187.88,0
22595110,18:33:09,18:33:09,3628,50,,,,11336.16,0
22595110,18:34:07,18:34:07,3630,51,,,,11606.25,0
22595110,18:35:04,18:35:04,3631,52,,,,11842.93,0
22595110,18:36:58,18:36:58,197,53,,,,12184.51,0
22595110,18:40:00,18:40:00,10015,54,,1,,12986.85,
22595120,17:50:00,17:50:00,510,1,,,1,0,
22595120,17:51:21,17:51:21,511,2,,,,411.34,0
22595120,17:52:02,17:52:02,512,3,,,,575.45,0
22595120,17:53:00,17:53:00,513,4,,,,773.1,0
22595120,17:54:16,17:54:16,4414,5,,,,1064.76,0
22595120,17:54:43,17:54:43,4415,6,,,,1184.91,0
22595120,17:55:31,17:55:31,4416,7,,,,1440.83,0
22595120,17:56:21,17:56:21,4417,8,,,,1643.89,0
22595120,17:57:00,17:57:00,4418,9,,,,1797.06,0
22595120,17:57:31,17:57:31,4419,10,,,,1965.59,0
22595120,17:58:21,17:58:21,4420,11,,,,2228.07,0
22595120,17:59:36,17:59:36,2637,12,,,,2521.56,0
22595120,18:00:21,18:00:21,9565,13,,,,2735.18,0
22595120,18:01:00,18:01:00,9456,14,,,,2918.57,
22595120,18:01:55,18:01:55,2640,15,,,,3161.71,0
22595120,18:03:05,18:03:05,2641,16,,,,3438.54,0
22595120,18:03:49,18:03:49,4421,17,,,,3560.19,0
22595120,18:04:35,18:04:35,4422,18,,,,3732.73,0
22595120,18:07:22,18:07:22,10456,19,,,,4181.99,0
22595120,18:08:00,18:08:00,4424,20,,,,4298.48,0
22595120,18:08:40,18:08:40,4425,21,,,,4466.96,0
22595120,18:09:10,18:09:10,4426,22,,,,4584.98,0
22595120,18:10:22,18:10:22,4427,23,,,,4843.84,0
22595120,18:11:03,18:11:03,4428,24,,,,5006.22,0
22595120,18:12:16,18:12:16,4429,25,,,,5265.73,0
22595120,18:13:35,18:13:35,1153,26,,,,5574.05,0
22595120,18:15:00,18:15:00,9869,27,,,,5875.24,
22595120,18:16:50,18:16:50,1154,28,,,,6261.29,0
22595120,18:18:04,18:18:04,1155,29,,,,6526.88,0
22595120,18:18:48,18:18:48,1156,30,,,,6656.29,0
22595120,18:19:32,18:19:32,1157,31,,,,6805.46,0
22595120,18:20:53,18:20:53,1159,32,,,,7068.85,0
22595120,18:22:07,18:22:07,1160,33,,,,7356.78,0
22595120,18:25:23,18:25:23,3600,34,,,,7906.36,0
22595120,18:26:00,18:26:00,3601,35,,,,8028.8,
22595120,18:26:24,18:26:24,3602,36,,,,8251.26,0
22595120,18:26:45,18:26:45,3603,37,,,,8456.86,0
22595120,18:27:03,18:27:03,3604,38,,,,8622.91,0
22595120,18:27:31,18:27:31,3605,39,,,,8919.31,0
22595120,18:27:46,18:27:46,3606,40,,,,9024.7,0
22595120,18:28:06,18:28:06,3607,41,,,,9215.48,0
22595120,18:28:21,18:28:21,3608,42,,,,9326.77,0
22595120,18:28:44,18:28:44,9849,43,,,,9563.7,0
22595120,18:29:15,18:29:15,9851,44,,,,9913.64,0
22595120,18:29:43,18:29:43,3623,45,,,,10166.58,0
22595120,18:30:08,18:30:08,3624,46,,,,10325.21,0
22595120,18:30:33,18:30:33,694,47,,,,10517.25,0
22595120,18:31:00,18:31:00,9854,48,,,,10729.27,
22595120,18:32:36,18:32:36,9440,49,,,,11187.88,0
22595120,18:33:09,18:33:09,3628,50,,,,11336.16,0
22595120,18:34:07,18:34:07,3630,51,,,,11606.25,0
22595120,18:35:04,18:35:04,3631,52,,,,11842.93,0
22595120,18:36:58,18:36:58,197,53,,,,12184.51,0
22595120,18:40:00,18:40:00,10015,54,,1,,12986.85,
22595130,17:50:00,17:50:00,510,1,,,1,0,
22595130,17:51:21,17:51:21,511,2,,,,411.34,0
22595130,17:52:02,17:52:02,512,3,,,,575.45,0
22595130,17:53:00,17:53:00,513,4,,,,773.1,0
22595130,17:54:16,17:54:16,4414,5,,,,1064.76,0
22595130,17:54:43,17:54:43,4415,6,,,,1184.91,0
22595130,17:55:31,17:55:31,4416,7,,,,1440.83,0
22595130,17:56:21,17:56:21,4417,8,,,,1643.89,0
22595130,17:57:00,17:57:00,4418,9,,,,1797.06,0
22595130,17:57:31,17:57:31,4419,10,,,,1965.59,0
22595130,17:58:21,17:58:21,4420,11,,,,2228.07,0
22595130,17:59:36,17:59:36,2637,12,,,,2521.56,0
22595130,18:00:21,18:00:21,9565,13,,,,2735.18,0
22595130,18:01:00,18:01:00,9456,14,,,,2918.57,
22595130,18:01:55,18:01:55,2640,15,,,,3161.71,0
22595130,18:03:05,18:03:05,2641,16,,,,3438.54,0
22595130,18:03:49,18:03:49,4421,17,,,,3560.19,0
22595130,18:04:35,18:04:35,4422,18,,,,3732.73,0
22595130,18:07:22,18:07:22,10456,19,,,,4181.99,0
22595130,18:08:00,18:08:00,4424,20,,,,4298.48,0
22595130,18:08:40,18:08:40,4425,21,,,,4466.96,0
22595130,18:09:10,18:09:10,4426,22,,,,4584.98,0
22595130,18:10:22,18:10:22,4427,23,,,,4843.84,0
22595130,18:11:03,18:11:03,4428,24,,,,5006.22,0
22595130,18:12:16,18:12:16,4429,25,,,,5265.73,0
22595130,18:13:35,18:13:35,1153,26,,,,5574.05,0
22595130,18:15:00,18:15:00,9869,27,,,,5875.24,
22595130,18:16:50,18:16:50,1154,28,,,,6261.29,0
22595130,18:18:04,18:18:04,1155,29,,,,6526.88,0
22595130,18:18:48,18:18:48,1156,30,,,,6656.29,0
22595130,18:19:32,18:19:32,1157,31,,,,6805.46,0
22595130,18:20:53,18:20:53,1159,32,,,,7068.85,0
22595130,18:22:07,18:22:07,1160,33,,,,7356.78,0
22595130,18:25:23,18:25:23,3600,34,,,,7906.36,0
22595130,18:26:00,18:26:00,3601,35,,,,8028.8,
22595130,18:26:24,18:26:24,3602,36,,,,8251.26,0
22595130,18:26:45,18:26:45,3603,37,,,,8456.86,0
22595130,18:27:03,18:27:03,3604,38,,,,8622.91,0
22595130,18:27:31,18:27:31,3605,39,,,,8919.31,0
22595130,18:27:46,18:27:46,3606,40,,,,9024.7,0
22595130,18:28:06,18:28:06,3607,41,,,,9215.48,0
22595130,18:28:21,18:28:21,3608,42,,,,9326.77,0
22595130,18:28:44,18:28:44,9849,43,,,,9563.7,0
22595130,18:29:15,18:29:15,9851,44,,,,9913.64,0
22595130,18:29:43,18:29:43,3623,45,,,,10166.58,0
22595130,18:30:08,18:30:08,3624,46,,,,10325.21,0
22595130,18:30:33,18:30:33,694,47,,,,10517.25,0
22595130,18:31:00,18:31:00,9854,48,,,,10729.27,
22595130,18:32:36,18:32:36,9440,49,,,,11187.88,0
22595130,18:33:09,18:33:09,3628,50,,,,11336.16,0
22595130,18:34:07,18:34:07,3630,51,,,,11606.25,0
22595130,18:35:04,18:35:04,3631,52,,,,11842.93,0
22595130,18:36:58,18:36:58,197,53,,,,12184.51,0
22595130,18:40:00,18:40:00,10015,54,,1,,12986.85,
22680020,08:14:00,08:14:00,510,1,,,1,0,
22680020,08:15:36,08:15:36,511,2,,,,411.34,0
22680020,08:16:24,08:16:24,512,3,,,,575.45,0
22680020,08:17:32,08:17:32,513,4,,,,773.1,0
22680020,08:19:03,08:19:03,4414,5,,,,1064.76,0
22680020,08:19:34,08:19:34,4415,6,,,,1184.91,0
22680020,08:20:31,08:20:31,4416,7,,,,1440.83,0
22680020,08:21:30,08:21:30,4417,8,,,,1643.89,0
22680020,08:22:16,08:22:16,4418,9,,,,1797.06,0
22680020,08:22:53,08:22:53,4419,10,,,,1965.59,0
22680020,08:23:52,08:23:52,4420,11,,,,2228.07,0
22680020,08:25:20,08:25:20,2637,12,,,,2521.56,0
22680020,08:26:14,08:26:14,9565,13,,,,2735.18,0
22680020,08:27:00,08:27:00,9456,14,,,,2918.57,
22680020,08:27:51,08:27:51,2640,15,,,,3161.71,0
22680020,08:28:56,08:28:56,2641,16,,,,3438.54,0
22680020,08:29:37,08:29:37,4421,17,,,,3560.19,0
22680020,08:30:20,08:30:20,4422,18,,,,3732.73,0
22680020,08:32:54,08:32:54,10456,19,,,,4181.99,0
22680020,08:33:30,08:33:30,4424,20,,,,4298.48,0
22680020,08:34:07,08:34:07,4425,21,,,,4466.96,0
22680020,08:34:35,08:34:35,4426,22,,,,4584.98,0
22680020,08:35:42,08:35:42,4427,23,,,,4843.84,0
22680020,08:36:20,08:36:20,4428,24,,,,5006.22,0
22680020,08:37:28,08:37:28,4429,25,,,,5265.73,0
22680020,08:38:41,08:38:41,1153,26,,,,5574.05,0
22680020,08:40:00,08:40:00,9869,27,,,,5875.24,
22680020,08:41:40,08:41:40,1154,28,,,,6261.29,0
22680020,08:42:47,08:42:47,1155,29,,,,6526.88,0
22680020,08:43:27,08:43:27,1156,30,,,,6656.29,0
22680020,08:44:08,08:44:08,1157,31,,,,6805.46,0
22680020,08:45:21,08:45:21,1159,32,,,,7068.85,0
22680020,08:46:28,08:46:28,1160,33,,,,7356.78,0
22680020,08:49:26,08:49:26,3600,34,,,,7906.36,0
22680020,08:50:00,08:50:00,3601,35,,,,8028.8,
22680020,08:50:19,08:50:19,3602,36,,,,8251.26,0
22680020,08:50:36,08:50:36,3603,37,,,,8456.86,0
22680020,08:50:50,08:50:50,3604,38,,,,8622.91,0
22680020,08:51:13,08:51:13,3605,39,,,,8919.31,0
22680020,08:51:25,08:51:25,3606,40,,,,9024.7,0
22680020,08:51:41,08:51:41,3607,41,,,,9215.48,0
22680020,08:51:53,08:51:53,3608,42,,,,9326.77,0
22680020,08:52:11,08:52:11,9849,43,,,,9563.7,0
22680020,08:52:36,08:52:36,9851,44,,,,9913.64,0
22680020,08:52:58,08:52:58,3623,45,,,,10166.58,0
22680020,08:53:19,08:53:19,3624,46,,,,10325.21,0
22680020,08:53:38,08:53:38,694,47,,,,10517.25,0
22680020,08:54:00,08:54:00,9854,48,,,,10729.27,
22680020,08:55:36,08:55:36,9440,49,,,,11187.88,0
22680020,08:56:09,08:56:09,3628,50,,,,11336.16,0
22680020,08:57:07,08:57:07,3630,51,,,,11606.25,0
22680020,08:58:04,08:58:04,3631,52,,,,11842.93,0
22680020,08:59:58,08:59:58,197,53,,,,12184.51,0
22680020,09:03:00,09:03:00,10015,54,,1,,12986.85,
22680030,08:14:00,08:14:00,510,1,,,1,0,
22680030,08:15:36,08:15:36,511,2,,,,411.34,0
22680030,08:16:24,08:16:24,512,3,,,,575.45,0
22680030,08:17:32,08:17:32,513,4,,,,773.1,0
22680030,08:19:03,08:19:03,4414,5,,,,1064.76,0
22680030,08:19:34,08:19:34,4415,6,,,,1184.91,0
22680030,08:20:31,08:20:31,4416,7,,,,1440.83,0
22680030,08:21:30,08:21:30,4417,8,,,,1643.89,0
22680030,08:22:16,08:22:16,4418,9,,,,1797.06,0
22680030,08:22:53,08:22:53,4419,10,,,,1965.59,0
22680030,08:23:52,08:23:52,4420,11,,,,2228.07,0
22680030,08:25:20,08:25:20,2637,12,,,,2521.56,0
22680030,08:26:14,08:26:14,9565,13,,,,2735.18,0
22680030,08:27:00,08:27:00,9456,14,,,,2918.57,
22680030,08:27:51,08:27:51,2640,15,,,,3161.71,0
22680030,08:28:56,08:28:56,2641,16,,,,3438.54,0
22680030,08:29:37,08:29:37,4421,17,,,,3560.19,0
22680030,08:30:20,08:30:20,4422,18,,,,3732.73,0
22680030,08:32:54,08:32:54,10456,19,,,,4181.99,0
22680030,08:33:30,08:33:30,4424,20,,,,4298.48,0
22680030,08:34:07,08:34:07,4425,21,,,,4466.96,0
22680030,08:34:35,08:34:35,4426,22,,,,4584.98,0
22680030,08:35:42,08:35:42,4427,23,,,,4843.84,0
22680030,08:36:20,08:36:20,4428,24,,,,5006.22,0
22680030,08:37:28,08:37:28,4429,25,,,,5265.73,0
22680030,08:38:41,08:38:41,1153,26,,,,5574.05,0
22680030,08:40:00,08:40:00,9869,27,,,,5875.24,
22680030,08:41:40,08:41:40,1154,28,,,,6261.29,0
22680030,08:42:47,08:42:47,1155,29,,,,6526.88,0
22680030,08:43:27,08:43:27,1156,30,,,,6656.29,0
22680030,08:44:08,08:44:08,1157,31,,,,6805.46,0
22680030,08:45:21,08:45:21,1159,32,,,,7068.85,0
22680030,08:46:28,08:46:28,1160,33,,,,7356.78,0
22680030,08:49:26,08:49:26,3600,34,,,,7906.36,0
22680030,08:50:00,08:50:00,3601,35,,,,8028.8,
22680030,08:50:19,08:50:19,3602,36,,,,8251.26,0
22680030,08:50:36,08:50:36,3603,37,,,,8456.86,0
22680030,08:50:50,08:50:50,3604,38,,,,8622.91,0
22680030,08:51:13,08:51:13,3605,39,,,,8919.31,0
22680030,08:51:25,08:51:25,3606,40,,,,9024.7,0
22680030,08:51:41,08:51:41,3607,41,,,,9215.48,0
22680030,08:51:53,08:51:53,3608,42,,,,9326.77,0
22680030,08:52:11,08:52:11,9849,43,,,,9563.7,0
22680030,08:52:36,08:52:36,9851,44,,,,9913.64,0
22680030,08:52:58,08:52:58,3623,45,,,,10166.58,0
22680030,08:53:19,08:53:19,3624,46,,,,10325.21,0
22680030,08:53:38,08:53:38,694,47,,,,10517.25,0
22680030,08:54:00,08:54:00,9854,48,,,,10729.27,
22680030,08:55:36,08:55:36,9440,49,,,,11187.88,0
22680030,08:56:09,08:56:09,3628,50,,,,11336.16,0
22680030,08:57:07,08:57:07,3630,51,,,,11606.25,0
22680030,08:58:04,08:58:04,3631,52,,,,11842.93,0
22680030,08:59:58,08:59:58,197,53,,,,12184.51,0
22680030,09:03:00,09:03:00,10015,54,,1,,12986.85,
22680040,08:14:00,08:14:00,510,1,,,1,0,
22680040,08:15:36,08:15:36,511,2,,,,411.34,0
22680040,08:16:24,08:16:24,512,3,,,,575.45,0
22680040,08:17:32,08:17:32,513,4,,,,773.1,0
22680040,08:19:03,08:19:03,4414,5,,,,1064.76,0
22680040,08:19:34,08:19:34,4415,6,,,,1184.91,0
22680040,08:20:31,08:20:31,4416,7,,,,1440.83,0
22680040,08:21:30,08:21:30,4417,8,,,,1643.89,0
22680040,08:22:16,08:22:16,4418,9,,,,1797.06,0
22680040,08:22:53,08:22:53,4419,10,,,,1965.59,0
22680040,08:23:52,08:23:52,4420,11,,,,2228.07,0
22680040,08:25:20,08:25:20,2637,12,,,,2521.56,0
22680040,08:26:14,08:26:14,9565,13,,,,2735.18,0
22680040,08:27:00,08:27:00,9456,14,,,,2918.57,
22680040,08:27:51,08:27:51,2640,15,,,,3161.71,0
22680040,08:28:56,08:28:56,2641,16,,,,3438.54,0
22680040,08:29:37,08:29:37,4421,17,,,,3560.19,0
22680040,08:30:20,08:30:20,4422,18,,,,3732.73,0
22680040,08:32:54,08:32:54,10456,19,,,,4181.99,0
22680040,08:33:30,08:33:30,4424,20,,,,4298.48,0
22680040,08:34:07,08:34:07,4425,21,,,,4466.96,0
22680040,08:34:35,08:34:35,4426,22,,,,4584.98,0
22680040,08:35:42,08:35:42,4427,23,,,,4843.84,0
22680040,08:36:20,08:36:20,4428,24,,,,5006.22,0
22680040,08:37:28,08:37:28,4429,25,,,,5265.73,0
22680040,08:38:41,08:38:41,1153,26,,,,5574.05,0
22680040,08:40:00,08:40:00,9869,27,,,,5875.24,
22680040,08:41:40,08:41:40,1154,28,,,,6261.29,0
22680040,08:42:47,08:42:47,1155,29,,,,6526.88,0
22680040,08:43:27,08:43:27,1156,30,,,,6656.29,0
22680040,08:44:08,08:44:08,1157,31,,,,6805.46,0
22680040,08:45:21,08:45:21,1159,32,,,,7068.85,0
22680040,08:46:28,08:46:28,1160,33,,,,7356.78,0
22680040,08:49:26,08:49:26,3600,34,,,,7906.36,0
22680040,08:50:00,08:50:00,3601,35,,,,8028.8,
22680040,08:50:19,08:50:19,3602,36,,,,8251.26,0
22680040,08:50:36,08:50:36,3603,37,,,,8456.86,0
22680040,08:50:50,08:50:50,3604,38,,,,8622.91,0
22680040,08:51:13,08:51:13,3605,39,,,,8919.31,0
22680040,08:51:25,08:51:25,3606,40,,,,9024.7,0
22680040,08:51:41,08:51:41,3607,41,,,,9215.48,0
22680040,08:51:53,08:51:53,3608,42,,,,9326.77,0
22680040,08:52:11,08:52:11,9849,43,,,,9563.7,0
22680040,08:52:36,08:52:36,9851,44,,,,9913.64,0
22680040,08:52:58,08:52:58,3623,45,,,,10166.58,0
22680040,08:53:19,08:53:19,3624,46,,,,10325.21,0
22680040,08:53:38,08:53:38,694,47,,,,10517.25,0
22680040,08:54:00,08:54:00,9854,48,,,,10729.27,
22680040,08:55:36,08:55:36,9440,49,,,,11187.88,0
22680040,08:56:09,08:56:09,3628,50,,,,11336.16,0
22680040,08:57:07,08:57:07,3630,51,,,,11606.25,0
22680040,08:58:04,08:58:04,3631,52,,,,11842.93,0
22680040,08:59:58,08:59:58,197,53,,,,12184.51,0
22680040,09:03:00,09:03:00,10015,54,,1,,12986.85,
22680050,08:14:00,08:14:00,510,1,,,1,0,
22680050,08:15:36,08:15:36,511,2,,,,411.34,0
22680050,08:16:24,08:16:24,512,3,,,,575.45,0
22680050,08:17:32,08:17:32,513,4,,,,773.1,0
22680050,08:19:03,08:19:03,4414,5,,,,1064.76,0
22680050,08:19:34,08:19:34,4415,6,,,,1184.91,0
22680050,08:20:31,08:20:31,4416,7,,,,1440.83,0
22680050,08:21:30,08:21:30,4417,8,,,,1643.89,0
22680050,08:22:16,08:22:16,4418,9,,,,1797.06,0
22680050,08:22:53,08:22:53,4419,10,,,,1965.59,0
22680050,08:23:52,08:23:52,4420,11,,,,2228.07,0
22680050,08:25:20,08:25:20,2637,12,,,,2521.56,0
22680050,08:26:14,08:26:14,9565,13,,,,2735.18,0
22680050,08:27:00,08:27:00,9456,14,,,,2918.57,
22680050,08:27:51,08:27:51,2640,15,,,,3161.71,0
22680050,08:28:56,08:28:56,2641,16,,,,3438.54,0
22680050,08:29:37,08:29:37,4421,17,,,,3560.19,0
22680050,08:30:20,08:30:20,4422,18,,,,3732.73,0
22680050,08:32:54,08:32:54,10456,19,,,,4181.99,0
22680050,08:33:30,08:33:30,4424,20,,,,4298.48,0
22680050,08:34:07,08:34:07,4425,21,,,,4466.96,0
22680050,08:34:35,08:34:35,4426,22,,,,4584.98,0
22680050,08:35:42,08:35:42,4427,23,,,,4843.84,0
22680050,08:36:20,08:36:20,4428,24,,,,5006.22,0
22680050,08:37:28,08:37:28,4429,25,,,,5265.73,0
22680050,08:38:41,08:38:41,1153,26,,,,5574.05,0
22680050,08:40:00,08:40:00,9869,27,,,,5875.24,
22680050,08:41:40,08:41:40,1154,28,,,,6261.29,0
22680050,08:42:47,08:42:47,1155,29,,,,6526.88,0
22680050,08:43:27,08:43:27,1156,30,,,,6656.29,0
22680050,08:44:08,08:44:08,1157,31,,,,6805.46,0
22680050,08:45:21,08:45:21,1159,32,,,,7068.85,0
22680050,08:46:28,08:46:28,1160,33,,,,7356.78,0
22680050,08:49:26,08:49:26,3600,34,,,,7906.36,0
22680050,08:50:00,08:50:00,3601,35,,,,8028.8,
22680050,08:50:19,08:50:19,3602,36,,,,8251.26,0
22680050,08:50:36,08:50:36,3603,37,,,,8456.86,0
22680050,08:50:50,08:50:50,3604,38,,,,8622.91,0
22680050,08:51:13,08:51:13,3605,39,,,,8919.31,0
22680050,08:51:25,08:51:25,3606,40,,,,9024.7,0
22680050,08:51:41,08:51:41,3607,41,,,,9215.48,0
22680050,08:51:53,08:51:53,3608,42,,,,9326.77,0
22680050,08:52:11,08:52:11,9849,43,,,,9563.7,0
22680050,08:52:36,08:52:36,9851,44,,,,9913.64,0
22680050,08:52:58,08:52:58,3623,45,,,,10166.58,0
22680050,08:53:19,08:53:19,3624,46,,,,10325.21,0
22680050,08:53:38,08:53:38,694,47,,,,10517.25,0
22680050,08:54:00,08:54:00,9854,48,,,,10729.27,
22680050,08:55:36,08:55:36,9440,49,,,,11187.88,0
22680050,08:56:09,08:56:09,3628,50,,,,11336.16,0
22680050,08:57:07,08:57:07,3630,51,,,,11606.25,0
22680050,08:58:04,08:58:04,3631,52,,,,11842.93,0
22680050,08:59:58,08:59:58,197,53,,,,12184.51,0
22680050,09:03:00,09:03:00,10015,54,,1,,12986.85,
22680060,08:14:00,08:14:00,510,1,,,1,0,
22680060,08:15:36,08:15:36,511,2,,,,411.34,0
22680060,08:16:24,08:16:24,512,3,,,,575.45,0
22680060,08:17:32,08:17:32,513,4,,,,773.1,0
22680060,08:19:03,08:19:03,4414,5,,,,1064.76,0
22680060,08:19:34,08:19:34,4415,6,,,,1184.91,0
22680060,08:20:31,08:20:31,4416,7,,,,1440.83,0
22680060,08:21:30,08:21:30,4417,8,,,,1643.89,0
22680060,08:22:16,08:22:16,4418,9,,,,1797.06,0
22680060,08:22:53,08:22:53,4419,10,,,,1965.59,0
22680060,08:23:52,08:23:52,4420,11,,,,2228.07,0
22680060,08:25:20,08:25:20,2637,12,,,,2521.56,0
22680060,08:26:14,08:26:14,9565,13,,,,2735.18,0
22680060,08:27:00,08:27:00,9456,14,,,,2918.57,
22680060,08:27:51,08:27:51,2640,15,,,,3161.71,0
22680060,08:28:56,08:28:56,2641,16,,,,3438.54,0
22680060,08:29:37,08:29:37,4421,17,,,,3560.19,0
22680060,08:30:20,08:30:20,4422,18,,,,3732.73,0
22680060,08:32:54,08:32:54,10456,19,,,,4181.99,0
22680060,08:33:30,08:33:30,4424,20,,,,4298.48,0
22680060,08:34:07,08:34:07,4425,21,,,,4466.96,0
22680060,08:34:35,08:34:35,4426,22,,,,4584.98,0
22680060,08:35:42,08:35:42,4427,23,,,,4843.84,0
22680060,08:36:20,08:36:20,4428,24,,,,5006.22,0
22680060,08:37:28,08:37:28,4429,25,,,,5265.73,0
22680060,08:38:41,08:38:41,1153,26,,,,5574.05,0
22680060,08:40:00,08:40:00,9869,27,,,,5875.24,
22680060,08:41:40,08:41:40,1154,28,,,,6261.29,0
22680060,08:42:47,08:42:47,1155,29,,,,6526.88,0
22680060,08:43:27,08:43:27,1156,30,,,,6656.29,0
22680060,08:44:08,08:44:08,1157,31,,,,6805.46,0
22680060,08:45:21,08:45:21,1159,32,,,,7068.85,0
22680060,08:46:28,08:46:28,1160,33,,,,7356.78,0
22680060,08:49:26,08:49:26,3600,34,,,,7906.36,0
22680060,08:50:00,08:50:00,3601,35,,,,8028.8,
22680060,08:50:19,08:50:19,3602,36,,,,8251.26,0
22680060,08:50:36,08:50:36,3603,37,,,,8456.86,0
22680060,08:50:50,08:50:50,3604,38,,,,8622.91,0
22680060,08:51:13,08:51:13,3605,39,,,,8919.31,0
22680060,08:51:25,08:51:25,3606,40,,,,9024.7,0
22680060,08:51:41,08:51:41,3607,41,,,,9215.48,0
22680060,08:51:53,08:51:53,3608,42,,,,9326.77,0
22680060,08:52:11,08:52:11,9849,43,,,,9563.7,0
22680060,08:52:36,08:52:36,9851,44,,,,9913.64,0
22680060,08:52:58,08:52:58,3623,45,,,,10166.58,0
22680060,08:53:19,08:53:19,3624,46,,,,10325.21,0
22680060,08:53:38,08:53:38,694,47,,,,10517.25,0
22680060,08:54:00,08:54:00,9854,48,,,,10729.27,
22680060,08:55:36,08:55:36,9440,49,,,,11187.88,0
22680060,08:56:09,08:56:09,3628,50,,,,11336.16,0
22680060,08:57:07,08:57:07,3630,51,,,,11606.25,0
22680060,08:58:04,08:58:04,3631,52,,,,11842.93,0
22680060,08:59:58,08:59:58,197,53,,,,12184.51,0
22680060,09:03:00,09:03:00,10015,54,,1,,12986.85,
22680080,08:14:00,08:14:00,510,1,,,1,0,
22680080,08:15:36,08:15:36,511,2,,,,411.34,0
22680080,08:16:24,08:16:24,512,3,,,,575.45,0
22680080,08:17:32,08:17:32,513,4,,,,773.1,0
22680080,08:19:03,08:19:03,4414,5,,,,1064.76,0
22680080,08:19:34,08:19:34,4415,6,,,,1184.91,0
22680080,08:20:31,08:20:31,4416,7,,,,1440.83,0
22680080,08:21:30,08:21:30,4417,8,,,,1643.89,0
22680080,08:22:16,08:22:16,4418,9,,,,1797.06,0
22680080,08:22:53,08:22:53,4419,10,,,,1965.59,0
22680080,08:23:52,08:23:52,4420,11,,,,2228.07,0
22680080,08:25:20,08:25:20,2637,12,,,,2521.56,0
22680080,08:26:14,08:26:14,9565,13,,,,2735.18,0
22680080,08:27:00,08:27:00,9456,14,,,,2918.57,
22680080,08:27:51,08:27:51,2640,15,,,,3161.71,0
22680080,08:28:56,08:28:56,2641,16,,,,3438.54,0
22680080,08:29:37,08:29:37,4421,17,,,,3560.19,0
22680080,08:30:20,08:30:20,4422,18,,,,3732.73,0
22680080,08:32:54,08:32:54,10456,19,,,,4181.99,0
22680080,08:33:30,08:33:30,4424,20,,,,4298.48,0
22680080,08:34:07,08:34:07,4425,21,,,,4466.96,0
22680080,08:34:35,08:34:35,4426,22,,,,4584.98,0
22680080,08:35:42,08:35:42,4427,23,,,,4843.84,0
22680080,08:36:20,08:36:20,4428,24,,,,5006.22,0
22680080,08:37:28,08:37:28,4429,25,,,,5265.73,0
22680080,08:38:41,08:38:41,1153,26,,,,5574.05,0
22680080,08:40:00,08:40:00,9869,27,,,,5875.24,
22680080,08:41:40,08:41:40,1154,28,,,,6261.29,0
22680080,08:42:47,08:42:47,1155,29,,,,6526.88,0
22680080,08:43:27,08:43:27,1156,30,,,,6656.29,0
22680080,08:44:08,08:44:08,1157,31,,,,6805.46,0
22680080,08:45:21,08:45:21,1159,32,,,,7068.85,0
22680080,08:46:28,08:46:28,1160,33,,,,7356.78,0
22680080,08:49:26,08:49:26,3600,34,,,,7906.36,0
22680080,08:50:00,08:50:00,3601,35,,,,8028.8,
22680080,08:50:19,08:50:19,3602,36,,,,8251.26,0
22680080,08:50:36,08:50:36,3603,37,,,,8456.86,0
22680080,08:50:50,08:50:50,3604,38,,,,8622.91,0
22680080,08:51:13,08:51:13,3605,39,,,,8919.31,0
22680080,08:51:25,08:51:25,3606,40,,,,9024.7,0
22680080,08:51:41,08:51:41,3607,41,,,,9215.48,0
22680080,08:51:53,08:51:53,3608,42,,,,9326.77,0
22680080,08:52:11,08:52:11,9849,43,,,,9563.7,0
22680080,08:52:36,08:52:36,9851,44,,,,9913.64,0
22680080,08:52:58,08:52:58,3623,45,,,,10166.58,0
22680080,08:53:19,08:53:19,3624,46,,,,10325.21,0
22680080,08:53:38,08:53:38,694,47,,,,10517.25,0
22680080,08:54:00,08:54:00,9854,48,,,,10729.27,
22680080,08:55:36,08:55:36,9440,49,,,,11187.88,0
22680080,08:56:09,08:56:09,3628,50,,,,11336.16,0
22680080,08:57:07,08:57:07,3630,51,,,,11606.25,0
22680080,08:58:04,08:58:04,3631,52,,,,11842.93,0
22680080,08:59:58,08:59:58,197,53,,,,12184.51,0
22680080,09:03:00,09:03:00,10015,54,,1,,12986.85,
22693020,21:10:00,21:10:00,510,1,,,1,0,
22693020,21:10:51,21:10:51,511,2,,,,411.34,0
22693020,21:11:17,21:11:17,512,3,,,,575.45,0
22693020,21:11:54,21:11:54,513,4,,,,773.1,0
22693020,21:12:43,21:12:43,4414,5,,,,1064.76,0
22693020,21:13:00,21:13:00,4415,6,,,,1184.91,0
22693020,21:13:30,21:13:30,4416,7,,,,1440.83,0
22693020,21:14:02,21:14:02,4417,8,,,,1643.89,0
22693020,21:14:27,21:14:27,4418,9,,,,1797.06,0
22693020,21:14:47,21:14:47,4419,10,,,,1965.59,0
22693020,21:15:19,21:15:19,4420,11,,,,2228.07,0
22693020,21:16:06,21:16:06,2637,12,,,,2521.56,0
22693020,21:16:35,21:16:35,9565,13,,,,2735.18,0
22693020,21:17:00,21:17:00,9456,14,,,,2918.57,
22693020,21:17:43,21:17:43,2640,15,,,,3161.71,0
22693020,21:18:38,21:18:38,2641,16,,,,3438.54,0
22693020,21:19:12,21:19:12,4421,17,,,,3560.19,0
22693020,21:19:49,21:19:49,4422,18,,,,3732.73,0
22693020,21:22:00,21:22:00,10456,19,,,,4181.99,0
22693020,21:22:30,21:22:30,4424,20,,,,4298.48,0
22693020,21:23:02,21:23:02,4425,21,,,,4466.96,0
22693020,21:23:25,21:23:25,4426,22,,,,4584.98,0
22693020,21:24:22,21:24:22,4427,23,,,,4843.84,0
22693020,21:24:54,21:24:54,4428,24,,,,5006.22,0
22693020,21:25:51,21:25:51,4429,25,,,,5265.73,0
22693020,21:26:53,21:26:53,1153,26,,,,5574.05,0
22693020,21:28:00,21:28:00,9869,27,,,,5875.24,
22693020,21:29:30,21:29:30,1154,28,,,,6261.29,0
22693020,21:30:30,21:30:30,1155,29,,,,6526.88,0
22693020,21:31:07,21:31:07,1156,30,,,,6656.29,0
22693020,21:31:43,21:31:43,1157,31,,,,6805.46,0
22693020,21:32:49,21:32:49,1159,32,,,,7068.85,0
22693020,21:33:49,21:33:49,1160,33,,,,7356.78,0
22693020,21:36:29,21:36:29,3600,34,,,,7906.36,0
22693020,21:37:00,21:37:00,3601,35,,,,8028.8,
22693020,21:37:24,21:37:24,3602,36,,,,8251.26,0
22693020,21:37:45,21:37:45,3603,37,,,,8456.86,0
22693020,21:38:03,21:38:03,3604,38,,,,8622.91,0
22693020,21:38:31,21:38:31,3605,39,,,,8919.31,0
22693020,21:38:46,21:38:46,3606,40,,,,9024.7,0
22693020,21:39:06,21:39:06,3607,41,,,,9215.48,0
22693020,21:39:21,21:39:21,3608,42,,,,9326.77,0
22693020,21:39:44,21:39:44,9849,43,,,,9563.7,0
22693020,21:40:15,21:40:15,9851,44,,,,9913.64,0
22693020,21:40:43,21:40:43,3623,45,,,,10166.58,0
22693020,21:41:08,21:41:08,3624,46,,,,10325.21,0
22693020,21:41:33,21:41:33,694,47,,,,10517.25,0
22693020,21:42:00,21:42:00,9854,48,,,,10729.27,
22693020,21:43:36,21:43:36,9440,49,,,,11187.88,0
22693020,21:44:09,21:44:09,3628,50,,,,11336.16,0
22693020,21:45:07,21:45:07,3630,51,,,,11606.25,0
22693020,21:46:04,21:46:04,3631,52,,,,11842.93,0
22693020,21:47:58,21:47:58,197,53,,,,12184.51,0
22693020,21:51:00,21:51:00,10015,54,,1,,12986.85,
22693030,21:10:00,21:10:00,510,1,,,1,0,
22693030,21:10:51,21:10:51,511,2,,,,411.34,0
22693030,21:11:17,21:11:17,512,3,,,,575.45,0
22693030,21:11:54,21:11:54,513,4,,,,773.1,0
22693030,21:12:43,21:12:43,4414,5,,,,1064.76,0
22693030,21:13:00,21:13:00,4415,6,,,,1184.91,0
22693030,21:13:30,21:13:30,4416,7,,,,1440.83,0
22693030,21:14:02,21:14:02,4417,8,,,,1643.89,0
22693030,21:14:27,21:14:27,4418,9,,,,1797.06,0
22693030,21:14:47,21:14:47,4419,10,,,,1965.59,0
22693030,21:15:19,21:15:19,4420,11,,,,2228.07,0
22693030,21:16:06,21:16:06,2637,12,,,,2521.56,0
22693030,21:16:35,21:16:35,9565,13,,,,2735.18,0
22693030,21:17:00,21:17:00,9456,14,,,,2918.57,
22693030,21:17:43,21:17:43,2640,15,,,,3161.71,0
22693030,21:18:38,21:18:38,2641,16,,,,3438.54,0
22693030,21:19:12,21:19:12,4421,17,,,,3560.19,0
22693030,21:19:49,21:19:49,4422,18,,,,3732.73,0
22693030,21:22:00,21:22:00,10456,19,,,,4181.99,0
22693030,21:22:30,21:22:30,4424,20,,,,4298.48,0
22693030,21:23:02,21:23:02,4425,21,,,,4466.96,0
22693030,21:23:25,21:23:25,4426,22,,,,4584.98,0
22693030,21:24:22,21:24:22,4427,23,,,,4843.84,0
22693030,21:24:54,21:24:54,4428,24,,,,5006.22,0
22693030,21:25:51,21:25:51,4429,25,,,,5265.73,0
22693030,21:26:53,21:26:53,1153,26,,,,5574.05,0
22693030,21:28:00,21:28:00,9869,27,,,,5875.24,
22693030,21:29:30,21:29:30,1154,28,,,,6261.29,0
22693030,21:30:30,21:30:30,1155,29,,,,6526.88,0
22693030,21:31:07,21:31:07,1156,30,,,,6656.29,0
22693030,21:31:43,21:31:43,1157,31,,,,6805.46,0
22693030,21:32:49,21:32:49,1159,32,,,,7068.85,0
22693030,21:33:49,21:33:49,1160,33,,,,7356.78,0
22693030,21:36:29,21:36:29,3600,34,,,,7906.36,0
22693030,21:37:00,21:37:00,3601,35,,,,8028.8,
22693030,21:37:24,21:37:24,3602,36,,,,8251.26,0
22693030,21:37:45,21:37:45,3603,37,,,,8456.86,0
22693030,21:38:03,21:38:03,3604,38,,,,8622.91,0
22693030,21:38:31,21:38:31,3605,39,,,,8919.31,0
22693030,21:38:46,21:38:46,3606,40,,,,9024.7,0
22693030,21:39:06,21:39:06,3607,41,,,,9215.48,0
22693030,21:39:21,21:39:21,3608,42,,,,9326.77,0
22693030,21:39:44,21:39:44,9849,43,,,,9563.7,0
22693030,21:40:15,21:40:15,9851,44,,,,9913.64,0
22693030,21:40:43,21:40:43,3623,45,,,,10166.58,0
22693030,21:41:08,21:41:08,3624,46,,,,10325.21,0
22693030,21:41:33,21:41:33,694,47,,,,10517.25,0
22693030,21:42:00,21:42:00,9854,48,,,,10729.27,
22693030,21:43:36,21:43:36,9440,49,,,,11187.88,0
22693030,21:44:09,21:44:09,3628,50,,,,11336.16,0
22693030,21:45:07,21:45:07,3630,51,,,,11606.25,0
22693030,21:46:04,21:46:04,3631,52,,,,11842.93,0
22693030,21:47:58,21:47:58,197,53,,,,12184.51,0
22693030,21:51:00,21:51:00,10015,54,,1,,12986.85,
22693040,21:10:00,21:10:00,510,1,,,1,0,
22693040,21:10:51,21:10:51,511,2,,,,411.34,0
22693040,21:11:17,21:11:17,512,3,,,,575.45,0
22693040,21:11:54,21:11:54,513,4,,,,773.1,0
22693040,21:12:43,21:12:43,4414,5,,,,1064.76,0
22693040,21:13:00,21:13:00,4415,6,,,,1184.91,0
22693040,21:13:30,21:13:30,4416,7,,,,1440.83,0
22693040,21:14:02,21:14:02,4417,8,,,,1643.89,0
22693040,21:14:27,21:14:27,4418,9,,,,1797.06,0
22693040,21:14:47,21:14:47,4419,10,,,,1965.59,0
22693040,21:15:19,21:15:19,4420,11,,,,2228.07,0
22693040,21:16:06,21:16:06,2637,12,,,,2521.56,0
22693040,21:16:35,21:16:35,9565,13,,,,2735.18,0
22693040,21:17:00,21:17:00,9456,14,,,,2918.57,
22693040,21:17:43,21:17:43,2640,15,,,,3161.71,0
22693040,21:18:38,21:18:38,2641,16,,,,3438.54,0
22693040,21:19:12,21:19:12,4421,17,,,,3560.19,0
22693040,21:19:49,21:19:49,4422,18,,,,3732.73,0
22693040,21:22:00,21:22:00,10456,19,,,,4181.99,0
22693040,21:22:30,21:22:30,4424,20,,,,4298.48,0
22693040,21:23:02,21:23:02,4425,21,,,,4466.96,0
22693040,21:23:25,21:23:25,4426,22,,,,4584.98,0
22693040,21:24:22,21:24:22,4427,23,,,,4843.84,0
22693040,21:24:54,21:24:54,4428,24,,,,5006.22,0
22693040,21:25:51,21:25:51,4429,25,,,,5265.73,0
22693040,21:26:53,21:26:53,1153,26,,,,5574.05,0
22693040,21:28:00,21:28:00,9869,27,,,,5875.24,
22693040,21:29:30,21:29:30,1154,28,,,,6261.29,0
22693040,21:30:30,21:30:30,1155,29,,,,6526.88,0
22693040,21:31:07,21:31:07,1156,30,,,,6656.29,0
22693040,21:31:43,21:31:43,1157,31,,,,6805.46,0
22693040,21:32:49,21:32:49,1159,32,,,,7068.85,0
22693040,21:33:49,21:33:49,1160,33,,,,7356.78,0
22693040,21:36:29,21:36:29,3600,34,,,,7906.36,0
22693040,21:37:00,21:37:00,3601,35,,,,8028.8,
22693040,21:37:24,21:37:24,3602,36,,,,8251.26,0
22693040,21:37:45,21:37:45,3603,37,,,,8456.86,0
22693040,21:38:03,21:38:03,3604,38,,,,8622.91,0
22693040,21:38:31,21:38:31,3605,39,,,,8919.31,0
22693040,21:38:46,21:38:46,3606,40,,,,9024.7,0
22693040,21:39:06,21:39:06,3607,41,,,,9215.48,0
22693040,21:39:21,21:39:21,3608,42,,,,9326.77,0
22693040,21:39:44,21:39:44,9849,43,,,,9563.7,0
22693040,21:40:15,21:40:15,9851,44,,,,9913.64,0
22693040,21:40:43,21:40:43,3623,45,,,,10166.58,0
22693040,21:41:08,21:41:08,3624,46,,,,10325.21,0
22693040,21:41:33,21:41:33,694,47,,,,10517.25,0
22693040,21:42:00,21:42:00,9854,48,,,,10729.27,
22693040,21:43:36,21:43:36,9440,49,,,,11187.88,0
22693040,21:44:09,21:44:09,3628,50,,,,11336.16,0
22693040,21:45:07,21:45:07,3630,51,,,,11606.25,0
22693040,21:46:04,21:46:04,3631,52,,,,11842.93,0
22693040,21:47:58,21:47:58,197,53,,,,12184.51,0
22693040,21:51:00,21:51:00,10015,54,,1,,12986.85,
22693050,21:10:00,21:10:00,510,1,,,1,0,
22693050,21:10:51,21:10:51,511,2,,,,411.34,0
22693050,21:11:17,21:11:17,512,3,,,,575.45,0
22693050,21:11:54,21:11:54,513,4,,,,773.1,0
22693050,21:12:43,21:12:43,4414,5,,,,1064.76,0
22693050,21:13:00,21:13:00,4415,6,,,,1184.91,0
22693050,21:13:30,21:13:30,4416,7,,,,1440.83,0
22693050,21:14:02,21:14:02,4417,8,,,,1643.89,0
22693050,21:14:27,21:14:27,4418,9,,,,1797.06,0
22693050,21:14:47,21:14:47,4419,10,,,,1965.59,0
22693050,21:15:19,21:15:19,4420,11,,,,2228.07,0
22693050,21:16:06,21:16:06,2637,12,,,,2521.56,0
22693050,21:16:35,21:16:35,9565,13,,,,2735.18,0
22693050,21:17:00,21:17:00,9456,14,,,,2918.57,
22693050,21:17:43,21:17:43,2640,15,,,,3161.71,0
22693050,21:18:38,21:18:38,2641,16,,,,3438.54,0
22693050,21:19:12,21:19:12,4421,17,,,,3560.19,0
22693050,21:19:49,21:19:49,4422,18,,,,3732.73,0
22693050,21:22:00,21:22:00,10456,19,,,,4181.99,0
22693050,21:22:30,21:22:30,4424,20,,,,4298.48,0
22693050,21:23:02,21:23:02,4425,21,,,,4466.96,0
22693050,21:23:25,21:23:25,4426,22,,,,4584.98,0
22693050,21:24:22,21:24:22,4427,23,,,,4843.84,0
22693050,21:24:54,21:24:54,4428,24,,,,5006.22,0
22693050,21:25:51,21:25:51,4429,25,,,,5265.73,0
22693050,21:26:53,21:26:53,1153,26,,,,5574.05,0
22693050,21:28:00,21:28:00,9869,27,,,,5875.24,
22693050,21:29:30,21:29:30,1154,28,,,,6261.29,0
22693050,21:30:30,21:30:30,1155,29,,,,6526.88,0
22693050,21:31:07,21:31:07,1156,30,,,,6656.29,0
22693050,21:31:43,21:31:43,1157,31,,,,6805.46,0
22693050,21:32:49,21:32:49,1159,32,,,,7068.85,0
22693050,21:33:49,21:33:49,1160,33,,,,7356.78,0
22693050,21:36:29,21:36:29,3600,34,,,,7906.36,0
22693050,21:37:00,21:37:00,3601,35,,,,8028.8,
22693050,21:37:24,21:37:24,3602,36,,,,8251.26,0
22693050,21:37:45,21:37:45,3603,37,,,,8456.86,0
22693050,21:38:03,21:38:03,3604,38,,,,8622.91,0
22693050,21:38:31,21:38:31,3605,39,,,,8919.31,0
22693050,21:38:46,21:38:46,3606,40,,,,9024.7,0
22693050,21:39:06,21:39:06,3607,41,,,,9215.48,0
22693050,21:39:21,21:39:21,3608,42,,,,9326.77,0
22693050,21:39:44,21:39:44,9849,43,,,,9563.7,0
22693050,21:40:15,21:40:15,9851,44,,,,9913.64,0
22693050,21:40:43,21:40:43,3623,45,,,,10166.58,0
22693050,21:41:08,21:41:08,3624,46,,,,10325.21,0
22693050,21:41:33,21:41:33,694,47,,,,10517.25,0
22693050,21:42:00,21:42:00,9854,48,,,,10729.27,
22693050,21:43:36,21:43:36,9440,49,,,,11187.88,0
22693050,21:44:09,21:44:09,3628,50,,,,11336.16,0
22693050,21:45:07,21:45:07,3630,51,,,,11606.25,0
22693050,21:46:04,21:46:04,3631,52,,,,11842.93,0
22693050,21:47:58,21:47:58,197,53,,,,12184.51,0
22693050,21:51:00,21:51:00,10015,54,,1,,12986.85,
22693060,21:10:00,21:10:00,510,1,,,1,0,
22693060,21:10:51,21:10:51,511,2,,,,411.34,0
22693060,21:11:17,21:11:17,512,3,,,,575.45,0
22693060,21:11:54,21:11:54,513,4,,,,773.1,0
22693060,21:12:43,21:12:43,4414,5,,,,1064.76,0
22693060,21:13:00,21:13:00,4415,6,,,,1184.91,0
22693060,21:13:30,21:13:30,4416,7,,,,1440.83,0
22693060,21:14:02,21:14:02,4417,8,,,,1643.89,0
22693060,21:14:27,21:14:27,4418,9,,,,1797.06,0
22693060,21:14:47,21:14:47,4419,10,,,,1965.59,0
22693060,21:15:19,21:15:19,4420,11,,,,2228.07,0
22693060,21:16:06,21:16:06,2637,12,,,,2521.56,0
22693060,21:16:35,21:16:35,9565,13,,,,2735.18,0
22693060,21:17:00,21:17:00,9456,14,,,,2918.57,
22693060,21:17:43,21:17:43,2640,15,,,,3161.71,0
22693060,21:18:38,21:18:38,2641,16,,,,3438.54,0
22693060,21:19:12,21:19:12,4421,17,,,,3560.19,0
22693060,21:19:49,21:19:49,4422,18,,,,3732.73,0
22693060,21:22:00,21:22:00,10456,19,,,,4181.99,0
22693060,21:22:30,21:22:30,4424,20,,,,4298.48,0
22693060,21:23:02,21:23:02,4425,21,,,,4466.96,0
22693060,21:23:25,21:23:25,4426,22,,,,4584.98,0
22693060,21:24:22,21:24:22,4427,23,,,,4843.84,0
22693060,21:24:54,21:24:54,4428,24,,,,5006.22,0
22693060,21:25:51,21:25:51,4429,25,,,,5265.73,0
22693060,21:26:53,21:26:53,1153,26,,,,5574.05,0
22693060,21:28:00,21:28:00,9869,27,,,,5875.24,
22693060,21:29:30,21:29:30,1154,28,,,,6261.29,0
22693060,21:30:30,21:30:30,1155,29,,,,6526.88,0
22693060,21:31:07,21:31:07,1156,30,,,,6656.29,0
22693060,21:31:43,21:31:43,1157,31,,,,6805.46,0
22693060,21:32:49,21:32:49,1159,32,,,,7068.85,0
22693060,21:33:49,21:33:49,1160,33,,,,7356.78,0
22693060,21:36:29,21:36:29,3600,34,,,,7906.36,0
22693060,21:37:00,21:37:00,3601,35,,,,8028.8,
22693060,21:37:24,21:37:24,3602,36,,,,8251.26,0
22693060,21:37:45,21:37:45,3603,37,,,,8456.86,0
22693060,21:38:03,21:38:03,3604,38,,,,8622.91,0
22693060,21:38:31,21:38:31,3605,39,,,,8919.31,0
22693060,21:38:46,21:38:46,3606,40,,,,9024.7,0
22693060,21:39:06,21:39:06,3607,41,,,,9215.48,0
22693060,21:39:21,21:39:21,3608,42,,,,9326.77,0
22693060,21:39:44,21:39:44,9849,43,,,,9563.7,0
22693060,21:40:15,21:40:15,9851,44,,,,9913.64,0
22693060,21:40:43,21:40:43,3623,45,,,,10166.58,0
22693060,21:41:08,21:41:08,3624,46,,,,10325.21,0
22693060,21:41:33,21:41:33,694,47,,,,10517.25,0
22693060,21:42:00,21:42:00,9854,48,,,,10729.27,
22693060,21:43:36,21:43:36,9440,49,,,,11187.88,0
22693060,21:44:09,21:44:09,3628,50,,,,11336.16,0
22693060,21:45:07,21:45:07,3630,51,,,,11606.25,0
22693060,21:46:04,21:46:04,3631,52,,,,11842.93,0
22693060,21:47:58,21:47:58,197,53,,,,12184.51,0
22693060,21:51:00,21:51:00,10015,54,,1,,12986.85,
22693080,21:10:00,21:10:00,510,1,,,1,0,
22693080,21:10:51,21:10:51,511,2,,,,411.34,0
22693080,21:11:17,21:11:17,512,3,,,,575.45,0
22693080,21:11:54,21:11:54,513,4,,,,773.1,0
22693080,21:12:43,21:12:43,4414,5,,,,1064.76,0
22693080,21:13:00,21:13:00,4415,6,,,,1184.91,0
22693080,21:13:30,21:13:30,4416,7,,,,1440.83,0
22693080,21:14:02,21:14:02,4417,8,,,,1643.89,0
22693080,21:14:27,21:14:27,4418,9,,,,1797.06,0
22693080,21:14:47,21:14:47,4419,10,,,,1965.59,0
22693080,21:15:19,21:15:19,4420,11,,,,2228.07,0
22693080,21:16:06,21:16:06,2637,12,,,,2521.56,0
22693080,21:16:35,21:16:35,9565,13,,,,2735.18,0
22693080,21:17:00,21:17:00,9456,14,,,,2918.57,
22693080,21:17:43,21:17:43,2640,15,,,,3161.71,0
22693080,21:18:38,21:18:38,2641,16,,,,3438.54,0
22693080,21:19:12,21:19:12,4421,17,,,,3560.19,0
22693080,21:19:49,21:19:49,4422,18,,,,3732.73,0
22693080,21:22:00,21:22:00,10456,19,,,,4181.99,0
22693080,21:22:30,21:22:30,4424,20,,,,4298.48,0
22693080,21:23:02,21:23:02,4425,21,,,,4466.96,0
22693080,21:23:25,21:23:25,4426,22,,,,4584.98,0
22693080,21:24:22,21:24:22,4427,23,,,,4843.84,0
22693080,21:24:54,21:24:54,4428,24,,,,5006.22,0
22693080,21:25:51,21:25:51,4429,25,,,,5265.73,0
22693080,21:26:53,21:26:53,1153,26,,,,5574.05,0
22693080,21:28:00,21:28:00,9869,27,,,,5875.24,
22693080,21:29:30,21:29:30,1154,28,,,,6261.29,0
22693080,21:30:30,21:30:30,1155,29,,,,6526.88,0
22693080,21:31:07,21:31:07,1156,30,,,,6656.29,0
22693080,21:31:43,21:31:43,1157,31,,,,6805.46,0
22693080,21:32:49,21:32:49,1159,32,,,,7068.85,0
22693080,21:33:49,21:33:49,1160,33,,,,7356.78,0
22693080,21:36:29,21:36:29,3600,34,,,,7906.36,0
22693080,21:37:00,21:37:00,3601,35,,,,8028.8,
22693080,21:37:24,21:37:24,3602,36,,,,8251.26,0
22693080,21:37:45,21:37:45,3603,37,,,,8456.86,0
22693080,21:38:03,21:38:03,3604,38,,,,8622.91,0
22693080,21:38:31,21:38:31,3605,39,,,,8919.31,0
22693080,21:38:46,21:38:46,3606,40,,,,9024.7,0
22693080,21:39:06,21:39:06,3607,41,,,,9215.48,0
22693080,21:39:21,21:39:21,3608,42,,,,9326.77,0
22693080,21:39:44,21:39:44,9849,43,,,,9563.7,0
22693080,21:40:15,21:40:15,9851,44,,,,9913.64,0
22693080,21:40:43,21:40:43,3623,45,,,,10166.58,0
22693080,21:41:08,21:41:08,3624,46,,,,10325.21,0
22693080,21:41:33,21:41:33,694,47,,,,10517.25,0
22693080,21:42:00,21:42:00,9854,48,,,,10729.27,
22693080,21:43:36,21:43:36,9440,49,,,,11187.88,0
22693080,21:44:09,21:44:09,3628,50,,,,11336.16,0
22693080,21:45:07,21:45:07,3630,51,,,,11606.25,0
22693080,21:46:04,21:46:04,3631,52,,,,11842.93,0
22693080,21:47:58,21:47:58,197,53,,,,12184.51,0
22693080,21:51:00,21:51:00,10015,54,,1,,12986.85,
2302020,07:12:00,07:12:00,510,1,,,1,0,
2302020,07:12:59,07:12:59,511,2,,,,411.34,0
2302020,07:13:29,07:13:29,512,3,,,,575.45,0
2302020,07:14:10,07:14:10,513,4,,,,773.1,0
2302020,07:15:06,07:15:06,4414,5,,,,1064.76,0
2302020,07:15:25,07:15:25,4415,6,,,,1184.91,0
2302020,07:16:00,07:16:00,4416,7,,,,1440.83,0
2302020,07:16:37,07:16:37,4417,8,,,,1643.89,0
2302020,07:17:05,07:17:05,4418,9,,,,1797.06,0
2302020,07:17:28,07:17:28,4419,10,,,,1965.59,0
2302020,07:18:04,07:18:04,4420,11,,,,2228.07,0
2302020,07:18:58,07:18:58,2637,12,,,,2521.56,0
2302020,07:19:32,07:19:32,9565,13,,,,2735.18,0
2302020,07:20:00,07:20:00,9456,14,,,,2918.57,
2302020,07:20:39,07:20:39,2640,15,,,,3161.71,0
2302020,07:21:29,07:21:29,2641,16,,,,3438.54,0
2302020,07:22:00,07:22:00,4421,17,,,,3560.19,0
2302020,07:22:34,07:22:34,4422,18,,,,3732.73,0
2302020,07:24:32,07:24:32,10456,19,,,,4181.99,0
2302020,07:25:00,07:25:00,4424,20,,,,4298.48,0
2302020,07:25:29,07:25:29,4425,21,,,,4466.96,0
2302020,07:25:50,07:25:50,4426,22,,,,4584.98,0
2302020,07:26:42,07:26:42,4427,23,,,,4843.84,0
2302020,07:27:11,07:27:11,4428,24,,,,5006.22,0
2302020,07:28:03,07:28:03,4429,25,,,,5265.73,0
2302020,07:28:59,07:28:59,1153,26,,,,5574.05,0
2302020,07:30:00,07:30:00,9869,27,,,,5875.24,
2302020,07:31:40,07:31:40,1154,28,,,,6261.29,0
2302020,07:32:47,07:32:47,1155,29,,,,6526.88,0
2302020,07:33:27,07:33:27,1156,30,,,,6656.29,0
2302020,07:34:08,07:34:08,1157,31,,,,6805.46,0
2302020,07:35:21,07:35:21,1159,32,,,,7068.85,0
2302020,07:36:28,07:36:28,1160,33,,,,7356.78,0
2302020,07:39:26,07:39:26,3600,34,,,,7906.36,0
2302020,07:40:00,07:40:00,3601,35,,,,8028.8,
2302020,07:40:19,07:40:19,3602,36,,,,8251.26,0
2302020,07:40:36,07:40:36,3603,37,,,,8456.86,0
2302020,07:40:50,07:40:50,3604,38,,,,8622.91,0
2302020,07:41:13,07:41:13,3605,39,,,,8919.31,0
2302020,07:41:25,07:41:25,3606,40,,,,9024.7,0
2302020,07:41:41,07:41:41,3607,41,,,,9215.48,0
2302020,07:41:53,07:41:53,3608,42,,,,9326.77,0
2302020,07:42:11,07:42:11,9849,43,,,,9563.7,0
2302020,07:42:36,07:42:36,9851,44,,,,9913.64,0
2302020,07:42:58,07:42:58,3623,45,,,,10166.58,0
2302020,07:43:19,07:43:19,3624,46,,,,10325.21,0
2302020,07:43:38,07:43:38,694,47,,,,10517.25,0
2302020,07:44:00,07:44:00,9854,48,,,,10729.27,
2302020,07:45:36,07:45:36,9440,49,,,,11187.88,0
2302020,07:46:09,07:46:09,3628,50,,,,11336.16,0
2302020,07:47:07,07:47:07,3630,51,,,,11606.25,0
2302020,07:48:04,07:48:04,3631,52,,,,11842.93,0
2302020,07:49:58,07:49:58,197,53,,,,12184.51,0
2302020,07:53:00,07:53:00,10015,54,,1,,12986.85,
2302030,07:12:00,07:12:00,510,1,,,1,0,
2302030,07:12:59,07:12:59,511,2,,,,411.34,0
2302030,07:13:29,07:13:29,512,3,,,,575.45,0
2302030,07:14:10,07:14:10,513,4,,,,773.1,0
2302030,07:15:06,07:15:06,4414,5,,,,1064.76,0
2302030,07:15:25,07:15:25,4415,6,,,,1184.91,0
2302030,07:16:00,07:16:00,4416,7,,,,1440.83,0
2302030,07:16:37,07:16:37,4417,8,,,,1643.89,0
2302030,07:17:05,07:17:05,4418,9,,,,1797.06,0
2302030,07:17:28,07:17:28,4419,10,,,,1965.59,0
2302030,07:18:04,07:18:04,4420,11,,,,2228.07,0
2302030,07:18:58,07:18:58,2637,12,,,,2521.56,0
2302030,07:19:32,07:19:32,9565,13,,,,2735.18,0
2302030,07:20:00,07:20:00,9456,14,,,,2918.57,
2302030,07:20:39,07:20:39,2640,15,,,,3161.71,0
2302030,07:21:29,07:21:29,2641,16,,,,3438.54,0
2302030,07:22:00,07:22:00,4421,17,,,,3560.19,0
2302030,07:22:34,07:22:34,4422,18,,,,3732.73,0
2302030,07:24:32,07:24:32,10456,19,,,,4181.99,0
2302030,07:25:00,07:25:00,4424,20,,,,4298.48,0
2302030,07:25:29,07:25:29,4425,21,,,,4466.96,0
2302030,07:25:50,07:25:50,4426,22,,,,4584.98,0
2302030,07:26:42,07:26:42,4427,23,,,,4843.84,0
2302030,07:27:11,07:27:11,4428,24,,,,5006.22,0
2302030,07:28:03,07:28:03,4429,25,,,,5265.73,0
2302030,07:28:59,07:28:59,1153,26,,,,5574.05,0
2302030,07:30:00,07:30:00,9869,27,,,,5875.24,
2302030,07:31:40,07:31:40,1154,28,,,,6261.29,0
2302030,07:32:47,07:32:47,1155,29,,,,6526.88,0
2302030,07:33:27,07:33:27,1156,30,,,,6656.29,0
2302030,07:34:08,07:34:08,1157,31,,,,6805.46,0
2302030,07:35:21,07:35:21,1159,32,,,,7068.85,0
2302030,07:36:28,07:36:28,1160,33,,,,7356.78,0
2302030,07:39:26,07:39:26,3600,34,,,,7906.36,0
2302030,07:40:00,07:40:00,3601,35,,,,8028.8,
2302030,07:40:19,07:40:19,3602,36,,,,8251.26,0
2302030,07:40:36,07:40:36,3603,37,,,,8456.86,0
2302030,07:40:50,07:40:50,3604,38,,,,8622.91,0
2302030,07:41:13,07:41:13,3605,39,,,,8919.31,0
2302030,07:41:25,07:41:25,3606,40,,,,9024.7,0
2302030,07:41:41,07:41:41,3607,41,,,,9215.48,0
2302030,07:41:53,07:41:53,3608,42,,,,9326.77,0
2302030,07:42:11,07:42:11,9849,43,,,,9563.7,0
2302030,07:42:36,07:42:36,9851,44,,,,9913.64,0
2302030,07:42:58,07:42:58,3623,45,,,,10166.58,0
2302030,07:43:19,07:43:19,3624,46,,,,10325.21,0
2302030,07:43:38,07:43:38,694,47,,,,10517.25,0
2302030,07:44:00,07:44:00,9854,48,,,,10729.27,
2302030,07:45:36,07:45:36,9440,49,,,,11187.88,0
2302030,07:46:09,07:46:09,3628,50,,,,11336.16,0
2302030,07:47:07,07:47:07,3630,51,,,,11606.25,0
2302030,07:48:04,07:48:04,3631,52,,,,11842.93,0
2302030,07:49:58,07:49:58,197,53,,,,12184.51,0
2302030,07:53:00,07:53:00,10015,54,,1,,12986.85,
2302040,07:12:00,07:12:00,510,1,,,1,0,
2302040,07:12:59,07:12:59,511,2,,,,411.34,0
2302040,07:13:29,07:13:29,512,3,,,,575.45,0
2302040,07:14:10,07:14:10,513,4,,,,773.1,0
2302040,07:15:06,07:15:06,4414,5,,,,1064.76,0
2302040,07:15:25,07:15:25,4415,6,,,,1184.91,0
2302040,07:16:00,07:16:00,4416,7,,,,1440.83,0
2302040,07:16:37,07:16:37,4417,8,,,,1643.89,0
2302040,07:17:05,07:17:05,4418,9,,,,1797.06,0
2302040,07:17:28,07:17:28,4419,10,,,,1965.59,0
2302040,07:18:04,07:18:04,4420,11,,,,2228.07,0
2302040,07:18:58,07:18:58,2637,12,,,,2521.56,0
2302040,07:19:32,07:19:32,9565,13,,,,2735.18,0
2302040,07:20:00,07:20:00,9456,14,,,,2918.57,
2302040,07:20:39,07:20:39,2640,15,,,,3161.71,0
2302040,07:21:29,07:21:29,2641,16,,,,3438.54,0
2302040,07:22:00,07:22:00,4421,17,,,,3560.19,0
2302040,07:22:34,07:22:34,4422,18,,,,3732.73,0
2302040,07:24:32,07:24:32,10456,19,,,,4181.99,0
2302040,07:25:00,07:25:00,4424,20,,,,4298.48,0
2302040,07:25:29,07:25:29,4425,21,,,,4466.96,0
2302040,07:25:50,07:25:50,4426,22,,,,4584.98,0
2302040,07:26:42,07:26:42,4427,23,,,,4843.84,0
2302040,07:27:11,07:27:11,4428,24,,,,5006.22,0
2302040,07:28:03,07:28:03,4429,25,,,,5265.73,0
2302040,07:28:59,07:28:59,1153,26,,,,5574.05,0
2302040,07:30:00,07:30:00,9869,27,,,,5875.24,
2302040,07:31:40,07:31:40,1154,28,,,,6261.29,0
2302040,07:32:47,07:32:47,1155,29,,,,6526.88,0
2302040,07:33:27,07:33:27,1156,30,,,,6656.29,0
2302040,07:34:08,07:34:08,1157,31,,,,6805.46,0
2302040,07:35:21,07:35:21,1159,32,,,,7068.85,0
2302040,07:36:28,07:36:28,1160,33,,,,7356.78,0
2302040,07:39:26,07:39:26,3600,34,,,,7906.36,0
2302040,07:40:00,07:40:00,3601,35,,,,8028.8,
2302040,07:40:19,07:40:19,3602,36,,,,8251.26,0
2302040,07:40:36,07:40:36,3603,37,,,,8456.86,0
2302040,07:40:50,07:40:50,3604,38,,,,8622.91,0
2302040,07:41:13,07:41:13,3605,39,,,,8919.31,0
2302040,07:41:25,07:41:25,3606,40,,,,9024.7,0
2302040,07:41:41,07:41:41,3607,41,,,,9215.48,0
2302040,07:41:53,07:41:53,3608,42,,,,9326.77,0
2302040,07:42:11,07:42:11,9849,43,,,,9563.7,0
2302040,07:42:36,07:42:36,9851,44,,,,9913.64,0
2302040,07:42:58,07:42:58,3623,45,,,,10166.58,0
2302040,07:43:19,07:43:19,3624,46,,,,10325.21,0
2302040,07:43:38,07:43:38,694,47,,,,10517.25,0
2302040,07:44:00,07:44:00,9854,48,,,,10729.27,
2302040,07:45:36,07:45:36,9440,49,,,,11187.88,0
2302040,07:46:09,07:46:09,3628,50,,,,11336.16,0
2302040,07:47:07,07:47:07,3630,51,,,,11606.25,0
2302040,07:48:04,07:48:04,3631,52,,,,11842.93,0
2302040,07:49:58,07:49:58,197,53,,,,12184.51,0
2302040,07:53:00,07:53:00,10015,54,,1,,12986.85,
2302050,07:12:00,07:12:00,510,1,,,1,0,
2302050,07:12:59,07:12:59,511,2,,,,411.34,0
2302050,07:13:29,07:13:29,512,3,,,,575.45,0
2302050,07:14:10,07:14:10,513,4,,,,773.1,0
2302050,07:15:06,07:15:06,4414,5,,,,1064.76,0
2302050,07:15:25,07:15:25,4415,6,,,,1184.91,0
2302050,07:16:00,07:16:00,4416,7,,,,1440.83,0
2302050,07:16:37,07:16:37,4417,8,,,,1643.89,0
2302050,07:17:05,07:17:05,4418,9,,,,1797.06,0
2302050,07:17:28,07:17:28,4419,10,,,,1965.59,0
2302050,07:18:04,07:18:04,4420,11,,,,2228.07,0
2302050,07:18:58,07:18:58,2637,12,,,,2521.56,0
2302050,07:19:32,07:19:32,9565,13,,,,2735.18,0
2302050,07:20:00,07:20:00,9456,14,,,,2918.57,
2302050,07:20:39,07:20:39,2640,15,,,,3161.71,0
2302050,07:21:29,07:21:29,2641,16,,,,3438.54,0
2302050,07:22:00,07:22:00,4421,17,,,,3560.19,0
2302050,07:22:34,07:22:34,4422,18,,,,3732.73,0
2302050,07:24:32,07:24:32,10456,19,,,,4181.99,0
2302050,07:25:00,07:25:00,4424,20,,,,4298.48,0
2302050,07:25:29,07:25:29,4425,21,,,,4466.96,0
2302050,07:25:50,07:25:50,4426,22,,,,4584.98,0
2302050,07:26:42,07:26:42,4427,23,,,,4843.84,0
2302050,07:27:11,07:27:11,4428,24,,,,5006.22,0
2302050,07:28:03,07:28:03,4429,25,,,,5265.73,0
2302050,07:28:59,07:28:59,1153,26,,,,5574.05,0
2302050,07:30:00,07:30:00,9869,27,,,,5875.24,
2302050,07:31:40,07:31:40,1154,28,,,,6261.29,0
2302050,07:32:47,07:32:47,1155,29,,,,6526.88,0
2302050,07:33:27,07:33:27,1156,30,,,,6656.29,0
2302050,07:34:08,07:34:08,1157,31,,,,6805.46,0
2302050,07:35:21,07:35:21,1159,32,,,,7068.85,0
2302050,07:36:28,07:36:28,1160,33,,,,7356.78,0
2302050,07:39:26,07:39:26,3600,34,,,,7906.36,0
2302050,07:40:00,07:40:00,3601,35,,,,8028.8,
2302050,07:40:19,07:40:19,3602,36,,,,8251.26,0
2302050,07:40:36,07:40:36,3603,37,,,,8456.86,0
2302050,07:40:50,07:40:50,3604,38,,,,8622.91,0
2302050,07:41:13,07:41:13,3605,39,,,,8919.31,0
2302050,07:41:25,07:41:25,3606,40,,,,9024.7,0
2302050,07:41:41,07:41:41,3607,41,,,,9215.48,0
2302050,07:41:53,07:41:53,3608,42,,,,9326.77,0
2302050,07:42:11,07:42:11,9849,43,,,,9563.7,0
2302050,07:42:36,07:42:36,9851,44,,,,9913.64,0
2302050,07:42:58,07:42:58,3623,45,,,,10166.58,0
2302050,07:43:19,07:43:19,3624,46,,,,10325.21,0
2302050,07:43:38,07:43:38,694,47,,,,10517.25,0
2302050,07:44:00,07:44:00,9854,48,,,,10729.27,
2302050,07:45:36,07:45:36,9440,49,,,,11187.88,0
2302050,07:46:09,07:46:09,3628,50,,,,11336.16,0
2302050,07:47:07,07:47:07,3630,51,,,,11606.25,0
2302050,07:48:04,07:48:04,3631,52,,,,11842.93,0
2302050,07:49:58,07:49:58,197,53,,,,12184.51,0
2302050,07:53:00,07:53:00,10015,54,,1,,12986.85,
2302060,07:12:00,07:12:00,510,1,,,1,0,
2302060,07:12:59,07:12:59,511,2,,,,411.34,0
2302060,07:13:29,07:13:29,512,3,,,,575.45,0
2302060,07:14:10,07:14:10,513,4,,,,773.1,0
2302060,07:15:06,07:15:06,4414,5,,,,1064.76,0
2302060,07:15:25,07:15:25,4415,6,,,,1184.91,0
2302060,07:16:00,07:16:00,4416,7,,,,1440.83,0
2302060,07:16:37,07:16:37,4417,8,,,,1643.89,0
2302060,07:17:05,07:17:05,4418,9,,,,1797.06,0
2302060,07:17:28,07:17:28,4419,10,,,,1965.59,0
2302060,07:18:04,07:18:04,4420,11,,,,2228.07,0
2302060,07:18:58,07:18:58,2637,12,,,,2521.56,0
2302060,07:19:32,07:19:32,9565,13,,,,2735.18,0
2302060,07:20:00,07:20:00,9456,14,,,,2918.57,
2302060,07:20:39,07:20:39,2640,15,,,,3161.71,0
2302060,07:21:29,07:21:29,2641,16,,,,3438.54,0
2302060,07:22:00,07:22:00,4421,17,,,,3560.19,0
2302060,07:22:34,07:22:34,4422,18,,,,3732.73,0
2302060,07:24:32,07:24:32,10456,19,,,,4181.99,0
2302060,07:25:00,07:25:00,4424,20,,,,4298.48,0
2302060,07:25:29,07:25:29,4425,21,,,,4466.96,0
2302060,07:25:50,07:25:50,4426,22,,,,4584.98,0
2302060,07:26:42,07:26:42,4427,23,,,,4843.84,0
2302060,07:27:11,07:27:11,4428,24,,,,5006.22,0
2302060,07:28:03,07:28:03,4429,25,,,,5265.73,0
2302060,07:28:59,07:28:59,1153,26,,,,5574.05,0
2302060,07:30:00,07:30:00,9869,27,,,,5875.24,
2302060,07:31:40,07:31:40,1154,28,,,,6261.29,0
2302060,07:32:47,07:32:47,1155,29,,,,6526.88,0
2302060,07:33:27,07:33:27,1156,30,,,,6656.29,0
2302060,07:34:08,07:34:08,1157,31,,,,6805.46,0
2302060,07:35:21,07:35:21,1159,32,,,,7068.85,0
2302060,07:36:28,07:36:28,1160,33,,,,7356.78,0
2302060,07:39:26,07:39:26,3600,34,,,,7906.36,0
2302060,07:40:00,07:40:00,3601,35,,,,8028.8,
2302060,07:40:19,07:40:19,3602,36,,,,8251.26,0
2302060,07:40:36,07:40:36,3603,37,,,,8456.86,0
2302060,07:40:50,07:40:50,3604,38,,,,8622.91,0
2302060,07:41:13,07:41:13,3605,39,,,,8919.31,0
2302060,07:41:25,07:41:25,3606,40,,,,9024.7,0
2302060,07:41:41,07:41:41,3607,41,,,,9215.48,0
2302060,07:41:53,07:41:53,3608,42,,,,9326.77,0
2302060,07:42:11,07:42:11,9849,43,,,,9563.7,0
2302060,07:42:36,07:42:36,9851,44,,,,9913.64,0
2302060,07:42:58,07:42:58,3623,45,,,,10166.58,0
2302060,07:43:19,07:43:19,3624,46,,,,10325.21,0
2302060,07:43:38,07:43:38,694,47,,,,10517.25,0
2302060,07:44:00,07:44:00,9854,48,,,,10729.27,
2302060,07:45:36,07:45:36,9440,49,,,,11187.88,0
2302060,07:46:09,07:46:09,3628,50,,,,11336.16,0
2302060,07:47:07,07:47:07,3630,51,,,,11606.25,0
2302060,07:48:04,07:48:04,3631,52,,,,11842.93,0
2302060,07:49:58,07:49:58,197,53,,,,12184.51,0
2302060,07:53:00,07:53:00,10015,54,,1,,12986.85,
2302080,07:12:00,07:12:00,510,1,,,1,0,
2302080,07:12:59,07:12:59,511,2,,,,411.34,0
2302080,07:13:29,07:13:29,512,3,,,,575.45,0
2302080,07:14:10,07:14:10,513,4,,,,773.1,0
2302080,07:15:06,07:15:06,4414,5,,,,1064.76,0
2302080,07:15:25,07:15:25,4415,6,,,,1184.91,0
2302080,07:16:00,07:16:00,4416,7,,,,1440.83,0
2302080,07:16:37,07:16:37,4417,8,,,,1643.89,0
2302080,07:17:05,07:17:05,4418,9,,,,1797.06,0
2302080,07:17:28,07:17:28,4419,10,,,,1965.59,0
2302080,07:18:04,07:18:04,4420,11,,,,2228.07,0
2302080,07:18:58,07:18:58,2637,12,,,,2521.56,0
2302080,07:19:32,07:19:32,9565,13,,,,2735.18,0
2302080,07:20:00,07:20:00,9456,14,,,,2918.57,
2302080,07:20:39,07:20:39,2640,15,,,,3161.71,0
2302080,07:21:29,07:21:29,2641,16,,,,3438.54,0
2302080,07:22:00,07:22:00,4421,17,,,,3560.19,0
2302080,07:22:34,07:22:34,4422,18,,,,3732.73,0
2302080,07:24:32,07:24:32,10456,19,,,,4181.99,0
2302080,07:25:00,07:25:00,4424,20,,,,4298.48,0
2302080,07:25:29,07:25:29,4425,21,,,,4466.96,0
2302080,07:25:50,07:25:50,4426,22,,,,4584.98,0
2302080,07:26:42,07:26:42,4427,23,,,,4843.84,0
2302080,07:27:11,07:27:11,4428,24,,,,5006.22,0
2302080,07:28:03,07:28:03,4429,25,,,,5265.73,0
2302080,07:28:59,07:28:59,1153,26,,,,5574.05,0
2302080,07:30:00,07:30:00,9869,27,,,,5875.24,
2302080,07:31:40,07:31:40,1154,28,,,,6261.29,0
2302080,07:32:47,07:32:47,1155,29,,,,6526.88,0
2302080,07:33:27,07:33:27,1156,30,,,,6656.29,0
2302080,07:34:08,07:34:08,1157,31,,,,6805.46,0
2302080,07:35:21,07:35:21,1159,32,,,,7068.85,0
2302080,07:36:28,07:36:28,1160,33,,,,7356.78,0
2302080,07:39:26,07:39:26,3600,34,,,,7906.36,0
2302080,07:40:00,07:40:00,3601,35,,,,8028.8,
2302080,07:40:19,07:40:19,3602,36,,,,8251.26,0
2302080,07:40:36,07:40:36,3603,37,,,,8456.86,0
2302080,07:40:50,07:40:50,3604,38,,,,8622.91,0
2302080,07:41:13,07:41:13,3605,39,,,,8919.31,0
2302080,07:41:25,07:41:25,3606,40,,,,9024.7,0
2302080,07:41:41,07:41:41,3607,41,,,,9215.48,0
2302080,07:41:53,07:41:53,3608,42,,,,9326.77,0
2302080,07:42:11,07:42:11,9849,43,,,,9563.7,0
2302080,07:42:36,07:42:36,9851,44,,,,9913.64,0
2302080,07:42:58,07:42:58,3623,45,,,,10166.58,0
2302080,07:43:19,07:43:19,3624,46,,,,10325.21,0
2302080,07:43:38,07:43:38,694,47,,,,10517.25,0
2302080,07:44:00,07:44:00,9854,48,,,,10729.27,
2302080,07:45:36,07:45:36,9440,49,,,,11187.88,0
2302080,07:46:09,07:46:09,3628,50,,,,11336.16,0
2302080,07:47:07,07:47:07,3630,51,,,,11606.25,0
2302080,07:48:04,07:48:04,3631,52,,,,11842.93,0
2302080,07:49:58,07:49:58,197,53,,,,12184.51,0
2302080,07:53:00,07:53:00,10015,54,,1,,12986.85,
23030090,23:08:00,23:08:00,510,1,,,1,0,
23030090,23:08:51,23:08:51,511,2,,,,411.34,0
23030090,23:09:17,23:09:17,512,3,,,,575.45,0
23030090,23:09:54,23:09:54,513,4,,,,773.1,0
23030090,23:10:43,23:10:43,4414,5,,,,1064.76,0
23030090,23:11:00,23:11:00,4415,6,,,,1184.91,0
23030090,23:11:30,23:11:30,4416,7,,,,1440.83,0
23030090,23:12:02,23:12:02,4417,8,,,,1643.89,0
23030090,23:12:27,23:12:27,4418,9,,,,1797.06,0
23030090,23:12:47,23:12:47,4419,10,,,,1965.59,0
23030090,23:13:19,23:13:19,4420,11,,,,2228.07,0
23030090,23:14:06,23:14:06,2637,12,,,,2521.56,0
23030090,23:14:35,23:14:35,9565,13,,,,2735.18,0
23030090,23:15:00,23:15:00,9456,14,,,,2918.57,
23030090,23:15:43,23:15:43,2640,15,,,,3161.71,0
23030090,23:16:38,23:16:38,2641,16,,,,3438.54,0
23030090,23:17:12,23:17:12,4421,17,,,,3560.19,0
23030090,23:17:49,23:17:49,4422,18,,,,3732.73,0
23030090,23:20:00,23:20:00,10456,19,,,,4181.99,0
23030090,23:20:30,23:20:30,4424,20,,,,4298.48,0
23030090,23:21:02,23:21:02,4425,21,,,,4466.96,0
23030090,23:21:25,23:21:25,4426,22,,,,4584.98,0
23030090,23:22:22,23:22:22,4427,23,,,,4843.84,0
23030090,23:22:54,23:22:54,4428,24,,,,5006.22,0
23030090,23:23:51,23:23:51,4429,25,,,,5265.73,0
23030090,23:24:53,23:24:53,1153,26,,,,5574.05,0
23030090,23:26:00,23:26:00,9869,27,,,,5875.24,
23030090,23:27:30,23:27:30,1154,28,,,,6261.29,0
23030090,23:28:30,23:28:30,1155,29,,,,6526.88,0
23030090,23:29:07,23:29:07,1156,30,,,,6656.29,0
23030090,23:29:43,23:29:43,1157,31,,,,6805.46,0
23030090,23:30:49,23:30:49,1159,32,,,,7068.85,0
23030090,23:31:49,23:31:49,1160,33,,,,7356.78,0
23030090,23:34:29,23:34:29,3600,34,,,,7906.36,0
23030090,23:35:00,23:35:00,3601,35,,,,8028.8,
23030090,23:35:24,23:35:24,3602,36,,,,8251.26,0
23030090,23:35:45,23:35:45,3603,37,,,,8456.86,0
23030090,23:36:03,23:36:03,3604,38,,,,8622.91,0
23030090,23:36:31,23:36:31,3605,39,,,,8919.31,0
23030090,23:36:46,23:36:46,3606,40,,,,9024.7,0
23030090,23:37:06,23:37:06,3607,41,,,,9215.48,0
23030090,23:37:21,23:37:21,3608,42,,,,9326.77,0
23030090,23:37:44,23:37:44,9849,43,,,,9563.7,0
23030090,23:38:15,23:38:15,9851,44,,,,9913.64,0
23030090,23:38:43,23:38:43,3623,45,,,,10166.58,0
23030090,23:39:08,23:39:08,3624,46,,,,10325.21,0
23030090,23:39:33,23:39:33,694,47,,,,10517.25,0
23030090,23:40:00,23:40:00,9854,48,,,,10729.27,
23030090,23:41:15,23:41:15,9440,49,,,,11187.88,0
23030090,23:41:40,23:41:40,3628,50,,,,11336.16,0
23030090,23:42:25,23:42:25,3630,51,,,,11606.25,0
23030090,23:43:10,23:43:10,3631,52,,,,11842.93,0
23030090,23:44:39,23:44:39,197,53,,,,12184.51,0
23030090,23:47:00,23:47:00,10015,54,,1,,12986.85,
23030100,23:08:00,23:08:00,510,1,,,1,0,
23030100,23:08:51,23:08:51,511,2,,,,411.34,0
23030100,23:09:17,23:09:17,512,3,,,,575.45,0
23030100,23:09:54,23:09:54,513,4,,,,773.1,0
23030100,23:10:43,23:10:43,4414,5,,,,1064.76,0
23030100,23:11:00,23:11:00,4415,6,,,,1184.91,0
23030100,23:11:30,23:11:30,4416,7,,,,1440.83,0
23030100,23:12:02,23:12:02,4417,8,,,,1643.89,0
23030100,23:12:27,23:12:27,4418,9,,,,1797.06,0
23030100,23:12:47,23:12:47,4419,10,,,,1965.59,0
23030100,23:13:19,23:13:19,4420,11,,,,2228.07,0
23030100,23:14:06,23:14:06,2637,12,,,,2521.56,0
23030100,23:14:35,23:14:35,9565,13,,,,2735.18,0
23030100,23:15:00,23:15:00,9456,14,,,,2918.57,
23030100,23:15:43,23:15:43,2640,15,,,,3161.71,0
23030100,23:16:38,23:16:38,2641,16,,,,3438.54,0
23030100,23:17:12,23:17:12,4421,17,,,,3560.19,0
23030100,23:17:49,23:17:49,4422,18,,,,3732.73,0
23030100,23:20:00,23:20:00,10456,19,,,,4181.99,0
23030100,23:20:30,23:20:30,4424,20,,,,4298.48,0
23030100,23:21:02,23:21:02,4425,21,,,,4466.96,0
23030100,23:21:25,23:21:25,4426,22,,,,4584.98,0
23030100,23:22:22,23:22:22,4427,23,,,,4843.84,0
23030100,23:22:54,23:22:54,4428,24,,,,5006.22,0
23030100,23:23:51,23:23:51,4429,25,,,,5265.73,0
23030100,23:24:53,23:24:53,1153,26,,,,5574.05,0
23030100,23:26:00,23:26:00,9869,27,,,,5875.24,
23030100,23:27:30,23:27:30,1154,28,,,,6261.29,0
23030100,23:28:30,23:28:30,1155,29,,,,6526.88,0
23030100,23:29:07,23:29:07,1156,30,,,,6656.29,0
23030100,23:29:43,23:29:43,1157,31,,,,6805.46,0
23030100,23:30:49,23:30:49,1159,32,,,,7068.85,0
23030100,23:31:49,23:31:49,1160,33,,,,7356.78,0
23030100,23:34:29,23:34:29,3600,34,,,,7906.36,0
23030100,23:35:00,23:35:00,3601,35,,,,8028.8,
23030100,23:35:24,23:35:24,3602,36,,,,8251.26,0
23030100,23:35:45,23:35:45,3603,37,,,,8456.86,0
23030100,23:36:03,23:36:03,3604,38,,,,8622.91,0
23030100,23:36:31,23:36:31,3605,39,,,,8919.31,0
23030100,23:36:46,23:36:46,3606,40,,,,9024.7,0
23030100,23:37:06,23:37:06,3607,41,,,,9215.48,0
23030100,23:37:21,23:37:21,3608,42,,,,9326.77,0
23030100,23:37:44,23:37:44,9849,43,,,,9563.7,0
23030100,23:38:15,23:38:15,9851,44,,,,9913.64,0
23030100,23:38:43,23:38:43,3623,45,,,,10166.58,0
23030100,23:39:08,23:39:08,3624,46,,,,10325.21,0
23030100,23:39:33,23:39:33,694,47,,,,10517.25,0
23030100,23:40:00,23:40:00,9854,48,,,,10729.27,
23030100,23:41:15,23:41:15,9440,49,,,,11187.88,0
23030100,23:41:40,23:41:40,3628,50,,,,11336.16,0
23030100,23:42:25,23:42:25,3630,51,,,,11606.25,0
23030100,23:43:10,23:43:10,3631,52,,,,11842.93,0
23030100,23:44:39,23:44:39,197,53,,,,12184.51,0
23030100,23:47:00,23:47:00,10015,54,,1,,12986.85,
23030110,23:08:00,23:08:00,510,1,,,1,0,
23030110,23:08:51,23:08:51,511,2,,,,411.34,0
23030110,23:09:17,23:09:17,512,3,,,,575.45,0
23030110,23:09:54,23:09:54,513,4,,,,773.1,0
23030110,23:10:43,23:10:43,4414,5,,,,1064.76,0
23030110,23:11:00,23:11:00,4415,6,,,,1184.91,0
23030110,23:11:30,23:11:30,4416,7,,,,1440.83,0
23030110,23:12:02,23:12:02,4417,8,,,,1643.89,0
23030110,23:12:27,23:12:27,4418,9,,,,1797.06,0
23030110,23:12:47,23:12:47,4419,10,,,,1965.59,0
23030110,23:13:19,23:13:19,4420,11,,,,2228.07,0
23030110,23:14:06,23:14:06,2637,12,,,,2521.56,0
23030110,23:14:35,23:14:35,9565,13,,,,2735.18,0
23030110,23:15:00,23:15:00,9456,14,,,,2918.57,
23030110,23:15:43,23:15:43,2640,15,,,,3161.71,0
23030110,23:16:38,23:16:38,2641,16,,,,3438.54,0
23030110,23:17:12,23:17:12,4421,17,,,,3560.19,0
23030110,23:17:49,23:17:49,4422,18,,,,3732.73,0
23030110,23:20:00,23:20:00,10456,19,,,,4181.99,0
23030110,23:20:30,23:20:30,4424,20,,,,4298.48,0
23030110,23:21:02,23:21:02,4425,21,,,,4466.96,0
23030110,23:21:25,23:21:25,4426,22,,,,4584.98,0
23030110,23:22:22,23:22:22,4427,23,,,,4843.84,0
23030110,23:22:54,23:22:54,4428,24,,,,5006.22,0
23030110,23:23:51,23:23:51,4429,25,,,,5265.73,0
23030110,23:24:53,23:24:53,1153,26,,,,5574.05,0
23030110,23:26:00,23:26:00,9869,27,,,,5875.24,
23030110,23:27:30,23:27:30,1154,28,,,,6261.29,0
23030110,23:28:30,23:28:30,1155,29,,,,6526.88,0
23030110,23:29:07,23:29:07,1156,30,,,,6656.29,0
23030110,23:29:43,23:29:43,1157,31,,,,6805.46,0
23030110,23:30:49,23:30:49,1159,32,,,,7068.85,0
23030110,23:31:49,23:31:49,1160,33,,,,7356.78,0
23030110,23:34:29,23:34:29,3600,34,,,,7906.36,0
23030110,23:35:00,23:35:00,3601,35,,,,8028.8,
23030110,23:35:24,23:35:24,3602,36,,,,8251.26,0
23030110,23:35:45,23:35:45,3603,37,,,,8456.86,0
23030110,23:36:03,23:36:03,3604,38,,,,8622.91,0
23030110,23:36:31,23:36:31,3605,39,,,,8919.31,0
23030110,23:36:46,23:36:46,3606,40,,,,9024.7,0
23030110,23:37:06,23:37:06,3607,41,,,,9215.48,0
23030110,23:37:21,23:37:21,3608,42,,,,9326.77,0
23030110,23:37:44,23:37:44,9849,43,,,,9563.7,0
23030110,23:38:15,23:38:15,9851,44,,,,9913.64,0
23030110,23:38:43,23:38:43,3623,45,,,,10166.58,0
23030110,23:39:08,23:39:08,3624,46,,,,10325.21,0
23030110,23:39:33,23:39:33,694,47,,,,10517.25,0
23030110,23:40:00,23:40:00,9854,48,,,,10729.27,
23030110,23:41:15,23:41:15,9440,49,,,,11187.88,0
23030110,23:41:40,23:41:40,3628,50,,,,11336.16,0
23030110,23:42:25,23:42:25,3630,51,,,,11606.25,0
23030110,23:43:10,23:43:10,3631,52,,,,11842.93,0
23030110,23:44:39,23:44:39,197,53,,,,12184.51,0
23030110,23:47:00,23:47:00,10015,54,,1,,12986.85,
23030120,23:08:00,23:08:00,510,1,,,1,0,
23030120,23:08:51,23:08:51,511,2,,,,411.34,0
23030120,23:09:17,23:09:17,512,3,,,,575.45,0
23030120,23:09:54,23:09:54,513,4,,,,773.1,0
23030120,23:10:43,23:10:43,4414,5,,,,1064.76,0
23030120,23:11:00,23:11:00,4415,6,,,,1184.91,0
23030120,23:11:30,23:11:30,4416,7,,,,1440.83,0
23030120,23:12:02,23:12:02,4417,8,,,,1643.89,0
23030120,23:12:27,23:12:27,4418,9,,,,1797.06,0
23030120,23:12:47,23:12:47,4419,10,,,,1965.59,0
23030120,23:13:19,23:13:19,4420,11,,,,2228.07,0
23030120,23:14:06,23:14:06,2637,12,,,,2521.56,0
23030120,23:14:35,23:14:35,9565,13,,,,2735.18,0
23030120,23:15:00,23:15:00,9456,14,,,,2918.57,
23030120,23:15:43,23:15:43,2640,15,,,,3161.71,0
23030120,23:16:38,23:16:38,2641,16,,,,3438.54,0
23030120,23:17:12,23:17:12,4421,17,,,,3560.19,0
23030120,23:17:49,23:17:49,4422,18,,,,3732.73,0
23030120,23:20:00,23:20:00,10456,19,,,,4181.99,0
23030120,23:20:30,23:20:30,4424,20,,,,4298.48,0
23030120,23:21:02,23:21:02,4425,21,,,,4466.96,0
23030120,23:21:25,23:21:25,4426,22,,,,4584.98,0
23030120,23:22:22,23:22:22,4427,23,,,,4843.84,0
23030120,23:22:54,23:22:54,4428,24,,,,5006.22,0
23030120,23:23:51,23:23:51,4429,25,,,,5265.73,0
23030120,23:24:53,23:24:53,1153,26,,,,5574.05,0
23030120,23:26:00,23:26:00,9869,27,,,,5875.24,
23030120,23:27:30,23:27:30,1154,28,,,,6261.29,0
23030120,23:28:30,23:28:30,1155,29,,,,6526.88,0
23030120,23:29:07,23:29:07,1156,30,,,,6656.29,0
23030120,23:29:43,23:29:43,1157,31,,,,6805.46,0
23030120,23:30:49,23:30:49,1159,32,,,,7068.85,0
23030120,23:31:49,23:31:49,1160,33,,,,7356.78,0
23030120,23:34:29,23:34:29,3600,34,,,,7906.36,0
23030120,23:35:00,23:35:00,3601,35,,,,8028.8,
23030120,23:35:24,23:35:24,3602,36,,,,8251.26,0
23030120,23:35:45,23:35:45,3603,37,,,,8456.86,0
23030120,23:36:03,23:36:03,3604,38,,,,8622.91,0
23030120,23:36:31,23:36:31,3605,39,,,,8919.31,0
23030120,23:36:46,23:36:46,3606,40,,,,9024.7,0
23030120,23:37:06,23:37:06,3607,41,,,,9215.48,0
23030120,23:37:21,23:37:21,3608,42,,,,9326.77,0
23030120,23:37:44,23:37:44,9849,43,,,,9563.7,0
23030120,23:38:15,23:38:15,9851,44,,,,9913.64,0
23030120,23:38:43,23:38:43,3623,45,,,,10166.58,0
23030120,23:39:08,23:39:08,3624,46,,,,10325.21,0
23030120,23:39:33,23:39:33,694,47,,,,10517.25,0
23030120,23:40:00,23:40:00,9854,48,,,,10729.27,
23030120,23:41:15,23:41:15,9440,49,,,,11187.88,0
23030120,23:41:40,23:41:40,3628,50,,,,11336.16,0
23030120,23:42:25,23:42:25,3630,51,,,,11606.25,0
23030120,23:43:10,23:43:10,3631,52,,,,11842.93,0
23030120,23:44:39,23:44:39,197,53,,,,12184.51,0
23030120,23:47:00,23:47:00,10015,54,,1,,12986.85,
23030130,23:08:00,23:08:00,510,1,,,1,0,
23030130,23:08:51,23:08:51,511,2,,,,411.34,0
23030130,23:09:17,23:09:17,512,3,,,,575.45,0
23030130,23:09:54,23:09:54,513,4,,,,773.1,0
23030130,23:10:43,23:10:43,4414,5,,,,1064.76,0
23030130,23:11:00,23:11:00,4415,6,,,,1184.91,0
23030130,23:11:30,23:11:30,4416,7,,,,1440.83,0
23030130,23:12:02,23:12:02,4417,8,,,,1643.89,0
23030130,23:12:27,23:12:27,4418,9,,,,1797.06,0
23030130,23:12:47,23:12:47,4419,10,,,,1965.59,0
23030130,23:13:19,23:13:19,4420,11,,,,2228.07,0
23030130,23:14:06,23:14:06,2637,12,,,,2521.56,0
23030130,23:14:35,23:14:35,9565,13,,,,2735.18,0
23030130,23:15:00,23:15:00,9456,14,,,,2918.57,
23030130,23:15:43,23:15:43,2640,15,,,,3161.71,0
23030130,23:16:38,23:16:38,2641,16,,,,3438.54,0
23030130,23:17:12,23:17:12,4421,17,,,,3560.19,0
23030130,23:17:49,23:17:49,4422,18,,,,3732.73,0
23030130,23:20:00,23:20:00,10456,19,,,,4181.99,0
23030130,23:20:30,23:20:30,4424,20,,,,4298.48,0
23030130,23:21:02,23:21:02,4425,21,,,,4466.96,0
23030130,23:21:25,23:21:25,4426,22,,,,4584.98,0
23030130,23:22:22,23:22:22,4427,23,,,,4843.84,0
23030130,23:22:54,23:22:54,4428,24,,,,5006.22,0
23030130,23:23:51,23:23:51,4429,25,,,,5265.73,0
23030130,23:24:53,23:24:53,1153,26,,,,5574.05,0
23030130,23:26:00,23:26:00,9869,27,,,,5875.24,
23030130,23:27:30,23:27:30,1154,28,,,,6261.29,0
23030130,23:28:30,23:28:30,1155,29,,,,6526.88,0
23030130,23:29:07,23:29:07,1156,30,,,,6656.29,0
23030130,23:29:43,23:29:43,1157,31,,,,6805.46,0
23030130,23:30:49,23:30:49,1159,32,,,,7068.85,0
23030130,23:31:49,23:31:49,1160,33,,,,7356.78,0
23030130,23:34:29,23:34:29,3600,34,,,,7906.36,0
23030130,23:35:00,23:35:00,3601,35,,,,8028.8,
23030130,23:35:24,23:35:24,3602,36,,,,8251.26,0
23030130,23:35:45,23:35:45,3603,37,,,,8456.86,0
23030130,23:36:03,23:36:03,3604,38,,,,8622.91,0
23030130,23:36:31,23:36:31,3605,39,,,,8919.31,0
23030130,23:36:46,23:36:46,3606,40,,,,9024.7,0
23030130,23:37:06,23:37:06,3607,41,,,,9215.48,0
23030130,23:37:21,23:37:21,3608,42,,,,9326.77,0
23030130,23:37:44,23:37:44,9849,43,,,,9563.7,0
23030130,23:38:15,23:38:15,9851,44,,,,9913.64,0
23030130,23:38:43,23:38:43,3623,45,,,,10166.58,0
23030130,23:39:08,23:39:08,3624,46,,,,10325.21,0
23030130,23:39:33,23:39:33,694,47,,,,10517.25,0
23030130,23:40:00,23:40:00,9854,48,,,,10729.27,
23030130,23:41:15,23:41:15,9440,49,,,,11187.88,0
23030130,23:41:40,23:41:40,3628,50,,,,11336.16,0
23030130,23:42:25,23:42:25,3630,51,,,,11606.25,0
23030130,23:43:10,23:43:10,3631,52,,,,11842.93,0
23030130,23:44:39,23:44:39,197,53,,,,12184.51,0
23030130,23:47:00,23:47:00,10015,54,,1,,12986.85,
23046020,11:12:00,11:12:00,510,1,,,1,0,
23046020,11:13:06,11:13:06,511,2,,,,411.34,0
23046020,11:13:40,11:13:40,512,3,,,,575.45,0
23046020,11:14:27,11:14:27,513,4,,,,773.1,0
23046020,11:15:30,11:15:30,4414,5,,,,1064.76,0
23046020,11:15:51,11:15:51,4415,6,,,,1184.91,0
23046020,11:16:30,11:16:30,4416,7,,,,1440.83,0
23046020,11:17:12,11:17:12,4417,8,,,,1643.89,0
23046020,11:17:43,11:17:43,4418,9,,,,1797.06,0
23046020,11:18:09,11:18:09,4419,10,,,,1965.59,0
23046020,11:18:50,11:18:50,4420,11,,,,2228.07,0
23046020,11:19:51,11:19:51,2637,12,,,,2521.56,0
23046020,11:20:28,11:20:28,9565,13,,,,2735.18,0
23046020,11:21:00,11:21:00,9456,14,,,,2918.57,
23046020,11:21:47,11:21:47,2640,15,,,,3161.71,0
23046020,11:22:47,11:22:47,2641,16,,,,3438.54,0
23046020,11:23:25,11:23:25,4421,17,,,,3560.19,0
23046020,11:24:05,11:24:05,4422,18,,,,3732.73,0
23046020,11:26:27,11:26:27,10456,19,,,,4181.99,0
23046020,11:27:00,11:27:00,4424,20,,,,4298.48,0
23046020,11:27:35,11:27:35,4425,21,,,,4466.96,0
23046020,11:28:00,11:28:00,4426,22,,,,4584.98,0
23046020,11:29:02,11:29:02,4427,23,,,,4843.84,0
23046020,11:29:37,11:29:37,4428,24,,,,5006.22,0
23046020,11:30:40,11:30:40,4429,25,,,,5265.73,0
23046020,11:31:47,11:31:47,1153,26,,,,5574.05,0
23046020,11:33:00,11:33:00,9869,27,,,,5875.24,
23046020,11:34:40,11:34:40,1154,28,,,,6261.29,0
23046020,11:35:47,11:35:47,1155,29,,,,6526.88,0
23046020,11:36:27,11:36:27,1156,30,,,,6656.29,0
23046020,11:37:08,11:37:08,1157,31,,,,6805.46,0
23046020,11:38:21,11:38:21,1159,32,,,,7068.85,0
23046020,11:39:28,11:39:28,1160,33,,,,7356.78,0
23046020,11:42:26,11:42:26,3600,34,,,,7906.36,0
23046020,11:43:00,11:43:00,3601,35,,,,8028.8,
23046020,11:43:19,11:43:19,3602,36,,,,8251.26,0
23046020,11:43:36,11:43:36,3603,37,,,,8456.86,0
23046020,11:43:50,11:43:50,3604,38,,,,8622.91,0
23046020,11:44:13,11:44:13,3605,39,,,,8919.31,0
23046020,11:44:25,11:44:25,3606,40,,,,9024.7,0
23046020,11:44:41,11:44:41,3607,41,,,,9215.48,0
23046020,11:44:53,11:44:53,3608,42,,,,9326.77,0
23046020,11:45:11,11:45:11,9849,43,,,,9563.7,0
23046020,11:45:36,11:45:36,9851,44,,,,9913.64,0
23046020,11:45:58,11:45:58,3623,45,,,,10166.58,0
23046020,11:46:19,11:46:19,3624,46,,,,10325.21,0
23046020,11:46:38,11:46:38,694,47,,,,10517.25,0
23046020,11:47:00,11:47:00,9854,48,,,,10729.27,
23046020,11:48:36,11:48:36,9440,49,,,,11187.88,0
23046020,11:49:09,11:49:09,3628,50,,,,11336.16,0
23046020,11:50:07,11:50:07,3630,51,,,,11606.25,0
23046020,11:51:04,11:51:04,3631,52,,,,11842.93,0
23046020,11:52:58,11:52:58,197,53,,,,12184.51,0
23046020,11:56:00,11:56:00,10015,54,,1,,12986.85,
23046030,11:12:00,11:12:00,510,1,,,1,0,
23046030,11:13:06,11:13:06,511,2,,,,411.34,0
23046030,11:13:40,11:13:40,512,3,,,,575.45,0
23046030,11:14:27,11:14:27,513,4,,,,773.1,0
23046030,11:15:30,11:15:30,4414,5,,,,1064.76,0
23046030,11:15:51,11:15:51,4415,6,,,,1184.91,0
23046030,11:16:30,11:16:30,4416,7,,,,1440.83,0
23046030,11:17:12,11:17:12,4417,8,,,,1643.89,0
23046030,11:17:43,11:17:43,4418,9,,,,1797.06,0
23046030,11:18:09,11:18:09,4419,10,,,,1965.59,0
23046030,11:18:50,11:18:50,4420,11,,,,2228.07,0
23046030,11:19:51,11:19:51,2637,12,,,,2521.56,0
23046030,11:20:28,11:20:28,9565,13,,,,2735.18,0
23046030,11:21:00,11:21:00,9456,14,,,,2918.57,
23046030,11:21:47,11:21:47,2640,15,,,,3161.71,0
23046030,11:22:47,11:22:47,2641,16,,,,3438.54,0
23046030,11:23:25,11:23:25,4421,17,,,,3560.19,0
23046030,11:24:05,11:24:05,4422,18,,,,3732.73,0
23046030,11:26:27,11:26:27,10456,19,,,,4181.99,0
23046030,11:27:00,11:27:00,4424,20,,,,4298.48,0
23046030,11:27:35,11:27:35,4425,21,,,,4466.96,0
23046030,11:28:00,11:28:00,4426,22,,,,4584.98,0
23046030,11:29:02,11:29:02,4427,23,,,,4843.84,0
23046030,11:29:37,11:29:37,4428,24,,,,5006.22,0
23046030,11:30:40,11:30:40,4429,25,,,,5265.73,0
23046030,11:31:47,11:31:47,1153,26,,,,5574.05,0
23046030,11:33:00,11:33:00,9869,27,,,,5875.24,
23046030,11:34:40,11:34:40,1154,28,,,,6261.29,0
23046030,11:35:47,11:35:47,1155,29,,,,6526.88,0
23046030,11:36:27,11:36:27,1156,30,,,,6656.29,0
23046030,11:37:08,11:37:08,1157,31,,,,6805.46,0
23046030,11:38:21,11:38:21,1159,32,,,,7068.85,0
23046030,11:39:28,11:39:28,1160,33,,,,7356.78,0
23046030,11:42:26,11:42:26,3600,34,,,,7906.36,0
23046030,11:43:00,11:43:00,3601,35,,,,8028.8,
23046030,11:43:19,11:43:19,3602,36,,,,8251.26,0
23046030,11:43:36,11:43:36,3603,37,,,,8456.86,0
23046030,11:43:50,11:43:50,3604,38,,,,8622.91,0
23046030,11:44:13,11:44:13,3605,39,,,,8919.31,0
23046030,11:44:25,11:44:25,3606,40,,,,9024.7,0
23046030,11:44:41,11:44:41,3607,41,,,,9215.48,0
23046030,11:44:53,11:44:53,3608,42,,,,9326.77,0
23046030,11:45:11,11:45:11,9849,43,,,,9563.7,0
23046030,11:45:36,11:45:36,9851,44,,,,9913.64,0
23046030,11:45:58,11:45:58,3623,45,,,,10166.58,0
23046030,11:46:19,11:46:19,3624,46,,,,10325.21,0
23046030,11:46:38,11:46:38,694,47,,,,10517.25,0
23046030,11:47:00,11:47:00,9854,48,,,,10729.27,
23046030,11:48:36,11:48:36,9440,49,,,,11187.88,0
23046030,11:49:09,11:49:09,3628,50,,,,11336.16,0
23046030,11:50:07,11:50:07,3630,51,,,,11606.25,0
23046030,11:51:04,11:51:04,3631,52,,,,11842.93,0
23046030,11:52:58,11:52:58,197,53,,,,12184.51,0
23046030,11:56:00,11:56:00,10015,54,,1,,12986.85,
23046040,11:12:00,11:12:00,510,1,,,1,0,
23046040,11:13:06,11:13:06,511,2,,,,411.34,0
23046040,11:13:40,11:13:40,512,3,,,,575.45,0
23046040,11:14:27,11:14:27,513,4,,,,773.1,0
23046040,11:15:30,11:15:30,4414,5,,,,1064.76,0
23046040,11:15:51,11:15:51,4415,6,,,,1184.91,0
23046040,11:16:30,11:16:30,4416,7,,,,1440.83,0
23046040,11:17:12,11:17:12,4417,8,,,,1643.89,0
23046040,11:17:43,11:17:43,4418,9,,,,1797.06,0
23046040,11:18:09,11:18:09,4419,10,,,,1965.59,0
23046040,11:18:50,11:18:50,4420,11,,,,2228.07,0
23046040,11:19:51,11:19:51,2637,12,,,,2521.56,0
23046040,11:20:28,11:20:28,9565,13,,,,2735.18,0
23046040,11:21:00,11:21:00,9456,14,,,,2918.57,
23046040,11:21:47,11:21:47,2640,15,,,,3161.71,0
23046040,11:22:47,11:22:47,2641,16,,,,3438.54,0
23046040,11:23:25,11:23:25,4421,17,,,,3560.19,0
23046040,11:24:05,11:24:05,4422,18,,,,3732.73,0
23046040,11:26:27,11:26:27,10456,19,,,,4181.99,0
23046040,11:27:00,11:27:00,4424,20,,,,4298.48,0
23046040,11:27:35,11:27:35,4425,21,,,,4466.96,0
23046040,11:28:00,11:28:00,4426,22,,,,4584.98,0
23046040,11:29:02,11:29:02,4427,23,,,,4843.84,0
23046040,11:29:37,11:29:37,4428,24,,,,5006.22,0
23046040,11:30:40,11:30:40,4429,25,,,,5265.73,0
23046040,11:31:47,11:31:47,1153,26,,,,5574.05,0
23046040,11:33:00,11:33:00,9869,27,,,,5875.24,
23046040,11:34:40,11:34:40,1154,28,,,,6261.29,0
23046040,11:35:47,11:35:47,1155,29,,,,6526.88,0
23046040,11:36:27,11:36:27,1156,30,,,,6656.29,0
23046040,11:37:08,11:37:08,1157,31,,,,6805.46,0
23046040,11:38:21,11:38:21,1159,32,,,,7068.85,0
23046040,11:39:28,11:39:28,1160,33,,,,7356.78,0
23046040,11:42:26,11:42:26,3600,34,,,,7906.36,0
23046040,11:43:00,11:43:00,3601,35,,,,8028.8,
23046040,11:43:19,11:43:19,3602,36,,,,8251.26,0
23046040,11:43:36,11:43:36,3603,37,,,,8456.86,0
23046040,11:43:50,11:43:50,3604,38,,,,8622.91,0
23046040,11:44:13,11:44:13,3605,39,,,,8919.31,0
23046040,11:44:25,11:44:25,3606,40,,,,9024.7,0
23046040,11:44:41,11:44:41,3607,41,,,,9215.48,0
23046040,11:44:53,11:44:53,3608,42,,,,9326.77,0
23046040,11:45:11,11:45:11,9849,43,,,,9563.7,0
23046040,11:45:36,11:45:36,9851,44,,,,9913.64,0
23046040,11:45:58,11:45:58,3623,45,,,,10166.58,0
23046040,11:46:19,11:46:19,3624,46,,,,10325.21,0
23046040,11:46:38,11:46:38,694,47,,,,10517.25,0
23046040,11:47:00,11:47:00,9854,48,,,,10729.27,
23046040,11:48:36,11:48:36,9440,49,,,,11187.88,0
23046040,11:49:09,11:49:09,3628,50,,,,11336.16,0
23046040,11:50:07,11:50:07,3630,51,,,,11606.25,0
23046040,11:51:04,11:51:04,3631,52,,,,11842.93,0
23046040,11:52:58,11:52:58,197,53,,,,12184.51,0
23046040,11:56:00,11:56:00,10015,54,,1,,12986.85,
23046050,11:12:00,11:12:00,510,1,,,1,0,
23046050,11:13:06,11:13:06,511,2,,,,411.34,0
23046050,11:13:40,11:13:40,512,3,,,,575.45,0
23046050,11:14:27,11:14:27,513,4,,,,773.1,0
23046050,11:15:30,11:15:30,4414,5,,,,1064.76,0
23046050,11:15:51,11:15:51,4415,6,,,,1184.91,0
23046050,11:16:30,11:16:30,4416,7,,,,1440.83,0
23046050,11:17:12,11:17:12,4417,8,,,,1643.89,0
23046050,11:17:43,11:17:43,4418,9,,,,1797.06,0
23046050,11:18:09,11:18:09,4419,10,,,,1965.59,0
23046050,11:18:50,11:18:50,4420,11,,,,2228.07,0
23046050,11:19:51,11:19:51,2637,12,,,,2521.56,0
23046050,11:20:28,11:20:28,9565,13,,,,2735.18,0
23046050,11:21:00,11:21:00,9456,14,,,,2918.57,
23046050,11:21:47,11:21:47,2640,15,,,,3161.71,0
23046050,11:22:47,11:22:47,2641,16,,,,3438.54,0
23046050,11:23:25,11:23:25,4421,17,,,,3560.19,0
23046050,11:24:05,11:24:05,4422,18,,,,3732.73,0
23046050,11:26:27,11:26:27,10456,19,,,,4181.99,0
23046050,11:27:00,11:27:00,4424,20,,,,4298.48,0
23046050,11:27:35,11:27:35,4425,21,,,,4466.96,0
23046050,11:28:00,11:28:00,4426,22,,,,4584.98,0
23046050,11:29:02,11:29:02,4427,23,,,,4843.84,0
23046050,11:29:37,11:29:37,4428,24,,,,5006.22,0
23046050,11:30:40,11:30:40,4429,25,,,,5265.73,0
23046050,11:31:47,11:31:47,1153,26,,,,5574.05,0
23046050,11:33:00,11:33:00,9869,27,,,,5875.24,
23046050,11:34:40,11:34:40,1154,28,,,,6261.29,0
23046050,11:35:47,11:35:47,1155,29,,,,6526.88,0
23046050,11:36:27,11:36:27,1156,30,,,,6656.29,0
23046050,11:37:08,11:37:08,1157,31,,,,6805.46,0
23046050,11:38:21,11:38:21,1159,32,,,,7068.85,0
23046050,11:39:28,11:39:28,1160,33,,,,7356.78,0
23046050,11:42:26,11:42:26,3600,34,,,,7906.36,0
23046050,11:43:00,11:43:00,3601,35,,,,8028.8,
23046050,11:43:19,11:43:19,3602,36,,,,8251.26,0
23046050,11:43:36,11:43:36,3603,37,,,,8456.86,0
23046050,11:43:50,11:43:50,3604,38,,,,8622.91,0
23046050,11:44:13,11:44:13,3605,39,,,,8919.31,0
23046050,11:44:25,11:44:25,3606,40,,,,9024.7,0
23046050,11:44:41,11:44:41,3607,41,,,,9215.48,0
23046050,11:44:53,11:44:53,3608,42,,,,9326.77,0
23046050,11:45:11,11:45:11,9849,43,,,,9563.7,0
23046050,11:45:36,11:45:36,9851,44,,,,9913.64,0
23046050,11:45:58,11:45:58,3623,45,,,,10166.58,0
23046050,11:46:19,11:46:19,3624,46,,,,10325.21,0
23046050,11:46:38,11:46:38,694,47,,,,10517.25,0
23046050,11:47:00,11:47:00,9854,48,,,,10729.27,
23046050,11:48:36,11:48:36,9440,49,,,,11187.88,0
23046050,11:49:09,11:49:09,3628,50,,,,11336.16,0
23046050,11:50:07,11:50:07,3630,51,,,,11606.25,0
23046050,11:51:04,11:51:04,3631,52,,,,11842.93,0
23046050,11:52:58,11:52:58,197,53,,,,12184.51,0
23046050,11:56:00,11:56:00,10015,54,,1,,12986.85,
23046060,11:12:00,11:12:00,510,1,,,1,0,
23046060,11:13:06,11:13:06,511,2,,,,411.34,0
23046060,11:13:40,11:13:40,512,3,,,,575.45,0
23046060,11:14:27,11:14:27,513,4,,,,773.1,0
23046060,11:15:30,11:15:30,4414,5,,,,1064.76,0
23046060,11:15:51,11:15:51,4415,6,,,,1184.91,0
23046060,11:16:30,11:16:30,4416,7,,,,1440.83,0
23046060,11:17:12,11:17:12,4417,8,,,,1643.89,0
23046060,11:17:43,11:17:43,4418,9,,,,1797.06,0
23046060,11:18:09,11:18:09,4419,10,,,,1965.59,0
23046060,11:18:50,11:18:50,4420,11,,,,2228.07,0
23046060,11:19:51,11:19:51,2637,12,,,,2521.56,0
23046060,11:20:28,11:20:28,9565,13,,,,2735.18,0
23046060,11:21:00,11:21:00,9456,14,,,,2918.57,
23046060,11:21:47,11:21:47,2640,15,,,,3161.71,0
23046060,11:22:47,11:22:47,2641,16,,,,3438.54,0
23046060,11:23:25,11:23:25,4421,17,,,,3560.19,0
23046060,11:24:05,11:24:05,4422,18,,,,3732.73,0
23046060,11:26:27,11:26:27,10456,19,,,,4181.99,0
23046060,11:27:00,11:27:00,4424,20,,,,4298.48,0
23046060,11:27:35,11:27:35,4425,21,,,,4466.96,0
23046060,11:28:00,11:28:00,4426,22,,,,4584.98,0
23046060,11:29:02,11:29:02,4427,23,,,,4843.84,0
23046060,11:29:37,11:29:37,4428,24,,,,5006.22,0
23046060,11:30:40,11:30:40,4429,25,,,,5265.73,0
23046060,11:31:47,11:31:47,1153,26,,,,5574.05,0
23046060,11:33:00,11:33:00,9869,27,,,,5875.24,
23046060,11:34:40,11:34:40,1154,28,,,,6261.29,0
23046060,11:35:47,11:35:47,1155,29,,,,6526.88,0
23046060,11:36:27,11:36:27,1156,30,,,,6656.29,0
23046060,11:37:08,11:37:08,1157,31,,,,6805.46,0
23046060,11:38:21,11:38:21,1159,32,,,,7068.85,0
23046060,11:39:28,11:39:28,1160,33,,,,7356.78,0
23046060,11:42:26,11:42:26,3600,34,,,,7906.36,0
23046060,11:43:00,11:43:00,3601,35,,,,8028.8,
23046060,11:43:19,11:43:19,3602,36,,,,8251.26,0
23046060,11:43:36,11:43:36,3603,37,,,,8456.86,0
23046060,11:43:50,11:43:50,3604,38,,,,8622.91,0
23046060,11:44:13,11:44:13,3605,39,,,,8919.31,0
23046060,11:44:25,11:44:25,3606,40,,,,9024.7,0
23046060,11:44:41,11:44:41,3607,41,,,,9215.48,0
23046060,11:44:53,11:44:53,3608,42,,,,9326.77,0
23046060,11:45:11,11:45:11,9849,43,,,,9563.7,0
23046060,11:45:36,11:45:36,9851,44,,,,9913.64,0
23046060,11:45:58,11:45:58,3623,45,,,,10166.58,0
23046060,11:46:19,11:46:19,3624,46,,,,10325.21,0
23046060,11:46:38,11:46:38,694,47,,,,10517.25,0
23046060,11:47:00,11:47:00,9854,48,,,,10729.27,
23046060,11:48:36,11:48:36,9440,49,,,,11187.88,0
23046060,11:49:09,11:49:09,3628,50,,,,11336.16,0
23046060,11:50:07,11:50:07,3630,51,,,,11606.25,0
23046060,11:51:04,11:51:04,3631,52,,,,11842.93,0
23046060,11:52:58,11:52:58,197,53,,,,12184.51,0
23046060,11:56:00,11:56:00,10015,54,,1,,12986.85,
23046080,11:12:00,11:12:00,510,1,,,1,0,
23046080,11:13:06,11:13:06,511,2,,,,411.34,0
23046080,11:13:40,11:13:40,512,3,,,,575.45,0
23046080,11:14:27,11:14:27,513,4,,,,773.1,0
23046080,11:15:30,11:15:30,4414,5,,,,1064.76,0
23046080,11:15:51,11:15:51,4415,6,,,,1184.91,0
23046080,11:16:30,11:16:30,4416,7,,,,1440.83,0
23046080,11:17:12,11:17:12,4417,8,,,,1643.89,0
23046080,11:17:43,11:17:43,4418,9,,,,1797.06,0
23046080,11:18:09,11:18:09,4419,10,,,,1965.59,0
23046080,11:18:50,11:18:50,4420,11,,,,2228.07,0
23046080,11:19:51,11:19:51,2637,12,,,,2521.56,0
23046080,11:20:28,11:20:28,9565,13,,,,2735.18,0
23046080,11:21:00,11:21:00,9456,14,,,,2918.57,
23046080,11:21:47,11:21:47,2640,15,,,,3161.71,0
23046080,11:22:47,11:22:47,2641,16,,,,3438.54,0
23046080,11:23:25,11:23:25,4421,17,,,,3560.19,0
23046080,11:24:05,11:24:05,4422,18,,,,3732.73,0
23046080,11:26:27,11:26:27,10456,19,,,,4181.99,0
23046080,11:27:00,11:27:00,4424,20,,,,4298.48,0
23046080,11:27:35,11:27:35,4425,21,,,,4466.96,0
23046080,11:28:00,11:28:00,4426,22,,,,4584.98,0
23046080,11:29:02,11:29:02,4427,23,,,,4843.84,0
23046080,11:29:37,11:29:37,4428,24,,,,5006.22,0
23046080,11:30:40,11:30:40,4429,25,,,,5265.73,0
23046080,11:31:47,11:31:47,1153,26,,,,5574.05,0
23046080,11:33:00,11:33:00,9869,27,,,,5875.24,
23046080,11:34:40,11:34:40,1154,28,,,,6261.29,0
23046080,11:35:47,11:35:47,1155,29,,,,6526.88,0
23046080,11:36:27,11:36:27,1156,30,,,,6656.29,0
23046080,11:37:08,11:37:08,1157,31,,,,6805.46,0
23046080,11:38:21,11:38:21,1159,32,,,,7068.85,0
23046080,11:39:28,11:39:28,1160,33,,,,7356.78,0
23046080,11:42:26,11:42:26,3600,34,,,,7906.36,0
23046080,11:43:00,11:43:00,3601,35,,,,8028.8,
23046080,11:43:19,11:43:19,3602,36,,,,8251.26,0
23046080,11:43:36,11:43:36,3603,37,,,,8456.86,0
23046080,11:43:50,11:43:50,3604,38,,,,8622.91,0
23046080,11:44:13,11:44:13,3605,39,,,,8919.31,0
23046080,11:44:25,11:44:25,3606,40,,,,9024.7,0
23046080,11:44:41,11:44:41,3607,41,,,,9215.48,0
23046080,11:44:53,11:44:53,3608,42,,,,9326.77,0
23046080,11:45:11,11:45:11,9849,43,,,,9563.7,0
23046080,11:45:36,11:45:36,9851,44,,,,9913.64,0
23046080,11:45:58,11:45:58,3623,45,,,,10166.58,0
23046080,11:46:19,11:46:19,3624,46,,,,10325.21,0
23046080,11:46:38,11:46:38,694,47,,,,10517.25,0
23046080,11:47:00,11:47:00,9854,48,,,,10729.27,
23046080,11:48:36,11:48:36,9440,49,,,,11187.88,0
23046080,11:49:09,11:49:09,3628,50,,,,11336.16,0
23046080,11:50:07,11:50:07,3630,51,,,,11606.25,0
23046080,11:51:04,11:51:04,3631,52,,,,11842.93,0
23046080,11:52:58,11:52:58,197,53,,,,12184.51,0
23046080,11:56:00,11:56:00,10015,54,,1,,12986.85,
23063020,20:12:00,20:12:00,510,1,,,1,0,
23063020,20:12:51,20:12:51,511,2,,,,411.34,0
23063020,20:13:17,20:13:17,512,3,,,,575.45,0
23063020,20:13:54,20:13:54,513,4,,,,773.1,0
23063020,20:14:43,20:14:43,4414,5,,,,1064.76,0
23063020,20:15:00,20:15:00,4415,6,,,,1184.91,0
23063020,20:15:30,20:15:30,4416,7,,,,1440.83,0
23063020,20:16:02,20:16:02,4417,8,,,,1643.89,0
23063020,20:16:27,20:16:27,4418,9,,,,1797.06,0
23063020,20:16:47,20:16:47,4419,10,,,,1965.59,0
23063020,20:17:19,20:17:19,4420,11,,,,2228.07,0
23063020,20:18:06,20:18:06,2637,12,,,,2521.56,0
23063020,20:18:35,20:18:35,9565,13,,,,2735.18,0
23063020,20:19:00,20:19:00,9456,14,,,,2918.57,
23063020,20:19:43,20:19:43,2640,15,,,,3161.71,0
23063020,20:20:38,20:20:38,2641,16,,,,3438.54,0
23063020,20:21:12,20:21:12,4421,17,,,,3560.19,0
23063020,20:21:49,20:21:49,4422,18,,,,3732.73,0
23063020,20:24:00,20:24:00,10456,19,,,,4181.99,0
23063020,20:24:30,20:24:30,4424,20,,,,4298.48,0
23063020,20:25:02,20:25:02,4425,21,,,,4466.96,0
23063020,20:25:25,20:25:25,4426,22,,,,4584.98,0
23063020,20:26:22,20:26:22,4427,23,,,,4843.84,0
23063020,20:26:54,20:26:54,4428,24,,,,5006.22,0
23063020,20:27:51,20:27:51,4429,25,,,,5265.73,0
23063020,20:28:53,20:28:53,1153,26,,,,5574.05,0
23063020,20:30:00,20:30:00,9869,27,,,,5875.24,
23063020,20:31:30,20:31:30,1154,28,,,,6261.29,0
23063020,20:32:30,20:32:30,1155,29,,,,6526.88,0
23063020,20:33:07,20:33:07,1156,30,,,,6656.29,0
23063020,20:33:43,20:33:43,1157,31,,,,6805.46,0
23063020,20:34:49,20:34:49,1159,32,,,,7068.85,0
23063020,20:35:49,20:35:49,1160,33,,,,7356.78,0
23063020,20:38:29,20:38:29,3600,34,,,,7906.36,0
23063020,20:39:00,20:39:00,3601,35,,,,8028.8,
23063020,20:39:24,20:39:24,3602,36,,,,8251.26,0
23063020,20:39:45,20:39:45,3603,37,,,,8456.86,0
23063020,20:40:03,20:40:03,3604,38,,,,8622.91,0
23063020,20:40:31,20:40:31,3605,39,,,,8919.31,0
23063020,20:40:46,20:40:46,3606,40,,,,9024.7,0
23063020,20:41:06,20:41:06,3607,41,,,,9215.48,0
23063020,20:41:21,20:41:21,3608,42,,,,9326.77,0
23063020,20:41:44,20:41:44,9849,43,,,,9563.7,0
23063020,20:42:15,20:42:15,9851,44,,,,9913.64,0
23063020,20:42:43,20:42:43,3623,45,,,,10166.58,0
23063020,20:43:08,20:43:08,3624,46,,,,10325.21,0
23063020,20:43:33,20:43:33,694,47,,,,10517.25,0
23063020,20:44:00,20:44:00,9854,48,,,,10729.27,
23063020,20:45:36,20:45:36,9440,49,,,,11187.88,0
23063020,20:46:09,20:46:09,3628,50,,,,11336.16,0
23063020,20:47:07,20:47:07,3630,51,,,,11606.25,0
23063020,20:48:04,20:48:04,3631,52,,,,11842.93,0
23063020,20:49:58,20:49:58,197,53,,,,12184.51,0
23063020,20:53:00,20:53:00,10015,54,,1,,12986.85,
23063030,20:12:00,20:12:00,510,1,,,1,0,
23063030,20:12:51,20:12:51,511,2,,,,411.34,0
23063030,20:13:17,20:13:17,512,3,,,,575.45,0
23063030,20:13:54,20:13:54,513,4,,,,773.1,0
23063030,20:14:43,20:14:43,4414,5,,,,1064.76,0
23063030,20:15:00,20:15:00,4415,6,,,,1184.91,0
23063030,20:15:30,20:15:30,4416,7,,,,1440.83,0
23063030,20:16:02,20:16:02,4417,8,,,,1643.89,0
23063030,20:16:27,20:16:27,4418,9,,,,1797.06,0
23063030,20:16:47,20:16:47,4419,10,,,,1965.59,0
23063030,20:17:19,20:17:19,4420,11,,,,2228.07,0
23063030,20:18:06,20:18:06,2637,12,,,,2521.56,0
23063030,20:18:35,20:18:35,9565,13,,,,2735.18,0
23063030,20:19:00,20:19:00,9456,14,,,,2918.57,
23063030,20:19:43,20:19:43,2640,15,,,,3161.71,0
23063030,20:20:38,20:20:38,2641,16,,,,3438.54,0
23063030,20:21:12,20:21:12,4421,17,,,,3560.19,0
23063030,20:21:49,20:21:49,4422,18,,,,3732.73,0
23063030,20:24:00,20:24:00,10456,19,,,,4181.99,0
23063030,20:24:30,20:24:30,4424,20,,,,4298.48,0
23063030,20:25:02,20:25:02,4425,21,,,,4466.96,0
23063030,20:25:25,20:25:25,4426,22,,,,4584.98,0
23063030,20:26:22,20:26:22,4427,23,,,,4843.84,0
23063030,20:26:54,20:26:54,4428,24,,,,5006.22,0
23063030,20:27:51,20:27:51,4429,25,,,,5265.73,0
23063030,20:28:53,20:28:53,1153,26,,,,5574.05,0
23063030,20:30:00,20:30:00,9869,27,,,,5875.24,
23063030,20:31:30,20:31:30,1154,28,,,,6261.29,0
23063030,20:32:30,20:32:30,1155,29,,,,6526.88,0
23063030,20:33:07,20:33:07,1156,30,,,,6656.29,0
23063030,20:33:43,20:33:43,1157,31,,,,6805.46,0
23063030,20:34:49,20:34:49,1159,32,,,,7068.85,0
23063030,20:35:49,20:35:49,1160,33,,,,7356.78,0
23063030,20:38:29,20:38:29,3600,34,,,,7906.36,0
23063030,20:39:00,20:39:00,3601,35,,,,8028.8,
23063030,20:39:24,20:39:24,3602,36,,,,8251.26,0
23063030,20:39:45,20:39:45,3603,37,,,,8456.86,0
23063030,20:40:03,20:40:03,3604,38,,,,8622.91,0
23063030,20:40:31,20:40:31,3605,39,,,,8919.31,0
23063030,20:40:46,20:40:46,3606,40,,,,9024.7,0
23063030,20:41:06,20:41:06,3607,41,,,,9215.48,0
23063030,20:41:21,20:41:21,3608,42,,,,9326.77,0
23063030,20:41:44,20:41:44,9849,43,,,,9563.7,0
23063030,20:42:15,20:42:15,9851,44,,,,9913.64,0
23063030,20:42:43,20:42:43,3623,45,,,,10166.58,0
23063030,20:43:08,20:43:08,3624,46,,,,10325.21,0
23063030,20:43:33,20:43:33,694,47,,,,10517.25,0
23063030,20:44:00,20:44:00,9854,48,,,,10729.27,
23063030,20:45:36,20:45:36,9440,49,,,,11187.88,0
23063030,20:46:09,20:46:09,3628,50,,,,11336.16,0
23063030,20:47:07,20:47:07,3630,51,,,,11606.25,0
23063030,20:48:04,20:48:04,3631,52,,,,11842.93,0
23063030,20:49:58,20:49:58,197,53,,,,12184.51,0
23063030,20:53:00,20:53:00,10015,54,,1,,12986.85,
23063040,20:12:00,20:12:00,510,1,,,1,0,
23063040,20:12:51,20:12:51,511,2,,,,411.34,0
23063040,20:13:17,20:13:17,512,3,,,,575.45,0
23063040,20:13:54,20:13:54,513,4,,,,773.1,0
23063040,20:14:43,20:14:43,4414,5,,,,1064.76,0
23063040,20:15:00,20:15:00,4415,6,,,,1184.91,0
23063040,20:15:30,20:15:30,4416,7,,,,1440.83,0
23063040,20:16:02,20:16:02,4417,8,,,,1643.89,0
23063040,20:16:27,20:16:27,4418,9,,,,1797.06,0
23063040,20:16:47,20:16:47,4419,10,,,,1965.59,0
23063040,20:17:19,20:17:19,4420,11,,,,2228.07,0
23063040,20:18:06,20:18:06,2637,12,,,,2521.56,0
23063040,20:18:35,20:18:35,9565,13,,,,2735.18,0
23063040,20:19:00,20:19:00,9456,14,,,,2918.57,
23063040,20:19:43,20:19:43,2640,15,,,,3161.71,0
23063040,20:20:38,20:20:38,2641,16,,,,3438.54,0
23063040,20:21:12,20:21:12,4421,17,,,,3560.19,0
23063040,20:21:49,20:21:49,4422,18,,,,3732.73,0
23063040,20:24:00,20:24:00,10456,19,,,,4181.99,0
23063040,20:24:30,20:24:30,4424,20,,,,4298.48,0
23063040,20:25:02,20:25:02,4425,21,,,,4466.96,0
23063040,20:25:25,20:25:25,4426,22,,,,4584.98,0
23063040,20:26:22,20:26:22,4427,23,,,,4843.84,0
23063040,20:26:54,20:26:54,4428,24,,,,5006.22,0
23063040,20:27:51,20:27:51,4429,25,,,,5265.73,0
23063040,20:28:53,20:28:53,1153,26,,,,5574.05,0
23063040,20:30:00,20:30:00,9869,27,,,,5875.24,
23063040,20:31:30,20:31:30,1154,28,,,,6261.29,0
23063040,20:32:30,20:32:30,1155,29,,,,6526.88,0
23063040,20:33:07,20:33:07,1156,30,,,,6656.29,0
23063040,20:33:43,20:33:43,1157,31,,,,6805.46,0
23063040,20:34:49,20:34:49,1159,32,,,,7068.85,0
23063040,20:35:49,20:35:49,1160,33,,,,7356.78,0
23063040,20:38:29,20:38:29,3600,34,,,,7906.36,0
23063040,20:39:00,20:39:00,3601,35,,,,8028.8,
23063040,20:39:24,20:39:24,3602,36,,,,8251.26,0
23063040,20:39:45,20:39:45,3603,37,,,,8456.86,0
23063040,20:40:03,20:40:03,3604,38,,,,8622.91,0
23063040,20:40:31,20:40:31,3605,39,,,,8919.31,0
23063040,20:40:46,20:40:46,3606,40,,,,9024.7,0
23063040,20:41:06,20:41:06,3607,41,,,,9215.48,0
23063040,20:41:21,20:41:21,3608,42,,,,9326.77,0
23063040,20:41:44,20:41:44,9849,43,,,,9563.7,0
23063040,20:42:15,20:42:15,9851,44,,,,9913.64,0
23063040,20:42:43,20:42:43,3623,45,,,,10166.58,0
23063040,20:43:08,20:43:08,3624,46,,,,10325.21,0
23063040,20:43:33,20:43:33,694,47,,,,10517.25,0
23063040,20:44:00,20:44:00,9854,48,,,,10729.27,
23063040,20:45:36,20:45:36,9440,49,,,,11187.88,0
23063040,20:46:09,20:46:09,3628,50,,,,11336.16,0
23063040,20:47:07,20:47:07,3630,51,,,,11606.25,0
23063040,20:48:04,20:48:04,3631,52,,,,11842.93,0
23063040,20:49:58,20:49:58,197,53,,,,12184.51,0
23063040,20:53:00,20:53:00,10015,54,,1,,12986.85,
23063050,20:12:00,20:12:00,510,1,,,1,0,
23063050,20:12:51,20:12:51,511,2,,,,411.34,0
23063050,20:13:17,20:13:17,512,3,,,,575.45,0
23063050,20:13:54,20:13:54,513,4,,,,773.1,0
23063050,20:14:43,20:14:43,4414,5,,,,1064.76,0
23063050,20:15:00,20:15:00,4415,6,,,,1184.91,0
23063050,20:15:30,20:15:30,4416,7,,,,1440.83,0
23063050,20:16:02,20:16:02,4417,8,,,,1643.89,0
23063050,20:16:27,20:16:27,4418,9,,,,1797.06,0
23063050,20:16:47,20:16:47,4419,10,,,,1965.59,0
23063050,20:17:19,20:17:19,4420,11,,,,2228.07,0
23063050,20:18:06,20:18:06,2637,12,,,,2521.56,0
23063050,20:18:35,20:18:35,9565,13,,,,2735.18,0
23063050,20:19:00,20:19:00,9456,14,,,,2918.57,
23063050,20:19:43,20:19:43,2640,15,,,,3161.71,0
23063050,20:20:38,20:20:38,2641,16,,,,3438.54,0
23063050,20:21:12,20:21:12,4421,17,,,,3560.19,0
23063050,20:21:49,20:21:49,4422,18,,,,3732.73,0
23063050,20:24:00,20:24:00,10456,19,,,,4181.99,0
23063050,20:24:30,20:24:30,4424,20,,,,4298.48,0
23063050,20:25:02,20:25:02,4425,21,,,,4466.96,0
23063050,20:25:25,20:25:25,4426,22,,,,4584.98,0
23063050,20:26:22,20:26:22,4427,23,,,,4843.84,0
23063050,20:26:54,20:26:54,4428,24,,,,5006.22,0
23063050,20:27:51,20:27:51,4429,25,,,,5265.73,0
23063050,20:28:53,20:28:53,1153,26,,,,5574.05,0
23063050,20:30:00,20:30:00,9869,27,,,,5875.24,
23063050,20:31:30,20:31:30,1154,28,,,,6261.29,0
23063050,20:32:30,20:32:30,1155,29,,,,6526.88,0
23063050,20:33:07,20:33:07,1156,30,,,,6656.29,0
23063050,20:33:43,20:33:43,1157,31,,,,6805.46,0
23063050,20:34:49,20:34:49,1159,32,,,,7068.85,0
23063050,20:35:49,20:35:49,1160,33,,,,7356.78,0
23063050,20:38:29,20:38:29,3600,34,,,,7906.36,0
23063050,20:39:00,20:39:00,3601,35,,,,8028.8,
23063050,20:39:24,20:39:24,3602,36,,,,8251.26,0
23063050,20:39:45,20:39:45,3603,37,,,,8456.86,0
23063050,20:40:03,20:40:03,3604,38,,,,8622.91,0
23063050,20:40:31,20:40:31,3605,39,,,,8919.31,0
23063050,20:40:46,20:40:46,3606,40,,,,9024.7,0
23063050,20:41:06,20:41:06,3607,41,,,,9215.48,0
23063050,20:41:21,20:41:21,3608,42,,,,9326.77,0
23063050,20:41:44,20:41:44,9849,43,,,,9563.7,0
23063050,20:42:15,20:42:15,9851,44,,,,9913.64,0
23063050,20:42:43,20:42:43,3623,45,,,,10166.58,0
23063050,20:43:08,20:43:08,3624,46,,,,10325.21,0
23063050,20:43:33,20:43:33,694,47,,,,10517.25,0
23063050,20:44:00,20:44:00,9854,48,,,,10729.27,
23063050,20:45:36,20:45:36,9440,49,,,,11187.88,0
23063050,20:46:09,20:46:09,3628,50,,,,11336.16,0
23063050,20:47:07,20:47:07,3630,51,,,,11606.25,0
23063050,20:48:04,20:48:04,3631,52,,,,11842.93,0
23063050,20:49:58,20:49:58,197,53,,,,12184.51,0
23063050,20:53:00,20:53:00,10015,54,,1,,12986.85,
23063060,20:12:00,20:12:00,510,1,,,1,0,
23063060,20:12:51,20:12:51,511,2,,,,411.34,0
23063060,20:13:17,20:13:17,512,3,,,,575.45,0
23063060,20:13:54,20:13:54,513,4,,,,773.1,0
23063060,20:14:43,20:14:43,4414,5,,,,1064.76,0
23063060,20:15:00,20:15:00,4415,6,,,,1184.91,0
23063060,20:15:30,20:15:30,4416,7,,,,1440.83,0
23063060,20:16:02,20:16:02,4417,8,,,,1643.89,0
23063060,20:16:27,20:16:27,4418,9,,,,1797.06,0
23063060,20:16:47,20:16:47,4419,10,,,,1965.59,0
23063060,20:17:19,20:17:19,4420,11,,,,2228.07,0
23063060,20:18:06,20:18:06,2637,12,,,,2521.56,0
23063060,20:18:35,20:18:35,9565,13,,,,2735.18,0
23063060,20:19:00,20:19:00,9456,14,,,,2918.57,
23063060,20:19:43,20:19:43,2640,15,,,,3161.71,0
23063060,20:20:38,20:20:38,2641,16,,,,3438.54,0
23063060,20:21:12,20:21:12,4421,17,,,,3560.19,0
23063060,20:21:49,20:21:49,4422,18,,,,3732.73,0
23063060,20:24:00,20:24:00,10456,19,,,,4181.99,0
23063060,20:24:30,20:24:30,4424,20,,,,4298.48,0
23063060,20:25:02,20:25:02,4425,21,,,,4466.96,0
23063060,20:25:25,20:25:25,4426,22,,,,4584.98,0
23063060,20:26:22,20:26:22,4427,23,,,,4843.84,0
23063060,20:26:54,20:26:54,4428,24,,,,5006.22,0
23063060,20:27:51,20:27:51,4429,25,,,,5265.73,0
23063060,20:28:53,20:28:53,1153,26,,,,5574.05,0
23063060,20:30:00,20:30:00,9869,27,,,,5875.24,
23063060,20:31:30,20:31:30,1154,28,,,,6261.29,0
23063060,20:32:30,20:32:30,1155,29,,,,6526.88,0
23063060,20:33:07,20:33:07,1156,30,,,,6656.29,0
23063060,20:33:43,20:33:43,1157,31,,,,6805.46,0
23063060,20:34:49,20:34:49,1159,32,,,,7068.85,0
23063060,20:35:49,20:35:49,1160,33,,,,7356.78,0
23063060,20:38:29,20:38:29,3600,34,,,,7906.36,0
23063060,20:39:00,20:39:00,3601,35,,,,8028.8,
23063060,20:39:24,20:39:24,3602,36,,,,8251.26,0
23063060,20:39:45,20:39:45,3603,37,,,,8456.86,0
23063060,20:40:03,20:40:03,3604,38,,,,8622.91,0
23063060,20:40:31,20:40:31,3605,39,,,,8919.31,0
23063060,20:40:46,20:40:46,3606,40,,,,9024.7,0
23063060,20:41:06,20:41:06,3607,41,,,,9215.48,0
23063060,20:41:21,20:41:21,3608,42,,,,9326.77,0
23063060,20:41:44,20:41:44,9849,43,,,,9563.7,0
23063060,20:42:15,20:42:15,9851,44,,,,9913.64,0
23063060,20:42:43,20:42:43,3623,45,,,,10166.58,0
23063060,20:43:08,20:43:08,3624,46,,,,10325.21,0
23063060,20:43:33,20:43:33,694,47,,,,10517.25,0
23063060,20:44:00,20:44:00,9854,48,,,,10729.27,
23063060,20:45:36,20:45:36,9440,49,,,,11187.88,0
23063060,20:46:09,20:46:09,3628,50,,,,11336.16,0
23063060,20:47:07,20:47:07,3630,51,,,,11606.25,0
23063060,20:48:04,20:48:04,3631,52,,,,11842.93,0
23063060,20:49:58,20:49:58,197,53,,,,12184.51,0
23063060,20:53:00,20:53:00,10015,54,,1,,12986.85,
23063080,20:12:00,20:12:00,510,1,,,1,0,
23063080,20:12:51,20:12:51,511,2,,,,411.34,0
23063080,20:13:17,20:13:17,512,3,,,,575.45,0
23063080,20:13:54,20:13:54,513,4,,,,773.1,0
23063080,20:14:43,20:14:43,4414,5,,,,1064.76,0
23063080,20:15:00,20:15:00,4415,6,,,,1184.91,0
23063080,20:15:30,20:15:30,4416,7,,,,1440.83,0
23063080,20:16:02,20:16:02,4417,8,,,,1643.89,0
23063080,20:16:27,20:16:27,4418,9,,,,1797.06,0
23063080,20:16:47,20:16:47,4419,10,,,,1965.59,0
23063080,20:17:19,20:17:19,4420,11,,,,2228.07,0
23063080,20:18:06,20:18:06,2637,12,,,,2521.56,0
23063080,20:18:35,20:18:35,9565,13,,,,2735.18,0
23063080,20:19:00,20:19:00,9456,14,,,,2918.57,
23063080,20:19:43,20:19:43,2640,15,,,,3161.71,0
23063080,20:20:38,20:20:38,2641,16,,,,3438.54,0
23063080,20:21:12,20:21:12,4421,17,,,,3560.19,0
23063080,20:21:49,20:21:49,4422,18,,,,3732.73,0
23063080,20:24:00,20:24:00,10456,19,,,,4181.99,0
23063080,20:24:30,20:24:30,4424,20,,,,4298.48,0
23063080,20:25:02,20:25:02,4425,21,,,,4466.96,0
23063080,20:25:25,20:25:25,4426,22,,,,4584.98,0
23063080,20:26:22,20:26:22,4427,23,,,,4843.84,0
23063080,20:26:54,20:26:54,4428,24,,,,5006.22,0
23063080,20:27:51,20:27:51,4429,25,,,,5265.73,0
23063080,20:28:53,20:28:53,1153,26,,,,5574.05,0
23063080,20:30:00,20:30:00,9869,27,,,,5875.24,
23063080,20:31:30,20:31:30,1154,28,,,,6261.29,0
23063080,20:32:30,20:32:30,1155,29,,,,6526.88,0
23063080,20:33:07,20:33:07,1156,30,,,,6656.29,0
23063080,20:33:43,20:33:43,1157,31,,,,6805.46,0
23063080,20:34:49,20:34:49,1159,32,,,,7068.85,0
23063080,20:35:49,20:35:49,1160,33,,,,7356.78,0
23063080,20:38:29,20:38:29,3600,34,,,,7906.36,0
23063080,20:39:00,20:39:00,3601,35,,,,8028.8,
23063080,20:39:24,20:39:24,3602,36,,,,8251.26,0
23063080,20:39:45,20:39:45,3603,37,,,,8456.86,0
23063080,20:40:03,20:40:03,3604,38,,,,8622.91,0
23063080,20:40:31,20:40:31,3605,39,,,,8919.31,0
23063080,20:40:46,20:40:46,3606,40,,,,9024.7,0
23063080,20:41:06,20:41:06,3607,41,,,,9215.48,0
23063080,20:41:21,20:41:21,3608,42,,,,9326.77,0
23063080,20:41:44,20:41:44,9849,43,,,,9563.7,0
23063080,20:42:15,20:42:15,9851,44,,,,9913.64,0
23063080,20:42:43,20:42:43,3623,45,,,,10166.58,0
23063080,20:43:08,20:43:08,3624,46,,,,10325.21,0
23063080,20:43:33,20:43:33,694,47,,,,10517.25,0
23063080,20:44:00,20:44:00,9854,48,,,,10729.27,
23063080,20:45:36,20:45:36,9440,49,,,,11187.88,0
23063080,20:46:09,20:46:09,3628,50,,,,11336.16,0
23063080,20:47:07,20:47:07,3630,51,,,,11606.25,0
23063080,20:48:04,20:48:04,3631,52,,,,11842.93,0
23063080,20:49:58,20:49:58,197,53,,,,12184.51,0
23063080,20:53:00,20:53:00,10015,54,,1,,12986.85,
23081020,19:43:00,19:43:00,510,1,,,1,0,
23081020,19:43:51,19:43:51,511,2,,,,411.34,0
23081020,19:44:17,19:44:17,512,3,,,,575.45,0
23081020,19:44:54,19:44:54,513,4,,,,773.1,0
23081020,19:45:43,19:45:43,4414,5,,,,1064.76,0
23081020,19:46:00,19:46:00,4415,6,,,,1184.91,0
23081020,19:46:30,19:46:30,4416,7,,,,1440.83,0
23081020,19:47:02,19:47:02,4417,8,,,,1643.89,0
23081020,19:47:27,19:47:27,4418,9,,,,1797.06,0
23081020,19:47:47,19:47:47,4419,10,,,,1965.59,0
23081020,19:48:19,19:48:19,4420,11,,,,2228.07,0
23081020,19:49:06,19:49:06,2637,12,,,,2521.56,0
23081020,19:49:35,19:49:35,9565,13,,,,2735.18,0
23081020,19:50:00,19:50:00,9456,14,,,,2918.57,
23081020,19:50:43,19:50:43,2640,15,,,,3161.71,0
23081020,19:51:38,19:51:38,2641,16,,,,3438.54,0
23081020,19:52:12,19:52:12,4421,17,,,,3560.19,0
23081020,19:52:49,19:52:49,4422,18,,,,3732.73,0
23081020,19:55:00,19:55:00,10456,19,,,,4181.99,0
23081020,19:55:30,19:55:30,4424,20,,,,4298.48,0
23081020,19:56:02,19:56:02,4425,21,,,,4466.96,0
23081020,19:56:25,19:56:25,4426,22,,,,4584.98,0
23081020,19:57:22,19:57:22,4427,23,,,,4843.84,0
23081020,19:57:54,19:57:54,4428,24,,,,5006.22,0
23081020,19:58:51,19:58:51,4429,25,,,,5265.73,0
23081020,19:59:53,19:59:53,1153,26,,,,5574.05,0
23081020,20:01:00,20:01:00,9869,27,,,,5875.24,
23081020,20:02:30,20:02:30,1154,28,,,,6261.29,0
23081020,20:03:30,20:03:30,1155,29,,,,6526.88,0
23081020,20:04:07,20:04:07,1156,30,,,,6656.29,0
23081020,20:04:43,20:04:43,1157,31,,,,6805.46,0
23081020,20:05:49,20:05:49,1159,32,,,,7068.85,0
23081020,20:06:49,20:06:49,1160,33,,,,7356.78,0
23081020,20:09:29,20:09:29,3600,34,,,,7906.36,0
23081020,20:10:00,20:10:00,3601,35,,,,8028.8,
23081020,20:10:24,20:10:24,3602,36,,,,8251.26,0
23081020,20:10:45,20:10:45,3603,37,,,,8456.86,0
23081020,20:11:03,20:11:03,3604,38,,,,8622.91,0
23081020,20:11:31,20:11:31,3605,39,,,,8919.31,0
23081020,20:11:46,20:11:46,3606,40,,,,9024.7,0
23081020,20:12:06,20:12:06,3607,41,,,,9215.48,0
23081020,20:12:21,20:12:21,3608,42,,,,9326.77,0
23081020,20:12:44,20:12:44,9849,43,,,,9563.7,0
23081020,20:13:15,20:13:15,9851,44,,,,9913.64,0
23081020,20:13:43,20:13:43,3623,45,,,,10166.58,0
23081020,20:14:08,20:14:08,3624,46,,,,10325.21,0
23081020,20:14:33,20:14:33,694,47,,,,10517.25,0
23081020,20:15:00,20:15:00,9854,48,,,,10729.27,
23081020,20:16:36,20:16:36,9440,49,,,,11187.88,0
23081020,20:17:09,20:17:09,3628,50,,,,11336.16,0
23081020,20:18:07,20:18:07,3630,51,,,,11606.25,0
23081020,20:19:04,20:19:04,3631,52,,,,11842.93,0
23081020,20:20:58,20:20:58,197,53,,,,12184.51,0
23081020,20:24:00,20:24:00,10015,54,,1,,12986.85,
23081030,19:43:00,19:43:00,510,1,,,1,0,
23081030,19:43:51,19:43:51,511,2,,,,411.34,0
23081030,19:44:17,19:44:17,512,3,,,,575.45,0
23081030,19:44:54,19:44:54,513,4,,,,773.1,0
23081030,19:45:43,19:45:43,4414,5,,,,1064.76,0
23081030,19:46:00,19:46:00,4415,6,,,,1184.91,0
23081030,19:46:30,19:46:30,4416,7,,,,1440.83,0
23081030,19:47:02,19:47:02,4417,8,,,,1643.89,0
23081030,19:47:27,19:47:27,4418,9,,,,1797.06,0
23081030,19:47:47,19:47:47,4419,10,,,,1965.59,0
23081030,19:48:19,19:48:19,4420,11,,,,2228.07,0
23081030,19:49:06,19:49:06,2637,12,,,,2521.56,0
23081030,19:49:35,19:49:35,9565,13,,,,2735.18,0
23081030,19:50:00,19:50:00,9456,14,,,,2918.57,
23081030,19:50:43,19:50:43,2640,15,,,,3161.71,0
23081030,19:51:38,19:51:38,2641,16,,,,3438.54,0
23081030,19:52:12,19:52:12,4421,17,,,,3560.19,0
23081030,19:52:49,19:52:49,4422,18,,,,3732.73,0
23081030,19:55:00,19:55:00,10456,19,,,,4181.99,0
23081030,19:55:30,19:55:30,4424,20,,,,4298.48,0
23081030,19:56:02,19:56:02,4425,21,,,,4466.96,0
23081030,19:56:25,19:56:25,4426,22,,,,4584.98,0
23081030,19:57:22,19:57:22,4427,23,,,,4843.84,0
23081030,19:57:54,19:57:54,4428,24,,,,5006.22,0
23081030,19:58:51,19:58:51,4429,25,,,,5265.73,0
23081030,19:59:53,19:59:53,1153,26,,,,5574.05,0
23081030,20:01:00,20:01:00,9869,27,,,,5875.24,
23081030,20:02:30,20:02:30,1154,28,,,,6261.29,0
23081030,20:03:30,20:03:30,1155,29,,,,6526.88,0
23081030,20:04:07,20:04:07,1156,30,,,,6656.29,0
23081030,20:04:43,20:04:43,1157,31,,,,6805.46,0
23081030,20:05:49,20:05:49,1159,32,,,,7068.85,0
23081030,20:06:49,20:06:49,1160,33,,,,7356.78,0
23081030,20:09:29,20:09:29,3600,34,,,,7906.36,0
23081030,20:10:00,20:10:00,3601,35,,,,8028.8,
23081030,20:10:24,20:10:24,3602,36,,,,8251.26,0
23081030,20:10:45,20:10:45,3603,37,,,,8456.86,0
23081030,20:11:03,20:11:03,3604,38,,,,8622.91,0
23081030,20:11:31,20:11:31,3605,39,,,,8919.31,0
23081030,20:11:46,20:11:46,3606,40,,,,9024.7,0
23081030,20:12:06,20:12:06,3607,41,,,,9215.48,0
23081030,20:12:21,20:12:21,3608,42,,,,9326.77,0
23081030,20:12:44,20:12:44,9849,43,,,,9563.7,0
23081030,20:13:15,20:13:15,9851,44,,,,9913.64,0
23081030,20:13:43,20:13:43,3623,45,,,,10166.58,0
23081030,20:14:08,20:14:08,3624,46,,,,10325.21,0
23081030,20:14:33,20:14:33,694,47,,,,10517.25,0
23081030,20:15:00,20:15:00,9854,48,,,,10729.27,
23081030,20:16:36,20:16:36,9440,49,,,,11187.88,0
23081030,20:17:09,20:17:09,3628,50,,,,11336.16,0
23081030,20:18:07,20:18:07,3630,51,,,,11606.25,0
23081030,20:19:04,20:19:04,3631,52,,,,11842.93,0
23081030,20:20:58,20:20:58,197,53,,,,12184.51,0
23081030,20:24:00,20:24:00,10015,54,,1,,12986.85,
23081040,19:43:00,19:43:00,510,1,,,1,0,
23081040,19:43:51,19:43:51,511,2,,,,411.34,0
23081040,19:44:17,19:44:17,512,3,,,,575.45,0
23081040,19:44:54,19:44:54,513,4,,,,773.1,0
23081040,19:45:43,19:45:43,4414,5,,,,1064.76,0
23081040,19:46:00,19:46:00,4415,6,,,,1184.91,0
23081040,19:46:30,19:46:30,4416,7,,,,1440.83,0
23081040,19:47:02,19:47:02,4417,8,,,,1643.89,0
23081040,19:47:27,19:47:27,4418,9,,,,1797.06,0
23081040,19:47:47,19:47:47,4419,10,,,,1965.59,0
23081040,19:48:19,19:48:19,4420,11,,,,2228.07,0
23081040,19:49:06,19:49:06,2637,12,,,,2521.56,0
23081040,19:49:35,19:49:35,9565,13,,,,2735.18,0
23081040,19:50:00,19:50:00,9456,14,,,,2918.57,
23081040,19:50:43,19:50:43,2640,15,,,,3161.71,0
23081040,19:51:38,19:51:38,2641,16,,,,3438.54,0
23081040,19:52:12,19:52:12,4421,17,,,,3560.19,0
23081040,19:52:49,19:52:49,4422,18,,,,3732.73,0
23081040,19:55:00,19:55:00,10456,19,,,,4181.99,0
23081040,19:55:30,19:55:30,4424,20,,,,4298.48,0
23081040,19:56:02,19:56:02,4425,21,,,,4466.96,0
23081040,19:56:25,19:56:25,4426,22,,,,4584.98,0
23081040,19:57:22,19:57:22,4427,23,,,,4843.84,0
23081040,19:57:54,19:57:54,4428,24,,,,5006.22,0
23081040,19:58:51,19:58:51,4429,25,,,,5265.73,0
23081040,19:59:53,19:59:53,1153,26,,,,5574.05,0
23081040,20:01:00,20:01:00,9869,27,,,,5875.24,
23081040,20:02:30,20:02:30,1154,28,,,,6261.29,0
23081040,20:03:30,20:03:30,1155,29,,,,6526.88,0
23081040,20:04:07,20:04:07,1156,30,,,,6656.29,0
23081040,20:04:43,20:04:43,1157,31,,,,6805.46,0
23081040,20:05:49,20:05:49,1159,32,,,,7068.85,0
23081040,20:06:49,20:06:49,1160,33,,,,7356.78,0
23081040,20:09:29,20:09:29,3600,34,,,,7906.36,0
23081040,20:10:00,20:10:00,3601,35,,,,8028.8,
23081040,20:10:24,20:10:24,3602,36,,,,8251.26,0
23081040,20:10:45,20:10:45,3603,37,,,,8456.86,0
23081040,20:11:03,20:11:03,3604,38,,,,8622.91,0
23081040,20:11:31,20:11:31,3605,39,,,,8919.31,0
23081040,20:11:46,20:11:46,3606,40,,,,9024.7,0
23081040,20:12:06,20:12:06,3607,41,,,,9215.48,0
23081040,20:12:21,20:12:21,3608,42,,,,9326.77,0
23081040,20:12:44,20:12:44,9849,43,,,,9563.7,0
23081040,20:13:15,20:13:15,9851,44,,,,9913.64,0
23081040,20:13:43,20:13:43,3623,45,,,,10166.58,0
23081040,20:14:08,20:14:08,3624,46,,,,10325.21,0
23081040,20:14:33,20:14:33,694,47,,,,10517.25,0
23081040,20:15:00,20:15:00,9854,48,,,,10729.27,
23081040,20:16:36,20:16:36,9440,49,,,,11187.88,0
23081040,20:17:09,20:17:09,3628,50,,,,11336.16,0
23081040,20:18:07,20:18:07,3630,51,,,,11606.25,0
23081040,20:19:04,20:19:04,3631,52,,,,11842.93,0
23081040,20:20:58,20:20:58,197,53,,,,12184.51,0
23081040,20:24:00,20:24:00,10015,54,,1,,12986.85,
23081050,19:43:00,19:43:00,510,1,,,1,0,
23081050,19:43:51,19:43:51,511,2,,,,411.34,0
23081050,19:44:17,19:44:17,512,3,,,,575.45,0
23081050,19:44:54,19:44:54,513,4,,,,773.1,0
23081050,19:45:43,19:45:43,4414,5,,,,1064.76,0
23081050,19:46:00,19:46:00,4415,6,,,,1184.91,0
23081050,19:46:30,19:46:30,4416,7,,,,1440.83,0
23081050,19:47:02,19:47:02,4417,8,,,,1643.89,0
23081050,19:47:27,19:47:27,4418,9,,,,1797.06,0
23081050,19:47:47,19:47:47,4419,10,,,,1965.59,0
23081050,19:48:19,19:48:19,4420,11,,,,2228.07,0
23081050,19:49:06,19:49:06,2637,12,,,,2521.56,0
23081050,19:49:35,19:49:35,9565,13,,,,2735.18,0
23081050,19:50:00,19:50:00,9456,14,,,,2918.57,
23081050,19:50:43,19:50:43,2640,15,,,,3161.71,0
23081050,19:51:38,19:51:38,2641,16,,,,3438.54,0
23081050,19:52:12,19:52:12,4421,17,,,,3560.19,0
23081050,19:52:49,19:52:49,4422,18,,,,3732.73,0
23081050,19:55:00,19:55:00,10456,19,,,,4181.99,0
23081050,19:55:30,19:55:30,4424,20,,,,4298.48,0
23081050,19:56:02,19:56:02,4425,21,,,,4466.96,0
23081050,19:56:25,19:56:25,4426,22,,,,4584.98,0
23081050,19:57:22,19:57:22,4427,23,,,,4843.84,0
23081050,19:57:54,19:57:54,4428,24,,,,5006.22,0
23081050,19:58:51,19:58:51,4429,25,,,,5265.73,0
23081050,19:59:53,19:59:53,1153,26,,,,5574.05,0
23081050,20:01:00,20:01:00,9869,27,,,,5875.24,
23081050,20:02:30,20:02:30,1154,28,,,,6261.29,0
23081050,20:03:30,20:03:30,1155,29,,,,6526.88,0
23081050,20:04:07,20:04:07,1156,30,,,,6656.29,0
23081050,20:04:43,20:04:43,1157,31,,,,6805.46,0
23081050,20:05:49,20:05:49,1159,32,,,,7068.85,0
23081050,20:06:49,20:06:49,1160,33,,,,7356.78,0
23081050,20:09:29,20:09:29,3600,34,,,,7906.36,0
23081050,20:10:00,20:10:00,3601,35,,,,8028.8,
23081050,20:10:24,20:10:24,3602,36,,,,8251.26,0
23081050,20:10:45,20:10:45,3603,37,,,,8456.86,0
23081050,20:11:03,20:11:03,3604,38,,,,8622.91,0
23081050,20:11:31,20:11:31,3605,39,,,,8919.31,0
23081050,20:11:46,20:11:46,3606,40,,,,9024.7,0
23081050,20:12:06,20:12:06,3607,41,,,,9215.48,0
23081050,20:12:21,20:12:21,3608,42,,,,9326.77,0
23081050,20:12:44,20:12:44,9849,43,,,,9563.7,0
23081050,20:13:15,20:13:15,9851,44,,,,9913.64,0
23081050,20:13:43,20:13:43,3623,45,,,,10166.58,0
23081050,20:14:08,20:14:08,3624,46,,,,10325.21,0
23081050,20:14:33,20:14:33,694,47,,,,10517.25,0
23081050,20:15:00,20:15:00,9854,48,,,,10729.27,
23081050,20:16:36,20:16:36,9440,49,,,,11187.88,0
23081050,20:17:09,20:17:09,3628,50,,,,11336.16,0
23081050,20:18:07,20:18:07,3630,51,,,,11606.25,0
23081050,20:19:04,20:19:04,3631,52,,,,11842.93,0
23081050,20:20:58,20:20:58,197,53,,,,12184.51,0
23081050,20:24:00,20:24:00,10015,54,,1,,12986.85,
23081060,19:43:00,19:43:00,510,1,,,1,0,
23081060,19:43:51,19:43:51,511,2,,,,411.34,0
23081060,19:44:17,19:44:17,512,3,,,,575.45,0
23081060,19:44:54,19:44:54,513,4,,,,773.1,0
23081060,19:45:43,19:45:43,4414,5,,,,1064.76,0
23081060,19:46:00,19:46:00,4415,6,,,,1184.91,0
23081060,19:46:30,19:46:30,4416,7,,,,1440.83,0
23081060,19:47:02,19:47:02,4417,8,,,,1643.89,0
23081060,19:47:27,19:47:27,4418,9,,,,1797.06,0
23081060,19:47:47,19:47:47,4419,10,,,,1965.59,0
23081060,19:48:19,19:48:19,4420,11,,,,2228.07,0
23081060,19:49:06,19:49:06,2637,12,,,,2521.56,0
23081060,19:49:35,19:49:35,9565,13,,,,2735.18,0
23081060,19:50:00,19:50:00,9456,14,,,,2918.57,
23081060,19:50:43,19:50:43,2640,15,,,,3161.71,0
23081060,19:51:38,19:51:38,2641,16,,,,3438.54,0
23081060,19:52:12,19:52:12,4421,17,,,,3560.19,0
23081060,19:52:49,19:52:49,4422,18,,,,3732.73,0
23081060,19:55:00,19:55:00,10456,19,,,,4181.99,0
23081060,19:55:30,19:55:30,4424,20,,,,4298.48,0
23081060,19:56:02,19:56:02,4425,21,,,,4466.96,0
23081060,19:56:25,19:56:25,4426,22,,,,4584.98,0
23081060,19:57:22,19:57:22,4427,23,,,,4843.84,0
23081060,19:57:54,19:57:54,4428,24,,,,5006.22,0
23081060,19:58:51,19:58:51,4429,25,,,,5265.73,0
23081060,19:59:53,19:59:53,1153,26,,,,5574.05,0
23081060,20:01:00,20:01:00,9869,27,,,,5875.24,
23081060,20:02:30,20:02:30,1154,28,,,,6261.29,0
23081060,20:03:30,20:03:30,1155,29,,,,6526.88,0
23081060,20:04:07,20:04:07,1156,30,,,,6656.29,0
23081060,20:04:43,20:04:43,1157,31,,,,6805.46,0
23081060,20:05:49,20:05:49,1159,32,,,,7068.85,0
23081060,20:06:49,20:06:49,1160,33,,,,7356.78,0
23081060,20:09:29,20:09:29,3600,34,,,,7906.36,0
23081060,20:10:00,20:10:00,3601,35,,,,8028.8,
23081060,20:10:24,20:10:24,3602,36,,,,8251.26,0
23081060,20:10:45,20:10:45,3603,37,,,,8456.86,0
23081060,20:11:03,20:11:03,3604,38,,,,8622.91,0
23081060,20:11:31,20:11:31,3605,39,,,,8919.31,0
23081060,20:11:46,20:11:46,3606,40,,,,9024.7,0
23081060,20:12:06,20:12:06,3607,41,,,,9215.48,0
23081060,20:12:21,20:12:21,3608,42,,,,9326.77,0
23081060,20:12:44,20:12:44,9849,43,,,,9563.7,0
23081060,20:13:15,20:13:15,9851,44,,,,9913.64,0
23081060,20:13:43,20:13:43,3623,45,,,,10166.58,0
23081060,20:14:08,20:14:08,3624,46,,,,10325.21,0
23081060,20:14:33,20:14:33,694,47,,,,10517.25,0
23081060,20:15:00,20:15:00,9854,48,,,,10729.27,
23081060,20:16:36,20:16:36,9440,49,,,,11187.88,0
23081060,20:17:09,20:17:09,3628,50,,,,11336.16,0
23081060,20:18:07,20:18:07,3630,51,,,,11606.25,0
23081060,20:19:04,20:19:04,3631,52,,,,11842.93,0
23081060,20:20:58,20:20:58,197,53,,,,12184.51,0
23081060,20:24:00,20:24:00,10015,54,,1,,12986.85,
23081080,19:43:00,19:43:00,510,1,,,1,0,
23081080,19:43:51,19:43:51,511,2,,,,411.34,0
23081080,19:44:17,19:44:17,512,3,,,,575.45,0
23081080,19:44:54,19:44:54,513,4,,,,773.1,0
23081080,19:45:43,19:45:43,4414,5,,,,1064.76,0
23081080,19:46:00,19:46:00,4415,6,,,,1184.91,0
23081080,19:46:30,19:46:30,4416,7,,,,1440.83,0
23081080,19:47:02,19:47:02,4417,8,,,,1643.89,0
23081080,19:47:27,19:47:27,4418,9,,,,1797.06,0
23081080,19:47:47,19:47:47,4419,10,,,,1965.59,0
23081080,19:48:19,19:48:19,4420,11,,,,2228.07,0
23081080,19:49:06,19:49:06,2637,12,,,,2521.56,0
23081080,19:49:35,19:49:35,9565,13,,,,2735.18,0
23081080,19:50:00,19:50:00,9456,14,,,,2918.57,
23081080,19:50:43,19:50:43,2640,15,,,,3161.71,0
23081080,19:51:38,19:51:38,2641,16,,,,3438.54,0
23081080,19:52:12,19:52:12,4421,17,,,,3560.19,0
23081080,19:52:49,19:52:49,4422,18,,,,3732.73,0
23081080,19:55:00,19:55:00,10456,19,,,,4181.99,0
23081080,19:55:30,19:55:30,4424,20,,,,4298.48,0
23081080,19:56:02,19:56:02,4425,21,,,,4466.96,0
23081080,19:56:25,19:56:25,4426,22,,,,4584.98,0
23081080,19:57:22,19:57:22,4427,23,,,,4843.84,0
23081080,19:57:54,19:57:54,4428,24,,,,5006.22,0
23081080,19:58:51,19:58:51,4429,25,,,,5265.73,0
23081080,19:59:53,19:59:53,1153,26,,,,5574.05,0
23081080,20:01:00,20:01:00,9869,27,,,,5875.24,
23081080,20:02:30,20:02:30,1154,28,,,,6261.29,0
23081080,20:03:30,20:03:30,1155,29,,,,6526.88,0
23081080,20:04:07,20:04:07,1156,30,,,,6656.29,0
23081080,20:04:43,20:04:43,1157,31,,,,6805.46,0
23081080,20:05:49,20:05:49,1159,32,,,,7068.85,0
23081080,20:06:49,20:06:49,1160,33,,,,7356.78,0
23081080,20:09:29,20:09:29,3600,34,,,,7906.36,0
23081080,20:10:00,20:10:00,3601,35,,,,8028.8,
23081080,20:10:24,20:10:24,3602,36,,,,8251.26,0
23081080,20:10:45,20:10:45,3603,37,,,,8456.86,0
23081080,20:11:03,20:11:03,3604,38,,,,8622.91,0
23081080,20:11:31,20:11:31,3605,39,,,,8919.31,0
23081080,20:11:46,20:11:46,3606,40,,,,9024.7,0
23081080,20:12:06,20:12:06,3607,41,,,,9215.48,0
23081080,20:12:21,20:12:21,3608,42,,,,9326.77,0
23081080,20:12:44,20:12:44,9849,43,,,,9563.7,0
23081080,20:13:15,20:13:15,9851,44,,,,9913.64,0
23081080,20:13:43,20:13:43,3623,45,,,,10166.58,0
23081080,20:14:08,20:14:08,3624,46,,,,10325.21,0
23081080,20:14:33,20:14:33,694,47,,,,10517.25,0
23081080,20:15:00,20:15:00,9854,48,,,,10729.27,
23081080,20:16:36,20:16:36,9440,49,,,,11187.88,0
23081080,20:17:09,20:17:09,3628,50,,,,11336.16,0
23081080,20:18:07,20:18:07,3630,51,,,,11606.25,0
23081080,20:19:04,20:19:04,3631,52,,,,11842.93,0
23081080,20:20:58,20:20:58,197,53,,,,12184.51,0
23081080,20:24:00,20:24:00,10015,54,,1,,12986.85,
23352070,07:14:00,07:14:00,9869,1,,,1,0,
23352070,07:15:10,07:15:10,1154,2,,,,386.05,0
23352070,07:15:57,07:15:57,1155,3,,,,651.64,0
23352070,07:16:25,07:16:25,1156,4,,,,781.05,0
23352070,07:16:53,07:16:53,1157,5,,,,930.22,0
23352070,07:17:45,07:17:45,1159,6,,,,1193.61,0
23352070,07:18:32,07:18:32,1160,7,,,,1481.54,0
23352070,07:20:36,07:20:36,3600,8,,,,2031.12,0
23352070,07:21:00,07:21:00,3601,9,,,,2153.56,
23352070,07:21:48,07:21:48,3602,10,,,,2376.02,0
23352070,07:22:31,07:22:31,3603,11,,,,2581.62,0
23352070,07:23:06,07:23:06,3604,12,,,,2747.67,0
23352070,07:24:02,07:24:02,3605,13,,,,3044.07,0
23352070,07:24:32,07:24:32,3606,14,,,,3149.46,0
23352070,07:25:12,07:25:12,3607,15,,,,3340.24,0
23352070,07:25:42,07:25:42,3608,16,,,,3451.53,0
23352070,07:26:28,07:26:28,9849,17,,,,3688.46,0
23352070,07:27:30,07:27:30,9851,18,,,,4038.4,0
23352070,07:28:26,07:28:26,3623,19,,,,4291.34,0
23352070,07:29:17,07:29:17,3624,20,,,,4449.97,0
23352070,07:30:06,07:30:06,694,21,,,,4642.01,0
23352070,07:31:00,07:31:00,9854,22,,,,4854.03,
23352070,07:32:05,07:32:05,9440,23,,,,5312.64,0
23352070,07:32:27,07:32:27,3628,24,,,,5460.92,0
23352070,07:33:06,07:33:06,3630,25,,,,5731.01,0
23352070,07:33:45,07:33:45,3631,26,,,,5967.69,0
23352070,07:35:03,07:35:03,197,27,,,,6309.27,0
23352070,07:37:00,07:37:00,10015,28,,1,,7132.5,
2338090,21:37:00,21:37:00,510,1,,,1,0,
2338090,21:37:51,21:37:51,511,2,,,,411.34,0
2338090,21:38:17,21:38:17,512,3,,,,575.45,0
2338090,21:38:54,21:38:54,513,4,,,,773.1,0
2338090,21:39:43,21:39:43,4414,5,,,,1064.76,0
2338090,21:40:00,21:40:00,4415,6,,,,1184.91,0
2338090,21:40:30,21:40:30,4416,7,,,,1440.83,0
2338090,21:41:02,21:41:02,4417,8,,,,1643.89,0
2338090,21:41:27,21:41:27,4418,9,,,,1797.06,0
2338090,21:41:47,21:41:47,4419,10,,,,1965.59,0
2338090,21:42:19,21:42:19,4420,11,,,,2228.07,0
2338090,21:43:06,21:43:06,2637,12,,,,2521.56,0
2338090,21:43:35,21:43:35,9565,13,,,,2735.18,0
2338090,21:44:00,21:44:00,9456,14,,,,2918.57,
2338090,21:44:43,21:44:43,2640,15,,,,3161.71,0
2338090,21:45:38,21:45:38,2641,16,,,,3438.54,0
2338090,21:46:12,21:46:12,4421,17,,,,3560.19,0
2338090,21:46:49,21:46:49,4422,18,,,,3732.73,0
2338090,21:49:00,21:49:00,10456,19,,,,4181.99,0
2338090,21:49:30,21:49:30,4424,20,,,,4298.48,0
2338090,21:50:02,21:50:02,4425,21,,,,4466.96,0
2338090,21:50:25,21:50:25,4426,22,,,,4584.98,0
2338090,21:51:22,21:51:22,4427,23,,,,4843.84,0
2338090,21:51:54,21:51:54,4428,24,,,,5006.22,0
2338090,21:52:51,21:52:51,4429,25,,,,5265.73,0
2338090,21:53:53,21:53:53,1153,26,,,,5574.05,0
2338090,21:55:00,21:55:00,9869,27,,,,5875.24,
2338090,21:56:30,21:56:30,1154,28,,,,6261.29,0
2338090,21:57:30,21:57:30,1155,29,,,,6526.88,0
2338090,21:58:07,21:58:07,1156,30,,,,6656.29,0
2338090,21:58:43,21:58:43,1157,31,,,,6805.46,0
2338090,21:59:49,21:59:49,1159,32,,,,7068.85,0
2338090,22:00:49,22:00:49,1160,33,,,,7356.78,0
2338090,22:03:29,22:03:29,3600,34,,,,7906.36,0
2338090,22:04:00,22:04:00,3601,35,,,,8028.8,
2338090,22:04:24,22:04:24,3602,36,,,,8251.26,0
2338090,22:04:45,22:04:45,3603,37,,,,8456.86,0
2338090,22:05:03,22:05:03,3604,38,,,,8622.91,0
2338090,22:05:31,22:05:31,3605,39,,,,8919.31,0
2338090,22:05:46,22:05:46,3606,40,,,,9024.7,0
2338090,22:06:06,22:06:06,3607,41,,,,9215.48,0
2338090,22:06:21,22:06:21,3608,42,,,,9326.77,0
2338090,22:06:44,22:06:44,9849,43,,,,9563.7,0
2338090,22:07:15,22:07:15,9851,44,,,,9913.64,0
2338090,22:07:43,22:07:43,3623,45,,,,10166.58,0
2338090,22:08:08,22:08:08,3624,46,,,,10325.21,0
2338090,22:08:33,22:08:33,694,47,,,,10517.25,0
2338090,22:09:00,22:09:00,9854,48,,,,10729.27,
2338090,22:10:25,22:10:25,9440,49,,,,11187.88,0
2338090,22:10:55,22:10:55,3628,50,,,,11336.16,0
2338090,22:11:46,22:11:46,3630,51,,,,11606.25,0
2338090,22:12:37,22:12:37,3631,52,,,,11842.93,0
2338090,22:14:19,22:14:19,197,53,,,,12184.51,0
2338090,22:17:00,22:17:00,10015,54,,1,,12986.85,
2338100,21:37:00,21:37:00,510,1,,,1,0,
2338100,21:37:51,21:37:51,511,2,,,,411.34,0
2338100,21:38:17,21:38:17,512,3,,,,575.45,0
2338100,21:38:54,21:38:54,513,4,,,,773.1,0
2338100,21:39:43,21:39:43,4414,5,,,,1064.76,0
2338100,21:40:00,21:40:00,4415,6,,,,1184.91,0
2338100,21:40:30,21:40:30,4416,7,,,,1440.83,0
2338100,21:41:02,21:41:02,4417,8,,,,1643.89,0
2338100,21:41:27,21:41:27,4418,9,,,,1797.06,0
2338100,21:41:47,21:41:47,4419,10,,,,1965.59,0
2338100,21:42:19,21:42:19,4420,11,,,,2228.07,0
2338100,21:43:06,21:43:06,2637,12,,,,2521.56,0
2338100,21:43:35,21:43:35,9565,13,,,,2735.18,0
2338100,21:44:00,21:44:00,9456,14,,,,2918.57,
2338100,21:44:43,21:44:43,2640,15,,,,3161.71,0
2338100,21:45:38,21:45:38,2641,16,,,,3438.54,0
2338100,21:46:12,21:46:12,4421,17,,,,3560.19,0
2338100,21:46:49,21:46:49,4422,18,,,,3732.73,0
2338100,21:49:00,21:49:00,10456,19,,,,4181.99,0
2338100,21:49:30,21:49:30,4424,20,,,,4298.48,0
2338100,21:50:02,21:50:02,4425,21,,,,4466.96,0
2338100,21:50:25,21:50:25,4426,22,,,,4584.98,0
2338100,21:51:22,21:51:22,4427,23,,,,4843.84,0
2338100,21:51:54,21:51:54,4428,24,,,,5006.22,0
2338100,21:52:51,21:52:51,4429,25,,,,5265.73,0
2338100,21:53:53,21:53:53,1153,26,,,,5574.05,0
2338100,21:55:00,21:55:00,9869,27,,,,5875.24,
2338100,21:56:30,21:56:30,1154,28,,,,6261.29,0
2338100,21:57:30,21:57:30,1155,29,,,,6526.88,0
2338100,21:58:07,21:58:07,1156,30,,,,6656.29,0
2338100,21:58:43,21:58:43,1157,31,,,,6805.46,0
2338100,21:59:49,21:59:49,1159,32,,,,7068.85,0
2338100,22:00:49,22:00:49,1160,33,,,,7356.78,0
2338100,22:03:29,22:03:29,3600,34,,,,7906.36,0
2338100,22:04:00,22:04:00,3601,35,,,,8028.8,
2338100,22:04:24,22:04:24,3602,36,,,,8251.26,0
2338100,22:04:45,22:04:45,3603,37,,,,8456.86,0
2338100,22:05:03,22:05:03,3604,38,,,,8622.91,0
2338100,22:05:31,22:05:31,3605,39,,,,8919.31,0
2338100,22:05:46,22:05:46,3606,40,,,,9024.7,0
2338100,22:06:06,22:06:06,3607,41,,,,9215.48,0
2338100,22:06:21,22:06:21,3608,42,,,,9326.77,0
2338100,22:06:44,22:06:44,9849,43,,,,9563.7,0
2338100,22:07:15,22:07:15,9851,44,,,,9913.64,0
2338100,22:07:43,22:07:43,3623,45,,,,10166.58,0
2338100,22:08:08,22:08:08,3624,46,,,,10325.21,0
2338100,22:08:33,22:08:33,694,47,,,,10517.25,0
2338100,22:09:00,22:09:00,9854,48,,,,10729.27,
2338100,22:10:25,22:10:25,9440,49,,,,11187.88,0
2338100,22:10:55,22:10:55,3628,50,,,,11336.16,0
2338100,22:11:46,22:11:46,3630,51,,,,11606.25,0
2338100,22:12:37,22:12:37,3631,52,,,,11842.93,0
2338100,22:14:19,22:14:19,197,53,,,,12184.51,0
2338100,22:17:00,22:17:00,10015,54,,1,,12986.85,
2338110,21:37:00,21:37:00,510,1,,,1,0,
2338110,21:37:51,21:37:51,511,2,,,,411.34,0
2338110,21:38:17,21:38:17,512,3,,,,575.45,0
2338110,21:38:54,21:38:54,513,4,,,,773.1,0
2338110,21:39:43,21:39:43,4414,5,,,,1064.76,0
2338110,21:40:00,21:40:00,4415,6,,,,1184.91,0
2338110,21:40:30,21:40:30,4416,7,,,,1440.83,0
2338110,21:41:02,21:41:02,4417,8,,,,1643.89,0
2338110,21:41:27,21:41:27,4418,9,,,,1797.06,0
2338110,21:41:47,21:41:47,4419,10,,,,1965.59,0
2338110,21:42:19,21:42:19,4420,11,,,,2228.07,0
2338110,21:43:06,21:43:06,2637,12,,,,2521.56,0
2338110,21:43:35,21:43:35,9565,13,,,,2735.18,0
2338110,21:44:00,21:44:00,9456,14,,,,2918.57,
2338110,21:44:43,21:44:43,2640,15,,,,3161.71,0
2338110,21:45:38,21:45:38,2641,16,,,,3438.54,0
2338110,21:46:12,21:46:12,4421,17,,,,3560.19,0
2338110,21:46:49,21:46:49,4422,18,,,,3732.73,0
2338110,21:49:00,21:49:00,10456,19,,,,4181.99,0
2338110,21:49:30,21:49:30,4424,20,,,,4298.48,0
2338110,21:50:02,21:50:02,4425,21,,,,4466.96,0
2338110,21:50:25,21:50:25,4426,22,,,,4584.98,0
2338110,21:51:22,21:51:22,4427,23,,,,4843.84,0
2338110,21:51:54,21:51:54,4428,24,,,,5006.22,0
2338110,21:52:51,21:52:51,4429,25,,,,5265.73,0
2338110,21:53:53,21:53:53,1153,26,,,,5574.05,0
2338110,21:55:00,21:55:00,9869,27,,,,5875.24,
2338110,21:56:30,21:56:30,1154,28,,,,6261.29,0
2338110,21:57:30,21:57:30,1155,29,,,,6526.88,0
2338110,21:58:07,21:58:07,1156,30,,,,6656.29,0
2338110,21:58:43,21:58:43,1157,31,,,,6805.46,0
2338110,21:59:49,21:59:49,1159,32,,,,7068.85,0
2338110,22:00:49,22:00:49,1160,33,,,,7356.78,0
2338110,22:03:29,22:03:29,3600,34,,,,7906.36,0
2338110,22:04:00,22:04:00,3601,35,,,,8028.8,
2338110,22:04:24,22:04:24,3602,36,,,,8251.26,0
2338110,22:04:45,22:04:45,3603,37,,,,8456.86,0
2338110,22:05:03,22:05:03,3604,38,,,,8622.91,0
2338110,22:05:31,22:05:31,3605,39,,,,8919.31,0
2338110,22:05:46,22:05:46,3606,40,,,,9024.7,0
2338110,22:06:06,22:06:06,3607,41,,,,9215.48,0
2338110,22:06:21,22:06:21,3608,42,,,,9326.77,0
2338110,22:06:44,22:06:44,9849,43,,,,9563.7,0
2338110,22:07:15,22:07:15,9851,44,,,,9913.64,0
2338110,22:07:43,22:07:43,3623,45,,,,10166.58,0
2338110,22:08:08,22:08:08,3624,46,,,,10325.21,0
2338110,22:08:33,22:08:33,694,47,,,,10517.25,0
2338110,22:09:00,22:09:00,9854,48,,,,10729.27,
2338110,22:10:25,22:10:25,9440,49,,,,11187.88,0
2338110,22:10:55,22:10:55,3628,50,,,,11336.16,0
2338110,22:11:46,22:11:46,3630,51,,,,11606.25,0
2338110,22:12:37,22:12:37,3631,52,,,,11842.93,0
2338110,22:14:19,22:14:19,197,53,,,,12184.51,0
2338110,22:17:00,22:17:00,10015,54,,1,,12986.85,
2338120,21:37:00,21:37:00,510,1,,,1,0,
2338120,21:37:51,21:37:51,511,2,,,,411.34,0
2338120,21:38:17,21:38:17,512,3,,,,575.45,0
2338120,21:38:54,21:38:54,513,4,,,,773.1,0
2338120,21:39:43,21:39:43,4414,5,,,,1064.76,0
2338120,21:40:00,21:40:00,4415,6,,,,1184.91,0
2338120,21:40:30,21:40:30,4416,7,,,,1440.83,0
2338120,21:41:02,21:41:02,4417,8,,,,1643.89,0
2338120,21:41:27,21:41:27,4418,9,,,,1797.06,0
2338120,21:41:47,21:41:47,4419,10,,,,1965.59,0
2338120,21:42:19,21:42:19,4420,11,,,,2228.07,0
2338120,21:43:06,21:43:06,2637,12,,,,2521.56,0
2338120,21:43:35,21:43:35,9565,13,,,,2735.18,0
2338120,21:44:00,21:44:00,9456,14,,,,2918.57,
2338120,21:44:43,21:44:43,2640,15,,,,3161.71,0
2338120,21:45:38,21:45:38,2641,16,,,,3438.54,0
2338120,21:46:12,21:46:12,4421,17,,,,3560.19,0
2338120,21:46:49,21:46:49,4422,18,,,,3732.73,0
2338120,21:49:00,21:49:00,10456,19,,,,4181.99,0
2338120,21:49:30,21:49:30,4424,20,,,,4298.48,0
2338120,21:50:02,21:50:02,4425,21,,,,4466.96,0
2338120,21:50:25,21:50:25,4426,22,,,,4584.98,0
2338120,21:51:22,21:51:22,4427,23,,,,4843.84,0
2338120,21:51:54,21:51:54,4428,24,,,,5006.22,0
2338120,21:52:51,21:52:51,4429,25,,,,5265.73,0
2338120,21:53:53,21:53:53,1153,26,,,,5574.05,0
2338120,21:55:00,21:55:00,9869,27,,,,5875.24,
2338120,21:56:30,21:56:30,1154,28,,,,6261.29,0
2338120,21:57:30,21:57:30,1155,29,,,,6526.88,0
2338120,21:58:07,21:58:07,1156,30,,,,6656.29,0
2338120,21:58:43,21:58:43,1157,31,,,,6805.46,0
2338120,21:59:49,21:59:49,1159,32,,,,7068.85,0
2338120,22:00:49,22:00:49,1160,33,,,,7356.78,0
2338120,22:03:29,22:03:29,3600,34,,,,7906.36,0
2338120,22:04:00,22:04:00,3601,35,,,,8028.8,
2338120,22:04:24,22:04:24,3602,36,,,,8251.26,0
2338120,22:04:45,22:04:45,3603,37,,,,8456.86,0
2338120,22:05:03,22:05:03,3604,38,,,,8622.91,0
2338120,22:05:31,22:05:31,3605,39,,,,8919.31,0
2338120,22:05:46,22:05:46,3606,40,,,,9024.7,0
2338120,22:06:06,22:06:06,3607,41,,,,9215.48,0
2338120,22:06:21,22:06:21,3608,42,,,,9326.77,0
2338120,22:06:44,22:06:44,9849,43,,,,9563.7,0
2338120,22:07:15,22:07:15,9851,44,,,,9913.64,0
2338120,22:07:43,22:07:43,3623,45,,,,10166.58,0
2338120,22:08:08,22:08:08,3624,46,,,,10325.21,0
2338120,22:08:33,22:08:33,694,47,,,,10517.25,0
2338120,22:09:00,22:09:00,9854,48,,,,10729.27,
2338120,22:10:25,22:10:25,9440,49,,,,11187.88,0
2338120,22:10:55,22:10:55,3628,50,,,,11336.16,0
2338120,22:11:46,22:11:46,3630,51,,,,11606.25,0
2338120,22:12:37,22:12:37,3631,52,,,,11842.93,0
2338120,22:14:19,22:14:19,197,53,,,,12184.51,0
2338120,22:17:00,22:17:00,10015,54,,1,,12986.85,
2338130,21:37:00,21:37:00,510,1,,,1,0,
2338130,21:37:51,21:37:51,511,2,,,,411.34,0
2338130,21:38:17,21:38:17,512,3,,,,575.45,0
2338130,21:38:54,21:38:54,513,4,,,,773.1,0
2338130,21:39:43,21:39:43,4414,5,,,,1064.76,0
2338130,21:40:00,21:40:00,4415,6,,,,1184.91,0
2338130,21:40:30,21:40:30,4416,7,,,,1440.83,0
2338130,21:41:02,21:41:02,4417,8,,,,1643.89,0
2338130,21:41:27,21:41:27,4418,9,,,,1797.06,0
2338130,21:41:47,21:41:47,4419,10,,,,1965.59,0
2338130,21:42:19,21:42:19,4420,11,,,,2228.07,0
2338130,21:43:06,21:43:06,2637,12,,,,2521.56,0
2338130,21:43:35,21:43:35,9565,13,,,,2735.18,0
2338130,21:44:00,21:44:00,9456,14,,,,2918.57,
2338130,21:44:43,21:44:43,2640,15,,,,3161.71,0
2338130,21:45:38,21:45:38,2641,16,,,,3438.54,0
2338130,21:46:12,21:46:12,4421,17,,,,3560.19,0
2338130,21:46:49,21:46:49,4422,18,,,,3732.73,0
2338130,21:49:00,21:49:00,10456,19,,,,4181.99,0
2338130,21:49:30,21:49:30,4424,20,,,,4298.48,0
2338130,21:50:02,21:50:02,4425,21,,,,4466.96,0
2338130,21:50:25,21:50:25,4426,22,,,,4584.98,0
2338130,21:51:22,21:51:22,4427,23,,,,4843.84,0
2338130,21:51:54,21:51:54,4428,24,,,,5006.22,0
2338130,21:52:51,21:52:51,4429,25,,,,5265.73,0
2338130,21:53:53,21:53:53,1153,26,,,,5574.05,0
2338130,21:55:00,21:55:00,9869,27,,,,5875.24,
2338130,21:56:30,21:56:30,1154,28,,,,6261.29,0
2338130,21:57:30,21:57:30,1155,29,,,,6526.88,0
2338130,21:58:07,21:58:07,1156,30,,,,6656.29,0
2338130,21:58:43,21:58:43,1157,31,,,,6805.46,0
2338130,21:59:49,21:59:49,1159,32,,,,7068.85,0
2338130,22:00:49,22:00:49,1160,33,,,,7356.78,0
2338130,22:03:29,22:03:29,3600,34,,,,7906.36,0
2338130,22:04:00,22:04:00,3601,35,,,,8028.8,
2338130,22:04:24,22:04:24,3602,36,,,,8251.26,0
2338130,22:04:45,22:04:45,3603,37,,,,8456.86,0
2338130,22:05:03,22:05:03,3604,38,,,,8622.91,0
2338130,22:05:31,22:05:31,3605,39,,,,8919.31,0
2338130,22:05:46,22:05:46,3606,40,,,,9024.7,0
2338130,22:06:06,22:06:06,3607,41,,,,9215.48,0
2338130,22:06:21,22:06:21,3608,42,,,,9326.77,0
2338130,22:06:44,22:06:44,9849,43,,,,9563.7,0
2338130,22:07:15,22:07:15,9851,44,,,,9913.64,0
2338130,22:07:43,22:07:43,3623,45,,,,10166.58,0
2338130,22:08:08,22:08:08,3624,46,,,,10325.21,0
2338130,22:08:33,22:08:33,694,47,,,,10517.25,0
2338130,22:09:00,22:09:00,9854,48,,,,10729.27,
2338130,22:10:25,22:10:25,9440,49,,,,11187.88,0
2338130,22:10:55,22:10:55,3628,50,,,,11336.16,0
2338130,22:11:46,22:11:46,3630,51,,,,11606.25,0
2338130,22:12:37,22:12:37,3631,52,,,,11842.93,0
2338130,22:14:19,22:14:19,197,53,,,,12184.51,0
2338130,22:17:00,22:17:00,10015,54,,1,,12986.85,
23487070,13:25:00,13:25:00,510,1,,,1,0,
23487070,13:25:51,13:25:51,511,2,,,,411.34,0
23487070,13:26:17,13:26:17,512,3,,,,575.45,0
23487070,13:26:54,13:26:54,513,4,,,,773.1,0
23487070,13:27:43,13:27:43,4414,5,,,,1064.76,0
23487070,13:28:00,13:28:00,4415,6,,,,1184.91,0
23487070,13:28:30,13:28:30,4416,7,,,,1440.83,0
23487070,13:29:02,13:29:02,4417,8,,,,1643.89,0
23487070,13:29:27,13:29:27,4418,9,,,,1797.06,0
23487070,13:29:47,13:29:47,4419,10,,,,1965.59,0
23487070,13:30:19,13:30:19,4420,11,,,,2228.07,0
23487070,13:31:06,13:31:06,2637,12,,,,2521.56,0
23487070,13:31:35,13:31:35,9565,13,,,,2735.18,0
23487070,13:32:00,13:32:00,9456,14,,,,2918.57,
23487070,13:32:47,13:32:47,2640,15,,,,3161.71,0
23487070,13:33:47,13:33:47,2641,16,,,,3438.54,0
23487070,13:34:25,13:34:25,4421,17,,,,3560.19,0
23487070,13:35:05,13:35:05,4422,18,,,,3732.73,0
23487070,13:37:27,13:37:27,10456,19,,,,4181.99,0
23487070,13:38:00,13:38:00,4424,20,,,,4298.48,0
23487070,13:38:35,13:38:35,4425,21,,,,4466.96,0
23487070,13:39:00,13:39:00,4426,22,,,,4584.98,0
23487070,13:40:02,13:40:02,4427,23,,,,4843.84,0
23487070,13:40:37,13:40:37,4428,24,,,,5006.22,0
23487070,13:41:40,13:41:40,4429,25,,,,5265.73,0
23487070,13:42:47,13:42:47,1153,26,,,,5574.05,0
23487070,13:44:00,13:44:00,9869,27,,,,5875.24,
23487070,13:45:40,13:45:40,1154,28,,,,6261.29,0
23487070,13:46:47,13:46:47,1155,29,,,,6526.88,0
23487070,13:47:27,13:47:27,1156,30,,,,6656.29,0
23487070,13:48:08,13:48:08,1157,31,,,,6805.46,0
23487070,13:49:21,13:49:21,1159,32,,,,7068.85,0
23487070,13:50:28,13:50:28,1160,33,,,,7356.78,0
23487070,13:53:26,13:53:26,3600,34,,,,7906.36,0
23487070,13:54:00,13:54:00,3601,35,,,,8028.8,
23487070,13:54:48,13:54:48,3602,36,,,,8251.26,0
23487070,13:55:31,13:55:31,3603,37,,,,8456.86,0
23487070,13:56:06,13:56:06,3604,38,,,,8622.91,0
23487070,13:57:02,13:57:02,3605,39,,,,8919.31,0
23487070,13:57:32,13:57:32,3606,40,,,,9024.7,0
23487070,13:58:12,13:58:12,3607,41,,,,9215.48,0
23487070,13:58:42,13:58:42,3608,42,,,,9326.77,0
23487070,13:59:28,13:59:28,9849,43,,,,9563.7,0
23487070,14:00:30,14:00:30,9851,44,,,,9913.64,0
23487070,14:01:26,14:01:26,3623,45,,,,10166.58,0
23487070,14:02:17,14:02:17,3624,46,,,,10325.21,0
23487070,14:03:06,14:03:06,694,47,,,,10517.25,0
23487070,14:04:00,14:04:00,9854,48,,,,10729.27,
23487070,14:05:25,14:05:25,9440,49,,,,11187.88,0
23487070,14:05:55,14:05:55,3628,50,,,,11336.16,0
23487070,14:06:46,14:06:46,3630,51,,,,11606.25,0
23487070,14:07:37,14:07:37,3631,52,,,,11842.93,0
23487070,14:09:19,14:09:19,197,53,,,,12184.51,0
23487070,14:12:00,14:12:00,10015,54,,1,,12986.85,
23643020,13:12:00,13:12:00,510,1,,,1,0,
23643020,13:13:21,13:13:21,511,2,,,,411.34,0
23643020,13:14:02,13:14:02,512,3,,,,575.45,0
23643020,13:15:00,13:15:00,513,4,,,,773.1,0
23643020,13:16:16,13:16:16,4414,5,,,,1064.76,0
23643020,13:16:43,13:16:43,4415,6,,,,1184.91,0
23643020,13:17:31,13:17:31,4416,7,,,,1440.83,0
23643020,13:18:21,13:18:21,4417,8,,,,1643.89,0
23643020,13:19:00,13:19:00,4418,9,,,,1797.06,0
23643020,13:19:31,13:19:31,4419,10,,,,1965.59,0
23643020,13:20:21,13:20:21,4420,11,,,,2228.07,0
23643020,13:21:36,13:21:36,2637,12,,,,2521.56,0
23643020,13:22:21,13:22:21,9565,13,,,,2735.18,0
23643020,13:23:00,13:23:00,9456,14,,,,2918.57,
23643020,13:23:47,13:23:47,2640,15,,,,3161.71,0
23643020,13:24:47,13:24:47,2641,16,,,,3438.54,0
23643020,13:25:25,13:25:25,4421,17,,,,3560.19,0
23643020,13:26:05,13:26:05,4422,18,,,,3732.73,0
23643020,13:28:27,13:28:27,10456,19,,,,4181.99,0
23643020,13:29:00,13:29:00,4424,20,,,,4298.48,0
23643020,13:29:35,13:29:35,4425,21,,,,4466.96,0
23643020,13:30:00,13:30:00,4426,22,,,,4584.98,0
23643020,13:31:02,13:31:02,4427,23,,,,4843.84,0
23643020,13:31:37,13:31:37,4428,24,,,,5006.22,0
23643020,13:32:40,13:32:40,4429,25,,,,5265.73,0
23643020,13:33:47,13:33:47,1153,26,,,,5574.05,0
23643020,13:35:00,13:35:00,9869,27,,,,5875.24,
23643020,13:36:40,13:36:40,1154,28,,,,6261.29,0
23643020,13:37:47,13:37:47,1155,29,,,,6526.88,0
23643020,13:38:27,13:38:27,1156,30,,,,6656.29,0
23643020,13:39:08,13:39:08,1157,31,,,,6805.46,0
23643020,13:40:21,13:40:21,1159,32,,,,7068.85,0
23643020,13:41:28,13:41:28,1160,33,,,,7356.78,0
23643020,13:44:26,13:44:26,3600,34,,,,7906.36,0
23643020,13:45:00,13:45:00,3601,35,,,,8028.8,
23643020,13:45:19,13:45:19,3602,36,,,,8251.26,0
23643020,13:45:36,13:45:36,3603,37,,,,8456.86,0
23643020,13:45:50,13:45:50,3604,38,,,,8622.91,0
23643020,13:46:13,13:46:13,3605,39,,,,8919.31,0
23643020,13:46:25,13:46:25,3606,40,,,,9024.7,0
23643020,13:46:41,13:46:41,3607,41,,,,9215.48,0
23643020,13:46:53,13:46:53,3608,42,,,,9326.77,0
23643020,13:47:11,13:47:11,9849,43,,,,9563.7,0
23643020,13:47:36,13:47:36,9851,44,,,,9913.64,0
23643020,13:47:58,13:47:58,3623,45,,,,10166.58,0
23643020,13:48:19,13:48:19,3624,46,,,,10325.21,0
23643020,13:48:38,13:48:38,694,47,,,,10517.25,0
23643020,13:49:00,13:49:00,9854,48,,,,10729.27,
23643020,13:50:36,13:50:36,9440,49,,,,11187.88,0
23643020,13:51:09,13:51:09,3628,50,,,,11336.16,0
23643020,13:52:07,13:52:07,3630,51,,,,11606.25,0
23643020,13:53:04,13:53:04,3631,52,,,,11842.93,0
23643020,13:54:58,13:54:58,197,53,,,,12184.51,0
23643020,13:58:00,13:58:00,10015,54,,1,,12986.85,
23643030,13:12:00,13:12:00,510,1,,,1,0,
23643030,13:13:21,13:13:21,511,2,,,,411.34,0
23643030,13:14:02,13:14:02,512,3,,,,575.45,0
23643030,13:15:00,13:15:00,513,4,,,,773.1,0
23643030,13:16:16,13:16:16,4414,5,,,,1064.76,0
23643030,13:16:43,13:16:43,4415,6,,,,1184.91,0
23643030,13:17:31,13:17:31,4416,7,,,,1440.83,0
23643030,13:18:21,13:18:21,4417,8,,,,1643.89,0
23643030,13:19:00,13:19:00,4418,9,,,,1797.06,0
23643030,13:19:31,13:19:31,4419,10,,,,1965.59,0
23643030,13:20:21,13:20:21,4420,11,,,,2228.07,0
23643030,13:21:36,13:21:36,2637,12,,,,2521.56,0
23643030,13:22:21,13:22:21,9565,13,,,,2735.18,0
23643030,13:23:00,13:23:00,9456,14,,,,2918.57,
23643030,13:23:47,13:23:47,2640,15,,,,3161.71,0
23643030,13:24:47,13:24:47,2641,16,,,,3438.54,0
23643030,13:25:25,13:25:25,4421,17,,,,3560.19,0
23643030,13:26:05,13:26:05,4422,18,,,,3732.73,0
23643030,13:28:27,13:28:27,10456,19,,,,4181.99,0
23643030,13:29:00,13:29:00,4424,20,,,,4298.48,0
23643030,13:29:35,13:29:35,4425,21,,,,4466.96,0
23643030,13:30:00,13:30:00,4426,22,,,,4584.98,0
23643030,13:31:02,13:31:02,4427,23,,,,4843.84,0
23643030,13:31:37,13:31:37,4428,24,,,,5006.22,0
23643030,13:32:40,13:32:40,4429,25,,,,5265.73,0
23643030,13:33:47,13:33:47,1153,26,,,,5574.05,0
23643030,13:35:00,13:35:00,9869,27,,,,5875.24,
23643030,13:36:40,13:36:40,1154,28,,,,6261.29,0
23643030,13:37:47,13:37:47,1155,29,,,,6526.88,0
23643030,13:38:27,13:38:27,1156,30,,,,6656.29,0
23643030,13:39:08,13:39:08,1157,31,,,,6805.46,0
23643030,13:40:21,13:40:21,1159,32,,,,7068.85,0
23643030,13:41:28,13:41:28,1160,33,,,,7356.78,0
23643030,13:44:26,13:44:26,3600,34,,,,7906.36,0
23643030,13:45:00,13:45:00,3601,35,,,,8028.8,
23643030,13:45:19,13:45:19,3602,36,,,,8251.26,0
23643030,13:45:36,13:45:36,3603,37,,,,8456.86,0
23643030,13:45:50,13:45:50,3604,38,,,,8622.91,0
23643030,13:46:13,13:46:13,3605,39,,,,8919.31,0
23643030,13:46:25,13:46:25,3606,40,,,,9024.7,0
23643030,13:46:41,13:46:41,3607,41,,,,9215.48,0
23643030,13:46:53,13:46:53,3608,42,,,,9326.77,0
23643030,13:47:11,13:47:11,9849,43,,,,9563.7,0
23643030,13:47:36,13:47:36,9851,44,,,,9913.64,0
23643030,13:47:58,13:47:58,3623,45,,,,10166.58,0
23643030,13:48:19,13:48:19,3624,46,,,,10325.21,0
23643030,13:48:38,13:48:38,694,47,,,,10517.25,0
23643030,13:49:00,13:49:00,9854,48,,,,10729.27,
23643030,13:50:36,13:50:36,9440,49,,,,11187.88,0
23643030,13:51:09,13:51:09,3628,50,,,,11336.16,0
23643030,13:52:07,13:52:07,3630,51,,,,11606.25,0
23643030,13:53:04,13:53:04,3631,52,,,,11842.93,0
23643030,13:54:58,13:54:58,197,53,,,,12184.51,0
23643030,13:58:00,13:58:00,10015,54,,1,,12986.85,
23643040,13:12:00,13:12:00,510,1,,,1,0,
23643040,13:13:21,13:13:21,511,2,,,,411.34,0
23643040,13:14:02,13:14:02,512,3,,,,575.45,0
23643040,13:15:00,13:15:00,513,4,,,,773.1,0
23643040,13:16:16,13:16:16,4414,5,,,,1064.76,0
23643040,13:16:43,13:16:43,4415,6,,,,1184.91,0
23643040,13:17:31,13:17:31,4416,7,,,,1440.83,0
23643040,13:18:21,13:18:21,4417,8,,,,1643.89,0
23643040,13:19:00,13:19:00,4418,9,,,,1797.06,0
23643040,13:19:31,13:19:31,4419,10,,,,1965.59,0
23643040,13:20:21,13:20:21,4420,11,,,,2228.07,0
23643040,13:21:36,13:21:36,2637,12,,,,2521.56,0
23643040,13:22:21,13:22:21,9565,13,,,,2735.18,0
23643040,13:23:00,13:23:00,9456,14,,,,2918.57,
23643040,13:23:47,13:23:47,2640,15,,,,3161.71,0
23643040,13:24:47,13:24:47,2641,16,,,,3438.54,0
23643040,13:25:25,13:25:25,4421,17,,,,3560.19,0
23643040,13:26:05,13:26:05,4422,18,,,,3732.73,0
23643040,13:28:27,13:28:27,10456,19,,,,4181.99,0
23643040,13:29:00,13:29:00,4424,20,,,,4298.48,0
23643040,13:29:35,13:29:35,4425,21,,,,4466.96,0
23643040,13:30:00,13:30:00,4426,22,,,,4584.98,0
23643040,13:31:02,13:31:02,4427,23,,,,4843.84,0
23643040,13:31:37,13:31:37,4428,24,,,,5006.22,0
23643040,13:32:40,13:32:40,4429,25,,,,5265.73,0
23643040,13:33:47,13:33:47,1153,26,,,,5574.05,0
23643040,13:35:00,13:35:00,9869,27,,,,5875.24,
23643040,13:36:40,13:36:40,1154,28,,,,6261.29,0
23643040,13:37:47,13:37:47,1155,29,,,,6526.88,0
23643040,13:38:27,13:38:27,1156,30,,,,6656.29,0
23643040,13:39:08,13:39:08,1157,31,,,,6805.46,0
23643040,13:40:21,13:40:21,1159,32,,,,7068.85,0
23643040,13:41:28,13:41:28,1160,33,,,,7356.78,0
23643040,13:44:26,13:44:26,3600,34,,,,7906.36,0
23643040,13:45:00,13:45:00,3601,35,,,,8028.8,
23643040,13:45:19,13:45:19,3602,36,,,,8251.26,0
23643040,13:45:36,13:45:36,3603,37,,,,8456.86,0
23643040,13:45:50,13:45:50,3604,38,,,,8622.91,0
23643040,13:46:13,13:46:13,3605,39,,,,8919.31,0
23643040,13:46:25,13:46:25,3606,40,,,,9024.7,0
23643040,13:46:41,13:46:41,3607,41,,,,9215.48,0
23643040,13:46:53,13:46:53,3608,42,,,,9326.77,0
23643040,13:47:11,13:47:11,9849,43,,,,9563.7,0
23643040,13:47:36,13:47:36,9851,44,,,,9913.64,0
23643040,13:47:58,13:47:58,3623,45,,,,10166.58,0
23643040,13:48:19,13:48:19,3624,46,,,,10325.21,0
23643040,13:48:38,13:48:38,694,47,,,,10517.25,0
23643040,13:49:00,13:49:00,9854,48,,,,10729.27,
23643040,13:50:36,13:50:36,9440,49,,,,11187.88,0
23643040,13:51:09,13:51:09,3628,50,,,,11336.16,0
23643040,13:52:07,13:52:07,3630,51,,,,11606.25,0
23643040,13:53:04,13:53:04,3631,52,,,,11842.93,0
23643040,13:54:58,13:54:58,197,53,,,,12184.51,0
23643040,13:58:00,13:58:00,10015,54,,1,,12986.85,
23643050,13:12:00,13:12:00,510,1,,,1,0,
23643050,13:13:21,13:13:21,511,2,,,,411.34,0
23643050,13:14:02,13:14:02,512,3,,,,575.45,0
23643050,13:15:00,13:15:00,513,4,,,,773.1,0
23643050,13:16:16,13:16:16,4414,5,,,,1064.76,0
23643050,13:16:43,13:16:43,4415,6,,,,1184.91,0
23643050,13:17:31,13:17:31,4416,7,,,,1440.83,0
23643050,13:18:21,13:18:21,4417,8,,,,1643.89,0
23643050,13:19:00,13:19:00,4418,9,,,,1797.06,0
23643050,13:19:31,13:19:31,4419,10,,,,1965.59,0
23643050,13:20:21,13:20:21,4420,11,,,,2228.07,0
23643050,13:21:36,13:21:36,2637,12,,,,2521.56,0
23643050,13:22:21,13:22:21,9565,13,,,,2735.18,0
23643050,13:23:00,13:23:00,9456,14,,,,2918.57,
23643050,13:23:47,13:23:47,2640,15,,,,3161.71,0
23643050,13:24:47,13:24:47,2641,16,,,,3438.54,0
23643050,13:25:25,13:25:25,4421,17,,,,3560.19,0
23643050,13:26:05,13:26:05,4422,18,,,,3732.73,0
23643050,13:28:27,13:28:27,10456,19,,,,4181.99,0
23643050,13:29:00,13:29:00,4424,20,,,,4298.48,0
23643050,13:29:35,13:29:35,4425,21,,,,4466.96,0
23643050,13:30:00,13:30:00,4426,22,,,,4584.98,0
23643050,13:31:02,13:31:02,4427,23,,,,4843.84,0
23643050,13:31:37,13:31:37,4428,24,,,,5006.22,0
23643050,13:32:40,13:32:40,4429,25,,,,5265.73,0
23643050,13:33:47,13:33:47,1153,26,,,,5574.05,0
23643050,13:35:00,13:35:00,9869,27,,,,5875.24,
23643050,13:36:40,13:36:40,1154,28,,,,6261.29,0
23643050,13:37:47,13:37:47,1155,29,,,,6526.88,0
23643050,13:38:27,13:38:27,1156,30,,,,6656.29,0
23643050,13:39:08,13:39:08,1157,31,,,,6805.46,0
23643050,13:40:21,13:40:21,1159,32,,,,7068.85,0
23643050,13:41:28,13:41:28,1160,33,,,,7356.78,0
23643050,13:44:26,13:44:26,3600,34,,,,7906.36,0
23643050,13:45:00,13:45:00,3601,35,,,,8028.8,
23643050,13:45:19,13:45:19,3602,36,,,,8251.26,0
23643050,13:45:36,13:45:36,3603,37,,,,8456.86,0
23643050,13:45:50,13:45:50,3604,38,,,,8622.91,0
23643050,13:46:13,13:46:13,3605,39,,,,8919.31,0
23643050,13:46:25,13:46:25,3606,40,,,,9024.7,0
23643050,13:46:41,13:46:41,3607,41,,,,9215.48,0
23643050,13:46:53,13:46:53,3608,42,,,,9326.77,0
23643050,13:47:11,13:47:11,9849,43,,,,9563.7,0
23643050,13:47:36,13:47:36,9851,44,,,,9913.64,0
23643050,13:47:58,13:47:58,3623,45,,,,10166.58,0
23643050,13:48:19,13:48:19,3624,46,,,,10325.21,0
23643050,13:48:38,13:48:38,694,47,,,,10517.25,0
23643050,13:49:00,13:49:00,9854,48,,,,10729.27,
23643050,13:50:36,13:50:36,9440,49,,,,11187.88,0
23643050,13:51:09,13:51:09,3628,50,,,,11336.16,0
23643050,13:52:07,13:52:07,3630,51,,,,11606.25,0
23643050,13:53:04,13:53:04,3631,52,,,,11842.93,0
23643050,13:54:58,13:54:58,197,53,,,,12184.51,0
23643050,13:58:00,13:58:00,10015,54,,1,,12986.85,
23643060,13:12:00,13:12:00,510,1,,,1,0,
23643060,13:13:21,13:13:21,511,2,,,,411.34,0
23643060,13:14:02,13:14:02,512,3,,,,575.45,0
23643060,13:15:00,13:15:00,513,4,,,,773.1,0
23643060,13:16:16,13:16:16,4414,5,,,,1064.76,0
23643060,13:16:43,13:16:43,4415,6,,,,1184.91,0
23643060,13:17:31,13:17:31,4416,7,,,,1440.83,0
23643060,13:18:21,13:18:21,4417,8,,,,1643.89,0
23643060,13:19:00,13:19:00,4418,9,,,,1797.06,0
23643060,13:19:31,13:19:31,4419,10,,,,1965.59,0
23643060,13:20:21,13:20:21,4420,11,,,,2228.07,0
23643060,13:21:36,13:21:36,2637,12,,,,2521.56,0
23643060,13:22:21,13:22:21,9565,13,,,,2735.18,0
23643060,13:23:00,13:23:00,9456,14,,,,2918.57,
23643060,13:23:47,13:23:47,2640,15,,,,3161.71,0
23643060,13:24:47,13:24:47,2641,16,,,,3438.54,0
23643060,13:25:25,13:25:25,4421,17,,,,3560.19,0
23643060,13:26:05,13:26:05,4422,18,,,,3732.73,0
23643060,13:28:27,13:28:27,10456,19,,,,4181.99,0
23643060,13:29:00,13:29:00,4424,20,,,,4298.48,0
23643060,13:29:35,13:29:35,4425,21,,,,4466.96,0
23643060,13:30:00,13:30:00,4426,22,,,,4584.98,0
23643060,13:31:02,13:31:02,4427,23,,,,4843.84,0
23643060,13:31:37,13:31:37,4428,24,,,,5006.22,0
23643060,13:32:40,13:32:40,4429,25,,,,5265.73,0
23643060,13:33:47,13:33:47,1153,26,,,,5574.05,0
23643060,13:35:00,13:35:00,9869,27,,,,5875.24,
23643060,13:36:40,13:36:40,1154,28,,,,6261.29,0
23643060,13:37:47,13:37:47,1155,29,,,,6526.88,0
23643060,13:38:27,13:38:27,1156,30,,,,6656.29,0
23643060,13:39:08,13:39:08,1157,31,,,,6805.46,0
23643060,13:40:21,13:40:21,1159,32,,,,7068.85,0
23643060,13:41:28,13:41:28,1160,33,,,,7356.78,0
23643060,13:44:26,13:44:26,3600,34,,,,7906.36,0
23643060,13:45:00,13:45:00,3601,35,,,,8028.8,
23643060,13:45:19,13:45:19,3602,36,,,,8251.26,0
23643060,13:45:36,13:45:36,3603,37,,,,8456.86,0
23643060,13:45:50,13:45:50,3604,38,,,,8622.91,0
23643060,13:46:13,13:46:13,3605,39,,,,8919.31,0
23643060,13:46:25,13:46:25,3606,40,,,,9024.7,0
23643060,13:46:41,13:46:41,3607,41,,,,9215.48,0
23643060,13:46:53,13:46:53,3608,42,,,,9326.77,0
23643060,13:47:11,13:47:11,9849,43,,,,9563.7,0
23643060,13:47:36,13:47:36,9851,44,,,,9913.64,0
23643060,13:47:58,13:47:58,3623,45,,,,10166.58,0
23643060,13:48:19,13:48:19,3624,46,,,,10325.21,0
23643060,13:48:38,13:48:38,694,47,,,,10517.25,0
23643060,13:49:00,13:49:00,9854,48,,,,10729.27,
23643060,13:50:36,13:50:36,9440,49,,,,11187.88,0
23643060,13:51:09,13:51:09,3628,50,,,,11336.16,0
23643060,13:52:07,13:52:07,3630,51,,,,11606.25,0
23643060,13:53:04,13:53:04,3631,52,,,,11842.93,0
23643060,13:54:58,13:54:58,197,53,,,,12184.51,0
23643060,13:58:00,13:58:00,10015,54,,1,,12986.85,
23643080,13:12:00,13:12:00,510,1,,,1,0,
23643080,13:13:21,13:13:21,511,2,,,,411.34,0
23643080,13:14:02,13:14:02,512,3,,,,575.45,0
23643080,13:15:00,13:15:00,513,4,,,,773.1,0
23643080,13:16:16,13:16:16,4414,5,,,,1064.76,0
23643080,13:16:43,13:16:43,4415,6,,,,1184.91,0
23643080,13:17:31,13:17:31,4416,7,,,,1440.83,0
23643080,13:18:21,13:18:21,4417,8,,,,1643.89,0
23643080,13:19:00,13:19:00,4418,9,,,,1797.06,0
23643080,13:19:31,13:19:31,4419,10,,,,1965.59,0
23643080,13:20:21,13:20:21,4420,11,,,,2228.07,0
23643080,13:21:36,13:21:36,2637,12,,,,2521.56,0
23643080,13:22:21,13:22:21,9565,13,,,,2735.18,0
23643080,13:23:00,13:23:00,9456,14,,,,2918.57,
23643080,13:23:47,13:23:47,2640,15,,,,3161.71,0
23643080,13:24:47,13:24:47,2641,16,,,,3438.54,0
23643080,13:25:25,13:25:25,4421,17,,,,3560.19,0
23643080,13:26:05,13:26:05,4422,18,,,,3732.73,0
23643080,13:28:27,13:28:27,10456,19,,,,4181.99,0
23643080,13:29:00,13:29:00,4424,20,,,,4298.48,0
23643080,13:29:35,13:29:35,4425,21,,,,4466.96,0
23643080,13:30:00,13:30:00,4426,22,,,,4584.98,0
23643080,13:31:02,13:31:02,4427,23,,,,4843.84,0
23643080,13:31:37,13:31:37,4428,24,,,,5006.22,0
23643080,13:32:40,13:32:40,4429,25,,,,5265.73,0
23643080,13:33:47,13:33:47,1153,26,,,,5574.05,0
23643080,13:35:00,13:35:00,9869,27,,,,5875.24,
23643080,13:36:40,13:36:40,1154,28,,,,6261.29,0
23643080,13:37:47,13:37:47,1155,29,,,,6526.88,0
23643080,13:38:27,13:38:27,1156,30,,,,6656.29,0
23643080,13:39:08,13:39:08,1157,31,,,,6805.46,0
23643080,13:40:21,13:40:21,1159,32,,,,7068.85,0
23643080,13:41:28,13:41:28,1160,33,,,,7356.78,0
23643080,13:44:26,13:44:26,3600,34,,,,7906.36,0
23643080,13:45:00,13:45:00,3601,35,,,,8028.8,
23643080,13:45:19,13:45:19,3602,36,,,,8251.26,0
23643080,13:45:36,13:45:36,3603,37,,,,8456.86,0
23643080,13:45:50,13:45:50,3604,38,,,,8622.91,0
23643080,13:46:13,13:46:13,3605,39,,,,8919.31,0
23643080,13:46:25,13:46:25,3606,40,,,,9024.7,0
23643080,13:46:41,13:46:41,3607,41,,,,9215.48,0
23643080,13:46:53,13:46:53,3608,42,,,,9326.77,0
23643080,13:47:11,13:47:11,9849,43,,,,9563.7,0
23643080,13:47:36,13:47:36,9851,44,,,,9913.64,0
23643080,13:47:58,13:47:58,3623,45,,,,10166.58,0
23643080,13:48:19,13:48:19,3624,46,,,,10325.21,0
23643080,13:48:38,13:48:38,694,47,,,,10517.25,0
23643080,13:49:00,13:49:00,9854,48,,,,10729.27,
23643080,13:50:36,13:50:36,9440,49,,,,11187.88,0
23643080,13:51:09,13:51:09,3628,50,,,,11336.16,0
23643080,13:52:07,13:52:07,3630,51,,,,11606.25,0
23643080,13:53:04,13:53:04,3631,52,,,,11842.93,0
23643080,13:54:58,13:54:58,197,53,,,,12184.51,0
23643080,13:58:00,13:58:00,10015,54,,1,,12986.85,
23874070,15:25:00,15:25:00,510,1,,,1,0,
23874070,15:25:51,15:25:51,511,2,,,,411.34,0
23874070,15:26:17,15:26:17,512,3,,,,575.45,0
23874070,15:26:54,15:26:54,513,4,,,,773.1,0
23874070,15:27:43,15:27:43,4414,5,,,,1064.76,0
23874070,15:28:00,15:28:00,4415,6,,,,1184.91,0
23874070,15:28:30,15:28:30,4416,7,,,,1440.83,0
23874070,15:29:02,15:29:02,4417,8,,,,1643.89,0
23874070,15:29:27,15:29:27,4418,9,,,,1797.06,0
23874070,15:29:47,15:29:47,4419,10,,,,1965.59,0
23874070,15:30:19,15:30:19,4420,11,,,,2228.07,0
23874070,15:31:06,15:31:06,2637,12,,,,2521.56,0
23874070,15:31:35,15:31:35,9565,13,,,,2735.18,0
23874070,15:32:00,15:32:00,9456,14,,,,2918.57,
23874070,15:32:47,15:32:47,2640,15,,,,3161.71,0
23874070,15:33:47,15:33:47,2641,16,,,,3438.54,0
23874070,15:34:25,15:34:25,4421,17,,,,3560.19,0
23874070,15:35:05,15:35:05,4422,18,,,,3732.73,0
23874070,15:37:27,15:37:27,10456,19,,,,4181.99,0
23874070,15:38:00,15:38:00,4424,20,,,,4298.48,0
23874070,15:38:35,15:38:35,4425,21,,,,4466.96,0
23874070,15:39:00,15:39:00,4426,22,,,,4584.98,0
23874070,15:40:02,15:40:02,4427,23,,,,4843.84,0
23874070,15:40:37,15:40:37,4428,24,,,,5006.22,0
23874070,15:41:40,15:41:40,4429,25,,,,5265.73,0
23874070,15:42:47,15:42:47,1153,26,,,,5574.05,0
23874070,15:44:00,15:44:00,9869,27,,,,5875.24,
23874070,15:45:40,15:45:40,1154,28,,,,6261.29,0
23874070,15:46:47,15:46:47,1155,29,,,,6526.88,0
23874070,15:47:27,15:47:27,1156,30,,,,6656.29,0
23874070,15:48:08,15:48:08,1157,31,,,,6805.46,0
23874070,15:49:21,15:49:21,1159,32,,,,7068.85,0
23874070,15:50:28,15:50:28,1160,33,,,,7356.78,0
23874070,15:53:26,15:53:26,3600,34,,,,7906.36,0
23874070,15:54:00,15:54:00,3601,35,,,,8028.8,
23874070,15:54:48,15:54:48,3602,36,,,,8251.26,0
23874070,15:55:31,15:55:31,3603,37,,,,8456.86,0
23874070,15:56:06,15:56:06,3604,38,,,,8622.91,0
23874070,15:57:02,15:57:02,3605,39,,,,8919.31,0
23874070,15:57:32,15:57:32,3606,40,,,,9024.7,0
23874070,15:58:12,15:58:12,3607,41,,,,9215.48,0
23874070,15:58:42,15:58:42,3608,42,,,,9326.77,0
23874070,15:59:28,15:59:28,9849,43,,,,9563.7,0
23874070,16:00:30,16:00:30,9851,44,,,,9913.64,0
23874070,16:01:26,16:01:26,3623,45,,,,10166.58,0
23874070,16:02:17,16:02:17,3624,46,,,,10325.21,0
23874070,16:03:06,16:03:06,694,47,,,,10517.25,0
23874070,16:04:00,16:04:00,9854,48,,,,10729.27,
23874070,16:05:25,16:05:25,9440,49,,,,11187.88,0
23874070,16:05:55,16:05:55,3628,50,,,,11336.16,0
23874070,16:06:46,16:06:46,3630,51,,,,11606.25,0
23874070,16:07:37,16:07:37,3631,52,,,,11842.93,0
23874070,16:09:19,16:09:19,197,53,,,,12184.51,0
23874070,16:12:00,16:12:00,10015,54,,1,,12986.85,
23908090,12:12:00,12:12:00,510,1,,,1,0,
23908090,12:13:21,12:13:21,511,2,,,,411.34,0
23908090,12:14:02,12:14:02,512,3,,,,575.45,0
23908090,12:15:00,12:15:00,513,4,,,,773.1,0
23908090,12:16:16,12:16:16,4414,5,,,,1064.76,0
23908090,12:16:43,12:16:43,4415,6,,,,1184.91,0
23908090,12:17:31,12:17:31,4416,7,,,,1440.83,0
23908090,12:18:21,12:18:21,4417,8,,,,1643.89,0
23908090,12:19:00,12:19:00,4418,9,,,,1797.06,0
23908090,12:19:31,12:19:31,4419,10,,,,1965.59,0
23908090,12:20:21,12:20:21,4420,11,,,,2228.07,0
23908090,12:21:36,12:21:36,2637,12,,,,2521.56,0
23908090,12:22:21,12:22:21,9565,13,,,,2735.18,0
23908090,12:23:00,12:23:00,9456,14,,,,2918.57,
23908090,12:23:47,12:23:47,2640,15,,,,3161.71,0
23908090,12:24:47,12:24:47,2641,16,,,,3438.54,0
23908090,12:25:25,12:25:25,4421,17,,,,3560.19,0
23908090,12:26:05,12:26:05,4422,18,,,,3732.73,0
23908090,12:28:27,12:28:27,10456,19,,,,4181.99,0
23908090,12:29:00,12:29:00,4424,20,,,,4298.48,0
23908090,12:29:35,12:29:35,4425,21,,,,4466.96,0
23908090,12:30:00,12:30:00,4426,22,,,,4584.98,0
23908090,12:31:02,12:31:02,4427,23,,,,4843.84,0
23908090,12:31:37,12:31:37,4428,24,,,,5006.22,0
23908090,12:32:40,12:32:40,4429,25,,,,5265.73,0
23908090,12:33:47,12:33:47,1153,26,,,,5574.05,0
23908090,12:35:00,12:35:00,9869,27,,,,5875.24,
23908090,12:36:40,12:36:40,1154,28,,,,6261.29,0
23908090,12:37:47,12:37:47,1155,29,,,,6526.88,0
23908090,12:38:27,12:38:27,1156,30,,,,6656.29,0
23908090,12:39:08,12:39:08,1157,31,,,,6805.46,0
23908090,12:40:21,12:40:21,1159,32,,,,7068.85,0
23908090,12:41:28,12:41:28,1160,33,,,,7356.78,0
23908090,12:44:26,12:44:26,3600,34,,,,7906.36,0
23908090,12:45:00,12:45:00,3601,35,,,,8028.8,
23908090,12:45:19,12:45:19,3602,36,,,,8251.26,0
23908090,12:45:36,12:45:36,3603,37,,,,8456.86,0
23908090,12:45:50,12:45:50,3604,38,,,,8622.91,0
23908090,12:46:13,12:46:13,3605,39,,,,8919.31,0
23908090,12:46:25,12:46:25,3606,40,,,,9024.7,0
23908090,12:46:41,12:46:41,3607,41,,,,9215.48,0
23908090,12:46:53,12:46:53,3608,42,,,,9326.77,0
23908090,12:47:11,12:47:11,9849,43,,,,9563.7,0
23908090,12:47:36,12:47:36,9851,44,,,,9913.64,0
23908090,12:47:58,12:47:58,3623,45,,,,10166.58,0
23908090,12:48:19,12:48:19,3624,46,,,,10325.21,0
23908090,12:48:38,12:48:38,694,47,,,,10517.25,0
23908090,12:49:00,12:49:00,9854,48,,,,10729.27,
23908090,12:50:36,12:50:36,9440,49,,,,11187.88,0
23908090,12:51:09,12:51:09,3628,50,,,,11336.16,0
23908090,12:52:07,12:52:07,3630,51,,,,11606.25,0
23908090,12:53:04,12:53:04,3631,52,,,,11842.93,0
23908090,12:54:58,12:54:58,197,53,,,,12184.51,0
23908090,12:58:00,12:58:00,10015,54,,1,,12986.85,
23908100,12:12:00,12:12:00,510,1,,,1,0,
23908100,12:13:21,12:13:21,511,2,,,,411.34,0
23908100,12:14:02,12:14:02,512,3,,,,575.45,0
23908100,12:15:00,12:15:00,513,4,,,,773.1,0
23908100,12:16:16,12:16:16,4414,5,,,,1064.76,0
23908100,12:16:43,12:16:43,4415,6,,,,1184.91,0
23908100,12:17:31,12:17:31,4416,7,,,,1440.83,0
23908100,12:18:21,12:18:21,4417,8,,,,1643.89,0
23908100,12:19:00,12:19:00,4418,9,,,,1797.06,0
23908100,12:19:31,12:19:31,4419,10,,,,1965.59,0
23908100,12:20:21,12:20:21,4420,11,,,,2228.07,0
23908100,12:21:36,12:21:36,2637,12,,,,2521.56,0
23908100,12:22:21,12:22:21,9565,13,,,,2735.18,0
23908100,12:23:00,12:23:00,9456,14,,,,2918.57,
23908100,12:23:47,12:23:47,2640,15,,,,3161.71,0
23908100,12:24:47,12:24:47,2641,16,,,,3438.54,0
23908100,12:25:25,12:25:25,4421,17,,,,3560.19,0
23908100,12:26:05,12:26:05,4422,18,,,,3732.73,0
23908100,12:28:27,12:28:27,10456,19,,,,4181.99,0
23908100,12:29:00,12:29:00,4424,20,,,,4298.48,0
23908100,12:29:35,12:29:35,4425,21,,,,4466.96,0
23908100,12:30:00,12:30:00,4426,22,,,,4584.98,0
23908100,12:31:02,12:31:02,4427,23,,,,4843.84,0
23908100,12:31:37,12:31:37,4428,24,,,,5006.22,0
23908100,12:32:40,12:32:40,4429,25,,,,5265.73,0
23908100,12:33:47,12:33:47,1153,26,,,,5574.05,0
23908100,12:35:00,12:35:00,9869,27,,,,5875.24,
23908100,12:36:40,12:36:40,1154,28,,,,6261.29,0
23908100,12:37:47,12:37:47,1155,29,,,,6526.88,0
23908100,12:38:27,12:38:27,1156,30,,,,6656.29,0
23908100,12:39:08,12:39:08,1157,31,,,,6805.46,0
23908100,12:40:21,12:40:21,1159,32,,,,7068.85,0
23908100,12:41:28,12:41:28,1160,33,,,,7356.78,0
23908100,12:44:26,12:44:26,3600,34,,,,7906.36,0
23908100,12:45:00,12:45:00,3601,35,,,,8028.8,
23908100,12:45:19,12:45:19,3602,36,,,,8251.26,0
23908100,12:45:36,12:45:36,3603,37,,,,8456.86,0
23908100,12:45:50,12:45:50,3604,38,,,,8622.91,0
23908100,12:46:13,12:46:13,3605,39,,,,8919.31,0
23908100,12:46:25,12:46:25,3606,40,,,,9024.7,0
23908100,12:46:41,12:46:41,3607,41,,,,9215.48,0
23908100,12:46:53,12:46:53,3608,42,,,,9326.77,0
23908100,12:47:11,12:47:11,9849,43,,,,9563.7,0
23908100,12:47:36,12:47:36,9851,44,,,,9913.64,0
23908100,12:47:58,12:47:58,3623,45,,,,10166.58,0
23908100,12:48:19,12:48:19,3624,46,,,,10325.21,0
23908100,12:48:38,12:48:38,694,47,,,,10517.25,0
23908100,12:49:00,12:49:00,9854,48,,,,10729.27,
23908100,12:50:36,12:50:36,9440,49,,,,11187.88,0
23908100,12:51:09,12:51:09,3628,50,,,,11336.16,0
23908100,12:52:07,12:52:07,3630,51,,,,11606.25,0
23908100,12:53:04,12:53:04,3631,52,,,,11842.93,0
23908100,12:54:58,12:54:58,197,53,,,,12184.51,0
23908100,12:58:00,12:58:00,10015,54,,1,,12986.85,
23908110,12:12:00,12:12:00,510,1,,,1,0,
23908110,12:13:21,12:13:21,511,2,,,,411.34,0
23908110,12:14:02,12:14:02,512,3,,,,575.45,0
23908110,12:15:00,12:15:00,513,4,,,,773.1,0
23908110,12:16:16,12:16:16,4414,5,,,,1064.76,0
23908110,12:16:43,12:16:43,4415,6,,,,1184.91,0
23908110,12:17:31,12:17:31,4416,7,,,,1440.83,0
23908110,12:18:21,12:18:21,4417,8,,,,1643.89,0
23908110,12:19:00,12:19:00,4418,9,,,,1797.06,0
23908110,12:19:31,12:19:31,4419,10,,,,1965.59,0
23908110,12:20:21,12:20:21,4420,11,,,,2228.07,0
23908110,12:21:36,12:21:36,2637,12,,,,2521.56,0
23908110,12:22:21,12:22:21,9565,13,,,,2735.18,0
23908110,12:23:00,12:23:00,9456,14,,,,2918.57,
23908110,12:23:47,12:23:47,2640,15,,,,3161.71,0
23908110,12:24:47,12:24:47,2641,16,,,,3438.54,0
23908110,12:25:25,12:25:25,4421,17,,,,3560.19,0
23908110,12:26:05,12:26:05,4422,18,,,,3732.73,0
23908110,12:28:27,12:28:27,10456,19,,,,4181.99,0
23908110,12:29:00,12:29:00,4424,20,,,,4298.48,0
23908110,12:29:35,12:29:35,4425,21,,,,4466.96,0
23908110,12:30:00,12:30:00,4426,22,,,,4584.98,0
23908110,12:31:02,12:31:02,4427,23,,,,4843.84,0
23908110,12:31:37,12:31:37,4428,24,,,,5006.22,0
23908110,12:32:40,12:32:40,4429,25,,,,5265.73,0
23908110,12:33:47,12:33:47,1153,26,,,,5574.05,0
23908110,12:35:00,12:35:00,9869,27,,,,5875.24,
23908110,12:36:40,12:36:40,1154,28,,,,6261.29,0
23908110,12:37:47,12:37:47,1155,29,,,,6526.88,0
23908110,12:38:27,12:38:27,1156,30,,,,6656.29,0
23908110,12:39:08,12:39:08,1157,31,,,,6805.46,0
23908110,12:40:21,12:40:21,1159,32,,,,7068.85,0
23908110,12:41:28,12:41:28,1160,33,,,,7356.78,0
23908110,12:44:26,12:44:26,3600,34,,,,7906.36,0
23908110,12:45:00,12:45:00,3601,35,,,,8028.8,
23908110,12:45:19,12:45:19,3602,36,,,,8251.26,0
23908110,12:45:36,12:45:36,3603,37,,,,8456.86,0
23908110,12:45:50,12:45:50,3604,38,,,,8622.91,0
23908110,12:46:13,12:46:13,3605,39,,,,8919.31,0
23908110,12:46:25,12:46:25,3606,40,,,,9024.7,0
23908110,12:46:41,12:46:41,3607,41,,,,9215.48,0
23908110,12:46:53,12:46:53,3608,42,,,,9326.77,0
23908110,12:47:11,12:47:11,9849,43,,,,9563.7,0
23908110,12:47:36,12:47:36,9851,44,,,,9913.64,0
23908110,12:47:58,12:47:58,3623,45,,,,10166.58,0
23908110,12:48:19,12:48:19,3624,46,,,,10325.21,0
23908110,12:48:38,12:48:38,694,47,,,,10517.25,0
23908110,12:49:00,12:49:00,9854,48,,,,10729.27,
23908110,12:50:36,12:50:36,9440,49,,,,11187.88,0
23908110,12:51:09,12:51:09,3628,50,,,,11336.16,0
23908110,12:52:07,12:52:07,3630,51,,,,11606.25,0
23908110,12:53:04,12:53:04,3631,52,,,,11842.93,0
23908110,12:54:58,12:54:58,197,53,,,,12184.51,0
23908110,12:58:00,12:58:00,10015,54,,1,,12986.85,
23908120,12:12:00,12:12:00,510,1,,,1,0,
23908120,12:13:21,12:13:21,511,2,,,,411.34,0
23908120,12:14:02,12:14:02,512,3,,,,575.45,0
23908120,12:15:00,12:15:00,513,4,,,,773.1,0
23908120,12:16:16,12:16:16,4414,5,,,,1064.76,0
23908120,12:16:43,12:16:43,4415,6,,,,1184.91,0
23908120,12:17:31,12:17:31,4416,7,,,,1440.83,0
23908120,12:18:21,12:18:21,4417,8,,,,1643.89,0
23908120,12:19:00,12:19:00,4418,9,,,,1797.06,0
23908120,12:19:31,12:19:31,4419,10,,,,1965.59,0
23908120,12:20:21,12:20:21,4420,11,,,,2228.07,0
23908120,12:21:36,12:21:36,2637,12,,,,2521.56,0
23908120,12:22:21,12:22:21,9565,13,,,,2735.18,0
23908120,12:23:00,12:23:00,9456,14,,,,2918.57,
23908120,12:23:47,12:23:47,2640,15,,,,3161.71,0
23908120,12:24:47,12:24:47,2641,16,,,,3438.54,0
23908120,12:25:25,12:25:25,4421,17,,,,3560.19,0
23908120,12:26:05,12:26:05,4422,18,,,,3732.73,0
23908120,12:28:27,12:28:27,10456,19,,,,4181.99,0
23908120,12:29:00,12:29:00,4424,20,,,,4298.48,0
23908120,12:29:35,12:29:35,4425,21,,,,4466.96,0
23908120,12:30:00,12:30:00,4426,22,,,,4584.98,0
23908120,12:31:02,12:31:02,4427,23,,,,4843.84,0
23908120,12:31:37,12:31:37,4428,24,,,,5006.22,0
23908120,12:32:40,12:32:40,4429,25,,,,5265.73,0
23908120,12:33:47,12:33:47,1153,26,,,,5574.05,0
23908120,12:35:00,12:35:00,9869,27,,,,5875.24,
23908120,12:36:40,12:36:40,1154,28,,,,6261.29,0
23908120,12:37:47,12:37:47,1155,29,,,,6526.88,0
23908120,12:38:27,12:38:27,1156,30,,,,6656.29,0
23908120,12:39:08,12:39:08,1157,31,,,,6805.46,0
23908120,12:40:21,12:40:21,1159,32,,,,7068.85,0
23908120,12:41:28,12:41:28,1160,33,,,,7356.78,0
23908120,12:44:26,12:44:26,3600,34,,,,7906.36,0
23908120,12:45:00,12:45:00,3601,35,,,,8028.8,
23908120,12:45:19,12:45:19,3602,36,,,,8251.26,0
23908120,12:45:36,12:45:36,3603,37,,,,8456.86,0
23908120,12:45:50,12:45:50,3604,38,,,,8622.91,0
23908120,12:46:13,12:46:13,3605,39,,,,8919.31,0
23908120,12:46:25,12:46:25,3606,40,,,,9024.7,0
23908120,12:46:41,12:46:41,3607,41,,,,9215.48,0
23908120,12:46:53,12:46:53,3608,42,,,,9326.77,0
23908120,12:47:11,12:47:11,9849,43,,,,9563.7,0
23908120,12:47:36,12:47:36,9851,44,,,,9913.64,0
23908120,12:47:58,12:47:58,3623,45,,,,10166.58,0
23908120,12:48:19,12:48:19,3624,46,,,,10325.21,0
23908120,12:48:38,12:48:38,694,47,,,,10517.25,0
23908120,12:49:00,12:49:00,9854,48,,,,10729.27,
23908120,12:50:36,12:50:36,9440,49,,,,11187.88,0
23908120,12:51:09,12:51:09,3628,50,,,,11336.16,0
23908120,12:52:07,12:52:07,3630,51,,,,11606.25,0
23908120,12:53:04,12:53:04,3631,52,,,,11842.93,0
23908120,12:54:58,12:54:58,197,53,,,,12184.51,0
23908120,12:58:00,12:58:00,10015,54,,1,,12986.85,
23908130,12:12:00,12:12:00,510,1,,,1,0,
23908130,12:13:21,12:13:21,511,2,,,,411.34,0
23908130,12:14:02,12:14:02,512,3,,,,575.45,0
23908130,12:15:00,12:15:00,513,4,,,,773.1,0
23908130,12:16:16,12:16:16,4414,5,,,,1064.76,0
23908130,12:16:43,12:16:43,4415,6,,,,1184.91,0
23908130,12:17:31,12:17:31,4416,7,,,,1440.83,0
23908130,12:18:21,12:18:21,4417,8,,,,1643.89,0
23908130,12:19:00,12:19:00,4418,9,,,,1797.06,0
23908130,12:19:31,12:19:31,4419,10,,,,1965.59,0
23908130,12:20:21,12:20:21,4420,11,,,,2228.07,0
23908130,12:21:36,12:21:36,2637,12,,,,2521.56,0
23908130,12:22:21,12:22:21,9565,13,,,,2735.18,0
23908130,12:23:00,12:23:00,9456,14,,,,2918.57,
23908130,12:23:47,12:23:47,2640,15,,,,3161.71,0
23908130,12:24:47,12:24:47,2641,16,,,,3438.54,0
23908130,12:25:25,12:25:25,4421,17,,,,3560.19,0
23908130,12:26:05,12:26:05,4422,18,,,,3732.73,0
23908130,12:28:27,12:28:27,10456,19,,,,4181.99,0
23908130,12:29:00,12:29:00,4424,20,,,,4298.48,0
23908130,12:29:35,12:29:35,4425,21,,,,4466.96,0
23908130,12:30:00,12:30:00,4426,22,,,,4584.98,0
23908130,12:31:02,12:31:02,4427,23,,,,4843.84,0
23908130,12:31:37,12:31:37,4428,24,,,,5006.22,0
23908130,12:32:40,12:32:40,4429,25,,,,5265.73,0
23908130,12:33:47,12:33:47,1153,26,,,,5574.05,0
23908130,12:35:00,12:35:00,9869,27,,,,5875.24,
23908130,12:36:40,12:36:40,1154,28,,,,6261.29,0
23908130,12:37:47,12:37:47,1155,29,,,,6526.88,0
23908130,12:38:27,12:38:27,1156,30,,,,6656.29,0
23908130,12:39:08,12:39:08,1157,31,,,,6805.46,0
23908130,12:40:21,12:40:21,1159,32,,,,7068.85,0
23908130,12:41:28,12:41:28,1160,33,,,,7356.78,0
23908130,12:44:26,12:44:26,3600,34,,,,7906.36,0
23908130,12:45:00,12:45:00,3601,35,,,,8028.8,
23908130,12:45:19,12:45:19,3602,36,,,,8251.26,0
23908130,12:45:36,12:45:36,3603,37,,,,8456.86,0
23908130,12:45:50,12:45:50,3604,38,,,,8622.91,0
23908130,12:46:13,12:46:13,3605,39,,,,8919.31,0
23908130,12:46:25,12:46:25,3606,40,,,,9024.7,0
23908130,12:46:41,12:46:41,3607,41,,,,9215.48,0
23908130,12:46:53,12:46:53,3608,42,,,,9326.77,0
23908130,12:47:11,12:47:11,9849,43,,,,9563.7,0
23908130,12:47:36,12:47:36,9851,44,,,,9913.64,0
23908130,12:47:58,12:47:58,3623,45,,,,10166.58,0
23908130,12:48:19,12:48:19,3624,46,,,,10325.21,0
23908130,12:48:38,12:48:38,694,47,,,,10517.25,0
23908130,12:49:00,12:49:00,9854,48,,,,10729.27,
23908130,12:50:36,12:50:36,9440,49,,,,11187.88,0
23908130,12:51:09,12:51:09,3628,50,,,,11336.16,0
23908130,12:52:07,12:52:07,3630,51,,,,11606.25,0
23908130,12:53:04,12:53:04,3631,52,,,,11842.93,0
23908130,12:54:58,12:54:58,197,53,,,,12184.51,0
23908130,12:58:00,12:58:00,10015,54,,1,,12986.85,
23968020,18:18:00,18:18:00,510,1,,,1,0,
23968020,18:19:06,18:19:06,511,2,,,,411.34,0
23968020,18:19:40,18:19:40,512,3,,,,575.45,0
23968020,18:20:27,18:20:27,513,4,,,,773.1,0
23968020,18:21:30,18:21:30,4414,5,,,,1064.76,0
23968020,18:21:51,18:21:51,4415,6,,,,1184.91,0
23968020,18:22:30,18:22:30,4416,7,,,,1440.83,0
23968020,18:23:12,18:23:12,4417,8,,,,1643.89,0
23968020,18:23:43,18:23:43,4418,9,,,,1797.06,0
23968020,18:24:09,18:24:09,4419,10,,,,1965.59,0
23968020,18:24:50,18:24:50,4420,11,,,,2228.07,0
23968020,18:25:51,18:25:51,2637,12,,,,2521.56,0
23968020,18:26:28,18:26:28,9565,13,,,,2735.18,0
23968020,18:27:00,18:27:00,9456,14,,,,2918.57,
23968020,18:27:51,18:27:51,2640,15,,,,3161.71,0
23968020,18:28:56,18:28:56,2641,16,,,,3438.54,0
23968020,18:29:37,18:29:37,4421,17,,,,3560.19,0
23968020,18:30:20,18:30:20,4422,18,,,,3732.73,0
23968020,18:32:54,18:32:54,10456,19,,,,4181.99,0
23968020,18:33:30,18:33:30,4424,20,,,,4298.48,0
23968020,18:34:07,18:34:07,4425,21,,,,4466.96,0
23968020,18:34:35,18:34:35,4426,22,,,,4584.98,0
23968020,18:35:42,18:35:42,4427,23,,,,4843.84,0
23968020,18:36:20,18:36:20,4428,24,,,,5006.22,0
23968020,18:37:28,18:37:28,4429,25,,,,5265.73,0
23968020,18:38:41,18:38:41,1153,26,,,,5574.05,0
23968020,18:40:00,18:40:00,9869,27,,,,5875.24,
23968020,18:41:50,18:41:50,1154,28,,,,6261.29,0
23968020,18:43:04,18:43:04,1155,29,,,,6526.88,0
23968020,18:43:48,18:43:48,1156,30,,,,6656.29,0
23968020,18:44:32,18:44:32,1157,31,,,,6805.46,0
23968020,18:45:53,18:45:53,1159,32,,,,7068.85,0
23968020,18:47:07,18:47:07,1160,33,,,,7356.78,0
23968020,18:50:23,18:50:23,3600,34,,,,7906.36,0
23968020,18:51:00,18:51:00,3601,35,,,,8028.8,
23968020,18:51:24,18:51:24,3602,36,,,,8251.26,0
23968020,18:51:45,18:51:45,3603,37,,,,8456.86,0
23968020,18:52:03,18:52:03,3604,38,,,,8622.91,0
23968020,18:52:31,18:52:31,3605,39,,,,8919.31,0
23968020,18:52:46,18:52:46,3606,40,,,,9024.7,0
23968020,18:53:06,18:53:06,3607,41,,,,9215.48,0
23968020,18:53:21,18:53:21,3608,42,,,,9326.77,0
23968020,18:53:44,18:53:44,9849,43,,,,9563.7,0
23968020,18:54:15,18:54:15,9851,44,,,,9913.64,0
23968020,18:54:43,18:54:43,3623,45,,,,10166.58,0
23968020,18:55:08,18:55:08,3624,46,,,,10325.21,0
23968020,18:55:33,18:55:33,694,47,,,,10517.25,0
23968020,18:56:00,18:56:00,9854,48,,,,10729.27,
23968020,18:57:36,18:57:36,9440,49,,,,11187.88,0
23968020,18:58:09,18:58:09,3628,50,,,,11336.16,0
23968020,18:59:07,18:59:07,3630,51,,,,11606.25,0
23968020,19:00:04,19:00:04,3631,52,,,,11842.93,0
23968020,19:01:58,19:01:58,197,53,,,,12184.51,0
23968020,19:05:00,19:05:00,10015,54,,1,,12986.85,
23968030,18:18:00,18:18:00,510,1,,,1,0,
23968030,18:19:06,18:19:06,511,2,,,,411.34,0
23968030,18:19:40,18:19:40,512,3,,,,575.45,0
23968030,18:20:27,18:20:27,513,4,,,,773.1,0
23968030,18:21:30,18:21:30,4414,5,,,,1064.76,0
23968030,18:21:51,18:21:51,4415,6,,,,1184.91,0
23968030,18:22:30,18:22:30,4416,7,,,,1440.83,0
23968030,18:23:12,18:23:12,4417,8,,,,1643.89,0
23968030,18:23:43,18:23:43,4418,9,,,,1797.06,0
23968030,18:24:09,18:24:09,4419,10,,,,1965.59,0
23968030,18:24:50,18:24:50,4420,11,,,,2228.07,0
23968030,18:25:51,18:25:51,2637,12,,,,2521.56,0
23968030,18:26:28,18:26:28,9565,13,,,,2735.18,0
23968030,18:27:00,18:27:00,9456,14,,,,2918.57,
23968030,18:27:51,18:27:51,2640,15,,,,3161.71,0
23968030,18:28:56,18:28:56,2641,16,,,,3438.54,0
23968030,18:29:37,18:29:37,4421,17,,,,3560.19,0
23968030,18:30:20,18:30:20,4422,18,,,,3732.73,0
23968030,18:32:54,18:32:54,10456,19,,,,4181.99,0
23968030,18:33:30,18:33:30,4424,20,,,,4298.48,0
23968030,18:34:07,18:34:07,4425,21,,,,4466.96,0
23968030,18:34:35,18:34:35,4426,22,,,,4584.98,0
23968030,18:35:42,18:35:42,4427,23,,,,4843.84,0
23968030,18:36:20,18:36:20,4428,24,,,,5006.22,0
23968030,18:37:28,18:37:28,4429,25,,,,5265.73,0
23968030,18:38:41,18:38:41,1153,26,,,,5574.05,0
23968030,18:40:00,18:40:00,9869,27,,,,5875.24,
23968030,18:41:50,18:41:50,1154,28,,,,6261.29,0
23968030,18:43:04,18:43:04,1155,29,,,,6526.88,0
23968030,18:43:48,18:43:48,1156,30,,,,6656.29,0
23968030,18:44:32,18:44:32,1157,31,,,,6805.46,0
23968030,18:45:53,18:45:53,1159,32,,,,7068.85,0
23968030,18:47:07,18:47:07,1160,33,,,,7356.78,0
23968030,18:50:23,18:50:23,3600,34,,,,7906.36,0
23968030,18:51:00,18:51:00,3601,35,,,,8028.8,
23968030,18:51:24,18:51:24,3602,36,,,,8251.26,0
23968030,18:51:45,18:51:45,3603,37,,,,8456.86,0
23968030,18:52:03,18:52:03,3604,38,,,,8622.91,0
23968030,18:52:31,18:52:31,3605,39,,,,8919.31,0
23968030,18:52:46,18:52:46,3606,40,,,,9024.7,0
23968030,18:53:06,18:53:06,3607,41,,,,9215.48,0
23968030,18:53:21,18:53:21,3608,42,,,,9326.77,0
23968030,18:53:44,18:53:44,9849,43,,,,9563.7,0
23968030,18:54:15,18:54:15,9851,44,,,,9913.64,0
23968030,18:54:43,18:54:43,3623,45,,,,10166.58,0
23968030,18:55:08,18:55:08,3624,46,,,,10325.21,0
23968030,18:55:33,18:55:33,694,47,,,,10517.25,0
23968030,18:56:00,18:56:00,9854,48,,,,10729.27,
23968030,18:57:36,18:57:36,9440,49,,,,11187.88,0
23968030,18:58:09,18:58:09,3628,50,,,,11336.16,0
23968030,18:59:07,18:59:07,3630,51,,,,11606.25,0
23968030,19:00:04,19:00:04,3631,52,,,,11842.93,0
23968030,19:01:58,19:01:58,197,53,,,,12184.51,0
23968030,19:05:00,19:05:00,10015,54,,1,,12986.85,
23968040,18:18:00,18:18:00,510,1,,,1,0,
23968040,18:19:06,18:19:06,511,2,,,,411.34,0
23968040,18:19:40,18:19:40,512,3,,,,575.45,0
23968040,18:20:27,18:20:27,513,4,,,,773.1,0
23968040,18:21:30,18:21:30,4414,5,,,,1064.76,0
23968040,18:21:51,18:21:51,4415,6,,,,1184.91,0
23968040,18:22:30,18:22:30,4416,7,,,,1440.83,0
23968040,18:23:12,18:23:12,4417,8,,,,1643.89,0
23968040,18:23:43,18:23:43,4418,9,,,,1797.06,0
23968040,18:24:09,18:24:09,4419,10,,,,1965.59,0
23968040,18:24:50,18:24:50,4420,11,,,,2228.07,0
23968040,18:25:51,18:25:51,2637,12,,,,2521.56,0
23968040,18:26:28,18:26:28,9565,13,,,,2735.18,0
23968040,18:27:00,18:27:00,9456,14,,,,2918.57,
23968040,18:27:51,18:27:51,2640,15,,,,3161.71,0
23968040,18:28:56,18:28:56,2641,16,,,,3438.54,0
23968040,18:29:37,18:29:37,4421,17,,,,3560.19,0
23968040,18:30:20,18:30:20,4422,18,,,,3732.73,0
23968040,18:32:54,18:32:54,10456,19,,,,4181.99,0
23968040,18:33:30,18:33:30,4424,20,,,,4298.48,0
23968040,18:34:07,18:34:07,4425,21,,,,4466.96,0
23968040,18:34:35,18:34:35,4426,22,,,,4584.98,0
23968040,18:35:42,18:35:42,4427,23,,,,4843.84,0
23968040,18:36:20,18:36:20,4428,24,,,,5006.22,0
23968040,18:37:28,18:37:28,4429,25,,,,5265.73,0
23968040,18:38:41,18:38:41,1153,26,,,,5574.05,0
23968040,18:40:00,18:40:00,9869,27,,,,5875.24,
23968040,18:41:50,18:41:50,1154,28,,,,6261.29,0
23968040,18:43:04,18:43:04,1155,29,,,,6526.88,0
23968040,18:43:48,18:43:48,1156,30,,,,6656.29,0
23968040,18:44:32,18:44:32,1157,31,,,,6805.46,0
23968040,18:45:53,18:45:53,1159,32,,,,7068.85,0
23968040,18:47:07,18:47:07,1160,33,,,,7356.78,0
23968040,18:50:23,18:50:23,3600,34,,,,7906.36,0
23968040,18:51:00,18:51:00,3601,35,,,,8028.8,
23968040,18:51:24,18:51:24,3602,36,,,,8251.26,0
23968040,18:51:45,18:51:45,3603,37,,,,8456.86,0
23968040,18:52:03,18:52:03,3604,38,,,,8622.91,0
23968040,18:52:31,18:52:31,3605,39,,,,8919.31,0
23968040,18:52:46,18:52:46,3606,40,,,,9024.7,0
23968040,18:53:06,18:53:06,3607,41,,,,9215.48,0
23968040,18:53:21,18:53:21,3608,42,,,,9326.77,0
23968040,18:53:44,18:53:44,9849,43,,,,9563.7,0
23968040,18:54:15,18:54:15,9851,44,,,,9913.64,0
23968040,18:54:43,18:54:43,3623,45,,,,10166.58,0
23968040,18:55:08,18:55:08,3624,46,,,,10325.21,0
23968040,18:55:33,18:55:33,694,47,,,,10517.25,0
23968040,18:56:00,18:56:00,9854,48,,,,10729.27,
23968040,18:57:36,18:57:36,9440,49,,,,11187.88,0
23968040,18:58:09,18:58:09,3628,50,,,,11336.16,0
23968040,18:59:07,18:59:07,3630,51,,,,11606.25,0
23968040,19:00:04,19:00:04,3631,52,,,,11842.93,0
23968040,19:01:58,19:01:58,197,53,,,,12184.51,0
23968040,19:05:00,19:05:00,10015,54,,1,,12986.85,
23968050,18:18:00,18:18:00,510,1,,,1,0,
23968050,18:19:06,18:19:06,511,2,,,,411.34,0
23968050,18:19:40,18:19:40,512,3,,,,575.45,0
23968050,18:20:27,18:20:27,513,4,,,,773.1,0
23968050,18:21:30,18:21:30,4414,5,,,,1064.76,0
23968050,18:21:51,18:21:51,4415,6,,,,1184.91,0
23968050,18:22:30,18:22:30,4416,7,,,,1440.83,0
23968050,18:23:12,18:23:12,4417,8,,,,1643.89,0
23968050,18:23:43,18:23:43,4418,9,,,,1797.06,0
23968050,18:24:09,18:24:09,4419,10,,,,1965.59,0
23968050,18:24:50,18:24:50,4420,11,,,,2228.07,0
23968050,18:25:51,18:25:51,2637,12,,,,2521.56,0
23968050,18:26:28,18:26:28,9565,13,,,,2735.18,0
23968050,18:27:00,18:27:00,9456,14,,,,2918.57,
23968050,18:27:51,18:27:51,2640,15,,,,3161.71,0
23968050,18:28:56,18:28:56,2641,16,,,,3438.54,0
23968050,18:29:37,18:29:37,4421,17,,,,3560.19,0
23968050,18:30:20,18:30:20,4422,18,,,,3732.73,0
23968050,18:32:54,18:32:54,10456,19,,,,4181.99,0
23968050,18:33:30,18:33:30,4424,20,,,,4298.48,0
23968050,18:34:07,18:34:07,4425,21,,,,4466.96,0
23968050,18:34:35,18:34:35,4426,22,,,,4584.98,0
23968050,18:35:42,18:35:42,4427,23,,,,4843.84,0
23968050,18:36:20,18:36:20,4428,24,,,,5006.22,0
23968050,18:37:28,18:37:28,4429,25,,,,5265.73,0
23968050,18:38:41,18:38:41,1153,26,,,,5574.05,0
23968050,18:40:00,18:40:00,9869,27,,,,5875.24,
23968050,18:41:50,18:41:50,1154,28,,,,6261.29,0
23968050,18:43:04,18:43:04,1155,29,,,,6526.88,0
23968050,18:43:48,18:43:48,1156,30,,,,6656.29,0
23968050,18:44:32,18:44:32,1157,31,,,,6805.46,0
23968050,18:45:53,18:45:53,1159,32,,,,7068.85,0
23968050,18:47:07,18:47:07,1160,33,,,,7356.78,0
23968050,18:50:23,18:50:23,3600,34,,,,7906.36,0
23968050,18:51:00,18:51:00,3601,35,,,,8028.8,
23968050,18:51:24,18:51:24,3602,36,,,,8251.26,0
23968050,18:51:45,18:51:45,3603,37,,,,8456.86,0
23968050,18:52:03,18:52:03,3604,38,,,,8622.91,0
23968050,18:52:31,18:52:31,3605,39,,,,8919.31,0
23968050,18:52:46,18:52:46,3606,40,,,,9024.7,0
23968050,18:53:06,18:53:06,3607,41,,,,9215.48,0
23968050,18:53:21,18:53:21,3608,42,,,,9326.77,0
23968050,18:53:44,18:53:44,9849,43,,,,9563.7,0
23968050,18:54:15,18:54:15,9851,44,,,,9913.64,0
23968050,18:54:43,18:54:43,3623,45,,,,10166.58,0
23968050,18:55:08,18:55:08,3624,46,,,,10325.21,0
23968050,18:55:33,18:55:33,694,47,,,,10517.25,0
23968050,18:56:00,18:56:00,9854,48,,,,10729.27,
23968050,18:57:36,18:57:36,9440,49,,,,11187.88,0
23968050,18:58:09,18:58:09,3628,50,,,,11336.16,0
23968050,18:59:07,18:59:07,3630,51,,,,11606.25,0
23968050,19:00:04,19:00:04,3631,52,,,,11842.93,0
23968050,19:01:58,19:01:58,197,53,,,,12184.51,0
23968050,19:05:00,19:05:00,10015,54,,1,,12986.85,
23968060,18:18:00,18:18:00,510,1,,,1,0,
23968060,18:19:06,18:19:06,511,2,,,,411.34,0
23968060,18:19:40,18:19:40,512,3,,,,575.45,0
23968060,18:20:27,18:20:27,513,4,,,,773.1,0
23968060,18:21:30,18:21:30,4414,5,,,,1064.76,0
23968060,18:21:51,18:21:51,4415,6,,,,1184.91,0
23968060,18:22:30,18:22:30,4416,7,,,,1440.83,0
23968060,18:23:12,18:23:12,4417,8,,,,1643.89,0
23968060,18:23:43,18:23:43,4418,9,,,,1797.06,0
23968060,18:24:09,18:24:09,4419,10,,,,1965.59,0
23968060,18:24:50,18:24:50,4420,11,,,,2228.07,0
23968060,18:25:51,18:25:51,2637,12,,,,2521.56,0
23968060,18:26:28,18:26:28,9565,13,,,,2735.18,0
23968060,18:27:00,18:27:00,9456,14,,,,2918.57,
23968060,18:27:51,18:27:51,2640,15,,,,3161.71,0
23968060,18:28:56,18:28:56,2641,16,,,,3438.54,0
23968060,18:29:37,18:29:37,4421,17,,,,3560.19,0
23968060,18:30:20,18:30:20,4422,18,,,,3732.73,0
23968060,18:32:54,18:32:54,10456,19,,,,4181.99,0
23968060,18:33:30,18:33:30,4424,20,,,,4298.48,0
23968060,18:34:07,18:34:07,4425,21,,,,4466.96,0
23968060,18:34:35,18:34:35,4426,22,,,,4584.98,0
23968060,18:35:42,18:35:42,4427,23,,,,4843.84,0
23968060,18:36:20,18:36:20,4428,24,,,,5006.22,0
23968060,18:37:28,18:37:28,4429,25,,,,5265.73,0
23968060,18:38:41,18:38:41,1153,26,,,,5574.05,0
23968060,18:40:00,18:40:00,9869,27,,,,5875.24,
23968060,18:41:50,18:41:50,1154,28,,,,6261.29,0
23968060,18:43:04,18:43:04,1155,29,,,,6526.88,0
23968060,18:43:48,18:43:48,1156,30,,,,6656.29,0
23968060,18:44:32,18:44:32,1157,31,,,,6805.46,0
23968060,18:45:53,18:45:53,1159,32,,,,7068.85,0
23968060,18:47:07,18:47:07,1160,33,,,,7356.78,0
23968060,18:50:23,18:50:23,3600,34,,,,7906.36,0
23968060,18:51:00,18:51:00,3601,35,,,,8028.8,
23968060,18:51:24,18:51:24,3602,36,,,,8251.26,0
23968060,18:51:45,18:51:45,3603,37,,,,8456.86,0
23968060,18:52:03,18:52:03,3604,38,,,,8622.91,0
23968060,18:52:31,18:52:31,3605,39,,,,8919.31,0
23968060,18:52:46,18:52:46,3606,40,,,,9024.7,0
23968060,18:53:06,18:53:06,3607,41,,,,9215.48,0
23968060,18:53:21,18:53:21,3608,42,,,,9326.77,0
23968060,18:53:44,18:53:44,9849,43,,,,9563.7,0
23968060,18:54:15,18:54:15,9851,44,,,,9913.64,0
23968060,18:54:43,18:54:43,3623,45,,,,10166.58,0
23968060,18:55:08,18:55:08,3624,46,,,,10325.21,0
23968060,18:55:33,18:55:33,694,47,,,,10517.25,0
23968060,18:56:00,18:56:00,9854,48,,,,10729.27,
23968060,18:57:36,18:57:36,9440,49,,,,11187.88,0
23968060,18:58:09,18:58:09,3628,50,,,,11336.16,0
23968060,18:59:07,18:59:07,3630,51,,,,11606.25,0
23968060,19:00:04,19:00:04,3631,52,,,,11842.93,0
23968060,19:01:58,19:01:58,197,53,,,,12184.51,0
23968060,19:05:00,19:05:00,10015,54,,1,,12986.85,
23968080,18:18:00,18:18:00,510,1,,,1,0,
23968080,18:19:06,18:19:06,511,2,,,,411.34,0
23968080,18:19:40,18:19:40,512,3,,,,575.45,0
23968080,18:20:27,18:20:27,513,4,,,,773.1,0
23968080,18:21:30,18:21:30,4414,5,,,,1064.76,0
23968080,18:21:51,18:21:51,4415,6,,,,1184.91,0
23968080,18:22:30,18:22:30,4416,7,,,,1440.83,0
23968080,18:23:12,18:23:12,4417,8,,,,1643.89,0
23968080,18:23:43,18:23:43,4418,9,,,,1797.06,0
23968080,18:24:09,18:24:09,4419,10,,,,1965.59,0
23968080,18:24:50,18:24:50,4420,11,,,,2228.07,0
23968080,18:25:51,18:25:51,2637,12,,,,2521.56,0
23968080,18:26:28,18:26:28,9565,13,,,,2735.18,0
23968080,18:27:00,18:27:00,9456,14,,,,2918.57,
23968080,18:27:51,18:27:51,2640,15,,,,3161.71,0
23968080,18:28:56,18:28:56,2641,16,,,,3438.54,0
23968080,18:29:37,18:29:37,4421,17,,,,3560.19,0
23968080,18:30:20,18:30:20,4422,18,,,,3732.73,0
23968080,18:32:54,18:32:54,10456,19,,,,4181.99,0
23968080,18:33:30,18:33:30,4424,20,,,,4298.48,0
23968080,18:34:07,18:34:07,4425,21,,,,4466.96,0
23968080,18:34:35,18:34:35,4426,22,,,,4584.98,0
23968080,18:35:42,18:35:42,4427,23,,,,4843.84,0
23968080,18:36:20,18:36:20,4428,24,,,,5006.22,0
23968080,18:37:28,18:37:28,4429,25,,,,5265.73,0
23968080,18:38:41,18:38:41,1153,26,,,,5574.05,0
23968080,18:40:00,18:40:00,9869,27,,,,5875.24,
23968080,18:41:50,18:41:50,1154,28,,,,6261.29,0
23968080,18:43:04,18:43:04,1155,29,,,,6526.88,0
23968080,18:43:48,18:43:48,1156,30,,,,6656.29,0
23968080,18:44:32,18:44:32,1157,31,,,,6805.46,0
23968080,18:45:53,18:45:53,1159,32,,,,7068.85,0
23968080,18:47:07,18:47:07,1160,33,,,,7356.78,0
23968080,18:50:23,18:50:23,3600,34,,,,7906.36,0
23968080,18:51:00,18:51:00,3601,35,,,,8028.8,
23968080,18:51:24,18:51:24,3602,36,,,,8251.26,0
23968080,18:51:45,18:51:45,3603,37,,,,8456.86,0
23968080,18:52:03,18:52:03,3604,38,,,,8622.91,0
23968080,18:52:31,18:52:31,3605,39,,,,8919.31,0
23968080,18:52:46,18:52:46,3606,40,,,,9024.7,0
23968080,18:53:06,18:53:06,3607,41,,,,9215.48,0
23968080,18:53:21,18:53:21,3608,42,,,,9326.77,0
23968080,18:53:44,18:53:44,9849,43,,,,9563.7,0
23968080,18:54:15,18:54:15,9851,44,,,,9913.64,0
23968080,18:54:43,18:54:43,3623,45,,,,10166.58,0
23968080,18:55:08,18:55:08,3624,46,,,,10325.21,0
23968080,18:55:33,18:55:33,694,47,,,,10517.25,0
23968080,18:56:00,18:56:00,9854,48,,,,10729.27,
23968080,18:57:36,18:57:36,9440,49,,,,11187.88,0
23968080,18:58:09,18:58:09,3628,50,,,,11336.16,0
23968080,18:59:07,18:59:07,3630,51,,,,11606.25,0
23968080,19:00:04,19:00:04,3631,52,,,,11842.93,0
23968080,19:01:58,19:01:58,197,53,,,,12184.51,0
23968080,19:05:00,19:05:00,10015,54,,1,,12986.85,
24032020,15:14:00,15:14:00,510,1,,,1,0,
24032020,15:15:14,15:15:14,511,2,,,,411.34,0
24032020,15:15:51,15:15:51,512,3,,,,575.45,0
24032020,15:16:43,15:16:43,513,4,,,,773.1,0
24032020,15:17:53,15:17:53,4414,5,,,,1064.76,0
24032020,15:18:17,15:18:17,4415,6,,,,1184.91,0
24032020,15:19:01,15:19:01,4416,7,,,,1440.83,0
24032020,15:19:46,15:19:46,4417,8,,,,1643.89,0
24032020,15:20:21,15:20:21,4418,9,,,,1797.06,0
24032020,15:20:50,15:20:50,4419,10,,,,1965.59,0
24032020,15:21:36,15:21:36,4420,11,,,,2228.07,0
24032020,15:22:43,15:22:43,2637,12,,,,2521.56,0
24032020,15:23:25,15:23:25,9565,13,,,,2735.18,0
24032020,15:24:00,15:24:00,9456,14,,,,2918.57,
24032020,15:24:51,15:24:51,2640,15,,,,3161.71,0
24032020,15:25:56,15:25:56,2641,16,,,,3438.54,0
24032020,15:26:37,15:26:37,4421,17,,,,3560.19,0
24032020,15:27:20,15:27:20,4422,18,,,,3732.73,0
24032020,15:29:54,15:29:54,10456,19,,,,4181.99,0
24032020,15:30:30,15:30:30,4424,20,,,,4298.48,0
24032020,15:31:07,15:31:07,4425,21,,,,4466.96,0
24032020,15:31:35,15:31:35,4426,22,,,,4584.98,0
24032020,15:32:42,15:32:42,4427,23,,,,4843.84,0
24032020,15:33:20,15:33:20,4428,24,,,,5006.22,0
24032020,15:34:28,15:34:28,4429,25,,,,5265.73,0
24032020,15:35:41,15:35:41,1153,26,,,,5574.05,0
24032020,15:37:00,15:37:00,9869,27,,,,5875.24,
24032020,15:39:00,15:39:00,1154,28,,,,6261.29,0
24032020,15:40:21,15:40:21,1155,29,,,,6526.88,0
24032020,15:41:09,15:41:09,1156,30,,,,6656.29,0
24032020,15:41:57,15:41:57,1157,31,,,,6805.46,0
24032020,15:43:26,15:43:26,1159,32,,,,7068.85,0
24032020,15:44:46,15:44:46,1160,33,,,,7356.78,0
24032020,15:48:19,15:48:19,3600,34,,,,7906.36,0
24032020,15:49:00,15:49:00,3601,35,,,,8028.8,
24032020,15:49:24,15:49:24,3602,36,,,,8251.26,0
24032020,15:49:45,15:49:45,3603,37,,,,8456.86,0
24032020,15:50:03,15:50:03,3604,38,,,,8622.91,0
24032020,15:50:31,15:50:31,3605,39,,,,8919.31,0
24032020,15:50:46,15:50:46,3606,40,,,,9024.7,0
24032020,15:51:06,15:51:06,3607,41,,,,9215.48,0
24032020,15:51:21,15:51:21,3608,42,,,,9326.77,0
24032020,15:51:44,15:51:44,9849,43,,,,9563.7,0
24032020,15:52:15,15:52:15,9851,44,,,,9913.64,0
24032020,15:52:43,15:52:43,3623,45,,,,10166.58,0
24032020,15:53:08,15:53:08,3624,46,,,,10325.21,0
24032020,15:53:33,15:53:33,694,47,,,,10517.25,0
24032020,15:54:00,15:54:00,9854,48,,,,10729.27,
24032020,15:55:47,15:55:47,9440,49,,,,11187.88,0
24032020,15:56:24,15:56:24,3628,50,,,,11336.16,0
24032020,15:57:27,15:57:27,3630,51,,,,11606.25,0
24032020,15:58:31,15:58:31,3631,52,,,,11842.93,0
24032020,16:00:38,16:00:38,197,53,,,,12184.51,0
24032020,16:04:00,16:04:00,10015,54,,1,,12986.85,
24032030,15:14:00,15:14:00,510,1,,,1,0,
24032030,15:15:14,15:15:14,511,2,,,,411.34,0
24032030,15:15:51,15:15:51,512,3,,,,575.45,0
24032030,15:16:43,15:16:43,513,4,,,,773.1,0
24032030,15:17:53,15:17:53,4414,5,,,,1064.76,0
24032030,15:18:17,15:18:17,4415,6,,,,1184.91,0
24032030,15:19:01,15:19:01,4416,7,,,,1440.83,0
24032030,15:19:46,15:19:46,4417,8,,,,1643.89,0
24032030,15:20:21,15:20:21,4418,9,,,,1797.06,0
24032030,15:20:50,15:20:50,4419,10,,,,1965.59,0
24032030,15:21:36,15:21:36,4420,11,,,,2228.07,0
24032030,15:22:43,15:22:43,2637,12,,,,2521.56,0
24032030,15:23:25,15:23:25,9565,13,,,,2735.18,0
24032030,15:24:00,15:24:00,9456,14,,,,2918.57,
24032030,15:24:51,15:24:51,2640,15,,,,3161.71,0
24032030,15:25:56,15:25:56,2641,16,,,,3438.54,0
24032030,15:26:37,15:26:37,4421,17,,,,3560.19,0
24032030,15:27:20,15:27:20,4422,18,,,,3732.73,0
24032030,15:29:54,15:29:54,10456,19,,,,4181.99,0
24032030,15:30:30,15:30:30,4424,20,,,,4298.48,0
24032030,15:31:07,15:31:07,4425,21,,,,4466.96,0
24032030,15:31:35,15:31:35,4426,22,,,,4584.98,0
24032030,15:32:42,15:32:42,4427,23,,,,4843.84,0
24032030,15:33:20,15:33:20,4428,24,,,,5006.22,0
24032030,15:34:28,15:34:28,4429,25,,,,5265.73,0
24032030,15:35:41,15:35:41,1153,26,,,,5574.05,0
24032030,15:37:00,15:37:00,9869,27,,,,5875.24,
24032030,15:39:00,15:39:00,1154,28,,,,6261.29,0
24032030,15:40:21,15:40:21,1155,29,,,,6526.88,0
24032030,15:41:09,15:41:09,1156,30,,,,6656.29,0
24032030,15:41:57,15:41:57,1157,31,,,,6805.46,0
24032030,15:43:26,15:43:26,1159,32,,,,7068.85,0
24032030,15:44:46,15:44:46,1160,33,,,,7356.78,0
24032030,15:48:19,15:48:19,3600,34,,,,7906.36,0
24032030,15:49:00,15:49:00,3601,35,,,,8028.8,
24032030,15:49:24,15:49:24,3602,36,,,,8251.26,0
24032030,15:49:45,15:49:45,3603,37,,,,8456.86,0
24032030,15:50:03,15:50:03,3604,38,,,,8622.91,0
24032030,15:50:31,15:50:31,3605,39,,,,8919.31,0
24032030,15:50:46,15:50:46,3606,40,,,,9024.7,0
24032030,15:51:06,15:51:06,3607,41,,,,9215.48,0
24032030,15:51:21,15:51:21,3608,42,,,,9326.77,0
24032030,15:51:44,15:51:44,9849,43,,,,9563.7,0
24032030,15:52:15,15:52:15,9851,44,,,,9913.64,0
24032030,15:52:43,15:52:43,3623,45,,,,10166.58,0
24032030,15:53:08,15:53:08,3624,46,,,,10325.21,0
24032030,15:53:33,15:53:33,694,47,,,,10517.25,0
24032030,15:54:00,15:54:00,9854,48,,,,10729.27,
24032030,15:55:47,15:55:47,9440,49,,,,11187.88,0
24032030,15:56:24,15:56:24,3628,50,,,,11336.16,0
24032030,15:57:27,15:57:27,3630,51,,,,11606.25,0
24032030,15:58:31,15:58:31,3631,52,,,,11842.93,0
24032030,16:00:38,16:00:38,197,53,,,,12184.51,0
24032030,16:04:00,16:04:00,10015,54,,1,,12986.85,
24032040,15:14:00,15:14:00,510,1,,,1,0,
24032040,15:15:14,15:15:14,511,2,,,,411.34,0
24032040,15:15:51,15:15:51,512,3,,,,575.45,0
24032040,15:16:43,15:16:43,513,4,,,,773.1,0
24032040,15:17:53,15:17:53,4414,5,,,,1064.76,0
24032040,15:18:17,15:18:17,4415,6,,,,1184.91,0
24032040,15:19:01,15:19:01,4416,7,,,,1440.83,0
24032040,15:19:46,15:19:46,4417,8,,,,1643.89,0
24032040,15:20:21,15:20:21,4418,9,,,,1797.06,0
24032040,15:20:50,15:20:50,4419,10,,,,1965.59,0
24032040,15:21:36,15:21:36,4420,11,,,,2228.07,0
24032040,15:22:43,15:22:43,2637,12,,,,2521.56,0
24032040,15:23:25,15:23:25,9565,13,,,,2735.18,0
24032040,15:24:00,15:24:00,9456,14,,,,2918.57,
24032040,15:24:51,15:24:51,2640,15,,,,3161.71,0
24032040,15:25:56,15:25:56,2641,16,,,,3438.54,0
24032040,15:26:37,15:26:37,4421,17,,,,3560.19,0
24032040,15:27:20,15:27:20,4422,18,,,,3732.73,0
24032040,15:29:54,15:29:54,10456,19,,,,4181.99,0
24032040,15:30:30,15:30:30,4424,20,,,,4298.48,0
24032040,15:31:07,15:31:07,4425,21,,,,4466.96,0
24032040,15:31:35,15:31:35,4426,22,,,,4584.98,0
24032040,15:32:42,15:32:42,4427,23,,,,4843.84,0
24032040,15:33:20,15:33:20,4428,24,,,,5006.22,0
24032040,15:34:28,15:34:28,4429,25,,,,5265.73,0
24032040,15:35:41,15:35:41,1153,26,,,,5574.05,0
24032040,15:37:00,15:37:00,9869,27,,,,5875.24,
24032040,15:39:00,15:39:00,1154,28,,,,6261.29,0
24032040,15:40:21,15:40:21,1155,29,,,,6526.88,0
24032040,15:41:09,15:41:09,1156,30,,,,6656.29,0
24032040,15:41:57,15:41:57,1157,31,,,,6805.46,0
24032040,15:43:26,15:43:26,1159,32,,,,7068.85,0
24032040,15:44:46,15:44:46,1160,33,,,,7356.78,0
24032040,15:48:19,15:48:19,3600,34,,,,7906.36,0
24032040,15:49:00,15:49:00,3601,35,,,,8028.8,
24032040,15:49:24,15:49:24,3602,36,,,,8251.26,0
24032040,15:49:45,15:49:45,3603,37,,,,8456.86,0
24032040,15:50:03,15:50:03,3604,38,,,,8622.91,0
24032040,15:50:31,15:50:31,3605,39,,,,8919.31,0
24032040,15:50:46,15:50:46,3606,40,,,,9024.7,0
24032040,15:51:06,15:51:06,3607,41,,,,9215.48,0
24032040,15:51:21,15:51:21,3608,42,,,,9326.77,0
24032040,15:51:44,15:51:44,9849,43,,,,9563.7,0
24032040,15:52:15,15:52:15,9851,44,,,,9913.64,0
24032040,15:52:43,15:52:43,3623,45,,,,10166.58,0
24032040,15:53:08,15:53:08,3624,46,,,,10325.21,0
24032040,15:53:33,15:53:33,694,47,,,,10517.25,0
24032040,15:54:00,15:54:00,9854,48,,,,10729.27,
24032040,15:55:47,15:55:47,9440,49,,,,11187.88,0
24032040,15:56:24,15:56:24,3628,50,,,,11336.16,0
24032040,15:57:27,15:57:27,3630,51,,,,11606.25,0
24032040,15:58:31,15:58:31,3631,52,,,,11842.93,0
24032040,16:00:38,16:00:38,197,53,,,,12184.51,0
24032040,16:04:00,16:04:00,10015,54,,1,,12986.85,
24032050,15:14:00,15:14:00,510,1,,,1,0,
24032050,15:15:14,15:15:14,511,2,,,,411.34,0
24032050,15:15:51,15:15:51,512,3,,,,575.45,0
24032050,15:16:43,15:16:43,513,4,,,,773.1,0
24032050,15:17:53,15:17:53,4414,5,,,,1064.76,0
24032050,15:18:17,15:18:17,4415,6,,,,1184.91,0
24032050,15:19:01,15:19:01,4416,7,,,,1440.83,0
24032050,15:19:46,15:19:46,4417,8,,,,1643.89,0
24032050,15:20:21,15:20:21,4418,9,,,,1797.06,0
24032050,15:20:50,15:20:50,4419,10,,,,1965.59,0
24032050,15:21:36,15:21:36,4420,11,,,,2228.07,0
24032050,15:22:43,15:22:43,2637,12,,,,2521.56,0
24032050,15:23:25,15:23:25,9565,13,,,,2735.18,0
24032050,15:24:00,15:24:00,9456,14,,,,2918.57,
24032050,15:24:51,15:24:51,2640,15,,,,3161.71,0
24032050,15:25:56,15:25:56,2641,16,,,,3438.54,0
24032050,15:26:37,15:26:37,4421,17,,,,3560.19,0
24032050,15:27:20,15:27:20,4422,18,,,,3732.73,0
24032050,15:29:54,15:29:54,10456,19,,,,4181.99,0
24032050,15:30:30,15:30:30,4424,20,,,,4298.48,0
24032050,15:31:07,15:31:07,4425,21,,,,4466.96,0
24032050,15:31:35,15:31:35,4426,22,,,,4584.98,0
24032050,15:32:42,15:32:42,4427,23,,,,4843.84,0
24032050,15:33:20,15:33:20,4428,24,,,,5006.22,0
24032050,15:34:28,15:34:28,4429,25,,,,5265.73,0
24032050,15:35:41,15:35:41,1153,26,,,,5574.05,0
24032050,15:37:00,15:37:00,9869,27,,,,5875.24,
24032050,15:39:00,15:39:00,1154,28,,,,6261.29,0
24032050,15:40:21,15:40:21,1155,29,,,,6526.88,0
24032050,15:41:09,15:41:09,1156,30,,,,6656.29,0
24032050,15:41:57,15:41:57,1157,31,,,,6805.46,0
24032050,15:43:26,15:43:26,1159,32,,,,7068.85,0
24032050,15:44:46,15:44:46,1160,33,,,,7356.78,0
24032050,15:48:19,15:48:19,3600,34,,,,7906.36,0
24032050,15:49:00,15:49:00,3601,35,,,,8028.8,
24032050,15:49:24,15:49:24,3602,36,,,,8251.26,0
24032050,15:49:45,15:49:45,3603,37,,,,8456.86,0
24032050,15:50:03,15:50:03,3604,38,,,,8622.91,0
24032050,15:50:31,15:50:31,3605,39,,,,8919.31,0
24032050,15:50:46,15:50:46,3606,40,,,,9024.7,0
24032050,15:51:06,15:51:06,3607,41,,,,9215.48,0
24032050,15:51:21,15:51:21,3608,42,,,,9326.77,0
24032050,15:51:44,15:51:44,9849,43,,,,9563.7,0
24032050,15:52:15,15:52:15,9851,44,,,,9913.64,0
24032050,15:52:43,15:52:43,3623,45,,,,10166.58,0
24032050,15:53:08,15:53:08,3624,46,,,,10325.21,0
24032050,15:53:33,15:53:33,694,47,,,,10517.25,0
24032050,15:54:00,15:54:00,9854,48,,,,10729.27,
24032050,15:55:47,15:55:47,9440,49,,,,11187.88,0
24032050,15:56:24,15:56:24,3628,50,,,,11336.16,0
24032050,15:57:27,15:57:27,3630,51,,,,11606.25,0
24032050,15:58:31,15:58:31,3631,52,,,,11842.93,0
24032050,16:00:38,16:00:38,197,53,,,,12184.51,0
24032050,16:04:00,16:04:00,10015,54,,1,,12986.85,
24032060,15:14:00,15:14:00,510,1,,,1,0,
24032060,15:15:14,15:15:14,511,2,,,,411.34,0
24032060,15:15:51,15:15:51,512,3,,,,575.45,0
24032060,15:16:43,15:16:43,513,4,,,,773.1,0
24032060,15:17:53,15:17:53,4414,5,,,,1064.76,0
24032060,15:18:17,15:18:17,4415,6,,,,1184.91,0
24032060,15:19:01,15:19:01,4416,7,,,,1440.83,0
24032060,15:19:46,15:19:46,4417,8,,,,1643.89,0
24032060,15:20:21,15:20:21,4418,9,,,,1797.06,0
24032060,15:20:50,15:20:50,4419,10,,,,1965.59,0
24032060,15:21:36,15:21:36,4420,11,,,,2228.07,0
24032060,15:22:43,15:22:43,2637,12,,,,2521.56,0
24032060,15:23:25,15:23:25,9565,13,,,,2735.18,0
24032060,15:24:00,15:24:00,9456,14,,,,2918.57,
24032060,15:24:51,15:24:51,2640,15,,,,3161.71,0
24032060,15:25:56,15:25:56,2641,16,,,,3438.54,0
24032060,15:26:37,15:26:37,4421,17,,,,3560.19,0
24032060,15:27:20,15:27:20,4422,18,,,,3732.73,0
24032060,15:29:54,15:29:54,10456,19,,,,4181.99,0
24032060,15:30:30,15:30:30,4424,20,,,,4298.48,0
24032060,15:31:07,15:31:07,4425,21,,,,4466.96,0
24032060,15:31:35,15:31:35,4426,22,,,,4584.98,0
24032060,15:32:42,15:32:42,4427,23,,,,4843.84,0
24032060,15:33:20,15:33:20,4428,24,,,,5006.22,0
24032060,15:34:28,15:34:28,4429,25,,,,5265.73,0
24032060,15:35:41,15:35:41,1153,26,,,,5574.05,0
24032060,15:37:00,15:37:00,9869,27,,,,5875.24,
24032060,15:39:00,15:39:00,1154,28,,,,6261.29,0
24032060,15:40:21,15:40:21,1155,29,,,,6526.88,0
24032060,15:41:09,15:41:09,1156,30,,,,6656.29,0
24032060,15:41:57,15:41:57,1157,31,,,,6805.46,0
24032060,15:43:26,15:43:26,1159,32,,,,7068.85,0
24032060,15:44:46,15:44:46,1160,33,,,,7356.78,0
24032060,15:48:19,15:48:19,3600,34,,,,7906.36,0
24032060,15:49:00,15:49:00,3601,35,,,,8028.8,
24032060,15:49:24,15:49:24,3602,36,,,,8251.26,0
24032060,15:49:45,15:49:45,3603,37,,,,8456.86,0
24032060,15:50:03,15:50:03,3604,38,,,,8622.91,0
24032060,15:50:31,15:50:31,3605,39,,,,8919.31,0
24032060,15:50:46,15:50:46,3606,40,,,,9024.7,0
24032060,15:51:06,15:51:06,3607,41,,,,9215.48,0
24032060,15:51:21,15:51:21,3608,42,,,,9326.77,0
24032060,15:51:44,15:51:44,9849,43,,,,9563.7,0
24032060,15:52:15,15:52:15,9851,44,,,,9913.64,0
24032060,15:52:43,15:52:43,3623,45,,,,10166.58,0
24032060,15:53:08,15:53:08,3624,46,,,,10325.21,0
24032060,15:53:33,15:53:33,694,47,,,,10517.25,0
24032060,15:54:00,15:54:00,9854,48,,,,10729.27,
24032060,15:55:47,15:55:47,9440,49,,,,11187.88,0
24032060,15:56:24,15:56:24,3628,50,,,,11336.16,0
24032060,15:57:27,15:57:27,3630,51,,,,11606.25,0
24032060,15:58:31,15:58:31,3631,52,,,,11842.93,0
24032060,16:00:38,16:00:38,197,53,,,,12184.51,0
24032060,16:04:00,16:04:00,10015,54,,1,,12986.85,
24032080,15:14:00,15:14:00,510,1,,,1,0,
24032080,15:15:14,15:15:14,511,2,,,,411.34,0
24032080,15:15:51,15:15:51,512,3,,,,575.45,0
24032080,15:16:43,15:16:43,513,4,,,,773.1,0
24032080,15:17:53,15:17:53,4414,5,,,,1064.76,0
24032080,15:18:17,15:18:17,4415,6,,,,1184.91,0
24032080,15:19:01,15:19:01,4416,7,,,,1440.83,0
24032080,15:19:46,15:19:46,4417,8,,,,1643.89,0
24032080,15:20:21,15:20:21,4418,9,,,,1797.06,0
24032080,15:20:50,15:20:50,4419,10,,,,1965.59,0
24032080,15:21:36,15:21:36,4420,11,,,,2228.07,0
24032080,15:22:43,15:22:43,2637,12,,,,2521.56,0
24032080,15:23:25,15:23:25,9565,13,,,,2735.18,0
24032080,15:24:00,15:24:00,9456,14,,,,2918.57,
24032080,15:24:51,15:24:51,2640,15,,,,3161.71,0
24032080,15:25:56,15:25:56,2641,16,,,,3438.54,0
24032080,15:26:37,15:26:37,4421,17,,,,3560.19,0
24032080,15:27:20,15:27:20,4422,18,,,,3732.73,0
24032080,15:29:54,15:29:54,10456,19,,,,4181.99,0
24032080,15:30:30,15:30:30,4424,20,,,,4298.48,0
24032080,15:31:07,15:31:07,4425,21,,,,4466.96,0
24032080,15:31:35,15:31:35,4426,22,,,,4584.98,0
24032080,15:32:42,15:32:42,4427,23,,,,4843.84,0
24032080,15:33:20,15:33:20,4428,24,,,,5006.22,0
24032080,15:34:28,15:34:28,4429,25,,,,5265.73,0
24032080,15:35:41,15:35:41,1153,26,,,,5574.05,0
24032080,15:37:00,15:37:00,9869,27,,,,5875.24,
24032080,15:39:00,15:39:00,1154,28,,,,6261.29,0
24032080,15:40:21,15:40:21,1155,29,,,,6526.88,0
24032080,15:41:09,15:41:09,1156,30,,,,6656.29,0
24032080,15:41:57,15:41:57,1157,31,,,,6805.46,0
24032080,15:43:26,15:43:26,1159,32,,,,7068.85,0
24032080,15:44:46,15:44:46,1160,33,,,,7356.78,0
24032080,15:48:19,15:48:19,3600,34,,,,7906.36,0
24032080,15:49:00,15:49:00,3601,35,,,,8028.8,
24032080,15:49:24,15:49:24,3602,36,,,,8251.26,0
24032080,15:49:45,15:49:45,3603,37,,,,8456.86,0
24032080,15:50:03,15:50:03,3604,38,,,,8622.91,0
24032080,15:50:31,15:50:31,3605,39,,,,8919.31,0
24032080,15:50:46,15:50:46,3606,40,,,,9024.7,0
24032080,15:51:06,15:51:06,3607,41,,,,9215.48,0
24032080,15:51:21,15:51:21,3608,42,,,,9326.77,0
24032080,15:51:44,15:51:44,9849,43,,,,9563.7,0
24032080,15:52:15,15:52:15,9851,44,,,,9913.64,0
24032080,15:52:43,15:52:43,3623,45,,,,10166.58,0
24032080,15:53:08,15:53:08,3624,46,,,,10325.21,0
24032080,15:53:33,15:53:33,694,47,,,,10517.25,0
24032080,15:54:00,15:54:00,9854,48,,,,10729.27,
24032080,15:55:47,15:55:47,9440,49,,,,11187.88,0
24032080,15:56:24,15:56:24,3628,50,,,,11336.16,0
24032080,15:57:27,15:57:27,3630,51,,,,11606.25,0
24032080,15:58:31,15:58:31,3631,52,,,,11842.93,0
24032080,16:00:38,16:00:38,197,53,,,,12184.51,0
24032080,16:04:00,16:04:00,10015,54,,1,,12986.85,
24133090,09:42:00,09:42:00,510,1,,,1,0,
24133090,09:43:06,09:43:06,511,2,,,,411.34,0
24133090,09:43:40,09:43:40,512,3,,,,575.45,0
24133090,09:44:27,09:44:27,513,4,,,,773.1,0
24133090,09:45:30,09:45:30,4414,5,,,,1064.76,0
24133090,09:45:51,09:45:51,4415,6,,,,1184.91,0
24133090,09:46:30,09:46:30,4416,7,,,,1440.83,0
24133090,09:47:12,09:47:12,4417,8,,,,1643.89,0
24133090,09:47:43,09:47:43,4418,9,,,,1797.06,0
24133090,09:48:09,09:48:09,4419,10,,,,1965.59,0
24133090,09:48:50,09:48:50,4420,11,,,,2228.07,0
24133090,09:49:51,09:49:51,2637,12,,,,2521.56,0
24133090,09:50:28,09:50:28,9565,13,,,,2735.18,0
24133090,09:51:00,09:51:00,9456,14,,,,2918.57,
24133090,09:51:47,09:51:47,2640,15,,,,3161.71,0
24133090,09:52:47,09:52:47,2641,16,,,,3438.54,0
24133090,09:53:25,09:53:25,4421,17,,,,3560.19,0
24133090,09:54:05,09:54:05,4422,18,,,,3732.73,0
24133090,09:56:27,09:56:27,10456,19,,,,4181.99,0
24133090,09:57:00,09:57:00,4424,20,,,,4298.48,0
24133090,09:57:35,09:57:35,4425,21,,,,4466.96,0
24133090,09:58:00,09:58:00,4426,22,,,,4584.98,0
24133090,09:59:02,09:59:02,4427,23,,,,4843.84,0
24133090,09:59:37,09:59:37,4428,24,,,,5006.22,0
24133090,10:00:40,10:00:40,4429,25,,,,5265.73,0
24133090,10:01:47,10:01:47,1153,26,,,,5574.05,0
24133090,10:03:00,10:03:00,9869,27,,,,5875.24,
24133090,10:04:40,10:04:40,1154,28,,,,6261.29,0
24133090,10:05:47,10:05:47,1155,29,,,,6526.88,0
24133090,10:06:27,10:06:27,1156,30,,,,6656.29,0
24133090,10:07:08,10:07:08,1157,31,,,,6805.46,0
24133090,10:08:21,10:08:21,1159,32,,,,7068.85,0
24133090,10:09:28,10:09:28,1160,33,,,,7356.78,0
24133090,10:12:26,10:12:26,3600,34,,,,7906.36,0
24133090,10:13:00,10:13:00,3601,35,,,,8028.8,
24133090,10:13:19,10:13:19,3602,36,,,,8251.26,0
24133090,10:13:36,10:13:36,3603,37,,,,8456.86,0
24133090,10:13:50,10:13:50,3604,38,,,,8622.91,0
24133090,10:14:13,10:14:13,3605,39,,,,8919.31,0
24133090,10:14:25,10:14:25,3606,40,,,,9024.7,0
24133090,10:14:41,10:14:41,3607,41,,,,9215.48,0
24133090,10:14:53,10:14:53,3608,42,,,,9326.77,0
24133090,10:15:11,10:15:11,9849,43,,,,9563.7,0
24133090,10:15:36,10:15:36,9851,44,,,,9913.64,0
24133090,10:15:58,10:15:58,3623,45,,,,10166.58,0
24133090,10:16:19,10:16:19,3624,46,,,,10325.21,0
24133090,10:16:38,10:16:38,694,47,,,,10517.25,0
24133090,10:17:00,10:17:00,9854,48,,,,10729.27,
24133090,10:18:36,10:18:36,9440,49,,,,11187.88,0
24133090,10:19:09,10:19:09,3628,50,,,,11336.16,0
24133090,10:20:07,10:20:07,3630,51,,,,11606.25,0
24133090,10:21:04,10:21:04,3631,52,,,,11842.93,0
24133090,10:22:58,10:22:58,197,53,,,,12184.51,0
24133090,10:26:00,10:26:00,10015,54,,1,,12986.85,
24133100,09:42:00,09:42:00,510,1,,,1,0,
24133100,09:43:06,09:43:06,511,2,,,,411.34,0
24133100,09:43:40,09:43:40,512,3,,,,575.45,0
24133100,09:44:27,09:44:27,513,4,,,,773.1,0
24133100,09:45:30,09:45:30,4414,5,,,,1064.76,0
24133100,09:45:51,09:45:51,4415,6,,,,1184.91,0
24133100,09:46:30,09:46:30,4416,7,,,,1440.83,0
24133100,09:47:12,09:47:12,4417,8,,,,1643.89,0
24133100,09:47:43,09:47:43,4418,9,,,,1797.06,0
24133100,09:48:09,09:48:09,4419,10,,,,1965.59,0
24133100,09:48:50,09:48:50,4420,11,,,,2228.07,0
24133100,09:49:51,09:49:51,2637,12,,,,2521.56,0
24133100,09:50:28,09:50:28,9565,13,,,,2735.18,0
24133100,09:51:00,09:51:00,9456,14,,,,2918.57,
24133100,09:51:47,09:51:47,2640,15,,,,3161.71,0
24133100,09:52:47,09:52:47,2641,16,,,,3438.54,0
24133100,09:53:25,09:53:25,4421,17,,,,3560.19,0
24133100,09:54:05,09:54:05,4422,18,,,,3732.73,0
24133100,09:56:27,09:56:27,10456,19,,,,4181.99,0
24133100,09:57:00,09:57:00,4424,20,,,,4298.48,0
24133100,09:57:35,09:57:35,4425,21,,,,4466.96,0
24133100,09:58:00,09:58:00,4426,22,,,,4584.98,0
24133100,09:59:02,09:59:02,4427,23,,,,4843.84,0
24133100,09:59:37,09:59:37,4428,24,,,,5006.22,0
24133100,10:00:40,10:00:40,4429,25,,,,5265.73,0
24133100,10:01:47,10:01:47,1153,26,,,,5574.05,0
24133100,10:03:00,10:03:00,9869,27,,,,5875.24,
24133100,10:04:40,10:04:40,1154,28,,,,6261.29,0
24133100,10:05:47,10:05:47,1155,29,,,,6526.88,0
24133100,10:06:27,10:06:27,1156,30,,,,6656.29,0
24133100,10:07:08,10:07:08,1157,31,,,,6805.46,0
24133100,10:08:21,10:08:21,1159,32,,,,7068.85,0
24133100,10:09:28,10:09:28,1160,33,,,,7356.78,0
24133100,10:12:26,10:12:26,3600,34,,,,7906.36,0
24133100,10:13:00,10:13:00,3601,35,,,,8028.8,
24133100,10:13:19,10:13:19,3602,36,,,,8251.26,0
24133100,10:13:36,10:13:36,3603,37,,,,8456.86,0
24133100,10:13:50,10:13:50,3604,38,,,,8622.91,0
24133100,10:14:13,10:14:13,3605,39,,,,8919.31,0
24133100,10:14:25,10:14:25,3606,40,,,,9024.7,0
24133100,10:14:41,10:14:41,3607,41,,,,9215.48,0
24133100,10:14:53,10:14:53,3608,42,,,,9326.77,0
24133100,10:15:11,10:15:11,9849,43,,,,9563.7,0
24133100,10:15:36,10:15:36,9851,44,,,,9913.64,0
24133100,10:15:58,10:15:58,3623,45,,,,10166.58,0
24133100,10:16:19,10:16:19,3624,46,,,,10325.21,0
24133100,10:16:38,10:16:38,694,47,,,,10517.25,0
24133100,10:17:00,10:17:00,9854,48,,,,10729.27,
24133100,10:18:36,10:18:36,9440,49,,,,11187.88,0
24133100,10:19:09,10:19:09,3628,50,,,,11336.16,0
24133100,10:20:07,10:20:07,3630,51,,,,11606.25,0
24133100,10:21:04,10:21:04,3631,52,,,,11842.93,0
24133100,10:22:58,10:22:58,197,53,,,,12184.51,0
24133100,10:26:00,10:26:00,10015,54,,1,,12986.85,
24133110,09:42:00,09:42:00,510,1,,,1,0,
24133110,09:43:06,09:43:06,511,2,,,,411.34,0
24133110,09:43:40,09:43:40,512,3,,,,575.45,0
24133110,09:44:27,09:44:27,513,4,,,,773.1,0
24133110,09:45:30,09:45:30,4414,5,,,,1064.76,0
24133110,09:45:51,09:45:51,4415,6,,,,1184.91,0
24133110,09:46:30,09:46:30,4416,7,,,,1440.83,0
24133110,09:47:12,09:47:12,4417,8,,,,1643.89,0
24133110,09:47:43,09:47:43,4418,9,,,,1797.06,0
24133110,09:48:09,09:48:09,4419,10,,,,1965.59,0
24133110,09:48:50,09:48:50,4420,11,,,,2228.07,0
24133110,09:49:51,09:49:51,2637,12,,,,2521.56,0
24133110,09:50:28,09:50:28,9565,13,,,,2735.18,0
24133110,09:51:00,09:51:00,9456,14,,,,2918.57,
24133110,09:51:47,09:51:47,2640,15,,,,3161.71,0
24133110,09:52:47,09:52:47,2641,16,,,,3438.54,0
24133110,09:53:25,09:53:25,4421,17,,,,3560.19,0
24133110,09:54:05,09:54:05,4422,18,,,,3732.73,0
24133110,09:56:27,09:56:27,10456,19,,,,4181.99,0
24133110,09:57:00,09:57:00,4424,20,,,,4298.48,0
24133110,09:57:35,09:57:35,4425,21,,,,4466.96,0
24133110,09:58:00,09:58:00,4426,22,,,,4584.98,0
24133110,09:59:02,09:59:02,4427,23,,,,4843.84,0
24133110,09:59:37,09:59:37,4428,24,,,,5006.22,0
24133110,10:00:40,10:00:40,4429,25,,,,5265.73,0
24133110,10:01:47,10:01:47,1153,26,,,,5574.05,0
24133110,10:03:00,10:03:00,9869,27,,,,5875.24,
24133110,10:04:40,10:04:40,1154,28,,,,6261.29,0
24133110,10:05:47,10:05:47,1155,29,,,,6526.88,0
24133110,10:06:27,10:06:27,1156,30,,,,6656.29,0
24133110,10:07:08,10:07:08,1157,31,,,,6805.46,0
24133110,10:08:21,10:08:21,1159,32,,,,7068.85,0
24133110,10:09:28,10:09:28,1160,33,,,,7356.78,0
24133110,10:12:26,10:12:26,3600,34,,,,7906.36,0
24133110,10:13:00,10:13:00,3601,35,,,,8028.8,
24133110,10:13:19,10:13:19,3602,36,,,,8251.26,0
24133110,10:13:36,10:13:36,3603,37,,,,8456.86,0
24133110,10:13:50,10:13:50,3604,38,,,,8622.91,0
24133110,10:14:13,10:14:13,3605,39,,,,8919.31,0
24133110,10:14:25,10:14:25,3606,40,,,,9024.7,0
24133110,10:14:41,10:14:41,3607,41,,,,9215.48,0
24133110,10:14:53,10:14:53,3608,42,,,,9326.77,0
24133110,10:15:11,10:15:11,9849,43,,,,9563.7,0
24133110,10:15:36,10:15:36,9851,44,,,,9913.64,0
24133110,10:15:58,10:15:58,3623,45,,,,10166.58,0
24133110,10:16:19,10:16:19,3624,46,,,,10325.21,0
24133110,10:16:38,10:16:38,694,47,,,,10517.25,0
24133110,10:17:00,10:17:00,9854,48,,,,10729.27,
24133110,10:18:36,10:18:36,9440,49,,,,11187.88,0
24133110,10:19:09,10:19:09,3628,50,,,,11336.16,0
24133110,10:20:07,10:20:07,3630,51,,,,11606.25,0
24133110,10:21:04,10:21:04,3631,52,,,,11842.93,0
24133110,10:22:58,10:22:58,197,53,,,,12184.51,0
24133110,10:26:00,10:26:00,10015,54,,1,,12986.85,
24133120,09:42:00,09:42:00,510,1,,,1,0,
24133120,09:43:06,09:43:06,511,2,,,,411.34,0
24133120,09:43:40,09:43:40,512,3,,,,575.45,0
24133120,09:44:27,09:44:27,513,4,,,,773.1,0
24133120,09:45:30,09:45:30,4414,5,,,,1064.76,0
24133120,09:45:51,09:45:51,4415,6,,,,1184.91,0
24133120,09:46:30,09:46:30,4416,7,,,,1440.83,0
24133120,09:47:12,09:47:12,4417,8,,,,1643.89,0
24133120,09:47:43,09:47:43,4418,9,,,,1797.06,0
24133120,09:48:09,09:48:09,4419,10,,,,1965.59,0
24133120,09:48:50,09:48:50,4420,11,,,,2228.07,0
24133120,09:49:51,09:49:51,2637,12,,,,2521.56,0
24133120,09:50:28,09:50:28,9565,13,,,,2735.18,0
24133120,09:51:00,09:51:00,9456,14,,,,2918.57,
24133120,09:51:47,09:51:47,2640,15,,,,3161.71,0
24133120,09:52:47,09:52:47,2641,16,,,,3438.54,0
24133120,09:53:25,09:53:25,4421,17,,,,3560.19,0
24133120,09:54:05,09:54:05,4422,18,,,,3732.73,0
24133120,09:56:27,09:56:27,10456,19,,,,4181.99,0
24133120,09:57:00,09:57:00,4424,20,,,,4298.48,0
24133120,09:57:35,09:57:35,4425,21,,,,4466.96,0
24133120,09:58:00,09:58:00,4426,22,,,,4584.98,0
24133120,09:59:02,09:59:02,4427,23,,,,4843.84,0
24133120,09:59:37,09:59:37,4428,24,,,,5006.22,0
24133120,10:00:40,10:00:40,4429,25,,,,5265.73,0
24133120,10:01:47,10:01:47,1153,26,,,,5574.05,0
24133120,10:03:00,10:03:00,9869,27,,,,5875.24,
24133120,10:04:40,10:04:40,1154,28,,,,6261.29,0
24133120,10:05:47,10:05:47,1155,29,,,,6526.88,0
24133120,10:06:27,10:06:27,1156,30,,,,6656.29,0
24133120,10:07:08,10:07:08,1157,31,,,,6805.46,0
24133120,10:08:21,10:08:21,1159,32,,,,7068.85,0
24133120,10:09:28,10:09:28,1160,33,,,,7356.78,0
24133120,10:12:26,10:12:26,3600,34,,,,7906.36,0
24133120,10:13:00,10:13:00,3601,35,,,,8028.8,
24133120,10:13:19,10:13:19,3602,36,,,,8251.26,0
24133120,10:13:36,10:13:36,3603,37,,,,8456.86,0
24133120,10:13:50,10:13:50,3604,38,,,,8622.91,0
24133120,10:14:13,10:14:13,3605,39,,,,8919.31,0
24133120,10:14:25,10:14:25,3606,40,,,,9024.7,0
24133120,10:14:41,10:14:41,3607,41,,,,9215.48,0
24133120,10:14:53,10:14:53,3608,42,,,,9326.77,0
24133120,10:15:11,10:15:11,9849,43,,,,9563.7,0
24133120,10:15:36,10:15:36,9851,44,,,,9913.64,0
24133120,10:15:58,10:15:58,3623,45,,,,10166.58,0
24133120,10:16:19,10:16:19,3624,46,,,,10325.21,0
24133120,10:16:38,10:16:38,694,47,,,,10517.25,0
24133120,10:17:00,10:17:00,9854,48,,,,10729.27,
24133120,10:18:36,10:18:36,9440,49,,,,11187.88,0
24133120,10:19:09,10:19:09,3628,50,,,,11336.16,0
24133120,10:20:07,10:20:07,3630,51,,,,11606.25,0
24133120,10:21:04,10:21:04,3631,52,,,,11842.93,0
24133120,10:22:58,10:22:58,197,53,,,,12184.51,0
24133120,10:26:00,10:26:00,10015,54,,1,,12986.85,
24133130,09:42:00,09:42:00,510,1,,,1,0,
24133130,09:43:06,09:43:06,511,2,,,,411.34,0
24133130,09:43:40,09:43:40,512,3,,,,575.45,0
24133130,09:44:27,09:44:27,513,4,,,,773.1,0
24133130,09:45:30,09:45:30,4414,5,,,,1064.76,0
24133130,09:45:51,09:45:51,4415,6,,,,1184.91,0
24133130,09:46:30,09:46:30,4416,7,,,,1440.83,0
24133130,09:47:12,09:47:12,4417,8,,,,1643.89,0
24133130,09:47:43,09:47:43,4418,9,,,,1797.06,0
24133130,09:48:09,09:48:09,4419,10,,,,1965.59,0
24133130,09:48:50,09:48:50,4420,11,,,,2228.07,0
24133130,09:49:51,09:49:51,2637,12,,,,2521.56,0
24133130,09:50:28,09:50:28,9565,13,,,,2735.18,0
24133130,09:51:00,09:51:00,9456,14,,,,2918.57,
24133130,09:51:47,09:51:47,2640,15,,,,3161.71,0
24133130,09:52:47,09:52:47,2641,16,,,,3438.54,0
24133130,09:53:25,09:53:25,4421,17,,,,3560.19,0
24133130,09:54:05,09:54:05,4422,18,,,,3732.73,0
24133130,09:56:27,09:56:27,10456,19,,,,4181.99,0
24133130,09:57:00,09:57:00,4424,20,,,,4298.48,0
24133130,09:57:35,09:57:35,4425,21,,,,4466.96,0
24133130,09:58:00,09:58:00,4426,22,,,,4584.98,0
24133130,09:59:02,09:59:02,4427,23,,,,4843.84,0
24133130,09:59:37,09:59:37,4428,24,,,,5006.22,0
24133130,10:00:40,10:00:40,4429,25,,,,5265.73,0
24133130,10:01:47,10:01:47,1153,26,,,,5574.05,0
24133130,10:03:00,10:03:00,9869,27,,,,5875.24,
24133130,10:04:40,10:04:40,1154,28,,,,6261.29,0
24133130,10:05:47,10:05:47,1155,29,,,,6526.88,0
24133130,10:06:27,10:06:27,1156,30,,,,6656.29,0
24133130,10:07:08,10:07:08,1157,31,,,,6805.46,0
24133130,10:08:21,10:08:21,1159,32,,,,7068.85,0
24133130,10:09:28,10:09:28,1160,33,,,,7356.78,0
24133130,10:12:26,10:12:26,3600,34,,,,7906.36,0
24133130,10:13:00,10:13:00,3601,35,,,,8028.8,
24133130,10:13:19,10:13:19,3602,36,,,,8251.26,0
24133130,10:13:36,10:13:36,3603,37,,,,8456.86,0
24133130,10:13:50,10:13:50,3604,38,,,,8622.91,0
24133130,10:14:13,10:14:13,3605,39,,,,8919.31,0
24133130,10:14:25,10:14:25,3606,40,,,,9024.7,0
24133130,10:14:41,10:14:41,3607,41,,,,9215.48,0
24133130,10:14:53,10:14:53,3608,42,,,,9326.77,0
24133130,10:15:11,10:15:11,9849,43,,,,9563.7,0
24133130,10:15:36,10:15:36,9851,44,,,,9913.64,0
24133130,10:15:58,10:15:58,3623,45,,,,10166.58,0
24133130,10:16:19,10:16:19,3624,46,,,,10325.21,0
24133130,10:16:38,10:16:38,694,47,,,,10517.25,0
24133130,10:17:00,10:17:00,9854,48,,,,10729.27,
24133130,10:18:36,10:18:36,9440,49,,,,11187.88,0
24133130,10:19:09,10:19:09,3628,50,,,,11336.16,0
24133130,10:20:07,10:20:07,3630,51,,,,11606.25,0
24133130,10:21:04,10:21:04,3631,52,,,,11842.93,0
24133130,10:22:58,10:22:58,197,53,,,,12184.51,0
24133130,10:26:00,10:26:00,10015,54,,1,,12986.85,
24306010,14:34:00,14:34:00,510,1,,,1,0,
24306010,14:34:51,14:34:51,511,2,,,,411.34,0
24306010,14:35:17,14:35:17,512,3,,,,575.45,0
24306010,14:35:54,14:35:54,513,4,,,,773.1,0
24306010,14:36:43,14:36:43,4414,5,,,,1064.76,0
24306010,14:37:00,14:37:00,4415,6,,,,1184.91,0
24306010,14:37:30,14:37:30,4416,7,,,,1440.83,0
24306010,14:38:02,14:38:02,4417,8,,,,1643.89,0
24306010,14:38:27,14:38:27,4418,9,,,,1797.06,0
24306010,14:38:47,14:38:47,4419,10,,,,1965.59,0
24306010,14:39:19,14:39:19,4420,11,,,,2228.07,0
24306010,14:40:06,14:40:06,2637,12,,,,2521.56,0
24306010,14:40:35,14:40:35,9565,13,,,,2735.18,0
24306010,14:41:00,14:41:00,9456,14,,,,2918.57,
24306010,14:41:47,14:41:47,2640,15,,,,3161.71,0
24306010,14:42:47,14:42:47,2641,16,,,,3438.54,0
24306010,14:43:25,14:43:25,4421,17,,,,3560.19,0
24306010,14:44:05,14:44:05,4422,18,,,,3732.73,0
24306010,14:46:27,14:46:27,10456,19,,,,4181.99,0
24306010,14:47:00,14:47:00,4424,20,,,,4298.48,0
24306010,14:47:35,14:47:35,4425,21,,,,4466.96,0
24306010,14:48:00,14:48:00,4426,22,,,,4584.98,0
24306010,14:49:02,14:49:02,4427,23,,,,4843.84,0
24306010,14:49:37,14:49:37,4428,24,,,,5006.22,0
24306010,14:50:40,14:50:40,4429,25,,,,5265.73,0
24306010,14:51:47,14:51:47,1153,26,,,,5574.05,0
24306010,14:53:00,14:53:00,9869,27,,,,5875.24,
24306010,14:54:40,14:54:40,1154,28,,,,6261.29,0
24306010,14:55:47,14:55:47,1155,29,,,,6526.88,0
24306010,14:56:27,14:56:27,1156,30,,,,6656.29,0
24306010,14:57:08,14:57:08,1157,31,,,,6805.46,0
24306010,14:58:21,14:58:21,1159,32,,,,7068.85,0
24306010,14:59:28,14:59:28,1160,33,,,,7356.78,0
24306010,15:02:26,15:02:26,3600,34,,,,7906.36,0
24306010,15:03:00,15:03:00,3601,35,,,,8028.8,
24306010,15:03:48,15:03:48,3602,36,,,,8251.26,0
24306010,15:04:31,15:04:31,3603,37,,,,8456.86,0
24306010,15:05:06,15:05:06,3604,38,,,,8622.91,0
24306010,15:06:02,15:06:02,3605,39,,,,8919.31,0
24306010,15:06:32,15:06:32,3606,40,,,,9024.7,0
24306010,15:07:12,15:07:12,3607,41,,,,9215.48,0
24306010,15:07:42,15:07:42,3608,42,,,,9326.77,0
24306010,15:08:28,15:08:28,9849,43,,,,9563.7,0
24306010,15:09:30,15:09:30,9851,44,,,,9913.64,0
24306010,15:10:26,15:10:26,3623,45,,,,10166.58,0
24306010,15:11:17,15:11:17,3624,46,,,,10325.21,0
24306010,15:12:06,15:12:06,694,47,,,,10517.25,0
24306010,15:13:00,15:13:00,9854,48,,,,10729.27,
24306010,15:14:25,15:14:25,9440,49,,,,11187.88,0
24306010,15:14:55,15:14:55,3628,50,,,,11336.16,0
24306010,15:15:46,15:15:46,3630,51,,,,11606.25,0
24306010,15:16:37,15:16:37,3631,52,,,,11842.93,0
24306010,15:18:19,15:18:19,197,53,,,,12184.51,0
24306010,15:21:00,15:21:00,10015,54,,1,,12986.85,
24581070,16:55:00,16:55:00,510,1,,,1,0,
24581070,16:55:51,16:55:51,511,2,,,,411.34,0
24581070,16:56:17,16:56:17,512,3,,,,575.45,0
24581070,16:56:54,16:56:54,513,4,,,,773.1,0
24581070,16:57:43,16:57:43,4414,5,,,,1064.76,0
24581070,16:58:00,16:58:00,4415,6,,,,1184.91,0
24581070,16:58:30,16:58:30,4416,7,,,,1440.83,0
24581070,16:59:02,16:59:02,4417,8,,,,1643.89,0
24581070,16:59:27,16:59:27,4418,9,,,,1797.06,0
24581070,16:59:47,16:59:47,4419,10,,,,1965.59,0
24581070,17:00:19,17:00:19,4420,11,,,,2228.07,0
24581070,17:01:06,17:01:06,2637,12,,,,2521.56,0
24581070,17:01:35,17:01:35,9565,13,,,,2735.18,0
24581070,17:02:00,17:02:00,9456,14,,,,2918.57,
24581070,17:02:47,17:02:47,2640,15,,,,3161.71,0
24581070,17:03:47,17:03:47,2641,16,,,,3438.54,0
24581070,17:04:25,17:04:25,4421,17,,,,3560.19,0
24581070,17:05:05,17:05:05,4422,18,,,,3732.73,0
24581070,17:07:27,17:07:27,10456,19,,,,4181.99,0
24581070,17:08:00,17:08:00,4424,20,,,,4298.48,0
24581070,17:08:35,17:08:35,4425,21,,,,4466.96,0
24581070,17:09:00,17:09:00,4426,22,,,,4584.98,0
24581070,17:10:02,17:10:02,4427,23,,,,4843.84,0
24581070,17:10:37,17:10:37,4428,24,,,,5006.22,0
24581070,17:11:40,17:11:40,4429,25,,,,5265.73,0
24581070,17:12:47,17:12:47,1153,26,,,,5574.05,0
24581070,17:14:00,17:14:00,9869,27,,,,5875.24,
24581070,17:15:40,17:15:40,1154,28,,,,6261.29,0
24581070,17:16:47,17:16:47,1155,29,,,,6526.88,0
24581070,17:17:27,17:17:27,1156,30,,,,6656.29,0
24581070,17:18:08,17:18:08,1157,31,,,,6805.46,0
24581070,17:19:21,17:19:21,1159,32,,,,7068.85,0
24581070,17:20:28,17:20:28,1160,33,,,,7356.78,0
24581070,17:23:26,17:23:26,3600,34,,,,7906.36,0
24581070,17:24:00,17:24:00,3601,35,,,,8028.8,
24581070,17:24:48,17:24:48,3602,36,,,,8251.26,0
24581070,17:25:31,17:25:31,3603,37,,,,8456.86,0
24581070,17:26:06,17:26:06,3604,38,,,,8622.91,0
24581070,17:27:02,17:27:02,3605,39,,,,8919.31,0
24581070,17:27:32,17:27:32,3606,40,,,,9024.7,0
24581070,17:28:12,17:28:12,3607,41,,,,9215.48,0
24581070,17:28:42,17:28:42,3608,42,,,,9326.77,0
24581070,17:29:28,17:29:28,9849,43,,,,9563.7,0
24581070,17:30:30,17:30:30,9851,44,,,,9913.64,0
24581070,17:31:26,17:31:26,3623,45,,,,10166.58,0
24581070,17:32:17,17:32:17,3624,46,,,,10325.21,0
24581070,17:33:06,17:33:06,694,47,,,,10517.25,0
24581070,17:34:00,17:34:00,9854,48,,,,10729.27,
24581070,17:35:25,17:35:25,9440,49,,,,11187.88,0
24581070,17:35:55,17:35:55,3628,50,,,,11336.16,0
24581070,17:36:46,17:36:46,3630,51,,,,11606.25,0
24581070,17:37:37,17:37:37,3631,52,,,,11842.93,0
24581070,17:39:19,17:39:19,197,53,,,,12184.51,0
24581070,17:42:00,17:42:00,10015,54,,1,,12986.85,
2494020,07:40:00,07:40:00,510,1,,,1,0,
2494020,07:41:14,07:41:14,511,2,,,,411.34,0
2494020,07:41:51,07:41:51,512,3,,,,575.45,0
2494020,07:42:43,07:42:43,513,4,,,,773.1,0
2494020,07:43:53,07:43:53,4414,5,,,,1064.76,0
2494020,07:44:17,07:44:17,4415,6,,,,1184.91,0
2494020,07:45:01,07:45:01,4416,7,,,,1440.83,0
2494020,07:45:46,07:45:46,4417,8,,,,1643.89,0
2494020,07:46:21,07:46:21,4418,9,,,,1797.06,0
2494020,07:46:50,07:46:50,4419,10,,,,1965.59,0
2494020,07:47:36,07:47:36,4420,11,,,,2228.07,0
2494020,07:48:43,07:48:43,2637,12,,,,2521.56,0
2494020,07:49:25,07:49:25,9565,13,,,,2735.18,0
2494020,07:50:00,07:50:00,9456,14,,,,2918.57,
2494020,07:50:51,07:50:51,2640,15,,,,3161.71,0
2494020,07:51:56,07:51:56,2641,16,,,,3438.54,0
2494020,07:52:37,07:52:37,4421,17,,,,3560.19,0
2494020,07:53:20,07:53:20,4422,18,,,,3732.73,0
2494020,07:55:54,07:55:54,10456,19,,,,4181.99,0
2494020,07:56:30,07:56:30,4424,20,,,,4298.48,0
2494020,07:57:07,07:57:07,4425,21,,,,4466.96,0
2494020,07:57:35,07:57:35,4426,22,,,,4584.98,0
2494020,07:58:42,07:58:42,4427,23,,,,4843.84,0
2494020,07:59:20,07:59:20,4428,24,,,,5006.22,0
2494020,08:00:28,08:00:28,4429,25,,,,5265.73,0
2494020,08:01:41,08:01:41,1153,26,,,,5574.05,0
2494020,08:03:00,08:03:00,9869,27,,,,5875.24,
2494020,08:04:40,08:04:40,1154,28,,,,6261.29,0
2494020,08:05:47,08:05:47,1155,29,,,,6526.88,0
2494020,08:06:27,08:06:27,1156,30,,,,6656.29,0
2494020,08:07:08,08:07:08,1157,31,,,,6805.46,0
2494020,08:08:21,08:08:21,1159,32,,,,7068.85,0
2494020,08:09:28,08:09:28,1160,33,,,,7356.78,0
2494020,08:12:26,08:12:26,3600,34,,,,7906.36,0
2494020,08:13:00,08:13:00,3601,35,,,,8028.8,
2494020,08:13:19,08:13:19,3602,36,,,,8251.26,0
2494020,08:13:36,08:13:36,3603,37,,,,8456.86,0
2494020,08:13:50,08:13:50,3604,38,,,,8622.91,0
2494020,08:14:13,08:14:13,3605,39,,,,8919.31,0
2494020,08:14:25,08:14:25,3606,40,,,,9024.7,0
2494020,08:14:41,08:14:41,3607,41,,,,9215.48,0
2494020,08:14:53,08:14:53,3608,42,,,,9326.77,0
2494020,08:15:11,08:15:11,9849,43,,,,9563.7,0
2494020,08:15:36,08:15:36,9851,44,,,,9913.64,0
2494020,08:15:58,08:15:58,3623,45,,,,10166.58,0
2494020,08:16:19,08:16:19,3624,46,,,,10325.21,0
2494020,08:16:38,08:16:38,694,47,,,,10517.25,0
2494020,08:17:00,08:17:00,9854,48,,,,10729.27,
2494020,08:18:36,08:18:36,9440,49,,,,11187.88,0
2494020,08:19:09,08:19:09,3628,50,,,,11336.16,0
2494020,08:20:07,08:20:07,3630,51,,,,11606.25,0
2494020,08:21:04,08:21:04,3631,52,,,,11842.93,0
2494020,08:22:58,08:22:58,197,53,,,,12184.51,0
2494020,08:26:00,08:26:00,10015,54,,1,,12986.85,
2494030,07:40:00,07:40:00,510,1,,,1,0,
2494030,07:41:14,07:41:14,511,2,,,,411.34,0
2494030,07:41:51,07:41:51,512,3,,,,575.45,0
2494030,07:42:43,07:42:43,513,4,,,,773.1,0
2494030,07:43:53,07:43:53,4414,5,,,,1064.76,0
2494030,07:44:17,07:44:17,4415,6,,,,1184.91,0
2494030,07:45:01,07:45:01,4416,7,,,,1440.83,0
2494030,07:45:46,07:45:46,4417,8,,,,1643.89,0
2494030,07:46:21,07:46:21,4418,9,,,,1797.06,0
2494030,07:46:50,07:46:50,4419,10,,,,1965.59,0
2494030,07:47:36,07:47:36,4420,11,,,,2228.07,0
2494030,07:48:43,07:48:43,2637,12,,,,2521.56,0
2494030,07:49:25,07:49:25,9565,13,,,,2735.18,0
2494030,07:50:00,07:50:00,9456,14,,,,2918.57,
2494030,07:50:51,07:50:51,2640,15,,,,3161.71,0
2494030,07:51:56,07:51:56,2641,16,,,,3438.54,0
2494030,07:52:37,07:52:37,4421,17,,,,3560.19,0
2494030,07:53:20,07:53:20,4422,18,,,,3732.73,0
2494030,07:55:54,07:55:54,10456,19,,,,4181.99,0
2494030,07:56:30,07:56:30,4424,20,,,,4298.48,0
2494030,07:57:07,07:57:07,4425,21,,,,4466.96,0
2494030,07:57:35,07:57:35,4426,22,,,,4584.98,0
2494030,07:58:42,07:58:42,4427,23,,,,4843.84,0
2494030,07:59:20,07:59:20,4428,24,,,,5006.22,0
2494030,08:00:28,08:00:28,4429,25,,,,5265.73,0
2494030,08:01:41,08:01:41,1153,26,,,,5574.05,0
2494030,08:03:00,08:03:00,9869,27,,,,5875.24,
2494030,08:04:40,08:04:40,1154,28,,,,6261.29,0
2494030,08:05:47,08:05:47,1155,29,,,,6526.88,0
2494030,08:06:27,08:06:27,1156,30,,,,6656.29,0
2494030,08:07:08,08:07:08,1157,31,,,,6805.46,0
2494030,08:08:21,08:08:21,1159,32,,,,7068.85,0
2494030,08:09:28,08:09:28,1160,33,,,,7356.78,0
2494030,08:12:26,08:12:26,3600,34,,,,7906.36,0
2494030,08:13:00,08:13:00,3601,35,,,,8028.8,
2494030,08:13:19,08:13:19,3602,36,,,,8251.26,0
2494030,08:13:36,08:13:36,3603,37,,,,8456.86,0
2494030,08:13:50,08:13:50,3604,38,,,,8622.91,0
2494030,08:14:13,08:14:13,3605,39,,,,8919.31,0
2494030,08:14:25,08:14:25,3606,40,,,,9024.7,0
2494030,08:14:41,08:14:41,3607,41,,,,9215.48,0
2494030,08:14:53,08:14:53,3608,42,,,,9326.77,0
2494030,08:15:11,08:15:11,9849,43,,,,9563.7,0
2494030,08:15:36,08:15:36,9851,44,,,,9913.64,0
2494030,08:15:58,08:15:58,3623,45,,,,10166.58,0
2494030,08:16:19,08:16:19,3624,46,,,,10325.21,0
2494030,08:16:38,08:16:38,694,47,,,,10517.25,0
2494030,08:17:00,08:17:00,9854,48,,,,10729.27,
2494030,08:18:36,08:18:36,9440,49,,,,11187.88,0
2494030,08:19:09,08:19:09,3628,50,,,,11336.16,0
2494030,08:20:07,08:20:07,3630,51,,,,11606.25,0
2494030,08:21:04,08:21:04,3631,52,,,,11842.93,0
2494030,08:22:58,08:22:58,197,53,,,,12184.51,0
2494030,08:26:00,08:26:00,10015,54,,1,,12986.85,
2494040,07:40:00,07:40:00,510,1,,,1,0,
2494040,07:41:14,07:41:14,511,2,,,,411.34,0
2494040,07:41:51,07:41:51,512,3,,,,575.45,0
2494040,07:42:43,07:42:43,513,4,,,,773.1,0
2494040,07:43:53,07:43:53,4414,5,,,,1064.76,0
2494040,07:44:17,07:44:17,4415,6,,,,1184.91,0
2494040,07:45:01,07:45:01,4416,7,,,,1440.83,0
2494040,07:45:46,07:45:46,4417,8,,,,1643.89,0
2494040,07:46:21,07:46:21,4418,9,,,,1797.06,0
2494040,07:46:50,07:46:50,4419,10,,,,1965.59,0
2494040,07:47:36,07:47:36,4420,11,,,,2228.07,0
2494040,07:48:43,07:48:43,2637,12,,,,2521.56,0
2494040,07:49:25,07:49:25,9565,13,,,,2735.18,0
2494040,07:50:00,07:50:00,9456,14,,,,2918.57,
2494040,07:50:51,07:50:51,2640,15,,,,3161.71,0
2494040,07:51:56,07:51:56,2641,16,,,,3438.54,0
2494040,07:52:37,07:52:37,4421,17,,,,3560.19,0
2494040,07:53:20,07:53:20,4422,18,,,,3732.73,0
2494040,07:55:54,07:55:54,10456,19,,,,4181.99,0
2494040,07:56:30,07:56:30,4424,20,,,,4298.48,0
2494040,07:57:07,07:57:07,4425,21,,,,4466.96,0
2494040,07:57:35,07:57:35,4426,22,,,,4584.98,0
2494040,07:58:42,07:58:42,4427,23,,,,4843.84,0
2494040,07:59:20,07:59:20,4428,24,,,,5006.22,0
2494040,08:00:28,08:00:28,4429,25,,,,5265.73,0
2494040,08:01:41,08:01:41,1153,26,,,,5574.05,0
2494040,08:03:00,08:03:00,9869,27,,,,5875.24,
2494040,08:04:40,08:04:40,1154,28,,,,6261.29,0
2494040,08:05:47,08:05:47,1155,29,,,,6526.88,0
2494040,08:06:27,08:06:27,1156,30,,,,6656.29,0
2494040,08:07:08,08:07:08,1157,31,,,,6805.46,0
2494040,08:08:21,08:08:21,1159,32,,,,7068.85,0
2494040,08:09:28,08:09:28,1160,33,,,,7356.78,0
2494040,08:12:26,08:12:26,3600,34,,,,7906.36,0
2494040,08:13:00,08:13:00,3601,35,,,,8028.8,
2494040,08:13:19,08:13:19,3602,36,,,,8251.26,0
2494040,08:13:36,08:13:36,3603,37,,,,8456.86,0
2494040,08:13:50,08:13:50,3604,38,,,,8622.91,0
2494040,08:14:13,08:14:13,3605,39,,,,8919.31,0
2494040,08:14:25,08:14:25,3606,40,,,,9024.7,0
2494040,08:14:41,08:14:41,3607,41,,,,9215.48,0
2494040,08:14:53,08:14:53,3608,42,,,,9326.77,0
2494040,08:15:11,08:15:11,9849,43,,,,9563.7,0
2494040,08:15:36,08:15:36,9851,44,,,,9913.64,0
2494040,08:15:58,08:15:58,3623,45,,,,10166.58,0
2494040,08:16:19,08:16:19,3624,46,,,,10325.21,0
2494040,08:16:38,08:16:38,694,47,,,,10517.25,0
2494040,08:17:00,08:17:00,9854,48,,,,10729.27,
2494040,08:18:36,08:18:36,9440,49,,,,11187.88,0
2494040,08:19:09,08:19:09,3628,50,,,,11336.16,0
2494040,08:20:07,08:20:07,3630,51,,,,11606.25,0
2494040,08:21:04,08:21:04,3631,52,,,,11842.93,0
2494040,08:22:58,08:22:58,197,53,,,,12184.51,0
2494040,08:26:00,08:26:00,10015,54,,1,,12986.85,
2494050,07:40:00,07:40:00,510,1,,,1,0,
2494050,07:41:14,07:41:14,511,2,,,,411.34,0
2494050,07:41:51,07:41:51,512,3,,,,575.45,0
2494050,07:42:43,07:42:43,513,4,,,,773.1,0
2494050,07:43:53,07:43:53,4414,5,,,,1064.76,0
2494050,07:44:17,07:44:17,4415,6,,,,1184.91,0
2494050,07:45:01,07:45:01,4416,7,,,,1440.83,0
2494050,07:45:46,07:45:46,4417,8,,,,1643.89,0
2494050,07:46:21,07:46:21,4418,9,,,,1797.06,0
2494050,07:46:50,07:46:50,4419,10,,,,1965.59,0
2494050,07:47:36,07:47:36,4420,11,,,,2228.07,0
2494050,07:48:43,07:48:43,2637,12,,,,2521.56,0
2494050,07:49:25,07:49:25,9565,13,,,,2735.18,0
2494050,07:50:00,07:50:00,9456,14,,,,2918.57,
2494050,07:50:51,07:50:51,2640,15,,,,3161.71,0
2494050,07:51:56,07:51:56,2641,16,,,,3438.54,0
2494050,07:52:37,07:52:37,4421,17,,,,3560.19,0
2494050,07:53:20,07:53:20,4422,18,,,,3732.73,0
2494050,07:55:54,07:55:54,10456,19,,,,4181.99,0
2494050,07:56:30,07:56:30,4424,20,,,,4298.48,0
2494050,07:57:07,07:57:07,4425,21,,,,4466.96,0
2494050,07:57:35,07:57:35,4426,22,,,,4584.98,0
2494050,07:58:42,07:58:42,4427,23,,,,4843.84,0
2494050,07:59:20,07:59:20,4428,24,,,,5006.22,0
2494050,08:00:28,08:00:28,4429,25,,,,5265.73,0
2494050,08:01:41,08:01:41,1153,26,,,,5574.05,0
2494050,08:03:00,08:03:00,9869,27,,,,5875.24,
2494050,08:04:40,08:04:40,1154,28,,,,6261.29,0
2494050,08:05:47,08:05:47,1155,29,,,,6526.88,0
2494050,08:06:27,08:06:27,1156,30,,,,6656.29,0
2494050,08:07:08,08:07:08,1157,31,,,,6805.46,0
2494050,08:08:21,08:08:21,1159,32,,,,7068.85,0
2494050,08:09:28,08:09:28,1160,33,,,,7356.78,0
2494050,08:12:26,08:12:26,3600,34,,,,7906.36,0
2494050,08:13:00,08:13:00,3601,35,,,,8028.8,
2494050,08:13:19,08:13:19,3602,36,,,,8251.26,0
2494050,08:13:36,08:13:36,3603,37,,,,8456.86,0
2494050,08:13:50,08:13:50,3604,38,,,,8622.91,0
2494050,08:14:13,08:14:13,3605,39,,,,8919.31,0
2494050,08:14:25,08:14:25,3606,40,,,,9024.7,0
2494050,08:14:41,08:14:41,3607,41,,,,9215.48,0
2494050,08:14:53,08:14:53,3608,42,,,,9326.77,0
2494050,08:15:11,08:15:11,9849,43,,,,9563.7,0
2494050,08:15:36,08:15:36,9851,44,,,,9913.64,0
2494050,08:15:58,08:15:58,3623,45,,,,10166.58,0
2494050,08:16:19,08:16:19,3624,46,,,,10325.21,0
2494050,08:16:38,08:16:38,694,47,,,,10517.25,0
2494050,08:17:00,08:17:00,9854,48,,,,10729.27,
2494050,08:18:36,08:18:36,9440,49,,,,11187.88,0
2494050,08:19:09,08:19:09,3628,50,,,,11336.16,0
2494050,08:20:07,08:20:07,3630,51,,,,11606.25,0
2494050,08:21:04,08:21:04,3631,52,,,,11842.93,0
2494050,08:22:58,08:22:58,197,53,,,,12184.51,0
2494050,08:26:00,08:26:00,10015,54,,1,,12986.85,
2494060,07:40:00,07:40:00,510,1,,,1,0,
2494060,07:41:14,07:41:14,511,2,,,,411.34,0
2494060,07:41:51,07:41:51,512,3,,,,575.45,0
2494060,07:42:43,07:42:43,513,4,,,,773.1,0
2494060,07:43:53,07:43:53,4414,5,,,,1064.76,0
2494060,07:44:17,07:44:17,4415,6,,,,1184.91,0
2494060,07:45:01,07:45:01,4416,7,,,,1440.83,0
2494060,07:45:46,07:45:46,4417,8,,,,1643.89,0
2494060,07:46:21,07:46:21,4418,9,,,,1797.06,0
2494060,07:46:50,07:46:50,4419,10,,,,1965.59,0
2494060,07:47:36,07:47:36,4420,11,,,,2228.07,0
2494060,07:48:43,07:48:43,2637,12,,,,2521.56,0
2494060,07:49:25,07:49:25,9565,13,,,,2735.18,0
2494060,07:50:00,07:50:00,9456,14,,,,2918.57,
2494060,07:50:51,07:50:51,2640,15,,,,3161.71,0
2494060,07:51:56,07:51:56,2641,16,,,,3438.54,0
2494060,07:52:37,07:52:37,4421,17,,,,3560.19,0
2494060,07:53:20,07:53:20,4422,18,,,,3732.73,0
2494060,07:55:54,07:55:54,10456,19,,,,4181.99,0
2494060,07:56:30,07:56:30,4424,20,,,,4298.48,0
2494060,07:57:07,07:57:07,4425,21,,,,4466.96,0
2494060,07:57:35,07:57:35,4426,22,,,,4584.98,0
2494060,07:58:42,07:58:42,4427,23,,,,4843.84,0
2494060,07:59:20,07:59:20,4428,24,,,,5006.22,0
2494060,08:00:28,08:00:28,4429,25,,,,5265.73,0
2494060,08:01:41,08:01:41,1153,26,,,,5574.05,0
2494060,08:03:00,08:03:00,9869,27,,,,5875.24,
2494060,08:04:40,08:04:40,1154,28,,,,6261.29,0
2494060,08:05:47,08:05:47,1155,29,,,,6526.88,0
2494060,08:06:27,08:06:27,1156,30,,,,6656.29,0
2494060,08:07:08,08:07:08,1157,31,,,,6805.46,0
2494060,08:08:21,08:08:21,1159,32,,,,7068.85,0
2494060,08:09:28,08:09:28,1160,33,,,,7356.78,0
2494060,08:12:26,08:12:26,3600,34,,,,7906.36,0
2494060,08:13:00,08:13:00,3601,35,,,,8028.8,
2494060,08:13:19,08:13:19,3602,36,,,,8251.26,0
2494060,08:13:36,08:13:36,3603,37,,,,8456.86,0
2494060,08:13:50,08:13:50,3604,38,,,,8622.91,0
2494060,08:14:13,08:14:13,3605,39,,,,8919.31,0
2494060,08:14:25,08:14:25,3606,40,,,,9024.7,0
2494060,08:14:41,08:14:41,3607,41,,,,9215.48,0
2494060,08:14:53,08:14:53,3608,42,,,,9326.77,0
2494060,08:15:11,08:15:11,9849,43,,,,9563.7,0
2494060,08:15:36,08:15:36,9851,44,,,,9913.64,0
2494060,08:15:58,08:15:58,3623,45,,,,10166.58,0
2494060,08:16:19,08:16:19,3624,46,,,,10325.21,0
2494060,08:16:38,08:16:38,694,47,,,,10517.25,0
2494060,08:17:00,08:17:00,9854,48,,,,10729.27,
2494060,08:18:36,08:18:36,9440,49,,,,11187.88,0
2494060,08:19:09,08:19:09,3628,50,,,,11336.16,0
2494060,08:20:07,08:20:07,3630,51,,,,11606.25,0
2494060,08:21:04,08:21:04,3631,52,,,,11842.93,0
2494060,08:22:58,08:22:58,197,53,,,,12184.51,0
2494060,08:26:00,08:26:00,10015,54,,1,,12986.85,
2494080,07:40:00,07:40:00,510,1,,,1,0,
2494080,07:41:14,07:41:14,511,2,,,,411.34,0
2494080,07:41:51,07:41:51,512,3,,,,575.45,0
2494080,07:42:43,07:42:43,513,4,,,,773.1,0
2494080,07:43:53,07:43:53,4414,5,,,,1064.76,0
2494080,07:44:17,07:44:17,4415,6,,,,1184.91,0
2494080,07:45:01,07:45:01,4416,7,,,,1440.83,0
2494080,07:45:46,07:45:46,4417,8,,,,1643.89,0
2494080,07:46:21,07:46:21,4418,9,,,,1797.06,0
2494080,07:46:50,07:46:50,4419,10,,,,1965.59,0
2494080,07:47:36,07:47:36,4420,11,,,,2228.07,0
2494080,07:48:43,07:48:43,2637,12,,,,2521.56,0
2494080,07:49:25,07:49:25,9565,13,,,,2735.18,0
2494080,07:50:00,07:50:00,9456,14,,,,2918.57,
2494080,07:50:51,07:50:51,2640,15,,,,3161.71,0
2494080,07:51:56,07:51:56,2641,16,,,,3438.54,0
2494080,07:52:37,07:52:37,4421,17,,,,3560.19,0
2494080,07:53:20,07:53:20,4422,18,,,,3732.73,0
2494080,07:55:54,07:55:54,10456,19,,,,4181.99,0
2494080,07:56:30,07:56:30,4424,20,,,,4298.48,0
2494080,07:57:07,07:57:07,4425,21,,,,4466.96,0
2494080,07:57:35,07:57:35,4426,22,,,,4584.98,0
2494080,07:58:42,07:58:42,4427,23,,,,4843.84,0
2494080,07:59:20,07:59:20,4428,24,,,,5006.22,0
2494080,08:00:28,08:00:28,4429,25,,,,5265.73,0
2494080,08:01:41,08:01:41,1153,26,,,,5574.05,0
2494080,08:03:00,08:03:00,9869,27,,,,5875.24,
2494080,08:04:40,08:04:40,1154,28,,,,6261.29,0
2494080,08:05:47,08:05:47,1155,29,,,,6526.88,0
2494080,08:06:27,08:06:27,1156,30,,,,6656.29,0
2494080,08:07:08,08:07:08,1157,31,,,,6805.46,0
2494080,08:08:21,08:08:21,1159,32,,,,7068.85,0
2494080,08:09:28,08:09:28,1160,33,,,,7356.78,0
2494080,08:12:26,08:12:26,3600,34,,,,7906.36,0
2494080,08:13:00,08:13:00,3601,35,,,,8028.8,
2494080,08:13:19,08:13:19,3602,36,,,,8251.26,0
2494080,08:13:36,08:13:36,3603,37,,,,8456.86,0
2494080,08:13:50,08:13:50,3604,38,,,,8622.91,0
2494080,08:14:13,08:14:13,3605,39,,,,8919.31,0
2494080,08:14:25,08:14:25,3606,40,,,,9024.7,0
2494080,08:14:41,08:14:41,3607,41,,,,9215.48,0
2494080,08:14:53,08:14:53,3608,42,,,,9326.77,0
2494080,08:15:11,08:15:11,9849,43,,,,9563.7,0
2494080,08:15:36,08:15:36,9851,44,,,,9913.64,0
2494080,08:15:58,08:15:58,3623,45,,,,10166.58,0
2494080,08:16:19,08:16:19,3624,46,,,,10325.21,0
2494080,08:16:38,08:16:38,694,47,,,,10517.25,0
2494080,08:17:00,08:17:00,9854,48,,,,10729.27,
2494080,08:18:36,08:18:36,9440,49,,,,11187.88,0
2494080,08:19:09,08:19:09,3628,50,,,,11336.16,0
2494080,08:20:07,08:20:07,3630,51,,,,11606.25,0
2494080,08:21:04,08:21:04,3631,52,,,,11842.93,0
2494080,08:22:58,08:22:58,197,53,,,,12184.51,0
2494080,08:26:00,08:26:00,10015,54,,1,,12986.85,
24966020,16:46:00,16:46:00,510,1,,,1,0,
24966020,16:47:29,16:47:29,511,2,,,,411.34,0
24966020,16:48:13,16:48:13,512,3,,,,575.45,0
24966020,16:49:16,16:49:16,513,4,,,,773.1,0
24966020,16:50:40,16:50:40,4414,5,,,,1064.76,0
24966020,16:51:08,16:51:08,4415,6,,,,1184.91,0
24966020,16:52:01,16:52:01,4416,7,,,,1440.83,0
24966020,16:52:56,16:52:56,4417,8,,,,1643.89,0
24966020,16:53:38,16:53:38,4418,9,,,,1797.06,0
24966020,16:54:12,16:54:12,4419,10,,,,1965.59,0
24966020,16:55:07,16:55:07,4420,11,,,,2228.07,0
24966020,16:56:28,16:56:28,2637,12,,,,2521.56,0
24966020,16:57:18,16:57:18,9565,13,,,,2735.18,0
24966020,16:58:00,16:58:00,9456,14,,,,2918.57,
24966020,16:58:55,16:58:55,2640,15,,,,3161.71,0
24966020,17:00:05,17:00:05,2641,16,,,,3438.54,0
24966020,17:00:49,17:00:49,4421,17,,,,3560.19,0
24966020,17:01:35,17:01:35,4422,18,,,,3732.73,0
24966020,17:04:22,17:04:22,10456,19,,,,4181.99,0
24966020,17:05:00,17:05:00,4424,20,,,,4298.48,0
24966020,17:05:40,17:05:40,4425,21,,,,4466.96,0
24966020,17:06:10,17:06:10,4426,22,,,,4584.98,0
24966020,17:07:22,17:07:22,4427,23,,,,4843.84,0
24966020,17:08:03,17:08:03,4428,24,,,,5006.22,0
24966020,17:09:16,17:09:16,4429,25,,,,5265.73,0
24966020,17:10:35,17:10:35,1153,26,,,,5574.05,0
24966020,17:12:00,17:12:00,9869,27,,,,5875.24,
24966020,17:14:00,17:14:00,1154,28,,,,6261.29,0
24966020,17:15:21,17:15:21,1155,29,,,,6526.88,0
24966020,17:16:09,17:16:09,1156,30,,,,6656.29,0
24966020,17:16:57,17:16:57,1157,31,,,,6805.46,0
24966020,17:18:26,17:18:26,1159,32,,,,7068.85,0
24966020,17:19:46,17:19:46,1160,33,,,,7356.78,0
24966020,17:23:19,17:23:19,3600,34,,,,7906.36,0
24966020,17:24:00,17:24:00,3601,35,,,,8028.8,
24966020,17:24:24,17:24:24,3602,36,,,,8251.26,0
24966020,17:24:45,17:24:45,3603,37,,,,8456.86,0
24966020,17:25:03,17:25:03,3604,38,,,,8622.91,0
24966020,17:25:31,17:25:31,3605,39,,,,8919.31,0
24966020,17:25:46,17:25:46,3606,40,,,,9024.7,0
24966020,17:26:06,17:26:06,3607,41,,,,9215.48,0
24966020,17:26:21,17:26:21,3608,42,,,,9326.77,0
24966020,17:26:44,17:26:44,9849,43,,,,9563.7,0
24966020,17:27:15,17:27:15,9851,44,,,,9913.64,0
24966020,17:27:43,17:27:43,3623,45,,,,10166.58,0
24966020,17:28:08,17:28:08,3624,46,,,,10325.21,0
24966020,17:28:33,17:28:33,694,47,,,,10517.25,0
24966020,17:29:00,17:29:00,9854,48,,,,10729.27,
24966020,17:30:47,17:30:47,9440,49,,,,11187.88,0
24966020,17:31:24,17:31:24,3628,50,,,,11336.16,0
24966020,17:32:27,17:32:27,3630,51,,,,11606.25,0
24966020,17:33:31,17:33:31,3631,52,,,,11842.93,0
24966020,17:35:38,17:35:38,197,53,,,,12184.51,0
24966020,17:39:00,17:39:00,10015,54,,1,,12986.85,
24966030,16:46:00,16:46:00,510,1,,,1,0,
24966030,16:47:29,16:47:29,511,2,,,,411.34,0
24966030,16:48:13,16:48:13,512,3,,,,575.45,0
24966030,16:49:16,16:49:16,513,4,,,,773.1,0
24966030,16:50:40,16:50:40,4414,5,,,,1064.76,0
24966030,16:51:08,16:51:08,4415,6,,,,1184.91,0
24966030,16:52:01,16:52:01,4416,7,,,,1440.83,0
24966030,16:52:56,16:52:56,4417,8,,,,1643.89,0
24966030,16:53:38,16:53:38,4418,9,,,,1797.06,0
24966030,16:54:12,16:54:12,4419,10,,,,1965.59,0
24966030,16:55:07,16:55:07,4420,11,,,,2228.07,0
24966030,16:56:28,16:56:28,2637,12,,,,2521.56,0
24966030,16:57:18,16:57:18,9565,13,,,,2735.18,0
24966030,16:58:00,16:58:00,9456,14,,,,2918.57,
24966030,16:58:55,16:58:55,2640,15,,,,3161.71,0
24966030,17:00:05,17:00:05,2641,16,,,,3438.54,0
24966030,17:00:49,17:00:49,4421,17,,,,3560.19,0
24966030,17:01:35,17:01:35,4422,18,,,,3732.73,0
24966030,17:04:22,17:04:22,10456,19,,,,4181.99,0
24966030,17:05:00,17:05:00,4424,20,,,,4298.48,0
24966030,17:05:40,17:05:40,4425,21,,,,4466.96,0
24966030,17:06:10,17:06:10,4426,22,,,,4584.98,0
24966030,17:07:22,17:07:22,4427,23,,,,4843.84,0
24966030,17:08:03,17:08:03,4428,24,,,,5006.22,0
24966030,17:09:16,17:09:16,4429,25,,,,5265.73,0
24966030,17:10:35,17:10:35,1153,26,,,,5574.05,0
24966030,17:12:00,17:12:00,9869,27,,,,5875.24,
24966030,17:14:00,17:14:00,1154,28,,,,6261.29,0
24966030,17:15:21,17:15:21,1155,29,,,,6526.88,0
24966030,17:16:09,17:16:09,1156,30,,,,6656.29,0
24966030,17:16:57,17:16:57,1157,31,,,,6805.46,0
24966030,17:18:26,17:18:26,1159,32,,,,7068.85,0
24966030,17:19:46,17:19:46,1160,33,,,,7356.78,0
24966030,17:23:19,17:23:19,3600,34,,,,7906.36,0
24966030,17:24:00,17:24:00,3601,35,,,,8028.8,
24966030,17:24:24,17:24:24,3602,36,,,,8251.26,0
24966030,17:24:45,17:24:45,3603,37,,,,8456.86,0
24966030,17:25:03,17:25:03,3604,38,,,,8622.91,0
24966030,17:25:31,17:25:31,3605,39,,,,8919.31,0
24966030,17:25:46,17:25:46,3606,40,,,,9024.7,0
24966030,17:26:06,17:26:06,3607,41,,,,9215.48,0
24966030,17:26:21,17:26:21,3608,42,,,,9326.77,0
24966030,17:26:44,17:26:44,9849,43,,,,9563.7,0
24966030,17:27:15,17:27:15,9851,44,,,,9913.64,0
24966030,17:27:43,17:27:43,3623,45,,,,10166.58,0
24966030,17:28:08,17:28:08,3624,46,,,,10325.21,0
24966030,17:28:33,17:28:33,694,47,,,,10517.25,0
24966030,17:29:00,17:29:00,9854,48,,,,10729.27,
24966030,17:30:47,17:30:47,9440,49,,,,11187.88,0
24966030,17:31:24,17:31:24,3628,50,,,,11336.16,0
24966030,17:32:27,17:32:27,3630,51,,,,11606.25,0
24966030,17:33:31,17:33:31,3631,52,,,,11842.93,0
24966030,17:35:38,17:35:38,197,53,,,,12184.51,0
24966030,17:39:00,17:39:00,10015,54,,1,,12986.85,
24966040,16:46:00,16:46:00,510,1,,,1,0,
24966040,16:47:29,16:47:29,511,2,,,,411.34,0
24966040,16:48:13,16:48:13,512,3,,,,575.45,0
24966040,16:49:16,16:49:16,513,4,,,,773.1,0
24966040,16:50:40,16:50:40,4414,5,,,,1064.76,0
24966040,16:51:08,16:51:08,4415,6,,,,1184.91,0
24966040,16:52:01,16:52:01,4416,7,,,,1440.83,0
24966040,16:52:56,16:52:56,4417,8,,,,1643.89,0
24966040,16:53:38,16:53:38,4418,9,,,,1797.06,0
24966040,16:54:12,16:54:12,4419,10,,,,1965.59,0
24966040,16:55:07,16:55:07,4420,11,,,,2228.07,0
24966040,16:56:28,16:56:28,2637,12,,,,2521.56,0
24966040,16:57:18,16:57:18,9565,13,,,,2735.18,0
24966040,16:58:00,16:58:00,9456,14,,,,2918.57,
24966040,16:58:55,16:58:55,2640,15,,,,3161.71,0
24966040,17:00:05,17:00:05,2641,16,,,,3438.54,0
24966040,17:00:49,17:00:49,4421,17,,,,3560.19,0
24966040,17:01:35,17:01:35,4422,18,,,,3732.73,0
24966040,17:04:22,17:04:22,10456,19,,,,4181.99,0
24966040,17:05:00,17:05:00,4424,20,,,,4298.48,0
24966040,17:05:40,17:05:40,4425,21,,,,4466.96,0
24966040,17:06:10,17:06:10,4426,22,,,,4584.98,0
24966040,17:07:22,17:07:22,4427,23,,,,4843.84,0
24966040,17:08:03,17:08:03,4428,24,,,,5006.22,0
24966040,17:09:16,17:09:16,4429,25,,,,5265.73,0
24966040,17:10:35,17:10:35,1153,26,,,,5574.05,0
24966040,17:12:00,17:12:00,9869,27,,,,5875.24,
24966040,17:14:00,17:14:00,1154,28,,,,6261.29,0
24966040,17:15:21,17:15:21,1155,29,,,,6526.88,0
24966040,17:16:09,17:16:09,1156,30,,,,6656.29,0
24966040,17:16:57,17:16:57,1157,31,,,,6805.46,0
24966040,17:18:26,17:18:26,1159,32,,,,7068.85,0
24966040,17:19:46,17:19:46,1160,33,,,,7356.78,0
24966040,17:23:19,17:23:19,3600,34,,,,7906.36,0
24966040,17:24:00,17:24:00,3601,35,,,,8028.8,
24966040,17:24:24,17:24:24,3602,36,,,,8251.26,0
24966040,17:24:45,17:24:45,3603,37,,,,8456.86,0
24966040,17:25:03,17:25:03,3604,38,,,,8622.91,0
24966040,17:25:31,17:25:31,3605,39,,,,8919.31,0
24966040,17:25:46,17:25:46,3606,40,,,,9024.7,0
24966040,17:26:06,17:26:06,3607,41,,,,9215.48,0
24966040,17:26:21,17:26:21,3608,42,,,,9326.77,0
24966040,17:26:44,17:26:44,9849,43,,,,9563.7,0
24966040,17:27:15,17:27:15,9851,44,,,,9913.64,0
24966040,17:27:43,17:27:43,3623,45,,,,10166.58,0
24966040,17:28:08,17:28:08,3624,46,,,,10325.21,0
24966040,17:28:33,17:28:33,694,47,,,,10517.25,0
24966040,17:29:00,17:29:00,9854,48,,,,10729.27,
24966040,17:30:47,17:30:47,9440,49,,,,11187.88,0
24966040,17:31:24,17:31:24,3628,50,,,,11336.16,0
24966040,17:32:27,17:32:27,3630,51,,,,11606.25,0
24966040,17:33:31,17:33:31,3631,52,,,,11842.93,0
24966040,17:35:38,17:35:38,197,53,,,,12184.51,0
24966040,17:39:00,17:39:00,10015,54,,1,,12986.85,
24966050,16:46:00,16:46:00,510,1,,,1,0,
24966050,16:47:29,16:47:29,511,2,,,,411.34,0
24966050,16:48:13,16:48:13,512,3,,,,575.45,0
24966050,16:49:16,16:49:16,513,4,,,,773.1,0
24966050,16:50:40,16:50:40,4414,5,,,,1064.76,0
24966050,16:51:08,16:51:08,4415,6,,,,1184.91,0
24966050,16:52:01,16:52:01,4416,7,,,,1440.83,0
24966050,16:52:56,16:52:56,4417,8,,,,1643.89,0
24966050,16:53:38,16:53:38,4418,9,,,,1797.06,0
24966050,16:54:12,16:54:12,4419,10,,,,1965.59,0
24966050,16:55:07,16:55:07,4420,11,,,,2228.07,0
24966050,16:56:28,16:56:28,2637,12,,,,2521.56,0
24966050,16:57:18,16:57:18,9565,13,,,,2735.18,0
24966050,16:58:00,16:58:00,9456,14,,,,2918.57,
24966050,16:58:55,16:58:55,2640,15,,,,3161.71,0
24966050,17:00:05,17:00:05,2641,16,,,,3438.54,0
24966050,17:00:49,17:00:49,4421,17,,,,3560.19,0
24966050,17:01:35,17:01:35,4422,18,,,,3732.73,0
24966050,17:04:22,17:04:22,10456,19,,,,4181.99,0
24966050,17:05:00,17:05:00,4424,20,,,,4298.48,0
24966050,17:05:40,17:05:40,4425,21,,,,4466.96,0
24966050,17:06:10,17:06:10,4426,22,,,,4584.98,0
24966050,17:07:22,17:07:22,4427,23,,,,4843.84,0
24966050,17:08:03,17:08:03,4428,24,,,,5006.22,0
24966050,17:09:16,17:09:16,4429,25,,,,5265.73,0
24966050,17:10:35,17:10:35,1153,26,,,,5574.05,0
24966050,17:12:00,17:12:00,9869,27,,,,5875.24,
24966050,17:14:00,17:14:00,1154,28,,,,6261.29,0
24966050,17:15:21,17:15:21,1155,29,,,,6526.88,0
24966050,17:16:09,17:16:09,1156,30,,,,6656.29,0
24966050,17:16:57,17:16:57,1157,31,,,,6805.46,0
24966050,17:18:26,17:18:26,1159,32,,,,7068.85,0
24966050,17:19:46,17:19:46,1160,33,,,,7356.78,0
24966050,17:23:19,17:23:19,3600,34,,,,7906.36,0
24966050,17:24:00,17:24:00,3601,35,,,,8028.8,
24966050,17:24:24,17:24:24,3602,36,,,,8251.26,0
24966050,17:24:45,17:24:45,3603,37,,,,8456.86,0
24966050,17:25:03,17:25:03,3604,38,,,,8622.91,0
24966050,17:25:31,17:25:31,3605,39,,,,8919.31,0
24966050,17:25:46,17:25:46,3606,40,,,,9024.7,0
24966050,17:26:06,17:26:06,3607,41,,,,9215.48,0
24966050,17:26:21,17:26:21,3608,42,,,,9326.77,0
24966050,17:26:44,17:26:44,9849,43,,,,9563.7,0
24966050,17:27:15,17:27:15,9851,44,,,,9913.64,0
24966050,17:27:43,17:27:43,3623,45,,,,10166.58,0
24966050,17:28:08,17:28:08,3624,46,,,,10325.21,0
24966050,17:28:33,17:28:33,694,47,,,,10517.25,0
24966050,17:29:00,17:29:00,9854,48,,,,10729.27,
24966050,17:30:47,17:30:47,9440,49,,,,11187.88,0
24966050,17:31:24,17:31:24,3628,50,,,,11336.16,0
24966050,17:32:27,17:32:27,3630,51,,,,11606.25,0
24966050,17:33:31,17:33:31,3631,52,,,,11842.93,0
24966050,17:35:38,17:35:38,197,53,,,,12184.51,0
24966050,17:39:00,17:39:00,10015,54,,1,,12986.85,
24966060,16:46:00,16:46:00,510,1,,,1,0,
24966060,16:47:29,16:47:29,511,2,,,,411.34,0
24966060,16:48:13,16:48:13,512,3,,,,575.45,0
24966060,16:49:16,16:49:16,513,4,,,,773.1,0
24966060,16:50:40,16:50:40,4414,5,,,,1064.76,0
24966060,16:51:08,16:51:08,4415,6,,,,1184.91,0
24966060,16:52:01,16:52:01,4416,7,,,,1440.83,0
24966060,16:52:56,16:52:56,4417,8,,,,1643.89,0
24966060,16:53:38,16:53:38,4418,9,,,,1797.06,0
24966060,16:54:12,16:54:12,4419,10,,,,1965.59,0
24966060,16:55:07,16:55:07,4420,11,,,,2228.07,0
24966060,16:56:28,16:56:28,2637,12,,,,2521.56,0
24966060,16:57:18,16:57:18,9565,13,,,,2735.18,0
24966060,16:58:00,16:58:00,9456,14,,,,2918.57,
24966060,16:58:55,16:58:55,2640,15,,,,3161.71,0
24966060,17:00:05,17:00:05,2641,16,,,,3438.54,0
24966060,17:00:49,17:00:49,4421,17,,,,3560.19,0
24966060,17:01:35,17:01:35,4422,18,,,,3732.73,0
24966060,17:04:22,17:04:22,10456,19,,,,4181.99,0
24966060,17:05:00,17:05:00,4424,20,,,,4298.48,0
24966060,17:05:40,17:05:40,4425,21,,,,4466.96,0
24966060,17:06:10,17:06:10,4426,22,,,,4584.98,0
24966060,17:07:22,17:07:22,4427,23,,,,4843.84,0
24966060,17:08:03,17:08:03,4428,24,,,,5006.22,0
24966060,17:09:16,17:09:16,4429,25,,,,5265.73,0
24966060,17:10:35,17:10:35,1153,26,,,,5574.05,0
24966060,17:12:00,17:12:00,9869,27,,,,5875.24,
24966060,17:14:00,17:14:00,1154,28,,,,6261.29,0
24966060,17:15:21,17:15:21,1155,29,,,,6526.88,0
24966060,17:16:09,17:16:09,1156,30,,,,6656.29,0
24966060,17:16:57,17:16:57,1157,31,,,,6805.46,0
24966060,17:18:26,17:18:26,1159,32,,,,7068.85,0
24966060,17:19:46,17:19:46,1160,33,,,,7356.78,0
24966060,17:23:19,17:23:19,3600,34,,,,7906.36,0
24966060,17:24:00,17:24:00,3601,35,,,,8028.8,
24966060,17:24:24,17:24:24,3602,36,,,,8251.26,0
24966060,17:24:45,17:24:45,3603,37,,,,8456.86,0
24966060,17:25:03,17:25:03,3604,38,,,,8622.91,0
24966060,17:25:31,17:25:31,3605,39,,,,8919.31,0
24966060,17:25:46,17:25:46,3606,40,,,,9024.7,0
24966060,17:26:06,17:26:06,3607,41,,,,9215.48,0
24966060,17:26:21,17:26:21,3608,42,,,,9326.77,0
24966060,17:26:44,17:26:44,9849,43,,,,9563.7,0
24966060,17:27:15,17:27:15,9851,44,,,,9913.64,0
24966060,17:27:43,17:27:43,3623,45,,,,10166.58,0
24966060,17:28:08,17:28:08,3624,46,,,,10325.21,0
24966060,17:28:33,17:28:33,694,47,,,,10517.25,0
24966060,17:29:00,17:29:00,9854,48,,,,10729.27,
24966060,17:30:47,17:30:47,9440,49,,,,11187.88,0
24966060,17:31:24,17:31:24,3628,50,,,,11336.16,0
24966060,17:32:27,17:32:27,3630,51,,,,11606.25,0
24966060,17:33:31,17:33:31,3631,52,,,,11842.93,0
24966060,17:35:38,17:35:38,197,53,,,,12184.51,0
24966060,17:39:00,17:39:00,10015,54,,1,,12986.85,
24966080,16:46:00,16:46:00,510,1,,,1,0,
24966080,16:47:29,16:47:29,511,2,,,,411.34,0
24966080,16:48:13,16:48:13,512,3,,,,575.45,0
24966080,16:49:16,16:49:16,513,4,,,,773.1,0
24966080,16:50:40,16:50:40,4414,5,,,,1064.76,0
24966080,16:51:08,16:51:08,4415,6,,,,1184.91,0
24966080,16:52:01,16:52:01,4416,7,,,,1440.83,0
24966080,16:52:56,16:52:56,4417,8,,,,1643.89,0
24966080,16:53:38,16:53:38,4418,9,,,,1797.06,0
24966080,16:54:12,16:54:12,4419,10,,,,1965.59,0
24966080,16:55:07,16:55:07,4420,11,,,,2228.07,0
24966080,16:56:28,16:56:28,2637,12,,,,2521.56,0
24966080,16:57:18,16:57:18,9565,13,,,,2735.18,0
24966080,16:58:00,16:58:00,9456,14,,,,2918.57,
24966080,16:58:55,16:58:55,2640,15,,,,3161.71,0
24966080,17:00:05,17:00:05,2641,16,,,,3438.54,0
24966080,17:00:49,17:00:49,4421,17,,,,3560.19,0
24966080,17:01:35,17:01:35,4422,18,,,,3732.73,0
24966080,17:04:22,17:04:22,10456,19,,,,4181.99,0
24966080,17:05:00,17:05:00,4424,20,,,,4298.48,0
24966080,17:05:40,17:05:40,4425,21,,,,4466.96,0
24966080,17:06:10,17:06:10,4426,22,,,,4584.98,0
24966080,17:07:22,17:07:22,4427,23,,,,4843.84,0
24966080,17:08:03,17:08:03,4428,24,,,,5006.22,0
24966080,17:09:16,17:09:16,4429,25,,,,5265.73,0
24966080,17:10:35,17:10:35,1153,26,,,,5574.05,0
24966080,17:12:00,17:12:00,9869,27,,,,5875.24,
24966080,17:14:00,17:14:00,1154,28,,,,6261.29,0
24966080,17:15:21,17:15:21,1155,29,,,,6526.88,0
24966080,17:16:09,17:16:09,1156,30,,,,6656.29,0
24966080,17:16:57,17:16:57,1157,31,,,,6805.46,0
24966080,17:18:26,17:18:26,1159,32,,,,7068.85,0
24966080,17:19:46,17:19:46,1160,33,,,,7356.78,0
24966080,17:23:19,17:23:19,3600,34,,,,7906.36,0
24966080,17:24:00,17:24:00,3601,35,,,,8028.8,
24966080,17:24:24,17:24:24,3602,36,,,,8251.26,0
24966080,17:24:45,17:24:45,3603,37,,,,8456.86,0
24966080,17:25:03,17:25:03,3604,38,,,,8622.91,0
24966080,17:25:31,17:25:31,3605,39,,,,8919.31,0
24966080,17:25:46,17:25:46,3606,40,,,,9024.7,0
24966080,17:26:06,17:26:06,3607,41,,,,9215.48,0
24966080,17:26:21,17:26:21,3608,42,,,,9326.77,0
24966080,17:26:44,17:26:44,9849,43,,,,9563.7,0
24966080,17:27:15,17:27:15,9851,44,,,,9913.64,0
24966080,17:27:43,17:27:43,3623,45,,,,10166.58,0
24966080,17:28:08,17:28:08,3624,46,,,,10325.21,0
24966080,17:28:33,17:28:33,694,47,,,,10517.25,0
24966080,17:29:00,17:29:00,9854,48,,,,10729.27,
24966080,17:30:47,17:30:47,9440,49,,,,11187.88,0
24966080,17:31:24,17:31:24,3628,50,,,,11336.16,0
24966080,17:32:27,17:32:27,3630,51,,,,11606.25,0
24966080,17:33:31,17:33:31,3631,52,,,,11842.93,0
24966080,17:35:38,17:35:38,197,53,,,,12184.51,0
24966080,17:39:00,17:39:00,10015,54,,1,,12986.85,
25008020,09:42:00,09:42:00,510,1,,,1,0,
25008020,09:43:06,09:43:06,511,2,,,,411.34,0
25008020,09:43:40,09:43:40,512,3,,,,575.45,0
25008020,09:44:27,09:44:27,513,4,,,,773.1,0
25008020,09:45:30,09:45:30,4414,5,,,,1064.76,0
25008020,09:45:51,09:45:51,4415,6,,,,1184.91,0
25008020,09:46:30,09:46:30,4416,7,,,,1440.83,0
25008020,09:47:12,09:47:12,4417,8,,,,1643.89,0
25008020,09:47:43,09:47:43,4418,9,,,,1797.06,0
25008020,09:48:09,09:48:09,4419,10,,,,1965.59,0
25008020,09:48:50,09:48:50,4420,11,,,,2228.07,0
25008020,09:49:51,09:49:51,2637,12,,,,2521.56,0
25008020,09:50:28,09:50:28,9565,13,,,,2735.18,0
25008020,09:51:00,09:51:00,9456,14,,,,2918.57,
25008020,09:51:47,09:51:47,2640,15,,,,3161.71,0
25008020,09:52:47,09:52:47,2641,16,,,,3438.54,0
25008020,09:53:25,09:53:25,4421,17,,,,3560.19,0
25008020,09:54:05,09:54:05,4422,18,,,,3732.73,0
25008020,09:56:27,09:56:27,10456,19,,,,4181.99,0
25008020,09:57:00,09:57:00,4424,20,,,,4298.48,0
25008020,09:57:35,09:57:35,4425,21,,,,4466.96,0
25008020,09:58:00,09:58:00,4426,22,,,,4584.98,0
25008020,09:59:02,09:59:02,4427,23,,,,4843.84,0
25008020,09:59:37,09:59:37,4428,24,,,,5006.22,0
25008020,10:00:40,10:00:40,4429,25,,,,5265.73,0
25008020,10:01:47,10:01:47,1153,26,,,,5574.05,0
25008020,10:03:00,10:03:00,9869,27,,,,5875.24,
25008020,10:04:40,10:04:40,1154,28,,,,6261.29,0
25008020,10:05:47,10:05:47,1155,29,,,,6526.88,0
25008020,10:06:27,10:06:27,1156,30,,,,6656.29,0
25008020,10:07:08,10:07:08,1157,31,,,,6805.46,0
25008020,10:08:21,10:08:21,1159,32,,,,7068.85,0
25008020,10:09:28,10:09:28,1160,33,,,,7356.78,0
25008020,10:12:26,10:12:26,3600,34,,,,7906.36,0
25008020,10:13:00,10:13:00,3601,35,,,,8028.8,
25008020,10:13:19,10:13:19,3602,36,,,,8251.26,0
25008020,10:13:36,10:13:36,3603,37,,,,8456.86,0
25008020,10:13:50,10:13:50,3604,38,,,,8622.91,0
25008020,10:14:13,10:14:13,3605,39,,,,8919.31,0
25008020,10:14:25,10:14:25,3606,40,,,,9024.7,0
25008020,10:14:41,10:14:41,3607,41,,,,9215.48,0
25008020,10:14:53,10:14:53,3608,42,,,,9326.77,0
25008020,10:15:11,10:15:11,9849,43,,,,9563.7,0
25008020,10:15:36,10:15:36,9851,44,,,,9913.64,0
25008020,10:15:58,10:15:58,3623,45,,,,10166.58,0
25008020,10:16:19,10:16:19,3624,46,,,,10325.21,0
25008020,10:16:38,10:16:38,694,47,,,,10517.25,0
25008020,10:17:00,10:17:00,9854,48,,,,10729.27,
25008020,10:18:36,10:18:36,9440,49,,,,11187.88,0
25008020,10:19:09,10:19:09,3628,50,,,,11336.16,0
25008020,10:20:07,10:20:07,3630,51,,,,11606.25,0
25008020,10:21:04,10:21:04,3631,52,,,,11842.93,0
25008020,10:22:58,10:22:58,197,53,,,,12184.51,0
25008020,10:26:00,10:26:00,10015,54,,1,,12986.85,
25008030,09:42:00,09:42:00,510,1,,,1,0,
25008030,09:43:06,09:43:06,511,2,,,,411.34,0
25008030,09:43:40,09:43:40,512,3,,,,575.45,0
25008030,09:44:27,09:44:27,513,4,,,,773.1,0
25008030,09:45:30,09:45:30,4414,5,,,,1064.76,0
25008030,09:45:51,09:45:51,4415,6,,,,1184.91,0
25008030,09:46:30,09:46:30,4416,7,,,,1440.83,0
25008030,09:47:12,09:47:12,4417,8,,,,1643.89,0
25008030,09:47:43,09:47:43,4418,9,,,,1797.06,0
25008030,09:48:09,09:48:09,4419,10,,,,1965.59,0
25008030,09:48:50,09:48:50,4420,11,,,,2228.07,0
25008030,09:49:51,09:49:51,2637,12,,,,2521.56,0
25008030,09:50:28,09:50:28,9565,13,,,,2735.18,0
25008030,09:51:00,09:51:00,9456,14,,,,2918.57,
25008030,09:51:47,09:51:47,2640,15,,,,3161.71,0
25008030,09:52:47,09:52:47,2641,16,,,,3438.54,0
25008030,09:53:25,09:53:25,4421,17,,,,3560.19,0
25008030,09:54:05,09:54:05,4422,18,,,,3732.73,0
25008030,09:56:27,09:56:27,10456,19,,,,4181.99,0
25008030,09:57:00,09:57:00,4424,20,,,,4298.48,0
25008030,09:57:35,09:57:35,4425,21,,,,4466.96,0
25008030,09:58:00,09:58:00,4426,22,,,,4584.98,0
25008030,09:59:02,09:59:02,4427,23,,,,4843.84,0
25008030,09:59:37,09:59:37,4428,24,,,,5006.22,0
25008030,10:00:40,10:00:40,4429,25,,,,5265.73,0
25008030,10:01:47,10:01:47,1153,26,,,,5574.05,0
25008030,10:03:00,10:03:00,9869,27,,,,5875.24,
25008030,10:04:40,10:04:40,1154,28,,,,6261.29,0
25008030,10:05:47,10:05:47,1155,29,,,,6526.88,0
25008030,10:06:27,10:06:27,1156,30,,,,6656.29,0
25008030,10:07:08,10:07:08,1157,31,,,,6805.46,0
25008030,10:08:21,10:08:21,1159,32,,,,7068.85,0
25008030,10:09:28,10:09:28,1160,33,,,,7356.78,0
25008030,10:12:26,10:12:26,3600,34,,,,7906.36,0
25008030,10:13:00,10:13:00,3601,35,,,,8028.8,
25008030,10:13:19,10:13:19,3602,36,,,,8251.26,0
25008030,10:13:36,10:13:36,3603,37,,,,8456.86,0
25008030,10:13:50,10:13:50,3604,38,,,,8622.91,0
25008030,10:14:13,10:14:13,3605,39,,,,8919.31,0
25008030,10:14:25,10:14:25,3606,40,,,,9024.7,0
25008030,10:14:41,10:14:41,3607,41,,,,9215.48,0
25008030,10:14:53,10:14:53,3608,42,,,,9326.77,0
25008030,10:15:11,10:15:11,9849,43,,,,9563.7,0
25008030,10:15:36,10:15:36,9851,44,,,,9913.64,0
25008030,10:15:58,10:15:58,3623,45,,,,10166.58,0
25008030,10:16:19,10:16:19,3624,46,,,,10325.21,0
25008030,10:16:38,10:16:38,694,47,,,,10517.25,0
25008030,10:17:00,10:17:00,9854,48,,,,10729.27,
25008030,10:18:36,10:18:36,9440,49,,,,11187.88,0
25008030,10:19:09,10:19:09,3628,50,,,,11336.16,0
25008030,10:20:07,10:20:07,3630,51,,,,11606.25,0
25008030,10:21:04,10:21:04,3631,52,,,,11842.93,0
25008030,10:22:58,10:22:58,197,53,,,,12184.51,0
25008030,10:26:00,10:26:00,10015,54,,1,,12986.85,
25008040,09:42:00,09:42:00,510,1,,,1,0,
25008040,09:43:06,09:43:06,511,2,,,,411.34,0
25008040,09:43:40,09:43:40,512,3,,,,575.45,0
25008040,09:44:27,09:44:27,513,4,,,,773.1,0
25008040,09:45:30,09:45:30,4414,5,,,,1064.76,0
25008040,09:45:51,09:45:51,4415,6,,,,1184.91,0
25008040,09:46:30,09:46:30,4416,7,,,,1440.83,0
25008040,09:47:12,09:47:12,4417,8,,,,1643.89,0
25008040,09:47:43,09:47:43,4418,9,,,,1797.06,0
25008040,09:48:09,09:48:09,4419,10,,,,1965.59,0
25008040,09:48:50,09:48:50,4420,11,,,,2228.07,0
25008040,09:49:51,09:49:51,2637,12,,,,2521.56,0
25008040,09:50:28,09:50:28,9565,13,,,,2735.18,0
25008040,09:51:00,09:51:00,9456,14,,,,2918.57,
25008040,09:51:47,09:51:47,2640,15,,,,3161.71,0
25008040,09:52:47,09:52:47,2641,16,,,,3438.54,0
25008040,09:53:25,09:53:25,4421,17,,,,3560.19,0
25008040,09:54:05,09:54:05,4422,18,,,,3732.73,0
25008040,09:56:27,09:56:27,10456,19,,,,4181.99,0
25008040,09:57:00,09:57:00,4424,20,,,,4298.48,0
25008040,09:57:35,09:57:35,4425,21,,,,4466.96,0
25008040,09:58:00,09:58:00,4426,22,,,,4584.98,0
25008040,09:59:02,09:59:02,4427,23,,,,4843.84,0
25008040,09:59:37,09:59:37,4428,24,,,,5006.22,0
25008040,10:00:40,10:00:40,4429,25,,,,5265.73,0
25008040,10:01:47,10:01:47,1153,26,,,,5574.05,0
25008040,10:03:00,10:03:00,9869,27,,,,5875.24,
25008040,10:04:40,10:04:40,1154,28,,,,6261.29,0
25008040,10:05:47,10:05:47,1155,29,,,,6526.88,0
25008040,10:06:27,10:06:27,1156,30,,,,6656.29,0
25008040,10:07:08,10:07:08,1157,31,,,,6805.46,0
25008040,10:08:21,10:08:21,1159,32,,,,7068.85,0
25008040,10:09:28,10:09:28,1160,33,,,,7356.78,0
25008040,10:12:26,10:12:26,3600,34,,,,7906.36,0
25008040,10:13:00,10:13:00,3601,35,,,,8028.8,
25008040,10:13:19,10:13:19,3602,36,,,,8251.26,0
25008040,10:13:36,10:13:36,3603,37,,,,8456.86,0
25008040,10:13:50,10:13:50,3604,38,,,,8622.91,0
25008040,10:14:13,10:14:13,3605,39,,,,8919.31,0
25008040,10:14:25,10:14:25,3606,40,,,,9024.7,0
25008040,10:14:41,10:14:41,3607,41,,,,9215.48,0
25008040,10:14:53,10:14:53,3608,42,,,,9326.77,0
25008040,10:15:11,10:15:11,9849,43,,,,9563.7,0
25008040,10:15:36,10:15:36,9851,44,,,,9913.64,0
25008040,10:15:58,10:15:58,3623,45,,,,10166.58,0
25008040,10:16:19,10:16:19,3624,46,,,,10325.21,0
25008040,10:16:38,10:16:38,694,47,,,,10517.25,0
25008040,10:17:00,10:17:00,9854,48,,,,10729.27,
25008040,10:18:36,10:18:36,9440,49,,,,11187.88,0
25008040,10:19:09,10:19:09,3628,50,,,,11336.16,0
25008040,10:20:07,10:20:07,3630,51,,,,11606.25,0
25008040,10:21:04,10:21:04,3631,52,,,,11842.93,0
25008040,10:22:58,10:22:58,197,53,,,,12184.51,0
25008040,10:26:00,10:26:00,10015,54,,1,,12986.85,
25008050,09:42:00,09:42:00,510,1,,,1,0,
25008050,09:43:06,09:43:06,511,2,,,,411.34,0
25008050,09:43:40,09:43:40,512,3,,,,575.45,0
25008050,09:44:27,09:44:27,513,4,,,,773.1,0
25008050,09:45:30,09:45:30,4414,5,,,,1064.76,0
25008050,09:45:51,09:45:51,4415,6,,,,1184.91,0
25008050,09:46:30,09:46:30,4416,7,,,,1440.83,0
25008050,09:47:12,09:47:12,4417,8,,,,1643.89,0
25008050,09:47:43,09:47:43,4418,9,,,,1797.06,0
25008050,09:48:09,09:48:09,4419,10,,,,1965.59,0
25008050,09:48:50,09:48:50,4420,11,,,,2228.07,0
25008050,09:49:51,09:49:51,2637,12,,,,2521.56,0
25008050,09:50:28,09:50:28,9565,13,,,,2735.18,0
25008050,09:51:00,09:51:00,9456,14,,,,2918.57,
25008050,09:51:47,09:51:47,2640,15,,,,3161.71,0
25008050,09:52:47,09:52:47,2641,16,,,,3438.54,0
25008050,09:53:25,09:53:25,4421,17,,,,3560.19,0
25008050,09:54:05,09:54:05,4422,18,,,,3732.73,0
25008050,09:56:27,09:56:27,10456,19,,,,4181.99,0
25008050,09:57:00,09:57:00,4424,20,,,,4298.48,0
25008050,09:57:35,09:57:35,4425,21,,,,4466.96,0
25008050,09:58:00,09:58:00,4426,22,,,,4584.98,0
25008050,09:59:02,09:59:02,4427,23,,,,4843.84,0
25008050,09:59:37,09:59:37,4428,24,,,,5006.22,0
25008050,10:00:40,10:00:40,4429,25,,,,5265.73,0
25008050,10:01:47,10:01:47,1153,26,,,,5574.05,0
25008050,10:03:00,10:03:00,9869,27,,,,5875.24,
25008050,10:04:40,10:04:40,1154,28,,,,6261.29,0
25008050,10:05:47,10:05:47,1155,29,,,,6526.88,0
25008050,10:06:27,10:06:27,1156,30,,,,6656.29,0
25008050,10:07:08,10:07:08,1157,31,,,,6805.46,0
25008050,10:08:21,10:08:21,1159,32,,,,7068.85,0
25008050,10:09:28,10:09:28,1160,33,,,,7356.78,0
25008050,10:12:26,10:12:26,3600,34,,,,7906.36,0
25008050,10:13:00,10:13:00,3601,35,,,,8028.8,
25008050,10:13:19,10:13:19,3602,36,,,,8251.26,0
25008050,10:13:36,10:13:36,3603,37,,,,8456.86,0
25008050,10:13:50,10:13:50,3604,38,,,,8622.91,0
25008050,10:14:13,10:14:13,3605,39,,,,8919.31,0
25008050,10:14:25,10:14:25,3606,40,,,,9024.7,0
25008050,10:14:41,10:14:41,3607,41,,,,9215.48,0
25008050,10:14:53,10:14:53,3608,42,,,,9326.77,0
25008050,10:15:11,10:15:11,9849,43,,,,9563.7,0
25008050,10:15:36,10:15:36,9851,44,,,,9913.64,0
25008050,10:15:58,10:15:58,3623,45,,,,10166.58,0
25008050,10:16:19,10:16:19,3624,46,,,,10325.21,0
25008050,10:16:38,10:16:38,694,47,,,,10517.25,0
25008050,10:17:00,10:17:00,9854,48,,,,10729.27,
25008050,10:18:36,10:18:36,9440,49,,,,11187.88,0
25008050,10:19:09,10:19:09,3628,50,,,,11336.16,0
25008050,10:20:07,10:20:07,3630,51,,,,11606.25,0
25008050,10:21:04,10:21:04,3631,52,,,,11842.93,0
25008050,10:22:58,10:22:58,197,53,,,,12184.51,0
25008050,10:26:00,10:26:00,10015,54,,1,,12986.85,
25008060,09:42:00,09:42:00,510,1,,,1,0,
25008060,09:43:06,09:43:06,511,2,,,,411.34,0
25008060,09:43:40,09:43:40,512,3,,,,575.45,0
25008060,09:44:27,09:44:27,513,4,,,,773.1,0
25008060,09:45:30,09:45:30,4414,5,,,,1064.76,0
25008060,09:45:51,09:45:51,4415,6,,,,1184.91,0
25008060,09:46:30,09:46:30,4416,7,,,,1440.83,0
25008060,09:47:12,09:47:12,4417,8,,,,1643.89,0
25008060,09:47:43,09:47:43,4418,9,,,,1797.06,0
25008060,09:48:09,09:48:09,4419,10,,,,1965.59,0
25008060,09:48:50,09:48:50,4420,11,,,,2228.07,0
25008060,09:49:51,09:49:51,2637,12,,,,2521.56,0
25008060,09:50:28,09:50:28,9565,13,,,,2735.18,0
25008060,09:51:00,09:51:00,9456,14,,,,2918.57,
25008060,09:51:47,09:51:47,2640,15,,,,3161.71,0
25008060,09:52:47,09:52:47,2641,16,,,,3438.54,0
25008060,09:53:25,09:53:25,4421,17,,,,3560.19,0
25008060,09:54:05,09:54:05,4422,18,,,,3732.73,0
25008060,09:56:27,09:56:27,10456,19,,,,4181.99,0
25008060,09:57:00,09:57:00,4424,20,,,,4298.48,0
25008060,09:57:35,09:57:35,4425,21,,,,4466.96,0
25008060,09:58:00,09:58:00,4426,22,,,,4584.98,0
25008060,09:59:02,09:59:02,4427,23,,,,4843.84,0
25008060,09:59:37,09:59:37,4428,24,,,,5006.22,0
25008060,10:00:40,10:00:40,4429,25,,,,5265.73,0
25008060,10:01:47,10:01:47,1153,26,,,,5574.05,0
25008060,10:03:00,10:03:00,9869,27,,,,5875.24,
25008060,10:04:40,10:04:40,1154,28,,,,6261.29,0
25008060,10:05:47,10:05:47,1155,29,,,,6526.88,0
25008060,10:06:27,10:06:27,1156,30,,,,6656.29,0
25008060,10:07:08,10:07:08,1157,31,,,,6805.46,0
25008060,10:08:21,10:08:21,1159,32,,,,7068.85,0
25008060,10:09:28,10:09:28,1160,33,,,,7356.78,0
25008060,10:12:26,10:12:26,3600,34,,,,7906.36,0
25008060,10:13:00,10:13:00,3601,35,,,,8028.8,
25008060,10:13:19,10:13:19,3602,36,,,,8251.26,0
25008060,10:13:36,10:13:36,3603,37,,,,8456.86,0
25008060,10:13:50,10:13:50,3604,38,,,,8622.91,0
25008060,10:14:13,10:14:13,3605,39,,,,8919.31,0
25008060,10:14:25,10:14:25,3606,40,,,,9024.7,0
25008060,10:14:41,10:14:41,3607,41,,,,9215.48,0
25008060,10:14:53,10:14:53,3608,42,,,,9326.77,0
25008060,10:15:11,10:15:11,9849,43,,,,9563.7,0
25008060,10:15:36,10:15:36,9851,44,,,,9913.64,0
25008060,10:15:58,10:15:58,3623,45,,,,10166.58,0
25008060,10:16:19,10:16:19,3624,46,,,,10325.21,0
25008060,10:16:38,10:16:38,694,47,,,,10517.25,0
25008060,10:17:00,10:17:00,9854,48,,,,10729.27,
25008060,10:18:36,10:18:36,9440,49,,,,11187.88,0
25008060,10:19:09,10:19:09,3628,50,,,,11336.16,0
25008060,10:20:07,10:20:07,3630,51,,,,11606.25,0
25008060,10:21:04,10:21:04,3631,52,,,,11842.93,0
25008060,10:22:58,10:22:58,197,53,,,,12184.51,0
25008060,10:26:00,10:26:00,10015,54,,1,,12986.85,
25008080,09:42:00,09:42:00,510,1,,,1,0,
25008080,09:43:06,09:43:06,511,2,,,,411.34,0
25008080,09:43:40,09:43:40,512,3,,,,575.45,0
25008080,09:44:27,09:44:27,513,4,,,,773.1,0
25008080,09:45:30,09:45:30,4414,5,,,,1064.76,0
25008080,09:45:51,09:45:51,4415,6,,,,1184.91,0
25008080,09:46:30,09:46:30,4416,7,,,,1440.83,0
25008080,09:47:12,09:47:12,4417,8,,,,1643.89,0
25008080,09:47:43,09:47:43,4418,9,,,,1797.06,0
25008080,09:48:09,09:48:09,4419,10,,,,1965.59,0
25008080,09:48:50,09:48:50,4420,11,,,,2228.07,0
25008080,09:49:51,09:49:51,2637,12,,,,2521.56,0
25008080,09:50:28,09:50:28,9565,13,,,,2735.18,0
25008080,09:51:00,09:51:00,9456,14,,,,2918.57,
25008080,09:51:47,09:51:47,2640,15,,,,3161.71,0
25008080,09:52:47,09:52:47,2641,16,,,,3438.54,0
25008080,09:53:25,09:53:25,4421,17,,,,3560.19,0
25008080,09:54:05,09:54:05,4422,18,,,,3732.73,0
25008080,09:56:27,09:56:27,10456,19,,,,4181.99,0
25008080,09:57:00,09:57:00,4424,20,,,,4298.48,0
25008080,09:57:35,09:57:35,4425,21,,,,4466.96,0
25008080,09:58:00,09:58:00,4426,22,,,,4584.98,0
25008080,09:59:02,09:59:02,4427,23,,,,4843.84,0
25008080,09:59:37,09:59:37,4428,24,,,,5006.22,0
25008080,10:00:40,10:00:40,4429,25,,,,5265.73,0
25008080,10:01:47,10:01:47,1153,26,,,,5574.05,0
25008080,10:03:00,10:03:00,9869,27,,,,5875.24,
25008080,10:04:40,10:04:40,1154,28,,,,6261.29,0
25008080,10:05:47,10:05:47,1155,29,,,,6526.88,0
25008080,10:06:27,10:06:27,1156,30,,,,6656.29,0
25008080,10:07:08,10:07:08,1157,31,,,,6805.46,0
25008080,10:08:21,10:08:21,1159,32,,,,7068.85,0
25008080,10:09:28,10:09:28,1160,33,,,,7356.78,0
25008080,10:12:26,10:12:26,3600,34,,,,7906.36,0
25008080,10:13:00,10:13:00,3601,35,,,,8028.8,
25008080,10:13:19,10:13:19,3602,36,,,,8251.26,0
25008080,10:13:36,10:13:36,3603,37,,,,8456.86,0
25008080,10:13:50,10:13:50,3604,38,,,,8622.91,0
25008080,10:14:13,10:14:13,3605,39,,,,8919.31,0
25008080,10:14:25,10:14:25,3606,40,,,,9024.7,0
25008080,10:14:41,10:14:41,3607,41,,,,9215.48,0
25008080,10:14:53,10:14:53,3608,42,,,,9326.77,0
25008080,10:15:11,10:15:11,9849,43,,,,9563.7,0
25008080,10:15:36,10:15:36,9851,44,,,,9913.64,0
25008080,10:15:58,10:15:58,3623,45,,,,10166.58,0
25008080,10:16:19,10:16:19,3624,46,,,,10325.21,0
25008080,10:16:38,10:16:38,694,47,,,,10517.25,0
25008080,10:17:00,10:17:00,9854,48,,,,10729.27,
25008080,10:18:36,10:18:36,9440,49,,,,11187.88,0
25008080,10:19:09,10:19:09,3628,50,,,,11336.16,0
25008080,10:20:07,10:20:07,3630,51,,,,11606.25,0
25008080,10:21:04,10:21:04,3631,52,,,,11842.93,0
25008080,10:22:58,10:22:58,197,53,,,,12184.51,0
25008080,10:26:00,10:26:00,10015,54,,1,,12986.85,
25249020,19:15:00,19:15:00,510,1,,,1,0,
25249020,19:15:59,19:15:59,511,2,,,,411.34,0
25249020,19:16:29,19:16:29,512,3,,,,575.45,0
25249020,19:17:10,19:17:10,513,4,,,,773.1,0
25249020,19:18:06,19:18:06,4414,5,,,,1064.76,0
25249020,19:18:25,19:18:25,4415,6,,,,1184.91,0
25249020,19:19:00,19:19:00,4416,7,,,,1440.83,0
25249020,19:19:37,19:19:37,4417,8,,,,1643.89,0
25249020,19:20:05,19:20:05,4418,9,,,,1797.06,0
25249020,19:20:28,19:20:28,4419,10,,,,1965.59,0
25249020,19:21:04,19:21:04,4420,11,,,,2228.07,0
25249020,19:21:58,19:21:58,2637,12,,,,2521.56,0
25249020,19:22:32,19:22:32,9565,13,,,,2735.18,0
25249020,19:23:00,19:23:00,9456,14,,,,2918.57,
25249020,19:23:55,19:23:55,2640,15,,,,3161.71,0
25249020,19:25:05,19:25:05,2641,16,,,,3438.54,0
25249020,19:25:49,19:25:49,4421,17,,,,3560.19,0
25249020,19:26:35,19:26:35,4422,18,,,,3732.73,0
25249020,19:29:22,19:29:22,10456,19,,,,4181.99,0
25249020,19:30:00,19:30:00,4424,20,,,,4298.48,0
25249020,19:30:40,19:30:40,4425,21,,,,4466.96,0
25249020,19:31:10,19:31:10,4426,22,,,,4584.98,0
25249020,19:32:22,19:32:22,4427,23,,,,4843.84,0
25249020,19:33:03,19:33:03,4428,24,,,,5006.22,0
25249020,19:34:16,19:34:16,4429,25,,,,5265.73,0
25249020,19:35:35,19:35:35,1153,26,,,,5574.05,0
25249020,19:37:00,19:37:00,9869,27,,,,5875.24,
25249020,19:38:30,19:38:30,1154,28,,,,6261.29,0
25249020,19:39:30,19:39:30,1155,29,,,,6526.88,0
25249020,19:40:07,19:40:07,1156,30,,,,6656.29,0
25249020,19:40:43,19:40:43,1157,31,,,,6805.46,0
25249020,19:41:49,19:41:49,1159,32,,,,7068.85,0
25249020,19:42:49,19:42:49,1160,33,,,,7356.78,0
25249020,19:45:29,19:45:29,3600,34,,,,7906.36,0
25249020,19:46:00,19:46:00,3601,35,,,,8028.8,
25249020,19:46:24,19:46:24,3602,36,,,,8251.26,0
25249020,19:46:45,19:46:45,3603,37,,,,8456.86,0
25249020,19:47:03,19:47:03,3604,38,,,,8622.91,0
25249020,19:47:31,19:47:31,3605,39,,,,8919.31,0
25249020,19:47:46,19:47:46,3606,40,,,,9024.7,0
25249020,19:48:06,19:48:06,3607,41,,,,9215.48,0
25249020,19:48:21,19:48:21,3608,42,,,,9326.77,0
25249020,19:48:44,19:48:44,9849,43,,,,9563.7,0
25249020,19:49:15,19:49:15,9851,44,,,,9913.64,0
25249020,19:49:43,19:49:43,3623,45,,,,10166.58,0
25249020,19:50:08,19:50:08,3624,46,,,,10325.21,0
25249020,19:50:33,19:50:33,694,47,,,,10517.25,0
25249020,19:51:00,19:51:00,9854,48,,,,10729.27,
25249020,19:52:36,19:52:36,9440,49,,,,11187.88,0
25249020,19:53:09,19:53:09,3628,50,,,,11336.16,0
25249020,19:54:07,19:54:07,3630,51,,,,11606.25,0
25249020,19:55:04,19:55:04,3631,52,,,,11842.93,0
25249020,19:56:58,19:56:58,197,53,,,,12184.51,0
25249020,20:00:00,20:00:00,10015,54,,1,,12986.85,
25249030,19:15:00,19:15:00,510,1,,,1,0,
25249030,19:15:59,19:15:59,511,2,,,,411.34,0
25249030,19:16:29,19:16:29,512,3,,,,575.45,0
25249030,19:17:10,19:17:10,513,4,,,,773.1,0
25249030,19:18:06,19:18:06,4414,5,,,,1064.76,0
25249030,19:18:25,19:18:25,4415,6,,,,1184.91,0
25249030,19:19:00,19:19:00,4416,7,,,,1440.83,0
25249030,19:19:37,19:19:37,4417,8,,,,1643.89,0
25249030,19:20:05,19:20:05,4418,9,,,,1797.06,0
25249030,19:20:28,19:20:28,4419,10,,,,1965.59,0
25249030,19:21:04,19:21:04,4420,11,,,,2228.07,0
25249030,19:21:58,19:21:58,2637,12,,,,2521.56,0
25249030,19:22:32,19:22:32,9565,13,,,,2735.18,0
25249030,19:23:00,19:23:00,9456,14,,,,2918.57,
25249030,19:23:55,19:23:55,2640,15,,,,3161.71,0
25249030,19:25:05,19:25:05,2641,16,,,,3438.54,0
25249030,19:25:49,19:25:49,4421,17,,,,3560.19,0
25249030,19:26:35,19:26:35,4422,18,,,,3732.73,0
25249030,19:29:22,19:29:22,10456,19,,,,4181.99,0
25249030,19:30:00,19:30:00,4424,20,,,,4298.48,0
25249030,19:30:40,19:30:40,4425,21,,,,4466.96,0
25249030,19:31:10,19:31:10,4426,22,,,,4584.98,0
25249030,19:32:22,19:32:22,4427,23,,,,4843.84,0
25249030,19:33:03,19:33:03,4428,24,,,,5006.22,0
25249030,19:34:16,19:34:16,4429,25,,,,5265.73,0
25249030,19:35:35,19:35:35,1153,26,,,,5574.05,0
25249030,19:37:00,19:37:00,9869,27,,,,5875.24,
25249030,19:38:30,19:38:30,1154,28,,,,6261.29,0
25249030,19:39:30,19:39:30,1155,29,,,,6526.88,0
25249030,19:40:07,19:40:07,1156,30,,,,6656.29,0
25249030,19:40:43,19:40:43,1157,31,,,,6805.46,0
25249030,19:41:49,19:41:49,1159,32,,,,7068.85,0
25249030,19:42:49,19:42:49,1160,33,,,,7356.78,0
25249030,19:45:29,19:45:29,3600,34,,,,7906.36,0
25249030,19:46:00,19:46:00,3601,35,,,,8028.8,
25249030,19:46:24,19:46:24,3602,36,,,,8251.26,0
25249030,19:46:45,19:46:45,3603,37,,,,8456.86,0
25249030,19:47:03,19:47:03,3604,38,,,,8622.91,0
25249030,19:47:31,19:47:31,3605,39,,,,8919.31,0
25249030,19:47:46,19:47:46,3606,40,,,,9024.7,0
25249030,19:48:06,19:48:06,3607,41,,,,9215.48,0
25249030,19:48:21,19:48:21,3608,42,,,,9326.77,0
25249030,19:48:44,19:48:44,9849,43,,,,9563.7,0
25249030,19:49:15,19:49:15,9851,44,,,,9913.64,0
25249030,19:49:43,19:49:43,3623,45,,,,10166.58,0
25249030,19:50:08,19:50:08,3624,46,,,,10325.21,0
25249030,19:50:33,19:50:33,694,47,,,,10517.25,0
25249030,19:51:00,19:51:00,9854,48,,,,10729.27,
25249030,19:52:36,19:52:36,9440,49,,,,11187.88,0
25249030,19:53:09,19:53:09,3628,50,,,,11336.16,0
25249030,19:54:07,19:54:07,3630,51,,,,11606.25,0
25249030,19:55:04,19:55:04,3631,52,,,,11842.93,0
25249030,19:56:58,19:56:58,197,53,,,,12184.51,0
25249030,20:00:00,20:00:00,10015,54,,1,,12986.85,
25249040,19:15:00,19:15:00,510,1,,,1,0,
25249040,19:15:59,19:15:59,511,2,,,,411.34,0
25249040,19:16:29,19:16:29,512,3,,,,575.45,0
25249040,19:17:10,19:17:10,513,4,,,,773.1,0
25249040,19:18:06,19:18:06,4414,5,,,,1064.76,0
25249040,19:18:25,19:18:25,4415,6,,,,1184.91,0
25249040,19:19:00,19:19:00,4416,7,,,,1440.83,0
25249040,19:19:37,19:19:37,4417,8,,,,1643.89,0
25249040,19:20:05,19:20:05,4418,9,,,,1797.06,0
25249040,19:20:28,19:20:28,4419,10,,,,1965.59,0
25249040,19:21:04,19:21:04,4420,11,,,,2228.07,0
25249040,19:21:58,19:21:58,2637,12,,,,2521.56,0
25249040,19:22:32,19:22:32,9565,13,,,,2735.18,0
25249040,19:23:00,19:23:00,9456,14,,,,2918.57,
25249040,19:23:55,19:23:55,2640,15,,,,3161.71,0
25249040,19:25:05,19:25:05,2641,16,,,,3438.54,0
25249040,19:25:49,19:25:49,4421,17,,,,3560.19,0
25249040,19:26:35,19:26:35,4422,18,,,,3732.73,0
25249040,19:29:22,19:29:22,10456,19,,,,4181.99,0
25249040,19:30:00,19:30:00,4424,20,,,,4298.48,0
25249040,19:30:40,19:30:40,4425,21,,,,4466.96,0
25249040,19:31:10,19:31:10,4426,22,,,,4584.98,0
25249040,19:32:22,19:32:22,4427,23,,,,4843.84,0
25249040,19:33:03,19:33:03,4428,24,,,,5006.22,0
25249040,19:34:16,19:34:16,4429,25,,,,5265.73,0
25249040,19:35:35,19:35:35,1153,26,,,,5574.05,0
25249040,19:37:00,19:37:00,9869,27,,,,5875.24,
25249040,19:38:30,19:38:30,1154,28,,,,6261.29,0
25249040,19:39:30,19:39:30,1155,29,,,,6526.88,0
25249040,19:40:07,19:40:07,1156,30,,,,6656.29,0
25249040,19:40:43,19:40:43,1157,31,,,,6805.46,0
25249040,19:41:49,19:41:49,1159,32,,,,7068.85,0
25249040,19:42:49,19:42:49,1160,33,,,,7356.78,0
25249040,19:45:29,19:45:29,3600,34,,,,7906.36,0
25249040,19:46:00,19:46:00,3601,35,,,,8028.8,
25249040,19:46:24,19:46:24,3602,36,,,,8251.26,0
25249040,19:46:45,19:46:45,3603,37,,,,8456.86,0
25249040,19:47:03,19:47:03,3604,38,,,,8622.91,0
25249040,19:47:31,19:47:31,3605,39,,,,8919.31,0
25249040,19:47:46,19:47:46,3606,40,,,,9024.7,0
25249040,19:48:06,19:48:06,3607,41,,,,9215.48,0
25249040,19:48:21,19:48:21,3608,42,,,,9326.77,0
25249040,19:48:44,19:48:44,9849,43,,,,9563.7,0
25249040,19:49:15,19:49:15,9851,44,,,,9913.64,0
25249040,19:49:43,19:49:43,3623,45,,,,10166.58,0
25249040,19:50:08,19:50:08,3624,46,,,,10325.21,0
25249040,19:50:33,19:50:33,694,47,,,,10517.25,0
25249040,19:51:00,19:51:00,9854,48,,,,10729.27,
25249040,19:52:36,19:52:36,9440,49,,,,11187.88,0
25249040,19:53:09,19:53:09,3628,50,,,,11336.16,0
25249040,19:54:07,19:54:07,3630,51,,,,11606.25,0
25249040,19:55:04,19:55:04,3631,52,,,,11842.93,0
25249040,19:56:58,19:56:58,197,53,,,,12184.51,0
25249040,20:00:00,20:00:00,10015,54,,1,,12986.85,
25249050,19:15:00,19:15:00,510,1,,,1,0,
25249050,19:15:59,19:15:59,511,2,,,,411.34,0
25249050,19:16:29,19:16:29,512,3,,,,575.45,0
25249050,19:17:10,19:17:10,513,4,,,,773.1,0
25249050,19:18:06,19:18:06,4414,5,,,,1064.76,0
25249050,19:18:25,19:18:25,4415,6,,,,1184.91,0
25249050,19:19:00,19:19:00,4416,7,,,,1440.83,0
25249050,19:19:37,19:19:37,4417,8,,,,1643.89,0
25249050,19:20:05,19:20:05,4418,9,,,,1797.06,0
25249050,19:20:28,19:20:28,4419,10,,,,1965.59,0
25249050,19:21:04,19:21:04,4420,11,,,,2228.07,0
25249050,19:21:58,19:21:58,2637,12,,,,2521.56,0
25249050,19:22:32,19:22:32,9565,13,,,,2735.18,0
25249050,19:23:00,19:23:00,9456,14,,,,2918.57,
25249050,19:23:55,19:23:55,2640,15,,,,3161.71,0
25249050,19:25:05,19:25:05,2641,16,,,,3438.54,0
25249050,19:25:49,19:25:49,4421,17,,,,3560.19,0
25249050,19:26:35,19:26:35,4422,18,,,,3732.73,0
25249050,19:29:22,19:29:22,10456,19,,,,4181.99,0
25249050,19:30:00,19:30:00,4424,20,,,,4298.48,0
25249050,19:30:40,19:30:40,4425,21,,,,4466.96,0
25249050,19:31:10,19:31:10,4426,22,,,,4584.98,0
25249050,19:32:22,19:32:22,4427,23,,,,4843.84,0
25249050,19:33:03,19:33:03,4428,24,,,,5006.22,0
25249050,19:34:16,19:34:16,4429,25,,,,5265.73,0
25249050,19:35:35,19:35:35,1153,26,,,,5574.05,0
25249050,19:37:00,19:37:00,9869,27,,,,5875.24,
25249050,19:38:30,19:38:30,1154,28,,,,6261.29,0
25249050,19:39:30,19:39:30,1155,29,,,,6526.88,0
25249050,19:40:07,19:40:07,1156,30,,,,6656.29,0
25249050,19:40:43,19:40:43,1157,31,,,,6805.46,0
25249050,19:41:49,19:41:49,1159,32,,,,7068.85,0
25249050,19:42:49,19:42:49,1160,33,,,,7356.78,0
25249050,19:45:29,19:45:29,3600,34,,,,7906.36,0
25249050,19:46:00,19:46:00,3601,35,,,,8028.8,
25249050,19:46:24,19:46:24,3602,36,,,,8251.26,0
25249050,19:46:45,19:46:45,3603,37,,,,8456.86,0
25249050,19:47:03,19:47:03,3604,38,,,,8622.91,0
25249050,19:47:31,19:47:31,3605,39,,,,8919.31,0
25249050,19:47:46,19:47:46,3606,40,,,,9024.7,0
25249050,19:48:06,19:48:06,3607,41,,,,9215.48,0
25249050,19:48:21,19:48:21,3608,42,,,,9326.77,0
25249050,19:48:44,19:48:44,9849,43,,,,9563.7,0
25249050,19:49:15,19:49:15,9851,44,,,,9913.64,0
25249050,19:49:43,19:49:43,3623,45,,,,10166.58,0
25249050,19:50:08,19:50:08,3624,46,,,,10325.21,0
25249050,19:50:33,19:50:33,694,47,,,,10517.25,0
25249050,19:51:00,19:51:00,9854,48,,,,10729.27,
25249050,19:52:36,19:52:36,9440,49,,,,11187.88,0
25249050,19:53:09,19:53:09,3628,50,,,,11336.16,0
25249050,19:54:07,19:54:07,3630,51,,,,11606.25,0
25249050,19:55:04,19:55:04,3631,52,,,,11842.93,0
25249050,19:56:58,19:56:58,197,53,,,,12184.51,0
25249050,20:00:00,20:00:00,10015,54,,1,,12986.85,
25249060,19:15:00,19:15:00,510,1,,,1,0,
25249060,19:15:59,19:15:59,511,2,,,,411.34,0
25249060,19:16:29,19:16:29,512,3,,,,575.45,0
25249060,19:17:10,19:17:10,513,4,,,,773.1,0
25249060,19:18:06,19:18:06,4414,5,,,,1064.76,0
25249060,19:18:25,19:18:25,4415,6,,,,1184.91,0
25249060,19:19:00,19:19:00,4416,7,,,,1440.83,0
25249060,19:19:37,19:19:37,4417,8,,,,1643.89,0
25249060,19:20:05,19:20:05,4418,9,,,,1797.06,0
25249060,19:20:28,19:20:28,4419,10,,,,1965.59,0
25249060,19:21:04,19:21:04,4420,11,,,,2228.07,0
25249060,19:21:58,19:21:58,2637,12,,,,2521.56,0
25249060,19:22:32,19:22:32,9565,13,,,,2735.18,0
25249060,19:23:00,19:23:00,9456,14,,,,2918.57,
25249060,19:23:55,19:23:55,2640,15,,,,3161.71,0
25249060,19:25:05,19:25:05,2641,16,,,,3438.54,0
25249060,19:25:49,19:25:49,4421,17,,,,3560.19,0
25249060,19:26:35,19:26:35,4422,18,,,,3732.73,0
25249060,19:29:22,19:29:22,10456,19,,,,4181.99,0
25249060,19:30:00,19:30:00,4424,20,,,,4298.48,0
25249060,19:30:40,19:30:40,4425,21,,,,4466.96,0
25249060,19:31:10,19:31:10,4426,22,,,,4584.98,0
25249060,19:32:22,19:32:22,4427,23,,,,4843.84,0
25249060,19:33:03,19:33:03,4428,24,,,,5006.22,0
25249060,19:34:16,19:34:16,4429,25,,,,5265.73,0
25249060,19:35:35,19:35:35,1153,26,,,,5574.05,0
25249060,19:37:00,19:37:00,9869,27,,,,5875.24,
25249060,19:38:30,19:38:30,1154,28,,,,6261.29,0
25249060,19:39:30,19:39:30,1155,29,,,,6526.88,0
25249060,19:40:07,19:40:07,1156,30,,,,6656.29,0
25249060,19:40:43,19:40:43,1157,31,,,,6805.46,0
25249060,19:41:49,19:41:49,1159,32,,,,7068.85,0
25249060,19:42:49,19:42:49,1160,33,,,,7356.78,0
25249060,19:45:29,19:45:29,3600,34,,,,7906.36,0
25249060,19:46:00,19:46:00,3601,35,,,,8028.8,
25249060,19:46:24,19:46:24,3602,36,,,,8251.26,0
25249060,19:46:45,19:46:45,3603,37,,,,8456.86,0
25249060,19:47:03,19:47:03,3604,38,,,,8622.91,0
25249060,19:47:31,19:47:31,3605,39,,,,8919.31,0
25249060,19:47:46,19:47:46,3606,40,,,,9024.7,0
25249060,19:48:06,19:48:06,3607,41,,,,9215.48,0
25249060,19:48:21,19:48:21,3608,42,,,,9326.77,0
25249060,19:48:44,19:48:44,9849,43,,,,9563.7,0
25249060,19:49:15,19:49:15,9851,44,,,,9913.64,0
25249060,19:49:43,19:49:43,3623,45,,,,10166.58,0
25249060,19:50:08,19:50:08,3624,46,,,,10325.21,0
25249060,19:50:33,19:50:33,694,47,,,,10517.25,0
25249060,19:51:00,19:51:00,9854,48,,,,10729.27,
25249060,19:52:36,19:52:36,9440,49,,,,11187.88,0
25249060,19:53:09,19:53:09,3628,50,,,,11336.16,0
25249060,19:54:07,19:54:07,3630,51,,,,11606.25,0
25249060,19:55:04,19:55:04,3631,52,,,,11842.93,0
25249060,19:56:58,19:56:58,197,53,,,,12184.51,0
25249060,20:00:00,20:00:00,10015,54,,1,,12986.85,
25249080,19:15:00,19:15:00,510,1,,,1,0,
25249080,19:15:59,19:15:59,511,2,,,,411.34,0
25249080,19:16:29,19:16:29,512,3,,,,575.45,0
25249080,19:17:10,19:17:10,513,4,,,,773.1,0
25249080,19:18:06,19:18:06,4414,5,,,,1064.76,0
25249080,19:18:25,19:18:25,4415,6,,,,1184.91,0
25249080,19:19:00,19:19:00,4416,7,,,,1440.83,0
25249080,19:19:37,19:19:37,4417,8,,,,1643.89,0
25249080,19:20:05,19:20:05,4418,9,,,,1797.06,0
25249080,19:20:28,19:20:28,4419,10,,,,1965.59,0
25249080,19:21:04,19:21:04,4420,11,,,,2228.07,0
25249080,19:21:58,19:21:58,2637,12,,,,2521.56,0
25249080,19:22:32,19:22:32,9565,13,,,,2735.18,0
25249080,19:23:00,19:23:00,9456,14,,,,2918.57,
25249080,19:23:55,19:23:55,2640,15,,,,3161.71,0
25249080,19:25:05,19:25:05,2641,16,,,,3438.54,0
25249080,19:25:49,19:25:49,4421,17,,,,3560.19,0
25249080,19:26:35,19:26:35,4422,18,,,,3732.73,0
25249080,19:29:22,19:29:22,10456,19,,,,4181.99,0
25249080,19:30:00,19:30:00,4424,20,,,,4298.48,0
25249080,19:30:40,19:30:40,4425,21,,,,4466.96,0
25249080,19:31:10,19:31:10,4426,22,,,,4584.98,0
25249080,19:32:22,19:32:22,4427,23,,,,4843.84,0
25249080,19:33:03,19:33:03,4428,24,,,,5006.22,0
25249080,19:34:16,19:34:16,4429,25,,,,5265.73,0
25249080,19:35:35,19:35:35,1153,26,,,,5574.05,0
25249080,19:37:00,19:37:00,9869,27,,,,5875.24,
25249080,19:38:30,19:38:30,1154,28,,,,6261.29,0
25249080,19:39:30,19:39:30,1155,29,,,,6526.88,0
25249080,19:40:07,19:40:07,1156,30,,,,6656.29,0
25249080,19:40:43,19:40:43,1157,31,,,,6805.46,0
25249080,19:41:49,19:41:49,1159,32,,,,7068.85,0
25249080,19:42:49,19:42:49,1160,33,,,,7356.78,0
25249080,19:45:29,19:45:29,3600,34,,,,7906.36,0
25249080,19:46:00,19:46:00,3601,35,,,,8028.8,
25249080,19:46:24,19:46:24,3602,36,,,,8251.26,0
25249080,19:46:45,19:46:45,3603,37,,,,8456.86,0
25249080,19:47:03,19:47:03,3604,38,,,,8622.91,0
25249080,19:47:31,19:47:31,3605,39,,,,8919.31,0
25249080,19:47:46,19:47:46,3606,40,,,,9024.7,0
25249080,19:48:06,19:48:06,3607,41,,,,9215.48,0
25249080,19:48:21,19:48:21,3608,42,,,,9326.77,0
25249080,19:48:44,19:48:44,9849,43,,,,9563.7,0
25249080,19:49:15,19:49:15,9851,44,,,,9913.64,0
25249080,19:49:43,19:49:43,3623,45,,,,10166.58,0
25249080,19:50:08,19:50:08,3624,46,,,,10325.21,0
25249080,19:50:33,19:50:33,694,47,,,,10517.25,0
25249080,19:51:00,19:51:00,9854,48,,,,10729.27,
25249080,19:52:36,19:52:36,9440,49,,,,11187.88,0
25249080,19:53:09,19:53:09,3628,50,,,,11336.16,0
25249080,19:54:07,19:54:07,3630,51,,,,11606.25,0
25249080,19:55:04,19:55:04,3631,52,,,,11842.93,0
25249080,19:56:58,19:56:58,197,53,,,,12184.51,0
25249080,20:00:00,20:00:00,10015,54,,1,,12986.85,
25636070,19:55:00,19:55:00,510,1,,,1,0,
25636070,19:55:51,19:55:51,511,2,,,,411.34,0
25636070,19:56:17,19:56:17,512,3,,,,575.45,0
25636070,19:56:54,19:56:54,513,4,,,,773.1,0
25636070,19:57:43,19:57:43,4414,5,,,,1064.76,0
25636070,19:58:00,19:58:00,4415,6,,,,1184.91,0
25636070,19:58:30,19:58:30,4416,7,,,,1440.83,0
25636070,19:59:02,19:59:02,4417,8,,,,1643.89,0
25636070,19:59:27,19:59:27,4418,9,,,,1797.06,0
25636070,19:59:47,19:59:47,4419,10,,,,1965.59,0
25636070,20:00:19,20:00:19,4420,11,,,,2228.07,0
25636070,20:01:06,20:01:06,2637,12,,,,2521.56,0
25636070,20:01:35,20:01:35,9565,13,,,,2735.18,0
25636070,20:02:00,20:02:00,9456,14,,,,2918.57,
25636070,20:02:43,20:02:43,2640,15,,,,3161.71,0
25636070,20:03:38,20:03:38,2641,16,,,,3438.54,0
25636070,20:04:12,20:04:12,4421,17,,,,3560.19,0
25636070,20:04:49,20:04:49,4422,18,,,,3732.73,0
25636070,20:07:00,20:07:00,10456,19,,,,4181.99,0
25636070,20:07:30,20:07:30,4424,20,,,,4298.48,0
25636070,20:08:02,20:08:02,4425,21,,,,4466.96,0
25636070,20:08:25,20:08:25,4426,22,,,,4584.98,0
25636070,20:09:22,20:09:22,4427,23,,,,4843.84,0
25636070,20:09:54,20:09:54,4428,24,,,,5006.22,0
25636070,20:10:51,20:10:51,4429,25,,,,5265.73,0
25636070,20:11:53,20:11:53,1153,26,,,,5574.05,0
25636070,20:13:00,20:13:00,9869,27,,,,5875.24,
25636070,20:14:30,20:14:30,1154,28,,,,6261.29,0
25636070,20:15:30,20:15:30,1155,29,,,,6526.88,0
25636070,20:16:07,20:16:07,1156,30,,,,6656.29,0
25636070,20:16:43,20:16:43,1157,31,,,,6805.46,0
25636070,20:17:49,20:17:49,1159,32,,,,7068.85,0
25636070,20:18:49,20:18:49,1160,33,,,,7356.78,0
25636070,20:21:29,20:21:29,3600,34,,,,7906.36,0
25636070,20:22:00,20:22:00,3601,35,,,,8028.8,
25636070,20:22:48,20:22:48,3602,36,,,,8251.26,0
25636070,20:23:31,20:23:31,3603,37,,,,8456.86,0
25636070,20:24:06,20:24:06,3604,38,,,,8622.91,0
25636070,20:25:02,20:25:02,3605,39,,,,8919.31,0
25636070,20:25:32,20:25:32,3606,40,,,,9024.7,0
25636070,20:26:12,20:26:12,3607,41,,,,9215.48,0
25636070,20:26:42,20:26:42,3608,42,,,,9326.77,0
25636070,20:27:28,20:27:28,9849,43,,,,9563.7,0
25636070,20:28:30,20:28:30,9851,44,,,,9913.64,0
25636070,20:29:26,20:29:26,3623,45,,,,10166.58,0
25636070,20:30:17,20:30:17,3624,46,,,,10325.21,0
25636070,20:31:06,20:31:06,694,47,,,,10517.25,0
25636070,20:32:00,20:32:00,9854,48,,,,10729.27,
25636070,20:33:15,20:33:15,9440,49,,,,11187.88,0
25636070,20:33:40,20:33:40,3628,50,,,,11336.16,0
25636070,20:34:25,20:34:25,3630,51,,,,11606.25,0
25636070,20:35:10,20:35:10,3631,52,,,,11842.93,0
25636070,20:36:39,20:36:39,197,53,,,,12184.51,0
25636070,20:39:00,20:39:00,10015,54,,1,,12986.85,
2670010,21:36:00,21:36:00,510,1,,,1,0,
2670010,21:36:44,21:36:44,511,2,,,,411.34,0
2670010,21:37:06,21:37:06,512,3,,,,575.45,0
2670010,21:37:38,21:37:38,513,4,,,,773.1,0
2670010,21:38:20,21:38:20,4414,5,,,,1064.76,0
2670010,21:38:34,21:38:34,4415,6,,,,1184.91,0
2670010,21:39:00,21:39:00,4416,7,,,,1440.83,0
2670010,21:39:28,21:39:28,4417,8,,,,1643.89,0
2670010,21:39:49,21:39:49,4418,9,,,,1797.06,0
2670010,21:40:06,21:40:06,4419,10,,,,1965.59,0
2670010,21:40:33,21:40:33,4420,11,,,,2228.07,0
2670010,21:41:14,21:41:14,2637,12,,,,2521.56,0
2670010,21:41:39,21:41:39,9565,13,,,,2735.18,0
2670010,21:42:00,21:42:00,9456,14,,,,2918.57,
2670010,21:42:43,21:42:43,2640,15,,,,3161.71,0
2670010,21:43:38,21:43:38,2641,16,,,,3438.54,0
2670010,21:44:12,21:44:12,4421,17,,,,3560.19,0
2670010,21:44:49,21:44:49,4422,18,,,,3732.73,0
2670010,21:47:00,21:47:00,10456,19,,,,4181.99,0
2670010,21:47:30,21:47:30,4424,20,,,,4298.48,0
2670010,21:48:02,21:48:02,4425,21,,,,4466.96,0
2670010,21:48:25,21:48:25,4426,22,,,,4584.98,0
2670010,21:49:22,21:49:22,4427,23,,,,4843.84,0
2670010,21:49:54,21:49:54,4428,24,,,,5006.22,0
2670010,21:50:51,21:50:51,4429,25,,,,5265.73,0
2670010,21:51:53,21:51:53,1153,26,,,,5574.05,0
2670010,21:53:00,21:53:00,9869,27,,,,5875.24,
2670010,21:54:20,21:54:20,1154,28,,,,6261.29,0
2670010,21:55:14,21:55:14,1155,29,,,,6526.88,0
2670010,21:55:46,21:55:46,1156,30,,,,6656.29,0
2670010,21:56:18,21:56:18,1157,31,,,,6805.46,0
2670010,21:57:17,21:57:17,1159,32,,,,7068.85,0
2670010,21:58:11,21:58:11,1160,33,,,,7356.78,0
2670010,22:00:33,22:00:33,3600,34,,,,7906.36,0
2670010,22:01:00,22:01:00,3601,35,,,,8028.8,
2670010,22:01:43,22:01:43,3602,36,,,,8251.26,0
2670010,22:02:22,22:02:22,3603,37,,,,8456.86,0
2670010,22:02:53,22:02:53,3604,38,,,,8622.91,0
2670010,22:03:44,22:03:44,3605,39,,,,8919.31,0
2670010,22:04:11,22:04:11,3606,40,,,,9024.7,0
2670010,22:04:47,22:04:47,3607,41,,,,9215.48,0
2670010,22:05:14,22:05:14,3608,42,,,,9326.77,0
2670010,22:05:55,22:05:55,9849,43,,,,9563.7,0
2670010,22:06:51,22:06:51,9851,44,,,,9913.64,0
2670010,22:07:41,22:07:41,3623,45,,,,10166.58,0
2670010,22:08:27,22:08:27,3624,46,,,,10325.21,0
2670010,22:09:11,22:09:11,694,47,,,,10517.25,0
2670010,22:10:00,22:10:00,9854,48,,,,10729.27,
2670010,22:11:15,22:11:15,9440,49,,,,11187.88,0
2670010,22:11:40,22:11:40,3628,50,,,,11336.16,0
2670010,22:12:25,22:12:25,3630,51,,,,11606.25,0
2670010,22:13:10,22:13:10,3631,52,,,,11842.93,0
2670010,22:14:39,22:14:39,197,53,,,,12184.51,0
2670010,22:17:00,22:17:00,10015,54,,1,,12986.85,
3015020,09:12:00,09:12:00,510,1,,,1,0,
3015020,09:13:14,09:13:14,511,2,,,,411.34,0
3015020,09:13:51,09:13:51,512,3,,,,575.45,0
3015020,09:14:43,09:14:43,513,4,,,,773.1,0
3015020,09:15:53,09:15:53,4414,5,,,,1064.76,0
3015020,09:16:17,09:16:17,4415,6,,,,1184.91,0
3015020,09:17:01,09:17:01,4416,7,,,,1440.83,0
3015020,09:17:46,09:17:46,4417,8,,,,1643.89,0
3015020,09:18:21,09:18:21,4418,9,,,,1797.06,0
3015020,09:18:50,09:18:50,4419,10,,,,1965.59,0
3015020,09:19:36,09:19:36,4420,11,,,,2228.07,0
3015020,09:20:43,09:20:43,2637,12,,,,2521.56,0
3015020,09:21:25,09:21:25,9565,13,,,,2735.18,0
3015020,09:22:00,09:22:00,9456,14,,,,2918.57,
3015020,09:22:51,09:22:51,2640,15,,,,3161.71,0
3015020,09:23:56,09:23:56,2641,16,,,,3438.54,0
3015020,09:24:37,09:24:37,4421,17,,,,3560.19,0
3015020,09:25:20,09:25:20,4422,18,,,,3732.73,0
3015020,09:27:54,09:27:54,10456,19,,,,4181.99,0
3015020,09:28:30,09:28:30,4424,20,,,,4298.48,0
3015020,09:29:07,09:29:07,4425,21,,,,4466.96,0
3015020,09:29:35,09:29:35,4426,22,,,,4584.98,0
3015020,09:30:42,09:30:42,4427,23,,,,4843.84,0
3015020,09:31:20,09:31:20,4428,24,,,,5006.22,0
3015020,09:32:28,09:32:28,4429,25,,,,5265.73,0
3015020,09:33:41,09:33:41,1153,26,,,,5574.05,0
3015020,09:35:00,09:35:00,9869,27,,,,5875.24,
3015020,09:36:40,09:36:40,1154,28,,,,6261.29,0
3015020,09:37:47,09:37:47,1155,29,,,,6526.88,0
3015020,09:38:27,09:38:27,1156,30,,,,6656.29,0
3015020,09:39:08,09:39:08,1157,31,,,,6805.46,0
3015020,09:40:21,09:40:21,1159,32,,,,7068.85,0
3015020,09:41:28,09:41:28,1160,33,,,,7356.78,0
3015020,09:44:26,09:44:26,3600,34,,,,7906.36,0
3015020,09:45:00,09:45:00,3601,35,,,,8028.8,
3015020,09:45:19,09:45:19,3602,36,,,,8251.26,0
3015020,09:45:36,09:45:36,3603,37,,,,8456.86,0
3015020,09:45:50,09:45:50,3604,38,,,,8622.91,0
3015020,09:46:13,09:46:13,3605,39,,,,8919.31,0
3015020,09:46:25,09:46:25,3606,40,,,,9024.7,0
3015020,09:46:41,09:46:41,3607,41,,,,9215.48,0
3015020,09:46:53,09:46:53,3608,42,,,,9326.77,0
3015020,09:47:11,09:47:11,9849,43,,,,9563.7,0
3015020,09:47:36,09:47:36,9851,44,,,,9913.64,0
3015020,09:47:58,09:47:58,3623,45,,,,10166.58,0
3015020,09:48:19,09:48:19,3624,46,,,,10325.21,0
3015020,09:48:38,09:48:38,694,47,,,,10517.25,0
3015020,09:49:00,09:49:00,9854,48,,,,10729.27,
3015020,09:50:36,09:50:36,9440,49,,,,11187.88,0
3015020,09:51:09,09:51:09,3628,50,,,,11336.16,0
3015020,09:52:07,09:52:07,3630,51,,,,11606.25,0
3015020,09:53:04,09:53:04,3631,52,,,,11842.93,0
3015020,09:54:58,09:54:58,197,53,,,,12184.51,0
3015020,09:58:00,09:58:00,10015,54,,1,,12986.85,
3015030,09:12:00,09:12:00,510,1,,,1,0,
3015030,09:13:14,09:13:14,511,2,,,,411.34,0
3015030,09:13:51,09:13:51,512,3,,,,575.45,0
3015030,09:14:43,09:14:43,513,4,,,,773.1,0
3015030,09:15:53,09:15:53,4414,5,,,,1064.76,0
3015030,09:16:17,09:16:17,4415,6,,,,1184.91,0
3015030,09:17:01,09:17:01,4416,7,,,,1440.83,0
3015030,09:17:46,09:17:46,4417,8,,,,1643.89,0
3015030,09:18:21,09:18:21,4418,9,,,,1797.06,0
3015030,09:18:50,09:18:50,4419,10,,,,1965.59,0
3015030,09:19:36,09:19:36,4420,11,,,,2228.07,0
3015030,09:20:43,09:20:43,2637,12,,,,2521.56,0
3015030,09:21:25,09:21:25,9565,13,,,,2735.18,0
3015030,09:22:00,09:22:00,9456,14,,,,2918.57,
3015030,09:22:51,09:22:51,2640,15,,,,3161.71,0
3015030,09:23:56,09:23:56,2641,16,,,,3438.54,0
3015030,09:24:37,09:24:37,4421,17,,,,3560.19,0
3015030,09:25:20,09:25:20,4422,18,,,,3732.73,0
3015030,09:27:54,09:27:54,10456,19,,,,4181.99,0
3015030,09:28:30,09:28:30,4424,20,,,,4298.48,0
3015030,09:29:07,09:29:07,4425,21,,,,4466.96,0
3015030,09:29:35,09:29:35,4426,22,,,,4584.98,0
3015030,09:30:42,09:30:42,4427,23,,,,4843.84,0
3015030,09:31:20,09:31:20,4428,24,,,,5006.22,0
3015030,09:32:28,09:32:28,4429,25,,,,5265.73,0
3015030,09:33:41,09:33:41,1153,26,,,,5574.05,0
3015030,09:35:00,09:35:00,9869,27,,,,5875.24,
3015030,09:36:40,09:36:40,1154,28,,,,6261.29,0
3015030,09:37:47,09:37:47,1155,29,,,,6526.88,0
3015030,09:38:27,09:38:27,1156,30,,,,6656.29,0
3015030,09:39:08,09:39:08,1157,31,,,,6805.46,0
3015030,09:40:21,09:40:21,1159,32,,,,7068.85,0
3015030,09:41:28,09:41:28,1160,33,,,,7356.78,0
3015030,09:44:26,09:44:26,3600,34,,,,7906.36,0
3015030,09:45:00,09:45:00,3601,35,,,,8028.8,
3015030,09:45:19,09:45:19,3602,36,,,,8251.26,0
3015030,09:45:36,09:45:36,3603,37,,,,8456.86,0
3015030,09:45:50,09:45:50,3604,38,,,,8622.91,0
3015030,09:46:13,09:46:13,3605,39,,,,8919.31,0
3015030,09:46:25,09:46:25,3606,40,,,,9024.7,0
3015030,09:46:41,09:46:41,3607,41,,,,9215.48,0
3015030,09:46:53,09:46:53,3608,42,,,,9326.77,0
3015030,09:47:11,09:47:11,9849,43,,,,9563.7,0
3015030,09:47:36,09:47:36,9851,44,,,,9913.64,0
3015030,09:47:58,09:47:58,3623,45,,,,10166.58,0
3015030,09:48:19,09:48:19,3624,46,,,,10325.21,0
3015030,09:48:38,09:48:38,694,47,,,,10517.25,0
3015030,09:49:00,09:49:00,9854,48,,,,10729.27,
3015030,09:50:36,09:50:36,9440,49,,,,11187.88,0
3015030,09:51:09,09:51:09,3628,50,,,,11336.16,0
3015030,09:52:07,09:52:07,3630,51,,,,11606.25,0
3015030,09:53:04,09:53:04,3631,52,,,,11842.93,0
3015030,09:54:58,09:54:58,197,53,,,,12184.51,0
3015030,09:58:00,09:58:00,10015,54,,1,,12986.85,
3015040,09:12:00,09:12:00,510,1,,,1,0,
3015040,09:13:14,09:13:14,511,2,,,,411.34,0
3015040,09:13:51,09:13:51,512,3,,,,575.45,0
3015040,09:14:43,09:14:43,513,4,,,,773.1,0
3015040,09:15:53,09:15:53,4414,5,,,,1064.76,0
3015040,09:16:17,09:16:17,4415,6,,,,1184.91,0
3015040,09:17:01,09:17:01,4416,7,,,,1440.83,0
3015040,09:17:46,09:17:46,4417,8,,,,1643.89,0
3015040,09:18:21,09:18:21,4418,9,,,,1797.06,0
3015040,09:18:50,09:18:50,4419,10,,,,1965.59,0
3015040,09:19:36,09:19:36,4420,11,,,,2228.07,0
3015040,09:20:43,09:20:43,2637,12,,,,2521.56,0
3015040,09:21:25,09:21:25,9565,13,,,,2735.18,0
3015040,09:22:00,09:22:00,9456,14,,,,2918.57,
3015040,09:22:51,09:22:51,2640,15,,,,3161.71,0
3015040,09:23:56,09:23:56,2641,16,,,,3438.54,0
3015040,09:24:37,09:24:37,4421,17,,,,3560.19,0
3015040,09:25:20,09:25:20,4422,18,,,,3732.73,0
3015040,09:27:54,09:27:54,10456,19,,,,4181.99,0
3015040,09:28:30,09:28:30,4424,20,,,,4298.48,0
3015040,09:29:07,09:29:07,4425,21,,,,4466.96,0
3015040,09:29:35,09:29:35,4426,22,,,,4584.98,0
3015040,09:30:42,09:30:42,4427,23,,,,4843.84,0
3015040,09:31:20,09:31:20,4428,24,,,,5006.22,0
3015040,09:32:28,09:32:28,4429,25,,,,5265.73,0
3015040,09:33:41,09:33:41,1153,26,,,,5574.05,0
3015040,09:35:00,09:35:00,9869,27,,,,5875.24,
3015040,09:36:40,09:36:40,1154,28,,,,6261.29,0
3015040,09:37:47,09:37:47,1155,29,,,,6526.88,0
3015040,09:38:27,09:38:27,1156,30,,,,6656.29,0
3015040,09:39:08,09:39:08,1157,31,,,,6805.46,0
3015040,09:40:21,09:40:21,1159,32,,,,7068.85,0
3015040,09:41:28,09:41:28,1160,33,,,,7356.78,0
3015040,09:44:26,09:44:26,3600,34,,,,7906.36,0
3015040,09:45:00,09:45:00,3601,35,,,,8028.8,
3015040,09:45:19,09:45:19,3602,36,,,,8251.26,0
3015040,09:45:36,09:45:36,3603,37,,,,8456.86,0
3015040,09:45:50,09:45:50,3604,38,,,,8622.91,0
3015040,09:46:13,09:46:13,3605,39,,,,8919.31,0
3015040,09:46:25,09:46:25,3606,40,,,,9024.7,0
3015040,09:46:41,09:46:41,3607,41,,,,9215.48,0
3015040,09:46:53,09:46:53,3608,42,,,,9326.77,0
3015040,09:47:11,09:47:11,9849,43,,,,9563.7,0
3015040,09:47:36,09:47:36,9851,44,,,,9913.64,0
3015040,09:47:58,09:47:58,3623,45,,,,10166.58,0
3015040,09:48:19,09:48:19,3624,46,,,,10325.21,0
3015040,09:48:38,09:48:38,694,47,,,,10517.25,0
3015040,09:49:00,09:49:00,9854,48,,,,10729.27,
3015040,09:50:36,09:50:36,9440,49,,,,11187.88,0
3015040,09:51:09,09:51:09,3628,50,,,,11336.16,0
3015040,09:52:07,09:52:07,3630,51,,,,11606.25,0
3015040,09:53:04,09:53:04,3631,52,,,,11842.93,0
3015040,09:54:58,09:54:58,197,53,,,,12184.51,0
3015040,09:58:00,09:58:00,10015,54,,1,,12986.85,
3015050,09:12:00,09:12:00,510,1,,,1,0,
3015050,09:13:14,09:13:14,511,2,,,,411.34,0
3015050,09:13:51,09:13:51,512,3,,,,575.45,0
3015050,09:14:43,09:14:43,513,4,,,,773.1,0
3015050,09:15:53,09:15:53,4414,5,,,,1064.76,0
3015050,09:16:17,09:16:17,4415,6,,,,1184.91,0
3015050,09:17:01,09:17:01,4416,7,,,,1440.83,0
3015050,09:17:46,09:17:46,4417,8,,,,1643.89,0
3015050,09:18:21,09:18:21,4418,9,,,,1797.06,0
3015050,09:18:50,09:18:50,4419,10,,,,1965.59,0
3015050,09:19:36,09:19:36,4420,11,,,,2228.07,0
3015050,09:20:43,09:20:43,2637,12,,,,2521.56,0
3015050,09:21:25,09:21:25,9565,13,,,,2735.18,0
3015050,09:22:00,09:22:00,9456,14,,,,2918.57,
3015050,09:22:51,09:22:51,2640,15,,,,3161.71,0
3015050,09:23:56,09:23:56,2641,16,,,,3438.54,0
3015050,09:24:37,09:24:37,4421,17,,,,3560.19,0
3015050,09:25:20,09:25:20,4422,18,,,,3732.73,0
3015050,09:27:54,09:27:54,10456,19,,,,4181.99,0
3015050,09:28:30,09:28:30,4424,20,,,,4298.48,0
3015050,09:29:07,09:29:07,4425,21,,,,4466.96,0
3015050,09:29:35,09:29:35,4426,22,,,,4584.98,0
3015050,09:30:42,09:30:42,4427,23,,,,4843.84,0
3015050,09:31:20,09:31:20,4428,24,,,,5006.22,0
3015050,09:32:28,09:32:28,4429,25,,,,5265.73,0
3015050,09:33:41,09:33:41,1153,26,,,,5574.05,0
3015050,09:35:00,09:35:00,9869,27,,,,5875.24,
3015050,09:36:40,09:36:40,1154,28,,,,6261.29,0
3015050,09:37:47,09:37:47,1155,29,,,,6526.88,0
3015050,09:38:27,09:38:27,1156,30,,,,6656.29,0
3015050,09:39:08,09:39:08,1157,31,,,,6805.46,0
3015050,09:40:21,09:40:21,1159,32,,,,7068.85,0
3015050,09:41:28,09:41:28,1160,33,,,,7356.78,0
3015050,09:44:26,09:44:26,3600,34,,,,7906.36,0
3015050,09:45:00,09:45:00,3601,35,,,,8028.8,
3015050,09:45:19,09:45:19,3602,36,,,,8251.26,0
3015050,09:45:36,09:45:36,3603,37,,,,8456.86,0
3015050,09:45:50,09:45:50,3604,38,,,,8622.91,0
3015050,09:46:13,09:46:13,3605,39,,,,8919.31,0
3015050,09:46:25,09:46:25,3606,40,,,,9024.7,0
3015050,09:46:41,09:46:41,3607,41,,,,9215.48,0
3015050,09:46:53,09:46:53,3608,42,,,,9326.77,0
3015050,09:47:11,09:47:11,9849,43,,,,9563.7,0
3015050,09:47:36,09:47:36,9851,44,,,,9913.64,0
3015050,09:47:58,09:47:58,3623,45,,,,10166.58,0
3015050,09:48:19,09:48:19,3624,46,,,,10325.21,0
3015050,09:48:38,09:48:38,694,47,,,,10517.25,0
3015050,09:49:00,09:49:00,9854,48,,,,10729.27,
3015050,09:50:36,09:50:36,9440,49,,,,11187.88,0
3015050,09:51:09,09:51:09,3628,50,,,,11336.16,0
3015050,09:52:07,09:52:07,3630,51,,,,11606.25,0
3015050,09:53:04,09:53:04,3631,52,,,,11842.93,0
3015050,09:54:58,09:54:58,197,53,,,,12184.51,0
3015050,09:58:00,09:58:00,10015,54,,1,,12986.85,
3015060,09:12:00,09:12:00,510,1,,,1,0,
3015060,09:13:14,09:13:14,511,2,,,,411.34,0
3015060,09:13:51,09:13:51,512,3,,,,575.45,0
3015060,09:14:43,09:14:43,513,4,,,,773.1,0
3015060,09:15:53,09:15:53,4414,5,,,,1064.76,0
3015060,09:16:17,09:16:17,4415,6,,,,1184.91,0
3015060,09:17:01,09:17:01,4416,7,,,,1440.83,0
3015060,09:17:46,09:17:46,4417,8,,,,1643.89,0
3015060,09:18:21,09:18:21,4418,9,,,,1797.06,0
3015060,09:18:50,09:18:50,4419,10,,,,1965.59,0
3015060,09:19:36,09:19:36,4420,11,,,,2228.07,0
3015060,09:20:43,09:20:43,2637,12,,,,2521.56,0
3015060,09:21:25,09:21:25,9565,13,,,,2735.18,0
3015060,09:22:00,09:22:00,9456,14,,,,2918.57,
3015060,09:22:51,09:22:51,2640,15,,,,3161.71,0
3015060,09:23:56,09:23:56,2641,16,,,,3438.54,0
3015060,09:24:37,09:24:37,4421,17,,,,3560.19,0
3015060,09:25:20,09:25:20,4422,18,,,,3732.73,0
3015060,09:27:54,09:27:54,10456,19,,,,4181.99,0
3015060,09:28:30,09:28:30,4424,20,,,,4298.48,0
3015060,09:29:07,09:29:07,4425,21,,,,4466.96,0
3015060,09:29:35,09:29:35,4426,22,,,,4584.98,0
3015060,09:30:42,09:30:42,4427,23,,,,4843.84,0
3015060,09:31:20,09:31:20,4428,24,,,,5006.22,0
3015060,09:32:28,09:32:28,4429,25,,,,5265.73,0
3015060,09:33:41,09:33:41,1153,26,,,,5574.05,0
3015060,09:35:00,09:35:00,9869,27,,,,5875.24,
3015060,09:36:40,09:36:40,1154,28,,,,6261.29,0
3015060,09:37:47,09:37:47,1155,29,,,,6526.88,0
3015060,09:38:27,09:38:27,1156,30,,,,6656.29,0
3015060,09:39:08,09:39:08,1157,31,,,,6805.46,0
3015060,09:40:21,09:40:21,1159,32,,,,7068.85,0
3015060,09:41:28,09:41:28,1160,33,,,,7356.78,0
3015060,09:44:26,09:44:26,3600,34,,,,7906.36,0
3015060,09:45:00,09:45:00,3601,35,,,,8028.8,
3015060,09:45:19,09:45:19,3602,36,,,,8251.26,0
3015060,09:45:36,09:45:36,3603,37,,,,8456.86,0
3015060,09:45:50,09:45:50,3604,38,,,,8622.91,0
3015060,09:46:13,09:46:13,3605,39,,,,8919.31,0
3015060,09:46:25,09:46:25,3606,40,,,,9024.7,0
3015060,09:46:41,09:46:41,3607,41,,,,9215.48,0
3015060,09:46:53,09:46:53,3608,42,,,,9326.77,0
3015060,09:47:11,09:47:11,9849,43,,,,9563.7,0
3015060,09:47:36,09:47:36,9851,44,,,,9913.64,0
3015060,09:47:58,09:47:58,3623,45,,,,10166.58,0
3015060,09:48:19,09:48:19,3624,46,,,,10325.21,0
3015060,09:48:38,09:48:38,694,47,,,,10517.25,0
3015060,09:49:00,09:49:00,9854,48,,,,10729.27,
3015060,09:50:36,09:50:36,9440,49,,,,11187.88,0
3015060,09:51:09,09:51:09,3628,50,,,,11336.16,0
3015060,09:52:07,09:52:07,3630,51,,,,11606.25,0
3015060,09:53:04,09:53:04,3631,52,,,,11842.93,0
3015060,09:54:58,09:54:58,197,53,,,,12184.51,0
3015060,09:58:00,09:58:00,10015,54,,1,,12986.85,
3015080,09:12:00,09:12:00,510,1,,,1,0,
3015080,09:13:14,09:13:14,511,2,,,,411.34,0
3015080,09:13:51,09:13:51,512,3,,,,575.45,0
3015080,09:14:43,09:14:43,513,4,,,,773.1,0
3015080,09:15:53,09:15:53,4414,5,,,,1064.76,0
3015080,09:16:17,09:16:17,4415,6,,,,1184.91,0
3015080,09:17:01,09:17:01,4416,7,,,,1440.83,0
3015080,09:17:46,09:17:46,4417,8,,,,1643.89,0
3015080,09:18:21,09:18:21,4418,9,,,,1797.06,0
3015080,09:18:50,09:18:50,4419,10,,,,1965.59,0
3015080,09:19:36,09:19:36,4420,11,,,,2228.07,0
3015080,09:20:43,09:20:43,2637,12,,,,2521.56,0
3015080,09:21:25,09:21:25,9565,13,,,,2735.18,0
3015080,09:22:00,09:22:00,9456,14,,,,2918.57,
3015080,09:22:51,09:22:51,2640,15,,,,3161.71,0
3015080,09:23:56,09:23:56,2641,16,,,,3438.54,0
3015080,09:24:37,09:24:37,4421,17,,,,3560.19,0
3015080,09:25:20,09:25:20,4422,18,,,,3732.73,0
3015080,09:27:54,09:27:54,10456,19,,,,4181.99,0
3015080,09:28:30,09:28:30,4424,20,,,,4298.48,0
3015080,09:29:07,09:29:07,4425,21,,,,4466.96,0
3015080,09:29:35,09:29:35,4426,22,,,,4584.98,0
3015080,09:30:42,09:30:42,4427,23,,,,4843.84,0
3015080,09:31:20,09:31:20,4428,24,,,,5006.22,0
3015080,09:32:28,09:32:28,4429,25,,,,5265.73,0
3015080,09:33:41,09:33:41,1153,26,,,,5574.05,0
3015080,09:35:00,09:35:00,9869,27,,,,5875.24,
3015080,09:36:40,09:36:40,1154,28,,,,6261.29,0
3015080,09:37:47,09:37:47,1155,29,,,,6526.88,0
3015080,09:38:27,09:38:27,1156,30,,,,6656.29,0
3015080,09:39:08,09:39:08,1157,31,,,,6805.46,0
3015080,09:40:21,09:40:21,1159,32,,,,7068.85,0
3015080,09:41:28,09:41:28,1160,33,,,,7356.78,0
3015080,09:44:26,09:44:26,3600,34,,,,7906.36,0
3015080,09:45:00,09:45:00,3601,35,,,,8028.8,
3015080,09:45:19,09:45:19,3602,36,,,,8251.26,0
3015080,09:45:36,09:45:36,3603,37,,,,8456.86,0
3015080,09:45:50,09:45:50,3604,38,,,,8622.91,0
3015080,09:46:13,09:46:13,3605,39,,,,8919.31,0
3015080,09:46:25,09:46:25,3606,40,,,,9024.7,0
3015080,09:46:41,09:46:41,3607,41,,,,9215.48,0
3015080,09:46:53,09:46:53,3608,42,,,,9326.77,0
3015080,09:47:11,09:47:11,9849,43,,,,9563.7,0
3015080,09:47:36,09:47:36,9851,44,,,,9913.64,0
3015080,09:47:58,09:47:58,3623,45,,,,10166.58,0
3015080,09:48:19,09:48:19,3624,46,,,,10325.21,0
3015080,09:48:38,09:48:38,694,47,,,,10517.25,0
3015080,09:49:00,09:49:00,9854,48,,,,10729.27,
3015080,09:50:36,09:50:36,9440,49,,,,11187.88,0
3015080,09:51:09,09:51:09,3628,50,,,,11336.16,0
3015080,09:52:07,09:52:07,3630,51,,,,11606.25,0
3015080,09:53:04,09:53:04,3631,52,,,,11842.93,0
3015080,09:54:58,09:54:58,197,53,,,,12184.51,0
3015080,09:58:00,09:58:00,10015,54,,1,,12986.85,
3246090,20:40:00,20:40:00,510,1,,,1,0,
3246090,20:40:51,20:40:51,511,2,,,,411.34,0
3246090,20:41:17,20:41:17,512,3,,,,575.45,0
3246090,20:41:54,20:41:54,513,4,,,,773.1,0
3246090,20:42:43,20:42:43,4414,5,,,,1064.76,0
3246090,20:43:00,20:43:00,4415,6,,,,1184.91,0
3246090,20:43:30,20:43:30,4416,7,,,,1440.83,0
3246090,20:44:02,20:44:02,4417,8,,,,1643.89,0
3246090,20:44:27,20:44:27,4418,9,,,,1797.06,0
3246090,20:44:47,20:44:47,4419,10,,,,1965.59,0
3246090,20:45:19,20:45:19,4420,11,,,,2228.07,0
3246090,20:46:06,20:46:06,2637,12,,,,2521.56,0
3246090,20:46:35,20:46:35,9565,13,,,,2735.18,0
3246090,20:47:00,20:47:00,9456,14,,,,2918.57,
3246090,20:47:43,20:47:43,2640,15,,,,3161.71,0
3246090,20:48:38,20:48:38,2641,16,,,,3438.54,0
3246090,20:49:12,20:49:12,4421,17,,,,3560.19,0
3246090,20:49:49,20:49:49,4422,18,,,,3732.73,0
3246090,20:52:00,20:52:00,10456,19,,,,4181.99,0
3246090,20:52:30,20:52:30,4424,20,,,,4298.48,0
3246090,20:53:02,20:53:02,4425,21,,,,4466.96,0
3246090,20:53:25,20:53:25,4426,22,,,,4584.98,0
3246090,20:54:22,20:54:22,4427,23,,,,4843.84,0
3246090,20:54:54,20:54:54,4428,24,,,,5006.22,0
3246090,20:55:51,20:55:51,4429,25,,,,5265.73,0
3246090,20:56:53,20:56:53,1153,26,,,,5574.05,0
3246090,20:58:00,20:58:00,9869,27,,,,5875.24,
3246090,20:59:30,20:59:30,1154,28,,,,6261.29,0
3246090,21:00:30,21:00:30,1155,29,,,,6526.88,0
3246090,21:01:07,21:01:07,1156,30,,,,6656.29,0
3246090,21:01:43,21:01:43,1157,31,,,,6805.46,0
3246090,21:02:49,21:02:49,1159,32,,,,7068.85,0
3246090,21:03:49,21:03:49,1160,33,,,,7356.78,0
3246090,21:06:29,21:06:29,3600,34,,,,7906.36,0
3246090,21:07:00,21:07:00,3601,35,,,,8028.8,
3246090,21:07:24,21:07:24,3602,36,,,,8251.26,0
3246090,21:07:45,21:07:45,3603,37,,,,8456.86,0
3246090,21:08:03,21:08:03,3604,38,,,,8622.91,0
3246090,21:08:31,21:08:31,3605,39,,,,8919.31,0
3246090,21:08:46,21:08:46,3606,40,,,,9024.7,0
3246090,21:09:06,21:09:06,3607,41,,,,9215.48,0
3246090,21:09:21,21:09:21,3608,42,,,,9326.77,0
3246090,21:09:44,21:09:44,9849,43,,,,9563.7,0
3246090,21:10:15,21:10:15,9851,44,,,,9913.64,0
3246090,21:10:43,21:10:43,3623,45,,,,10166.58,0
3246090,21:11:08,21:11:08,3624,46,,,,10325.21,0
3246090,21:11:33,21:11:33,694,47,,,,10517.25,0
3246090,21:12:00,21:12:00,9854,48,,,,10729.27,
3246090,21:13:36,21:13:36,9440,49,,,,11187.88,0
3246090,21:14:09,21:14:09,3628,50,,,,11336.16,0
3246090,21:15:07,21:15:07,3630,51,,,,11606.25,0
3246090,21:16:04,21:16:04,3631,52,,,,11842.93,0
3246090,21:17:58,21:17:58,197,53,,,,12184.51,0
3246090,21:21:00,21:21:00,10015,54,,1,,12986.85,
3246100,20:40:00,20:40:00,510,1,,,1,0,
3246100,20:40:51,20:40:51,511,2,,,,411.34,0
3246100,20:41:17,20:41:17,512,3,,,,575.45,0
3246100,20:41:54,20:41:54,513,4,,,,773.1,0
3246100,20:42:43,20:42:43,4414,5,,,,1064.76,0
3246100,20:43:00,20:43:00,4415,6,,,,1184.91,0
3246100,20:43:30,20:43:30,4416,7,,,,1440.83,0
3246100,20:44:02,20:44:02,4417,8,,,,1643.89,0
3246100,20:44:27,20:44:27,4418,9,,,,1797.06,0
3246100,20:44:47,20:44:47,4419,10,,,,1965.59,0
3246100,20:45:19,20:45:19,4420,11,,,,2228.07,0
3246100,20:46:06,20:46:06,2637,12,,,,2521.56,0
3246100,20:46:35,20:46:35,9565,13,,,,2735.18,0
3246100,20:47:00,20:47:00,9456,14,,,,2918.57,
3246100,20:47:43,20:47:43,2640,15,,,,3161.71,0
3246100,20:48:38,20:48:38,2641,16,,,,3438.54,0
3246100,20:49:12,20:49:12,4421,17,,,,3560.19,0
3246100,20:49:49,20:49:49,4422,18,,,,3732.73,0
3246100,20:52:00,20:52:00,10456,19,,,,4181.99,0
3246100,20:52:30,20:52:30,4424,20,,,,4298.48,0
3246100,20:53:02,20:53:02,4425,21,,,,4466.96,0
3246100,20:53:25,20:53:25,4426,22,,,,4584.98,0
3246100,20:54:22,20:54:22,4427,23,,,,4843.84,0
3246100,20:54:54,20:54:54,4428,24,,,,5006.22,0
3246100,20:55:51,20:55:51,4429,25,,,,5265.73,0
3246100,20:56:53,20:56:53,1153,26,,,,5574.05,0
3246100,20:58:00,20:58:00,9869,27,,,,5875.24,
3246100,20:59:30,20:59:30,1154,28,,,,6261.29,0
3246100,21:00:30,21:00:30,1155,29,,,,6526.88,0
3246100,21:01:07,21:01:07,1156,30,,,,6656.29,0
3246100,21:01:43,21:01:43,1157,31,,,,6805.46,0
3246100,21:02:49,21:02:49,1159,32,,,,7068.85,0
3246100,21:03:49,21:03:49,1160,33,,,,7356.78,0
3246100,21:06:29,21:06:29,3600,34,,,,7906.36,0
3246100,21:07:00,21:07:00,3601,35,,,,8028.8,
3246100,21:07:24,21:07:24,3602,36,,,,8251.26,0
3246100,21:07:45,21:07:45,3603,37,,,,8456.86,0
3246100,21:08:03,21:08:03,3604,38,,,,8622.91,0
3246100,21:08:31,21:08:31,3605,39,,,,8919.31,0
3246100,21:08:46,21:08:46,3606,40,,,,9024.7,0
3246100,21:09:06,21:09:06,3607,41,,,,9215.48,0
3246100,21:09:21,21:09:21,3608,42,,,,9326.77,0
3246100,21:09:44,21:09:44,9849,43,,,,9563.7,0
3246100,21:10:15,21:10:15,9851,44,,,,9913.64,0
3246100,21:10:43,21:10:43,3623,45,,,,10166.58,0
3246100,21:11:08,21:11:08,3624,46,,,,10325.21,0
3246100,21:11:33,21:11:33,694,47,,,,10517.25,0
3246100,21:12:00,21:12:00,9854,48,,,,10729.27,
3246100,21:13:36,21:13:36,9440,49,,,,11187.88,0
3246100,21:14:09,21:14:09,3628,50,,,,11336.16,0
3246100,21:15:07,21:15:07,3630,51,,,,11606.25,0
3246100,21:16:04,21:16:04,3631,52,,,,11842.93,0
3246100,21:17:58,21:17:58,197,53,,,,12184.51,0
3246100,21:21:00,21:21:00,10015,54,,1,,12986.85,
3246110,20:40:00,20:40:00,510,1,,,1,0,
3246110,20:40:51,20:40:51,511,2,,,,411.34,0
3246110,20:41:17,20:41:17,512,3,,,,575.45,0
3246110,20:41:54,20:41:54,513,4,,,,773.1,0
3246110,20:42:43,20:42:43,4414,5,,,,1064.76,0
3246110,20:43:00,20:43:00,4415,6,,,,1184.91,0
3246110,20:43:30,20:43:30,4416,7,,,,1440.83,0
3246110,20:44:02,20:44:02,4417,8,,,,1643.89,0
3246110,20:44:27,20:44:27,4418,9,,,,1797.06,0
3246110,20:44:47,20:44:47,4419,10,,,,1965.59,0
3246110,20:45:19,20:45:19,4420,11,,,,2228.07,0
3246110,20:46:06,20:46:06,2637,12,,,,2521.56,0
3246110,20:46:35,20:46:35,9565,13,,,,2735.18,0
3246110,20:47:00,20:47:00,9456,14,,,,2918.57,
3246110,20:47:43,20:47:43,2640,15,,,,3161.71,0
3246110,20:48:38,20:48:38,2641,16,,,,3438.54,0
3246110,20:49:12,20:49:12,4421,17,,,,3560.19,0
3246110,20:49:49,20:49:49,4422,18,,,,3732.73,0
3246110,20:52:00,20:52:00,10456,19,,,,4181.99,0
3246110,20:52:30,20:52:30,4424,20,,,,4298.48,0
3246110,20:53:02,20:53:02,4425,21,,,,4466.96,0
3246110,20:53:25,20:53:25,4426,22,,,,4584.98,0
3246110,20:54:22,20:54:22,4427,23,,,,4843.84,0
3246110,20:54:54,20:54:54,4428,24,,,,5006.22,0
3246110,20:55:51,20:55:51,4429,25,,,,5265.73,0
3246110,20:56:53,20:56:53,1153,26,,,,5574.05,0
3246110,20:58:00,20:58:00,9869,27,,,,5875.24,
3246110,20:59:30,20:59:30,1154,28,,,,6261.29,0
3246110,21:00:30,21:00:30,1155,29,,,,6526.88,0
3246110,21:01:07,21:01:07,1156,30,,,,6656.29,0
3246110,21:01:43,21:01:43,1157,31,,,,6805.46,0
3246110,21:02:49,21:02:49,1159,32,,,,7068.85,0
3246110,21:03:49,21:03:49,1160,33,,,,7356.78,0
3246110,21:06:29,21:06:29,3600,34,,,,7906.36,0
3246110,21:07:00,21:07:00,3601,35,,,,8028.8,
3246110,21:07:24,21:07:24,3602,36,,,,8251.26,0
3246110,21:07:45,21:07:45,3603,37,,,,8456.86,0
3246110,21:08:03,21:08:03,3604,38,,,,8622.91,0
3246110,21:08:31,21:08:31,3605,39,,,,8919.31,0
3246110,21:08:46,21:08:46,3606,40,,,,9024.7,0
3246110,21:09:06,21:09:06,3607,41,,,,9215.48,0
3246110,21:09:21,21:09:21,3608,42,,,,9326.77,0
3246110,21:09:44,21:09:44,9849,43,,,,9563.7,0
3246110,21:10:15,21:10:15,9851,44,,,,9913.64,0
3246110,21:10:43,21:10:43,3623,45,,,,10166.58,0
3246110,21:11:08,21:11:08,3624,46,,,,10325.21,0
3246110,21:11:33,21:11:33,694,47,,,,10517.25,0
3246110,21:12:00,21:12:00,9854,48,,,,10729.27,
3246110,21:13:36,21:13:36,9440,49,,,,11187.88,0
3246110,21:14:09,21:14:09,3628,50,,,,11336.16,0
3246110,21:15:07,21:15:07,3630,51,,,,11606.25,0
3246110,21:16:04,21:16:04,3631,52,,,,11842.93,0
3246110,21:17:58,21:17:58,197,53,,,,12184.51,0
3246110,21:21:00,21:21:00,10015,54,,1,,12986.85,
3246120,20:40:00,20:40:00,510,1,,,1,0,
3246120,20:40:51,20:40:51,511,2,,,,411.34,0
3246120,20:41:17,20:41:17,512,3,,,,575.45,0
3246120,20:41:54,20:41:54,513,4,,,,773.1,0
3246120,20:42:43,20:42:43,4414,5,,,,1064.76,0
3246120,20:43:00,20:43:00,4415,6,,,,1184.91,0
3246120,20:43:30,20:43:30,4416,7,,,,1440.83,0
3246120,20:44:02,20:44:02,4417,8,,,,1643.89,0
3246120,20:44:27,20:44:27,4418,9,,,,1797.06,0
3246120,20:44:47,20:44:47,4419,10,,,,1965.59,0
3246120,20:45:19,20:45:19,4420,11,,,,2228.07,0
3246120,20:46:06,20:46:06,2637,12,,,,2521.56,0
3246120,20:46:35,20:46:35,9565,13,,,,2735.18,0
3246120,20:47:00,20:47:00,9456,14,,,,2918.57,
3246120,20:47:43,20:47:43,2640,15,,,,3161.71,0
3246120,20:48:38,20:48:38,2641,16,,,,3438.54,0
3246120,20:49:12,20:49:12,4421,17,,,,3560.19,0
3246120,20:49:49,20:49:49,4422,18,,,,3732.73,0
3246120,20:52:00,20:52:00,10456,19,,,,4181.99,0
3246120,20:52:30,20:52:30,4424,20,,,,4298.48,0
3246120,20:53:02,20:53:02,4425,21,,,,4466.96,0
3246120,20:53:25,20:53:25,4426,22,,,,4584.98,0
3246120,20:54:22,20:54:22,4427,23,,,,4843.84,0
3246120,20:54:54,20:54:54,4428,24,,,,5006.22,0
3246120,20:55:51,20:55:51,4429,25,,,,5265.73,0
3246120,20:56:53,20:56:53,1153,26,,,,5574.05,0
3246120,20:58:00,20:58:00,9869,27,,,,5875.24,
3246120,20:59:30,20:59:30,1154,28,,,,6261.29,0
3246120,21:00:30,21:00:30,1155,29,,,,6526.88,0
3246120,21:01:07,21:01:07,1156,30,,,,6656.29,0
3246120,21:01:43,21:01:43,1157,31,,,,6805.46,0
3246120,21:02:49,21:02:49,1159,32,,,,7068.85,0
3246120,21:03:49,21:03:49,1160,33,,,,7356.78,0
3246120,21:06:29,21:06:29,3600,34,,,,7906.36,0
3246120,21:07:00,21:07:00,3601,35,,,,8028.8,
3246120,21:07:24,21:07:24,3602,36,,,,8251.26,0
3246120,21:07:45,21:07:45,3603,37,,,,8456.86,0
3246120,21:08:03,21:08:03,3604,38,,,,8622.91,0
3246120,21:08:31,21:08:31,3605,39,,,,8919.31,0
3246120,21:08:46,21:08:46,3606,40,,,,9024.7,0
3246120,21:09:06,21:09:06,3607,41,,,,9215.48,0
3246120,21:09:21,21:09:21,3608,42,,,,9326.77,0
3246120,21:09:44,21:09:44,9849,43,,,,9563.7,0
3246120,21:10:15,21:10:15,9851,44,,,,9913.64,0
3246120,21:10:43,21:10:43,3623,45,,,,10166.58,0
3246120,21:11:08,21:11:08,3624,46,,,,10325.21,0
3246120,21:11:33,21:11:33,694,47,,,,10517.25,0
3246120,21:12:00,21:12:00,9854,48,,,,10729.27,
3246120,21:13:36,21:13:36,9440,49,,,,11187.88,0
3246120,21:14:09,21:14:09,3628,50,,,,11336.16,0
3246120,21:15:07,21:15:07,3630,51,,,,11606.25,0
3246120,21:16:04,21:16:04,3631,52,,,,11842.93,0
3246120,21:17:58,21:17:58,197,53,,,,12184.51,0
3246120,21:21:00,21:21:00,10015,54,,1,,12986.85,
3246130,20:40:00,20:40:00,510,1,,,1,0,
3246130,20:40:51,20:40:51,511,2,,,,411.34,0
3246130,20:41:17,20:41:17,512,3,,,,575.45,0
3246130,20:41:54,20:41:54,513,4,,,,773.1,0
3246130,20:42:43,20:42:43,4414,5,,,,1064.76,0
3246130,20:43:00,20:43:00,4415,6,,,,1184.91,0
3246130,20:43:30,20:43:30,4416,7,,,,1440.83,0
3246130,20:44:02,20:44:02,4417,8,,,,1643.89,0
3246130,20:44:27,20:44:27,4418,9,,,,1797.06,0
3246130,20:44:47,20:44:47,4419,10,,,,1965.59,0
3246130,20:45:19,20:45:19,4420,11,,,,2228.07,0
3246130,20:46:06,20:46:06,2637,12,,,,2521.56,0
3246130,20:46:35,20:46:35,9565,13,,,,2735.18,0
3246130,20:47:00,20:47:00,9456,14,,,,2918.57,
3246130,20:47:43,20:47:43,2640,15,,,,3161.71,0
3246130,20:48:38,20:48:38,2641,16,,,,3438.54,0
3246130,20:49:12,20:49:12,4421,17,,,,3560.19,0
3246130,20:49:49,20:49:49,4422,18,,,,3732.73,0
3246130,20:52:00,20:52:00,10456,19,,,,4181.99,0
3246130,20:52:30,20:52:30,4424,20,,,,4298.48,0
3246130,20:53:02,20:53:02,4425,21,,,,4466.96,0
3246130,20:53:25,20:53:25,4426,22,,,,4584.98,0
3246130,20:54:22,20:54:22,4427,23,,,,4843.84,0
3246130,20:54:54,20:54:54,4428,24,,,,5006.22,0
3246130,20:55:51,20:55:51,4429,25,,,,5265.73,0
3246130,20:56:53,20:56:53,1153,26,,,,5574.05,0
3246130,20:58:00,20:58:00,9869,27,,,,5875.24,
3246130,20:59:30,20:59:30,1154,28,,,,6261.29,0
3246130,21:00:30,21:00:30,1155,29,,,,6526.88,0
3246130,21:01:07,21:01:07,1156,30,,,,6656.29,0
3246130,21:01:43,21:01:43,1157,31,,,,6805.46,0
3246130,21:02:49,21:02:49,1159,32,,,,7068.85,0
3246130,21:03:49,21:03:49,1160,33,,,,7356.78,0
3246130,21:06:29,21:06:29,3600,34,,,,7906.36,0
3246130,21:07:00,21:07:00,3601,35,,,,8028.8,
3246130,21:07:24,21:07:24,3602,36,,,,8251.26,0
3246130,21:07:45,21:07:45,3603,37,,,,8456.86,0
3246130,21:08:03,21:08:03,3604,38,,,,8622.91,0
3246130,21:08:31,21:08:31,3605,39,,,,8919.31,0
3246130,21:08:46,21:08:46,3606,40,,,,9024.7,0
3246130,21:09:06,21:09:06,3607,41,,,,9215.48,0
3246130,21:09:21,21:09:21,3608,42,,,,9326.77,0
3246130,21:09:44,21:09:44,9849,43,,,,9563.7,0
3246130,21:10:15,21:10:15,9851,44,,,,9913.64,0
3246130,21:10:43,21:10:43,3623,45,,,,10166.58,0
3246130,21:11:08,21:11:08,3624,46,,,,10325.21,0
3246130,21:11:33,21:11:33,694,47,,,,10517.25,0
3246130,21:12:00,21:12:00,9854,48,,,,10729.27,
3246130,21:13:36,21:13:36,9440,49,,,,11187.88,0
3246130,21:14:09,21:14:09,3628,50,,,,11336.16,0
3246130,21:15:07,21:15:07,3630,51,,,,11606.25,0
3246130,21:16:04,21:16:04,3631,52,,,,11842.93,0
3246130,21:17:58,21:17:58,197,53,,,,12184.51,0
3246130,21:21:00,21:21:00,10015,54,,1,,12986.85,
3701090,15:14:00,15:14:00,510,1,,,1,0,
3701090,15:15:14,15:15:14,511,2,,,,411.34,0
3701090,15:15:51,15:15:51,512,3,,,,575.45,0
3701090,15:16:43,15:16:43,513,4,,,,773.1,0
3701090,15:17:53,15:17:53,4414,5,,,,1064.76,0
3701090,15:18:17,15:18:17,4415,6,,,,1184.91,0
3701090,15:19:01,15:19:01,4416,7,,,,1440.83,0
3701090,15:19:46,15:19:46,4417,8,,,,1643.89,0
3701090,15:20:21,15:20:21,4418,9,,,,1797.06,0
3701090,15:20:50,15:20:50,4419,10,,,,1965.59,0
3701090,15:21:36,15:21:36,4420,11,,,,2228.07,0
3701090,15:22:43,15:22:43,2637,12,,,,2521.56,0
3701090,15:23:25,15:23:25,9565,13,,,,2735.18,0
3701090,15:24:00,15:24:00,9456,14,,,,2918.57,
3701090,15:24:51,15:24:51,2640,15,,,,3161.71,0
3701090,15:25:56,15:25:56,2641,16,,,,3438.54,0
3701090,15:26:37,15:26:37,4421,17,,,,3560.19,0
3701090,15:27:20,15:27:20,4422,18,,,,3732.73,0
3701090,15:29:54,15:29:54,10456,19,,,,4181.99,0
3701090,15:30:30,15:30:30,4424,20,,,,4298.48,0
3701090,15:31:07,15:31:07,4425,21,,,,4466.96,0
3701090,15:31:35,15:31:35,4426,22,,,,4584.98,0
3701090,15:32:42,15:32:42,4427,23,,,,4843.84,0
3701090,15:33:20,15:33:20,4428,24,,,,5006.22,0
3701090,15:34:28,15:34:28,4429,25,,,,5265.73,0
3701090,15:35:41,15:35:41,1153,26,,,,5574.05,0
3701090,15:37:00,15:37:00,9869,27,,,,5875.24,
3701090,15:39:00,15:39:00,1154,28,,,,6261.29,0
3701090,15:40:21,15:40:21,1155,29,,,,6526.88,0
3701090,15:41:09,15:41:09,1156,30,,,,6656.29,0
3701090,15:41:57,15:41:57,1157,31,,,,6805.46,0
3701090,15:43:26,15:43:26,1159,32,,,,7068.85,0
3701090,15:44:46,15:44:46,1160,33,,,,7356.78,0
3701090,15:48:19,15:48:19,3600,34,,,,7906.36,0
3701090,15:49:00,15:49:00,3601,35,,,,8028.8,
3701090,15:49:24,15:49:24,3602,36,,,,8251.26,0
3701090,15:49:45,15:49:45,3603,37,,,,8456.86,0
3701090,15:50:03,15:50:03,3604,38,,,,8622.91,0
3701090,15:50:31,15:50:31,3605,39,,,,8919.31,0
3701090,15:50:46,15:50:46,3606,40,,,,9024.7,0
3701090,15:51:06,15:51:06,3607,41,,,,9215.48,0
3701090,15:51:21,15:51:21,3608,42,,,,9326.77,0
3701090,15:51:44,15:51:44,9849,43,,,,9563.7,0
3701090,15:52:15,15:52:15,9851,44,,,,9913.64,0
3701090,15:52:43,15:52:43,3623,45,,,,10166.58,0
3701090,15:53:08,15:53:08,3624,46,,,,10325.21,0
3701090,15:53:33,15:53:33,694,47,,,,10517.25,0
3701090,15:54:00,15:54:00,9854,48,,,,10729.27,
3701090,15:55:47,15:55:47,9440,49,,,,11187.88,0
3701090,15:56:24,15:56:24,3628,50,,,,11336.16,0
3701090,15:57:27,15:57:27,3630,51,,,,11606.25,0
3701090,15:58:31,15:58:31,3631,52,,,,11842.93,0
3701090,16:00:38,16:00:38,197,53,,,,12184.51,0
3701090,16:04:00,16:04:00,10015,54,,1,,12986.85,
3701100,15:14:00,15:14:00,510,1,,,1,0,
3701100,15:15:14,15:15:14,511,2,,,,411.34,0
3701100,15:15:51,15:15:51,512,3,,,,575.45,0
3701100,15:16:43,15:16:43,513,4,,,,773.1,0
3701100,15:17:53,15:17:53,4414,5,,,,1064.76,0
3701100,15:18:17,15:18:17,4415,6,,,,1184.91,0
3701100,15:19:01,15:19:01,4416,7,,,,1440.83,0
3701100,15:19:46,15:19:46,4417,8,,,,1643.89,0
3701100,15:20:21,15:20:21,4418,9,,,,1797.06,0
3701100,15:20:50,15:20:50,4419,10,,,,1965.59,0
3701100,15:21:36,15:21:36,4420,11,,,,2228.07,0
3701100,15:22:43,15:22:43,2637,12,,,,2521.56,0
3701100,15:23:25,15:23:25,9565,13,,,,2735.18,0
3701100,15:24:00,15:24:00,9456,14,,,,2918.57,
3701100,15:24:51,15:24:51,2640,15,,,,3161.71,0
3701100,15:25:56,15:25:56,2641,16,,,,3438.54,0
3701100,15:26:37,15:26:37,4421,17,,,,3560.19,0
3701100,15:27:20,15:27:20,4422,18,,,,3732.73,0
3701100,15:29:54,15:29:54,10456,19,,,,4181.99,0
3701100,15:30:30,15:30:30,4424,20,,,,4298.48,0
3701100,15:31:07,15:31:07,4425,21,,,,4466.96,0
3701100,15:31:35,15:31:35,4426,22,,,,4584.98,0
3701100,15:32:42,15:32:42,4427,23,,,,4843.84,0
3701100,15:33:20,15:33:20,4428,24,,,,5006.22,0
3701100,15:34:28,15:34:28,4429,25,,,,5265.73,0
3701100,15:35:41,15:35:41,1153,26,,,,5574.05,0
3701100,15:37:00,15:37:00,9869,27,,,,5875.24,
3701100,15:39:00,15:39:00,1154,28,,,,6261.29,0
3701100,15:40:21,15:40:21,1155,29,,,,6526.88,0
3701100,15:41:09,15:41:09,1156,30,,,,6656.29,0
3701100,15:41:57,15:41:57,1157,31,,,,6805.46,0
3701100,15:43:26,15:43:26,1159,32,,,,7068.85,0
3701100,15:44:46,15:44:46,1160,33,,,,7356.78,0
3701100,15:48:19,15:48:19,3600,34,,,,7906.36,0
3701100,15:49:00,15:49:00,3601,35,,,,8028.8,
3701100,15:49:24,15:49:24,3602,36,,,,8251.26,0
3701100,15:49:45,15:49:45,3603,37,,,,8456.86,0
3701100,15:50:03,15:50:03,3604,38,,,,8622.91,0
3701100,15:50:31,15:50:31,3605,39,,,,8919.31,0
3701100,15:50:46,15:50:46,3606,40,,,,9024.7,0
3701100,15:51:06,15:51:06,3607,41,,,,9215.48,0
3701100,15:51:21,15:51:21,3608,42,,,,9326.77,0
3701100,15:51:44,15:51:44,9849,43,,,,9563.7,0
3701100,15:52:15,15:52:15,9851,44,,,,9913.64,0
3701100,15:52:43,15:52:43,3623,45,,,,10166.58,0
3701100,15:53:08,15:53:08,3624,46,,,,10325.21,0
3701100,15:53:33,15:53:33,694,47,,,,10517.25,0
3701100,15:54:00,15:54:00,9854,48,,,,10729.27,
3701100,15:55:47,15:55:47,9440,49,,,,11187.88,0
3701100,15:56:24,15:56:24,3628,50,,,,11336.16,0
3701100,15:57:27,15:57:27,3630,51,,,,11606.25,0
3701100,15:58:31,15:58:31,3631,52,,,,11842.93,0
3701100,16:00:38,16:00:38,197,53,,,,12184.51,0
3701100,16:04:00,16:04:00,10015,54,,1,,12986.85,
3701110,15:14:00,15:14:00,510,1,,,1,0,
3701110,15:15:14,15:15:14,511,2,,,,411.34,0
3701110,15:15:51,15:15:51,512,3,,,,575.45,0
3701110,15:16:43,15:16:43,513,4,,,,773.1,0
3701110,15:17:53,15:17:53,4414,5,,,,1064.76,0
3701110,15:18:17,15:18:17,4415,6,,,,1184.91,0
3701110,15:19:01,15:19:01,4416,7,,,,1440.83,0
3701110,15:19:46,15:19:46,4417,8,,,,1643.89,0
3701110,15:20:21,15:20:21,4418,9,,,,1797.06,0
3701110,15:20:50,15:20:50,4419,10,,,,1965.59,0
3701110,15:21:36,15:21:36,4420,11,,,,2228.07,0
3701110,15:22:43,15:22:43,2637,12,,,,2521.56,0
3701110,15:23:25,15:23:25,9565,13,,,,2735.18,0
3701110,15:24:00,15:24:00,9456,14,,,,2918.57,
3701110,15:24:51,15:24:51,2640,15,,,,3161.71,0
3701110,15:25:56,15:25:56,2641,16,,,,3438.54,0
3701110,15:26:37,15:26:37,4421,17,,,,3560.19,0
3701110,15:27:20,15:27:20,4422,18,,,,3732.73,0
3701110,15:29:54,15:29:54,10456,19,,,,4181.99,0
3701110,15:30:30,15:30:30,4424,20,,,,4298.48,0
3701110,15:31:07,15:31:07,4425,21,,,,4466.96,0
3701110,15:31:35,15:31:35,4426,22,,,,4584.98,0
3701110,15:32:42,15:32:42,4427,23,,,,4843.84,0
3701110,15:33:20,15:33:20,4428,24,,,,5006.22,0
3701110,15:34:28,15:34:28,4429,25,,,,5265.73,0
3701110,15:35:41,15:35:41,1153,26,,,,5574.05,0
3701110,15:37:00,15:37:00,9869,27,,,,5875.24,
3701110,15:39:00,15:39:00,1154,28,,,,6261.29,0
3701110,15:40:21,15:40:21,1155,29,,,,6526.88,0
3701110,15:41:09,15:41:09,1156,30,,,,6656.29,0
3701110,15:41:57,15:41:57,1157,31,,,,6805.46,0
3701110,15:43:26,15:43:26,1159,32,,,,7068.85,0
3701110,15:44:46,15:44:46,1160,33,,,,7356.78,0
3701110,15:48:19,15:48:19,3600,34,,,,7906.36,0
3701110,15:49:00,15:49:00,3601,35,,,,8028.8,
3701110,15:49:24,15:49:24,3602,36,,,,8251.26,0
3701110,15:49:45,15:49:45,3603,37,,,,8456.86,0
3701110,15:50:03,15:50:03,3604,38,,,,8622.91,0
3701110,15:50:31,15:50:31,3605,39,,,,8919.31,0
3701110,15:50:46,15:50:46,3606,40,,,,9024.7,0
3701110,15:51:06,15:51:06,3607,41,,,,9215.48,0
3701110,15:51:21,15:51:21,3608,42,,,,9326.77,0
3701110,15:51:44,15:51:44,9849,43,,,,9563.7,0
3701110,15:52:15,15:52:15,9851,44,,,,9913.64,0
3701110,15:52:43,15:52:43,3623,45,,,,10166.58,0
3701110,15:53:08,15:53:08,3624,46,,,,10325.21,0
3701110,15:53:33,15:53:33,694,47,,,,10517.25,0
3701110,15:54:00,15:54:00,9854,48,,,,10729.27,
3701110,15:55:47,15:55:47,9440,49,,,,11187.88,0
3701110,15:56:24,15:56:24,3628,50,,,,11336.16,0
3701110,15:57:27,15:57:27,3630,51,,,,11606.25,0
3701110,15:58:31,15:58:31,3631,52,,,,11842.93,0
3701110,16:00:38,16:00:38,197,53,,,,12184.51,0
3701110,16:04:00,16:04:00,10015,54,,1,,12986.85,
3701120,15:14:00,15:14:00,510,1,,,1,0,
3701120,15:15:14,15:15:14,511,2,,,,411.34,0
3701120,15:15:51,15:15:51,512,3,,,,575.45,0
3701120,15:16:43,15:16:43,513,4,,,,773.1,0
3701120,15:17:53,15:17:53,4414,5,,,,1064.76,0
3701120,15:18:17,15:18:17,4415,6,,,,1184.91,0
3701120,15:19:01,15:19:01,4416,7,,,,1440.83,0
3701120,15:19:46,15:19:46,4417,8,,,,1643.89,0
3701120,15:20:21,15:20:21,4418,9,,,,1797.06,0
3701120,15:20:50,15:20:50,4419,10,,,,1965.59,0
3701120,15:21:36,15:21:36,4420,11,,,,2228.07,0
3701120,15:22:43,15:22:43,2637,12,,,,2521.56,0
3701120,15:23:25,15:23:25,9565,13,,,,2735.18,0
3701120,15:24:00,15:24:00,9456,14,,,,2918.57,
3701120,15:24:51,15:24:51,2640,15,,,,3161.71,0
3701120,15:25:56,15:25:56,2641,16,,,,3438.54,0
3701120,15:26:37,15:26:37,4421,17,,,,3560.19,0
3701120,15:27:20,15:27:20,4422,18,,,,3732.73,0
3701120,15:29:54,15:29:54,10456,19,,,,4181.99,0
3701120,15:30:30,15:30:30,4424,20,,,,4298.48,0
3701120,15:31:07,15:31:07,4425,21,,,,4466.96,0
3701120,15:31:35,15:31:35,4426,22,,,,4584.98,0
3701120,15:32:42,15:32:42,4427,23,,,,4843.84,0
3701120,15:33:20,15:33:20,4428,24,,,,5006.22,0
3701120,15:34:28,15:34:28,4429,25,,,,5265.73,0
3701120,15:35:41,15:35:41,1153,26,,,,5574.05,0
3701120,15:37:00,15:37:00,9869,27,,,,5875.24,
3701120,15:39:00,15:39:00,1154,28,,,,6261.29,0
3701120,15:40:21,15:40:21,1155,29,,,,6526.88,0
3701120,15:41:09,15:41:09,1156,30,,,,6656.29,0
3701120,15:41:57,15:41:57,1157,31,,,,6805.46,0
3701120,15:43:26,15:43:26,1159,32,,,,7068.85,0
3701120,15:44:46,15:44:46,1160,33,,,,7356.78,0
3701120,15:48:19,15:48:19,3600,34,,,,7906.36,0
3701120,15:49:00,15:49:00,3601,35,,,,8028.8,
3701120,15:49:24,15:49:24,3602,36,,,,8251.26,0
3701120,15:49:45,15:49:45,3603,37,,,,8456.86,0
3701120,15:50:03,15:50:03,3604,38,,,,8622.91,0
3701120,15:50:31,15:50:31,3605,39,,,,8919.31,0
3701120,15:50:46,15:50:46,3606,40,,,,9024.7,0
3701120,15:51:06,15:51:06,3607,41,,,,9215.48,0
3701120,15:51:21,15:51:21,3608,42,,,,9326.77,0
3701120,15:51:44,15:51:44,9849,43,,,,9563.7,0
3701120,15:52:15,15:52:15,9851,44,,,,9913.64,0
3701120,15:52:43,15:52:43,3623,45,,,,10166.58,0
3701120,15:53:08,15:53:08,3624,46,,,,10325.21,0
3701120,15:53:33,15:53:33,694,47,,,,10517.25,0
3701120,15:54:00,15:54:00,9854,48,,,,10729.27,
3701120,15:55:47,15:55:47,9440,49,,,,11187.88,0
3701120,15:56:24,15:56:24,3628,50,,,,11336.16,0
3701120,15:57:27,15:57:27,3630,51,,,,11606.25,0
3701120,15:58:31,15:58:31,3631,52,,,,11842.93,0
3701120,16:00:38,16:00:38,197,53,,,,12184.51,0
3701120,16:04:00,16:04:00,10015,54,,1,,12986.85,
3701130,15:14:00,15:14:00,510,1,,,1,0,
3701130,15:15:14,15:15:14,511,2,,,,411.34,0
3701130,15:15:51,15:15:51,512,3,,,,575.45,0
3701130,15:16:43,15:16:43,513,4,,,,773.1,0
3701130,15:17:53,15:17:53,4414,5,,,,1064.76,0
3701130,15:18:17,15:18:17,4415,6,,,,1184.91,0
3701130,15:19:01,15:19:01,4416,7,,,,1440.83,0
3701130,15:19:46,15:19:46,4417,8,,,,1643.89,0
3701130,15:20:21,15:20:21,4418,9,,,,1797.06,0
3701130,15:20:50,15:20:50,4419,10,,,,1965.59,0
3701130,15:21:36,15:21:36,4420,11,,,,2228.07,0
3701130,15:22:43,15:22:43,2637,12,,,,2521.56,0
3701130,15:23:25,15:23:25,9565,13,,,,2735.18,0
3701130,15:24:00,15:24:00,9456,14,,,,2918.57,
3701130,15:24:51,15:24:51,2640,15,,,,3161.71,0
3701130,15:25:56,15:25:56,2641,16,,,,3438.54,0
3701130,15:26:37,15:26:37,4421,17,,,,3560.19,0
3701130,15:27:20,15:27:20,4422,18,,,,3732.73,0
3701130,15:29:54,15:29:54,10456,19,,,,4181.99,0
3701130,15:30:30,15:30:30,4424,20,,,,4298.48,0
3701130,15:31:07,15:31:07,4425,21,,,,4466.96,0
3701130,15:31:35,15:31:35,4426,22,,,,4584.98,0
3701130,15:32:42,15:32:42,4427,23,,,,4843.84,0
3701130,15:33:20,15:33:20,4428,24,,,,5006.22,0
3701130,15:34:28,15:34:28,4429,25,,,,5265.73,0
3701130,15:35:41,15:35:41,1153,26,,,,5574.05,0
3701130,15:37:00,15:37:00,9869,27,,,,5875.24,
3701130,15:39:00,15:39:00,1154,28,,,,6261.29,0
3701130,15:40:21,15:40:21,1155,29,,,,6526.88,0
3701130,15:41:09,15:41:09,1156,30,,,,6656.29,0
3701130,15:41:57,15:41:57,1157,31,,,,6805.46,0
3701130,15:43:26,15:43:26,1159,32,,,,7068.85,0
3701130,15:44:46,15:44:46,1160,33,,,,7356.78,0
3701130,15:48:19,15:48:19,3600,34,,,,7906.36,0
3701130,15:49:00,15:49:00,3601,35,,,,8028.8,
3701130,15:49:24,15:49:24,3602,36,,,,8251.26,0
3701130,15:49:45,15:49:45,3603,37,,,,8456.86,0
3701130,15:50:03,15:50:03,3604,38,,,,8622.91,0
3701130,15:50:31,15:50:31,3605,39,,,,8919.31,0
3701130,15:50:46,15:50:46,3606,40,,,,9024.7,0
3701130,15:51:06,15:51:06,3607,41,,,,9215.48,0
3701130,15:51:21,15:51:21,3608,42,,,,9326.77,0
3701130,15:51:44,15:51:44,9849,43,,,,9563.7,0
3701130,15:52:15,15:52:15,9851,44,,,,9913.64,0
3701130,15:52:43,15:52:43,3623,45,,,,10166.58,0
3701130,15:53:08,15:53:08,3624,46,,,,10325.21,0
3701130,15:53:33,15:53:33,694,47,,,,10517.25,0
3701130,15:54:00,15:54:00,9854,48,,,,10729.27,
3701130,15:55:47,15:55:47,9440,49,,,,11187.88,0
3701130,15:56:24,15:56:24,3628,50,,,,11336.16,0
3701130,15:57:27,15:57:27,3630,51,,,,11606.25,0
3701130,15:58:31,15:58:31,3631,52,,,,11842.93,0
3701130,16:00:38,16:00:38,197,53,,,,12184.51,0
3701130,16:04:00,16:04:00,10015,54,,1,,12986.85,
381090,16:46:00,16:46:00,510,1,,,1,0,
381090,16:47:29,16:47:29,511,2,,,,411.34,0
381090,16:48:13,16:48:13,512,3,,,,575.45,0
381090,16:49:16,16:49:16,513,4,,,,773.1,0
381090,16:50:40,16:50:40,4414,5,,,,1064.76,0
381090,16:51:08,16:51:08,4415,6,,,,1184.91,0
381090,16:52:01,16:52:01,4416,7,,,,1440.83,0
381090,16:52:56,16:52:56,4417,8,,,,1643.89,0
381090,16:53:38,16:53:38,4418,9,,,,1797.06,0
381090,16:54:12,16:54:12,4419,10,,,,1965.59,0
381090,16:55:07,16:55:07,4420,11,,,,2228.07,0
381090,16:56:28,16:56:28,2637,12,,,,2521.56,0
381090,16:57:18,16:57:18,9565,13,,,,2735.18,0
381090,16:58:00,16:58:00,9456,14,,,,2918.57,
381090,16:58:55,16:58:55,2640,15,,,,3161.71,0
381090,17:00:05,17:00:05,2641,16,,,,3438.54,0
381090,17:00:49,17:00:49,4421,17,,,,3560.19,0
381090,17:01:35,17:01:35,4422,18,,,,3732.73,0
381090,17:04:22,17:04:22,10456,19,,,,4181.99,0
381090,17:05:00,17:05:00,4424,20,,,,4298.48,0
381090,17:05:40,17:05:40,4425,21,,,,4466.96,0
381090,17:06:10,17:06:10,4426,22,,,,4584.98,0
381090,17:07:22,17:07:22,4427,23,,,,4843.84,0
381090,17:08:03,17:08:03,4428,24,,,,5006.22,0
381090,17:09:16,17:09:16,4429,25,,,,5265.73,0
381090,17:10:35,17:10:35,1153,26,,,,5574.05,0
381090,17:12:00,17:12:00,9869,27,,,,5875.24,
381090,17:14:00,17:14:00,1154,28,,,,6261.29,0
381090,17:15:21,17:15:21,1155,29,,,,6526.88,0
381090,17:16:09,17:16:09,1156,30,,,,6656.29,0
381090,17:16:57,17:16:57,1157,31,,,,6805.46,0
381090,17:18:26,17:18:26,1159,32,,,,7068.85,0
381090,17:19:46,17:19:46,1160,33,,,,7356.78,0
381090,17:23:19,17:23:19,3600,34,,,,7906.36,0
381090,17:24:00,17:24:00,3601,35,,,,8028.8,
381090,17:24:24,17:24:24,3602,36,,,,8251.26,0
381090,17:24:45,17:24:45,3603,37,,,,8456.86,0
381090,17:25:03,17:25:03,3604,38,,,,8622.91,0
381090,17:25:31,17:25:31,3605,39,,,,8919.31,0
381090,17:25:46,17:25:46,3606,40,,,,9024.7,0
381090,17:26:06,17:26:06,3607,41,,,,9215.48,0
381090,17:26:21,17:26:21,3608,42,,,,9326.77,0
381090,17:26:44,17:26:44,9849,43,,,,9563.7,0
381090,17:27:15,17:27:15,9851,44,,,,9913.64,0
381090,17:27:43,17:27:43,3623,45,,,,10166.58,0
381090,17:28:08,17:28:08,3624,46,,,,10325.21,0
381090,17:28:33,17:28:33,694,47,,,,10517.25,0
381090,17:29:00,17:29:00,9854,48,,,,10729.27,
381090,17:30:47,17:30:47,9440,49,,,,11187.88,0
381090,17:31:24,17:31:24,3628,50,,,,11336.16,0
381090,17:32:27,17:32:27,3630,51,,,,11606.25,0
381090,17:33:31,17:33:31,3631,52,,,,11842.93,0
381090,17:35:38,17:35:38,197,53,,,,12184.51,0
381090,17:39:00,17:39:00,10015,54,,1,,12986.85,
381100,16:46:00,16:46:00,510,1,,,1,0,
381100,16:47:29,16:47:29,511,2,,,,411.34,0
381100,16:48:13,16:48:13,512,3,,,,575.45,0
381100,16:49:16,16:49:16,513,4,,,,773.1,0
381100,16:50:40,16:50:40,4414,5,,,,1064.76,0
381100,16:51:08,16:51:08,4415,6,,,,1184.91,0
381100,16:52:01,16:52:01,4416,7,,,,1440.83,0
381100,16:52:56,16:52:56,4417,8,,,,1643.89,0
381100,16:53:38,16:53:38,4418,9,,,,1797.06,0
381100,16:54:12,16:54:12,4419,10,,,,1965.59,0
381100,16:55:07,16:55:07,4420,11,,,,2228.07,0
381100,16:56:28,16:56:28,2637,12,,,,2521.56,0
381100,16:57:18,16:57:18,9565,13,,,,2735.18,0
381100,16:58:00,16:58:00,9456,14,,,,2918.57,
381100,16:58:55,16:58:55,2640,15,,,,3161.71,0
381100,17:00:05,17:00:05,2641,16,,,,3438.54,0
381100,17:00:49,17:00:49,4421,17,,,,3560.19,0
381100,17:01:35,17:01:35,4422,18,,,,3732.73,0
381100,17:04:22,17:04:22,10456,19,,,,4181.99,0
381100,17:05:00,17:05:00,4424,20,,,,4298.48,0
381100,17:05:40,17:05:40,4425,21,,,,4466.96,0
381100,17:06:10,17:06:10,4426,22,,,,4584.98,0
381100,17:07:22,17:07:22,4427,23,,,,4843.84,0
381100,17:08:03,17:08:03,4428,24,,,,5006.22,0
381100,17:09:16,17:09:16,4429,25,,,,5265.73,0
381100,17:10:35,17:10:35,1153,26,,,,5574.05,0
381100,17:12:00,17:12:00,9869,27,,,,5875.24,
381100,17:14:00,17:14:00,1154,28,,,,6261.29,0
381100,17:15:21,17:15:21,1155,29,,,,6526.88,0
381100,17:16:09,17:16:09,1156,30,,,,6656.29,0
381100,17:16:57,17:16:57,1157,31,,,,6805.46,0
381100,17:18:26,17:18:26,1159,32,,,,7068.85,0
381100,17:19:46,17:19:46,1160,33,,,,7356.78,0
381100,17:23:19,17:23:19,3600,34,,,,7906.36,0
381100,17:24:00,17:24:00,3601,35,,,,8028.8,
381100,17:24:24,17:24:24,3602,36,,,,8251.26,0
381100,17:24:45,17:24:45,3603,37,,,,8456.86,0
381100,17:25:03,17:25:03,3604,38,,,,8622.91,0
381100,17:25:31,17:25:31,3605,39,,,,8919.31,0
381100,17:25:46,17:25:46,3606,40,,,,9024.7,0
381100,17:26:06,17:26:06,3607,41,,,,9215.48,0
381100,17:26:21,17:26:21,3608,42,,,,9326.77,0
381100,17:26:44,17:26:44,9849,43,,,,9563.7,0
381100,17:27:15,17:27:15,9851,44,,,,9913.64,0
381100,17:27:43,17:27:43,3623,45,,,,10166.58,0
381100,17:28:08,17:28:08,3624,46,,,,10325.21,0
381100,17:28:33,17:28:33,694,47,,,,10517.25,0
381100,17:29:00,17:29:00,9854,48,,,,10729.27,
381100,17:30:47,17:30:47,9440,49,,,,11187.88,0
381100,17:31:24,17:31:24,3628,50,,,,11336.16,0
381100,17:32:27,17:32:27,3630,51,,,,11606.25,0
381100,17:33:31,17:33:31,3631,52,,,,11842.93,0
381100,17:35:38,17:35:38,197,53,,,,12184.51,0
381100,17:39:00,17:39:00,10015,54,,1,,12986.85,
381110,16:46:00,16:46:00,510,1,,,1,0,
381110,16:47:29,16:47:29,511,2,,,,411.34,0
381110,16:48:13,16:48:13,512,3,,,,575.45,0
381110,16:49:16,16:49:16,513,4,,,,773.1,0
381110,16:50:40,16:50:40,4414,5,,,,1064.76,0
381110,16:51:08,16:51:08,4415,6,,,,1184.91,0
381110,16:52:01,16:52:01,4416,7,,,,1440.83,0
381110,16:52:56,16:52:56,4417,8,,,,1643.89,0
381110,16:53:38,16:53:38,4418,9,,,,1797.06,0
381110,16:54:12,16:54:12,4419,10,,,,1965.59,0
381110,16:55:07,16:55:07,4420,11,,,,2228.07,0
381110,16:56:28,16:56:28,2637,12,,,,2521.56,0
381110,16:57:18,16:57:18,9565,13,,,,2735.18,0
381110,16:58:00,16:58:00,9456,14,,,,2918.57,
381110,16:58:55,16:58:55,2640,15,,,,3161.71,0
381110,17:00:05,17:00:05,2641,16,,,,3438.54,0
381110,17:00:49,17:00:49,4421,17,,,,3560.19,0
381110,17:01:35,17:01:35,4422,18,,,,3732.73,0
381110,17:04:22,17:04:22,10456,19,,,,4181.99,0
381110,17:05:00,17:05:00,4424,20,,,,4298.48,0
381110,17:05:40,17:05:40,4425,21,,,,4466.96,0
381110,17:06:10,17:06:10,4426,22,,,,4584.98,0
381110,17:07:22,17:07:22,4427,23,,,,4843.84,0
381110,17:08:03,17:08:03,4428,24,,,,5006.22,0
381110,17:09:16,17:09:16,4429,25,,,,5265.73,0
381110,17:10:35,17:10:35,1153,26,,,,5574.05,0
381110,17:12:00,17:12:00,9869,27,,,,5875.24,
381110,17:14:00,17:14:00,1154,28,,,,6261.29,0
381110,17:15:21,17:15:21,1155,29,,,,6526.88,0
381110,17:16:09,17:16:09,1156,30,,,,6656.29,0
381110,17:16:57,17:16:57,1157,31,,,,6805.46,0
381110,17:18:26,17:18:26,1159,32,,,,7068.85,0
381110,17:19:46,17:19:46,1160,33,,,,7356.78,0
381110,17:23:19,17:23:19,3600,34,,,,7906.36,0
381110,17:24:00,17:24:00,3601,35,,,,8028.8,
381110,17:24:24,17:24:24,3602,36,,,,8251.26,0
381110,17:24:45,17:24:45,3603,37,,,,8456.86,0
381110,17:25:03,17:25:03,3604,38,,,,8622.91,0
381110,17:25:31,17:25:31,3605,39,,,,8919.31,0
381110,17:25:46,17:25:46,3606,40,,,,9024.7,0
381110,17:26:06,17:26:06,3607,41,,,,9215.48,0
381110,17:26:21,17:26:21,3608,42,,,,9326.77,0
381110,17:26:44,17:26:44,9849,43,,,,9563.7,0
381110,17:27:15,17:27:15,9851,44,,,,9913.64,0
381110,17:27:43,17:27:43,3623,45,,,,10166.58,0
381110,17:28:08,17:28:08,3624,46,,,,10325.21,0
381110,17:28:33,17:28:33,694,47,,,,10517.25,0
381110,17:29:00,17:29:00,9854,48,,,,10729.27,
381110,17:30:47,17:30:47,9440,49,,,,11187.88,0
381110,17:31:24,17:31:24,3628,50,,,,11336.16,0
381110,17:32:27,17:32:27,3630,51,,,,11606.25,0
381110,17:33:31,17:33:31,3631,52,,,,11842.93,0
381110,17:35:38,17:35:38,197,53,,,,12184.51,0
381110,17:39:00,17:39:00,10015,54,,1,,12986.85,
381120,16:46:00,16:46:00,510,1,,,1,0,
381120,16:47:29,16:47:29,511,2,,,,411.34,0
381120,16:48:13,16:48:13,512,3,,,,575.45,0
381120,16:49:16,16:49:16,513,4,,,,773.1,0
381120,16:50:40,16:50:40,4414,5,,,,1064.76,0
381120,16:51:08,16:51:08,4415,6,,,,1184.91,0
381120,16:52:01,16:52:01,4416,7,,,,1440.83,0
381120,16:52:56,16:52:56,4417,8,,,,1643.89,0
381120,16:53:38,16:53:38,4418,9,,,,1797.06,0
381120,16:54:12,16:54:12,4419,10,,,,1965.59,0
381120,16:55:07,16:55:07,4420,11,,,,2228.07,0
381120,16:56:28,16:56:28,2637,12,,,,2521.56,0
381120,16:57:18,16:57:18,9565,13,,,,2735.18,0
381120,16:58:00,16:58:00,9456,14,,,,2918.57,
381120,16:58:55,16:58:55,2640,15,,,,3161.71,0
381120,17:00:05,17:00:05,2641,16,,,,3438.54,0
381120,17:00:49,17:00:49,4421,17,,,,3560.19,0
381120,17:01:35,17:01:35,4422,18,,,,3732.73,0
381120,17:04:22,17:04:22,10456,19,,,,4181.99,0
381120,17:05:00,17:05:00,4424,20,,,,4298.48,0
381120,17:05:40,17:05:40,4425,21,,,,4466.96,0
381120,17:06:10,17:06:10,4426,22,,,,4584.98,0
381120,17:07:22,17:07:22,4427,23,,,,4843.84,0
381120,17:08:03,17:08:03,4428,24,,,,5006.22,0
381120,17:09:16,17:09:16,4429,25,,,,5265.73,0
381120,17:10:35,17:10:35,1153,26,,,,5574.05,0
381120,17:12:00,17:12:00,9869,27,,,,5875.24,
381120,17:14:00,17:14:00,1154,28,,,,6261.29,0
381120,17:15:21,17:15:21,1155,29,,,,6526.88,0
381120,17:16:09,17:16:09,1156,30,,,,6656.29,0
381120,17:16:57,17:16:57,1157,31,,,,6805.46,0
381120,17:18:26,17:18:26,1159,32,,,,7068.85,0
381120,17:19:46,17:19:46,1160,33,,,,7356.78,0
381120,17:23:19,17:23:19,3600,34,,,,7906.36,0
381120,17:24:00,17:24:00,3601,35,,,,8028.8,
381120,17:24:24,17:24:24,3602,36,,,,8251.26,0
381120,17:24:45,17:24:45,3603,37,,,,8456.86,0
381120,17:25:03,17:25:03,3604,38,,,,8622.91,0
381120,17:25:31,17:25:31,3605,39,,,,8919.31,0
381120,17:25:46,17:25:46,3606,40,,,,9024.7,0
381120,17:26:06,17:26:06,3607,41,,,,9215.48,0
381120,17:26:21,17:26:21,3608,42,,,,9326.77,0
381120,17:26:44,17:26:44,9849,43,,,,9563.7,0
381120,17:27:15,17:27:15,9851,44,,,,9913.64,0
381120,17:27:43,17:27:43,3623,45,,,,10166.58,0
381120,17:28:08,17:28:08,3624,46,,,,10325.21,0
381120,17:28:33,17:28:33,694,47,,,,10517.25,0
381120,17:29:00,17:29:00,9854,48,,,,10729.27,
381120,17:30:47,17:30:47,9440,49,,,,11187.88,0
381120,17:31:24,17:31:24,3628,50,,,,11336.16,0
381120,17:32:27,17:32:27,3630,51,,,,11606.25,0
381120,17:33:31,17:33:31,3631,52,,,,11842.93,0
381120,17:35:38,17:35:38,197,53,,,,12184.51,0
381120,17:39:00,17:39:00,10015,54,,1,,12986.85,
381130,16:46:00,16:46:00,510,1,,,1,0,
381130,16:47:29,16:47:29,511,2,,,,411.34,0
381130,16:48:13,16:48:13,512,3,,,,575.45,0
381130,16:49:16,16:49:16,513,4,,,,773.1,0
381130,16:50:40,16:50:40,4414,5,,,,1064.76,0
381130,16:51:08,16:51:08,4415,6,,,,1184.91,0
381130,16:52:01,16:52:01,4416,7,,,,1440.83,0
381130,16:52:56,16:52:56,4417,8,,,,1643.89,0
381130,16:53:38,16:53:38,4418,9,,,,1797.06,0
381130,16:54:12,16:54:12,4419,10,,,,1965.59,0
381130,16:55:07,16:55:07,4420,11,,,,2228.07,0
381130,16:56:28,16:56:28,2637,12,,,,2521.56,0
381130,16:57:18,16:57:18,9565,13,,,,2735.18,0
381130,16:58:00,16:58:00,9456,14,,,,2918.57,
381130,16:58:55,16:58:55,2640,15,,,,3161.71,0
381130,17:00:05,17:00:05,2641,16,,,,3438.54,0
381130,17:00:49,17:00:49,4421,17,,,,3560.19,0
381130,17:01:35,17:01:35,4422,18,,,,3732.73,0
381130,17:04:22,17:04:22,10456,19,,,,4181.99,0
381130,17:05:00,17:05:00,4424,20,,,,4298.48,0
381130,17:05:40,17:05:40,4425,21,,,,4466.96,0
381130,17:06:10,17:06:10,4426,22,,,,4584.98,0
381130,17:07:22,17:07:22,4427,23,,,,4843.84,0
381130,17:08:03,17:08:03,4428,24,,,,5006.22,0
381130,17:09:16,17:09:16,4429,25,,,,5265.73,0
381130,17:10:35,17:10:35,1153,26,,,,5574.05,0
381130,17:12:00,17:12:00,9869,27,,,,5875.24,
381130,17:14:00,17:14:00,1154,28,,,,6261.29,0
381130,17:15:21,17:15:21,1155,29,,,,6526.88,0
381130,17:16:09,17:16:09,1156,30,,,,6656.29,0
381130,17:16:57,17:16:57,1157,31,,,,6805.46,0
381130,17:18:26,17:18:26,1159,32,,,,7068.85,0
381130,17:19:46,17:19:46,1160,33,,,,7356.78,0
381130,17:23:19,17:23:19,3600,34,,,,7906.36,0
381130,17:24:00,17:24:00,3601,35,,,,8028.8,
381130,17:24:24,17:24:24,3602,36,,,,8251.26,0
381130,17:24:45,17:24:45,3603,37,,,,8456.86,0
381130,17:25:03,17:25:03,3604,38,,,,8622.91,0
381130,17:25:31,17:25:31,3605,39,,,,8919.31,0
381130,17:25:46,17:25:46,3606,40,,,,9024.7,0
381130,17:26:06,17:26:06,3607,41,,,,9215.48,0
381130,17:26:21,17:26:21,3608,42,,,,9326.77,0
381130,17:26:44,17:26:44,9849,43,,,,9563.7,0
381130,17:27:15,17:27:15,9851,44,,,,9913.64,0
381130,17:27:43,17:27:43,3623,45,,,,10166.58,0
381130,17:28:08,17:28:08,3624,46,,,,10325.21,0
381130,17:28:33,17:28:33,694,47,,,,10517.25,0
381130,17:29:00,17:29:00,9854,48,,,,10729.27,
381130,17:30:47,17:30:47,9440,49,,,,11187.88,0
381130,17:31:24,17:31:24,3628,50,,,,11336.16,0
381130,17:32:27,17:32:27,3630,51,,,,11606.25,0
381130,17:33:31,17:33:31,3631,52,,,,11842.93,0
381130,17:35:38,17:35:38,197,53,,,,12184.51,0
381130,17:39:00,17:39:00,10015,54,,1,,12986.85,
389020,06:42:00,06:42:00,510,1,,,1,0,
389020,06:42:59,06:42:59,511,2,,,,411.34,0
389020,06:43:29,06:43:29,512,3,,,,575.45,0
389020,06:44:10,06:44:10,513,4,,,,773.1,0
389020,06:45:06,06:45:06,4414,5,,,,1064.76,0
389020,06:45:25,06:45:25,4415,6,,,,1184.91,0
389020,06:46:00,06:46:00,4416,7,,,,1440.83,0
389020,06:46:37,06:46:37,4417,8,,,,1643.89,0
389020,06:47:05,06:47:05,4418,9,,,,1797.06,0
389020,06:47:28,06:47:28,4419,10,,,,1965.59,0
389020,06:48:04,06:48:04,4420,11,,,,2228.07,0
389020,06:48:58,06:48:58,2637,12,,,,2521.56,0
389020,06:49:32,06:49:32,9565,13,,,,2735.18,0
389020,06:50:00,06:50:00,9456,14,,,,2918.57,
389020,06:50:39,06:50:39,2640,15,,,,3161.71,0
389020,06:51:29,06:51:29,2641,16,,,,3438.54,0
389020,06:52:00,06:52:00,4421,17,,,,3560.19,0
389020,06:52:34,06:52:34,4422,18,,,,3732.73,0
389020,06:54:32,06:54:32,10456,19,,,,4181.99,0
389020,06:55:00,06:55:00,4424,20,,,,4298.48,0
389020,06:55:29,06:55:29,4425,21,,,,4466.96,0
389020,06:55:50,06:55:50,4426,22,,,,4584.98,0
389020,06:56:42,06:56:42,4427,23,,,,4843.84,0
389020,06:57:11,06:57:11,4428,24,,,,5006.22,0
389020,06:58:03,06:58:03,4429,25,,,,5265.73,0
389020,06:58:59,06:58:59,1153,26,,,,5574.05,0
389020,07:00:00,07:00:00,9869,27,,,,5875.24,
389020,07:01:30,07:01:30,1154,28,,,,6261.29,0
389020,07:02:30,07:02:30,1155,29,,,,6526.88,0
389020,07:03:07,07:03:07,1156,30,,,,6656.29,0
389020,07:03:43,07:03:43,1157,31,,,,6805.46,0
389020,07:04:49,07:04:49,1159,32,,,,7068.85,0
389020,07:05:49,07:05:49,1160,33,,,,7356.78,0
389020,07:08:29,07:08:29,3600,34,,,,7906.36,0
389020,07:09:00,07:09:00,3601,35,,,,8028.8,
389020,07:09:29,07:09:29,3602,36,,,,8251.26,0
389020,07:09:54,07:09:54,3603,37,,,,8456.86,0
389020,07:10:15,07:10:15,3604,38,,,,8622.91,0
389020,07:10:49,07:10:49,3605,39,,,,8919.31,0
389020,07:11:07,07:11:07,3606,40,,,,9024.7,0
389020,07:11:31,07:11:31,3607,41,,,,9215.48,0
389020,07:11:49,07:11:49,3608,42,,,,9326.77,0
389020,07:12:16,07:12:16,9849,43,,,,9563.7,0
389020,07:12:54,07:12:54,9851,44,,,,9913.64,0
389020,07:13:27,07:13:27,3623,45,,,,10166.58,0
389020,07:13:58,07:13:58,3624,46,,,,10325.21,0
389020,07:14:27,07:14:27,694,47,,,,10517.25,0
389020,07:15:00,07:15:00,9854,48,,,,10729.27,
389020,07:16:15,07:16:15,9440,49,,,,11187.88,0
389020,07:16:40,07:16:40,3628,50,,,,11336.16,0
389020,07:17:25,07:17:25,3630,51,,,,11606.25,0
389020,07:18:10,07:18:10,3631,52,,,,11842.93,0
389020,07:19:39,07:19:39,197,53,,,,12184.51,0
389020,07:22:00,07:22:00,10015,54,,1,,12986.85,
389030,06:42:00,06:42:00,510,1,,,1,0,
389030,06:42:59,06:42:59,511,2,,,,411.34,0
389030,06:43:29,06:43:29,512,3,,,,575.45,0
389030,06:44:10,06:44:10,513,4,,,,773.1,0
389030,06:45:06,06:45:06,4414,5,,,,1064.76,0
389030,06:45:25,06:45:25,4415,6,,,,1184.91,0
389030,06:46:00,06:46:00,4416,7,,,,1440.83,0
389030,06:46:37,06:46:37,4417,8,,,,1643.89,0
389030,06:47:05,06:47:05,4418,9,,,,1797.06,0
389030,06:47:28,06:47:28,4419,10,,,,1965.59,0
389030,06:48:04,06:48:04,4420,11,,,,2228.07,0
389030,06:48:58,06:48:58,2637,12,,,,2521.56,0
389030,06:49:32,06:49:32,9565,13,,,,2735.18,0
389030,06:50:00,06:50:00,9456,14,,,,2918.57,
389030,06:50:39,06:50:39,2640,15,,,,3161.71,0
389030,06:51:29,06:51:29,2641,16,,,,3438.54,0
389030,06:52:00,06:52:00,4421,17,,,,3560.19,0
389030,06:52:34,06:52:34,4422,18,,,,3732.73,0
389030,06:54:32,06:54:32,10456,19,,,,4181.99,0
389030,06:55:00,06:55:00,4424,20,,,,4298.48,0
389030,06:55:29,06:55:29,4425,21,,,,4466.96,0
389030,06:55:50,06:55:50,4426,22,,,,4584.98,0
389030,06:56:42,06:56:42,4427,23,,,,4843.84,0
389030,06:57:11,06:57:11,4428,24,,,,5006.22,0
389030,06:58:03,06:58:03,4429,25,,,,5265.73,0
389030,06:58:59,06:58:59,1153,26,,,,5574.05,0
389030,07:00:00,07:00:00,9869,27,,,,5875.24,
389030,07:01:30,07:01:30,1154,28,,,,6261.29,0
389030,07:02:30,07:02:30,1155,29,,,,6526.88,0
389030,07:03:07,07:03:07,1156,30,,,,6656.29,0
389030,07:03:43,07:03:43,1157,31,,,,6805.46,0
389030,07:04:49,07:04:49,1159,32,,,,7068.85,0
389030,07:05:49,07:05:49,1160,33,,,,7356.78,0
389030,07:08:29,07:08:29,3600,34,,,,7906.36,0
389030,07:09:00,07:09:00,3601,35,,,,8028.8,
389030,07:09:29,07:09:29,3602,36,,,,8251.26,0
389030,07:09:54,07:09:54,3603,37,,,,8456.86,0
389030,07:10:15,07:10:15,3604,38,,,,8622.91,0
389030,07:10:49,07:10:49,3605,39,,,,8919.31,0
389030,07:11:07,07:11:07,3606,40,,,,9024.7,0
389030,07:11:31,07:11:31,3607,41,,,,9215.48,0
389030,07:11:49,07:11:49,3608,42,,,,9326.77,0
389030,07:12:16,07:12:16,9849,43,,,,9563.7,0
389030,07:12:54,07:12:54,9851,44,,,,9913.64,0
389030,07:13:27,07:13:27,3623,45,,,,10166.58,0
389030,07:13:58,07:13:58,3624,46,,,,10325.21,0
389030,07:14:27,07:14:27,694,47,,,,10517.25,0
389030,07:15:00,07:15:00,9854,48,,,,10729.27,
389030,07:16:15,07:16:15,9440,49,,,,11187.88,0
389030,07:16:40,07:16:40,3628,50,,,,11336.16,0
389030,07:17:25,07:17:25,3630,51,,,,11606.25,0
389030,07:18:10,07:18:10,3631,52,,,,11842.93,0
389030,07:19:39,07:19:39,197,53,,,,12184.51,0
389030,07:22:00,07:22:00,10015,54,,1,,12986.85,
389040,06:42:00,06:42:00,510,1,,,1,0,
389040,06:42:59,06:42:59,511,2,,,,411.34,0
389040,06:43:29,06:43:29,512,3,,,,575.45,0
389040,06:44:10,06:44:10,513,4,,,,773.1,0
389040,06:45:06,06:45:06,4414,5,,,,1064.76,0
389040,06:45:25,06:45:25,4415,6,,,,1184.91,0
389040,06:46:00,06:46:00,4416,7,,,,1440.83,0
389040,06:46:37,06:46:37,4417,8,,,,1643.89,0
389040,06:47:05,06:47:05,4418,9,,,,1797.06,0
389040,06:47:28,06:47:28,4419,10,,,,1965.59,0
389040,06:48:04,06:48:04,4420,11,,,,2228.07,0
389040,06:48:58,06:48:58,2637,12,,,,2521.56,0
389040,06:49:32,06:49:32,9565,13,,,,2735.18,0
389040,06:50:00,06:50:00,9456,14,,,,2918.57,
389040,06:50:39,06:50:39,2640,15,,,,3161.71,0
389040,06:51:29,06:51:29,2641,16,,,,3438.54,0
389040,06:52:00,06:52:00,4421,17,,,,3560.19,0
389040,06:52:34,06:52:34,4422,18,,,,3732.73,0
389040,06:54:32,06:54:32,10456,19,,,,4181.99,0
389040,06:55:00,06:55:00,4424,20,,,,4298.48,0
389040,06:55:29,06:55:29,4425,21,,,,4466.96,0
389040,06:55:50,06:55:50,4426,22,,,,4584.98,0
389040,06:56:42,06:56:42,4427,23,,,,4843.84,0
389040,06:57:11,06:57:11,4428,24,,,,5006.22,0
389040,06:58:03,06:58:03,4429,25,,,,5265.73,0
389040,06:58:59,06:58:59,1153,26,,,,5574.05,0
389040,07:00:00,07:00:00,9869,27,,,,5875.24,
389040,07:01:30,07:01:30,1154,28,,,,6261.29,0
389040,07:02:30,07:02:30,1155,29,,,,6526.88,0
389040,07:03:07,07:03:07,1156,30,,,,6656.29,0
389040,07:03:43,07:03:43,1157,31,,,,6805.46,0
389040,07:04:49,07:04:49,1159,32,,,,7068.85,0
389040,07:05:49,07:05:49,1160,33,,,,7356.78,0
389040,07:08:29,07:08:29,3600,34,,,,7906.36,0
389040,07:09:00,07:09:00,3601,35,,,,8028.8,
389040,07:09:29,07:09:29,3602,36,,,,8251.26,0
389040,07:09:54,07:09:54,3603,37,,,,8456.86,0
389040,07:10:15,07:10:15,3604,38,,,,8622.91,0
389040,07:10:49,07:10:49,3605,39,,,,8919.31,0
389040,07:11:07,07:11:07,3606,40,,,,9024.7,0
389040,07:11:31,07:11:31,3607,41,,,,9215.48,0
389040,07:11:49,07:11:49,3608,42,,,,9326.77,0
389040,07:12:16,07:12:16,9849,43,,,,9563.7,0
389040,07:12:54,07:12:54,9851,44,,,,9913.64,0
389040,07:13:27,07:13:27,3623,45,,,,10166.58,0
389040,07:13:58,07:13:58,3624,46,,,,10325.21,0
389040,07:14:27,07:14:27,694,47,,,,10517.25,0
389040,07:15:00,07:15:00,9854,48,,,,10729.27,
389040,07:16:15,07:16:15,9440,49,,,,11187.88,0
389040,07:16:40,07:16:40,3628,50,,,,11336.16,0
389040,07:17:25,07:17:25,3630,51,,,,11606.25,0
389040,07:18:10,07:18:10,3631,52,,,,11842.93,0
389040,07:19:39,07:19:39,197,53,,,,12184.51,0
389040,07:22:00,07:22:00,10015,54,,1,,12986.85,
389050,06:42:00,06:42:00,510,1,,,1,0,
389050,06:42:59,06:42:59,511,2,,,,411.34,0
389050,06:43:29,06:43:29,512,3,,,,575.45,0
389050,06:44:10,06:44:10,513,4,,,,773.1,0
389050,06:45:06,06:45:06,4414,5,,,,1064.76,0
389050,06:45:25,06:45:25,4415,6,,,,1184.91,0
389050,06:46:00,06:46:00,4416,7,,,,1440.83,0
389050,06:46:37,06:46:37,4417,8,,,,1643.89,0
389050,06:47:05,06:47:05,4418,9,,,,1797.06,0
389050,06:47:28,06:47:28,4419,10,,,,1965.59,0
389050,06:48:04,06:48:04,4420,11,,,,2228.07,0
389050,06:48:58,06:48:58,2637,12,,,,2521.56,0
389050,06:49:32,06:49:32,9565,13,,,,2735.18,0
389050,06:50:00,06:50:00,9456,14,,,,2918.57,
389050,06:50:39,06:50:39,2640,15,,,,3161.71,0
389050,06:51:29,06:51:29,2641,16,,,,3438.54,0
389050,06:52:00,06:52:00,4421,17,,,,3560.19,0
389050,06:52:34,06:52:34,4422,18,,,,3732.73,0
389050,06:54:32,06:54:32,10456,19,,,,4181.99,0
389050,06:55:00,06:55:00,4424,20,,,,4298.48,0
389050,06:55:29,06:55:29,4425,21,,,,4466.96,0
389050,06:55:50,06:55:50,4426,22,,,,4584.98,0
389050,06:56:42,06:56:42,4427,23,,,,4843.84,0
389050,06:57:11,06:57:11,4428,24,,,,5006.22,0
389050,06:58:03,06:58:03,4429,25,,,,5265.73,0
389050,06:58:59,06:58:59,1153,26,,,,5574.05,0
389050,07:00:00,07:00:00,9869,27,,,,5875.24,
389050,07:01:30,07:01:30,1154,28,,,,6261.29,0
389050,07:02:30,07:02:30,1155,29,,,,6526.88,0
389050,07:03:07,07:03:07,1156,30,,,,6656.29,0
389050,07:03:43,07:03:43,1157,31,,,,6805.46,0
389050,07:04:49,07:04:49,1159,32,,,,7068.85,0
389050,07:05:49,07:05:49,1160,33,,,,7356.78,0
389050,07:08:29,07:08:29,3600,34,,,,7906.36,0
389050,07:09:00,07:09:00,3601,35,,,,8028.8,
389050,07:09:29,07:09:29,3602,36,,,,8251.26,0
389050,07:09:54,07:09:54,3603,37,,,,8456.86,0
389050,07:10:15,07:10:15,3604,38,,,,8622.91,0
389050,07:10:49,07:10:49,3605,39,,,,8919.31,0
389050,07:11:07,07:11:07,3606,40,,,,9024.7,0
389050,07:11:31,07:11:31,3607,41,,,,9215.48,0
389050,07:11:49,07:11:49,3608,42,,,,9326.77,0
389050,07:12:16,07:12:16,9849,43,,,,9563.7,0
389050,07:12:54,07:12:54,9851,44,,,,9913.64,0
389050,07:13:27,07:13:27,3623,45,,,,10166.58,0
389050,07:13:58,07:13:58,3624,46,,,,10325.21,0
389050,07:14:27,07:14:27,694,47,,,,10517.25,0
389050,07:15:00,07:15:00,9854,48,,,,10729.27,
389050,07:16:15,07:16:15,9440,49,,,,11187.88,0
389050,07:16:40,07:16:40,3628,50,,,,11336.16,0
389050,07:17:25,07:17:25,3630,51,,,,11606.25,0
389050,07:18:10,07:18:10,3631,52,,,,11842.93,0
389050,07:19:39,07:19:39,197,53,,,,12184.51,0
389050,07:22:00,07:22:00,10015,54,,1,,12986.85,
389060,06:42:00,06:42:00,510,1,,,1,0,
389060,06:42:59,06:42:59,511,2,,,,411.34,0
389060,06:43:29,06:43:29,512,3,,,,575.45,0
389060,06:44:10,06:44:10,513,4,,,,773.1,0
389060,06:45:06,06:45:06,4414,5,,,,1064.76,0
389060,06:45:25,06:45:25,4415,6,,,,1184.91,0
389060,06:46:00,06:46:00,4416,7,,,,1440.83,0
389060,06:46:37,06:46:37,4417,8,,,,1643.89,0
389060,06:47:05,06:47:05,4418,9,,,,1797.06,0
389060,06:47:28,06:47:28,4419,10,,,,1965.59,0
389060,06:48:04,06:48:04,4420,11,,,,2228.07,0
389060,06:48:58,06:48:58,2637,12,,,,2521.56,0
389060,06:49:32,06:49:32,9565,13,,,,2735.18,0
389060,06:50:00,06:50:00,9456,14,,,,2918.57,
389060,06:50:39,06:50:39,2640,15,,,,3161.71,0
389060,06:51:29,06:51:29,2641,16,,,,3438.54,0
389060,06:52:00,06:52:00,4421,17,,,,3560.19,0
389060,06:52:34,06:52:34,4422,18,,,,3732.73,0
389060,06:54:32,06:54:32,10456,19,,,,4181.99,0
389060,06:55:00,06:55:00,4424,20,,,,4298.48,0
389060,06:55:29,06:55:29,4425,21,,,,4466.96,0
389060,06:55:50,06:55:50,4426,22,,,,4584.98,0
389060,06:56:42,06:56:42,4427,23,,,,4843.84,0
389060,06:57:11,06:57:11,4428,24,,,,5006.22,0
389060,06:58:03,06:58:03,4429,25,,,,5265.73,0
389060,06:58:59,06:58:59,1153,26,,,,5574.05,0
389060,07:00:00,07:00:00,9869,27,,,,5875.24,
389060,07:01:30,07:01:30,1154,28,,,,6261.29,0
389060,07:02:30,07:02:30,1155,29,,,,6526.88,0
389060,07:03:07,07:03:07,1156,30,,,,6656.29,0
389060,07:03:43,07:03:43,1157,31,,,,6805.46,0
389060,07:04:49,07:04:49,1159,32,,,,7068.85,0
389060,07:05:49,07:05:49,1160,33,,,,7356.78,0
389060,07:08:29,07:08:29,3600,34,,,,7906.36,0
389060,07:09:00,07:09:00,3601,35,,,,8028.8,
389060,07:09:29,07:09:29,3602,36,,,,8251.26,0
389060,07:09:54,07:09:54,3603,37,,,,8456.86,0
389060,07:10:15,07:10:15,3604,38,,,,8622.91,0
389060,07:10:49,07:10:49,3605,39,,,,8919.31,0
389060,07:11:07,07:11:07,3606,40,,,,9024.7,0
389060,07:11:31,07:11:31,3607,41,,,,9215.48,0
389060,07:11:49,07:11:49,3608,42,,,,9326.77,0
389060,07:12:16,07:12:16,9849,43,,,,9563.7,0
389060,07:12:54,07:12:54,9851,44,,,,9913.64,0
389060,07:13:27,07:13:27,3623,45,,,,10166.58,0
389060,07:13:58,07:13:58,3624,46,,,,10325.21,0
389060,07:14:27,07:14:27,694,47,,,,10517.25,0
389060,07:15:00,07:15:00,9854,48,,,,10729.27,
389060,07:16:15,07:16:15,9440,49,,,,11187.88,0
389060,07:16:40,07:16:40,3628,50,,,,11336.16,0
389060,07:17:25,07:17:25,3630,51,,,,11606.25,0
389060,07:18:10,07:18:10,3631,52,,,,11842.93,0
389060,07:19:39,07:19:39,197,53,,,,12184.51,0
389060,07:22:00,07:22:00,10015,54,,1,,12986.85,
389080,06:42:00,06:42:00,510,1,,,1,0,
389080,06:42:59,06:42:59,511,2,,,,411.34,0
389080,06:43:29,06:43:29,512,3,,,,575.45,0
389080,06:44:10,06:44:10,513,4,,,,773.1,0
389080,06:45:06,06:45:06,4414,5,,,,1064.76,0
389080,06:45:25,06:45:25,4415,6,,,,1184.91,0
389080,06:46:00,06:46:00,4416,7,,,,1440.83,0
389080,06:46:37,06:46:37,4417,8,,,,1643.89,0
389080,06:47:05,06:47:05,4418,9,,,,1797.06,0
389080,06:47:28,06:47:28,4419,10,,,,1965.59,0
389080,06:48:04,06:48:04,4420,11,,,,2228.07,0
389080,06:48:58,06:48:58,2637,12,,,,2521.56,0
389080,06:49:32,06:49:32,9565,13,,,,2735.18,0
389080,06:50:00,06:50:00,9456,14,,,,2918.57,
389080,06:50:39,06:50:39,2640,15,,,,3161.71,0
389080,06:51:29,06:51:29,2641,16,,,,3438.54,0
389080,06:52:00,06:52:00,4421,17,,,,3560.19,0
389080,06:52:34,06:52:34,4422,18,,,,3732.73,0
389080,06:54:32,06:54:32,10456,19,,,,4181.99,0
389080,06:55:00,06:55:00,4424,20,,,,4298.48,0
389080,06:55:29,06:55:29,4425,21,,,,4466.96,0
389080,06:55:50,06:55:50,4426,22,,,,4584.98,0
389080,06:56:42,06:56:42,4427,23,,,,4843.84,0
389080,06:57:11,06:57:11,4428,24,,,,5006.22,0
389080,06:58:03,06:58:03,4429,25,,,,5265.73,0
389080,06:58:59,06:58:59,1153,26,,,,5574.05,0
389080,07:00:00,07:00:00,9869,27,,,,5875.24,
389080,07:01:30,07:01:30,1154,28,,,,6261.29,0
389080,07:02:30,07:02:30,1155,29,,,,6526.88,0
389080,07:03:07,07:03:07,1156,30,,,,6656.29,0
389080,07:03:43,07:03:43,1157,31,,,,6805.46,0
389080,07:04:49,07:04:49,1159,32,,,,7068.85,0
389080,07:05:49,07:05:49,1160,33,,,,7356.78,0
389080,07:08:29,07:08:29,3600,34,,,,7906.36,0
389080,07:09:00,07:09:00,3601,35,,,,8028.8,
389080,07:09:29,07:09:29,3602,36,,,,8251.26,0
389080,07:09:54,07:09:54,3603,37,,,,8456.86,0
389080,07:10:15,07:10:15,3604,38,,,,8622.91,0
389080,07:10:49,07:10:49,3605,39,,,,8919.31,0
389080,07:11:07,07:11:07,3606,40,,,,9024.7,0
389080,07:11:31,07:11:31,3607,41,,,,9215.48,0
389080,07:11:49,07:11:49,3608,42,,,,9326.77,0
389080,07:12:16,07:12:16,9849,43,,,,9563.7,0
389080,07:12:54,07:12:54,9851,44,,,,9913.64,0
389080,07:13:27,07:13:27,3623,45,,,,10166.58,0
389080,07:13:58,07:13:58,3624,46,,,,10325.21,0
389080,07:14:27,07:14:27,694,47,,,,10517.25,0
389080,07:15:00,07:15:00,9854,48,,,,10729.27,
389080,07:16:15,07:16:15,9440,49,,,,11187.88,0
389080,07:16:40,07:16:40,3628,50,,,,11336.16,0
389080,07:17:25,07:17:25,3630,51,,,,11606.25,0
389080,07:18:10,07:18:10,3631,52,,,,11842.93,0
389080,07:19:39,07:19:39,197,53,,,,12184.51,0
389080,07:22:00,07:22:00,10015,54,,1,,12986.85,
4049020,23:08:00,23:08:00,510,1,,,1,0,
4049020,23:08:51,23:08:51,511,2,,,,411.34,0
4049020,23:09:17,23:09:17,512,3,,,,575.45,0
4049020,23:09:54,23:09:54,513,4,,,,773.1,0
4049020,23:10:43,23:10:43,4414,5,,,,1064.76,0
4049020,23:11:00,23:11:00,4415,6,,,,1184.91,0
4049020,23:11:30,23:11:30,4416,7,,,,1440.83,0
4049020,23:12:02,23:12:02,4417,8,,,,1643.89,0
4049020,23:12:27,23:12:27,4418,9,,,,1797.06,0
4049020,23:12:47,23:12:47,4419,10,,,,1965.59,0
4049020,23:13:19,23:13:19,4420,11,,,,2228.07,0
4049020,23:14:06,23:14:06,2637,12,,,,2521.56,0
4049020,23:14:35,23:14:35,9565,13,,,,2735.18,0
4049020,23:15:00,23:15:00,9456,14,,,,2918.57,
4049020,23:15:43,23:15:43,2640,15,,,,3161.71,0
4049020,23:16:38,23:16:38,2641,16,,,,3438.54,0
4049020,23:17:12,23:17:12,4421,17,,,,3560.19,0
4049020,23:17:49,23:17:49,4422,18,,,,3732.73,0
4049020,23:20:00,23:20:00,10456,19,,,,4181.99,0
4049020,23:20:30,23:20:30,4424,20,,,,4298.48,0
4049020,23:21:02,23:21:02,4425,21,,,,4466.96,0
4049020,23:21:25,23:21:25,4426,22,,,,4584.98,0
4049020,23:22:22,23:22:22,4427,23,,,,4843.84,0
4049020,23:22:54,23:22:54,4428,24,,,,5006.22,0
4049020,23:23:51,23:23:51,4429,25,,,,5265.73,0
4049020,23:24:53,23:24:53,1153,26,,,,5574.05,0
4049020,23:26:00,23:26:00,9869,27,,,,5875.24,
4049020,23:27:30,23:27:30,1154,28,,,,6261.29,0
4049020,23:28:30,23:28:30,1155,29,,,,6526.88,0
4049020,23:29:07,23:29:07,1156,30,,,,6656.29,0
4049020,23:29:43,23:29:43,1157,31,,,,6805.46,0
4049020,23:30:49,23:30:49,1159,32,,,,7068.85,0
4049020,23:31:49,23:31:49,1160,33,,,,7356.78,0
4049020,23:34:29,23:34:29,3600,34,,,,7906.36,0
4049020,23:35:00,23:35:00,3601,35,,,,8028.8,
4049020,23:35:24,23:35:24,3602,36,,,,8251.26,0
4049020,23:35:45,23:35:45,3603,37,,,,8456.86,0
4049020,23:36:03,23:36:03,3604,38,,,,8622.91,0
4049020,23:36:31,23:36:31,3605,39,,,,8919.31,0
4049020,23:36:46,23:36:46,3606,40,,,,9024.7,0
4049020,23:37:06,23:37:06,3607,41,,,,9215.48,0
4049020,23:37:21,23:37:21,3608,42,,,,9326.77,0
4049020,23:37:44,23:37:44,9849,43,,,,9563.7,0
4049020,23:38:15,23:38:15,9851,44,,,,9913.64,0
4049020,23:38:43,23:38:43,3623,45,,,,10166.58,0
4049020,23:39:08,23:39:08,3624,46,,,,10325.21,0
4049020,23:39:33,23:39:33,694,47,,,,10517.25,0
4049020,23:40:00,23:40:00,9854,48,,,,10729.27,
4049020,23:41:15,23:41:15,9440,49,,,,11187.88,0
4049020,23:41:40,23:41:40,3628,50,,,,11336.16,0
4049020,23:42:25,23:42:25,3630,51,,,,11606.25,0
4049020,23:43:10,23:43:10,3631,52,,,,11842.93,0
4049020,23:44:39,23:44:39,197,53,,,,12184.51,0
4049020,23:47:00,23:47:00,10015,54,,1,,12986.85,
4049030,23:08:00,23:08:00,510,1,,,1,0,
4049030,23:08:51,23:08:51,511,2,,,,411.34,0
4049030,23:09:17,23:09:17,512,3,,,,575.45,0
4049030,23:09:54,23:09:54,513,4,,,,773.1,0
4049030,23:10:43,23:10:43,4414,5,,,,1064.76,0
4049030,23:11:00,23:11:00,4415,6,,,,1184.91,0
4049030,23:11:30,23:11:30,4416,7,,,,1440.83,0
4049030,23:12:02,23:12:02,4417,8,,,,1643.89,0
4049030,23:12:27,23:12:27,4418,9,,,,1797.06,0
4049030,23:12:47,23:12:47,4419,10,,,,1965.59,0
4049030,23:13:19,23:13:19,4420,11,,,,2228.07,0
4049030,23:14:06,23:14:06,2637,12,,,,2521.56,0
4049030,23:14:35,23:14:35,9565,13,,,,2735.18,0
4049030,23:15:00,23:15:00,9456,14,,,,2918.57,
4049030,23:15:43,23:15:43,2640,15,,,,3161.71,0
4049030,23:16:38,23:16:38,2641,16,,,,3438.54,0
4049030,23:17:12,23:17:12,4421,17,,,,3560.19,0
4049030,23:17:49,23:17:49,4422,18,,,,3732.73,0
4049030,23:20:00,23:20:00,10456,19,,,,4181.99,0
4049030,23:20:30,23:20:30,4424,20,,,,4298.48,0
4049030,23:21:02,23:21:02,4425,21,,,,4466.96,0
4049030,23:21:25,23:21:25,4426,22,,,,4584.98,0
4049030,23:22:22,23:22:22,4427,23,,,,4843.84,0
4049030,23:22:54,23:22:54,4428,24,,,,5006.22,0
4049030,23:23:51,23:23:51,4429,25,,,,5265.73,0
4049030,23:24:53,23:24:53,1153,26,,,,5574.05,0
4049030,23:26:00,23:26:00,9869,27,,,,5875.24,
4049030,23:27:30,23:27:30,1154,28,,,,6261.29,0
4049030,23:28:30,23:28:30,1155,29,,,,6526.88,0
4049030,23:29:07,23:29:07,1156,30,,,,6656.29,0
4049030,23:29:43,23:29:43,1157,31,,,,6805.46,0
4049030,23:30:49,23:30:49,1159,32,,,,7068.85,0
4049030,23:31:49,23:31:49,1160,33,,,,7356.78,0
4049030,23:34:29,23:34:29,3600,34,,,,7906.36,0
4049030,23:35:00,23:35:00,3601,35,,,,8028.8,
4049030,23:35:24,23:35:24,3602,36,,,,8251.26,0
4049030,23:35:45,23:35:45,3603,37,,,,8456.86,0
4049030,23:36:03,23:36:03,3604,38,,,,8622.91,0
4049030,23:36:31,23:36:31,3605,39,,,,8919.31,0
4049030,23:36:46,23:36:46,3606,40,,,,9024.7,0
4049030,23:37:06,23:37:06,3607,41,,,,9215.48,0
4049030,23:37:21,23:37:21,3608,42,,,,9326.77,0
4049030,23:37:44,23:37:44,9849,43,,,,9563.7,0
4049030,23:38:15,23:38:15,9851,44,,,,9913.64,0
4049030,23:38:43,23:38:43,3623,45,,,,10166.58,0
4049030,23:39:08,23:39:08,3624,46,,,,10325.21,0
4049030,23:39:33,23:39:33,694,47,,,,10517.25,0
4049030,23:40:00,23:40:00,9854,48,,,,10729.27,
4049030,23:41:15,23:41:15,9440,49,,,,11187.88,0
4049030,23:41:40,23:41:40,3628,50,,,,11336.16,0
4049030,23:42:25,23:42:25,3630,51,,,,11606.25,0
4049030,23:43:10,23:43:10,3631,52,,,,11842.93,0
4049030,23:44:39,23:44:39,197,53,,,,12184.51,0
4049030,23:47:00,23:47:00,10015,54,,1,,12986.85,
4049040,23:08:00,23:08:00,510,1,,,1,0,
4049040,23:08:51,23:08:51,511,2,,,,411.34,0
4049040,23:09:17,23:09:17,512,3,,,,575.45,0
4049040,23:09:54,23:09:54,513,4,,,,773.1,0
4049040,23:10:43,23:10:43,4414,5,,,,1064.76,0
4049040,23:11:00,23:11:00,4415,6,,,,1184.91,0
4049040,23:11:30,23:11:30,4416,7,,,,1440.83,0
4049040,23:12:02,23:12:02,4417,8,,,,1643.89,0
4049040,23:12:27,23:12:27,4418,9,,,,1797.06,0
4049040,23:12:47,23:12:47,4419,10,,,,1965.59,0
4049040,23:13:19,23:13:19,4420,11,,,,2228.07,0
4049040,23:14:06,23:14:06,2637,12,,,,2521.56,0
4049040,23:14:35,23:14:35,9565,13,,,,2735.18,0
4049040,23:15:00,23:15:00,9456,14,,,,2918.57,
4049040,23:15:43,23:15:43,2640,15,,,,3161.71,0
4049040,23:16:38,23:16:38,2641,16,,,,3438.54,0
4049040,23:17:12,23:17:12,4421,17,,,,3560.19,0
4049040,23:17:49,23:17:49,4422,18,,,,3732.73,0
4049040,23:20:00,23:20:00,10456,19,,,,4181.99,0
4049040,23:20:30,23:20:30,4424,20,,,,4298.48,0
4049040,23:21:02,23:21:02,4425,21,,,,4466.96,0
4049040,23:21:25,23:21:25,4426,22,,,,4584.98,0
4049040,23:22:22,23:22:22,4427,23,,,,4843.84,0
4049040,23:22:54,23:22:54,4428,24,,,,5006.22,0
4049040,23:23:51,23:23:51,4429,25,,,,5265.73,0
4049040,23:24:53,23:24:53,1153,26,,,,5574.05,0
4049040,23:26:00,23:26:00,9869,27,,,,5875.24,
4049040,23:27:30,23:27:30,1154,28,,,,6261.29,0
4049040,23:28:30,23:28:30,1155,29,,,,6526.88,0
4049040,23:29:07,23:29:07,1156,30,,,,6656.29,0
4049040,23:29:43,23:29:43,1157,31,,,,6805.46,0
4049040,23:30:49,23:30:49,1159,32,,,,7068.85,0
4049040,23:31:49,23:31:49,1160,33,,,,7356.78,0
4049040,23:34:29,23:34:29,3600,34,,,,7906.36,0
4049040,23:35:00,23:35:00,3601,35,,,,8028.8,
4049040,23:35:24,23:35:24,3602,36,,,,8251.26,0
4049040,23:35:45,23:35:45,3603,37,,,,8456.86,0
4049040,23:36:03,23:36:03,3604,38,,,,8622.91,0
4049040,23:36:31,23:36:31,3605,39,,,,8919.31,0
4049040,23:36:46,23:36:46,3606,40,,,,9024.7,0
4049040,23:37:06,23:37:06,3607,41,,,,9215.48,0
4049040,23:37:21,23:37:21,3608,42,,,,9326.77,0
4049040,23:37:44,23:37:44,9849,43,,,,9563.7,0
4049040,23:38:15,23:38:15,9851,44,,,,9913.64,0
4049040,23:38:43,23:38:43,3623,45,,,,10166.58,0
4049040,23:39:08,23:39:08,3624,46,,,,10325.21,0
4049040,23:39:33,23:39:33,694,47,,,,10517.25,0
4049040,23:40:00,23:40:00,9854,48,,,,10729.27,
4049040,23:41:15,23:41:15,9440,49,,,,11187.88,0
4049040,23:41:40,23:41:40,3628,50,,,,11336.16,0
4049040,23:42:25,23:42:25,3630,51,,,,11606.25,0
4049040,23:43:10,23:43:10,3631,52,,,,11842.93,0
4049040,23:44:39,23:44:39,197,53,,,,12184.51,0
4049040,23:47:00,23:47:00,10015,54,,1,,12986.85,
4049050,23:08:00,23:08:00,510,1,,,1,0,
4049050,23:08:51,23:08:51,511,2,,,,411.34,0
4049050,23:09:17,23:09:17,512,3,,,,575.45,0
4049050,23:09:54,23:09:54,513,4,,,,773.1,0
4049050,23:10:43,23:10:43,4414,5,,,,1064.76,0
4049050,23:11:00,23:11:00,4415,6,,,,1184.91,0
4049050,23:11:30,23:11:30,4416,7,,,,1440.83,0
4049050,23:12:02,23:12:02,4417,8,,,,1643.89,0
4049050,23:12:27,23:12:27,4418,9,,,,1797.06,0
4049050,23:12:47,23:12:47,4419,10,,,,1965.59,0
4049050,23:13:19,23:13:19,4420,11,,,,2228.07,0
4049050,23:14:06,23:14:06,2637,12,,,,2521.56,0
4049050,23:14:35,23:14:35,9565,13,,,,2735.18,0
4049050,23:15:00,23:15:00,9456,14,,,,2918.57,
4049050,23:15:43,23:15:43,2640,15,,,,3161.71,0
4049050,23:16:38,23:16:38,2641,16,,,,3438.54,0
4049050,23:17:12,23:17:12,4421,17,,,,3560.19,0
4049050,23:17:49,23:17:49,4422,18,,,,3732.73,0
4049050,23:20:00,23:20:00,10456,19,,,,4181.99,0
4049050,23:20:30,23:20:30,4424,20,,,,4298.48,0
4049050,23:21:02,23:21:02,4425,21,,,,4466.96,0
4049050,23:21:25,23:21:25,4426,22,,,,4584.98,0
4049050,23:22:22,23:22:22,4427,23,,,,4843.84,0
4049050,23:22:54,23:22:54,4428,24,,,,5006.22,0
4049050,23:23:51,23:23:51,4429,25,,,,5265.73,0
4049050,23:24:53,23:24:53,1153,26,,,,5574.05,0
4049050,23:26:00,23:26:00,9869,27,,,,5875.24,
4049050,23:27:30,23:27:30,1154,28,,,,6261.29,0
4049050,23:28:30,23:28:30,1155,29,,,,6526.88,0
4049050,23:29:07,23:29:07,1156,30,,,,6656.29,0
4049050,23:29:43,23:29:43,1157,31,,,,6805.46,0
4049050,23:30:49,23:30:49,1159,32,,,,7068.85,0
4049050,23:31:49,23:31:49,1160,33,,,,7356.78,0
4049050,23:34:29,23:34:29,3600,34,,,,7906.36,0
4049050,23:35:00,23:35:00,3601,35,,,,8028.8,
4049050,23:35:24,23:35:24,3602,36,,,,8251.26,0
4049050,23:35:45,23:35:45,3603,37,,,,8456.86,0
4049050,23:36:03,23:36:03,3604,38,,,,8622.91,0
4049050,23:36:31,23:36:31,3605,39,,,,8919.31,0
4049050,23:36:46,23:36:46,3606,40,,,,9024.7,0
4049050,23:37:06,23:37:06,3607,41,,,,9215.48,0
4049050,23:37:21,23:37:21,3608,42,,,,9326.77,0
4049050,23:37:44,23:37:44,9849,43,,,,9563.7,0
4049050,23:38:15,23:38:15,9851,44,,,,9913.64,0
4049050,23:38:43,23:38:43,3623,45,,,,10166.58,0
4049050,23:39:08,23:39:08,3624,46,,,,10325.21,0
4049050,23:39:33,23:39:33,694,47,,,,10517.25,0
4049050,23:40:00,23:40:00,9854,48,,,,10729.27,
4049050,23:41:15,23:41:15,9440,49,,,,11187.88,0
4049050,23:41:40,23:41:40,3628,50,,,,11336.16,0
4049050,23:42:25,23:42:25,3630,51,,,,11606.25,0
4049050,23:43:10,23:43:10,3631,52,,,,11842.93,0
4049050,23:44:39,23:44:39,197,53,,,,12184.51,0
4049050,23:47:00,23:47:00,10015,54,,1,,12986.85,
4049060,23:08:00,23:08:00,510,1,,,1,0,
4049060,23:08:51,23:08:51,511,2,,,,411.34,0
4049060,23:09:17,23:09:17,512,3,,,,575.45,0
4049060,23:09:54,23:09:54,513,4,,,,773.1,0
4049060,23:10:43,23:10:43,4414,5,,,,1064.76,0
4049060,23:11:00,23:11:00,4415,6,,,,1184.91,0
4049060,23:11:30,23:11:30,4416,7,,,,1440.83,0
4049060,23:12:02,23:12:02,4417,8,,,,1643.89,0
4049060,23:12:27,23:12:27,4418,9,,,,1797.06,0
4049060,23:12:47,23:12:47,4419,10,,,,1965.59,0
4049060,23:13:19,23:13:19,4420,11,,,,2228.07,0
4049060,23:14:06,23:14:06,2637,12,,,,2521.56,0
4049060,23:14:35,23:14:35,9565,13,,,,2735.18,0
4049060,23:15:00,23:15:00,9456,14,,,,2918.57,
4049060,23:15:43,23:15:43,2640,15,,,,3161.71,0
4049060,23:16:38,23:16:38,2641,16,,,,3438.54,0
4049060,23:17:12,23:17:12,4421,17,,,,3560.19,0
4049060,23:17:49,23:17:49,4422,18,,,,3732.73,0
4049060,23:20:00,23:20:00,10456,19,,,,4181.99,0
4049060,23:20:30,23:20:30,4424,20,,,,4298.48,0
4049060,23:21:02,23:21:02,4425,21,,,,4466.96,0
4049060,23:21:25,23:21:25,4426,22,,,,4584.98,0
4049060,23:22:22,23:22:22,4427,23,,,,4843.84,0
4049060,23:22:54,23:22:54,4428,24,,,,5006.22,0
4049060,23:23:51,23:23:51,4429,25,,,,5265.73,0
4049060,23:24:53,23:24:53,1153,26,,,,5574.05,0
4049060,23:26:00,23:26:00,9869,27,,,,5875.24,
4049060,23:27:30,23:27:30,1154,28,,,,6261.29,0
4049060,23:28:30,23:28:30,1155,29,,,,6526.88,0
4049060,23:29:07,23:29:07,1156,30,,,,6656.29,0
4049060,23:29:43,23:29:43,1157,31,,,,6805.46,0
4049060,23:30:49,23:30:49,1159,32,,,,7068.85,0
4049060,23:31:49,23:31:49,1160,33,,,,7356.78,0
4049060,23:34:29,23:34:29,3600,34,,,,7906.36,0
4049060,23:35:00,23:35:00,3601,35,,,,8028.8,
4049060,23:35:24,23:35:24,3602,36,,,,8251.26,0
4049060,23:35:45,23:35:45,3603,37,,,,8456.86,0
4049060,23:36:03,23:36:03,3604,38,,,,8622.91,0
4049060,23:36:31,23:36:31,3605,39,,,,8919.31,0
4049060,23:36:46,23:36:46,3606,40,,,,9024.7,0
4049060,23:37:06,23:37:06,3607,41,,,,9215.48,0
4049060,23:37:21,23:37:21,3608,42,,,,9326.77,0
4049060,23:37:44,23:37:44,9849,43,,,,9563.7,0
4049060,23:38:15,23:38:15,9851,44,,,,9913.64,0
4049060,23:38:43,23:38:43,3623,45,,,,10166.58,0
4049060,23:39:08,23:39:08,3624,46,,,,10325.21,0
4049060,23:39:33,23:39:33,694,47,,,,10517.25,0
4049060,23:40:00,23:40:00,9854,48,,,,10729.27,
4049060,23:41:15,23:41:15,9440,49,,,,11187.88,0
4049060,23:41:40,23:41:40,3628,50,,,,11336.16,0
4049060,23:42:25,23:42:25,3630,51,,,,11606.25,0
4049060,23:43:10,23:43:10,3631,52,,,,11842.93,0
4049060,23:44:39,23:44:39,197,53,,,,12184.51,0
4049060,23:47:00,23:47:00,10015,54,,1,,12986.85,
4049080,23:08:00,23:08:00,510,1,,,1,0,
4049080,23:08:51,23:08:51,511,2,,,,411.34,0
4049080,23:09:17,23:09:17,512,3,,,,575.45,0
4049080,23:09:54,23:09:54,513,4,,,,773.1,0
4049080,23:10:43,23:10:43,4414,5,,,,1064.76,0
4049080,23:11:00,23:11:00,4415,6,,,,1184.91,0
4049080,23:11:30,23:11:30,4416,7,,,,1440.83,0
4049080,23:12:02,23:12:02,4417,8,,,,1643.89,0
4049080,23:12:27,23:12:27,4418,9,,,,1797.06,0
4049080,23:12:47,23:12:47,4419,10,,,,1965.59,0
4049080,23:13:19,23:13:19,4420,11,,,,2228.07,0
4049080,23:14:06,23:14:06,2637,12,,,,2521.56,0
4049080,23:14:35,23:14:35,9565,13,,,,2735.18,0
4049080,23:15:00,23:15:00,9456,14,,,,2918.57,
4049080,23:15:43,23:15:43,2640,15,,,,3161.71,0
4049080,23:16:38,23:16:38,2641,16,,,,3438.54,0
4049080,23:17:12,23:17:12,4421,17,,,,3560.19,0
4049080,23:17:49,23:17:49,4422,18,,,,3732.73,0
4049080,23:20:00,23:20:00,10456,19,,,,4181.99,0
4049080,23:20:30,23:20:30,4424,20,,,,4298.48,0
4049080,23:21:02,23:21:02,4425,21,,,,4466.96,0
4049080,23:21:25,23:21:25,4426,22,,,,4584.98,0
4049080,23:22:22,23:22:22,4427,23,,,,4843.84,0
4049080,23:22:54,23:22:54,4428,24,,,,5006.22,0
4049080,23:23:51,23:23:51,4429,25,,,,5265.73,0
4049080,23:24:53,23:24:53,1153,26,,,,5574.05,0
4049080,23:26:00,23:26:00,9869,27,,,,5875.24,
4049080,23:27:30,23:27:30,1154,28,,,,6261.29,0
4049080,23:28:30,23:28:30,1155,29,,,,6526.88,0
4049080,23:29:07,23:29:07,1156,30,,,,6656.29,0
4049080,23:29:43,23:29:43,1157,31,,,,6805.46,0
4049080,23:30:49,23:30:49,1159,32,,,,7068.85,0
4049080,23:31:49,23:31:49,1160,33,,,,7356.78,0
4049080,23:34:29,23:34:29,3600,34,,,,7906.36,0
4049080,23:35:00,23:35:00,3601,35,,,,8028.8,
4049080,23:35:24,23:35:24,3602,36,,,,8251.26,0
4049080,23:35:45,23:35:45,3603,37,,,,8456.86,0
4049080,23:36:03,23:36:03,3604,38,,,,8622.91,0
4049080,23:36:31,23:36:31,3605,39,,,,8919.31,0
4049080,23:36:46,23:36:46,3606,40,,,,9024.7,0
4049080,23:37:06,23:37:06,3607,41,,,,9215.48,0
4049080,23:37:21,23:37:21,3608,42,,,,9326.77,0
4049080,23:37:44,23:37:44,9849,43,,,,9563.7,0
4049080,23:38:15,23:38:15,9851,44,,,,9913.64,0
4049080,23:38:43,23:38:43,3623,45,,,,10166.58,0
4049080,23:39:08,23:39:08,3624,46,,,,10325.21,0
4049080,23:39:33,23:39:33,694,47,,,,10517.25,0
4049080,23:40:00,23:40:00,9854,48,,,,10729.27,
4049080,23:41:15,23:41:15,9440,49,,,,11187.88,0
4049080,23:41:40,23:41:40,3628,50,,,,11336.16,0
4049080,23:42:25,23:42:25,3630,51,,,,11606.25,0
4049080,23:43:10,23:43:10,3631,52,,,,11842.93,0
4049080,23:44:39,23:44:39,197,53,,,,12184.51,0
4049080,23:47:00,23:47:00,10015,54,,1,,12986.85,
4580090,18:18:00,18:18:00,510,1,,,1,0,
4580090,18:19:06,18:19:06,511,2,,,,411.34,0
4580090,18:19:40,18:19:40,512,3,,,,575.45,0
4580090,18:20:27,18:20:27,513,4,,,,773.1,0
4580090,18:21:30,18:21:30,4414,5,,,,1064.76,0
4580090,18:21:51,18:21:51,4415,6,,,,1184.91,0
4580090,18:22:30,18:22:30,4416,7,,,,1440.83,0
4580090,18:23:12,18:23:12,4417,8,,,,1643.89,0
4580090,18:23:43,18:23:43,4418,9,,,,1797.06,0
4580090,18:24:09,18:24:09,4419,10,,,,1965.59,0
4580090,18:24:50,18:24:50,4420,11,,,,2228.07,0
4580090,18:25:51,18:25:51,2637,12,,,,2521.56,0
4580090,18:26:28,18:26:28,9565,13,,,,2735.18,0
4580090,18:27:00,18:27:00,9456,14,,,,2918.57,
4580090,18:27:51,18:27:51,2640,15,,,,3161.71,0
4580090,18:28:56,18:28:56,2641,16,,,,3438.54,0
4580090,18:29:37,18:29:37,4421,17,,,,3560.19,0
4580090,18:30:20,18:30:20,4422,18,,,,3732.73,0
4580090,18:32:54,18:32:54,10456,19,,,,4181.99,0
4580090,18:33:30,18:33:30,4424,20,,,,4298.48,0
4580090,18:34:07,18:34:07,4425,21,,,,4466.96,0
4580090,18:34:35,18:34:35,4426,22,,,,4584.98,0
4580090,18:35:42,18:35:42,4427,23,,,,4843.84,0
4580090,18:36:20,18:36:20,4428,24,,,,5006.22,0
4580090,18:37:28,18:37:28,4429,25,,,,5265.73,0
4580090,18:38:41,18:38:41,1153,26,,,,5574.05,0
4580090,18:40:00,18:40:00,9869,27,,,,5875.24,
4580090,18:41:50,18:41:50,1154,28,,,,6261.29,0
4580090,18:43:04,18:43:04,1155,29,,,,6526.88,0
4580090,18:43:48,18:43:48,1156,30,,,,6656.29,0
4580090,18:44:32,18:44:32,1157,31,,,,6805.46,0
4580090,18:45:53,18:45:53,1159,32,,,,7068.85,0
4580090,18:47:07,18:47:07,1160,33,,,,7356.78,0
4580090,18:50:23,18:50:23,3600,34,,,,7906.36,0
4580090,18:51:00,18:51:00,3601,35,,,,8028.8,
4580090,18:51:24,18:51:24,3602,36,,,,8251.26,0
4580090,18:51:45,18:51:45,3603,37,,,,8456.86,0
4580090,18:52:03,18:52:03,3604,38,,,,8622.91,0
4580090,18:52:31,18:52:31,3605,39,,,,8919.31,0
4580090,18:52:46,18:52:46,3606,40,,,,9024.7,0
4580090,18:53:06,18:53:06,3607,41,,,,9215.48,0
4580090,18:53:21,18:53:21,3608,42,,,,9326.77,0
4580090,18:53:44,18:53:44,9849,43,,,,9563.7,0
4580090,18:54:15,18:54:15,9851,44,,,,9913.64,0
4580090,18:54:43,18:54:43,3623,45,,,,10166.58,0
4580090,18:55:08,18:55:08,3624,46,,,,10325.21,0
4580090,18:55:33,18:55:33,694,47,,,,10517.25,0
4580090,18:56:00,18:56:00,9854,48,,,,10729.27,
4580090,18:57:36,18:57:36,9440,49,,,,11187.88,0
4580090,18:58:09,18:58:09,3628,50,,,,11336.16,0
4580090,18:59:07,18:59:07,3630,51,,,,11606.25,0
4580090,19:00:04,19:00:04,3631,52,,,,11842.93,0
4580090,19:01:58,19:01:58,197,53,,,,12184.51,0
4580090,19:05:00,19:05:00,10015,54,,1,,12986.85,
4580100,18:18:00,18:18:00,510,1,,,1,0,
4580100,18:19:06,18:19:06,511,2,,,,411.34,0
4580100,18:19:40,18:19:40,512,3,,,,575.45,0
4580100,18:20:27,18:20:27,513,4,,,,773.1,0
4580100,18:21:30,18:21:30,4414,5,,,,1064.76,0
4580100,18:21:51,18:21:51,4415,6,,,,1184.91,0
4580100,18:22:30,18:22:30,4416,7,,,,1440.83,0
4580100,18:23:12,18:23:12,4417,8,,,,1643.89,0
4580100,18:23:43,18:23:43,4418,9,,,,1797.06,0
4580100,18:24:09,18:24:09,4419,10,,,,1965.59,0
4580100,18:24:50,18:24:50,4420,11,,,,2228.07,0
4580100,18:25:51,18:25:51,2637,12,,,,2521.56,0
4580100,18:26:28,18:26:28,9565,13,,,,2735.18,0
4580100,18:27:00,18:27:00,9456,14,,,,2918.57,
4580100,18:27:51,18:27:51,2640,15,,,,3161.71,0
4580100,18:28:56,18:28:56,2641,16,,,,3438.54,0
4580100,18:29:37,18:29:37,4421,17,,,,3560.19,0
4580100,18:30:20,18:30:20,4422,18,,,,3732.73,0
4580100,18:32:54,18:32:54,10456,19,,,,4181.99,0
4580100,18:33:30,18:33:30,4424,20,,,,4298.48,0
4580100,18:34:07,18:34:07,4425,21,,,,4466.96,0
4580100,18:34:35,18:34:35,4426,22,,,,4584.98,0
4580100,18:35:42,18:35:42,4427,23,,,,4843.84,0
4580100,18:36:20,18:36:20,4428,24,,,,5006.22,0
4580100,18:37:28,18:37:28,4429,25,,,,5265.73,0
4580100,18:38:41,18:38:41,1153,26,,,,5574.05,0
4580100,18:40:00,18:40:00,9869,27,,,,5875.24,
4580100,18:41:50,18:41:50,1154,28,,,,6261.29,0
4580100,18:43:04,18:43:04,1155,29,,,,6526.88,0
4580100,18:43:48,18:43:48,1156,30,,,,6656.29,0
4580100,18:44:32,18:44:32,1157,31,,,,6805.46,0
4580100,18:45:53,18:45:53,1159,32,,,,7068.85,0
4580100,18:47:07,18:47:07,1160,33,,,,7356.78,0
4580100,18:50:23,18:50:23,3600,34,,,,7906.36,0
4580100,18:51:00,18:51:00,3601,35,,,,8028.8,
4580100,18:51:24,18:51:24,3602,36,,,,8251.26,0
4580100,18:51:45,18:51:45,3603,37,,,,8456.86,0
4580100,18:52:03,18:52:03,3604,38,,,,8622.91,0
4580100,18:52:31,18:52:31,3605,39,,,,8919.31,0
4580100,18:52:46,18:52:46,3606,40,,,,9024.7,0
4580100,18:53:06,18:53:06,3607,41,,,,9215.48,0
4580100,18:53:21,18:53:21,3608,42,,,,9326.77,0
4580100,18:53:44,18:53:44,9849,43,,,,9563.7,0
4580100,18:54:15,18:54:15,9851,44,,,,9913.64,0
4580100,18:54:43,18:54:43,3623,45,,,,10166.58,0
4580100,18:55:08,18:55:08,3624,46,,,,10325.21,0
4580100,18:55:33,18:55:33,694,47,,,,10517.25,0
4580100,18:56:00,18:56:00,9854,48,,,,10729.27,
4580100,18:57:36,18:57:36,9440,49,,,,11187.88,0
4580100,18:58:09,18:58:09,3628,50,,,,11336.16,0
4580100,18:59:07,18:59:07,3630,51,,,,11606.25,0
4580100,19:00:04,19:00:04,3631,52,,,,11842.93,0
4580100,19:01:58,19:01:58,197,53,,,,12184.51,0
4580100,19:05:00,19:05:00,10015,54,,1,,12986.85,
4580110,18:18:00,18:18:00,510,1,,,1,0,
4580110,18:19:06,18:19:06,511,2,,,,411.34,0
4580110,18:19:40,18:19:40,512,3,,,,575.45,0
4580110,18:20:27,18:20:27,513,4,,,,773.1,0
4580110,18:21:30,18:21:30,4414,5,,,,1064.76,0
4580110,18:21:51,18:21:51,4415,6,,,,1184.91,0
4580110,18:22:30,18:22:30,4416,7,,,,1440.83,0
4580110,18:23:12,18:23:12,4417,8,,,,1643.89,0
4580110,18:23:43,18:23:43,4418,9,,,,1797.06,0
4580110,18:24:09,18:24:09,4419,10,,,,1965.59,0
4580110,18:24:50,18:24:50,4420,11,,,,2228.07,0
4580110,18:25:51,18:25:51,2637,12,,,,2521.56,0
4580110,18:26:28,18:26:28,9565,13,,,,2735.18,0
4580110,18:27:00,18:27:00,9456,14,,,,2918.57,
4580110,18:27:51,18:27:51,2640,15,,,,3161.71,0
4580110,18:28:56,18:28:56,2641,16,,,,3438.54,0
4580110,18:29:37,18:29:37,4421,17,,,,3560.19,0
4580110,18:30:20,18:30:20,4422,18,,,,3732.73,0
4580110,18:32:54,18:32:54,10456,19,,,,4181.99,0
4580110,18:33:30,18:33:30,4424,20,,,,4298.48,0
4580110,18:34:07,18:34:07,4425,21,,,,4466.96,0
4580110,18:34:35,18:34:35,4426,22,,,,4584.98,0
4580110,18:35:42,18:35:42,4427,23,,,,4843.84,0
4580110,18:36:20,18:36:20,4428,24,,,,5006.22,0
4580110,18:37:28,18:37:28,4429,25,,,,5265.73,0
4580110,18:38:41,18:38:41,1153,26,,,,5574.05,0
4580110,18:40:00,18:40:00,9869,27,,,,5875.24,
4580110,18:41:50,18:41:50,1154,28,,,,6261.29,0
4580110,18:43:04,18:43:04,1155,29,,,,6526.88,0
4580110,18:43:48,18:43:48,1156,30,,,,6656.29,0
4580110,18:44:32,18:44:32,1157,31,,,,6805.46,0
4580110,18:45:53,18:45:53,1159,32,,,,7068.85,0
4580110,18:47:07,18:47:07,1160,33,,,,7356.78,0
4580110,18:50:23,18:50:23,3600,34,,,,7906.36,0
4580110,18:51:00,18:51:00,3601,35,,,,8028.8,
4580110,18:51:24,18:51:24,3602,36,,,,8251.26,0
4580110,18:51:45,18:51:45,3603,37,,,,8456.86,0
4580110,18:52:03,18:52:03,3604,38,,,,8622.91,0
4580110,18:52:31,18:52:31,3605,39,,,,8919.31,0
4580110,18:52:46,18:52:46,3606,40,,,,9024.7,0
4580110,18:53:06,18:53:06,3607,41,,,,9215.48,0
4580110,18:53:21,18:53:21,3608,42,,,,9326.77,0
4580110,18:53:44,18:53:44,9849,43,,,,9563.7,0
4580110,18:54:15,18:54:15,9851,44,,,,9913.64,0
4580110,18:54:43,18:54:43,3623,45,,,,10166.58,0
4580110,18:55:08,18:55:08,3624,46,,,,10325.21,0
4580110,18:55:33,18:55:33,694,47,,,,10517.25,0
4580110,18:56:00,18:56:00,9854,48,,,,10729.27,
4580110,18:57:36,18:57:36,9440,49,,,,11187.88,0
4580110,18:58:09,18:58:09,3628,50,,,,11336.16,0
4580110,18:59:07,18:59:07,3630,51,,,,11606.25,0
4580110,19:00:04,19:00:04,3631,52,,,,11842.93,0
4580110,19:01:58,19:01:58,197,53,,,,12184.51,0
4580110,19:05:00,19:05:00,10015,54,,1,,12986.85,
4580120,18:18:00,18:18:00,510,1,,,1,0,
4580120,18:19:06,18:19:06,511,2,,,,411.34,0
4580120,18:19:40,18:19:40,512,3,,,,575.45,0
4580120,18:20:27,18:20:27,513,4,,,,773.1,0
4580120,18:21:30,18:21:30,4414,5,,,,1064.76,0
4580120,18:21:51,18:21:51,4415,6,,,,1184.91,0
4580120,18:22:30,18:22:30,4416,7,,,,1440.83,0
4580120,18:23:12,18:23:12,4417,8,,,,1643.89,0
4580120,18:23:43,18:23:43,4418,9,,,,1797.06,0
4580120,18:24:09,18:24:09,4419,10,,,,1965.59,0
4580120,18:24:50,18:24:50,4420,11,,,,2228.07,0
4580120,18:25:51,18:25:51,2637,12,,,,2521.56,0
4580120,18:26:28,18:26:28,9565,13,,,,2735.18,0
4580120,18:27:00,18:27:00,9456,14,,,,2918.57,
4580120,18:27:51,18:27:51,2640,15,,,,3161.71,0
4580120,18:28:56,18:28:56,2641,16,,,,3438.54,0
4580120,18:29:37,18:29:37,4421,17,,,,3560.19,0
4580120,18:30:20,18:30:20,4422,18,,,,3732.73,0
4580120,18:32:54,18:32:54,10456,19,,,,4181.99,0
4580120,18:33:30,18:33:30,4424,20,,,,4298.48,0
4580120,18:34:07,18:34:07,4425,21,,,,4466.96,0
4580120,18:34:35,18:34:35,4426,22,,,,4584.98,0
4580120,18:35:42,18:35:42,4427,23,,,,4843.84,0
4580120,18:36:20,18:36:20,4428,24,,,,5006.22,0
4580120,18:37:28,18:37:28,4429,25,,,,5265.73,0
4580120,18:38:41,18:38:41,1153,26,,,,5574.05,0
4580120,18:40:00,18:40:00,9869,27,,,,5875.24,
4580120,18:41:50,18:41:50,1154,28,,,,6261.29,0
4580120,18:43:04,18:43:04,1155,29,,,,6526.88,0
4580120,18:43:48,18:43:48,1156,30,,,,6656.29,0
4580120,18:44:32,18:44:32,1157,31,,,,6805.46,0
4580120,18:45:53,18:45:53,1159,32,,,,7068.85,0
4580120,18:47:07,18:47:07,1160,33,,,,7356.78,0
4580120,18:50:23,18:50:23,3600,34,,,,7906.36,0
4580120,18:51:00,18:51:00,3601,35,,,,8028.8,
4580120,18:51:24,18:51:24,3602,36,,,,8251.26,0
4580120,18:51:45,18:51:45,3603,37,,,,8456.86,0
4580120,18:52:03,18:52:03,3604,38,,,,8622.91,0
4580120,18:52:31,18:52:31,3605,39,,,,8919.31,0
4580120,18:52:46,18:52:46,3606,40,,,,9024.7,0
4580120,18:53:06,18:53:06,3607,41,,,,9215.48,0
4580120,18:53:21,18:53:21,3608,42,,,,9326.77,0
4580120,18:53:44,18:53:44,9849,43,,,,9563.7,0
4580120,18:54:15,18:54:15,9851,44,,,,9913.64,0
4580120,18:54:43,18:54:43,3623,45,,,,10166.58,0
4580120,18:55:08,18:55:08,3624,46,,,,10325.21,0
4580120,18:55:33,18:55:33,694,47,,,,10517.25,0
4580120,18:56:00,18:56:00,9854,48,,,,10729.27,
4580120,18:57:36,18:57:36,9440,49,,,,11187.88,0
4580120,18:58:09,18:58:09,3628,50,,,,11336.16,0
4580120,18:59:07,18:59:07,3630,51,,,,11606.25,0
4580120,19:00:04,19:00:04,3631,52,,,,11842.93,0
4580120,19:01:58,19:01:58,197,53,,,,12184.51,0
4580120,19:05:00,19:05:00,10015,54,,1,,12986.85,
4580130,18:18:00,18:18:00,510,1,,,1,0,
4580130,18:19:06,18:19:06,511,2,,,,411.34,0
4580130,18:19:40,18:19:40,512,3,,,,575.45,0
4580130,18:20:27,18:20:27,513,4,,,,773.1,0
4580130,18:21:30,18:21:30,4414,5,,,,1064.76,0
4580130,18:21:51,18:21:51,4415,6,,,,1184.91,0
4580130,18:22:30,18:22:30,4416,7,,,,1440.83,0
4580130,18:23:12,18:23:12,4417,8,,,,1643.89,0
4580130,18:23:43,18:23:43,4418,9,,,,1797.06,0
4580130,18:24:09,18:24:09,4419,10,,,,1965.59,0
4580130,18:24:50,18:24:50,4420,11,,,,2228.07,0
4580130,18:25:51,18:25:51,2637,12,,,,2521.56,0
4580130,18:26:28,18:26:28,9565,13,,,,2735.18,0
4580130,18:27:00,18:27:00,9456,14,,,,2918.57,
4580130,18:27:51,18:27:51,2640,15,,,,3161.71,0
4580130,18:28:56,18:28:56,2641,16,,,,3438.54,0
4580130,18:29:37,18:29:37,4421,17,,,,3560.19,0
4580130,18:30:20,18:30:20,4422,18,,,,3732.73,0
4580130,18:32:54,18:32:54,10456,19,,,,4181.99,0
4580130,18:33:30,18:33:30,4424,20,,,,4298.48,0
4580130,18:34:07,18:34:07,4425,21,,,,4466.96,0
4580130,18:34:35,18:34:35,4426,22,,,,4584.98,0
4580130,18:35:42,18:35:42,4427,23,,,,4843.84,0
4580130,18:36:20,18:36:20,4428,24,,,,5006.22,0
4580130,18:37:28,18:37:28,4429,25,,,,5265.73,0
4580130,18:38:41,18:38:41,1153,26,,,,5574.05,0
4580130,18:40:00,18:40:00,9869,27,,,,5875.24,
4580130,18:41:50,18:41:50,1154,28,,,,6261.29,0
4580130,18:43:04,18:43:04,1155,29,,,,6526.88,0
4580130,18:43:48,18:43:48,1156,30,,,,6656.29,0
4580130,18:44:32,18:44:32,1157,31,,,,6805.46,0
4580130,18:45:53,18:45:53,1159,32,,,,7068.85,0
4580130,18:47:07,18:47:07,1160,33,,,,7356.78,0
4580130,18:50:23,18:50:23,3600,34,,,,7906.36,0
4580130,18:51:00,18:51:00,3601,35,,,,8028.8,
4580130,18:51:24,18:51:24,3602,36,,,,8251.26,0
4580130,18:51:45,18:51:45,3603,37,,,,8456.86,0
4580130,18:52:03,18:52:03,3604,38,,,,8622.91,0
4580130,18:52:31,18:52:31,3605,39,,,,8919.31,0
4580130,18:52:46,18:52:46,3606,40,,,,9024.7,0
4580130,18:53:06,18:53:06,3607,41,,,,9215.48,0
4580130,18:53:21,18:53:21,3608,42,,,,9326.77,0
4580130,18:53:44,18:53:44,9849,43,,,,9563.7,0
4580130,18:54:15,18:54:15,9851,44,,,,9913.64,0
4580130,18:54:43,18:54:43,3623,45,,,,10166.58,0
4580130,18:55:08,18:55:08,3624,46,,,,10325.21,0
4580130,18:55:33,18:55:33,694,47,,,,10517.25,0
4580130,18:56:00,18:56:00,9854,48,,,,10729.27,
4580130,18:57:36,18:57:36,9440,49,,,,11187.88,0
4580130,18:58:09,18:58:09,3628,50,,,,11336.16,0
4580130,18:59:07,18:59:07,3630,51,,,,11606.25,0
4580130,19:00:04,19:00:04,3631,52,,,,11842.93,0
4580130,19:01:58,19:01:58,197,53,,,,12184.51,0
4580130,19:05:00,19:05:00,10015,54,,1,,12986.85,
4718070,07:55:01,07:55:01,510,1,,,1,0,
4718070,07:55:45,07:55:45,511,2,,,,411.34,0
4718070,07:56:07,07:56:07,512,3,,,,575.45,0
4718070,07:56:38,07:56:38,513,4,,,,773.1,0
4718070,07:57:20,07:57:20,4414,5,,,,1064.76,0
4718070,07:57:35,07:57:35,4415,6,,,,1184.91,0
4718070,07:58:01,07:58:01,4416,7,,,,1440.83,0
4718070,07:58:28,07:58:28,4417,8,,,,1643.89,0
4718070,07:58:49,07:58:49,4418,9,,,,1797.06,0
4718070,07:59:06,07:59:06,4419,10,,,,1965.59,0
4718070,07:59:33,07:59:33,4420,11,,,,2228.07,0
4718070,08:00:14,08:00:14,2637,12,,,,2521.56,0
4718070,08:00:39,08:00:39,9565,13,,,,2735.18,0
4718070,08:01:00,08:01:00,9456,14,,,,2918.57,
4718070,08:01:43,08:01:43,2640,15,,,,3161.71,0
4718070,08:02:38,08:02:38,2641,16,,,,3438.54,0
4718070,08:03:12,08:03:12,4421,17,,,,3560.19,0
4718070,08:03:49,08:03:49,4422,18,,,,3732.73,0
4718070,08:06:00,08:06:00,10456,19,,,,4181.99,0
4718070,08:06:30,08:06:30,4424,20,,,,4298.48,0
4718070,08:07:02,08:07:02,4425,21,,,,4466.96,0
4718070,08:07:25,08:07:25,4426,22,,,,4584.98,0
4718070,08:08:22,08:08:22,4427,23,,,,4843.84,0
4718070,08:08:54,08:08:54,4428,24,,,,5006.22,0
4718070,08:09:51,08:09:51,4429,25,,,,5265.73,0
4718070,08:10:53,08:10:53,1153,26,,,,5574.05,0
4718070,08:12:00,08:12:00,9869,27,,,,5875.24,
4718070,08:13:10,08:13:10,1154,28,,,,6261.29,0
4718070,08:13:57,08:13:57,1155,29,,,,6526.88,0
4718070,08:14:25,08:14:25,1156,30,,,,6656.29,0
4718070,08:14:53,08:14:53,1157,31,,,,6805.46,0
4718070,08:15:45,08:15:45,1159,32,,,,7068.85,0
4718070,08:16:32,08:16:32,1160,33,,,,7356.78,0
4718070,08:18:36,08:18:36,3600,34,,,,7906.36,0
4718070,08:19:00,08:19:00,3601,35,,,,8028.8,
4718070,08:19:48,08:19:48,3602,36,,,,8251.26,0
4718070,08:20:31,08:20:31,3603,37,,,,8456.86,0
4718070,08:21:06,08:21:06,3604,38,,,,8622.91,0
4718070,08:22:02,08:22:02,3605,39,,,,8919.31,0
4718070,08:22:32,08:22:32,3606,40,,,,9024.7,0
4718070,08:23:12,08:23:12,3607,41,,,,9215.48,0
4718070,08:23:42,08:23:42,3608,42,,,,9326.77,0
4718070,08:24:28,08:24:28,9849,43,,,,9563.7,0
4718070,08:25:30,08:25:30,9851,44,,,,9913.64,0
4718070,08:26:26,08:26:26,3623,45,,,,10166.58,0
4718070,08:27:17,08:27:17,3624,46,,,,10325.21,0
4718070,08:28:06,08:28:06,694,47,,,,10517.25,0
4718070,08:29:00,08:29:00,9854,48,,,,10729.27,
4718070,08:30:04,08:30:04,9440,49,,,,11187.88,0
4718070,08:30:26,08:30:26,3628,50,,,,11336.16,0
4718070,08:31:04,08:31:04,3630,51,,,,11606.25,0
4718070,08:31:42,08:31:42,3631,52,,,,11842.93,0
4718070,08:32:59,08:32:59,197,53,,,,12184.51,0
4718070,08:35:00,08:35:00,10015,54,,1,,12986.85,
4805090,08:14:00,08:14:00,510,1,,,1,0,
4805090,08:15:36,08:15:36,511,2,,,,411.34,0
4805090,08:16:24,08:16:24,512,3,,,,575.45,0
4805090,08:17:32,08:17:32,513,4,,,,773.1,0
4805090,08:19:03,08:19:03,4414,5,,,,1064.76,0
4805090,08:19:34,08:19:34,4415,6,,,,1184.91,0
4805090,08:20:31,08:20:31,4416,7,,,,1440.83,0
4805090,08:21:30,08:21:30,4417,8,,,,1643.89,0
4805090,08:22:16,08:22:16,4418,9,,,,1797.06,0
4805090,08:22:53,08:22:53,4419,10,,,,1965.59,0
4805090,08:23:52,08:23:52,4420,11,,,,2228.07,0
4805090,08:25:20,08:25:20,2637,12,,,,2521.56,0
4805090,08:26:14,08:26:14,9565,13,,,,2735.18,0
4805090,08:27:00,08:27:00,9456,14,,,,2918.57,
4805090,08:27:51,08:27:51,2640,15,,,,3161.71,0
4805090,08:28:56,08:28:56,2641,16,,,,3438.54,0
4805090,08:29:37,08:29:37,4421,17,,,,3560.19,0
4805090,08:30:20,08:30:20,4422,18,,,,3732.73,0
4805090,08:32:54,08:32:54,10456,19,,,,4181.99,0
4805090,08:33:30,08:33:30,4424,20,,,,4298.48,0
4805090,08:34:07,08:34:07,4425,21,,,,4466.96,0
4805090,08:34:35,08:34:35,4426,22,,,,4584.98,0
4805090,08:35:42,08:35:42,4427,23,,,,4843.84,0
4805090,08:36:20,08:36:20,4428,24,,,,5006.22,0
4805090,08:37:28,08:37:28,4429,25,,,,5265.73,0
4805090,08:38:41,08:38:41,1153,26,,,,5574.05,0
4805090,08:40:00,08:40:00,9869,27,,,,5875.24,
4805090,08:41:40,08:41:40,1154,28,,,,6261.29,0
4805090,08:42:47,08:42:47,1155,29,,,,6526.88,0
4805090,08:43:27,08:43:27,1156,30,,,,6656.29,0
4805090,08:44:08,08:44:08,1157,31,,,,6805.46,0
4805090,08:45:21,08:45:21,1159,32,,,,7068.85,0
4805090,08:46:28,08:46:28,1160,33,,,,7356.78,0
4805090,08:49:26,08:49:26,3600,34,,,,7906.36,0
4805090,08:50:00,08:50:00,3601,35,,,,8028.8,
4805090,08:50:19,08:50:19,3602,36,,,,8251.26,0
4805090,08:50:36,08:50:36,3603,37,,,,8456.86,0
4805090,08:50:50,08:50:50,3604,38,,,,8622.91,0
4805090,08:51:13,08:51:13,3605,39,,,,8919.31,0
4805090,08:51:25,08:51:25,3606,40,,,,9024.7,0
4805090,08:51:41,08:51:41,3607,41,,,,9215.48,0
4805090,08:51:53,08:51:53,3608,42,,,,9326.77,0
4805090,08:52:11,08:52:11,9849,43,,,,9563.7,0
4805090,08:52:36,08:52:36,9851,44,,,,9913.64,0
4805090,08:52:58,08:52:58,3623,45,,,,10166.58,0
4805090,08:53:19,08:53:19,3624,46,,,,10325.21,0
4805090,08:53:38,08:53:38,694,47,,,,10517.25,0
4805090,08:54:00,08:54:00,9854,48,,,,10729.27,
4805090,08:55:36,08:55:36,9440,49,,,,11187.88,0
4805090,08:56:09,08:56:09,3628,50,,,,11336.16,0
4805090,08:57:07,08:57:07,3630,51,,,,11606.25,0
4805090,08:58:04,08:58:04,3631,52,,,,11842.93,0
4805090,08:59:58,08:59:58,197,53,,,,12184.51,0
4805090,09:03:00,09:03:00,10015,54,,1,,12986.85,
4805100,08:14:00,08:14:00,510,1,,,1,0,
4805100,08:15:36,08:15:36,511,2,,,,411.34,0
4805100,08:16:24,08:16:24,512,3,,,,575.45,0
4805100,08:17:32,08:17:32,513,4,,,,773.1,0
4805100,08:19:03,08:19:03,4414,5,,,,1064.76,0
4805100,08:19:34,08:19:34,4415,6,,,,1184.91,0
4805100,08:20:31,08:20:31,4416,7,,,,1440.83,0
4805100,08:21:30,08:21:30,4417,8,,,,1643.89,0
4805100,08:22:16,08:22:16,4418,9,,,,1797.06,0
4805100,08:22:53,08:22:53,4419,10,,,,1965.59,0
4805100,08:23:52,08:23:52,4420,11,,,,2228.07,0
4805100,08:25:20,08:25:20,2637,12,,,,2521.56,0
4805100,08:26:14,08:26:14,9565,13,,,,2735.18,0
4805100,08:27:00,08:27:00,9456,14,,,,2918.57,
4805100,08:27:51,08:27:51,2640,15,,,,3161.71,0
4805100,08:28:56,08:28:56,2641,16,,,,3438.54,0
4805100,08:29:37,08:29:37,4421,17,,,,3560.19,0
4805100,08:30:20,08:30:20,4422,18,,,,3732.73,0
4805100,08:32:54,08:32:54,10456,19,,,,4181.99,0
4805100,08:33:30,08:33:30,4424,20,,,,4298.48,0
4805100,08:34:07,08:34:07,4425,21,,,,4466.96,0
4805100,08:34:35,08:34:35,4426,22,,,,4584.98,0
4805100,08:35:42,08:35:42,4427,23,,,,4843.84,0
4805100,08:36:20,08:36:20,4428,24,,,,5006.22,0
4805100,08:37:28,08:37:28,4429,25,,,,5265.73,0
4805100,08:38:41,08:38:41,1153,26,,,,5574.05,0
4805100,08:40:00,08:40:00,9869,27,,,,5875.24,
4805100,08:41:40,08:41:40,1154,28,,,,6261.29,0
4805100,08:42:47,08:42:47,1155,29,,,,6526.88,0
4805100,08:43:27,08:43:27,1156,30,,,,6656.29,0
4805100,08:44:08,08:44:08,1157,31,,,,6805.46,0
4805100,08:45:21,08:45:21,1159,32,,,,7068.85,0
4805100,08:46:28,08:46:28,1160,33,,,,7356.78,0
4805100,08:49:26,08:49:26,3600,34,,,,7906.36,0
4805100,08:50:00,08:50:00,3601,35,,,,8028.8,
4805100,08:50:19,08:50:19,3602,36,,,,8251.26,0
4805100,08:50:36,08:50:36,3603,37,,,,8456.86,0
4805100,08:50:50,08:50:50,3604,38,,,,8622.91,0
4805100,08:51:13,08:51:13,3605,39,,,,8919.31,0
4805100,08:51:25,08:51:25,3606,40,,,,9024.7,0
4805100,08:51:41,08:51:41,3607,41,,,,9215.48,0
4805100,08:51:53,08:51:53,3608,42,,,,9326.77,0
4805100,08:52:11,08:52:11,9849,43,,,,9563.7,0
4805100,08:52:36,08:52:36,9851,44,,,,9913.64,0
4805100,08:52:58,08:52:58,3623,45,,,,10166.58,0
4805100,08:53:19,08:53:19,3624,46,,,,10325.21,0
4805100,08:53:38,08:53:38,694,47,,,,10517.25,0
4805100,08:54:00,08:54:00,9854,48,,,,10729.27,
4805100,08:55:36,08:55:36,9440,49,,,,11187.88,0
4805100,08:56:09,08:56:09,3628,50,,,,11336.16,0
4805100,08:57:07,08:57:07,3630,51,,,,11606.25,0
4805100,08:58:04,08:58:04,3631,52,,,,11842.93,0
4805100,08:59:58,08:59:58,197,53,,,,12184.51,0
4805100,09:03:00,09:03:00,10015,54,,1,,12986.85,
4805110,08:14:00,08:14:00,510,1,,,1,0,
4805110,08:15:36,08:15:36,511,2,,,,411.34,0
4805110,08:16:24,08:16:24,512,3,,,,575.45,0
4805110,08:17:32,08:17:32,513,4,,,,773.1,0
4805110,08:19:03,08:19:03,4414,5,,,,1064.76,0
4805110,08:19:34,08:19:34,4415,6,,,,1184.91,0
4805110,08:20:31,08:20:31,4416,7,,,,1440.83,0
4805110,08:21:30,08:21:30,4417,8,,,,1643.89,0
4805110,08:22:16,08:22:16,4418,9,,,,1797.06,0
4805110,08:22:53,08:22:53,4419,10,,,,1965.59,0
4805110,08:23:52,08:23:52,4420,11,,,,2228.07,0
4805110,08:25:20,08:25:20,2637,12,,,,2521.56,0
4805110,08:26:14,08:26:14,9565,13,,,,2735.18,0
4805110,08:27:00,08:27:00,9456,14,,,,2918.57,
4805110,08:27:51,08:27:51,2640,15,,,,3161.71,0
4805110,08:28:56,08:28:56,2641,16,,,,3438.54,0
4805110,08:29:37,08:29:37,4421,17,,,,3560.19,0
4805110,08:30:20,08:30:20,4422,18,,,,3732.73,0
4805110,08:32:54,08:32:54,10456,19,,,,4181.99,0
4805110,08:33:30,08:33:30,4424,20,,,,4298.48,0
4805110,08:34:07,08:34:07,4425,21,,,,4466.96,0
4805110,08:34:35,08:34:35,4426,22,,,,4584.98,0
4805110,08:35:42,08:35:42,4427,23,,,,4843.84,0
4805110,08:36:20,08:36:20,4428,24,,,,5006.22,0
4805110,08:37:28,08:37:28,4429,25,,,,5265.73,0
4805110,08:38:41,08:38:41,1153,26,,,,5574.05,0
4805110,08:40:00,08:40:00,9869,27,,,,5875.24,
4805110,08:41:40,08:41:40,1154,28,,,,6261.29,0
4805110,08:42:47,08:42:47,1155,29,,,,6526.88,0
4805110,08:43:27,08:43:27,1156,30,,,,6656.29,0
4805110,08:44:08,08:44:08,1157,31,,,,6805.46,0
4805110,08:45:21,08:45:21,1159,32,,,,7068.85,0
4805110,08:46:28,08:46:28,1160,33,,,,7356.78,0
4805110,08:49:26,08:49:26,3600,34,,,,7906.36,0
4805110,08:50:00,08:50:00,3601,35,,,,8028.8,
4805110,08:50:19,08:50:19,3602,36,,,,8251.26,0
4805110,08:50:36,08:50:36,3603,37,,,,8456.86,0
4805110,08:50:50,08:50:50,3604,38,,,,8622.91,0
4805110,08:51:13,08:51:13,3605,39,,,,8919.31,0
4805110,08:51:25,08:51:25,3606,40,,,,9024.7,0
4805110,08:51:41,08:51:41,3607,41,,,,9215.48,0
4805110,08:51:53,08:51:53,3608,42,,,,9326.77,0
4805110,08:52:11,08:52:11,9849,43,,,,9563.7,0
4805110,08:52:36,08:52:36,9851,44,,,,9913.64,0
4805110,08:52:58,08:52:58,3623,45,,,,10166.58,0
4805110,08:53:19,08:53:19,3624,46,,,,10325.21,0
4805110,08:53:38,08:53:38,694,47,,,,10517.25,0
4805110,08:54:00,08:54:00,9854,48,,,,10729.27,
4805110,08:55:36,08:55:36,9440,49,,,,11187.88,0
4805110,08:56:09,08:56:09,3628,50,,,,11336.16,0
4805110,08:57:07,08:57:07,3630,51,,,,11606.25,0
4805110,08:58:04,08:58:04,3631,52,,,,11842.93,0
4805110,08:59:58,08:59:58,197,53,,,,12184.51,0
4805110,09:03:00,09:03:00,10015,54,,1,,12986.85,
4805120,08:14:00,08:14:00,510,1,,,1,0,
4805120,08:15:36,08:15:36,511,2,,,,411.34,0
4805120,08:16:24,08:16:24,512,3,,,,575.45,0
4805120,08:17:32,08:17:32,513,4,,,,773.1,0
4805120,08:19:03,08:19:03,4414,5,,,,1064.76,0
4805120,08:19:34,08:19:34,4415,6,,,,1184.91,0
4805120,08:20:31,08:20:31,4416,7,,,,1440.83,0
4805120,08:21:30,08:21:30,4417,8,,,,1643.89,0
4805120,08:22:16,08:22:16,4418,9,,,,1797.06,0
4805120,08:22:53,08:22:53,4419,10,,,,1965.59,0
4805120,08:23:52,08:23:52,4420,11,,,,2228.07,0
4805120,08:25:20,08:25:20,2637,12,,,,2521.56,0
4805120,08:26:14,08:26:14,9565,13,,,,2735.18,0
4805120,08:27:00,08:27:00,9456,14,,,,2918.57,
4805120,08:27:51,08:27:51,2640,15,,,,3161.71,0
4805120,08:28:56,08:28:56,2641,16,,,,3438.54,0
4805120,08:29:37,08:29:37,4421,17,,,,3560.19,0
4805120,08:30:20,08:30:20,4422,18,,,,3732.73,0
4805120,08:32:54,08:32:54,10456,19,,,,4181.99,0
4805120,08:33:30,08:33:30,4424,20,,,,4298.48,0
4805120,08:34:07,08:34:07,4425,21,,,,4466.96,0
4805120,08:34:35,08:34:35,4426,22,,,,4584.98,0
4805120,08:35:42,08:35:42,4427,23,,,,4843.84,0
4805120,08:36:20,08:36:20,4428,24,,,,5006.22,0
4805120,08:37:28,08:37:28,4429,25,,,,5265.73,0
4805120,08:38:41,08:38:41,1153,26,,,,5574.05,0
4805120,08:40:00,08:40:00,9869,27,,,,5875.24,
4805120,08:41:40,08:41:40,1154,28,,,,6261.29,0
4805120,08:42:47,08:42:47,1155,29,,,,6526.88,0
4805120,08:43:27,08:43:27,1156,30,,,,6656.29,0
4805120,08:44:08,08:44:08,1157,31,,,,6805.46,0
4805120,08:45:21,08:45:21,1159,32,,,,7068.85,0
4805120,08:46:28,08:46:28,1160,33,,,,7356.78,0
4805120,08:49:26,08:49:26,3600,34,,,,7906.36,0
4805120,08:50:00,08:50:00,3601,35,,,,8028.8,
4805120,08:50:19,08:50:19,3602,36,,,,8251.26,0
4805120,08:50:36,08:50:36,3603,37,,,,8456.86,0
4805120,08:50:50,08:50:50,3604,38,,,,8622.91,0
4805120,08:51:13,08:51:13,3605,39,,,,8919.31,0
4805120,08:51:25,08:51:25,3606,40,,,,9024.7,0
4805120,08:51:41,08:51:41,3607,41,,,,9215.48,0
4805120,08:51:53,08:51:53,3608,42,,,,9326.77,0
4805120,08:52:11,08:52:11,9849,43,,,,9563.7,0
4805120,08:52:36,08:52:36,9851,44,,,,9913.64,0
4805120,08:52:58,08:52:58,3623,45,,,,10166.58,0
4805120,08:53:19,08:53:19,3624,46,,,,10325.21,0
4805120,08:53:38,08:53:38,694,47,,,,10517.25,0
4805120,08:54:00,08:54:00,9854,48,,,,10729.27,
4805120,08:55:36,08:55:36,9440,49,,,,11187.88,0
4805120,08:56:09,08:56:09,3628,50,,,,11336.16,0
4805120,08:57:07,08:57:07,3630,51,,,,11606.25,0
4805120,08:58:04,08:58:04,3631,52,,,,11842.93,0
4805120,08:59:58,08:59:58,197,53,,,,12184.51,0
4805120,09:03:00,09:03:00,10015,54,,1,,12986.85,
4805130,08:14:00,08:14:00,510,1,,,1,0,
4805130,08:15:36,08:15:36,511,2,,,,411.34,0
4805130,08:16:24,08:16:24,512,3,,,,575.45,0
4805130,08:17:32,08:17:32,513,4,,,,773.1,0
4805130,08:19:03,08:19:03,4414,5,,,,1064.76,0
4805130,08:19:34,08:19:34,4415,6,,,,1184.91,0
4805130,08:20:31,08:20:31,4416,7,,,,1440.83,0
4805130,08:21:30,08:21:30,4417,8,,,,1643.89,0
4805130,08:22:16,08:22:16,4418,9,,,,1797.06,0
4805130,08:22:53,08:22:53,4419,10,,,,1965.59,0
4805130,08:23:52,08:23:52,4420,11,,,,2228.07,0
4805130,08:25:20,08:25:20,2637,12,,,,2521.56,0
4805130,08:26:14,08:26:14,9565,13,,,,2735.18,0
4805130,08:27:00,08:27:00,9456,14,,,,2918.57,
4805130,08:27:51,08:27:51,2640,15,,,,3161.71,0
4805130,08:28:56,08:28:56,2641,16,,,,3438.54,0
4805130,08:29:37,08:29:37,4421,17,,,,3560.19,0
4805130,08:30:20,08:30:20,4422,18,,,,3732.73,0
4805130,08:32:54,08:32:54,10456,19,,,,4181.99,0
4805130,08:33:30,08:33:30,4424,20,,,,4298.48,0
4805130,08:34:07,08:34:07,4425,21,,,,4466.96,0
4805130,08:34:35,08:34:35,4426,22,,,,4584.98,0
4805130,08:35:42,08:35:42,4427,23,,,,4843.84,0
4805130,08:36:20,08:36:20,4428,24,,,,5006.22,0
4805130,08:37:28,08:37:28,4429,25,,,,5265.73,0
4805130,08:38:41,08:38:41,1153,26,,,,5574.05,0
4805130,08:40:00,08:40:00,9869,27,,,,5875.24,
4805130,08:41:40,08:41:40,1154,28,,,,6261.29,0
4805130,08:42:47,08:42:47,1155,29,,,,6526.88,0
4805130,08:43:27,08:43:27,1156,30,,,,6656.29,0
4805130,08:44:08,08:44:08,1157,31,,,,6805.46,0
4805130,08:45:21,08:45:21,1159,32,,,,7068.85,0
4805130,08:46:28,08:46:28,1160,33,,,,7356.78,0
4805130,08:49:26,08:49:26,3600,34,,,,7906.36,0
4805130,08:50:00,08:50:00,3601,35,,,,8028.8,
4805130,08:50:19,08:50:19,3602,36,,,,8251.26,0
4805130,08:50:36,08:50:36,3603,37,,,,8456.86,0
4805130,08:50:50,08:50:50,3604,38,,,,8622.91,0
4805130,08:51:13,08:51:13,3605,39,,,,8919.31,0
4805130,08:51:25,08:51:25,3606,40,,,,9024.7,0
4805130,08:51:41,08:51:41,3607,41,,,,9215.48,0
4805130,08:51:53,08:51:53,3608,42,,,,9326.77,0
4805130,08:52:11,08:52:11,9849,43,,,,9563.7,0
4805130,08:52:36,08:52:36,9851,44,,,,9913.64,0
4805130,08:52:58,08:52:58,3623,45,,,,10166.58,0
4805130,08:53:19,08:53:19,3624,46,,,,10325.21,0
4805130,08:53:38,08:53:38,694,47,,,,10517.25,0
4805130,08:54:00,08:54:00,9854,48,,,,10729.27,
4805130,08:55:36,08:55:36,9440,49,,,,11187.88,0
4805130,08:56:09,08:56:09,3628,50,,,,11336.16,0
4805130,08:57:07,08:57:07,3630,51,,,,11606.25,0
4805130,08:58:04,08:58:04,3631,52,,,,11842.93,0
4805130,08:59:58,08:59:58,197,53,,,,12184.51,0
4805130,09:03:00,09:03:00,10015,54,,1,,12986.85,
5097090,20:12:00,20:12:00,510,1,,,1,0,
5097090,20:12:51,20:12:51,511,2,,,,411.34,0
5097090,20:13:17,20:13:17,512,3,,,,575.45,0
5097090,20:13:54,20:13:54,513,4,,,,773.1,0
5097090,20:14:43,20:14:43,4414,5,,,,1064.76,0
5097090,20:15:00,20:15:00,4415,6,,,,1184.91,0
5097090,20:15:30,20:15:30,4416,7,,,,1440.83,0
5097090,20:16:02,20:16:02,4417,8,,,,1643.89,0
5097090,20:16:27,20:16:27,4418,9,,,,1797.06,0
5097090,20:16:47,20:16:47,4419,10,,,,1965.59,0
5097090,20:17:19,20:17:19,4420,11,,,,2228.07,0
5097090,20:18:06,20:18:06,2637,12,,,,2521.56,0
5097090,20:18:35,20:18:35,9565,13,,,,2735.18,0
5097090,20:19:00,20:19:00,9456,14,,,,2918.57,
5097090,20:19:43,20:19:43,2640,15,,,,3161.71,0
5097090,20:20:38,20:20:38,2641,16,,,,3438.54,0
5097090,20:21:12,20:21:12,4421,17,,,,3560.19,0
5097090,20:21:49,20:21:49,4422,18,,,,3732.73,0
5097090,20:24:00,20:24:00,10456,19,,,,4181.99,0
5097090,20:24:30,20:24:30,4424,20,,,,4298.48,0
5097090,20:25:02,20:25:02,4425,21,,,,4466.96,0
5097090,20:25:25,20:25:25,4426,22,,,,4584.98,0
5097090,20:26:22,20:26:22,4427,23,,,,4843.84,0
5097090,20:26:54,20:26:54,4428,24,,,,5006.22,0
5097090,20:27:51,20:27:51,4429,25,,,,5265.73,0
5097090,20:28:53,20:28:53,1153,26,,,,5574.05,0
5097090,20:30:00,20:30:00,9869,27,,,,5875.24,
5097090,20:31:30,20:31:30,1154,28,,,,6261.29,0
5097090,20:32:30,20:32:30,1155,29,,,,6526.88,0
5097090,20:33:07,20:33:07,1156,30,,,,6656.29,0
5097090,20:33:43,20:33:43,1157,31,,,,6805.46,0
5097090,20:34:49,20:34:49,1159,32,,,,7068.85,0
5097090,20:35:49,20:35:49,1160,33,,,,7356.78,0
5097090,20:38:29,20:38:29,3600,34,,,,7906.36,0
5097090,20:39:00,20:39:00,3601,35,,,,8028.8,
5097090,20:39:24,20:39:24,3602,36,,,,8251.26,0
5097090,20:39:45,20:39:45,3603,37,,,,8456.86,0
5097090,20:40:03,20:40:03,3604,38,,,,8622.91,0
5097090,20:40:31,20:40:31,3605,39,,,,8919.31,0
5097090,20:40:46,20:40:46,3606,40,,,,9024.7,0
5097090,20:41:06,20:41:06,3607,41,,,,9215.48,0
5097090,20:41:21,20:41:21,3608,42,,,,9326.77,0
5097090,20:41:44,20:41:44,9849,43,,,,9563.7,0
5097090,20:42:15,20:42:15,9851,44,,,,9913.64,0
5097090,20:42:43,20:42:43,3623,45,,,,10166.58,0
5097090,20:43:08,20:43:08,3624,46,,,,10325.21,0
5097090,20:43:33,20:43:33,694,47,,,,10517.25,0
5097090,20:44:00,20:44:00,9854,48,,,,10729.27,
5097090,20:45:36,20:45:36,9440,49,,,,11187.88,0
5097090,20:46:09,20:46:09,3628,50,,,,11336.16,0
5097090,20:47:07,20:47:07,3630,51,,,,11606.25,0
5097090,20:48:04,20:48:04,3631,52,,,,11842.93,0
5097090,20:49:58,20:49:58,197,53,,,,12184.51,0
5097090,20:53:00,20:53:00,10015,54,,1,,12986.85,
5097100,20:12:00,20:12:00,510,1,,,1,0,
5097100,20:12:51,20:12:51,511,2,,,,411.34,0
5097100,20:13:17,20:13:17,512,3,,,,575.45,0
5097100,20:13:54,20:13:54,513,4,,,,773.1,0
5097100,20:14:43,20:14:43,4414,5,,,,1064.76,0
5097100,20:15:00,20:15:00,4415,6,,,,1184.91,0
5097100,20:15:30,20:15:30,4416,7,,,,1440.83,0
5097100,20:16:02,20:16:02,4417,8,,,,1643.89,0
5097100,20:16:27,20:16:27,4418,9,,,,1797.06,0
5097100,20:16:47,20:16:47,4419,10,,,,1965.59,0
5097100,20:17:19,20:17:19,4420,11,,,,2228.07,0
5097100,20:18:06,20:18:06,2637,12,,,,2521.56,0
5097100,20:18:35,20:18:35,9565,13,,,,2735.18,0
5097100,20:19:00,20:19:00,9456,14,,,,2918.57,
5097100,20:19:43,20:19:43,2640,15,,,,3161.71,0
5097100,20:20:38,20:20:38,2641,16,,,,3438.54,0
5097100,20:21:12,20:21:12,4421,17,,,,3560.19,0
5097100,20:21:49,20:21:49,4422,18,,,,3732.73,0
5097100,20:24:00,20:24:00,10456,19,,,,4181.99,0
5097100,20:24:30,20:24:30,4424,20,,,,4298.48,0
5097100,20:25:02,20:25:02,4425,21,,,,4466.96,0
5097100,20:25:25,20:25:25,4426,22,,,,4584.98,0
5097100,20:26:22,20:26:22,4427,23,,,,4843.84,0
5097100,20:26:54,20:26:54,4428,24,,,,5006.22,0
5097100,20:27:51,20:27:51,4429,25,,,,5265.73,0
5097100,20:28:53,20:28:53,1153,26,,,,5574.05,0
5097100,20:30:00,20:30:00,9869,27,,,,5875.24,
5097100,20:31:30,20:31:30,1154,28,,,,6261.29,0
5097100,20:32:30,20:32:30,1155,29,,,,6526.88,0
5097100,20:33:07,20:33:07,1156,30,,,,6656.29,0
5097100,20:33:43,20:33:43,1157,31,,,,6805.46,0
5097100,20:34:49,20:34:49,1159,32,,,,7068.85,0
5097100,20:35:49,20:35:49,1160,33,,,,7356.78,0
5097100,20:38:29,20:38:29,3600,34,,,,7906.36,0
5097100,20:39:00,20:39:00,3601,35,,,,8028.8,
5097100,20:39:24,20:39:24,3602,36,,,,8251.26,0
5097100,20:39:45,20:39:45,3603,37,,,,8456.86,0
5097100,20:40:03,20:40:03,3604,38,,,,8622.91,0
5097100,20:40:31,20:40:31,3605,39,,,,8919.31,0
5097100,20:40:46,20:40:46,3606,40,,,,9024.7,0
5097100,20:41:06,20:41:06,3607,41,,,,9215.48,0
5097100,20:41:21,20:41:21,3608,42,,,,9326.77,0
5097100,20:41:44,20:41:44,9849,43,,,,9563.7,0
5097100,20:42:15,20:42:15,9851,44,,,,9913.64,0
5097100,20:42:43,20:42:43,3623,45,,,,10166.58,0
5097100,20:43:08,20:43:08,3624,46,,,,10325.21,0
5097100,20:43:33,20:43:33,694,47,,,,10517.25,0
5097100,20:44:00,20:44:00,9854,48,,,,10729.27,
5097100,20:45:36,20:45:36,9440,49,,,,11187.88,0
5097100,20:46:09,20:46:09,3628,50,,,,11336.16,0
5097100,20:47:07,20:47:07,3630,51,,,,11606.25,0
5097100,20:48:04,20:48:04,3631,52,,,,11842.93,0
5097100,20:49:58,20:49:58,197,53,,,,12184.51,0
5097100,20:53:00,20:53:00,10015,54,,1,,12986.85,
5097110,20:12:00,20:12:00,510,1,,,1,0,
5097110,20:12:51,20:12:51,511,2,,,,411.34,0
5097110,20:13:17,20:13:17,512,3,,,,575.45,0
5097110,20:13:54,20:13:54,513,4,,,,773.1,0
5097110,20:14:43,20:14:43,4414,5,,,,1064.76,0
5097110,20:15:00,20:15:00,4415,6,,,,1184.91,0
5097110,20:15:30,20:15:30,4416,7,,,,1440.83,0
5097110,20:16:02,20:16:02,4417,8,,,,1643.89,0
5097110,20:16:27,20:16:27,4418,9,,,,1797.06,0
5097110,20:16:47,20:16:47,4419,10,,,,1965.59,0
5097110,20:17:19,20:17:19,4420,11,,,,2228.07,0
5097110,20:18:06,20:18:06,2637,12,,,,2521.56,0
5097110,20:18:35,20:18:35,9565,13,,,,2735.18,0
5097110,20:19:00,20:19:00,9456,14,,,,2918.57,
5097110,20:19:43,20:19:43,2640,15,,,,3161.71,0
5097110,20:20:38,20:20:38,2641,16,,,,3438.54,0
5097110,20:21:12,20:21:12,4421,17,,,,3560.19,0
5097110,20:21:49,20:21:49,4422,18,,,,3732.73,0
5097110,20:24:00,20:24:00,10456,19,,,,4181.99,0
5097110,20:24:30,20:24:30,4424,20,,,,4298.48,0
5097110,20:25:02,20:25:02,4425,21,,,,4466.96,0
5097110,20:25:25,20:25:25,4426,22,,,,4584.98,0
5097110,20:26:22,20:26:22,4427,23,,,,4843.84,0
5097110,20:26:54,20:26:54,4428,24,,,,5006.22,0
5097110,20:27:51,20:27:51,4429,25,,,,5265.73,0
5097110,20:28:53,20:28:53,1153,26,,,,5574.05,0
5097110,20:30:00,20:30:00,9869,27,,,,5875.24,
5097110,20:31:30,20:31:30,1154,28,,,,6261.29,0
5097110,20:32:30,20:32:30,1155,29,,,,6526.88,0
5097110,20:33:07,20:33:07,1156,30,,,,6656.29,0
5097110,20:33:43,20:33:43,1157,31,,,,6805.46,0
5097110,20:34:49,20:34:49,1159,32,,,,7068.85,0
5097110,20:35:49,20:35:49,1160,33,,,,7356.78,0
5097110,20:38:29,20:38:29,3600,34,,,,7906.36,0
5097110,20:39:00,20:39:00,3601,35,,,,8028.8,
5097110,20:39:24,20:39:24,3602,36,,,,8251.26,0
5097110,20:39:45,20:39:45,3603,37,,,,8456.86,0
5097110,20:40:03,20:40:03,3604,38,,,,8622.91,0
5097110,20:40:31,20:40:31,3605,39,,,,8919.31,0
5097110,20:40:46,20:40:46,3606,40,,,,9024.7,0
5097110,20:41:06,20:41:06,3607,41,,,,9215.48,0
5097110,20:41:21,20:41:21,3608,42,,,,9326.77,0
5097110,20:41:44,20:41:44,9849,43,,,,9563.7,0
5097110,20:42:15,20:42:15,9851,44,,,,9913.64,0
5097110,20:42:43,20:42:43,3623,45,,,,10166.58,0
5097110,20:43:08,20:43:08,3624,46,,,,10325.21,0
5097110,20:43:33,20:43:33,694,47,,,,10517.25,0
5097110,20:44:00,20:44:00,9854,48,,,,10729.27,
5097110,20:45:36,20:45:36,9440,49,,,,11187.88,0
5097110,20:46:09,20:46:09,3628,50,,,,11336.16,0
5097110,20:47:07,20:47:07,3630,51,,,,11606.25,0
5097110,20:48:04,20:48:04,3631,52,,,,11842.93,0
5097110,20:49:58,20:49:58,197,53,,,,12184.51,0
5097110,20:53:00,20:53:00,10015,54,,1,,12986.85,
5097120,20:12:00,20:12:00,510,1,,,1,0,
5097120,20:12:51,20:12:51,511,2,,,,411.34,0
5097120,20:13:17,20:13:17,512,3,,,,575.45,0
5097120,20:13:54,20:13:54,513,4,,,,773.1,0
5097120,20:14:43,20:14:43,4414,5,,,,1064.76,0
5097120,20:15:00,20:15:00,4415,6,,,,1184.91,0
5097120,20:15:30,20:15:30,4416,7,,,,1440.83,0
5097120,20:16:02,20:16:02,4417,8,,,,1643.89,0
5097120,20:16:27,20:16:27,4418,9,,,,1797.06,0
5097120,20:16:47,20:16:47,4419,10,,,,1965.59,0
5097120,20:17:19,20:17:19,4420,11,,,,2228.07,0
5097120,20:18:06,20:18:06,2637,12,,,,2521.56,0
5097120,20:18:35,20:18:35,9565,13,,,,2735.18,0
5097120,20:19:00,20:19:00,9456,14,,,,2918.57,
5097120,20:19:43,20:19:43,2640,15,,,,3161.71,0
5097120,20:20:38,20:20:38,2641,16,,,,3438.54,0
5097120,20:21:12,20:21:12,4421,17,,,,3560.19,0
5097120,20:21:49,20:21:49,4422,18,,,,3732.73,0
5097120,20:24:00,20:24:00,10456,19,,,,4181.99,0
5097120,20:24:30,20:24:30,4424,20,,,,4298.48,0
5097120,20:25:02,20:25:02,4425,21,,,,4466.96,0
5097120,20:25:25,20:25:25,4426,22,,,,4584.98,0
5097120,20:26:22,20:26:22,4427,23,,,,4843.84,0
5097120,20:26:54,20:26:54,4428,24,,,,5006.22,0
5097120,20:27:51,20:27:51,4429,25,,,,5265.73,0
5097120,20:28:53,20:28:53,1153,26,,,,5574.05,0
5097120,20:30:00,20:30:00,9869,27,,,,5875.24,
5097120,20:31:30,20:31:30,1154,28,,,,6261.29,0
5097120,20:32:30,20:32:30,1155,29,,,,6526.88,0
5097120,20:33:07,20:33:07,1156,30,,,,6656.29,0
5097120,20:33:43,20:33:43,1157,31,,,,6805.46,0
5097120,20:34:49,20:34:49,1159,32,,,,7068.85,0
5097120,20:35:49,20:35:49,1160,33,,,,7356.78,0
5097120,20:38:29,20:38:29,3600,34,,,,7906.36,0
5097120,20:39:00,20:39:00,3601,35,,,,8028.8,
5097120,20:39:24,20:39:24,3602,36,,,,8251.26,0
5097120,20:39:45,20:39:45,3603,37,,,,8456.86,0
5097120,20:40:03,20:40:03,3604,38,,,,8622.91,0
5097120,20:40:31,20:40:31,3605,39,,,,8919.31,0
5097120,20:40:46,20:40:46,3606,40,,,,9024.7,0
5097120,20:41:06,20:41:06,3607,41,,,,9215.48,0
5097120,20:41:21,20:41:21,3608,42,,,,9326.77,0
5097120,20:41:44,20:41:44,9849,43,,,,9563.7,0
5097120,20:42:15,20:42:15,9851,44,,,,9913.64,0
5097120,20:42:43,20:42:43,3623,45,,,,10166.58,0
5097120,20:43:08,20:43:08,3624,46,,,,10325.21,0
5097120,20:43:33,20:43:33,694,47,,,,10517.25,0
5097120,20:44:00,20:44:00,9854,48,,,,10729.27,
5097120,20:45:36,20:45:36,9440,49,,,,11187.88,0
5097120,20:46:09,20:46:09,3628,50,,,,11336.16,0
5097120,20:47:07,20:47:07,3630,51,,,,11606.25,0
5097120,20:48:04,20:48:04,3631,52,,,,11842.93,0
5097120,20:49:58,20:49:58,197,53,,,,12184.51,0
5097120,20:53:00,20:53:00,10015,54,,1,,12986.85,
5097130,20:12:00,20:12:00,510,1,,,1,0,
5097130,20:12:51,20:12:51,511,2,,,,411.34,0
5097130,20:13:17,20:13:17,512,3,,,,575.45,0
5097130,20:13:54,20:13:54,513,4,,,,773.1,0
5097130,20:14:43,20:14:43,4414,5,,,,1064.76,0
5097130,20:15:00,20:15:00,4415,6,,,,1184.91,0
5097130,20:15:30,20:15:30,4416,7,,,,1440.83,0
5097130,20:16:02,20:16:02,4417,8,,,,1643.89,0
5097130,20:16:27,20:16:27,4418,9,,,,1797.06,0
5097130,20:16:47,20:16:47,4419,10,,,,1965.59,0
5097130,20:17:19,20:17:19,4420,11,,,,2228.07,0
5097130,20:18:06,20:18:06,2637,12,,,,2521.56,0
5097130,20:18:35,20:18:35,9565,13,,,,2735.18,0
5097130,20:19:00,20:19:00,9456,14,,,,2918.57,
5097130,20:19:43,20:19:43,2640,15,,,,3161.71,0
5097130,20:20:38,20:20:38,2641,16,,,,3438.54,0
5097130,20:21:12,20:21:12,4421,17,,,,3560.19,0
5097130,20:21:49,20:21:49,4422,18,,,,3732.73,0
5097130,20:24:00,20:24:00,10456,19,,,,4181.99,0
5097130,20:24:30,20:24:30,4424,20,,,,4298.48,0
5097130,20:25:02,20:25:02,4425,21,,,,4466.96,0
5097130,20:25:25,20:25:25,4426,22,,,,4584.98,0
5097130,20:26:22,20:26:22,4427,23,,,,4843.84,0
5097130,20:26:54,20:26:54,4428,24,,,,5006.22,0
5097130,20:27:51,20:27:51,4429,25,,,,5265.73,0
5097130,20:28:53,20:28:53,1153,26,,,,5574.05,0
5097130,20:30:00,20:30:00,9869,27,,,,5875.24,
5097130,20:31:30,20:31:30,1154,28,,,,6261.29,0
5097130,20:32:30,20:32:30,1155,29,,,,6526.88,0
5097130,20:33:07,20:33:07,1156,30,,,,6656.29,0
5097130,20:33:43,20:33:43,1157,31,,,,6805.46,0
5097130,20:34:49,20:34:49,1159,32,,,,7068.85,0
5097130,20:35:49,20:35:49,1160,33,,,,7356.78,0
5097130,20:38:29,20:38:29,3600,34,,,,7906.36,0
5097130,20:39:00,20:39:00,3601,35,,,,8028.8,
5097130,20:39:24,20:39:24,3602,36,,,,8251.26,0
5097130,20:39:45,20:39:45,3603,37,,,,8456.86,0
5097130,20:40:03,20:40:03,3604,38,,,,8622.91,0
5097130,20:40:31,20:40:31,3605,39,,,,8919.31,0
5097130,20:40:46,20:40:46,3606,40,,,,9024.7,0
5097130,20:41:06,20:41:06,3607,41,,,,9215.48,0
5097130,20:41:21,20:41:21,3608,42,,,,9326.77,0
5097130,20:41:44,20:41:44,9849,43,,,,9563.7,0
5097130,20:42:15,20:42:15,9851,44,,,,9913.64,0
5097130,20:42:43,20:42:43,3623,45,,,,10166.58,0
5097130,20:43:08,20:43:08,3624,46,,,,10325.21,0
5097130,20:43:33,20:43:33,694,47,,,,10517.25,0
5097130,20:44:00,20:44:00,9854,48,,,,10729.27,
5097130,20:45:36,20:45:36,9440,49,,,,11187.88,0
5097130,20:46:09,20:46:09,3628,50,,,,11336.16,0
5097130,20:47:07,20:47:07,3630,51,,,,11606.25,0
5097130,20:48:04,20:48:04,3631,52,,,,11842.93,0
5097130,20:49:58,20:49:58,197,53,,,,12184.51,0
5097130,20:53:00,20:53:00,10015,54,,1,,12986.85,
5333010,09:05:00,09:05:00,510,1,,,1,0,
5333010,09:05:44,09:05:44,511,2,,,,411.34,0
5333010,09:06:06,09:06:06,512,3,,,,575.45,0
5333010,09:06:38,09:06:38,513,4,,,,773.1,0
5333010,09:07:20,09:07:20,4414,5,,,,1064.76,0
5333010,09:07:34,09:07:34,4415,6,,,,1184.91,0
5333010,09:08:00,09:08:00,4416,7,,,,1440.83,0
5333010,09:08:28,09:08:28,4417,8,,,,1643.89,0
5333010,09:08:49,09:08:49,4418,9,,,,1797.06,0
5333010,09:09:06,09:09:06,4419,10,,,,1965.59,0
5333010,09:09:33,09:09:33,4420,11,,,,2228.07,0
5333010,09:10:14,09:10:14,2637,12,,,,2521.56,0
5333010,09:10:39,09:10:39,9565,13,,,,2735.18,0
5333010,09:11:00,09:11:00,9456,14,,,,2918.57,
5333010,09:11:43,09:11:43,2640,15,,,,3161.71,0
5333010,09:12:38,09:12:38,2641,16,,,,3438.54,0
5333010,09:13:12,09:13:12,4421,17,,,,3560.19,0
5333010,09:13:49,09:13:49,4422,18,,,,3732.73,0
5333010,09:16:00,09:16:00,10456,19,,,,4181.99,0
5333010,09:16:30,09:16:30,4424,20,,,,4298.48,0
5333010,09:17:02,09:17:02,4425,21,,,,4466.96,0
5333010,09:17:25,09:17:25,4426,22,,,,4584.98,0
5333010,09:18:22,09:18:22,4427,23,,,,4843.84,0
5333010,09:18:54,09:18:54,4428,24,,,,5006.22,0
5333010,09:19:51,09:19:51,4429,25,,,,5265.73,0
5333010,09:20:53,09:20:53,1153,26,,,,5574.05,0
5333010,09:22:00,09:22:00,9869,27,,,,5875.24,
5333010,09:23:20,09:23:20,1154,28,,,,6261.29,0
5333010,09:24:14,09:24:14,1155,29,,,,6526.88,0
5333010,09:24:46,09:24:46,1156,30,,,,6656.29,0
5333010,09:25:18,09:25:18,1157,31,,,,6805.46,0
5333010,09:26:17,09:26:17,1159,32,,,,7068.85,0
5333010,09:27:11,09:27:11,1160,33,,,,7356.78,0
5333010,09:29:33,09:29:33,3600,34,,,,7906.36,0
5333010,09:30:00,09:30:00,3601,35,,,,8028.8,
5333010,09:30:48,09:30:48,3602,36,,,,8251.26,0
5333010,09:31:31,09:31:31,3603,37,,,,8456.86,0
5333010,09:32:06,09:32:06,3604,38,,,,8622.91,0
5333010,09:33:02,09:33:02,3605,39,,,,8919.31,0
5333010,09:33:32,09:33:32,3606,40,,,,9024.7,0
5333010,09:34:12,09:34:12,3607,41,,,,9215.48,0
5333010,09:34:42,09:34:42,3608,42,,,,9326.77,0
5333010,09:35:28,09:35:28,9849,43,,,,9563.7,0
5333010,09:36:30,09:36:30,9851,44,,,,9913.64,0
5333010,09:37:26,09:37:26,3623,45,,,,10166.58,0
5333010,09:38:17,09:38:17,3624,46,,,,10325.21,0
5333010,09:39:06,09:39:06,694,47,,,,10517.25,0
5333010,09:40:00,09:40:00,9854,48,,,,10729.27,
5333010,09:41:15,09:41:15,9440,49,,,,11187.88,0
5333010,09:41:40,09:41:40,3628,50,,,,11336.16,0
5333010,09:42:25,09:42:25,3630,51,,,,11606.25,0
5333010,09:43:10,09:43:10,3631,52,,,,11842.93,0
5333010,09:44:39,09:44:39,197,53,,,,12184.51,0
5333010,09:47:00,09:47:00,10015,54,,1,,12986.85,
5582010,22:41:00,22:41:00,510,1,,,1,0,
5582010,22:41:44,22:41:44,511,2,,,,411.34,0
5582010,22:42:06,22:42:06,512,3,,,,575.45,0
5582010,22:42:38,22:42:38,513,4,,,,773.1,0
5582010,22:43:20,22:43:20,4414,5,,,,1064.76,0
5582010,22:43:34,22:43:34,4415,6,,,,1184.91,0
5582010,22:44:00,22:44:00,4416,7,,,,1440.83,0
5582010,22:44:28,22:44:28,4417,8,,,,1643.89,0
5582010,22:44:49,22:44:49,4418,9,,,,1797.06,0
5582010,22:45:06,22:45:06,4419,10,,,,1965.59,0
5582010,22:45:33,22:45:33,4420,11,,,,2228.07,0
5582010,22:46:14,22:46:14,2637,12,,,,2521.56,0
5582010,22:46:39,22:46:39,9565,13,,,,2735.18,0
5582010,22:47:00,22:47:00,9456,14,,,,2918.57,
5582010,22:47:43,22:47:43,2640,15,,,,3161.71,0
5582010,22:48:38,22:48:38,2641,16,,,,3438.54,0
5582010,22:49:12,22:49:12,4421,17,,,,3560.19,0
5582010,22:49:49,22:49:49,4422,18,,,,3732.73,0
5582010,22:52:00,22:52:00,10456,19,,,,4181.99,0
5582010,22:52:30,22:52:30,4424,20,,,,4298.48,0
5582010,22:53:02,22:53:02,4425,21,,,,4466.96,0
5582010,22:53:25,22:53:25,4426,22,,,,4584.98,0
5582010,22:54:22,22:54:22,4427,23,,,,4843.84,0
5582010,22:54:54,22:54:54,4428,24,,,,5006.22,0
5582010,22:55:51,22:55:51,4429,25,,,,5265.73,0
5582010,22:56:53,22:56:53,1153,26,,,,5574.05,0
5582010,22:58:00,22:58:00,9869,27,,,,5875.24,
5582010,22:59:20,22:59:20,1154,28,,,,6261.29,0
5582010,23:00:14,23:00:14,1155,29,,,,6526.88,0
5582010,23:00:46,23:00:46,1156,30,,,,6656.29,0
5582010,23:01:18,23:01:18,1157,31,,,,6805.46,0
5582010,23:02:17,23:02:17,1159,32,,,,7068.85,0
5582010,23:03:11,23:03:11,1160,33,,,,7356.78,0
5582010,23:05:33,23:05:33,3600,34,,,,7906.36,0
5582010,23:06:00,23:06:00,3601,35,,,,8028.8,
5582010,23:06:43,23:06:43,3602,36,,,,8251.26,0
5582010,23:07:22,23:07:22,3603,37,,,,8456.86,0
5582010,23:07:53,23:07:53,3604,38,,,,8622.91,0
5582010,23:08:44,23:08:44,3605,39,,,,8919.31,0
5582010,23:09:11,23:09:11,3606,40,,,,9024.7,0
5582010,23:09:47,23:09:47,3607,41,,,,9215.48,0
5582010,23:10:14,23:10:14,3608,42,,,,9326.77,0
5582010,23:10:55,23:10:55,9849,43,,,,9563.7,0
5582010,23:11:51,23:11:51,9851,44,,,,9913.64,0
5582010,23:12:41,23:12:41,3623,45,,,,10166.58,0
5582010,23:13:27,23:13:27,3624,46,,,,10325.21,0
5582010,23:14:11,23:14:11,694,47,,,,10517.25,0
5582010,23:15:00,23:15:00,9854,48,,,,10729.27,
5582010,23:16:15,23:16:15,9440,49,,,,11187.88,0
5582010,23:16:40,23:16:40,3628,50,,,,11336.16,0
5582010,23:17:25,23:17:25,3630,51,,,,11606.25,0
5582010,23:18:10,23:18:10,3631,52,,,,11842.93,0
5582010,23:19:39,23:19:39,197,53,,,,12184.51,0
5582010,23:22:00,23:22:00,10015,54,,1,,12986.85,
5774070,13:55:00,13:55:00,510,1,,,1,0,
5774070,13:55:51,13:55:51,511,2,,,,411.34,0
5774070,13:56:17,13:56:17,512,3,,,,575.45,0
5774070,13:56:54,13:56:54,513,4,,,,773.1,0
5774070,13:57:43,13:57:43,4414,5,,,,1064.76,0
5774070,13:58:00,13:58:00,4415,6,,,,1184.91,0
5774070,13:58:30,13:58:30,4416,7,,,,1440.83,0
5774070,13:59:02,13:59:02,4417,8,,,,1643.89,0
5774070,13:59:27,13:59:27,4418,9,,,,1797.06,0
5774070,13:59:47,13:59:47,4419,10,,,,1965.59,0
5774070,14:00:19,14:00:19,4420,11,,,,2228.07,0
5774070,14:01:06,14:01:06,2637,12,,,,2521.56,0
5774070,14:01:35,14:01:35,9565,13,,,,2735.18,0
5774070,14:02:00,14:02:00,9456,14,,,,2918.57,
5774070,14:02:47,14:02:47,2640,15,,,,3161.71,0
5774070,14:03:47,14:03:47,2641,16,,,,3438.54,0
5774070,14:04:25,14:04:25,4421,17,,,,3560.19,0
5774070,14:05:05,14:05:05,4422,18,,,,3732.73,0
5774070,14:07:27,14:07:27,10456,19,,,,4181.99,0
5774070,14:08:00,14:08:00,4424,20,,,,4298.48,0
5774070,14:08:35,14:08:35,4425,21,,,,4466.96,0
5774070,14:09:00,14:09:00,4426,22,,,,4584.98,0
5774070,14:10:02,14:10:02,4427,23,,,,4843.84,0
5774070,14:10:37,14:10:37,4428,24,,,,5006.22,0
5774070,14:11:40,14:11:40,4429,25,,,,5265.73,0
5774070,14:12:47,14:12:47,1153,26,,,,5574.05,0
5774070,14:14:00,14:14:00,9869,27,,,,5875.24,
5774070,14:15:40,14:15:40,1154,28,,,,6261.29,0
5774070,14:16:47,14:16:47,1155,29,,,,6526.88,0
5774070,14:17:27,14:17:27,1156,30,,,,6656.29,0
5774070,14:18:08,14:18:08,1157,31,,,,6805.46,0
5774070,14:19:21,14:19:21,1159,32,,,,7068.85,0
5774070,14:20:28,14:20:28,1160,33,,,,7356.78,0
5774070,14:23:26,14:23:26,3600,34,,,,7906.36,0
5774070,14:24:00,14:24:00,3601,35,,,,8028.8,
5774070,14:24:48,14:24:48,3602,36,,,,8251.26,0
5774070,14:25:31,14:25:31,3603,37,,,,8456.86,0
5774070,14:26:06,14:26:06,3604,38,,,,8622.91,0
5774070,14:27:02,14:27:02,3605,39,,,,8919.31,0
5774070,14:27:32,14:27:32,3606,40,,,,9024.7,0
5774070,14:28:12,14:28:12,3607,41,,,,9215.48,0
5774070,14:28:42,14:28:42,3608,42,,,,9326.77,0
5774070,14:29:28,14:29:28,9849,43,,,,9563.7,0
5774070,14:30:30,14:30:30,9851,44,,,,9913.64,0
5774070,14:31:26,14:31:26,3623,45,,,,10166.58,0
5774070,14:32:17,14:32:17,3624,46,,,,10325.21,0
5774070,14:33:06,14:33:06,694,47,,,,10517.25,0
5774070,14:34:00,14:34:00,9854,48,,,,10729.27,
5774070,14:35:25,14:35:25,9440,49,,,,11187.88,0
5774070,14:35:55,14:35:55,3628,50,,,,11336.16,0
5774070,14:36:46,14:36:46,3630,51,,,,11606.25,0
5774070,14:37:37,14:37:37,3631,52,,,,11842.93,0
5774070,14:39:19,14:39:19,197,53,,,,12184.51,0
5774070,14:42:00,14:42:00,10015,54,,1,,12986.85,
5785090,07:12:00,07:12:00,510,1,,,1,0,
5785090,07:12:59,07:12:59,511,2,,,,411.34,0
5785090,07:13:29,07:13:29,512,3,,,,575.45,0
5785090,07:14:10,07:14:10,513,4,,,,773.1,0
5785090,07:15:06,07:15:06,4414,5,,,,1064.76,0
5785090,07:15:25,07:15:25,4415,6,,,,1184.91,0
5785090,07:16:00,07:16:00,4416,7,,,,1440.83,0
5785090,07:16:37,07:16:37,4417,8,,,,1643.89,0
5785090,07:17:05,07:17:05,4418,9,,,,1797.06,0
5785090,07:17:28,07:17:28,4419,10,,,,1965.59,0
5785090,07:18:04,07:18:04,4420,11,,,,2228.07,0
5785090,07:18:58,07:18:58,2637,12,,,,2521.56,0
5785090,07:19:32,07:19:32,9565,13,,,,2735.18,0
5785090,07:20:00,07:20:00,9456,14,,,,2918.57,
5785090,07:20:39,07:20:39,2640,15,,,,3161.71,0
5785090,07:21:29,07:21:29,2641,16,,,,3438.54,0
5785090,07:22:00,07:22:00,4421,17,,,,3560.19,0
5785090,07:22:34,07:22:34,4422,18,,,,3732.73,0
5785090,07:24:32,07:24:32,10456,19,,,,4181.99,0
5785090,07:25:00,07:25:00,4424,20,,,,4298.48,0
5785090,07:25:29,07:25:29,4425,21,,,,4466.96,0
5785090,07:25:50,07:25:50,4426,22,,,,4584.98,0
5785090,07:26:42,07:26:42,4427,23,,,,4843.84,0
5785090,07:27:11,07:27:11,4428,24,,,,5006.22,0
5785090,07:28:03,07:28:03,4429,25,,,,5265.73,0
5785090,07:28:59,07:28:59,1153,26,,,,5574.05,0
5785090,07:30:00,07:30:00,9869,27,,,,5875.24,
5785090,07:31:40,07:31:40,1154,28,,,,6261.29,0
5785090,07:32:47,07:32:47,1155,29,,,,6526.88,0
5785090,07:33:27,07:33:27,1156,30,,,,6656.29,0
5785090,07:34:08,07:34:08,1157,31,,,,6805.46,0
5785090,07:35:21,07:35:21,1159,32,,,,7068.85,0
5785090,07:36:28,07:36:28,1160,33,,,,7356.78,0
5785090,07:39:26,07:39:26,3600,34,,,,7906.36,0
5785090,07:40:00,07:40:00,3601,35,,,,8028.8,
5785090,07:40:19,07:40:19,3602,36,,,,8251.26,0
5785090,07:40:36,07:40:36,3603,37,,,,8456.86,0
5785090,07:40:50,07:40:50,3604,38,,,,8622.91,0
5785090,07:41:13,07:41:13,3605,39,,,,8919.31,0
5785090,07:41:25,07:41:25,3606,40,,,,9024.7,0
5785090,07:41:41,07:41:41,3607,41,,,,9215.48,0
5785090,07:41:53,07:41:53,3608,42,,,,9326.77,0
5785090,07:42:11,07:42:11,9849,43,,,,9563.7,0
5785090,07:42:36,07:42:36,9851,44,,,,9913.64,0
5785090,07:42:58,07:42:58,3623,45,,,,10166.58,0
5785090,07:43:19,07:43:19,3624,46,,,,10325.21,0
5785090,07:43:38,07:43:38,694,47,,,,10517.25,0
5785090,07:44:00,07:44:00,9854,48,,,,10729.27,
5785090,07:45:36,07:45:36,9440,49,,,,11187.88,0
5785090,07:46:09,07:46:09,3628,50,,,,11336.16,0
5785090,07:47:07,07:47:07,3630,51,,,,11606.25,0
5785090,07:48:04,07:48:04,3631,52,,,,11842.93,0
5785090,07:49:58,07:49:58,197,53,,,,12184.51,0
5785090,07:53:00,07:53:00,10015,54,,1,,12986.85,
5785100,07:12:00,07:12:00,510,1,,,1,0,
5785100,07:12:59,07:12:59,511,2,,,,411.34,0
5785100,07:13:29,07:13:29,512,3,,,,575.45,0
5785100,07:14:10,07:14:10,513,4,,,,773.1,0
5785100,07:15:06,07:15:06,4414,5,,,,1064.76,0
5785100,07:15:25,07:15:25,4415,6,,,,1184.91,0
5785100,07:16:00,07:16:00,4416,7,,,,1440.83,0
5785100,07:16:37,07:16:37,4417,8,,,,1643.89,0
5785100,07:17:05,07:17:05,4418,9,,,,1797.06,0
5785100,07:17:28,07:17:28,4419,10,,,,1965.59,0
5785100,07:18:04,07:18:04,4420,11,,,,2228.07,0
5785100,07:18:58,07:18:58,2637,12,,,,2521.56,0
5785100,07:19:32,07:19:32,9565,13,,,,2735.18,0
5785100,07:20:00,07:20:00,9456,14,,,,2918.57,
5785100,07:20:39,07:20:39,2640,15,,,,3161.71,0
5785100,07:21:29,07:21:29,2641,16,,,,3438.54,0
5785100,07:22:00,07:22:00,4421,17,,,,3560.19,0
5785100,07:22:34,07:22:34,4422,18,,,,3732.73,0
5785100,07:24:32,07:24:32,10456,19,,,,4181.99,0
5785100,07:25:00,07:25:00,4424,20,,,,4298.48,0
5785100,07:25:29,07:25:29,4425,21,,,,4466.96,0
5785100,07:25:50,07:25:50,4426,22,,,,4584.98,0
5785100,07:26:42,07:26:42,4427,23,,,,4843.84,0
5785100,07:27:11,07:27:11,4428,24,,,,5006.22,0
5785100,07:28:03,07:28:03,4429,25,,,,5265.73,0
5785100,07:28:59,07:28:59,1153,26,,,,5574.05,0
5785100,07:30:00,07:30:00,9869,27,,,,5875.24,
5785100,07:31:40,07:31:40,1154,28,,,,6261.29,0
5785100,07:32:47,07:32:47,1155,29,,,,6526.88,0
5785100,07:33:27,07:33:27,1156,30,,,,6656.29,0
5785100,07:34:08,07:34:08,1157,31,,,,6805.46,0
5785100,07:35:21,07:35:21,1159,32,,,,7068.85,0
5785100,07:36:28,07:36:28,1160,33,,,,7356.78,0
5785100,07:39:26,07:39:26,3600,34,,,,7906.36,0
5785100,07:40:00,07:40:00,3601,35,,,,8028.8,
5785100,07:40:19,07:40:19,3602,36,,,,8251.26,0
5785100,07:40:36,07:40:36,3603,37,,,,8456.86,0
5785100,07:40:50,07:40:50,3604,38,,,,8622.91,0
5785100,07:41:13,07:41:13,3605,39,,,,8919.31,0
5785100,07:41:25,07:41:25,3606,40,,,,9024.7,0
5785100,07:41:41,07:41:41,3607,41,,,,9215.48,0
5785100,07:41:53,07:41:53,3608,42,,,,9326.77,0
5785100,07:42:11,07:42:11,9849,43,,,,9563.7,0
5785100,07:42:36,07:42:36,9851,44,,,,9913.64,0
5785100,07:42:58,07:42:58,3623,45,,,,10166.58,0
5785100,07:43:19,07:43:19,3624,46,,,,10325.21,0
5785100,07:43:38,07:43:38,694,47,,,,10517.25,0
5785100,07:44:00,07:44:00,9854,48,,,,10729.27,
5785100,07:45:36,07:45:36,9440,49,,,,11187.88,0
5785100,07:46:09,07:46:09,3628,50,,,,11336.16,0
5785100,07:47:07,07:47:07,3630,51,,,,11606.25,0
5785100,07:48:04,07:48:04,3631,52,,,,11842.93,0
5785100,07:49:58,07:49:58,197,53,,,,12184.51,0
5785100,07:53:00,07:53:00,10015,54,,1,,12986.85,
5785110,07:12:00,07:12:00,510,1,,,1,0,
5785110,07:12:59,07:12:59,511,2,,,,411.34,0
5785110,07:13:29,07:13:29,512,3,,,,575.45,0
5785110,07:14:10,07:14:10,513,4,,,,773.1,0
5785110,07:15:06,07:15:06,4414,5,,,,1064.76,0
5785110,07:15:25,07:15:25,4415,6,,,,1184.91,0
5785110,07:16:00,07:16:00,4416,7,,,,1440.83,0
5785110,07:16:37,07:16:37,4417,8,,,,1643.89,0
5785110,07:17:05,07:17:05,4418,9,,,,1797.06,0
5785110,07:17:28,07:17:28,4419,10,,,,1965.59,0
5785110,07:18:04,07:18:04,4420,11,,,,2228.07,0
5785110,07:18:58,07:18:58,2637,12,,,,2521.56,0
5785110,07:19:32,07:19:32,9565,13,,,,2735.18,0
5785110,07:20:00,07:20:00,9456,14,,,,2918.57,
5785110,07:20:39,07:20:39,2640,15,,,,3161.71,0
5785110,07:21:29,07:21:29,2641,16,,,,3438.54,0
5785110,07:22:00,07:22:00,4421,17,,,,3560.19,0
5785110,07:22:34,07:22:34,4422,18,,,,3732.73,0
5785110,07:24:32,07:24:32,10456,19,,,,4181.99,0
5785110,07:25:00,07:25:00,4424,20,,,,4298.48,0
5785110,07:25:29,07:25:29,4425,21,,,,4466.96,0
5785110,07:25:50,07:25:50,4426,22,,,,4584.98,0
5785110,07:26:42,07:26:42,4427,23,,,,4843.84,0
5785110,07:27:11,07:27:11,4428,24,,,,5006.22,0
5785110,07:28:03,07:28:03,4429,25,,,,5265.73,0
5785110,07:28:59,07:28:59,1153,26,,,,5574.05,0
5785110,07:30:00,07:30:00,9869,27,,,,5875.24,
5785110,07:31:40,07:31:40,1154,28,,,,6261.29,0
5785110,07:32:47,07:32:47,1155,29,,,,6526.88,0
5785110,07:33:27,07:33:27,1156,30,,,,6656.29,0
5785110,07:34:08,07:34:08,1157,31,,,,6805.46,0
5785110,07:35:21,07:35:21,1159,32,,,,7068.85,0
5785110,07:36:28,07:36:28,1160,33,,,,7356.78,0
5785110,07:39:26,07:39:26,3600,34,,,,7906.36,0
5785110,07:40:00,07:40:00,3601,35,,,,8028.8,
5785110,07:40:19,07:40:19,3602,36,,,,8251.26,0
5785110,07:40:36,07:40:36,3603,37,,,,8456.86,0
5785110,07:40:50,07:40:50,3604,38,,,,8622.91,0
5785110,07:41:13,07:41:13,3605,39,,,,8919.31,0
5785110,07:41:25,07:41:25,3606,40,,,,9024.7,0
5785110,07:41:41,07:41:41,3607,41,,,,9215.48,0
5785110,07:41:53,07:41:53,3608,42,,,,9326.77,0
5785110,07:42:11,07:42:11,9849,43,,,,9563.7,0
5785110,07:42:36,07:42:36,9851,44,,,,9913.64,0
5785110,07:42:58,07:42:58,3623,45,,,,10166.58,0
5785110,07:43:19,07:43:19,3624,46,,,,10325.21,0
5785110,07:43:38,07:43:38,694,47,,,,10517.25,0
5785110,07:44:00,07:44:00,9854,48,,,,10729.27,
5785110,07:45:36,07:45:36,9440,49,,,,11187.88,0
5785110,07:46:09,07:46:09,3628,50,,,,11336.16,0
5785110,07:47:07,07:47:07,3630,51,,,,11606.25,0
5785110,07:48:04,07:48:04,3631,52,,,,11842.93,0
5785110,07:49:58,07:49:58,197,53,,,,12184.51,0
5785110,07:53:00,07:53:00,10015,54,,1,,12986.85,
5785120,07:12:00,07:12:00,510,1,,,1,0,
5785120,07:12:59,07:12:59,511,2,,,,411.34,0
5785120,07:13:29,07:13:29,512,3,,,,575.45,0
5785120,07:14:10,07:14:10,513,4,,,,773.1,0
5785120,07:15:06,07:15:06,4414,5,,,,1064.76,0
5785120,07:15:25,07:15:25,4415,6,,,,1184.91,0
5785120,07:16:00,07:16:00,4416,7,,,,1440.83,0
5785120,07:16:37,07:16:37,4417,8,,,,1643.89,0
5785120,07:17:05,07:17:05,4418,9,,,,1797.06,0
5785120,07:17:28,07:17:28,4419,10,,,,1965.59,0
5785120,07:18:04,07:18:04,4420,11,,,,2228.07,0
5785120,07:18:58,07:18:58,2637,12,,,,2521.56,0
5785120,07:19:32,07:19:32,9565,13,,,,2735.18,0
5785120,07:20:00,07:20:00,9456,14,,,,2918.57,
5785120,07:20:39,07:20:39,2640,15,,,,3161.71,0
5785120,07:21:29,07:21:29,2641,16,,,,3438.54,0
5785120,07:22:00,07:22:00,4421,17,,,,3560.19,0
5785120,07:22:34,07:22:34,4422,18,,,,3732.73,0
5785120,07:24:32,07:24:32,10456,19,,,,4181.99,0
5785120,07:25:00,07:25:00,4424,20,,,,4298.48,0
5785120,07:25:29,07:25:29,4425,21,,,,4466.96,0
5785120,07:25:50,07:25:50,4426,22,,,,4584.98,0
5785120,07:26:42,07:26:42,4427,23,,,,4843.84,0
5785120,07:27:11,07:27:11,4428,24,,,,5006.22,0
5785120,07:28:03,07:28:03,4429,25,,,,5265.73,0
5785120,07:28:59,07:28:59,1153,26,,,,5574.05,0
5785120,07:30:00,07:30:00,9869,27,,,,5875.24,
5785120,07:31:40,07:31:40,1154,28,,,,6261.29,0
5785120,07:32:47,07:32:47,1155,29,,,,6526.88,0
5785120,07:33:27,07:33:27,1156,30,,,,6656.29,0
5785120,07:34:08,07:34:08,1157,31,,,,6805.46,0
5785120,07:35:21,07:35:21,1159,32,,,,7068.85,0
5785120,07:36:28,07:36:28,1160,33,,,,7356.78,0
5785120,07:39:26,07:39:26,3600,34,,,,7906.36,0
5785120,07:40:00,07:40:00,3601,35,,,,8028.8,
5785120,07:40:19,07:40:19,3602,36,,,,8251.26,0
5785120,07:40:36,07:40:36,3603,37,,,,8456.86,0
5785120,07:40:50,07:40:50,3604,38,,,,8622.91,0
5785120,07:41:13,07:41:13,3605,39,,,,8919.31,0
5785120,07:41:25,07:41:25,3606,40,,,,9024.7,0
5785120,07:41:41,07:41:41,3607,41,,,,9215.48,0
5785120,07:41:53,07:41:53,3608,42,,,,9326.77,0
5785120,07:42:11,07:42:11,9849,43,,,,9563.7,0
5785120,07:42:36,07:42:36,9851,44,,,,9913.64,0
5785120,07:42:58,07:42:58,3623,45,,,,10166.58,0
5785120,07:43:19,07:43:19,3624,46,,,,10325.21,0
5785120,07:43:38,07:43:38,694,47,,,,10517.25,0
5785120,07:44:00,07:44:00,9854,48,,,,10729.27,
5785120,07:45:36,07:45:36,9440,49,,,,11187.88,0
5785120,07:46:09,07:46:09,3628,50,,,,11336.16,0
5785120,07:47:07,07:47:07,3630,51,,,,11606.25,0
5785120,07:48:04,07:48:04,3631,52,,,,11842.93,0
5785120,07:49:58,07:49:58,197,53,,,,12184.51,0
5785120,07:53:00,07:53:00,10015,54,,1,,12986.85,
5785130,07:12:00,07:12:00,510,1,,,1,0,
5785130,07:12:59,07:12:59,511,2,,,,411.34,0
5785130,07:13:29,07:13:29,512,3,,,,575.45,0
5785130,07:14:10,07:14:10,513,4,,,,773.1,0
5785130,07:15:06,07:15:06,4414,5,,,,1064.76,0
5785130,07:15:25,07:15:25,4415,6,,,,1184.91,0
5785130,07:16:00,07:16:00,4416,7,,,,1440.83,0
5785130,07:16:37,07:16:37,4417,8,,,,1643.89,0
5785130,07:17:05,07:17:05,4418,9,,,,1797.06,0
5785130,07:17:28,07:17:28,4419,10,,,,1965.59,0
5785130,07:18:04,07:18:04,4420,11,,,,2228.07,0
5785130,07:18:58,07:18:58,2637,12,,,,2521.56,0
5785130,07:19:32,07:19:32,9565,13,,,,2735.18,0
5785130,07:20:00,07:20:00,9456,14,,,,2918.57,
5785130,07:20:39,07:20:39,2640,15,,,,3161.71,0
5785130,07:21:29,07:21:29,2641,16,,,,3438.54,0
5785130,07:22:00,07:22:00,4421,17,,,,3560.19,0
5785130,07:22:34,07:22:34,4422,18,,,,3732.73,0
5785130,07:24:32,07:24:32,10456,19,,,,4181.99,0
5785130,07:25:00,07:25:00,4424,20,,,,4298.48,0
5785130,07:25:29,07:25:29,4425,21,,,,4466.96,0
5785130,07:25:50,07:25:50,4426,22,,,,4584.98,0
5785130,07:26:42,07:26:42,4427,23,,,,4843.84,0
5785130,07:27:11,07:27:11,4428,24,,,,5006.22,0
5785130,07:28:03,07:28:03,4429,25,,,,5265.73,0
5785130,07:28:59,07:28:59,1153,26,,,,5574.05,0
5785130,07:30:00,07:30:00,9869,27,,,,5875.24,
5785130,07:31:40,07:31:40,1154,28,,,,6261.29,0
5785130,07:32:47,07:32:47,1155,29,,,,6526.88,0
5785130,07:33:27,07:33:27,1156,30,,,,6656.29,0
5785130,07:34:08,07:34:08,1157,31,,,,6805.46,0
5785130,07:35:21,07:35:21,1159,32,,,,7068.85,0
5785130,07:36:28,07:36:28,1160,33,,,,7356.78,0
5785130,07:39:26,07:39:26,3600,34,,,,7906.36,0
5785130,07:40:00,07:40:00,3601,35,,,,8028.8,
5785130,07:40:19,07:40:19,3602,36,,,,8251.26,0
5785130,07:40:36,07:40:36,3603,37,,,,8456.86,0
5785130,07:40:50,07:40:50,3604,38,,,,8622.91,0
5785130,07:41:13,07:41:13,3605,39,,,,8919.31,0
5785130,07:41:25,07:41:25,3606,40,,,,9024.7,0
5785130,07:41:41,07:41:41,3607,41,,,,9215.48,0
5785130,07:41:53,07:41:53,3608,42,,,,9326.77,0
5785130,07:42:11,07:42:11,9849,43,,,,9563.7,0
5785130,07:42:36,07:42:36,9851,44,,,,9913.64,0
5785130,07:42:58,07:42:58,3623,45,,,,10166.58,0
5785130,07:43:19,07:43:19,3624,46,,,,10325.21,0
5785130,07:43:38,07:43:38,694,47,,,,10517.25,0
5785130,07:44:00,07:44:00,9854,48,,,,10729.27,
5785130,07:45:36,07:45:36,9440,49,,,,11187.88,0
5785130,07:46:09,07:46:09,3628,50,,,,11336.16,0
5785130,07:47:07,07:47:07,3630,51,,,,11606.25,0
5785130,07:48:04,07:48:04,3631,52,,,,11842.93,0
5785130,07:49:58,07:49:58,197,53,,,,12184.51,0
5785130,07:53:00,07:53:00,10015,54,,1,,12986.85,
5826070,09:55:00,09:55:00,510,1,,,1,0,
5826070,09:55:44,09:55:44,511,2,,,,411.34,0
5826070,09:56:06,09:56:06,512,3,,,,575.45,0
5826070,09:56:38,09:56:38,513,4,,,,773.1,0
5826070,09:57:20,09:57:20,4414,5,,,,1064.76,0
5826070,09:57:34,09:57:34,4415,6,,,,1184.91,0
5826070,09:58:00,09:58:00,4416,7,,,,1440.83,0
5826070,09:58:28,09:58:28,4417,8,,,,1643.89,0
5826070,09:58:49,09:58:49,4418,9,,,,1797.06,0
5826070,09:59:06,09:59:06,4419,10,,,,1965.59,0
5826070,09:59:33,09:59:33,4420,11,,,,2228.07,0
5826070,10:00:14,10:00:14,2637,12,,,,2521.56,0
5826070,10:00:39,10:00:39,9565,13,,,,2735.18,0
5826070,10:01:00,10:01:00,9456,14,,,,2918.57,
5826070,10:01:43,10:01:43,2640,15,,,,3161.71,0
5826070,10:02:38,10:02:38,2641,16,,,,3438.54,0
5826070,10:03:12,10:03:12,4421,17,,,,3560.19,0
5826070,10:03:49,10:03:49,4422,18,,,,3732.73,0
5826070,10:06:00,10:06:00,10456,19,,,,4181.99,0
5826070,10:06:30,10:06:30,4424,20,,,,4298.48,0
5826070,10:07:02,10:07:02,4425,21,,,,4466.96,0
5826070,10:07:25,10:07:25,4426,22,,,,4584.98,0
5826070,10:08:22,10:08:22,4427,23,,,,4843.84,0
5826070,10:08:54,10:08:54,4428,24,,,,5006.22,0
5826070,10:09:51,10:09:51,4429,25,,,,5265.73,0
5826070,10:10:53,10:10:53,1153,26,,,,5574.05,0
5826070,10:12:00,10:12:00,9869,27,,,,5875.24,
5826070,10:13:20,10:13:20,1154,28,,,,6261.29,0
5826070,10:14:14,10:14:14,1155,29,,,,6526.88,0
5826070,10:14:46,10:14:46,1156,30,,,,6656.29,0
5826070,10:15:18,10:15:18,1157,31,,,,6805.46,0
5826070,10:16:17,10:16:17,1159,32,,,,7068.85,0
5826070,10:17:11,10:17:11,1160,33,,,,7356.78,0
5826070,10:19:33,10:19:33,3600,34,,,,7906.36,0
5826070,10:20:00,10:20:00,3601,35,,,,8028.8,
5826070,10:20:48,10:20:48,3602,36,,,,8251.26,0
5826070,10:21:31,10:21:31,3603,37,,,,8456.86,0
5826070,10:22:06,10:22:06,3604,38,,,,8622.91,0
5826070,10:23:02,10:23:02,3605,39,,,,8919.31,0
5826070,10:23:32,10:23:32,3606,40,,,,9024.7,0
5826070,10:24:12,10:24:12,3607,41,,,,9215.48,0
5826070,10:24:42,10:24:42,3608,42,,,,9326.77,0
5826070,10:25:28,10:25:28,9849,43,,,,9563.7,0
5826070,10:26:30,10:26:30,9851,44,,,,9913.64,0
5826070,10:27:26,10:27:26,3623,45,,,,10166.58,0
5826070,10:28:17,10:28:17,3624,46,,,,10325.21,0
5826070,10:29:06,10:29:06,694,47,,,,10517.25,0
5826070,10:30:00,10:30:00,9854,48,,,,10729.27,
5826070,10:31:15,10:31:15,9440,49,,,,11187.88,0
5826070,10:31:40,10:31:40,3628,50,,,,11336.16,0
5826070,10:32:25,10:32:25,3630,51,,,,11606.25,0
5826070,10:33:10,10:33:10,3631,52,,,,11842.93,0
5826070,10:34:39,10:34:39,197,53,,,,12184.51,0
5826070,10:37:00,10:37:00,10015,54,,1,,12986.85,
6149090,15:43:00,15:43:00,510,1,,,1,0,
6149090,15:44:29,15:44:29,511,2,,,,411.34,0
6149090,15:45:13,15:45:13,512,3,,,,575.45,0
6149090,15:46:16,15:46:16,513,4,,,,773.1,0
6149090,15:47:40,15:47:40,4414,5,,,,1064.76,0
6149090,15:48:08,15:48:08,4415,6,,,,1184.91,0
6149090,15:49:01,15:49:01,4416,7,,,,1440.83,0
6149090,15:49:56,15:49:56,4417,8,,,,1643.89,0
6149090,15:50:38,15:50:38,4418,9,,,,1797.06,0
6149090,15:51:12,15:51:12,4419,10,,,,1965.59,0
6149090,15:52:07,15:52:07,4420,11,,,,2228.07,0
6149090,15:53:28,15:53:28,2637,12,,,,2521.56,0
6149090,15:54:18,15:54:18,9565,13,,,,2735.18,0
6149090,15:55:00,15:55:00,9456,14,,,,2918.57,
6149090,15:55:55,15:55:55,2640,15,,,,3161.71,0
6149090,15:57:05,15:57:05,2641,16,,,,3438.54,0
6149090,15:57:49,15:57:49,4421,17,,,,3560.19,0
6149090,15:58:35,15:58:35,4422,18,,,,3732.73,0
6149090,16:01:22,16:01:22,10456,19,,,,4181.99,0
6149090,16:02:00,16:02:00,4424,20,,,,4298.48,0
6149090,16:02:40,16:02:40,4425,21,,,,4466.96,0
6149090,16:03:10,16:03:10,4426,22,,,,4584.98,0
6149090,16:04:22,16:04:22,4427,23,,,,4843.84,0
6149090,16:05:03,16:05:03,4428,24,,,,5006.22,0
6149090,16:06:16,16:06:16,4429,25,,,,5265.73,0
6149090,16:07:35,16:07:35,1153,26,,,,5574.05,0
6149090,16:09:00,16:09:00,9869,27,,,,5875.24,
6149090,16:11:00,16:11:00,1154,28,,,,6261.29,0
6149090,16:12:21,16:12:21,1155,29,,,,6526.88,0
6149090,16:13:09,16:13:09,1156,30,,,,6656.29,0
6149090,16:13:57,16:13:57,1157,31,,,,6805.46,0
6149090,16:15:26,16:15:26,1159,32,,,,7068.85,0
6149090,16:16:46,16:16:46,1160,33,,,,7356.78,0
6149090,16:20:19,16:20:19,3600,34,,,,7906.36,0
6149090,16:21:00,16:21:00,3601,35,,,,8028.8,
6149090,16:21:24,16:21:24,3602,36,,,,8251.26,0
6149090,16:21:45,16:21:45,3603,37,,,,8456.86,0
6149090,16:22:03,16:22:03,3604,38,,,,8622.91,0
6149090,16:22:31,16:22:31,3605,39,,,,8919.31,0
6149090,16:22:46,16:22:46,3606,40,,,,9024.7,0
6149090,16:23:06,16:23:06,3607,41,,,,9215.48,0
6149090,16:23:21,16:23:21,3608,42,,,,9326.77,0
6149090,16:23:44,16:23:44,9849,43,,,,9563.7,0
6149090,16:24:15,16:24:15,9851,44,,,,9913.64,0
6149090,16:24:43,16:24:43,3623,45,,,,10166.58,0
6149090,16:25:08,16:25:08,3624,46,,,,10325.21,0
6149090,16:25:33,16:25:33,694,47,,,,10517.25,0
6149090,16:26:00,16:26:00,9854,48,,,,10729.27,
6149090,16:27:47,16:27:47,9440,49,,,,11187.88,0
6149090,16:28:24,16:28:24,3628,50,,,,11336.16,0
6149090,16:29:27,16:29:27,3630,51,,,,11606.25,0
6149090,16:30:31,16:30:31,3631,52,,,,11842.93,0
6149090,16:32:38,16:32:38,197,53,,,,12184.51,0
6149090,16:36:00,16:36:00,10015,54,,1,,12986.85,
6149100,15:43:00,15:43:00,510,1,,,1,0,
6149100,15:44:29,15:44:29,511,2,,,,411.34,0
6149100,15:45:13,15:45:13,512,3,,,,575.45,0
6149100,15:46:16,15:46:16,513,4,,,,773.1,0
6149100,15:47:40,15:47:40,4414,5,,,,1064.76,0
6149100,15:48:08,15:48:08,4415,6,,,,1184.91,0
6149100,15:49:01,15:49:01,4416,7,,,,1440.83,0
6149100,15:49:56,15:49:56,4417,8,,,,1643.89,0
6149100,15:50:38,15:50:38,4418,9,,,,1797.06,0
6149100,15:51:12,15:51:12,4419,10,,,,1965.59,0
6149100,15:52:07,15:52:07,4420,11,,,,2228.07,0
6149100,15:53:28,15:53:28,2637,12,,,,2521.56,0
6149100,15:54:18,15:54:18,9565,13,,,,2735.18,0
6149100,15:55:00,15:55:00,9456,14,,,,2918.57,
6149100,15:55:55,15:55:55,2640,15,,,,3161.71,0
6149100,15:57:05,15:57:05,2641,16,,,,3438.54,0
6149100,15:57:49,15:57:49,4421,17,,,,3560.19,0
6149100,15:58:35,15:58:35,4422,18,,,,3732.73,0
6149100,16:01:22,16:01:22,10456,19,,,,4181.99,0
6149100,16:02:00,16:02:00,4424,20,,,,4298.48,0
6149100,16:02:40,16:02:40,4425,21,,,,4466.96,0
6149100,16:03:10,16:03:10,4426,22,,,,4584.98,0
6149100,16:04:22,16:04:22,4427,23,,,,4843.84,0
6149100,16:05:03,16:05:03,4428,24,,,,5006.22,0
6149100,16:06:16,16:06:16,4429,25,,,,5265.73,0
6149100,16:07:35,16:07:35,1153,26,,,,5574.05,0
6149100,16:09:00,16:09:00,9869,27,,,,5875.24,
6149100,16:11:00,16:11:00,1154,28,,,,6261.29,0
6149100,16:12:21,16:12:21,1155,29,,,,6526.88,0
6149100,16:13:09,16:13:09,1156,30,,,,6656.29,0
6149100,16:13:57,16:13:57,1157,31,,,,6805.46,0
6149100,16:15:26,16:15:26,1159,32,,,,7068.85,0
6149100,16:16:46,16:16:46,1160,33,,,,7356.78,0
6149100,16:20:19,16:20:19,3600,34,,,,7906.36,0
6149100,16:21:00,16:21:00,3601,35,,,,8028.8,
6149100,16:21:24,16:21:24,3602,36,,,,8251.26,0
6149100,16:21:45,16:21:45,3603,37,,,,8456.86,0
6149100,16:22:03,16:22:03,3604,38,,,,8622.91,0
6149100,16:22:31,16:22:31,3605,39,,,,8919.31,0
6149100,16:22:46,16:22:46,3606,40,,,,9024.7,0
6149100,16:23:06,16:23:06,3607,41,,,,9215.48,0
6149100,16:23:21,16:23:21,3608,42,,,,9326.77,0
6149100,16:23:44,16:23:44,9849,43,,,,9563.7,0
6149100,16:24:15,16:24:15,9851,44,,,,9913.64,0
6149100,16:24:43,16:24:43,3623,45,,,,10166.58,0
6149100,16:25:08,16:25:08,3624,46,,,,10325.21,0
6149100,16:25:33,16:25:33,694,47,,,,10517.25,0
6149100,16:26:00,16:26:00,9854,48,,,,10729.27,
6149100,16:27:47,16:27:47,9440,49,,,,11187.88,0
6149100,16:28:24,16:28:24,3628,50,,,,11336.16,0
6149100,16:29:27,16:29:27,3630,51,,,,11606.25,0
6149100,16:30:31,16:30:31,3631,52,,,,11842.93,0
6149100,16:32:38,16:32:38,197,53,,,,12184.51,0
6149100,16:36:00,16:36:00,10015,54,,1,,12986.85,
6149110,15:43:00,15:43:00,510,1,,,1,0,
6149110,15:44:29,15:44:29,511,2,,,,411.34,0
6149110,15:45:13,15:45:13,512,3,,,,575.45,0
6149110,15:46:16,15:46:16,513,4,,,,773.1,0
6149110,15:47:40,15:47:40,4414,5,,,,1064.76,0
6149110,15:48:08,15:48:08,4415,6,,,,1184.91,0
6149110,15:49:01,15:49:01,4416,7,,,,1440.83,0
6149110,15:49:56,15:49:56,4417,8,,,,1643.89,0
6149110,15:50:38,15:50:38,4418,9,,,,1797.06,0
6149110,15:51:12,15:51:12,4419,10,,,,1965.59,0
6149110,15:52:07,15:52:07,4420,11,,,,2228.07,0
6149110,15:53:28,15:53:28,2637,12,,,,2521.56,0
6149110,15:54:18,15:54:18,9565,13,,,,2735.18,0
6149110,15:55:00,15:55:00,9456,14,,,,2918.57,
6149110,15:55:55,15:55:55,2640,15,,,,3161.71,0
6149110,15:57:05,15:57:05,2641,16,,,,3438.54,0
6149110,15:57:49,15:57:49,4421,17,,,,3560.19,0
6149110,15:58:35,15:58:35,4422,18,,,,3732.73,0
6149110,16:01:22,16:01:22,10456,19,,,,4181.99,0
6149110,16:02:00,16:02:00,4424,20,,,,4298.48,0
6149110,16:02:40,16:02:40,4425,21,,,,4466.96,0
6149110,16:03:10,16:03:10,4426,22,,,,4584.98,0
6149110,16:04:22,16:04:22,4427,23,,,,4843.84,0
6149110,16:05:03,16:05:03,4428,24,,,,5006.22,0
6149110,16:06:16,16:06:16,4429,25,,,,5265.73,0
6149110,16:07:35,16:07:35,1153,26,,,,5574.05,0
6149110,16:09:00,16:09:00,9869,27,,,,5875.24,
6149110,16:11:00,16:11:00,1154,28,,,,6261.29,0
6149110,16:12:21,16:12:21,1155,29,,,,6526.88,0
6149110,16:13:09,16:13:09,1156,30,,,,6656.29,0
6149110,16:13:57,16:13:57,1157,31,,,,6805.46,0
6149110,16:15:26,16:15:26,1159,32,,,,7068.85,0
6149110,16:16:46,16:16:46,1160,33,,,,7356.78,0
6149110,16:20:19,16:20:19,3600,34,,,,7906.36,0
6149110,16:21:00,16:21:00,3601,35,,,,8028.8,
6149110,16:21:24,16:21:24,3602,36,,,,8251.26,0
6149110,16:21:45,16:21:45,3603,37,,,,8456.86,0
6149110,16:22:03,16:22:03,3604,38,,,,8622.91,0
6149110,16:22:31,16:22:31,3605,39,,,,8919.31,0
6149110,16:22:46,16:22:46,3606,40,,,,9024.7,0
6149110,16:23:06,16:23:06,3607,41,,,,9215.48,0
6149110,16:23:21,16:23:21,3608,42,,,,9326.77,0
6149110,16:23:44,16:23:44,9849,43,,,,9563.7,0
6149110,16:24:15,16:24:15,9851,44,,,,9913.64,0
6149110,16:24:43,16:24:43,3623,45,,,,10166.58,0
6149110,16:25:08,16:25:08,3624,46,,,,10325.21,0
6149110,16:25:33,16:25:33,694,47,,,,10517.25,0
6149110,16:26:00,16:26:00,9854,48,,,,10729.27,
6149110,16:27:47,16:27:47,9440,49,,,,11187.88,0
6149110,16:28:24,16:28:24,3628,50,,,,11336.16,0
6149110,16:29:27,16:29:27,3630,51,,,,11606.25,0
6149110,16:30:31,16:30:31,3631,52,,,,11842.93,0
6149110,16:32:38,16:32:38,197,53,,,,12184.51,0
6149110,16:36:00,16:36:00,10015,54,,1,,12986.85,
6149120,15:43:00,15:43:00,510,1,,,1,0,
6149120,15:44:29,15:44:29,511,2,,,,411.34,0
6149120,15:45:13,15:45:13,512,3,,,,575.45,0
6149120,15:46:16,15:46:16,513,4,,,,773.1,0
6149120,15:47:40,15:47:40,4414,5,,,,1064.76,0
6149120,15:48:08,15:48:08,4415,6,,,,1184.91,0
6149120,15:49:01,15:49:01,4416,7,,,,1440.83,0
6149120,15:49:56,15:49:56,4417,8,,,,1643.89,0
6149120,15:50:38,15:50:38,4418,9,,,,1797.06,0
6149120,15:51:12,15:51:12,4419,10,,,,1965.59,0
6149120,15:52:07,15:52:07,4420,11,,,,2228.07,0
6149120,15:53:28,15:53:28,2637,12,,,,2521.56,0
6149120,15:54:18,15:54:18,9565,13,,,,2735.18,0
6149120,15:55:00,15:55:00,9456,14,,,,2918.57,
6149120,15:55:55,15:55:55,2640,15,,,,3161.71,0
6149120,15:57:05,15:57:05,2641,16,,,,3438.54,0
6149120,15:57:49,15:57:49,4421,17,,,,3560.19,0
6149120,15:58:35,15:58:35,4422,18,,,,3732.73,0
6149120,16:01:22,16:01:22,10456,19,,,,4181.99,0
6149120,16:02:00,16:02:00,4424,20,,,,4298.48,0
6149120,16:02:40,16:02:40,4425,21,,,,4466.96,0
6149120,16:03:10,16:03:10,4426,22,,,,4584.98,0
6149120,16:04:22,16:04:22,4427,23,,,,4843.84,0
6149120,16:05:03,16:05:03,4428,24,,,,5006.22,0
6149120,16:06:16,16:06:16,4429,25,,,,5265.73,0
6149120,16:07:35,16:07:35,1153,26,,,,5574.05,0
6149120,16:09:00,16:09:00,9869,27,,,,5875.24,
6149120,16:11:00,16:11:00,1154,28,,,,6261.29,0
6149120,16:12:21,16:12:21,1155,29,,,,6526.88,0
6149120,16:13:09,16:13:09,1156,30,,,,6656.29,0
6149120,16:13:57,16:13:57,1157,31,,,,6805.46,0
6149120,16:15:26,16:15:26,1159,32,,,,7068.85,0
6149120,16:16:46,16:16:46,1160,33,,,,7356.78,0
6149120,16:20:19,16:20:19,3600,34,,,,7906.36,0
6149120,16:21:00,16:21:00,3601,35,,,,8028.8,
6149120,16:21:24,16:21:24,3602,36,,,,8251.26,0
6149120,16:21:45,16:21:45,3603,37,,,,8456.86,0
6149120,16:22:03,16:22:03,3604,38,,,,8622.91,0
6149120,16:22:31,16:22:31,3605,39,,,,8919.31,0
6149120,16:22:46,16:22:46,3606,40,,,,9024.7,0
6149120,16:23:06,16:23:06,3607,41,,,,9215.48,0
6149120,16:23:21,16:23:21,3608,42,,,,9326.77,0
6149120,16:23:44,16:23:44,9849,43,,,,9563.7,0
6149120,16:24:15,16:24:15,9851,44,,,,9913.64,0
6149120,16:24:43,16:24:43,3623,45,,,,10166.58,0
6149120,16:25:08,16:25:08,3624,46,,,,10325.21,0
6149120,16:25:33,16:25:33,694,47,,,,10517.25,0
6149120,16:26:00,16:26:00,9854,48,,,,10729.27,
6149120,16:27:47,16:27:47,9440,49,,,,11187.88,0
6149120,16:28:24,16:28:24,3628,50,,,,11336.16,0
6149120,16:29:27,16:29:27,3630,51,,,,11606.25,0
6149120,16:30:31,16:30:31,3631,52,,,,11842.93,0
6149120,16:32:38,16:32:38,197,53,,,,12184.51,0
6149120,16:36:00,16:36:00,10015,54,,1,,12986.85,
6149130,15:43:00,15:43:00,510,1,,,1,0,
6149130,15:44:29,15:44:29,511,2,,,,411.34,0
6149130,15:45:13,15:45:13,512,3,,,,575.45,0
6149130,15:46:16,15:46:16,513,4,,,,773.1,0
6149130,15:47:40,15:47:40,4414,5,,,,1064.76,0
6149130,15:48:08,15:48:08,4415,6,,,,1184.91,0
6149130,15:49:01,15:49:01,4416,7,,,,1440.83,0
6149130,15:49:56,15:49:56,4417,8,,,,1643.89,0
6149130,15:50:38,15:50:38,4418,9,,,,1797.06,0
6149130,15:51:12,15:51:12,4419,10,,,,1965.59,0
6149130,15:52:07,15:52:07,4420,11,,,,2228.07,0
6149130,15:53:28,15:53:28,2637,12,,,,2521.56,0
6149130,15:54:18,15:54:18,9565,13,,,,2735.18,0
6149130,15:55:00,15:55:00,9456,14,,,,2918.57,
6149130,15:55:55,15:55:55,2640,15,,,,3161.71,0
6149130,15:57:05,15:57:05,2641,16,,,,3438.54,0
6149130,15:57:49,15:57:49,4421,17,,,,3560.19,0
6149130,15:58:35,15:58:35,4422,18,,,,3732.73,0
6149130,16:01:22,16:01:22,10456,19,,,,4181.99,0
6149130,16:02:00,16:02:00,4424,20,,,,4298.48,0
6149130,16:02:40,16:02:40,4425,21,,,,4466.96,0
6149130,16:03:10,16:03:10,4426,22,,,,4584.98,0
6149130,16:04:22,16:04:22,4427,23,,,,4843.84,0
6149130,16:05:03,16:05:03,4428,24,,,,5006.22,0
6149130,16:06:16,16:06:16,4429,25,,,,5265.73,0
6149130,16:07:35,16:07:35,1153,26,,,,5574.05,0
6149130,16:09:00,16:09:00,9869,27,,,,5875.24,
6149130,16:11:00,16:11:00,1154,28,,,,6261.29,0
6149130,16:12:21,16:12:21,1155,29,,,,6526.88,0
6149130,16:13:09,16:13:09,1156,30,,,,6656.29,0
6149130,16:13:57,16:13:57,1157,31,,,,6805.46,0
6149130,16:15:26,16:15:26,1159,32,,,,7068.85,0
6149130,16:16:46,16:16:46,1160,33,,,,7356.78,0
6149130,16:20:19,16:20:19,3600,34,,,,7906.36,0
6149130,16:21:00,16:21:00,3601,35,,,,8028.8,
6149130,16:21:24,16:21:24,3602,36,,,,8251.26,0
6149130,16:21:45,16:21:45,3603,37,,,,8456.86,0
6149130,16:22:03,16:22:03,3604,38,,,,8622.91,0
6149130,16:22:31,16:22:31,3605,39,,,,8919.31,0
6149130,16:22:46,16:22:46,3606,40,,,,9024.7,0
6149130,16:23:06,16:23:06,3607,41,,,,9215.48,0
6149130,16:23:21,16:23:21,3608,42,,,,9326.77,0
6149130,16:23:44,16:23:44,9849,43,,,,9563.7,0
6149130,16:24:15,16:24:15,9851,44,,,,9913.64,0
6149130,16:24:43,16:24:43,3623,45,,,,10166.58,0
6149130,16:25:08,16:25:08,3624,46,,,,10325.21,0
6149130,16:25:33,16:25:33,694,47,,,,10517.25,0
6149130,16:26:00,16:26:00,9854,48,,,,10729.27,
6149130,16:27:47,16:27:47,9440,49,,,,11187.88,0
6149130,16:28:24,16:28:24,3628,50,,,,11336.16,0
6149130,16:29:27,16:29:27,3630,51,,,,11606.25,0
6149130,16:30:31,16:30:31,3631,52,,,,11842.93,0
6149130,16:32:38,16:32:38,197,53,,,,12184.51,0
6149130,16:36:00,16:36:00,10015,54,,1,,12986.85,
6258070,12:55:00,12:55:00,510,1,,,1,0,
6258070,12:55:51,12:55:51,511,2,,,,411.34,0
6258070,12:56:17,12:56:17,512,3,,,,575.45,0
6258070,12:56:54,12:56:54,513,4,,,,773.1,0
6258070,12:57:43,12:57:43,4414,5,,,,1064.76,0
6258070,12:58:00,12:58:00,4415,6,,,,1184.91,0
6258070,12:58:30,12:58:30,4416,7,,,,1440.83,0
6258070,12:59:02,12:59:02,4417,8,,,,1643.89,0
6258070,12:59:27,12:59:27,4418,9,,,,1797.06,0
6258070,12:59:47,12:59:47,4419,10,,,,1965.59,0
6258070,13:00:19,13:00:19,4420,11,,,,2228.07,0
6258070,13:01:06,13:01:06,2637,12,,,,2521.56,0
6258070,13:01:35,13:01:35,9565,13,,,,2735.18,0
6258070,13:02:00,13:02:00,9456,14,,,,2918.57,
6258070,13:02:47,13:02:47,2640,15,,,,3161.71,0
6258070,13:03:47,13:03:47,2641,16,,,,3438.54,0
6258070,13:04:25,13:04:25,4421,17,,,,3560.19,0
6258070,13:05:05,13:05:05,4422,18,,,,3732.73,0
6258070,13:07:27,13:07:27,10456,19,,,,4181.99,0
6258070,13:08:00,13:08:00,4424,20,,,,4298.48,0
6258070,13:08:35,13:08:35,4425,21,,,,4466.96,0
6258070,13:09:00,13:09:00,4426,22,,,,4584.98,0
6258070,13:10:02,13:10:02,4427,23,,,,4843.84,0
6258070,13:10:37,13:10:37,4428,24,,,,5006.22,0
6258070,13:11:40,13:11:40,4429,25,,,,5265.73,0
6258070,13:12:47,13:12:47,1153,26,,,,5574.05,0
6258070,13:14:00,13:14:00,9869,27,,,,5875.24,
6258070,13:15:40,13:15:40,1154,28,,,,6261.29,0
6258070,13:16:47,13:16:47,1155,29,,,,6526.88,0
6258070,13:17:27,13:17:27,1156,30,,,,6656.29,0
6258070,13:18:08,13:18:08,1157,31,,,,6805.46,0
6258070,13:19:21,13:19:21,1159,32,,,,7068.85,0
6258070,13:20:28,13:20:28,1160,33,,,,7356.78,0
6258070,13:23:26,13:23:26,3600,34,,,,7906.36,0
6258070,13:24:00,13:24:00,3601,35,,,,8028.8,
6258070,13:24:48,13:24:48,3602,36,,,,8251.26,0
6258070,13:25:31,13:25:31,3603,37,,,,8456.86,0
6258070,13:26:06,13:26:06,3604,38,,,,8622.91,0
6258070,13:27:02,13:27:02,3605,39,,,,8919.31,0
6258070,13:27:32,13:27:32,3606,40,,,,9024.7,0
6258070,13:28:12,13:28:12,3607,41,,,,9215.48,0
6258070,13:28:42,13:28:42,3608,42,,,,9326.77,0
6258070,13:29:28,13:29:28,9849,43,,,,9563.7,0
6258070,13:30:30,13:30:30,9851,44,,,,9913.64,0
6258070,13:31:26,13:31:26,3623,45,,,,10166.58,0
6258070,13:32:17,13:32:17,3624,46,,,,10325.21,0
6258070,13:33:06,13:33:06,694,47,,,,10517.25,0
6258070,13:34:00,13:34:00,9854,48,,,,10729.27,
6258070,13:35:25,13:35:25,9440,49,,,,11187.88,0
6258070,13:35:55,13:35:55,3628,50,,,,11336.16,0
6258070,13:36:46,13:36:46,3630,51,,,,11606.25,0
6258070,13:37:37,13:37:37,3631,52,,,,11842.93,0
6258070,13:39:19,13:39:19,197,53,,,,12184.51,0
6258070,13:42:00,13:42:00,10015,54,,1,,12986.85,
6307090,13:42:00,13:42:00,510,1,,,1,0,
6307090,13:43:21,13:43:21,511,2,,,,411.34,0
6307090,13:44:02,13:44:02,512,3,,,,575.45,0
6307090,13:45:00,13:45:00,513,4,,,,773.1,0
6307090,13:46:16,13:46:16,4414,5,,,,1064.76,0
6307090,13:46:43,13:46:43,4415,6,,,,1184.91,0
6307090,13:47:31,13:47:31,4416,7,,,,1440.83,0
6307090,13:48:21,13:48:21,4417,8,,,,1643.89,0
6307090,13:49:00,13:49:00,4418,9,,,,1797.06,0
6307090,13:49:31,13:49:31,4419,10,,,,1965.59,0
6307090,13:50:21,13:50:21,4420,11,,,,2228.07,0
6307090,13:51:36,13:51:36,2637,12,,,,2521.56,0
6307090,13:52:21,13:52:21,9565,13,,,,2735.18,0
6307090,13:53:00,13:53:00,9456,14,,,,2918.57,
6307090,13:53:47,13:53:47,2640,15,,,,3161.71,0
6307090,13:54:47,13:54:47,2641,16,,,,3438.54,0
6307090,13:55:25,13:55:25,4421,17,,,,3560.19,0
6307090,13:56:05,13:56:05,4422,18,,,,3732.73,0
6307090,13:58:27,13:58:27,10456,19,,,,4181.99,0
6307090,13:59:00,13:59:00,4424,20,,,,4298.48,0
6307090,13:59:35,13:59:35,4425,21,,,,4466.96,0
6307090,14:00:00,14:00:00,4426,22,,,,4584.98,0
6307090,14:01:02,14:01:02,4427,23,,,,4843.84,0
6307090,14:01:37,14:01:37,4428,24,,,,5006.22,0
6307090,14:02:40,14:02:40,4429,25,,,,5265.73,0
6307090,14:03:47,14:03:47,1153,26,,,,5574.05,0
6307090,14:05:00,14:05:00,9869,27,,,,5875.24,
6307090,14:06:40,14:06:40,1154,28,,,,6261.29,0
6307090,14:07:47,14:07:47,1155,29,,,,6526.88,0
6307090,14:08:27,14:08:27,1156,30,,,,6656.29,0
6307090,14:09:08,14:09:08,1157,31,,,,6805.46,0
6307090,14:10:21,14:10:21,1159,32,,,,7068.85,0
6307090,14:11:28,14:11:28,1160,33,,,,7356.78,0
6307090,14:14:26,14:14:26,3600,34,,,,7906.36,0
6307090,14:15:00,14:15:00,3601,35,,,,8028.8,
6307090,14:15:19,14:15:19,3602,36,,,,8251.26,0
6307090,14:15:36,14:15:36,3603,37,,,,8456.86,0
6307090,14:15:50,14:15:50,3604,38,,,,8622.91,0
6307090,14:16:13,14:16:13,3605,39,,,,8919.31,0
6307090,14:16:25,14:16:25,3606,40,,,,9024.7,0
6307090,14:16:41,14:16:41,3607,41,,,,9215.48,0
6307090,14:16:53,14:16:53,3608,42,,,,9326.77,0
6307090,14:17:11,14:17:11,9849,43,,,,9563.7,0
6307090,14:17:36,14:17:36,9851,44,,,,9913.64,0
6307090,14:17:58,14:17:58,3623,45,,,,10166.58,0
6307090,14:18:19,14:18:19,3624,46,,,,10325.21,0
6307090,14:18:38,14:18:38,694,47,,,,10517.25,0
6307090,14:19:00,14:19:00,9854,48,,,,10729.27,
6307090,14:20:36,14:20:36,9440,49,,,,11187.88,0
6307090,14:21:09,14:21:09,3628,50,,,,11336.16,0
6307090,14:22:07,14:22:07,3630,51,,,,11606.25,0
6307090,14:23:04,14:23:04,3631,52,,,,11842.93,0
6307090,14:24:58,14:24:58,197,53,,,,12184.51,0
6307090,14:28:00,14:28:00,10015,54,,1,,12986.85,
6307100,13:42:00,13:42:00,510,1,,,1,0,
6307100,13:43:21,13:43:21,511,2,,,,411.34,0
6307100,13:44:02,13:44:02,512,3,,,,575.45,0
6307100,13:45:00,13:45:00,513,4,,,,773.1,0
6307100,13:46:16,13:46:16,4414,5,,,,1064.76,0
6307100,13:46:43,13:46:43,4415,6,,,,1184.91,0
6307100,13:47:31,13:47:31,4416,7,,,,1440.83,0
6307100,13:48:21,13:48:21,4417,8,,,,1643.89,0
6307100,13:49:00,13:49:00,4418,9,,,,1797.06,0
6307100,13:49:31,13:49:31,4419,10,,,,1965.59,0
6307100,13:50:21,13:50:21,4420,11,,,,2228.07,0
6307100,13:51:36,13:51:36,2637,12,,,,2521.56,0
6307100,13:52:21,13:52:21,9565,13,,,,2735.18,0
6307100,13:53:00,13:53:00,9456,14,,,,2918.57,
6307100,13:53:47,13:53:47,2640,15,,,,3161.71,0
6307100,13:54:47,13:54:47,2641,16,,,,3438.54,0
6307100,13:55:25,13:55:25,4421,17,,,,3560.19,0
6307100,13:56:05,13:56:05,4422,18,,,,3732.73,0
6307100,13:58:27,13:58:27,10456,19,,,,4181.99,0
6307100,13:59:00,13:59:00,4424,20,,,,4298.48,0
6307100,13:59:35,13:59:35,4425,21,,,,4466.96,0
6307100,14:00:00,14:00:00,4426,22,,,,4584.98,0
6307100,14:01:02,14:01:02,4427,23,,,,4843.84,0
6307100,14:01:37,14:01:37,4428,24,,,,5006.22,0
6307100,14:02:40,14:02:40,4429,25,,,,5265.73,0
6307100,14:03:47,14:03:47,1153,26,,,,5574.05,0
6307100,14:05:00,14:05:00,9869,27,,,,5875.24,
6307100,14:06:40,14:06:40,1154,28,,,,6261.29,0
6307100,14:07:47,14:07:47,1155,29,,,,6526.88,0
6307100,14:08:27,14:08:27,1156,30,,,,6656.29,0
6307100,14:09:08,14:09:08,1157,31,,,,6805.46,0
6307100,14:10:21,14:10:21,1159,32,,,,7068.85,0
6307100,14:11:28,14:11:28,1160,33,,,,7356.78,0
6307100,14:14:26,14:14:26,3600,34,,,,7906.36,0
6307100,14:15:00,14:15:00,3601,35,,,,8028.8,
6307100,14:15:19,14:15:19,3602,36,,,,8251.26,0
6307100,14:15:36,14:15:36,3603,37,,,,8456.86,0
6307100,14:15:50,14:15:50,3604,38,,,,8622.91,0
6307100,14:16:13,14:16:13,3605,39,,,,8919.31,0
6307100,14:16:25,14:16:25,3606,40,,,,9024.7,0
6307100,14:16:41,14:16:41,3607,41,,,,9215.48,0
6307100,14:16:53,14:16:53,3608,42,,,,9326.77,0
6307100,14:17:11,14:17:11,9849,43,,,,9563.7,0
6307100,14:17:36,14:17:36,9851,44,,,,9913.64,0
6307100,14:17:58,14:17:58,3623,45,,,,10166.58,0
6307100,14:18:19,14:18:19,3624,46,,,,10325.21,0
6307100,14:18:38,14:18:38,694,47,,,,10517.25,0
6307100,14:19:00,14:19:00,9854,48,,,,10729.27,
6307100,14:20:36,14:20:36,9440,49,,,,11187.88,0
6307100,14:21:09,14:21:09,3628,50,,,,11336.16,0
6307100,14:22:07,14:22:07,3630,51,,,,11606.25,0
6307100,14:23:04,14:23:04,3631,52,,,,11842.93,0
6307100,14:24:58,14:24:58,197,53,,,,12184.51,0
6307100,14:28:00,14:28:00,10015,54,,1,,12986.85,
6307110,13:42:00,13:42:00,510,1,,,1,0,
6307110,13:43:21,13:43:21,511,2,,,,411.34,0
6307110,13:44:02,13:44:02,512,3,,,,575.45,0
6307110,13:45:00,13:45:00,513,4,,,,773.1,0
6307110,13:46:16,13:46:16,4414,5,,,,1064.76,0
6307110,13:46:43,13:46:43,4415,6,,,,1184.91,0
6307110,13:47:31,13:47:31,4416,7,,,,1440.83,0
6307110,13:48:21,13:48:21,4417,8,,,,1643.89,0
6307110,13:49:00,13:49:00,4418,9,,,,1797.06,0
6307110,13:49:31,13:49:31,4419,10,,,,1965.59,0
6307110,13:50:21,13:50:21,4420,11,,,,2228.07,0
6307110,13:51:36,13:51:36,2637,12,,,,2521.56,0
6307110,13:52:21,13:52:21,9565,13,,,,2735.18,0
6307110,13:53:00,13:53:00,9456,14,,,,2918.57,
6307110,13:53:47,13:53:47,2640,15,,,,3161.71,0
6307110,13:54:47,13:54:47,2641,16,,,,3438.54,0
6307110,13:55:25,13:55:25,4421,17,,,,3560.19,0
6307110,13:56:05,13:56:05,4422,18,,,,3732.73,0
6307110,13:58:27,13:58:27,10456,19,,,,4181.99,0
6307110,13:59:00,13:59:00,4424,20,,,,4298.48,0
6307110,13:59:35,13:59:35,4425,21,,,,4466.96,0
6307110,14:00:00,14:00:00,4426,22,,,,4584.98,0
6307110,14:01:02,14:01:02,4427,23,,,,4843.84,0
6307110,14:01:37,14:01:37,4428,24,,,,5006.22,0
6307110,14:02:40,14:02:40,4429,25,,,,5265.73,0
6307110,14:03:47,14:03:47,1153,26,,,,5574.05,0
6307110,14:05:00,14:05:00,9869,27,,,,5875.24,
6307110,14:06:40,14:06:40,1154,28,,,,6261.29,0
6307110,14:07:47,14:07:47,1155,29,,,,6526.88,0
6307110,14:08:27,14:08:27,1156,30,,,,6656.29,0
6307110,14:09:08,14:09:08,1157,31,,,,6805.46,0
6307110,14:10:21,14:10:21,1159,32,,,,7068.85,0
6307110,14:11:28,14:11:28,1160,33,,,,7356.78,0
6307110,14:14:26,14:14:26,3600,34,,,,7906.36,0
6307110,14:15:00,14:15:00,3601,35,,,,8028.8,
6307110,14:15:19,14:15:19,3602,36,,,,8251.26,0
6307110,14:15:36,14:15:36,3603,37,,,,8456.86,0
6307110,14:15:50,14:15:50,3604,38,,,,8622.91,0
6307110,14:16:13,14:16:13,3605,39,,,,8919.31,0
6307110,14:16:25,14:16:25,3606,40,,,,9024.7,0
6307110,14:16:41,14:16:41,3607,41,,,,9215.48,0
6307110,14:16:53,14:16:53,3608,42,,,,9326.77,0
6307110,14:17:11,14:17:11,9849,43,,,,9563.7,0
6307110,14:17:36,14:17:36,9851,44,,,,9913.64,0
6307110,14:17:58,14:17:58,3623,45,,,,10166.58,0
6307110,14:18:19,14:18:19,3624,46,,,,10325.21,0
6307110,14:18:38,14:18:38,694,47,,,,10517.25,0
6307110,14:19:00,14:19:00,9854,48,,,,10729.27,
6307110,14:20:36,14:20:36,9440,49,,,,11187.88,0
6307110,14:21:09,14:21:09,3628,50,,,,11336.16,0
6307110,14:22:07,14:22:07,3630,51,,,,11606.25,0
6307110,14:23:04,14:23:04,3631,52,,,,11842.93,0
6307110,14:24:58,14:24:58,197,53,,,,12184.51,0
6307110,14:28:00,14:28:00,10015,54,,1,,12986.85,
6307120,13:42:00,13:42:00,510,1,,,1,0,
6307120,13:43:21,13:43:21,511,2,,,,411.34,0
6307120,13:44:02,13:44:02,512,3,,,,575.45,0
6307120,13:45:00,13:45:00,513,4,,,,773.1,0
6307120,13:46:16,13:46:16,4414,5,,,,1064.76,0
6307120,13:46:43,13:46:43,4415,6,,,,1184.91,0
6307120,13:47:31,13:47:31,4416,7,,,,1440.83,0
6307120,13:48:21,13:48:21,4417,8,,,,1643.89,0
6307120,13:49:00,13:49:00,4418,9,,,,1797.06,0
6307120,13:49:31,13:49:31,4419,10,,,,1965.59,0
6307120,13:50:21,13:50:21,4420,11,,,,2228.07,0
6307120,13:51:36,13:51:36,2637,12,,,,2521.56,0
6307120,13:52:21,13:52:21,9565,13,,,,2735.18,0
6307120,13:53:00,13:53:00,9456,14,,,,2918.57,
6307120,13:53:47,13:53:47,2640,15,,,,3161.71,0
6307120,13:54:47,13:54:47,2641,16,,,,3438.54,0
6307120,13:55:25,13:55:25,4421,17,,,,3560.19,0
6307120,13:56:05,13:56:05,4422,18,,,,3732.73,0
6307120,13:58:27,13:58:27,10456,19,,,,4181.99,0
6307120,13:59:00,13:59:00,4424,20,,,,4298.48,0
6307120,13:59:35,13:59:35,4425,21,,,,4466.96,0
6307120,14:00:00,14:00:00,4426,22,,,,4584.98,0
6307120,14:01:02,14:01:02,4427,23,,,,4843.84,0
6307120,14:01:37,14:01:37,4428,24,,,,5006.22,0
6307120,14:02:40,14:02:40,4429,25,,,,5265.73,0
6307120,14:03:47,14:03:47,1153,26,,,,5574.05,0
6307120,14:05:00,14:05:00,9869,27,,,,5875.24,
6307120,14:06:40,14:06:40,1154,28,,,,6261.29,0
6307120,14:07:47,14:07:47,1155,29,,,,6526.88,0
6307120,14:08:27,14:08:27,1156,30,,,,6656.29,0
6307120,14:09:08,14:09:08,1157,31,,,,6805.46,0
6307120,14:10:21,14:10:21,1159,32,,,,7068.85,0
6307120,14:11:28,14:11:28,1160,33,,,,7356.78,0
6307120,14:14:26,14:14:26,3600,34,,,,7906.36,0
6307120,14:15:00,14:15:00,3601,35,,,,8028.8,
6307120,14:15:19,14:15:19,3602,36,,,,8251.26,0
6307120,14:15:36,14:15:36,3603,37,,,,8456.86,0
6307120,14:15:50,14:15:50,3604,38,,,,8622.91,0
6307120,14:16:13,14:16:13,3605,39,,,,8919.31,0
6307120,14:16:25,14:16:25,3606,40,,,,9024.7,0
6307120,14:16:41,14:16:41,3607,41,,,,9215.48,0
6307120,14:16:53,14:16:53,3608,42,,,,9326.77,0
6307120,14:17:11,14:17:11,9849,43,,,,9563.7,0
6307120,14:17:36,14:17:36,9851,44,,,,9913.64,0
6307120,14:17:58,14:17:58,3623,45,,,,10166.58,0
6307120,14:18:19,14:18:19,3624,46,,,,10325.21,0
6307120,14:18:38,14:18:38,694,47,,,,10517.25,0
6307120,14:19:00,14:19:00,9854,48,,,,10729.27,
6307120,14:20:36,14:20:36,9440,49,,,,11187.88,0
6307120,14:21:09,14:21:09,3628,50,,,,11336.16,0
6307120,14:22:07,14:22:07,3630,51,,,,11606.25,0
6307120,14:23:04,14:23:04,3631,52,,,,11842.93,0
6307120,14:24:58,14:24:58,197,53,,,,12184.51,0
6307120,14:28:00,14:28:00,10015,54,,1,,12986.85,
6307130,13:42:00,13:42:00,510,1,,,1,0,
6307130,13:43:21,13:43:21,511,2,,,,411.34,0
6307130,13:44:02,13:44:02,512,3,,,,575.45,0
6307130,13:45:00,13:45:00,513,4,,,,773.1,0
6307130,13:46:16,13:46:16,4414,5,,,,1064.76,0
6307130,13:46:43,13:46:43,4415,6,,,,1184.91,0
6307130,13:47:31,13:47:31,4416,7,,,,1440.83,0
6307130,13:48:21,13:48:21,4417,8,,,,1643.89,0
6307130,13:49:00,13:49:00,4418,9,,,,1797.06,0
6307130,13:49:31,13:49:31,4419,10,,,,1965.59,0
6307130,13:50:21,13:50:21,4420,11,,,,2228.07,0
6307130,13:51:36,13:51:36,2637,12,,,,2521.56,0
6307130,13:52:21,13:52:21,9565,13,,,,2735.18,0
6307130,13:53:00,13:53:00,9456,14,,,,2918.57,
6307130,13:53:47,13:53:47,2640,15,,,,3161.71,0
6307130,13:54:47,13:54:47,2641,16,,,,3438.54,0
6307130,13:55:25,13:55:25,4421,17,,,,3560.19,0
6307130,13:56:05,13:56:05,4422,18,,,,3732.73,0
6307130,13:58:27,13:58:27,10456,19,,,,4181.99,0
6307130,13:59:00,13:59:00,4424,20,,,,4298.48,0
6307130,13:59:35,13:59:35,4425,21,,,,4466.96,0
6307130,14:00:00,14:00:00,4426,22,,,,4584.98,0
6307130,14:01:02,14:01:02,4427,23,,,,4843.84,0
6307130,14:01:37,14:01:37,4428,24,,,,5006.22,0
6307130,14:02:40,14:02:40,4429,25,,,,5265.73,0
6307130,14:03:47,14:03:47,1153,26,,,,5574.05,0
6307130,14:05:00,14:05:00,9869,27,,,,5875.24,
6307130,14:06:40,14:06:40,1154,28,,,,6261.29,0
6307130,14:07:47,14:07:47,1155,29,,,,6526.88,0
6307130,14:08:27,14:08:27,1156,30,,,,6656.29,0
6307130,14:09:08,14:09:08,1157,31,,,,6805.46,0
6307130,14:10:21,14:10:21,1159,32,,,,7068.85,0
6307130,14:11:28,14:11:28,1160,33,,,,7356.78,0
6307130,14:14:26,14:14:26,3600,34,,,,7906.36,0
6307130,14:15:00,14:15:00,3601,35,,,,8028.8,
6307130,14:15:19,14:15:19,3602,36,,,,8251.26,0
6307130,14:15:36,14:15:36,3603,37,,,,8456.86,0
6307130,14:15:50,14:15:50,3604,38,,,,8622.91,0
6307130,14:16:13,14:16:13,3605,39,,,,8919.31,0
6307130,14:16:25,14:16:25,3606,40,,,,9024.7,0
6307130,14:16:41,14:16:41,3607,41,,,,9215.48,0
6307130,14:16:53,14:16:53,3608,42,,,,9326.77,0
6307130,14:17:11,14:17:11,9849,43,,,,9563.7,0
6307130,14:17:36,14:17:36,9851,44,,,,9913.64,0
6307130,14:17:58,14:17:58,3623,45,,,,10166.58,0
6307130,14:18:19,14:18:19,3624,46,,,,10325.21,0
6307130,14:18:38,14:18:38,694,47,,,,10517.25,0
6307130,14:19:00,14:19:00,9854,48,,,,10729.27,
6307130,14:20:36,14:20:36,9440,49,,,,11187.88,0
6307130,14:21:09,14:21:09,3628,50,,,,11336.16,0
6307130,14:22:07,14:22:07,3630,51,,,,11606.25,0
6307130,14:23:04,14:23:04,3631,52,,,,11842.93,0
6307130,14:24:58,14:24:58,197,53,,,,12184.51,0
6307130,14:28:00,14:28:00,10015,54,,1,,12986.85,
635020,08:42:00,08:42:00,510,1,,,1,0,
635020,08:43:36,08:43:36,511,2,,,,411.34,0
635020,08:44:24,08:44:24,512,3,,,,575.45,0
635020,08:45:32,08:45:32,513,4,,,,773.1,0
635020,08:47:03,08:47:03,4414,5,,,,1064.76,0
635020,08:47:34,08:47:34,4415,6,,,,1184.91,0
635020,08:48:31,08:48:31,4416,7,,,,1440.83,0
635020,08:49:30,08:49:30,4417,8,,,,1643.89,0
635020,08:50:16,08:50:16,4418,9,,,,1797.06,0
635020,08:50:53,08:50:53,4419,10,,,,1965.59,0
635020,08:51:52,08:51:52,4420,11,,,,2228.07,0
635020,08:53:20,08:53:20,2637,12,,,,2521.56,0
635020,08:54:14,08:54:14,9565,13,,,,2735.18,0
635020,08:55:00,08:55:00,9456,14,,,,2918.57,
635020,08:55:51,08:55:51,2640,15,,,,3161.71,0
635020,08:56:56,08:56:56,2641,16,,,,3438.54,0
635020,08:57:37,08:57:37,4421,17,,,,3560.19,0
635020,08:58:20,08:58:20,4422,18,,,,3732.73,0
635020,09:00:54,09:00:54,10456,19,,,,4181.99,0
635020,09:01:30,09:01:30,4424,20,,,,4298.48,0
635020,09:02:07,09:02:07,4425,21,,,,4466.96,0
635020,09:02:35,09:02:35,4426,22,,,,4584.98,0
635020,09:03:42,09:03:42,4427,23,,,,4843.84,0
635020,09:04:20,09:04:20,4428,24,,,,5006.22,0
635020,09:05:28,09:05:28,4429,25,,,,5265.73,0
635020,09:06:41,09:06:41,1153,26,,,,5574.05,0
635020,09:08:00,09:08:00,9869,27,,,,5875.24,
635020,09:09:40,09:09:40,1154,28,,,,6261.29,0
635020,09:10:47,09:10:47,1155,29,,,,6526.88,0
635020,09:11:27,09:11:27,1156,30,,,,6656.29,0
635020,09:12:08,09:12:08,1157,31,,,,6805.46,0
635020,09:13:21,09:13:21,1159,32,,,,7068.85,0
635020,09:14:28,09:14:28,1160,33,,,,7356.78,0
635020,09:17:26,09:17:26,3600,34,,,,7906.36,0
635020,09:18:00,09:18:00,3601,35,,,,8028.8,
635020,09:18:19,09:18:19,3602,36,,,,8251.26,0
635020,09:18:36,09:18:36,3603,37,,,,8456.86,0
635020,09:18:50,09:18:50,3604,38,,,,8622.91,0
635020,09:19:13,09:19:13,3605,39,,,,8919.31,0
635020,09:19:25,09:19:25,3606,40,,,,9024.7,0
635020,09:19:41,09:19:41,3607,41,,,,9215.48,0
635020,09:19:53,09:19:53,3608,42,,,,9326.77,0
635020,09:20:11,09:20:11,9849,43,,,,9563.7,0
635020,09:20:36,09:20:36,9851,44,,,,9913.64,0
635020,09:20:58,09:20:58,3623,45,,,,10166.58,0
635020,09:21:19,09:21:19,3624,46,,,,10325.21,0
635020,09:21:38,09:21:38,694,47,,,,10517.25,0
635020,09:22:00,09:22:00,9854,48,,,,10729.27,
635020,09:23:36,09:23:36,9440,49,,,,11187.88,0
635020,09:24:09,09:24:09,3628,50,,,,11336.16,0
635020,09:25:07,09:25:07,3630,51,,,,11606.25,0
635020,09:26:04,09:26:04,3631,52,,,,11842.93,0
635020,09:27:58,09:27:58,197,53,,,,12184.51,0
635020,09:31:00,09:31:00,10015,54,,1,,12986.85,
635030,08:42:00,08:42:00,510,1,,,1,0,
635030,08:43:36,08:43:36,511,2,,,,411.34,0
635030,08:44:24,08:44:24,512,3,,,,575.45,0
635030,08:45:32,08:45:32,513,4,,,,773.1,0
635030,08:47:03,08:47:03,4414,5,,,,1064.76,0
635030,08:47:34,08:47:34,4415,6,,,,1184.91,0
635030,08:48:31,08:48:31,4416,7,,,,1440.83,0
635030,08:49:30,08:49:30,4417,8,,,,1643.89,0
635030,08:50:16,08:50:16,4418,9,,,,1797.06,0
635030,08:50:53,08:50:53,4419,10,,,,1965.59,0
635030,08:51:52,08:51:52,4420,11,,,,2228.07,0
635030,08:53:20,08:53:20,2637,12,,,,2521.56,0
635030,08:54:14,08:54:14,9565,13,,,,2735.18,0
635030,08:55:00,08:55:00,9456,14,,,,2918.57,
635030,08:55:51,08:55:51,2640,15,,,,3161.71,0
635030,08:56:56,08:56:56,2641,16,,,,3438.54,0
635030,08:57:37,08:57:37,4421,17,,,,3560.19,0
635030,08:58:20,08:58:20,4422,18,,,,3732.73,0
635030,09:00:54,09:00:54,10456,19,,,,4181.99,0
635030,09:01:30,09:01:30,4424,20,,,,4298.48,0
635030,09:02:07,09:02:07,4425,21,,,,4466.96,0
635030,09:02:35,09:02:35,4426,22,,,,4584.98,0
635030,09:03:42,09:03:42,4427,23,,,,4843.84,0
635030,09:04:20,09:04:20,4428,24,,,,5006.22,0
635030,09:05:28,09:05:28,4429,25,,,,5265.73,0
635030,09:06:41,09:06:41,1153,26,,,,5574.05,0
635030,09:08:00,09:08:00,9869,27,,,,5875.24,
635030,09:09:40,09:09:40,1154,28,,,,6261.29,0
635030,09:10:47,09:10:47,1155,29,,,,6526.88,0
635030,09:11:27,09:11:27,1156,30,,,,6656.29,0
635030,09:12:08,09:12:08,1157,31,,,,6805.46,0
635030,09:13:21,09:13:21,1159,32,,,,7068.85,0
635030,09:14:28,09:14:28,1160,33,,,,7356.78,0
635030,09:17:26,09:17:26,3600,34,,,,7906.36,0
635030,09:18:00,09:18:00,3601,35,,,,8028.8,
635030,09:18:19,09:18:19,3602,36,,,,8251.26,0
635030,09:18:36,09:18:36,3603,37,,,,8456.86,0
635030,09:18:50,09:18:50,3604,38,,,,8622.91,0
635030,09:19:13,09:19:13,3605,39,,,,8919.31,0
635030,09:19:25,09:19:25,3606,40,,,,9024.7,0
635030,09:19:41,09:19:41,3607,41,,,,9215.48,0
635030,09:19:53,09:19:53,3608,42,,,,9326.77,0
635030,09:20:11,09:20:11,9849,43,,,,9563.7,0
635030,09:20:36,09:20:36,9851,44,,,,9913.64,0
635030,09:20:58,09:20:58,3623,45,,,,10166.58,0
635030,09:21:19,09:21:19,3624,46,,,,10325.21,0
635030,09:21:38,09:21:38,694,47,,,,10517.25,0
635030,09:22:00,09:22:00,9854,48,,,,10729.27,
635030,09:23:36,09:23:36,9440,49,,,,11187.88,0
635030,09:24:09,09:24:09,3628,50,,,,11336.16,0
635030,09:25:07,09:25:07,3630,51,,,,11606.25,0
635030,09:26:04,09:26:04,3631,52,,,,11842.93,0
635030,09:27:58,09:27:58,197,53,,,,12184.51,0
635030,09:31:00,09:31:00,10015,54,,1,,12986.85,
635040,08:42:00,08:42:00,510,1,,,1,0,
635040,08:43:36,08:43:36,511,2,,,,411.34,0
635040,08:44:24,08:44:24,512,3,,,,575.45,0
635040,08:45:32,08:45:32,513,4,,,,773.1,0
635040,08:47:03,08:47:03,4414,5,,,,1064.76,0
635040,08:47:34,08:47:34,4415,6,,,,1184.91,0
635040,08:48:31,08:48:31,4416,7,,,,1440.83,0
635040,08:49:30,08:49:30,4417,8,,,,1643.89,0
635040,08:50:16,08:50:16,4418,9,,,,1797.06,0
635040,08:50:53,08:50:53,4419,10,,,,1965.59,0
635040,08:51:52,08:51:52,4420,11,,,,2228.07,0
635040,08:53:20,08:53:20,2637,12,,,,2521.56,0
635040,08:54:14,08:54:14,9565,13,,,,2735.18,0
635040,08:55:00,08:55:00,9456,14,,,,2918.57,
635040,08:55:51,08:55:51,2640,15,,,,3161.71,0
635040,08:56:56,08:56:56,2641,16,,,,3438.54,0
635040,08:57:37,08:57:37,4421,17,,,,3560.19,0
635040,08:58:20,08:58:20,4422,18,,,,3732.73,0
635040,09:00:54,09:00:54,10456,19,,,,4181.99,0
635040,09:01:30,09:01:30,4424,20,,,,4298.48,0
635040,09:02:07,09:02:07,4425,21,,,,4466.96,0
635040,09:02:35,09:02:35,4426,22,,,,4584.98,0
635040,09:03:42,09:03:42,4427,23,,,,4843.84,0
635040,09:04:20,09:04:20,4428,24,,,,5006.22,0
635040,09:05:28,09:05:28,4429,25,,,,5265.73,0
635040,09:06:41,09:06:41,1153,26,,,,5574.05,0
635040,09:08:00,09:08:00,9869,27,,,,5875.24,
635040,09:09:40,09:09:40,1154,28,,,,6261.29,0
635040,09:10:47,09:10:47,1155,29,,,,6526.88,0
635040,09:11:27,09:11:27,1156,30,,,,6656.29,0
635040,09:12:08,09:12:08,1157,31,,,,6805.46,0
635040,09:13:21,09:13:21,1159,32,,,,7068.85,0
635040,09:14:28,09:14:28,1160,33,,,,7356.78,0
635040,09:17:26,09:17:26,3600,34,,,,7906.36,0
635040,09:18:00,09:18:00,3601,35,,,,8028.8,
635040,09:18:19,09:18:19,3602,36,,,,8251.26,0
635040,09:18:36,09:18:36,3603,37,,,,8456.86,0
635040,09:18:50,09:18:50,3604,38,,,,8622.91,0
635040,09:19:13,09:19:13,3605,39,,,,8919.31,0
635040,09:19:25,09:19:25,3606,40,,,,9024.7,0
635040,09:19:41,09:19:41,3607,41,,,,9215.48,0
635040,09:19:53,09:19:53,3608,42,,,,9326.77,0
635040,09:20:11,09:20:11,9849,43,,,,9563.7,0
635040,09:20:36,09:20:36,9851,44,,,,9913.64,0
635040,09:20:58,09:20:58,3623,45,,,,10166.58,0
635040,09:21:19,09:21:19,3624,46,,,,10325.21,0
635040,09:21:38,09:21:38,694,47,,,,10517.25,0
635040,09:22:00,09:22:00,9854,48,,,,10729.27,
635040,09:23:36,09:23:36,9440,49,,,,11187.88,0
635040,09:24:09,09:24:09,3628,50,,,,11336.16,0
635040,09:25:07,09:25:07,3630,51,,,,11606.25,0
635040,09:26:04,09:26:04,3631,52,,,,11842.93,0
635040,09:27:58,09:27:58,197,53,,,,12184.51,0
635040,09:31:00,09:31:00,10015,54,,1,,12986.85,
635050,08:42:00,08:42:00,510,1,,,1,0,
635050,08:43:36,08:43:36,511,2,,,,411.34,0
635050,08:44:24,08:44:24,512,3,,,,575.45,0
635050,08:45:32,08:45:32,513,4,,,,773.1,0
635050,08:47:03,08:47:03,4414,5,,,,1064.76,0
635050,08:47:34,08:47:34,4415,6,,,,1184.91,0
635050,08:48:31,08:48:31,4416,7,,,,1440.83,0
635050,08:49:30,08:49:30,4417,8,,,,1643.89,0
635050,08:50:16,08:50:16,4418,9,,,,1797.06,0
635050,08:50:53,08:50:53,4419,10,,,,1965.59,0
635050,08:51:52,08:51:52,4420,11,,,,2228.07,0
635050,08:53:20,08:53:20,2637,12,,,,2521.56,0
635050,08:54:14,08:54:14,9565,13,,,,2735.18,0
635050,08:55:00,08:55:00,9456,14,,,,2918.57,
635050,08:55:51,08:55:51,2640,15,,,,3161.71,0
635050,08:56:56,08:56:56,2641,16,,,,3438.54,0
635050,08:57:37,08:57:37,4421,17,,,,3560.19,0
635050,08:58:20,08:58:20,4422,18,,,,3732.73,0
635050,09:00:54,09:00:54,10456,19,,,,4181.99,0
635050,09:01:30,09:01:30,4424,20,,,,4298.48,0
635050,09:02:07,09:02:07,4425,21,,,,4466.96,0
635050,09:02:35,09:02:35,4426,22,,,,4584.98,0
635050,09:03:42,09:03:42,4427,23,,,,4843.84,0
635050,09:04:20,09:04:20,4428,24,,,,5006.22,0
635050,09:05:28,09:05:28,4429,25,,,,5265.73,0
635050,09:06:41,09:06:41,1153,26,,,,5574.05,0
635050,09:08:00,09:08:00,9869,27,,,,5875.24,
635050,09:09:40,09:09:40,1154,28,,,,6261.29,0
635050,09:10:47,09:10:47,1155,29,,,,6526.88,0
635050,09:11:27,09:11:27,1156,30,,,,6656.29,0
635050,09:12:08,09:12:08,1157,31,,,,6805.46,0
635050,09:13:21,09:13:21,1159,32,,,,7068.85,0
635050,09:14:28,09:14:28,1160,33,,,,7356.78,0
635050,09:17:26,09:17:26,3600,34,,,,7906.36,0
635050,09:18:00,09:18:00,3601,35,,,,8028.8,
635050,09:18:19,09:18:19,3602,36,,,,8251.26,0
635050,09:18:36,09:18:36,3603,37,,,,8456.86,0
635050,09:18:50,09:18:50,3604,38,,,,8622.91,0
635050,09:19:13,09:19:13,3605,39,,,,8919.31,0
635050,09:19:25,09:19:25,3606,40,,,,9024.7,0
635050,09:19:41,09:19:41,3607,41,,,,9215.48,0
635050,09:19:53,09:19:53,3608,42,,,,9326.77,0
635050,09:20:11,09:20:11,9849,43,,,,9563.7,0
635050,09:20:36,09:20:36,9851,44,,,,9913.64,0
635050,09:20:58,09:20:58,3623,45,,,,10166.58,0
635050,09:21:19,09:21:19,3624,46,,,,10325.21,0
635050,09:21:38,09:21:38,694,47,,,,10517.25,0
635050,09:22:00,09:22:00,9854,48,,,,10729.27,
635050,09:23:36,09:23:36,9440,49,,,,11187.88,0
635050,09:24:09,09:24:09,3628,50,,,,11336.16,0
635050,09:25:07,09:25:07,3630,51,,,,11606.25,0
635050,09:26:04,09:26:04,3631,52,,,,11842.93,0
635050,09:27:58,09:27:58,197,53,,,,12184.51,0
635050,09:31:00,09:31:00,10015,54,,1,,12986.85,
635060,08:42:00,08:42:00,510,1,,,1,0,
635060,08:43:36,08:43:36,511,2,,,,411.34,0
635060,08:44:24,08:44:24,512,3,,,,575.45,0
635060,08:45:32,08:45:32,513,4,,,,773.1,0
635060,08:47:03,08:47:03,4414,5,,,,1064.76,0
635060,08:47:34,08:47:34,4415,6,,,,1184.91,0
635060,08:48:31,08:48:31,4416,7,,,,1440.83,0
635060,08:49:30,08:49:30,4417,8,,,,1643.89,0
635060,08:50:16,08:50:16,4418,9,,,,1797.06,0
635060,08:50:53,08:50:53,4419,10,,,,1965.59,0
635060,08:51:52,08:51:52,4420,11,,,,2228.07,0
635060,08:53:20,08:53:20,2637,12,,,,2521.56,0
635060,08:54:14,08:54:14,9565,13,,,,2735.18,0
635060,08:55:00,08:55:00,9456,14,,,,2918.57,
635060,08:55:51,08:55:51,2640,15,,,,3161.71,0
635060,08:56:56,08:56:56,2641,16,,,,3438.54,0
635060,08:57:37,08:57:37,4421,17,,,,3560.19,0
635060,08:58:20,08:58:20,4422,18,,,,3732.73,0
635060,09:00:54,09:00:54,10456,19,,,,4181.99,0
635060,09:01:30,09:01:30,4424,20,,,,4298.48,0
635060,09:02:07,09:02:07,4425,21,,,,4466.96,0
635060,09:02:35,09:02:35,4426,22,,,,4584.98,0
635060,09:03:42,09:03:42,4427,23,,,,4843.84,0
635060,09:04:20,09:04:20,4428,24,,,,5006.22,0
635060,09:05:28,09:05:28,4429,25,,,,5265.73,0
635060,09:06:41,09:06:41,1153,26,,,,5574.05,0
635060,09:08:00,09:08:00,9869,27,,,,5875.24,
635060,09:09:40,09:09:40,1154,28,,,,6261.29,0
635060,09:10:47,09:10:47,1155,29,,,,6526.88,0
635060,09:11:27,09:11:27,1156,30,,,,6656.29,0
635060,09:12:08,09:12:08,1157,31,,,,6805.46,0
635060,09:13:21,09:13:21,1159,32,,,,7068.85,0
635060,09:14:28,09:14:28,1160,33,,,,7356.78,0
635060,09:17:26,09:17:26,3600,34,,,,7906.36,0
635060,09:18:00,09:18:00,3601,35,,,,8028.8,
635060,09:18:19,09:18:19,3602,36,,,,8251.26,0
635060,09:18:36,09:18:36,3603,37,,,,8456.86,0
635060,09:18:50,09:18:50,3604,38,,,,8622.91,0
635060,09:19:13,09:19:13,3605,39,,,,8919.31,0
635060,09:19:25,09:19:25,3606,40,,,,9024.7,0
635060,09:19:41,09:19:41,3607,41,,,,9215.48,0
635060,09:19:53,09:19:53,3608,42,,,,9326.77,0
635060,09:20:11,09:20:11,9849,43,,,,9563.7,0
635060,09:20:36,09:20:36,9851,44,,,,9913.64,0
635060,09:20:58,09:20:58,3623,45,,,,10166.58,0
635060,09:21:19,09:21:19,3624,46,,,,10325.21,0
635060,09:21:38,09:21:38,694,47,,,,10517.25,0
635060,09:22:00,09:22:00,9854,48,,,,10729.27,
635060,09:23:36,09:23:36,9440,49,,,,11187.88,0
635060,09:24:09,09:24:09,3628,50,,,,11336.16,0
635060,09:25:07,09:25:07,3630,51,,,,11606.25,0
635060,09:26:04,09:26:04,3631,52,,,,11842.93,0
635060,09:27:58,09:27:58,197,53,,,,12184.51,0
635060,09:31:00,09:31:00,10015,54,,1,,12986.85,
635080,08:42:00,08:42:00,510,1,,,1,0,
635080,08:43:36,08:43:36,511,2,,,,411.34,0
635080,08:44:24,08:44:24,512,3,,,,575.45,0
635080,08:45:32,08:45:32,513,4,,,,773.1,0
635080,08:47:03,08:47:03,4414,5,,,,1064.76,0
635080,08:47:34,08:47:34,4415,6,,,,1184.91,0
635080,08:48:31,08:48:31,4416,7,,,,1440.83,0
635080,08:49:30,08:49:30,4417,8,,,,1643.89,0
635080,08:50:16,08:50:16,4418,9,,,,1797.06,0
635080,08:50:53,08:50:53,4419,10,,,,1965.59,0
635080,08:51:52,08:51:52,4420,11,,,,2228.07,0
635080,08:53:20,08:53:20,2637,12,,,,2521.56,0
635080,08:54:14,08:54:14,9565,13,,,,2735.18,0
635080,08:55:00,08:55:00,9456,14,,,,2918.57,
635080,08:55:51,08:55:51,2640,15,,,,3161.71,0
635080,08:56:56,08:56:56,2641,16,,,,3438.54,0
635080,08:57:37,08:57:37,4421,17,,,,3560.19,0
635080,08:58:20,08:58:20,4422,18,,,,3732.73,0
635080,09:00:54,09:00:54,10456,19,,,,4181.99,0
635080,09:01:30,09:01:30,4424,20,,,,4298.48,0
635080,09:02:07,09:02:07,4425,21,,,,4466.96,0
635080,09:02:35,09:02:35,4426,22,,,,4584.98,0
635080,09:03:42,09:03:42,4427,23,,,,4843.84,0
635080,09:04:20,09:04:20,4428,24,,,,5006.22,0
635080,09:05:28,09:05:28,4429,25,,,,5265.73,0
635080,09:06:41,09:06:41,1153,26,,,,5574.05,0
635080,09:08:00,09:08:00,9869,27,,,,5875.24,
635080,09:09:40,09:09:40,1154,28,,,,6261.29,0
635080,09:10:47,09:10:47,1155,29,,,,6526.88,0
635080,09:11:27,09:11:27,1156,30,,,,6656.29,0
635080,09:12:08,09:12:08,1157,31,,,,6805.46,0
635080,09:13:21,09:13:21,1159,32,,,,7068.85,0
635080,09:14:28,09:14:28,1160,33,,,,7356.78,0
635080,09:17:26,09:17:26,3600,34,,,,7906.36,0
635080,09:18:00,09:18:00,3601,35,,,,8028.8,
635080,09:18:19,09:18:19,3602,36,,,,8251.26,0
635080,09:18:36,09:18:36,3603,37,,,,8456.86,0
635080,09:18:50,09:18:50,3604,38,,,,8622.91,0
635080,09:19:13,09:19:13,3605,39,,,,8919.31,0
635080,09:19:25,09:19:25,3606,40,,,,9024.7,0
635080,09:19:41,09:19:41,3607,41,,,,9215.48,0
635080,09:19:53,09:19:53,3608,42,,,,9326.77,0
635080,09:20:11,09:20:11,9849,43,,,,9563.7,0
635080,09:20:36,09:20:36,9851,44,,,,9913.64,0
635080,09:20:58,09:20:58,3623,45,,,,10166.58,0
635080,09:21:19,09:21:19,3624,46,,,,10325.21,0
635080,09:21:38,09:21:38,694,47,,,,10517.25,0
635080,09:22:00,09:22:00,9854,48,,,,10729.27,
635080,09:23:36,09:23:36,9440,49,,,,11187.88,0
635080,09:24:09,09:24:09,3628,50,,,,11336.16,0
635080,09:25:07,09:25:07,3630,51,,,,11606.25,0
635080,09:26:04,09:26:04,3631,52,,,,11842.93,0
635080,09:27:58,09:27:58,197,53,,,,12184.51,0
635080,09:31:00,09:31:00,10015,54,,1,,12986.85,
6741090,19:15:00,19:15:00,510,1,,,1,0,
6741090,19:15:59,19:15:59,511,2,,,,411.34,0
6741090,19:16:29,19:16:29,512,3,,,,575.45,0
6741090,19:17:10,19:17:10,513,4,,,,773.1,0
6741090,19:18:06,19:18:06,4414,5,,,,1064.76,0
6741090,19:18:25,19:18:25,4415,6,,,,1184.91,0
6741090,19:19:00,19:19:00,4416,7,,,,1440.83,0
6741090,19:19:37,19:19:37,4417,8,,,,1643.89,0
6741090,19:20:05,19:20:05,4418,9,,,,1797.06,0
6741090,19:20:28,19:20:28,4419,10,,,,1965.59,0
6741090,19:21:04,19:21:04,4420,11,,,,2228.07,0
6741090,19:21:58,19:21:58,2637,12,,,,2521.56,0
6741090,19:22:32,19:22:32,9565,13,,,,2735.18,0
6741090,19:23:00,19:23:00,9456,14,,,,2918.57,
6741090,19:23:55,19:23:55,2640,15,,,,3161.71,0
6741090,19:25:05,19:25:05,2641,16,,,,3438.54,0
6741090,19:25:49,19:25:49,4421,17,,,,3560.19,0
6741090,19:26:35,19:26:35,4422,18,,,,3732.73,0
6741090,19:29:22,19:29:22,10456,19,,,,4181.99,0
6741090,19:30:00,19:30:00,4424,20,,,,4298.48,0
6741090,19:30:40,19:30:40,4425,21,,,,4466.96,0
6741090,19:31:10,19:31:10,4426,22,,,,4584.98,0
6741090,19:32:22,19:32:22,4427,23,,,,4843.84,0
6741090,19:33:03,19:33:03,4428,24,,,,5006.22,0
6741090,19:34:16,19:34:16,4429,25,,,,5265.73,0
6741090,19:35:35,19:35:35,1153,26,,,,5574.05,0
6741090,19:37:00,19:37:00,9869,27,,,,5875.24,
6741090,19:38:30,19:38:30,1154,28,,,,6261.29,0
6741090,19:39:30,19:39:30,1155,29,,,,6526.88,0
6741090,19:40:07,19:40:07,1156,30,,,,6656.29,0
6741090,19:40:43,19:40:43,1157,31,,,,6805.46,0
6741090,19:41:49,19:41:49,1159,32,,,,7068.85,0
6741090,19:42:49,19:42:49,1160,33,,,,7356.78,0
6741090,19:45:29,19:45:29,3600,34,,,,7906.36,0
6741090,19:46:00,19:46:00,3601,35,,,,8028.8,
6741090,19:46:24,19:46:24,3602,36,,,,8251.26,0
6741090,19:46:45,19:46:45,3603,37,,,,8456.86,0
6741090,19:47:03,19:47:03,3604,38,,,,8622.91,0
6741090,19:47:31,19:47:31,3605,39,,,,8919.31,0
6741090,19:47:46,19:47:46,3606,40,,,,9024.7,0
6741090,19:48:06,19:48:06,3607,41,,,,9215.48,0
6741090,19:48:21,19:48:21,3608,42,,,,9326.77,0
6741090,19:48:44,19:48:44,9849,43,,,,9563.7,0
6741090,19:49:15,19:49:15,9851,44,,,,9913.64,0
6741090,19:49:43,19:49:43,3623,45,,,,10166.58,0
6741090,19:50:08,19:50:08,3624,46,,,,10325.21,0
6741090,19:50:33,19:50:33,694,47,,,,10517.25,0
6741090,19:51:00,19:51:00,9854,48,,,,10729.27,
6741090,19:52:36,19:52:36,9440,49,,,,11187.88,0
6741090,19:53:09,19:53:09,3628,50,,,,11336.16,0
6741090,19:54:07,19:54:07,3630,51,,,,11606.25,0
6741090,19:55:04,19:55:04,3631,52,,,,11842.93,0
6741090,19:56:58,19:56:58,197,53,,,,12184.51,0
6741090,20:00:00,20:00:00,10015,54,,1,,12986.85,
6741100,19:15:00,19:15:00,510,1,,,1,0,
6741100,19:15:59,19:15:59,511,2,,,,411.34,0
6741100,19:16:29,19:16:29,512,3,,,,575.45,0
6741100,19:17:10,19:17:10,513,4,,,,773.1,0
6741100,19:18:06,19:18:06,4414,5,,,,1064.76,0
6741100,19:18:25,19:18:25,4415,6,,,,1184.91,0
6741100,19:19:00,19:19:00,4416,7,,,,1440.83,0
6741100,19:19:37,19:19:37,4417,8,,,,1643.89,0
6741100,19:20:05,19:20:05,4418,9,,,,1797.06,0
6741100,19:20:28,19:20:28,4419,10,,,,1965.59,0
6741100,19:21:04,19:21:04,4420,11,,,,2228.07,0
6741100,19:21:58,19:21:58,2637,12,,,,2521.56,0
6741100,19:22:32,19:22:32,9565,13,,,,2735.18,0
6741100,19:23:00,19:23:00,9456,14,,,,2918.57,
6741100,19:23:55,19:23:55,2640,15,,,,3161.71,0
6741100,19:25:05,19:25:05,2641,16,,,,3438.54,0
6741100,19:25:49,19:25:49,4421,17,,,,3560.19,0
6741100,19:26:35,19:26:35,4422,18,,,,3732.73,0
6741100,19:29:22,19:29:22,10456,19,,,,4181.99,0
6741100,19:30:00,19:30:00,4424,20,,,,4298.48,0
6741100,19:30:40,19:30:40,4425,21,,,,4466.96,0
6741100,19:31:10,19:31:10,4426,22,,,,4584.98,0
6741100,19:32:22,19:32:22,4427,23,,,,4843.84,0
6741100,19:33:03,19:33:03,4428,24,,,,5006.22,0
6741100,19:34:16,19:34:16,4429,25,,,,5265.73,0
6741100,19:35:35,19:35:35,1153,26,,,,5574.05,0
6741100,19:37:00,19:37:00,9869,27,,,,5875.24,
6741100,19:38:30,19:38:30,1154,28,,,,6261.29,0
6741100,19:39:30,19:39:30,1155,29,,,,6526.88,0
6741100,19:40:07,19:40:07,1156,30,,,,6656.29,0
6741100,19:40:43,19:40:43,1157,31,,,,6805.46,0
6741100,19:41:49,19:41:49,1159,32,,,,7068.85,0
6741100,19:42:49,19:42:49,1160,33,,,,7356.78,0
6741100,19:45:29,19:45:29,3600,34,,,,7906.36,0
6741100,19:46:00,19:46:00,3601,35,,,,8028.8,
6741100,19:46:24,19:46:24,3602,36,,,,8251.26,0
6741100,19:46:45,19:46:45,3603,37,,,,8456.86,0
6741100,19:47:03,19:47:03,3604,38,,,,8622.91,0
6741100,19:47:31,19:47:31,3605,39,,,,8919.31,0
6741100,19:47:46,19:47:46,3606,40,,,,9024.7,0
6741100,19:48:06,19:48:06,3607,41,,,,9215.48,0
6741100,19:48:21,19:48:21,3608,42,,,,9326.77,0
6741100,19:48:44,19:48:44,9849,43,,,,9563.7,0
6741100,19:49:15,19:49:15,9851,44,,,,9913.64,0
6741100,19:49:43,19:49:43,3623,45,,,,10166.58,0
6741100,19:50:08,19:50:08,3624,46,,,,10325.21,0
6741100,19:50:33,19:50:33,694,47,,,,10517.25,0
6741100,19:51:00,19:51:00,9854,48,,,,10729.27,
6741100,19:52:36,19:52:36,9440,49,,,,11187.88,0
6741100,19:53:09,19:53:09,3628,50,,,,11336.16,0
6741100,19:54:07,19:54:07,3630,51,,,,11606.25,0
6741100,19:55:04,19:55:04,3631,52,,,,11842.93,0
6741100,19:56:58,19:56:58,197,53,,,,12184.51,0
6741100,20:00:00,20:00:00,10015,54,,1,,12986.85,
6741110,19:15:00,19:15:00,510,1,,,1,0,
6741110,19:15:59,19:15:59,511,2,,,,411.34,0
6741110,19:16:29,19:16:29,512,3,,,,575.45,0
6741110,19:17:10,19:17:10,513,4,,,,773.1,0
6741110,19:18:06,19:18:06,4414,5,,,,1064.76,0
6741110,19:18:25,19:18:25,4415,6,,,,1184.91,0
6741110,19:19:00,19:19:00,4416,7,,,,1440.83,0
6741110,19:19:37,19:19:37,4417,8,,,,1643.89,0
6741110,19:20:05,19:20:05,4418,9,,,,1797.06,0
6741110,19:20:28,19:20:28,4419,10,,,,1965.59,0
6741110,19:21:04,19:21:04,4420,11,,,,2228.07,0
6741110,19:21:58,19:21:58,2637,12,,,,2521.56,0
6741110,19:22:32,19:22:32,9565,13,,,,2735.18,0
6741110,19:23:00,19:23:00,9456,14,,,,2918.57,
6741110,19:23:55,19:23:55,2640,15,,,,3161.71,0
6741110,19:25:05,19:25:05,2641,16,,,,3438.54,0
6741110,19:25:49,19:25:49,4421,17,,,,3560.19,0
6741110,19:26:35,19:26:35,4422,18,,,,3732.73,0
6741110,19:29:22,19:29:22,10456,19,,,,4181.99,0
6741110,19:30:00,19:30:00,4424,20,,,,4298.48,0
6741110,19:30:40,19:30:40,4425,21,,,,4466.96,0
6741110,19:31:10,19:31:10,4426,22,,,,4584.98,0
6741110,19:32:22,19:32:22,4427,23,,,,4843.84,0
6741110,19:33:03,19:33:03,4428,24,,,,5006.22,0
6741110,19:34:16,19:34:16,4429,25,,,,5265.73,0
6741110,19:35:35,19:35:35,1153,26,,,,5574.05,0
6741110,19:37:00,19:37:00,9869,27,,,,5875.24,
6741110,19:38:30,19:38:30,1154,28,,,,6261.29,0
6741110,19:39:30,19:39:30,1155,29,,,,6526.88,0
6741110,19:40:07,19:40:07,1156,30,,,,6656.29,0
6741110,19:40:43,19:40:43,1157,31,,,,6805.46,0
6741110,19:41:49,19:41:49,1159,32,,,,7068.85,0
6741110,19:42:49,19:42:49,1160,33,,,,7356.78,0
6741110,19:45:29,19:45:29,3600,34,,,,7906.36,0
6741110,19:46:00,19:46:00,3601,35,,,,8028.8,
6741110,19:46:24,19:46:24,3602,36,,,,8251.26,0
6741110,19:46:45,19:46:45,3603,37,,,,8456.86,0
6741110,19:47:03,19:47:03,3604,38,,,,8622.91,0
6741110,19:47:31,19:47:31,3605,39,,,,8919.31,0
6741110,19:47:46,19:47:46,3606,40,,,,9024.7,0
6741110,19:48:06,19:48:06,3607,41,,,,9215.48,0
6741110,19:48:21,19:48:21,3608,42,,,,9326.77,0
6741110,19:48:44,19:48:44,9849,43,,,,9563.7,0
6741110,19:49:15,19:49:15,9851,44,,,,9913.64,0
6741110,19:49:43,19:49:43,3623,45,,,,10166.58,0
6741110,19:50:08,19:50:08,3624,46,,,,10325.21,0
6741110,19:50:33,19:50:33,694,47,,,,10517.25,0
6741110,19:51:00,19:51:00,9854,48,,,,10729.27,
6741110,19:52:36,19:52:36,9440,49,,,,11187.88,0
6741110,19:53:09,19:53:09,3628,50,,,,11336.16,0
6741110,19:54:07,19:54:07,3630,51,,,,11606.25,0
6741110,19:55:04,19:55:04,3631,52,,,,11842.93,0
6741110,19:56:58,19:56:58,197,53,,,,12184.51,0
6741110,20:00:00,20:00:00,10015,54,,1,,12986.85,
6741120,19:15:00,19:15:00,510,1,,,1,0,
6741120,19:15:59,19:15:59,511,2,,,,411.34,0
6741120,19:16:29,19:16:29,512,3,,,,575.45,0
6741120,19:17:10,19:17:10,513,4,,,,773.1,0
6741120,19:18:06,19:18:06,4414,5,,,,1064.76,0
6741120,19:18:25,19:18:25,4415,6,,,,1184.91,0
6741120,19:19:00,19:19:00,4416,7,,,,1440.83,0
6741120,19:19:37,19:19:37,4417,8,,,,1643.89,0
6741120,19:20:05,19:20:05,4418,9,,,,1797.06,0
6741120,19:20:28,19:20:28,4419,10,,,,1965.59,0
6741120,19:21:04,19:21:04,4420,11,,,,2228.07,0
6741120,19:21:58,19:21:58,2637,12,,,,2521.56,0
6741120,19:22:32,19:22:32,9565,13,,,,2735.18,0
6741120,19:23:00,19:23:00,9456,14,,,,2918.57,
6741120,19:23:55,19:23:55,2640,15,,,,3161.71,0
6741120,19:25:05,19:25:05,2641,16,,,,3438.54,0
6741120,19:25:49,19:25:49,4421,17,,,,3560.19,0
6741120,19:26:35,19:26:35,4422,18,,,,3732.73,0
6741120,19:29:22,19:29:22,10456,19,,,,4181.99,0
6741120,19:30:00,19:30:00,4424,20,,,,4298.48,0
6741120,19:30:40,19:30:40,4425,21,,,,4466.96,0
6741120,19:31:10,19:31:10,4426,22,,,,4584.98,0
6741120,19:32:22,19:32:22,4427,23,,,,4843.84,0
6741120,19:33:03,19:33:03,4428,24,,,,5006.22,0
6741120,19:34:16,19:34:16,4429,25,,,,5265.73,0
6741120,19:35:35,19:35:35,1153,26,,,,5574.05,0
6741120,19:37:00,19:37:00,9869,27,,,,5875.24,
6741120,19:38:30,19:38:30,1154,28,,,,6261.29,0
6741120,19:39:30,19:39:30,1155,29,,,,6526.88,0
6741120,19:40:07,19:40:07,1156,30,,,,6656.29,0
6741120,19:40:43,19:40:43,1157,31,,,,6805.46,0
6741120,19:41:49,19:41:49,1159,32,,,,7068.85,0
6741120,19:42:49,19:42:49,1160,33,,,,7356.78,0
6741120,19:45:29,19:45:29,3600,34,,,,7906.36,0
6741120,19:46:00,19:46:00,3601,35,,,,8028.8,
6741120,19:46:24,19:46:24,3602,36,,,,8251.26,0
6741120,19:46:45,19:46:45,3603,37,,,,8456.86,0
6741120,19:47:03,19:47:03,3604,38,,,,8622.91,0
6741120,19:47:31,19:47:31,3605,39,,,,8919.31,0
6741120,19:47:46,19:47:46,3606,40,,,,9024.7,0
6741120,19:48:06,19:48:06,3607,41,,,,9215.48,0
6741120,19:48:21,19:48:21,3608,42,,,,9326.77,0
6741120,19:48:44,19:48:44,9849,43,,,,9563.7,0
6741120,19:49:15,19:49:15,9851,44,,,,9913.64,0
6741120,19:49:43,19:49:43,3623,45,,,,10166.58,0
6741120,19:50:08,19:50:08,3624,46,,,,10325.21,0
6741120,19:50:33,19:50:33,694,47,,,,10517.25,0
6741120,19:51:00,19:51:00,9854,48,,,,10729.27,
6741120,19:52:36,19:52:36,9440,49,,,,11187.88,0
6741120,19:53:09,19:53:09,3628,50,,,,11336.16,0
6741120,19:54:07,19:54:07,3630,51,,,,11606.25,0
6741120,19:55:04,19:55:04,3631,52,,,,11842.93,0
6741120,19:56:58,19:56:58,197,53,,,,12184.51,0
6741120,20:00:00,20:00:00,10015,54,,1,,12986.85,
6741130,19:15:00,19:15:00,510,1,,,1,0,
6741130,19:15:59,19:15:59,511,2,,,,411.34,0
6741130,19:16:29,19:16:29,512,3,,,,575.45,0
6741130,19:17:10,19:17:10,513,4,,,,773.1,0
6741130,19:18:06,19:18:06,4414,5,,,,1064.76,0
6741130,19:18:25,19:18:25,4415,6,,,,1184.91,0
6741130,19:19:00,19:19:00,4416,7,,,,1440.83,0
6741130,19:19:37,19:19:37,4417,8,,,,1643.89,0
6741130,19:20:05,19:20:05,4418,9,,,,1797.06,0
6741130,19:20:28,19:20:28,4419,10,,,,1965.59,0
6741130,19:21:04,19:21:04,4420,11,,,,2228.07,0
6741130,19:21:58,19:21:58,2637,12,,,,2521.56,0
6741130,19:22:32,19:22:32,9565,13,,,,2735.18,0
6741130,19:23:00,19:23:00,9456,14,,,,2918.57,
6741130,19:23:55,19:23:55,2640,15,,,,3161.71,0
6741130,19:25:05,19:25:05,2641,16,,,,3438.54,0
6741130,19:25:49,19:25:49,4421,17,,,,3560.19,0
6741130,19:26:35,19:26:35,4422,18,,,,3732.73,0
6741130,19:29:22,19:29:22,10456,19,,,,4181.99,0
6741130,19:30:00,19:30:00,4424,20,,,,4298.48,0
6741130,19:30:40,19:30:40,4425,21,,,,4466.96,0
6741130,19:31:10,19:31:10,4426,22,,,,4584.98,0
6741130,19:32:22,19:32:22,4427,23,,,,4843.84,0
6741130,19:33:03,19:33:03,4428,24,,,,5006.22,0
6741130,19:34:16,19:34:16,4429,25,,,,5265.73,0
6741130,19:35:35,19:35:35,1153,26,,,,5574.05,0
6741130,19:37:00,19:37:00,9869,27,,,,5875.24,
6741130,19:38:30,19:38:30,1154,28,,,,6261.29,0
6741130,19:39:30,19:39:30,1155,29,,,,6526.88,0
6741130,19:40:07,19:40:07,1156,30,,,,6656.29,0
6741130,19:40:43,19:40:43,1157,31,,,,6805.46,0
6741130,19:41:49,19:41:49,1159,32,,,,7068.85,0
6741130,19:42:49,19:42:49,1160,33,,,,7356.78,0
6741130,19:45:29,19:45:29,3600,34,,,,7906.36,0
6741130,19:46:00,19:46:00,3601,35,,,,8028.8,
6741130,19:46:24,19:46:24,3602,36,,,,8251.26,0
6741130,19:46:45,19:46:45,3603,37,,,,8456.86,0
6741130,19:47:03,19:47:03,3604,38,,,,8622.91,0
6741130,19:47:31,19:47:31,3605,39,,,,8919.31,0
6741130,19:47:46,19:47:46,3606,40,,,,9024.7,0
6741130,19:48:06,19:48:06,3607,41,,,,9215.48,0
6741130,19:48:21,19:48:21,3608,42,,,,9326.77,0
6741130,19:48:44,19:48:44,9849,43,,,,9563.7,0
6741130,19:49:15,19:49:15,9851,44,,,,9913.64,0
6741130,19:49:43,19:49:43,3623,45,,,,10166.58,0
6741130,19:50:08,19:50:08,3624,46,,,,10325.21,0
6741130,19:50:33,19:50:33,694,47,,,,10517.25,0
6741130,19:51:00,19:51:00,9854,48,,,,10729.27,
6741130,19:52:36,19:52:36,9440,49,,,,11187.88,0
6741130,19:53:09,19:53:09,3628,50,,,,11336.16,0
6741130,19:54:07,19:54:07,3630,51,,,,11606.25,0
6741130,19:55:04,19:55:04,3631,52,,,,11842.93,0
6741130,19:56:58,19:56:58,197,53,,,,12184.51,0
6741130,20:00:00,20:00:00,10015,54,,1,,12986.85,
6949020,14:12:00,14:12:00,510,1,,,1,0,
6949020,14:13:21,14:13:21,511,2,,,,411.34,0
6949020,14:14:02,14:14:02,512,3,,,,575.45,0
6949020,14:15:00,14:15:00,513,4,,,,773.1,0
6949020,14:16:16,14:16:16,4414,5,,,,1064.76,0
6949020,14:16:43,14:16:43,4415,6,,,,1184.91,0
6949020,14:17:31,14:17:31,4416,7,,,,1440.83,0
6949020,14:18:21,14:18:21,4417,8,,,,1643.89,0
6949020,14:19:00,14:19:00,4418,9,,,,1797.06,0
6949020,14:19:31,14:19:31,4419,10,,,,1965.59,0
6949020,14:20:21,14:20:21,4420,11,,,,2228.07,0
6949020,14:21:36,14:21:36,2637,12,,,,2521.56,0
6949020,14:22:21,14:22:21,9565,13,,,,2735.18,0
6949020,14:23:00,14:23:00,9456,14,,,,2918.57,
6949020,14:23:47,14:23:47,2640,15,,,,3161.71,0
6949020,14:24:47,14:24:47,2641,16,,,,3438.54,0
6949020,14:25:25,14:25:25,4421,17,,,,3560.19,0
6949020,14:26:05,14:26:05,4422,18,,,,3732.73,0
6949020,14:28:27,14:28:27,10456,19,,,,4181.99,0
6949020,14:29:00,14:29:00,4424,20,,,,4298.48,0
6949020,14:29:35,14:29:35,4425,21,,,,4466.96,0
6949020,14:30:00,14:30:00,4426,22,,,,4584.98,0
6949020,14:31:02,14:31:02,4427,23,,,,4843.84,0
6949020,14:31:37,14:31:37,4428,24,,,,5006.22,0
6949020,14:32:40,14:32:40,4429,25,,,,5265.73,0
6949020,14:33:47,14:33:47,1153,26,,,,5574.05,0
6949020,14:35:00,14:35:00,9869,27,,,,5875.24,
6949020,14:36:40,14:36:40,1154,28,,,,6261.29,0
6949020,14:37:47,14:37:47,1155,29,,,,6526.88,0
6949020,14:38:27,14:38:27,1156,30,,,,6656.29,0
6949020,14:39:08,14:39:08,1157,31,,,,6805.46,0
6949020,14:40:21,14:40:21,1159,32,,,,7068.85,0
6949020,14:41:28,14:41:28,1160,33,,,,7356.78,0
6949020,14:44:26,14:44:26,3600,34,,,,7906.36,0
6949020,14:45:00,14:45:00,3601,35,,,,8028.8,
6949020,14:45:19,14:45:19,3602,36,,,,8251.26,0
6949020,14:45:36,14:45:36,3603,37,,,,8456.86,0
6949020,14:45:50,14:45:50,3604,38,,,,8622.91,0
6949020,14:46:13,14:46:13,3605,39,,,,8919.31,0
6949020,14:46:25,14:46:25,3606,40,,,,9024.7,0
6949020,14:46:41,14:46:41,3607,41,,,,9215.48,0
6949020,14:46:53,14:46:53,3608,42,,,,9326.77,0
6949020,14:47:11,14:47:11,9849,43,,,,9563.7,0
6949020,14:47:36,14:47:36,9851,44,,,,9913.64,0
6949020,14:47:58,14:47:58,3623,45,,,,10166.58,0
6949020,14:48:19,14:48:19,3624,46,,,,10325.21,0
6949020,14:48:38,14:48:38,694,47,,,,10517.25,0
6949020,14:49:00,14:49:00,9854,48,,,,10729.27,
6949020,14:50:36,14:50:36,9440,49,,,,11187.88,0
6949020,14:51:09,14:51:09,3628,50,,,,11336.16,0
6949020,14:52:07,14:52:07,3630,51,,,,11606.25,0
6949020,14:53:04,14:53:04,3631,52,,,,11842.93,0
6949020,14:54:58,14:54:58,197,53,,,,12184.51,0
6949020,14:58:00,14:58:00,10015,54,,1,,12986.85,
6949030,14:12:00,14:12:00,510,1,,,1,0,
6949030,14:13:21,14:13:21,511,2,,,,411.34,0
6949030,14:14:02,14:14:02,512,3,,,,575.45,0
6949030,14:15:00,14:15:00,513,4,,,,773.1,0
6949030,14:16:16,14:16:16,4414,5,,,,1064.76,0
6949030,14:16:43,14:16:43,4415,6,,,,1184.91,0
6949030,14:17:31,14:17:31,4416,7,,,,1440.83,0
6949030,14:18:21,14:18:21,4417,8,,,,1643.89,0
6949030,14:19:00,14:19:00,4418,9,,,,1797.06,0
6949030,14:19:31,14:19:31,4419,10,,,,1965.59,0
6949030,14:20:21,14:20:21,4420,11,,,,2228.07,0
6949030,14:21:36,14:21:36,2637,12,,,,2521.56,0
6949030,14:22:21,14:22:21,9565,13,,,,2735.18,0
6949030,14:23:00,14:23:00,9456,14,,,,2918.57,
6949030,14:23:47,14:23:47,2640,15,,,,3161.71,0
6949030,14:24:47,14:24:47,2641,16,,,,3438.54,0
6949030,14:25:25,14:25:25,4421,17,,,,3560.19,0
6949030,14:26:05,14:26:05,4422,18,,,,3732.73,0
6949030,14:28:27,14:28:27,10456,19,,,,4181.99,0
6949030,14:29:00,14:29:00,4424,20,,,,4298.48,0
6949030,14:29:35,14:29:35,4425,21,,,,4466.96,0
6949030,14:30:00,14:30:00,4426,22,,,,4584.98,0
6949030,14:31:02,14:31:02,4427,23,,,,4843.84,0
6949030,14:31:37,14:31:37,4428,24,,,,5006.22,0
6949030,14:32:40,14:32:40,4429,25,,,,5265.73,0
6949030,14:33:47,14:33:47,1153,26,,,,5574.05,0
6949030,14:35:00,14:35:00,9869,27,,,,5875.24,
6949030,14:36:40,14:36:40,1154,28,,,,6261.29,0
6949030,14:37:47,14:37:47,1155,29,,,,6526.88,0
6949030,14:38:27,14:38:27,1156,30,,,,6656.29,0
6949030,14:39:08,14:39:08,1157,31,,,,6805.46,0
6949030,14:40:21,14:40:21,1159,32,,,,7068.85,0
6949030,14:41:28,14:41:28,1160,33,,,,7356.78,0
6949030,14:44:26,14:44:26,3600,34,,,,7906.36,0
6949030,14:45:00,14:45:00,3601,35,,,,8028.8,
6949030,14:45:19,14:45:19,3602,36,,,,8251.26,0
6949030,14:45:36,14:45:36,3603,37,,,,8456.86,0
6949030,14:45:50,14:45:50,3604,38,,,,8622.91,0
6949030,14:46:13,14:46:13,3605,39,,,,8919.31,0
6949030,14:46:25,14:46:25,3606,40,,,,9024.7,0
6949030,14:46:41,14:46:41,3607,41,,,,9215.48,0
6949030,14:46:53,14:46:53,3608,42,,,,9326.77,0
6949030,14:47:11,14:47:11,9849,43,,,,9563.7,0
6949030,14:47:36,14:47:36,9851,44,,,,9913.64,0
6949030,14:47:58,14:47:58,3623,45,,,,10166.58,0
6949030,14:48:19,14:48:19,3624,46,,,,10325.21,0
6949030,14:48:38,14:48:38,694,47,,,,10517.25,0
6949030,14:49:00,14:49:00,9854,48,,,,10729.27,
6949030,14:50:36,14:50:36,9440,49,,,,11187.88,0
6949030,14:51:09,14:51:09,3628,50,,,,11336.16,0
6949030,14:52:07,14:52:07,3630,51,,,,11606.25,0
6949030,14:53:04,14:53:04,3631,52,,,,11842.93,0
6949030,14:54:58,14:54:58,197,53,,,,12184.51,0
6949030,14:58:00,14:58:00,10015,54,,1,,12986.85,
6949040,14:12:00,14:12:00,510,1,,,1,0,
6949040,14:13:21,14:13:21,511,2,,,,411.34,0
6949040,14:14:02,14:14:02,512,3,,,,575.45,0
6949040,14:15:00,14:15:00,513,4,,,,773.1,0
6949040,14:16:16,14:16:16,4414,5,,,,1064.76,0
6949040,14:16:43,14:16:43,4415,6,,,,1184.91,0
6949040,14:17:31,14:17:31,4416,7,,,,1440.83,0
6949040,14:18:21,14:18:21,4417,8,,,,1643.89,0
6949040,14:19:00,14:19:00,4418,9,,,,1797.06,0
6949040,14:19:31,14:19:31,4419,10,,,,1965.59,0
6949040,14:20:21,14:20:21,4420,11,,,,2228.07,0
6949040,14:21:36,14:21:36,2637,12,,,,2521.56,0
6949040,14:22:21,14:22:21,9565,13,,,,2735.18,0
6949040,14:23:00,14:23:00,9456,14,,,,2918.57,
6949040,14:23:47,14:23:47,2640,15,,,,3161.71,0
6949040,14:24:47,14:24:47,2641,16,,,,3438.54,0
6949040,14:25:25,14:25:25,4421,17,,,,3560.19,0
6949040,14:26:05,14:26:05,4422,18,,,,3732.73,0
6949040,14:28:27,14:28:27,10456,19,,,,4181.99,0
6949040,14:29:00,14:29:00,4424,20,,,,4298.48,0
6949040,14:29:35,14:29:35,4425,21,,,,4466.96,0
6949040,14:30:00,14:30:00,4426,22,,,,4584.98,0
6949040,14:31:02,14:31:02,4427,23,,,,4843.84,0
6949040,14:31:37,14:31:37,4428,24,,,,5006.22,0
6949040,14:32:40,14:32:40,4429,25,,,,5265.73,0
6949040,14:33:47,14:33:47,1153,26,,,,5574.05,0
6949040,14:35:00,14:35:00,9869,27,,,,5875.24,
6949040,14:36:40,14:36:40,1154,28,,,,6261.29,0
6949040,14:37:47,14:37:47,1155,29,,,,6526.88,0
6949040,14:38:27,14:38:27,1156,30,,,,6656.29,0
6949040,14:39:08,14:39:08,1157,31,,,,6805.46,0
6949040,14:40:21,14:40:21,1159,32,,,,7068.85,0
6949040,14:41:28,14:41:28,1160,33,,,,7356.78,0
6949040,14:44:26,14:44:26,3600,34,,,,7906.36,0
6949040,14:45:00,14:45:00,3601,35,,,,8028.8,
6949040,14:45:19,14:45:19,3602,36,,,,8251.26,0
6949040,14:45:36,14:45:36,3603,37,,,,8456.86,0
6949040,14:45:50,14:45:50,3604,38,,,,8622.91,0
6949040,14:46:13,14:46:13,3605,39,,,,8919.31,0
6949040,14:46:25,14:46:25,3606,40,,,,9024.7,0
6949040,14:46:41,14:46:41,3607,41,,,,9215.48,0
6949040,14:46:53,14:46:53,3608,42,,,,9326.77,0
6949040,14:47:11,14:47:11,9849,43,,,,9563.7,0
6949040,14:47:36,14:47:36,9851,44,,,,9913.64,0
6949040,14:47:58,14:47:58,3623,45,,,,10166.58,0
6949040,14:48:19,14:48:19,3624,46,,,,10325.21,0
6949040,14:48:38,14:48:38,694,47,,,,10517.25,0
6949040,14:49:00,14:49:00,9854,48,,,,10729.27,
6949040,14:50:36,14:50:36,9440,49,,,,11187.88,0
6949040,14:51:09,14:51:09,3628,50,,,,11336.16,0
6949040,14:52:07,14:52:07,3630,51,,,,11606.25,0
6949040,14:53:04,14:53:04,3631,52,,,,11842.93,0
6949040,14:54:58,14:54:58,197,53,,,,12184.51,0
6949040,14:58:00,14:58:00,10015,54,,1,,12986.85,
6949050,14:12:00,14:12:00,510,1,,,1,0,
6949050,14:13:21,14:13:21,511,2,,,,411.34,0
6949050,14:14:02,14:14:02,512,3,,,,575.45,0
6949050,14:15:00,14:15:00,513,4,,,,773.1,0
6949050,14:16:16,14:16:16,4414,5,,,,1064.76,0
6949050,14:16:43,14:16:43,4415,6,,,,1184.91,0
6949050,14:17:31,14:17:31,4416,7,,,,1440.83,0
6949050,14:18:21,14:18:21,4417,8,,,,1643.89,0
6949050,14:19:00,14:19:00,4418,9,,,,1797.06,0
6949050,14:19:31,14:19:31,4419,10,,,,1965.59,0
6949050,14:20:21,14:20:21,4420,11,,,,2228.07,0
6949050,14:21:36,14:21:36,2637,12,,,,2521.56,0
6949050,14:22:21,14:22:21,9565,13,,,,2735.18,0
6949050,14:23:00,14:23:00,9456,14,,,,2918.57,
6949050,14:23:47,14:23:47,2640,15,,,,3161.71,0
6949050,14:24:47,14:24:47,2641,16,,,,3438.54,0
6949050,14:25:25,14:25:25,4421,17,,,,3560.19,0
6949050,14:26:05,14:26:05,4422,18,,,,3732.73,0
6949050,14:28:27,14:28:27,10456,19,,,,4181.99,0
6949050,14:29:00,14:29:00,4424,20,,,,4298.48,0
6949050,14:29:35,14:29:35,4425,21,,,,4466.96,0
6949050,14:30:00,14:30:00,4426,22,,,,4584.98,0
6949050,14:31:02,14:31:02,4427,23,,,,4843.84,0
6949050,14:31:37,14:31:37,4428,24,,,,5006.22,0
6949050,14:32:40,14:32:40,4429,25,,,,5265.73,0
6949050,14:33:47,14:33:47,1153,26,,,,5574.05,0
6949050,14:35:00,14:35:00,9869,27,,,,5875.24,
6949050,14:36:40,14:36:40,1154,28,,,,6261.29,0
6949050,14:37:47,14:37:47,1155,29,,,,6526.88,0
6949050,14:38:27,14:38:27,1156,30,,,,6656.29,0
6949050,14:39:08,14:39:08,1157,31,,,,6805.46,0
6949050,14:40:21,14:40:21,1159,32,,,,7068.85,0
6949050,14:41:28,14:41:28,1160,33,,,,7356.78,0
6949050,14:44:26,14:44:26,3600,34,,,,7906.36,0
6949050,14:45:00,14:45:00,3601,35,,,,8028.8,
6949050,14:45:19,14:45:19,3602,36,,,,8251.26,0
6949050,14:45:36,14:45:36,3603,37,,,,8456.86,0
6949050,14:45:50,14:45:50,3604,38,,,,8622.91,0
6949050,14:46:13,14:46:13,3605,39,,,,8919.31,0
6949050,14:46:25,14:46:25,3606,40,,,,9024.7,0
6949050,14:46:41,14:46:41,3607,41,,,,9215.48,0
6949050,14:46:53,14:46:53,3608,42,,,,9326.77,0
6949050,14:47:11,14:47:11,9849,43,,,,9563.7,0
6949050,14:47:36,14:47:36,9851,44,,,,9913.64,0
6949050,14:47:58,14:47:58,3623,45,,,,10166.58,0
6949050,14:48:19,14:48:19,3624,46,,,,10325.21,0
6949050,14:48:38,14:48:38,694,47,,,,10517.25,0
6949050,14:49:00,14:49:00,9854,48,,,,10729.27,
6949050,14:50:36,14:50:36,9440,49,,,,11187.88,0
6949050,14:51:09,14:51:09,3628,50,,,,11336.16,0
6949050,14:52:07,14:52:07,3630,51,,,,11606.25,0
6949050,14:53:04,14:53:04,3631,52,,,,11842.93,0
6949050,14:54:58,14:54:58,197,53,,,,12184.51,0
6949050,14:58:00,14:58:00,10015,54,,1,,12986.85,
6949060,14:12:00,14:12:00,510,1,,,1,0,
6949060,14:13:21,14:13:21,511,2,,,,411.34,0
6949060,14:14:02,14:14:02,512,3,,,,575.45,0
6949060,14:15:00,14:15:00,513,4,,,,773.1,0
6949060,14:16:16,14:16:16,4414,5,,,,1064.76,0
6949060,14:16:43,14:16:43,4415,6,,,,1184.91,0
6949060,14:17:31,14:17:31,4416,7,,,,1440.83,0
6949060,14:18:21,14:18:21,4417,8,,,,1643.89,0
6949060,14:19:00,14:19:00,4418,9,,,,1797.06,0
6949060,14:19:31,14:19:31,4419,10,,,,1965.59,0
6949060,14:20:21,14:20:21,4420,11,,,,2228.07,0
6949060,14:21:36,14:21:36,2637,12,,,,2521.56,0
6949060,14:22:21,14:22:21,9565,13,,,,2735.18,0
6949060,14:23:00,14:23:00,9456,14,,,,2918.57,
6949060,14:23:47,14:23:47,2640,15,,,,3161.71,0
6949060,14:24:47,14:24:47,2641,16,,,,3438.54,0
6949060,14:25:25,14:25:25,4421,17,,,,3560.19,0
6949060,14:26:05,14:26:05,4422,18,,,,3732.73,0
6949060,14:28:27,14:28:27,10456,19,,,,4181.99,0
6949060,14:29:00,14:29:00,4424,20,,,,4298.48,0
6949060,14:29:35,14:29:35,4425,21,,,,4466.96,0
6949060,14:30:00,14:30:00,4426,22,,,,4584.98,0
6949060,14:31:02,14:31:02,4427,23,,,,4843.84,0
6949060,14:31:37,14:31:37,4428,24,,,,5006.22,0
6949060,14:32:40,14:32:40,4429,25,,,,5265.73,0
6949060,14:33:47,14:33:47,1153,26,,,,5574.05,0
6949060,14:35:00,14:35:00,9869,27,,,,5875.24,
6949060,14:36:40,14:36:40,1154,28,,,,6261.29,0
6949060,14:37:47,14:37:47,1155,29,,,,6526.88,0
6949060,14:38:27,14:38:27,1156,30,,,,6656.29,0
6949060,14:39:08,14:39:08,1157,31,,,,6805.46,0
6949060,14:40:21,14:40:21,1159,32,,,,7068.85,0
6949060,14:41:28,14:41:28,1160,33,,,,7356.78,0
6949060,14:44:26,14:44:26,3600,34,,,,7906.36,0
6949060,14:45:00,14:45:00,3601,35,,,,8028.8,
6949060,14:45:19,14:45:19,3602,36,,,,8251.26,0
6949060,14:45:36,14:45:36,3603,37,,,,8456.86,0
6949060,14:45:50,14:45:50,3604,38,,,,8622.91,0
6949060,14:46:13,14:46:13,3605,39,,,,8919.31,0
6949060,14:46:25,14:46:25,3606,40,,,,9024.7,0
6949060,14:46:41,14:46:41,3607,41,,,,9215.48,0
6949060,14:46:53,14:46:53,3608,42,,,,9326.77,0
6949060,14:47:11,14:47:11,9849,43,,,,9563.7,0
6949060,14:47:36,14:47:36,9851,44,,,,9913.64,0
6949060,14:47:58,14:47:58,3623,45,,,,10166.58,0
6949060,14:48:19,14:48:19,3624,46,,,,10325.21,0
6949060,14:48:38,14:48:38,694,47,,,,10517.25,0
6949060,14:49:00,14:49:00,9854,48,,,,10729.27,
6949060,14:50:36,14:50:36,9440,49,,,,11187.88,0
6949060,14:51:09,14:51:09,3628,50,,,,11336.16,0
6949060,14:52:07,14:52:07,3630,51,,,,11606.25,0
6949060,14:53:04,14:53:04,3631,52,,,,11842.93,0
6949060,14:54:58,14:54:58,197,53,,,,12184.51,0
6949060,14:58:00,14:58:00,10015,54,,1,,12986.85,
6949080,14:12:00,14:12:00,510,1,,,1,0,
6949080,14:13:21,14:13:21,511,2,,,,411.34,0
6949080,14:14:02,14:14:02,512,3,,,,575.45,0
6949080,14:15:00,14:15:00,513,4,,,,773.1,0
6949080,14:16:16,14:16:16,4414,5,,,,1064.76,0
6949080,14:16:43,14:16:43,4415,6,,,,1184.91,0
6949080,14:17:31,14:17:31,4416,7,,,,1440.83,0
6949080,14:18:21,14:18:21,4417,8,,,,1643.89,0
6949080,14:19:00,14:19:00,4418,9,,,,1797.06,0
6949080,14:19:31,14:19:31,4419,10,,,,1965.59,0
6949080,14:20:21,14:20:21,4420,11,,,,2228.07,0
6949080,14:21:36,14:21:36,2637,12,,,,2521.56,0
6949080,14:22:21,14:22:21,9565,13,,,,2735.18,0
6949080,14:23:00,14:23:00,9456,14,,,,2918.57,
6949080,14:23:47,14:23:47,2640,15,,,,3161.71,0
6949080,14:24:47,14:24:47,2641,16,,,,3438.54,0
6949080,14:25:25,14:25:25,4421,17,,,,3560.19,0
6949080,14:26:05,14:26:05,4422,18,,,,3732.73,0
6949080,14:28:27,14:28:27,10456,19,,,,4181.99,0
6949080,14:29:00,14:29:00,4424,20,,,,4298.48,0
6949080,14:29:35,14:29:35,4425,21,,,,4466.96,0
6949080,14:30:00,14:30:00,4426,22,,,,4584.98,0
6949080,14:31:02,14:31:02,4427,23,,,,4843.84,0
6949080,14:31:37,14:31:37,4428,24,,,,5006.22,0
6949080,14:32:40,14:32:40,4429,25,,,,5265.73,0
6949080,14:33:47,14:33:47,1153,26,,,,5574.05,0
6949080,14:35:00,14:35:00,9869,27,,,,5875.24,
6949080,14:36:40,14:36:40,1154,28,,,,6261.29,0
6949080,14:37:47,14:37:47,1155,29,,,,6526.88,0
6949080,14:38:27,14:38:27,1156,30,,,,6656.29,0
6949080,14:39:08,14:39:08,1157,31,,,,6805.46,0
6949080,14:40:21,14:40:21,1159,32,,,,7068.85,0
6949080,14:41:28,14:41:28,1160,33,,,,7356.78,0
6949080,14:44:26,14:44:26,3600,34,,,,7906.36,0
6949080,14:45:00,14:45:00,3601,35,,,,8028.8,
6949080,14:45:19,14:45:19,3602,36,,,,8251.26,0
6949080,14:45:36,14:45:36,3603,37,,,,8456.86,0
6949080,14:45:50,14:45:50,3604,38,,,,8622.91,0
6949080,14:46:13,14:46:13,3605,39,,,,8919.31,0
6949080,14:46:25,14:46:25,3606,40,,,,9024.7,0
6949080,14:46:41,14:46:41,3607,41,,,,9215.48,0
6949080,14:46:53,14:46:53,3608,42,,,,9326.77,0
6949080,14:47:11,14:47:11,9849,43,,,,9563.7,0
6949080,14:47:36,14:47:36,9851,44,,,,9913.64,0
6949080,14:47:58,14:47:58,3623,45,,,,10166.58,0
6949080,14:48:19,14:48:19,3624,46,,,,10325.21,0
6949080,14:48:38,14:48:38,694,47,,,,10517.25,0
6949080,14:49:00,14:49:00,9854,48,,,,10729.27,
6949080,14:50:36,14:50:36,9440,49,,,,11187.88,0
6949080,14:51:09,14:51:09,3628,50,,,,11336.16,0
6949080,14:52:07,14:52:07,3630,51,,,,11606.25,0
6949080,14:53:04,14:53:04,3631,52,,,,11842.93,0
6949080,14:54:58,14:54:58,197,53,,,,12184.51,0
6949080,14:58:00,14:58:00,10015,54,,1,,12986.85,
7283070,08:25:00,08:25:00,510,1,,,1,0,
7283070,08:25:44,08:25:44,511,2,,,,411.34,0
7283070,08:26:06,08:26:06,512,3,,,,575.45,0
7283070,08:26:38,08:26:38,513,4,,,,773.1,0
7283070,08:27:20,08:27:20,4414,5,,,,1064.76,0
7283070,08:27:34,08:27:34,4415,6,,,,1184.91,0
7283070,08:28:00,08:28:00,4416,7,,,,1440.83,0
7283070,08:28:28,08:28:28,4417,8,,,,1643.89,0
7283070,08:28:49,08:28:49,4418,9,,,,1797.06,0
7283070,08:29:06,08:29:06,4419,10,,,,1965.59,0
7283070,08:29:33,08:29:33,4420,11,,,,2228.07,0
7283070,08:30:14,08:30:14,2637,12,,,,2521.56,0
7283070,08:30:39,08:30:39,9565,13,,,,2735.18,0
7283070,08:31:00,08:31:00,9456,14,,,,2918.57,
7283070,08:31:43,08:31:43,2640,15,,,,3161.71,0
7283070,08:32:38,08:32:38,2641,16,,,,3438.54,0
7283070,08:33:12,08:33:12,4421,17,,,,3560.19,0
7283070,08:33:49,08:33:49,4422,18,,,,3732.73,0
7283070,08:36:00,08:36:00,10456,19,,,,4181.99,0
7283070,08:36:30,08:36:30,4424,20,,,,4298.48,0
7283070,08:37:02,08:37:02,4425,21,,,,4466.96,0
7283070,08:37:25,08:37:25,4426,22,,,,4584.98,0
7283070,08:38:22,08:38:22,4427,23,,,,4843.84,0
7283070,08:38:54,08:38:54,4428,24,,,,5006.22,0
7283070,08:39:51,08:39:51,4429,25,,,,5265.73,0
7283070,08:40:53,08:40:53,1153,26,,,,5574.05,0
7283070,08:42:00,08:42:00,9869,27,,,,5875.24,
7283070,08:43:20,08:43:20,1154,28,,,,6261.29,0
7283070,08:44:14,08:44:14,1155,29,,,,6526.88,0
7283070,08:44:46,08:44:46,1156,30,,,,6656.29,0
7283070,08:45:18,08:45:18,1157,31,,,,6805.46,0
7283070,08:46:17,08:46:17,1159,32,,,,7068.85,0
7283070,08:47:11,08:47:11,1160,33,,,,7356.78,0
7283070,08:49:33,08:49:33,3600,34,,,,7906.36,0
7283070,08:50:00,08:50:00,3601,35,,,,8028.8,
7283070,08:50:48,08:50:48,3602,36,,,,8251.26,0
7283070,08:51:31,08:51:31,3603,37,,,,8456.86,0
7283070,08:52:06,08:52:06,3604,38,,,,8622.91,0
7283070,08:53:02,08:53:02,3605,39,,,,8919.31,0
7283070,08:53:32,08:53:32,3606,40,,,,9024.7,0
7283070,08:54:12,08:54:12,3607,41,,,,9215.48,0
7283070,08:54:42,08:54:42,3608,42,,,,9326.77,0
7283070,08:55:28,08:55:28,9849,43,,,,9563.7,0
7283070,08:56:30,08:56:30,9851,44,,,,9913.64,0
7283070,08:57:26,08:57:26,3623,45,,,,10166.58,0
7283070,08:58:17,08:58:17,3624,46,,,,10325.21,0
7283070,08:59:06,08:59:06,694,47,,,,10517.25,0
7283070,09:00:00,09:00:00,9854,48,,,,10729.27,
7283070,09:01:15,09:01:15,9440,49,,,,11187.88,0
7283070,09:01:40,09:01:40,3628,50,,,,11336.16,0
7283070,09:02:25,09:02:25,3630,51,,,,11606.25,0
7283070,09:03:10,09:03:10,3631,52,,,,11842.93,0
7283070,09:04:39,09:04:39,197,53,,,,12184.51,0
7283070,09:07:00,09:07:00,10015,54,,1,,12986.85,
7651090,19:43:00,19:43:00,510,1,,,1,0,
7651090,19:43:51,19:43:51,511,2,,,,411.34,0
7651090,19:44:17,19:44:17,512,3,,,,575.45,0
7651090,19:44:54,19:44:54,513,4,,,,773.1,0
7651090,19:45:43,19:45:43,4414,5,,,,1064.76,0
7651090,19:46:00,19:46:00,4415,6,,,,1184.91,0
7651090,19:46:30,19:46:30,4416,7,,,,1440.83,0
7651090,19:47:02,19:47:02,4417,8,,,,1643.89,0
7651090,19:47:27,19:47:27,4418,9,,,,1797.06,0
7651090,19:47:47,19:47:47,4419,10,,,,1965.59,0
7651090,19:48:19,19:48:19,4420,11,,,,2228.07,0
7651090,19:49:06,19:49:06,2637,12,,,,2521.56,0
7651090,19:49:35,19:49:35,9565,13,,,,2735.18,0
7651090,19:50:00,19:50:00,9456,14,,,,2918.57,
7651090,19:50:43,19:50:43,2640,15,,,,3161.71,0
7651090,19:51:38,19:51:38,2641,16,,,,3438.54,0
7651090,19:52:12,19:52:12,4421,17,,,,3560.19,0
7651090,19:52:49,19:52:49,4422,18,,,,3732.73,0
7651090,19:55:00,19:55:00,10456,19,,,,4181.99,0
7651090,19:55:30,19:55:30,4424,20,,,,4298.48,0
7651090,19:56:02,19:56:02,4425,21,,,,4466.96,0
7651090,19:56:25,19:56:25,4426,22,,,,4584.98,0
7651090,19:57:22,19:57:22,4427,23,,,,4843.84,0
7651090,19:57:54,19:57:54,4428,24,,,,5006.22,0
7651090,19:58:51,19:58:51,4429,25,,,,5265.73,0
7651090,19:59:53,19:59:53,1153,26,,,,5574.05,0
7651090,20:01:00,20:01:00,9869,27,,,,5875.24,
7651090,20:02:30,20:02:30,1154,28,,,,6261.29,0
7651090,20:03:30,20:03:30,1155,29,,,,6526.88,0
7651090,20:04:07,20:04:07,1156,30,,,,6656.29,0
7651090,20:04:43,20:04:43,1157,31,,,,6805.46,0
7651090,20:05:49,20:05:49,1159,32,,,,7068.85,0
7651090,20:06:49,20:06:49,1160,33,,,,7356.78,0
7651090,20:09:29,20:09:29,3600,34,,,,7906.36,0
7651090,20:10:00,20:10:00,3601,35,,,,8028.8,
7651090,20:10:24,20:10:24,3602,36,,,,8251.26,0
7651090,20:10:45,20:10:45,3603,37,,,,8456.86,0
7651090,20:11:03,20:11:03,3604,38,,,,8622.91,0
7651090,20:11:31,20:11:31,3605,39,,,,8919.31,0
7651090,20:11:46,20:11:46,3606,40,,,,9024.7,0
7651090,20:12:06,20:12:06,3607,41,,,,9215.48,0
7651090,20:12:21,20:12:21,3608,42,,,,9326.77,0
7651090,20:12:44,20:12:44,9849,43,,,,9563.7,0
7651090,20:13:15,20:13:15,9851,44,,,,9913.64,0
7651090,20:13:43,20:13:43,3623,45,,,,10166.58,0
7651090,20:14:08,20:14:08,3624,46,,,,10325.21,0
7651090,20:14:33,20:14:33,694,47,,,,10517.25,0
7651090,20:15:00,20:15:00,9854,48,,,,10729.27,
7651090,20:16:36,20:16:36,9440,49,,,,11187.88,0
7651090,20:17:09,20:17:09,3628,50,,,,11336.16,0
7651090,20:18:07,20:18:07,3630,51,,,,11606.25,0
7651090,20:19:04,20:19:04,3631,52,,,,11842.93,0
7651090,20:20:58,20:20:58,197,53,,,,12184.51,0
7651090,20:24:00,20:24:00,10015,54,,1,,12986.85,
7651100,19:43:00,19:43:00,510,1,,,1,0,
7651100,19:43:51,19:43:51,511,2,,,,411.34,0
7651100,19:44:17,19:44:17,512,3,,,,575.45,0
7651100,19:44:54,19:44:54,513,4,,,,773.1,0
7651100,19:45:43,19:45:43,4414,5,,,,1064.76,0
7651100,19:46:00,19:46:00,4415,6,,,,1184.91,0
7651100,19:46:30,19:46:30,4416,7,,,,1440.83,0
7651100,19:47:02,19:47:02,4417,8,,,,1643.89,0
7651100,19:47:27,19:47:27,4418,9,,,,1797.06,0
7651100,19:47:47,19:47:47,4419,10,,,,1965.59,0
7651100,19:48:19,19:48:19,4420,11,,,,2228.07,0
7651100,19:49:06,19:49:06,2637,12,,,,2521.56,0
7651100,19:49:35,19:49:35,9565,13,,,,2735.18,0
7651100,19:50:00,19:50:00,9456,14,,,,2918.57,
7651100,19:50:43,19:50:43,2640,15,,,,3161.71,0
7651100,19:51:38,19:51:38,2641,16,,,,3438.54,0
7651100,19:52:12,19:52:12,4421,17,,,,3560.19,0
7651100,19:52:49,19:52:49,4422,18,,,,3732.73,0
7651100,19:55:00,19:55:00,10456,19,,,,4181.99,0
7651100,19:55:30,19:55:30,4424,20,,,,4298.48,0
7651100,19:56:02,19:56:02,4425,21,,,,4466.96,0
7651100,19:56:25,19:56:25,4426,22,,,,4584.98,0
7651100,19:57:22,19:57:22,4427,23,,,,4843.84,0
7651100,19:57:54,19:57:54,4428,24,,,,5006.22,0
7651100,19:58:51,19:58:51,4429,25,,,,5265.73,0
7651100,19:59:53,19:59:53,1153,26,,,,5574.05,0
7651100,20:01:00,20:01:00,9869,27,,,,5875.24,
7651100,20:02:30,20:02:30,1154,28,,,,6261.29,0
7651100,20:03:30,20:03:30,1155,29,,,,6526.88,0
7651100,20:04:07,20:04:07,1156,30,,,,6656.29,0
7651100,20:04:43,20:04:43,1157,31,,,,6805.46,0
7651100,20:05:49,20:05:49,1159,32,,,,7068.85,0
7651100,20:06:49,20:06:49,1160,33,,,,7356.78,0
7651100,20:09:29,20:09:29,3600,34,,,,7906.36,0
7651100,20:10:00,20:10:00,3601,35,,,,8028.8,
7651100,20:10:24,20:10:24,3602,36,,,,8251.26,0
7651100,20:10:45,20:10:45,3603,37,,,,8456.86,0
7651100,20:11:03,20:11:03,3604,38,,,,8622.91,0
7651100,20:11:31,20:11:31,3605,39,,,,8919.31,0
7651100,20:11:46,20:11:46,3606,40,,,,9024.7,0
7651100,20:12:06,20:12:06,3607,41,,,,9215.48,0
7651100,20:12:21,20:12:21,3608,42,,,,9326.77,0
7651100,20:12:44,20:12:44,9849,43,,,,9563.7,0
7651100,20:13:15,20:13:15,9851,44,,,,9913.64,0
7651100,20:13:43,20:13:43,3623,45,,,,10166.58,0
7651100,20:14:08,20:14:08,3624,46,,,,10325.21,0
7651100,20:14:33,20:14:33,694,47,,,,10517.25,0
7651100,20:15:00,20:15:00,9854,48,,,,10729.27,
7651100,20:16:36,20:16:36,9440,49,,,,11187.88,0
7651100,20:17:09,20:17:09,3628,50,,,,11336.16,0
7651100,20:18:07,20:18:07,3630,51,,,,11606.25,0
7651100,20:19:04,20:19:04,3631,52,,,,11842.93,0
7651100,20:20:58,20:20:58,197,53,,,,12184.51,0
7651100,20:24:00,20:24:00,10015,54,,1,,12986.85,
7651110,19:43:00,19:43:00,510,1,,,1,0,
7651110,19:43:51,19:43:51,511,2,,,,411.34,0
7651110,19:44:17,19:44:17,512,3,,,,575.45,0
7651110,19:44:54,19:44:54,513,4,,,,773.1,0
7651110,19:45:43,19:45:43,4414,5,,,,1064.76,0
7651110,19:46:00,19:46:00,4415,6,,,,1184.91,0
7651110,19:46:30,19:46:30,4416,7,,,,1440.83,0
7651110,19:47:02,19:47:02,4417,8,,,,1643.89,0
7651110,19:47:27,19:47:27,4418,9,,,,1797.06,0
7651110,19:47:47,19:47:47,4419,10,,,,1965.59,0
7651110,19:48:19,19:48:19,4420,11,,,,2228.07,0
7651110,19:49:06,19:49:06,2637,12,,,,2521.56,0
7651110,19:49:35,19:49:35,9565,13,,,,2735.18,0
7651110,19:50:00,19:50:00,9456,14,,,,2918.57,
7651110,19:50:43,19:50:43,2640,15,,,,3161.71,0
7651110,19:51:38,19:51:38,2641,16,,,,3438.54,0
7651110,19:52:12,19:52:12,4421,17,,,,3560.19,0
7651110,19:52:49,19:52:49,4422,18,,,,3732.73,0
7651110,19:55:00,19:55:00,10456,19,,,,4181.99,0
7651110,19:55:30,19:55:30,4424,20,,,,4298.48,0
7651110,19:56:02,19:56:02,4425,21,,,,4466.96,0
7651110,19:56:25,19:56:25,4426,22,,,,4584.98,0
7651110,19:57:22,19:57:22,4427,23,,,,4843.84,0
7651110,19:57:54,19:57:54,4428,24,,,,5006.22,0
7651110,19:58:51,19:58:51,4429,25,,,,5265.73,0
7651110,19:59:53,19:59:53,1153,26,,,,5574.05,0
7651110,20:01:00,20:01:00,9869,27,,,,5875.24,
7651110,20:02:30,20:02:30,1154,28,,,,6261.29,0
7651110,20:03:30,20:03:30,1155,29,,,,6526.88,0
7651110,20:04:07,20:04:07,1156,30,,,,6656.29,0
7651110,20:04:43,20:04:43,1157,31,,,,6805.46,0
7651110,20:05:49,20:05:49,1159,32,,,,7068.85,0
7651110,20:06:49,20:06:49,1160,33,,,,7356.78,0
7651110,20:09:29,20:09:29,3600,34,,,,7906.36,0
7651110,20:10:00,20:10:00,3601,35,,,,8028.8,
7651110,20:10:24,20:10:24,3602,36,,,,8251.26,0
7651110,20:10:45,20:10:45,3603,37,,,,8456.86,0
7651110,20:11:03,20:11:03,3604,38,,,,8622.91,0
7651110,20:11:31,20:11:31,3605,39,,,,8919.31,0
7651110,20:11:46,20:11:46,3606,40,,,,9024.7,0
7651110,20:12:06,20:12:06,3607,41,,,,9215.48,0
7651110,20:12:21,20:12:21,3608,42,,,,9326.77,0
7651110,20:12:44,20:12:44,9849,43,,,,9563.7,0
7651110,20:13:15,20:13:15,9851,44,,,,9913.64,0
7651110,20:13:43,20:13:43,3623,45,,,,10166.58,0
7651110,20:14:08,20:14:08,3624,46,,,,10325.21,0
7651110,20:14:33,20:14:33,694,47,,,,10517.25,0
7651110,20:15:00,20:15:00,9854,48,,,,10729.27,
7651110,20:16:36,20:16:36,9440,49,,,,11187.88,0
7651110,20:17:09,20:17:09,3628,50,,,,11336.16,0
7651110,20:18:07,20:18:07,3630,51,,,,11606.25,0
7651110,20:19:04,20:19:04,3631,52,,,,11842.93,0
7651110,20:20:58,20:20:58,197,53,,,,12184.51,0
7651110,20:24:00,20:24:00,10015,54,,1,,12986.85,
7651120,19:43:00,19:43:00,510,1,,,1,0,
7651120,19:43:51,19:43:51,511,2,,,,411.34,0
7651120,19:44:17,19:44:17,512,3,,,,575.45,0
7651120,19:44:54,19:44:54,513,4,,,,773.1,0
7651120,19:45:43,19:45:43,4414,5,,,,1064.76,0
7651120,19:46:00,19:46:00,4415,6,,,,1184.91,0
7651120,19:46:30,19:46:30,4416,7,,,,1440.83,0
7651120,19:47:02,19:47:02,4417,8,,,,1643.89,0
7651120,19:47:27,19:47:27,4418,9,,,,1797.06,0
7651120,19:47:47,19:47:47,4419,10,,,,1965.59,0
7651120,19:48:19,19:48:19,4420,11,,,,2228.07,0
7651120,19:49:06,19:49:06,2637,12,,,,2521.56,0
7651120,19:49:35,19:49:35,9565,13,,,,2735.18,0
7651120,19:50:00,19:50:00,9456,14,,,,2918.57,
7651120,19:50:43,19:50:43,2640,15,,,,3161.71,0
7651120,19:51:38,19:51:38,2641,16,,,,3438.54,0
7651120,19:52:12,19:52:12,4421,17,,,,3560.19,0
7651120,19:52:49,19:52:49,4422,18,,,,3732.73,0
7651120,19:55:00,19:55:00,10456,19,,,,4181.99,0
7651120,19:55:30,19:55:30,4424,20,,,,4298.48,0
7651120,19:56:02,19:56:02,4425,21,,,,4466.96,0
7651120,19:56:25,19:56:25,4426,22,,,,4584.98,0
7651120,19:57:22,19:57:22,4427,23,,,,4843.84,0
7651120,19:57:54,19:57:54,4428,24,,,,5006.22,0
7651120,19:58:51,19:58:51,4429,25,,,,5265.73,0
7651120,19:59:53,19:59:53,1153,26,,,,5574.05,0
7651120,20:01:00,20:01:00,9869,27,,,,5875.24,
7651120,20:02:30,20:02:30,1154,28,,,,6261.29,0
7651120,20:03:30,20:03:30,1155,29,,,,6526.88,0
7651120,20:04:07,20:04:07,1156,30,,,,6656.29,0
7651120,20:04:43,20:04:43,1157,31,,,,6805.46,0
7651120,20:05:49,20:05:49,1159,32,,,,7068.85,0
7651120,20:06:49,20:06:49,1160,33,,,,7356.78,0
7651120,20:09:29,20:09:29,3600,34,,,,7906.36,0
7651120,20:10:00,20:10:00,3601,35,,,,8028.8,
7651120,20:10:24,20:10:24,3602,36,,,,8251.26,0
7651120,20:10:45,20:10:45,3603,37,,,,8456.86,0
7651120,20:11:03,20:11:03,3604,38,,,,8622.91,0
7651120,20:11:31,20:11:31,3605,39,,,,8919.31,0
7651120,20:11:46,20:11:46,3606,40,,,,9024.7,0
7651120,20:12:06,20:12:06,3607,41,,,,9215.48,0
7651120,20:12:21,20:12:21,3608,42,,,,9326.77,0
7651120,20:12:44,20:12:44,9849,43,,,,9563.7,0
7651120,20:13:15,20:13:15,9851,44,,,,9913.64,0
7651120,20:13:43,20:13:43,3623,45,,,,10166.58,0
7651120,20:14:08,20:14:08,3624,46,,,,10325.21,0
7651120,20:14:33,20:14:33,694,47,,,,10517.25,0
7651120,20:15:00,20:15:00,9854,48,,,,10729.27,
7651120,20:16:36,20:16:36,9440,49,,,,11187.88,0
7651120,20:17:09,20:17:09,3628,50,,,,11336.16,0
7651120,20:18:07,20:18:07,3630,51,,,,11606.25,0
7651120,20:19:04,20:19:04,3631,52,,,,11842.93,0
7651120,20:20:58,20:20:58,197,53,,,,12184.51,0
7651120,20:24:00,20:24:00,10015,54,,1,,12986.85,
7651130,19:43:00,19:43:00,510,1,,,1,0,
7651130,19:43:51,19:43:51,511,2,,,,411.34,0
7651130,19:44:17,19:44:17,512,3,,,,575.45,0
7651130,19:44:54,19:44:54,513,4,,,,773.1,0
7651130,19:45:43,19:45:43,4414,5,,,,1064.76,0
7651130,19:46:00,19:46:00,4415,6,,,,1184.91,0
7651130,19:46:30,19:46:30,4416,7,,,,1440.83,0
7651130,19:47:02,19:47:02,4417,8,,,,1643.89,0
7651130,19:47:27,19:47:27,4418,9,,,,1797.06,0
7651130,19:47:47,19:47:47,4419,10,,,,1965.59,0
7651130,19:48:19,19:48:19,4420,11,,,,2228.07,0
7651130,19:49:06,19:49:06,2637,12,,,,2521.56,0
7651130,19:49:35,19:49:35,9565,13,,,,2735.18,0
7651130,19:50:00,19:50:00,9456,14,,,,2918.57,
7651130,19:50:43,19:50:43,2640,15,,,,3161.71,0
7651130,19:51:38,19:51:38,2641,16,,,,3438.54,0
7651130,19:52:12,19:52:12,4421,17,,,,3560.19,0
7651130,19:52:49,19:52:49,4422,18,,,,3732.73,0
7651130,19:55:00,19:55:00,10456,19,,,,4181.99,0
7651130,19:55:30,19:55:30,4424,20,,,,4298.48,0
7651130,19:56:02,19:56:02,4425,21,,,,4466.96,0
7651130,19:56:25,19:56:25,4426,22,,,,4584.98,0
7651130,19:57:22,19:57:22,4427,23,,,,4843.84,0
7651130,19:57:54,19:57:54,4428,24,,,,5006.22,0
7651130,19:58:51,19:58:51,4429,25,,,,5265.73,0
7651130,19:59:53,19:59:53,1153,26,,,,5574.05,0
7651130,20:01:00,20:01:00,9869,27,,,,5875.24,
7651130,20:02:30,20:02:30,1154,28,,,,6261.29,0
7651130,20:03:30,20:03:30,1155,29,,,,6526.88,0
7651130,20:04:07,20:04:07,1156,30,,,,6656.29,0
7651130,20:04:43,20:04:43,1157,31,,,,6805.46,0
7651130,20:05:49,20:05:49,1159,32,,,,7068.85,0
7651130,20:06:49,20:06:49,1160,33,,,,7356.78,0
7651130,20:09:29,20:09:29,3600,34,,,,7906.36,0
7651130,20:10:00,20:10:00,3601,35,,,,8028.8,
7651130,20:10:24,20:10:24,3602,36,,,,8251.26,0
7651130,20:10:45,20:10:45,3603,37,,,,8456.86,0
7651130,20:11:03,20:11:03,3604,38,,,,8622.91,0
7651130,20:11:31,20:11:31,3605,39,,,,8919.31,0
7651130,20:11:46,20:11:46,3606,40,,,,9024.7,0
7651130,20:12:06,20:12:06,3607,41,,,,9215.48,0
7651130,20:12:21,20:12:21,3608,42,,,,9326.77,0
7651130,20:12:44,20:12:44,9849,43,,,,9563.7,0
7651130,20:13:15,20:13:15,9851,44,,,,9913.64,0
7651130,20:13:43,20:13:43,3623,45,,,,10166.58,0
7651130,20:14:08,20:14:08,3624,46,,,,10325.21,0
7651130,20:14:33,20:14:33,694,47,,,,10517.25,0
7651130,20:15:00,20:15:00,9854,48,,,,10729.27,
7651130,20:16:36,20:16:36,9440,49,,,,11187.88,0
7651130,20:17:09,20:17:09,3628,50,,,,11336.16,0
7651130,20:18:07,20:18:07,3630,51,,,,11606.25,0
7651130,20:19:04,20:19:04,3631,52,,,,11842.93,0
7651130,20:20:58,20:20:58,197,53,,,,12184.51,0
7651130,20:24:00,20:24:00,10015,54,,1,,12986.85,
788070,17:25:00,17:25:00,510,1,,,1,0,
788070,17:25:51,17:25:51,511,2,,,,411.34,0
788070,17:26:17,17:26:17,512,3,,,,575.45,0
788070,17:26:54,17:26:54,513,4,,,,773.1,0
788070,17:27:43,17:27:43,4414,5,,,,1064.76,0
788070,17:28:00,17:28:00,4415,6,,,,1184.91,0
788070,17:28:30,17:28:30,4416,7,,,,1440.83,0
788070,17:29:02,17:29:02,4417,8,,,,1643.89,0
788070,17:29:27,17:29:27,4418,9,,,,1797.06,0
788070,17:29:47,17:29:47,4419,10,,,,1965.59,0
788070,17:30:19,17:30:19,4420,11,,,,2228.07,0
788070,17:31:06,17:31:06,2637,12,,,,2521.56,0
788070,17:31:35,17:31:35,9565,13,,,,2735.18,0
788070,17:32:00,17:32:00,9456,14,,,,2918.57,
788070,17:32:47,17:32:47,2640,15,,,,3161.71,0
788070,17:33:47,17:33:47,2641,16,,,,3438.54,0
788070,17:34:25,17:34:25,4421,17,,,,3560.19,0
788070,17:35:05,17:35:05,4422,18,,,,3732.73,0
788070,17:37:27,17:37:27,10456,19,,,,4181.99,0
788070,17:38:00,17:38:00,4424,20,,,,4298.48,0
788070,17:38:35,17:38:35,4425,21,,,,4466.96,0
788070,17:39:00,17:39:00,4426,22,,,,4584.98,0
788070,17:40:02,17:40:02,4427,23,,,,4843.84,0
788070,17:40:37,17:40:37,4428,24,,,,5006.22,0
788070,17:41:40,17:41:40,4429,25,,,,5265.73,0
788070,17:42:47,17:42:47,1153,26,,,,5574.05,0
788070,17:44:00,17:44:00,9869,27,,,,5875.24,
788070,17:45:40,17:45:40,1154,28,,,,6261.29,0
788070,17:46:47,17:46:47,1155,29,,,,6526.88,0
788070,17:47:27,17:47:27,1156,30,,,,6656.29,0
788070,17:48:08,17:48:08,1157,31,,,,6805.46,0
788070,17:49:21,17:49:21,1159,32,,,,7068.85,0
788070,17:50:28,17:50:28,1160,33,,,,7356.78,0
788070,17:53:26,17:53:26,3600,34,,,,7906.36,0
788070,17:54:00,17:54:00,3601,35,,,,8028.8,
788070,17:54:48,17:54:48,3602,36,,,,8251.26,0
788070,17:55:31,17:55:31,3603,37,,,,8456.86,0
788070,17:56:06,17:56:06,3604,38,,,,8622.91,0
788070,17:57:02,17:57:02,3605,39,,,,8919.31,0
788070,17:57:32,17:57:32,3606,40,,,,9024.7,0
788070,17:58:12,17:58:12,3607,41,,,,9215.48,0
788070,17:58:42,17:58:42,3608,42,,,,9326.77,0
788070,17:59:28,17:59:28,9849,43,,,,9563.7,0
788070,18:00:30,18:00:30,9851,44,,,,9913.64,0
788070,18:01:26,18:01:26,3623,45,,,,10166.58,0
788070,18:02:17,18:02:17,3624,46,,,,10325.21,0
788070,18:03:06,18:03:06,694,47,,,,10517.25,0
788070,18:04:00,18:04:00,9854,48,,,,10729.27,
788070,18:05:25,18:05:25,9440,49,,,,11187.88,0
788070,18:05:55,18:05:55,3628,50,,,,11336.16,0
788070,18:06:46,18:06:46,3630,51,,,,11606.25,0
788070,18:07:37,18:07:37,3631,52,,,,11842.93,0
788070,18:09:19,18:09:19,197,53,,,,12184.51,0
788070,18:12:00,18:12:00,10015,54,,1,,12986.85,
7950070,21:55:00,21:55:00,510,1,,,1,0,
7950070,21:55:44,21:55:44,511,2,,,,411.34,0
7950070,21:56:06,21:56:06,512,3,,,,575.45,0
7950070,21:56:38,21:56:38,513,4,,,,773.1,0
7950070,21:57:20,21:57:20,4414,5,,,,1064.76,0
7950070,21:57:34,21:57:34,4415,6,,,,1184.91,0
7950070,21:58:00,21:58:00,4416,7,,,,1440.83,0
7950070,21:58:28,21:58:28,4417,8,,,,1643.89,0
7950070,21:58:49,21:58:49,4418,9,,,,1797.06,0
7950070,21:59:06,21:59:06,4419,10,,,,1965.59,0
7950070,21:59:33,21:59:33,4420,11,,,,2228.07,0
7950070,22:00:14,22:00:14,2637,12,,,,2521.56,0
7950070,22:00:39,22:00:39,9565,13,,,,2735.18,0
7950070,22:01:00,22:01:00,9456,14,,,,2918.57,
7950070,22:01:43,22:01:43,2640,15,,,,3161.71,0
7950070,22:02:38,22:02:38,2641,16,,,,3438.54,0
7950070,22:03:12,22:03:12,4421,17,,,,3560.19,0
7950070,22:03:49,22:03:49,4422,18,,,,3732.73,0
7950070,22:06:00,22:06:00,10456,19,,,,4181.99,0
7950070,22:06:30,22:06:30,4424,20,,,,4298.48,0
7950070,22:07:02,22:07:02,4425,21,,,,4466.96,0
7950070,22:07:25,22:07:25,4426,22,,,,4584.98,0
7950070,22:08:22,22:08:22,4427,23,,,,4843.84,0
7950070,22:08:54,22:08:54,4428,24,,,,5006.22,0
7950070,22:09:51,22:09:51,4429,25,,,,5265.73,0
7950070,22:10:53,22:10:53,1153,26,,,,5574.05,0
7950070,22:12:00,22:12:00,9869,27,,,,5875.24,
7950070,22:13:20,22:13:20,1154,28,,,,6261.29,0
7950070,22:14:14,22:14:14,1155,29,,,,6526.88,0
7950070,22:14:46,22:14:46,1156,30,,,,6656.29,0
7950070,22:15:18,22:15:18,1157,31,,,,6805.46,0
7950070,22:16:17,22:16:17,1159,32,,,,7068.85,0
7950070,22:17:11,22:17:11,1160,33,,,,7356.78,0
7950070,22:19:33,22:19:33,3600,34,,,,7906.36,0
7950070,22:20:00,22:20:00,3601,35,,,,8028.8,
7950070,22:20:43,22:20:43,3602,36,,,,8251.26,0
7950070,22:21:22,22:21:22,3603,37,,,,8456.86,0
7950070,22:21:53,22:21:53,3604,38,,,,8622.91,0
7950070,22:22:44,22:22:44,3605,39,,,,8919.31,0
7950070,22:23:11,22:23:11,3606,40,,,,9024.7,0
7950070,22:23:47,22:23:47,3607,41,,,,9215.48,0
7950070,22:24:14,22:24:14,3608,42,,,,9326.77,0
7950070,22:24:55,22:24:55,9849,43,,,,9563.7,0
7950070,22:25:51,22:25:51,9851,44,,,,9913.64,0
7950070,22:26:41,22:26:41,3623,45,,,,10166.58,0
7950070,22:27:27,22:27:27,3624,46,,,,10325.21,0
7950070,22:28:11,22:28:11,694,47,,,,10517.25,0
7950070,22:29:00,22:29:00,9854,48,,,,10729.27,
7950070,22:30:15,22:30:15,9440,49,,,,11187.88,0
7950070,22:30:40,22:30:40,3628,50,,,,11336.16,0
7950070,22:31:25,22:31:25,3630,51,,,,11606.25,0
7950070,22:32:10,22:32:10,3631,52,,,,11842.93,0
7950070,22:33:39,22:33:39,197,53,,,,12184.51,0
7950070,22:36:00,22:36:00,10015,54,,1,,12986.85,
8155020,13:42:00,13:42:00,510,1,,,1,0,
8155020,13:43:21,13:43:21,511,2,,,,411.34,0
8155020,13:44:02,13:44:02,512,3,,,,575.45,0
8155020,13:45:00,13:45:00,513,4,,,,773.1,0
8155020,13:46:16,13:46:16,4414,5,,,,1064.76,0
8155020,13:46:43,13:46:43,4415,6,,,,1184.91,0
8155020,13:47:31,13:47:31,4416,7,,,,1440.83,0
8155020,13:48:21,13:48:21,4417,8,,,,1643.89,0
8155020,13:49:00,13:49:00,4418,9,,,,1797.06,0
8155020,13:49:31,13:49:31,4419,10,,,,1965.59,0
8155020,13:50:21,13:50:21,4420,11,,,,2228.07,0
8155020,13:51:36,13:51:36,2637,12,,,,2521.56,0
8155020,13:52:21,13:52:21,9565,13,,,,2735.18,0
8155020,13:53:00,13:53:00,9456,14,,,,2918.57,
8155020,13:53:47,13:53:47,2640,15,,,,3161.71,0
8155020,13:54:47,13:54:47,2641,16,,,,3438.54,0
8155020,13:55:25,13:55:25,4421,17,,,,3560.19,0
8155020,13:56:05,13:56:05,4422,18,,,,3732.73,0
8155020,13:58:27,13:58:27,10456,19,,,,4181.99,0
8155020,13:59:00,13:59:00,4424,20,,,,4298.48,0
8155020,13:59:35,13:59:35,4425,21,,,,4466.96,0
8155020,14:00:00,14:00:00,4426,22,,,,4584.98,0
8155020,14:01:02,14:01:02,4427,23,,,,4843.84,0
8155020,14:01:37,14:01:37,4428,24,,,,5006.22,0
8155020,14:02:40,14:02:40,4429,25,,,,5265.73,0
8155020,14:03:47,14:03:47,1153,26,,,,5574.05,0
8155020,14:05:00,14:05:00,9869,27,,,,5875.24,
8155020,14:06:40,14:06:40,1154,28,,,,6261.29,0
8155020,14:07:47,14:07:47,1155,29,,,,6526.88,0
8155020,14:08:27,14:08:27,1156,30,,,,6656.29,0
8155020,14:09:08,14:09:08,1157,31,,,,6805.46,0
8155020,14:10:21,14:10:21,1159,32,,,,7068.85,0
8155020,14:11:28,14:11:28,1160,33,,,,7356.78,0
8155020,14:14:26,14:14:26,3600,34,,,,7906.36,0
8155020,14:15:00,14:15:00,3601,35,,,,8028.8,
8155020,14:15:19,14:15:19,3602,36,,,,8251.26,0
8155020,14:15:36,14:15:36,3603,37,,,,8456.86,0
8155020,14:15:50,14:15:50,3604,38,,,,8622.91,0
8155020,14:16:13,14:16:13,3605,39,,,,8919.31,0
8155020,14:16:25,14:16:25,3606,40,,,,9024.7,0
8155020,14:16:41,14:16:41,3607,41,,,,9215.48,0
8155020,14:16:53,14:16:53,3608,42,,,,9326.77,0
8155020,14:17:11,14:17:11,9849,43,,,,9563.7,0
8155020,14:17:36,14:17:36,9851,44,,,,9913.64,0
8155020,14:17:58,14:17:58,3623,45,,,,10166.58,0
8155020,14:18:19,14:18:19,3624,46,,,,10325.21,0
8155020,14:18:38,14:18:38,694,47,,,,10517.25,0
8155020,14:19:00,14:19:00,9854,48,,,,10729.27,
8155020,14:20:36,14:20:36,9440,49,,,,11187.88,0
8155020,14:21:09,14:21:09,3628,50,,,,11336.16,0
8155020,14:22:07,14:22:07,3630,51,,,,11606.25,0
8155020,14:23:04,14:23:04,3631,52,,,,11842.93,0
8155020,14:24:58,14:24:58,197,53,,,,12184.51,0
8155020,14:28:00,14:28:00,10015,54,,1,,12986.85,
8155030,13:42:00,13:42:00,510,1,,,1,0,
8155030,13:43:21,13:43:21,511,2,,,,411.34,0
8155030,13:44:02,13:44:02,512,3,,,,575.45,0
8155030,13:45:00,13:45:00,513,4,,,,773.1,0
8155030,13:46:16,13:46:16,4414,5,,,,1064.76,0
8155030,13:46:43,13:46:43,4415,6,,,,1184.91,0
8155030,13:47:31,13:47:31,4416,7,,,,1440.83,0
8155030,13:48:21,13:48:21,4417,8,,,,1643.89,0
8155030,13:49:00,13:49:00,4418,9,,,,1797.06,0
8155030,13:49:31,13:49:31,4419,10,,,,1965.59,0
8155030,13:50:21,13:50:21,4420,11,,,,2228.07,0
8155030,13:51:36,13:51:36,2637,12,,,,2521.56,0
8155030,13:52:21,13:52:21,9565,13,,,,2735.18,0
8155030,13:53:00,13:53:00,9456,14,,,,2918.57,
8155030,13:53:47,13:53:47,2640,15,,,,3161.71,0
8155030,13:54:47,13:54:47,2641,16,,,,3438.54,0
8155030,13:55:25,13:55:25,4421,17,,,,3560.19,0
8155030,13:56:05,13:56:05,4422,18,,,,3732.73,0
8155030,13:58:27,13:58:27,10456,19,,,,4181.99,0
8155030,13:59:00,13:59:00,4424,20,,,,4298.48,0
8155030,13:59:35,13:59:35,4425,21,,,,4466.96,0
8155030,14:00:00,14:00:00,4426,22,,,,4584.98,0
8155030,14:01:02,14:01:02,4427,23,,,,4843.84,0
8155030,14:01:37,14:01:37,4428,24,,,,5006.22,0
8155030,14:02:40,14:02:40,4429,25,,,,5265.73,0
8155030,14:03:47,14:03:47,1153,26,,,,5574.05,0
8155030,14:05:00,14:05:00,9869,27,,,,5875.24,
8155030,14:06:40,14:06:40,1154,28,,,,6261.29,0
8155030,14:07:47,14:07:47,1155,29,,,,6526.88,0
8155030,14:08:27,14:08:27,1156,30,,,,6656.29,0
8155030,14:09:08,14:09:08,1157,31,,,,6805.46,0
8155030,14:10:21,14:10:21,1159,32,,,,7068.85,0
8155030,14:11:28,14:11:28,1160,33,,,,7356.78,0
8155030,14:14:26,14:14:26,3600,34,,,,7906.36,0
8155030,14:15:00,14:15:00,3601,35,,,,8028.8,
8155030,14:15:19,14:15:19,3602,36,,,,8251.26,0
8155030,14:15:36,14:15:36,3603,37,,,,8456.86,0
8155030,14:15:50,14:15:50,3604,38,,,,8622.91,0
8155030,14:16:13,14:16:13,3605,39,,,,8919.31,0
8155030,14:16:25,14:16:25,3606,40,,,,9024.7,0
8155030,14:16:41,14:16:41,3607,41,,,,9215.48,0
8155030,14:16:53,14:16:53,3608,42,,,,9326.77,0
8155030,14:17:11,14:17:11,9849,43,,,,9563.7,0
8155030,14:17:36,14:17:36,9851,44,,,,9913.64,0
8155030,14:17:58,14:17:58,3623,45,,,,10166.58,0
8155030,14:18:19,14:18:19,3624,46,,,,10325.21,0
8155030,14:18:38,14:18:38,694,47,,,,10517.25,0
8155030,14:19:00,14:19:00,9854,48,,,,10729.27,
8155030,14:20:36,14:20:36,9440,49,,,,11187.88,0
8155030,14:21:09,14:21:09,3628,50,,,,11336.16,0
8155030,14:22:07,14:22:07,3630,51,,,,11606.25,0
8155030,14:23:04,14:23:04,3631,52,,,,11842.93,0
8155030,14:24:58,14:24:58,197,53,,,,12184.51,0
8155030,14:28:00,14:28:00,10015,54,,1,,12986.85,
8155040,13:42:00,13:42:00,510,1,,,1,0,
8155040,13:43:21,13:43:21,511,2,,,,411.34,0
8155040,13:44:02,13:44:02,512,3,,,,575.45,0
8155040,13:45:00,13:45:00,513,4,,,,773.1,0
8155040,13:46:16,13:46:16,4414,5,,,,1064.76,0
8155040,13:46:43,13:46:43,4415,6,,,,1184.91,0
8155040,13:47:31,13:47:31,4416,7,,,,1440.83,0
8155040,13:48:21,13:48:21,4417,8,,,,1643.89,0
8155040,13:49:00,13:49:00,4418,9,,,,1797.06,0
8155040,13:49:31,13:49:31,4419,10,,,,1965.59,0
8155040,13:50:21,13:50:21,4420,11,,,,2228.07,0
8155040,13:51:36,13:51:36,2637,12,,,,2521.56,0
8155040,13:52:21,13:52:21,9565,13,,,,2735.18,0
8155040,13:53:00,13:53:00,9456,14,,,,2918.57,
8155040,13:53:47,13:53:47,2640,15,,,,3161.71,0
8155040,13:54:47,13:54:47,2641,16,,,,3438.54,0
8155040,13:55:25,13:55:25,4421,17,,,,3560.19,0
8155040,13:56:05,13:56:05,4422,18,,,,3732.73,0
8155040,13:58:27,13:58:27,10456,19,,,,4181.99,0
8155040,13:59:00,13:59:00,4424,20,,,,4298.48,0
8155040,13:59:35,13:59:35,4425,21,,,,4466.96,0
8155040,14:00:00,14:00:00,4426,22,,,,4584.98,0
8155040,14:01:02,14:01:02,4427,23,,,,4843.84,0
8155040,14:01:37,14:01:37,4428,24,,,,5006.22,0
8155040,14:02:40,14:02:40,4429,25,,,,5265.73,0
8155040,14:03:47,14:03:47,1153,26,,,,5574.05,0
8155040,14:05:00,14:05:00,9869,27,,,,5875.24,
8155040,14:06:40,14:06:40,1154,28,,,,6261.29,0
8155040,14:07:47,14:07:47,1155,29,,,,6526.88,0
8155040,14:08:27,14:08:27,1156,30,,,,6656.29,0
8155040,14:09:08,14:09:08,1157,31,,,,6805.46,0
8155040,14:10:21,14:10:21,1159,32,,,,7068.85,0
8155040,14:11:28,14:11:28,1160,33,,,,7356.78,0
8155040,14:14:26,14:14:26,3600,34,,,,7906.36,0
8155040,14:15:00,14:15:00,3601,35,,,,8028.8,
8155040,14:15:19,14:15:19,3602,36,,,,8251.26,0
8155040,14:15:36,14:15:36,3603,37,,,,8456.86,0
8155040,14:15:50,14:15:50,3604,38,,,,8622.91,0
8155040,14:16:13,14:16:13,3605,39,,,,8919.31,0
8155040,14:16:25,14:16:25,3606,40,,,,9024.7,0
8155040,14:16:41,14:16:41,3607,41,,,,9215.48,0
8155040,14:16:53,14:16:53,3608,42,,,,9326.77,0
8155040,14:17:11,14:17:11,9849,43,,,,9563.7,0
8155040,14:17:36,14:17:36,9851,44,,,,9913.64,0
8155040,14:17:58,14:17:58,3623,45,,,,10166.58,0
8155040,14:18:19,14:18:19,3624,46,,,,10325.21,0
8155040,14:18:38,14:18:38,694,47,,,,10517.25,0
8155040,14:19:00,14:19:00,9854,48,,,,10729.27,
8155040,14:20:36,14:20:36,9440,49,,,,11187.88,0
8155040,14:21:09,14:21:09,3628,50,,,,11336.16,0
8155040,14:22:07,14:22:07,3630,51,,,,11606.25,0
8155040,14:23:04,14:23:04,3631,52,,,,11842.93,0
8155040,14:24:58,14:24:58,197,53,,,,12184.51,0
8155040,14:28:00,14:28:00,10015,54,,1,,12986.85,
8155050,13:42:00,13:42:00,510,1,,,1,0,
8155050,13:43:21,13:43:21,511,2,,,,411.34,0
8155050,13:44:02,13:44:02,512,3,,,,575.45,0
8155050,13:45:00,13:45:00,513,4,,,,773.1,0
8155050,13:46:16,13:46:16,4414,5,,,,1064.76,0
8155050,13:46:43,13:46:43,4415,6,,,,1184.91,0
8155050,13:47:31,13:47:31,4416,7,,,,1440.83,0
8155050,13:48:21,13:48:21,4417,8,,,,1643.89,0
8155050,13:49:00,13:49:00,4418,9,,,,1797.06,0
8155050,13:49:31,13:49:31,4419,10,,,,1965.59,0
8155050,13:50:21,13:50:21,4420,11,,,,2228.07,0
8155050,13:51:36,13:51:36,2637,12,,,,2521.56,0
8155050,13:52:21,13:52:21,9565,13,,,,2735.18,0
8155050,13:53:00,13:53:00,9456,14,,,,2918.57,
8155050,13:53:47,13:53:47,2640,15,,,,3161.71,0
8155050,13:54:47,13:54:47,2641,16,,,,3438.54,0
8155050,13:55:25,13:55:25,4421,17,,,,3560.19,0
8155050,13:56:05,13:56:05,4422,18,,,,3732.73,0
8155050,13:58:27,13:58:27,10456,19,,,,4181.99,0
8155050,13:59:00,13:59:00,4424,20,,,,4298.48,0
8155050,13:59:35,13:59:35,4425,21,,,,4466.96,0
8155050,14:00:00,14:00:00,4426,22,,,,4584.98,0
8155050,14:01:02,14:01:02,4427,23,,,,4843.84,0
8155050,14:01:37,14:01:37,4428,24,,,,5006.22,0
8155050,14:02:40,14:02:40,4429,25,,,,5265.73,0
8155050,14:03:47,14:03:47,1153,26,,,,5574.05,0
8155050,14:05:00,14:05:00,9869,27,,,,5875.24,
8155050,14:06:40,14:06:40,1154,28,,,,6261.29,0
8155050,14:07:47,14:07:47,1155,29,,,,6526.88,0
8155050,14:08:27,14:08:27,1156,30,,,,6656.29,0
8155050,14:09:08,14:09:08,1157,31,,,,6805.46,0
8155050,14:10:21,14:10:21,1159,32,,,,7068.85,0
8155050,14:11:28,14:11:28,1160,33,,,,7356.78,0
8155050,14:14:26,14:14:26,3600,34,,,,7906.36,0
8155050,14:15:00,14:15:00,3601,35,,,,8028.8,
8155050,14:15:19,14:15:19,3602,36,,,,8251.26,0
8155050,14:15:36,14:15:36,3603,37,,,,8456.86,0
8155050,14:15:50,14:15:50,3604,38,,,,8622.91,0
8155050,14:16:13,14:16:13,3605,39,,,,8919.31,0
8155050,14:16:25,14:16:25,3606,40,,,,9024.7,0
8155050,14:16:41,14:16:41,3607,41,,,,9215.48,0
8155050,14:16:53,14:16:53,3608,42,,,,9326.77,0
8155050,14:17:11,14:17:11,9849,43,,,,9563.7,0
8155050,14:17:36,14:17:36,9851,44,,,,9913.64,0
8155050,14:17:58,14:17:58,3623,45,,,,10166.58,0
8155050,14:18:19,14:18:19,3624,46,,,,10325.21,0
8155050,14:18:38,14:18:38,694,47,,,,10517.25,0
8155050,14:19:00,14:19:00,9854,48,,,,10729.27,
8155050,14:20:36,14:20:36,9440,49,,,,11187.88,0
8155050,14:21:09,14:21:09,3628,50,,,,11336.16,0
8155050,14:22:07,14:22:07,3630,51,,,,11606.25,0
8155050,14:23:04,14:23:04,3631,52,,,,11842.93,0
8155050,14:24:58,14:24:58,197,53,,,,12184.51,0
8155050,14:28:00,14:28:00,10015,54,,1,,12986.85,
8155060,13:42:00,13:42:00,510,1,,,1,0,
8155060,13:43:21,13:43:21,511,2,,,,411.34,0
8155060,13:44:02,13:44:02,512,3,,,,575.45,0
8155060,13:45:00,13:45:00,513,4,,,,773.1,0
8155060,13:46:16,13:46:16,4414,5,,,,1064.76,0
8155060,13:46:43,13:46:43,4415,6,,,,1184.91,0
8155060,13:47:31,13:47:31,4416,7,,,,1440.83,0
8155060,13:48:21,13:48:21,4417,8,,,,1643.89,0
8155060,13:49:00,13:49:00,4418,9,,,,1797.06,0
8155060,13:49:31,13:49:31,4419,10,,,,1965.59,0
8155060,13:50:21,13:50:21,4420,11,,,,2228.07,0
8155060,13:51:36,13:51:36,2637,12,,,,2521.56,0
8155060,13:52:21,13:52:21,9565,13,,,,2735.18,0
8155060,13:53:00,13:53:00,9456,14,,,,2918.57,
8155060,13:53:47,13:53:47,2640,15,,,,3161.71,0
8155060,13:54:47,13:54:47,2641,16,,,,3438.54,0
8155060,13:55:25,13:55:25,4421,17,,,,3560.19,0
8155060,13:56:05,13:56:05,4422,18,,,,3732.73,0
8155060,13:58:27,13:58:27,10456,19,,,,4181.99,0
8155060,13:59:00,13:59:00,4424,20,,,,4298.48,0
8155060,13:59:35,13:59:35,4425,21,,,,4466.96,0
8155060,14:00:00,14:00:00,4426,22,,,,4584.98,0
8155060,14:01:02,14:01:02,4427,23,,,,4843.84,0
8155060,14:01:37,14:01:37,4428,24,,,,5006.22,0
8155060,14:02:40,14:02:40,4429,25,,,,5265.73,0
8155060,14:03:47,14:03:47,1153,26,,,,5574.05,0
8155060,14:05:00,14:05:00,9869,27,,,,5875.24,
8155060,14:06:40,14:06:40,1154,28,,,,6261.29,0
8155060,14:07:47,14:07:47,1155,29,,,,6526.88,0
8155060,14:08:27,14:08:27,1156,30,,,,6656.29,0
8155060,14:09:08,14:09:08,1157,31,,,,6805.46,0
8155060,14:10:21,14:10:21,1159,32,,,,7068.85,0
8155060,14:11:28,14:11:28,1160,33,,,,7356.78,0
8155060,14:14:26,14:14:26,3600,34,,,,7906.36,0
8155060,14:15:00,14:15:00,3601,35,,,,8028.8,
8155060,14:15:19,14:15:19,3602,36,,,,8251.26,0
8155060,14:15:36,14:15:36,3603,37,,,,8456.86,0
8155060,14:15:50,14:15:50,3604,38,,,,8622.91,0
8155060,14:16:13,14:16:13,3605,39,,,,8919.31,0
8155060,14:16:25,14:16:25,3606,40,,,,9024.7,0
8155060,14:16:41,14:16:41,3607,41,,,,9215.48,0
8155060,14:16:53,14:16:53,3608,42,,,,9326.77,0
8155060,14:17:11,14:17:11,9849,43,,,,9563.7,0
8155060,14:17:36,14:17:36,9851,44,,,,9913.64,0
8155060,14:17:58,14:17:58,3623,45,,,,10166.58,0
8155060,14:18:19,14:18:19,3624,46,,,,10325.21,0
8155060,14:18:38,14:18:38,694,47,,,,10517.25,0
8155060,14:19:00,14:19:00,9854,48,,,,10729.27,
8155060,14:20:36,14:20:36,9440,49,,,,11187.88,0
8155060,14:21:09,14:21:09,3628,50,,,,11336.16,0
8155060,14:22:07,14:22:07,3630,51,,,,11606.25,0
8155060,14:23:04,14:23:04,3631,52,,,,11842.93,0
8155060,14:24:58,14:24:58,197,53,,,,12184.51,0
8155060,14:28:00,14:28:00,10015,54,,1,,12986.85,
8155080,13:42:00,13:42:00,510,1,,,1,0,
8155080,13:43:21,13:43:21,511,2,,,,411.34,0
8155080,13:44:02,13:44:02,512,3,,,,575.45,0
8155080,13:45:00,13:45:00,513,4,,,,773.1,0
8155080,13:46:16,13:46:16,4414,5,,,,1064.76,0
8155080,13:46:43,13:46:43,4415,6,,,,1184.91,0
8155080,13:47:31,13:47:31,4416,7,,,,1440.83,0
8155080,13:48:21,13:48:21,4417,8,,,,1643.89,0
8155080,13:49:00,13:49:00,4418,9,,,,1797.06,0
8155080,13:49:31,13:49:31,4419,10,,,,1965.59,0
8155080,13:50:21,13:50:21,4420,11,,,,2228.07,0
8155080,13:51:36,13:51:36,2637,12,,,,2521.56,0
8155080,13:52:21,13:52:21,9565,13,,,,2735.18,0
8155080,13:53:00,13:53:00,9456,14,,,,2918.57,
8155080,13:53:47,13:53:47,2640,15,,,,3161.71,0
8155080,13:54:47,13:54:47,2641,16,,,,3438.54,0
8155080,13:55:25,13:55:25,4421,17,,,,3560.19,0
8155080,13:56:05,13:56:05,4422,18,,,,3732.73,0
8155080,13:58:27,13:58:27,10456,19,,,,4181.99,0
8155080,13:59:00,13:59:00,4424,20,,,,4298.48,0
8155080,13:59:35,13:59:35,4425,21,,,,4466.96,0
8155080,14:00:00,14:00:00,4426,22,,,,4584.98,0
8155080,14:01:02,14:01:02,4427,23,,,,4843.84,0
8155080,14:01:37,14:01:37,4428,24,,,,5006.22,0
8155080,14:02:40,14:02:40,4429,25,,,,5265.73,0
8155080,14:03:47,14:03:47,1153,26,,,,5574.05,0
8155080,14:05:00,14:05:00,9869,27,,,,5875.24,
8155080,14:06:40,14:06:40,1154,28,,,,6261.29,0
8155080,14:07:47,14:07:47,1155,29,,,,6526.88,0
8155080,14:08:27,14:08:27,1156,30,,,,6656.29,0
8155080,14:09:08,14:09:08,1157,31,,,,6805.46,0
8155080,14:10:21,14:10:21,1159,32,,,,7068.85,0
8155080,14:11:28,14:11:28,1160,33,,,,7356.78,0
8155080,14:14:26,14:14:26,3600,34,,,,7906.36,0
8155080,14:15:00,14:15:00,3601,35,,,,8028.8,
8155080,14:15:19,14:15:19,3602,36,,,,8251.26,0
8155080,14:15:36,14:15:36,3603,37,,,,8456.86,0
8155080,14:15:50,14:15:50,3604,38,,,,8622.91,0
8155080,14:16:13,14:16:13,3605,39,,,,8919.31,0
8155080,14:16:25,14:16:25,3606,40,,,,9024.7,0
8155080,14:16:41,14:16:41,3607,41,,,,9215.48,0
8155080,14:16:53,14:16:53,3608,42,,,,9326.77,0
8155080,14:17:11,14:17:11,9849,43,,,,9563.7,0
8155080,14:17:36,14:17:36,9851,44,,,,9913.64,0
8155080,14:17:58,14:17:58,3623,45,,,,10166.58,0
8155080,14:18:19,14:18:19,3624,46,,,,10325.21,0
8155080,14:18:38,14:18:38,694,47,,,,10517.25,0
8155080,14:19:00,14:19:00,9854,48,,,,10729.27,
8155080,14:20:36,14:20:36,9440,49,,,,11187.88,0
8155080,14:21:09,14:21:09,3628,50,,,,11336.16,0
8155080,14:22:07,14:22:07,3630,51,,,,11606.25,0
8155080,14:23:04,14:23:04,3631,52,,,,11842.93,0
8155080,14:24:58,14:24:58,197,53,,,,12184.51,0
8155080,14:28:00,14:28:00,10015,54,,1,,12986.85,
84090,13:12:00,13:12:00,510,1,,,1,0,
84090,13:13:21,13:13:21,511,2,,,,411.34,0
84090,13:14:02,13:14:02,512,3,,,,575.45,0
84090,13:15:00,13:15:00,513,4,,,,773.1,0
84090,13:16:16,13:16:16,4414,5,,,,1064.76,0
84090,13:16:43,13:16:43,4415,6,,,,1184.91,0
84090,13:17:31,13:17:31,4416,7,,,,1440.83,0
84090,13:18:21,13:18:21,4417,8,,,,1643.89,0
84090,13:19:00,13:19:00,4418,9,,,,1797.06,0
84090,13:19:31,13:19:31,4419,10,,,,1965.59,0
84090,13:20:21,13:20:21,4420,11,,,,2228.07,0
84090,13:21:36,13:21:36,2637,12,,,,2521.56,0
84090,13:22:21,13:22:21,9565,13,,,,2735.18,0
84090,13:23:00,13:23:00,9456,14,,,,2918.57,
84090,13:23:47,13:23:47,2640,15,,,,3161.71,0
84090,13:24:47,13:24:47,2641,16,,,,3438.54,0
84090,13:25:25,13:25:25,4421,17,,,,3560.19,0
84090,13:26:05,13:26:05,4422,18,,,,3732.73,0
84090,13:28:27,13:28:27,10456,19,,,,4181.99,0
84090,13:29:00,13:29:00,4424,20,,,,4298.48,0
84090,13:29:35,13:29:35,4425,21,,,,4466.96,0
84090,13:30:00,13:30:00,4426,22,,,,4584.98,0
84090,13:31:02,13:31:02,4427,23,,,,4843.84,0
84090,13:31:37,13:31:37,4428,24,,,,5006.22,0
84090,13:32:40,13:32:40,4429,25,,,,5265.73,0
84090,13:33:47,13:33:47,1153,26,,,,5574.05,0
84090,13:35:00,13:35:00,9869,27,,,,5875.24,
84090,13:36:40,13:36:40,1154,28,,,,6261.29,0
84090,13:37:47,13:37:47,1155,29,,,,6526.88,0
84090,13:38:27,13:38:27,1156,30,,,,6656.29,0
84090,13:39:08,13:39:08,1157,31,,,,6805.46,0
84090,13:40:21,13:40:21,1159,32,,,,7068.85,0
84090,13:41:28,13:41:28,1160,33,,,,7356.78,0
84090,13:44:26,13:44:26,3600,34,,,,7906.36,0
84090,13:45:00,13:45:00,3601,35,,,,8028.8,
84090,13:45:19,13:45:19,3602,36,,,,8251.26,0
84090,13:45:36,13:45:36,3603,37,,,,8456.86,0
84090,13:45:50,13:45:50,3604,38,,,,8622.91,0
84090,13:46:13,13:46:13,3605,39,,,,8919.31,0
84090,13:46:25,13:46:25,3606,40,,,,9024.7,0
84090,13:46:41,13:46:41,3607,41,,,,9215.48,0
84090,13:46:53,13:46:53,3608,42,,,,9326.77,0
84090,13:47:11,13:47:11,9849,43,,,,9563.7,0
84090,13:47:36,13:47:36,9851,44,,,,9913.64,0
84090,13:47:58,13:47:58,3623,45,,,,10166.58,0
84090,13:48:19,13:48:19,3624,46,,,,10325.21,0
84090,13:48:38,13:48:38,694,47,,,,10517.25,0
84090,13:49:00,13:49:00,9854,48,,,,10729.27,
84090,13:50:36,13:50:36,9440,49,,,,11187.88,0
84090,13:51:09,13:51:09,3628,50,,,,11336.16,0
84090,13:52:07,13:52:07,3630,51,,,,11606.25,0
84090,13:53:04,13:53:04,3631,52,,,,11842.93,0
84090,13:54:58,13:54:58,197,53,,,,12184.51,0
84090,13:58:00,13:58:00,10015,54,,1,,12986.85,
84100,13:12:00,13:12:00,510,1,,,1,0,
84100,13:13:21,13:13:21,511,2,,,,411.34,0
84100,13:14:02,13:14:02,512,3,,,,575.45,0
84100,13:15:00,13:15:00,513,4,,,,773.1,0
84100,13:16:16,13:16:16,4414,5,,,,1064.76,0
84100,13:16:43,13:16:43,4415,6,,,,1184.91,0
84100,13:17:31,13:17:31,4416,7,,,,1440.83,0
84100,13:18:21,13:18:21,4417,8,,,,1643.89,0
84100,13:19:00,13:19:00,4418,9,,,,1797.06,0
84100,13:19:31,13:19:31,4419,10,,,,1965.59,0
84100,13:20:21,13:20:21,4420,11,,,,2228.07,0
84100,13:21:36,13:21:36,2637,12,,,,2521.56,0
84100,13:22:21,13:22:21,9565,13,,,,2735.18,0
84100,13:23:00,13:23:00,9456,14,,,,2918.57,
84100,13:23:47,13:23:47,2640,15,,,,3161.71,0
84100,13:24:47,13:24:47,2641,16,,,,3438.54,0
84100,13:25:25,13:25:25,4421,17,,,,3560.19,0
84100,13:26:05,13:26:05,4422,18,,,,3732.73,0
84100,13:28:27,13:28:27,10456,19,,,,4181.99,0
84100,13:29:00,13:29:00,4424,20,,,,4298.48,0
84100,13:29:35,13:29:35,4425,21,,,,4466.96,0
84100,13:30:00,13:30:00,4426,22,,,,4584.98,0
84100,13:31:02,13:31:02,4427,23,,,,4843.84,0
84100,13:31:37,13:31:37,4428,24,,,,5006.22,0
84100,13:32:40,13:32:40,4429,25,,,,5265.73,0
84100,13:33:47,13:33:47,1153,26,,,,5574.05,0
84100,13:35:00,13:35:00,9869,27,,,,5875.24,
84100,13:36:40,13:36:40,1154,28,,,,6261.29,0
84100,13:37:47,13:37:47,1155,29,,,,6526.88,0
84100,13:38:27,13:38:27,1156,30,,,,6656.29,0
84100,13:39:08,13:39:08,1157,31,,,,6805.46,0
84100,13:40:21,13:40:21,1159,32,,,,7068.85,0
84100,13:41:28,13:41:28,1160,33,,,,7356.78,0
84100,13:44:26,13:44:26,3600,34,,,,7906.36,0
84100,13:45:00,13:45:00,3601,35,,,,8028.8,
84100,13:45:19,13:45:19,3602,36,,,,8251.26,0
84100,13:45:36,13:45:36,3603,37,,,,8456.86,0
84100,13:45:50,13:45:50,3604,38,,,,8622.91,0
84100,13:46:13,13:46:13,3605,39,,,,8919.31,0
84100,13:46:25,13:46:25,3606,40,,,,9024.7,0
84100,13:46:41,13:46:41,3607,41,,,,9215.48,0
84100,13:46:53,13:46:53,3608,42,,,,9326.77,0
84100,13:47:11,13:47:11,9849,43,,,,9563.7,0
84100,13:47:36,13:47:36,9851,44,,,,9913.64,0
84100,13:47:58,13:47:58,3623,45,,,,10166.58,0
84100,13:48:19,13:48:19,3624,46,,,,10325.21,0
84100,13:48:38,13:48:38,694,47,,,,10517.25,0
84100,13:49:00,13:49:00,9854,48,,,,10729.27,
84100,13:50:36,13:50:36,9440,49,,,,11187.88,0
84100,13:51:09,13:51:09,3628,50,,,,11336.16,0
84100,13:52:07,13:52:07,3630,51,,,,11606.25,0
84100,13:53:04,13:53:04,3631,52,,,,11842.93,0
84100,13:54:58,13:54:58,197,53,,,,12184.51,0
84100,13:58:00,13:58:00,10015,54,,1,,12986.85,
84110,13:12:00,13:12:00,510,1,,,1,0,
84110,13:13:21,13:13:21,511,2,,,,411.34,0
84110,13:14:02,13:14:02,512,3,,,,575.45,0
84110,13:15:00,13:15:00,513,4,,,,773.1,0
84110,13:16:16,13:16:16,4414,5,,,,1064.76,0
84110,13:16:43,13:16:43,4415,6,,,,1184.91,0
84110,13:17:31,13:17:31,4416,7,,,,1440.83,0
84110,13:18:21,13:18:21,4417,8,,,,1643.89,0
84110,13:19:00,13:19:00,4418,9,,,,1797.06,0
84110,13:19:31,13:19:31,4419,10,,,,1965.59,0
84110,13:20:21,13:20:21,4420,11,,,,2228.07,0
84110,13:21:36,13:21:36,2637,12,,,,2521.56,0
84110,13:22:21,13:22:21,9565,13,,,,2735.18,0
84110,13:23:00,13:23:00,9456,14,,,,2918.57,
84110,13:23:47,13:23:47,2640,15,,,,3161.71,0
84110,13:24:47,13:24:47,2641,16,,,,3438.54,0
84110,13:25:25,13:25:25,4421,17,,,,3560.19,0
84110,13:26:05,13:26:05,4422,18,,,,3732.73,0
84110,13:28:27,13:28:27,10456,19,,,,4181.99,0
84110,13:29:00,13:29:00,4424,20,,,,4298.48,0
84110,13:29:35,13:29:35,4425,21,,,,4466.96,0
84110,13:30:00,13:30:00,4426,22,,,,4584.98,0
84110,13:31:02,13:31:02,4427,23,,,,4843.84,0
84110,13:31:37,13:31:37,4428,24,,,,5006.22,0
84110,13:32:40,13:32:40,4429,25,,,,5265.73,0
84110,13:33:47,13:33:47,1153,26,,,,5574.05,0
84110,13:35:00,13:35:00,9869,27,,,,5875.24,
84110,13:36:40,13:36:40,1154,28,,,,6261.29,0
84110,13:37:47,13:37:47,1155,29,,,,6526.88,0
84110,13:38:27,13:38:27,1156,30,,,,6656.29,0
84110,13:39:08,13:39:08,1157,31,,,,6805.46,0
84110,13:40:21,13:40:21,1159,32,,,,7068.85,0
84110,13:41:28,13:41:28,1160,33,,,,7356.78,0
84110,13:44:26,13:44:26,3600,34,,,,7906.36,0
84110,13:45:00,13:45:00,3601,35,,,,8028.8,
84110,13:45:19,13:45:19,3602,36,,,,8251.26,0
84110,13:45:36,13:45:36,3603,37,,,,8456.86,0
84110,13:45:50,13:45:50,3604,38,,,,8622.91,0
84110,13:46:13,13:46:13,3605,39,,,,8919.31,0
84110,13:46:25,13:46:25,3606,40,,,,9024.7,0
84110,13:46:41,13:46:41,3607,41,,,,9215.48,0
84110,13:46:53,13:46:53,3608,42,,,,9326.77,0
84110,13:47:11,13:47:11,9849,43,,,,9563.7,0
84110,13:47:36,13:47:36,9851,44,,,,9913.64,0
84110,13:47:58,13:47:58,3623,45,,,,10166.58,0
84110,13:48:19,13:48:19,3624,46,,,,10325.21,0
84110,13:48:38,13:48:38,694,47,,,,10517.25,0
84110,13:49:00,13:49:00,9854,48,,,,10729.27,
84110,13:50:36,13:50:36,9440,49,,,,11187.88,0
84110,13:51:09,13:51:09,3628,50,,,,11336.16,0
84110,13:52:07,13:52:07,3630,51,,,,11606.25,0
84110,13:53:04,13:53:04,3631,52,,,,11842.93,0
84110,13:54:58,13:54:58,197,53,,,,12184.51,0
84110,13:58:00,13:58:00,10015,54,,1,,12986.85,
84120,13:12:00,13:12:00,510,1,,,1,0,
84120,13:13:21,13:13:21,511,2,,,,411.34,0
84120,13:14:02,13:14:02,512,3,,,,575.45,0
84120,13:15:00,13:15:00,513,4,,,,773.1,0
84120,13:16:16,13:16:16,4414,5,,,,1064.76,0
84120,13:16:43,13:16:43,4415,6,,,,1184.91,0
84120,13:17:31,13:17:31,4416,7,,,,1440.83,0
84120,13:18:21,13:18:21,4417,8,,,,1643.89,0
84120,13:19:00,13:19:00,4418,9,,,,1797.06,0
84120,13:19:31,13:19:31,4419,10,,,,1965.59,0
84120,13:20:21,13:20:21,4420,11,,,,2228.07,0
84120,13:21:36,13:21:36,2637,12,,,,2521.56,0
84120,13:22:21,13:22:21,9565,13,,,,2735.18,0
84120,13:23:00,13:23:00,9456,14,,,,2918.57,
84120,13:23:47,13:23:47,2640,15,,,,3161.71,0
84120,13:24:47,13:24:47,2641,16,,,,3438.54,0
84120,13:25:25,13:25:25,4421,17,,,,3560.19,0
84120,13:26:05,13:26:05,4422,18,,,,3732.73,0
84120,13:28:27,13:28:27,10456,19,,,,4181.99,0
84120,13:29:00,13:29:00,4424,20,,,,4298.48,0
84120,13:29:35,13:29:35,4425,21,,,,4466.96,0
84120,13:30:00,13:30:00,4426,22,,,,4584.98,0
84120,13:31:02,13:31:02,4427,23,,,,4843.84,0
84120,13:31:37,13:31:37,4428,24,,,,5006.22,0
84120,13:32:40,13:32:40,4429,25,,,,5265.73,0
84120,13:33:47,13:33:47,1153,26,,,,5574.05,0
84120,13:35:00,13:35:00,9869,27,,,,5875.24,
84120,13:36:40,13:36:40,1154,28,,,,6261.29,0
84120,13:37:47,13:37:47,1155,29,,,,6526.88,0
84120,13:38:27,13:38:27,1156,30,,,,6656.29,0
84120,13:39:08,13:39:08,1157,31,,,,6805.46,0
84120,13:40:21,13:40:21,1159,32,,,,7068.85,0
84120,13:41:28,13:41:28,1160,33,,,,7356.78,0
84120,13:44:26,13:44:26,3600,34,,,,7906.36,0
84120,13:45:00,13:45:00,3601,35,,,,8028.8,
84120,13:45:19,13:45:19,3602,36,,,,8251.26,0
84120,13:45:36,13:45:36,3603,37,,,,8456.86,0
84120,13:45:50,13:45:50,3604,38,,,,8622.91,0
84120,13:46:13,13:46:13,3605,39,,,,8919.31,0
84120,13:46:25,13:46:25,3606,40,,,,9024.7,0
84120,13:46:41,13:46:41,3607,41,,,,9215.48,0
84120,13:46:53,13:46:53,3608,42,,,,9326.77,0
84120,13:47:11,13:47:11,9849,43,,,,9563.7,0
84120,13:47:36,13:47:36,9851,44,,,,9913.64,0
84120,13:47:58,13:47:58,3623,45,,,,10166.58,0
84120,13:48:19,13:48:19,3624,46,,,,10325.21,0
84120,13:48:38,13:48:38,694,47,,,,10517.25,0
84120,13:49:00,13:49:00,9854,48,,,,10729.27,
84120,13:50:36,13:50:36,9440,49,,,,11187.88,0
84120,13:51:09,13:51:09,3628,50,,,,11336.16,0
84120,13:52:07,13:52:07,3630,51,,,,11606.25,0
84120,13:53:04,13:53:04,3631,52,,,,11842.93,0
84120,13:54:58,13:54:58,197,53,,,,12184.51,0
84120,13:58:00,13:58:00,10015,54,,1,,12986.85,
84130,13:12:00,13:12:00,510,1,,,1,0,
84130,13:13:21,13:13:21,511,2,,,,411.34,0
84130,13:14:02,13:14:02,512,3,,,,575.45,0
84130,13:15:00,13:15:00,513,4,,,,773.1,0
84130,13:16:16,13:16:16,4414,5,,,,1064.76,0
84130,13:16:43,13:16:43,4415,6,,,,1184.91,0
84130,13:17:31,13:17:31,4416,7,,,,1440.83,0
84130,13:18:21,13:18:21,4417,8,,,,1643.89,0
84130,13:19:00,13:19:00,4418,9,,,,1797.06,0
84130,13:19:31,13:19:31,4419,10,,,,1965.59,0
84130,13:20:21,13:20:21,4420,11,,,,2228.07,0
84130,13:21:36,13:21:36,2637,12,,,,2521.56,0
84130,13:22:21,13:22:21,9565,13,,,,2735.18,0
84130,13:23:00,13:23:00,9456,14,,,,2918.57,
84130,13:23:47,13:23:47,2640,15,,,,3161.71,0
84130,13:24:47,13:24:47,2641,16,,,,3438.54,0
84130,13:25:25,13:25:25,4421,17,,,,3560.19,0
84130,13:26:05,13:26:05,4422,18,,,,3732.73,0
84130,13:28:27,13:28:27,10456,19,,,,4181.99,0
84130,13:29:00,13:29:00,4424,20,,,,4298.48,0
84130,13:29:35,13:29:35,4425,21,,,,4466.96,0
84130,13:30:00,13:30:00,4426,22,,,,4584.98,0
84130,13:31:02,13:31:02,4427,23,,,,4843.84,0
84130,13:31:37,13:31:37,4428,24,,,,5006.22,0
84130,13:32:40,13:32:40,4429,25,,,,5265.73,0
84130,13:33:47,13:33:47,1153,26,,,,5574.05,0
84130,13:35:00,13:35:00,9869,27,,,,5875.24,
84130,13:36:40,13:36:40,1154,28,,,,6261.29,0
84130,13:37:47,13:37:47,1155,29,,,,6526.88,0
84130,13:38:27,13:38:27,1156,30,,,,6656.29,0
84130,13:39:08,13:39:08,1157,31,,,,6805.46,0
84130,13:40:21,13:40:21,1159,32,,,,7068.85,0
84130,13:41:28,13:41:28,1160,33,,,,7356.78,0
84130,13:44:26,13:44:26,3600,34,,,,7906.36,0
84130,13:45:00,13:45:00,3601,35,,,,8028.8,
84130,13:45:19,13:45:19,3602,36,,,,8251.26,0
84130,13:45:36,13:45:36,3603,37,,,,8456.86,0
84130,13:45:50,13:45:50,3604,38,,,,8622.91,0
84130,13:46:13,13:46:13,3605,39,,,,8919.31,0
84130,13:46:25,13:46:25,3606,40,,,,9024.7,0
84130,13:46:41,13:46:41,3607,41,,,,9215.48,0
84130,13:46:53,13:46:53,3608,42,,,,9326.77,0
84130,13:47:11,13:47:11,9849,43,,,,9563.7,0
84130,13:47:36,13:47:36,9851,44,,,,9913.64,0
84130,13:47:58,13:47:58,3623,45,,,,10166.58,0
84130,13:48:19,13:48:19,3624,46,,,,10325.21,0
84130,13:48:38,13:48:38,694,47,,,,10517.25,0
84130,13:49:00,13:49:00,9854,48,,,,10729.27,
84130,13:50:36,13:50:36,9440,49,,,,11187.88,0
84130,13:51:09,13:51:09,3628,50,,,,11336.16,0
84130,13:52:07,13:52:07,3630,51,,,,11606.25,0
84130,13:53:04,13:53:04,3631,52,,,,11842.93,0
84130,13:54:58,13:54:58,197,53,,,,12184.51,0
84130,13:58:00,13:58:00,10015,54,,1,,12986.85,
9133070,07:25:00,07:25:00,510,1,,,1,0,
9133070,07:25:44,07:25:44,511,2,,,,411.34,0
9133070,07:26:06,07:26:06,512,3,,,,575.45,0
9133070,07:26:38,07:26:38,513,4,,,,773.1,0
9133070,07:27:20,07:27:20,4414,5,,,,1064.76,0
9133070,07:27:34,07:27:34,4415,6,,,,1184.91,0
9133070,07:28:00,07:28:00,4416,7,,,,1440.83,0
9133070,07:28:28,07:28:28,4417,8,,,,1643.89,0
9133070,07:28:49,07:28:49,4418,9,,,,1797.06,0
9133070,07:29:06,07:29:06,4419,10,,,,1965.59,0
9133070,07:29:33,07:29:33,4420,11,,,,2228.07,0
9133070,07:30:14,07:30:14,2637,12,,,,2521.56,0
9133070,07:30:39,07:30:39,9565,13,,,,2735.18,0
9133070,07:31:00,07:31:00,9456,14,,,,2918.57,
9133070,07:31:43,07:31:43,2640,15,,,,3161.71,0
9133070,07:32:38,07:32:38,2641,16,,,,3438.54,0
9133070,07:33:12,07:33:12,4421,17,,,,3560.19,0
9133070,07:33:49,07:33:49,4422,18,,,,3732.73,0
9133070,07:36:00,07:36:00,10456,19,,,,4181.99,0
9133070,07:36:30,07:36:30,4424,20,,,,4298.48,0
9133070,07:37:02,07:37:02,4425,21,,,,4466.96,0
9133070,07:37:25,07:37:25,4426,22,,,,4584.98,0
9133070,07:38:22,07:38:22,4427,23,,,,4843.84,0
9133070,07:38:54,07:38:54,4428,24,,,,5006.22,0
9133070,07:39:51,07:39:51,4429,25,,,,5265.73,0
9133070,07:40:53,07:40:53,1153,26,,,,5574.05,0
9133070,07:42:00,07:42:00,9869,27,,,,5875.24,
9133070,07:43:10,07:43:10,1154,28,,,,6261.29,0
9133070,07:43:57,07:43:57,1155,29,,,,6526.88,0
9133070,07:44:25,07:44:25,1156,30,,,,6656.29,0
9133070,07:44:53,07:44:53,1157,31,,,,6805.46,0
9133070,07:45:45,07:45:45,1159,32,,,,7068.85,0
9133070,07:46:32,07:46:32,1160,33,,,,7356.78,0
9133070,07:48:36,07:48:36,3600,34,,,,7906.36,0
9133070,07:49:00,07:49:00,3601,35,,,,8028.8,
9133070,07:49:48,07:49:48,3602,36,,,,8251.26,0
9133070,07:50:31,07:50:31,3603,37,,,,8456.86,0
9133070,07:51:06,07:51:06,3604,38,,,,8622.91,0
9133070,07:52:02,07:52:02,3605,39,,,,8919.31,0
9133070,07:52:32,07:52:32,3606,40,,,,9024.7,0
9133070,07:53:12,07:53:12,3607,41,,,,9215.48,0
9133070,07:53:42,07:53:42,3608,42,,,,9326.77,0
9133070,07:54:28,07:54:28,9849,43,,,,9563.7,0
9133070,07:55:30,07:55:30,9851,44,,,,9913.64,0
9133070,07:56:26,07:56:26,3623,45,,,,10166.58,0
9133070,07:57:17,07:57:17,3624,46,,,,10325.21,0
9133070,07:58:06,07:58:06,694,47,,,,10517.25,0
9133070,07:59:00,07:59:00,9854,48,,,,10729.27,
9133070,08:00:04,08:00:04,9440,49,,,,11187.88,0
9133070,08:00:26,08:00:26,3628,50,,,,11336.16,0
9133070,08:01:04,08:01:04,3630,51,,,,11606.25,0
9133070,08:01:42,08:01:42,3631,52,,,,11842.93,0
9133070,08:02:59,08:02:59,197,53,,,,12184.51,0
9133070,08:05:00,08:05:00,10015,54,,1,,12986.85,
9149010,16:04:00,16:04:00,510,1,,,1,0,
9149010,16:04:51,16:04:51,511,2,,,,411.34,0
9149010,16:05:17,16:05:17,512,3,,,,575.45,0
9149010,16:05:54,16:05:54,513,4,,,,773.1,0
9149010,16:06:43,16:06:43,4414,5,,,,1064.76,0
9149010,16:07:00,16:07:00,4415,6,,,,1184.91,0
9149010,16:07:30,16:07:30,4416,7,,,,1440.83,0
9149010,16:08:02,16:08:02,4417,8,,,,1643.89,0
9149010,16:08:27,16:08:27,4418,9,,,,1797.06,0
9149010,16:08:47,16:08:47,4419,10,,,,1965.59,0
9149010,16:09:19,16:09:19,4420,11,,,,2228.07,0
9149010,16:10:06,16:10:06,2637,12,,,,2521.56,0
9149010,16:10:35,16:10:35,9565,13,,,,2735.18,0
9149010,16:11:00,16:11:00,9456,14,,,,2918.57,
9149010,16:11:47,16:11:47,2640,15,,,,3161.71,0
9149010,16:12:47,16:12:47,2641,16,,,,3438.54,0
9149010,16:13:25,16:13:25,4421,17,,,,3560.19,0
9149010,16:14:05,16:14:05,4422,18,,,,3732.73,0
9149010,16:16:27,16:16:27,10456,19,,,,4181.99,0
9149010,16:17:00,16:17:00,4424,20,,,,4298.48,0
9149010,16:17:35,16:17:35,4425,21,,,,4466.96,0
9149010,16:18:00,16:18:00,4426,22,,,,4584.98,0
9149010,16:19:02,16:19:02,4427,23,,,,4843.84,0
9149010,16:19:37,16:19:37,4428,24,,,,5006.22,0
9149010,16:20:40,16:20:40,4429,25,,,,5265.73,0
9149010,16:21:47,16:21:47,1153,26,,,,5574.05,0
9149010,16:23:00,16:23:00,9869,27,,,,5875.24,
9149010,16:24:40,16:24:40,1154,28,,,,6261.29,0
9149010,16:25:47,16:25:47,1155,29,,,,6526.88,0
9149010,16:26:27,16:26:27,1156,30,,,,6656.29,0
9149010,16:27:08,16:27:08,1157,31,,,,6805.46,0
9149010,16:28:21,16:28:21,1159,32,,,,7068.85,0
9149010,16:29:28,16:29:28,1160,33,,,,7356.78,0
9149010,16:32:26,16:32:26,3600,34,,,,7906.36,0
9149010,16:33:00,16:33:00,3601,35,,,,8028.8,
9149010,16:33:48,16:33:48,3602,36,,,,8251.26,0
9149010,16:34:31,16:34:31,3603,37,,,,8456.86,0
9149010,16:35:06,16:35:06,3604,38,,,,8622.91,0
9149010,16:36:02,16:36:02,3605,39,,,,8919.31,0
9149010,16:36:32,16:36:32,3606,40,,,,9024.7,0
9149010,16:37:12,16:37:12,3607,41,,,,9215.48,0
9149010,16:37:42,16:37:42,3608,42,,,,9326.77,0
9149010,16:38:28,16:38:28,9849,43,,,,9563.7,0
9149010,16:39:30,16:39:30,9851,44,,,,9913.64,0
9149010,16:40:26,16:40:26,3623,45,,,,10166.58,0
9149010,16:41:17,16:41:17,3624,46,,,,10325.21,0
9149010,16:42:06,16:42:06,694,47,,,,10517.25,0
9149010,16:43:00,16:43:00,9854,48,,,,10729.27,
9149010,16:44:25,16:44:25,9440,49,,,,11187.88,0
9149010,16:44:55,16:44:55,3628,50,,,,11336.16,0
9149010,16:45:46,16:45:46,3630,51,,,,11606.25,0
9149010,16:46:37,16:46:37,3631,52,,,,11842.93,0
9149010,16:48:19,16:48:19,197,53,,,,12184.51,0
9149010,16:51:00,16:51:00,10015,54,,1,,12986.85,
9440090,05:46:00,05:46:00,510,1,,,1,0,
9440090,05:46:59,05:46:59,511,2,,,,411.34,0
9440090,05:47:29,05:47:29,512,3,,,,575.45,0
9440090,05:48:10,05:48:10,513,4,,,,773.1,0
9440090,05:49:06,05:49:06,4414,5,,,,1064.76,0
9440090,05:49:25,05:49:25,4415,6,,,,1184.91,0
9440090,05:50:00,05:50:00,4416,7,,,,1440.83,0
9440090,05:50:37,05:50:37,4417,8,,,,1643.89,0
9440090,05:51:05,05:51:05,4418,9,,,,1797.06,0
9440090,05:51:28,05:51:28,4419,10,,,,1965.59,0
9440090,05:52:04,05:52:04,4420,11,,,,2228.07,0
9440090,05:52:58,05:52:58,2637,12,,,,2521.56,0
9440090,05:53:32,05:53:32,9565,13,,,,2735.18,0
9440090,05:54:00,05:54:00,9456,14,,,,2918.57,
9440090,05:54:39,05:54:39,2640,15,,,,3161.71,0
9440090,05:55:29,05:55:29,2641,16,,,,3438.54,0
9440090,05:56:00,05:56:00,4421,17,,,,3560.19,0
9440090,05:56:34,05:56:34,4422,18,,,,3732.73,0
9440090,05:58:32,05:58:32,10456,19,,,,4181.99,0
9440090,05:59:00,05:59:00,4424,20,,,,4298.48,0
9440090,05:59:29,05:59:29,4425,21,,,,4466.96,0
9440090,05:59:50,05:59:50,4426,22,,,,4584.98,0
9440090,06:00:42,06:00:42,4427,23,,,,4843.84,0
9440090,06:01:11,06:01:11,4428,24,,,,5006.22,0
9440090,06:02:03,06:02:03,4429,25,,,,5265.73,0
9440090,06:02:59,06:02:59,1153,26,,,,5574.05,0
9440090,06:04:00,06:04:00,9869,27,,,,5875.24,
9440090,06:05:20,06:05:20,1154,28,,,,6261.29,0
9440090,06:06:14,06:06:14,1155,29,,,,6526.88,0
9440090,06:06:46,06:06:46,1156,30,,,,6656.29,0
9440090,06:07:18,06:07:18,1157,31,,,,6805.46,0
9440090,06:08:17,06:08:17,1159,32,,,,7068.85,0
9440090,06:09:11,06:09:11,1160,33,,,,7356.78,0
9440090,06:11:33,06:11:33,3600,34,,,,7906.36,0
9440090,06:12:00,06:12:00,3601,35,,,,8028.8,
9440090,06:12:24,06:12:24,3602,36,,,,8251.26,0
9440090,06:12:45,06:12:45,3603,37,,,,8456.86,0
9440090,06:13:03,06:13:03,3604,38,,,,8622.91,0
9440090,06:13:31,06:13:31,3605,39,,,,8919.31,0
9440090,06:13:46,06:13:46,3606,40,,,,9024.7,0
9440090,06:14:06,06:14:06,3607,41,,,,9215.48,0
9440090,06:14:21,06:14:21,3608,42,,,,9326.77,0
9440090,06:14:44,06:14:44,9849,43,,,,9563.7,0
9440090,06:15:15,06:15:15,9851,44,,,,9913.64,0
9440090,06:15:43,06:15:43,3623,45,,,,10166.58,0
9440090,06:16:08,06:16:08,3624,46,,,,10325.21,0
9440090,06:16:33,06:16:33,694,47,,,,10517.25,0
9440090,06:17:00,06:17:00,9854,48,,,,10729.27,
9440090,06:18:04,06:18:04,9440,49,,,,11187.88,0
9440090,06:18:26,06:18:26,3628,50,,,,11336.16,0
9440090,06:19:04,06:19:04,3630,51,,,,11606.25,0
9440090,06:19:42,06:19:42,3631,52,,,,11842.93,0
9440090,06:20:59,06:20:59,197,53,,,,12184.51,0
9440090,06:23:00,06:23:00,10015,54,,1,,12986.85,
9440100,05:46:00,05:46:00,510,1,,,1,0,
9440100,05:46:59,05:46:59,511,2,,,,411.34,0
9440100,05:47:29,05:47:29,512,3,,,,575.45,0
9440100,05:48:10,05:48:10,513,4,,,,773.1,0
9440100,05:49:06,05:49:06,4414,5,,,,1064.76,0
9440100,05:49:25,05:49:25,4415,6,,,,1184.91,0
9440100,05:50:00,05:50:00,4416,7,,,,1440.83,0
9440100,05:50:37,05:50:37,4417,8,,,,1643.89,0
9440100,05:51:05,05:51:05,4418,9,,,,1797.06,0
9440100,05:51:28,05:51:28,4419,10,,,,1965.59,0
9440100,05:52:04,05:52:04,4420,11,,,,2228.07,0
9440100,05:52:58,05:52:58,2637,12,,,,2521.56,0
9440100,05:53:32,05:53:32,9565,13,,,,2735.18,0
9440100,05:54:00,05:54:00,9456,14,,,,2918.57,
9440100,05:54:39,05:54:39,2640,15,,,,3161.71,0
9440100,05:55:29,05:55:29,2641,16,,,,3438.54,0
9440100,05:56:00,05:56:00,4421,17,,,,3560.19,0
9440100,05:56:34,05:56:34,4422,18,,,,3732.73,0
9440100,05:58:32,05:58:32,10456,19,,,,4181.99,0
9440100,05:59:00,05:59:00,4424,20,,,,4298.48,0
9440100,05:59:29,05:59:29,4425,21,,,,4466.96,0
9440100,05:59:50,05:59:50,4426,22,,,,4584.98,0
9440100,06:00:42,06:00:42,4427,23,,,,4843.84,0
9440100,06:01:11,06:01:11,4428,24,,,,5006.22,0
9440100,06:02:03,06:02:03,4429,25,,,,5265.73,0
9440100,06:02:59,06:02:59,1153,26,,,,5574.05,0
9440100,06:04:00,06:04:00,9869,27,,,,5875.24,
9440100,06:05:20,06:05:20,1154,28,,,,6261.29,0
9440100,06:06:14,06:06:14,1155,29,,,,6526.88,0
9440100,06:06:46,06:06:46,1156,30,,,,6656.29,0
9440100,06:07:18,06:07:18,1157,31,,,,6805.46,0
9440100,06:08:17,06:08:17,1159,32,,,,7068.85,0
9440100,06:09:11,06:09:11,1160,33,,,,7356.78,0
9440100,06:11:33,06:11:33,3600,34,,,,7906.36,0
9440100,06:12:00,06:12:00,3601,35,,,,8028.8,
9440100,06:12:24,06:12:24,3602,36,,,,8251.26,0
9440100,06:12:45,06:12:45,3603,37,,,,8456.86,0
9440100,06:13:03,06:13:03,3604,38,,,,8622.91,0
9440100,06:13:31,06:13:31,3605,39,,,,8919.31,0
9440100,06:13:46,06:13:46,3606,40,,,,9024.7,0
9440100,06:14:06,06:14:06,3607,41,,,,9215.48,0
9440100,06:14:21,06:14:21,3608,42,,,,9326.77,0
9440100,06:14:44,06:14:44,9849,43,,,,9563.7,0
9440100,06:15:15,06:15:15,9851,44,,,,9913.64,0
9440100,06:15:43,06:15:43,3623,45,,,,10166.58,0
9440100,06:16:08,06:16:08,3624,46,,,,10325.21,0
9440100,06:16:33,06:16:33,694,47,,,,10517.25,0
9440100,06:17:00,06:17:00,9854,48,,,,10729.27,
9440100,06:18:04,06:18:04,9440,49,,,,11187.88,0
9440100,06:18:26,06:18:26,3628,50,,,,11336.16,0
9440100,06:19:04,06:19:04,3630,51,,,,11606.25,0
9440100,06:19:42,06:19:42,3631,52,,,,11842.93,0
9440100,06:20:59,06:20:59,197,53,,,,12184.51,0
9440100,06:23:00,06:23:00,10015,54,,1,,12986.85,
9440110,05:46:00,05:46:00,510,1,,,1,0,
9440110,05:46:59,05:46:59,511,2,,,,411.34,0
9440110,05:47:29,05:47:29,512,3,,,,575.45,0
9440110,05:48:10,05:48:10,513,4,,,,773.1,0
9440110,05:49:06,05:49:06,4414,5,,,,1064.76,0
9440110,05:49:25,05:49:25,4415,6,,,,1184.91,0
9440110,05:50:00,05:50:00,4416,7,,,,1440.83,0
9440110,05:50:37,05:50:37,4417,8,,,,1643.89,0
9440110,05:51:05,05:51:05,4418,9,,,,1797.06,0
9440110,05:51:28,05:51:28,4419,10,,,,1965.59,0
9440110,05:52:04,05:52:04,4420,11,,,,2228.07,0
9440110,05:52:58,05:52:58,2637,12,,,,2521.56,0
9440110,05:53:32,05:53:32,9565,13,,,,2735.18,0
9440110,05:54:00,05:54:00,9456,14,,,,2918.57,
9440110,05:54:39,05:54:39,2640,15,,,,3161.71,0
9440110,05:55:29,05:55:29,2641,16,,,,3438.54,0
9440110,05:56:00,05:56:00,4421,17,,,,3560.19,0
9440110,05:56:34,05:56:34,4422,18,,,,3732.73,0
9440110,05:58:32,05:58:32,10456,19,,,,4181.99,0
9440110,05:59:00,05:59:00,4424,20,,,,4298.48,0
9440110,05:59:29,05:59:29,4425,21,,,,4466.96,0
9440110,05:59:50,05:59:50,4426,22,,,,4584.98,0
9440110,06:00:42,06:00:42,4427,23,,,,4843.84,0
9440110,06:01:11,06:01:11,4428,24,,,,5006.22,0
9440110,06:02:03,06:02:03,4429,25,,,,5265.73,0
9440110,06:02:59,06:02:59,1153,26,,,,5574.05,0
9440110,06:04:00,06:04:00,9869,27,,,,5875.24,
9440110,06:05:20,06:05:20,1154,28,,,,6261.29,0
9440110,06:06:14,06:06:14,1155,29,,,,6526.88,0
9440110,06:06:46,06:06:46,1156,30,,,,6656.29,0
9440110,06:07:18,06:07:18,1157,31,,,,6805.46,0
9440110,06:08:17,06:08:17,1159,32,,,,7068.85,0
9440110,06:09:11,06:09:11,1160,33,,,,7356.78,0
9440110,06:11:33,06:11:33,3600,34,,,,7906.36,0
9440110,06:12:00,06:12:00,3601,35,,,,8028.8,
9440110,06:12:24,06:12:24,3602,36,,,,8251.26,0
9440110,06:12:45,06:12:45,3603,37,,,,8456.86,0
9440110,06:13:03,06:13:03,3604,38,,,,8622.91,0
9440110,06:13:31,06:13:31,3605,39,,,,8919.31,0
9440110,06:13:46,06:13:46,3606,40,,,,9024.7,0
9440110,06:14:06,06:14:06,3607,41,,,,9215.48,0
9440110,06:14:21,06:14:21,3608,42,,,,9326.77,0
9440110,06:14:44,06:14:44,9849,43,,,,9563.7,0
9440110,06:15:15,06:15:15,9851,44,,,,9913.64,0
9440110,06:15:43,06:15:43,3623,45,,,,10166.58,0
9440110,06:16:08,06:16:08,3624,46,,,,10325.21,0
9440110,06:16:33,06:16:33,694,47,,,,10517.25,0
9440110,06:17:00,06:17:00,9854,48,,,,10729.27,
9440110,06:18:04,06:18:04,9440,49,,,,11187.88,0
9440110,06:18:26,06:18:26,3628,50,,,,11336.16,0
9440110,06:19:04,06:19:04,3630,51,,,,11606.25,0
9440110,06:19:42,06:19:42,3631,52,,,,11842.93,0
9440110,06:20:59,06:20:59,197,53,,,,12184.51,0
9440110,06:23:00,06:23:00,10015,54,,1,,12986.85,
9440120,05:46:00,05:46:00,510,1,,,1,0,
9440120,05:46:59,05:46:59,511,2,,,,411.34,0
9440120,05:47:29,05:47:29,512,3,,,,575.45,0
9440120,05:48:10,05:48:10,513,4,,,,773.1,0
9440120,05:49:06,05:49:06,4414,5,,,,1064.76,0
9440120,05:49:25,05:49:25,4415,6,,,,1184.91,0
9440120,05:50:00,05:50:00,4416,7,,,,1440.83,0
9440120,05:50:37,05:50:37,4417,8,,,,1643.89,0
9440120,05:51:05,05:51:05,4418,9,,,,1797.06,0
9440120,05:51:28,05:51:28,4419,10,,,,1965.59,0
9440120,05:52:04,05:52:04,4420,11,,,,2228.07,0
9440120,05:52:58,05:52:58,2637,12,,,,2521.56,0
9440120,05:53:32,05:53:32,9565,13,,,,2735.18,0
9440120,05:54:00,05:54:00,9456,14,,,,2918.57,
9440120,05:54:39,05:54:39,2640,15,,,,3161.71,0
9440120,05:55:29,05:55:29,2641,16,,,,3438.54,0
9440120,05:56:00,05:56:00,4421,17,,,,3560.19,0
9440120,05:56:34,05:56:34,4422,18,,,,3732.73,0
9440120,05:58:32,05:58:32,10456,19,,,,4181.99,0
9440120,05:59:00,05:59:00,4424,20,,,,4298.48,0
9440120,05:59:29,05:59:29,4425,21,,,,4466.96,0
9440120,05:59:50,05:59:50,4426,22,,,,4584.98,0
9440120,06:00:42,06:00:42,4427,23,,,,4843.84,0
9440120,06:01:11,06:01:11,4428,24,,,,5006.22,0
9440120,06:02:03,06:02:03,4429,25,,,,5265.73,0
9440120,06:02:59,06:02:59,1153,26,,,,5574.05,0
9440120,06:04:00,06:04:00,9869,27,,,,5875.24,
9440120,06:05:20,06:05:20,1154,28,,,,6261.29,0
9440120,06:06:14,06:06:14,1155,29,,,,6526.88,0
9440120,06:06:46,06:06:46,1156,30,,,,6656.29,0
9440120,06:07:18,06:07:18,1157,31,,,,6805.46,0
9440120,06:08:17,06:08:17,1159,32,,,,7068.85,0
9440120,06:09:11,06:09:11,1160,33,,,,7356.78,0
9440120,06:11:33,06:11:33,3600,34,,,,7906.36,0
9440120,06:12:00,06:12:00,3601,35,,,,8028.8,
9440120,06:12:24,06:12:24,3602,36,,,,8251.26,0
9440120,06:12:45,06:12:45,3603,37,,,,8456.86,0
9440120,06:13:03,06:13:03,3604,38,,,,8622.91,0
9440120,06:13:31,06:13:31,3605,39,,,,8919.31,0
9440120,06:13:46,06:13:46,3606,40,,,,9024.7,0
9440120,06:14:06,06:14:06,3607,41,,,,9215.48,0
9440120,06:14:21,06:14:21,3608,42,,,,9326.77,0
9440120,06:14:44,06:14:44,9849,43,,,,9563.7,0
9440120,06:15:15,06:15:15,9851,44,,,,9913.64,0
9440120,06:15:43,06:15:43,3623,45,,,,10166.58,0
9440120,06:16:08,06:16:08,3624,46,,,,10325.21,0
9440120,06:16:33,06:16:33,694,47,,,,10517.25,0
9440120,06:17:00,06:17:00,9854,48,,,,10729.27,
9440120,06:18:04,06:18:04,9440,49,,,,11187.88,0
9440120,06:18:26,06:18:26,3628,50,,,,11336.16,0
9440120,06:19:04,06:19:04,3630,51,,,,11606.25,0
9440120,06:19:42,06:19:42,3631,52,,,,11842.93,0
9440120,06:20:59,06:20:59,197,53,,,,12184.51,0
9440120,06:23:00,06:23:00,10015,54,,1,,12986.85,
9440130,05:46:00,05:46:00,510,1,,,1,0,
9440130,05:46:59,05:46:59,511,2,,,,411.34,0
9440130,05:47:29,05:47:29,512,3,,,,575.45,0
9440130,05:48:10,05:48:10,513,4,,,,773.1,0
9440130,05:49:06,05:49:06,4414,5,,,,1064.76,0
9440130,05:49:25,05:49:25,4415,6,,,,1184.91,0
9440130,05:50:00,05:50:00,4416,7,,,,1440.83,0
9440130,05:50:37,05:50:37,4417,8,,,,1643.89,0
9440130,05:51:05,05:51:05,4418,9,,,,1797.06,0
9440130,05:51:28,05:51:28,4419,10,,,,1965.59,0
9440130,05:52:04,05:52:04,4420,11,,,,2228.07,0
9440130,05:52:58,05:52:58,2637,12,,,,2521.56,0
9440130,05:53:32,05:53:32,9565,13,,,,2735.18,0
9440130,05:54:00,05:54:00,9456,14,,,,2918.57,
9440130,05:54:39,05:54:39,2640,15,,,,3161.71,0
9440130,05:55:29,05:55:29,2641,16,,,,3438.54,0
9440130,05:56:00,05:56:00,4421,17,,,,3560.19,0
9440130,05:56:34,05:56:34,4422,18,,,,3732.73,0
9440130,05:58:32,05:58:32,10456,19,,,,4181.99,0
9440130,05:59:00,05:59:00,4424,20,,,,4298.48,0
9440130,05:59:29,05:59:29,4425,21,,,,4466.96,0
9440130,05:59:50,05:59:50,4426,22,,,,4584.98,0
9440130,06:00:42,06:00:42,4427,23,,,,4843.84,0
9440130,06:01:11,06:01:11,4428,24,,,,5006.22,0
9440130,06:02:03,06:02:03,4429,25,,,,5265.73,0
9440130,06:02:59,06:02:59,1153,26,,,,5574.05,0
9440130,06:04:00,06:04:00,9869,27,,,,5875.24,
9440130,06:05:20,06:05:20,1154,28,,,,6261.29,0
9440130,06:06:14,06:06:14,1155,29,,,,6526.88,0
9440130,06:06:46,06:06:46,1156,30,,,,6656.29,0
9440130,06:07:18,06:07:18,1157,31,,,,6805.46,0
9440130,06:08:17,06:08:17,1159,32,,,,7068.85,0
9440130,06:09:11,06:09:11,1160,33,,,,7356.78,0
9440130,06:11:33,06:11:33,3600,34,,,,7906.36,0
9440130,06:12:00,06:12:00,3601,35,,,,8028.8,
9440130,06:12:24,06:12:24,3602,36,,,,8251.26,0
9440130,06:12:45,06:12:45,3603,37,,,,8456.86,0
9440130,06:13:03,06:13:03,3604,38,,,,8622.91,0
9440130,06:13:31,06:13:31,3605,39,,,,8919.31,0
9440130,06:13:46,06:13:46,3606,40,,,,9024.7,0
9440130,06:14:06,06:14:06,3607,41,,,,9215.48,0
9440130,06:14:21,06:14:21,3608,42,,,,9326.77,0
9440130,06:14:44,06:14:44,9849,43,,,,9563.7,0
9440130,06:15:15,06:15:15,9851,44,,,,9913.64,0
9440130,06:15:43,06:15:43,3623,45,,,,10166.58,0
9440130,06:16:08,06:16:08,3624,46,,,,10325.21,0
9440130,06:16:33,06:16:33,694,47,,,,10517.25,0
9440130,06:17:00,06:17:00,9854,48,,,,10729.27,
9440130,06:18:04,06:18:04,9440,49,,,,11187.88,0
9440130,06:18:26,06:18:26,3628,50,,,,11336.16,0
9440130,06:19:04,06:19:04,3630,51,,,,11606.25,0
9440130,06:19:42,06:19:42,3631,52,,,,11842.93,0
9440130,06:20:59,06:20:59,197,53,,,,12184.51,0
9440130,06:23:00,06:23:00,10015,54,,1,,12986.85,
9447010,16:34:00,16:34:00,510,1,,,1,0,
9447010,16:34:51,16:34:51,511,2,,,,411.34,0
9447010,16:35:17,16:35:17,512,3,,,,575.45,0
9447010,16:35:54,16:35:54,513,4,,,,773.1,0
9447010,16:36:43,16:36:43,4414,5,,,,1064.76,0
9447010,16:37:00,16:37:00,4415,6,,,,1184.91,0
9447010,16:37:30,16:37:30,4416,7,,,,1440.83,0
9447010,16:38:02,16:38:02,4417,8,,,,1643.89,0
9447010,16:38:27,16:38:27,4418,9,,,,1797.06,0
9447010,16:38:47,16:38:47,4419,10,,,,1965.59,0
9447010,16:39:19,16:39:19,4420,11,,,,2228.07,0
9447010,16:40:06,16:40:06,2637,12,,,,2521.56,0
9447010,16:40:35,16:40:35,9565,13,,,,2735.18,0
9447010,16:41:00,16:41:00,9456,14,,,,2918.57,
9447010,16:41:47,16:41:47,2640,15,,,,3161.71,0
9447010,16:42:47,16:42:47,2641,16,,,,3438.54,0
9447010,16:43:25,16:43:25,4421,17,,,,3560.19,0
9447010,16:44:05,16:44:05,4422,18,,,,3732.73,0
9447010,16:46:27,16:46:27,10456,19,,,,4181.99,0
9447010,16:47:00,16:47:00,4424,20,,,,4298.48,0
9447010,16:47:35,16:47:35,4425,21,,,,4466.96,0
9447010,16:48:00,16:48:00,4426,22,,,,4584.98,0
9447010,16:49:02,16:49:02,4427,23,,,,4843.84,0
9447010,16:49:37,16:49:37,4428,24,,,,5006.22,0
9447010,16:50:40,16:50:40,4429,25,,,,5265.73,0
9447010,16:51:47,16:51:47,1153,26,,,,5574.05,0
9447010,16:53:00,16:53:00,9869,27,,,,5875.24,
9447010,16:54:40,16:54:40,1154,28,,,,6261.29,0
9447010,16:55:47,16:55:47,1155,29,,,,6526.88,0
9447010,16:56:27,16:56:27,1156,30,,,,6656.29,0
9447010,16:57:08,16:57:08,1157,31,,,,6805.46,0
9447010,16:58:21,16:58:21,1159,32,,,,7068.85,0
9447010,16:59:28,16:59:28,1160,33,,,,7356.78,0
9447010,17:02:26,17:02:26,3600,34,,,,7906.36,0
9447010,17:03:00,17:03:00,3601,35,,,,8028.8,
9447010,17:03:48,17:03:48,3602,36,,,,8251.26,0
9447010,17:04:31,17:04:31,3603,37,,,,8456.86,0
9447010,17:05:06,17:05:06,3604,38,,,,8622.91,0
9447010,17:06:02,17:06:02,3605,39,,,,8919.31,0
9447010,17:06:32,17:06:32,3606,40,,,,9024.7,0
9447010,17:07:12,17:07:12,3607,41,,,,9215.48,0
9447010,17:07:42,17:07:42,3608,42,,,,9326.77,0
9447010,17:08:28,17:08:28,9849,43,,,,9563.7,0
9447010,17:09:30,17:09:30,9851,44,,,,9913.64,0
9447010,17:10:26,17:10:26,3623,45,,,,10166.58,0
9447010,17:11:17,17:11:17,3624,46,,,,10325.21,0
9447010,17:12:06,17:12:06,694,47,,,,10517.25,0
9447010,17:13:00,17:13:00,9854,48,,,,10729.27,
9447010,17:14:25,17:14:25,9440,49,,,,11187.88,0
9447010,17:14:55,17:14:55,3628,50,,,,11336.16,0
9447010,17:15:46,17:15:46,3630,51,,,,11606.25,0
9447010,17:16:37,17:16:37,3631,52,,,,11842.93,0
9447010,17:18:19,17:18:19,197,53,,,,12184.51,0
9447010,17:21:00,17:21:00,10015,54,,1,,12986.85,
9648090,11:12:00,11:12:00,510,1,,,1,0,
9648090,11:13:06,11:13:06,511,2,,,,411.34,0
9648090,11:13:40,11:13:40,512,3,,,,575.45,0
9648090,11:14:27,11:14:27,513,4,,,,773.1,0
9648090,11:15:30,11:15:30,4414,5,,,,1064.76,0
9648090,11:15:51,11:15:51,4415,6,,,,1184.91,0
9648090,11:16:30,11:16:30,4416,7,,,,1440.83,0
9648090,11:17:12,11:17:12,4417,8,,,,1643.89,0
9648090,11:17:43,11:17:43,4418,9,,,,1797.06,0
9648090,11:18:09,11:18:09,4419,10,,,,1965.59,0
9648090,11:18:50,11:18:50,4420,11,,,,2228.07,0
9648090,11:19:51,11:19:51,2637,12,,,,2521.56,0
9648090,11:20:28,11:20:28,9565,13,,,,2735.18,0
9648090,11:21:00,11:21:00,9456,14,,,,2918.57,
9648090,11:21:47,11:21:47,2640,15,,,,3161.71,0
9648090,11:22:47,11:22:47,2641,16,,,,3438.54,0
9648090,11:23:25,11:23:25,4421,17,,,,3560.19,0
9648090,11:24:05,11:24:05,4422,18,,,,3732.73,0
9648090,11:26:27,11:26:27,10456,19,,,,4181.99,0
9648090,11:27:00,11:27:00,4424,20,,,,4298.48,0
9648090,11:27:35,11:27:35,4425,21,,,,4466.96,0
9648090,11:28:00,11:28:00,4426,22,,,,4584.98,0
9648090,11:29:02,11:29:02,4427,23,,,,4843.84,0
9648090,11:29:37,11:29:37,4428,24,,,,5006.22,0
9648090,11:30:40,11:30:40,4429,25,,,,5265.73,0
9648090,11:31:47,11:31:47,1153,26,,,,5574.05,0
9648090,11:33:00,11:33:00,9869,27,,,,5875.24,
9648090,11:34:40,11:34:40,1154,28,,,,6261.29,0
9648090,11:35:47,11:35:47,1155,29,,,,6526.88,0
9648090,11:36:27,11:36:27,1156,30,,,,6656.29,0
9648090,11:37:08,11:37:08,1157,31,,,,6805.46,0
9648090,11:38:21,11:38:21,1159,32,,,,7068.85,0
9648090,11:39:28,11:39:28,1160,33,,,,7356.78,0
9648090,11:42:26,11:42:26,3600,34,,,,7906.36,0
9648090,11:43:00,11:43:00,3601,35,,,,8028.8,
9648090,11:43:19,11:43:19,3602,36,,,,8251.26,0
9648090,11:43:36,11:43:36,3603,37,,,,8456.86,0
9648090,11:43:50,11:43:50,3604,38,,,,8622.91,0
9648090,11:44:13,11:44:13,3605,39,,,,8919.31,0
9648090,11:44:25,11:44:25,3606,40,,,,9024.7,0
9648090,11:44:41,11:44:41,3607,41,,,,9215.48,0
9648090,11:44:53,11:44:53,3608,42,,,,9326.77,0
9648090,11:45:11,11:45:11,9849,43,,,,9563.7,0
9648090,11:45:36,11:45:36,9851,44,,,,9913.64,0
9648090,11:45:58,11:45:58,3623,45,,,,10166.58,0
9648090,11:46:19,11:46:19,3624,46,,,,10325.21,0
9648090,11:46:38,11:46:38,694,47,,,,10517.25,0
9648090,11:47:00,11:47:00,9854,48,,,,10729.27,
9648090,11:48:36,11:48:36,9440,49,,,,11187.88,0
9648090,11:49:09,11:49:09,3628,50,,,,11336.16,0
9648090,11:50:07,11:50:07,3630,51,,,,11606.25,0
9648090,11:51:04,11:51:04,3631,52,,,,11842.93,0
9648090,11:52:58,11:52:58,197,53,,,,12184.51,0
9648090,11:56:00,11:56:00,10015,54,,1,,12986.85,
9648100,11:12:00,11:12:00,510,1,,,1,0,
9648100,11:13:06,11:13:06,511,2,,,,411.34,0
9648100,11:13:40,11:13:40,512,3,,,,575.45,0
9648100,11:14:27,11:14:27,513,4,,,,773.1,0
9648100,11:15:30,11:15:30,4414,5,,,,1064.76,0
9648100,11:15:51,11:15:51,4415,6,,,,1184.91,0
9648100,11:16:30,11:16:30,4416,7,,,,1440.83,0
9648100,11:17:12,11:17:12,4417,8,,,,1643.89,0
9648100,11:17:43,11:17:43,4418,9,,,,1797.06,0
9648100,11:18:09,11:18:09,4419,10,,,,1965.59,0
9648100,11:18:50,11:18:50,4420,11,,,,2228.07,0
9648100,11:19:51,11:19:51,2637,12,,,,2521.56,0
9648100,11:20:28,11:20:28,9565,13,,,,2735.18,0
9648100,11:21:00,11:21:00,9456,14,,,,2918.57,
9648100,11:21:47,11:21:47,2640,15,,,,3161.71,0
9648100,11:22:47,11:22:47,2641,16,,,,3438.54,0
9648100,11:23:25,11:23:25,4421,17,,,,3560.19,0
9648100,11:24:05,11:24:05,4422,18,,,,3732.73,0
9648100,11:26:27,11:26:27,10456,19,,,,4181.99,0
9648100,11:27:00,11:27:00,4424,20,,,,4298.48,0
9648100,11:27:35,11:27:35,4425,21,,,,4466.96,0
9648100,11:28:00,11:28:00,4426,22,,,,4584.98,0
9648100,11:29:02,11:29:02,4427,23,,,,4843.84,0
9648100,11:29:37,11:29:37,4428,24,,,,5006.22,0
9648100,11:30:40,11:30:40,4429,25,,,,5265.73,0
9648100,11:31:47,11:31:47,1153,26,,,,5574.05,0
9648100,11:33:00,11:33:00,9869,27,,,,5875.24,
9648100,11:34:40,11:34:40,1154,28,,,,6261.29,0
9648100,11:35:47,11:35:47,1155,29,,,,6526.88,0
9648100,11:36:27,11:36:27,1156,30,,,,6656.29,0
9648100,11:37:08,11:37:08,1157,31,,,,6805.46,0
9648100,11:38:21,11:38:21,1159,32,,,,7068.85,0
9648100,11:39:28,11:39:28,1160,33,,,,7356.78,0
9648100,11:42:26,11:42:26,3600,34,,,,7906.36,0
9648100,11:43:00,11:43:00,3601,35,,,,8028.8,
9648100,11:43:19,11:43:19,3602,36,,,,8251.26,0
9648100,11:43:36,11:43:36,3603,37,,,,8456.86,0
9648100,11:43:50,11:43:50,3604,38,,,,8622.91,0
9648100,11:44:13,11:44:13,3605,39,,,,8919.31,0
9648100,11:44:25,11:44:25,3606,40,,,,9024.7,0
9648100,11:44:41,11:44:41,3607,41,,,,9215.48,0
9648100,11:44:53,11:44:53,3608,42,,,,9326.77,0
9648100,11:45:11,11:45:11,9849,43,,,,9563.7,0
9648100,11:45:36,11:45:36,9851,44,,,,9913.64,0
9648100,11:45:58,11:45:58,3623,45,,,,10166.58,0
9648100,11:46:19,11:46:19,3624,46,,,,10325.21,0
9648100,11:46:38,11:46:38,694,47,,,,10517.25,0
9648100,11:47:00,11:47:00,9854,48,,,,10729.27,
9648100,11:48:36,11:48:36,9440,49,,,,11187.88,0
9648100,11:49:09,11:49:09,3628,50,,,,11336.16,0
9648100,11:50:07,11:50:07,3630,51,,,,11606.25,0
9648100,11:51:04,11:51:04,3631,52,,,,11842.93,0
9648100,11:52:58,11:52:58,197,53,,,,12184.51,0
9648100,11:56:00,11:56:00,10015,54,,1,,12986.85,
9648110,11:12:00,11:12:00,510,1,,,1,0,
9648110,11:13:06,11:13:06,511,2,,,,411.34,0
9648110,11:13:40,11:13:40,512,3,,,,575.45,0
9648110,11:14:27,11:14:27,513,4,,,,773.1,0
9648110,11:15:30,11:15:30,4414,5,,,,1064.76,0
9648110,11:15:51,11:15:51,4415,6,,,,1184.91,0
9648110,11:16:30,11:16:30,4416,7,,,,1440.83,0
9648110,11:17:12,11:17:12,4417,8,,,,1643.89,0
9648110,11:17:43,11:17:43,4418,9,,,,1797.06,0
9648110,11:18:09,11:18:09,4419,10,,,,1965.59,0
9648110,11:18:50,11:18:50,4420,11,,,,2228.07,0
9648110,11:19:51,11:19:51,2637,12,,,,2521.56,0
9648110,11:20:28,11:20:28,9565,13,,,,2735.18,0
9648110,11:21:00,11:21:00,9456,14,,,,2918.57,
9648110,11:21:47,11:21:47,2640,15,,,,3161.71,0
9648110,11:22:47,11:22:47,2641,16,,,,3438.54,0
9648110,11:23:25,11:23:25,4421,17,,,,3560.19,0
9648110,11:24:05,11:24:05,4422,18,,,,3732.73,0
9648110,11:26:27,11:26:27,10456,19,,,,4181.99,0
9648110,11:27:00,11:27:00,4424,20,,,,4298.48,0
9648110,11:27:35,11:27:35,4425,21,,,,4466.96,0
9648110,11:28:00,11:28:00,4426,22,,,,4584.98,0
9648110,11:29:02,11:29:02,4427,23,,,,4843.84,0
9648110,11:29:37,11:29:37,4428,24,,,,5006.22,0
9648110,11:30:40,11:30:40,4429,25,,,,5265.73,0
9648110,11:31:47,11:31:47,1153,26,,,,5574.05,0
9648110,11:33:00,11:33:00,9869,27,,,,5875.24,
9648110,11:34:40,11:34:40,1154,28,,,,6261.29,0
9648110,11:35:47,11:35:47,1155,29,,,,6526.88,0
9648110,11:36:27,11:36:27,1156,30,,,,6656.29,0
9648110,11:37:08,11:37:08,1157,31,,,,6805.46,0
9648110,11:38:21,11:38:21,1159,32,,,,7068.85,0
9648110,11:39:28,11:39:28,1160,33,,,,7356.78,0
9648110,11:42:26,11:42:26,3600,34,,,,7906.36,0
9648110,11:43:00,11:43:00,3601,35,,,,8028.8,
9648110,11:43:19,11:43:19,3602,36,,,,8251.26,0
9648110,11:43:36,11:43:36,3603,37,,,,8456.86,0
9648110,11:43:50,11:43:50,3604,38,,,,8622.91,0
9648110,11:44:13,11:44:13,3605,39,,,,8919.31,0
9648110,11:44:25,11:44:25,3606,40,,,,9024.7,0
9648110,11:44:41,11:44:41,3607,41,,,,9215.48,0
9648110,11:44:53,11:44:53,3608,42,,,,9326.77,0
9648110,11:45:11,11:45:11,9849,43,,,,9563.7,0
9648110,11:45:36,11:45:36,9851,44,,,,9913.64,0
9648110,11:45:58,11:45:58,3623,45,,,,10166.58,0
9648110,11:46:19,11:46:19,3624,46,,,,10325.21,0
9648110,11:46:38,11:46:38,694,47,,,,10517.25,0
9648110,11:47:00,11:47:00,9854,48,,,,10729.27,
9648110,11:48:36,11:48:36,9440,49,,,,11187.88,0
9648110,11:49:09,11:49:09,3628,50,,,,11336.16,0
9648110,11:50:07,11:50:07,3630,51,,,,11606.25,0
9648110,11:51:04,11:51:04,3631,52,,,,11842.93,0
9648110,11:52:58,11:52:58,197,53,,,,12184.51,0
9648110,11:56:00,11:56:00,10015,54,,1,,12986.85,
9648120,11:12:00,11:12:00,510,1,,,1,0,
9648120,11:13:06,11:13:06,511,2,,,,411.34,0
9648120,11:13:40,11:13:40,512,3,,,,575.45,0
9648120,11:14:27,11:14:27,513,4,,,,773.1,0
9648120,11:15:30,11:15:30,4414,5,,,,1064.76,0
9648120,11:15:51,11:15:51,4415,6,,,,1184.91,0
9648120,11:16:30,11:16:30,4416,7,,,,1440.83,0
9648120,11:17:12,11:17:12,4417,8,,,,1643.89,0
9648120,11:17:43,11:17:43,4418,9,,,,1797.06,0
9648120,11:18:09,11:18:09,4419,10,,,,1965.59,0
9648120,11:18:50,11:18:50,4420,11,,,,2228.07,0
9648120,11:19:51,11:19:51,2637,12,,,,2521.56,0
9648120,11:20:28,11:20:28,9565,13,,,,2735.18,0
9648120,11:21:00,11:21:00,9456,14,,,,2918.57,
9648120,11:21:47,11:21:47,2640,15,,,,3161.71,0
9648120,11:22:47,11:22:47,2641,16,,,,3438.54,0
9648120,11:23:25,11:23:25,4421,17,,,,3560.19,0
9648120,11:24:05,11:24:05,4422,18,,,,3732.73,0
9648120,11:26:27,11:26:27,10456,19,,,,4181.99,0
9648120,11:27:00,11:27:00,4424,20,,,,4298.48,0
9648120,11:27:35,11:27:35,4425,21,,,,4466.96,0
9648120,11:28:00,11:28:00,4426,22,,,,4584.98,0
9648120,11:29:02,11:29:02,4427,23,,,,4843.84,0
9648120,11:29:37,11:29:37,4428,24,,,,5006.22,0
9648120,11:30:40,11:30:40,4429,25,,,,5265.73,0
9648120,11:31:47,11:31:47,1153,26,,,,5574.05,0
9648120,11:33:00,11:33:00,9869,27,,,,5875.24,
9648120,11:34:40,11:34:40,1154,28,,,,6261.29,0
9648120,11:35:47,11:35:47,1155,29,,,,6526.88,0
9648120,11:36:27,11:36:27,1156,30,,,,6656.29,0
9648120,11:37:08,11:37:08,1157,31,,,,6805.46,0
9648120,11:38:21,11:38:21,1159,32,,,,7068.85,0
9648120,11:39:28,11:39:28,1160,33,,,,7356.78,0
9648120,11:42:26,11:42:26,3600,34,,,,7906.36,0
9648120,11:43:00,11:43:00,3601,35,,,,8028.8,
9648120,11:43:19,11:43:19,3602,36,,,,8251.26,0
9648120,11:43:36,11:43:36,3603,37,,,,8456.86,0
9648120,11:43:50,11:43:50,3604,38,,,,8622.91,0
9648120,11:44:13,11:44:13,3605,39,,,,8919.31,0
9648120,11:44:25,11:44:25,3606,40,,,,9024.7,0
9648120,11:44:41,11:44:41,3607,41,,,,9215.48,0
9648120,11:44:53,11:44:53,3608,42,,,,9326.77,0
9648120,11:45:11,11:45:11,9849,43,,,,9563.7,0
9648120,11:45:36,11:45:36,9851,44,,,,9913.64,0
9648120,11:45:58,11:45:58,3623,45,,,,10166.58,0
9648120,11:46:19,11:46:19,3624,46,,,,10325.21,0
9648120,11:46:38,11:46:38,694,47,,,,10517.25,0
9648120,11:47:00,11:47:00,9854,48,,,,10729.27,
9648120,11:48:36,11:48:36,9440,49,,,,11187.88,0
9648120,11:49:09,11:49:09,3628,50,,,,11336.16,0
9648120,11:50:07,11:50:07,3630,51,,,,11606.25,0
9648120,11:51:04,11:51:04,3631,52,,,,11842.93,0
9648120,11:52:58,11:52:58,197,53,,,,12184.51,0
9648120,11:56:00,11:56:00,10015,54,,1,,12986.85,
9648130,11:12:00,11:12:00,510,1,,,1,0,
9648130,11:13:06,11:13:06,511,2,,,,411.34,0
9648130,11:13:40,11:13:40,512,3,,,,575.45,0
9648130,11:14:27,11:14:27,513,4,,,,773.1,0
9648130,11:15:30,11:15:30,4414,5,,,,1064.76,0
9648130,11:15:51,11:15:51,4415,6,,,,1184.91,0
9648130,11:16:30,11:16:30,4416,7,,,,1440.83,0
9648130,11:17:12,11:17:12,4417,8,,,,1643.89,0
9648130,11:17:43,11:17:43,4418,9,,,,1797.06,0
9648130,11:18:09,11:18:09,4419,10,,,,1965.59,0
9648130,11:18:50,11:18:50,4420,11,,,,2228.07,0
9648130,11:19:51,11:19:51,2637,12,,,,2521.56,0
9648130,11:20:28,11:20:28,9565,13,,,,2735.18,0
9648130,11:21:00,11:21:00,9456,14,,,,2918.57,
9648130,11:21:47,11:21:47,2640,15,,,,3161.71,0
9648130,11:22:47,11:22:47,2641,16,,,,3438.54,0
9648130,11:23:25,11:23:25,4421,17,,,,3560.19,0
9648130,11:24:05,11:24:05,4422,18,,,,3732.73,0
9648130,11:26:27,11:26:27,10456,19,,,,4181.99,0
9648130,11:27:00,11:27:00,4424,20,,,,4298.48,0
9648130,11:27:35,11:27:35,4425,21,,,,4466.96,0
9648130,11:28:00,11:28:00,4426,22,,,,4584.98,0
9648130,11:29:02,11:29:02,4427,23,,,,4843.84,0
9648130,11:29:37,11:29:37,4428,24,,,,5006.22,0
9648130,11:30:40,11:30:40,4429,25,,,,5265.73,0
9648130,11:31:47,11:31:47,1153,26,,,,5574.05,0
9648130,11:33:00,11:33:00,9869,27,,,,5875.24,
9648130,11:34:40,11:34:40,1154,28,,,,6261.29,0
9648130,11:35:47,11:35:47,1155,29,,,,6526.88,0
9648130,11:36:27,11:36:27,1156,30,,,,6656.29,0
9648130,11:37:08,11:37:08,1157,31,,,,6805.46,0
9648130,11:38:21,11:38:21,1159,32,,,,7068.85,0
9648130,11:39:28,11:39:28,1160,33,,,,7356.78,0
9648130,11:42:26,11:42:26,3600,34,,,,7906.36,0
9648130,11:43:00,11:43:00,3601,35,,,,8028.8,
9648130,11:43:19,11:43:19,3602,36,,,,8251.26,0
9648130,11:43:36,11:43:36,3603,37,,,,8456.86,0
9648130,11:43:50,11:43:50,3604,38,,,,8622.91,0
9648130,11:44:13,11:44:13,3605,39,,,,8919.31,0
9648130,11:44:25,11:44:25,3606,40,,,,9024.7,0
9648130,11:44:41,11:44:41,3607,41,,,,9215.48,0
9648130,11:44:53,11:44:53,3608,42,,,,9326.77,0
9648130,11:45:11,11:45:11,9849,43,,,,9563.7,0
9648130,11:45:36,11:45:36,9851,44,,,,9913.64,0
9648130,11:45:58,11:45:58,3623,45,,,,10166.58,0
9648130,11:46:19,11:46:19,3624,46,,,,10325.21,0
9648130,11:46:38,11:46:38,694,47,,,,10517.25,0
9648130,11:47:00,11:47:00,9854,48,,,,10729.27,
9648130,11:48:36,11:48:36,9440,49,,,,11187.88,0
9648130,11:49:09,11:49:09,3628,50,,,,11336.16,0
9648130,11:50:07,11:50:07,3630,51,,,,11606.25,0
9648130,11:51:04,11:51:04,3631,52,,,,11842.93,0
9648130,11:52:58,11:52:58,197,53,,,,12184.51,0
9648130,11:56:00,11:56:00,10015,54,,1,,12986.85,
9935090,08:42:00,08:42:00,510,1,,,1,0,
9935090,08:43:36,08:43:36,511,2,,,,411.34,0
9935090,08:44:24,08:44:24,512,3,,,,575.45,0
9935090,08:45:32,08:45:32,513,4,,,,773.1,0
9935090,08:47:03,08:47:03,4414,5,,,,1064.76,0
9935090,08:47:34,08:47:34,4415,6,,,,1184.91,0
9935090,08:48:31,08:48:31,4416,7,,,,1440.83,0
9935090,08:49:30,08:49:30,4417,8,,,,1643.89,0
9935090,08:50:16,08:50:16,4418,9,,,,1797.06,0
9935090,08:50:53,08:50:53,4419,10,,,,1965.59,0
9935090,08:51:52,08:51:52,4420,11,,,,2228.07,0
9935090,08:53:20,08:53:20,2637,12,,,,2521.56,0
9935090,08:54:14,08:54:14,9565,13,,,,2735.18,0
9935090,08:55:00,08:55:00,9456,14,,,,2918.57,
9935090,08:55:51,08:55:51,2640,15,,,,3161.71,0
9935090,08:56:56,08:56:56,2641,16,,,,3438.54,0
9935090,08:57:37,08:57:37,4421,17,,,,3560.19,0
9935090,08:58:20,08:58:20,4422,18,,,,3732.73,0
9935090,09:00:54,09:00:54,10456,19,,,,4181.99,0
9935090,09:01:30,09:01:30,4424,20,,,,4298.48,0
9935090,09:02:07,09:02:07,4425,21,,,,4466.96,0
9935090,09:02:35,09:02:35,4426,22,,,,4584.98,0
9935090,09:03:42,09:03:42,4427,23,,,,4843.84,0
9935090,09:04:20,09:04:20,4428,24,,,,5006.22,0
9935090,09:05:28,09:05:28,4429,25,,,,5265.73,0
9935090,09:06:41,09:06:41,1153,26,,,,5574.05,0
9935090,09:08:00,09:08:00,9869,27,,,,5875.24,
9935090,09:09:40,09:09:40,1154,28,,,,6261.29,0
9935090,09:10:47,09:10:47,1155,29,,,,6526.88,0
9935090,09:11:27,09:11:27,1156,30,,,,6656.29,0
9935090,09:12:08,09:12:08,1157,31,,,,6805.46,0
9935090,09:13:21,09:13:21,1159,32,,,,7068.85,0
9935090,09:14:28,09:14:28,1160,33,,,,7356.78,0
9935090,09:17:26,09:17:26,3600,34,,,,7906.36,0
9935090,09:18:00,09:18:00,3601,35,,,,8028.8,
9935090,09:18:19,09:18:19,3602,36,,,,8251.26,0
9935090,09:18:36,09:18:36,3603,37,,,,8456.86,0
9935090,09:18:50,09:18:50,3604,38,,,,8622.91,0
9935090,09:19:13,09:19:13,3605,39,,,,8919.31,0
9935090,09:19:25,09:19:25,3606,40,,,,9024.7,0
9935090,09:19:41,09:19:41,3607,41,,,,9215.48,0
9935090,09:19:53,09:19:53,3608,42,,,,9326.77,0
9935090,09:20:11,09:20:11,9849,43,,,,9563.7,0
9935090,09:20:36,09:20:36,9851,44,,,,9913.64,0
9935090,09:20:58,09:20:58,3623,45,,,,10166.58,0
9935090,09:21:19,09:21:19,3624,46,,,,10325.21,0
9935090,09:21:38,09:21:38,694,47,,,,10517.25,0
9935090,09:22:00,09:22:00,9854,48,,,,10729.27,
9935090,09:23:36,09:23:36,9440,49,,,,11187.88,0
9935090,09:24:09,09:24:09,3628,50,,,,11336.16,0
9935090,09:25:07,09:25:07,3630,51,,,,11606.25,0
9935090,09:26:04,09:26:04,3631,52,,,,11842.93,0
9935090,09:27:58,09:27:58,197,53,,,,12184.51,0
9935090,09:31:00,09:31:00,10015,54,,1,,12986.85,
9935100,08:42:00,08:42:00,510,1,,,1,0,
9935100,08:43:36,08:43:36,511,2,,,,411.34,0
9935100,08:44:24,08:44:24,512,3,,,,575.45,0
9935100,08:45:32,08:45:32,513,4,,,,773.1,0
9935100,08:47:03,08:47:03,4414,5,,,,1064.76,0
9935100,08:47:34,08:47:34,4415,6,,,,1184.91,0
9935100,08:48:31,08:48:31,4416,7,,,,1440.83,0
9935100,08:49:30,08:49:30,4417,8,,,,1643.89,0
9935100,08:50:16,08:50:16,4418,9,,,,1797.06,0
9935100,08:50:53,08:50:53,4419,10,,,,1965.59,0
9935100,08:51:52,08:51:52,4420,11,,,,2228.07,0
9935100,08:53:20,08:53:20,2637,12,,,,2521.56,0
9935100,08:54:14,08:54:14,9565,13,,,,2735.18,0
9935100,08:55:00,08:55:00,9456,14,,,,2918.57,
9935100,08:55:51,08:55:51,2640,15,,,,3161.71,0
9935100,08:56:56,08:56:56,2641,16,,,,3438.54,0
9935100,08:57:37,08:57:37,4421,17,,,,3560.19,0
9935100,08:58:20,08:58:20,4422,18,,,,3732.73,0
9935100,09:00:54,09:00:54,10456,19,,,,4181.99,0
9935100,09:01:30,09:01:30,4424,20,,,,4298.48,0
9935100,09:02:07,09:02:07,4425,21,,,,4466.96,0
9935100,09:02:35,09:02:35,4426,22,,,,4584.98,0
9935100,09:03:42,09:03:42,4427,23,,,,4843.84,0
9935100,09:04:20,09:04:20,4428,24,,,,5006.22,0
9935100,09:05:28,09:05:28,4429,25,,,,5265.73,0
9935100,09:06:41,09:06:41,1153,26,,,,5574.05,0
9935100,09:08:00,09:08:00,9869,27,,,,5875.24,
9935100,09:09:40,09:09:40,1154,28,,,,6261.29,0
9935100,09:10:47,09:10:47,1155,29,,,,6526.88,0
9935100,09:11:27,09:11:27,1156,30,,,,6656.29,0
9935100,09:12:08,09:12:08,1157,31,,,,6805.46,0
9935100,09:13:21,09:13:21,1159,32,,,,7068.85,0
9935100,09:14:28,09:14:28,1160,33,,,,7356.78,0
9935100,09:17:26,09:17:26,3600,34,,,,7906.36,0
9935100,09:18:00,09:18:00,3601,35,,,,8028.8,
9935100,09:18:19,09:18:19,3602,36,,,,8251.26,0
9935100,09:18:36,09:18:36,3603,37,,,,8456.86,0
9935100,09:18:50,09:18:50,3604,38,,,,8622.91,0
9935100,09:19:13,09:19:13,3605,39,,,,8919.31,0
9935100,09:19:25,09:19:25,3606,40,,,,9024.7,0
9935100,09:19:41,09:19:41,3607,41,,,,9215.48,0
9935100,09:19:53,09:19:53,3608,42,,,,9326.77,0
9935100,09:20:11,09:20:11,9849,43,,,,9563.7,0
9935100,09:20:36,09:20:36,9851,44,,,,9913.64,0
9935100,09:20:58,09:20:58,3623,45,,,,10166.58,0
9935100,09:21:19,09:21:19,3624,46,,,,10325.21,0
9935100,09:21:38,09:21:38,694,47,,,,10517.25,0
9935100,09:22:00,09:22:00,9854,48,,,,10729.27,
9935100,09:23:36,09:23:36,9440,49,,,,11187.88,0
9935100,09:24:09,09:24:09,3628,50,,,,11336.16,0
9935100,09:25:07,09:25:07,3630,51,,,,11606.25,0
9935100,09:26:04,09:26:04,3631,52,,,,11842.93,0
9935100,09:27:58,09:27:58,197,53,,,,12184.51,0
9935100,09:31:00,09:31:00,10015,54,,1,,12986.85,
9935110,08:42:00,08:42:00,510,1,,,1,0,
9935110,08:43:36,08:43:36,511,2,,,,411.34,0
9935110,08:44:24,08:44:24,512,3,,,,575.45,0
9935110,08:45:32,08:45:32,513,4,,,,773.1,0
9935110,08:47:03,08:47:03,4414,5,,,,1064.76,0
9935110,08:47:34,08:47:34,4415,6,,,,1184.91,0
9935110,08:48:31,08:48:31,4416,7,,,,1440.83,0
9935110,08:49:30,08:49:30,4417,8,,,,1643.89,0
9935110,08:50:16,08:50:16,4418,9,,,,1797.06,0
9935110,08:50:53,08:50:53,4419,10,,,,1965.59,0
9935110,08:51:52,08:51:52,4420,11,,,,2228.07,0
9935110,08:53:20,08:53:20,2637,12,,,,2521.56,0
9935110,08:54:14,08:54:14,9565,13,,,,2735.18,0
9935110,08:55:00,08:55:00,9456,14,,,,2918.57,
9935110,08:55:51,08:55:51,2640,15,,,,3161.71,0
9935110,08:56:56,08:56:56,2641,16,,,,3438.54,0
9935110,08:57:37,08:57:37,4421,17,,,,3560.19,0
9935110,08:58:20,08:58:20,4422,18,,,,3732.73,0
9935110,09:00:54,09:00:54,10456,19,,,,4181.99,0
9935110,09:01:30,09:01:30,4424,20,,,,4298.48,0
9935110,09:02:07,09:02:07,4425,21,,,,4466.96,0
9935110,09:02:35,09:02:35,4426,22,,,,4584.98,0
9935110,09:03:42,09:03:42,4427,23,,,,4843.84,0
9935110,09:04:20,09:04:20,4428,24,,,,5006.22,0
9935110,09:05:28,09:05:28,4429,25,,,,5265.73,0
9935110,09:06:41,09:06:41,1153,26,,,,5574.05,0
9935110,09:08:00,09:08:00,9869,27,,,,5875.24,
9935110,09:09:40,09:09:40,1154,28,,,,6261.29,0
9935110,09:10:47,09:10:47,1155,29,,,,6526.88,0
9935110,09:11:27,09:11:27,1156,30,,,,6656.29,0
9935110,09:12:08,09:12:08,1157,31,,,,6805.46,0
9935110,09:13:21,09:13:21,1159,32,,,,7068.85,0
9935110,09:14:28,09:14:28,1160,33,,,,7356.78,0
9935110,09:17:26,09:17:26,3600,34,,,,7906.36,0
9935110,09:18:00,09:18:00,3601,35,,,,8028.8,
9935110,09:18:19,09:18:19,3602,36,,,,8251.26,0
9935110,09:18:36,09:18:36,3603,37,,,,8456.86,0
9935110,09:18:50,09:18:50,3604,38,,,,8622.91,0
9935110,09:19:13,09:19:13,3605,39,,,,8919.31,0
9935110,09:19:25,09:19:25,3606,40,,,,9024.7,0
9935110,09:19:41,09:19:41,3607,41,,,,9215.48,0
9935110,09:19:53,09:19:53,3608,42,,,,9326.77,0
9935110,09:20:11,09:20:11,9849,43,,,,9563.7,0
9935110,09:20:36,09:20:36,9851,44,,,,9913.64,0
9935110,09:20:58,09:20:58,3623,45,,,,10166.58,0
9935110,09:21:19,09:21:19,3624,46,,,,10325.21,0
9935110,09:21:38,09:21:38,694,47,,,,10517.25,0
9935110,09:22:00,09:22:00,9854,48,,,,10729.27,
9935110,09:23:36,09:23:36,9440,49,,,,11187.88,0
9935110,09:24:09,09:24:09,3628,50,,,,11336.16,0
9935110,09:25:07,09:25:07,3630,51,,,,11606.25,0
9935110,09:26:04,09:26:04,3631,52,,,,11842.93,0
9935110,09:27:58,09:27:58,197,53,,,,12184.51,0
9935110,09:31:00,09:31:00,10015,54,,1,,12986.85,
9935120,08:42:00,08:42:00,510,1,,,1,0,
9935120,08:43:36,08:43:36,511,2,,,,411.34,0
9935120,08:44:24,08:44:24,512,3,,,,575.45,0
9935120,08:45:32,08:45:32,513,4,,,,773.1,0
9935120,08:47:03,08:47:03,4414,5,,,,1064.76,0
9935120,08:47:34,08:47:34,4415,6,,,,1184.91,0
9935120,08:48:31,08:48:31,4416,7,,,,1440.83,0
9935120,08:49:30,08:49:30,4417,8,,,,1643.89,0
9935120,08:50:16,08:50:16,4418,9,,,,1797.06,0
9935120,08:50:53,08:50:53,4419,10,,,,1965.59,0
9935120,08:51:52,08:51:52,4420,11,,,,2228.07,0
9935120,08:53:20,08:53:20,2637,12,,,,2521.56,0
9935120,08:54:14,08:54:14,9565,13,,,,2735.18,0
9935120,08:55:00,08:55:00,9456,14,,,,2918.57,
9935120,08:55:51,08:55:51,2640,15,,,,3161.71,0
9935120,08:56:56,08:56:56,2641,16,,,,3438.54,0
9935120,08:57:37,08:57:37,4421,17,,,,3560.19,0
9935120,08:58:20,08:58:20,4422,18,,,,3732.73,0
9935120,09:00:54,09:00:54,10456,19,,,,4181.99,0
9935120,09:01:30,09:01:30,4424,20,,,,4298.48,0
9935120,09:02:07,09:02:07,4425,21,,,,4466.96,0
9935120,09:02:35,09:02:35,4426,22,,,,4584.98,0
9935120,09:03:42,09:03:42,4427,23,,,,4843.84,0
9935120,09:04:20,09:04:20,4428,24,,,,5006.22,0
9935120,09:05:28,09:05:28,4429,25,,,,5265.73,0
9935120,09:06:41,09:06:41,1153,26,,,,5574.05,0
9935120,09:08:00,09:08:00,9869,27,,,,5875.24,
9935120,09:09:40,09:09:40,1154,28,,,,6261.29,0
9935120,09:10:47,09:10:47,1155,29,,,,6526.88,0
9935120,09:11:27,09:11:27,1156,30,,,,6656.29,0
9935120,09:12:08,09:12:08,1157,31,,,,6805.46,0
9935120,09:13:21,09:13:21,1159,32,,,,7068.85,0
9935120,09:14:28,09:14:28,1160,33,,,,7356.78,0
9935120,09:17:26,09:17:26,3600,34,,,,7906.36,0
9935120,09:18:00,09:18:00,3601,35,,,,8028.8,
9935120,09:18:19,09:18:19,3602,36,,,,8251.26,0
9935120,09:18:36,09:18:36,3603,37,,,,8456.86,0
9935120,09:18:50,09:18:50,3604,38,,,,8622.91,0
9935120,09:19:13,09:19:13,3605,39,,,,8919.31,0
9935120,09:19:25,09:19:25,3606,40,,,,9024.7,0
9935120,09:19:41,09:19:41,3607,41,,,,9215.48,0
9935120,09:19:53,09:19:53,3608,42,,,,9326.77,0
9935120,09:20:11,09:20:11,9849,43,,,,9563.7,0
9935120,09:20:36,09:20:36,9851,44,,,,9913.64,0
9935120,09:20:58,09:20:58,3623,45,,,,10166.58,0
9935120,09:21:19,09:21:19,3624,46,,,,10325.21,0
9935120,09:21:38,09:21:38,694,47,,,,10517.25,0
9935120,09:22:00,09:22:00,9854,48,,,,10729.27,
9935120,09:23:36,09:23:36,9440,49,,,,11187.88,0
9935120,09:24:09,09:24:09,3628,50,,,,11336.16,0
9935120,09:25:07,09:25:07,3630,51,,,,11606.25,0
9935120,09:26:04,09:26:04,3631,52,,,,11842.93,0
9935120,09:27:58,09:27:58,197,53,,,,12184.51,0
9935120,09:31:00,09:31:00,10015,54,,1,,12986.85,
9935130,08:42:00,08:42:00,510,1,,,1,0,
9935130,08:43:36,08:43:36,511,2,,,,411.34,0
9935130,08:44:24,08:44:24,512,3,,,,575.45,0
9935130,08:45:32,08:45:32,513,4,,,,773.1,0
9935130,08:47:03,08:47:03,4414,5,,,,1064.76,0
9935130,08:47:34,08:47:34,4415,6,,,,1184.91,0
9935130,08:48:31,08:48:31,4416,7,,,,1440.83,0
9935130,08:49:30,08:49:30,4417,8,,,,1643.89,0
9935130,08:50:16,08:50:16,4418,9,,,,1797.06,0
9935130,08:50:53,08:50:53,4419,10,,,,1965.59,0
9935130,08:51:52,08:51:52,4420,11,,,,2228.07,0
9935130,08:53:20,08:53:20,2637,12,,,,2521.56,0
9935130,08:54:14,08:54:14,9565,13,,,,2735.18,0
9935130,08:55:00,08:55:00,9456,14,,,,2918.57,
9935130,08:55:51,08:55:51,2640,15,,,,3161.71,0
9935130,08:56:56,08:56:56,2641,16,,,,3438.54,0
9935130,08:57:37,08:57:37,4421,17,,,,3560.19,0
9935130,08:58:20,08:58:20,4422,18,,,,3732.73,0
9935130,09:00:54,09:00:54,10456,19,,,,4181.99,0
9935130,09:01:30,09:01:30,4424,20,,,,4298.48,0
9935130,09:02:07,09:02:07,4425,21,,,,4466.96,0
9935130,09:02:35,09:02:35,4426,22,,,,4584.98,0
9935130,09:03:42,09:03:42,4427,23,,,,4843.84,0
9935130,09:04:20,09:04:20,4428,24,,,,5006.22,0
9935130,09:05:28,09:05:28,4429,25,,,,5265.73,0
9935130,09:06:41,09:06:41,1153,26,,,,5574.05,0
9935130,09:08:00,09:08:00,9869,27,,,,5875.24,
9935130,09:09:40,09:09:40,1154,28,,,,6261.29,0
9935130,09:10:47,09:10:47,1155,29,,,,6526.88,0
9935130,09:11:27,09:11:27,1156,30,,,,6656.29,0
9935130,09:12:08,09:12:08,1157,31,,,,6805.46,0
9935130,09:13:21,09:13:21,1159,32,,,,7068.85,0
9935130,09:14:28,09:14:28,1160,33,,,,7356.78,0
9935130,09:17:26,09:17:26,3600,34,,,,7906.36,0
9935130,09:18:00,09:18:00,3601,35,,,,8028.8,
9935130,09:18:19,09:18:19,3602,36,,,,8251.26,0
9935130,09:18:36,09:18:36,3603,37,,,,8456.86,0
9935130,09:18:50,09:18:50,3604,38,,,,8622.91,0
9935130,09:19:13,09:19:13,3605,39,,,,8919.31,0
9935130,09:19:25,09:19:25,3606,40,,,,9024.7,0
9935130,09:19:41,09:19:41,3607,41,,,,9215.48,0
9935130,09:19:53,09:19:53,3608,42,,,,9326.77,0
9935130,09:20:11,09:20:11,9849,43,,,,9563.7,0
9935130,09:20:36,09:20:36,9851,44,,,,9913.64,0
9935130,09:20:58,09:20:58,3623,45,,,,10166.58,0
9935130,09:21:19,09:21:19,3624,46,,,,10325.21,0
9935130,09:21:38,09:21:38,694,47,,,,10517.25,0
9935130,09:22:00,09:22:00,9854,48,,,,10729.27,
9935130,09:23:36,09:23:36,9440,49,,,,11187.88,0
9935130,09:24:09,09:24:09,3628,50,,,,11336.16,0
9935130,09:25:07,09:25:07,3630,51,,,,11606.25,0
9935130,09:26:04,09:26:04,3631,52,,,,11842.93,0
9935130,09:27:58,09:27:58,197,53,,,,12184.51,0
9935130,09:31:00,09:31:00,10015,54,,1,,12986.85,
997090,22:08:00,22:08:00,510,1,,,1,0,
997090,22:08:51,22:08:51,511,2,,,,411.34,0
997090,22:09:17,22:09:17,512,3,,,,575.45,0
997090,22:09:54,22:09:54,513,4,,,,773.1,0
997090,22:10:43,22:10:43,4414,5,,,,1064.76,0
997090,22:11:00,22:11:00,4415,6,,,,1184.91,0
997090,22:11:30,22:11:30,4416,7,,,,1440.83,0
997090,22:12:02,22:12:02,4417,8,,,,1643.89,0
997090,22:12:27,22:12:27,4418,9,,,,1797.06,0
997090,22:12:47,22:12:47,4419,10,,,,1965.59,0
997090,22:13:19,22:13:19,4420,11,,,,2228.07,0
997090,22:14:06,22:14:06,2637,12,,,,2521.56,0
997090,22:14:35,22:14:35,9565,13,,,,2735.18,0
997090,22:15:00,22:15:00,9456,14,,,,2918.57,
997090,22:15:43,22:15:43,2640,15,,,,3161.71,0
997090,22:16:38,22:16:38,2641,16,,,,3438.54,0
997090,22:17:12,22:17:12,4421,17,,,,3560.19,0
997090,22:17:49,22:17:49,4422,18,,,,3732.73,0
997090,22:20:00,22:20:00,10456,19,,,,4181.99,0
997090,22:20:30,22:20:30,4424,20,,,,4298.48,0
997090,22:21:02,22:21:02,4425,21,,,,4466.96,0
997090,22:21:25,22:21:25,4426,22,,,,4584.98,0
997090,22:22:22,22:22:22,4427,23,,,,4843.84,0
997090,22:22:54,22:22:54,4428,24,,,,5006.22,0
997090,22:23:51,22:23:51,4429,25,,,,5265.73,0
997090,22:24:53,22:24:53,1153,26,,,,5574.05,0
997090,22:26:00,22:26:00,9869,27,,,,5875.24,
997090,22:27:30,22:27:30,1154,28,,,,6261.29,0
997090,22:28:30,22:28:30,1155,29,,,,6526.88,0
997090,22:29:07,22:29:07,1156,30,,,,6656.29,0
997090,22:29:43,22:29:43,1157,31,,,,6805.46,0
997090,22:30:49,22:30:49,1159,32,,,,7068.85,0
997090,22:31:49,22:31:49,1160,33,,,,7356.78,0
997090,22:34:29,22:34:29,3600,34,,,,7906.36,0
997090,22:35:00,22:35:00,3601,35,,,,8028.8,
997090,22:35:24,22:35:24,3602,36,,,,8251.26,0
997090,22:35:45,22:35:45,3603,37,,,,8456.86,0
997090,22:36:03,22:36:03,3604,38,,,,8622.91,0
997090,22:36:31,22:36:31,3605,39,,,,8919.31,0
997090,22:36:46,22:36:46,3606,40,,,,9024.7,0
997090,22:37:06,22:37:06,3607,41,,,,9215.48,0
997090,22:37:21,22:37:21,3608,42,,,,9326.77,0
997090,22:37:44,22:37:44,9849,43,,,,9563.7,0
997090,22:38:15,22:38:15,9851,44,,,,9913.64,0
997090,22:38:43,22:38:43,3623,45,,,,10166.58,0
997090,22:39:08,22:39:08,3624,46,,,,10325.21,0
997090,22:39:33,22:39:33,694,47,,,,10517.25,0
997090,22:40:00,22:40:00,9854,48,,,,10729.27,
997090,22:41:25,22:41:25,9440,49,,,,11187.88,0
997090,22:41:55,22:41:55,3628,50,,,,11336.16,0
997090,22:42:46,22:42:46,3630,51,,,,11606.25,0
997090,22:43:37,22:43:37,3631,52,,,,11842.93,0
997090,22:45:19,22:45:19,197,53,,,,12184.51,0
997090,22:48:00,22:48:00,10015,54,,1,,12986.85,
997100,22:08:00,22:08:00,510,1,,,1,0,
997100,22:08:51,22:08:51,511,2,,,,411.34,0
997100,22:09:17,22:09:17,512,3,,,,575.45,0
997100,22:09:54,22:09:54,513,4,,,,773.1,0
997100,22:10:43,22:10:43,4414,5,,,,1064.76,0
997100,22:11:00,22:11:00,4415,6,,,,1184.91,0
997100,22:11:30,22:11:30,4416,7,,,,1440.83,0
997100,22:12:02,22:12:02,4417,8,,,,1643.89,0
997100,22:12:27,22:12:27,4418,9,,,,1797.06,0
997100,22:12:47,22:12:47,4419,10,,,,1965.59,0
997100,22:13:19,22:13:19,4420,11,,,,2228.07,0
997100,22:14:06,22:14:06,2637,12,,,,2521.56,0
997100,22:14:35,22:14:35,9565,13,,,,2735.18,0
997100,22:15:00,22:15:00,9456,14,,,,2918.57,
997100,22:15:43,22:15:43,2640,15,,,,3161.71,0
997100,22:16:38,22:16:38,2641,16,,,,3438.54,0
997100,22:17:12,22:17:12,4421,17,,,,3560.19,0
997100,22:17:49,22:17:49,4422,18,,,,3732.73,0
997100,22:20:00,22:20:00,10456,19,,,,4181.99,0
997100,22:20:30,22:20:30,4424,20,,,,4298.48,0
997100,22:21:02,22:21:02,4425,21,,,,4466.96,0
997100,22:21:25,22:21:25,4426,22,,,,4584.98,0
997100,22:22:22,22:22:22,4427,23,,,,4843.84,0
997100,22:22:54,22:22:54,4428,24,,,,5006.22,0
997100,22:23:51,22:23:51,4429,25,,,,5265.73,0
997100,22:24:53,22:24:53,1153,26,,,,5574.05,0
997100,22:26:00,22:26:00,9869,27,,,,5875.24,
997100,22:27:30,22:27:30,1154,28,,,,6261.29,0
997100,22:28:30,22:28:30,1155,29,,,,6526.88,0
997100,22:29:07,22:29:07,1156,30,,,,6656.29,0
997100,22:29:43,22:29:43,1157,31,,,,6805.46,0
997100,22:30:49,22:30:49,1159,32,,,,7068.85,0
997100,22:31:49,22:31:49,1160,33,,,,7356.78,0
997100,22:34:29,22:34:29,3600,34,,,,7906.36,0
997100,22:35:00,22:35:00,3601,35,,,,8028.8,
997100,22:35:24,22:35:24,3602,36,,,,8251.26,0
997100,22:35:45,22:35:45,3603,37,,,,8456.86,0
997100,22:36:03,22:36:03,3604,38,,,,8622.91,0
997100,22:36:31,22:36:31,3605,39,,,,8919.31,0
997100,22:36:46,22:36:46,3606,40,,,,9024.7,0
997100,22:37:06,22:37:06,3607,41,,,,9215.48,0
997100,22:37:21,22:37:21,3608,42,,,,9326.77,0
997100,22:37:44,22:37:44,9849,43,,,,9563.7,0
997100,22:38:15,22:38:15,9851,44,,,,9913.64,0
997100,22:38:43,22:38:43,3623,45,,,,10166.58,0
997100,22:39:08,22:39:08,3624,46,,,,10325.21,0
997100,22:39:33,22:39:33,694,47,,,,10517.25,0
997100,22:40:00,22:40:00,9854,48,,,,10729.27,
997100,22:41:25,22:41:25,9440,49,,,,11187.88,0
997100,22:41:55,22:41:55,3628,50,,,,11336.16,0
997100,22:42:46,22:42:46,3630,51,,,,11606.25,0
997100,22:43:37,22:43:37,3631,52,,,,11842.93,0
997100,22:45:19,22:45:19,197,53,,,,12184.51,0
997100,22:48:00,22:48:00,10015,54,,1,,12986.85,
997110,22:08:00,22:08:00,510,1,,,1,0,
997110,22:08:51,22:08:51,511,2,,,,411.34,0
997110,22:09:17,22:09:17,512,3,,,,575.45,0
997110,22:09:54,22:09:54,513,4,,,,773.1,0
997110,22:10:43,22:10:43,4414,5,,,,1064.76,0
997110,22:11:00,22:11:00,4415,6,,,,1184.91,0
997110,22:11:30,22:11:30,4416,7,,,,1440.83,0
997110,22:12:02,22:12:02,4417,8,,,,1643.89,0
997110,22:12:27,22:12:27,4418,9,,,,1797.06,0
997110,22:12:47,22:12:47,4419,10,,,,1965.59,0
997110,22:13:19,22:13:19,4420,11,,,,2228.07,0
997110,22:14:06,22:14:06,2637,12,,,,2521.56,0
997110,22:14:35,22:14:35,9565,13,,,,2735.18,0
997110,22:15:00,22:15:00,9456,14,,,,2918.57,
997110,22:15:43,22:15:43,2640,15,,,,3161.71,0
997110,22:16:38,22:16:38,2641,16,,,,3438.54,0
997110,22:17:12,22:17:12,4421,17,,,,3560.19,0
997110,22:17:49,22:17:49,4422,18,,,,3732.73,0
997110,22:20:00,22:20:00,10456,19,,,,4181.99,0
997110,22:20:30,22:20:30,4424,20,,,,4298.48,0
997110,22:21:02,22:21:02,4425,21,,,,4466.96,0
997110,22:21:25,22:21:25,4426,22,,,,4584.98,0
997110,22:22:22,22:22:22,4427,23,,,,4843.84,0
997110,22:22:54,22:22:54,4428,24,,,,5006.22,0
997110,22:23:51,22:23:51,4429,25,,,,5265.73,0
997110,22:24:53,22:24:53,1153,26,,,,5574.05,0
997110,22:26:00,22:26:00,9869,27,,,,5875.24,
997110,22:27:30,22:27:30,1154,28,,,,6261.29,0
997110,22:28:30,22:28:30,1155,29,,,,6526.88,0
997110,22:29:07,22:29:07,1156,30,,,,6656.29,0
997110,22:29:43,22:29:43,1157,31,,,,6805.46,0
997110,22:30:49,22:30:49,1159,32,,,,7068.85,0
997110,22:31:49,22:31:49,1160,33,,,,7356.78,0
997110,22:34:29,22:34:29,3600,34,,,,7906.36,0
997110,22:35:00,22:35:00,3601,35,,,,8028.8,
997110,22:35:24,22:35:24,3602,36,,,,8251.26,0
997110,22:35:45,22:35:45,3603,37,,,,8456.86,0
997110,22:36:03,22:36:03,3604,38,,,,8622.91,0
997110,22:36:31,22:36:31,3605,39,,,,8919.31,0
997110,22:36:46,22:36:46,3606,40,,,,9024.7,0
997110,22:37:06,22:37:06,3607,41,,,,9215.48,0
997110,22:37:21,22:37:21,3608,42,,,,9326.77,0
997110,22:37:44,22:37:44,9849,43,,,,9563.7,0
997110,22:38:15,22:38:15,9851,44,,,,9913.64,0
997110,22:38:43,22:38:43,3623,45,,,,10166.58,0
997110,22:39:08,22:39:08,3624,46,,,,10325.21,0
997110,22:39:33,22:39:33,694,47,,,,10517.25,0
997110,22:40:00,22:40:00,9854,48,,,,10729.27,
997110,22:41:25,22:41:25,9440,49,,,,11187.88,0
997110,22:41:55,22:41:55,3628,50,,,,11336.16,0
997110,22:42:46,22:42:46,3630,51,,,,11606.25,0
997110,22:43:37,22:43:37,3631,52,,,,11842.93,0
997110,22:45:19,22:45:19,197,53,,,,12184.51,0
997110,22:48:00,22:48:00,10015,54,,1,,12986.85,
997120,22:08:00,22:08:00,510,1,,,1,0,
997120,22:08:51,22:08:51,511,2,,,,411.34,0
997120,22:09:17,22:09:17,512,3,,,,575.45,0
997120,22:09:54,22:09:54,513,4,,,,773.1,0
997120,22:10:43,22:10:43,4414,5,,,,1064.76,0
997120,22:11:00,22:11:00,4415,6,,,,1184.91,0
997120,22:11:30,22:11:30,4416,7,,,,1440.83,0
997120,22:12:02,22:12:02,4417,8,,,,1643.89,0
997120,22:12:27,22:12:27,4418,9,,,,1797.06,0
997120,22:12:47,22:12:47,4419,10,,,,1965.59,0
997120,22:13:19,22:13:19,4420,11,,,,2228.07,0
997120,22:14:06,22:14:06,2637,12,,,,2521.56,0
997120,22:14:35,22:14:35,9565,13,,,,2735.18,0
997120,22:15:00,22:15:00,9456,14,,,,2918.57,
997120,22:15:43,22:15:43,2640,15,,,,3161.71,0
997120,22:16:38,22:16:38,2641,16,,,,3438.54,0
997120,22:17:12,22:17:12,4421,17,,,,3560.19,0
997120,22:17:49,22:17:49,4422,18,,,,3732.73,0
997120,22:20:00,22:20:00,10456,19,,,,4181.99,0
997120,22:20:30,22:20:30,4424,20,,,,4298.48,0
997120,22:21:02,22:21:02,4425,21,,,,4466.96,0
997120,22:21:25,22:21:25,4426,22,,,,4584.98,0
997120,22:22:22,22:22:22,4427,23,,,,4843.84,0
997120,22:22:54,22:22:54,4428,24,,,,5006.22,0
997120,22:23:51,22:23:51,4429,25,,,,5265.73,0
997120,22:24:53,22:24:53,1153,26,,,,5574.05,0
997120,22:26:00,22:26:00,9869,27,,,,5875.24,
997120,22:27:30,22:27:30,1154,28,,,,6261.29,0
997120,22:28:30,22:28:30,1155,29,,,,6526.88,0
997120,22:29:07,22:29:07,1156,30,,,,6656.29,0
997120,22:29:43,22:29:43,1157,31,,,,6805.46,0
997120,22:30:49,22:30:49,1159,32,,,,7068.85,0
997120,22:31:49,22:31:49,1160,33,,,,7356.78,0
997120,22:34:29,22:34:29,3600,34,,,,7906.36,0
997120,22:35:00,22:35:00,3601,35,,,,8028.8,
997120,22:35:24,22:35:24,3602,36,,,,8251.26,0
997120,22:35:45,22:35:45,3603,37,,,,8456.86,0
997120,22:36:03,22:36:03,3604,38,,,,8622.91,0
997120,22:36:31,22:36:31,3605,39,,,,8919.31,0
997120,22:36:46,22:36:46,3606,40,,,,9024.7,0
997120,22:37:06,22:37:06,3607,41,,,,9215.48,0
997120,22:37:21,22:37:21,3608,42,,,,9326.77,0
997120,22:37:44,22:37:44,9849,43,,,,9563.7,0
997120,22:38:15,22:38:15,9851,44,,,,9913.64,0
997120,22:38:43,22:38:43,3623,45,,,,10166.58,0
997120,22:39:08,22:39:08,3624,46,,,,10325.21,0
997120,22:39:33,22:39:33,694,47,,,,10517.25,0
997120,22:40:00,22:40:00,9854,48,,,,10729.27,
997120,22:41:25,22:41:25,9440,49,,,,11187.88,0
997120,22:41:55,22:41:55,3628,50,,,,11336.16,0
997120,22:42:46,22:42:46,3630,51,,,,11606.25,0
997120,22:43:37,22:43:37,3631,52,,,,11842.93,0
997120,22:45:19,22:45:19,197,53,,,,12184.51,0
997120,22:48:00,22:48:00,10015,54,,1,,12986.85,
997130,22:08:00,22:08:00,510,1,,,1,0,
997130,22:08:51,22:08:51,511,2,,,,411.34,0
997130,22:09:17,22:09:17,512,3,,,,575.45,0
997130,22:09:54,22:09:54,513,4,,,,773.1,0
997130,22:10:43,22:10:43,4414,5,,,,1064.76,0
997130,22:11:00,22:11:00,4415,6,,,,1184.91,0
997130,22:11:30,22:11:30,4416,7,,,,1440.83,0
997130,22:12:02,22:12:02,4417,8,,,,1643.89,0
997130,22:12:27,22:12:27,4418,9,,,,1797.06,0
997130,22:12:47,22:12:47,4419,10,,,,1965.59,0
997130,22:13:19,22:13:19,4420,11,,,,2228.07,0
997130,22:14:06,22:14:06,2637,12,,,,2521.56,0
997130,22:14:35,22:14:35,9565,13,,,,2735.18,0
997130,22:15:00,22:15:00,9456,14,,,,2918.57,
997130,22:15:43,22:15:43,2640,15,,,,3161.71,0
997130,22:16:38,22:16:38,2641,16,,,,3438.54,0
997130,22:17:12,22:17:12,4421,17,,,,3560.19,0
997130,22:17:49,22:17:49,4422,18,,,,3732.73,0
997130,22:20:00,22:20:00,10456,19,,,,4181.99,0
997130,22:20:30,22:20:30,4424,20,,,,4298.48,0
997130,22:21:02,22:21:02,4425,21,,,,4466.96,0
997130,22:21:25,22:21:25,4426,22,,,,4584.98,0
997130,22:22:22,22:22:22,4427,23,,,,4843.84,0
997130,22:22:54,22:22:54,4428,24,,,,5006.22,0
997130,22:23:51,22:23:51,4429,25,,,,5265.73,0
997130,22:24:53,22:24:53,1153,26,,,,5574.05,0
997130,22:26:00,22:26:00,9869,27,,,,5875.24,
997130,22:27:30,22:27:30,1154,28,,,,6261.29,0
997130,22:28:30,22:28:30,1155,29,,,,6526.88,0
997130,22:29:07,22:29:07,1156,30,,,,6656.29,0
997130,22:29:43,22:29:43,1157,31,,,,6805.46,0
997130,22:30:49,22:30:49,1159,32,,,,7068.85,0
997130,22:31:49,22:31:49,1160,33,,,,7356.78,0
997130,22:34:29,22:34:29,3600,34,,,,7906.36,0
997130,22:35:00,22:35:00,3601,35,,,,8028.8,
997130,22:35:24,22:35:24,3602,36,,,,8251.26,0
997130,22:35:45,22:35:45,3603,37,,,,8456.86,0
997130,22:36:03,22:36:03,3604,38,,,,8622.91,0
997130,22:36:31,22:36:31,3605,39,,,,8919.31,0
997130,22:36:46,22:36:46,3606,40,,,,9024.7,0
997130,22:37:06,22:37:06,3607,41,,,,9215.48,0
997130,22:37:21,22:37:21,3608,42,,,,9326.77,0
997130,22:37:44,22:37:44,9849,43,,,,9563.7,0
997130,22:38:15,22:38:15,9851,44,,,,9913.64,0
997130,22:38:43,22:38:43,3623,45,,,,10166.58,0
997130,22:39:08,22:39:08,3624,46,,,,10325.21,0
997130,22:39:33,22:39:33,694,47,,,,10517.25,0
997130,22:40:00,22:40:00,9854,48,,,,10729.27,
997130,22:41:25,22:41:25,9440,49,,,,11187.88,0
997130,22:41:55,22:41:55,3628,50,,,,11336.16,0
997130,22:42:46,22:42:46,3630,51,,,,11606.25,0
997130,22:43:37,22:43:37,3631,52,,,,11842.93,0
997130,22:45:19,22:45:19,197,53,,,,12184.51,0
997130,22:48:00,22:48:00,10015,54,,1,,12986.85,
10029090,07:12:00,07:12:00,464,1,,,1,0,
10029090,07:13:16,07:13:16,465,2,,,,350.96,0
10029090,07:13:55,07:13:55,466,3,,,,531.25,0
10029090,07:14:38,07:14:38,966,4,,,,735.65,0
10029090,07:15:04,07:15:04,967,5,,,,865.82,0
10029090,07:15:31,07:15:31,968,6,,,,991.87,0
10029090,07:16:12,07:16:12,969,7,,,,1161.72,0
10029090,07:17:02,07:17:02,970,8,,,,1351.98,0
10029090,07:17:40,07:17:40,971,9,,,,1466.95,0
10029090,07:18:24,07:18:24,972,10,,,,1695.15,0
10029090,07:19:24,07:19:24,828,11,,,,2038.77,0
10029090,07:20:09,07:20:09,829,12,,,,2230.45,0
10029090,07:21:00,07:21:00,830,13,,,,2552.79,
10029090,07:21:23,07:21:23,831,14,,,,2867.15,0
10029090,07:21:45,07:21:45,1824,15,,,,3176.67,0
10029090,07:22:03,07:22:03,1825,16,,,,3496.14,0
10029090,07:22:25,07:22:25,10459,17,,,,3862.09,0
10029090,07:22:49,07:22:49,10782,18,,,,4310.25,0
10029090,07:23:00,07:23:00,839,19,,,,4468.7,
10029090,07:23:24,07:23:24,840,20,,,,4650.92,0
10029090,07:24:11,07:24:11,841,21,,,,5079.13,0
10029090,07:24:42,07:24:42,842,22,,,,5353.8,0
10029090,07:25:29,07:25:29,843,23,,,,5750.53,0
10029090,07:25:50,07:25:50,844,24,,,,5921.18,0
10029090,07:26:30,07:26:30,845,25,,,,6218.19,0
10029090,07:27:13,07:27:13,846,26,,,,6505.35,0
10029090,07:27:51,07:27:51,847,27,,,,6845.48,0
10029090,07:28:34,07:28:34,848,28,,,,7196.43,0
10029090,07:28:58,07:28:58,5001,29,,,,7369.14,0
10029090,07:29:33,07:29:33,5002,30,,,,7535,0
10029090,07:30:05,07:30:05,5003,31,,,,7751.01,0
10029090,07:30:39,07:30:39,5004,32,,,,7977.84,0
10029090,07:31:31,07:31:31,5005,33,,,,8274.88,0
10029090,07:32:06,07:32:06,852,34,,,,8466.76,0
10029090,07:33:00,07:33:00,10732,35,,,,9034.06,
10029090,07:34:27,07:34:27,920,36,,,,9648.13,0
10029090,07:35:09,07:35:09,922,37,,,,9903.85,0
10029090,07:36:06,07:36:06,341,38,,,,10277.45,0
10029090,07:37:26,07:37:26,342,39,,,,10769.24,0
10029090,07:38:00,07:38:00,196,40,,,,10953.58,
10029090,07:40:45,07:40:45,197,41,,,,11587.69,0
10029090,07:44:00,07:44:00,10015,42,,1,,12398.18,
10029100,07:12:00,07:12:00,464,1,,,1,0,
10029100,07:13:16,07:13:16,465,2,,,,350.96,0
10029100,07:13:55,07:13:55,466,3,,,,531.25,0
10029100,07:14:38,07:14:38,966,4,,,,735.65,0
10029100,07:15:04,07:15:04,967,5,,,,865.82,0
10029100,07:15:31,07:15:31,968,6,,,,991.87,0
10029100,07:16:12,07:16:12,969,7,,,,1161.72,0
10029100,07:17:02,07:17:02,970,8,,,,1351.98,0
10029100,07:17:40,07:17:40,971,9,,,,1466.95,0
10029100,07:18:24,07:18:24,972,10,,,,1695.15,0
10029100,07:19:24,07:19:24,828,11,,,,2038.77,0
10029100,07:20:09,07:20:09,829,12,,,,2230.45,0
10029100,07:21:00,07:21:00,830,13,,,,2552.79,
10029100,07:21:23,07:21:23,831,14,,,,2867.15,0
10029100,07:21:45,07:21:45,1824,15,,,,3176.67,0
10029100,07:22:03,07:22:03,1825,16,,,,3496.14,0
10029100,07:22:25,07:22:25,10459,17,,,,3862.09,0
10029100,07:22:49,07:22:49,10782,18,,,,4310.25,0
10029100,07:23:00,07:23:00,839,19,,,,4468.7,
10029100,07:23:24,07:23:24,840,20,,,,4650.92,0
10029100,07:24:11,07:24:11,841,21,,,,5079.13,0
10029100,07:24:42,07:24:42,842,22,,,,5353.8,0
10029100,07:25:29,07:25:29,843,23,,,,5750.53,0
10029100,07:25:50,07:25:50,844,24,,,,5921.18,0
10029100,07:26:30,07:26:30,845,25,,,,6218.19,0
10029100,07:27:13,07:27:13,846,26,,,,6505.35,0
10029100,07:27:51,07:27:51,847,27,,,,6845.48,0
10029100,07:28:34,07:28:34,848,28,,,,7196.43,0
10029100,07:28:58,07:28:58,5001,29,,,,7369.14,0
10029100,07:29:33,07:29:33,5002,30,,,,7535,0
10029100,07:30:05,07:30:05,5003,31,,,,7751.01,0
10029100,07:30:39,07:30:39,5004,32,,,,7977.84,0
10029100,07:31:31,07:31:31,5005,33,,,,8274.88,0
10029100,07:32:06,07:32:06,852,34,,,,8466.76,0
10029100,07:33:00,07:33:00,10732,35,,,,9034.06,
10029100,07:34:27,07:34:27,920,36,,,,9648.13,0
10029100,07:35:09,07:35:09,922,37,,,,9903.85,0
10029100,07:36:06,07:36:06,341,38,,,,10277.45,0
10029100,07:37:26,07:37:26,342,39,,,,10769.24,0
10029100,07:38:00,07:38:00,196,40,,,,10953.58,
10029100,07:40:45,07:40:45,197,41,,,,11587.69,0
10029100,07:44:00,07:44:00,10015,42,,1,,12398.18,
10029110,07:12:00,07:12:00,464,1,,,1,0,
10029110,07:13:16,07:13:16,465,2,,,,350.96,0
10029110,07:13:55,07:13:55,466,3,,,,531.25,0
10029110,07:14:38,07:14:38,966,4,,,,735.65,0
10029110,07:15:04,07:15:04,967,5,,,,865.82,0
10029110,07:15:31,07:15:31,968,6,,,,991.87,0
10029110,07:16:12,07:16:12,969,7,,,,1161.72,0
10029110,07:17:02,07:17:02,970,8,,,,1351.98,0
10029110,07:17:40,07:17:40,971,9,,,,1466.95,0
10029110,07:18:24,07:18:24,972,10,,,,1695.15,0
10029110,07:19:24,07:19:24,828,11,,,,2038.77,0
10029110,07:20:09,07:20:09,829,12,,,,2230.45,0
10029110,07:21:00,07:21:00,830,13,,,,2552.79,
10029110,07:21:23,07:21:23,831,14,,,,2867.15,0
10029110,07:21:45,07:21:45,1824,15,,,,3176.67,0
10029110,07:22:03,07:22:03,1825,16,,,,3496.14,0
10029110,07:22:25,07:22:25,10459,17,,,,3862.09,0
10029110,07:22:49,07:22:49,10782,18,,,,4310.25,0
10029110,07:23:00,07:23:00,839,19,,,,4468.7,
10029110,07:23:24,07:23:24,840,20,,,,4650.92,0
10029110,07:24:11,07:24:11,841,21,,,,5079.13,0
10029110,07:24:42,07:24:42,842,22,,,,5353.8,0
10029110,07:25:29,07:25:29,843,23,,,,5750.53,0
10029110,07:25:50,07:25:50,844,24,,,,5921.18,0
10029110,07:26:30,07:26:30,845,25,,,,6218.19,0
10029110,07:27:13,07:27:13,846,26,,,,6505.35,0
10029110,07:27:51,07:27:51,847,27,,,,6845.48,0
10029110,07:28:34,07:28:34,848,28,,,,7196.43,0
10029110,07:28:58,07:28:58,5001,29,,,,7369.14,0
10029110,07:29:33,07:29:33,5002,30,,,,7535,0
10029110,07:30:05,07:30:05,5003,31,,,,7751.01,0
10029110,07:30:39,07:30:39,5004,32,,,,7977.84,0
10029110,07:31:31,07:31:31,5005,33,,,,8274.88,0
10029110,07:32:06,07:32:06,852,34,,,,8466.76,0
10029110,07:33:00,07:33:00,10732,35,,,,9034.06,
10029110,07:34:27,07:34:27,920,36,,,,9648.13,0
10029110,07:35:09,07:35:09,922,37,,,,9903.85,0
10029110,07:36:06,07:36:06,341,38,,,,10277.45,0
10029110,07:37:26,07:37:26,342,39,,,,10769.24,0
10029110,07:38:00,07:38:00,196,40,,,,10953.58,
10029110,07:40:45,07:40:45,197,41,,,,11587.69,0
10029110,07:44:00,07:44:00,10015,42,,1,,12398.18,
10029120,07:12:00,07:12:00,464,1,,,1,0,
10029120,07:13:16,07:13:16,465,2,,,,350.96,0
10029120,07:13:55,07:13:55,466,3,,,,531.25,0
10029120,07:14:38,07:14:38,966,4,,,,735.65,0
10029120,07:15:04,07:15:04,967,5,,,,865.82,0
10029120,07:15:31,07:15:31,968,6,,,,991.87,0
10029120,07:16:12,07:16:12,969,7,,,,1161.72,0
10029120,07:17:02,07:17:02,970,8,,,,1351.98,0
10029120,07:17:40,07:17:40,971,9,,,,1466.95,0
10029120,07:18:24,07:18:24,972,10,,,,1695.15,0
10029120,07:19:24,07:19:24,828,11,,,,2038.77,0
10029120,07:20:09,07:20:09,829,12,,,,2230.45,0
10029120,07:21:00,07:21:00,830,13,,,,2552.79,
10029120,07:21:23,07:21:23,831,14,,,,2867.15,0
10029120,07:21:45,07:21:45,1824,15,,,,3176.67,0
10029120,07:22:03,07:22:03,1825,16,,,,3496.14,0
10029120,07:22:25,07:22:25,10459,17,,,,3862.09,0
10029120,07:22:49,07:22:49,10782,18,,,,4310.25,0
10029120,07:23:00,07:23:00,839,19,,,,4468.7,
10029120,07:23:24,07:23:24,840,20,,,,4650.92,0
10029120,07:24:11,07:24:11,841,21,,,,5079.13,0
10029120,07:24:42,07:24:42,842,22,,,,5353.8,0
10029120,07:25:29,07:25:29,843,23,,,,5750.53,0
10029120,07:25:50,07:25:50,844,24,,,,5921.18,0
10029120,07:26:30,07:26:30,845,25,,,,6218.19,0
10029120,07:27:13,07:27:13,846,26,,,,6505.35,0
10029120,07:27:51,07:27:51,847,27,,,,6845.48,0
10029120,07:28:34,07:28:34,848,28,,,,7196.43,0
10029120,07:28:58,07:28:58,5001,29,,,,7369.14,0
10029120,07:29:33,07:29:33,5002,30,,,,7535,0
10029120,07:30:05,07:30:05,5003,31,,,,7751.01,0
10029120,07:30:39,07:30:39,5004,32,,,,7977.84,0
10029120,07:31:31,07:31:31,5005,33,,,,8274.88,0
10029120,07:32:06,07:32:06,852,34,,,,8466.76,0
10029120,07:33:00,07:33:00,10732,35,,,,9034.06,
10029120,07:34:27,07:34:27,920,36,,,,9648.13,0
10029120,07:35:09,07:35:09,922,37,,,,9903.85,0
10029120,07:36:06,07:36:06,341,38,,,,10277.45,0
10029120,07:37:26,07:37:26,342,39,,,,10769.24,0
10029120,07:38:00,07:38:00,196,40,,,,10953.58,
10029120,07:40:45,07:40:45,197,41,,,,11587.69,0
10029120,07:44:00,07:44:00,10015,42,,1,,12398.18,
10029130,07:12:00,07:12:00,464,1,,,1,0,
10029130,07:13:16,07:13:16,465,2,,,,350.96,0
10029130,07:13:55,07:13:55,466,3,,,,531.25,0
10029130,07:14:38,07:14:38,966,4,,,,735.65,0
10029130,07:15:04,07:15:04,967,5,,,,865.82,0
10029130,07:15:31,07:15:31,968,6,,,,991.87,0
10029130,07:16:12,07:16:12,969,7,,,,1161.72,0
10029130,07:17:02,07:17:02,970,8,,,,1351.98,0
10029130,07:17:40,07:17:40,971,9,,,,1466.95,0
10029130,07:18:24,07:18:24,972,10,,,,1695.15,0
10029130,07:19:24,07:19:24,828,11,,,,2038.77,0
10029130,07:20:09,07:20:09,829,12,,,,2230.45,0
10029130,07:21:00,07:21:00,830,13,,,,2552.79,
10029130,07:21:23,07:21:23,831,14,,,,2867.15,0
10029130,07:21:45,07:21:45,1824,15,,,,3176.67,0
10029130,07:22:03,07:22:03,1825,16,,,,3496.14,0
10029130,07:22:25,07:22:25,10459,17,,,,3862.09,0
10029130,07:22:49,07:22:49,10782,18,,,,4310.25,0
10029130,07:23:00,07:23:00,839,19,,,,4468.7,
10029130,07:23:24,07:23:24,840,20,,,,4650.92,0
10029130,07:24:11,07:24:11,841,21,,,,5079.13,0
10029130,07:24:42,07:24:42,842,22,,,,5353.8,0
10029130,07:25:29,07:25:29,843,23,,,,5750.53,0
10029130,07:25:50,07:25:50,844,24,,,,5921.18,0
10029130,07:26:30,07:26:30,845,25,,,,6218.19,0
10029130,07:27:13,07:27:13,846,26,,,,6505.35,0
10029130,07:27:51,07:27:51,847,27,,,,6845.48,0
10029130,07:28:34,07:28:34,848,28,,,,7196.43,0
10029130,07:28:58,07:28:58,5001,29,,,,7369.14,0
10029130,07:29:33,07:29:33,5002,30,,,,7535,0
10029130,07:30:05,07:30:05,5003,31,,,,7751.01,0
10029130,07:30:39,07:30:39,5004,32,,,,7977.84,0
10029130,07:31:31,07:31:31,5005,33,,,,8274.88,0
10029130,07:32:06,07:32:06,852,34,,,,8466.76,0
10029130,07:33:00,07:33:00,10732,35,,,,9034.06,
10029130,07:34:27,07:34:27,920,36,,,,9648.13,0
10029130,07:35:09,07:35:09,922,37,,,,9903.85,0
10029130,07:36:06,07:36:06,341,38,,,,10277.45,0
10029130,07:37:26,07:37:26,342,39,,,,10769.24,0
10029130,07:38:00,07:38:00,196,40,,,,10953.58,
10029130,07:40:45,07:40:45,197,41,,,,11587.69,0
10029130,07:44:00,07:44:00,10015,42,,1,,12398.18,
10169090,06:12:00,06:12:00,464,1,,,1,0,
10169090,06:13:08,06:13:08,465,2,,,,350.96,0
10169090,06:13:42,06:13:42,466,3,,,,531.25,0
10169090,06:14:20,06:14:20,966,4,,,,735.65,0
10169090,06:14:44,06:14:44,967,5,,,,865.82,0
10169090,06:15:07,06:15:07,968,6,,,,991.87,0
10169090,06:15:44,06:15:44,969,7,,,,1161.72,0
10169090,06:16:28,06:16:28,970,8,,,,1351.98,0
10169090,06:17:02,06:17:02,971,9,,,,1466.95,0
10169090,06:17:41,06:17:41,972,10,,,,1695.15,0
10169090,06:18:34,06:18:34,828,11,,,,2038.77,0
10169090,06:19:15,06:19:15,829,12,,,,2230.45,0
10169090,06:20:00,06:20:00,830,13,,,,2552.79,
10169090,06:20:23,06:20:23,831,14,,,,2867.15,0
10169090,06:20:45,06:20:45,1824,15,,,,3176.67,0
10169090,06:21:03,06:21:03,1825,16,,,,3496.14,0
10169090,06:21:25,06:21:25,10459,17,,,,3862.09,0
10169090,06:21:49,06:21:49,10782,18,,,,4310.25,0
10169090,06:22:00,06:22:00,839,19,,,,4468.7,
10169090,06:22:24,06:22:24,840,20,,,,4650.92,0
10169090,06:23:11,06:23:11,841,21,,,,5079.13,0
10169090,06:23:42,06:23:42,842,22,,,,5353.8,0
10169090,06:24:29,06:24:29,843,23,,,,5750.53,0
10169090,06:24:50,06:24:50,844,24,,,,5921.18,0
10169090,06:25:30,06:25:30,845,25,,,,6218.19,0
10169090,06:26:13,06:26:13,846,26,,,,6505.35,0
10169090,06:26:51,06:26:51,847,27,,,,6845.48,0
10169090,06:27:34,06:27:34,848,28,,,,7196.43,0
10169090,06:27:58,06:27:58,5001,29,,,,7369.14,0
10169090,06:28:33,06:28:33,5002,30,,,,7535,0
10169090,06:29:05,06:29:05,5003,31,,,,7751.01,0
10169090,06:29:39,06:29:39,5004,32,,,,7977.84,0
10169090,06:30:31,06:30:31,5005,33,,,,8274.88,0
10169090,06:31:06,06:31:06,852,34,,,,8466.76,0
10169090,06:32:00,06:32:00,10732,35,,,,9034.06,
10169090,06:33:27,06:33:27,920,36,,,,9648.13,0
10169090,06:34:09,06:34:09,922,37,,,,9903.85,0
10169090,06:35:06,06:35:06,341,38,,,,10277.45,0
10169090,06:36:26,06:36:26,342,39,,,,10769.24,0
10169090,06:37:00,06:37:00,196,40,,,,10953.58,
10169090,06:39:45,06:39:45,197,41,,,,11587.69,0
10169090,06:43:00,06:43:00,10015,42,,1,,12398.18,
10169100,06:12:00,06:12:00,464,1,,,1,0,
10169100,06:13:08,06:13:08,465,2,,,,350.96,0
10169100,06:13:42,06:13:42,466,3,,,,531.25,0
10169100,06:14:20,06:14:20,966,4,,,,735.65,0
10169100,06:14:44,06:14:44,967,5,,,,865.82,0
10169100,06:15:07,06:15:07,968,6,,,,991.87,0
10169100,06:15:44,06:15:44,969,7,,,,1161.72,0
10169100,06:16:28,06:16:28,970,8,,,,1351.98,0
10169100,06:17:02,06:17:02,971,9,,,,1466.95,0
10169100,06:17:41,06:17:41,972,10,,,,1695.15,0
10169100,06:18:34,06:18:34,828,11,,,,2038.77,0
10169100,06:19:15,06:19:15,829,12,,,,2230.45,0
10169100,06:20:00,06:20:00,830,13,,,,2552.79,
10169100,06:20:23,06:20:23,831,14,,,,2867.15,0
10169100,06:20:45,06:20:45,1824,15,,,,3176.67,0
10169100,06:21:03,06:21:03,1825,16,,,,3496.14,0
10169100,06:21:25,06:21:25,10459,17,,,,3862.09,0
10169100,06:21:49,06:21:49,10782,18,,,,4310.25,0
10169100,06:22:00,06:22:00,839,19,,,,4468.7,
10169100,06:22:24,06:22:24,840,20,,,,4650.92,0
10169100,06:23:11,06:23:11,841,21,,,,5079.13,0
10169100,06:23:42,06:23:42,842,22,,,,5353.8,0
10169100,06:24:29,06:24:29,843,23,,,,5750.53,0
10169100,06:24:50,06:24:50,844,24,,,,5921.18,0
10169100,06:25:30,06:25:30,845,25,,,,6218.19,0
10169100,06:26:13,06:26:13,846,26,,,,6505.35,0
10169100,06:26:51,06:26:51,847,27,,,,6845.48,0
10169100,06:27:34,06:27:34,848,28,,,,7196.43,0
10169100,06:27:58,06:27:58,5001,29,,,,7369.14,0
10169100,06:28:33,06:28:33,5002,30,,,,7535,0
10169100,06:29:05,06:29:05,5003,31,,,,7751.01,0
10169100,06:29:39,06:29:39,5004,32,,,,7977.84,0
10169100,06:30:31,06:30:31,5005,33,,,,8274.88,0
10169100,06:31:06,06:31:06,852,34,,,,8466.76,0
10169100,06:32:00,06:32:00,10732,35,,,,9034.06,
10169100,06:33:27,06:33:27,920,36,,,,9648.13,0
10169100,06:34:09,06:34:09,922,37,,,,9903.85,0
10169100,06:35:06,06:35:06,341,38,,,,10277.45,0
10169100,06:36:26,06:36:26,342,39,,,,10769.24,0
10169100,06:37:00,06:37:00,196,40,,,,10953.58,
10169100,06:39:45,06:39:45,197,41,,,,11587.69,0
10169100,06:43:00,06:43:00,10015,42,,1,,12398.18,
10169110,06:12:00,06:12:00,464,1,,,1,0,
10169110,06:13:08,06:13:08,465,2,,,,350.96,0
10169110,06:13:42,06:13:42,466,3,,,,531.25,0
10169110,06:14:20,06:14:20,966,4,,,,735.65,0
10169110,06:14:44,06:14:44,967,5,,,,865.82,0
10169110,06:15:07,06:15:07,968,6,,,,991.87,0
10169110,06:15:44,06:15:44,969,7,,,,1161.72,0
10169110,06:16:28,06:16:28,970,8,,,,1351.98,0
10169110,06:17:02,06:17:02,971,9,,,,1466.95,0
10169110,06:17:41,06:17:41,972,10,,,,1695.15,0
10169110,06:18:34,06:18:34,828,11,,,,2038.77,0
10169110,06:19:15,06:19:15,829,12,,,,2230.45,0
10169110,06:20:00,06:20:00,830,13,,,,2552.79,
10169110,06:20:23,06:20:23,831,14,,,,2867.15,0
10169110,06:20:45,06:20:45,1824,15,,,,3176.67,0
10169110,06:21:03,06:21:03,1825,16,,,,3496.14,0
10169110,06:21:25,06:21:25,10459,17,,,,3862.09,0
10169110,06:21:49,06:21:49,10782,18,,,,4310.25,0
10169110,06:22:00,06:22:00,839,19,,,,4468.7,
10169110,06:22:24,06:22:24,840,20,,,,4650.92,0
10169110,06:23:11,06:23:11,841,21,,,,5079.13,0
10169110,06:23:42,06:23:42,842,22,,,,5353.8,0
10169110,06:24:29,06:24:29,843,23,,,,5750.53,0
10169110,06:24:50,06:24:50,844,24,,,,5921.18,0
10169110,06:25:30,06:25:30,845,25,,,,6218.19,0
10169110,06:26:13,06:26:13,846,26,,,,6505.35,0
10169110,06:26:51,06:26:51,847,27,,,,6845.48,0
10169110,06:27:34,06:27:34,848,28,,,,7196.43,0
10169110,06:27:58,06:27:58,5001,29,,,,7369.14,0
10169110,06:28:33,06:28:33,5002,30,,,,7535,0
10169110,06:29:05,06:29:05,5003,31,,,,7751.01,0
10169110,06:29:39,06:29:39,5004,32,,,,7977.84,0
10169110,06:30:31,06:30:31,5005,33,,,,8274.88,0
10169110,06:31:06,06:31:06,852,34,,,,8466.76,0
10169110,06:32:00,06:32:00,10732,35,,,,9034.06,
10169110,06:33:27,06:33:27,920,36,,,,9648.13,0
10169110,06:34:09,06:34:09,922,37,,,,9903.85,0
10169110,06:35:06,06:35:06,341,38,,,,10277.45,0
10169110,06:36:26,06:36:26,342,39,,,,10769.24,0
10169110,06:37:00,06:37:00,196,40,,,,10953.58,
10169110,06:39:45,06:39:45,197,41,,,,11587.69,0
10169110,06:43:00,06:43:00,10015,42,,1,,12398.18,
10169120,06:12:00,06:12:00,464,1,,,1,0,
10169120,06:13:08,06:13:08,465,2,,,,350.96,0
10169120,06:13:42,06:13:42,466,3,,,,531.25,0
10169120,06:14:20,06:14:20,966,4,,,,735.65,0
10169120,06:14:44,06:14:44,967,5,,,,865.82,0
10169120,06:15:07,06:15:07,968,6,,,,991.87,0
10169120,06:15:44,06:15:44,969,7,,,,1161.72,0
10169120,06:16:28,06:16:28,970,8,,,,1351.98,0
10169120,06:17:02,06:17:02,971,9,,,,1466.95,0
10169120,06:17:41,06:17:41,972,10,,,,1695.15,0
10169120,06:18:34,06:18:34,828,11,,,,2038.77,0
10169120,06:19:15,06:19:15,829,12,,,,2230.45,0
10169120,06:20:00,06:20:00,830,13,,,,2552.79,
10169120,06:20:23,06:20:23,831,14,,,,2867.15,0
10169120,06:20:45,06:20:45,1824,15,,,,3176.67,0
10169120,06:21:03,06:21:03,1825,16,,,,3496.14,0
10169120,06:21:25,06:21:25,10459,17,,,,3862.09,0
10169120,06:21:49,06:21:49,10782,18,,,,4310.25,0
10169120,06:22:00,06:22:00,839,19,,,,4468.7,
10169120,06:22:24,06:22:24,840,20,,,,4650.92,0
10169120,06:23:11,06:23:11,841,21,,,,5079.13,0
10169120,06:23:42,06:23:42,842,22,,,,5353.8,0
10169120,06:24:29,06:24:29,843,23,,,,5750.53,0
10169120,06:24:50,06:24:50,844,24,,,,5921.18,0
10169120,06:25:30,06:25:30,845,25,,,,6218.19,0
10169120,06:26:13,06:26:13,846,26,,,,6505.35,0
10169120,06:26:51,06:26:51,847,27,,,,6845.48,0
10169120,06:27:34,06:27:34,848,28,,,,7196.43,0
10169120,06:27:58,06:27:58,5001,29,,,,7369.14,0
10169120,06:28:33,06:28:33,5002,30,,,,7535,0
10169120,06:29:05,06:29:05,5003,31,,,,7751.01,0
10169120,06:29:39,06:29:39,5004,32,,,,7977.84,0
10169120,06:30:31,06:30:31,5005,33,,,,8274.88,0
10169120,06:31:06,06:31:06,852,34,,,,8466.76,0
10169120,06:32:00,06:32:00,10732,35,,,,9034.06,
10169120,06:33:27,06:33:27,920,36,,,,9648.13,0
10169120,06:34:09,06:34:09,922,37,,,,9903.85,0
10169120,06:35:06,06:35:06,341,38,,,,10277.45,0
10169120,06:36:26,06:36:26,342,39,,,,10769.24,0
10169120,06:37:00,06:37:00,196,40,,,,10953.58,
10169120,06:39:45,06:39:45,197,41,,,,11587.69,0
10169120,06:43:00,06:43:00,10015,42,,1,,12398.18,
10169130,06:12:00,06:12:00,464,1,,,1,0,
10169130,06:13:08,06:13:08,465,2,,,,350.96,0
10169130,06:13:42,06:13:42,466,3,,,,531.25,0
10169130,06:14:20,06:14:20,966,4,,,,735.65,0
10169130,06:14:44,06:14:44,967,5,,,,865.82,0
10169130,06:15:07,06:15:07,968,6,,,,991.87,0
10169130,06:15:44,06:15:44,969,7,,,,1161.72,0
10169130,06:16:28,06:16:28,970,8,,,,1351.98,0
10169130,06:17:02,06:17:02,971,9,,,,1466.95,0
10169130,06:17:41,06:17:41,972,10,,,,1695.15,0
10169130,06:18:34,06:18:34,828,11,,,,2038.77,0
10169130,06:19:15,06:19:15,829,12,,,,2230.45,0
10169130,06:20:00,06:20:00,830,13,,,,2552.79,
10169130,06:20:23,06:20:23,831,14,,,,2867.15,0
10169130,06:20:45,06:20:45,1824,15,,,,3176.67,0
10169130,06:21:03,06:21:03,1825,16,,,,3496.14,0
10169130,06:21:25,06:21:25,10459,17,,,,3862.09,0
10169130,06:21:49,06:21:49,10782,18,,,,4310.25,0
10169130,06:22:00,06:22:00,839,19,,,,4468.7,
10169130,06:22:24,06:22:24,840,20,,,,4650.92,0
10169130,06:23:11,06:23:11,841,21,,,,5079.13,0
10169130,06:23:42,06:23:42,842,22,,,,5353.8,0
10169130,06:24:29,06:24:29,843,23,,,,5750.53,0
10169130,06:24:50,06:24:50,844,24,,,,5921.18,0
10169130,06:25:30,06:25:30,845,25,,,,6218.19,0
10169130,06:26:13,06:26:13,846,26,,,,6505.35,0
10169130,06:26:51,06:26:51,847,27,,,,6845.48,0
10169130,06:27:34,06:27:34,848,28,,,,7196.43,0
10169130,06:27:58,06:27:58,5001,29,,,,7369.14,0
10169130,06:28:33,06:28:33,5002,30,,,,7535,0
10169130,06:29:05,06:29:05,5003,31,,,,7751.01,0
10169130,06:29:39,06:29:39,5004,32,,,,7977.84,0
10169130,06:30:31,06:30:31,5005,33,,,,8274.88,0
10169130,06:31:06,06:31:06,852,34,,,,8466.76,0
10169130,06:32:00,06:32:00,10732,35,,,,9034.06,
10169130,06:33:27,06:33:27,920,36,,,,9648.13,0
10169130,06:34:09,06:34:09,922,37,,,,9903.85,0
10169130,06:35:06,06:35:06,341,38,,,,10277.45,0
10169130,06:36:26,06:36:26,342,39,,,,10769.24,0
10169130,06:37:00,06:37:00,196,40,,,,10953.58,
10169130,06:39:45,06:39:45,197,41,,,,11587.69,0
10169130,06:43:00,06:43:00,10015,42,,1,,12398.18,
1058020,13:27:00,13:27:00,464,1,,,1,0,
1058020,13:28:25,13:28:25,465,2,,,,350.96,0
1058020,13:29:08,13:29:08,466,3,,,,531.25,0
1058020,13:29:56,13:29:56,966,4,,,,735.65,0
1058020,13:30:25,13:30:25,967,5,,,,865.82,0
1058020,13:30:54,13:30:54,968,6,,,,991.87,0
1058020,13:31:40,13:31:40,969,7,,,,1161.72,0
1058020,13:32:36,13:32:36,970,8,,,,1351.98,0
1058020,13:33:18,13:33:18,971,9,,,,1466.95,0
1058020,13:34:06,13:34:06,972,10,,,,1695.15,0
1058020,13:35:13,13:35:13,828,11,,,,2038.77,0
1058020,13:36:04,13:36:04,829,12,,,,2230.45,0
1058020,13:37:00,13:37:00,830,13,,,,2552.79,
1058020,13:37:23,13:37:23,831,14,,,,2867.15,0
1058020,13:37:45,13:37:45,1824,15,,,,3176.67,0
1058020,13:38:03,13:38:03,1825,16,,,,3496.14,0
1058020,13:38:25,13:38:25,10459,17,,,,3862.09,0
1058020,13:38:49,13:38:49,10782,18,,,,4310.25,0
1058020,13:39:00,13:39:00,839,19,,,,4468.7,
1058020,13:39:24,13:39:24,840,20,,,,4650.92,0
1058020,13:40:11,13:40:11,841,21,,,,5079.13,0
1058020,13:40:42,13:40:42,842,22,,,,5353.8,0
1058020,13:41:29,13:41:29,843,23,,,,5750.53,0
1058020,13:41:50,13:41:50,844,24,,,,5921.18,0
1058020,13:42:30,13:42:30,845,25,,,,6218.19,0
1058020,13:43:13,13:43:13,846,26,,,,6505.35,0
1058020,13:43:51,13:43:51,847,27,,,,6845.48,0
1058020,13:44:34,13:44:34,848,28,,,,7196.43,0
1058020,13:44:58,13:44:58,5001,29,,,,7369.14,0
1058020,13:45:33,13:45:33,5002,30,,,,7535,0
1058020,13:46:05,13:46:05,5003,31,,,,7751.01,0
1058020,13:46:39,13:46:39,5004,32,,,,7977.84,0
1058020,13:47:31,13:47:31,5005,33,,,,8274.88,0
1058020,13:48:06,13:48:06,852,34,,,,8466.76,0
1058020,13:49:00,13:49:00,10732,35,,,,9034.06,
1058020,13:50:09,13:50:09,920,36,,,,9648.13,0
1058020,13:50:43,13:50:43,922,37,,,,9903.85,0
1058020,13:51:29,13:51:29,341,38,,,,10277.45,0
1058020,13:52:32,13:52:32,342,39,,,,10769.24,0
1058020,13:53:00,13:53:00,196,40,,,,10953.58,
1058020,13:55:45,13:55:45,197,41,,,,11587.69,0
1058020,13:59:00,13:59:00,10015,42,,1,,12398.18,
1058030,13:27:00,13:27:00,464,1,,,1,0,
1058030,13:28:25,13:28:25,465,2,,,,350.96,0
1058030,13:29:08,13:29:08,466,3,,,,531.25,0
1058030,13:29:56,13:29:56,966,4,,,,735.65,0
1058030,13:30:25,13:30:25,967,5,,,,865.82,0
1058030,13:30:54,13:30:54,968,6,,,,991.87,0
1058030,13:31:40,13:31:40,969,7,,,,1161.72,0
1058030,13:32:36,13:32:36,970,8,,,,1351.98,0
1058030,13:33:18,13:33:18,971,9,,,,1466.95,0
1058030,13:34:06,13:34:06,972,10,,,,1695.15,0
1058030,13:35:13,13:35:13,828,11,,,,2038.77,0
1058030,13:36:04,13:36:04,829,12,,,,2230.45,0
1058030,13:37:00,13:37:00,830,13,,,,2552.79,
1058030,13:37:23,13:37:23,831,14,,,,2867.15,0
1058030,13:37:45,13:37:45,1824,15,,,,3176.67,0
1058030,13:38:03,13:38:03,1825,16,,,,3496.14,0
1058030,13:38:25,13:38:25,10459,17,,,,3862.09,0
1058030,13:38:49,13:38:49,10782,18,,,,4310.25,0
1058030,13:39:00,13:39:00,839,19,,,,4468.7,
1058030,13:39:24,13:39:24,840,20,,,,4650.92,0
1058030,13:40:11,13:40:11,841,21,,,,5079.13,0
1058030,13:40:42,13:40:42,842,22,,,,5353.8,0
1058030,13:41:29,13:41:29,843,23,,,,5750.53,0
1058030,13:41:50,13:41:50,844,24,,,,5921.18,0
1058030,13:42:30,13:42:30,845,25,,,,6218.19,0
1058030,13:43:13,13:43:13,846,26,,,,6505.35,0
1058030,13:43:51,13:43:51,847,27,,,,6845.48,0
1058030,13:44:34,13:44:34,848,28,,,,7196.43,0
1058030,13:44:58,13:44:58,5001,29,,,,7369.14,0
1058030,13:45:33,13:45:33,5002,30,,,,7535,0
1058030,13:46:05,13:46:05,5003,31,,,,7751.01,0
1058030,13:46:39,13:46:39,5004,32,,,,7977.84,0
1058030,13:47:31,13:47:31,5005,33,,,,8274.88,0
1058030,13:48:06,13:48:06,852,34,,,,8466.76,0
1058030,13:49:00,13:49:00,10732,35,,,,9034.06,
1058030,13:50:09,13:50:09,920,36,,,,9648.13,0
1058030,13:50:43,13:50:43,922,37,,,,9903.85,0
1058030,13:51:29,13:51:29,341,38,,,,10277.45,0
1058030,13:52:32,13:52:32,342,39,,,,10769.24,0
1058030,13:53:00,13:53:00,196,40,,,,10953.58,
1058030,13:55:45,13:55:45,197,41,,,,11587.69,0
1058030,13:59:00,13:59:00,10015,42,,1,,12398.18,
1058040,13:27:00,13:27:00,464,1,,,1,0,
1058040,13:28:25,13:28:25,465,2,,,,350.96,0
1058040,13:29:08,13:29:08,466,3,,,,531.25,0
1058040,13:29:56,13:29:56,966,4,,,,735.65,0
1058040,13:30:25,13:30:25,967,5,,,,865.82,0
1058040,13:30:54,13:30:54,968,6,,,,991.87,0
1058040,13:31:40,13:31:40,969,7,,,,1161.72,0
1058040,13:32:36,13:32:36,970,8,,,,1351.98,0
1058040,13:33:18,13:33:18,971,9,,,,1466.95,0
1058040,13:34:06,13:34:06,972,10,,,,1695.15,0
1058040,13:35:13,13:35:13,828,11,,,,2038.77,0
1058040,13:36:04,13:36:04,829,12,,,,2230.45,0
1058040,13:37:00,13:37:00,830,13,,,,2552.79,
1058040,13:37:23,13:37:23,831,14,,,,2867.15,0
1058040,13:37:45,13:37:45,1824,15,,,,3176.67,0
1058040,13:38:03,13:38:03,1825,16,,,,3496.14,0
1058040,13:38:25,13:38:25,10459,17,,,,3862.09,0
1058040,13:38:49,13:38:49,10782,18,,,,4310.25,0
1058040,13:39:00,13:39:00,839,19,,,,4468.7,
1058040,13:39:24,13:39:24,840,20,,,,4650.92,0
1058040,13:40:11,13:40:11,841,21,,,,5079.13,0
1058040,13:40:42,13:40:42,842,22,,,,5353.8,0
1058040,13:41:29,13:41:29,843,23,,,,5750.53,0
1058040,13:41:50,13:41:50,844,24,,,,5921.18,0
1058040,13:42:30,13:42:30,845,25,,,,6218.19,0
1058040,13:43:13,13:43:13,846,26,,,,6505.35,0
1058040,13:43:51,13:43:51,847,27,,,,6845.48,0
1058040,13:44:34,13:44:34,848,28,,,,7196.43,0
1058040,13:44:58,13:44:58,5001,29,,,,7369.14,0
1058040,13:45:33,13:45:33,5002,30,,,,7535,0
1058040,13:46:05,13:46:05,5003,31,,,,7751.01,0
1058040,13:46:39,13:46:39,5004,32,,,,7977.84,0
1058040,13:47:31,13:47:31,5005,33,,,,8274.88,0
1058040,13:48:06,13:48:06,852,34,,,,8466.76,0
1058040,13:49:00,13:49:00,10732,35,,,,9034.06,
1058040,13:50:09,13:50:09,920,36,,,,9648.13,0
1058040,13:50:43,13:50:43,922,37,,,,9903.85,0
1058040,13:51:29,13:51:29,341,38,,,,10277.45,0
1058040,13:52:32,13:52:32,342,39,,,,10769.24,0
1058040,13:53:00,13:53:00,196,40,,,,10953.58,
1058040,13:55:45,13:55:45,197,41,,,,11587.69,0
1058040,13:59:00,13:59:00,10015,42,,1,,12398.18,
1058050,13:27:00,13:27:00,464,1,,,1,0,
1058050,13:28:25,13:28:25,465,2,,,,350.96,0
1058050,13:29:08,13:29:08,466,3,,,,531.25,0
1058050,13:29:56,13:29:56,966,4,,,,735.65,0
1058050,13:30:25,13:30:25,967,5,,,,865.82,0
1058050,13:30:54,13:30:54,968,6,,,,991.87,0
1058050,13:31:40,13:31:40,969,7,,,,1161.72,0
1058050,13:32:36,13:32:36,970,8,,,,1351.98,0
1058050,13:33:18,13:33:18,971,9,,,,1466.95,0
1058050,13:34:06,13:34:06,972,10,,,,1695.15,0
1058050,13:35:13,13:35:13,828,11,,,,2038.77,0
1058050,13:36:04,13:36:04,829,12,,,,2230.45,0
1058050,13:37:00,13:37:00,830,13,,,,2552.79,
1058050,13:37:23,13:37:23,831,14,,,,2867.15,0
1058050,13:37:45,13:37:45,1824,15,,,,3176.67,0
1058050,13:38:03,13:38:03,1825,16,,,,3496.14,0
1058050,13:38:25,13:38:25,10459,17,,,,3862.09,0
1058050,13:38:49,13:38:49,10782,18,,,,4310.25,0
1058050,13:39:00,13:39:00,839,19,,,,4468.7,
1058050,13:39:24,13:39:24,840,20,,,,4650.92,0
1058050,13:40:11,13:40:11,841,21,,,,5079.13,0
1058050,13:40:42,13:40:42,842,22,,,,5353.8,0
1058050,13:41:29,13:41:29,843,23,,,,5750.53,0
1058050,13:41:50,13:41:50,844,24,,,,5921.18,0
1058050,13:42:30,13:42:30,845,25,,,,6218.19,0
1058050,13:43:13,13:43:13,846,26,,,,6505.35,0
1058050,13:43:51,13:43:51,847,27,,,,6845.48,0
1058050,13:44:34,13:44:34,848,28,,,,7196.43,0
1058050,13:44:58,13:44:58,5001,29,,,,7369.14,0
1058050,13:45:33,13:45:33,5002,30,,,,7535,0
1058050,13:46:05,13:46:05,5003,31,,,,7751.01,0
1058050,13:46:39,13:46:39,5004,32,,,,7977.84,0
1058050,13:47:31,13:47:31,5005,33,,,,8274.88,0
1058050,13:48:06,13:48:06,852,34,,,,8466.76,0
1058050,13:49:00,13:49:00,10732,35,,,,9034.06,
1058050,13:50:09,13:50:09,920,36,,,,9648.13,0
1058050,13:50:43,13:50:43,922,37,,,,9903.85,0
1058050,13:51:29,13:51:29,341,38,,,,10277.45,0
1058050,13:52:32,13:52:32,342,39,,,,10769.24,0
1058050,13:53:00,13:53:00,196,40,,,,10953.58,
1058050,13:55:45,13:55:45,197,41,,,,11587.69,0
1058050,13:59:00,13:59:00,10015,42,,1,,12398.18,
1058060,13:27:00,13:27:00,464,1,,,1,0,
1058060,13:28:25,13:28:25,465,2,,,,350.96,0
1058060,13:29:08,13:29:08,466,3,,,,531.25,0
1058060,13:29:56,13:29:56,966,4,,,,735.65,0
1058060,13:30:25,13:30:25,967,5,,,,865.82,0
1058060,13:30:54,13:30:54,968,6,,,,991.87,0
1058060,13:31:40,13:31:40,969,7,,,,1161.72,0
1058060,13:32:36,13:32:36,970,8,,,,1351.98,0
1058060,13:33:18,13:33:18,971,9,,,,1466.95,0
1058060,13:34:06,13:34:06,972,10,,,,1695.15,0
1058060,13:35:13,13:35:13,828,11,,,,2038.77,0
1058060,13:36:04,13:36:04,829,12,,,,2230.45,0
1058060,13:37:00,13:37:00,830,13,,,,2552.79,
1058060,13:37:23,13:37:23,831,14,,,,2867.15,0
1058060,13:37:45,13:37:45,1824,15,,,,3176.67,0
1058060,13:38:03,13:38:03,1825,16,,,,3496.14,0
1058060,13:38:25,13:38:25,10459,17,,,,3862.09,0
1058060,13:38:49,13:38:49,10782,18,,,,4310.25,0
1058060,13:39:00,13:39:00,839,19,,,,4468.7,
1058060,13:39:24,13:39:24,840,20,,,,4650.92,0
1058060,13:40:11,13:40:11,841,21,,,,5079.13,0
1058060,13:40:42,13:40:42,842,22,,,,5353.8,0
1058060,13:41:29,13:41:29,843,23,,,,5750.53,0
1058060,13:41:50,13:41:50,844,24,,,,5921.18,0
1058060,13:42:30,13:42:30,845,25,,,,6218.19,0
1058060,13:43:13,13:43:13,846,26,,,,6505.35,0
1058060,13:43:51,13:43:51,847,27,,,,6845.48,0
1058060,13:44:34,13:44:34,848,28,,,,7196.43,0
1058060,13:44:58,13:44:58,5001,29,,,,7369.14,0
1058060,13:45:33,13:45:33,5002,30,,,,7535,0
1058060,13:46:05,13:46:05,5003,31,,,,7751.01,0
1058060,13:46:39,13:46:39,5004,32,,,,7977.84,0
1058060,13:47:31,13:47:31,5005,33,,,,8274.88,0
1058060,13:48:06,13:48:06,852,34,,,,8466.76,0
1058060,13:49:00,13:49:00,10732,35,,,,9034.06,
1058060,13:50:09,13:50:09,920,36,,,,9648.13,0
1058060,13:50:43,13:50:43,922,37,,,,9903.85,0
1058060,13:51:29,13:51:29,341,38,,,,10277.45,0
1058060,13:52:32,13:52:32,342,39,,,,10769.24,0
1058060,13:53:00,13:53:00,196,40,,,,10953.58,
1058060,13:55:45,13:55:45,197,41,,,,11587.69,0
1058060,13:59:00,13:59:00,10015,42,,1,,12398.18,
1058080,13:27:00,13:27:00,464,1,,,1,0,
1058080,13:28:25,13:28:25,465,2,,,,350.96,0
1058080,13:29:08,13:29:08,466,3,,,,531.25,0
1058080,13:29:56,13:29:56,966,4,,,,735.65,0
1058080,13:30:25,13:30:25,967,5,,,,865.82,0
1058080,13:30:54,13:30:54,968,6,,,,991.87,0
1058080,13:31:40,13:31:40,969,7,,,,1161.72,0
1058080,13:32:36,13:32:36,970,8,,,,1351.98,0
1058080,13:33:18,13:33:18,971,9,,,,1466.95,0
1058080,13:34:06,13:34:06,972,10,,,,1695.15,0
1058080,13:35:13,13:35:13,828,11,,,,2038.77,0
1058080,13:36:04,13:36:04,829,12,,,,2230.45,0
1058080,13:37:00,13:37:00,830,13,,,,2552.79,
1058080,13:37:23,13:37:23,831,14,,,,2867.15,0
1058080,13:37:45,13:37:45,1824,15,,,,3176.67,0
1058080,13:38:03,13:38:03,1825,16,,,,3496.14,0
1058080,13:38:25,13:38:25,10459,17,,,,3862.09,0
1058080,13:38:49,13:38:49,10782,18,,,,4310.25,0
1058080,13:39:00,13:39:00,839,19,,,,4468.7,
1058080,13:39:24,13:39:24,840,20,,,,4650.92,0
1058080,13:40:11,13:40:11,841,21,,,,5079.13,0
1058080,13:40:42,13:40:42,842,22,,,,5353.8,0
1058080,13:41:29,13:41:29,843,23,,,,5750.53,0
1058080,13:41:50,13:41:50,844,24,,,,5921.18,0
1058080,13:42:30,13:42:30,845,25,,,,6218.19,0
1058080,13:43:13,13:43:13,846,26,,,,6505.35,0
1058080,13:43:51,13:43:51,847,27,,,,6845.48,0
1058080,13:44:34,13:44:34,848,28,,,,7196.43,0
1058080,13:44:58,13:44:58,5001,29,,,,7369.14,0
1058080,13:45:33,13:45:33,5002,30,,,,7535,0
1058080,13:46:05,13:46:05,5003,31,,,,7751.01,0
1058080,13:46:39,13:46:39,5004,32,,,,7977.84,0
1058080,13:47:31,13:47:31,5005,33,,,,8274.88,0
1058080,13:48:06,13:48:06,852,34,,,,8466.76,0
1058080,13:49:00,13:49:00,10732,35,,,,9034.06,
1058080,13:50:09,13:50:09,920,36,,,,9648.13,0
1058080,13:50:43,13:50:43,922,37,,,,9903.85,0
1058080,13:51:29,13:51:29,341,38,,,,10277.45,0
1058080,13:52:32,13:52:32,342,39,,,,10769.24,0
1058080,13:53:00,13:53:00,196,40,,,,10953.58,
1058080,13:55:45,13:55:45,197,41,,,,11587.69,0
1058080,13:59:00,13:59:00,10015,42,,1,,12398.18,
10760020,08:42:00,08:42:00,464,1,,,1,0,
10760020,08:43:33,08:43:33,465,2,,,,350.96,0
10760020,08:44:20,08:44:20,466,3,,,,531.25,0
10760020,08:45:13,08:45:13,966,4,,,,735.65,0
10760020,08:45:45,08:45:45,967,5,,,,865.82,0
10760020,08:46:18,08:46:18,968,6,,,,991.87,0
10760020,08:47:08,08:47:08,969,7,,,,1161.72,0
10760020,08:48:09,08:48:09,970,8,,,,1351.98,0
10760020,08:48:56,08:48:56,971,9,,,,1466.95,0
10760020,08:49:49,08:49:49,972,10,,,,1695.15,0
10760020,08:51:02,08:51:02,828,11,,,,2038.77,0
10760020,08:51:58,08:51:58,829,12,,,,2230.45,0
10760020,08:53:00,08:53:00,830,13,,,,2552.79,
10760020,08:53:11,08:53:11,831,14,,,,2867.15,0
10760020,08:53:22,08:53:22,1824,15,,,,3176.67,0
10760020,08:53:31,08:53:31,1825,16,,,,3496.14,0
10760020,08:53:42,08:53:42,10459,17,,,,3862.09,0
10760020,08:53:54,08:53:54,10782,18,,,,4310.25,0
10760020,08:54:00,08:54:00,839,19,,,,4468.7,
10760020,08:54:21,08:54:21,840,20,,,,4650.92,0
10760020,08:55:04,08:55:04,841,21,,,,5079.13,0
10760020,08:55:32,08:55:32,842,22,,,,5353.8,0
10760020,08:56:14,08:56:14,843,23,,,,5750.53,0
10760020,08:56:33,08:56:33,844,24,,,,5921.18,0
10760020,08:57:09,08:57:09,845,25,,,,6218.19,0
10760020,08:57:48,08:57:48,846,26,,,,6505.35,0
10760020,08:58:22,08:58:22,847,27,,,,6845.48,0
10760020,08:59:00,08:59:00,848,28,,,,7196.43,0
10760020,08:59:22,08:59:22,5001,29,,,,7369.14,0
10760020,08:59:54,08:59:54,5002,30,,,,7535,0
10760020,09:00:23,09:00:23,5003,31,,,,7751.01,0
10760020,09:00:53,09:00:53,5004,32,,,,7977.84,0
10760020,09:01:40,09:01:40,5005,33,,,,8274.88,0
10760020,09:02:11,09:02:11,852,34,,,,8466.76,0
10760020,09:03:00,09:03:00,10732,35,,,,9034.06,
10760020,09:04:09,09:04:09,920,36,,,,9648.13,0
10760020,09:04:43,09:04:43,922,37,,,,9903.85,0
10760020,09:05:29,09:05:29,341,38,,,,10277.45,0
10760020,09:06:32,09:06:32,342,39,,,,10769.24,0
10760020,09:07:00,09:07:00,196,40,,,,10953.58,
10760020,09:09:45,09:09:45,197,41,,,,11587.69,0
10760020,09:13:00,09:13:00,10015,42,,1,,12398.18,
10760030,08:42:00,08:42:00,464,1,,,1,0,
10760030,08:43:33,08:43:33,465,2,,,,350.96,0
10760030,08:44:20,08:44:20,466,3,,,,531.25,0
10760030,08:45:13,08:45:13,966,4,,,,735.65,0
10760030,08:45:45,08:45:45,967,5,,,,865.82,0
10760030,08:46:18,08:46:18,968,6,,,,991.87,0
10760030,08:47:08,08:47:08,969,7,,,,1161.72,0
10760030,08:48:09,08:48:09,970,8,,,,1351.98,0
10760030,08:48:56,08:48:56,971,9,,,,1466.95,0
10760030,08:49:49,08:49:49,972,10,,,,1695.15,0
10760030,08:51:02,08:51:02,828,11,,,,2038.77,0
10760030,08:51:58,08:51:58,829,12,,,,2230.45,0
10760030,08:53:00,08:53:00,830,13,,,,2552.79,
10760030,08:53:11,08:53:11,831,14,,,,2867.15,0
10760030,08:53:22,08:53:22,1824,15,,,,3176.67,0
10760030,08:53:31,08:53:31,1825,16,,,,3496.14,0
10760030,08:53:42,08:53:42,10459,17,,,,3862.09,0
10760030,08:53:54,08:53:54,10782,18,,,,4310.25,0
10760030,08:54:00,08:54:00,839,19,,,,4468.7,
10760030,08:54:21,08:54:21,840,20,,,,4650.92,0
10760030,08:55:04,08:55:04,841,21,,,,5079.13,0
10760030,08:55:32,08:55:32,842,22,,,,5353.8,0
10760030,08:56:14,08:56:14,843,23,,,,5750.53,0
10760030,08:56:33,08:56:33,844,24,,,,5921.18,0
10760030,08:57:09,08:57:09,845,25,,,,6218.19,0
10760030,08:57:48,08:57:48,846,26,,,,6505.35,0
10760030,08:58:22,08:58:22,847,27,,,,6845.48,0
10760030,08:59:00,08:59:00,848,28,,,,7196.43,0
10760030,08:59:22,08:59:22,5001,29,,,,7369.14,0
10760030,08:59:54,08:59:54,5002,30,,,,7535,0
10760030,09:00:23,09:00:23,5003,31,,,,7751.01,0
10760030,09:00:53,09:00:53,5004,32,,,,7977.84,0
10760030,09:01:40,09:01:40,5005,33,,,,8274.88,0
10760030,09:02:11,09:02:11,852,34,,,,8466.76,0
10760030,09:03:00,09:03:00,10732,35,,,,9034.06,
10760030,09:04:09,09:04:09,920,36,,,,9648.13,0
10760030,09:04:43,09:04:43,922,37,,,,9903.85,0
10760030,09:05:29,09:05:29,341,38,,,,10277.45,0
10760030,09:06:32,09:06:32,342,39,,,,10769.24,0
10760030,09:07:00,09:07:00,196,40,,,,10953.58,
10760030,09:09:45,09:09:45,197,41,,,,11587.69,0
10760030,09:13:00,09:13:00,10015,42,,1,,12398.18,
10760040,08:42:00,08:42:00,464,1,,,1,0,
10760040,08:43:33,08:43:33,465,2,,,,350.96,0
10760040,08:44:20,08:44:20,466,3,,,,531.25,0
10760040,08:45:13,08:45:13,966,4,,,,735.65,0
10760040,08:45:45,08:45:45,967,5,,,,865.82,0
10760040,08:46:18,08:46:18,968,6,,,,991.87,0
10760040,08:47:08,08:47:08,969,7,,,,1161.72,0
10760040,08:48:09,08:48:09,970,8,,,,1351.98,0
10760040,08:48:56,08:48:56,971,9,,,,1466.95,0
10760040,08:49:49,08:49:49,972,10,,,,1695.15,0
10760040,08:51:02,08:51:02,828,11,,,,2038.77,0
10760040,08:51:58,08:51:58,829,12,,,,2230.45,0
10760040,08:53:00,08:53:00,830,13,,,,2552.79,
10760040,08:53:11,08:53:11,831,14,,,,2867.15,0
10760040,08:53:22,08:53:22,1824,15,,,,3176.67,0
10760040,08:53:31,08:53:31,1825,16,,,,3496.14,0
10760040,08:53:42,08:53:42,10459,17,,,,3862.09,0
10760040,08:53:54,08:53:54,10782,18,,,,4310.25,0
10760040,08:54:00,08:54:00,839,19,,,,4468.7,
10760040,08:54:21,08:54:21,840,20,,,,4650.92,0
10760040,08:55:04,08:55:04,841,21,,,,5079.13,0
10760040,08:55:32,08:55:32,842,22,,,,5353.8,0
10760040,08:56:14,08:56:14,843,23,,,,5750.53,0
10760040,08:56:33,08:56:33,844,24,,,,5921.18,0
10760040,08:57:09,08:57:09,845,25,,,,6218.19,0
10760040,08:57:48,08:57:48,846,26,,,,6505.35,0
10760040,08:58:22,08:58:22,847,27,,,,6845.48,0
10760040,08:59:00,08:59:00,848,28,,,,7196.43,0
10760040,08:59:22,08:59:22,5001,29,,,,7369.14,0
10760040,08:59:54,08:59:54,5002,30,,,,7535,0
10760040,09:00:23,09:00:23,5003,31,,,,7751.01,0
10760040,09:00:53,09:00:53,5004,32,,,,7977.84,0
10760040,09:01:40,09:01:40,5005,33,,,,8274.88,0
10760040,09:02:11,09:02:11,852,34,,,,8466.76,0
10760040,09:03:00,09:03:00,10732,35,,,,9034.06,
10760040,09:04:09,09:04:09,920,36,,,,9648.13,0
10760040,09:04:43,09:04:43,922,37,,,,9903.85,0
10760040,09:05:29,09:05:29,341,38,,,,10277.45,0
10760040,09:06:32,09:06:32,342,39,,,,10769.24,0
10760040,09:07:00,09:07:00,196,40,,,,10953.58,
10760040,09:09:45,09:09:45,197,41,,,,11587.69,0
10760040,09:13:00,09:13:00,10015,42,,1,,12398.18,
10760050,08:42:00,08:42:00,464,1,,,1,0,
10760050,08:43:33,08:43:33,465,2,,,,350.96,0
10760050,08:44:20,08:44:20,466,3,,,,531.25,0
10760050,08:45:13,08:45:13,966,4,,,,735.65,0
10760050,08:45:45,08:45:45,967,5,,,,865.82,0
10760050,08:46:18,08:46:18,968,6,,,,991.87,0
10760050,08:47:08,08:47:08,969,7,,,,1161.72,0
10760050,08:48:09,08:48:09,970,8,,,,1351.98,0
10760050,08:48:56,08:48:56,971,9,,,,1466.95,0
10760050,08:49:49,08:49:49,972,10,,,,1695.15,0
10760050,08:51:02,08:51:02,828,11,,,,2038.77,0
10760050,08:51:58,08:51:58,829,12,,,,2230.45,0
10760050,08:53:00,08:53:00,830,13,,,,2552.79,
10760050,08:53:11,08:53:11,831,14,,,,2867.15,0
10760050,08:53:22,08:53:22,1824,15,,,,3176.67,0
10760050,08:53:31,08:53:31,1825,16,,,,3496.14,0
10760050,08:53:42,08:53:42,10459,17,,,,3862.09,0
10760050,08:53:54,08:53:54,10782,18,,,,4310.25,0
10760050,08:54:00,08:54:00,839,19,,,,4468.7,
10760050,08:54:21,08:54:21,840,20,,,,4650.92,0
10760050,08:55:04,08:55:04,841,21,,,,5079.13,0
10760050,08:55:32,08:55:32,842,22,,,,5353.8,0
10760050,08:56:14,08:56:14,843,23,,,,5750.53,0
10760050,08:56:33,08:56:33,844,24,,,,5921.18,0
10760050,08:57:09,08:57:09,845,25,,,,6218.19,0
10760050,08:57:48,08:57:48,846,26,,,,6505.35,0
10760050,08:58:22,08:58:22,847,27,,,,6845.48,0
10760050,08:59:00,08:59:00,848,28,,,,7196.43,0
10760050,08:59:22,08:59:22,5001,29,,,,7369.14,0
10760050,08:59:54,08:59:54,5002,30,,,,7535,0
10760050,09:00:23,09:00:23,5003,31,,,,7751.01,0
10760050,09:00:53,09:00:53,5004,32,,,,7977.84,0
10760050,09:01:40,09:01:40,5005,33,,,,8274.88,0
10760050,09:02:11,09:02:11,852,34,,,,8466.76,0
10760050,09:03:00,09:03:00,10732,35,,,,9034.06,
10760050,09:04:09,09:04:09,920,36,,,,9648.13,0
10760050,09:04:43,09:04:43,922,37,,,,9903.85,0
10760050,09:05:29,09:05:29,341,38,,,,10277.45,0
10760050,09:06:32,09:06:32,342,39,,,,10769.24,0
10760050,09:07:00,09:07:00,196,40,,,,10953.58,
10760050,09:09:45,09:09:45,197,41,,,,11587.69,0
10760050,09:13:00,09:13:00,10015,42,,1,,12398.18,
10760060,08:42:00,08:42:00,464,1,,,1,0,
10760060,08:43:33,08:43:33,465,2,,,,350.96,0
10760060,08:44:20,08:44:20,466,3,,,,531.25,0
10760060,08:45:13,08:45:13,966,4,,,,735.65,0
10760060,08:45:45,08:45:45,967,5,,,,865.82,0
10760060,08:46:18,08:46:18,968,6,,,,991.87,0
10760060,08:47:08,08:47:08,969,7,,,,1161.72,0
10760060,08:48:09,08:48:09,970,8,,,,1351.98,0
10760060,08:48:56,08:48:56,971,9,,,,1466.95,0
10760060,08:49:49,08:49:49,972,10,,,,1695.15,0
10760060,08:51:02,08:51:02,828,11,,,,2038.77,0
10760060,08:51:58,08:51:58,829,12,,,,2230.45,0
10760060,08:53:00,08:53:00,830,13,,,,2552.79,
10760060,08:53:11,08:53:11,831,14,,,,2867.15,0
10760060,08:53:22,08:53:22,1824,15,,,,3176.67,0
10760060,08:53:31,08:53:31,1825,16,,,,3496.14,0
10760060,08:53:42,08:53:42,10459,17,,,,3862.09,0
10760060,08:53:54,08:53:54,10782,18,,,,4310.25,0
10760060,08:54:00,08:54:00,839,19,,,,4468.7,
10760060,08:54:21,08:54:21,840,20,,,,4650.92,0
10760060,08:55:04,08:55:04,841,21,,,,5079.13,0
10760060,08:55:32,08:55:32,842,22,,,,5353.8,0
10760060,08:56:14,08:56:14,843,23,,,,5750.53,0
10760060,08:56:33,08:56:33,844,24,,,,5921.18,0
10760060,08:57:09,08:57:09,845,25,,,,6218.19,0
10760060,08:57:48,08:57:48,846,26,,,,6505.35,0
10760060,08:58:22,08:58:22,847,27,,,,6845.48,0
10760060,08:59:00,08:59:00,848,28,,,,7196.43,0
10760060,08:59:22,08:59:22,5001,29,,,,7369.14,0
10760060,08:59:54,08:59:54,5002,30,,,,7535,0
10760060,09:00:23,09:00:23,5003,31,,,,7751.01,0
10760060,09:00:53,09:00:53,5004,32,,,,7977.84,0
10760060,09:01:40,09:01:40,5005,33,,,,8274.88,0
10760060,09:02:11,09:02:11,852,34,,,,8466.76,0
10760060,09:03:00,09:03:00,10732,35,,,,9034.06,
10760060,09:04:09,09:04:09,920,36,,,,9648.13,0
10760060,09:04:43,09:04:43,922,37,,,,9903.85,0
10760060,09:05:29,09:05:29,341,38,,,,10277.45,0
10760060,09:06:32,09:06:32,342,39,,,,10769.24,0
10760060,09:07:00,09:07:00,196,40,,,,10953.58,
10760060,09:09:45,09:09:45,197,41,,,,11587.69,0
10760060,09:13:00,09:13:00,10015,42,,1,,12398.18,
10760080,08:42:00,08:42:00,464,1,,,1,0,
10760080,08:43:33,08:43:33,465,2,,,,350.96,0
10760080,08:44:20,08:44:20,466,3,,,,531.25,0
10760080,08:45:13,08:45:13,966,4,,,,735.65,0
10760080,08:45:45,08:45:45,967,5,,,,865.82,0
10760080,08:46:18,08:46:18,968,6,,,,991.87,0
10760080,08:47:08,08:47:08,969,7,,,,1161.72,0
10760080,08:48:09,08:48:09,970,8,,,,1351.98,0
10760080,08:48:56,08:48:56,971,9,,,,1466.95,0
10760080,08:49:49,08:49:49,972,10,,,,1695.15,0
10760080,08:51:02,08:51:02,828,11,,,,2038.77,0
10760080,08:51:58,08:51:58,829,12,,,,2230.45,0
10760080,08:53:00,08:53:00,830,13,,,,2552.79,
10760080,08:53:11,08:53:11,831,14,,,,2867.15,0
10760080,08:53:22,08:53:22,1824,15,,,,3176.67,0
10760080,08:53:31,08:53:31,1825,16,,,,3496.14,0
10760080,08:53:42,08:53:42,10459,17,,,,3862.09,0
10760080,08:53:54,08:53:54,10782,18,,,,4310.25,0
10760080,08:54:00,08:54:00,839,19,,,,4468.7,
10760080,08:54:21,08:54:21,840,20,,,,4650.92,0
10760080,08:55:04,08:55:04,841,21,,,,5079.13,0
10760080,08:55:32,08:55:32,842,22,,,,5353.8,0
10760080,08:56:14,08:56:14,843,23,,,,5750.53,0
10760080,08:56:33,08:56:33,844,24,,,,5921.18,0
10760080,08:57:09,08:57:09,845,25,,,,6218.19,0
10760080,08:57:48,08:57:48,846,26,,,,6505.35,0
10760080,08:58:22,08:58:22,847,27,,,,6845.48,0
10760080,08:59:00,08:59:00,848,28,,,,7196.43,0
10760080,08:59:22,08:59:22,5001,29,,,,7369.14,0
10760080,08:59:54,08:59:54,5002,30,,,,7535,0
10760080,09:00:23,09:00:23,5003,31,,,,7751.01,0
10760080,09:00:53,09:00:53,5004,32,,,,7977.84,0
10760080,09:01:40,09:01:40,5005,33,,,,8274.88,0
10760080,09:02:11,09:02:11,852,34,,,,8466.76,0
10760080,09:03:00,09:03:00,10732,35,,,,9034.06,
10760080,09:04:09,09:04:09,920,36,,,,9648.13,0
10760080,09:04:43,09:04:43,922,37,,,,9903.85,0
10760080,09:05:29,09:05:29,341,38,,,,10277.45,0
10760080,09:06:32,09:06:32,342,39,,,,10769.24,0
10760080,09:07:00,09:07:00,196,40,,,,10953.58,
10760080,09:09:45,09:09:45,197,41,,,,11587.69,0
10760080,09:13:00,09:13:00,10015,42,,1,,12398.18,
10794070,17:24:00,17:24:00,464,1,,,1,0,
10794070,17:25:08,17:25:08,465,2,,,,350.96,0
10794070,17:25:42,17:25:42,466,3,,,,531.25,0
10794070,17:26:20,17:26:20,966,4,,,,735.65,0
10794070,17:26:44,17:26:44,967,5,,,,865.82,0
10794070,17:27:07,17:27:07,968,6,,,,991.87,0
10794070,17:27:44,17:27:44,969,7,,,,1161.72,0
10794070,17:28:28,17:28:28,970,8,,,,1351.98,0
10794070,17:29:02,17:29:02,971,9,,,,1466.95,0
10794070,17:29:41,17:29:41,972,10,,,,1695.15,0
10794070,17:30:34,17:30:34,828,11,,,,2038.77,0
10794070,17:31:15,17:31:15,829,12,,,,2230.45,0
10794070,17:32:00,17:32:00,830,13,,,,2552.79,
10794070,17:32:58,17:32:58,831,14,,,,2867.15,0
10794070,17:33:54,17:33:54,1824,15,,,,3176.67,0
10794070,17:34:39,17:34:39,1825,16,,,,3496.14,0
10794070,17:35:34,17:35:34,10459,17,,,,3862.09,0
10794070,17:36:32,17:36:32,10782,18,,,,4310.25,0
10794070,17:37:00,17:37:00,839,19,,,,4468.7,
10794070,17:37:29,17:37:29,840,20,,,,4650.92,0
10794070,17:38:26,17:38:26,841,21,,,,5079.13,0
10794070,17:39:02,17:39:02,842,22,,,,5353.8,0
10794070,17:39:59,17:39:59,843,23,,,,5750.53,0
10794070,17:40:25,17:40:25,844,24,,,,5921.18,0
10794070,17:41:12,17:41:12,845,25,,,,6218.19,0
10794070,17:42:04,17:42:04,846,26,,,,6505.35,0
10794070,17:42:49,17:42:49,847,27,,,,6845.48,0
10794070,17:43:41,17:43:41,848,28,,,,7196.43,0
10794070,17:44:10,17:44:10,5001,29,,,,7369.14,0
10794070,17:44:52,17:44:52,5002,30,,,,7535,0
10794070,17:45:31,17:45:31,5003,31,,,,7751.01,0
10794070,17:46:11,17:46:11,5004,32,,,,7977.84,0
10794070,17:47:13,17:47:13,5005,33,,,,8274.88,0
10794070,17:47:55,17:47:55,852,34,,,,8466.76,0
10794070,17:49:00,17:49:00,10732,35,,,,9034.06,
10794070,17:50:09,17:50:09,920,36,,,,9648.13,0
10794070,17:50:43,17:50:43,922,37,,,,9903.85,0
10794070,17:51:29,17:51:29,341,38,,,,10277.45,0
10794070,17:52:32,17:52:32,342,39,,,,10769.24,0
10794070,17:53:00,17:53:00,196,40,,,,10953.58,
10794070,17:56:13,17:56:13,197,41,,,,11587.69,0
10794070,18:00:00,18:00:00,10015,42,,1,,12398.18,
10833020,06:12:00,06:12:00,464,1,,,1,0,
10833020,06:13:08,06:13:08,465,2,,,,350.96,0
10833020,06:13:42,06:13:42,466,3,,,,531.25,0
10833020,06:14:20,06:14:20,966,4,,,,735.65,0
10833020,06:14:44,06:14:44,967,5,,,,865.82,0
10833020,06:15:07,06:15:07,968,6,,,,991.87,0
10833020,06:15:44,06:15:44,969,7,,,,1161.72,0
10833020,06:16:28,06:16:28,970,8,,,,1351.98,0
10833020,06:17:02,06:17:02,971,9,,,,1466.95,0
10833020,06:17:41,06:17:41,972,10,,,,1695.15,0
10833020,06:18:34,06:18:34,828,11,,,,2038.77,0
10833020,06:19:15,06:19:15,829,12,,,,2230.45,0
10833020,06:20:00,06:20:00,830,13,,,,2552.79,
10833020,06:20:23,06:20:23,831,14,,,,2867.15,0
10833020,06:20:45,06:20:45,1824,15,,,,3176.67,0
10833020,06:21:03,06:21:03,1825,16,,,,3496.14,0
10833020,06:21:25,06:21:25,10459,17,,,,3862.09,0
10833020,06:21:49,06:21:49,10782,18,,,,4310.25,0
10833020,06:22:00,06:22:00,839,19,,,,4468.7,
10833020,06:22:24,06:22:24,840,20,,,,4650.92,0
10833020,06:23:11,06:23:11,841,21,,,,5079.13,0
10833020,06:23:42,06:23:42,842,22,,,,5353.8,0
10833020,06:24:29,06:24:29,843,23,,,,5750.53,0
10833020,06:24:50,06:24:50,844,24,,,,5921.18,0
10833020,06:25:30,06:25:30,845,25,,,,6218.19,0
10833020,06:26:13,06:26:13,846,26,,,,6505.35,0
10833020,06:26:51,06:26:51,847,27,,,,6845.48,0
10833020,06:27:34,06:27:34,848,28,,,,7196.43,0
10833020,06:27:58,06:27:58,5001,29,,,,7369.14,0
10833020,06:28:33,06:28:33,5002,30,,,,7535,0
10833020,06:29:05,06:29:05,5003,31,,,,7751.01,0
10833020,06:29:39,06:29:39,5004,32,,,,7977.84,0
10833020,06:30:31,06:30:31,5005,33,,,,8274.88,0
10833020,06:31:06,06:31:06,852,34,,,,8466.76,0
10833020,06:32:00,06:32:00,10732,35,,,,9034.06,
10833020,06:33:27,06:33:27,920,36,,,,9648.13,0
10833020,06:34:09,06:34:09,922,37,,,,9903.85,0
10833020,06:35:06,06:35:06,341,38,,,,10277.45,0
10833020,06:36:26,06:36:26,342,39,,,,10769.24,0
10833020,06:37:00,06:37:00,196,40,,,,10953.58,
10833020,06:39:45,06:39:45,197,41,,,,11587.69,0
10833020,06:43:00,06:43:00,10015,42,,1,,12398.18,
10833030,06:12:00,06:12:00,464,1,,,1,0,
10833030,06:13:08,06:13:08,465,2,,,,350.96,0
10833030,06:13:42,06:13:42,466,3,,,,531.25,0
10833030,06:14:20,06:14:20,966,4,,,,735.65,0
10833030,06:14:44,06:14:44,967,5,,,,865.82,0
10833030,06:15:07,06:15:07,968,6,,,,991.87,0
10833030,06:15:44,06:15:44,969,7,,,,1161.72,0
10833030,06:16:28,06:16:28,970,8,,,,1351.98,0
10833030,06:17:02,06:17:02,971,9,,,,1466.95,0
10833030,06:17:41,06:17:41,972,10,,,,1695.15,0
10833030,06:18:34,06:18:34,828,11,,,,2038.77,0
10833030,06:19:15,06:19:15,829,12,,,,2230.45,0
10833030,06:20:00,06:20:00,830,13,,,,2552.79,
10833030,06:20:23,06:20:23,831,14,,,,2867.15,0
10833030,06:20:45,06:20:45,1824,15,,,,3176.67,0
10833030,06:21:03,06:21:03,1825,16,,,,3496.14,0
10833030,06:21:25,06:21:25,10459,17,,,,3862.09,0
10833030,06:21:49,06:21:49,10782,18,,,,4310.25,0
10833030,06:22:00,06:22:00,839,19,,,,4468.7,
10833030,06:22:24,06:22:24,840,20,,,,4650.92,0
10833030,06:23:11,06:23:11,841,21,,,,5079.13,0
10833030,06:23:42,06:23:42,842,22,,,,5353.8,0
10833030,06:24:29,06:24:29,843,23,,,,5750.53,0
10833030,06:24:50,06:24:50,844,24,,,,5921.18,0
10833030,06:25:30,06:25:30,845,25,,,,6218.19,0
10833030,06:26:13,06:26:13,846,26,,,,6505.35,0
10833030,06:26:51,06:26:51,847,27,,,,6845.48,0
10833030,06:27:34,06:27:34,848,28,,,,7196.43,0
10833030,06:27:58,06:27:58,5001,29,,,,7369.14,0
10833030,06:28:33,06:28:33,5002,30,,,,7535,0
10833030,06:29:05,06:29:05,5003,31,,,,7751.01,0
10833030,06:29:39,06:29:39,5004,32,,,,7977.84,0
10833030,06:30:31,06:30:31,5005,33,,,,8274.88,0
10833030,06:31:06,06:31:06,852,34,,,,8466.76,0
10833030,06:32:00,06:32:00,10732,35,,,,9034.06,
10833030,06:33:27,06:33:27,920,36,,,,9648.13,0
10833030,06:34:09,06:34:09,922,37,,,,9903.85,0
10833030,06:35:06,06:35:06,341,38,,,,10277.45,0
10833030,06:36:26,06:36:26,342,39,,,,10769.24,0
10833030,06:37:00,06:37:00,196,40,,,,10953.58,
10833030,06:39:45,06:39:45,197,41,,,,11587.69,0
10833030,06:43:00,06:43:00,10015,42,,1,,12398.18,
10833040,06:12:00,06:12:00,464,1,,,1,0,
10833040,06:13:08,06:13:08,465,2,,,,350.96,0
10833040,06:13:42,06:13:42,466,3,,,,531.25,0
10833040,06:14:20,06:14:20,966,4,,,,735.65,0
10833040,06:14:44,06:14:44,967,5,,,,865.82,0
10833040,06:15:07,06:15:07,968,6,,,,991.87,0
10833040,06:15:44,06:15:44,969,7,,,,1161.72,0
10833040,06:16:28,06:16:28,970,8,,,,1351.98,0
10833040,06:17:02,06:17:02,971,9,,,,1466.95,0
10833040,06:17:41,06:17:41,972,10,,,,1695.15,0
10833040,06:18:34,06:18:34,828,11,,,,2038.77,0
10833040,06:19:15,06:19:15,829,12,,,,2230.45,0
10833040,06:20:00,06:20:00,830,13,,,,2552.79,
10833040,06:20:23,06:20:23,831,14,,,,2867.15,0
10833040,06:20:45,06:20:45,1824,15,,,,3176.67,0
10833040,06:21:03,06:21:03,1825,16,,,,3496.14,0
10833040,06:21:25,06:21:25,10459,17,,,,3862.09,0
10833040,06:21:49,06:21:49,10782,18,,,,4310.25,0
10833040,06:22:00,06:22:00,839,19,,,,4468.7,
10833040,06:22:24,06:22:24,840,20,,,,4650.92,0
10833040,06:23:11,06:23:11,841,21,,,,5079.13,0
10833040,06:23:42,06:23:42,842,22,,,,5353.8,0
10833040,06:24:29,06:24:29,843,23,,,,5750.53,0
10833040,06:24:50,06:24:50,844,24,,,,5921.18,0
10833040,06:25:30,06:25:30,845,25,,,,6218.19,0
10833040,06:26:13,06:26:13,846,26,,,,6505.35,0
10833040,06:26:51,06:26:51,847,27,,,,6845.48,0
10833040,06:27:34,06:27:34,848,28,,,,7196.43,0
10833040,06:27:58,06:27:58,5001,29,,,,7369.14,0
10833040,06:28:33,06:28:33,5002,30,,,,7535,0
10833040,06:29:05,06:29:05,5003,31,,,,7751.01,0
10833040,06:29:39,06:29:39,5004,32,,,,7977.84,0
10833040,06:30:31,06:30:31,5005,33,,,,8274.88,0
10833040,06:31:06,06:31:06,852,34,,,,8466.76,0
10833040,06:32:00,06:32:00,10732,35,,,,9034.06,
10833040,06:33:27,06:33:27,920,36,,,,9648.13,0
10833040,06:34:09,06:34:09,922,37,,,,9903.85,0
10833040,06:35:06,06:35:06,341,38,,,,10277.45,0
10833040,06:36:26,06:36:26,342,39,,,,10769.24,0
10833040,06:37:00,06:37:00,196,40,,,,10953.58,
10833040,06:39:45,06:39:45,197,41,,,,11587.69,0
10833040,06:43:00,06:43:00,10015,42,,1,,12398.18,
10833050,06:12:00,06:12:00,464,1,,,1,0,
10833050,06:13:08,06:13:08,465,2,,,,350.96,0
10833050,06:13:42,06:13:42,466,3,,,,531.25,0
10833050,06:14:20,06:14:20,966,4,,,,735.65,0
10833050,06:14:44,06:14:44,967,5,,,,865.82,0
10833050,06:15:07,06:15:07,968,6,,,,991.87,0
10833050,06:15:44,06:15:44,969,7,,,,1161.72,0
10833050,06:16:28,06:16:28,970,8,,,,1351.98,0
10833050,06:17:02,06:17:02,971,9,,,,1466.95,0
10833050,06:17:41,06:17:41,972,10,,,,1695.15,0
10833050,06:18:34,06:18:34,828,11,,,,2038.77,0
10833050,06:19:15,06:19:15,829,12,,,,2230.45,0
10833050,06:20:00,06:20:00,830,13,,,,2552.79,
10833050,06:20:23,06:20:23,831,14,,,,2867.15,0
10833050,06:20:45,06:20:45,1824,15,,,,3176.67,0
10833050,06:21:03,06:21:03,1825,16,,,,3496.14,0
10833050,06:21:25,06:21:25,10459,17,,,,3862.09,0
10833050,06:21:49,06:21:49,10782,18,,,,4310.25,0
10833050,06:22:00,06:22:00,839,19,,,,4468.7,
10833050,06:22:24,06:22:24,840,20,,,,4650.92,0
10833050,06:23:11,06:23:11,841,21,,,,5079.13,0
10833050,06:23:42,06:23:42,842,22,,,,5353.8,0
10833050,06:24:29,06:24:29,843,23,,,,5750.53,0
10833050,06:24:50,06:24:50,844,24,,,,5921.18,0
10833050,06:25:30,06:25:30,845,25,,,,6218.19,0
10833050,06:26:13,06:26:13,846,26,,,,6505.35,0
10833050,06:26:51,06:26:51,847,27,,,,6845.48,0
10833050,06:27:34,06:27:34,848,28,,,,7196.43,0
10833050,06:27:58,06:27:58,5001,29,,,,7369.14,0
10833050,06:28:33,06:28:33,5002,30,,,,7535,0
10833050,06:29:05,06:29:05,5003,31,,,,7751.01,0
10833050,06:29:39,06:29:39,5004,32,,,,7977.84,0
10833050,06:30:31,06:30:31,5005,33,,,,8274.88,0
10833050,06:31:06,06:31:06,852,34,,,,8466.76,0
10833050,06:32:00,06:32:00,10732,35,,,,9034.06,
10833050,06:33:27,06:33:27,920,36,,,,9648.13,0
10833050,06:34:09,06:34:09,922,37,,,,9903.85,0
10833050,06:35:06,06:35:06,341,38,,,,10277.45,0
10833050,06:36:26,06:36:26,342,39,,,,10769.24,0
10833050,06:37:00,06:37:00,196,40,,,,10953.58,
10833050,06:39:45,06:39:45,197,41,,,,11587.69,0
10833050,06:43:00,06:43:00,10015,42,,1,,12398.18,
10833060,06:12:00,06:12:00,464,1,,,1,0,
10833060,06:13:08,06:13:08,465,2,,,,350.96,0
10833060,06:13:42,06:13:42,466,3,,,,531.25,0
10833060,06:14:20,06:14:20,966,4,,,,735.65,0
10833060,06:14:44,06:14:44,967,5,,,,865.82,0
10833060,06:15:07,06:15:07,968,6,,,,991.87,0
10833060,06:15:44,06:15:44,969,7,,,,1161.72,0
10833060,06:16:28,06:16:28,970,8,,,,1351.98,0
10833060,06:17:02,06:17:02,971,9,,,,1466.95,0
10833060,06:17:41,06:17:41,972,10,,,,1695.15,0
10833060,06:18:34,06:18:34,828,11,,,,2038.77,0
10833060,06:19:15,06:19:15,829,12,,,,2230.45,0
10833060,06:20:00,06:20:00,830,13,,,,2552.79,
10833060,06:20:23,06:20:23,831,14,,,,2867.15,0
10833060,06:20:45,06:20:45,1824,15,,,,3176.67,0
10833060,06:21:03,06:21:03,1825,16,,,,3496.14,0
10833060,06:21:25,06:21:25,10459,17,,,,3862.09,0
10833060,06:21:49,06:21:49,10782,18,,,,4310.25,0
10833060,06:22:00,06:22:00,839,19,,,,4468.7,
10833060,06:22:24,06:22:24,840,20,,,,4650.92,0
10833060,06:23:11,06:23:11,841,21,,,,5079.13,0
10833060,06:23:42,06:23:42,842,22,,,,5353.8,0
10833060,06:24:29,06:24:29,843,23,,,,5750.53,0
10833060,06:24:50,06:24:50,844,24,,,,5921.18,0
10833060,06:25:30,06:25:30,845,25,,,,6218.19,0
10833060,06:26:13,06:26:13,846,26,,,,6505.35,0
10833060,06:26:51,06:26:51,847,27,,,,6845.48,0
10833060,06:27:34,06:27:34,848,28,,,,7196.43,0
10833060,06:27:58,06:27:58,5001,29,,,,7369.14,0
10833060,06:28:33,06:28:33,5002,30,,,,7535,0
10833060,06:29:05,06:29:05,5003,31,,,,7751.01,0
10833060,06:29:39,06:29:39,5004,32,,,,7977.84,0
10833060,06:30:31,06:30:31,5005,33,,,,8274.88,0
10833060,06:31:06,06:31:06,852,34,,,,8466.76,0
10833060,06:32:00,06:32:00,10732,35,,,,9034.06,
10833060,06:33:27,06:33:27,920,36,,,,9648.13,0
10833060,06:34:09,06:34:09,922,37,,,,9903.85,0
10833060,06:35:06,06:35:06,341,38,,,,10277.45,0
10833060,06:36:26,06:36:26,342,39,,,,10769.24,0
10833060,06:37:00,06:37:00,196,40,,,,10953.58,
10833060,06:39:45,06:39:45,197,41,,,,11587.69,0
10833060,06:43:00,06:43:00,10015,42,,1,,12398.18,
10833080,06:12:00,06:12:00,464,1,,,1,0,
10833080,06:13:08,06:13:08,465,2,,,,350.96,0
10833080,06:13:42,06:13:42,466,3,,,,531.25,0
10833080,06:14:20,06:14:20,966,4,,,,735.65,0
10833080,06:14:44,06:14:44,967,5,,,,865.82,0
10833080,06:15:07,06:15:07,968,6,,,,991.87,0
10833080,06:15:44,06:15:44,969,7,,,,1161.72,0
10833080,06:16:28,06:16:28,970,8,,,,1351.98,0
10833080,06:17:02,06:17:02,971,9,,,,1466.95,0
10833080,06:17:41,06:17:41,972,10,,,,1695.15,0
10833080,06:18:34,06:18:34,828,11,,,,2038.77,0
10833080,06:19:15,06:19:15,829,12,,,,2230.45,0
10833080,06:20:00,06:20:00,830,13,,,,2552.79,
10833080,06:20:23,06:20:23,831,14,,,,2867.15,0
10833080,06:20:45,06:20:45,1824,15,,,,3176.67,0
10833080,06:21:03,06:21:03,1825,16,,,,3496.14,0
10833080,06:21:25,06:21:25,10459,17,,,,3862.09,0
10833080,06:21:49,06:21:49,10782,18,,,,4310.25,0
10833080,06:22:00,06:22:00,839,19,,,,4468.7,
10833080,06:22:24,06:22:24,840,20,,,,4650.92,0
10833080,06:23:11,06:23:11,841,21,,,,5079.13,0
10833080,06:23:42,06:23:42,842,22,,,,5353.8,0
10833080,06:24:29,06:24:29,843,23,,,,5750.53,0
10833080,06:24:50,06:24:50,844,24,,,,5921.18,0
10833080,06:25:30,06:25:30,845,25,,,,6218.19,0
10833080,06:26:13,06:26:13,846,26,,,,6505.35,0
10833080,06:26:51,06:26:51,847,27,,,,6845.48,0
10833080,06:27:34,06:27:34,848,28,,,,7196.43,0
10833080,06:27:58,06:27:58,5001,29,,,,7369.14,0
10833080,06:28:33,06:28:33,5002,30,,,,7535,0
10833080,06:29:05,06:29:05,5003,31,,,,7751.01,0
10833080,06:29:39,06:29:39,5004,32,,,,7977.84,0
10833080,06:30:31,06:30:31,5005,33,,,,8274.88,0
10833080,06:31:06,06:31:06,852,34,,,,8466.76,0
10833080,06:32:00,06:32:00,10732,35,,,,9034.06,
10833080,06:33:27,06:33:27,920,36,,,,9648.13,0
10833080,06:34:09,06:34:09,922,37,,,,9903.85,0
10833080,06:35:06,06:35:06,341,38,,,,10277.45,0
10833080,06:36:26,06:36:26,342,39,,,,10769.24,0
10833080,06:37:00,06:37:00,196,40,,,,10953.58,
10833080,06:39:45,06:39:45,197,41,,,,11587.69,0
10833080,06:43:00,06:43:00,10015,42,,1,,12398.18,
10842090,09:12:00,09:12:00,464,1,,,1,0,
10842090,09:13:33,09:13:33,465,2,,,,350.96,0
10842090,09:14:20,09:14:20,466,3,,,,531.25,0
10842090,09:15:13,09:15:13,966,4,,,,735.65,0
10842090,09:15:45,09:15:45,967,5,,,,865.82,0
10842090,09:16:18,09:16:18,968,6,,,,991.87,0
10842090,09:17:08,09:17:08,969,7,,,,1161.72,0
10842090,09:18:09,09:18:09,970,8,,,,1351.98,0
10842090,09:18:56,09:18:56,971,9,,,,1466.95,0
10842090,09:19:49,09:19:49,972,10,,,,1695.15,0
10842090,09:21:02,09:21:02,828,11,,,,2038.77,0
10842090,09:21:58,09:21:58,829,12,,,,2230.45,0
10842090,09:23:00,09:23:00,830,13,,,,2552.79,
10842090,09:23:11,09:23:11,831,14,,,,2867.15,0
10842090,09:23:22,09:23:22,1824,15,,,,3176.67,0
10842090,09:23:31,09:23:31,1825,16,,,,3496.14,0
10842090,09:23:42,09:23:42,10459,17,,,,3862.09,0
10842090,09:23:54,09:23:54,10782,18,,,,4310.25,0
10842090,09:24:00,09:24:00,839,19,,,,4468.7,
10842090,09:24:21,09:24:21,840,20,,,,4650.92,0
10842090,09:25:04,09:25:04,841,21,,,,5079.13,0
10842090,09:25:32,09:25:32,842,22,,,,5353.8,0
10842090,09:26:14,09:26:14,843,23,,,,5750.53,0
10842090,09:26:33,09:26:33,844,24,,,,5921.18,0
10842090,09:27:09,09:27:09,845,25,,,,6218.19,0
10842090,09:27:48,09:27:48,846,26,,,,6505.35,0
10842090,09:28:22,09:28:22,847,27,,,,6845.48,0
10842090,09:29:00,09:29:00,848,28,,,,7196.43,0
10842090,09:29:22,09:29:22,5001,29,,,,7369.14,0
10842090,09:29:54,09:29:54,5002,30,,,,7535,0
10842090,09:30:23,09:30:23,5003,31,,,,7751.01,0
10842090,09:30:53,09:30:53,5004,32,,,,7977.84,0
10842090,09:31:40,09:31:40,5005,33,,,,8274.88,0
10842090,09:32:11,09:32:11,852,34,,,,8466.76,0
10842090,09:33:00,09:33:00,10732,35,,,,9034.06,
10842090,09:34:09,09:34:09,920,36,,,,9648.13,0
10842090,09:34:43,09:34:43,922,37,,,,9903.85,0
10842090,09:35:29,09:35:29,341,38,,,,10277.45,0
10842090,09:36:32,09:36:32,342,39,,,,10769.24,0
10842090,09:37:00,09:37:00,196,40,,,,10953.58,
10842090,09:39:45,09:39:45,197,41,,,,11587.69,0
10842090,09:43:00,09:43:00,10015,42,,1,,12398.18,
10842100,09:12:00,09:12:00,464,1,,,1,0,
10842100,09:13:33,09:13:33,465,2,,,,350.96,0
10842100,09:14:20,09:14:20,466,3,,,,531.25,0
10842100,09:15:13,09:15:13,966,4,,,,735.65,0
10842100,09:15:45,09:15:45,967,5,,,,865.82,0
10842100,09:16:18,09:16:18,968,6,,,,991.87,0
10842100,09:17:08,09:17:08,969,7,,,,1161.72,0
10842100,09:18:09,09:18:09,970,8,,,,1351.98,0
10842100,09:18:56,09:18:56,971,9,,,,1466.95,0
10842100,09:19:49,09:19:49,972,10,,,,1695.15,0
10842100,09:21:02,09:21:02,828,11,,,,2038.77,0
10842100,09:21:58,09:21:58,829,12,,,,2230.45,0
10842100,09:23:00,09:23:00,830,13,,,,2552.79,
10842100,09:23:11,09:23:11,831,14,,,,2867.15,0
10842100,09:23:22,09:23:22,1824,15,,,,3176.67,0
10842100,09:23:31,09:23:31,1825,16,,,,3496.14,0
10842100,09:23:42,09:23:42,10459,17,,,,3862.09,0
10842100,09:23:54,09:23:54,10782,18,,,,4310.25,0
10842100,09:24:00,09:24:00,839,19,,,,4468.7,
10842100,09:24:21,09:24:21,840,20,,,,4650.92,0
10842100,09:25:04,09:25:04,841,21,,,,5079.13,0
10842100,09:25:32,09:25:32,842,22,,,,5353.8,0
10842100,09:26:14,09:26:14,843,23,,,,5750.53,0
10842100,09:26:33,09:26:33,844,24,,,,5921.18,0
10842100,09:27:09,09:27:09,845,25,,,,6218.19,0
10842100,09:27:48,09:27:48,846,26,,,,6505.35,0
10842100,09:28:22,09:28:22,847,27,,,,6845.48,0
10842100,09:29:00,09:29:00,848,28,,,,7196.43,0
10842100,09:29:22,09:29:22,5001,29,,,,7369.14,0
10842100,09:29:54,09:29:54,5002,30,,,,7535,0
10842100,09:30:23,09:30:23,5003,31,,,,7751.01,0
10842100,09:30:53,09:30:53,5004,32,,,,7977.84,0
10842100,09:31:40,09:31:40,5005,33,,,,8274.88,0
10842100,09:32:11,09:32:11,852,34,,,,8466.76,0
10842100,09:33:00,09:33:00,10732,35,,,,9034.06,
10842100,09:34:09,09:34:09,920,36,,,,9648.13,0
10842100,09:34:43,09:34:43,922,37,,,,9903.85,0
10842100,09:35:29,09:35:29,341,38,,,,10277.45,0
10842100,09:36:32,09:36:32,342,39,,,,10769.24,0
10842100,09:37:00,09:37:00,196,40,,,,10953.58,
10842100,09:39:45,09:39:45,197,41,,,,11587.69,0
10842100,09:43:00,09:43:00,10015,42,,1,,12398.18,
10842110,09:12:00,09:12:00,464,1,,,1,0,
10842110,09:13:33,09:13:33,465,2,,,,350.96,0
10842110,09:14:20,09:14:20,466,3,,,,531.25,0
10842110,09:15:13,09:15:13,966,4,,,,735.65,0
10842110,09:15:45,09:15:45,967,5,,,,865.82,0
10842110,09:16:18,09:16:18,968,6,,,,991.87,0
10842110,09:17:08,09:17:08,969,7,,,,1161.72,0
10842110,09:18:09,09:18:09,970,8,,,,1351.98,0
10842110,09:18:56,09:18:56,971,9,,,,1466.95,0
10842110,09:19:49,09:19:49,972,10,,,,1695.15,0
10842110,09:21:02,09:21:02,828,11,,,,2038.77,0
10842110,09:21:58,09:21:58,829,12,,,,2230.45,0
10842110,09:23:00,09:23:00,830,13,,,,2552.79,
10842110,09:23:11,09:23:11,831,14,,,,2867.15,0
10842110,09:23:22,09:23:22,1824,15,,,,3176.67,0
10842110,09:23:31,09:23:31,1825,16,,,,3496.14,0
10842110,09:23:42,09:23:42,10459,17,,,,3862.09,0
10842110,09:23:54,09:23:54,10782,18,,,,4310.25,0
10842110,09:24:00,09:24:00,839,19,,,,4468.7,
10842110,09:24:21,09:24:21,840,20,,,,4650.92,0
10842110,09:25:04,09:25:04,841,21,,,,5079.13,0
10842110,09:25:32,09:25:32,842,22,,,,5353.8,0
10842110,09:26:14,09:26:14,843,23,,,,5750.53,0
10842110,09:26:33,09:26:33,844,24,,,,5921.18,0
10842110,09:27:09,09:27:09,845,25,,,,6218.19,0
10842110,09:27:48,09:27:48,846,26,,,,6505.35,0
10842110,09:28:22,09:28:22,847,27,,,,6845.48,0
10842110,09:29:00,09:29:00,848,28,,,,7196.43,0
10842110,09:29:22,09:29:22,5001,29,,,,7369.14,0
10842110,09:29:54,09:29:54,5002,30,,,,7535,0
10842110,09:30:23,09:30:23,5003,31,,,,7751.01,0
10842110,09:30:53,09:30:53,5004,32,,,,7977.84,0
10842110,09:31:40,09:31:40,5005,33,,,,8274.88,0
10842110,09:32:11,09:32:11,852,34,,,,8466.76,0
10842110,09:33:00,09:33:00,10732,35,,,,9034.06,
10842110,09:34:09,09:34:09,920,36,,,,9648.13,0
10842110,09:34:43,09:34:43,922,37,,,,9903.85,0
10842110,09:35:29,09:35:29,341,38,,,,10277.45,0
10842110,09:36:32,09:36:32,342,39,,,,10769.24,0
10842110,09:37:00,09:37:00,196,40,,,,10953.58,
10842110,09:39:45,09:39:45,197,41,,,,11587.69,0
10842110,09:43:00,09:43:00,10015,42,,1,,12398.18,
10842120,09:12:00,09:12:00,464,1,,,1,0,
10842120,09:13:33,09:13:33,465,2,,,,350.96,0
10842120,09:14:20,09:14:20,466,3,,,,531.25,0
10842120,09:15:13,09:15:13,966,4,,,,735.65,0
10842120,09:15:45,09:15:45,967,5,,,,865.82,0
10842120,09:16:18,09:16:18,968,6,,,,991.87,0
10842120,09:17:08,09:17:08,969,7,,,,1161.72,0
10842120,09:18:09,09:18:09,970,8,,,,1351.98,0
10842120,09:18:56,09:18:56,971,9,,,,1466.95,0
10842120,09:19:49,09:19:49,972,10,,,,1695.15,0
10842120,09:21:02,09:21:02,828,11,,,,2038.77,0
10842120,09:21:58,09:21:58,829,12,,,,2230.45,0
10842120,09:23:00,09:23:00,830,13,,,,2552.79,
10842120,09:23:11,09:23:11,831,14,,,,2867.15,0
10842120,09:23:22,09:23:22,1824,15,,,,3176.67,0
10842120,09:23:31,09:23:31,1825,16,,,,3496.14,0
10842120,09:23:42,09:23:42,10459,17,,,,3862.09,0
10842120,09:23:54,09:23:54,10782,18,,,,4310.25,0
10842120,09:24:00,09:24:00,839,19,,,,4468.7,
10842120,09:24:21,09:24:21,840,20,,,,4650.92,0
10842120,09:25:04,09:25:04,841,21,,,,5079.13,0
10842120,09:25:32,09:25:32,842,22,,,,5353.8,0
10842120,09:26:14,09:26:14,843,23,,,,5750.53,0
10842120,09:26:33,09:26:33,844,24,,,,5921.18,0
10842120,09:27:09,09:27:09,845,25,,,,6218.19,0
10842120,09:27:48,09:27:48,846,26,,,,6505.35,0
10842120,09:28:22,09:28:22,847,27,,,,6845.48,0
10842120,09:29:00,09:29:00,848,28,,,,7196.43,0
10842120,09:29:22,09:29:22,5001,29,,,,7369.14,0
10842120,09:29:54,09:29:54,5002,30,,,,7535,0
10842120,09:30:23,09:30:23,5003,31,,,,7751.01,0
10842120,09:30:53,09:30:53,5004,32,,,,7977.84,0
10842120,09:31:40,09:31:40,5005,33,,,,8274.88,0
10842120,09:32:11,09:32:11,852,34,,,,8466.76,0
10842120,09:33:00,09:33:00,10732,35,,,,9034.06,
10842120,09:34:09,09:34:09,920,36,,,,9648.13,0
10842120,09:34:43,09:34:43,922,37,,,,9903.85,0
10842120,09:35:29,09:35:29,341,38,,,,10277.45,0
10842120,09:36:32,09:36:32,342,39,,,,10769.24,0
10842120,09:37:00,09:37:00,196,40,,,,10953.58,
10842120,09:39:45,09:39:45,197,41,,,,11587.69,0
10842120,09:43:00,09:43:00,10015,42,,1,,12398.18,
10842130,09:12:00,09:12:00,464,1,,,1,0,
10842130,09:13:33,09:13:33,465,2,,,,350.96,0
10842130,09:14:20,09:14:20,466,3,,,,531.25,0
10842130,09:15:13,09:15:13,966,4,,,,735.65,0
10842130,09:15:45,09:15:45,967,5,,,,865.82,0
10842130,09:16:18,09:16:18,968,6,,,,991.87,0
10842130,09:17:08,09:17:08,969,7,,,,1161.72,0
10842130,09:18:09,09:18:09,970,8,,,,1351.98,0
10842130,09:18:56,09:18:56,971,9,,,,1466.95,0
10842130,09:19:49,09:19:49,972,10,,,,1695.15,0
10842130,09:21:02,09:21:02,828,11,,,,2038.77,0
10842130,09:21:58,09:21:58,829,12,,,,2230.45,0
10842130,09:23:00,09:23:00,830,13,,,,2552.79,
10842130,09:23:11,09:23:11,831,14,,,,2867.15,0
10842130,09:23:22,09:23:22,1824,15,,,,3176.67,0
10842130,09:23:31,09:23:31,1825,16,,,,3496.14,0
10842130,09:23:42,09:23:42,10459,17,,,,3862.09,0
10842130,09:23:54,09:23:54,10782,18,,,,4310.25,0
10842130,09:24:00,09:24:00,839,19,,,,4468.7,
10842130,09:24:21,09:24:21,840,20,,,,4650.92,0
10842130,09:25:04,09:25:04,841,21,,,,5079.13,0
10842130,09:25:32,09:25:32,842,22,,,,5353.8,0
10842130,09:26:14,09:26:14,843,23,,,,5750.53,0
10842130,09:26:33,09:26:33,844,24,,,,5921.18,0
10842130,09:27:09,09:27:09,845,25,,,,6218.19,0
10842130,09:27:48,09:27:48,846,26,,,,6505.35,0
10842130,09:28:22,09:28:22,847,27,,,,6845.48,0
10842130,09:29:00,09:29:00,848,28,,,,7196.43,0
10842130,09:29:22,09:29:22,5001,29,,,,7369.14,0
10842130,09:29:54,09:29:54,5002,30,,,,7535,0
10842130,09:30:23,09:30:23,5003,31,,,,7751.01,0
10842130,09:30:53,09:30:53,5004,32,,,,7977.84,0
10842130,09:31:40,09:31:40,5005,33,,,,8274.88,0
10842130,09:32:11,09:32:11,852,34,,,,8466.76,0
10842130,09:33:00,09:33:00,10732,35,,,,9034.06,
10842130,09:34:09,09:34:09,920,36,,,,9648.13,0
10842130,09:34:43,09:34:43,922,37,,,,9903.85,0
10842130,09:35:29,09:35:29,341,38,,,,10277.45,0
10842130,09:36:32,09:36:32,342,39,,,,10769.24,0
10842130,09:37:00,09:37:00,196,40,,,,10953.58,
10842130,09:39:45,09:39:45,197,41,,,,11587.69,0
10842130,09:43:00,09:43:00,10015,42,,1,,12398.18,
10963020,06:27:00,06:27:00,464,1,,,1,0,
10963020,06:28:08,06:28:08,465,2,,,,350.96,0
10963020,06:28:42,06:28:42,466,3,,,,531.25,0
10963020,06:29:20,06:29:20,966,4,,,,735.65,0
10963020,06:29:44,06:29:44,967,5,,,,865.82,0
10963020,06:30:07,06:30:07,968,6,,,,991.87,0
10963020,06:30:44,06:30:44,969,7,,,,1161.72,0
10963020,06:31:28,06:31:28,970,8,,,,1351.98,0
10963020,06:32:02,06:32:02,971,9,,,,1466.95,0
10963020,06:32:41,06:32:41,972,10,,,,1695.15,0
10963020,06:33:34,06:33:34,828,11,,,,2038.77,0
10963020,06:34:15,06:34:15,829,12,,,,2230.45,0
10963020,06:35:00,06:35:00,830,13,,,,2552.79,
10963020,06:35:23,06:35:23,831,14,,,,2867.15,0
10963020,06:35:45,06:35:45,1824,15,,,,3176.67,0
10963020,06:36:03,06:36:03,1825,16,,,,3496.14,0
10963020,06:36:25,06:36:25,10459,17,,,,3862.09,0
10963020,06:36:49,06:36:49,10782,18,,,,4310.25,0
10963020,06:37:00,06:37:00,839,19,,,,4468.7,
10963020,06:37:24,06:37:24,840,20,,,,4650.92,0
10963020,06:38:11,06:38:11,841,21,,,,5079.13,0
10963020,06:38:42,06:38:42,842,22,,,,5353.8,0
10963020,06:39:29,06:39:29,843,23,,,,5750.53,0
10963020,06:39:50,06:39:50,844,24,,,,5921.18,0
10963020,06:40:30,06:40:30,845,25,,,,6218.19,0
10963020,06:41:13,06:41:13,846,26,,,,6505.35,0
10963020,06:41:51,06:41:51,847,27,,,,6845.48,0
10963020,06:42:34,06:42:34,848,28,,,,7196.43,0
10963020,06:42:58,06:42:58,5001,29,,,,7369.14,0
10963020,06:43:33,06:43:33,5002,30,,,,7535,0
10963020,06:44:05,06:44:05,5003,31,,,,7751.01,0
10963020,06:44:39,06:44:39,5004,32,,,,7977.84,0
10963020,06:45:31,06:45:31,5005,33,,,,8274.88,0
10963020,06:46:06,06:46:06,852,34,,,,8466.76,0
10963020,06:47:00,06:47:00,10732,35,,,,9034.06,
10963020,06:48:27,06:48:27,920,36,,,,9648.13,0
10963020,06:49:09,06:49:09,922,37,,,,9903.85,0
10963020,06:50:06,06:50:06,341,38,,,,10277.45,0
10963020,06:51:26,06:51:26,342,39,,,,10769.24,0
10963020,06:52:00,06:52:00,196,40,,,,10953.58,
10963020,06:54:45,06:54:45,197,41,,,,11587.69,0
10963020,06:58:00,06:58:00,10015,42,,1,,12398.18,
10963030,06:27:00,06:27:00,464,1,,,1,0,
10963030,06:28:08,06:28:08,465,2,,,,350.96,0
10963030,06:28:42,06:28:42,466,3,,,,531.25,0
10963030,06:29:20,06:29:20,966,4,,,,735.65,0
10963030,06:29:44,06:29:44,967,5,,,,865.82,0
10963030,06:30:07,06:30:07,968,6,,,,991.87,0
10963030,06:30:44,06:30:44,969,7,,,,1161.72,0
10963030,06:31:28,06:31:28,970,8,,,,1351.98,0
10963030,06:32:02,06:32:02,971,9,,,,1466.95,0
10963030,06:32:41,06:32:41,972,10,,,,1695.15,0
10963030,06:33:34,06:33:34,828,11,,,,2038.77,0
10963030,06:34:15,06:34:15,829,12,,,,2230.45,0
10963030,06:35:00,06:35:00,830,13,,,,2552.79,
10963030,06:35:23,06:35:23,831,14,,,,2867.15,0
10963030,06:35:45,06:35:45,1824,15,,,,3176.67,0
10963030,06:36:03,06:36:03,1825,16,,,,3496.14,0
10963030,06:36:25,06:36:25,10459,17,,,,3862.09,0
10963030,06:36:49,06:36:49,10782,18,,,,4310.25,0
10963030,06:37:00,06:37:00,839,19,,,,4468.7,
10963030,06:37:24,06:37:24,840,20,,,,4650.92,0
10963030,06:38:11,06:38:11,841,21,,,,5079.13,0
10963030,06:38:42,06:38:42,842,22,,,,5353.8,0
10963030,06:39:29,06:39:29,843,23,,,,5750.53,0
10963030,06:39:50,06:39:50,844,24,,,,5921.18,0
10963030,06:40:30,06:40:30,845,25,,,,6218.19,0
10963030,06:41:13,06:41:13,846,26,,,,6505.35,0
10963030,06:41:51,06:41:51,847,27,,,,6845.48,0
10963030,06:42:34,06:42:34,848,28,,,,7196.43,0
10963030,06:42:58,06:42:58,5001,29,,,,7369.14,0
10963030,06:43:33,06:43:33,5002,30,,,,7535,0
10963030,06:44:05,06:44:05,5003,31,,,,7751.01,0
10963030,06:44:39,06:44:39,5004,32,,,,7977.84,0
10963030,06:45:31,06:45:31,5005,33,,,,8274.88,0
10963030,06:46:06,06:46:06,852,34,,,,8466.76,0
10963030,06:47:00,06:47:00,10732,35,,,,9034.06,
10963030,06:48:27,06:48:27,920,36,,,,9648.13,0
10963030,06:49:09,06:49:09,922,37,,,,9903.85,0
10963030,06:50:06,06:50:06,341,38,,,,10277.45,0
10963030,06:51:26,06:51:26,342,39,,,,10769.24,0
10963030,06:52:00,06:52:00,196,40,,,,10953.58,
10963030,06:54:45,06:54:45,197,41,,,,11587.69,0
10963030,06:58:00,06:58:00,10015,42,,1,,12398.18,
10963040,06:27:00,06:27:00,464,1,,,1,0,
10963040,06:28:08,06:28:08,465,2,,,,350.96,0
10963040,06:28:42,06:28:42,466,3,,,,531.25,0
10963040,06:29:20,06:29:20,966,4,,,,735.65,0
10963040,06:29:44,06:29:44,967,5,,,,865.82,0
10963040,06:30:07,06:30:07,968,6,,,,991.87,0
10963040,06:30:44,06:30:44,969,7,,,,1161.72,0
10963040,06:31:28,06:31:28,970,8,,,,1351.98,0
10963040,06:32:02,06:32:02,971,9,,,,1466.95,0
10963040,06:32:41,06:32:41,972,10,,,,1695.15,0
10963040,06:33:34,06:33:34,828,11,,,,2038.77,0
10963040,06:34:15,06:34:15,829,12,,,,2230.45,0
10963040,06:35:00,06:35:00,830,13,,,,2552.79,
10963040,06:35:23,06:35:23,831,14,,,,2867.15,0
10963040,06:35:45,06:35:45,1824,15,,,,3176.67,0
10963040,06:36:03,06:36:03,1825,16,,,,3496.14,0
10963040,06:36:25,06:36:25,10459,17,,,,3862.09,0
10963040,06:36:49,06:36:49,10782,18,,,,4310.25,0
10963040,06:37:00,06:37:00,839,19,,,,4468.7,
10963040,06:37:24,06:37:24,840,20,,,,4650.92,0
10963040,06:38:11,06:38:11,841,21,,,,5079.13,0
10963040,06:38:42,06:38:42,842,22,,,,5353.8,0
10963040,06:39:29,06:39:29,843,23,,,,5750.53,0
10963040,06:39:50,06:39:50,844,24,,,,5921.18,0
10963040,06:40:30,06:40:30,845,25,,,,6218.19,0
10963040,06:41:13,06:41:13,846,26,,,,6505.35,0
10963040,06:41:51,06:41:51,847,27,,,,6845.48,0
10963040,06:42:34,06:42:34,848,28,,,,7196.43,0
10963040,06:42:58,06:42:58,5001,29,,,,7369.14,0
10963040,06:43:33,06:43:33,5002,30,,,,7535,0
10963040,06:44:05,06:44:05,5003,31,,,,7751.01,0
10963040,06:44:39,06:44:39,5004,32,,,,7977.84,0
10963040,06:45:31,06:45:31,5005,33,,,,8274.88,0
10963040,06:46:06,06:46:06,852,34,,,,8466.76,0
10963040,06:47:00,06:47:00,10732,35,,,,9034.06,
10963040,06:48:27,06:48:27,920,36,,,,9648.13,0
10963040,06:49:09,06:49:09,922,37,,,,9903.85,0
10963040,06:50:06,06:50:06,341,38,,,,10277.45,0
10963040,06:51:26,06:51:26,342,39,,,,10769.24,0
10963040,06:52:00,06:52:00,196,40,,,,10953.58,
10963040,06:54:45,06:54:45,197,41,,,,11587.69,0
10963040,06:58:00,06:58:00,10015,42,,1,,12398.18,
10963050,06:27:00,06:27:00,464,1,,,1,0,
10963050,06:28:08,06:28:08,465,2,,,,350.96,0
10963050,06:28:42,06:28:42,466,3,,,,531.25,0
10963050,06:29:20,06:29:20,966,4,,,,735.65,0
10963050,06:29:44,06:29:44,967,5,,,,865.82,0
10963050,06:30:07,06:30:07,968,6,,,,991.87,0
10963050,06:30:44,06:30:44,969,7,,,,1161.72,0
10963050,06:31:28,06:31:28,970,8,,,,1351.98,0
10963050,06:32:02,06:32:02,971,9,,,,1466.95,0
10963050,06:32:41,06:32:41,972,10,,,,1695.15,0
10963050,06:33:34,06:33:34,828,11,,,,2038.77,0
10963050,06:34:15,06:34:15,829,12,,,,2230.45,0
10963050,06:35:00,06:35:00,830,13,,,,2552.79,
10963050,06:35:23,06:35:23,831,14,,,,2867.15,0
10963050,06:35:45,06:35:45,1824,15,,,,3176.67,0
10963050,06:36:03,06:36:03,1825,16,,,,3496.14,0
10963050,06:36:25,06:36:25,10459,17,,,,3862.09,0
10963050,06:36:49,06:36:49,10782,18,,,,4310.25,0
10963050,06:37:00,06:37:00,839,19,,,,4468.7,
10963050,06:37:24,06:37:24,840,20,,,,4650.92,0
10963050,06:38:11,06:38:11,841,21,,,,5079.13,0
10963050,06:38:42,06:38:42,842,22,,,,5353.8,0
10963050,06:39:29,06:39:29,843,23,,,,5750.53,0
10963050,06:39:50,06:39:50,844,24,,,,5921.18,0
10963050,06:40:30,06:40:30,845,25,,,,6218.19,0
10963050,06:41:13,06:41:13,846,26,,,,6505.35,0
10963050,06:41:51,06:41:51,847,27,,,,6845.48,0
10963050,06:42:34,06:42:34,848,28,,,,7196.43,0
10963050,06:42:58,06:42:58,5001,29,,,,7369.14,0
10963050,06:43:33,06:43:33,5002,30,,,,7535,0
10963050,06:44:05,06:44:05,5003,31,,,,7751.01,0
10963050,06:44:39,06:44:39,5004,32,,,,7977.84,0
10963050,06:45:31,06:45:31,5005,33,,,,8274.88,0
10963050,06:46:06,06:46:06,852,34,,,,8466.76,0
10963050,06:47:00,06:47:00,10732,35,,,,9034.06,
10963050,06:48:27,06:48:27,920,36,,,,9648.13,0
10963050,06:49:09,06:49:09,922,37,,,,9903.85,0
10963050,06:50:06,06:50:06,341,38,,,,10277.45,0
10963050,06:51:26,06:51:26,342,39,,,,10769.24,0
10963050,06:52:00,06:52:00,196,40,,,,10953.58,
10963050,06:54:45,06:54:45,197,41,,,,11587.69,0
10963050,06:58:00,06:58:00,10015,42,,1,,12398.18,
10963060,06:27:00,06:27:00,464,1,,,1,0,
10963060,06:28:08,06:28:08,465,2,,,,350.96,0
10963060,06:28:42,06:28:42,466,3,,,,531.25,0
10963060,06:29:20,06:29:20,966,4,,,,735.65,0
10963060,06:29:44,06:29:44,967,5,,,,865.82,0
10963060,06:30:07,06:30:07,968,6,,,,991.87,0
10963060,06:30:44,06:30:44,969,7,,,,1161.72,0
10963060,06:31:28,06:31:28,970,8,,,,1351.98,0
10963060,06:32:02,06:32:02,971,9,,,,1466.95,0
10963060,06:32:41,06:32:41,972,10,,,,1695.15,0
10963060,06:33:34,06:33:34,828,11,,,,2038.77,0
10963060,06:34:15,06:34:15,829,12,,,,2230.45,0
10963060,06:35:00,06:35:00,830,13,,,,2552.79,
10963060,06:35:23,06:35:23,831,14,,,,2867.15,0
10963060,06:35:45,06:35:45,1824,15,,,,3176.67,0
10963060,06:36:03,06:36:03,1825,16,,,,3496.14,0
10963060,06:36:25,06:36:25,10459,17,,,,3862.09,0
10963060,06:36:49,06:36:49,10782,18,,,,4310.25,0
10963060,06:37:00,06:37:00,839,19,,,,4468.7,
10963060,06:37:24,06:37:24,840,20,,,,4650.92,0
10963060,06:38:11,06:38:11,841,21,,,,5079.13,0
10963060,06:38:42,06:38:42,842,22,,,,5353.8,0
10963060,06:39:29,06:39:29,843,23,,,,5750.53,0
10963060,06:39:50,06:39:50,844,24,,,,5921.18,0
10963060,06:40:30,06:40:30,845,25,,,,6218.19,0
10963060,06:41:13,06:41:13,846,26,,,,6505.35,0
10963060,06:41:51,06:41:51,847,27,,,,6845.48,0
10963060,06:42:34,06:42:34,848,28,,,,7196.43,0
10963060,06:42:58,06:42:58,5001,29,,,,7369.14,0
10963060,06:43:33,06:43:33,5002,30,,,,7535,0
10963060,06:44:05,06:44:05,5003,31,,,,7751.01,0
10963060,06:44:39,06:44:39,5004,32,,,,7977.84,0
10963060,06:45:31,06:45:31,5005,33,,,,8274.88,0
10963060,06:46:06,06:46:06,852,34,,,,8466.76,0
10963060,06:47:00,06:47:00,10732,35,,,,9034.06,
10963060,06:48:27,06:48:27,920,36,,,,9648.13,0
10963060,06:49:09,06:49:09,922,37,,,,9903.85,0
10963060,06:50:06,06:50:06,341,38,,,,10277.45,0
10963060,06:51:26,06:51:26,342,39,,,,10769.24,0
10963060,06:52:00,06:52:00,196,40,,,,10953.58,
10963060,06:54:45,06:54:45,197,41,,,,11587.69,0
10963060,06:58:00,06:58:00,10015,42,,1,,12398.18,
10963080,06:27:00,06:27:00,464,1,,,1,0,
10963080,06:28:08,06:28:08,465,2,,,,350.96,0
10963080,06:28:42,06:28:42,466,3,,,,531.25,0
10963080,06:29:20,06:29:20,966,4,,,,735.65,0
10963080,06:29:44,06:29:44,967,5,,,,865.82,0
10963080,06:30:07,06:30:07,968,6,,,,991.87,0
10963080,06:30:44,06:30:44,969,7,,,,1161.72,0
10963080,06:31:28,06:31:28,970,8,,,,1351.98,0
10963080,06:32:02,06:32:02,971,9,,,,1466.95,0
10963080,06:32:41,06:32:41,972,10,,,,1695.15,0
10963080,06:33:34,06:33:34,828,11,,,,2038.77,0
10963080,06:34:15,06:34:15,829,12,,,,2230.45,0
10963080,06:35:00,06:35:00,830,13,,,,2552.79,
10963080,06:35:23,06:35:23,831,14,,,,2867.15,0
10963080,06:35:45,06:35:45,1824,15,,,,3176.67,0
10963080,06:36:03,06:36:03,1825,16,,,,3496.14,0
10963080,06:36:25,06:36:25,10459,17,,,,3862.09,0
10963080,06:36:49,06:36:49,10782,18,,,,4310.25,0
10963080,06:37:00,06:37:00,839,19,,,,4468.7,
10963080,06:37:24,06:37:24,840,20,,,,4650.92,0
10963080,06:38:11,06:38:11,841,21,,,,5079.13,0
10963080,06:38:42,06:38:42,842,22,,,,5353.8,0
10963080,06:39:29,06:39:29,843,23,,,,5750.53,0
10963080,06:39:50,06:39:50,844,24,,,,5921.18,0
10963080,06:40:30,06:40:30,845,25,,,,6218.19,0
10963080,06:41:13,06:41:13,846,26,,,,6505.35,0
10963080,06:41:51,06:41:51,847,27,,,,6845.48,0
10963080,06:42:34,06:42:34,848,28,,,,7196.43,0
10963080,06:42:58,06:42:58,5001,29,,,,7369.14,0
10963080,06:43:33,06:43:33,5002,30,,,,7535,0
10963080,06:44:05,06:44:05,5003,31,,,,7751.01,0
10963080,06:44:39,06:44:39,5004,32,,,,7977.84,0
10963080,06:45:31,06:45:31,5005,33,,,,8274.88,0
10963080,06:46:06,06:46:06,852,34,,,,8466.76,0
10963080,06:47:00,06:47:00,10732,35,,,,9034.06,
10963080,06:48:27,06:48:27,920,36,,,,9648.13,0
10963080,06:49:09,06:49:09,922,37,,,,9903.85,0
10963080,06:50:06,06:50:06,341,38,,,,10277.45,0
10963080,06:51:26,06:51:26,342,39,,,,10769.24,0
10963080,06:52:00,06:52:00,196,40,,,,10953.58,
10963080,06:54:45,06:54:45,197,41,,,,11587.69,0
10963080,06:58:00,06:58:00,10015,42,,1,,12398.18,
11025010,18:57:00,18:57:00,464,1,,,1,0,
11025010,18:58:08,18:58:08,465,2,,,,350.96,0
11025010,18:58:42,18:58:42,466,3,,,,531.25,0
11025010,18:59:20,18:59:20,966,4,,,,735.65,0
11025010,18:59:44,18:59:44,967,5,,,,865.82,0
11025010,19:00:07,19:00:07,968,6,,,,991.87,0
11025010,19:00:44,19:00:44,969,7,,,,1161.72,0
11025010,19:01:28,19:01:28,970,8,,,,1351.98,0
11025010,19:02:02,19:02:02,971,9,,,,1466.95,0
11025010,19:02:41,19:02:41,972,10,,,,1695.15,0
11025010,19:03:34,19:03:34,828,11,,,,2038.77,0
11025010,19:04:15,19:04:15,829,12,,,,2230.45,0
11025010,19:05:00,19:05:00,830,13,,,,2552.79,
11025010,19:05:58,19:05:58,831,14,,,,2867.15,0
11025010,19:06:54,19:06:54,1824,15,,,,3176.67,0
11025010,19:07:39,19:07:39,1825,16,,,,3496.14,0
11025010,19:08:34,19:08:34,10459,17,,,,3862.09,0
11025010,19:09:32,19:09:32,10782,18,,,,4310.25,0
11025010,19:10:00,19:10:00,839,19,,,,4468.7,
11025010,19:10:29,19:10:29,840,20,,,,4650.92,0
11025010,19:11:26,19:11:26,841,21,,,,5079.13,0
11025010,19:12:02,19:12:02,842,22,,,,5353.8,0
11025010,19:12:59,19:12:59,843,23,,,,5750.53,0
11025010,19:13:25,19:13:25,844,24,,,,5921.18,0
11025010,19:14:12,19:14:12,845,25,,,,6218.19,0
11025010,19:15:04,19:15:04,846,26,,,,6505.35,0
11025010,19:15:49,19:15:49,847,27,,,,6845.48,0
11025010,19:16:41,19:16:41,848,28,,,,7196.43,0
11025010,19:17:10,19:17:10,5001,29,,,,7369.14,0
11025010,19:17:52,19:17:52,5002,30,,,,7535,0
11025010,19:18:31,19:18:31,5003,31,,,,7751.01,0
11025010,19:19:11,19:19:11,5004,32,,,,7977.84,0
11025010,19:20:13,19:20:13,5005,33,,,,8274.88,0
11025010,19:20:55,19:20:55,852,34,,,,8466.76,0
11025010,19:22:00,19:22:00,10732,35,,,,9034.06,
11025010,19:23:09,19:23:09,920,36,,,,9648.13,0
11025010,19:23:43,19:23:43,922,37,,,,9903.85,0
11025010,19:24:29,19:24:29,341,38,,,,10277.45,0
11025010,19:25:32,19:25:32,342,39,,,,10769.24,0
11025010,19:26:00,19:26:00,196,40,,,,10953.58,
11025010,19:28:45,19:28:45,197,41,,,,11587.69,0
11025010,19:32:00,19:32:00,10015,42,,1,,12398.18,
11158020,18:42:00,18:42:00,464,1,,,1,0,
11158020,18:43:33,18:43:33,465,2,,,,350.96,0
11158020,18:44:20,18:44:20,466,3,,,,531.25,0
11158020,18:45:13,18:45:13,966,4,,,,735.65,0
11158020,18:45:45,18:45:45,967,5,,,,865.82,0
11158020,18:46:18,18:46:18,968,6,,,,991.87,0
11158020,18:47:08,18:47:08,969,7,,,,1161.72,0
11158020,18:48:09,18:48:09,970,8,,,,1351.98,0
11158020,18:48:56,18:48:56,971,9,,,,1466.95,0
11158020,18:49:49,18:49:49,972,10,,,,1695.15,0
11158020,18:51:02,18:51:02,828,11,,,,2038.77,0
11158020,18:51:58,18:51:58,829,12,,,,2230.45,0
11158020,18:53:00,18:53:00,830,13,,,,2552.79,
11158020,18:53:11,18:53:11,831,14,,,,2867.15,0
11158020,18:53:22,18:53:22,1824,15,,,,3176.67,0
11158020,18:53:31,18:53:31,1825,16,,,,3496.14,0
11158020,18:53:42,18:53:42,10459,17,,,,3862.09,0
11158020,18:53:54,18:53:54,10782,18,,,,4310.25,0
11158020,18:54:00,18:54:00,839,19,,,,4468.7,
11158020,18:54:26,18:54:26,840,20,,,,4650.92,0
11158020,18:55:18,18:55:18,841,21,,,,5079.13,0
11158020,18:55:52,18:55:52,842,22,,,,5353.8,0
11158020,18:56:44,18:56:44,843,23,,,,5750.53,0
11158020,18:57:08,18:57:08,844,24,,,,5921.18,0
11158020,18:57:51,18:57:51,845,25,,,,6218.19,0
11158020,18:58:38,18:58:38,846,26,,,,6505.35,0
11158020,18:59:20,18:59:20,847,27,,,,6845.48,0
11158020,19:00:07,19:00:07,848,28,,,,7196.43,0
11158020,19:00:34,19:00:34,5001,29,,,,7369.14,0
11158020,19:01:13,19:01:13,5002,30,,,,7535,0
11158020,19:01:48,19:01:48,5003,31,,,,7751.01,0
11158020,19:02:25,19:02:25,5004,32,,,,7977.84,0
11158020,19:03:22,19:03:22,5005,33,,,,8274.88,0
11158020,19:04:01,19:04:01,852,34,,,,8466.76,0
11158020,19:05:00,19:05:00,10732,35,,,,9034.06,
11158020,19:06:27,19:06:27,920,36,,,,9648.13,0
11158020,19:07:09,19:07:09,922,37,,,,9903.85,0
11158020,19:08:06,19:08:06,341,38,,,,10277.45,0
11158020,19:09:26,19:09:26,342,39,,,,10769.24,0
11158020,19:10:00,19:10:00,196,40,,,,10953.58,
11158020,19:12:45,19:12:45,197,41,,,,11587.69,0
11158020,19:16:00,19:16:00,10015,42,,1,,12398.18,
11158030,18:42:00,18:42:00,464,1,,,1,0,
11158030,18:43:33,18:43:33,465,2,,,,350.96,0
11158030,18:44:20,18:44:20,466,3,,,,531.25,0
11158030,18:45:13,18:45:13,966,4,,,,735.65,0
11158030,18:45:45,18:45:45,967,5,,,,865.82,0
11158030,18:46:18,18:46:18,968,6,,,,991.87,0
11158030,18:47:08,18:47:08,969,7,,,,1161.72,0
11158030,18:48:09,18:48:09,970,8,,,,1351.98,0
11158030,18:48:56,18:48:56,971,9,,,,1466.95,0
11158030,18:49:49,18:49:49,972,10,,,,1695.15,0
11158030,18:51:02,18:51:02,828,11,,,,2038.77,0
11158030,18:51:58,18:51:58,829,12,,,,2230.45,0
11158030,18:53:00,18:53:00,830,13,,,,2552.79,
11158030,18:53:11,18:53:11,831,14,,,,2867.15,0
11158030,18:53:22,18:53:22,1824,15,,,,3176.67,0
11158030,18:53:31,18:53:31,1825,16,,,,3496.14,0
11158030,18:53:42,18:53:42,10459,17,,,,3862.09,0
11158030,18:53:54,18:53:54,10782,18,,,,4310.25,0
11158030,18:54:00,18:54:00,839,19,,,,4468.7,
11158030,18:54:26,18:54:26,840,20,,,,4650.92,0
11158030,18:55:18,18:55:18,841,21,,,,5079.13,0
11158030,18:55:52,18:55:52,842,22,,,,5353.8,0
11158030,18:56:44,18:56:44,843,23,,,,5750.53,0
11158030,18:57:08,18:57:08,844,24,,,,5921.18,0
11158030,18:57:51,18:57:51,845,25,,,,6218.19,0
11158030,18:58:38,18:58:38,846,26,,,,6505.35,0
11158030,18:59:20,18:59:20,847,27,,,,6845.48,0
11158030,19:00:07,19:00:07,848,28,,,,7196.43,0
11158030,19:00:34,19:00:34,5001,29,,,,7369.14,0
11158030,19:01:13,19:01:13,5002,30,,,,7535,0
11158030,19:01:48,19:01:48,5003,31,,,,7751.01,0
11158030,19:02:25,19:02:25,5004,32,,,,7977.84,0
11158030,19:03:22,19:03:22,5005,33,,,,8274.88,0
11158030,19:04:01,19:04:01,852,34,,,,8466.76,0
11158030,19:05:00,19:05:00,10732,35,,,,9034.06,
11158030,19:06:27,19:06:27,920,36,,,,9648.13,0
11158030,19:07:09,19:07:09,922,37,,,,9903.85,0
11158030,19:08:06,19:08:06,341,38,,,,10277.45,0
11158030,19:09:26,19:09:26,342,39,,,,10769.24,0
11158030,19:10:00,19:10:00,196,40,,,,10953.58,
11158030,19:12:45,19:12:45,197,41,,,,11587.69,0
11158030,19:16:00,19:16:00,10015,42,,1,,12398.18,
11158040,18:42:00,18:42:00,464,1,,,1,0,
11158040,18:43:33,18:43:33,465,2,,,,350.96,0
11158040,18:44:20,18:44:20,466,3,,,,531.25,0
11158040,18:45:13,18:45:13,966,4,,,,735.65,0
11158040,18:45:45,18:45:45,967,5,,,,865.82,0
11158040,18:46:18,18:46:18,968,6,,,,991.87,0
11158040,18:47:08,18:47:08,969,7,,,,1161.72,0
11158040,18:48:09,18:48:09,970,8,,,,1351.98,0
11158040,18:48:56,18:48:56,971,9,,,,1466.95,0
11158040,18:49:49,18:49:49,972,10,,,,1695.15,0
11158040,18:51:02,18:51:02,828,11,,,,2038.77,0
11158040,18:51:58,18:51:58,829,12,,,,2230.45,0
11158040,18:53:00,18:53:00,830,13,,,,2552.79,
11158040,18:53:11,18:53:11,831,14,,,,2867.15,0
11158040,18:53:22,18:53:22,1824,15,,,,3176.67,0
11158040,18:53:31,18:53:31,1825,16,,,,3496.14,0
11158040,18:53:42,18:53:42,10459,17,,,,3862.09,0
11158040,18:53:54,18:53:54,10782,18,,,,4310.25,0
11158040,18:54:00,18:54:00,839,19,,,,4468.7,
11158040,18:54:26,18:54:26,840,20,,,,4650.92,0
11158040,18:55:18,18:55:18,841,21,,,,5079.13,0
11158040,18:55:52,18:55:52,842,22,,,,5353.8,0
11158040,18:56:44,18:56:44,843,23,,,,5750.53,0
11158040,18:57:08,18:57:08,844,24,,,,5921.18,0
11158040,18:57:51,18:57:51,845,25,,,,6218.19,0
11158040,18:58:38,18:58:38,846,26,,,,6505.35,0
11158040,18:59:20,18:59:20,847,27,,,,6845.48,0
11158040,19:00:07,19:00:07,848,28,,,,7196.43,0
11158040,19:00:34,19:00:34,5001,29,,,,7369.14,0
11158040,19:01:13,19:01:13,5002,30,,,,7535,0
11158040,19:01:48,19:01:48,5003,31,,,,7751.01,0
11158040,19:02:25,19:02:25,5004,32,,,,7977.84,0
11158040,19:03:22,19:03:22,5005,33,,,,8274.88,0
11158040,19:04:01,19:04:01,852,34,,,,8466.76,0
11158040,19:05:00,19:05:00,10732,35,,,,9034.06,
11158040,19:06:27,19:06:27,920,36,,,,9648.13,0
11158040,19:07:09,19:07:09,922,37,,,,9903.85,0
11158040,19:08:06,19:08:06,341,38,,,,10277.45,0
11158040,19:09:26,19:09:26,342,39,,,,10769.24,0
11158040,19:10:00,19:10:00,196,40,,,,10953.58,
11158040,19:12:45,19:12:45,197,41,,,,11587.69,0
11158040,19:16:00,19:16:00,10015,42,,1,,12398.18,
11158050,18:42:00,18:42:00,464,1,,,1,0,
11158050,18:43:33,18:43:33,465,2,,,,350.96,0
11158050,18:44:20,18:44:20,466,3,,,,531.25,0
11158050,18:45:13,18:45:13,966,4,,,,735.65,0
11158050,18:45:45,18:45:45,967,5,,,,865.82,0
11158050,18:46:18,18:46:18,968,6,,,,991.87,0
11158050,18:47:08,18:47:08,969,7,,,,1161.72,0
11158050,18:48:09,18:48:09,970,8,,,,1351.98,0
11158050,18:48:56,18:48:56,971,9,,,,1466.95,0
11158050,18:49:49,18:49:49,972,10,,,,1695.15,0
11158050,18:51:02,18:51:02,828,11,,,,2038.77,0
11158050,18:51:58,18:51:58,829,12,,,,2230.45,0
11158050,18:53:00,18:53:00,830,13,,,,2552.79,
11158050,18:53:11,18:53:11,831,14,,,,2867.15,0
11158050,18:53:22,18:53:22,1824,15,,,,3176.67,0
11158050,18:53:31,18:53:31,1825,16,,,,3496.14,0
11158050,18:53:42,18:53:42,10459,17,,,,3862.09,0
11158050,18:53:54,18:53:54,10782,18,,,,4310.25,0
11158050,18:54:00,18:54:00,839,19,,,,4468.7,
11158050,18:54:26,18:54:26,840,20,,,,4650.92,0
11158050,18:55:18,18:55:18,841,21,,,,5079.13,0
11158050,18:55:52,18:55:52,842,22,,,,5353.8,0
11158050,18:56:44,18:56:44,843,23,,,,5750.53,0
11158050,18:57:08,18:57:08,844,24,,,,5921.18,0
11158050,18:57:51,18:57:51,845,25,,,,6218.19,0
11158050,18:58:38,18:58:38,846,26,,,,6505.35,0
11158050,18:59:20,18:59:20,847,27,,,,6845.48,0
11158050,19:00:07,19:00:07,848,28,,,,7196.43,0
11158050,19:00:34,19:00:34,5001,29,,,,7369.14,0
11158050,19:01:13,19:01:13,5002,30,,,,7535,0
11158050,19:01:48,19:01:48,5003,31,,,,7751.01,0
11158050,19:02:25,19:02:25,5004,32,,,,7977.84,0
11158050,19:03:22,19:03:22,5005,33,,,,8274.88,0
11158050,19:04:01,19:04:01,852,34,,,,8466.76,0
11158050,19:05:00,19:05:00,10732,35,,,,9034.06,
11158050,19:06:27,19:06:27,920,36,,,,9648.13,0
11158050,19:07:09,19:07:09,922,37,,,,9903.85,0
11158050,19:08:06,19:08:06,341,38,,,,10277.45,0
11158050,19:09:26,19:09:26,342,39,,,,10769.24,0
11158050,19:10:00,19:10:00,196,40,,,,10953.58,
11158050,19:12:45,19:12:45,197,41,,,,11587.69,0
11158050,19:16:00,19:16:00,10015,42,,1,,12398.18,
11158060,18:42:00,18:42:00,464,1,,,1,0,
11158060,18:43:33,18:43:33,465,2,,,,350.96,0
11158060,18:44:20,18:44:20,466,3,,,,531.25,0
11158060,18:45:13,18:45:13,966,4,,,,735.65,0
11158060,18:45:45,18:45:45,967,5,,,,865.82,0
11158060,18:46:18,18:46:18,968,6,,,,991.87,0
11158060,18:47:08,18:47:08,969,7,,,,1161.72,0
11158060,18:48:09,18:48:09,970,8,,,,1351.98,0
11158060,18:48:56,18:48:56,971,9,,,,1466.95,0
11158060,18:49:49,18:49:49,972,10,,,,1695.15,0
11158060,18:51:02,18:51:02,828,11,,,,2038.77,0
11158060,18:51:58,18:51:58,829,12,,,,2230.45,0
11158060,18:53:00,18:53:00,830,13,,,,2552.79,
11158060,18:53:11,18:53:11,831,14,,,,2867.15,0
11158060,18:53:22,18:53:22,1824,15,,,,3176.67,0
11158060,18:53:31,18:53:31,1825,16,,,,3496.14,0
11158060,18:53:42,18:53:42,10459,17,,,,3862.09,0
11158060,18:53:54,18:53:54,10782,18,,,,4310.25,0
11158060,18:54:00,18:54:00,839,19,,,,4468.7,
11158060,18:54:26,18:54:26,840,20,,,,4650.92,0
11158060,18:55:18,18:55:18,841,21,,,,5079.13,0
11158060,18:55:52,18:55:52,842,22,,,,5353.8,0
11158060,18:56:44,18:56:44,843,23,,,,5750.53,0
11158060,18:57:08,18:57:08,844,24,,,,5921.18,0
11158060,18:57:51,18:57:51,845,25,,,,6218.19,0
11158060,18:58:38,18:58:38,846,26,,,,6505.35,0
11158060,18:59:20,18:59:20,847,27,,,,6845.48,0
11158060,19:00:07,19:00:07,848,28,,,,7196.43,0
11158060,19:00:34,19:00:34,5001,29,,,,7369.14,0
11158060,19:01:13,19:01:13,5002,30,,,,7535,0
11158060,19:01:48,19:01:48,5003,31,,,,7751.01,0
11158060,19:02:25,19:02:25,5004,32,,,,7977.84,0
11158060,19:03:22,19:03:22,5005,33,,,,8274.88,0
11158060,19:04:01,19:04:01,852,34,,,,8466.76,0
11158060,19:05:00,19:05:00,10732,35,,,,9034.06,
11158060,19:06:27,19:06:27,920,36,,,,9648.13,0
11158060,19:07:09,19:07:09,922,37,,,,9903.85,0
11158060,19:08:06,19:08:06,341,38,,,,10277.45,0
11158060,19:09:26,19:09:26,342,39,,,,10769.24,0
11158060,19:10:00,19:10:00,196,40,,,,10953.58,
11158060,19:12:45,19:12:45,197,41,,,,11587.69,0
11158060,19:16:00,19:16:00,10015,42,,1,,12398.18,
11158080,18:42:00,18:42:00,464,1,,,1,0,
11158080,18:43:33,18:43:33,465,2,,,,350.96,0
11158080,18:44:20,18:44:20,466,3,,,,531.25,0
11158080,18:45:13,18:45:13,966,4,,,,735.65,0
11158080,18:45:45,18:45:45,967,5,,,,865.82,0
11158080,18:46:18,18:46:18,968,6,,,,991.87,0
11158080,18:47:08,18:47:08,969,7,,,,1161.72,0
11158080,18:48:09,18:48:09,970,8,,,,1351.98,0
11158080,18:48:56,18:48:56,971,9,,,,1466.95,0
11158080,18:49:49,18:49:49,972,10,,,,1695.15,0
11158080,18:51:02,18:51:02,828,11,,,,2038.77,0
11158080,18:51:58,18:51:58,829,12,,,,2230.45,0
11158080,18:53:00,18:53:00,830,13,,,,2552.79,
11158080,18:53:11,18:53:11,831,14,,,,2867.15,0
11158080,18:53:22,18:53:22,1824,15,,,,3176.67,0
11158080,18:53:31,18:53:31,1825,16,,,,3496.14,0
11158080,18:53:42,18:53:42,10459,17,,,,3862.09,0
11158080,18:53:54,18:53:54,10782,18,,,,4310.25,0
11158080,18:54:00,18:54:00,839,19,,,,4468.7,
11158080,18:54:26,18:54:26,840,20,,,,4650.92,0
11158080,18:55:18,18:55:18,841,21,,,,5079.13,0
11158080,18:55:52,18:55:52,842,22,,,,5353.8,0
11158080,18:56:44,18:56:44,843,23,,,,5750.53,0
11158080,18:57:08,18:57:08,844,24,,,,5921.18,0
11158080,18:57:51,18:57:51,845,25,,,,6218.19,0
11158080,18:58:38,18:58:38,846,26,,,,6505.35,0
11158080,18:59:20,18:59:20,847,27,,,,6845.48,0
11158080,19:00:07,19:00:07,848,28,,,,7196.43,0
11158080,19:00:34,19:00:34,5001,29,,,,7369.14,0
11158080,19:01:13,19:01:13,5002,30,,,,7535,0
11158080,19:01:48,19:01:48,5003,31,,,,7751.01,0
11158080,19:02:25,19:02:25,5004,32,,,,7977.84,0
11158080,19:03:22,19:03:22,5005,33,,,,8274.88,0
11158080,19:04:01,19:04:01,852,34,,,,8466.76,0
11158080,19:05:00,19:05:00,10732,35,,,,9034.06,
11158080,19:06:27,19:06:27,920,36,,,,9648.13,0
11158080,19:07:09,19:07:09,922,37,,,,9903.85,0
11158080,19:08:06,19:08:06,341,38,,,,10277.45,0
11158080,19:09:26,19:09:26,342,39,,,,10769.24,0
11158080,19:10:00,19:10:00,196,40,,,,10953.58,
11158080,19:12:45,19:12:45,197,41,,,,11587.69,0
11158080,19:16:00,19:16:00,10015,42,,1,,12398.18,
11215070,22:52:00,22:52:00,464,1,,,1,0,
11215070,22:52:59,22:52:59,465,2,,,,350.96,0
11215070,22:53:29,22:53:29,466,3,,,,531.25,0
11215070,22:54:03,22:54:03,966,4,,,,735.65,0
11215070,22:54:23,22:54:23,967,5,,,,865.82,0
11215070,22:54:44,22:54:44,968,6,,,,991.87,0
11215070,22:55:16,22:55:16,969,7,,,,1161.72,0
11215070,22:55:55,22:55:55,970,8,,,,1351.98,0
11215070,22:56:25,22:56:25,971,9,,,,1466.95,0
11215070,22:56:58,22:56:58,972,10,,,,1695.15,0
11215070,22:57:45,22:57:45,828,11,,,,2038.77,0
11215070,22:58:20,22:58:20,829,12,,,,2230.45,0
11215070,22:59:00,22:59:00,830,13,,,,2552.79,
11215070,22:59:58,22:59:58,831,14,,,,2867.15,0
11215070,23:00:54,23:00:54,1824,15,,,,3176.67,0
11215070,23:01:39,23:01:39,1825,16,,,,3496.14,0
11215070,23:02:34,23:02:34,10459,17,,,,3862.09,0
11215070,23:03:32,23:03:32,10782,18,,,,4310.25,0
11215070,23:04:00,23:04:00,839,19,,,,4468.7,
11215070,23:04:29,23:04:29,840,20,,,,4650.92,0
11215070,23:05:26,23:05:26,841,21,,,,5079.13,0
11215070,23:06:02,23:06:02,842,22,,,,5353.8,0
11215070,23:06:59,23:06:59,843,23,,,,5750.53,0
11215070,23:07:25,23:07:25,844,24,,,,5921.18,0
11215070,23:08:12,23:08:12,845,25,,,,6218.19,0
11215070,23:09:04,23:09:04,846,26,,,,6505.35,0
11215070,23:09:49,23:09:49,847,27,,,,6845.48,0
11215070,23:10:41,23:10:41,848,28,,,,7196.43,0
11215070,23:11:10,23:11:10,5001,29,,,,7369.14,0
11215070,23:11:52,23:11:52,5002,30,,,,7535,0
11215070,23:12:31,23:12:31,5003,31,,,,7751.01,0
11215070,23:13:11,23:13:11,5004,32,,,,7977.84,0
11215070,23:14:13,23:14:13,5005,33,,,,8274.88,0
11215070,23:14:55,23:14:55,852,34,,,,8466.76,0
11215070,23:16:00,23:16:00,10732,35,,,,9034.06,
11215070,23:17:09,23:17:09,920,36,,,,9648.13,0
11215070,23:17:43,23:17:43,922,37,,,,9903.85,0
11215070,23:18:29,23:18:29,341,38,,,,10277.45,0
11215070,23:19:32,23:19:32,342,39,,,,10769.24,0
11215070,23:20:00,23:20:00,196,40,,,,10953.58,
11215070,23:22:45,23:22:45,197,41,,,,11587.69,0
11215070,23:26:00,23:26:00,10015,42,,1,,12398.18,
11906010,16:29:00,16:29:00,464,1,,,1,0,
11906010,16:30:08,16:30:08,465,2,,,,350.96,0
11906010,16:30:42,16:30:42,466,3,,,,531.25,0
11906010,16:31:20,16:31:20,966,4,,,,735.65,0
11906010,16:31:44,16:31:44,967,5,,,,865.82,0
11906010,16:32:07,16:32:07,968,6,,,,991.87,0
11906010,16:32:44,16:32:44,969,7,,,,1161.72,0
11906010,16:33:28,16:33:28,970,8,,,,1351.98,0
11906010,16:34:02,16:34:02,971,9,,,,1466.95,0
11906010,16:34:41,16:34:41,972,10,,,,1695.15,0
11906010,16:35:34,16:35:34,828,11,,,,2038.77,0
11906010,16:36:15,16:36:15,829,12,,,,2230.45,0
11906010,16:37:00,16:37:00,830,13,,,,2552.79,
11906010,16:37:58,16:37:58,831,14,,,,2867.15,0
11906010,16:38:54,16:38:54,1824,15,,,,3176.67,0
11906010,16:39:39,16:39:39,1825,16,,,,3496.14,0
11906010,16:40:34,16:40:34,10459,17,,,,3862.09,0
11906010,16:41:32,16:41:32,10782,18,,,,4310.25,0
11906010,16:42:00,16:42:00,839,19,,,,4468.7,
11906010,16:42:29,16:42:29,840,20,,,,4650.92,0
11906010,16:43:26,16:43:26,841,21,,,,5079.13,0
11906010,16:44:02,16:44:02,842,22,,,,5353.8,0
11906010,16:44:59,16:44:59,843,23,,,,5750.53,0
11906010,16:45:25,16:45:25,844,24,,,,5921.18,0
11906010,16:46:12,16:46:12,845,25,,,,6218.19,0
11906010,16:47:04,16:47:04,846,26,,,,6505.35,0
11906010,16:47:49,16:47:49,847,27,,,,6845.48,0
11906010,16:48:41,16:48:41,848,28,,,,7196.43,0
11906010,16:49:10,16:49:10,5001,29,,,,7369.14,0
11906010,16:49:52,16:49:52,5002,30,,,,7535,0
11906010,16:50:31,16:50:31,5003,31,,,,7751.01,0
11906010,16:51:11,16:51:11,5004,32,,,,7977.84,0
11906010,16:52:13,16:52:13,5005,33,,,,8274.88,0
11906010,16:52:55,16:52:55,852,34,,,,8466.76,0
11906010,16:54:00,16:54:00,10732,35,,,,9034.06,
11906010,16:55:09,16:55:09,920,36,,,,9648.13,0
11906010,16:55:43,16:55:43,922,37,,,,9903.85,0
11906010,16:56:29,16:56:29,341,38,,,,10277.45,0
11906010,16:57:32,16:57:32,342,39,,,,10769.24,0
11906010,16:58:00,16:58:00,196,40,,,,10953.58,
11906010,17:01:13,17:01:13,197,41,,,,11587.69,0
11906010,17:05:00,17:05:00,10015,42,,1,,12398.18,
1200010,20:26:00,20:26:00,464,1,,,1,0,
1200010,20:27:08,20:27:08,465,2,,,,350.96,0
1200010,20:27:42,20:27:42,466,3,,,,531.25,0
1200010,20:28:20,20:28:20,966,4,,,,735.65,0
1200010,20:28:44,20:28:44,967,5,,,,865.82,0
1200010,20:29:07,20:29:07,968,6,,,,991.87,0
1200010,20:29:44,20:29:44,969,7,,,,1161.72,0
1200010,20:30:28,20:30:28,970,8,,,,1351.98,0
1200010,20:31:02,20:31:02,971,9,,,,1466.95,0
1200010,20:31:41,20:31:41,972,10,,,,1695.15,0
1200010,20:32:34,20:32:34,828,11,,,,2038.77,0
1200010,20:33:15,20:33:15,829,12,,,,2230.45,0
1200010,20:34:00,20:34:00,830,13,,,,2552.79,
1200010,20:34:58,20:34:58,831,14,,,,2867.15,0
1200010,20:35:54,20:35:54,1824,15,,,,3176.67,0
1200010,20:36:39,20:36:39,1825,16,,,,3496.14,0
1200010,20:37:34,20:37:34,10459,17,,,,3862.09,0
1200010,20:38:32,20:38:32,10782,18,,,,4310.25,0
1200010,20:39:00,20:39:00,839,19,,,,4468.7,
1200010,20:39:29,20:39:29,840,20,,,,4650.92,0
1200010,20:40:26,20:40:26,841,21,,,,5079.13,0
1200010,20:41:02,20:41:02,842,22,,,,5353.8,0
1200010,20:41:59,20:41:59,843,23,,,,5750.53,0
1200010,20:42:25,20:42:25,844,24,,,,5921.18,0
1200010,20:43:12,20:43:12,845,25,,,,6218.19,0
1200010,20:44:04,20:44:04,846,26,,,,6505.35,0
1200010,20:44:49,20:44:49,847,27,,,,6845.48,0
1200010,20:45:41,20:45:41,848,28,,,,7196.43,0
1200010,20:46:10,20:46:10,5001,29,,,,7369.14,0
1200010,20:46:52,20:46:52,5002,30,,,,7535,0
1200010,20:47:31,20:47:31,5003,31,,,,7751.01,0
1200010,20:48:11,20:48:11,5004,32,,,,7977.84,0
1200010,20:49:13,20:49:13,5005,33,,,,8274.88,0
1200010,20:49:55,20:49:55,852,34,,,,8466.76,0
1200010,20:51:00,20:51:00,10732,35,,,,9034.06,
1200010,20:52:09,20:52:09,920,36,,,,9648.13,0
1200010,20:52:43,20:52:43,922,37,,,,9903.85,0
1200010,20:53:29,20:53:29,341,38,,,,10277.45,0
1200010,20:54:32,20:54:32,342,39,,,,10769.24,0
1200010,20:55:00,20:55:00,196,40,,,,10953.58,
1200010,20:57:45,20:57:45,197,41,,,,11587.69,0
1200010,21:01:00,21:01:00,10015,42,,1,,12398.18,
12106010,06:57:00,06:57:00,464,1,,,1,0,
12106010,06:57:59,06:57:59,465,2,,,,350.96,0
12106010,06:58:29,06:58:29,466,3,,,,531.25,0
12106010,06:59:03,06:59:03,966,4,,,,735.65,0
12106010,06:59:23,06:59:23,967,5,,,,865.82,0
12106010,06:59:44,06:59:44,968,6,,,,991.87,0
12106010,07:00:16,07:00:16,969,7,,,,1161.72,0
12106010,07:00:55,07:00:55,970,8,,,,1351.98,0
12106010,07:01:25,07:01:25,971,9,,,,1466.95,0
12106010,07:01:58,07:01:58,972,10,,,,1695.15,0
12106010,07:02:45,07:02:45,828,11,,,,2038.77,0
12106010,07:03:20,07:03:20,829,12,,,,2230.45,0
12106010,07:04:00,07:04:00,830,13,,,,2552.79,
12106010,07:04:58,07:04:58,831,14,,,,2867.15,0
12106010,07:05:54,07:05:54,1824,15,,,,3176.67,0
12106010,07:06:39,07:06:39,1825,16,,,,3496.14,0
12106010,07:07:34,07:07:34,10459,17,,,,3862.09,0
12106010,07:08:32,07:08:32,10782,18,,,,4310.25,0
12106010,07:09:00,07:09:00,839,19,,,,4468.7,
12106010,07:09:29,07:09:29,840,20,,,,4650.92,0
12106010,07:10:26,07:10:26,841,21,,,,5079.13,0
12106010,07:11:02,07:11:02,842,22,,,,5353.8,0
12106010,07:11:59,07:11:59,843,23,,,,5750.53,0
12106010,07:12:25,07:12:25,844,24,,,,5921.18,0
12106010,07:13:12,07:13:12,845,25,,,,6218.19,0
12106010,07:14:04,07:14:04,846,26,,,,6505.35,0
12106010,07:14:49,07:14:49,847,27,,,,6845.48,0
12106010,07:15:41,07:15:41,848,28,,,,7196.43,0
12106010,07:16:10,07:16:10,5001,29,,,,7369.14,0
12106010,07:16:52,07:16:52,5002,30,,,,7535,0
12106010,07:17:31,07:17:31,5003,31,,,,7751.01,0
12106010,07:18:11,07:18:11,5004,32,,,,7977.84,0
12106010,07:19:13,07:19:13,5005,33,,,,8274.88,0
12106010,07:19:55,07:19:55,852,34,,,,8466.76,0
12106010,07:21:00,07:21:00,10732,35,,,,9034.06,
12106010,07:22:09,07:22:09,920,36,,,,9648.13,0
12106010,07:22:43,07:22:43,922,37,,,,9903.85,0
12106010,07:23:29,07:23:29,341,38,,,,10277.45,0
12106010,07:24:32,07:24:32,342,39,,,,10769.24,0
12106010,07:25:00,07:25:00,196,40,,,,10953.58,
12106010,07:27:45,07:27:45,197,41,,,,11587.69,0
12106010,07:31:00,07:31:00,10015,42,,1,,12398.18,
12464090,10:12:00,10:12:00,464,1,,,1,0,
12464090,10:13:25,10:13:25,465,2,,,,350.96,0
12464090,10:14:08,10:14:08,466,3,,,,531.25,0
12464090,10:14:56,10:14:56,966,4,,,,735.65,0
12464090,10:15:25,10:15:25,967,5,,,,865.82,0
12464090,10:15:54,10:15:54,968,6,,,,991.87,0
12464090,10:16:40,10:16:40,969,7,,,,1161.72,0
12464090,10:17:36,10:17:36,970,8,,,,1351.98,0
12464090,10:18:18,10:18:18,971,9,,,,1466.95,0
12464090,10:19:06,10:19:06,972,10,,,,1695.15,0
12464090,10:20:13,10:20:13,828,11,,,,2038.77,0
12464090,10:21:04,10:21:04,829,12,,,,2230.45,0
12464090,10:22:00,10:22:00,830,13,,,,2552.79,
12464090,10:22:11,10:22:11,831,14,,,,2867.15,0
12464090,10:22:22,10:22:22,1824,15,,,,3176.67,0
12464090,10:22:31,10:22:31,1825,16,,,,3496.14,0
12464090,10:22:42,10:22:42,10459,17,,,,3862.09,0
12464090,10:22:54,10:22:54,10782,18,,,,4310.25,0
12464090,10:23:00,10:23:00,839,19,,,,4468.7,
12464090,10:23:21,10:23:21,840,20,,,,4650.92,0
12464090,10:24:04,10:24:04,841,21,,,,5079.13,0
12464090,10:24:32,10:24:32,842,22,,,,5353.8,0
12464090,10:25:14,10:25:14,843,23,,,,5750.53,0
12464090,10:25:33,10:25:33,844,24,,,,5921.18,0
12464090,10:26:09,10:26:09,845,25,,,,6218.19,0
12464090,10:26:48,10:26:48,846,26,,,,6505.35,0
12464090,10:27:22,10:27:22,847,27,,,,6845.48,0
12464090,10:28:00,10:28:00,848,28,,,,7196.43,0
12464090,10:28:22,10:28:22,5001,29,,,,7369.14,0
12464090,10:28:54,10:28:54,5002,30,,,,7535,0
12464090,10:29:23,10:29:23,5003,31,,,,7751.01,0
12464090,10:29:53,10:29:53,5004,32,,,,7977.84,0
12464090,10:30:40,10:30:40,5005,33,,,,8274.88,0
12464090,10:31:11,10:31:11,852,34,,,,8466.76,0
12464090,10:32:00,10:32:00,10732,35,,,,9034.06,
12464090,10:33:09,10:33:09,920,36,,,,9648.13,0
12464090,10:33:43,10:33:43,922,37,,,,9903.85,0
12464090,10:34:29,10:34:29,341,38,,,,10277.45,0
12464090,10:35:32,10:35:32,342,39,,,,10769.24,0
12464090,10:36:00,10:36:00,196,40,,,,10953.58,
12464090,10:38:45,10:38:45,197,41,,,,11587.69,0
12464090,10:42:00,10:42:00,10015,42,,1,,12398.18,
12464100,10:12:00,10:12:00,464,1,,,1,0,
12464100,10:13:25,10:13:25,465,2,,,,350.96,0
12464100,10:14:08,10:14:08,466,3,,,,531.25,0
12464100,10:14:56,10:14:56,966,4,,,,735.65,0
12464100,10:15:25,10:15:25,967,5,,,,865.82,0
12464100,10:15:54,10:15:54,968,6,,,,991.87,0
12464100,10:16:40,10:16:40,969,7,,,,1161.72,0
12464100,10:17:36,10:17:36,970,8,,,,1351.98,0
12464100,10:18:18,10:18:18,971,9,,,,1466.95,0
12464100,10:19:06,10:19:06,972,10,,,,1695.15,0
12464100,10:20:13,10:20:13,828,11,,,,2038.77,0
12464100,10:21:04,10:21:04,829,12,,,,2230.45,0
12464100,10:22:00,10:22:00,830,13,,,,2552.79,
12464100,10:22:11,10:22:11,831,14,,,,2867.15,0
12464100,10:22:22,10:22:22,1824,15,,,,3176.67,0
12464100,10:22:31,10:22:31,1825,16,,,,3496.14,0
12464100,10:22:42,10:22:42,10459,17,,,,3862.09,0
12464100,10:22:54,10:22:54,10782,18,,,,4310.25,0
12464100,10:23:00,10:23:00,839,19,,,,4468.7,
12464100,10:23:21,10:23:21,840,20,,,,4650.92,0
12464100,10:24:04,10:24:04,841,21,,,,5079.13,0
12464100,10:24:32,10:24:32,842,22,,,,5353.8,0
12464100,10:25:14,10:25:14,843,23,,,,5750.53,0
12464100,10:25:33,10:25:33,844,24,,,,5921.18,0
12464100,10:26:09,10:26:09,845,25,,,,6218.19,0
12464100,10:26:48,10:26:48,846,26,,,,6505.35,0
12464100,10:27:22,10:27:22,847,27,,,,6845.48,0
12464100,10:28:00,10:28:00,848,28,,,,7196.43,0
12464100,10:28:22,10:28:22,5001,29,,,,7369.14,0
12464100,10:28:54,10:28:54,5002,30,,,,7535,0
12464100,10:29:23,10:29:23,5003,31,,,,7751.01,0
12464100,10:29:53,10:29:53,5004,32,,,,7977.84,0
12464100,10:30:40,10:30:40,5005,33,,,,8274.88,0
12464100,10:31:11,10:31:11,852,34,,,,8466.76,0
12464100,10:32:00,10:32:00,10732,35,,,,9034.06,
12464100,10:33:09,10:33:09,920,36,,,,9648.13,0
12464100,10:33:43,10:33:43,922,37,,,,9903.85,0
12464100,10:34:29,10:34:29,341,38,,,,10277.45,0
12464100,10:35:32,10:35:32,342,39,,,,10769.24,0
12464100,10:36:00,10:36:00,196,40,,,,10953.58,
12464100,10:38:45,10:38:45,197,41,,,,11587.69,0
12464100,10:42:00,10:42:00,10015,42,,1,,12398.18,
12464110,10:12:00,10:12:00,464,1,,,1,0,
12464110,10:13:25,10:13:25,465,2,,,,350.96,0
12464110,10:14:08,10:14:08,466,3,,,,531.25,0
12464110,10:14:56,10:14:56,966,4,,,,735.65,0
12464110,10:15:25,10:15:25,967,5,,,,865.82,0
12464110,10:15:54,10:15:54,968,6,,,,991.87,0
12464110,10:16:40,10:16:40,969,7,,,,1161.72,0
12464110,10:17:36,10:17:36,970,8,,,,1351.98,0
12464110,10:18:18,10:18:18,971,9,,,,1466.95,0
12464110,10:19:06,10:19:06,972,10,,,,1695.15,0
12464110,10:20:13,10:20:13,828,11,,,,2038.77,0
12464110,10:21:04,10:21:04,829,12,,,,2230.45,0
12464110,10:22:00,10:22:00,830,13,,,,2552.79,
12464110,10:22:11,10:22:11,831,14,,,,2867.15,0
12464110,10:22:22,10:22:22,1824,15,,,,3176.67,0
12464110,10:22:31,10:22:31,1825,16,,,,3496.14,0
12464110,10:22:42,10:22:42,10459,17,,,,3862.09,0
12464110,10:22:54,10:22:54,10782,18,,,,4310.25,0
12464110,10:23:00,10:23:00,839,19,,,,4468.7,
12464110,10:23:21,10:23:21,840,20,,,,4650.92,0
12464110,10:24:04,10:24:04,841,21,,,,5079.13,0
12464110,10:24:32,10:24:32,842,22,,,,5353.8,0
12464110,10:25:14,10:25:14,843,23,,,,5750.53,0
12464110,10:25:33,10:25:33,844,24,,,,5921.18,0
12464110,10:26:09,10:26:09,845,25,,,,6218.19,0
12464110,10:26:48,10:26:48,846,26,,,,6505.35,0
12464110,10:27:22,10:27:22,847,27,,,,6845.48,0
12464110,10:28:00,10:28:00,848,28,,,,7196.43,0
12464110,10:28:22,10:28:22,5001,29,,,,7369.14,0
12464110,10:28:54,10:28:54,5002,30,,,,7535,0
12464110,10:29:23,10:29:23,5003,31,,,,7751.01,0
12464110,10:29:53,10:29:53,5004,32,,,,7977.84,0
12464110,10:30:40,10:30:40,5005,33,,,,8274.88,0
12464110,10:31:11,10:31:11,852,34,,,,8466.76,0
12464110,10:32:00,10:32:00,10732,35,,,,9034.06,
12464110,10:33:09,10:33:09,920,36,,,,9648.13,0
12464110,10:33:43,10:33:43,922,37,,,,9903.85,0
12464110,10:34:29,10:34:29,341,38,,,,10277.45,0
12464110,10:35:32,10:35:32,342,39,,,,10769.24,0
12464110,10:36:00,10:36:00,196,40,,,,10953.58,
12464110,10:38:45,10:38:45,197,41,,,,11587.69,0
12464110,10:42:00,10:42:00,10015,42,,1,,12398.18,
12464120,10:12:00,10:12:00,464,1,,,1,0,
12464120,10:13:25,10:13:25,465,2,,,,350.96,0
12464120,10:14:08,10:14:08,466,3,,,,531.25,0
12464120,10:14:56,10:14:56,966,4,,,,735.65,0
12464120,10:15:25,10:15:25,967,5,,,,865.82,0
12464120,10:15:54,10:15:54,968,6,,,,991.87,0
12464120,10:16:40,10:16:40,969,7,,,,1161.72,0
12464120,10:17:36,10:17:36,970,8,,,,1351.98,0
12464120,10:18:18,10:18:18,971,9,,,,1466.95,0
12464120,10:19:06,10:19:06,972,10,,,,1695.15,0
12464120,10:20:13,10:20:13,828,11,,,,2038.77,0
12464120,10:21:04,10:21:04,829,12,,,,2230.45,0
12464120,10:22:00,10:22:00,830,13,,,,2552.79,
12464120,10:22:11,10:22:11,831,14,,,,2867.15,0
12464120,10:22:22,10:22:22,1824,15,,,,3176.67,0
12464120,10:22:31,10:22:31,1825,16,,,,3496.14,0
12464120,10:22:42,10:22:42,10459,17,,,,3862.09,0
12464120,10:22:54,10:22:54,10782,18,,,,4310.25,0
12464120,10:23:00,10:23:00,839,19,,,,4468.7,
12464120,10:23:21,10:23:21,840,20,,,,4650.92,0
12464120,10:24:04,10:24:04,841,21,,,,5079.13,0
12464120,10:24:32,10:24:32,842,22,,,,5353.8,0
12464120,10:25:14,10:25:14,843,23,,,,5750.53,0
12464120,10:25:33,10:25:33,844,24,,,,5921.18,0
12464120,10:26:09,10:26:09,845,25,,,,6218.19,0
12464120,10:26:48,10:26:48,846,26,,,,6505.35,0
12464120,10:27:22,10:27:22,847,27,,,,6845.48,0
12464120,10:28:00,10:28:00,848,28,,,,7196.43,0
12464120,10:28:22,10:28:22,5001,29,,,,7369.14,0
12464120,10:28:54,10:28:54,5002,30,,,,7535,0
12464120,10:29:23,10:29:23,5003,31,,,,7751.01,0
12464120,10:29:53,10:29:53,5004,32,,,,7977.84,0
12464120,10:30:40,10:30:40,5005,33,,,,8274.88,0
12464120,10:31:11,10:31:11,852,34,,,,8466.76,0
12464120,10:32:00,10:32:00,10732,35,,,,9034.06,
12464120,10:33:09,10:33:09,920,36,,,,9648.13,0
12464120,10:33:43,10:33:43,922,37,,,,9903.85,0
12464120,10:34:29,10:34:29,341,38,,,,10277.45,0
12464120,10:35:32,10:35:32,342,39,,,,10769.24,0
12464120,10:36:00,10:36:00,196,40,,,,10953.58,
12464120,10:38:45,10:38:45,197,41,,,,11587.69,0
12464120,10:42:00,10:42:00,10015,42,,1,,12398.18,
12464130,10:12:00,10:12:00,464,1,,,1,0,
12464130,10:13:25,10:13:25,465,2,,,,350.96,0
12464130,10:14:08,10:14:08,466,3,,,,531.25,0
12464130,10:14:56,10:14:56,966,4,,,,735.65,0
12464130,10:15:25,10:15:25,967,5,,,,865.82,0
12464130,10:15:54,10:15:54,968,6,,,,991.87,0
12464130,10:16:40,10:16:40,969,7,,,,1161.72,0
12464130,10:17:36,10:17:36,970,8,,,,1351.98,0
12464130,10:18:18,10:18:18,971,9,,,,1466.95,0
12464130,10:19:06,10:19:06,972,10,,,,1695.15,0
12464130,10:20:13,10:20:13,828,11,,,,2038.77,0
12464130,10:21:04,10:21:04,829,12,,,,2230.45,0
12464130,10:22:00,10:22:00,830,13,,,,2552.79,
12464130,10:22:11,10:22:11,831,14,,,,2867.15,0
12464130,10:22:22,10:22:22,1824,15,,,,3176.67,0
12464130,10:22:31,10:22:31,1825,16,,,,3496.14,0
12464130,10:22:42,10:22:42,10459,17,,,,3862.09,0
12464130,10:22:54,10:22:54,10782,18,,,,4310.25,0
12464130,10:23:00,10:23:00,839,19,,,,4468.7,
12464130,10:23:21,10:23:21,840,20,,,,4650.92,0
12464130,10:24:04,10:24:04,841,21,,,,5079.13,0
12464130,10:24:32,10:24:32,842,22,,,,5353.8,0
12464130,10:25:14,10:25:14,843,23,,,,5750.53,0
12464130,10:25:33,10:25:33,844,24,,,,5921.18,0
12464130,10:26:09,10:26:09,845,25,,,,6218.19,0
12464130,10:26:48,10:26:48,846,26,,,,6505.35,0
12464130,10:27:22,10:27:22,847,27,,,,6845.48,0
12464130,10:28:00,10:28:00,848,28,,,,7196.43,0
12464130,10:28:22,10:28:22,5001,29,,,,7369.14,0
12464130,10:28:54,10:28:54,5002,30,,,,7535,0
12464130,10:29:23,10:29:23,5003,31,,,,7751.01,0
12464130,10:29:53,10:29:53,5004,32,,,,7977.84,0
12464130,10:30:40,10:30:40,5005,33,,,,8274.88,0
12464130,10:31:11,10:31:11,852,34,,,,8466.76,0
12464130,10:32:00,10:32:00,10732,35,,,,9034.06,
12464130,10:33:09,10:33:09,920,36,,,,9648.13,0
12464130,10:33:43,10:33:43,922,37,,,,9903.85,0
12464130,10:34:29,10:34:29,341,38,,,,10277.45,0
12464130,10:35:32,10:35:32,342,39,,,,10769.24,0
12464130,10:36:00,10:36:00,196,40,,,,10953.58,
12464130,10:38:45,10:38:45,197,41,,,,11587.69,0
12464130,10:42:00,10:42:00,10015,42,,1,,12398.18,
12499020,15:42:00,15:42:00,464,1,,,1,0,
12499020,15:43:50,15:43:50,465,2,,,,350.96,0
12499020,15:44:46,15:44:46,466,3,,,,531.25,0
12499020,15:45:48,15:45:48,966,4,,,,735.65,0
12499020,15:46:26,15:46:26,967,5,,,,865.82,0
12499020,15:47:05,15:47:05,968,6,,,,991.87,0
12499020,15:48:04,15:48:04,969,7,,,,1161.72,0
12499020,15:49:16,15:49:16,970,8,,,,1351.98,0
12499020,15:50:12,15:50:12,971,9,,,,1466.95,0
12499020,15:51:14,15:51:14,972,10,,,,1695.15,0
12499020,15:52:41,15:52:41,828,11,,,,2038.77,0
12499020,15:53:47,15:53:47,829,12,,,,2230.45,0
12499020,15:55:00,15:55:00,830,13,,,,2552.79,
12499020,15:55:23,15:55:23,831,14,,,,2867.15,0
12499020,15:55:45,15:55:45,1824,15,,,,3176.67,0
12499020,15:56:03,15:56:03,1825,16,,,,3496.14,0
12499020,15:56:25,15:56:25,10459,17,,,,3862.09,0
12499020,15:56:49,15:56:49,10782,18,,,,4310.25,0
12499020,15:57:00,15:57:00,839,19,,,,4468.7,
12499020,15:57:26,15:57:26,840,20,,,,4650.92,0
12499020,15:58:18,15:58:18,841,21,,,,5079.13,0
12499020,15:58:52,15:58:52,842,22,,,,5353.8,0
12499020,15:59:44,15:59:44,843,23,,,,5750.53,0
12499020,16:00:08,16:00:08,844,24,,,,5921.18,0
12499020,16:00:51,16:00:51,845,25,,,,6218.19,0
12499020,16:01:38,16:01:38,846,26,,,,6505.35,0
12499020,16:02:20,16:02:20,847,27,,,,6845.48,0
12499020,16:03:07,16:03:07,848,28,,,,7196.43,0
12499020,16:03:34,16:03:34,5001,29,,,,7369.14,0
12499020,16:04:13,16:04:13,5002,30,,,,7535,0
12499020,16:04:48,16:04:48,5003,31,,,,7751.01,0
12499020,16:05:25,16:05:25,5004,32,,,,7977.84,0
12499020,16:06:22,16:06:22,5005,33,,,,8274.88,0
12499020,16:07:01,16:07:01,852,34,,,,8466.76,0
12499020,16:08:00,16:08:00,10732,35,,,,9034.06,
12499020,16:09:27,16:09:27,920,36,,,,9648.13,0
12499020,16:10:09,16:10:09,922,37,,,,9903.85,0
12499020,16:11:06,16:11:06,341,38,,,,10277.45,0
12499020,16:12:26,16:12:26,342,39,,,,10769.24,0
12499020,16:13:00,16:13:00,196,40,,,,10953.58,
12499020,16:15:45,16:15:45,197,41,,,,11587.69,0
12499020,16:19:00,16:19:00,10015,42,,1,,12398.18,
12499030,15:42:00,15:42:00,464,1,,,1,0,
12499030,15:43:50,15:43:50,465,2,,,,350.96,0
12499030,15:44:46,15:44:46,466,3,,,,531.25,0
12499030,15:45:48,15:45:48,966,4,,,,735.65,0
12499030,15:46:26,15:46:26,967,5,,,,865.82,0
12499030,15:47:05,15:47:05,968,6,,,,991.87,0
12499030,15:48:04,15:48:04,969,7,,,,1161.72,0
12499030,15:49:16,15:49:16,970,8,,,,1351.98,0
12499030,15:50:12,15:50:12,971,9,,,,1466.95,0
12499030,15:51:14,15:51:14,972,10,,,,1695.15,0
12499030,15:52:41,15:52:41,828,11,,,,2038.77,0
12499030,15:53:47,15:53:47,829,12,,,,2230.45,0
12499030,15:55:00,15:55:00,830,13,,,,2552.79,
12499030,15:55:23,15:55:23,831,14,,,,2867.15,0
12499030,15:55:45,15:55:45,1824,15,,,,3176.67,0
12499030,15:56:03,15:56:03,1825,16,,,,3496.14,0
12499030,15:56:25,15:56:25,10459,17,,,,3862.09,0
12499030,15:56:49,15:56:49,10782,18,,,,4310.25,0
12499030,15:57:00,15:57:00,839,19,,,,4468.7,
12499030,15:57:26,15:57:26,840,20,,,,4650.92,0
12499030,15:58:18,15:58:18,841,21,,,,5079.13,0
12499030,15:58:52,15:58:52,842,22,,,,5353.8,0
12499030,15:59:44,15:59:44,843,23,,,,5750.53,0
12499030,16:00:08,16:00:08,844,24,,,,5921.18,0
12499030,16:00:51,16:00:51,845,25,,,,6218.19,0
12499030,16:01:38,16:01:38,846,26,,,,6505.35,0
12499030,16:02:20,16:02:20,847,27,,,,6845.48,0
12499030,16:03:07,16:03:07,848,28,,,,7196.43,0
12499030,16:03:34,16:03:34,5001,29,,,,7369.14,0
12499030,16:04:13,16:04:13,5002,30,,,,7535,0
12499030,16:04:48,16:04:48,5003,31,,,,7751.01,0
12499030,16:05:25,16:05:25,5004,32,,,,7977.84,0
12499030,16:06:22,16:06:22,5005,33,,,,8274.88,0
12499030,16:07:01,16:07:01,852,34,,,,8466.76,0
12499030,16:08:00,16:08:00,10732,35,,,,9034.06,
12499030,16:09:27,16:09:27,920,36,,,,9648.13,0
12499030,16:10:09,16:10:09,922,37,,,,9903.85,0
12499030,16:11:06,16:11:06,341,38,,,,10277.45,0
12499030,16:12:26,16:12:26,342,39,,,,10769.24,0
12499030,16:13:00,16:13:00,196,40,,,,10953.58,
12499030,16:15:45,16:15:45,197,41,,,,11587.69,0
12499030,16:19:00,16:19:00,10015,42,,1,,12398.18,
12499040,15:42:00,15:42:00,464,1,,,1,0,
12499040,15:43:50,15:43:50,465,2,,,,350.96,0
12499040,15:44:46,15:44:46,466,3,,,,531.25,0
12499040,15:45:48,15:45:48,966,4,,,,735.65,0
12499040,15:46:26,15:46:26,967,5,,,,865.82,0
12499040,15:47:05,15:47:05,968,6,,,,991.87,0
12499040,15:48:04,15:48:04,969,7,,,,1161.72,0
12499040,15:49:16,15:49:16,970,8,,,,1351.98,0
12499040,15:50:12,15:50:12,971,9,,,,1466.95,0
12499040,15:51:14,15:51:14,972,10,,,,1695.15,0
12499040,15:52:41,15:52:41,828,11,,,,2038.77,0
12499040,15:53:47,15:53:47,829,12,,,,2230.45,0
12499040,15:55:00,15:55:00,830,13,,,,2552.79,
12499040,15:55:23,15:55:23,831,14,,,,2867.15,0
12499040,15:55:45,15:55:45,1824,15,,,,3176.67,0
12499040,15:56:03,15:56:03,1825,16,,,,3496.14,0
12499040,15:56:25,15:56:25,10459,17,,,,3862.09,0
12499040,15:56:49,15:56:49,10782,18,,,,4310.25,0
12499040,15:57:00,15:57:00,839,19,,,,4468.7,
12499040,15:57:26,15:57:26,840,20,,,,4650.92,0
12499040,15:58:18,15:58:18,841,21,,,,5079.13,0
12499040,15:58:52,15:58:52,842,22,,,,5353.8,0
12499040,15:59:44,15:59:44,843,23,,,,5750.53,0
12499040,16:00:08,16:00:08,844,24,,,,5921.18,0
12499040,16:00:51,16:00:51,845,25,,,,6218.19,0
12499040,16:01:38,16:01:38,846,26,,,,6505.35,0
12499040,16:02:20,16:02:20,847,27,,,,6845.48,0
12499040,16:03:07,16:03:07,848,28,,,,7196.43,0
12499040,16:03:34,16:03:34,5001,29,,,,7369.14,0
12499040,16:04:13,16:04:13,5002,30,,,,7535,0
12499040,16:04:48,16:04:48,5003,31,,,,7751.01,0
12499040,16:05:25,16:05:25,5004,32,,,,7977.84,0
12499040,16:06:22,16:06:22,5005,33,,,,8274.88,0
12499040,16:07:01,16:07:01,852,34,,,,8466.76,0
12499040,16:08:00,16:08:00,10732,35,,,,9034.06,
12499040,16:09:27,16:09:27,920,36,,,,9648.13,0
12499040,16:10:09,16:10:09,922,37,,,,9903.85,0
12499040,16:11:06,16:11:06,341,38,,,,10277.45,0
12499040,16:12:26,16:12:26,342,39,,,,10769.24,0
12499040,16:13:00,16:13:00,196,40,,,,10953.58,
12499040,16:15:45,16:15:45,197,41,,,,11587.69,0
12499040,16:19:00,16:19:00,10015,42,,1,,12398.18,
12499050,15:42:00,15:42:00,464,1,,,1,0,
12499050,15:43:50,15:43:50,465,2,,,,350.96,0
12499050,15:44:46,15:44:46,466,3,,,,531.25,0
12499050,15:45:48,15:45:48,966,4,,,,735.65,0
12499050,15:46:26,15:46:26,967,5,,,,865.82,0
12499050,15:47:05,15:47:05,968,6,,,,991.87,0
12499050,15:48:04,15:48:04,969,7,,,,1161.72,0
12499050,15:49:16,15:49:16,970,8,,,,1351.98,0
12499050,15:50:12,15:50:12,971,9,,,,1466.95,0
12499050,15:51:14,15:51:14,972,10,,,,1695.15,0
12499050,15:52:41,15:52:41,828,11,,,,2038.77,0
12499050,15:53:47,15:53:47,829,12,,,,2230.45,0
12499050,15:55:00,15:55:00,830,13,,,,2552.79,
12499050,15:55:23,15:55:23,831,14,,,,2867.15,0
12499050,15:55:45,15:55:45,1824,15,,,,3176.67,0
12499050,15:56:03,15:56:03,1825,16,,,,3496.14,0
12499050,15:56:25,15:56:25,10459,17,,,,3862.09,0
12499050,15:56:49,15:56:49,10782,18,,,,4310.25,0
12499050,15:57:00,15:57:00,839,19,,,,4468.7,
12499050,15:57:26,15:57:26,840,20,,,,4650.92,0
12499050,15:58:18,15:58:18,841,21,,,,5079.13,0
12499050,15:58:52,15:58:52,842,22,,,,5353.8,0
12499050,15:59:44,15:59:44,843,23,,,,5750.53,0
12499050,16:00:08,16:00:08,844,24,,,,5921.18,0
12499050,16:00:51,16:00:51,845,25,,,,6218.19,0
12499050,16:01:38,16:01:38,846,26,,,,6505.35,0
12499050,16:02:20,16:02:20,847,27,,,,6845.48,0
12499050,16:03:07,16:03:07,848,28,,,,7196.43,0
12499050,16:03:34,16:03:34,5001,29,,,,7369.14,0
12499050,16:04:13,16:04:13,5002,30,,,,7535,0
12499050,16:04:48,16:04:48,5003,31,,,,7751.01,0
12499050,16:05:25,16:05:25,5004,32,,,,7977.84,0
12499050,16:06:22,16:06:22,5005,33,,,,8274.88,0
12499050,16:07:01,16:07:01,852,34,,,,8466.76,0
12499050,16:08:00,16:08:00,10732,35,,,,9034.06,
12499050,16:09:27,16:09:27,920,36,,,,9648.13,0
12499050,16:10:09,16:10:09,922,37,,,,9903.85,0
12499050,16:11:06,16:11:06,341,38,,,,10277.45,0
12499050,16:12:26,16:12:26,342,39,,,,10769.24,0
12499050,16:13:00,16:13:00,196,40,,,,10953.58,
12499050,16:15:45,16:15:45,197,41,,,,11587.69,0
12499050,16:19:00,16:19:00,10015,42,,1,,12398.18,
12499060,15:42:00,15:42:00,464,1,,,1,0,
12499060,15:43:50,15:43:50,465,2,,,,350.96,0
12499060,15:44:46,15:44:46,466,3,,,,531.25,0
12499060,15:45:48,15:45:48,966,4,,,,735.65,0
12499060,15:46:26,15:46:26,967,5,,,,865.82,0
12499060,15:47:05,15:47:05,968,6,,,,991.87,0
12499060,15:48:04,15:48:04,969,7,,,,1161.72,0
12499060,15:49:16,15:49:16,970,8,,,,1351.98,0
12499060,15:50:12,15:50:12,971,9,,,,1466.95,0
12499060,15:51:14,15:51:14,972,10,,,,1695.15,0
12499060,15:52:41,15:52:41,828,11,,,,2038.77,0
12499060,15:53:47,15:53:47,829,12,,,,2230.45,0
12499060,15:55:00,15:55:00,830,13,,,,2552.79,
12499060,15:55:23,15:55:23,831,14,,,,2867.15,0
12499060,15:55:45,15:55:45,1824,15,,,,3176.67,0
12499060,15:56:03,15:56:03,1825,16,,,,3496.14,0
12499060,15:56:25,15:56:25,10459,17,,,,3862.09,0
12499060,15:56:49,15:56:49,10782,18,,,,4310.25,0
12499060,15:57:00,15:57:00,839,19,,,,4468.7,
12499060,15:57:26,15:57:26,840,20,,,,4650.92,0
12499060,15:58:18,15:58:18,841,21,,,,5079.13,0
12499060,15:58:52,15:58:52,842,22,,,,5353.8,0
12499060,15:59:44,15:59:44,843,23,,,,5750.53,0
12499060,16:00:08,16:00:08,844,24,,,,5921.18,0
12499060,16:00:51,16:00:51,845,25,,,,6218.19,0
12499060,16:01:38,16:01:38,846,26,,,,6505.35,0
12499060,16:02:20,16:02:20,847,27,,,,6845.48,0
12499060,16:03:07,16:03:07,848,28,,,,7196.43,0
12499060,16:03:34,16:03:34,5001,29,,,,7369.14,0
12499060,16:04:13,16:04:13,5002,30,,,,7535,0
12499060,16:04:48,16:04:48,5003,31,,,,7751.01,0
12499060,16:05:25,16:05:25,5004,32,,,,7977.84,0
12499060,16:06:22,16:06:22,5005,33,,,,8274.88,0
12499060,16:07:01,16:07:01,852,34,,,,8466.76,0
12499060,16:08:00,16:08:00,10732,35,,,,9034.06,
12499060,16:09:27,16:09:27,920,36,,,,9648.13,0
12499060,16:10:09,16:10:09,922,37,,,,9903.85,0
12499060,16:11:06,16:11:06,341,38,,,,10277.45,0
12499060,16:12:26,16:12:26,342,39,,,,10769.24,0
12499060,16:13:00,16:13:00,196,40,,,,10953.58,
12499060,16:15:45,16:15:45,197,41,,,,11587.69,0
12499060,16:19:00,16:19:00,10015,42,,1,,12398.18,
12499080,15:42:00,15:42:00,464,1,,,1,0,
12499080,15:43:50,15:43:50,465,2,,,,350.96,0
12499080,15:44:46,15:44:46,466,3,,,,531.25,0
12499080,15:45:48,15:45:48,966,4,,,,735.65,0
12499080,15:46:26,15:46:26,967,5,,,,865.82,0
12499080,15:47:05,15:47:05,968,6,,,,991.87,0
12499080,15:48:04,15:48:04,969,7,,,,1161.72,0
12499080,15:49:16,15:49:16,970,8,,,,1351.98,0
12499080,15:50:12,15:50:12,971,9,,,,1466.95,0
12499080,15:51:14,15:51:14,972,10,,,,1695.15,0
12499080,15:52:41,15:52:41,828,11,,,,2038.77,0
12499080,15:53:47,15:53:47,829,12,,,,2230.45,0
12499080,15:55:00,15:55:00,830,13,,,,2552.79,
12499080,15:55:23,15:55:23,831,14,,,,2867.15,0
12499080,15:55:45,15:55:45,1824,15,,,,3176.67,0
12499080,15:56:03,15:56:03,1825,16,,,,3496.14,0
12499080,15:56:25,15:56:25,10459,17,,,,3862.09,0
12499080,15:56:49,15:56:49,10782,18,,,,4310.25,0
12499080,15:57:00,15:57:00,839,19,,,,4468.7,
12499080,15:57:26,15:57:26,840,20,,,,4650.92,0
12499080,15:58:18,15:58:18,841,21,,,,5079.13,0
12499080,15:58:52,15:58:52,842,22,,,,5353.8,0
12499080,15:59:44,15:59:44,843,23,,,,5750.53,0
12499080,16:00:08,16:00:08,844,24,,,,5921.18,0
12499080,16:00:51,16:00:51,845,25,,,,6218.19,0
12499080,16:01:38,16:01:38,846,26,,,,6505.35,0
12499080,16:02:20,16:02:20,847,27,,,,6845.48,0
12499080,16:03:07,16:03:07,848,28,,,,7196.43,0
12499080,16:03:34,16:03:34,5001,29,,,,7369.14,0
12499080,16:04:13,16:04:13,5002,30,,,,7535,0
12499080,16:04:48,16:04:48,5003,31,,,,7751.01,0
12499080,16:05:25,16:05:25,5004,32,,,,7977.84,0
12499080,16:06:22,16:06:22,5005,33,,,,8274.88,0
12499080,16:07:01,16:07:01,852,34,,,,8466.76,0
12499080,16:08:00,16:08:00,10732,35,,,,9034.06,
12499080,16:09:27,16:09:27,920,36,,,,9648.13,0
12499080,16:10:09,16:10:09,922,37,,,,9903.85,0
12499080,16:11:06,16:11:06,341,38,,,,10277.45,0
12499080,16:12:26,16:12:26,342,39,,,,10769.24,0
12499080,16:13:00,16:13:00,196,40,,,,10953.58,
12499080,16:15:45,16:15:45,197,41,,,,11587.69,0
12499080,16:19:00,16:19:00,10015,42,,1,,12398.18,
12552010,22:56:00,22:56:00,464,1,,,1,0,
12552010,22:56:59,22:56:59,465,2,,,,350.96,0
12552010,22:57:29,22:57:29,466,3,,,,531.25,0
12552010,22:58:03,22:58:03,966,4,,,,735.65,0
12552010,22:58:23,22:58:23,967,5,,,,865.82,0
12552010,22:58:44,22:58:44,968,6,,,,991.87,0
12552010,22:59:16,22:59:16,969,7,,,,1161.72,0
12552010,22:59:55,22:59:55,970,8,,,,1351.98,0
12552010,23:00:25,23:00:25,971,9,,,,1466.95,0
12552010,23:00:58,23:00:58,972,10,,,,1695.15,0
12552010,23:01:45,23:01:45,828,11,,,,2038.77,0
12552010,23:02:20,23:02:20,829,12,,,,2230.45,0
12552010,23:03:00,23:03:00,830,13,,,,2552.79,
12552010,23:03:58,23:03:58,831,14,,,,2867.15,0
12552010,23:04:54,23:04:54,1824,15,,,,3176.67,0
12552010,23:05:39,23:05:39,1825,16,,,,3496.14,0
12552010,23:06:34,23:06:34,10459,17,,,,3862.09,0
12552010,23:07:32,23:07:32,10782,18,,,,4310.25,0
12552010,23:08:00,23:08:00,839,19,,,,4468.7,
12552010,23:08:29,23:08:29,840,20,,,,4650.92,0
12552010,23:09:26,23:09:26,841,21,,,,5079.13,0
12552010,23:10:02,23:10:02,842,22,,,,5353.8,0
12552010,23:10:59,23:10:59,843,23,,,,5750.53,0
12552010,23:11:25,23:11:25,844,24,,,,5921.18,0
12552010,23:12:12,23:12:12,845,25,,,,6218.19,0
12552010,23:13:04,23:13:04,846,26,,,,6505.35,0
12552010,23:13:49,23:13:49,847,27,,,,6845.48,0
12552010,23:14:41,23:14:41,848,28,,,,7196.43,0
12552010,23:15:10,23:15:10,5001,29,,,,7369.14,0
12552010,23:15:52,23:15:52,5002,30,,,,7535,0
12552010,23:16:31,23:16:31,5003,31,,,,7751.01,0
12552010,23:17:11,23:17:11,5004,32,,,,7977.84,0
12552010,23:18:13,23:18:13,5005,33,,,,8274.88,0
12552010,23:18:55,23:18:55,852,34,,,,8466.76,0
12552010,23:20:00,23:20:00,10732,35,,,,9034.06,
12552010,23:21:09,23:21:09,920,36,,,,9648.13,0
12552010,23:21:43,23:21:43,922,37,,,,9903.85,0
12552010,23:22:29,23:22:29,341,38,,,,10277.45,0
12552010,23:23:32,23:23:32,342,39,,,,10769.24,0
12552010,23:24:00,23:24:00,196,40,,,,10953.58,
12552010,23:26:45,23:26:45,197,41,,,,11587.69,0
12552010,23:30:00,23:30:00,10015,42,,1,,12398.18,
12693070,09:53:00,09:53:00,464,1,,,1,0,
12693070,09:53:59,09:53:59,465,2,,,,350.96,0
12693070,09:54:29,09:54:29,466,3,,,,531.25,0
12693070,09:55:03,09:55:03,966,4,,,,735.65,0
12693070,09:55:23,09:55:23,967,5,,,,865.82,0
12693070,09:55:44,09:55:44,968,6,,,,991.87,0
12693070,09:56:16,09:56:16,969,7,,,,1161.72,0
12693070,09:56:55,09:56:55,970,8,,,,1351.98,0
12693070,09:57:25,09:57:25,971,9,,,,1466.95,0
12693070,09:57:58,09:57:58,972,10,,,,1695.15,0
12693070,09:58:45,09:58:45,828,11,,,,2038.77,0
12693070,09:59:20,09:59:20,829,12,,,,2230.45,0
12693070,10:00:00,10:00:00,830,13,,,,2552.79,
12693070,10:00:58,10:00:58,831,14,,,,2867.15,0
12693070,10:01:54,10:01:54,1824,15,,,,3176.67,0
12693070,10:02:39,10:02:39,1825,16,,,,3496.14,0
12693070,10:03:34,10:03:34,10459,17,,,,3862.09,0
12693070,10:04:32,10:04:32,10782,18,,,,4310.25,0
12693070,10:05:00,10:05:00,839,19,,,,4468.7,
12693070,10:05:29,10:05:29,840,20,,,,4650.92,0
12693070,10:06:26,10:06:26,841,21,,,,5079.13,0
12693070,10:07:02,10:07:02,842,22,,,,5353.8,0
12693070,10:07:59,10:07:59,843,23,,,,5750.53,0
12693070,10:08:25,10:08:25,844,24,,,,5921.18,0
12693070,10:09:12,10:09:12,845,25,,,,6218.19,0
12693070,10:10:04,10:10:04,846,26,,,,6505.35,0
12693070,10:10:49,10:10:49,847,27,,,,6845.48,0
12693070,10:11:41,10:11:41,848,28,,,,7196.43,0
12693070,10:12:10,10:12:10,5001,29,,,,7369.14,0
12693070,10:12:52,10:12:52,5002,30,,,,7535,0
12693070,10:13:31,10:13:31,5003,31,,,,7751.01,0
12693070,10:14:11,10:14:11,5004,32,,,,7977.84,0
12693070,10:15:13,10:15:13,5005,33,,,,8274.88,0
12693070,10:15:55,10:15:55,852,34,,,,8466.76,0
12693070,10:17:00,10:17:00,10732,35,,,,9034.06,
12693070,10:18:09,10:18:09,920,36,,,,9648.13,0
12693070,10:18:43,10:18:43,922,37,,,,9903.85,0
12693070,10:19:29,10:19:29,341,38,,,,10277.45,0
12693070,10:20:32,10:20:32,342,39,,,,10769.24,0
12693070,10:21:00,10:21:00,196,40,,,,10953.58,
12693070,10:23:45,10:23:45,197,41,,,,11587.69,0
12693070,10:27:00,10:27:00,10015,42,,1,,12398.18,
12723020,20:07:00,20:07:00,464,1,,,1,0,
12723020,20:08:33,20:08:33,465,2,,,,350.96,0
12723020,20:09:20,20:09:20,466,3,,,,531.25,0
12723020,20:10:13,20:10:13,966,4,,,,735.65,0
12723020,20:10:45,20:10:45,967,5,,,,865.82,0
12723020,20:11:18,20:11:18,968,6,,,,991.87,0
12723020,20:12:08,20:12:08,969,7,,,,1161.72,0
12723020,20:13:09,20:13:09,970,8,,,,1351.98,0
12723020,20:13:56,20:13:56,971,9,,,,1466.95,0
12723020,20:14:49,20:14:49,972,10,,,,1695.15,0
12723020,20:16:02,20:16:02,828,11,,,,2038.77,0
12723020,20:16:58,20:16:58,829,12,,,,2230.45,0
12723020,20:18:00,20:18:00,830,13,,,,2552.79,
12723020,20:18:11,20:18:11,831,14,,,,2867.15,0
12723020,20:18:22,20:18:22,1824,15,,,,3176.67,0
12723020,20:18:31,20:18:31,1825,16,,,,3496.14,0
12723020,20:18:42,20:18:42,10459,17,,,,3862.09,0
12723020,20:18:54,20:18:54,10782,18,,,,4310.25,0
12723020,20:19:00,20:19:00,839,19,,,,4468.7,
12723020,20:19:26,20:19:26,840,20,,,,4650.92,0
12723020,20:20:18,20:20:18,841,21,,,,5079.13,0
12723020,20:20:52,20:20:52,842,22,,,,5353.8,0
12723020,20:21:44,20:21:44,843,23,,,,5750.53,0
12723020,20:22:08,20:22:08,844,24,,,,5921.18,0
12723020,20:22:51,20:22:51,845,25,,,,6218.19,0
12723020,20:23:38,20:23:38,846,26,,,,6505.35,0
12723020,20:24:20,20:24:20,847,27,,,,6845.48,0
12723020,20:25:07,20:25:07,848,28,,,,7196.43,0
12723020,20:25:34,20:25:34,5001,29,,,,7369.14,0
12723020,20:26:13,20:26:13,5002,30,,,,7535,0
12723020,20:26:48,20:26:48,5003,31,,,,7751.01,0
12723020,20:27:25,20:27:25,5004,32,,,,7977.84,0
12723020,20:28:22,20:28:22,5005,33,,,,8274.88,0
12723020,20:29:01,20:29:01,852,34,,,,8466.76,0
12723020,20:30:00,20:30:00,10732,35,,,,9034.06,
12723020,20:31:27,20:31:27,920,36,,,,9648.13,0
12723020,20:32:09,20:32:09,922,37,,,,9903.85,0
12723020,20:33:06,20:33:06,341,38,,,,10277.45,0
12723020,20:34:26,20:34:26,342,39,,,,10769.24,0
12723020,20:35:00,20:35:00,196,40,,,,10953.58,
12723020,20:37:45,20:37:45,197,41,,,,11587.69,0
12723020,20:41:00,20:41:00,10015,42,,1,,12398.18,
12723030,20:07:00,20:07:00,464,1,,,1,0,
12723030,20:08:33,20:08:33,465,2,,,,350.96,0
12723030,20:09:20,20:09:20,466,3,,,,531.25,0
12723030,20:10:13,20:10:13,966,4,,,,735.65,0
12723030,20:10:45,20:10:45,967,5,,,,865.82,0
12723030,20:11:18,20:11:18,968,6,,,,991.87,0
12723030,20:12:08,20:12:08,969,7,,,,1161.72,0
12723030,20:13:09,20:13:09,970,8,,,,1351.98,0
12723030,20:13:56,20:13:56,971,9,,,,1466.95,0
12723030,20:14:49,20:14:49,972,10,,,,1695.15,0
12723030,20:16:02,20:16:02,828,11,,,,2038.77,0
12723030,20:16:58,20:16:58,829,12,,,,2230.45,0
12723030,20:18:00,20:18:00,830,13,,,,2552.79,
12723030,20:18:11,20:18:11,831,14,,,,2867.15,0
12723030,20:18:22,20:18:22,1824,15,,,,3176.67,0
12723030,20:18:31,20:18:31,1825,16,,,,3496.14,0
12723030,20:18:42,20:18:42,10459,17,,,,3862.09,0
12723030,20:18:54,20:18:54,10782,18,,,,4310.25,0
12723030,20:19:00,20:19:00,839,19,,,,4468.7,
12723030,20:19:26,20:19:26,840,20,,,,4650.92,0
12723030,20:20:18,20:20:18,841,21,,,,5079.13,0
12723030,20:20:52,20:20:52,842,22,,,,5353.8,0
12723030,20:21:44,20:21:44,843,23,,,,5750.53,0
12723030,20:22:08,20:22:08,844,24,,,,5921.18,0
12723030,20:22:51,20:22:51,845,25,,,,6218.19,0
12723030,20:23:38,20:23:38,846,26,,,,6505.35,0
12723030,20:24:20,20:24:20,847,27,,,,6845.48,0
12723030,20:25:07,20:25:07,848,28,,,,7196.43,0
12723030,20:25:34,20:25:34,5001,29,,,,7369.14,0
12723030,20:26:13,20:26:13,5002,30,,,,7535,0
12723030,20:26:48,20:26:48,5003,31,,,,7751.01,0
12723030,20:27:25,20:27:25,5004,32,,,,7977.84,0
12723030,20:28:22,20:28:22,5005,33,,,,8274.88,0
12723030,20:29:01,20:29:01,852,34,,,,8466.76,0
12723030,20:30:00,20:30:00,10732,35,,,,9034.06,
12723030,20:31:27,20:31:27,920,36,,,,9648.13,0
12723030,20:32:09,20:32:09,922,37,,,,9903.85,0
12723030,20:33:06,20:33:06,341,38,,,,10277.45,0
12723030,20:34:26,20:34:26,342,39,,,,10769.24,0
12723030,20:35:00,20:35:00,196,40,,,,10953.58,
12723030,20:37:45,20:37:45,197,41,,,,11587.69,0
12723030,20:41:00,20:41:00,10015,42,,1,,12398.18,
12723040,20:07:00,20:07:00,464,1,,,1,0,
12723040,20:08:33,20:08:33,465,2,,,,350.96,0
12723040,20:09:20,20:09:20,466,3,,,,531.25,0
12723040,20:10:13,20:10:13,966,4,,,,735.65,0
12723040,20:10:45,20:10:45,967,5,,,,865.82,0
12723040,20:11:18,20:11:18,968,6,,,,991.87,0
12723040,20:12:08,20:12:08,969,7,,,,1161.72,0
12723040,20:13:09,20:13:09,970,8,,,,1351.98,0
12723040,20:13:56,20:13:56,971,9,,,,1466.95,0
12723040,20:14:49,20:14:49,972,10,,,,1695.15,0
12723040,20:16:02,20:16:02,828,11,,,,2038.77,0
12723040,20:16:58,20:16:58,829,12,,,,2230.45,0
12723040,20:18:00,20:18:00,830,13,,,,2552.79,
12723040,20:18:11,20:18:11,831,14,,,,2867.15,0
12723040,20:18:22,20:18:22,1824,15,,,,3176.67,0
12723040,20:18:31,20:18:31,1825,16,,,,3496.14,0
12723040,20:18:42,20:18:42,10459,17,,,,3862.09,0
12723040,20:18:54,20:18:54,10782,18,,,,4310.25,0
12723040,20:19:00,20:19:00,839,19,,,,4468.7,
12723040,20:19:26,20:19:26,840,20,,,,4650.92,0
12723040,20:20:18,20:20:18,841,21,,,,5079.13,0
12723040,20:20:52,20:20:52,842,22,,,,5353.8,0
12723040,20:21:44,20:21:44,843,23,,,,5750.53,0
12723040,20:22:08,20:22:08,844,24,,,,5921.18,0
12723040,20:22:51,20:22:51,845,25,,,,6218.19,0
12723040,20:23:38,20:23:38,846,26,,,,6505.35,0
12723040,20:24:20,20:24:20,847,27,,,,6845.48,0
12723040,20:25:07,20:25:07,848,28,,,,7196.43,0
12723040,20:25:34,20:25:34,5001,29,,,,7369.14,0
12723040,20:26:13,20:26:13,5002,30,,,,7535,0
12723040,20:26:48,20:26:48,5003,31,,,,7751.01,0
12723040,20:27:25,20:27:25,5004,32,,,,7977.84,0
12723040,20:28:22,20:28:22,5005,33,,,,8274.88,0
12723040,20:29:01,20:29:01,852,34,,,,8466.76,0
12723040,20:30:00,20:30:00,10732,35,,,,9034.06,
12723040,20:31:27,20:31:27,920,36,,,,9648.13,0
12723040,20:32:09,20:32:09,922,37,,,,9903.85,0
12723040,20:33:06,20:33:06,341,38,,,,10277.45,0
12723040,20:34:26,20:34:26,342,39,,,,10769.24,0
12723040,20:35:00,20:35:00,196,40,,,,10953.58,
12723040,20:37:45,20:37:45,197,41,,,,11587.69,0
12723040,20:41:00,20:41:00,10015,42,,1,,12398.18,
12723050,20:07:00,20:07:00,464,1,,,1,0,
12723050,20:08:33,20:08:33,465,2,,,,350.96,0
12723050,20:09:20,20:09:20,466,3,,,,531.25,0
12723050,20:10:13,20:10:13,966,4,,,,735.65,0
12723050,20:10:45,20:10:45,967,5,,,,865.82,0
12723050,20:11:18,20:11:18,968,6,,,,991.87,0
12723050,20:12:08,20:12:08,969,7,,,,1161.72,0
12723050,20:13:09,20:13:09,970,8,,,,1351.98,0
12723050,20:13:56,20:13:56,971,9,,,,1466.95,0
12723050,20:14:49,20:14:49,972,10,,,,1695.15,0
12723050,20:16:02,20:16:02,828,11,,,,2038.77,0
12723050,20:16:58,20:16:58,829,12,,,,2230.45,0
12723050,20:18:00,20:18:00,830,13,,,,2552.79,
12723050,20:18:11,20:18:11,831,14,,,,2867.15,0
12723050,20:18:22,20:18:22,1824,15,,,,3176.67,0
12723050,20:18:31,20:18:31,1825,16,,,,3496.14,0
12723050,20:18:42,20:18:42,10459,17,,,,3862.09,0
12723050,20:18:54,20:18:54,10782,18,,,,4310.25,0
12723050,20:19:00,20:19:00,839,19,,,,4468.7,
12723050,20:19:26,20:19:26,840,20,,,,4650.92,0
12723050,20:20:18,20:20:18,841,21,,,,5079.13,0
12723050,20:20:52,20:20:52,842,22,,,,5353.8,0
12723050,20:21:44,20:21:44,843,23,,,,5750.53,0
12723050,20:22:08,20:22:08,844,24,,,,5921.18,0
12723050,20:22:51,20:22:51,845,25,,,,6218.19,0
12723050,20:23:38,20:23:38,846,26,,,,6505.35,0
12723050,20:24:20,20:24:20,847,27,,,,6845.48,0
12723050,20:25:07,20:25:07,848,28,,,,7196.43,0
12723050,20:25:34,20:25:34,5001,29,,,,7369.14,0
12723050,20:26:13,20:26:13,5002,30,,,,7535,0
12723050,20:26:48,20:26:48,5003,31,,,,7751.01,0
12723050,20:27:25,20:27:25,5004,32,,,,7977.84,0
12723050,20:28:22,20:28:22,5005,33,,,,8274.88,0
12723050,20:29:01,20:29:01,852,34,,,,8466.76,0
12723050,20:30:00,20:30:00,10732,35,,,,9034.06,
12723050,20:31:27,20:31:27,920,36,,,,9648.13,0
12723050,20:32:09,20:32:09,922,37,,,,9903.85,0
12723050,20:33:06,20:33:06,341,38,,,,10277.45,0
12723050,20:34:26,20:34:26,342,39,,,,10769.24,0
12723050,20:35:00,20:35:00,196,40,,,,10953.58,
12723050,20:37:45,20:37:45,197,41,,,,11587.69,0
12723050,20:41:00,20:41:00,10015,42,,1,,12398.18,
12723060,20:07:00,20:07:00,464,1,,,1,0,
12723060,20:08:33,20:08:33,465,2,,,,350.96,0
12723060,20:09:20,20:09:20,466,3,,,,531.25,0
12723060,20:10:13,20:10:13,966,4,,,,735.65,0
12723060,20:10:45,20:10:45,967,5,,,,865.82,0
12723060,20:11:18,20:11:18,968,6,,,,991.87,0
12723060,20:12:08,20:12:08,969,7,,,,1161.72,0
12723060,20:13:09,20:13:09,970,8,,,,1351.98,0
12723060,20:13:56,20:13:56,971,9,,,,1466.95,0
12723060,20:14:49,20:14:49,972,10,,,,1695.15,0
12723060,20:16:02,20:16:02,828,11,,,,2038.77,0
12723060,20:16:58,20:16:58,829,12,,,,2230.45,0
12723060,20:18:00,20:18:00,830,13,,,,2552.79,
12723060,20:18:11,20:18:11,831,14,,,,2867.15,0
12723060,20:18:22,20:18:22,1824,15,,,,3176.67,0
12723060,20:18:31,20:18:31,1825,16,,,,3496.14,0
12723060,20:18:42,20:18:42,10459,17,,,,3862.09,0
12723060,20:18:54,20:18:54,10782,18,,,,4310.25,0
12723060,20:19:00,20:19:00,839,19,,,,4468.7,
12723060,20:19:26,20:19:26,840,20,,,,4650.92,0
12723060,20:20:18,20:20:18,841,21,,,,5079.13,0
12723060,20:20:52,20:20:52,842,22,,,,5353.8,0
12723060,20:21:44,20:21:44,843,23,,,,5750.53,0
12723060,20:22:08,20:22:08,844,24,,,,5921.18,0
12723060,20:22:51,20:22:51,845,25,,,,6218.19,0
12723060,20:23:38,20:23:38,846,26,,,,6505.35,0
12723060,20:24:20,20:24:20,847,27,,,,6845.48,0
12723060,20:25:07,20:25:07,848,28,,,,7196.43,0
12723060,20:25:34,20:25:34,5001,29,,,,7369.14,0
12723060,20:26:13,20:26:13,5002,30,,,,7535,0
12723060,20:26:48,20:26:48,5003,31,,,,7751.01,0
12723060,20:27:25,20:27:25,5004,32,,,,7977.84,0
12723060,20:28:22,20:28:22,5005,33,,,,8274.88,0
12723060,20:29:01,20:29:01,852,34,,,,8466.76,0
12723060,20:30:00,20:30:00,10732,35,,,,9034.06,
12723060,20:31:27,20:31:27,920,36,,,,9648.13,0
12723060,20:32:09,20:32:09,922,37,,,,9903.85,0
12723060,20:33:06,20:33:06,341,38,,,,10277.45,0
12723060,20:34:26,20:34:26,342,39,,,,10769.24,0
12723060,20:35:00,20:35:00,196,40,,,,10953.58,
12723060,20:37:45,20:37:45,197,41,,,,11587.69,0
12723060,20:41:00,20:41:00,10015,42,,1,,12398.18,
12723080,20:07:00,20:07:00,464,1,,,1,0,
12723080,20:08:33,20:08:33,465,2,,,,350.96,0
12723080,20:09:20,20:09:20,466,3,,,,531.25,0
12723080,20:10:13,20:10:13,966,4,,,,735.65,0
12723080,20:10:45,20:10:45,967,5,,,,865.82,0
12723080,20:11:18,20:11:18,968,6,,,,991.87,0
12723080,20:12:08,20:12:08,969,7,,,,1161.72,0
12723080,20:13:09,20:13:09,970,8,,,,1351.98,0
12723080,20:13:56,20:13:56,971,9,,,,1466.95,0
12723080,20:14:49,20:14:49,972,10,,,,1695.15,0
12723080,20:16:02,20:16:02,828,11,,,,2038.77,0
12723080,20:16:58,20:16:58,829,12,,,,2230.45,0
12723080,20:18:00,20:18:00,830,13,,,,2552.79,
12723080,20:18:11,20:18:11,831,14,,,,2867.15,0
12723080,20:18:22,20:18:22,1824,15,,,,3176.67,0
12723080,20:18:31,20:18:31,1825,16,,,,3496.14,0
12723080,20:18:42,20:18:42,10459,17,,,,3862.09,0
12723080,20:18:54,20:18:54,10782,18,,,,4310.25,0
12723080,20:19:00,20:19:00,839,19,,,,4468.7,
12723080,20:19:26,20:19:26,840,20,,,,4650.92,0
12723080,20:20:18,20:20:18,841,21,,,,5079.13,0
12723080,20:20:52,20:20:52,842,22,,,,5353.8,0
12723080,20:21:44,20:21:44,843,23,,,,5750.53,0
12723080,20:22:08,20:22:08,844,24,,,,5921.18,0
12723080,20:22:51,20:22:51,845,25,,,,6218.19,0
12723080,20:23:38,20:23:38,846,26,,,,6505.35,0
12723080,20:24:20,20:24:20,847,27,,,,6845.48,0
12723080,20:25:07,20:25:07,848,28,,,,7196.43,0
12723080,20:25:34,20:25:34,5001,29,,,,7369.14,0
12723080,20:26:13,20:26:13,5002,30,,,,7535,0
12723080,20:26:48,20:26:48,5003,31,,,,7751.01,0
12723080,20:27:25,20:27:25,5004,32,,,,7977.84,0
12723080,20:28:22,20:28:22,5005,33,,,,8274.88,0
12723080,20:29:01,20:29:01,852,34,,,,8466.76,0
12723080,20:30:00,20:30:00,10732,35,,,,9034.06,
12723080,20:31:27,20:31:27,920,36,,,,9648.13,0
12723080,20:32:09,20:32:09,922,37,,,,9903.85,0
12723080,20:33:06,20:33:06,341,38,,,,10277.45,0
12723080,20:34:26,20:34:26,342,39,,,,10769.24,0
12723080,20:35:00,20:35:00,196,40,,,,10953.58,
12723080,20:37:45,20:37:45,197,41,,,,11587.69,0
12723080,20:41:00,20:41:00,10015,42,,1,,12398.18,
12724090,18:42:00,18:42:00,464,1,,,1,0,
12724090,18:43:33,18:43:33,465,2,,,,350.96,0
12724090,18:44:20,18:44:20,466,3,,,,531.25,0
12724090,18:45:13,18:45:13,966,4,,,,735.65,0
12724090,18:45:45,18:45:45,967,5,,,,865.82,0
12724090,18:46:18,18:46:18,968,6,,,,991.87,0
12724090,18:47:08,18:47:08,969,7,,,,1161.72,0
12724090,18:48:09,18:48:09,970,8,,,,1351.98,0
12724090,18:48:56,18:48:56,971,9,,,,1466.95,0
12724090,18:49:49,18:49:49,972,10,,,,1695.15,0
12724090,18:51:02,18:51:02,828,11,,,,2038.77,0
12724090,18:51:58,18:51:58,829,12,,,,2230.45,0
12724090,18:53:00,18:53:00,830,13,,,,2552.79,
12724090,18:53:11,18:53:11,831,14,,,,2867.15,0
12724090,18:53:22,18:53:22,1824,15,,,,3176.67,0
12724090,18:53:31,18:53:31,1825,16,,,,3496.14,0
12724090,18:53:42,18:53:42,10459,17,,,,3862.09,0
12724090,18:53:54,18:53:54,10782,18,,,,4310.25,0
12724090,18:54:00,18:54:00,839,19,,,,4468.7,
12724090,18:54:26,18:54:26,840,20,,,,4650.92,0
12724090,18:55:18,18:55:18,841,21,,,,5079.13,0
12724090,18:55:52,18:55:52,842,22,,,,5353.8,0
12724090,18:56:44,18:56:44,843,23,,,,5750.53,0
12724090,18:57:08,18:57:08,844,24,,,,5921.18,0
12724090,18:57:51,18:57:51,845,25,,,,6218.19,0
12724090,18:58:38,18:58:38,846,26,,,,6505.35,0
12724090,18:59:20,18:59:20,847,27,,,,6845.48,0
12724090,19:00:07,19:00:07,848,28,,,,7196.43,0
12724090,19:00:34,19:00:34,5001,29,,,,7369.14,0
12724090,19:01:13,19:01:13,5002,30,,,,7535,0
12724090,19:01:48,19:01:48,5003,31,,,,7751.01,0
12724090,19:02:25,19:02:25,5004,32,,,,7977.84,0
12724090,19:03:22,19:03:22,5005,33,,,,8274.88,0
12724090,19:04:01,19:04:01,852,34,,,,8466.76,0
12724090,19:05:00,19:05:00,10732,35,,,,9034.06,
12724090,19:06:27,19:06:27,920,36,,,,9648.13,0
12724090,19:07:09,19:07:09,922,37,,,,9903.85,0
12724090,19:08:06,19:08:06,341,38,,,,10277.45,0
12724090,19:09:26,19:09:26,342,39,,,,10769.24,0
12724090,19:10:00,19:10:00,196,40,,,,10953.58,
12724090,19:12:45,19:12:45,197,41,,,,11587.69,0
12724090,19:16:00,19:16:00,10015,42,,1,,12398.18,
12724100,18:42:00,18:42:00,464,1,,,1,0,
12724100,18:43:33,18:43:33,465,2,,,,350.96,0
12724100,18:44:20,18:44:20,466,3,,,,531.25,0
12724100,18:45:13,18:45:13,966,4,,,,735.65,0
12724100,18:45:45,18:45:45,967,5,,,,865.82,0
12724100,18:46:18,18:46:18,968,6,,,,991.87,0
12724100,18:47:08,18:47:08,969,7,,,,1161.72,0
12724100,18:48:09,18:48:09,970,8,,,,1351.98,0
12724100,18:48:56,18:48:56,971,9,,,,1466.95,0
12724100,18:49:49,18:49:49,972,10,,,,1695.15,0
12724100,18:51:02,18:51:02,828,11,,,,2038.77,0
12724100,18:51:58,18:51:58,829,12,,,,2230.45,0
12724100,18:53:00,18:53:00,830,13,,,,2552.79,
12724100,18:53:11,18:53:11,831,14,,,,2867.15,0
12724100,18:53:22,18:53:22,1824,15,,,,3176.67,0
12724100,18:53:31,18:53:31,1825,16,,,,3496.14,0
12724100,18:53:42,18:53:42,10459,17,,,,3862.09,0
12724100,18:53:54,18:53:54,10782,18,,,,4310.25,0
12724100,18:54:00,18:54:00,839,19,,,,4468.7,
12724100,18:54:26,18:54:26,840,20,,,,4650.92,0
12724100,18:55:18,18:55:18,841,21,,,,5079.13,0
12724100,18:55:52,18:55:52,842,22,,,,5353.8,0
12724100,18:56:44,18:56:44,843,23,,,,5750.53,0
12724100,18:57:08,18:57:08,844,24,,,,5921.18,0
12724100,18:57:51,18:57:51,845,25,,,,6218.19,0
12724100,18:58:38,18:58:38,846,26,,,,6505.35,0
12724100,18:59:20,18:59:20,847,27,,,,6845.48,0
12724100,19:00:07,19:00:07,848,28,,,,7196.43,0
12724100,19:00:34,19:00:34,5001,29,,,,7369.14,0
12724100,19:01:13,19:01:13,5002,30,,,,7535,0
12724100,19:01:48,19:01:48,5003,31,,,,7751.01,0
12724100,19:02:25,19:02:25,5004,32,,,,7977.84,0
12724100,19:03:22,19:03:22,5005,33,,,,8274.88,0
12724100,19:04:01,19:04:01,852,34,,,,8466.76,0
12724100,19:05:00,19:05:00,10732,35,,,,9034.06,
12724100,19:06:27,19:06:27,920,36,,,,9648.13,0
12724100,19:07:09,19:07:09,922,37,,,,9903.85,0
12724100,19:08:06,19:08:06,341,38,,,,10277.45,0
12724100,19:09:26,19:09:26,342,39,,,,10769.24,0
12724100,19:10:00,19:10:00,196,40,,,,10953.58,
12724100,19:12:45,19:12:45,197,41,,,,11587.69,0
12724100,19:16:00,19:16:00,10015,42,,1,,12398.18,
12724110,18:42:00,18:42:00,464,1,,,1,0,
12724110,18:43:33,18:43:33,465,2,,,,350.96,0
12724110,18:44:20,18:44:20,466,3,,,,531.25,0
12724110,18:45:13,18:45:13,966,4,,,,735.65,0
12724110,18:45:45,18:45:45,967,5,,,,865.82,0
12724110,18:46:18,18:46:18,968,6,,,,991.87,0
12724110,18:47:08,18:47:08,969,7,,,,1161.72,0
12724110,18:48:09,18:48:09,970,8,,,,1351.98,0
12724110,18:48:56,18:48:56,971,9,,,,1466.95,0
12724110,18:49:49,18:49:49,972,10,,,,1695.15,0
12724110,18:51:02,18:51:02,828,11,,,,2038.77,0
12724110,18:51:58,18:51:58,829,12,,,,2230.45,0
12724110,18:53:00,18:53:00,830,13,,,,2552.79,
12724110,18:53:11,18:53:11,831,14,,,,2867.15,0
12724110,18:53:22,18:53:22,1824,15,,,,3176.67,0
12724110,18:53:31,18:53:31,1825,16,,,,3496.14,0
12724110,18:53:42,18:53:42,10459,17,,,,3862.09,0
12724110,18:53:54,18:53:54,10782,18,,,,4310.25,0
12724110,18:54:00,18:54:00,839,19,,,,4468.7,
12724110,18:54:26,18:54:26,840,20,,,,4650.92,0
12724110,18:55:18,18:55:18,841,21,,,,5079.13,0
12724110,18:55:52,18:55:52,842,22,,,,5353.8,0
12724110,18:56:44,18:56:44,843,23,,,,5750.53,0
12724110,18:57:08,18:57:08,844,24,,,,5921.18,0
12724110,18:57:51,18:57:51,845,25,,,,6218.19,0
12724110,18:58:38,18:58:38,846,26,,,,6505.35,0
12724110,18:59:20,18:59:20,847,27,,,,6845.48,0
12724110,19:00:07,19:00:07,848,28,,,,7196.43,0
12724110,19:00:34,19:00:34,5001,29,,,,7369.14,0
12724110,19:01:13,19:01:13,5002,30,,,,7535,0
12724110,19:01:48,19:01:48,5003,31,,,,7751.01,0
12724110,19:02:25,19:02:25,5004,32,,,,7977.84,0
12724110,19:03:22,19:03:22,5005,33,,,,8274.88,0
12724110,19:04:01,19:04:01,852,34,,,,8466.76,0
12724110,19:05:00,19:05:00,10732,35,,,,9034.06,
12724110,19:06:27,19:06:27,920,36,,,,9648.13,0
12724110,19:07:09,19:07:09,922,37,,,,9903.85,0
12724110,19:08:06,19:08:06,341,38,,,,10277.45,0
12724110,19:09:26,19:09:26,342,39,,,,10769.24,0
12724110,19:10:00,19:10:00,196,40,,,,10953.58,
12724110,19:12:45,19:12:45,197,41,,,,11587.69,0
12724110,19:16:00,19:16:00,10015,42,,1,,12398.18,
12724120,18:42:00,18:42:00,464,1,,,1,0,
12724120,18:43:33,18:43:33,465,2,,,,350.96,0
12724120,18:44:20,18:44:20,466,3,,,,531.25,0
12724120,18:45:13,18:45:13,966,4,,,,735.65,0
12724120,18:45:45,18:45:45,967,5,,,,865.82,0
12724120,18:46:18,18:46:18,968,6,,,,991.87,0
12724120,18:47:08,18:47:08,969,7,,,,1161.72,0
12724120,18:48:09,18:48:09,970,8,,,,1351.98,0
12724120,18:48:56,18:48:56,971,9,,,,1466.95,0
12724120,18:49:49,18:49:49,972,10,,,,1695.15,0
12724120,18:51:02,18:51:02,828,11,,,,2038.77,0
12724120,18:51:58,18:51:58,829,12,,,,2230.45,0
12724120,18:53:00,18:53:00,830,13,,,,2552.79,
12724120,18:53:11,18:53:11,831,14,,,,2867.15,0
12724120,18:53:22,18:53:22,1824,15,,,,3176.67,0
12724120,18:53:31,18:53:31,1825,16,,,,3496.14,0
12724120,18:53:42,18:53:42,10459,17,,,,3862.09,0
12724120,18:53:54,18:53:54,10782,18,,,,4310.25,0
12724120,18:54:00,18:54:00,839,19,,,,4468.7,
12724120,18:54:26,18:54:26,840,20,,,,4650.92,0
12724120,18:55:18,18:55:18,841,21,,,,5079.13,0
12724120,18:55:52,18:55:52,842,22,,,,5353.8,0
12724120,18:56:44,18:56:44,843,23,,,,5750.53,0
12724120,18:57:08,18:57:08,844,24,,,,5921.18,0
12724120,18:57:51,18:57:51,845,25,,,,6218.19,0
12724120,18:58:38,18:58:38,846,26,,,,6505.35,0
12724120,18:59:20,18:59:20,847,27,,,,6845.48,0
12724120,19:00:07,19:00:07,848,28,,,,7196.43,0
12724120,19:00:34,19:00:34,5001,29,,,,7369.14,0
12724120,19:01:13,19:01:13,5002,30,,,,7535,0
12724120,19:01:48,19:01:48,5003,31,,,,7751.01,0
12724120,19:02:25,19:02:25,5004,32,,,,7977.84,0
12724120,19:03:22,19:03:22,5005,33,,,,8274.88,0
12724120,19:04:01,19:04:01,852,34,,,,8466.76,0
12724120,19:05:00,19:05:00,10732,35,,,,9034.06,
12724120,19:06:27,19:06:27,920,36,,,,9648.13,0
12724120,19:07:09,19:07:09,922,37,,,,9903.85,0
12724120,19:08:06,19:08:06,341,38,,,,10277.45,0
12724120,19:09:26,19:09:26,342,39,,,,10769.24,0
12724120,19:10:00,19:10:00,196,40,,,,10953.58,
12724120,19:12:45,19:12:45,197,41,,,,11587.69,0
12724120,19:16:00,19:16:00,10015,42,,1,,12398.18,
12724130,18:42:00,18:42:00,464,1,,,1,0,
12724130,18:43:33,18:43:33,465,2,,,,350.96,0
12724130,18:44:20,18:44:20,466,3,,,,531.25,0
12724130,18:45:13,18:45:13,966,4,,,,735.65,0
12724130,18:45:45,18:45:45,967,5,,,,865.82,0
12724130,18:46:18,18:46:18,968,6,,,,991.87,0
12724130,18:47:08,18:47:08,969,7,,,,1161.72,0
12724130,18:48:09,18:48:09,970,8,,,,1351.98,0
12724130,18:48:56,18:48:56,971,9,,,,1466.95,0
12724130,18:49:49,18:49:49,972,10,,,,1695.15,0
12724130,18:51:02,18:51:02,828,11,,,,2038.77,0
12724130,18:51:58,18:51:58,829,12,,,,2230.45,0
12724130,18:53:00,18:53:00,830,13,,,,2552.79,
12724130,18:53:11,18:53:11,831,14,,,,2867.15,0
12724130,18:53:22,18:53:22,1824,15,,,,3176.67,0
12724130,18:53:31,18:53:31,1825,16,,,,3496.14,0
12724130,18:53:42,18:53:42,10459,17,,,,3862.09,0
12724130,18:53:54,18:53:54,10782,18,,,,4310.25,0
12724130,18:54:00,18:54:00,839,19,,,,4468.7,
12724130,18:54:26,18:54:26,840,20,,,,4650.92,0
12724130,18:55:18,18:55:18,841,21,,,,5079.13,0
12724130,18:55:52,18:55:52,842,22,,,,5353.8,0
12724130,18:56:44,18:56:44,843,23,,,,5750.53,0
12724130,18:57:08,18:57:08,844,24,,,,5921.18,0
12724130,18:57:51,18:57:51,845,25,,,,6218.19,0
12724130,18:58:38,18:58:38,846,26,,,,6505.35,0
12724130,18:59:20,18:59:20,847,27,,,,6845.48,0
12724130,19:00:07,19:00:07,848,28,,,,7196.43,0
12724130,19:00:34,19:00:34,5001,29,,,,7369.14,0
12724130,19:01:13,19:01:13,5002,30,,,,7535,0
12724130,19:01:48,19:01:48,5003,31,,,,7751.01,0
12724130,19:02:25,19:02:25,5004,32,,,,7977.84,0
12724130,19:03:22,19:03:22,5005,33,,,,8274.88,0
12724130,19:04:01,19:04:01,852,34,,,,8466.76,0
12724130,19:05:00,19:05:00,10732,35,,,,9034.06,
12724130,19:06:27,19:06:27,920,36,,,,9648.13,0
12724130,19:07:09,19:07:09,922,37,,,,9903.85,0
12724130,19:08:06,19:08:06,341,38,,,,10277.45,0
12724130,19:09:26,19:09:26,342,39,,,,10769.24,0
12724130,19:10:00,19:10:00,196,40,,,,10953.58,
12724130,19:12:45,19:12:45,197,41,,,,11587.69,0
12724130,19:16:00,19:16:00,10015,42,,1,,12398.18,
12954070,21:23:00,21:23:00,464,1,,,1,0,
12954070,21:24:08,21:24:08,465,2,,,,350.96,0
12954070,21:24:42,21:24:42,466,3,,,,531.25,0
12954070,21:25:20,21:25:20,966,4,,,,735.65,0
12954070,21:25:44,21:25:44,967,5,,,,865.82,0
12954070,21:26:07,21:26:07,968,6,,,,991.87,0
12954070,21:26:44,21:26:44,969,7,,,,1161.72,0
12954070,21:27:28,21:27:28,970,8,,,,1351.98,0
12954070,21:28:02,21:28:02,971,9,,,,1466.95,0
12954070,21:28:41,21:28:41,972,10,,,,1695.15,0
12954070,21:29:34,21:29:34,828,11,,,,2038.77,0
12954070,21:30:15,21:30:15,829,12,,,,2230.45,0
12954070,21:31:00,21:31:00,830,13,,,,2552.79,
12954070,21:31:58,21:31:58,831,14,,,,2867.15,0
12954070,21:32:54,21:32:54,1824,15,,,,3176.67,0
12954070,21:33:39,21:33:39,1825,16,,,,3496.14,0
12954070,21:34:34,21:34:34,10459,17,,,,3862.09,0
12954070,21:35:32,21:35:32,10782,18,,,,4310.25,0
12954070,21:36:00,21:36:00,839,19,,,,4468.7,
12954070,21:36:29,21:36:29,840,20,,,,4650.92,0
12954070,21:37:26,21:37:26,841,21,,,,5079.13,0
12954070,21:38:02,21:38:02,842,22,,,,5353.8,0
12954070,21:38:59,21:38:59,843,23,,,,5750.53,0
12954070,21:39:25,21:39:25,844,24,,,,5921.18,0
12954070,21:40:12,21:40:12,845,25,,,,6218.19,0
12954070,21:41:04,21:41:04,846,26,,,,6505.35,0
12954070,21:41:49,21:41:49,847,27,,,,6845.48,0
12954070,21:42:41,21:42:41,848,28,,,,7196.43,0
12954070,21:43:10,21:43:10,5001,29,,,,7369.14,0
12954070,21:43:52,21:43:52,5002,30,,,,7535,0
12954070,21:44:31,21:44:31,5003,31,,,,7751.01,0
12954070,21:45:11,21:45:11,5004,32,,,,7977.84,0
12954070,21:46:13,21:46:13,5005,33,,,,8274.88,0
12954070,21:46:55,21:46:55,852,34,,,,8466.76,0
12954070,21:48:00,21:48:00,10732,35,,,,9034.06,
12954070,21:49:09,21:49:09,920,36,,,,9648.13,0
12954070,21:49:43,21:49:43,922,37,,,,9903.85,0
12954070,21:50:29,21:50:29,341,38,,,,10277.45,0
12954070,21:51:32,21:51:32,342,39,,,,10769.24,0
12954070,21:52:00,21:52:00,196,40,,,,10953.58,
12954070,21:54:45,21:54:45,197,41,,,,11587.69,0
12954070,21:58:00,21:58:00,10015,42,,1,,12398.18,
13297020,10:27:00,10:27:00,464,1,,,1,0,
13297020,10:28:25,10:28:25,465,2,,,,350.96,0
13297020,10:29:08,10:29:08,466,3,,,,531.25,0
13297020,10:29:56,10:29:56,966,4,,,,735.65,0
13297020,10:30:25,10:30:25,967,5,,,,865.82,0
13297020,10:30:54,10:30:54,968,6,,,,991.87,0
13297020,10:31:40,10:31:40,969,7,,,,1161.72,0
13297020,10:32:36,10:32:36,970,8,,,,1351.98,0
13297020,10:33:18,10:33:18,971,9,,,,1466.95,0
13297020,10:34:06,10:34:06,972,10,,,,1695.15,0
13297020,10:35:13,10:35:13,828,11,,,,2038.77,0
13297020,10:36:04,10:36:04,829,12,,,,2230.45,0
13297020,10:37:00,10:37:00,830,13,,,,2552.79,
13297020,10:37:11,10:37:11,831,14,,,,2867.15,0
13297020,10:37:22,10:37:22,1824,15,,,,3176.67,0
13297020,10:37:31,10:37:31,1825,16,,,,3496.14,0
13297020,10:37:42,10:37:42,10459,17,,,,3862.09,0
13297020,10:37:54,10:37:54,10782,18,,,,4310.25,0
13297020,10:38:00,10:38:00,839,19,,,,4468.7,
13297020,10:38:21,10:38:21,840,20,,,,4650.92,0
13297020,10:39:04,10:39:04,841,21,,,,5079.13,0
13297020,10:39:32,10:39:32,842,22,,,,5353.8,0
13297020,10:40:14,10:40:14,843,23,,,,5750.53,0
13297020,10:40:33,10:40:33,844,24,,,,5921.18,0
13297020,10:41:09,10:41:09,845,25,,,,6218.19,0
13297020,10:41:48,10:41:48,846,26,,,,6505.35,0
13297020,10:42:22,10:42:22,847,27,,,,6845.48,0
13297020,10:43:00,10:43:00,848,28,,,,7196.43,0
13297020,10:43:22,10:43:22,5001,29,,,,7369.14,0
13297020,10:43:54,10:43:54,5002,30,,,,7535,0
13297020,10:44:23,10:44:23,5003,31,,,,7751.01,0
13297020,10:44:53,10:44:53,5004,32,,,,7977.84,0
13297020,10:45:40,10:45:40,5005,33,,,,8274.88,0
13297020,10:46:11,10:46:11,852,34,,,,8466.76,0
13297020,10:47:00,10:47:00,10732,35,,,,9034.06,
13297020,10:48:09,10:48:09,920,36,,,,9648.13,0
13297020,10:48:43,10:48:43,922,37,,,,9903.85,0
13297020,10:49:29,10:49:29,341,38,,,,10277.45,0
13297020,10:50:32,10:50:32,342,39,,,,10769.24,0
13297020,10:51:00,10:51:00,196,40,,,,10953.58,
13297020,10:53:45,10:53:45,197,41,,,,11587.69,0
13297020,10:57:00,10:57:00,10015,42,,1,,12398.18,
13297030,10:27:00,10:27:00,464,1,,,1,0,
13297030,10:28:25,10:28:25,465,2,,,,350.96,0
13297030,10:29:08,10:29:08,466,3,,,,531.25,0
13297030,10:29:56,10:29:56,966,4,,,,735.65,0
13297030,10:30:25,10:30:25,967,5,,,,865.82,0
13297030,10:30:54,10:30:54,968,6,,,,991.87,0
13297030,10:31:40,10:31:40,969,7,,,,1161.72,0
13297030,10:32:36,10:32:36,970,8,,,,1351.98,0
13297030,10:33:18,10:33:18,971,9,,,,1466.95,0
13297030,10:34:06,10:34:06,972,10,,,,1695.15,0
13297030,10:35:13,10:35:13,828,11,,,,2038.77,0
13297030,10:36:04,10:36:04,829,12,,,,2230.45,0
13297030,10:37:00,10:37:00,830,13,,,,2552.79,
13297030,10:37:11,10:37:11,831,14,,,,2867.15,0
13297030,10:37:22,10:37:22,1824,15,,,,3176.67,0
13297030,10:37:31,10:37:31,1825,16,,,,3496.14,0
13297030,10:37:42,10:37:42,10459,17,,,,3862.09,0
13297030,10:37:54,10:37:54,10782,18,,,,4310.25,0
13297030,10:38:00,10:38:00,839,19,,,,4468.7,
13297030,10:38:21,10:38:21,840,20,,,,4650.92,0
13297030,10:39:04,10:39:04,841,21,,,,5079.13,0
13297030,10:39:32,10:39:32,842,22,,,,5353.8,0
13297030,10:40:14,10:40:14,843,23,,,,5750.53,0
13297030,10:40:33,10:40:33,844,24,,,,5921.18,0
13297030,10:41:09,10:41:09,845,25,,,,6218.19,0
13297030,10:41:48,10:41:48,846,26,,,,6505.35,0
13297030,10:42:22,10:42:22,847,27,,,,6845.48,0
13297030,10:43:00,10:43:00,848,28,,,,7196.43,0
13297030,10:43:22,10:43:22,5001,29,,,,7369.14,0
13297030,10:43:54,10:43:54,5002,30,,,,7535,0
13297030,10:44:23,10:44:23,5003,31,,,,7751.01,0
13297030,10:44:53,10:44:53,5004,32,,,,7977.84,0
13297030,10:45:40,10:45:40,5005,33,,,,8274.88,0
13297030,10:46:11,10:46:11,852,34,,,,8466.76,0
13297030,10:47:00,10:47:00,10732,35,,,,9034.06,
13297030,10:48:09,10:48:09,920,36,,,,9648.13,0
13297030,10:48:43,10:48:43,922,37,,,,9903.85,0
13297030,10:49:29,10:49:29,341,38,,,,10277.45,0
13297030,10:50:32,10:50:32,342,39,,,,10769.24,0
13297030,10:51:00,10:51:00,196,40,,,,10953.58,
13297030,10:53:45,10:53:45,197,41,,,,11587.69,0
13297030,10:57:00,10:57:00,10015,42,,1,,12398.18,
13297040,10:27:00,10:27:00,464,1,,,1,0,
13297040,10:28:25,10:28:25,465,2,,,,350.96,0
13297040,10:29:08,10:29:08,466,3,,,,531.25,0
13297040,10:29:56,10:29:56,966,4,,,,735.65,0
13297040,10:30:25,10:30:25,967,5,,,,865.82,0
13297040,10:30:54,10:30:54,968,6,,,,991.87,0
13297040,10:31:40,10:31:40,969,7,,,,1161.72,0
13297040,10:32:36,10:32:36,970,8,,,,1351.98,0
13297040,10:33:18,10:33:18,971,9,,,,1466.95,0
13297040,10:34:06,10:34:06,972,10,,,,1695.15,0
13297040,10:35:13,10:35:13,828,11,,,,2038.77,0
13297040,10:36:04,10:36:04,829,12,,,,2230.45,0
13297040,10:37:00,10:37:00,830,13,,,,2552.79,
13297040,10:37:11,10:37:11,831,14,,,,2867.15,0
13297040,10:37:22,10:37:22,1824,15,,,,3176.67,0
13297040,10:37:31,10:37:31,1825,16,,,,3496.14,0
13297040,10:37:42,10:37:42,10459,17,,,,3862.09,0
13297040,10:37:54,10:37:54,10782,18,,,,4310.25,0
13297040,10:38:00,10:38:00,839,19,,,,4468.7,
13297040,10:38:21,10:38:21,840,20,,,,4650.92,0
13297040,10:39:04,10:39:04,841,21,,,,5079.13,0
13297040,10:39:32,10:39:32,842,22,,,,5353.8,0
13297040,10:40:14,10:40:14,843,23,,,,5750.53,0
13297040,10:40:33,10:40:33,844,24,,,,5921.18,0
13297040,10:41:09,10:41:09,845,25,,,,6218.19,0
13297040,10:41:48,10:41:48,846,26,,,,6505.35,0
13297040,10:42:22,10:42:22,847,27,,,,6845.48,0
13297040,10:43:00,10:43:00,848,28,,,,7196.43,0
13297040,10:43:22,10:43:22,5001,29,,,,7369.14,0
13297040,10:43:54,10:43:54,5002,30,,,,7535,0
13297040,10:44:23,10:44:23,5003,31,,,,7751.01,0
13297040,10:44:53,10:44:53,5004,32,,,,7977.84,0
13297040,10:45:40,10:45:40,5005,33,,,,8274.88,0
13297040,10:46:11,10:46:11,852,34,,,,8466.76,0
13297040,10:47:00,10:47:00,10732,35,,,,9034.06,
13297040,10:48:09,10:48:09,920,36,,,,9648.13,0
13297040,10:48:43,10:48:43,922,37,,,,9903.85,0
13297040,10:49:29,10:49:29,341,38,,,,10277.45,0
13297040,10:50:32,10:50:32,342,39,,,,10769.24,0
13297040,10:51:00,10:51:00,196,40,,,,10953.58,
13297040,10:53:45,10:53:45,197,41,,,,11587.69,0
13297040,10:57:00,10:57:00,10015,42,,1,,12398.18,
13297050,10:27:00,10:27:00,464,1,,,1,0,
13297050,10:28:25,10:28:25,465,2,,,,350.96,0
13297050,10:29:08,10:29:08,466,3,,,,531.25,0
13297050,10:29:56,10:29:56,966,4,,,,735.65,0
13297050,10:30:25,10:30:25,967,5,,,,865.82,0
13297050,10:30:54,10:30:54,968,6,,,,991.87,0
13297050,10:31:40,10:31:40,969,7,,,,1161.72,0
13297050,10:32:36,10:32:36,970,8,,,,1351.98,0
13297050,10:33:18,10:33:18,971,9,,,,1466.95,0
13297050,10:34:06,10:34:06,972,10,,,,1695.15,0
13297050,10:35:13,10:35:13,828,11,,,,2038.77,0
13297050,10:36:04,10:36:04,829,12,,,,2230.45,0
13297050,10:37:00,10:37:00,830,13,,,,2552.79,
13297050,10:37:11,10:37:11,831,14,,,,2867.15,0
13297050,10:37:22,10:37:22,1824,15,,,,3176.67,0
13297050,10:37:31,10:37:31,1825,16,,,,3496.14,0
13297050,10:37:42,10:37:42,10459,17,,,,3862.09,0
13297050,10:37:54,10:37:54,10782,18,,,,4310.25,0
13297050,10:38:00,10:38:00,839,19,,,,4468.7,
13297050,10:38:21,10:38:21,840,20,,,,4650.92,0
13297050,10:39:04,10:39:04,841,21,,,,5079.13,0
13297050,10:39:32,10:39:32,842,22,,,,5353.8,0
13297050,10:40:14,10:40:14,843,23,,,,5750.53,0
13297050,10:40:33,10:40:33,844,24,,,,5921.18,0
13297050,10:41:09,10:41:09,845,25,,,,6218.19,0
13297050,10:41:48,10:41:48,846,26,,,,6505.35,0
13297050,10:42:22,10:42:22,847,27,,,,6845.48,0
13297050,10:43:00,10:43:00,848,28,,,,7196.43,0
13297050,10:43:22,10:43:22,5001,29,,,,7369.14,0
13297050,10:43:54,10:43:54,5002,30,,,,7535,0
13297050,10:44:23,10:44:23,5003,31,,,,7751.01,0
13297050,10:44:53,10:44:53,5004,32,,,,7977.84,0
13297050,10:45:40,10:45:40,5005,33,,,,8274.88,0
13297050,10:46:11,10:46:11,852,34,,,,8466.76,0
13297050,10:47:00,10:47:00,10732,35,,,,9034.06,
13297050,10:48:09,10:48:09,920,36,,,,9648.13,0
13297050,10:48:43,10:48:43,922,37,,,,9903.85,0
13297050,10:49:29,10:49:29,341,38,,,,10277.45,0
13297050,10:50:32,10:50:32,342,39,,,,10769.24,0
13297050,10:51:00,10:51:00,196,40,,,,10953.58,
13297050,10:53:45,10:53:45,197,41,,,,11587.69,0
13297050,10:57:00,10:57:00,10015,42,,1,,12398.18,
13297060,10:27:00,10:27:00,464,1,,,1,0,
13297060,10:28:25,10:28:25,465,2,,,,350.96,0
13297060,10:29:08,10:29:08,466,3,,,,531.25,0
13297060,10:29:56,10:29:56,966,4,,,,735.65,0
13297060,10:30:25,10:30:25,967,5,,,,865.82,0
13297060,10:30:54,10:30:54,968,6,,,,991.87,0
13297060,10:31:40,10:31:40,969,7,,,,1161.72,0
13297060,10:32:36,10:32:36,970,8,,,,1351.98,0
13297060,10:33:18,10:33:18,971,9,,,,1466.95,0
13297060,10:34:06,10:34:06,972,10,,,,1695.15,0
13297060,10:35:13,10:35:13,828,11,,,,2038.77,0
13297060,10:36:04,10:36:04,829,12,,,,2230.45,0
13297060,10:37:00,10:37:00,830,13,,,,2552.79,
13297060,10:37:11,10:37:11,831,14,,,,2867.15,0
13297060,10:37:22,10:37:22,1824,15,,,,3176.67,0
13297060,10:37:31,10:37:31,1825,16,,,,3496.14,0
13297060,10:37:42,10:37:42,10459,17,,,,3862.09,0
13297060,10:37:54,10:37:54,10782,18,,,,4310.25,0
13297060,10:38:00,10:38:00,839,19,,,,4468.7,
13297060,10:38:21,10:38:21,840,20,,,,4650.92,0
13297060,10:39:04,10:39:04,841,21,,,,5079.13,0
13297060,10:39:32,10:39:32,842,22,,,,5353.8,0
13297060,10:40:14,10:40:14,843,23,,,,5750.53,0
13297060,10:40:33,10:40:33,844,24,,,,5921.18,0
13297060,10:41:09,10:41:09,845,25,,,,6218.19,0
13297060,10:41:48,10:41:48,846,26,,,,6505.35,0
13297060,10:42:22,10:42:22,847,27,,,,6845.48,0
13297060,10:43:00,10:43:00,848,28,,,,7196.43,0
13297060,10:43:22,10:43:22,5001,29,,,,7369.14,0
13297060,10:43:54,10:43:54,5002,30,,,,7535,0
13297060,10:44:23,10:44:23,5003,31,,,,7751.01,0
13297060,10:44:53,10:44:53,5004,32,,,,7977.84,0
13297060,10:45:40,10:45:40,5005,33,,,,8274.88,0
13297060,10:46:11,10:46:11,852,34,,,,8466.76,0
13297060,10:47:00,10:47:00,10732,35,,,,9034.06,
13297060,10:48:09,10:48:09,920,36,,,,9648.13,0
13297060,10:48:43,10:48:43,922,37,,,,9903.85,0
13297060,10:49:29,10:49:29,341,38,,,,10277.45,0
13297060,10:50:32,10:50:32,342,39,,,,10769.24,0
13297060,10:51:00,10:51:00,196,40,,,,10953.58,
13297060,10:53:45,10:53:45,197,41,,,,11587.69,0
13297060,10:57:00,10:57:00,10015,42,,1,,12398.18,
13297080,10:27:00,10:27:00,464,1,,,1,0,
13297080,10:28:25,10:28:25,465,2,,,,350.96,0
13297080,10:29:08,10:29:08,466,3,,,,531.25,0
13297080,10:29:56,10:29:56,966,4,,,,735.65,0
13297080,10:30:25,10:30:25,967,5,,,,865.82,0
13297080,10:30:54,10:30:54,968,6,,,,991.87,0
13297080,10:31:40,10:31:40,969,7,,,,1161.72,0
13297080,10:32:36,10:32:36,970,8,,,,1351.98,0
13297080,10:33:18,10:33:18,971,9,,,,1466.95,0
13297080,10:34:06,10:34:06,972,10,,,,1695.15,0
13297080,10:35:13,10:35:13,828,11,,,,2038.77,0
13297080,10:36:04,10:36:04,829,12,,,,2230.45,0
13297080,10:37:00,10:37:00,830,13,,,,2552.79,
13297080,10:37:11,10:37:11,831,14,,,,2867.15,0
13297080,10:37:22,10:37:22,1824,15,,,,3176.67,0
13297080,10:37:31,10:37:31,1825,16,,,,3496.14,0
13297080,10:37:42,10:37:42,10459,17,,,,3862.09,0
13297080,10:37:54,10:37:54,10782,18,,,,4310.25,0
13297080,10:38:00,10:38:00,839,19,,,,4468.7,
13297080,10:38:21,10:38:21,840,20,,,,4650.92,0
13297080,10:39:04,10:39:04,841,21,,,,5079.13,0
13297080,10:39:32,10:39:32,842,22,,,,5353.8,0
13297080,10:40:14,10:40:14,843,23,,,,5750.53,0
13297080,10:40:33,10:40:33,844,24,,,,5921.18,0
13297080,10:41:09,10:41:09,845,25,,,,6218.19,0
13297080,10:41:48,10:41:48,846,26,,,,6505.35,0
13297080,10:42:22,10:42:22,847,27,,,,6845.48,0
13297080,10:43:00,10:43:00,848,28,,,,7196.43,0
13297080,10:43:22,10:43:22,5001,29,,,,7369.14,0
13297080,10:43:54,10:43:54,5002,30,,,,7535,0
13297080,10:44:23,10:44:23,5003,31,,,,7751.01,0
13297080,10:44:53,10:44:53,5004,32,,,,7977.84,0
13297080,10:45:40,10:45:40,5005,33,,,,8274.88,0
13297080,10:46:11,10:46:11,852,34,,,,8466.76,0
13297080,10:47:00,10:47:00,10732,35,,,,9034.06,
13297080,10:48:09,10:48:09,920,36,,,,9648.13,0
13297080,10:48:43,10:48:43,922,37,,,,9903.85,0
13297080,10:49:29,10:49:29,341,38,,,,10277.45,0
13297080,10:50:32,10:50:32,342,39,,,,10769.24,0
13297080,10:51:00,10:51:00,196,40,,,,10953.58,
13297080,10:53:45,10:53:45,197,41,,,,11587.69,0
13297080,10:57:00,10:57:00,10015,42,,1,,12398.18,
13444090,14:12:00,14:12:00,464,1,,,1,0,
13444090,14:13:25,14:13:25,465,2,,,,350.96,0
13444090,14:14:08,14:14:08,466,3,,,,531.25,0
13444090,14:14:56,14:14:56,966,4,,,,735.65,0
13444090,14:15:25,14:15:25,967,5,,,,865.82,0
13444090,14:15:54,14:15:54,968,6,,,,991.87,0
13444090,14:16:40,14:16:40,969,7,,,,1161.72,0
13444090,14:17:36,14:17:36,970,8,,,,1351.98,0
13444090,14:18:18,14:18:18,971,9,,,,1466.95,0
13444090,14:19:06,14:19:06,972,10,,,,1695.15,0
13444090,14:20:13,14:20:13,828,11,,,,2038.77,0
13444090,14:21:04,14:21:04,829,12,,,,2230.45,0
13444090,14:22:00,14:22:00,830,13,,,,2552.79,
13444090,14:22:23,14:22:23,831,14,,,,2867.15,0
13444090,14:22:45,14:22:45,1824,15,,,,3176.67,0
13444090,14:23:03,14:23:03,1825,16,,,,3496.14,0
13444090,14:23:25,14:23:25,10459,17,,,,3862.09,0
13444090,14:23:49,14:23:49,10782,18,,,,4310.25,0
13444090,14:24:00,14:24:00,839,19,,,,4468.7,
13444090,14:24:24,14:24:24,840,20,,,,4650.92,0
13444090,14:25:11,14:25:11,841,21,,,,5079.13,0
13444090,14:25:42,14:25:42,842,22,,,,5353.8,0
13444090,14:26:29,14:26:29,843,23,,,,5750.53,0
13444090,14:26:50,14:26:50,844,24,,,,5921.18,0
13444090,14:27:30,14:27:30,845,25,,,,6218.19,0
13444090,14:28:13,14:28:13,846,26,,,,6505.35,0
13444090,14:28:51,14:28:51,847,27,,,,6845.48,0
13444090,14:29:34,14:29:34,848,28,,,,7196.43,0
13444090,14:29:58,14:29:58,5001,29,,,,7369.14,0
13444090,14:30:33,14:30:33,5002,30,,,,7535,0
13444090,14:31:05,14:31:05,5003,31,,,,7751.01,0
13444090,14:31:39,14:31:39,5004,32,,,,7977.84,0
13444090,14:32:31,14:32:31,5005,33,,,,8274.88,0
13444090,14:33:06,14:33:06,852,34,,,,8466.76,0
13444090,14:34:00,14:34:00,10732,35,,,,9034.06,
13444090,14:35:09,14:35:09,920,36,,,,9648.13,0
13444090,14:35:43,14:35:43,922,37,,,,9903.85,0
13444090,14:36:29,14:36:29,341,38,,,,10277.45,0
13444090,14:37:32,14:37:32,342,39,,,,10769.24,0
13444090,14:38:00,14:38:00,196,40,,,,10953.58,
13444090,14:40:45,14:40:45,197,41,,,,11587.69,0
13444090,14:44:00,14:44:00,10015,42,,1,,12398.18,
13444100,14:12:00,14:12:00,464,1,,,1,0,
13444100,14:13:25,14:13:25,465,2,,,,350.96,0
13444100,14:14:08,14:14:08,466,3,,,,531.25,0
13444100,14:14:56,14:14:56,966,4,,,,735.65,0
13444100,14:15:25,14:15:25,967,5,,,,865.82,0
13444100,14:15:54,14:15:54,968,6,,,,991.87,0
13444100,14:16:40,14:16:40,969,7,,,,1161.72,0
13444100,14:17:36,14:17:36,970,8,,,,1351.98,0
13444100,14:18:18,14:18:18,971,9,,,,1466.95,0
13444100,14:19:06,14:19:06,972,10,,,,1695.15,0
13444100,14:20:13,14:20:13,828,11,,,,2038.77,0
13444100,14:21:04,14:21:04,829,12,,,,2230.45,0
13444100,14:22:00,14:22:00,830,13,,,,2552.79,
13444100,14:22:23,14:22:23,831,14,,,,2867.15,0
13444100,14:22:45,14:22:45,1824,15,,,,3176.67,0
13444100,14:23:03,14:23:03,1825,16,,,,3496.14,0
13444100,14:23:25,14:23:25,10459,17,,,,3862.09,0
13444100,14:23:49,14:23:49,10782,18,,,,4310.25,0
13444100,14:24:00,14:24:00,839,19,,,,4468.7,
13444100,14:24:24,14:24:24,840,20,,,,4650.92,0
13444100,14:25:11,14:25:11,841,21,,,,5079.13,0
13444100,14:25:42,14:25:42,842,22,,,,5353.8,0
13444100,14:26:29,14:26:29,843,23,,,,5750.53,0
13444100,14:26:50,14:26:50,844,24,,,,5921.18,0
13444100,14:27:30,14:27:30,845,25,,,,6218.19,0
13444100,14:28:13,14:28:13,846,26,,,,6505.35,0
13444100,14:28:51,14:28:51,847,27,,,,6845.48,0
13444100,14:29:34,14:29:34,848,28,,,,7196.43,0
13444100,14:29:58,14:29:58,5001,29,,,,7369.14,0
13444100,14:30:33,14:30:33,5002,30,,,,7535,0
13444100,14:31:05,14:31:05,5003,31,,,,7751.01,0
13444100,14:31:39,14:31:39,5004,32,,,,7977.84,0
13444100,14:32:31,14:32:31,5005,33,,,,8274.88,0
13444100,14:33:06,14:33:06,852,34,,,,8466.76,0
13444100,14:34:00,14:34:00,10732,35,,,,9034.06,
13444100,14:35:09,14:35:09,920,36,,,,9648.13,0
13444100,14:35:43,14:35:43,922,37,,,,9903.85,0
13444100,14:36:29,14:36:29,341,38,,,,10277.45,0
13444100,14:37:32,14:37:32,342,39,,,,10769.24,0
13444100,14:38:00,14:38:00,196,40,,,,10953.58,
13444100,14:40:45,14:40:45,197,41,,,,11587.69,0
13444100,14:44:00,14:44:00,10015,42,,1,,12398.18,
13444110,14:12:00,14:12:00,464,1,,,1,0,
13444110,14:13:25,14:13:25,465,2,,,,350.96,0
13444110,14:14:08,14:14:08,466,3,,,,531.25,0
13444110,14:14:56,14:14:56,966,4,,,,735.65,0
13444110,14:15:25,14:15:25,967,5,,,,865.82,0
13444110,14:15:54,14:15:54,968,6,,,,991.87,0
13444110,14:16:40,14:16:40,969,7,,,,1161.72,0
13444110,14:17:36,14:17:36,970,8,,,,1351.98,0
13444110,14:18:18,14:18:18,971,9,,,,1466.95,0
13444110,14:19:06,14:19:06,972,10,,,,1695.15,0
13444110,14:20:13,14:20:13,828,11,,,,2038.77,0
13444110,14:21:04,14:21:04,829,12,,,,2230.45,0
13444110,14:22:00,14:22:00,830,13,,,,2552.79,
13444110,14:22:23,14:22:23,831,14,,,,2867.15,0
13444110,14:22:45,14:22:45,1824,15,,,,3176.67,0
13444110,14:23:03,14:23:03,1825,16,,,,3496.14,0
13444110,14:23:25,14:23:25,10459,17,,,,3862.09,0
13444110,14:23:49,14:23:49,10782,18,,,,4310.25,0
13444110,14:24:00,14:24:00,839,19,,,,4468.7,
13444110,14:24:24,14:24:24,840,20,,,,4650.92,0
13444110,14:25:11,14:25:11,841,21,,,,5079.13,0
13444110,14:25:42,14:25:42,842,22,,,,5353.8,0
13444110,14:26:29,14:26:29,843,23,,,,5750.53,0
13444110,14:26:50,14:26:50,844,24,,,,5921.18,0
13444110,14:27:30,14:27:30,845,25,,,,6218.19,0
13444110,14:28:13,14:28:13,846,26,,,,6505.35,0
13444110,14:28:51,14:28:51,847,27,,,,6845.48,0
13444110,14:29:34,14:29:34,848,28,,,,7196.43,0
13444110,14:29:58,14:29:58,5001,29,,,,7369.14,0
13444110,14:30:33,14:30:33,5002,30,,,,7535,0
13444110,14:31:05,14:31:05,5003,31,,,,7751.01,0
13444110,14:31:39,14:31:39,5004,32,,,,7977.84,0
13444110,14:32:31,14:32:31,5005,33,,,,8274.88,0
13444110,14:33:06,14:33:06,852,34,,,,8466.76,0
13444110,14:34:00,14:34:00,10732,35,,,,9034.06,
13444110,14:35:09,14:35:09,920,36,,,,9648.13,0
13444110,14:35:43,14:35:43,922,37,,,,9903.85,0
13444110,14:36:29,14:36:29,341,38,,,,10277.45,0
13444110,14:37:32,14:37:32,342,39,,,,10769.24,0
13444110,14:38:00,14:38:00,196,40,,,,10953.58,
13444110,14:40:45,14:40:45,197,41,,,,11587.69,0
13444110,14:44:00,14:44:00,10015,42,,1,,12398.18,
13444120,14:12:00,14:12:00,464,1,,,1,0,
13444120,14:13:25,14:13:25,465,2,,,,350.96,0
13444120,14:14:08,14:14:08,466,3,,,,531.25,0
13444120,14:14:56,14:14:56,966,4,,,,735.65,0
13444120,14:15:25,14:15:25,967,5,,,,865.82,0
13444120,14:15:54,14:15:54,968,6,,,,991.87,0
13444120,14:16:40,14:16:40,969,7,,,,1161.72,0
13444120,14:17:36,14:17:36,970,8,,,,1351.98,0
13444120,14:18:18,14:18:18,971,9,,,,1466.95,0
13444120,14:19:06,14:19:06,972,10,,,,1695.15,0
13444120,14:20:13,14:20:13,828,11,,,,2038.77,0
13444120,14:21:04,14:21:04,829,12,,,,2230.45,0
13444120,14:22:00,14:22:00,830,13,,,,2552.79,
13444120,14:22:23,14:22:23,831,14,,,,2867.15,0
13444120,14:22:45,14:22:45,1824,15,,,,3176.67,0
13444120,14:23:03,14:23:03,1825,16,,,,3496.14,0
13444120,14:23:25,14:23:25,10459,17,,,,3862.09,0
13444120,14:23:49,14:23:49,10782,18,,,,4310.25,0
13444120,14:24:00,14:24:00,839,19,,,,4468.7,
13444120,14:24:24,14:24:24,840,20,,,,4650.92,0
13444120,14:25:11,14:25:11,841,21,,,,5079.13,0
13444120,14:25:42,14:25:42,842,22,,,,5353.8,0
13444120,14:26:29,14:26:29,843,23,,,,5750.53,0
13444120,14:26:50,14:26:50,844,24,,,,5921.18,0
13444120,14:27:30,14:27:30,845,25,,,,6218.19,0
13444120,14:28:13,14:28:13,846,26,,,,6505.35,0
13444120,14:28:51,14:28:51,847,27,,,,6845.48,0
13444120,14:29:34,14:29:34,848,28,,,,7196.43,0
13444120,14:29:58,14:29:58,5001,29,,,,7369.14,0
13444120,14:30:33,14:30:33,5002,30,,,,7535,0
13444120,14:31:05,14:31:05,5003,31,,,,7751.01,0
13444120,14:31:39,14:31:39,5004,32,,,,7977.84,0
13444120,14:32:31,14:32:31,5005,33,,,,8274.88,0
13444120,14:33:06,14:33:06,852,34,,,,8466.76,0
13444120,14:34:00,14:34:00,10732,35,,,,9034.06,
13444120,14:35:09,14:35:09,920,36,,,,9648.13,0
13444120,14:35:43,14:35:43,922,37,,,,9903.85,0
13444120,14:36:29,14:36:29,341,38,,,,10277.45,0
13444120,14:37:32,14:37:32,342,39,,,,10769.24,0
13444120,14:38:00,14:38:00,196,40,,,,10953.58,
13444120,14:40:45,14:40:45,197,41,,,,11587.69,0
13444120,14:44:00,14:44:00,10015,42,,1,,12398.18,
13444130,14:12:00,14:12:00,464,1,,,1,0,
13444130,14:13:25,14:13:25,465,2,,,,350.96,0
13444130,14:14:08,14:14:08,466,3,,,,531.25,0
13444130,14:14:56,14:14:56,966,4,,,,735.65,0
13444130,14:15:25,14:15:25,967,5,,,,865.82,0
13444130,14:15:54,14:15:54,968,6,,,,991.87,0
13444130,14:16:40,14:16:40,969,7,,,,1161.72,0
13444130,14:17:36,14:17:36,970,8,,,,1351.98,0
13444130,14:18:18,14:18:18,971,9,,,,1466.95,0
13444130,14:19:06,14:19:06,972,10,,,,1695.15,0
13444130,14:20:13,14:20:13,828,11,,,,2038.77,0
13444130,14:21:04,14:21:04,829,12,,,,2230.45,0
13444130,14:22:00,14:22:00,830,13,,,,2552.79,
13444130,14:22:23,14:22:23,831,14,,,,2867.15,0
13444130,14:22:45,14:22:45,1824,15,,,,3176.67,0
13444130,14:23:03,14:23:03,1825,16,,,,3496.14,0
13444130,14:23:25,14:23:25,10459,17,,,,3862.09,0
13444130,14:23:49,14:23:49,10782,18,,,,4310.25,0
13444130,14:24:00,14:24:00,839,19,,,,4468.7,
13444130,14:24:24,14:24:24,840,20,,,,4650.92,0
13444130,14:25:11,14:25:11,841,21,,,,5079.13,0
13444130,14:25:42,14:25:42,842,22,,,,5353.8,0
13444130,14:26:29,14:26:29,843,23,,,,5750.53,0
13444130,14:26:50,14:26:50,844,24,,,,5921.18,0
13444130,14:27:30,14:27:30,845,25,,,,6218.19,0
13444130,14:28:13,14:28:13,846,26,,,,6505.35,0
13444130,14:28:51,14:28:51,847,27,,,,6845.48,0
13444130,14:29:34,14:29:34,848,28,,,,7196.43,0
13444130,14:29:58,14:29:58,5001,29,,,,7369.14,0
13444130,14:30:33,14:30:33,5002,30,,,,7535,0
13444130,14:31:05,14:31:05,5003,31,,,,7751.01,0
13444130,14:31:39,14:31:39,5004,32,,,,7977.84,0
13444130,14:32:31,14:32:31,5005,33,,,,8274.88,0
13444130,14:33:06,14:33:06,852,34,,,,8466.76,0
13444130,14:34:00,14:34:00,10732,35,,,,9034.06,
13444130,14:35:09,14:35:09,920,36,,,,9648.13,0
13444130,14:35:43,14:35:43,922,37,,,,9903.85,0
13444130,14:36:29,14:36:29,341,38,,,,10277.45,0
13444130,14:37:32,14:37:32,342,39,,,,10769.24,0
13444130,14:38:00,14:38:00,196,40,,,,10953.58,
13444130,14:40:45,14:40:45,197,41,,,,11587.69,0
13444130,14:44:00,14:44:00,10015,42,,1,,12398.18,
13879070,24:56:00,24:56:00,464,1,,,1,0,
13879070,24:56:59,24:56:59,465,2,,,,350.96,0
13879070,24:57:29,24:57:29,466,3,,,,531.25,0
13879070,24:58:03,24:58:03,966,4,,,,735.65,0
13879070,24:58:23,24:58:23,967,5,,,,865.82,0
13879070,24:58:44,24:58:44,968,6,,,,991.87,0
13879070,24:59:16,24:59:16,969,7,,,,1161.72,0
13879070,24:59:55,24:59:55,970,8,,,,1351.98,0
13879070,25:00:25,25:00:25,971,9,,,,1466.95,0
13879070,25:00:58,25:00:58,972,10,,,,1695.15,0
13879070,25:01:45,25:01:45,828,11,,,,2038.77,0
13879070,25:02:20,25:02:20,829,12,,,,2230.45,0
13879070,25:03:00,25:03:00,830,13,,,,2552.79,
13879070,25:03:58,25:03:58,831,14,,,,2867.15,0
13879070,25:04:54,25:04:54,1824,15,,,,3176.67,0
13879070,25:05:39,25:05:39,1825,16,,,,3496.14,0
13879070,25:06:34,25:06:34,10459,17,,,,3862.09,0
13879070,25:07:32,25:07:32,10782,18,,,,4310.25,0
13879070,25:08:00,25:08:00,839,19,,,,4468.7,
13879070,25:08:29,25:08:29,840,20,,,,4650.92,0
13879070,25:09:26,25:09:26,841,21,,,,5079.13,0
13879070,25:10:02,25:10:02,842,22,,,,5353.8,0
13879070,25:10:59,25:10:59,843,23,,,,5750.53,0
13879070,25:11:25,25:11:25,844,24,,,,5921.18,0
13879070,25:12:12,25:12:12,845,25,,,,6218.19,0
13879070,25:13:04,25:13:04,846,26,,,,6505.35,0
13879070,25:13:49,25:13:49,847,27,,,,6845.48,0
13879070,25:14:41,25:14:41,848,28,,,,7196.43,0
13879070,25:15:10,25:15:10,5001,29,,,,7369.14,0
13879070,25:15:52,25:15:52,5002,30,,,,7535,0
13879070,25:16:31,25:16:31,5003,31,,,,7751.01,0
13879070,25:17:11,25:17:11,5004,32,,,,7977.84,0
13879070,25:18:13,25:18:13,5005,33,,,,8274.88,0
13879070,25:18:55,25:18:55,852,34,,,,8466.76,0
13879070,25:20:00,25:20:00,10732,35,,,,9034.06,
13879070,25:21:09,25:21:09,920,36,,,,9648.13,0
13879070,25:21:43,25:21:43,922,37,,,,9903.85,0
13879070,25:22:29,25:22:29,341,38,,,,10277.45,0
13879070,25:23:32,25:23:32,342,39,,,,10769.24,0
13879070,25:24:00,25:24:00,196,40,,,,10953.58,
13879070,25:26:45,25:26:45,197,41,,,,11587.69,0
13879070,25:30:00,25:30:00,10015,42,,1,,12398.18,
14030090,16:27:00,16:27:00,464,1,,,1,0,
14030090,16:28:50,16:28:50,465,2,,,,350.96,0
14030090,16:29:46,16:29:46,466,3,,,,531.25,0
14030090,16:30:48,16:30:48,966,4,,,,735.65,0
14030090,16:31:26,16:31:26,967,5,,,,865.82,0
14030090,16:32:05,16:32:05,968,6,,,,991.87,0
14030090,16:33:04,16:33:04,969,7,,,,1161.72,0
14030090,16:34:16,16:34:16,970,8,,,,1351.98,0
14030090,16:35:12,16:35:12,971,9,,,,1466.95,0
14030090,16:36:14,16:36:14,972,10,,,,1695.15,0
14030090,16:37:41,16:37:41,828,11,,,,2038.77,0
14030090,16:38:47,16:38:47,829,12,,,,2230.45,0
14030090,16:40:00,16:40:00,830,13,,,,2552.79,
14030090,16:40:23,16:40:23,831,14,,,,2867.15,0
14030090,16:40:45,16:40:45,1824,15,,,,3176.67,0
14030090,16:41:03,16:41:03,1825,16,,,,3496.14,0
14030090,16:41:25,16:41:25,10459,17,,,,3862.09,0
14030090,16:41:49,16:41:49,10782,18,,,,4310.25,0
14030090,16:42:00,16:42:00,839,19,,,,4468.7,
14030090,16:42:26,16:42:26,840,20,,,,4650.92,0
14030090,16:43:18,16:43:18,841,21,,,,5079.13,0
14030090,16:43:52,16:43:52,842,22,,,,5353.8,0
14030090,16:44:44,16:44:44,843,23,,,,5750.53,0
14030090,16:45:08,16:45:08,844,24,,,,5921.18,0
14030090,16:45:51,16:45:51,845,25,,,,6218.19,0
14030090,16:46:38,16:46:38,846,26,,,,6505.35,0
14030090,16:47:20,16:47:20,847,27,,,,6845.48,0
14030090,16:48:07,16:48:07,848,28,,,,7196.43,0
14030090,16:48:34,16:48:34,5001,29,,,,7369.14,0
14030090,16:49:13,16:49:13,5002,30,,,,7535,0
14030090,16:49:48,16:49:48,5003,31,,,,7751.01,0
14030090,16:50:25,16:50:25,5004,32,,,,7977.84,0
14030090,16:51:22,16:51:22,5005,33,,,,8274.88,0
14030090,16:52:01,16:52:01,852,34,,,,8466.76,0
14030090,16:53:00,16:53:00,10732,35,,,,9034.06,
14030090,16:54:27,16:54:27,920,36,,,,9648.13,0
14030090,16:55:09,16:55:09,922,37,,,,9903.85,0
14030090,16:56:06,16:56:06,341,38,,,,10277.45,0
14030090,16:57:26,16:57:26,342,39,,,,10769.24,0
14030090,16:58:00,16:58:00,196,40,,,,10953.58,
14030090,17:00:45,17:00:45,197,41,,,,11587.69,0
14030090,17:04:00,17:04:00,10015,42,,1,,12398.18,
14030100,16:27:00,16:27:00,464,1,,,1,0,
14030100,16:28:50,16:28:50,465,2,,,,350.96,0
14030100,16:29:46,16:29:46,466,3,,,,531.25,0
14030100,16:30:48,16:30:48,966,4,,,,735.65,0
14030100,16:31:26,16:31:26,967,5,,,,865.82,0
14030100,16:32:05,16:32:05,968,6,,,,991.87,0
14030100,16:33:04,16:33:04,969,7,,,,1161.72,0
14030100,16:34:16,16:34:16,970,8,,,,1351.98,0
14030100,16:35:12,16:35:12,971,9,,,,1466.95,0
14030100,16:36:14,16:36:14,972,10,,,,1695.15,0
14030100,16:37:41,16:37:41,828,11,,,,2038.77,0
14030100,16:38:47,16:38:47,829,12,,,,2230.45,0
14030100,16:40:00,16:40:00,830,13,,,,2552.79,
14030100,16:40:23,16:40:23,831,14,,,,2867.15,0
14030100,16:40:45,16:40:45,1824,15,,,,3176.67,0
14030100,16:41:03,16:41:03,1825,16,,,,3496.14,0
14030100,16:41:25,16:41:25,10459,17,,,,3862.09,0
14030100,16:41:49,16:41:49,10782,18,,,,4310.25,0
14030100,16:42:00,16:42:00,839,19,,,,4468.7,
14030100,16:42:26,16:42:26,840,20,,,,4650.92,0
14030100,16:43:18,16:43:18,841,21,,,,5079.13,0
14030100,16:43:52,16:43:52,842,22,,,,5353.8,0
14030100,16:44:44,16:44:44,843,23,,,,5750.53,0
14030100,16:45:08,16:45:08,844,24,,,,5921.18,0
14030100,16:45:51,16:45:51,845,25,,,,6218.19,0
14030100,16:46:38,16:46:38,846,26,,,,6505.35,0
14030100,16:47:20,16:47:20,847,27,,,,6845.48,0
14030100,16:48:07,16:48:07,848,28,,,,7196.43,0
14030100,16:48:34,16:48:34,5001,29,,,,7369.14,0
14030100,16:49:13,16:49:13,5002,30,,,,7535,0
14030100,16:49:48,16:49:48,5003,31,,,,7751.01,0
14030100,16:50:25,16:50:25,5004,32,,,,7977.84,0
14030100,16:51:22,16:51:22,5005,33,,,,8274.88,0
14030100,16:52:01,16:52:01,852,34,,,,8466.76,0
14030100,16:53:00,16:53:00,10732,35,,,,9034.06,
14030100,16:54:27,16:54:27,920,36,,,,9648.13,0
14030100,16:55:09,16:55:09,922,37,,,,9903.85,0
14030100,16:56:06,16:56:06,341,38,,,,10277.45,0
14030100,16:57:26,16:57:26,342,39,,,,10769.24,0
14030100,16:58:00,16:58:00,196,40,,,,10953.58,
14030100,17:00:45,17:00:45,197,41,,,,11587.69,0
14030100,17:04:00,17:04:00,10015,42,,1,,12398.18,
14030110,16:27:00,16:27:00,464,1,,,1,0,
14030110,16:28:50,16:28:50,465,2,,,,350.96,0
14030110,16:29:46,16:29:46,466,3,,,,531.25,0
14030110,16:30:48,16:30:48,966,4,,,,735.65,0
14030110,16:31:26,16:31:26,967,5,,,,865.82,0
14030110,16:32:05,16:32:05,968,6,,,,991.87,0
14030110,16:33:04,16:33:04,969,7,,,,1161.72,0
14030110,16:34:16,16:34:16,970,8,,,,1351.98,0
14030110,16:35:12,16:35:12,971,9,,,,1466.95,0
14030110,16:36:14,16:36:14,972,10,,,,1695.15,0
14030110,16:37:41,16:37:41,828,11,,,,2038.77,0
14030110,16:38:47,16:38:47,829,12,,,,2230.45,0
14030110,16:40:00,16:40:00,830,13,,,,2552.79,
14030110,16:40:23,16:40:23,831,14,,,,2867.15,0
14030110,16:40:45,16:40:45,1824,15,,,,3176.67,0
14030110,16:41:03,16:41:03,1825,16,,,,3496.14,0
14030110,16:41:25,16:41:25,10459,17,,,,3862.09,0
14030110,16:41:49,16:41:49,10782,18,,,,4310.25,0
14030110,16:42:00,16:42:00,839,19,,,,4468.7,
14030110,16:42:26,16:42:26,840,20,,,,4650.92,0
14030110,16:43:18,16:43:18,841,21,,,,5079.13,0
14030110,16:43:52,16:43:52,842,22,,,,5353.8,0
14030110,16:44:44,16:44:44,843,23,,,,5750.53,0
14030110,16:45:08,16:45:08,844,24,,,,5921.18,0
14030110,16:45:51,16:45:51,845,25,,,,6218.19,0
14030110,16:46:38,16:46:38,846,26,,,,6505.35,0
14030110,16:47:20,16:47:20,847,27,,,,6845.48,0
14030110,16:48:07,16:48:07,848,28,,,,7196.43,0
14030110,16:48:34,16:48:34,5001,29,,,,7369.14,0
14030110,16:49:13,16:49:13,5002,30,,,,7535,0
14030110,16:49:48,16:49:48,5003,31,,,,7751.01,0
14030110,16:50:25,16:50:25,5004,32,,,,7977.84,0
14030110,16:51:22,16:51:22,5005,33,,,,8274.88,0
14030110,16:52:01,16:52:01,852,34,,,,8466.76,0
14030110,16:53:00,16:53:00,10732,35,,,,9034.06,
14030110,16:54:27,16:54:27,920,36,,,,9648.13,0
14030110,16:55:09,16:55:09,922,37,,,,9903.85,0
14030110,16:56:06,16:56:06,341,38,,,,10277.45,0
14030110,16:57:26,16:57:26,342,39,,,,10769.24,0
14030110,16:58:00,16:58:00,196,40,,,,10953.58,
14030110,17:00:45,17:00:45,197,41,,,,11587.69,0
14030110,17:04:00,17:04:00,10015,42,,1,,12398.18,
14030120,16:27:00,16:27:00,464,1,,,1,0,
14030120,16:28:50,16:28:50,465,2,,,,350.96,0
14030120,16:29:46,16:29:46,466,3,,,,531.25,0
14030120,16:30:48,16:30:48,966,4,,,,735.65,0
14030120,16:31:26,16:31:26,967,5,,,,865.82,0
14030120,16:32:05,16:32:05,968,6,,,,991.87,0
14030120,16:33:04,16:33:04,969,7,,,,1161.72,0
14030120,16:34:16,16:34:16,970,8,,,,1351.98,0
14030120,16:35:12,16:35:12,971,9,,,,1466.95,0
14030120,16:36:14,16:36:14,972,10,,,,1695.15,0
14030120,16:37:41,16:37:41,828,11,,,,2038.77,0
14030120,16:38:47,16:38:47,829,12,,,,2230.45,0
14030120,16:40:00,16:40:00,830,13,,,,2552.79,
14030120,16:40:23,16:40:23,831,14,,,,2867.15,0
14030120,16:40:45,16:40:45,1824,15,,,,3176.67,0
14030120,16:41:03,16:41:03,1825,16,,,,3496.14,0
14030120,16:41:25,16:41:25,10459,17,,,,3862.09,0
14030120,16:41:49,16:41:49,10782,18,,,,4310.25,0
14030120,16:42:00,16:42:00,839,19,,,,4468.7,
14030120,16:42:26,16:42:26,840,20,,,,4650.92,0
14030120,16:43:18,16:43:18,841,21,,,,5079.13,0
14030120,16:43:52,16:43:52,842,22,,,,5353.8,0
14030120,16:44:44,16:44:44,843,23,,,,5750.53,0
14030120,16:45:08,16:45:08,844,24,,,,5921.18,0
14030120,16:45:51,16:45:51,845,25,,,,6218.19,0
14030120,16:46:38,16:46:38,846,26,,,,6505.35,0
14030120,16:47:20,16:47:20,847,27,,,,6845.48,0
14030120,16:48:07,16:48:07,848,28,,,,7196.43,0
14030120,16:48:34,16:48:34,5001,29,,,,7369.14,0
14030120,16:49:13,16:49:13,5002,30,,,,7535,0
14030120,16:49:48,16:49:48,5003,31,,,,7751.01,0
14030120,16:50:25,16:50:25,5004,32,,,,7977.84,0
14030120,16:51:22,16:51:22,5005,33,,,,8274.88,0
14030120,16:52:01,16:52:01,852,34,,,,8466.76,0
14030120,16:53:00,16:53:00,10732,35,,,,9034.06,
14030120,16:54:27,16:54:27,920,36,,,,9648.13,0
14030120,16:55:09,16:55:09,922,37,,,,9903.85,0
14030120,16:56:06,16:56:06,341,38,,,,10277.45,0
14030120,16:57:26,16:57:26,342,39,,,,10769.24,0
14030120,16:58:00,16:58:00,196,40,,,,10953.58,
14030120,17:00:45,17:00:45,197,41,,,,11587.69,0
14030120,17:04:00,17:04:00,10015,42,,1,,12398.18,
14030130,16:27:00,16:27:00,464,1,,,1,0,
14030130,16:28:50,16:28:50,465,2,,,,350.96,0
14030130,16:29:46,16:29:46,466,3,,,,531.25,0
14030130,16:30:48,16:30:48,966,4,,,,735.65,0
14030130,16:31:26,16:31:26,967,5,,,,865.82,0
14030130,16:32:05,16:32:05,968,6,,,,991.87,0
14030130,16:33:04,16:33:04,969,7,,,,1161.72,0
14030130,16:34:16,16:34:16,970,8,,,,1351.98,0
14030130,16:35:12,16:35:12,971,9,,,,1466.95,0
14030130,16:36:14,16:36:14,972,10,,,,1695.15,0
14030130,16:37:41,16:37:41,828,11,,,,2038.77,0
14030130,16:38:47,16:38:47,829,12,,,,2230.45,0
14030130,16:40:00,16:40:00,830,13,,,,2552.79,
14030130,16:40:23,16:40:23,831,14,,,,2867.15,0
14030130,16:40:45,16:40:45,1824,15,,,,3176.67,0
14030130,16:41:03,16:41:03,1825,16,,,,3496.14,0
14030130,16:41:25,16:41:25,10459,17,,,,3862.09,0
14030130,16:41:49,16:41:49,10782,18,,,,4310.25,0
14030130,16:42:00,16:42:00,839,19,,,,4468.7,
14030130,16:42:26,16:42:26,840,20,,,,4650.92,0
14030130,16:43:18,16:43:18,841,21,,,,5079.13,0
14030130,16:43:52,16:43:52,842,22,,,,5353.8,0
14030130,16:44:44,16:44:44,843,23,,,,5750.53,0
14030130,16:45:08,16:45:08,844,24,,,,5921.18,0
14030130,16:45:51,16:45:51,845,25,,,,6218.19,0
14030130,16:46:38,16:46:38,846,26,,,,6505.35,0
14030130,16:47:20,16:47:20,847,27,,,,6845.48,0
14030130,16:48:07,16:48:07,848,28,,,,7196.43,0
14030130,16:48:34,16:48:34,5001,29,,,,7369.14,0
14030130,16:49:13,16:49:13,5002,30,,,,7535,0
14030130,16:49:48,16:49:48,5003,31,,,,7751.01,0
14030130,16:50:25,16:50:25,5004,32,,,,7977.84,0
14030130,16:51:22,16:51:22,5005,33,,,,8274.88,0
14030130,16:52:01,16:52:01,852,34,,,,8466.76,0
14030130,16:53:00,16:53:00,10732,35,,,,9034.06,
14030130,16:54:27,16:54:27,920,36,,,,9648.13,0
14030130,16:55:09,16:55:09,922,37,,,,9903.85,0
14030130,16:56:06,16:56:06,341,38,,,,10277.45,0
14030130,16:57:26,16:57:26,342,39,,,,10769.24,0
14030130,16:58:00,16:58:00,196,40,,,,10953.58,
14030130,17:00:45,17:00:45,197,41,,,,11587.69,0
14030130,17:04:00,17:04:00,10015,42,,1,,12398.18,
14359020,18:12:00,18:12:00,464,1,,,1,0,
14359020,18:13:42,18:13:42,465,2,,,,350.96,0
14359020,18:14:33,18:14:33,466,3,,,,531.25,0
14359020,18:15:31,18:15:31,966,4,,,,735.65,0
14359020,18:16:06,18:16:06,967,5,,,,865.82,0
14359020,18:16:41,18:16:41,968,6,,,,991.87,0
14359020,18:17:36,18:17:36,969,7,,,,1161.72,0
14359020,18:18:43,18:18:43,970,8,,,,1351.98,0
14359020,18:19:34,18:19:34,971,9,,,,1466.95,0
14359020,18:20:32,18:20:32,972,10,,,,1695.15,0
14359020,18:21:52,18:21:52,828,11,,,,2038.77,0
14359020,18:22:52,18:22:52,829,12,,,,2230.45,0
14359020,18:24:00,18:24:00,830,13,,,,2552.79,
14359020,18:24:11,18:24:11,831,14,,,,2867.15,0
14359020,18:24:22,18:24:22,1824,15,,,,3176.67,0
14359020,18:24:31,18:24:31,1825,16,,,,3496.14,0
14359020,18:24:42,18:24:42,10459,17,,,,3862.09,0
14359020,18:24:54,18:24:54,10782,18,,,,4310.25,0
14359020,18:25:00,18:25:00,839,19,,,,4468.7,
14359020,18:25:29,18:25:29,840,20,,,,4650.92,0
14359020,18:26:26,18:26:26,841,21,,,,5079.13,0
14359020,18:27:02,18:27:02,842,22,,,,5353.8,0
14359020,18:27:59,18:27:59,843,23,,,,5750.53,0
14359020,18:28:25,18:28:25,844,24,,,,5921.18,0
14359020,18:29:12,18:29:12,845,25,,,,6218.19,0
14359020,18:30:04,18:30:04,846,26,,,,6505.35,0
14359020,18:30:49,18:30:49,847,27,,,,6845.48,0
14359020,18:31:41,18:31:41,848,28,,,,7196.43,0
14359020,18:32:10,18:32:10,5001,29,,,,7369.14,0
14359020,18:32:52,18:32:52,5002,30,,,,7535,0
14359020,18:33:31,18:33:31,5003,31,,,,7751.01,0
14359020,18:34:11,18:34:11,5004,32,,,,7977.84,0
14359020,18:35:13,18:35:13,5005,33,,,,8274.88,0
14359020,18:35:55,18:35:55,852,34,,,,8466.76,0
14359020,18:37:00,18:37:00,10732,35,,,,9034.06,
14359020,18:38:27,18:38:27,920,36,,,,9648.13,0
14359020,18:39:09,18:39:09,922,37,,,,9903.85,0
14359020,18:40:06,18:40:06,341,38,,,,10277.45,0
14359020,18:41:26,18:41:26,342,39,,,,10769.24,0
14359020,18:42:00,18:42:00,196,40,,,,10953.58,
14359020,18:44:45,18:44:45,197,41,,,,11587.69,0
14359020,18:48:00,18:48:00,10015,42,,1,,12398.18,
14359030,18:12:00,18:12:00,464,1,,,1,0,
14359030,18:13:42,18:13:42,465,2,,,,350.96,0
14359030,18:14:33,18:14:33,466,3,,,,531.25,0
14359030,18:15:31,18:15:31,966,4,,,,735.65,0
14359030,18:16:06,18:16:06,967,5,,,,865.82,0
14359030,18:16:41,18:16:41,968,6,,,,991.87,0
14359030,18:17:36,18:17:36,969,7,,,,1161.72,0
14359030,18:18:43,18:18:43,970,8,,,,1351.98,0
14359030,18:19:34,18:19:34,971,9,,,,1466.95,0
14359030,18:20:32,18:20:32,972,10,,,,1695.15,0
14359030,18:21:52,18:21:52,828,11,,,,2038.77,0
14359030,18:22:52,18:22:52,829,12,,,,2230.45,0
14359030,18:24:00,18:24:00,830,13,,,,2552.79,
14359030,18:24:11,18:24:11,831,14,,,,2867.15,0
14359030,18:24:22,18:24:22,1824,15,,,,3176.67,0
14359030,18:24:31,18:24:31,1825,16,,,,3496.14,0
14359030,18:24:42,18:24:42,10459,17,,,,3862.09,0
14359030,18:24:54,18:24:54,10782,18,,,,4310.25,0
14359030,18:25:00,18:25:00,839,19,,,,4468.7,
14359030,18:25:29,18:25:29,840,20,,,,4650.92,0
14359030,18:26:26,18:26:26,841,21,,,,5079.13,0
14359030,18:27:02,18:27:02,842,22,,,,5353.8,0
14359030,18:27:59,18:27:59,843,23,,,,5750.53,0
14359030,18:28:25,18:28:25,844,24,,,,5921.18,0
14359030,18:29:12,18:29:12,845,25,,,,6218.19,0
14359030,18:30:04,18:30:04,846,26,,,,6505.35,0
14359030,18:30:49,18:30:49,847,27,,,,6845.48,0
14359030,18:31:41,18:31:41,848,28,,,,7196.43,0
14359030,18:32:10,18:32:10,5001,29,,,,7369.14,0
14359030,18:32:52,18:32:52,5002,30,,,,7535,0
14359030,18:33:31,18:33:31,5003,31,,,,7751.01,0
14359030,18:34:11,18:34:11,5004,32,,,,7977.84,0
14359030,18:35:13,18:35:13,5005,33,,,,8274.88,0
14359030,18:35:55,18:35:55,852,34,,,,8466.76,0
14359030,18:37:00,18:37:00,10732,35,,,,9034.06,
14359030,18:38:27,18:38:27,920,36,,,,9648.13,0
14359030,18:39:09,18:39:09,922,37,,,,9903.85,0
14359030,18:40:06,18:40:06,341,38,,,,10277.45,0
14359030,18:41:26,18:41:26,342,39,,,,10769.24,0
14359030,18:42:00,18:42:00,196,40,,,,10953.58,
14359030,18:44:45,18:44:45,197,41,,,,11587.69,0
14359030,18:48:00,18:48:00,10015,42,,1,,12398.18,
14359040,18:12:00,18:12:00,464,1,,,1,0,
14359040,18:13:42,18:13:42,465,2,,,,350.96,0
14359040,18:14:33,18:14:33,466,3,,,,531.25,0
14359040,18:15:31,18:15:31,966,4,,,,735.65,0
14359040,18:16:06,18:16:06,967,5,,,,865.82,0
14359040,18:16:41,18:16:41,968,6,,,,991.87,0
14359040,18:17:36,18:17:36,969,7,,,,1161.72,0
14359040,18:18:43,18:18:43,970,8,,,,1351.98,0
14359040,18:19:34,18:19:34,971,9,,,,1466.95,0
14359040,18:20:32,18:20:32,972,10,,,,1695.15,0
14359040,18:21:52,18:21:52,828,11,,,,2038.77,0
14359040,18:22:52,18:22:52,829,12,,,,2230.45,0
14359040,18:24:00,18:24:00,830,13,,,,2552.79,
14359040,18:24:11,18:24:11,831,14,,,,2867.15,0
14359040,18:24:22,18:24:22,1824,15,,,,3176.67,0
14359040,18:24:31,18:24:31,1825,16,,,,3496.14,0
14359040,18:24:42,18:24:42,10459,17,,,,3862.09,0
14359040,18:24:54,18:24:54,10782,18,,,,4310.25,0
14359040,18:25:00,18:25:00,839,19,,,,4468.7,
14359040,18:25:29,18:25:29,840,20,,,,4650.92,0
14359040,18:26:26,18:26:26,841,21,,,,5079.13,0
14359040,18:27:02,18:27:02,842,22,,,,5353.8,0
14359040,18:27:59,18:27:59,843,23,,,,5750.53,0
14359040,18:28:25,18:28:25,844,24,,,,5921.18,0
14359040,18:29:12,18:29:12,845,25,,,,6218.19,0
14359040,18:30:04,18:30:04,846,26,,,,6505.35,0
14359040,18:30:49,18:30:49,847,27,,,,6845.48,0
14359040,18:31:41,18:31:41,848,28,,,,7196.43,0
14359040,18:32:10,18:32:10,5001,29,,,,7369.14,0
14359040,18:32:52,18:32:52,5002,30,,,,7535,0
14359040,18:33:31,18:33:31,5003,31,,,,7751.01,0
14359040,18:34:11,18:34:11,5004,32,,,,7977.84,0
14359040,18:35:13,18:35:13,5005,33,,,,8274.88,0
14359040,18:35:55,18:35:55,852,34,,,,8466.76,0
14359040,18:37:00,18:37:00,10732,35,,,,9034.06,
14359040,18:38:27,18:38:27,920,36,,,,9648.13,0
14359040,18:39:09,18:39:09,922,37,,,,9903.85,0
14359040,18:40:06,18:40:06,341,38,,,,10277.45,0
14359040,18:41:26,18:41:26,342,39,,,,10769.24,0
14359040,18:42:00,18:42:00,196,40,,,,10953.58,
14359040,18:44:45,18:44:45,197,41,,,,11587.69,0
14359040,18:48:00,18:48:00,10015,42,,1,,12398.18,
14359050,18:12:00,18:12:00,464,1,,,1,0,
14359050,18:13:42,18:13:42,465,2,,,,350.96,0
14359050,18:14:33,18:14:33,466,3,,,,531.25,0
14359050,18:15:31,18:15:31,966,4,,,,735.65,0
14359050,18:16:06,18:16:06,967,5,,,,865.82,0
14359050,18:16:41,18:16:41,968,6,,,,991.87,0
14359050,18:17:36,18:17:36,969,7,,,,1161.72,0
14359050,18:18:43,18:18:43,970,8,,,,1351.98,0
14359050,18:19:34,18:19:34,971,9,,,,1466.95,0
14359050,18:20:32,18:20:32,972,10,,,,1695.15,0
14359050,18:21:52,18:21:52,828,11,,,,2038.77,0
14359050,18:22:52,18:22:52,829,12,,,,2230.45,0
14359050,18:24:00,18:24:00,830,13,,,,2552.79,
14359050,18:24:11,18:24:11,831,14,,,,2867.15,0
14359050,18:24:22,18:24:22,1824,15,,,,3176.67,0
14359050,18:24:31,18:24:31,1825,16,,,,3496.14,0
14359050,18:24:42,18:24:42,10459,17,,,,3862.09,0
14359050,18:24:54,18:24:54,10782,18,,,,4310.25,0
14359050,18:25:00,18:25:00,839,19,,,,4468.7,
14359050,18:25:29,18:25:29,840,20,,,,4650.92,0
14359050,18:26:26,18:26:26,841,21,,,,5079.13,0
14359050,18:27:02,18:27:02,842,22,,,,5353.8,0
14359050,18:27:59,18:27:59,843,23,,,,5750.53,0
14359050,18:28:25,18:28:25,844,24,,,,5921.18,0
14359050,18:29:12,18:29:12,845,25,,,,6218.19,0
14359050,18:30:04,18:30:04,846,26,,,,6505.35,0
14359050,18:30:49,18:30:49,847,27,,,,6845.48,0
14359050,18:31:41,18:31:41,848,28,,,,7196.43,0
14359050,18:32:10,18:32:10,5001,29,,,,7369.14,0
14359050,18:32:52,18:32:52,5002,30,,,,7535,0
14359050,18:33:31,18:33:31,5003,31,,,,7751.01,0
14359050,18:34:11,18:34:11,5004,32,,,,7977.84,0
14359050,18:35:13,18:35:13,5005,33,,,,8274.88,0
14359050,18:35:55,18:35:55,852,34,,,,8466.76,0
14359050,18:37:00,18:37:00,10732,35,,,,9034.06,
14359050,18:38:27,18:38:27,920,36,,,,9648.13,0
14359050,18:39:09,18:39:09,922,37,,,,9903.85,0
14359050,18:40:06,18:40:06,341,38,,,,10277.45,0
14359050,18:41:26,18:41:26,342,39,,,,10769.24,0
14359050,18:42:00,18:42:00,196,40,,,,10953.58,
14359050,18:44:45,18:44:45,197,41,,,,11587.69,0
14359050,18:48:00,18:48:00,10015,42,,1,,12398.18,
14359060,18:12:00,18:12:00,464,1,,,1,0,
14359060,18:13:42,18:13:42,465,2,,,,350.96,0
14359060,18:14:33,18:14:33,466,3,,,,531.25,0
14359060,18:15:31,18:15:31,966,4,,,,735.65,0
14359060,18:16:06,18:16:06,967,5,,,,865.82,0
14359060,18:16:41,18:16:41,968,6,,,,991.87,0
14359060,18:17:36,18:17:36,969,7,,,,1161.72,0
14359060,18:18:43,18:18:43,970,8,,,,1351.98,0
14359060,18:19:34,18:19:34,971,9,,,,1466.95,0
14359060,18:20:32,18:20:32,972,10,,,,1695.15,0
14359060,18:21:52,18:21:52,828,11,,,,2038.77,0
14359060,18:22:52,18:22:52,829,12,,,,2230.45,0
14359060,18:24:00,18:24:00,830,13,,,,2552.79,
14359060,18:24:11,18:24:11,831,14,,,,2867.15,0
14359060,18:24:22,18:24:22,1824,15,,,,3176.67,0
14359060,18:24:31,18:24:31,1825,16,,,,3496.14,0
14359060,18:24:42,18:24:42,10459,17,,,,3862.09,0
14359060,18:24:54,18:24:54,10782,18,,,,4310.25,0
14359060,18:25:00,18:25:00,839,19,,,,4468.7,
14359060,18:25:29,18:25:29,840,20,,,,4650.92,0
14359060,18:26:26,18:26:26,841,21,,,,5079.13,0
14359060,18:27:02,18:27:02,842,22,,,,5353.8,0
14359060,18:27:59,18:27:59,843,23,,,,5750.53,0
14359060,18:28:25,18:28:25,844,24,,,,5921.18,0
14359060,18:29:12,18:29:12,845,25,,,,6218.19,0
14359060,18:30:04,18:30:04,846,26,,,,6505.35,0
14359060,18:30:49,18:30:49,847,27,,,,6845.48,0
14359060,18:31:41,18:31:41,848,28,,,,7196.43,0
14359060,18:32:10,18:32:10,5001,29,,,,7369.14,0
14359060,18:32:52,18:32:52,5002,30,,,,7535,0
14359060,18:33:31,18:33:31,5003,31,,,,7751.01,0
14359060,18:34:11,18:34:11,5004,32,,,,7977.84,0
14359060,18:35:13,18:35:13,5005,33,,,,8274.88,0
14359060,18:35:55,18:35:55,852,34,,,,8466.76,0
14359060,18:37:00,18:37:00,10732,35,,,,9034.06,
14359060,18:38:27,18:38:27,920,36,,,,9648.13,0
14359060,18:39:09,18:39:09,922,37,,,,9903.85,0
14359060,18:40:06,18:40:06,341,38,,,,10277.45,0
14359060,18:41:26,18:41:26,342,39,,,,10769.24,0
14359060,18:42:00,18:42:00,196,40,,,,10953.58,
14359060,18:44:45,18:44:45,197,41,,,,11587.69,0
14359060,18:48:00,18:48:00,10015,42,,1,,12398.18,
14359080,18:12:00,18:12:00,464,1,,,1,0,
14359080,18:13:42,18:13:42,465,2,,,,350.96,0
14359080,18:14:33,18:14:33,466,3,,,,531.25,0
14359080,18:15:31,18:15:31,966,4,,,,735.65,0
14359080,18:16:06,18:16:06,967,5,,,,865.82,0
14359080,18:16:41,18:16:41,968,6,,,,991.87,0
14359080,18:17:36,18:17:36,969,7,,,,1161.72,0
14359080,18:18:43,18:18:43,970,8,,,,1351.98,0
14359080,18:19:34,18:19:34,971,9,,,,1466.95,0
14359080,18:20:32,18:20:32,972,10,,,,1695.15,0
14359080,18:21:52,18:21:52,828,11,,,,2038.77,0
14359080,18:22:52,18:22:52,829,12,,,,2230.45,0
14359080,18:24:00,18:24:00,830,13,,,,2552.79,
14359080,18:24:11,18:24:11,831,14,,,,2867.15,0
14359080,18:24:22,18:24:22,1824,15,,,,3176.67,0
14359080,18:24:31,18:24:31,1825,16,,,,3496.14,0
14359080,18:24:42,18:24:42,10459,17,,,,3862.09,0
14359080,18:24:54,18:24:54,10782,18,,,,4310.25,0
14359080,18:25:00,18:25:00,839,19,,,,4468.7,
14359080,18:25:29,18:25:29,840,20,,,,4650.92,0
14359080,18:26:26,18:26:26,841,21,,,,5079.13,0
14359080,18:27:02,18:27:02,842,22,,,,5353.8,0
14359080,18:27:59,18:27:59,843,23,,,,5750.53,0
14359080,18:28:25,18:28:25,844,24,,,,5921.18,0
14359080,18:29:12,18:29:12,845,25,,,,6218.19,0
14359080,18:30:04,18:30:04,846,26,,,,6505.35,0
14359080,18:30:49,18:30:49,847,27,,,,6845.48,0
14359080,18:31:41,18:31:41,848,28,,,,7196.43,0
14359080,18:32:10,18:32:10,5001,29,,,,7369.14,0
14359080,18:32:52,18:32:52,5002,30,,,,7535,0
14359080,18:33:31,18:33:31,5003,31,,,,7751.01,0
14359080,18:34:11,18:34:11,5004,32,,,,7977.84,0
14359080,18:35:13,18:35:13,5005,33,,,,8274.88,0
14359080,18:35:55,18:35:55,852,34,,,,8466.76,0
14359080,18:37:00,18:37:00,10732,35,,,,9034.06,
14359080,18:38:27,18:38:27,920,36,,,,9648.13,0
14359080,18:39:09,18:39:09,922,37,,,,9903.85,0
14359080,18:40:06,18:40:06,341,38,,,,10277.45,0
14359080,18:41:26,18:41:26,342,39,,,,10769.24,0
14359080,18:42:00,18:42:00,196,40,,,,10953.58,
14359080,18:44:45,18:44:45,197,41,,,,11587.69,0
14359080,18:48:00,18:48:00,10015,42,,1,,12398.18,
14626070,15:54:00,15:54:00,464,1,,,1,0,
14626070,15:55:08,15:55:08,465,2,,,,350.96,0
14626070,15:55:42,15:55:42,466,3,,,,531.25,0
14626070,15:56:20,15:56:20,966,4,,,,735.65,0
14626070,15:56:44,15:56:44,967,5,,,,865.82,0
14626070,15:57:07,15:57:07,968,6,,,,991.87,0
14626070,15:57:44,15:57:44,969,7,,,,1161.72,0
14626070,15:58:28,15:58:28,970,8,,,,1351.98,0
14626070,15:59:02,15:59:02,971,9,,,,1466.95,0
14626070,15:59:41,15:59:41,972,10,,,,1695.15,0
14626070,16:00:34,16:00:34,828,11,,,,2038.77,0
14626070,16:01:15,16:01:15,829,12,,,,2230.45,0
14626070,16:02:00,16:02:00,830,13,,,,2552.79,
14626070,16:02:58,16:02:58,831,14,,,,2867.15,0
14626070,16:03:54,16:03:54,1824,15,,,,3176.67,0
14626070,16:04:39,16:04:39,1825,16,,,,3496.14,0
14626070,16:05:34,16:05:34,10459,17,,,,3862.09,0
14626070,16:06:32,16:06:32,10782,18,,,,4310.25,0
14626070,16:07:00,16:07:00,839,19,,,,4468.7,
14626070,16:07:29,16:07:29,840,20,,,,4650.92,0
14626070,16:08:26,16:08:26,841,21,,,,5079.13,0
14626070,16:09:02,16:09:02,842,22,,,,5353.8,0
14626070,16:09:59,16:09:59,843,23,,,,5750.53,0
14626070,16:10:25,16:10:25,844,24,,,,5921.18,0
14626070,16:11:12,16:11:12,845,25,,,,6218.19,0
14626070,16:12:04,16:12:04,846,26,,,,6505.35,0
14626070,16:12:49,16:12:49,847,27,,,,6845.48,0
14626070,16:13:41,16:13:41,848,28,,,,7196.43,0
14626070,16:14:10,16:14:10,5001,29,,,,7369.14,0
14626070,16:14:52,16:14:52,5002,30,,,,7535,0
14626070,16:15:31,16:15:31,5003,31,,,,7751.01,0
14626070,16:16:11,16:16:11,5004,32,,,,7977.84,0
14626070,16:17:13,16:17:13,5005,33,,,,8274.88,0
14626070,16:17:55,16:17:55,852,34,,,,8466.76,0
14626070,16:19:00,16:19:00,10732,35,,,,9034.06,
14626070,16:20:09,16:20:09,920,36,,,,9648.13,0
14626070,16:20:43,16:20:43,922,37,,,,9903.85,0
14626070,16:21:29,16:21:29,341,38,,,,10277.45,0
14626070,16:22:32,16:22:32,342,39,,,,10769.24,0
14626070,16:23:00,16:23:00,196,40,,,,10953.58,
14626070,16:26:13,16:26:13,197,41,,,,11587.69,0
14626070,16:30:00,16:30:00,10015,42,,1,,12398.18,
14919020,19:37:00,19:37:00,464,1,,,1,0,
14919020,19:38:33,19:38:33,465,2,,,,350.96,0
14919020,19:39:20,19:39:20,466,3,,,,531.25,0
14919020,19:40:13,19:40:13,966,4,,,,735.65,0
14919020,19:40:45,19:40:45,967,5,,,,865.82,0
14919020,19:41:18,19:41:18,968,6,,,,991.87,0
14919020,19:42:08,19:42:08,969,7,,,,1161.72,0
14919020,19:43:09,19:43:09,970,8,,,,1351.98,0
14919020,19:43:56,19:43:56,971,9,,,,1466.95,0
14919020,19:44:49,19:44:49,972,10,,,,1695.15,0
14919020,19:46:02,19:46:02,828,11,,,,2038.77,0
14919020,19:46:58,19:46:58,829,12,,,,2230.45,0
14919020,19:48:00,19:48:00,830,13,,,,2552.79,
14919020,19:48:11,19:48:11,831,14,,,,2867.15,0
14919020,19:48:22,19:48:22,1824,15,,,,3176.67,0
14919020,19:48:31,19:48:31,1825,16,,,,3496.14,0
14919020,19:48:42,19:48:42,10459,17,,,,3862.09,0
14919020,19:48:54,19:48:54,10782,18,,,,4310.25,0
14919020,19:49:00,19:49:00,839,19,,,,4468.7,
14919020,19:49:26,19:49:26,840,20,,,,4650.92,0
14919020,19:50:18,19:50:18,841,21,,,,5079.13,0
14919020,19:50:52,19:50:52,842,22,,,,5353.8,0
14919020,19:51:44,19:51:44,843,23,,,,5750.53,0
14919020,19:52:08,19:52:08,844,24,,,,5921.18,0
14919020,19:52:51,19:52:51,845,25,,,,6218.19,0
14919020,19:53:38,19:53:38,846,26,,,,6505.35,0
14919020,19:54:20,19:54:20,847,27,,,,6845.48,0
14919020,19:55:07,19:55:07,848,28,,,,7196.43,0
14919020,19:55:34,19:55:34,5001,29,,,,7369.14,0
14919020,19:56:13,19:56:13,5002,30,,,,7535,0
14919020,19:56:48,19:56:48,5003,31,,,,7751.01,0
14919020,19:57:25,19:57:25,5004,32,,,,7977.84,0
14919020,19:58:22,19:58:22,5005,33,,,,8274.88,0
14919020,19:59:01,19:59:01,852,34,,,,8466.76,0
14919020,20:00:00,20:00:00,10732,35,,,,9034.06,
14919020,20:01:27,20:01:27,920,36,,,,9648.13,0
14919020,20:02:09,20:02:09,922,37,,,,9903.85,0
14919020,20:03:06,20:03:06,341,38,,,,10277.45,0
14919020,20:04:26,20:04:26,342,39,,,,10769.24,0
14919020,20:05:00,20:05:00,196,40,,,,10953.58,
14919020,20:07:45,20:07:45,197,41,,,,11587.69,0
14919020,20:11:00,20:11:00,10015,42,,1,,12398.18,
14919030,19:37:00,19:37:00,464,1,,,1,0,
14919030,19:38:33,19:38:33,465,2,,,,350.96,0
14919030,19:39:20,19:39:20,466,3,,,,531.25,0
14919030,19:40:13,19:40:13,966,4,,,,735.65,0
14919030,19:40:45,19:40:45,967,5,,,,865.82,0
14919030,19:41:18,19:41:18,968,6,,,,991.87,0
14919030,19:42:08,19:42:08,969,7,,,,1161.72,0
14919030,19:43:09,19:43:09,970,8,,,,1351.98,0
14919030,19:43:56,19:43:56,971,9,,,,1466.95,0
14919030,19:44:49,19:44:49,972,10,,,,1695.15,0
14919030,19:46:02,19:46:02,828,11,,,,2038.77,0
14919030,19:46:58,19:46:58,829,12,,,,2230.45,0
14919030,19:48:00,19:48:00,830,13,,,,2552.79,
14919030,19:48:11,19:48:11,831,14,,,,2867.15,0
14919030,19:48:22,19:48:22,1824,15,,,,3176.67,0
14919030,19:48:31,19:48:31,1825,16,,,,3496.14,0
14919030,19:48:42,19:48:42,10459,17,,,,3862.09,0
14919030,19:48:54,19:48:54,10782,18,,,,4310.25,0
14919030,19:49:00,19:49:00,839,19,,,,4468.7,
14919030,19:49:26,19:49:26,840,20,,,,4650.92,0
14919030,19:50:18,19:50:18,841,21,,,,5079.13,0
14919030,19:50:52,19:50:52,842,22,,,,5353.8,0
14919030,19:51:44,19:51:44,843,23,,,,5750.53,0
14919030,19:52:08,19:52:08,844,24,,,,5921.18,0
14919030,19:52:51,19:52:51,845,25,,,,6218.19,0
14919030,19:53:38,19:53:38,846,26,,,,6505.35,0
14919030,19:54:20,19:54:20,847,27,,,,6845.48,0
14919030,19:55:07,19:55:07,848,28,,,,7196.43,0
14919030,19:55:34,19:55:34,5001,29,,,,7369.14,0
14919030,19:56:13,19:56:13,5002,30,,,,7535,0
14919030,19:56:48,19:56:48,5003,31,,,,7751.01,0
14919030,19:57:25,19:57:25,5004,32,,,,7977.84,0
14919030,19:58:22,19:58:22,5005,33,,,,8274.88,0
14919030,19:59:01,19:59:01,852,34,,,,8466.76,0
14919030,20:00:00,20:00:00,10732,35,,,,9034.06,
14919030,20:01:27,20:01:27,920,36,,,,9648.13,0
14919030,20:02:09,20:02:09,922,37,,,,9903.85,0
14919030,20:03:06,20:03:06,341,38,,,,10277.45,0
14919030,20:04:26,20:04:26,342,39,,,,10769.24,0
14919030,20:05:00,20:05:00,196,40,,,,10953.58,
14919030,20:07:45,20:07:45,197,41,,,,11587.69,0
14919030,20:11:00,20:11:00,10015,42,,1,,12398.18,
14919040,19:37:00,19:37:00,464,1,,,1,0,
14919040,19:38:33,19:38:33,465,2,,,,350.96,0
14919040,19:39:20,19:39:20,466,3,,,,531.25,0
14919040,19:40:13,19:40:13,966,4,,,,735.65,0
14919040,19:40:45,19:40:45,967,5,,,,865.82,0
14919040,19:41:18,19:41:18,968,6,,,,991.87,0
14919040,19:42:08,19:42:08,969,7,,,,1161.72,0
14919040,19:43:09,19:43:09,970,8,,,,1351.98,0
14919040,19:43:56,19:43:56,971,9,,,,1466.95,0
14919040,19:44:49,19:44:49,972,10,,,,1695.15,0
14919040,19:46:02,19:46:02,828,11,,,,2038.77,0
14919040,19:46:58,19:46:58,829,12,,,,2230.45,0
14919040,19:48:00,19:48:00,830,13,,,,2552.79,
14919040,19:48:11,19:48:11,831,14,,,,2867.15,0
14919040,19:48:22,19:48:22,1824,15,,,,3176.67,0
14919040,19:48:31,19:48:31,1825,16,,,,3496.14,0
14919040,19:48:42,19:48:42,10459,17,,,,3862.09,0
14919040,19:48:54,19:48:54,10782,18,,,,4310.25,0
14919040,19:49:00,19:49:00,839,19,,,,4468.7,
14919040,19:49:26,19:49:26,840,20,,,,4650.92,0
14919040,19:50:18,19:50:18,841,21,,,,5079.13,0
14919040,19:50:52,19:50:52,842,22,,,,5353.8,0
14919040,19:51:44,19:51:44,843,23,,,,5750.53,0
14919040,19:52:08,19:52:08,844,24,,,,5921.18,0
14919040,19:52:51,19:52:51,845,25,,,,6218.19,0
14919040,19:53:38,19:53:38,846,26,,,,6505.35,0
14919040,19:54:20,19:54:20,847,27,,,,6845.48,0
14919040,19:55:07,19:55:07,848,28,,,,7196.43,0
14919040,19:55:34,19:55:34,5001,29,,,,7369.14,0
14919040,19:56:13,19:56:13,5002,30,,,,7535,0
14919040,19:56:48,19:56:48,5003,31,,,,7751.01,0
14919040,19:57:25,19:57:25,5004,32,,,,7977.84,0
14919040,19:58:22,19:58:22,5005,33,,,,8274.88,0
14919040,19:59:01,19:59:01,852,34,,,,8466.76,0
14919040,20:00:00,20:00:00,10732,35,,,,9034.06,
14919040,20:01:27,20:01:27,920,36,,,,9648.13,0
14919040,20:02:09,20:02:09,922,37,,,,9903.85,0
14919040,20:03:06,20:03:06,341,38,,,,10277.45,0
14919040,20:04:26,20:04:26,342,39,,,,10769.24,0
14919040,20:05:00,20:05:00,196,40,,,,10953.58,
14919040,20:07:45,20:07:45,197,41,,,,11587.69,0
14919040,20:11:00,20:11:00,10015,42,,1,,12398.18,
14919050,19:37:00,19:37:00,464,1,,,1,0,
14919050,19:38:33,19:38:33,465,2,,,,350.96,0
14919050,19:39:20,19:39:20,466,3,,,,531.25,0
14919050,19:40:13,19:40:13,966,4,,,,735.65,0
14919050,19:40:45,19:40:45,967,5,,,,865.82,0
14919050,19:41:18,19:41:18,968,6,,,,991.87,0
14919050,19:42:08,19:42:08,969,7,,,,1161.72,0
14919050,19:43:09,19:43:09,970,8,,,,1351.98,0
14919050,19:43:56,19:43:56,971,9,,,,1466.95,0
14919050,19:44:49,19:44:49,972,10,,,,1695.15,0
14919050,19:46:02,19:46:02,828,11,,,,2038.77,0
14919050,19:46:58,19:46:58,829,12,,,,2230.45,0
14919050,19:48:00,19:48:00,830,13,,,,2552.79,
14919050,19:48:11,19:48:11,831,14,,,,2867.15,0
14919050,19:48:22,19:48:22,1824,15,,,,3176.67,0
14919050,19:48:31,19:48:31,1825,16,,,,3496.14,0
14919050,19:48:42,19:48:42,10459,17,,,,3862.09,0
14919050,19:48:54,19:48:54,10782,18,,,,4310.25,0
14919050,19:49:00,19:49:00,839,19,,,,4468.7,
14919050,19:49:26,19:49:26,840,20,,,,4650.92,0
14919050,19:50:18,19:50:18,841,21,,,,5079.13,0
14919050,19:50:52,19:50:52,842,22,,,,5353.8,0
14919050,19:51:44,19:51:44,843,23,,,,5750.53,0
14919050,19:52:08,19:52:08,844,24,,,,5921.18,0
14919050,19:52:51,19:52:51,845,25,,,,6218.19,0
14919050,19:53:38,19:53:38,846,26,,,,6505.35,0
14919050,19:54:20,19:54:20,847,27,,,,6845.48,0
14919050,19:55:07,19:55:07,848,28,,,,7196.43,0
14919050,19:55:34,19:55:34,5001,29,,,,7369.14,0
14919050,19:56:13,19:56:13,5002,30,,,,7535,0
14919050,19:56:48,19:56:48,5003,31,,,,7751.01,0
14919050,19:57:25,19:57:25,5004,32,,,,7977.84,0
14919050,19:58:22,19:58:22,5005,33,,,,8274.88,0
14919050,19:59:01,19:59:01,852,34,,,,8466.76,0
14919050,20:00:00,20:00:00,10732,35,,,,9034.06,
14919050,20:01:27,20:01:27,920,36,,,,9648.13,0
14919050,20:02:09,20:02:09,922,37,,,,9903.85,0
14919050,20:03:06,20:03:06,341,38,,,,10277.45,0
14919050,20:04:26,20:04:26,342,39,,,,10769.24,0
14919050,20:05:00,20:05:00,196,40,,,,10953.58,
14919050,20:07:45,20:07:45,197,41,,,,11587.69,0
14919050,20:11:00,20:11:00,10015,42,,1,,12398.18,
14919060,19:37:00,19:37:00,464,1,,,1,0,
14919060,19:38:33,19:38:33,465,2,,,,350.96,0
14919060,19:39:20,19:39:20,466,3,,,,531.25,0
14919060,19:40:13,19:40:13,966,4,,,,735.65,0
14919060,19:40:45,19:40:45,967,5,,,,865.82,0
14919060,19:41:18,19:41:18,968,6,,,,991.87,0
14919060,19:42:08,19:42:08,969,7,,,,1161.72,0
14919060,19:43:09,19:43:09,970,8,,,,1351.98,0
14919060,19:43:56,19:43:56,971,9,,,,1466.95,0
14919060,19:44:49,19:44:49,972,10,,,,1695.15,0
14919060,19:46:02,19:46:02,828,11,,,,2038.77,0
14919060,19:46:58,19:46:58,829,12,,,,2230.45,0
14919060,19:48:00,19:48:00,830,13,,,,2552.79,
14919060,19:48:11,19:48:11,831,14,,,,2867.15,0
14919060,19:48:22,19:48:22,1824,15,,,,3176.67,0
14919060,19:48:31,19:48:31,1825,16,,,,3496.14,0
14919060,19:48:42,19:48:42,10459,17,,,,3862.09,0
14919060,19:48:54,19:48:54,10782,18,,,,4310.25,0
14919060,19:49:00,19:49:00,839,19,,,,4468.7,
14919060,19:49:26,19:49:26,840,20,,,,4650.92,0
14919060,19:50:18,19:50:18,841,21,,,,5079.13,0
14919060,19:50:52,19:50:52,842,22,,,,5353.8,0
14919060,19:51:44,19:51:44,843,23,,,,5750.53,0
14919060,19:52:08,19:52:08,844,24,,,,5921.18,0
14919060,19:52:51,19:52:51,845,25,,,,6218.19,0
14919060,19:53:38,19:53:38,846,26,,,,6505.35,0
14919060,19:54:20,19:54:20,847,27,,,,6845.48,0
14919060,19:55:07,19:55:07,848,28,,,,7196.43,0
14919060,19:55:34,19:55:34,5001,29,,,,7369.14,0
14919060,19:56:13,19:56:13,5002,30,,,,7535,0
14919060,19:56:48,19:56:48,5003,31,,,,7751.01,0
14919060,19:57:25,19:57:25,5004,32,,,,7977.84,0
14919060,19:58:22,19:58:22,5005,33,,,,8274.88,0
14919060,19:59:01,19:59:01,852,34,,,,8466.76,0
14919060,20:00:00,20:00:00,10732,35,,,,9034.06,
14919060,20:01:27,20:01:27,920,36,,,,9648.13,0
14919060,20:02:09,20:02:09,922,37,,,,9903.85,0
14919060,20:03:06,20:03:06,341,38,,,,10277.45,0
14919060,20:04:26,20:04:26,342,39,,,,10769.24,0
14919060,20:05:00,20:05:00,196,40,,,,10953.58,
14919060,20:07:45,20:07:45,197,41,,,,11587.69,0
14919060,20:11:00,20:11:00,10015,42,,1,,12398.18,
14919080,19:37:00,19:37:00,464,1,,,1,0,
14919080,19:38:33,19:38:33,465,2,,,,350.96,0
14919080,19:39:20,19:39:20,466,3,,,,531.25,0
14919080,19:40:13,19:40:13,966,4,,,,735.65,0
14919080,19:40:45,19:40:45,967,5,,,,865.82,0
14919080,19:41:18,19:41:18,968,6,,,,991.87,0
14919080,19:42:08,19:42:08,969,7,,,,1161.72,0
14919080,19:43:09,19:43:09,970,8,,,,1351.98,0
14919080,19:43:56,19:43:56,971,9,,,,1466.95,0
14919080,19:44:49,19:44:49,972,10,,,,1695.15,0
14919080,19:46:02,19:46:02,828,11,,,,2038.77,0
14919080,19:46:58,19:46:58,829,12,,,,2230.45,0
14919080,19:48:00,19:48:00,830,13,,,,2552.79,
14919080,19:48:11,19:48:11,831,14,,,,2867.15,0
14919080,19:48:22,19:48:22,1824,15,,,,3176.67,0
14919080,19:48:31,19:48:31,1825,16,,,,3496.14,0
14919080,19:48:42,19:48:42,10459,17,,,,3862.09,0
14919080,19:48:54,19:48:54,10782,18,,,,4310.25,0
14919080,19:49:00,19:49:00,839,19,,,,4468.7,
14919080,19:49:26,19:49:26,840,20,,,,4650.92,0
14919080,19:50:18,19:50:18,841,21,,,,5079.13,0
14919080,19:50:52,19:50:52,842,22,,,,5353.8,0
14919080,19:51:44,19:51:44,843,23,,,,5750.53,0
14919080,19:52:08,19:52:08,844,24,,,,5921.18,0
14919080,19:52:51,19:52:51,845,25,,,,6218.19,0
14919080,19:53:38,19:53:38,846,26,,,,6505.35,0
14919080,19:54:20,19:54:20,847,27,,,,6845.48,0
14919080,19:55:07,19:55:07,848,28,,,,7196.43,0
14919080,19:55:34,19:55:34,5001,29,,,,7369.14,0
14919080,19:56:13,19:56:13,5002,30,,,,7535,0
14919080,19:56:48,19:56:48,5003,31,,,,7751.01,0
14919080,19:57:25,19:57:25,5004,32,,,,7977.84,0
14919080,19:58:22,19:58:22,5005,33,,,,8274.88,0
14919080,19:59:01,19:59:01,852,34,,,,8466.76,0
14919080,20:00:00,20:00:00,10732,35,,,,9034.06,
14919080,20:01:27,20:01:27,920,36,,,,9648.13,0
14919080,20:02:09,20:02:09,922,37,,,,9903.85,0
14919080,20:03:06,20:03:06,341,38,,,,10277.45,0
14919080,20:04:26,20:04:26,342,39,,,,10769.24,0
14919080,20:05:00,20:05:00,196,40,,,,10953.58,
14919080,20:07:45,20:07:45,197,41,,,,11587.69,0
14919080,20:11:00,20:11:00,10015,42,,1,,12398.18,
14930090,12:42:00,12:42:00,464,1,,,1,0,
14930090,12:43:25,12:43:25,465,2,,,,350.96,0
14930090,12:44:08,12:44:08,466,3,,,,531.25,0
14930090,12:44:56,12:44:56,966,4,,,,735.65,0
14930090,12:45:25,12:45:25,967,5,,,,865.82,0
14930090,12:45:54,12:45:54,968,6,,,,991.87,0
14930090,12:46:40,12:46:40,969,7,,,,1161.72,0
14930090,12:47:36,12:47:36,970,8,,,,1351.98,0
14930090,12:48:18,12:48:18,971,9,,,,1466.95,0
14930090,12:49:06,12:49:06,972,10,,,,1695.15,0
14930090,12:50:13,12:50:13,828,11,,,,2038.77,0
14930090,12:51:04,12:51:04,829,12,,,,2230.45,0
14930090,12:52:00,12:52:00,830,13,,,,2552.79,
14930090,12:52:23,12:52:23,831,14,,,,2867.15,0
14930090,12:52:45,12:52:45,1824,15,,,,3176.67,0
14930090,12:53:03,12:53:03,1825,16,,,,3496.14,0
14930090,12:53:25,12:53:25,10459,17,,,,3862.09,0
14930090,12:53:49,12:53:49,10782,18,,,,4310.25,0
14930090,12:54:00,12:54:00,839,19,,,,4468.7,
14930090,12:54:24,12:54:24,840,20,,,,4650.92,0
14930090,12:55:11,12:55:11,841,21,,,,5079.13,0
14930090,12:55:42,12:55:42,842,22,,,,5353.8,0
14930090,12:56:29,12:56:29,843,23,,,,5750.53,0
14930090,12:56:50,12:56:50,844,24,,,,5921.18,0
14930090,12:57:30,12:57:30,845,25,,,,6218.19,0
14930090,12:58:13,12:58:13,846,26,,,,6505.35,0
14930090,12:58:51,12:58:51,847,27,,,,6845.48,0
14930090,12:59:34,12:59:34,848,28,,,,7196.43,0
14930090,12:59:58,12:59:58,5001,29,,,,7369.14,0
14930090,13:00:33,13:00:33,5002,30,,,,7535,0
14930090,13:01:05,13:01:05,5003,31,,,,7751.01,0
14930090,13:01:39,13:01:39,5004,32,,,,7977.84,0
14930090,13:02:31,13:02:31,5005,33,,,,8274.88,0
14930090,13:03:06,13:03:06,852,34,,,,8466.76,0
14930090,13:04:00,13:04:00,10732,35,,,,9034.06,
14930090,13:05:09,13:05:09,920,36,,,,9648.13,0
14930090,13:05:43,13:05:43,922,37,,,,9903.85,0
14930090,13:06:29,13:06:29,341,38,,,,10277.45,0
14930090,13:07:32,13:07:32,342,39,,,,10769.24,0
14930090,13:08:00,13:08:00,196,40,,,,10953.58,
14930090,13:10:45,13:10:45,197,41,,,,11587.69,0
14930090,13:14:00,13:14:00,10015,42,,1,,12398.18,
14930100,12:42:00,12:42:00,464,1,,,1,0,
14930100,12:43:25,12:43:25,465,2,,,,350.96,0
14930100,12:44:08,12:44:08,466,3,,,,531.25,0
14930100,12:44:56,12:44:56,966,4,,,,735.65,0
14930100,12:45:25,12:45:25,967,5,,,,865.82,0
14930100,12:45:54,12:45:54,968,6,,,,991.87,0
14930100,12:46:40,12:46:40,969,7,,,,1161.72,0
14930100,12:47:36,12:47:36,970,8,,,,1351.98,0
14930100,12:48:18,12:48:18,971,9,,,,1466.95,0
14930100,12:49:06,12:49:06,972,10,,,,1695.15,0
14930100,12:50:13,12:50:13,828,11,,,,2038.77,0
14930100,12:51:04,12:51:04,829,12,,,,2230.45,0
14930100,12:52:00,12:52:00,830,13,,,,2552.79,
14930100,12:52:23,12:52:23,831,14,,,,2867.15,0
14930100,12:52:45,12:52:45,1824,15,,,,3176.67,0
14930100,12:53:03,12:53:03,1825,16,,,,3496.14,0
14930100,12:53:25,12:53:25,10459,17,,,,3862.09,0
14930100,12:53:49,12:53:49,10782,18,,,,4310.25,0
14930100,12:54:00,12:54:00,839,19,,,,4468.7,
14930100,12:54:24,12:54:24,840,20,,,,4650.92,0
14930100,12:55:11,12:55:11,841,21,,,,5079.13,0
14930100,12:55:42,12:55:42,842,22,,,,5353.8,0
14930100,12:56:29,12:56:29,843,23,,,,5750.53,0
14930100,12:56:50,12:56:50,844,24,,,,5921.18,0
14930100,12:57:30,12:57:30,845,25,,,,6218.19,0
14930100,12:58:13,12:58:13,846,26,,,,6505.35,0
14930100,12:58:51,12:58:51,847,27,,,,6845.48,0
14930100,12:59:34,12:59:34,848,28,,,,7196.43,0
14930100,12:59:58,12:59:58,5001,29,,,,7369.14,0
14930100,13:00:33,13:00:33,5002,30,,,,7535,0
14930100,13:01:05,13:01:05,5003,31,,,,7751.01,0
14930100,13:01:39,13:01:39,5004,32,,,,7977.84,0
14930100,13:02:31,13:02:31,5005,33,,,,8274.88,0
14930100,13:03:06,13:03:06,852,34,,,,8466.76,0
14930100,13:04:00,13:04:00,10732,35,,,,9034.06,
14930100,13:05:09,13:05:09,920,36,,,,9648.13,0
14930100,13:05:43,13:05:43,922,37,,,,9903.85,0
14930100,13:06:29,13:06:29,341,38,,,,10277.45,0
14930100,13:07:32,13:07:32,342,39,,,,10769.24,0
14930100,13:08:00,13:08:00,196,40,,,,10953.58,
14930100,13:10:45,13:10:45,197,41,,,,11587.69,0
14930100,13:14:00,13:14:00,10015,42,,1,,12398.18,
14930110,12:42:00,12:42:00,464,1,,,1,0,
14930110,12:43:25,12:43:25,465,2,,,,350.96,0
14930110,12:44:08,12:44:08,466,3,,,,531.25,0
14930110,12:44:56,12:44:56,966,4,,,,735.65,0
14930110,12:45:25,12:45:25,967,5,,,,865.82,0
14930110,12:45:54,12:45:54,968,6,,,,991.87,0
14930110,12:46:40,12:46:40,969,7,,,,1161.72,0
14930110,12:47:36,12:47:36,970,8,,,,1351.98,0
14930110,12:48:18,12:48:18,971,9,,,,1466.95,0
14930110,12:49:06,12:49:06,972,10,,,,1695.15,0
14930110,12:50:13,12:50:13,828,11,,,,2038.77,0
14930110,12:51:04,12:51:04,829,12,,,,2230.45,0
14930110,12:52:00,12:52:00,830,13,,,,2552.79,
14930110,12:52:23,12:52:23,831,14,,,,2867.15,0
14930110,12:52:45,12:52:45,1824,15,,,,3176.67,0
14930110,12:53:03,12:53:03,1825,16,,,,3496.14,0
14930110,12:53:25,12:53:25,10459,17,,,,3862.09,0
14930110,12:53:49,12:53:49,10782,18,,,,4310.25,0
14930110,12:54:00,12:54:00,839,19,,,,4468.7,
14930110,12:54:24,12:54:24,840,20,,,,4650.92,0
14930110,12:55:11,12:55:11,841,21,,,,5079.13,0
14930110,12:55:42,12:55:42,842,22,,,,5353.8,0
14930110,12:56:29,12:56:29,843,23,,,,5750.53,0
14930110,12:56:50,12:56:50,844,24,,,,5921.18,0
14930110,12:57:30,12:57:30,845,25,,,,6218.19,0
14930110,12:58:13,12:58:13,846,26,,,,6505.35,0
14930110,12:58:51,12:58:51,847,27,,,,6845.48,0
14930110,12:59:34,12:59:34,848,28,,,,7196.43,0
14930110,12:59:58,12:59:58,5001,29,,,,7369.14,0
14930110,13:00:33,13:00:33,5002,30,,,,7535,0
14930110,13:01:05,13:01:05,5003,31,,,,7751.01,0
14930110,13:01:39,13:01:39,5004,32,,,,7977.84,0
14930110,13:02:31,13:02:31,5005,33,,,,8274.88,0
14930110,13:03:06,13:03:06,852,34,,,,8466.76,0
14930110,13:04:00,13:04:00,10732,35,,,,9034.06,
14930110,13:05:09,13:05:09,920,36,,,,9648.13,0
14930110,13:05:43,13:05:43,922,37,,,,9903.85,0
14930110,13:06:29,13:06:29,341,38,,,,10277.45,0
14930110,13:07:32,13:07:32,342,39,,,,10769.24,0
14930110,13:08:00,13:08:00,196,40,,,,10953.58,
14930110,13:10:45,13:10:45,197,41,,,,11587.69,0
14930110,13:14:00,13:14:00,10015,42,,1,,12398.18,
14930120,12:42:00,12:42:00,464,1,,,1,0,
14930120,12:43:25,12:43:25,465,2,,,,350.96,0
14930120,12:44:08,12:44:08,466,3,,,,531.25,0
14930120,12:44:56,12:44:56,966,4,,,,735.65,0
14930120,12:45:25,12:45:25,967,5,,,,865.82,0
14930120,12:45:54,12:45:54,968,6,,,,991.87,0
14930120,12:46:40,12:46:40,969,7,,,,1161.72,0
14930120,12:47:36,12:47:36,970,8,,,,1351.98,0
14930120,12:48:18,12:48:18,971,9,,,,1466.95,0
14930120,12:49:06,12:49:06,972,10,,,,1695.15,0
14930120,12:50:13,12:50:13,828,11,,,,2038.77,0
14930120,12:51:04,12:51:04,829,12,,,,2230.45,0
14930120,12:52:00,12:52:00,830,13,,,,2552.79,
14930120,12:52:23,12:52:23,831,14,,,,2867.15,0
14930120,12:52:45,12:52:45,1824,15,,,,3176.67,0
14930120,12:53:03,12:53:03,1825,16,,,,3496.14,0
14930120,12:53:25,12:53:25,10459,17,,,,3862.09,0
14930120,12:53:49,12:53:49,10782,18,,,,4310.25,0
14930120,12:54:00,12:54:00,839,19,,,,4468.7,
14930120,12:54:24,12:54:24,840,20,,,,4650.92,0
14930120,12:55:11,12:55:11,841,21,,,,5079.13,0
14930120,12:55:42,12:55:42,842,22,,,,5353.8,0
14930120,12:56:29,12:56:29,843,23,,,,5750.53,0
14930120,12:56:50,12:56:50,844,24,,,,5921.18,0
14930120,12:57:30,12:57:30,845,25,,,,6218.19,0
14930120,12:58:13,12:58:13,846,26,,,,6505.35,0
14930120,12:58:51,12:58:51,847,27,,,,6845.48,0
14930120,12:59:34,12:59:34,848,28,,,,7196.43,0
14930120,12:59:58,12:59:58,5001,29,,,,7369.14,0
14930120,13:00:33,13:00:33,5002,30,,,,7535,0
14930120,13:01:05,13:01:05,5003,31,,,,7751.01,0
14930120,13:01:39,13:01:39,5004,32,,,,7977.84,0
14930120,13:02:31,13:02:31,5005,33,,,,8274.88,0
14930120,13:03:06,13:03:06,852,34,,,,8466.76,0
14930120,13:04:00,13:04:00,10732,35,,,,9034.06,
14930120,13:05:09,13:05:09,920,36,,,,9648.13,0
14930120,13:05:43,13:05:43,922,37,,,,9903.85,0
14930120,13:06:29,13:06:29,341,38,,,,10277.45,0
14930120,13:07:32,13:07:32,342,39,,,,10769.24,0
14930120,13:08:00,13:08:00,196,40,,,,10953.58,
14930120,13:10:45,13:10:45,197,41,,,,11587.69,0
14930120,13:14:00,13:14:00,10015,42,,1,,12398.18,
14930130,12:42:00,12:42:00,464,1,,,1,0,
14930130,12:43:25,12:43:25,465,2,,,,350.96,0
14930130,12:44:08,12:44:08,466,3,,,,531.25,0
14930130,12:44:56,12:44:56,966,4,,,,735.65,0
14930130,12:45:25,12:45:25,967,5,,,,865.82,0
14930130,12:45:54,12:45:54,968,6,,,,991.87,0
14930130,12:46:40,12:46:40,969,7,,,,1161.72,0
14930130,12:47:36,12:47:36,970,8,,,,1351.98,0
14930130,12:48:18,12:48:18,971,9,,,,1466.95,0
14930130,12:49:06,12:49:06,972,10,,,,1695.15,0
14930130,12:50:13,12:50:13,828,11,,,,2038.77,0
14930130,12:51:04,12:51:04,829,12,,,,2230.45,0
14930130,12:52:00,12:52:00,830,13,,,,2552.79,
14930130,12:52:23,12:52:23,831,14,,,,2867.15,0
14930130,12:52:45,12:52:45,1824,15,,,,3176.67,0
14930130,12:53:03,12:53:03,1825,16,,,,3496.14,0
14930130,12:53:25,12:53:25,10459,17,,,,3862.09,0
14930130,12:53:49,12:53:49,10782,18,,,,4310.25,0
14930130,12:54:00,12:54:00,839,19,,,,4468.7,
14930130,12:54:24,12:54:24,840,20,,,,4650.92,0
14930130,12:55:11,12:55:11,841,21,,,,5079.13,0
14930130,12:55:42,12:55:42,842,22,,,,5353.8,0
14930130,12:56:29,12:56:29,843,23,,,,5750.53,0
14930130,12:56:50,12:56:50,844,24,,,,5921.18,0
14930130,12:57:30,12:57:30,845,25,,,,6218.19,0
14930130,12:58:13,12:58:13,846,26,,,,6505.35,0
14930130,12:58:51,12:58:51,847,27,,,,6845.48,0
14930130,12:59:34,12:59:34,848,28,,,,7196.43,0
14930130,12:59:58,12:59:58,5001,29,,,,7369.14,0
14930130,13:00:33,13:00:33,5002,30,,,,7535,0
14930130,13:01:05,13:01:05,5003,31,,,,7751.01,0
14930130,13:01:39,13:01:39,5004,32,,,,7977.84,0
14930130,13:02:31,13:02:31,5005,33,,,,8274.88,0
14930130,13:03:06,13:03:06,852,34,,,,8466.76,0
14930130,13:04:00,13:04:00,10732,35,,,,9034.06,
14930130,13:05:09,13:05:09,920,36,,,,9648.13,0
14930130,13:05:43,13:05:43,922,37,,,,9903.85,0
14930130,13:06:29,13:06:29,341,38,,,,10277.45,0
14930130,13:07:32,13:07:32,342,39,,,,10769.24,0
14930130,13:08:00,13:08:00,196,40,,,,10953.58,
14930130,13:10:45,13:10:45,197,41,,,,11587.69,0
14930130,13:14:00,13:14:00,10015,42,,1,,12398.18,
14977020,10:12:00,10:12:00,464,1,,,1,0,
14977020,10:13:25,10:13:25,465,2,,,,350.96,0
14977020,10:14:08,10:14:08,466,3,,,,531.25,0
14977020,10:14:56,10:14:56,966,4,,,,735.65,0
14977020,10:15:25,10:15:25,967,5,,,,865.82,0
14977020,10:15:54,10:15:54,968,6,,,,991.87,0
14977020,10:16:40,10:16:40,969,7,,,,1161.72,0
14977020,10:17:36,10:17:36,970,8,,,,1351.98,0
14977020,10:18:18,10:18:18,971,9,,,,1466.95,0
14977020,10:19:06,10:19:06,972,10,,,,1695.15,0
14977020,10:20:13,10:20:13,828,11,,,,2038.77,0
14977020,10:21:04,10:21:04,829,12,,,,2230.45,0
14977020,10:22:00,10:22:00,830,13,,,,2552.79,
14977020,10:22:11,10:22:11,831,14,,,,2867.15,0
14977020,10:22:22,10:22:22,1824,15,,,,3176.67,0
14977020,10:22:31,10:22:31,1825,16,,,,3496.14,0
14977020,10:22:42,10:22:42,10459,17,,,,3862.09,0
14977020,10:22:54,10:22:54,10782,18,,,,4310.25,0
14977020,10:23:00,10:23:00,839,19,,,,4468.7,
14977020,10:23:21,10:23:21,840,20,,,,4650.92,0
14977020,10:24:04,10:24:04,841,21,,,,5079.13,0
14977020,10:24:32,10:24:32,842,22,,,,5353.8,0
14977020,10:25:14,10:25:14,843,23,,,,5750.53,0
14977020,10:25:33,10:25:33,844,24,,,,5921.18,0
14977020,10:26:09,10:26:09,845,25,,,,6218.19,0
14977020,10:26:48,10:26:48,846,26,,,,6505.35,0
14977020,10:27:22,10:27:22,847,27,,,,6845.48,0
14977020,10:28:00,10:28:00,848,28,,,,7196.43,0
14977020,10:28:22,10:28:22,5001,29,,,,7369.14,0
14977020,10:28:54,10:28:54,5002,30,,,,7535,0
14977020,10:29:23,10:29:23,5003,31,,,,7751.01,0
14977020,10:29:53,10:29:53,5004,32,,,,7977.84,0
14977020,10:30:40,10:30:40,5005,33,,,,8274.88,0
14977020,10:31:11,10:31:11,852,34,,,,8466.76,0
14977020,10:32:00,10:32:00,10732,35,,,,9034.06,
14977020,10:33:09,10:33:09,920,36,,,,9648.13,0
14977020,10:33:43,10:33:43,922,37,,,,9903.85,0
14977020,10:34:29,10:34:29,341,38,,,,10277.45,0
14977020,10:35:32,10:35:32,342,39,,,,10769.24,0
14977020,10:36:00,10:36:00,196,40,,,,10953.58,
14977020,10:38:45,10:38:45,197,41,,,,11587.69,0
14977020,10:42:00,10:42:00,10015,42,,1,,12398.18,
14977030,10:12:00,10:12:00,464,1,,,1,0,
14977030,10:13:25,10:13:25,465,2,,,,350.96,0
14977030,10:14:08,10:14:08,466,3,,,,531.25,0
14977030,10:14:56,10:14:56,966,4,,,,735.65,0
14977030,10:15:25,10:15:25,967,5,,,,865.82,0
14977030,10:15:54,10:15:54,968,6,,,,991.87,0
14977030,10:16:40,10:16:40,969,7,,,,1161.72,0
14977030,10:17:36,10:17:36,970,8,,,,1351.98,0
14977030,10:18:18,10:18:18,971,9,,,,1466.95,0
14977030,10:19:06,10:19:06,972,10,,,,1695.15,0
14977030,10:20:13,10:20:13,828,11,,,,2038.77,0
14977030,10:21:04,10:21:04,829,12,,,,2230.45,0
14977030,10:22:00,10:22:00,830,13,,,,2552.79,
14977030,10:22:11,10:22:11,831,14,,,,2867.15,0
14977030,10:22:22,10:22:22,1824,15,,,,3176.67,0
14977030,10:22:31,10:22:31,1825,16,,,,3496.14,0
14977030,10:22:42,10:22:42,10459,17,,,,3862.09,0
14977030,10:22:54,10:22:54,10782,18,,,,4310.25,0
14977030,10:23:00,10:23:00,839,19,,,,4468.7,
14977030,10:23:21,10:23:21,840,20,,,,4650.92,0
14977030,10:24:04,10:24:04,841,21,,,,5079.13,0
14977030,10:24:32,10:24:32,842,22,,,,5353.8,0
14977030,10:25:14,10:25:14,843,23,,,,5750.53,0
14977030,10:25:33,10:25:33,844,24,,,,5921.18,0
14977030,10:26:09,10:26:09,845,25,,,,6218.19,0
14977030,10:26:48,10:26:48,846,26,,,,6505.35,0
14977030,10:27:22,10:27:22,847,27,,,,6845.48,0
14977030,10:28:00,10:28:00,848,28,,,,7196.43,0
14977030,10:28:22,10:28:22,5001,29,,,,7369.14,0
14977030,10:28:54,10:28:54,5002,30,,,,7535,0
14977030,10:29:23,10:29:23,5003,31,,,,7751.01,0
14977030,10:29:53,10:29:53,5004,32,,,,7977.84,0
14977030,10:30:40,10:30:40,5005,33,,,,8274.88,0
14977030,10:31:11,10:31:11,852,34,,,,8466.76,0
14977030,10:32:00,10:32:00,10732,35,,,,9034.06,
14977030,10:33:09,10:33:09,920,36,,,,9648.13,0
14977030,10:33:43,10:33:43,922,37,,,,9903.85,0
14977030,10:34:29,10:34:29,341,38,,,,10277.45,0
14977030,10:35:32,10:35:32,342,39,,,,10769.24,0
14977030,10:36:00,10:36:00,196,40,,,,10953.58,
14977030,10:38:45,10:38:45,197,41,,,,11587.69,0
14977030,10:42:00,10:42:00,10015,42,,1,,12398.18,
14977040,10:12:00,10:12:00,464,1,,,1,0,
14977040,10:13:25,10:13:25,465,2,,,,350.96,0
14977040,10:14:08,10:14:08,466,3,,,,531.25,0
14977040,10:14:56,10:14:56,966,4,,,,735.65,0
14977040,10:15:25,10:15:25,967,5,,,,865.82,0
14977040,10:15:54,10:15:54,968,6,,,,991.87,0
14977040,10:16:40,10:16:40,969,7,,,,1161.72,0
14977040,10:17:36,10:17:36,970,8,,,,1351.98,0
14977040,10:18:18,10:18:18,971,9,,,,1466.95,0
14977040,10:19:06,10:19:06,972,10,,,,1695.15,0
14977040,10:20:13,10:20:13,828,11,,,,2038.77,0
14977040,10:21:04,10:21:04,829,12,,,,2230.45,0
14977040,10:22:00,10:22:00,830,13,,,,2552.79,
14977040,10:22:11,10:22:11,831,14,,,,2867.15,0
14977040,10:22:22,10:22:22,1824,15,,,,3176.67,0
14977040,10:22:31,10:22:31,1825,16,,,,3496.14,0
14977040,10:22:42,10:22:42,10459,17,,,,3862.09,0
14977040,10:22:54,10:22:54,10782,18,,,,4310.25,0
14977040,10:23:00,10:23:00,839,19,,,,4468.7,
14977040,10:23:21,10:23:21,840,20,,,,4650.92,0
14977040,10:24:04,10:24:04,841,21,,,,5079.13,0
14977040,10:24:32,10:24:32,842,22,,,,5353.8,0
14977040,10:25:14,10:25:14,843,23,,,,5750.53,0
14977040,10:25:33,10:25:33,844,24,,,,5921.18,0
14977040,10:26:09,10:26:09,845,25,,,,6218.19,0
14977040,10:26:48,10:26:48,846,26,,,,6505.35,0
14977040,10:27:22,10:27:22,847,27,,,,6845.48,0
14977040,10:28:00,10:28:00,848,28,,,,7196.43,0
14977040,10:28:22,10:28:22,5001,29,,,,7369.14,0
14977040,10:28:54,10:28:54,5002,30,,,,7535,0
14977040,10:29:23,10:29:23,5003,31,,,,7751.01,0
14977040,10:29:53,10:29:53,5004,32,,,,7977.84,0
14977040,10:30:40,10:30:40,5005,33,,,,8274.88,0
14977040,10:31:11,10:31:11,852,34,,,,8466.76,0
14977040,10:32:00,10:32:00,10732,35,,,,9034.06,
14977040,10:33:09,10:33:09,920,36,,,,9648.13,0
14977040,10:33:43,10:33:43,922,37,,,,9903.85,0
14977040,10:34:29,10:34:29,341,38,,,,10277.45,0
14977040,10:35:32,10:35:32,342,39,,,,10769.24,0
14977040,10:36:00,10:36:00,196,40,,,,10953.58,
14977040,10:38:45,10:38:45,197,41,,,,11587.69,0
14977040,10:42:00,10:42:00,10015,42,,1,,12398.18,
14977050,10:12:00,10:12:00,464,1,,,1,0,
14977050,10:13:25,10:13:25,465,2,,,,350.96,0
14977050,10:14:08,10:14:08,466,3,,,,531.25,0
14977050,10:14:56,10:14:56,966,4,,,,735.65,0
14977050,10:15:25,10:15:25,967,5,,,,865.82,0
14977050,10:15:54,10:15:54,968,6,,,,991.87,0
14977050,10:16:40,10:16:40,969,7,,,,1161.72,0
14977050,10:17:36,10:17:36,970,8,,,,1351.98,0
14977050,10:18:18,10:18:18,971,9,,,,1466.95,0
14977050,10:19:06,10:19:06,972,10,,,,1695.15,0
14977050,10:20:13,10:20:13,828,11,,,,2038.77,0
14977050,10:21:04,10:21:04,829,12,,,,2230.45,0
14977050,10:22:00,10:22:00,830,13,,,,2552.79,
14977050,10:22:11,10:22:11,831,14,,,,2867.15,0
14977050,10:22:22,10:22:22,1824,15,,,,3176.67,0
14977050,10:22:31,10:22:31,1825,16,,,,3496.14,0
14977050,10:22:42,10:22:42,10459,17,,,,3862.09,0
14977050,10:22:54,10:22:54,10782,18,,,,4310.25,0
14977050,10:23:00,10:23:00,839,19,,,,4468.7,
14977050,10:23:21,10:23:21,840,20,,,,4650.92,0
14977050,10:24:04,10:24:04,841,21,,,,5079.13,0
14977050,10:24:32,10:24:32,842,22,,,,5353.8,0
14977050,10:25:14,10:25:14,843,23,,,,5750.53,0
14977050,10:25:33,10:25:33,844,24,,,,5921.18,0
14977050,10:26:09,10:26:09,845,25,,,,6218.19,0
14977050,10:26:48,10:26:48,846,26,,,,6505.35,0
14977050,10:27:22,10:27:22,847,27,,,,6845.48,0
14977050,10:28:00,10:28:00,848,28,,,,7196.43,0
14977050,10:28:22,10:28:22,5001,29,,,,7369.14,0
14977050,10:28:54,10:28:54,5002,30,,,,7535,0
14977050,10:29:23,10:29:23,5003,31,,,,7751.01,0
14977050,10:29:53,10:29:53,5004,32,,,,7977.84,0
14977050,10:30:40,10:30:40,5005,33,,,,8274.88,0
14977050,10:31:11,10:31:11,852,34,,,,8466.76,0
14977050,10:32:00,10:32:00,10732,35,,,,9034.06,
14977050,10:33:09,10:33:09,920,36,,,,9648.13,0
14977050,10:33:43,10:33:43,922,37,,,,9903.85,0
14977050,10:34:29,10:34:29,341,38,,,,10277.45,0
14977050,10:35:32,10:35:32,342,39,,,,10769.24,0
14977050,10:36:00,10:36:00,196,40,,,,10953.58,
14977050,10:38:45,10:38:45,197,41,,,,11587.69,0
14977050,10:42:00,10:42:00,10015,42,,1,,12398.18,
14977060,10:12:00,10:12:00,464,1,,,1,0,
14977060,10:13:25,10:13:25,465,2,,,,350.96,0
14977060,10:14:08,10:14:08,466,3,,,,531.25,0
14977060,10:14:56,10:14:56,966,4,,,,735.65,0
14977060,10:15:25,10:15:25,967,5,,,,865.82,0
14977060,10:15:54,10:15:54,968,6,,,,991.87,0
14977060,10:16:40,10:16:40,969,7,,,,1161.72,0
14977060,10:17:36,10:17:36,970,8,,,,1351.98,0
14977060,10:18:18,10:18:18,971,9,,,,1466.95,0
14977060,10:19:06,10:19:06,972,10,,,,1695.15,0
14977060,10:20:13,10:20:13,828,11,,,,2038.77,0
14977060,10:21:04,10:21:04,829,12,,,,2230.45,0
14977060,10:22:00,10:22:00,830,13,,,,2552.79,
14977060,10:22:11,10:22:11,831,14,,,,2867.15,0
14977060,10:22:22,10:22:22,1824,15,,,,3176.67,0
14977060,10:22:31,10:22:31,1825,16,,,,3496.14,0
14977060,10:22:42,10:22:42,10459,17,,,,3862.09,0
14977060,10:22:54,10:22:54,10782,18,,,,4310.25,0
14977060,10:23:00,10:23:00,839,19,,,,4468.7,
14977060,10:23:21,10:23:21,840,20,,,,4650.92,0
14977060,10:24:04,10:24:04,841,21,,,,5079.13,0
14977060,10:24:32,10:24:32,842,22,,,,5353.8,0
14977060,10:25:14,10:25:14,843,23,,,,5750.53,0
14977060,10:25:33,10:25:33,844,24,,,,5921.18,0
14977060,10:26:09,10:26:09,845,25,,,,6218.19,0
14977060,10:26:48,10:26:48,846,26,,,,6505.35,0
14977060,10:27:22,10:27:22,847,27,,,,6845.48,0
14977060,10:28:00,10:28:00,848,28,,,,7196.43,0
14977060,10:28:22,10:28:22,5001,29,,,,7369.14,0
14977060,10:28:54,10:28:54,5002,30,,,,7535,0
14977060,10:29:23,10:29:23,5003,31,,,,7751.01,0
14977060,10:29:53,10:29:53,5004,32,,,,7977.84,0
14977060,10:30:40,10:30:40,5005,33,,,,8274.88,0
14977060,10:31:11,10:31:11,852,34,,,,8466.76,0
14977060,10:32:00,10:32:00,10732,35,,,,9034.06,
14977060,10:33:09,10:33:09,920,36,,,,9648.13,0
14977060,10:33:43,10:33:43,922,37,,,,9903.85,0
14977060,10:34:29,10:34:29,341,38,,,,10277.45,0
14977060,10:35:32,10:35:32,342,39,,,,10769.24,0
14977060,10:36:00,10:36:00,196,40,,,,10953.58,
14977060,10:38:45,10:38:45,197,41,,,,11587.69,0
14977060,10:42:00,10:42:00,10015,42,,1,,12398.18,
14977080,10:12:00,10:12:00,464,1,,,1,0,
14977080,10:13:25,10:13:25,465,2,,,,350.96,0
14977080,10:14:08,10:14:08,466,3,,,,531.25,0
14977080,10:14:56,10:14:56,966,4,,,,735.65,0
14977080,10:15:25,10:15:25,967,5,,,,865.82,0
14977080,10:15:54,10:15:54,968,6,,,,991.87,0
14977080,10:16:40,10:16:40,969,7,,,,1161.72,0
14977080,10:17:36,10:17:36,970,8,,,,1351.98,0
14977080,10:18:18,10:18:18,971,9,,,,1466.95,0
14977080,10:19:06,10:19:06,972,10,,,,1695.15,0
14977080,10:20:13,10:20:13,828,11,,,,2038.77,0
14977080,10:21:04,10:21:04,829,12,,,,2230.45,0
14977080,10:22:00,10:22:00,830,13,,,,2552.79,
14977080,10:22:11,10:22:11,831,14,,,,2867.15,0
14977080,10:22:22,10:22:22,1824,15,,,,3176.67,0
14977080,10:22:31,10:22:31,1825,16,,,,3496.14,0
14977080,10:22:42,10:22:42,10459,17,,,,3862.09,0
14977080,10:22:54,10:22:54,10782,18,,,,4310.25,0
14977080,10:23:00,10:23:00,839,19,,,,4468.7,
14977080,10:23:21,10:23:21,840,20,,,,4650.92,0
14977080,10:24:04,10:24:04,841,21,,,,5079.13,0
14977080,10:24:32,10:24:32,842,22,,,,5353.8,0
14977080,10:25:14,10:25:14,843,23,,,,5750.53,0
14977080,10:25:33,10:25:33,844,24,,,,5921.18,0
14977080,10:26:09,10:26:09,845,25,,,,6218.19,0
14977080,10:26:48,10:26:48,846,26,,,,6505.35,0
14977080,10:27:22,10:27:22,847,27,,,,6845.48,0
14977080,10:28:00,10:28:00,848,28,,,,7196.43,0
14977080,10:28:22,10:28:22,5001,29,,,,7369.14,0
14977080,10:28:54,10:28:54,5002,30,,,,7535,0
14977080,10:29:23,10:29:23,5003,31,,,,7751.01,0
14977080,10:29:53,10:29:53,5004,32,,,,7977.84,0
14977080,10:30:40,10:30:40,5005,33,,,,8274.88,0
14977080,10:31:11,10:31:11,852,34,,,,8466.76,0
14977080,10:32:00,10:32:00,10732,35,,,,9034.06,
14977080,10:33:09,10:33:09,920,36,,,,9648.13,0
14977080,10:33:43,10:33:43,922,37,,,,9903.85,0
14977080,10:34:29,10:34:29,341,38,,,,10277.45,0
14977080,10:35:32,10:35:32,342,39,,,,10769.24,0
14977080,10:36:00,10:36:00,196,40,,,,10953.58,
14977080,10:38:45,10:38:45,197,41,,,,11587.69,0
14977080,10:42:00,10:42:00,10015,42,,1,,12398.18,
15147020,07:12:00,07:12:00,464,1,,,1,0,
15147020,07:13:16,07:13:16,465,2,,,,350.96,0
15147020,07:13:55,07:13:55,466,3,,,,531.25,0
15147020,07:14:38,07:14:38,966,4,,,,735.65,0
15147020,07:15:04,07:15:04,967,5,,,,865.82,0
15147020,07:15:31,07:15:31,968,6,,,,991.87,0
15147020,07:16:12,07:16:12,969,7,,,,1161.72,0
15147020,07:17:02,07:17:02,970,8,,,,1351.98,0
15147020,07:17:40,07:17:40,971,9,,,,1466.95,0
15147020,07:18:24,07:18:24,972,10,,,,1695.15,0
15147020,07:19:24,07:19:24,828,11,,,,2038.77,0
15147020,07:20:09,07:20:09,829,12,,,,2230.45,0
15147020,07:21:00,07:21:00,830,13,,,,2552.79,
15147020,07:21:23,07:21:23,831,14,,,,2867.15,0
15147020,07:21:45,07:21:45,1824,15,,,,3176.67,0
15147020,07:22:03,07:22:03,1825,16,,,,3496.14,0
15147020,07:22:25,07:22:25,10459,17,,,,3862.09,0
15147020,07:22:49,07:22:49,10782,18,,,,4310.25,0
15147020,07:23:00,07:23:00,839,19,,,,4468.7,
15147020,07:23:24,07:23:24,840,20,,,,4650.92,0
15147020,07:24:11,07:24:11,841,21,,,,5079.13,0
15147020,07:24:42,07:24:42,842,22,,,,5353.8,0
15147020,07:25:29,07:25:29,843,23,,,,5750.53,0
15147020,07:25:50,07:25:50,844,24,,,,5921.18,0
15147020,07:26:30,07:26:30,845,25,,,,6218.19,0
15147020,07:27:13,07:27:13,846,26,,,,6505.35,0
15147020,07:27:51,07:27:51,847,27,,,,6845.48,0
15147020,07:28:34,07:28:34,848,28,,,,7196.43,0
15147020,07:28:58,07:28:58,5001,29,,,,7369.14,0
15147020,07:29:33,07:29:33,5002,30,,,,7535,0
15147020,07:30:05,07:30:05,5003,31,,,,7751.01,0
15147020,07:30:39,07:30:39,5004,32,,,,7977.84,0
15147020,07:31:31,07:31:31,5005,33,,,,8274.88,0
15147020,07:32:06,07:32:06,852,34,,,,8466.76,0
15147020,07:33:00,07:33:00,10732,35,,,,9034.06,
15147020,07:34:27,07:34:27,920,36,,,,9648.13,0
15147020,07:35:09,07:35:09,922,37,,,,9903.85,0
15147020,07:36:06,07:36:06,341,38,,,,10277.45,0
15147020,07:37:26,07:37:26,342,39,,,,10769.24,0
15147020,07:38:00,07:38:00,196,40,,,,10953.58,
15147020,07:40:45,07:40:45,197,41,,,,11587.69,0
15147020,07:44:00,07:44:00,10015,42,,1,,12398.18,
15147030,07:12:00,07:12:00,464,1,,,1,0,
15147030,07:13:16,07:13:16,465,2,,,,350.96,0
15147030,07:13:55,07:13:55,466,3,,,,531.25,0
15147030,07:14:38,07:14:38,966,4,,,,735.65,0
15147030,07:15:04,07:15:04,967,5,,,,865.82,0
15147030,07:15:31,07:15:31,968,6,,,,991.87,0
15147030,07:16:12,07:16:12,969,7,,,,1161.72,0
15147030,07:17:02,07:17:02,970,8,,,,1351.98,0
15147030,07:17:40,07:17:40,971,9,,,,1466.95,0
15147030,07:18:24,07:18:24,972,10,,,,1695.15,0
15147030,07:19:24,07:19:24,828,11,,,,2038.77,0
15147030,07:20:09,07:20:09,829,12,,,,2230.45,0
15147030,07:21:00,07:21:00,830,13,,,,2552.79,
15147030,07:21:23,07:21:23,831,14,,,,2867.15,0
15147030,07:21:45,07:21:45,1824,15,,,,3176.67,0
15147030,07:22:03,07:22:03,1825,16,,,,3496.14,0
15147030,07:22:25,07:22:25,10459,17,,,,3862.09,0
15147030,07:22:49,07:22:49,10782,18,,,,4310.25,0
15147030,07:23:00,07:23:00,839,19,,,,4468.7,
15147030,07:23:24,07:23:24,840,20,,,,4650.92,0
15147030,07:24:11,07:24:11,841,21,,,,5079.13,0
15147030,07:24:42,07:24:42,842,22,,,,5353.8,0
15147030,07:25:29,07:25:29,843,23,,,,5750.53,0
15147030,07:25:50,07:25:50,844,24,,,,5921.18,0
15147030,07:26:30,07:26:30,845,25,,,,6218.19,0
15147030,07:27:13,07:27:13,846,26,,,,6505.35,0
15147030,07:27:51,07:27:51,847,27,,,,6845.48,0
15147030,07:28:34,07:28:34,848,28,,,,7196.43,0
15147030,07:28:58,07:28:58,5001,29,,,,7369.14,0
15147030,07:29:33,07:29:33,5002,30,,,,7535,0
15147030,07:30:05,07:30:05,5003,31,,,,7751.01,0
15147030,07:30:39,07:30:39,5004,32,,,,7977.84,0
15147030,07:31:31,07:31:31,5005,33,,,,8274.88,0
15147030,07:32:06,07:32:06,852,34,,,,8466.76,0
15147030,07:33:00,07:33:00,10732,35,,,,9034.06,
15147030,07:34:27,07:34:27,920,36,,,,9648.13,0
15147030,07:35:09,07:35:09,922,37,,,,9903.85,0
15147030,07:36:06,07:36:06,341,38,,,,10277.45,0
15147030,07:37:26,07:37:26,342,39,,,,10769.24,0
15147030,07:38:00,07:38:00,196,40,,,,10953.58,
15147030,07:40:45,07:40:45,197,41,,,,11587.69,0
15147030,07:44:00,07:44:00,10015,42,,1,,12398.18,
15147040,07:12:00,07:12:00,464,1,,,1,0,
15147040,07:13:16,07:13:16,465,2,,,,350.96,0
15147040,07:13:55,07:13:55,466,3,,,,531.25,0
15147040,07:14:38,07:14:38,966,4,,,,735.65,0
15147040,07:15:04,07:15:04,967,5,,,,865.82,0
15147040,07:15:31,07:15:31,968,6,,,,991.87,0
15147040,07:16:12,07:16:12,969,7,,,,1161.72,0
15147040,07:17:02,07:17:02,970,8,,,,1351.98,0
15147040,07:17:40,07:17:40,971,9,,,,1466.95,0
15147040,07:18:24,07:18:24,972,10,,,,1695.15,0
15147040,07:19:24,07:19:24,828,11,,,,2038.77,0
15147040,07:20:09,07:20:09,829,12,,,,2230.45,0
15147040,07:21:00,07:21:00,830,13,,,,2552.79,
15147040,07:21:23,07:21:23,831,14,,,,2867.15,0
15147040,07:21:45,07:21:45,1824,15,,,,3176.67,0
15147040,07:22:03,07:22:03,1825,16,,,,3496.14,0
15147040,07:22:25,07:22:25,10459,17,,,,3862.09,0
15147040,07:22:49,07:22:49,10782,18,,,,4310.25,0
15147040,07:23:00,07:23:00,839,19,,,,4468.7,
15147040,07:23:24,07:23:24,840,20,,,,4650.92,0
15147040,07:24:11,07:24:11,841,21,,,,5079.13,0
15147040,07:24:42,07:24:42,842,22,,,,5353.8,0
15147040,07:25:29,07:25:29,843,23,,,,5750.53,0
15147040,07:25:50,07:25:50,844,24,,,,5921.18,0
15147040,07:26:30,07:26:30,845,25,,,,6218.19,0
15147040,07:27:13,07:27:13,846,26,,,,6505.35,0
15147040,07:27:51,07:27:51,847,27,,,,6845.48,0
15147040,07:28:34,07:28:34,848,28,,,,7196.43,0
15147040,07:28:58,07:28:58,5001,29,,,,7369.14,0
15147040,07:29:33,07:29:33,5002,30,,,,7535,0
15147040,07:30:05,07:30:05,5003,31,,,,7751.01,0
15147040,07:30:39,07:30:39,5004,32,,,,7977.84,0
15147040,07:31:31,07:31:31,5005,33,,,,8274.88,0
15147040,07:32:06,07:32:06,852,34,,,,8466.76,0
15147040,07:33:00,07:33:00,10732,35,,,,9034.06,
15147040,07:34:27,07:34:27,920,36,,,,9648.13,0
15147040,07:35:09,07:35:09,922,37,,,,9903.85,0
15147040,07:36:06,07:36:06,341,38,,,,10277.45,0
15147040,07:37:26,07:37:26,342,39,,,,10769.24,0
15147040,07:38:00,07:38:00,196,40,,,,10953.58,
15147040,07:40:45,07:40:45,197,41,,,,11587.69,0
15147040,07:44:00,07:44:00,10015,42,,1,,12398.18,
15147050,07:12:00,07:12:00,464,1,,,1,0,
15147050,07:13:16,07:13:16,465,2,,,,350.96,0
15147050,07:13:55,07:13:55,466,3,,,,531.25,0
15147050,07:14:38,07:14:38,966,4,,,,735.65,0
15147050,07:15:04,07:15:04,967,5,,,,865.82,0
15147050,07:15:31,07:15:31,968,6,,,,991.87,0
15147050,07:16:12,07:16:12,969,7,,,,1161.72,0
15147050,07:17:02,07:17:02,970,8,,,,1351.98,0
15147050,07:17:40,07:17:40,971,9,,,,1466.95,0
15147050,07:18:24,07:18:24,972,10,,,,1695.15,0
15147050,07:19:24,07:19:24,828,11,,,,2038.77,0
15147050,07:20:09,07:20:09,829,12,,,,2230.45,0
15147050,07:21:00,07:21:00,830,13,,,,2552.79,
15147050,07:21:23,07:21:23,831,14,,,,2867.15,0
15147050,07:21:45,07:21:45,1824,15,,,,3176.67,0
15147050,07:22:03,07:22:03,1825,16,,,,3496.14,0
15147050,07:22:25,07:22:25,10459,17,,,,3862.09,0
15147050,07:22:49,07:22:49,10782,18,,,,4310.25,0
15147050,07:23:00,07:23:00,839,19,,,,4468.7,
15147050,07:23:24,07:23:24,840,20,,,,4650.92,0
15147050,07:24:11,07:24:11,841,21,,,,5079.13,0
15147050,07:24:42,07:24:42,842,22,,,,5353.8,0
15147050,07:25:29,07:25:29,843,23,,,,5750.53,0
15147050,07:25:50,07:25:50,844,24,,,,5921.18,0
15147050,07:26:30,07:26:30,845,25,,,,6218.19,0
15147050,07:27:13,07:27:13,846,26,,,,6505.35,0
15147050,07:27:51,07:27:51,847,27,,,,6845.48,0
15147050,07:28:34,07:28:34,848,28,,,,7196.43,0
15147050,07:28:58,07:28:58,5001,29,,,,7369.14,0
15147050,07:29:33,07:29:33,5002,30,,,,7535,0
15147050,07:30:05,07:30:05,5003,31,,,,7751.01,0
15147050,07:30:39,07:30:39,5004,32,,,,7977.84,0
15147050,07:31:31,07:31:31,5005,33,,,,8274.88,0
15147050,07:32:06,07:32:06,852,34,,,,8466.76,0
15147050,07:33:00,07:33:00,10732,35,,,,9034.06,
15147050,07:34:27,07:34:27,920,36,,,,9648.13,0
15147050,07:35:09,07:35:09,922,37,,,,9903.85,0
15147050,07:36:06,07:36:06,341,38,,,,10277.45,0
15147050,07:37:26,07:37:26,342,39,,,,10769.24,0
15147050,07:38:00,07:38:00,196,40,,,,10953.58,
15147050,07:40:45,07:40:45,197,41,,,,11587.69,0
15147050,07:44:00,07:44:00,10015,42,,1,,12398.18,
15147060,07:12:00,07:12:00,464,1,,,1,0,
15147060,07:13:16,07:13:16,465,2,,,,350.96,0
15147060,07:13:55,07:13:55,466,3,,,,531.25,0
15147060,07:14:38,07:14:38,966,4,,,,735.65,0
15147060,07:15:04,07:15:04,967,5,,,,865.82,0
15147060,07:15:31,07:15:31,968,6,,,,991.87,0
15147060,07:16:12,07:16:12,969,7,,,,1161.72,0
15147060,07:17:02,07:17:02,970,8,,,,1351.98,0
15147060,07:17:40,07:17:40,971,9,,,,1466.95,0
15147060,07:18:24,07:18:24,972,10,,,,1695.15,0
15147060,07:19:24,07:19:24,828,11,,,,2038.77,0
15147060,07:20:09,07:20:09,829,12,,,,2230.45,0
15147060,07:21:00,07:21:00,830,13,,,,2552.79,
15147060,07:21:23,07:21:23,831,14,,,,2867.15,0
15147060,07:21:45,07:21:45,1824,15,,,,3176.67,0
15147060,07:22:03,07:22:03,1825,16,,,,3496.14,0
15147060,07:22:25,07:22:25,10459,17,,,,3862.09,0
15147060,07:22:49,07:22:49,10782,18,,,,4310.25,0
15147060,07:23:00,07:23:00,839,19,,,,4468.7,
15147060,07:23:24,07:23:24,840,20,,,,4650.92,0
15147060,07:24:11,07:24:11,841,21,,,,5079.13,0
15147060,07:24:42,07:24:42,842,22,,,,5353.8,0
15147060,07:25:29,07:25:29,843,23,,,,5750.53,0
15147060,07:25:50,07:25:50,844,24,,,,5921.18,0
15147060,07:26:30,07:26:30,845,25,,,,6218.19,0
15147060,07:27:13,07:27:13,846,26,,,,6505.35,0
15147060,07:27:51,07:27:51,847,27,,,,6845.48,0
15147060,07:28:34,07:28:34,848,28,,,,7196.43,0
15147060,07:28:58,07:28:58,5001,29,,,,7369.14,0
15147060,07:29:33,07:29:33,5002,30,,,,7535,0
15147060,07:30:05,07:30:05,5003,31,,,,7751.01,0
15147060,07:30:39,07:30:39,5004,32,,,,7977.84,0
15147060,07:31:31,07:31:31,5005,33,,,,8274.88,0
15147060,07:32:06,07:32:06,852,34,,,,8466.76,0
15147060,07:33:00,07:33:00,10732,35,,,,9034.06,
15147060,07:34:27,07:34:27,920,36,,,,9648.13,0
15147060,07:35:09,07:35:09,922,37,,,,9903.85,0
15147060,07:36:06,07:36:06,341,38,,,,10277.45,0
15147060,07:37:26,07:37:26,342,39,,,,10769.24,0
15147060,07:38:00,07:38:00,196,40,,,,10953.58,
15147060,07:40:45,07:40:45,197,41,,,,11587.69,0
15147060,07:44:00,07:44:00,10015,42,,1,,12398.18,
15147080,07:12:00,07:12:00,464,1,,,1,0,
15147080,07:13:16,07:13:16,465,2,,,,350.96,0
15147080,07:13:55,07:13:55,466,3,,,,531.25,0
15147080,07:14:38,07:14:38,966,4,,,,735.65,0
15147080,07:15:04,07:15:04,967,5,,,,865.82,0
15147080,07:15:31,07:15:31,968,6,,,,991.87,0
15147080,07:16:12,07:16:12,969,7,,,,1161.72,0
15147080,07:17:02,07:17:02,970,8,,,,1351.98,0
15147080,07:17:40,07:17:40,971,9,,,,1466.95,0
15147080,07:18:24,07:18:24,972,10,,,,1695.15,0
15147080,07:19:24,07:19:24,828,11,,,,2038.77,0
15147080,07:20:09,07:20:09,829,12,,,,2230.45,0
15147080,07:21:00,07:21:00,830,13,,,,2552.79,
15147080,07:21:23,07:21:23,831,14,,,,2867.15,0
15147080,07:21:45,07:21:45,1824,15,,,,3176.67,0
15147080,07:22:03,07:22:03,1825,16,,,,3496.14,0
15147080,07:22:25,07:22:25,10459,17,,,,3862.09,0
15147080,07:22:49,07:22:49,10782,18,,,,4310.25,0
15147080,07:23:00,07:23:00,839,19,,,,4468.7,
15147080,07:23:24,07:23:24,840,20,,,,4650.92,0
15147080,07:24:11,07:24:11,841,21,,,,5079.13,0
15147080,07:24:42,07:24:42,842,22,,,,5353.8,0
15147080,07:25:29,07:25:29,843,23,,,,5750.53,0
15147080,07:25:50,07:25:50,844,24,,,,5921.18,0
15147080,07:26:30,07:26:30,845,25,,,,6218.19,0
15147080,07:27:13,07:27:13,846,26,,,,6505.35,0
15147080,07:27:51,07:27:51,847,27,,,,6845.48,0
15147080,07:28:34,07:28:34,848,28,,,,7196.43,0
15147080,07:28:58,07:28:58,5001,29,,,,7369.14,0
15147080,07:29:33,07:29:33,5002,30,,,,7535,0
15147080,07:30:05,07:30:05,5003,31,,,,7751.01,0
15147080,07:30:39,07:30:39,5004,32,,,,7977.84,0
15147080,07:31:31,07:31:31,5005,33,,,,8274.88,0
15147080,07:32:06,07:32:06,852,34,,,,8466.76,0
15147080,07:33:00,07:33:00,10732,35,,,,9034.06,
15147080,07:34:27,07:34:27,920,36,,,,9648.13,0
15147080,07:35:09,07:35:09,922,37,,,,9903.85,0
15147080,07:36:06,07:36:06,341,38,,,,10277.45,0
15147080,07:37:26,07:37:26,342,39,,,,10769.24,0
15147080,07:38:00,07:38:00,196,40,,,,10953.58,
15147080,07:40:45,07:40:45,197,41,,,,11587.69,0
15147080,07:44:00,07:44:00,10015,42,,1,,12398.18,
15168020,16:27:00,16:27:00,464,1,,,1,0,
15168020,16:28:50,16:28:50,465,2,,,,350.96,0
15168020,16:29:46,16:29:46,466,3,,,,531.25,0
15168020,16:30:48,16:30:48,966,4,,,,735.65,0
15168020,16:31:26,16:31:26,967,5,,,,865.82,0
15168020,16:32:05,16:32:05,968,6,,,,991.87,0
15168020,16:33:04,16:33:04,969,7,,,,1161.72,0
15168020,16:34:16,16:34:16,970,8,,,,1351.98,0
15168020,16:35:12,16:35:12,971,9,,,,1466.95,0
15168020,16:36:14,16:36:14,972,10,,,,1695.15,0
15168020,16:37:41,16:37:41,828,11,,,,2038.77,0
15168020,16:38:47,16:38:47,829,12,,,,2230.45,0
15168020,16:40:00,16:40:00,830,13,,,,2552.79,
15168020,16:40:23,16:40:23,831,14,,,,2867.15,0
15168020,16:40:45,16:40:45,1824,15,,,,3176.67,0
15168020,16:41:03,16:41:03,1825,16,,,,3496.14,0
15168020,16:41:25,16:41:25,10459,17,,,,3862.09,0
15168020,16:41:49,16:41:49,10782,18,,,,4310.25,0
15168020,16:42:00,16:42:00,839,19,,,,4468.7,
15168020,16:42:26,16:42:26,840,20,,,,4650.92,0
15168020,16:43:18,16:43:18,841,21,,,,5079.13,0
15168020,16:43:52,16:43:52,842,22,,,,5353.8,0
15168020,16:44:44,16:44:44,843,23,,,,5750.53,0
15168020,16:45:08,16:45:08,844,24,,,,5921.18,0
15168020,16:45:51,16:45:51,845,25,,,,6218.19,0
15168020,16:46:38,16:46:38,846,26,,,,6505.35,0
15168020,16:47:20,16:47:20,847,27,,,,6845.48,0
15168020,16:48:07,16:48:07,848,28,,,,7196.43,0
15168020,16:48:34,16:48:34,5001,29,,,,7369.14,0
15168020,16:49:13,16:49:13,5002,30,,,,7535,0
15168020,16:49:48,16:49:48,5003,31,,,,7751.01,0
15168020,16:50:25,16:50:25,5004,32,,,,7977.84,0
15168020,16:51:22,16:51:22,5005,33,,,,8274.88,0
15168020,16:52:01,16:52:01,852,34,,,,8466.76,0
15168020,16:53:00,16:53:00,10732,35,,,,9034.06,
15168020,16:54:27,16:54:27,920,36,,,,9648.13,0
15168020,16:55:09,16:55:09,922,37,,,,9903.85,0
15168020,16:56:06,16:56:06,341,38,,,,10277.45,0
15168020,16:57:26,16:57:26,342,39,,,,10769.24,0
15168020,16:58:00,16:58:00,196,40,,,,10953.58,
15168020,17:00:45,17:00:45,197,41,,,,11587.69,0
15168020,17:04:00,17:04:00,10015,42,,1,,12398.18,
15168030,16:27:00,16:27:00,464,1,,,1,0,
15168030,16:28:50,16:28:50,465,2,,,,350.96,0
15168030,16:29:46,16:29:46,466,3,,,,531.25,0
15168030,16:30:48,16:30:48,966,4,,,,735.65,0
15168030,16:31:26,16:31:26,967,5,,,,865.82,0
15168030,16:32:05,16:32:05,968,6,,,,991.87,0
15168030,16:33:04,16:33:04,969,7,,,,1161.72,0
15168030,16:34:16,16:34:16,970,8,,,,1351.98,0
15168030,16:35:12,16:35:12,971,9,,,,1466.95,0
15168030,16:36:14,16:36:14,972,10,,,,1695.15,0
15168030,16:37:41,16:37:41,828,11,,,,2038.77,0
15168030,16:38:47,16:38:47,829,12,,,,2230.45,0
15168030,16:40:00,16:40:00,830,13,,,,2552.79,
15168030,16:40:23,16:40:23,831,14,,,,2867.15,0
15168030,16:40:45,16:40:45,1824,15,,,,3176.67,0
15168030,16:41:03,16:41:03,1825,16,,,,3496.14,0
15168030,16:41:25,16:41:25,10459,17,,,,3862.09,0
15168030,16:41:49,16:41:49,10782,18,,,,4310.25,0
15168030,16:42:00,16:42:00,839,19,,,,4468.7,
15168030,16:42:26,16:42:26,840,20,,,,4650.92,0
15168030,16:43:18,16:43:18,841,21,,,,5079.13,0
15168030,16:43:52,16:43:52,842,22,,,,5353.8,0
15168030,16:44:44,16:44:44,843,23,,,,5750.53,0
15168030,16:45:08,16:45:08,844,24,,,,5921.18,0
15168030,16:45:51,16:45:51,845,25,,,,6218.19,0
15168030,16:46:38,16:46:38,846,26,,,,6505.35,0
15168030,16:47:20,16:47:20,847,27,,,,6845.48,0
15168030,16:48:07,16:48:07,848,28,,,,7196.43,0
15168030,16:48:34,16:48:34,5001,29,,,,7369.14,0
15168030,16:49:13,16:49:13,5002,30,,,,7535,0
15168030,16:49:48,16:49:48,5003,31,,,,7751.01,0
15168030,16:50:25,16:50:25,5004,32,,,,7977.84,0
15168030,16:51:22,16:51:22,5005,33,,,,8274.88,0
15168030,16:52:01,16:52:01,852,34,,,,8466.76,0
15168030,16:53:00,16:53:00,10732,35,,,,9034.06,
15168030,16:54:27,16:54:27,920,36,,,,9648.13,0
15168030,16:55:09,16:55:09,922,37,,,,9903.85,0
15168030,16:56:06,16:56:06,341,38,,,,10277.45,0
15168030,16:57:26,16:57:26,342,39,,,,10769.24,0
15168030,16:58:00,16:58:00,196,40,,,,10953.58,
15168030,17:00:45,17:00:45,197,41,,,,11587.69,0
15168030,17:04:00,17:04:00,10015,42,,1,,12398.18,
15168040,16:27:00,16:27:00,464,1,,,1,0,
15168040,16:28:50,16:28:50,465,2,,,,350.96,0
15168040,16:29:46,16:29:46,466,3,,,,531.25,0
15168040,16:30:48,16:30:48,966,4,,,,735.65,0
15168040,16:31:26,16:31:26,967,5,,,,865.82,0
15168040,16:32:05,16:32:05,968,6,,,,991.87,0
15168040,16:33:04,16:33:04,969,7,,,,1161.72,0
15168040,16:34:16,16:34:16,970,8,,,,1351.98,0
15168040,16:35:12,16:35:12,971,9,,,,1466.95,0
15168040,16:36:14,16:36:14,972,10,,,,1695.15,0
15168040,16:37:41,16:37:41,828,11,,,,2038.77,0
15168040,16:38:47,16:38:47,829,12,,,,2230.45,0
15168040,16:40:00,16:40:00,830,13,,,,2552.79,
15168040,16:40:23,16:40:23,831,14,,,,2867.15,0
15168040,16:40:45,16:40:45,1824,15,,,,3176.67,0
15168040,16:41:03,16:41:03,1825,16,,,,3496.14,0
15168040,16:41:25,16:41:25,10459,17,,,,3862.09,0
15168040,16:41:49,16:41:49,10782,18,,,,4310.25,0
15168040,16:42:00,16:42:00,839,19,,,,4468.7,
15168040,16:42:26,16:42:26,840,20,,,,4650.92,0
15168040,16:43:18,16:43:18,841,21,,,,5079.13,0
15168040,16:43:52,16:43:52,842,22,,,,5353.8,0
15168040,16:44:44,16:44:44,843,23,,,,5750.53,0
15168040,16:45:08,16:45:08,844,24,,,,5921.18,0
15168040,16:45:51,16:45:51,845,25,,,,6218.19,0
15168040,16:46:38,16:46:38,846,26,,,,6505.35,0
15168040,16:47:20,16:47:20,847,27,,,,6845.48,0
15168040,16:48:07,16:48:07,848,28,,,,7196.43,0
15168040,16:48:34,16:48:34,5001,29,,,,7369.14,0
15168040,16:49:13,16:49:13,5002,30,,,,7535,0
15168040,16:49:48,16:49:48,5003,31,,,,7751.01,0
15168040,16:50:25,16:50:25,5004,32,,,,7977.84,0
15168040,16:51:22,16:51:22,5005,33,,,,8274.88,0
15168040,16:52:01,16:52:01,852,34,,,,8466.76,0
15168040,16:53:00,16:53:00,10732,35,,,,9034.06,
15168040,16:54:27,16:54:27,920,36,,,,9648.13,0
15168040,16:55:09,16:55:09,922,37,,,,9903.85,0
15168040,16:56:06,16:56:06,341,38,,,,10277.45,0
15168040,16:57:26,16:57:26,342,39,,,,10769.24,0
15168040,16:58:00,16:58:00,196,40,,,,10953.58,
15168040,17:00:45,17:00:45,197,41,,,,11587.69,0
15168040,17:04:00,17:04:00,10015,42,,1,,12398.18,
15168050,16:27:00,16:27:00,464,1,,,1,0,
15168050,16:28:50,16:28:50,465,2,,,,350.96,0
15168050,16:29:46,16:29:46,466,3,,,,531.25,0
15168050,16:30:48,16:30:48,966,4,,,,735.65,0
15168050,16:31:26,16:31:26,967,5,,,,865.82,0
15168050,16:32:05,16:32:05,968,6,,,,991.87,0
15168050,16:33:04,16:33:04,969,7,,,,1161.72,0
15168050,16:34:16,16:34:16,970,8,,,,1351.98,0
15168050,16:35:12,16:35:12,971,9,,,,1466.95,0
15168050,16:36:14,16:36:14,972,10,,,,1695.15,0
15168050,16:37:41,16:37:41,828,11,,,,2038.77,0
15168050,16:38:47,16:38:47,829,12,,,,2230.45,0
15168050,16:40:00,16:40:00,830,13,,,,2552.79,
15168050,16:40:23,16:40:23,831,14,,,,2867.15,0
15168050,16:40:45,16:40:45,1824,15,,,,3176.67,0
15168050,16:41:03,16:41:03,1825,16,,,,3496.14,0
15168050,16:41:25,16:41:25,10459,17,,,,3862.09,0
15168050,16:41:49,16:41:49,10782,18,,,,4310.25,0
15168050,16:42:00,16:42:00,839,19,,,,4468.7,
15168050,16:42:26,16:42:26,840,20,,,,4650.92,0
15168050,16:43:18,16:43:18,841,21,,,,5079.13,0
15168050,16:43:52,16:43:52,842,22,,,,5353.8,0
15168050,16:44:44,16:44:44,843,23,,,,5750.53,0
15168050,16:45:08,16:45:08,844,24,,,,5921.18,0
15168050,16:45:51,16:45:51,845,25,,,,6218.19,0
15168050,16:46:38,16:46:38,846,26,,,,6505.35,0
15168050,16:47:20,16:47:20,847,27,,,,6845.48,0
15168050,16:48:07,16:48:07,848,28,,,,7196.43,0
15168050,16:48:34,16:48:34,5001,29,,,,7369.14,0
15168050,16:49:13,16:49:13,5002,30,,,,7535,0
15168050,16:49:48,16:49:48,5003,31,,,,7751.01,0
15168050,16:50:25,16:50:25,5004,32,,,,7977.84,0
15168050,16:51:22,16:51:22,5005,33,,,,8274.88,0
15168050,16:52:01,16:52:01,852,34,,,,8466.76,0
15168050,16:53:00,16:53:00,10732,35,,,,9034.06,
15168050,16:54:27,16:54:27,920,36,,,,9648.13,0
15168050,16:55:09,16:55:09,922,37,,,,9903.85,0
15168050,16:56:06,16:56:06,341,38,,,,10277.45,0
15168050,16:57:26,16:57:26,342,39,,,,10769.24,0
15168050,16:58:00,16:58:00,196,40,,,,10953.58,
15168050,17:00:45,17:00:45,197,41,,,,11587.69,0
15168050,17:04:00,17:04:00,10015,42,,1,,12398.18,
15168060,16:27:00,16:27:00,464,1,,,1,0,
15168060,16:28:50,16:28:50,465,2,,,,350.96,0
15168060,16:29:46,16:29:46,466,3,,,,531.25,0
15168060,16:30:48,16:30:48,966,4,,,,735.65,0
15168060,16:31:26,16:31:26,967,5,,,,865.82,0
15168060,16:32:05,16:32:05,968,6,,,,991.87,0
15168060,16:33:04,16:33:04,969,7,,,,1161.72,0
15168060,16:34:16,16:34:16,970,8,,,,1351.98,0
15168060,16:35:12,16:35:12,971,9,,,,1466.95,0
15168060,16:36:14,16:36:14,972,10,,,,1695.15,0
15168060,16:37:41,16:37:41,828,11,,,,2038.77,0
15168060,16:38:47,16:38:47,829,12,,,,2230.45,0
15168060,16:40:00,16:40:00,830,13,,,,2552.79,
15168060,16:40:23,16:40:23,831,14,,,,2867.15,0
15168060,16:40:45,16:40:45,1824,15,,,,3176.67,0
15168060,16:41:03,16:41:03,1825,16,,,,3496.14,0
15168060,16:41:25,16:41:25,10459,17,,,,3862.09,0
15168060,16:41:49,16:41:49,10782,18,,,,4310.25,0
15168060,16:42:00,16:42:00,839,19,,,,4468.7,
15168060,16:42:26,16:42:26,840,20,,,,4650.92,0
15168060,16:43:18,16:43:18,841,21,,,,5079.13,0
15168060,16:43:52,16:43:52,842,22,,,,5353.8,0
15168060,16:44:44,16:44:44,843,23,,,,5750.53,0
15168060,16:45:08,16:45:08,844,24,,,,5921.18,0
15168060,16:45:51,16:45:51,845,25,,,,6218.19,0
15168060,16:46:38,16:46:38,846,26,,,,6505.35,0
15168060,16:47:20,16:47:20,847,27,,,,6845.48,0
15168060,16:48:07,16:48:07,848,28,,,,7196.43,0
15168060,16:48:34,16:48:34,5001,29,,,,7369.14,0
15168060,16:49:13,16:49:13,5002,30,,,,7535,0
15168060,16:49:48,16:49:48,5003,31,,,,7751.01,0
15168060,16:50:25,16:50:25,5004,32,,,,7977.84,0
15168060,16:51:22,16:51:22,5005,33,,,,8274.88,0
15168060,16:52:01,16:52:01,852,34,,,,8466.76,0
15168060,16:53:00,16:53:00,10732,35,,,,9034.06,
15168060,16:54:27,16:54:27,920,36,,,,9648.13,0
15168060,16:55:09,16:55:09,922,37,,,,9903.85,0
15168060,16:56:06,16:56:06,341,38,,,,10277.45,0
15168060,16:57:26,16:57:26,342,39,,,,10769.24,0
15168060,16:58:00,16:58:00,196,40,,,,10953.58,
15168060,17:00:45,17:00:45,197,41,,,,11587.69,0
15168060,17:04:00,17:04:00,10015,42,,1,,12398.18,
15168080,16:27:00,16:27:00,464,1,,,1,0,
15168080,16:28:50,16:28:50,465,2,,,,350.96,0
15168080,16:29:46,16:29:46,466,3,,,,531.25,0
15168080,16:30:48,16:30:48,966,4,,,,735.65,0
15168080,16:31:26,16:31:26,967,5,,,,865.82,0
15168080,16:32:05,16:32:05,968,6,,,,991.87,0
15168080,16:33:04,16:33:04,969,7,,,,1161.72,0
15168080,16:34:16,16:34:16,970,8,,,,1351.98,0
15168080,16:35:12,16:35:12,971,9,,,,1466.95,0
15168080,16:36:14,16:36:14,972,10,,,,1695.15,0
15168080,16:37:41,16:37:41,828,11,,,,2038.77,0
15168080,16:38:47,16:38:47,829,12,,,,2230.45,0
15168080,16:40:00,16:40:00,830,13,,,,2552.79,
15168080,16:40:23,16:40:23,831,14,,,,2867.15,0
15168080,16:40:45,16:40:45,1824,15,,,,3176.67,0
15168080,16:41:03,16:41:03,1825,16,,,,3496.14,0
15168080,16:41:25,16:41:25,10459,17,,,,3862.09,0
15168080,16:41:49,16:41:49,10782,18,,,,4310.25,0
15168080,16:42:00,16:42:00,839,19,,,,4468.7,
15168080,16:42:26,16:42:26,840,20,,,,4650.92,0
15168080,16:43:18,16:43:18,841,21,,,,5079.13,0
15168080,16:43:52,16:43:52,842,22,,,,5353.8,0
15168080,16:44:44,16:44:44,843,23,,,,5750.53,0
15168080,16:45:08,16:45:08,844,24,,,,5921.18,0
15168080,16:45:51,16:45:51,845,25,,,,6218.19,0
15168080,16:46:38,16:46:38,846,26,,,,6505.35,0
15168080,16:47:20,16:47:20,847,27,,,,6845.48,0
15168080,16:48:07,16:48:07,848,28,,,,7196.43,0
15168080,16:48:34,16:48:34,5001,29,,,,7369.14,0
15168080,16:49:13,16:49:13,5002,30,,,,7535,0
15168080,16:49:48,16:49:48,5003,31,,,,7751.01,0
15168080,16:50:25,16:50:25,5004,32,,,,7977.84,0
15168080,16:51:22,16:51:22,5005,33,,,,8274.88,0
15168080,16:52:01,16:52:01,852,34,,,,8466.76,0
15168080,16:53:00,16:53:00,10732,35,,,,9034.06,
15168080,16:54:27,16:54:27,920,36,,,,9648.13,0
15168080,16:55:09,16:55:09,922,37,,,,9903.85,0
15168080,16:56:06,16:56:06,341,38,,,,10277.45,0
15168080,16:57:26,16:57:26,342,39,,,,10769.24,0
15168080,16:58:00,16:58:00,196,40,,,,10953.58,
15168080,17:00:45,17:00:45,197,41,,,,11587.69,0
15168080,17:04:00,17:04:00,10015,42,,1,,12398.18,
15211070,12:54:00,12:54:00,464,1,,,1,0,
15211070,12:55:08,12:55:08,465,2,,,,350.96,0
15211070,12:55:42,12:55:42,466,3,,,,531.25,0
15211070,12:56:20,12:56:20,966,4,,,,735.65,0
15211070,12:56:44,12:56:44,967,5,,,,865.82,0
15211070,12:57:07,12:57:07,968,6,,,,991.87,0
15211070,12:57:44,12:57:44,969,7,,,,1161.72,0
15211070,12:58:28,12:58:28,970,8,,,,1351.98,0
15211070,12:59:02,12:59:02,971,9,,,,1466.95,0
15211070,12:59:41,12:59:41,972,10,,,,1695.15,0
15211070,13:00:34,13:00:34,828,11,,,,2038.77,0
15211070,13:01:15,13:01:15,829,12,,,,2230.45,0
15211070,13:02:00,13:02:00,830,13,,,,2552.79,
15211070,13:02:58,13:02:58,831,14,,,,2867.15,0
15211070,13:03:54,13:03:54,1824,15,,,,3176.67,0
15211070,13:04:39,13:04:39,1825,16,,,,3496.14,0
15211070,13:05:34,13:05:34,10459,17,,,,3862.09,0
15211070,13:06:32,13:06:32,10782,18,,,,4310.25,0
15211070,13:07:00,13:07:00,839,19,,,,4468.7,
15211070,13:07:29,13:07:29,840,20,,,,4650.92,0
15211070,13:08:26,13:08:26,841,21,,,,5079.13,0
15211070,13:09:02,13:09:02,842,22,,,,5353.8,0
15211070,13:09:59,13:09:59,843,23,,,,5750.53,0
15211070,13:10:25,13:10:25,844,24,,,,5921.18,0
15211070,13:11:12,13:11:12,845,25,,,,6218.19,0
15211070,13:12:04,13:12:04,846,26,,,,6505.35,0
15211070,13:12:49,13:12:49,847,27,,,,6845.48,0
15211070,13:13:41,13:13:41,848,28,,,,7196.43,0
15211070,13:14:10,13:14:10,5001,29,,,,7369.14,0
15211070,13:14:52,13:14:52,5002,30,,,,7535,0
15211070,13:15:31,13:15:31,5003,31,,,,7751.01,0
15211070,13:16:11,13:16:11,5004,32,,,,7977.84,0
15211070,13:17:13,13:17:13,5005,33,,,,8274.88,0
15211070,13:17:55,13:17:55,852,34,,,,8466.76,0
15211070,13:19:00,13:19:00,10732,35,,,,9034.06,
15211070,13:20:09,13:20:09,920,36,,,,9648.13,0
15211070,13:20:43,13:20:43,922,37,,,,9903.85,0
15211070,13:21:29,13:21:29,341,38,,,,10277.45,0
15211070,13:22:32,13:22:32,342,39,,,,10769.24,0
15211070,13:23:00,13:23:00,196,40,,,,10953.58,
15211070,13:26:13,13:26:13,197,41,,,,11587.69,0
15211070,13:30:00,13:30:00,10015,42,,1,,12398.18,
15310070,14:24:00,14:24:00,464,1,,,1,0,
15310070,14:25:08,14:25:08,465,2,,,,350.96,0
15310070,14:25:42,14:25:42,466,3,,,,531.25,0
15310070,14:26:20,14:26:20,966,4,,,,735.65,0
15310070,14:26:44,14:26:44,967,5,,,,865.82,0
15310070,14:27:07,14:27:07,968,6,,,,991.87,0
15310070,14:27:44,14:27:44,969,7,,,,1161.72,0
15310070,14:28:28,14:28:28,970,8,,,,1351.98,0
15310070,14:29:02,14:29:02,971,9,,,,1466.95,0
15310070,14:29:41,14:29:41,972,10,,,,1695.15,0
15310070,14:30:34,14:30:34,828,11,,,,2038.77,0
15310070,14:31:15,14:31:15,829,12,,,,2230.45,0
15310070,14:32:00,14:32:00,830,13,,,,2552.79,
15310070,14:32:58,14:32:58,831,14,,,,2867.15,0
15310070,14:33:54,14:33:54,1824,15,,,,3176.67,0
15310070,14:34:39,14:34:39,1825,16,,,,3496.14,0
15310070,14:35:34,14:35:34,10459,17,,,,3862.09,0
15310070,14:36:32,14:36:32,10782,18,,,,4310.25,0
15310070,14:37:00,14:37:00,839,19,,,,4468.7,
15310070,14:37:29,14:37:29,840,20,,,,4650.92,0
15310070,14:38:26,14:38:26,841,21,,,,5079.13,0
15310070,14:39:02,14:39:02,842,22,,,,5353.8,0
15310070,14:39:59,14:39:59,843,23,,,,5750.53,0
15310070,14:40:25,14:40:25,844,24,,,,5921.18,0
15310070,14:41:12,14:41:12,845,25,,,,6218.19,0
15310070,14:42:04,14:42:04,846,26,,,,6505.35,0
15310070,14:42:49,14:42:49,847,27,,,,6845.48,0
15310070,14:43:41,14:43:41,848,28,,,,7196.43,0
15310070,14:44:10,14:44:10,5001,29,,,,7369.14,0
15310070,14:44:52,14:44:52,5002,30,,,,7535,0
15310070,14:45:31,14:45:31,5003,31,,,,7751.01,0
15310070,14:46:11,14:46:11,5004,32,,,,7977.84,0
15310070,14:47:13,14:47:13,5005,33,,,,8274.88,0
15310070,14:47:55,14:47:55,852,34,,,,8466.76,0
15310070,14:49:00,14:49:00,10732,35,,,,9034.06,
15310070,14:50:09,14:50:09,920,36,,,,9648.13,0
15310070,14:50:43,14:50:43,922,37,,,,9903.85,0
15310070,14:51:29,14:51:29,341,38,,,,10277.45,0
15310070,14:52:32,14:52:32,342,39,,,,10769.24,0
15310070,14:53:00,14:53:00,196,40,,,,10953.58,
15310070,14:56:13,14:56:13,197,41,,,,11587.69,0
15310070,15:00:00,15:00:00,10015,42,,1,,12398.18,
15453020,22:12:00,22:12:00,464,1,,,1,0,
15453020,22:13:16,22:13:16,465,2,,,,350.96,0
15453020,22:13:55,22:13:55,466,3,,,,531.25,0
15453020,22:14:38,22:14:38,966,4,,,,735.65,0
15453020,22:15:04,22:15:04,967,5,,,,865.82,0
15453020,22:15:31,22:15:31,968,6,,,,991.87,0
15453020,22:16:12,22:16:12,969,7,,,,1161.72,0
15453020,22:17:02,22:17:02,970,8,,,,1351.98,0
15453020,22:17:40,22:17:40,971,9,,,,1466.95,0
15453020,22:18:24,22:18:24,972,10,,,,1695.15,0
15453020,22:19:24,22:19:24,828,11,,,,2038.77,0
15453020,22:20:09,22:20:09,829,12,,,,2230.45,0
15453020,22:21:00,22:21:00,830,13,,,,2552.79,
15453020,22:21:11,22:21:11,831,14,,,,2867.15,0
15453020,22:21:22,22:21:22,1824,15,,,,3176.67,0
15453020,22:21:31,22:21:31,1825,16,,,,3496.14,0
15453020,22:21:42,22:21:42,10459,17,,,,3862.09,0
15453020,22:21:54,22:21:54,10782,18,,,,4310.25,0
15453020,22:22:00,22:22:00,839,19,,,,4468.7,
15453020,22:22:21,22:22:21,840,20,,,,4650.92,0
15453020,22:23:04,22:23:04,841,21,,,,5079.13,0
15453020,22:23:32,22:23:32,842,22,,,,5353.8,0
15453020,22:24:14,22:24:14,843,23,,,,5750.53,0
15453020,22:24:33,22:24:33,844,24,,,,5921.18,0
15453020,22:25:09,22:25:09,845,25,,,,6218.19,0
15453020,22:25:48,22:25:48,846,26,,,,6505.35,0
15453020,22:26:22,22:26:22,847,27,,,,6845.48,0
15453020,22:27:00,22:27:00,848,28,,,,7196.43,0
15453020,22:27:22,22:27:22,5001,29,,,,7369.14,0
15453020,22:27:54,22:27:54,5002,30,,,,7535,0
15453020,22:28:23,22:28:23,5003,31,,,,7751.01,0
15453020,22:28:53,22:28:53,5004,32,,,,7977.84,0
15453020,22:29:40,22:29:40,5005,33,,,,8274.88,0
15453020,22:30:11,22:30:11,852,34,,,,8466.76,0
15453020,22:31:00,22:31:00,10732,35,,,,9034.06,
15453020,22:32:09,22:32:09,920,36,,,,9648.13,0
15453020,22:32:43,22:32:43,922,37,,,,9903.85,0
15453020,22:33:29,22:33:29,341,38,,,,10277.45,0
15453020,22:34:32,22:34:32,342,39,,,,10769.24,0
15453020,22:35:00,22:35:00,196,40,,,,10953.58,
15453020,22:37:18,22:37:18,197,41,,,,11587.69,0
15453020,22:40:00,22:40:00,10015,42,,1,,12398.18,
15453030,22:12:00,22:12:00,464,1,,,1,0,
15453030,22:13:16,22:13:16,465,2,,,,350.96,0
15453030,22:13:55,22:13:55,466,3,,,,531.25,0
15453030,22:14:38,22:14:38,966,4,,,,735.65,0
15453030,22:15:04,22:15:04,967,5,,,,865.82,0
15453030,22:15:31,22:15:31,968,6,,,,991.87,0
15453030,22:16:12,22:16:12,969,7,,,,1161.72,0
15453030,22:17:02,22:17:02,970,8,,,,1351.98,0
15453030,22:17:40,22:17:40,971,9,,,,1466.95,0
15453030,22:18:24,22:18:24,972,10,,,,1695.15,0
15453030,22:19:24,22:19:24,828,11,,,,2038.77,0
15453030,22:20:09,22:20:09,829,12,,,,2230.45,0
15453030,22:21:00,22:21:00,830,13,,,,2552.79,
15453030,22:21:11,22:21:11,831,14,,,,2867.15,0
15453030,22:21:22,22:21:22,1824,15,,,,3176.67,0
15453030,22:21:31,22:21:31,1825,16,,,,3496.14,0
15453030,22:21:42,22:21:42,10459,17,,,,3862.09,0
15453030,22:21:54,22:21:54,10782,18,,,,4310.25,0
15453030,22:22:00,22:22:00,839,19,,,,4468.7,
15453030,22:22:21,22:22:21,840,20,,,,4650.92,0
15453030,22:23:04,22:23:04,841,21,,,,5079.13,0
15453030,22:23:32,22:23:32,842,22,,,,5353.8,0
15453030,22:24:14,22:24:14,843,23,,,,5750.53,0
15453030,22:24:33,22:24:33,844,24,,,,5921.18,0
15453030,22:25:09,22:25:09,845,25,,,,6218.19,0
15453030,22:25:48,22:25:48,846,26,,,,6505.35,0
15453030,22:26:22,22:26:22,847,27,,,,6845.48,0
15453030,22:27:00,22:27:00,848,28,,,,7196.43,0
15453030,22:27:22,22:27:22,5001,29,,,,7369.14,0
15453030,22:27:54,22:27:54,5002,30,,,,7535,0
15453030,22:28:23,22:28:23,5003,31,,,,7751.01,0
15453030,22:28:53,22:28:53,5004,32,,,,7977.84,0
15453030,22:29:40,22:29:40,5005,33,,,,8274.88,0
15453030,22:30:11,22:30:11,852,34,,,,8466.76,0
15453030,22:31:00,22:31:00,10732,35,,,,9034.06,
15453030,22:32:09,22:32:09,920,36,,,,9648.13,0
15453030,22:32:43,22:32:43,922,37,,,,9903.85,0
15453030,22:33:29,22:33:29,341,38,,,,10277.45,0
15453030,22:34:32,22:34:32,342,39,,,,10769.24,0
15453030,22:35:00,22:35:00,196,40,,,,10953.58,
15453030,22:37:18,22:37:18,197,41,,,,11587.69,0
15453030,22:40:00,22:40:00,10015,42,,1,,12398.18,
15453040,22:12:00,22:12:00,464,1,,,1,0,
15453040,22:13:16,22:13:16,465,2,,,,350.96,0
15453040,22:13:55,22:13:55,466,3,,,,531.25,0
15453040,22:14:38,22:14:38,966,4,,,,735.65,0
15453040,22:15:04,22:15:04,967,5,,,,865.82,0
15453040,22:15:31,22:15:31,968,6,,,,991.87,0
15453040,22:16:12,22:16:12,969,7,,,,1161.72,0
15453040,22:17:02,22:17:02,970,8,,,,1351.98,0
15453040,22:17:40,22:17:40,971,9,,,,1466.95,0
15453040,22:18:24,22:18:24,972,10,,,,1695.15,0
15453040,22:19:24,22:19:24,828,11,,,,2038.77,0
15453040,22:20:09,22:20:09,829,12,,,,2230.45,0
15453040,22:21:00,22:21:00,830,13,,,,2552.79,
15453040,22:21:11,22:21:11,831,14,,,,2867.15,0
15453040,22:21:22,22:21:22,1824,15,,,,3176.67,0
15453040,22:21:31,22:21:31,1825,16,,,,3496.14,0
15453040,22:21:42,22:21:42,10459,17,,,,3862.09,0
15453040,22:21:54,22:21:54,10782,18,,,,4310.25,0
15453040,22:22:00,22:22:00,839,19,,,,4468.7,
15453040,22:22:21,22:22:21,840,20,,,,4650.92,0
15453040,22:23:04,22:23:04,841,21,,,,5079.13,0
15453040,22:23:32,22:23:32,842,22,,,,5353.8,0
15453040,22:24:14,22:24:14,843,23,,,,5750.53,0
15453040,22:24:33,22:24:33,844,24,,,,5921.18,0
15453040,22:25:09,22:25:09,845,25,,,,6218.19,0
15453040,22:25:48,22:25:48,846,26,,,,6505.35,0
15453040,22:26:22,22:26:22,847,27,,,,6845.48,0
15453040,22:27:00,22:27:00,848,28,,,,7196.43,0
15453040,22:27:22,22:27:22,5001,29,,,,7369.14,0
15453040,22:27:54,22:27:54,5002,30,,,,7535,0
15453040,22:28:23,22:28:23,5003,31,,,,7751.01,0
15453040,22:28:53,22:28:53,5004,32,,,,7977.84,0
15453040,22:29:40,22:29:40,5005,33,,,,8274.88,0
15453040,22:30:11,22:30:11,852,34,,,,8466.76,0
15453040,22:31:00,22:31:00,10732,35,,,,9034.06,
15453040,22:32:09,22:32:09,920,36,,,,9648.13,0
15453040,22:32:43,22:32:43,922,37,,,,9903.85,0
15453040,22:33:29,22:33:29,341,38,,,,10277.45,0
15453040,22:34:32,22:34:32,342,39,,,,10769.24,0
15453040,22:35:00,22:35:00,196,40,,,,10953.58,
15453040,22:37:18,22:37:18,197,41,,,,11587.69,0
15453040,22:40:00,22:40:00,10015,42,,1,,12398.18,
15453050,22:12:00,22:12:00,464,1,,,1,0,
15453050,22:13:16,22:13:16,465,2,,,,350.96,0
15453050,22:13:55,22:13:55,466,3,,,,531.25,0
15453050,22:14:38,22:14:38,966,4,,,,735.65,0
15453050,22:15:04,22:15:04,967,5,,,,865.82,0
15453050,22:15:31,22:15:31,968,6,,,,991.87,0
15453050,22:16:12,22:16:12,969,7,,,,1161.72,0
15453050,22:17:02,22:17:02,970,8,,,,1351.98,0
15453050,22:17:40,22:17:40,971,9,,,,1466.95,0
15453050,22:18:24,22:18:24,972,10,,,,1695.15,0
15453050,22:19:24,22:19:24,828,11,,,,2038.77,0
15453050,22:20:09,22:20:09,829,12,,,,2230.45,0
15453050,22:21:00,22:21:00,830,13,,,,2552.79,
15453050,22:21:11,22:21:11,831,14,,,,2867.15,0
15453050,22:21:22,22:21:22,1824,15,,,,3176.67,0
15453050,22:21:31,22:21:31,1825,16,,,,3496.14,0
15453050,22:21:42,22:21:42,10459,17,,,,3862.09,0
15453050,22:21:54,22:21:54,10782,18,,,,4310.25,0
15453050,22:22:00,22:22:00,839,19,,,,4468.7,
15453050,22:22:21,22:22:21,840,20,,,,4650.92,0
15453050,22:23:04,22:23:04,841,21,,,,5079.13,0
15453050,22:23:32,22:23:32,842,22,,,,5353.8,0
15453050,22:24:14,22:24:14,843,23,,,,5750.53,0
15453050,22:24:33,22:24:33,844,24,,,,5921.18,0
15453050,22:25:09,22:25:09,845,25,,,,6218.19,0
15453050,22:25:48,22:25:48,846,26,,,,6505.35,0
15453050,22:26:22,22:26:22,847,27,,,,6845.48,0
15453050,22:27:00,22:27:00,848,28,,,,7196.43,0
15453050,22:27:22,22:27:22,5001,29,,,,7369.14,0
15453050,22:27:54,22:27:54,5002,30,,,,7535,0
15453050,22:28:23,22:28:23,5003,31,,,,7751.01,0
15453050,22:28:53,22:28:53,5004,32,,,,7977.84,0
15453050,22:29:40,22:29:40,5005,33,,,,8274.88,0
15453050,22:30:11,22:30:11,852,34,,,,8466.76,0
15453050,22:31:00,22:31:00,10732,35,,,,9034.06,
15453050,22:32:09,22:32:09,920,36,,,,9648.13,0
15453050,22:32:43,22:32:43,922,37,,,,9903.85,0
15453050,22:33:29,22:33:29,341,38,,,,10277.45,0
15453050,22:34:32,22:34:32,342,39,,,,10769.24,0
15453050,22:35:00,22:35:00,196,40,,,,10953.58,
15453050,22:37:18,22:37:18,197,41,,,,11587.69,0
15453050,22:40:00,22:40:00,10015,42,,1,,12398.18,
15453060,22:12:00,22:12:00,464,1,,,1,0,
15453060,22:13:16,22:13:16,465,2,,,,350.96,0
15453060,22:13:55,22:13:55,466,3,,,,531.25,0
15453060,22:14:38,22:14:38,966,4,,,,735.65,0
15453060,22:15:04,22:15:04,967,5,,,,865.82,0
15453060,22:15:31,22:15:31,968,6,,,,991.87,0
15453060,22:16:12,22:16:12,969,7,,,,1161.72,0
15453060,22:17:02,22:17:02,970,8,,,,1351.98,0
15453060,22:17:40,22:17:40,971,9,,,,1466.95,0
15453060,22:18:24,22:18:24,972,10,,,,1695.15,0
15453060,22:19:24,22:19:24,828,11,,,,2038.77,0
15453060,22:20:09,22:20:09,829,12,,,,2230.45,0
15453060,22:21:00,22:21:00,830,13,,,,2552.79,
15453060,22:21:11,22:21:11,831,14,,,,2867.15,0
15453060,22:21:22,22:21:22,1824,15,,,,3176.67,0
15453060,22:21:31,22:21:31,1825,16,,,,3496.14,0
15453060,22:21:42,22:21:42,10459,17,,,,3862.09,0
15453060,22:21:54,22:21:54,10782,18,,,,4310.25,0
15453060,22:22:00,22:22:00,839,19,,,,4468.7,
15453060,22:22:21,22:22:21,840,20,,,,4650.92,0
15453060,22:23:04,22:23:04,841,21,,,,5079.13,0
15453060,22:23:32,22:23:32,842,22,,,,5353.8,0
15453060,22:24:14,22:24:14,843,23,,,,5750.53,0
15453060,22:24:33,22:24:33,844,24,,,,5921.18,0
15453060,22:25:09,22:25:09,845,25,,,,6218.19,0
15453060,22:25:48,22:25:48,846,26,,,,6505.35,0
15453060,22:26:22,22:26:22,847,27,,,,6845.48,0
15453060,22:27:00,22:27:00,848,28,,,,7196.43,0
15453060,22:27:22,22:27:22,5001,29,,,,7369.14,0
15453060,22:27:54,22:27:54,5002,30,,,,7535,0
15453060,22:28:23,22:28:23,5003,31,,,,7751.01,0
15453060,22:28:53,22:28:53,5004,32,,,,7977.84,0
15453060,22:29:40,22:29:40,5005,33,,,,8274.88,0
15453060,22:30:11,22:30:11,852,34,,,,8466.76,0
15453060,22:31:00,22:31:00,10732,35,,,,9034.06,
15453060,22:32:09,22:32:09,920,36,,,,9648.13,0
15453060,22:32:43,22:32:43,922,37,,,,9903.85,0
15453060,22:33:29,22:33:29,341,38,,,,10277.45,0
15453060,22:34:32,22:34:32,342,39,,,,10769.24,0
15453060,22:35:00,22:35:00,196,40,,,,10953.58,
15453060,22:37:18,22:37:18,197,41,,,,11587.69,0
15453060,22:40:00,22:40:00,10015,42,,1,,12398.18,
15453080,22:12:00,22:12:00,464,1,,,1,0,
15453080,22:13:16,22:13:16,465,2,,,,350.96,0
15453080,22:13:55,22:13:55,466,3,,,,531.25,0
15453080,22:14:38,22:14:38,966,4,,,,735.65,0
15453080,22:15:04,22:15:04,967,5,,,,865.82,0
15453080,22:15:31,22:15:31,968,6,,,,991.87,0
15453080,22:16:12,22:16:12,969,7,,,,1161.72,0
15453080,22:17:02,22:17:02,970,8,,,,1351.98,0
15453080,22:17:40,22:17:40,971,9,,,,1466.95,0
15453080,22:18:24,22:18:24,972,10,,,,1695.15,0
15453080,22:19:24,22:19:24,828,11,,,,2038.77,0
15453080,22:20:09,22:20:09,829,12,,,,2230.45,0
15453080,22:21:00,22:21:00,830,13,,,,2552.79,
15453080,22:21:11,22:21:11,831,14,,,,2867.15,0
15453080,22:21:22,22:21:22,1824,15,,,,3176.67,0
15453080,22:21:31,22:21:31,1825,16,,,,3496.14,0
15453080,22:21:42,22:21:42,10459,17,,,,3862.09,0
15453080,22:21:54,22:21:54,10782,18,,,,4310.25,0
15453080,22:22:00,22:22:00,839,19,,,,4468.7,
15453080,22:22:21,22:22:21,840,20,,,,4650.92,0
15453080,22:23:04,22:23:04,841,21,,,,5079.13,0
15453080,22:23:32,22:23:32,842,22,,,,5353.8,0
15453080,22:24:14,22:24:14,843,23,,,,5750.53,0
15453080,22:24:33,22:24:33,844,24,,,,5921.18,0
15453080,22:25:09,22:25:09,845,25,,,,6218.19,0
15453080,22:25:48,22:25:48,846,26,,,,6505.35,0
15453080,22:26:22,22:26:22,847,27,,,,6845.48,0
15453080,22:27:00,22:27:00,848,28,,,,7196.43,0
15453080,22:27:22,22:27:22,5001,29,,,,7369.14,0
15453080,22:27:54,22:27:54,5002,30,,,,7535,0
15453080,22:28:23,22:28:23,5003,31,,,,7751.01,0
15453080,22:28:53,22:28:53,5004,32,,,,7977.84,0
15453080,22:29:40,22:29:40,5005,33,,,,8274.88,0
15453080,22:30:11,22:30:11,852,34,,,,8466.76,0
15453080,22:31:00,22:31:00,10732,35,,,,9034.06,
15453080,22:32:09,22:32:09,920,36,,,,9648.13,0
15453080,22:32:43,22:32:43,922,37,,,,9903.85,0
15453080,22:33:29,22:33:29,341,38,,,,10277.45,0
15453080,22:34:32,22:34:32,342,39,,,,10769.24,0
15453080,22:35:00,22:35:00,196,40,,,,10953.58,
15453080,22:37:18,22:37:18,197,41,,,,11587.69,0
15453080,22:40:00,22:40:00,10015,42,,1,,12398.18,
15505020,10:57:00,10:57:00,464,1,,,1,0,
15505020,10:58:25,10:58:25,465,2,,,,350.96,0
15505020,10:59:08,10:59:08,466,3,,,,531.25,0
15505020,10:59:56,10:59:56,966,4,,,,735.65,0
15505020,11:00:25,11:00:25,967,5,,,,865.82,0
15505020,11:00:54,11:00:54,968,6,,,,991.87,0
15505020,11:01:40,11:01:40,969,7,,,,1161.72,0
15505020,11:02:36,11:02:36,970,8,,,,1351.98,0
15505020,11:03:18,11:03:18,971,9,,,,1466.95,0
15505020,11:04:06,11:04:06,972,10,,,,1695.15,0
15505020,11:05:13,11:05:13,828,11,,,,2038.77,0
15505020,11:06:04,11:06:04,829,12,,,,2230.45,0
15505020,11:07:00,11:07:00,830,13,,,,2552.79,
15505020,11:07:11,11:07:11,831,14,,,,2867.15,0
15505020,11:07:22,11:07:22,1824,15,,,,3176.67,0
15505020,11:07:31,11:07:31,1825,16,,,,3496.14,0
15505020,11:07:42,11:07:42,10459,17,,,,3862.09,0
15505020,11:07:54,11:07:54,10782,18,,,,4310.25,0
15505020,11:08:00,11:08:00,839,19,,,,4468.7,
15505020,11:08:21,11:08:21,840,20,,,,4650.92,0
15505020,11:09:04,11:09:04,841,21,,,,5079.13,0
15505020,11:09:32,11:09:32,842,22,,,,5353.8,0
15505020,11:10:14,11:10:14,843,23,,,,5750.53,0
15505020,11:10:33,11:10:33,844,24,,,,5921.18,0
15505020,11:11:09,11:11:09,845,25,,,,6218.19,0
15505020,11:11:48,11:11:48,846,26,,,,6505.35,0
15505020,11:12:22,11:12:22,847,27,,,,6845.48,0
15505020,11:13:00,11:13:00,848,28,,,,7196.43,0
15505020,11:13:22,11:13:22,5001,29,,,,7369.14,0
15505020,11:13:54,11:13:54,5002,30,,,,7535,0
15505020,11:14:23,11:14:23,5003,31,,,,7751.01,0
15505020,11:14:53,11:14:53,5004,32,,,,7977.84,0
15505020,11:15:40,11:15:40,5005,33,,,,8274.88,0
15505020,11:16:11,11:16:11,852,34,,,,8466.76,0
15505020,11:17:00,11:17:00,10732,35,,,,9034.06,
15505020,11:18:09,11:18:09,920,36,,,,9648.13,0
15505020,11:18:43,11:18:43,922,37,,,,9903.85,0
15505020,11:19:29,11:19:29,341,38,,,,10277.45,0
15505020,11:20:32,11:20:32,342,39,,,,10769.24,0
15505020,11:21:00,11:21:00,196,40,,,,10953.58,
15505020,11:23:45,11:23:45,197,41,,,,11587.69,0
15505020,11:27:00,11:27:00,10015,42,,1,,12398.18,
15505030,10:57:00,10:57:00,464,1,,,1,0,
15505030,10:58:25,10:58:25,465,2,,,,350.96,0
15505030,10:59:08,10:59:08,466,3,,,,531.25,0
15505030,10:59:56,10:59:56,966,4,,,,735.65,0
15505030,11:00:25,11:00:25,967,5,,,,865.82,0
15505030,11:00:54,11:00:54,968,6,,,,991.87,0
15505030,11:01:40,11:01:40,969,7,,,,1161.72,0
15505030,11:02:36,11:02:36,970,8,,,,1351.98,0
15505030,11:03:18,11:03:18,971,9,,,,1466.95,0
15505030,11:04:06,11:04:06,972,10,,,,1695.15,0
15505030,11:05:13,11:05:13,828,11,,,,2038.77,0
15505030,11:06:04,11:06:04,829,12,,,,2230.45,0
15505030,11:07:00,11:07:00,830,13,,,,2552.79,
15505030,11:07:11,11:07:11,831,14,,,,2867.15,0
15505030,11:07:22,11:07:22,1824,15,,,,3176.67,0
15505030,11:07:31,11:07:31,1825,16,,,,3496.14,0
15505030,11:07:42,11:07:42,10459,17,,,,3862.09,0
15505030,11:07:54,11:07:54,10782,18,,,,4310.25,0
15505030,11:08:00,11:08:00,839,19,,,,4468.7,
15505030,11:08:21,11:08:21,840,20,,,,4650.92,0
15505030,11:09:04,11:09:04,841,21,,,,5079.13,0
15505030,11:09:32,11:09:32,842,22,,,,5353.8,0
15505030,11:10:14,11:10:14,843,23,,,,5750.53,0
15505030,11:10:33,11:10:33,844,24,,,,5921.18,0
15505030,11:11:09,11:11:09,845,25,,,,6218.19,0
15505030,11:11:48,11:11:48,846,26,,,,6505.35,0
15505030,11:12:22,11:12:22,847,27,,,,6845.48,0
15505030,11:13:00,11:13:00,848,28,,,,7196.43,0
15505030,11:13:22,11:13:22,5001,29,,,,7369.14,0
15505030,11:13:54,11:13:54,5002,30,,,,7535,0
15505030,11:14:23,11:14:23,5003,31,,,,7751.01,0
15505030,11:14:53,11:14:53,5004,32,,,,7977.84,0
15505030,11:15:40,11:15:40,5005,33,,,,8274.88,0
15505030,11:16:11,11:16:11,852,34,,,,8466.76,0
15505030,11:17:00,11:17:00,10732,35,,,,9034.06,
15505030,11:18:09,11:18:09,920,36,,,,9648.13,0
15505030,11:18:43,11:18:43,922,37,,,,9903.85,0
15505030,11:19:29,11:19:29,341,38,,,,10277.45,0
15505030,11:20:32,11:20:32,342,39,,,,10769.24,0
15505030,11:21:00,11:21:00,196,40,,,,10953.58,
15505030,11:23:45,11:23:45,197,41,,,,11587.69,0
15505030,11:27:00,11:27:00,10015,42,,1,,12398.18,
15505040,10:57:00,10:57:00,464,1,,,1,0,
15505040,10:58:25,10:58:25,465,2,,,,350.96,0
15505040,10:59:08,10:59:08,466,3,,,,531.25,0
15505040,10:59:56,10:59:56,966,4,,,,735.65,0
15505040,11:00:25,11:00:25,967,5,,,,865.82,0
15505040,11:00:54,11:00:54,968,6,,,,991.87,0
15505040,11:01:40,11:01:40,969,7,,,,1161.72,0
15505040,11:02:36,11:02:36,970,8,,,,1351.98,0
15505040,11:03:18,11:03:18,971,9,,,,1466.95,0
15505040,11:04:06,11:04:06,972,10,,,,1695.15,0
15505040,11:05:13,11:05:13,828,11,,,,2038.77,0
15505040,11:06:04,11:06:04,829,12,,,,2230.45,0
15505040,11:07:00,11:07:00,830,13,,,,2552.79,
15505040,11:07:11,11:07:11,831,14,,,,2867.15,0
15505040,11:07:22,11:07:22,1824,15,,,,3176.67,0
15505040,11:07:31,11:07:31,1825,16,,,,3496.14,0
15505040,11:07:42,11:07:42,10459,17,,,,3862.09,0
15505040,11:07:54,11:07:54,10782,18,,,,4310.25,0
15505040,11:08:00,11:08:00,839,19,,,,4468.7,
15505040,11:08:21,11:08:21,840,20,,,,4650.92,0
15505040,11:09:04,11:09:04,841,21,,,,5079.13,0
15505040,11:09:32,11:09:32,842,22,,,,5353.8,0
15505040,11:10:14,11:10:14,843,23,,,,5750.53,0
15505040,11:10:33,11:10:33,844,24,,,,5921.18,0
15505040,11:11:09,11:11:09,845,25,,,,6218.19,0
15505040,11:11:48,11:11:48,846,26,,,,6505.35,0
15505040,11:12:22,11:12:22,847,27,,,,6845.48,0
15505040,11:13:00,11:13:00,848,28,,,,7196.43,0
15505040,11:13:22,11:13:22,5001,29,,,,7369.14,0
15505040,11:13:54,11:13:54,5002,30,,,,7535,0
15505040,11:14:23,11:14:23,5003,31,,,,7751.01,0
15505040,11:14:53,11:14:53,5004,32,,,,7977.84,0
15505040,11:15:40,11:15:40,5005,33,,,,8274.88,0
15505040,11:16:11,11:16:11,852,34,,,,8466.76,0
15505040,11:17:00,11:17:00,10732,35,,,,9034.06,
15505040,11:18:09,11:18:09,920,36,,,,9648.13,0
15505040,11:18:43,11:18:43,922,37,,,,9903.85,0
15505040,11:19:29,11:19:29,341,38,,,,10277.45,0
15505040,11:20:32,11:20:32,342,39,,,,10769.24,0
15505040,11:21:00,11:21:00,196,40,,,,10953.58,
15505040,11:23:45,11:23:45,197,41,,,,11587.69,0
15505040,11:27:00,11:27:00,10015,42,,1,,12398.18,
15505050,10:57:00,10:57:00,464,1,,,1,0,
15505050,10:58:25,10:58:25,465,2,,,,350.96,0
15505050,10:59:08,10:59:08,466,3,,,,531.25,0
15505050,10:59:56,10:59:56,966,4,,,,735.65,0
15505050,11:00:25,11:00:25,967,5,,,,865.82,0
15505050,11:00:54,11:00:54,968,6,,,,991.87,0
15505050,11:01:40,11:01:40,969,7,,,,1161.72,0
15505050,11:02:36,11:02:36,970,8,,,,1351.98,0
15505050,11:03:18,11:03:18,971,9,,,,1466.95,0
15505050,11:04:06,11:04:06,972,10,,,,1695.15,0
15505050,11:05:13,11:05:13,828,11,,,,2038.77,0
15505050,11:06:04,11:06:04,829,12,,,,2230.45,0
15505050,11:07:00,11:07:00,830,13,,,,2552.79,
15505050,11:07:11,11:07:11,831,14,,,,2867.15,0
15505050,11:07:22,11:07:22,1824,15,,,,3176.67,0
15505050,11:07:31,11:07:31,1825,16,,,,3496.14,0
15505050,11:07:42,11:07:42,10459,17,,,,3862.09,0
15505050,11:07:54,11:07:54,10782,18,,,,4310.25,0
15505050,11:08:00,11:08:00,839,19,,,,4468.7,
15505050,11:08:21,11:08:21,840,20,,,,4650.92,0
15505050,11:09:04,11:09:04,841,21,,,,5079.13,0
15505050,11:09:32,11:09:32,842,22,,,,5353.8,0
15505050,11:10:14,11:10:14,843,23,,,,5750.53,0
15505050,11:10:33,11:10:33,844,24,,,,5921.18,0
15505050,11:11:09,11:11:09,845,25,,,,6218.19,0
15505050,11:11:48,11:11:48,846,26,,,,6505.35,0
15505050,11:12:22,11:12:22,847,27,,,,6845.48,0
15505050,11:13:00,11:13:00,848,28,,,,7196.43,0
15505050,11:13:22,11:13:22,5001,29,,,,7369.14,0
15505050,11:13:54,11:13:54,5002,30,,,,7535,0
15505050,11:14:23,11:14:23,5003,31,,,,7751.01,0
15505050,11:14:53,11:14:53,5004,32,,,,7977.84,0
15505050,11:15:40,11:15:40,5005,33,,,,8274.88,0
15505050,11:16:11,11:16:11,852,34,,,,8466.76,0
15505050,11:17:00,11:17:00,10732,35,,,,9034.06,
15505050,11:18:09,11:18:09,920,36,,,,9648.13,0
15505050,11:18:43,11:18:43,922,37,,,,9903.85,0
15505050,11:19:29,11:19:29,341,38,,,,10277.45,0
15505050,11:20:32,11:20:32,342,39,,,,10769.24,0
15505050,11:21:00,11:21:00,196,40,,,,10953.58,
15505050,11:23:45,11:23:45,197,41,,,,11587.69,0
15505050,11:27:00,11:27:00,10015,42,,1,,12398.18,
15505060,10:57:00,10:57:00,464,1,,,1,0,
15505060,10:58:25,10:58:25,465,2,,,,350.96,0
15505060,10:59:08,10:59:08,466,3,,,,531.25,0
15505060,10:59:56,10:59:56,966,4,,,,735.65,0
15505060,11:00:25,11:00:25,967,5,,,,865.82,0
15505060,11:00:54,11:00:54,968,6,,,,991.87,0
15505060,11:01:40,11:01:40,969,7,,,,1161.72,0
15505060,11:02:36,11:02:36,970,8,,,,1351.98,0
15505060,11:03:18,11:03:18,971,9,,,,1466.95,0
15505060,11:04:06,11:04:06,972,10,,,,1695.15,0
15505060,11:05:13,11:05:13,828,11,,,,2038.77,0
15505060,11:06:04,11:06:04,829,12,,,,2230.45,0
15505060,11:07:00,11:07:00,830,13,,,,2552.79,
15505060,11:07:11,11:07:11,831,14,,,,2867.15,0
15505060,11:07:22,11:07:22,1824,15,,,,3176.67,0
15505060,11:07:31,11:07:31,1825,16,,,,3496.14,0
15505060,11:07:42,11:07:42,10459,17,,,,3862.09,0
15505060,11:07:54,11:07:54,10782,18,,,,4310.25,0
15505060,11:08:00,11:08:00,839,19,,,,4468.7,
15505060,11:08:21,11:08:21,840,20,,,,4650.92,0
15505060,11:09:04,11:09:04,841,21,,,,5079.13,0
15505060,11:09:32,11:09:32,842,22,,,,5353.8,0
15505060,11:10:14,11:10:14,843,23,,,,5750.53,0
15505060,11:10:33,11:10:33,844,24,,,,5921.18,0
15505060,11:11:09,11:11:09,845,25,,,,6218.19,0
15505060,11:11:48,11:11:48,846,26,,,,6505.35,0
15505060,11:12:22,11:12:22,847,27,,,,6845.48,0
15505060,11:13:00,11:13:00,848,28,,,,7196.43,0
15505060,11:13:22,11:13:22,5001,29,,,,7369.14,0
15505060,11:13:54,11:13:54,5002,30,,,,7535,0
15505060,11:14:23,11:14:23,5003,31,,,,7751.01,0
15505060,11:14:53,11:14:53,5004,32,,,,7977.84,0
15505060,11:15:40,11:15:40,5005,33,,,,8274.88,0
15505060,11:16:11,11:16:11,852,34,,,,8466.76,0
15505060,11:17:00,11:17:00,10732,35,,,,9034.06,
15505060,11:18:09,11:18:09,920,36,,,,9648.13,0
15505060,11:18:43,11:18:43,922,37,,,,9903.85,0
15505060,11:19:29,11:19:29,341,38,,,,10277.45,0
15505060,11:20:32,11:20:32,342,39,,,,10769.24,0
15505060,11:21:00,11:21:00,196,40,,,,10953.58,
15505060,11:23:45,11:23:45,197,41,,,,11587.69,0
15505060,11:27:00,11:27:00,10015,42,,1,,12398.18,
15505080,10:57:00,10:57:00,464,1,,,1,0,
15505080,10:58:25,10:58:25,465,2,,,,350.96,0
15505080,10:59:08,10:59:08,466,3,,,,531.25,0
15505080,10:59:56,10:59:56,966,4,,,,735.65,0
15505080,11:00:25,11:00:25,967,5,,,,865.82,0
15505080,11:00:54,11:00:54,968,6,,,,991.87,0
15505080,11:01:40,11:01:40,969,7,,,,1161.72,0
15505080,11:02:36,11:02:36,970,8,,,,1351.98,0
15505080,11:03:18,11:03:18,971,9,,,,1466.95,0
15505080,11:04:06,11:04:06,972,10,,,,1695.15,0
15505080,11:05:13,11:05:13,828,11,,,,2038.77,0
15505080,11:06:04,11:06:04,829,12,,,,2230.45,0
15505080,11:07:00,11:07:00,830,13,,,,2552.79,
15505080,11:07:11,11:07:11,831,14,,,,2867.15,0
15505080,11:07:22,11:07:22,1824,15,,,,3176.67,0
15505080,11:07:31,11:07:31,1825,16,,,,3496.14,0
15505080,11:07:42,11:07:42,10459,17,,,,3862.09,0
15505080,11:07:54,11:07:54,10782,18,,,,4310.25,0
15505080,11:08:00,11:08:00,839,19,,,,4468.7,
15505080,11:08:21,11:08:21,840,20,,,,4650.92,0
15505080,11:09:04,11:09:04,841,21,,,,5079.13,0
15505080,11:09:32,11:09:32,842,22,,,,5353.8,0
15505080,11:10:14,11:10:14,843,23,,,,5750.53,0
15505080,11:10:33,11:10:33,844,24,,,,5921.18,0
15505080,11:11:09,11:11:09,845,25,,,,6218.19,0
15505080,11:11:48,11:11:48,846,26,,,,6505.35,0
15505080,11:12:22,11:12:22,847,27,,,,6845.48,0
15505080,11:13:00,11:13:00,848,28,,,,7196.43,0
15505080,11:13:22,11:13:22,5001,29,,,,7369.14,0
15505080,11:13:54,11:13:54,5002,30,,,,7535,0
15505080,11:14:23,11:14:23,5003,31,,,,7751.01,0
15505080,11:14:53,11:14:53,5004,32,,,,7977.84,0
15505080,11:15:40,11:15:40,5005,33,,,,8274.88,0
15505080,11:16:11,11:16:11,852,34,,,,8466.76,0
15505080,11:17:00,11:17:00,10732,35,,,,9034.06,
15505080,11:18:09,11:18:09,920,36,,,,9648.13,0
15505080,11:18:43,11:18:43,922,37,,,,9903.85,0
15505080,11:19:29,11:19:29,341,38,,,,10277.45,0
15505080,11:20:32,11:20:32,342,39,,,,10769.24,0
15505080,11:21:00,11:21:00,196,40,,,,10953.58,
15505080,11:23:45,11:23:45,197,41,,,,11587.69,0
15505080,11:27:00,11:27:00,10015,42,,1,,12398.18,
15621020,08:57:00,08:57:00,464,1,,,1,0,
15621020,08:58:33,08:58:33,465,2,,,,350.96,0
15621020,08:59:20,08:59:20,466,3,,,,531.25,0
15621020,09:00:13,09:00:13,966,4,,,,735.65,0
15621020,09:00:45,09:00:45,967,5,,,,865.82,0
15621020,09:01:18,09:01:18,968,6,,,,991.87,0
15621020,09:02:08,09:02:08,969,7,,,,1161.72,0
15621020,09:03:09,09:03:09,970,8,,,,1351.98,0
15621020,09:03:56,09:03:56,971,9,,,,1466.95,0
15621020,09:04:49,09:04:49,972,10,,,,1695.15,0
15621020,09:06:02,09:06:02,828,11,,,,2038.77,0
15621020,09:06:58,09:06:58,829,12,,,,2230.45,0
15621020,09:08:00,09:08:00,830,13,,,,2552.79,
15621020,09:08:11,09:08:11,831,14,,,,2867.15,0
15621020,09:08:22,09:08:22,1824,15,,,,3176.67,0
15621020,09:08:31,09:08:31,1825,16,,,,3496.14,0
15621020,09:08:42,09:08:42,10459,17,,,,3862.09,0
15621020,09:08:54,09:08:54,10782,18,,,,4310.25,0
15621020,09:09:00,09:09:00,839,19,,,,4468.7,
15621020,09:09:21,09:09:21,840,20,,,,4650.92,0
15621020,09:10:04,09:10:04,841,21,,,,5079.13,0
15621020,09:10:32,09:10:32,842,22,,,,5353.8,0
15621020,09:11:14,09:11:14,843,23,,,,5750.53,0
15621020,09:11:33,09:11:33,844,24,,,,5921.18,0
15621020,09:12:09,09:12:09,845,25,,,,6218.19,0
15621020,09:12:48,09:12:48,846,26,,,,6505.35,0
15621020,09:13:22,09:13:22,847,27,,,,6845.48,0
15621020,09:14:00,09:14:00,848,28,,,,7196.43,0
15621020,09:14:22,09:14:22,5001,29,,,,7369.14,0
15621020,09:14:54,09:14:54,5002,30,,,,7535,0
15621020,09:15:23,09:15:23,5003,31,,,,7751.01,0
15621020,09:15:53,09:15:53,5004,32,,,,7977.84,0
15621020,09:16:40,09:16:40,5005,33,,,,8274.88,0
15621020,09:17:11,09:17:11,852,34,,,,8466.76,0
15621020,09:18:00,09:18:00,10732,35,,,,9034.06,
15621020,09:19:09,09:19:09,920,36,,,,9648.13,0
15621020,09:19:43,09:19:43,922,37,,,,9903.85,0
15621020,09:20:29,09:20:29,341,38,,,,10277.45,0
15621020,09:21:32,09:21:32,342,39,,,,10769.24,0
15621020,09:22:00,09:22:00,196,40,,,,10953.58,
15621020,09:24:45,09:24:45,197,41,,,,11587.69,0
15621020,09:28:00,09:28:00,10015,42,,1,,12398.18,
15621030,08:57:00,08:57:00,464,1,,,1,0,
15621030,08:58:33,08:58:33,465,2,,,,350.96,0
15621030,08:59:20,08:59:20,466,3,,,,531.25,0
15621030,09:00:13,09:00:13,966,4,,,,735.65,0
15621030,09:00:45,09:00:45,967,5,,,,865.82,0
15621030,09:01:18,09:01:18,968,6,,,,991.87,0
15621030,09:02:08,09:02:08,969,7,,,,1161.72,0
15621030,09:03:09,09:03:09,970,8,,,,1351.98,0
15621030,09:03:56,09:03:56,971,9,,,,1466.95,0
15621030,09:04:49,09:04:49,972,10,,,,1695.15,0
15621030,09:06:02,09:06:02,828,11,,,,2038.77,0
15621030,09:06:58,09:06:58,829,12,,,,2230.45,0
15621030,09:08:00,09:08:00,830,13,,,,2552.79,
15621030,09:08:11,09:08:11,831,14,,,,2867.15,0
15621030,09:08:22,09:08:22,1824,15,,,,3176.67,0
15621030,09:08:31,09:08:31,1825,16,,,,3496.14,0
15621030,09:08:42,09:08:42,10459,17,,,,3862.09,0
15621030,09:08:54,09:08:54,10782,18,,,,4310.25,0
15621030,09:09:00,09:09:00,839,19,,,,4468.7,
15621030,09:09:21,09:09:21,840,20,,,,4650.92,0
15621030,09:10:04,09:10:04,841,21,,,,5079.13,0
15621030,09:10:32,09:10:32,842,22,,,,5353.8,0
15621030,09:11:14,09:11:14,843,23,,,,5750.53,0
15621030,09:11:33,09:11:33,844,24,,,,5921.18,0
15621030,09:12:09,09:12:09,845,25,,,,6218.19,0
15621030,09:12:48,09:12:48,846,26,,,,6505.35,0
15621030,09:13:22,09:13:22,847,27,,,,6845.48,0
15621030,09:14:00,09:14:00,848,28,,,,7196.43,0
15621030,09:14:22,09:14:22,5001,29,,,,7369.14,0
15621030,09:14:54,09:14:54,5002,30,,,,7535,0
15621030,09:15:23,09:15:23,5003,31,,,,7751.01,0
15621030,09:15:53,09:15:53,5004,32,,,,7977.84,0
15621030,09:16:40,09:16:40,5005,33,,,,8274.88,0
15621030,09:17:11,09:17:11,852,34,,,,8466.76,0
15621030,09:18:00,09:18:00,10732,35,,,,9034.06,
15621030,09:19:09,09:19:09,920,36,,,,9648.13,0
15621030,09:19:43,09:19:43,922,37,,,,9903.85,0
15621030,09:20:29,09:20:29,341,38,,,,10277.45,0
15621030,09:21:32,09:21:32,342,39,,,,10769.24,0
15621030,09:22:00,09:22:00,196,40,,,,10953.58,
15621030,09:24:45,09:24:45,197,41,,,,11587.69,0
15621030,09:28:00,09:28:00,10015,42,,1,,12398.18,
15621040,08:57:00,08:57:00,464,1,,,1,0,
15621040,08:58:33,08:58:33,465,2,,,,350.96,0
15621040,08:59:20,08:59:20,466,3,,,,531.25,0
15621040,09:00:13,09:00:13,966,4,,,,735.65,0
15621040,09:00:45,09:00:45,967,5,,,,865.82,0
15621040,09:01:18,09:01:18,968,6,,,,991.87,0
15621040,09:02:08,09:02:08,969,7,,,,1161.72,0
15621040,09:03:09,09:03:09,970,8,,,,1351.98,0
15621040,09:03:56,09:03:56,971,9,,,,1466.95,0
15621040,09:04:49,09:04:49,972,10,,,,1695.15,0
15621040,09:06:02,09:06:02,828,11,,,,2038.77,0
15621040,09:06:58,09:06:58,829,12,,,,2230.45,0
15621040,09:08:00,09:08:00,830,13,,,,2552.79,
15621040,09:08:11,09:08:11,831,14,,,,2867.15,0
15621040,09:08:22,09:08:22,1824,15,,,,3176.67,0
15621040,09:08:31,09:08:31,1825,16,,,,3496.14,0
15621040,09:08:42,09:08:42,10459,17,,,,3862.09,0
15621040,09:08:54,09:08:54,10782,18,,,,4310.25,0
15621040,09:09:00,09:09:00,839,19,,,,4468.7,
15621040,09:09:21,09:09:21,840,20,,,,4650.92,0
15621040,09:10:04,09:10:04,841,21,,,,5079.13,0
15621040,09:10:32,09:10:32,842,22,,,,5353.8,0
15621040,09:11:14,09:11:14,843,23,,,,5750.53,0
15621040,09:11:33,09:11:33,844,24,,,,5921.18,0
15621040,09:12:09,09:12:09,845,25,,,,6218.19,0
15621040,09:12:48,09:12:48,846,26,,,,6505.35,0
15621040,09:13:22,09:13:22,847,27,,,,6845.48,0
15621040,09:14:00,09:14:00,848,28,,,,7196.43,0
15621040,09:14:22,09:14:22,5001,29,,,,7369.14,0
15621040,09:14:54,09:14:54,5002,30,,,,7535,0
15621040,09:15:23,09:15:23,5003,31,,,,7751.01,0
15621040,09:15:53,09:15:53,5004,32,,,,7977.84,0
15621040,09:16:40,09:16:40,5005,33,,,,8274.88,0
15621040,09:17:11,09:17:11,852,34,,,,8466.76,0
15621040,09:18:00,09:18:00,10732,35,,,,9034.06,
15621040,09:19:09,09:19:09,920,36,,,,9648.13,0
15621040,09:19:43,09:19:43,922,37,,,,9903.85,0
15621040,09:20:29,09:20:29,341,38,,,,10277.45,0
15621040,09:21:32,09:21:32,342,39,,,,10769.24,0
15621040,09:22:00,09:22:00,196,40,,,,10953.58,
15621040,09:24:45,09:24:45,197,41,,,,11587.69,0
15621040,09:28:00,09:28:00,10015,42,,1,,12398.18,
15621050,08:57:00,08:57:00,464,1,,,1,0,
15621050,08:58:33,08:58:33,465,2,,,,350.96,0
15621050,08:59:20,08:59:20,466,3,,,,531.25,0
15621050,09:00:13,09:00:13,966,4,,,,735.65,0
15621050,09:00:45,09:00:45,967,5,,,,865.82,0
15621050,09:01:18,09:01:18,968,6,,,,991.87,0
15621050,09:02:08,09:02:08,969,7,,,,1161.72,0
15621050,09:03:09,09:03:09,970,8,,,,1351.98,0
15621050,09:03:56,09:03:56,971,9,,,,1466.95,0
15621050,09:04:49,09:04:49,972,10,,,,1695.15,0
15621050,09:06:02,09:06:02,828,11,,,,2038.77,0
15621050,09:06:58,09:06:58,829,12,,,,2230.45,0
15621050,09:08:00,09:08:00,830,13,,,,2552.79,
15621050,09:08:11,09:08:11,831,14,,,,2867.15,0
15621050,09:08:22,09:08:22,1824,15,,,,3176.67,0
15621050,09:08:31,09:08:31,1825,16,,,,3496.14,0
15621050,09:08:42,09:08:42,10459,17,,,,3862.09,0
15621050,09:08:54,09:08:54,10782,18,,,,4310.25,0
15621050,09:09:00,09:09:00,839,19,,,,4468.7,
15621050,09:09:21,09:09:21,840,20,,,,4650.92,0
15621050,09:10:04,09:10:04,841,21,,,,5079.13,0
15621050,09:10:32,09:10:32,842,22,,,,5353.8,0
15621050,09:11:14,09:11:14,843,23,,,,5750.53,0
15621050,09:11:33,09:11:33,844,24,,,,5921.18,0
15621050,09:12:09,09:12:09,845,25,,,,6218.19,0
15621050,09:12:48,09:12:48,846,26,,,,6505.35,0
15621050,09:13:22,09:13:22,847,27,,,,6845.48,0
15621050,09:14:00,09:14:00,848,28,,,,7196.43,0
15621050,09:14:22,09:14:22,5001,29,,,,7369.14,0
15621050,09:14:54,09:14:54,5002,30,,,,7535,0
15621050,09:15:23,09:15:23,5003,31,,,,7751.01,0
15621050,09:15:53,09:15:53,5004,32,,,,7977.84,0
15621050,09:16:40,09:16:40,5005,33,,,,8274.88,0
15621050,09:17:11,09:17:11,852,34,,,,8466.76,0
15621050,09:18:00,09:18:00,10732,35,,,,9034.06,
15621050,09:19:09,09:19:09,920,36,,,,9648.13,0
15621050,09:19:43,09:19:43,922,37,,,,9903.85,0
15621050,09:20:29,09:20:29,341,38,,,,10277.45,0
15621050,09:21:32,09:21:32,342,39,,,,10769.24,0
15621050,09:22:00,09:22:00,196,40,,,,10953.58,
15621050,09:24:45,09:24:45,197,41,,,,11587.69,0
15621050,09:28:00,09:28:00,10015,42,,1,,12398.18,
15621060,08:57:00,08:57:00,464,1,,,1,0,
15621060,08:58:33,08:58:33,465,2,,,,350.96,0
15621060,08:59:20,08:59:20,466,3,,,,531.25,0
15621060,09:00:13,09:00:13,966,4,,,,735.65,0
15621060,09:00:45,09:00:45,967,5,,,,865.82,0
15621060,09:01:18,09:01:18,968,6,,,,991.87,0
15621060,09:02:08,09:02:08,969,7,,,,1161.72,0
15621060,09:03:09,09:03:09,970,8,,,,1351.98,0
15621060,09:03:56,09:03:56,971,9,,,,1466.95,0
15621060,09:04:49,09:04:49,972,10,,,,1695.15,0
15621060,09:06:02,09:06:02,828,11,,,,2038.77,0
15621060,09:06:58,09:06:58,829,12,,,,2230.45,0
15621060,09:08:00,09:08:00,830,13,,,,2552.79,
15621060,09:08:11,09:08:11,831,14,,,,2867.15,0
15621060,09:08:22,09:08:22,1824,15,,,,3176.67,0
15621060,09:08:31,09:08:31,1825,16,,,,3496.14,0
15621060,09:08:42,09:08:42,10459,17,,,,3862.09,0
15621060,09:08:54,09:08:54,10782,18,,,,4310.25,0
15621060,09:09:00,09:09:00,839,19,,,,4468.7,
15621060,09:09:21,09:09:21,840,20,,,,4650.92,0
15621060,09:10:04,09:10:04,841,21,,,,5079.13,0
15621060,09:10:32,09:10:32,842,22,,,,5353.8,0
15621060,09:11:14,09:11:14,843,23,,,,5750.53,0
15621060,09:11:33,09:11:33,844,24,,,,5921.18,0
15621060,09:12:09,09:12:09,845,25,,,,6218.19,0
15621060,09:12:48,09:12:48,846,26,,,,6505.35,0
15621060,09:13:22,09:13:22,847,27,,,,6845.48,0
15621060,09:14:00,09:14:00,848,28,,,,7196.43,0
15621060,09:14:22,09:14:22,5001,29,,,,7369.14,0
15621060,09:14:54,09:14:54,5002,30,,,,7535,0
15621060,09:15:23,09:15:23,5003,31,,,,7751.01,0
15621060,09:15:53,09:15:53,5004,32,,,,7977.84,0
15621060,09:16:40,09:16:40,5005,33,,,,8274.88,0
15621060,09:17:11,09:17:11,852,34,,,,8466.76,0
15621060,09:18:00,09:18:00,10732,35,,,,9034.06,
15621060,09:19:09,09:19:09,920,36,,,,9648.13,0
15621060,09:19:43,09:19:43,922,37,,,,9903.85,0
15621060,09:20:29,09:20:29,341,38,,,,10277.45,0
15621060,09:21:32,09:21:32,342,39,,,,10769.24,0
15621060,09:22:00,09:22:00,196,40,,,,10953.58,
15621060,09:24:45,09:24:45,197,41,,,,11587.69,0
15621060,09:28:00,09:28:00,10015,42,,1,,12398.18,
15621080,08:57:00,08:57:00,464,1,,,1,0,
15621080,08:58:33,08:58:33,465,2,,,,350.96,0
15621080,08:59:20,08:59:20,466,3,,,,531.25,0
15621080,09:00:13,09:00:13,966,4,,,,735.65,0
15621080,09:00:45,09:00:45,967,5,,,,865.82,0
15621080,09:01:18,09:01:18,968,6,,,,991.87,0
15621080,09:02:08,09:02:08,969,7,,,,1161.72,0
15621080,09:03:09,09:03:09,970,8,,,,1351.98,0
15621080,09:03:56,09:03:56,971,9,,,,1466.95,0
15621080,09:04:49,09:04:49,972,10,,,,1695.15,0
15621080,09:06:02,09:06:02,828,11,,,,2038.77,0
15621080,09:06:58,09:06:58,829,12,,,,2230.45,0
15621080,09:08:00,09:08:00,830,13,,,,2552.79,
15621080,09:08:11,09:08:11,831,14,,,,2867.15,0
15621080,09:08:22,09:08:22,1824,15,,,,3176.67,0
15621080,09:08:31,09:08:31,1825,16,,,,3496.14,0
15621080,09:08:42,09:08:42,10459,17,,,,3862.09,0
15621080,09:08:54,09:08:54,10782,18,,,,4310.25,0
15621080,09:09:00,09:09:00,839,19,,,,4468.7,
15621080,09:09:21,09:09:21,840,20,,,,4650.92,0
15621080,09:10:04,09:10:04,841,21,,,,5079.13,0
15621080,09:10:32,09:10:32,842,22,,,,5353.8,0
15621080,09:11:14,09:11:14,843,23,,,,5750.53,0
15621080,09:11:33,09:11:33,844,24,,,,5921.18,0
15621080,09:12:09,09:12:09,845,25,,,,6218.19,0
15621080,09:12:48,09:12:48,846,26,,,,6505.35,0
15621080,09:13:22,09:13:22,847,27,,,,6845.48,0
15621080,09:14:00,09:14:00,848,28,,,,7196.43,0
15621080,09:14:22,09:14:22,5001,29,,,,7369.14,0
15621080,09:14:54,09:14:54,5002,30,,,,7535,0
15621080,09:15:23,09:15:23,5003,31,,,,7751.01,0
15621080,09:15:53,09:15:53,5004,32,,,,7977.84,0
15621080,09:16:40,09:16:40,5005,33,,,,8274.88,0
15621080,09:17:11,09:17:11,852,34,,,,8466.76,0
15621080,09:18:00,09:18:00,10732,35,,,,9034.06,
15621080,09:19:09,09:19:09,920,36,,,,9648.13,0
15621080,09:19:43,09:19:43,922,37,,,,9903.85,0
15621080,09:20:29,09:20:29,341,38,,,,10277.45,0
15621080,09:21:32,09:21:32,342,39,,,,10769.24,0
15621080,09:22:00,09:22:00,196,40,,,,10953.58,
15621080,09:24:45,09:24:45,197,41,,,,11587.69,0
15621080,09:28:00,09:28:00,10015,42,,1,,12398.18,
15907090,17:27:00,17:27:00,464,1,,,1,0,
15907090,17:28:42,17:28:42,465,2,,,,350.96,0
15907090,17:29:33,17:29:33,466,3,,,,531.25,0
15907090,17:30:31,17:30:31,966,4,,,,735.65,0
15907090,17:31:06,17:31:06,967,5,,,,865.82,0
15907090,17:31:41,17:31:41,968,6,,,,991.87,0
15907090,17:32:36,17:32:36,969,7,,,,1161.72,0
15907090,17:33:43,17:33:43,970,8,,,,1351.98,0
15907090,17:34:34,17:34:34,971,9,,,,1466.95,0
15907090,17:35:32,17:35:32,972,10,,,,1695.15,0
15907090,17:36:52,17:36:52,828,11,,,,2038.77,0
15907090,17:37:52,17:37:52,829,12,,,,2230.45,0
15907090,17:39:00,17:39:00,830,13,,,,2552.79,
15907090,17:39:11,17:39:11,831,14,,,,2867.15,0
15907090,17:39:22,17:39:22,1824,15,,,,3176.67,0
15907090,17:39:31,17:39:31,1825,16,,,,3496.14,0
15907090,17:39:42,17:39:42,10459,17,,,,3862.09,0
15907090,17:39:54,17:39:54,10782,18,,,,4310.25,0
15907090,17:40:00,17:40:00,839,19,,,,4468.7,
15907090,17:40:26,17:40:26,840,20,,,,4650.92,0
15907090,17:41:18,17:41:18,841,21,,,,5079.13,0
15907090,17:41:52,17:41:52,842,22,,,,5353.8,0
15907090,17:42:44,17:42:44,843,23,,,,5750.53,0
15907090,17:43:08,17:43:08,844,24,,,,5921.18,0
15907090,17:43:51,17:43:51,845,25,,,,6218.19,0
15907090,17:44:38,17:44:38,846,26,,,,6505.35,0
15907090,17:45:20,17:45:20,847,27,,,,6845.48,0
15907090,17:46:07,17:46:07,848,28,,,,7196.43,0
15907090,17:46:34,17:46:34,5001,29,,,,7369.14,0
15907090,17:47:13,17:47:13,5002,30,,,,7535,0
15907090,17:47:48,17:47:48,5003,31,,,,7751.01,0
15907090,17:48:25,17:48:25,5004,32,,,,7977.84,0
15907090,17:49:22,17:49:22,5005,33,,,,8274.88,0
15907090,17:50:01,17:50:01,852,34,,,,8466.76,0
15907090,17:51:00,17:51:00,10732,35,,,,9034.06,
15907090,17:52:27,17:52:27,920,36,,,,9648.13,0
15907090,17:53:09,17:53:09,922,37,,,,9903.85,0
15907090,17:54:06,17:54:06,341,38,,,,10277.45,0
15907090,17:55:26,17:55:26,342,39,,,,10769.24,0
15907090,17:56:00,17:56:00,196,40,,,,10953.58,
15907090,17:58:45,17:58:45,197,41,,,,11587.69,0
15907090,18:02:00,18:02:00,10015,42,,1,,12398.18,
15907100,17:27:00,17:27:00,464,1,,,1,0,
15907100,17:28:42,17:28:42,465,2,,,,350.96,0
15907100,17:29:33,17:29:33,466,3,,,,531.25,0
15907100,17:30:31,17:30:31,966,4,,,,735.65,0
15907100,17:31:06,17:31:06,967,5,,,,865.82,0
15907100,17:31:41,17:31:41,968,6,,,,991.87,0
15907100,17:32:36,17:32:36,969,7,,,,1161.72,0
15907100,17:33:43,17:33:43,970,8,,,,1351.98,0
15907100,17:34:34,17:34:34,971,9,,,,1466.95,0
15907100,17:35:32,17:35:32,972,10,,,,1695.15,0
15907100,17:36:52,17:36:52,828,11,,,,2038.77,0
15907100,17:37:52,17:37:52,829,12,,,,2230.45,0
15907100,17:39:00,17:39:00,830,13,,,,2552.79,
15907100,17:39:11,17:39:11,831,14,,,,2867.15,0
15907100,17:39:22,17:39:22,1824,15,,,,3176.67,0
15907100,17:39:31,17:39:31,1825,16,,,,3496.14,0
15907100,17:39:42,17:39:42,10459,17,,,,3862.09,0
15907100,17:39:54,17:39:54,10782,18,,,,4310.25,0
15907100,17:40:00,17:40:00,839,19,,,,4468.7,
15907100,17:40:26,17:40:26,840,20,,,,4650.92,0
15907100,17:41:18,17:41:18,841,21,,,,5079.13,0
15907100,17:41:52,17:41:52,842,22,,,,5353.8,0
15907100,17:42:44,17:42:44,843,23,,,,5750.53,0
15907100,17:43:08,17:43:08,844,24,,,,5921.18,0
15907100,17:43:51,17:43:51,845,25,,,,6218.19,0
15907100,17:44:38,17:44:38,846,26,,,,6505.35,0
15907100,17:45:20,17:45:20,847,27,,,,6845.48,0
15907100,17:46:07,17:46:07,848,28,,,,7196.43,0
15907100,17:46:34,17:46:34,5001,29,,,,7369.14,0
15907100,17:47:13,17:47:13,5002,30,,,,7535,0
15907100,17:47:48,17:47:48,5003,31,,,,7751.01,0
15907100,17:48:25,17:48:25,5004,32,,,,7977.84,0
15907100,17:49:22,17:49:22,5005,33,,,,8274.88,0
15907100,17:50:01,17:50:01,852,34,,,,8466.76,0
15907100,17:51:00,17:51:00,10732,35,,,,9034.06,
15907100,17:52:27,17:52:27,920,36,,,,9648.13,0
15907100,17:53:09,17:53:09,922,37,,,,9903.85,0
15907100,17:54:06,17:54:06,341,38,,,,10277.45,0
15907100,17:55:26,17:55:26,342,39,,,,10769.24,0
15907100,17:56:00,17:56:00,196,40,,,,10953.58,
15907100,17:58:45,17:58:45,197,41,,,,11587.69,0
15907100,18:02:00,18:02:00,10015,42,,1,,12398.18,
15907110,17:27:00,17:27:00,464,1,,,1,0,
15907110,17:28:42,17:28:42,465,2,,,,350.96,0
15907110,17:29:33,17:29:33,466,3,,,,531.25,0
15907110,17:30:31,17:30:31,966,4,,,,735.65,0
15907110,17:31:06,17:31:06,967,5,,,,865.82,0
15907110,17:31:41,17:31:41,968,6,,,,991.87,0
15907110,17:32:36,17:32:36,969,7,,,,1161.72,0
15907110,17:33:43,17:33:43,970,8,,,,1351.98,0
15907110,17:34:34,17:34:34,971,9,,,,1466.95,0
15907110,17:35:32,17:35:32,972,10,,,,1695.15,0
15907110,17:36:52,17:36:52,828,11,,,,2038.77,0
15907110,17:37:52,17:37:52,829,12,,,,2230.45,0
15907110,17:39:00,17:39:00,830,13,,,,2552.79,
15907110,17:39:11,17:39:11,831,14,,,,2867.15,0
15907110,17:39:22,17:39:22,1824,15,,,,3176.67,0
15907110,17:39:31,17:39:31,1825,16,,,,3496.14,0
15907110,17:39:42,17:39:42,10459,17,,,,3862.09,0
15907110,17:39:54,17:39:54,10782,18,,,,4310.25,0
15907110,17:40:00,17:40:00,839,19,,,,4468.7,
15907110,17:40:26,17:40:26,840,20,,,,4650.92,0
15907110,17:41:18,17:41:18,841,21,,,,5079.13,0
15907110,17:41:52,17:41:52,842,22,,,,5353.8,0
15907110,17:42:44,17:42:44,843,23,,,,5750.53,0
15907110,17:43:08,17:43:08,844,24,,,,5921.18,0
15907110,17:43:51,17:43:51,845,25,,,,6218.19,0
15907110,17:44:38,17:44:38,846,26,,,,6505.35,0
15907110,17:45:20,17:45:20,847,27,,,,6845.48,0
15907110,17:46:07,17:46:07,848,28,,,,7196.43,0
15907110,17:46:34,17:46:34,5001,29,,,,7369.14,0
15907110,17:47:13,17:47:13,5002,30,,,,7535,0
15907110,17:47:48,17:47:48,5003,31,,,,7751.01,0
15907110,17:48:25,17:48:25,5004,32,,,,7977.84,0
15907110,17:49:22,17:49:22,5005,33,,,,8274.88,0
15907110,17:50:01,17:50:01,852,34,,,,8466.76,0
15907110,17:51:00,17:51:00,10732,35,,,,9034.06,
15907110,17:52:27,17:52:27,920,36,,,,9648.13,0
15907110,17:53:09,17:53:09,922,37,,,,9903.85,0
15907110,17:54:06,17:54:06,341,38,,,,10277.45,0
15907110,17:55:26,17:55:26,342,39,,,,10769.24,0
15907110,17:56:00,17:56:00,196,40,,,,10953.58,
15907110,17:58:45,17:58:45,197,41,,,,11587.69,0
15907110,18:02:00,18:02:00,10015,42,,1,,12398.18,
15907120,17:27:00,17:27:00,464,1,,,1,0,
15907120,17:28:42,17:28:42,465,2,,,,350.96,0
15907120,17:29:33,17:29:33,466,3,,,,531.25,0
15907120,17:30:31,17:30:31,966,4,,,,735.65,0
15907120,17:31:06,17:31:06,967,5,,,,865.82,0
15907120,17:31:41,17:31:41,968,6,,,,991.87,0
15907120,17:32:36,17:32:36,969,7,,,,1161.72,0
15907120,17:33:43,17:33:43,970,8,,,,1351.98,0
15907120,17:34:34,17:34:34,971,9,,,,1466.95,0
15907120,17:35:32,17:35:32,972,10,,,,1695.15,0
15907120,17:36:52,17:36:52,828,11,,,,2038.77,0
15907120,17:37:52,17:37:52,829,12,,,,2230.45,0
15907120,17:39:00,17:39:00,830,13,,,,2552.79,
15907120,17:39:11,17:39:11,831,14,,,,2867.15,0
15907120,17:39:22,17:39:22,1824,15,,,,3176.67,0
15907120,17:39:31,17:39:31,1825,16,,,,3496.14,0
15907120,17:39:42,17:39:42,10459,17,,,,3862.09,0
15907120,17:39:54,17:39:54,10782,18,,,,4310.25,0
15907120,17:40:00,17:40:00,839,19,,,,4468.7,
15907120,17:40:26,17:40:26,840,20,,,,4650.92,0
15907120,17:41:18,17:41:18,841,21,,,,5079.13,0
15907120,17:41:52,17:41:52,842,22,,,,5353.8,0
15907120,17:42:44,17:42:44,843,23,,,,5750.53,0
15907120,17:43:08,17:43:08,844,24,,,,5921.18,0
15907120,17:43:51,17:43:51,845,25,,,,6218.19,0
15907120,17:44:38,17:44:38,846,26,,,,6505.35,0
15907120,17:45:20,17:45:20,847,27,,,,6845.48,0
15907120,17:46:07,17:46:07,848,28,,,,7196.43,0
15907120,17:46:34,17:46:34,5001,29,,,,7369.14,0
15907120,17:47:13,17:47:13,5002,30,,,,7535,0
15907120,17:47:48,17:47:48,5003,31,,,,7751.01,0
15907120,17:48:25,17:48:25,5004,32,,,,7977.84,0
15907120,17:49:22,17:49:22,5005,33,,,,8274.88,0
15907120,17:50:01,17:50:01,852,34,,,,8466.76,0
15907120,17:51:00,17:51:00,10732,35,,,,9034.06,
15907120,17:52:27,17:52:27,920,36,,,,9648.13,0
15907120,17:53:09,17:53:09,922,37,,,,9903.85,0
15907120,17:54:06,17:54:06,341,38,,,,10277.45,0
15907120,17:55:26,17:55:26,342,39,,,,10769.24,0
15907120,17:56:00,17:56:00,196,40,,,,10953.58,
15907120,17:58:45,17:58:45,197,41,,,,11587.69,0
15907120,18:02:00,18:02:00,10015,42,,1,,12398.18,
15907130,17:27:00,17:27:00,464,1,,,1,0,
15907130,17:28:42,17:28:42,465,2,,,,350.96,0
15907130,17:29:33,17:29:33,466,3,,,,531.25,0
15907130,17:30:31,17:30:31,966,4,,,,735.65,0
15907130,17:31:06,17:31:06,967,5,,,,865.82,0
15907130,17:31:41,17:31:41,968,6,,,,991.87,0
15907130,17:32:36,17:32:36,969,7,,,,1161.72,0
15907130,17:33:43,17:33:43,970,8,,,,1351.98,0
15907130,17:34:34,17:34:34,971,9,,,,1466.95,0
15907130,17:35:32,17:35:32,972,10,,,,1695.15,0
15907130,17:36:52,17:36:52,828,11,,,,2038.77,0
15907130,17:37:52,17:37:52,829,12,,,,2230.45,0
15907130,17:39:00,17:39:00,830,13,,,,2552.79,
15907130,17:39:11,17:39:11,831,14,,,,2867.15,0
15907130,17:39:22,17:39:22,1824,15,,,,3176.67,0
15907130,17:39:31,17:39:31,1825,16,,,,3496.14,0
15907130,17:39:42,17:39:42,10459,17,,,,3862.09,0
15907130,17:39:54,17:39:54,10782,18,,,,4310.25,0
15907130,17:40:00,17:40:00,839,19,,,,4468.7,
15907130,17:40:26,17:40:26,840,20,,,,4650.92,0
15907130,17:41:18,17:41:18,841,21,,,,5079.13,0
15907130,17:41:52,17:41:52,842,22,,,,5353.8,0
15907130,17:42:44,17:42:44,843,23,,,,5750.53,0
15907130,17:43:08,17:43:08,844,24,,,,5921.18,0
15907130,17:43:51,17:43:51,845,25,,,,6218.19,0
15907130,17:44:38,17:44:38,846,26,,,,6505.35,0
15907130,17:45:20,17:45:20,847,27,,,,6845.48,0
15907130,17:46:07,17:46:07,848,28,,,,7196.43,0
15907130,17:46:34,17:46:34,5001,29,,,,7369.14,0
15907130,17:47:13,17:47:13,5002,30,,,,7535,0
15907130,17:47:48,17:47:48,5003,31,,,,7751.01,0
15907130,17:48:25,17:48:25,5004,32,,,,7977.84,0
15907130,17:49:22,17:49:22,5005,33,,,,8274.88,0
15907130,17:50:01,17:50:01,852,34,,,,8466.76,0
15907130,17:51:00,17:51:00,10732,35,,,,9034.06,
15907130,17:52:27,17:52:27,920,36,,,,9648.13,0
15907130,17:53:09,17:53:09,922,37,,,,9903.85,0
15907130,17:54:06,17:54:06,341,38,,,,10277.45,0
15907130,17:55:26,17:55:26,342,39,,,,10769.24,0
15907130,17:56:00,17:56:00,196,40,,,,10953.58,
15907130,17:58:45,17:58:45,197,41,,,,11587.69,0
15907130,18:02:00,18:02:00,10015,42,,1,,12398.18,
15954090,12:57:00,12:57:00,464,1,,,1,0,
15954090,12:58:25,12:58:25,465,2,,,,350.96,0
15954090,12:59:08,12:59:08,466,3,,,,531.25,0
15954090,12:59:56,12:59:56,966,4,,,,735.65,0
15954090,13:00:25,13:00:25,967,5,,,,865.82,0
15954090,13:00:54,13:00:54,968,6,,,,991.87,0
15954090,13:01:40,13:01:40,969,7,,,,1161.72,0
15954090,13:02:36,13:02:36,970,8,,,,1351.98,0
15954090,13:03:18,13:03:18,971,9,,,,1466.95,0
15954090,13:04:06,13:04:06,972,10,,,,1695.15,0
15954090,13:05:13,13:05:13,828,11,,,,2038.77,0
15954090,13:06:04,13:06:04,829,12,,,,2230.45,0
15954090,13:07:00,13:07:00,830,13,,,,2552.79,
15954090,13:07:23,13:07:23,831,14,,,,2867.15,0
15954090,13:07:45,13:07:45,1824,15,,,,3176.67,0
15954090,13:08:03,13:08:03,1825,16,,,,3496.14,0
15954090,13:08:25,13:08:25,10459,17,,,,3862.09,0
15954090,13:08:49,13:08:49,10782,18,,,,4310.25,0
15954090,13:09:00,13:09:00,839,19,,,,4468.7,
15954090,13:09:24,13:09:24,840,20,,,,4650.92,0
15954090,13:10:11,13:10:11,841,21,,,,5079.13,0
15954090,13:10:42,13:10:42,842,22,,,,5353.8,0
15954090,13:11:29,13:11:29,843,23,,,,5750.53,0
15954090,13:11:50,13:11:50,844,24,,,,5921.18,0
15954090,13:12:30,13:12:30,845,25,,,,6218.19,0
15954090,13:13:13,13:13:13,846,26,,,,6505.35,0
15954090,13:13:51,13:13:51,847,27,,,,6845.48,0
15954090,13:14:34,13:14:34,848,28,,,,7196.43,0
15954090,13:14:58,13:14:58,5001,29,,,,7369.14,0
15954090,13:15:33,13:15:33,5002,30,,,,7535,0
15954090,13:16:05,13:16:05,5003,31,,,,7751.01,0
15954090,13:16:39,13:16:39,5004,32,,,,7977.84,0
15954090,13:17:31,13:17:31,5005,33,,,,8274.88,0
15954090,13:18:06,13:18:06,852,34,,,,8466.76,0
15954090,13:19:00,13:19:00,10732,35,,,,9034.06,
15954090,13:20:09,13:20:09,920,36,,,,9648.13,0
15954090,13:20:43,13:20:43,922,37,,,,9903.85,0
15954090,13:21:29,13:21:29,341,38,,,,10277.45,0
15954090,13:22:32,13:22:32,342,39,,,,10769.24,0
15954090,13:23:00,13:23:00,196,40,,,,10953.58,
15954090,13:25:45,13:25:45,197,41,,,,11587.69,0
15954090,13:29:00,13:29:00,10015,42,,1,,12398.18,
15954100,12:57:00,12:57:00,464,1,,,1,0,
15954100,12:58:25,12:58:25,465,2,,,,350.96,0
15954100,12:59:08,12:59:08,466,3,,,,531.25,0
15954100,12:59:56,12:59:56,966,4,,,,735.65,0
15954100,13:00:25,13:00:25,967,5,,,,865.82,0
15954100,13:00:54,13:00:54,968,6,,,,991.87,0
15954100,13:01:40,13:01:40,969,7,,,,1161.72,0
15954100,13:02:36,13:02:36,970,8,,,,1351.98,0
15954100,13:03:18,13:03:18,971,9,,,,1466.95,0
15954100,13:04:06,13:04:06,972,10,,,,1695.15,0
15954100,13:05:13,13:05:13,828,11,,,,2038.77,0
15954100,13:06:04,13:06:04,829,12,,,,2230.45,0
15954100,13:07:00,13:07:00,830,13,,,,2552.79,
15954100,13:07:23,13:07:23,831,14,,,,2867.15,0
15954100,13:07:45,13:07:45,1824,15,,,,3176.67,0
15954100,13:08:03,13:08:03,1825,16,,,,3496.14,0
15954100,13:08:25,13:08:25,10459,17,,,,3862.09,0
15954100,13:08:49,13:08:49,10782,18,,,,4310.25,0
15954100,13:09:00,13:09:00,839,19,,,,4468.7,
15954100,13:09:24,13:09:24,840,20,,,,4650.92,0
15954100,13:10:11,13:10:11,841,21,,,,5079.13,0
15954100,13:10:42,13:10:42,842,22,,,,5353.8,0
15954100,13:11:29,13:11:29,843,23,,,,5750.53,0
15954100,13:11:50,13:11:50,844,24,,,,5921.18,0
15954100,13:12:30,13:12:30,845,25,,,,6218.19,0
15954100,13:13:13,13:13:13,846,26,,,,6505.35,0
15954100,13:13:51,13:13:51,847,27,,,,6845.48,0
15954100,13:14:34,13:14:34,848,28,,,,7196.43,0
15954100,13:14:58,13:14:58,5001,29,,,,7369.14,0
15954100,13:15:33,13:15:33,5002,30,,,,7535,0
15954100,13:16:05,13:16:05,5003,31,,,,7751.01,0
15954100,13:16:39,13:16:39,5004,32,,,,7977.84,0
15954100,13:17:31,13:17:31,5005,33,,,,8274.88,0
15954100,13:18:06,13:18:06,852,34,,,,8466.76,0
15954100,13:19:00,13:19:00,10732,35,,,,9034.06,
15954100,13:20:09,13:20:09,920,36,,,,9648.13,0
15954100,13:20:43,13:20:43,922,37,,,,9903.85,0
15954100,13:21:29,13:21:29,341,38,,,,10277.45,0
15954100,13:22:32,13:22:32,342,39,,,,10769.24,0
15954100,13:23:00,13:23:00,196,40,,,,10953.58,
15954100,13:25:45,13:25:45,197,41,,,,11587.69,0
15954100,13:29:00,13:29:00,10015,42,,1,,12398.18,
15954110,12:57:00,12:57:00,464,1,,,1,0,
15954110,12:58:25,12:58:25,465,2,,,,350.96,0
15954110,12:59:08,12:59:08,466,3,,,,531.25,0
15954110,12:59:56,12:59:56,966,4,,,,735.65,0
15954110,13:00:25,13:00:25,967,5,,,,865.82,0
15954110,13:00:54,13:00:54,968,6,,,,991.87,0
15954110,13:01:40,13:01:40,969,7,,,,1161.72,0
15954110,13:02:36,13:02:36,970,8,,,,1351.98,0
15954110,13:03:18,13:03:18,971,9,,,,1466.95,0
15954110,13:04:06,13:04:06,972,10,,,,1695.15,0
15954110,13:05:13,13:05:13,828,11,,,,2038.77,0
15954110,13:06:04,13:06:04,829,12,,,,2230.45,0
15954110,13:07:00,13:07:00,830,13,,,,2552.79,
15954110,13:07:23,13:07:23,831,14,,,,2867.15,0
15954110,13:07:45,13:07:45,1824,15,,,,3176.67,0
15954110,13:08:03,13:08:03,1825,16,,,,3496.14,0
15954110,13:08:25,13:08:25,10459,17,,,,3862.09,0
15954110,13:08:49,13:08:49,10782,18,,,,4310.25,0
15954110,13:09:00,13:09:00,839,19,,,,4468.7,
15954110,13:09:24,13:09:24,840,20,,,,4650.92,0
15954110,13:10:11,13:10:11,841,21,,,,5079.13,0
15954110,13:10:42,13:10:42,842,22,,,,5353.8,0
15954110,13:11:29,13:11:29,843,23,,,,5750.53,0
15954110,13:11:50,13:11:50,844,24,,,,5921.18,0
15954110,13:12:30,13:12:30,845,25,,,,6218.19,0
15954110,13:13:13,13:13:13,846,26,,,,6505.35,0
15954110,13:13:51,13:13:51,847,27,,,,6845.48,0
15954110,13:14:34,13:14:34,848,28,,,,7196.43,0
15954110,13:14:58,13:14:58,5001,29,,,,7369.14,0
15954110,13:15:33,13:15:33,5002,30,,,,7535,0
15954110,13:16:05,13:16:05,5003,31,,,,7751.01,0
15954110,13:16:39,13:16:39,5004,32,,,,7977.84,0
15954110,13:17:31,13:17:31,5005,33,,,,8274.88,0
15954110,13:18:06,13:18:06,852,34,,,,8466.76,0
15954110,13:19:00,13:19:00,10732,35,,,,9034.06,
15954110,13:20:09,13:20:09,920,36,,,,9648.13,0
15954110,13:20:43,13:20:43,922,37,,,,9903.85,0
15954110,13:21:29,13:21:29,341,38,,,,10277.45,0
15954110,13:22:32,13:22:32,342,39,,,,10769.24,0
15954110,13:23:00,13:23:00,196,40,,,,10953.58,
15954110,13:25:45,13:25:45,197,41,,,,11587.69,0
15954110,13:29:00,13:29:00,10015,42,,1,,12398.18,
15954120,12:57:00,12:57:00,464,1,,,1,0,
15954120,12:58:25,12:58:25,465,2,,,,350.96,0
15954120,12:59:08,12:59:08,466,3,,,,531.25,0
15954120,12:59:56,12:59:56,966,4,,,,735.65,0
15954120,13:00:25,13:00:25,967,5,,,,865.82,0
15954120,13:00:54,13:00:54,968,6,,,,991.87,0
15954120,13:01:40,13:01:40,969,7,,,,1161.72,0
15954120,13:02:36,13:02:36,970,8,,,,1351.98,0
15954120,13:03:18,13:03:18,971,9,,,,1466.95,0
15954120,13:04:06,13:04:06,972,10,,,,1695.15,0
15954120,13:05:13,13:05:13,828,11,,,,2038.77,0
15954120,13:06:04,13:06:04,829,12,,,,2230.45,0
15954120,13:07:00,13:07:00,830,13,,,,2552.79,
15954120,13:07:23,13:07:23,831,14,,,,2867.15,0
15954120,13:07:45,13:07:45,1824,15,,,,3176.67,0
15954120,13:08:03,13:08:03,1825,16,,,,3496.14,0
15954120,13:08:25,13:08:25,10459,17,,,,3862.09,0
15954120,13:08:49,13:08:49,10782,18,,,,4310.25,0
15954120,13:09:00,13:09:00,839,19,,,,4468.7,
15954120,13:09:24,13:09:24,840,20,,,,4650.92,0
15954120,13:10:11,13:10:11,841,21,,,,5079.13,0
15954120,13:10:42,13:10:42,842,22,,,,5353.8,0
15954120,13:11:29,13:11:29,843,23,,,,5750.53,0
15954120,13:11:50,13:11:50,844,24,,,,5921.18,0
15954120,13:12:30,13:12:30,845,25,,,,6218.19,0
15954120,13:13:13,13:13:13,846,26,,,,6505.35,0
15954120,13:13:51,13:13:51,847,27,,,,6845.48,0
15954120,13:14:34,13:14:34,848,28,,,,7196.43,0
15954120,13:14:58,13:14:58,5001,29,,,,7369.14,0
15954120,13:15:33,13:15:33,5002,30,,,,7535,0
15954120,13:16:05,13:16:05,5003,31,,,,7751.01,0
15954120,13:16:39,13:16:39,5004,32,,,,7977.84,0
15954120,13:17:31,13:17:31,5005,33,,,,8274.88,0
15954120,13:18:06,13:18:06,852,34,,,,8466.76,0
15954120,13:19:00,13:19:00,10732,35,,,,9034.06,
15954120,13:20:09,13:20:09,920,36,,,,9648.13,0
15954120,13:20:43,13:20:43,922,37,,,,9903.85,0
15954120,13:21:29,13:21:29,341,38,,,,10277.45,0
15954120,13:22:32,13:22:32,342,39,,,,10769.24,0
15954120,13:23:00,13:23:00,196,40,,,,10953.58,
15954120,13:25:45,13:25:45,197,41,,,,11587.69,0
15954120,13:29:00,13:29:00,10015,42,,1,,12398.18,
15954130,12:57:00,12:57:00,464,1,,,1,0,
15954130,12:58:25,12:58:25,465,2,,,,350.96,0
15954130,12:59:08,12:59:08,466,3,,,,531.25,0
15954130,12:59:56,12:59:56,966,4,,,,735.65,0
15954130,13:00:25,13:00:25,967,5,,,,865.82,0
15954130,13:00:54,13:00:54,968,6,,,,991.87,0
15954130,13:01:40,13:01:40,969,7,,,,1161.72,0
15954130,13:02:36,13:02:36,970,8,,,,1351.98,0
15954130,13:03:18,13:03:18,971,9,,,,1466.95,0
15954130,13:04:06,13:04:06,972,10,,,,1695.15,0
15954130,13:05:13,13:05:13,828,11,,,,2038.77,0
15954130,13:06:04,13:06:04,829,12,,,,2230.45,0
15954130,13:07:00,13:07:00,830,13,,,,2552.79,
15954130,13:07:23,13:07:23,831,14,,,,2867.15,0
15954130,13:07:45,13:07:45,1824,15,,,,3176.67,0
15954130,13:08:03,13:08:03,1825,16,,,,3496.14,0
15954130,13:08:25,13:08:25,10459,17,,,,3862.09,0
15954130,13:08:49,13:08:49,10782,18,,,,4310.25,0
15954130,13:09:00,13:09:00,839,19,,,,4468.7,
15954130,13:09:24,13:09:24,840,20,,,,4650.92,0
15954130,13:10:11,13:10:11,841,21,,,,5079.13,0
15954130,13:10:42,13:10:42,842,22,,,,5353.8,0
15954130,13:11:29,13:11:29,843,23,,,,5750.53,0
15954130,13:11:50,13:11:50,844,24,,,,5921.18,0
15954130,13:12:30,13:12:30,845,25,,,,6218.19,0
15954130,13:13:13,13:13:13,846,26,,,,6505.35,0
15954130,13:13:51,13:13:51,847,27,,,,6845.48,0
15954130,13:14:34,13:14:34,848,28,,,,7196.43,0
15954130,13:14:58,13:14:58,5001,29,,,,7369.14,0
15954130,13:15:33,13:15:33,5002,30,,,,7535,0
15954130,13:16:05,13:16:05,5003,31,,,,7751.01,0
15954130,13:16:39,13:16:39,5004,32,,,,7977.84,0
15954130,13:17:31,13:17:31,5005,33,,,,8274.88,0
15954130,13:18:06,13:18:06,852,34,,,,8466.76,0
15954130,13:19:00,13:19:00,10732,35,,,,9034.06,
15954130,13:20:09,13:20:09,920,36,,,,9648.13,0
15954130,13:20:43,13:20:43,922,37,,,,9903.85,0
15954130,13:21:29,13:21:29,341,38,,,,10277.45,0
15954130,13:22:32,13:22:32,342,39,,,,10769.24,0
15954130,13:23:00,13:23:00,196,40,,,,10953.58,
15954130,13:25:45,13:25:45,197,41,,,,11587.69,0
15954130,13:29:00,13:29:00,10015,42,,1,,12398.18,
15968020,22:42:00,22:42:00,464,1,,,1,0,
15968020,22:43:16,22:43:16,465,2,,,,350.96,0
15968020,22:43:55,22:43:55,466,3,,,,531.25,0
15968020,22:44:38,22:44:38,966,4,,,,735.65,0
15968020,22:45:04,22:45:04,967,5,,,,865.82,0
15968020,22:45:31,22:45:31,968,6,,,,991.87,0
15968020,22:46:12,22:46:12,969,7,,,,1161.72,0
15968020,22:47:02,22:47:02,970,8,,,,1351.98,0
15968020,22:47:40,22:47:40,971,9,,,,1466.95,0
15968020,22:48:24,22:48:24,972,10,,,,1695.15,0
15968020,22:49:24,22:49:24,828,11,,,,2038.77,0
15968020,22:50:09,22:50:09,829,12,,,,2230.45,0
15968020,22:51:00,22:51:00,830,13,,,,2552.79,
15968020,22:51:11,22:51:11,831,14,,,,2867.15,0
15968020,22:51:22,22:51:22,1824,15,,,,3176.67,0
15968020,22:51:31,22:51:31,1825,16,,,,3496.14,0
15968020,22:51:42,22:51:42,10459,17,,,,3862.09,0
15968020,22:51:54,22:51:54,10782,18,,,,4310.25,0
15968020,22:52:00,22:52:00,839,19,,,,4468.7,
15968020,22:52:21,22:52:21,840,20,,,,4650.92,0
15968020,22:53:04,22:53:04,841,21,,,,5079.13,0
15968020,22:53:32,22:53:32,842,22,,,,5353.8,0
15968020,22:54:14,22:54:14,843,23,,,,5750.53,0
15968020,22:54:33,22:54:33,844,24,,,,5921.18,0
15968020,22:55:09,22:55:09,845,25,,,,6218.19,0
15968020,22:55:48,22:55:48,846,26,,,,6505.35,0
15968020,22:56:22,22:56:22,847,27,,,,6845.48,0
15968020,22:57:00,22:57:00,848,28,,,,7196.43,0
15968020,22:57:22,22:57:22,5001,29,,,,7369.14,0
15968020,22:57:54,22:57:54,5002,30,,,,7535,0
15968020,22:58:23,22:58:23,5003,31,,,,7751.01,0
15968020,22:58:53,22:58:53,5004,32,,,,7977.84,0
15968020,22:59:40,22:59:40,5005,33,,,,8274.88,0
15968020,23:00:11,23:00:11,852,34,,,,8466.76,0
15968020,23:01:00,23:01:00,10732,35,,,,9034.06,
15968020,23:02:09,23:02:09,920,36,,,,9648.13,0
15968020,23:02:43,23:02:43,922,37,,,,9903.85,0
15968020,23:03:29,23:03:29,341,38,,,,10277.45,0
15968020,23:04:32,23:04:32,342,39,,,,10769.24,0
15968020,23:05:00,23:05:00,196,40,,,,10953.58,
15968020,23:07:18,23:07:18,197,41,,,,11587.69,0
15968020,23:10:00,23:10:00,10015,42,,1,,12398.18,
15968030,22:42:00,22:42:00,464,1,,,1,0,
15968030,22:43:16,22:43:16,465,2,,,,350.96,0
15968030,22:43:55,22:43:55,466,3,,,,531.25,0
15968030,22:44:38,22:44:38,966,4,,,,735.65,0
15968030,22:45:04,22:45:04,967,5,,,,865.82,0
15968030,22:45:31,22:45:31,968,6,,,,991.87,0
15968030,22:46:12,22:46:12,969,7,,,,1161.72,0
15968030,22:47:02,22:47:02,970,8,,,,1351.98,0
15968030,22:47:40,22:47:40,971,9,,,,1466.95,0
15968030,22:48:24,22:48:24,972,10,,,,1695.15,0
15968030,22:49:24,22:49:24,828,11,,,,2038.77,0
15968030,22:50:09,22:50:09,829,12,,,,2230.45,0
15968030,22:51:00,22:51:00,830,13,,,,2552.79,
15968030,22:51:11,22:51:11,831,14,,,,2867.15,0
15968030,22:51:22,22:51:22,1824,15,,,,3176.67,0
15968030,22:51:31,22:51:31,1825,16,,,,3496.14,0
15968030,22:51:42,22:51:42,10459,17,,,,3862.09,0
15968030,22:51:54,22:51:54,10782,18,,,,4310.25,0
15968030,22:52:00,22:52:00,839,19,,,,4468.7,
15968030,22:52:21,22:52:21,840,20,,,,4650.92,0
15968030,22:53:04,22:53:04,841,21,,,,5079.13,0
15968030,22:53:32,22:53:32,842,22,,,,5353.8,0
15968030,22:54:14,22:54:14,843,23,,,,5750.53,0
15968030,22:54:33,22:54:33,844,24,,,,5921.18,0
15968030,22:55:09,22:55:09,845,25,,,,6218.19,0
15968030,22:55:48,22:55:48,846,26,,,,6505.35,0
15968030,22:56:22,22:56:22,847,27,,,,6845.48,0
15968030,22:57:00,22:57:00,848,28,,,,7196.43,0
15968030,22:57:22,22:57:22,5001,29,,,,7369.14,0
15968030,22:57:54,22:57:54,5002,30,,,,7535,0
15968030,22:58:23,22:58:23,5003,31,,,,7751.01,0
15968030,22:58:53,22:58:53,5004,32,,,,7977.84,0
15968030,22:59:40,22:59:40,5005,33,,,,8274.88,0
15968030,23:00:11,23:00:11,852,34,,,,8466.76,0
15968030,23:01:00,23:01:00,10732,35,,,,9034.06,
15968030,23:02:09,23:02:09,920,36,,,,9648.13,0
15968030,23:02:43,23:02:43,922,37,,,,9903.85,0
15968030,23:03:29,23:03:29,341,38,,,,10277.45,0
15968030,23:04:32,23:04:32,342,39,,,,10769.24,0
15968030,23:05:00,23:05:00,196,40,,,,10953.58,
15968030,23:07:18,23:07:18,197,41,,,,11587.69,0
15968030,23:10:00,23:10:00,10015,42,,1,,12398.18,
15968040,22:42:00,22:42:00,464,1,,,1,0,
15968040,22:43:16,22:43:16,465,2,,,,350.96,0
15968040,22:43:55,22:43:55,466,3,,,,531.25,0
15968040,22:44:38,22:44:38,966,4,,,,735.65,0
15968040,22:45:04,22:45:04,967,5,,,,865.82,0
15968040,22:45:31,22:45:31,968,6,,,,991.87,0
15968040,22:46:12,22:46:12,969,7,,,,1161.72,0
15968040,22:47:02,22:47:02,970,8,,,,1351.98,0
15968040,22:47:40,22:47:40,971,9,,,,1466.95,0
15968040,22:48:24,22:48:24,972,10,,,,1695.15,0
15968040,22:49:24,22:49:24,828,11,,,,2038.77,0
15968040,22:50:09,22:50:09,829,12,,,,2230.45,0
15968040,22:51:00,22:51:00,830,13,,,,2552.79,
15968040,22:51:11,22:51:11,831,14,,,,2867.15,0
15968040,22:51:22,22:51:22,1824,15,,,,3176.67,0
15968040,22:51:31,22:51:31,1825,16,,,,3496.14,0
15968040,22:51:42,22:51:42,10459,17,,,,3862.09,0
15968040,22:51:54,22:51:54,10782,18,,,,4310.25,0
15968040,22:52:00,22:52:00,839,19,,,,4468.7,
15968040,22:52:21,22:52:21,840,20,,,,4650.92,0
15968040,22:53:04,22:53:04,841,21,,,,5079.13,0
15968040,22:53:32,22:53:32,842,22,,,,5353.8,0
15968040,22:54:14,22:54:14,843,23,,,,5750.53,0
15968040,22:54:33,22:54:33,844,24,,,,5921.18,0
15968040,22:55:09,22:55:09,845,25,,,,6218.19,0
15968040,22:55:48,22:55:48,846,26,,,,6505.35,0
15968040,22:56:22,22:56:22,847,27,,,,6845.48,0
15968040,22:57:00,22:57:00,848,28,,,,7196.43,0
15968040,22:57:22,22:57:22,5001,29,,,,7369.14,0
15968040,22:57:54,22:57:54,5002,30,,,,7535,0
15968040,22:58:23,22:58:23,5003,31,,,,7751.01,0
15968040,22:58:53,22:58:53,5004,32,,,,7977.84,0
15968040,22:59:40,22:59:40,5005,33,,,,8274.88,0
15968040,23:00:11,23:00:11,852,34,,,,8466.76,0
15968040,23:01:00,23:01:00,10732,35,,,,9034.06,
15968040,23:02:09,23:02:09,920,36,,,,9648.13,0
15968040,23:02:43,23:02:43,922,37,,,,9903.85,0
15968040,23:03:29,23:03:29,341,38,,,,10277.45,0
15968040,23:04:32,23:04:32,342,39,,,,10769.24,0
15968040,23:05:00,23:05:00,196,40,,,,10953.58,
15968040,23:07:18,23:07:18,197,41,,,,11587.69,0
15968040,23:10:00,23:10:00,10015,42,,1,,12398.18,
15968050,22:42:00,22:42:00,464,1,,,1,0,
15968050,22:43:16,22:43:16,465,2,,,,350.96,0
15968050,22:43:55,22:43:55,466,3,,,,531.25,0
15968050,22:44:38,22:44:38,966,4,,,,735.65,0
15968050,22:45:04,22:45:04,967,5,,,,865.82,0
15968050,22:45:31,22:45:31,968,6,,,,991.87,0
15968050,22:46:12,22:46:12,969,7,,,,1161.72,0
15968050,22:47:02,22:47:02,970,8,,,,1351.98,0
15968050,22:47:40,22:47:40,971,9,,,,1466.95,0
15968050,22:48:24,22:48:24,972,10,,,,1695.15,0
15968050,22:49:24,22:49:24,828,11,,,,2038.77,0
15968050,22:50:09,22:50:09,829,12,,,,2230.45,0
15968050,22:51:00,22:51:00,830,13,,,,2552.79,
15968050,22:51:11,22:51:11,831,14,,,,2867.15,0
15968050,22:51:22,22:51:22,1824,15,,,,3176.67,0
15968050,22:51:31,22:51:31,1825,16,,,,3496.14,0
15968050,22:51:42,22:51:42,10459,17,,,,3862.09,0
15968050,22:51:54,22:51:54,10782,18,,,,4310.25,0
15968050,22:52:00,22:52:00,839,19,,,,4468.7,
15968050,22:52:21,22:52:21,840,20,,,,4650.92,0
15968050,22:53:04,22:53:04,841,21,,,,5079.13,0
15968050,22:53:32,22:53:32,842,22,,,,5353.8,0
15968050,22:54:14,22:54:14,843,23,,,,5750.53,0
15968050,22:54:33,22:54:33,844,24,,,,5921.18,0
15968050,22:55:09,22:55:09,845,25,,,,6218.19,0
15968050,22:55:48,22:55:48,846,26,,,,6505.35,0
15968050,22:56:22,22:56:22,847,27,,,,6845.48,0
15968050,22:57:00,22:57:00,848,28,,,,7196.43,0
15968050,22:57:22,22:57:22,5001,29,,,,7369.14,0
15968050,22:57:54,22:57:54,5002,30,,,,7535,0
15968050,22:58:23,22:58:23,5003,31,,,,7751.01,0
15968050,22:58:53,22:58:53,5004,32,,,,7977.84,0
15968050,22:59:40,22:59:40,5005,33,,,,8274.88,0
15968050,23:00:11,23:00:11,852,34,,,,8466.76,0
15968050,23:01:00,23:01:00,10732,35,,,,9034.06,
15968050,23:02:09,23:02:09,920,36,,,,9648.13,0
15968050,23:02:43,23:02:43,922,37,,,,9903.85,0
15968050,23:03:29,23:03:29,341,38,,,,10277.45,0
15968050,23:04:32,23:04:32,342,39,,,,10769.24,0
15968050,23:05:00,23:05:00,196,40,,,,10953.58,
15968050,23:07:18,23:07:18,197,41,,,,11587.69,0
15968050,23:10:00,23:10:00,10015,42,,1,,12398.18,
15968060,22:42:00,22:42:00,464,1,,,1,0,
15968060,22:43:16,22:43:16,465,2,,,,350.96,0
15968060,22:43:55,22:43:55,466,3,,,,531.25,0
15968060,22:44:38,22:44:38,966,4,,,,735.65,0
15968060,22:45:04,22:45:04,967,5,,,,865.82,0
15968060,22:45:31,22:45:31,968,6,,,,991.87,0
15968060,22:46:12,22:46:12,969,7,,,,1161.72,0
15968060,22:47:02,22:47:02,970,8,,,,1351.98,0
15968060,22:47:40,22:47:40,971,9,,,,1466.95,0
15968060,22:48:24,22:48:24,972,10,,,,1695.15,0
15968060,22:49:24,22:49:24,828,11,,,,2038.77,0
15968060,22:50:09,22:50:09,829,12,,,,2230.45,0
15968060,22:51:00,22:51:00,830,13,,,,2552.79,
15968060,22:51:11,22:51:11,831,14,,,,2867.15,0
15968060,22:51:22,22:51:22,1824,15,,,,3176.67,0
15968060,22:51:31,22:51:31,1825,16,,,,3496.14,0
15968060,22:51:42,22:51:42,10459,17,,,,3862.09,0
15968060,22:51:54,22:51:54,10782,18,,,,4310.25,0
15968060,22:52:00,22:52:00,839,19,,,,4468.7,
15968060,22:52:21,22:52:21,840,20,,,,4650.92,0
15968060,22:53:04,22:53:04,841,21,,,,5079.13,0
15968060,22:53:32,22:53:32,842,22,,,,5353.8,0
15968060,22:54:14,22:54:14,843,23,,,,5750.53,0
15968060,22:54:33,22:54:33,844,24,,,,5921.18,0
15968060,22:55:09,22:55:09,845,25,,,,6218.19,0
15968060,22:55:48,22:55:48,846,26,,,,6505.35,0
15968060,22:56:22,22:56:22,847,27,,,,6845.48,0
15968060,22:57:00,22:57:00,848,28,,,,7196.43,0
15968060,22:57:22,22:57:22,5001,29,,,,7369.14,0
15968060,22:57:54,22:57:54,5002,30,,,,7535,0
15968060,22:58:23,22:58:23,5003,31,,,,7751.01,0
15968060,22:58:53,22:58:53,5004,32,,,,7977.84,0
15968060,22:59:40,22:59:40,5005,33,,,,8274.88,0
15968060,23:00:11,23:00:11,852,34,,,,8466.76,0
15968060,23:01:00,23:01:00,10732,35,,,,9034.06,
15968060,23:02:09,23:02:09,920,36,,,,9648.13,0
15968060,23:02:43,23:02:43,922,37,,,,9903.85,0
15968060,23:03:29,23:03:29,341,38,,,,10277.45,0
15968060,23:04:32,23:04:32,342,39,,,,10769.24,0
15968060,23:05:00,23:05:00,196,40,,,,10953.58,
15968060,23:07:18,23:07:18,197,41,,,,11587.69,0
15968060,23:10:00,23:10:00,10015,42,,1,,12398.18,
15968080,22:42:00,22:42:00,464,1,,,1,0,
15968080,22:43:16,22:43:16,465,2,,,,350.96,0
15968080,22:43:55,22:43:55,466,3,,,,531.25,0
15968080,22:44:38,22:44:38,966,4,,,,735.65,0
15968080,22:45:04,22:45:04,967,5,,,,865.82,0
15968080,22:45:31,22:45:31,968,6,,,,991.87,0
15968080,22:46:12,22:46:12,969,7,,,,1161.72,0
15968080,22:47:02,22:47:02,970,8,,,,1351.98,0
15968080,22:47:40,22:47:40,971,9,,,,1466.95,0
15968080,22:48:24,22:48:24,972,10,,,,1695.15,0
15968080,22:49:24,22:49:24,828,11,,,,2038.77,0
15968080,22:50:09,22:50:09,829,12,,,,2230.45,0
15968080,22:51:00,22:51:00,830,13,,,,2552.79,
15968080,22:51:11,22:51:11,831,14,,,,2867.15,0
15968080,22:51:22,22:51:22,1824,15,,,,3176.67,0
15968080,22:51:31,22:51:31,1825,16,,,,3496.14,0
15968080,22:51:42,22:51:42,10459,17,,,,3862.09,0
15968080,22:51:54,22:51:54,10782,18,,,,4310.25,0
15968080,22:52:00,22:52:00,839,19,,,,4468.7,
15968080,22:52:21,22:52:21,840,20,,,,4650.92,0
15968080,22:53:04,22:53:04,841,21,,,,5079.13,0
15968080,22:53:32,22:53:32,842,22,,,,5353.8,0
15968080,22:54:14,22:54:14,843,23,,,,5750.53,0
15968080,22:54:33,22:54:33,844,24,,,,5921.18,0
15968080,22:55:09,22:55:09,845,25,,,,6218.19,0
15968080,22:55:48,22:55:48,846,26,,,,6505.35,0
15968080,22:56:22,22:56:22,847,27,,,,6845.48,0
15968080,22:57:00,22:57:00,848,28,,,,7196.43,0
15968080,22:57:22,22:57:22,5001,29,,,,7369.14,0
15968080,22:57:54,22:57:54,5002,30,,,,7535,0
15968080,22:58:23,22:58:23,5003,31,,,,7751.01,0
15968080,22:58:53,22:58:53,5004,32,,,,7977.84,0
15968080,22:59:40,22:59:40,5005,33,,,,8274.88,0
15968080,23:00:11,23:00:11,852,34,,,,8466.76,0
15968080,23:01:00,23:01:00,10732,35,,,,9034.06,
15968080,23:02:09,23:02:09,920,36,,,,9648.13,0
15968080,23:02:43,23:02:43,922,37,,,,9903.85,0
15968080,23:03:29,23:03:29,341,38,,,,10277.45,0
15968080,23:04:32,23:04:32,342,39,,,,10769.24,0
15968080,23:05:00,23:05:00,196,40,,,,10953.58,
15968080,23:07:18,23:07:18,197,41,,,,11587.69,0
15968080,23:10:00,23:10:00,10015,42,,1,,12398.18,
16001090,17:42:00,17:42:00,464,1,,,1,0,
16001090,17:43:42,17:43:42,465,2,,,,350.96,0
16001090,17:44:33,17:44:33,466,3,,,,531.25,0
16001090,17:45:31,17:45:31,966,4,,,,735.65,0
16001090,17:46:06,17:46:06,967,5,,,,865.82,0
16001090,17:46:41,17:46:41,968,6,,,,991.87,0
16001090,17:47:36,17:47:36,969,7,,,,1161.72,0
16001090,17:48:43,17:48:43,970,8,,,,1351.98,0
16001090,17:49:34,17:49:34,971,9,,,,1466.95,0
16001090,17:50:32,17:50:32,972,10,,,,1695.15,0
16001090,17:51:52,17:51:52,828,11,,,,2038.77,0
16001090,17:52:52,17:52:52,829,12,,,,2230.45,0
16001090,17:54:00,17:54:00,830,13,,,,2552.79,
16001090,17:54:11,17:54:11,831,14,,,,2867.15,0
16001090,17:54:22,17:54:22,1824,15,,,,3176.67,0
16001090,17:54:31,17:54:31,1825,16,,,,3496.14,0
16001090,17:54:42,17:54:42,10459,17,,,,3862.09,0
16001090,17:54:54,17:54:54,10782,18,,,,4310.25,0
16001090,17:55:00,17:55:00,839,19,,,,4468.7,
16001090,17:55:29,17:55:29,840,20,,,,4650.92,0
16001090,17:56:26,17:56:26,841,21,,,,5079.13,0
16001090,17:57:02,17:57:02,842,22,,,,5353.8,0
16001090,17:57:59,17:57:59,843,23,,,,5750.53,0
16001090,17:58:25,17:58:25,844,24,,,,5921.18,0
16001090,17:59:12,17:59:12,845,25,,,,6218.19,0
16001090,18:00:04,18:00:04,846,26,,,,6505.35,0
16001090,18:00:49,18:00:49,847,27,,,,6845.48,0
16001090,18:01:41,18:01:41,848,28,,,,7196.43,0
16001090,18:02:10,18:02:10,5001,29,,,,7369.14,0
16001090,18:02:52,18:02:52,5002,30,,,,7535,0
16001090,18:03:31,18:03:31,5003,31,,,,7751.01,0
16001090,18:04:11,18:04:11,5004,32,,,,7977.84,0
16001090,18:05:13,18:05:13,5005,33,,,,8274.88,0
16001090,18:05:55,18:05:55,852,34,,,,8466.76,0
16001090,18:07:00,18:07:00,10732,35,,,,9034.06,
16001090,18:08:27,18:08:27,920,36,,,,9648.13,0
16001090,18:09:09,18:09:09,922,37,,,,9903.85,0
16001090,18:10:06,18:10:06,341,38,,,,10277.45,0
16001090,18:11:26,18:11:26,342,39,,,,10769.24,0
16001090,18:12:00,18:12:00,196,40,,,,10953.58,
16001090,18:14:45,18:14:45,197,41,,,,11587.69,0
16001090,18:18:00,18:18:00,10015,42,,1,,12398.18,
16001100,17:42:00,17:42:00,464,1,,,1,0,
16001100,17:43:42,17:43:42,465,2,,,,350.96,0
16001100,17:44:33,17:44:33,466,3,,,,531.25,0
16001100,17:45:31,17:45:31,966,4,,,,735.65,0
16001100,17:46:06,17:46:06,967,5,,,,865.82,0
16001100,17:46:41,17:46:41,968,6,,,,991.87,0
16001100,17:47:36,17:47:36,969,7,,,,1161.72,0
16001100,17:48:43,17:48:43,970,8,,,,1351.98,0
16001100,17:49:34,17:49:34,971,9,,,,1466.95,0
16001100,17:50:32,17:50:32,972,10,,,,1695.15,0
16001100,17:51:52,17:51:52,828,11,,,,2038.77,0
16001100,17:52:52,17:52:52,829,12,,,,2230.45,0
16001100,17:54:00,17:54:00,830,13,,,,2552.79,
16001100,17:54:11,17:54:11,831,14,,,,2867.15,0
16001100,17:54:22,17:54:22,1824,15,,,,3176.67,0
16001100,17:54:31,17:54:31,1825,16,,,,3496.14,0
16001100,17:54:42,17:54:42,10459,17,,,,3862.09,0
16001100,17:54:54,17:54:54,10782,18,,,,4310.25,0
16001100,17:55:00,17:55:00,839,19,,,,4468.7,
16001100,17:55:29,17:55:29,840,20,,,,4650.92,0
16001100,17:56:26,17:56:26,841,21,,,,5079.13,0
16001100,17:57:02,17:57:02,842,22,,,,5353.8,0
16001100,17:57:59,17:57:59,843,23,,,,5750.53,0
16001100,17:58:25,17:58:25,844,24,,,,5921.18,0
16001100,17:59:12,17:59:12,845,25,,,,6218.19,0
16001100,18:00:04,18:00:04,846,26,,,,6505.35,0
16001100,18:00:49,18:00:49,847,27,,,,6845.48,0
16001100,18:01:41,18:01:41,848,28,,,,7196.43,0
16001100,18:02:10,18:02:10,5001,29,,,,7369.14,0
16001100,18:02:52,18:02:52,5002,30,,,,7535,0
16001100,18:03:31,18:03:31,5003,31,,,,7751.01,0
16001100,18:04:11,18:04:11,5004,32,,,,7977.84,0
16001100,18:05:13,18:05:13,5005,33,,,,8274.88,0
16001100,18:05:55,18:05:55,852,34,,,,8466.76,0
16001100,18:07:00,18:07:00,10732,35,,,,9034.06,
16001100,18:08:27,18:08:27,920,36,,,,9648.13,0
16001100,18:09:09,18:09:09,922,37,,,,9903.85,0
16001100,18:10:06,18:10:06,341,38,,,,10277.45,0
16001100,18:11:26,18:11:26,342,39,,,,10769.24,0
16001100,18:12:00,18:12:00,196,40,,,,10953.58,
16001100,18:14:45,18:14:45,197,41,,,,11587.69,0
16001100,18:18:00,18:18:00,10015,42,,1,,12398.18,
16001110,17:42:00,17:42:00,464,1,,,1,0,
16001110,17:43:42,17:43:42,465,2,,,,350.96,0
16001110,17:44:33,17:44:33,466,3,,,,531.25,0
16001110,17:45:31,17:45:31,966,4,,,,735.65,0
16001110,17:46:06,17:46:06,967,5,,,,865.82,0
16001110,17:46:41,17:46:41,968,6,,,,991.87,0
16001110,17:47:36,17:47:36,969,7,,,,1161.72,0
16001110,17:48:43,17:48:43,970,8,,,,1351.98,0
16001110,17:49:34,17:49:34,971,9,,,,1466.95,0
16001110,17:50:32,17:50:32,972,10,,,,1695.15,0
16001110,17:51:52,17:51:52,828,11,,,,2038.77,0
16001110,17:52:52,17:52:52,829,12,,,,2230.45,0
16001110,17:54:00,17:54:00,830,13,,,,2552.79,
16001110,17:54:11,17:54:11,831,14,,,,2867.15,0
16001110,17:54:22,17:54:22,1824,15,,,,3176.67,0
16001110,17:54:31,17:54:31,1825,16,,,,3496.14,0
16001110,17:54:42,17:54:42,10459,17,,,,3862.09,0
16001110,17:54:54,17:54:54,10782,18,,,,4310.25,0
16001110,17:55:00,17:55:00,839,19,,,,4468.7,
16001110,17:55:29,17:55:29,840,20,,,,4650.92,0
16001110,17:56:26,17:56:26,841,21,,,,5079.13,0
16001110,17:57:02,17:57:02,842,22,,,,5353.8,0
16001110,17:57:59,17:57:59,843,23,,,,5750.53,0
16001110,17:58:25,17:58:25,844,24,,,,5921.18,0
16001110,17:59:12,17:59:12,845,25,,,,6218.19,0
16001110,18:00:04,18:00:04,846,26,,,,6505.35,0
16001110,18:00:49,18:00:49,847,27,,,,6845.48,0
16001110,18:01:41,18:01:41,848,28,,,,7196.43,0
16001110,18:02:10,18:02:10,5001,29,,,,7369.14,0
16001110,18:02:52,18:02:52,5002,30,,,,7535,0
16001110,18:03:31,18:03:31,5003,31,,,,7751.01,0
16001110,18:04:11,18:04:11,5004,32,,,,7977.84,0
16001110,18:05:13,18:05:13,5005,33,,,,8274.88,0
16001110,18:05:55,18:05:55,852,34,,,,8466.76,0
16001110,18:07:00,18:07:00,10732,35,,,,9034.06,
16001110,18:08:27,18:08:27,920,36,,,,9648.13,0
16001110,18:09:09,18:09:09,922,37,,,,9903.85,0
16001110,18:10:06,18:10:06,341,38,,,,10277.45,0
16001110,18:11:26,18:11:26,342,39,,,,10769.24,0
16001110,18:12:00,18:12:00,196,40,,,,10953.58,
16001110,18:14:45,18:14:45,197,41,,,,11587.69,0
16001110,18:18:00,18:18:00,10015,42,,1,,12398.18,
16001120,17:42:00,17:42:00,464,1,,,1,0,
16001120,17:43:42,17:43:42,465,2,,,,350.96,0
16001120,17:44:33,17:44:33,466,3,,,,531.25,0
16001120,17:45:31,17:45:31,966,4,,,,735.65,0
16001120,17:46:06,17:46:06,967,5,,,,865.82,0
16001120,17:46:41,17:46:41,968,6,,,,991.87,0
16001120,17:47:36,17:47:36,969,7,,,,1161.72,0
16001120,17:48:43,17:48:43,970,8,,,,1351.98,0
16001120,17:49:34,17:49:34,971,9,,,,1466.95,0
16001120,17:50:32,17:50:32,972,10,,,,1695.15,0
16001120,17:51:52,17:51:52,828,11,,,,2038.77,0
16001120,17:52:52,17:52:52,829,12,,,,2230.45,0
16001120,17:54:00,17:54:00,830,13,,,,2552.79,
16001120,17:54:11,17:54:11,831,14,,,,2867.15,0
16001120,17:54:22,17:54:22,1824,15,,,,3176.67,0
16001120,17:54:31,17:54:31,1825,16,,,,3496.14,0
16001120,17:54:42,17:54:42,10459,17,,,,3862.09,0
16001120,17:54:54,17:54:54,10782,18,,,,4310.25,0
16001120,17:55:00,17:55:00,839,19,,,,4468.7,
16001120,17:55:29,17:55:29,840,20,,,,4650.92,0
16001120,17:56:26,17:56:26,841,21,,,,5079.13,0
16001120,17:57:02,17:57:02,842,22,,,,5353.8,0
16001120,17:57:59,17:57:59,843,23,,,,5750.53,0
16001120,17:58:25,17:58:25,844,24,,,,5921.18,0
16001120,17:59:12,17:59:12,845,25,,,,6218.19,0
16001120,18:00:04,18:00:04,846,26,,,,6505.35,0
16001120,18:00:49,18:00:49,847,27,,,,6845.48,0
16001120,18:01:41,18:01:41,848,28,,,,7196.43,0
16001120,18:02:10,18:02:10,5001,29,,,,7369.14,0
16001120,18:02:52,18:02:52,5002,30,,,,7535,0
16001120,18:03:31,18:03:31,5003,31,,,,7751.01,0
16001120,18:04:11,18:04:11,5004,32,,,,7977.84,0
16001120,18:05:13,18:05:13,5005,33,,,,8274.88,0
16001120,18:05:55,18:05:55,852,34,,,,8466.76,0
16001120,18:07:00,18:07:00,10732,35,,,,9034.06,
16001120,18:08:27,18:08:27,920,36,,,,9648.13,0
16001120,18:09:09,18:09:09,922,37,,,,9903.85,0
16001120,18:10:06,18:10:06,341,38,,,,10277.45,0
16001120,18:11:26,18:11:26,342,39,,,,10769.24,0
16001120,18:12:00,18:12:00,196,40,,,,10953.58,
16001120,18:14:45,18:14:45,197,41,,,,11587.69,0
16001120,18:18:00,18:18:00,10015,42,,1,,12398.18,
16001130,17:42:00,17:42:00,464,1,,,1,0,
16001130,17:43:42,17:43:42,465,2,,,,350.96,0
16001130,17:44:33,17:44:33,466,3,,,,531.25,0
16001130,17:45:31,17:45:31,966,4,,,,735.65,0
16001130,17:46:06,17:46:06,967,5,,,,865.82,0
16001130,17:46:41,17:46:41,968,6,,,,991.87,0
16001130,17:47:36,17:47:36,969,7,,,,1161.72,0
16001130,17:48:43,17:48:43,970,8,,,,1351.98,0
16001130,17:49:34,17:49:34,971,9,,,,1466.95,0
16001130,17:50:32,17:50:32,972,10,,,,1695.15,0
16001130,17:51:52,17:51:52,828,11,,,,2038.77,0
16001130,17:52:52,17:52:52,829,12,,,,2230.45,0
16001130,17:54:00,17:54:00,830,13,,,,2552.79,
16001130,17:54:11,17:54:11,831,14,,,,2867.15,0
16001130,17:54:22,17:54:22,1824,15,,,,3176.67,0
16001130,17:54:31,17:54:31,1825,16,,,,3496.14,0
16001130,17:54:42,17:54:42,10459,17,,,,3862.09,0
16001130,17:54:54,17:54:54,10782,18,,,,4310.25,0
16001130,17:55:00,17:55:00,839,19,,,,4468.7,
16001130,17:55:29,17:55:29,840,20,,,,4650.92,0
16001130,17:56:26,17:56:26,841,21,,,,5079.13,0
16001130,17:57:02,17:57:02,842,22,,,,5353.8,0
16001130,17:57:59,17:57:59,843,23,,,,5750.53,0
16001130,17:58:25,17:58:25,844,24,,,,5921.18,0
16001130,17:59:12,17:59:12,845,25,,,,6218.19,0
16001130,18:00:04,18:00:04,846,26,,,,6505.35,0
16001130,18:00:49,18:00:49,847,27,,,,6845.48,0
16001130,18:01:41,18:01:41,848,28,,,,7196.43,0
16001130,18:02:10,18:02:10,5001,29,,,,7369.14,0
16001130,18:02:52,18:02:52,5002,30,,,,7535,0
16001130,18:03:31,18:03:31,5003,31,,,,7751.01,0
16001130,18:04:11,18:04:11,5004,32,,,,7977.84,0
16001130,18:05:13,18:05:13,5005,33,,,,8274.88,0
16001130,18:05:55,18:05:55,852,34,,,,8466.76,0
16001130,18:07:00,18:07:00,10732,35,,,,9034.06,
16001130,18:08:27,18:08:27,920,36,,,,9648.13,0
16001130,18:09:09,18:09:09,922,37,,,,9903.85,0
16001130,18:10:06,18:10:06,341,38,,,,10277.45,0
16001130,18:11:26,18:11:26,342,39,,,,10769.24,0
16001130,18:12:00,18:12:00,196,40,,,,10953.58,
16001130,18:14:45,18:14:45,197,41,,,,11587.69,0
16001130,18:18:00,18:18:00,10015,42,,1,,12398.18,
16050020,24:27:00,24:27:00,464,1,,,1,0,
16050020,24:28:16,24:28:16,465,2,,,,350.96,0
16050020,24:28:55,24:28:55,466,3,,,,531.25,0
16050020,24:29:38,24:29:38,966,4,,,,735.65,0
16050020,24:30:04,24:30:04,967,5,,,,865.82,0
16050020,24:30:31,24:30:31,968,6,,,,991.87,0
16050020,24:31:12,24:31:12,969,7,,,,1161.72,0
16050020,24:32:02,24:32:02,970,8,,,,1351.98,0
16050020,24:32:40,24:32:40,971,9,,,,1466.95,0
16050020,24:33:24,24:33:24,972,10,,,,1695.15,0
16050020,24:34:24,24:34:24,828,11,,,,2038.77,0
16050020,24:35:09,24:35:09,829,12,,,,2230.45,0
16050020,24:36:00,24:36:00,830,13,,,,2552.79,
16050020,24:36:11,24:36:11,831,14,,,,2867.15,0
16050020,24:36:22,24:36:22,1824,15,,,,3176.67,0
16050020,24:36:31,24:36:31,1825,16,,,,3496.14,0
16050020,24:36:42,24:36:42,10459,17,,,,3862.09,0
16050020,24:36:54,24:36:54,10782,18,,,,4310.25,0
16050020,24:37:00,24:37:00,839,19,,,,4468.7,
16050020,24:37:19,24:37:19,840,20,,,,4650.92,0
16050020,24:37:57,24:37:57,841,21,,,,5079.13,0
16050020,24:38:21,24:38:21,842,22,,,,5353.8,0
16050020,24:38:59,24:38:59,843,23,,,,5750.53,0
16050020,24:39:16,24:39:16,844,24,,,,5921.18,0
16050020,24:39:48,24:39:48,845,25,,,,6218.19,0
16050020,24:40:22,24:40:22,846,26,,,,6505.35,0
16050020,24:40:53,24:40:53,847,27,,,,6845.48,0
16050020,24:41:27,24:41:27,848,28,,,,7196.43,0
16050020,24:41:47,24:41:47,5001,29,,,,7369.14,0
16050020,24:42:15,24:42:15,5002,30,,,,7535,0
16050020,24:42:40,24:42:40,5003,31,,,,7751.01,0
16050020,24:43:07,24:43:07,5004,32,,,,7977.84,0
16050020,24:43:49,24:43:49,5005,33,,,,8274.88,0
16050020,24:44:17,24:44:17,852,34,,,,8466.76,0
16050020,24:45:00,24:45:00,10732,35,,,,9034.06,
16050020,24:46:09,24:46:09,920,36,,,,9648.13,0
16050020,24:46:43,24:46:43,922,37,,,,9903.85,0
16050020,24:47:29,24:47:29,341,38,,,,10277.45,0
16050020,24:48:32,24:48:32,342,39,,,,10769.24,0
16050020,24:49:00,24:49:00,196,40,,,,10953.58,
16050020,24:51:18,24:51:18,197,41,,,,11587.69,0
16050020,24:54:00,24:54:00,10015,42,,1,,12398.18,
16050030,24:27:00,24:27:00,464,1,,,1,0,
16050030,24:28:16,24:28:16,465,2,,,,350.96,0
16050030,24:28:55,24:28:55,466,3,,,,531.25,0
16050030,24:29:38,24:29:38,966,4,,,,735.65,0
16050030,24:30:04,24:30:04,967,5,,,,865.82,0
16050030,24:30:31,24:30:31,968,6,,,,991.87,0
16050030,24:31:12,24:31:12,969,7,,,,1161.72,0
16050030,24:32:02,24:32:02,970,8,,,,1351.98,0
16050030,24:32:40,24:32:40,971,9,,,,1466.95,0
16050030,24:33:24,24:33:24,972,10,,,,1695.15,0
16050030,24:34:24,24:34:24,828,11,,,,2038.77,0
16050030,24:35:09,24:35:09,829,12,,,,2230.45,0
16050030,24:36:00,24:36:00,830,13,,,,2552.79,
16050030,24:36:11,24:36:11,831,14,,,,2867.15,0
16050030,24:36:22,24:36:22,1824,15,,,,3176.67,0
16050030,24:36:31,24:36:31,1825,16,,,,3496.14,0
16050030,24:36:42,24:36:42,10459,17,,,,3862.09,0
16050030,24:36:54,24:36:54,10782,18,,,,4310.25,0
16050030,24:37:00,24:37:00,839,19,,,,4468.7,
16050030,24:37:19,24:37:19,840,20,,,,4650.92,0
16050030,24:37:57,24:37:57,841,21,,,,5079.13,0
16050030,24:38:21,24:38:21,842,22,,,,5353.8,0
16050030,24:38:59,24:38:59,843,23,,,,5750.53,0
16050030,24:39:16,24:39:16,844,24,,,,5921.18,0
16050030,24:39:48,24:39:48,845,25,,,,6218.19,0
16050030,24:40:22,24:40:22,846,26,,,,6505.35,0
16050030,24:40:53,24:40:53,847,27,,,,6845.48,0
16050030,24:41:27,24:41:27,848,28,,,,7196.43,0
16050030,24:41:47,24:41:47,5001,29,,,,7369.14,0
16050030,24:42:15,24:42:15,5002,30,,,,7535,0
16050030,24:42:40,24:42:40,5003,31,,,,7751.01,0
16050030,24:43:07,24:43:07,5004,32,,,,7977.84,0
16050030,24:43:49,24:43:49,5005,33,,,,8274.88,0
16050030,24:44:17,24:44:17,852,34,,,,8466.76,0
16050030,24:45:00,24:45:00,10732,35,,,,9034.06,
16050030,24:46:09,24:46:09,920,36,,,,9648.13,0
16050030,24:46:43,24:46:43,922,37,,,,9903.85,0
16050030,24:47:29,24:47:29,341,38,,,,10277.45,0
16050030,24:48:32,24:48:32,342,39,,,,10769.24,0
16050030,24:49:00,24:49:00,196,40,,,,10953.58,
16050030,24:51:18,24:51:18,197,41,,,,11587.69,0
16050030,24:54:00,24:54:00,10015,42,,1,,12398.18,
16050040,24:27:00,24:27:00,464,1,,,1,0,
16050040,24:28:16,24:28:16,465,2,,,,350.96,0
16050040,24:28:55,24:28:55,466,3,,,,531.25,0
16050040,24:29:38,24:29:38,966,4,,,,735.65,0
16050040,24:30:04,24:30:04,967,5,,,,865.82,0
16050040,24:30:31,24:30:31,968,6,,,,991.87,0
16050040,24:31:12,24:31:12,969,7,,,,1161.72,0
16050040,24:32:02,24:32:02,970,8,,,,1351.98,0
16050040,24:32:40,24:32:40,971,9,,,,1466.95,0
16050040,24:33:24,24:33:24,972,10,,,,1695.15,0
16050040,24:34:24,24:34:24,828,11,,,,2038.77,0
16050040,24:35:09,24:35:09,829,12,,,,2230.45,0
16050040,24:36:00,24:36:00,830,13,,,,2552.79,
16050040,24:36:11,24:36:11,831,14,,,,2867.15,0
16050040,24:36:22,24:36:22,1824,15,,,,3176.67,0
16050040,24:36:31,24:36:31,1825,16,,,,3496.14,0
16050040,24:36:42,24:36:42,10459,17,,,,3862.09,0
16050040,24:36:54,24:36:54,10782,18,,,,4310.25,0
16050040,24:37:00,24:37:00,839,19,,,,4468.7,
16050040,24:37:19,24:37:19,840,20,,,,4650.92,0
16050040,24:37:57,24:37:57,841,21,,,,5079.13,0
16050040,24:38:21,24:38:21,842,22,,,,5353.8,0
16050040,24:38:59,24:38:59,843,23,,,,5750.53,0
16050040,24:39:16,24:39:16,844,24,,,,5921.18,0
16050040,24:39:48,24:39:48,845,25,,,,6218.19,0
16050040,24:40:22,24:40:22,846,26,,,,6505.35,0
16050040,24:40:53,24:40:53,847,27,,,,6845.48,0
16050040,24:41:27,24:41:27,848,28,,,,7196.43,0
16050040,24:41:47,24:41:47,5001,29,,,,7369.14,0
16050040,24:42:15,24:42:15,5002,30,,,,7535,0
16050040,24:42:40,24:42:40,5003,31,,,,7751.01,0
16050040,24:43:07,24:43:07,5004,32,,,,7977.84,0
16050040,24:43:49,24:43:49,5005,33,,,,8274.88,0
16050040,24:44:17,24:44:17,852,34,,,,8466.76,0
16050040,24:45:00,24:45:00,10732,35,,,,9034.06,
16050040,24:46:09,24:46:09,920,36,,,,9648.13,0
16050040,24:46:43,24:46:43,922,37,,,,9903.85,0
16050040,24:47:29,24:47:29,341,38,,,,10277.45,0
16050040,24:48:32,24:48:32,342,39,,,,10769.24,0
16050040,24:49:00,24:49:00,196,40,,,,10953.58,
16050040,24:51:18,24:51:18,197,41,,,,11587.69,0
16050040,24:54:00,24:54:00,10015,42,,1,,12398.18,
16050050,24:27:00,24:27:00,464,1,,,1,0,
16050050,24:28:16,24:28:16,465,2,,,,350.96,0
16050050,24:28:55,24:28:55,466,3,,,,531.25,0
16050050,24:29:38,24:29:38,966,4,,,,735.65,0
16050050,24:30:04,24:30:04,967,5,,,,865.82,0
16050050,24:30:31,24:30:31,968,6,,,,991.87,0
16050050,24:31:12,24:31:12,969,7,,,,1161.72,0
16050050,24:32:02,24:32:02,970,8,,,,1351.98,0
16050050,24:32:40,24:32:40,971,9,,,,1466.95,0
16050050,24:33:24,24:33:24,972,10,,,,1695.15,0
16050050,24:34:24,24:34:24,828,11,,,,2038.77,0
16050050,24:35:09,24:35:09,829,12,,,,2230.45,0
16050050,24:36:00,24:36:00,830,13,,,,2552.79,
16050050,24:36:11,24:36:11,831,14,,,,2867.15,0
16050050,24:36:22,24:36:22,1824,15,,,,3176.67,0
16050050,24:36:31,24:36:31,1825,16,,,,3496.14,0
16050050,24:36:42,24:36:42,10459,17,,,,3862.09,0
16050050,24:36:54,24:36:54,10782,18,,,,4310.25,0
16050050,24:37:00,24:37:00,839,19,,,,4468.7,
16050050,24:37:19,24:37:19,840,20,,,,4650.92,0
16050050,24:37:57,24:37:57,841,21,,,,5079.13,0
16050050,24:38:21,24:38:21,842,22,,,,5353.8,0
16050050,24:38:59,24:38:59,843,23,,,,5750.53,0
16050050,24:39:16,24:39:16,844,24,,,,5921.18,0
16050050,24:39:48,24:39:48,845,25,,,,6218.19,0
16050050,24:40:22,24:40:22,846,26,,,,6505.35,0
16050050,24:40:53,24:40:53,847,27,,,,6845.48,0
16050050,24:41:27,24:41:27,848,28,,,,7196.43,0
16050050,24:41:47,24:41:47,5001,29,,,,7369.14,0
16050050,24:42:15,24:42:15,5002,30,,,,7535,0
16050050,24:42:40,24:42:40,5003,31,,,,7751.01,0
16050050,24:43:07,24:43:07,5004,32,,,,7977.84,0
16050050,24:43:49,24:43:49,5005,33,,,,8274.88,0
16050050,24:44:17,24:44:17,852,34,,,,8466.76,0
16050050,24:45:00,24:45:00,10732,35,,,,9034.06,
16050050,24:46:09,24:46:09,920,36,,,,9648.13,0
16050050,24:46:43,24:46:43,922,37,,,,9903.85,0
16050050,24:47:29,24:47:29,341,38,,,,10277.45,0
16050050,24:48:32,24:48:32,342,39,,,,10769.24,0
16050050,24:49:00,24:49:00,196,40,,,,10953.58,
16050050,24:51:18,24:51:18,197,41,,,,11587.69,0
16050050,24:54:00,24:54:00,10015,42,,1,,12398.18,
16050060,24:27:00,24:27:00,464,1,,,1,0,
16050060,24:28:16,24:28:16,465,2,,,,350.96,0
16050060,24:28:55,24:28:55,466,3,,,,531.25,0
16050060,24:29:38,24:29:38,966,4,,,,735.65,0
16050060,24:30:04,24:30:04,967,5,,,,865.82,0
16050060,24:30:31,24:30:31,968,6,,,,991.87,0
16050060,24:31:12,24:31:12,969,7,,,,1161.72,0
16050060,24:32:02,24:32:02,970,8,,,,1351.98,0
16050060,24:32:40,24:32:40,971,9,,,,1466.95,0
16050060,24:33:24,24:33:24,972,10,,,,1695.15,0
16050060,24:34:24,24:34:24,828,11,,,,2038.77,0
16050060,24:35:09,24:35:09,829,12,,,,2230.45,0
16050060,24:36:00,24:36:00,830,13,,,,2552.79,
16050060,24:36:11,24:36:11,831,14,,,,2867.15,0
16050060,24:36:22,24:36:22,1824,15,,,,3176.67,0
16050060,24:36:31,24:36:31,1825,16,,,,3496.14,0
16050060,24:36:42,24:36:42,10459,17,,,,3862.09,0
16050060,24:36:54,24:36:54,10782,18,,,,4310.25,0
16050060,24:37:00,24:37:00,839,19,,,,4468.7,
16050060,24:37:19,24:37:19,840,20,,,,4650.92,0
16050060,24:37:57,24:37:57,841,21,,,,5079.13,0
16050060,24:38:21,24:38:21,842,22,,,,5353.8,0
16050060,24:38:59,24:38:59,843,23,,,,5750.53,0
16050060,24:39:16,24:39:16,844,24,,,,5921.18,0
16050060,24:39:48,24:39:48,845,25,,,,6218.19,0
16050060,24:40:22,24:40:22,846,26,,,,6505.35,0
16050060,24:40:53,24:40:53,847,27,,,,6845.48,0
16050060,24:41:27,24:41:27,848,28,,,,7196.43,0
16050060,24:41:47,24:41:47,5001,29,,,,7369.14,0
16050060,24:42:15,24:42:15,5002,30,,,,7535,0
16050060,24:42:40,24:42:40,5003,31,,,,7751.01,0
16050060,24:43:07,24:43:07,5004,32,,,,7977.84,0
16050060,24:43:49,24:43:49,5005,33,,,,8274.88,0
16050060,24:44:17,24:44:17,852,34,,,,8466.76,0
16050060,24:45:00,24:45:00,10732,35,,,,9034.06,
16050060,24:46:09,24:46:09,920,36,,,,9648.13,0
16050060,24:46:43,24:46:43,922,37,,,,9903.85,0
16050060,24:47:29,24:47:29,341,38,,,,10277.45,0
16050060,24:48:32,24:48:32,342,39,,,,10769.24,0
16050060,24:49:00,24:49:00,196,40,,,,10953.58,
16050060,24:51:18,24:51:18,197,41,,,,11587.69,0
16050060,24:54:00,24:54:00,10015,42,,1,,12398.18,
16050080,24:27:00,24:27:00,464,1,,,1,0,
16050080,24:28:16,24:28:16,465,2,,,,350.96,0
16050080,24:28:55,24:28:55,466,3,,,,531.25,0
16050080,24:29:38,24:29:38,966,4,,,,735.65,0
16050080,24:30:04,24:30:04,967,5,,,,865.82,0
16050080,24:30:31,24:30:31,968,6,,,,991.87,0
16050080,24:31:12,24:31:12,969,7,,,,1161.72,0
16050080,24:32:02,24:32:02,970,8,,,,1351.98,0
16050080,24:32:40,24:32:40,971,9,,,,1466.95,0
16050080,24:33:24,24:33:24,972,10,,,,1695.15,0
16050080,24:34:24,24:34:24,828,11,,,,2038.77,0
16050080,24:35:09,24:35:09,829,12,,,,2230.45,0
16050080,24:36:00,24:36:00,830,13,,,,2552.79,
16050080,24:36:11,24:36:11,831,14,,,,2867.15,0
16050080,24:36:22,24:36:22,1824,15,,,,3176.67,0
16050080,24:36:31,24:36:31,1825,16,,,,3496.14,0
16050080,24:36:42,24:36:42,10459,17,,,,3862.09,0
16050080,24:36:54,24:36:54,10782,18,,,,4310.25,0
16050080,24:37:00,24:37:00,839,19,,,,4468.7,
16050080,24:37:19,24:37:19,840,20,,,,4650.92,0
16050080,24:37:57,24:37:57,841,21,,,,5079.13,0
16050080,24:38:21,24:38:21,842,22,,,,5353.8,0
16050080,24:38:59,24:38:59,843,23,,,,5750.53,0
16050080,24:39:16,24:39:16,844,24,,,,5921.18,0
16050080,24:39:48,24:39:48,845,25,,,,6218.19,0
16050080,24:40:22,24:40:22,846,26,,,,6505.35,0
16050080,24:40:53,24:40:53,847,27,,,,6845.48,0
16050080,24:41:27,24:41:27,848,28,,,,7196.43,0
16050080,24:41:47,24:41:47,5001,29,,,,7369.14,0
16050080,24:42:15,24:42:15,5002,30,,,,7535,0
16050080,24:42:40,24:42:40,5003,31,,,,7751.01,0
16050080,24:43:07,24:43:07,5004,32,,,,7977.84,0
16050080,24:43:49,24:43:49,5005,33,,,,8274.88,0
16050080,24:44:17,24:44:17,852,34,,,,8466.76,0
16050080,24:45:00,24:45:00,10732,35,,,,9034.06,
16050080,24:46:09,24:46:09,920,36,,,,9648.13,0
16050080,24:46:43,24:46:43,922,37,,,,9903.85,0
16050080,24:47:29,24:47:29,341,38,,,,10277.45,0
16050080,24:48:32,24:48:32,342,39,,,,10769.24,0
16050080,24:49:00,24:49:00,196,40,,,,10953.58,
16050080,24:51:18,24:51:18,197,41,,,,11587.69,0
16050080,24:54:00,24:54:00,10015,42,,1,,12398.18,
1621070,11:54:00,11:54:00,464,1,,,1,0,
1621070,11:55:08,11:55:08,465,2,,,,350.96,0
1621070,11:55:42,11:55:42,466,3,,,,531.25,0
1621070,11:56:20,11:56:20,966,4,,,,735.65,0
1621070,11:56:44,11:56:44,967,5,,,,865.82,0
1621070,11:57:07,11:57:07,968,6,,,,991.87,0
1621070,11:57:44,11:57:44,969,7,,,,1161.72,0
1621070,11:58:28,11:58:28,970,8,,,,1351.98,0
1621070,11:59:02,11:59:02,971,9,,,,1466.95,0
1621070,11:59:41,11:59:41,972,10,,,,1695.15,0
1621070,12:00:34,12:00:34,828,11,,,,2038.77,0
1621070,12:01:15,12:01:15,829,12,,,,2230.45,0
1621070,12:02:00,12:02:00,830,13,,,,2552.79,
1621070,12:02:58,12:02:58,831,14,,,,2867.15,0
1621070,12:03:54,12:03:54,1824,15,,,,3176.67,0
1621070,12:04:39,12:04:39,1825,16,,,,3496.14,0
1621070,12:05:34,12:05:34,10459,17,,,,3862.09,0
1621070,12:06:32,12:06:32,10782,18,,,,4310.25,0
1621070,12:07:00,12:07:00,839,19,,,,4468.7,
1621070,12:07:29,12:07:29,840,20,,,,4650.92,0
1621070,12:08:26,12:08:26,841,21,,,,5079.13,0
1621070,12:09:02,12:09:02,842,22,,,,5353.8,0
1621070,12:09:59,12:09:59,843,23,,,,5750.53,0
1621070,12:10:25,12:10:25,844,24,,,,5921.18,0
1621070,12:11:12,12:11:12,845,25,,,,6218.19,0
1621070,12:12:04,12:12:04,846,26,,,,6505.35,0
1621070,12:12:49,12:12:49,847,27,,,,6845.48,0
1621070,12:13:41,12:13:41,848,28,,,,7196.43,0
1621070,12:14:10,12:14:10,5001,29,,,,7369.14,0
1621070,12:14:52,12:14:52,5002,30,,,,7535,0
1621070,12:15:31,12:15:31,5003,31,,,,7751.01,0
1621070,12:16:11,12:16:11,5004,32,,,,7977.84,0
1621070,12:17:13,12:17:13,5005,33,,,,8274.88,0
1621070,12:17:55,12:17:55,852,34,,,,8466.76,0
1621070,12:19:00,12:19:00,10732,35,,,,9034.06,
1621070,12:20:09,12:20:09,920,36,,,,9648.13,0
1621070,12:20:43,12:20:43,922,37,,,,9903.85,0
1621070,12:21:29,12:21:29,341,38,,,,10277.45,0
1621070,12:22:32,12:22:32,342,39,,,,10769.24,0
1621070,12:23:00,12:23:00,196,40,,,,10953.58,
1621070,12:25:45,12:25:45,197,41,,,,11587.69,0
1621070,12:29:00,12:29:00,10015,42,,1,,12398.18,
16370090,11:42:00,11:42:00,464,1,,,1,0,
16370090,11:43:25,11:43:25,465,2,,,,350.96,0
16370090,11:44:08,11:44:08,466,3,,,,531.25,0
16370090,11:44:56,11:44:56,966,4,,,,735.65,0
16370090,11:45:25,11:45:25,967,5,,,,865.82,0
16370090,11:45:54,11:45:54,968,6,,,,991.87,0
16370090,11:46:40,11:46:40,969,7,,,,1161.72,0
16370090,11:47:36,11:47:36,970,8,,,,1351.98,0
16370090,11:48:18,11:48:18,971,9,,,,1466.95,0
16370090,11:49:06,11:49:06,972,10,,,,1695.15,0
16370090,11:50:13,11:50:13,828,11,,,,2038.77,0
16370090,11:51:04,11:51:04,829,12,,,,2230.45,0
16370090,11:52:00,11:52:00,830,13,,,,2552.79,
16370090,11:52:11,11:52:11,831,14,,,,2867.15,0
16370090,11:52:22,11:52:22,1824,15,,,,3176.67,0
16370090,11:52:31,11:52:31,1825,16,,,,3496.14,0
16370090,11:52:42,11:52:42,10459,17,,,,3862.09,0
16370090,11:52:54,11:52:54,10782,18,,,,4310.25,0
16370090,11:53:00,11:53:00,839,19,,,,4468.7,
16370090,11:53:24,11:53:24,840,20,,,,4650.92,0
16370090,11:54:11,11:54:11,841,21,,,,5079.13,0
16370090,11:54:42,11:54:42,842,22,,,,5353.8,0
16370090,11:55:29,11:55:29,843,23,,,,5750.53,0
16370090,11:55:50,11:55:50,844,24,,,,5921.18,0
16370090,11:56:30,11:56:30,845,25,,,,6218.19,0
16370090,11:57:13,11:57:13,846,26,,,,6505.35,0
16370090,11:57:51,11:57:51,847,27,,,,6845.48,0
16370090,11:58:34,11:58:34,848,28,,,,7196.43,0
16370090,11:58:58,11:58:58,5001,29,,,,7369.14,0
16370090,11:59:33,11:59:33,5002,30,,,,7535,0
16370090,12:00:05,12:00:05,5003,31,,,,7751.01,0
16370090,12:00:39,12:00:39,5004,32,,,,7977.84,0
16370090,12:01:31,12:01:31,5005,33,,,,8274.88,0
16370090,12:02:06,12:02:06,852,34,,,,8466.76,0
16370090,12:03:00,12:03:00,10732,35,,,,9034.06,
16370090,12:04:09,12:04:09,920,36,,,,9648.13,0
16370090,12:04:43,12:04:43,922,37,,,,9903.85,0
16370090,12:05:29,12:05:29,341,38,,,,10277.45,0
16370090,12:06:32,12:06:32,342,39,,,,10769.24,0
16370090,12:07:00,12:07:00,196,40,,,,10953.58,
16370090,12:09:45,12:09:45,197,41,,,,11587.69,0
16370090,12:13:00,12:13:00,10015,42,,1,,12398.18,
16370100,11:42:00,11:42:00,464,1,,,1,0,
16370100,11:43:25,11:43:25,465,2,,,,350.96,0
16370100,11:44:08,11:44:08,466,3,,,,531.25,0
16370100,11:44:56,11:44:56,966,4,,,,735.65,0
16370100,11:45:25,11:45:25,967,5,,,,865.82,0
16370100,11:45:54,11:45:54,968,6,,,,991.87,0
16370100,11:46:40,11:46:40,969,7,,,,1161.72,0
16370100,11:47:36,11:47:36,970,8,,,,1351.98,0
16370100,11:48:18,11:48:18,971,9,,,,1466.95,0
16370100,11:49:06,11:49:06,972,10,,,,1695.15,0
16370100,11:50:13,11:50:13,828,11,,,,2038.77,0
16370100,11:51:04,11:51:04,829,12,,,,2230.45,0
16370100,11:52:00,11:52:00,830,13,,,,2552.79,
16370100,11:52:11,11:52:11,831,14,,,,2867.15,0
16370100,11:52:22,11:52:22,1824,15,,,,3176.67,0
16370100,11:52:31,11:52:31,1825,16,,,,3496.14,0
16370100,11:52:42,11:52:42,10459,17,,,,3862.09,0
16370100,11:52:54,11:52:54,10782,18,,,,4310.25,0
16370100,11:53:00,11:53:00,839,19,,,,4468.7,
16370100,11:53:24,11:53:24,840,20,,,,4650.92,0
16370100,11:54:11,11:54:11,841,21,,,,5079.13,0
16370100,11:54:42,11:54:42,842,22,,,,5353.8,0
16370100,11:55:29,11:55:29,843,23,,,,5750.53,0
16370100,11:55:50,11:55:50,844,24,,,,5921.18,0
16370100,11:56:30,11:56:30,845,25,,,,6218.19,0
16370100,11:57:13,11:57:13,846,26,,,,6505.35,0
16370100,11:57:51,11:57:51,847,27,,,,6845.48,0
16370100,11:58:34,11:58:34,848,28,,,,7196.43,0
16370100,11:58:58,11:58:58,5001,29,,,,7369.14,0
16370100,11:59:33,11:59:33,5002,30,,,,7535,0
16370100,12:00:05,12:00:05,5003,31,,,,7751.01,0
16370100,12:00:39,12:00:39,5004,32,,,,7977.84,0
16370100,12:01:31,12:01:31,5005,33,,,,8274.88,0
16370100,12:02:06,12:02:06,852,34,,,,8466.76,0
16370100,12:03:00,12:03:00,10732,35,,,,9034.06,
16370100,12:04:09,12:04:09,920,36,,,,9648.13,0
16370100,12:04:43,12:04:43,922,37,,,,9903.85,0
16370100,12:05:29,12:05:29,341,38,,,,10277.45,0
16370100,12:06:32,12:06:32,342,39,,,,10769.24,0
16370100,12:07:00,12:07:00,196,40,,,,10953.58,
16370100,12:09:45,12:09:45,197,41,,,,11587.69,0
16370100,12:13:00,12:13:00,10015,42,,1,,12398.18,
16370110,11:42:00,11:42:00,464,1,,,1,0,
16370110,11:43:25,11:43:25,465,2,,,,350.96,0
16370110,11:44:08,11:44:08,466,3,,,,531.25,0
16370110,11:44:56,11:44:56,966,4,,,,735.65,0
16370110,11:45:25,11:45:25,967,5,,,,865.82,0
16370110,11:45:54,11:45:54,968,6,,,,991.87,0
16370110,11:46:40,11:46:40,969,7,,,,1161.72,0
16370110,11:47:36,11:47:36,970,8,,,,1351.98,0
16370110,11:48:18,11:48:18,971,9,,,,1466.95,0
16370110,11:49:06,11:49:06,972,10,,,,1695.15,0
16370110,11:50:13,11:50:13,828,11,,,,2038.77,0
16370110,11:51:04,11:51:04,829,12,,,,2230.45,0
16370110,11:52:00,11:52:00,830,13,,,,2552.79,
16370110,11:52:11,11:52:11,831,14,,,,2867.15,0
16370110,11:52:22,11:52:22,1824,15,,,,3176.67,0
16370110,11:52:31,11:52:31,1825,16,,,,3496.14,0
16370110,11:52:42,11:52:42,10459,17,,,,3862.09,0
16370110,11:52:54,11:52:54,10782,18,,,,4310.25,0
16370110,11:53:00,11:53:00,839,19,,,,4468.7,
16370110,11:53:24,11:53:24,840,20,,,,4650.92,0
16370110,11:54:11,11:54:11,841,21,,,,5079.13,0
16370110,11:54:42,11:54:42,842,22,,,,5353.8,0
16370110,11:55:29,11:55:29,843,23,,,,5750.53,0
16370110,11:55:50,11:55:50,844,24,,,,5921.18,0
16370110,11:56:30,11:56:30,845,25,,,,6218.19,0
16370110,11:57:13,11:57:13,846,26,,,,6505.35,0
16370110,11:57:51,11:57:51,847,27,,,,6845.48,0
16370110,11:58:34,11:58:34,848,28,,,,7196.43,0
16370110,11:58:58,11:58:58,5001,29,,,,7369.14,0
16370110,11:59:33,11:59:33,5002,30,,,,7535,0
16370110,12:00:05,12:00:05,5003,31,,,,7751.01,0
16370110,12:00:39,12:00:39,5004,32,,,,7977.84,0
16370110,12:01:31,12:01:31,5005,33,,,,8274.88,0
16370110,12:02:06,12:02:06,852,34,,,,8466.76,0
16370110,12:03:00,12:03:00,10732,35,,,,9034.06,
16370110,12:04:09,12:04:09,920,36,,,,9648.13,0
16370110,12:04:43,12:04:43,922,37,,,,9903.85,0
16370110,12:05:29,12:05:29,341,38,,,,10277.45,0
16370110,12:06:32,12:06:32,342,39,,,,10769.24,0
16370110,12:07:00,12:07:00,196,40,,,,10953.58,
16370110,12:09:45,12:09:45,197,41,,,,11587.69,0
16370110,12:13:00,12:13:00,10015,42,,1,,12398.18,
16370120,11:42:00,11:42:00,464,1,,,1,0,
16370120,11:43:25,11:43:25,465,2,,,,350.96,0
16370120,11:44:08,11:44:08,466,3,,,,531.25,0
16370120,11:44:56,11:44:56,966,4,,,,735.65,0
16370120,11:45:25,11:45:25,967,5,,,,865.82,0
16370120,11:45:54,11:45:54,968,6,,,,991.87,0
16370120,11:46:40,11:46:40,969,7,,,,1161.72,0
16370120,11:47:36,11:47:36,970,8,,,,1351.98,0
16370120,11:48:18,11:48:18,971,9,,,,1466.95,0
16370120,11:49:06,11:49:06,972,10,,,,1695.15,0
16370120,11:50:13,11:50:13,828,11,,,,2038.77,0
16370120,11:51:04,11:51:04,829,12,,,,2230.45,0
16370120,11:52:00,11:52:00,830,13,,,,2552.79,
16370120,11:52:11,11:52:11,831,14,,,,2867.15,0
16370120,11:52:22,11:52:22,1824,15,,,,3176.67,0
16370120,11:52:31,11:52:31,1825,16,,,,3496.14,0
16370120,11:52:42,11:52:42,10459,17,,,,3862.09,0
16370120,11:52:54,11:52:54,10782,18,,,,4310.25,0
16370120,11:53:00,11:53:00,839,19,,,,4468.7,
16370120,11:53:24,11:53:24,840,20,,,,4650.92,0
16370120,11:54:11,11:54:11,841,21,,,,5079.13,0
16370120,11:54:42,11:54:42,842,22,,,,5353.8,0
16370120,11:55:29,11:55:29,843,23,,,,5750.53,0
16370120,11:55:50,11:55:50,844,24,,,,5921.18,0
16370120,11:56:30,11:56:30,845,25,,,,6218.19,0
16370120,11:57:13,11:57:13,846,26,,,,6505.35,0
16370120,11:57:51,11:57:51,847,27,,,,6845.48,0
16370120,11:58:34,11:58:34,848,28,,,,7196.43,0
16370120,11:58:58,11:58:58,5001,29,,,,7369.14,0
16370120,11:59:33,11:59:33,5002,30,,,,7535,0
16370120,12:00:05,12:00:05,5003,31,,,,7751.01,0
16370120,12:00:39,12:00:39,5004,32,,,,7977.84,0
16370120,12:01:31,12:01:31,5005,33,,,,8274.88,0
16370120,12:02:06,12:02:06,852,34,,,,8466.76,0
16370120,12:03:00,12:03:00,10732,35,,,,9034.06,
16370120,12:04:09,12:04:09,920,36,,,,9648.13,0
16370120,12:04:43,12:04:43,922,37,,,,9903.85,0
16370120,12:05:29,12:05:29,341,38,,,,10277.45,0
16370120,12:06:32,12:06:32,342,39,,,,10769.24,0
16370120,12:07:00,12:07:00,196,40,,,,10953.58,
16370120,12:09:45,12:09:45,197,41,,,,11587.69,0
16370120,12:13:00,12:13:00,10015,42,,1,,12398.18,
16370130,11:42:00,11:42:00,464,1,,,1,0,
16370130,11:43:25,11:43:25,465,2,,,,350.96,0
16370130,11:44:08,11:44:08,466,3,,,,531.25,0
16370130,11:44:56,11:44:56,966,4,,,,735.65,0
16370130,11:45:25,11:45:25,967,5,,,,865.82,0
16370130,11:45:54,11:45:54,968,6,,,,991.87,0
16370130,11:46:40,11:46:40,969,7,,,,1161.72,0
16370130,11:47:36,11:47:36,970,8,,,,1351.98,0
16370130,11:48:18,11:48:18,971,9,,,,1466.95,0
16370130,11:49:06,11:49:06,972,10,,,,1695.15,0
16370130,11:50:13,11:50:13,828,11,,,,2038.77,0
16370130,11:51:04,11:51:04,829,12,,,,2230.45,0
16370130,11:52:00,11:52:00,830,13,,,,2552.79,
16370130,11:52:11,11:52:11,831,14,,,,2867.15,0
16370130,11:52:22,11:52:22,1824,15,,,,3176.67,0
16370130,11:52:31,11:52:31,1825,16,,,,3496.14,0
16370130,11:52:42,11:52:42,10459,17,,,,3862.09,0
16370130,11:52:54,11:52:54,10782,18,,,,4310.25,0
16370130,11:53:00,11:53:00,839,19,,,,4468.7,
16370130,11:53:24,11:53:24,840,20,,,,4650.92,0
16370130,11:54:11,11:54:11,841,21,,,,5079.13,0
16370130,11:54:42,11:54:42,842,22,,,,5353.8,0
16370130,11:55:29,11:55:29,843,23,,,,5750.53,0
16370130,11:55:50,11:55:50,844,24,,,,5921.18,0
16370130,11:56:30,11:56:30,845,25,,,,6218.19,0
16370130,11:57:13,11:57:13,846,26,,,,6505.35,0
16370130,11:57:51,11:57:51,847,27,,,,6845.48,0
16370130,11:58:34,11:58:34,848,28,,,,7196.43,0
16370130,11:58:58,11:58:58,5001,29,,,,7369.14,0
16370130,11:59:33,11:59:33,5002,30,,,,7535,0
16370130,12:00:05,12:00:05,5003,31,,,,7751.01,0
16370130,12:00:39,12:00:39,5004,32,,,,7977.84,0
16370130,12:01:31,12:01:31,5005,33,,,,8274.88,0
16370130,12:02:06,12:02:06,852,34,,,,8466.76,0
16370130,12:03:00,12:03:00,10732,35,,,,9034.06,
16370130,12:04:09,12:04:09,920,36,,,,9648.13,0
16370130,12:04:43,12:04:43,922,37,,,,9903.85,0
16370130,12:05:29,12:05:29,341,38,,,,10277.45,0
16370130,12:06:32,12:06:32,342,39,,,,10769.24,0
16370130,12:07:00,12:07:00,196,40,,,,10953.58,
16370130,12:09:45,12:09:45,197,41,,,,11587.69,0
16370130,12:13:00,12:13:00,10015,42,,1,,12398.18,
16371090,15:57:00,15:57:00,464,1,,,1,0,
16371090,15:58:50,15:58:50,465,2,,,,350.96,0
16371090,15:59:46,15:59:46,466,3,,,,531.25,0
16371090,16:00:48,16:00:48,966,4,,,,735.65,0
16371090,16:01:26,16:01:26,967,5,,,,865.82,0
16371090,16:02:05,16:02:05,968,6,,,,991.87,0
16371090,16:03:04,16:03:04,969,7,,,,1161.72,0
16371090,16:04:16,16:04:16,970,8,,,,1351.98,0
16371090,16:05:12,16:05:12,971,9,,,,1466.95,0
16371090,16:06:14,16:06:14,972,10,,,,1695.15,0
16371090,16:07:41,16:07:41,828,11,,,,2038.77,0
16371090,16:08:47,16:08:47,829,12,,,,2230.45,0
16371090,16:10:00,16:10:00,830,13,,,,2552.79,
16371090,16:10:23,16:10:23,831,14,,,,2867.15,0
16371090,16:10:45,16:10:45,1824,15,,,,3176.67,0
16371090,16:11:03,16:11:03,1825,16,,,,3496.14,0
16371090,16:11:25,16:11:25,10459,17,,,,3862.09,0
16371090,16:11:49,16:11:49,10782,18,,,,4310.25,0
16371090,16:12:00,16:12:00,839,19,,,,4468.7,
16371090,16:12:26,16:12:26,840,20,,,,4650.92,0
16371090,16:13:18,16:13:18,841,21,,,,5079.13,0
16371090,16:13:52,16:13:52,842,22,,,,5353.8,0
16371090,16:14:44,16:14:44,843,23,,,,5750.53,0
16371090,16:15:08,16:15:08,844,24,,,,5921.18,0
16371090,16:15:51,16:15:51,845,25,,,,6218.19,0
16371090,16:16:38,16:16:38,846,26,,,,6505.35,0
16371090,16:17:20,16:17:20,847,27,,,,6845.48,0
16371090,16:18:07,16:18:07,848,28,,,,7196.43,0
16371090,16:18:34,16:18:34,5001,29,,,,7369.14,0
16371090,16:19:13,16:19:13,5002,30,,,,7535,0
16371090,16:19:48,16:19:48,5003,31,,,,7751.01,0
16371090,16:20:25,16:20:25,5004,32,,,,7977.84,0
16371090,16:21:22,16:21:22,5005,33,,,,8274.88,0
16371090,16:22:01,16:22:01,852,34,,,,8466.76,0
16371090,16:23:00,16:23:00,10732,35,,,,9034.06,
16371090,16:24:27,16:24:27,920,36,,,,9648.13,0
16371090,16:25:09,16:25:09,922,37,,,,9903.85,0
16371090,16:26:06,16:26:06,341,38,,,,10277.45,0
16371090,16:27:26,16:27:26,342,39,,,,10769.24,0
16371090,16:28:00,16:28:00,196,40,,,,10953.58,
16371090,16:30:45,16:30:45,197,41,,,,11587.69,0
16371090,16:34:00,16:34:00,10015,42,,1,,12398.18,
16371100,15:57:00,15:57:00,464,1,,,1,0,
16371100,15:58:50,15:58:50,465,2,,,,350.96,0
16371100,15:59:46,15:59:46,466,3,,,,531.25,0
16371100,16:00:48,16:00:48,966,4,,,,735.65,0
16371100,16:01:26,16:01:26,967,5,,,,865.82,0
16371100,16:02:05,16:02:05,968,6,,,,991.87,0
16371100,16:03:04,16:03:04,969,7,,,,1161.72,0
16371100,16:04:16,16:04:16,970,8,,,,1351.98,0
16371100,16:05:12,16:05:12,971,9,,,,1466.95,0
16371100,16:06:14,16:06:14,972,10,,,,1695.15,0
16371100,16:07:41,16:07:41,828,11,,,,2038.77,0
16371100,16:08:47,16:08:47,829,12,,,,2230.45,0
16371100,16:10:00,16:10:00,830,13,,,,2552.79,
16371100,16:10:23,16:10:23,831,14,,,,2867.15,0
16371100,16:10:45,16:10:45,1824,15,,,,3176.67,0
16371100,16:11:03,16:11:03,1825,16,,,,3496.14,0
16371100,16:11:25,16:11:25,10459,17,,,,3862.09,0
16371100,16:11:49,16:11:49,10782,18,,,,4310.25,0
16371100,16:12:00,16:12:00,839,19,,,,4468.7,
16371100,16:12:26,16:12:26,840,20,,,,4650.92,0
16371100,16:13:18,16:13:18,841,21,,,,5079.13,0
16371100,16:13:52,16:13:52,842,22,,,,5353.8,0
16371100,16:14:44,16:14:44,843,23,,,,5750.53,0
16371100,16:15:08,16:15:08,844,24,,,,5921.18,0
16371100,16:15:51,16:15:51,845,25,,,,6218.19,0
16371100,16:16:38,16:16:38,846,26,,,,6505.35,0
16371100,16:17:20,16:17:20,847,27,,,,6845.48,0
16371100,16:18:07,16:18:07,848,28,,,,7196.43,0
16371100,16:18:34,16:18:34,5001,29,,,,7369.14,0
16371100,16:19:13,16:19:13,5002,30,,,,7535,0
16371100,16:19:48,16:19:48,5003,31,,,,7751.01,0
16371100,16:20:25,16:20:25,5004,32,,,,7977.84,0
16371100,16:21:22,16:21:22,5005,33,,,,8274.88,0
16371100,16:22:01,16:22:01,852,34,,,,8466.76,0
16371100,16:23:00,16:23:00,10732,35,,,,9034.06,
16371100,16:24:27,16:24:27,920,36,,,,9648.13,0
16371100,16:25:09,16:25:09,922,37,,,,9903.85,0
16371100,16:26:06,16:26:06,341,38,,,,10277.45,0
16371100,16:27:26,16:27:26,342,39,,,,10769.24,0
16371100,16:28:00,16:28:00,196,40,,,,10953.58,
16371100,16:30:45,16:30:45,197,41,,,,11587.69,0
16371100,16:34:00,16:34:00,10015,42,,1,,12398.18,
16371110,15:57:00,15:57:00,464,1,,,1,0,
16371110,15:58:50,15:58:50,465,2,,,,350.96,0
16371110,15:59:46,15:59:46,466,3,,,,531.25,0
16371110,16:00:48,16:00:48,966,4,,,,735.65,0
16371110,16:01:26,16:01:26,967,5,,,,865.82,0
16371110,16:02:05,16:02:05,968,6,,,,991.87,0
16371110,16:03:04,16:03:04,969,7,,,,1161.72,0
16371110,16:04:16,16:04:16,970,8,,,,1351.98,0
16371110,16:05:12,16:05:12,971,9,,,,1466.95,0
16371110,16:06:14,16:06:14,972,10,,,,1695.15,0
16371110,16:07:41,16:07:41,828,11,,,,2038.77,0
16371110,16:08:47,16:08:47,829,12,,,,2230.45,0
16371110,16:10:00,16:10:00,830,13,,,,2552.79,
16371110,16:10:23,16:10:23,831,14,,,,2867.15,0
16371110,16:10:45,16:10:45,1824,15,,,,3176.67,0
16371110,16:11:03,16:11:03,1825,16,,,,3496.14,0
16371110,16:11:25,16:11:25,10459,17,,,,3862.09,0
16371110,16:11:49,16:11:49,10782,18,,,,4310.25,0
16371110,16:12:00,16:12:00,839,19,,,,4468.7,
16371110,16:12:26,16:12:26,840,20,,,,4650.92,0
16371110,16:13:18,16:13:18,841,21,,,,5079.13,0
16371110,16:13:52,16:13:52,842,22,,,,5353.8,0
16371110,16:14:44,16:14:44,843,23,,,,5750.53,0
16371110,16:15:08,16:15:08,844,24,,,,5921.18,0
16371110,16:15:51,16:15:51,845,25,,,,6218.19,0
16371110,16:16:38,16:16:38,846,26,,,,6505.35,0
16371110,16:17:20,16:17:20,847,27,,,,6845.48,0
16371110,16:18:07,16:18:07,848,28,,,,7196.43,0
16371110,16:18:34,16:18:34,5001,29,,,,7369.14,0
16371110,16:19:13,16:19:13,5002,30,,,,7535,0
16371110,16:19:48,16:19:48,5003,31,,,,7751.01,0
16371110,16:20:25,16:20:25,5004,32,,,,7977.84,0
16371110,16:21:22,16:21:22,5005,33,,,,8274.88,0
16371110,16:22:01,16:22:01,852,34,,,,8466.76,0
16371110,16:23:00,16:23:00,10732,35,,,,9034.06,
16371110,16:24:27,16:24:27,920,36,,,,9648.13,0
16371110,16:25:09,16:25:09,922,37,,,,9903.85,0
16371110,16:26:06,16:26:06,341,38,,,,10277.45,0
16371110,16:27:26,16:27:26,342,39,,,,10769.24,0
16371110,16:28:00,16:28:00,196,40,,,,10953.58,
16371110,16:30:45,16:30:45,197,41,,,,11587.69,0
16371110,16:34:00,16:34:00,10015,42,,1,,12398.18,
16371120,15:57:00,15:57:00,464,1,,,1,0,
16371120,15:58:50,15:58:50,465,2,,,,350.96,0
16371120,15:59:46,15:59:46,466,3,,,,531.25,0
16371120,16:00:48,16:00:48,966,4,,,,735.65,0
16371120,16:01:26,16:01:26,967,5,,,,865.82,0
16371120,16:02:05,16:02:05,968,6,,,,991.87,0
16371120,16:03:04,16:03:04,969,7,,,,1161.72,0
16371120,16:04:16,16:04:16,970,8,,,,1351.98,0
16371120,16:05:12,16:05:12,971,9,,,,1466.95,0
16371120,16:06:14,16:06:14,972,10,,,,1695.15,0
16371120,16:07:41,16:07:41,828,11,,,,2038.77,0
16371120,16:08:47,16:08:47,829,12,,,,2230.45,0
16371120,16:10:00,16:10:00,830,13,,,,2552.79,
16371120,16:10:23,16:10:23,831,14,,,,2867.15,0
16371120,16:10:45,16:10:45,1824,15,,,,3176.67,0
16371120,16:11:03,16:11:03,1825,16,,,,3496.14,0
16371120,16:11:25,16:11:25,10459,17,,,,3862.09,0
16371120,16:11:49,16:11:49,10782,18,,,,4310.25,0
16371120,16:12:00,16:12:00,839,19,,,,4468.7,
16371120,16:12:26,16:12:26,840,20,,,,4650.92,0
16371120,16:13:18,16:13:18,841,21,,,,5079.13,0
16371120,16:13:52,16:13:52,842,22,,,,5353.8,0
16371120,16:14:44,16:14:44,843,23,,,,5750.53,0
16371120,16:15:08,16:15:08,844,24,,,,5921.18,0
16371120,16:15:51,16:15:51,845,25,,,,6218.19,0
16371120,16:16:38,16:16:38,846,26,,,,6505.35,0
16371120,16:17:20,16:17:20,847,27,,,,6845.48,0
16371120,16:18:07,16:18:07,848,28,,,,7196.43,0
16371120,16:18:34,16:18:34,5001,29,,,,7369.14,0
16371120,16:19:13,16:19:13,5002,30,,,,7535,0
16371120,16:19:48,16:19:48,5003,31,,,,7751.01,0
16371120,16:20:25,16:20:25,5004,32,,,,7977.84,0
16371120,16:21:22,16:21:22,5005,33,,,,8274.88,0
16371120,16:22:01,16:22:01,852,34,,,,8466.76,0
16371120,16:23:00,16:23:00,10732,35,,,,9034.06,
16371120,16:24:27,16:24:27,920,36,,,,9648.13,0
16371120,16:25:09,16:25:09,922,37,,,,9903.85,0
16371120,16:26:06,16:26:06,341,38,,,,10277.45,0
16371120,16:27:26,16:27:26,342,39,,,,10769.24,0
16371120,16:28:00,16:28:00,196,40,,,,10953.58,
16371120,16:30:45,16:30:45,197,41,,,,11587.69,0
16371120,16:34:00,16:34:00,10015,42,,1,,12398.18,
16371130,15:57:00,15:57:00,464,1,,,1,0,
16371130,15:58:50,15:58:50,465,2,,,,350.96,0
16371130,15:59:46,15:59:46,466,3,,,,531.25,0
16371130,16:00:48,16:00:48,966,4,,,,735.65,0
16371130,16:01:26,16:01:26,967,5,,,,865.82,0
16371130,16:02:05,16:02:05,968,6,,,,991.87,0
16371130,16:03:04,16:03:04,969,7,,,,1161.72,0
16371130,16:04:16,16:04:16,970,8,,,,1351.98,0
16371130,16:05:12,16:05:12,971,9,,,,1466.95,0
16371130,16:06:14,16:06:14,972,10,,,,1695.15,0
16371130,16:07:41,16:07:41,828,11,,,,2038.77,0
16371130,16:08:47,16:08:47,829,12,,,,2230.45,0
16371130,16:10:00,16:10:00,830,13,,,,2552.79,
16371130,16:10:23,16:10:23,831,14,,,,2867.15,0
16371130,16:10:45,16:10:45,1824,15,,,,3176.67,0
16371130,16:11:03,16:11:03,1825,16,,,,3496.14,0
16371130,16:11:25,16:11:25,10459,17,,,,3862.09,0
16371130,16:11:49,16:11:49,10782,18,,,,4310.25,0
16371130,16:12:00,16:12:00,839,19,,,,4468.7,
16371130,16:12:26,16:12:26,840,20,,,,4650.92,0
16371130,16:13:18,16:13:18,841,21,,,,5079.13,0
16371130,16:13:52,16:13:52,842,22,,,,5353.8,0
16371130,16:14:44,16:14:44,843,23,,,,5750.53,0
16371130,16:15:08,16:15:08,844,24,,,,5921.18,0
16371130,16:15:51,16:15:51,845,25,,,,6218.19,0
16371130,16:16:38,16:16:38,846,26,,,,6505.35,0
16371130,16:17:20,16:17:20,847,27,,,,6845.48,0
16371130,16:18:07,16:18:07,848,28,,,,7196.43,0
16371130,16:18:34,16:18:34,5001,29,,,,7369.14,0
16371130,16:19:13,16:19:13,5002,30,,,,7535,0
16371130,16:19:48,16:19:48,5003,31,,,,7751.01,0
16371130,16:20:25,16:20:25,5004,32,,,,7977.84,0
16371130,16:21:22,16:21:22,5005,33,,,,8274.88,0
16371130,16:22:01,16:22:01,852,34,,,,8466.76,0
16371130,16:23:00,16:23:00,10732,35,,,,9034.06,
16371130,16:24:27,16:24:27,920,36,,,,9648.13,0
16371130,16:25:09,16:25:09,922,37,,,,9903.85,0
16371130,16:26:06,16:26:06,341,38,,,,10277.45,0
16371130,16:27:26,16:27:26,342,39,,,,10769.24,0
16371130,16:28:00,16:28:00,196,40,,,,10953.58,
16371130,16:30:45,16:30:45,197,41,,,,11587.69,0
16371130,16:34:00,16:34:00,10015,42,,1,,12398.18,
16632070,09:23:00,09:23:00,464,1,,,1,0,
16632070,09:23:59,09:23:59,465,2,,,,350.96,0
16632070,09:24:29,09:24:29,466,3,,,,531.25,0
16632070,09:25:03,09:25:03,966,4,,,,735.65,0
16632070,09:25:23,09:25:23,967,5,,,,865.82,0
16632070,09:25:44,09:25:44,968,6,,,,991.87,0
16632070,09:26:16,09:26:16,969,7,,,,1161.72,0
16632070,09:26:55,09:26:55,970,8,,,,1351.98,0
16632070,09:27:25,09:27:25,971,9,,,,1466.95,0
16632070,09:27:58,09:27:58,972,10,,,,1695.15,0
16632070,09:28:45,09:28:45,828,11,,,,2038.77,0
16632070,09:29:20,09:29:20,829,12,,,,2230.45,0
16632070,09:30:00,09:30:00,830,13,,,,2552.79,
16632070,09:30:58,09:30:58,831,14,,,,2867.15,0
16632070,09:31:54,09:31:54,1824,15,,,,3176.67,0
16632070,09:32:39,09:32:39,1825,16,,,,3496.14,0
16632070,09:33:34,09:33:34,10459,17,,,,3862.09,0
16632070,09:34:32,09:34:32,10782,18,,,,4310.25,0
16632070,09:35:00,09:35:00,839,19,,,,4468.7,
16632070,09:35:29,09:35:29,840,20,,,,4650.92,0
16632070,09:36:26,09:36:26,841,21,,,,5079.13,0
16632070,09:37:02,09:37:02,842,22,,,,5353.8,0
16632070,09:37:59,09:37:59,843,23,,,,5750.53,0
16632070,09:38:25,09:38:25,844,24,,,,5921.18,0
16632070,09:39:12,09:39:12,845,25,,,,6218.19,0
16632070,09:40:04,09:40:04,846,26,,,,6505.35,0
16632070,09:40:49,09:40:49,847,27,,,,6845.48,0
16632070,09:41:41,09:41:41,848,28,,,,7196.43,0
16632070,09:42:10,09:42:10,5001,29,,,,7369.14,0
16632070,09:42:52,09:42:52,5002,30,,,,7535,0
16632070,09:43:31,09:43:31,5003,31,,,,7751.01,0
16632070,09:44:11,09:44:11,5004,32,,,,7977.84,0
16632070,09:45:13,09:45:13,5005,33,,,,8274.88,0
16632070,09:45:55,09:45:55,852,34,,,,8466.76,0
16632070,09:47:00,09:47:00,10732,35,,,,9034.06,
16632070,09:48:09,09:48:09,920,36,,,,9648.13,0
16632070,09:48:43,09:48:43,922,37,,,,9903.85,0
16632070,09:49:29,09:49:29,341,38,,,,10277.45,0
16632070,09:50:32,09:50:32,342,39,,,,10769.24,0
16632070,09:51:00,09:51:00,196,40,,,,10953.58,
16632070,09:53:45,09:53:45,197,41,,,,11587.69,0
16632070,09:57:00,09:57:00,10015,42,,1,,12398.18,
1677070,07:53:00,07:53:00,464,1,,,1,0,
1677070,07:53:59,07:53:59,465,2,,,,350.96,0
1677070,07:54:29,07:54:29,466,3,,,,531.25,0
1677070,07:55:03,07:55:03,966,4,,,,735.65,0
1677070,07:55:23,07:55:23,967,5,,,,865.82,0
1677070,07:55:44,07:55:44,968,6,,,,991.87,0
1677070,07:56:16,07:56:16,969,7,,,,1161.72,0
1677070,07:56:55,07:56:55,970,8,,,,1351.98,0
1677070,07:57:25,07:57:25,971,9,,,,1466.95,0
1677070,07:57:58,07:57:58,972,10,,,,1695.15,0
1677070,07:58:45,07:58:45,828,11,,,,2038.77,0
1677070,07:59:20,07:59:20,829,12,,,,2230.45,0
1677070,08:00:00,08:00:00,830,13,,,,2552.79,
1677070,08:00:58,08:00:58,831,14,,,,2867.15,0
1677070,08:01:54,08:01:54,1824,15,,,,3176.67,0
1677070,08:02:39,08:02:39,1825,16,,,,3496.14,0
1677070,08:03:34,08:03:34,10459,17,,,,3862.09,0
1677070,08:04:32,08:04:32,10782,18,,,,4310.25,0
1677070,08:05:00,08:05:00,839,19,,,,4468.7,
1677070,08:05:29,08:05:29,840,20,,,,4650.92,0
1677070,08:06:26,08:06:26,841,21,,,,5079.13,0
1677070,08:07:02,08:07:02,842,22,,,,5353.8,0
1677070,08:07:59,08:07:59,843,23,,,,5750.53,0
1677070,08:08:25,08:08:25,844,24,,,,5921.18,0
1677070,08:09:12,08:09:12,845,25,,,,6218.19,0
1677070,08:10:04,08:10:04,846,26,,,,6505.35,0
1677070,08:10:49,08:10:49,847,27,,,,6845.48,0
1677070,08:11:41,08:11:41,848,28,,,,7196.43,0
1677070,08:12:10,08:12:10,5001,29,,,,7369.14,0
1677070,08:12:52,08:12:52,5002,30,,,,7535,0
1677070,08:13:31,08:13:31,5003,31,,,,7751.01,0
1677070,08:14:11,08:14:11,5004,32,,,,7977.84,0
1677070,08:15:13,08:15:13,5005,33,,,,8274.88,0
1677070,08:15:55,08:15:55,852,34,,,,8466.76,0
1677070,08:17:00,08:17:00,10732,35,,,,9034.06,
1677070,08:18:09,08:18:09,920,36,,,,9648.13,0
1677070,08:18:43,08:18:43,922,37,,,,9903.85,0
1677070,08:19:29,08:19:29,341,38,,,,10277.45,0
1677070,08:20:32,08:20:32,342,39,,,,10769.24,0
1677070,08:21:00,08:21:00,196,40,,,,10953.58,
1677070,08:23:45,08:23:45,197,41,,,,11587.69,0
1677070,08:27:00,08:27:00,10015,42,,1,,12398.18,
16832090,08:42:00,08:42:00,464,1,,,1,0,
16832090,08:43:33,08:43:33,465,2,,,,350.96,0
16832090,08:44:20,08:44:20,466,3,,,,531.25,0
16832090,08:45:13,08:45:13,966,4,,,,735.65,0
16832090,08:45:45,08:45:45,967,5,,,,865.82,0
16832090,08:46:18,08:46:18,968,6,,,,991.87,0
16832090,08:47:08,08:47:08,969,7,,,,1161.72,0
16832090,08:48:09,08:48:09,970,8,,,,1351.98,0
16832090,08:48:56,08:48:56,971,9,,,,1466.95,0
16832090,08:49:49,08:49:49,972,10,,,,1695.15,0
16832090,08:51:02,08:51:02,828,11,,,,2038.77,0
16832090,08:51:58,08:51:58,829,12,,,,2230.45,0
16832090,08:53:00,08:53:00,830,13,,,,2552.79,
16832090,08:53:11,08:53:11,831,14,,,,2867.15,0
16832090,08:53:22,08:53:22,1824,15,,,,3176.67,0
16832090,08:53:31,08:53:31,1825,16,,,,3496.14,0
16832090,08:53:42,08:53:42,10459,17,,,,3862.09,0
16832090,08:53:54,08:53:54,10782,18,,,,4310.25,0
16832090,08:54:00,08:54:00,839,19,,,,4468.7,
16832090,08:54:21,08:54:21,840,20,,,,4650.92,0
16832090,08:55:04,08:55:04,841,21,,,,5079.13,0
16832090,08:55:32,08:55:32,842,22,,,,5353.8,0
16832090,08:56:14,08:56:14,843,23,,,,5750.53,0
16832090,08:56:33,08:56:33,844,24,,,,5921.18,0
16832090,08:57:09,08:57:09,845,25,,,,6218.19,0
16832090,08:57:48,08:57:48,846,26,,,,6505.35,0
16832090,08:58:22,08:58:22,847,27,,,,6845.48,0
16832090,08:59:00,08:59:00,848,28,,,,7196.43,0
16832090,08:59:22,08:59:22,5001,29,,,,7369.14,0
16832090,08:59:54,08:59:54,5002,30,,,,7535,0
16832090,09:00:23,09:00:23,5003,31,,,,7751.01,0
16832090,09:00:53,09:00:53,5004,32,,,,7977.84,0
16832090,09:01:40,09:01:40,5005,33,,,,8274.88,0
16832090,09:02:11,09:02:11,852,34,,,,8466.76,0
16832090,09:03:00,09:03:00,10732,35,,,,9034.06,
16832090,09:04:09,09:04:09,920,36,,,,9648.13,0
16832090,09:04:43,09:04:43,922,37,,,,9903.85,0
16832090,09:05:29,09:05:29,341,38,,,,10277.45,0
16832090,09:06:32,09:06:32,342,39,,,,10769.24,0
16832090,09:07:00,09:07:00,196,40,,,,10953.58,
16832090,09:09:45,09:09:45,197,41,,,,11587.69,0
16832090,09:13:00,09:13:00,10015,42,,1,,12398.18,
16832100,08:42:00,08:42:00,464,1,,,1,0,
16832100,08:43:33,08:43:33,465,2,,,,350.96,0
16832100,08:44:20,08:44:20,466,3,,,,531.25,0
16832100,08:45:13,08:45:13,966,4,,,,735.65,0
16832100,08:45:45,08:45:45,967,5,,,,865.82,0
16832100,08:46:18,08:46:18,968,6,,,,991.87,0
16832100,08:47:08,08:47:08,969,7,,,,1161.72,0
16832100,08:48:09,08:48:09,970,8,,,,1351.98,0
16832100,08:48:56,08:48:56,971,9,,,,1466.95,0
16832100,08:49:49,08:49:49,972,10,,,,1695.15,0
16832100,08:51:02,08:51:02,828,11,,,,2038.77,0
16832100,08:51:58,08:51:58,829,12,,,,2230.45,0
16832100,08:53:00,08:53:00,830,13,,,,2552.79,
16832100,08:53:11,08:53:11,831,14,,,,2867.15,0
16832100,08:53:22,08:53:22,1824,15,,,,3176.67,0
16832100,08:53:31,08:53:31,1825,16,,,,3496.14,0
16832100,08:53:42,08:53:42,10459,17,,,,3862.09,0
16832100,08:53:54,08:53:54,10782,18,,,,4310.25,0
16832100,08:54:00,08:54:00,839,19,,,,4468.7,
16832100,08:54:21,08:54:21,840,20,,,,4650.92,0
16832100,08:55:04,08:55:04,841,21,,,,5079.13,0
16832100,08:55:32,08:55:32,842,22,,,,5353.8,0
16832100,08:56:14,08:56:14,843,23,,,,5750.53,0
16832100,08:56:33,08:56:33,844,24,,,,5921.18,0
16832100,08:57:09,08:57:09,845,25,,,,6218.19,0
16832100,08:57:48,08:57:48,846,26,,,,6505.35,0
16832100,08:58:22,08:58:22,847,27,,,,6845.48,0
16832100,08:59:00,08:59:00,848,28,,,,7196.43,0
16832100,08:59:22,08:59:22,5001,29,,,,7369.14,0
16832100,08:59:54,08:59:54,5002,30,,,,7535,0
16832100,09:00:23,09:00:23,5003,31,,,,7751.01,0
16832100,09:00:53,09:00:53,5004,32,,,,7977.84,0
16832100,09:01:40,09:01:40,5005,33,,,,8274.88,0
16832100,09:02:11,09:02:11,852,34,,,,8466.76,0
16832100,09:03:00,09:03:00,10732,35,,,,9034.06,
16832100,09:04:09,09:04:09,920,36,,,,9648.13,0
16832100,09:04:43,09:04:43,922,37,,,,9903.85,0
16832100,09:05:29,09:05:29,341,38,,,,10277.45,0
16832100,09:06:32,09:06:32,342,39,,,,10769.24,0
16832100,09:07:00,09:07:00,196,40,,,,10953.58,
16832100,09:09:45,09:09:45,197,41,,,,11587.69,0
16832100,09:13:00,09:13:00,10015,42,,1,,12398.18,
16832110,08:42:00,08:42:00,464,1,,,1,0,
16832110,08:43:33,08:43:33,465,2,,,,350.96,0
16832110,08:44:20,08:44:20,466,3,,,,531.25,0
16832110,08:45:13,08:45:13,966,4,,,,735.65,0
16832110,08:45:45,08:45:45,967,5,,,,865.82,0
16832110,08:46:18,08:46:18,968,6,,,,991.87,0
16832110,08:47:08,08:47:08,969,7,,,,1161.72,0
16832110,08:48:09,08:48:09,970,8,,,,1351.98,0
16832110,08:48:56,08:48:56,971,9,,,,1466.95,0
16832110,08:49:49,08:49:49,972,10,,,,1695.15,0
16832110,08:51:02,08:51:02,828,11,,,,2038.77,0
16832110,08:51:58,08:51:58,829,12,,,,2230.45,0
16832110,08:53:00,08:53:00,830,13,,,,2552.79,
16832110,08:53:11,08:53:11,831,14,,,,2867.15,0
16832110,08:53:22,08:53:22,1824,15,,,,3176.67,0
16832110,08:53:31,08:53:31,1825,16,,,,3496.14,0
16832110,08:53:42,08:53:42,10459,17,,,,3862.09,0
16832110,08:53:54,08:53:54,10782,18,,,,4310.25,0
16832110,08:54:00,08:54:00,839,19,,,,4468.7,
16832110,08:54:21,08:54:21,840,20,,,,4650.92,0
16832110,08:55:04,08:55:04,841,21,,,,5079.13,0
16832110,08:55:32,08:55:32,842,22,,,,5353.8,0
16832110,08:56:14,08:56:14,843,23,,,,5750.53,0
16832110,08:56:33,08:56:33,844,24,,,,5921.18,0
16832110,08:57:09,08:57:09,845,25,,,,6218.19,0
16832110,08:57:48,08:57:48,846,26,,,,6505.35,0
16832110,08:58:22,08:58:22,847,27,,,,6845.48,0
16832110,08:59:00,08:59:00,848,28,,,,7196.43,0
16832110,08:59:22,08:59:22,5001,29,,,,7369.14,0
16832110,08:59:54,08:59:54,5002,30,,,,7535,0
16832110,09:00:23,09:00:23,5003,31,,,,7751.01,0
16832110,09:00:53,09:00:53,5004,32,,,,7977.84,0
16832110,09:01:40,09:01:40,5005,33,,,,8274.88,0
16832110,09:02:11,09:02:11,852,34,,,,8466.76,0
16832110,09:03:00,09:03:00,10732,35,,,,9034.06,
16832110,09:04:09,09:04:09,920,36,,,,9648.13,0
16832110,09:04:43,09:04:43,922,37,,,,9903.85,0
16832110,09:05:29,09:05:29,341,38,,,,10277.45,0
16832110,09:06:32,09:06:32,342,39,,,,10769.24,0
16832110,09:07:00,09:07:00,196,40,,,,10953.58,
16832110,09:09:45,09:09:45,197,41,,,,11587.69,0
16832110,09:13:00,09:13:00,10015,42,,1,,12398.18,
16832120,08:42:00,08:42:00,464,1,,,1,0,
16832120,08:43:33,08:43:33,465,2,,,,350.96,0
16832120,08:44:20,08:44:20,466,3,,,,531.25,0
16832120,08:45:13,08:45:13,966,4,,,,735.65,0
16832120,08:45:45,08:45:45,967,5,,,,865.82,0
16832120,08:46:18,08:46:18,968,6,,,,991.87,0
16832120,08:47:08,08:47:08,969,7,,,,1161.72,0
16832120,08:48:09,08:48:09,970,8,,,,1351.98,0
16832120,08:48:56,08:48:56,971,9,,,,1466.95,0
16832120,08:49:49,08:49:49,972,10,,,,1695.15,0
16832120,08:51:02,08:51:02,828,11,,,,2038.77,0
16832120,08:51:58,08:51:58,829,12,,,,2230.45,0
16832120,08:53:00,08:53:00,830,13,,,,2552.79,
16832120,08:53:11,08:53:11,831,14,,,,2867.15,0
16832120,08:53:22,08:53:22,1824,15,,,,3176.67,0
16832120,08:53:31,08:53:31,1825,16,,,,3496.14,0
16832120,08:53:42,08:53:42,10459,17,,,,3862.09,0
16832120,08:53:54,08:53:54,10782,18,,,,4310.25,0
16832120,08:54:00,08:54:00,839,19,,,,4468.7,
16832120,08:54:21,08:54:21,840,20,,,,4650.92,0
16832120,08:55:04,08:55:04,841,21,,,,5079.13,0
16832120,08:55:32,08:55:32,842,22,,,,5353.8,0
16832120,08:56:14,08:56:14,843,23,,,,5750.53,0
16832120,08:56:33,08:56:33,844,24,,,,5921.18,0
16832120,08:57:09,08:57:09,845,25,,,,6218.19,0
16832120,08:57:48,08:57:48,846,26,,,,6505.35,0
16832120,08:58:22,08:58:22,847,27,,,,6845.48,0
16832120,08:59:00,08:59:00,848,28,,,,7196.43,0
16832120,08:59:22,08:59:22,5001,29,,,,7369.14,0
16832120,08:59:54,08:59:54,5002,30,,,,7535,0
16832120,09:00:23,09:00:23,5003,31,,,,7751.01,0
16832120,09:00:53,09:00:53,5004,32,,,,7977.84,0
16832120,09:01:40,09:01:40,5005,33,,,,8274.88,0
16832120,09:02:11,09:02:11,852,34,,,,8466.76,0
16832120,09:03:00,09:03:00,10732,35,,,,9034.06,
16832120,09:04:09,09:04:09,920,36,,,,9648.13,0
16832120,09:04:43,09:04:43,922,37,,,,9903.85,0
16832120,09:05:29,09:05:29,341,38,,,,10277.45,0
16832120,09:06:32,09:06:32,342,39,,,,10769.24,0
16832120,09:07:00,09:07:00,196,40,,,,10953.58,
16832120,09:09:45,09:09:45,197,41,,,,11587.69,0
16832120,09:13:00,09:13:00,10015,42,,1,,12398.18,
16832130,08:42:00,08:42:00,464,1,,,1,0,
16832130,08:43:33,08:43:33,465,2,,,,350.96,0
16832130,08:44:20,08:44:20,466,3,,,,531.25,0
16832130,08:45:13,08:45:13,966,4,,,,735.65,0
16832130,08:45:45,08:45:45,967,5,,,,865.82,0
16832130,08:46:18,08:46:18,968,6,,,,991.87,0
16832130,08:47:08,08:47:08,969,7,,,,1161.72,0
16832130,08:48:09,08:48:09,970,8,,,,1351.98,0
16832130,08:48:56,08:48:56,971,9,,,,1466.95,0
16832130,08:49:49,08:49:49,972,10,,,,1695.15,0
16832130,08:51:02,08:51:02,828,11,,,,2038.77,0
16832130,08:51:58,08:51:58,829,12,,,,2230.45,0
16832130,08:53:00,08:53:00,830,13,,,,2552.79,
16832130,08:53:11,08:53:11,831,14,,,,2867.15,0
16832130,08:53:22,08:53:22,1824,15,,,,3176.67,0
16832130,08:53:31,08:53:31,1825,16,,,,3496.14,0
16832130,08:53:42,08:53:42,10459,17,,,,3862.09,0
16832130,08:53:54,08:53:54,10782,18,,,,4310.25,0
16832130,08:54:00,08:54:00,839,19,,,,4468.7,
16832130,08:54:21,08:54:21,840,20,,,,4650.92,0
16832130,08:55:04,08:55:04,841,21,,,,5079.13,0
16832130,08:55:32,08:55:32,842,22,,,,5353.8,0
16832130,08:56:14,08:56:14,843,23,,,,5750.53,0
16832130,08:56:33,08:56:33,844,24,,,,5921.18,0
16832130,08:57:09,08:57:09,845,25,,,,6218.19,0
16832130,08:57:48,08:57:48,846,26,,,,6505.35,0
16832130,08:58:22,08:58:22,847,27,,,,6845.48,0
16832130,08:59:00,08:59:00,848,28,,,,7196.43,0
16832130,08:59:22,08:59:22,5001,29,,,,7369.14,0
16832130,08:59:54,08:59:54,5002,30,,,,7535,0
16832130,09:00:23,09:00:23,5003,31,,,,7751.01,0
16832130,09:00:53,09:00:53,5004,32,,,,7977.84,0
16832130,09:01:40,09:01:40,5005,33,,,,8274.88,0
16832130,09:02:11,09:02:11,852,34,,,,8466.76,0
16832130,09:03:00,09:03:00,10732,35,,,,9034.06,
16832130,09:04:09,09:04:09,920,36,,,,9648.13,0
16832130,09:04:43,09:04:43,922,37,,,,9903.85,0
16832130,09:05:29,09:05:29,341,38,,,,10277.45,0
16832130,09:06:32,09:06:32,342,39,,,,10769.24,0
16832130,09:07:00,09:07:00,196,40,,,,10953.58,
16832130,09:09:45,09:09:45,197,41,,,,11587.69,0
16832130,09:13:00,09:13:00,10015,42,,1,,12398.18,
16866010,18:27:00,18:27:00,464,1,,,1,0,
16866010,18:28:08,18:28:08,465,2,,,,350.96,0
16866010,18:28:42,18:28:42,466,3,,,,531.25,0
16866010,18:29:20,18:29:20,966,4,,,,735.65,0
16866010,18:29:44,18:29:44,967,5,,,,865.82,0
16866010,18:30:07,18:30:07,968,6,,,,991.87,0
16866010,18:30:44,18:30:44,969,7,,,,1161.72,0
16866010,18:31:28,18:31:28,970,8,,,,1351.98,0
16866010,18:32:02,18:32:02,971,9,,,,1466.95,0
16866010,18:32:41,18:32:41,972,10,,,,1695.15,0
16866010,18:33:34,18:33:34,828,11,,,,2038.77,0
16866010,18:34:15,18:34:15,829,12,,,,2230.45,0
16866010,18:35:00,18:35:00,830,13,,,,2552.79,
16866010,18:35:58,18:35:58,831,14,,,,2867.15,0
16866010,18:36:54,18:36:54,1824,15,,,,3176.67,0
16866010,18:37:39,18:37:39,1825,16,,,,3496.14,0
16866010,18:38:34,18:38:34,10459,17,,,,3862.09,0
16866010,18:39:32,18:39:32,10782,18,,,,4310.25,0
16866010,18:40:00,18:40:00,839,19,,,,4468.7,
16866010,18:40:29,18:40:29,840,20,,,,4650.92,0
16866010,18:41:26,18:41:26,841,21,,,,5079.13,0
16866010,18:42:02,18:42:02,842,22,,,,5353.8,0
16866010,18:42:59,18:42:59,843,23,,,,5750.53,0
16866010,18:43:25,18:43:25,844,24,,,,5921.18,0
16866010,18:44:12,18:44:12,845,25,,,,6218.19,0
16866010,18:45:04,18:45:04,846,26,,,,6505.35,0
16866010,18:45:49,18:45:49,847,27,,,,6845.48,0
16866010,18:46:41,18:46:41,848,28,,,,7196.43,0
16866010,18:47:10,18:47:10,5001,29,,,,7369.14,0
16866010,18:47:52,18:47:52,5002,30,,,,7535,0
16866010,18:48:31,18:48:31,5003,31,,,,7751.01,0
16866010,18:49:11,18:49:11,5004,32,,,,7977.84,0
16866010,18:50:13,18:50:13,5005,33,,,,8274.88,0
16866010,18:50:55,18:50:55,852,34,,,,8466.76,0
16866010,18:52:00,18:52:00,10732,35,,,,9034.06,
16866010,18:53:09,18:53:09,920,36,,,,9648.13,0
16866010,18:53:43,18:53:43,922,37,,,,9903.85,0
16866010,18:54:29,18:54:29,341,38,,,,10277.45,0
16866010,18:55:32,18:55:32,342,39,,,,10769.24,0
16866010,18:56:00,18:56:00,196,40,,,,10953.58,
16866010,18:58:45,18:58:45,197,41,,,,11587.69,0
16866010,19:02:00,19:02:00,10015,42,,1,,12398.18,
16868020,11:12:00,11:12:00,464,1,,,1,0,
16868020,11:13:25,11:13:25,465,2,,,,350.96,0
16868020,11:14:08,11:14:08,466,3,,,,531.25,0
16868020,11:14:56,11:14:56,966,4,,,,735.65,0
16868020,11:15:25,11:15:25,967,5,,,,865.82,0
16868020,11:15:54,11:15:54,968,6,,,,991.87,0
16868020,11:16:40,11:16:40,969,7,,,,1161.72,0
16868020,11:17:36,11:17:36,970,8,,,,1351.98,0
16868020,11:18:18,11:18:18,971,9,,,,1466.95,0
16868020,11:19:06,11:19:06,972,10,,,,1695.15,0
16868020,11:20:13,11:20:13,828,11,,,,2038.77,0
16868020,11:21:04,11:21:04,829,12,,,,2230.45,0
16868020,11:22:00,11:22:00,830,13,,,,2552.79,
16868020,11:22:11,11:22:11,831,14,,,,2867.15,0
16868020,11:22:22,11:22:22,1824,15,,,,3176.67,0
16868020,11:22:31,11:22:31,1825,16,,,,3496.14,0
16868020,11:22:42,11:22:42,10459,17,,,,3862.09,0
16868020,11:22:54,11:22:54,10782,18,,,,4310.25,0
16868020,11:23:00,11:23:00,839,19,,,,4468.7,
16868020,11:23:24,11:23:24,840,20,,,,4650.92,0
16868020,11:24:11,11:24:11,841,21,,,,5079.13,0
16868020,11:24:42,11:24:42,842,22,,,,5353.8,0
16868020,11:25:29,11:25:29,843,23,,,,5750.53,0
16868020,11:25:50,11:25:50,844,24,,,,5921.18,0
16868020,11:26:30,11:26:30,845,25,,,,6218.19,0
16868020,11:27:13,11:27:13,846,26,,,,6505.35,0
16868020,11:27:51,11:27:51,847,27,,,,6845.48,0
16868020,11:28:34,11:28:34,848,28,,,,7196.43,0
16868020,11:28:58,11:28:58,5001,29,,,,7369.14,0
16868020,11:29:33,11:29:33,5002,30,,,,7535,0
16868020,11:30:05,11:30:05,5003,31,,,,7751.01,0
16868020,11:30:39,11:30:39,5004,32,,,,7977.84,0
16868020,11:31:31,11:31:31,5005,33,,,,8274.88,0
16868020,11:32:06,11:32:06,852,34,,,,8466.76,0
16868020,11:33:00,11:33:00,10732,35,,,,9034.06,
16868020,11:34:09,11:34:09,920,36,,,,9648.13,0
16868020,11:34:43,11:34:43,922,37,,,,9903.85,0
16868020,11:35:29,11:35:29,341,38,,,,10277.45,0
16868020,11:36:32,11:36:32,342,39,,,,10769.24,0
16868020,11:37:00,11:37:00,196,40,,,,10953.58,
16868020,11:39:45,11:39:45,197,41,,,,11587.69,0
16868020,11:43:00,11:43:00,10015,42,,1,,12398.18,
16868030,11:12:00,11:12:00,464,1,,,1,0,
16868030,11:13:25,11:13:25,465,2,,,,350.96,0
16868030,11:14:08,11:14:08,466,3,,,,531.25,0
16868030,11:14:56,11:14:56,966,4,,,,735.65,0
16868030,11:15:25,11:15:25,967,5,,,,865.82,0
16868030,11:15:54,11:15:54,968,6,,,,991.87,0
16868030,11:16:40,11:16:40,969,7,,,,1161.72,0
16868030,11:17:36,11:17:36,970,8,,,,1351.98,0
16868030,11:18:18,11:18:18,971,9,,,,1466.95,0
16868030,11:19:06,11:19:06,972,10,,,,1695.15,0
16868030,11:20:13,11:20:13,828,11,,,,2038.77,0
16868030,11:21:04,11:21:04,829,12,,,,2230.45,0
16868030,11:22:00,11:22:00,830,13,,,,2552.79,
16868030,11:22:11,11:22:11,831,14,,,,2867.15,0
16868030,11:22:22,11:22:22,1824,15,,,,3176.67,0
16868030,11:22:31,11:22:31,1825,16,,,,3496.14,0
16868030,11:22:42,11:22:42,10459,17,,,,3862.09,0
16868030,11:22:54,11:22:54,10782,18,,,,4310.25,0
16868030,11:23:00,11:23:00,839,19,,,,4468.7,
16868030,11:23:24,11:23:24,840,20,,,,4650.92,0
16868030,11:24:11,11:24:11,841,21,,,,5079.13,0
16868030,11:24:42,11:24:42,842,22,,,,5353.8,0
16868030,11:25:29,11:25:29,843,23,,,,5750.53,0
16868030,11:25:50,11:25:50,844,24,,,,5921.18,0
16868030,11:26:30,11:26:30,845,25,,,,6218.19,0
16868030,11:27:13,11:27:13,846,26,,,,6505.35,0
16868030,11:27:51,11:27:51,847,27,,,,6845.48,0
16868030,11:28:34,11:28:34,848,28,,,,7196.43,0
16868030,11:28:58,11:28:58,5001,29,,,,7369.14,0
16868030,11:29:33,11:29:33,5002,30,,,,7535,0
16868030,11:30:05,11:30:05,5003,31,,,,7751.01,0
16868030,11:30:39,11:30:39,5004,32,,,,7977.84,0
16868030,11:31:31,11:31:31,5005,33,,,,8274.88,0
16868030,11:32:06,11:32:06,852,34,,,,8466.76,0
16868030,11:33:00,11:33:00,10732,35,,,,9034.06,
16868030,11:34:09,11:34:09,920,36,,,,9648.13,0
16868030,11:34:43,11:34:43,922,37,,,,9903.85,0
16868030,11:35:29,11:35:29,341,38,,,,10277.45,0
16868030,11:36:32,11:36:32,342,39,,,,10769.24,0
16868030,11:37:00,11:37:00,196,40,,,,10953.58,
16868030,11:39:45,11:39:45,197,41,,,,11587.69,0
16868030,11:43:00,11:43:00,10015,42,,1,,12398.18,
16868040,11:12:00,11:12:00,464,1,,,1,0,
16868040,11:13:25,11:13:25,465,2,,,,350.96,0
16868040,11:14:08,11:14:08,466,3,,,,531.25,0
16868040,11:14:56,11:14:56,966,4,,,,735.65,0
16868040,11:15:25,11:15:25,967,5,,,,865.82,0
16868040,11:15:54,11:15:54,968,6,,,,991.87,0
16868040,11:16:40,11:16:40,969,7,,,,1161.72,0
16868040,11:17:36,11:17:36,970,8,,,,1351.98,0
16868040,11:18:18,11:18:18,971,9,,,,1466.95,0
16868040,11:19:06,11:19:06,972,10,,,,1695.15,0
16868040,11:20:13,11:20:13,828,11,,,,2038.77,0
16868040,11:21:04,11:21:04,829,12,,,,2230.45,0
16868040,11:22:00,11:22:00,830,13,,,,2552.79,
16868040,11:22:11,11:22:11,831,14,,,,2867.15,0
16868040,11:22:22,11:22:22,1824,15,,,,3176.67,0
16868040,11:22:31,11:22:31,1825,16,,,,3496.14,0
16868040,11:22:42,11:22:42,10459,17,,,,3862.09,0
16868040,11:22:54,11:22:54,10782,18,,,,4310.25,0
16868040,11:23:00,11:23:00,839,19,,,,4468.7,
16868040,11:23:24,11:23:24,840,20,,,,4650.92,0
16868040,11:24:11,11:24:11,841,21,,,,5079.13,0
16868040,11:24:42,11:24:42,842,22,,,,5353.8,0
16868040,11:25:29,11:25:29,843,23,,,,5750.53,0
16868040,11:25:50,11:25:50,844,24,,,,5921.18,0
16868040,11:26:30,11:26:30,845,25,,,,6218.19,0
16868040,11:27:13,11:27:13,846,26,,,,6505.35,0
16868040,11:27:51,11:27:51,847,27,,,,6845.48,0
16868040,11:28:34,11:28:34,848,28,,,,7196.43,0
16868040,11:28:58,11:28:58,5001,29,,,,7369.14,0
16868040,11:29:33,11:29:33,5002,30,,,,7535,0
16868040,11:30:05,11:30:05,5003,31,,,,7751.01,0
16868040,11:30:39,11:30:39,5004,32,,,,7977.84,0
16868040,11:31:31,11:31:31,5005,33,,,,8274.88,0
16868040,11:32:06,11:32:06,852,34,,,,8466.76,0
16868040,11:33:00,11:33:00,10732,35,,,,9034.06,
16868040,11:34:09,11:34:09,920,36,,,,9648.13,0
16868040,11:34:43,11:34:43,922,37,,,,9903.85,0
16868040,11:35:29,11:35:29,341,38,,,,10277.45,0
16868040,11:36:32,11:36:32,342,39,,,,10769.24,0
16868040,11:37:00,11:37:00,196,40,,,,10953.58,
16868040,11:39:45,11:39:45,197,41,,,,11587.69,0
16868040,11:43:00,11:43:00,10015,42,,1,,12398.18,
16868050,11:12:00,11:12:00,464,1,,,1,0,
16868050,11:13:25,11:13:25,465,2,,,,350.96,0
16868050,11:14:08,11:14:08,466,3,,,,531.25,0
16868050,11:14:56,11:14:56,966,4,,,,735.65,0
16868050,11:15:25,11:15:25,967,5,,,,865.82,0
16868050,11:15:54,11:15:54,968,6,,,,991.87,0
16868050,11:16:40,11:16:40,969,7,,,,1161.72,0
16868050,11:17:36,11:17:36,970,8,,,,1351.98,0
16868050,11:18:18,11:18:18,971,9,,,,1466.95,0
16868050,11:19:06,11:19:06,972,10,,,,1695.15,0
16868050,11:20:13,11:20:13,828,11,,,,2038.77,0
16868050,11:21:04,11:21:04,829,12,,,,2230.45,0
16868050,11:22:00,11:22:00,830,13,,,,2552.79,
16868050,11:22:11,11:22:11,831,14,,,,2867.15,0
16868050,11:22:22,11:22:22,1824,15,,,,3176.67,0
16868050,11:22:31,11:22:31,1825,16,,,,3496.14,0
16868050,11:22:42,11:22:42,10459,17,,,,3862.09,0
16868050,11:22:54,11:22:54,10782,18,,,,4310.25,0
16868050,11:23:00,11:23:00,839,19,,,,4468.7,
16868050,11:23:24,11:23:24,840,20,,,,4650.92,0
16868050,11:24:11,11:24:11,841,21,,,,5079.13,0
16868050,11:24:42,11:24:42,842,22,,,,5353.8,0
16868050,11:25:29,11:25:29,843,23,,,,5750.53,0
16868050,11:25:50,11:25:50,844,24,,,,5921.18,0
16868050,11:26:30,11:26:30,845,25,,,,6218.19,0
16868050,11:27:13,11:27:13,846,26,,,,6505.35,0
16868050,11:27:51,11:27:51,847,27,,,,6845.48,0
16868050,11:28:34,11:28:34,848,28,,,,7196.43,0
16868050,11:28:58,11:28:58,5001,29,,,,7369.14,0
16868050,11:29:33,11:29:33,5002,30,,,,7535,0
16868050,11:30:05,11:30:05,5003,31,,,,7751.01,0
16868050,11:30:39,11:30:39,5004,32,,,,7977.84,0
16868050,11:31:31,11:31:31,5005,33,,,,8274.88,0
16868050,11:32:06,11:32:06,852,34,,,,8466.76,0
16868050,11:33:00,11:33:00,10732,35,,,,9034.06,
16868050,11:34:09,11:34:09,920,36,,,,9648.13,0
16868050,11:34:43,11:34:43,922,37,,,,9903.85,0
16868050,11:35:29,11:35:29,341,38,,,,10277.45,0
16868050,11:36:32,11:36:32,342,39,,,,10769.24,0
16868050,11:37:00,11:37:00,196,40,,,,10953.58,
16868050,11:39:45,11:39:45,197,41,,,,11587.69,0
16868050,11:43:00,11:43:00,10015,42,,1,,12398.18,
16868060,11:12:00,11:12:00,464,1,,,1,0,
16868060,11:13:25,11:13:25,465,2,,,,350.96,0
16868060,11:14:08,11:14:08,466,3,,,,531.25,0
16868060,11:14:56,11:14:56,966,4,,,,735.65,0
16868060,11:15:25,11:15:25,967,5,,,,865.82,0
16868060,11:15:54,11:15:54,968,6,,,,991.87,0
16868060,11:16:40,11:16:40,969,7,,,,1161.72,0
16868060,11:17:36,11:17:36,970,8,,,,1351.98,0
16868060,11:18:18,11:18:18,971,9,,,,1466.95,0
16868060,11:19:06,11:19:06,972,10,,,,1695.15,0
16868060,11:20:13,11:20:13,828,11,,,,2038.77,0
16868060,11:21:04,11:21:04,829,12,,,,2230.45,0
16868060,11:22:00,11:22:00,830,13,,,,2552.79,
16868060,11:22:11,11:22:11,831,14,,,,2867.15,0
16868060,11:22:22,11:22:22,1824,15,,,,3176.67,0
16868060,11:22:31,11:22:31,1825,16,,,,3496.14,0
16868060,11:22:42,11:22:42,10459,17,,,,3862.09,0
16868060,11:22:54,11:22:54,10782,18,,,,4310.25,0
16868060,11:23:00,11:23:00,839,19,,,,4468.7,
16868060,11:23:24,11:23:24,840,20,,,,4650.92,0
16868060,11:24:11,11:24:11,841,21,,,,5079.13,0
16868060,11:24:42,11:24:42,842,22,,,,5353.8,0
16868060,11:25:29,11:25:29,843,23,,,,5750.53,0
16868060,11:25:50,11:25:50,844,24,,,,5921.18,0
16868060,11:26:30,11:26:30,845,25,,,,6218.19,0
16868060,11:27:13,11:27:13,846,26,,,,6505.35,0
16868060,11:27:51,11:27:51,847,27,,,,6845.48,0
16868060,11:28:34,11:28:34,848,28,,,,7196.43,0
16868060,11:28:58,11:28:58,5001,29,,,,7369.14,0
16868060,11:29:33,11:29:33,5002,30,,,,7535,0
16868060,11:30:05,11:30:05,5003,31,,,,7751.01,0
16868060,11:30:39,11:30:39,5004,32,,,,7977.84,0
16868060,11:31:31,11:31:31,5005,33,,,,8274.88,0
16868060,11:32:06,11:32:06,852,34,,,,8466.76,0
16868060,11:33:00,11:33:00,10732,35,,,,9034.06,
16868060,11:34:09,11:34:09,920,36,,,,9648.13,0
16868060,11:34:43,11:34:43,922,37,,,,9903.85,0
16868060,11:35:29,11:35:29,341,38,,,,10277.45,0
16868060,11:36:32,11:36:32,342,39,,,,10769.24,0
16868060,11:37:00,11:37:00,196,40,,,,10953.58,
16868060,11:39:45,11:39:45,197,41,,,,11587.69,0
16868060,11:43:00,11:43:00,10015,42,,1,,12398.18,
16868080,11:12:00,11:12:00,464,1,,,1,0,
16868080,11:13:25,11:13:25,465,2,,,,350.96,0
16868080,11:14:08,11:14:08,466,3,,,,531.25,0
16868080,11:14:56,11:14:56,966,4,,,,735.65,0
16868080,11:15:25,11:15:25,967,5,,,,865.82,0
16868080,11:15:54,11:15:54,968,6,,,,991.87,0
16868080,11:16:40,11:16:40,969,7,,,,1161.72,0
16868080,11:17:36,11:17:36,970,8,,,,1351.98,0
16868080,11:18:18,11:18:18,971,9,,,,1466.95,0
16868080,11:19:06,11:19:06,972,10,,,,1695.15,0
16868080,11:20:13,11:20:13,828,11,,,,2038.77,0
16868080,11:21:04,11:21:04,829,12,,,,2230.45,0
16868080,11:22:00,11:22:00,830,13,,,,2552.79,
16868080,11:22:11,11:22:11,831,14,,,,2867.15,0
16868080,11:22:22,11:22:22,1824,15,,,,3176.67,0
16868080,11:22:31,11:22:31,1825,16,,,,3496.14,0
16868080,11:22:42,11:22:42,10459,17,,,,3862.09,0
16868080,11:22:54,11:22:54,10782,18,,,,4310.25,0
16868080,11:23:00,11:23:00,839,19,,,,4468.7,
16868080,11:23:24,11:23:24,840,20,,,,4650.92,0
16868080,11:24:11,11:24:11,841,21,,,,5079.13,0
16868080,11:24:42,11:24:42,842,22,,,,5353.8,0
16868080,11:25:29,11:25:29,843,23,,,,5750.53,0
16868080,11:25:50,11:25:50,844,24,,,,5921.18,0
16868080,11:26:30,11:26:30,845,25,,,,6218.19,0
16868080,11:27:13,11:27:13,846,26,,,,6505.35,0
16868080,11:27:51,11:27:51,847,27,,,,6845.48,0
16868080,11:28:34,11:28:34,848,28,,,,7196.43,0
16868080,11:28:58,11:28:58,5001,29,,,,7369.14,0
16868080,11:29:33,11:29:33,5002,30,,,,7535,0
16868080,11:30:05,11:30:05,5003,31,,,,7751.01,0
16868080,11:30:39,11:30:39,5004,32,,,,7977.84,0
16868080,11:31:31,11:31:31,5005,33,,,,8274.88,0
16868080,11:32:06,11:32:06,852,34,,,,8466.76,0
16868080,11:33:00,11:33:00,10732,35,,,,9034.06,
16868080,11:34:09,11:34:09,920,36,,,,9648.13,0
16868080,11:34:43,11:34:43,922,37,,,,9903.85,0
16868080,11:35:29,11:35:29,341,38,,,,10277.45,0
16868080,11:36:32,11:36:32,342,39,,,,10769.24,0
16868080,11:37:00,11:37:00,196,40,,,,10953.58,
16868080,11:39:45,11:39:45,197,41,,,,11587.69,0
16868080,11:43:00,11:43:00,10015,42,,1,,12398.18,
17034090,10:57:00,10:57:00,464,1,,,1,0,
17034090,10:58:25,10:58:25,465,2,,,,350.96,0
17034090,10:59:08,10:59:08,466,3,,,,531.25,0
17034090,10:59:56,10:59:56,966,4,,,,735.65,0
17034090,11:00:25,11:00:25,967,5,,,,865.82,0
17034090,11:00:54,11:00:54,968,6,,,,991.87,0
17034090,11:01:40,11:01:40,969,7,,,,1161.72,0
17034090,11:02:36,11:02:36,970,8,,,,1351.98,0
17034090,11:03:18,11:03:18,971,9,,,,1466.95,0
17034090,11:04:06,11:04:06,972,10,,,,1695.15,0
17034090,11:05:13,11:05:13,828,11,,,,2038.77,0
17034090,11:06:04,11:06:04,829,12,,,,2230.45,0
17034090,11:07:00,11:07:00,830,13,,,,2552.79,
17034090,11:07:11,11:07:11,831,14,,,,2867.15,0
17034090,11:07:22,11:07:22,1824,15,,,,3176.67,0
17034090,11:07:31,11:07:31,1825,16,,,,3496.14,0
17034090,11:07:42,11:07:42,10459,17,,,,3862.09,0
17034090,11:07:54,11:07:54,10782,18,,,,4310.25,0
17034090,11:08:00,11:08:00,839,19,,,,4468.7,
17034090,11:08:21,11:08:21,840,20,,,,4650.92,0
17034090,11:09:04,11:09:04,841,21,,,,5079.13,0
17034090,11:09:32,11:09:32,842,22,,,,5353.8,0
17034090,11:10:14,11:10:14,843,23,,,,5750.53,0
17034090,11:10:33,11:10:33,844,24,,,,5921.18,0
17034090,11:11:09,11:11:09,845,25,,,,6218.19,0
17034090,11:11:48,11:11:48,846,26,,,,6505.35,0
17034090,11:12:22,11:12:22,847,27,,,,6845.48,0
17034090,11:13:00,11:13:00,848,28,,,,7196.43,0
17034090,11:13:22,11:13:22,5001,29,,,,7369.14,0
17034090,11:13:54,11:13:54,5002,30,,,,7535,0
17034090,11:14:23,11:14:23,5003,31,,,,7751.01,0
17034090,11:14:53,11:14:53,5004,32,,,,7977.84,0
17034090,11:15:40,11:15:40,5005,33,,,,8274.88,0
17034090,11:16:11,11:16:11,852,34,,,,8466.76,0
17034090,11:17:00,11:17:00,10732,35,,,,9034.06,
17034090,11:18:09,11:18:09,920,36,,,,9648.13,0
17034090,11:18:43,11:18:43,922,37,,,,9903.85,0
17034090,11:19:29,11:19:29,341,38,,,,10277.45,0
17034090,11:20:32,11:20:32,342,39,,,,10769.24,0
17034090,11:21:00,11:21:00,196,40,,,,10953.58,
17034090,11:23:45,11:23:45,197,41,,,,11587.69,0
17034090,11:27:00,11:27:00,10015,42,,1,,12398.18,
17034100,10:57:00,10:57:00,464,1,,,1,0,
17034100,10:58:25,10:58:25,465,2,,,,350.96,0
17034100,10:59:08,10:59:08,466,3,,,,531.25,0
17034100,10:59:56,10:59:56,966,4,,,,735.65,0
17034100,11:00:25,11:00:25,967,5,,,,865.82,0
17034100,11:00:54,11:00:54,968,6,,,,991.87,0
17034100,11:01:40,11:01:40,969,7,,,,1161.72,0
17034100,11:02:36,11:02:36,970,8,,,,1351.98,0
17034100,11:03:18,11:03:18,971,9,,,,1466.95,0
17034100,11:04:06,11:04:06,972,10,,,,1695.15,0
17034100,11:05:13,11:05:13,828,11,,,,2038.77,0
17034100,11:06:04,11:06:04,829,12,,,,2230.45,0
17034100,11:07:00,11:07:00,830,13,,,,2552.79,
17034100,11:07:11,11:07:11,831,14,,,,2867.15,0
17034100,11:07:22,11:07:22,1824,15,,,,3176.67,0
17034100,11:07:31,11:07:31,1825,16,,,,3496.14,0
17034100,11:07:42,11:07:42,10459,17,,,,3862.09,0
17034100,11:07:54,11:07:54,10782,18,,,,4310.25,0
17034100,11:08:00,11:08:00,839,19,,,,4468.7,
17034100,11:08:21,11:08:21,840,20,,,,4650.92,0
17034100,11:09:04,11:09:04,841,21,,,,5079.13,0
17034100,11:09:32,11:09:32,842,22,,,,5353.8,0
17034100,11:10:14,11:10:14,843,23,,,,5750.53,0
17034100,11:10:33,11:10:33,844,24,,,,5921.18,0
17034100,11:11:09,11:11:09,845,25,,,,6218.19,0
17034100,11:11:48,11:11:48,846,26,,,,6505.35,0
17034100,11:12:22,11:12:22,847,27,,,,6845.48,0
17034100,11:13:00,11:13:00,848,28,,,,7196.43,0
17034100,11:13:22,11:13:22,5001,29,,,,7369.14,0
17034100,11:13:54,11:13:54,5002,30,,,,7535,0
17034100,11:14:23,11:14:23,5003,31,,,,7751.01,0
17034100,11:14:53,11:14:53,5004,32,,,,7977.84,0
17034100,11:15:40,11:15:40,5005,33,,,,8274.88,0
17034100,11:16:11,11:16:11,852,34,,,,8466.76,0
17034100,11:17:00,11:17:00,10732,35,,,,9034.06,
17034100,11:18:09,11:18:09,920,36,,,,9648.13,0
17034100,11:18:43,11:18:43,922,37,,,,9903.85,0
17034100,11:19:29,11:19:29,341,38,,,,10277.45,0
17034100,11:20:32,11:20:32,342,39,,,,10769.24,0
17034100,11:21:00,11:21:00,196,40,,,,10953.58,
17034100,11:23:45,11:23:45,197,41,,,,11587.69,0
17034100,11:27:00,11:27:00,10015,42,,1,,12398.18,
17034110,10:57:00,10:57:00,464,1,,,1,0,
17034110,10:58:25,10:58:25,465,2,,,,350.96,0
17034110,10:59:08,10:59:08,466,3,,,,531.25,0
17034110,10:59:56,10:59:56,966,4,,,,735.65,0
17034110,11:00:25,11:00:25,967,5,,,,865.82,0
17034110,11:00:54,11:00:54,968,6,,,,991.87,0
17034110,11:01:40,11:01:40,969,7,,,,1161.72,0
17034110,11:02:36,11:02:36,970,8,,,,1351.98,0
17034110,11:03:18,11:03:18,971,9,,,,1466.95,0
17034110,11:04:06,11:04:06,972,10,,,,1695.15,0
17034110,11:05:13,11:05:13,828,11,,,,2038.77,0
17034110,11:06:04,11:06:04,829,12,,,,2230.45,0
17034110,11:07:00,11:07:00,830,13,,,,2552.79,
17034110,11:07:11,11:07:11,831,14,,,,2867.15,0
17034110,11:07:22,11:07:22,1824,15,,,,3176.67,0
17034110,11:07:31,11:07:31,1825,16,,,,3496.14,0
17034110,11:07:42,11:07:42,10459,17,,,,3862.09,0
17034110,11:07:54,11:07:54,10782,18,,,,4310.25,0
17034110,11:08:00,11:08:00,839,19,,,,4468.7,
17034110,11:08:21,11:08:21,840,20,,,,4650.92,0
17034110,11:09:04,11:09:04,841,21,,,,5079.13,0
17034110,11:09:32,11:09:32,842,22,,,,5353.8,0
17034110,11:10:14,11:10:14,843,23,,,,5750.53,0
17034110,11:10:33,11:10:33,844,24,,,,5921.18,0
17034110,11:11:09,11:11:09,845,25,,,,6218.19,0
17034110,11:11:48,11:11:48,846,26,,,,6505.35,0
17034110,11:12:22,11:12:22,847,27,,,,6845.48,0
17034110,11:13:00,11:13:00,848,28,,,,7196.43,0
17034110,11:13:22,11:13:22,5001,29,,,,7369.14,0
17034110,11:13:54,11:13:54,5002,30,,,,7535,0
17034110,11:14:23,11:14:23,5003,31,,,,7751.01,0
17034110,11:14:53,11:14:53,5004,32,,,,7977.84,0
17034110,11:15:40,11:15:40,5005,33,,,,8274.88,0
17034110,11:16:11,11:16:11,852,34,,,,8466.76,0
17034110,11:17:00,11:17:00,10732,35,,,,9034.06,
17034110,11:18:09,11:18:09,920,36,,,,9648.13,0
17034110,11:18:43,11:18:43,922,37,,,,9903.85,0
17034110,11:19:29,11:19:29,341,38,,,,10277.45,0
17034110,11:20:32,11:20:32,342,39,,,,10769.24,0
17034110,11:21:00,11:21:00,196,40,,,,10953.58,
17034110,11:23:45,11:23:45,197,41,,,,11587.69,0
17034110,11:27:00,11:27:00,10015,42,,1,,12398.18,
17034120,10:57:00,10:57:00,464,1,,,1,0,
17034120,10:58:25,10:58:25,465,2,,,,350.96,0
17034120,10:59:08,10:59:08,466,3,,,,531.25,0
17034120,10:59:56,10:59:56,966,4,,,,735.65,0
17034120,11:00:25,11:00:25,967,5,,,,865.82,0
17034120,11:00:54,11:00:54,968,6,,,,991.87,0
17034120,11:01:40,11:01:40,969,7,,,,1161.72,0
17034120,11:02:36,11:02:36,970,8,,,,1351.98,0
17034120,11:03:18,11:03:18,971,9,,,,1466.95,0
17034120,11:04:06,11:04:06,972,10,,,,1695.15,0
17034120,11:05:13,11:05:13,828,11,,,,2038.77,0
17034120,11:06:04,11:06:04,829,12,,,,2230.45,0
17034120,11:07:00,11:07:00,830,13,,,,2552.79,
17034120,11:07:11,11:07:11,831,14,,,,2867.15,0
17034120,11:07:22,11:07:22,1824,15,,,,3176.67,0
17034120,11:07:31,11:07:31,1825,16,,,,3496.14,0
17034120,11:07:42,11:07:42,10459,17,,,,3862.09,0
17034120,11:07:54,11:07:54,10782,18,,,,4310.25,0
17034120,11:08:00,11:08:00,839,19,,,,4468.7,
17034120,11:08:21,11:08:21,840,20,,,,4650.92,0
17034120,11:09:04,11:09:04,841,21,,,,5079.13,0
17034120,11:09:32,11:09:32,842,22,,,,5353.8,0
17034120,11:10:14,11:10:14,843,23,,,,5750.53,0
17034120,11:10:33,11:10:33,844,24,,,,5921.18,0
17034120,11:11:09,11:11:09,845,25,,,,6218.19,0
17034120,11:11:48,11:11:48,846,26,,,,6505.35,0
17034120,11:12:22,11:12:22,847,27,,,,6845.48,0
17034120,11:13:00,11:13:00,848,28,,,,7196.43,0
17034120,11:13:22,11:13:22,5001,29,,,,7369.14,0
17034120,11:13:54,11:13:54,5002,30,,,,7535,0
17034120,11:14:23,11:14:23,5003,31,,,,7751.01,0
17034120,11:14:53,11:14:53,5004,32,,,,7977.84,0
17034120,11:15:40,11:15:40,5005,33,,,,8274.88,0
17034120,11:16:11,11:16:11,852,34,,,,8466.76,0
17034120,11:17:00,11:17:00,10732,35,,,,9034.06,
17034120,11:18:09,11:18:09,920,36,,,,9648.13,0
17034120,11:18:43,11:18:43,922,37,,,,9903.85,0
17034120,11:19:29,11:19:29,341,38,,,,10277.45,0
17034120,11:20:32,11:20:32,342,39,,,,10769.24,0
17034120,11:21:00,11:21:00,196,40,,,,10953.58,
17034120,11:23:45,11:23:45,197,41,,,,11587.69,0
17034120,11:27:00,11:27:00,10015,42,,1,,12398.18,
17034130,10:57:00,10:57:00,464,1,,,1,0,
17034130,10:58:25,10:58:25,465,2,,,,350.96,0
17034130,10:59:08,10:59:08,466,3,,,,531.25,0
17034130,10:59:56,10:59:56,966,4,,,,735.65,0
17034130,11:00:25,11:00:25,967,5,,,,865.82,0
17034130,11:00:54,11:00:54,968,6,,,,991.87,0
17034130,11:01:40,11:01:40,969,7,,,,1161.72,0
17034130,11:02:36,11:02:36,970,8,,,,1351.98,0
17034130,11:03:18,11:03:18,971,9,,,,1466.95,0
17034130,11:04:06,11:04:06,972,10,,,,1695.15,0
17034130,11:05:13,11:05:13,828,11,,,,2038.77,0
17034130,11:06:04,11:06:04,829,12,,,,2230.45,0
17034130,11:07:00,11:07:00,830,13,,,,2552.79,
17034130,11:07:11,11:07:11,831,14,,,,2867.15,0
17034130,11:07:22,11:07:22,1824,15,,,,3176.67,0
17034130,11:07:31,11:07:31,1825,16,,,,3496.14,0
17034130,11:07:42,11:07:42,10459,17,,,,3862.09,0
17034130,11:07:54,11:07:54,10782,18,,,,4310.25,0
17034130,11:08:00,11:08:00,839,19,,,,4468.7,
17034130,11:08:21,11:08:21,840,20,,,,4650.92,0
17034130,11:09:04,11:09:04,841,21,,,,5079.13,0
17034130,11:09:32,11:09:32,842,22,,,,5353.8,0
17034130,11:10:14,11:10:14,843,23,,,,5750.53,0
17034130,11:10:33,11:10:33,844,24,,,,5921.18,0
17034130,11:11:09,11:11:09,845,25,,,,6218.19,0
17034130,11:11:48,11:11:48,846,26,,,,6505.35,0
17034130,11:12:22,11:12:22,847,27,,,,6845.48,0
17034130,11:13:00,11:13:00,848,28,,,,7196.43,0
17034130,11:13:22,11:13:22,5001,29,,,,7369.14,0
17034130,11:13:54,11:13:54,5002,30,,,,7535,0
17034130,11:14:23,11:14:23,5003,31,,,,7751.01,0
17034130,11:14:53,11:14:53,5004,32,,,,7977.84,0
17034130,11:15:40,11:15:40,5005,33,,,,8274.88,0
17034130,11:16:11,11:16:11,852,34,,,,8466.76,0
17034130,11:17:00,11:17:00,10732,35,,,,9034.06,
17034130,11:18:09,11:18:09,920,36,,,,9648.13,0
17034130,11:18:43,11:18:43,922,37,,,,9903.85,0
17034130,11:19:29,11:19:29,341,38,,,,10277.45,0
17034130,11:20:32,11:20:32,342,39,,,,10769.24,0
17034130,11:21:00,11:21:00,196,40,,,,10953.58,
17034130,11:23:45,11:23:45,197,41,,,,11587.69,0
17034130,11:27:00,11:27:00,10015,42,,1,,12398.18,
17177010,11:28:00,11:28:00,464,1,,,1,0,
17177010,11:29:08,11:29:08,465,2,,,,350.96,0
17177010,11:29:42,11:29:42,466,3,,,,531.25,0
17177010,11:30:20,11:30:20,966,4,,,,735.65,0
17177010,11:30:44,11:30:44,967,5,,,,865.82,0
17177010,11:31:07,11:31:07,968,6,,,,991.87,0
17177010,11:31:44,11:31:44,969,7,,,,1161.72,0
17177010,11:32:28,11:32:28,970,8,,,,1351.98,0
17177010,11:33:02,11:33:02,971,9,,,,1466.95,0
17177010,11:33:41,11:33:41,972,10,,,,1695.15,0
17177010,11:34:34,11:34:34,828,11,,,,2038.77,0
17177010,11:35:15,11:35:15,829,12,,,,2230.45,0
17177010,11:36:00,11:36:00,830,13,,,,2552.79,
17177010,11:36:58,11:36:58,831,14,,,,2867.15,0
17177010,11:37:54,11:37:54,1824,15,,,,3176.67,0
17177010,11:38:39,11:38:39,1825,16,,,,3496.14,0
17177010,11:39:34,11:39:34,10459,17,,,,3862.09,0
17177010,11:40:32,11:40:32,10782,18,,,,4310.25,0
17177010,11:41:00,11:41:00,839,19,,,,4468.7,
17177010,11:41:29,11:41:29,840,20,,,,4650.92,0
17177010,11:42:26,11:42:26,841,21,,,,5079.13,0
17177010,11:43:02,11:43:02,842,22,,,,5353.8,0
17177010,11:43:59,11:43:59,843,23,,,,5750.53,0
17177010,11:44:25,11:44:25,844,24,,,,5921.18,0
17177010,11:45:12,11:45:12,845,25,,,,6218.19,0
17177010,11:46:04,11:46:04,846,26,,,,6505.35,0
17177010,11:46:49,11:46:49,847,27,,,,6845.48,0
17177010,11:47:41,11:47:41,848,28,,,,7196.43,0
17177010,11:48:10,11:48:10,5001,29,,,,7369.14,0
17177010,11:48:52,11:48:52,5002,30,,,,7535,0
17177010,11:49:31,11:49:31,5003,31,,,,7751.01,0
17177010,11:50:11,11:50:11,5004,32,,,,7977.84,0
17177010,11:51:13,11:51:13,5005,33,,,,8274.88,0
17177010,11:51:55,11:51:55,852,34,,,,8466.76,0
17177010,11:53:00,11:53:00,10732,35,,,,9034.06,
17177010,11:54:09,11:54:09,920,36,,,,9648.13,0
17177010,11:54:43,11:54:43,922,37,,,,9903.85,0
17177010,11:55:29,11:55:29,341,38,,,,10277.45,0
17177010,11:56:32,11:56:32,342,39,,,,10769.24,0
17177010,11:57:00,11:57:00,196,40,,,,10953.58,
17177010,11:59:45,11:59:45,197,41,,,,11587.69,0
17177010,12:03:00,12:03:00,10015,42,,1,,12398.18,
17189090,06:42:00,06:42:00,464,1,,,1,0,
17189090,06:43:16,06:43:16,465,2,,,,350.96,0
17189090,06:43:55,06:43:55,466,3,,,,531.25,0
17189090,06:44:38,06:44:38,966,4,,,,735.65,0
17189090,06:45:04,06:45:04,967,5,,,,865.82,0
17189090,06:45:31,06:45:31,968,6,,,,991.87,0
17189090,06:46:12,06:46:12,969,7,,,,1161.72,0
17189090,06:47:02,06:47:02,970,8,,,,1351.98,0
17189090,06:47:40,06:47:40,971,9,,,,1466.95,0
17189090,06:48:24,06:48:24,972,10,,,,1695.15,0
17189090,06:49:24,06:49:24,828,11,,,,2038.77,0
17189090,06:50:09,06:50:09,829,12,,,,2230.45,0
17189090,06:51:00,06:51:00,830,13,,,,2552.79,
17189090,06:51:23,06:51:23,831,14,,,,2867.15,0
17189090,06:51:45,06:51:45,1824,15,,,,3176.67,0
17189090,06:52:03,06:52:03,1825,16,,,,3496.14,0
17189090,06:52:25,06:52:25,10459,17,,,,3862.09,0
17189090,06:52:49,06:52:49,10782,18,,,,4310.25,0
17189090,06:53:00,06:53:00,839,19,,,,4468.7,
17189090,06:53:24,06:53:24,840,20,,,,4650.92,0
17189090,06:54:11,06:54:11,841,21,,,,5079.13,0
17189090,06:54:42,06:54:42,842,22,,,,5353.8,0
17189090,06:55:29,06:55:29,843,23,,,,5750.53,0
17189090,06:55:50,06:55:50,844,24,,,,5921.18,0
17189090,06:56:30,06:56:30,845,25,,,,6218.19,0
17189090,06:57:13,06:57:13,846,26,,,,6505.35,0
17189090,06:57:51,06:57:51,847,27,,,,6845.48,0
17189090,06:58:34,06:58:34,848,28,,,,7196.43,0
17189090,06:58:58,06:58:58,5001,29,,,,7369.14,0
17189090,06:59:33,06:59:33,5002,30,,,,7535,0
17189090,07:00:05,07:00:05,5003,31,,,,7751.01,0
17189090,07:00:39,07:00:39,5004,32,,,,7977.84,0
17189090,07:01:31,07:01:31,5005,33,,,,8274.88,0
17189090,07:02:06,07:02:06,852,34,,,,8466.76,0
17189090,07:03:00,07:03:00,10732,35,,,,9034.06,
17189090,07:04:27,07:04:27,920,36,,,,9648.13,0
17189090,07:05:09,07:05:09,922,37,,,,9903.85,0
17189090,07:06:06,07:06:06,341,38,,,,10277.45,0
17189090,07:07:26,07:07:26,342,39,,,,10769.24,0
17189090,07:08:00,07:08:00,196,40,,,,10953.58,
17189090,07:10:45,07:10:45,197,41,,,,11587.69,0
17189090,07:14:00,07:14:00,10015,42,,1,,12398.18,
17189100,06:42:00,06:42:00,464,1,,,1,0,
17189100,06:43:16,06:43:16,465,2,,,,350.96,0
17189100,06:43:55,06:43:55,466,3,,,,531.25,0
17189100,06:44:38,06:44:38,966,4,,,,735.65,0
17189100,06:45:04,06:45:04,967,5,,,,865.82,0
17189100,06:45:31,06:45:31,968,6,,,,991.87,0
17189100,06:46:12,06:46:12,969,7,,,,1161.72,0
17189100,06:47:02,06:47:02,970,8,,,,1351.98,0
17189100,06:47:40,06:47:40,971,9,,,,1466.95,0
17189100,06:48:24,06:48:24,972,10,,,,1695.15,0
17189100,06:49:24,06:49:24,828,11,,,,2038.77,0
17189100,06:50:09,06:50:09,829,12,,,,2230.45,0
17189100,06:51:00,06:51:00,830,13,,,,2552.79,
17189100,06:51:23,06:51:23,831,14,,,,2867.15,0
17189100,06:51:45,06:51:45,1824,15,,,,3176.67,0
17189100,06:52:03,06:52:03,1825,16,,,,3496.14,0
17189100,06:52:25,06:52:25,10459,17,,,,3862.09,0
17189100,06:52:49,06:52:49,10782,18,,,,4310.25,0
17189100,06:53:00,06:53:00,839,19,,,,4468.7,
17189100,06:53:24,06:53:24,840,20,,,,4650.92,0
17189100,06:54:11,06:54:11,841,21,,,,5079.13,0
17189100,06:54:42,06:54:42,842,22,,,,5353.8,0
17189100,06:55:29,06:55:29,843,23,,,,5750.53,0
17189100,06:55:50,06:55:50,844,24,,,,5921.18,0
17189100,06:56:30,06:56:30,845,25,,,,6218.19,0
17189100,06:57:13,06:57:13,846,26,,,,6505.35,0
17189100,06:57:51,06:57:51,847,27,,,,6845.48,0
17189100,06:58:34,06:58:34,848,28,,,,7196.43,0
17189100,06:58:58,06:58:58,5001,29,,,,7369.14,0
17189100,06:59:33,06:59:33,5002,30,,,,7535,0
17189100,07:00:05,07:00:05,5003,31,,,,7751.01,0
17189100,07:00:39,07:00:39,5004,32,,,,7977.84,0
17189100,07:01:31,07:01:31,5005,33,,,,8274.88,0
17189100,07:02:06,07:02:06,852,34,,,,8466.76,0
17189100,07:03:00,07:03:00,10732,35,,,,9034.06,
17189100,07:04:27,07:04:27,920,36,,,,9648.13,0
17189100,07:05:09,07:05:09,922,37,,,,9903.85,0
17189100,07:06:06,07:06:06,341,38,,,,10277.45,0
17189100,07:07:26,07:07:26,342,39,,,,10769.24,0
17189100,07:08:00,07:08:00,196,40,,,,10953.58,
17189100,07:10:45,07:10:45,197,41,,,,11587.69,0
17189100,07:14:00,07:14:00,10015,42,,1,,12398.18,
17189110,06:42:00,06:42:00,464,1,,,1,0,
17189110,06:43:16,06:43:16,465,2,,,,350.96,0
17189110,06:43:55,06:43:55,466,3,,,,531.25,0
17189110,06:44:38,06:44:38,966,4,,,,735.65,0
17189110,06:45:04,06:45:04,967,5,,,,865.82,0
17189110,06:45:31,06:45:31,968,6,,,,991.87,0
17189110,06:46:12,06:46:12,969,7,,,,1161.72,0
17189110,06:47:02,06:47:02,970,8,,,,1351.98,0
17189110,06:47:40,06:47:40,971,9,,,,1466.95,0
17189110,06:48:24,06:48:24,972,10,,,,1695.15,0
17189110,06:49:24,06:49:24,828,11,,,,2038.77,0
17189110,06:50:09,06:50:09,829,12,,,,2230.45,0
17189110,06:51:00,06:51:00,830,13,,,,2552.79,
17189110,06:51:23,06:51:23,831,14,,,,2867.15,0
17189110,06:51:45,06:51:45,1824,15,,,,3176.67,0
17189110,06:52:03,06:52:03,1825,16,,,,3496.14,0
17189110,06:52:25,06:52:25,10459,17,,,,3862.09,0
17189110,06:52:49,06:52:49,10782,18,,,,4310.25,0
17189110,06:53:00,06:53:00,839,19,,,,4468.7,
17189110,06:53:24,06:53:24,840,20,,,,4650.92,0
17189110,06:54:11,06:54:11,841,21,,,,5079.13,0
17189110,06:54:42,06:54:42,842,22,,,,5353.8,0
17189110,06:55:29,06:55:29,843,23,,,,5750.53,0
17189110,06:55:50,06:55:50,844,24,,,,5921.18,0
17189110,06:56:30,06:56:30,845,25,,,,6218.19,0
17189110,06:57:13,06:57:13,846,26,,,,6505.35,0
17189110,06:57:51,06:57:51,847,27,,,,6845.48,0
17189110,06:58:34,06:58:34,848,28,,,,7196.43,0
17189110,06:58:58,06:58:58,5001,29,,,,7369.14,0
17189110,06:59:33,06:59:33,5002,30,,,,7535,0
17189110,07:00:05,07:00:05,5003,31,,,,7751.01,0
17189110,07:00:39,07:00:39,5004,32,,,,7977.84,0
17189110,07:01:31,07:01:31,5005,33,,,,8274.88,0
17189110,07:02:06,07:02:06,852,34,,,,8466.76,0
17189110,07:03:00,07:03:00,10732,35,,,,9034.06,
17189110,07:04:27,07:04:27,920,36,,,,9648.13,0
17189110,07:05:09,07:05:09,922,37,,,,9903.85,0
17189110,07:06:06,07:06:06,341,38,,,,10277.45,0
17189110,07:07:26,07:07:26,342,39,,,,10769.24,0
17189110,07:08:00,07:08:00,196,40,,,,10953.58,
17189110,07:10:45,07:10:45,197,41,,,,11587.69,0
17189110,07:14:00,07:14:00,10015,42,,1,,12398.18,
17189120,06:42:00,06:42:00,464,1,,,1,0,
17189120,06:43:16,06:43:16,465,2,,,,350.96,0
17189120,06:43:55,06:43:55,466,3,,,,531.25,0
17189120,06:44:38,06:44:38,966,4,,,,735.65,0
17189120,06:45:04,06:45:04,967,5,,,,865.82,0
17189120,06:45:31,06:45:31,968,6,,,,991.87,0
17189120,06:46:12,06:46:12,969,7,,,,1161.72,0
17189120,06:47:02,06:47:02,970,8,,,,1351.98,0
17189120,06:47:40,06:47:40,971,9,,,,1466.95,0
17189120,06:48:24,06:48:24,972,10,,,,1695.15,0
17189120,06:49:24,06:49:24,828,11,,,,2038.77,0
17189120,06:50:09,06:50:09,829,12,,,,2230.45,0
17189120,06:51:00,06:51:00,830,13,,,,2552.79,
17189120,06:51:23,06:51:23,831,14,,,,2867.15,0
17189120,06:51:45,06:51:45,1824,15,,,,3176.67,0
17189120,06:52:03,06:52:03,1825,16,,,,3496.14,0
17189120,06:52:25,06:52:25,10459,17,,,,3862.09,0
17189120,06:52:49,06:52:49,10782,18,,,,4310.25,0
17189120,06:53:00,06:53:00,839,19,,,,4468.7,
17189120,06:53:24,06:53:24,840,20,,,,4650.92,0
17189120,06:54:11,06:54:11,841,21,,,,5079.13,0
17189120,06:54:42,06:54:42,842,22,,,,5353.8,0
17189120,06:55:29,06:55:29,843,23,,,,5750.53,0
17189120,06:55:50,06:55:50,844,24,,,,5921.18,0
17189120,06:56:30,06:56:30,845,25,,,,6218.19,0
17189120,06:57:13,06:57:13,846,26,,,,6505.35,0
17189120,06:57:51,06:57:51,847,27,,,,6845.48,0
17189120,06:58:34,06:58:34,848,28,,,,7196.43,0
17189120,06:58:58,06:58:58,5001,29,,,,7369.14,0
17189120,06:59:33,06:59:33,5002,30,,,,7535,0
17189120,07:00:05,07:00:05,5003,31,,,,7751.01,0
17189120,07:00:39,07:00:39,5004,32,,,,7977.84,0
17189120,07:01:31,07:01:31,5005,33,,,,8274.88,0
17189120,07:02:06,07:02:06,852,34,,,,8466.76,0
17189120,07:03:00,07:03:00,10732,35,,,,9034.06,
17189120,07:04:27,07:04:27,920,36,,,,9648.13,0
17189120,07:05:09,07:05:09,922,37,,,,9903.85,0
17189120,07:06:06,07:06:06,341,38,,,,10277.45,0
17189120,07:07:26,07:07:26,342,39,,,,10769.24,0
17189120,07:08:00,07:08:00,196,40,,,,10953.58,
17189120,07:10:45,07:10:45,197,41,,,,11587.69,0
17189120,07:14:00,07:14:00,10015,42,,1,,12398.18,
17189130,06:42:00,06:42:00,464,1,,,1,0,
17189130,06:43:16,06:43:16,465,2,,,,350.96,0
17189130,06:43:55,06:43:55,466,3,,,,531.25,0
17189130,06:44:38,06:44:38,966,4,,,,735.65,0
17189130,06:45:04,06:45:04,967,5,,,,865.82,0
17189130,06:45:31,06:45:31,968,6,,,,991.87,0
17189130,06:46:12,06:46:12,969,7,,,,1161.72,0
17189130,06:47:02,06:47:02,970,8,,,,1351.98,0
17189130,06:47:40,06:47:40,971,9,,,,1466.95,0
17189130,06:48:24,06:48:24,972,10,,,,1695.15,0
17189130,06:49:24,06:49:24,828,11,,,,2038.77,0
17189130,06:50:09,06:50:09,829,12,,,,2230.45,0
17189130,06:51:00,06:51:00,830,13,,,,2552.79,
17189130,06:51:23,06:51:23,831,14,,,,2867.15,0
17189130,06:51:45,06:51:45,1824,15,,,,3176.67,0
17189130,06:52:03,06:52:03,1825,16,,,,3496.14,0
17189130,06:52:25,06:52:25,10459,17,,,,3862.09,0
17189130,06:52:49,06:52:49,10782,18,,,,4310.25,0
17189130,06:53:00,06:53:00,839,19,,,,4468.7,
17189130,06:53:24,06:53:24,840,20,,,,4650.92,0
17189130,06:54:11,06:54:11,841,21,,,,5079.13,0
17189130,06:54:42,06:54:42,842,22,,,,5353.8,0
17189130,06:55:29,06:55:29,843,23,,,,5750.53,0
17189130,06:55:50,06:55:50,844,24,,,,5921.18,0
17189130,06:56:30,06:56:30,845,25,,,,6218.19,0
17189130,06:57:13,06:57:13,846,26,,,,6505.35,0
17189130,06:57:51,06:57:51,847,27,,,,6845.48,0
17189130,06:58:34,06:58:34,848,28,,,,7196.43,0
17189130,06:58:58,06:58:58,5001,29,,,,7369.14,0
17189130,06:59:33,06:59:33,5002,30,,,,7535,0
17189130,07:00:05,07:00:05,5003,31,,,,7751.01,0
17189130,07:00:39,07:00:39,5004,32,,,,7977.84,0
17189130,07:01:31,07:01:31,5005,33,,,,8274.88,0
17189130,07:02:06,07:02:06,852,34,,,,8466.76,0
17189130,07:03:00,07:03:00,10732,35,,,,9034.06,
17189130,07:04:27,07:04:27,920,36,,,,9648.13,0
17189130,07:05:09,07:05:09,922,37,,,,9903.85,0
17189130,07:06:06,07:06:06,341,38,,,,10277.45,0
17189130,07:07:26,07:07:26,342,39,,,,10769.24,0
17189130,07:08:00,07:08:00,196,40,,,,10953.58,
17189130,07:10:45,07:10:45,197,41,,,,11587.69,0
17189130,07:14:00,07:14:00,10015,42,,1,,12398.18,
17253010,09:58:00,09:58:00,464,1,,,1,0,
17253010,09:58:59,09:58:59,465,2,,,,350.96,0
17253010,09:59:29,09:59:29,466,3,,,,531.25,0
17253010,10:00:03,10:00:03,966,4,,,,735.65,0
17253010,10:00:23,10:00:23,967,5,,,,865.82,0
17253010,10:00:44,10:00:44,968,6,,,,991.87,0
17253010,10:01:16,10:01:16,969,7,,,,1161.72,0
17253010,10:01:55,10:01:55,970,8,,,,1351.98,0
17253010,10:02:25,10:02:25,971,9,,,,1466.95,0
17253010,10:02:58,10:02:58,972,10,,,,1695.15,0
17253010,10:03:45,10:03:45,828,11,,,,2038.77,0
17253010,10:04:20,10:04:20,829,12,,,,2230.45,0
17253010,10:05:00,10:05:00,830,13,,,,2552.79,
17253010,10:05:58,10:05:58,831,14,,,,2867.15,0
17253010,10:06:54,10:06:54,1824,15,,,,3176.67,0
17253010,10:07:39,10:07:39,1825,16,,,,3496.14,0
17253010,10:08:34,10:08:34,10459,17,,,,3862.09,0
17253010,10:09:32,10:09:32,10782,18,,,,4310.25,0
17253010,10:10:00,10:10:00,839,19,,,,4468.7,
17253010,10:10:29,10:10:29,840,20,,,,4650.92,0
17253010,10:11:26,10:11:26,841,21,,,,5079.13,0
17253010,10:12:02,10:12:02,842,22,,,,5353.8,0
17253010,10:12:59,10:12:59,843,23,,,,5750.53,0
17253010,10:13:25,10:13:25,844,24,,,,5921.18,0
17253010,10:14:12,10:14:12,845,25,,,,6218.19,0
17253010,10:15:04,10:15:04,846,26,,,,6505.35,0
17253010,10:15:49,10:15:49,847,27,,,,6845.48,0
17253010,10:16:41,10:16:41,848,28,,,,7196.43,0
17253010,10:17:10,10:17:10,5001,29,,,,7369.14,0
17253010,10:17:52,10:17:52,5002,30,,,,7535,0
17253010,10:18:31,10:18:31,5003,31,,,,7751.01,0
17253010,10:19:11,10:19:11,5004,32,,,,7977.84,0
17253010,10:20:13,10:20:13,5005,33,,,,8274.88,0
17253010,10:20:55,10:20:55,852,34,,,,8466.76,0
17253010,10:22:00,10:22:00,10732,35,,,,9034.06,
17253010,10:23:09,10:23:09,920,36,,,,9648.13,0
17253010,10:23:43,10:23:43,922,37,,,,9903.85,0
17253010,10:24:29,10:24:29,341,38,,,,10277.45,0
17253010,10:25:32,10:25:32,342,39,,,,10769.24,0
17253010,10:26:00,10:26:00,196,40,,,,10953.58,
17253010,10:28:45,10:28:45,197,41,,,,11587.69,0
17253010,10:32:00,10:32:00,10015,42,,1,,12398.18,
17278010,23:56:00,23:56:00,464,1,,,1,0,
17278010,23:56:59,23:56:59,465,2,,,,350.96,0
17278010,23:57:29,23:57:29,466,3,,,,531.25,0
17278010,23:58:03,23:58:03,966,4,,,,735.65,0
17278010,23:58:23,23:58:23,967,5,,,,865.82,0
17278010,23:58:44,23:58:44,968,6,,,,991.87,0
17278010,23:59:16,23:59:16,969,7,,,,1161.72,0
17278010,23:59:55,23:59:55,970,8,,,,1351.98,0
17278010,24:00:25,24:00:25,971,9,,,,1466.95,0
17278010,24:00:58,24:00:58,972,10,,,,1695.15,0
17278010,24:01:45,24:01:45,828,11,,,,2038.77,0
17278010,24:02:20,24:02:20,829,12,,,,2230.45,0
17278010,24:03:00,24:03:00,830,13,,,,2552.79,
17278010,24:03:58,24:03:58,831,14,,,,2867.15,0
17278010,24:04:54,24:04:54,1824,15,,,,3176.67,0
17278010,24:05:39,24:05:39,1825,16,,,,3496.14,0
17278010,24:06:34,24:06:34,10459,17,,,,3862.09,0
17278010,24:07:32,24:07:32,10782,18,,,,4310.25,0
17278010,24:08:00,24:08:00,839,19,,,,4468.7,
17278010,24:08:29,24:08:29,840,20,,,,4650.92,0
17278010,24:09:26,24:09:26,841,21,,,,5079.13,0
17278010,24:10:02,24:10:02,842,22,,,,5353.8,0
17278010,24:10:59,24:10:59,843,23,,,,5750.53,0
17278010,24:11:25,24:11:25,844,24,,,,5921.18,0
17278010,24:12:12,24:12:12,845,25,,,,6218.19,0
17278010,24:13:04,24:13:04,846,26,,,,6505.35,0
17278010,24:13:49,24:13:49,847,27,,,,6845.48,0
17278010,24:14:41,24:14:41,848,28,,,,7196.43,0
17278010,24:15:10,24:15:10,5001,29,,,,7369.14,0
17278010,24:15:52,24:15:52,5002,30,,,,7535,0
17278010,24:16:31,24:16:31,5003,31,,,,7751.01,0
17278010,24:17:11,24:17:11,5004,32,,,,7977.84,0
17278010,24:18:13,24:18:13,5005,33,,,,8274.88,0
17278010,24:18:55,24:18:55,852,34,,,,8466.76,0
17278010,24:20:00,24:20:00,10732,35,,,,9034.06,
17278010,24:21:09,24:21:09,920,36,,,,9648.13,0
17278010,24:21:43,24:21:43,922,37,,,,9903.85,0
17278010,24:22:29,24:22:29,341,38,,,,10277.45,0
17278010,24:23:32,24:23:32,342,39,,,,10769.24,0
17278010,24:24:00,24:24:00,196,40,,,,10953.58,
17278010,24:26:45,24:26:45,197,41,,,,11587.69,0
17278010,24:30:00,24:30:00,10015,42,,1,,12398.18,
17331010,19:57:00,19:57:00,464,1,,,1,0,
17331010,19:58:08,19:58:08,465,2,,,,350.96,0
17331010,19:58:42,19:58:42,466,3,,,,531.25,0
17331010,19:59:20,19:59:20,966,4,,,,735.65,0
17331010,19:59:44,19:59:44,967,5,,,,865.82,0
17331010,20:00:07,20:00:07,968,6,,,,991.87,0
17331010,20:00:44,20:00:44,969,7,,,,1161.72,0
17331010,20:01:28,20:01:28,970,8,,,,1351.98,0
17331010,20:02:02,20:02:02,971,9,,,,1466.95,0
17331010,20:02:41,20:02:41,972,10,,,,1695.15,0
17331010,20:03:34,20:03:34,828,11,,,,2038.77,0
17331010,20:04:15,20:04:15,829,12,,,,2230.45,0
17331010,20:05:00,20:05:00,830,13,,,,2552.79,
17331010,20:05:58,20:05:58,831,14,,,,2867.15,0
17331010,20:06:54,20:06:54,1824,15,,,,3176.67,0
17331010,20:07:39,20:07:39,1825,16,,,,3496.14,0
17331010,20:08:34,20:08:34,10459,17,,,,3862.09,0
17331010,20:09:32,20:09:32,10782,18,,,,4310.25,0
17331010,20:10:00,20:10:00,839,19,,,,4468.7,
17331010,20:10:29,20:10:29,840,20,,,,4650.92,0
17331010,20:11:26,20:11:26,841,21,,,,5079.13,0
17331010,20:12:02,20:12:02,842,22,,,,5353.8,0
17331010,20:12:59,20:12:59,843,23,,,,5750.53,0
17331010,20:13:25,20:13:25,844,24,,,,5921.18,0
17331010,20:14:12,20:14:12,845,25,,,,6218.19,0
17331010,20:15:04,20:15:04,846,26,,,,6505.35,0
17331010,20:15:49,20:15:49,847,27,,,,6845.48,0
17331010,20:16:41,20:16:41,848,28,,,,7196.43,0
17331010,20:17:10,20:17:10,5001,29,,,,7369.14,0
17331010,20:17:52,20:17:52,5002,30,,,,7535,0
17331010,20:18:31,20:18:31,5003,31,,,,7751.01,0
17331010,20:19:11,20:19:11,5004,32,,,,7977.84,0
17331010,20:20:13,20:20:13,5005,33,,,,8274.88,0
17331010,20:20:55,20:20:55,852,34,,,,8466.76,0
17331010,20:22:00,20:22:00,10732,35,,,,9034.06,
17331010,20:23:09,20:23:09,920,36,,,,9648.13,0
17331010,20:23:43,20:23:43,922,37,,,,9903.85,0
17331010,20:24:29,20:24:29,341,38,,,,10277.45,0
17331010,20:25:32,20:25:32,342,39,,,,10769.24,0
17331010,20:26:00,20:26:00,196,40,,,,10953.58,
17331010,20:28:45,20:28:45,197,41,,,,11587.69,0
17331010,20:32:00,20:32:00,10015,42,,1,,12398.18,
1736090,09:57:00,09:57:00,464,1,,,1,0,
1736090,09:58:25,09:58:25,465,2,,,,350.96,0
1736090,09:59:08,09:59:08,466,3,,,,531.25,0
1736090,09:59:56,09:59:56,966,4,,,,735.65,0
1736090,10:00:25,10:00:25,967,5,,,,865.82,0
1736090,10:00:54,10:00:54,968,6,,,,991.87,0
1736090,10:01:40,10:01:40,969,7,,,,1161.72,0
1736090,10:02:36,10:02:36,970,8,,,,1351.98,0
1736090,10:03:18,10:03:18,971,9,,,,1466.95,0
1736090,10:04:06,10:04:06,972,10,,,,1695.15,0
1736090,10:05:13,10:05:13,828,11,,,,2038.77,0
1736090,10:06:04,10:06:04,829,12,,,,2230.45,0
1736090,10:07:00,10:07:00,830,13,,,,2552.79,
1736090,10:07:11,10:07:11,831,14,,,,2867.15,0
1736090,10:07:22,10:07:22,1824,15,,,,3176.67,0
1736090,10:07:31,10:07:31,1825,16,,,,3496.14,0
1736090,10:07:42,10:07:42,10459,17,,,,3862.09,0
1736090,10:07:54,10:07:54,10782,18,,,,4310.25,0
1736090,10:08:00,10:08:00,839,19,,,,4468.7,
1736090,10:08:21,10:08:21,840,20,,,,4650.92,0
1736090,10:09:04,10:09:04,841,21,,,,5079.13,0
1736090,10:09:32,10:09:32,842,22,,,,5353.8,0
1736090,10:10:14,10:10:14,843,23,,,,5750.53,0
1736090,10:10:33,10:10:33,844,24,,,,5921.18,0
1736090,10:11:09,10:11:09,845,25,,,,6218.19,0
1736090,10:11:48,10:11:48,846,26,,,,6505.35,0
1736090,10:12:22,10:12:22,847,27,,,,6845.48,0
1736090,10:13:00,10:13:00,848,28,,,,7196.43,0
1736090,10:13:22,10:13:22,5001,29,,,,7369.14,0
1736090,10:13:54,10:13:54,5002,30,,,,7535,0
1736090,10:14:23,10:14:23,5003,31,,,,7751.01,0
1736090,10:14:53,10:14:53,5004,32,,,,7977.84,0
1736090,10:15:40,10:15:40,5005,33,,,,8274.88,0
1736090,10:16:11,10:16:11,852,34,,,,8466.76,0
1736090,10:17:00,10:17:00,10732,35,,,,9034.06,
1736090,10:18:09,10:18:09,920,36,,,,9648.13,0
1736090,10:18:43,10:18:43,922,37,,,,9903.85,0
1736090,10:19:29,10:19:29,341,38,,,,10277.45,0
1736090,10:20:32,10:20:32,342,39,,,,10769.24,0
1736090,10:21:00,10:21:00,196,40,,,,10953.58,
1736090,10:23:45,10:23:45,197,41,,,,11587.69,0
1736090,10:27:00,10:27:00,10015,42,,1,,12398.18,
1736100,09:57:00,09:57:00,464,1,,,1,0,
1736100,09:58:25,09:58:25,465,2,,,,350.96,0
1736100,09:59:08,09:59:08,466,3,,,,531.25,0
1736100,09:59:56,09:59:56,966,4,,,,735.65,0
1736100,10:00:25,10:00:25,967,5,,,,865.82,0
1736100,10:00:54,10:00:54,968,6,,,,991.87,0
1736100,10:01:40,10:01:40,969,7,,,,1161.72,0
1736100,10:02:36,10:02:36,970,8,,,,1351.98,0
1736100,10:03:18,10:03:18,971,9,,,,1466.95,0
1736100,10:04:06,10:04:06,972,10,,,,1695.15,0
1736100,10:05:13,10:05:13,828,11,,,,2038.77,0
1736100,10:06:04,10:06:04,829,12,,,,2230.45,0
1736100,10:07:00,10:07:00,830,13,,,,2552.79,
1736100,10:07:11,10:07:11,831,14,,,,2867.15,0
1736100,10:07:22,10:07:22,1824,15,,,,3176.67,0
1736100,10:07:31,10:07:31,1825,16,,,,3496.14,0
1736100,10:07:42,10:07:42,10459,17,,,,3862.09,0
1736100,10:07:54,10:07:54,10782,18,,,,4310.25,0
1736100,10:08:00,10:08:00,839,19,,,,4468.7,
1736100,10:08:21,10:08:21,840,20,,,,4650.92,0
1736100,10:09:04,10:09:04,841,21,,,,5079.13,0
1736100,10:09:32,10:09:32,842,22,,,,5353.8,0
1736100,10:10:14,10:10:14,843,23,,,,5750.53,0
1736100,10:10:33,10:10:33,844,24,,,,5921.18,0
1736100,10:11:09,10:11:09,845,25,,,,6218.19,0
1736100,10:11:48,10:11:48,846,26,,,,6505.35,0
1736100,10:12:22,10:12:22,847,27,,,,6845.48,0
1736100,10:13:00,10:13:00,848,28,,,,7196.43,0
1736100,10:13:22,10:13:22,5001,29,,,,7369.14,0
1736100,10:13:54,10:13:54,5002,30,,,,7535,0
1736100,10:14:23,10:14:23,5003,31,,,,7751.01,0
1736100,10:14:53,10:14:53,5004,32,,,,7977.84,0
1736100,10:15:40,10:15:40,5005,33,,,,8274.88,0
1736100,10:16:11,10:16:11,852,34,,,,8466.76,0
1736100,10:17:00,10:17:00,10732,35,,,,9034.06,
1736100,10:18:09,10:18:09,920,36,,,,9648.13,0
1736100,10:18:43,10:18:43,922,37,,,,9903.85,0
1736100,10:19:29,10:19:29,341,38,,,,10277.45,0
1736100,10:20:32,10:20:32,342,39,,,,10769.24,0
1736100,10:21:00,10:21:00,196,40,,,,10953.58,
1736100,10:23:45,10:23:45,197,41,,,,11587.69,0
1736100,10:27:00,10:27:00,10015,42,,1,,12398.18,
1736110,09:57:00,09:57:00,464,1,,,1,0,
1736110,09:58:25,09:58:25,465,2,,,,350.96,0
1736110,09:59:08,09:59:08,466,3,,,,531.25,0
1736110,09:59:56,09:59:56,966,4,,,,735.65,0
1736110,10:00:25,10:00:25,967,5,,,,865.82,0
1736110,10:00:54,10:00:54,968,6,,,,991.87,0
1736110,10:01:40,10:01:40,969,7,,,,1161.72,0
1736110,10:02:36,10:02:36,970,8,,,,1351.98,0
1736110,10:03:18,10:03:18,971,9,,,,1466.95,0
1736110,10:04:06,10:04:06,972,10,,,,1695.15,0
1736110,10:05:13,10:05:13,828,11,,,,2038.77,0
1736110,10:06:04,10:06:04,829,12,,,,2230.45,0
1736110,10:07:00,10:07:00,830,13,,,,2552.79,
1736110,10:07:11,10:07:11,831,14,,,,2867.15,0
1736110,10:07:22,10:07:22,1824,15,,,,3176.67,0
1736110,10:07:31,10:07:31,1825,16,,,,3496.14,0
1736110,10:07:42,10:07:42,10459,17,,,,3862.09,0
1736110,10:07:54,10:07:54,10782,18,,,,4310.25,0
1736110,10:08:00,10:08:00,839,19,,,,4468.7,
1736110,10:08:21,10:08:21,840,20,,,,4650.92,0
1736110,10:09:04,10:09:04,841,21,,,,5079.13,0
1736110,10:09:32,10:09:32,842,22,,,,5353.8,0
1736110,10:10:14,10:10:14,843,23,,,,5750.53,0
1736110,10:10:33,10:10:33,844,24,,,,5921.18,0
1736110,10:11:09,10:11:09,845,25,,,,6218.19,0
1736110,10:11:48,10:11:48,846,26,,,,6505.35,0
1736110,10:12:22,10:12:22,847,27,,,,6845.48,0
1736110,10:13:00,10:13:00,848,28,,,,7196.43,0
1736110,10:13:22,10:13:22,5001,29,,,,7369.14,0
1736110,10:13:54,10:13:54,5002,30,,,,7535,0
1736110,10:14:23,10:14:23,5003,31,,,,7751.01,0
1736110,10:14:53,10:14:53,5004,32,,,,7977.84,0
1736110,10:15:40,10:15:40,5005,33,,,,8274.88,0
1736110,10:16:11,10:16:11,852,34,,,,8466.76,0
1736110,10:17:00,10:17:00,10732,35,,,,9034.06,
1736110,10:18:09,10:18:09,920,36,,,,9648.13,0
1736110,10:18:43,10:18:43,922,37,,,,9903.85,0
1736110,10:19:29,10:19:29,341,38,,,,10277.45,0
1736110,10:20:32,10:20:32,342,39,,,,10769.24,0
1736110,10:21:00,10:21:00,196,40,,,,10953.58,
1736110,10:23:45,10:23:45,197,41,,,,11587.69,0
1736110,10:27:00,10:27:00,10015,42,,1,,12398.18,
1736120,09:57:00,09:57:00,464,1,,,1,0,
1736120,09:58:25,09:58:25,465,2,,,,350.96,0
1736120,09:59:08,09:59:08,466,3,,,,531.25,0
1736120,09:59:56,09:59:56,966,4,,,,735.65,0
1736120,10:00:25,10:00:25,967,5,,,,865.82,0
1736120,10:00:54,10:00:54,968,6,,,,991.87,0
1736120,10:01:40,10:01:40,969,7,,,,1161.72,0
1736120,10:02:36,10:02:36,970,8,,,,1351.98,0
1736120,10:03:18,10:03:18,971,9,,,,1466.95,0
1736120,10:04:06,10:04:06,972,10,,,,1695.15,0
1736120,10:05:13,10:05:13,828,11,,,,2038.77,0
1736120,10:06:04,10:06:04,829,12,,,,2230.45,0
1736120,10:07:00,10:07:00,830,13,,,,2552.79,
1736120,10:07:11,10:07:11,831,14,,,,2867.15,0
1736120,10:07:22,10:07:22,1824,15,,,,3176.67,0
1736120,10:07:31,10:07:31,1825,16,,,,3496.14,0
1736120,10:07:42,10:07:42,10459,17,,,,3862.09,0
1736120,10:07:54,10:07:54,10782,18,,,,4310.25,0
1736120,10:08:00,10:08:00,839,19,,,,4468.7,
1736120,10:08:21,10:08:21,840,20,,,,4650.92,0
1736120,10:09:04,10:09:04,841,21,,,,5079.13,0
1736120,10:09:32,10:09:32,842,22,,,,5353.8,0
1736120,10:10:14,10:10:14,843,23,,,,5750.53,0
1736120,10:10:33,10:10:33,844,24,,,,5921.18,0
1736120,10:11:09,10:11:09,845,25,,,,6218.19,0
1736120,10:11:48,10:11:48,846,26,,,,6505.35,0
1736120,10:12:22,10:12:22,847,27,,,,6845.48,0
1736120,10:13:00,10:13:00,848,28,,,,7196.43,0
1736120,10:13:22,10:13:22,5001,29,,,,7369.14,0
1736120,10:13:54,10:13:54,5002,30,,,,7535,0
1736120,10:14:23,10:14:23,5003,31,,,,7751.01,0
1736120,10:14:53,10:14:53,5004,32,,,,7977.84,0
1736120,10:15:40,10:15:40,5005,33,,,,8274.88,0
1736120,10:16:11,10:16:11,852,34,,,,8466.76,0
1736120,10:17:00,10:17:00,10732,35,,,,9034.06,
1736120,10:18:09,10:18:09,920,36,,,,9648.13,0
1736120,10:18:43,10:18:43,922,37,,,,9903.85,0
1736120,10:19:29,10:19:29,341,38,,,,10277.45,0
1736120,10:20:32,10:20:32,342,39,,,,10769.24,0
1736120,10:21:00,10:21:00,196,40,,,,10953.58,
1736120,10:23:45,10:23:45,197,41,,,,11587.69,0
1736120,10:27:00,10:27:00,10015,42,,1,,12398.18,
1736130,09:57:00,09:57:00,464,1,,,1,0,
1736130,09:58:25,09:58:25,465,2,,,,350.96,0
1736130,09:59:08,09:59:08,466,3,,,,531.25,0
1736130,09:59:56,09:59:56,966,4,,,,735.65,0
1736130,10:00:25,10:00:25,967,5,,,,865.82,0
1736130,10:00:54,10:00:54,968,6,,,,991.87,0
1736130,10:01:40,10:01:40,969,7,,,,1161.72,0
1736130,10:02:36,10:02:36,970,8,,,,1351.98,0
1736130,10:03:18,10:03:18,971,9,,,,1466.95,0
1736130,10:04:06,10:04:06,972,10,,,,1695.15,0
1736130,10:05:13,10:05:13,828,11,,,,2038.77,0
1736130,10:06:04,10:06:04,829,12,,,,2230.45,0
1736130,10:07:00,10:07:00,830,13,,,,2552.79,
1736130,10:07:11,10:07:11,831,14,,,,2867.15,0
1736130,10:07:22,10:07:22,1824,15,,,,3176.67,0
1736130,10:07:31,10:07:31,1825,16,,,,3496.14,0
1736130,10:07:42,10:07:42,10459,17,,,,3862.09,0
1736130,10:07:54,10:07:54,10782,18,,,,4310.25,0
1736130,10:08:00,10:08:00,839,19,,,,4468.7,
1736130,10:08:21,10:08:21,840,20,,,,4650.92,0
1736130,10:09:04,10:09:04,841,21,,,,5079.13,0
1736130,10:09:32,10:09:32,842,22,,,,5353.8,0
1736130,10:10:14,10:10:14,843,23,,,,5750.53,0
1736130,10:10:33,10:10:33,844,24,,,,5921.18,0
1736130,10:11:09,10:11:09,845,25,,,,6218.19,0
1736130,10:11:48,10:11:48,846,26,,,,6505.35,0
1736130,10:12:22,10:12:22,847,27,,,,6845.48,0
1736130,10:13:00,10:13:00,848,28,,,,7196.43,0
1736130,10:13:22,10:13:22,5001,29,,,,7369.14,0
1736130,10:13:54,10:13:54,5002,30,,,,7535,0
1736130,10:14:23,10:14:23,5003,31,,,,7751.01,0
1736130,10:14:53,10:14:53,5004,32,,,,7977.84,0
1736130,10:15:40,10:15:40,5005,33,,,,8274.88,0
1736130,10:16:11,10:16:11,852,34,,,,8466.76,0
1736130,10:17:00,10:17:00,10732,35,,,,9034.06,
1736130,10:18:09,10:18:09,920,36,,,,9648.13,0
1736130,10:18:43,10:18:43,922,37,,,,9903.85,0
1736130,10:19:29,10:19:29,341,38,,,,10277.45,0
1736130,10:20:32,10:20:32,342,39,,,,10769.24,0
1736130,10:21:00,10:21:00,196,40,,,,10953.58,
1736130,10:23:45,10:23:45,197,41,,,,11587.69,0
1736130,10:27:00,10:27:00,10015,42,,1,,12398.18,
17367020,09:12:00,09:12:00,464,1,,,1,0,
17367020,09:13:33,09:13:33,465,2,,,,350.96,0
17367020,09:14:20,09:14:20,466,3,,,,531.25,0
17367020,09:15:13,09:15:13,966,4,,,,735.65,0
17367020,09:15:45,09:15:45,967,5,,,,865.82,0
17367020,09:16:18,09:16:18,968,6,,,,991.87,0
17367020,09:17:08,09:17:08,969,7,,,,1161.72,0
17367020,09:18:09,09:18:09,970,8,,,,1351.98,0
17367020,09:18:56,09:18:56,971,9,,,,1466.95,0
17367020,09:19:49,09:19:49,972,10,,,,1695.15,0
17367020,09:21:02,09:21:02,828,11,,,,2038.77,0
17367020,09:21:58,09:21:58,829,12,,,,2230.45,0
17367020,09:23:00,09:23:00,830,13,,,,2552.79,
17367020,09:23:11,09:23:11,831,14,,,,2867.15,0
17367020,09:23:22,09:23:22,1824,15,,,,3176.67,0
17367020,09:23:31,09:23:31,1825,16,,,,3496.14,0
17367020,09:23:42,09:23:42,10459,17,,,,3862.09,0
17367020,09:23:54,09:23:54,10782,18,,,,4310.25,0
17367020,09:24:00,09:24:00,839,19,,,,4468.7,
17367020,09:24:21,09:24:21,840,20,,,,4650.92,0
17367020,09:25:04,09:25:04,841,21,,,,5079.13,0
17367020,09:25:32,09:25:32,842,22,,,,5353.8,0
17367020,09:26:14,09:26:14,843,23,,,,5750.53,0
17367020,09:26:33,09:26:33,844,24,,,,5921.18,0
17367020,09:27:09,09:27:09,845,25,,,,6218.19,0
17367020,09:27:48,09:27:48,846,26,,,,6505.35,0
17367020,09:28:22,09:28:22,847,27,,,,6845.48,0
17367020,09:29:00,09:29:00,848,28,,,,7196.43,0
17367020,09:29:22,09:29:22,5001,29,,,,7369.14,0
17367020,09:29:54,09:29:54,5002,30,,,,7535,0
17367020,09:30:23,09:30:23,5003,31,,,,7751.01,0
17367020,09:30:53,09:30:53,5004,32,,,,7977.84,0
17367020,09:31:40,09:31:40,5005,33,,,,8274.88,0
17367020,09:32:11,09:32:11,852,34,,,,8466.76,0
17367020,09:33:00,09:33:00,10732,35,,,,9034.06,
17367020,09:34:09,09:34:09,920,36,,,,9648.13,0
17367020,09:34:43,09:34:43,922,37,,,,9903.85,0
17367020,09:35:29,09:35:29,341,38,,,,10277.45,0
17367020,09:36:32,09:36:32,342,39,,,,10769.24,0
17367020,09:37:00,09:37:00,196,40,,,,10953.58,
17367020,09:39:45,09:39:45,197,41,,,,11587.69,0
17367020,09:43:00,09:43:00,10015,42,,1,,12398.18,
17367030,09:12:00,09:12:00,464,1,,,1,0,
17367030,09:13:33,09:13:33,465,2,,,,350.96,0
17367030,09:14:20,09:14:20,466,3,,,,531.25,0
17367030,09:15:13,09:15:13,966,4,,,,735.65,0
17367030,09:15:45,09:15:45,967,5,,,,865.82,0
17367030,09:16:18,09:16:18,968,6,,,,991.87,0
17367030,09:17:08,09:17:08,969,7,,,,1161.72,0
17367030,09:18:09,09:18:09,970,8,,,,1351.98,0
17367030,09:18:56,09:18:56,971,9,,,,1466.95,0
17367030,09:19:49,09:19:49,972,10,,,,1695.15,0
17367030,09:21:02,09:21:02,828,11,,,,2038.77,0
17367030,09:21:58,09:21:58,829,12,,,,2230.45,0
17367030,09:23:00,09:23:00,830,13,,,,2552.79,
17367030,09:23:11,09:23:11,831,14,,,,2867.15,0
17367030,09:23:22,09:23:22,1824,15,,,,3176.67,0
17367030,09:23:31,09:23:31,1825,16,,,,3496.14,0
17367030,09:23:42,09:23:42,10459,17,,,,3862.09,0
17367030,09:23:54,09:23:54,10782,18,,,,4310.25,0
17367030,09:24:00,09:24:00,839,19,,,,4468.7,
17367030,09:24:21,09:24:21,840,20,,,,4650.92,0
17367030,09:25:04,09:25:04,841,21,,,,5079.13,0
17367030,09:25:32,09:25:32,842,22,,,,5353.8,0
17367030,09:26:14,09:26:14,843,23,,,,5750.53,0
17367030,09:26:33,09:26:33,844,24,,,,5921.18,0
17367030,09:27:09,09:27:09,845,25,,,,6218.19,0
17367030,09:27:48,09:27:48,846,26,,,,6505.35,0
17367030,09:28:22,09:28:22,847,27,,,,6845.48,0
17367030,09:29:00,09:29:00,848,28,,,,7196.43,0
17367030,09:29:22,09:29:22,5001,29,,,,7369.14,0
17367030,09:29:54,09:29:54,5002,30,,,,7535,0
17367030,09:30:23,09:30:23,5003,31,,,,7751.01,0
17367030,09:30:53,09:30:53,5004,32,,,,7977.84,0
17367030,09:31:40,09:31:40,5005,33,,,,8274.88,0
17367030,09:32:11,09:32:11,852,34,,,,8466.76,0
17367030,09:33:00,09:33:00,10732,35,,,,9034.06,
17367030,09:34:09,09:34:09,920,36,,,,9648.13,0
17367030,09:34:43,09:34:43,922,37,,,,9903.85,0
17367030,09:35:29,09:35:29,341,38,,,,10277.45,0
17367030,09:36:32,09:36:32,342,39,,,,10769.24,0
17367030,09:37:00,09:37:00,196,40,,,,10953.58,
17367030,09:39:45,09:39:45,197,41,,,,11587.69,0
17367030,09:43:00,09:43:00,10015,42,,1,,12398.18,
17367040,09:12:00,09:12:00,464,1,,,1,0,
17367040,09:13:33,09:13:33,465,2,,,,350.96,0
17367040,09:14:20,09:14:20,466,3,,,,531.25,0
17367040,09:15:13,09:15:13,966,4,,,,735.65,0
17367040,09:15:45,09:15:45,967,5,,,,865.82,0
17367040,09:16:18,09:16:18,968,6,,,,991.87,0
17367040,09:17:08,09:17:08,969,7,,,,1161.72,0
17367040,09:18:09,09:18:09,970,8,,,,1351.98,0
17367040,09:18:56,09:18:56,971,9,,,,1466.95,0
17367040,09:19:49,09:19:49,972,10,,,,1695.15,0
17367040,09:21:02,09:21:02,828,11,,,,2038.77,0
17367040,09:21:58,09:21:58,829,12,,,,2230.45,0
17367040,09:23:00,09:23:00,830,13,,,,2552.79,
17367040,09:23:11,09:23:11,831,14,,,,2867.15,0
17367040,09:23:22,09:23:22,1824,15,,,,3176.67,0
17367040,09:23:31,09:23:31,1825,16,,,,3496.14,0
17367040,09:23:42,09:23:42,10459,17,,,,3862.09,0
17367040,09:23:54,09:23:54,10782,18,,,,4310.25,0
17367040,09:24:00,09:24:00,839,19,,,,4468.7,
17367040,09:24:21,09:24:21,840,20,,,,4650.92,0
17367040,09:25:04,09:25:04,841,21,,,,5079.13,0
17367040,09:25:32,09:25:32,842,22,,,,5353.8,0
17367040,09:26:14,09:26:14,843,23,,,,5750.53,0
17367040,09:26:33,09:26:33,844,24,,,,5921.18,0
17367040,09:27:09,09:27:09,845,25,,,,6218.19,0
17367040,09:27:48,09:27:48,846,26,,,,6505.35,0
17367040,09:28:22,09:28:22,847,27,,,,6845.48,0
17367040,09:29:00,09:29:00,848,28,,,,7196.43,0
17367040,09:29:22,09:29:22,5001,29,,,,7369.14,0
17367040,09:29:54,09:29:54,5002,30,,,,7535,0
17367040,09:30:23,09:30:23,5003,31,,,,7751.01,0
17367040,09:30:53,09:30:53,5004,32,,,,7977.84,0
17367040,09:31:40,09:31:40,5005,33,,,,8274.88,0
17367040,09:32:11,09:32:11,852,34,,,,8466.76,0
17367040,09:33:00,09:33:00,10732,35,,,,9034.06,
17367040,09:34:09,09:34:09,920,36,,,,9648.13,0
17367040,09:34:43,09:34:43,922,37,,,,9903.85,0
17367040,09:35:29,09:35:29,341,38,,,,10277.45,0
17367040,09:36:32,09:36:32,342,39,,,,10769.24,0
17367040,09:37:00,09:37:00,196,40,,,,10953.58,
17367040,09:39:45,09:39:45,197,41,,,,11587.69,0
17367040,09:43:00,09:43:00,10015,42,,1,,12398.18,
17367050,09:12:00,09:12:00,464,1,,,1,0,
17367050,09:13:33,09:13:33,465,2,,,,350.96,0
17367050,09:14:20,09:14:20,466,3,,,,531.25,0
17367050,09:15:13,09:15:13,966,4,,,,735.65,0
17367050,09:15:45,09:15:45,967,5,,,,865.82,0
17367050,09:16:18,09:16:18,968,6,,,,991.87,0
17367050,09:17:08,09:17:08,969,7,,,,1161.72,0
17367050,09:18:09,09:18:09,970,8,,,,1351.98,0
17367050,09:18:56,09:18:56,971,9,,,,1466.95,0
17367050,09:19:49,09:19:49,972,10,,,,1695.15,0
17367050,09:21:02,09:21:02,828,11,,,,2038.77,0
17367050,09:21:58,09:21:58,829,12,,,,2230.45,0
17367050,09:23:00,09:23:00,830,13,,,,2552.79,
17367050,09:23:11,09:23:11,831,14,,,,2867.15,0
17367050,09:23:22,09:23:22,1824,15,,,,3176.67,0
17367050,09:23:31,09:23:31,1825,16,,,,3496.14,0
17367050,09:23:42,09:23:42,10459,17,,,,3862.09,0
17367050,09:23:54,09:23:54,10782,18,,,,4310.25,0
17367050,09:24:00,09:24:00,839,19,,,,4468.7,
17367050,09:24:21,09:24:21,840,20,,,,4650.92,0
17367050,09:25:04,09:25:04,841,21,,,,5079.13,0
17367050,09:25:32,09:25:32,842,22,,,,5353.8,0
17367050,09:26:14,09:26:14,843,23,,,,5750.53,0
17367050,09:26:33,09:26:33,844,24,,,,5921.18,0
17367050,09:27:09,09:27:09,845,25,,,,6218.19,0
17367050,09:27:48,09:27:48,846,26,,,,6505.35,0
17367050,09:28:22,09:28:22,847,27,,,,6845.48,0
17367050,09:29:00,09:29:00,848,28,,,,7196.43,0
17367050,09:29:22,09:29:22,5001,29,,,,7369.14,0
17367050,09:29:54,09:29:54,5002,30,,,,7535,0
17367050,09:30:23,09:30:23,5003,31,,,,7751.01,0
17367050,09:30:53,09:30:53,5004,32,,,,7977.84,0
17367050,09:31:40,09:31:40,5005,33,,,,8274.88,0
17367050,09:32:11,09:32:11,852,34,,,,8466.76,0
17367050,09:33:00,09:33:00,10732,35,,,,9034.06,
17367050,09:34:09,09:34:09,920,36,,,,9648.13,0
17367050,09:34:43,09:34:43,922,37,,,,9903.85,0
17367050,09:35:29,09:35:29,341,38,,,,10277.45,0
17367050,09:36:32,09:36:32,342,39,,,,10769.24,0
17367050,09:37:00,09:37:00,196,40,,,,10953.58,
17367050,09:39:45,09:39:45,197,41,,,,11587.69,0
17367050,09:43:00,09:43:00,10015,42,,1,,12398.18,
17367060,09:12:00,09:12:00,464,1,,,1,0,
17367060,09:13:33,09:13:33,465,2,,,,350.96,0
17367060,09:14:20,09:14:20,466,3,,,,531.25,0
17367060,09:15:13,09:15:13,966,4,,,,735.65,0
17367060,09:15:45,09:15:45,967,5,,,,865.82,0
17367060,09:16:18,09:16:18,968,6,,,,991.87,0
17367060,09:17:08,09:17:08,969,7,,,,1161.72,0
17367060,09:18:09,09:18:09,970,8,,,,1351.98,0
17367060,09:18:56,09:18:56,971,9,,,,1466.95,0
17367060,09:19:49,09:19:49,972,10,,,,1695.15,0
17367060,09:21:02,09:21:02,828,11,,,,2038.77,0
17367060,09:21:58,09:21:58,829,12,,,,2230.45,0
17367060,09:23:00,09:23:00,830,13,,,,2552.79,
17367060,09:23:11,09:23:11,831,14,,,,2867.15,0
17367060,09:23:22,09:23:22,1824,15,,,,3176.67,0
17367060,09:23:31,09:23:31,1825,16,,,,3496.14,0
17367060,09:23:42,09:23:42,10459,17,,,,3862.09,0
17367060,09:23:54,09:23:54,10782,18,,,,4310.25,0
17367060,09:24:00,09:24:00,839,19,,,,4468.7,
17367060,09:24:21,09:24:21,840,20,,,,4650.92,0
17367060,09:25:04,09:25:04,841,21,,,,5079.13,0
17367060,09:25:32,09:25:32,842,22,,,,5353.8,0
17367060,09:26:14,09:26:14,843,23,,,,5750.53,0
17367060,09:26:33,09:26:33,844,24,,,,5921.18,0
17367060,09:27:09,09:27:09,845,25,,,,6218.19,0
17367060,09:27:48,09:27:48,846,26,,,,6505.35,0
17367060,09:28:22,09:28:22,847,27,,,,6845.48,0
17367060,09:29:00,09:29:00,848,28,,,,7196.43,0
17367060,09:29:22,09:29:22,5001,29,,,,7369.14,0
17367060,09:29:54,09:29:54,5002,30,,,,7535,0
17367060,09:30:23,09:30:23,5003,31,,,,7751.01,0
17367060,09:30:53,09:30:53,5004,32,,,,7977.84,0
17367060,09:31:40,09:31:40,5005,33,,,,8274.88,0
17367060,09:32:11,09:32:11,852,34,,,,8466.76,0
17367060,09:33:00,09:33:00,10732,35,,,,9034.06,
17367060,09:34:09,09:34:09,920,36,,,,9648.13,0
17367060,09:34:43,09:34:43,922,37,,,,9903.85,0
17367060,09:35:29,09:35:29,341,38,,,,10277.45,0
17367060,09:36:32,09:36:32,342,39,,,,10769.24,0
17367060,09:37:00,09:37:00,196,40,,,,10953.58,
17367060,09:39:45,09:39:45,197,41,,,,11587.69,0
17367060,09:43:00,09:43:00,10015,42,,1,,12398.18,
17367080,09:12:00,09:12:00,464,1,,,1,0,
17367080,09:13:33,09:13:33,465,2,,,,350.96,0
17367080,09:14:20,09:14:20,466,3,,,,531.25,0
17367080,09:15:13,09:15:13,966,4,,,,735.65,0
17367080,09:15:45,09:15:45,967,5,,,,865.82,0
17367080,09:16:18,09:16:18,968,6,,,,991.87,0
17367080,09:17:08,09:17:08,969,7,,,,1161.72,0
17367080,09:18:09,09:18:09,970,8,,,,1351.98,0
17367080,09:18:56,09:18:56,971,9,,,,1466.95,0
17367080,09:19:49,09:19:49,972,10,,,,1695.15,0
17367080,09:21:02,09:21:02,828,11,,,,2038.77,0
17367080,09:21:58,09:21:58,829,12,,,,2230.45,0
17367080,09:23:00,09:23:00,830,13,,,,2552.79,
17367080,09:23:11,09:23:11,831,14,,,,2867.15,0
17367080,09:23:22,09:23:22,1824,15,,,,3176.67,0
17367080,09:23:31,09:23:31,1825,16,,,,3496.14,0
17367080,09:23:42,09:23:42,10459,17,,,,3862.09,0
17367080,09:23:54,09:23:54,10782,18,,,,4310.25,0
17367080,09:24:00,09:24:00,839,19,,,,4468.7,
17367080,09:24:21,09:24:21,840,20,,,,4650.92,0
17367080,09:25:04,09:25:04,841,21,,,,5079.13,0
17367080,09:25:32,09:25:32,842,22,,,,5353.8,0
17367080,09:26:14,09:26:14,843,23,,,,5750.53,0
17367080,09:26:33,09:26:33,844,24,,,,5921.18,0
17367080,09:27:09,09:27:09,845,25,,,,6218.19,0
17367080,09:27:48,09:27:48,846,26,,,,6505.35,0
17367080,09:28:22,09:28:22,847,27,,,,6845.48,0
17367080,09:29:00,09:29:00,848,28,,,,7196.43,0
17367080,09:29:22,09:29:22,5001,29,,,,7369.14,0
17367080,09:29:54,09:29:54,5002,30,,,,7535,0
17367080,09:30:23,09:30:23,5003,31,,,,7751.01,0
17367080,09:30:53,09:30:53,5004,32,,,,7977.84,0
17367080,09:31:40,09:31:40,5005,33,,,,8274.88,0
17367080,09:32:11,09:32:11,852,34,,,,8466.76,0
17367080,09:33:00,09:33:00,10732,35,,,,9034.06,
17367080,09:34:09,09:34:09,920,36,,,,9648.13,0
17367080,09:34:43,09:34:43,922,37,,,,9903.85,0
17367080,09:35:29,09:35:29,341,38,,,,10277.45,0
17367080,09:36:32,09:36:32,342,39,,,,10769.24,0
17367080,09:37:00,09:37:00,196,40,,,,10953.58,
17367080,09:39:45,09:39:45,197,41,,,,11587.69,0
17367080,09:43:00,09:43:00,10015,42,,1,,12398.18,
17420090,23:42:00,23:42:00,464,1,,,1,0,
17420090,23:43:16,23:43:16,465,2,,,,350.96,0
17420090,23:43:55,23:43:55,466,3,,,,531.25,0
17420090,23:44:38,23:44:38,966,4,,,,735.65,0
17420090,23:45:04,23:45:04,967,5,,,,865.82,0
17420090,23:45:31,23:45:31,968,6,,,,991.87,0
17420090,23:46:12,23:46:12,969,7,,,,1161.72,0
17420090,23:47:02,23:47:02,970,8,,,,1351.98,0
17420090,23:47:40,23:47:40,971,9,,,,1466.95,0
17420090,23:48:24,23:48:24,972,10,,,,1695.15,0
17420090,23:49:24,23:49:24,828,11,,,,2038.77,0
17420090,23:50:09,23:50:09,829,12,,,,2230.45,0
17420090,23:51:00,23:51:00,830,13,,,,2552.79,
17420090,23:51:11,23:51:11,831,14,,,,2867.15,0
17420090,23:51:22,23:51:22,1824,15,,,,3176.67,0
17420090,23:51:31,23:51:31,1825,16,,,,3496.14,0
17420090,23:51:42,23:51:42,10459,17,,,,3862.09,0
17420090,23:51:54,23:51:54,10782,18,,,,4310.25,0
17420090,23:52:00,23:52:00,839,19,,,,4468.7,
17420090,23:52:19,23:52:19,840,20,,,,4650.92,0
17420090,23:52:57,23:52:57,841,21,,,,5079.13,0
17420090,23:53:21,23:53:21,842,22,,,,5353.8,0
17420090,23:53:59,23:53:59,843,23,,,,5750.53,0
17420090,23:54:16,23:54:16,844,24,,,,5921.18,0
17420090,23:54:48,23:54:48,845,25,,,,6218.19,0
17420090,23:55:22,23:55:22,846,26,,,,6505.35,0
17420090,23:55:53,23:55:53,847,27,,,,6845.48,0
17420090,23:56:27,23:56:27,848,28,,,,7196.43,0
17420090,23:56:47,23:56:47,5001,29,,,,7369.14,0
17420090,23:57:15,23:57:15,5002,30,,,,7535,0
17420090,23:57:40,23:57:40,5003,31,,,,7751.01,0
17420090,23:58:07,23:58:07,5004,32,,,,7977.84,0
17420090,23:58:49,23:58:49,5005,33,,,,8274.88,0
17420090,23:59:17,23:59:17,852,34,,,,8466.76,0
17420090,24:00:00,24:00:00,10732,35,,,,9034.06,
17420090,24:01:09,24:01:09,920,36,,,,9648.13,0
17420090,24:01:43,24:01:43,922,37,,,,9903.85,0
17420090,24:02:29,24:02:29,341,38,,,,10277.45,0
17420090,24:03:32,24:03:32,342,39,,,,10769.24,0
17420090,24:04:00,24:04:00,196,40,,,,10953.58,
17420090,24:06:18,24:06:18,197,41,,,,11587.69,0
17420090,24:09:00,24:09:00,10015,42,,1,,12398.18,
17420100,23:42:00,23:42:00,464,1,,,1,0,
17420100,23:43:16,23:43:16,465,2,,,,350.96,0
17420100,23:43:55,23:43:55,466,3,,,,531.25,0
17420100,23:44:38,23:44:38,966,4,,,,735.65,0
17420100,23:45:04,23:45:04,967,5,,,,865.82,0
17420100,23:45:31,23:45:31,968,6,,,,991.87,0
17420100,23:46:12,23:46:12,969,7,,,,1161.72,0
17420100,23:47:02,23:47:02,970,8,,,,1351.98,0
17420100,23:47:40,23:47:40,971,9,,,,1466.95,0
17420100,23:48:24,23:48:24,972,10,,,,1695.15,0
17420100,23:49:24,23:49:24,828,11,,,,2038.77,0
17420100,23:50:09,23:50:09,829,12,,,,2230.45,0
17420100,23:51:00,23:51:00,830,13,,,,2552.79,
17420100,23:51:11,23:51:11,831,14,,,,2867.15,0
17420100,23:51:22,23:51:22,1824,15,,,,3176.67,0
17420100,23:51:31,23:51:31,1825,16,,,,3496.14,0
17420100,23:51:42,23:51:42,10459,17,,,,3862.09,0
17420100,23:51:54,23:51:54,10782,18,,,,4310.25,0
17420100,23:52:00,23:52:00,839,19,,,,4468.7,
17420100,23:52:19,23:52:19,840,20,,,,4650.92,0
17420100,23:52:57,23:52:57,841,21,,,,5079.13,0
17420100,23:53:21,23:53:21,842,22,,,,5353.8,0
17420100,23:53:59,23:53:59,843,23,,,,5750.53,0
17420100,23:54:16,23:54:16,844,24,,,,5921.18,0
17420100,23:54:48,23:54:48,845,25,,,,6218.19,0
17420100,23:55:22,23:55:22,846,26,,,,6505.35,0
17420100,23:55:53,23:55:53,847,27,,,,6845.48,0
17420100,23:56:27,23:56:27,848,28,,,,7196.43,0
17420100,23:56:47,23:56:47,5001,29,,,,7369.14,0
17420100,23:57:15,23:57:15,5002,30,,,,7535,0
17420100,23:57:40,23:57:40,5003,31,,,,7751.01,0
17420100,23:58:07,23:58:07,5004,32,,,,7977.84,0
17420100,23:58:49,23:58:49,5005,33,,,,8274.88,0
17420100,23:59:17,23:59:17,852,34,,,,8466.76,0
17420100,24:00:00,24:00:00,10732,35,,,,9034.06,
17420100,24:01:09,24:01:09,920,36,,,,9648.13,0
17420100,24:01:43,24:01:43,922,37,,,,9903.85,0
17420100,24:02:29,24:02:29,341,38,,,,10277.45,0
17420100,24:03:32,24:03:32,342,39,,,,10769.24,0
17420100,24:04:00,24:04:00,196,40,,,,10953.58,
17420100,24:06:18,24:06:18,197,41,,,,11587.69,0
17420100,24:09:00,24:09:00,10015,42,,1,,12398.18,
17420110,23:42:00,23:42:00,464,1,,,1,0,
17420110,23:43:16,23:43:16,465,2,,,,350.96,0
17420110,23:43:55,23:43:55,466,3,,,,531.25,0
17420110,23:44:38,23:44:38,966,4,,,,735.65,0
17420110,23:45:04,23:45:04,967,5,,,,865.82,0
17420110,23:45:31,23:45:31,968,6,,,,991.87,0
17420110,23:46:12,23:46:12,969,7,,,,1161.72,0
17420110,23:47:02,23:47:02,970,8,,,,1351.98,0
17420110,23:47:40,23:47:40,971,9,,,,1466.95,0
17420110,23:48:24,23:48:24,972,10,,,,1695.15,0
17420110,23:49:24,23:49:24,828,11,,,,2038.77,0
17420110,23:50:09,23:50:09,829,12,,,,2230.45,0
17420110,23:51:00,23:51:00,830,13,,,,2552.79,
17420110,23:51:11,23:51:11,831,14,,,,2867.15,0
17420110,23:51:22,23:51:22,1824,15,,,,3176.67,0
17420110,23:51:31,23:51:31,1825,16,,,,3496.14,0
17420110,23:51:42,23:51:42,10459,17,,,,3862.09,0
17420110,23:51:54,23:51:54,10782,18,,,,4310.25,0
17420110,23:52:00,23:52:00,839,19,,,,4468.7,
17420110,23:52:19,23:52:19,840,20,,,,4650.92,0
17420110,23:52:57,23:52:57,841,21,,,,5079.13,0
17420110,23:53:21,23:53:21,842,22,,,,5353.8,0
17420110,23:53:59,23:53:59,843,23,,,,5750.53,0
17420110,23:54:16,23:54:16,844,24,,,,5921.18,0
17420110,23:54:48,23:54:48,845,25,,,,6218.19,0
17420110,23:55:22,23:55:22,846,26,,,,6505.35,0
17420110,23:55:53,23:55:53,847,27,,,,6845.48,0
17420110,23:56:27,23:56:27,848,28,,,,7196.43,0
17420110,23:56:47,23:56:47,5001,29,,,,7369.14,0
17420110,23:57:15,23:57:15,5002,30,,,,7535,0
17420110,23:57:40,23:57:40,5003,31,,,,7751.01,0
17420110,23:58:07,23:58:07,5004,32,,,,7977.84,0
17420110,23:58:49,23:58:49,5005,33,,,,8274.88,0
17420110,23:59:17,23:59:17,852,34,,,,8466.76,0
17420110,24:00:00,24:00:00,10732,35,,,,9034.06,
17420110,24:01:09,24:01:09,920,36,,,,9648.13,0
17420110,24:01:43,24:01:43,922,37,,,,9903.85,0
17420110,24:02:29,24:02:29,341,38,,,,10277.45,0
17420110,24:03:32,24:03:32,342,39,,,,10769.24,0
17420110,24:04:00,24:04:00,196,40,,,,10953.58,
17420110,24:06:18,24:06:18,197,41,,,,11587.69,0
17420110,24:09:00,24:09:00,10015,42,,1,,12398.18,
17420120,23:42:00,23:42:00,464,1,,,1,0,
17420120,23:43:16,23:43:16,465,2,,,,350.96,0
17420120,23:43:55,23:43:55,466,3,,,,531.25,0
17420120,23:44:38,23:44:38,966,4,,,,735.65,0
17420120,23:45:04,23:45:04,967,5,,,,865.82,0
17420120,23:45:31,23:45:31,968,6,,,,991.87,0
17420120,23:46:12,23:46:12,969,7,,,,1161.72,0
17420120,23:47:02,23:47:02,970,8,,,,1351.98,0
17420120,23:47:40,23:47:40,971,9,,,,1466.95,0
17420120,23:48:24,23:48:24,972,10,,,,1695.15,0
17420120,23:49:24,23:49:24,828,11,,,,2038.77,0
17420120,23:50:09,23:50:09,829,12,,,,2230.45,0
17420120,23:51:00,23:51:00,830,13,,,,2552.79,
17420120,23:51:11,23:51:11,831,14,,,,2867.15,0
17420120,23:51:22,23:51:22,1824,15,,,,3176.67,0
17420120,23:51:31,23:51:31,1825,16,,,,3496.14,0
17420120,23:51:42,23:51:42,10459,17,,,,3862.09,0
17420120,23:51:54,23:51:54,10782,18,,,,4310.25,0
17420120,23:52:00,23:52:00,839,19,,,,4468.7,
17420120,23:52:19,23:52:19,840,20,,,,4650.92,0
17420120,23:52:57,23:52:57,841,21,,,,5079.13,0
17420120,23:53:21,23:53:21,842,22,,,,5353.8,0
17420120,23:53:59,23:53:59,843,23,,,,5750.53,0
17420120,23:54:16,23:54:16,844,24,,,,5921.18,0
17420120,23:54:48,23:54:48,845,25,,,,6218.19,0
17420120,23:55:22,23:55:22,846,26,,,,6505.35,0
17420120,23:55:53,23:55:53,847,27,,,,6845.48,0
17420120,23:56:27,23:56:27,848,28,,,,7196.43,0
17420120,23:56:47,23:56:47,5001,29,,,,7369.14,0
17420120,23:57:15,23:57:15,5002,30,,,,7535,0
17420120,23:57:40,23:57:40,5003,31,,,,7751.01,0
17420120,23:58:07,23:58:07,5004,32,,,,7977.84,0
17420120,23:58:49,23:58:49,5005,33,,,,8274.88,0
17420120,23:59:17,23:59:17,852,34,,,,8466.76,0
17420120,24:00:00,24:00:00,10732,35,,,,9034.06,
17420120,24:01:09,24:01:09,920,36,,,,9648.13,0
17420120,24:01:43,24:01:43,922,37,,,,9903.85,0
17420120,24:02:29,24:02:29,341,38,,,,10277.45,0
17420120,24:03:32,24:03:32,342,39,,,,10769.24,0
17420120,24:04:00,24:04:00,196,40,,,,10953.58,
17420120,24:06:18,24:06:18,197,41,,,,11587.69,0
17420120,24:09:00,24:09:00,10015,42,,1,,12398.18,
17420130,23:42:00,23:42:00,464,1,,,1,0,
17420130,23:43:16,23:43:16,465,2,,,,350.96,0
17420130,23:43:55,23:43:55,466,3,,,,531.25,0
17420130,23:44:38,23:44:38,966,4,,,,735.65,0
17420130,23:45:04,23:45:04,967,5,,,,865.82,0
17420130,23:45:31,23:45:31,968,6,,,,991.87,0
17420130,23:46:12,23:46:12,969,7,,,,1161.72,0
17420130,23:47:02,23:47:02,970,8,,,,1351.98,0
17420130,23:47:40,23:47:40,971,9,,,,1466.95,0
17420130,23:48:24,23:48:24,972,10,,,,1695.15,0
17420130,23:49:24,23:49:24,828,11,,,,2038.77,0
17420130,23:50:09,23:50:09,829,12,,,,2230.45,0
17420130,23:51:00,23:51:00,830,13,,,,2552.79,
17420130,23:51:11,23:51:11,831,14,,,,2867.15,0
17420130,23:51:22,23:51:22,1824,15,,,,3176.67,0
17420130,23:51:31,23:51:31,1825,16,,,,3496.14,0
17420130,23:51:42,23:51:42,10459,17,,,,3862.09,0
17420130,23:51:54,23:51:54,10782,18,,,,4310.25,0
17420130,23:52:00,23:52:00,839,19,,,,4468.7,
17420130,23:52:19,23:52:19,840,20,,,,4650.92,0
17420130,23:52:57,23:52:57,841,21,,,,5079.13,0
17420130,23:53:21,23:53:21,842,22,,,,5353.8,0
17420130,23:53:59,23:53:59,843,23,,,,5750.53,0
17420130,23:54:16,23:54:16,844,24,,,,5921.18,0
17420130,23:54:48,23:54:48,845,25,,,,6218.19,0
17420130,23:55:22,23:55:22,846,26,,,,6505.35,0
17420130,23:55:53,23:55:53,847,27,,,,6845.48,0
17420130,23:56:27,23:56:27,848,28,,,,7196.43,0
17420130,23:56:47,23:56:47,5001,29,,,,7369.14,0
17420130,23:57:15,23:57:15,5002,30,,,,7535,0
17420130,23:57:40,23:57:40,5003,31,,,,7751.01,0
17420130,23:58:07,23:58:07,5004,32,,,,7977.84,0
17420130,23:58:49,23:58:49,5005,33,,,,8274.88,0
17420130,23:59:17,23:59:17,852,34,,,,8466.76,0
17420130,24:00:00,24:00:00,10732,35,,,,9034.06,
17420130,24:01:09,24:01:09,920,36,,,,9648.13,0
17420130,24:01:43,24:01:43,922,37,,,,9903.85,0
17420130,24:02:29,24:02:29,341,38,,,,10277.45,0
17420130,24:03:32,24:03:32,342,39,,,,10769.24,0
17420130,24:04:00,24:04:00,196,40,,,,10953.58,
17420130,24:06:18,24:06:18,197,41,,,,11587.69,0
17420130,24:09:00,24:09:00,10015,42,,1,,12398.18,
1777090,15:11:00,15:11:00,464,1,,,1,0,
1777090,15:12:50,15:12:50,465,2,,,,350.96,0
1777090,15:13:46,15:13:46,466,3,,,,531.25,0
1777090,15:14:48,15:14:48,966,4,,,,735.65,0
1777090,15:15:26,15:15:26,967,5,,,,865.82,0
1777090,15:16:05,15:16:05,968,6,,,,991.87,0
1777090,15:17:04,15:17:04,969,7,,,,1161.72,0
1777090,15:18:16,15:18:16,970,8,,,,1351.98,0
1777090,15:19:12,15:19:12,971,9,,,,1466.95,0
1777090,15:20:14,15:20:14,972,10,,,,1695.15,0
1777090,15:21:41,15:21:41,828,11,,,,2038.77,0
1777090,15:22:47,15:22:47,829,12,,,,2230.45,0
1777090,15:24:00,15:24:00,830,13,,,,2552.79,
1777090,15:24:23,15:24:23,831,14,,,,2867.15,0
1777090,15:24:45,15:24:45,1824,15,,,,3176.67,0
1777090,15:25:03,15:25:03,1825,16,,,,3496.14,0
1777090,15:25:25,15:25:25,10459,17,,,,3862.09,0
1777090,15:25:49,15:25:49,10782,18,,,,4310.25,0
1777090,15:26:00,15:26:00,839,19,,,,4468.7,
1777090,15:26:26,15:26:26,840,20,,,,4650.92,0
1777090,15:27:18,15:27:18,841,21,,,,5079.13,0
1777090,15:27:52,15:27:52,842,22,,,,5353.8,0
1777090,15:28:44,15:28:44,843,23,,,,5750.53,0
1777090,15:29:08,15:29:08,844,24,,,,5921.18,0
1777090,15:29:51,15:29:51,845,25,,,,6218.19,0
1777090,15:30:38,15:30:38,846,26,,,,6505.35,0
1777090,15:31:20,15:31:20,847,27,,,,6845.48,0
1777090,15:32:07,15:32:07,848,28,,,,7196.43,0
1777090,15:32:34,15:32:34,5001,29,,,,7369.14,0
1777090,15:33:13,15:33:13,5002,30,,,,7535,0
1777090,15:33:48,15:33:48,5003,31,,,,7751.01,0
1777090,15:34:25,15:34:25,5004,32,,,,7977.84,0
1777090,15:35:22,15:35:22,5005,33,,,,8274.88,0
1777090,15:36:01,15:36:01,852,34,,,,8466.76,0
1777090,15:37:00,15:37:00,10732,35,,,,9034.06,
1777090,15:38:27,15:38:27,920,36,,,,9648.13,0
1777090,15:39:09,15:39:09,922,37,,,,9903.85,0
1777090,15:40:06,15:40:06,341,38,,,,10277.45,0
1777090,15:41:26,15:41:26,342,39,,,,10769.24,0
1777090,15:42:00,15:42:00,196,40,,,,10953.58,
1777090,15:44:45,15:44:45,197,41,,,,11587.69,0
1777090,15:48:00,15:48:00,10015,42,,1,,12398.18,
1777100,15:11:00,15:11:00,464,1,,,1,0,
1777100,15:12:50,15:12:50,465,2,,,,350.96,0
1777100,15:13:46,15:13:46,466,3,,,,531.25,0
1777100,15:14:48,15:14:48,966,4,,,,735.65,0
1777100,15:15:26,15:15:26,967,5,,,,865.82,0
1777100,15:16:05,15:16:05,968,6,,,,991.87,0
1777100,15:17:04,15:17:04,969,7,,,,1161.72,0
1777100,15:18:16,15:18:16,970,8,,,,1351.98,0
1777100,15:19:12,15:19:12,971,9,,,,1466.95,0
1777100,15:20:14,15:20:14,972,10,,,,1695.15,0
1777100,15:21:41,15:21:41,828,11,,,,2038.77,0
1777100,15:22:47,15:22:47,829,12,,,,2230.45,0
1777100,15:24:00,15:24:00,830,13,,,,2552.79,
1777100,15:24:23,15:24:23,831,14,,,,2867.15,0
1777100,15:24:45,15:24:45,1824,15,,,,3176.67,0
1777100,15:25:03,15:25:03,1825,16,,,,3496.14,0
1777100,15:25:25,15:25:25,10459,17,,,,3862.09,0
1777100,15:25:49,15:25:49,10782,18,,,,4310.25,0
1777100,15:26:00,15:26:00,839,19,,,,4468.7,
1777100,15:26:26,15:26:26,840,20,,,,4650.92,0
1777100,15:27:18,15:27:18,841,21,,,,5079.13,0
1777100,15:27:52,15:27:52,842,22,,,,5353.8,0
1777100,15:28:44,15:28:44,843,23,,,,5750.53,0
1777100,15:29:08,15:29:08,844,24,,,,5921.18,0
1777100,15:29:51,15:29:51,845,25,,,,6218.19,0
1777100,15:30:38,15:30:38,846,26,,,,6505.35,0
1777100,15:31:20,15:31:20,847,27,,,,6845.48,0
1777100,15:32:07,15:32:07,848,28,,,,7196.43,0
1777100,15:32:34,15:32:34,5001,29,,,,7369.14,0
1777100,15:33:13,15:33:13,5002,30,,,,7535,0
1777100,15:33:48,15:33:48,5003,31,,,,7751.01,0
1777100,15:34:25,15:34:25,5004,32,,,,7977.84,0
1777100,15:35:22,15:35:22,5005,33,,,,8274.88,0
1777100,15:36:01,15:36:01,852,34,,,,8466.76,0
1777100,15:37:00,15:37:00,10732,35,,,,9034.06,
1777100,15:38:27,15:38:27,920,36,,,,9648.13,0
1777100,15:39:09,15:39:09,922,37,,,,9903.85,0
1777100,15:40:06,15:40:06,341,38,,,,10277.45,0
1777100,15:41:26,15:41:26,342,39,,,,10769.24,0
1777100,15:42:00,15:42:00,196,40,,,,10953.58,
1777100,15:44:45,15:44:45,197,41,,,,11587.69,0
1777100,15:48:00,15:48:00,10015,42,,1,,12398.18,
1777110,15:11:00,15:11:00,464,1,,,1,0,
1777110,15:12:50,15:12:50,465,2,,,,350.96,0
1777110,15:13:46,15:13:46,466,3,,,,531.25,0
1777110,15:14:48,15:14:48,966,4,,,,735.65,0
1777110,15:15:26,15:15:26,967,5,,,,865.82,0
1777110,15:16:05,15:16:05,968,6,,,,991.87,0
1777110,15:17:04,15:17:04,969,7,,,,1161.72,0
1777110,15:18:16,15:18:16,970,8,,,,1351.98,0
1777110,15:19:12,15:19:12,971,9,,,,1466.95,0
1777110,15:20:14,15:20:14,972,10,,,,1695.15,0
1777110,15:21:41,15:21:41,828,11,,,,2038.77,0
1777110,15:22:47,15:22:47,829,12,,,,2230.45,0
1777110,15:24:00,15:24:00,830,13,,,,2552.79,
1777110,15:24:23,15:24:23,831,14,,,,2867.15,0
1777110,15:24:45,15:24:45,1824,15,,,,3176.67,0
1777110,15:25:03,15:25:03,1825,16,,,,3496.14,0
1777110,15:25:25,15:25:25,10459,17,,,,3862.09,0
1777110,15:25:49,15:25:49,10782,18,,,,4310.25,0
1777110,15:26:00,15:26:00,839,19,,,,4468.7,
1777110,15:26:26,15:26:26,840,20,,,,4650.92,0
1777110,15:27:18,15:27:18,841,21,,,,5079.13,0
1777110,15:27:52,15:27:52,842,22,,,,5353.8,0
1777110,15:28:44,15:28:44,843,23,,,,5750.53,0
1777110,15:29:08,15:29:08,844,24,,,,5921.18,0
1777110,15:29:51,15:29:51,845,25,,,,6218.19,0
1777110,15:30:38,15:30:38,846,26,,,,6505.35,0
1777110,15:31:20,15:31:20,847,27,,,,6845.48,0
1777110,15:32:07,15:32:07,848,28,,,,7196.43,0
1777110,15:32:34,15:32:34,5001,29,,,,7369.14,0
1777110,15:33:13,15:33:13,5002,30,,,,7535,0
1777110,15:33:48,15:33:48,5003,31,,,,7751.01,0
1777110,15:34:25,15:34:25,5004,32,,,,7977.84,0
1777110,15:35:22,15:35:22,5005,33,,,,8274.88,0
1777110,15:36:01,15:36:01,852,34,,,,8466.76,0
1777110,15:37:00,15:37:00,10732,35,,,,9034.06,
1777110,15:38:27,15:38:27,920,36,,,,9648.13,0
1777110,15:39:09,15:39:09,922,37,,,,9903.85,0
1777110,15:40:06,15:40:06,341,38,,,,10277.45,0
1777110,15:41:26,15:41:26,342,39,,,,10769.24,0
1777110,15:42:00,15:42:00,196,40,,,,10953.58,
1777110,15:44:45,15:44:45,197,41,,,,11587.69,0
1777110,15:48:00,15:48:00,10015,42,,1,,12398.18,
1777120,15:11:00,15:11:00,464,1,,,1,0,
1777120,15:12:50,15:12:50,465,2,,,,350.96,0
1777120,15:13:46,15:13:46,466,3,,,,531.25,0
1777120,15:14:48,15:14:48,966,4,,,,735.65,0
1777120,15:15:26,15:15:26,967,5,,,,865.82,0
1777120,15:16:05,15:16:05,968,6,,,,991.87,0
1777120,15:17:04,15:17:04,969,7,,,,1161.72,0
1777120,15:18:16,15:18:16,970,8,,,,1351.98,0
1777120,15:19:12,15:19:12,971,9,,,,1466.95,0
1777120,15:20:14,15:20:14,972,10,,,,1695.15,0
1777120,15:21:41,15:21:41,828,11,,,,2038.77,0
1777120,15:22:47,15:22:47,829,12,,,,2230.45,0
1777120,15:24:00,15:24:00,830,13,,,,2552.79,
1777120,15:24:23,15:24:23,831,14,,,,2867.15,0
1777120,15:24:45,15:24:45,1824,15,,,,3176.67,0
1777120,15:25:03,15:25:03,1825,16,,,,3496.14,0
1777120,15:25:25,15:25:25,10459,17,,,,3862.09,0
1777120,15:25:49,15:25:49,10782,18,,,,4310.25,0
1777120,15:26:00,15:26:00,839,19,,,,4468.7,
1777120,15:26:26,15:26:26,840,20,,,,4650.92,0
1777120,15:27:18,15:27:18,841,21,,,,5079.13,0
1777120,15:27:52,15:27:52,842,22,,,,5353.8,0
1777120,15:28:44,15:28:44,843,23,,,,5750.53,0
1777120,15:29:08,15:29:08,844,24,,,,5921.18,0
1777120,15:29:51,15:29:51,845,25,,,,6218.19,0
1777120,15:30:38,15:30:38,846,26,,,,6505.35,0
1777120,15:31:20,15:31:20,847,27,,,,6845.48,0
1777120,15:32:07,15:32:07,848,28,,,,7196.43,0
1777120,15:32:34,15:32:34,5001,29,,,,7369.14,0
1777120,15:33:13,15:33:13,5002,30,,,,7535,0
1777120,15:33:48,15:33:48,5003,31,,,,7751.01,0
1777120,15:34:25,15:34:25,5004,32,,,,7977.84,0
1777120,15:35:22,15:35:22,5005,33,,,,8274.88,0
1777120,15:36:01,15:36:01,852,34,,,,8466.76,0
1777120,15:37:00,15:37:00,10732,35,,,,9034.06,
1777120,15:38:27,15:38:27,920,36,,,,9648.13,0
1777120,15:39:09,15:39:09,922,37,,,,9903.85,0
1777120,15:40:06,15:40:06,341,38,,,,10277.45,0
1777120,15:41:26,15:41:26,342,39,,,,10769.24,0
1777120,15:42:00,15:42:00,196,40,,,,10953.58,
1777120,15:44:45,15:44:45,197,41,,,,11587.69,0
1777120,15:48:00,15:48:00,10015,42,,1,,12398.18,
1777130,15:11:00,15:11:00,464,1,,,1,0,
1777130,15:12:50,15:12:50,465,2,,,,350.96,0
1777130,15:13:46,15:13:46,466,3,,,,531.25,0
1777130,15:14:48,15:14:48,966,4,,,,735.65,0
1777130,15:15:26,15:15:26,967,5,,,,865.82,0
1777130,15:16:05,15:16:05,968,6,,,,991.87,0
1777130,15:17:04,15:17:04,969,7,,,,1161.72,0
1777130,15:18:16,15:18:16,970,8,,,,1351.98,0
1777130,15:19:12,15:19:12,971,9,,,,1466.95,0
1777130,15:20:14,15:20:14,972,10,,,,1695.15,0
1777130,15:21:41,15:21:41,828,11,,,,2038.77,0
1777130,15:22:47,15:22:47,829,12,,,,2230.45,0
1777130,15:24:00,15:24:00,830,13,,,,2552.79,
1777130,15:24:23,15:24:23,831,14,,,,2867.15,0
1777130,15:24:45,15:24:45,1824,15,,,,3176.67,0
1777130,15:25:03,15:25:03,1825,16,,,,3496.14,0
1777130,15:25:25,15:25:25,10459,17,,,,3862.09,0
1777130,15:25:49,15:25:49,10782,18,,,,4310.25,0
1777130,15:26:00,15:26:00,839,19,,,,4468.7,
1777130,15:26:26,15:26:26,840,20,,,,4650.92,0
1777130,15:27:18,15:27:18,841,21,,,,5079.13,0
1777130,15:27:52,15:27:52,842,22,,,,5353.8,0
1777130,15:28:44,15:28:44,843,23,,,,5750.53,0
1777130,15:29:08,15:29:08,844,24,,,,5921.18,0
1777130,15:29:51,15:29:51,845,25,,,,6218.19,0
1777130,15:30:38,15:30:38,846,26,,,,6505.35,0
1777130,15:31:20,15:31:20,847,27,,,,6845.48,0
1777130,15:32:07,15:32:07,848,28,,,,7196.43,0
1777130,15:32:34,15:32:34,5001,29,,,,7369.14,0
1777130,15:33:13,15:33:13,5002,30,,,,7535,0
1777130,15:33:48,15:33:48,5003,31,,,,7751.01,0
1777130,15:34:25,15:34:25,5004,32,,,,7977.84,0
1777130,15:35:22,15:35:22,5005,33,,,,8274.88,0
1777130,15:36:01,15:36:01,852,34,,,,8466.76,0
1777130,15:37:00,15:37:00,10732,35,,,,9034.06,
1777130,15:38:27,15:38:27,920,36,,,,9648.13,0
1777130,15:39:09,15:39:09,922,37,,,,9903.85,0
1777130,15:40:06,15:40:06,341,38,,,,10277.45,0
1777130,15:41:26,15:41:26,342,39,,,,10769.24,0
1777130,15:42:00,15:42:00,196,40,,,,10953.58,
1777130,15:44:45,15:44:45,197,41,,,,11587.69,0
1777130,15:48:00,15:48:00,10015,42,,1,,12398.18,
17872090,05:42:00,05:42:00,464,1,,,1,0,
17872090,05:43:08,05:43:08,465,2,,,,350.96,0
17872090,05:43:42,05:43:42,466,3,,,,531.25,0
17872090,05:44:20,05:44:20,966,4,,,,735.65,0
17872090,05:44:44,05:44:44,967,5,,,,865.82,0
17872090,05:45:07,05:45:07,968,6,,,,991.87,0
17872090,05:45:44,05:45:44,969,7,,,,1161.72,0
17872090,05:46:28,05:46:28,970,8,,,,1351.98,0
17872090,05:47:02,05:47:02,971,9,,,,1466.95,0
17872090,05:47:41,05:47:41,972,10,,,,1695.15,0
17872090,05:48:34,05:48:34,828,11,,,,2038.77,0
17872090,05:49:15,05:49:15,829,12,,,,2230.45,0
17872090,05:50:00,05:50:00,830,13,,,,2552.79,
17872090,05:50:11,05:50:11,831,14,,,,2867.15,0
17872090,05:50:22,05:50:22,1824,15,,,,3176.67,0
17872090,05:50:31,05:50:31,1825,16,,,,3496.14,0
17872090,05:50:42,05:50:42,10459,17,,,,3862.09,0
17872090,05:50:54,05:50:54,10782,18,,,,4310.25,0
17872090,05:51:00,05:51:00,839,19,,,,4468.7,
17872090,05:51:24,05:51:24,840,20,,,,4650.92,0
17872090,05:52:11,05:52:11,841,21,,,,5079.13,0
17872090,05:52:42,05:52:42,842,22,,,,5353.8,0
17872090,05:53:29,05:53:29,843,23,,,,5750.53,0
17872090,05:53:50,05:53:50,844,24,,,,5921.18,0
17872090,05:54:30,05:54:30,845,25,,,,6218.19,0
17872090,05:55:13,05:55:13,846,26,,,,6505.35,0
17872090,05:55:51,05:55:51,847,27,,,,6845.48,0
17872090,05:56:34,05:56:34,848,28,,,,7196.43,0
17872090,05:56:58,05:56:58,5001,29,,,,7369.14,0
17872090,05:57:33,05:57:33,5002,30,,,,7535,0
17872090,05:58:05,05:58:05,5003,31,,,,7751.01,0
17872090,05:58:39,05:58:39,5004,32,,,,7977.84,0
17872090,05:59:31,05:59:31,5005,33,,,,8274.88,0
17872090,06:00:06,06:00:06,852,34,,,,8466.76,0
17872090,06:01:00,06:01:00,10732,35,,,,9034.06,
17872090,06:02:09,06:02:09,920,36,,,,9648.13,0
17872090,06:02:43,06:02:43,922,37,,,,9903.85,0
17872090,06:03:29,06:03:29,341,38,,,,10277.45,0
17872090,06:04:32,06:04:32,342,39,,,,10769.24,0
17872090,06:05:00,06:05:00,196,40,,,,10953.58,
17872090,06:07:18,06:07:18,197,41,,,,11587.69,0
17872090,06:10:00,06:10:00,10015,42,,1,,12398.18,
17872100,05:42:00,05:42:00,464,1,,,1,0,
17872100,05:43:08,05:43:08,465,2,,,,350.96,0
17872100,05:43:42,05:43:42,466,3,,,,531.25,0
17872100,05:44:20,05:44:20,966,4,,,,735.65,0
17872100,05:44:44,05:44:44,967,5,,,,865.82,0
17872100,05:45:07,05:45:07,968,6,,,,991.87,0
17872100,05:45:44,05:45:44,969,7,,,,1161.72,0
17872100,05:46:28,05:46:28,970,8,,,,1351.98,0
17872100,05:47:02,05:47:02,971,9,,,,1466.95,0
17872100,05:47:41,05:47:41,972,10,,,,1695.15,0
17872100,05:48:34,05:48:34,828,11,,,,2038.77,0
17872100,05:49:15,05:49:15,829,12,,,,2230.45,0
17872100,05:50:00,05:50:00,830,13,,,,2552.79,
17872100,05:50:11,05:50:11,831,14,,,,2867.15,0
17872100,05:50:22,05:50:22,1824,15,,,,3176.67,0
17872100,05:50:31,05:50:31,1825,16,,,,3496.14,0
17872100,05:50:42,05:50:42,10459,17,,,,3862.09,0
17872100,05:50:54,05:50:54,10782,18,,,,4310.25,0
17872100,05:51:00,05:51:00,839,19,,,,4468.7,
17872100,05:51:24,05:51:24,840,20,,,,4650.92,0
17872100,05:52:11,05:52:11,841,21,,,,5079.13,0
17872100,05:52:42,05:52:42,842,22,,,,5353.8,0
17872100,05:53:29,05:53:29,843,23,,,,5750.53,0
17872100,05:53:50,05:53:50,844,24,,,,5921.18,0
17872100,05:54:30,05:54:30,845,25,,,,6218.19,0
17872100,05:55:13,05:55:13,846,26,,,,6505.35,0
17872100,05:55:51,05:55:51,847,27,,,,6845.48,0
17872100,05:56:34,05:56:34,848,28,,,,7196.43,0
17872100,05:56:58,05:56:58,5001,29,,,,7369.14,0
17872100,05:57:33,05:57:33,5002,30,,,,7535,0
17872100,05:58:05,05:58:05,5003,31,,,,7751.01,0
17872100,05:58:39,05:58:39,5004,32,,,,7977.84,0
17872100,05:59:31,05:59:31,5005,33,,,,8274.88,0
17872100,06:00:06,06:00:06,852,34,,,,8466.76,0
17872100,06:01:00,06:01:00,10732,35,,,,9034.06,
17872100,06:02:09,06:02:09,920,36,,,,9648.13,0
17872100,06:02:43,06:02:43,922,37,,,,9903.85,0
17872100,06:03:29,06:03:29,341,38,,,,10277.45,0
17872100,06:04:32,06:04:32,342,39,,,,10769.24,0
17872100,06:05:00,06:05:00,196,40,,,,10953.58,
17872100,06:07:18,06:07:18,197,41,,,,11587.69,0
17872100,06:10:00,06:10:00,10015,42,,1,,12398.18,
17872110,05:42:00,05:42:00,464,1,,,1,0,
17872110,05:43:08,05:43:08,465,2,,,,350.96,0
17872110,05:43:42,05:43:42,466,3,,,,531.25,0
17872110,05:44:20,05:44:20,966,4,,,,735.65,0
17872110,05:44:44,05:44:44,967,5,,,,865.82,0
17872110,05:45:07,05:45:07,968,6,,,,991.87,0
17872110,05:45:44,05:45:44,969,7,,,,1161.72,0
17872110,05:46:28,05:46:28,970,8,,,,1351.98,0
17872110,05:47:02,05:47:02,971,9,,,,1466.95,0
17872110,05:47:41,05:47:41,972,10,,,,1695.15,0
17872110,05:48:34,05:48:34,828,11,,,,2038.77,0
17872110,05:49:15,05:49:15,829,12,,,,2230.45,0
17872110,05:50:00,05:50:00,830,13,,,,2552.79,
17872110,05:50:11,05:50:11,831,14,,,,2867.15,0
17872110,05:50:22,05:50:22,1824,15,,,,3176.67,0
17872110,05:50:31,05:50:31,1825,16,,,,3496.14,0
17872110,05:50:42,05:50:42,10459,17,,,,3862.09,0
17872110,05:50:54,05:50:54,10782,18,,,,4310.25,0
17872110,05:51:00,05:51:00,839,19,,,,4468.7,
17872110,05:51:24,05:51:24,840,20,,,,4650.92,0
17872110,05:52:11,05:52:11,841,21,,,,5079.13,0
17872110,05:52:42,05:52:42,842,22,,,,5353.8,0
17872110,05:53:29,05:53:29,843,23,,,,5750.53,0
17872110,05:53:50,05:53:50,844,24,,,,5921.18,0
17872110,05:54:30,05:54:30,845,25,,,,6218.19,0
17872110,05:55:13,05:55:13,846,26,,,,6505.35,0
17872110,05:55:51,05:55:51,847,27,,,,6845.48,0
17872110,05:56:34,05:56:34,848,28,,,,7196.43,0
17872110,05:56:58,05:56:58,5001,29,,,,7369.14,0
17872110,05:57:33,05:57:33,5002,30,,,,7535,0
17872110,05:58:05,05:58:05,5003,31,,,,7751.01,0
17872110,05:58:39,05:58:39,5004,32,,,,7977.84,0
17872110,05:59:31,05:59:31,5005,33,,,,8274.88,0
17872110,06:00:06,06:00:06,852,34,,,,8466.76,0
17872110,06:01:00,06:01:00,10732,35,,,,9034.06,
17872110,06:02:09,06:02:09,920,36,,,,9648.13,0
17872110,06:02:43,06:02:43,922,37,,,,9903.85,0
17872110,06:03:29,06:03:29,341,38,,,,10277.45,0
17872110,06:04:32,06:04:32,342,39,,,,10769.24,0
17872110,06:05:00,06:05:00,196,40,,,,10953.58,
17872110,06:07:18,06:07:18,197,41,,,,11587.69,0
17872110,06:10:00,06:10:00,10015,42,,1,,12398.18,
17872120,05:42:00,05:42:00,464,1,,,1,0,
17872120,05:43:08,05:43:08,465,2,,,,350.96,0
17872120,05:43:42,05:43:42,466,3,,,,531.25,0
17872120,05:44:20,05:44:20,966,4,,,,735.65,0
17872120,05:44:44,05:44:44,967,5,,,,865.82,0
17872120,05:45:07,05:45:07,968,6,,,,991.87,0
17872120,05:45:44,05:45:44,969,7,,,,1161.72,0
17872120,05:46:28,05:46:28,970,8,,,,1351.98,0
17872120,05:47:02,05:47:02,971,9,,,,1466.95,0
17872120,05:47:41,05:47:41,972,10,,,,1695.15,0
17872120,05:48:34,05:48:34,828,11,,,,2038.77,0
17872120,05:49:15,05:49:15,829,12,,,,2230.45,0
17872120,05:50:00,05:50:00,830,13,,,,2552.79,
17872120,05:50:11,05:50:11,831,14,,,,2867.15,0
17872120,05:50:22,05:50:22,1824,15,,,,3176.67,0
17872120,05:50:31,05:50:31,1825,16,,,,3496.14,0
17872120,05:50:42,05:50:42,10459,17,,,,3862.09,0
17872120,05:50:54,05:50:54,10782,18,,,,4310.25,0
17872120,05:51:00,05:51:00,839,19,,,,4468.7,
17872120,05:51:24,05:51:24,840,20,,,,4650.92,0
17872120,05:52:11,05:52:11,841,21,,,,5079.13,0
17872120,05:52:42,05:52:42,842,22,,,,5353.8,0
17872120,05:53:29,05:53:29,843,23,,,,5750.53,0
17872120,05:53:50,05:53:50,844,24,,,,5921.18,0
17872120,05:54:30,05:54:30,845,25,,,,6218.19,0
17872120,05:55:13,05:55:13,846,26,,,,6505.35,0
17872120,05:55:51,05:55:51,847,27,,,,6845.48,0
17872120,05:56:34,05:56:34,848,28,,,,7196.43,0
17872120,05:56:58,05:56:58,5001,29,,,,7369.14,0
17872120,05:57:33,05:57:33,5002,30,,,,7535,0
17872120,05:58:05,05:58:05,5003,31,,,,7751.01,0
17872120,05:58:39,05:58:39,5004,32,,,,7977.84,0
17872120,05:59:31,05:59:31,5005,33,,,,8274.88,0
17872120,06:00:06,06:00:06,852,34,,,,8466.76,0
17872120,06:01:00,06:01:00,10732,35,,,,9034.06,
17872120,06:02:09,06:02:09,920,36,,,,9648.13,0
17872120,06:02:43,06:02:43,922,37,,,,9903.85,0
17872120,06:03:29,06:03:29,341,38,,,,10277.45,0
17872120,06:04:32,06:04:32,342,39,,,,10769.24,0
17872120,06:05:00,06:05:00,196,40,,,,10953.58,
17872120,06:07:18,06:07:18,197,41,,,,11587.69,0
17872120,06:10:00,06:10:00,10015,42,,1,,12398.18,
17872130,05:42:00,05:42:00,464,1,,,1,0,
17872130,05:43:08,05:43:08,465,2,,,,350.96,0
17872130,05:43:42,05:43:42,466,3,,,,531.25,0
17872130,05:44:20,05:44:20,966,4,,,,735.65,0
17872130,05:44:44,05:44:44,967,5,,,,865.82,0
17872130,05:45:07,05:45:07,968,6,,,,991.87,0
17872130,05:45:44,05:45:44,969,7,,,,1161.72,0
17872130,05:46:28,05:46:28,970,8,,,,1351.98,0
17872130,05:47:02,05:47:02,971,9,,,,1466.95,0
17872130,05:47:41,05:47:41,972,10,,,,1695.15,0
17872130,05:48:34,05:48:34,828,11,,,,2038.77,0
17872130,05:49:15,05:49:15,829,12,,,,2230.45,0
17872130,05:50:00,05:50:00,830,13,,,,2552.79,
17872130,05:50:11,05:50:11,831,14,,,,2867.15,0
17872130,05:50:22,05:50:22,1824,15,,,,3176.67,0
17872130,05:50:31,05:50:31,1825,16,,,,3496.14,0
17872130,05:50:42,05:50:42,10459,17,,,,3862.09,0
17872130,05:50:54,05:50:54,10782,18,,,,4310.25,0
17872130,05:51:00,05:51:00,839,19,,,,4468.7,
17872130,05:51:24,05:51:24,840,20,,,,4650.92,0
17872130,05:52:11,05:52:11,841,21,,,,5079.13,0
17872130,05:52:42,05:52:42,842,22,,,,5353.8,0
17872130,05:53:29,05:53:29,843,23,,,,5750.53,0
17872130,05:53:50,05:53:50,844,24,,,,5921.18,0
17872130,05:54:30,05:54:30,845,25,,,,6218.19,0
17872130,05:55:13,05:55:13,846,26,,,,6505.35,0
17872130,05:55:51,05:55:51,847,27,,,,6845.48,0
17872130,05:56:34,05:56:34,848,28,,,,7196.43,0
17872130,05:56:58,05:56:58,5001,29,,,,7369.14,0
17872130,05:57:33,05:57:33,5002,30,,,,7535,0
17872130,05:58:05,05:58:05,5003,31,,,,7751.01,0
17872130,05:58:39,05:58:39,5004,32,,,,7977.84,0
17872130,05:59:31,05:59:31,5005,33,,,,8274.88,0
17872130,06:00:06,06:00:06,852,34,,,,8466.76,0
17872130,06:01:00,06:01:00,10732,35,,,,9034.06,
17872130,06:02:09,06:02:09,920,36,,,,9648.13,0
17872130,06:02:43,06:02:43,922,37,,,,9903.85,0
17872130,06:03:29,06:03:29,341,38,,,,10277.45,0
17872130,06:04:32,06:04:32,342,39,,,,10769.24,0
17872130,06:05:00,06:05:00,196,40,,,,10953.58,
17872130,06:07:18,06:07:18,197,41,,,,11587.69,0
17872130,06:10:00,06:10:00,10015,42,,1,,12398.18,
18024020,07:57:00,07:57:00,464,1,,,1,0,
18024020,07:58:33,07:58:33,465,2,,,,350.96,0
18024020,07:59:20,07:59:20,466,3,,,,531.25,0
18024020,08:00:13,08:00:13,966,4,,,,735.65,0
18024020,08:00:45,08:00:45,967,5,,,,865.82,0
18024020,08:01:18,08:01:18,968,6,,,,991.87,0
18024020,08:02:08,08:02:08,969,7,,,,1161.72,0
18024020,08:03:09,08:03:09,970,8,,,,1351.98,0
18024020,08:03:56,08:03:56,971,9,,,,1466.95,0
18024020,08:04:49,08:04:49,972,10,,,,1695.15,0
18024020,08:06:02,08:06:02,828,11,,,,2038.77,0
18024020,08:06:58,08:06:58,829,12,,,,2230.45,0
18024020,08:08:00,08:08:00,830,13,,,,2552.79,
18024020,08:08:11,08:08:11,831,14,,,,2867.15,0
18024020,08:08:22,08:08:22,1824,15,,,,3176.67,0
18024020,08:08:31,08:08:31,1825,16,,,,3496.14,0
18024020,08:08:42,08:08:42,10459,17,,,,3862.09,0
18024020,08:08:54,08:08:54,10782,18,,,,4310.25,0
18024020,08:09:00,08:09:00,839,19,,,,4468.7,
18024020,08:09:24,08:09:24,840,20,,,,4650.92,0
18024020,08:10:11,08:10:11,841,21,,,,5079.13,0
18024020,08:10:42,08:10:42,842,22,,,,5353.8,0
18024020,08:11:29,08:11:29,843,23,,,,5750.53,0
18024020,08:11:50,08:11:50,844,24,,,,5921.18,0
18024020,08:12:30,08:12:30,845,25,,,,6218.19,0
18024020,08:13:13,08:13:13,846,26,,,,6505.35,0
18024020,08:13:51,08:13:51,847,27,,,,6845.48,0
18024020,08:14:34,08:14:34,848,28,,,,7196.43,0
18024020,08:14:58,08:14:58,5001,29,,,,7369.14,0
18024020,08:15:33,08:15:33,5002,30,,,,7535,0
18024020,08:16:05,08:16:05,5003,31,,,,7751.01,0
18024020,08:16:39,08:16:39,5004,32,,,,7977.84,0
18024020,08:17:31,08:17:31,5005,33,,,,8274.88,0
18024020,08:18:06,08:18:06,852,34,,,,8466.76,0
18024020,08:19:00,08:19:00,10732,35,,,,9034.06,
18024020,08:20:27,08:20:27,920,36,,,,9648.13,0
18024020,08:21:09,08:21:09,922,37,,,,9903.85,0
18024020,08:22:06,08:22:06,341,38,,,,10277.45,0
18024020,08:23:26,08:23:26,342,39,,,,10769.24,0
18024020,08:24:00,08:24:00,196,40,,,,10953.58,
18024020,08:26:45,08:26:45,197,41,,,,11587.69,0
18024020,08:30:00,08:30:00,10015,42,,1,,12398.18,
18024030,07:57:00,07:57:00,464,1,,,1,0,
18024030,07:58:33,07:58:33,465,2,,,,350.96,0
18024030,07:59:20,07:59:20,466,3,,,,531.25,0
18024030,08:00:13,08:00:13,966,4,,,,735.65,0
18024030,08:00:45,08:00:45,967,5,,,,865.82,0
18024030,08:01:18,08:01:18,968,6,,,,991.87,0
18024030,08:02:08,08:02:08,969,7,,,,1161.72,0
18024030,08:03:09,08:03:09,970,8,,,,1351.98,0
18024030,08:03:56,08:03:56,971,9,,,,1466.95,0
18024030,08:04:49,08:04:49,972,10,,,,1695.15,0
18024030,08:06:02,08:06:02,828,11,,,,2038.77,0
18024030,08:06:58,08:06:58,829,12,,,,2230.45,0
18024030,08:08:00,08:08:00,830,13,,,,2552.79,
18024030,08:08:11,08:08:11,831,14,,,,2867.15,0
18024030,08:08:22,08:08:22,1824,15,,,,3176.67,0
18024030,08:08:31,08:08:31,1825,16,,,,3496.14,0
18024030,08:08:42,08:08:42,10459,17,,,,3862.09,0
18024030,08:08:54,08:08:54,10782,18,,,,4310.25,0
18024030,08:09:00,08:09:00,839,19,,,,4468.7,
18024030,08:09:24,08:09:24,840,20,,,,4650.92,0
18024030,08:10:11,08:10:11,841,21,,,,5079.13,0
18024030,08:10:42,08:10:42,842,22,,,,5353.8,0
18024030,08:11:29,08:11:29,843,23,,,,5750.53,0
18024030,08:11:50,08:11:50,844,24,,,,5921.18,0
18024030,08:12:30,08:12:30,845,25,,,,6218.19,0
18024030,08:13:13,08:13:13,846,26,,,,6505.35,0
18024030,08:13:51,08:13:51,847,27,,,,6845.48,0
18024030,08:14:34,08:14:34,848,28,,,,7196.43,0
18024030,08:14:58,08:14:58,5001,29,,,,7369.14,0
18024030,08:15:33,08:15:33,5002,30,,,,7535,0
18024030,08:16:05,08:16:05,5003,31,,,,7751.01,0
18024030,08:16:39,08:16:39,5004,32,,,,7977.84,0
18024030,08:17:31,08:17:31,5005,33,,,,8274.88,0
18024030,08:18:06,08:18:06,852,34,,,,8466.76,0
18024030,08:19:00,08:19:00,10732,35,,,,9034.06,
18024030,08:20:27,08:20:27,920,36,,,,9648.13,0
18024030,08:21:09,08:21:09,922,37,,,,9903.85,0
18024030,08:22:06,08:22:06,341,38,,,,10277.45,0
18024030,08:23:26,08:23:26,342,39,,,,10769.24,0
18024030,08:24:00,08:24:00,196,40,,,,10953.58,
18024030,08:26:45,08:26:45,197,41,,,,11587.69,0
18024030,08:30:00,08:30:00,10015,42,,1,,12398.18,
18024040,07:57:00,07:57:00,464,1,,,1,0,
18024040,07:58:33,07:58:33,465,2,,,,350.96,0
18024040,07:59:20,07:59:20,466,3,,,,531.25,0
18024040,08:00:13,08:00:13,966,4,,,,735.65,0
18024040,08:00:45,08:00:45,967,5,,,,865.82,0
18024040,08:01:18,08:01:18,968,6,,,,991.87,0
18024040,08:02:08,08:02:08,969,7,,,,1161.72,0
18024040,08:03:09,08:03:09,970,8,,,,1351.98,0
18024040,08:03:56,08:03:56,971,9,,,,1466.95,0
18024040,08:04:49,08:04:49,972,10,,,,1695.15,0
18024040,08:06:02,08:06:02,828,11,,,,2038.77,0
18024040,08:06:58,08:06:58,829,12,,,,2230.45,0
18024040,08:08:00,08:08:00,830,13,,,,2552.79,
18024040,08:08:11,08:08:11,831,14,,,,2867.15,0
18024040,08:08:22,08:08:22,1824,15,,,,3176.67,0
18024040,08:08:31,08:08:31,1825,16,,,,3496.14,0
18024040,08:08:42,08:08:42,10459,17,,,,3862.09,0
18024040,08:08:54,08:08:54,10782,18,,,,4310.25,0
18024040,08:09:00,08:09:00,839,19,,,,4468.7,
18024040,08:09:24,08:09:24,840,20,,,,4650.92,0
18024040,08:10:11,08:10:11,841,21,,,,5079.13,0
18024040,08:10:42,08:10:42,842,22,,,,5353.8,0
18024040,08:11:29,08:11:29,843,23,,,,5750.53,0
18024040,08:11:50,08:11:50,844,24,,,,5921.18,0
18024040,08:12:30,08:12:30,845,25,,,,6218.19,0
18024040,08:13:13,08:13:13,846,26,,,,6505.35,0
18024040,08:13:51,08:13:51,847,27,,,,6845.48,0
18024040,08:14:34,08:14:34,848,28,,,,7196.43,0
18024040,08:14:58,08:14:58,5001,29,,,,7369.14,0
18024040,08:15:33,08:15:33,5002,30,,,,7535,0
18024040,08:16:05,08:16:05,5003,31,,,,7751.01,0
18024040,08:16:39,08:16:39,5004,32,,,,7977.84,0
18024040,08:17:31,08:17:31,5005,33,,,,8274.88,0
18024040,08:18:06,08:18:06,852,34,,,,8466.76,0
18024040,08:19:00,08:19:00,10732,35,,,,9034.06,
18024040,08:20:27,08:20:27,920,36,,,,9648.13,0
18024040,08:21:09,08:21:09,922,37,,,,9903.85,0
18024040,08:22:06,08:22:06,341,38,,,,10277.45,0
18024040,08:23:26,08:23:26,342,39,,,,10769.24,0
18024040,08:24:00,08:24:00,196,40,,,,10953.58,
18024040,08:26:45,08:26:45,197,41,,,,11587.69,0
18024040,08:30:00,08:30:00,10015,42,,1,,12398.18,
18024050,07:57:00,07:57:00,464,1,,,1,0,
18024050,07:58:33,07:58:33,465,2,,,,350.96,0
18024050,07:59:20,07:59:20,466,3,,,,531.25,0
18024050,08:00:13,08:00:13,966,4,,,,735.65,0
18024050,08:00:45,08:00:45,967,5,,,,865.82,0
18024050,08:01:18,08:01:18,968,6,,,,991.87,0
18024050,08:02:08,08:02:08,969,7,,,,1161.72,0
18024050,08:03:09,08:03:09,970,8,,,,1351.98,0
18024050,08:03:56,08:03:56,971,9,,,,1466.95,0
18024050,08:04:49,08:04:49,972,10,,,,1695.15,0
18024050,08:06:02,08:06:02,828,11,,,,2038.77,0
18024050,08:06:58,08:06:58,829,12,,,,2230.45,0
18024050,08:08:00,08:08:00,830,13,,,,2552.79,
18024050,08:08:11,08:08:11,831,14,,,,2867.15,0
18024050,08:08:22,08:08:22,1824,15,,,,3176.67,0
18024050,08:08:31,08:08:31,1825,16,,,,3496.14,0
18024050,08:08:42,08:08:42,10459,17,,,,3862.09,0
18024050,08:08:54,08:08:54,10782,18,,,,4310.25,0
18024050,08:09:00,08:09:00,839,19,,,,4468.7,
18024050,08:09:24,08:09:24,840,20,,,,4650.92,0
18024050,08:10:11,08:10:11,841,21,,,,5079.13,0
18024050,08:10:42,08:10:42,842,22,,,,5353.8,0
18024050,08:11:29,08:11:29,843,23,,,,5750.53,0
18024050,08:11:50,08:11:50,844,24,,,,5921.18,0
18024050,08:12:30,08:12:30,845,25,,,,6218.19,0
18024050,08:13:13,08:13:13,846,26,,,,6505.35,0
18024050,08:13:51,08:13:51,847,27,,,,6845.48,0
18024050,08:14:34,08:14:34,848,28,,,,7196.43,0
18024050,08:14:58,08:14:58,5001,29,,,,7369.14,0
18024050,08:15:33,08:15:33,5002,30,,,,7535,0
18024050,08:16:05,08:16:05,5003,31,,,,7751.01,0
18024050,08:16:39,08:16:39,5004,32,,,,7977.84,0
18024050,08:17:31,08:17:31,5005,33,,,,8274.88,0
18024050,08:18:06,08:18:06,852,34,,,,8466.76,0
18024050,08:19:00,08:19:00,10732,35,,,,9034.06,
18024050,08:20:27,08:20:27,920,36,,,,9648.13,0
18024050,08:21:09,08:21:09,922,37,,,,9903.85,0
18024050,08:22:06,08:22:06,341,38,,,,10277.45,0
18024050,08:23:26,08:23:26,342,39,,,,10769.24,0
18024050,08:24:00,08:24:00,196,40,,,,10953.58,
18024050,08:26:45,08:26:45,197,41,,,,11587.69,0
18024050,08:30:00,08:30:00,10015,42,,1,,12398.18,
18024060,07:57:00,07:57:00,464,1,,,1,0,
18024060,07:58:33,07:58:33,465,2,,,,350.96,0
18024060,07:59:20,07:59:20,466,3,,,,531.25,0
18024060,08:00:13,08:00:13,966,4,,,,735.65,0
18024060,08:00:45,08:00:45,967,5,,,,865.82,0
18024060,08:01:18,08:01:18,968,6,,,,991.87,0
18024060,08:02:08,08:02:08,969,7,,,,1161.72,0
18024060,08:03:09,08:03:09,970,8,,,,1351.98,0
18024060,08:03:56,08:03:56,971,9,,,,1466.95,0
18024060,08:04:49,08:04:49,972,10,,,,1695.15,0
18024060,08:06:02,08:06:02,828,11,,,,2038.77,0
18024060,08:06:58,08:06:58,829,12,,,,2230.45,0
18024060,08:08:00,08:08:00,830,13,,,,2552.79,
18024060,08:08:11,08:08:11,831,14,,,,2867.15,0
18024060,08:08:22,08:08:22,1824,15,,,,3176.67,0
18024060,08:08:31,08:08:31,1825,16,,,,3496.14,0
18024060,08:08:42,08:08:42,10459,17,,,,3862.09,0
18024060,08:08:54,08:08:54,10782,18,,,,4310.25,0
18024060,08:09:00,08:09:00,839,19,,,,4468.7,
18024060,08:09:24,08:09:24,840,20,,,,4650.92,0
18024060,08:10:11,08:10:11,841,21,,,,5079.13,0
18024060,08:10:42,08:10:42,842,22,,,,5353.8,0
18024060,08:11:29,08:11:29,843,23,,,,5750.53,0
18024060,08:11:50,08:11:50,844,24,,,,5921.18,0
18024060,08:12:30,08:12:30,845,25,,,,6218.19,0
18024060,08:13:13,08:13:13,846,26,,,,6505.35,0
18024060,08:13:51,08:13:51,847,27,,,,6845.48,0
18024060,08:14:34,08:14:34,848,28,,,,7196.43,0
18024060,08:14:58,08:14:58,5001,29,,,,7369.14,0
18024060,08:15:33,08:15:33,5002,30,,,,7535,0
18024060,08:16:05,08:16:05,5003,31,,,,7751.01,0
18024060,08:16:39,08:16:39,5004,32,,,,7977.84,0
18024060,08:17:31,08:17:31,5005,33,,,,8274.88,0
18024060,08:18:06,08:18:06,852,34,,,,8466.76,0
18024060,08:19:00,08:19:00,10732,35,,,,9034.06,
18024060,08:20:27,08:20:27,920,36,,,,9648.13,0
18024060,08:21:09,08:21:09,922,37,,,,9903.85,0
18024060,08:22:06,08:22:06,341,38,,,,10277.45,0
18024060,08:23:26,08:23:26,342,39,,,,10769.24,0
18024060,08:24:00,08:24:00,196,40,,,,10953.58,
18024060,08:26:45,08:26:45,197,41,,,,11587.69,0
18024060,08:30:00,08:30:00,10015,42,,1,,12398.18,
18024080,07:57:00,07:57:00,464,1,,,1,0,
18024080,07:58:33,07:58:33,465,2,,,,350.96,0
18024080,07:59:20,07:59:20,466,3,,,,531.25,0
18024080,08:00:13,08:00:13,966,4,,,,735.65,0
18024080,08:00:45,08:00:45,967,5,,,,865.82,0
18024080,08:01:18,08:01:18,968,6,,,,991.87,0
18024080,08:02:08,08:02:08,969,7,,,,1161.72,0
18024080,08:03:09,08:03:09,970,8,,,,1351.98,0
18024080,08:03:56,08:03:56,971,9,,,,1466.95,0
18024080,08:04:49,08:04:49,972,10,,,,1695.15,0
18024080,08:06:02,08:06:02,828,11,,,,2038.77,0
18024080,08:06:58,08:06:58,829,12,,,,2230.45,0
18024080,08:08:00,08:08:00,830,13,,,,2552.79,
18024080,08:08:11,08:08:11,831,14,,,,2867.15,0
18024080,08:08:22,08:08:22,1824,15,,,,3176.67,0
18024080,08:08:31,08:08:31,1825,16,,,,3496.14,0
18024080,08:08:42,08:08:42,10459,17,,,,3862.09,0
18024080,08:08:54,08:08:54,10782,18,,,,4310.25,0
18024080,08:09:00,08:09:00,839,19,,,,4468.7,
18024080,08:09:24,08:09:24,840,20,,,,4650.92,0
18024080,08:10:11,08:10:11,841,21,,,,5079.13,0
18024080,08:10:42,08:10:42,842,22,,,,5353.8,0
18024080,08:11:29,08:11:29,843,23,,,,5750.53,0
18024080,08:11:50,08:11:50,844,24,,,,5921.18,0
18024080,08:12:30,08:12:30,845,25,,,,6218.19,0
18024080,08:13:13,08:13:13,846,26,,,,6505.35,0
18024080,08:13:51,08:13:51,847,27,,,,6845.48,0
18024080,08:14:34,08:14:34,848,28,,,,7196.43,0
18024080,08:14:58,08:14:58,5001,29,,,,7369.14,0
18024080,08:15:33,08:15:33,5002,30,,,,7535,0
18024080,08:16:05,08:16:05,5003,31,,,,7751.01,0
18024080,08:16:39,08:16:39,5004,32,,,,7977.84,0
18024080,08:17:31,08:17:31,5005,33,,,,8274.88,0
18024080,08:18:06,08:18:06,852,34,,,,8466.76,0
18024080,08:19:00,08:19:00,10732,35,,,,9034.06,
18024080,08:20:27,08:20:27,920,36,,,,9648.13,0
18024080,08:21:09,08:21:09,922,37,,,,9903.85,0
18024080,08:22:06,08:22:06,341,38,,,,10277.45,0
18024080,08:23:26,08:23:26,342,39,,,,10769.24,0
18024080,08:24:00,08:24:00,196,40,,,,10953.58,
18024080,08:26:45,08:26:45,197,41,,,,11587.69,0
18024080,08:30:00,08:30:00,10015,42,,1,,12398.18,
1807090,19:10:00,19:10:00,464,1,,,1,0,
1807090,19:11:33,19:11:33,465,2,,,,350.96,0
1807090,19:12:20,19:12:20,466,3,,,,531.25,0
1807090,19:13:13,19:13:13,966,4,,,,735.65,0
1807090,19:13:45,19:13:45,967,5,,,,865.82,0
1807090,19:14:18,19:14:18,968,6,,,,991.87,0
1807090,19:15:08,19:15:08,969,7,,,,1161.72,0
1807090,19:16:09,19:16:09,970,8,,,,1351.98,0
1807090,19:16:56,19:16:56,971,9,,,,1466.95,0
1807090,19:17:49,19:17:49,972,10,,,,1695.15,0
1807090,19:19:02,19:19:02,828,11,,,,2038.77,0
1807090,19:19:58,19:19:58,829,12,,,,2230.45,0
1807090,19:21:00,19:21:00,830,13,,,,2552.79,
1807090,19:21:11,19:21:11,831,14,,,,2867.15,0
1807090,19:21:22,19:21:22,1824,15,,,,3176.67,0
1807090,19:21:31,19:21:31,1825,16,,,,3496.14,0
1807090,19:21:42,19:21:42,10459,17,,,,3862.09,0
1807090,19:21:54,19:21:54,10782,18,,,,4310.25,0
1807090,19:22:00,19:22:00,839,19,,,,4468.7,
1807090,19:22:26,19:22:26,840,20,,,,4650.92,0
1807090,19:23:18,19:23:18,841,21,,,,5079.13,0
1807090,19:23:52,19:23:52,842,22,,,,5353.8,0
1807090,19:24:44,19:24:44,843,23,,,,5750.53,0
1807090,19:25:08,19:25:08,844,24,,,,5921.18,0
1807090,19:25:51,19:25:51,845,25,,,,6218.19,0
1807090,19:26:38,19:26:38,846,26,,,,6505.35,0
1807090,19:27:20,19:27:20,847,27,,,,6845.48,0
1807090,19:28:07,19:28:07,848,28,,,,7196.43,0
1807090,19:28:34,19:28:34,5001,29,,,,7369.14,0
1807090,19:29:13,19:29:13,5002,30,,,,7535,0
1807090,19:29:48,19:29:48,5003,31,,,,7751.01,0
1807090,19:30:25,19:30:25,5004,32,,,,7977.84,0
1807090,19:31:22,19:31:22,5005,33,,,,8274.88,0
1807090,19:32:01,19:32:01,852,34,,,,8466.76,0
1807090,19:33:00,19:33:00,10732,35,,,,9034.06,
1807090,19:34:27,19:34:27,920,36,,,,9648.13,0
1807090,19:35:09,19:35:09,922,37,,,,9903.85,0
1807090,19:36:06,19:36:06,341,38,,,,10277.45,0
1807090,19:37:26,19:37:26,342,39,,,,10769.24,0
1807090,19:38:00,19:38:00,196,40,,,,10953.58,
1807090,19:40:45,19:40:45,197,41,,,,11587.69,0
1807090,19:44:00,19:44:00,10015,42,,1,,12398.18,
1807100,19:10:00,19:10:00,464,1,,,1,0,
1807100,19:11:33,19:11:33,465,2,,,,350.96,0
1807100,19:12:20,19:12:20,466,3,,,,531.25,0
1807100,19:13:13,19:13:13,966,4,,,,735.65,0
1807100,19:13:45,19:13:45,967,5,,,,865.82,0
1807100,19:14:18,19:14:18,968,6,,,,991.87,0
1807100,19:15:08,19:15:08,969,7,,,,1161.72,0
1807100,19:16:09,19:16:09,970,8,,,,1351.98,0
1807100,19:16:56,19:16:56,971,9,,,,1466.95,0
1807100,19:17:49,19:17:49,972,10,,,,1695.15,0
1807100,19:19:02,19:19:02,828,11,,,,2038.77,0
1807100,19:19:58,19:19:58,829,12,,,,2230.45,0
1807100,19:21:00,19:21:00,830,13,,,,2552.79,
1807100,19:21:11,19:21:11,831,14,,,,2867.15,0
1807100,19:21:22,19:21:22,1824,15,,,,3176.67,0
1807100,19:21:31,19:21:31,1825,16,,,,3496.14,0
1807100,19:21:42,19:21:42,10459,17,,,,3862.09,0
1807100,19:21:54,19:21:54,10782,18,,,,4310.25,0
1807100,19:22:00,19:22:00,839,19,,,,4468.7,
1807100,19:22:26,19:22:26,840,20,,,,4650.92,0
1807100,19:23:18,19:23:18,841,21,,,,5079.13,0
1807100,19:23:52,19:23:52,842,22,,,,5353.8,0
1807100,19:24:44,19:24:44,843,23,,,,5750.53,0
1807100,19:25:08,19:25:08,844,24,,,,5921.18,0
1807100,19:25:51,19:25:51,845,25,,,,6218.19,0
1807100,19:26:38,19:26:38,846,26,,,,6505.35,0
1807100,19:27:20,19:27:20,847,27,,,,6845.48,0
1807100,19:28:07,19:28:07,848,28,,,,7196.43,0
1807100,19:28:34,19:28:34,5001,29,,,,7369.14,0
1807100,19:29:13,19:29:13,5002,30,,,,7535,0
1807100,19:29:48,19:29:48,5003,31,,,,7751.01,0
1807100,19:30:25,19:30:25,5004,32,,,,7977.84,0
1807100,19:31:22,19:31:22,5005,33,,,,8274.88,0
1807100,19:32:01,19:32:01,852,34,,,,8466.76,0
1807100,19:33:00,19:33:00,10732,35,,,,9034.06,
1807100,19:34:27,19:34:27,920,36,,,,9648.13,0
1807100,19:35:09,19:35:09,922,37,,,,9903.85,0
1807100,19:36:06,19:36:06,341,38,,,,10277.45,0
1807100,19:37:26,19:37:26,342,39,,,,10769.24,0
1807100,19:38:00,19:38:00,196,40,,,,10953.58,
1807100,19:40:45,19:40:45,197,41,,,,11587.69,0
1807100,19:44:00,19:44:00,10015,42,,1,,12398.18,
1807110,19:10:00,19:10:00,464,1,,,1,0,
1807110,19:11:33,19:11:33,465,2,,,,350.96,0
1807110,19:12:20,19:12:20,466,3,,,,531.25,0
1807110,19:13:13,19:13:13,966,4,,,,735.65,0
1807110,19:13:45,19:13:45,967,5,,,,865.82,0
1807110,19:14:18,19:14:18,968,6,,,,991.87,0
1807110,19:15:08,19:15:08,969,7,,,,1161.72,0
1807110,19:16:09,19:16:09,970,8,,,,1351.98,0
1807110,19:16:56,19:16:56,971,9,,,,1466.95,0
1807110,19:17:49,19:17:49,972,10,,,,1695.15,0
1807110,19:19:02,19:19:02,828,11,,,,2038.77,0
1807110,19:19:58,19:19:58,829,12,,,,2230.45,0
1807110,19:21:00,19:21:00,830,13,,,,2552.79,
1807110,19:21:11,19:21:11,831,14,,,,2867.15,0
1807110,19:21:22,19:21:22,1824,15,,,,3176.67,0
1807110,19:21:31,19:21:31,1825,16,,,,3496.14,0
1807110,19:21:42,19:21:42,10459,17,,,,3862.09,0
1807110,19:21:54,19:21:54,10782,18,,,,4310.25,0
1807110,19:22:00,19:22:00,839,19,,,,4468.7,
1807110,19:22:26,19:22:26,840,20,,,,4650.92,0
1807110,19:23:18,19:23:18,841,21,,,,5079.13,0
1807110,19:23:52,19:23:52,842,22,,,,5353.8,0
1807110,19:24:44,19:24:44,843,23,,,,5750.53,0
1807110,19:25:08,19:25:08,844,24,,,,5921.18,0
1807110,19:25:51,19:25:51,845,25,,,,6218.19,0
1807110,19:26:38,19:26:38,846,26,,,,6505.35,0
1807110,19:27:20,19:27:20,847,27,,,,6845.48,0
1807110,19:28:07,19:28:07,848,28,,,,7196.43,0
1807110,19:28:34,19:28:34,5001,29,,,,7369.14,0
1807110,19:29:13,19:29:13,5002,30,,,,7535,0
1807110,19:29:48,19:29:48,5003,31,,,,7751.01,0
1807110,19:30:25,19:30:25,5004,32,,,,7977.84,0
1807110,19:31:22,19:31:22,5005,33,,,,8274.88,0
1807110,19:32:01,19:32:01,852,34,,,,8466.76,0
1807110,19:33:00,19:33:00,10732,35,,,,9034.06,
1807110,19:34:27,19:34:27,920,36,,,,9648.13,0
1807110,19:35:09,19:35:09,922,37,,,,9903.85,0
1807110,19:36:06,19:36:06,341,38,,,,10277.45,0
1807110,19:37:26,19:37:26,342,39,,,,10769.24,0
1807110,19:38:00,19:38:00,196,40,,,,10953.58,
1807110,19:40:45,19:40:45,197,41,,,,11587.69,0
1807110,19:44:00,19:44:00,10015,42,,1,,12398.18,
1807120,19:10:00,19:10:00,464,1,,,1,0,
1807120,19:11:33,19:11:33,465,2,,,,350.96,0
1807120,19:12:20,19:12:20,466,3,,,,531.25,0
1807120,19:13:13,19:13:13,966,4,,,,735.65,0
1807120,19:13:45,19:13:45,967,5,,,,865.82,0
1807120,19:14:18,19:14:18,968,6,,,,991.87,0
1807120,19:15:08,19:15:08,969,7,,,,1161.72,0
1807120,19:16:09,19:16:09,970,8,,,,1351.98,0
1807120,19:16:56,19:16:56,971,9,,,,1466.95,0
1807120,19:17:49,19:17:49,972,10,,,,1695.15,0
1807120,19:19:02,19:19:02,828,11,,,,2038.77,0
1807120,19:19:58,19:19:58,829,12,,,,2230.45,0
1807120,19:21:00,19:21:00,830,13,,,,2552.79,
1807120,19:21:11,19:21:11,831,14,,,,2867.15,0
1807120,19:21:22,19:21:22,1824,15,,,,3176.67,0
1807120,19:21:31,19:21:31,1825,16,,,,3496.14,0
1807120,19:21:42,19:21:42,10459,17,,,,3862.09,0
1807120,19:21:54,19:21:54,10782,18,,,,4310.25,0
1807120,19:22:00,19:22:00,839,19,,,,4468.7,
1807120,19:22:26,19:22:26,840,20,,,,4650.92,0
1807120,19:23:18,19:23:18,841,21,,,,5079.13,0
1807120,19:23:52,19:23:52,842,22,,,,5353.8,0
1807120,19:24:44,19:24:44,843,23,,,,5750.53,0
1807120,19:25:08,19:25:08,844,24,,,,5921.18,0
1807120,19:25:51,19:25:51,845,25,,,,6218.19,0
1807120,19:26:38,19:26:38,846,26,,,,6505.35,0
1807120,19:27:20,19:27:20,847,27,,,,6845.48,0
1807120,19:28:07,19:28:07,848,28,,,,7196.43,0
1807120,19:28:34,19:28:34,5001,29,,,,7369.14,0
1807120,19:29:13,19:29:13,5002,30,,,,7535,0
1807120,19:29:48,19:29:48,5003,31,,,,7751.01,0
1807120,19:30:25,19:30:25,5004,32,,,,7977.84,0
1807120,19:31:22,19:31:22,5005,33,,,,8274.88,0
1807120,19:32:01,19:32:01,852,34,,,,8466.76,0
1807120,19:33:00,19:33:00,10732,35,,,,9034.06,
1807120,19:34:27,19:34:27,920,36,,,,9648.13,0
1807120,19:35:09,19:35:09,922,37,,,,9903.85,0
1807120,19:36:06,19:36:06,341,38,,,,10277.45,0
1807120,19:37:26,19:37:26,342,39,,,,10769.24,0
1807120,19:38:00,19:38:00,196,40,,,,10953.58,
1807120,19:40:45,19:40:45,197,41,,,,11587.69,0
1807120,19:44:00,19:44:00,10015,42,,1,,12398.18,
1807130,19:10:00,19:10:00,464,1,,,1,0,
1807130,19:11:33,19:11:33,465,2,,,,350.96,0
1807130,19:12:20,19:12:20,466,3,,,,531.25,0
1807130,19:13:13,19:13:13,966,4,,,,735.65,0
1807130,19:13:45,19:13:45,967,5,,,,865.82,0
1807130,19:14:18,19:14:18,968,6,,,,991.87,0
1807130,19:15:08,19:15:08,969,7,,,,1161.72,0
1807130,19:16:09,19:16:09,970,8,,,,1351.98,0
1807130,19:16:56,19:16:56,971,9,,,,1466.95,0
1807130,19:17:49,19:17:49,972,10,,,,1695.15,0
1807130,19:19:02,19:19:02,828,11,,,,2038.77,0
1807130,19:19:58,19:19:58,829,12,,,,2230.45,0
1807130,19:21:00,19:21:00,830,13,,,,2552.79,
1807130,19:21:11,19:21:11,831,14,,,,2867.15,0
1807130,19:21:22,19:21:22,1824,15,,,,3176.67,0
1807130,19:21:31,19:21:31,1825,16,,,,3496.14,0
1807130,19:21:42,19:21:42,10459,17,,,,3862.09,0
1807130,19:21:54,19:21:54,10782,18,,,,4310.25,0
1807130,19:22:00,19:22:00,839,19,,,,4468.7,
1807130,19:22:26,19:22:26,840,20,,,,4650.92,0
1807130,19:23:18,19:23:18,841,21,,,,5079.13,0
1807130,19:23:52,19:23:52,842,22,,,,5353.8,0
1807130,19:24:44,19:24:44,843,23,,,,5750.53,0
1807130,19:25:08,19:25:08,844,24,,,,5921.18,0
1807130,19:25:51,19:25:51,845,25,,,,6218.19,0
1807130,19:26:38,19:26:38,846,26,,,,6505.35,0
1807130,19:27:20,19:27:20,847,27,,,,6845.48,0
1807130,19:28:07,19:28:07,848,28,,,,7196.43,0
1807130,19:28:34,19:28:34,5001,29,,,,7369.14,0
1807130,19:29:13,19:29:13,5002,30,,,,7535,0
1807130,19:29:48,19:29:48,5003,31,,,,7751.01,0
1807130,19:30:25,19:30:25,5004,32,,,,7977.84,0
1807130,19:31:22,19:31:22,5005,33,,,,8274.88,0
1807130,19:32:01,19:32:01,852,34,,,,8466.76,0
1807130,19:33:00,19:33:00,10732,35,,,,9034.06,
1807130,19:34:27,19:34:27,920,36,,,,9648.13,0
1807130,19:35:09,19:35:09,922,37,,,,9903.85,0
1807130,19:36:06,19:36:06,341,38,,,,10277.45,0
1807130,19:37:26,19:37:26,342,39,,,,10769.24,0
1807130,19:38:00,19:38:00,196,40,,,,10953.58,
1807130,19:40:45,19:40:45,197,41,,,,11587.69,0
1807130,19:44:00,19:44:00,10015,42,,1,,12398.18,
18156090,22:42:00,22:42:00,464,1,,,1,0,
18156090,22:43:16,22:43:16,465,2,,,,350.96,0
18156090,22:43:55,22:43:55,466,3,,,,531.25,0
18156090,22:44:38,22:44:38,966,4,,,,735.65,0
18156090,22:45:04,22:45:04,967,5,,,,865.82,0
18156090,22:45:31,22:45:31,968,6,,,,991.87,0
18156090,22:46:12,22:46:12,969,7,,,,1161.72,0
18156090,22:47:02,22:47:02,970,8,,,,1351.98,0
18156090,22:47:40,22:47:40,971,9,,,,1466.95,0
18156090,22:48:24,22:48:24,972,10,,,,1695.15,0
18156090,22:49:24,22:49:24,828,11,,,,2038.77,0
18156090,22:50:09,22:50:09,829,12,,,,2230.45,0
18156090,22:51:00,22:51:00,830,13,,,,2552.79,
18156090,22:51:11,22:51:11,831,14,,,,2867.15,0
18156090,22:51:22,22:51:22,1824,15,,,,3176.67,0
18156090,22:51:31,22:51:31,1825,16,,,,3496.14,0
18156090,22:51:42,22:51:42,10459,17,,,,3862.09,0
18156090,22:51:54,22:51:54,10782,18,,,,4310.25,0
18156090,22:52:00,22:52:00,839,19,,,,4468.7,
18156090,22:52:21,22:52:21,840,20,,,,4650.92,0
18156090,22:53:04,22:53:04,841,21,,,,5079.13,0
18156090,22:53:32,22:53:32,842,22,,,,5353.8,0
18156090,22:54:14,22:54:14,843,23,,,,5750.53,0
18156090,22:54:33,22:54:33,844,24,,,,5921.18,0
18156090,22:55:09,22:55:09,845,25,,,,6218.19,0
18156090,22:55:48,22:55:48,846,26,,,,6505.35,0
18156090,22:56:22,22:56:22,847,27,,,,6845.48,0
18156090,22:57:00,22:57:00,848,28,,,,7196.43,0
18156090,22:57:22,22:57:22,5001,29,,,,7369.14,0
18156090,22:57:54,22:57:54,5002,30,,,,7535,0
18156090,22:58:23,22:58:23,5003,31,,,,7751.01,0
18156090,22:58:53,22:58:53,5004,32,,,,7977.84,0
18156090,22:59:40,22:59:40,5005,33,,,,8274.88,0
18156090,23:00:11,23:00:11,852,34,,,,8466.76,0
18156090,23:01:00,23:01:00,10732,35,,,,9034.06,
18156090,23:02:09,23:02:09,920,36,,,,9648.13,0
18156090,23:02:43,23:02:43,922,37,,,,9903.85,0
18156090,23:03:29,23:03:29,341,38,,,,10277.45,0
18156090,23:04:32,23:04:32,342,39,,,,10769.24,0
18156090,23:05:00,23:05:00,196,40,,,,10953.58,
18156090,23:07:18,23:07:18,197,41,,,,11587.69,0
18156090,23:10:00,23:10:00,10015,42,,1,,12398.18,
18156100,22:42:00,22:42:00,464,1,,,1,0,
18156100,22:43:16,22:43:16,465,2,,,,350.96,0
18156100,22:43:55,22:43:55,466,3,,,,531.25,0
18156100,22:44:38,22:44:38,966,4,,,,735.65,0
18156100,22:45:04,22:45:04,967,5,,,,865.82,0
18156100,22:45:31,22:45:31,968,6,,,,991.87,0
18156100,22:46:12,22:46:12,969,7,,,,1161.72,0
18156100,22:47:02,22:47:02,970,8,,,,1351.98,0
18156100,22:47:40,22:47:40,971,9,,,,1466.95,0
18156100,22:48:24,22:48:24,972,10,,,,1695.15,0
18156100,22:49:24,22:49:24,828,11,,,,2038.77,0
18156100,22:50:09,22:50:09,829,12,,,,2230.45,0
18156100,22:51:00,22:51:00,830,13,,,,2552.79,
18156100,22:51:11,22:51:11,831,14,,,,2867.15,0
18156100,22:51:22,22:51:22,1824,15,,,,3176.67,0
18156100,22:51:31,22:51:31,1825,16,,,,3496.14,0
18156100,22:51:42,22:51:42,10459,17,,,,3862.09,0
18156100,22:51:54,22:51:54,10782,18,,,,4310.25,0
18156100,22:52:00,22:52:00,839,19,,,,4468.7,
18156100,22:52:21,22:52:21,840,20,,,,4650.92,0
18156100,22:53:04,22:53:04,841,21,,,,5079.13,0
18156100,22:53:32,22:53:32,842,22,,,,5353.8,0
18156100,22:54:14,22:54:14,843,23,,,,5750.53,0
18156100,22:54:33,22:54:33,844,24,,,,5921.18,0
18156100,22:55:09,22:55:09,845,25,,,,6218.19,0
18156100,22:55:48,22:55:48,846,26,,,,6505.35,0
18156100,22:56:22,22:56:22,847,27,,,,6845.48,0
18156100,22:57:00,22:57:00,848,28,,,,7196.43,0
18156100,22:57:22,22:57:22,5001,29,,,,7369.14,0
18156100,22:57:54,22:57:54,5002,30,,,,7535,0
18156100,22:58:23,22:58:23,5003,31,,,,7751.01,0
18156100,22:58:53,22:58:53,5004,32,,,,7977.84,0
18156100,22:59:40,22:59:40,5005,33,,,,8274.88,0
18156100,23:00:11,23:00:11,852,34,,,,8466.76,0
18156100,23:01:00,23:01:00,10732,35,,,,9034.06,
18156100,23:02:09,23:02:09,920,36,,,,9648.13,0
18156100,23:02:43,23:02:43,922,37,,,,9903.85,0
18156100,23:03:29,23:03:29,341,38,,,,10277.45,0
18156100,23:04:32,23:04:32,342,39,,,,10769.24,0
18156100,23:05:00,23:05:00,196,40,,,,10953.58,
18156100,23:07:18,23:07:18,197,41,,,,11587.69,0
18156100,23:10:00,23:10:00,10015,42,,1,,12398.18,
18156110,22:42:00,22:42:00,464,1,,,1,0,
18156110,22:43:16,22:43:16,465,2,,,,350.96,0
18156110,22:43:55,22:43:55,466,3,,,,531.25,0
18156110,22:44:38,22:44:38,966,4,,,,735.65,0
18156110,22:45:04,22:45:04,967,5,,,,865.82,0
18156110,22:45:31,22:45:31,968,6,,,,991.87,0
18156110,22:46:12,22:46:12,969,7,,,,1161.72,0
18156110,22:47:02,22:47:02,970,8,,,,1351.98,0
18156110,22:47:40,22:47:40,971,9,,,,1466.95,0
18156110,22:48:24,22:48:24,972,10,,,,1695.15,0
18156110,22:49:24,22:49:24,828,11,,,,2038.77,0
18156110,22:50:09,22:50:09,829,12,,,,2230.45,0
18156110,22:51:00,22:51:00,830,13,,,,2552.79,
18156110,22:51:11,22:51:11,831,14,,,,2867.15,0
18156110,22:51:22,22:51:22,1824,15,,,,3176.67,0
18156110,22:51:31,22:51:31,1825,16,,,,3496.14,0
18156110,22:51:42,22:51:42,10459,17,,,,3862.09,0
18156110,22:51:54,22:51:54,10782,18,,,,4310.25,0
18156110,22:52:00,22:52:00,839,19,,,,4468.7,
18156110,22:52:21,22:52:21,840,20,,,,4650.92,0
18156110,22:53:04,22:53:04,841,21,,,,5079.13,0
18156110,22:53:32,22:53:32,842,22,,,,5353.8,0
18156110,22:54:14,22:54:14,843,23,,,,5750.53,0
18156110,22:54:33,22:54:33,844,24,,,,5921.18,0
18156110,22:55:09,22:55:09,845,25,,,,6218.19,0
18156110,22:55:48,22:55:48,846,26,,,,6505.35,0
18156110,22:56:22,22:56:22,847,27,,,,6845.48,0
18156110,22:57:00,22:57:00,848,28,,,,7196.43,0
18156110,22:57:22,22:57:22,5001,29,,,,7369.14,0
18156110,22:57:54,22:57:54,5002,30,,,,7535,0
18156110,22:58:23,22:58:23,5003,31,,,,7751.01,0
18156110,22:58:53,22:58:53,5004,32,,,,7977.84,0
18156110,22:59:40,22:59:40,5005,33,,,,8274.88,0
18156110,23:00:11,23:00:11,852,34,,,,8466.76,0
18156110,23:01:00,23:01:00,10732,35,,,,9034.06,
18156110,23:02:09,23:02:09,920,36,,,,9648.13,0
18156110,23:02:43,23:02:43,922,37,,,,9903.85,0
18156110,23:03:29,23:03:29,341,38,,,,10277.45,0
18156110,23:04:32,23:04:32,342,39,,,,10769.24,0
18156110,23:05:00,23:05:00,196,40,,,,10953.58,
18156110,23:07:18,23:07:18,197,41,,,,11587.69,0
18156110,23:10:00,23:10:00,10015,42,,1,,12398.18,
18156120,22:42:00,22:42:00,464,1,,,1,0,
18156120,22:43:16,22:43:16,465,2,,,,350.96,0
18156120,22:43:55,22:43:55,466,3,,,,531.25,0
18156120,22:44:38,22:44:38,966,4,,,,735.65,0
18156120,22:45:04,22:45:04,967,5,,,,865.82,0
18156120,22:45:31,22:45:31,968,6,,,,991.87,0
18156120,22:46:12,22:46:12,969,7,,,,1161.72,0
18156120,22:47:02,22:47:02,970,8,,,,1351.98,0
18156120,22:47:40,22:47:40,971,9,,,,1466.95,0
18156120,22:48:24,22:48:24,972,10,,,,1695.15,0
18156120,22:49:24,22:49:24,828,11,,,,2038.77,0
18156120,22:50:09,22:50:09,829,12,,,,2230.45,0
18156120,22:51:00,22:51:00,830,13,,,,2552.79,
18156120,22:51:11,22:51:11,831,14,,,,2867.15,0
18156120,22:51:22,22:51:22,1824,15,,,,3176.67,0
18156120,22:51:31,22:51:31,1825,16,,,,3496.14,0
18156120,22:51:42,22:51:42,10459,17,,,,3862.09,0
18156120,22:51:54,22:51:54,10782,18,,,,4310.25,0
18156120,22:52:00,22:52:00,839,19,,,,4468.7,
18156120,22:52:21,22:52:21,840,20,,,,4650.92,0
18156120,22:53:04,22:53:04,841,21,,,,5079.13,0
18156120,22:53:32,22:53:32,842,22,,,,5353.8,0
18156120,22:54:14,22:54:14,843,23,,,,5750.53,0
18156120,22:54:33,22:54:33,844,24,,,,5921.18,0
18156120,22:55:09,22:55:09,845,25,,,,6218.19,0
18156120,22:55:48,22:55:48,846,26,,,,6505.35,0
18156120,22:56:22,22:56:22,847,27,,,,6845.48,0
18156120,22:57:00,22:57:00,848,28,,,,7196.43,0
18156120,22:57:22,22:57:22,5001,29,,,,7369.14,0
18156120,22:57:54,22:57:54,5002,30,,,,7535,0
18156120,22:58:23,22:58:23,5003,31,,,,7751.01,0
18156120,22:58:53,22:58:53,5004,32,,,,7977.84,0
18156120,22:59:40,22:59:40,5005,33,,,,8274.88,0
18156120,23:00:11,23:00:11,852,34,,,,8466.76,0
18156120,23:01:00,23:01:00,10732,35,,,,9034.06,
18156120,23:02:09,23:02:09,920,36,,,,9648.13,0
18156120,23:02:43,23:02:43,922,37,,,,9903.85,0
18156120,23:03:29,23:03:29,341,38,,,,10277.45,0
18156120,23:04:32,23:04:32,342,39,,,,10769.24,0
18156120,23:05:00,23:05:00,196,40,,,,10953.58,
18156120,23:07:18,23:07:18,197,41,,,,11587.69,0
18156120,23:10:00,23:10:00,10015,42,,1,,12398.18,
18156130,22:42:00,22:42:00,464,1,,,1,0,
18156130,22:43:16,22:43:16,465,2,,,,350.96,0
18156130,22:43:55,22:43:55,466,3,,,,531.25,0
18156130,22:44:38,22:44:38,966,4,,,,735.65,0
18156130,22:45:04,22:45:04,967,5,,,,865.82,0
18156130,22:45:31,22:45:31,968,6,,,,991.87,0
18156130,22:46:12,22:46:12,969,7,,,,1161.72,0
18156130,22:47:02,22:47:02,970,8,,,,1351.98,0
18156130,22:47:40,22:47:40,971,9,,,,1466.95,0
18156130,22:48:24,22:48:24,972,10,,,,1695.15,0
18156130,22:49:24,22:49:24,828,11,,,,2038.77,0
18156130,22:50:09,22:50:09,829,12,,,,2230.45,0
18156130,22:51:00,22:51:00,830,13,,,,2552.79,
18156130,22:51:11,22:51:11,831,14,,,,2867.15,0
18156130,22:51:22,22:51:22,1824,15,,,,3176.67,0
18156130,22:51:31,22:51:31,1825,16,,,,3496.14,0
18156130,22:51:42,22:51:42,10459,17,,,,3862.09,0
18156130,22:51:54,22:51:54,10782,18,,,,4310.25,0
18156130,22:52:00,22:52:00,839,19,,,,4468.7,
18156130,22:52:21,22:52:21,840,20,,,,4650.92,0
18156130,22:53:04,22:53:04,841,21,,,,5079.13,0
18156130,22:53:32,22:53:32,842,22,,,,5353.8,0
18156130,22:54:14,22:54:14,843,23,,,,5750.53,0
18156130,22:54:33,22:54:33,844,24,,,,5921.18,0
18156130,22:55:09,22:55:09,845,25,,,,6218.19,0
18156130,22:55:48,22:55:48,846,26,,,,6505.35,0
18156130,22:56:22,22:56:22,847,27,,,,6845.48,0
18156130,22:57:00,22:57:00,848,28,,,,7196.43,0
18156130,22:57:22,22:57:22,5001,29,,,,7369.14,0
18156130,22:57:54,22:57:54,5002,30,,,,7535,0
18156130,22:58:23,22:58:23,5003,31,,,,7751.01,0
18156130,22:58:53,22:58:53,5004,32,,,,7977.84,0
18156130,22:59:40,22:59:40,5005,33,,,,8274.88,0
18156130,23:00:11,23:00:11,852,34,,,,8466.76,0
18156130,23:01:00,23:01:00,10732,35,,,,9034.06,
18156130,23:02:09,23:02:09,920,36,,,,9648.13,0
18156130,23:02:43,23:02:43,922,37,,,,9903.85,0
18156130,23:03:29,23:03:29,341,38,,,,10277.45,0
18156130,23:04:32,23:04:32,342,39,,,,10769.24,0
18156130,23:05:00,23:05:00,196,40,,,,10953.58,
18156130,23:07:18,23:07:18,197,41,,,,11587.69,0
18156130,23:10:00,23:10:00,10015,42,,1,,12398.18,
18170010,12:29:00,12:29:00,464,1,,,1,0,
18170010,12:30:08,12:30:08,465,2,,,,350.96,0
18170010,12:30:42,12:30:42,466,3,,,,531.25,0
18170010,12:31:20,12:31:20,966,4,,,,735.65,0
18170010,12:31:44,12:31:44,967,5,,,,865.82,0
18170010,12:32:07,12:32:07,968,6,,,,991.87,0
18170010,12:32:44,12:32:44,969,7,,,,1161.72,0
18170010,12:33:28,12:33:28,970,8,,,,1351.98,0
18170010,12:34:02,12:34:02,971,9,,,,1466.95,0
18170010,12:34:41,12:34:41,972,10,,,,1695.15,0
18170010,12:35:34,12:35:34,828,11,,,,2038.77,0
18170010,12:36:15,12:36:15,829,12,,,,2230.45,0
18170010,12:37:00,12:37:00,830,13,,,,2552.79,
18170010,12:37:58,12:37:58,831,14,,,,2867.15,0
18170010,12:38:54,12:38:54,1824,15,,,,3176.67,0
18170010,12:39:39,12:39:39,1825,16,,,,3496.14,0
18170010,12:40:34,12:40:34,10459,17,,,,3862.09,0
18170010,12:41:32,12:41:32,10782,18,,,,4310.25,0
18170010,12:42:00,12:42:00,839,19,,,,4468.7,
18170010,12:42:29,12:42:29,840,20,,,,4650.92,0
18170010,12:43:26,12:43:26,841,21,,,,5079.13,0
18170010,12:44:02,12:44:02,842,22,,,,5353.8,0
18170010,12:44:59,12:44:59,843,23,,,,5750.53,0
18170010,12:45:25,12:45:25,844,24,,,,5921.18,0
18170010,12:46:12,12:46:12,845,25,,,,6218.19,0
18170010,12:47:04,12:47:04,846,26,,,,6505.35,0
18170010,12:47:49,12:47:49,847,27,,,,6845.48,0
18170010,12:48:41,12:48:41,848,28,,,,7196.43,0
18170010,12:49:10,12:49:10,5001,29,,,,7369.14,0
18170010,12:49:52,12:49:52,5002,30,,,,7535,0
18170010,12:50:31,12:50:31,5003,31,,,,7751.01,0
18170010,12:51:11,12:51:11,5004,32,,,,7977.84,0
18170010,12:52:13,12:52:13,5005,33,,,,8274.88,0
18170010,12:52:55,12:52:55,852,34,,,,8466.76,0
18170010,12:54:00,12:54:00,10732,35,,,,9034.06,
18170010,12:55:09,12:55:09,920,36,,,,9648.13,0
18170010,12:55:43,12:55:43,922,37,,,,9903.85,0
18170010,12:56:29,12:56:29,341,38,,,,10277.45,0
18170010,12:57:32,12:57:32,342,39,,,,10769.24,0
18170010,12:58:00,12:58:00,196,40,,,,10953.58,
18170010,13:01:13,13:01:13,197,41,,,,11587.69,0
18170010,13:05:00,13:05:00,10015,42,,1,,12398.18,
18237070,24:22:00,24:22:00,464,1,,,1,0,
18237070,24:22:59,24:22:59,465,2,,,,350.96,0
18237070,24:23:29,24:23:29,466,3,,,,531.25,0
18237070,24:24:03,24:24:03,966,4,,,,735.65,0
18237070,24:24:23,24:24:23,967,5,,,,865.82,0
18237070,24:24:44,24:24:44,968,6,,,,991.87,0
18237070,24:25:16,24:25:16,969,7,,,,1161.72,0
18237070,24:25:55,24:25:55,970,8,,,,1351.98,0
18237070,24:26:25,24:26:25,971,9,,,,1466.95,0
18237070,24:26:58,24:26:58,972,10,,,,1695.15,0
18237070,24:27:45,24:27:45,828,11,,,,2038.77,0
18237070,24:28:20,24:28:20,829,12,,,,2230.45,0
18237070,24:29:00,24:29:00,830,13,,,,2552.79,
18237070,24:29:58,24:29:58,831,14,,,,2867.15,0
18237070,24:30:54,24:30:54,1824,15,,,,3176.67,0
18237070,24:31:39,24:31:39,1825,16,,,,3496.14,0
18237070,24:32:34,24:32:34,10459,17,,,,3862.09,0
18237070,24:33:32,24:33:32,10782,18,,,,4310.25,0
18237070,24:34:00,24:34:00,839,19,,,,4468.7,
18237070,24:34:29,24:34:29,840,20,,,,4650.92,0
18237070,24:35:26,24:35:26,841,21,,,,5079.13,0
18237070,24:36:02,24:36:02,842,22,,,,5353.8,0
18237070,24:36:59,24:36:59,843,23,,,,5750.53,0
18237070,24:37:25,24:37:25,844,24,,,,5921.18,0
18237070,24:38:12,24:38:12,845,25,,,,6218.19,0
18237070,24:39:04,24:39:04,846,26,,,,6505.35,0
18237070,24:39:49,24:39:49,847,27,,,,6845.48,0
18237070,24:40:41,24:40:41,848,28,,,,7196.43,0
18237070,24:41:10,24:41:10,5001,29,,,,7369.14,0
18237070,24:41:52,24:41:52,5002,30,,,,7535,0
18237070,24:42:31,24:42:31,5003,31,,,,7751.01,0
18237070,24:43:11,24:43:11,5004,32,,,,7977.84,0
18237070,24:44:13,24:44:13,5005,33,,,,8274.88,0
18237070,24:44:55,24:44:55,852,34,,,,8466.76,0
18237070,24:46:00,24:46:00,10732,35,,,,9034.06,
18237070,24:47:09,24:47:09,920,36,,,,9648.13,0
18237070,24:47:43,24:47:43,922,37,,,,9903.85,0
18237070,24:48:29,24:48:29,341,38,,,,10277.45,0
18237070,24:49:32,24:49:32,342,39,,,,10769.24,0
18237070,24:50:00,24:50:00,196,40,,,,10953.58,
18237070,24:52:45,24:52:45,197,41,,,,11587.69,0
18237070,24:56:00,24:56:00,10015,42,,1,,12398.18,
18484020,10:42:00,10:42:00,464,1,,,1,0,
18484020,10:43:25,10:43:25,465,2,,,,350.96,0
18484020,10:44:08,10:44:08,466,3,,,,531.25,0
18484020,10:44:56,10:44:56,966,4,,,,735.65,0
18484020,10:45:25,10:45:25,967,5,,,,865.82,0
18484020,10:45:54,10:45:54,968,6,,,,991.87,0
18484020,10:46:40,10:46:40,969,7,,,,1161.72,0
18484020,10:47:36,10:47:36,970,8,,,,1351.98,0
18484020,10:48:18,10:48:18,971,9,,,,1466.95,0
18484020,10:49:06,10:49:06,972,10,,,,1695.15,0
18484020,10:50:13,10:50:13,828,11,,,,2038.77,0
18484020,10:51:04,10:51:04,829,12,,,,2230.45,0
18484020,10:52:00,10:52:00,830,13,,,,2552.79,
18484020,10:52:11,10:52:11,831,14,,,,2867.15,0
18484020,10:52:22,10:52:22,1824,15,,,,3176.67,0
18484020,10:52:31,10:52:31,1825,16,,,,3496.14,0
18484020,10:52:42,10:52:42,10459,17,,,,3862.09,0
18484020,10:52:54,10:52:54,10782,18,,,,4310.25,0
18484020,10:53:00,10:53:00,839,19,,,,4468.7,
18484020,10:53:21,10:53:21,840,20,,,,4650.92,0
18484020,10:54:04,10:54:04,841,21,,,,5079.13,0
18484020,10:54:32,10:54:32,842,22,,,,5353.8,0
18484020,10:55:14,10:55:14,843,23,,,,5750.53,0
18484020,10:55:33,10:55:33,844,24,,,,5921.18,0
18484020,10:56:09,10:56:09,845,25,,,,6218.19,0
18484020,10:56:48,10:56:48,846,26,,,,6505.35,0
18484020,10:57:22,10:57:22,847,27,,,,6845.48,0
18484020,10:58:00,10:58:00,848,28,,,,7196.43,0
18484020,10:58:22,10:58:22,5001,29,,,,7369.14,0
18484020,10:58:54,10:58:54,5002,30,,,,7535,0
18484020,10:59:23,10:59:23,5003,31,,,,7751.01,0
18484020,10:59:53,10:59:53,5004,32,,,,7977.84,0
18484020,11:00:40,11:00:40,5005,33,,,,8274.88,0
18484020,11:01:11,11:01:11,852,34,,,,8466.76,0
18484020,11:02:00,11:02:00,10732,35,,,,9034.06,
18484020,11:03:09,11:03:09,920,36,,,,9648.13,0
18484020,11:03:43,11:03:43,922,37,,,,9903.85,0
18484020,11:04:29,11:04:29,341,38,,,,10277.45,0
18484020,11:05:32,11:05:32,342,39,,,,10769.24,0
18484020,11:06:00,11:06:00,196,40,,,,10953.58,
18484020,11:08:45,11:08:45,197,41,,,,11587.69,0
18484020,11:12:00,11:12:00,10015,42,,1,,12398.18,
18484030,10:42:00,10:42:00,464,1,,,1,0,
18484030,10:43:25,10:43:25,465,2,,,,350.96,0
18484030,10:44:08,10:44:08,466,3,,,,531.25,0
18484030,10:44:56,10:44:56,966,4,,,,735.65,0
18484030,10:45:25,10:45:25,967,5,,,,865.82,0
18484030,10:45:54,10:45:54,968,6,,,,991.87,0
18484030,10:46:40,10:46:40,969,7,,,,1161.72,0
18484030,10:47:36,10:47:36,970,8,,,,1351.98,0
18484030,10:48:18,10:48:18,971,9,,,,1466.95,0
18484030,10:49:06,10:49:06,972,10,,,,1695.15,0
18484030,10:50:13,10:50:13,828,11,,,,2038.77,0
18484030,10:51:04,10:51:04,829,12,,,,2230.45,0
18484030,10:52:00,10:52:00,830,13,,,,2552.79,
18484030,10:52:11,10:52:11,831,14,,,,2867.15,0
18484030,10:52:22,10:52:22,1824,15,,,,3176.67,0
18484030,10:52:31,10:52:31,1825,16,,,,3496.14,0
18484030,10:52:42,10:52:42,10459,17,,,,3862.09,0
18484030,10:52:54,10:52:54,10782,18,,,,4310.25,0
18484030,10:53:00,10:53:00,839,19,,,,4468.7,
18484030,10:53:21,10:53:21,840,20,,,,4650.92,0
18484030,10:54:04,10:54:04,841,21,,,,5079.13,0
18484030,10:54:32,10:54:32,842,22,,,,5353.8,0
18484030,10:55:14,10:55:14,843,23,,,,5750.53,0
18484030,10:55:33,10:55:33,844,24,,,,5921.18,0
18484030,10:56:09,10:56:09,845,25,,,,6218.19,0
18484030,10:56:48,10:56:48,846,26,,,,6505.35,0
18484030,10:57:22,10:57:22,847,27,,,,6845.48,0
18484030,10:58:00,10:58:00,848,28,,,,7196.43,0
18484030,10:58:22,10:58:22,5001,29,,,,7369.14,0
18484030,10:58:54,10:58:54,5002,30,,,,7535,0
18484030,10:59:23,10:59:23,5003,31,,,,7751.01,0
18484030,10:59:53,10:59:53,5004,32,,,,7977.84,0
18484030,11:00:40,11:00:40,5005,33,,,,8274.88,0
18484030,11:01:11,11:01:11,852,34,,,,8466.76,0
18484030,11:02:00,11:02:00,10732,35,,,,9034.06,
18484030,11:03:09,11:03:09,920,36,,,,9648.13,0
18484030,11:03:43,11:03:43,922,37,,,,9903.85,0
18484030,11:04:29,11:04:29,341,38,,,,10277.45,0
18484030,11:05:32,11:05:32,342,39,,,,10769.24,0
18484030,11:06:00,11:06:00,196,40,,,,10953.58,
18484030,11:08:45,11:08:45,197,41,,,,11587.69,0
18484030,11:12:00,11:12:00,10015,42,,1,,12398.18,
18484040,10:42:00,10:42:00,464,1,,,1,0,
18484040,10:43:25,10:43:25,465,2,,,,350.96,0
18484040,10:44:08,10:44:08,466,3,,,,531.25,0
18484040,10:44:56,10:44:56,966,4,,,,735.65,0
18484040,10:45:25,10:45:25,967,5,,,,865.82,0
18484040,10:45:54,10:45:54,968,6,,,,991.87,0
18484040,10:46:40,10:46:40,969,7,,,,1161.72,0
18484040,10:47:36,10:47:36,970,8,,,,1351.98,0
18484040,10:48:18,10:48:18,971,9,,,,1466.95,0
18484040,10:49:06,10:49:06,972,10,,,,1695.15,0
18484040,10:50:13,10:50:13,828,11,,,,2038.77,0
18484040,10:51:04,10:51:04,829,12,,,,2230.45,0
18484040,10:52:00,10:52:00,830,13,,,,2552.79,
18484040,10:52:11,10:52:11,831,14,,,,2867.15,0
18484040,10:52:22,10:52:22,1824,15,,,,3176.67,0
18484040,10:52:31,10:52:31,1825,16,,,,3496.14,0
18484040,10:52:42,10:52:42,10459,17,,,,3862.09,0
18484040,10:52:54,10:52:54,10782,18,,,,4310.25,0
18484040,10:53:00,10:53:00,839,19,,,,4468.7,
18484040,10:53:21,10:53:21,840,20,,,,4650.92,0
18484040,10:54:04,10:54:04,841,21,,,,5079.13,0
18484040,10:54:32,10:54:32,842,22,,,,5353.8,0
18484040,10:55:14,10:55:14,843,23,,,,5750.53,0
18484040,10:55:33,10:55:33,844,24,,,,5921.18,0
18484040,10:56:09,10:56:09,845,25,,,,6218.19,0
18484040,10:56:48,10:56:48,846,26,,,,6505.35,0
18484040,10:57:22,10:57:22,847,27,,,,6845.48,0
18484040,10:58:00,10:58:00,848,28,,,,7196.43,0
18484040,10:58:22,10:58:22,5001,29,,,,7369.14,0
18484040,10:58:54,10:58:54,5002,30,,,,7535,0
18484040,10:59:23,10:59:23,5003,31,,,,7751.01,0
18484040,10:59:53,10:59:53,5004,32,,,,7977.84,0
18484040,11:00:40,11:00:40,5005,33,,,,8274.88,0
18484040,11:01:11,11:01:11,852,34,,,,8466.76,0
18484040,11:02:00,11:02:00,10732,35,,,,9034.06,
18484040,11:03:09,11:03:09,920,36,,,,9648.13,0
18484040,11:03:43,11:03:43,922,37,,,,9903.85,0
18484040,11:04:29,11:04:29,341,38,,,,10277.45,0
18484040,11:05:32,11:05:32,342,39,,,,10769.24,0
18484040,11:06:00,11:06:00,196,40,,,,10953.58,
18484040,11:08:45,11:08:45,197,41,,,,11587.69,0
18484040,11:12:00,11:12:00,10015,42,,1,,12398.18,
18484050,10:42:00,10:42:00,464,1,,,1,0,
18484050,10:43:25,10:43:25,465,2,,,,350.96,0
18484050,10:44:08,10:44:08,466,3,,,,531.25,0
18484050,10:44:56,10:44:56,966,4,,,,735.65,0
18484050,10:45:25,10:45:25,967,5,,,,865.82,0
18484050,10:45:54,10:45:54,968,6,,,,991.87,0
18484050,10:46:40,10:46:40,969,7,,,,1161.72,0
18484050,10:47:36,10:47:36,970,8,,,,1351.98,0
18484050,10:48:18,10:48:18,971,9,,,,1466.95,0
18484050,10:49:06,10:49:06,972,10,,,,1695.15,0
18484050,10:50:13,10:50:13,828,11,,,,2038.77,0
18484050,10:51:04,10:51:04,829,12,,,,2230.45,0
18484050,10:52:00,10:52:00,830,13,,,,2552.79,
18484050,10:52:11,10:52:11,831,14,,,,2867.15,0
18484050,10:52:22,10:52:22,1824,15,,,,3176.67,0
18484050,10:52:31,10:52:31,1825,16,,,,3496.14,0
18484050,10:52:42,10:52:42,10459,17,,,,3862.09,0
18484050,10:52:54,10:52:54,10782,18,,,,4310.25,0
18484050,10:53:00,10:53:00,839,19,,,,4468.7,
18484050,10:53:21,10:53:21,840,20,,,,4650.92,0
18484050,10:54:04,10:54:04,841,21,,,,5079.13,0
18484050,10:54:32,10:54:32,842,22,,,,5353.8,0
18484050,10:55:14,10:55:14,843,23,,,,5750.53,0
18484050,10:55:33,10:55:33,844,24,,,,5921.18,0
18484050,10:56:09,10:56:09,845,25,,,,6218.19,0
18484050,10:56:48,10:56:48,846,26,,,,6505.35,0
18484050,10:57:22,10:57:22,847,27,,,,6845.48,0
18484050,10:58:00,10:58:00,848,28,,,,7196.43,0
18484050,10:58:22,10:58:22,5001,29,,,,7369.14,0
18484050,10:58:54,10:58:54,5002,30,,,,7535,0
18484050,10:59:23,10:59:23,5003,31,,,,7751.01,0
18484050,10:59:53,10:59:53,5004,32,,,,7977.84,0
18484050,11:00:40,11:00:40,5005,33,,,,8274.88,0
18484050,11:01:11,11:01:11,852,34,,,,8466.76,0
18484050,11:02:00,11:02:00,10732,35,,,,9034.06,
18484050,11:03:09,11:03:09,920,36,,,,9648.13,0
18484050,11:03:43,11:03:43,922,37,,,,9903.85,0
18484050,11:04:29,11:04:29,341,38,,,,10277.45,0
18484050,11:05:32,11:05:32,342,39,,,,10769.24,0
18484050,11:06:00,11:06:00,196,40,,,,10953.58,
18484050,11:08:45,11:08:45,197,41,,,,11587.69,0
18484050,11:12:00,11:12:00,10015,42,,1,,12398.18,
18484060,10:42:00,10:42:00,464,1,,,1,0,
18484060,10:43:25,10:43:25,465,2,,,,350.96,0
18484060,10:44:08,10:44:08,466,3,,,,531.25,0
18484060,10:44:56,10:44:56,966,4,,,,735.65,0
18484060,10:45:25,10:45:25,967,5,,,,865.82,0
18484060,10:45:54,10:45:54,968,6,,,,991.87,0
18484060,10:46:40,10:46:40,969,7,,,,1161.72,0
18484060,10:47:36,10:47:36,970,8,,,,1351.98,0
18484060,10:48:18,10:48:18,971,9,,,,1466.95,0
18484060,10:49:06,10:49:06,972,10,,,,1695.15,0
18484060,10:50:13,10:50:13,828,11,,,,2038.77,0
18484060,10:51:04,10:51:04,829,12,,,,2230.45,0
18484060,10:52:00,10:52:00,830,13,,,,2552.79,
18484060,10:52:11,10:52:11,831,14,,,,2867.15,0
18484060,10:52:22,10:52:22,1824,15,,,,3176.67,0
18484060,10:52:31,10:52:31,1825,16,,,,3496.14,0
18484060,10:52:42,10:52:42,10459,17,,,,3862.09,0
18484060,10:52:54,10:52:54,10782,18,,,,4310.25,0
18484060,10:53:00,10:53:00,839,19,,,,4468.7,
18484060,10:53:21,10:53:21,840,20,,,,4650.92,0
18484060,10:54:04,10:54:04,841,21,,,,5079.13,0
18484060,10:54:32,10:54:32,842,22,,,,5353.8,0
18484060,10:55:14,10:55:14,843,23,,,,5750.53,0
18484060,10:55:33,10:55:33,844,24,,,,5921.18,0
18484060,10:56:09,10:56:09,845,25,,,,6218.19,0
18484060,10:56:48,10:56:48,846,26,,,,6505.35,0
18484060,10:57:22,10:57:22,847,27,,,,6845.48,0
18484060,10:58:00,10:58:00,848,28,,,,7196.43,0
18484060,10:58:22,10:58:22,5001,29,,,,7369.14,0
18484060,10:58:54,10:58:54,5002,30,,,,7535,0
18484060,10:59:23,10:59:23,5003,31,,,,7751.01,0
18484060,10:59:53,10:59:53,5004,32,,,,7977.84,0
18484060,11:00:40,11:00:40,5005,33,,,,8274.88,0
18484060,11:01:11,11:01:11,852,34,,,,8466.76,0
18484060,11:02:00,11:02:00,10732,35,,,,9034.06,
18484060,11:03:09,11:03:09,920,36,,,,9648.13,0
18484060,11:03:43,11:03:43,922,37,,,,9903.85,0
18484060,11:04:29,11:04:29,341,38,,,,10277.45,0
18484060,11:05:32,11:05:32,342,39,,,,10769.24,0
18484060,11:06:00,11:06:00,196,40,,,,10953.58,
18484060,11:08:45,11:08:45,197,41,,,,11587.69,0
18484060,11:12:00,11:12:00,10015,42,,1,,12398.18,
18484080,10:42:00,10:42:00,464,1,,,1,0,
18484080,10:43:25,10:43:25,465,2,,,,350.96,0
18484080,10:44:08,10:44:08,466,3,,,,531.25,0
18484080,10:44:56,10:44:56,966,4,,,,735.65,0
18484080,10:45:25,10:45:25,967,5,,,,865.82,0
18484080,10:45:54,10:45:54,968,6,,,,991.87,0
18484080,10:46:40,10:46:40,969,7,,,,1161.72,0
18484080,10:47:36,10:47:36,970,8,,,,1351.98,0
18484080,10:48:18,10:48:18,971,9,,,,1466.95,0
18484080,10:49:06,10:49:06,972,10,,,,1695.15,0
18484080,10:50:13,10:50:13,828,11,,,,2038.77,0
18484080,10:51:04,10:51:04,829,12,,,,2230.45,0
18484080,10:52:00,10:52:00,830,13,,,,2552.79,
18484080,10:52:11,10:52:11,831,14,,,,2867.15,0
18484080,10:52:22,10:52:22,1824,15,,,,3176.67,0
18484080,10:52:31,10:52:31,1825,16,,,,3496.14,0
18484080,10:52:42,10:52:42,10459,17,,,,3862.09,0
18484080,10:52:54,10:52:54,10782,18,,,,4310.25,0
18484080,10:53:00,10:53:00,839,19,,,,4468.7,
18484080,10:53:21,10:53:21,840,20,,,,4650.92,0
18484080,10:54:04,10:54:04,841,21,,,,5079.13,0
18484080,10:54:32,10:54:32,842,22,,,,5353.8,0
18484080,10:55:14,10:55:14,843,23,,,,5750.53,0
18484080,10:55:33,10:55:33,844,24,,,,5921.18,0
18484080,10:56:09,10:56:09,845,25,,,,6218.19,0
18484080,10:56:48,10:56:48,846,26,,,,6505.35,0
18484080,10:57:22,10:57:22,847,27,,,,6845.48,0
18484080,10:58:00,10:58:00,848,28,,,,7196.43,0
18484080,10:58:22,10:58:22,5001,29,,,,7369.14,0
18484080,10:58:54,10:58:54,5002,30,,,,7535,0
18484080,10:59:23,10:59:23,5003,31,,,,7751.01,0
18484080,10:59:53,10:59:53,5004,32,,,,7977.84,0
18484080,11:00:40,11:00:40,5005,33,,,,8274.88,0
18484080,11:01:11,11:01:11,852,34,,,,8466.76,0
18484080,11:02:00,11:02:00,10732,35,,,,9034.06,
18484080,11:03:09,11:03:09,920,36,,,,9648.13,0
18484080,11:03:43,11:03:43,922,37,,,,9903.85,0
18484080,11:04:29,11:04:29,341,38,,,,10277.45,0
18484080,11:05:32,11:05:32,342,39,,,,10769.24,0
18484080,11:06:00,11:06:00,196,40,,,,10953.58,
18484080,11:08:45,11:08:45,197,41,,,,11587.69,0
18484080,11:12:00,11:12:00,10015,42,,1,,12398.18,
18601090,17:57:00,17:57:00,464,1,,,1,0,
18601090,17:58:42,17:58:42,465,2,,,,350.96,0
18601090,17:59:33,17:59:33,466,3,,,,531.25,0
18601090,18:00:31,18:00:31,966,4,,,,735.65,0
18601090,18:01:06,18:01:06,967,5,,,,865.82,0
18601090,18:01:41,18:01:41,968,6,,,,991.87,0
18601090,18:02:36,18:02:36,969,7,,,,1161.72,0
18601090,18:03:43,18:03:43,970,8,,,,1351.98,0
18601090,18:04:34,18:04:34,971,9,,,,1466.95,0
18601090,18:05:32,18:05:32,972,10,,,,1695.15,0
18601090,18:06:52,18:06:52,828,11,,,,2038.77,0
18601090,18:07:52,18:07:52,829,12,,,,2230.45,0
18601090,18:09:00,18:09:00,830,13,,,,2552.79,
18601090,18:09:11,18:09:11,831,14,,,,2867.15,0
18601090,18:09:22,18:09:22,1824,15,,,,3176.67,0
18601090,18:09:31,18:09:31,1825,16,,,,3496.14,0
18601090,18:09:42,18:09:42,10459,17,,,,3862.09,0
18601090,18:09:54,18:09:54,10782,18,,,,4310.25,0
18601090,18:10:00,18:10:00,839,19,,,,4468.7,
18601090,18:10:29,18:10:29,840,20,,,,4650.92,0
18601090,18:11:26,18:11:26,841,21,,,,5079.13,0
18601090,18:12:02,18:12:02,842,22,,,,5353.8,0
18601090,18:12:59,18:12:59,843,23,,,,5750.53,0
18601090,18:13:25,18:13:25,844,24,,,,5921.18,0
18601090,18:14:12,18:14:12,845,25,,,,6218.19,0
18601090,18:15:04,18:15:04,846,26,,,,6505.35,0
18601090,18:15:49,18:15:49,847,27,,,,6845.48,0
18601090,18:16:41,18:16:41,848,28,,,,7196.43,0
18601090,18:17:10,18:17:10,5001,29,,,,7369.14,0
18601090,18:17:52,18:17:52,5002,30,,,,7535,0
18601090,18:18:31,18:18:31,5003,31,,,,7751.01,0
18601090,18:19:11,18:19:11,5004,32,,,,7977.84,0
18601090,18:20:13,18:20:13,5005,33,,,,8274.88,0
18601090,18:20:55,18:20:55,852,34,,,,8466.76,0
18601090,18:22:00,18:22:00,10732,35,,,,9034.06,
18601090,18:23:27,18:23:27,920,36,,,,9648.13,0
18601090,18:24:09,18:24:09,922,37,,,,9903.85,0
18601090,18:25:06,18:25:06,341,38,,,,10277.45,0
18601090,18:26:26,18:26:26,342,39,,,,10769.24,0
18601090,18:27:00,18:27:00,196,40,,,,10953.58,
18601090,18:29:45,18:29:45,197,41,,,,11587.69,0
18601090,18:33:00,18:33:00,10015,42,,1,,12398.18,
18601100,17:57:00,17:57:00,464,1,,,1,0,
18601100,17:58:42,17:58:42,465,2,,,,350.96,0
18601100,17:59:33,17:59:33,466,3,,,,531.25,0
18601100,18:00:31,18:00:31,966,4,,,,735.65,0
18601100,18:01:06,18:01:06,967,5,,,,865.82,0
18601100,18:01:41,18:01:41,968,6,,,,991.87,0
18601100,18:02:36,18:02:36,969,7,,,,1161.72,0
18601100,18:03:43,18:03:43,970,8,,,,1351.98,0
18601100,18:04:34,18:04:34,971,9,,,,1466.95,0
18601100,18:05:32,18:05:32,972,10,,,,1695.15,0
18601100,18:06:52,18:06:52,828,11,,,,2038.77,0
18601100,18:07:52,18:07:52,829,12,,,,2230.45,0
18601100,18:09:00,18:09:00,830,13,,,,2552.79,
18601100,18:09:11,18:09:11,831,14,,,,2867.15,0
18601100,18:09:22,18:09:22,1824,15,,,,3176.67,0
18601100,18:09:31,18:09:31,1825,16,,,,3496.14,0
18601100,18:09:42,18:09:42,10459,17,,,,3862.09,0
18601100,18:09:54,18:09:54,10782,18,,,,4310.25,0
18601100,18:10:00,18:10:00,839,19,,,,4468.7,
18601100,18:10:29,18:10:29,840,20,,,,4650.92,0
18601100,18:11:26,18:11:26,841,21,,,,5079.13,0
18601100,18:12:02,18:12:02,842,22,,,,5353.8,0
18601100,18:12:59,18:12:59,843,23,,,,5750.53,0
18601100,18:13:25,18:13:25,844,24,,,,5921.18,0
18601100,18:14:12,18:14:12,845,25,,,,6218.19,0
18601100,18:15:04,18:15:04,846,26,,,,6505.35,0
18601100,18:15:49,18:15:49,847,27,,,,6845.48,0
18601100,18:16:41,18:16:41,848,28,,,,7196.43,0
18601100,18:17:10,18:17:10,5001,29,,,,7369.14,0
18601100,18:17:52,18:17:52,5002,30,,,,7535,0
18601100,18:18:31,18:18:31,5003,31,,,,7751.01,0
18601100,18:19:11,18:19:11,5004,32,,,,7977.84,0
18601100,18:20:13,18:20:13,5005,33,,,,8274.88,0
18601100,18:20:55,18:20:55,852,34,,,,8466.76,0
18601100,18:22:00,18:22:00,10732,35,,,,9034.06,
18601100,18:23:27,18:23:27,920,36,,,,9648.13,0
18601100,18:24:09,18:24:09,922,37,,,,9903.85,0
18601100,18:25:06,18:25:06,341,38,,,,10277.45,0
18601100,18:26:26,18:26:26,342,39,,,,10769.24,0
18601100,18:27:00,18:27:00,196,40,,,,10953.58,
18601100,18:29:45,18:29:45,197,41,,,,11587.69,0
18601100,18:33:00,18:33:00,10015,42,,1,,12398.18,
18601110,17:57:00,17:57:00,464,1,,,1,0,
18601110,17:58:42,17:58:42,465,2,,,,350.96,0
18601110,17:59:33,17:59:33,466,3,,,,531.25,0
18601110,18:00:31,18:00:31,966,4,,,,735.65,0
18601110,18:01:06,18:01:06,967,5,,,,865.82,0
18601110,18:01:41,18:01:41,968,6,,,,991.87,0
18601110,18:02:36,18:02:36,969,7,,,,1161.72,0
18601110,18:03:43,18:03:43,970,8,,,,1351.98,0
18601110,18:04:34,18:04:34,971,9,,,,1466.95,0
18601110,18:05:32,18:05:32,972,10,,,,1695.15,0
18601110,18:06:52,18:06:52,828,11,,,,2038.77,0
18601110,18:07:52,18:07:52,829,12,,,,2230.45,0
18601110,18:09:00,18:09:00,830,13,,,,2552.79,
18601110,18:09:11,18:09:11,831,14,,,,2867.15,0
18601110,18:09:22,18:09:22,1824,15,,,,3176.67,0
18601110,18:09:31,18:09:31,1825,16,,,,3496.14,0
18601110,18:09:42,18:09:42,10459,17,,,,3862.09,0
18601110,18:09:54,18:09:54,10782,18,,,,4310.25,0
18601110,18:10:00,18:10:00,839,19,,,,4468.7,
18601110,18:10:29,18:10:29,840,20,,,,4650.92,0
18601110,18:11:26,18:11:26,841,21,,,,5079.13,0
18601110,18:12:02,18:12:02,842,22,,,,5353.8,0
18601110,18:12:59,18:12:59,843,23,,,,5750.53,0
18601110,18:13:25,18:13:25,844,24,,,,5921.18,0
18601110,18:14:12,18:14:12,845,25,,,,6218.19,0
18601110,18:15:04,18:15:04,846,26,,,,6505.35,0
18601110,18:15:49,18:15:49,847,27,,,,6845.48,0
18601110,18:16:41,18:16:41,848,28,,,,7196.43,0
18601110,18:17:10,18:17:10,5001,29,,,,7369.14,0
18601110,18:17:52,18:17:52,5002,30,,,,7535,0
18601110,18:18:31,18:18:31,5003,31,,,,7751.01,0
18601110,18:19:11,18:19:11,5004,32,,,,7977.84,0
18601110,18:20:13,18:20:13,5005,33,,,,8274.88,0
18601110,18:20:55,18:20:55,852,34,,,,8466.76,0
18601110,18:22:00,18:22:00,10732,35,,,,9034.06,
18601110,18:23:27,18:23:27,920,36,,,,9648.13,0
18601110,18:24:09,18:24:09,922,37,,,,9903.85,0
18601110,18:25:06,18:25:06,341,38,,,,10277.45,0
18601110,18:26:26,18:26:26,342,39,,,,10769.24,0
18601110,18:27:00,18:27:00,196,40,,,,10953.58,
18601110,18:29:45,18:29:45,197,41,,,,11587.69,0
18601110,18:33:00,18:33:00,10015,42,,1,,12398.18,
18601120,17:57:00,17:57:00,464,1,,,1,0,
18601120,17:58:42,17:58:42,465,2,,,,350.96,0
18601120,17:59:33,17:59:33,466,3,,,,531.25,0
18601120,18:00:31,18:00:31,966,4,,,,735.65,0
18601120,18:01:06,18:01:06,967,5,,,,865.82,0
18601120,18:01:41,18:01:41,968,6,,,,991.87,0
18601120,18:02:36,18:02:36,969,7,,,,1161.72,0
18601120,18:03:43,18:03:43,970,8,,,,1351.98,0
18601120,18:04:34,18:04:34,971,9,,,,1466.95,0
18601120,18:05:32,18:05:32,972,10,,,,1695.15,0
18601120,18:06:52,18:06:52,828,11,,,,2038.77,0
18601120,18:07:52,18:07:52,829,12,,,,2230.45,0
18601120,18:09:00,18:09:00,830,13,,,,2552.79,
18601120,18:09:11,18:09:11,831,14,,,,2867.15,0
18601120,18:09:22,18:09:22,1824,15,,,,3176.67,0
18601120,18:09:31,18:09:31,1825,16,,,,3496.14,0
18601120,18:09:42,18:09:42,10459,17,,,,3862.09,0
18601120,18:09:54,18:09:54,10782,18,,,,4310.25,0
18601120,18:10:00,18:10:00,839,19,,,,4468.7,
18601120,18:10:29,18:10:29,840,20,,,,4650.92,0
18601120,18:11:26,18:11:26,841,21,,,,5079.13,0
18601120,18:12:02,18:12:02,842,22,,,,5353.8,0
18601120,18:12:59,18:12:59,843,23,,,,5750.53,0
18601120,18:13:25,18:13:25,844,24,,,,5921.18,0
18601120,18:14:12,18:14:12,845,25,,,,6218.19,0
18601120,18:15:04,18:15:04,846,26,,,,6505.35,0
18601120,18:15:49,18:15:49,847,27,,,,6845.48,0
18601120,18:16:41,18:16:41,848,28,,,,7196.43,0
18601120,18:17:10,18:17:10,5001,29,,,,7369.14,0
18601120,18:17:52,18:17:52,5002,30,,,,7535,0
18601120,18:18:31,18:18:31,5003,31,,,,7751.01,0
18601120,18:19:11,18:19:11,5004,32,,,,7977.84,0
18601120,18:20:13,18:20:13,5005,33,,,,8274.88,0
18601120,18:20:55,18:20:55,852,34,,,,8466.76,0
18601120,18:22:00,18:22:00,10732,35,,,,9034.06,
18601120,18:23:27,18:23:27,920,36,,,,9648.13,0
18601120,18:24:09,18:24:09,922,37,,,,9903.85,0
18601120,18:25:06,18:25:06,341,38,,,,10277.45,0
18601120,18:26:26,18:26:26,342,39,,,,10769.24,0
18601120,18:27:00,18:27:00,196,40,,,,10953.58,
18601120,18:29:45,18:29:45,197,41,,,,11587.69,0
18601120,18:33:00,18:33:00,10015,42,,1,,12398.18,
18601130,17:57:00,17:57:00,464,1,,,1,0,
18601130,17:58:42,17:58:42,465,2,,,,350.96,0
18601130,17:59:33,17:59:33,466,3,,,,531.25,0
18601130,18:00:31,18:00:31,966,4,,,,735.65,0
18601130,18:01:06,18:01:06,967,5,,,,865.82,0
18601130,18:01:41,18:01:41,968,6,,,,991.87,0
18601130,18:02:36,18:02:36,969,7,,,,1161.72,0
18601130,18:03:43,18:03:43,970,8,,,,1351.98,0
18601130,18:04:34,18:04:34,971,9,,,,1466.95,0
18601130,18:05:32,18:05:32,972,10,,,,1695.15,0
18601130,18:06:52,18:06:52,828,11,,,,2038.77,0
18601130,18:07:52,18:07:52,829,12,,,,2230.45,0
18601130,18:09:00,18:09:00,830,13,,,,2552.79,
18601130,18:09:11,18:09:11,831,14,,,,2867.15,0
18601130,18:09:22,18:09:22,1824,15,,,,3176.67,0
18601130,18:09:31,18:09:31,1825,16,,,,3496.14,0
18601130,18:09:42,18:09:42,10459,17,,,,3862.09,0
18601130,18:09:54,18:09:54,10782,18,,,,4310.25,0
18601130,18:10:00,18:10:00,839,19,,,,4468.7,
18601130,18:10:29,18:10:29,840,20,,,,4650.92,0
18601130,18:11:26,18:11:26,841,21,,,,5079.13,0
18601130,18:12:02,18:12:02,842,22,,,,5353.8,0
18601130,18:12:59,18:12:59,843,23,,,,5750.53,0
18601130,18:13:25,18:13:25,844,24,,,,5921.18,0
18601130,18:14:12,18:14:12,845,25,,,,6218.19,0
18601130,18:15:04,18:15:04,846,26,,,,6505.35,0
18601130,18:15:49,18:15:49,847,27,,,,6845.48,0
18601130,18:16:41,18:16:41,848,28,,,,7196.43,0
18601130,18:17:10,18:17:10,5001,29,,,,7369.14,0
18601130,18:17:52,18:17:52,5002,30,,,,7535,0
18601130,18:18:31,18:18:31,5003,31,,,,7751.01,0
18601130,18:19:11,18:19:11,5004,32,,,,7977.84,0
18601130,18:20:13,18:20:13,5005,33,,,,8274.88,0
18601130,18:20:55,18:20:55,852,34,,,,8466.76,0
18601130,18:22:00,18:22:00,10732,35,,,,9034.06,
18601130,18:23:27,18:23:27,920,36,,,,9648.13,0
18601130,18:24:09,18:24:09,922,37,,,,9903.85,0
18601130,18:25:06,18:25:06,341,38,,,,10277.45,0
18601130,18:26:26,18:26:26,342,39,,,,10769.24,0
18601130,18:27:00,18:27:00,196,40,,,,10953.58,
18601130,18:29:45,18:29:45,197,41,,,,11587.69,0
18601130,18:33:00,18:33:00,10015,42,,1,,12398.18,
18788070,20:53:00,20:53:00,464,1,,,1,0,
18788070,20:54:08,20:54:08,465,2,,,,350.96,0
18788070,20:54:42,20:54:42,466,3,,,,531.25,0
18788070,20:55:20,20:55:20,966,4,,,,735.65,0
18788070,20:55:44,20:55:44,967,5,,,,865.82,0
18788070,20:56:07,20:56:07,968,6,,,,991.87,0
18788070,20:56:44,20:56:44,969,7,,,,1161.72,0
18788070,20:57:28,20:57:28,970,8,,,,1351.98,0
18788070,20:58:02,20:58:02,971,9,,,,1466.95,0
18788070,20:58:41,20:58:41,972,10,,,,1695.15,0
18788070,20:59:34,20:59:34,828,11,,,,2038.77,0
18788070,21:00:15,21:00:15,829,12,,,,2230.45,0
18788070,21:01:00,21:01:00,830,13,,,,2552.79,
18788070,21:01:58,21:01:58,831,14,,,,2867.15,0
18788070,21:02:54,21:02:54,1824,15,,,,3176.67,0
18788070,21:03:39,21:03:39,1825,16,,,,3496.14,0
18788070,21:04:34,21:04:34,10459,17,,,,3862.09,0
18788070,21:05:32,21:05:32,10782,18,,,,4310.25,0
18788070,21:06:00,21:06:00,839,19,,,,4468.7,
18788070,21:06:29,21:06:29,840,20,,,,4650.92,0
18788070,21:07:26,21:07:26,841,21,,,,5079.13,0
18788070,21:08:02,21:08:02,842,22,,,,5353.8,0
18788070,21:08:59,21:08:59,843,23,,,,5750.53,0
18788070,21:09:25,21:09:25,844,24,,,,5921.18,0
18788070,21:10:12,21:10:12,845,25,,,,6218.19,0
18788070,21:11:04,21:11:04,846,26,,,,6505.35,0
18788070,21:11:49,21:11:49,847,27,,,,6845.48,0
18788070,21:12:41,21:12:41,848,28,,,,7196.43,0
18788070,21:13:10,21:13:10,5001,29,,,,7369.14,0
18788070,21:13:52,21:13:52,5002,30,,,,7535,0
18788070,21:14:31,21:14:31,5003,31,,,,7751.01,0
18788070,21:15:11,21:15:11,5004,32,,,,7977.84,0
18788070,21:16:13,21:16:13,5005,33,,,,8274.88,0
18788070,21:16:55,21:16:55,852,34,,,,8466.76,0
18788070,21:18:00,21:18:00,10732,35,,,,9034.06,
18788070,21:19:09,21:19:09,920,36,,,,9648.13,0
18788070,21:19:43,21:19:43,922,37,,,,9903.85,0
18788070,21:20:29,21:20:29,341,38,,,,10277.45,0
18788070,21:21:32,21:21:32,342,39,,,,10769.24,0
18788070,21:22:00,21:22:00,196,40,,,,10953.58,
18788070,21:24:45,21:24:45,197,41,,,,11587.69,0
18788070,21:28:00,21:28:00,10015,42,,1,,12398.18,
19023090,16:12:00,16:12:00,464,1,,,1,0,
19023090,16:13:50,16:13:50,465,2,,,,350.96,0
19023090,16:14:46,16:14:46,466,3,,,,531.25,0
19023090,16:15:48,16:15:48,966,4,,,,735.65,0
19023090,16:16:26,16:16:26,967,5,,,,865.82,0
19023090,16:17:05,16:17:05,968,6,,,,991.87,0
19023090,16:18:04,16:18:04,969,7,,,,1161.72,0
19023090,16:19:16,16:19:16,970,8,,,,1351.98,0
19023090,16:20:12,16:20:12,971,9,,,,1466.95,0
19023090,16:21:14,16:21:14,972,10,,,,1695.15,0
19023090,16:22:41,16:22:41,828,11,,,,2038.77,0
19023090,16:23:47,16:23:47,829,12,,,,2230.45,0
19023090,16:25:00,16:25:00,830,13,,,,2552.79,
19023090,16:25:23,16:25:23,831,14,,,,2867.15,0
19023090,16:25:45,16:25:45,1824,15,,,,3176.67,0
19023090,16:26:03,16:26:03,1825,16,,,,3496.14,0
19023090,16:26:25,16:26:25,10459,17,,,,3862.09,0
19023090,16:26:49,16:26:49,10782,18,,,,4310.25,0
19023090,16:27:00,16:27:00,839,19,,,,4468.7,
19023090,16:27:26,16:27:26,840,20,,,,4650.92,0
19023090,16:28:18,16:28:18,841,21,,,,5079.13,0
19023090,16:28:52,16:28:52,842,22,,,,5353.8,0
19023090,16:29:44,16:29:44,843,23,,,,5750.53,0
19023090,16:30:08,16:30:08,844,24,,,,5921.18,0
19023090,16:30:51,16:30:51,845,25,,,,6218.19,0
19023090,16:31:38,16:31:38,846,26,,,,6505.35,0
19023090,16:32:20,16:32:20,847,27,,,,6845.48,0
19023090,16:33:07,16:33:07,848,28,,,,7196.43,0
19023090,16:33:34,16:33:34,5001,29,,,,7369.14,0
19023090,16:34:13,16:34:13,5002,30,,,,7535,0
19023090,16:34:48,16:34:48,5003,31,,,,7751.01,0
19023090,16:35:25,16:35:25,5004,32,,,,7977.84,0
19023090,16:36:22,16:36:22,5005,33,,,,8274.88,0
19023090,16:37:01,16:37:01,852,34,,,,8466.76,0
19023090,16:38:00,16:38:00,10732,35,,,,9034.06,
19023090,16:39:27,16:39:27,920,36,,,,9648.13,0
19023090,16:40:09,16:40:09,922,37,,,,9903.85,0
19023090,16:41:06,16:41:06,341,38,,,,10277.45,0
19023090,16:42:26,16:42:26,342,39,,,,10769.24,0
19023090,16:43:00,16:43:00,196,40,,,,10953.58,
19023090,16:45:45,16:45:45,197,41,,,,11587.69,0
19023090,16:49:00,16:49:00,10015,42,,1,,12398.18,
19023100,16:12:00,16:12:00,464,1,,,1,0,
19023100,16:13:50,16:13:50,465,2,,,,350.96,0
19023100,16:14:46,16:14:46,466,3,,,,531.25,0
19023100,16:15:48,16:15:48,966,4,,,,735.65,0
19023100,16:16:26,16:16:26,967,5,,,,865.82,0
19023100,16:17:05,16:17:05,968,6,,,,991.87,0
19023100,16:18:04,16:18:04,969,7,,,,1161.72,0
19023100,16:19:16,16:19:16,970,8,,,,1351.98,0
19023100,16:20:12,16:20:12,971,9,,,,1466.95,0
19023100,16:21:14,16:21:14,972,10,,,,1695.15,0
19023100,16:22:41,16:22:41,828,11,,,,2038.77,0
19023100,16:23:47,16:23:47,829,12,,,,2230.45,0
19023100,16:25:00,16:25:00,830,13,,,,2552.79,
19023100,16:25:23,16:25:23,831,14,,,,2867.15,0
19023100,16:25:45,16:25:45,1824,15,,,,3176.67,0
19023100,16:26:03,16:26:03,1825,16,,,,3496.14,0
19023100,16:26:25,16:26:25,10459,17,,,,3862.09,0
19023100,16:26:49,16:26:49,10782,18,,,,4310.25,0
19023100,16:27:00,16:27:00,839,19,,,,4468.7,
19023100,16:27:26,16:27:26,840,20,,,,4650.92,0
19023100,16:28:18,16:28:18,841,21,,,,5079.13,0
19023100,16:28:52,16:28:52,842,22,,,,5353.8,0
19023100,16:29:44,16:29:44,843,23,,,,5750.53,0
19023100,16:30:08,16:30:08,844,24,,,,5921.18,0
19023100,16:30:51,16:30:51,845,25,,,,6218.19,0
19023100,16:31:38,16:31:38,846,26,,,,6505.35,0
19023100,16:32:20,16:32:20,847,27,,,,6845.48,0
19023100,16:33:07,16:33:07,848,28,,,,7196.43,0
19023100,16:33:34,16:33:34,5001,29,,,,7369.14,0
19023100,16:34:13,16:34:13,5002,30,,,,7535,0
19023100,16:34:48,16:34:48,5003,31,,,,7751.01,0
19023100,16:35:25,16:35:25,5004,32,,,,7977.84,0
19023100,16:36:22,16:36:22,5005,33,,,,8274.88,0
19023100,16:37:01,16:37:01,852,34,,,,8466.76,0
19023100,16:38:00,16:38:00,10732,35,,,,9034.06,
19023100,16:39:27,16:39:27,920,36,,,,9648.13,0
19023100,16:40:09,16:40:09,922,37,,,,9903.85,0
19023100,16:41:06,16:41:06,341,38,,,,10277.45,0
19023100,16:42:26,16:42:26,342,39,,,,10769.24,0
19023100,16:43:00,16:43:00,196,40,,,,10953.58,
19023100,16:45:45,16:45:45,197,41,,,,11587.69,0
19023100,16:49:00,16:49:00,10015,42,,1,,12398.18,
19023110,16:12:00,16:12:00,464,1,,,1,0,
19023110,16:13:50,16:13:50,465,2,,,,350.96,0
19023110,16:14:46,16:14:46,466,3,,,,531.25,0
19023110,16:15:48,16:15:48,966,4,,,,735.65,0
19023110,16:16:26,16:16:26,967,5,,,,865.82,0
19023110,16:17:05,16:17:05,968,6,,,,991.87,0
19023110,16:18:04,16:18:04,969,7,,,,1161.72,0
19023110,16:19:16,16:19:16,970,8,,,,1351.98,0
19023110,16:20:12,16:20:12,971,9,,,,1466.95,0
19023110,16:21:14,16:21:14,972,10,,,,1695.15,0
19023110,16:22:41,16:22:41,828,11,,,,2038.77,0
19023110,16:23:47,16:23:47,829,12,,,,2230.45,0
19023110,16:25:00,16:25:00,830,13,,,,2552.79,
19023110,16:25:23,16:25:23,831,14,,,,2867.15,0
19023110,16:25:45,16:25:45,1824,15,,,,3176.67,0
19023110,16:26:03,16:26:03,1825,16,,,,3496.14,0
19023110,16:26:25,16:26:25,10459,17,,,,3862.09,0
19023110,16:26:49,16:26:49,10782,18,,,,4310.25,0
19023110,16:27:00,16:27:00,839,19,,,,4468.7,
19023110,16:27:26,16:27:26,840,20,,,,4650.92,0
19023110,16:28:18,16:28:18,841,21,,,,5079.13,0
19023110,16:28:52,16:28:52,842,22,,,,5353.8,0
19023110,16:29:44,16:29:44,843,23,,,,5750.53,0
19023110,16:30:08,16:30:08,844,24,,,,5921.18,0
19023110,16:30:51,16:30:51,845,25,,,,6218.19,0
19023110,16:31:38,16:31:38,846,26,,,,6505.35,0
19023110,16:32:20,16:32:20,847,27,,,,6845.48,0
19023110,16:33:07,16:33:07,848,28,,,,7196.43,0
19023110,16:33:34,16:33:34,5001,29,,,,7369.14,0
19023110,16:34:13,16:34:13,5002,30,,,,7535,0
19023110,16:34:48,16:34:48,5003,31,,,,7751.01,0
19023110,16:35:25,16:35:25,5004,32,,,,7977.84,0
19023110,16:36:22,16:36:22,5005,33,,,,8274.88,0
19023110,16:37:01,16:37:01,852,34,,,,8466.76,0
19023110,16:38:00,16:38:00,10732,35,,,,9034.06,
19023110,16:39:27,16:39:27,920,36,,,,9648.13,0
19023110,16:40:09,16:40:09,922,37,,,,9903.85,0
19023110,16:41:06,16:41:06,341,38,,,,10277.45,0
19023110,16:42:26,16:42:26,342,39,,,,10769.24,0
19023110,16:43:00,16:43:00,196,40,,,,10953.58,
19023110,16:45:45,16:45:45,197,41,,,,11587.69,0
19023110,16:49:00,16:49:00,10015,42,,1,,12398.18,
19023120,16:12:00,16:12:00,464,1,,,1,0,
19023120,16:13:50,16:13:50,465,2,,,,350.96,0
19023120,16:14:46,16:14:46,466,3,,,,531.25,0
19023120,16:15:48,16:15:48,966,4,,,,735.65,0
19023120,16:16:26,16:16:26,967,5,,,,865.82,0
19023120,16:17:05,16:17:05,968,6,,,,991.87,0
19023120,16:18:04,16:18:04,969,7,,,,1161.72,0
19023120,16:19:16,16:19:16,970,8,,,,1351.98,0
19023120,16:20:12,16:20:12,971,9,,,,1466.95,0
19023120,16:21:14,16:21:14,972,10,,,,1695.15,0
19023120,16:22:41,16:22:41,828,11,,,,2038.77,0
19023120,16:23:47,16:23:47,829,12,,,,2230.45,0
19023120,16:25:00,16:25:00,830,13,,,,2552.79,
19023120,16:25:23,16:25:23,831,14,,,,2867.15,0
19023120,16:25:45,16:25:45,1824,15,,,,3176.67,0
19023120,16:26:03,16:26:03,1825,16,,,,3496.14,0
19023120,16:26:25,16:26:25,10459,17,,,,3862.09,0
19023120,16:26:49,16:26:49,10782,18,,,,4310.25,0
19023120,16:27:00,16:27:00,839,19,,,,4468.7,
19023120,16:27:26,16:27:26,840,20,,,,4650.92,0
19023120,16:28:18,16:28:18,841,21,,,,5079.13,0
19023120,16:28:52,16:28:52,842,22,,,,5353.8,0
19023120,16:29:44,16:29:44,843,23,,,,5750.53,0
19023120,16:30:08,16:30:08,844,24,,,,5921.18,0
19023120,16:30:51,16:30:51,845,25,,,,6218.19,0
19023120,16:31:38,16:31:38,846,26,,,,6505.35,0
19023120,16:32:20,16:32:20,847,27,,,,6845.48,0
19023120,16:33:07,16:33:07,848,28,,,,7196.43,0
19023120,16:33:34,16:33:34,5001,29,,,,7369.14,0
19023120,16:34:13,16:34:13,5002,30,,,,7535,0
19023120,16:34:48,16:34:48,5003,31,,,,7751.01,0
19023120,16:35:25,16:35:25,5004,32,,,,7977.84,0
19023120,16:36:22,16:36:22,5005,33,,,,8274.88,0
19023120,16:37:01,16:37:01,852,34,,,,8466.76,0
19023120,16:38:00,16:38:00,10732,35,,,,9034.06,
19023120,16:39:27,16:39:27,920,36,,,,9648.13,0
19023120,16:40:09,16:40:09,922,37,,,,9903.85,0
19023120,16:41:06,16:41:06,341,38,,,,10277.45,0
19023120,16:42:26,16:42:26,342,39,,,,10769.24,0
19023120,16:43:00,16:43:00,196,40,,,,10953.58,
19023120,16:45:45,16:45:45,197,41,,,,11587.69,0
19023120,16:49:00,16:49:00,10015,42,,1,,12398.18,
19023130,16:12:00,16:12:00,464,1,,,1,0,
19023130,16:13:50,16:13:50,465,2,,,,350.96,0
19023130,16:14:46,16:14:46,466,3,,,,531.25,0
19023130,16:15:48,16:15:48,966,4,,,,735.65,0
19023130,16:16:26,16:16:26,967,5,,,,865.82,0
19023130,16:17:05,16:17:05,968,6,,,,991.87,0
19023130,16:18:04,16:18:04,969,7,,,,1161.72,0
19023130,16:19:16,16:19:16,970,8,,,,1351.98,0
19023130,16:20:12,16:20:12,971,9,,,,1466.95,0
19023130,16:21:14,16:21:14,972,10,,,,1695.15,0
19023130,16:22:41,16:22:41,828,11,,,,2038.77,0
19023130,16:23:47,16:23:47,829,12,,,,2230.45,0
19023130,16:25:00,16:25:00,830,13,,,,2552.79,
19023130,16:25:23,16:25:23,831,14,,,,2867.15,0
19023130,16:25:45,16:25:45,1824,15,,,,3176.67,0
19023130,16:26:03,16:26:03,1825,16,,,,3496.14,0
19023130,16:26:25,16:26:25,10459,17,,,,3862.09,0
19023130,16:26:49,16:26:49,10782,18,,,,4310.25,0
19023130,16:27:00,16:27:00,839,19,,,,4468.7,
19023130,16:27:26,16:27:26,840,20,,,,4650.92,0
19023130,16:28:18,16:28:18,841,21,,,,5079.13,0
19023130,16:28:52,16:28:52,842,22,,,,5353.8,0
19023130,16:29:44,16:29:44,843,23,,,,5750.53,0
19023130,16:30:08,16:30:08,844,24,,,,5921.18,0
19023130,16:30:51,16:30:51,845,25,,,,6218.19,0
19023130,16:31:38,16:31:38,846,26,,,,6505.35,0
19023130,16:32:20,16:32:20,847,27,,,,6845.48,0
19023130,16:33:07,16:33:07,848,28,,,,7196.43,0
19023130,16:33:34,16:33:34,5001,29,,,,7369.14,0
19023130,16:34:13,16:34:13,5002,30,,,,7535,0
19023130,16:34:48,16:34:48,5003,31,,,,7751.01,0
19023130,16:35:25,16:35:25,5004,32,,,,7977.84,0
19023130,16:36:22,16:36:22,5005,33,,,,8274.88,0
19023130,16:37:01,16:37:01,852,34,,,,8466.76,0
19023130,16:38:00,16:38:00,10732,35,,,,9034.06,
19023130,16:39:27,16:39:27,920,36,,,,9648.13,0
19023130,16:40:09,16:40:09,922,37,,,,9903.85,0
19023130,16:41:06,16:41:06,341,38,,,,10277.45,0
19023130,16:42:26,16:42:26,342,39,,,,10769.24,0
19023130,16:43:00,16:43:00,196,40,,,,10953.58,
19023130,16:45:45,16:45:45,197,41,,,,11587.69,0
19023130,16:49:00,16:49:00,10015,42,,1,,12398.18,
19036090,13:27:00,13:27:00,464,1,,,1,0,
19036090,13:28:25,13:28:25,465,2,,,,350.96,0
19036090,13:29:08,13:29:08,466,3,,,,531.25,0
19036090,13:29:56,13:29:56,966,4,,,,735.65,0
19036090,13:30:25,13:30:25,967,5,,,,865.82,0
19036090,13:30:54,13:30:54,968,6,,,,991.87,0
19036090,13:31:40,13:31:40,969,7,,,,1161.72,0
19036090,13:32:36,13:32:36,970,8,,,,1351.98,0
19036090,13:33:18,13:33:18,971,9,,,,1466.95,0
19036090,13:34:06,13:34:06,972,10,,,,1695.15,0
19036090,13:35:13,13:35:13,828,11,,,,2038.77,0
19036090,13:36:04,13:36:04,829,12,,,,2230.45,0
19036090,13:37:00,13:37:00,830,13,,,,2552.79,
19036090,13:37:23,13:37:23,831,14,,,,2867.15,0
19036090,13:37:45,13:37:45,1824,15,,,,3176.67,0
19036090,13:38:03,13:38:03,1825,16,,,,3496.14,0
19036090,13:38:25,13:38:25,10459,17,,,,3862.09,0
19036090,13:38:49,13:38:49,10782,18,,,,4310.25,0
19036090,13:39:00,13:39:00,839,19,,,,4468.7,
19036090,13:39:24,13:39:24,840,20,,,,4650.92,0
19036090,13:40:11,13:40:11,841,21,,,,5079.13,0
19036090,13:40:42,13:40:42,842,22,,,,5353.8,0
19036090,13:41:29,13:41:29,843,23,,,,5750.53,0
19036090,13:41:50,13:41:50,844,24,,,,5921.18,0
19036090,13:42:30,13:42:30,845,25,,,,6218.19,0
19036090,13:43:13,13:43:13,846,26,,,,6505.35,0
19036090,13:43:51,13:43:51,847,27,,,,6845.48,0
19036090,13:44:34,13:44:34,848,28,,,,7196.43,0
19036090,13:44:58,13:44:58,5001,29,,,,7369.14,0
19036090,13:45:33,13:45:33,5002,30,,,,7535,0
19036090,13:46:05,13:46:05,5003,31,,,,7751.01,0
19036090,13:46:39,13:46:39,5004,32,,,,7977.84,0
19036090,13:47:31,13:47:31,5005,33,,,,8274.88,0
19036090,13:48:06,13:48:06,852,34,,,,8466.76,0
19036090,13:49:00,13:49:00,10732,35,,,,9034.06,
19036090,13:50:09,13:50:09,920,36,,,,9648.13,0
19036090,13:50:43,13:50:43,922,37,,,,9903.85,0
19036090,13:51:29,13:51:29,341,38,,,,10277.45,0
19036090,13:52:32,13:52:32,342,39,,,,10769.24,0
19036090,13:53:00,13:53:00,196,40,,,,10953.58,
19036090,13:55:45,13:55:45,197,41,,,,11587.69,0
19036090,13:59:00,13:59:00,10015,42,,1,,12398.18,
19036100,13:27:00,13:27:00,464,1,,,1,0,
19036100,13:28:25,13:28:25,465,2,,,,350.96,0
19036100,13:29:08,13:29:08,466,3,,,,531.25,0
19036100,13:29:56,13:29:56,966,4,,,,735.65,0
19036100,13:30:25,13:30:25,967,5,,,,865.82,0
19036100,13:30:54,13:30:54,968,6,,,,991.87,0
19036100,13:31:40,13:31:40,969,7,,,,1161.72,0
19036100,13:32:36,13:32:36,970,8,,,,1351.98,0
19036100,13:33:18,13:33:18,971,9,,,,1466.95,0
19036100,13:34:06,13:34:06,972,10,,,,1695.15,0
19036100,13:35:13,13:35:13,828,11,,,,2038.77,0
19036100,13:36:04,13:36:04,829,12,,,,2230.45,0
19036100,13:37:00,13:37:00,830,13,,,,2552.79,
19036100,13:37:23,13:37:23,831,14,,,,2867.15,0
19036100,13:37:45,13:37:45,1824,15,,,,3176.67,0
19036100,13:38:03,13:38:03,1825,16,,,,3496.14,0
19036100,13:38:25,13:38:25,10459,17,,,,3862.09,0
19036100,13:38:49,13:38:49,10782,18,,,,4310.25,0
19036100,13:39:00,13:39:00,839,19,,,,4468.7,
19036100,13:39:24,13:39:24,840,20,,,,4650.92,0
19036100,13:40:11,13:40:11,841,21,,,,5079.13,0
19036100,13:40:42,13:40:42,842,22,,,,5353.8,0
19036100,13:41:29,13:41:29,843,23,,,,5750.53,0
19036100,13:41:50,13:41:50,844,24,,,,5921.18,0
19036100,13:42:30,13:42:30,845,25,,,,6218.19,0
19036100,13:43:13,13:43:13,846,26,,,,6505.35,0
19036100,13:43:51,13:43:51,847,27,,,,6845.48,0
19036100,13:44:34,13:44:34,848,28,,,,7196.43,0
19036100,13:44:58,13:44:58,5001,29,,,,7369.14,0
19036100,13:45:33,13:45:33,5002,30,,,,7535,0
19036100,13:46:05,13:46:05,5003,31,,,,7751.01,0
19036100,13:46:39,13:46:39,5004,32,,,,7977.84,0
19036100,13:47:31,13:47:31,5005,33,,,,8274.88,0
19036100,13:48:06,13:48:06,852,34,,,,8466.76,0
19036100,13:49:00,13:49:00,10732,35,,,,9034.06,
19036100,13:50:09,13:50:09,920,36,,,,9648.13,0
19036100,13:50:43,13:50:43,922,37,,,,9903.85,0
19036100,13:51:29,13:51:29,341,38,,,,10277.45,0
19036100,13:52:32,13:52:32,342,39,,,,10769.24,0
19036100,13:53:00,13:53:00,196,40,,,,10953.58,
19036100,13:55:45,13:55:45,197,41,,,,11587.69,0
19036100,13:59:00,13:59:00,10015,42,,1,,12398.18,
19036110,13:27:00,13:27:00,464,1,,,1,0,
19036110,13:28:25,13:28:25,465,2,,,,350.96,0
19036110,13:29:08,13:29:08,466,3,,,,531.25,0
19036110,13:29:56,13:29:56,966,4,,,,735.65,0
19036110,13:30:25,13:30:25,967,5,,,,865.82,0
19036110,13:30:54,13:30:54,968,6,,,,991.87,0
19036110,13:31:40,13:31:40,969,7,,,,1161.72,0
19036110,13:32:36,13:32:36,970,8,,,,1351.98,0
19036110,13:33:18,13:33:18,971,9,,,,1466.95,0
19036110,13:34:06,13:34:06,972,10,,,,1695.15,0
19036110,13:35:13,13:35:13,828,11,,,,2038.77,0
19036110,13:36:04,13:36:04,829,12,,,,2230.45,0
19036110,13:37:00,13:37:00,830,13,,,,2552.79,
19036110,13:37:23,13:37:23,831,14,,,,2867.15,0
19036110,13:37:45,13:37:45,1824,15,,,,3176.67,0
19036110,13:38:03,13:38:03,1825,16,,,,3496.14,0
19036110,13:38:25,13:38:25,10459,17,,,,3862.09,0
19036110,13:38:49,13:38:49,10782,18,,,,4310.25,0
19036110,13:39:00,13:39:00,839,19,,,,4468.7,
19036110,13:39:24,13:39:24,840,20,,,,4650.92,0
19036110,13:40:11,13:40:11,841,21,,,,5079.13,0
19036110,13:40:42,13:40:42,842,22,,,,5353.8,0
19036110,13:41:29,13:41:29,843,23,,,,5750.53,0
19036110,13:41:50,13:41:50,844,24,,,,5921.18,0
19036110,13:42:30,13:42:30,845,25,,,,6218.19,0
19036110,13:43:13,13:43:13,846,26,,,,6505.35,0
19036110,13:43:51,13:43:51,847,27,,,,6845.48,0
19036110,13:44:34,13:44:34,848,28,,,,7196.43,0
19036110,13:44:58,13:44:58,5001,29,,,,7369.14,0
19036110,13:45:33,13:45:33,5002,30,,,,7535,0
19036110,13:46:05,13:46:05,5003,31,,,,7751.01,0
19036110,13:46:39,13:46:39,5004,32,,,,7977.84,0
19036110,13:47:31,13:47:31,5005,33,,,,8274.88,0
19036110,13:48:06,13:48:06,852,34,,,,8466.76,0
19036110,13:49:00,13:49:00,10732,35,,,,9034.06,
19036110,13:50:09,13:50:09,920,36,,,,9648.13,0
19036110,13:50:43,13:50:43,922,37,,,,9903.85,0
19036110,13:51:29,13:51:29,341,38,,,,10277.45,0
19036110,13:52:32,13:52:32,342,39,,,,10769.24,0
19036110,13:53:00,13:53:00,196,40,,,,10953.58,
19036110,13:55:45,13:55:45,197,41,,,,11587.69,0
19036110,13:59:00,13:59:00,10015,42,,1,,12398.18,
19036120,13:27:00,13:27:00,464,1,,,1,0,
19036120,13:28:25,13:28:25,465,2,,,,350.96,0
19036120,13:29:08,13:29:08,466,3,,,,531.25,0
19036120,13:29:56,13:29:56,966,4,,,,735.65,0
19036120,13:30:25,13:30:25,967,5,,,,865.82,0
19036120,13:30:54,13:30:54,968,6,,,,991.87,0
19036120,13:31:40,13:31:40,969,7,,,,1161.72,0
19036120,13:32:36,13:32:36,970,8,,,,1351.98,0
19036120,13:33:18,13:33:18,971,9,,,,1466.95,0
19036120,13:34:06,13:34:06,972,10,,,,1695.15,0
19036120,13:35:13,13:35:13,828,11,,,,2038.77,0
19036120,13:36:04,13:36:04,829,12,,,,2230.45,0
19036120,13:37:00,13:37:00,830,13,,,,2552.79,
19036120,13:37:23,13:37:23,831,14,,,,2867.15,0
19036120,13:37:45,13:37:45,1824,15,,,,3176.67,0
19036120,13:38:03,13:38:03,1825,16,,,,3496.14,0
19036120,13:38:25,13:38:25,10459,17,,,,3862.09,0
19036120,13:38:49,13:38:49,10782,18,,,,4310.25,0
19036120,13:39:00,13:39:00,839,19,,,,4468.7,
19036120,13:39:24,13:39:24,840,20,,,,4650.92,0
19036120,13:40:11,13:40:11,841,21,,,,5079.13,0
19036120,13:40:42,13:40:42,842,22,,,,5353.8,0
19036120,13:41:29,13:41:29,843,23,,,,5750.53,0
19036120,13:41:50,13:41:50,844,24,,,,5921.18,0
19036120,13:42:30,13:42:30,845,25,,,,6218.19,0
19036120,13:43:13,13:43:13,846,26,,,,6505.35,0
19036120,13:43:51,13:43:51,847,27,,,,6845.48,0
19036120,13:44:34,13:44:34,848,28,,,,7196.43,0
19036120,13:44:58,13:44:58,5001,29,,,,7369.14,0
19036120,13:45:33,13:45:33,5002,30,,,,7535,0
19036120,13:46:05,13:46:05,5003,31,,,,7751.01,0
19036120,13:46:39,13:46:39,5004,32,,,,7977.84,0
19036120,13:47:31,13:47:31,5005,33,,,,8274.88,0
19036120,13:48:06,13:48:06,852,34,,,,8466.76,0
19036120,13:49:00,13:49:00,10732,35,,,,9034.06,
19036120,13:50:09,13:50:09,920,36,,,,9648.13,0
19036120,13:50:43,13:50:43,922,37,,,,9903.85,0
19036120,13:51:29,13:51:29,341,38,,,,10277.45,0
19036120,13:52:32,13:52:32,342,39,,,,10769.24,0
19036120,13:53:00,13:53:00,196,40,,,,10953.58,
19036120,13:55:45,13:55:45,197,41,,,,11587.69,0
19036120,13:59:00,13:59:00,10015,42,,1,,12398.18,
19036130,13:27:00,13:27:00,464,1,,,1,0,
19036130,13:28:25,13:28:25,465,2,,,,350.96,0
19036130,13:29:08,13:29:08,466,3,,,,531.25,0
19036130,13:29:56,13:29:56,966,4,,,,735.65,0
19036130,13:30:25,13:30:25,967,5,,,,865.82,0
19036130,13:30:54,13:30:54,968,6,,,,991.87,0
19036130,13:31:40,13:31:40,969,7,,,,1161.72,0
19036130,13:32:36,13:32:36,970,8,,,,1351.98,0
19036130,13:33:18,13:33:18,971,9,,,,1466.95,0
19036130,13:34:06,13:34:06,972,10,,,,1695.15,0
19036130,13:35:13,13:35:13,828,11,,,,2038.77,0
19036130,13:36:04,13:36:04,829,12,,,,2230.45,0
19036130,13:37:00,13:37:00,830,13,,,,2552.79,
19036130,13:37:23,13:37:23,831,14,,,,2867.15,0
19036130,13:37:45,13:37:45,1824,15,,,,3176.67,0
19036130,13:38:03,13:38:03,1825,16,,,,3496.14,0
19036130,13:38:25,13:38:25,10459,17,,,,3862.09,0
19036130,13:38:49,13:38:49,10782,18,,,,4310.25,0
19036130,13:39:00,13:39:00,839,19,,,,4468.7,
19036130,13:39:24,13:39:24,840,20,,,,4650.92,0
19036130,13:40:11,13:40:11,841,21,,,,5079.13,0
19036130,13:40:42,13:40:42,842,22,,,,5353.8,0
19036130,13:41:29,13:41:29,843,23,,,,5750.53,0
19036130,13:41:50,13:41:50,844,24,,,,5921.18,0
19036130,13:42:30,13:42:30,845,25,,,,6218.19,0
19036130,13:43:13,13:43:13,846,26,,,,6505.35,0
19036130,13:43:51,13:43:51,847,27,,,,6845.48,0
19036130,13:44:34,13:44:34,848,28,,,,7196.43,0
19036130,13:44:58,13:44:58,5001,29,,,,7369.14,0
19036130,13:45:33,13:45:33,5002,30,,,,7535,0
19036130,13:46:05,13:46:05,5003,31,,,,7751.01,0
19036130,13:46:39,13:46:39,5004,32,,,,7977.84,0
19036130,13:47:31,13:47:31,5005,33,,,,8274.88,0
19036130,13:48:06,13:48:06,852,34,,,,8466.76,0
19036130,13:49:00,13:49:00,10732,35,,,,9034.06,
19036130,13:50:09,13:50:09,920,36,,,,9648.13,0
19036130,13:50:43,13:50:43,922,37,,,,9903.85,0
19036130,13:51:29,13:51:29,341,38,,,,10277.45,0
19036130,13:52:32,13:52:32,342,39,,,,10769.24,0
19036130,13:53:00,13:53:00,196,40,,,,10953.58,
19036130,13:55:45,13:55:45,197,41,,,,11587.69,0
19036130,13:59:00,13:59:00,10015,42,,1,,12398.18,
19196090,11:27:00,11:27:00,464,1,,,1,0,
19196090,11:28:25,11:28:25,465,2,,,,350.96,0
19196090,11:29:08,11:29:08,466,3,,,,531.25,0
19196090,11:29:56,11:29:56,966,4,,,,735.65,0
19196090,11:30:25,11:30:25,967,5,,,,865.82,0
19196090,11:30:54,11:30:54,968,6,,,,991.87,0
19196090,11:31:40,11:31:40,969,7,,,,1161.72,0
19196090,11:32:36,11:32:36,970,8,,,,1351.98,0
19196090,11:33:18,11:33:18,971,9,,,,1466.95,0
19196090,11:34:06,11:34:06,972,10,,,,1695.15,0
19196090,11:35:13,11:35:13,828,11,,,,2038.77,0
19196090,11:36:04,11:36:04,829,12,,,,2230.45,0
19196090,11:37:00,11:37:00,830,13,,,,2552.79,
19196090,11:37:11,11:37:11,831,14,,,,2867.15,0
19196090,11:37:22,11:37:22,1824,15,,,,3176.67,0
19196090,11:37:31,11:37:31,1825,16,,,,3496.14,0
19196090,11:37:42,11:37:42,10459,17,,,,3862.09,0
19196090,11:37:54,11:37:54,10782,18,,,,4310.25,0
19196090,11:38:00,11:38:00,839,19,,,,4468.7,
19196090,11:38:24,11:38:24,840,20,,,,4650.92,0
19196090,11:39:11,11:39:11,841,21,,,,5079.13,0
19196090,11:39:42,11:39:42,842,22,,,,5353.8,0
19196090,11:40:29,11:40:29,843,23,,,,5750.53,0
19196090,11:40:50,11:40:50,844,24,,,,5921.18,0
19196090,11:41:30,11:41:30,845,25,,,,6218.19,0
19196090,11:42:13,11:42:13,846,26,,,,6505.35,0
19196090,11:42:51,11:42:51,847,27,,,,6845.48,0
19196090,11:43:34,11:43:34,848,28,,,,7196.43,0
19196090,11:43:58,11:43:58,5001,29,,,,7369.14,0
19196090,11:44:33,11:44:33,5002,30,,,,7535,0
19196090,11:45:05,11:45:05,5003,31,,,,7751.01,0
19196090,11:45:39,11:45:39,5004,32,,,,7977.84,0
19196090,11:46:31,11:46:31,5005,33,,,,8274.88,0
19196090,11:47:06,11:47:06,852,34,,,,8466.76,0
19196090,11:48:00,11:48:00,10732,35,,,,9034.06,
19196090,11:49:09,11:49:09,920,36,,,,9648.13,0
19196090,11:49:43,11:49:43,922,37,,,,9903.85,0
19196090,11:50:29,11:50:29,341,38,,,,10277.45,0
19196090,11:51:32,11:51:32,342,39,,,,10769.24,0
19196090,11:52:00,11:52:00,196,40,,,,10953.58,
19196090,11:54:45,11:54:45,197,41,,,,11587.69,0
19196090,11:58:00,11:58:00,10015,42,,1,,12398.18,
19196100,11:27:00,11:27:00,464,1,,,1,0,
19196100,11:28:25,11:28:25,465,2,,,,350.96,0
19196100,11:29:08,11:29:08,466,3,,,,531.25,0
19196100,11:29:56,11:29:56,966,4,,,,735.65,0
19196100,11:30:25,11:30:25,967,5,,,,865.82,0
19196100,11:30:54,11:30:54,968,6,,,,991.87,0
19196100,11:31:40,11:31:40,969,7,,,,1161.72,0
19196100,11:32:36,11:32:36,970,8,,,,1351.98,0
19196100,11:33:18,11:33:18,971,9,,,,1466.95,0
19196100,11:34:06,11:34:06,972,10,,,,1695.15,0
19196100,11:35:13,11:35:13,828,11,,,,2038.77,0
19196100,11:36:04,11:36:04,829,12,,,,2230.45,0
19196100,11:37:00,11:37:00,830,13,,,,2552.79,
19196100,11:37:11,11:37:11,831,14,,,,2867.15,0
19196100,11:37:22,11:37:22,1824,15,,,,3176.67,0
19196100,11:37:31,11:37:31,1825,16,,,,3496.14,0
19196100,11:37:42,11:37:42,10459,17,,,,3862.09,0
19196100,11:37:54,11:37:54,10782,18,,,,4310.25,0
19196100,11:38:00,11:38:00,839,19,,,,4468.7,
19196100,11:38:24,11:38:24,840,20,,,,4650.92,0
19196100,11:39:11,11:39:11,841,21,,,,5079.13,0
19196100,11:39:42,11:39:42,842,22,,,,5353.8,0
19196100,11:40:29,11:40:29,843,23,,,,5750.53,0
19196100,11:40:50,11:40:50,844,24,,,,5921.18,0
19196100,11:41:30,11:41:30,845,25,,,,6218.19,0
19196100,11:42:13,11:42:13,846,26,,,,6505.35,0
19196100,11:42:51,11:42:51,847,27,,,,6845.48,0
19196100,11:43:34,11:43:34,848,28,,,,7196.43,0
19196100,11:43:58,11:43:58,5001,29,,,,7369.14,0
19196100,11:44:33,11:44:33,5002,30,,,,7535,0
19196100,11:45:05,11:45:05,5003,31,,,,7751.01,0
19196100,11:45:39,11:45:39,5004,32,,,,7977.84,0
19196100,11:46:31,11:46:31,5005,33,,,,8274.88,0
19196100,11:47:06,11:47:06,852,34,,,,8466.76,0
19196100,11:48:00,11:48:00,10732,35,,,,9034.06,
19196100,11:49:09,11:49:09,920,36,,,,9648.13,0
19196100,11:49:43,11:49:43,922,37,,,,9903.85,0
19196100,11:50:29,11:50:29,341,38,,,,10277.45,0
19196100,11:51:32,11:51:32,342,39,,,,10769.24,0
19196100,11:52:00,11:52:00,196,40,,,,10953.58,
19196100,11:54:45,11:54:45,197,41,,,,11587.69,0
19196100,11:58:00,11:58:00,10015,42,,1,,12398.18,
19196110,11:27:00,11:27:00,464,1,,,1,0,
19196110,11:28:25,11:28:25,465,2,,,,350.96,0
19196110,11:29:08,11:29:08,466,3,,,,531.25,0
19196110,11:29:56,11:29:56,966,4,,,,735.65,0
19196110,11:30:25,11:30:25,967,5,,,,865.82,0
19196110,11:30:54,11:30:54,968,6,,,,991.87,0
19196110,11:31:40,11:31:40,969,7,,,,1161.72,0
19196110,11:32:36,11:32:36,970,8,,,,1351.98,0
19196110,11:33:18,11:33:18,971,9,,,,1466.95,0
19196110,11:34:06,11:34:06,972,10,,,,1695.15,0
19196110,11:35:13,11:35:13,828,11,,,,2038.77,0
19196110,11:36:04,11:36:04,829,12,,,,2230.45,0
19196110,11:37:00,11:37:00,830,13,,,,2552.79,
19196110,11:37:11,11:37:11,831,14,,,,2867.15,0
19196110,11:37:22,11:37:22,1824,15,,,,3176.67,0
19196110,11:37:31,11:37:31,1825,16,,,,3496.14,0
19196110,11:37:42,11:37:42,10459,17,,,,3862.09,0
19196110,11:37:54,11:37:54,10782,18,,,,4310.25,0
19196110,11:38:00,11:38:00,839,19,,,,4468.7,
19196110,11:38:24,11:38:24,840,20,,,,4650.92,0
19196110,11:39:11,11:39:11,841,21,,,,5079.13,0
19196110,11:39:42,11:39:42,842,22,,,,5353.8,0
19196110,11:40:29,11:40:29,843,23,,,,5750.53,0
19196110,11:40:50,11:40:50,844,24,,,,5921.18,0
19196110,11:41:30,11:41:30,845,25,,,,6218.19,0
19196110,11:42:13,11:42:13,846,26,,,,6505.35,0
19196110,11:42:51,11:42:51,847,27,,,,6845.48,0
19196110,11:43:34,11:43:34,848,28,,,,7196.43,0
19196110,11:43:58,11:43:58,5001,29,,,,7369.14,0
19196110,11:44:33,11:44:33,5002,30,,,,7535,0
19196110,11:45:05,11:45:05,5003,31,,,,7751.01,0
19196110,11:45:39,11:45:39,5004,32,,,,7977.84,0
19196110,11:46:31,11:46:31,5005,33,,,,8274.88,0
19196110,11:47:06,11:47:06,852,34,,,,8466.76,0
19196110,11:48:00,11:48:00,10732,35,,,,9034.06,
19196110,11:49:09,11:49:09,920,36,,,,9648.13,0
19196110,11:49:43,11:49:43,922,37,,,,9903.85,0
19196110,11:50:29,11:50:29,341,38,,,,10277.45,0
19196110,11:51:32,11:51:32,342,39,,,,10769.24,0
19196110,11:52:00,11:52:00,196,40,,,,10953.58,
19196110,11:54:45,11:54:45,197,41,,,,11587.69,0
19196110,11:58:00,11:58:00,10015,42,,1,,12398.18,
19196120,11:27:00,11:27:00,464,1,,,1,0,
19196120,11:28:25,11:28:25,465,2,,,,350.96,0
19196120,11:29:08,11:29:08,466,3,,,,531.25,0
19196120,11:29:56,11:29:56,966,4,,,,735.65,0
19196120,11:30:25,11:30:25,967,5,,,,865.82,0
19196120,11:30:54,11:30:54,968,6,,,,991.87,0
19196120,11:31:40,11:31:40,969,7,,,,1161.72,0
19196120,11:32:36,11:32:36,970,8,,,,1351.98,0
19196120,11:33:18,11:33:18,971,9,,,,1466.95,0
19196120,11:34:06,11:34:06,972,10,,,,1695.15,0
19196120,11:35:13,11:35:13,828,11,,,,2038.77,0
19196120,11:36:04,11:36:04,829,12,,,,2230.45,0
19196120,11:37:00,11:37:00,830,13,,,,2552.79,
19196120,11:37:11,11:37:11,831,14,,,,2867.15,0
19196120,11:37:22,11:37:22,1824,15,,,,3176.67,0
19196120,11:37:31,11:37:31,1825,16,,,,3496.14,0
19196120,11:37:42,11:37:42,10459,17,,,,3862.09,0
19196120,11:37:54,11:37:54,10782,18,,,,4310.25,0
19196120,11:38:00,11:38:00,839,19,,,,4468.7,
19196120,11:38:24,11:38:24,840,20,,,,4650.92,0
19196120,11:39:11,11:39:11,841,21,,,,5079.13,0
19196120,11:39:42,11:39:42,842,22,,,,5353.8,0
19196120,11:40:29,11:40:29,843,23,,,,5750.53,0
19196120,11:40:50,11:40:50,844,24,,,,5921.18,0
19196120,11:41:30,11:41:30,845,25,,,,6218.19,0
19196120,11:42:13,11:42:13,846,26,,,,6505.35,0
19196120,11:42:51,11:42:51,847,27,,,,6845.48,0
19196120,11:43:34,11:43:34,848,28,,,,7196.43,0
19196120,11:43:58,11:43:58,5001,29,,,,7369.14,0
19196120,11:44:33,11:44:33,5002,30,,,,7535,0
19196120,11:45:05,11:45:05,5003,31,,,,7751.01,0
19196120,11:45:39,11:45:39,5004,32,,,,7977.84,0
19196120,11:46:31,11:46:31,5005,33,,,,8274.88,0
19196120,11:47:06,11:47:06,852,34,,,,8466.76,0
19196120,11:48:00,11:48:00,10732,35,,,,9034.06,
19196120,11:49:09,11:49:09,920,36,,,,9648.13,0
19196120,11:49:43,11:49:43,922,37,,,,9903.85,0
19196120,11:50:29,11:50:29,341,38,,,,10277.45,0
19196120,11:51:32,11:51:32,342,39,,,,10769.24,0
19196120,11:52:00,11:52:00,196,40,,,,10953.58,
19196120,11:54:45,11:54:45,197,41,,,,11587.69,0
19196120,11:58:00,11:58:00,10015,42,,1,,12398.18,
19196130,11:27:00,11:27:00,464,1,,,1,0,
19196130,11:28:25,11:28:25,465,2,,,,350.96,0
19196130,11:29:08,11:29:08,466,3,,,,531.25,0
19196130,11:29:56,11:29:56,966,4,,,,735.65,0
19196130,11:30:25,11:30:25,967,5,,,,865.82,0
19196130,11:30:54,11:30:54,968,6,,,,991.87,0
19196130,11:31:40,11:31:40,969,7,,,,1161.72,0
19196130,11:32:36,11:32:36,970,8,,,,1351.98,0
19196130,11:33:18,11:33:18,971,9,,,,1466.95,0
19196130,11:34:06,11:34:06,972,10,,,,1695.15,0
19196130,11:35:13,11:35:13,828,11,,,,2038.77,0
19196130,11:36:04,11:36:04,829,12,,,,2230.45,0
19196130,11:37:00,11:37:00,830,13,,,,2552.79,
19196130,11:37:11,11:37:11,831,14,,,,2867.15,0
19196130,11:37:22,11:37:22,1824,15,,,,3176.67,0
19196130,11:37:31,11:37:31,1825,16,,,,3496.14,0
19196130,11:37:42,11:37:42,10459,17,,,,3862.09,0
19196130,11:37:54,11:37:54,10782,18,,,,4310.25,0
19196130,11:38:00,11:38:00,839,19,,,,4468.7,
19196130,11:38:24,11:38:24,840,20,,,,4650.92,0
19196130,11:39:11,11:39:11,841,21,,,,5079.13,0
19196130,11:39:42,11:39:42,842,22,,,,5353.8,0
19196130,11:40:29,11:40:29,843,23,,,,5750.53,0
19196130,11:40:50,11:40:50,844,24,,,,5921.18,0
19196130,11:41:30,11:41:30,845,25,,,,6218.19,0
19196130,11:42:13,11:42:13,846,26,,,,6505.35,0
19196130,11:42:51,11:42:51,847,27,,,,6845.48,0
19196130,11:43:34,11:43:34,848,28,,,,7196.43,0
19196130,11:43:58,11:43:58,5001,29,,,,7369.14,0
19196130,11:44:33,11:44:33,5002,30,,,,7535,0
19196130,11:45:05,11:45:05,5003,31,,,,7751.01,0
19196130,11:45:39,11:45:39,5004,32,,,,7977.84,0
19196130,11:46:31,11:46:31,5005,33,,,,8274.88,0
19196130,11:47:06,11:47:06,852,34,,,,8466.76,0
19196130,11:48:00,11:48:00,10732,35,,,,9034.06,
19196130,11:49:09,11:49:09,920,36,,,,9648.13,0
19196130,11:49:43,11:49:43,922,37,,,,9903.85,0
19196130,11:50:29,11:50:29,341,38,,,,10277.45,0
19196130,11:51:32,11:51:32,342,39,,,,10769.24,0
19196130,11:52:00,11:52:00,196,40,,,,10953.58,
19196130,11:54:45,11:54:45,197,41,,,,11587.69,0
19196130,11:58:00,11:58:00,10015,42,,1,,12398.18,
19539090,08:12:00,08:12:00,464,1,,,1,0,
19539090,08:13:33,08:13:33,465,2,,,,350.96,0
19539090,08:14:20,08:14:20,466,3,,,,531.25,0
19539090,08:15:13,08:15:13,966,4,,,,735.65,0
19539090,08:15:45,08:15:45,967,5,,,,865.82,0
19539090,08:16:18,08:16:18,968,6,,,,991.87,0
19539090,08:17:08,08:17:08,969,7,,,,1161.72,0
19539090,08:18:09,08:18:09,970,8,,,,1351.98,0
19539090,08:18:56,08:18:56,971,9,,,,1466.95,0
19539090,08:19:49,08:19:49,972,10,,,,1695.15,0
19539090,08:21:02,08:21:02,828,11,,,,2038.77,0
19539090,08:21:58,08:21:58,829,12,,,,2230.45,0
19539090,08:23:00,08:23:00,830,13,,,,2552.79,
19539090,08:23:11,08:23:11,831,14,,,,2867.15,0
19539090,08:23:22,08:23:22,1824,15,,,,3176.67,0
19539090,08:23:31,08:23:31,1825,16,,,,3496.14,0
19539090,08:23:42,08:23:42,10459,17,,,,3862.09,0
19539090,08:23:54,08:23:54,10782,18,,,,4310.25,0
19539090,08:24:00,08:24:00,839,19,,,,4468.7,
19539090,08:24:24,08:24:24,840,20,,,,4650.92,0
19539090,08:25:11,08:25:11,841,21,,,,5079.13,0
19539090,08:25:42,08:25:42,842,22,,,,5353.8,0
19539090,08:26:29,08:26:29,843,23,,,,5750.53,0
19539090,08:26:50,08:26:50,844,24,,,,5921.18,0
19539090,08:27:30,08:27:30,845,25,,,,6218.19,0
19539090,08:28:13,08:28:13,846,26,,,,6505.35,0
19539090,08:28:51,08:28:51,847,27,,,,6845.48,0
19539090,08:29:34,08:29:34,848,28,,,,7196.43,0
19539090,08:29:58,08:29:58,5001,29,,,,7369.14,0
19539090,08:30:33,08:30:33,5002,30,,,,7535,0
19539090,08:31:05,08:31:05,5003,31,,,,7751.01,0
19539090,08:31:39,08:31:39,5004,32,,,,7977.84,0
19539090,08:32:31,08:32:31,5005,33,,,,8274.88,0
19539090,08:33:06,08:33:06,852,34,,,,8466.76,0
19539090,08:34:00,08:34:00,10732,35,,,,9034.06,
19539090,08:35:27,08:35:27,920,36,,,,9648.13,0
19539090,08:36:09,08:36:09,922,37,,,,9903.85,0
19539090,08:37:06,08:37:06,341,38,,,,10277.45,0
19539090,08:38:26,08:38:26,342,39,,,,10769.24,0
19539090,08:39:00,08:39:00,196,40,,,,10953.58,
19539090,08:41:45,08:41:45,197,41,,,,11587.69,0
19539090,08:45:00,08:45:00,10015,42,,1,,12398.18,
19539100,08:12:00,08:12:00,464,1,,,1,0,
19539100,08:13:33,08:13:33,465,2,,,,350.96,0
19539100,08:14:20,08:14:20,466,3,,,,531.25,0
19539100,08:15:13,08:15:13,966,4,,,,735.65,0
19539100,08:15:45,08:15:45,967,5,,,,865.82,0
19539100,08:16:18,08:16:18,968,6,,,,991.87,0
19539100,08:17:08,08:17:08,969,7,,,,1161.72,0
19539100,08:18:09,08:18:09,970,8,,,,1351.98,0
19539100,08:18:56,08:18:56,971,9,,,,1466.95,0
19539100,08:19:49,08:19:49,972,10,,,,1695.15,0
19539100,08:21:02,08:21:02,828,11,,,,2038.77,0
19539100,08:21:58,08:21:58,829,12,,,,2230.45,0
19539100,08:23:00,08:23:00,830,13,,,,2552.79,
19539100,08:23:11,08:23:11,831,14,,,,2867.15,0
19539100,08:23:22,08:23:22,1824,15,,,,3176.67,0
19539100,08:23:31,08:23:31,1825,16,,,,3496.14,0
19539100,08:23:42,08:23:42,10459,17,,,,3862.09,0
19539100,08:23:54,08:23:54,10782,18,,,,4310.25,0
19539100,08:24:00,08:24:00,839,19,,,,4468.7,
19539100,08:24:24,08:24:24,840,20,,,,4650.92,0
19539100,08:25:11,08:25:11,841,21,,,,5079.13,0
19539100,08:25:42,08:25:42,842,22,,,,5353.8,0
19539100,08:26:29,08:26:29,843,23,,,,5750.53,0
19539100,08:26:50,08:26:50,844,24,,,,5921.18,0
19539100,08:27:30,08:27:30,845,25,,,,6218.19,0
19539100,08:28:13,08:28:13,846,26,,,,6505.35,0
19539100,08:28:51,08:28:51,847,27,,,,6845.48,0
19539100,08:29:34,08:29:34,848,28,,,,7196.43,0
19539100,08:29:58,08:29:58,5001,29,,,,7369.14,0
19539100,08:30:33,08:30:33,5002,30,,,,7535,0
19539100,08:31:05,08:31:05,5003,31,,,,7751.01,0
19539100,08:31:39,08:31:39,5004,32,,,,7977.84,0
19539100,08:32:31,08:32:31,5005,33,,,,8274.88,0
19539100,08:33:06,08:33:06,852,34,,,,8466.76,0
19539100,08:34:00,08:34:00,10732,35,,,,9034.06,
19539100,08:35:27,08:35:27,920,36,,,,9648.13,0
19539100,08:36:09,08:36:09,922,37,,,,9903.85,0
19539100,08:37:06,08:37:06,341,38,,,,10277.45,0
19539100,08:38:26,08:38:26,342,39,,,,10769.24,0
19539100,08:39:00,08:39:00,196,40,,,,10953.58,
19539100,08:41:45,08:41:45,197,41,,,,11587.69,0
19539100,08:45:00,08:45:00,10015,42,,1,,12398.18,
19539110,08:12:00,08:12:00,464,1,,,1,0,
19539110,08:13:33,08:13:33,465,2,,,,350.96,0
19539110,08:14:20,08:14:20,466,3,,,,531.25,0
19539110,08:15:13,08:15:13,966,4,,,,735.65,0
19539110,08:15:45,08:15:45,967,5,,,,865.82,0
19539110,08:16:18,08:16:18,968,6,,,,991.87,0
19539110,08:17:08,08:17:08,969,7,,,,1161.72,0
19539110,08:18:09,08:18:09,970,8,,,,1351.98,0
19539110,08:18:56,08:18:56,971,9,,,,1466.95,0
19539110,08:19:49,08:19:49,972,10,,,,1695.15,0
19539110,08:21:02,08:21:02,828,11,,,,2038.77,0
19539110,08:21:58,08:21:58,829,12,,,,2230.45,0
19539110,08:23:00,08:23:00,830,13,,,,2552.79,
19539110,08:23:11,08:23:11,831,14,,,,2867.15,0
19539110,08:23:22,08:23:22,1824,15,,,,3176.67,0
19539110,08:23:31,08:23:31,1825,16,,,,3496.14,0
19539110,08:23:42,08:23:42,10459,17,,,,3862.09,0
19539110,08:23:54,08:23:54,10782,18,,,,4310.25,0
19539110,08:24:00,08:24:00,839,19,,,,4468.7,
19539110,08:24:24,08:24:24,840,20,,,,4650.92,0
19539110,08:25:11,08:25:11,841,21,,,,5079.13,0
19539110,08:25:42,08:25:42,842,22,,,,5353.8,0
19539110,08:26:29,08:26:29,843,23,,,,5750.53,0
19539110,08:26:50,08:26:50,844,24,,,,5921.18,0
19539110,08:27:30,08:27:30,845,25,,,,6218.19,0
19539110,08:28:13,08:28:13,846,26,,,,6505.35,0
19539110,08:28:51,08:28:51,847,27,,,,6845.48,0
19539110,08:29:34,08:29:34,848,28,,,,7196.43,0
19539110,08:29:58,08:29:58,5001,29,,,,7369.14,0
19539110,08:30:33,08:30:33,5002,30,,,,7535,0
19539110,08:31:05,08:31:05,5003,31,,,,7751.01,0
19539110,08:31:39,08:31:39,5004,32,,,,7977.84,0
19539110,08:32:31,08:32:31,5005,33,,,,8274.88,0
19539110,08:33:06,08:33:06,852,34,,,,8466.76,0
19539110,08:34:00,08:34:00,10732,35,,,,9034.06,
19539110,08:35:27,08:35:27,920,36,,,,9648.13,0
19539110,08:36:09,08:36:09,922,37,,,,9903.85,0
19539110,08:37:06,08:37:06,341,38,,,,10277.45,0
19539110,08:38:26,08:38:26,342,39,,,,10769.24,0
19539110,08:39:00,08:39:00,196,40,,,,10953.58,
19539110,08:41:45,08:41:45,197,41,,,,11587.69,0
19539110,08:45:00,08:45:00,10015,42,,1,,12398.18,
19539120,08:12:00,08:12:00,464,1,,,1,0,
19539120,08:13:33,08:13:33,465,2,,,,350.96,0
19539120,08:14:20,08:14:20,466,3,,,,531.25,0
19539120,08:15:13,08:15:13,966,4,,,,735.65,0
19539120,08:15:45,08:15:45,967,5,,,,865.82,0
19539120,08:16:18,08:16:18,968,6,,,,991.87,0
19539120,08:17:08,08:17:08,969,7,,,,1161.72,0
19539120,08:18:09,08:18:09,970,8,,,,1351.98,0
19539120,08:18:56,08:18:56,971,9,,,,1466.95,0
19539120,08:19:49,08:19:49,972,10,,,,1695.15,0
19539120,08:21:02,08:21:02,828,11,,,,2038.77,0
19539120,08:21:58,08:21:58,829,12,,,,2230.45,0
19539120,08:23:00,08:23:00,830,13,,,,2552.79,
19539120,08:23:11,08:23:11,831,14,,,,2867.15,0
19539120,08:23:22,08:23:22,1824,15,,,,3176.67,0
19539120,08:23:31,08:23:31,1825,16,,,,3496.14,0
19539120,08:23:42,08:23:42,10459,17,,,,3862.09,0
19539120,08:23:54,08:23:54,10782,18,,,,4310.25,0
19539120,08:24:00,08:24:00,839,19,,,,4468.7,
19539120,08:24:24,08:24:24,840,20,,,,4650.92,0
19539120,08:25:11,08:25:11,841,21,,,,5079.13,0
19539120,08:25:42,08:25:42,842,22,,,,5353.8,0
19539120,08:26:29,08:26:29,843,23,,,,5750.53,0
19539120,08:26:50,08:26:50,844,24,,,,5921.18,0
19539120,08:27:30,08:27:30,845,25,,,,6218.19,0
19539120,08:28:13,08:28:13,846,26,,,,6505.35,0
19539120,08:28:51,08:28:51,847,27,,,,6845.48,0
19539120,08:29:34,08:29:34,848,28,,,,7196.43,0
19539120,08:29:58,08:29:58,5001,29,,,,7369.14,0
19539120,08:30:33,08:30:33,5002,30,,,,7535,0
19539120,08:31:05,08:31:05,5003,31,,,,7751.01,0
19539120,08:31:39,08:31:39,5004,32,,,,7977.84,0
19539120,08:32:31,08:32:31,5005,33,,,,8274.88,0
19539120,08:33:06,08:33:06,852,34,,,,8466.76,0
19539120,08:34:00,08:34:00,10732,35,,,,9034.06,
19539120,08:35:27,08:35:27,920,36,,,,9648.13,0
19539120,08:36:09,08:36:09,922,37,,,,9903.85,0
19539120,08:37:06,08:37:06,341,38,,,,10277.45,0
19539120,08:38:26,08:38:26,342,39,,,,10769.24,0
19539120,08:39:00,08:39:00,196,40,,,,10953.58,
19539120,08:41:45,08:41:45,197,41,,,,11587.69,0
19539120,08:45:00,08:45:00,10015,42,,1,,12398.18,
19539130,08:12:00,08:12:00,464,1,,,1,0,
19539130,08:13:33,08:13:33,465,2,,,,350.96,0
19539130,08:14:20,08:14:20,466,3,,,,531.25,0
19539130,08:15:13,08:15:13,966,4,,,,735.65,0
19539130,08:15:45,08:15:45,967,5,,,,865.82,0
19539130,08:16:18,08:16:18,968,6,,,,991.87,0
19539130,08:17:08,08:17:08,969,7,,,,1161.72,0
19539130,08:18:09,08:18:09,970,8,,,,1351.98,0
19539130,08:18:56,08:18:56,971,9,,,,1466.95,0
19539130,08:19:49,08:19:49,972,10,,,,1695.15,0
19539130,08:21:02,08:21:02,828,11,,,,2038.77,0
19539130,08:21:58,08:21:58,829,12,,,,2230.45,0
19539130,08:23:00,08:23:00,830,13,,,,2552.79,
19539130,08:23:11,08:23:11,831,14,,,,2867.15,0
19539130,08:23:22,08:23:22,1824,15,,,,3176.67,0
19539130,08:23:31,08:23:31,1825,16,,,,3496.14,0
19539130,08:23:42,08:23:42,10459,17,,,,3862.09,0
19539130,08:23:54,08:23:54,10782,18,,,,4310.25,0
19539130,08:24:00,08:24:00,839,19,,,,4468.7,
19539130,08:24:24,08:24:24,840,20,,,,4650.92,0
19539130,08:25:11,08:25:11,841,21,,,,5079.13,0
19539130,08:25:42,08:25:42,842,22,,,,5353.8,0
19539130,08:26:29,08:26:29,843,23,,,,5750.53,0
19539130,08:26:50,08:26:50,844,24,,,,5921.18,0
19539130,08:27:30,08:27:30,845,25,,,,6218.19,0
19539130,08:28:13,08:28:13,846,26,,,,6505.35,0
19539130,08:28:51,08:28:51,847,27,,,,6845.48,0
19539130,08:29:34,08:29:34,848,28,,,,7196.43,0
19539130,08:29:58,08:29:58,5001,29,,,,7369.14,0
19539130,08:30:33,08:30:33,5002,30,,,,7535,0
19539130,08:31:05,08:31:05,5003,31,,,,7751.01,0
19539130,08:31:39,08:31:39,5004,32,,,,7977.84,0
19539130,08:32:31,08:32:31,5005,33,,,,8274.88,0
19539130,08:33:06,08:33:06,852,34,,,,8466.76,0
19539130,08:34:00,08:34:00,10732,35,,,,9034.06,
19539130,08:35:27,08:35:27,920,36,,,,9648.13,0
19539130,08:36:09,08:36:09,922,37,,,,9903.85,0
19539130,08:37:06,08:37:06,341,38,,,,10277.45,0
19539130,08:38:26,08:38:26,342,39,,,,10769.24,0
19539130,08:39:00,08:39:00,196,40,,,,10953.58,
19539130,08:41:45,08:41:45,197,41,,,,11587.69,0
19539130,08:45:00,08:45:00,10015,42,,1,,12398.18,
19700020,08:12:00,08:12:00,464,1,,,1,0,
19700020,08:13:33,08:13:33,465,2,,,,350.96,0
19700020,08:14:20,08:14:20,466,3,,,,531.25,0
19700020,08:15:13,08:15:13,966,4,,,,735.65,0
19700020,08:15:45,08:15:45,967,5,,,,865.82,0
19700020,08:16:18,08:16:18,968,6,,,,991.87,0
19700020,08:17:08,08:17:08,969,7,,,,1161.72,0
19700020,08:18:09,08:18:09,970,8,,,,1351.98,0
19700020,08:18:56,08:18:56,971,9,,,,1466.95,0
19700020,08:19:49,08:19:49,972,10,,,,1695.15,0
19700020,08:21:02,08:21:02,828,11,,,,2038.77,0
19700020,08:21:58,08:21:58,829,12,,,,2230.45,0
19700020,08:23:00,08:23:00,830,13,,,,2552.79,
19700020,08:23:11,08:23:11,831,14,,,,2867.15,0
19700020,08:23:22,08:23:22,1824,15,,,,3176.67,0
19700020,08:23:31,08:23:31,1825,16,,,,3496.14,0
19700020,08:23:42,08:23:42,10459,17,,,,3862.09,0
19700020,08:23:54,08:23:54,10782,18,,,,4310.25,0
19700020,08:24:00,08:24:00,839,19,,,,4468.7,
19700020,08:24:24,08:24:24,840,20,,,,4650.92,0
19700020,08:25:11,08:25:11,841,21,,,,5079.13,0
19700020,08:25:42,08:25:42,842,22,,,,5353.8,0
19700020,08:26:29,08:26:29,843,23,,,,5750.53,0
19700020,08:26:50,08:26:50,844,24,,,,5921.18,0
19700020,08:27:30,08:27:30,845,25,,,,6218.19,0
19700020,08:28:13,08:28:13,846,26,,,,6505.35,0
19700020,08:28:51,08:28:51,847,27,,,,6845.48,0
19700020,08:29:34,08:29:34,848,28,,,,7196.43,0
19700020,08:29:58,08:29:58,5001,29,,,,7369.14,0
19700020,08:30:33,08:30:33,5002,30,,,,7535,0
19700020,08:31:05,08:31:05,5003,31,,,,7751.01,0
19700020,08:31:39,08:31:39,5004,32,,,,7977.84,0
19700020,08:32:31,08:32:31,5005,33,,,,8274.88,0
19700020,08:33:06,08:33:06,852,34,,,,8466.76,0
19700020,08:34:00,08:34:00,10732,35,,,,9034.06,
19700020,08:35:27,08:35:27,920,36,,,,9648.13,0
19700020,08:36:09,08:36:09,922,37,,,,9903.85,0
19700020,08:37:06,08:37:06,341,38,,,,10277.45,0
19700020,08:38:26,08:38:26,342,39,,,,10769.24,0
19700020,08:39:00,08:39:00,196,40,,,,10953.58,
19700020,08:41:45,08:41:45,197,41,,,,11587.69,0
19700020,08:45:00,08:45:00,10015,42,,1,,12398.18,
19700030,08:12:00,08:12:00,464,1,,,1,0,
19700030,08:13:33,08:13:33,465,2,,,,350.96,0
19700030,08:14:20,08:14:20,466,3,,,,531.25,0
19700030,08:15:13,08:15:13,966,4,,,,735.65,0
19700030,08:15:45,08:15:45,967,5,,,,865.82,0
19700030,08:16:18,08:16:18,968,6,,,,991.87,0
19700030,08:17:08,08:17:08,969,7,,,,1161.72,0
19700030,08:18:09,08:18:09,970,8,,,,1351.98,0
19700030,08:18:56,08:18:56,971,9,,,,1466.95,0
19700030,08:19:49,08:19:49,972,10,,,,1695.15,0
19700030,08:21:02,08:21:02,828,11,,,,2038.77,0
19700030,08:21:58,08:21:58,829,12,,,,2230.45,0
19700030,08:23:00,08:23:00,830,13,,,,2552.79,
19700030,08:23:11,08:23:11,831,14,,,,2867.15,0
19700030,08:23:22,08:23:22,1824,15,,,,3176.67,0
19700030,08:23:31,08:23:31,1825,16,,,,3496.14,0
19700030,08:23:42,08:23:42,10459,17,,,,3862.09,0
19700030,08:23:54,08:23:54,10782,18,,,,4310.25,0
19700030,08:24:00,08:24:00,839,19,,,,4468.7,
19700030,08:24:24,08:24:24,840,20,,,,4650.92,0
19700030,08:25:11,08:25:11,841,21,,,,5079.13,0
19700030,08:25:42,08:25:42,842,22,,,,5353.8,0
19700030,08:26:29,08:26:29,843,23,,,,5750.53,0
19700030,08:26:50,08:26:50,844,24,,,,5921.18,0
19700030,08:27:30,08:27:30,845,25,,,,6218.19,0
19700030,08:28:13,08:28:13,846,26,,,,6505.35,0
19700030,08:28:51,08:28:51,847,27,,,,6845.48,0
19700030,08:29:34,08:29:34,848,28,,,,7196.43,0
19700030,08:29:58,08:29:58,5001,29,,,,7369.14,0
19700030,08:30:33,08:30:33,5002,30,,,,7535,0
19700030,08:31:05,08:31:05,5003,31,,,,7751.01,0
19700030,08:31:39,08:31:39,5004,32,,,,7977.84,0
19700030,08:32:31,08:32:31,5005,33,,,,8274.88,0
19700030,08:33:06,08:33:06,852,34,,,,8466.76,0
19700030,08:34:00,08:34:00,10732,35,,,,9034.06,
19700030,08:35:27,08:35:27,920,36,,,,9648.13,0
19700030,08:36:09,08:36:09,922,37,,,,9903.85,0
19700030,08:37:06,08:37:06,341,38,,,,10277.45,0
19700030,08:38:26,08:38:26,342,39,,,,10769.24,0
19700030,08:39:00,08:39:00,196,40,,,,10953.58,
19700030,08:41:45,08:41:45,197,41,,,,11587.69,0
19700030,08:45:00,08:45:00,10015,42,,1,,12398.18,
19700040,08:12:00,08:12:00,464,1,,,1,0,
19700040,08:13:33,08:13:33,465,2,,,,350.96,0
19700040,08:14:20,08:14:20,466,3,,,,531.25,0
19700040,08:15:13,08:15:13,966,4,,,,735.65,0
19700040,08:15:45,08:15:45,967,5,,,,865.82,0
19700040,08:16:18,08:16:18,968,6,,,,991.87,0
19700040,08:17:08,08:17:08,969,7,,,,1161.72,0
19700040,08:18:09,08:18:09,970,8,,,,1351.98,0
19700040,08:18:56,08:18:56,971,9,,,,1466.95,0
19700040,08:19:49,08:19:49,972,10,,,,1695.15,0
19700040,08:21:02,08:21:02,828,11,,,,2038.77,0
19700040,08:21:58,08:21:58,829,12,,,,2230.45,0
19700040,08:23:00,08:23:00,830,13,,,,2552.79,
19700040,08:23:11,08:23:11,831,14,,,,2867.15,0
19700040,08:23:22,08:23:22,1824,15,,,,3176.67,0
19700040,08:23:31,08:23:31,1825,16,,,,3496.14,0
19700040,08:23:42,08:23:42,10459,17,,,,3862.09,0
19700040,08:23:54,08:23:54,10782,18,,,,4310.25,0
19700040,08:24:00,08:24:00,839,19,,,,4468.7,
19700040,08:24:24,08:24:24,840,20,,,,4650.92,0
19700040,08:25:11,08:25:11,841,21,,,,5079.13,0
19700040,08:25:42,08:25:42,842,22,,,,5353.8,0
19700040,08:26:29,08:26:29,843,23,,,,5750.53,0
19700040,08:26:50,08:26:50,844,24,,,,5921.18,0
19700040,08:27:30,08:27:30,845,25,,,,6218.19,0
19700040,08:28:13,08:28:13,846,26,,,,6505.35,0
19700040,08:28:51,08:28:51,847,27,,,,6845.48,0
19700040,08:29:34,08:29:34,848,28,,,,7196.43,0
19700040,08:29:58,08:29:58,5001,29,,,,7369.14,0
19700040,08:30:33,08:30:33,5002,30,,,,7535,0
19700040,08:31:05,08:31:05,5003,31,,,,7751.01,0
19700040,08:31:39,08:31:39,5004,32,,,,7977.84,0
19700040,08:32:31,08:32:31,5005,33,,,,8274.88,0
19700040,08:33:06,08:33:06,852,34,,,,8466.76,0
19700040,08:34:00,08:34:00,10732,35,,,,9034.06,
19700040,08:35:27,08:35:27,920,36,,,,9648.13,0
19700040,08:36:09,08:36:09,922,37,,,,9903.85,0
19700040,08:37:06,08:37:06,341,38,,,,10277.45,0
19700040,08:38:26,08:38:26,342,39,,,,10769.24,0
19700040,08:39:00,08:39:00,196,40,,,,10953.58,
19700040,08:41:45,08:41:45,197,41,,,,11587.69,0
19700040,08:45:00,08:45:00,10015,42,,1,,12398.18,
19700050,08:12:00,08:12:00,464,1,,,1,0,
19700050,08:13:33,08:13:33,465,2,,,,350.96,0
19700050,08:14:20,08:14:20,466,3,,,,531.25,0
19700050,08:15:13,08:15:13,966,4,,,,735.65,0
19700050,08:15:45,08:15:45,967,5,,,,865.82,0
19700050,08:16:18,08:16:18,968,6,,,,991.87,0
19700050,08:17:08,08:17:08,969,7,,,,1161.72,0
19700050,08:18:09,08:18:09,970,8,,,,1351.98,0
19700050,08:18:56,08:18:56,971,9,,,,1466.95,0
19700050,08:19:49,08:19:49,972,10,,,,1695.15,0
19700050,08:21:02,08:21:02,828,11,,,,2038.77,0
19700050,08:21:58,08:21:58,829,12,,,,2230.45,0
19700050,08:23:00,08:23:00,830,13,,,,2552.79,
19700050,08:23:11,08:23:11,831,14,,,,2867.15,0
19700050,08:23:22,08:23:22,1824,15,,,,3176.67,0
19700050,08:23:31,08:23:31,1825,16,,,,3496.14,0
19700050,08:23:42,08:23:42,10459,17,,,,3862.09,0
19700050,08:23:54,08:23:54,10782,18,,,,4310.25,0
19700050,08:24:00,08:24:00,839,19,,,,4468.7,
19700050,08:24:24,08:24:24,840,20,,,,4650.92,0
19700050,08:25:11,08:25:11,841,21,,,,5079.13,0
19700050,08:25:42,08:25:42,842,22,,,,5353.8,0
19700050,08:26:29,08:26:29,843,23,,,,5750.53,0
19700050,08:26:50,08:26:50,844,24,,,,5921.18,0
19700050,08:27:30,08:27:30,845,25,,,,6218.19,0
19700050,08:28:13,08:28:13,846,26,,,,6505.35,0
19700050,08:28:51,08:28:51,847,27,,,,6845.48,0
19700050,08:29:34,08:29:34,848,28,,,,7196.43,0
19700050,08:29:58,08:29:58,5001,29,,,,7369.14,0
19700050,08:30:33,08:30:33,5002,30,,,,7535,0
19700050,08:31:05,08:31:05,5003,31,,,,7751.01,0
19700050,08:31:39,08:31:39,5004,32,,,,7977.84,0
19700050,08:32:31,08:32:31,5005,33,,,,8274.88,0
19700050,08:33:06,08:33:06,852,34,,,,8466.76,0
19700050,08:34:00,08:34:00,10732,35,,,,9034.06,
19700050,08:35:27,08:35:27,920,36,,,,9648.13,0
19700050,08:36:09,08:36:09,922,37,,,,9903.85,0
19700050,08:37:06,08:37:06,341,38,,,,10277.45,0
19700050,08:38:26,08:38:26,342,39,,,,10769.24,0
19700050,08:39:00,08:39:00,196,40,,,,10953.58,
19700050,08:41:45,08:41:45,197,41,,,,11587.69,0
19700050,08:45:00,08:45:00,10015,42,,1,,12398.18,
19700060,08:12:00,08:12:00,464,1,,,1,0,
19700060,08:13:33,08:13:33,465,2,,,,350.96,0
19700060,08:14:20,08:14:20,466,3,,,,531.25,0
19700060,08:15:13,08:15:13,966,4,,,,735.65,0
19700060,08:15:45,08:15:45,967,5,,,,865.82,0
19700060,08:16:18,08:16:18,968,6,,,,991.87,0
19700060,08:17:08,08:17:08,969,7,,,,1161.72,0
19700060,08:18:09,08:18:09,970,8,,,,1351.98,0
19700060,08:18:56,08:18:56,971,9,,,,1466.95,0
19700060,08:19:49,08:19:49,972,10,,,,1695.15,0
19700060,08:21:02,08:21:02,828,11,,,,2038.77,0
19700060,08:21:58,08:21:58,829,12,,,,2230.45,0
19700060,08:23:00,08:23:00,830,13,,,,2552.79,
19700060,08:23:11,08:23:11,831,14,,,,2867.15,0
19700060,08:23:22,08:23:22,1824,15,,,,3176.67,0
19700060,08:23:31,08:23:31,1825,16,,,,3496.14,0
19700060,08:23:42,08:23:42,10459,17,,,,3862.09,0
19700060,08:23:54,08:23:54,10782,18,,,,4310.25,0
19700060,08:24:00,08:24:00,839,19,,,,4468.7,
19700060,08:24:24,08:24:24,840,20,,,,4650.92,0
19700060,08:25:11,08:25:11,841,21,,,,5079.13,0
19700060,08:25:42,08:25:42,842,22,,,,5353.8,0
19700060,08:26:29,08:26:29,843,23,,,,5750.53,0
19700060,08:26:50,08:26:50,844,24,,,,5921.18,0
19700060,08:27:30,08:27:30,845,25,,,,6218.19,0
19700060,08:28:13,08:28:13,846,26,,,,6505.35,0
19700060,08:28:51,08:28:51,847,27,,,,6845.48,0
19700060,08:29:34,08:29:34,848,28,,,,7196.43,0
19700060,08:29:58,08:29:58,5001,29,,,,7369.14,0
19700060,08:30:33,08:30:33,5002,30,,,,7535,0
19700060,08:31:05,08:31:05,5003,31,,,,7751.01,0
19700060,08:31:39,08:31:39,5004,32,,,,7977.84,0
19700060,08:32:31,08:32:31,5005,33,,,,8274.88,0
19700060,08:33:06,08:33:06,852,34,,,,8466.76,0
19700060,08:34:00,08:34:00,10732,35,,,,9034.06,
19700060,08:35:27,08:35:27,920,36,,,,9648.13,0
19700060,08:36:09,08:36:09,922,37,,,,9903.85,0
19700060,08:37:06,08:37:06,341,38,,,,10277.45,0
19700060,08:38:26,08:38:26,342,39,,,,10769.24,0
19700060,08:39:00,08:39:00,196,40,,,,10953.58,
19700060,08:41:45,08:41:45,197,41,,,,11587.69,0
19700060,08:45:00,08:45:00,10015,42,,1,,12398.18,
19700080,08:12:00,08:12:00,464,1,,,1,0,
19700080,08:13:33,08:13:33,465,2,,,,350.96,0
19700080,08:14:20,08:14:20,466,3,,,,531.25,0
19700080,08:15:13,08:15:13,966,4,,,,735.65,0
19700080,08:15:45,08:15:45,967,5,,,,865.82,0
19700080,08:16:18,08:16:18,968,6,,,,991.87,0
19700080,08:17:08,08:17:08,969,7,,,,1161.72,0
19700080,08:18:09,08:18:09,970,8,,,,1351.98,0
19700080,08:18:56,08:18:56,971,9,,,,1466.95,0
19700080,08:19:49,08:19:49,972,10,,,,1695.15,0
19700080,08:21:02,08:21:02,828,11,,,,2038.77,0
19700080,08:21:58,08:21:58,829,12,,,,2230.45,0
19700080,08:23:00,08:23:00,830,13,,,,2552.79,
19700080,08:23:11,08:23:11,831,14,,,,2867.15,0
19700080,08:23:22,08:23:22,1824,15,,,,3176.67,0
19700080,08:23:31,08:23:31,1825,16,,,,3496.14,0
19700080,08:23:42,08:23:42,10459,17,,,,3862.09,0
19700080,08:23:54,08:23:54,10782,18,,,,4310.25,0
19700080,08:24:00,08:24:00,839,19,,,,4468.7,
19700080,08:24:24,08:24:24,840,20,,,,4650.92,0
19700080,08:25:11,08:25:11,841,21,,,,5079.13,0
19700080,08:25:42,08:25:42,842,22,,,,5353.8,0
19700080,08:26:29,08:26:29,843,23,,,,5750.53,0
19700080,08:26:50,08:26:50,844,24,,,,5921.18,0
19700080,08:27:30,08:27:30,845,25,,,,6218.19,0
19700080,08:28:13,08:28:13,846,26,,,,6505.35,0
19700080,08:28:51,08:28:51,847,27,,,,6845.48,0
19700080,08:29:34,08:29:34,848,28,,,,7196.43,0
19700080,08:29:58,08:29:58,5001,29,,,,7369.14,0
19700080,08:30:33,08:30:33,5002,30,,,,7535,0
19700080,08:31:05,08:31:05,5003,31,,,,7751.01,0
19700080,08:31:39,08:31:39,5004,32,,,,7977.84,0
19700080,08:32:31,08:32:31,5005,33,,,,8274.88,0
19700080,08:33:06,08:33:06,852,34,,,,8466.76,0
19700080,08:34:00,08:34:00,10732,35,,,,9034.06,
19700080,08:35:27,08:35:27,920,36,,,,9648.13,0
19700080,08:36:09,08:36:09,922,37,,,,9903.85,0
19700080,08:37:06,08:37:06,341,38,,,,10277.45,0
19700080,08:38:26,08:38:26,342,39,,,,10769.24,0
19700080,08:39:00,08:39:00,196,40,,,,10953.58,
19700080,08:41:45,08:41:45,197,41,,,,11587.69,0
19700080,08:45:00,08:45:00,10015,42,,1,,12398.18,
197090,10:42:00,10:42:00,464,1,,,1,0,
197090,10:43:25,10:43:25,465,2,,,,350.96,0
197090,10:44:08,10:44:08,466,3,,,,531.25,0
197090,10:44:56,10:44:56,966,4,,,,735.65,0
197090,10:45:25,10:45:25,967,5,,,,865.82,0
197090,10:45:54,10:45:54,968,6,,,,991.87,0
197090,10:46:40,10:46:40,969,7,,,,1161.72,0
197090,10:47:36,10:47:36,970,8,,,,1351.98,0
197090,10:48:18,10:48:18,971,9,,,,1466.95,0
197090,10:49:06,10:49:06,972,10,,,,1695.15,0
197090,10:50:13,10:50:13,828,11,,,,2038.77,0
197090,10:51:04,10:51:04,829,12,,,,2230.45,0
197090,10:52:00,10:52:00,830,13,,,,2552.79,
197090,10:52:11,10:52:11,831,14,,,,2867.15,0
197090,10:52:22,10:52:22,1824,15,,,,3176.67,0
197090,10:52:31,10:52:31,1825,16,,,,3496.14,0
197090,10:52:42,10:52:42,10459,17,,,,3862.09,0
197090,10:52:54,10:52:54,10782,18,,,,4310.25,0
197090,10:53:00,10:53:00,839,19,,,,4468.7,
197090,10:53:21,10:53:21,840,20,,,,4650.92,0
197090,10:54:04,10:54:04,841,21,,,,5079.13,0
197090,10:54:32,10:54:32,842,22,,,,5353.8,0
197090,10:55:14,10:55:14,843,23,,,,5750.53,0
197090,10:55:33,10:55:33,844,24,,,,5921.18,0
197090,10:56:09,10:56:09,845,25,,,,6218.19,0
197090,10:56:48,10:56:48,846,26,,,,6505.35,0
197090,10:57:22,10:57:22,847,27,,,,6845.48,0
197090,10:58:00,10:58:00,848,28,,,,7196.43,0
197090,10:58:22,10:58:22,5001,29,,,,7369.14,0
197090,10:58:54,10:58:54,5002,30,,,,7535,0
197090,10:59:23,10:59:23,5003,31,,,,7751.01,0
197090,10:59:53,10:59:53,5004,32,,,,7977.84,0
197090,11:00:40,11:00:40,5005,33,,,,8274.88,0
197090,11:01:11,11:01:11,852,34,,,,8466.76,0
197090,11:02:00,11:02:00,10732,35,,,,9034.06,
197090,11:03:09,11:03:09,920,36,,,,9648.13,0
197090,11:03:43,11:03:43,922,37,,,,9903.85,0
197090,11:04:29,11:04:29,341,38,,,,10277.45,0
197090,11:05:32,11:05:32,342,39,,,,10769.24,0
197090,11:06:00,11:06:00,196,40,,,,10953.58,
197090,11:08:45,11:08:45,197,41,,,,11587.69,0
197090,11:12:00,11:12:00,10015,42,,1,,12398.18,
197100,10:42:00,10:42:00,464,1,,,1,0,
197100,10:43:25,10:43:25,465,2,,,,350.96,0
197100,10:44:08,10:44:08,466,3,,,,531.25,0
197100,10:44:56,10:44:56,966,4,,,,735.65,0
197100,10:45:25,10:45:25,967,5,,,,865.82,0
197100,10:45:54,10:45:54,968,6,,,,991.87,0
197100,10:46:40,10:46:40,969,7,,,,1161.72,0
197100,10:47:36,10:47:36,970,8,,,,1351.98,0
197100,10:48:18,10:48:18,971,9,,,,1466.95,0
197100,10:49:06,10:49:06,972,10,,,,1695.15,0
197100,10:50:13,10:50:13,828,11,,,,2038.77,0
197100,10:51:04,10:51:04,829,12,,,,2230.45,0
197100,10:52:00,10:52:00,830,13,,,,2552.79,
197100,10:52:11,10:52:11,831,14,,,,2867.15,0
197100,10:52:22,10:52:22,1824,15,,,,3176.67,0
197100,10:52:31,10:52:31,1825,16,,,,3496.14,0
197100,10:52:42,10:52:42,10459,17,,,,3862.09,0
197100,10:52:54,10:52:54,10782,18,,,,4310.25,0
197100,10:53:00,10:53:00,839,19,,,,4468.7,
197100,10:53:21,10:53:21,840,20,,,,4650.92,0
197100,10:54:04,10:54:04,841,21,,,,5079.13,0
197100,10:54:32,10:54:32,842,22,,,,5353.8,0
197100,10:55:14,10:55:14,843,23,,,,5750.53,0
197100,10:55:33,10:55:33,844,24,,,,5921.18,0
197100,10:56:09,10:56:09,845,25,,,,6218.19,0
197100,10:56:48,10:56:48,846,26,,,,6505.35,0
197100,10:57:22,10:57:22,847,27,,,,6845.48,0
197100,10:58:00,10:58:00,848,28,,,,7196.43,0
197100,10:58:22,10:58:22,5001,29,,,,7369.14,0
197100,10:58:54,10:58:54,5002,30,,,,7535,0
197100,10:59:23,10:59:23,5003,31,,,,7751.01,0
197100,10:59:53,10:59:53,5004,32,,,,7977.84,0
197100,11:00:40,11:00:40,5005,33,,,,8274.88,0
197100,11:01:11,11:01:11,852,34,,,,8466.76,0
197100,11:02:00,11:02:00,10732,35,,,,9034.06,
197100,11:03:09,11:03:09,920,36,,,,9648.13,0
197100,11:03:43,11:03:43,922,37,,,,9903.85,0
197100,11:04:29,11:04:29,341,38,,,,10277.45,0
197100,11:05:32,11:05:32,342,39,,,,10769.24,0
197100,11:06:00,11:06:00,196,40,,,,10953.58,
197100,11:08:45,11:08:45,197,41,,,,11587.69,0
197100,11:12:00,11:12:00,10015,42,,1,,12398.18,
197110,10:42:00,10:42:00,464,1,,,1,0,
197110,10:43:25,10:43:25,465,2,,,,350.96,0
197110,10:44:08,10:44:08,466,3,,,,531.25,0
197110,10:44:56,10:44:56,966,4,,,,735.65,0
197110,10:45:25,10:45:25,967,5,,,,865.82,0
197110,10:45:54,10:45:54,968,6,,,,991.87,0
197110,10:46:40,10:46:40,969,7,,,,1161.72,0
197110,10:47:36,10:47:36,970,8,,,,1351.98,0
197110,10:48:18,10:48:18,971,9,,,,1466.95,0
197110,10:49:06,10:49:06,972,10,,,,1695.15,0
197110,10:50:13,10:50:13,828,11,,,,2038.77,0
197110,10:51:04,10:51:04,829,12,,,,2230.45,0
197110,10:52:00,10:52:00,830,13,,,,2552.79,
197110,10:52:11,10:52:11,831,14,,,,2867.15,0
197110,10:52:22,10:52:22,1824,15,,,,3176.67,0
197110,10:52:31,10:52:31,1825,16,,,,3496.14,0
197110,10:52:42,10:52:42,10459,17,,,,3862.09,0
197110,10:52:54,10:52:54,10782,18,,,,4310.25,0
197110,10:53:00,10:53:00,839,19,,,,4468.7,
197110,10:53:21,10:53:21,840,20,,,,4650.92,0
197110,10:54:04,10:54:04,841,21,,,,5079.13,0
197110,10:54:32,10:54:32,842,22,,,,5353.8,0
197110,10:55:14,10:55:14,843,23,,,,5750.53,0
197110,10:55:33,10:55:33,844,24,,,,5921.18,0
197110,10:56:09,10:56:09,845,25,,,,6218.19,0
197110,10:56:48,10:56:48,846,26,,,,6505.35,0
197110,10:57:22,10:57:22,847,27,,,,6845.48,0
197110,10:58:00,10:58:00,848,28,,,,7196.43,0
197110,10:58:22,10:58:22,5001,29,,,,7369.14,0
197110,10:58:54,10:58:54,5002,30,,,,7535,0
197110,10:59:23,10:59:23,5003,31,,,,7751.01,0
197110,10:59:53,10:59:53,5004,32,,,,7977.84,0
197110,11:00:40,11:00:40,5005,33,,,,8274.88,0
197110,11:01:11,11:01:11,852,34,,,,8466.76,0
197110,11:02:00,11:02:00,10732,35,,,,9034.06,
197110,11:03:09,11:03:09,920,36,,,,9648.13,0
197110,11:03:43,11:03:43,922,37,,,,9903.85,0
197110,11:04:29,11:04:29,341,38,,,,10277.45,0
197110,11:05:32,11:05:32,342,39,,,,10769.24,0
197110,11:06:00,11:06:00,196,40,,,,10953.58,
197110,11:08:45,11:08:45,197,41,,,,11587.69,0
197110,11:12:00,11:12:00,10015,42,,1,,12398.18,
197120,10:42:00,10:42:00,464,1,,,1,0,
197120,10:43:25,10:43:25,465,2,,,,350.96,0
197120,10:44:08,10:44:08,466,3,,,,531.25,0
197120,10:44:56,10:44:56,966,4,,,,735.65,0
197120,10:45:25,10:45:25,967,5,,,,865.82,0
197120,10:45:54,10:45:54,968,6,,,,991.87,0
197120,10:46:40,10:46:40,969,7,,,,1161.72,0
197120,10:47:36,10:47:36,970,8,,,,1351.98,0
197120,10:48:18,10:48:18,971,9,,,,1466.95,0
197120,10:49:06,10:49:06,972,10,,,,1695.15,0
197120,10:50:13,10:50:13,828,11,,,,2038.77,0
197120,10:51:04,10:51:04,829,12,,,,2230.45,0
197120,10:52:00,10:52:00,830,13,,,,2552.79,
197120,10:52:11,10:52:11,831,14,,,,2867.15,0
197120,10:52:22,10:52:22,1824,15,,,,3176.67,0
197120,10:52:31,10:52:31,1825,16,,,,3496.14,0
197120,10:52:42,10:52:42,10459,17,,,,3862.09,0
197120,10:52:54,10:52:54,10782,18,,,,4310.25,0
197120,10:53:00,10:53:00,839,19,,,,4468.7,
197120,10:53:21,10:53:21,840,20,,,,4650.92,0
197120,10:54:04,10:54:04,841,21,,,,5079.13,0
197120,10:54:32,10:54:32,842,22,,,,5353.8,0
197120,10:55:14,10:55:14,843,23,,,,5750.53,0
197120,10:55:33,10:55:33,844,24,,,,5921.18,0
197120,10:56:09,10:56:09,845,25,,,,6218.19,0
197120,10:56:48,10:56:48,846,26,,,,6505.35,0
197120,10:57:22,10:57:22,847,27,,,,6845.48,0
197120,10:58:00,10:58:00,848,28,,,,7196.43,0
197120,10:58:22,10:58:22,5001,29,,,,7369.14,0
197120,10:58:54,10:58:54,5002,30,,,,7535,0
197120,10:59:23,10:59:23,5003,31,,,,7751.01,0
197120,10:59:53,10:59:53,5004,32,,,,7977.84,0
197120,11:00:40,11:00:40,5005,33,,,,8274.88,0
197120,11:01:11,11:01:11,852,34,,,,8466.76,0
197120,11:02:00,11:02:00,10732,35,,,,9034.06,
197120,11:03:09,11:03:09,920,36,,,,9648.13,0
197120,11:03:43,11:03:43,922,37,,,,9903.85,0
197120,11:04:29,11:04:29,341,38,,,,10277.45,0
197120,11:05:32,11:05:32,342,39,,,,10769.24,0
197120,11:06:00,11:06:00,196,40,,,,10953.58,
197120,11:08:45,11:08:45,197,41,,,,11587.69,0
197120,11:12:00,11:12:00,10015,42,,1,,12398.18,
197130,10:42:00,10:42:00,464,1,,,1,0,
197130,10:43:25,10:43:25,465,2,,,,350.96,0
197130,10:44:08,10:44:08,466,3,,,,531.25,0
197130,10:44:56,10:44:56,966,4,,,,735.65,0
197130,10:45:25,10:45:25,967,5,,,,865.82,0
197130,10:45:54,10:45:54,968,6,,,,991.87,0
197130,10:46:40,10:46:40,969,7,,,,1161.72,0
197130,10:47:36,10:47:36,970,8,,,,1351.98,0
197130,10:48:18,10:48:18,971,9,,,,1466.95,0
197130,10:49:06,10:49:06,972,10,,,,1695.15,0
197130,10:50:13,10:50:13,828,11,,,,2038.77,0
197130,10:51:04,10:51:04,829,12,,,,2230.45,0
197130,10:52:00,10:52:00,830,13,,,,2552.79,
197130,10:52:11,10:52:11,831,14,,,,2867.15,0
197130,10:52:22,10:52:22,1824,15,,,,3176.67,0
197130,10:52:31,10:52:31,1825,16,,,,3496.14,0
197130,10:52:42,10:52:42,10459,17,,,,3862.09,0
197130,10:52:54,10:52:54,10782,18,,,,4310.25,0
197130,10:53:00,10:53:00,839,19,,,,4468.7,
197130,10:53:21,10:53:21,840,20,,,,4650.92,0
197130,10:54:04,10:54:04,841,21,,,,5079.13,0
197130,10:54:32,10:54:32,842,22,,,,5353.8,0
197130,10:55:14,10:55:14,843,23,,,,5750.53,0
197130,10:55:33,10:55:33,844,24,,,,5921.18,0
197130,10:56:09,10:56:09,845,25,,,,6218.19,0
197130,10:56:48,10:56:48,846,26,,,,6505.35,0
197130,10:57:22,10:57:22,847,27,,,,6845.48,0
197130,10:58:00,10:58:00,848,28,,,,7196.43,0
197130,10:58:22,10:58:22,5001,29,,,,7369.14,0
197130,10:58:54,10:58:54,5002,30,,,,7535,0
197130,10:59:23,10:59:23,5003,31,,,,7751.01,0
197130,10:59:53,10:59:53,5004,32,,,,7977.84,0
197130,11:00:40,11:00:40,5005,33,,,,8274.88,0
197130,11:01:11,11:01:11,852,34,,,,8466.76,0
197130,11:02:00,11:02:00,10732,35,,,,9034.06,
197130,11:03:09,11:03:09,920,36,,,,9648.13,0
197130,11:03:43,11:03:43,922,37,,,,9903.85,0
197130,11:04:29,11:04:29,341,38,,,,10277.45,0
197130,11:05:32,11:05:32,342,39,,,,10769.24,0
197130,11:06:00,11:06:00,196,40,,,,10953.58,
197130,11:08:45,11:08:45,197,41,,,,11587.69,0
197130,11:12:00,11:12:00,10015,42,,1,,12398.18,
19758090,18:12:00,18:12:00,464,1,,,1,0,
19758090,18:13:42,18:13:42,465,2,,,,350.96,0
19758090,18:14:33,18:14:33,466,3,,,,531.25,0
19758090,18:15:31,18:15:31,966,4,,,,735.65,0
19758090,18:16:06,18:16:06,967,5,,,,865.82,0
19758090,18:16:41,18:16:41,968,6,,,,991.87,0
19758090,18:17:36,18:17:36,969,7,,,,1161.72,0
19758090,18:18:43,18:18:43,970,8,,,,1351.98,0
19758090,18:19:34,18:19:34,971,9,,,,1466.95,0
19758090,18:20:32,18:20:32,972,10,,,,1695.15,0
19758090,18:21:52,18:21:52,828,11,,,,2038.77,0
19758090,18:22:52,18:22:52,829,12,,,,2230.45,0
19758090,18:24:00,18:24:00,830,13,,,,2552.79,
19758090,18:24:11,18:24:11,831,14,,,,2867.15,0
19758090,18:24:22,18:24:22,1824,15,,,,3176.67,0
19758090,18:24:31,18:24:31,1825,16,,,,3496.14,0
19758090,18:24:42,18:24:42,10459,17,,,,3862.09,0
19758090,18:24:54,18:24:54,10782,18,,,,4310.25,0
19758090,18:25:00,18:25:00,839,19,,,,4468.7,
19758090,18:25:29,18:25:29,840,20,,,,4650.92,0
19758090,18:26:26,18:26:26,841,21,,,,5079.13,0
19758090,18:27:02,18:27:02,842,22,,,,5353.8,0
19758090,18:27:59,18:27:59,843,23,,,,5750.53,0
19758090,18:28:25,18:28:25,844,24,,,,5921.18,0
19758090,18:29:12,18:29:12,845,25,,,,6218.19,0
19758090,18:30:04,18:30:04,846,26,,,,6505.35,0
19758090,18:30:49,18:30:49,847,27,,,,6845.48,0
19758090,18:31:41,18:31:41,848,28,,,,7196.43,0
19758090,18:32:10,18:32:10,5001,29,,,,7369.14,0
19758090,18:32:52,18:32:52,5002,30,,,,7535,0
19758090,18:33:31,18:33:31,5003,31,,,,7751.01,0
19758090,18:34:11,18:34:11,5004,32,,,,7977.84,0
19758090,18:35:13,18:35:13,5005,33,,,,8274.88,0
19758090,18:35:55,18:35:55,852,34,,,,8466.76,0
19758090,18:37:00,18:37:00,10732,35,,,,9034.06,
19758090,18:38:27,18:38:27,920,36,,,,9648.13,0
19758090,18:39:09,18:39:09,922,37,,,,9903.85,0
19758090,18:40:06,18:40:06,341,38,,,,10277.45,0
19758090,18:41:26,18:41:26,342,39,,,,10769.24,0
19758090,18:42:00,18:42:00,196,40,,,,10953.58,
19758090,18:44:45,18:44:45,197,41,,,,11587.69,0
19758090,18:48:00,18:48:00,10015,42,,1,,12398.18,
19758100,18:12:00,18:12:00,464,1,,,1,0,
19758100,18:13:42,18:13:42,465,2,,,,350.96,0
19758100,18:14:33,18:14:33,466,3,,,,531.25,0
19758100,18:15:31,18:15:31,966,4,,,,735.65,0
19758100,18:16:06,18:16:06,967,5,,,,865.82,0
19758100,18:16:41,18:16:41,968,6,,,,991.87,0
19758100,18:17:36,18:17:36,969,7,,,,1161.72,0
19758100,18:18:43,18:18:43,970,8,,,,1351.98,0
19758100,18:19:34,18:19:34,971,9,,,,1466.95,0
19758100,18:20:32,18:20:32,972,10,,,,1695.15,0
19758100,18:21:52,18:21:52,828,11,,,,2038.77,0
19758100,18:22:52,18:22:52,829,12,,,,2230.45,0
19758100,18:24:00,18:24:00,830,13,,,,2552.79,
19758100,18:24:11,18:24:11,831,14,,,,2867.15,0
19758100,18:24:22,18:24:22,1824,15,,,,3176.67,0
19758100,18:24:31,18:24:31,1825,16,,,,3496.14,0
19758100,18:24:42,18:24:42,10459,17,,,,3862.09,0
19758100,18:24:54,18:24:54,10782,18,,,,4310.25,0
19758100,18:25:00,18:25:00,839,19,,,,4468.7,
19758100,18:25:29,18:25:29,840,20,,,,4650.92,0
19758100,18:26:26,18:26:26,841,21,,,,5079.13,0
19758100,18:27:02,18:27:02,842,22,,,,5353.8,0
19758100,18:27:59,18:27:59,843,23,,,,5750.53,0
19758100,18:28:25,18:28:25,844,24,,,,5921.18,0
19758100,18:29:12,18:29:12,845,25,,,,6218.19,0
19758100,18:30:04,18:30:04,846,26,,,,6505.35,0
19758100,18:30:49,18:30:49,847,27,,,,6845.48,0
19758100,18:31:41,18:31:41,848,28,,,,7196.43,0
19758100,18:32:10,18:32:10,5001,29,,,,7369.14,0
19758100,18:32:52,18:32:52,5002,30,,,,7535,0
19758100,18:33:31,18:33:31,5003,31,,,,7751.01,0
19758100,18:34:11,18:34:11,5004,32,,,,7977.84,0
19758100,18:35:13,18:35:13,5005,33,,,,8274.88,0
19758100,18:35:55,18:35:55,852,34,,,,8466.76,0
19758100,18:37:00,18:37:00,10732,35,,,,9034.06,
19758100,18:38:27,18:38:27,920,36,,,,9648.13,0
19758100,18:39:09,18:39:09,922,37,,,,9903.85,0
19758100,18:40:06,18:40:06,341,38,,,,10277.45,0
19758100,18:41:26,18:41:26,342,39,,,,10769.24,0
19758100,18:42:00,18:42:00,196,40,,,,10953.58,
19758100,18:44:45,18:44:45,197,41,,,,11587.69,0
19758100,18:48:00,18:48:00,10015,42,,1,,12398.18,
19758110,18:12:00,18:12:00,464,1,,,1,0,
19758110,18:13:42,18:13:42,465,2,,,,350.96,0
19758110,18:14:33,18:14:33,466,3,,,,531.25,0
19758110,18:15:31,18:15:31,966,4,,,,735.65,0
19758110,18:16:06,18:16:06,967,5,,,,865.82,0
19758110,18:16:41,18:16:41,968,6,,,,991.87,0
19758110,18:17:36,18:17:36,969,7,,,,1161.72,0
19758110,18:18:43,18:18:43,970,8,,,,1351.98,0
19758110,18:19:34,18:19:34,971,9,,,,1466.95,0
19758110,18:20:32,18:20:32,972,10,,,,1695.15,0
19758110,18:21:52,18:21:52,828,11,,,,2038.77,0
19758110,18:22:52,18:22:52,829,12,,,,2230.45,0
19758110,18:24:00,18:24:00,830,13,,,,2552.79,
19758110,18:24:11,18:24:11,831,14,,,,2867.15,0
19758110,18:24:22,18:24:22,1824,15,,,,3176.67,0
19758110,18:24:31,18:24:31,1825,16,,,,3496.14,0
19758110,18:24:42,18:24:42,10459,17,,,,3862.09,0
19758110,18:24:54,18:24:54,10782,18,,,,4310.25,0
19758110,18:25:00,18:25:00,839,19,,,,4468.7,
19758110,18:25:29,18:25:29,840,20,,,,4650.92,0
19758110,18:26:26,18:26:26,841,21,,,,5079.13,0
19758110,18:27:02,18:27:02,842,22,,,,5353.8,0
19758110,18:27:59,18:27:59,843,23,,,,5750.53,0
19758110,18:28:25,18:28:25,844,24,,,,5921.18,0
19758110,18:29:12,18:29:12,845,25,,,,6218.19,0
19758110,18:30:04,18:30:04,846,26,,,,6505.35,0
19758110,18:30:49,18:30:49,847,27,,,,6845.48,0
19758110,18:31:41,18:31:41,848,28,,,,7196.43,0
19758110,18:32:10,18:32:10,5001,29,,,,7369.14,0
19758110,18:32:52,18:32:52,5002,30,,,,7535,0
19758110,18:33:31,18:33:31,5003,31,,,,7751.01,0
19758110,18:34:11,18:34:11,5004,32,,,,7977.84,0
19758110,18:35:13,18:35:13,5005,33,,,,8274.88,0
19758110,18:35:55,18:35:55,852,34,,,,8466.76,0
19758110,18:37:00,18:37:00,10732,35,,,,9034.06,
19758110,18:38:27,18:38:27,920,36,,,,9648.13,0
19758110,18:39:09,18:39:09,922,37,,,,9903.85,0
19758110,18:40:06,18:40:06,341,38,,,,10277.45,0
19758110,18:41:26,18:41:26,342,39,,,,10769.24,0
19758110,18:42:00,18:42:00,196,40,,,,10953.58,
19758110,18:44:45,18:44:45,197,41,,,,11587.69,0
19758110,18:48:00,18:48:00,10015,42,,1,,12398.18,
19758120,18:12:00,18:12:00,464,1,,,1,0,
19758120,18:13:42,18:13:42,465,2,,,,350.96,0
19758120,18:14:33,18:14:33,466,3,,,,531.25,0
19758120,18:15:31,18:15:31,966,4,,,,735.65,0
19758120,18:16:06,18:16:06,967,5,,,,865.82,0
19758120,18:16:41,18:16:41,968,6,,,,991.87,0
19758120,18:17:36,18:17:36,969,7,,,,1161.72,0
19758120,18:18:43,18:18:43,970,8,,,,1351.98,0
19758120,18:19:34,18:19:34,971,9,,,,1466.95,0
19758120,18:20:32,18:20:32,972,10,,,,1695.15,0
19758120,18:21:52,18:21:52,828,11,,,,2038.77,0
19758120,18:22:52,18:22:52,829,12,,,,2230.45,0
19758120,18:24:00,18:24:00,830,13,,,,2552.79,
19758120,18:24:11,18:24:11,831,14,,,,2867.15,0
19758120,18:24:22,18:24:22,1824,15,,,,3176.67,0
19758120,18:24:31,18:24:31,1825,16,,,,3496.14,0
19758120,18:24:42,18:24:42,10459,17,,,,3862.09,0
19758120,18:24:54,18:24:54,10782,18,,,,4310.25,0
19758120,18:25:00,18:25:00,839,19,,,,4468.7,
19758120,18:25:29,18:25:29,840,20,,,,4650.92,0
19758120,18:26:26,18:26:26,841,21,,,,5079.13,0
19758120,18:27:02,18:27:02,842,22,,,,5353.8,0
19758120,18:27:59,18:27:59,843,23,,,,5750.53,0
19758120,18:28:25,18:28:25,844,24,,,,5921.18,0
19758120,18:29:12,18:29:12,845,25,,,,6218.19,0
19758120,18:30:04,18:30:04,846,26,,,,6505.35,0
19758120,18:30:49,18:30:49,847,27,,,,6845.48,0
19758120,18:31:41,18:31:41,848,28,,,,7196.43,0
19758120,18:32:10,18:32:10,5001,29,,,,7369.14,0
19758120,18:32:52,18:32:52,5002,30,,,,7535,0
19758120,18:33:31,18:33:31,5003,31,,,,7751.01,0
19758120,18:34:11,18:34:11,5004,32,,,,7977.84,0
19758120,18:35:13,18:35:13,5005,33,,,,8274.88,0
19758120,18:35:55,18:35:55,852,34,,,,8466.76,0
19758120,18:37:00,18:37:00,10732,35,,,,9034.06,
19758120,18:38:27,18:38:27,920,36,,,,9648.13,0
19758120,18:39:09,18:39:09,922,37,,,,9903.85,0
19758120,18:40:06,18:40:06,341,38,,,,10277.45,0
19758120,18:41:26,18:41:26,342,39,,,,10769.24,0
19758120,18:42:00,18:42:00,196,40,,,,10953.58,
19758120,18:44:45,18:44:45,197,41,,,,11587.69,0
19758120,18:48:00,18:48:00,10015,42,,1,,12398.18,
19758130,18:12:00,18:12:00,464,1,,,1,0,
19758130,18:13:42,18:13:42,465,2,,,,350.96,0
19758130,18:14:33,18:14:33,466,3,,,,531.25,0
19758130,18:15:31,18:15:31,966,4,,,,735.65,0
19758130,18:16:06,18:16:06,967,5,,,,865.82,0
19758130,18:16:41,18:16:41,968,6,,,,991.87,0
19758130,18:17:36,18:17:36,969,7,,,,1161.72,0
19758130,18:18:43,18:18:43,970,8,,,,1351.98,0
19758130,18:19:34,18:19:34,971,9,,,,1466.95,0
19758130,18:20:32,18:20:32,972,10,,,,1695.15,0
19758130,18:21:52,18:21:52,828,11,,,,2038.77,0
19758130,18:22:52,18:22:52,829,12,,,,2230.45,0
19758130,18:24:00,18:24:00,830,13,,,,2552.79,
19758130,18:24:11,18:24:11,831,14,,,,2867.15,0
19758130,18:24:22,18:24:22,1824,15,,,,3176.67,0
19758130,18:24:31,18:24:31,1825,16,,,,3496.14,0
19758130,18:24:42,18:24:42,10459,17,,,,3862.09,0
19758130,18:24:54,18:24:54,10782,18,,,,4310.25,0
19758130,18:25:00,18:25:00,839,19,,,,4468.7,
19758130,18:25:29,18:25:29,840,20,,,,4650.92,0
19758130,18:26:26,18:26:26,841,21,,,,5079.13,0
19758130,18:27:02,18:27:02,842,22,,,,5353.8,0
19758130,18:27:59,18:27:59,843,23,,,,5750.53,0
19758130,18:28:25,18:28:25,844,24,,,,5921.18,0
19758130,18:29:12,18:29:12,845,25,,,,6218.19,0
19758130,18:30:04,18:30:04,846,26,,,,6505.35,0
19758130,18:30:49,18:30:49,847,27,,,,6845.48,0
19758130,18:31:41,18:31:41,848,28,,,,7196.43,0
19758130,18:32:10,18:32:10,5001,29,,,,7369.14,0
19758130,18:32:52,18:32:52,5002,30,,,,7535,0
19758130,18:33:31,18:33:31,5003,31,,,,7751.01,0
19758130,18:34:11,18:34:11,5004,32,,,,7977.84,0
19758130,18:35:13,18:35:13,5005,33,,,,8274.88,0
19758130,18:35:55,18:35:55,852,34,,,,8466.76,0
19758130,18:37:00,18:37:00,10732,35,,,,9034.06,
19758130,18:38:27,18:38:27,920,36,,,,9648.13,0
19758130,18:39:09,18:39:09,922,37,,,,9903.85,0
19758130,18:40:06,18:40:06,341,38,,,,10277.45,0
19758130,18:41:26,18:41:26,342,39,,,,10769.24,0
19758130,18:42:00,18:42:00,196,40,,,,10953.58,
19758130,18:44:45,18:44:45,197,41,,,,11587.69,0
19758130,18:48:00,18:48:00,10015,42,,1,,12398.18,
19783020,19:10:00,19:10:00,464,1,,,1,0,
19783020,19:11:33,19:11:33,465,2,,,,350.96,0
19783020,19:12:20,19:12:20,466,3,,,,531.25,0
19783020,19:13:13,19:13:13,966,4,,,,735.65,0
19783020,19:13:45,19:13:45,967,5,,,,865.82,0
19783020,19:14:18,19:14:18,968,6,,,,991.87,0
19783020,19:15:08,19:15:08,969,7,,,,1161.72,0
19783020,19:16:09,19:16:09,970,8,,,,1351.98,0
19783020,19:16:56,19:16:56,971,9,,,,1466.95,0
19783020,19:17:49,19:17:49,972,10,,,,1695.15,0
19783020,19:19:02,19:19:02,828,11,,,,2038.77,0
19783020,19:19:58,19:19:58,829,12,,,,2230.45,0
19783020,19:21:00,19:21:00,830,13,,,,2552.79,
19783020,19:21:11,19:21:11,831,14,,,,2867.15,0
19783020,19:21:22,19:21:22,1824,15,,,,3176.67,0
19783020,19:21:31,19:21:31,1825,16,,,,3496.14,0
19783020,19:21:42,19:21:42,10459,17,,,,3862.09,0
19783020,19:21:54,19:21:54,10782,18,,,,4310.25,0
19783020,19:22:00,19:22:00,839,19,,,,4468.7,
19783020,19:22:26,19:22:26,840,20,,,,4650.92,0
19783020,19:23:18,19:23:18,841,21,,,,5079.13,0
19783020,19:23:52,19:23:52,842,22,,,,5353.8,0
19783020,19:24:44,19:24:44,843,23,,,,5750.53,0
19783020,19:25:08,19:25:08,844,24,,,,5921.18,0
19783020,19:25:51,19:25:51,845,25,,,,6218.19,0
19783020,19:26:38,19:26:38,846,26,,,,6505.35,0
19783020,19:27:20,19:27:20,847,27,,,,6845.48,0
19783020,19:28:07,19:28:07,848,28,,,,7196.43,0
19783020,19:28:34,19:28:34,5001,29,,,,7369.14,0
19783020,19:29:13,19:29:13,5002,30,,,,7535,0
19783020,19:29:48,19:29:48,5003,31,,,,7751.01,0
19783020,19:30:25,19:30:25,5004,32,,,,7977.84,0
19783020,19:31:22,19:31:22,5005,33,,,,8274.88,0
19783020,19:32:01,19:32:01,852,34,,,,8466.76,0
19783020,19:33:00,19:33:00,10732,35,,,,9034.06,
19783020,19:34:27,19:34:27,920,36,,,,9648.13,0
19783020,19:35:09,19:35:09,922,37,,,,9903.85,0
19783020,19:36:06,19:36:06,341,38,,,,10277.45,0
19783020,19:37:26,19:37:26,342,39,,,,10769.24,0
19783020,19:38:00,19:38:00,196,40,,,,10953.58,
19783020,19:40:45,19:40:45,197,41,,,,11587.69,0
19783020,19:44:00,19:44:00,10015,42,,1,,12398.18,
19783030,19:10:00,19:10:00,464,1,,,1,0,
19783030,19:11:33,19:11:33,465,2,,,,350.96,0
19783030,19:12:20,19:12:20,466,3,,,,531.25,0
19783030,19:13:13,19:13:13,966,4,,,,735.65,0
19783030,19:13:45,19:13:45,967,5,,,,865.82,0
19783030,19:14:18,19:14:18,968,6,,,,991.87,0
19783030,19:15:08,19:15:08,969,7,,,,1161.72,0
19783030,19:16:09,19:16:09,970,8,,,,1351.98,0
19783030,19:16:56,19:16:56,971,9,,,,1466.95,0
19783030,19:17:49,19:17:49,972,10,,,,1695.15,0
19783030,19:19:02,19:19:02,828,11,,,,2038.77,0
19783030,19:19:58,19:19:58,829,12,,,,2230.45,0
19783030,19:21:00,19:21:00,830,13,,,,2552.79,
19783030,19:21:11,19:21:11,831,14,,,,2867.15,0
19783030,19:21:22,19:21:22,1824,15,,,,3176.67,0
19783030,19:21:31,19:21:31,1825,16,,,,3496.14,0
19783030,19:21:42,19:21:42,10459,17,,,,3862.09,0
19783030,19:21:54,19:21:54,10782,18,,,,4310.25,0
19783030,19:22:00,19:22:00,839,19,,,,4468.7,
19783030,19:22:26,19:22:26,840,20,,,,4650.92,0
19783030,19:23:18,19:23:18,841,21,,,,5079.13,0
19783030,19:23:52,19:23:52,842,22,,,,5353.8,0
19783030,19:24:44,19:24:44,843,23,,,,5750.53,0
19783030,19:25:08,19:25:08,844,24,,,,5921.18,0
19783030,19:25:51,19:25:51,845,25,,,,6218.19,0
19783030,19:26:38,19:26:38,846,26,,,,6505.35,0
19783030,19:27:20,19:27:20,847,27,,,,6845.48,0
19783030,19:28:07,19:28:07,848,28,,,,7196.43,0
19783030,19:28:34,19:28:34,5001,29,,,,7369.14,0
19783030,19:29:13,19:29:13,5002,30,,,,7535,0
19783030,19:29:48,19:29:48,5003,31,,,,7751.01,0
19783030,19:30:25,19:30:25,5004,32,,,,7977.84,0
19783030,19:31:22,19:31:22,5005,33,,,,8274.88,0
19783030,19:32:01,19:32:01,852,34,,,,8466.76,0
19783030,19:33:00,19:33:00,10732,35,,,,9034.06,
19783030,19:34:27,19:34:27,920,36,,,,9648.13,0
19783030,19:35:09,19:35:09,922,37,,,,9903.85,0
19783030,19:36:06,19:36:06,341,38,,,,10277.45,0
19783030,19:37:26,19:37:26,342,39,,,,10769.24,0
19783030,19:38:00,19:38:00,196,40,,,,10953.58,
19783030,19:40:45,19:40:45,197,41,,,,11587.69,0
19783030,19:44:00,19:44:00,10015,42,,1,,12398.18,
19783040,19:10:00,19:10:00,464,1,,,1,0,
19783040,19:11:33,19:11:33,465,2,,,,350.96,0
19783040,19:12:20,19:12:20,466,3,,,,531.25,0
19783040,19:13:13,19:13:13,966,4,,,,735.65,0
19783040,19:13:45,19:13:45,967,5,,,,865.82,0
19783040,19:14:18,19:14:18,968,6,,,,991.87,0
19783040,19:15:08,19:15:08,969,7,,,,1161.72,0
19783040,19:16:09,19:16:09,970,8,,,,1351.98,0
19783040,19:16:56,19:16:56,971,9,,,,1466.95,0
19783040,19:17:49,19:17:49,972,10,,,,1695.15,0
19783040,19:19:02,19:19:02,828,11,,,,2038.77,0
19783040,19:19:58,19:19:58,829,12,,,,2230.45,0
19783040,19:21:00,19:21:00,830,13,,,,2552.79,
19783040,19:21:11,19:21:11,831,14,,,,2867.15,0
19783040,19:21:22,19:21:22,1824,15,,,,3176.67,0
19783040,19:21:31,19:21:31,1825,16,,,,3496.14,0
19783040,19:21:42,19:21:42,10459,17,,,,3862.09,0
19783040,19:21:54,19:21:54,10782,18,,,,4310.25,0
19783040,19:22:00,19:22:00,839,19,,,,4468.7,
19783040,19:22:26,19:22:26,840,20,,,,4650.92,0
19783040,19:23:18,19:23:18,841,21,,,,5079.13,0
19783040,19:23:52,19:23:52,842,22,,,,5353.8,0
19783040,19:24:44,19:24:44,843,23,,,,5750.53,0
19783040,19:25:08,19:25:08,844,24,,,,5921.18,0
19783040,19:25:51,19:25:51,845,25,,,,6218.19,0
19783040,19:26:38,19:26:38,846,26,,,,6505.35,0
19783040,19:27:20,19:27:20,847,27,,,,6845.48,0
19783040,19:28:07,19:28:07,848,28,,,,7196.43,0
19783040,19:28:34,19:28:34,5001,29,,,,7369.14,0
19783040,19:29:13,19:29:13,5002,30,,,,7535,0
19783040,19:29:48,19:29:48,5003,31,,,,7751.01,0
19783040,19:30:25,19:30:25,5004,32,,,,7977.84,0
19783040,19:31:22,19:31:22,5005,33,,,,8274.88,0
19783040,19:32:01,19:32:01,852,34,,,,8466.76,0
19783040,19:33:00,19:33:00,10732,35,,,,9034.06,
19783040,19:34:27,19:34:27,920,36,,,,9648.13,0
19783040,19:35:09,19:35:09,922,37,,,,9903.85,0
19783040,19:36:06,19:36:06,341,38,,,,10277.45,0
19783040,19:37:26,19:37:26,342,39,,,,10769.24,0
19783040,19:38:00,19:38:00,196,40,,,,10953.58,
19783040,19:40:45,19:40:45,197,41,,,,11587.69,0
19783040,19:44:00,19:44:00,10015,42,,1,,12398.18,
19783050,19:10:00,19:10:00,464,1,,,1,0,
19783050,19:11:33,19:11:33,465,2,,,,350.96,0
19783050,19:12:20,19:12:20,466,3,,,,531.25,0
19783050,19:13:13,19:13:13,966,4,,,,735.65,0
19783050,19:13:45,19:13:45,967,5,,,,865.82,0
19783050,19:14:18,19:14:18,968,6,,,,991.87,0
19783050,19:15:08,19:15:08,969,7,,,,1161.72,0
19783050,19:16:09,19:16:09,970,8,,,,1351.98,0
19783050,19:16:56,19:16:56,971,9,,,,1466.95,0
19783050,19:17:49,19:17:49,972,10,,,,1695.15,0
19783050,19:19:02,19:19:02,828,11,,,,2038.77,0
19783050,19:19:58,19:19:58,829,12,,,,2230.45,0
19783050,19:21:00,19:21:00,830,13,,,,2552.79,
19783050,19:21:11,19:21:11,831,14,,,,2867.15,0
19783050,19:21:22,19:21:22,1824,15,,,,3176.67,0
19783050,19:21:31,19:21:31,1825,16,,,,3496.14,0
19783050,19:21:42,19:21:42,10459,17,,,,3862.09,0
19783050,19:21:54,19:21:54,10782,18,,,,4310.25,0
19783050,19:22:00,19:22:00,839,19,,,,4468.7,
19783050,19:22:26,19:22:26,840,20,,,,4650.92,0
19783050,19:23:18,19:23:18,841,21,,,,5079.13,0
19783050,19:23:52,19:23:52,842,22,,,,5353.8,0
19783050,19:24:44,19:24:44,843,23,,,,5750.53,0
19783050,19:25:08,19:25:08,844,24,,,,5921.18,0
19783050,19:25:51,19:25:51,845,25,,,,6218.19,0
19783050,19:26:38,19:26:38,846,26,,,,6505.35,0
19783050,19:27:20,19:27:20,847,27,,,,6845.48,0
19783050,19:28:07,19:28:07,848,28,,,,7196.43,0
19783050,19:28:34,19:28:34,5001,29,,,,7369.14,0
19783050,19:29:13,19:29:13,5002,30,,,,7535,0
19783050,19:29:48,19:29:48,5003,31,,,,7751.01,0
19783050,19:30:25,19:30:25,5004,32,,,,7977.84,0
19783050,19:31:22,19:31:22,5005,33,,,,8274.88,0
19783050,19:32:01,19:32:01,852,34,,,,8466.76,0
19783050,19:33:00,19:33:00,10732,35,,,,9034.06,
19783050,19:34:27,19:34:27,920,36,,,,9648.13,0
19783050,19:35:09,19:35:09,922,37,,,,9903.85,0
19783050,19:36:06,19:36:06,341,38,,,,10277.45,0
19783050,19:37:26,19:37:26,342,39,,,,10769.24,0
19783050,19:38:00,19:38:00,196,40,,,,10953.58,
19783050,19:40:45,19:40:45,197,41,,,,11587.69,0
19783050,19:44:00,19:44:00,10015,42,,1,,12398.18,
19783060,19:10:00,19:10:00,464,1,,,1,0,
19783060,19:11:33,19:11:33,465,2,,,,350.96,0
19783060,19:12:20,19:12:20,466,3,,,,531.25,0
19783060,19:13:13,19:13:13,966,4,,,,735.65,0
19783060,19:13:45,19:13:45,967,5,,,,865.82,0
19783060,19:14:18,19:14:18,968,6,,,,991.87,0
19783060,19:15:08,19:15:08,969,7,,,,1161.72,0
19783060,19:16:09,19:16:09,970,8,,,,1351.98,0
19783060,19:16:56,19:16:56,971,9,,,,1466.95,0
19783060,19:17:49,19:17:49,972,10,,,,1695.15,0
19783060,19:19:02,19:19:02,828,11,,,,2038.77,0
19783060,19:19:58,19:19:58,829,12,,,,2230.45,0
19783060,19:21:00,19:21:00,830,13,,,,2552.79,
19783060,19:21:11,19:21:11,831,14,,,,2867.15,0
19783060,19:21:22,19:21:22,1824,15,,,,3176.67,0
19783060,19:21:31,19:21:31,1825,16,,,,3496.14,0
19783060,19:21:42,19:21:42,10459,17,,,,3862.09,0
19783060,19:21:54,19:21:54,10782,18,,,,4310.25,0
19783060,19:22:00,19:22:00,839,19,,,,4468.7,
19783060,19:22:26,19:22:26,840,20,,,,4650.92,0
19783060,19:23:18,19:23:18,841,21,,,,5079.13,0
19783060,19:23:52,19:23:52,842,22,,,,5353.8,0
19783060,19:24:44,19:24:44,843,23,,,,5750.53,0
19783060,19:25:08,19:25:08,844,24,,,,5921.18,0
19783060,19:25:51,19:25:51,845,25,,,,6218.19,0
19783060,19:26:38,19:26:38,846,26,,,,6505.35,0
19783060,19:27:20,19:27:20,847,27,,,,6845.48,0
19783060,19:28:07,19:28:07,848,28,,,,7196.43,0
19783060,19:28:34,19:28:34,5001,29,,,,7369.14,0
19783060,19:29:13,19:29:13,5002,30,,,,7535,0
19783060,19:29:48,19:29:48,5003,31,,,,7751.01,0
19783060,19:30:25,19:30:25,5004,32,,,,7977.84,0
19783060,19:31:22,19:31:22,5005,33,,,,8274.88,0
19783060,19:32:01,19:32:01,852,34,,,,8466.76,0
19783060,19:33:00,19:33:00,10732,35,,,,9034.06,
19783060,19:34:27,19:34:27,920,36,,,,9648.13,0
19783060,19:35:09,19:35:09,922,37,,,,9903.85,0
19783060,19:36:06,19:36:06,341,38,,,,10277.45,0
19783060,19:37:26,19:37:26,342,39,,,,10769.24,0
19783060,19:38:00,19:38:00,196,40,,,,10953.58,
19783060,19:40:45,19:40:45,197,41,,,,11587.69,0
19783060,19:44:00,19:44:00,10015,42,,1,,12398.18,
19783080,19:10:00,19:10:00,464,1,,,1,0,
19783080,19:11:33,19:11:33,465,2,,,,350.96,0
19783080,19:12:20,19:12:20,466,3,,,,531.25,0
19783080,19:13:13,19:13:13,966,4,,,,735.65,0
19783080,19:13:45,19:13:45,967,5,,,,865.82,0
19783080,19:14:18,19:14:18,968,6,,,,991.87,0
19783080,19:15:08,19:15:08,969,7,,,,1161.72,0
19783080,19:16:09,19:16:09,970,8,,,,1351.98,0
19783080,19:16:56,19:16:56,971,9,,,,1466.95,0
19783080,19:17:49,19:17:49,972,10,,,,1695.15,0
19783080,19:19:02,19:19:02,828,11,,,,2038.77,0
19783080,19:19:58,19:19:58,829,12,,,,2230.45,0
19783080,19:21:00,19:21:00,830,13,,,,2552.79,
19783080,19:21:11,19:21:11,831,14,,,,2867.15,0
19783080,19:21:22,19:21:22,1824,15,,,,3176.67,0
19783080,19:21:31,19:21:31,1825,16,,,,3496.14,0
19783080,19:21:42,19:21:42,10459,17,,,,3862.09,0
19783080,19:21:54,19:21:54,10782,18,,,,4310.25,0
19783080,19:22:00,19:22:00,839,19,,,,4468.7,
19783080,19:22:26,19:22:26,840,20,,,,4650.92,0
19783080,19:23:18,19:23:18,841,21,,,,5079.13,0
19783080,19:23:52,19:23:52,842,22,,,,5353.8,0
19783080,19:24:44,19:24:44,843,23,,,,5750.53,0
19783080,19:25:08,19:25:08,844,24,,,,5921.18,0
19783080,19:25:51,19:25:51,845,25,,,,6218.19,0
19783080,19:26:38,19:26:38,846,26,,,,6505.35,0
19783080,19:27:20,19:27:20,847,27,,,,6845.48,0
19783080,19:28:07,19:28:07,848,28,,,,7196.43,0
19783080,19:28:34,19:28:34,5001,29,,,,7369.14,0
19783080,19:29:13,19:29:13,5002,30,,,,7535,0
19783080,19:29:48,19:29:48,5003,31,,,,7751.01,0
19783080,19:30:25,19:30:25,5004,32,,,,7977.84,0
19783080,19:31:22,19:31:22,5005,33,,,,8274.88,0
19783080,19:32:01,19:32:01,852,34,,,,8466.76,0
19783080,19:33:00,19:33:00,10732,35,,,,9034.06,
19783080,19:34:27,19:34:27,920,36,,,,9648.13,0
19783080,19:35:09,19:35:09,922,37,,,,9903.85,0
19783080,19:36:06,19:36:06,341,38,,,,10277.45,0
19783080,19:37:26,19:37:26,342,39,,,,10769.24,0
19783080,19:38:00,19:38:00,196,40,,,,10953.58,
19783080,19:40:45,19:40:45,197,41,,,,11587.69,0
19783080,19:44:00,19:44:00,10015,42,,1,,12398.18,
19787070,08:23:00,08:23:00,464,1,,,1,0,
19787070,08:23:59,08:23:59,465,2,,,,350.96,0
19787070,08:24:29,08:24:29,466,3,,,,531.25,0
19787070,08:25:03,08:25:03,966,4,,,,735.65,0
19787070,08:25:23,08:25:23,967,5,,,,865.82,0
19787070,08:25:44,08:25:44,968,6,,,,991.87,0
19787070,08:26:16,08:26:16,969,7,,,,1161.72,0
19787070,08:26:55,08:26:55,970,8,,,,1351.98,0
19787070,08:27:25,08:27:25,971,9,,,,1466.95,0
19787070,08:27:58,08:27:58,972,10,,,,1695.15,0
19787070,08:28:45,08:28:45,828,11,,,,2038.77,0
19787070,08:29:20,08:29:20,829,12,,,,2230.45,0
19787070,08:30:00,08:30:00,830,13,,,,2552.79,
19787070,08:30:58,08:30:58,831,14,,,,2867.15,0
19787070,08:31:54,08:31:54,1824,15,,,,3176.67,0
19787070,08:32:39,08:32:39,1825,16,,,,3496.14,0
19787070,08:33:34,08:33:34,10459,17,,,,3862.09,0
19787070,08:34:32,08:34:32,10782,18,,,,4310.25,0
19787070,08:35:00,08:35:00,839,19,,,,4468.7,
19787070,08:35:29,08:35:29,840,20,,,,4650.92,0
19787070,08:36:26,08:36:26,841,21,,,,5079.13,0
19787070,08:37:02,08:37:02,842,22,,,,5353.8,0
19787070,08:37:59,08:37:59,843,23,,,,5750.53,0
19787070,08:38:25,08:38:25,844,24,,,,5921.18,0
19787070,08:39:12,08:39:12,845,25,,,,6218.19,0
19787070,08:40:04,08:40:04,846,26,,,,6505.35,0
19787070,08:40:49,08:40:49,847,27,,,,6845.48,0
19787070,08:41:41,08:41:41,848,28,,,,7196.43,0
19787070,08:42:10,08:42:10,5001,29,,,,7369.14,0
19787070,08:42:52,08:42:52,5002,30,,,,7535,0
19787070,08:43:31,08:43:31,5003,31,,,,7751.01,0
19787070,08:44:11,08:44:11,5004,32,,,,7977.84,0
19787070,08:45:13,08:45:13,5005,33,,,,8274.88,0
19787070,08:45:55,08:45:55,852,34,,,,8466.76,0
19787070,08:47:00,08:47:00,10732,35,,,,9034.06,
19787070,08:48:09,08:48:09,920,36,,,,9648.13,0
19787070,08:48:43,08:48:43,922,37,,,,9903.85,0
19787070,08:49:29,08:49:29,341,38,,,,10277.45,0
19787070,08:50:32,08:50:32,342,39,,,,10769.24,0
19787070,08:51:00,08:51:00,196,40,,,,10953.58,
19787070,08:53:45,08:53:45,197,41,,,,11587.69,0
19787070,08:57:00,08:57:00,10015,42,,1,,12398.18,
19848090,10:27:00,10:27:00,464,1,,,1,0,
19848090,10:28:25,10:28:25,465,2,,,,350.96,0
19848090,10:29:08,10:29:08,466,3,,,,531.25,0
19848090,10:29:56,10:29:56,966,4,,,,735.65,0
19848090,10:30:25,10:30:25,967,5,,,,865.82,0
19848090,10:30:54,10:30:54,968,6,,,,991.87,0
19848090,10:31:40,10:31:40,969,7,,,,1161.72,0
19848090,10:32:36,10:32:36,970,8,,,,1351.98,0
19848090,10:33:18,10:33:18,971,9,,,,1466.95,0
19848090,10:34:06,10:34:06,972,10,,,,1695.15,0
19848090,10:35:13,10:35:13,828,11,,,,2038.77,0
19848090,10:36:04,10:36:04,829,12,,,,2230.45,0
19848090,10:37:00,10:37:00,830,13,,,,2552.79,
19848090,10:37:11,10:37:11,831,14,,,,2867.15,0
19848090,10:37:22,10:37:22,1824,15,,,,3176.67,0
19848090,10:37:31,10:37:31,1825,16,,,,3496.14,0
19848090,10:37:42,10:37:42,10459,17,,,,3862.09,0
19848090,10:37:54,10:37:54,10782,18,,,,4310.25,0
19848090,10:38:00,10:38:00,839,19,,,,4468.7,
19848090,10:38:21,10:38:21,840,20,,,,4650.92,0
19848090,10:39:04,10:39:04,841,21,,,,5079.13,0
19848090,10:39:32,10:39:32,842,22,,,,5353.8,0
19848090,10:40:14,10:40:14,843,23,,,,5750.53,0
19848090,10:40:33,10:40:33,844,24,,,,5921.18,0
19848090,10:41:09,10:41:09,845,25,,,,6218.19,0
19848090,10:41:48,10:41:48,846,26,,,,6505.35,0
19848090,10:42:22,10:42:22,847,27,,,,6845.48,0
19848090,10:43:00,10:43:00,848,28,,,,7196.43,0
19848090,10:43:22,10:43:22,5001,29,,,,7369.14,0
19848090,10:43:54,10:43:54,5002,30,,,,7535,0
19848090,10:44:23,10:44:23,5003,31,,,,7751.01,0
19848090,10:44:53,10:44:53,5004,32,,,,7977.84,0
19848090,10:45:40,10:45:40,5005,33,,,,8274.88,0
19848090,10:46:11,10:46:11,852,34,,,,8466.76,0
19848090,10:47:00,10:47:00,10732,35,,,,9034.06,
19848090,10:48:09,10:48:09,920,36,,,,9648.13,0
19848090,10:48:43,10:48:43,922,37,,,,9903.85,0
19848090,10:49:29,10:49:29,341,38,,,,10277.45,0
19848090,10:50:32,10:50:32,342,39,,,,10769.24,0
19848090,10:51:00,10:51:00,196,40,,,,10953.58,
19848090,10:53:45,10:53:45,197,41,,,,11587.69,0
19848090,10:57:00,10:57:00,10015,42,,1,,12398.18,
19848100,10:27:00,10:27:00,464,1,,,1,0,
19848100,10:28:25,10:28:25,465,2,,,,350.96,0
19848100,10:29:08,10:29:08,466,3,,,,531.25,0
19848100,10:29:56,10:29:56,966,4,,,,735.65,0
19848100,10:30:25,10:30:25,967,5,,,,865.82,0
19848100,10:30:54,10:30:54,968,6,,,,991.87,0
19848100,10:31:40,10:31:40,969,7,,,,1161.72,0
19848100,10:32:36,10:32:36,970,8,,,,1351.98,0
19848100,10:33:18,10:33:18,971,9,,,,1466.95,0
19848100,10:34:06,10:34:06,972,10,,,,1695.15,0
19848100,10:35:13,10:35:13,828,11,,,,2038.77,0
19848100,10:36:04,10:36:04,829,12,,,,2230.45,0
19848100,10:37:00,10:37:00,830,13,,,,2552.79,
19848100,10:37:11,10:37:11,831,14,,,,2867.15,0
19848100,10:37:22,10:37:22,1824,15,,,,3176.67,0
19848100,10:37:31,10:37:31,1825,16,,,,3496.14,0
19848100,10:37:42,10:37:42,10459,17,,,,3862.09,0
19848100,10:37:54,10:37:54,10782,18,,,,4310.25,0
19848100,10:38:00,10:38:00,839,19,,,,4468.7,
19848100,10:38:21,10:38:21,840,20,,,,4650.92,0
19848100,10:39:04,10:39:04,841,21,,,,5079.13,0
19848100,10:39:32,10:39:32,842,22,,,,5353.8,0
19848100,10:40:14,10:40:14,843,23,,,,5750.53,0
19848100,10:40:33,10:40:33,844,24,,,,5921.18,0
19848100,10:41:09,10:41:09,845,25,,,,6218.19,0
19848100,10:41:48,10:41:48,846,26,,,,6505.35,0
19848100,10:42:22,10:42:22,847,27,,,,6845.48,0
19848100,10:43:00,10:43:00,848,28,,,,7196.43,0
19848100,10:43:22,10:43:22,5001,29,,,,7369.14,0
19848100,10:43:54,10:43:54,5002,30,,,,7535,0
19848100,10:44:23,10:44:23,5003,31,,,,7751.01,0
19848100,10:44:53,10:44:53,5004,32,,,,7977.84,0
19848100,10:45:40,10:45:40,5005,33,,,,8274.88,0
19848100,10:46:11,10:46:11,852,34,,,,8466.76,0
19848100,10:47:00,10:47:00,10732,35,,,,9034.06,
19848100,10:48:09,10:48:09,920,36,,,,9648.13,0
19848100,10:48:43,10:48:43,922,37,,,,9903.85,0
19848100,10:49:29,10:49:29,341,38,,,,10277.45,0
19848100,10:50:32,10:50:32,342,39,,,,10769.24,0
19848100,10:51:00,10:51:00,196,40,,,,10953.58,
19848100,10:53:45,10:53:45,197,41,,,,11587.69,0
19848100,10:57:00,10:57:00,10015,42,,1,,12398.18,
19848110,10:27:00,10:27:00,464,1,,,1,0,
19848110,10:28:25,10:28:25,465,2,,,,350.96,0
19848110,10:29:08,10:29:08,466,3,,,,531.25,0
19848110,10:29:56,10:29:56,966,4,,,,735.65,0
19848110,10:30:25,10:30:25,967,5,,,,865.82,0
19848110,10:30:54,10:30:54,968,6,,,,991.87,0
19848110,10:31:40,10:31:40,969,7,,,,1161.72,0
19848110,10:32:36,10:32:36,970,8,,,,1351.98,0
19848110,10:33:18,10:33:18,971,9,,,,1466.95,0
19848110,10:34:06,10:34:06,972,10,,,,1695.15,0
19848110,10:35:13,10:35:13,828,11,,,,2038.77,0
19848110,10:36:04,10:36:04,829,12,,,,2230.45,0
19848110,10:37:00,10:37:00,830,13,,,,2552.79,
19848110,10:37:11,10:37:11,831,14,,,,2867.15,0
19848110,10:37:22,10:37:22,1824,15,,,,3176.67,0
19848110,10:37:31,10:37:31,1825,16,,,,3496.14,0
19848110,10:37:42,10:37:42,10459,17,,,,3862.09,0
19848110,10:37:54,10:37:54,10782,18,,,,4310.25,0
19848110,10:38:00,10:38:00,839,19,,,,4468.7,
19848110,10:38:21,10:38:21,840,20,,,,4650.92,0
19848110,10:39:04,10:39:04,841,21,,,,5079.13,0
19848110,10:39:32,10:39:32,842,22,,,,5353.8,0
19848110,10:40:14,10:40:14,843,23,,,,5750.53,0
19848110,10:40:33,10:40:33,844,24,,,,5921.18,0
19848110,10:41:09,10:41:09,845,25,,,,6218.19,0
19848110,10:41:48,10:41:48,846,26,,,,6505.35,0
19848110,10:42:22,10:42:22,847,27,,,,6845.48,0
19848110,10:43:00,10:43:00,848,28,,,,7196.43,0
19848110,10:43:22,10:43:22,5001,29,,,,7369.14,0
19848110,10:43:54,10:43:54,5002,30,,,,7535,0
19848110,10:44:23,10:44:23,5003,31,,,,7751.01,0
19848110,10:44:53,10:44:53,5004,32,,,,7977.84,0
19848110,10:45:40,10:45:40,5005,33,,,,8274.88,0
19848110,10:46:11,10:46:11,852,34,,,,8466.76,0
19848110,10:47:00,10:47:00,10732,35,,,,9034.06,
19848110,10:48:09,10:48:09,920,36,,,,9648.13,0
19848110,10:48:43,10:48:43,922,37,,,,9903.85,0
19848110,10:49:29,10:49:29,341,38,,,,10277.45,0
19848110,10:50:32,10:50:32,342,39,,,,10769.24,0
19848110,10:51:00,10:51:00,196,40,,,,10953.58,
19848110,10:53:45,10:53:45,197,41,,,,11587.69,0
19848110,10:57:00,10:57:00,10015,42,,1,,12398.18,
19848120,10:27:00,10:27:00,464,1,,,1,0,
19848120,10:28:25,10:28:25,465,2,,,,350.96,0
19848120,10:29:08,10:29:08,466,3,,,,531.25,0
19848120,10:29:56,10:29:56,966,4,,,,735.65,0
19848120,10:30:25,10:30:25,967,5,,,,865.82,0
19848120,10:30:54,10:30:54,968,6,,,,991.87,0
19848120,10:31:40,10:31:40,969,7,,,,1161.72,0
19848120,10:32:36,10:32:36,970,8,,,,1351.98,0
19848120,10:33:18,10:33:18,971,9,,,,1466.95,0
19848120,10:34:06,10:34:06,972,10,,,,1695.15,0
19848120,10:35:13,10:35:13,828,11,,,,2038.77,0
19848120,10:36:04,10:36:04,829,12,,,,2230.45,0
19848120,10:37:00,10:37:00,830,13,,,,2552.79,
19848120,10:37:11,10:37:11,831,14,,,,2867.15,0
19848120,10:37:22,10:37:22,1824,15,,,,3176.67,0
19848120,10:37:31,10:37:31,1825,16,,,,3496.14,0
19848120,10:37:42,10:37:42,10459,17,,,,3862.09,0
19848120,10:37:54,10:37:54,10782,18,,,,4310.25,0
19848120,10:38:00,10:38:00,839,19,,,,4468.7,
19848120,10:38:21,10:38:21,840,20,,,,4650.92,0
19848120,10:39:04,10:39:04,841,21,,,,5079.13,0
19848120,10:39:32,10:39:32,842,22,,,,5353.8,0
19848120,10:40:14,10:40:14,843,23,,,,5750.53,0
19848120,10:40:33,10:40:33,844,24,,,,5921.18,0
19848120,10:41:09,10:41:09,845,25,,,,6218.19,0
19848120,10:41:48,10:41:48,846,26,,,,6505.35,0
19848120,10:42:22,10:42:22,847,27,,,,6845.48,0
19848120,10:43:00,10:43:00,848,28,,,,7196.43,0
19848120,10:43:22,10:43:22,5001,29,,,,7369.14,0
19848120,10:43:54,10:43:54,5002,30,,,,7535,0
19848120,10:44:23,10:44:23,5003,31,,,,7751.01,0
19848120,10:44:53,10:44:53,5004,32,,,,7977.84,0
19848120,10:45:40,10:45:40,5005,33,,,,8274.88,0
19848120,10:46:11,10:46:11,852,34,,,,8466.76,0
19848120,10:47:00,10:47:00,10732,35,,,,9034.06,
19848120,10:48:09,10:48:09,920,36,,,,9648.13,0
19848120,10:48:43,10:48:43,922,37,,,,9903.85,0
19848120,10:49:29,10:49:29,341,38,,,,10277.45,0
19848120,10:50:32,10:50:32,342,39,,,,10769.24,0
19848120,10:51:00,10:51:00,196,40,,,,10953.58,
19848120,10:53:45,10:53:45,197,41,,,,11587.69,0
19848120,10:57:00,10:57:00,10015,42,,1,,12398.18,
19848130,10:27:00,10:27:00,464,1,,,1,0,
19848130,10:28:25,10:28:25,465,2,,,,350.96,0
19848130,10:29:08,10:29:08,466,3,,,,531.25,0
19848130,10:29:56,10:29:56,966,4,,,,735.65,0
19848130,10:30:25,10:30:25,967,5,,,,865.82,0
19848130,10:30:54,10:30:54,968,6,,,,991.87,0
19848130,10:31:40,10:31:40,969,7,,,,1161.72,0
19848130,10:32:36,10:32:36,970,8,,,,1351.98,0
19848130,10:33:18,10:33:18,971,9,,,,1466.95,0
19848130,10:34:06,10:34:06,972,10,,,,1695.15,0
19848130,10:35:13,10:35:13,828,11,,,,2038.77,0
19848130,10:36:04,10:36:04,829,12,,,,2230.45,0
19848130,10:37:00,10:37:00,830,13,,,,2552.79,
19848130,10:37:11,10:37:11,831,14,,,,2867.15,0
19848130,10:37:22,10:37:22,1824,15,,,,3176.67,0
19848130,10:37:31,10:37:31,1825,16,,,,3496.14,0
19848130,10:37:42,10:37:42,10459,17,,,,3862.09,0
19848130,10:37:54,10:37:54,10782,18,,,,4310.25,0
19848130,10:38:00,10:38:00,839,19,,,,4468.7,
19848130,10:38:21,10:38:21,840,20,,,,4650.92,0
19848130,10:39:04,10:39:04,841,21,,,,5079.13,0
19848130,10:39:32,10:39:32,842,22,,,,5353.8,0
19848130,10:40:14,10:40:14,843,23,,,,5750.53,0
19848130,10:40:33,10:40:33,844,24,,,,5921.18,0
19848130,10:41:09,10:41:09,845,25,,,,6218.19,0
19848130,10:41:48,10:41:48,846,26,,,,6505.35,0
19848130,10:42:22,10:42:22,847,27,,,,6845.48,0
19848130,10:43:00,10:43:00,848,28,,,,7196.43,0
19848130,10:43:22,10:43:22,5001,29,,,,7369.14,0
19848130,10:43:54,10:43:54,5002,30,,,,7535,0
19848130,10:44:23,10:44:23,5003,31,,,,7751.01,0
19848130,10:44:53,10:44:53,5004,32,,,,7977.84,0
19848130,10:45:40,10:45:40,5005,33,,,,8274.88,0
19848130,10:46:11,10:46:11,852,34,,,,8466.76,0
19848130,10:47:00,10:47:00,10732,35,,,,9034.06,
19848130,10:48:09,10:48:09,920,36,,,,9648.13,0
19848130,10:48:43,10:48:43,922,37,,,,9903.85,0
19848130,10:49:29,10:49:29,341,38,,,,10277.45,0
19848130,10:50:32,10:50:32,342,39,,,,10769.24,0
19848130,10:51:00,10:51:00,196,40,,,,10953.58,
19848130,10:53:45,10:53:45,197,41,,,,11587.69,0
19848130,10:57:00,10:57:00,10015,42,,1,,12398.18,
19965090,12:27:00,12:27:00,464,1,,,1,0,
19965090,12:28:25,12:28:25,465,2,,,,350.96,0
19965090,12:29:08,12:29:08,466,3,,,,531.25,0
19965090,12:29:56,12:29:56,966,4,,,,735.65,0
19965090,12:30:25,12:30:25,967,5,,,,865.82,0
19965090,12:30:54,12:30:54,968,6,,,,991.87,0
19965090,12:31:40,12:31:40,969,7,,,,1161.72,0
19965090,12:32:36,12:32:36,970,8,,,,1351.98,0
19965090,12:33:18,12:33:18,971,9,,,,1466.95,0
19965090,12:34:06,12:34:06,972,10,,,,1695.15,0
19965090,12:35:13,12:35:13,828,11,,,,2038.77,0
19965090,12:36:04,12:36:04,829,12,,,,2230.45,0
19965090,12:37:00,12:37:00,830,13,,,,2552.79,
19965090,12:37:11,12:37:11,831,14,,,,2867.15,0
19965090,12:37:22,12:37:22,1824,15,,,,3176.67,0
19965090,12:37:31,12:37:31,1825,16,,,,3496.14,0
19965090,12:37:42,12:37:42,10459,17,,,,3862.09,0
19965090,12:37:54,12:37:54,10782,18,,,,4310.25,0
19965090,12:38:00,12:38:00,839,19,,,,4468.7,
19965090,12:38:24,12:38:24,840,20,,,,4650.92,0
19965090,12:39:11,12:39:11,841,21,,,,5079.13,0
19965090,12:39:42,12:39:42,842,22,,,,5353.8,0
19965090,12:40:29,12:40:29,843,23,,,,5750.53,0
19965090,12:40:50,12:40:50,844,24,,,,5921.18,0
19965090,12:41:30,12:41:30,845,25,,,,6218.19,0
19965090,12:42:13,12:42:13,846,26,,,,6505.35,0
19965090,12:42:51,12:42:51,847,27,,,,6845.48,0
19965090,12:43:34,12:43:34,848,28,,,,7196.43,0
19965090,12:43:58,12:43:58,5001,29,,,,7369.14,0
19965090,12:44:33,12:44:33,5002,30,,,,7535,0
19965090,12:45:05,12:45:05,5003,31,,,,7751.01,0
19965090,12:45:39,12:45:39,5004,32,,,,7977.84,0
19965090,12:46:31,12:46:31,5005,33,,,,8274.88,0
19965090,12:47:06,12:47:06,852,34,,,,8466.76,0
19965090,12:48:00,12:48:00,10732,35,,,,9034.06,
19965090,12:49:09,12:49:09,920,36,,,,9648.13,0
19965090,12:49:43,12:49:43,922,37,,,,9903.85,0
19965090,12:50:29,12:50:29,341,38,,,,10277.45,0
19965090,12:51:32,12:51:32,342,39,,,,10769.24,0
19965090,12:52:00,12:52:00,196,40,,,,10953.58,
19965090,12:54:45,12:54:45,197,41,,,,11587.69,0
19965090,12:58:00,12:58:00,10015,42,,1,,12398.18,
19965100,12:27:00,12:27:00,464,1,,,1,0,
19965100,12:28:25,12:28:25,465,2,,,,350.96,0
19965100,12:29:08,12:29:08,466,3,,,,531.25,0
19965100,12:29:56,12:29:56,966,4,,,,735.65,0
19965100,12:30:25,12:30:25,967,5,,,,865.82,0
19965100,12:30:54,12:30:54,968,6,,,,991.87,0
19965100,12:31:40,12:31:40,969,7,,,,1161.72,0
19965100,12:32:36,12:32:36,970,8,,,,1351.98,0
19965100,12:33:18,12:33:18,971,9,,,,1466.95,0
19965100,12:34:06,12:34:06,972,10,,,,1695.15,0
19965100,12:35:13,12:35:13,828,11,,,,2038.77,0
19965100,12:36:04,12:36:04,829,12,,,,2230.45,0
19965100,12:37:00,12:37:00,830,13,,,,2552.79,
19965100,12:37:11,12:37:11,831,14,,,,2867.15,0
19965100,12:37:22,12:37:22,1824,15,,,,3176.67,0
19965100,12:37:31,12:37:31,1825,16,,,,3496.14,0
19965100,12:37:42,12:37:42,10459,17,,,,3862.09,0
19965100,12:37:54,12:37:54,10782,18,,,,4310.25,0
19965100,12:38:00,12:38:00,839,19,,,,4468.7,
19965100,12:38:24,12:38:24,840,20,,,,4650.92,0
19965100,12:39:11,12:39:11,841,21,,,,5079.13,0
19965100,12:39:42,12:39:42,842,22,,,,5353.8,0
19965100,12:40:29,12:40:29,843,23,,,,5750.53,0
19965100,12:40:50,12:40:50,844,24,,,,5921.18,0
19965100,12:41:30,12:41:30,845,25,,,,6218.19,0
19965100,12:42:13,12:42:13,846,26,,,,6505.35,0
19965100,12:42:51,12:42:51,847,27,,,,6845.48,0
19965100,12:43:34,12:43:34,848,28,,,,7196.43,0
19965100,12:43:58,12:43:58,5001,29,,,,7369.14,0
19965100,12:44:33,12:44:33,5002,30,,,,7535,0
19965100,12:45:05,12:45:05,5003,31,,,,7751.01,0
19965100,12:45:39,12:45:39,5004,32,,,,7977.84,0
19965100,12:46:31,12:46:31,5005,33,,,,8274.88,0
19965100,12:47:06,12:47:06,852,34,,,,8466.76,0
19965100,12:48:00,12:48:00,10732,35,,,,9034.06,
19965100,12:49:09,12:49:09,920,36,,,,9648.13,0
19965100,12:49:43,12:49:43,922,37,,,,9903.85,0
19965100,12:50:29,12:50:29,341,38,,,,10277.45,0
19965100,12:51:32,12:51:32,342,39,,,,10769.24,0
19965100,12:52:00,12:52:00,196,40,,,,10953.58,
19965100,12:54:45,12:54:45,197,41,,,,11587.69,0
19965100,12:58:00,12:58:00,10015,42,,1,,12398.18,
19965110,12:27:00,12:27:00,464,1,,,1,0,
19965110,12:28:25,12:28:25,465,2,,,,350.96,0
19965110,12:29:08,12:29:08,466,3,,,,531.25,0
19965110,12:29:56,12:29:56,966,4,,,,735.65,0
19965110,12:30:25,12:30:25,967,5,,,,865.82,0
19965110,12:30:54,12:30:54,968,6,,,,991.87,0
19965110,12:31:40,12:31:40,969,7,,,,1161.72,0
19965110,12:32:36,12:32:36,970,8,,,,1351.98,0
19965110,12:33:18,12:33:18,971,9,,,,1466.95,0
19965110,12:34:06,12:34:06,972,10,,,,1695.15,0
19965110,12:35:13,12:35:13,828,11,,,,2038.77,0
19965110,12:36:04,12:36:04,829,12,,,,2230.45,0
19965110,12:37:00,12:37:00,830,13,,,,2552.79,
19965110,12:37:11,12:37:11,831,14,,,,2867.15,0
19965110,12:37:22,12:37:22,1824,15,,,,3176.67,0
19965110,12:37:31,12:37:31,1825,16,,,,3496.14,0
19965110,12:37:42,12:37:42,10459,17,,,,3862.09,0
19965110,12:37:54,12:37:54,10782,18,,,,4310.25,0
19965110,12:38:00,12:38:00,839,19,,,,4468.7,
19965110,12:38:24,12:38:24,840,20,,,,4650.92,0
19965110,12:39:11,12:39:11,841,21,,,,5079.13,0
19965110,12:39:42,12:39:42,842,22,,,,5353.8,0
19965110,12:40:29,12:40:29,843,23,,,,5750.53,0
19965110,12:40:50,12:40:50,844,24,,,,5921.18,0
19965110,12:41:30,12:41:30,845,25,,,,6218.19,0
19965110,12:42:13,12:42:13,846,26,,,,6505.35,0
19965110,12:42:51,12:42:51,847,27,,,,6845.48,0
19965110,12:43:34,12:43:34,848,28,,,,7196.43,0
19965110,12:43:58,12:43:58,5001,29,,,,7369.14,0
19965110,12:44:33,12:44:33,5002,30,,,,7535,0
19965110,12:45:05,12:45:05,5003,31,,,,7751.01,0
19965110,12:45:39,12:45:39,5004,32,,,,7977.84,0
19965110,12:46:31,12:46:31,5005,33,,,,8274.88,0
19965110,12:47:06,12:47:06,852,34,,,,8466.76,0
19965110,12:48:00,12:48:00,10732,35,,,,9034.06,
19965110,12:49:09,12:49:09,920,36,,,,9648.13,0
19965110,12:49:43,12:49:43,922,37,,,,9903.85,0
19965110,12:50:29,12:50:29,341,38,,,,10277.45,0
19965110,12:51:32,12:51:32,342,39,,,,10769.24,0
19965110,12:52:00,12:52:00,196,40,,,,10953.58,
19965110,12:54:45,12:54:45,197,41,,,,11587.69,0
19965110,12:58:00,12:58:00,10015,42,,1,,12398.18,
19965120,12:27:00,12:27:00,464,1,,,1,0,
19965120,12:28:25,12:28:25,465,2,,,,350.96,0
19965120,12:29:08,12:29:08,466,3,,,,531.25,0
19965120,12:29:56,12:29:56,966,4,,,,735.65,0
19965120,12:30:25,12:30:25,967,5,,,,865.82,0
19965120,12:30:54,12:30:54,968,6,,,,991.87,0
19965120,12:31:40,12:31:40,969,7,,,,1161.72,0
19965120,12:32:36,12:32:36,970,8,,,,1351.98,0
19965120,12:33:18,12:33:18,971,9,,,,1466.95,0
19965120,12:34:06,12:34:06,972,10,,,,1695.15,0
19965120,12:35:13,12:35:13,828,11,,,,2038.77,0
19965120,12:36:04,12:36:04,829,12,,,,2230.45,0
19965120,12:37:00,12:37:00,830,13,,,,2552.79,
19965120,12:37:11,12:37:11,831,14,,,,2867.15,0
19965120,12:37:22,12:37:22,1824,15,,,,3176.67,0
19965120,12:37:31,12:37:31,1825,16,,,,3496.14,0
19965120,12:37:42,12:37:42,10459,17,,,,3862.09,0
19965120,12:37:54,12:37:54,10782,18,,,,4310.25,0
19965120,12:38:00,12:38:00,839,19,,,,4468.7,
19965120,12:38:24,12:38:24,840,20,,,,4650.92,0
19965120,12:39:11,12:39:11,841,21,,,,5079.13,0
19965120,12:39:42,12:39:42,842,22,,,,5353.8,0
19965120,12:40:29,12:40:29,843,23,,,,5750.53,0
19965120,12:40:50,12:40:50,844,24,,,,5921.18,0
19965120,12:41:30,12:41:30,845,25,,,,6218.19,0
19965120,12:42:13,12:42:13,846,26,,,,6505.35,0
19965120,12:42:51,12:42:51,847,27,,,,6845.48,0
19965120,12:43:34,12:43:34,848,28,,,,7196.43,0
19965120,12:43:58,12:43:58,5001,29,,,,7369.14,0
19965120,12:44:33,12:44:33,5002,30,,,,7535,0
19965120,12:45:05,12:45:05,5003,31,,,,7751.01,0
19965120,12:45:39,12:45:39,5004,32,,,,7977.84,0
19965120,12:46:31,12:46:31,5005,33,,,,8274.88,0
19965120,12:47:06,12:47:06,852,34,,,,8466.76,0
19965120,12:48:00,12:48:00,10732,35,,,,9034.06,
19965120,12:49:09,12:49:09,920,36,,,,9648.13,0
19965120,12:49:43,12:49:43,922,37,,,,9903.85,0
19965120,12:50:29,12:50:29,341,38,,,,10277.45,0
19965120,12:51:32,12:51:32,342,39,,,,10769.24,0
19965120,12:52:00,12:52:00,196,40,,,,10953.58,
19965120,12:54:45,12:54:45,197,41,,,,11587.69,0
19965120,12:58:00,12:58:00,10015,42,,1,,12398.18,
19965130,12:27:00,12:27:00,464,1,,,1,0,
19965130,12:28:25,12:28:25,465,2,,,,350.96,0
19965130,12:29:08,12:29:08,466,3,,,,531.25,0
19965130,12:29:56,12:29:56,966,4,,,,735.65,0
19965130,12:30:25,12:30:25,967,5,,,,865.82,0
19965130,12:30:54,12:30:54,968,6,,,,991.87,0
19965130,12:31:40,12:31:40,969,7,,,,1161.72,0
19965130,12:32:36,12:32:36,970,8,,,,1351.98,0
19965130,12:33:18,12:33:18,971,9,,,,1466.95,0
19965130,12:34:06,12:34:06,972,10,,,,1695.15,0
19965130,12:35:13,12:35:13,828,11,,,,2038.77,0
19965130,12:36:04,12:36:04,829,12,,,,2230.45,0
19965130,12:37:00,12:37:00,830,13,,,,2552.79,
19965130,12:37:11,12:37:11,831,14,,,,2867.15,0
19965130,12:37:22,12:37:22,1824,15,,,,3176.67,0
19965130,12:37:31,12:37:31,1825,16,,,,3496.14,0
19965130,12:37:42,12:37:42,10459,17,,,,3862.09,0
19965130,12:37:54,12:37:54,10782,18,,,,4310.25,0
19965130,12:38:00,12:38:00,839,19,,,,4468.7,
19965130,12:38:24,12:38:24,840,20,,,,4650.92,0
19965130,12:39:11,12:39:11,841,21,,,,5079.13,0
19965130,12:39:42,12:39:42,842,22,,,,5353.8,0
19965130,12:40:29,12:40:29,843,23,,,,5750.53,0
19965130,12:40:50,12:40:50,844,24,,,,5921.18,0
19965130,12:41:30,12:41:30,845,25,,,,6218.19,0
19965130,12:42:13,12:42:13,846,26,,,,6505.35,0
19965130,12:42:51,12:42:51,847,27,,,,6845.48,0
19965130,12:43:34,12:43:34,848,28,,,,7196.43,0
19965130,12:43:58,12:43:58,5001,29,,,,7369.14,0
19965130,12:44:33,12:44:33,5002,30,,,,7535,0
19965130,12:45:05,12:45:05,5003,31,,,,7751.01,0
19965130,12:45:39,12:45:39,5004,32,,,,7977.84,0
19965130,12:46:31,12:46:31,5005,33,,,,8274.88,0
19965130,12:47:06,12:47:06,852,34,,,,8466.76,0
19965130,12:48:00,12:48:00,10732,35,,,,9034.06,
19965130,12:49:09,12:49:09,920,36,,,,9648.13,0
19965130,12:49:43,12:49:43,922,37,,,,9903.85,0
19965130,12:50:29,12:50:29,341,38,,,,10277.45,0
19965130,12:51:32,12:51:32,342,39,,,,10769.24,0
19965130,12:52:00,12:52:00,196,40,,,,10953.58,
19965130,12:54:45,12:54:45,197,41,,,,11587.69,0
19965130,12:58:00,12:58:00,10015,42,,1,,12398.18,
20055090,07:40:00,07:40:00,464,1,,,1,0,
20055090,07:41:16,07:41:16,465,2,,,,350.96,0
20055090,07:41:55,07:41:55,466,3,,,,531.25,0
20055090,07:42:38,07:42:38,966,4,,,,735.65,0
20055090,07:43:04,07:43:04,967,5,,,,865.82,0
20055090,07:43:31,07:43:31,968,6,,,,991.87,0
20055090,07:44:12,07:44:12,969,7,,,,1161.72,0
20055090,07:45:02,07:45:02,970,8,,,,1351.98,0
20055090,07:45:40,07:45:40,971,9,,,,1466.95,0
20055090,07:46:24,07:46:24,972,10,,,,1695.15,0
20055090,07:47:24,07:47:24,828,11,,,,2038.77,0
20055090,07:48:09,07:48:09,829,12,,,,2230.45,0
20055090,07:49:00,07:49:00,830,13,,,,2552.79,
20055090,07:49:23,07:49:23,831,14,,,,2867.15,0
20055090,07:49:45,07:49:45,1824,15,,,,3176.67,0
20055090,07:50:03,07:50:03,1825,16,,,,3496.14,0
20055090,07:50:25,07:50:25,10459,17,,,,3862.09,0
20055090,07:50:49,07:50:49,10782,18,,,,4310.25,0
20055090,07:51:00,07:51:00,839,19,,,,4468.7,
20055090,07:51:24,07:51:24,840,20,,,,4650.92,0
20055090,07:52:11,07:52:11,841,21,,,,5079.13,0
20055090,07:52:42,07:52:42,842,22,,,,5353.8,0
20055090,07:53:29,07:53:29,843,23,,,,5750.53,0
20055090,07:53:50,07:53:50,844,24,,,,5921.18,0
20055090,07:54:30,07:54:30,845,25,,,,6218.19,0
20055090,07:55:13,07:55:13,846,26,,,,6505.35,0
20055090,07:55:51,07:55:51,847,27,,,,6845.48,0
20055090,07:56:34,07:56:34,848,28,,,,7196.43,0
20055090,07:56:58,07:56:58,5001,29,,,,7369.14,0
20055090,07:57:33,07:57:33,5002,30,,,,7535,0
20055090,07:58:05,07:58:05,5003,31,,,,7751.01,0
20055090,07:58:39,07:58:39,5004,32,,,,7977.84,0
20055090,07:59:31,07:59:31,5005,33,,,,8274.88,0
20055090,08:00:06,08:00:06,852,34,,,,8466.76,0
20055090,08:01:00,08:01:00,10732,35,,,,9034.06,
20055090,08:02:27,08:02:27,920,36,,,,9648.13,0
20055090,08:03:09,08:03:09,922,37,,,,9903.85,0
20055090,08:04:06,08:04:06,341,38,,,,10277.45,0
20055090,08:05:26,08:05:26,342,39,,,,10769.24,0
20055090,08:06:00,08:06:00,196,40,,,,10953.58,
20055090,08:08:45,08:08:45,197,41,,,,11587.69,0
20055090,08:12:00,08:12:00,10015,42,,1,,12398.18,
20055100,07:40:00,07:40:00,464,1,,,1,0,
20055100,07:41:16,07:41:16,465,2,,,,350.96,0
20055100,07:41:55,07:41:55,466,3,,,,531.25,0
20055100,07:42:38,07:42:38,966,4,,,,735.65,0
20055100,07:43:04,07:43:04,967,5,,,,865.82,0
20055100,07:43:31,07:43:31,968,6,,,,991.87,0
20055100,07:44:12,07:44:12,969,7,,,,1161.72,0
20055100,07:45:02,07:45:02,970,8,,,,1351.98,0
20055100,07:45:40,07:45:40,971,9,,,,1466.95,0
20055100,07:46:24,07:46:24,972,10,,,,1695.15,0
20055100,07:47:24,07:47:24,828,11,,,,2038.77,0
20055100,07:48:09,07:48:09,829,12,,,,2230.45,0
20055100,07:49:00,07:49:00,830,13,,,,2552.79,
20055100,07:49:23,07:49:23,831,14,,,,2867.15,0
20055100,07:49:45,07:49:45,1824,15,,,,3176.67,0
20055100,07:50:03,07:50:03,1825,16,,,,3496.14,0
20055100,07:50:25,07:50:25,10459,17,,,,3862.09,0
20055100,07:50:49,07:50:49,10782,18,,,,4310.25,0
20055100,07:51:00,07:51:00,839,19,,,,4468.7,
20055100,07:51:24,07:51:24,840,20,,,,4650.92,0
20055100,07:52:11,07:52:11,841,21,,,,5079.13,0
20055100,07:52:42,07:52:42,842,22,,,,5353.8,0
20055100,07:53:29,07:53:29,843,23,,,,5750.53,0
20055100,07:53:50,07:53:50,844,24,,,,5921.18,0
20055100,07:54:30,07:54:30,845,25,,,,6218.19,0
20055100,07:55:13,07:55:13,846,26,,,,6505.35,0
20055100,07:55:51,07:55:51,847,27,,,,6845.48,0
20055100,07:56:34,07:56:34,848,28,,,,7196.43,0
20055100,07:56:58,07:56:58,5001,29,,,,7369.14,0
20055100,07:57:33,07:57:33,5002,30,,,,7535,0
20055100,07:58:05,07:58:05,5003,31,,,,7751.01,0
20055100,07:58:39,07:58:39,5004,32,,,,7977.84,0
20055100,07:59:31,07:59:31,5005,33,,,,8274.88,0
20055100,08:00:06,08:00:06,852,34,,,,8466.76,0
20055100,08:01:00,08:01:00,10732,35,,,,9034.06,
20055100,08:02:27,08:02:27,920,36,,,,9648.13,0
20055100,08:03:09,08:03:09,922,37,,,,9903.85,0
20055100,08:04:06,08:04:06,341,38,,,,10277.45,0
20055100,08:05:26,08:05:26,342,39,,,,10769.24,0
20055100,08:06:00,08:06:00,196,40,,,,10953.58,
20055100,08:08:45,08:08:45,197,41,,,,11587.69,0
20055100,08:12:00,08:12:00,10015,42,,1,,12398.18,
20055110,07:40:00,07:40:00,464,1,,,1,0,
20055110,07:41:16,07:41:16,465,2,,,,350.96,0
20055110,07:41:55,07:41:55,466,3,,,,531.25,0
20055110,07:42:38,07:42:38,966,4,,,,735.65,0
20055110,07:43:04,07:43:04,967,5,,,,865.82,0
20055110,07:43:31,07:43:31,968,6,,,,991.87,0
20055110,07:44:12,07:44:12,969,7,,,,1161.72,0
20055110,07:45:02,07:45:02,970,8,,,,1351.98,0
20055110,07:45:40,07:45:40,971,9,,,,1466.95,0
20055110,07:46:24,07:46:24,972,10,,,,1695.15,0
20055110,07:47:24,07:47:24,828,11,,,,2038.77,0
20055110,07:48:09,07:48:09,829,12,,,,2230.45,0
20055110,07:49:00,07:49:00,830,13,,,,2552.79,
20055110,07:49:23,07:49:23,831,14,,,,2867.15,0
20055110,07:49:45,07:49:45,1824,15,,,,3176.67,0
20055110,07:50:03,07:50:03,1825,16,,,,3496.14,0
20055110,07:50:25,07:50:25,10459,17,,,,3862.09,0
20055110,07:50:49,07:50:49,10782,18,,,,4310.25,0
20055110,07:51:00,07:51:00,839,19,,,,4468.7,
20055110,07:51:24,07:51:24,840,20,,,,4650.92,0
20055110,07:52:11,07:52:11,841,21,,,,5079.13,0
20055110,07:52:42,07:52:42,842,22,,,,5353.8,0
20055110,07:53:29,07:53:29,843,23,,,,5750.53,0
20055110,07:53:50,07:53:50,844,24,,,,5921.18,0
20055110,07:54:30,07:54:30,845,25,,,,6218.19,0
20055110,07:55:13,07:55:13,846,26,,,,6505.35,0
20055110,07:55:51,07:55:51,847,27,,,,6845.48,0
20055110,07:56:34,07:56:34,848,28,,,,7196.43,0
20055110,07:56:58,07:56:58,5001,29,,,,7369.14,0
20055110,07:57:33,07:57:33,5002,30,,,,7535,0
20055110,07:58:05,07:58:05,5003,31,,,,7751.01,0
20055110,07:58:39,07:58:39,5004,32,,,,7977.84,0
20055110,07:59:31,07:59:31,5005,33,,,,8274.88,0
20055110,08:00:06,08:00:06,852,34,,,,8466.76,0
20055110,08:01:00,08:01:00,10732,35,,,,9034.06,
20055110,08:02:27,08:02:27,920,36,,,,9648.13,0
20055110,08:03:09,08:03:09,922,37,,,,9903.85,0
20055110,08:04:06,08:04:06,341,38,,,,10277.45,0
20055110,08:05:26,08:05:26,342,39,,,,10769.24,0
20055110,08:06:00,08:06:00,196,40,,,,10953.58,
20055110,08:08:45,08:08:45,197,41,,,,11587.69,0
20055110,08:12:00,08:12:00,10015,42,,1,,12398.18,
20055120,07:40:00,07:40:00,464,1,,,1,0,
20055120,07:41:16,07:41:16,465,2,,,,350.96,0
20055120,07:41:55,07:41:55,466,3,,,,531.25,0
20055120,07:42:38,07:42:38,966,4,,,,735.65,0
20055120,07:43:04,07:43:04,967,5,,,,865.82,0
20055120,07:43:31,07:43:31,968,6,,,,991.87,0
20055120,07:44:12,07:44:12,969,7,,,,1161.72,0
20055120,07:45:02,07:45:02,970,8,,,,1351.98,0
20055120,07:45:40,07:45:40,971,9,,,,1466.95,0
20055120,07:46:24,07:46:24,972,10,,,,1695.15,0
20055120,07:47:24,07:47:24,828,11,,,,2038.77,0
20055120,07:48:09,07:48:09,829,12,,,,2230.45,0
20055120,07:49:00,07:49:00,830,13,,,,2552.79,
20055120,07:49:23,07:49:23,831,14,,,,2867.15,0
20055120,07:49:45,07:49:45,1824,15,,,,3176.67,0
20055120,07:50:03,07:50:03,1825,16,,,,3496.14,0
20055120,07:50:25,07:50:25,10459,17,,,,3862.09,0
20055120,07:50:49,07:50:49,10782,18,,,,4310.25,0
20055120,07:51:00,07:51:00,839,19,,,,4468.7,
20055120,07:51:24,07:51:24,840,20,,,,4650.92,0
20055120,07:52:11,07:52:11,841,21,,,,5079.13,0
20055120,07:52:42,07:52:42,842,22,,,,5353.8,0
20055120,07:53:29,07:53:29,843,23,,,,5750.53,0
20055120,07:53:50,07:53:50,844,24,,,,5921.18,0
20055120,07:54:30,07:54:30,845,25,,,,6218.19,0
20055120,07:55:13,07:55:13,846,26,,,,6505.35,0
20055120,07:55:51,07:55:51,847,27,,,,6845.48,0
20055120,07:56:34,07:56:34,848,28,,,,7196.43,0
20055120,07:56:58,07:56:58,5001,29,,,,7369.14,0
20055120,07:57:33,07:57:33,5002,30,,,,7535,0
20055120,07:58:05,07:58:05,5003,31,,,,7751.01,0
20055120,07:58:39,07:58:39,5004,32,,,,7977.84,0
20055120,07:59:31,07:59:31,5005,33,,,,8274.88,0
20055120,08:00:06,08:00:06,852,34,,,,8466.76,0
20055120,08:01:00,08:01:00,10732,35,,,,9034.06,
20055120,08:02:27,08:02:27,920,36,,,,9648.13,0
20055120,08:03:09,08:03:09,922,37,,,,9903.85,0
20055120,08:04:06,08:04:06,341,38,,,,10277.45,0
20055120,08:05:26,08:05:26,342,39,,,,10769.24,0
20055120,08:06:00,08:06:00,196,40,,,,10953.58,
20055120,08:08:45,08:08:45,197,41,,,,11587.69,0
20055120,08:12:00,08:12:00,10015,42,,1,,12398.18,
20055130,07:40:00,07:40:00,464,1,,,1,0,
20055130,07:41:16,07:41:16,465,2,,,,350.96,0
20055130,07:41:55,07:41:55,466,3,,,,531.25,0
20055130,07:42:38,07:42:38,966,4,,,,735.65,0
20055130,07:43:04,07:43:04,967,5,,,,865.82,0
20055130,07:43:31,07:43:31,968,6,,,,991.87,0
20055130,07:44:12,07:44:12,969,7,,,,1161.72,0
20055130,07:45:02,07:45:02,970,8,,,,1351.98,0
20055130,07:45:40,07:45:40,971,9,,,,1466.95,0
20055130,07:46:24,07:46:24,972,10,,,,1695.15,0
20055130,07:47:24,07:47:24,828,11,,,,2038.77,0
20055130,07:48:09,07:48:09,829,12,,,,2230.45,0
20055130,07:49:00,07:49:00,830,13,,,,2552.79,
20055130,07:49:23,07:49:23,831,14,,,,2867.15,0
20055130,07:49:45,07:49:45,1824,15,,,,3176.67,0
20055130,07:50:03,07:50:03,1825,16,,,,3496.14,0
20055130,07:50:25,07:50:25,10459,17,,,,3862.09,0
20055130,07:50:49,07:50:49,10782,18,,,,4310.25,0
20055130,07:51:00,07:51:00,839,19,,,,4468.7,
20055130,07:51:24,07:51:24,840,20,,,,4650.92,0
20055130,07:52:11,07:52:11,841,21,,,,5079.13,0
20055130,07:52:42,07:52:42,842,22,,,,5353.8,0
20055130,07:53:29,07:53:29,843,23,,,,5750.53,0
20055130,07:53:50,07:53:50,844,24,,,,5921.18,0
20055130,07:54:30,07:54:30,845,25,,,,6218.19,0
20055130,07:55:13,07:55:13,846,26,,,,6505.35,0
20055130,07:55:51,07:55:51,847,27,,,,6845.48,0
20055130,07:56:34,07:56:34,848,28,,,,7196.43,0
20055130,07:56:58,07:56:58,5001,29,,,,7369.14,0
20055130,07:57:33,07:57:33,5002,30,,,,7535,0
20055130,07:58:05,07:58:05,5003,31,,,,7751.01,0
20055130,07:58:39,07:58:39,5004,32,,,,7977.84,0
20055130,07:59:31,07:59:31,5005,33,,,,8274.88,0
20055130,08:00:06,08:00:06,852,34,,,,8466.76,0
20055130,08:01:00,08:01:00,10732,35,,,,9034.06,
20055130,08:02:27,08:02:27,920,36,,,,9648.13,0
20055130,08:03:09,08:03:09,922,37,,,,9903.85,0
20055130,08:04:06,08:04:06,341,38,,,,10277.45,0
20055130,08:05:26,08:05:26,342,39,,,,10769.24,0
20055130,08:06:00,08:06:00,196,40,,,,10953.58,
20055130,08:08:45,08:08:45,197,41,,,,11587.69,0
20055130,08:12:00,08:12:00,10015,42,,1,,12398.18,
20122020,17:27:00,17:27:00,464,1,,,1,0,
20122020,17:28:42,17:28:42,465,2,,,,350.96,0
20122020,17:29:33,17:29:33,466,3,,,,531.25,0
20122020,17:30:31,17:30:31,966,4,,,,735.65,0
20122020,17:31:06,17:31:06,967,5,,,,865.82,0
20122020,17:31:41,17:31:41,968,6,,,,991.87,0
20122020,17:32:36,17:32:36,969,7,,,,1161.72,0
20122020,17:33:43,17:33:43,970,8,,,,1351.98,0
20122020,17:34:34,17:34:34,971,9,,,,1466.95,0
20122020,17:35:32,17:35:32,972,10,,,,1695.15,0
20122020,17:36:52,17:36:52,828,11,,,,2038.77,0
20122020,17:37:52,17:37:52,829,12,,,,2230.45,0
20122020,17:39:00,17:39:00,830,13,,,,2552.79,
20122020,17:39:11,17:39:11,831,14,,,,2867.15,0
20122020,17:39:22,17:39:22,1824,15,,,,3176.67,0
20122020,17:39:31,17:39:31,1825,16,,,,3496.14,0
20122020,17:39:42,17:39:42,10459,17,,,,3862.09,0
20122020,17:39:54,17:39:54,10782,18,,,,4310.25,0
20122020,17:40:00,17:40:00,839,19,,,,4468.7,
20122020,17:40:26,17:40:26,840,20,,,,4650.92,0
20122020,17:41:18,17:41:18,841,21,,,,5079.13,0
20122020,17:41:52,17:41:52,842,22,,,,5353.8,0
20122020,17:42:44,17:42:44,843,23,,,,5750.53,0
20122020,17:43:08,17:43:08,844,24,,,,5921.18,0
20122020,17:43:51,17:43:51,845,25,,,,6218.19,0
20122020,17:44:38,17:44:38,846,26,,,,6505.35,0
20122020,17:45:20,17:45:20,847,27,,,,6845.48,0
20122020,17:46:07,17:46:07,848,28,,,,7196.43,0
20122020,17:46:34,17:46:34,5001,29,,,,7369.14,0
20122020,17:47:13,17:47:13,5002,30,,,,7535,0
20122020,17:47:48,17:47:48,5003,31,,,,7751.01,0
20122020,17:48:25,17:48:25,5004,32,,,,7977.84,0
20122020,17:49:22,17:49:22,5005,33,,,,8274.88,0
20122020,17:50:01,17:50:01,852,34,,,,8466.76,0
20122020,17:51:00,17:51:00,10732,35,,,,9034.06,
20122020,17:52:27,17:52:27,920,36,,,,9648.13,0
20122020,17:53:09,17:53:09,922,37,,,,9903.85,0
20122020,17:54:06,17:54:06,341,38,,,,10277.45,0
20122020,17:55:26,17:55:26,342,39,,,,10769.24,0
20122020,17:56:00,17:56:00,196,40,,,,10953.58,
20122020,17:58:45,17:58:45,197,41,,,,11587.69,0
20122020,18:02:00,18:02:00,10015,42,,1,,12398.18,
20122030,17:27:00,17:27:00,464,1,,,1,0,
20122030,17:28:42,17:28:42,465,2,,,,350.96,0
20122030,17:29:33,17:29:33,466,3,,,,531.25,0
20122030,17:30:31,17:30:31,966,4,,,,735.65,0
20122030,17:31:06,17:31:06,967,5,,,,865.82,0
20122030,17:31:41,17:31:41,968,6,,,,991.87,0
20122030,17:32:36,17:32:36,969,7,,,,1161.72,0
20122030,17:33:43,17:33:43,970,8,,,,1351.98,0
20122030,17:34:34,17:34:34,971,9,,,,1466.95,0
20122030,17:35:32,17:35:32,972,10,,,,1695.15,0
20122030,17:36:52,17:36:52,828,11,,,,2038.77,0
20122030,17:37:52,17:37:52,829,12,,,,2230.45,0
20122030,17:39:00,17:39:00,830,13,,,,2552.79,
20122030,17:39:11,17:39:11,831,14,,,,2867.15,0
20122030,17:39:22,17:39:22,1824,15,,,,3176.67,0
20122030,17:39:31,17:39:31,1825,16,,,,3496.14,0
20122030,17:39:42,17:39:42,10459,17,,,,3862.09,0
20122030,17:39:54,17:39:54,10782,18,,,,4310.25,0
20122030,17:40:00,17:40:00,839,19,,,,4468.7,
20122030,17:40:26,17:40:26,840,20,,,,4650.92,0
20122030,17:41:18,17:41:18,841,21,,,,5079.13,0
20122030,17:41:52,17:41:52,842,22,,,,5353.8,0
20122030,17:42:44,17:42:44,843,23,,,,5750.53,0
20122030,17:43:08,17:43:08,844,24,,,,5921.18,0
20122030,17:43:51,17:43:51,845,25,,,,6218.19,0
20122030,17:44:38,17:44:38,846,26,,,,6505.35,0
20122030,17:45:20,17:45:20,847,27,,,,6845.48,0
20122030,17:46:07,17:46:07,848,28,,,,7196.43,0
20122030,17:46:34,17:46:34,5001,29,,,,7369.14,0
20122030,17:47:13,17:47:13,5002,30,,,,7535,0
20122030,17:47:48,17:47:48,5003,31,,,,7751.01,0
20122030,17:48:25,17:48:25,5004,32,,,,7977.84,0
20122030,17:49:22,17:49:22,5005,33,,,,8274.88,0
20122030,17:50:01,17:50:01,852,34,,,,8466.76,0
20122030,17:51:00,17:51:00,10732,35,,,,9034.06,
20122030,17:52:27,17:52:27,920,36,,,,9648.13,0
20122030,17:53:09,17:53:09,922,37,,,,9903.85,0
20122030,17:54:06,17:54:06,341,38,,,,10277.45,0
20122030,17:55:26,17:55:26,342,39,,,,10769.24,0
20122030,17:56:00,17:56:00,196,40,,,,10953.58,
20122030,17:58:45,17:58:45,197,41,,,,11587.69,0
20122030,18:02:00,18:02:00,10015,42,,1,,12398.18,
20122040,17:27:00,17:27:00,464,1,,,1,0,
20122040,17:28:42,17:28:42,465,2,,,,350.96,0
20122040,17:29:33,17:29:33,466,3,,,,531.25,0
20122040,17:30:31,17:30:31,966,4,,,,735.65,0
20122040,17:31:06,17:31:06,967,5,,,,865.82,0
20122040,17:31:41,17:31:41,968,6,,,,991.87,0
20122040,17:32:36,17:32:36,969,7,,,,1161.72,0
20122040,17:33:43,17:33:43,970,8,,,,1351.98,0
20122040,17:34:34,17:34:34,971,9,,,,1466.95,0
20122040,17:35:32,17:35:32,972,10,,,,1695.15,0
20122040,17:36:52,17:36:52,828,11,,,,2038.77,0
20122040,17:37:52,17:37:52,829,12,,,,2230.45,0
20122040,17:39:00,17:39:00,830,13,,,,2552.79,
20122040,17:39:11,17:39:11,831,14,,,,2867.15,0
20122040,17:39:22,17:39:22,1824,15,,,,3176.67,0
20122040,17:39:31,17:39:31,1825,16,,,,3496.14,0
20122040,17:39:42,17:39:42,10459,17,,,,3862.09,0
20122040,17:39:54,17:39:54,10782,18,,,,4310.25,0
20122040,17:40:00,17:40:00,839,19,,,,4468.7,
20122040,17:40:26,17:40:26,840,20,,,,4650.92,0
20122040,17:41:18,17:41:18,841,21,,,,5079.13,0
20122040,17:41:52,17:41:52,842,22,,,,5353.8,0
20122040,17:42:44,17:42:44,843,23,,,,5750.53,0
20122040,17:43:08,17:43:08,844,24,,,,5921.18,0
20122040,17:43:51,17:43:51,845,25,,,,6218.19,0
20122040,17:44:38,17:44:38,846,26,,,,6505.35,0
20122040,17:45:20,17:45:20,847,27,,,,6845.48,0
20122040,17:46:07,17:46:07,848,28,,,,7196.43,0
20122040,17:46:34,17:46:34,5001,29,,,,7369.14,0
20122040,17:47:13,17:47:13,5002,30,,,,7535,0
20122040,17:47:48,17:47:48,5003,31,,,,7751.01,0
20122040,17:48:25,17:48:25,5004,32,,,,7977.84,0
20122040,17:49:22,17:49:22,5005,33,,,,8274.88,0
20122040,17:50:01,17:50:01,852,34,,,,8466.76,0
20122040,17:51:00,17:51:00,10732,35,,,,9034.06,
20122040,17:52:27,17:52:27,920,36,,,,9648.13,0
20122040,17:53:09,17:53:09,922,37,,,,9903.85,0
20122040,17:54:06,17:54:06,341,38,,,,10277.45,0
20122040,17:55:26,17:55:26,342,39,,,,10769.24,0
20122040,17:56:00,17:56:00,196,40,,,,10953.58,
20122040,17:58:45,17:58:45,197,41,,,,11587.69,0
20122040,18:02:00,18:02:00,10015,42,,1,,12398.18,
20122050,17:27:00,17:27:00,464,1,,,1,0,
20122050,17:28:42,17:28:42,465,2,,,,350.96,0
20122050,17:29:33,17:29:33,466,3,,,,531.25,0
20122050,17:30:31,17:30:31,966,4,,,,735.65,0
20122050,17:31:06,17:31:06,967,5,,,,865.82,0
20122050,17:31:41,17:31:41,968,6,,,,991.87,0
20122050,17:32:36,17:32:36,969,7,,,,1161.72,0
20122050,17:33:43,17:33:43,970,8,,,,1351.98,0
20122050,17:34:34,17:34:34,971,9,,,,1466.95,0
20122050,17:35:32,17:35:32,972,10,,,,1695.15,0
20122050,17:36:52,17:36:52,828,11,,,,2038.77,0
20122050,17:37:52,17:37:52,829,12,,,,2230.45,0
20122050,17:39:00,17:39:00,830,13,,,,2552.79,
20122050,17:39:11,17:39:11,831,14,,,,2867.15,0
20122050,17:39:22,17:39:22,1824,15,,,,3176.67,0
20122050,17:39:31,17:39:31,1825,16,,,,3496.14,0
20122050,17:39:42,17:39:42,10459,17,,,,3862.09,0
20122050,17:39:54,17:39:54,10782,18,,,,4310.25,0
20122050,17:40:00,17:40:00,839,19,,,,4468.7,
20122050,17:40:26,17:40:26,840,20,,,,4650.92,0
20122050,17:41:18,17:41:18,841,21,,,,5079.13,0
20122050,17:41:52,17:41:52,842,22,,,,5353.8,0
20122050,17:42:44,17:42:44,843,23,,,,5750.53,0
20122050,17:43:08,17:43:08,844,24,,,,5921.18,0
20122050,17:43:51,17:43:51,845,25,,,,6218.19,0
20122050,17:44:38,17:44:38,846,26,,,,6505.35,0
20122050,17:45:20,17:45:20,847,27,,,,6845.48,0
20122050,17:46:07,17:46:07,848,28,,,,7196.43,0
20122050,17:46:34,17:46:34,5001,29,,,,7369.14,0
20122050,17:47:13,17:47:13,5002,30,,,,7535,0
20122050,17:47:48,17:47:48,5003,31,,,,7751.01,0
20122050,17:48:25,17:48:25,5004,32,,,,7977.84,0
20122050,17:49:22,17:49:22,5005,33,,,,8274.88,0
20122050,17:50:01,17:50:01,852,34,,,,8466.76,0
20122050,17:51:00,17:51:00,10732,35,,,,9034.06,
20122050,17:52:27,17:52:27,920,36,,,,9648.13,0
20122050,17:53:09,17:53:09,922,37,,,,9903.85,0
20122050,17:54:06,17:54:06,341,38,,,,10277.45,0
20122050,17:55:26,17:55:26,342,39,,,,10769.24,0
20122050,17:56:00,17:56:00,196,40,,,,10953.58,
20122050,17:58:45,17:58:45,197,41,,,,11587.69,0
20122050,18:02:00,18:02:00,10015,42,,1,,12398.18,
20122060,17:27:00,17:27:00,464,1,,,1,0,
20122060,17:28:42,17:28:42,465,2,,,,350.96,0
20122060,17:29:33,17:29:33,466,3,,,,531.25,0
20122060,17:30:31,17:30:31,966,4,,,,735.65,0
20122060,17:31:06,17:31:06,967,5,,,,865.82,0
20122060,17:31:41,17:31:41,968,6,,,,991.87,0
20122060,17:32:36,17:32:36,969,7,,,,1161.72,0
20122060,17:33:43,17:33:43,970,8,,,,1351.98,0
20122060,17:34:34,17:34:34,971,9,,,,1466.95,0
20122060,17:35:32,17:35:32,972,10,,,,1695.15,0
20122060,17:36:52,17:36:52,828,11,,,,2038.77,0
20122060,17:37:52,17:37:52,829,12,,,,2230.45,0
20122060,17:39:00,17:39:00,830,13,,,,2552.79,
20122060,17:39:11,17:39:11,831,14,,,,2867.15,0
20122060,17:39:22,17:39:22,1824,15,,,,3176.67,0
20122060,17:39:31,17:39:31,1825,16,,,,3496.14,0
20122060,17:39:42,17:39:42,10459,17,,,,3862.09,0
20122060,17:39:54,17:39:54,10782,18,,,,4310.25,0
20122060,17:40:00,17:40:00,839,19,,,,4468.7,
20122060,17:40:26,17:40:26,840,20,,,,4650.92,0
20122060,17:41:18,17:41:18,841,21,,,,5079.13,0
20122060,17:41:52,17:41:52,842,22,,,,5353.8,0
20122060,17:42:44,17:42:44,843,23,,,,5750.53,0
20122060,17:43:08,17:43:08,844,24,,,,5921.18,0
20122060,17:43:51,17:43:51,845,25,,,,6218.19,0
20122060,17:44:38,17:44:38,846,26,,,,6505.35,0
20122060,17:45:20,17:45:20,847,27,,,,6845.48,0
20122060,17:46:07,17:46:07,848,28,,,,7196.43,0
20122060,17:46:34,17:46:34,5001,29,,,,7369.14,0
20122060,17:47:13,17:47:13,5002,30,,,,7535,0
20122060,17:47:48,17:47:48,5003,31,,,,7751.01,0
20122060,17:48:25,17:48:25,5004,32,,,,7977.84,0
20122060,17:49:22,17:49:22,5005,33,,,,8274.88,0
20122060,17:50:01,17:50:01,852,34,,,,8466.76,0
20122060,17:51:00,17:51:00,10732,35,,,,9034.06,
20122060,17:52:27,17:52:27,920,36,,,,9648.13,0
20122060,17:53:09,17:53:09,922,37,,,,9903.85,0
20122060,17:54:06,17:54:06,341,38,,,,10277.45,0
20122060,17:55:26,17:55:26,342,39,,,,10769.24,0
20122060,17:56:00,17:56:00,196,40,,,,10953.58,
20122060,17:58:45,17:58:45,197,41,,,,11587.69,0
20122060,18:02:00,18:02:00,10015,42,,1,,12398.18,
20122080,17:27:00,17:27:00,464,1,,,1,0,
20122080,17:28:42,17:28:42,465,2,,,,350.96,0
20122080,17:29:33,17:29:33,466,3,,,,531.25,0
20122080,17:30:31,17:30:31,966,4,,,,735.65,0
20122080,17:31:06,17:31:06,967,5,,,,865.82,0
20122080,17:31:41,17:31:41,968,6,,,,991.87,0
20122080,17:32:36,17:32:36,969,7,,,,1161.72,0
20122080,17:33:43,17:33:43,970,8,,,,1351.98,0
20122080,17:34:34,17:34:34,971,9,,,,1466.95,0
20122080,17:35:32,17:35:32,972,10,,,,1695.15,0
20122080,17:36:52,17:36:52,828,11,,,,2038.77,0
20122080,17:37:52,17:37:52,829,12,,,,2230.45,0
20122080,17:39:00,17:39:00,830,13,,,,2552.79,
20122080,17:39:11,17:39:11,831,14,,,,2867.15,0
20122080,17:39:22,17:39:22,1824,15,,,,3176.67,0
20122080,17:39:31,17:39:31,1825,16,,,,3496.14,0
20122080,17:39:42,17:39:42,10459,17,,,,3862.09,0
20122080,17:39:54,17:39:54,10782,18,,,,4310.25,0
20122080,17:40:00,17:40:00,839,19,,,,4468.7,
20122080,17:40:26,17:40:26,840,20,,,,4650.92,0
20122080,17:41:18,17:41:18,841,21,,,,5079.13,0
20122080,17:41:52,17:41:52,842,22,,,,5353.8,0
20122080,17:42:44,17:42:44,843,23,,,,5750.53,0
20122080,17:43:08,17:43:08,844,24,,,,5921.18,0
20122080,17:43:51,17:43:51,845,25,,,,6218.19,0
20122080,17:44:38,17:44:38,846,26,,,,6505.35,0
20122080,17:45:20,17:45:20,847,27,,,,6845.48,0
20122080,17:46:07,17:46:07,848,28,,,,7196.43,0
20122080,17:46:34,17:46:34,5001,29,,,,7369.14,0
20122080,17:47:13,17:47:13,5002,30,,,,7535,0
20122080,17:47:48,17:47:48,5003,31,,,,7751.01,0
20122080,17:48:25,17:48:25,5004,32,,,,7977.84,0
20122080,17:49:22,17:49:22,5005,33,,,,8274.88,0
20122080,17:50:01,17:50:01,852,34,,,,8466.76,0
20122080,17:51:00,17:51:00,10732,35,,,,9034.06,
20122080,17:52:27,17:52:27,920,36,,,,9648.13,0
20122080,17:53:09,17:53:09,922,37,,,,9903.85,0
20122080,17:54:06,17:54:06,341,38,,,,10277.45,0
20122080,17:55:26,17:55:26,342,39,,,,10769.24,0
20122080,17:56:00,17:56:00,196,40,,,,10953.58,
20122080,17:58:45,17:58:45,197,41,,,,11587.69,0
20122080,18:02:00,18:02:00,10015,42,,1,,12398.18,
2023090,05:57:00,05:57:00,464,1,,,1,0,
2023090,05:58:08,05:58:08,465,2,,,,350.96,0
2023090,05:58:42,05:58:42,466,3,,,,531.25,0
2023090,05:59:20,05:59:20,966,4,,,,735.65,0
2023090,05:59:44,05:59:44,967,5,,,,865.82,0
2023090,06:00:07,06:00:07,968,6,,,,991.87,0
2023090,06:00:44,06:00:44,969,7,,,,1161.72,0
2023090,06:01:28,06:01:28,970,8,,,,1351.98,0
2023090,06:02:02,06:02:02,971,9,,,,1466.95,0
2023090,06:02:41,06:02:41,972,10,,,,1695.15,0
2023090,06:03:34,06:03:34,828,11,,,,2038.77,0
2023090,06:04:15,06:04:15,829,12,,,,2230.45,0
2023090,06:05:00,06:05:00,830,13,,,,2552.79,
2023090,06:05:11,06:05:11,831,14,,,,2867.15,0
2023090,06:05:22,06:05:22,1824,15,,,,3176.67,0
2023090,06:05:31,06:05:31,1825,16,,,,3496.14,0
2023090,06:05:42,06:05:42,10459,17,,,,3862.09,0
2023090,06:05:54,06:05:54,10782,18,,,,4310.25,0
2023090,06:06:00,06:06:00,839,19,,,,4468.7,
2023090,06:06:24,06:06:24,840,20,,,,4650.92,0
2023090,06:07:11,06:07:11,841,21,,,,5079.13,0
2023090,06:07:42,06:07:42,842,22,,,,5353.8,0
2023090,06:08:29,06:08:29,843,23,,,,5750.53,0
2023090,06:08:50,06:08:50,844,24,,,,5921.18,0
2023090,06:09:30,06:09:30,845,25,,,,6218.19,0
2023090,06:10:13,06:10:13,846,26,,,,6505.35,0
2023090,06:10:51,06:10:51,847,27,,,,6845.48,0
2023090,06:11:34,06:11:34,848,28,,,,7196.43,0
2023090,06:11:58,06:11:58,5001,29,,,,7369.14,0
2023090,06:12:33,06:12:33,5002,30,,,,7535,0
2023090,06:13:05,06:13:05,5003,31,,,,7751.01,0
2023090,06:13:39,06:13:39,5004,32,,,,7977.84,0
2023090,06:14:31,06:14:31,5005,33,,,,8274.88,0
2023090,06:15:06,06:15:06,852,34,,,,8466.76,0
2023090,06:16:00,06:16:00,10732,35,,,,9034.06,
2023090,06:17:09,06:17:09,920,36,,,,9648.13,0
2023090,06:17:43,06:17:43,922,37,,,,9903.85,0
2023090,06:18:29,06:18:29,341,38,,,,10277.45,0
2023090,06:19:32,06:19:32,342,39,,,,10769.24,0
2023090,06:20:00,06:20:00,196,40,,,,10953.58,
2023090,06:22:18,06:22:18,197,41,,,,11587.69,0
2023090,06:25:00,06:25:00,10015,42,,1,,12398.18,
2023100,05:57:00,05:57:00,464,1,,,1,0,
2023100,05:58:08,05:58:08,465,2,,,,350.96,0
2023100,05:58:42,05:58:42,466,3,,,,531.25,0
2023100,05:59:20,05:59:20,966,4,,,,735.65,0
2023100,05:59:44,05:59:44,967,5,,,,865.82,0
2023100,06:00:07,06:00:07,968,6,,,,991.87,0
2023100,06:00:44,06:00:44,969,7,,,,1161.72,0
2023100,06:01:28,06:01:28,970,8,,,,1351.98,0
2023100,06:02:02,06:02:02,971,9,,,,1466.95,0
2023100,06:02:41,06:02:41,972,10,,,,1695.15,0
2023100,06:03:34,06:03:34,828,11,,,,2038.77,0
2023100,06:04:15,06:04:15,829,12,,,,2230.45,0
2023100,06:05:00,06:05:00,830,13,,,,2552.79,
2023100,06:05:11,06:05:11,831,14,,,,2867.15,0
2023100,06:05:22,06:05:22,1824,15,,,,3176.67,0
2023100,06:05:31,06:05:31,1825,16,,,,3496.14,0
2023100,06:05:42,06:05:42,10459,17,,,,3862.09,0
2023100,06:05:54,06:05:54,10782,18,,,,4310.25,0
2023100,06:06:00,06:06:00,839,19,,,,4468.7,
2023100,06:06:24,06:06:24,840,20,,,,4650.92,0
2023100,06:07:11,06:07:11,841,21,,,,5079.13,0
2023100,06:07:42,06:07:42,842,22,,,,5353.8,0
2023100,06:08:29,06:08:29,843,23,,,,5750.53,0
2023100,06:08:50,06:08:50,844,24,,,,5921.18,0
2023100,06:09:30,06:09:30,845,25,,,,6218.19,0
2023100,06:10:13,06:10:13,846,26,,,,6505.35,0
2023100,06:10:51,06:10:51,847,27,,,,6845.48,0
2023100,06:11:34,06:11:34,848,28,,,,7196.43,0
2023100,06:11:58,06:11:58,5001,29,,,,7369.14,0
2023100,06:12:33,06:12:33,5002,30,,,,7535,0
2023100,06:13:05,06:13:05,5003,31,,,,7751.01,0
2023100,06:13:39,06:13:39,5004,32,,,,7977.84,0
2023100,06:14:31,06:14:31,5005,33,,,,8274.88,0
2023100,06:15:06,06:15:06,852,34,,,,8466.76,0
2023100,06:16:00,06:16:00,10732,35,,,,9034.06,
2023100,06:17:09,06:17:09,920,36,,,,9648.13,0
2023100,06:17:43,06:17:43,922,37,,,,9903.85,0
2023100,06:18:29,06:18:29,341,38,,,,10277.45,0
2023100,06:19:32,06:19:32,342,39,,,,10769.24,0
2023100,06:20:00,06:20:00,196,40,,,,10953.58,
2023100,06:22:18,06:22:18,197,41,,,,11587.69,0
2023100,06:25:00,06:25:00,10015,42,,1,,12398.18,
2023110,05:57:00,05:57:00,464,1,,,1,0,
2023110,05:58:08,05:58:08,465,2,,,,350.96,0
2023110,05:58:42,05:58:42,466,3,,,,531.25,0
2023110,05:59:20,05:59:20,966,4,,,,735.65,0
2023110,05:59:44,05:59:44,967,5,,,,865.82,0
2023110,06:00:07,06:00:07,968,6,,,,991.87,0
2023110,06:00:44,06:00:44,969,7,,,,1161.72,0
2023110,06:01:28,06:01:28,970,8,,,,1351.98,0
2023110,06:02:02,06:02:02,971,9,,,,1466.95,0
2023110,06:02:41,06:02:41,972,10,,,,1695.15,0
2023110,06:03:34,06:03:34,828,11,,,,2038.77,0
2023110,06:04:15,06:04:15,829,12,,,,2230.45,0
2023110,06:05:00,06:05:00,830,13,,,,2552.79,
2023110,06:05:11,06:05:11,831,14,,,,2867.15,0
2023110,06:05:22,06:05:22,1824,15,,,,3176.67,0
2023110,06:05:31,06:05:31,1825,16,,,,3496.14,0
2023110,06:05:42,06:05:42,10459,17,,,,3862.09,0
2023110,06:05:54,06:05:54,10782,18,,,,4310.25,0
2023110,06:06:00,06:06:00,839,19,,,,4468.7,
2023110,06:06:24,06:06:24,840,20,,,,4650.92,0
2023110,06:07:11,06:07:11,841,21,,,,5079.13,0
2023110,06:07:42,06:07:42,842,22,,,,5353.8,0
2023110,06:08:29,06:08:29,843,23,,,,5750.53,0
2023110,06:08:50,06:08:50,844,24,,,,5921.18,0
2023110,06:09:30,06:09:30,845,25,,,,6218.19,0
2023110,06:10:13,06:10:13,846,26,,,,6505.35,0
2023110,06:10:51,06:10:51,847,27,,,,6845.48,0
2023110,06:11:34,06:11:34,848,28,,,,7196.43,0
2023110,06:11:58,06:11:58,5001,29,,,,7369.14,0
2023110,06:12:33,06:12:33,5002,30,,,,7535,0
2023110,06:13:05,06:13:05,5003,31,,,,7751.01,0
2023110,06:13:39,06:13:39,5004,32,,,,7977.84,0
2023110,06:14:31,06:14:31,5005,33,,,,8274.88,0
2023110,06:15:06,06:15:06,852,34,,,,8466.76,0
2023110,06:16:00,06:16:00,10732,35,,,,9034.06,
2023110,06:17:09,06:17:09,920,36,,,,9648.13,0
2023110,06:17:43,06:17:43,922,37,,,,9903.85,0
2023110,06:18:29,06:18:29,341,38,,,,10277.45,0
2023110,06:19:32,06:19:32,342,39,,,,10769.24,0
2023110,06:20:00,06:20:00,196,40,,,,10953.58,
2023110,06:22:18,06:22:18,197,41,,,,11587.69,0
2023110,06:25:00,06:25:00,10015,42,,1,,12398.18,
2023120,05:57:00,05:57:00,464,1,,,1,0,
2023120,05:58:08,05:58:08,465,2,,,,350.96,0
2023120,05:58:42,05:58:42,466,3,,,,531.25,0
2023120,05:59:20,05:59:20,966,4,,,,735.65,0
2023120,05:59:44,05:59:44,967,5,,,,865.82,0
2023120,06:00:07,06:00:07,968,6,,,,991.87,0
2023120,06:00:44,06:00:44,969,7,,,,1161.72,0
2023120,06:01:28,06:01:28,970,8,,,,1351.98,0
2023120,06:02:02,06:02:02,971,9,,,,1466.95,0
2023120,06:02:41,06:02:41,972,10,,,,1695.15,0
2023120,06:03:34,06:03:34,828,11,,,,2038.77,0
2023120,06:04:15,06:04:15,829,12,,,,2230.45,0
2023120,06:05:00,06:05:00,830,13,,,,2552.79,
2023120,06:05:11,06:05:11,831,14,,,,2867.15,0
2023120,06:05:22,06:05:22,1824,15,,,,3176.67,0
2023120,06:05:31,06:05:31,1825,16,,,,3496.14,0
2023120,06:05:42,06:05:42,10459,17,,,,3862.09,0
2023120,06:05:54,06:05:54,10782,18,,,,4310.25,0
2023120,06:06:00,06:06:00,839,19,,,,4468.7,
2023120,06:06:24,06:06:24,840,20,,,,4650.92,0
2023120,06:07:11,06:07:11,841,21,,,,5079.13,0
2023120,06:07:42,06:07:42,842,22,,,,5353.8,0
2023120,06:08:29,06:08:29,843,23,,,,5750.53,0
2023120,06:08:50,06:08:50,844,24,,,,5921.18,0
2023120,06:09:30,06:09:30,845,25,,,,6218.19,0
2023120,06:10:13,06:10:13,846,26,,,,6505.35,0
2023120,06:10:51,06:10:51,847,27,,,,6845.48,0
2023120,06:11:34,06:11:34,848,28,,,,7196.43,0
2023120,06:11:58,06:11:58,5001,29,,,,7369.14,0
2023120,06:12:33,06:12:33,5002,30,,,,7535,0
2023120,06:13:05,06:13:05,5003,31,,,,7751.01,0
2023120,06:13:39,06:13:39,5004,32,,,,7977.84,0
2023120,06:14:31,06:14:31,5005,33,,,,8274.88,0
2023120,06:15:06,06:15:06,852,34,,,,8466.76,0
2023120,06:16:00,06:16:00,10732,35,,,,9034.06,
2023120,06:17:09,06:17:09,920,36,,,,9648.13,0
2023120,06:17:43,06:17:43,922,37,,,,9903.85,0
2023120,06:18:29,06:18:29,341,38,,,,10277.45,0
2023120,06:19:32,06:19:32,342,39,,,,10769.24,0
2023120,06:20:00,06:20:00,196,40,,,,10953.58,
2023120,06:22:18,06:22:18,197,41,,,,11587.69,0
2023120,06:25:00,06:25:00,10015,42,,1,,12398.18,
2023130,05:57:00,05:57:00,464,1,,,1,0,
2023130,05:58:08,05:58:08,465,2,,,,350.96,0
2023130,05:58:42,05:58:42,466,3,,,,531.25,0
2023130,05:59:20,05:59:20,966,4,,,,735.65,0
2023130,05:59:44,05:59:44,967,5,,,,865.82,0
2023130,06:00:07,06:00:07,968,6,,,,991.87,0
2023130,06:00:44,06:00:44,969,7,,,,1161.72,0
2023130,06:01:28,06:01:28,970,8,,,,1351.98,0
2023130,06:02:02,06:02:02,971,9,,,,1466.95,0
2023130,06:02:41,06:02:41,972,10,,,,1695.15,0
2023130,06:03:34,06:03:34,828,11,,,,2038.77,0
2023130,06:04:15,06:04:15,829,12,,,,2230.45,0
2023130,06:05:00,06:05:00,830,13,,,,2552.79,
2023130,06:05:11,06:05:11,831,14,,,,2867.15,0
2023130,06:05:22,06:05:22,1824,15,,,,3176.67,0
2023130,06:05:31,06:05:31,1825,16,,,,3496.14,0
2023130,06:05:42,06:05:42,10459,17,,,,3862.09,0
2023130,06:05:54,06:05:54,10782,18,,,,4310.25,0
2023130,06:06:00,06:06:00,839,19,,,,4468.7,
2023130,06:06:24,06:06:24,840,20,,,,4650.92,0
2023130,06:07:11,06:07:11,841,21,,,,5079.13,0
2023130,06:07:42,06:07:42,842,22,,,,5353.8,0
2023130,06:08:29,06:08:29,843,23,,,,5750.53,0
2023130,06:08:50,06:08:50,844,24,,,,5921.18,0
2023130,06:09:30,06:09:30,845,25,,,,6218.19,0
2023130,06:10:13,06:10:13,846,26,,,,6505.35,0
2023130,06:10:51,06:10:51,847,27,,,,6845.48,0
2023130,06:11:34,06:11:34,848,28,,,,7196.43,0
2023130,06:11:58,06:11:58,5001,29,,,,7369.14,0
2023130,06:12:33,06:12:33,5002,30,,,,7535,0
2023130,06:13:05,06:13:05,5003,31,,,,7751.01,0
2023130,06:13:39,06:13:39,5004,32,,,,7977.84,0
2023130,06:14:31,06:14:31,5005,33,,,,8274.88,0
2023130,06:15:06,06:15:06,852,34,,,,8466.76,0
2023130,06:16:00,06:16:00,10732,35,,,,9034.06,
2023130,06:17:09,06:17:09,920,36,,,,9648.13,0
2023130,06:17:43,06:17:43,922,37,,,,9903.85,0
2023130,06:18:29,06:18:29,341,38,,,,10277.45,0
2023130,06:19:32,06:19:32,342,39,,,,10769.24,0
2023130,06:20:00,06:20:00,196,40,,,,10953.58,
2023130,06:22:18,06:22:18,197,41,,,,11587.69,0
2023130,06:25:00,06:25:00,10015,42,,1,,12398.18,
20426090,14:27:00,14:27:00,464,1,,,1,0,
20426090,14:28:25,14:28:25,465,2,,,,350.96,0
20426090,14:29:08,14:29:08,466,3,,,,531.25,0
20426090,14:29:56,14:29:56,966,4,,,,735.65,0
20426090,14:30:25,14:30:25,967,5,,,,865.82,0
20426090,14:30:54,14:30:54,968,6,,,,991.87,0
20426090,14:31:40,14:31:40,969,7,,,,1161.72,0
20426090,14:32:36,14:32:36,970,8,,,,1351.98,0
20426090,14:33:18,14:33:18,971,9,,,,1466.95,0
20426090,14:34:06,14:34:06,972,10,,,,1695.15,0
20426090,14:35:13,14:35:13,828,11,,,,2038.77,0
20426090,14:36:04,14:36:04,829,12,,,,2230.45,0
20426090,14:37:00,14:37:00,830,13,,,,2552.79,
20426090,14:37:23,14:37:23,831,14,,,,2867.15,0
20426090,14:37:45,14:37:45,1824,15,,,,3176.67,0
20426090,14:38:03,14:38:03,1825,16,,,,3496.14,0
20426090,14:38:25,14:38:25,10459,17,,,,3862.09,0
20426090,14:38:49,14:38:49,10782,18,,,,4310.25,0
20426090,14:39:00,14:39:00,839,19,,,,4468.7,
20426090,14:39:24,14:39:24,840,20,,,,4650.92,0
20426090,14:40:11,14:40:11,841,21,,,,5079.13,0
20426090,14:40:42,14:40:42,842,22,,,,5353.8,0
20426090,14:41:29,14:41:29,843,23,,,,5750.53,0
20426090,14:41:50,14:41:50,844,24,,,,5921.18,0
20426090,14:42:30,14:42:30,845,25,,,,6218.19,0
20426090,14:43:13,14:43:13,846,26,,,,6505.35,0
20426090,14:43:51,14:43:51,847,27,,,,6845.48,0
20426090,14:44:34,14:44:34,848,28,,,,7196.43,0
20426090,14:44:58,14:44:58,5001,29,,,,7369.14,0
20426090,14:45:33,14:45:33,5002,30,,,,7535,0
20426090,14:46:05,14:46:05,5003,31,,,,7751.01,0
20426090,14:46:39,14:46:39,5004,32,,,,7977.84,0
20426090,14:47:31,14:47:31,5005,33,,,,8274.88,0
20426090,14:48:06,14:48:06,852,34,,,,8466.76,0
20426090,14:49:00,14:49:00,10732,35,,,,9034.06,
20426090,14:50:09,14:50:09,920,36,,,,9648.13,0
20426090,14:50:43,14:50:43,922,37,,,,9903.85,0
20426090,14:51:29,14:51:29,341,38,,,,10277.45,0
20426090,14:52:32,14:52:32,342,39,,,,10769.24,0
20426090,14:53:00,14:53:00,196,40,,,,10953.58,
20426090,14:55:45,14:55:45,197,41,,,,11587.69,0
20426090,14:59:00,14:59:00,10015,42,,1,,12398.18,
20426100,14:27:00,14:27:00,464,1,,,1,0,
20426100,14:28:25,14:28:25,465,2,,,,350.96,0
20426100,14:29:08,14:29:08,466,3,,,,531.25,0
20426100,14:29:56,14:29:56,966,4,,,,735.65,0
20426100,14:30:25,14:30:25,967,5,,,,865.82,0
20426100,14:30:54,14:30:54,968,6,,,,991.87,0
20426100,14:31:40,14:31:40,969,7,,,,1161.72,0
20426100,14:32:36,14:32:36,970,8,,,,1351.98,0
20426100,14:33:18,14:33:18,971,9,,,,1466.95,0
20426100,14:34:06,14:34:06,972,10,,,,1695.15,0
20426100,14:35:13,14:35:13,828,11,,,,2038.77,0
20426100,14:36:04,14:36:04,829,12,,,,2230.45,0
20426100,14:37:00,14:37:00,830,13,,,,2552.79,
20426100,14:37:23,14:37:23,831,14,,,,2867.15,0
20426100,14:37:45,14:37:45,1824,15,,,,3176.67,0
20426100,14:38:03,14:38:03,1825,16,,,,3496.14,0
20426100,14:38:25,14:38:25,10459,17,,,,3862.09,0
20426100,14:38:49,14:38:49,10782,18,,,,4310.25,0
20426100,14:39:00,14:39:00,839,19,,,,4468.7,
20426100,14:39:24,14:39:24,840,20,,,,4650.92,0
20426100,14:40:11,14:40:11,841,21,,,,5079.13,0
20426100,14:40:42,14:40:42,842,22,,,,5353.8,0
20426100,14:41:29,14:41:29,843,23,,,,5750.53,0
20426100,14:41:50,14:41:50,844,24,,,,5921.18,0
20426100,14:42:30,14:42:30,845,25,,,,6218.19,0
20426100,14:43:13,14:43:13,846,26,,,,6505.35,0
20426100,14:43:51,14:43:51,847,27,,,,6845.48,0
20426100,14:44:34,14:44:34,848,28,,,,7196.43,0
20426100,14:44:58,14:44:58,5001,29,,,,7369.14,0
20426100,14:45:33,14:45:33,5002,30,,,,7535,0
20426100,14:46:05,14:46:05,5003,31,,,,7751.01,0
20426100,14:46:39,14:46:39,5004,32,,,,7977.84,0
20426100,14:47:31,14:47:31,5005,33,,,,8274.88,0
20426100,14:48:06,14:48:06,852,34,,,,8466.76,0
20426100,14:49:00,14:49:00,10732,35,,,,9034.06,
20426100,14:50:09,14:50:09,920,36,,,,9648.13,0
20426100,14:50:43,14:50:43,922,37,,,,9903.85,0
20426100,14:51:29,14:51:29,341,38,,,,10277.45,0
20426100,14:52:32,14:52:32,342,39,,,,10769.24,0
20426100,14:53:00,14:53:00,196,40,,,,10953.58,
20426100,14:55:45,14:55:45,197,41,,,,11587.69,0
20426100,14:59:00,14:59:00,10015,42,,1,,12398.18,
20426110,14:27:00,14:27:00,464,1,,,1,0,
20426110,14:28:25,14:28:25,465,2,,,,350.96,0
20426110,14:29:08,14:29:08,466,3,,,,531.25,0
20426110,14:29:56,14:29:56,966,4,,,,735.65,0
20426110,14:30:25,14:30:25,967,5,,,,865.82,0
20426110,14:30:54,14:30:54,968,6,,,,991.87,0
20426110,14:31:40,14:31:40,969,7,,,,1161.72,0
20426110,14:32:36,14:32:36,970,8,,,,1351.98,0
20426110,14:33:18,14:33:18,971,9,,,,1466.95,0
20426110,14:34:06,14:34:06,972,10,,,,1695.15,0
20426110,14:35:13,14:35:13,828,11,,,,2038.77,0
20426110,14:36:04,14:36:04,829,12,,,,2230.45,0
20426110,14:37:00,14:37:00,830,13,,,,2552.79,
20426110,14:37:23,14:37:23,831,14,,,,2867.15,0
20426110,14:37:45,14:37:45,1824,15,,,,3176.67,0
20426110,14:38:03,14:38:03,1825,16,,,,3496.14,0
20426110,14:38:25,14:38:25,10459,17,,,,3862.09,0
20426110,14:38:49,14:38:49,10782,18,,,,4310.25,0
20426110,14:39:00,14:39:00,839,19,,,,4468.7,
20426110,14:39:24,14:39:24,840,20,,,,4650.92,0
20426110,14:40:11,14:40:11,841,21,,,,5079.13,0
20426110,14:40:42,14:40:42,842,22,,,,5353.8,0
20426110,14:41:29,14:41:29,843,23,,,,5750.53,0
20426110,14:41:50,14:41:50,844,24,,,,5921.18,0
20426110,14:42:30,14:42:30,845,25,,,,6218.19,0
20426110,14:43:13,14:43:13,846,26,,,,6505.35,0
20426110,14:43:51,14:43:51,847,27,,,,6845.48,0
20426110,14:44:34,14:44:34,848,28,,,,7196.43,0
20426110,14:44:58,14:44:58,5001,29,,,,7369.14,0
20426110,14:45:33,14:45:33,5002,30,,,,7535,0
20426110,14:46:05,14:46:05,5003,31,,,,7751.01,0
20426110,14:46:39,14:46:39,5004,32,,,,7977.84,0
20426110,14:47:31,14:47:31,5005,33,,,,8274.88,0
20426110,14:48:06,14:48:06,852,34,,,,8466.76,0
20426110,14:49:00,14:49:00,10732,35,,,,9034.06,
20426110,14:50:09,14:50:09,920,36,,,,9648.13,0
20426110,14:50:43,14:50:43,922,37,,,,9903.85,0
20426110,14:51:29,14:51:29,341,38,,,,10277.45,0
20426110,14:52:32,14:52:32,342,39,,,,10769.24,0
20426110,14:53:00,14:53:00,196,40,,,,10953.58,
20426110,14:55:45,14:55:45,197,41,,,,11587.69,0
20426110,14:59:00,14:59:00,10015,42,,1,,12398.18,
20426120,14:27:00,14:27:00,464,1,,,1,0,
20426120,14:28:25,14:28:25,465,2,,,,350.96,0
20426120,14:29:08,14:29:08,466,3,,,,531.25,0
20426120,14:29:56,14:29:56,966,4,,,,735.65,0
20426120,14:30:25,14:30:25,967,5,,,,865.82,0
20426120,14:30:54,14:30:54,968,6,,,,991.87,0
20426120,14:31:40,14:31:40,969,7,,,,1161.72,0
20426120,14:32:36,14:32:36,970,8,,,,1351.98,0
20426120,14:33:18,14:33:18,971,9,,,,1466.95,0
20426120,14:34:06,14:34:06,972,10,,,,1695.15,0
20426120,14:35:13,14:35:13,828,11,,,,2038.77,0
20426120,14:36:04,14:36:04,829,12,,,,2230.45,0
20426120,14:37:00,14:37:00,830,13,,,,2552.79,
20426120,14:37:23,14:37:23,831,14,,,,2867.15,0
20426120,14:37:45,14:37:45,1824,15,,,,3176.67,0
20426120,14:38:03,14:38:03,1825,16,,,,3496.14,0
20426120,14:38:25,14:38:25,10459,17,,,,3862.09,0
20426120,14:38:49,14:38:49,10782,18,,,,4310.25,0
20426120,14:39:00,14:39:00,839,19,,,,4468.7,
20426120,14:39:24,14:39:24,840,20,,,,4650.92,0
20426120,14:40:11,14:40:11,841,21,,,,5079.13,0
20426120,14:40:42,14:40:42,842,22,,,,5353.8,0
20426120,14:41:29,14:41:29,843,23,,,,5750.53,0
20426120,14:41:50,14:41:50,844,24,,,,5921.18,0
20426120,14:42:30,14:42:30,845,25,,,,6218.19,0
20426120,14:43:13,14:43:13,846,26,,,,6505.35,0
20426120,14:43:51,14:43:51,847,27,,,,6845.48,0
20426120,14:44:34,14:44:34,848,28,,,,7196.43,0
20426120,14:44:58,14:44:58,5001,29,,,,7369.14,0
20426120,14:45:33,14:45:33,5002,30,,,,7535,0
20426120,14:46:05,14:46:05,5003,31,,,,7751.01,0
20426120,14:46:39,14:46:39,5004,32,,,,7977.84,0
20426120,14:47:31,14:47:31,5005,33,,,,8274.88,0
20426120,14:48:06,14:48:06,852,34,,,,8466.76,0
20426120,14:49:00,14:49:00,10732,35,,,,9034.06,
20426120,14:50:09,14:50:09,920,36,,,,9648.13,0
20426120,14:50:43,14:50:43,922,37,,,,9903.85,0
20426120,14:51:29,14:51:29,341,38,,,,10277.45,0
20426120,14:52:32,14:52:32,342,39,,,,10769.24,0
20426120,14:53:00,14:53:00,196,40,,,,10953.58,
20426120,14:55:45,14:55:45,197,41,,,,11587.69,0
20426120,14:59:00,14:59:00,10015,42,,1,,12398.18,
20426130,14:27:00,14:27:00,464,1,,,1,0,
20426130,14:28:25,14:28:25,465,2,,,,350.96,0
20426130,14:29:08,14:29:08,466,3,,,,531.25,0
20426130,14:29:56,14:29:56,966,4,,,,735.65,0
20426130,14:30:25,14:30:25,967,5,,,,865.82,0
20426130,14:30:54,14:30:54,968,6,,,,991.87,0
20426130,14:31:40,14:31:40,969,7,,,,1161.72,0
20426130,14:32:36,14:32:36,970,8,,,,1351.98,0
20426130,14:33:18,14:33:18,971,9,,,,1466.95,0
20426130,14:34:06,14:34:06,972,10,,,,1695.15,0
20426130,14:35:13,14:35:13,828,11,,,,2038.77,0
20426130,14:36:04,14:36:04,829,12,,,,2230.45,0
20426130,14:37:00,14:37:00,830,13,,,,2552.79,
20426130,14:37:23,14:37:23,831,14,,,,2867.15,0
20426130,14:37:45,14:37:45,1824,15,,,,3176.67,0
20426130,14:38:03,14:38:03,1825,16,,,,3496.14,0
20426130,14:38:25,14:38:25,10459,17,,,,3862.09,0
20426130,14:38:49,14:38:49,10782,18,,,,4310.25,0
20426130,14:39:00,14:39:00,839,19,,,,4468.7,
20426130,14:39:24,14:39:24,840,20,,,,4650.92,0
20426130,14:40:11,14:40:11,841,21,,,,5079.13,0
20426130,14:40:42,14:40:42,842,22,,,,5353.8,0
20426130,14:41:29,14:41:29,843,23,,,,5750.53,0
20426130,14:41:50,14:41:50,844,24,,,,5921.18,0
20426130,14:42:30,14:42:30,845,25,,,,6218.19,0
20426130,14:43:13,14:43:13,846,26,,,,6505.35,0
20426130,14:43:51,14:43:51,847,27,,,,6845.48,0
20426130,14:44:34,14:44:34,848,28,,,,7196.43,0
20426130,14:44:58,14:44:58,5001,29,,,,7369.14,0
20426130,14:45:33,14:45:33,5002,30,,,,7535,0
20426130,14:46:05,14:46:05,5003,31,,,,7751.01,0
20426130,14:46:39,14:46:39,5004,32,,,,7977.84,0
20426130,14:47:31,14:47:31,5005,33,,,,8274.88,0
20426130,14:48:06,14:48:06,852,34,,,,8466.76,0
20426130,14:49:00,14:49:00,10732,35,,,,9034.06,
20426130,14:50:09,14:50:09,920,36,,,,9648.13,0
20426130,14:50:43,14:50:43,922,37,,,,9903.85,0
20426130,14:51:29,14:51:29,341,38,,,,10277.45,0
20426130,14:52:32,14:52:32,342,39,,,,10769.24,0
20426130,14:53:00,14:53:00,196,40,,,,10953.58,
20426130,14:55:45,14:55:45,197,41,,,,11587.69,0
20426130,14:59:00,14:59:00,10015,42,,1,,12398.18,
20618010,14:29:00,14:29:00,464,1,,,1,0,
20618010,14:30:08,14:30:08,465,2,,,,350.96,0
20618010,14:30:42,14:30:42,466,3,,,,531.25,0
20618010,14:31:20,14:31:20,966,4,,,,735.65,0
20618010,14:31:44,14:31:44,967,5,,,,865.82,0
20618010,14:32:07,14:32:07,968,6,,,,991.87,0
20618010,14:32:44,14:32:44,969,7,,,,1161.72,0
20618010,14:33:28,14:33:28,970,8,,,,1351.98,0
20618010,14:34:02,14:34:02,971,9,,,,1466.95,0
20618010,14:34:41,14:34:41,972,10,,,,1695.15,0
20618010,14:35:34,14:35:34,828,11,,,,2038.77,0
20618010,14:36:15,14:36:15,829,12,,,,2230.45,0
20618010,14:37:00,14:37:00,830,13,,,,2552.79,
20618010,14:37:58,14:37:58,831,14,,,,2867.15,0
20618010,14:38:54,14:38:54,1824,15,,,,3176.67,0
20618010,14:39:39,14:39:39,1825,16,,,,3496.14,0
20618010,14:40:34,14:40:34,10459,17,,,,3862.09,0
20618010,14:41:32,14:41:32,10782,18,,,,4310.25,0
20618010,14:42:00,14:42:00,839,19,,,,4468.7,
20618010,14:42:29,14:42:29,840,20,,,,4650.92,0
20618010,14:43:26,14:43:26,841,21,,,,5079.13,0
20618010,14:44:02,14:44:02,842,22,,,,5353.8,0
20618010,14:44:59,14:44:59,843,23,,,,5750.53,0
20618010,14:45:25,14:45:25,844,24,,,,5921.18,0
20618010,14:46:12,14:46:12,845,25,,,,6218.19,0
20618010,14:47:04,14:47:04,846,26,,,,6505.35,0
20618010,14:47:49,14:47:49,847,27,,,,6845.48,0
20618010,14:48:41,14:48:41,848,28,,,,7196.43,0
20618010,14:49:10,14:49:10,5001,29,,,,7369.14,0
20618010,14:49:52,14:49:52,5002,30,,,,7535,0
20618010,14:50:31,14:50:31,5003,31,,,,7751.01,0
20618010,14:51:11,14:51:11,5004,32,,,,7977.84,0
20618010,14:52:13,14:52:13,5005,33,,,,8274.88,0
20618010,14:52:55,14:52:55,852,34,,,,8466.76,0
20618010,14:54:00,14:54:00,10732,35,,,,9034.06,
20618010,14:55:09,14:55:09,920,36,,,,9648.13,0
20618010,14:55:43,14:55:43,922,37,,,,9903.85,0
20618010,14:56:29,14:56:29,341,38,,,,10277.45,0
20618010,14:57:32,14:57:32,342,39,,,,10769.24,0
20618010,14:58:00,14:58:00,196,40,,,,10953.58,
20618010,15:01:13,15:01:13,197,41,,,,11587.69,0
20618010,15:05:00,15:05:00,10015,42,,1,,12398.18,
20649020,07:40:00,07:40:00,464,1,,,1,0,
20649020,07:41:16,07:41:16,465,2,,,,350.96,0
20649020,07:41:55,07:41:55,466,3,,,,531.25,0
20649020,07:42:38,07:42:38,966,4,,,,735.65,0
20649020,07:43:04,07:43:04,967,5,,,,865.82,0
20649020,07:43:31,07:43:31,968,6,,,,991.87,0
20649020,07:44:12,07:44:12,969,7,,,,1161.72,0
20649020,07:45:02,07:45:02,970,8,,,,1351.98,0
20649020,07:45:40,07:45:40,971,9,,,,1466.95,0
20649020,07:46:24,07:46:24,972,10,,,,1695.15,0
20649020,07:47:24,07:47:24,828,11,,,,2038.77,0
20649020,07:48:09,07:48:09,829,12,,,,2230.45,0
20649020,07:49:00,07:49:00,830,13,,,,2552.79,
20649020,07:49:23,07:49:23,831,14,,,,2867.15,0
20649020,07:49:45,07:49:45,1824,15,,,,3176.67,0
20649020,07:50:03,07:50:03,1825,16,,,,3496.14,0
20649020,07:50:25,07:50:25,10459,17,,,,3862.09,0
20649020,07:50:49,07:50:49,10782,18,,,,4310.25,0
20649020,07:51:00,07:51:00,839,19,,,,4468.7,
20649020,07:51:24,07:51:24,840,20,,,,4650.92,0
20649020,07:52:11,07:52:11,841,21,,,,5079.13,0
20649020,07:52:42,07:52:42,842,22,,,,5353.8,0
20649020,07:53:29,07:53:29,843,23,,,,5750.53,0
20649020,07:53:50,07:53:50,844,24,,,,5921.18,0
20649020,07:54:30,07:54:30,845,25,,,,6218.19,0
20649020,07:55:13,07:55:13,846,26,,,,6505.35,0
20649020,07:55:51,07:55:51,847,27,,,,6845.48,0
20649020,07:56:34,07:56:34,848,28,,,,7196.43,0
20649020,07:56:58,07:56:58,5001,29,,,,7369.14,0
20649020,07:57:33,07:57:33,5002,30,,,,7535,0
20649020,07:58:05,07:58:05,5003,31,,,,7751.01,0
20649020,07:58:39,07:58:39,5004,32,,,,7977.84,0
20649020,07:59:31,07:59:31,5005,33,,,,8274.88,0
20649020,08:00:06,08:00:06,852,34,,,,8466.76,0
20649020,08:01:00,08:01:00,10732,35,,,,9034.06,
20649020,08:02:27,08:02:27,920,36,,,,9648.13,0
20649020,08:03:09,08:03:09,922,37,,,,9903.85,0
20649020,08:04:06,08:04:06,341,38,,,,10277.45,0
20649020,08:05:26,08:05:26,342,39,,,,10769.24,0
20649020,08:06:00,08:06:00,196,40,,,,10953.58,
20649020,08:08:45,08:08:45,197,41,,,,11587.69,0
20649020,08:12:00,08:12:00,10015,42,,1,,12398.18,
20649030,07:40:00,07:40:00,464,1,,,1,0,
20649030,07:41:16,07:41:16,465,2,,,,350.96,0
20649030,07:41:55,07:41:55,466,3,,,,531.25,0
20649030,07:42:38,07:42:38,966,4,,,,735.65,0
20649030,07:43:04,07:43:04,967,5,,,,865.82,0
20649030,07:43:31,07:43:31,968,6,,,,991.87,0
20649030,07:44:12,07:44:12,969,7,,,,1161.72,0
20649030,07:45:02,07:45:02,970,8,,,,1351.98,0
20649030,07:45:40,07:45:40,971,9,,,,1466.95,0
20649030,07:46:24,07:46:24,972,10,,,,1695.15,0
20649030,07:47:24,07:47:24,828,11,,,,2038.77,0
20649030,07:48:09,07:48:09,829,12,,,,2230.45,0
20649030,07:49:00,07:49:00,830,13,,,,2552.79,
20649030,07:49:23,07:49:23,831,14,,,,2867.15,0
20649030,07:49:45,07:49:45,1824,15,,,,3176.67,0
20649030,07:50:03,07:50:03,1825,16,,,,3496.14,0
20649030,07:50:25,07:50:25,10459,17,,,,3862.09,0
20649030,07:50:49,07:50:49,10782,18,,,,4310.25,0
20649030,07:51:00,07:51:00,839,19,,,,4468.7,
20649030,07:51:24,07:51:24,840,20,,,,4650.92,0
20649030,07:52:11,07:52:11,841,21,,,,5079.13,0
20649030,07:52:42,07:52:42,842,22,,,,5353.8,0
20649030,07:53:29,07:53:29,843,23,,,,5750.53,0
20649030,07:53:50,07:53:50,844,24,,,,5921.18,0
20649030,07:54:30,07:54:30,845,25,,,,6218.19,0
20649030,07:55:13,07:55:13,846,26,,,,6505.35,0
20649030,07:55:51,07:55:51,847,27,,,,6845.48,0
20649030,07:56:34,07:56:34,848,28,,,,7196.43,0
20649030,07:56:58,07:56:58,5001,29,,,,7369.14,0
20649030,07:57:33,07:57:33,5002,30,,,,7535,0
20649030,07:58:05,07:58:05,5003,31,,,,7751.01,0
20649030,07:58:39,07:58:39,5004,32,,,,7977.84,0
20649030,07:59:31,07:59:31,5005,33,,,,8274.88,0
20649030,08:00:06,08:00:06,852,34,,,,8466.76,0
20649030,08:01:00,08:01:00,10732,35,,,,9034.06,
20649030,08:02:27,08:02:27,920,36,,,,9648.13,0
20649030,08:03:09,08:03:09,922,37,,,,9903.85,0
20649030,08:04:06,08:04:06,341,38,,,,10277.45,0
20649030,08:05:26,08:05:26,342,39,,,,10769.24,0
20649030,08:06:00,08:06:00,196,40,,,,10953.58,
20649030,08:08:45,08:08:45,197,41,,,,11587.69,0
20649030,08:12:00,08:12:00,10015,42,,1,,12398.18,
20649040,07:40:00,07:40:00,464,1,,,1,0,
20649040,07:41:16,07:41:16,465,2,,,,350.96,0
20649040,07:41:55,07:41:55,466,3,,,,531.25,0
20649040,07:42:38,07:42:38,966,4,,,,735.65,0
20649040,07:43:04,07:43:04,967,5,,,,865.82,0
20649040,07:43:31,07:43:31,968,6,,,,991.87,0
20649040,07:44:12,07:44:12,969,7,,,,1161.72,0
20649040,07:45:02,07:45:02,970,8,,,,1351.98,0
20649040,07:45:40,07:45:40,971,9,,,,1466.95,0
20649040,07:46:24,07:46:24,972,10,,,,1695.15,0
20649040,07:47:24,07:47:24,828,11,,,,2038.77,0
20649040,07:48:09,07:48:09,829,12,,,,2230.45,0
20649040,07:49:00,07:49:00,830,13,,,,2552.79,
20649040,07:49:23,07:49:23,831,14,,,,2867.15,0
20649040,07:49:45,07:49:45,1824,15,,,,3176.67,0
20649040,07:50:03,07:50:03,1825,16,,,,3496.14,0
20649040,07:50:25,07:50:25,10459,17,,,,3862.09,0
20649040,07:50:49,07:50:49,10782,18,,,,4310.25,0
20649040,07:51:00,07:51:00,839,19,,,,4468.7,
20649040,07:51:24,07:51:24,840,20,,,,4650.92,0
20649040,07:52:11,07:52:11,841,21,,,,5079.13,0
20649040,07:52:42,07:52:42,842,22,,,,5353.8,0
20649040,07:53:29,07:53:29,843,23,,,,5750.53,0
20649040,07:53:50,07:53:50,844,24,,,,5921.18,0
20649040,07:54:30,07:54:30,845,25,,,,6218.19,0
20649040,07:55:13,07:55:13,846,26,,,,6505.35,0
20649040,07:55:51,07:55:51,847,27,,,,6845.48,0
20649040,07:56:34,07:56:34,848,28,,,,7196.43,0
20649040,07:56:58,07:56:58,5001,29,,,,7369.14,0
20649040,07:57:33,07:57:33,5002,30,,,,7535,0
20649040,07:58:05,07:58:05,5003,31,,,,7751.01,0
20649040,07:58:39,07:58:39,5004,32,,,,7977.84,0
20649040,07:59:31,07:59:31,5005,33,,,,8274.88,0
20649040,08:00:06,08:00:06,852,34,,,,8466.76,0
20649040,08:01:00,08:01:00,10732,35,,,,9034.06,
20649040,08:02:27,08:02:27,920,36,,,,9648.13,0
20649040,08:03:09,08:03:09,922,37,,,,9903.85,0
20649040,08:04:06,08:04:06,341,38,,,,10277.45,0
20649040,08:05:26,08:05:26,342,39,,,,10769.24,0
20649040,08:06:00,08:06:00,196,40,,,,10953.58,
20649040,08:08:45,08:08:45,197,41,,,,11587.69,0
20649040,08:12:00,08:12:00,10015,42,,1,,12398.18,
20649050,07:40:00,07:40:00,464,1,,,1,0,
20649050,07:41:16,07:41:16,465,2,,,,350.96,0
20649050,07:41:55,07:41:55,466,3,,,,531.25,0
20649050,07:42:38,07:42:38,966,4,,,,735.65,0
20649050,07:43:04,07:43:04,967,5,,,,865.82,0
20649050,07:43:31,07:43:31,968,6,,,,991.87,0
20649050,07:44:12,07:44:12,969,7,,,,1161.72,0
20649050,07:45:02,07:45:02,970,8,,,,1351.98,0
20649050,07:45:40,07:45:40,971,9,,,,1466.95,0
20649050,07:46:24,07:46:24,972,10,,,,1695.15,0
20649050,07:47:24,07:47:24,828,11,,,,2038.77,0
20649050,07:48:09,07:48:09,829,12,,,,2230.45,0
20649050,07:49:00,07:49:00,830,13,,,,2552.79,
20649050,07:49:23,07:49:23,831,14,,,,2867.15,0
20649050,07:49:45,07:49:45,1824,15,,,,3176.67,0
20649050,07:50:03,07:50:03,1825,16,,,,3496.14,0
20649050,07:50:25,07:50:25,10459,17,,,,3862.09,0
20649050,07:50:49,07:50:49,10782,18,,,,4310.25,0
20649050,07:51:00,07:51:00,839,19,,,,4468.7,
20649050,07:51:24,07:51:24,840,20,,,,4650.92,0
20649050,07:52:11,07:52:11,841,21,,,,5079.13,0
20649050,07:52:42,07:52:42,842,22,,,,5353.8,0
20649050,07:53:29,07:53:29,843,23,,,,5750.53,0
20649050,07:53:50,07:53:50,844,24,,,,5921.18,0
20649050,07:54:30,07:54:30,845,25,,,,6218.19,0
20649050,07:55:13,07:55:13,846,26,,,,6505.35,0
20649050,07:55:51,07:55:51,847,27,,,,6845.48,0
20649050,07:56:34,07:56:34,848,28,,,,7196.43,0
20649050,07:56:58,07:56:58,5001,29,,,,7369.14,0
20649050,07:57:33,07:57:33,5002,30,,,,7535,0
20649050,07:58:05,07:58:05,5003,31,,,,7751.01,0
20649050,07:58:39,07:58:39,5004,32,,,,7977.84,0
20649050,07:59:31,07:59:31,5005,33,,,,8274.88,0
20649050,08:00:06,08:00:06,852,34,,,,8466.76,0
20649050,08:01:00,08:01:00,10732,35,,,,9034.06,
20649050,08:02:27,08:02:27,920,36,,,,9648.13,0
20649050,08:03:09,08:03:09,922,37,,,,9903.85,0
20649050,08:04:06,08:04:06,341,38,,,,10277.45,0
20649050,08:05:26,08:05:26,342,39,,,,10769.24,0
20649050,08:06:00,08:06:00,196,40,,,,10953.58,
20649050,08:08:45,08:08:45,197,41,,,,11587.69,0
20649050,08:12:00,08:12:00,10015,42,,1,,12398.18,
20649060,07:40:00,07:40:00,464,1,,,1,0,
20649060,07:41:16,07:41:16,465,2,,,,350.96,0
20649060,07:41:55,07:41:55,466,3,,,,531.25,0
20649060,07:42:38,07:42:38,966,4,,,,735.65,0
20649060,07:43:04,07:43:04,967,5,,,,865.82,0
20649060,07:43:31,07:43:31,968,6,,,,991.87,0
20649060,07:44:12,07:44:12,969,7,,,,1161.72,0
20649060,07:45:02,07:45:02,970,8,,,,1351.98,0
20649060,07:45:40,07:45:40,971,9,,,,1466.95,0
20649060,07:46:24,07:46:24,972,10,,,,1695.15,0
20649060,07:47:24,07:47:24,828,11,,,,2038.77,0
20649060,07:48:09,07:48:09,829,12,,,,2230.45,0
20649060,07:49:00,07:49:00,830,13,,,,2552.79,
20649060,07:49:23,07:49:23,831,14,,,,2867.15,0
20649060,07:49:45,07:49:45,1824,15,,,,3176.67,0
20649060,07:50:03,07:50:03,1825,16,,,,3496.14,0
20649060,07:50:25,07:50:25,10459,17,,,,3862.09,0
20649060,07:50:49,07:50:49,10782,18,,,,4310.25,0
20649060,07:51:00,07:51:00,839,19,,,,4468.7,
20649060,07:51:24,07:51:24,840,20,,,,4650.92,0
20649060,07:52:11,07:52:11,841,21,,,,5079.13,0
20649060,07:52:42,07:52:42,842,22,,,,5353.8,0
20649060,07:53:29,07:53:29,843,23,,,,5750.53,0
20649060,07:53:50,07:53:50,844,24,,,,5921.18,0
20649060,07:54:30,07:54:30,845,25,,,,6218.19,0
20649060,07:55:13,07:55:13,846,26,,,,6505.35,0
20649060,07:55:51,07:55:51,847,27,,,,6845.48,0
20649060,07:56:34,07:56:34,848,28,,,,7196.43,0
20649060,07:56:58,07:56:58,5001,29,,,,7369.14,0
20649060,07:57:33,07:57:33,5002,30,,,,7535,0
20649060,07:58:05,07:58:05,5003,31,,,,7751.01,0
20649060,07:58:39,07:58:39,5004,32,,,,7977.84,0
20649060,07:59:31,07:59:31,5005,33,,,,8274.88,0
20649060,08:00:06,08:00:06,852,34,,,,8466.76,0
20649060,08:01:00,08:01:00,10732,35,,,,9034.06,
20649060,08:02:27,08:02:27,920,36,,,,9648.13,0
20649060,08:03:09,08:03:09,922,37,,,,9903.85,0
20649060,08:04:06,08:04:06,341,38,,,,10277.45,0
20649060,08:05:26,08:05:26,342,39,,,,10769.24,0
20649060,08:06:00,08:06:00,196,40,,,,10953.58,
20649060,08:08:45,08:08:45,197,41,,,,11587.69,0
20649060,08:12:00,08:12:00,10015,42,,1,,12398.18,
20649080,07:40:00,07:40:00,464,1,,,1,0,
20649080,07:41:16,07:41:16,465,2,,,,350.96,0
20649080,07:41:55,07:41:55,466,3,,,,531.25,0
20649080,07:42:38,07:42:38,966,4,,,,735.65,0
20649080,07:43:04,07:43:04,967,5,,,,865.82,0
20649080,07:43:31,07:43:31,968,6,,,,991.87,0
20649080,07:44:12,07:44:12,969,7,,,,1161.72,0
20649080,07:45:02,07:45:02,970,8,,,,1351.98,0
20649080,07:45:40,07:45:40,971,9,,,,1466.95,0
20649080,07:46:24,07:46:24,972,10,,,,1695.15,0
20649080,07:47:24,07:47:24,828,11,,,,2038.77,0
20649080,07:48:09,07:48:09,829,12,,,,2230.45,0
20649080,07:49:00,07:49:00,830,13,,,,2552.79,
20649080,07:49:23,07:49:23,831,14,,,,2867.15,0
20649080,07:49:45,07:49:45,1824,15,,,,3176.67,0
20649080,07:50:03,07:50:03,1825,16,,,,3496.14,0
20649080,07:50:25,07:50:25,10459,17,,,,3862.09,0
20649080,07:50:49,07:50:49,10782,18,,,,4310.25,0
20649080,07:51:00,07:51:00,839,19,,,,4468.7,
20649080,07:51:24,07:51:24,840,20,,,,4650.92,0
20649080,07:52:11,07:52:11,841,21,,,,5079.13,0
20649080,07:52:42,07:52:42,842,22,,,,5353.8,0
20649080,07:53:29,07:53:29,843,23,,,,5750.53,0
20649080,07:53:50,07:53:50,844,24,,,,5921.18,0
20649080,07:54:30,07:54:30,845,25,,,,6218.19,0
20649080,07:55:13,07:55:13,846,26,,,,6505.35,0
20649080,07:55:51,07:55:51,847,27,,,,6845.48,0
20649080,07:56:34,07:56:34,848,28,,,,7196.43,0
20649080,07:56:58,07:56:58,5001,29,,,,7369.14,0
20649080,07:57:33,07:57:33,5002,30,,,,7535,0
20649080,07:58:05,07:58:05,5003,31,,,,7751.01,0
20649080,07:58:39,07:58:39,5004,32,,,,7977.84,0
20649080,07:59:31,07:59:31,5005,33,,,,8274.88,0
20649080,08:00:06,08:00:06,852,34,,,,8466.76,0
20649080,08:01:00,08:01:00,10732,35,,,,9034.06,
20649080,08:02:27,08:02:27,920,36,,,,9648.13,0
20649080,08:03:09,08:03:09,922,37,,,,9903.85,0
20649080,08:04:06,08:04:06,341,38,,,,10277.45,0
20649080,08:05:26,08:05:26,342,39,,,,10769.24,0
20649080,08:06:00,08:06:00,196,40,,,,10953.58,
20649080,08:08:45,08:08:45,197,41,,,,11587.69,0
20649080,08:12:00,08:12:00,10015,42,,1,,12398.18,
20883020,17:57:00,17:57:00,464,1,,,1,0,
20883020,17:58:42,17:58:42,465,2,,,,350.96,0
20883020,17:59:33,17:59:33,466,3,,,,531.25,0
20883020,18:00:31,18:00:31,966,4,,,,735.65,0
20883020,18:01:06,18:01:06,967,5,,,,865.82,0
20883020,18:01:41,18:01:41,968,6,,,,991.87,0
20883020,18:02:36,18:02:36,969,7,,,,1161.72,0
20883020,18:03:43,18:03:43,970,8,,,,1351.98,0
20883020,18:04:34,18:04:34,971,9,,,,1466.95,0
20883020,18:05:32,18:05:32,972,10,,,,1695.15,0
20883020,18:06:52,18:06:52,828,11,,,,2038.77,0
20883020,18:07:52,18:07:52,829,12,,,,2230.45,0
20883020,18:09:00,18:09:00,830,13,,,,2552.79,
20883020,18:09:11,18:09:11,831,14,,,,2867.15,0
20883020,18:09:22,18:09:22,1824,15,,,,3176.67,0
20883020,18:09:31,18:09:31,1825,16,,,,3496.14,0
20883020,18:09:42,18:09:42,10459,17,,,,3862.09,0
20883020,18:09:54,18:09:54,10782,18,,,,4310.25,0
20883020,18:10:00,18:10:00,839,19,,,,4468.7,
20883020,18:10:29,18:10:29,840,20,,,,4650.92,0
20883020,18:11:26,18:11:26,841,21,,,,5079.13,0
20883020,18:12:02,18:12:02,842,22,,,,5353.8,0
20883020,18:12:59,18:12:59,843,23,,,,5750.53,0
20883020,18:13:25,18:13:25,844,24,,,,5921.18,0
20883020,18:14:12,18:14:12,845,25,,,,6218.19,0
20883020,18:15:04,18:15:04,846,26,,,,6505.35,0
20883020,18:15:49,18:15:49,847,27,,,,6845.48,0
20883020,18:16:41,18:16:41,848,28,,,,7196.43,0
20883020,18:17:10,18:17:10,5001,29,,,,7369.14,0
20883020,18:17:52,18:17:52,5002,30,,,,7535,0
20883020,18:18:31,18:18:31,5003,31,,,,7751.01,0
20883020,18:19:11,18:19:11,5004,32,,,,7977.84,0
20883020,18:20:13,18:20:13,5005,33,,,,8274.88,0
20883020,18:20:55,18:20:55,852,34,,,,8466.76,0
20883020,18:22:00,18:22:00,10732,35,,,,9034.06,
20883020,18:23:27,18:23:27,920,36,,,,9648.13,0
20883020,18:24:09,18:24:09,922,37,,,,9903.85,0
20883020,18:25:06,18:25:06,341,38,,,,10277.45,0
20883020,18:26:26,18:26:26,342,39,,,,10769.24,0
20883020,18:27:00,18:27:00,196,40,,,,10953.58,
20883020,18:29:45,18:29:45,197,41,,,,11587.69,0
20883020,18:33:00,18:33:00,10015,42,,1,,12398.18,
20883030,17:57:00,17:57:00,464,1,,,1,0,
20883030,17:58:42,17:58:42,465,2,,,,350.96,0
20883030,17:59:33,17:59:33,466,3,,,,531.25,0
20883030,18:00:31,18:00:31,966,4,,,,735.65,0
20883030,18:01:06,18:01:06,967,5,,,,865.82,0
20883030,18:01:41,18:01:41,968,6,,,,991.87,0
20883030,18:02:36,18:02:36,969,7,,,,1161.72,0
20883030,18:03:43,18:03:43,970,8,,,,1351.98,0
20883030,18:04:34,18:04:34,971,9,,,,1466.95,0
20883030,18:05:32,18:05:32,972,10,,,,1695.15,0
20883030,18:06:52,18:06:52,828,11,,,,2038.77,0
20883030,18:07:52,18:07:52,829,12,,,,2230.45,0
20883030,18:09:00,18:09:00,830,13,,,,2552.79,
20883030,18:09:11,18:09:11,831,14,,,,2867.15,0
20883030,18:09:22,18:09:22,1824,15,,,,3176.67,0
20883030,18:09:31,18:09:31,1825,16,,,,3496.14,0
20883030,18:09:42,18:09:42,10459,17,,,,3862.09,0
20883030,18:09:54,18:09:54,10782,18,,,,4310.25,0
20883030,18:10:00,18:10:00,839,19,,,,4468.7,
20883030,18:10:29,18:10:29,840,20,,,,4650.92,0
20883030,18:11:26,18:11:26,841,21,,,,5079.13,0
20883030,18:12:02,18:12:02,842,22,,,,5353.8,0
20883030,18:12:59,18:12:59,843,23,,,,5750.53,0
20883030,18:13:25,18:13:25,844,24,,,,5921.18,0
20883030,18:14:12,18:14:12,845,25,,,,6218.19,0
20883030,18:15:04,18:15:04,846,26,,,,6505.35,0
20883030,18:15:49,18:15:49,847,27,,,,6845.48,0
20883030,18:16:41,18:16:41,848,28,,,,7196.43,0
20883030,18:17:10,18:17:10,5001,29,,,,7369.14,0
20883030,18:17:52,18:17:52,5002,30,,,,7535,0
20883030,18:18:31,18:18:31,5003,31,,,,7751.01,0
20883030,18:19:11,18:19:11,5004,32,,,,7977.84,0
20883030,18:20:13,18:20:13,5005,33,,,,8274.88,0
20883030,18:20:55,18:20:55,852,34,,,,8466.76,0
20883030,18:22:00,18:22:00,10732,35,,,,9034.06,
20883030,18:23:27,18:23:27,920,36,,,,9648.13,0
20883030,18:24:09,18:24:09,922,37,,,,9903.85,0
20883030,18:25:06,18:25:06,341,38,,,,10277.45,0
20883030,18:26:26,18:26:26,342,39,,,,10769.24,0
20883030,18:27:00,18:27:00,196,40,,,,10953.58,
20883030,18:29:45,18:29:45,197,41,,,,11587.69,0
20883030,18:33:00,18:33:00,10015,42,,1,,12398.18,
20883040,17:57:00,17:57:00,464,1,,,1,0,
20883040,17:58:42,17:58:42,465,2,,,,350.96,0
20883040,17:59:33,17:59:33,466,3,,,,531.25,0
20883040,18:00:31,18:00:31,966,4,,,,735.65,0
20883040,18:01:06,18:01:06,967,5,,,,865.82,0
20883040,18:01:41,18:01:41,968,6,,,,991.87,0
20883040,18:02:36,18:02:36,969,7,,,,1161.72,0
20883040,18:03:43,18:03:43,970,8,,,,1351.98,0
20883040,18:04:34,18:04:34,971,9,,,,1466.95,0
20883040,18:05:32,18:05:32,972,10,,,,1695.15,0
20883040,18:06:52,18:06:52,828,11,,,,2038.77,0
20883040,18:07:52,18:07:52,829,12,,,,2230.45,0
20883040,18:09:00,18:09:00,830,13,,,,2552.79,
20883040,18:09:11,18:09:11,831,14,,,,2867.15,0
20883040,18:09:22,18:09:22,1824,15,,,,3176.67,0
20883040,18:09:31,18:09:31,1825,16,,,,3496.14,0
20883040,18:09:42,18:09:42,10459,17,,,,3862.09,0
20883040,18:09:54,18:09:54,10782,18,,,,4310.25,0
20883040,18:10:00,18:10:00,839,19,,,,4468.7,
20883040,18:10:29,18:10:29,840,20,,,,4650.92,0
20883040,18:11:26,18:11:26,841,21,,,,5079.13,0
20883040,18:12:02,18:12:02,842,22,,,,5353.8,0
20883040,18:12:59,18:12:59,843,23,,,,5750.53,0
20883040,18:13:25,18:13:25,844,24,,,,5921.18,0
20883040,18:14:12,18:14:12,845,25,,,,6218.19,0
20883040,18:15:04,18:15:04,846,26,,,,6505.35,0
20883040,18:15:49,18:15:49,847,27,,,,6845.48,0
20883040,18:16:41,18:16:41,848,28,,,,7196.43,0
20883040,18:17:10,18:17:10,5001,29,,,,7369.14,0
20883040,18:17:52,18:17:52,5002,30,,,,7535,0
20883040,18:18:31,18:18:31,5003,31,,,,7751.01,0
20883040,18:19:11,18:19:11,5004,32,,,,7977.84,0
20883040,18:20:13,18:20:13,5005,33,,,,8274.88,0
20883040,18:20:55,18:20:55,852,34,,,,8466.76,0
20883040,18:22:00,18:22:00,10732,35,,,,9034.06,
20883040,18:23:27,18:23:27,920,36,,,,9648.13,0
20883040,18:24:09,18:24:09,922,37,,,,9903.85,0
20883040,18:25:06,18:25:06,341,38,,,,10277.45,0
20883040,18:26:26,18:26:26,342,39,,,,10769.24,0
20883040,18:27:00,18:27:00,196,40,,,,10953.58,
20883040,18:29:45,18:29:45,197,41,,,,11587.69,0
20883040,18:33:00,18:33:00,10015,42,,1,,12398.18,
20883050,17:57:00,17:57:00,464,1,,,1,0,
20883050,17:58:42,17:58:42,465,2,,,,350.96,0
20883050,17:59:33,17:59:33,466,3,,,,531.25,0
20883050,18:00:31,18:00:31,966,4,,,,735.65,0
20883050,18:01:06,18:01:06,967,5,,,,865.82,0
20883050,18:01:41,18:01:41,968,6,,,,991.87,0
20883050,18:02:36,18:02:36,969,7,,,,1161.72,0
20883050,18:03:43,18:03:43,970,8,,,,1351.98,0
20883050,18:04:34,18:04:34,971,9,,,,1466.95,0
20883050,18:05:32,18:05:32,972,10,,,,1695.15,0
20883050,18:06:52,18:06:52,828,11,,,,2038.77,0
20883050,18:07:52,18:07:52,829,12,,,,2230.45,0
20883050,18:09:00,18:09:00,830,13,,,,2552.79,
20883050,18:09:11,18:09:11,831,14,,,,2867.15,0
20883050,18:09:22,18:09:22,1824,15,,,,3176.67,0
20883050,18:09:31,18:09:31,1825,16,,,,3496.14,0
20883050,18:09:42,18:09:42,10459,17,,,,3862.09,0
20883050,18:09:54,18:09:54,10782,18,,,,4310.25,0
20883050,18:10:00,18:10:00,839,19,,,,4468.7,
20883050,18:10:29,18:10:29,840,20,,,,4650.92,0
20883050,18:11:26,18:11:26,841,21,,,,5079.13,0
20883050,18:12:02,18:12:02,842,22,,,,5353.8,0
20883050,18:12:59,18:12:59,843,23,,,,5750.53,0
20883050,18:13:25,18:13:25,844,24,,,,5921.18,0
20883050,18:14:12,18:14:12,845,25,,,,6218.19,0
20883050,18:15:04,18:15:04,846,26,,,,6505.35,0
20883050,18:15:49,18:15:49,847,27,,,,6845.48,0
20883050,18:16:41,18:16:41,848,28,,,,7196.43,0
20883050,18:17:10,18:17:10,5001,29,,,,7369.14,0
20883050,18:17:52,18:17:52,5002,30,,,,7535,0
20883050,18:18:31,18:18:31,5003,31,,,,7751.01,0
20883050,18:19:11,18:19:11,5004,32,,,,7977.84,0
20883050,18:20:13,18:20:13,5005,33,,,,8274.88,0
20883050,18:20:55,18:20:55,852,34,,,,8466.76,0
20883050,18:22:00,18:22:00,10732,35,,,,9034.06,
20883050,18:23:27,18:23:27,920,36,,,,9648.13,0
20883050,18:24:09,18:24:09,922,37,,,,9903.85,0
20883050,18:25:06,18:25:06,341,38,,,,10277.45,0
20883050,18:26:26,18:26:26,342,39,,,,10769.24,0
20883050,18:27:00,18:27:00,196,40,,,,10953.58,
20883050,18:29:45,18:29:45,197,41,,,,11587.69,0
20883050,18:33:00,18:33:00,10015,42,,1,,12398.18,
20883060,17:57:00,17:57:00,464,1,,,1,0,
20883060,17:58:42,17:58:42,465,2,,,,350.96,0
20883060,17:59:33,17:59:33,466,3,,,,531.25,0
20883060,18:00:31,18:00:31,966,4,,,,735.65,0
20883060,18:01:06,18:01:06,967,5,,,,865.82,0
20883060,18:01:41,18:01:41,968,6,,,,991.87,0
20883060,18:02:36,18:02:36,969,7,,,,1161.72,0
20883060,18:03:43,18:03:43,970,8,,,,1351.98,0
20883060,18:04:34,18:04:34,971,9,,,,1466.95,0
20883060,18:05:32,18:05:32,972,10,,,,1695.15,0
20883060,18:06:52,18:06:52,828,11,,,,2038.77,0
20883060,18:07:52,18:07:52,829,12,,,,2230.45,0
20883060,18:09:00,18:09:00,830,13,,,,2552.79,
20883060,18:09:11,18:09:11,831,14,,,,2867.15,0
20883060,18:09:22,18:09:22,1824,15,,,,3176.67,0
20883060,18:09:31,18:09:31,1825,16,,,,3496.14,0
20883060,18:09:42,18:09:42,10459,17,,,,3862.09,0
20883060,18:09:54,18:09:54,10782,18,,,,4310.25,0
20883060,18:10:00,18:10:00,839,19,,,,4468.7,
20883060,18:10:29,18:10:29,840,20,,,,4650.92,0
20883060,18:11:26,18:11:26,841,21,,,,5079.13,0
20883060,18:12:02,18:12:02,842,22,,,,5353.8,0
20883060,18:12:59,18:12:59,843,23,,,,5750.53,0
20883060,18:13:25,18:13:25,844,24,,,,5921.18,0
20883060,18:14:12,18:14:12,845,25,,,,6218.19,0
20883060,18:15:04,18:15:04,846,26,,,,6505.35,0
20883060,18:15:49,18:15:49,847,27,,,,6845.48,0
20883060,18:16:41,18:16:41,848,28,,,,7196.43,0
20883060,18:17:10,18:17:10,5001,29,,,,7369.14,0
20883060,18:17:52,18:17:52,5002,30,,,,7535,0
20883060,18:18:31,18:18:31,5003,31,,,,7751.01,0
20883060,18:19:11,18:19:11,5004,32,,,,7977.84,0
20883060,18:20:13,18:20:13,5005,33,,,,8274.88,0
20883060,18:20:55,18:20:55,852,34,,,,8466.76,0
20883060,18:22:00,18:22:00,10732,35,,,,9034.06,
20883060,18:23:27,18:23:27,920,36,,,,9648.13,0
20883060,18:24:09,18:24:09,922,37,,,,9903.85,0
20883060,18:25:06,18:25:06,341,38,,,,10277.45,0
20883060,18:26:26,18:26:26,342,39,,,,10769.24,0
20883060,18:27:00,18:27:00,196,40,,,,10953.58,
20883060,18:29:45,18:29:45,197,41,,,,11587.69,0
20883060,18:33:00,18:33:00,10015,42,,1,,12398.18,
20883080,17:57:00,17:57:00,464,1,,,1,0,
20883080,17:58:42,17:58:42,465,2,,,,350.96,0
20883080,17:59:33,17:59:33,466,3,,,,531.25,0
20883080,18:00:31,18:00:31,966,4,,,,735.65,0
20883080,18:01:06,18:01:06,967,5,,,,865.82,0
20883080,18:01:41,18:01:41,968,6,,,,991.87,0
20883080,18:02:36,18:02:36,969,7,,,,1161.72,0
20883080,18:03:43,18:03:43,970,8,,,,1351.98,0
20883080,18:04:34,18:04:34,971,9,,,,1466.95,0
20883080,18:05:32,18:05:32,972,10,,,,1695.15,0
20883080,18:06:52,18:06:52,828,11,,,,2038.77,0
20883080,18:07:52,18:07:52,829,12,,,,2230.45,0
20883080,18:09:00,18:09:00,830,13,,,,2552.79,
20883080,18:09:11,18:09:11,831,14,,,,2867.15,0
20883080,18:09:22,18:09:22,1824,15,,,,3176.67,0
20883080,18:09:31,18:09:31,1825,16,,,,3496.14,0
20883080,18:09:42,18:09:42,10459,17,,,,3862.09,0
20883080,18:09:54,18:09:54,10782,18,,,,4310.25,0
20883080,18:10:00,18:10:00,839,19,,,,4468.7,
20883080,18:10:29,18:10:29,840,20,,,,4650.92,0
20883080,18:11:26,18:11:26,841,21,,,,5079.13,0
20883080,18:12:02,18:12:02,842,22,,,,5353.8,0
20883080,18:12:59,18:12:59,843,23,,,,5750.53,0
20883080,18:13:25,18:13:25,844,24,,,,5921.18,0
20883080,18:14:12,18:14:12,845,25,,,,6218.19,0
20883080,18:15:04,18:15:04,846,26,,,,6505.35,0
20883080,18:15:49,18:15:49,847,27,,,,6845.48,0
20883080,18:16:41,18:16:41,848,28,,,,7196.43,0
20883080,18:17:10,18:17:10,5001,29,,,,7369.14,0
20883080,18:17:52,18:17:52,5002,30,,,,7535,0
20883080,18:18:31,18:18:31,5003,31,,,,7751.01,0
20883080,18:19:11,18:19:11,5004,32,,,,7977.84,0
20883080,18:20:13,18:20:13,5005,33,,,,8274.88,0
20883080,18:20:55,18:20:55,852,34,,,,8466.76,0
20883080,18:22:00,18:22:00,10732,35,,,,9034.06,
20883080,18:23:27,18:23:27,920,36,,,,9648.13,0
20883080,18:24:09,18:24:09,922,37,,,,9903.85,0
20883080,18:25:06,18:25:06,341,38,,,,10277.45,0
20883080,18:26:26,18:26:26,342,39,,,,10769.24,0
20883080,18:27:00,18:27:00,196,40,,,,10953.58,
20883080,18:29:45,18:29:45,197,41,,,,11587.69,0
20883080,18:33:00,18:33:00,10015,42,,1,,12398.18,
20912090,17:12:00,17:12:00,464,1,,,1,0,
20912090,17:13:42,17:13:42,465,2,,,,350.96,0
20912090,17:14:33,17:14:33,466,3,,,,531.25,0
20912090,17:15:31,17:15:31,966,4,,,,735.65,0
20912090,17:16:06,17:16:06,967,5,,,,865.82,0
20912090,17:16:41,17:16:41,968,6,,,,991.87,0
20912090,17:17:36,17:17:36,969,7,,,,1161.72,0
20912090,17:18:43,17:18:43,970,8,,,,1351.98,0
20912090,17:19:34,17:19:34,971,9,,,,1466.95,0
20912090,17:20:32,17:20:32,972,10,,,,1695.15,0
20912090,17:21:52,17:21:52,828,11,,,,2038.77,0
20912090,17:22:52,17:22:52,829,12,,,,2230.45,0
20912090,17:24:00,17:24:00,830,13,,,,2552.79,
20912090,17:24:11,17:24:11,831,14,,,,2867.15,0
20912090,17:24:22,17:24:22,1824,15,,,,3176.67,0
20912090,17:24:31,17:24:31,1825,16,,,,3496.14,0
20912090,17:24:42,17:24:42,10459,17,,,,3862.09,0
20912090,17:24:54,17:24:54,10782,18,,,,4310.25,0
20912090,17:25:00,17:25:00,839,19,,,,4468.7,
20912090,17:25:26,17:25:26,840,20,,,,4650.92,0
20912090,17:26:18,17:26:18,841,21,,,,5079.13,0
20912090,17:26:52,17:26:52,842,22,,,,5353.8,0
20912090,17:27:44,17:27:44,843,23,,,,5750.53,0
20912090,17:28:08,17:28:08,844,24,,,,5921.18,0
20912090,17:28:51,17:28:51,845,25,,,,6218.19,0
20912090,17:29:38,17:29:38,846,26,,,,6505.35,0
20912090,17:30:20,17:30:20,847,27,,,,6845.48,0
20912090,17:31:07,17:31:07,848,28,,,,7196.43,0
20912090,17:31:34,17:31:34,5001,29,,,,7369.14,0
20912090,17:32:13,17:32:13,5002,30,,,,7535,0
20912090,17:32:48,17:32:48,5003,31,,,,7751.01,0
20912090,17:33:25,17:33:25,5004,32,,,,7977.84,0
20912090,17:34:22,17:34:22,5005,33,,,,8274.88,0
20912090,17:35:01,17:35:01,852,34,,,,8466.76,0
20912090,17:36:00,17:36:00,10732,35,,,,9034.06,
20912090,17:37:27,17:37:27,920,36,,,,9648.13,0
20912090,17:38:09,17:38:09,922,37,,,,9903.85,0
20912090,17:39:06,17:39:06,341,38,,,,10277.45,0
20912090,17:40:26,17:40:26,342,39,,,,10769.24,0
20912090,17:41:00,17:41:00,196,40,,,,10953.58,
20912090,17:43:45,17:43:45,197,41,,,,11587.69,0
20912090,17:47:00,17:47:00,10015,42,,1,,12398.18,
20912100,17:12:00,17:12:00,464,1,,,1,0,
20912100,17:13:42,17:13:42,465,2,,,,350.96,0
20912100,17:14:33,17:14:33,466,3,,,,531.25,0
20912100,17:15:31,17:15:31,966,4,,,,735.65,0
20912100,17:16:06,17:16:06,967,5,,,,865.82,0
20912100,17:16:41,17:16:41,968,6,,,,991.87,0
20912100,17:17:36,17:17:36,969,7,,,,1161.72,0
20912100,17:18:43,17:18:43,970,8,,,,1351.98,0
20912100,17:19:34,17:19:34,971,9,,,,1466.95,0
20912100,17:20:32,17:20:32,972,10,,,,1695.15,0
20912100,17:21:52,17:21:52,828,11,,,,2038.77,0
20912100,17:22:52,17:22:52,829,12,,,,2230.45,0
20912100,17:24:00,17:24:00,830,13,,,,2552.79,
20912100,17:24:11,17:24:11,831,14,,,,2867.15,0
20912100,17:24:22,17:24:22,1824,15,,,,3176.67,0
20912100,17:24:31,17:24:31,1825,16,,,,3496.14,0
20912100,17:24:42,17:24:42,10459,17,,,,3862.09,0
20912100,17:24:54,17:24:54,10782,18,,,,4310.25,0
20912100,17:25:00,17:25:00,839,19,,,,4468.7,
20912100,17:25:26,17:25:26,840,20,,,,4650.92,0
20912100,17:26:18,17:26:18,841,21,,,,5079.13,0
20912100,17:26:52,17:26:52,842,22,,,,5353.8,0
20912100,17:27:44,17:27:44,843,23,,,,5750.53,0
20912100,17:28:08,17:28:08,844,24,,,,5921.18,0
20912100,17:28:51,17:28:51,845,25,,,,6218.19,0
20912100,17:29:38,17:29:38,846,26,,,,6505.35,0
20912100,17:30:20,17:30:20,847,27,,,,6845.48,0
20912100,17:31:07,17:31:07,848,28,,,,7196.43,0
20912100,17:31:34,17:31:34,5001,29,,,,7369.14,0
20912100,17:32:13,17:32:13,5002,30,,,,7535,0
20912100,17:32:48,17:32:48,5003,31,,,,7751.01,0
20912100,17:33:25,17:33:25,5004,32,,,,7977.84,0
20912100,17:34:22,17:34:22,5005,33,,,,8274.88,0
20912100,17:35:01,17:35:01,852,34,,,,8466.76,0
20912100,17:36:00,17:36:00,10732,35,,,,9034.06,
20912100,17:37:27,17:37:27,920,36,,,,9648.13,0
20912100,17:38:09,17:38:09,922,37,,,,9903.85,0
20912100,17:39:06,17:39:06,341,38,,,,10277.45,0
20912100,17:40:26,17:40:26,342,39,,,,10769.24,0
20912100,17:41:00,17:41:00,196,40,,,,10953.58,
20912100,17:43:45,17:43:45,197,41,,,,11587.69,0
20912100,17:47:00,17:47:00,10015,42,,1,,12398.18,
20912110,17:12:00,17:12:00,464,1,,,1,0,
20912110,17:13:42,17:13:42,465,2,,,,350.96,0
20912110,17:14:33,17:14:33,466,3,,,,531.25,0
20912110,17:15:31,17:15:31,966,4,,,,735.65,0
20912110,17:16:06,17:16:06,967,5,,,,865.82,0
20912110,17:16:41,17:16:41,968,6,,,,991.87,0
20912110,17:17:36,17:17:36,969,7,,,,1161.72,0
20912110,17:18:43,17:18:43,970,8,,,,1351.98,0
20912110,17:19:34,17:19:34,971,9,,,,1466.95,0
20912110,17:20:32,17:20:32,972,10,,,,1695.15,0
20912110,17:21:52,17:21:52,828,11,,,,2038.77,0
20912110,17:22:52,17:22:52,829,12,,,,2230.45,0
20912110,17:24:00,17:24:00,830,13,,,,2552.79,
20912110,17:24:11,17:24:11,831,14,,,,2867.15,0
20912110,17:24:22,17:24:22,1824,15,,,,3176.67,0
20912110,17:24:31,17:24:31,1825,16,,,,3496.14,0
20912110,17:24:42,17:24:42,10459,17,,,,3862.09,0
20912110,17:24:54,17:24:54,10782,18,,,,4310.25,0
20912110,17:25:00,17:25:00,839,19,,,,4468.7,
20912110,17:25:26,17:25:26,840,20,,,,4650.92,0
20912110,17:26:18,17:26:18,841,21,,,,5079.13,0
20912110,17:26:52,17:26:52,842,22,,,,5353.8,0
20912110,17:27:44,17:27:44,843,23,,,,5750.53,0
20912110,17:28:08,17:28:08,844,24,,,,5921.18,0
20912110,17:28:51,17:28:51,845,25,,,,6218.19,0
20912110,17:29:38,17:29:38,846,26,,,,6505.35,0
20912110,17:30:20,17:30:20,847,27,,,,6845.48,0
20912110,17:31:07,17:31:07,848,28,,,,7196.43,0
20912110,17:31:34,17:31:34,5001,29,,,,7369.14,0
20912110,17:32:13,17:32:13,5002,30,,,,7535,0
20912110,17:32:48,17:32:48,5003,31,,,,7751.01,0
20912110,17:33:25,17:33:25,5004,32,,,,7977.84,0
20912110,17:34:22,17:34:22,5005,33,,,,8274.88,0
20912110,17:35:01,17:35:01,852,34,,,,8466.76,0
20912110,17:36:00,17:36:00,10732,35,,,,9034.06,
20912110,17:37:27,17:37:27,920,36,,,,9648.13,0
20912110,17:38:09,17:38:09,922,37,,,,9903.85,0
20912110,17:39:06,17:39:06,341,38,,,,10277.45,0
20912110,17:40:26,17:40:26,342,39,,,,10769.24,0
20912110,17:41:00,17:41:00,196,40,,,,10953.58,
20912110,17:43:45,17:43:45,197,41,,,,11587.69,0
20912110,17:47:00,17:47:00,10015,42,,1,,12398.18,
20912120,17:12:00,17:12:00,464,1,,,1,0,
20912120,17:13:42,17:13:42,465,2,,,,350.96,0
20912120,17:14:33,17:14:33,466,3,,,,531.25,0
20912120,17:15:31,17:15:31,966,4,,,,735.65,0
20912120,17:16:06,17:16:06,967,5,,,,865.82,0
20912120,17:16:41,17:16:41,968,6,,,,991.87,0
20912120,17:17:36,17:17:36,969,7,,,,1161.72,0
20912120,17:18:43,17:18:43,970,8,,,,1351.98,0
20912120,17:19:34,17:19:34,971,9,,,,1466.95,0
20912120,17:20:32,17:20:32,972,10,,,,1695.15,0
20912120,17:21:52,17:21:52,828,11,,,,2038.77,0
20912120,17:22:52,17:22:52,829,12,,,,2230.45,0
20912120,17:24:00,17:24:00,830,13,,,,2552.79,
20912120,17:24:11,17:24:11,831,14,,,,2867.15,0
20912120,17:24:22,17:24:22,1824,15,,,,3176.67,0
20912120,17:24:31,17:24:31,1825,16,,,,3496.14,0
20912120,17:24:42,17:24:42,10459,17,,,,3862.09,0
20912120,17:24:54,17:24:54,10782,18,,,,4310.25,0
20912120,17:25:00,17:25:00,839,19,,,,4468.7,
20912120,17:25:26,17:25:26,840,20,,,,4650.92,0
20912120,17:26:18,17:26:18,841,21,,,,5079.13,0
20912120,17:26:52,17:26:52,842,22,,,,5353.8,0
20912120,17:27:44,17:27:44,843,23,,,,5750.53,0
20912120,17:28:08,17:28:08,844,24,,,,5921.18,0
20912120,17:28:51,17:28:51,845,25,,,,6218.19,0
20912120,17:29:38,17:29:38,846,26,,,,6505.35,0
20912120,17:30:20,17:30:20,847,27,,,,6845.48,0
20912120,17:31:07,17:31:07,848,28,,,,7196.43,0
20912120,17:31:34,17:31:34,5001,29,,,,7369.14,0
20912120,17:32:13,17:32:13,5002,30,,,,7535,0
20912120,17:32:48,17:32:48,5003,31,,,,7751.01,0
20912120,17:33:25,17:33:25,5004,32,,,,7977.84,0
20912120,17:34:22,17:34:22,5005,33,,,,8274.88,0
20912120,17:35:01,17:35:01,852,34,,,,8466.76,0
20912120,17:36:00,17:36:00,10732,35,,,,9034.06,
20912120,17:37:27,17:37:27,920,36,,,,9648.13,0
20912120,17:38:09,17:38:09,922,37,,,,9903.85,0
20912120,17:39:06,17:39:06,341,38,,,,10277.45,0
20912120,17:40:26,17:40:26,342,39,,,,10769.24,0
20912120,17:41:00,17:41:00,196,40,,,,10953.58,
20912120,17:43:45,17:43:45,197,41,,,,11587.69,0
20912120,17:47:00,17:47:00,10015,42,,1,,12398.18,
20912130,17:12:00,17:12:00,464,1,,,1,0,
20912130,17:13:42,17:13:42,465,2,,,,350.96,0
20912130,17:14:33,17:14:33,466,3,,,,531.25,0
20912130,17:15:31,17:15:31,966,4,,,,735.65,0
20912130,17:16:06,17:16:06,967,5,,,,865.82,0
20912130,17:16:41,17:16:41,968,6,,,,991.87,0
20912130,17:17:36,17:17:36,969,7,,,,1161.72,0
20912130,17:18:43,17:18:43,970,8,,,,1351.98,0
20912130,17:19:34,17:19:34,971,9,,,,1466.95,0
20912130,17:20:32,17:20:32,972,10,,,,1695.15,0
20912130,17:21:52,17:21:52,828,11,,,,2038.77,0
20912130,17:22:52,17:22:52,829,12,,,,2230.45,0
20912130,17:24:00,17:24:00,830,13,,,,2552.79,
20912130,17:24:11,17:24:11,831,14,,,,2867.15,0
20912130,17:24:22,17:24:22,1824,15,,,,3176.67,0
20912130,17:24:31,17:24:31,1825,16,,,,3496.14,0
20912130,17:24:42,17:24:42,10459,17,,,,3862.09,0
20912130,17:24:54,17:24:54,10782,18,,,,4310.25,0
20912130,17:25:00,17:25:00,839,19,,,,4468.7,
20912130,17:25:26,17:25:26,840,20,,,,4650.92,0
20912130,17:26:18,17:26:18,841,21,,,,5079.13,0
20912130,17:26:52,17:26:52,842,22,,,,5353.8,0
20912130,17:27:44,17:27:44,843,23,,,,5750.53,0
20912130,17:28:08,17:28:08,844,24,,,,5921.18,0
20912130,17:28:51,17:28:51,845,25,,,,6218.19,0
20912130,17:29:38,17:29:38,846,26,,,,6505.35,0
20912130,17:30:20,17:30:20,847,27,,,,6845.48,0
20912130,17:31:07,17:31:07,848,28,,,,7196.43,0
20912130,17:31:34,17:31:34,5001,29,,,,7369.14,0
20912130,17:32:13,17:32:13,5002,30,,,,7535,0
20912130,17:32:48,17:32:48,5003,31,,,,7751.01,0
20912130,17:33:25,17:33:25,5004,32,,,,7977.84,0
20912130,17:34:22,17:34:22,5005,33,,,,8274.88,0
20912130,17:35:01,17:35:01,852,34,,,,8466.76,0
20912130,17:36:00,17:36:00,10732,35,,,,9034.06,
20912130,17:37:27,17:37:27,920,36,,,,9648.13,0
20912130,17:38:09,17:38:09,922,37,,,,9903.85,0
20912130,17:39:06,17:39:06,341,38,,,,10277.45,0
20912130,17:40:26,17:40:26,342,39,,,,10769.24,0
20912130,17:41:00,17:41:00,196,40,,,,10953.58,
20912130,17:43:45,17:43:45,197,41,,,,11587.69,0
20912130,17:47:00,17:47:00,10015,42,,1,,12398.18,
21081020,13:42:00,13:42:00,464,1,,,1,0,
21081020,13:43:25,13:43:25,465,2,,,,350.96,0
21081020,13:44:08,13:44:08,466,3,,,,531.25,0
21081020,13:44:56,13:44:56,966,4,,,,735.65,0
21081020,13:45:25,13:45:25,967,5,,,,865.82,0
21081020,13:45:54,13:45:54,968,6,,,,991.87,0
21081020,13:46:40,13:46:40,969,7,,,,1161.72,0
21081020,13:47:36,13:47:36,970,8,,,,1351.98,0
21081020,13:48:18,13:48:18,971,9,,,,1466.95,0
21081020,13:49:06,13:49:06,972,10,,,,1695.15,0
21081020,13:50:13,13:50:13,828,11,,,,2038.77,0
21081020,13:51:04,13:51:04,829,12,,,,2230.45,0
21081020,13:52:00,13:52:00,830,13,,,,2552.79,
21081020,13:52:23,13:52:23,831,14,,,,2867.15,0
21081020,13:52:45,13:52:45,1824,15,,,,3176.67,0
21081020,13:53:03,13:53:03,1825,16,,,,3496.14,0
21081020,13:53:25,13:53:25,10459,17,,,,3862.09,0
21081020,13:53:49,13:53:49,10782,18,,,,4310.25,0
21081020,13:54:00,13:54:00,839,19,,,,4468.7,
21081020,13:54:24,13:54:24,840,20,,,,4650.92,0
21081020,13:55:11,13:55:11,841,21,,,,5079.13,0
21081020,13:55:42,13:55:42,842,22,,,,5353.8,0
21081020,13:56:29,13:56:29,843,23,,,,5750.53,0
21081020,13:56:50,13:56:50,844,24,,,,5921.18,0
21081020,13:57:30,13:57:30,845,25,,,,6218.19,0
21081020,13:58:13,13:58:13,846,26,,,,6505.35,0
21081020,13:58:51,13:58:51,847,27,,,,6845.48,0
21081020,13:59:34,13:59:34,848,28,,,,7196.43,0
21081020,13:59:58,13:59:58,5001,29,,,,7369.14,0
21081020,14:00:33,14:00:33,5002,30,,,,7535,0
21081020,14:01:05,14:01:05,5003,31,,,,7751.01,0
21081020,14:01:39,14:01:39,5004,32,,,,7977.84,0
21081020,14:02:31,14:02:31,5005,33,,,,8274.88,0
21081020,14:03:06,14:03:06,852,34,,,,8466.76,0
21081020,14:04:00,14:04:00,10732,35,,,,9034.06,
21081020,14:05:09,14:05:09,920,36,,,,9648.13,0
21081020,14:05:43,14:05:43,922,37,,,,9903.85,0
21081020,14:06:29,14:06:29,341,38,,,,10277.45,0
21081020,14:07:32,14:07:32,342,39,,,,10769.24,0
21081020,14:08:00,14:08:00,196,40,,,,10953.58,
21081020,14:10:45,14:10:45,197,41,,,,11587.69,0
21081020,14:14:00,14:14:00,10015,42,,1,,12398.18,
21081030,13:42:00,13:42:00,464,1,,,1,0,
21081030,13:43:25,13:43:25,465,2,,,,350.96,0
21081030,13:44:08,13:44:08,466,3,,,,531.25,0
21081030,13:44:56,13:44:56,966,4,,,,735.65,0
21081030,13:45:25,13:45:25,967,5,,,,865.82,0
21081030,13:45:54,13:45:54,968,6,,,,991.87,0
21081030,13:46:40,13:46:40,969,7,,,,1161.72,0
21081030,13:47:36,13:47:36,970,8,,,,1351.98,0
21081030,13:48:18,13:48:18,971,9,,,,1466.95,0
21081030,13:49:06,13:49:06,972,10,,,,1695.15,0
21081030,13:50:13,13:50:13,828,11,,,,2038.77,0
21081030,13:51:04,13:51:04,829,12,,,,2230.45,0
21081030,13:52:00,13:52:00,830,13,,,,2552.79,
21081030,13:52:23,13:52:23,831,14,,,,2867.15,0
21081030,13:52:45,13:52:45,1824,15,,,,3176.67,0
21081030,13:53:03,13:53:03,1825,16,,,,3496.14,0
21081030,13:53:25,13:53:25,10459,17,,,,3862.09,0
21081030,13:53:49,13:53:49,10782,18,,,,4310.25,0
21081030,13:54:00,13:54:00,839,19,,,,4468.7,
21081030,13:54:24,13:54:24,840,20,,,,4650.92,0
21081030,13:55:11,13:55:11,841,21,,,,5079.13,0
21081030,13:55:42,13:55:42,842,22,,,,5353.8,0
21081030,13:56:29,13:56:29,843,23,,,,5750.53,0
21081030,13:56:50,13:56:50,844,24,,,,5921.18,0
21081030,13:57:30,13:57:30,845,25,,,,6218.19,0
21081030,13:58:13,13:58:13,846,26,,,,6505.35,0
21081030,13:58:51,13:58:51,847,27,,,,6845.48,0
21081030,13:59:34,13:59:34,848,28,,,,7196.43,0
21081030,13:59:58,13:59:58,5001,29,,,,7369.14,0
21081030,14:00:33,14:00:33,5002,30,,,,7535,0
21081030,14:01:05,14:01:05,5003,31,,,,7751.01,0
21081030,14:01:39,14:01:39,5004,32,,,,7977.84,0
21081030,14:02:31,14:02:31,5005,33,,,,8274.88,0
21081030,14:03:06,14:03:06,852,34,,,,8466.76,0
21081030,14:04:00,14:04:00,10732,35,,,,9034.06,
21081030,14:05:09,14:05:09,920,36,,,,9648.13,0
21081030,14:05:43,14:05:43,922,37,,,,9903.85,0
21081030,14:06:29,14:06:29,341,38,,,,10277.45,0
21081030,14:07:32,14:07:32,342,39,,,,10769.24,0
21081030,14:08:00,14:08:00,196,40,,,,10953.58,
21081030,14:10:45,14:10:45,197,41,,,,11587.69,0
21081030,14:14:00,14:14:00,10015,42,,1,,12398.18,
21081040,13:42:00,13:42:00,464,1,,,1,0,
21081040,13:43:25,13:43:25,465,2,,,,350.96,0
21081040,13:44:08,13:44:08,466,3,,,,531.25,0
21081040,13:44:56,13:44:56,966,4,,,,735.65,0
21081040,13:45:25,13:45:25,967,5,,,,865.82,0
21081040,13:45:54,13:45:54,968,6,,,,991.87,0
21081040,13:46:40,13:46:40,969,7,,,,1161.72,0
21081040,13:47:36,13:47:36,970,8,,,,1351.98,0
21081040,13:48:18,13:48:18,971,9,,,,1466.95,0
21081040,13:49:06,13:49:06,972,10,,,,1695.15,0
21081040,13:50:13,13:50:13,828,11,,,,2038.77,0
21081040,13:51:04,13:51:04,829,12,,,,2230.45,0
21081040,13:52:00,13:52:00,830,13,,,,2552.79,
21081040,13:52:23,13:52:23,831,14,,,,2867.15,0
21081040,13:52:45,13:52:45,1824,15,,,,3176.67,0
21081040,13:53:03,13:53:03,1825,16,,,,3496.14,0
21081040,13:53:25,13:53:25,10459,17,,,,3862.09,0
21081040,13:53:49,13:53:49,10782,18,,,,4310.25,0
21081040,13:54:00,13:54:00,839,19,,,,4468.7,
21081040,13:54:24,13:54:24,840,20,,,,4650.92,0
21081040,13:55:11,13:55:11,841,21,,,,5079.13,0
21081040,13:55:42,13:55:42,842,22,,,,5353.8,0
21081040,13:56:29,13:56:29,843,23,,,,5750.53,0
21081040,13:56:50,13:56:50,844,24,,,,5921.18,0
21081040,13:57:30,13:57:30,845,25,,,,6218.19,0
21081040,13:58:13,13:58:13,846,26,,,,6505.35,0
21081040,13:58:51,13:58:51,847,27,,,,6845.48,0
21081040,13:59:34,13:59:34,848,28,,,,7196.43,0
21081040,13:59:58,13:59:58,5001,29,,,,7369.14,0
21081040,14:00:33,14:00:33,5002,30,,,,7535,0
21081040,14:01:05,14:01:05,5003,31,,,,7751.01,0
21081040,14:01:39,14:01:39,5004,32,,,,7977.84,0
21081040,14:02:31,14:02:31,5005,33,,,,8274.88,0
21081040,14:03:06,14:03:06,852,34,,,,8466.76,0
21081040,14:04:00,14:04:00,10732,35,,,,9034.06,
21081040,14:05:09,14:05:09,920,36,,,,9648.13,0
21081040,14:05:43,14:05:43,922,37,,,,9903.85,0
21081040,14:06:29,14:06:29,341,38,,,,10277.45,0
21081040,14:07:32,14:07:32,342,39,,,,10769.24,0
21081040,14:08:00,14:08:00,196,40,,,,10953.58,
21081040,14:10:45,14:10:45,197,41,,,,11587.69,0
21081040,14:14:00,14:14:00,10015,42,,1,,12398.18,
21081050,13:42:00,13:42:00,464,1,,,1,0,
21081050,13:43:25,13:43:25,465,2,,,,350.96,0
21081050,13:44:08,13:44:08,466,3,,,,531.25,0
21081050,13:44:56,13:44:56,966,4,,,,735.65,0
21081050,13:45:25,13:45:25,967,5,,,,865.82,0
21081050,13:45:54,13:45:54,968,6,,,,991.87,0
21081050,13:46:40,13:46:40,969,7,,,,1161.72,0
21081050,13:47:36,13:47:36,970,8,,,,1351.98,0
21081050,13:48:18,13:48:18,971,9,,,,1466.95,0
21081050,13:49:06,13:49:06,972,10,,,,1695.15,0
21081050,13:50:13,13:50:13,828,11,,,,2038.77,0
21081050,13:51:04,13:51:04,829,12,,,,2230.45,0
21081050,13:52:00,13:52:00,830,13,,,,2552.79,
21081050,13:52:23,13:52:23,831,14,,,,2867.15,0
21081050,13:52:45,13:52:45,1824,15,,,,3176.67,0
21081050,13:53:03,13:53:03,1825,16,,,,3496.14,0
21081050,13:53:25,13:53:25,10459,17,,,,3862.09,0
21081050,13:53:49,13:53:49,10782,18,,,,4310.25,0
21081050,13:54:00,13:54:00,839,19,,,,4468.7,
21081050,13:54:24,13:54:24,840,20,,,,4650.92,0
21081050,13:55:11,13:55:11,841,21,,,,5079.13,0
21081050,13:55:42,13:55:42,842,22,,,,5353.8,0
21081050,13:56:29,13:56:29,843,23,,,,5750.53,0
21081050,13:56:50,13:56:50,844,24,,,,5921.18,0
21081050,13:57:30,13:57:30,845,25,,,,6218.19,0
21081050,13:58:13,13:58:13,846,26,,,,6505.35,0
21081050,13:58:51,13:58:51,847,27,,,,6845.48,0
21081050,13:59:34,13:59:34,848,28,,,,7196.43,0
21081050,13:59:58,13:59:58,5001,29,,,,7369.14,0
21081050,14:00:33,14:00:33,5002,30,,,,7535,0
21081050,14:01:05,14:01:05,5003,31,,,,7751.01,0
21081050,14:01:39,14:01:39,5004,32,,,,7977.84,0
21081050,14:02:31,14:02:31,5005,33,,,,8274.88,0
21081050,14:03:06,14:03:06,852,34,,,,8466.76,0
21081050,14:04:00,14:04:00,10732,35,,,,9034.06,
21081050,14:05:09,14:05:09,920,36,,,,9648.13,0
21081050,14:05:43,14:05:43,922,37,,,,9903.85,0
21081050,14:06:29,14:06:29,341,38,,,,10277.45,0
21081050,14:07:32,14:07:32,342,39,,,,10769.24,0
21081050,14:08:00,14:08:00,196,40,,,,10953.58,
21081050,14:10:45,14:10:45,197,41,,,,11587.69,0
21081050,14:14:00,14:14:00,10015,42,,1,,12398.18,
21081060,13:42:00,13:42:00,464,1,,,1,0,
21081060,13:43:25,13:43:25,465,2,,,,350.96,0
21081060,13:44:08,13:44:08,466,3,,,,531.25,0
21081060,13:44:56,13:44:56,966,4,,,,735.65,0
21081060,13:45:25,13:45:25,967,5,,,,865.82,0
21081060,13:45:54,13:45:54,968,6,,,,991.87,0
21081060,13:46:40,13:46:40,969,7,,,,1161.72,0
21081060,13:47:36,13:47:36,970,8,,,,1351.98,0
21081060,13:48:18,13:48:18,971,9,,,,1466.95,0
21081060,13:49:06,13:49:06,972,10,,,,1695.15,0
21081060,13:50:13,13:50:13,828,11,,,,2038.77,0
21081060,13:51:04,13:51:04,829,12,,,,2230.45,0
21081060,13:52:00,13:52:00,830,13,,,,2552.79,
21081060,13:52:23,13:52:23,831,14,,,,2867.15,0
21081060,13:52:45,13:52:45,1824,15,,,,3176.67,0
21081060,13:53:03,13:53:03,1825,16,,,,3496.14,0
21081060,13:53:25,13:53:25,10459,17,,,,3862.09,0
21081060,13:53:49,13:53:49,10782,18,,,,4310.25,0
21081060,13:54:00,13:54:00,839,19,,,,4468.7,
21081060,13:54:24,13:54:24,840,20,,,,4650.92,0
21081060,13:55:11,13:55:11,841,21,,,,5079.13,0
21081060,13:55:42,13:55:42,842,22,,,,5353.8,0
21081060,13:56:29,13:56:29,843,23,,,,5750.53,0
21081060,13:56:50,13:56:50,844,24,,,,5921.18,0
21081060,13:57:30,13:57:30,845,25,,,,6218.19,0
21081060,13:58:13,13:58:13,846,26,,,,6505.35,0
21081060,13:58:51,13:58:51,847,27,,,,6845.48,0
21081060,13:59:34,13:59:34,848,28,,,,7196.43,0
21081060,13:59:58,13:59:58,5001,29,,,,7369.14,0
21081060,14:00:33,14:00:33,5002,30,,,,7535,0
21081060,14:01:05,14:01:05,5003,31,,,,7751.01,0
21081060,14:01:39,14:01:39,5004,32,,,,7977.84,0
21081060,14:02:31,14:02:31,5005,33,,,,8274.88,0
21081060,14:03:06,14:03:06,852,34,,,,8466.76,0
21081060,14:04:00,14:04:00,10732,35,,,,9034.06,
21081060,14:05:09,14:05:09,920,36,,,,9648.13,0
21081060,14:05:43,14:05:43,922,37,,,,9903.85,0
21081060,14:06:29,14:06:29,341,38,,,,10277.45,0
21081060,14:07:32,14:07:32,342,39,,,,10769.24,0
21081060,14:08:00,14:08:00,196,40,,,,10953.58,
21081060,14:10:45,14:10:45,197,41,,,,11587.69,0
21081060,14:14:00,14:14:00,10015,42,,1,,12398.18,
21081080,13:42:00,13:42:00,464,1,,,1,0,
21081080,13:43:25,13:43:25,465,2,,,,350.96,0
21081080,13:44:08,13:44:08,466,3,,,,531.25,0
21081080,13:44:56,13:44:56,966,4,,,,735.65,0
21081080,13:45:25,13:45:25,967,5,,,,865.82,0
21081080,13:45:54,13:45:54,968,6,,,,991.87,0
21081080,13:46:40,13:46:40,969,7,,,,1161.72,0
21081080,13:47:36,13:47:36,970,8,,,,1351.98,0
21081080,13:48:18,13:48:18,971,9,,,,1466.95,0
21081080,13:49:06,13:49:06,972,10,,,,1695.15,0
21081080,13:50:13,13:50:13,828,11,,,,2038.77,0
21081080,13:51:04,13:51:04,829,12,,,,2230.45,0
21081080,13:52:00,13:52:00,830,13,,,,2552.79,
21081080,13:52:23,13:52:23,831,14,,,,2867.15,0
21081080,13:52:45,13:52:45,1824,15,,,,3176.67,0
21081080,13:53:03,13:53:03,1825,16,,,,3496.14,0
21081080,13:53:25,13:53:25,10459,17,,,,3862.09,0
21081080,13:53:49,13:53:49,10782,18,,,,4310.25,0
21081080,13:54:00,13:54:00,839,19,,,,4468.7,
21081080,13:54:24,13:54:24,840,20,,,,4650.92,0
21081080,13:55:11,13:55:11,841,21,,,,5079.13,0
21081080,13:55:42,13:55:42,842,22,,,,5353.8,0
21081080,13:56:29,13:56:29,843,23,,,,5750.53,0
21081080,13:56:50,13:56:50,844,24,,,,5921.18,0
21081080,13:57:30,13:57:30,845,25,,,,6218.19,0
21081080,13:58:13,13:58:13,846,26,,,,6505.35,0
21081080,13:58:51,13:58:51,847,27,,,,6845.48,0
21081080,13:59:34,13:59:34,848,28,,,,7196.43,0
21081080,13:59:58,13:59:58,5001,29,,,,7369.14,0
21081080,14:00:33,14:00:33,5002,30,,,,7535,0
21081080,14:01:05,14:01:05,5003,31,,,,7751.01,0
21081080,14:01:39,14:01:39,5004,32,,,,7977.84,0
21081080,14:02:31,14:02:31,5005,33,,,,8274.88,0
21081080,14:03:06,14:03:06,852,34,,,,8466.76,0
21081080,14:04:00,14:04:00,10732,35,,,,9034.06,
21081080,14:05:09,14:05:09,920,36,,,,9648.13,0
21081080,14:05:43,14:05:43,922,37,,,,9903.85,0
21081080,14:06:29,14:06:29,341,38,,,,10277.45,0
21081080,14:07:32,14:07:32,342,39,,,,10769.24,0
21081080,14:08:00,14:08:00,196,40,,,,10953.58,
21081080,14:10:45,14:10:45,197,41,,,,11587.69,0
21081080,14:14:00,14:14:00,10015,42,,1,,12398.18,
21116090,11:12:00,11:12:00,464,1,,,1,0,
21116090,11:13:25,11:13:25,465,2,,,,350.96,0
21116090,11:14:08,11:14:08,466,3,,,,531.25,0
21116090,11:14:56,11:14:56,966,4,,,,735.65,0
21116090,11:15:25,11:15:25,967,5,,,,865.82,0
21116090,11:15:54,11:15:54,968,6,,,,991.87,0
21116090,11:16:40,11:16:40,969,7,,,,1161.72,0
21116090,11:17:36,11:17:36,970,8,,,,1351.98,0
21116090,11:18:18,11:18:18,971,9,,,,1466.95,0
21116090,11:19:06,11:19:06,972,10,,,,1695.15,0
21116090,11:20:13,11:20:13,828,11,,,,2038.77,0
21116090,11:21:04,11:21:04,829,12,,,,2230.45,0
21116090,11:22:00,11:22:00,830,13,,,,2552.79,
21116090,11:22:11,11:22:11,831,14,,,,2867.15,0
21116090,11:22:22,11:22:22,1824,15,,,,3176.67,0
21116090,11:22:31,11:22:31,1825,16,,,,3496.14,0
21116090,11:22:42,11:22:42,10459,17,,,,3862.09,0
21116090,11:22:54,11:22:54,10782,18,,,,4310.25,0
21116090,11:23:00,11:23:00,839,19,,,,4468.7,
21116090,11:23:24,11:23:24,840,20,,,,4650.92,0
21116090,11:24:11,11:24:11,841,21,,,,5079.13,0
21116090,11:24:42,11:24:42,842,22,,,,5353.8,0
21116090,11:25:29,11:25:29,843,23,,,,5750.53,0
21116090,11:25:50,11:25:50,844,24,,,,5921.18,0
21116090,11:26:30,11:26:30,845,25,,,,6218.19,0
21116090,11:27:13,11:27:13,846,26,,,,6505.35,0
21116090,11:27:51,11:27:51,847,27,,,,6845.48,0
21116090,11:28:34,11:28:34,848,28,,,,7196.43,0
21116090,11:28:58,11:28:58,5001,29,,,,7369.14,0
21116090,11:29:33,11:29:33,5002,30,,,,7535,0
21116090,11:30:05,11:30:05,5003,31,,,,7751.01,0
21116090,11:30:39,11:30:39,5004,32,,,,7977.84,0
21116090,11:31:31,11:31:31,5005,33,,,,8274.88,0
21116090,11:32:06,11:32:06,852,34,,,,8466.76,0
21116090,11:33:00,11:33:00,10732,35,,,,9034.06,
21116090,11:34:09,11:34:09,920,36,,,,9648.13,0
21116090,11:34:43,11:34:43,922,37,,,,9903.85,0
21116090,11:35:29,11:35:29,341,38,,,,10277.45,0
21116090,11:36:32,11:36:32,342,39,,,,10769.24,0
21116090,11:37:00,11:37:00,196,40,,,,10953.58,
21116090,11:39:45,11:39:45,197,41,,,,11587.69,0
21116090,11:43:00,11:43:00,10015,42,,1,,12398.18,
21116100,11:12:00,11:12:00,464,1,,,1,0,
21116100,11:13:25,11:13:25,465,2,,,,350.96,0
21116100,11:14:08,11:14:08,466,3,,,,531.25,0
21116100,11:14:56,11:14:56,966,4,,,,735.65,0
21116100,11:15:25,11:15:25,967,5,,,,865.82,0
21116100,11:15:54,11:15:54,968,6,,,,991.87,0
21116100,11:16:40,11:16:40,969,7,,,,1161.72,0
21116100,11:17:36,11:17:36,970,8,,,,1351.98,0
21116100,11:18:18,11:18:18,971,9,,,,1466.95,0
21116100,11:19:06,11:19:06,972,10,,,,1695.15,0
21116100,11:20:13,11:20:13,828,11,,,,2038.77,0
21116100,11:21:04,11:21:04,829,12,,,,2230.45,0
21116100,11:22:00,11:22:00,830,13,,,,2552.79,
21116100,11:22:11,11:22:11,831,14,,,,2867.15,0
21116100,11:22:22,11:22:22,1824,15,,,,3176.67,0
21116100,11:22:31,11:22:31,1825,16,,,,3496.14,0
21116100,11:22:42,11:22:42,10459,17,,,,3862.09,0
21116100,11:22:54,11:22:54,10782,18,,,,4310.25,0
21116100,11:23:00,11:23:00,839,19,,,,4468.7,
21116100,11:23:24,11:23:24,840,20,,,,4650.92,0
21116100,11:24:11,11:24:11,841,21,,,,5079.13,0
21116100,11:24:42,11:24:42,842,22,,,,5353.8,0
21116100,11:25:29,11:25:29,843,23,,,,5750.53,0
21116100,11:25:50,11:25:50,844,24,,,,5921.18,0
21116100,11:26:30,11:26:30,845,25,,,,6218.19,0
21116100,11:27:13,11:27:13,846,26,,,,6505.35,0
21116100,11:27:51,11:27:51,847,27,,,,6845.48,0
21116100,11:28:34,11:28:34,848,28,,,,7196.43,0
21116100,11:28:58,11:28:58,5001,29,,,,7369.14,0
21116100,11:29:33,11:29:33,5002,30,,,,7535,0
21116100,11:30:05,11:30:05,5003,31,,,,7751.01,0
21116100,11:30:39,11:30:39,5004,32,,,,7977.84,0
21116100,11:31:31,11:31:31,5005,33,,,,8274.88,0
21116100,11:32:06,11:32:06,852,34,,,,8466.76,0
21116100,11:33:00,11:33:00,10732,35,,,,9034.06,
21116100,11:34:09,11:34:09,920,36,,,,9648.13,0
21116100,11:34:43,11:34:43,922,37,,,,9903.85,0
21116100,11:35:29,11:35:29,341,38,,,,10277.45,0
21116100,11:36:32,11:36:32,342,39,,,,10769.24,0
21116100,11:37:00,11:37:00,196,40,,,,10953.58,
21116100,11:39:45,11:39:45,197,41,,,,11587.69,0
21116100,11:43:00,11:43:00,10015,42,,1,,12398.18,
21116110,11:12:00,11:12:00,464,1,,,1,0,
21116110,11:13:25,11:13:25,465,2,,,,350.96,0
21116110,11:14:08,11:14:08,466,3,,,,531.25,0
21116110,11:14:56,11:14:56,966,4,,,,735.65,0
21116110,11:15:25,11:15:25,967,5,,,,865.82,0
21116110,11:15:54,11:15:54,968,6,,,,991.87,0
21116110,11:16:40,11:16:40,969,7,,,,1161.72,0
21116110,11:17:36,11:17:36,970,8,,,,1351.98,0
21116110,11:18:18,11:18:18,971,9,,,,1466.95,0
21116110,11:19:06,11:19:06,972,10,,,,1695.15,0
21116110,11:20:13,11:20:13,828,11,,,,2038.77,0
21116110,11:21:04,11:21:04,829,12,,,,2230.45,0
21116110,11:22:00,11:22:00,830,13,,,,2552.79,
21116110,11:22:11,11:22:11,831,14,,,,2867.15,0
21116110,11:22:22,11:22:22,1824,15,,,,3176.67,0
21116110,11:22:31,11:22:31,1825,16,,,,3496.14,0
21116110,11:22:42,11:22:42,10459,17,,,,3862.09,0
21116110,11:22:54,11:22:54,10782,18,,,,4310.25,0
21116110,11:23:00,11:23:00,839,19,,,,4468.7,
21116110,11:23:24,11:23:24,840,20,,,,4650.92,0
21116110,11:24:11,11:24:11,841,21,,,,5079.13,0
21116110,11:24:42,11:24:42,842,22,,,,5353.8,0
21116110,11:25:29,11:25:29,843,23,,,,5750.53,0
21116110,11:25:50,11:25:50,844,24,,,,5921.18,0
21116110,11:26:30,11:26:30,845,25,,,,6218.19,0
21116110,11:27:13,11:27:13,846,26,,,,6505.35,0
21116110,11:27:51,11:27:51,847,27,,,,6845.48,0
21116110,11:28:34,11:28:34,848,28,,,,7196.43,0
21116110,11:28:58,11:28:58,5001,29,,,,7369.14,0
21116110,11:29:33,11:29:33,5002,30,,,,7535,0
21116110,11:30:05,11:30:05,5003,31,,,,7751.01,0
21116110,11:30:39,11:30:39,5004,32,,,,7977.84,0
21116110,11:31:31,11:31:31,5005,33,,,,8274.88,0
21116110,11:32:06,11:32:06,852,34,,,,8466.76,0
21116110,11:33:00,11:33:00,10732,35,,,,9034.06,
21116110,11:34:09,11:34:09,920,36,,,,9648.13,0
21116110,11:34:43,11:34:43,922,37,,,,9903.85,0
21116110,11:35:29,11:35:29,341,38,,,,10277.45,0
21116110,11:36:32,11:36:32,342,39,,,,10769.24,0
21116110,11:37:00,11:37:00,196,40,,,,10953.58,
21116110,11:39:45,11:39:45,197,41,,,,11587.69,0
21116110,11:43:00,11:43:00,10015,42,,1,,12398.18,
21116120,11:12:00,11:12:00,464,1,,,1,0,
21116120,11:13:25,11:13:25,465,2,,,,350.96,0
21116120,11:14:08,11:14:08,466,3,,,,531.25,0
21116120,11:14:56,11:14:56,966,4,,,,735.65,0
21116120,11:15:25,11:15:25,967,5,,,,865.82,0
21116120,11:15:54,11:15:54,968,6,,,,991.87,0
21116120,11:16:40,11:16:40,969,7,,,,1161.72,0
21116120,11:17:36,11:17:36,970,8,,,,1351.98,0
21116120,11:18:18,11:18:18,971,9,,,,1466.95,0
21116120,11:19:06,11:19:06,972,10,,,,1695.15,0
21116120,11:20:13,11:20:13,828,11,,,,2038.77,0
21116120,11:21:04,11:21:04,829,12,,,,2230.45,0
21116120,11:22:00,11:22:00,830,13,,,,2552.79,
21116120,11:22:11,11:22:11,831,14,,,,2867.15,0
21116120,11:22:22,11:22:22,1824,15,,,,3176.67,0
21116120,11:22:31,11:22:31,1825,16,,,,3496.14,0
21116120,11:22:42,11:22:42,10459,17,,,,3862.09,0
21116120,11:22:54,11:22:54,10782,18,,,,4310.25,0
21116120,11:23:00,11:23:00,839,19,,,,4468.7,
21116120,11:23:24,11:23:24,840,20,,,,4650.92,0
21116120,11:24:11,11:24:11,841,21,,,,5079.13,0
21116120,11:24:42,11:24:42,842,22,,,,5353.8,0
21116120,11:25:29,11:25:29,843,23,,,,5750.53,0
21116120,11:25:50,11:25:50,844,24,,,,5921.18,0
21116120,11:26:30,11:26:30,845,25,,,,6218.19,0
21116120,11:27:13,11:27:13,846,26,,,,6505.35,0
21116120,11:27:51,11:27:51,847,27,,,,6845.48,0
21116120,11:28:34,11:28:34,848,28,,,,7196.43,0
21116120,11:28:58,11:28:58,5001,29,,,,7369.14,0
21116120,11:29:33,11:29:33,5002,30,,,,7535,0
21116120,11:30:05,11:30:05,5003,31,,,,7751.01,0
21116120,11:30:39,11:30:39,5004,32,,,,7977.84,0
21116120,11:31:31,11:31:31,5005,33,,,,8274.88,0
21116120,11:32:06,11:32:06,852,34,,,,8466.76,0
21116120,11:33:00,11:33:00,10732,35,,,,9034.06,
21116120,11:34:09,11:34:09,920,36,,,,9648.13,0
21116120,11:34:43,11:34:43,922,37,,,,9903.85,0
21116120,11:35:29,11:35:29,341,38,,,,10277.45,0
21116120,11:36:32,11:36:32,342,39,,,,10769.24,0
21116120,11:37:00,11:37:00,196,40,,,,10953.58,
21116120,11:39:45,11:39:45,197,41,,,,11587.69,0
21116120,11:43:00,11:43:00,10015,42,,1,,12398.18,
21116130,11:12:00,11:12:00,464,1,,,1,0,
21116130,11:13:25,11:13:25,465,2,,,,350.96,0
21116130,11:14:08,11:14:08,466,3,,,,531.25,0
21116130,11:14:56,11:14:56,966,4,,,,735.65,0
21116130,11:15:25,11:15:25,967,5,,,,865.82,0
21116130,11:15:54,11:15:54,968,6,,,,991.87,0
21116130,11:16:40,11:16:40,969,7,,,,1161.72,0
21116130,11:17:36,11:17:36,970,8,,,,1351.98,0
21116130,11:18:18,11:18:18,971,9,,,,1466.95,0
21116130,11:19:06,11:19:06,972,10,,,,1695.15,0
21116130,11:20:13,11:20:13,828,11,,,,2038.77,0
21116130,11:21:04,11:21:04,829,12,,,,2230.45,0
21116130,11:22:00,11:22:00,830,13,,,,2552.79,
21116130,11:22:11,11:22:11,831,14,,,,2867.15,0
21116130,11:22:22,11:22:22,1824,15,,,,3176.67,0
21116130,11:22:31,11:22:31,1825,16,,,,3496.14,0
21116130,11:22:42,11:22:42,10459,17,,,,3862.09,0
21116130,11:22:54,11:22:54,10782,18,,,,4310.25,0
21116130,11:23:00,11:23:00,839,19,,,,4468.7,
21116130,11:23:24,11:23:24,840,20,,,,4650.92,0
21116130,11:24:11,11:24:11,841,21,,,,5079.13,0
21116130,11:24:42,11:24:42,842,22,,,,5353.8,0
21116130,11:25:29,11:25:29,843,23,,,,5750.53,0
21116130,11:25:50,11:25:50,844,24,,,,5921.18,0
21116130,11:26:30,11:26:30,845,25,,,,6218.19,0
21116130,11:27:13,11:27:13,846,26,,,,6505.35,0
21116130,11:27:51,11:27:51,847,27,,,,6845.48,0
21116130,11:28:34,11:28:34,848,28,,,,7196.43,0
21116130,11:28:58,11:28:58,5001,29,,,,7369.14,0
21116130,11:29:33,11:29:33,5002,30,,,,7535,0
21116130,11:30:05,11:30:05,5003,31,,,,7751.01,0
21116130,11:30:39,11:30:39,5004,32,,,,7977.84,0
21116130,11:31:31,11:31:31,5005,33,,,,8274.88,0
21116130,11:32:06,11:32:06,852,34,,,,8466.76,0
21116130,11:33:00,11:33:00,10732,35,,,,9034.06,
21116130,11:34:09,11:34:09,920,36,,,,9648.13,0
21116130,11:34:43,11:34:43,922,37,,,,9903.85,0
21116130,11:35:29,11:35:29,341,38,,,,10277.45,0
21116130,11:36:32,11:36:32,342,39,,,,10769.24,0
21116130,11:37:00,11:37:00,196,40,,,,10953.58,
21116130,11:39:45,11:39:45,197,41,,,,11587.69,0
21116130,11:43:00,11:43:00,10015,42,,1,,12398.18,
21198090,20:07:00,20:07:00,464,1,,,1,0,
21198090,20:08:33,20:08:33,465,2,,,,350.96,0
21198090,20:09:20,20:09:20,466,3,,,,531.25,0
21198090,20:10:13,20:10:13,966,4,,,,735.65,0
21198090,20:10:45,20:10:45,967,5,,,,865.82,0
21198090,20:11:18,20:11:18,968,6,,,,991.87,0
21198090,20:12:08,20:12:08,969,7,,,,1161.72,0
21198090,20:13:09,20:13:09,970,8,,,,1351.98,0
21198090,20:13:56,20:13:56,971,9,,,,1466.95,0
21198090,20:14:49,20:14:49,972,10,,,,1695.15,0
21198090,20:16:02,20:16:02,828,11,,,,2038.77,0
21198090,20:16:58,20:16:58,829,12,,,,2230.45,0
21198090,20:18:00,20:18:00,830,13,,,,2552.79,
21198090,20:18:11,20:18:11,831,14,,,,2867.15,0
21198090,20:18:22,20:18:22,1824,15,,,,3176.67,0
21198090,20:18:31,20:18:31,1825,16,,,,3496.14,0
21198090,20:18:42,20:18:42,10459,17,,,,3862.09,0
21198090,20:18:54,20:18:54,10782,18,,,,4310.25,0
21198090,20:19:00,20:19:00,839,19,,,,4468.7,
21198090,20:19:26,20:19:26,840,20,,,,4650.92,0
21198090,20:20:18,20:20:18,841,21,,,,5079.13,0
21198090,20:20:52,20:20:52,842,22,,,,5353.8,0
21198090,20:21:44,20:21:44,843,23,,,,5750.53,0
21198090,20:22:08,20:22:08,844,24,,,,5921.18,0
21198090,20:22:51,20:22:51,845,25,,,,6218.19,0
21198090,20:23:38,20:23:38,846,26,,,,6505.35,0
21198090,20:24:20,20:24:20,847,27,,,,6845.48,0
21198090,20:25:07,20:25:07,848,28,,,,7196.43,0
21198090,20:25:34,20:25:34,5001,29,,,,7369.14,0
21198090,20:26:13,20:26:13,5002,30,,,,7535,0
21198090,20:26:48,20:26:48,5003,31,,,,7751.01,0
21198090,20:27:25,20:27:25,5004,32,,,,7977.84,0
21198090,20:28:22,20:28:22,5005,33,,,,8274.88,0
21198090,20:29:01,20:29:01,852,34,,,,8466.76,0
21198090,20:30:00,20:30:00,10732,35,,,,9034.06,
21198090,20:31:27,20:31:27,920,36,,,,9648.13,0
21198090,20:32:09,20:32:09,922,37,,,,9903.85,0
21198090,20:33:06,20:33:06,341,38,,,,10277.45,0
21198090,20:34:26,20:34:26,342,39,,,,10769.24,0
21198090,20:35:00,20:35:00,196,40,,,,10953.58,
21198090,20:37:45,20:37:45,197,41,,,,11587.69,0
21198090,20:41:00,20:41:00,10015,42,,1,,12398.18,
21198100,20:07:00,20:07:00,464,1,,,1,0,
21198100,20:08:33,20:08:33,465,2,,,,350.96,0
21198100,20:09:20,20:09:20,466,3,,,,531.25,0
21198100,20:10:13,20:10:13,966,4,,,,735.65,0
21198100,20:10:45,20:10:45,967,5,,,,865.82,0
21198100,20:11:18,20:11:18,968,6,,,,991.87,0
21198100,20:12:08,20:12:08,969,7,,,,1161.72,0
21198100,20:13:09,20:13:09,970,8,,,,1351.98,0
21198100,20:13:56,20:13:56,971,9,,,,1466.95,0
21198100,20:14:49,20:14:49,972,10,,,,1695.15,0
21198100,20:16:02,20:16:02,828,11,,,,2038.77,0
21198100,20:16:58,20:16:58,829,12,,,,2230.45,0
21198100,20:18:00,20:18:00,830,13,,,,2552.79,
21198100,20:18:11,20:18:11,831,14,,,,2867.15,0
21198100,20:18:22,20:18:22,1824,15,,,,3176.67,0
21198100,20:18:31,20:18:31,1825,16,,,,3496.14,0
21198100,20:18:42,20:18:42,10459,17,,,,3862.09,0
21198100,20:18:54,20:18:54,10782,18,,,,4310.25,0
21198100,20:19:00,20:19:00,839,19,,,,4468.7,
21198100,20:19:26,20:19:26,840,20,,,,4650.92,0
21198100,20:20:18,20:20:18,841,21,,,,5079.13,0
21198100,20:20:52,20:20:52,842,22,,,,5353.8,0
21198100,20:21:44,20:21:44,843,23,,,,5750.53,0
21198100,20:22:08,20:22:08,844,24,,,,5921.18,0
21198100,20:22:51,20:22:51,845,25,,,,6218.19,0
21198100,20:23:38,20:23:38,846,26,,,,6505.35,0
21198100,20:24:20,20:24:20,847,27,,,,6845.48,0
21198100,20:25:07,20:25:07,848,28,,,,7196.43,0
21198100,20:25:34,20:25:34,5001,29,,,,7369.14,0
21198100,20:26:13,20:26:13,5002,30,,,,7535,0
21198100,20:26:48,20:26:48,5003,31,,,,7751.01,0
21198100,20:27:25,20:27:25,5004,32,,,,7977.84,0
21198100,20:28:22,20:28:22,5005,33,,,,8274.88,0
21198100,20:29:01,20:29:01,852,34,,,,8466.76,0
21198100,20:30:00,20:30:00,10732,35,,,,9034.06,
21198100,20:31:27,20:31:27,920,36,,,,9648.13,0
21198100,20:32:09,20:32:09,922,37,,,,9903.85,0
21198100,20:33:06,20:33:06,341,38,,,,10277.45,0
21198100,20:34:26,20:34:26,342,39,,,,10769.24,0
21198100,20:35:00,20:35:00,196,40,,,,10953.58,
21198100,20:37:45,20:37:45,197,41,,,,11587.69,0
21198100,20:41:00,20:41:00,10015,42,,1,,12398.18,
21198110,20:07:00,20:07:00,464,1,,,1,0,
21198110,20:08:33,20:08:33,465,2,,,,350.96,0
21198110,20:09:20,20:09:20,466,3,,,,531.25,0
21198110,20:10:13,20:10:13,966,4,,,,735.65,0
21198110,20:10:45,20:10:45,967,5,,,,865.82,0
21198110,20:11:18,20:11:18,968,6,,,,991.87,0
21198110,20:12:08,20:12:08,969,7,,,,1161.72,0
21198110,20:13:09,20:13:09,970,8,,,,1351.98,0
21198110,20:13:56,20:13:56,971,9,,,,1466.95,0
21198110,20:14:49,20:14:49,972,10,,,,1695.15,0
21198110,20:16:02,20:16:02,828,11,,,,2038.77,0
21198110,20:16:58,20:16:58,829,12,,,,2230.45,0
21198110,20:18:00,20:18:00,830,13,,,,2552.79,
21198110,20:18:11,20:18:11,831,14,,,,2867.15,0
21198110,20:18:22,20:18:22,1824,15,,,,3176.67,0
21198110,20:18:31,20:18:31,1825,16,,,,3496.14,0
21198110,20:18:42,20:18:42,10459,17,,,,3862.09,0
21198110,20:18:54,20:18:54,10782,18,,,,4310.25,0
21198110,20:19:00,20:19:00,839,19,,,,4468.7,
21198110,20:19:26,20:19:26,840,20,,,,4650.92,0
21198110,20:20:18,20:20:18,841,21,,,,5079.13,0
21198110,20:20:52,20:20:52,842,22,,,,5353.8,0
21198110,20:21:44,20:21:44,843,23,,,,5750.53,0
21198110,20:22:08,20:22:08,844,24,,,,5921.18,0
21198110,20:22:51,20:22:51,845,25,,,,6218.19,0
21198110,20:23:38,20:23:38,846,26,,,,6505.35,0
21198110,20:24:20,20:24:20,847,27,,,,6845.48,0
21198110,20:25:07,20:25:07,848,28,,,,7196.43,0
21198110,20:25:34,20:25:34,5001,29,,,,7369.14,0
21198110,20:26:13,20:26:13,5002,30,,,,7535,0
21198110,20:26:48,20:26:48,5003,31,,,,7751.01,0
21198110,20:27:25,20:27:25,5004,32,,,,7977.84,0
21198110,20:28:22,20:28:22,5005,33,,,,8274.88,0
21198110,20:29:01,20:29:01,852,34,,,,8466.76,0
21198110,20:30:00,20:30:00,10732,35,,,,9034.06,
21198110,20:31:27,20:31:27,920,36,,,,9648.13,0
21198110,20:32:09,20:32:09,922,37,,,,9903.85,0
21198110,20:33:06,20:33:06,341,38,,,,10277.45,0
21198110,20:34:26,20:34:26,342,39,,,,10769.24,0
21198110,20:35:00,20:35:00,196,40,,,,10953.58,
21198110,20:37:45,20:37:45,197,41,,,,11587.69,0
21198110,20:41:00,20:41:00,10015,42,,1,,12398.18,
21198120,20:07:00,20:07:00,464,1,,,1,0,
21198120,20:08:33,20:08:33,465,2,,,,350.96,0
21198120,20:09:20,20:09:20,466,3,,,,531.25,0
21198120,20:10:13,20:10:13,966,4,,,,735.65,0
21198120,20:10:45,20:10:45,967,5,,,,865.82,0
21198120,20:11:18,20:11:18,968,6,,,,991.87,0
21198120,20:12:08,20:12:08,969,7,,,,1161.72,0
21198120,20:13:09,20:13:09,970,8,,,,1351.98,0
21198120,20:13:56,20:13:56,971,9,,,,1466.95,0
21198120,20:14:49,20:14:49,972,10,,,,1695.15,0
21198120,20:16:02,20:16:02,828,11,,,,2038.77,0
21198120,20:16:58,20:16:58,829,12,,,,2230.45,0
21198120,20:18:00,20:18:00,830,13,,,,2552.79,
21198120,20:18:11,20:18:11,831,14,,,,2867.15,0
21198120,20:18:22,20:18:22,1824,15,,,,3176.67,0
21198120,20:18:31,20:18:31,1825,16,,,,3496.14,0
21198120,20:18:42,20:18:42,10459,17,,,,3862.09,0
21198120,20:18:54,20:18:54,10782,18,,,,4310.25,0
21198120,20:19:00,20:19:00,839,19,,,,4468.7,
21198120,20:19:26,20:19:26,840,20,,,,4650.92,0
21198120,20:20:18,20:20:18,841,21,,,,5079.13,0
21198120,20:20:52,20:20:52,842,22,,,,5353.8,0
21198120,20:21:44,20:21:44,843,23,,,,5750.53,0
21198120,20:22:08,20:22:08,844,24,,,,5921.18,0
21198120,20:22:51,20:22:51,845,25,,,,6218.19,0
21198120,20:23:38,20:23:38,846,26,,,,6505.35,0
21198120,20:24:20,20:24:20,847,27,,,,6845.48,0
21198120,20:25:07,20:25:07,848,28,,,,7196.43,0
21198120,20:25:34,20:25:34,5001,29,,,,7369.14,0
21198120,20:26:13,20:26:13,5002,30,,,,7535,0
21198120,20:26:48,20:26:48,5003,31,,,,7751.01,0
21198120,20:27:25,20:27:25,5004,32,,,,7977.84,0
21198120,20:28:22,20:28:22,5005,33,,,,8274.88,0
21198120,20:29:01,20:29:01,852,34,,,,8466.76,0
21198120,20:30:00,20:30:00,10732,35,,,,9034.06,
21198120,20:31:27,20:31:27,920,36,,,,9648.13,0
21198120,20:32:09,20:32:09,922,37,,,,9903.85,0
21198120,20:33:06,20:33:06,341,38,,,,10277.45,0
21198120,20:34:26,20:34:26,342,39,,,,10769.24,0
21198120,20:35:00,20:35:00,196,40,,,,10953.58,
21198120,20:37:45,20:37:45,197,41,,,,11587.69,0
21198120,20:41:00,20:41:00,10015,42,,1,,12398.18,
21198130,20:07:00,20:07:00,464,1,,,1,0,
21198130,20:08:33,20:08:33,465,2,,,,350.96,0
21198130,20:09:20,20:09:20,466,3,,,,531.25,0
21198130,20:10:13,20:10:13,966,4,,,,735.65,0
21198130,20:10:45,20:10:45,967,5,,,,865.82,0
21198130,20:11:18,20:11:18,968,6,,,,991.87,0
21198130,20:12:08,20:12:08,969,7,,,,1161.72,0
21198130,20:13:09,20:13:09,970,8,,,,1351.98,0
21198130,20:13:56,20:13:56,971,9,,,,1466.95,0
21198130,20:14:49,20:14:49,972,10,,,,1695.15,0
21198130,20:16:02,20:16:02,828,11,,,,2038.77,0
21198130,20:16:58,20:16:58,829,12,,,,2230.45,0
21198130,20:18:00,20:18:00,830,13,,,,2552.79,
21198130,20:18:11,20:18:11,831,14,,,,2867.15,0
21198130,20:18:22,20:18:22,1824,15,,,,3176.67,0
21198130,20:18:31,20:18:31,1825,16,,,,3496.14,0
21198130,20:18:42,20:18:42,10459,17,,,,3862.09,0
21198130,20:18:54,20:18:54,10782,18,,,,4310.25,0
21198130,20:19:00,20:19:00,839,19,,,,4468.7,
21198130,20:19:26,20:19:26,840,20,,,,4650.92,0
21198130,20:20:18,20:20:18,841,21,,,,5079.13,0
21198130,20:20:52,20:20:52,842,22,,,,5353.8,0
21198130,20:21:44,20:21:44,843,23,,,,5750.53,0
21198130,20:22:08,20:22:08,844,24,,,,5921.18,0
21198130,20:22:51,20:22:51,845,25,,,,6218.19,0
21198130,20:23:38,20:23:38,846,26,,,,6505.35,0
21198130,20:24:20,20:24:20,847,27,,,,6845.48,0
21198130,20:25:07,20:25:07,848,28,,,,7196.43,0
21198130,20:25:34,20:25:34,5001,29,,,,7369.14,0
21198130,20:26:13,20:26:13,5002,30,,,,7535,0
21198130,20:26:48,20:26:48,5003,31,,,,7751.01,0
21198130,20:27:25,20:27:25,5004,32,,,,7977.84,0
21198130,20:28:22,20:28:22,5005,33,,,,8274.88,0
21198130,20:29:01,20:29:01,852,34,,,,8466.76,0
21198130,20:30:00,20:30:00,10732,35,,,,9034.06,
21198130,20:31:27,20:31:27,920,36,,,,9648.13,0
21198130,20:32:09,20:32:09,922,37,,,,9903.85,0
21198130,20:33:06,20:33:06,341,38,,,,10277.45,0
21198130,20:34:26,20:34:26,342,39,,,,10769.24,0
21198130,20:35:00,20:35:00,196,40,,,,10953.58,
21198130,20:37:45,20:37:45,197,41,,,,11587.69,0
21198130,20:41:00,20:41:00,10015,42,,1,,12398.18,
21551090,05:12:00,05:12:00,464,1,,,1,0,
21551090,05:13:08,05:13:08,465,2,,,,350.96,0
21551090,05:13:42,05:13:42,466,3,,,,531.25,0
21551090,05:14:20,05:14:20,966,4,,,,735.65,0
21551090,05:14:44,05:14:44,967,5,,,,865.82,0
21551090,05:15:07,05:15:07,968,6,,,,991.87,0
21551090,05:15:44,05:15:44,969,7,,,,1161.72,0
21551090,05:16:28,05:16:28,970,8,,,,1351.98,0
21551090,05:17:02,05:17:02,971,9,,,,1466.95,0
21551090,05:17:41,05:17:41,972,10,,,,1695.15,0
21551090,05:18:34,05:18:34,828,11,,,,2038.77,0
21551090,05:19:15,05:19:15,829,12,,,,2230.45,0
21551090,05:20:00,05:20:00,830,13,,,,2552.79,
21551090,05:20:11,05:20:11,831,14,,,,2867.15,0
21551090,05:20:22,05:20:22,1824,15,,,,3176.67,0
21551090,05:20:31,05:20:31,1825,16,,,,3496.14,0
21551090,05:20:42,05:20:42,10459,17,,,,3862.09,0
21551090,05:20:54,05:20:54,10782,18,,,,4310.25,0
21551090,05:21:00,05:21:00,839,19,,,,4468.7,
21551090,05:21:24,05:21:24,840,20,,,,4650.92,0
21551090,05:22:11,05:22:11,841,21,,,,5079.13,0
21551090,05:22:42,05:22:42,842,22,,,,5353.8,0
21551090,05:23:29,05:23:29,843,23,,,,5750.53,0
21551090,05:23:50,05:23:50,844,24,,,,5921.18,0
21551090,05:24:30,05:24:30,845,25,,,,6218.19,0
21551090,05:25:13,05:25:13,846,26,,,,6505.35,0
21551090,05:25:51,05:25:51,847,27,,,,6845.48,0
21551090,05:26:34,05:26:34,848,28,,,,7196.43,0
21551090,05:26:58,05:26:58,5001,29,,,,7369.14,0
21551090,05:27:33,05:27:33,5002,30,,,,7535,0
21551090,05:28:05,05:28:05,5003,31,,,,7751.01,0
21551090,05:28:39,05:28:39,5004,32,,,,7977.84,0
21551090,05:29:31,05:29:31,5005,33,,,,8274.88,0
21551090,05:30:06,05:30:06,852,34,,,,8466.76,0
21551090,05:31:00,05:31:00,10732,35,,,,9034.06,
21551090,05:32:09,05:32:09,920,36,,,,9648.13,0
21551090,05:32:43,05:32:43,922,37,,,,9903.85,0
21551090,05:33:29,05:33:29,341,38,,,,10277.45,0
21551090,05:34:32,05:34:32,342,39,,,,10769.24,0
21551090,05:35:00,05:35:00,196,40,,,,10953.58,
21551090,05:37:18,05:37:18,197,41,,,,11587.69,0
21551090,05:40:00,05:40:00,10015,42,,1,,12398.18,
21551100,05:12:00,05:12:00,464,1,,,1,0,
21551100,05:13:08,05:13:08,465,2,,,,350.96,0
21551100,05:13:42,05:13:42,466,3,,,,531.25,0
21551100,05:14:20,05:14:20,966,4,,,,735.65,0
21551100,05:14:44,05:14:44,967,5,,,,865.82,0
21551100,05:15:07,05:15:07,968,6,,,,991.87,0
21551100,05:15:44,05:15:44,969,7,,,,1161.72,0
21551100,05:16:28,05:16:28,970,8,,,,1351.98,0
21551100,05:17:02,05:17:02,971,9,,,,1466.95,0
21551100,05:17:41,05:17:41,972,10,,,,1695.15,0
21551100,05:18:34,05:18:34,828,11,,,,2038.77,0
21551100,05:19:15,05:19:15,829,12,,,,2230.45,0
21551100,05:20:00,05:20:00,830,13,,,,2552.79,
21551100,05:20:11,05:20:11,831,14,,,,2867.15,0
21551100,05:20:22,05:20:22,1824,15,,,,3176.67,0
21551100,05:20:31,05:20:31,1825,16,,,,3496.14,0
21551100,05:20:42,05:20:42,10459,17,,,,3862.09,0
21551100,05:20:54,05:20:54,10782,18,,,,4310.25,0
21551100,05:21:00,05:21:00,839,19,,,,4468.7,
21551100,05:21:24,05:21:24,840,20,,,,4650.92,0
21551100,05:22:11,05:22:11,841,21,,,,5079.13,0
21551100,05:22:42,05:22:42,842,22,,,,5353.8,0
21551100,05:23:29,05:23:29,843,23,,,,5750.53,0
21551100,05:23:50,05:23:50,844,24,,,,5921.18,0
21551100,05:24:30,05:24:30,845,25,,,,6218.19,0
21551100,05:25:13,05:25:13,846,26,,,,6505.35,0
21551100,05:25:51,05:25:51,847,27,,,,6845.48,0
21551100,05:26:34,05:26:34,848,28,,,,7196.43,0
21551100,05:26:58,05:26:58,5001,29,,,,7369.14,0
21551100,05:27:33,05:27:33,5002,30,,,,7535,0
21551100,05:28:05,05:28:05,5003,31,,,,7751.01,0
21551100,05:28:39,05:28:39,5004,32,,,,7977.84,0
21551100,05:29:31,05:29:31,5005,33,,,,8274.88,0
21551100,05:30:06,05:30:06,852,34,,,,8466.76,0
21551100,05:31:00,05:31:00,10732,35,,,,9034.06,
21551100,05:32:09,05:32:09,920,36,,,,9648.13,0
21551100,05:32:43,05:32:43,922,37,,,,9903.85,0
21551100,05:33:29,05:33:29,341,38,,,,10277.45,0
21551100,05:34:32,05:34:32,342,39,,,,10769.24,0
21551100,05:35:00,05:35:00,196,40,,,,10953.58,
21551100,05:37:18,05:37:18,197,41,,,,11587.69,0
21551100,05:40:00,05:40:00,10015,42,,1,,12398.18,
21551110,05:12:00,05:12:00,464,1,,,1,0,
21551110,05:13:08,05:13:08,465,2,,,,350.96,0
21551110,05:13:42,05:13:42,466,3,,,,531.25,0
21551110,05:14:20,05:14:20,966,4,,,,735.65,0
21551110,05:14:44,05:14:44,967,5,,,,865.82,0
21551110,05:15:07,05:15:07,968,6,,,,991.87,0
21551110,05:15:44,05:15:44,969,7,,,,1161.72,0
21551110,05:16:28,05:16:28,970,8,,,,1351.98,0
21551110,05:17:02,05:17:02,971,9,,,,1466.95,0
21551110,05:17:41,05:17:41,972,10,,,,1695.15,0
21551110,05:18:34,05:18:34,828,11,,,,2038.77,0
21551110,05:19:15,05:19:15,829,12,,,,2230.45,0
21551110,05:20:00,05:20:00,830,13,,,,2552.79,
21551110,05:20:11,05:20:11,831,14,,,,2867.15,0
21551110,05:20:22,05:20:22,1824,15,,,,3176.67,0
21551110,05:20:31,05:20:31,1825,16,,,,3496.14,0
21551110,05:20:42,05:20:42,10459,17,,,,3862.09,0
21551110,05:20:54,05:20:54,10782,18,,,,4310.25,0
21551110,05:21:00,05:21:00,839,19,,,,4468.7,
21551110,05:21:24,05:21:24,840,20,,,,4650.92,0
21551110,05:22:11,05:22:11,841,21,,,,5079.13,0
21551110,05:22:42,05:22:42,842,22,,,,5353.8,0
21551110,05:23:29,05:23:29,843,23,,,,5750.53,0
21551110,05:23:50,05:23:50,844,24,,,,5921.18,0
21551110,05:24:30,05:24:30,845,25,,,,6218.19,0
21551110,05:25:13,05:25:13,846,26,,,,6505.35,0
21551110,05:25:51,05:25:51,847,27,,,,6845.48,0
21551110,05:26:34,05:26:34,848,28,,,,7196.43,0
21551110,05:26:58,05:26:58,5001,29,,,,7369.14,0
21551110,05:27:33,05:27:33,5002,30,,,,7535,0
21551110,05:28:05,05:28:05,5003,31,,,,7751.01,0
21551110,05:28:39,05:28:39,5004,32,,,,7977.84,0
21551110,05:29:31,05:29:31,5005,33,,,,8274.88,0
21551110,05:30:06,05:30:06,852,34,,,,8466.76,0
21551110,05:31:00,05:31:00,10732,35,,,,9034.06,
21551110,05:32:09,05:32:09,920,36,,,,9648.13,0
21551110,05:32:43,05:32:43,922,37,,,,9903.85,0
21551110,05:33:29,05:33:29,341,38,,,,10277.45,0
21551110,05:34:32,05:34:32,342,39,,,,10769.24,0
21551110,05:35:00,05:35:00,196,40,,,,10953.58,
21551110,05:37:18,05:37:18,197,41,,,,11587.69,0
21551110,05:40:00,05:40:00,10015,42,,1,,12398.18,
21551120,05:12:00,05:12:00,464,1,,,1,0,
21551120,05:13:08,05:13:08,465,2,,,,350.96,0
21551120,05:13:42,05:13:42,466,3,,,,531.25,0
21551120,05:14:20,05:14:20,966,4,,,,735.65,0
21551120,05:14:44,05:14:44,967,5,,,,865.82,0
21551120,05:15:07,05:15:07,968,6,,,,991.87,0
21551120,05:15:44,05:15:44,969,7,,,,1161.72,0
21551120,05:16:28,05:16:28,970,8,,,,1351.98,0
21551120,05:17:02,05:17:02,971,9,,,,1466.95,0
21551120,05:17:41,05:17:41,972,10,,,,1695.15,0
21551120,05:18:34,05:18:34,828,11,,,,2038.77,0
21551120,05:19:15,05:19:15,829,12,,,,2230.45,0
21551120,05:20:00,05:20:00,830,13,,,,2552.79,
21551120,05:20:11,05:20:11,831,14,,,,2867.15,0
21551120,05:20:22,05:20:22,1824,15,,,,3176.67,0
21551120,05:20:31,05:20:31,1825,16,,,,3496.14,0
21551120,05:20:42,05:20:42,10459,17,,,,3862.09,0
21551120,05:20:54,05:20:54,10782,18,,,,4310.25,0
21551120,05:21:00,05:21:00,839,19,,,,4468.7,
21551120,05:21:24,05:21:24,840,20,,,,4650.92,0
21551120,05:22:11,05:22:11,841,21,,,,5079.13,0
21551120,05:22:42,05:22:42,842,22,,,,5353.8,0
21551120,05:23:29,05:23:29,843,23,,,,5750.53,0
21551120,05:23:50,05:23:50,844,24,,,,5921.18,0
21551120,05:24:30,05:24:30,845,25,,,,6218.19,0
21551120,05:25:13,05:25:13,846,26,,,,6505.35,0
21551120,05:25:51,05:25:51,847,27,,,,6845.48,0
21551120,05:26:34,05:26:34,848,28,,,,7196.43,0
21551120,05:26:58,05:26:58,5001,29,,,,7369.14,0
21551120,05:27:33,05:27:33,5002,30,,,,7535,0
21551120,05:28:05,05:28:05,5003,31,,,,7751.01,0
21551120,05:28:39,05:28:39,5004,32,,,,7977.84,0
21551120,05:29:31,05:29:31,5005,33,,,,8274.88,0
21551120,05:30:06,05:30:06,852,34,,,,8466.76,0
21551120,05:31:00,05:31:00,10732,35,,,,9034.06,
21551120,05:32:09,05:32:09,920,36,,,,9648.13,0
21551120,05:32:43,05:32:43,922,37,,,,9903.85,0
21551120,05:33:29,05:33:29,341,38,,,,10277.45,0
21551120,05:34:32,05:34:32,342,39,,,,10769.24,0
21551120,05:35:00,05:35:00,196,40,,,,10953.58,
21551120,05:37:18,05:37:18,197,41,,,,11587.69,0
21551120,05:40:00,05:40:00,10015,42,,1,,12398.18,
21551130,05:12:00,05:12:00,464,1,,,1,0,
21551130,05:13:08,05:13:08,465,2,,,,350.96,0
21551130,05:13:42,05:13:42,466,3,,,,531.25,0
21551130,05:14:20,05:14:20,966,4,,,,735.65,0
21551130,05:14:44,05:14:44,967,5,,,,865.82,0
21551130,05:15:07,05:15:07,968,6,,,,991.87,0
21551130,05:15:44,05:15:44,969,7,,,,1161.72,0
21551130,05:16:28,05:16:28,970,8,,,,1351.98,0
21551130,05:17:02,05:17:02,971,9,,,,1466.95,0
21551130,05:17:41,05:17:41,972,10,,,,1695.15,0
21551130,05:18:34,05:18:34,828,11,,,,2038.77,0
21551130,05:19:15,05:19:15,829,12,,,,2230.45,0
21551130,05:20:00,05:20:00,830,13,,,,2552.79,
21551130,05:20:11,05:20:11,831,14,,,,2867.15,0
21551130,05:20:22,05:20:22,1824,15,,,,3176.67,0
21551130,05:20:31,05:20:31,1825,16,,,,3496.14,0
21551130,05:20:42,05:20:42,10459,17,,,,3862.09,0
21551130,05:20:54,05:20:54,10782,18,,,,4310.25,0
21551130,05:21:00,05:21:00,839,19,,,,4468.7,
21551130,05:21:24,05:21:24,840,20,,,,4650.92,0
21551130,05:22:11,05:22:11,841,21,,,,5079.13,0
21551130,05:22:42,05:22:42,842,22,,,,5353.8,0
21551130,05:23:29,05:23:29,843,23,,,,5750.53,0
21551130,05:23:50,05:23:50,844,24,,,,5921.18,0
21551130,05:24:30,05:24:30,845,25,,,,6218.19,0
21551130,05:25:13,05:25:13,846,26,,,,6505.35,0
21551130,05:25:51,05:25:51,847,27,,,,6845.48,0
21551130,05:26:34,05:26:34,848,28,,,,7196.43,0
21551130,05:26:58,05:26:58,5001,29,,,,7369.14,0
21551130,05:27:33,05:27:33,5002,30,,,,7535,0
21551130,05:28:05,05:28:05,5003,31,,,,7751.01,0
21551130,05:28:39,05:28:39,5004,32,,,,7977.84,0
21551130,05:29:31,05:29:31,5005,33,,,,8274.88,0
21551130,05:30:06,05:30:06,852,34,,,,8466.76,0
21551130,05:31:00,05:31:00,10732,35,,,,9034.06,
21551130,05:32:09,05:32:09,920,36,,,,9648.13,0
21551130,05:32:43,05:32:43,922,37,,,,9903.85,0
21551130,05:33:29,05:33:29,341,38,,,,10277.45,0
21551130,05:34:32,05:34:32,342,39,,,,10769.24,0
21551130,05:35:00,05:35:00,196,40,,,,10953.58,
21551130,05:37:18,05:37:18,197,41,,,,11587.69,0
21551130,05:40:00,05:40:00,10015,42,,1,,12398.18,
21667010,15:29:00,15:29:00,464,1,,,1,0,
21667010,15:30:08,15:30:08,465,2,,,,350.96,0
21667010,15:30:42,15:30:42,466,3,,,,531.25,0
21667010,15:31:20,15:31:20,966,4,,,,735.65,0
21667010,15:31:44,15:31:44,967,5,,,,865.82,0
21667010,15:32:07,15:32:07,968,6,,,,991.87,0
21667010,15:32:44,15:32:44,969,7,,,,1161.72,0
21667010,15:33:28,15:33:28,970,8,,,,1351.98,0
21667010,15:34:02,15:34:02,971,9,,,,1466.95,0
21667010,15:34:41,15:34:41,972,10,,,,1695.15,0
21667010,15:35:34,15:35:34,828,11,,,,2038.77,0
21667010,15:36:15,15:36:15,829,12,,,,2230.45,0
21667010,15:37:00,15:37:00,830,13,,,,2552.79,
21667010,15:37:58,15:37:58,831,14,,,,2867.15,0
21667010,15:38:54,15:38:54,1824,15,,,,3176.67,0
21667010,15:39:39,15:39:39,1825,16,,,,3496.14,0
21667010,15:40:34,15:40:34,10459,17,,,,3862.09,0
21667010,15:41:32,15:41:32,10782,18,,,,4310.25,0
21667010,15:42:00,15:42:00,839,19,,,,4468.7,
21667010,15:42:29,15:42:29,840,20,,,,4650.92,0
21667010,15:43:26,15:43:26,841,21,,,,5079.13,0
21667010,15:44:02,15:44:02,842,22,,,,5353.8,0
21667010,15:44:59,15:44:59,843,23,,,,5750.53,0
21667010,15:45:25,15:45:25,844,24,,,,5921.18,0
21667010,15:46:12,15:46:12,845,25,,,,6218.19,0
21667010,15:47:04,15:47:04,846,26,,,,6505.35,0
21667010,15:47:49,15:47:49,847,27,,,,6845.48,0
21667010,15:48:41,15:48:41,848,28,,,,7196.43,0
21667010,15:49:10,15:49:10,5001,29,,,,7369.14,0
21667010,15:49:52,15:49:52,5002,30,,,,7535,0
21667010,15:50:31,15:50:31,5003,31,,,,7751.01,0
21667010,15:51:11,15:51:11,5004,32,,,,7977.84,0
21667010,15:52:13,15:52:13,5005,33,,,,8274.88,0
21667010,15:52:55,15:52:55,852,34,,,,8466.76,0
21667010,15:54:00,15:54:00,10732,35,,,,9034.06,
21667010,15:55:09,15:55:09,920,36,,,,9648.13,0
21667010,15:55:43,15:55:43,922,37,,,,9903.85,0
21667010,15:56:29,15:56:29,341,38,,,,10277.45,0
21667010,15:57:32,15:57:32,342,39,,,,10769.24,0
21667010,15:58:00,15:58:00,196,40,,,,10953.58,
21667010,16:01:13,16:01:13,197,41,,,,11587.69,0
21667010,16:05:00,16:05:00,10015,42,,1,,12398.18,
22413090,12:12:00,12:12:00,464,1,,,1,0,
22413090,12:13:25,12:13:25,465,2,,,,350.96,0
22413090,12:14:08,12:14:08,466,3,,,,531.25,0
22413090,12:14:56,12:14:56,966,4,,,,735.65,0
22413090,12:15:25,12:15:25,967,5,,,,865.82,0
22413090,12:15:54,12:15:54,968,6,,,,991.87,0
22413090,12:16:40,12:16:40,969,7,,,,1161.72,0
22413090,12:17:36,12:17:36,970,8,,,,1351.98,0
22413090,12:18:18,12:18:18,971,9,,,,1466.95,0
22413090,12:19:06,12:19:06,972,10,,,,1695.15,0
22413090,12:20:13,12:20:13,828,11,,,,2038.77,0
22413090,12:21:04,12:21:04,829,12,,,,2230.45,0
22413090,12:22:00,12:22:00,830,13,,,,2552.79,
22413090,12:22:11,12:22:11,831,14,,,,2867.15,0
22413090,12:22:22,12:22:22,1824,15,,,,3176.67,0
22413090,12:22:31,12:22:31,1825,16,,,,3496.14,0
22413090,12:22:42,12:22:42,10459,17,,,,3862.09,0
22413090,12:22:54,12:22:54,10782,18,,,,4310.25,0
22413090,12:23:00,12:23:00,839,19,,,,4468.7,
22413090,12:23:24,12:23:24,840,20,,,,4650.92,0
22413090,12:24:11,12:24:11,841,21,,,,5079.13,0
22413090,12:24:42,12:24:42,842,22,,,,5353.8,0
22413090,12:25:29,12:25:29,843,23,,,,5750.53,0
22413090,12:25:50,12:25:50,844,24,,,,5921.18,0
22413090,12:26:30,12:26:30,845,25,,,,6218.19,0
22413090,12:27:13,12:27:13,846,26,,,,6505.35,0
22413090,12:27:51,12:27:51,847,27,,,,6845.48,0
22413090,12:28:34,12:28:34,848,28,,,,7196.43,0
22413090,12:28:58,12:28:58,5001,29,,,,7369.14,0
22413090,12:29:33,12:29:33,5002,30,,,,7535,0
22413090,12:30:05,12:30:05,5003,31,,,,7751.01,0
22413090,12:30:39,12:30:39,5004,32,,,,7977.84,0
22413090,12:31:31,12:31:31,5005,33,,,,8274.88,0
22413090,12:32:06,12:32:06,852,34,,,,8466.76,0
22413090,12:33:00,12:33:00,10732,35,,,,9034.06,
22413090,12:34:09,12:34:09,920,36,,,,9648.13,0
22413090,12:34:43,12:34:43,922,37,,,,9903.85,0
22413090,12:35:29,12:35:29,341,38,,,,10277.45,0
22413090,12:36:32,12:36:32,342,39,,,,10769.24,0
22413090,12:37:00,12:37:00,196,40,,,,10953.58,
22413090,12:39:45,12:39:45,197,41,,,,11587.69,0
22413090,12:43:00,12:43:00,10015,42,,1,,12398.18,
22413100,12:12:00,12:12:00,464,1,,,1,0,
22413100,12:13:25,12:13:25,465,2,,,,350.96,0
22413100,12:14:08,12:14:08,466,3,,,,531.25,0
22413100,12:14:56,12:14:56,966,4,,,,735.65,0
22413100,12:15:25,12:15:25,967,5,,,,865.82,0
22413100,12:15:54,12:15:54,968,6,,,,991.87,0
22413100,12:16:40,12:16:40,969,7,,,,1161.72,0
22413100,12:17:36,12:17:36,970,8,,,,1351.98,0
22413100,12:18:18,12:18:18,971,9,,,,1466.95,0
22413100,12:19:06,12:19:06,972,10,,,,1695.15,0
22413100,12:20:13,12:20:13,828,11,,,,2038.77,0
22413100,12:21:04,12:21:04,829,12,,,,2230.45,0
22413100,12:22:00,12:22:00,830,13,,,,2552.79,
22413100,12:22:11,12:22:11,831,14,,,,2867.15,0
22413100,12:22:22,12:22:22,1824,15,,,,3176.67,0
22413100,12:22:31,12:22:31,1825,16,,,,3496.14,0
22413100,12:22:42,12:22:42,10459,17,,,,3862.09,0
22413100,12:22:54,12:22:54,10782,18,,,,4310.25,0
22413100,12:23:00,12:23:00,839,19,,,,4468.7,
22413100,12:23:24,12:23:24,840,20,,,,4650.92,0
22413100,12:24:11,12:24:11,841,21,,,,5079.13,0
22413100,12:24:42,12:24:42,842,22,,,,5353.8,0
22413100,12:25:29,12:25:29,843,23,,,,5750.53,0
22413100,12:25:50,12:25:50,844,24,,,,5921.18,0
22413100,12:26:30,12:26:30,845,25,,,,6218.19,0
22413100,12:27:13,12:27:13,846,26,,,,6505.35,0
22413100,12:27:51,12:27:51,847,27,,,,6845.48,0
22413100,12:28:34,12:28:34,848,28,,,,7196.43,0
22413100,12:28:58,12:28:58,5001,29,,,,7369.14,0
22413100,12:29:33,12:29:33,5002,30,,,,7535,0
22413100,12:30:05,12:30:05,5003,31,,,,7751.01,0
22413100,12:30:39,12:30:39,5004,32,,,,7977.84,0
22413100,12:31:31,12:31:31,5005,33,,,,8274.88,0
22413100,12:32:06,12:32:06,852,34,,,,8466.76,0
22413100,12:33:00,12:33:00,10732,35,,,,9034.06,
22413100,12:34:09,12:34:09,920,36,,,,9648.13,0
22413100,12:34:43,12:34:43,922,37,,,,9903.85,0
22413100,12:35:29,12:35:29,341,38,,,,10277.45,0
22413100,12:36:32,12:36:32,342,39,,,,10769.24,0
22413100,12:37:00,12:37:00,196,40,,,,10953.58,
22413100,12:39:45,12:39:45,197,41,,,,11587.69,0
22413100,12:43:00,12:43:00,10015,42,,1,,12398.18,
22413110,12:12:00,12:12:00,464,1,,,1,0,
22413110,12:13:25,12:13:25,465,2,,,,350.96,0
22413110,12:14:08,12:14:08,466,3,,,,531.25,0
22413110,12:14:56,12:14:56,966,4,,,,735.65,0
22413110,12:15:25,12:15:25,967,5,,,,865.82,0
22413110,12:15:54,12:15:54,968,6,,,,991.87,0
22413110,12:16:40,12:16:40,969,7,,,,1161.72,0
22413110,12:17:36,12:17:36,970,8,,,,1351.98,0
22413110,12:18:18,12:18:18,971,9,,,,1466.95,0
22413110,12:19:06,12:19:06,972,10,,,,1695.15,0
22413110,12:20:13,12:20:13,828,11,,,,2038.77,0
22413110,12:21:04,12:21:04,829,12,,,,2230.45,0
22413110,12:22:00,12:22:00,830,13,,,,2552.79,
22413110,12:22:11,12:22:11,831,14,,,,2867.15,0
22413110,12:22:22,12:22:22,1824,15,,,,3176.67,0
22413110,12:22:31,12:22:31,1825,16,,,,3496.14,0
22413110,12:22:42,12:22:42,10459,17,,,,3862.09,0
22413110,12:22:54,12:22:54,10782,18,,,,4310.25,0
22413110,12:23:00,12:23:00,839,19,,,,4468.7,
22413110,12:23:24,12:23:24,840,20,,,,4650.92,0
22413110,12:24:11,12:24:11,841,21,,,,5079.13,0
22413110,12:24:42,12:24:42,842,22,,,,5353.8,0
22413110,12:25:29,12:25:29,843,23,,,,5750.53,0
22413110,12:25:50,12:25:50,844,24,,,,5921.18,0
22413110,12:26:30,12:26:30,845,25,,,,6218.19,0
22413110,12:27:13,12:27:13,846,26,,,,6505.35,0
22413110,12:27:51,12:27:51,847,27,,,,6845.48,0
22413110,12:28:34,12:28:34,848,28,,,,7196.43,0
22413110,12:28:58,12:28:58,5001,29,,,,7369.14,0
22413110,12:29:33,12:29:33,5002,30,,,,7535,0
22413110,12:30:05,12:30:05,5003,31,,,,7751.01,0
22413110,12:30:39,12:30:39,5004,32,,,,7977.84,0
22413110,12:31:31,12:31:31,5005,33,,,,8274.88,0
22413110,12:32:06,12:32:06,852,34,,,,8466.76,0
22413110,12:33:00,12:33:00,10732,35,,,,9034.06,
22413110,12:34:09,12:34:09,920,36,,,,9648.13,0
22413110,12:34:43,12:34:43,922,37,,,,9903.85,0
22413110,12:35:29,12:35:29,341,38,,,,10277.45,0
22413110,12:36:32,12:36:32,342,39,,,,10769.24,0
22413110,12:37:00,12:37:00,196,40,,,,10953.58,
22413110,12:39:45,12:39:45,197,41,,,,11587.69,0
22413110,12:43:00,12:43:00,10015,42,,1,,12398.18,
22413120,12:12:00,12:12:00,464,1,,,1,0,
22413120,12:13:25,12:13:25,465,2,,,,350.96,0
22413120,12:14:08,12:14:08,466,3,,,,531.25,0
22413120,12:14:56,12:14:56,966,4,,,,735.65,0
22413120,12:15:25,12:15:25,967,5,,,,865.82,0
22413120,12:15:54,12:15:54,968,6,,,,991.87,0
22413120,12:16:40,12:16:40,969,7,,,,1161.72,0
22413120,12:17:36,12:17:36,970,8,,,,1351.98,0
22413120,12:18:18,12:18:18,971,9,,,,1466.95,0
22413120,12:19:06,12:19:06,972,10,,,,1695.15,0
22413120,12:20:13,12:20:13,828,11,,,,2038.77,0
22413120,12:21:04,12:21:04,829,12,,,,2230.45,0
22413120,12:22:00,12:22:00,830,13,,,,2552.79,
22413120,12:22:11,12:22:11,831,14,,,,2867.15,0
22413120,12:22:22,12:22:22,1824,15,,,,3176.67,0
22413120,12:22:31,12:22:31,1825,16,,,,3496.14,0
22413120,12:22:42,12:22:42,10459,17,,,,3862.09,0
22413120,12:22:54,12:22:54,10782,18,,,,4310.25,0
22413120,12:23:00,12:23:00,839,19,,,,4468.7,
22413120,12:23:24,12:23:24,840,20,,,,4650.92,0
22413120,12:24:11,12:24:11,841,21,,,,5079.13,0
22413120,12:24:42,12:24:42,842,22,,,,5353.8,0
22413120,12:25:29,12:25:29,843,23,,,,5750.53,0
22413120,12:25:50,12:25:50,844,24,,,,5921.18,0
22413120,12:26:30,12:26:30,845,25,,,,6218.19,0
22413120,12:27:13,12:27:13,846,26,,,,6505.35,0
22413120,12:27:51,12:27:51,847,27,,,,6845.48,0
22413120,12:28:34,12:28:34,848,28,,,,7196.43,0
22413120,12:28:58,12:28:58,5001,29,,,,7369.14,0
22413120,12:29:33,12:29:33,5002,30,,,,7535,0
22413120,12:30:05,12:30:05,5003,31,,,,7751.01,0
22413120,12:30:39,12:30:39,5004,32,,,,7977.84,0
22413120,12:31:31,12:31:31,5005,33,,,,8274.88,0
22413120,12:32:06,12:32:06,852,34,,,,8466.76,0
22413120,12:33:00,12:33:00,10732,35,,,,9034.06,
22413120,12:34:09,12:34:09,920,36,,,,9648.13,0
22413120,12:34:43,12:34:43,922,37,,,,9903.85,0
22413120,12:35:29,12:35:29,341,38,,,,10277.45,0
22413120,12:36:32,12:36:32,342,39,,,,10769.24,0
22413120,12:37:00,12:37:00,196,40,,,,10953.58,
22413120,12:39:45,12:39:45,197,41,,,,11587.69,0
22413120,12:43:00,12:43:00,10015,42,,1,,12398.18,
22413130,12:12:00,12:12:00,464,1,,,1,0,
22413130,12:13:25,12:13:25,465,2,,,,350.96,0
22413130,12:14:08,12:14:08,466,3,,,,531.25,0
22413130,12:14:56,12:14:56,966,4,,,,735.65,0
22413130,12:15:25,12:15:25,967,5,,,,865.82,0
22413130,12:15:54,12:15:54,968,6,,,,991.87,0
22413130,12:16:40,12:16:40,969,7,,,,1161.72,0
22413130,12:17:36,12:17:36,970,8,,,,1351.98,0
22413130,12:18:18,12:18:18,971,9,,,,1466.95,0
22413130,12:19:06,12:19:06,972,10,,,,1695.15,0
22413130,12:20:13,12:20:13,828,11,,,,2038.77,0
22413130,12:21:04,12:21:04,829,12,,,,2230.45,0
22413130,12:22:00,12:22:00,830,13,,,,2552.79,
22413130,12:22:11,12:22:11,831,14,,,,2867.15,0
22413130,12:22:22,12:22:22,1824,15,,,,3176.67,0
22413130,12:22:31,12:22:31,1825,16,,,,3496.14,0
22413130,12:22:42,12:22:42,10459,17,,,,3862.09,0
22413130,12:22:54,12:22:54,10782,18,,,,4310.25,0
22413130,12:23:00,12:23:00,839,19,,,,4468.7,
22413130,12:23:24,12:23:24,840,20,,,,4650.92,0
22413130,12:24:11,12:24:11,841,21,,,,5079.13,0
22413130,12:24:42,12:24:42,842,22,,,,5353.8,0
22413130,12:25:29,12:25:29,843,23,,,,5750.53,0
22413130,12:25:50,12:25:50,844,24,,,,5921.18,0
22413130,12:26:30,12:26:30,845,25,,,,6218.19,0
22413130,12:27:13,12:27:13,846,26,,,,6505.35,0
22413130,12:27:51,12:27:51,847,27,,,,6845.48,0
22413130,12:28:34,12:28:34,848,28,,,,7196.43,0
22413130,12:28:58,12:28:58,5001,29,,,,7369.14,0
22413130,12:29:33,12:29:33,5002,30,,,,7535,0
22413130,12:30:05,12:30:05,5003,31,,,,7751.01,0
22413130,12:30:39,12:30:39,5004,32,,,,7977.84,0
22413130,12:31:31,12:31:31,5005,33,,,,8274.88,0
22413130,12:32:06,12:32:06,852,34,,,,8466.76,0
22413130,12:33:00,12:33:00,10732,35,,,,9034.06,
22413130,12:34:09,12:34:09,920,36,,,,9648.13,0
22413130,12:34:43,12:34:43,922,37,,,,9903.85,0
22413130,12:35:29,12:35:29,341,38,,,,10277.45,0
22413130,12:36:32,12:36:32,342,39,,,,10769.24,0
22413130,12:37:00,12:37:00,196,40,,,,10953.58,
22413130,12:39:45,12:39:45,197,41,,,,11587.69,0
22413130,12:43:00,12:43:00,10015,42,,1,,12398.18,
22429010,12:59:00,12:59:00,464,1,,,1,0,
22429010,13:00:08,13:00:08,465,2,,,,350.96,0
22429010,13:00:42,13:00:42,466,3,,,,531.25,0
22429010,13:01:20,13:01:20,966,4,,,,735.65,0
22429010,13:01:44,13:01:44,967,5,,,,865.82,0
22429010,13:02:07,13:02:07,968,6,,,,991.87,0
22429010,13:02:44,13:02:44,969,7,,,,1161.72,0
22429010,13:03:28,13:03:28,970,8,,,,1351.98,0
22429010,13:04:02,13:04:02,971,9,,,,1466.95,0
22429010,13:04:41,13:04:41,972,10,,,,1695.15,0
22429010,13:05:34,13:05:34,828,11,,,,2038.77,0
22429010,13:06:15,13:06:15,829,12,,,,2230.45,0
22429010,13:07:00,13:07:00,830,13,,,,2552.79,
22429010,13:07:58,13:07:58,831,14,,,,2867.15,0
22429010,13:08:54,13:08:54,1824,15,,,,3176.67,0
22429010,13:09:39,13:09:39,1825,16,,,,3496.14,0
22429010,13:10:34,13:10:34,10459,17,,,,3862.09,0
22429010,13:11:32,13:11:32,10782,18,,,,4310.25,0
22429010,13:12:00,13:12:00,839,19,,,,4468.7,
22429010,13:12:29,13:12:29,840,20,,,,4650.92,0
22429010,13:13:26,13:13:26,841,21,,,,5079.13,0
22429010,13:14:02,13:14:02,842,22,,,,5353.8,0
22429010,13:14:59,13:14:59,843,23,,,,5750.53,0
22429010,13:15:25,13:15:25,844,24,,,,5921.18,0
22429010,13:16:12,13:16:12,845,25,,,,6218.19,0
22429010,13:17:04,13:17:04,846,26,,,,6505.35,0
22429010,13:17:49,13:17:49,847,27,,,,6845.48,0
22429010,13:18:41,13:18:41,848,28,,,,7196.43,0
22429010,13:19:10,13:19:10,5001,29,,,,7369.14,0
22429010,13:19:52,13:19:52,5002,30,,,,7535,0
22429010,13:20:31,13:20:31,5003,31,,,,7751.01,0
22429010,13:21:11,13:21:11,5004,32,,,,7977.84,0
22429010,13:22:13,13:22:13,5005,33,,,,8274.88,0
22429010,13:22:55,13:22:55,852,34,,,,8466.76,0
22429010,13:24:00,13:24:00,10732,35,,,,9034.06,
22429010,13:25:09,13:25:09,920,36,,,,9648.13,0
22429010,13:25:43,13:25:43,922,37,,,,9903.85,0
22429010,13:26:29,13:26:29,341,38,,,,10277.45,0
22429010,13:27:32,13:27:32,342,39,,,,10769.24,0
22429010,13:28:00,13:28:00,196,40,,,,10953.58,
22429010,13:31:13,13:31:13,197,41,,,,11587.69,0
22429010,13:35:00,13:35:00,10015,42,,1,,12398.18,
22430090,16:57:00,16:57:00,464,1,,,1,0,
22430090,16:58:50,16:58:50,465,2,,,,350.96,0
22430090,16:59:46,16:59:46,466,3,,,,531.25,0
22430090,17:00:48,17:00:48,966,4,,,,735.65,0
22430090,17:01:26,17:01:26,967,5,,,,865.82,0
22430090,17:02:05,17:02:05,968,6,,,,991.87,0
22430090,17:03:04,17:03:04,969,7,,,,1161.72,0
22430090,17:04:16,17:04:16,970,8,,,,1351.98,0
22430090,17:05:12,17:05:12,971,9,,,,1466.95,0
22430090,17:06:14,17:06:14,972,10,,,,1695.15,0
22430090,17:07:41,17:07:41,828,11,,,,2038.77,0
22430090,17:08:47,17:08:47,829,12,,,,2230.45,0
22430090,17:10:00,17:10:00,830,13,,,,2552.79,
22430090,17:10:23,17:10:23,831,14,,,,2867.15,0
22430090,17:10:45,17:10:45,1824,15,,,,3176.67,0
22430090,17:11:03,17:11:03,1825,16,,,,3496.14,0
22430090,17:11:25,17:11:25,10459,17,,,,3862.09,0
22430090,17:11:49,17:11:49,10782,18,,,,4310.25,0
22430090,17:12:00,17:12:00,839,19,,,,4468.7,
22430090,17:12:26,17:12:26,840,20,,,,4650.92,0
22430090,17:13:18,17:13:18,841,21,,,,5079.13,0
22430090,17:13:52,17:13:52,842,22,,,,5353.8,0
22430090,17:14:44,17:14:44,843,23,,,,5750.53,0
22430090,17:15:08,17:15:08,844,24,,,,5921.18,0
22430090,17:15:51,17:15:51,845,25,,,,6218.19,0
22430090,17:16:38,17:16:38,846,26,,,,6505.35,0
22430090,17:17:20,17:17:20,847,27,,,,6845.48,0
22430090,17:18:07,17:18:07,848,28,,,,7196.43,0
22430090,17:18:34,17:18:34,5001,29,,,,7369.14,0
22430090,17:19:13,17:19:13,5002,30,,,,7535,0
22430090,17:19:48,17:19:48,5003,31,,,,7751.01,0
22430090,17:20:25,17:20:25,5004,32,,,,7977.84,0
22430090,17:21:22,17:21:22,5005,33,,,,8274.88,0
22430090,17:22:01,17:22:01,852,34,,,,8466.76,0
22430090,17:23:00,17:23:00,10732,35,,,,9034.06,
22430090,17:24:44,17:24:44,920,36,,,,9648.13,0
22430090,17:25:34,17:25:34,922,37,,,,9903.85,0
22430090,17:26:44,17:26:44,341,38,,,,10277.45,0
22430090,17:28:19,17:28:19,342,39,,,,10769.24,0
22430090,17:29:00,17:29:00,196,40,,,,10953.58,
22430090,17:31:45,17:31:45,197,41,,,,11587.69,0
22430090,17:35:00,17:35:00,10015,42,,1,,12398.18,
22430100,16:57:00,16:57:00,464,1,,,1,0,
22430100,16:58:50,16:58:50,465,2,,,,350.96,0
22430100,16:59:46,16:59:46,466,3,,,,531.25,0
22430100,17:00:48,17:00:48,966,4,,,,735.65,0
22430100,17:01:26,17:01:26,967,5,,,,865.82,0
22430100,17:02:05,17:02:05,968,6,,,,991.87,0
22430100,17:03:04,17:03:04,969,7,,,,1161.72,0
22430100,17:04:16,17:04:16,970,8,,,,1351.98,0
22430100,17:05:12,17:05:12,971,9,,,,1466.95,0
22430100,17:06:14,17:06:14,972,10,,,,1695.15,0
22430100,17:07:41,17:07:41,828,11,,,,2038.77,0
22430100,17:08:47,17:08:47,829,12,,,,2230.45,0
22430100,17:10:00,17:10:00,830,13,,,,2552.79,
22430100,17:10:23,17:10:23,831,14,,,,2867.15,0
22430100,17:10:45,17:10:45,1824,15,,,,3176.67,0
22430100,17:11:03,17:11:03,1825,16,,,,3496.14,0
22430100,17:11:25,17:11:25,10459,17,,,,3862.09,0
22430100,17:11:49,17:11:49,10782,18,,,,4310.25,0
22430100,17:12:00,17:12:00,839,19,,,,4468.7,
22430100,17:12:26,17:12:26,840,20,,,,4650.92,0
22430100,17:13:18,17:13:18,841,21,,,,5079.13,0
22430100,17:13:52,17:13:52,842,22,,,,5353.8,0
22430100,17:14:44,17:14:44,843,23,,,,5750.53,0
22430100,17:15:08,17:15:08,844,24,,,,5921.18,0
22430100,17:15:51,17:15:51,845,25,,,,6218.19,0
22430100,17:16:38,17:16:38,846,26,,,,6505.35,0
22430100,17:17:20,17:17:20,847,27,,,,6845.48,0
22430100,17:18:07,17:18:07,848,28,,,,7196.43,0
22430100,17:18:34,17:18:34,5001,29,,,,7369.14,0
22430100,17:19:13,17:19:13,5002,30,,,,7535,0
22430100,17:19:48,17:19:48,5003,31,,,,7751.01,0
22430100,17:20:25,17:20:25,5004,32,,,,7977.84,0
22430100,17:21:22,17:21:22,5005,33,,,,8274.88,0
22430100,17:22:01,17:22:01,852,34,,,,8466.76,0
22430100,17:23:00,17:23:00,10732,35,,,,9034.06,
22430100,17:24:44,17:24:44,920,36,,,,9648.13,0
22430100,17:25:34,17:25:34,922,37,,,,9903.85,0
22430100,17:26:44,17:26:44,341,38,,,,10277.45,0
22430100,17:28:19,17:28:19,342,39,,,,10769.24,0
22430100,17:29:00,17:29:00,196,40,,,,10953.58,
22430100,17:31:45,17:31:45,197,41,,,,11587.69,0
22430100,17:35:00,17:35:00,10015,42,,1,,12398.18,
22430110,16:57:00,16:57:00,464,1,,,1,0,
22430110,16:58:50,16:58:50,465,2,,,,350.96,0
22430110,16:59:46,16:59:46,466,3,,,,531.25,0
22430110,17:00:48,17:00:48,966,4,,,,735.65,0
22430110,17:01:26,17:01:26,967,5,,,,865.82,0
22430110,17:02:05,17:02:05,968,6,,,,991.87,0
22430110,17:03:04,17:03:04,969,7,,,,1161.72,0
22430110,17:04:16,17:04:16,970,8,,,,1351.98,0
22430110,17:05:12,17:05:12,971,9,,,,1466.95,0
22430110,17:06:14,17:06:14,972,10,,,,1695.15,0
22430110,17:07:41,17:07:41,828,11,,,,2038.77,0
22430110,17:08:47,17:08:47,829,12,,,,2230.45,0
22430110,17:10:00,17:10:00,830,13,,,,2552.79,
22430110,17:10:23,17:10:23,831,14,,,,2867.15,0
22430110,17:10:45,17:10:45,1824,15,,,,3176.67,0
22430110,17:11:03,17:11:03,1825,16,,,,3496.14,0
22430110,17:11:25,17:11:25,10459,17,,,,3862.09,0
22430110,17:11:49,17:11:49,10782,18,,,,4310.25,0
22430110,17:12:00,17:12:00,839,19,,,,4468.7,
22430110,17:12:26,17:12:26,840,20,,,,4650.92,0
22430110,17:13:18,17:13:18,841,21,,,,5079.13,0
22430110,17:13:52,17:13:52,842,22,,,,5353.8,0
22430110,17:14:44,17:14:44,843,23,,,,5750.53,0
22430110,17:15:08,17:15:08,844,24,,,,5921.18,0
22430110,17:15:51,17:15:51,845,25,,,,6218.19,0
22430110,17:16:38,17:16:38,846,26,,,,6505.35,0
22430110,17:17:20,17:17:20,847,27,,,,6845.48,0
22430110,17:18:07,17:18:07,848,28,,,,7196.43,0
22430110,17:18:34,17:18:34,5001,29,,,,7369.14,0
22430110,17:19:13,17:19:13,5002,30,,,,7535,0
22430110,17:19:48,17:19:48,5003,31,,,,7751.01,0
22430110,17:20:25,17:20:25,5004,32,,,,7977.84,0
22430110,17:21:22,17:21:22,5005,33,,,,8274.88,0
22430110,17:22:01,17:22:01,852,34,,,,8466.76,0
22430110,17:23:00,17:23:00,10732,35,,,,9034.06,
22430110,17:24:44,17:24:44,920,36,,,,9648.13,0
22430110,17:25:34,17:25:34,922,37,,,,9903.85,0
22430110,17:26:44,17:26:44,341,38,,,,10277.45,0
22430110,17:28:19,17:28:19,342,39,,,,10769.24,0
22430110,17:29:00,17:29:00,196,40,,,,10953.58,
22430110,17:31:45,17:31:45,197,41,,,,11587.69,0
22430110,17:35:00,17:35:00,10015,42,,1,,12398.18,
22430120,16:57:00,16:57:00,464,1,,,1,0,
22430120,16:58:50,16:58:50,465,2,,,,350.96,0
22430120,16:59:46,16:59:46,466,3,,,,531.25,0
22430120,17:00:48,17:00:48,966,4,,,,735.65,0
22430120,17:01:26,17:01:26,967,5,,,,865.82,0
22430120,17:02:05,17:02:05,968,6,,,,991.87,0
22430120,17:03:04,17:03:04,969,7,,,,1161.72,0
22430120,17:04:16,17:04:16,970,8,,,,1351.98,0
22430120,17:05:12,17:05:12,971,9,,,,1466.95,0
22430120,17:06:14,17:06:14,972,10,,,,1695.15,0
22430120,17:07:41,17:07:41,828,11,,,,2038.77,0
22430120,17:08:47,17:08:47,829,12,,,,2230.45,0
22430120,17:10:00,17:10:00,830,13,,,,2552.79,
22430120,17:10:23,17:10:23,831,14,,,,2867.15,0
22430120,17:10:45,17:10:45,1824,15,,,,3176.67,0
22430120,17:11:03,17:11:03,1825,16,,,,3496.14,0
22430120,17:11:25,17:11:25,10459,17,,,,3862.09,0
22430120,17:11:49,17:11:49,10782,18,,,,4310.25,0
22430120,17:12:00,17:12:00,839,19,,,,4468.7,
22430120,17:12:26,17:12:26,840,20,,,,4650.92,0
22430120,17:13:18,17:13:18,841,21,,,,5079.13,0
22430120,17:13:52,17:13:52,842,22,,,,5353.8,0
22430120,17:14:44,17:14:44,843,23,,,,5750.53,0
22430120,17:15:08,17:15:08,844,24,,,,5921.18,0
22430120,17:15:51,17:15:51,845,25,,,,6218.19,0
22430120,17:16:38,17:16:38,846,26,,,,6505.35,0
22430120,17:17:20,17:17:20,847,27,,,,6845.48,0
22430120,17:18:07,17:18:07,848,28,,,,7196.43,0
22430120,17:18:34,17:18:34,5001,29,,,,7369.14,0
22430120,17:19:13,17:19:13,5002,30,,,,7535,0
22430120,17:19:48,17:19:48,5003,31,,,,7751.01,0
22430120,17:20:25,17:20:25,5004,32,,,,7977.84,0
22430120,17:21:22,17:21:22,5005,33,,,,8274.88,0
22430120,17:22:01,17:22:01,852,34,,,,8466.76,0
22430120,17:23:00,17:23:00,10732,35,,,,9034.06,
22430120,17:24:44,17:24:44,920,36,,,,9648.13,0
22430120,17:25:34,17:25:34,922,37,,,,9903.85,0
22430120,17:26:44,17:26:44,341,38,,,,10277.45,0
22430120,17:28:19,17:28:19,342,39,,,,10769.24,0
22430120,17:29:00,17:29:00,196,40,,,,10953.58,
22430120,17:31:45,17:31:45,197,41,,,,11587.69,0
22430120,17:35:00,17:35:00,10015,42,,1,,12398.18,
22430130,16:57:00,16:57:00,464,1,,,1,0,
22430130,16:58:50,16:58:50,465,2,,,,350.96,0
22430130,16:59:46,16:59:46,466,3,,,,531.25,0
22430130,17:00:48,17:00:48,966,4,,,,735.65,0
22430130,17:01:26,17:01:26,967,5,,,,865.82,0
22430130,17:02:05,17:02:05,968,6,,,,991.87,0
22430130,17:03:04,17:03:04,969,7,,,,1161.72,0
22430130,17:04:16,17:04:16,970,8,,,,1351.98,0
22430130,17:05:12,17:05:12,971,9,,,,1466.95,0
22430130,17:06:14,17:06:14,972,10,,,,1695.15,0
22430130,17:07:41,17:07:41,828,11,,,,2038.77,0
22430130,17:08:47,17:08:47,829,12,,,,2230.45,0
22430130,17:10:00,17:10:00,830,13,,,,2552.79,
22430130,17:10:23,17:10:23,831,14,,,,2867.15,0
22430130,17:10:45,17:10:45,1824,15,,,,3176.67,0
22430130,17:11:03,17:11:03,1825,16,,,,3496.14,0
22430130,17:11:25,17:11:25,10459,17,,,,3862.09,0
22430130,17:11:49,17:11:49,10782,18,,,,4310.25,0
22430130,17:12:00,17:12:00,839,19,,,,4468.7,
22430130,17:12:26,17:12:26,840,20,,,,4650.92,0
22430130,17:13:18,17:13:18,841,21,,,,5079.13,0
22430130,17:13:52,17:13:52,842,22,,,,5353.8,0
22430130,17:14:44,17:14:44,843,23,,,,5750.53,0
22430130,17:15:08,17:15:08,844,24,,,,5921.18,0
22430130,17:15:51,17:15:51,845,25,,,,6218.19,0
22430130,17:16:38,17:16:38,846,26,,,,6505.35,0
22430130,17:17:20,17:17:20,847,27,,,,6845.48,0
22430130,17:18:07,17:18:07,848,28,,,,7196.43,0
22430130,17:18:34,17:18:34,5001,29,,,,7369.14,0
22430130,17:19:13,17:19:13,5002,30,,,,7535,0
22430130,17:19:48,17:19:48,5003,31,,,,7751.01,0
22430130,17:20:25,17:20:25,5004,32,,,,7977.84,0
22430130,17:21:22,17:21:22,5005,33,,,,8274.88,0
22430130,17:22:01,17:22:01,852,34,,,,8466.76,0
22430130,17:23:00,17:23:00,10732,35,,,,9034.06,
22430130,17:24:44,17:24:44,920,36,,,,9648.13,0
22430130,17:25:34,17:25:34,922,37,,,,9903.85,0
22430130,17:26:44,17:26:44,341,38,,,,10277.45,0
22430130,17:28:19,17:28:19,342,39,,,,10769.24,0
22430130,17:29:00,17:29:00,196,40,,,,10953.58,
22430130,17:31:45,17:31:45,197,41,,,,11587.69,0
22430130,17:35:00,17:35:00,10015,42,,1,,12398.18,
22544020,11:42:00,11:42:00,464,1,,,1,0,
22544020,11:43:25,11:43:25,465,2,,,,350.96,0
22544020,11:44:08,11:44:08,466,3,,,,531.25,0
22544020,11:44:56,11:44:56,966,4,,,,735.65,0
22544020,11:45:25,11:45:25,967,5,,,,865.82,0
22544020,11:45:54,11:45:54,968,6,,,,991.87,0
22544020,11:46:40,11:46:40,969,7,,,,1161.72,0
22544020,11:47:36,11:47:36,970,8,,,,1351.98,0
22544020,11:48:18,11:48:18,971,9,,,,1466.95,0
22544020,11:49:06,11:49:06,972,10,,,,1695.15,0
22544020,11:50:13,11:50:13,828,11,,,,2038.77,0
22544020,11:51:04,11:51:04,829,12,,,,2230.45,0
22544020,11:52:00,11:52:00,830,13,,,,2552.79,
22544020,11:52:11,11:52:11,831,14,,,,2867.15,0
22544020,11:52:22,11:52:22,1824,15,,,,3176.67,0
22544020,11:52:31,11:52:31,1825,16,,,,3496.14,0
22544020,11:52:42,11:52:42,10459,17,,,,3862.09,0
22544020,11:52:54,11:52:54,10782,18,,,,4310.25,0
22544020,11:53:00,11:53:00,839,19,,,,4468.7,
22544020,11:53:24,11:53:24,840,20,,,,4650.92,0
22544020,11:54:11,11:54:11,841,21,,,,5079.13,0
22544020,11:54:42,11:54:42,842,22,,,,5353.8,0
22544020,11:55:29,11:55:29,843,23,,,,5750.53,0
22544020,11:55:50,11:55:50,844,24,,,,5921.18,0
22544020,11:56:30,11:56:30,845,25,,,,6218.19,0
22544020,11:57:13,11:57:13,846,26,,,,6505.35,0
22544020,11:57:51,11:57:51,847,27,,,,6845.48,0
22544020,11:58:34,11:58:34,848,28,,,,7196.43,0
22544020,11:58:58,11:58:58,5001,29,,,,7369.14,0
22544020,11:59:33,11:59:33,5002,30,,,,7535,0
22544020,12:00:05,12:00:05,5003,31,,,,7751.01,0
22544020,12:00:39,12:00:39,5004,32,,,,7977.84,0
22544020,12:01:31,12:01:31,5005,33,,,,8274.88,0
22544020,12:02:06,12:02:06,852,34,,,,8466.76,0
22544020,12:03:00,12:03:00,10732,35,,,,9034.06,
22544020,12:04:09,12:04:09,920,36,,,,9648.13,0
22544020,12:04:43,12:04:43,922,37,,,,9903.85,0
22544020,12:05:29,12:05:29,341,38,,,,10277.45,0
22544020,12:06:32,12:06:32,342,39,,,,10769.24,0
22544020,12:07:00,12:07:00,196,40,,,,10953.58,
22544020,12:09:45,12:09:45,197,41,,,,11587.69,0
22544020,12:13:00,12:13:00,10015,42,,1,,12398.18,
22544030,11:42:00,11:42:00,464,1,,,1,0,
22544030,11:43:25,11:43:25,465,2,,,,350.96,0
22544030,11:44:08,11:44:08,466,3,,,,531.25,0
22544030,11:44:56,11:44:56,966,4,,,,735.65,0
22544030,11:45:25,11:45:25,967,5,,,,865.82,0
22544030,11:45:54,11:45:54,968,6,,,,991.87,0
22544030,11:46:40,11:46:40,969,7,,,,1161.72,0
22544030,11:47:36,11:47:36,970,8,,,,1351.98,0
22544030,11:48:18,11:48:18,971,9,,,,1466.95,0
22544030,11:49:06,11:49:06,972,10,,,,1695.15,0
22544030,11:50:13,11:50:13,828,11,,,,2038.77,0
22544030,11:51:04,11:51:04,829,12,,,,2230.45,0
22544030,11:52:00,11:52:00,830,13,,,,2552.79,
22544030,11:52:11,11:52:11,831,14,,,,2867.15,0
22544030,11:52:22,11:52:22,1824,15,,,,3176.67,0
22544030,11:52:31,11:52:31,1825,16,,,,3496.14,0
22544030,11:52:42,11:52:42,10459,17,,,,3862.09,0
22544030,11:52:54,11:52:54,10782,18,,,,4310.25,0
22544030,11:53:00,11:53:00,839,19,,,,4468.7,
22544030,11:53:24,11:53:24,840,20,,,,4650.92,0
22544030,11:54:11,11:54:11,841,21,,,,5079.13,0
22544030,11:54:42,11:54:42,842,22,,,,5353.8,0
22544030,11:55:29,11:55:29,843,23,,,,5750.53,0
22544030,11:55:50,11:55:50,844,24,,,,5921.18,0
22544030,11:56:30,11:56:30,845,25,,,,6218.19,0
22544030,11:57:13,11:57:13,846,26,,,,6505.35,0
22544030,11:57:51,11:57:51,847,27,,,,6845.48,0
22544030,11:58:34,11:58:34,848,28,,,,7196.43,0
22544030,11:58:58,11:58:58,5001,29,,,,7369.14,0
22544030,11:59:33,11:59:33,5002,30,,,,7535,0
22544030,12:00:05,12:00:05,5003,31,,,,7751.01,0
22544030,12:00:39,12:00:39,5004,32,,,,7977.84,0
22544030,12:01:31,12:01:31,5005,33,,,,8274.88,0
22544030,12:02:06,12:02:06,852,34,,,,8466.76,0
22544030,12:03:00,12:03:00,10732,35,,,,9034.06,
22544030,12:04:09,12:04:09,920,36,,,,9648.13,0
22544030,12:04:43,12:04:43,922,37,,,,9903.85,0
22544030,12:05:29,12:05:29,341,38,,,,10277.45,0
22544030,12:06:32,12:06:32,342,39,,,,10769.24,0
22544030,12:07:00,12:07:00,196,40,,,,10953.58,
22544030,12:09:45,12:09:45,197,41,,,,11587.69,0
22544030,12:13:00,12:13:00,10015,42,,1,,12398.18,
22544040,11:42:00,11:42:00,464,1,,,1,0,
22544040,11:43:25,11:43:25,465,2,,,,350.96,0
22544040,11:44:08,11:44:08,466,3,,,,531.25,0
22544040,11:44:56,11:44:56,966,4,,,,735.65,0
22544040,11:45:25,11:45:25,967,5,,,,865.82,0
22544040,11:45:54,11:45:54,968,6,,,,991.87,0
22544040,11:46:40,11:46:40,969,7,,,,1161.72,0
22544040,11:47:36,11:47:36,970,8,,,,1351.98,0
22544040,11:48:18,11:48:18,971,9,,,,1466.95,0
22544040,11:49:06,11:49:06,972,10,,,,1695.15,0
22544040,11:50:13,11:50:13,828,11,,,,2038.77,0
22544040,11:51:04,11:51:04,829,12,,,,2230.45,0
22544040,11:52:00,11:52:00,830,13,,,,2552.79,
22544040,11:52:11,11:52:11,831,14,,,,2867.15,0
22544040,11:52:22,11:52:22,1824,15,,,,3176.67,0
22544040,11:52:31,11:52:31,1825,16,,,,3496.14,0
22544040,11:52:42,11:52:42,10459,17,,,,3862.09,0
22544040,11:52:54,11:52:54,10782,18,,,,4310.25,0
22544040,11:53:00,11:53:00,839,19,,,,4468.7,
22544040,11:53:24,11:53:24,840,20,,,,4650.92,0
22544040,11:54:11,11:54:11,841,21,,,,5079.13,0
22544040,11:54:42,11:54:42,842,22,,,,5353.8,0
22544040,11:55:29,11:55:29,843,23,,,,5750.53,0
22544040,11:55:50,11:55:50,844,24,,,,5921.18,0
22544040,11:56:30,11:56:30,845,25,,,,6218.19,0
22544040,11:57:13,11:57:13,846,26,,,,6505.35,0
22544040,11:57:51,11:57:51,847,27,,,,6845.48,0
22544040,11:58:34,11:58:34,848,28,,,,7196.43,0
22544040,11:58:58,11:58:58,5001,29,,,,7369.14,0
22544040,11:59:33,11:59:33,5002,30,,,,7535,0
22544040,12:00:05,12:00:05,5003,31,,,,7751.01,0
22544040,12:00:39,12:00:39,5004,32,,,,7977.84,0
22544040,12:01:31,12:01:31,5005,33,,,,8274.88,0
22544040,12:02:06,12:02:06,852,34,,,,8466.76,0
22544040,12:03:00,12:03:00,10732,35,,,,9034.06,
22544040,12:04:09,12:04:09,920,36,,,,9648.13,0
22544040,12:04:43,12:04:43,922,37,,,,9903.85,0
22544040,12:05:29,12:05:29,341,38,,,,10277.45,0
22544040,12:06:32,12:06:32,342,39,,,,10769.24,0
22544040,12:07:00,12:07:00,196,40,,,,10953.58,
22544040,12:09:45,12:09:45,197,41,,,,11587.69,0
22544040,12:13:00,12:13:00,10015,42,,1,,12398.18,
22544050,11:42:00,11:42:00,464,1,,,1,0,
22544050,11:43:25,11:43:25,465,2,,,,350.96,0
22544050,11:44:08,11:44:08,466,3,,,,531.25,0
22544050,11:44:56,11:44:56,966,4,,,,735.65,0
22544050,11:45:25,11:45:25,967,5,,,,865.82,0
22544050,11:45:54,11:45:54,968,6,,,,991.87,0
22544050,11:46:40,11:46:40,969,7,,,,1161.72,0
22544050,11:47:36,11:47:36,970,8,,,,1351.98,0
22544050,11:48:18,11:48:18,971,9,,,,1466.95,0
22544050,11:49:06,11:49:06,972,10,,,,1695.15,0
22544050,11:50:13,11:50:13,828,11,,,,2038.77,0
22544050,11:51:04,11:51:04,829,12,,,,2230.45,0
22544050,11:52:00,11:52:00,830,13,,,,2552.79,
22544050,11:52:11,11:52:11,831,14,,,,2867.15,0
22544050,11:52:22,11:52:22,1824,15,,,,3176.67,0
22544050,11:52:31,11:52:31,1825,16,,,,3496.14,0
22544050,11:52:42,11:52:42,10459,17,,,,3862.09,0
22544050,11:52:54,11:52:54,10782,18,,,,4310.25,0
22544050,11:53:00,11:53:00,839,19,,,,4468.7,
22544050,11:53:24,11:53:24,840,20,,,,4650.92,0
22544050,11:54:11,11:54:11,841,21,,,,5079.13,0
22544050,11:54:42,11:54:42,842,22,,,,5353.8,0
22544050,11:55:29,11:55:29,843,23,,,,5750.53,0
22544050,11:55:50,11:55:50,844,24,,,,5921.18,0
22544050,11:56:30,11:56:30,845,25,,,,6218.19,0
22544050,11:57:13,11:57:13,846,26,,,,6505.35,0
22544050,11:57:51,11:57:51,847,27,,,,6845.48,0
22544050,11:58:34,11:58:34,848,28,,,,7196.43,0
22544050,11:58:58,11:58:58,5001,29,,,,7369.14,0
22544050,11:59:33,11:59:33,5002,30,,,,7535,0
22544050,12:00:05,12:00:05,5003,31,,,,7751.01,0
22544050,12:00:39,12:00:39,5004,32,,,,7977.84,0
22544050,12:01:31,12:01:31,5005,33,,,,8274.88,0
22544050,12:02:06,12:02:06,852,34,,,,8466.76,0
22544050,12:03:00,12:03:00,10732,35,,,,9034.06,
22544050,12:04:09,12:04:09,920,36,,,,9648.13,0
22544050,12:04:43,12:04:43,922,37,,,,9903.85,0
22544050,12:05:29,12:05:29,341,38,,,,10277.45,0
22544050,12:06:32,12:06:32,342,39,,,,10769.24,0
22544050,12:07:00,12:07:00,196,40,,,,10953.58,
22544050,12:09:45,12:09:45,197,41,,,,11587.69,0
22544050,12:13:00,12:13:00,10015,42,,1,,12398.18,
22544060,11:42:00,11:42:00,464,1,,,1,0,
22544060,11:43:25,11:43:25,465,2,,,,350.96,0
22544060,11:44:08,11:44:08,466,3,,,,531.25,0
22544060,11:44:56,11:44:56,966,4,,,,735.65,0
22544060,11:45:25,11:45:25,967,5,,,,865.82,0
22544060,11:45:54,11:45:54,968,6,,,,991.87,0
22544060,11:46:40,11:46:40,969,7,,,,1161.72,0
22544060,11:47:36,11:47:36,970,8,,,,1351.98,0
22544060,11:48:18,11:48:18,971,9,,,,1466.95,0
22544060,11:49:06,11:49:06,972,10,,,,1695.15,0
22544060,11:50:13,11:50:13,828,11,,,,2038.77,0
22544060,11:51:04,11:51:04,829,12,,,,2230.45,0
22544060,11:52:00,11:52:00,830,13,,,,2552.79,
22544060,11:52:11,11:52:11,831,14,,,,2867.15,0
22544060,11:52:22,11:52:22,1824,15,,,,3176.67,0
22544060,11:52:31,11:52:31,1825,16,,,,3496.14,0
22544060,11:52:42,11:52:42,10459,17,,,,3862.09,0
22544060,11:52:54,11:52:54,10782,18,,,,4310.25,0
22544060,11:53:00,11:53:00,839,19,,,,4468.7,
22544060,11:53:24,11:53:24,840,20,,,,4650.92,0
22544060,11:54:11,11:54:11,841,21,,,,5079.13,0
22544060,11:54:42,11:54:42,842,22,,,,5353.8,0
22544060,11:55:29,11:55:29,843,23,,,,5750.53,0
22544060,11:55:50,11:55:50,844,24,,,,5921.18,0
22544060,11:56:30,11:56:30,845,25,,,,6218.19,0
22544060,11:57:13,11:57:13,846,26,,,,6505.35,0
22544060,11:57:51,11:57:51,847,27,,,,6845.48,0
22544060,11:58:34,11:58:34,848,28,,,,7196.43,0
22544060,11:58:58,11:58:58,5001,29,,,,7369.14,0
22544060,11:59:33,11:59:33,5002,30,,,,7535,0
22544060,12:00:05,12:00:05,5003,31,,,,7751.01,0
22544060,12:00:39,12:00:39,5004,32,,,,7977.84,0
22544060,12:01:31,12:01:31,5005,33,,,,8274.88,0
22544060,12:02:06,12:02:06,852,34,,,,8466.76,0
22544060,12:03:00,12:03:00,10732,35,,,,9034.06,
22544060,12:04:09,12:04:09,920,36,,,,9648.13,0
22544060,12:04:43,12:04:43,922,37,,,,9903.85,0
22544060,12:05:29,12:05:29,341,38,,,,10277.45,0
22544060,12:06:32,12:06:32,342,39,,,,10769.24,0
22544060,12:07:00,12:07:00,196,40,,,,10953.58,
22544060,12:09:45,12:09:45,197,41,,,,11587.69,0
22544060,12:13:00,12:13:00,10015,42,,1,,12398.18,
22544080,11:42:00,11:42:00,464,1,,,1,0,
22544080,11:43:25,11:43:25,465,2,,,,350.96,0
22544080,11:44:08,11:44:08,466,3,,,,531.25,0
22544080,11:44:56,11:44:56,966,4,,,,735.65,0
22544080,11:45:25,11:45:25,967,5,,,,865.82,0
22544080,11:45:54,11:45:54,968,6,,,,991.87,0
22544080,11:46:40,11:46:40,969,7,,,,1161.72,0
22544080,11:47:36,11:47:36,970,8,,,,1351.98,0
22544080,11:48:18,11:48:18,971,9,,,,1466.95,0
22544080,11:49:06,11:49:06,972,10,,,,1695.15,0
22544080,11:50:13,11:50:13,828,11,,,,2038.77,0
22544080,11:51:04,11:51:04,829,12,,,,2230.45,0
22544080,11:52:00,11:52:00,830,13,,,,2552.79,
22544080,11:52:11,11:52:11,831,14,,,,2867.15,0
22544080,11:52:22,11:52:22,1824,15,,,,3176.67,0
22544080,11:52:31,11:52:31,1825,16,,,,3496.14,0
22544080,11:52:42,11:52:42,10459,17,,,,3862.09,0
22544080,11:52:54,11:52:54,10782,18,,,,4310.25,0
22544080,11:53:00,11:53:00,839,19,,,,4468.7,
22544080,11:53:24,11:53:24,840,20,,,,4650.92,0
22544080,11:54:11,11:54:11,841,21,,,,5079.13,0
22544080,11:54:42,11:54:42,842,22,,,,5353.8,0
22544080,11:55:29,11:55:29,843,23,,,,5750.53,0
22544080,11:55:50,11:55:50,844,24,,,,5921.18,0
22544080,11:56:30,11:56:30,845,25,,,,6218.19,0
22544080,11:57:13,11:57:13,846,26,,,,6505.35,0
22544080,11:57:51,11:57:51,847,27,,,,6845.48,0
22544080,11:58:34,11:58:34,848,28,,,,7196.43,0
22544080,11:58:58,11:58:58,5001,29,,,,7369.14,0
22544080,11:59:33,11:59:33,5002,30,,,,7535,0
22544080,12:00:05,12:00:05,5003,31,,,,7751.01,0
22544080,12:00:39,12:00:39,5004,32,,,,7977.84,0
22544080,12:01:31,12:01:31,5005,33,,,,8274.88,0
22544080,12:02:06,12:02:06,852,34,,,,8466.76,0
22544080,12:03:00,12:03:00,10732,35,,,,9034.06,
22544080,12:04:09,12:04:09,920,36,,,,9648.13,0
22544080,12:04:43,12:04:43,922,37,,,,9903.85,0
22544080,12:05:29,12:05:29,341,38,,,,10277.45,0
22544080,12:06:32,12:06:32,342,39,,,,10769.24,0
22544080,12:07:00,12:07:00,196,40,,,,10953.58,
22544080,12:09:45,12:09:45,197,41,,,,11587.69,0
22544080,12:13:00,12:13:00,10015,42,,1,,12398.18,
22574020,23:12:00,23:12:00,464,1,,,1,0,
22574020,23:13:16,23:13:16,465,2,,,,350.96,0
22574020,23:13:55,23:13:55,466,3,,,,531.25,0
22574020,23:14:38,23:14:38,966,4,,,,735.65,0
22574020,23:15:04,23:15:04,967,5,,,,865.82,0
22574020,23:15:31,23:15:31,968,6,,,,991.87,0
22574020,23:16:12,23:16:12,969,7,,,,1161.72,0
22574020,23:17:02,23:17:02,970,8,,,,1351.98,0
22574020,23:17:40,23:17:40,971,9,,,,1466.95,0
22574020,23:18:24,23:18:24,972,10,,,,1695.15,0
22574020,23:19:24,23:19:24,828,11,,,,2038.77,0
22574020,23:20:09,23:20:09,829,12,,,,2230.45,0
22574020,23:21:00,23:21:00,830,13,,,,2552.79,
22574020,23:21:11,23:21:11,831,14,,,,2867.15,0
22574020,23:21:22,23:21:22,1824,15,,,,3176.67,0
22574020,23:21:31,23:21:31,1825,16,,,,3496.14,0
22574020,23:21:42,23:21:42,10459,17,,,,3862.09,0
22574020,23:21:54,23:21:54,10782,18,,,,4310.25,0
22574020,23:22:00,23:22:00,839,19,,,,4468.7,
22574020,23:22:19,23:22:19,840,20,,,,4650.92,0
22574020,23:22:57,23:22:57,841,21,,,,5079.13,0
22574020,23:23:21,23:23:21,842,22,,,,5353.8,0
22574020,23:23:59,23:23:59,843,23,,,,5750.53,0
22574020,23:24:16,23:24:16,844,24,,,,5921.18,0
22574020,23:24:48,23:24:48,845,25,,,,6218.19,0
22574020,23:25:22,23:25:22,846,26,,,,6505.35,0
22574020,23:25:53,23:25:53,847,27,,,,6845.48,0
22574020,23:26:27,23:26:27,848,28,,,,7196.43,0
22574020,23:26:47,23:26:47,5001,29,,,,7369.14,0
22574020,23:27:15,23:27:15,5002,30,,,,7535,0
22574020,23:27:40,23:27:40,5003,31,,,,7751.01,0
22574020,23:28:07,23:28:07,5004,32,,,,7977.84,0
22574020,23:28:49,23:28:49,5005,33,,,,8274.88,0
22574020,23:29:17,23:29:17,852,34,,,,8466.76,0
22574020,23:30:00,23:30:00,10732,35,,,,9034.06,
22574020,23:31:09,23:31:09,920,36,,,,9648.13,0
22574020,23:31:43,23:31:43,922,37,,,,9903.85,0
22574020,23:32:29,23:32:29,341,38,,,,10277.45,0
22574020,23:33:32,23:33:32,342,39,,,,10769.24,0
22574020,23:34:00,23:34:00,196,40,,,,10953.58,
22574020,23:36:18,23:36:18,197,41,,,,11587.69,0
22574020,23:39:00,23:39:00,10015,42,,1,,12398.18,
22574030,23:12:00,23:12:00,464,1,,,1,0,
22574030,23:13:16,23:13:16,465,2,,,,350.96,0
22574030,23:13:55,23:13:55,466,3,,,,531.25,0
22574030,23:14:38,23:14:38,966,4,,,,735.65,0
22574030,23:15:04,23:15:04,967,5,,,,865.82,0
22574030,23:15:31,23:15:31,968,6,,,,991.87,0
22574030,23:16:12,23:16:12,969,7,,,,1161.72,0
22574030,23:17:02,23:17:02,970,8,,,,1351.98,0
22574030,23:17:40,23:17:40,971,9,,,,1466.95,0
22574030,23:18:24,23:18:24,972,10,,,,1695.15,0
22574030,23:19:24,23:19:24,828,11,,,,2038.77,0
22574030,23:20:09,23:20:09,829,12,,,,2230.45,0
22574030,23:21:00,23:21:00,830,13,,,,2552.79,
22574030,23:21:11,23:21:11,831,14,,,,2867.15,0
22574030,23:21:22,23:21:22,1824,15,,,,3176.67,0
22574030,23:21:31,23:21:31,1825,16,,,,3496.14,0
22574030,23:21:42,23:21:42,10459,17,,,,3862.09,0
22574030,23:21:54,23:21:54,10782,18,,,,4310.25,0
22574030,23:22:00,23:22:00,839,19,,,,4468.7,
22574030,23:22:19,23:22:19,840,20,,,,4650.92,0
22574030,23:22:57,23:22:57,841,21,,,,5079.13,0
22574030,23:23:21,23:23:21,842,22,,,,5353.8,0
22574030,23:23:59,23:23:59,843,23,,,,5750.53,0
22574030,23:24:16,23:24:16,844,24,,,,5921.18,0
22574030,23:24:48,23:24:48,845,25,,,,6218.19,0
22574030,23:25:22,23:25:22,846,26,,,,6505.35,0
22574030,23:25:53,23:25:53,847,27,,,,6845.48,0
22574030,23:26:27,23:26:27,848,28,,,,7196.43,0
22574030,23:26:47,23:26:47,5001,29,,,,7369.14,0
22574030,23:27:15,23:27:15,5002,30,,,,7535,0
22574030,23:27:40,23:27:40,5003,31,,,,7751.01,0
22574030,23:28:07,23:28:07,5004,32,,,,7977.84,0
22574030,23:28:49,23:28:49,5005,33,,,,8274.88,0
22574030,23:29:17,23:29:17,852,34,,,,8466.76,0
22574030,23:30:00,23:30:00,10732,35,,,,9034.06,
22574030,23:31:09,23:31:09,920,36,,,,9648.13,0
22574030,23:31:43,23:31:43,922,37,,,,9903.85,0
22574030,23:32:29,23:32:29,341,38,,,,10277.45,0
22574030,23:33:32,23:33:32,342,39,,,,10769.24,0
22574030,23:34:00,23:34:00,196,40,,,,10953.58,
22574030,23:36:18,23:36:18,197,41,,,,11587.69,0
22574030,23:39:00,23:39:00,10015,42,,1,,12398.18,
22574040,23:12:00,23:12:00,464,1,,,1,0,
22574040,23:13:16,23:13:16,465,2,,,,350.96,0
22574040,23:13:55,23:13:55,466,3,,,,531.25,0
22574040,23:14:38,23:14:38,966,4,,,,735.65,0
22574040,23:15:04,23:15:04,967,5,,,,865.82,0
22574040,23:15:31,23:15:31,968,6,,,,991.87,0
22574040,23:16:12,23:16:12,969,7,,,,1161.72,0
22574040,23:17:02,23:17:02,970,8,,,,1351.98,0
22574040,23:17:40,23:17:40,971,9,,,,1466.95,0
22574040,23:18:24,23:18:24,972,10,,,,1695.15,0
22574040,23:19:24,23:19:24,828,11,,,,2038.77,0
22574040,23:20:09,23:20:09,829,12,,,,2230.45,0
22574040,23:21:00,23:21:00,830,13,,,,2552.79,
22574040,23:21:11,23:21:11,831,14,,,,2867.15,0
22574040,23:21:22,23:21:22,1824,15,,,,3176.67,0
22574040,23:21:31,23:21:31,1825,16,,,,3496.14,0
22574040,23:21:42,23:21:42,10459,17,,,,3862.09,0
22574040,23:21:54,23:21:54,10782,18,,,,4310.25,0
22574040,23:22:00,23:22:00,839,19,,,,4468.7,
22574040,23:22:19,23:22:19,840,20,,,,4650.92,0
22574040,23:22:57,23:22:57,841,21,,,,5079.13,0
22574040,23:23:21,23:23:21,842,22,,,,5353.8,0
22574040,23:23:59,23:23:59,843,23,,,,5750.53,0
22574040,23:24:16,23:24:16,844,24,,,,5921.18,0
22574040,23:24:48,23:24:48,845,25,,,,6218.19,0
22574040,23:25:22,23:25:22,846,26,,,,6505.35,0
22574040,23:25:53,23:25:53,847,27,,,,6845.48,0
22574040,23:26:27,23:26:27,848,28,,,,7196.43,0
22574040,23:26:47,23:26:47,5001,29,,,,7369.14,0
22574040,23:27:15,23:27:15,5002,30,,,,7535,0
22574040,23:27:40,23:27:40,5003,31,,,,7751.01,0
22574040,23:28:07,23:28:07,5004,32,,,,7977.84,0
22574040,23:28:49,23:28:49,5005,33,,,,8274.88,0
22574040,23:29:17,23:29:17,852,34,,,,8466.76,0
22574040,23:30:00,23:30:00,10732,35,,,,9034.06,
22574040,23:31:09,23:31:09,920,36,,,,9648.13,0
22574040,23:31:43,23:31:43,922,37,,,,9903.85,0
22574040,23:32:29,23:32:29,341,38,,,,10277.45,0
22574040,23:33:32,23:33:32,342,39,,,,10769.24,0
22574040,23:34:00,23:34:00,196,40,,,,10953.58,
22574040,23:36:18,23:36:18,197,41,,,,11587.69,0
22574040,23:39:00,23:39:00,10015,42,,1,,12398.18,
22574050,23:12:00,23:12:00,464,1,,,1,0,
22574050,23:13:16,23:13:16,465,2,,,,350.96,0
22574050,23:13:55,23:13:55,466,3,,,,531.25,0
22574050,23:14:38,23:14:38,966,4,,,,735.65,0
22574050,23:15:04,23:15:04,967,5,,,,865.82,0
22574050,23:15:31,23:15:31,968,6,,,,991.87,0
22574050,23:16:12,23:16:12,969,7,,,,1161.72,0
22574050,23:17:02,23:17:02,970,8,,,,1351.98,0
22574050,23:17:40,23:17:40,971,9,,,,1466.95,0
22574050,23:18:24,23:18:24,972,10,,,,1695.15,0
22574050,23:19:24,23:19:24,828,11,,,,2038.77,0
22574050,23:20:09,23:20:09,829,12,,,,2230.45,0
22574050,23:21:00,23:21:00,830,13,,,,2552.79,
22574050,23:21:11,23:21:11,831,14,,,,2867.15,0
22574050,23:21:22,23:21:22,1824,15,,,,3176.67,0
22574050,23:21:31,23:21:31,1825,16,,,,3496.14,0
22574050,23:21:42,23:21:42,10459,17,,,,3862.09,0
22574050,23:21:54,23:21:54,10782,18,,,,4310.25,0
22574050,23:22:00,23:22:00,839,19,,,,4468.7,
22574050,23:22:19,23:22:19,840,20,,,,4650.92,0
22574050,23:22:57,23:22:57,841,21,,,,5079.13,0
22574050,23:23:21,23:23:21,842,22,,,,5353.8,0
22574050,23:23:59,23:23:59,843,23,,,,5750.53,0
22574050,23:24:16,23:24:16,844,24,,,,5921.18,0
22574050,23:24:48,23:24:48,845,25,,,,6218.19,0
22574050,23:25:22,23:25:22,846,26,,,,6505.35,0
22574050,23:25:53,23:25:53,847,27,,,,6845.48,0
22574050,23:26:27,23:26:27,848,28,,,,7196.43,0
22574050,23:26:47,23:26:47,5001,29,,,,7369.14,0
22574050,23:27:15,23:27:15,5002,30,,,,7535,0
22574050,23:27:40,23:27:40,5003,31,,,,7751.01,0
22574050,23:28:07,23:28:07,5004,32,,,,7977.84,0
22574050,23:28:49,23:28:49,5005,33,,,,8274.88,0
22574050,23:29:17,23:29:17,852,34,,,,8466.76,0
22574050,23:30:00,23:30:00,10732,35,,,,9034.06,
22574050,23:31:09,23:31:09,920,36,,,,9648.13,0
22574050,23:31:43,23:31:43,922,37,,,,9903.85,0
22574050,23:32:29,23:32:29,341,38,,,,10277.45,0
22574050,23:33:32,23:33:32,342,39,,,,10769.24,0
22574050,23:34:00,23:34:00,196,40,,,,10953.58,
22574050,23:36:18,23:36:18,197,41,,,,11587.69,0
22574050,23:39:00,23:39:00,10015,42,,1,,12398.18,
22574060,23:12:00,23:12:00,464,1,,,1,0,
22574060,23:13:16,23:13:16,465,2,,,,350.96,0
22574060,23:13:55,23:13:55,466,3,,,,531.25,0
22574060,23:14:38,23:14:38,966,4,,,,735.65,0
22574060,23:15:04,23:15:04,967,5,,,,865.82,0
22574060,23:15:31,23:15:31,968,6,,,,991.87,0
22574060,23:16:12,23:16:12,969,7,,,,1161.72,0
22574060,23:17:02,23:17:02,970,8,,,,1351.98,0
22574060,23:17:40,23:17:40,971,9,,,,1466.95,0
22574060,23:18:24,23:18:24,972,10,,,,1695.15,0
22574060,23:19:24,23:19:24,828,11,,,,2038.77,0
22574060,23:20:09,23:20:09,829,12,,,,2230.45,0
22574060,23:21:00,23:21:00,830,13,,,,2552.79,
22574060,23:21:11,23:21:11,831,14,,,,2867.15,0
22574060,23:21:22,23:21:22,1824,15,,,,3176.67,0
22574060,23:21:31,23:21:31,1825,16,,,,3496.14,0
22574060,23:21:42,23:21:42,10459,17,,,,3862.09,0
22574060,23:21:54,23:21:54,10782,18,,,,4310.25,0
22574060,23:22:00,23:22:00,839,19,,,,4468.7,
22574060,23:22:19,23:22:19,840,20,,,,4650.92,0
22574060,23:22:57,23:22:57,841,21,,,,5079.13,0
22574060,23:23:21,23:23:21,842,22,,,,5353.8,0
22574060,23:23:59,23:23:59,843,23,,,,5750.53,0
22574060,23:24:16,23:24:16,844,24,,,,5921.18,0
22574060,23:24:48,23:24:48,845,25,,,,6218.19,0
22574060,23:25:22,23:25:22,846,26,,,,6505.35,0
22574060,23:25:53,23:25:53,847,27,,,,6845.48,0
22574060,23:26:27,23:26:27,848,28,,,,7196.43,0
22574060,23:26:47,23:26:47,5001,29,,,,7369.14,0
22574060,23:27:15,23:27:15,5002,30,,,,7535,0
22574060,23:27:40,23:27:40,5003,31,,,,7751.01,0
22574060,23:28:07,23:28:07,5004,32,,,,7977.84,0
22574060,23:28:49,23:28:49,5005,33,,,,8274.88,0
22574060,23:29:17,23:29:17,852,34,,,,8466.76,0
22574060,23:30:00,23:30:00,10732,35,,,,9034.06,
22574060,23:31:09,23:31:09,920,36,,,,9648.13,0
22574060,23:31:43,23:31:43,922,37,,,,9903.85,0
22574060,23:32:29,23:32:29,341,38,,,,10277.45,0
22574060,23:33:32,23:33:32,342,39,,,,10769.24,0
22574060,23:34:00,23:34:00,196,40,,,,10953.58,
22574060,23:36:18,23:36:18,197,41,,,,11587.69,0
22574060,23:39:00,23:39:00,10015,42,,1,,12398.18,
22574080,23:12:00,23:12:00,464,1,,,1,0,
22574080,23:13:16,23:13:16,465,2,,,,350.96,0
22574080,23:13:55,23:13:55,466,3,,,,531.25,0
22574080,23:14:38,23:14:38,966,4,,,,735.65,0
22574080,23:15:04,23:15:04,967,5,,,,865.82,0
22574080,23:15:31,23:15:31,968,6,,,,991.87,0
22574080,23:16:12,23:16:12,969,7,,,,1161.72,0
22574080,23:17:02,23:17:02,970,8,,,,1351.98,0
22574080,23:17:40,23:17:40,971,9,,,,1466.95,0
22574080,23:18:24,23:18:24,972,10,,,,1695.15,0
22574080,23:19:24,23:19:24,828,11,,,,2038.77,0
22574080,23:20:09,23:20:09,829,12,,,,2230.45,0
22574080,23:21:00,23:21:00,830,13,,,,2552.79,
22574080,23:21:11,23:21:11,831,14,,,,2867.15,0
22574080,23:21:22,23:21:22,1824,15,,,,3176.67,0
22574080,23:21:31,23:21:31,1825,16,,,,3496.14,0
22574080,23:21:42,23:21:42,10459,17,,,,3862.09,0
22574080,23:21:54,23:21:54,10782,18,,,,4310.25,0
22574080,23:22:00,23:22:00,839,19,,,,4468.7,
22574080,23:22:19,23:22:19,840,20,,,,4650.92,0
22574080,23:22:57,23:22:57,841,21,,,,5079.13,0
22574080,23:23:21,23:23:21,842,22,,,,5353.8,0
22574080,23:23:59,23:23:59,843,23,,,,5750.53,0
22574080,23:24:16,23:24:16,844,24,,,,5921.18,0
22574080,23:24:48,23:24:48,845,25,,,,6218.19,0
22574080,23:25:22,23:25:22,846,26,,,,6505.35,0
22574080,23:25:53,23:25:53,847,27,,,,6845.48,0
22574080,23:26:27,23:26:27,848,28,,,,7196.43,0
22574080,23:26:47,23:26:47,5001,29,,,,7369.14,0
22574080,23:27:15,23:27:15,5002,30,,,,7535,0
22574080,23:27:40,23:27:40,5003,31,,,,7751.01,0
22574080,23:28:07,23:28:07,5004,32,,,,7977.84,0
22574080,23:28:49,23:28:49,5005,33,,,,8274.88,0
22574080,23:29:17,23:29:17,852,34,,,,8466.76,0
22574080,23:30:00,23:30:00,10732,35,,,,9034.06,
22574080,23:31:09,23:31:09,920,36,,,,9648.13,0
22574080,23:31:43,23:31:43,922,37,,,,9903.85,0
22574080,23:32:29,23:32:29,341,38,,,,10277.45,0
22574080,23:33:32,23:33:32,342,39,,,,10769.24,0
22574080,23:34:00,23:34:00,196,40,,,,10953.58,
22574080,23:36:18,23:36:18,197,41,,,,11587.69,0
22574080,23:39:00,23:39:00,10015,42,,1,,12398.18,
22608020,07:25:00,07:25:00,464,1,,,1,0,
22608020,07:26:16,07:26:16,465,2,,,,350.96,0
22608020,07:26:55,07:26:55,466,3,,,,531.25,0
22608020,07:27:38,07:27:38,966,4,,,,735.65,0
22608020,07:28:04,07:28:04,967,5,,,,865.82,0
22608020,07:28:31,07:28:31,968,6,,,,991.87,0
22608020,07:29:12,07:29:12,969,7,,,,1161.72,0
22608020,07:30:02,07:30:02,970,8,,,,1351.98,0
22608020,07:30:40,07:30:40,971,9,,,,1466.95,0
22608020,07:31:24,07:31:24,972,10,,,,1695.15,0
22608020,07:32:24,07:32:24,828,11,,,,2038.77,0
22608020,07:33:09,07:33:09,829,12,,,,2230.45,0
22608020,07:34:00,07:34:00,830,13,,,,2552.79,
22608020,07:34:23,07:34:23,831,14,,,,2867.15,0
22608020,07:34:45,07:34:45,1824,15,,,,3176.67,0
22608020,07:35:03,07:35:03,1825,16,,,,3496.14,0
22608020,07:35:25,07:35:25,10459,17,,,,3862.09,0
22608020,07:35:49,07:35:49,10782,18,,,,4310.25,0
22608020,07:36:00,07:36:00,839,19,,,,4468.7,
22608020,07:36:24,07:36:24,840,20,,,,4650.92,0
22608020,07:37:11,07:37:11,841,21,,,,5079.13,0
22608020,07:37:42,07:37:42,842,22,,,,5353.8,0
22608020,07:38:29,07:38:29,843,23,,,,5750.53,0
22608020,07:38:50,07:38:50,844,24,,,,5921.18,0
22608020,07:39:30,07:39:30,845,25,,,,6218.19,0
22608020,07:40:13,07:40:13,846,26,,,,6505.35,0
22608020,07:40:51,07:40:51,847,27,,,,6845.48,0
22608020,07:41:34,07:41:34,848,28,,,,7196.43,0
22608020,07:41:58,07:41:58,5001,29,,,,7369.14,0
22608020,07:42:33,07:42:33,5002,30,,,,7535,0
22608020,07:43:05,07:43:05,5003,31,,,,7751.01,0
22608020,07:43:39,07:43:39,5004,32,,,,7977.84,0
22608020,07:44:31,07:44:31,5005,33,,,,8274.88,0
22608020,07:45:06,07:45:06,852,34,,,,8466.76,0
22608020,07:46:00,07:46:00,10732,35,,,,9034.06,
22608020,07:47:27,07:47:27,920,36,,,,9648.13,0
22608020,07:48:09,07:48:09,922,37,,,,9903.85,0
22608020,07:49:06,07:49:06,341,38,,,,10277.45,0
22608020,07:50:26,07:50:26,342,39,,,,10769.24,0
22608020,07:51:00,07:51:00,196,40,,,,10953.58,
22608020,07:53:45,07:53:45,197,41,,,,11587.69,0
22608020,07:57:00,07:57:00,10015,42,,1,,12398.18,
22608030,07:25:00,07:25:00,464,1,,,1,0,
22608030,07:26:16,07:26:16,465,2,,,,350.96,0
22608030,07:26:55,07:26:55,466,3,,,,531.25,0
22608030,07:27:38,07:27:38,966,4,,,,735.65,0
22608030,07:28:04,07:28:04,967,5,,,,865.82,0
22608030,07:28:31,07:28:31,968,6,,,,991.87,0
22608030,07:29:12,07:29:12,969,7,,,,1161.72,0
22608030,07:30:02,07:30:02,970,8,,,,1351.98,0
22608030,07:30:40,07:30:40,971,9,,,,1466.95,0
22608030,07:31:24,07:31:24,972,10,,,,1695.15,0
22608030,07:32:24,07:32:24,828,11,,,,2038.77,0
22608030,07:33:09,07:33:09,829,12,,,,2230.45,0
22608030,07:34:00,07:34:00,830,13,,,,2552.79,
22608030,07:34:23,07:34:23,831,14,,,,2867.15,0
22608030,07:34:45,07:34:45,1824,15,,,,3176.67,0
22608030,07:35:03,07:35:03,1825,16,,,,3496.14,0
22608030,07:35:25,07:35:25,10459,17,,,,3862.09,0
22608030,07:35:49,07:35:49,10782,18,,,,4310.25,0
22608030,07:36:00,07:36:00,839,19,,,,4468.7,
22608030,07:36:24,07:36:24,840,20,,,,4650.92,0
22608030,07:37:11,07:37:11,841,21,,,,5079.13,0
22608030,07:37:42,07:37:42,842,22,,,,5353.8,0
22608030,07:38:29,07:38:29,843,23,,,,5750.53,0
22608030,07:38:50,07:38:50,844,24,,,,5921.18,0
22608030,07:39:30,07:39:30,845,25,,,,6218.19,0
22608030,07:40:13,07:40:13,846,26,,,,6505.35,0
22608030,07:40:51,07:40:51,847,27,,,,6845.48,0
22608030,07:41:34,07:41:34,848,28,,,,7196.43,0
22608030,07:41:58,07:41:58,5001,29,,,,7369.14,0
22608030,07:42:33,07:42:33,5002,30,,,,7535,0
22608030,07:43:05,07:43:05,5003,31,,,,7751.01,0
22608030,07:43:39,07:43:39,5004,32,,,,7977.84,0
22608030,07:44:31,07:44:31,5005,33,,,,8274.88,0
22608030,07:45:06,07:45:06,852,34,,,,8466.76,0
22608030,07:46:00,07:46:00,10732,35,,,,9034.06,
22608030,07:47:27,07:47:27,920,36,,,,9648.13,0
22608030,07:48:09,07:48:09,922,37,,,,9903.85,0
22608030,07:49:06,07:49:06,341,38,,,,10277.45,0
22608030,07:50:26,07:50:26,342,39,,,,10769.24,0
22608030,07:51:00,07:51:00,196,40,,,,10953.58,
22608030,07:53:45,07:53:45,197,41,,,,11587.69,0
22608030,07:57:00,07:57:00,10015,42,,1,,12398.18,
22608040,07:25:00,07:25:00,464,1,,,1,0,
22608040,07:26:16,07:26:16,465,2,,,,350.96,0
22608040,07:26:55,07:26:55,466,3,,,,531.25,0
22608040,07:27:38,07:27:38,966,4,,,,735.65,0
22608040,07:28:04,07:28:04,967,5,,,,865.82,0
22608040,07:28:31,07:28:31,968,6,,,,991.87,0
22608040,07:29:12,07:29:12,969,7,,,,1161.72,0
22608040,07:30:02,07:30:02,970,8,,,,1351.98,0
22608040,07:30:40,07:30:40,971,9,,,,1466.95,0
22608040,07:31:24,07:31:24,972,10,,,,1695.15,0
22608040,07:32:24,07:32:24,828,11,,,,2038.77,0
22608040,07:33:09,07:33:09,829,12,,,,2230.45,0
22608040,07:34:00,07:34:00,830,13,,,,2552.79,
22608040,07:34:23,07:34:23,831,14,,,,2867.15,0
22608040,07:34:45,07:34:45,1824,15,,,,3176.67,0
22608040,07:35:03,07:35:03,1825,16,,,,3496.14,0
22608040,07:35:25,07:35:25,10459,17,,,,3862.09,0
22608040,07:35:49,07:35:49,10782,18,,,,4310.25,0
22608040,07:36:00,07:36:00,839,19,,,,4468.7,
22608040,07:36:24,07:36:24,840,20,,,,4650.92,0
22608040,07:37:11,07:37:11,841,21,,,,5079.13,0
22608040,07:37:42,07:37:42,842,22,,,,5353.8,0
22608040,07:38:29,07:38:29,843,23,,,,5750.53,0
22608040,07:38:50,07:38:50,844,24,,,,5921.18,0
22608040,07:39:30,07:39:30,845,25,,,,6218.19,0
22608040,07:40:13,07:40:13,846,26,,,,6505.35,0
22608040,07:40:51,07:40:51,847,27,,,,6845.48,0
22608040,07:41:34,07:41:34,848,28,,,,7196.43,0
22608040,07:41:58,07:41:58,5001,29,,,,7369.14,0
22608040,07:42:33,07:42:33,5002,30,,,,7535,0
22608040,07:43:05,07:43:05,5003,31,,,,7751.01,0
22608040,07:43:39,07:43:39,5004,32,,,,7977.84,0
22608040,07:44:31,07:44:31,5005,33,,,,8274.88,0
22608040,07:45:06,07:45:06,852,34,,,,8466.76,0
22608040,07:46:00,07:46:00,10732,35,,,,9034.06,
22608040,07:47:27,07:47:27,920,36,,,,9648.13,0
22608040,07:48:09,07:48:09,922,37,,,,9903.85,0
22608040,07:49:06,07:49:06,341,38,,,,10277.45,0
22608040,07:50:26,07:50:26,342,39,,,,10769.24,0
22608040,07:51:00,07:51:00,196,40,,,,10953.58,
22608040,07:53:45,07:53:45,197,41,,,,11587.69,0
22608040,07:57:00,07:57:00,10015,42,,1,,12398.18,
22608050,07:25:00,07:25:00,464,1,,,1,0,
22608050,07:26:16,07:26:16,465,2,,,,350.96,0
22608050,07:26:55,07:26:55,466,3,,,,531.25,0
22608050,07:27:38,07:27:38,966,4,,,,735.65,0
22608050,07:28:04,07:28:04,967,5,,,,865.82,0
22608050,07:28:31,07:28:31,968,6,,,,991.87,0
22608050,07:29:12,07:29:12,969,7,,,,1161.72,0
22608050,07:30:02,07:30:02,970,8,,,,1351.98,0
22608050,07:30:40,07:30:40,971,9,,,,1466.95,0
22608050,07:31:24,07:31:24,972,10,,,,1695.15,0
22608050,07:32:24,07:32:24,828,11,,,,2038.77,0
22608050,07:33:09,07:33:09,829,12,,,,2230.45,0
22608050,07:34:00,07:34:00,830,13,,,,2552.79,
22608050,07:34:23,07:34:23,831,14,,,,2867.15,0
22608050,07:34:45,07:34:45,1824,15,,,,3176.67,0
22608050,07:35:03,07:35:03,1825,16,,,,3496.14,0
22608050,07:35:25,07:35:25,10459,17,,,,3862.09,0
22608050,07:35:49,07:35:49,10782,18,,,,4310.25,0
22608050,07:36:00,07:36:00,839,19,,,,4468.7,
22608050,07:36:24,07:36:24,840,20,,,,4650.92,0
22608050,07:37:11,07:37:11,841,21,,,,5079.13,0
22608050,07:37:42,07:37:42,842,22,,,,5353.8,0
22608050,07:38:29,07:38:29,843,23,,,,5750.53,0
22608050,07:38:50,07:38:50,844,24,,,,5921.18,0
22608050,07:39:30,07:39:30,845,25,,,,6218.19,0
22608050,07:40:13,07:40:13,846,26,,,,6505.35,0
22608050,07:40:51,07:40:51,847,27,,,,6845.48,0
22608050,07:41:34,07:41:34,848,28,,,,7196.43,0
22608050,07:41:58,07:41:58,5001,29,,,,7369.14,0
22608050,07:42:33,07:42:33,5002,30,,,,7535,0
22608050,07:43:05,07:43:05,5003,31,,,,7751.01,0
22608050,07:43:39,07:43:39,5004,32,,,,7977.84,0
22608050,07:44:31,07:44:31,5005,33,,,,8274.88,0
22608050,07:45:06,07:45:06,852,34,,,,8466.76,0
22608050,07:46:00,07:46:00,10732,35,,,,9034.06,
22608050,07:47:27,07:47:27,920,36,,,,9648.13,0
22608050,07:48:09,07:48:09,922,37,,,,9903.85,0
22608050,07:49:06,07:49:06,341,38,,,,10277.45,0
22608050,07:50:26,07:50:26,342,39,,,,10769.24,0
22608050,07:51:00,07:51:00,196,40,,,,10953.58,
22608050,07:53:45,07:53:45,197,41,,,,11587.69,0
22608050,07:57:00,07:57:00,10015,42,,1,,12398.18,
22608060,07:25:00,07:25:00,464,1,,,1,0,
22608060,07:26:16,07:26:16,465,2,,,,350.96,0
22608060,07:26:55,07:26:55,466,3,,,,531.25,0
22608060,07:27:38,07:27:38,966,4,,,,735.65,0
22608060,07:28:04,07:28:04,967,5,,,,865.82,0
22608060,07:28:31,07:28:31,968,6,,,,991.87,0
22608060,07:29:12,07:29:12,969,7,,,,1161.72,0
22608060,07:30:02,07:30:02,970,8,,,,1351.98,0
22608060,07:30:40,07:30:40,971,9,,,,1466.95,0
22608060,07:31:24,07:31:24,972,10,,,,1695.15,0
22608060,07:32:24,07:32:24,828,11,,,,2038.77,0
22608060,07:33:09,07:33:09,829,12,,,,2230.45,0
22608060,07:34:00,07:34:00,830,13,,,,2552.79,
22608060,07:34:23,07:34:23,831,14,,,,2867.15,0
22608060,07:34:45,07:34:45,1824,15,,,,3176.67,0
22608060,07:35:03,07:35:03,1825,16,,,,3496.14,0
22608060,07:35:25,07:35:25,10459,17,,,,3862.09,0
22608060,07:35:49,07:35:49,10782,18,,,,4310.25,0
22608060,07:36:00,07:36:00,839,19,,,,4468.7,
22608060,07:36:24,07:36:24,840,20,,,,4650.92,0
22608060,07:37:11,07:37:11,841,21,,,,5079.13,0
22608060,07:37:42,07:37:42,842,22,,,,5353.8,0
22608060,07:38:29,07:38:29,843,23,,,,5750.53,0
22608060,07:38:50,07:38:50,844,24,,,,5921.18,0
22608060,07:39:30,07:39:30,845,25,,,,6218.19,0
22608060,07:40:13,07:40:13,846,26,,,,6505.35,0
22608060,07:40:51,07:40:51,847,27,,,,6845.48,0
22608060,07:41:34,07:41:34,848,28,,,,7196.43,0
22608060,07:41:58,07:41:58,5001,29,,,,7369.14,0
22608060,07:42:33,07:42:33,5002,30,,,,7535,0
22608060,07:43:05,07:43:05,5003,31,,,,7751.01,0
22608060,07:43:39,07:43:39,5004,32,,,,7977.84,0
22608060,07:44:31,07:44:31,5005,33,,,,8274.88,0
22608060,07:45:06,07:45:06,852,34,,,,8466.76,0
22608060,07:46:00,07:46:00,10732,35,,,,9034.06,
22608060,07:47:27,07:47:27,920,36,,,,9648.13,0
22608060,07:48:09,07:48:09,922,37,,,,9903.85,0
22608060,07:49:06,07:49:06,341,38,,,,10277.45,0
22608060,07:50:26,07:50:26,342,39,,,,10769.24,0
22608060,07:51:00,07:51:00,196,40,,,,10953.58,
22608060,07:53:45,07:53:45,197,41,,,,11587.69,0
22608060,07:57:00,07:57:00,10015,42,,1,,12398.18,
22608080,07:25:00,07:25:00,464,1,,,1,0,
22608080,07:26:16,07:26:16,465,2,,,,350.96,0
22608080,07:26:55,07:26:55,466,3,,,,531.25,0
22608080,07:27:38,07:27:38,966,4,,,,735.65,0
22608080,07:28:04,07:28:04,967,5,,,,865.82,0
22608080,07:28:31,07:28:31,968,6,,,,991.87,0
22608080,07:29:12,07:29:12,969,7,,,,1161.72,0
22608080,07:30:02,07:30:02,970,8,,,,1351.98,0
22608080,07:30:40,07:30:40,971,9,,,,1466.95,0
22608080,07:31:24,07:31:24,972,10,,,,1695.15,0
22608080,07:32:24,07:32:24,828,11,,,,2038.77,0
22608080,07:33:09,07:33:09,829,12,,,,2230.45,0
22608080,07:34:00,07:34:00,830,13,,,,2552.79,
22608080,07:34:23,07:34:23,831,14,,,,2867.15,0
22608080,07:34:45,07:34:45,1824,15,,,,3176.67,0
22608080,07:35:03,07:35:03,1825,16,,,,3496.14,0
22608080,07:35:25,07:35:25,10459,17,,,,3862.09,0
22608080,07:35:49,07:35:49,10782,18,,,,4310.25,0
22608080,07:36:00,07:36:00,839,19,,,,4468.7,
22608080,07:36:24,07:36:24,840,20,,,,4650.92,0
22608080,07:37:11,07:37:11,841,21,,,,5079.13,0
22608080,07:37:42,07:37:42,842,22,,,,5353.8,0
22608080,07:38:29,07:38:29,843,23,,,,5750.53,0
22608080,07:38:50,07:38:50,844,24,,,,5921.18,0
22608080,07:39:30,07:39:30,845,25,,,,6218.19,0
22608080,07:40:13,07:40:13,846,26,,,,6505.35,0
22608080,07:40:51,07:40:51,847,27,,,,6845.48,0
22608080,07:41:34,07:41:34,848,28,,,,7196.43,0
22608080,07:41:58,07:41:58,5001,29,,,,7369.14,0
22608080,07:42:33,07:42:33,5002,30,,,,7535,0
22608080,07:43:05,07:43:05,5003,31,,,,7751.01,0
22608080,07:43:39,07:43:39,5004,32,,,,7977.84,0
22608080,07:44:31,07:44:31,5005,33,,,,8274.88,0
22608080,07:45:06,07:45:06,852,34,,,,8466.76,0
22608080,07:46:00,07:46:00,10732,35,,,,9034.06,
22608080,07:47:27,07:47:27,920,36,,,,9648.13,0
22608080,07:48:09,07:48:09,922,37,,,,9903.85,0
22608080,07:49:06,07:49:06,341,38,,,,10277.45,0
22608080,07:50:26,07:50:26,342,39,,,,10769.24,0
22608080,07:51:00,07:51:00,196,40,,,,10953.58,
22608080,07:53:45,07:53:45,197,41,,,,11587.69,0
22608080,07:57:00,07:57:00,10015,42,,1,,12398.18,
22654010,10:58:00,10:58:00,464,1,,,1,0,
22654010,10:59:08,10:59:08,465,2,,,,350.96,0
22654010,10:59:42,10:59:42,466,3,,,,531.25,0
22654010,11:00:20,11:00:20,966,4,,,,735.65,0
22654010,11:00:44,11:00:44,967,5,,,,865.82,0
22654010,11:01:07,11:01:07,968,6,,,,991.87,0
22654010,11:01:44,11:01:44,969,7,,,,1161.72,0
22654010,11:02:28,11:02:28,970,8,,,,1351.98,0
22654010,11:03:02,11:03:02,971,9,,,,1466.95,0
22654010,11:03:41,11:03:41,972,10,,,,1695.15,0
22654010,11:04:34,11:04:34,828,11,,,,2038.77,0
22654010,11:05:15,11:05:15,829,12,,,,2230.45,0
22654010,11:06:00,11:06:00,830,13,,,,2552.79,
22654010,11:06:58,11:06:58,831,14,,,,2867.15,0
22654010,11:07:54,11:07:54,1824,15,,,,3176.67,0
22654010,11:08:39,11:08:39,1825,16,,,,3496.14,0
22654010,11:09:34,11:09:34,10459,17,,,,3862.09,0
22654010,11:10:32,11:10:32,10782,18,,,,4310.25,0
22654010,11:11:00,11:11:00,839,19,,,,4468.7,
22654010,11:11:29,11:11:29,840,20,,,,4650.92,0
22654010,11:12:26,11:12:26,841,21,,,,5079.13,0
22654010,11:13:02,11:13:02,842,22,,,,5353.8,0
22654010,11:13:59,11:13:59,843,23,,,,5750.53,0
22654010,11:14:25,11:14:25,844,24,,,,5921.18,0
22654010,11:15:12,11:15:12,845,25,,,,6218.19,0
22654010,11:16:04,11:16:04,846,26,,,,6505.35,0
22654010,11:16:49,11:16:49,847,27,,,,6845.48,0
22654010,11:17:41,11:17:41,848,28,,,,7196.43,0
22654010,11:18:10,11:18:10,5001,29,,,,7369.14,0
22654010,11:18:52,11:18:52,5002,30,,,,7535,0
22654010,11:19:31,11:19:31,5003,31,,,,7751.01,0
22654010,11:20:11,11:20:11,5004,32,,,,7977.84,0
22654010,11:21:13,11:21:13,5005,33,,,,8274.88,0
22654010,11:21:55,11:21:55,852,34,,,,8466.76,0
22654010,11:23:00,11:23:00,10732,35,,,,9034.06,
22654010,11:24:09,11:24:09,920,36,,,,9648.13,0
22654010,11:24:43,11:24:43,922,37,,,,9903.85,0
22654010,11:25:29,11:25:29,341,38,,,,10277.45,0
22654010,11:26:32,11:26:32,342,39,,,,10769.24,0
22654010,11:27:00,11:27:00,196,40,,,,10953.58,
22654010,11:29:45,11:29:45,197,41,,,,11587.69,0
22654010,11:33:00,11:33:00,10015,42,,1,,12398.18,
22658020,09:57:00,09:57:00,464,1,,,1,0,
22658020,09:58:25,09:58:25,465,2,,,,350.96,0
22658020,09:59:08,09:59:08,466,3,,,,531.25,0
22658020,09:59:56,09:59:56,966,4,,,,735.65,0
22658020,10:00:25,10:00:25,967,5,,,,865.82,0
22658020,10:00:54,10:00:54,968,6,,,,991.87,0
22658020,10:01:40,10:01:40,969,7,,,,1161.72,0
22658020,10:02:36,10:02:36,970,8,,,,1351.98,0
22658020,10:03:18,10:03:18,971,9,,,,1466.95,0
22658020,10:04:06,10:04:06,972,10,,,,1695.15,0
22658020,10:05:13,10:05:13,828,11,,,,2038.77,0
22658020,10:06:04,10:06:04,829,12,,,,2230.45,0
22658020,10:07:00,10:07:00,830,13,,,,2552.79,
22658020,10:07:11,10:07:11,831,14,,,,2867.15,0
22658020,10:07:22,10:07:22,1824,15,,,,3176.67,0
22658020,10:07:31,10:07:31,1825,16,,,,3496.14,0
22658020,10:07:42,10:07:42,10459,17,,,,3862.09,0
22658020,10:07:54,10:07:54,10782,18,,,,4310.25,0
22658020,10:08:00,10:08:00,839,19,,,,4468.7,
22658020,10:08:21,10:08:21,840,20,,,,4650.92,0
22658020,10:09:04,10:09:04,841,21,,,,5079.13,0
22658020,10:09:32,10:09:32,842,22,,,,5353.8,0
22658020,10:10:14,10:10:14,843,23,,,,5750.53,0
22658020,10:10:33,10:10:33,844,24,,,,5921.18,0
22658020,10:11:09,10:11:09,845,25,,,,6218.19,0
22658020,10:11:48,10:11:48,846,26,,,,6505.35,0
22658020,10:12:22,10:12:22,847,27,,,,6845.48,0
22658020,10:13:00,10:13:00,848,28,,,,7196.43,0
22658020,10:13:22,10:13:22,5001,29,,,,7369.14,0
22658020,10:13:54,10:13:54,5002,30,,,,7535,0
22658020,10:14:23,10:14:23,5003,31,,,,7751.01,0
22658020,10:14:53,10:14:53,5004,32,,,,7977.84,0
22658020,10:15:40,10:15:40,5005,33,,,,8274.88,0
22658020,10:16:11,10:16:11,852,34,,,,8466.76,0
22658020,10:17:00,10:17:00,10732,35,,,,9034.06,
22658020,10:18:09,10:18:09,920,36,,,,9648.13,0
22658020,10:18:43,10:18:43,922,37,,,,9903.85,0
22658020,10:19:29,10:19:29,341,38,,,,10277.45,0
22658020,10:20:32,10:20:32,342,39,,,,10769.24,0
22658020,10:21:00,10:21:00,196,40,,,,10953.58,
22658020,10:23:45,10:23:45,197,41,,,,11587.69,0
22658020,10:27:00,10:27:00,10015,42,,1,,12398.18,
22658030,09:57:00,09:57:00,464,1,,,1,0,
22658030,09:58:25,09:58:25,465,2,,,,350.96,0
22658030,09:59:08,09:59:08,466,3,,,,531.25,0
22658030,09:59:56,09:59:56,966,4,,,,735.65,0
22658030,10:00:25,10:00:25,967,5,,,,865.82,0
22658030,10:00:54,10:00:54,968,6,,,,991.87,0
22658030,10:01:40,10:01:40,969,7,,,,1161.72,0
22658030,10:02:36,10:02:36,970,8,,,,1351.98,0
22658030,10:03:18,10:03:18,971,9,,,,1466.95,0
22658030,10:04:06,10:04:06,972,10,,,,1695.15,0
22658030,10:05:13,10:05:13,828,11,,,,2038.77,0
22658030,10:06:04,10:06:04,829,12,,,,2230.45,0
22658030,10:07:00,10:07:00,830,13,,,,2552.79,
22658030,10:07:11,10:07:11,831,14,,,,2867.15,0
22658030,10:07:22,10:07:22,1824,15,,,,3176.67,0
22658030,10:07:31,10:07:31,1825,16,,,,3496.14,0
22658030,10:07:42,10:07:42,10459,17,,,,3862.09,0
22658030,10:07:54,10:07:54,10782,18,,,,4310.25,0
22658030,10:08:00,10:08:00,839,19,,,,4468.7,
22658030,10:08:21,10:08:21,840,20,,,,4650.92,0
22658030,10:09:04,10:09:04,841,21,,,,5079.13,0
22658030,10:09:32,10:09:32,842,22,,,,5353.8,0
22658030,10:10:14,10:10:14,843,23,,,,5750.53,0
22658030,10:10:33,10:10:33,844,24,,,,5921.18,0
22658030,10:11:09,10:11:09,845,25,,,,6218.19,0
22658030,10:11:48,10:11:48,846,26,,,,6505.35,0
22658030,10:12:22,10:12:22,847,27,,,,6845.48,0
22658030,10:13:00,10:13:00,848,28,,,,7196.43,0
22658030,10:13:22,10:13:22,5001,29,,,,7369.14,0
22658030,10:13:54,10:13:54,5002,30,,,,7535,0
22658030,10:14:23,10:14:23,5003,31,,,,7751.01,0
22658030,10:14:53,10:14:53,5004,32,,,,7977.84,0
22658030,10:15:40,10:15:40,5005,33,,,,8274.88,0
22658030,10:16:11,10:16:11,852,34,,,,8466.76,0
22658030,10:17:00,10:17:00,10732,35,,,,9034.06,
22658030,10:18:09,10:18:09,920,36,,,,9648.13,0
22658030,10:18:43,10:18:43,922,37,,,,9903.85,0
22658030,10:19:29,10:19:29,341,38,,,,10277.45,0
22658030,10:20:32,10:20:32,342,39,,,,10769.24,0
22658030,10:21:00,10:21:00,196,40,,,,10953.58,
22658030,10:23:45,10:23:45,197,41,,,,11587.69,0
22658030,10:27:00,10:27:00,10015,42,,1,,12398.18,
22658040,09:57:00,09:57:00,464,1,,,1,0,
22658040,09:58:25,09:58:25,465,2,,,,350.96,0
22658040,09:59:08,09:59:08,466,3,,,,531.25,0
22658040,09:59:56,09:59:56,966,4,,,,735.65,0
22658040,10:00:25,10:00:25,967,5,,,,865.82,0
22658040,10:00:54,10:00:54,968,6,,,,991.87,0
22658040,10:01:40,10:01:40,969,7,,,,1161.72,0
22658040,10:02:36,10:02:36,970,8,,,,1351.98,0
22658040,10:03:18,10:03:18,971,9,,,,1466.95,0
22658040,10:04:06,10:04:06,972,10,,,,1695.15,0
22658040,10:05:13,10:05:13,828,11,,,,2038.77,0
22658040,10:06:04,10:06:04,829,12,,,,2230.45,0
22658040,10:07:00,10:07:00,830,13,,,,2552.79,
22658040,10:07:11,10:07:11,831,14,,,,2867.15,0
22658040,10:07:22,10:07:22,1824,15,,,,3176.67,0
22658040,10:07:31,10:07:31,1825,16,,,,3496.14,0
22658040,10:07:42,10:07:42,10459,17,,,,3862.09,0
22658040,10:07:54,10:07:54,10782,18,,,,4310.25,0
22658040,10:08:00,10:08:00,839,19,,,,4468.7,
22658040,10:08:21,10:08:21,840,20,,,,4650.92,0
22658040,10:09:04,10:09:04,841,21,,,,5079.13,0
22658040,10:09:32,10:09:32,842,22,,,,5353.8,0
22658040,10:10:14,10:10:14,843,23,,,,5750.53,0
22658040,10:10:33,10:10:33,844,24,,,,5921.18,0
22658040,10:11:09,10:11:09,845,25,,,,6218.19,0
22658040,10:11:48,10:11:48,846,26,,,,6505.35,0
22658040,10:12:22,10:12:22,847,27,,,,6845.48,0
22658040,10:13:00,10:13:00,848,28,,,,7196.43,0
22658040,10:13:22,10:13:22,5001,29,,,,7369.14,0
22658040,10:13:54,10:13:54,5002,30,,,,7535,0
22658040,10:14:23,10:14:23,5003,31,,,,7751.01,0
22658040,10:14:53,10:14:53,5004,32,,,,7977.84,0
22658040,10:15:40,10:15:40,5005,33,,,,8274.88,0
22658040,10:16:11,10:16:11,852,34,,,,8466.76,0
22658040,10:17:00,10:17:00,10732,35,,,,9034.06,
22658040,10:18:09,10:18:09,920,36,,,,9648.13,0
22658040,10:18:43,10:18:43,922,37,,,,9903.85,0
22658040,10:19:29,10:19:29,341,38,,,,10277.45,0
22658040,10:20:32,10:20:32,342,39,,,,10769.24,0
22658040,10:21:00,10:21:00,196,40,,,,10953.58,
22658040,10:23:45,10:23:45,197,41,,,,11587.69,0
22658040,10:27:00,10:27:00,10015,42,,1,,12398.18,
22658050,09:57:00,09:57:00,464,1,,,1,0,
22658050,09:58:25,09:58:25,465,2,,,,350.96,0
22658050,09:59:08,09:59:08,466,3,,,,531.25,0
22658050,09:59:56,09:59:56,966,4,,,,735.65,0
22658050,10:00:25,10:00:25,967,5,,,,865.82,0
22658050,10:00:54,10:00:54,968,6,,,,991.87,0
22658050,10:01:40,10:01:40,969,7,,,,1161.72,0
22658050,10:02:36,10:02:36,970,8,,,,1351.98,0
22658050,10:03:18,10:03:18,971,9,,,,1466.95,0
22658050,10:04:06,10:04:06,972,10,,,,1695.15,0
22658050,10:05:13,10:05:13,828,11,,,,2038.77,0
22658050,10:06:04,10:06:04,829,12,,,,2230.45,0
22658050,10:07:00,10:07:00,830,13,,,,2552.79,
22658050,10:07:11,10:07:11,831,14,,,,2867.15,0
22658050,10:07:22,10:07:22,1824,15,,,,3176.67,0
22658050,10:07:31,10:07:31,1825,16,,,,3496.14,0
22658050,10:07:42,10:07:42,10459,17,,,,3862.09,0
22658050,10:07:54,10:07:54,10782,18,,,,4310.25,0
22658050,10:08:00,10:08:00,839,19,,,,4468.7,
22658050,10:08:21,10:08:21,840,20,,,,4650.92,0
22658050,10:09:04,10:09:04,841,21,,,,5079.13,0
22658050,10:09:32,10:09:32,842,22,,,,5353.8,0
22658050,10:10:14,10:10:14,843,23,,,,5750.53,0
22658050,10:10:33,10:10:33,844,24,,,,5921.18,0
22658050,10:11:09,10:11:09,845,25,,,,6218.19,0
22658050,10:11:48,10:11:48,846,26,,,,6505.35,0
22658050,10:12:22,10:12:22,847,27,,,,6845.48,0
22658050,10:13:00,10:13:00,848,28,,,,7196.43,0
22658050,10:13:22,10:13:22,5001,29,,,,7369.14,0
22658050,10:13:54,10:13:54,5002,30,,,,7535,0
22658050,10:14:23,10:14:23,5003,31,,,,7751.01,0
22658050,10:14:53,10:14:53,5004,32,,,,7977.84,0
22658050,10:15:40,10:15:40,5005,33,,,,8274.88,0
22658050,10:16:11,10:16:11,852,34,,,,8466.76,0
22658050,10:17:00,10:17:00,10732,35,,,,9034.06,
22658050,10:18:09,10:18:09,920,36,,,,9648.13,0
22658050,10:18:43,10:18:43,922,37,,,,9903.85,0
22658050,10:19:29,10:19:29,341,38,,,,10277.45,0
22658050,10:20:32,10:20:32,342,39,,,,10769.24,0
22658050,10:21:00,10:21:00,196,40,,,,10953.58,
22658050,10:23:45,10:23:45,197,41,,,,11587.69,0
22658050,10:27:00,10:27:00,10015,42,,1,,12398.18,
22658060,09:57:00,09:57:00,464,1,,,1,0,
22658060,09:58:25,09:58:25,465,2,,,,350.96,0
22658060,09:59:08,09:59:08,466,3,,,,531.25,0
22658060,09:59:56,09:59:56,966,4,,,,735.65,0
22658060,10:00:25,10:00:25,967,5,,,,865.82,0
22658060,10:00:54,10:00:54,968,6,,,,991.87,0
22658060,10:01:40,10:01:40,969,7,,,,1161.72,0
22658060,10:02:36,10:02:36,970,8,,,,1351.98,0
22658060,10:03:18,10:03:18,971,9,,,,1466.95,0
22658060,10:04:06,10:04:06,972,10,,,,1695.15,0
22658060,10:05:13,10:05:13,828,11,,,,2038.77,0
22658060,10:06:04,10:06:04,829,12,,,,2230.45,0
22658060,10:07:00,10:07:00,830,13,,,,2552.79,
22658060,10:07:11,10:07:11,831,14,,,,2867.15,0
22658060,10:07:22,10:07:22,1824,15,,,,3176.67,0
22658060,10:07:31,10:07:31,1825,16,,,,3496.14,0
22658060,10:07:42,10:07:42,10459,17,,,,3862.09,0
22658060,10:07:54,10:07:54,10782,18,,,,4310.25,0
22658060,10:08:00,10:08:00,839,19,,,,4468.7,
22658060,10:08:21,10:08:21,840,20,,,,4650.92,0
22658060,10:09:04,10:09:04,841,21,,,,5079.13,0
22658060,10:09:32,10:09:32,842,22,,,,5353.8,0
22658060,10:10:14,10:10:14,843,23,,,,5750.53,0
22658060,10:10:33,10:10:33,844,24,,,,5921.18,0
22658060,10:11:09,10:11:09,845,25,,,,6218.19,0
22658060,10:11:48,10:11:48,846,26,,,,6505.35,0
22658060,10:12:22,10:12:22,847,27,,,,6845.48,0
22658060,10:13:00,10:13:00,848,28,,,,7196.43,0
22658060,10:13:22,10:13:22,5001,29,,,,7369.14,0
22658060,10:13:54,10:13:54,5002,30,,,,7535,0
22658060,10:14:23,10:14:23,5003,31,,,,7751.01,0
22658060,10:14:53,10:14:53,5004,32,,,,7977.84,0
22658060,10:15:40,10:15:40,5005,33,,,,8274.88,0
22658060,10:16:11,10:16:11,852,34,,,,8466.76,0
22658060,10:17:00,10:17:00,10732,35,,,,9034.06,
22658060,10:18:09,10:18:09,920,36,,,,9648.13,0
22658060,10:18:43,10:18:43,922,37,,,,9903.85,0
22658060,10:19:29,10:19:29,341,38,,,,10277.45,0
22658060,10:20:32,10:20:32,342,39,,,,10769.24,0
22658060,10:21:00,10:21:00,196,40,,,,10953.58,
22658060,10:23:45,10:23:45,197,41,,,,11587.69,0
22658060,10:27:00,10:27:00,10015,42,,1,,12398.18,
22658080,09:57:00,09:57:00,464,1,,,1,0,
22658080,09:58:25,09:58:25,465,2,,,,350.96,0
22658080,09:59:08,09:59:08,466,3,,,,531.25,0
22658080,09:59:56,09:59:56,966,4,,,,735.65,0
22658080,10:00:25,10:00:25,967,5,,,,865.82,0
22658080,10:00:54,10:00:54,968,6,,,,991.87,0
22658080,10:01:40,10:01:40,969,7,,,,1161.72,0
22658080,10:02:36,10:02:36,970,8,,,,1351.98,0
22658080,10:03:18,10:03:18,971,9,,,,1466.95,0
22658080,10:04:06,10:04:06,972,10,,,,1695.15,0
22658080,10:05:13,10:05:13,828,11,,,,2038.77,0
22658080,10:06:04,10:06:04,829,12,,,,2230.45,0
22658080,10:07:00,10:07:00,830,13,,,,2552.79,
22658080,10:07:11,10:07:11,831,14,,,,2867.15,0
22658080,10:07:22,10:07:22,1824,15,,,,3176.67,0
22658080,10:07:31,10:07:31,1825,16,,,,3496.14,0
22658080,10:07:42,10:07:42,10459,17,,,,3862.09,0
22658080,10:07:54,10:07:54,10782,18,,,,4310.25,0
22658080,10:08:00,10:08:00,839,19,,,,4468.7,
22658080,10:08:21,10:08:21,840,20,,,,4650.92,0
22658080,10:09:04,10:09:04,841,21,,,,5079.13,0
22658080,10:09:32,10:09:32,842,22,,,,5353.8,0
22658080,10:10:14,10:10:14,843,23,,,,5750.53,0
22658080,10:10:33,10:10:33,844,24,,,,5921.18,0
22658080,10:11:09,10:11:09,845,25,,,,6218.19,0
22658080,10:11:48,10:11:48,846,26,,,,6505.35,0
22658080,10:12:22,10:12:22,847,27,,,,6845.48,0
22658080,10:13:00,10:13:00,848,28,,,,7196.43,0
22658080,10:13:22,10:13:22,5001,29,,,,7369.14,0
22658080,10:13:54,10:13:54,5002,30,,,,7535,0
22658080,10:14:23,10:14:23,5003,31,,,,7751.01,0
22658080,10:14:53,10:14:53,5004,32,,,,7977.84,0
22658080,10:15:40,10:15:40,5005,33,,,,8274.88,0
22658080,10:16:11,10:16:11,852,34,,,,8466.76,0
22658080,10:17:00,10:17:00,10732,35,,,,9034.06,
22658080,10:18:09,10:18:09,920,36,,,,9648.13,0
22658080,10:18:43,10:18:43,922,37,,,,9903.85,0
22658080,10:19:29,10:19:29,341,38,,,,10277.45,0
22658080,10:20:32,10:20:32,342,39,,,,10769.24,0
22658080,10:21:00,10:21:00,196,40,,,,10953.58,
22658080,10:23:45,10:23:45,197,41,,,,11587.69,0
22658080,10:27:00,10:27:00,10015,42,,1,,12398.18,
22930020,05:42:00,05:42:00,464,1,,,1,0,
22930020,05:43:08,05:43:08,465,2,,,,350.96,0
22930020,05:43:42,05:43:42,466,3,,,,531.25,0
22930020,05:44:20,05:44:20,966,4,,,,735.65,0
22930020,05:44:44,05:44:44,967,5,,,,865.82,0
22930020,05:45:07,05:45:07,968,6,,,,991.87,0
22930020,05:45:44,05:45:44,969,7,,,,1161.72,0
22930020,05:46:28,05:46:28,970,8,,,,1351.98,0
22930020,05:47:02,05:47:02,971,9,,,,1466.95,0
22930020,05:47:41,05:47:41,972,10,,,,1695.15,0
22930020,05:48:34,05:48:34,828,11,,,,2038.77,0
22930020,05:49:15,05:49:15,829,12,,,,2230.45,0
22930020,05:50:00,05:50:00,830,13,,,,2552.79,
22930020,05:50:11,05:50:11,831,14,,,,2867.15,0
22930020,05:50:22,05:50:22,1824,15,,,,3176.67,0
22930020,05:50:31,05:50:31,1825,16,,,,3496.14,0
22930020,05:50:42,05:50:42,10459,17,,,,3862.09,0
22930020,05:50:54,05:50:54,10782,18,,,,4310.25,0
22930020,05:51:00,05:51:00,839,19,,,,4468.7,
22930020,05:51:24,05:51:24,840,20,,,,4650.92,0
22930020,05:52:11,05:52:11,841,21,,,,5079.13,0
22930020,05:52:42,05:52:42,842,22,,,,5353.8,0
22930020,05:53:29,05:53:29,843,23,,,,5750.53,0
22930020,05:53:50,05:53:50,844,24,,,,5921.18,0
22930020,05:54:30,05:54:30,845,25,,,,6218.19,0
22930020,05:55:13,05:55:13,846,26,,,,6505.35,0
22930020,05:55:51,05:55:51,847,27,,,,6845.48,0
22930020,05:56:34,05:56:34,848,28,,,,7196.43,0
22930020,05:56:58,05:56:58,5001,29,,,,7369.14,0
22930020,05:57:33,05:57:33,5002,30,,,,7535,0
22930020,05:58:05,05:58:05,5003,31,,,,7751.01,0
22930020,05:58:39,05:58:39,5004,32,,,,7977.84,0
22930020,05:59:31,05:59:31,5005,33,,,,8274.88,0
22930020,06:00:06,06:00:06,852,34,,,,8466.76,0
22930020,06:01:00,06:01:00,10732,35,,,,9034.06,
22930020,06:02:09,06:02:09,920,36,,,,9648.13,0
22930020,06:02:43,06:02:43,922,37,,,,9903.85,0
22930020,06:03:29,06:03:29,341,38,,,,10277.45,0
22930020,06:04:32,06:04:32,342,39,,,,10769.24,0
22930020,06:05:00,06:05:00,196,40,,,,10953.58,
22930020,06:07:18,06:07:18,197,41,,,,11587.69,0
22930020,06:10:00,06:10:00,10015,42,,1,,12398.18,
22930030,05:42:00,05:42:00,464,1,,,1,0,
22930030,05:43:08,05:43:08,465,2,,,,350.96,0
22930030,05:43:42,05:43:42,466,3,,,,531.25,0
22930030,05:44:20,05:44:20,966,4,,,,735.65,0
22930030,05:44:44,05:44:44,967,5,,,,865.82,0
22930030,05:45:07,05:45:07,968,6,,,,991.87,0
22930030,05:45:44,05:45:44,969,7,,,,1161.72,0
22930030,05:46:28,05:46:28,970,8,,,,1351.98,0
22930030,05:47:02,05:47:02,971,9,,,,1466.95,0
22930030,05:47:41,05:47:41,972,10,,,,1695.15,0
22930030,05:48:34,05:48:34,828,11,,,,2038.77,0
22930030,05:49:15,05:49:15,829,12,,,,2230.45,0
22930030,05:50:00,05:50:00,830,13,,,,2552.79,
22930030,05:50:11,05:50:11,831,14,,,,2867.15,0
22930030,05:50:22,05:50:22,1824,15,,,,3176.67,0
22930030,05:50:31,05:50:31,1825,16,,,,3496.14,0
22930030,05:50:42,05:50:42,10459,17,,,,3862.09,0
22930030,05:50:54,05:50:54,10782,18,,,,4310.25,0
22930030,05:51:00,05:51:00,839,19,,,,4468.7,
22930030,05:51:24,05:51:24,840,20,,,,4650.92,0
22930030,05:52:11,05:52:11,841,21,,,,5079.13,0
22930030,05:52:42,05:52:42,842,22,,,,5353.8,0
22930030,05:53:29,05:53:29,843,23,,,,5750.53,0
22930030,05:53:50,05:53:50,844,24,,,,5921.18,0
22930030,05:54:30,05:54:30,845,25,,,,6218.19,0
22930030,05:55:13,05:55:13,846,26,,,,6505.35,0
22930030,05:55:51,05:55:51,847,27,,,,6845.48,0
22930030,05:56:34,05:56:34,848,28,,,,7196.43,0
22930030,05:56:58,05:56:58,5001,29,,,,7369.14,0
22930030,05:57:33,05:57:33,5002,30,,,,7535,0
22930030,05:58:05,05:58:05,5003,31,,,,7751.01,0
22930030,05:58:39,05:58:39,5004,32,,,,7977.84,0
22930030,05:59:31,05:59:31,5005,33,,,,8274.88,0
22930030,06:00:06,06:00:06,852,34,,,,8466.76,0
22930030,06:01:00,06:01:00,10732,35,,,,9034.06,
22930030,06:02:09,06:02:09,920,36,,,,9648.13,0
22930030,06:02:43,06:02:43,922,37,,,,9903.85,0
22930030,06:03:29,06:03:29,341,38,,,,10277.45,0
22930030,06:04:32,06:04:32,342,39,,,,10769.24,0
22930030,06:05:00,06:05:00,196,40,,,,10953.58,
22930030,06:07:18,06:07:18,197,41,,,,11587.69,0
22930030,06:10:00,06:10:00,10015,42,,1,,12398.18,
22930040,05:42:00,05:42:00,464,1,,,1,0,
22930040,05:43:08,05:43:08,465,2,,,,350.96,0
22930040,05:43:42,05:43:42,466,3,,,,531.25,0
22930040,05:44:20,05:44:20,966,4,,,,735.65,0
22930040,05:44:44,05:44:44,967,5,,,,865.82,0
22930040,05:45:07,05:45:07,968,6,,,,991.87,0
22930040,05:45:44,05:45:44,969,7,,,,1161.72,0
22930040,05:46:28,05:46:28,970,8,,,,1351.98,0
22930040,05:47:02,05:47:02,971,9,,,,1466.95,0
22930040,05:47:41,05:47:41,972,10,,,,1695.15,0
22930040,05:48:34,05:48:34,828,11,,,,2038.77,0
22930040,05:49:15,05:49:15,829,12,,,,2230.45,0
22930040,05:50:00,05:50:00,830,13,,,,2552.79,
22930040,05:50:11,05:50:11,831,14,,,,2867.15,0
22930040,05:50:22,05:50:22,1824,15,,,,3176.67,0
22930040,05:50:31,05:50:31,1825,16,,,,3496.14,0
22930040,05:50:42,05:50:42,10459,17,,,,3862.09,0
22930040,05:50:54,05:50:54,10782,18,,,,4310.25,0
22930040,05:51:00,05:51:00,839,19,,,,4468.7,
22930040,05:51:24,05:51:24,840,20,,,,4650.92,0
22930040,05:52:11,05:52:11,841,21,,,,5079.13,0
22930040,05:52:42,05:52:42,842,22,,,,5353.8,0
22930040,05:53:29,05:53:29,843,23,,,,5750.53,0
22930040,05:53:50,05:53:50,844,24,,,,5921.18,0
22930040,05:54:30,05:54:30,845,25,,,,6218.19,0
22930040,05:55:13,05:55:13,846,26,,,,6505.35,0
22930040,05:55:51,05:55:51,847,27,,,,6845.48,0
22930040,05:56:34,05:56:34,848,28,,,,7196.43,0
22930040,05:56:58,05:56:58,5001,29,,,,7369.14,0
22930040,05:57:33,05:57:33,5002,30,,,,7535,0
22930040,05:58:05,05:58:05,5003,31,,,,7751.01,0
22930040,05:58:39,05:58:39,5004,32,,,,7977.84,0
22930040,05:59:31,05:59:31,5005,33,,,,8274.88,0
22930040,06:00:06,06:00:06,852,34,,,,8466.76,0
22930040,06:01:00,06:01:00,10732,35,,,,9034.06,
22930040,06:02:09,06:02:09,920,36,,,,9648.13,0
22930040,06:02:43,06:02:43,922,37,,,,9903.85,0
22930040,06:03:29,06:03:29,341,38,,,,10277.45,0
22930040,06:04:32,06:04:32,342,39,,,,10769.24,0
22930040,06:05:00,06:05:00,196,40,,,,10953.58,
22930040,06:07:18,06:07:18,197,41,,,,11587.69,0
22930040,06:10:00,06:10:00,10015,42,,1,,12398.18,
22930050,05:42:00,05:42:00,464,1,,,1,0,
22930050,05:43:08,05:43:08,465,2,,,,350.96,0
22930050,05:43:42,05:43:42,466,3,,,,531.25,0
22930050,05:44:20,05:44:20,966,4,,,,735.65,0
22930050,05:44:44,05:44:44,967,5,,,,865.82,0
22930050,05:45:07,05:45:07,968,6,,,,991.87,0
22930050,05:45:44,05:45:44,969,7,,,,1161.72,0
22930050,05:46:28,05:46:28,970,8,,,,1351.98,0
22930050,05:47:02,05:47:02,971,9,,,,1466.95,0
22930050,05:47:41,05:47:41,972,10,,,,1695.15,0
22930050,05:48:34,05:48:34,828,11,,,,2038.77,0
22930050,05:49:15,05:49:15,829,12,,,,2230.45,0
22930050,05:50:00,05:50:00,830,13,,,,2552.79,
22930050,05:50:11,05:50:11,831,14,,,,2867.15,0
22930050,05:50:22,05:50:22,1824,15,,,,3176.67,0
22930050,05:50:31,05:50:31,1825,16,,,,3496.14,0
22930050,05:50:42,05:50:42,10459,17,,,,3862.09,0
22930050,05:50:54,05:50:54,10782,18,,,,4310.25,0
22930050,05:51:00,05:51:00,839,19,,,,4468.7,
22930050,05:51:24,05:51:24,840,20,,,,4650.92,0
22930050,05:52:11,05:52:11,841,21,,,,5079.13,0
22930050,05:52:42,05:52:42,842,22,,,,5353.8,0
22930050,05:53:29,05:53:29,843,23,,,,5750.53,0
22930050,05:53:50,05:53:50,844,24,,,,5921.18,0
22930050,05:54:30,05:54:30,845,25,,,,6218.19,0
22930050,05:55:13,05:55:13,846,26,,,,6505.35,0
22930050,05:55:51,05:55:51,847,27,,,,6845.48,0
22930050,05:56:34,05:56:34,848,28,,,,7196.43,0
22930050,05:56:58,05:56:58,5001,29,,,,7369.14,0
22930050,05:57:33,05:57:33,5002,30,,,,7535,0
22930050,05:58:05,05:58:05,5003,31,,,,7751.01,0
22930050,05:58:39,05:58:39,5004,32,,,,7977.84,0
22930050,05:59:31,05:59:31,5005,33,,,,8274.88,0
22930050,06:00:06,06:00:06,852,34,,,,8466.76,0
22930050,06:01:00,06:01:00,10732,35,,,,9034.06,
22930050,06:02:09,06:02:09,920,36,,,,9648.13,0
22930050,06:02:43,06:02:43,922,37,,,,9903.85,0
22930050,06:03:29,06:03:29,341,38,,,,10277.45,0
22930050,06:04:32,06:04:32,342,39,,,,10769.24,0
22930050,06:05:00,06:05:00,196,40,,,,10953.58,
22930050,06:07:18,06:07:18,197,41,,,,11587.69,0
22930050,06:10:00,06:10:00,10015,42,,1,,12398.18,
22930060,05:42:00,05:42:00,464,1,,,1,0,
22930060,05:43:08,05:43:08,465,2,,,,350.96,0
22930060,05:43:42,05:43:42,466,3,,,,531.25,0
22930060,05:44:20,05:44:20,966,4,,,,735.65,0
22930060,05:44:44,05:44:44,967,5,,,,865.82,0
22930060,05:45:07,05:45:07,968,6,,,,991.87,0
22930060,05:45:44,05:45:44,969,7,,,,1161.72,0
22930060,05:46:28,05:46:28,970,8,,,,1351.98,0
22930060,05:47:02,05:47:02,971,9,,,,1466.95,0
22930060,05:47:41,05:47:41,972,10,,,,1695.15,0
22930060,05:48:34,05:48:34,828,11,,,,2038.77,0
22930060,05:49:15,05:49:15,829,12,,,,2230.45,0
22930060,05:50:00,05:50:00,830,13,,,,2552.79,
22930060,05:50:11,05:50:11,831,14,,,,2867.15,0
22930060,05:50:22,05:50:22,1824,15,,,,3176.67,0
22930060,05:50:31,05:50:31,1825,16,,,,3496.14,0
22930060,05:50:42,05:50:42,10459,17,,,,3862.09,0
22930060,05:50:54,05:50:54,10782,18,,,,4310.25,0
22930060,05:51:00,05:51:00,839,19,,,,4468.7,
22930060,05:51:24,05:51:24,840,20,,,,4650.92,0
22930060,05:52:11,05:52:11,841,21,,,,5079.13,0
22930060,05:52:42,05:52:42,842,22,,,,5353.8,0
22930060,05:53:29,05:53:29,843,23,,,,5750.53,0
22930060,05:53:50,05:53:50,844,24,,,,5921.18,0
22930060,05:54:30,05:54:30,845,25,,,,6218.19,0
22930060,05:55:13,05:55:13,846,26,,,,6505.35,0
22930060,05:55:51,05:55:51,847,27,,,,6845.48,0
22930060,05:56:34,05:56:34,848,28,,,,7196.43,0
22930060,05:56:58,05:56:58,5001,29,,,,7369.14,0
22930060,05:57:33,05:57:33,5002,30,,,,7535,0
22930060,05:58:05,05:58:05,5003,31,,,,7751.01,0
22930060,05:58:39,05:58:39,5004,32,,,,7977.84,0
22930060,05:59:31,05:59:31,5005,33,,,,8274.88,0
22930060,06:00:06,06:00:06,852,34,,,,8466.76,0
22930060,06:01:00,06:01:00,10732,35,,,,9034.06,
22930060,06:02:09,06:02:09,920,36,,,,9648.13,0
22930060,06:02:43,06:02:43,922,37,,,,9903.85,0
22930060,06:03:29,06:03:29,341,38,,,,10277.45,0
22930060,06:04:32,06:04:32,342,39,,,,10769.24,0
22930060,06:05:00,06:05:00,196,40,,,,10953.58,
22930060,06:07:18,06:07:18,197,41,,,,11587.69,0
22930060,06:10:00,06:10:00,10015,42,,1,,12398.18,
22930080,05:42:00,05:42:00,464,1,,,1,0,
22930080,05:43:08,05:43:08,465,2,,,,350.96,0
22930080,05:43:42,05:43:42,466,3,,,,531.25,0
22930080,05:44:20,05:44:20,966,4,,,,735.65,0
22930080,05:44:44,05:44:44,967,5,,,,865.82,0
22930080,05:45:07,05:45:07,968,6,,,,991.87,0
22930080,05:45:44,05:45:44,969,7,,,,1161.72,0
22930080,05:46:28,05:46:28,970,8,,,,1351.98,0
22930080,05:47:02,05:47:02,971,9,,,,1466.95,0
22930080,05:47:41,05:47:41,972,10,,,,1695.15,0
22930080,05:48:34,05:48:34,828,11,,,,2038.77,0
22930080,05:49:15,05:49:15,829,12,,,,2230.45,0
22930080,05:50:00,05:50:00,830,13,,,,2552.79,
22930080,05:50:11,05:50:11,831,14,,,,2867.15,0
22930080,05:50:22,05:50:22,1824,15,,,,3176.67,0
22930080,05:50:31,05:50:31,1825,16,,,,3496.14,0
22930080,05:50:42,05:50:42,10459,17,,,,3862.09,0
22930080,05:50:54,05:50:54,10782,18,,,,4310.25,0
22930080,05:51:00,05:51:00,839,19,,,,4468.7,
22930080,05:51:24,05:51:24,840,20,,,,4650.92,0
22930080,05:52:11,05:52:11,841,21,,,,5079.13,0
22930080,05:52:42,05:52:42,842,22,,,,5353.8,0
22930080,05:53:29,05:53:29,843,23,,,,5750.53,0
22930080,05:53:50,05:53:50,844,24,,,,5921.18,0
22930080,05:54:30,05:54:30,845,25,,,,6218.19,0
22930080,05:55:13,05:55:13,846,26,,,,6505.35,0
22930080,05:55:51,05:55:51,847,27,,,,6845.48,0
22930080,05:56:34,05:56:34,848,28,,,,7196.43,0
22930080,05:56:58,05:56:58,5001,29,,,,7369.14,0
22930080,05:57:33,05:57:33,5002,30,,,,7535,0
22930080,05:58:05,05:58:05,5003,31,,,,7751.01,0
22930080,05:58:39,05:58:39,5004,32,,,,7977.84,0
22930080,05:59:31,05:59:31,5005,33,,,,8274.88,0
22930080,06:00:06,06:00:06,852,34,,,,8466.76,0
22930080,06:01:00,06:01:00,10732,35,,,,9034.06,
22930080,06:02:09,06:02:09,920,36,,,,9648.13,0
22930080,06:02:43,06:02:43,922,37,,,,9903.85,0
22930080,06:03:29,06:03:29,341,38,,,,10277.45,0
22930080,06:04:32,06:04:32,342,39,,,,10769.24,0
22930080,06:05:00,06:05:00,196,40,,,,10953.58,
22930080,06:07:18,06:07:18,197,41,,,,11587.69,0
22930080,06:10:00,06:10:00,10015,42,,1,,12398.18,
23050090,04:42:00,04:42:00,464,1,,,1,0,
23050090,04:43:08,04:43:08,465,2,,,,350.96,0
23050090,04:43:42,04:43:42,466,3,,,,531.25,0
23050090,04:44:20,04:44:20,966,4,,,,735.65,0
23050090,04:44:44,04:44:44,967,5,,,,865.82,0
23050090,04:45:07,04:45:07,968,6,,,,991.87,0
23050090,04:45:44,04:45:44,969,7,,,,1161.72,0
23050090,04:46:28,04:46:28,970,8,,,,1351.98,0
23050090,04:47:02,04:47:02,971,9,,,,1466.95,0
23050090,04:47:41,04:47:41,972,10,,,,1695.15,0
23050090,04:48:34,04:48:34,828,11,,,,2038.77,0
23050090,04:49:15,04:49:15,829,12,,,,2230.45,0
23050090,04:50:00,04:50:00,830,13,,,,2552.79,
23050090,04:50:11,04:50:11,831,14,,,,2867.15,0
23050090,04:50:22,04:50:22,1824,15,,,,3176.67,0
23050090,04:50:31,04:50:31,1825,16,,,,3496.14,0
23050090,04:50:42,04:50:42,10459,17,,,,3862.09,0
23050090,04:50:54,04:50:54,10782,18,,,,4310.25,0
23050090,04:51:00,04:51:00,839,19,,,,4468.7,
23050090,04:51:24,04:51:24,840,20,,,,4650.92,0
23050090,04:52:11,04:52:11,841,21,,,,5079.13,0
23050090,04:52:42,04:52:42,842,22,,,,5353.8,0
23050090,04:53:29,04:53:29,843,23,,,,5750.53,0
23050090,04:53:50,04:53:50,844,24,,,,5921.18,0
23050090,04:54:30,04:54:30,845,25,,,,6218.19,0
23050090,04:55:13,04:55:13,846,26,,,,6505.35,0
23050090,04:55:51,04:55:51,847,27,,,,6845.48,0
23050090,04:56:34,04:56:34,848,28,,,,7196.43,0
23050090,04:56:58,04:56:58,5001,29,,,,7369.14,0
23050090,04:57:33,04:57:33,5002,30,,,,7535,0
23050090,04:58:05,04:58:05,5003,31,,,,7751.01,0
23050090,04:58:39,04:58:39,5004,32,,,,7977.84,0
23050090,04:59:31,04:59:31,5005,33,,,,8274.88,0
23050090,05:00:06,05:00:06,852,34,,,,8466.76,0
23050090,05:01:00,05:01:00,10732,35,,,,9034.06,
23050090,05:02:09,05:02:09,920,36,,,,9648.13,0
23050090,05:02:43,05:02:43,922,37,,,,9903.85,0
23050090,05:03:29,05:03:29,341,38,,,,10277.45,0
23050090,05:04:32,05:04:32,342,39,,,,10769.24,0
23050090,05:05:00,05:05:00,196,40,,,,10953.58,
23050090,05:07:18,05:07:18,197,41,,,,11587.69,0
23050090,05:10:00,05:10:00,10015,42,,1,,12398.18,
23050100,04:42:00,04:42:00,464,1,,,1,0,
23050100,04:43:08,04:43:08,465,2,,,,350.96,0
23050100,04:43:42,04:43:42,466,3,,,,531.25,0
23050100,04:44:20,04:44:20,966,4,,,,735.65,0
23050100,04:44:44,04:44:44,967,5,,,,865.82,0
23050100,04:45:07,04:45:07,968,6,,,,991.87,0
23050100,04:45:44,04:45:44,969,7,,,,1161.72,0
23050100,04:46:28,04:46:28,970,8,,,,1351.98,0
23050100,04:47:02,04:47:02,971,9,,,,1466.95,0
23050100,04:47:41,04:47:41,972,10,,,,1695.15,0
23050100,04:48:34,04:48:34,828,11,,,,2038.77,0
23050100,04:49:15,04:49:15,829,12,,,,2230.45,0
23050100,04:50:00,04:50:00,830,13,,,,2552.79,
23050100,04:50:11,04:50:11,831,14,,,,2867.15,0
23050100,04:50:22,04:50:22,1824,15,,,,3176.67,0
23050100,04:50:31,04:50:31,1825,16,,,,3496.14,0
23050100,04:50:42,04:50:42,10459,17,,,,3862.09,0
23050100,04:50:54,04:50:54,10782,18,,,,4310.25,0
23050100,04:51:00,04:51:00,839,19,,,,4468.7,
23050100,04:51:24,04:51:24,840,20,,,,4650.92,0
23050100,04:52:11,04:52:11,841,21,,,,5079.13,0
23050100,04:52:42,04:52:42,842,22,,,,5353.8,0
23050100,04:53:29,04:53:29,843,23,,,,5750.53,0
23050100,04:53:50,04:53:50,844,24,,,,5921.18,0
23050100,04:54:30,04:54:30,845,25,,,,6218.19,0
23050100,04:55:13,04:55:13,846,26,,,,6505.35,0
23050100,04:55:51,04:55:51,847,27,,,,6845.48,0
23050100,04:56:34,04:56:34,848,28,,,,7196.43,0
23050100,04:56:58,04:56:58,5001,29,,,,7369.14,0
23050100,04:57:33,04:57:33,5002,30,,,,7535,0
23050100,04:58:05,04:58:05,5003,31,,,,7751.01,0
23050100,04:58:39,04:58:39,5004,32,,,,7977.84,0
23050100,04:59:31,04:59:31,5005,33,,,,8274.88,0
23050100,05:00:06,05:00:06,852,34,,,,8466.76,0
23050100,05:01:00,05:01:00,10732,35,,,,9034.06,
23050100,05:02:09,05:02:09,920,36,,,,9648.13,0
23050100,05:02:43,05:02:43,922,37,,,,9903.85,0
23050100,05:03:29,05:03:29,341,38,,,,10277.45,0
23050100,05:04:32,05:04:32,342,39,,,,10769.24,0
23050100,05:05:00,05:05:00,196,40,,,,10953.58,
23050100,05:07:18,05:07:18,197,41,,,,11587.69,0
23050100,05:10:00,05:10:00,10015,42,,1,,12398.18,
23050110,04:42:00,04:42:00,464,1,,,1,0,
23050110,04:43:08,04:43:08,465,2,,,,350.96,0
23050110,04:43:42,04:43:42,466,3,,,,531.25,0
23050110,04:44:20,04:44:20,966,4,,,,735.65,0
23050110,04:44:44,04:44:44,967,5,,,,865.82,0
23050110,04:45:07,04:45:07,968,6,,,,991.87,0
23050110,04:45:44,04:45:44,969,7,,,,1161.72,0
23050110,04:46:28,04:46:28,970,8,,,,1351.98,0
23050110,04:47:02,04:47:02,971,9,,,,1466.95,0
23050110,04:47:41,04:47:41,972,10,,,,1695.15,0
23050110,04:48:34,04:48:34,828,11,,,,2038.77,0
23050110,04:49:15,04:49:15,829,12,,,,2230.45,0
23050110,04:50:00,04:50:00,830,13,,,,2552.79,
23050110,04:50:11,04:50:11,831,14,,,,2867.15,0
23050110,04:50:22,04:50:22,1824,15,,,,3176.67,0
23050110,04:50:31,04:50:31,1825,16,,,,3496.14,0
23050110,04:50:42,04:50:42,10459,17,,,,3862.09,0
23050110,04:50:54,04:50:54,10782,18,,,,4310.25,0
23050110,04:51:00,04:51:00,839,19,,,,4468.7,
23050110,04:51:24,04:51:24,840,20,,,,4650.92,0
23050110,04:52:11,04:52:11,841,21,,,,5079.13,0
23050110,04:52:42,04:52:42,842,22,,,,5353.8,0
23050110,04:53:29,04:53:29,843,23,,,,5750.53,0
23050110,04:53:50,04:53:50,844,24,,,,5921.18,0
23050110,04:54:30,04:54:30,845,25,,,,6218.19,0
23050110,04:55:13,04:55:13,846,26,,,,6505.35,0
23050110,04:55:51,04:55:51,847,27,,,,6845.48,0
23050110,04:56:34,04:56:34,848,28,,,,7196.43,0
23050110,04:56:58,04:56:58,5001,29,,,,7369.14,0
23050110,04:57:33,04:57:33,5002,30,,,,7535,0
23050110,04:58:05,04:58:05,5003,31,,,,7751.01,0
23050110,04:58:39,04:58:39,5004,32,,,,7977.84,0
23050110,04:59:31,04:59:31,5005,33,,,,8274.88,0
23050110,05:00:06,05:00:06,852,34,,,,8466.76,0
23050110,05:01:00,05:01:00,10732,35,,,,9034.06,
23050110,05:02:09,05:02:09,920,36,,,,9648.13,0
23050110,05:02:43,05:02:43,922,37,,,,9903.85,0
23050110,05:03:29,05:03:29,341,38,,,,10277.45,0
23050110,05:04:32,05:04:32,342,39,,,,10769.24,0
23050110,05:05:00,05:05:00,196,40,,,,10953.58,
23050110,05:07:18,05:07:18,197,41,,,,11587.69,0
23050110,05:10:00,05:10:00,10015,42,,1,,12398.18,
23050120,04:42:00,04:42:00,464,1,,,1,0,
23050120,04:43:08,04:43:08,465,2,,,,350.96,0
23050120,04:43:42,04:43:42,466,3,,,,531.25,0
23050120,04:44:20,04:44:20,966,4,,,,735.65,0
23050120,04:44:44,04:44:44,967,5,,,,865.82,0
23050120,04:45:07,04:45:07,968,6,,,,991.87,0
23050120,04:45:44,04:45:44,969,7,,,,1161.72,0
23050120,04:46:28,04:46:28,970,8,,,,1351.98,0
23050120,04:47:02,04:47:02,971,9,,,,1466.95,0
23050120,04:47:41,04:47:41,972,10,,,,1695.15,0
23050120,04:48:34,04:48:34,828,11,,,,2038.77,0
23050120,04:49:15,04:49:15,829,12,,,,2230.45,0
23050120,04:50:00,04:50:00,830,13,,,,2552.79,
23050120,04:50:11,04:50:11,831,14,,,,2867.15,0
23050120,04:50:22,04:50:22,1824,15,,,,3176.67,0
23050120,04:50:31,04:50:31,1825,16,,,,3496.14,0
23050120,04:50:42,04:50:42,10459,17,,,,3862.09,0
23050120,04:50:54,04:50:54,10782,18,,,,4310.25,0
23050120,04:51:00,04:51:00,839,19,,,,4468.7,
23050120,04:51:24,04:51:24,840,20,,,,4650.92,0
23050120,04:52:11,04:52:11,841,21,,,,5079.13,0
23050120,04:52:42,04:52:42,842,22,,,,5353.8,0
23050120,04:53:29,04:53:29,843,23,,,,5750.53,0
23050120,04:53:50,04:53:50,844,24,,,,5921.18,0
23050120,04:54:30,04:54:30,845,25,,,,6218.19,0
23050120,04:55:13,04:55:13,846,26,,,,6505.35,0
23050120,04:55:51,04:55:51,847,27,,,,6845.48,0
23050120,04:56:34,04:56:34,848,28,,,,7196.43,0
23050120,04:56:58,04:56:58,5001,29,,,,7369.14,0
23050120,04:57:33,04:57:33,5002,30,,,,7535,0
23050120,04:58:05,04:58:05,5003,31,,,,7751.01,0
23050120,04:58:39,04:58:39,5004,32,,,,7977.84,0
23050120,04:59:31,04:59:31,5005,33,,,,8274.88,0
23050120,05:00:06,05:00:06,852,34,,,,8466.76,0
23050120,05:01:00,05:01:00,10732,35,,,,9034.06,
23050120,05:02:09,05:02:09,920,36,,,,9648.13,0
23050120,05:02:43,05:02:43,922,37,,,,9903.85,0
23050120,05:03:29,05:03:29,341,38,,,,10277.45,0
23050120,05:04:32,05:04:32,342,39,,,,10769.24,0
23050120,05:05:00,05:05:00,196,40,,,,10953.58,
23050120,05:07:18,05:07:18,197,41,,,,11587.69,0
23050120,05:10:00,05:10:00,10015,42,,1,,12398.18,
23050130,04:42:00,04:42:00,464,1,,,1,0,
23050130,04:43:08,04:43:08,465,2,,,,350.96,0
23050130,04:43:42,04:43:42,466,3,,,,531.25,0
23050130,04:44:20,04:44:20,966,4,,,,735.65,0
23050130,04:44:44,04:44:44,967,5,,,,865.82,0
23050130,04:45:07,04:45:07,968,6,,,,991.87,0
23050130,04:45:44,04:45:44,969,7,,,,1161.72,0
23050130,04:46:28,04:46:28,970,8,,,,1351.98,0
23050130,04:47:02,04:47:02,971,9,,,,1466.95,0
23050130,04:47:41,04:47:41,972,10,,,,1695.15,0
23050130,04:48:34,04:48:34,828,11,,,,2038.77,0
23050130,04:49:15,04:49:15,829,12,,,,2230.45,0
23050130,04:50:00,04:50:00,830,13,,,,2552.79,
23050130,04:50:11,04:50:11,831,14,,,,2867.15,0
23050130,04:50:22,04:50:22,1824,15,,,,3176.67,0
23050130,04:50:31,04:50:31,1825,16,,,,3496.14,0
23050130,04:50:42,04:50:42,10459,17,,,,3862.09,0
23050130,04:50:54,04:50:54,10782,18,,,,4310.25,0
23050130,04:51:00,04:51:00,839,19,,,,4468.7,
23050130,04:51:24,04:51:24,840,20,,,,4650.92,0
23050130,04:52:11,04:52:11,841,21,,,,5079.13,0
23050130,04:52:42,04:52:42,842,22,,,,5353.8,0
23050130,04:53:29,04:53:29,843,23,,,,5750.53,0
23050130,04:53:50,04:53:50,844,24,,,,5921.18,0
23050130,04:54:30,04:54:30,845,25,,,,6218.19,0
23050130,04:55:13,04:55:13,846,26,,,,6505.35,0
23050130,04:55:51,04:55:51,847,27,,,,6845.48,0
23050130,04:56:34,04:56:34,848,28,,,,7196.43,0
23050130,04:56:58,04:56:58,5001,29,,,,7369.14,0
23050130,04:57:33,04:57:33,5002,30,,,,7535,0
23050130,04:58:05,04:58:05,5003,31,,,,7751.01,0
23050130,04:58:39,04:58:39,5004,32,,,,7977.84,0
23050130,04:59:31,04:59:31,5005,33,,,,8274.88,0
23050130,05:00:06,05:00:06,852,34,,,,8466.76,0
23050130,05:01:00,05:01:00,10732,35,,,,9034.06,
23050130,05:02:09,05:02:09,920,36,,,,9648.13,0
23050130,05:02:43,05:02:43,922,37,,,,9903.85,0
23050130,05:03:29,05:03:29,341,38,,,,10277.45,0
23050130,05:04:32,05:04:32,342,39,,,,10769.24,0
23050130,05:05:00,05:05:00,196,40,,,,10953.58,
23050130,05:07:18,05:07:18,197,41,,,,11587.69,0
23050130,05:10:00,05:10:00,10015,42,,1,,12398.18,
23576020,14:27:00,14:27:00,464,1,,,1,0,
23576020,14:28:25,14:28:25,465,2,,,,350.96,0
23576020,14:29:08,14:29:08,466,3,,,,531.25,0
23576020,14:29:56,14:29:56,966,4,,,,735.65,0
23576020,14:30:25,14:30:25,967,5,,,,865.82,0
23576020,14:30:54,14:30:54,968,6,,,,991.87,0
23576020,14:31:40,14:31:40,969,7,,,,1161.72,0
23576020,14:32:36,14:32:36,970,8,,,,1351.98,0
23576020,14:33:18,14:33:18,971,9,,,,1466.95,0
23576020,14:34:06,14:34:06,972,10,,,,1695.15,0
23576020,14:35:13,14:35:13,828,11,,,,2038.77,0
23576020,14:36:04,14:36:04,829,12,,,,2230.45,0
23576020,14:37:00,14:37:00,830,13,,,,2552.79,
23576020,14:37:23,14:37:23,831,14,,,,2867.15,0
23576020,14:37:45,14:37:45,1824,15,,,,3176.67,0
23576020,14:38:03,14:38:03,1825,16,,,,3496.14,0
23576020,14:38:25,14:38:25,10459,17,,,,3862.09,0
23576020,14:38:49,14:38:49,10782,18,,,,4310.25,0
23576020,14:39:00,14:39:00,839,19,,,,4468.7,
23576020,14:39:24,14:39:24,840,20,,,,4650.92,0
23576020,14:40:11,14:40:11,841,21,,,,5079.13,0
23576020,14:40:42,14:40:42,842,22,,,,5353.8,0
23576020,14:41:29,14:41:29,843,23,,,,5750.53,0
23576020,14:41:50,14:41:50,844,24,,,,5921.18,0
23576020,14:42:30,14:42:30,845,25,,,,6218.19,0
23576020,14:43:13,14:43:13,846,26,,,,6505.35,0
23576020,14:43:51,14:43:51,847,27,,,,6845.48,0
23576020,14:44:34,14:44:34,848,28,,,,7196.43,0
23576020,14:44:58,14:44:58,5001,29,,,,7369.14,0
23576020,14:45:33,14:45:33,5002,30,,,,7535,0
23576020,14:46:05,14:46:05,5003,31,,,,7751.01,0
23576020,14:46:39,14:46:39,5004,32,,,,7977.84,0
23576020,14:47:31,14:47:31,5005,33,,,,8274.88,0
23576020,14:48:06,14:48:06,852,34,,,,8466.76,0
23576020,14:49:00,14:49:00,10732,35,,,,9034.06,
23576020,14:50:09,14:50:09,920,36,,,,9648.13,0
23576020,14:50:43,14:50:43,922,37,,,,9903.85,0
23576020,14:51:29,14:51:29,341,38,,,,10277.45,0
23576020,14:52:32,14:52:32,342,39,,,,10769.24,0
23576020,14:53:00,14:53:00,196,40,,,,10953.58,
23576020,14:55:45,14:55:45,197,41,,,,11587.69,0
23576020,14:59:00,14:59:00,10015,42,,1,,12398.18,
23576030,14:27:00,14:27:00,464,1,,,1,0,
23576030,14:28:25,14:28:25,465,2,,,,350.96,0
23576030,14:29:08,14:29:08,466,3,,,,531.25,0
23576030,14:29:56,14:29:56,966,4,,,,735.65,0
23576030,14:30:25,14:30:25,967,5,,,,865.82,0
23576030,14:30:54,14:30:54,968,6,,,,991.87,0
23576030,14:31:40,14:31:40,969,7,,,,1161.72,0
23576030,14:32:36,14:32:36,970,8,,,,1351.98,0
23576030,14:33:18,14:33:18,971,9,,,,1466.95,0
23576030,14:34:06,14:34:06,972,10,,,,1695.15,0
23576030,14:35:13,14:35:13,828,11,,,,2038.77,0
23576030,14:36:04,14:36:04,829,12,,,,2230.45,0
23576030,14:37:00,14:37:00,830,13,,,,2552.79,
23576030,14:37:23,14:37:23,831,14,,,,2867.15,0
23576030,14:37:45,14:37:45,1824,15,,,,3176.67,0
23576030,14:38:03,14:38:03,1825,16,,,,3496.14,0
23576030,14:38:25,14:38:25,10459,17,,,,3862.09,0
23576030,14:38:49,14:38:49,10782,18,,,,4310.25,0
23576030,14:39:00,14:39:00,839,19,,,,4468.7,
23576030,14:39:24,14:39:24,840,20,,,,4650.92,0
23576030,14:40:11,14:40:11,841,21,,,,5079.13,0
23576030,14:40:42,14:40:42,842,22,,,,5353.8,0
23576030,14:41:29,14:41:29,843,23,,,,5750.53,0
23576030,14:41:50,14:41:50,844,24,,,,5921.18,0
23576030,14:42:30,14:42:30,845,25,,,,6218.19,0
23576030,14:43:13,14:43:13,846,26,,,,6505.35,0
23576030,14:43:51,14:43:51,847,27,,,,6845.48,0
23576030,14:44:34,14:44:34,848,28,,,,7196.43,0
23576030,14:44:58,14:44:58,5001,29,,,,7369.14,0
23576030,14:45:33,14:45:33,5002,30,,,,7535,0
23576030,14:46:05,14:46:05,5003,31,,,,7751.01,0
23576030,14:46:39,14:46:39,5004,32,,,,7977.84,0
23576030,14:47:31,14:47:31,5005,33,,,,8274.88,0
23576030,14:48:06,14:48:06,852,34,,,,8466.76,0
23576030,14:49:00,14:49:00,10732,35,,,,9034.06,
23576030,14:50:09,14:50:09,920,36,,,,9648.13,0
23576030,14:50:43,14:50:43,922,37,,,,9903.85,0
23576030,14:51:29,14:51:29,341,38,,,,10277.45,0
23576030,14:52:32,14:52:32,342,39,,,,10769.24,0
23576030,14:53:00,14:53:00,196,40,,,,10953.58,
23576030,14:55:45,14:55:45,197,41,,,,11587.69,0
23576030,14:59:00,14:59:00,10015,42,,1,,12398.18,
23576040,14:27:00,14:27:00,464,1,,,1,0,
23576040,14:28:25,14:28:25,465,2,,,,350.96,0
23576040,14:29:08,14:29:08,466,3,,,,531.25,0
23576040,14:29:56,14:29:56,966,4,,,,735.65,0
23576040,14:30:25,14:30:25,967,5,,,,865.82,0
23576040,14:30:54,14:30:54,968,6,,,,991.87,0
23576040,14:31:40,14:31:40,969,7,,,,1161.72,0
23576040,14:32:36,14:32:36,970,8,,,,1351.98,0
23576040,14:33:18,14:33:18,971,9,,,,1466.95,0
23576040,14:34:06,14:34:06,972,10,,,,1695.15,0
23576040,14:35:13,14:35:13,828,11,,,,2038.77,0
23576040,14:36:04,14:36:04,829,12,,,,2230.45,0
23576040,14:37:00,14:37:00,830,13,,,,2552.79,
23576040,14:37:23,14:37:23,831,14,,,,2867.15,0
23576040,14:37:45,14:37:45,1824,15,,,,3176.67,0
23576040,14:38:03,14:38:03,1825,16,,,,3496.14,0
23576040,14:38:25,14:38:25,10459,17,,,,3862.09,0
23576040,14:38:49,14:38:49,10782,18,,,,4310.25,0
23576040,14:39:00,14:39:00,839,19,,,,4468.7,
23576040,14:39:24,14:39:24,840,20,,,,4650.92,0
23576040,14:40:11,14:40:11,841,21,,,,5079.13,0
23576040,14:40:42,14:40:42,842,22,,,,5353.8,0
23576040,14:41:29,14:41:29,843,23,,,,5750.53,0
23576040,14:41:50,14:41:50,844,24,,,,5921.18,0
23576040,14:42:30,14:42:30,845,25,,,,6218.19,0
23576040,14:43:13,14:43:13,846,26,,,,6505.35,0
23576040,14:43:51,14:43:51,847,27,,,,6845.48,0
23576040,14:44:34,14:44:34,848,28,,,,7196.43,0
23576040,14:44:58,14:44:58,5001,29,,,,7369.14,0
23576040,14:45:33,14:45:33,5002,30,,,,7535,0
23576040,14:46:05,14:46:05,5003,31,,,,7751.01,0
23576040,14:46:39,14:46:39,5004,32,,,,7977.84,0
23576040,14:47:31,14:47:31,5005,33,,,,8274.88,0
23576040,14:48:06,14:48:06,852,34,,,,8466.76,0
23576040,14:49:00,14:49:00,10732,35,,,,9034.06,
23576040,14:50:09,14:50:09,920,36,,,,9648.13,0
23576040,14:50:43,14:50:43,922,37,,,,9903.85,0
23576040,14:51:29,14:51:29,341,38,,,,10277.45,0
23576040,14:52:32,14:52:32,342,39,,,,10769.24,0
23576040,14:53:00,14:53:00,196,40,,,,10953.58,
23576040,14:55:45,14:55:45,197,41,,,,11587.69,0
23576040,14:59:00,14:59:00,10015,42,,1,,12398.18,
23576050,14:27:00,14:27:00,464,1,,,1,0,
23576050,14:28:25,14:28:25,465,2,,,,350.96,0
23576050,14:29:08,14:29:08,466,3,,,,531.25,0
23576050,14:29:56,14:29:56,966,4,,,,735.65,0
23576050,14:30:25,14:30:25,967,5,,,,865.82,0
23576050,14:30:54,14:30:54,968,6,,,,991.87,0
23576050,14:31:40,14:31:40,969,7,,,,1161.72,0
23576050,14:32:36,14:32:36,970,8,,,,1351.98,0
23576050,14:33:18,14:33:18,971,9,,,,1466.95,0
23576050,14:34:06,14:34:06,972,10,,,,1695.15,0
23576050,14:35:13,14:35:13,828,11,,,,2038.77,0
23576050,14:36:04,14:36:04,829,12,,,,2230.45,0
23576050,14:37:00,14:37:00,830,13,,,,2552.79,
23576050,14:37:23,14:37:23,831,14,,,,2867.15,0
23576050,14:37:45,14:37:45,1824,15,,,,3176.67,0
23576050,14:38:03,14:38:03,1825,16,,,,3496.14,0
23576050,14:38:25,14:38:25,10459,17,,,,3862.09,0
23576050,14:38:49,14:38:49,10782,18,,,,4310.25,0
23576050,14:39:00,14:39:00,839,19,,,,4468.7,
23576050,14:39:24,14:39:24,840,20,,,,4650.92,0
23576050,14:40:11,14:40:11,841,21,,,,5079.13,0
23576050,14:40:42,14:40:42,842,22,,,,5353.8,0
23576050,14:41:29,14:41:29,843,23,,,,5750.53,0
23576050,14:41:50,14:41:50,844,24,,,,5921.18,0
23576050,14:42:30,14:42:30,845,25,,,,6218.19,0
23576050,14:43:13,14:43:13,846,26,,,,6505.35,0
23576050,14:43:51,14:43:51,847,27,,,,6845.48,0
23576050,14:44:34,14:44:34,848,28,,,,7196.43,0
23576050,14:44:58,14:44:58,5001,29,,,,7369.14,0
23576050,14:45:33,14:45:33,5002,30,,,,7535,0
23576050,14:46:05,14:46:05,5003,31,,,,7751.01,0
23576050,14:46:39,14:46:39,5004,32,,,,7977.84,0
23576050,14:47:31,14:47:31,5005,33,,,,8274.88,0
23576050,14:48:06,14:48:06,852,34,,,,8466.76,0
23576050,14:49:00,14:49:00,10732,35,,,,9034.06,
23576050,14:50:09,14:50:09,920,36,,,,9648.13,0
23576050,14:50:43,14:50:43,922,37,,,,9903.85,0
23576050,14:51:29,14:51:29,341,38,,,,10277.45,0
23576050,14:52:32,14:52:32,342,39,,,,10769.24,0
23576050,14:53:00,14:53:00,196,40,,,,10953.58,
23576050,14:55:45,14:55:45,197,41,,,,11587.69,0
23576050,14:59:00,14:59:00,10015,42,,1,,12398.18,
23576060,14:27:00,14:27:00,464,1,,,1,0,
23576060,14:28:25,14:28:25,465,2,,,,350.96,0
23576060,14:29:08,14:29:08,466,3,,,,531.25,0
23576060,14:29:56,14:29:56,966,4,,,,735.65,0
23576060,14:30:25,14:30:25,967,5,,,,865.82,0
23576060,14:30:54,14:30:54,968,6,,,,991.87,0
23576060,14:31:40,14:31:40,969,7,,,,1161.72,0
23576060,14:32:36,14:32:36,970,8,,,,1351.98,0
23576060,14:33:18,14:33:18,971,9,,,,1466.95,0
23576060,14:34:06,14:34:06,972,10,,,,1695.15,0
23576060,14:35:13,14:35:13,828,11,,,,2038.77,0
23576060,14:36:04,14:36:04,829,12,,,,2230.45,0
23576060,14:37:00,14:37:00,830,13,,,,2552.79,
23576060,14:37:23,14:37:23,831,14,,,,2867.15,0
23576060,14:37:45,14:37:45,1824,15,,,,3176.67,0
23576060,14:38:03,14:38:03,1825,16,,,,3496.14,0
23576060,14:38:25,14:38:25,10459,17,,,,3862.09,0
23576060,14:38:49,14:38:49,10782,18,,,,4310.25,0
23576060,14:39:00,14:39:00,839,19,,,,4468.7,
23576060,14:39:24,14:39:24,840,20,,,,4650.92,0
23576060,14:40:11,14:40:11,841,21,,,,5079.13,0
23576060,14:40:42,14:40:42,842,22,,,,5353.8,0
23576060,14:41:29,14:41:29,843,23,,,,5750.53,0
23576060,14:41:50,14:41:50,844,24,,,,5921.18,0
23576060,14:42:30,14:42:30,845,25,,,,6218.19,0
23576060,14:43:13,14:43:13,846,26,,,,6505.35,0
23576060,14:43:51,14:43:51,847,27,,,,6845.48,0
23576060,14:44:34,14:44:34,848,28,,,,7196.43,0
23576060,14:44:58,14:44:58,5001,29,,,,7369.14,0
23576060,14:45:33,14:45:33,5002,30,,,,7535,0
23576060,14:46:05,14:46:05,5003,31,,,,7751.01,0
23576060,14:46:39,14:46:39,5004,32,,,,7977.84,0
23576060,14:47:31,14:47:31,5005,33,,,,8274.88,0
23576060,14:48:06,14:48:06,852,34,,,,8466.76,0
23576060,14:49:00,14:49:00,10732,35,,,,9034.06,
23576060,14:50:09,14:50:09,920,36,,,,9648.13,0
23576060,14:50:43,14:50:43,922,37,,,,9903.85,0
23576060,14:51:29,14:51:29,341,38,,,,10277.45,0
23576060,14:52:32,14:52:32,342,39,,,,10769.24,0
23576060,14:53:00,14:53:00,196,40,,,,10953.58,
23576060,14:55:45,14:55:45,197,41,,,,11587.69,0
23576060,14:59:00,14:59:00,10015,42,,1,,12398.18,
23576080,14:27:00,14:27:00,464,1,,,1,0,
23576080,14:28:25,14:28:25,465,2,,,,350.96,0
23576080,14:29:08,14:29:08,466,3,,,,531.25,0
23576080,14:29:56,14:29:56,966,4,,,,735.65,0
23576080,14:30:25,14:30:25,967,5,,,,865.82,0
23576080,14:30:54,14:30:54,968,6,,,,991.87,0
23576080,14:31:40,14:31:40,969,7,,,,1161.72,0
23576080,14:32:36,14:32:36,970,8,,,,1351.98,0
23576080,14:33:18,14:33:18,971,9,,,,1466.95,0
23576080,14:34:06,14:34:06,972,10,,,,1695.15,0
23576080,14:35:13,14:35:13,828,11,,,,2038.77,0
23576080,14:36:04,14:36:04,829,12,,,,2230.45,0
23576080,14:37:00,14:37:00,830,13,,,,2552.79,
23576080,14:37:23,14:37:23,831,14,,,,2867.15,0
23576080,14:37:45,14:37:45,1824,15,,,,3176.67,0
23576080,14:38:03,14:38:03,1825,16,,,,3496.14,0
23576080,14:38:25,14:38:25,10459,17,,,,3862.09,0
23576080,14:38:49,14:38:49,10782,18,,,,4310.25,0
23576080,14:39:00,14:39:00,839,19,,,,4468.7,
23576080,14:39:24,14:39:24,840,20,,,,4650.92,0
23576080,14:40:11,14:40:11,841,21,,,,5079.13,0
23576080,14:40:42,14:40:42,842,22,,,,5353.8,0
23576080,14:41:29,14:41:29,843,23,,,,5750.53,0
23576080,14:41:50,14:41:50,844,24,,,,5921.18,0
23576080,14:42:30,14:42:30,845,25,,,,6218.19,0
23576080,14:43:13,14:43:13,846,26,,,,6505.35,0
23576080,14:43:51,14:43:51,847,27,,,,6845.48,0
23576080,14:44:34,14:44:34,848,28,,,,7196.43,0
23576080,14:44:58,14:44:58,5001,29,,,,7369.14,0
23576080,14:45:33,14:45:33,5002,30,,,,7535,0
23576080,14:46:05,14:46:05,5003,31,,,,7751.01,0
23576080,14:46:39,14:46:39,5004,32,,,,7977.84,0
23576080,14:47:31,14:47:31,5005,33,,,,8274.88,0
23576080,14:48:06,14:48:06,852,34,,,,8466.76,0
23576080,14:49:00,14:49:00,10732,35,,,,9034.06,
23576080,14:50:09,14:50:09,920,36,,,,9648.13,0
23576080,14:50:43,14:50:43,922,37,,,,9903.85,0
23576080,14:51:29,14:51:29,341,38,,,,10277.45,0
23576080,14:52:32,14:52:32,342,39,,,,10769.24,0
23576080,14:53:00,14:53:00,196,40,,,,10953.58,
23576080,14:55:45,14:55:45,197,41,,,,11587.69,0
23576080,14:59:00,14:59:00,10015,42,,1,,12398.18,
23672070,05:53:00,05:53:00,464,1,,,1,0,
23672070,05:53:59,05:53:59,465,2,,,,350.96,0
23672070,05:54:29,05:54:29,466,3,,,,531.25,0
23672070,05:55:03,05:55:03,966,4,,,,735.65,0
23672070,05:55:23,05:55:23,967,5,,,,865.82,0
23672070,05:55:44,05:55:44,968,6,,,,991.87,0
23672070,05:56:16,05:56:16,969,7,,,,1161.72,0
23672070,05:56:55,05:56:55,970,8,,,,1351.98,0
23672070,05:57:25,05:57:25,971,9,,,,1466.95,0
23672070,05:57:58,05:57:58,972,10,,,,1695.15,0
23672070,05:58:45,05:58:45,828,11,,,,2038.77,0
23672070,05:59:20,05:59:20,829,12,,,,2230.45,0
23672070,06:00:00,06:00:00,830,13,,,,2552.79,
23672070,06:00:58,06:00:58,831,14,,,,2867.15,0
23672070,06:01:54,06:01:54,1824,15,,,,3176.67,0
23672070,06:02:39,06:02:39,1825,16,,,,3496.14,0
23672070,06:03:34,06:03:34,10459,17,,,,3862.09,0
23672070,06:04:32,06:04:32,10782,18,,,,4310.25,0
23672070,06:05:00,06:05:00,839,19,,,,4468.7,
23672070,06:05:29,06:05:29,840,20,,,,4650.92,0
23672070,06:06:26,06:06:26,841,21,,,,5079.13,0
23672070,06:07:02,06:07:02,842,22,,,,5353.8,0
23672070,06:07:59,06:07:59,843,23,,,,5750.53,0
23672070,06:08:25,06:08:25,844,24,,,,5921.18,0
23672070,06:09:12,06:09:12,845,25,,,,6218.19,0
23672070,06:10:04,06:10:04,846,26,,,,6505.35,0
23672070,06:10:49,06:10:49,847,27,,,,6845.48,0
23672070,06:11:41,06:11:41,848,28,,,,7196.43,0
23672070,06:12:10,06:12:10,5001,29,,,,7369.14,0
23672070,06:12:52,06:12:52,5002,30,,,,7535,0
23672070,06:13:31,06:13:31,5003,31,,,,7751.01,0
23672070,06:14:11,06:14:11,5004,32,,,,7977.84,0
23672070,06:15:13,06:15:13,5005,33,,,,8274.88,0
23672070,06:15:55,06:15:55,852,34,,,,8466.76,0
23672070,06:17:00,06:17:00,10732,35,,,,9034.06,
23672070,06:18:09,06:18:09,920,36,,,,9648.13,0
23672070,06:18:43,06:18:43,922,37,,,,9903.85,0
23672070,06:19:29,06:19:29,341,38,,,,10277.45,0
23672070,06:20:32,06:20:32,342,39,,,,10769.24,0
23672070,06:21:00,06:21:00,196,40,,,,10953.58,
23672070,06:23:45,06:23:45,197,41,,,,11587.69,0
23672070,06:27:00,06:27:00,10015,42,,1,,12398.18,
23862070,18:23:00,18:23:00,464,1,,,1,0,
23862070,18:24:08,18:24:08,465,2,,,,350.96,0
23862070,18:24:42,18:24:42,466,3,,,,531.25,0
23862070,18:25:20,18:25:20,966,4,,,,735.65,0
23862070,18:25:44,18:25:44,967,5,,,,865.82,0
23862070,18:26:07,18:26:07,968,6,,,,991.87,0
23862070,18:26:44,18:26:44,969,7,,,,1161.72,0
23862070,18:27:28,18:27:28,970,8,,,,1351.98,0
23862070,18:28:02,18:28:02,971,9,,,,1466.95,0
23862070,18:28:41,18:28:41,972,10,,,,1695.15,0
23862070,18:29:34,18:29:34,828,11,,,,2038.77,0
23862070,18:30:15,18:30:15,829,12,,,,2230.45,0
23862070,18:31:00,18:31:00,830,13,,,,2552.79,
23862070,18:31:58,18:31:58,831,14,,,,2867.15,0
23862070,18:32:54,18:32:54,1824,15,,,,3176.67,0
23862070,18:33:39,18:33:39,1825,16,,,,3496.14,0
23862070,18:34:34,18:34:34,10459,17,,,,3862.09,0
23862070,18:35:32,18:35:32,10782,18,,,,4310.25,0
23862070,18:36:00,18:36:00,839,19,,,,4468.7,
23862070,18:36:29,18:36:29,840,20,,,,4650.92,0
23862070,18:37:26,18:37:26,841,21,,,,5079.13,0
23862070,18:38:02,18:38:02,842,22,,,,5353.8,0
23862070,18:38:59,18:38:59,843,23,,,,5750.53,0
23862070,18:39:25,18:39:25,844,24,,,,5921.18,0
23862070,18:40:12,18:40:12,845,25,,,,6218.19,0
23862070,18:41:04,18:41:04,846,26,,,,6505.35,0
23862070,18:41:49,18:41:49,847,27,,,,6845.48,0
23862070,18:42:41,18:42:41,848,28,,,,7196.43,0
23862070,18:43:10,18:43:10,5001,29,,,,7369.14,0
23862070,18:43:52,18:43:52,5002,30,,,,7535,0
23862070,18:44:31,18:44:31,5003,31,,,,7751.01,0
23862070,18:45:11,18:45:11,5004,32,,,,7977.84,0
23862070,18:46:13,18:46:13,5005,33,,,,8274.88,0
23862070,18:46:55,18:46:55,852,34,,,,8466.76,0
23862070,18:48:00,18:48:00,10732,35,,,,9034.06,
23862070,18:49:09,18:49:09,920,36,,,,9648.13,0
23862070,18:49:43,18:49:43,922,37,,,,9903.85,0
23862070,18:50:29,18:50:29,341,38,,,,10277.45,0
23862070,18:51:32,18:51:32,342,39,,,,10769.24,0
23862070,18:52:00,18:52:00,196,40,,,,10953.58,
23862070,18:54:45,18:54:45,197,41,,,,11587.69,0
23862070,18:58:00,18:58:00,10015,42,,1,,12398.18,
24219010,10:28:00,10:28:00,464,1,,,1,0,
24219010,10:29:08,10:29:08,465,2,,,,350.96,0
24219010,10:29:42,10:29:42,466,3,,,,531.25,0
24219010,10:30:20,10:30:20,966,4,,,,735.65,0
24219010,10:30:44,10:30:44,967,5,,,,865.82,0
24219010,10:31:07,10:31:07,968,6,,,,991.87,0
24219010,10:31:44,10:31:44,969,7,,,,1161.72,0
24219010,10:32:28,10:32:28,970,8,,,,1351.98,0
24219010,10:33:02,10:33:02,971,9,,,,1466.95,0
24219010,10:33:41,10:33:41,972,10,,,,1695.15,0
24219010,10:34:34,10:34:34,828,11,,,,2038.77,0
24219010,10:35:15,10:35:15,829,12,,,,2230.45,0
24219010,10:36:00,10:36:00,830,13,,,,2552.79,
24219010,10:36:58,10:36:58,831,14,,,,2867.15,0
24219010,10:37:54,10:37:54,1824,15,,,,3176.67,0
24219010,10:38:39,10:38:39,1825,16,,,,3496.14,0
24219010,10:39:34,10:39:34,10459,17,,,,3862.09,0
24219010,10:40:32,10:40:32,10782,18,,,,4310.25,0
24219010,10:41:00,10:41:00,839,19,,,,4468.7,
24219010,10:41:29,10:41:29,840,20,,,,4650.92,0
24219010,10:42:26,10:42:26,841,21,,,,5079.13,0
24219010,10:43:02,10:43:02,842,22,,,,5353.8,0
24219010,10:43:59,10:43:59,843,23,,,,5750.53,0
24219010,10:44:25,10:44:25,844,24,,,,5921.18,0
24219010,10:45:12,10:45:12,845,25,,,,6218.19,0
24219010,10:46:04,10:46:04,846,26,,,,6505.35,0
24219010,10:46:49,10:46:49,847,27,,,,6845.48,0
24219010,10:47:41,10:47:41,848,28,,,,7196.43,0
24219010,10:48:10,10:48:10,5001,29,,,,7369.14,0
24219010,10:48:52,10:48:52,5002,30,,,,7535,0
24219010,10:49:31,10:49:31,5003,31,,,,7751.01,0
24219010,10:50:11,10:50:11,5004,32,,,,7977.84,0
24219010,10:51:13,10:51:13,5005,33,,,,8274.88,0
24219010,10:51:55,10:51:55,852,34,,,,8466.76,0
24219010,10:53:00,10:53:00,10732,35,,,,9034.06,
24219010,10:54:09,10:54:09,920,36,,,,9648.13,0
24219010,10:54:43,10:54:43,922,37,,,,9903.85,0
24219010,10:55:29,10:55:29,341,38,,,,10277.45,0
24219010,10:56:32,10:56:32,342,39,,,,10769.24,0
24219010,10:57:00,10:57:00,196,40,,,,10953.58,
24219010,10:59:45,10:59:45,197,41,,,,11587.69,0
24219010,11:03:00,11:03:00,10015,42,,1,,12398.18,
2429020,08:27:00,08:27:00,464,1,,,1,0,
2429020,08:28:33,08:28:33,465,2,,,,350.96,0
2429020,08:29:20,08:29:20,466,3,,,,531.25,0
2429020,08:30:13,08:30:13,966,4,,,,735.65,0
2429020,08:30:45,08:30:45,967,5,,,,865.82,0
2429020,08:31:18,08:31:18,968,6,,,,991.87,0
2429020,08:32:08,08:32:08,969,7,,,,1161.72,0
2429020,08:33:09,08:33:09,970,8,,,,1351.98,0
2429020,08:33:56,08:33:56,971,9,,,,1466.95,0
2429020,08:34:49,08:34:49,972,10,,,,1695.15,0
2429020,08:36:02,08:36:02,828,11,,,,2038.77,0
2429020,08:36:58,08:36:58,829,12,,,,2230.45,0
2429020,08:38:00,08:38:00,830,13,,,,2552.79,
2429020,08:38:11,08:38:11,831,14,,,,2867.15,0
2429020,08:38:22,08:38:22,1824,15,,,,3176.67,0
2429020,08:38:31,08:38:31,1825,16,,,,3496.14,0
2429020,08:38:42,08:38:42,10459,17,,,,3862.09,0
2429020,08:38:54,08:38:54,10782,18,,,,4310.25,0
2429020,08:39:00,08:39:00,839,19,,,,4468.7,
2429020,08:39:24,08:39:24,840,20,,,,4650.92,0
2429020,08:40:11,08:40:11,841,21,,,,5079.13,0
2429020,08:40:42,08:40:42,842,22,,,,5353.8,0
2429020,08:41:29,08:41:29,843,23,,,,5750.53,0
2429020,08:41:50,08:41:50,844,24,,,,5921.18,0
2429020,08:42:30,08:42:30,845,25,,,,6218.19,0
2429020,08:43:13,08:43:13,846,26,,,,6505.35,0
2429020,08:43:51,08:43:51,847,27,,,,6845.48,0
2429020,08:44:34,08:44:34,848,28,,,,7196.43,0
2429020,08:44:58,08:44:58,5001,29,,,,7369.14,0
2429020,08:45:33,08:45:33,5002,30,,,,7535,0
2429020,08:46:05,08:46:05,5003,31,,,,7751.01,0
2429020,08:46:39,08:46:39,5004,32,,,,7977.84,0
2429020,08:47:31,08:47:31,5005,33,,,,8274.88,0
2429020,08:48:06,08:48:06,852,34,,,,8466.76,0
2429020,08:49:00,08:49:00,10732,35,,,,9034.06,
2429020,08:50:27,08:50:27,920,36,,,,9648.13,0
2429020,08:51:09,08:51:09,922,37,,,,9903.85,0
2429020,08:52:06,08:52:06,341,38,,,,10277.45,0
2429020,08:53:26,08:53:26,342,39,,,,10769.24,0
2429020,08:54:00,08:54:00,196,40,,,,10953.58,
2429020,08:56:45,08:56:45,197,41,,,,11587.69,0
2429020,09:00:00,09:00:00,10015,42,,1,,12398.18,
2429030,08:27:00,08:27:00,464,1,,,1,0,
2429030,08:28:33,08:28:33,465,2,,,,350.96,0
2429030,08:29:20,08:29:20,466,3,,,,531.25,0
2429030,08:30:13,08:30:13,966,4,,,,735.65,0
2429030,08:30:45,08:30:45,967,5,,,,865.82,0
2429030,08:31:18,08:31:18,968,6,,,,991.87,0
2429030,08:32:08,08:32:08,969,7,,,,1161.72,0
2429030,08:33:09,08:33:09,970,8,,,,1351.98,0
2429030,08:33:56,08:33:56,971,9,,,,1466.95,0
2429030,08:34:49,08:34:49,972,10,,,,1695.15,0
2429030,08:36:02,08:36:02,828,11,,,,2038.77,0
2429030,08:36:58,08:36:58,829,12,,,,2230.45,0
2429030,08:38:00,08:38:00,830,13,,,,2552.79,
2429030,08:38:11,08:38:11,831,14,,,,2867.15,0
2429030,08:38:22,08:38:22,1824,15,,,,3176.67,0
2429030,08:38:31,08:38:31,1825,16,,,,3496.14,0
2429030,08:38:42,08:38:42,10459,17,,,,3862.09,0
2429030,08:38:54,08:38:54,10782,18,,,,4310.25,0
2429030,08:39:00,08:39:00,839,19,,,,4468.7,
2429030,08:39:24,08:39:24,840,20,,,,4650.92,0
2429030,08:40:11,08:40:11,841,21,,,,5079.13,0
2429030,08:40:42,08:40:42,842,22,,,,5353.8,0
2429030,08:41:29,08:41:29,843,23,,,,5750.53,0
2429030,08:41:50,08:41:50,844,24,,,,5921.18,0
2429030,08:42:30,08:42:30,845,25,,,,6218.19,0
2429030,08:43:13,08:43:13,846,26,,,,6505.35,0
2429030,08:43:51,08:43:51,847,27,,,,6845.48,0
2429030,08:44:34,08:44:34,848,28,,,,7196.43,0
2429030,08:44:58,08:44:58,5001,29,,,,7369.14,0
2429030,08:45:33,08:45:33,5002,30,,,,7535,0
2429030,08:46:05,08:46:05,5003,31,,,,7751.01,0
2429030,08:46:39,08:46:39,5004,32,,,,7977.84,0
2429030,08:47:31,08:47:31,5005,33,,,,8274.88,0
2429030,08:48:06,08:48:06,852,34,,,,8466.76,0
2429030,08:49:00,08:49:00,10732,35,,,,9034.06,
2429030,08:50:27,08:50:27,920,36,,,,9648.13,0
2429030,08:51:09,08:51:09,922,37,,,,9903.85,0
2429030,08:52:06,08:52:06,341,38,,,,10277.45,0
2429030,08:53:26,08:53:26,342,39,,,,10769.24,0
2429030,08:54:00,08:54:00,196,40,,,,10953.58,
2429030,08:56:45,08:56:45,197,41,,,,11587.69,0
2429030,09:00:00,09:00:00,10015,42,,1,,12398.18,
2429040,08:27:00,08:27:00,464,1,,,1,0,
2429040,08:28:33,08:28:33,465,2,,,,350.96,0
2429040,08:29:20,08:29:20,466,3,,,,531.25,0
2429040,08:30:13,08:30:13,966,4,,,,735.65,0
2429040,08:30:45,08:30:45,967,5,,,,865.82,0
2429040,08:31:18,08:31:18,968,6,,,,991.87,0
2429040,08:32:08,08:32:08,969,7,,,,1161.72,0
2429040,08:33:09,08:33:09,970,8,,,,1351.98,0
2429040,08:33:56,08:33:56,971,9,,,,1466.95,0
2429040,08:34:49,08:34:49,972,10,,,,1695.15,0
2429040,08:36:02,08:36:02,828,11,,,,2038.77,0
2429040,08:36:58,08:36:58,829,12,,,,2230.45,0
2429040,08:38:00,08:38:00,830,13,,,,2552.79,
2429040,08:38:11,08:38:11,831,14,,,,2867.15,0
2429040,08:38:22,08:38:22,1824,15,,,,3176.67,0
2429040,08:38:31,08:38:31,1825,16,,,,3496.14,0
2429040,08:38:42,08:38:42,10459,17,,,,3862.09,0
2429040,08:38:54,08:38:54,10782,18,,,,4310.25,0
2429040,08:39:00,08:39:00,839,19,,,,4468.7,
2429040,08:39:24,08:39:24,840,20,,,,4650.92,0
2429040,08:40:11,08:40:11,841,21,,,,5079.13,0
2429040,08:40:42,08:40:42,842,22,,,,5353.8,0
2429040,08:41:29,08:41:29,843,23,,,,5750.53,0
2429040,08:41:50,08:41:50,844,24,,,,5921.18,0
2429040,08:42:30,08:42:30,845,25,,,,6218.19,0
2429040,08:43:13,08:43:13,846,26,,,,6505.35,0
2429040,08:43:51,08:43:51,847,27,,,,6845.48,0
2429040,08:44:34,08:44:34,848,28,,,,7196.43,0
2429040,08:44:58,08:44:58,5001,29,,,,7369.14,0
2429040,08:45:33,08:45:33,5002,30,,,,7535,0
2429040,08:46:05,08:46:05,5003,31,,,,7751.01,0
2429040,08:46:39,08:46:39,5004,32,,,,7977.84,0
2429040,08:47:31,08:47:31,5005,33,,,,8274.88,0
2429040,08:48:06,08:48:06,852,34,,,,8466.76,0
2429040,08:49:00,08:49:00,10732,35,,,,9034.06,
2429040,08:50:27,08:50:27,920,36,,,,9648.13,0
2429040,08:51:09,08:51:09,922,37,,,,9903.85,0
2429040,08:52:06,08:52:06,341,38,,,,10277.45,0
2429040,08:53:26,08:53:26,342,39,,,,10769.24,0
2429040,08:54:00,08:54:00,196,40,,,,10953.58,
2429040,08:56:45,08:56:45,197,41,,,,11587.69,0
2429040,09:00:00,09:00:00,10015,42,,1,,12398.18,
2429050,08:27:00,08:27:00,464,1,,,1,0,
2429050,08:28:33,08:28:33,465,2,,,,350.96,0
2429050,08:29:20,08:29:20,466,3,,,,531.25,0
2429050,08:30:13,08:30:13,966,4,,,,735.65,0
2429050,08:30:45,08:30:45,967,5,,,,865.82,0
2429050,08:31:18,08:31:18,968,6,,,,991.87,0
2429050,08:32:08,08:32:08,969,7,,,,1161.72,0
2429050,08:33:09,08:33:09,970,8,,,,1351.98,0
2429050,08:33:56,08:33:56,971,9,,,,1466.95,0
2429050,08:34:49,08:34:49,972,10,,,,1695.15,0
2429050,08:36:02,08:36:02,828,11,,,,2038.77,0
2429050,08:36:58,08:36:58,829,12,,,,2230.45,0
2429050,08:38:00,08:38:00,830,13,,,,2552.79,
2429050,08:38:11,08:38:11,831,14,,,,2867.15,0
2429050,08:38:22,08:38:22,1824,15,,,,3176.67,0
2429050,08:38:31,08:38:31,1825,16,,,,3496.14,0
2429050,08:38:42,08:38:42,10459,17,,,,3862.09,0
2429050,08:38:54,08:38:54,10782,18,,,,4310.25,0
2429050,08:39:00,08:39:00,839,19,,,,4468.7,
2429050,08:39:24,08:39:24,840,20,,,,4650.92,0
2429050,08:40:11,08:40:11,841,21,,,,5079.13,0
2429050,08:40:42,08:40:42,842,22,,,,5353.8,0
2429050,08:41:29,08:41:29,843,23,,,,5750.53,0
2429050,08:41:50,08:41:50,844,24,,,,5921.18,0
2429050,08:42:30,08:42:30,845,25,,,,6218.19,0
2429050,08:43:13,08:43:13,846,26,,,,6505.35,0
2429050,08:43:51,08:43:51,847,27,,,,6845.48,0
2429050,08:44:34,08:44:34,848,28,,,,7196.43,0
2429050,08:44:58,08:44:58,5001,29,,,,7369.14,0
2429050,08:45:33,08:45:33,5002,30,,,,7535,0
2429050,08:46:05,08:46:05,5003,31,,,,7751.01,0
2429050,08:46:39,08:46:39,5004,32,,,,7977.84,0
2429050,08:47:31,08:47:31,5005,33,,,,8274.88,0
2429050,08:48:06,08:48:06,852,34,,,,8466.76,0
2429050,08:49:00,08:49:00,10732,35,,,,9034.06,
2429050,08:50:27,08:50:27,920,36,,,,9648.13,0
2429050,08:51:09,08:51:09,922,37,,,,9903.85,0
2429050,08:52:06,08:52:06,341,38,,,,10277.45,0
2429050,08:53:26,08:53:26,342,39,,,,10769.24,0
2429050,08:54:00,08:54:00,196,40,,,,10953.58,
2429050,08:56:45,08:56:45,197,41,,,,11587.69,0
2429050,09:00:00,09:00:00,10015,42,,1,,12398.18,
2429060,08:27:00,08:27:00,464,1,,,1,0,
2429060,08:28:33,08:28:33,465,2,,,,350.96,0
2429060,08:29:20,08:29:20,466,3,,,,531.25,0
2429060,08:30:13,08:30:13,966,4,,,,735.65,0
2429060,08:30:45,08:30:45,967,5,,,,865.82,0
2429060,08:31:18,08:31:18,968,6,,,,991.87,0
2429060,08:32:08,08:32:08,969,7,,,,1161.72,0
2429060,08:33:09,08:33:09,970,8,,,,1351.98,0
2429060,08:33:56,08:33:56,971,9,,,,1466.95,0
2429060,08:34:49,08:34:49,972,10,,,,1695.15,0
2429060,08:36:02,08:36:02,828,11,,,,2038.77,0
2429060,08:36:58,08:36:58,829,12,,,,2230.45,0
2429060,08:38:00,08:38:00,830,13,,,,2552.79,
2429060,08:38:11,08:38:11,831,14,,,,2867.15,0
2429060,08:38:22,08:38:22,1824,15,,,,3176.67,0
2429060,08:38:31,08:38:31,1825,16,,,,3496.14,0
2429060,08:38:42,08:38:42,10459,17,,,,3862.09,0
2429060,08:38:54,08:38:54,10782,18,,,,4310.25,0
2429060,08:39:00,08:39:00,839,19,,,,4468.7,
2429060,08:39:24,08:39:24,840,20,,,,4650.92,0
2429060,08:40:11,08:40:11,841,21,,,,5079.13,0
2429060,08:40:42,08:40:42,842,22,,,,5353.8,0
2429060,08:41:29,08:41:29,843,23,,,,5750.53,0
2429060,08:41:50,08:41:50,844,24,,,,5921.18,0
2429060,08:42:30,08:42:30,845,25,,,,6218.19,0
2429060,08:43:13,08:43:13,846,26,,,,6505.35,0
2429060,08:43:51,08:43:51,847,27,,,,6845.48,0
2429060,08:44:34,08:44:34,848,28,,,,7196.43,0
2429060,08:44:58,08:44:58,5001,29,,,,7369.14,0
2429060,08:45:33,08:45:33,5002,30,,,,7535,0
2429060,08:46:05,08:46:05,5003,31,,,,7751.01,0
2429060,08:46:39,08:46:39,5004,32,,,,7977.84,0
2429060,08:47:31,08:47:31,5005,33,,,,8274.88,0
2429060,08:48:06,08:48:06,852,34,,,,8466.76,0
2429060,08:49:00,08:49:00,10732,35,,,,9034.06,
2429060,08:50:27,08:50:27,920,36,,,,9648.13,0
2429060,08:51:09,08:51:09,922,37,,,,9903.85,0
2429060,08:52:06,08:52:06,341,38,,,,10277.45,0
2429060,08:53:26,08:53:26,342,39,,,,10769.24,0
2429060,08:54:00,08:54:00,196,40,,,,10953.58,
2429060,08:56:45,08:56:45,197,41,,,,11587.69,0
2429060,09:00:00,09:00:00,10015,42,,1,,12398.18,
2429080,08:27:00,08:27:00,464,1,,,1,0,
2429080,08:28:33,08:28:33,465,2,,,,350.96,0
2429080,08:29:20,08:29:20,466,3,,,,531.25,0
2429080,08:30:13,08:30:13,966,4,,,,735.65,0
2429080,08:30:45,08:30:45,967,5,,,,865.82,0
2429080,08:31:18,08:31:18,968,6,,,,991.87,0
2429080,08:32:08,08:32:08,969,7,,,,1161.72,0
2429080,08:33:09,08:33:09,970,8,,,,1351.98,0
2429080,08:33:56,08:33:56,971,9,,,,1466.95,0
2429080,08:34:49,08:34:49,972,10,,,,1695.15,0
2429080,08:36:02,08:36:02,828,11,,,,2038.77,0
2429080,08:36:58,08:36:58,829,12,,,,2230.45,0
2429080,08:38:00,08:38:00,830,13,,,,2552.79,
2429080,08:38:11,08:38:11,831,14,,,,2867.15,0
2429080,08:38:22,08:38:22,1824,15,,,,3176.67,0
2429080,08:38:31,08:38:31,1825,16,,,,3496.14,0
2429080,08:38:42,08:38:42,10459,17,,,,3862.09,0
2429080,08:38:54,08:38:54,10782,18,,,,4310.25,0
2429080,08:39:00,08:39:00,839,19,,,,4468.7,
2429080,08:39:24,08:39:24,840,20,,,,4650.92,0
2429080,08:40:11,08:40:11,841,21,,,,5079.13,0
2429080,08:40:42,08:40:42,842,22,,,,5353.8,0
2429080,08:41:29,08:41:29,843,23,,,,5750.53,0
2429080,08:41:50,08:41:50,844,24,,,,5921.18,0
2429080,08:42:30,08:42:30,845,25,,,,6218.19,0
2429080,08:43:13,08:43:13,846,26,,,,6505.35,0
2429080,08:43:51,08:43:51,847,27,,,,6845.48,0
2429080,08:44:34,08:44:34,848,28,,,,7196.43,0
2429080,08:44:58,08:44:58,5001,29,,,,7369.14,0
2429080,08:45:33,08:45:33,5002,30,,,,7535,0
2429080,08:46:05,08:46:05,5003,31,,,,7751.01,0
2429080,08:46:39,08:46:39,5004,32,,,,7977.84,0
2429080,08:47:31,08:47:31,5005,33,,,,8274.88,0
2429080,08:48:06,08:48:06,852,34,,,,8466.76,0
2429080,08:49:00,08:49:00,10732,35,,,,9034.06,
2429080,08:50:27,08:50:27,920,36,,,,9648.13,0
2429080,08:51:09,08:51:09,922,37,,,,9903.85,0
2429080,08:52:06,08:52:06,341,38,,,,10277.45,0
2429080,08:53:26,08:53:26,342,39,,,,10769.24,0
2429080,08:54:00,08:54:00,196,40,,,,10953.58,
2429080,08:56:45,08:56:45,197,41,,,,11587.69,0
2429080,09:00:00,09:00:00,10015,42,,1,,12398.18,
2446010,20:56:00,20:56:00,464,1,,,1,0,
2446010,20:57:08,20:57:08,465,2,,,,350.96,0
2446010,20:57:42,20:57:42,466,3,,,,531.25,0
2446010,20:58:20,20:58:20,966,4,,,,735.65,0
2446010,20:58:44,20:58:44,967,5,,,,865.82,0
2446010,20:59:07,20:59:07,968,6,,,,991.87,0
2446010,20:59:44,20:59:44,969,7,,,,1161.72,0
2446010,21:00:28,21:00:28,970,8,,,,1351.98,0
2446010,21:01:02,21:01:02,971,9,,,,1466.95,0
2446010,21:01:41,21:01:41,972,10,,,,1695.15,0
2446010,21:02:34,21:02:34,828,11,,,,2038.77,0
2446010,21:03:15,21:03:15,829,12,,,,2230.45,0
2446010,21:04:00,21:04:00,830,13,,,,2552.79,
2446010,21:04:58,21:04:58,831,14,,,,2867.15,0
2446010,21:05:54,21:05:54,1824,15,,,,3176.67,0
2446010,21:06:39,21:06:39,1825,16,,,,3496.14,0
2446010,21:07:34,21:07:34,10459,17,,,,3862.09,0
2446010,21:08:32,21:08:32,10782,18,,,,4310.25,0
2446010,21:09:00,21:09:00,839,19,,,,4468.7,
2446010,21:09:29,21:09:29,840,20,,,,4650.92,0
2446010,21:10:26,21:10:26,841,21,,,,5079.13,0
2446010,21:11:02,21:11:02,842,22,,,,5353.8,0
2446010,21:11:59,21:11:59,843,23,,,,5750.53,0
2446010,21:12:25,21:12:25,844,24,,,,5921.18,0
2446010,21:13:12,21:13:12,845,25,,,,6218.19,0
2446010,21:14:04,21:14:04,846,26,,,,6505.35,0
2446010,21:14:49,21:14:49,847,27,,,,6845.48,0
2446010,21:15:41,21:15:41,848,28,,,,7196.43,0
2446010,21:16:10,21:16:10,5001,29,,,,7369.14,0
2446010,21:16:52,21:16:52,5002,30,,,,7535,0
2446010,21:17:31,21:17:31,5003,31,,,,7751.01,0
2446010,21:18:11,21:18:11,5004,32,,,,7977.84,0
2446010,21:19:13,21:19:13,5005,33,,,,8274.88,0
2446010,21:19:55,21:19:55,852,34,,,,8466.76,0
2446010,21:21:00,21:21:00,10732,35,,,,9034.06,
2446010,21:22:09,21:22:09,920,36,,,,9648.13,0
2446010,21:22:43,21:22:43,922,37,,,,9903.85,0
2446010,21:23:29,21:23:29,341,38,,,,10277.45,0
2446010,21:24:32,21:24:32,342,39,,,,10769.24,0
2446010,21:25:00,21:25:00,196,40,,,,10953.58,
2446010,21:27:45,21:27:45,197,41,,,,11587.69,0
2446010,21:31:00,21:31:00,10015,42,,1,,12398.18,
24483020,17:42:00,17:42:00,464,1,,,1,0,
24483020,17:43:42,17:43:42,465,2,,,,350.96,0
24483020,17:44:33,17:44:33,466,3,,,,531.25,0
24483020,17:45:31,17:45:31,966,4,,,,735.65,0
24483020,17:46:06,17:46:06,967,5,,,,865.82,0
24483020,17:46:41,17:46:41,968,6,,,,991.87,0
24483020,17:47:36,17:47:36,969,7,,,,1161.72,0
24483020,17:48:43,17:48:43,970,8,,,,1351.98,0
24483020,17:49:34,17:49:34,971,9,,,,1466.95,0
24483020,17:50:32,17:50:32,972,10,,,,1695.15,0
24483020,17:51:52,17:51:52,828,11,,,,2038.77,0
24483020,17:52:52,17:52:52,829,12,,,,2230.45,0
24483020,17:54:00,17:54:00,830,13,,,,2552.79,
24483020,17:54:11,17:54:11,831,14,,,,2867.15,0
24483020,17:54:22,17:54:22,1824,15,,,,3176.67,0
24483020,17:54:31,17:54:31,1825,16,,,,3496.14,0
24483020,17:54:42,17:54:42,10459,17,,,,3862.09,0
24483020,17:54:54,17:54:54,10782,18,,,,4310.25,0
24483020,17:55:00,17:55:00,839,19,,,,4468.7,
24483020,17:55:29,17:55:29,840,20,,,,4650.92,0
24483020,17:56:26,17:56:26,841,21,,,,5079.13,0
24483020,17:57:02,17:57:02,842,22,,,,5353.8,0
24483020,17:57:59,17:57:59,843,23,,,,5750.53,0
24483020,17:58:25,17:58:25,844,24,,,,5921.18,0
24483020,17:59:12,17:59:12,845,25,,,,6218.19,0
24483020,18:00:04,18:00:04,846,26,,,,6505.35,0
24483020,18:00:49,18:00:49,847,27,,,,6845.48,0
24483020,18:01:41,18:01:41,848,28,,,,7196.43,0
24483020,18:02:10,18:02:10,5001,29,,,,7369.14,0
24483020,18:02:52,18:02:52,5002,30,,,,7535,0
24483020,18:03:31,18:03:31,5003,31,,,,7751.01,0
24483020,18:04:11,18:04:11,5004,32,,,,7977.84,0
24483020,18:05:13,18:05:13,5005,33,,,,8274.88,0
24483020,18:05:55,18:05:55,852,34,,,,8466.76,0
24483020,18:07:00,18:07:00,10732,35,,,,9034.06,
24483020,18:08:27,18:08:27,920,36,,,,9648.13,0
24483020,18:09:09,18:09:09,922,37,,,,9903.85,0
24483020,18:10:06,18:10:06,341,38,,,,10277.45,0
24483020,18:11:26,18:11:26,342,39,,,,10769.24,0
24483020,18:12:00,18:12:00,196,40,,,,10953.58,
24483020,18:14:45,18:14:45,197,41,,,,11587.69,0
24483020,18:18:00,18:18:00,10015,42,,1,,12398.18,
24483030,17:42:00,17:42:00,464,1,,,1,0,
24483030,17:43:42,17:43:42,465,2,,,,350.96,0
24483030,17:44:33,17:44:33,466,3,,,,531.25,0
24483030,17:45:31,17:45:31,966,4,,,,735.65,0
24483030,17:46:06,17:46:06,967,5,,,,865.82,0
24483030,17:46:41,17:46:41,968,6,,,,991.87,0
24483030,17:47:36,17:47:36,969,7,,,,1161.72,0
24483030,17:48:43,17:48:43,970,8,,,,1351.98,0
24483030,17:49:34,17:49:34,971,9,,,,1466.95,0
24483030,17:50:32,17:50:32,972,10,,,,1695.15,0
24483030,17:51:52,17:51:52,828,11,,,,2038.77,0
24483030,17:52:52,17:52:52,829,12,,,,2230.45,0
24483030,17:54:00,17:54:00,830,13,,,,2552.79,
24483030,17:54:11,17:54:11,831,14,,,,2867.15,0
24483030,17:54:22,17:54:22,1824,15,,,,3176.67,0
24483030,17:54:31,17:54:31,1825,16,,,,3496.14,0
24483030,17:54:42,17:54:42,10459,17,,,,3862.09,0
24483030,17:54:54,17:54:54,10782,18,,,,4310.25,0
24483030,17:55:00,17:55:00,839,19,,,,4468.7,
24483030,17:55:29,17:55:29,840,20,,,,4650.92,0
24483030,17:56:26,17:56:26,841,21,,,,5079.13,0
24483030,17:57:02,17:57:02,842,22,,,,5353.8,0
24483030,17:57:59,17:57:59,843,23,,,,5750.53,0
24483030,17:58:25,17:58:25,844,24,,,,5921.18,0
24483030,17:59:12,17:59:12,845,25,,,,6218.19,0
24483030,18:00:04,18:00:04,846,26,,,,6505.35,0
24483030,18:00:49,18:00:49,847,27,,,,6845.48,0
24483030,18:01:41,18:01:41,848,28,,,,7196.43,0
24483030,18:02:10,18:02:10,5001,29,,,,7369.14,0
24483030,18:02:52,18:02:52,5002,30,,,,7535,0
24483030,18:03:31,18:03:31,5003,31,,,,7751.01,0
24483030,18:04:11,18:04:11,5004,32,,,,7977.84,0
24483030,18:05:13,18:05:13,5005,33,,,,8274.88,0
24483030,18:05:55,18:05:55,852,34,,,,8466.76,0
24483030,18:07:00,18:07:00,10732,35,,,,9034.06,
24483030,18:08:27,18:08:27,920,36,,,,9648.13,0
24483030,18:09:09,18:09:09,922,37,,,,9903.85,0
24483030,18:10:06,18:10:06,341,38,,,,10277.45,0
24483030,18:11:26,18:11:26,342,39,,,,10769.24,0
24483030,18:12:00,18:12:00,196,40,,,,10953.58,
24483030,18:14:45,18:14:45,197,41,,,,11587.69,0
24483030,18:18:00,18:18:00,10015,42,,1,,12398.18,
24483040,17:42:00,17:42:00,464,1,,,1,0,
24483040,17:43:42,17:43:42,465,2,,,,350.96,0
24483040,17:44:33,17:44:33,466,3,,,,531.25,0
24483040,17:45:31,17:45:31,966,4,,,,735.65,0
24483040,17:46:06,17:46:06,967,5,,,,865.82,0
24483040,17:46:41,17:46:41,968,6,,,,991.87,0
24483040,17:47:36,17:47:36,969,7,,,,1161.72,0
24483040,17:48:43,17:48:43,970,8,,,,1351.98,0
24483040,17:49:34,17:49:34,971,9,,,,1466.95,0
24483040,17:50:32,17:50:32,972,10,,,,1695.15,0
24483040,17:51:52,17:51:52,828,11,,,,2038.77,0
24483040,17:52:52,17:52:52,829,12,,,,2230.45,0
24483040,17:54:00,17:54:00,830,13,,,,2552.79,
24483040,17:54:11,17:54:11,831,14,,,,2867.15,0
24483040,17:54:22,17:54:22,1824,15,,,,3176.67,0
24483040,17:54:31,17:54:31,1825,16,,,,3496.14,0
24483040,17:54:42,17:54:42,10459,17,,,,3862.09,0
24483040,17:54:54,17:54:54,10782,18,,,,4310.25,0
24483040,17:55:00,17:55:00,839,19,,,,4468.7,
24483040,17:55:29,17:55:29,840,20,,,,4650.92,0
24483040,17:56:26,17:56:26,841,21,,,,5079.13,0
24483040,17:57:02,17:57:02,842,22,,,,5353.8,0
24483040,17:57:59,17:57:59,843,23,,,,5750.53,0
24483040,17:58:25,17:58:25,844,24,,,,5921.18,0
24483040,17:59:12,17:59:12,845,25,,,,6218.19,0
24483040,18:00:04,18:00:04,846,26,,,,6505.35,0
24483040,18:00:49,18:00:49,847,27,,,,6845.48,0
24483040,18:01:41,18:01:41,848,28,,,,7196.43,0
24483040,18:02:10,18:02:10,5001,29,,,,7369.14,0
24483040,18:02:52,18:02:52,5002,30,,,,7535,0
24483040,18:03:31,18:03:31,5003,31,,,,7751.01,0
24483040,18:04:11,18:04:11,5004,32,,,,7977.84,0
24483040,18:05:13,18:05:13,5005,33,,,,8274.88,0
24483040,18:05:55,18:05:55,852,34,,,,8466.76,0
24483040,18:07:00,18:07:00,10732,35,,,,9034.06,
24483040,18:08:27,18:08:27,920,36,,,,9648.13,0
24483040,18:09:09,18:09:09,922,37,,,,9903.85,0
24483040,18:10:06,18:10:06,341,38,,,,10277.45,0
24483040,18:11:26,18:11:26,342,39,,,,10769.24,0
24483040,18:12:00,18:12:00,196,40,,,,10953.58,
24483040,18:14:45,18:14:45,197,41,,,,11587.69,0
24483040,18:18:00,18:18:00,10015,42,,1,,12398.18,
24483050,17:42:00,17:42:00,464,1,,,1,0,
24483050,17:43:42,17:43:42,465,2,,,,350.96,0
24483050,17:44:33,17:44:33,466,3,,,,531.25,0
24483050,17:45:31,17:45:31,966,4,,,,735.65,0
24483050,17:46:06,17:46:06,967,5,,,,865.82,0
24483050,17:46:41,17:46:41,968,6,,,,991.87,0
24483050,17:47:36,17:47:36,969,7,,,,1161.72,0
24483050,17:48:43,17:48:43,970,8,,,,1351.98,0
24483050,17:49:34,17:49:34,971,9,,,,1466.95,0
24483050,17:50:32,17:50:32,972,10,,,,1695.15,0
24483050,17:51:52,17:51:52,828,11,,,,2038.77,0
24483050,17:52:52,17:52:52,829,12,,,,2230.45,0
24483050,17:54:00,17:54:00,830,13,,,,2552.79,
24483050,17:54:11,17:54:11,831,14,,,,2867.15,0
24483050,17:54:22,17:54:22,1824,15,,,,3176.67,0
24483050,17:54:31,17:54:31,1825,16,,,,3496.14,0
24483050,17:54:42,17:54:42,10459,17,,,,3862.09,0
24483050,17:54:54,17:54:54,10782,18,,,,4310.25,0
24483050,17:55:00,17:55:00,839,19,,,,4468.7,
24483050,17:55:29,17:55:29,840,20,,,,4650.92,0
24483050,17:56:26,17:56:26,841,21,,,,5079.13,0
24483050,17:57:02,17:57:02,842,22,,,,5353.8,0
24483050,17:57:59,17:57:59,843,23,,,,5750.53,0
24483050,17:58:25,17:58:25,844,24,,,,5921.18,0
24483050,17:59:12,17:59:12,845,25,,,,6218.19,0
24483050,18:00:04,18:00:04,846,26,,,,6505.35,0
24483050,18:00:49,18:00:49,847,27,,,,6845.48,0
24483050,18:01:41,18:01:41,848,28,,,,7196.43,0
24483050,18:02:10,18:02:10,5001,29,,,,7369.14,0
24483050,18:02:52,18:02:52,5002,30,,,,7535,0
24483050,18:03:31,18:03:31,5003,31,,,,7751.01,0
24483050,18:04:11,18:04:11,5004,32,,,,7977.84,0
24483050,18:05:13,18:05:13,5005,33,,,,8274.88,0
24483050,18:05:55,18:05:55,852,34,,,,8466.76,0
24483050,18:07:00,18:07:00,10732,35,,,,9034.06,
24483050,18:08:27,18:08:27,920,36,,,,9648.13,0
24483050,18:09:09,18:09:09,922,37,,,,9903.85,0
24483050,18:10:06,18:10:06,341,38,,,,10277.45,0
24483050,18:11:26,18:11:26,342,39,,,,10769.24,0
24483050,18:12:00,18:12:00,196,40,,,,10953.58,
24483050,18:14:45,18:14:45,197,41,,,,11587.69,0
24483050,18:18:00,18:18:00,10015,42,,1,,12398.18,
24483060,17:42:00,17:42:00,464,1,,,1,0,
24483060,17:43:42,17:43:42,465,2,,,,350.96,0
24483060,17:44:33,17:44:33,466,3,,,,531.25,0
24483060,17:45:31,17:45:31,966,4,,,,735.65,0
24483060,17:46:06,17:46:06,967,5,,,,865.82,0
24483060,17:46:41,17:46:41,968,6,,,,991.87,0
24483060,17:47:36,17:47:36,969,7,,,,1161.72,0
24483060,17:48:43,17:48:43,970,8,,,,1351.98,0
24483060,17:49:34,17:49:34,971,9,,,,1466.95,0
24483060,17:50:32,17:50:32,972,10,,,,1695.15,0
24483060,17:51:52,17:51:52,828,11,,,,2038.77,0
24483060,17:52:52,17:52:52,829,12,,,,2230.45,0
24483060,17:54:00,17:54:00,830,13,,,,2552.79,
24483060,17:54:11,17:54:11,831,14,,,,2867.15,0
24483060,17:54:22,17:54:22,1824,15,,,,3176.67,0
24483060,17:54:31,17:54:31,1825,16,,,,3496.14,0
24483060,17:54:42,17:54:42,10459,17,,,,3862.09,0
24483060,17:54:54,17:54:54,10782,18,,,,4310.25,0
24483060,17:55:00,17:55:00,839,19,,,,4468.7,
24483060,17:55:29,17:55:29,840,20,,,,4650.92,0
24483060,17:56:26,17:56:26,841,21,,,,5079.13,0
24483060,17:57:02,17:57:02,842,22,,,,5353.8,0
24483060,17:57:59,17:57:59,843,23,,,,5750.53,0
24483060,17:58:25,17:58:25,844,24,,,,5921.18,0
24483060,17:59:12,17:59:12,845,25,,,,6218.19,0
24483060,18:00:04,18:00:04,846,26,,,,6505.35,0
24483060,18:00:49,18:00:49,847,27,,,,6845.48,0
24483060,18:01:41,18:01:41,848,28,,,,7196.43,0
24483060,18:02:10,18:02:10,5001,29,,,,7369.14,0
24483060,18:02:52,18:02:52,5002,30,,,,7535,0
24483060,18:03:31,18:03:31,5003,31,,,,7751.01,0
24483060,18:04:11,18:04:11,5004,32,,,,7977.84,0
24483060,18:05:13,18:05:13,5005,33,,,,8274.88,0
24483060,18:05:55,18:05:55,852,34,,,,8466.76,0
24483060,18:07:00,18:07:00,10732,35,,,,9034.06,
24483060,18:08:27,18:08:27,920,36,,,,9648.13,0
24483060,18:09:09,18:09:09,922,37,,,,9903.85,0
24483060,18:10:06,18:10:06,341,38,,,,10277.45,0
24483060,18:11:26,18:11:26,342,39,,,,10769.24,0
24483060,18:12:00,18:12:00,196,40,,,,10953.58,
24483060,18:14:45,18:14:45,197,41,,,,11587.69,0
24483060,18:18:00,18:18:00,10015,42,,1,,12398.18,
24483080,17:42:00,17:42:00,464,1,,,1,0,
24483080,17:43:42,17:43:42,465,2,,,,350.96,0
24483080,17:44:33,17:44:33,466,3,,,,531.25,0
24483080,17:45:31,17:45:31,966,4,,,,735.65,0
24483080,17:46:06,17:46:06,967,5,,,,865.82,0
24483080,17:46:41,17:46:41,968,6,,,,991.87,0
24483080,17:47:36,17:47:36,969,7,,,,1161.72,0
24483080,17:48:43,17:48:43,970,8,,,,1351.98,0
24483080,17:49:34,17:49:34,971,9,,,,1466.95,0
24483080,17:50:32,17:50:32,972,10,,,,1695.15,0
24483080,17:51:52,17:51:52,828,11,,,,2038.77,0
24483080,17:52:52,17:52:52,829,12,,,,2230.45,0
24483080,17:54:00,17:54:00,830,13,,,,2552.79,
24483080,17:54:11,17:54:11,831,14,,,,2867.15,0
24483080,17:54:22,17:54:22,1824,15,,,,3176.67,0
24483080,17:54:31,17:54:31,1825,16,,,,3496.14,0
24483080,17:54:42,17:54:42,10459,17,,,,3862.09,0
24483080,17:54:54,17:54:54,10782,18,,,,4310.25,0
24483080,17:55:00,17:55:00,839,19,,,,4468.7,
24483080,17:55:29,17:55:29,840,20,,,,4650.92,0
24483080,17:56:26,17:56:26,841,21,,,,5079.13,0
24483080,17:57:02,17:57:02,842,22,,,,5353.8,0
24483080,17:57:59,17:57:59,843,23,,,,5750.53,0
24483080,17:58:25,17:58:25,844,24,,,,5921.18,0
24483080,17:59:12,17:59:12,845,25,,,,6218.19,0
24483080,18:00:04,18:00:04,846,26,,,,6505.35,0
24483080,18:00:49,18:00:49,847,27,,,,6845.48,0
24483080,18:01:41,18:01:41,848,28,,,,7196.43,0
24483080,18:02:10,18:02:10,5001,29,,,,7369.14,0
24483080,18:02:52,18:02:52,5002,30,,,,7535,0
24483080,18:03:31,18:03:31,5003,31,,,,7751.01,0
24483080,18:04:11,18:04:11,5004,32,,,,7977.84,0
24483080,18:05:13,18:05:13,5005,33,,,,8274.88,0
24483080,18:05:55,18:05:55,852,34,,,,8466.76,0
24483080,18:07:00,18:07:00,10732,35,,,,9034.06,
24483080,18:08:27,18:08:27,920,36,,,,9648.13,0
24483080,18:09:09,18:09:09,922,37,,,,9903.85,0
24483080,18:10:06,18:10:06,341,38,,,,10277.45,0
24483080,18:11:26,18:11:26,342,39,,,,10769.24,0
24483080,18:12:00,18:12:00,196,40,,,,10953.58,
24483080,18:14:45,18:14:45,197,41,,,,11587.69,0
24483080,18:18:00,18:18:00,10015,42,,1,,12398.18,
24558070,23:22:00,23:22:00,464,1,,,1,0,
24558070,23:22:59,23:22:59,465,2,,,,350.96,0
24558070,23:23:29,23:23:29,466,3,,,,531.25,0
24558070,23:24:03,23:24:03,966,4,,,,735.65,0
24558070,23:24:23,23:24:23,967,5,,,,865.82,0
24558070,23:24:44,23:24:44,968,6,,,,991.87,0
24558070,23:25:16,23:25:16,969,7,,,,1161.72,0
24558070,23:25:55,23:25:55,970,8,,,,1351.98,0
24558070,23:26:25,23:26:25,971,9,,,,1466.95,0
24558070,23:26:58,23:26:58,972,10,,,,1695.15,0
24558070,23:27:45,23:27:45,828,11,,,,2038.77,0
24558070,23:28:20,23:28:20,829,12,,,,2230.45,0
24558070,23:29:00,23:29:00,830,13,,,,2552.79,
24558070,23:29:58,23:29:58,831,14,,,,2867.15,0
24558070,23:30:54,23:30:54,1824,15,,,,3176.67,0
24558070,23:31:39,23:31:39,1825,16,,,,3496.14,0
24558070,23:32:34,23:32:34,10459,17,,,,3862.09,0
24558070,23:33:32,23:33:32,10782,18,,,,4310.25,0
24558070,23:34:00,23:34:00,839,19,,,,4468.7,
24558070,23:34:29,23:34:29,840,20,,,,4650.92,0
24558070,23:35:26,23:35:26,841,21,,,,5079.13,0
24558070,23:36:02,23:36:02,842,22,,,,5353.8,0
24558070,23:36:59,23:36:59,843,23,,,,5750.53,0
24558070,23:37:25,23:37:25,844,24,,,,5921.18,0
24558070,23:38:12,23:38:12,845,25,,,,6218.19,0
24558070,23:39:04,23:39:04,846,26,,,,6505.35,0
24558070,23:39:49,23:39:49,847,27,,,,6845.48,0
24558070,23:40:41,23:40:41,848,28,,,,7196.43,0
24558070,23:41:10,23:41:10,5001,29,,,,7369.14,0
24558070,23:41:52,23:41:52,5002,30,,,,7535,0
24558070,23:42:31,23:42:31,5003,31,,,,7751.01,0
24558070,23:43:11,23:43:11,5004,32,,,,7977.84,0
24558070,23:44:13,23:44:13,5005,33,,,,8274.88,0
24558070,23:44:55,23:44:55,852,34,,,,8466.76,0
24558070,23:46:00,23:46:00,10732,35,,,,9034.06,
24558070,23:47:09,23:47:09,920,36,,,,9648.13,0
24558070,23:47:43,23:47:43,922,37,,,,9903.85,0
24558070,23:48:29,23:48:29,341,38,,,,10277.45,0
24558070,23:49:32,23:49:32,342,39,,,,10769.24,0
24558070,23:50:00,23:50:00,196,40,,,,10953.58,
24558070,23:52:45,23:52:45,197,41,,,,11587.69,0
24558070,23:56:00,23:56:00,10015,42,,1,,12398.18,
24641020,15:11:00,15:11:00,464,1,,,1,0,
24641020,15:12:50,15:12:50,465,2,,,,350.96,0
24641020,15:13:46,15:13:46,466,3,,,,531.25,0
24641020,15:14:48,15:14:48,966,4,,,,735.65,0
24641020,15:15:26,15:15:26,967,5,,,,865.82,0
24641020,15:16:05,15:16:05,968,6,,,,991.87,0
24641020,15:17:04,15:17:04,969,7,,,,1161.72,0
24641020,15:18:16,15:18:16,970,8,,,,1351.98,0
24641020,15:19:12,15:19:12,971,9,,,,1466.95,0
24641020,15:20:14,15:20:14,972,10,,,,1695.15,0
24641020,15:21:41,15:21:41,828,11,,,,2038.77,0
24641020,15:22:47,15:22:47,829,12,,,,2230.45,0
24641020,15:24:00,15:24:00,830,13,,,,2552.79,
24641020,15:24:23,15:24:23,831,14,,,,2867.15,0
24641020,15:24:45,15:24:45,1824,15,,,,3176.67,0
24641020,15:25:03,15:25:03,1825,16,,,,3496.14,0
24641020,15:25:25,15:25:25,10459,17,,,,3862.09,0
24641020,15:25:49,15:25:49,10782,18,,,,4310.25,0
24641020,15:26:00,15:26:00,839,19,,,,4468.7,
24641020,15:26:26,15:26:26,840,20,,,,4650.92,0
24641020,15:27:18,15:27:18,841,21,,,,5079.13,0
24641020,15:27:52,15:27:52,842,22,,,,5353.8,0
24641020,15:28:44,15:28:44,843,23,,,,5750.53,0
24641020,15:29:08,15:29:08,844,24,,,,5921.18,0
24641020,15:29:51,15:29:51,845,25,,,,6218.19,0
24641020,15:30:38,15:30:38,846,26,,,,6505.35,0
24641020,15:31:20,15:31:20,847,27,,,,6845.48,0
24641020,15:32:07,15:32:07,848,28,,,,7196.43,0
24641020,15:32:34,15:32:34,5001,29,,,,7369.14,0
24641020,15:33:13,15:33:13,5002,30,,,,7535,0
24641020,15:33:48,15:33:48,5003,31,,,,7751.01,0
24641020,15:34:25,15:34:25,5004,32,,,,7977.84,0
24641020,15:35:22,15:35:22,5005,33,,,,8274.88,0
24641020,15:36:01,15:36:01,852,34,,,,8466.76,0
24641020,15:37:00,15:37:00,10732,35,,,,9034.06,
24641020,15:38:27,15:38:27,920,36,,,,9648.13,0
24641020,15:39:09,15:39:09,922,37,,,,9903.85,0
24641020,15:40:06,15:40:06,341,38,,,,10277.45,0
24641020,15:41:26,15:41:26,342,39,,,,10769.24,0
24641020,15:42:00,15:42:00,196,40,,,,10953.58,
24641020,15:44:45,15:44:45,197,41,,,,11587.69,0
24641020,15:48:00,15:48:00,10015,42,,1,,12398.18,
24641030,15:11:00,15:11:00,464,1,,,1,0,
24641030,15:12:50,15:12:50,465,2,,,,350.96,0
24641030,15:13:46,15:13:46,466,3,,,,531.25,0
24641030,15:14:48,15:14:48,966,4,,,,735.65,0
24641030,15:15:26,15:15:26,967,5,,,,865.82,0
24641030,15:16:05,15:16:05,968,6,,,,991.87,0
24641030,15:17:04,15:17:04,969,7,,,,1161.72,0
24641030,15:18:16,15:18:16,970,8,,,,1351.98,0
24641030,15:19:12,15:19:12,971,9,,,,1466.95,0
24641030,15:20:14,15:20:14,972,10,,,,1695.15,0
24641030,15:21:41,15:21:41,828,11,,,,2038.77,0
24641030,15:22:47,15:22:47,829,12,,,,2230.45,0
24641030,15:24:00,15:24:00,830,13,,,,2552.79,
24641030,15:24:23,15:24:23,831,14,,,,2867.15,0
24641030,15:24:45,15:24:45,1824,15,,,,3176.67,0
24641030,15:25:03,15:25:03,1825,16,,,,3496.14,0
24641030,15:25:25,15:25:25,10459,17,,,,3862.09,0
24641030,15:25:49,15:25:49,10782,18,,,,4310.25,0
24641030,15:26:00,15:26:00,839,19,,,,4468.7,
24641030,15:26:26,15:26:26,840,20,,,,4650.92,0
24641030,15:27:18,15:27:18,841,21,,,,5079.13,0
24641030,15:27:52,15:27:52,842,22,,,,5353.8,0
24641030,15:28:44,15:28:44,843,23,,,,5750.53,0
24641030,15:29:08,15:29:08,844,24,,,,5921.18,0
24641030,15:29:51,15:29:51,845,25,,,,6218.19,0
24641030,15:30:38,15:30:38,846,26,,,,6505.35,0
24641030,15:31:20,15:31:20,847,27,,,,6845.48,0
24641030,15:32:07,15:32:07,848,28,,,,7196.43,0
24641030,15:32:34,15:32:34,5001,29,,,,7369.14,0
24641030,15:33:13,15:33:13,5002,30,,,,7535,0
24641030,15:33:48,15:33:48,5003,31,,,,7751.01,0
24641030,15:34:25,15:34:25,5004,32,,,,7977.84,0
24641030,15:35:22,15:35:22,5005,33,,,,8274.88,0
24641030,15:36:01,15:36:01,852,34,,,,8466.76,0
24641030,15:37:00,15:37:00,10732,35,,,,9034.06,
24641030,15:38:27,15:38:27,920,36,,,,9648.13,0
24641030,15:39:09,15:39:09,922,37,,,,9903.85,0
24641030,15:40:06,15:40:06,341,38,,,,10277.45,0
24641030,15:41:26,15:41:26,342,39,,,,10769.24,0
24641030,15:42:00,15:42:00,196,40,,,,10953.58,
24641030,15:44:45,15:44:45,197,41,,,,11587.69,0
24641030,15:48:00,15:48:00,10015,42,,1,,12398.18,
24641040,15:11:00,15:11:00,464,1,,,1,0,
24641040,15:12:50,15:12:50,465,2,,,,350.96,0
24641040,15:13:46,15:13:46,466,3,,,,531.25,0
24641040,15:14:48,15:14:48,966,4,,,,735.65,0
24641040,15:15:26,15:15:26,967,5,,,,865.82,0
24641040,15:16:05,15:16:05,968,6,,,,991.87,0
24641040,15:17:04,15:17:04,969,7,,,,1161.72,0
24641040,15:18:16,15:18:16,970,8,,,,1351.98,0
24641040,15:19:12,15:19:12,971,9,,,,1466.95,0
24641040,15:20:14,15:20:14,972,10,,,,1695.15,0
24641040,15:21:41,15:21:41,828,11,,,,2038.77,0
24641040,15:22:47,15:22:47,829,12,,,,2230.45,0
24641040,15:24:00,15:24:00,830,13,,,,2552.79,
24641040,15:24:23,15:24:23,831,14,,,,2867.15,0
24641040,15:24:45,15:24:45,1824,15,,,,3176.67,0
24641040,15:25:03,15:25:03,1825,16,,,,3496.14,0
24641040,15:25:25,15:25:25,10459,17,,,,3862.09,0
24641040,15:25:49,15:25:49,10782,18,,,,4310.25,0
24641040,15:26:00,15:26:00,839,19,,,,4468.7,
24641040,15:26:26,15:26:26,840,20,,,,4650.92,0
24641040,15:27:18,15:27:18,841,21,,,,5079.13,0
24641040,15:27:52,15:27:52,842,22,,,,5353.8,0
24641040,15:28:44,15:28:44,843,23,,,,5750.53,0
24641040,15:29:08,15:29:08,844,24,,,,5921.18,0
24641040,15:29:51,15:29:51,845,25,,,,6218.19,0
24641040,15:30:38,15:30:38,846,26,,,,6505.35,0
24641040,15:31:20,15:31:20,847,27,,,,6845.48,0
24641040,15:32:07,15:32:07,848,28,,,,7196.43,0
24641040,15:32:34,15:32:34,5001,29,,,,7369.14,0
24641040,15:33:13,15:33:13,5002,30,,,,7535,0
24641040,15:33:48,15:33:48,5003,31,,,,7751.01,0
24641040,15:34:25,15:34:25,5004,32,,,,7977.84,0
24641040,15:35:22,15:35:22,5005,33,,,,8274.88,0
24641040,15:36:01,15:36:01,852,34,,,,8466.76,0
24641040,15:37:00,15:37:00,10732,35,,,,9034.06,
24641040,15:38:27,15:38:27,920,36,,,,9648.13,0
24641040,15:39:09,15:39:09,922,37,,,,9903.85,0
24641040,15:40:06,15:40:06,341,38,,,,10277.45,0
24641040,15:41:26,15:41:26,342,39,,,,10769.24,0
24641040,15:42:00,15:42:00,196,40,,,,10953.58,
24641040,15:44:45,15:44:45,197,41,,,,11587.69,0
24641040,15:48:00,15:48:00,10015,42,,1,,12398.18,
24641050,15:11:00,15:11:00,464,1,,,1,0,
24641050,15:12:50,15:12:50,465,2,,,,350.96,0
24641050,15:13:46,15:13:46,466,3,,,,531.25,0
24641050,15:14:48,15:14:48,966,4,,,,735.65,0
24641050,15:15:26,15:15:26,967,5,,,,865.82,0
24641050,15:16:05,15:16:05,968,6,,,,991.87,0
24641050,15:17:04,15:17:04,969,7,,,,1161.72,0
24641050,15:18:16,15:18:16,970,8,,,,1351.98,0
24641050,15:19:12,15:19:12,971,9,,,,1466.95,0
24641050,15:20:14,15:20:14,972,10,,,,1695.15,0
24641050,15:21:41,15:21:41,828,11,,,,2038.77,0
24641050,15:22:47,15:22:47,829,12,,,,2230.45,0
24641050,15:24:00,15:24:00,830,13,,,,2552.79,
24641050,15:24:23,15:24:23,831,14,,,,2867.15,0
24641050,15:24:45,15:24:45,1824,15,,,,3176.67,0
24641050,15:25:03,15:25:03,1825,16,,,,3496.14,0
24641050,15:25:25,15:25:25,10459,17,,,,3862.09,0
24641050,15:25:49,15:25:49,10782,18,,,,4310.25,0
24641050,15:26:00,15:26:00,839,19,,,,4468.7,
24641050,15:26:26,15:26:26,840,20,,,,4650.92,0
24641050,15:27:18,15:27:18,841,21,,,,5079.13,0
24641050,15:27:52,15:27:52,842,22,,,,5353.8,0
24641050,15:28:44,15:28:44,843,23,,,,5750.53,0
24641050,15:29:08,15:29:08,844,24,,,,5921.18,0
24641050,15:29:51,15:29:51,845,25,,,,6218.19,0
24641050,15:30:38,15:30:38,846,26,,,,6505.35,0
24641050,15:31:20,15:31:20,847,27,,,,6845.48,0
24641050,15:32:07,15:32:07,848,28,,,,7196.43,0
24641050,15:32:34,15:32:34,5001,29,,,,7369.14,0
24641050,15:33:13,15:33:13,5002,30,,,,7535,0
24641050,15:33:48,15:33:48,5003,31,,,,7751.01,0
24641050,15:34:25,15:34:25,5004,32,,,,7977.84,0
24641050,15:35:22,15:35:22,5005,33,,,,8274.88,0
24641050,15:36:01,15:36:01,852,34,,,,8466.76,0
24641050,15:37:00,15:37:00,10732,35,,,,9034.06,
24641050,15:38:27,15:38:27,920,36,,,,9648.13,0
24641050,15:39:09,15:39:09,922,37,,,,9903.85,0
24641050,15:40:06,15:40:06,341,38,,,,10277.45,0
24641050,15:41:26,15:41:26,342,39,,,,10769.24,0
24641050,15:42:00,15:42:00,196,40,,,,10953.58,
24641050,15:44:45,15:44:45,197,41,,,,11587.69,0
24641050,15:48:00,15:48:00,10015,42,,1,,12398.18,
24641060,15:11:00,15:11:00,464,1,,,1,0,
24641060,15:12:50,15:12:50,465,2,,,,350.96,0
24641060,15:13:46,15:13:46,466,3,,,,531.25,0
24641060,15:14:48,15:14:48,966,4,,,,735.65,0
24641060,15:15:26,15:15:26,967,5,,,,865.82,0
24641060,15:16:05,15:16:05,968,6,,,,991.87,0
24641060,15:17:04,15:17:04,969,7,,,,1161.72,0
24641060,15:18:16,15:18:16,970,8,,,,1351.98,0
24641060,15:19:12,15:19:12,971,9,,,,1466.95,0
24641060,15:20:14,15:20:14,972,10,,,,1695.15,0
24641060,15:21:41,15:21:41,828,11,,,,2038.77,0
24641060,15:22:47,15:22:47,829,12,,,,2230.45,0
24641060,15:24:00,15:24:00,830,13,,,,2552.79,
24641060,15:24:23,15:24:23,831,14,,,,2867.15,0
24641060,15:24:45,15:24:45,1824,15,,,,3176.67,0
24641060,15:25:03,15:25:03,1825,16,,,,3496.14,0
24641060,15:25:25,15:25:25,10459,17,,,,3862.09,0
24641060,15:25:49,15:25:49,10782,18,,,,4310.25,0
24641060,15:26:00,15:26:00,839,19,,,,4468.7,
24641060,15:26:26,15:26:26,840,20,,,,4650.92,0
24641060,15:27:18,15:27:18,841,21,,,,5079.13,0
24641060,15:27:52,15:27:52,842,22,,,,5353.8,0
24641060,15:28:44,15:28:44,843,23,,,,5750.53,0
24641060,15:29:08,15:29:08,844,24,,,,5921.18,0
24641060,15:29:51,15:29:51,845,25,,,,6218.19,0
24641060,15:30:38,15:30:38,846,26,,,,6505.35,0
24641060,15:31:20,15:31:20,847,27,,,,6845.48,0
24641060,15:32:07,15:32:07,848,28,,,,7196.43,0
24641060,15:32:34,15:32:34,5001,29,,,,7369.14,0
24641060,15:33:13,15:33:13,5002,30,,,,7535,0
24641060,15:33:48,15:33:48,5003,31,,,,7751.01,0
24641060,15:34:25,15:34:25,5004,32,,,,7977.84,0
24641060,15:35:22,15:35:22,5005,33,,,,8274.88,0
24641060,15:36:01,15:36:01,852,34,,,,8466.76,0
24641060,15:37:00,15:37:00,10732,35,,,,9034.06,
24641060,15:38:27,15:38:27,920,36,,,,9648.13,0
24641060,15:39:09,15:39:09,922,37,,,,9903.85,0
24641060,15:40:06,15:40:06,341,38,,,,10277.45,0
24641060,15:41:26,15:41:26,342,39,,,,10769.24,0
24641060,15:42:00,15:42:00,196,40,,,,10953.58,
24641060,15:44:45,15:44:45,197,41,,,,11587.69,0
24641060,15:48:00,15:48:00,10015,42,,1,,12398.18,
24641080,15:11:00,15:11:00,464,1,,,1,0,
24641080,15:12:50,15:12:50,465,2,,,,350.96,0
24641080,15:13:46,15:13:46,466,3,,,,531.25,0
24641080,15:14:48,15:14:48,966,4,,,,735.65,0
24641080,15:15:26,15:15:26,967,5,,,,865.82,0
24641080,15:16:05,15:16:05,968,6,,,,991.87,0
24641080,15:17:04,15:17:04,969,7,,,,1161.72,0
24641080,15:18:16,15:18:16,970,8,,,,1351.98,0
24641080,15:19:12,15:19:12,971,9,,,,1466.95,0
24641080,15:20:14,15:20:14,972,10,,,,1695.15,0
24641080,15:21:41,15:21:41,828,11,,,,2038.77,0
24641080,15:22:47,15:22:47,829,12,,,,2230.45,0
24641080,15:24:00,15:24:00,830,13,,,,2552.79,
24641080,15:24:23,15:24:23,831,14,,,,2867.15,0
24641080,15:24:45,15:24:45,1824,15,,,,3176.67,0
24641080,15:25:03,15:25:03,1825,16,,,,3496.14,0
24641080,15:25:25,15:25:25,10459,17,,,,3862.09,0
24641080,15:25:49,15:25:49,10782,18,,,,4310.25,0
24641080,15:26:00,15:26:00,839,19,,,,4468.7,
24641080,15:26:26,15:26:26,840,20,,,,4650.92,0
24641080,15:27:18,15:27:18,841,21,,,,5079.13,0
24641080,15:27:52,15:27:52,842,22,,,,5353.8,0
24641080,15:28:44,15:28:44,843,23,,,,5750.53,0
24641080,15:29:08,15:29:08,844,24,,,,5921.18,0
24641080,15:29:51,15:29:51,845,25,,,,6218.19,0
24641080,15:30:38,15:30:38,846,26,,,,6505.35,0
24641080,15:31:20,15:31:20,847,27,,,,6845.48,0
24641080,15:32:07,15:32:07,848,28,,,,7196.43,0
24641080,15:32:34,15:32:34,5001,29,,,,7369.14,0
24641080,15:33:13,15:33:13,5002,30,,,,7535,0
24641080,15:33:48,15:33:48,5003,31,,,,7751.01,0
24641080,15:34:25,15:34:25,5004,32,,,,7977.84,0
24641080,15:35:22,15:35:22,5005,33,,,,8274.88,0
24641080,15:36:01,15:36:01,852,34,,,,8466.76,0
24641080,15:37:00,15:37:00,10732,35,,,,9034.06,
24641080,15:38:27,15:38:27,920,36,,,,9648.13,0
24641080,15:39:09,15:39:09,922,37,,,,9903.85,0
24641080,15:40:06,15:40:06,341,38,,,,10277.45,0
24641080,15:41:26,15:41:26,342,39,,,,10769.24,0
24641080,15:42:00,15:42:00,196,40,,,,10953.58,
24641080,15:44:45,15:44:45,197,41,,,,11587.69,0
24641080,15:48:00,15:48:00,10015,42,,1,,12398.18,
24791020,23:42:00,23:42:00,464,1,,,1,0,
24791020,23:43:16,23:43:16,465,2,,,,350.96,0
24791020,23:43:55,23:43:55,466,3,,,,531.25,0
24791020,23:44:38,23:44:38,966,4,,,,735.65,0
24791020,23:45:04,23:45:04,967,5,,,,865.82,0
24791020,23:45:31,23:45:31,968,6,,,,991.87,0
24791020,23:46:12,23:46:12,969,7,,,,1161.72,0
24791020,23:47:02,23:47:02,970,8,,,,1351.98,0
24791020,23:47:40,23:47:40,971,9,,,,1466.95,0
24791020,23:48:24,23:48:24,972,10,,,,1695.15,0
24791020,23:49:24,23:49:24,828,11,,,,2038.77,0
24791020,23:50:09,23:50:09,829,12,,,,2230.45,0
24791020,23:51:00,23:51:00,830,13,,,,2552.79,
24791020,23:51:11,23:51:11,831,14,,,,2867.15,0
24791020,23:51:22,23:51:22,1824,15,,,,3176.67,0
24791020,23:51:31,23:51:31,1825,16,,,,3496.14,0
24791020,23:51:42,23:51:42,10459,17,,,,3862.09,0
24791020,23:51:54,23:51:54,10782,18,,,,4310.25,0
24791020,23:52:00,23:52:00,839,19,,,,4468.7,
24791020,23:52:19,23:52:19,840,20,,,,4650.92,0
24791020,23:52:57,23:52:57,841,21,,,,5079.13,0
24791020,23:53:21,23:53:21,842,22,,,,5353.8,0
24791020,23:53:59,23:53:59,843,23,,,,5750.53,0
24791020,23:54:16,23:54:16,844,24,,,,5921.18,0
24791020,23:54:48,23:54:48,845,25,,,,6218.19,0
24791020,23:55:22,23:55:22,846,26,,,,6505.35,0
24791020,23:55:53,23:55:53,847,27,,,,6845.48,0
24791020,23:56:27,23:56:27,848,28,,,,7196.43,0
24791020,23:56:47,23:56:47,5001,29,,,,7369.14,0
24791020,23:57:15,23:57:15,5002,30,,,,7535,0
24791020,23:57:40,23:57:40,5003,31,,,,7751.01,0
24791020,23:58:07,23:58:07,5004,32,,,,7977.84,0
24791020,23:58:49,23:58:49,5005,33,,,,8274.88,0
24791020,23:59:17,23:59:17,852,34,,,,8466.76,0
24791020,24:00:00,24:00:00,10732,35,,,,9034.06,
24791020,24:01:09,24:01:09,920,36,,,,9648.13,0
24791020,24:01:43,24:01:43,922,37,,,,9903.85,0
24791020,24:02:29,24:02:29,341,38,,,,10277.45,0
24791020,24:03:32,24:03:32,342,39,,,,10769.24,0
24791020,24:04:00,24:04:00,196,40,,,,10953.58,
24791020,24:06:18,24:06:18,197,41,,,,11587.69,0
24791020,24:09:00,24:09:00,10015,42,,1,,12398.18,
24791030,23:42:00,23:42:00,464,1,,,1,0,
24791030,23:43:16,23:43:16,465,2,,,,350.96,0
24791030,23:43:55,23:43:55,466,3,,,,531.25,0
24791030,23:44:38,23:44:38,966,4,,,,735.65,0
24791030,23:45:04,23:45:04,967,5,,,,865.82,0
24791030,23:45:31,23:45:31,968,6,,,,991.87,0
24791030,23:46:12,23:46:12,969,7,,,,1161.72,0
24791030,23:47:02,23:47:02,970,8,,,,1351.98,0
24791030,23:47:40,23:47:40,971,9,,,,1466.95,0
24791030,23:48:24,23:48:24,972,10,,,,1695.15,0
24791030,23:49:24,23:49:24,828,11,,,,2038.77,0
24791030,23:50:09,23:50:09,829,12,,,,2230.45,0
24791030,23:51:00,23:51:00,830,13,,,,2552.79,
24791030,23:51:11,23:51:11,831,14,,,,2867.15,0
24791030,23:51:22,23:51:22,1824,15,,,,3176.67,0
24791030,23:51:31,23:51:31,1825,16,,,,3496.14,0
24791030,23:51:42,23:51:42,10459,17,,,,3862.09,0
24791030,23:51:54,23:51:54,10782,18,,,,4310.25,0
24791030,23:52:00,23:52:00,839,19,,,,4468.7,
24791030,23:52:19,23:52:19,840,20,,,,4650.92,0
24791030,23:52:57,23:52:57,841,21,,,,5079.13,0
24791030,23:53:21,23:53:21,842,22,,,,5353.8,0
24791030,23:53:59,23:53:59,843,23,,,,5750.53,0
24791030,23:54:16,23:54:16,844,24,,,,5921.18,0
24791030,23:54:48,23:54:48,845,25,,,,6218.19,0
24791030,23:55:22,23:55:22,846,26,,,,6505.35,0
24791030,23:55:53,23:55:53,847,27,,,,6845.48,0
24791030,23:56:27,23:56:27,848,28,,,,7196.43,0
24791030,23:56:47,23:56:47,5001,29,,,,7369.14,0
24791030,23:57:15,23:57:15,5002,30,,,,7535,0
24791030,23:57:40,23:57:40,5003,31,,,,7751.01,0
24791030,23:58:07,23:58:07,5004,32,,,,7977.84,0
24791030,23:58:49,23:58:49,5005,33,,,,8274.88,0
24791030,23:59:17,23:59:17,852,34,,,,8466.76,0
24791030,24:00:00,24:00:00,10732,35,,,,9034.06,
24791030,24:01:09,24:01:09,920,36,,,,9648.13,0
24791030,24:01:43,24:01:43,922,37,,,,9903.85,0
24791030,24:02:29,24:02:29,341,38,,,,10277.45,0
24791030,24:03:32,24:03:32,342,39,,,,10769.24,0
24791030,24:04:00,24:04:00,196,40,,,,10953.58,
24791030,24:06:18,24:06:18,197,41,,,,11587.69,0
24791030,24:09:00,24:09:00,10015,42,,1,,12398.18,
24791040,23:42:00,23:42:00,464,1,,,1,0,
24791040,23:43:16,23:43:16,465,2,,,,350.96,0
24791040,23:43:55,23:43:55,466,3,,,,531.25,0
24791040,23:44:38,23:44:38,966,4,,,,735.65,0
24791040,23:45:04,23:45:04,967,5,,,,865.82,0
24791040,23:45:31,23:45:31,968,6,,,,991.87,0
24791040,23:46:12,23:46:12,969,7,,,,1161.72,0
24791040,23:47:02,23:47:02,970,8,,,,1351.98,0
24791040,23:47:40,23:47:40,971,9,,,,1466.95,0
24791040,23:48:24,23:48:24,972,10,,,,1695.15,0
24791040,23:49:24,23:49:24,828,11,,,,2038.77,0
24791040,23:50:09,23:50:09,829,12,,,,2230.45,0
24791040,23:51:00,23:51:00,830,13,,,,2552.79,
24791040,23:51:11,23:51:11,831,14,,,,2867.15,0
24791040,23:51:22,23:51:22,1824,15,,,,3176.67,0
24791040,23:51:31,23:51:31,1825,16,,,,3496.14,0
24791040,23:51:42,23:51:42,10459,17,,,,3862.09,0
24791040,23:51:54,23:51:54,10782,18,,,,4310.25,0
24791040,23:52:00,23:52:00,839,19,,,,4468.7,
24791040,23:52:19,23:52:19,840,20,,,,4650.92,0
24791040,23:52:57,23:52:57,841,21,,,,5079.13,0
24791040,23:53:21,23:53:21,842,22,,,,5353.8,0
24791040,23:53:59,23:53:59,843,23,,,,5750.53,0
24791040,23:54:16,23:54:16,844,24,,,,5921.18,0
24791040,23:54:48,23:54:48,845,25,,,,6218.19,0
24791040,23:55:22,23:55:22,846,26,,,,6505.35,0
24791040,23:55:53,23:55:53,847,27,,,,6845.48,0
24791040,23:56:27,23:56:27,848,28,,,,7196.43,0
24791040,23:56:47,23:56:47,5001,29,,,,7369.14,0
24791040,23:57:15,23:57:15,5002,30,,,,7535,0
24791040,23:57:40,23:57:40,5003,31,,,,7751.01,0
24791040,23:58:07,23:58:07,5004,32,,,,7977.84,0
24791040,23:58:49,23:58:49,5005,33,,,,8274.88,0
24791040,23:59:17,23:59:17,852,34,,,,8466.76,0
24791040,24:00:00,24:00:00,10732,35,,,,9034.06,
24791040,24:01:09,24:01:09,920,36,,,,9648.13,0
24791040,24:01:43,24:01:43,922,37,,,,9903.85,0
24791040,24:02:29,24:02:29,341,38,,,,10277.45,0
24791040,24:03:32,24:03:32,342,39,,,,10769.24,0
24791040,24:04:00,24:04:00,196,40,,,,10953.58,
24791040,24:06:18,24:06:18,197,41,,,,11587.69,0
24791040,24:09:00,24:09:00,10015,42,,1,,12398.18,
24791050,23:42:00,23:42:00,464,1,,,1,0,
24791050,23:43:16,23:43:16,465,2,,,,350.96,0
24791050,23:43:55,23:43:55,466,3,,,,531.25,0
24791050,23:44:38,23:44:38,966,4,,,,735.65,0
24791050,23:45:04,23:45:04,967,5,,,,865.82,0
24791050,23:45:31,23:45:31,968,6,,,,991.87,0
24791050,23:46:12,23:46:12,969,7,,,,1161.72,0
24791050,23:47:02,23:47:02,970,8,,,,1351.98,0
24791050,23:47:40,23:47:40,971,9,,,,1466.95,0
24791050,23:48:24,23:48:24,972,10,,,,1695.15,0
24791050,23:49:24,23:49:24,828,11,,,,2038.77,0
24791050,23:50:09,23:50:09,829,12,,,,2230.45,0
24791050,23:51:00,23:51:00,830,13,,,,2552.79,
24791050,23:51:11,23:51:11,831,14,,,,2867.15,0
24791050,23:51:22,23:51:22,1824,15,,,,3176.67,0
24791050,23:51:31,23:51:31,1825,16,,,,3496.14,0
24791050,23:51:42,23:51:42,10459,17,,,,3862.09,0
24791050,23:51:54,23:51:54,10782,18,,,,4310.25,0
24791050,23:52:00,23:52:00,839,19,,,,4468.7,
24791050,23:52:19,23:52:19,840,20,,,,4650.92,0
24791050,23:52:57,23:52:57,841,21,,,,5079.13,0
24791050,23:53:21,23:53:21,842,22,,,,5353.8,0
24791050,23:53:59,23:53:59,843,23,,,,5750.53,0
24791050,23:54:16,23:54:16,844,24,,,,5921.18,0
24791050,23:54:48,23:54:48,845,25,,,,6218.19,0
24791050,23:55:22,23:55:22,846,26,,,,6505.35,0
24791050,23:55:53,23:55:53,847,27,,,,6845.48,0
24791050,23:56:27,23:56:27,848,28,,,,7196.43,0
24791050,23:56:47,23:56:47,5001,29,,,,7369.14,0
24791050,23:57:15,23:57:15,5002,30,,,,7535,0
24791050,23:57:40,23:57:40,5003,31,,,,7751.01,0
24791050,23:58:07,23:58:07,5004,32,,,,7977.84,0
24791050,23:58:49,23:58:49,5005,33,,,,8274.88,0
24791050,23:59:17,23:59:17,852,34,,,,8466.76,0
24791050,24:00:00,24:00:00,10732,35,,,,9034.06,
24791050,24:01:09,24:01:09,920,36,,,,9648.13,0
24791050,24:01:43,24:01:43,922,37,,,,9903.85,0
24791050,24:02:29,24:02:29,341,38,,,,10277.45,0
24791050,24:03:32,24:03:32,342,39,,,,10769.24,0
24791050,24:04:00,24:04:00,196,40,,,,10953.58,
24791050,24:06:18,24:06:18,197,41,,,,11587.69,0
24791050,24:09:00,24:09:00,10015,42,,1,,12398.18,
24791060,23:42:00,23:42:00,464,1,,,1,0,
24791060,23:43:16,23:43:16,465,2,,,,350.96,0
24791060,23:43:55,23:43:55,466,3,,,,531.25,0
24791060,23:44:38,23:44:38,966,4,,,,735.65,0
24791060,23:45:04,23:45:04,967,5,,,,865.82,0
24791060,23:45:31,23:45:31,968,6,,,,991.87,0
24791060,23:46:12,23:46:12,969,7,,,,1161.72,0
24791060,23:47:02,23:47:02,970,8,,,,1351.98,0
24791060,23:47:40,23:47:40,971,9,,,,1466.95,0
24791060,23:48:24,23:48:24,972,10,,,,1695.15,0
24791060,23:49:24,23:49:24,828,11,,,,2038.77,0
24791060,23:50:09,23:50:09,829,12,,,,2230.45,0
24791060,23:51:00,23:51:00,830,13,,,,2552.79,
24791060,23:51:11,23:51:11,831,14,,,,2867.15,0
24791060,23:51:22,23:51:22,1824,15,,,,3176.67,0
24791060,23:51:31,23:51:31,1825,16,,,,3496.14,0
24791060,23:51:42,23:51:42,10459,17,,,,3862.09,0
24791060,23:51:54,23:51:54,10782,18,,,,4310.25,0
24791060,23:52:00,23:52:00,839,19,,,,4468.7,
24791060,23:52:19,23:52:19,840,20,,,,4650.92,0
24791060,23:52:57,23:52:57,841,21,,,,5079.13,0
24791060,23:53:21,23:53:21,842,22,,,,5353.8,0
24791060,23:53:59,23:53:59,843,23,,,,5750.53,0
24791060,23:54:16,23:54:16,844,24,,,,5921.18,0
24791060,23:54:48,23:54:48,845,25,,,,6218.19,0
24791060,23:55:22,23:55:22,846,26,,,,6505.35,0
24791060,23:55:53,23:55:53,847,27,,,,6845.48,0
24791060,23:56:27,23:56:27,848,28,,,,7196.43,0
24791060,23:56:47,23:56:47,5001,29,,,,7369.14,0
24791060,23:57:15,23:57:15,5002,30,,,,7535,0
24791060,23:57:40,23:57:40,5003,31,,,,7751.01,0
24791060,23:58:07,23:58:07,5004,32,,,,7977.84,0
24791060,23:58:49,23:58:49,5005,33,,,,8274.88,0
24791060,23:59:17,23:59:17,852,34,,,,8466.76,0
24791060,24:00:00,24:00:00,10732,35,,,,9034.06,
24791060,24:01:09,24:01:09,920,36,,,,9648.13,0
24791060,24:01:43,24:01:43,922,37,,,,9903.85,0
24791060,24:02:29,24:02:29,341,38,,,,10277.45,0
24791060,24:03:32,24:03:32,342,39,,,,10769.24,0
24791060,24:04:00,24:04:00,196,40,,,,10953.58,
24791060,24:06:18,24:06:18,197,41,,,,11587.69,0
24791060,24:09:00,24:09:00,10015,42,,1,,12398.18,
24791080,23:42:00,23:42:00,464,1,,,1,0,
24791080,23:43:16,23:43:16,465,2,,,,350.96,0
24791080,23:43:55,23:43:55,466,3,,,,531.25,0
24791080,23:44:38,23:44:38,966,4,,,,735.65,0
24791080,23:45:04,23:45:04,967,5,,,,865.82,0
24791080,23:45:31,23:45:31,968,6,,,,991.87,0
24791080,23:46:12,23:46:12,969,7,,,,1161.72,0
24791080,23:47:02,23:47:02,970,8,,,,1351.98,0
24791080,23:47:40,23:47:40,971,9,,,,1466.95,0
24791080,23:48:24,23:48:24,972,10,,,,1695.15,0
24791080,23:49:24,23:49:24,828,11,,,,2038.77,0
24791080,23:50:09,23:50:09,829,12,,,,2230.45,0
24791080,23:51:00,23:51:00,830,13,,,,2552.79,
24791080,23:51:11,23:51:11,831,14,,,,2867.15,0
24791080,23:51:22,23:51:22,1824,15,,,,3176.67,0
24791080,23:51:31,23:51:31,1825,16,,,,3496.14,0
24791080,23:51:42,23:51:42,10459,17,,,,3862.09,0
24791080,23:51:54,23:51:54,10782,18,,,,4310.25,0
24791080,23:52:00,23:52:00,839,19,,,,4468.7,
24791080,23:52:19,23:52:19,840,20,,,,4650.92,0
24791080,23:52:57,23:52:57,841,21,,,,5079.13,0
24791080,23:53:21,23:53:21,842,22,,,,5353.8,0
24791080,23:53:59,23:53:59,843,23,,,,5750.53,0
24791080,23:54:16,23:54:16,844,24,,,,5921.18,0
24791080,23:54:48,23:54:48,845,25,,,,6218.19,0
24791080,23:55:22,23:55:22,846,26,,,,6505.35,0
24791080,23:55:53,23:55:53,847,27,,,,6845.48,0
24791080,23:56:27,23:56:27,848,28,,,,7196.43,0
24791080,23:56:47,23:56:47,5001,29,,,,7369.14,0
24791080,23:57:15,23:57:15,5002,30,,,,7535,0
24791080,23:57:40,23:57:40,5003,31,,,,7751.01,0
24791080,23:58:07,23:58:07,5004,32,,,,7977.84,0
24791080,23:58:49,23:58:49,5005,33,,,,8274.88,0
24791080,23:59:17,23:59:17,852,34,,,,8466.76,0
24791080,24:00:00,24:00:00,10732,35,,,,9034.06,
24791080,24:01:09,24:01:09,920,36,,,,9648.13,0
24791080,24:01:43,24:01:43,922,37,,,,9903.85,0
24791080,24:02:29,24:02:29,341,38,,,,10277.45,0
24791080,24:03:32,24:03:32,342,39,,,,10769.24,0
24791080,24:04:00,24:04:00,196,40,,,,10953.58,
24791080,24:06:18,24:06:18,197,41,,,,11587.69,0
24791080,24:09:00,24:09:00,10015,42,,1,,12398.18,
24973070,19:23:00,19:23:00,464,1,,,1,0,
24973070,19:24:08,19:24:08,465,2,,,,350.96,0
24973070,19:24:42,19:24:42,466,3,,,,531.25,0
24973070,19:25:20,19:25:20,966,4,,,,735.65,0
24973070,19:25:44,19:25:44,967,5,,,,865.82,0
24973070,19:26:07,19:26:07,968,6,,,,991.87,0
24973070,19:26:44,19:26:44,969,7,,,,1161.72,0
24973070,19:27:28,19:27:28,970,8,,,,1351.98,0
24973070,19:28:02,19:28:02,971,9,,,,1466.95,0
24973070,19:28:41,19:28:41,972,10,,,,1695.15,0
24973070,19:29:34,19:29:34,828,11,,,,2038.77,0
24973070,19:30:15,19:30:15,829,12,,,,2230.45,0
24973070,19:31:00,19:31:00,830,13,,,,2552.79,
24973070,19:31:58,19:31:58,831,14,,,,2867.15,0
24973070,19:32:54,19:32:54,1824,15,,,,3176.67,0
24973070,19:33:39,19:33:39,1825,16,,,,3496.14,0
24973070,19:34:34,19:34:34,10459,17,,,,3862.09,0
24973070,19:35:32,19:35:32,10782,18,,,,4310.25,0
24973070,19:36:00,19:36:00,839,19,,,,4468.7,
24973070,19:36:29,19:36:29,840,20,,,,4650.92,0
24973070,19:37:26,19:37:26,841,21,,,,5079.13,0
24973070,19:38:02,19:38:02,842,22,,,,5353.8,0
24973070,19:38:59,19:38:59,843,23,,,,5750.53,0
24973070,19:39:25,19:39:25,844,24,,,,5921.18,0
24973070,19:40:12,19:40:12,845,25,,,,6218.19,0
24973070,19:41:04,19:41:04,846,26,,,,6505.35,0
24973070,19:41:49,19:41:49,847,27,,,,6845.48,0
24973070,19:42:41,19:42:41,848,28,,,,7196.43,0
24973070,19:43:10,19:43:10,5001,29,,,,7369.14,0
24973070,19:43:52,19:43:52,5002,30,,,,7535,0
24973070,19:44:31,19:44:31,5003,31,,,,7751.01,0
24973070,19:45:11,19:45:11,5004,32,,,,7977.84,0
24973070,19:46:13,19:46:13,5005,33,,,,8274.88,0
24973070,19:46:55,19:46:55,852,34,,,,8466.76,0
24973070,19:48:00,19:48:00,10732,35,,,,9034.06,
24973070,19:49:09,19:49:09,920,36,,,,9648.13,0
24973070,19:49:43,19:49:43,922,37,,,,9903.85,0
24973070,19:50:29,19:50:29,341,38,,,,10277.45,0
24973070,19:51:32,19:51:32,342,39,,,,10769.24,0
24973070,19:52:00,19:52:00,196,40,,,,10953.58,
24973070,19:54:45,19:54:45,197,41,,,,11587.69,0
24973070,19:58:00,19:58:00,10015,42,,1,,12398.18,
25134010,07:57:00,07:57:00,464,1,,,1,0,
25134010,07:57:59,07:57:59,465,2,,,,350.96,0
25134010,07:58:29,07:58:29,466,3,,,,531.25,0
25134010,07:59:03,07:59:03,966,4,,,,735.65,0
25134010,07:59:23,07:59:23,967,5,,,,865.82,0
25134010,07:59:44,07:59:44,968,6,,,,991.87,0
25134010,08:00:16,08:00:16,969,7,,,,1161.72,0
25134010,08:00:55,08:00:55,970,8,,,,1351.98,0
25134010,08:01:25,08:01:25,971,9,,,,1466.95,0
25134010,08:01:58,08:01:58,972,10,,,,1695.15,0
25134010,08:02:45,08:02:45,828,11,,,,2038.77,0
25134010,08:03:20,08:03:20,829,12,,,,2230.45,0
25134010,08:04:00,08:04:00,830,13,,,,2552.79,
25134010,08:04:58,08:04:58,831,14,,,,2867.15,0
25134010,08:05:54,08:05:54,1824,15,,,,3176.67,0
25134010,08:06:39,08:06:39,1825,16,,,,3496.14,0
25134010,08:07:34,08:07:34,10459,17,,,,3862.09,0
25134010,08:08:32,08:08:32,10782,18,,,,4310.25,0
25134010,08:09:00,08:09:00,839,19,,,,4468.7,
25134010,08:09:29,08:09:29,840,20,,,,4650.92,0
25134010,08:10:26,08:10:26,841,21,,,,5079.13,0
25134010,08:11:02,08:11:02,842,22,,,,5353.8,0
25134010,08:11:59,08:11:59,843,23,,,,5750.53,0
25134010,08:12:25,08:12:25,844,24,,,,5921.18,0
25134010,08:13:12,08:13:12,845,25,,,,6218.19,0
25134010,08:14:04,08:14:04,846,26,,,,6505.35,0
25134010,08:14:49,08:14:49,847,27,,,,6845.48,0
25134010,08:15:41,08:15:41,848,28,,,,7196.43,0
25134010,08:16:10,08:16:10,5001,29,,,,7369.14,0
25134010,08:16:52,08:16:52,5002,30,,,,7535,0
25134010,08:17:31,08:17:31,5003,31,,,,7751.01,0
25134010,08:18:11,08:18:11,5004,32,,,,7977.84,0
25134010,08:19:13,08:19:13,5005,33,,,,8274.88,0
25134010,08:19:55,08:19:55,852,34,,,,8466.76,0
25134010,08:21:00,08:21:00,10732,35,,,,9034.06,
25134010,08:22:09,08:22:09,920,36,,,,9648.13,0
25134010,08:22:43,08:22:43,922,37,,,,9903.85,0
25134010,08:23:29,08:23:29,341,38,,,,10277.45,0
25134010,08:24:32,08:24:32,342,39,,,,10769.24,0
25134010,08:25:00,08:25:00,196,40,,,,10953.58,
25134010,08:27:45,08:27:45,197,41,,,,11587.69,0
25134010,08:31:00,08:31:00,10015,42,,1,,12398.18,
25254020,05:12:00,05:12:00,464,1,,,1,0,
25254020,05:13:08,05:13:08,465,2,,,,350.96,0
25254020,05:13:42,05:13:42,466,3,,,,531.25,0
25254020,05:14:20,05:14:20,966,4,,,,735.65,0
25254020,05:14:44,05:14:44,967,5,,,,865.82,0
25254020,05:15:07,05:15:07,968,6,,,,991.87,0
25254020,05:15:44,05:15:44,969,7,,,,1161.72,0
25254020,05:16:28,05:16:28,970,8,,,,1351.98,0
25254020,05:17:02,05:17:02,971,9,,,,1466.95,0
25254020,05:17:41,05:17:41,972,10,,,,1695.15,0
25254020,05:18:34,05:18:34,828,11,,,,2038.77,0
25254020,05:19:15,05:19:15,829,12,,,,2230.45,0
25254020,05:20:00,05:20:00,830,13,,,,2552.79,
25254020,05:20:11,05:20:11,831,14,,,,2867.15,0
25254020,05:20:22,05:20:22,1824,15,,,,3176.67,0
25254020,05:20:31,05:20:31,1825,16,,,,3496.14,0
25254020,05:20:42,05:20:42,10459,17,,,,3862.09,0
25254020,05:20:54,05:20:54,10782,18,,,,4310.25,0
25254020,05:21:00,05:21:00,839,19,,,,4468.7,
25254020,05:21:24,05:21:24,840,20,,,,4650.92,0
25254020,05:22:11,05:22:11,841,21,,,,5079.13,0
25254020,05:22:42,05:22:42,842,22,,,,5353.8,0
25254020,05:23:29,05:23:29,843,23,,,,5750.53,0
25254020,05:23:50,05:23:50,844,24,,,,5921.18,0
25254020,05:24:30,05:24:30,845,25,,,,6218.19,0
25254020,05:25:13,05:25:13,846,26,,,,6505.35,0
25254020,05:25:51,05:25:51,847,27,,,,6845.48,0
25254020,05:26:34,05:26:34,848,28,,,,7196.43,0
25254020,05:26:58,05:26:58,5001,29,,,,7369.14,0
25254020,05:27:33,05:27:33,5002,30,,,,7535,0
25254020,05:28:05,05:28:05,5003,31,,,,7751.01,0
25254020,05:28:39,05:28:39,5004,32,,,,7977.84,0
25254020,05:29:31,05:29:31,5005,33,,,,8274.88,0
25254020,05:30:06,05:30:06,852,34,,,,8466.76,0
25254020,05:31:00,05:31:00,10732,35,,,,9034.06,
25254020,05:32:09,05:32:09,920,36,,,,9648.13,0
25254020,05:32:43,05:32:43,922,37,,,,9903.85,0
25254020,05:33:29,05:33:29,341,38,,,,10277.45,0
25254020,05:34:32,05:34:32,342,39,,,,10769.24,0
25254020,05:35:00,05:35:00,196,40,,,,10953.58,
25254020,05:37:18,05:37:18,197,41,,,,11587.69,0
25254020,05:40:00,05:40:00,10015,42,,1,,12398.18,
25254030,05:12:00,05:12:00,464,1,,,1,0,
25254030,05:13:08,05:13:08,465,2,,,,350.96,0
25254030,05:13:42,05:13:42,466,3,,,,531.25,0
25254030,05:14:20,05:14:20,966,4,,,,735.65,0
25254030,05:14:44,05:14:44,967,5,,,,865.82,0
25254030,05:15:07,05:15:07,968,6,,,,991.87,0
25254030,05:15:44,05:15:44,969,7,,,,1161.72,0
25254030,05:16:28,05:16:28,970,8,,,,1351.98,0
25254030,05:17:02,05:17:02,971,9,,,,1466.95,0
25254030,05:17:41,05:17:41,972,10,,,,1695.15,0
25254030,05:18:34,05:18:34,828,11,,,,2038.77,0
25254030,05:19:15,05:19:15,829,12,,,,2230.45,0
25254030,05:20:00,05:20:00,830,13,,,,2552.79,
25254030,05:20:11,05:20:11,831,14,,,,2867.15,0
25254030,05:20:22,05:20:22,1824,15,,,,3176.67,0
25254030,05:20:31,05:20:31,1825,16,,,,3496.14,0
25254030,05:20:42,05:20:42,10459,17,,,,3862.09,0
25254030,05:20:54,05:20:54,10782,18,,,,4310.25,0
25254030,05:21:00,05:21:00,839,19,,,,4468.7,
25254030,05:21:24,05:21:24,840,20,,,,4650.92,0
25254030,05:22:11,05:22:11,841,21,,,,5079.13,0
25254030,05:22:42,05:22:42,842,22,,,,5353.8,0
25254030,05:23:29,05:23:29,843,23,,,,5750.53,0
25254030,05:23:50,05:23:50,844,24,,,,5921.18,0
25254030,05:24:30,05:24:30,845,25,,,,6218.19,0
25254030,05:25:13,05:25:13,846,26,,,,6505.35,0
25254030,05:25:51,05:25:51,847,27,,,,6845.48,0
25254030,05:26:34,05:26:34,848,28,,,,7196.43,0
25254030,05:26:58,05:26:58,5001,29,,,,7369.14,0
25254030,05:27:33,05:27:33,5002,30,,,,7535,0
25254030,05:28:05,05:28:05,5003,31,,,,7751.01,0
25254030,05:28:39,05:28:39,5004,32,,,,7977.84,0
25254030,05:29:31,05:29:31,5005,33,,,,8274.88,0
25254030,05:30:06,05:30:06,852,34,,,,8466.76,0
25254030,05:31:00,05:31:00,10732,35,,,,9034.06,
25254030,05:32:09,05:32:09,920,36,,,,9648.13,0
25254030,05:32:43,05:32:43,922,37,,,,9903.85,0
25254030,05:33:29,05:33:29,341,38,,,,10277.45,0
25254030,05:34:32,05:34:32,342,39,,,,10769.24,0
25254030,05:35:00,05:35:00,196,40,,,,10953.58,
25254030,05:37:18,05:37:18,197,41,,,,11587.69,0
25254030,05:40:00,05:40:00,10015,42,,1,,12398.18,
25254040,05:12:00,05:12:00,464,1,,,1,0,
25254040,05:13:08,05:13:08,465,2,,,,350.96,0
25254040,05:13:42,05:13:42,466,3,,,,531.25,0
25254040,05:14:20,05:14:20,966,4,,,,735.65,0
25254040,05:14:44,05:14:44,967,5,,,,865.82,0
25254040,05:15:07,05:15:07,968,6,,,,991.87,0
25254040,05:15:44,05:15:44,969,7,,,,1161.72,0
25254040,05:16:28,05:16:28,970,8,,,,1351.98,0
25254040,05:17:02,05:17:02,971,9,,,,1466.95,0
25254040,05:17:41,05:17:41,972,10,,,,1695.15,0
25254040,05:18:34,05:18:34,828,11,,,,2038.77,0
25254040,05:19:15,05:19:15,829,12,,,,2230.45,0
25254040,05:20:00,05:20:00,830,13,,,,2552.79,
25254040,05:20:11,05:20:11,831,14,,,,2867.15,0
25254040,05:20:22,05:20:22,1824,15,,,,3176.67,0
25254040,05:20:31,05:20:31,1825,16,,,,3496.14,0
25254040,05:20:42,05:20:42,10459,17,,,,3862.09,0
25254040,05:20:54,05:20:54,10782,18,,,,4310.25,0
25254040,05:21:00,05:21:00,839,19,,,,4468.7,
25254040,05:21:24,05:21:24,840,20,,,,4650.92,0
25254040,05:22:11,05:22:11,841,21,,,,5079.13,0
25254040,05:22:42,05:22:42,842,22,,,,5353.8,0
25254040,05:23:29,05:23:29,843,23,,,,5750.53,0
25254040,05:23:50,05:23:50,844,24,,,,5921.18,0
25254040,05:24:30,05:24:30,845,25,,,,6218.19,0
25254040,05:25:13,05:25:13,846,26,,,,6505.35,0
25254040,05:25:51,05:25:51,847,27,,,,6845.48,0
25254040,05:26:34,05:26:34,848,28,,,,7196.43,0
25254040,05:26:58,05:26:58,5001,29,,,,7369.14,0
25254040,05:27:33,05:27:33,5002,30,,,,7535,0
25254040,05:28:05,05:28:05,5003,31,,,,7751.01,0
25254040,05:28:39,05:28:39,5004,32,,,,7977.84,0
25254040,05:29:31,05:29:31,5005,33,,,,8274.88,0
25254040,05:30:06,05:30:06,852,34,,,,8466.76,0
25254040,05:31:00,05:31:00,10732,35,,,,9034.06,
25254040,05:32:09,05:32:09,920,36,,,,9648.13,0
25254040,05:32:43,05:32:43,922,37,,,,9903.85,0
25254040,05:33:29,05:33:29,341,38,,,,10277.45,0
25254040,05:34:32,05:34:32,342,39,,,,10769.24,0
25254040,05:35:00,05:35:00,196,40,,,,10953.58,
25254040,05:37:18,05:37:18,197,41,,,,11587.69,0
25254040,05:40:00,05:40:00,10015,42,,1,,12398.18,
25254050,05:12:00,05:12:00,464,1,,,1,0,
25254050,05:13:08,05:13:08,465,2,,,,350.96,0
25254050,05:13:42,05:13:42,466,3,,,,531.25,0
25254050,05:14:20,05:14:20,966,4,,,,735.65,0
25254050,05:14:44,05:14:44,967,5,,,,865.82,0
25254050,05:15:07,05:15:07,968,6,,,,991.87,0
25254050,05:15:44,05:15:44,969,7,,,,1161.72,0
25254050,05:16:28,05:16:28,970,8,,,,1351.98,0
25254050,05:17:02,05:17:02,971,9,,,,1466.95,0
25254050,05:17:41,05:17:41,972,10,,,,1695.15,0
25254050,05:18:34,05:18:34,828,11,,,,2038.77,0
25254050,05:19:15,05:19:15,829,12,,,,2230.45,0
25254050,05:20:00,05:20:00,830,13,,,,2552.79,
25254050,05:20:11,05:20:11,831,14,,,,2867.15,0
25254050,05:20:22,05:20:22,1824,15,,,,3176.67,0
25254050,05:20:31,05:20:31,1825,16,,,,3496.14,0
25254050,05:20:42,05:20:42,10459,17,,,,3862.09,0
25254050,05:20:54,05:20:54,10782,18,,,,4310.25,0
25254050,05:21:00,05:21:00,839,19,,,,4468.7,
25254050,05:21:24,05:21:24,840,20,,,,4650.92,0
25254050,05:22:11,05:22:11,841,21,,,,5079.13,0
25254050,05:22:42,05:22:42,842,22,,,,5353.8,0
25254050,05:23:29,05:23:29,843,23,,,,5750.53,0
25254050,05:23:50,05:23:50,844,24,,,,5921.18,0
25254050,05:24:30,05:24:30,845,25,,,,6218.19,0
25254050,05:25:13,05:25:13,846,26,,,,6505.35,0
25254050,05:25:51,05:25:51,847,27,,,,6845.48,0
25254050,05:26:34,05:26:34,848,28,,,,7196.43,0
25254050,05:26:58,05:26:58,5001,29,,,,7369.14,0
25254050,05:27:33,05:27:33,5002,30,,,,7535,0
25254050,05:28:05,05:28:05,5003,31,,,,7751.01,0
25254050,05:28:39,05:28:39,5004,32,,,,7977.84,0
25254050,05:29:31,05:29:31,5005,33,,,,8274.88,0
25254050,05:30:06,05:30:06,852,34,,,,8466.76,0
25254050,05:31:00,05:31:00,10732,35,,,,9034.06,
25254050,05:32:09,05:32:09,920,36,,,,9648.13,0
25254050,05:32:43,05:32:43,922,37,,,,9903.85,0
25254050,05:33:29,05:33:29,341,38,,,,10277.45,0
25254050,05:34:32,05:34:32,342,39,,,,10769.24,0
25254050,05:35:00,05:35:00,196,40,,,,10953.58,
25254050,05:37:18,05:37:18,197,41,,,,11587.69,0
25254050,05:40:00,05:40:00,10015,42,,1,,12398.18,
25254060,05:12:00,05:12:00,464,1,,,1,0,
25254060,05:13:08,05:13:08,465,2,,,,350.96,0
25254060,05:13:42,05:13:42,466,3,,,,531.25,0
25254060,05:14:20,05:14:20,966,4,,,,735.65,0
25254060,05:14:44,05:14:44,967,5,,,,865.82,0
25254060,05:15:07,05:15:07,968,6,,,,991.87,0
25254060,05:15:44,05:15:44,969,7,,,,1161.72,0
25254060,05:16:28,05:16:28,970,8,,,,1351.98,0
25254060,05:17:02,05:17:02,971,9,,,,1466.95,0
25254060,05:17:41,05:17:41,972,10,,,,1695.15,0
25254060,05:18:34,05:18:34,828,11,,,,2038.77,0
25254060,05:19:15,05:19:15,829,12,,,,2230.45,0
25254060,05:20:00,05:20:00,830,13,,,,2552.79,
25254060,05:20:11,05:20:11,831,14,,,,2867.15,0
25254060,05:20:22,05:20:22,1824,15,,,,3176.67,0
25254060,05:20:31,05:20:31,1825,16,,,,3496.14,0
25254060,05:20:42,05:20:42,10459,17,,,,3862.09,0
25254060,05:20:54,05:20:54,10782,18,,,,4310.25,0
25254060,05:21:00,05:21:00,839,19,,,,4468.7,
25254060,05:21:24,05:21:24,840,20,,,,4650.92,0
25254060,05:22:11,05:22:11,841,21,,,,5079.13,0
25254060,05:22:42,05:22:42,842,22,,,,5353.8,0
25254060,05:23:29,05:23:29,843,23,,,,5750.53,0
25254060,05:23:50,05:23:50,844,24,,,,5921.18,0
25254060,05:24:30,05:24:30,845,25,,,,6218.19,0
25254060,05:25:13,05:25:13,846,26,,,,6505.35,0
25254060,05:25:51,05:25:51,847,27,,,,6845.48,0
25254060,05:26:34,05:26:34,848,28,,,,7196.43,0
25254060,05:26:58,05:26:58,5001,29,,,,7369.14,0
25254060,05:27:33,05:27:33,5002,30,,,,7535,0
25254060,05:28:05,05:28:05,5003,31,,,,7751.01,0
25254060,05:28:39,05:28:39,5004,32,,,,7977.84,0
25254060,05:29:31,05:29:31,5005,33,,,,8274.88,0
25254060,05:30:06,05:30:06,852,34,,,,8466.76,0
25254060,05:31:00,05:31:00,10732,35,,,,9034.06,
25254060,05:32:09,05:32:09,920,36,,,,9648.13,0
25254060,05:32:43,05:32:43,922,37,,,,9903.85,0
25254060,05:33:29,05:33:29,341,38,,,,10277.45,0
25254060,05:34:32,05:34:32,342,39,,,,10769.24,0
25254060,05:35:00,05:35:00,196,40,,,,10953.58,
25254060,05:37:18,05:37:18,197,41,,,,11587.69,0
25254060,05:40:00,05:40:00,10015,42,,1,,12398.18,
25254080,05:12:00,05:12:00,464,1,,,1,0,
25254080,05:13:08,05:13:08,465,2,,,,350.96,0
25254080,05:13:42,05:13:42,466,3,,,,531.25,0
25254080,05:14:20,05:14:20,966,4,,,,735.65,0
25254080,05:14:44,05:14:44,967,5,,,,865.82,0
25254080,05:15:07,05:15:07,968,6,,,,991.87,0
25254080,05:15:44,05:15:44,969,7,,,,1161.72,0
25254080,05:16:28,05:16:28,970,8,,,,1351.98,0
25254080,05:17:02,05:17:02,971,9,,,,1466.95,0
25254080,05:17:41,05:17:41,972,10,,,,1695.15,0
25254080,05:18:34,05:18:34,828,11,,,,2038.77,0
25254080,05:19:15,05:19:15,829,12,,,,2230.45,0
25254080,05:20:00,05:20:00,830,13,,,,2552.79,
25254080,05:20:11,05:20:11,831,14,,,,2867.15,0
25254080,05:20:22,05:20:22,1824,15,,,,3176.67,0
25254080,05:20:31,05:20:31,1825,16,,,,3496.14,0
25254080,05:20:42,05:20:42,10459,17,,,,3862.09,0
25254080,05:20:54,05:20:54,10782,18,,,,4310.25,0
25254080,05:21:00,05:21:00,839,19,,,,4468.7,
25254080,05:21:24,05:21:24,840,20,,,,4650.92,0
25254080,05:22:11,05:22:11,841,21,,,,5079.13,0
25254080,05:22:42,05:22:42,842,22,,,,5353.8,0
25254080,05:23:29,05:23:29,843,23,,,,5750.53,0
25254080,05:23:50,05:23:50,844,24,,,,5921.18,0
25254080,05:24:30,05:24:30,845,25,,,,6218.19,0
25254080,05:25:13,05:25:13,846,26,,,,6505.35,0
25254080,05:25:51,05:25:51,847,27,,,,6845.48,0
25254080,05:26:34,05:26:34,848,28,,,,7196.43,0
25254080,05:26:58,05:26:58,5001,29,,,,7369.14,0
25254080,05:27:33,05:27:33,5002,30,,,,7535,0
25254080,05:28:05,05:28:05,5003,31,,,,7751.01,0
25254080,05:28:39,05:28:39,5004,32,,,,7977.84,0
25254080,05:29:31,05:29:31,5005,33,,,,8274.88,0
25254080,05:30:06,05:30:06,852,34,,,,8466.76,0
25254080,05:31:00,05:31:00,10732,35,,,,9034.06,
25254080,05:32:09,05:32:09,920,36,,,,9648.13,0
25254080,05:32:43,05:32:43,922,37,,,,9903.85,0
25254080,05:33:29,05:33:29,341,38,,,,10277.45,0
25254080,05:34:32,05:34:32,342,39,,,,10769.24,0
25254080,05:35:00,05:35:00,196,40,,,,10953.58,
25254080,05:37:18,05:37:18,197,41,,,,11587.69,0
25254080,05:40:00,05:40:00,10015,42,,1,,12398.18,
25391020,16:57:00,16:57:00,464,1,,,1,0,
25391020,16:58:50,16:58:50,465,2,,,,350.96,0
25391020,16:59:46,16:59:46,466,3,,,,531.25,0
25391020,17:00:48,17:00:48,966,4,,,,735.65,0
25391020,17:01:26,17:01:26,967,5,,,,865.82,0
25391020,17:02:05,17:02:05,968,6,,,,991.87,0
25391020,17:03:04,17:03:04,969,7,,,,1161.72,0
25391020,17:04:16,17:04:16,970,8,,,,1351.98,0
25391020,17:05:12,17:05:12,971,9,,,,1466.95,0
25391020,17:06:14,17:06:14,972,10,,,,1695.15,0
25391020,17:07:41,17:07:41,828,11,,,,2038.77,0
25391020,17:08:47,17:08:47,829,12,,,,2230.45,0
25391020,17:10:00,17:10:00,830,13,,,,2552.79,
25391020,17:10:23,17:10:23,831,14,,,,2867.15,0
25391020,17:10:45,17:10:45,1824,15,,,,3176.67,0
25391020,17:11:03,17:11:03,1825,16,,,,3496.14,0
25391020,17:11:25,17:11:25,10459,17,,,,3862.09,0
25391020,17:11:49,17:11:49,10782,18,,,,4310.25,0
25391020,17:12:00,17:12:00,839,19,,,,4468.7,
25391020,17:12:26,17:12:26,840,20,,,,4650.92,0
25391020,17:13:18,17:13:18,841,21,,,,5079.13,0
25391020,17:13:52,17:13:52,842,22,,,,5353.8,0
25391020,17:14:44,17:14:44,843,23,,,,5750.53,0
25391020,17:15:08,17:15:08,844,24,,,,5921.18,0
25391020,17:15:51,17:15:51,845,25,,,,6218.19,0
25391020,17:16:38,17:16:38,846,26,,,,6505.35,0
25391020,17:17:20,17:17:20,847,27,,,,6845.48,0
25391020,17:18:07,17:18:07,848,28,,,,7196.43,0
25391020,17:18:34,17:18:34,5001,29,,,,7369.14,0
25391020,17:19:13,17:19:13,5002,30,,,,7535,0
25391020,17:19:48,17:19:48,5003,31,,,,7751.01,0
25391020,17:20:25,17:20:25,5004,32,,,,7977.84,0
25391020,17:21:22,17:21:22,5005,33,,,,8274.88,0
25391020,17:22:01,17:22:01,852,34,,,,8466.76,0
25391020,17:23:00,17:23:00,10732,35,,,,9034.06,
25391020,17:24:44,17:24:44,920,36,,,,9648.13,0
25391020,17:25:34,17:25:34,922,37,,,,9903.85,0
25391020,17:26:44,17:26:44,341,38,,,,10277.45,0
25391020,17:28:19,17:28:19,342,39,,,,10769.24,0
25391020,17:29:00,17:29:00,196,40,,,,10953.58,
25391020,17:31:45,17:31:45,197,41,,,,11587.69,0
25391020,17:35:00,17:35:00,10015,42,,1,,12398.18,
25391030,16:57:00,16:57:00,464,1,,,1,0,
25391030,16:58:50,16:58:50,465,2,,,,350.96,0
25391030,16:59:46,16:59:46,466,3,,,,531.25,0
25391030,17:00:48,17:00:48,966,4,,,,735.65,0
25391030,17:01:26,17:01:26,967,5,,,,865.82,0
25391030,17:02:05,17:02:05,968,6,,,,991.87,0
25391030,17:03:04,17:03:04,969,7,,,,1161.72,0
25391030,17:04:16,17:04:16,970,8,,,,1351.98,0
25391030,17:05:12,17:05:12,971,9,,,,1466.95,0
25391030,17:06:14,17:06:14,972,10,,,,1695.15,0
25391030,17:07:41,17:07:41,828,11,,,,2038.77,0
25391030,17:08:47,17:08:47,829,12,,,,2230.45,0
25391030,17:10:00,17:10:00,830,13,,,,2552.79,
25391030,17:10:23,17:10:23,831,14,,,,2867.15,0
25391030,17:10:45,17:10:45,1824,15,,,,3176.67,0
25391030,17:11:03,17:11:03,1825,16,,,,3496.14,0
25391030,17:11:25,17:11:25,10459,17,,,,3862.09,0
25391030,17:11:49,17:11:49,10782,18,,,,4310.25,0
25391030,17:12:00,17:12:00,839,19,,,,4468.7,
25391030,17:12:26,17:12:26,840,20,,,,4650.92,0
25391030,17:13:18,17:13:18,841,21,,,,5079.13,0
25391030,17:13:52,17:13:52,842,22,,,,5353.8,0
25391030,17:14:44,17:14:44,843,23,,,,5750.53,0
25391030,17:15:08,17:15:08,844,24,,,,5921.18,0
25391030,17:15:51,17:15:51,845,25,,,,6218.19,0
25391030,17:16:38,17:16:38,846,26,,,,6505.35,0
25391030,17:17:20,17:17:20,847,27,,,,6845.48,0
25391030,17:18:07,17:18:07,848,28,,,,7196.43,0
25391030,17:18:34,17:18:34,5001,29,,,,7369.14,0
25391030,17:19:13,17:19:13,5002,30,,,,7535,0
25391030,17:19:48,17:19:48,5003,31,,,,7751.01,0
25391030,17:20:25,17:20:25,5004,32,,,,7977.84,0
25391030,17:21:22,17:21:22,5005,33,,,,8274.88,0
25391030,17:22:01,17:22:01,852,34,,,,8466.76,0
25391030,17:23:00,17:23:00,10732,35,,,,9034.06,
25391030,17:24:44,17:24:44,920,36,,,,9648.13,0
25391030,17:25:34,17:25:34,922,37,,,,9903.85,0
25391030,17:26:44,17:26:44,341,38,,,,10277.45,0
25391030,17:28:19,17:28:19,342,39,,,,10769.24,0
25391030,17:29:00,17:29:00,196,40,,,,10953.58,
25391030,17:31:45,17:31:45,197,41,,,,11587.69,0
25391030,17:35:00,17:35:00,10015,42,,1,,12398.18,
25391040,16:57:00,16:57:00,464,1,,,1,0,
25391040,16:58:50,16:58:50,465,2,,,,350.96,0
25391040,16:59:46,16:59:46,466,3,,,,531.25,0
25391040,17:00:48,17:00:48,966,4,,,,735.65,0
25391040,17:01:26,17:01:26,967,5,,,,865.82,0
25391040,17:02:05,17:02:05,968,6,,,,991.87,0
25391040,17:03:04,17:03:04,969,7,,,,1161.72,0
25391040,17:04:16,17:04:16,970,8,,,,1351.98,0
25391040,17:05:12,17:05:12,971,9,,,,1466.95,0
25391040,17:06:14,17:06:14,972,10,,,,1695.15,0
25391040,17:07:41,17:07:41,828,11,,,,2038.77,0
25391040,17:08:47,17:08:47,829,12,,,,2230.45,0
25391040,17:10:00,17:10:00,830,13,,,,2552.79,
25391040,17:10:23,17:10:23,831,14,,,,2867.15,0
25391040,17:10:45,17:10:45,1824,15,,,,3176.67,0
25391040,17:11:03,17:11:03,1825,16,,,,3496.14,0
25391040,17:11:25,17:11:25,10459,17,,,,3862.09,0
25391040,17:11:49,17:11:49,10782,18,,,,4310.25,0
25391040,17:12:00,17:12:00,839,19,,,,4468.7,
25391040,17:12:26,17:12:26,840,20,,,,4650.92,0
25391040,17:13:18,17:13:18,841,21,,,,5079.13,0
25391040,17:13:52,17:13:52,842,22,,,,5353.8,0
25391040,17:14:44,17:14:44,843,23,,,,5750.53,0
25391040,17:15:08,17:15:08,844,24,,,,5921.18,0
25391040,17:15:51,17:15:51,845,25,,,,6218.19,0
25391040,17:16:38,17:16:38,846,26,,,,6505.35,0
25391040,17:17:20,17:17:20,847,27,,,,6845.48,0
25391040,17:18:07,17:18:07,848,28,,,,7196.43,0
25391040,17:18:34,17:18:34,5001,29,,,,7369.14,0
25391040,17:19:13,17:19:13,5002,30,,,,7535,0
25391040,17:19:48,17:19:48,5003,31,,,,7751.01,0
25391040,17:20:25,17:20:25,5004,32,,,,7977.84,0
25391040,17:21:22,17:21:22,5005,33,,,,8274.88,0
25391040,17:22:01,17:22:01,852,34,,,,8466.76,0
25391040,17:23:00,17:23:00,10732,35,,,,9034.06,
25391040,17:24:44,17:24:44,920,36,,,,9648.13,0
25391040,17:25:34,17:25:34,922,37,,,,9903.85,0
25391040,17:26:44,17:26:44,341,38,,,,10277.45,0
25391040,17:28:19,17:28:19,342,39,,,,10769.24,0
25391040,17:29:00,17:29:00,196,40,,,,10953.58,
25391040,17:31:45,17:31:45,197,41,,,,11587.69,0
25391040,17:35:00,17:35:00,10015,42,,1,,12398.18,
25391050,16:57:00,16:57:00,464,1,,,1,0,
25391050,16:58:50,16:58:50,465,2,,,,350.96,0
25391050,16:59:46,16:59:46,466,3,,,,531.25,0
25391050,17:00:48,17:00:48,966,4,,,,735.65,0
25391050,17:01:26,17:01:26,967,5,,,,865.82,0
25391050,17:02:05,17:02:05,968,6,,,,991.87,0
25391050,17:03:04,17:03:04,969,7,,,,1161.72,0
25391050,17:04:16,17:04:16,970,8,,,,1351.98,0
25391050,17:05:12,17:05:12,971,9,,,,1466.95,0
25391050,17:06:14,17:06:14,972,10,,,,1695.15,0
25391050,17:07:41,17:07:41,828,11,,,,2038.77,0
25391050,17:08:47,17:08:47,829,12,,,,2230.45,0
25391050,17:10:00,17:10:00,830,13,,,,2552.79,
25391050,17:10:23,17:10:23,831,14,,,,2867.15,0
25391050,17:10:45,17:10:45,1824,15,,,,3176.67,0
25391050,17:11:03,17:11:03,1825,16,,,,3496.14,0
25391050,17:11:25,17:11:25,10459,17,,,,3862.09,0
25391050,17:11:49,17:11:49,10782,18,,,,4310.25,0
25391050,17:12:00,17:12:00,839,19,,,,4468.7,
25391050,17:12:26,17:12:26,840,20,,,,4650.92,0
25391050,17:13:18,17:13:18,841,21,,,,5079.13,0
25391050,17:13:52,17:13:52,842,22,,,,5353.8,0
25391050,17:14:44,17:14:44,843,23,,,,5750.53,0
25391050,17:15:08,17:15:08,844,24,,,,5921.18,0
25391050,17:15:51,17:15:51,845,25,,,,6218.19,0
25391050,17:16:38,17:16:38,846,26,,,,6505.35,0
25391050,17:17:20,17:17:20,847,27,,,,6845.48,0
25391050,17:18:07,17:18:07,848,28,,,,7196.43,0
25391050,17:18:34,17:18:34,5001,29,,,,7369.14,0
25391050,17:19:13,17:19:13,5002,30,,,,7535,0
25391050,17:19:48,17:19:48,5003,31,,,,7751.01,0
25391050,17:20:25,17:20:25,5004,32,,,,7977.84,0
25391050,17:21:22,17:21:22,5005,33,,,,8274.88,0
25391050,17:22:01,17:22:01,852,34,,,,8466.76,0
25391050,17:23:00,17:23:00,10732,35,,,,9034.06,
25391050,17:24:44,17:24:44,920,36,,,,9648.13,0
25391050,17:25:34,17:25:34,922,37,,,,9903.85,0
25391050,17:26:44,17:26:44,341,38,,,,10277.45,0
25391050,17:28:19,17:28:19,342,39,,,,10769.24,0
25391050,17:29:00,17:29:00,196,40,,,,10953.58,
25391050,17:31:45,17:31:45,197,41,,,,11587.69,0
25391050,17:35:00,17:35:00,10015,42,,1,,12398.18,
25391060,16:57:00,16:57:00,464,1,,,1,0,
25391060,16:58:50,16:58:50,465,2,,,,350.96,0
25391060,16:59:46,16:59:46,466,3,,,,531.25,0
25391060,17:00:48,17:00:48,966,4,,,,735.65,0
25391060,17:01:26,17:01:26,967,5,,,,865.82,0
25391060,17:02:05,17:02:05,968,6,,,,991.87,0
25391060,17:03:04,17:03:04,969,7,,,,1161.72,0
25391060,17:04:16,17:04:16,970,8,,,,1351.98,0
25391060,17:05:12,17:05:12,971,9,,,,1466.95,0
25391060,17:06:14,17:06:14,972,10,,,,1695.15,0
25391060,17:07:41,17:07:41,828,11,,,,2038.77,0
25391060,17:08:47,17:08:47,829,12,,,,2230.45,0
25391060,17:10:00,17:10:00,830,13,,,,2552.79,
25391060,17:10:23,17:10:23,831,14,,,,2867.15,0
25391060,17:10:45,17:10:45,1824,15,,,,3176.67,0
25391060,17:11:03,17:11:03,1825,16,,,,3496.14,0
25391060,17:11:25,17:11:25,10459,17,,,,3862.09,0
25391060,17:11:49,17:11:49,10782,18,,,,4310.25,0
25391060,17:12:00,17:12:00,839,19,,,,4468.7,
25391060,17:12:26,17:12:26,840,20,,,,4650.92,0
25391060,17:13:18,17:13:18,841,21,,,,5079.13,0
25391060,17:13:52,17:13:52,842,22,,,,5353.8,0
25391060,17:14:44,17:14:44,843,23,,,,5750.53,0
25391060,17:15:08,17:15:08,844,24,,,,5921.18,0
25391060,17:15:51,17:15:51,845,25,,,,6218.19,0
25391060,17:16:38,17:16:38,846,26,,,,6505.35,0
25391060,17:17:20,17:17:20,847,27,,,,6845.48,0
25391060,17:18:07,17:18:07,848,28,,,,7196.43,0
25391060,17:18:34,17:18:34,5001,29,,,,7369.14,0
25391060,17:19:13,17:19:13,5002,30,,,,7535,0
25391060,17:19:48,17:19:48,5003,31,,,,7751.01,0
25391060,17:20:25,17:20:25,5004,32,,,,7977.84,0
25391060,17:21:22,17:21:22,5005,33,,,,8274.88,0
25391060,17:22:01,17:22:01,852,34,,,,8466.76,0
25391060,17:23:00,17:23:00,10732,35,,,,9034.06,
25391060,17:24:44,17:24:44,920,36,,,,9648.13,0
25391060,17:25:34,17:25:34,922,37,,,,9903.85,0
25391060,17:26:44,17:26:44,341,38,,,,10277.45,0
25391060,17:28:19,17:28:19,342,39,,,,10769.24,0
25391060,17:29:00,17:29:00,196,40,,,,10953.58,
25391060,17:31:45,17:31:45,197,41,,,,11587.69,0
25391060,17:35:00,17:35:00,10015,42,,1,,12398.18,
25391080,16:57:00,16:57:00,464,1,,,1,0,
25391080,16:58:50,16:58:50,465,2,,,,350.96,0
25391080,16:59:46,16:59:46,466,3,,,,531.25,0
25391080,17:00:48,17:00:48,966,4,,,,735.65,0
25391080,17:01:26,17:01:26,967,5,,,,865.82,0
25391080,17:02:05,17:02:05,968,6,,,,991.87,0
25391080,17:03:04,17:03:04,969,7,,,,1161.72,0
25391080,17:04:16,17:04:16,970,8,,,,1351.98,0
25391080,17:05:12,17:05:12,971,9,,,,1466.95,0
25391080,17:06:14,17:06:14,972,10,,,,1695.15,0
25391080,17:07:41,17:07:41,828,11,,,,2038.77,0
25391080,17:08:47,17:08:47,829,12,,,,2230.45,0
25391080,17:10:00,17:10:00,830,13,,,,2552.79,
25391080,17:10:23,17:10:23,831,14,,,,2867.15,0
25391080,17:10:45,17:10:45,1824,15,,,,3176.67,0
25391080,17:11:03,17:11:03,1825,16,,,,3496.14,0
25391080,17:11:25,17:11:25,10459,17,,,,3862.09,0
25391080,17:11:49,17:11:49,10782,18,,,,4310.25,0
25391080,17:12:00,17:12:00,839,19,,,,4468.7,
25391080,17:12:26,17:12:26,840,20,,,,4650.92,0
25391080,17:13:18,17:13:18,841,21,,,,5079.13,0
25391080,17:13:52,17:13:52,842,22,,,,5353.8,0
25391080,17:14:44,17:14:44,843,23,,,,5750.53,0
25391080,17:15:08,17:15:08,844,24,,,,5921.18,0
25391080,17:15:51,17:15:51,845,25,,,,6218.19,0
25391080,17:16:38,17:16:38,846,26,,,,6505.35,0
25391080,17:17:20,17:17:20,847,27,,,,6845.48,0
25391080,17:18:07,17:18:07,848,28,,,,7196.43,0
25391080,17:18:34,17:18:34,5001,29,,,,7369.14,0
25391080,17:19:13,17:19:13,5002,30,,,,7535,0
25391080,17:19:48,17:19:48,5003,31,,,,7751.01,0
25391080,17:20:25,17:20:25,5004,32,,,,7977.84,0
25391080,17:21:22,17:21:22,5005,33,,,,8274.88,0
25391080,17:22:01,17:22:01,852,34,,,,8466.76,0
25391080,17:23:00,17:23:00,10732,35,,,,9034.06,
25391080,17:24:44,17:24:44,920,36,,,,9648.13,0
25391080,17:25:34,17:25:34,922,37,,,,9903.85,0
25391080,17:26:44,17:26:44,341,38,,,,10277.45,0
25391080,17:28:19,17:28:19,342,39,,,,10769.24,0
25391080,17:29:00,17:29:00,196,40,,,,10953.58,
25391080,17:31:45,17:31:45,197,41,,,,11587.69,0
25391080,17:35:00,17:35:00,10015,42,,1,,12398.18,
25473010,15:59:00,15:59:00,464,1,,,1,0,
25473010,16:00:08,16:00:08,465,2,,,,350.96,0
25473010,16:00:42,16:00:42,466,3,,,,531.25,0
25473010,16:01:20,16:01:20,966,4,,,,735.65,0
25473010,16:01:44,16:01:44,967,5,,,,865.82,0
25473010,16:02:07,16:02:07,968,6,,,,991.87,0
25473010,16:02:44,16:02:44,969,7,,,,1161.72,0
25473010,16:03:28,16:03:28,970,8,,,,1351.98,0
25473010,16:04:02,16:04:02,971,9,,,,1466.95,0
25473010,16:04:41,16:04:41,972,10,,,,1695.15,0
25473010,16:05:34,16:05:34,828,11,,,,2038.77,0
25473010,16:06:15,16:06:15,829,12,,,,2230.45,0
25473010,16:07:00,16:07:00,830,13,,,,2552.79,
25473010,16:07:58,16:07:58,831,14,,,,2867.15,0
25473010,16:08:54,16:08:54,1824,15,,,,3176.67,0
25473010,16:09:39,16:09:39,1825,16,,,,3496.14,0
25473010,16:10:34,16:10:34,10459,17,,,,3862.09,0
25473010,16:11:32,16:11:32,10782,18,,,,4310.25,0
25473010,16:12:00,16:12:00,839,19,,,,4468.7,
25473010,16:12:29,16:12:29,840,20,,,,4650.92,0
25473010,16:13:26,16:13:26,841,21,,,,5079.13,0
25473010,16:14:02,16:14:02,842,22,,,,5353.8,0
25473010,16:14:59,16:14:59,843,23,,,,5750.53,0
25473010,16:15:25,16:15:25,844,24,,,,5921.18,0
25473010,16:16:12,16:16:12,845,25,,,,6218.19,0
25473010,16:17:04,16:17:04,846,26,,,,6505.35,0
25473010,16:17:49,16:17:49,847,27,,,,6845.48,0
25473010,16:18:41,16:18:41,848,28,,,,7196.43,0
25473010,16:19:10,16:19:10,5001,29,,,,7369.14,0
25473010,16:19:52,16:19:52,5002,30,,,,7535,0
25473010,16:20:31,16:20:31,5003,31,,,,7751.01,0
25473010,16:21:11,16:21:11,5004,32,,,,7977.84,0
25473010,16:22:13,16:22:13,5005,33,,,,8274.88,0
25473010,16:22:55,16:22:55,852,34,,,,8466.76,0
25473010,16:24:00,16:24:00,10732,35,,,,9034.06,
25473010,16:25:09,16:25:09,920,36,,,,9648.13,0
25473010,16:25:43,16:25:43,922,37,,,,9903.85,0
25473010,16:26:29,16:26:29,341,38,,,,10277.45,0
25473010,16:27:32,16:27:32,342,39,,,,10769.24,0
25473010,16:28:00,16:28:00,196,40,,,,10953.58,
25473010,16:31:13,16:31:13,197,41,,,,11587.69,0
25473010,16:35:00,16:35:00,10015,42,,1,,12398.18,
2915090,09:42:00,09:42:00,464,1,,,1,0,
2915090,09:43:25,09:43:25,465,2,,,,350.96,0
2915090,09:44:08,09:44:08,466,3,,,,531.25,0
2915090,09:44:56,09:44:56,966,4,,,,735.65,0
2915090,09:45:25,09:45:25,967,5,,,,865.82,0
2915090,09:45:54,09:45:54,968,6,,,,991.87,0
2915090,09:46:40,09:46:40,969,7,,,,1161.72,0
2915090,09:47:36,09:47:36,970,8,,,,1351.98,0
2915090,09:48:18,09:48:18,971,9,,,,1466.95,0
2915090,09:49:06,09:49:06,972,10,,,,1695.15,0
2915090,09:50:13,09:50:13,828,11,,,,2038.77,0
2915090,09:51:04,09:51:04,829,12,,,,2230.45,0
2915090,09:52:00,09:52:00,830,13,,,,2552.79,
2915090,09:52:11,09:52:11,831,14,,,,2867.15,0
2915090,09:52:22,09:52:22,1824,15,,,,3176.67,0
2915090,09:52:31,09:52:31,1825,16,,,,3496.14,0
2915090,09:52:42,09:52:42,10459,17,,,,3862.09,0
2915090,09:52:54,09:52:54,10782,18,,,,4310.25,0
2915090,09:53:00,09:53:00,839,19,,,,4468.7,
2915090,09:53:21,09:53:21,840,20,,,,4650.92,0
2915090,09:54:04,09:54:04,841,21,,,,5079.13,0
2915090,09:54:32,09:54:32,842,22,,,,5353.8,0
2915090,09:55:14,09:55:14,843,23,,,,5750.53,0
2915090,09:55:33,09:55:33,844,24,,,,5921.18,0
2915090,09:56:09,09:56:09,845,25,,,,6218.19,0
2915090,09:56:48,09:56:48,846,26,,,,6505.35,0
2915090,09:57:22,09:57:22,847,27,,,,6845.48,0
2915090,09:58:00,09:58:00,848,28,,,,7196.43,0
2915090,09:58:22,09:58:22,5001,29,,,,7369.14,0
2915090,09:58:54,09:58:54,5002,30,,,,7535,0
2915090,09:59:23,09:59:23,5003,31,,,,7751.01,0
2915090,09:59:53,09:59:53,5004,32,,,,7977.84,0
2915090,10:00:40,10:00:40,5005,33,,,,8274.88,0
2915090,10:01:11,10:01:11,852,34,,,,8466.76,0
2915090,10:02:00,10:02:00,10732,35,,,,9034.06,
2915090,10:03:09,10:03:09,920,36,,,,9648.13,0
2915090,10:03:43,10:03:43,922,37,,,,9903.85,0
2915090,10:04:29,10:04:29,341,38,,,,10277.45,0
2915090,10:05:32,10:05:32,342,39,,,,10769.24,0
2915090,10:06:00,10:06:00,196,40,,,,10953.58,
2915090,10:08:45,10:08:45,197,41,,,,11587.69,0
2915090,10:12:00,10:12:00,10015,42,,1,,12398.18,
2915100,09:42:00,09:42:00,464,1,,,1,0,
2915100,09:43:25,09:43:25,465,2,,,,350.96,0
2915100,09:44:08,09:44:08,466,3,,,,531.25,0
2915100,09:44:56,09:44:56,966,4,,,,735.65,0
2915100,09:45:25,09:45:25,967,5,,,,865.82,0
2915100,09:45:54,09:45:54,968,6,,,,991.87,0
2915100,09:46:40,09:46:40,969,7,,,,1161.72,0
2915100,09:47:36,09:47:36,970,8,,,,1351.98,0
2915100,09:48:18,09:48:18,971,9,,,,1466.95,0
2915100,09:49:06,09:49:06,972,10,,,,1695.15,0
2915100,09:50:13,09:50:13,828,11,,,,2038.77,0
2915100,09:51:04,09:51:04,829,12,,,,2230.45,0
2915100,09:52:00,09:52:00,830,13,,,,2552.79,
2915100,09:52:11,09:52:11,831,14,,,,2867.15,0
2915100,09:52:22,09:52:22,1824,15,,,,3176.67,0
2915100,09:52:31,09:52:31,1825,16,,,,3496.14,0
2915100,09:52:42,09:52:42,10459,17,,,,3862.09,0
2915100,09:52:54,09:52:54,10782,18,,,,4310.25,0
2915100,09:53:00,09:53:00,839,19,,,,4468.7,
2915100,09:53:21,09:53:21,840,20,,,,4650.92,0
2915100,09:54:04,09:54:04,841,21,,,,5079.13,0
2915100,09:54:32,09:54:32,842,22,,,,5353.8,0
2915100,09:55:14,09:55:14,843,23,,,,5750.53,0
2915100,09:55:33,09:55:33,844,24,,,,5921.18,0
2915100,09:56:09,09:56:09,845,25,,,,6218.19,0
2915100,09:56:48,09:56:48,846,26,,,,6505.35,0
2915100,09:57:22,09:57:22,847,27,,,,6845.48,0
2915100,09:58:00,09:58:00,848,28,,,,7196.43,0
2915100,09:58:22,09:58:22,5001,29,,,,7369.14,0
2915100,09:58:54,09:58:54,5002,30,,,,7535,0
2915100,09:59:23,09:59:23,5003,31,,,,7751.01,0
2915100,09:59:53,09:59:53,5004,32,,,,7977.84,0
2915100,10:00:40,10:00:40,5005,33,,,,8274.88,0
2915100,10:01:11,10:01:11,852,34,,,,8466.76,0
2915100,10:02:00,10:02:00,10732,35,,,,9034.06,
2915100,10:03:09,10:03:09,920,36,,,,9648.13,0
2915100,10:03:43,10:03:43,922,37,,,,9903.85,0
2915100,10:04:29,10:04:29,341,38,,,,10277.45,0
2915100,10:05:32,10:05:32,342,39,,,,10769.24,0
2915100,10:06:00,10:06:00,196,40,,,,10953.58,
2915100,10:08:45,10:08:45,197,41,,,,11587.69,0
2915100,10:12:00,10:12:00,10015,42,,1,,12398.18,
2915110,09:42:00,09:42:00,464,1,,,1,0,
2915110,09:43:25,09:43:25,465,2,,,,350.96,0
2915110,09:44:08,09:44:08,466,3,,,,531.25,0
2915110,09:44:56,09:44:56,966,4,,,,735.65,0
2915110,09:45:25,09:45:25,967,5,,,,865.82,0
2915110,09:45:54,09:45:54,968,6,,,,991.87,0
2915110,09:46:40,09:46:40,969,7,,,,1161.72,0
2915110,09:47:36,09:47:36,970,8,,,,1351.98,0
2915110,09:48:18,09:48:18,971,9,,,,1466.95,0
2915110,09:49:06,09:49:06,972,10,,,,1695.15,0
2915110,09:50:13,09:50:13,828,11,,,,2038.77,0
2915110,09:51:04,09:51:04,829,12,,,,2230.45,0
2915110,09:52:00,09:52:00,830,13,,,,2552.79,
2915110,09:52:11,09:52:11,831,14,,,,2867.15,0
2915110,09:52:22,09:52:22,1824,15,,,,3176.67,0
2915110,09:52:31,09:52:31,1825,16,,,,3496.14,0
2915110,09:52:42,09:52:42,10459,17,,,,3862.09,0
2915110,09:52:54,09:52:54,10782,18,,,,4310.25,0
2915110,09:53:00,09:53:00,839,19,,,,4468.7,
2915110,09:53:21,09:53:21,840,20,,,,4650.92,0
2915110,09:54:04,09:54:04,841,21,,,,5079.13,0
2915110,09:54:32,09:54:32,842,22,,,,5353.8,0
2915110,09:55:14,09:55:14,843,23,,,,5750.53,0
2915110,09:55:33,09:55:33,844,24,,,,5921.18,0
2915110,09:56:09,09:56:09,845,25,,,,6218.19,0
2915110,09:56:48,09:56:48,846,26,,,,6505.35,0
2915110,09:57:22,09:57:22,847,27,,,,6845.48,0
2915110,09:58:00,09:58:00,848,28,,,,7196.43,0
2915110,09:58:22,09:58:22,5001,29,,,,7369.14,0
2915110,09:58:54,09:58:54,5002,30,,,,7535,0
2915110,09:59:23,09:59:23,5003,31,,,,7751.01,0
2915110,09:59:53,09:59:53,5004,32,,,,7977.84,0
2915110,10:00:40,10:00:40,5005,33,,,,8274.88,0
2915110,10:01:11,10:01:11,852,34,,,,8466.76,0
2915110,10:02:00,10:02:00,10732,35,,,,9034.06,
2915110,10:03:09,10:03:09,920,36,,,,9648.13,0
2915110,10:03:43,10:03:43,922,37,,,,9903.85,0
2915110,10:04:29,10:04:29,341,38,,,,10277.45,0
2915110,10:05:32,10:05:32,342,39,,,,10769.24,0
2915110,10:06:00,10:06:00,196,40,,,,10953.58,
2915110,10:08:45,10:08:45,197,41,,,,11587.69,0
2915110,10:12:00,10:12:00,10015,42,,1,,12398.18,
2915120,09:42:00,09:42:00,464,1,,,1,0,
2915120,09:43:25,09:43:25,465,2,,,,350.96,0
2915120,09:44:08,09:44:08,466,3,,,,531.25,0
2915120,09:44:56,09:44:56,966,4,,,,735.65,0
2915120,09:45:25,09:45:25,967,5,,,,865.82,0
2915120,09:45:54,09:45:54,968,6,,,,991.87,0
2915120,09:46:40,09:46:40,969,7,,,,1161.72,0
2915120,09:47:36,09:47:36,970,8,,,,1351.98,0
2915120,09:48:18,09:48:18,971,9,,,,1466.95,0
2915120,09:49:06,09:49:06,972,10,,,,1695.15,0
2915120,09:50:13,09:50:13,828,11,,,,2038.77,0
2915120,09:51:04,09:51:04,829,12,,,,2230.45,0
2915120,09:52:00,09:52:00,830,13,,,,2552.79,
2915120,09:52:11,09:52:11,831,14,,,,2867.15,0
2915120,09:52:22,09:52:22,1824,15,,,,3176.67,0
2915120,09:52:31,09:52:31,1825,16,,,,3496.14,0
2915120,09:52:42,09:52:42,10459,17,,,,3862.09,0
2915120,09:52:54,09:52:54,10782,18,,,,4310.25,0
2915120,09:53:00,09:53:00,839,19,,,,4468.7,
2915120,09:53:21,09:53:21,840,20,,,,4650.92,0
2915120,09:54:04,09:54:04,841,21,,,,5079.13,0
2915120,09:54:32,09:54:32,842,22,,,,5353.8,0
2915120,09:55:14,09:55:14,843,23,,,,5750.53,0
2915120,09:55:33,09:55:33,844,24,,,,5921.18,0
2915120,09:56:09,09:56:09,845,25,,,,6218.19,0
2915120,09:56:48,09:56:48,846,26,,,,6505.35,0
2915120,09:57:22,09:57:22,847,27,,,,6845.48,0
2915120,09:58:00,09:58:00,848,28,,,,7196.43,0
2915120,09:58:22,09:58:22,5001,29,,,,7369.14,0
2915120,09:58:54,09:58:54,5002,30,,,,7535,0
2915120,09:59:23,09:59:23,5003,31,,,,7751.01,0
2915120,09:59:53,09:59:53,5004,32,,,,7977.84,0
2915120,10:00:40,10:00:40,5005,33,,,,8274.88,0
2915120,10:01:11,10:01:11,852,34,,,,8466.76,0
2915120,10:02:00,10:02:00,10732,35,,,,9034.06,
2915120,10:03:09,10:03:09,920,36,,,,9648.13,0
2915120,10:03:43,10:03:43,922,37,,,,9903.85,0
2915120,10:04:29,10:04:29,341,38,,,,10277.45,0
2915120,10:05:32,10:05:32,342,39,,,,10769.24,0
2915120,10:06:00,10:06:00,196,40,,,,10953.58,
2915120,10:08:45,10:08:45,197,41,,,,11587.69,0
2915120,10:12:00,10:12:00,10015,42,,1,,12398.18,
2915130,09:42:00,09:42:00,464,1,,,1,0,
2915130,09:43:25,09:43:25,465,2,,,,350.96,0
2915130,09:44:08,09:44:08,466,3,,,,531.25,0
2915130,09:44:56,09:44:56,966,4,,,,735.65,0
2915130,09:45:25,09:45:25,967,5,,,,865.82,0
2915130,09:45:54,09:45:54,968,6,,,,991.87,0
2915130,09:46:40,09:46:40,969,7,,,,1161.72,0
2915130,09:47:36,09:47:36,970,8,,,,1351.98,0
2915130,09:48:18,09:48:18,971,9,,,,1466.95,0
2915130,09:49:06,09:49:06,972,10,,,,1695.15,0
2915130,09:50:13,09:50:13,828,11,,,,2038.77,0
2915130,09:51:04,09:51:04,829,12,,,,2230.45,0
2915130,09:52:00,09:52:00,830,13,,,,2552.79,
2915130,09:52:11,09:52:11,831,14,,,,2867.15,0
2915130,09:52:22,09:52:22,1824,15,,,,3176.67,0
2915130,09:52:31,09:52:31,1825,16,,,,3496.14,0
2915130,09:52:42,09:52:42,10459,17,,,,3862.09,0
2915130,09:52:54,09:52:54,10782,18,,,,4310.25,0
2915130,09:53:00,09:53:00,839,19,,,,4468.7,
2915130,09:53:21,09:53:21,840,20,,,,4650.92,0
2915130,09:54:04,09:54:04,841,21,,,,5079.13,0
2915130,09:54:32,09:54:32,842,22,,,,5353.8,0
2915130,09:55:14,09:55:14,843,23,,,,5750.53,0
2915130,09:55:33,09:55:33,844,24,,,,5921.18,0
2915130,09:56:09,09:56:09,845,25,,,,6218.19,0
2915130,09:56:48,09:56:48,846,26,,,,6505.35,0
2915130,09:57:22,09:57:22,847,27,,,,6845.48,0
2915130,09:58:00,09:58:00,848,28,,,,7196.43,0
2915130,09:58:22,09:58:22,5001,29,,,,7369.14,0
2915130,09:58:54,09:58:54,5002,30,,,,7535,0
2915130,09:59:23,09:59:23,5003,31,,,,7751.01,0
2915130,09:59:53,09:59:53,5004,32,,,,7977.84,0
2915130,10:00:40,10:00:40,5005,33,,,,8274.88,0
2915130,10:01:11,10:01:11,852,34,,,,8466.76,0
2915130,10:02:00,10:02:00,10732,35,,,,9034.06,
2915130,10:03:09,10:03:09,920,36,,,,9648.13,0
2915130,10:03:43,10:03:43,922,37,,,,9903.85,0
2915130,10:04:29,10:04:29,341,38,,,,10277.45,0
2915130,10:05:32,10:05:32,342,39,,,,10769.24,0
2915130,10:06:00,10:06:00,196,40,,,,10953.58,
2915130,10:08:45,10:08:45,197,41,,,,11587.69,0
2915130,10:12:00,10:12:00,10015,42,,1,,12398.18,
2940090,09:27:00,09:27:00,464,1,,,1,0,
2940090,09:28:25,09:28:25,465,2,,,,350.96,0
2940090,09:29:08,09:29:08,466,3,,,,531.25,0
2940090,09:29:56,09:29:56,966,4,,,,735.65,0
2940090,09:30:25,09:30:25,967,5,,,,865.82,0
2940090,09:30:54,09:30:54,968,6,,,,991.87,0
2940090,09:31:40,09:31:40,969,7,,,,1161.72,0
2940090,09:32:36,09:32:36,970,8,,,,1351.98,0
2940090,09:33:18,09:33:18,971,9,,,,1466.95,0
2940090,09:34:06,09:34:06,972,10,,,,1695.15,0
2940090,09:35:13,09:35:13,828,11,,,,2038.77,0
2940090,09:36:04,09:36:04,829,12,,,,2230.45,0
2940090,09:37:00,09:37:00,830,13,,,,2552.79,
2940090,09:37:11,09:37:11,831,14,,,,2867.15,0
2940090,09:37:22,09:37:22,1824,15,,,,3176.67,0
2940090,09:37:31,09:37:31,1825,16,,,,3496.14,0
2940090,09:37:42,09:37:42,10459,17,,,,3862.09,0
2940090,09:37:54,09:37:54,10782,18,,,,4310.25,0
2940090,09:38:00,09:38:00,839,19,,,,4468.7,
2940090,09:38:21,09:38:21,840,20,,,,4650.92,0
2940090,09:39:04,09:39:04,841,21,,,,5079.13,0
2940090,09:39:32,09:39:32,842,22,,,,5353.8,0
2940090,09:40:14,09:40:14,843,23,,,,5750.53,0
2940090,09:40:33,09:40:33,844,24,,,,5921.18,0
2940090,09:41:09,09:41:09,845,25,,,,6218.19,0
2940090,09:41:48,09:41:48,846,26,,,,6505.35,0
2940090,09:42:22,09:42:22,847,27,,,,6845.48,0
2940090,09:43:00,09:43:00,848,28,,,,7196.43,0
2940090,09:43:22,09:43:22,5001,29,,,,7369.14,0
2940090,09:43:54,09:43:54,5002,30,,,,7535,0
2940090,09:44:23,09:44:23,5003,31,,,,7751.01,0
2940090,09:44:53,09:44:53,5004,32,,,,7977.84,0
2940090,09:45:40,09:45:40,5005,33,,,,8274.88,0
2940090,09:46:11,09:46:11,852,34,,,,8466.76,0
2940090,09:47:00,09:47:00,10732,35,,,,9034.06,
2940090,09:48:09,09:48:09,920,36,,,,9648.13,0
2940090,09:48:43,09:48:43,922,37,,,,9903.85,0
2940090,09:49:29,09:49:29,341,38,,,,10277.45,0
2940090,09:50:32,09:50:32,342,39,,,,10769.24,0
2940090,09:51:00,09:51:00,196,40,,,,10953.58,
2940090,09:53:45,09:53:45,197,41,,,,11587.69,0
2940090,09:57:00,09:57:00,10015,42,,1,,12398.18,
2940100,09:27:00,09:27:00,464,1,,,1,0,
2940100,09:28:25,09:28:25,465,2,,,,350.96,0
2940100,09:29:08,09:29:08,466,3,,,,531.25,0
2940100,09:29:56,09:29:56,966,4,,,,735.65,0
2940100,09:30:25,09:30:25,967,5,,,,865.82,0
2940100,09:30:54,09:30:54,968,6,,,,991.87,0
2940100,09:31:40,09:31:40,969,7,,,,1161.72,0
2940100,09:32:36,09:32:36,970,8,,,,1351.98,0
2940100,09:33:18,09:33:18,971,9,,,,1466.95,0
2940100,09:34:06,09:34:06,972,10,,,,1695.15,0
2940100,09:35:13,09:35:13,828,11,,,,2038.77,0
2940100,09:36:04,09:36:04,829,12,,,,2230.45,0
2940100,09:37:00,09:37:00,830,13,,,,2552.79,
2940100,09:37:11,09:37:11,831,14,,,,2867.15,0
2940100,09:37:22,09:37:22,1824,15,,,,3176.67,0
2940100,09:37:31,09:37:31,1825,16,,,,3496.14,0
2940100,09:37:42,09:37:42,10459,17,,,,3862.09,0
2940100,09:37:54,09:37:54,10782,18,,,,4310.25,0
2940100,09:38:00,09:38:00,839,19,,,,4468.7,
2940100,09:38:21,09:38:21,840,20,,,,4650.92,0
2940100,09:39:04,09:39:04,841,21,,,,5079.13,0
2940100,09:39:32,09:39:32,842,22,,,,5353.8,0
2940100,09:40:14,09:40:14,843,23,,,,5750.53,0
2940100,09:40:33,09:40:33,844,24,,,,5921.18,0
2940100,09:41:09,09:41:09,845,25,,,,6218.19,0
2940100,09:41:48,09:41:48,846,26,,,,6505.35,0
2940100,09:42:22,09:42:22,847,27,,,,6845.48,0
2940100,09:43:00,09:43:00,848,28,,,,7196.43,0
2940100,09:43:22,09:43:22,5001,29,,,,7369.14,0
2940100,09:43:54,09:43:54,5002,30,,,,7535,0
2940100,09:44:23,09:44:23,5003,31,,,,7751.01,0
2940100,09:44:53,09:44:53,5004,32,,,,7977.84,0
2940100,09:45:40,09:45:40,5005,33,,,,8274.88,0
2940100,09:46:11,09:46:11,852,34,,,,8466.76,0
2940100,09:47:00,09:47:00,10732,35,,,,9034.06,
2940100,09:48:09,09:48:09,920,36,,,,9648.13,0
2940100,09:48:43,09:48:43,922,37,,,,9903.85,0
2940100,09:49:29,09:49:29,341,38,,,,10277.45,0
2940100,09:50:32,09:50:32,342,39,,,,10769.24,0
2940100,09:51:00,09:51:00,196,40,,,,10953.58,
2940100,09:53:45,09:53:45,197,41,,,,11587.69,0
2940100,09:57:00,09:57:00,10015,42,,1,,12398.18,
2940110,09:27:00,09:27:00,464,1,,,1,0,
2940110,09:28:25,09:28:25,465,2,,,,350.96,0
2940110,09:29:08,09:29:08,466,3,,,,531.25,0
2940110,09:29:56,09:29:56,966,4,,,,735.65,0
2940110,09:30:25,09:30:25,967,5,,,,865.82,0
2940110,09:30:54,09:30:54,968,6,,,,991.87,0
2940110,09:31:40,09:31:40,969,7,,,,1161.72,0
2940110,09:32:36,09:32:36,970,8,,,,1351.98,0
2940110,09:33:18,09:33:18,971,9,,,,1466.95,0
2940110,09:34:06,09:34:06,972,10,,,,1695.15,0
2940110,09:35:13,09:35:13,828,11,,,,2038.77,0
2940110,09:36:04,09:36:04,829,12,,,,2230.45,0
2940110,09:37:00,09:37:00,830,13,,,,2552.79,
2940110,09:37:11,09:37:11,831,14,,,,2867.15,0
2940110,09:37:22,09:37:22,1824,15,,,,3176.67,0
2940110,09:37:31,09:37:31,1825,16,,,,3496.14,0
2940110,09:37:42,09:37:42,10459,17,,,,3862.09,0
2940110,09:37:54,09:37:54,10782,18,,,,4310.25,0
2940110,09:38:00,09:38:00,839,19,,,,4468.7,
2940110,09:38:21,09:38:21,840,20,,,,4650.92,0
2940110,09:39:04,09:39:04,841,21,,,,5079.13,0
2940110,09:39:32,09:39:32,842,22,,,,5353.8,0
2940110,09:40:14,09:40:14,843,23,,,,5750.53,0
2940110,09:40:33,09:40:33,844,24,,,,5921.18,0
2940110,09:41:09,09:41:09,845,25,,,,6218.19,0
2940110,09:41:48,09:41:48,846,26,,,,6505.35,0
2940110,09:42:22,09:42:22,847,27,,,,6845.48,0
2940110,09:43:00,09:43:00,848,28,,,,7196.43,0
2940110,09:43:22,09:43:22,5001,29,,,,7369.14,0
2940110,09:43:54,09:43:54,5002,30,,,,7535,0
2940110,09:44:23,09:44:23,5003,31,,,,7751.01,0
2940110,09:44:53,09:44:53,5004,32,,,,7977.84,0
2940110,09:45:40,09:45:40,5005,33,,,,8274.88,0
2940110,09:46:11,09:46:11,852,34,,,,8466.76,0
2940110,09:47:00,09:47:00,10732,35,,,,9034.06,
2940110,09:48:09,09:48:09,920,36,,,,9648.13,0
2940110,09:48:43,09:48:43,922,37,,,,9903.85,0
2940110,09:49:29,09:49:29,341,38,,,,10277.45,0
2940110,09:50:32,09:50:32,342,39,,,,10769.24,0
2940110,09:51:00,09:51:00,196,40,,,,10953.58,
2940110,09:53:45,09:53:45,197,41,,,,11587.69,0
2940110,09:57:00,09:57:00,10015,42,,1,,12398.18,
2940120,09:27:00,09:27:00,464,1,,,1,0,
2940120,09:28:25,09:28:25,465,2,,,,350.96,0
2940120,09:29:08,09:29:08,466,3,,,,531.25,0
2940120,09:29:56,09:29:56,966,4,,,,735.65,0
2940120,09:30:25,09:30:25,967,5,,,,865.82,0
2940120,09:30:54,09:30:54,968,6,,,,991.87,0
2940120,09:31:40,09:31:40,969,7,,,,1161.72,0
2940120,09:32:36,09:32:36,970,8,,,,1351.98,0
2940120,09:33:18,09:33:18,971,9,,,,1466.95,0
2940120,09:34:06,09:34:06,972,10,,,,1695.15,0
2940120,09:35:13,09:35:13,828,11,,,,2038.77,0
2940120,09:36:04,09:36:04,829,12,,,,2230.45,0
2940120,09:37:00,09:37:00,830,13,,,,2552.79,
2940120,09:37:11,09:37:11,831,14,,,,2867.15,0
2940120,09:37:22,09:37:22,1824,15,,,,3176.67,0
2940120,09:37:31,09:37:31,1825,16,,,,3496.14,0
2940120,09:37:42,09:37:42,10459,17,,,,3862.09,0
2940120,09:37:54,09:37:54,10782,18,,,,4310.25,0
2940120,09:38:00,09:38:00,839,19,,,,4468.7,
2940120,09:38:21,09:38:21,840,20,,,,4650.92,0
2940120,09:39:04,09:39:04,841,21,,,,5079.13,0
2940120,09:39:32,09:39:32,842,22,,,,5353.8,0
2940120,09:40:14,09:40:14,843,23,,,,5750.53,0
2940120,09:40:33,09:40:33,844,24,,,,5921.18,0
2940120,09:41:09,09:41:09,845,25,,,,6218.19,0
2940120,09:41:48,09:41:48,846,26,,,,6505.35,0
2940120,09:42:22,09:42:22,847,27,,,,6845.48,0
2940120,09:43:00,09:43:00,848,28,,,,7196.43,0
2940120,09:43:22,09:43:22,5001,29,,,,7369.14,0
2940120,09:43:54,09:43:54,5002,30,,,,7535,0
2940120,09:44:23,09:44:23,5003,31,,,,7751.01,0
2940120,09:44:53,09:44:53,5004,32,,,,7977.84,0
2940120,09:45:40,09:45:40,5005,33,,,,8274.88,0
2940120,09:46:11,09:46:11,852,34,,,,8466.76,0
2940120,09:47:00,09:47:00,10732,35,,,,9034.06,
2940120,09:48:09,09:48:09,920,36,,,,9648.13,0
2940120,09:48:43,09:48:43,922,37,,,,9903.85,0
2940120,09:49:29,09:49:29,341,38,,,,10277.45,0
2940120,09:50:32,09:50:32,342,39,,,,10769.24,0
2940120,09:51:00,09:51:00,196,40,,,,10953.58,
2940120,09:53:45,09:53:45,197,41,,,,11587.69,0
2940120,09:57:00,09:57:00,10015,42,,1,,12398.18,
2940130,09:27:00,09:27:00,464,1,,,1,0,
2940130,09:28:25,09:28:25,465,2,,,,350.96,0
2940130,09:29:08,09:29:08,466,3,,,,531.25,0
2940130,09:29:56,09:29:56,966,4,,,,735.65,0
2940130,09:30:25,09:30:25,967,5,,,,865.82,0
2940130,09:30:54,09:30:54,968,6,,,,991.87,0
2940130,09:31:40,09:31:40,969,7,,,,1161.72,0
2940130,09:32:36,09:32:36,970,8,,,,1351.98,0
2940130,09:33:18,09:33:18,971,9,,,,1466.95,0
2940130,09:34:06,09:34:06,972,10,,,,1695.15,0
2940130,09:35:13,09:35:13,828,11,,,,2038.77,0
2940130,09:36:04,09:36:04,829,12,,,,2230.45,0
2940130,09:37:00,09:37:00,830,13,,,,2552.79,
2940130,09:37:11,09:37:11,831,14,,,,2867.15,0
2940130,09:37:22,09:37:22,1824,15,,,,3176.67,0
2940130,09:37:31,09:37:31,1825,16,,,,3496.14,0
2940130,09:37:42,09:37:42,10459,17,,,,3862.09,0
2940130,09:37:54,09:37:54,10782,18,,,,4310.25,0
2940130,09:38:00,09:38:00,839,19,,,,4468.7,
2940130,09:38:21,09:38:21,840,20,,,,4650.92,0
2940130,09:39:04,09:39:04,841,21,,,,5079.13,0
2940130,09:39:32,09:39:32,842,22,,,,5353.8,0
2940130,09:40:14,09:40:14,843,23,,,,5750.53,0
2940130,09:40:33,09:40:33,844,24,,,,5921.18,0
2940130,09:41:09,09:41:09,845,25,,,,6218.19,0
2940130,09:41:48,09:41:48,846,26,,,,6505.35,0
2940130,09:42:22,09:42:22,847,27,,,,6845.48,0
2940130,09:43:00,09:43:00,848,28,,,,7196.43,0
2940130,09:43:22,09:43:22,5001,29,,,,7369.14,0
2940130,09:43:54,09:43:54,5002,30,,,,7535,0
2940130,09:44:23,09:44:23,5003,31,,,,7751.01,0
2940130,09:44:53,09:44:53,5004,32,,,,7977.84,0
2940130,09:45:40,09:45:40,5005,33,,,,8274.88,0
2940130,09:46:11,09:46:11,852,34,,,,8466.76,0
2940130,09:47:00,09:47:00,10732,35,,,,9034.06,
2940130,09:48:09,09:48:09,920,36,,,,9648.13,0
2940130,09:48:43,09:48:43,922,37,,,,9903.85,0
2940130,09:49:29,09:49:29,341,38,,,,10277.45,0
2940130,09:50:32,09:50:32,342,39,,,,10769.24,0
2940130,09:51:00,09:51:00,196,40,,,,10953.58,
2940130,09:53:45,09:53:45,197,41,,,,11587.69,0
2940130,09:57:00,09:57:00,10015,42,,1,,12398.18,
330010,17:29:00,17:29:00,464,1,,,1,0,
330010,17:30:08,17:30:08,465,2,,,,350.96,0
330010,17:30:42,17:30:42,466,3,,,,531.25,0
330010,17:31:20,17:31:20,966,4,,,,735.65,0
330010,17:31:44,17:31:44,967,5,,,,865.82,0
330010,17:32:07,17:32:07,968,6,,,,991.87,0
330010,17:32:44,17:32:44,969,7,,,,1161.72,0
330010,17:33:28,17:33:28,970,8,,,,1351.98,0
330010,17:34:02,17:34:02,971,9,,,,1466.95,0
330010,17:34:41,17:34:41,972,10,,,,1695.15,0
330010,17:35:34,17:35:34,828,11,,,,2038.77,0
330010,17:36:15,17:36:15,829,12,,,,2230.45,0
330010,17:37:00,17:37:00,830,13,,,,2552.79,
330010,17:37:58,17:37:58,831,14,,,,2867.15,0
330010,17:38:54,17:38:54,1824,15,,,,3176.67,0
330010,17:39:39,17:39:39,1825,16,,,,3496.14,0
330010,17:40:34,17:40:34,10459,17,,,,3862.09,0
330010,17:41:32,17:41:32,10782,18,,,,4310.25,0
330010,17:42:00,17:42:00,839,19,,,,4468.7,
330010,17:42:29,17:42:29,840,20,,,,4650.92,0
330010,17:43:26,17:43:26,841,21,,,,5079.13,0
330010,17:44:02,17:44:02,842,22,,,,5353.8,0
330010,17:44:59,17:44:59,843,23,,,,5750.53,0
330010,17:45:25,17:45:25,844,24,,,,5921.18,0
330010,17:46:12,17:46:12,845,25,,,,6218.19,0
330010,17:47:04,17:47:04,846,26,,,,6505.35,0
330010,17:47:49,17:47:49,847,27,,,,6845.48,0
330010,17:48:41,17:48:41,848,28,,,,7196.43,0
330010,17:49:10,17:49:10,5001,29,,,,7369.14,0
330010,17:49:52,17:49:52,5002,30,,,,7535,0
330010,17:50:31,17:50:31,5003,31,,,,7751.01,0
330010,17:51:11,17:51:11,5004,32,,,,7977.84,0
330010,17:52:13,17:52:13,5005,33,,,,8274.88,0
330010,17:52:55,17:52:55,852,34,,,,8466.76,0
330010,17:54:00,17:54:00,10732,35,,,,9034.06,
330010,17:55:09,17:55:09,920,36,,,,9648.13,0
330010,17:55:43,17:55:43,922,37,,,,9903.85,0
330010,17:56:29,17:56:29,341,38,,,,10277.45,0
330010,17:57:32,17:57:32,342,39,,,,10769.24,0
330010,17:58:00,17:58:00,196,40,,,,10953.58,
330010,18:01:13,18:01:13,197,41,,,,11587.69,0
330010,18:05:00,18:05:00,10015,42,,1,,12398.18,
3448020,16:42:00,16:42:00,464,1,,,1,0,
3448020,16:43:50,16:43:50,465,2,,,,350.96,0
3448020,16:44:46,16:44:46,466,3,,,,531.25,0
3448020,16:45:48,16:45:48,966,4,,,,735.65,0
3448020,16:46:26,16:46:26,967,5,,,,865.82,0
3448020,16:47:05,16:47:05,968,6,,,,991.87,0
3448020,16:48:04,16:48:04,969,7,,,,1161.72,0
3448020,16:49:16,16:49:16,970,8,,,,1351.98,0
3448020,16:50:12,16:50:12,971,9,,,,1466.95,0
3448020,16:51:14,16:51:14,972,10,,,,1695.15,0
3448020,16:52:41,16:52:41,828,11,,,,2038.77,0
3448020,16:53:47,16:53:47,829,12,,,,2230.45,0
3448020,16:55:00,16:55:00,830,13,,,,2552.79,
3448020,16:55:23,16:55:23,831,14,,,,2867.15,0
3448020,16:55:45,16:55:45,1824,15,,,,3176.67,0
3448020,16:56:03,16:56:03,1825,16,,,,3496.14,0
3448020,16:56:25,16:56:25,10459,17,,,,3862.09,0
3448020,16:56:49,16:56:49,10782,18,,,,4310.25,0
3448020,16:57:00,16:57:00,839,19,,,,4468.7,
3448020,16:57:26,16:57:26,840,20,,,,4650.92,0
3448020,16:58:18,16:58:18,841,21,,,,5079.13,0
3448020,16:58:52,16:58:52,842,22,,,,5353.8,0
3448020,16:59:44,16:59:44,843,23,,,,5750.53,0
3448020,17:00:08,17:00:08,844,24,,,,5921.18,0
3448020,17:00:51,17:00:51,845,25,,,,6218.19,0
3448020,17:01:38,17:01:38,846,26,,,,6505.35,0
3448020,17:02:20,17:02:20,847,27,,,,6845.48,0
3448020,17:03:07,17:03:07,848,28,,,,7196.43,0
3448020,17:03:34,17:03:34,5001,29,,,,7369.14,0
3448020,17:04:13,17:04:13,5002,30,,,,7535,0
3448020,17:04:48,17:04:48,5003,31,,,,7751.01,0
3448020,17:05:25,17:05:25,5004,32,,,,7977.84,0
3448020,17:06:22,17:06:22,5005,33,,,,8274.88,0
3448020,17:07:01,17:07:01,852,34,,,,8466.76,0
3448020,17:08:00,17:08:00,10732,35,,,,9034.06,
3448020,17:09:44,17:09:44,920,36,,,,9648.13,0
3448020,17:10:34,17:10:34,922,37,,,,9903.85,0
3448020,17:11:44,17:11:44,341,38,,,,10277.45,0
3448020,17:13:19,17:13:19,342,39,,,,10769.24,0
3448020,17:14:00,17:14:00,196,40,,,,10953.58,
3448020,17:16:45,17:16:45,197,41,,,,11587.69,0
3448020,17:20:00,17:20:00,10015,42,,1,,12398.18,
3448030,16:42:00,16:42:00,464,1,,,1,0,
3448030,16:43:50,16:43:50,465,2,,,,350.96,0
3448030,16:44:46,16:44:46,466,3,,,,531.25,0
3448030,16:45:48,16:45:48,966,4,,,,735.65,0
3448030,16:46:26,16:46:26,967,5,,,,865.82,0
3448030,16:47:05,16:47:05,968,6,,,,991.87,0
3448030,16:48:04,16:48:04,969,7,,,,1161.72,0
3448030,16:49:16,16:49:16,970,8,,,,1351.98,0
3448030,16:50:12,16:50:12,971,9,,,,1466.95,0
3448030,16:51:14,16:51:14,972,10,,,,1695.15,0
3448030,16:52:41,16:52:41,828,11,,,,2038.77,0
3448030,16:53:47,16:53:47,829,12,,,,2230.45,0
3448030,16:55:00,16:55:00,830,13,,,,2552.79,
3448030,16:55:23,16:55:23,831,14,,,,2867.15,0
3448030,16:55:45,16:55:45,1824,15,,,,3176.67,0
3448030,16:56:03,16:56:03,1825,16,,,,3496.14,0
3448030,16:56:25,16:56:25,10459,17,,,,3862.09,0
3448030,16:56:49,16:56:49,10782,18,,,,4310.25,0
3448030,16:57:00,16:57:00,839,19,,,,4468.7,
3448030,16:57:26,16:57:26,840,20,,,,4650.92,0
3448030,16:58:18,16:58:18,841,21,,,,5079.13,0
3448030,16:58:52,16:58:52,842,22,,,,5353.8,0
3448030,16:59:44,16:59:44,843,23,,,,5750.53,0
3448030,17:00:08,17:00:08,844,24,,,,5921.18,0
3448030,17:00:51,17:00:51,845,25,,,,6218.19,0
3448030,17:01:38,17:01:38,846,26,,,,6505.35,0
3448030,17:02:20,17:02:20,847,27,,,,6845.48,0
3448030,17:03:07,17:03:07,848,28,,,,7196.43,0
3448030,17:03:34,17:03:34,5001,29,,,,7369.14,0
3448030,17:04:13,17:04:13,5002,30,,,,7535,0
3448030,17:04:48,17:04:48,5003,31,,,,7751.01,0
3448030,17:05:25,17:05:25,5004,32,,,,7977.84,0
3448030,17:06:22,17:06:22,5005,33,,,,8274.88,0
3448030,17:07:01,17:07:01,852,34,,,,8466.76,0
3448030,17:08:00,17:08:00,10732,35,,,,9034.06,
3448030,17:09:44,17:09:44,920,36,,,,9648.13,0
3448030,17:10:34,17:10:34,922,37,,,,9903.85,0
3448030,17:11:44,17:11:44,341,38,,,,10277.45,0
3448030,17:13:19,17:13:19,342,39,,,,10769.24,0
3448030,17:14:00,17:14:00,196,40,,,,10953.58,
3448030,17:16:45,17:16:45,197,41,,,,11587.69,0
3448030,17:20:00,17:20:00,10015,42,,1,,12398.18,
3448040,16:42:00,16:42:00,464,1,,,1,0,
3448040,16:43:50,16:43:50,465,2,,,,350.96,0
3448040,16:44:46,16:44:46,466,3,,,,531.25,0
3448040,16:45:48,16:45:48,966,4,,,,735.65,0
3448040,16:46:26,16:46:26,967,5,,,,865.82,0
3448040,16:47:05,16:47:05,968,6,,,,991.87,0
3448040,16:48:04,16:48:04,969,7,,,,1161.72,0
3448040,16:49:16,16:49:16,970,8,,,,1351.98,0
3448040,16:50:12,16:50:12,971,9,,,,1466.95,0
3448040,16:51:14,16:51:14,972,10,,,,1695.15,0
3448040,16:52:41,16:52:41,828,11,,,,2038.77,0
3448040,16:53:47,16:53:47,829,12,,,,2230.45,0
3448040,16:55:00,16:55:00,830,13,,,,2552.79,
3448040,16:55:23,16:55:23,831,14,,,,2867.15,0
3448040,16:55:45,16:55:45,1824,15,,,,3176.67,0
3448040,16:56:03,16:56:03,1825,16,,,,3496.14,0
3448040,16:56:25,16:56:25,10459,17,,,,3862.09,0
3448040,16:56:49,16:56:49,10782,18,,,,4310.25,0
3448040,16:57:00,16:57:00,839,19,,,,4468.7,
3448040,16:57:26,16:57:26,840,20,,,,4650.92,0
3448040,16:58:18,16:58:18,841,21,,,,5079.13,0
3448040,16:58:52,16:58:52,842,22,,,,5353.8,0
3448040,16:59:44,16:59:44,843,23,,,,5750.53,0
3448040,17:00:08,17:00:08,844,24,,,,5921.18,0
3448040,17:00:51,17:00:51,845,25,,,,6218.19,0
3448040,17:01:38,17:01:38,846,26,,,,6505.35,0
3448040,17:02:20,17:02:20,847,27,,,,6845.48,0
3448040,17:03:07,17:03:07,848,28,,,,7196.43,0
3448040,17:03:34,17:03:34,5001,29,,,,7369.14,0
3448040,17:04:13,17:04:13,5002,30,,,,7535,0
3448040,17:04:48,17:04:48,5003,31,,,,7751.01,0
3448040,17:05:25,17:05:25,5004,32,,,,7977.84,0
3448040,17:06:22,17:06:22,5005,33,,,,8274.88,0
3448040,17:07:01,17:07:01,852,34,,,,8466.76,0
3448040,17:08:00,17:08:00,10732,35,,,,9034.06,
3448040,17:09:44,17:09:44,920,36,,,,9648.13,0
3448040,17:10:34,17:10:34,922,37,,,,9903.85,0
3448040,17:11:44,17:11:44,341,38,,,,10277.45,0
3448040,17:13:19,17:13:19,342,39,,,,10769.24,0
3448040,17:14:00,17:14:00,196,40,,,,10953.58,
3448040,17:16:45,17:16:45,197,41,,,,11587.69,0
3448040,17:20:00,17:20:00,10015,42,,1,,12398.18,
3448050,16:42:00,16:42:00,464,1,,,1,0,
3448050,16:43:50,16:43:50,465,2,,,,350.96,0
3448050,16:44:46,16:44:46,466,3,,,,531.25,0
3448050,16:45:48,16:45:48,966,4,,,,735.65,0
3448050,16:46:26,16:46:26,967,5,,,,865.82,0
3448050,16:47:05,16:47:05,968,6,,,,991.87,0
3448050,16:48:04,16:48:04,969,7,,,,1161.72,0
3448050,16:49:16,16:49:16,970,8,,,,1351.98,0
3448050,16:50:12,16:50:12,971,9,,,,1466.95,0
3448050,16:51:14,16:51:14,972,10,,,,1695.15,0
3448050,16:52:41,16:52:41,828,11,,,,2038.77,0
3448050,16:53:47,16:53:47,829,12,,,,2230.45,0
3448050,16:55:00,16:55:00,830,13,,,,2552.79,
3448050,16:55:23,16:55:23,831,14,,,,2867.15,0
3448050,16:55:45,16:55:45,1824,15,,,,3176.67,0
3448050,16:56:03,16:56:03,1825,16,,,,3496.14,0
3448050,16:56:25,16:56:25,10459,17,,,,3862.09,0
3448050,16:56:49,16:56:49,10782,18,,,,4310.25,0
3448050,16:57:00,16:57:00,839,19,,,,4468.7,
3448050,16:57:26,16:57:26,840,20,,,,4650.92,0
3448050,16:58:18,16:58:18,841,21,,,,5079.13,0
3448050,16:58:52,16:58:52,842,22,,,,5353.8,0
3448050,16:59:44,16:59:44,843,23,,,,5750.53,0
3448050,17:00:08,17:00:08,844,24,,,,5921.18,0
3448050,17:00:51,17:00:51,845,25,,,,6218.19,0
3448050,17:01:38,17:01:38,846,26,,,,6505.35,0
3448050,17:02:20,17:02:20,847,27,,,,6845.48,0
3448050,17:03:07,17:03:07,848,28,,,,7196.43,0
3448050,17:03:34,17:03:34,5001,29,,,,7369.14,0
3448050,17:04:13,17:04:13,5002,30,,,,7535,0
3448050,17:04:48,17:04:48,5003,31,,,,7751.01,0
3448050,17:05:25,17:05:25,5004,32,,,,7977.84,0
3448050,17:06:22,17:06:22,5005,33,,,,8274.88,0
3448050,17:07:01,17:07:01,852,34,,,,8466.76,0
3448050,17:08:00,17:08:00,10732,35,,,,9034.06,
3448050,17:09:44,17:09:44,920,36,,,,9648.13,0
3448050,17:10:34,17:10:34,922,37,,,,9903.85,0
3448050,17:11:44,17:11:44,341,38,,,,10277.45,0
3448050,17:13:19,17:13:19,342,39,,,,10769.24,0
3448050,17:14:00,17:14:00,196,40,,,,10953.58,
3448050,17:16:45,17:16:45,197,41,,,,11587.69,0
3448050,17:20:00,17:20:00,10015,42,,1,,12398.18,
3448060,16:42:00,16:42:00,464,1,,,1,0,
3448060,16:43:50,16:43:50,465,2,,,,350.96,0
3448060,16:44:46,16:44:46,466,3,,,,531.25,0
3448060,16:45:48,16:45:48,966,4,,,,735.65,0
3448060,16:46:26,16:46:26,967,5,,,,865.82,0
3448060,16:47:05,16:47:05,968,6,,,,991.87,0
3448060,16:48:04,16:48:04,969,7,,,,1161.72,0
3448060,16:49:16,16:49:16,970,8,,,,1351.98,0
3448060,16:50:12,16:50:12,971,9,,,,1466.95,0
3448060,16:51:14,16:51:14,972,10,,,,1695.15,0
3448060,16:52:41,16:52:41,828,11,,,,2038.77,0
3448060,16:53:47,16:53:47,829,12,,,,2230.45,0
3448060,16:55:00,16:55:00,830,13,,,,2552.79,
3448060,16:55:23,16:55:23,831,14,,,,2867.15,0
3448060,16:55:45,16:55:45,1824,15,,,,3176.67,0
3448060,16:56:03,16:56:03,1825,16,,,,3496.14,0
3448060,16:56:25,16:56:25,10459,17,,,,3862.09,0
3448060,16:56:49,16:56:49,10782,18,,,,4310.25,0
3448060,16:57:00,16:57:00,839,19,,,,4468.7,
3448060,16:57:26,16:57:26,840,20,,,,4650.92,0
3448060,16:58:18,16:58:18,841,21,,,,5079.13,0
3448060,16:58:52,16:58:52,842,22,,,,5353.8,0
3448060,16:59:44,16:59:44,843,23,,,,5750.53,0
3448060,17:00:08,17:00:08,844,24,,,,5921.18,0
3448060,17:00:51,17:00:51,845,25,,,,6218.19,0
3448060,17:01:38,17:01:38,846,26,,,,6505.35,0
3448060,17:02:20,17:02:20,847,27,,,,6845.48,0
3448060,17:03:07,17:03:07,848,28,,,,7196.43,0
3448060,17:03:34,17:03:34,5001,29,,,,7369.14,0
3448060,17:04:13,17:04:13,5002,30,,,,7535,0
3448060,17:04:48,17:04:48,5003,31,,,,7751.01,0
3448060,17:05:25,17:05:25,5004,32,,,,7977.84,0
3448060,17:06:22,17:06:22,5005,33,,,,8274.88,0
3448060,17:07:01,17:07:01,852,34,,,,8466.76,0
3448060,17:08:00,17:08:00,10732,35,,,,9034.06,
3448060,17:09:44,17:09:44,920,36,,,,9648.13,0
3448060,17:10:34,17:10:34,922,37,,,,9903.85,0
3448060,17:11:44,17:11:44,341,38,,,,10277.45,0
3448060,17:13:19,17:13:19,342,39,,,,10769.24,0
3448060,17:14:00,17:14:00,196,40,,,,10953.58,
3448060,17:16:45,17:16:45,197,41,,,,11587.69,0
3448060,17:20:00,17:20:00,10015,42,,1,,12398.18,
3448080,16:42:00,16:42:00,464,1,,,1,0,
3448080,16:43:50,16:43:50,465,2,,,,350.96,0
3448080,16:44:46,16:44:46,466,3,,,,531.25,0
3448080,16:45:48,16:45:48,966,4,,,,735.65,0
3448080,16:46:26,16:46:26,967,5,,,,865.82,0
3448080,16:47:05,16:47:05,968,6,,,,991.87,0
3448080,16:48:04,16:48:04,969,7,,,,1161.72,0
3448080,16:49:16,16:49:16,970,8,,,,1351.98,0
3448080,16:50:12,16:50:12,971,9,,,,1466.95,0
3448080,16:51:14,16:51:14,972,10,,,,1695.15,0
3448080,16:52:41,16:52:41,828,11,,,,2038.77,0
3448080,16:53:47,16:53:47,829,12,,,,2230.45,0
3448080,16:55:00,16:55:00,830,13,,,,2552.79,
3448080,16:55:23,16:55:23,831,14,,,,2867.15,0
3448080,16:55:45,16:55:45,1824,15,,,,3176.67,0
3448080,16:56:03,16:56:03,1825,16,,,,3496.14,0
3448080,16:56:25,16:56:25,10459,17,,,,3862.09,0
3448080,16:56:49,16:56:49,10782,18,,,,4310.25,0
3448080,16:57:00,16:57:00,839,19,,,,4468.7,
3448080,16:57:26,16:57:26,840,20,,,,4650.92,0
3448080,16:58:18,16:58:18,841,21,,,,5079.13,0
3448080,16:58:52,16:58:52,842,22,,,,5353.8,0
3448080,16:59:44,16:59:44,843,23,,,,5750.53,0
3448080,17:00:08,17:00:08,844,24,,,,5921.18,0
3448080,17:00:51,17:00:51,845,25,,,,6218.19,0
3448080,17:01:38,17:01:38,846,26,,,,6505.35,0
3448080,17:02:20,17:02:20,847,27,,,,6845.48,0
3448080,17:03:07,17:03:07,848,28,,,,7196.43,0
3448080,17:03:34,17:03:34,5001,29,,,,7369.14,0
3448080,17:04:13,17:04:13,5002,30,,,,7535,0
3448080,17:04:48,17:04:48,5003,31,,,,7751.01,0
3448080,17:05:25,17:05:25,5004,32,,,,7977.84,0
3448080,17:06:22,17:06:22,5005,33,,,,8274.88,0
3448080,17:07:01,17:07:01,852,34,,,,8466.76,0
3448080,17:08:00,17:08:00,10732,35,,,,9034.06,
3448080,17:09:44,17:09:44,920,36,,,,9648.13,0
3448080,17:10:34,17:10:34,922,37,,,,9903.85,0
3448080,17:11:44,17:11:44,341,38,,,,10277.45,0
3448080,17:13:19,17:13:19,342,39,,,,10769.24,0
3448080,17:14:00,17:14:00,196,40,,,,10953.58,
3448080,17:16:45,17:16:45,197,41,,,,11587.69,0
3448080,17:20:00,17:20:00,10015,42,,1,,12398.18,
3506090,20:37:00,20:37:00,464,1,,,1,0,
3506090,20:38:33,20:38:33,465,2,,,,350.96,0
3506090,20:39:20,20:39:20,466,3,,,,531.25,0
3506090,20:40:13,20:40:13,966,4,,,,735.65,0
3506090,20:40:45,20:40:45,967,5,,,,865.82,0
3506090,20:41:18,20:41:18,968,6,,,,991.87,0
3506090,20:42:08,20:42:08,969,7,,,,1161.72,0
3506090,20:43:09,20:43:09,970,8,,,,1351.98,0
3506090,20:43:56,20:43:56,971,9,,,,1466.95,0
3506090,20:44:49,20:44:49,972,10,,,,1695.15,0
3506090,20:46:02,20:46:02,828,11,,,,2038.77,0
3506090,20:46:58,20:46:58,829,12,,,,2230.45,0
3506090,20:48:00,20:48:00,830,13,,,,2552.79,
3506090,20:48:11,20:48:11,831,14,,,,2867.15,0
3506090,20:48:22,20:48:22,1824,15,,,,3176.67,0
3506090,20:48:31,20:48:31,1825,16,,,,3496.14,0
3506090,20:48:42,20:48:42,10459,17,,,,3862.09,0
3506090,20:48:54,20:48:54,10782,18,,,,4310.25,0
3506090,20:49:00,20:49:00,839,19,,,,4468.7,
3506090,20:49:26,20:49:26,840,20,,,,4650.92,0
3506090,20:50:18,20:50:18,841,21,,,,5079.13,0
3506090,20:50:52,20:50:52,842,22,,,,5353.8,0
3506090,20:51:44,20:51:44,843,23,,,,5750.53,0
3506090,20:52:08,20:52:08,844,24,,,,5921.18,0
3506090,20:52:51,20:52:51,845,25,,,,6218.19,0
3506090,20:53:38,20:53:38,846,26,,,,6505.35,0
3506090,20:54:20,20:54:20,847,27,,,,6845.48,0
3506090,20:55:07,20:55:07,848,28,,,,7196.43,0
3506090,20:55:34,20:55:34,5001,29,,,,7369.14,0
3506090,20:56:13,20:56:13,5002,30,,,,7535,0
3506090,20:56:48,20:56:48,5003,31,,,,7751.01,0
3506090,20:57:25,20:57:25,5004,32,,,,7977.84,0
3506090,20:58:22,20:58:22,5005,33,,,,8274.88,0
3506090,20:59:01,20:59:01,852,34,,,,8466.76,0
3506090,21:00:00,21:00:00,10732,35,,,,9034.06,
3506090,21:01:27,21:01:27,920,36,,,,9648.13,0
3506090,21:02:09,21:02:09,922,37,,,,9903.85,0
3506090,21:03:06,21:03:06,341,38,,,,10277.45,0
3506090,21:04:26,21:04:26,342,39,,,,10769.24,0
3506090,21:05:00,21:05:00,196,40,,,,10953.58,
3506090,21:07:45,21:07:45,197,41,,,,11587.69,0
3506090,21:11:00,21:11:00,10015,42,,1,,12398.18,
3506100,20:37:00,20:37:00,464,1,,,1,0,
3506100,20:38:33,20:38:33,465,2,,,,350.96,0
3506100,20:39:20,20:39:20,466,3,,,,531.25,0
3506100,20:40:13,20:40:13,966,4,,,,735.65,0
3506100,20:40:45,20:40:45,967,5,,,,865.82,0
3506100,20:41:18,20:41:18,968,6,,,,991.87,0
3506100,20:42:08,20:42:08,969,7,,,,1161.72,0
3506100,20:43:09,20:43:09,970,8,,,,1351.98,0
3506100,20:43:56,20:43:56,971,9,,,,1466.95,0
3506100,20:44:49,20:44:49,972,10,,,,1695.15,0
3506100,20:46:02,20:46:02,828,11,,,,2038.77,0
3506100,20:46:58,20:46:58,829,12,,,,2230.45,0
3506100,20:48:00,20:48:00,830,13,,,,2552.79,
3506100,20:48:11,20:48:11,831,14,,,,2867.15,0
3506100,20:48:22,20:48:22,1824,15,,,,3176.67,0
3506100,20:48:31,20:48:31,1825,16,,,,3496.14,0
3506100,20:48:42,20:48:42,10459,17,,,,3862.09,0
3506100,20:48:54,20:48:54,10782,18,,,,4310.25,0
3506100,20:49:00,20:49:00,839,19,,,,4468.7,
3506100,20:49:26,20:49:26,840,20,,,,4650.92,0
3506100,20:50:18,20:50:18,841,21,,,,5079.13,0
3506100,20:50:52,20:50:52,842,22,,,,5353.8,0
3506100,20:51:44,20:51:44,843,23,,,,5750.53,0
3506100,20:52:08,20:52:08,844,24,,,,5921.18,0
3506100,20:52:51,20:52:51,845,25,,,,6218.19,0
3506100,20:53:38,20:53:38,846,26,,,,6505.35,0
3506100,20:54:20,20:54:20,847,27,,,,6845.48,0
3506100,20:55:07,20:55:07,848,28,,,,7196.43,0
3506100,20:55:34,20:55:34,5001,29,,,,7369.14,0
3506100,20:56:13,20:56:13,5002,30,,,,7535,0
3506100,20:56:48,20:56:48,5003,31,,,,7751.01,0
3506100,20:57:25,20:57:25,5004,32,,,,7977.84,0
3506100,20:58:22,20:58:22,5005,33,,,,8274.88,0
3506100,20:59:01,20:59:01,852,34,,,,8466.76,0
3506100,21:00:00,21:00:00,10732,35,,,,9034.06,
3506100,21:01:27,21:01:27,920,36,,,,9648.13,0
3506100,21:02:09,21:02:09,922,37,,,,9903.85,0
3506100,21:03:06,21:03:06,341,38,,,,10277.45,0
3506100,21:04:26,21:04:26,342,39,,,,10769.24,0
3506100,21:05:00,21:05:00,196,40,,,,10953.58,
3506100,21:07:45,21:07:45,197,41,,,,11587.69,0
3506100,21:11:00,21:11:00,10015,42,,1,,12398.18,
3506110,20:37:00,20:37:00,464,1,,,1,0,
3506110,20:38:33,20:38:33,465,2,,,,350.96,0
3506110,20:39:20,20:39:20,466,3,,,,531.25,0
3506110,20:40:13,20:40:13,966,4,,,,735.65,0
3506110,20:40:45,20:40:45,967,5,,,,865.82,0
3506110,20:41:18,20:41:18,968,6,,,,991.87,0
3506110,20:42:08,20:42:08,969,7,,,,1161.72,0
3506110,20:43:09,20:43:09,970,8,,,,1351.98,0
3506110,20:43:56,20:43:56,971,9,,,,1466.95,0
3506110,20:44:49,20:44:49,972,10,,,,1695.15,0
3506110,20:46:02,20:46:02,828,11,,,,2038.77,0
3506110,20:46:58,20:46:58,829,12,,,,2230.45,0
3506110,20:48:00,20:48:00,830,13,,,,2552.79,
3506110,20:48:11,20:48:11,831,14,,,,2867.15,0
3506110,20:48:22,20:48:22,1824,15,,,,3176.67,0
3506110,20:48:31,20:48:31,1825,16,,,,3496.14,0
3506110,20:48:42,20:48:42,10459,17,,,,3862.09,0
3506110,20:48:54,20:48:54,10782,18,,,,4310.25,0
3506110,20:49:00,20:49:00,839,19,,,,4468.7,
3506110,20:49:26,20:49:26,840,20,,,,4650.92,0
3506110,20:50:18,20:50:18,841,21,,,,5079.13,0
3506110,20:50:52,20:50:52,842,22,,,,5353.8,0
3506110,20:51:44,20:51:44,843,23,,,,5750.53,0
3506110,20:52:08,20:52:08,844,24,,,,5921.18,0
3506110,20:52:51,20:52:51,845,25,,,,6218.19,0
3506110,20:53:38,20:53:38,846,26,,,,6505.35,0
3506110,20:54:20,20:54:20,847,27,,,,6845.48,0
3506110,20:55:07,20:55:07,848,28,,,,7196.43,0
3506110,20:55:34,20:55:34,5001,29,,,,7369.14,0
3506110,20:56:13,20:56:13,5002,30,,,,7535,0
3506110,20:56:48,20:56:48,5003,31,,,,7751.01,0
3506110,20:57:25,20:57:25,5004,32,,,,7977.84,0
3506110,20:58:22,20:58:22,5005,33,,,,8274.88,0
3506110,20:59:01,20:59:01,852,34,,,,8466.76,0
3506110,21:00:00,21:00:00,10732,35,,,,9034.06,
3506110,21:01:27,21:01:27,920,36,,,,9648.13,0
3506110,21:02:09,21:02:09,922,37,,,,9903.85,0
3506110,21:03:06,21:03:06,341,38,,,,10277.45,0
3506110,21:04:26,21:04:26,342,39,,,,10769.24,0
3506110,21:05:00,21:05:00,196,40,,,,10953.58,
3506110,21:07:45,21:07:45,197,41,,,,11587.69,0
3506110,21:11:00,21:11:00,10015,42,,1,,12398.18,
3506120,20:37:00,20:37:00,464,1,,,1,0,
3506120,20:38:33,20:38:33,465,2,,,,350.96,0
3506120,20:39:20,20:39:20,466,3,,,,531.25,0
3506120,20:40:13,20:40:13,966,4,,,,735.65,0
3506120,20:40:45,20:40:45,967,5,,,,865.82,0
3506120,20:41:18,20:41:18,968,6,,,,991.87,0
3506120,20:42:08,20:42:08,969,7,,,,1161.72,0
3506120,20:43:09,20:43:09,970,8,,,,1351.98,0
3506120,20:43:56,20:43:56,971,9,,,,1466.95,0
3506120,20:44:49,20:44:49,972,10,,,,1695.15,0
3506120,20:46:02,20:46:02,828,11,,,,2038.77,0
3506120,20:46:58,20:46:58,829,12,,,,2230.45,0
3506120,20:48:00,20:48:00,830,13,,,,2552.79,
3506120,20:48:11,20:48:11,831,14,,,,2867.15,0
3506120,20:48:22,20:48:22,1824,15,,,,3176.67,0
3506120,20:48:31,20:48:31,1825,16,,,,3496.14,0
3506120,20:48:42,20:48:42,10459,17,,,,3862.09,0
3506120,20:48:54,20:48:54,10782,18,,,,4310.25,0
3506120,20:49:00,20:49:00,839,19,,,,4468.7,
3506120,20:49:26,20:49:26,840,20,,,,4650.92,0
3506120,20:50:18,20:50:18,841,21,,,,5079.13,0
3506120,20:50:52,20:50:52,842,22,,,,5353.8,0
3506120,20:51:44,20:51:44,843,23,,,,5750.53,0
3506120,20:52:08,20:52:08,844,24,,,,5921.18,0
3506120,20:52:51,20:52:51,845,25,,,,6218.19,0
3506120,20:53:38,20:53:38,846,26,,,,6505.35,0
3506120,20:54:20,20:54:20,847,27,,,,6845.48,0
3506120,20:55:07,20:55:07,848,28,,,,7196.43,0
3506120,20:55:34,20:55:34,5001,29,,,,7369.14,0
3506120,20:56:13,20:56:13,5002,30,,,,7535,0
3506120,20:56:48,20:56:48,5003,31,,,,7751.01,0
3506120,20:57:25,20:57:25,5004,32,,,,7977.84,0
3506120,20:58:22,20:58:22,5005,33,,,,8274.88,0
3506120,20:59:01,20:59:01,852,34,,,,8466.76,0
3506120,21:00:00,21:00:00,10732,35,,,,9034.06,
3506120,21:01:27,21:01:27,920,36,,,,9648.13,0
3506120,21:02:09,21:02:09,922,37,,,,9903.85,0
3506120,21:03:06,21:03:06,341,38,,,,10277.45,0
3506120,21:04:26,21:04:26,342,39,,,,10769.24,0
3506120,21:05:00,21:05:00,196,40,,,,10953.58,
3506120,21:07:45,21:07:45,197,41,,,,11587.69,0
3506120,21:11:00,21:11:00,10015,42,,1,,12398.18,
3506130,20:37:00,20:37:00,464,1,,,1,0,
3506130,20:38:33,20:38:33,465,2,,,,350.96,0
3506130,20:39:20,20:39:20,466,3,,,,531.25,0
3506130,20:40:13,20:40:13,966,4,,,,735.65,0
3506130,20:40:45,20:40:45,967,5,,,,865.82,0
3506130,20:41:18,20:41:18,968,6,,,,991.87,0
3506130,20:42:08,20:42:08,969,7,,,,1161.72,0
3506130,20:43:09,20:43:09,970,8,,,,1351.98,0
3506130,20:43:56,20:43:56,971,9,,,,1466.95,0
3506130,20:44:49,20:44:49,972,10,,,,1695.15,0
3506130,20:46:02,20:46:02,828,11,,,,2038.77,0
3506130,20:46:58,20:46:58,829,12,,,,2230.45,0
3506130,20:48:00,20:48:00,830,13,,,,2552.79,
3506130,20:48:11,20:48:11,831,14,,,,2867.15,0
3506130,20:48:22,20:48:22,1824,15,,,,3176.67,0
3506130,20:48:31,20:48:31,1825,16,,,,3496.14,0
3506130,20:48:42,20:48:42,10459,17,,,,3862.09,0
3506130,20:48:54,20:48:54,10782,18,,,,4310.25,0
3506130,20:49:00,20:49:00,839,19,,,,4468.7,
3506130,20:49:26,20:49:26,840,20,,,,4650.92,0
3506130,20:50:18,20:50:18,841,21,,,,5079.13,0
3506130,20:50:52,20:50:52,842,22,,,,5353.8,0
3506130,20:51:44,20:51:44,843,23,,,,5750.53,0
3506130,20:52:08,20:52:08,844,24,,,,5921.18,0
3506130,20:52:51,20:52:51,845,25,,,,6218.19,0
3506130,20:53:38,20:53:38,846,26,,,,6505.35,0
3506130,20:54:20,20:54:20,847,27,,,,6845.48,0
3506130,20:55:07,20:55:07,848,28,,,,7196.43,0
3506130,20:55:34,20:55:34,5001,29,,,,7369.14,0
3506130,20:56:13,20:56:13,5002,30,,,,7535,0
3506130,20:56:48,20:56:48,5003,31,,,,7751.01,0
3506130,20:57:25,20:57:25,5004,32,,,,7977.84,0
3506130,20:58:22,20:58:22,5005,33,,,,8274.88,0
3506130,20:59:01,20:59:01,852,34,,,,8466.76,0
3506130,21:00:00,21:00:00,10732,35,,,,9034.06,
3506130,21:01:27,21:01:27,920,36,,,,9648.13,0
3506130,21:02:09,21:02:09,922,37,,,,9903.85,0
3506130,21:03:06,21:03:06,341,38,,,,10277.45,0
3506130,21:04:26,21:04:26,342,39,,,,10769.24,0
3506130,21:05:00,21:05:00,196,40,,,,10953.58,
3506130,21:07:45,21:07:45,197,41,,,,11587.69,0
3506130,21:11:00,21:11:00,10015,42,,1,,12398.18,
3664090,16:42:00,16:42:00,464,1,,,1,0,
3664090,16:43:50,16:43:50,465,2,,,,350.96,0
3664090,16:44:46,16:44:46,466,3,,,,531.25,0
3664090,16:45:48,16:45:48,966,4,,,,735.65,0
3664090,16:46:26,16:46:26,967,5,,,,865.82,0
3664090,16:47:05,16:47:05,968,6,,,,991.87,0
3664090,16:48:04,16:48:04,969,7,,,,1161.72,0
3664090,16:49:16,16:49:16,970,8,,,,1351.98,0
3664090,16:50:12,16:50:12,971,9,,,,1466.95,0
3664090,16:51:14,16:51:14,972,10,,,,1695.15,0
3664090,16:52:41,16:52:41,828,11,,,,2038.77,0
3664090,16:53:47,16:53:47,829,12,,,,2230.45,0
3664090,16:55:00,16:55:00,830,13,,,,2552.79,
3664090,16:55:23,16:55:23,831,14,,,,2867.15,0
3664090,16:55:45,16:55:45,1824,15,,,,3176.67,0
3664090,16:56:03,16:56:03,1825,16,,,,3496.14,0
3664090,16:56:25,16:56:25,10459,17,,,,3862.09,0
3664090,16:56:49,16:56:49,10782,18,,,,4310.25,0
3664090,16:57:00,16:57:00,839,19,,,,4468.7,
3664090,16:57:26,16:57:26,840,20,,,,4650.92,0
3664090,16:58:18,16:58:18,841,21,,,,5079.13,0
3664090,16:58:52,16:58:52,842,22,,,,5353.8,0
3664090,16:59:44,16:59:44,843,23,,,,5750.53,0
3664090,17:00:08,17:00:08,844,24,,,,5921.18,0
3664090,17:00:51,17:00:51,845,25,,,,6218.19,0
3664090,17:01:38,17:01:38,846,26,,,,6505.35,0
3664090,17:02:20,17:02:20,847,27,,,,6845.48,0
3664090,17:03:07,17:03:07,848,28,,,,7196.43,0
3664090,17:03:34,17:03:34,5001,29,,,,7369.14,0
3664090,17:04:13,17:04:13,5002,30,,,,7535,0
3664090,17:04:48,17:04:48,5003,31,,,,7751.01,0
3664090,17:05:25,17:05:25,5004,32,,,,7977.84,0
3664090,17:06:22,17:06:22,5005,33,,,,8274.88,0
3664090,17:07:01,17:07:01,852,34,,,,8466.76,0
3664090,17:08:00,17:08:00,10732,35,,,,9034.06,
3664090,17:09:44,17:09:44,920,36,,,,9648.13,0
3664090,17:10:34,17:10:34,922,37,,,,9903.85,0
3664090,17:11:44,17:11:44,341,38,,,,10277.45,0
3664090,17:13:19,17:13:19,342,39,,,,10769.24,0
3664090,17:14:00,17:14:00,196,40,,,,10953.58,
3664090,17:16:45,17:16:45,197,41,,,,11587.69,0
3664090,17:20:00,17:20:00,10015,42,,1,,12398.18,
3664100,16:42:00,16:42:00,464,1,,,1,0,
3664100,16:43:50,16:43:50,465,2,,,,350.96,0
3664100,16:44:46,16:44:46,466,3,,,,531.25,0
3664100,16:45:48,16:45:48,966,4,,,,735.65,0
3664100,16:46:26,16:46:26,967,5,,,,865.82,0
3664100,16:47:05,16:47:05,968,6,,,,991.87,0
3664100,16:48:04,16:48:04,969,7,,,,1161.72,0
3664100,16:49:16,16:49:16,970,8,,,,1351.98,0
3664100,16:50:12,16:50:12,971,9,,,,1466.95,0
3664100,16:51:14,16:51:14,972,10,,,,1695.15,0
3664100,16:52:41,16:52:41,828,11,,,,2038.77,0
3664100,16:53:47,16:53:47,829,12,,,,2230.45,0
3664100,16:55:00,16:55:00,830,13,,,,2552.79,
3664100,16:55:23,16:55:23,831,14,,,,2867.15,0
3664100,16:55:45,16:55:45,1824,15,,,,3176.67,0
3664100,16:56:03,16:56:03,1825,16,,,,3496.14,0
3664100,16:56:25,16:56:25,10459,17,,,,3862.09,0
3664100,16:56:49,16:56:49,10782,18,,,,4310.25,0
3664100,16:57:00,16:57:00,839,19,,,,4468.7,
3664100,16:57:26,16:57:26,840,20,,,,4650.92,0
3664100,16:58:18,16:58:18,841,21,,,,5079.13,0
3664100,16:58:52,16:58:52,842,22,,,,5353.8,0
3664100,16:59:44,16:59:44,843,23,,,,5750.53,0
3664100,17:00:08,17:00:08,844,24,,,,5921.18,0
3664100,17:00:51,17:00:51,845,25,,,,6218.19,0
3664100,17:01:38,17:01:38,846,26,,,,6505.35,0
3664100,17:02:20,17:02:20,847,27,,,,6845.48,0
3664100,17:03:07,17:03:07,848,28,,,,7196.43,0
3664100,17:03:34,17:03:34,5001,29,,,,7369.14,0
3664100,17:04:13,17:04:13,5002,30,,,,7535,0
3664100,17:04:48,17:04:48,5003,31,,,,7751.01,0
3664100,17:05:25,17:05:25,5004,32,,,,7977.84,0
3664100,17:06:22,17:06:22,5005,33,,,,8274.88,0
3664100,17:07:01,17:07:01,852,34,,,,8466.76,0
3664100,17:08:00,17:08:00,10732,35,,,,9034.06,
3664100,17:09:44,17:09:44,920,36,,,,9648.13,0
3664100,17:10:34,17:10:34,922,37,,,,9903.85,0
3664100,17:11:44,17:11:44,341,38,,,,10277.45,0
3664100,17:13:19,17:13:19,342,39,,,,10769.24,0
3664100,17:14:00,17:14:00,196,40,,,,10953.58,
3664100,17:16:45,17:16:45,197,41,,,,11587.69,0
3664100,17:20:00,17:20:00,10015,42,,1,,12398.18,
3664110,16:42:00,16:42:00,464,1,,,1,0,
3664110,16:43:50,16:43:50,465,2,,,,350.96,0
3664110,16:44:46,16:44:46,466,3,,,,531.25,0
3664110,16:45:48,16:45:48,966,4,,,,735.65,0
3664110,16:46:26,16:46:26,967,5,,,,865.82,0
3664110,16:47:05,16:47:05,968,6,,,,991.87,0
3664110,16:48:04,16:48:04,969,7,,,,1161.72,0
3664110,16:49:16,16:49:16,970,8,,,,1351.98,0
3664110,16:50:12,16:50:12,971,9,,,,1466.95,0
3664110,16:51:14,16:51:14,972,10,,,,1695.15,0
3664110,16:52:41,16:52:41,828,11,,,,2038.77,0
3664110,16:53:47,16:53:47,829,12,,,,2230.45,0
3664110,16:55:00,16:55:00,830,13,,,,2552.79,
3664110,16:55:23,16:55:23,831,14,,,,2867.15,0
3664110,16:55:45,16:55:45,1824,15,,,,3176.67,0
3664110,16:56:03,16:56:03,1825,16,,,,3496.14,0
3664110,16:56:25,16:56:25,10459,17,,,,3862.09,0
3664110,16:56:49,16:56:49,10782,18,,,,4310.25,0
3664110,16:57:00,16:57:00,839,19,,,,4468.7,
3664110,16:57:26,16:57:26,840,20,,,,4650.92,0
3664110,16:58:18,16:58:18,841,21,,,,5079.13,0
3664110,16:58:52,16:58:52,842,22,,,,5353.8,0
3664110,16:59:44,16:59:44,843,23,,,,5750.53,0
3664110,17:00:08,17:00:08,844,24,,,,5921.18,0
3664110,17:00:51,17:00:51,845,25,,,,6218.19,0
3664110,17:01:38,17:01:38,846,26,,,,6505.35,0
3664110,17:02:20,17:02:20,847,27,,,,6845.48,0
3664110,17:03:07,17:03:07,848,28,,,,7196.43,0
3664110,17:03:34,17:03:34,5001,29,,,,7369.14,0
3664110,17:04:13,17:04:13,5002,30,,,,7535,0
3664110,17:04:48,17:04:48,5003,31,,,,7751.01,0
3664110,17:05:25,17:05:25,5004,32,,,,7977.84,0
3664110,17:06:22,17:06:22,5005,33,,,,8274.88,0
3664110,17:07:01,17:07:01,852,34,,,,8466.76,0
3664110,17:08:00,17:08:00,10732,35,,,,9034.06,
3664110,17:09:44,17:09:44,920,36,,,,9648.13,0
3664110,17:10:34,17:10:34,922,37,,,,9903.85,0
3664110,17:11:44,17:11:44,341,38,,,,10277.45,0
3664110,17:13:19,17:13:19,342,39,,,,10769.24,0
3664110,17:14:00,17:14:00,196,40,,,,10953.58,
3664110,17:16:45,17:16:45,197,41,,,,11587.69,0
3664110,17:20:00,17:20:00,10015,42,,1,,12398.18,
3664120,16:42:00,16:42:00,464,1,,,1,0,
3664120,16:43:50,16:43:50,465,2,,,,350.96,0
3664120,16:44:46,16:44:46,466,3,,,,531.25,0
3664120,16:45:48,16:45:48,966,4,,,,735.65,0
3664120,16:46:26,16:46:26,967,5,,,,865.82,0
3664120,16:47:05,16:47:05,968,6,,,,991.87,0
3664120,16:48:04,16:48:04,969,7,,,,1161.72,0
3664120,16:49:16,16:49:16,970,8,,,,1351.98,0
3664120,16:50:12,16:50:12,971,9,,,,1466.95,0
3664120,16:51:14,16:51:14,972,10,,,,1695.15,0
3664120,16:52:41,16:52:41,828,11,,,,2038.77,0
3664120,16:53:47,16:53:47,829,12,,,,2230.45,0
3664120,16:55:00,16:55:00,830,13,,,,2552.79,
3664120,16:55:23,16:55:23,831,14,,,,2867.15,0
3664120,16:55:45,16:55:45,1824,15,,,,3176.67,0
3664120,16:56:03,16:56:03,1825,16,,,,3496.14,0
3664120,16:56:25,16:56:25,10459,17,,,,3862.09,0
3664120,16:56:49,16:56:49,10782,18,,,,4310.25,0
3664120,16:57:00,16:57:00,839,19,,,,4468.7,
3664120,16:57:26,16:57:26,840,20,,,,4650.92,0
3664120,16:58:18,16:58:18,841,21,,,,5079.13,0
3664120,16:58:52,16:58:52,842,22,,,,5353.8,0
3664120,16:59:44,16:59:44,843,23,,,,5750.53,0
3664120,17:00:08,17:00:08,844,24,,,,5921.18,0
3664120,17:00:51,17:00:51,845,25,,,,6218.19,0
3664120,17:01:38,17:01:38,846,26,,,,6505.35,0
3664120,17:02:20,17:02:20,847,27,,,,6845.48,0
3664120,17:03:07,17:03:07,848,28,,,,7196.43,0
3664120,17:03:34,17:03:34,5001,29,,,,7369.14,0
3664120,17:04:13,17:04:13,5002,30,,,,7535,0
3664120,17:04:48,17:04:48,5003,31,,,,7751.01,0
3664120,17:05:25,17:05:25,5004,32,,,,7977.84,0
3664120,17:06:22,17:06:22,5005,33,,,,8274.88,0
3664120,17:07:01,17:07:01,852,34,,,,8466.76,0
3664120,17:08:00,17:08:00,10732,35,,,,9034.06,
3664120,17:09:44,17:09:44,920,36,,,,9648.13,0
3664120,17:10:34,17:10:34,922,37,,,,9903.85,0
3664120,17:11:44,17:11:44,341,38,,,,10277.45,0
3664120,17:13:19,17:13:19,342,39,,,,10769.24,0
3664120,17:14:00,17:14:00,196,40,,,,10953.58,
3664120,17:16:45,17:16:45,197,41,,,,11587.69,0
3664120,17:20:00,17:20:00,10015,42,,1,,12398.18,
3664130,16:42:00,16:42:00,464,1,,,1,0,
3664130,16:43:50,16:43:50,465,2,,,,350.96,0
3664130,16:44:46,16:44:46,466,3,,,,531.25,0
3664130,16:45:48,16:45:48,966,4,,,,735.65,0
3664130,16:46:26,16:46:26,967,5,,,,865.82,0
3664130,16:47:05,16:47:05,968,6,,,,991.87,0
3664130,16:48:04,16:48:04,969,7,,,,1161.72,0
3664130,16:49:16,16:49:16,970,8,,,,1351.98,0
3664130,16:50:12,16:50:12,971,9,,,,1466.95,0
3664130,16:51:14,16:51:14,972,10,,,,1695.15,0
3664130,16:52:41,16:52:41,828,11,,,,2038.77,0
3664130,16:53:47,16:53:47,829,12,,,,2230.45,0
3664130,16:55:00,16:55:00,830,13,,,,2552.79,
3664130,16:55:23,16:55:23,831,14,,,,2867.15,0
3664130,16:55:45,16:55:45,1824,15,,,,3176.67,0
3664130,16:56:03,16:56:03,1825,16,,,,3496.14,0
3664130,16:56:25,16:56:25,10459,17,,,,3862.09,0
3664130,16:56:49,16:56:49,10782,18,,,,4310.25,0
3664130,16:57:00,16:57:00,839,19,,,,4468.7,
3664130,16:57:26,16:57:26,840,20,,,,4650.92,0
3664130,16:58:18,16:58:18,841,21,,,,5079.13,0
3664130,16:58:52,16:58:52,842,22,,,,5353.8,0
3664130,16:59:44,16:59:44,843,23,,,,5750.53,0
3664130,17:00:08,17:00:08,844,24,,,,5921.18,0
3664130,17:00:51,17:00:51,845,25,,,,6218.19,0
3664130,17:01:38,17:01:38,846,26,,,,6505.35,0
3664130,17:02:20,17:02:20,847,27,,,,6845.48,0
3664130,17:03:07,17:03:07,848,28,,,,7196.43,0
3664130,17:03:34,17:03:34,5001,29,,,,7369.14,0
3664130,17:04:13,17:04:13,5002,30,,,,7535,0
3664130,17:04:48,17:04:48,5003,31,,,,7751.01,0
3664130,17:05:25,17:05:25,5004,32,,,,7977.84,0
3664130,17:06:22,17:06:22,5005,33,,,,8274.88,0
3664130,17:07:01,17:07:01,852,34,,,,8466.76,0
3664130,17:08:00,17:08:00,10732,35,,,,9034.06,
3664130,17:09:44,17:09:44,920,36,,,,9648.13,0
3664130,17:10:34,17:10:34,922,37,,,,9903.85,0
3664130,17:11:44,17:11:44,341,38,,,,10277.45,0
3664130,17:13:19,17:13:19,342,39,,,,10769.24,0
3664130,17:14:00,17:14:00,196,40,,,,10953.58,
3664130,17:16:45,17:16:45,197,41,,,,11587.69,0
3664130,17:20:00,17:20:00,10015,42,,1,,12398.18,
3711090,13:12:00,13:12:00,464,1,,,1,0,
3711090,13:13:25,13:13:25,465,2,,,,350.96,0
3711090,13:14:08,13:14:08,466,3,,,,531.25,0
3711090,13:14:56,13:14:56,966,4,,,,735.65,0
3711090,13:15:25,13:15:25,967,5,,,,865.82,0
3711090,13:15:54,13:15:54,968,6,,,,991.87,0
3711090,13:16:40,13:16:40,969,7,,,,1161.72,0
3711090,13:17:36,13:17:36,970,8,,,,1351.98,0
3711090,13:18:18,13:18:18,971,9,,,,1466.95,0
3711090,13:19:06,13:19:06,972,10,,,,1695.15,0
3711090,13:20:13,13:20:13,828,11,,,,2038.77,0
3711090,13:21:04,13:21:04,829,12,,,,2230.45,0
3711090,13:22:00,13:22:00,830,13,,,,2552.79,
3711090,13:22:23,13:22:23,831,14,,,,2867.15,0
3711090,13:22:45,13:22:45,1824,15,,,,3176.67,0
3711090,13:23:03,13:23:03,1825,16,,,,3496.14,0
3711090,13:23:25,13:23:25,10459,17,,,,3862.09,0
3711090,13:23:49,13:23:49,10782,18,,,,4310.25,0
3711090,13:24:00,13:24:00,839,19,,,,4468.7,
3711090,13:24:24,13:24:24,840,20,,,,4650.92,0
3711090,13:25:11,13:25:11,841,21,,,,5079.13,0
3711090,13:25:42,13:25:42,842,22,,,,5353.8,0
3711090,13:26:29,13:26:29,843,23,,,,5750.53,0
3711090,13:26:50,13:26:50,844,24,,,,5921.18,0
3711090,13:27:30,13:27:30,845,25,,,,6218.19,0
3711090,13:28:13,13:28:13,846,26,,,,6505.35,0
3711090,13:28:51,13:28:51,847,27,,,,6845.48,0
3711090,13:29:34,13:29:34,848,28,,,,7196.43,0
3711090,13:29:58,13:29:58,5001,29,,,,7369.14,0
3711090,13:30:33,13:30:33,5002,30,,,,7535,0
3711090,13:31:05,13:31:05,5003,31,,,,7751.01,0
3711090,13:31:39,13:31:39,5004,32,,,,7977.84,0
3711090,13:32:31,13:32:31,5005,33,,,,8274.88,0
3711090,13:33:06,13:33:06,852,34,,,,8466.76,0
3711090,13:34:00,13:34:00,10732,35,,,,9034.06,
3711090,13:35:09,13:35:09,920,36,,,,9648.13,0
3711090,13:35:43,13:35:43,922,37,,,,9903.85,0
3711090,13:36:29,13:36:29,341,38,,,,10277.45,0
3711090,13:37:32,13:37:32,342,39,,,,10769.24,0
3711090,13:38:00,13:38:00,196,40,,,,10953.58,
3711090,13:40:45,13:40:45,197,41,,,,11587.69,0
3711090,13:44:00,13:44:00,10015,42,,1,,12398.18,
3711100,13:12:00,13:12:00,464,1,,,1,0,
3711100,13:13:25,13:13:25,465,2,,,,350.96,0
3711100,13:14:08,13:14:08,466,3,,,,531.25,0
3711100,13:14:56,13:14:56,966,4,,,,735.65,0
3711100,13:15:25,13:15:25,967,5,,,,865.82,0
3711100,13:15:54,13:15:54,968,6,,,,991.87,0
3711100,13:16:40,13:16:40,969,7,,,,1161.72,0
3711100,13:17:36,13:17:36,970,8,,,,1351.98,0
3711100,13:18:18,13:18:18,971,9,,,,1466.95,0
3711100,13:19:06,13:19:06,972,10,,,,1695.15,0
3711100,13:20:13,13:20:13,828,11,,,,2038.77,0
3711100,13:21:04,13:21:04,829,12,,,,2230.45,0
3711100,13:22:00,13:22:00,830,13,,,,2552.79,
3711100,13:22:23,13:22:23,831,14,,,,2867.15,0
3711100,13:22:45,13:22:45,1824,15,,,,3176.67,0
3711100,13:23:03,13:23:03,1825,16,,,,3496.14,0
3711100,13:23:25,13:23:25,10459,17,,,,3862.09,0
3711100,13:23:49,13:23:49,10782,18,,,,4310.25,0
3711100,13:24:00,13:24:00,839,19,,,,4468.7,
3711100,13:24:24,13:24:24,840,20,,,,4650.92,0
3711100,13:25:11,13:25:11,841,21,,,,5079.13,0
3711100,13:25:42,13:25:42,842,22,,,,5353.8,0
3711100,13:26:29,13:26:29,843,23,,,,5750.53,0
3711100,13:26:50,13:26:50,844,24,,,,5921.18,0
3711100,13:27:30,13:27:30,845,25,,,,6218.19,0
3711100,13:28:13,13:28:13,846,26,,,,6505.35,0
3711100,13:28:51,13:28:51,847,27,,,,6845.48,0
3711100,13:29:34,13:29:34,848,28,,,,7196.43,0
3711100,13:29:58,13:29:58,5001,29,,,,7369.14,0
3711100,13:30:33,13:30:33,5002,30,,,,7535,0
3711100,13:31:05,13:31:05,5003,31,,,,7751.01,0
3711100,13:31:39,13:31:39,5004,32,,,,7977.84,0
3711100,13:32:31,13:32:31,5005,33,,,,8274.88,0
3711100,13:33:06,13:33:06,852,34,,,,8466.76,0
3711100,13:34:00,13:34:00,10732,35,,,,9034.06,
3711100,13:35:09,13:35:09,920,36,,,,9648.13,0
3711100,13:35:43,13:35:43,922,37,,,,9903.85,0
3711100,13:36:29,13:36:29,341,38,,,,10277.45,0
3711100,13:37:32,13:37:32,342,39,,,,10769.24,0
3711100,13:38:00,13:38:00,196,40,,,,10953.58,
3711100,13:40:45,13:40:45,197,41,,,,11587.69,0
3711100,13:44:00,13:44:00,10015,42,,1,,12398.18,
3711110,13:12:00,13:12:00,464,1,,,1,0,
3711110,13:13:25,13:13:25,465,2,,,,350.96,0
3711110,13:14:08,13:14:08,466,3,,,,531.25,0
3711110,13:14:56,13:14:56,966,4,,,,735.65,0
3711110,13:15:25,13:15:25,967,5,,,,865.82,0
3711110,13:15:54,13:15:54,968,6,,,,991.87,0
3711110,13:16:40,13:16:40,969,7,,,,1161.72,0
3711110,13:17:36,13:17:36,970,8,,,,1351.98,0
3711110,13:18:18,13:18:18,971,9,,,,1466.95,0
3711110,13:19:06,13:19:06,972,10,,,,1695.15,0
3711110,13:20:13,13:20:13,828,11,,,,2038.77,0
3711110,13:21:04,13:21:04,829,12,,,,2230.45,0
3711110,13:22:00,13:22:00,830,13,,,,2552.79,
3711110,13:22:23,13:22:23,831,14,,,,2867.15,0
3711110,13:22:45,13:22:45,1824,15,,,,3176.67,0
3711110,13:23:03,13:23:03,1825,16,,,,3496.14,0
3711110,13:23:25,13:23:25,10459,17,,,,3862.09,0
3711110,13:23:49,13:23:49,10782,18,,,,4310.25,0
3711110,13:24:00,13:24:00,839,19,,,,4468.7,
3711110,13:24:24,13:24:24,840,20,,,,4650.92,0
3711110,13:25:11,13:25:11,841,21,,,,5079.13,0
3711110,13:25:42,13:25:42,842,22,,,,5353.8,0
3711110,13:26:29,13:26:29,843,23,,,,5750.53,0
3711110,13:26:50,13:26:50,844,24,,,,5921.18,0
3711110,13:27:30,13:27:30,845,25,,,,6218.19,0
3711110,13:28:13,13:28:13,846,26,,,,6505.35,0
3711110,13:28:51,13:28:51,847,27,,,,6845.48,0
3711110,13:29:34,13:29:34,848,28,,,,7196.43,0
3711110,13:29:58,13:29:58,5001,29,,,,7369.14,0
3711110,13:30:33,13:30:33,5002,30,,,,7535,0
3711110,13:31:05,13:31:05,5003,31,,,,7751.01,0
3711110,13:31:39,13:31:39,5004,32,,,,7977.84,0
3711110,13:32:31,13:32:31,5005,33,,,,8274.88,0
3711110,13:33:06,13:33:06,852,34,,,,8466.76,0
3711110,13:34:00,13:34:00,10732,35,,,,9034.06,
3711110,13:35:09,13:35:09,920,36,,,,9648.13,0
3711110,13:35:43,13:35:43,922,37,,,,9903.85,0
3711110,13:36:29,13:36:29,341,38,,,,10277.45,0
3711110,13:37:32,13:37:32,342,39,,,,10769.24,0
3711110,13:38:00,13:38:00,196,40,,,,10953.58,
3711110,13:40:45,13:40:45,197,41,,,,11587.69,0
3711110,13:44:00,13:44:00,10015,42,,1,,12398.18,
3711120,13:12:00,13:12:00,464,1,,,1,0,
3711120,13:13:25,13:13:25,465,2,,,,350.96,0
3711120,13:14:08,13:14:08,466,3,,,,531.25,0
3711120,13:14:56,13:14:56,966,4,,,,735.65,0
3711120,13:15:25,13:15:25,967,5,,,,865.82,0
3711120,13:15:54,13:15:54,968,6,,,,991.87,0
3711120,13:16:40,13:16:40,969,7,,,,1161.72,0
3711120,13:17:36,13:17:36,970,8,,,,1351.98,0
3711120,13:18:18,13:18:18,971,9,,,,1466.95,0
3711120,13:19:06,13:19:06,972,10,,,,1695.15,0
3711120,13:20:13,13:20:13,828,11,,,,2038.77,0
3711120,13:21:04,13:21:04,829,12,,,,2230.45,0
3711120,13:22:00,13:22:00,830,13,,,,2552.79,
3711120,13:22:23,13:22:23,831,14,,,,2867.15,0
3711120,13:22:45,13:22:45,1824,15,,,,3176.67,0
3711120,13:23:03,13:23:03,1825,16,,,,3496.14,0
3711120,13:23:25,13:23:25,10459,17,,,,3862.09,0
3711120,13:23:49,13:23:49,10782,18,,,,4310.25,0
3711120,13:24:00,13:24:00,839,19,,,,4468.7,
3711120,13:24:24,13:24:24,840,20,,,,4650.92,0
3711120,13:25:11,13:25:11,841,21,,,,5079.13,0
3711120,13:25:42,13:25:42,842,22,,,,5353.8,0
3711120,13:26:29,13:26:29,843,23,,,,5750.53,0
3711120,13:26:50,13:26:50,844,24,,,,5921.18,0
3711120,13:27:30,13:27:30,845,25,,,,6218.19,0
3711120,13:28:13,13:28:13,846,26,,,,6505.35,0
3711120,13:28:51,13:28:51,847,27,,,,6845.48,0
3711120,13:29:34,13:29:34,848,28,,,,7196.43,0
3711120,13:29:58,13:29:58,5001,29,,,,7369.14,0
3711120,13:30:33,13:30:33,5002,30,,,,7535,0
3711120,13:31:05,13:31:05,5003,31,,,,7751.01,0
3711120,13:31:39,13:31:39,5004,32,,,,7977.84,0
3711120,13:32:31,13:32:31,5005,33,,,,8274.88,0
3711120,13:33:06,13:33:06,852,34,,,,8466.76,0
3711120,13:34:00,13:34:00,10732,35,,,,9034.06,
3711120,13:35:09,13:35:09,920,36,,,,9648.13,0
3711120,13:35:43,13:35:43,922,37,,,,9903.85,0
3711120,13:36:29,13:36:29,341,38,,,,10277.45,0
3711120,13:37:32,13:37:32,342,39,,,,10769.24,0
3711120,13:38:00,13:38:00,196,40,,,,10953.58,
3711120,13:40:45,13:40:45,197,41,,,,11587.69,0
3711120,13:44:00,13:44:00,10015,42,,1,,12398.18,
3711130,13:12:00,13:12:00,464,1,,,1,0,
3711130,13:13:25,13:13:25,465,2,,,,350.96,0
3711130,13:14:08,13:14:08,466,3,,,,531.25,0
3711130,13:14:56,13:14:56,966,4,,,,735.65,0
3711130,13:15:25,13:15:25,967,5,,,,865.82,0
3711130,13:15:54,13:15:54,968,6,,,,991.87,0
3711130,13:16:40,13:16:40,969,7,,,,1161.72,0
3711130,13:17:36,13:17:36,970,8,,,,1351.98,0
3711130,13:18:18,13:18:18,971,9,,,,1466.95,0
3711130,13:19:06,13:19:06,972,10,,,,1695.15,0
3711130,13:20:13,13:20:13,828,11,,,,2038.77,0
3711130,13:21:04,13:21:04,829,12,,,,2230.45,0
3711130,13:22:00,13:22:00,830,13,,,,2552.79,
3711130,13:22:23,13:22:23,831,14,,,,2867.15,0
3711130,13:22:45,13:22:45,1824,15,,,,3176.67,0
3711130,13:23:03,13:23:03,1825,16,,,,3496.14,0
3711130,13:23:25,13:23:25,10459,17,,,,3862.09,0
3711130,13:23:49,13:23:49,10782,18,,,,4310.25,0
3711130,13:24:00,13:24:00,839,19,,,,4468.7,
3711130,13:24:24,13:24:24,840,20,,,,4650.92,0
3711130,13:25:11,13:25:11,841,21,,,,5079.13,0
3711130,13:25:42,13:25:42,842,22,,,,5353.8,0
3711130,13:26:29,13:26:29,843,23,,,,5750.53,0
3711130,13:26:50,13:26:50,844,24,,,,5921.18,0
3711130,13:27:30,13:27:30,845,25,,,,6218.19,0
3711130,13:28:13,13:28:13,846,26,,,,6505.35,0
3711130,13:28:51,13:28:51,847,27,,,,6845.48,0
3711130,13:29:34,13:29:34,848,28,,,,7196.43,0
3711130,13:29:58,13:29:58,5001,29,,,,7369.14,0
3711130,13:30:33,13:30:33,5002,30,,,,7535,0
3711130,13:31:05,13:31:05,5003,31,,,,7751.01,0
3711130,13:31:39,13:31:39,5004,32,,,,7977.84,0
3711130,13:32:31,13:32:31,5005,33,,,,8274.88,0
3711130,13:33:06,13:33:06,852,34,,,,8466.76,0
3711130,13:34:00,13:34:00,10732,35,,,,9034.06,
3711130,13:35:09,13:35:09,920,36,,,,9648.13,0
3711130,13:35:43,13:35:43,922,37,,,,9903.85,0
3711130,13:36:29,13:36:29,341,38,,,,10277.45,0
3711130,13:37:32,13:37:32,342,39,,,,10769.24,0
3711130,13:38:00,13:38:00,196,40,,,,10953.58,
3711130,13:40:45,13:40:45,197,41,,,,11587.69,0
3711130,13:44:00,13:44:00,10015,42,,1,,12398.18,
3805020,12:57:00,12:57:00,464,1,,,1,0,
3805020,12:58:25,12:58:25,465,2,,,,350.96,0
3805020,12:59:08,12:59:08,466,3,,,,531.25,0
3805020,12:59:56,12:59:56,966,4,,,,735.65,0
3805020,13:00:25,13:00:25,967,5,,,,865.82,0
3805020,13:00:54,13:00:54,968,6,,,,991.87,0
3805020,13:01:40,13:01:40,969,7,,,,1161.72,0
3805020,13:02:36,13:02:36,970,8,,,,1351.98,0
3805020,13:03:18,13:03:18,971,9,,,,1466.95,0
3805020,13:04:06,13:04:06,972,10,,,,1695.15,0
3805020,13:05:13,13:05:13,828,11,,,,2038.77,0
3805020,13:06:04,13:06:04,829,12,,,,2230.45,0
3805020,13:07:00,13:07:00,830,13,,,,2552.79,
3805020,13:07:23,13:07:23,831,14,,,,2867.15,0
3805020,13:07:45,13:07:45,1824,15,,,,3176.67,0
3805020,13:08:03,13:08:03,1825,16,,,,3496.14,0
3805020,13:08:25,13:08:25,10459,17,,,,3862.09,0
3805020,13:08:49,13:08:49,10782,18,,,,4310.25,0
3805020,13:09:00,13:09:00,839,19,,,,4468.7,
3805020,13:09:24,13:09:24,840,20,,,,4650.92,0
3805020,13:10:11,13:10:11,841,21,,,,5079.13,0
3805020,13:10:42,13:10:42,842,22,,,,5353.8,0
3805020,13:11:29,13:11:29,843,23,,,,5750.53,0
3805020,13:11:50,13:11:50,844,24,,,,5921.18,0
3805020,13:12:30,13:12:30,845,25,,,,6218.19,0
3805020,13:13:13,13:13:13,846,26,,,,6505.35,0
3805020,13:13:51,13:13:51,847,27,,,,6845.48,0
3805020,13:14:34,13:14:34,848,28,,,,7196.43,0
3805020,13:14:58,13:14:58,5001,29,,,,7369.14,0
3805020,13:15:33,13:15:33,5002,30,,,,7535,0
3805020,13:16:05,13:16:05,5003,31,,,,7751.01,0
3805020,13:16:39,13:16:39,5004,32,,,,7977.84,0
3805020,13:17:31,13:17:31,5005,33,,,,8274.88,0
3805020,13:18:06,13:18:06,852,34,,,,8466.76,0
3805020,13:19:00,13:19:00,10732,35,,,,9034.06,
3805020,13:20:09,13:20:09,920,36,,,,9648.13,0
3805020,13:20:43,13:20:43,922,37,,,,9903.85,0
3805020,13:21:29,13:21:29,341,38,,,,10277.45,0
3805020,13:22:32,13:22:32,342,39,,,,10769.24,0
3805020,13:23:00,13:23:00,196,40,,,,10953.58,
3805020,13:25:45,13:25:45,197,41,,,,11587.69,0
3805020,13:29:00,13:29:00,10015,42,,1,,12398.18,
3805030,12:57:00,12:57:00,464,1,,,1,0,
3805030,12:58:25,12:58:25,465,2,,,,350.96,0
3805030,12:59:08,12:59:08,466,3,,,,531.25,0
3805030,12:59:56,12:59:56,966,4,,,,735.65,0
3805030,13:00:25,13:00:25,967,5,,,,865.82,0
3805030,13:00:54,13:00:54,968,6,,,,991.87,0
3805030,13:01:40,13:01:40,969,7,,,,1161.72,0
3805030,13:02:36,13:02:36,970,8,,,,1351.98,0
3805030,13:03:18,13:03:18,971,9,,,,1466.95,0
3805030,13:04:06,13:04:06,972,10,,,,1695.15,0
3805030,13:05:13,13:05:13,828,11,,,,2038.77,0
3805030,13:06:04,13:06:04,829,12,,,,2230.45,0
3805030,13:07:00,13:07:00,830,13,,,,2552.79,
3805030,13:07:23,13:07:23,831,14,,,,2867.15,0
3805030,13:07:45,13:07:45,1824,15,,,,3176.67,0
3805030,13:08:03,13:08:03,1825,16,,,,3496.14,0
3805030,13:08:25,13:08:25,10459,17,,,,3862.09,0
3805030,13:08:49,13:08:49,10782,18,,,,4310.25,0
3805030,13:09:00,13:09:00,839,19,,,,4468.7,
3805030,13:09:24,13:09:24,840,20,,,,4650.92,0
3805030,13:10:11,13:10:11,841,21,,,,5079.13,0
3805030,13:10:42,13:10:42,842,22,,,,5353.8,0
3805030,13:11:29,13:11:29,843,23,,,,5750.53,0
3805030,13:11:50,13:11:50,844,24,,,,5921.18,0
3805030,13:12:30,13:12:30,845,25,,,,6218.19,0
3805030,13:13:13,13:13:13,846,26,,,,6505.35,0
3805030,13:13:51,13:13:51,847,27,,,,6845.48,0
3805030,13:14:34,13:14:34,848,28,,,,7196.43,0
3805030,13:14:58,13:14:58,5001,29,,,,7369.14,0
3805030,13:15:33,13:15:33,5002,30,,,,7535,0
3805030,13:16:05,13:16:05,5003,31,,,,7751.01,0
3805030,13:16:39,13:16:39,5004,32,,,,7977.84,0
3805030,13:17:31,13:17:31,5005,33,,,,8274.88,0
3805030,13:18:06,13:18:06,852,34,,,,8466.76,0
3805030,13:19:00,13:19:00,10732,35,,,,9034.06,
3805030,13:20:09,13:20:09,920,36,,,,9648.13,0
3805030,13:20:43,13:20:43,922,37,,,,9903.85,0
3805030,13:21:29,13:21:29,341,38,,,,10277.45,0
3805030,13:22:32,13:22:32,342,39,,,,10769.24,0
3805030,13:23:00,13:23:00,196,40,,,,10953.58,
3805030,13:25:45,13:25:45,197,41,,,,11587.69,0
3805030,13:29:00,13:29:00,10015,42,,1,,12398.18,
3805040,12:57:00,12:57:00,464,1,,,1,0,
3805040,12:58:25,12:58:25,465,2,,,,350.96,0
3805040,12:59:08,12:59:08,466,3,,,,531.25,0
3805040,12:59:56,12:59:56,966,4,,,,735.65,0
3805040,13:00:25,13:00:25,967,5,,,,865.82,0
3805040,13:00:54,13:00:54,968,6,,,,991.87,0
3805040,13:01:40,13:01:40,969,7,,,,1161.72,0
3805040,13:02:36,13:02:36,970,8,,,,1351.98,0
3805040,13:03:18,13:03:18,971,9,,,,1466.95,0
3805040,13:04:06,13:04:06,972,10,,,,1695.15,0
3805040,13:05:13,13:05:13,828,11,,,,2038.77,0
3805040,13:06:04,13:06:04,829,12,,,,2230.45,0
3805040,13:07:00,13:07:00,830,13,,,,2552.79,
3805040,13:07:23,13:07:23,831,14,,,,2867.15,0
3805040,13:07:45,13:07:45,1824,15,,,,3176.67,0
3805040,13:08:03,13:08:03,1825,16,,,,3496.14,0
3805040,13:08:25,13:08:25,10459,17,,,,3862.09,0
3805040,13:08:49,13:08:49,10782,18,,,,4310.25,0
3805040,13:09:00,13:09:00,839,19,,,,4468.7,
3805040,13:09:24,13:09:24,840,20,,,,4650.92,0
3805040,13:10:11,13:10:11,841,21,,,,5079.13,0
3805040,13:10:42,13:10:42,842,22,,,,5353.8,0
3805040,13:11:29,13:11:29,843,23,,,,5750.53,0
3805040,13:11:50,13:11:50,844,24,,,,5921.18,0
3805040,13:12:30,13:12:30,845,25,,,,6218.19,0
3805040,13:13:13,13:13:13,846,26,,,,6505.35,0
3805040,13:13:51,13:13:51,847,27,,,,6845.48,0
3805040,13:14:34,13:14:34,848,28,,,,7196.43,0
3805040,13:14:58,13:14:58,5001,29,,,,7369.14,0
3805040,13:15:33,13:15:33,5002,30,,,,7535,0
3805040,13:16:05,13:16:05,5003,31,,,,7751.01,0
3805040,13:16:39,13:16:39,5004,32,,,,7977.84,0
3805040,13:17:31,13:17:31,5005,33,,,,8274.88,0
3805040,13:18:06,13:18:06,852,34,,,,8466.76,0
3805040,13:19:00,13:19:00,10732,35,,,,9034.06,
3805040,13:20:09,13:20:09,920,36,,,,9648.13,0
3805040,13:20:43,13:20:43,922,37,,,,9903.85,0
3805040,13:21:29,13:21:29,341,38,,,,10277.45,0
3805040,13:22:32,13:22:32,342,39,,,,10769.24,0
3805040,13:23:00,13:23:00,196,40,,,,10953.58,
3805040,13:25:45,13:25:45,197,41,,,,11587.69,0
3805040,13:29:00,13:29:00,10015,42,,1,,12398.18,
3805050,12:57:00,12:57:00,464,1,,,1,0,
3805050,12:58:25,12:58:25,465,2,,,,350.96,0
3805050,12:59:08,12:59:08,466,3,,,,531.25,0
3805050,12:59:56,12:59:56,966,4,,,,735.65,0
3805050,13:00:25,13:00:25,967,5,,,,865.82,0
3805050,13:00:54,13:00:54,968,6,,,,991.87,0
3805050,13:01:40,13:01:40,969,7,,,,1161.72,0
3805050,13:02:36,13:02:36,970,8,,,,1351.98,0
3805050,13:03:18,13:03:18,971,9,,,,1466.95,0
3805050,13:04:06,13:04:06,972,10,,,,1695.15,0
3805050,13:05:13,13:05:13,828,11,,,,2038.77,0
3805050,13:06:04,13:06:04,829,12,,,,2230.45,0
3805050,13:07:00,13:07:00,830,13,,,,2552.79,
3805050,13:07:23,13:07:23,831,14,,,,2867.15,0
3805050,13:07:45,13:07:45,1824,15,,,,3176.67,0
3805050,13:08:03,13:08:03,1825,16,,,,3496.14,0
3805050,13:08:25,13:08:25,10459,17,,,,3862.09,0
3805050,13:08:49,13:08:49,10782,18,,,,4310.25,0
3805050,13:09:00,13:09:00,839,19,,,,4468.7,
3805050,13:09:24,13:09:24,840,20,,,,4650.92,0
3805050,13:10:11,13:10:11,841,21,,,,5079.13,0
3805050,13:10:42,13:10:42,842,22,,,,5353.8,0
3805050,13:11:29,13:11:29,843,23,,,,5750.53,0
3805050,13:11:50,13:11:50,844,24,,,,5921.18,0
3805050,13:12:30,13:12:30,845,25,,,,6218.19,0
3805050,13:13:13,13:13:13,846,26,,,,6505.35,0
3805050,13:13:51,13:13:51,847,27,,,,6845.48,0
3805050,13:14:34,13:14:34,848,28,,,,7196.43,0
3805050,13:14:58,13:14:58,5001,29,,,,7369.14,0
3805050,13:15:33,13:15:33,5002,30,,,,7535,0
3805050,13:16:05,13:16:05,5003,31,,,,7751.01,0
3805050,13:16:39,13:16:39,5004,32,,,,7977.84,0
3805050,13:17:31,13:17:31,5005,33,,,,8274.88,0
3805050,13:18:06,13:18:06,852,34,,,,8466.76,0
3805050,13:19:00,13:19:00,10732,35,,,,9034.06,
3805050,13:20:09,13:20:09,920,36,,,,9648.13,0
3805050,13:20:43,13:20:43,922,37,,,,9903.85,0
3805050,13:21:29,13:21:29,341,38,,,,10277.45,0
3805050,13:22:32,13:22:32,342,39,,,,10769.24,0
3805050,13:23:00,13:23:00,196,40,,,,10953.58,
3805050,13:25:45,13:25:45,197,41,,,,11587.69,0
3805050,13:29:00,13:29:00,10015,42,,1,,12398.18,
3805060,12:57:00,12:57:00,464,1,,,1,0,
3805060,12:58:25,12:58:25,465,2,,,,350.96,0
3805060,12:59:08,12:59:08,466,3,,,,531.25,0
3805060,12:59:56,12:59:56,966,4,,,,735.65,0
3805060,13:00:25,13:00:25,967,5,,,,865.82,0
3805060,13:00:54,13:00:54,968,6,,,,991.87,0
3805060,13:01:40,13:01:40,969,7,,,,1161.72,0
3805060,13:02:36,13:02:36,970,8,,,,1351.98,0
3805060,13:03:18,13:03:18,971,9,,,,1466.95,0
3805060,13:04:06,13:04:06,972,10,,,,1695.15,0
3805060,13:05:13,13:05:13,828,11,,,,2038.77,0
3805060,13:06:04,13:06:04,829,12,,,,2230.45,0
3805060,13:07:00,13:07:00,830,13,,,,2552.79,
3805060,13:07:23,13:07:23,831,14,,,,2867.15,0
3805060,13:07:45,13:07:45,1824,15,,,,3176.67,0
3805060,13:08:03,13:08:03,1825,16,,,,3496.14,0
3805060,13:08:25,13:08:25,10459,17,,,,3862.09,0
3805060,13:08:49,13:08:49,10782,18,,,,4310.25,0
3805060,13:09:00,13:09:00,839,19,,,,4468.7,
3805060,13:09:24,13:09:24,840,20,,,,4650.92,0
3805060,13:10:11,13:10:11,841,21,,,,5079.13,0
3805060,13:10:42,13:10:42,842,22,,,,5353.8,0
3805060,13:11:29,13:11:29,843,23,,,,5750.53,0
3805060,13:11:50,13:11:50,844,24,,,,5921.18,0
3805060,13:12:30,13:12:30,845,25,,,,6218.19,0
3805060,13:13:13,13:13:13,846,26,,,,6505.35,0
3805060,13:13:51,13:13:51,847,27,,,,6845.48,0
3805060,13:14:34,13:14:34,848,28,,,,7196.43,0
3805060,13:14:58,13:14:58,5001,29,,,,7369.14,0
3805060,13:15:33,13:15:33,5002,30,,,,7535,0
3805060,13:16:05,13:16:05,5003,31,,,,7751.01,0
3805060,13:16:39,13:16:39,5004,32,,,,7977.84,0
3805060,13:17:31,13:17:31,5005,33,,,,8274.88,0
3805060,13:18:06,13:18:06,852,34,,,,8466.76,0
3805060,13:19:00,13:19:00,10732,35,,,,9034.06,
3805060,13:20:09,13:20:09,920,36,,,,9648.13,0
3805060,13:20:43,13:20:43,922,37,,,,9903.85,0
3805060,13:21:29,13:21:29,341,38,,,,10277.45,0
3805060,13:22:32,13:22:32,342,39,,,,10769.24,0
3805060,13:23:00,13:23:00,196,40,,,,10953.58,
3805060,13:25:45,13:25:45,197,41,,,,11587.69,0
3805060,13:29:00,13:29:00,10015,42,,1,,12398.18,
3805080,12:57:00,12:57:00,464,1,,,1,0,
3805080,12:58:25,12:58:25,465,2,,,,350.96,0
3805080,12:59:08,12:59:08,466,3,,,,531.25,0
3805080,12:59:56,12:59:56,966,4,,,,735.65,0
3805080,13:00:25,13:00:25,967,5,,,,865.82,0
3805080,13:00:54,13:00:54,968,6,,,,991.87,0
3805080,13:01:40,13:01:40,969,7,,,,1161.72,0
3805080,13:02:36,13:02:36,970,8,,,,1351.98,0
3805080,13:03:18,13:03:18,971,9,,,,1466.95,0
3805080,13:04:06,13:04:06,972,10,,,,1695.15,0
3805080,13:05:13,13:05:13,828,11,,,,2038.77,0
3805080,13:06:04,13:06:04,829,12,,,,2230.45,0
3805080,13:07:00,13:07:00,830,13,,,,2552.79,
3805080,13:07:23,13:07:23,831,14,,,,2867.15,0
3805080,13:07:45,13:07:45,1824,15,,,,3176.67,0
3805080,13:08:03,13:08:03,1825,16,,,,3496.14,0
3805080,13:08:25,13:08:25,10459,17,,,,3862.09,0
3805080,13:08:49,13:08:49,10782,18,,,,4310.25,0
3805080,13:09:00,13:09:00,839,19,,,,4468.7,
3805080,13:09:24,13:09:24,840,20,,,,4650.92,0
3805080,13:10:11,13:10:11,841,21,,,,5079.13,0
3805080,13:10:42,13:10:42,842,22,,,,5353.8,0
3805080,13:11:29,13:11:29,843,23,,,,5750.53,0
3805080,13:11:50,13:11:50,844,24,,,,5921.18,0
3805080,13:12:30,13:12:30,845,25,,,,6218.19,0
3805080,13:13:13,13:13:13,846,26,,,,6505.35,0
3805080,13:13:51,13:13:51,847,27,,,,6845.48,0
3805080,13:14:34,13:14:34,848,28,,,,7196.43,0
3805080,13:14:58,13:14:58,5001,29,,,,7369.14,0
3805080,13:15:33,13:15:33,5002,30,,,,7535,0
3805080,13:16:05,13:16:05,5003,31,,,,7751.01,0
3805080,13:16:39,13:16:39,5004,32,,,,7977.84,0
3805080,13:17:31,13:17:31,5005,33,,,,8274.88,0
3805080,13:18:06,13:18:06,852,34,,,,8466.76,0
3805080,13:19:00,13:19:00,10732,35,,,,9034.06,
3805080,13:20:09,13:20:09,920,36,,,,9648.13,0
3805080,13:20:43,13:20:43,922,37,,,,9903.85,0
3805080,13:21:29,13:21:29,341,38,,,,10277.45,0
3805080,13:22:32,13:22:32,342,39,,,,10769.24,0
3805080,13:23:00,13:23:00,196,40,,,,10953.58,
3805080,13:25:45,13:25:45,197,41,,,,11587.69,0
3805080,13:29:00,13:29:00,10015,42,,1,,12398.18,
3925070,10:54:00,10:54:00,464,1,,,1,0,
3925070,10:55:08,10:55:08,465,2,,,,350.96,0
3925070,10:55:42,10:55:42,466,3,,,,531.25,0
3925070,10:56:20,10:56:20,966,4,,,,735.65,0
3925070,10:56:44,10:56:44,967,5,,,,865.82,0
3925070,10:57:07,10:57:07,968,6,,,,991.87,0
3925070,10:57:44,10:57:44,969,7,,,,1161.72,0
3925070,10:58:28,10:58:28,970,8,,,,1351.98,0
3925070,10:59:02,10:59:02,971,9,,,,1466.95,0
3925070,10:59:41,10:59:41,972,10,,,,1695.15,0
3925070,11:00:34,11:00:34,828,11,,,,2038.77,0
3925070,11:01:15,11:01:15,829,12,,,,2230.45,0
3925070,11:02:00,11:02:00,830,13,,,,2552.79,
3925070,11:02:58,11:02:58,831,14,,,,2867.15,0
3925070,11:03:54,11:03:54,1824,15,,,,3176.67,0
3925070,11:04:39,11:04:39,1825,16,,,,3496.14,0
3925070,11:05:34,11:05:34,10459,17,,,,3862.09,0
3925070,11:06:32,11:06:32,10782,18,,,,4310.25,0
3925070,11:07:00,11:07:00,839,19,,,,4468.7,
3925070,11:07:29,11:07:29,840,20,,,,4650.92,0
3925070,11:08:26,11:08:26,841,21,,,,5079.13,0
3925070,11:09:02,11:09:02,842,22,,,,5353.8,0
3925070,11:09:59,11:09:59,843,23,,,,5750.53,0
3925070,11:10:25,11:10:25,844,24,,,,5921.18,0
3925070,11:11:12,11:11:12,845,25,,,,6218.19,0
3925070,11:12:04,11:12:04,846,26,,,,6505.35,0
3925070,11:12:49,11:12:49,847,27,,,,6845.48,0
3925070,11:13:41,11:13:41,848,28,,,,7196.43,0
3925070,11:14:10,11:14:10,5001,29,,,,7369.14,0
3925070,11:14:52,11:14:52,5002,30,,,,7535,0
3925070,11:15:31,11:15:31,5003,31,,,,7751.01,0
3925070,11:16:11,11:16:11,5004,32,,,,7977.84,0
3925070,11:17:13,11:17:13,5005,33,,,,8274.88,0
3925070,11:17:55,11:17:55,852,34,,,,8466.76,0
3925070,11:19:00,11:19:00,10732,35,,,,9034.06,
3925070,11:20:09,11:20:09,920,36,,,,9648.13,0
3925070,11:20:43,11:20:43,922,37,,,,9903.85,0
3925070,11:21:29,11:21:29,341,38,,,,10277.45,0
3925070,11:22:32,11:22:32,342,39,,,,10769.24,0
3925070,11:23:00,11:23:00,196,40,,,,10953.58,
3925070,11:25:45,11:25:45,197,41,,,,11587.69,0
3925070,11:29:00,11:29:00,10015,42,,1,,12398.18,
4086020,21:09:00,21:09:00,464,1,,,1,0,
4086020,21:10:25,21:10:25,465,2,,,,350.96,0
4086020,21:11:08,21:11:08,466,3,,,,531.25,0
4086020,21:11:56,21:11:56,966,4,,,,735.65,0
4086020,21:12:25,21:12:25,967,5,,,,865.82,0
4086020,21:12:54,21:12:54,968,6,,,,991.87,0
4086020,21:13:40,21:13:40,969,7,,,,1161.72,0
4086020,21:14:36,21:14:36,970,8,,,,1351.98,0
4086020,21:15:18,21:15:18,971,9,,,,1466.95,0
4086020,21:16:06,21:16:06,972,10,,,,1695.15,0
4086020,21:17:13,21:17:13,828,11,,,,2038.77,0
4086020,21:18:04,21:18:04,829,12,,,,2230.45,0
4086020,21:19:00,21:19:00,830,13,,,,2552.79,
4086020,21:19:11,21:19:11,831,14,,,,2867.15,0
4086020,21:19:22,21:19:22,1824,15,,,,3176.67,0
4086020,21:19:31,21:19:31,1825,16,,,,3496.14,0
4086020,21:19:42,21:19:42,10459,17,,,,3862.09,0
4086020,21:19:54,21:19:54,10782,18,,,,4310.25,0
4086020,21:20:00,21:20:00,839,19,,,,4468.7,
4086020,21:20:24,21:20:24,840,20,,,,4650.92,0
4086020,21:21:11,21:21:11,841,21,,,,5079.13,0
4086020,21:21:42,21:21:42,842,22,,,,5353.8,0
4086020,21:22:29,21:22:29,843,23,,,,5750.53,0
4086020,21:22:50,21:22:50,844,24,,,,5921.18,0
4086020,21:23:30,21:23:30,845,25,,,,6218.19,0
4086020,21:24:13,21:24:13,846,26,,,,6505.35,0
4086020,21:24:51,21:24:51,847,27,,,,6845.48,0
4086020,21:25:34,21:25:34,848,28,,,,7196.43,0
4086020,21:25:58,21:25:58,5001,29,,,,7369.14,0
4086020,21:26:33,21:26:33,5002,30,,,,7535,0
4086020,21:27:05,21:27:05,5003,31,,,,7751.01,0
4086020,21:27:39,21:27:39,5004,32,,,,7977.84,0
4086020,21:28:31,21:28:31,5005,33,,,,8274.88,0
4086020,21:29:06,21:29:06,852,34,,,,8466.76,0
4086020,21:30:00,21:30:00,10732,35,,,,9034.06,
4086020,21:31:09,21:31:09,920,36,,,,9648.13,0
4086020,21:31:43,21:31:43,922,37,,,,9903.85,0
4086020,21:32:29,21:32:29,341,38,,,,10277.45,0
4086020,21:33:32,21:33:32,342,39,,,,10769.24,0
4086020,21:34:00,21:34:00,196,40,,,,10953.58,
4086020,21:36:18,21:36:18,197,41,,,,11587.69,0
4086020,21:39:00,21:39:00,10015,42,,1,,12398.18,
4086030,21:09:00,21:09:00,464,1,,,1,0,
4086030,21:10:25,21:10:25,465,2,,,,350.96,0
4086030,21:11:08,21:11:08,466,3,,,,531.25,0
4086030,21:11:56,21:11:56,966,4,,,,735.65,0
4086030,21:12:25,21:12:25,967,5,,,,865.82,0
4086030,21:12:54,21:12:54,968,6,,,,991.87,0
4086030,21:13:40,21:13:40,969,7,,,,1161.72,0
4086030,21:14:36,21:14:36,970,8,,,,1351.98,0
4086030,21:15:18,21:15:18,971,9,,,,1466.95,0
4086030,21:16:06,21:16:06,972,10,,,,1695.15,0
4086030,21:17:13,21:17:13,828,11,,,,2038.77,0
4086030,21:18:04,21:18:04,829,12,,,,2230.45,0
4086030,21:19:00,21:19:00,830,13,,,,2552.79,
4086030,21:19:11,21:19:11,831,14,,,,2867.15,0
4086030,21:19:22,21:19:22,1824,15,,,,3176.67,0
4086030,21:19:31,21:19:31,1825,16,,,,3496.14,0
4086030,21:19:42,21:19:42,10459,17,,,,3862.09,0
4086030,21:19:54,21:19:54,10782,18,,,,4310.25,0
4086030,21:20:00,21:20:00,839,19,,,,4468.7,
4086030,21:20:24,21:20:24,840,20,,,,4650.92,0
4086030,21:21:11,21:21:11,841,21,,,,5079.13,0
4086030,21:21:42,21:21:42,842,22,,,,5353.8,0
4086030,21:22:29,21:22:29,843,23,,,,5750.53,0
4086030,21:22:50,21:22:50,844,24,,,,5921.18,0
4086030,21:23:30,21:23:30,845,25,,,,6218.19,0
4086030,21:24:13,21:24:13,846,26,,,,6505.35,0
4086030,21:24:51,21:24:51,847,27,,,,6845.48,0
4086030,21:25:34,21:25:34,848,28,,,,7196.43,0
4086030,21:25:58,21:25:58,5001,29,,,,7369.14,0
4086030,21:26:33,21:26:33,5002,30,,,,7535,0
4086030,21:27:05,21:27:05,5003,31,,,,7751.01,0
4086030,21:27:39,21:27:39,5004,32,,,,7977.84,0
4086030,21:28:31,21:28:31,5005,33,,,,8274.88,0
4086030,21:29:06,21:29:06,852,34,,,,8466.76,0
4086030,21:30:00,21:30:00,10732,35,,,,9034.06,
4086030,21:31:09,21:31:09,920,36,,,,9648.13,0
4086030,21:31:43,21:31:43,922,37,,,,9903.85,0
4086030,21:32:29,21:32:29,341,38,,,,10277.45,0
4086030,21:33:32,21:33:32,342,39,,,,10769.24,0
4086030,21:34:00,21:34:00,196,40,,,,10953.58,
4086030,21:36:18,21:36:18,197,41,,,,11587.69,0
4086030,21:39:00,21:39:00,10015,42,,1,,12398.18,
4086040,21:09:00,21:09:00,464,1,,,1,0,
4086040,21:10:25,21:10:25,465,2,,,,350.96,0
4086040,21:11:08,21:11:08,466,3,,,,531.25,0
4086040,21:11:56,21:11:56,966,4,,,,735.65,0
4086040,21:12:25,21:12:25,967,5,,,,865.82,0
4086040,21:12:54,21:12:54,968,6,,,,991.87,0
4086040,21:13:40,21:13:40,969,7,,,,1161.72,0
4086040,21:14:36,21:14:36,970,8,,,,1351.98,0
4086040,21:15:18,21:15:18,971,9,,,,1466.95,0
4086040,21:16:06,21:16:06,972,10,,,,1695.15,0
4086040,21:17:13,21:17:13,828,11,,,,2038.77,0
4086040,21:18:04,21:18:04,829,12,,,,2230.45,0
4086040,21:19:00,21:19:00,830,13,,,,2552.79,
4086040,21:19:11,21:19:11,831,14,,,,2867.15,0
4086040,21:19:22,21:19:22,1824,15,,,,3176.67,0
4086040,21:19:31,21:19:31,1825,16,,,,3496.14,0
4086040,21:19:42,21:19:42,10459,17,,,,3862.09,0
4086040,21:19:54,21:19:54,10782,18,,,,4310.25,0
4086040,21:20:00,21:20:00,839,19,,,,4468.7,
4086040,21:20:24,21:20:24,840,20,,,,4650.92,0
4086040,21:21:11,21:21:11,841,21,,,,5079.13,0
4086040,21:21:42,21:21:42,842,22,,,,5353.8,0
4086040,21:22:29,21:22:29,843,23,,,,5750.53,0
4086040,21:22:50,21:22:50,844,24,,,,5921.18,0
4086040,21:23:30,21:23:30,845,25,,,,6218.19,0
4086040,21:24:13,21:24:13,846,26,,,,6505.35,0
4086040,21:24:51,21:24:51,847,27,,,,6845.48,0
4086040,21:25:34,21:25:34,848,28,,,,7196.43,0
4086040,21:25:58,21:25:58,5001,29,,,,7369.14,0
4086040,21:26:33,21:26:33,5002,30,,,,7535,0
4086040,21:27:05,21:27:05,5003,31,,,,7751.01,0
4086040,21:27:39,21:27:39,5004,32,,,,7977.84,0
4086040,21:28:31,21:28:31,5005,33,,,,8274.88,0
4086040,21:29:06,21:29:06,852,34,,,,8466.76,0
4086040,21:30:00,21:30:00,10732,35,,,,9034.06,
4086040,21:31:09,21:31:09,920,36,,,,9648.13,0
4086040,21:31:43,21:31:43,922,37,,,,9903.85,0
4086040,21:32:29,21:32:29,341,38,,,,10277.45,0
4086040,21:33:32,21:33:32,342,39,,,,10769.24,0
4086040,21:34:00,21:34:00,196,40,,,,10953.58,
4086040,21:36:18,21:36:18,197,41,,,,11587.69,0
4086040,21:39:00,21:39:00,10015,42,,1,,12398.18,
4086050,21:09:00,21:09:00,464,1,,,1,0,
4086050,21:10:25,21:10:25,465,2,,,,350.96,0
4086050,21:11:08,21:11:08,466,3,,,,531.25,0
4086050,21:11:56,21:11:56,966,4,,,,735.65,0
4086050,21:12:25,21:12:25,967,5,,,,865.82,0
4086050,21:12:54,21:12:54,968,6,,,,991.87,0
4086050,21:13:40,21:13:40,969,7,,,,1161.72,0
4086050,21:14:36,21:14:36,970,8,,,,1351.98,0
4086050,21:15:18,21:15:18,971,9,,,,1466.95,0
4086050,21:16:06,21:16:06,972,10,,,,1695.15,0
4086050,21:17:13,21:17:13,828,11,,,,2038.77,0
4086050,21:18:04,21:18:04,829,12,,,,2230.45,0
4086050,21:19:00,21:19:00,830,13,,,,2552.79,
4086050,21:19:11,21:19:11,831,14,,,,2867.15,0
4086050,21:19:22,21:19:22,1824,15,,,,3176.67,0
4086050,21:19:31,21:19:31,1825,16,,,,3496.14,0
4086050,21:19:42,21:19:42,10459,17,,,,3862.09,0
4086050,21:19:54,21:19:54,10782,18,,,,4310.25,0
4086050,21:20:00,21:20:00,839,19,,,,4468.7,
4086050,21:20:24,21:20:24,840,20,,,,4650.92,0
4086050,21:21:11,21:21:11,841,21,,,,5079.13,0
4086050,21:21:42,21:21:42,842,22,,,,5353.8,0
4086050,21:22:29,21:22:29,843,23,,,,5750.53,0
4086050,21:22:50,21:22:50,844,24,,,,5921.18,0
4086050,21:23:30,21:23:30,845,25,,,,6218.19,0
4086050,21:24:13,21:24:13,846,26,,,,6505.35,0
4086050,21:24:51,21:24:51,847,27,,,,6845.48,0
4086050,21:25:34,21:25:34,848,28,,,,7196.43,0
4086050,21:25:58,21:25:58,5001,29,,,,7369.14,0
4086050,21:26:33,21:26:33,5002,30,,,,7535,0
4086050,21:27:05,21:27:05,5003,31,,,,7751.01,0
4086050,21:27:39,21:27:39,5004,32,,,,7977.84,0
4086050,21:28:31,21:28:31,5005,33,,,,8274.88,0
4086050,21:29:06,21:29:06,852,34,,,,8466.76,0
4086050,21:30:00,21:30:00,10732,35,,,,9034.06,
4086050,21:31:09,21:31:09,920,36,,,,9648.13,0
4086050,21:31:43,21:31:43,922,37,,,,9903.85,0
4086050,21:32:29,21:32:29,341,38,,,,10277.45,0
4086050,21:33:32,21:33:32,342,39,,,,10769.24,0
4086050,21:34:00,21:34:00,196,40,,,,10953.58,
4086050,21:36:18,21:36:18,197,41,,,,11587.69,0
4086050,21:39:00,21:39:00,10015,42,,1,,12398.18,
4086060,21:09:00,21:09:00,464,1,,,1,0,
4086060,21:10:25,21:10:25,465,2,,,,350.96,0
4086060,21:11:08,21:11:08,466,3,,,,531.25,0
4086060,21:11:56,21:11:56,966,4,,,,735.65,0
4086060,21:12:25,21:12:25,967,5,,,,865.82,0
4086060,21:12:54,21:12:54,968,6,,,,991.87,0
4086060,21:13:40,21:13:40,969,7,,,,1161.72,0
4086060,21:14:36,21:14:36,970,8,,,,1351.98,0
4086060,21:15:18,21:15:18,971,9,,,,1466.95,0
4086060,21:16:06,21:16:06,972,10,,,,1695.15,0
4086060,21:17:13,21:17:13,828,11,,,,2038.77,0
4086060,21:18:04,21:18:04,829,12,,,,2230.45,0
4086060,21:19:00,21:19:00,830,13,,,,2552.79,
4086060,21:19:11,21:19:11,831,14,,,,2867.15,0
4086060,21:19:22,21:19:22,1824,15,,,,3176.67,0
4086060,21:19:31,21:19:31,1825,16,,,,3496.14,0
4086060,21:19:42,21:19:42,10459,17,,,,3862.09,0
4086060,21:19:54,21:19:54,10782,18,,,,4310.25,0
4086060,21:20:00,21:20:00,839,19,,,,4468.7,
4086060,21:20:24,21:20:24,840,20,,,,4650.92,0
4086060,21:21:11,21:21:11,841,21,,,,5079.13,0
4086060,21:21:42,21:21:42,842,22,,,,5353.8,0
4086060,21:22:29,21:22:29,843,23,,,,5750.53,0
4086060,21:22:50,21:22:50,844,24,,,,5921.18,0
4086060,21:23:30,21:23:30,845,25,,,,6218.19,0
4086060,21:24:13,21:24:13,846,26,,,,6505.35,0
4086060,21:24:51,21:24:51,847,27,,,,6845.48,0
4086060,21:25:34,21:25:34,848,28,,,,7196.43,0
4086060,21:25:58,21:25:58,5001,29,,,,7369.14,0
4086060,21:26:33,21:26:33,5002,30,,,,7535,0
4086060,21:27:05,21:27:05,5003,31,,,,7751.01,0
4086060,21:27:39,21:27:39,5004,32,,,,7977.84,0
4086060,21:28:31,21:28:31,5005,33,,,,8274.88,0
4086060,21:29:06,21:29:06,852,34,,,,8466.76,0
4086060,21:30:00,21:30:00,10732,35,,,,9034.06,
4086060,21:31:09,21:31:09,920,36,,,,9648.13,0
4086060,21:31:43,21:31:43,922,37,,,,9903.85,0
4086060,21:32:29,21:32:29,341,38,,,,10277.45,0
4086060,21:33:32,21:33:32,342,39,,,,10769.24,0
4086060,21:34:00,21:34:00,196,40,,,,10953.58,
4086060,21:36:18,21:36:18,197,41,,,,11587.69,0
4086060,21:39:00,21:39:00,10015,42,,1,,12398.18,
4086080,21:09:00,21:09:00,464,1,,,1,0,
4086080,21:10:25,21:10:25,465,2,,,,350.96,0
4086080,21:11:08,21:11:08,466,3,,,,531.25,0
4086080,21:11:56,21:11:56,966,4,,,,735.65,0
4086080,21:12:25,21:12:25,967,5,,,,865.82,0
4086080,21:12:54,21:12:54,968,6,,,,991.87,0
4086080,21:13:40,21:13:40,969,7,,,,1161.72,0
4086080,21:14:36,21:14:36,970,8,,,,1351.98,0
4086080,21:15:18,21:15:18,971,9,,,,1466.95,0
4086080,21:16:06,21:16:06,972,10,,,,1695.15,0
4086080,21:17:13,21:17:13,828,11,,,,2038.77,0
4086080,21:18:04,21:18:04,829,12,,,,2230.45,0
4086080,21:19:00,21:19:00,830,13,,,,2552.79,
4086080,21:19:11,21:19:11,831,14,,,,2867.15,0
4086080,21:19:22,21:19:22,1824,15,,,,3176.67,0
4086080,21:19:31,21:19:31,1825,16,,,,3496.14,0
4086080,21:19:42,21:19:42,10459,17,,,,3862.09,0
4086080,21:19:54,21:19:54,10782,18,,,,4310.25,0
4086080,21:20:00,21:20:00,839,19,,,,4468.7,
4086080,21:20:24,21:20:24,840,20,,,,4650.92,0
4086080,21:21:11,21:21:11,841,21,,,,5079.13,0
4086080,21:21:42,21:21:42,842,22,,,,5353.8,0
4086080,21:22:29,21:22:29,843,23,,,,5750.53,0
4086080,21:22:50,21:22:50,844,24,,,,5921.18,0
4086080,21:23:30,21:23:30,845,25,,,,6218.19,0
4086080,21:24:13,21:24:13,846,26,,,,6505.35,0
4086080,21:24:51,21:24:51,847,27,,,,6845.48,0
4086080,21:25:34,21:25:34,848,28,,,,7196.43,0
4086080,21:25:58,21:25:58,5001,29,,,,7369.14,0
4086080,21:26:33,21:26:33,5002,30,,,,7535,0
4086080,21:27:05,21:27:05,5003,31,,,,7751.01,0
4086080,21:27:39,21:27:39,5004,32,,,,7977.84,0
4086080,21:28:31,21:28:31,5005,33,,,,8274.88,0
4086080,21:29:06,21:29:06,852,34,,,,8466.76,0
4086080,21:30:00,21:30:00,10732,35,,,,9034.06,
4086080,21:31:09,21:31:09,920,36,,,,9648.13,0
4086080,21:31:43,21:31:43,922,37,,,,9903.85,0
4086080,21:32:29,21:32:29,341,38,,,,10277.45,0
4086080,21:33:32,21:33:32,342,39,,,,10769.24,0
4086080,21:34:00,21:34:00,196,40,,,,10953.58,
4086080,21:36:18,21:36:18,197,41,,,,11587.69,0
4086080,21:39:00,21:39:00,10015,42,,1,,12398.18,
4099010,13:59:00,13:59:00,464,1,,,1,0,
4099010,14:00:08,14:00:08,465,2,,,,350.96,0
4099010,14:00:42,14:00:42,466,3,,,,531.25,0
4099010,14:01:20,14:01:20,966,4,,,,735.65,0
4099010,14:01:44,14:01:44,967,5,,,,865.82,0
4099010,14:02:07,14:02:07,968,6,,,,991.87,0
4099010,14:02:44,14:02:44,969,7,,,,1161.72,0
4099010,14:03:28,14:03:28,970,8,,,,1351.98,0
4099010,14:04:02,14:04:02,971,9,,,,1466.95,0
4099010,14:04:41,14:04:41,972,10,,,,1695.15,0
4099010,14:05:34,14:05:34,828,11,,,,2038.77,0
4099010,14:06:15,14:06:15,829,12,,,,2230.45,0
4099010,14:07:00,14:07:00,830,13,,,,2552.79,
4099010,14:07:58,14:07:58,831,14,,,,2867.15,0
4099010,14:08:54,14:08:54,1824,15,,,,3176.67,0
4099010,14:09:39,14:09:39,1825,16,,,,3496.14,0
4099010,14:10:34,14:10:34,10459,17,,,,3862.09,0
4099010,14:11:32,14:11:32,10782,18,,,,4310.25,0
4099010,14:12:00,14:12:00,839,19,,,,4468.7,
4099010,14:12:29,14:12:29,840,20,,,,4650.92,0
4099010,14:13:26,14:13:26,841,21,,,,5079.13,0
4099010,14:14:02,14:14:02,842,22,,,,5353.8,0
4099010,14:14:59,14:14:59,843,23,,,,5750.53,0
4099010,14:15:25,14:15:25,844,24,,,,5921.18,0
4099010,14:16:12,14:16:12,845,25,,,,6218.19,0
4099010,14:17:04,14:17:04,846,26,,,,6505.35,0
4099010,14:17:49,14:17:49,847,27,,,,6845.48,0
4099010,14:18:41,14:18:41,848,28,,,,7196.43,0
4099010,14:19:10,14:19:10,5001,29,,,,7369.14,0
4099010,14:19:52,14:19:52,5002,30,,,,7535,0
4099010,14:20:31,14:20:31,5003,31,,,,7751.01,0
4099010,14:21:11,14:21:11,5004,32,,,,7977.84,0
4099010,14:22:13,14:22:13,5005,33,,,,8274.88,0
4099010,14:22:55,14:22:55,852,34,,,,8466.76,0
4099010,14:24:00,14:24:00,10732,35,,,,9034.06,
4099010,14:25:09,14:25:09,920,36,,,,9648.13,0
4099010,14:25:43,14:25:43,922,37,,,,9903.85,0
4099010,14:26:29,14:26:29,341,38,,,,10277.45,0
4099010,14:27:32,14:27:32,342,39,,,,10769.24,0
4099010,14:28:00,14:28:00,196,40,,,,10953.58,
4099010,14:31:13,14:31:13,197,41,,,,11587.69,0
4099010,14:35:00,14:35:00,10015,42,,1,,12398.18,
4239020,14:12:00,14:12:00,464,1,,,1,0,
4239020,14:13:25,14:13:25,465,2,,,,350.96,0
4239020,14:14:08,14:14:08,466,3,,,,531.25,0
4239020,14:14:56,14:14:56,966,4,,,,735.65,0
4239020,14:15:25,14:15:25,967,5,,,,865.82,0
4239020,14:15:54,14:15:54,968,6,,,,991.87,0
4239020,14:16:40,14:16:40,969,7,,,,1161.72,0
4239020,14:17:36,14:17:36,970,8,,,,1351.98,0
4239020,14:18:18,14:18:18,971,9,,,,1466.95,0
4239020,14:19:06,14:19:06,972,10,,,,1695.15,0
4239020,14:20:13,14:20:13,828,11,,,,2038.77,0
4239020,14:21:04,14:21:04,829,12,,,,2230.45,0
4239020,14:22:00,14:22:00,830,13,,,,2552.79,
4239020,14:22:23,14:22:23,831,14,,,,2867.15,0
4239020,14:22:45,14:22:45,1824,15,,,,3176.67,0
4239020,14:23:03,14:23:03,1825,16,,,,3496.14,0
4239020,14:23:25,14:23:25,10459,17,,,,3862.09,0
4239020,14:23:49,14:23:49,10782,18,,,,4310.25,0
4239020,14:24:00,14:24:00,839,19,,,,4468.7,
4239020,14:24:24,14:24:24,840,20,,,,4650.92,0
4239020,14:25:11,14:25:11,841,21,,,,5079.13,0
4239020,14:25:42,14:25:42,842,22,,,,5353.8,0
4239020,14:26:29,14:26:29,843,23,,,,5750.53,0
4239020,14:26:50,14:26:50,844,24,,,,5921.18,0
4239020,14:27:30,14:27:30,845,25,,,,6218.19,0
4239020,14:28:13,14:28:13,846,26,,,,6505.35,0
4239020,14:28:51,14:28:51,847,27,,,,6845.48,0
4239020,14:29:34,14:29:34,848,28,,,,7196.43,0
4239020,14:29:58,14:29:58,5001,29,,,,7369.14,0
4239020,14:30:33,14:30:33,5002,30,,,,7535,0
4239020,14:31:05,14:31:05,5003,31,,,,7751.01,0
4239020,14:31:39,14:31:39,5004,32,,,,7977.84,0
4239020,14:32:31,14:32:31,5005,33,,,,8274.88,0
4239020,14:33:06,14:33:06,852,34,,,,8466.76,0
4239020,14:34:00,14:34:00,10732,35,,,,9034.06,
4239020,14:35:09,14:35:09,920,36,,,,9648.13,0
4239020,14:35:43,14:35:43,922,37,,,,9903.85,0
4239020,14:36:29,14:36:29,341,38,,,,10277.45,0
4239020,14:37:32,14:37:32,342,39,,,,10769.24,0
4239020,14:38:00,14:38:00,196,40,,,,10953.58,
4239020,14:40:45,14:40:45,197,41,,,,11587.69,0
4239020,14:44:00,14:44:00,10015,42,,1,,12398.18,
4239030,14:12:00,14:12:00,464,1,,,1,0,
4239030,14:13:25,14:13:25,465,2,,,,350.96,0
4239030,14:14:08,14:14:08,466,3,,,,531.25,0
4239030,14:14:56,14:14:56,966,4,,,,735.65,0
4239030,14:15:25,14:15:25,967,5,,,,865.82,0
4239030,14:15:54,14:15:54,968,6,,,,991.87,0
4239030,14:16:40,14:16:40,969,7,,,,1161.72,0
4239030,14:17:36,14:17:36,970,8,,,,1351.98,0
4239030,14:18:18,14:18:18,971,9,,,,1466.95,0
4239030,14:19:06,14:19:06,972,10,,,,1695.15,0
4239030,14:20:13,14:20:13,828,11,,,,2038.77,0
4239030,14:21:04,14:21:04,829,12,,,,2230.45,0
4239030,14:22:00,14:22:00,830,13,,,,2552.79,
4239030,14:22:23,14:22:23,831,14,,,,2867.15,0
4239030,14:22:45,14:22:45,1824,15,,,,3176.67,0
4239030,14:23:03,14:23:03,1825,16,,,,3496.14,0
4239030,14:23:25,14:23:25,10459,17,,,,3862.09,0
4239030,14:23:49,14:23:49,10782,18,,,,4310.25,0
4239030,14:24:00,14:24:00,839,19,,,,4468.7,
4239030,14:24:24,14:24:24,840,20,,,,4650.92,0
4239030,14:25:11,14:25:11,841,21,,,,5079.13,0
4239030,14:25:42,14:25:42,842,22,,,,5353.8,0
4239030,14:26:29,14:26:29,843,23,,,,5750.53,0
4239030,14:26:50,14:26:50,844,24,,,,5921.18,0
4239030,14:27:30,14:27:30,845,25,,,,6218.19,0
4239030,14:28:13,14:28:13,846,26,,,,6505.35,0
4239030,14:28:51,14:28:51,847,27,,,,6845.48,0
4239030,14:29:34,14:29:34,848,28,,,,7196.43,0
4239030,14:29:58,14:29:58,5001,29,,,,7369.14,0
4239030,14:30:33,14:30:33,5002,30,,,,7535,0
4239030,14:31:05,14:31:05,5003,31,,,,7751.01,0
4239030,14:31:39,14:31:39,5004,32,,,,7977.84,0
4239030,14:32:31,14:32:31,5005,33,,,,8274.88,0
4239030,14:33:06,14:33:06,852,34,,,,8466.76,0
4239030,14:34:00,14:34:00,10732,35,,,,9034.06,
4239030,14:35:09,14:35:09,920,36,,,,9648.13,0
4239030,14:35:43,14:35:43,922,37,,,,9903.85,0
4239030,14:36:29,14:36:29,341,38,,,,10277.45,0
4239030,14:37:32,14:37:32,342,39,,,,10769.24,0
4239030,14:38:00,14:38:00,196,40,,,,10953.58,
4239030,14:40:45,14:40:45,197,41,,,,11587.69,0
4239030,14:44:00,14:44:00,10015,42,,1,,12398.18,
4239040,14:12:00,14:12:00,464,1,,,1,0,
4239040,14:13:25,14:13:25,465,2,,,,350.96,0
4239040,14:14:08,14:14:08,466,3,,,,531.25,0
4239040,14:14:56,14:14:56,966,4,,,,735.65,0
4239040,14:15:25,14:15:25,967,5,,,,865.82,0
4239040,14:15:54,14:15:54,968,6,,,,991.87,0
4239040,14:16:40,14:16:40,969,7,,,,1161.72,0
4239040,14:17:36,14:17:36,970,8,,,,1351.98,0
4239040,14:18:18,14:18:18,971,9,,,,1466.95,0
4239040,14:19:06,14:19:06,972,10,,,,1695.15,0
4239040,14:20:13,14:20:13,828,11,,,,2038.77,0
4239040,14:21:04,14:21:04,829,12,,,,2230.45,0
4239040,14:22:00,14:22:00,830,13,,,,2552.79,
4239040,14:22:23,14:22:23,831,14,,,,2867.15,0
4239040,14:22:45,14:22:45,1824,15,,,,3176.67,0
4239040,14:23:03,14:23:03,1825,16,,,,3496.14,0
4239040,14:23:25,14:23:25,10459,17,,,,3862.09,0
4239040,14:23:49,14:23:49,10782,18,,,,4310.25,0
4239040,14:24:00,14:24:00,839,19,,,,4468.7,
4239040,14:24:24,14:24:24,840,20,,,,4650.92,0
4239040,14:25:11,14:25:11,841,21,,,,5079.13,0
4239040,14:25:42,14:25:42,842,22,,,,5353.8,0
4239040,14:26:29,14:26:29,843,23,,,,5750.53,0
4239040,14:26:50,14:26:50,844,24,,,,5921.18,0
4239040,14:27:30,14:27:30,845,25,,,,6218.19,0
4239040,14:28:13,14:28:13,846,26,,,,6505.35,0
4239040,14:28:51,14:28:51,847,27,,,,6845.48,0
4239040,14:29:34,14:29:34,848,28,,,,7196.43,0
4239040,14:29:58,14:29:58,5001,29,,,,7369.14,0
4239040,14:30:33,14:30:33,5002,30,,,,7535,0
4239040,14:31:05,14:31:05,5003,31,,,,7751.01,0
4239040,14:31:39,14:31:39,5004,32,,,,7977.84,0
4239040,14:32:31,14:32:31,5005,33,,,,8274.88,0
4239040,14:33:06,14:33:06,852,34,,,,8466.76,0
4239040,14:34:00,14:34:00,10732,35,,,,9034.06,
4239040,14:35:09,14:35:09,920,36,,,,9648.13,0
4239040,14:35:43,14:35:43,922,37,,,,9903.85,0
4239040,14:36:29,14:36:29,341,38,,,,10277.45,0
4239040,14:37:32,14:37:32,342,39,,,,10769.24,0
4239040,14:38:00,14:38:00,196,40,,,,10953.58,
4239040,14:40:45,14:40:45,197,41,,,,11587.69,0
4239040,14:44:00,14:44:00,10015,42,,1,,12398.18,
4239050,14:12:00,14:12:00,464,1,,,1,0,
4239050,14:13:25,14:13:25,465,2,,,,350.96,0
4239050,14:14:08,14:14:08,466,3,,,,531.25,0
4239050,14:14:56,14:14:56,966,4,,,,735.65,0
4239050,14:15:25,14:15:25,967,5,,,,865.82,0
4239050,14:15:54,14:15:54,968,6,,,,991.87,0
4239050,14:16:40,14:16:40,969,7,,,,1161.72,0
4239050,14:17:36,14:17:36,970,8,,,,1351.98,0
4239050,14:18:18,14:18:18,971,9,,,,1466.95,0
4239050,14:19:06,14:19:06,972,10,,,,1695.15,0
4239050,14:20:13,14:20:13,828,11,,,,2038.77,0
4239050,14:21:04,14:21:04,829,12,,,,2230.45,0
4239050,14:22:00,14:22:00,830,13,,,,2552.79,
4239050,14:22:23,14:22:23,831,14,,,,2867.15,0
4239050,14:22:45,14:22:45,1824,15,,,,3176.67,0
4239050,14:23:03,14:23:03,1825,16,,,,3496.14,0
4239050,14:23:25,14:23:25,10459,17,,,,3862.09,0
4239050,14:23:49,14:23:49,10782,18,,,,4310.25,0
4239050,14:24:00,14:24:00,839,19,,,,4468.7,
4239050,14:24:24,14:24:24,840,20,,,,4650.92,0
4239050,14:25:11,14:25:11,841,21,,,,5079.13,0
4239050,14:25:42,14:25:42,842,22,,,,5353.8,0
4239050,14:26:29,14:26:29,843,23,,,,5750.53,0
4239050,14:26:50,14:26:50,844,24,,,,5921.18,0
4239050,14:27:30,14:27:30,845,25,,,,6218.19,0
4239050,14:28:13,14:28:13,846,26,,,,6505.35,0
4239050,14:28:51,14:28:51,847,27,,,,6845.48,0
4239050,14:29:34,14:29:34,848,28,,,,7196.43,0
4239050,14:29:58,14:29:58,5001,29,,,,7369.14,0
4239050,14:30:33,14:30:33,5002,30,,,,7535,0
4239050,14:31:05,14:31:05,5003,31,,,,7751.01,0
4239050,14:31:39,14:31:39,5004,32,,,,7977.84,0
4239050,14:32:31,14:32:31,5005,33,,,,8274.88,0
4239050,14:33:06,14:33:06,852,34,,,,8466.76,0
4239050,14:34:00,14:34:00,10732,35,,,,9034.06,
4239050,14:35:09,14:35:09,920,36,,,,9648.13,0
4239050,14:35:43,14:35:43,922,37,,,,9903.85,0
4239050,14:36:29,14:36:29,341,38,,,,10277.45,0
4239050,14:37:32,14:37:32,342,39,,,,10769.24,0
4239050,14:38:00,14:38:00,196,40,,,,10953.58,
4239050,14:40:45,14:40:45,197,41,,,,11587.69,0
4239050,14:44:00,14:44:00,10015,42,,1,,12398.18,
4239060,14:12:00,14:12:00,464,1,,,1,0,
4239060,14:13:25,14:13:25,465,2,,,,350.96,0
4239060,14:14:08,14:14:08,466,3,,,,531.25,0
4239060,14:14:56,14:14:56,966,4,,,,735.65,0
4239060,14:15:25,14:15:25,967,5,,,,865.82,0
4239060,14:15:54,14:15:54,968,6,,,,991.87,0
4239060,14:16:40,14:16:40,969,7,,,,1161.72,0
4239060,14:17:36,14:17:36,970,8,,,,1351.98,0
4239060,14:18:18,14:18:18,971,9,,,,1466.95,0
4239060,14:19:06,14:19:06,972,10,,,,1695.15,0
4239060,14:20:13,14:20:13,828,11,,,,2038.77,0
4239060,14:21:04,14:21:04,829,12,,,,2230.45,0
4239060,14:22:00,14:22:00,830,13,,,,2552.79,
4239060,14:22:23,14:22:23,831,14,,,,2867.15,0
4239060,14:22:45,14:22:45,1824,15,,,,3176.67,0
4239060,14:23:03,14:23:03,1825,16,,,,3496.14,0
4239060,14:23:25,14:23:25,10459,17,,,,3862.09,0
4239060,14:23:49,14:23:49,10782,18,,,,4310.25,0
4239060,14:24:00,14:24:00,839,19,,,,4468.7,
4239060,14:24:24,14:24:24,840,20,,,,4650.92,0
4239060,14:25:11,14:25:11,841,21,,,,5079.13,0
4239060,14:25:42,14:25:42,842,22,,,,5353.8,0
4239060,14:26:29,14:26:29,843,23,,,,5750.53,0
4239060,14:26:50,14:26:50,844,24,,,,5921.18,0
4239060,14:27:30,14:27:30,845,25,,,,6218.19,0
4239060,14:28:13,14:28:13,846,26,,,,6505.35,0
4239060,14:28:51,14:28:51,847,27,,,,6845.48,0
4239060,14:29:34,14:29:34,848,28,,,,7196.43,0
4239060,14:29:58,14:29:58,5001,29,,,,7369.14,0
4239060,14:30:33,14:30:33,5002,30,,,,7535,0
4239060,14:31:05,14:31:05,5003,31,,,,7751.01,0
4239060,14:31:39,14:31:39,5004,32,,,,7977.84,0
4239060,14:32:31,14:32:31,5005,33,,,,8274.88,0
4239060,14:33:06,14:33:06,852,34,,,,8466.76,0
4239060,14:34:00,14:34:00,10732,35,,,,9034.06,
4239060,14:35:09,14:35:09,920,36,,,,9648.13,0
4239060,14:35:43,14:35:43,922,37,,,,9903.85,0
4239060,14:36:29,14:36:29,341,38,,,,10277.45,0
4239060,14:37:32,14:37:32,342,39,,,,10769.24,0
4239060,14:38:00,14:38:00,196,40,,,,10953.58,
4239060,14:40:45,14:40:45,197,41,,,,11587.69,0
4239060,14:44:00,14:44:00,10015,42,,1,,12398.18,
4239080,14:12:00,14:12:00,464,1,,,1,0,
4239080,14:13:25,14:13:25,465,2,,,,350.96,0
4239080,14:14:08,14:14:08,466,3,,,,531.25,0
4239080,14:14:56,14:14:56,966,4,,,,735.65,0
4239080,14:15:25,14:15:25,967,5,,,,865.82,0
4239080,14:15:54,14:15:54,968,6,,,,991.87,0
4239080,14:16:40,14:16:40,969,7,,,,1161.72,0
4239080,14:17:36,14:17:36,970,8,,,,1351.98,0
4239080,14:18:18,14:18:18,971,9,,,,1466.95,0
4239080,14:19:06,14:19:06,972,10,,,,1695.15,0
4239080,14:20:13,14:20:13,828,11,,,,2038.77,0
4239080,14:21:04,14:21:04,829,12,,,,2230.45,0
4239080,14:22:00,14:22:00,830,13,,,,2552.79,
4239080,14:22:23,14:22:23,831,14,,,,2867.15,0
4239080,14:22:45,14:22:45,1824,15,,,,3176.67,0
4239080,14:23:03,14:23:03,1825,16,,,,3496.14,0
4239080,14:23:25,14:23:25,10459,17,,,,3862.09,0
4239080,14:23:49,14:23:49,10782,18,,,,4310.25,0
4239080,14:24:00,14:24:00,839,19,,,,4468.7,
4239080,14:24:24,14:24:24,840,20,,,,4650.92,0
4239080,14:25:11,14:25:11,841,21,,,,5079.13,0
4239080,14:25:42,14:25:42,842,22,,,,5353.8,0
4239080,14:26:29,14:26:29,843,23,,,,5750.53,0
4239080,14:26:50,14:26:50,844,24,,,,5921.18,0
4239080,14:27:30,14:27:30,845,25,,,,6218.19,0
4239080,14:28:13,14:28:13,846,26,,,,6505.35,0
4239080,14:28:51,14:28:51,847,27,,,,6845.48,0
4239080,14:29:34,14:29:34,848,28,,,,7196.43,0
4239080,14:29:58,14:29:58,5001,29,,,,7369.14,0
4239080,14:30:33,14:30:33,5002,30,,,,7535,0
4239080,14:31:05,14:31:05,5003,31,,,,7751.01,0
4239080,14:31:39,14:31:39,5004,32,,,,7977.84,0
4239080,14:32:31,14:32:31,5005,33,,,,8274.88,0
4239080,14:33:06,14:33:06,852,34,,,,8466.76,0
4239080,14:34:00,14:34:00,10732,35,,,,9034.06,
4239080,14:35:09,14:35:09,920,36,,,,9648.13,0
4239080,14:35:43,14:35:43,922,37,,,,9903.85,0
4239080,14:36:29,14:36:29,341,38,,,,10277.45,0
4239080,14:37:32,14:37:32,342,39,,,,10769.24,0
4239080,14:38:00,14:38:00,196,40,,,,10953.58,
4239080,14:40:45,14:40:45,197,41,,,,11587.69,0
4239080,14:44:00,14:44:00,10015,42,,1,,12398.18,
4252010,16:59:00,16:59:00,464,1,,,1,0,
4252010,17:00:08,17:00:08,465,2,,,,350.96,0
4252010,17:00:42,17:00:42,466,3,,,,531.25,0
4252010,17:01:20,17:01:20,966,4,,,,735.65,0
4252010,17:01:44,17:01:44,967,5,,,,865.82,0
4252010,17:02:07,17:02:07,968,6,,,,991.87,0
4252010,17:02:44,17:02:44,969,7,,,,1161.72,0
4252010,17:03:28,17:03:28,970,8,,,,1351.98,0
4252010,17:04:02,17:04:02,971,9,,,,1466.95,0
4252010,17:04:41,17:04:41,972,10,,,,1695.15,0
4252010,17:05:34,17:05:34,828,11,,,,2038.77,0
4252010,17:06:15,17:06:15,829,12,,,,2230.45,0
4252010,17:07:00,17:07:00,830,13,,,,2552.79,
4252010,17:07:58,17:07:58,831,14,,,,2867.15,0
4252010,17:08:54,17:08:54,1824,15,,,,3176.67,0
4252010,17:09:39,17:09:39,1825,16,,,,3496.14,0
4252010,17:10:34,17:10:34,10459,17,,,,3862.09,0
4252010,17:11:32,17:11:32,10782,18,,,,4310.25,0
4252010,17:12:00,17:12:00,839,19,,,,4468.7,
4252010,17:12:29,17:12:29,840,20,,,,4650.92,0
4252010,17:13:26,17:13:26,841,21,,,,5079.13,0
4252010,17:14:02,17:14:02,842,22,,,,5353.8,0
4252010,17:14:59,17:14:59,843,23,,,,5750.53,0
4252010,17:15:25,17:15:25,844,24,,,,5921.18,0
4252010,17:16:12,17:16:12,845,25,,,,6218.19,0
4252010,17:17:04,17:17:04,846,26,,,,6505.35,0
4252010,17:17:49,17:17:49,847,27,,,,6845.48,0
4252010,17:18:41,17:18:41,848,28,,,,7196.43,0
4252010,17:19:10,17:19:10,5001,29,,,,7369.14,0
4252010,17:19:52,17:19:52,5002,30,,,,7535,0
4252010,17:20:31,17:20:31,5003,31,,,,7751.01,0
4252010,17:21:11,17:21:11,5004,32,,,,7977.84,0
4252010,17:22:13,17:22:13,5005,33,,,,8274.88,0
4252010,17:22:55,17:22:55,852,34,,,,8466.76,0
4252010,17:24:00,17:24:00,10732,35,,,,9034.06,
4252010,17:25:09,17:25:09,920,36,,,,9648.13,0
4252010,17:25:43,17:25:43,922,37,,,,9903.85,0
4252010,17:26:29,17:26:29,341,38,,,,10277.45,0
4252010,17:27:32,17:27:32,342,39,,,,10769.24,0
4252010,17:28:00,17:28:00,196,40,,,,10953.58,
4252010,17:31:13,17:31:13,197,41,,,,11587.69,0
4252010,17:35:00,17:35:00,10015,42,,1,,12398.18,
4394090,15:27:00,15:27:00,464,1,,,1,0,
4394090,15:28:50,15:28:50,465,2,,,,350.96,0
4394090,15:29:46,15:29:46,466,3,,,,531.25,0
4394090,15:30:48,15:30:48,966,4,,,,735.65,0
4394090,15:31:26,15:31:26,967,5,,,,865.82,0
4394090,15:32:05,15:32:05,968,6,,,,991.87,0
4394090,15:33:04,15:33:04,969,7,,,,1161.72,0
4394090,15:34:16,15:34:16,970,8,,,,1351.98,0
4394090,15:35:12,15:35:12,971,9,,,,1466.95,0
4394090,15:36:14,15:36:14,972,10,,,,1695.15,0
4394090,15:37:41,15:37:41,828,11,,,,2038.77,0
4394090,15:38:47,15:38:47,829,12,,,,2230.45,0
4394090,15:40:00,15:40:00,830,13,,,,2552.79,
4394090,15:40:23,15:40:23,831,14,,,,2867.15,0
4394090,15:40:45,15:40:45,1824,15,,,,3176.67,0
4394090,15:41:03,15:41:03,1825,16,,,,3496.14,0
4394090,15:41:25,15:41:25,10459,17,,,,3862.09,0
4394090,15:41:49,15:41:49,10782,18,,,,4310.25,0
4394090,15:42:00,15:42:00,839,19,,,,4468.7,
4394090,15:42:26,15:42:26,840,20,,,,4650.92,0
4394090,15:43:18,15:43:18,841,21,,,,5079.13,0
4394090,15:43:52,15:43:52,842,22,,,,5353.8,0
4394090,15:44:44,15:44:44,843,23,,,,5750.53,0
4394090,15:45:08,15:45:08,844,24,,,,5921.18,0
4394090,15:45:51,15:45:51,845,25,,,,6218.19,0
4394090,15:46:38,15:46:38,846,26,,,,6505.35,0
4394090,15:47:20,15:47:20,847,27,,,,6845.48,0
4394090,15:48:07,15:48:07,848,28,,,,7196.43,0
4394090,15:48:34,15:48:34,5001,29,,,,7369.14,0
4394090,15:49:13,15:49:13,5002,30,,,,7535,0
4394090,15:49:48,15:49:48,5003,31,,,,7751.01,0
4394090,15:50:25,15:50:25,5004,32,,,,7977.84,0
4394090,15:51:22,15:51:22,5005,33,,,,8274.88,0
4394090,15:52:01,15:52:01,852,34,,,,8466.76,0
4394090,15:53:00,15:53:00,10732,35,,,,9034.06,
4394090,15:54:27,15:54:27,920,36,,,,9648.13,0
4394090,15:55:09,15:55:09,922,37,,,,9903.85,0
4394090,15:56:06,15:56:06,341,38,,,,10277.45,0
4394090,15:57:26,15:57:26,342,39,,,,10769.24,0
4394090,15:58:00,15:58:00,196,40,,,,10953.58,
4394090,16:00:45,16:00:45,197,41,,,,11587.69,0
4394090,16:04:00,16:04:00,10015,42,,1,,12398.18,
4394100,15:27:00,15:27:00,464,1,,,1,0,
4394100,15:28:50,15:28:50,465,2,,,,350.96,0
4394100,15:29:46,15:29:46,466,3,,,,531.25,0
4394100,15:30:48,15:30:48,966,4,,,,735.65,0
4394100,15:31:26,15:31:26,967,5,,,,865.82,0
4394100,15:32:05,15:32:05,968,6,,,,991.87,0
4394100,15:33:04,15:33:04,969,7,,,,1161.72,0
4394100,15:34:16,15:34:16,970,8,,,,1351.98,0
4394100,15:35:12,15:35:12,971,9,,,,1466.95,0
4394100,15:36:14,15:36:14,972,10,,,,1695.15,0
4394100,15:37:41,15:37:41,828,11,,,,2038.77,0
4394100,15:38:47,15:38:47,829,12,,,,2230.45,0
4394100,15:40:00,15:40:00,830,13,,,,2552.79,
4394100,15:40:23,15:40:23,831,14,,,,2867.15,0
4394100,15:40:45,15:40:45,1824,15,,,,3176.67,0
4394100,15:41:03,15:41:03,1825,16,,,,3496.14,0
4394100,15:41:25,15:41:25,10459,17,,,,3862.09,0
4394100,15:41:49,15:41:49,10782,18,,,,4310.25,0
4394100,15:42:00,15:42:00,839,19,,,,4468.7,
4394100,15:42:26,15:42:26,840,20,,,,4650.92,0
4394100,15:43:18,15:43:18,841,21,,,,5079.13,0
4394100,15:43:52,15:43:52,842,22,,,,5353.8,0
4394100,15:44:44,15:44:44,843,23,,,,5750.53,0
4394100,15:45:08,15:45:08,844,24,,,,5921.18,0
4394100,15:45:51,15:45:51,845,25,,,,6218.19,0
4394100,15:46:38,15:46:38,846,26,,,,6505.35,0
4394100,15:47:20,15:47:20,847,27,,,,6845.48,0
4394100,15:48:07,15:48:07,848,28,,,,7196.43,0
4394100,15:48:34,15:48:34,5001,29,,,,7369.14,0
4394100,15:49:13,15:49:13,5002,30,,,,7535,0
4394100,15:49:48,15:49:48,5003,31,,,,7751.01,0
4394100,15:50:25,15:50:25,5004,32,,,,7977.84,0
4394100,15:51:22,15:51:22,5005,33,,,,8274.88,0
4394100,15:52:01,15:52:01,852,34,,,,8466.76,0
4394100,15:53:00,15:53:00,10732,35,,,,9034.06,
4394100,15:54:27,15:54:27,920,36,,,,9648.13,0
4394100,15:55:09,15:55:09,922,37,,,,9903.85,0
4394100,15:56:06,15:56:06,341,38,,,,10277.45,0
4394100,15:57:26,15:57:26,342,39,,,,10769.24,0
4394100,15:58:00,15:58:00,196,40,,,,10953.58,
4394100,16:00:45,16:00:45,197,41,,,,11587.69,0
4394100,16:04:00,16:04:00,10015,42,,1,,12398.18,
4394110,15:27:00,15:27:00,464,1,,,1,0,
4394110,15:28:50,15:28:50,465,2,,,,350.96,0
4394110,15:29:46,15:29:46,466,3,,,,531.25,0
4394110,15:30:48,15:30:48,966,4,,,,735.65,0
4394110,15:31:26,15:31:26,967,5,,,,865.82,0
4394110,15:32:05,15:32:05,968,6,,,,991.87,0
4394110,15:33:04,15:33:04,969,7,,,,1161.72,0
4394110,15:34:16,15:34:16,970,8,,,,1351.98,0
4394110,15:35:12,15:35:12,971,9,,,,1466.95,0
4394110,15:36:14,15:36:14,972,10,,,,1695.15,0
4394110,15:37:41,15:37:41,828,11,,,,2038.77,0
4394110,15:38:47,15:38:47,829,12,,,,2230.45,0
4394110,15:40:00,15:40:00,830,13,,,,2552.79,
4394110,15:40:23,15:40:23,831,14,,,,2867.15,0
4394110,15:40:45,15:40:45,1824,15,,,,3176.67,0
4394110,15:41:03,15:41:03,1825,16,,,,3496.14,0
4394110,15:41:25,15:41:25,10459,17,,,,3862.09,0
4394110,15:41:49,15:41:49,10782,18,,,,4310.25,0
4394110,15:42:00,15:42:00,839,19,,,,4468.7,
4394110,15:42:26,15:42:26,840,20,,,,4650.92,0
4394110,15:43:18,15:43:18,841,21,,,,5079.13,0
4394110,15:43:52,15:43:52,842,22,,,,5353.8,0
4394110,15:44:44,15:44:44,843,23,,,,5750.53,0
4394110,15:45:08,15:45:08,844,24,,,,5921.18,0
4394110,15:45:51,15:45:51,845,25,,,,6218.19,0
4394110,15:46:38,15:46:38,846,26,,,,6505.35,0
4394110,15:47:20,15:47:20,847,27,,,,6845.48,0
4394110,15:48:07,15:48:07,848,28,,,,7196.43,0
4394110,15:48:34,15:48:34,5001,29,,,,7369.14,0
4394110,15:49:13,15:49:13,5002,30,,,,7535,0
4394110,15:49:48,15:49:48,5003,31,,,,7751.01,0
4394110,15:50:25,15:50:25,5004,32,,,,7977.84,0
4394110,15:51:22,15:51:22,5005,33,,,,8274.88,0
4394110,15:52:01,15:52:01,852,34,,,,8466.76,0
4394110,15:53:00,15:53:00,10732,35,,,,9034.06,
4394110,15:54:27,15:54:27,920,36,,,,9648.13,0
4394110,15:55:09,15:55:09,922,37,,,,9903.85,0
4394110,15:56:06,15:56:06,341,38,,,,10277.45,0
4394110,15:57:26,15:57:26,342,39,,,,10769.24,0
4394110,15:58:00,15:58:00,196,40,,,,10953.58,
4394110,16:00:45,16:00:45,197,41,,,,11587.69,0
4394110,16:04:00,16:04:00,10015,42,,1,,12398.18,
4394120,15:27:00,15:27:00,464,1,,,1,0,
4394120,15:28:50,15:28:50,465,2,,,,350.96,0
4394120,15:29:46,15:29:46,466,3,,,,531.25,0
4394120,15:30:48,15:30:48,966,4,,,,735.65,0
4394120,15:31:26,15:31:26,967,5,,,,865.82,0
4394120,15:32:05,15:32:05,968,6,,,,991.87,0
4394120,15:33:04,15:33:04,969,7,,,,1161.72,0
4394120,15:34:16,15:34:16,970,8,,,,1351.98,0
4394120,15:35:12,15:35:12,971,9,,,,1466.95,0
4394120,15:36:14,15:36:14,972,10,,,,1695.15,0
4394120,15:37:41,15:37:41,828,11,,,,2038.77,0
4394120,15:38:47,15:38:47,829,12,,,,2230.45,0
4394120,15:40:00,15:40:00,830,13,,,,2552.79,
4394120,15:40:23,15:40:23,831,14,,,,2867.15,0
4394120,15:40:45,15:40:45,1824,15,,,,3176.67,0
4394120,15:41:03,15:41:03,1825,16,,,,3496.14,0
4394120,15:41:25,15:41:25,10459,17,,,,3862.09,0
4394120,15:41:49,15:41:49,10782,18,,,,4310.25,0
4394120,15:42:00,15:42:00,839,19,,,,4468.7,
4394120,15:42:26,15:42:26,840,20,,,,4650.92,0
4394120,15:43:18,15:43:18,841,21,,,,5079.13,0
4394120,15:43:52,15:43:52,842,22,,,,5353.8,0
4394120,15:44:44,15:44:44,843,23,,,,5750.53,0
4394120,15:45:08,15:45:08,844,24,,,,5921.18,0
4394120,15:45:51,15:45:51,845,25,,,,6218.19,0
4394120,15:46:38,15:46:38,846,26,,,,6505.35,0
4394120,15:47:20,15:47:20,847,27,,,,6845.48,0
4394120,15:48:07,15:48:07,848,28,,,,7196.43,0
4394120,15:48:34,15:48:34,5001,29,,,,7369.14,0
4394120,15:49:13,15:49:13,5002,30,,,,7535,0
4394120,15:49:48,15:49:48,5003,31,,,,7751.01,0
4394120,15:50:25,15:50:25,5004,32,,,,7977.84,0
4394120,15:51:22,15:51:22,5005,33,,,,8274.88,0
4394120,15:52:01,15:52:01,852,34,,,,8466.76,0
4394120,15:53:00,15:53:00,10732,35,,,,9034.06,
4394120,15:54:27,15:54:27,920,36,,,,9648.13,0
4394120,15:55:09,15:55:09,922,37,,,,9903.85,0
4394120,15:56:06,15:56:06,341,38,,,,10277.45,0
4394120,15:57:26,15:57:26,342,39,,,,10769.24,0
4394120,15:58:00,15:58:00,196,40,,,,10953.58,
4394120,16:00:45,16:00:45,197,41,,,,11587.69,0
4394120,16:04:00,16:04:00,10015,42,,1,,12398.18,
4394130,15:27:00,15:27:00,464,1,,,1,0,
4394130,15:28:50,15:28:50,465,2,,,,350.96,0
4394130,15:29:46,15:29:46,466,3,,,,531.25,0
4394130,15:30:48,15:30:48,966,4,,,,735.65,0
4394130,15:31:26,15:31:26,967,5,,,,865.82,0
4394130,15:32:05,15:32:05,968,6,,,,991.87,0
4394130,15:33:04,15:33:04,969,7,,,,1161.72,0
4394130,15:34:16,15:34:16,970,8,,,,1351.98,0
4394130,15:35:12,15:35:12,971,9,,,,1466.95,0
4394130,15:36:14,15:36:14,972,10,,,,1695.15,0
4394130,15:37:41,15:37:41,828,11,,,,2038.77,0
4394130,15:38:47,15:38:47,829,12,,,,2230.45,0
4394130,15:40:00,15:40:00,830,13,,,,2552.79,
4394130,15:40:23,15:40:23,831,14,,,,2867.15,0
4394130,15:40:45,15:40:45,1824,15,,,,3176.67,0
4394130,15:41:03,15:41:03,1825,16,,,,3496.14,0
4394130,15:41:25,15:41:25,10459,17,,,,3862.09,0
4394130,15:41:49,15:41:49,10782,18,,,,4310.25,0
4394130,15:42:00,15:42:00,839,19,,,,4468.7,
4394130,15:42:26,15:42:26,840,20,,,,4650.92,0
4394130,15:43:18,15:43:18,841,21,,,,5079.13,0
4394130,15:43:52,15:43:52,842,22,,,,5353.8,0
4394130,15:44:44,15:44:44,843,23,,,,5750.53,0
4394130,15:45:08,15:45:08,844,24,,,,5921.18,0
4394130,15:45:51,15:45:51,845,25,,,,6218.19,0
4394130,15:46:38,15:46:38,846,26,,,,6505.35,0
4394130,15:47:20,15:47:20,847,27,,,,6845.48,0
4394130,15:48:07,15:48:07,848,28,,,,7196.43,0
4394130,15:48:34,15:48:34,5001,29,,,,7369.14,0
4394130,15:49:13,15:49:13,5002,30,,,,7535,0
4394130,15:49:48,15:49:48,5003,31,,,,7751.01,0
4394130,15:50:25,15:50:25,5004,32,,,,7977.84,0
4394130,15:51:22,15:51:22,5005,33,,,,8274.88,0
4394130,15:52:01,15:52:01,852,34,,,,8466.76,0
4394130,15:53:00,15:53:00,10732,35,,,,9034.06,
4394130,15:54:27,15:54:27,920,36,,,,9648.13,0
4394130,15:55:09,15:55:09,922,37,,,,9903.85,0
4394130,15:56:06,15:56:06,341,38,,,,10277.45,0
4394130,15:57:26,15:57:26,342,39,,,,10769.24,0
4394130,15:58:00,15:58:00,196,40,,,,10953.58,
4394130,16:00:45,16:00:45,197,41,,,,11587.69,0
4394130,16:04:00,16:04:00,10015,42,,1,,12398.18,
4454010,21:56:00,21:56:00,464,1,,,1,0,
4454010,21:57:08,21:57:08,465,2,,,,350.96,0
4454010,21:57:42,21:57:42,466,3,,,,531.25,0
4454010,21:58:20,21:58:20,966,4,,,,735.65,0
4454010,21:58:44,21:58:44,967,5,,,,865.82,0
4454010,21:59:07,21:59:07,968,6,,,,991.87,0
4454010,21:59:44,21:59:44,969,7,,,,1161.72,0
4454010,22:00:28,22:00:28,970,8,,,,1351.98,0
4454010,22:01:02,22:01:02,971,9,,,,1466.95,0
4454010,22:01:41,22:01:41,972,10,,,,1695.15,0
4454010,22:02:34,22:02:34,828,11,,,,2038.77,0
4454010,22:03:15,22:03:15,829,12,,,,2230.45,0
4454010,22:04:00,22:04:00,830,13,,,,2552.79,
4454010,22:04:58,22:04:58,831,14,,,,2867.15,0
4454010,22:05:54,22:05:54,1824,15,,,,3176.67,0
4454010,22:06:39,22:06:39,1825,16,,,,3496.14,0
4454010,22:07:34,22:07:34,10459,17,,,,3862.09,0
4454010,22:08:32,22:08:32,10782,18,,,,4310.25,0
4454010,22:09:00,22:09:00,839,19,,,,4468.7,
4454010,22:09:29,22:09:29,840,20,,,,4650.92,0
4454010,22:10:26,22:10:26,841,21,,,,5079.13,0
4454010,22:11:02,22:11:02,842,22,,,,5353.8,0
4454010,22:11:59,22:11:59,843,23,,,,5750.53,0
4454010,22:12:25,22:12:25,844,24,,,,5921.18,0
4454010,22:13:12,22:13:12,845,25,,,,6218.19,0
4454010,22:14:04,22:14:04,846,26,,,,6505.35,0
4454010,22:14:49,22:14:49,847,27,,,,6845.48,0
4454010,22:15:41,22:15:41,848,28,,,,7196.43,0
4454010,22:16:10,22:16:10,5001,29,,,,7369.14,0
4454010,22:16:52,22:16:52,5002,30,,,,7535,0
4454010,22:17:31,22:17:31,5003,31,,,,7751.01,0
4454010,22:18:11,22:18:11,5004,32,,,,7977.84,0
4454010,22:19:13,22:19:13,5005,33,,,,8274.88,0
4454010,22:19:55,22:19:55,852,34,,,,8466.76,0
4454010,22:21:00,22:21:00,10732,35,,,,9034.06,
4454010,22:22:09,22:22:09,920,36,,,,9648.13,0
4454010,22:22:43,22:22:43,922,37,,,,9903.85,0
4454010,22:23:29,22:23:29,341,38,,,,10277.45,0
4454010,22:24:32,22:24:32,342,39,,,,10769.24,0
4454010,22:25:00,22:25:00,196,40,,,,10953.58,
4454010,22:27:45,22:27:45,197,41,,,,11587.69,0
4454010,22:31:00,22:31:00,10015,42,,1,,12398.18,
4577020,11:57:00,11:57:00,464,1,,,1,0,
4577020,11:58:25,11:58:25,465,2,,,,350.96,0
4577020,11:59:08,11:59:08,466,3,,,,531.25,0
4577020,11:59:56,11:59:56,966,4,,,,735.65,0
4577020,12:00:25,12:00:25,967,5,,,,865.82,0
4577020,12:00:54,12:00:54,968,6,,,,991.87,0
4577020,12:01:40,12:01:40,969,7,,,,1161.72,0
4577020,12:02:36,12:02:36,970,8,,,,1351.98,0
4577020,12:03:18,12:03:18,971,9,,,,1466.95,0
4577020,12:04:06,12:04:06,972,10,,,,1695.15,0
4577020,12:05:13,12:05:13,828,11,,,,2038.77,0
4577020,12:06:04,12:06:04,829,12,,,,2230.45,0
4577020,12:07:00,12:07:00,830,13,,,,2552.79,
4577020,12:07:11,12:07:11,831,14,,,,2867.15,0
4577020,12:07:22,12:07:22,1824,15,,,,3176.67,0
4577020,12:07:31,12:07:31,1825,16,,,,3496.14,0
4577020,12:07:42,12:07:42,10459,17,,,,3862.09,0
4577020,12:07:54,12:07:54,10782,18,,,,4310.25,0
4577020,12:08:00,12:08:00,839,19,,,,4468.7,
4577020,12:08:24,12:08:24,840,20,,,,4650.92,0
4577020,12:09:11,12:09:11,841,21,,,,5079.13,0
4577020,12:09:42,12:09:42,842,22,,,,5353.8,0
4577020,12:10:29,12:10:29,843,23,,,,5750.53,0
4577020,12:10:50,12:10:50,844,24,,,,5921.18,0
4577020,12:11:30,12:11:30,845,25,,,,6218.19,0
4577020,12:12:13,12:12:13,846,26,,,,6505.35,0
4577020,12:12:51,12:12:51,847,27,,,,6845.48,0
4577020,12:13:34,12:13:34,848,28,,,,7196.43,0
4577020,12:13:58,12:13:58,5001,29,,,,7369.14,0
4577020,12:14:33,12:14:33,5002,30,,,,7535,0
4577020,12:15:05,12:15:05,5003,31,,,,7751.01,0
4577020,12:15:39,12:15:39,5004,32,,,,7977.84,0
4577020,12:16:31,12:16:31,5005,33,,,,8274.88,0
4577020,12:17:06,12:17:06,852,34,,,,8466.76,0
4577020,12:18:00,12:18:00,10732,35,,,,9034.06,
4577020,12:19:09,12:19:09,920,36,,,,9648.13,0
4577020,12:19:43,12:19:43,922,37,,,,9903.85,0
4577020,12:20:29,12:20:29,341,38,,,,10277.45,0
4577020,12:21:32,12:21:32,342,39,,,,10769.24,0
4577020,12:22:00,12:22:00,196,40,,,,10953.58,
4577020,12:24:45,12:24:45,197,41,,,,11587.69,0
4577020,12:28:00,12:28:00,10015,42,,1,,12398.18,
4577030,11:57:00,11:57:00,464,1,,,1,0,
4577030,11:58:25,11:58:25,465,2,,,,350.96,0
4577030,11:59:08,11:59:08,466,3,,,,531.25,0
4577030,11:59:56,11:59:56,966,4,,,,735.65,0
4577030,12:00:25,12:00:25,967,5,,,,865.82,0
4577030,12:00:54,12:00:54,968,6,,,,991.87,0
4577030,12:01:40,12:01:40,969,7,,,,1161.72,0
4577030,12:02:36,12:02:36,970,8,,,,1351.98,0
4577030,12:03:18,12:03:18,971,9,,,,1466.95,0
4577030,12:04:06,12:04:06,972,10,,,,1695.15,0
4577030,12:05:13,12:05:13,828,11,,,,2038.77,0
4577030,12:06:04,12:06:04,829,12,,,,2230.45,0
4577030,12:07:00,12:07:00,830,13,,,,2552.79,
4577030,12:07:11,12:07:11,831,14,,,,2867.15,0
4577030,12:07:22,12:07:22,1824,15,,,,3176.67,0
4577030,12:07:31,12:07:31,1825,16,,,,3496.14,0
4577030,12:07:42,12:07:42,10459,17,,,,3862.09,0
4577030,12:07:54,12:07:54,10782,18,,,,4310.25,0
4577030,12:08:00,12:08:00,839,19,,,,4468.7,
4577030,12:08:24,12:08:24,840,20,,,,4650.92,0
4577030,12:09:11,12:09:11,841,21,,,,5079.13,0
4577030,12:09:42,12:09:42,842,22,,,,5353.8,0
4577030,12:10:29,12:10:29,843,23,,,,5750.53,0
4577030,12:10:50,12:10:50,844,24,,,,5921.18,0
4577030,12:11:30,12:11:30,845,25,,,,6218.19,0
4577030,12:12:13,12:12:13,846,26,,,,6505.35,0
4577030,12:12:51,12:12:51,847,27,,,,6845.48,0
4577030,12:13:34,12:13:34,848,28,,,,7196.43,0
4577030,12:13:58,12:13:58,5001,29,,,,7369.14,0
4577030,12:14:33,12:14:33,5002,30,,,,7535,0
4577030,12:15:05,12:15:05,5003,31,,,,7751.01,0
4577030,12:15:39,12:15:39,5004,32,,,,7977.84,0
4577030,12:16:31,12:16:31,5005,33,,,,8274.88,0
4577030,12:17:06,12:17:06,852,34,,,,8466.76,0
4577030,12:18:00,12:18:00,10732,35,,,,9034.06,
4577030,12:19:09,12:19:09,920,36,,,,9648.13,0
4577030,12:19:43,12:19:43,922,37,,,,9903.85,0
4577030,12:20:29,12:20:29,341,38,,,,10277.45,0
4577030,12:21:32,12:21:32,342,39,,,,10769.24,0
4577030,12:22:00,12:22:00,196,40,,,,10953.58,
4577030,12:24:45,12:24:45,197,41,,,,11587.69,0
4577030,12:28:00,12:28:00,10015,42,,1,,12398.18,
4577040,11:57:00,11:57:00,464,1,,,1,0,
4577040,11:58:25,11:58:25,465,2,,,,350.96,0
4577040,11:59:08,11:59:08,466,3,,,,531.25,0
4577040,11:59:56,11:59:56,966,4,,,,735.65,0
4577040,12:00:25,12:00:25,967,5,,,,865.82,0
4577040,12:00:54,12:00:54,968,6,,,,991.87,0
4577040,12:01:40,12:01:40,969,7,,,,1161.72,0
4577040,12:02:36,12:02:36,970,8,,,,1351.98,0
4577040,12:03:18,12:03:18,971,9,,,,1466.95,0
4577040,12:04:06,12:04:06,972,10,,,,1695.15,0
4577040,12:05:13,12:05:13,828,11,,,,2038.77,0
4577040,12:06:04,12:06:04,829,12,,,,2230.45,0
4577040,12:07:00,12:07:00,830,13,,,,2552.79,
4577040,12:07:11,12:07:11,831,14,,,,2867.15,0
4577040,12:07:22,12:07:22,1824,15,,,,3176.67,0
4577040,12:07:31,12:07:31,1825,16,,,,3496.14,0
4577040,12:07:42,12:07:42,10459,17,,,,3862.09,0
4577040,12:07:54,12:07:54,10782,18,,,,4310.25,0
4577040,12:08:00,12:08:00,839,19,,,,4468.7,
4577040,12:08:24,12:08:24,840,20,,,,4650.92,0
4577040,12:09:11,12:09:11,841,21,,,,5079.13,0
4577040,12:09:42,12:09:42,842,22,,,,5353.8,0
4577040,12:10:29,12:10:29,843,23,,,,5750.53,0
4577040,12:10:50,12:10:50,844,24,,,,5921.18,0
4577040,12:11:30,12:11:30,845,25,,,,6218.19,0
4577040,12:12:13,12:12:13,846,26,,,,6505.35,0
4577040,12:12:51,12:12:51,847,27,,,,6845.48,0
4577040,12:13:34,12:13:34,848,28,,,,7196.43,0
4577040,12:13:58,12:13:58,5001,29,,,,7369.14,0
4577040,12:14:33,12:14:33,5002,30,,,,7535,0
4577040,12:15:05,12:15:05,5003,31,,,,7751.01,0
4577040,12:15:39,12:15:39,5004,32,,,,7977.84,0
4577040,12:16:31,12:16:31,5005,33,,,,8274.88,0
4577040,12:17:06,12:17:06,852,34,,,,8466.76,0
4577040,12:18:00,12:18:00,10732,35,,,,9034.06,
4577040,12:19:09,12:19:09,920,36,,,,9648.13,0
4577040,12:19:43,12:19:43,922,37,,,,9903.85,0
4577040,12:20:29,12:20:29,341,38,,,,10277.45,0
4577040,12:21:32,12:21:32,342,39,,,,10769.24,0
4577040,12:22:00,12:22:00,196,40,,,,10953.58,
4577040,12:24:45,12:24:45,197,41,,,,11587.69,0
4577040,12:28:00,12:28:00,10015,42,,1,,12398.18,
4577050,11:57:00,11:57:00,464,1,,,1,0,
4577050,11:58:25,11:58:25,465,2,,,,350.96,0
4577050,11:59:08,11:59:08,466,3,,,,531.25,0
4577050,11:59:56,11:59:56,966,4,,,,735.65,0
4577050,12:00:25,12:00:25,967,5,,,,865.82,0
4577050,12:00:54,12:00:54,968,6,,,,991.87,0
4577050,12:01:40,12:01:40,969,7,,,,1161.72,0
4577050,12:02:36,12:02:36,970,8,,,,1351.98,0
4577050,12:03:18,12:03:18,971,9,,,,1466.95,0
4577050,12:04:06,12:04:06,972,10,,,,1695.15,0
4577050,12:05:13,12:05:13,828,11,,,,2038.77,0
4577050,12:06:04,12:06:04,829,12,,,,2230.45,0
4577050,12:07:00,12:07:00,830,13,,,,2552.79,
4577050,12:07:11,12:07:11,831,14,,,,2867.15,0
4577050,12:07:22,12:07:22,1824,15,,,,3176.67,0
4577050,12:07:31,12:07:31,1825,16,,,,3496.14,0
4577050,12:07:42,12:07:42,10459,17,,,,3862.09,0
4577050,12:07:54,12:07:54,10782,18,,,,4310.25,0
4577050,12:08:00,12:08:00,839,19,,,,4468.7,
4577050,12:08:24,12:08:24,840,20,,,,4650.92,0
4577050,12:09:11,12:09:11,841,21,,,,5079.13,0
4577050,12:09:42,12:09:42,842,22,,,,5353.8,0
4577050,12:10:29,12:10:29,843,23,,,,5750.53,0
4577050,12:10:50,12:10:50,844,24,,,,5921.18,0
4577050,12:11:30,12:11:30,845,25,,,,6218.19,0
4577050,12:12:13,12:12:13,846,26,,,,6505.35,0
4577050,12:12:51,12:12:51,847,27,,,,6845.48,0
4577050,12:13:34,12:13:34,848,28,,,,7196.43,0
4577050,12:13:58,12:13:58,5001,29,,,,7369.14,0
4577050,12:14:33,12:14:33,5002,30,,,,7535,0
4577050,12:15:05,12:15:05,5003,31,,,,7751.01,0
4577050,12:15:39,12:15:39,5004,32,,,,7977.84,0
4577050,12:16:31,12:16:31,5005,33,,,,8274.88,0
4577050,12:17:06,12:17:06,852,34,,,,8466.76,0
4577050,12:18:00,12:18:00,10732,35,,,,9034.06,
4577050,12:19:09,12:19:09,920,36,,,,9648.13,0
4577050,12:19:43,12:19:43,922,37,,,,9903.85,0
4577050,12:20:29,12:20:29,341,38,,,,10277.45,0
4577050,12:21:32,12:21:32,342,39,,,,10769.24,0
4577050,12:22:00,12:22:00,196,40,,,,10953.58,
4577050,12:24:45,12:24:45,197,41,,,,11587.69,0
4577050,12:28:00,12:28:00,10015,42,,1,,12398.18,
4577060,11:57:00,11:57:00,464,1,,,1,0,
4577060,11:58:25,11:58:25,465,2,,,,350.96,0
4577060,11:59:08,11:59:08,466,3,,,,531.25,0
4577060,11:59:56,11:59:56,966,4,,,,735.65,0
4577060,12:00:25,12:00:25,967,5,,,,865.82,0
4577060,12:00:54,12:00:54,968,6,,,,991.87,0
4577060,12:01:40,12:01:40,969,7,,,,1161.72,0
4577060,12:02:36,12:02:36,970,8,,,,1351.98,0
4577060,12:03:18,12:03:18,971,9,,,,1466.95,0
4577060,12:04:06,12:04:06,972,10,,,,1695.15,0
4577060,12:05:13,12:05:13,828,11,,,,2038.77,0
4577060,12:06:04,12:06:04,829,12,,,,2230.45,0
4577060,12:07:00,12:07:00,830,13,,,,2552.79,
4577060,12:07:11,12:07:11,831,14,,,,2867.15,0
4577060,12:07:22,12:07:22,1824,15,,,,3176.67,0
4577060,12:07:31,12:07:31,1825,16,,,,3496.14,0
4577060,12:07:42,12:07:42,10459,17,,,,3862.09,0
4577060,12:07:54,12:07:54,10782,18,,,,4310.25,0
4577060,12:08:00,12:08:00,839,19,,,,4468.7,
4577060,12:08:24,12:08:24,840,20,,,,4650.92,0
4577060,12:09:11,12:09:11,841,21,,,,5079.13,0
4577060,12:09:42,12:09:42,842,22,,,,5353.8,0
4577060,12:10:29,12:10:29,843,23,,,,5750.53,0
4577060,12:10:50,12:10:50,844,24,,,,5921.18,0
4577060,12:11:30,12:11:30,845,25,,,,6218.19,0
4577060,12:12:13,12:12:13,846,26,,,,6505.35,0
4577060,12:12:51,12:12:51,847,27,,,,6845.48,0
4577060,12:13:34,12:13:34,848,28,,,,7196.43,0
4577060,12:13:58,12:13:58,5001,29,,,,7369.14,0
4577060,12:14:33,12:14:33,5002,30,,,,7535,0
4577060,12:15:05,12:15:05,5003,31,,,,7751.01,0
4577060,12:15:39,12:15:39,5004,32,,,,7977.84,0
4577060,12:16:31,12:16:31,5005,33,,,,8274.88,0
4577060,12:17:06,12:17:06,852,34,,,,8466.76,0
4577060,12:18:00,12:18:00,10732,35,,,,9034.06,
4577060,12:19:09,12:19:09,920,36,,,,9648.13,0
4577060,12:19:43,12:19:43,922,37,,,,9903.85,0
4577060,12:20:29,12:20:29,341,38,,,,10277.45,0
4577060,12:21:32,12:21:32,342,39,,,,10769.24,0
4577060,12:22:00,12:22:00,196,40,,,,10953.58,
4577060,12:24:45,12:24:45,197,41,,,,11587.69,0
4577060,12:28:00,12:28:00,10015,42,,1,,12398.18,
4577080,11:57:00,11:57:00,464,1,,,1,0,
4577080,11:58:25,11:58:25,465,2,,,,350.96,0
4577080,11:59:08,11:59:08,466,3,,,,531.25,0
4577080,11:59:56,11:59:56,966,4,,,,735.65,0
4577080,12:00:25,12:00:25,967,5,,,,865.82,0
4577080,12:00:54,12:00:54,968,6,,,,991.87,0
4577080,12:01:40,12:01:40,969,7,,,,1161.72,0
4577080,12:02:36,12:02:36,970,8,,,,1351.98,0
4577080,12:03:18,12:03:18,971,9,,,,1466.95,0
4577080,12:04:06,12:04:06,972,10,,,,1695.15,0
4577080,12:05:13,12:05:13,828,11,,,,2038.77,0
4577080,12:06:04,12:06:04,829,12,,,,2230.45,0
4577080,12:07:00,12:07:00,830,13,,,,2552.79,
4577080,12:07:11,12:07:11,831,14,,,,2867.15,0
4577080,12:07:22,12:07:22,1824,15,,,,3176.67,0
4577080,12:07:31,12:07:31,1825,16,,,,3496.14,0
4577080,12:07:42,12:07:42,10459,17,,,,3862.09,0
4577080,12:07:54,12:07:54,10782,18,,,,4310.25,0
4577080,12:08:00,12:08:00,839,19,,,,4468.7,
4577080,12:08:24,12:08:24,840,20,,,,4650.92,0
4577080,12:09:11,12:09:11,841,21,,,,5079.13,0
4577080,12:09:42,12:09:42,842,22,,,,5353.8,0
4577080,12:10:29,12:10:29,843,23,,,,5750.53,0
4577080,12:10:50,12:10:50,844,24,,,,5921.18,0
4577080,12:11:30,12:11:30,845,25,,,,6218.19,0
4577080,12:12:13,12:12:13,846,26,,,,6505.35,0
4577080,12:12:51,12:12:51,847,27,,,,6845.48,0
4577080,12:13:34,12:13:34,848,28,,,,7196.43,0
4577080,12:13:58,12:13:58,5001,29,,,,7369.14,0
4577080,12:14:33,12:14:33,5002,30,,,,7535,0
4577080,12:15:05,12:15:05,5003,31,,,,7751.01,0
4577080,12:15:39,12:15:39,5004,32,,,,7977.84,0
4577080,12:16:31,12:16:31,5005,33,,,,8274.88,0
4577080,12:17:06,12:17:06,852,34,,,,8466.76,0
4577080,12:18:00,12:18:00,10732,35,,,,9034.06,
4577080,12:19:09,12:19:09,920,36,,,,9648.13,0
4577080,12:19:43,12:19:43,922,37,,,,9903.85,0
4577080,12:20:29,12:20:29,341,38,,,,10277.45,0
4577080,12:21:32,12:21:32,342,39,,,,10769.24,0
4577080,12:22:00,12:22:00,196,40,,,,10953.58,
4577080,12:24:45,12:24:45,197,41,,,,11587.69,0
4577080,12:28:00,12:28:00,10015,42,,1,,12398.18,
4658090,22:12:00,22:12:00,464,1,,,1,0,
4658090,22:13:16,22:13:16,465,2,,,,350.96,0
4658090,22:13:55,22:13:55,466,3,,,,531.25,0
4658090,22:14:38,22:14:38,966,4,,,,735.65,0
4658090,22:15:04,22:15:04,967,5,,,,865.82,0
4658090,22:15:31,22:15:31,968,6,,,,991.87,0
4658090,22:16:12,22:16:12,969,7,,,,1161.72,0
4658090,22:17:02,22:17:02,970,8,,,,1351.98,0
4658090,22:17:40,22:17:40,971,9,,,,1466.95,0
4658090,22:18:24,22:18:24,972,10,,,,1695.15,0
4658090,22:19:24,22:19:24,828,11,,,,2038.77,0
4658090,22:20:09,22:20:09,829,12,,,,2230.45,0
4658090,22:21:00,22:21:00,830,13,,,,2552.79,
4658090,22:21:11,22:21:11,831,14,,,,2867.15,0
4658090,22:21:22,22:21:22,1824,15,,,,3176.67,0
4658090,22:21:31,22:21:31,1825,16,,,,3496.14,0
4658090,22:21:42,22:21:42,10459,17,,,,3862.09,0
4658090,22:21:54,22:21:54,10782,18,,,,4310.25,0
4658090,22:22:00,22:22:00,839,19,,,,4468.7,
4658090,22:22:21,22:22:21,840,20,,,,4650.92,0
4658090,22:23:04,22:23:04,841,21,,,,5079.13,0
4658090,22:23:32,22:23:32,842,22,,,,5353.8,0
4658090,22:24:14,22:24:14,843,23,,,,5750.53,0
4658090,22:24:33,22:24:33,844,24,,,,5921.18,0
4658090,22:25:09,22:25:09,845,25,,,,6218.19,0
4658090,22:25:48,22:25:48,846,26,,,,6505.35,0
4658090,22:26:22,22:26:22,847,27,,,,6845.48,0
4658090,22:27:00,22:27:00,848,28,,,,7196.43,0
4658090,22:27:22,22:27:22,5001,29,,,,7369.14,0
4658090,22:27:54,22:27:54,5002,30,,,,7535,0
4658090,22:28:23,22:28:23,5003,31,,,,7751.01,0
4658090,22:28:53,22:28:53,5004,32,,,,7977.84,0
4658090,22:29:40,22:29:40,5005,33,,,,8274.88,0
4658090,22:30:11,22:30:11,852,34,,,,8466.76,0
4658090,22:31:00,22:31:00,10732,35,,,,9034.06,
4658090,22:32:09,22:32:09,920,36,,,,9648.13,0
4658090,22:32:43,22:32:43,922,37,,,,9903.85,0
4658090,22:33:29,22:33:29,341,38,,,,10277.45,0
4658090,22:34:32,22:34:32,342,39,,,,10769.24,0
4658090,22:35:00,22:35:00,196,40,,,,10953.58,
4658090,22:37:18,22:37:18,197,41,,,,11587.69,0
4658090,22:40:00,22:40:00,10015,42,,1,,12398.18,
4658100,22:12:00,22:12:00,464,1,,,1,0,
4658100,22:13:16,22:13:16,465,2,,,,350.96,0
4658100,22:13:55,22:13:55,466,3,,,,531.25,0
4658100,22:14:38,22:14:38,966,4,,,,735.65,0
4658100,22:15:04,22:15:04,967,5,,,,865.82,0
4658100,22:15:31,22:15:31,968,6,,,,991.87,0
4658100,22:16:12,22:16:12,969,7,,,,1161.72,0
4658100,22:17:02,22:17:02,970,8,,,,1351.98,0
4658100,22:17:40,22:17:40,971,9,,,,1466.95,0
4658100,22:18:24,22:18:24,972,10,,,,1695.15,0
4658100,22:19:24,22:19:24,828,11,,,,2038.77,0
4658100,22:20:09,22:20:09,829,12,,,,2230.45,0
4658100,22:21:00,22:21:00,830,13,,,,2552.79,
4658100,22:21:11,22:21:11,831,14,,,,2867.15,0
4658100,22:21:22,22:21:22,1824,15,,,,3176.67,0
4658100,22:21:31,22:21:31,1825,16,,,,3496.14,0
4658100,22:21:42,22:21:42,10459,17,,,,3862.09,0
4658100,22:21:54,22:21:54,10782,18,,,,4310.25,0
4658100,22:22:00,22:22:00,839,19,,,,4468.7,
4658100,22:22:21,22:22:21,840,20,,,,4650.92,0
4658100,22:23:04,22:23:04,841,21,,,,5079.13,0
4658100,22:23:32,22:23:32,842,22,,,,5353.8,0
4658100,22:24:14,22:24:14,843,23,,,,5750.53,0
4658100,22:24:33,22:24:33,844,24,,,,5921.18,0
4658100,22:25:09,22:25:09,845,25,,,,6218.19,0
4658100,22:25:48,22:25:48,846,26,,,,6505.35,0
4658100,22:26:22,22:26:22,847,27,,,,6845.48,0
4658100,22:27:00,22:27:00,848,28,,,,7196.43,0
4658100,22:27:22,22:27:22,5001,29,,,,7369.14,0
4658100,22:27:54,22:27:54,5002,30,,,,7535,0
4658100,22:28:23,22:28:23,5003,31,,,,7751.01,0
4658100,22:28:53,22:28:53,5004,32,,,,7977.84,0
4658100,22:29:40,22:29:40,5005,33,,,,8274.88,0
4658100,22:30:11,22:30:11,852,34,,,,8466.76,0
4658100,22:31:00,22:31:00,10732,35,,,,9034.06,
4658100,22:32:09,22:32:09,920,36,,,,9648.13,0
4658100,22:32:43,22:32:43,922,37,,,,9903.85,0
4658100,22:33:29,22:33:29,341,38,,,,10277.45,0
4658100,22:34:32,22:34:32,342,39,,,,10769.24,0
4658100,22:35:00,22:35:00,196,40,,,,10953.58,
4658100,22:37:18,22:37:18,197,41,,,,11587.69,0
4658100,22:40:00,22:40:00,10015,42,,1,,12398.18,
4658110,22:12:00,22:12:00,464,1,,,1,0,
4658110,22:13:16,22:13:16,465,2,,,,350.96,0
4658110,22:13:55,22:13:55,466,3,,,,531.25,0
4658110,22:14:38,22:14:38,966,4,,,,735.65,0
4658110,22:15:04,22:15:04,967,5,,,,865.82,0
4658110,22:15:31,22:15:31,968,6,,,,991.87,0
4658110,22:16:12,22:16:12,969,7,,,,1161.72,0
4658110,22:17:02,22:17:02,970,8,,,,1351.98,0
4658110,22:17:40,22:17:40,971,9,,,,1466.95,0
4658110,22:18:24,22:18:24,972,10,,,,1695.15,0
4658110,22:19:24,22:19:24,828,11,,,,2038.77,0
4658110,22:20:09,22:20:09,829,12,,,,2230.45,0
4658110,22:21:00,22:21:00,830,13,,,,2552.79,
4658110,22:21:11,22:21:11,831,14,,,,2867.15,0
4658110,22:21:22,22:21:22,1824,15,,,,3176.67,0
4658110,22:21:31,22:21:31,1825,16,,,,3496.14,0
4658110,22:21:42,22:21:42,10459,17,,,,3862.09,0
4658110,22:21:54,22:21:54,10782,18,,,,4310.25,0
4658110,22:22:00,22:22:00,839,19,,,,4468.7,
4658110,22:22:21,22:22:21,840,20,,,,4650.92,0
4658110,22:23:04,22:23:04,841,21,,,,5079.13,0
4658110,22:23:32,22:23:32,842,22,,,,5353.8,0
4658110,22:24:14,22:24:14,843,23,,,,5750.53,0
4658110,22:24:33,22:24:33,844,24,,,,5921.18,0
4658110,22:25:09,22:25:09,845,25,,,,6218.19,0
4658110,22:25:48,22:25:48,846,26,,,,6505.35,0
4658110,22:26:22,22:26:22,847,27,,,,6845.48,0
4658110,22:27:00,22:27:00,848,28,,,,7196.43,0
4658110,22:27:22,22:27:22,5001,29,,,,7369.14,0
4658110,22:27:54,22:27:54,5002,30,,,,7535,0
4658110,22:28:23,22:28:23,5003,31,,,,7751.01,0
4658110,22:28:53,22:28:53,5004,32,,,,7977.84,0
4658110,22:29:40,22:29:40,5005,33,,,,8274.88,0
4658110,22:30:11,22:30:11,852,34,,,,8466.76,0
4658110,22:31:00,22:31:00,10732,35,,,,9034.06,
4658110,22:32:09,22:32:09,920,36,,,,9648.13,0
4658110,22:32:43,22:32:43,922,37,,,,9903.85,0
4658110,22:33:29,22:33:29,341,38,,,,10277.45,0
4658110,22:34:32,22:34:32,342,39,,,,10769.24,0
4658110,22:35:00,22:35:00,196,40,,,,10953.58,
4658110,22:37:18,22:37:18,197,41,,,,11587.69,0
4658110,22:40:00,22:40:00,10015,42,,1,,12398.18,
4658120,22:12:00,22:12:00,464,1,,,1,0,
4658120,22:13:16,22:13:16,465,2,,,,350.96,0
4658120,22:13:55,22:13:55,466,3,,,,531.25,0
4658120,22:14:38,22:14:38,966,4,,,,735.65,0
4658120,22:15:04,22:15:04,967,5,,,,865.82,0
4658120,22:15:31,22:15:31,968,6,,,,991.87,0
4658120,22:16:12,22:16:12,969,7,,,,1161.72,0
4658120,22:17:02,22:17:02,970,8,,,,1351.98,0
4658120,22:17:40,22:17:40,971,9,,,,1466.95,0
4658120,22:18:24,22:18:24,972,10,,,,1695.15,0
4658120,22:19:24,22:19:24,828,11,,,,2038.77,0
4658120,22:20:09,22:20:09,829,12,,,,2230.45,0
4658120,22:21:00,22:21:00,830,13,,,,2552.79,
4658120,22:21:11,22:21:11,831,14,,,,2867.15,0
4658120,22:21:22,22:21:22,1824,15,,,,3176.67,0
4658120,22:21:31,22:21:31,1825,16,,,,3496.14,0
4658120,22:21:42,22:21:42,10459,17,,,,3862.09,0
4658120,22:21:54,22:21:54,10782,18,,,,4310.25,0
4658120,22:22:00,22:22:00,839,19,,,,4468.7,
4658120,22:22:21,22:22:21,840,20,,,,4650.92,0
4658120,22:23:04,22:23:04,841,21,,,,5079.13,0
4658120,22:23:32,22:23:32,842,22,,,,5353.8,0
4658120,22:24:14,22:24:14,843,23,,,,5750.53,0
4658120,22:24:33,22:24:33,844,24,,,,5921.18,0
4658120,22:25:09,22:25:09,845,25,,,,6218.19,0
4658120,22:25:48,22:25:48,846,26,,,,6505.35,0
4658120,22:26:22,22:26:22,847,27,,,,6845.48,0
4658120,22:27:00,22:27:00,848,28,,,,7196.43,0
4658120,22:27:22,22:27:22,5001,29,,,,7369.14,0
4658120,22:27:54,22:27:54,5002,30,,,,7535,0
4658120,22:28:23,22:28:23,5003,31,,,,7751.01,0
4658120,22:28:53,22:28:53,5004,32,,,,7977.84,0
4658120,22:29:40,22:29:40,5005,33,,,,8274.88,0
4658120,22:30:11,22:30:11,852,34,,,,8466.76,0
4658120,22:31:00,22:31:00,10732,35,,,,9034.06,
4658120,22:32:09,22:32:09,920,36,,,,9648.13,0
4658120,22:32:43,22:32:43,922,37,,,,9903.85,0
4658120,22:33:29,22:33:29,341,38,,,,10277.45,0
4658120,22:34:32,22:34:32,342,39,,,,10769.24,0
4658120,22:35:00,22:35:00,196,40,,,,10953.58,
4658120,22:37:18,22:37:18,197,41,,,,11587.69,0
4658120,22:40:00,22:40:00,10015,42,,1,,12398.18,
4658130,22:12:00,22:12:00,464,1,,,1,0,
4658130,22:13:16,22:13:16,465,2,,,,350.96,0
4658130,22:13:55,22:13:55,466,3,,,,531.25,0
4658130,22:14:38,22:14:38,966,4,,,,735.65,0
4658130,22:15:04,22:15:04,967,5,,,,865.82,0
4658130,22:15:31,22:15:31,968,6,,,,991.87,0
4658130,22:16:12,22:16:12,969,7,,,,1161.72,0
4658130,22:17:02,22:17:02,970,8,,,,1351.98,0
4658130,22:17:40,22:17:40,971,9,,,,1466.95,0
4658130,22:18:24,22:18:24,972,10,,,,1695.15,0
4658130,22:19:24,22:19:24,828,11,,,,2038.77,0
4658130,22:20:09,22:20:09,829,12,,,,2230.45,0
4658130,22:21:00,22:21:00,830,13,,,,2552.79,
4658130,22:21:11,22:21:11,831,14,,,,2867.15,0
4658130,22:21:22,22:21:22,1824,15,,,,3176.67,0
4658130,22:21:31,22:21:31,1825,16,,,,3496.14,0
4658130,22:21:42,22:21:42,10459,17,,,,3862.09,0
4658130,22:21:54,22:21:54,10782,18,,,,4310.25,0
4658130,22:22:00,22:22:00,839,19,,,,4468.7,
4658130,22:22:21,22:22:21,840,20,,,,4650.92,0
4658130,22:23:04,22:23:04,841,21,,,,5079.13,0
4658130,22:23:32,22:23:32,842,22,,,,5353.8,0
4658130,22:24:14,22:24:14,843,23,,,,5750.53,0
4658130,22:24:33,22:24:33,844,24,,,,5921.18,0
4658130,22:25:09,22:25:09,845,25,,,,6218.19,0
4658130,22:25:48,22:25:48,846,26,,,,6505.35,0
4658130,22:26:22,22:26:22,847,27,,,,6845.48,0
4658130,22:27:00,22:27:00,848,28,,,,7196.43,0
4658130,22:27:22,22:27:22,5001,29,,,,7369.14,0
4658130,22:27:54,22:27:54,5002,30,,,,7535,0
4658130,22:28:23,22:28:23,5003,31,,,,7751.01,0
4658130,22:28:53,22:28:53,5004,32,,,,7977.84,0
4658130,22:29:40,22:29:40,5005,33,,,,8274.88,0
4658130,22:30:11,22:30:11,852,34,,,,8466.76,0
4658130,22:31:00,22:31:00,10732,35,,,,9034.06,
4658130,22:32:09,22:32:09,920,36,,,,9648.13,0
4658130,22:32:43,22:32:43,922,37,,,,9903.85,0
4658130,22:33:29,22:33:29,341,38,,,,10277.45,0
4658130,22:34:32,22:34:32,342,39,,,,10769.24,0
4658130,22:35:00,22:35:00,196,40,,,,10953.58,
4658130,22:37:18,22:37:18,197,41,,,,11587.69,0
4658130,22:40:00,22:40:00,10015,42,,1,,12398.18,
4663020,11:27:00,11:27:00,464,1,,,1,0,
4663020,11:28:25,11:28:25,465,2,,,,350.96,0
4663020,11:29:08,11:29:08,466,3,,,,531.25,0
4663020,11:29:56,11:29:56,966,4,,,,735.65,0
4663020,11:30:25,11:30:25,967,5,,,,865.82,0
4663020,11:30:54,11:30:54,968,6,,,,991.87,0
4663020,11:31:40,11:31:40,969,7,,,,1161.72,0
4663020,11:32:36,11:32:36,970,8,,,,1351.98,0
4663020,11:33:18,11:33:18,971,9,,,,1466.95,0
4663020,11:34:06,11:34:06,972,10,,,,1695.15,0
4663020,11:35:13,11:35:13,828,11,,,,2038.77,0
4663020,11:36:04,11:36:04,829,12,,,,2230.45,0
4663020,11:37:00,11:37:00,830,13,,,,2552.79,
4663020,11:37:11,11:37:11,831,14,,,,2867.15,0
4663020,11:37:22,11:37:22,1824,15,,,,3176.67,0
4663020,11:37:31,11:37:31,1825,16,,,,3496.14,0
4663020,11:37:42,11:37:42,10459,17,,,,3862.09,0
4663020,11:37:54,11:37:54,10782,18,,,,4310.25,0
4663020,11:38:00,11:38:00,839,19,,,,4468.7,
4663020,11:38:24,11:38:24,840,20,,,,4650.92,0
4663020,11:39:11,11:39:11,841,21,,,,5079.13,0
4663020,11:39:42,11:39:42,842,22,,,,5353.8,0
4663020,11:40:29,11:40:29,843,23,,,,5750.53,0
4663020,11:40:50,11:40:50,844,24,,,,5921.18,0
4663020,11:41:30,11:41:30,845,25,,,,6218.19,0
4663020,11:42:13,11:42:13,846,26,,,,6505.35,0
4663020,11:42:51,11:42:51,847,27,,,,6845.48,0
4663020,11:43:34,11:43:34,848,28,,,,7196.43,0
4663020,11:43:58,11:43:58,5001,29,,,,7369.14,0
4663020,11:44:33,11:44:33,5002,30,,,,7535,0
4663020,11:45:05,11:45:05,5003,31,,,,7751.01,0
4663020,11:45:39,11:45:39,5004,32,,,,7977.84,0
4663020,11:46:31,11:46:31,5005,33,,,,8274.88,0
4663020,11:47:06,11:47:06,852,34,,,,8466.76,0
4663020,11:48:00,11:48:00,10732,35,,,,9034.06,
4663020,11:49:09,11:49:09,920,36,,,,9648.13,0
4663020,11:49:43,11:49:43,922,37,,,,9903.85,0
4663020,11:50:29,11:50:29,341,38,,,,10277.45,0
4663020,11:51:32,11:51:32,342,39,,,,10769.24,0
4663020,11:52:00,11:52:00,196,40,,,,10953.58,
4663020,11:54:45,11:54:45,197,41,,,,11587.69,0
4663020,11:58:00,11:58:00,10015,42,,1,,12398.18,
4663030,11:27:00,11:27:00,464,1,,,1,0,
4663030,11:28:25,11:28:25,465,2,,,,350.96,0
4663030,11:29:08,11:29:08,466,3,,,,531.25,0
4663030,11:29:56,11:29:56,966,4,,,,735.65,0
4663030,11:30:25,11:30:25,967,5,,,,865.82,0
4663030,11:30:54,11:30:54,968,6,,,,991.87,0
4663030,11:31:40,11:31:40,969,7,,,,1161.72,0
4663030,11:32:36,11:32:36,970,8,,,,1351.98,0
4663030,11:33:18,11:33:18,971,9,,,,1466.95,0
4663030,11:34:06,11:34:06,972,10,,,,1695.15,0
4663030,11:35:13,11:35:13,828,11,,,,2038.77,0
4663030,11:36:04,11:36:04,829,12,,,,2230.45,0
4663030,11:37:00,11:37:00,830,13,,,,2552.79,
4663030,11:37:11,11:37:11,831,14,,,,2867.15,0
4663030,11:37:22,11:37:22,1824,15,,,,3176.67,0
4663030,11:37:31,11:37:31,1825,16,,,,3496.14,0
4663030,11:37:42,11:37:42,10459,17,,,,3862.09,0
4663030,11:37:54,11:37:54,10782,18,,,,4310.25,0
4663030,11:38:00,11:38:00,839,19,,,,4468.7,
4663030,11:38:24,11:38:24,840,20,,,,4650.92,0
4663030,11:39:11,11:39:11,841,21,,,,5079.13,0
4663030,11:39:42,11:39:42,842,22,,,,5353.8,0
4663030,11:40:29,11:40:29,843,23,,,,5750.53,0
4663030,11:40:50,11:40:50,844,24,,,,5921.18,0
4663030,11:41:30,11:41:30,845,25,,,,6218.19,0
4663030,11:42:13,11:42:13,846,26,,,,6505.35,0
4663030,11:42:51,11:42:51,847,27,,,,6845.48,0
4663030,11:43:34,11:43:34,848,28,,,,7196.43,0
4663030,11:43:58,11:43:58,5001,29,,,,7369.14,0
4663030,11:44:33,11:44:33,5002,30,,,,7535,0
4663030,11:45:05,11:45:05,5003,31,,,,7751.01,0
4663030,11:45:39,11:45:39,5004,32,,,,7977.84,0
4663030,11:46:31,11:46:31,5005,33,,,,8274.88,0
4663030,11:47:06,11:47:06,852,34,,,,8466.76,0
4663030,11:48:00,11:48:00,10732,35,,,,9034.06,
4663030,11:49:09,11:49:09,920,36,,,,9648.13,0
4663030,11:49:43,11:49:43,922,37,,,,9903.85,0
4663030,11:50:29,11:50:29,341,38,,,,10277.45,0
4663030,11:51:32,11:51:32,342,39,,,,10769.24,0
4663030,11:52:00,11:52:00,196,40,,,,10953.58,
4663030,11:54:45,11:54:45,197,41,,,,11587.69,0
4663030,11:58:00,11:58:00,10015,42,,1,,12398.18,
4663040,11:27:00,11:27:00,464,1,,,1,0,
4663040,11:28:25,11:28:25,465,2,,,,350.96,0
4663040,11:29:08,11:29:08,466,3,,,,531.25,0
4663040,11:29:56,11:29:56,966,4,,,,735.65,0
4663040,11:30:25,11:30:25,967,5,,,,865.82,0
4663040,11:30:54,11:30:54,968,6,,,,991.87,0
4663040,11:31:40,11:31:40,969,7,,,,1161.72,0
4663040,11:32:36,11:32:36,970,8,,,,1351.98,0
4663040,11:33:18,11:33:18,971,9,,,,1466.95,0
4663040,11:34:06,11:34:06,972,10,,,,1695.15,0
4663040,11:35:13,11:35:13,828,11,,,,2038.77,0
4663040,11:36:04,11:36:04,829,12,,,,2230.45,0
4663040,11:37:00,11:37:00,830,13,,,,2552.79,
4663040,11:37:11,11:37:11,831,14,,,,2867.15,0
4663040,11:37:22,11:37:22,1824,15,,,,3176.67,0
4663040,11:37:31,11:37:31,1825,16,,,,3496.14,0
4663040,11:37:42,11:37:42,10459,17,,,,3862.09,0
4663040,11:37:54,11:37:54,10782,18,,,,4310.25,0
4663040,11:38:00,11:38:00,839,19,,,,4468.7,
4663040,11:38:24,11:38:24,840,20,,,,4650.92,0
4663040,11:39:11,11:39:11,841,21,,,,5079.13,0
4663040,11:39:42,11:39:42,842,22,,,,5353.8,0
4663040,11:40:29,11:40:29,843,23,,,,5750.53,0
4663040,11:40:50,11:40:50,844,24,,,,5921.18,0
4663040,11:41:30,11:41:30,845,25,,,,6218.19,0
4663040,11:42:13,11:42:13,846,26,,,,6505.35,0
4663040,11:42:51,11:42:51,847,27,,,,6845.48,0
4663040,11:43:34,11:43:34,848,28,,,,7196.43,0
4663040,11:43:58,11:43:58,5001,29,,,,7369.14,0
4663040,11:44:33,11:44:33,5002,30,,,,7535,0
4663040,11:45:05,11:45:05,5003,31,,,,7751.01,0
4663040,11:45:39,11:45:39,5004,32,,,,7977.84,0
4663040,11:46:31,11:46:31,5005,33,,,,8274.88,0
4663040,11:47:06,11:47:06,852,34,,,,8466.76,0
4663040,11:48:00,11:48:00,10732,35,,,,9034.06,
4663040,11:49:09,11:49:09,920,36,,,,9648.13,0
4663040,11:49:43,11:49:43,922,37,,,,9903.85,0
4663040,11:50:29,11:50:29,341,38,,,,10277.45,0
4663040,11:51:32,11:51:32,342,39,,,,10769.24,0
4663040,11:52:00,11:52:00,196,40,,,,10953.58,
4663040,11:54:45,11:54:45,197,41,,,,11587.69,0
4663040,11:58:00,11:58:00,10015,42,,1,,12398.18,
4663050,11:27:00,11:27:00,464,1,,,1,0,
4663050,11:28:25,11:28:25,465,2,,,,350.96,0
4663050,11:29:08,11:29:08,466,3,,,,531.25,0
4663050,11:29:56,11:29:56,966,4,,,,735.65,0
4663050,11:30:25,11:30:25,967,5,,,,865.82,0
4663050,11:30:54,11:30:54,968,6,,,,991.87,0
4663050,11:31:40,11:31:40,969,7,,,,1161.72,0
4663050,11:32:36,11:32:36,970,8,,,,1351.98,0
4663050,11:33:18,11:33:18,971,9,,,,1466.95,0
4663050,11:34:06,11:34:06,972,10,,,,1695.15,0
4663050,11:35:13,11:35:13,828,11,,,,2038.77,0
4663050,11:36:04,11:36:04,829,12,,,,2230.45,0
4663050,11:37:00,11:37:00,830,13,,,,2552.79,
4663050,11:37:11,11:37:11,831,14,,,,2867.15,0
4663050,11:37:22,11:37:22,1824,15,,,,3176.67,0
4663050,11:37:31,11:37:31,1825,16,,,,3496.14,0
4663050,11:37:42,11:37:42,10459,17,,,,3862.09,0
4663050,11:37:54,11:37:54,10782,18,,,,4310.25,0
4663050,11:38:00,11:38:00,839,19,,,,4468.7,
4663050,11:38:24,11:38:24,840,20,,,,4650.92,0
4663050,11:39:11,11:39:11,841,21,,,,5079.13,0
4663050,11:39:42,11:39:42,842,22,,,,5353.8,0
4663050,11:40:29,11:40:29,843,23,,,,5750.53,0
4663050,11:40:50,11:40:50,844,24,,,,5921.18,0
4663050,11:41:30,11:41:30,845,25,,,,6218.19,0
4663050,11:42:13,11:42:13,846,26,,,,6505.35,0
4663050,11:42:51,11:42:51,847,27,,,,6845.48,0
4663050,11:43:34,11:43:34,848,28,,,,7196.43,0
4663050,11:43:58,11:43:58,5001,29,,,,7369.14,0
4663050,11:44:33,11:44:33,5002,30,,,,7535,0
4663050,11:45:05,11:45:05,5003,31,,,,7751.01,0
4663050,11:45:39,11:45:39,5004,32,,,,7977.84,0
4663050,11:46:31,11:46:31,5005,33,,,,8274.88,0
4663050,11:47:06,11:47:06,852,34,,,,8466.76,0
4663050,11:48:00,11:48:00,10732,35,,,,9034.06,
4663050,11:49:09,11:49:09,920,36,,,,9648.13,0
4663050,11:49:43,11:49:43,922,37,,,,9903.85,0
4663050,11:50:29,11:50:29,341,38,,,,10277.45,0
4663050,11:51:32,11:51:32,342,39,,,,10769.24,0
4663050,11:52:00,11:52:00,196,40,,,,10953.58,
4663050,11:54:45,11:54:45,197,41,,,,11587.69,0
4663050,11:58:00,11:58:00,10015,42,,1,,12398.18,
4663060,11:27:00,11:27:00,464,1,,,1,0,
4663060,11:28:25,11:28:25,465,2,,,,350.96,0
4663060,11:29:08,11:29:08,466,3,,,,531.25,0
4663060,11:29:56,11:29:56,966,4,,,,735.65,0
4663060,11:30:25,11:30:25,967,5,,,,865.82,0
4663060,11:30:54,11:30:54,968,6,,,,991.87,0
4663060,11:31:40,11:31:40,969,7,,,,1161.72,0
4663060,11:32:36,11:32:36,970,8,,,,1351.98,0
4663060,11:33:18,11:33:18,971,9,,,,1466.95,0
4663060,11:34:06,11:34:06,972,10,,,,1695.15,0
4663060,11:35:13,11:35:13,828,11,,,,2038.77,0
4663060,11:36:04,11:36:04,829,12,,,,2230.45,0
4663060,11:37:00,11:37:00,830,13,,,,2552.79,
4663060,11:37:11,11:37:11,831,14,,,,2867.15,0
4663060,11:37:22,11:37:22,1824,15,,,,3176.67,0
4663060,11:37:31,11:37:31,1825,16,,,,3496.14,0
4663060,11:37:42,11:37:42,10459,17,,,,3862.09,0
4663060,11:37:54,11:37:54,10782,18,,,,4310.25,0
4663060,11:38:00,11:38:00,839,19,,,,4468.7,
4663060,11:38:24,11:38:24,840,20,,,,4650.92,0
4663060,11:39:11,11:39:11,841,21,,,,5079.13,0
4663060,11:39:42,11:39:42,842,22,,,,5353.8,0
4663060,11:40:29,11:40:29,843,23,,,,5750.53,0
4663060,11:40:50,11:40:50,844,24,,,,5921.18,0
4663060,11:41:30,11:41:30,845,25,,,,6218.19,0
4663060,11:42:13,11:42:13,846,26,,,,6505.35,0
4663060,11:42:51,11:42:51,847,27,,,,6845.48,0
4663060,11:43:34,11:43:34,848,28,,,,7196.43,0
4663060,11:43:58,11:43:58,5001,29,,,,7369.14,0
4663060,11:44:33,11:44:33,5002,30,,,,7535,0
4663060,11:45:05,11:45:05,5003,31,,,,7751.01,0
4663060,11:45:39,11:45:39,5004,32,,,,7977.84,0
4663060,11:46:31,11:46:31,5005,33,,,,8274.88,0
4663060,11:47:06,11:47:06,852,34,,,,8466.76,0
4663060,11:48:00,11:48:00,10732,35,,,,9034.06,
4663060,11:49:09,11:49:09,920,36,,,,9648.13,0
4663060,11:49:43,11:49:43,922,37,,,,9903.85,0
4663060,11:50:29,11:50:29,341,38,,,,10277.45,0
4663060,11:51:32,11:51:32,342,39,,,,10769.24,0
4663060,11:52:00,11:52:00,196,40,,,,10953.58,
4663060,11:54:45,11:54:45,197,41,,,,11587.69,0
4663060,11:58:00,11:58:00,10015,42,,1,,12398.18,
4663080,11:27:00,11:27:00,464,1,,,1,0,
4663080,11:28:25,11:28:25,465,2,,,,350.96,0
4663080,11:29:08,11:29:08,466,3,,,,531.25,0
4663080,11:29:56,11:29:56,966,4,,,,735.65,0
4663080,11:30:25,11:30:25,967,5,,,,865.82,0
4663080,11:30:54,11:30:54,968,6,,,,991.87,0
4663080,11:31:40,11:31:40,969,7,,,,1161.72,0
4663080,11:32:36,11:32:36,970,8,,,,1351.98,0
4663080,11:33:18,11:33:18,971,9,,,,1466.95,0
4663080,11:34:06,11:34:06,972,10,,,,1695.15,0
4663080,11:35:13,11:35:13,828,11,,,,2038.77,0
4663080,11:36:04,11:36:04,829,12,,,,2230.45,0
4663080,11:37:00,11:37:00,830,13,,,,2552.79,
4663080,11:37:11,11:37:11,831,14,,,,2867.15,0
4663080,11:37:22,11:37:22,1824,15,,,,3176.67,0
4663080,11:37:31,11:37:31,1825,16,,,,3496.14,0
4663080,11:37:42,11:37:42,10459,17,,,,3862.09,0
4663080,11:37:54,11:37:54,10782,18,,,,4310.25,0
4663080,11:38:00,11:38:00,839,19,,,,4468.7,
4663080,11:38:24,11:38:24,840,20,,,,4650.92,0
4663080,11:39:11,11:39:11,841,21,,,,5079.13,0
4663080,11:39:42,11:39:42,842,22,,,,5353.8,0
4663080,11:40:29,11:40:29,843,23,,,,5750.53,0
4663080,11:40:50,11:40:50,844,24,,,,5921.18,0
4663080,11:41:30,11:41:30,845,25,,,,6218.19,0
4663080,11:42:13,11:42:13,846,26,,,,6505.35,0
4663080,11:42:51,11:42:51,847,27,,,,6845.48,0
4663080,11:43:34,11:43:34,848,28,,,,7196.43,0
4663080,11:43:58,11:43:58,5001,29,,,,7369.14,0
4663080,11:44:33,11:44:33,5002,30,,,,7535,0
4663080,11:45:05,11:45:05,5003,31,,,,7751.01,0
4663080,11:45:39,11:45:39,5004,32,,,,7977.84,0
4663080,11:46:31,11:46:31,5005,33,,,,8274.88,0
4663080,11:47:06,11:47:06,852,34,,,,8466.76,0
4663080,11:48:00,11:48:00,10732,35,,,,9034.06,
4663080,11:49:09,11:49:09,920,36,,,,9648.13,0
4663080,11:49:43,11:49:43,922,37,,,,9903.85,0
4663080,11:50:29,11:50:29,341,38,,,,10277.45,0
4663080,11:51:32,11:51:32,342,39,,,,10769.24,0
4663080,11:52:00,11:52:00,196,40,,,,10953.58,
4663080,11:54:45,11:54:45,197,41,,,,11587.69,0
4663080,11:58:00,11:58:00,10015,42,,1,,12398.18,
47010,08:57:00,08:57:00,464,1,,,1,0,
47010,08:57:59,08:57:59,465,2,,,,350.96,0
47010,08:58:29,08:58:29,466,3,,,,531.25,0
47010,08:59:03,08:59:03,966,4,,,,735.65,0
47010,08:59:23,08:59:23,967,5,,,,865.82,0
47010,08:59:44,08:59:44,968,6,,,,991.87,0
47010,09:00:16,09:00:16,969,7,,,,1161.72,0
47010,09:00:55,09:00:55,970,8,,,,1351.98,0
47010,09:01:25,09:01:25,971,9,,,,1466.95,0
47010,09:01:58,09:01:58,972,10,,,,1695.15,0
47010,09:02:45,09:02:45,828,11,,,,2038.77,0
47010,09:03:20,09:03:20,829,12,,,,2230.45,0
47010,09:04:00,09:04:00,830,13,,,,2552.79,
47010,09:04:58,09:04:58,831,14,,,,2867.15,0
47010,09:05:54,09:05:54,1824,15,,,,3176.67,0
47010,09:06:39,09:06:39,1825,16,,,,3496.14,0
47010,09:07:34,09:07:34,10459,17,,,,3862.09,0
47010,09:08:32,09:08:32,10782,18,,,,4310.25,0
47010,09:09:00,09:09:00,839,19,,,,4468.7,
47010,09:09:29,09:09:29,840,20,,,,4650.92,0
47010,09:10:26,09:10:26,841,21,,,,5079.13,0
47010,09:11:02,09:11:02,842,22,,,,5353.8,0
47010,09:11:59,09:11:59,843,23,,,,5750.53,0
47010,09:12:25,09:12:25,844,24,,,,5921.18,0
47010,09:13:12,09:13:12,845,25,,,,6218.19,0
47010,09:14:04,09:14:04,846,26,,,,6505.35,0
47010,09:14:49,09:14:49,847,27,,,,6845.48,0
47010,09:15:41,09:15:41,848,28,,,,7196.43,0
47010,09:16:10,09:16:10,5001,29,,,,7369.14,0
47010,09:16:52,09:16:52,5002,30,,,,7535,0
47010,09:17:31,09:17:31,5003,31,,,,7751.01,0
47010,09:18:11,09:18:11,5004,32,,,,7977.84,0
47010,09:19:13,09:19:13,5005,33,,,,8274.88,0
47010,09:19:55,09:19:55,852,34,,,,8466.76,0
47010,09:21:00,09:21:00,10732,35,,,,9034.06,
47010,09:22:09,09:22:09,920,36,,,,9648.13,0
47010,09:22:43,09:22:43,922,37,,,,9903.85,0
47010,09:23:29,09:23:29,341,38,,,,10277.45,0
47010,09:24:32,09:24:32,342,39,,,,10769.24,0
47010,09:25:00,09:25:00,196,40,,,,10953.58,
47010,09:27:45,09:27:45,197,41,,,,11587.69,0
47010,09:31:00,09:31:00,10015,42,,1,,12398.18,
4869020,14:42:00,14:42:00,464,1,,,1,0,
4869020,14:43:50,14:43:50,465,2,,,,350.96,0
4869020,14:44:46,14:44:46,466,3,,,,531.25,0
4869020,14:45:48,14:45:48,966,4,,,,735.65,0
4869020,14:46:26,14:46:26,967,5,,,,865.82,0
4869020,14:47:05,14:47:05,968,6,,,,991.87,0
4869020,14:48:04,14:48:04,969,7,,,,1161.72,0
4869020,14:49:16,14:49:16,970,8,,,,1351.98,0
4869020,14:50:12,14:50:12,971,9,,,,1466.95,0
4869020,14:51:14,14:51:14,972,10,,,,1695.15,0
4869020,14:52:41,14:52:41,828,11,,,,2038.77,0
4869020,14:53:47,14:53:47,829,12,,,,2230.45,0
4869020,14:55:00,14:55:00,830,13,,,,2552.79,
4869020,14:55:23,14:55:23,831,14,,,,2867.15,0
4869020,14:55:45,14:55:45,1824,15,,,,3176.67,0
4869020,14:56:03,14:56:03,1825,16,,,,3496.14,0
4869020,14:56:25,14:56:25,10459,17,,,,3862.09,0
4869020,14:56:49,14:56:49,10782,18,,,,4310.25,0
4869020,14:57:00,14:57:00,839,19,,,,4468.7,
4869020,14:57:26,14:57:26,840,20,,,,4650.92,0
4869020,14:58:18,14:58:18,841,21,,,,5079.13,0
4869020,14:58:52,14:58:52,842,22,,,,5353.8,0
4869020,14:59:44,14:59:44,843,23,,,,5750.53,0
4869020,15:00:08,15:00:08,844,24,,,,5921.18,0
4869020,15:00:51,15:00:51,845,25,,,,6218.19,0
4869020,15:01:38,15:01:38,846,26,,,,6505.35,0
4869020,15:02:20,15:02:20,847,27,,,,6845.48,0
4869020,15:03:07,15:03:07,848,28,,,,7196.43,0
4869020,15:03:34,15:03:34,5001,29,,,,7369.14,0
4869020,15:04:13,15:04:13,5002,30,,,,7535,0
4869020,15:04:48,15:04:48,5003,31,,,,7751.01,0
4869020,15:05:25,15:05:25,5004,32,,,,7977.84,0
4869020,15:06:22,15:06:22,5005,33,,,,8274.88,0
4869020,15:07:01,15:07:01,852,34,,,,8466.76,0
4869020,15:08:00,15:08:00,10732,35,,,,9034.06,
4869020,15:09:27,15:09:27,920,36,,,,9648.13,0
4869020,15:10:09,15:10:09,922,37,,,,9903.85,0
4869020,15:11:06,15:11:06,341,38,,,,10277.45,0
4869020,15:12:26,15:12:26,342,39,,,,10769.24,0
4869020,15:13:00,15:13:00,196,40,,,,10953.58,
4869020,15:15:45,15:15:45,197,41,,,,11587.69,0
4869020,15:19:00,15:19:00,10015,42,,1,,12398.18,
4869030,14:42:00,14:42:00,464,1,,,1,0,
4869030,14:43:50,14:43:50,465,2,,,,350.96,0
4869030,14:44:46,14:44:46,466,3,,,,531.25,0
4869030,14:45:48,14:45:48,966,4,,,,735.65,0
4869030,14:46:26,14:46:26,967,5,,,,865.82,0
4869030,14:47:05,14:47:05,968,6,,,,991.87,0
4869030,14:48:04,14:48:04,969,7,,,,1161.72,0
4869030,14:49:16,14:49:16,970,8,,,,1351.98,0
4869030,14:50:12,14:50:12,971,9,,,,1466.95,0
4869030,14:51:14,14:51:14,972,10,,,,1695.15,0
4869030,14:52:41,14:52:41,828,11,,,,2038.77,0
4869030,14:53:47,14:53:47,829,12,,,,2230.45,0
4869030,14:55:00,14:55:00,830,13,,,,2552.79,
4869030,14:55:23,14:55:23,831,14,,,,2867.15,0
4869030,14:55:45,14:55:45,1824,15,,,,3176.67,0
4869030,14:56:03,14:56:03,1825,16,,,,3496.14,0
4869030,14:56:25,14:56:25,10459,17,,,,3862.09,0
4869030,14:56:49,14:56:49,10782,18,,,,4310.25,0
4869030,14:57:00,14:57:00,839,19,,,,4468.7,
4869030,14:57:26,14:57:26,840,20,,,,4650.92,0
4869030,14:58:18,14:58:18,841,21,,,,5079.13,0
4869030,14:58:52,14:58:52,842,22,,,,5353.8,0
4869030,14:59:44,14:59:44,843,23,,,,5750.53,0
4869030,15:00:08,15:00:08,844,24,,,,5921.18,0
4869030,15:00:51,15:00:51,845,25,,,,6218.19,0
4869030,15:01:38,15:01:38,846,26,,,,6505.35,0
4869030,15:02:20,15:02:20,847,27,,,,6845.48,0
4869030,15:03:07,15:03:07,848,28,,,,7196.43,0
4869030,15:03:34,15:03:34,5001,29,,,,7369.14,0
4869030,15:04:13,15:04:13,5002,30,,,,7535,0
4869030,15:04:48,15:04:48,5003,31,,,,7751.01,0
4869030,15:05:25,15:05:25,5004,32,,,,7977.84,0
4869030,15:06:22,15:06:22,5005,33,,,,8274.88,0
4869030,15:07:01,15:07:01,852,34,,,,8466.76,0
4869030,15:08:00,15:08:00,10732,35,,,,9034.06,
4869030,15:09:27,15:09:27,920,36,,,,9648.13,0
4869030,15:10:09,15:10:09,922,37,,,,9903.85,0
4869030,15:11:06,15:11:06,341,38,,,,10277.45,0
4869030,15:12:26,15:12:26,342,39,,,,10769.24,0
4869030,15:13:00,15:13:00,196,40,,,,10953.58,
4869030,15:15:45,15:15:45,197,41,,,,11587.69,0
4869030,15:19:00,15:19:00,10015,42,,1,,12398.18,
4869040,14:42:00,14:42:00,464,1,,,1,0,
4869040,14:43:50,14:43:50,465,2,,,,350.96,0
4869040,14:44:46,14:44:46,466,3,,,,531.25,0
4869040,14:45:48,14:45:48,966,4,,,,735.65,0
4869040,14:46:26,14:46:26,967,5,,,,865.82,0
4869040,14:47:05,14:47:05,968,6,,,,991.87,0
4869040,14:48:04,14:48:04,969,7,,,,1161.72,0
4869040,14:49:16,14:49:16,970,8,,,,1351.98,0
4869040,14:50:12,14:50:12,971,9,,,,1466.95,0
4869040,14:51:14,14:51:14,972,10,,,,1695.15,0
4869040,14:52:41,14:52:41,828,11,,,,2038.77,0
4869040,14:53:47,14:53:47,829,12,,,,2230.45,0
4869040,14:55:00,14:55:00,830,13,,,,2552.79,
4869040,14:55:23,14:55:23,831,14,,,,2867.15,0
4869040,14:55:45,14:55:45,1824,15,,,,3176.67,0
4869040,14:56:03,14:56:03,1825,16,,,,3496.14,0
4869040,14:56:25,14:56:25,10459,17,,,,3862.09,0
4869040,14:56:49,14:56:49,10782,18,,,,4310.25,0
4869040,14:57:00,14:57:00,839,19,,,,4468.7,
4869040,14:57:26,14:57:26,840,20,,,,4650.92,0
4869040,14:58:18,14:58:18,841,21,,,,5079.13,0
4869040,14:58:52,14:58:52,842,22,,,,5353.8,0
4869040,14:59:44,14:59:44,843,23,,,,5750.53,0
4869040,15:00:08,15:00:08,844,24,,,,5921.18,0
4869040,15:00:51,15:00:51,845,25,,,,6218.19,0
4869040,15:01:38,15:01:38,846,26,,,,6505.35,0
4869040,15:02:20,15:02:20,847,27,,,,6845.48,0
4869040,15:03:07,15:03:07,848,28,,,,7196.43,0
4869040,15:03:34,15:03:34,5001,29,,,,7369.14,0
4869040,15:04:13,15:04:13,5002,30,,,,7535,0
4869040,15:04:48,15:04:48,5003,31,,,,7751.01,0
4869040,15:05:25,15:05:25,5004,32,,,,7977.84,0
4869040,15:06:22,15:06:22,5005,33,,,,8274.88,0
4869040,15:07:01,15:07:01,852,34,,,,8466.76,0
4869040,15:08:00,15:08:00,10732,35,,,,9034.06,
4869040,15:09:27,15:09:27,920,36,,,,9648.13,0
4869040,15:10:09,15:10:09,922,37,,,,9903.85,0
4869040,15:11:06,15:11:06,341,38,,,,10277.45,0
4869040,15:12:26,15:12:26,342,39,,,,10769.24,0
4869040,15:13:00,15:13:00,196,40,,,,10953.58,
4869040,15:15:45,15:15:45,197,41,,,,11587.69,0
4869040,15:19:00,15:19:00,10015,42,,1,,12398.18,
4869050,14:42:00,14:42:00,464,1,,,1,0,
4869050,14:43:50,14:43:50,465,2,,,,350.96,0
4869050,14:44:46,14:44:46,466,3,,,,531.25,0
4869050,14:45:48,14:45:48,966,4,,,,735.65,0
4869050,14:46:26,14:46:26,967,5,,,,865.82,0
4869050,14:47:05,14:47:05,968,6,,,,991.87,0
4869050,14:48:04,14:48:04,969,7,,,,1161.72,0
4869050,14:49:16,14:49:16,970,8,,,,1351.98,0
4869050,14:50:12,14:50:12,971,9,,,,1466.95,0
4869050,14:51:14,14:51:14,972,10,,,,1695.15,0
4869050,14:52:41,14:52:41,828,11,,,,2038.77,0
4869050,14:53:47,14:53:47,829,12,,,,2230.45,0
4869050,14:55:00,14:55:00,830,13,,,,2552.79,
4869050,14:55:23,14:55:23,831,14,,,,2867.15,0
4869050,14:55:45,14:55:45,1824,15,,,,3176.67,0
4869050,14:56:03,14:56:03,1825,16,,,,3496.14,0
4869050,14:56:25,14:56:25,10459,17,,,,3862.09,0
4869050,14:56:49,14:56:49,10782,18,,,,4310.25,0
4869050,14:57:00,14:57:00,839,19,,,,4468.7,
4869050,14:57:26,14:57:26,840,20,,,,4650.92,0
4869050,14:58:18,14:58:18,841,21,,,,5079.13,0
4869050,14:58:52,14:58:52,842,22,,,,5353.8,0
4869050,14:59:44,14:59:44,843,23,,,,5750.53,0
4869050,15:00:08,15:00:08,844,24,,,,5921.18,0
4869050,15:00:51,15:00:51,845,25,,,,6218.19,0
4869050,15:01:38,15:01:38,846,26,,,,6505.35,0
4869050,15:02:20,15:02:20,847,27,,,,6845.48,0
4869050,15:03:07,15:03:07,848,28,,,,7196.43,0
4869050,15:03:34,15:03:34,5001,29,,,,7369.14,0
4869050,15:04:13,15:04:13,5002,30,,,,7535,0
4869050,15:04:48,15:04:48,5003,31,,,,7751.01,0
4869050,15:05:25,15:05:25,5004,32,,,,7977.84,0
4869050,15:06:22,15:06:22,5005,33,,,,8274.88,0
4869050,15:07:01,15:07:01,852,34,,,,8466.76,0
4869050,15:08:00,15:08:00,10732,35,,,,9034.06,
4869050,15:09:27,15:09:27,920,36,,,,9648.13,0
4869050,15:10:09,15:10:09,922,37,,,,9903.85,0
4869050,15:11:06,15:11:06,341,38,,,,10277.45,0
4869050,15:12:26,15:12:26,342,39,,,,10769.24,0
4869050,15:13:00,15:13:00,196,40,,,,10953.58,
4869050,15:15:45,15:15:45,197,41,,,,11587.69,0
4869050,15:19:00,15:19:00,10015,42,,1,,12398.18,
4869060,14:42:00,14:42:00,464,1,,,1,0,
4869060,14:43:50,14:43:50,465,2,,,,350.96,0
4869060,14:44:46,14:44:46,466,3,,,,531.25,0
4869060,14:45:48,14:45:48,966,4,,,,735.65,0
4869060,14:46:26,14:46:26,967,5,,,,865.82,0
4869060,14:47:05,14:47:05,968,6,,,,991.87,0
4869060,14:48:04,14:48:04,969,7,,,,1161.72,0
4869060,14:49:16,14:49:16,970,8,,,,1351.98,0
4869060,14:50:12,14:50:12,971,9,,,,1466.95,0
4869060,14:51:14,14:51:14,972,10,,,,1695.15,0
4869060,14:52:41,14:52:41,828,11,,,,2038.77,0
4869060,14:53:47,14:53:47,829,12,,,,2230.45,0
4869060,14:55:00,14:55:00,830,13,,,,2552.79,
4869060,14:55:23,14:55:23,831,14,,,,2867.15,0
4869060,14:55:45,14:55:45,1824,15,,,,3176.67,0
4869060,14:56:03,14:56:03,1825,16,,,,3496.14,0
4869060,14:56:25,14:56:25,10459,17,,,,3862.09,0
4869060,14:56:49,14:56:49,10782,18,,,,4310.25,0
4869060,14:57:00,14:57:00,839,19,,,,4468.7,
4869060,14:57:26,14:57:26,840,20,,,,4650.92,0
4869060,14:58:18,14:58:18,841,21,,,,5079.13,0
4869060,14:58:52,14:58:52,842,22,,,,5353.8,0
4869060,14:59:44,14:59:44,843,23,,,,5750.53,0
4869060,15:00:08,15:00:08,844,24,,,,5921.18,0
4869060,15:00:51,15:00:51,845,25,,,,6218.19,0
4869060,15:01:38,15:01:38,846,26,,,,6505.35,0
4869060,15:02:20,15:02:20,847,27,,,,6845.48,0
4869060,15:03:07,15:03:07,848,28,,,,7196.43,0
4869060,15:03:34,15:03:34,5001,29,,,,7369.14,0
4869060,15:04:13,15:04:13,5002,30,,,,7535,0
4869060,15:04:48,15:04:48,5003,31,,,,7751.01,0
4869060,15:05:25,15:05:25,5004,32,,,,7977.84,0
4869060,15:06:22,15:06:22,5005,33,,,,8274.88,0
4869060,15:07:01,15:07:01,852,34,,,,8466.76,0
4869060,15:08:00,15:08:00,10732,35,,,,9034.06,
4869060,15:09:27,15:09:27,920,36,,,,9648.13,0
4869060,15:10:09,15:10:09,922,37,,,,9903.85,0
4869060,15:11:06,15:11:06,341,38,,,,10277.45,0
4869060,15:12:26,15:12:26,342,39,,,,10769.24,0
4869060,15:13:00,15:13:00,196,40,,,,10953.58,
4869060,15:15:45,15:15:45,197,41,,,,11587.69,0
4869060,15:19:00,15:19:00,10015,42,,1,,12398.18,
4869080,14:42:00,14:42:00,464,1,,,1,0,
4869080,14:43:50,14:43:50,465,2,,,,350.96,0
4869080,14:44:46,14:44:46,466,3,,,,531.25,0
4869080,14:45:48,14:45:48,966,4,,,,735.65,0
4869080,14:46:26,14:46:26,967,5,,,,865.82,0
4869080,14:47:05,14:47:05,968,6,,,,991.87,0
4869080,14:48:04,14:48:04,969,7,,,,1161.72,0
4869080,14:49:16,14:49:16,970,8,,,,1351.98,0
4869080,14:50:12,14:50:12,971,9,,,,1466.95,0
4869080,14:51:14,14:51:14,972,10,,,,1695.15,0
4869080,14:52:41,14:52:41,828,11,,,,2038.77,0
4869080,14:53:47,14:53:47,829,12,,,,2230.45,0
4869080,14:55:00,14:55:00,830,13,,,,2552.79,
4869080,14:55:23,14:55:23,831,14,,,,2867.15,0
4869080,14:55:45,14:55:45,1824,15,,,,3176.67,0
4869080,14:56:03,14:56:03,1825,16,,,,3496.14,0
4869080,14:56:25,14:56:25,10459,17,,,,3862.09,0
4869080,14:56:49,14:56:49,10782,18,,,,4310.25,0
4869080,14:57:00,14:57:00,839,19,,,,4468.7,
4869080,14:57:26,14:57:26,840,20,,,,4650.92,0
4869080,14:58:18,14:58:18,841,21,,,,5079.13,0
4869080,14:58:52,14:58:52,842,22,,,,5353.8,0
4869080,14:59:44,14:59:44,843,23,,,,5750.53,0
4869080,15:00:08,15:00:08,844,24,,,,5921.18,0
4869080,15:00:51,15:00:51,845,25,,,,6218.19,0
4869080,15:01:38,15:01:38,846,26,,,,6505.35,0
4869080,15:02:20,15:02:20,847,27,,,,6845.48,0
4869080,15:03:07,15:03:07,848,28,,,,7196.43,0
4869080,15:03:34,15:03:34,5001,29,,,,7369.14,0
4869080,15:04:13,15:04:13,5002,30,,,,7535,0
4869080,15:04:48,15:04:48,5003,31,,,,7751.01,0
4869080,15:05:25,15:05:25,5004,32,,,,7977.84,0
4869080,15:06:22,15:06:22,5005,33,,,,8274.88,0
4869080,15:07:01,15:07:01,852,34,,,,8466.76,0
4869080,15:08:00,15:08:00,10732,35,,,,9034.06,
4869080,15:09:27,15:09:27,920,36,,,,9648.13,0
4869080,15:10:09,15:10:09,922,37,,,,9903.85,0
4869080,15:11:06,15:11:06,341,38,,,,10277.45,0
4869080,15:12:26,15:12:26,342,39,,,,10769.24,0
4869080,15:13:00,15:13:00,196,40,,,,10953.58,
4869080,15:15:45,15:15:45,197,41,,,,11587.69,0
4869080,15:19:00,15:19:00,10015,42,,1,,12398.18,
5070090,15:42:00,15:42:00,464,1,,,1,0,
5070090,15:43:50,15:43:50,465,2,,,,350.96,0
5070090,15:44:46,15:44:46,466,3,,,,531.25,0
5070090,15:45:48,15:45:48,966,4,,,,735.65,0
5070090,15:46:26,15:46:26,967,5,,,,865.82,0
5070090,15:47:05,15:47:05,968,6,,,,991.87,0
5070090,15:48:04,15:48:04,969,7,,,,1161.72,0
5070090,15:49:16,15:49:16,970,8,,,,1351.98,0
5070090,15:50:12,15:50:12,971,9,,,,1466.95,0
5070090,15:51:14,15:51:14,972,10,,,,1695.15,0
5070090,15:52:41,15:52:41,828,11,,,,2038.77,0
5070090,15:53:47,15:53:47,829,12,,,,2230.45,0
5070090,15:55:00,15:55:00,830,13,,,,2552.79,
5070090,15:55:23,15:55:23,831,14,,,,2867.15,0
5070090,15:55:45,15:55:45,1824,15,,,,3176.67,0
5070090,15:56:03,15:56:03,1825,16,,,,3496.14,0
5070090,15:56:25,15:56:25,10459,17,,,,3862.09,0
5070090,15:56:49,15:56:49,10782,18,,,,4310.25,0
5070090,15:57:00,15:57:00,839,19,,,,4468.7,
5070090,15:57:26,15:57:26,840,20,,,,4650.92,0
5070090,15:58:18,15:58:18,841,21,,,,5079.13,0
5070090,15:58:52,15:58:52,842,22,,,,5353.8,0
5070090,15:59:44,15:59:44,843,23,,,,5750.53,0
5070090,16:00:08,16:00:08,844,24,,,,5921.18,0
5070090,16:00:51,16:00:51,845,25,,,,6218.19,0
5070090,16:01:38,16:01:38,846,26,,,,6505.35,0
5070090,16:02:20,16:02:20,847,27,,,,6845.48,0
5070090,16:03:07,16:03:07,848,28,,,,7196.43,0
5070090,16:03:34,16:03:34,5001,29,,,,7369.14,0
5070090,16:04:13,16:04:13,5002,30,,,,7535,0
5070090,16:04:48,16:04:48,5003,31,,,,7751.01,0
5070090,16:05:25,16:05:25,5004,32,,,,7977.84,0
5070090,16:06:22,16:06:22,5005,33,,,,8274.88,0
5070090,16:07:01,16:07:01,852,34,,,,8466.76,0
5070090,16:08:00,16:08:00,10732,35,,,,9034.06,
5070090,16:09:27,16:09:27,920,36,,,,9648.13,0
5070090,16:10:09,16:10:09,922,37,,,,9903.85,0
5070090,16:11:06,16:11:06,341,38,,,,10277.45,0
5070090,16:12:26,16:12:26,342,39,,,,10769.24,0
5070090,16:13:00,16:13:00,196,40,,,,10953.58,
5070090,16:15:45,16:15:45,197,41,,,,11587.69,0
5070090,16:19:00,16:19:00,10015,42,,1,,12398.18,
5070100,15:42:00,15:42:00,464,1,,,1,0,
5070100,15:43:50,15:43:50,465,2,,,,350.96,0
5070100,15:44:46,15:44:46,466,3,,,,531.25,0
5070100,15:45:48,15:45:48,966,4,,,,735.65,0
5070100,15:46:26,15:46:26,967,5,,,,865.82,0
5070100,15:47:05,15:47:05,968,6,,,,991.87,0
5070100,15:48:04,15:48:04,969,7,,,,1161.72,0
5070100,15:49:16,15:49:16,970,8,,,,1351.98,0
5070100,15:50:12,15:50:12,971,9,,,,1466.95,0
5070100,15:51:14,15:51:14,972,10,,,,1695.15,0
5070100,15:52:41,15:52:41,828,11,,,,2038.77,0
5070100,15:53:47,15:53:47,829,12,,,,2230.45,0
5070100,15:55:00,15:55:00,830,13,,,,2552.79,
5070100,15:55:23,15:55:23,831,14,,,,2867.15,0
5070100,15:55:45,15:55:45,1824,15,,,,3176.67,0
5070100,15:56:03,15:56:03,1825,16,,,,3496.14,0
5070100,15:56:25,15:56:25,10459,17,,,,3862.09,0
5070100,15:56:49,15:56:49,10782,18,,,,4310.25,0
5070100,15:57:00,15:57:00,839,19,,,,4468.7,
5070100,15:57:26,15:57:26,840,20,,,,4650.92,0
5070100,15:58:18,15:58:18,841,21,,,,5079.13,0
5070100,15:58:52,15:58:52,842,22,,,,5353.8,0
5070100,15:59:44,15:59:44,843,23,,,,5750.53,0
5070100,16:00:08,16:00:08,844,24,,,,5921.18,0
5070100,16:00:51,16:00:51,845,25,,,,6218.19,0
5070100,16:01:38,16:01:38,846,26,,,,6505.35,0
5070100,16:02:20,16:02:20,847,27,,,,6845.48,0
5070100,16:03:07,16:03:07,848,28,,,,7196.43,0
5070100,16:03:34,16:03:34,5001,29,,,,7369.14,0
5070100,16:04:13,16:04:13,5002,30,,,,7535,0
5070100,16:04:48,16:04:48,5003,31,,,,7751.01,0
5070100,16:05:25,16:05:25,5004,32,,,,7977.84,0
5070100,16:06:22,16:06:22,5005,33,,,,8274.88,0
5070100,16:07:01,16:07:01,852,34,,,,8466.76,0
5070100,16:08:00,16:08:00,10732,35,,,,9034.06,
5070100,16:09:27,16:09:27,920,36,,,,9648.13,0
5070100,16:10:09,16:10:09,922,37,,,,9903.85,0
5070100,16:11:06,16:11:06,341,38,,,,10277.45,0
5070100,16:12:26,16:12:26,342,39,,,,10769.24,0
5070100,16:13:00,16:13:00,196,40,,,,10953.58,
5070100,16:15:45,16:15:45,197,41,,,,11587.69,0
5070100,16:19:00,16:19:00,10015,42,,1,,12398.18,
5070110,15:42:00,15:42:00,464,1,,,1,0,
5070110,15:43:50,15:43:50,465,2,,,,350.96,0
5070110,15:44:46,15:44:46,466,3,,,,531.25,0
5070110,15:45:48,15:45:48,966,4,,,,735.65,0
5070110,15:46:26,15:46:26,967,5,,,,865.82,0
5070110,15:47:05,15:47:05,968,6,,,,991.87,0
5070110,15:48:04,15:48:04,969,7,,,,1161.72,0
5070110,15:49:16,15:49:16,970,8,,,,1351.98,0
5070110,15:50:12,15:50:12,971,9,,,,1466.95,0
5070110,15:51:14,15:51:14,972,10,,,,1695.15,0
5070110,15:52:41,15:52:41,828,11,,,,2038.77,0
5070110,15:53:47,15:53:47,829,12,,,,2230.45,0
5070110,15:55:00,15:55:00,830,13,,,,2552.79,
5070110,15:55:23,15:55:23,831,14,,,,2867.15,0
5070110,15:55:45,15:55:45,1824,15,,,,3176.67,0
5070110,15:56:03,15:56:03,1825,16,,,,3496.14,0
5070110,15:56:25,15:56:25,10459,17,,,,3862.09,0
5070110,15:56:49,15:56:49,10782,18,,,,4310.25,0
5070110,15:57:00,15:57:00,839,19,,,,4468.7,
5070110,15:57:26,15:57:26,840,20,,,,4650.92,0
5070110,15:58:18,15:58:18,841,21,,,,5079.13,0
5070110,15:58:52,15:58:52,842,22,,,,5353.8,0
5070110,15:59:44,15:59:44,843,23,,,,5750.53,0
5070110,16:00:08,16:00:08,844,24,,,,5921.18,0
5070110,16:00:51,16:00:51,845,25,,,,6218.19,0
5070110,16:01:38,16:01:38,846,26,,,,6505.35,0
5070110,16:02:20,16:02:20,847,27,,,,6845.48,0
5070110,16:03:07,16:03:07,848,28,,,,7196.43,0
5070110,16:03:34,16:03:34,5001,29,,,,7369.14,0
5070110,16:04:13,16:04:13,5002,30,,,,7535,0
5070110,16:04:48,16:04:48,5003,31,,,,7751.01,0
5070110,16:05:25,16:05:25,5004,32,,,,7977.84,0
5070110,16:06:22,16:06:22,5005,33,,,,8274.88,0
5070110,16:07:01,16:07:01,852,34,,,,8466.76,0
5070110,16:08:00,16:08:00,10732,35,,,,9034.06,
5070110,16:09:27,16:09:27,920,36,,,,9648.13,0
5070110,16:10:09,16:10:09,922,37,,,,9903.85,0
5070110,16:11:06,16:11:06,341,38,,,,10277.45,0
5070110,16:12:26,16:12:26,342,39,,,,10769.24,0
5070110,16:13:00,16:13:00,196,40,,,,10953.58,
5070110,16:15:45,16:15:45,197,41,,,,11587.69,0
5070110,16:19:00,16:19:00,10015,42,,1,,12398.18,
5070120,15:42:00,15:42:00,464,1,,,1,0,
5070120,15:43:50,15:43:50,465,2,,,,350.96,0
5070120,15:44:46,15:44:46,466,3,,,,531.25,0
5070120,15:45:48,15:45:48,966,4,,,,735.65,0
5070120,15:46:26,15:46:26,967,5,,,,865.82,0
5070120,15:47:05,15:47:05,968,6,,,,991.87,0
5070120,15:48:04,15:48:04,969,7,,,,1161.72,0
5070120,15:49:16,15:49:16,970,8,,,,1351.98,0
5070120,15:50:12,15:50:12,971,9,,,,1466.95,0
5070120,15:51:14,15:51:14,972,10,,,,1695.15,0
5070120,15:52:41,15:52:41,828,11,,,,2038.77,0
5070120,15:53:47,15:53:47,829,12,,,,2230.45,0
5070120,15:55:00,15:55:00,830,13,,,,2552.79,
5070120,15:55:23,15:55:23,831,14,,,,2867.15,0
5070120,15:55:45,15:55:45,1824,15,,,,3176.67,0
5070120,15:56:03,15:56:03,1825,16,,,,3496.14,0
5070120,15:56:25,15:56:25,10459,17,,,,3862.09,0
5070120,15:56:49,15:56:49,10782,18,,,,4310.25,0
5070120,15:57:00,15:57:00,839,19,,,,4468.7,
5070120,15:57:26,15:57:26,840,20,,,,4650.92,0
5070120,15:58:18,15:58:18,841,21,,,,5079.13,0
5070120,15:58:52,15:58:52,842,22,,,,5353.8,0
5070120,15:59:44,15:59:44,843,23,,,,5750.53,0
5070120,16:00:08,16:00:08,844,24,,,,5921.18,0
5070120,16:00:51,16:00:51,845,25,,,,6218.19,0
5070120,16:01:38,16:01:38,846,26,,,,6505.35,0
5070120,16:02:20,16:02:20,847,27,,,,6845.48,0
5070120,16:03:07,16:03:07,848,28,,,,7196.43,0
5070120,16:03:34,16:03:34,5001,29,,,,7369.14,0
5070120,16:04:13,16:04:13,5002,30,,,,7535,0
5070120,16:04:48,16:04:48,5003,31,,,,7751.01,0
5070120,16:05:25,16:05:25,5004,32,,,,7977.84,0
5070120,16:06:22,16:06:22,5005,33,,,,8274.88,0
5070120,16:07:01,16:07:01,852,34,,,,8466.76,0
5070120,16:08:00,16:08:00,10732,35,,,,9034.06,
5070120,16:09:27,16:09:27,920,36,,,,9648.13,0
5070120,16:10:09,16:10:09,922,37,,,,9903.85,0
5070120,16:11:06,16:11:06,341,38,,,,10277.45,0
5070120,16:12:26,16:12:26,342,39,,,,10769.24,0
5070120,16:13:00,16:13:00,196,40,,,,10953.58,
5070120,16:15:45,16:15:45,197,41,,,,11587.69,0
5070120,16:19:00,16:19:00,10015,42,,1,,12398.18,
5070130,15:42:00,15:42:00,464,1,,,1,0,
5070130,15:43:50,15:43:50,465,2,,,,350.96,0
5070130,15:44:46,15:44:46,466,3,,,,531.25,0
5070130,15:45:48,15:45:48,966,4,,,,735.65,0
5070130,15:46:26,15:46:26,967,5,,,,865.82,0
5070130,15:47:05,15:47:05,968,6,,,,991.87,0
5070130,15:48:04,15:48:04,969,7,,,,1161.72,0
5070130,15:49:16,15:49:16,970,8,,,,1351.98,0
5070130,15:50:12,15:50:12,971,9,,,,1466.95,0
5070130,15:51:14,15:51:14,972,10,,,,1695.15,0
5070130,15:52:41,15:52:41,828,11,,,,2038.77,0
5070130,15:53:47,15:53:47,829,12,,,,2230.45,0
5070130,15:55:00,15:55:00,830,13,,,,2552.79,
5070130,15:55:23,15:55:23,831,14,,,,2867.15,0
5070130,15:55:45,15:55:45,1824,15,,,,3176.67,0
5070130,15:56:03,15:56:03,1825,16,,,,3496.14,0
5070130,15:56:25,15:56:25,10459,17,,,,3862.09,0
5070130,15:56:49,15:56:49,10782,18,,,,4310.25,0
5070130,15:57:00,15:57:00,839,19,,,,4468.7,
5070130,15:57:26,15:57:26,840,20,,,,4650.92,0
5070130,15:58:18,15:58:18,841,21,,,,5079.13,0
5070130,15:58:52,15:58:52,842,22,,,,5353.8,0
5070130,15:59:44,15:59:44,843,23,,,,5750.53,0
5070130,16:00:08,16:00:08,844,24,,,,5921.18,0
5070130,16:00:51,16:00:51,845,25,,,,6218.19,0
5070130,16:01:38,16:01:38,846,26,,,,6505.35,0
5070130,16:02:20,16:02:20,847,27,,,,6845.48,0
5070130,16:03:07,16:03:07,848,28,,,,7196.43,0
5070130,16:03:34,16:03:34,5001,29,,,,7369.14,0
5070130,16:04:13,16:04:13,5002,30,,,,7535,0
5070130,16:04:48,16:04:48,5003,31,,,,7751.01,0
5070130,16:05:25,16:05:25,5004,32,,,,7977.84,0
5070130,16:06:22,16:06:22,5005,33,,,,8274.88,0
5070130,16:07:01,16:07:01,852,34,,,,8466.76,0
5070130,16:08:00,16:08:00,10732,35,,,,9034.06,
5070130,16:09:27,16:09:27,920,36,,,,9648.13,0
5070130,16:10:09,16:10:09,922,37,,,,9903.85,0
5070130,16:11:06,16:11:06,341,38,,,,10277.45,0
5070130,16:12:26,16:12:26,342,39,,,,10769.24,0
5070130,16:13:00,16:13:00,196,40,,,,10953.58,
5070130,16:15:45,16:15:45,197,41,,,,11587.69,0
5070130,16:19:00,16:19:00,10015,42,,1,,12398.18,
5466020,06:42:00,06:42:00,464,1,,,1,0,
5466020,06:43:16,06:43:16,465,2,,,,350.96,0
5466020,06:43:55,06:43:55,466,3,,,,531.25,0
5466020,06:44:38,06:44:38,966,4,,,,735.65,0
5466020,06:45:04,06:45:04,967,5,,,,865.82,0
5466020,06:45:31,06:45:31,968,6,,,,991.87,0
5466020,06:46:12,06:46:12,969,7,,,,1161.72,0
5466020,06:47:02,06:47:02,970,8,,,,1351.98,0
5466020,06:47:40,06:47:40,971,9,,,,1466.95,0
5466020,06:48:24,06:48:24,972,10,,,,1695.15,0
5466020,06:49:24,06:49:24,828,11,,,,2038.77,0
5466020,06:50:09,06:50:09,829,12,,,,2230.45,0
5466020,06:51:00,06:51:00,830,13,,,,2552.79,
5466020,06:51:23,06:51:23,831,14,,,,2867.15,0
5466020,06:51:45,06:51:45,1824,15,,,,3176.67,0
5466020,06:52:03,06:52:03,1825,16,,,,3496.14,0
5466020,06:52:25,06:52:25,10459,17,,,,3862.09,0
5466020,06:52:49,06:52:49,10782,18,,,,4310.25,0
5466020,06:53:00,06:53:00,839,19,,,,4468.7,
5466020,06:53:24,06:53:24,840,20,,,,4650.92,0
5466020,06:54:11,06:54:11,841,21,,,,5079.13,0
5466020,06:54:42,06:54:42,842,22,,,,5353.8,0
5466020,06:55:29,06:55:29,843,23,,,,5750.53,0
5466020,06:55:50,06:55:50,844,24,,,,5921.18,0
5466020,06:56:30,06:56:30,845,25,,,,6218.19,0
5466020,06:57:13,06:57:13,846,26,,,,6505.35,0
5466020,06:57:51,06:57:51,847,27,,,,6845.48,0
5466020,06:58:34,06:58:34,848,28,,,,7196.43,0
5466020,06:58:58,06:58:58,5001,29,,,,7369.14,0
5466020,06:59:33,06:59:33,5002,30,,,,7535,0
5466020,07:00:05,07:00:05,5003,31,,,,7751.01,0
5466020,07:00:39,07:00:39,5004,32,,,,7977.84,0
5466020,07:01:31,07:01:31,5005,33,,,,8274.88,0
5466020,07:02:06,07:02:06,852,34,,,,8466.76,0
5466020,07:03:00,07:03:00,10732,35,,,,9034.06,
5466020,07:04:27,07:04:27,920,36,,,,9648.13,0
5466020,07:05:09,07:05:09,922,37,,,,9903.85,0
5466020,07:06:06,07:06:06,341,38,,,,10277.45,0
5466020,07:07:26,07:07:26,342,39,,,,10769.24,0
5466020,07:08:00,07:08:00,196,40,,,,10953.58,
5466020,07:10:45,07:10:45,197,41,,,,11587.69,0
5466020,07:14:00,07:14:00,10015,42,,1,,12398.18,
5466030,06:42:00,06:42:00,464,1,,,1,0,
5466030,06:43:16,06:43:16,465,2,,,,350.96,0
5466030,06:43:55,06:43:55,466,3,,,,531.25,0
5466030,06:44:38,06:44:38,966,4,,,,735.65,0
5466030,06:45:04,06:45:04,967,5,,,,865.82,0
5466030,06:45:31,06:45:31,968,6,,,,991.87,0
5466030,06:46:12,06:46:12,969,7,,,,1161.72,0
5466030,06:47:02,06:47:02,970,8,,,,1351.98,0
5466030,06:47:40,06:47:40,971,9,,,,1466.95,0
5466030,06:48:24,06:48:24,972,10,,,,1695.15,0
5466030,06:49:24,06:49:24,828,11,,,,2038.77,0
5466030,06:50:09,06:50:09,829,12,,,,2230.45,0
5466030,06:51:00,06:51:00,830,13,,,,2552.79,
5466030,06:51:23,06:51:23,831,14,,,,2867.15,0
5466030,06:51:45,06:51:45,1824,15,,,,3176.67,0
5466030,06:52:03,06:52:03,1825,16,,,,3496.14,0
5466030,06:52:25,06:52:25,10459,17,,,,3862.09,0
5466030,06:52:49,06:52:49,10782,18,,,,4310.25,0
5466030,06:53:00,06:53:00,839,19,,,,4468.7,
5466030,06:53:24,06:53:24,840,20,,,,4650.92,0
5466030,06:54:11,06:54:11,841,21,,,,5079.13,0
5466030,06:54:42,06:54:42,842,22,,,,5353.8,0
5466030,06:55:29,06:55:29,843,23,,,,5750.53,0
5466030,06:55:50,06:55:50,844,24,,,,5921.18,0
5466030,06:56:30,06:56:30,845,25,,,,6218.19,0
5466030,06:57:13,06:57:13,846,26,,,,6505.35,0
5466030,06:57:51,06:57:51,847,27,,,,6845.48,0
5466030,06:58:34,06:58:34,848,28,,,,7196.43,0
5466030,06:58:58,06:58:58,5001,29,,,,7369.14,0
5466030,06:59:33,06:59:33,5002,30,,,,7535,0
5466030,07:00:05,07:00:05,5003,31,,,,7751.01,0
5466030,07:00:39,07:00:39,5004,32,,,,7977.84,0
5466030,07:01:31,07:01:31,5005,33,,,,8274.88,0
5466030,07:02:06,07:02:06,852,34,,,,8466.76,0
5466030,07:03:00,07:03:00,10732,35,,,,9034.06,
5466030,07:04:27,07:04:27,920,36,,,,9648.13,0
5466030,07:05:09,07:05:09,922,37,,,,9903.85,0
5466030,07:06:06,07:06:06,341,38,,,,10277.45,0
5466030,07:07:26,07:07:26,342,39,,,,10769.24,0
5466030,07:08:00,07:08:00,196,40,,,,10953.58,
5466030,07:10:45,07:10:45,197,41,,,,11587.69,0
5466030,07:14:00,07:14:00,10015,42,,1,,12398.18,
5466040,06:42:00,06:42:00,464,1,,,1,0,
5466040,06:43:16,06:43:16,465,2,,,,350.96,0
5466040,06:43:55,06:43:55,466,3,,,,531.25,0
5466040,06:44:38,06:44:38,966,4,,,,735.65,0
5466040,06:45:04,06:45:04,967,5,,,,865.82,0
5466040,06:45:31,06:45:31,968,6,,,,991.87,0
5466040,06:46:12,06:46:12,969,7,,,,1161.72,0
5466040,06:47:02,06:47:02,970,8,,,,1351.98,0
5466040,06:47:40,06:47:40,971,9,,,,1466.95,0
5466040,06:48:24,06:48:24,972,10,,,,1695.15,0
5466040,06:49:24,06:49:24,828,11,,,,2038.77,0
5466040,06:50:09,06:50:09,829,12,,,,2230.45,0
5466040,06:51:00,06:51:00,830,13,,,,2552.79,
5466040,06:51:23,06:51:23,831,14,,,,2867.15,0
5466040,06:51:45,06:51:45,1824,15,,,,3176.67,0
5466040,06:52:03,06:52:03,1825,16,,,,3496.14,0
5466040,06:52:25,06:52:25,10459,17,,,,3862.09,0
5466040,06:52:49,06:52:49,10782,18,,,,4310.25,0
5466040,06:53:00,06:53:00,839,19,,,,4468.7,
5466040,06:53:24,06:53:24,840,20,,,,4650.92,0
5466040,06:54:11,06:54:11,841,21,,,,5079.13,0
5466040,06:54:42,06:54:42,842,22,,,,5353.8,0
5466040,06:55:29,06:55:29,843,23,,,,5750.53,0
5466040,06:55:50,06:55:50,844,24,,,,5921.18,0
5466040,06:56:30,06:56:30,845,25,,,,6218.19,0
5466040,06:57:13,06:57:13,846,26,,,,6505.35,0
5466040,06:57:51,06:57:51,847,27,,,,6845.48,0
5466040,06:58:34,06:58:34,848,28,,,,7196.43,0
5466040,06:58:58,06:58:58,5001,29,,,,7369.14,0
5466040,06:59:33,06:59:33,5002,30,,,,7535,0
5466040,07:00:05,07:00:05,5003,31,,,,7751.01,0
5466040,07:00:39,07:00:39,5004,32,,,,7977.84,0
5466040,07:01:31,07:01:31,5005,33,,,,8274.88,0
5466040,07:02:06,07:02:06,852,34,,,,8466.76,0
5466040,07:03:00,07:03:00,10732,35,,,,9034.06,
5466040,07:04:27,07:04:27,920,36,,,,9648.13,0
5466040,07:05:09,07:05:09,922,37,,,,9903.85,0
5466040,07:06:06,07:06:06,341,38,,,,10277.45,0
5466040,07:07:26,07:07:26,342,39,,,,10769.24,0
5466040,07:08:00,07:08:00,196,40,,,,10953.58,
5466040,07:10:45,07:10:45,197,41,,,,11587.69,0
5466040,07:14:00,07:14:00,10015,42,,1,,12398.18,
5466050,06:42:00,06:42:00,464,1,,,1,0,
5466050,06:43:16,06:43:16,465,2,,,,350.96,0
5466050,06:43:55,06:43:55,466,3,,,,531.25,0
5466050,06:44:38,06:44:38,966,4,,,,735.65,0
5466050,06:45:04,06:45:04,967,5,,,,865.82,0
5466050,06:45:31,06:45:31,968,6,,,,991.87,0
5466050,06:46:12,06:46:12,969,7,,,,1161.72,0
5466050,06:47:02,06:47:02,970,8,,,,1351.98,0
5466050,06:47:40,06:47:40,971,9,,,,1466.95,0
5466050,06:48:24,06:48:24,972,10,,,,1695.15,0
5466050,06:49:24,06:49:24,828,11,,,,2038.77,0
5466050,06:50:09,06:50:09,829,12,,,,2230.45,0
5466050,06:51:00,06:51:00,830,13,,,,2552.79,
5466050,06:51:23,06:51:23,831,14,,,,2867.15,0
5466050,06:51:45,06:51:45,1824,15,,,,3176.67,0
5466050,06:52:03,06:52:03,1825,16,,,,3496.14,0
5466050,06:52:25,06:52:25,10459,17,,,,3862.09,0
5466050,06:52:49,06:52:49,10782,18,,,,4310.25,0
5466050,06:53:00,06:53:00,839,19,,,,4468.7,
5466050,06:53:24,06:53:24,840,20,,,,4650.92,0
5466050,06:54:11,06:54:11,841,21,,,,5079.13,0
5466050,06:54:42,06:54:42,842,22,,,,5353.8,0
5466050,06:55:29,06:55:29,843,23,,,,5750.53,0
5466050,06:55:50,06:55:50,844,24,,,,5921.18,0
5466050,06:56:30,06:56:30,845,25,,,,6218.19,0
5466050,06:57:13,06:57:13,846,26,,,,6505.35,0
5466050,06:57:51,06:57:51,847,27,,,,6845.48,0
5466050,06:58:34,06:58:34,848,28,,,,7196.43,0
5466050,06:58:58,06:58:58,5001,29,,,,7369.14,0
5466050,06:59:33,06:59:33,5002,30,,,,7535,0
5466050,07:00:05,07:00:05,5003,31,,,,7751.01,0
5466050,07:00:39,07:00:39,5004,32,,,,7977.84,0
5466050,07:01:31,07:01:31,5005,33,,,,8274.88,0
5466050,07:02:06,07:02:06,852,34,,,,8466.76,0
5466050,07:03:00,07:03:00,10732,35,,,,9034.06,
5466050,07:04:27,07:04:27,920,36,,,,9648.13,0
5466050,07:05:09,07:05:09,922,37,,,,9903.85,0
5466050,07:06:06,07:06:06,341,38,,,,10277.45,0
5466050,07:07:26,07:07:26,342,39,,,,10769.24,0
5466050,07:08:00,07:08:00,196,40,,,,10953.58,
5466050,07:10:45,07:10:45,197,41,,,,11587.69,0
5466050,07:14:00,07:14:00,10015,42,,1,,12398.18,
5466060,06:42:00,06:42:00,464,1,,,1,0,
5466060,06:43:16,06:43:16,465,2,,,,350.96,0
5466060,06:43:55,06:43:55,466,3,,,,531.25,0
5466060,06:44:38,06:44:38,966,4,,,,735.65,0
5466060,06:45:04,06:45:04,967,5,,,,865.82,0
5466060,06:45:31,06:45:31,968,6,,,,991.87,0
5466060,06:46:12,06:46:12,969,7,,,,1161.72,0
5466060,06:47:02,06:47:02,970,8,,,,1351.98,0
5466060,06:47:40,06:47:40,971,9,,,,1466.95,0
5466060,06:48:24,06:48:24,972,10,,,,1695.15,0
5466060,06:49:24,06:49:24,828,11,,,,2038.77,0
5466060,06:50:09,06:50:09,829,12,,,,2230.45,0
5466060,06:51:00,06:51:00,830,13,,,,2552.79,
5466060,06:51:23,06:51:23,831,14,,,,2867.15,0
5466060,06:51:45,06:51:45,1824,15,,,,3176.67,0
5466060,06:52:03,06:52:03,1825,16,,,,3496.14,0
5466060,06:52:25,06:52:25,10459,17,,,,3862.09,0
5466060,06:52:49,06:52:49,10782,18,,,,4310.25,0
5466060,06:53:00,06:53:00,839,19,,,,4468.7,
5466060,06:53:24,06:53:24,840,20,,,,4650.92,0
5466060,06:54:11,06:54:11,841,21,,,,5079.13,0
5466060,06:54:42,06:54:42,842,22,,,,5353.8,0
5466060,06:55:29,06:55:29,843,23,,,,5750.53,0
5466060,06:55:50,06:55:50,844,24,,,,5921.18,0
5466060,06:56:30,06:56:30,845,25,,,,6218.19,0
5466060,06:57:13,06:57:13,846,26,,,,6505.35,0
5466060,06:57:51,06:57:51,847,27,,,,6845.48,0
5466060,06:58:34,06:58:34,848,28,,,,7196.43,0
5466060,06:58:58,06:58:58,5001,29,,,,7369.14,0
5466060,06:59:33,06:59:33,5002,30,,,,7535,0
5466060,07:00:05,07:00:05,5003,31,,,,7751.01,0
5466060,07:00:39,07:00:39,5004,32,,,,7977.84,0
5466060,07:01:31,07:01:31,5005,33,,,,8274.88,0
5466060,07:02:06,07:02:06,852,34,,,,8466.76,0
5466060,07:03:00,07:03:00,10732,35,,,,9034.06,
5466060,07:04:27,07:04:27,920,36,,,,9648.13,0
5466060,07:05:09,07:05:09,922,37,,,,9903.85,0
5466060,07:06:06,07:06:06,341,38,,,,10277.45,0
5466060,07:07:26,07:07:26,342,39,,,,10769.24,0
5466060,07:08:00,07:08:00,196,40,,,,10953.58,
5466060,07:10:45,07:10:45,197,41,,,,11587.69,0
5466060,07:14:00,07:14:00,10015,42,,1,,12398.18,
5466080,06:42:00,06:42:00,464,1,,,1,0,
5466080,06:43:16,06:43:16,465,2,,,,350.96,0
5466080,06:43:55,06:43:55,466,3,,,,531.25,0
5466080,06:44:38,06:44:38,966,4,,,,735.65,0
5466080,06:45:04,06:45:04,967,5,,,,865.82,0
5466080,06:45:31,06:45:31,968,6,,,,991.87,0
5466080,06:46:12,06:46:12,969,7,,,,1161.72,0
5466080,06:47:02,06:47:02,970,8,,,,1351.98,0
5466080,06:47:40,06:47:40,971,9,,,,1466.95,0
5466080,06:48:24,06:48:24,972,10,,,,1695.15,0
5466080,06:49:24,06:49:24,828,11,,,,2038.77,0
5466080,06:50:09,06:50:09,829,12,,,,2230.45,0
5466080,06:51:00,06:51:00,830,13,,,,2552.79,
5466080,06:51:23,06:51:23,831,14,,,,2867.15,0
5466080,06:51:45,06:51:45,1824,15,,,,3176.67,0
5466080,06:52:03,06:52:03,1825,16,,,,3496.14,0
5466080,06:52:25,06:52:25,10459,17,,,,3862.09,0
5466080,06:52:49,06:52:49,10782,18,,,,4310.25,0
5466080,06:53:00,06:53:00,839,19,,,,4468.7,
5466080,06:53:24,06:53:24,840,20,,,,4650.92,0
5466080,06:54:11,06:54:11,841,21,,,,5079.13,0
5466080,06:54:42,06:54:42,842,22,,,,5353.8,0
5466080,06:55:29,06:55:29,843,23,,,,5750.53,0
5466080,06:55:50,06:55:50,844,24,,,,5921.18,0
5466080,06:56:30,06:56:30,845,25,,,,6218.19,0
5466080,06:57:13,06:57:13,846,26,,,,6505.35,0
5466080,06:57:51,06:57:51,847,27,,,,6845.48,0
5466080,06:58:34,06:58:34,848,28,,,,7196.43,0
5466080,06:58:58,06:58:58,5001,29,,,,7369.14,0
5466080,06:59:33,06:59:33,5002,30,,,,7535,0
5466080,07:00:05,07:00:05,5003,31,,,,7751.01,0
5466080,07:00:39,07:00:39,5004,32,,,,7977.84,0
5466080,07:01:31,07:01:31,5005,33,,,,8274.88,0
5466080,07:02:06,07:02:06,852,34,,,,8466.76,0
5466080,07:03:00,07:03:00,10732,35,,,,9034.06,
5466080,07:04:27,07:04:27,920,36,,,,9648.13,0
5466080,07:05:09,07:05:09,922,37,,,,9903.85,0
5466080,07:06:06,07:06:06,341,38,,,,10277.45,0
5466080,07:07:26,07:07:26,342,39,,,,10769.24,0
5466080,07:08:00,07:08:00,196,40,,,,10953.58,
5466080,07:10:45,07:10:45,197,41,,,,11587.69,0
5466080,07:14:00,07:14:00,10015,42,,1,,12398.18,
5548010,17:59:00,17:59:00,464,1,,,1,0,
5548010,18:00:08,18:00:08,465,2,,,,350.96,0
5548010,18:00:42,18:00:42,466,3,,,,531.25,0
5548010,18:01:20,18:01:20,966,4,,,,735.65,0
5548010,18:01:44,18:01:44,967,5,,,,865.82,0
5548010,18:02:07,18:02:07,968,6,,,,991.87,0
5548010,18:02:44,18:02:44,969,7,,,,1161.72,0
5548010,18:03:28,18:03:28,970,8,,,,1351.98,0
5548010,18:04:02,18:04:02,971,9,,,,1466.95,0
5548010,18:04:41,18:04:41,972,10,,,,1695.15,0
5548010,18:05:34,18:05:34,828,11,,,,2038.77,0
5548010,18:06:15,18:06:15,829,12,,,,2230.45,0
5548010,18:07:00,18:07:00,830,13,,,,2552.79,
5548010,18:07:58,18:07:58,831,14,,,,2867.15,0
5548010,18:08:54,18:08:54,1824,15,,,,3176.67,0
5548010,18:09:39,18:09:39,1825,16,,,,3496.14,0
5548010,18:10:34,18:10:34,10459,17,,,,3862.09,0
5548010,18:11:32,18:11:32,10782,18,,,,4310.25,0
5548010,18:12:00,18:12:00,839,19,,,,4468.7,
5548010,18:12:29,18:12:29,840,20,,,,4650.92,0
5548010,18:13:26,18:13:26,841,21,,,,5079.13,0
5548010,18:14:02,18:14:02,842,22,,,,5353.8,0
5548010,18:14:59,18:14:59,843,23,,,,5750.53,0
5548010,18:15:25,18:15:25,844,24,,,,5921.18,0
5548010,18:16:12,18:16:12,845,25,,,,6218.19,0
5548010,18:17:04,18:17:04,846,26,,,,6505.35,0
5548010,18:17:49,18:17:49,847,27,,,,6845.48,0
5548010,18:18:41,18:18:41,848,28,,,,7196.43,0
5548010,18:19:10,18:19:10,5001,29,,,,7369.14,0
5548010,18:19:52,18:19:52,5002,30,,,,7535,0
5548010,18:20:31,18:20:31,5003,31,,,,7751.01,0
5548010,18:21:11,18:21:11,5004,32,,,,7977.84,0
5548010,18:22:13,18:22:13,5005,33,,,,8274.88,0
5548010,18:22:55,18:22:55,852,34,,,,8466.76,0
5548010,18:24:00,18:24:00,10732,35,,,,9034.06,
5548010,18:25:09,18:25:09,920,36,,,,9648.13,0
5548010,18:25:43,18:25:43,922,37,,,,9903.85,0
5548010,18:26:29,18:26:29,341,38,,,,10277.45,0
5548010,18:27:32,18:27:32,342,39,,,,10769.24,0
5548010,18:28:00,18:28:00,196,40,,,,10953.58,
5548010,18:31:13,18:31:13,197,41,,,,11587.69,0
5548010,18:35:00,18:35:00,10015,42,,1,,12398.18,
6002070,14:54:00,14:54:00,464,1,,,1,0,
6002070,14:55:08,14:55:08,465,2,,,,350.96,0
6002070,14:55:42,14:55:42,466,3,,,,531.25,0
6002070,14:56:20,14:56:20,966,4,,,,735.65,0
6002070,14:56:44,14:56:44,967,5,,,,865.82,0
6002070,14:57:07,14:57:07,968,6,,,,991.87,0
6002070,14:57:44,14:57:44,969,7,,,,1161.72,0
6002070,14:58:28,14:58:28,970,8,,,,1351.98,0
6002070,14:59:02,14:59:02,971,9,,,,1466.95,0
6002070,14:59:41,14:59:41,972,10,,,,1695.15,0
6002070,15:00:34,15:00:34,828,11,,,,2038.77,0
6002070,15:01:15,15:01:15,829,12,,,,2230.45,0
6002070,15:02:00,15:02:00,830,13,,,,2552.79,
6002070,15:02:58,15:02:58,831,14,,,,2867.15,0
6002070,15:03:54,15:03:54,1824,15,,,,3176.67,0
6002070,15:04:39,15:04:39,1825,16,,,,3496.14,0
6002070,15:05:34,15:05:34,10459,17,,,,3862.09,0
6002070,15:06:32,15:06:32,10782,18,,,,4310.25,0
6002070,15:07:00,15:07:00,839,19,,,,4468.7,
6002070,15:07:29,15:07:29,840,20,,,,4650.92,0
6002070,15:08:26,15:08:26,841,21,,,,5079.13,0
6002070,15:09:02,15:09:02,842,22,,,,5353.8,0
6002070,15:09:59,15:09:59,843,23,,,,5750.53,0
6002070,15:10:25,15:10:25,844,24,,,,5921.18,0
6002070,15:11:12,15:11:12,845,25,,,,6218.19,0
6002070,15:12:04,15:12:04,846,26,,,,6505.35,0
6002070,15:12:49,15:12:49,847,27,,,,6845.48,0
6002070,15:13:41,15:13:41,848,28,,,,7196.43,0
6002070,15:14:10,15:14:10,5001,29,,,,7369.14,0
6002070,15:14:52,15:14:52,5002,30,,,,7535,0
6002070,15:15:31,15:15:31,5003,31,,,,7751.01,0
6002070,15:16:11,15:16:11,5004,32,,,,7977.84,0
6002070,15:17:13,15:17:13,5005,33,,,,8274.88,0
6002070,15:17:55,15:17:55,852,34,,,,8466.76,0
6002070,15:19:00,15:19:00,10732,35,,,,9034.06,
6002070,15:20:09,15:20:09,920,36,,,,9648.13,0
6002070,15:20:43,15:20:43,922,37,,,,9903.85,0
6002070,15:21:29,15:21:29,341,38,,,,10277.45,0
6002070,15:22:32,15:22:32,342,39,,,,10769.24,0
6002070,15:23:00,15:23:00,196,40,,,,10953.58,
6002070,15:26:13,15:26:13,197,41,,,,11587.69,0
6002070,15:30:00,15:30:00,10015,42,,1,,12398.18,
6140020,20:37:00,20:37:00,464,1,,,1,0,
6140020,20:38:33,20:38:33,465,2,,,,350.96,0
6140020,20:39:20,20:39:20,466,3,,,,531.25,0
6140020,20:40:13,20:40:13,966,4,,,,735.65,0
6140020,20:40:45,20:40:45,967,5,,,,865.82,0
6140020,20:41:18,20:41:18,968,6,,,,991.87,0
6140020,20:42:08,20:42:08,969,7,,,,1161.72,0
6140020,20:43:09,20:43:09,970,8,,,,1351.98,0
6140020,20:43:56,20:43:56,971,9,,,,1466.95,0
6140020,20:44:49,20:44:49,972,10,,,,1695.15,0
6140020,20:46:02,20:46:02,828,11,,,,2038.77,0
6140020,20:46:58,20:46:58,829,12,,,,2230.45,0
6140020,20:48:00,20:48:00,830,13,,,,2552.79,
6140020,20:48:11,20:48:11,831,14,,,,2867.15,0
6140020,20:48:22,20:48:22,1824,15,,,,3176.67,0
6140020,20:48:31,20:48:31,1825,16,,,,3496.14,0
6140020,20:48:42,20:48:42,10459,17,,,,3862.09,0
6140020,20:48:54,20:48:54,10782,18,,,,4310.25,0
6140020,20:49:00,20:49:00,839,19,,,,4468.7,
6140020,20:49:26,20:49:26,840,20,,,,4650.92,0
6140020,20:50:18,20:50:18,841,21,,,,5079.13,0
6140020,20:50:52,20:50:52,842,22,,,,5353.8,0
6140020,20:51:44,20:51:44,843,23,,,,5750.53,0
6140020,20:52:08,20:52:08,844,24,,,,5921.18,0
6140020,20:52:51,20:52:51,845,25,,,,6218.19,0
6140020,20:53:38,20:53:38,846,26,,,,6505.35,0
6140020,20:54:20,20:54:20,847,27,,,,6845.48,0
6140020,20:55:07,20:55:07,848,28,,,,7196.43,0
6140020,20:55:34,20:55:34,5001,29,,,,7369.14,0
6140020,20:56:13,20:56:13,5002,30,,,,7535,0
6140020,20:56:48,20:56:48,5003,31,,,,7751.01,0
6140020,20:57:25,20:57:25,5004,32,,,,7977.84,0
6140020,20:58:22,20:58:22,5005,33,,,,8274.88,0
6140020,20:59:01,20:59:01,852,34,,,,8466.76,0
6140020,21:00:00,21:00:00,10732,35,,,,9034.06,
6140020,21:01:27,21:01:27,920,36,,,,9648.13,0
6140020,21:02:09,21:02:09,922,37,,,,9903.85,0
6140020,21:03:06,21:03:06,341,38,,,,10277.45,0
6140020,21:04:26,21:04:26,342,39,,,,10769.24,0
6140020,21:05:00,21:05:00,196,40,,,,10953.58,
6140020,21:07:45,21:07:45,197,41,,,,11587.69,0
6140020,21:11:00,21:11:00,10015,42,,1,,12398.18,
6140030,20:37:00,20:37:00,464,1,,,1,0,
6140030,20:38:33,20:38:33,465,2,,,,350.96,0
6140030,20:39:20,20:39:20,466,3,,,,531.25,0
6140030,20:40:13,20:40:13,966,4,,,,735.65,0
6140030,20:40:45,20:40:45,967,5,,,,865.82,0
6140030,20:41:18,20:41:18,968,6,,,,991.87,0
6140030,20:42:08,20:42:08,969,7,,,,1161.72,0
6140030,20:43:09,20:43:09,970,8,,,,1351.98,0
6140030,20:43:56,20:43:56,971,9,,,,1466.95,0
6140030,20:44:49,20:44:49,972,10,,,,1695.15,0
6140030,20:46:02,20:46:02,828,11,,,,2038.77,0
6140030,20:46:58,20:46:58,829,12,,,,2230.45,0
6140030,20:48:00,20:48:00,830,13,,,,2552.79,
6140030,20:48:11,20:48:11,831,14,,,,2867.15,0
6140030,20:48:22,20:48:22,1824,15,,,,3176.67,0
6140030,20:48:31,20:48:31,1825,16,,,,3496.14,0
6140030,20:48:42,20:48:42,10459,17,,,,3862.09,0
6140030,20:48:54,20:48:54,10782,18,,,,4310.25,0
6140030,20:49:00,20:49:00,839,19,,,,4468.7,
6140030,20:49:26,20:49:26,840,20,,,,4650.92,0
6140030,20:50:18,20:50:18,841,21,,,,5079.13,0
6140030,20:50:52,20:50:52,842,22,,,,5353.8,0
6140030,20:51:44,20:51:44,843,23,,,,5750.53,0
6140030,20:52:08,20:52:08,844,24,,,,5921.18,0
6140030,20:52:51,20:52:51,845,25,,,,6218.19,0
6140030,20:53:38,20:53:38,846,26,,,,6505.35,0
6140030,20:54:20,20:54:20,847,27,,,,6845.48,0
6140030,20:55:07,20:55:07,848,28,,,,7196.43,0
6140030,20:55:34,20:55:34,5001,29,,,,7369.14,0
6140030,20:56:13,20:56:13,5002,30,,,,7535,0
6140030,20:56:48,20:56:48,5003,31,,,,7751.01,0
6140030,20:57:25,20:57:25,5004,32,,,,7977.84,0
6140030,20:58:22,20:58:22,5005,33,,,,8274.88,0
6140030,20:59:01,20:59:01,852,34,,,,8466.76,0
6140030,21:00:00,21:00:00,10732,35,,,,9034.06,
6140030,21:01:27,21:01:27,920,36,,,,9648.13,0
6140030,21:02:09,21:02:09,922,37,,,,9903.85,0
6140030,21:03:06,21:03:06,341,38,,,,10277.45,0
6140030,21:04:26,21:04:26,342,39,,,,10769.24,0
6140030,21:05:00,21:05:00,196,40,,,,10953.58,
6140030,21:07:45,21:07:45,197,41,,,,11587.69,0
6140030,21:11:00,21:11:00,10015,42,,1,,12398.18,
6140040,20:37:00,20:37:00,464,1,,,1,0,
6140040,20:38:33,20:38:33,465,2,,,,350.96,0
6140040,20:39:20,20:39:20,466,3,,,,531.25,0
6140040,20:40:13,20:40:13,966,4,,,,735.65,0
6140040,20:40:45,20:40:45,967,5,,,,865.82,0
6140040,20:41:18,20:41:18,968,6,,,,991.87,0
6140040,20:42:08,20:42:08,969,7,,,,1161.72,0
6140040,20:43:09,20:43:09,970,8,,,,1351.98,0
6140040,20:43:56,20:43:56,971,9,,,,1466.95,0
6140040,20:44:49,20:44:49,972,10,,,,1695.15,0
6140040,20:46:02,20:46:02,828,11,,,,2038.77,0
6140040,20:46:58,20:46:58,829,12,,,,2230.45,0
6140040,20:48:00,20:48:00,830,13,,,,2552.79,
6140040,20:48:11,20:48:11,831,14,,,,2867.15,0
6140040,20:48:22,20:48:22,1824,15,,,,3176.67,0
6140040,20:48:31,20:48:31,1825,16,,,,3496.14,0
6140040,20:48:42,20:48:42,10459,17,,,,3862.09,0
6140040,20:48:54,20:48:54,10782,18,,,,4310.25,0
6140040,20:49:00,20:49:00,839,19,,,,4468.7,
6140040,20:49:26,20:49:26,840,20,,,,4650.92,0
6140040,20:50:18,20:50:18,841,21,,,,5079.13,0
6140040,20:50:52,20:50:52,842,22,,,,5353.8,0
6140040,20:51:44,20:51:44,843,23,,,,5750.53,0
6140040,20:52:08,20:52:08,844,24,,,,5921.18,0
6140040,20:52:51,20:52:51,845,25,,,,6218.19,0
6140040,20:53:38,20:53:38,846,26,,,,6505.35,0
6140040,20:54:20,20:54:20,847,27,,,,6845.48,0
6140040,20:55:07,20:55:07,848,28,,,,7196.43,0
6140040,20:55:34,20:55:34,5001,29,,,,7369.14,0
6140040,20:56:13,20:56:13,5002,30,,,,7535,0
6140040,20:56:48,20:56:48,5003,31,,,,7751.01,0
6140040,20:57:25,20:57:25,5004,32,,,,7977.84,0
6140040,20:58:22,20:58:22,5005,33,,,,8274.88,0
6140040,20:59:01,20:59:01,852,34,,,,8466.76,0
6140040,21:00:00,21:00:00,10732,35,,,,9034.06,
6140040,21:01:27,21:01:27,920,36,,,,9648.13,0
6140040,21:02:09,21:02:09,922,37,,,,9903.85,0
6140040,21:03:06,21:03:06,341,38,,,,10277.45,0
6140040,21:04:26,21:04:26,342,39,,,,10769.24,0
6140040,21:05:00,21:05:00,196,40,,,,10953.58,
6140040,21:07:45,21:07:45,197,41,,,,11587.69,0
6140040,21:11:00,21:11:00,10015,42,,1,,12398.18,
6140050,20:37:00,20:37:00,464,1,,,1,0,
6140050,20:38:33,20:38:33,465,2,,,,350.96,0
6140050,20:39:20,20:39:20,466,3,,,,531.25,0
6140050,20:40:13,20:40:13,966,4,,,,735.65,0
6140050,20:40:45,20:40:45,967,5,,,,865.82,0
6140050,20:41:18,20:41:18,968,6,,,,991.87,0
6140050,20:42:08,20:42:08,969,7,,,,1161.72,0
6140050,20:43:09,20:43:09,970,8,,,,1351.98,0
6140050,20:43:56,20:43:56,971,9,,,,1466.95,0
6140050,20:44:49,20:44:49,972,10,,,,1695.15,0
6140050,20:46:02,20:46:02,828,11,,,,2038.77,0
6140050,20:46:58,20:46:58,829,12,,,,2230.45,0
6140050,20:48:00,20:48:00,830,13,,,,2552.79,
6140050,20:48:11,20:48:11,831,14,,,,2867.15,0
6140050,20:48:22,20:48:22,1824,15,,,,3176.67,0
6140050,20:48:31,20:48:31,1825,16,,,,3496.14,0
6140050,20:48:42,20:48:42,10459,17,,,,3862.09,0
6140050,20:48:54,20:48:54,10782,18,,,,4310.25,0
6140050,20:49:00,20:49:00,839,19,,,,4468.7,
6140050,20:49:26,20:49:26,840,20,,,,4650.92,0
6140050,20:50:18,20:50:18,841,21,,,,5079.13,0
6140050,20:50:52,20:50:52,842,22,,,,5353.8,0
6140050,20:51:44,20:51:44,843,23,,,,5750.53,0
6140050,20:52:08,20:52:08,844,24,,,,5921.18,0
6140050,20:52:51,20:52:51,845,25,,,,6218.19,0
6140050,20:53:38,20:53:38,846,26,,,,6505.35,0
6140050,20:54:20,20:54:20,847,27,,,,6845.48,0
6140050,20:55:07,20:55:07,848,28,,,,7196.43,0
6140050,20:55:34,20:55:34,5001,29,,,,7369.14,0
6140050,20:56:13,20:56:13,5002,30,,,,7535,0
6140050,20:56:48,20:56:48,5003,31,,,,7751.01,0
6140050,20:57:25,20:57:25,5004,32,,,,7977.84,0
6140050,20:58:22,20:58:22,5005,33,,,,8274.88,0
6140050,20:59:01,20:59:01,852,34,,,,8466.76,0
6140050,21:00:00,21:00:00,10732,35,,,,9034.06,
6140050,21:01:27,21:01:27,920,36,,,,9648.13,0
6140050,21:02:09,21:02:09,922,37,,,,9903.85,0
6140050,21:03:06,21:03:06,341,38,,,,10277.45,0
6140050,21:04:26,21:04:26,342,39,,,,10769.24,0
6140050,21:05:00,21:05:00,196,40,,,,10953.58,
6140050,21:07:45,21:07:45,197,41,,,,11587.69,0
6140050,21:11:00,21:11:00,10015,42,,1,,12398.18,
6140060,20:37:00,20:37:00,464,1,,,1,0,
6140060,20:38:33,20:38:33,465,2,,,,350.96,0
6140060,20:39:20,20:39:20,466,3,,,,531.25,0
6140060,20:40:13,20:40:13,966,4,,,,735.65,0
6140060,20:40:45,20:40:45,967,5,,,,865.82,0
6140060,20:41:18,20:41:18,968,6,,,,991.87,0
6140060,20:42:08,20:42:08,969,7,,,,1161.72,0
6140060,20:43:09,20:43:09,970,8,,,,1351.98,0
6140060,20:43:56,20:43:56,971,9,,,,1466.95,0
6140060,20:44:49,20:44:49,972,10,,,,1695.15,0
6140060,20:46:02,20:46:02,828,11,,,,2038.77,0
6140060,20:46:58,20:46:58,829,12,,,,2230.45,0
6140060,20:48:00,20:48:00,830,13,,,,2552.79,
6140060,20:48:11,20:48:11,831,14,,,,2867.15,0
6140060,20:48:22,20:48:22,1824,15,,,,3176.67,0
6140060,20:48:31,20:48:31,1825,16,,,,3496.14,0
6140060,20:48:42,20:48:42,10459,17,,,,3862.09,0
6140060,20:48:54,20:48:54,10782,18,,,,4310.25,0
6140060,20:49:00,20:49:00,839,19,,,,4468.7,
6140060,20:49:26,20:49:26,840,20,,,,4650.92,0
6140060,20:50:18,20:50:18,841,21,,,,5079.13,0
6140060,20:50:52,20:50:52,842,22,,,,5353.8,0
6140060,20:51:44,20:51:44,843,23,,,,5750.53,0
6140060,20:52:08,20:52:08,844,24,,,,5921.18,0
6140060,20:52:51,20:52:51,845,25,,,,6218.19,0
6140060,20:53:38,20:53:38,846,26,,,,6505.35,0
6140060,20:54:20,20:54:20,847,27,,,,6845.48,0
6140060,20:55:07,20:55:07,848,28,,,,7196.43,0
6140060,20:55:34,20:55:34,5001,29,,,,7369.14,0
6140060,20:56:13,20:56:13,5002,30,,,,7535,0
6140060,20:56:48,20:56:48,5003,31,,,,7751.01,0
6140060,20:57:25,20:57:25,5004,32,,,,7977.84,0
6140060,20:58:22,20:58:22,5005,33,,,,8274.88,0
6140060,20:59:01,20:59:01,852,34,,,,8466.76,0
6140060,21:00:00,21:00:00,10732,35,,,,9034.06,
6140060,21:01:27,21:01:27,920,36,,,,9648.13,0
6140060,21:02:09,21:02:09,922,37,,,,9903.85,0
6140060,21:03:06,21:03:06,341,38,,,,10277.45,0
6140060,21:04:26,21:04:26,342,39,,,,10769.24,0
6140060,21:05:00,21:05:00,196,40,,,,10953.58,
6140060,21:07:45,21:07:45,197,41,,,,11587.69,0
6140060,21:11:00,21:11:00,10015,42,,1,,12398.18,
6140080,20:37:00,20:37:00,464,1,,,1,0,
6140080,20:38:33,20:38:33,465,2,,,,350.96,0
6140080,20:39:20,20:39:20,466,3,,,,531.25,0
6140080,20:40:13,20:40:13,966,4,,,,735.65,0
6140080,20:40:45,20:40:45,967,5,,,,865.82,0
6140080,20:41:18,20:41:18,968,6,,,,991.87,0
6140080,20:42:08,20:42:08,969,7,,,,1161.72,0
6140080,20:43:09,20:43:09,970,8,,,,1351.98,0
6140080,20:43:56,20:43:56,971,9,,,,1466.95,0
6140080,20:44:49,20:44:49,972,10,,,,1695.15,0
6140080,20:46:02,20:46:02,828,11,,,,2038.77,0
6140080,20:46:58,20:46:58,829,12,,,,2230.45,0
6140080,20:48:00,20:48:00,830,13,,,,2552.79,
6140080,20:48:11,20:48:11,831,14,,,,2867.15,0
6140080,20:48:22,20:48:22,1824,15,,,,3176.67,0
6140080,20:48:31,20:48:31,1825,16,,,,3496.14,0
6140080,20:48:42,20:48:42,10459,17,,,,3862.09,0
6140080,20:48:54,20:48:54,10782,18,,,,4310.25,0
6140080,20:49:00,20:49:00,839,19,,,,4468.7,
6140080,20:49:26,20:49:26,840,20,,,,4650.92,0
6140080,20:50:18,20:50:18,841,21,,,,5079.13,0
6140080,20:50:52,20:50:52,842,22,,,,5353.8,0
6140080,20:51:44,20:51:44,843,23,,,,5750.53,0
6140080,20:52:08,20:52:08,844,24,,,,5921.18,0
6140080,20:52:51,20:52:51,845,25,,,,6218.19,0
6140080,20:53:38,20:53:38,846,26,,,,6505.35,0
6140080,20:54:20,20:54:20,847,27,,,,6845.48,0
6140080,20:55:07,20:55:07,848,28,,,,7196.43,0
6140080,20:55:34,20:55:34,5001,29,,,,7369.14,0
6140080,20:56:13,20:56:13,5002,30,,,,7535,0
6140080,20:56:48,20:56:48,5003,31,,,,7751.01,0
6140080,20:57:25,20:57:25,5004,32,,,,7977.84,0
6140080,20:58:22,20:58:22,5005,33,,,,8274.88,0
6140080,20:59:01,20:59:01,852,34,,,,8466.76,0
6140080,21:00:00,21:00:00,10732,35,,,,9034.06,
6140080,21:01:27,21:01:27,920,36,,,,9648.13,0
6140080,21:02:09,21:02:09,922,37,,,,9903.85,0
6140080,21:03:06,21:03:06,341,38,,,,10277.45,0
6140080,21:04:26,21:04:26,342,39,,,,10769.24,0
6140080,21:05:00,21:05:00,196,40,,,,10953.58,
6140080,21:07:45,21:07:45,197,41,,,,11587.69,0
6140080,21:11:00,21:11:00,10015,42,,1,,12398.18,
6217020,14:57:00,14:57:00,464,1,,,1,0,
6217020,14:58:50,14:58:50,465,2,,,,350.96,0
6217020,14:59:46,14:59:46,466,3,,,,531.25,0
6217020,15:00:48,15:00:48,966,4,,,,735.65,0
6217020,15:01:26,15:01:26,967,5,,,,865.82,0
6217020,15:02:05,15:02:05,968,6,,,,991.87,0
6217020,15:03:04,15:03:04,969,7,,,,1161.72,0
6217020,15:04:16,15:04:16,970,8,,,,1351.98,0
6217020,15:05:12,15:05:12,971,9,,,,1466.95,0
6217020,15:06:14,15:06:14,972,10,,,,1695.15,0
6217020,15:07:41,15:07:41,828,11,,,,2038.77,0
6217020,15:08:47,15:08:47,829,12,,,,2230.45,0
6217020,15:10:00,15:10:00,830,13,,,,2552.79,
6217020,15:10:23,15:10:23,831,14,,,,2867.15,0
6217020,15:10:45,15:10:45,1824,15,,,,3176.67,0
6217020,15:11:03,15:11:03,1825,16,,,,3496.14,0
6217020,15:11:25,15:11:25,10459,17,,,,3862.09,0
6217020,15:11:49,15:11:49,10782,18,,,,4310.25,0
6217020,15:12:00,15:12:00,839,19,,,,4468.7,
6217020,15:12:26,15:12:26,840,20,,,,4650.92,0
6217020,15:13:18,15:13:18,841,21,,,,5079.13,0
6217020,15:13:52,15:13:52,842,22,,,,5353.8,0
6217020,15:14:44,15:14:44,843,23,,,,5750.53,0
6217020,15:15:08,15:15:08,844,24,,,,5921.18,0
6217020,15:15:51,15:15:51,845,25,,,,6218.19,0
6217020,15:16:38,15:16:38,846,26,,,,6505.35,0
6217020,15:17:20,15:17:20,847,27,,,,6845.48,0
6217020,15:18:07,15:18:07,848,28,,,,7196.43,0
6217020,15:18:34,15:18:34,5001,29,,,,7369.14,0
6217020,15:19:13,15:19:13,5002,30,,,,7535,0
6217020,15:19:48,15:19:48,5003,31,,,,7751.01,0
6217020,15:20:25,15:20:25,5004,32,,,,7977.84,0
6217020,15:21:22,15:21:22,5005,33,,,,8274.88,0
6217020,15:22:01,15:22:01,852,34,,,,8466.76,0
6217020,15:23:00,15:23:00,10732,35,,,,9034.06,
6217020,15:24:27,15:24:27,920,36,,,,9648.13,0
6217020,15:25:09,15:25:09,922,37,,,,9903.85,0
6217020,15:26:06,15:26:06,341,38,,,,10277.45,0
6217020,15:27:26,15:27:26,342,39,,,,10769.24,0
6217020,15:28:00,15:28:00,196,40,,,,10953.58,
6217020,15:30:45,15:30:45,197,41,,,,11587.69,0
6217020,15:34:00,15:34:00,10015,42,,1,,12398.18,
6217030,14:57:00,14:57:00,464,1,,,1,0,
6217030,14:58:50,14:58:50,465,2,,,,350.96,0
6217030,14:59:46,14:59:46,466,3,,,,531.25,0
6217030,15:00:48,15:00:48,966,4,,,,735.65,0
6217030,15:01:26,15:01:26,967,5,,,,865.82,0
6217030,15:02:05,15:02:05,968,6,,,,991.87,0
6217030,15:03:04,15:03:04,969,7,,,,1161.72,0
6217030,15:04:16,15:04:16,970,8,,,,1351.98,0
6217030,15:05:12,15:05:12,971,9,,,,1466.95,0
6217030,15:06:14,15:06:14,972,10,,,,1695.15,0
6217030,15:07:41,15:07:41,828,11,,,,2038.77,0
6217030,15:08:47,15:08:47,829,12,,,,2230.45,0
6217030,15:10:00,15:10:00,830,13,,,,2552.79,
6217030,15:10:23,15:10:23,831,14,,,,2867.15,0
6217030,15:10:45,15:10:45,1824,15,,,,3176.67,0
6217030,15:11:03,15:11:03,1825,16,,,,3496.14,0
6217030,15:11:25,15:11:25,10459,17,,,,3862.09,0
6217030,15:11:49,15:11:49,10782,18,,,,4310.25,0
6217030,15:12:00,15:12:00,839,19,,,,4468.7,
6217030,15:12:26,15:12:26,840,20,,,,4650.92,0
6217030,15:13:18,15:13:18,841,21,,,,5079.13,0
6217030,15:13:52,15:13:52,842,22,,,,5353.8,0
6217030,15:14:44,15:14:44,843,23,,,,5750.53,0
6217030,15:15:08,15:15:08,844,24,,,,5921.18,0
6217030,15:15:51,15:15:51,845,25,,,,6218.19,0
6217030,15:16:38,15:16:38,846,26,,,,6505.35,0
6217030,15:17:20,15:17:20,847,27,,,,6845.48,0
6217030,15:18:07,15:18:07,848,28,,,,7196.43,0
6217030,15:18:34,15:18:34,5001,29,,,,7369.14,0
6217030,15:19:13,15:19:13,5002,30,,,,7535,0
6217030,15:19:48,15:19:48,5003,31,,,,7751.01,0
6217030,15:20:25,15:20:25,5004,32,,,,7977.84,0
6217030,15:21:22,15:21:22,5005,33,,,,8274.88,0
6217030,15:22:01,15:22:01,852,34,,,,8466.76,0
6217030,15:23:00,15:23:00,10732,35,,,,9034.06,
6217030,15:24:27,15:24:27,920,36,,,,9648.13,0
6217030,15:25:09,15:25:09,922,37,,,,9903.85,0
6217030,15:26:06,15:26:06,341,38,,,,10277.45,0
6217030,15:27:26,15:27:26,342,39,,,,10769.24,0
6217030,15:28:00,15:28:00,196,40,,,,10953.58,
6217030,15:30:45,15:30:45,197,41,,,,11587.69,0
6217030,15:34:00,15:34:00,10015,42,,1,,12398.18,
6217040,14:57:00,14:57:00,464,1,,,1,0,
6217040,14:58:50,14:58:50,465,2,,,,350.96,0
6217040,14:59:46,14:59:46,466,3,,,,531.25,0
6217040,15:00:48,15:00:48,966,4,,,,735.65,0
6217040,15:01:26,15:01:26,967,5,,,,865.82,0
6217040,15:02:05,15:02:05,968,6,,,,991.87,0
6217040,15:03:04,15:03:04,969,7,,,,1161.72,0
6217040,15:04:16,15:04:16,970,8,,,,1351.98,0
6217040,15:05:12,15:05:12,971,9,,,,1466.95,0
6217040,15:06:14,15:06:14,972,10,,,,1695.15,0
6217040,15:07:41,15:07:41,828,11,,,,2038.77,0
6217040,15:08:47,15:08:47,829,12,,,,2230.45,0
6217040,15:10:00,15:10:00,830,13,,,,2552.79,
6217040,15:10:23,15:10:23,831,14,,,,2867.15,0
6217040,15:10:45,15:10:45,1824,15,,,,3176.67,0
6217040,15:11:03,15:11:03,1825,16,,,,3496.14,0
6217040,15:11:25,15:11:25,10459,17,,,,3862.09,0
6217040,15:11:49,15:11:49,10782,18,,,,4310.25,0
6217040,15:12:00,15:12:00,839,19,,,,4468.7,
6217040,15:12:26,15:12:26,840,20,,,,4650.92,0
6217040,15:13:18,15:13:18,841,21,,,,5079.13,0
6217040,15:13:52,15:13:52,842,22,,,,5353.8,0
6217040,15:14:44,15:14:44,843,23,,,,5750.53,0
6217040,15:15:08,15:15:08,844,24,,,,5921.18,0
6217040,15:15:51,15:15:51,845,25,,,,6218.19,0
6217040,15:16:38,15:16:38,846,26,,,,6505.35,0
6217040,15:17:20,15:17:20,847,27,,,,6845.48,0
6217040,15:18:07,15:18:07,848,28,,,,7196.43,0
6217040,15:18:34,15:18:34,5001,29,,,,7369.14,0
6217040,15:19:13,15:19:13,5002,30,,,,7535,0
6217040,15:19:48,15:19:48,5003,31,,,,7751.01,0
6217040,15:20:25,15:20:25,5004,32,,,,7977.84,0
6217040,15:21:22,15:21:22,5005,33,,,,8274.88,0
6217040,15:22:01,15:22:01,852,34,,,,8466.76,0
6217040,15:23:00,15:23:00,10732,35,,,,9034.06,
6217040,15:24:27,15:24:27,920,36,,,,9648.13,0
6217040,15:25:09,15:25:09,922,37,,,,9903.85,0
6217040,15:26:06,15:26:06,341,38,,,,10277.45,0
6217040,15:27:26,15:27:26,342,39,,,,10769.24,0
6217040,15:28:00,15:28:00,196,40,,,,10953.58,
6217040,15:30:45,15:30:45,197,41,,,,11587.69,0
6217040,15:34:00,15:34:00,10015,42,,1,,12398.18,
6217050,14:57:00,14:57:00,464,1,,,1,0,
6217050,14:58:50,14:58:50,465,2,,,,350.96,0
6217050,14:59:46,14:59:46,466,3,,,,531.25,0
6217050,15:00:48,15:00:48,966,4,,,,735.65,0
6217050,15:01:26,15:01:26,967,5,,,,865.82,0
6217050,15:02:05,15:02:05,968,6,,,,991.87,0
6217050,15:03:04,15:03:04,969,7,,,,1161.72,0
6217050,15:04:16,15:04:16,970,8,,,,1351.98,0
6217050,15:05:12,15:05:12,971,9,,,,1466.95,0
6217050,15:06:14,15:06:14,972,10,,,,1695.15,0
6217050,15:07:41,15:07:41,828,11,,,,2038.77,0
6217050,15:08:47,15:08:47,829,12,,,,2230.45,0
6217050,15:10:00,15:10:00,830,13,,,,2552.79,
6217050,15:10:23,15:10:23,831,14,,,,2867.15,0
6217050,15:10:45,15:10:45,1824,15,,,,3176.67,0
6217050,15:11:03,15:11:03,1825,16,,,,3496.14,0
6217050,15:11:25,15:11:25,10459,17,,,,3862.09,0
6217050,15:11:49,15:11:49,10782,18,,,,4310.25,0
6217050,15:12:00,15:12:00,839,19,,,,4468.7,
6217050,15:12:26,15:12:26,840,20,,,,4650.92,0
6217050,15:13:18,15:13:18,841,21,,,,5079.13,0
6217050,15:13:52,15:13:52,842,22,,,,5353.8,0
6217050,15:14:44,15:14:44,843,23,,,,5750.53,0
6217050,15:15:08,15:15:08,844,24,,,,5921.18,0
6217050,15:15:51,15:15:51,845,25,,,,6218.19,0
6217050,15:16:38,15:16:38,846,26,,,,6505.35,0
6217050,15:17:20,15:17:20,847,27,,,,6845.48,0
6217050,15:18:07,15:18:07,848,28,,,,7196.43,0
6217050,15:18:34,15:18:34,5001,29,,,,7369.14,0
6217050,15:19:13,15:19:13,5002,30,,,,7535,0
6217050,15:19:48,15:19:48,5003,31,,,,7751.01,0
6217050,15:20:25,15:20:25,5004,32,,,,7977.84,0
6217050,15:21:22,15:21:22,5005,33,,,,8274.88,0
6217050,15:22:01,15:22:01,852,34,,,,8466.76,0
6217050,15:23:00,15:23:00,10732,35,,,,9034.06,
6217050,15:24:27,15:24:27,920,36,,,,9648.13,0
6217050,15:25:09,15:25:09,922,37,,,,9903.85,0
6217050,15:26:06,15:26:06,341,38,,,,10277.45,0
6217050,15:27:26,15:27:26,342,39,,,,10769.24,0
6217050,15:28:00,15:28:00,196,40,,,,10953.58,
6217050,15:30:45,15:30:45,197,41,,,,11587.69,0
6217050,15:34:00,15:34:00,10015,42,,1,,12398.18,
6217060,14:57:00,14:57:00,464,1,,,1,0,
6217060,14:58:50,14:58:50,465,2,,,,350.96,0
6217060,14:59:46,14:59:46,466,3,,,,531.25,0
6217060,15:00:48,15:00:48,966,4,,,,735.65,0
6217060,15:01:26,15:01:26,967,5,,,,865.82,0
6217060,15:02:05,15:02:05,968,6,,,,991.87,0
6217060,15:03:04,15:03:04,969,7,,,,1161.72,0
6217060,15:04:16,15:04:16,970,8,,,,1351.98,0
6217060,15:05:12,15:05:12,971,9,,,,1466.95,0
6217060,15:06:14,15:06:14,972,10,,,,1695.15,0
6217060,15:07:41,15:07:41,828,11,,,,2038.77,0
6217060,15:08:47,15:08:47,829,12,,,,2230.45,0
6217060,15:10:00,15:10:00,830,13,,,,2552.79,
6217060,15:10:23,15:10:23,831,14,,,,2867.15,0
6217060,15:10:45,15:10:45,1824,15,,,,3176.67,0
6217060,15:11:03,15:11:03,1825,16,,,,3496.14,0
6217060,15:11:25,15:11:25,10459,17,,,,3862.09,0
6217060,15:11:49,15:11:49,10782,18,,,,4310.25,0
6217060,15:12:00,15:12:00,839,19,,,,4468.7,
6217060,15:12:26,15:12:26,840,20,,,,4650.92,0
6217060,15:13:18,15:13:18,841,21,,,,5079.13,0
6217060,15:13:52,15:13:52,842,22,,,,5353.8,0
6217060,15:14:44,15:14:44,843,23,,,,5750.53,0
6217060,15:15:08,15:15:08,844,24,,,,5921.18,0
6217060,15:15:51,15:15:51,845,25,,,,6218.19,0
6217060,15:16:38,15:16:38,846,26,,,,6505.35,0
6217060,15:17:20,15:17:20,847,27,,,,6845.48,0
6217060,15:18:07,15:18:07,848,28,,,,7196.43,0
6217060,15:18:34,15:18:34,5001,29,,,,7369.14,0
6217060,15:19:13,15:19:13,5002,30,,,,7535,0
6217060,15:19:48,15:19:48,5003,31,,,,7751.01,0
6217060,15:20:25,15:20:25,5004,32,,,,7977.84,0
6217060,15:21:22,15:21:22,5005,33,,,,8274.88,0
6217060,15:22:01,15:22:01,852,34,,,,8466.76,0
6217060,15:23:00,15:23:00,10732,35,,,,9034.06,
6217060,15:24:27,15:24:27,920,36,,,,9648.13,0
6217060,15:25:09,15:25:09,922,37,,,,9903.85,0
6217060,15:26:06,15:26:06,341,38,,,,10277.45,0
6217060,15:27:26,15:27:26,342,39,,,,10769.24,0
6217060,15:28:00,15:28:00,196,40,,,,10953.58,
6217060,15:30:45,15:30:45,197,41,,,,11587.69,0
6217060,15:34:00,15:34:00,10015,42,,1,,12398.18,
6217080,14:57:00,14:57:00,464,1,,,1,0,
6217080,14:58:50,14:58:50,465,2,,,,350.96,0
6217080,14:59:46,14:59:46,466,3,,,,531.25,0
6217080,15:00:48,15:00:48,966,4,,,,735.65,0
6217080,15:01:26,15:01:26,967,5,,,,865.82,0
6217080,15:02:05,15:02:05,968,6,,,,991.87,0
6217080,15:03:04,15:03:04,969,7,,,,1161.72,0
6217080,15:04:16,15:04:16,970,8,,,,1351.98,0
6217080,15:05:12,15:05:12,971,9,,,,1466.95,0
6217080,15:06:14,15:06:14,972,10,,,,1695.15,0
6217080,15:07:41,15:07:41,828,11,,,,2038.77,0
6217080,15:08:47,15:08:47,829,12,,,,2230.45,0
6217080,15:10:00,15:10:00,830,13,,,,2552.79,
6217080,15:10:23,15:10:23,831,14,,,,2867.15,0
6217080,15:10:45,15:10:45,1824,15,,,,3176.67,0
6217080,15:11:03,15:11:03,1825,16,,,,3496.14,0
6217080,15:11:25,15:11:25,10459,17,,,,3862.09,0
6217080,15:11:49,15:11:49,10782,18,,,,4310.25,0
6217080,15:12:00,15:12:00,839,19,,,,4468.7,
6217080,15:12:26,15:12:26,840,20,,,,4650.92,0
6217080,15:13:18,15:13:18,841,21,,,,5079.13,0
6217080,15:13:52,15:13:52,842,22,,,,5353.8,0
6217080,15:14:44,15:14:44,843,23,,,,5750.53,0
6217080,15:15:08,15:15:08,844,24,,,,5921.18,0
6217080,15:15:51,15:15:51,845,25,,,,6218.19,0
6217080,15:16:38,15:16:38,846,26,,,,6505.35,0
6217080,15:17:20,15:17:20,847,27,,,,6845.48,0
6217080,15:18:07,15:18:07,848,28,,,,7196.43,0
6217080,15:18:34,15:18:34,5001,29,,,,7369.14,0
6217080,15:19:13,15:19:13,5002,30,,,,7535,0
6217080,15:19:48,15:19:48,5003,31,,,,7751.01,0
6217080,15:20:25,15:20:25,5004,32,,,,7977.84,0
6217080,15:21:22,15:21:22,5005,33,,,,8274.88,0
6217080,15:22:01,15:22:01,852,34,,,,8466.76,0
6217080,15:23:00,15:23:00,10732,35,,,,9034.06,
6217080,15:24:27,15:24:27,920,36,,,,9648.13,0
6217080,15:25:09,15:25:09,922,37,,,,9903.85,0
6217080,15:26:06,15:26:06,341,38,,,,10277.45,0
6217080,15:27:26,15:27:26,342,39,,,,10769.24,0
6217080,15:28:00,15:28:00,196,40,,,,10953.58,
6217080,15:30:45,15:30:45,197,41,,,,11587.69,0
6217080,15:34:00,15:34:00,10015,42,,1,,12398.18,
6326090,14:42:00,14:42:00,464,1,,,1,0,
6326090,14:43:50,14:43:50,465,2,,,,350.96,0
6326090,14:44:46,14:44:46,466,3,,,,531.25,0
6326090,14:45:48,14:45:48,966,4,,,,735.65,0
6326090,14:46:26,14:46:26,967,5,,,,865.82,0
6326090,14:47:05,14:47:05,968,6,,,,991.87,0
6326090,14:48:04,14:48:04,969,7,,,,1161.72,0
6326090,14:49:16,14:49:16,970,8,,,,1351.98,0
6326090,14:50:12,14:50:12,971,9,,,,1466.95,0
6326090,14:51:14,14:51:14,972,10,,,,1695.15,0
6326090,14:52:41,14:52:41,828,11,,,,2038.77,0
6326090,14:53:47,14:53:47,829,12,,,,2230.45,0
6326090,14:55:00,14:55:00,830,13,,,,2552.79,
6326090,14:55:23,14:55:23,831,14,,,,2867.15,0
6326090,14:55:45,14:55:45,1824,15,,,,3176.67,0
6326090,14:56:03,14:56:03,1825,16,,,,3496.14,0
6326090,14:56:25,14:56:25,10459,17,,,,3862.09,0
6326090,14:56:49,14:56:49,10782,18,,,,4310.25,0
6326090,14:57:00,14:57:00,839,19,,,,4468.7,
6326090,14:57:26,14:57:26,840,20,,,,4650.92,0
6326090,14:58:18,14:58:18,841,21,,,,5079.13,0
6326090,14:58:52,14:58:52,842,22,,,,5353.8,0
6326090,14:59:44,14:59:44,843,23,,,,5750.53,0
6326090,15:00:08,15:00:08,844,24,,,,5921.18,0
6326090,15:00:51,15:00:51,845,25,,,,6218.19,0
6326090,15:01:38,15:01:38,846,26,,,,6505.35,0
6326090,15:02:20,15:02:20,847,27,,,,6845.48,0
6326090,15:03:07,15:03:07,848,28,,,,7196.43,0
6326090,15:03:34,15:03:34,5001,29,,,,7369.14,0
6326090,15:04:13,15:04:13,5002,30,,,,7535,0
6326090,15:04:48,15:04:48,5003,31,,,,7751.01,0
6326090,15:05:25,15:05:25,5004,32,,,,7977.84,0
6326090,15:06:22,15:06:22,5005,33,,,,8274.88,0
6326090,15:07:01,15:07:01,852,34,,,,8466.76,0
6326090,15:08:00,15:08:00,10732,35,,,,9034.06,
6326090,15:09:27,15:09:27,920,36,,,,9648.13,0
6326090,15:10:09,15:10:09,922,37,,,,9903.85,0
6326090,15:11:06,15:11:06,341,38,,,,10277.45,0
6326090,15:12:26,15:12:26,342,39,,,,10769.24,0
6326090,15:13:00,15:13:00,196,40,,,,10953.58,
6326090,15:15:45,15:15:45,197,41,,,,11587.69,0
6326090,15:19:00,15:19:00,10015,42,,1,,12398.18,
6326100,14:42:00,14:42:00,464,1,,,1,0,
6326100,14:43:50,14:43:50,465,2,,,,350.96,0
6326100,14:44:46,14:44:46,466,3,,,,531.25,0
6326100,14:45:48,14:45:48,966,4,,,,735.65,0
6326100,14:46:26,14:46:26,967,5,,,,865.82,0
6326100,14:47:05,14:47:05,968,6,,,,991.87,0
6326100,14:48:04,14:48:04,969,7,,,,1161.72,0
6326100,14:49:16,14:49:16,970,8,,,,1351.98,0
6326100,14:50:12,14:50:12,971,9,,,,1466.95,0
6326100,14:51:14,14:51:14,972,10,,,,1695.15,0
6326100,14:52:41,14:52:41,828,11,,,,2038.77,0
6326100,14:53:47,14:53:47,829,12,,,,2230.45,0
6326100,14:55:00,14:55:00,830,13,,,,2552.79,
6326100,14:55:23,14:55:23,831,14,,,,2867.15,0
6326100,14:55:45,14:55:45,1824,15,,,,3176.67,0
6326100,14:56:03,14:56:03,1825,16,,,,3496.14,0
6326100,14:56:25,14:56:25,10459,17,,,,3862.09,0
6326100,14:56:49,14:56:49,10782,18,,,,4310.25,0
6326100,14:57:00,14:57:00,839,19,,,,4468.7,
6326100,14:57:26,14:57:26,840,20,,,,4650.92,0
6326100,14:58:18,14:58:18,841,21,,,,5079.13,0
6326100,14:58:52,14:58:52,842,22,,,,5353.8,0
6326100,14:59:44,14:59:44,843,23,,,,5750.53,0
6326100,15:00:08,15:00:08,844,24,,,,5921.18,0
6326100,15:00:51,15:00:51,845,25,,,,6218.19,0
6326100,15:01:38,15:01:38,846,26,,,,6505.35,0
6326100,15:02:20,15:02:20,847,27,,,,6845.48,0
6326100,15:03:07,15:03:07,848,28,,,,7196.43,0
6326100,15:03:34,15:03:34,5001,29,,,,7369.14,0
6326100,15:04:13,15:04:13,5002,30,,,,7535,0
6326100,15:04:48,15:04:48,5003,31,,,,7751.01,0
6326100,15:05:25,15:05:25,5004,32,,,,7977.84,0
6326100,15:06:22,15:06:22,5005,33,,,,8274.88,0
6326100,15:07:01,15:07:01,852,34,,,,8466.76,0
6326100,15:08:00,15:08:00,10732,35,,,,9034.06,
6326100,15:09:27,15:09:27,920,36,,,,9648.13,0
6326100,15:10:09,15:10:09,922,37,,,,9903.85,0
6326100,15:11:06,15:11:06,341,38,,,,10277.45,0
6326100,15:12:26,15:12:26,342,39,,,,10769.24,0
6326100,15:13:00,15:13:00,196,40,,,,10953.58,
6326100,15:15:45,15:15:45,197,41,,,,11587.69,0
6326100,15:19:00,15:19:00,10015,42,,1,,12398.18,
6326110,14:42:00,14:42:00,464,1,,,1,0,
6326110,14:43:50,14:43:50,465,2,,,,350.96,0
6326110,14:44:46,14:44:46,466,3,,,,531.25,0
6326110,14:45:48,14:45:48,966,4,,,,735.65,0
6326110,14:46:26,14:46:26,967,5,,,,865.82,0
6326110,14:47:05,14:47:05,968,6,,,,991.87,0
6326110,14:48:04,14:48:04,969,7,,,,1161.72,0
6326110,14:49:16,14:49:16,970,8,,,,1351.98,0
6326110,14:50:12,14:50:12,971,9,,,,1466.95,0
6326110,14:51:14,14:51:14,972,10,,,,1695.15,0
6326110,14:52:41,14:52:41,828,11,,,,2038.77,0
6326110,14:53:47,14:53:47,829,12,,,,2230.45,0
6326110,14:55:00,14:55:00,830,13,,,,2552.79,
6326110,14:55:23,14:55:23,831,14,,,,2867.15,0
6326110,14:55:45,14:55:45,1824,15,,,,3176.67,0
6326110,14:56:03,14:56:03,1825,16,,,,3496.14,0
6326110,14:56:25,14:56:25,10459,17,,,,3862.09,0
6326110,14:56:49,14:56:49,10782,18,,,,4310.25,0
6326110,14:57:00,14:57:00,839,19,,,,4468.7,
6326110,14:57:26,14:57:26,840,20,,,,4650.92,0
6326110,14:58:18,14:58:18,841,21,,,,5079.13,0
6326110,14:58:52,14:58:52,842,22,,,,5353.8,0
6326110,14:59:44,14:59:44,843,23,,,,5750.53,0
6326110,15:00:08,15:00:08,844,24,,,,5921.18,0
6326110,15:00:51,15:00:51,845,25,,,,6218.19,0
6326110,15:01:38,15:01:38,846,26,,,,6505.35,0
6326110,15:02:20,15:02:20,847,27,,,,6845.48,0
6326110,15:03:07,15:03:07,848,28,,,,7196.43,0
6326110,15:03:34,15:03:34,5001,29,,,,7369.14,0
6326110,15:04:13,15:04:13,5002,30,,,,7535,0
6326110,15:04:48,15:04:48,5003,31,,,,7751.01,0
6326110,15:05:25,15:05:25,5004,32,,,,7977.84,0
6326110,15:06:22,15:06:22,5005,33,,,,8274.88,0
6326110,15:07:01,15:07:01,852,34,,,,8466.76,0
6326110,15:08:00,15:08:00,10732,35,,,,9034.06,
6326110,15:09:27,15:09:27,920,36,,,,9648.13,0
6326110,15:10:09,15:10:09,922,37,,,,9903.85,0
6326110,15:11:06,15:11:06,341,38,,,,10277.45,0
6326110,15:12:26,15:12:26,342,39,,,,10769.24,0
6326110,15:13:00,15:13:00,196,40,,,,10953.58,
6326110,15:15:45,15:15:45,197,41,,,,11587.69,0
6326110,15:19:00,15:19:00,10015,42,,1,,12398.18,
6326120,14:42:00,14:42:00,464,1,,,1,0,
6326120,14:43:50,14:43:50,465,2,,,,350.96,0
6326120,14:44:46,14:44:46,466,3,,,,531.25,0
6326120,14:45:48,14:45:48,966,4,,,,735.65,0
6326120,14:46:26,14:46:26,967,5,,,,865.82,0
6326120,14:47:05,14:47:05,968,6,,,,991.87,0
6326120,14:48:04,14:48:04,969,7,,,,1161.72,0
6326120,14:49:16,14:49:16,970,8,,,,1351.98,0
6326120,14:50:12,14:50:12,971,9,,,,1466.95,0
6326120,14:51:14,14:51:14,972,10,,,,1695.15,0
6326120,14:52:41,14:52:41,828,11,,,,2038.77,0
6326120,14:53:47,14:53:47,829,12,,,,2230.45,0
6326120,14:55:00,14:55:00,830,13,,,,2552.79,
6326120,14:55:23,14:55:23,831,14,,,,2867.15,0
6326120,14:55:45,14:55:45,1824,15,,,,3176.67,0
6326120,14:56:03,14:56:03,1825,16,,,,3496.14,0
6326120,14:56:25,14:56:25,10459,17,,,,3862.09,0
6326120,14:56:49,14:56:49,10782,18,,,,4310.25,0
6326120,14:57:00,14:57:00,839,19,,,,4468.7,
6326120,14:57:26,14:57:26,840,20,,,,4650.92,0
6326120,14:58:18,14:58:18,841,21,,,,5079.13,0
6326120,14:58:52,14:58:52,842,22,,,,5353.8,0
6326120,14:59:44,14:59:44,843,23,,,,5750.53,0
6326120,15:00:08,15:00:08,844,24,,,,5921.18,0
6326120,15:00:51,15:00:51,845,25,,,,6218.19,0
6326120,15:01:38,15:01:38,846,26,,,,6505.35,0
6326120,15:02:20,15:02:20,847,27,,,,6845.48,0
6326120,15:03:07,15:03:07,848,28,,,,7196.43,0
6326120,15:03:34,15:03:34,5001,29,,,,7369.14,0
6326120,15:04:13,15:04:13,5002,30,,,,7535,0
6326120,15:04:48,15:04:48,5003,31,,,,7751.01,0
6326120,15:05:25,15:05:25,5004,32,,,,7977.84,0
6326120,15:06:22,15:06:22,5005,33,,,,8274.88,0
6326120,15:07:01,15:07:01,852,34,,,,8466.76,0
6326120,15:08:00,15:08:00,10732,35,,,,9034.06,
6326120,15:09:27,15:09:27,920,36,,,,9648.13,0
6326120,15:10:09,15:10:09,922,37,,,,9903.85,0
6326120,15:11:06,15:11:06,341,38,,,,10277.45,0
6326120,15:12:26,15:12:26,342,39,,,,10769.24,0
6326120,15:13:00,15:13:00,196,40,,,,10953.58,
6326120,15:15:45,15:15:45,197,41,,,,11587.69,0
6326120,15:19:00,15:19:00,10015,42,,1,,12398.18,
6326130,14:42:00,14:42:00,464,1,,,1,0,
6326130,14:43:50,14:43:50,465,2,,,,350.96,0
6326130,14:44:46,14:44:46,466,3,,,,531.25,0
6326130,14:45:48,14:45:48,966,4,,,,735.65,0
6326130,14:46:26,14:46:26,967,5,,,,865.82,0
6326130,14:47:05,14:47:05,968,6,,,,991.87,0
6326130,14:48:04,14:48:04,969,7,,,,1161.72,0
6326130,14:49:16,14:49:16,970,8,,,,1351.98,0
6326130,14:50:12,14:50:12,971,9,,,,1466.95,0
6326130,14:51:14,14:51:14,972,10,,,,1695.15,0
6326130,14:52:41,14:52:41,828,11,,,,2038.77,0
6326130,14:53:47,14:53:47,829,12,,,,2230.45,0
6326130,14:55:00,14:55:00,830,13,,,,2552.79,
6326130,14:55:23,14:55:23,831,14,,,,2867.15,0
6326130,14:55:45,14:55:45,1824,15,,,,3176.67,0
6326130,14:56:03,14:56:03,1825,16,,,,3496.14,0
6326130,14:56:25,14:56:25,10459,17,,,,3862.09,0
6326130,14:56:49,14:56:49,10782,18,,,,4310.25,0
6326130,14:57:00,14:57:00,839,19,,,,4468.7,
6326130,14:57:26,14:57:26,840,20,,,,4650.92,0
6326130,14:58:18,14:58:18,841,21,,,,5079.13,0
6326130,14:58:52,14:58:52,842,22,,,,5353.8,0
6326130,14:59:44,14:59:44,843,23,,,,5750.53,0
6326130,15:00:08,15:00:08,844,24,,,,5921.18,0
6326130,15:00:51,15:00:51,845,25,,,,6218.19,0
6326130,15:01:38,15:01:38,846,26,,,,6505.35,0
6326130,15:02:20,15:02:20,847,27,,,,6845.48,0
6326130,15:03:07,15:03:07,848,28,,,,7196.43,0
6326130,15:03:34,15:03:34,5001,29,,,,7369.14,0
6326130,15:04:13,15:04:13,5002,30,,,,7535,0
6326130,15:04:48,15:04:48,5003,31,,,,7751.01,0
6326130,15:05:25,15:05:25,5004,32,,,,7977.84,0
6326130,15:06:22,15:06:22,5005,33,,,,8274.88,0
6326130,15:07:01,15:07:01,852,34,,,,8466.76,0
6326130,15:08:00,15:08:00,10732,35,,,,9034.06,
6326130,15:09:27,15:09:27,920,36,,,,9648.13,0
6326130,15:10:09,15:10:09,922,37,,,,9903.85,0
6326130,15:11:06,15:11:06,341,38,,,,10277.45,0
6326130,15:12:26,15:12:26,342,39,,,,10769.24,0
6326130,15:13:00,15:13:00,196,40,,,,10953.58,
6326130,15:15:45,15:15:45,197,41,,,,11587.69,0
6326130,15:19:00,15:19:00,10015,42,,1,,12398.18,
6357020,21:42:00,21:42:00,464,1,,,1,0,
6357020,21:43:25,21:43:25,465,2,,,,350.96,0
6357020,21:44:08,21:44:08,466,3,,,,531.25,0
6357020,21:44:56,21:44:56,966,4,,,,735.65,0
6357020,21:45:25,21:45:25,967,5,,,,865.82,0
6357020,21:45:54,21:45:54,968,6,,,,991.87,0
6357020,21:46:40,21:46:40,969,7,,,,1161.72,0
6357020,21:47:36,21:47:36,970,8,,,,1351.98,0
6357020,21:48:18,21:48:18,971,9,,,,1466.95,0
6357020,21:49:06,21:49:06,972,10,,,,1695.15,0
6357020,21:50:13,21:50:13,828,11,,,,2038.77,0
6357020,21:51:04,21:51:04,829,12,,,,2230.45,0
6357020,21:52:00,21:52:00,830,13,,,,2552.79,
6357020,21:52:11,21:52:11,831,14,,,,2867.15,0
6357020,21:52:22,21:52:22,1824,15,,,,3176.67,0
6357020,21:52:31,21:52:31,1825,16,,,,3496.14,0
6357020,21:52:42,21:52:42,10459,17,,,,3862.09,0
6357020,21:52:54,21:52:54,10782,18,,,,4310.25,0
6357020,21:53:00,21:53:00,839,19,,,,4468.7,
6357020,21:53:21,21:53:21,840,20,,,,4650.92,0
6357020,21:54:04,21:54:04,841,21,,,,5079.13,0
6357020,21:54:32,21:54:32,842,22,,,,5353.8,0
6357020,21:55:14,21:55:14,843,23,,,,5750.53,0
6357020,21:55:33,21:55:33,844,24,,,,5921.18,0
6357020,21:56:09,21:56:09,845,25,,,,6218.19,0
6357020,21:56:48,21:56:48,846,26,,,,6505.35,0
6357020,21:57:22,21:57:22,847,27,,,,6845.48,0
6357020,21:58:00,21:58:00,848,28,,,,7196.43,0
6357020,21:58:22,21:58:22,5001,29,,,,7369.14,0
6357020,21:58:54,21:58:54,5002,30,,,,7535,0
6357020,21:59:23,21:59:23,5003,31,,,,7751.01,0
6357020,21:59:53,21:59:53,5004,32,,,,7977.84,0
6357020,22:00:40,22:00:40,5005,33,,,,8274.88,0
6357020,22:01:11,22:01:11,852,34,,,,8466.76,0
6357020,22:02:00,22:02:00,10732,35,,,,9034.06,
6357020,22:03:09,22:03:09,920,36,,,,9648.13,0
6357020,22:03:43,22:03:43,922,37,,,,9903.85,0
6357020,22:04:29,22:04:29,341,38,,,,10277.45,0
6357020,22:05:32,22:05:32,342,39,,,,10769.24,0
6357020,22:06:00,22:06:00,196,40,,,,10953.58,
6357020,22:08:18,22:08:18,197,41,,,,11587.69,0
6357020,22:11:00,22:11:00,10015,42,,1,,12398.18,
6357030,21:42:00,21:42:00,464,1,,,1,0,
6357030,21:43:25,21:43:25,465,2,,,,350.96,0
6357030,21:44:08,21:44:08,466,3,,,,531.25,0
6357030,21:44:56,21:44:56,966,4,,,,735.65,0
6357030,21:45:25,21:45:25,967,5,,,,865.82,0
6357030,21:45:54,21:45:54,968,6,,,,991.87,0
6357030,21:46:40,21:46:40,969,7,,,,1161.72,0
6357030,21:47:36,21:47:36,970,8,,,,1351.98,0
6357030,21:48:18,21:48:18,971,9,,,,1466.95,0
6357030,21:49:06,21:49:06,972,10,,,,1695.15,0
6357030,21:50:13,21:50:13,828,11,,,,2038.77,0
6357030,21:51:04,21:51:04,829,12,,,,2230.45,0
6357030,21:52:00,21:52:00,830,13,,,,2552.79,
6357030,21:52:11,21:52:11,831,14,,,,2867.15,0
6357030,21:52:22,21:52:22,1824,15,,,,3176.67,0
6357030,21:52:31,21:52:31,1825,16,,,,3496.14,0
6357030,21:52:42,21:52:42,10459,17,,,,3862.09,0
6357030,21:52:54,21:52:54,10782,18,,,,4310.25,0
6357030,21:53:00,21:53:00,839,19,,,,4468.7,
6357030,21:53:21,21:53:21,840,20,,,,4650.92,0
6357030,21:54:04,21:54:04,841,21,,,,5079.13,0
6357030,21:54:32,21:54:32,842,22,,,,5353.8,0
6357030,21:55:14,21:55:14,843,23,,,,5750.53,0
6357030,21:55:33,21:55:33,844,24,,,,5921.18,0
6357030,21:56:09,21:56:09,845,25,,,,6218.19,0
6357030,21:56:48,21:56:48,846,26,,,,6505.35,0
6357030,21:57:22,21:57:22,847,27,,,,6845.48,0
6357030,21:58:00,21:58:00,848,28,,,,7196.43,0
6357030,21:58:22,21:58:22,5001,29,,,,7369.14,0
6357030,21:58:54,21:58:54,5002,30,,,,7535,0
6357030,21:59:23,21:59:23,5003,31,,,,7751.01,0
6357030,21:59:53,21:59:53,5004,32,,,,7977.84,0
6357030,22:00:40,22:00:40,5005,33,,,,8274.88,0
6357030,22:01:11,22:01:11,852,34,,,,8466.76,0
6357030,22:02:00,22:02:00,10732,35,,,,9034.06,
6357030,22:03:09,22:03:09,920,36,,,,9648.13,0
6357030,22:03:43,22:03:43,922,37,,,,9903.85,0
6357030,22:04:29,22:04:29,341,38,,,,10277.45,0
6357030,22:05:32,22:05:32,342,39,,,,10769.24,0
6357030,22:06:00,22:06:00,196,40,,,,10953.58,
6357030,22:08:18,22:08:18,197,41,,,,11587.69,0
6357030,22:11:00,22:11:00,10015,42,,1,,12398.18,
6357040,21:42:00,21:42:00,464,1,,,1,0,
6357040,21:43:25,21:43:25,465,2,,,,350.96,0
6357040,21:44:08,21:44:08,466,3,,,,531.25,0
6357040,21:44:56,21:44:56,966,4,,,,735.65,0
6357040,21:45:25,21:45:25,967,5,,,,865.82,0
6357040,21:45:54,21:45:54,968,6,,,,991.87,0
6357040,21:46:40,21:46:40,969,7,,,,1161.72,0
6357040,21:47:36,21:47:36,970,8,,,,1351.98,0
6357040,21:48:18,21:48:18,971,9,,,,1466.95,0
6357040,21:49:06,21:49:06,972,10,,,,1695.15,0
6357040,21:50:13,21:50:13,828,11,,,,2038.77,0
6357040,21:51:04,21:51:04,829,12,,,,2230.45,0
6357040,21:52:00,21:52:00,830,13,,,,2552.79,
6357040,21:52:11,21:52:11,831,14,,,,2867.15,0
6357040,21:52:22,21:52:22,1824,15,,,,3176.67,0
6357040,21:52:31,21:52:31,1825,16,,,,3496.14,0
6357040,21:52:42,21:52:42,10459,17,,,,3862.09,0
6357040,21:52:54,21:52:54,10782,18,,,,4310.25,0
6357040,21:53:00,21:53:00,839,19,,,,4468.7,
6357040,21:53:21,21:53:21,840,20,,,,4650.92,0
6357040,21:54:04,21:54:04,841,21,,,,5079.13,0
6357040,21:54:32,21:54:32,842,22,,,,5353.8,0
6357040,21:55:14,21:55:14,843,23,,,,5750.53,0
6357040,21:55:33,21:55:33,844,24,,,,5921.18,0
6357040,21:56:09,21:56:09,845,25,,,,6218.19,0
6357040,21:56:48,21:56:48,846,26,,,,6505.35,0
6357040,21:57:22,21:57:22,847,27,,,,6845.48,0
6357040,21:58:00,21:58:00,848,28,,,,7196.43,0
6357040,21:58:22,21:58:22,5001,29,,,,7369.14,0
6357040,21:58:54,21:58:54,5002,30,,,,7535,0
6357040,21:59:23,21:59:23,5003,31,,,,7751.01,0
6357040,21:59:53,21:59:53,5004,32,,,,7977.84,0
6357040,22:00:40,22:00:40,5005,33,,,,8274.88,0
6357040,22:01:11,22:01:11,852,34,,,,8466.76,0
6357040,22:02:00,22:02:00,10732,35,,,,9034.06,
6357040,22:03:09,22:03:09,920,36,,,,9648.13,0
6357040,22:03:43,22:03:43,922,37,,,,9903.85,0
6357040,22:04:29,22:04:29,341,38,,,,10277.45,0
6357040,22:05:32,22:05:32,342,39,,,,10769.24,0
6357040,22:06:00,22:06:00,196,40,,,,10953.58,
6357040,22:08:18,22:08:18,197,41,,,,11587.69,0
6357040,22:11:00,22:11:00,10015,42,,1,,12398.18,
6357050,21:42:00,21:42:00,464,1,,,1,0,
6357050,21:43:25,21:43:25,465,2,,,,350.96,0
6357050,21:44:08,21:44:08,466,3,,,,531.25,0
6357050,21:44:56,21:44:56,966,4,,,,735.65,0
6357050,21:45:25,21:45:25,967,5,,,,865.82,0
6357050,21:45:54,21:45:54,968,6,,,,991.87,0
6357050,21:46:40,21:46:40,969,7,,,,1161.72,0
6357050,21:47:36,21:47:36,970,8,,,,1351.98,0
6357050,21:48:18,21:48:18,971,9,,,,1466.95,0
6357050,21:49:06,21:49:06,972,10,,,,1695.15,0
6357050,21:50:13,21:50:13,828,11,,,,2038.77,0
6357050,21:51:04,21:51:04,829,12,,,,2230.45,0
6357050,21:52:00,21:52:00,830,13,,,,2552.79,
6357050,21:52:11,21:52:11,831,14,,,,2867.15,0
6357050,21:52:22,21:52:22,1824,15,,,,3176.67,0
6357050,21:52:31,21:52:31,1825,16,,,,3496.14,0
6357050,21:52:42,21:52:42,10459,17,,,,3862.09,0
6357050,21:52:54,21:52:54,10782,18,,,,4310.25,0
6357050,21:53:00,21:53:00,839,19,,,,4468.7,
6357050,21:53:21,21:53:21,840,20,,,,4650.92,0
6357050,21:54:04,21:54:04,841,21,,,,5079.13,0
6357050,21:54:32,21:54:32,842,22,,,,5353.8,0
6357050,21:55:14,21:55:14,843,23,,,,5750.53,0
6357050,21:55:33,21:55:33,844,24,,,,5921.18,0
6357050,21:56:09,21:56:09,845,25,,,,6218.19,0
6357050,21:56:48,21:56:48,846,26,,,,6505.35,0
6357050,21:57:22,21:57:22,847,27,,,,6845.48,0
6357050,21:58:00,21:58:00,848,28,,,,7196.43,0
6357050,21:58:22,21:58:22,5001,29,,,,7369.14,0
6357050,21:58:54,21:58:54,5002,30,,,,7535,0
6357050,21:59:23,21:59:23,5003,31,,,,7751.01,0
6357050,21:59:53,21:59:53,5004,32,,,,7977.84,0
6357050,22:00:40,22:00:40,5005,33,,,,8274.88,0
6357050,22:01:11,22:01:11,852,34,,,,8466.76,0
6357050,22:02:00,22:02:00,10732,35,,,,9034.06,
6357050,22:03:09,22:03:09,920,36,,,,9648.13,0
6357050,22:03:43,22:03:43,922,37,,,,9903.85,0
6357050,22:04:29,22:04:29,341,38,,,,10277.45,0
6357050,22:05:32,22:05:32,342,39,,,,10769.24,0
6357050,22:06:00,22:06:00,196,40,,,,10953.58,
6357050,22:08:18,22:08:18,197,41,,,,11587.69,0
6357050,22:11:00,22:11:00,10015,42,,1,,12398.18,
6357060,21:42:00,21:42:00,464,1,,,1,0,
6357060,21:43:25,21:43:25,465,2,,,,350.96,0
6357060,21:44:08,21:44:08,466,3,,,,531.25,0
6357060,21:44:56,21:44:56,966,4,,,,735.65,0
6357060,21:45:25,21:45:25,967,5,,,,865.82,0
6357060,21:45:54,21:45:54,968,6,,,,991.87,0
6357060,21:46:40,21:46:40,969,7,,,,1161.72,0
6357060,21:47:36,21:47:36,970,8,,,,1351.98,0
6357060,21:48:18,21:48:18,971,9,,,,1466.95,0
6357060,21:49:06,21:49:06,972,10,,,,1695.15,0
6357060,21:50:13,21:50:13,828,11,,,,2038.77,0
6357060,21:51:04,21:51:04,829,12,,,,2230.45,0
6357060,21:52:00,21:52:00,830,13,,,,2552.79,
6357060,21:52:11,21:52:11,831,14,,,,2867.15,0
6357060,21:52:22,21:52:22,1824,15,,,,3176.67,0
6357060,21:52:31,21:52:31,1825,16,,,,3496.14,0
6357060,21:52:42,21:52:42,10459,17,,,,3862.09,0
6357060,21:52:54,21:52:54,10782,18,,,,4310.25,0
6357060,21:53:00,21:53:00,839,19,,,,4468.7,
6357060,21:53:21,21:53:21,840,20,,,,4650.92,0
6357060,21:54:04,21:54:04,841,21,,,,5079.13,0
6357060,21:54:32,21:54:32,842,22,,,,5353.8,0
6357060,21:55:14,21:55:14,843,23,,,,5750.53,0
6357060,21:55:33,21:55:33,844,24,,,,5921.18,0
6357060,21:56:09,21:56:09,845,25,,,,6218.19,0
6357060,21:56:48,21:56:48,846,26,,,,6505.35,0
6357060,21:57:22,21:57:22,847,27,,,,6845.48,0
6357060,21:58:00,21:58:00,848,28,,,,7196.43,0
6357060,21:58:22,21:58:22,5001,29,,,,7369.14,0
6357060,21:58:54,21:58:54,5002,30,,,,7535,0
6357060,21:59:23,21:59:23,5003,31,,,,7751.01,0
6357060,21:59:53,21:59:53,5004,32,,,,7977.84,0
6357060,22:00:40,22:00:40,5005,33,,,,8274.88,0
6357060,22:01:11,22:01:11,852,34,,,,8466.76,0
6357060,22:02:00,22:02:00,10732,35,,,,9034.06,
6357060,22:03:09,22:03:09,920,36,,,,9648.13,0
6357060,22:03:43,22:03:43,922,37,,,,9903.85,0
6357060,22:04:29,22:04:29,341,38,,,,10277.45,0
6357060,22:05:32,22:05:32,342,39,,,,10769.24,0
6357060,22:06:00,22:06:00,196,40,,,,10953.58,
6357060,22:08:18,22:08:18,197,41,,,,11587.69,0
6357060,22:11:00,22:11:00,10015,42,,1,,12398.18,
6357080,21:42:00,21:42:00,464,1,,,1,0,
6357080,21:43:25,21:43:25,465,2,,,,350.96,0
6357080,21:44:08,21:44:08,466,3,,,,531.25,0
6357080,21:44:56,21:44:56,966,4,,,,735.65,0
6357080,21:45:25,21:45:25,967,5,,,,865.82,0
6357080,21:45:54,21:45:54,968,6,,,,991.87,0
6357080,21:46:40,21:46:40,969,7,,,,1161.72,0
6357080,21:47:36,21:47:36,970,8,,,,1351.98,0
6357080,21:48:18,21:48:18,971,9,,,,1466.95,0
6357080,21:49:06,21:49:06,972,10,,,,1695.15,0
6357080,21:50:13,21:50:13,828,11,,,,2038.77,0
6357080,21:51:04,21:51:04,829,12,,,,2230.45,0
6357080,21:52:00,21:52:00,830,13,,,,2552.79,
6357080,21:52:11,21:52:11,831,14,,,,2867.15,0
6357080,21:52:22,21:52:22,1824,15,,,,3176.67,0
6357080,21:52:31,21:52:31,1825,16,,,,3496.14,0
6357080,21:52:42,21:52:42,10459,17,,,,3862.09,0
6357080,21:52:54,21:52:54,10782,18,,,,4310.25,0
6357080,21:53:00,21:53:00,839,19,,,,4468.7,
6357080,21:53:21,21:53:21,840,20,,,,4650.92,0
6357080,21:54:04,21:54:04,841,21,,,,5079.13,0
6357080,21:54:32,21:54:32,842,22,,,,5353.8,0
6357080,21:55:14,21:55:14,843,23,,,,5750.53,0
6357080,21:55:33,21:55:33,844,24,,,,5921.18,0
6357080,21:56:09,21:56:09,845,25,,,,6218.19,0
6357080,21:56:48,21:56:48,846,26,,,,6505.35,0
6357080,21:57:22,21:57:22,847,27,,,,6845.48,0
6357080,21:58:00,21:58:00,848,28,,,,7196.43,0
6357080,21:58:22,21:58:22,5001,29,,,,7369.14,0
6357080,21:58:54,21:58:54,5002,30,,,,7535,0
6357080,21:59:23,21:59:23,5003,31,,,,7751.01,0
6357080,21:59:53,21:59:53,5004,32,,,,7977.84,0
6357080,22:00:40,22:00:40,5005,33,,,,8274.88,0
6357080,22:01:11,22:01:11,852,34,,,,8466.76,0
6357080,22:02:00,22:02:00,10732,35,,,,9034.06,
6357080,22:03:09,22:03:09,920,36,,,,9648.13,0
6357080,22:03:43,22:03:43,922,37,,,,9903.85,0
6357080,22:04:29,22:04:29,341,38,,,,10277.45,0
6357080,22:05:32,22:05:32,342,39,,,,10769.24,0
6357080,22:06:00,22:06:00,196,40,,,,10953.58,
6357080,22:08:18,22:08:18,197,41,,,,11587.69,0
6357080,22:11:00,22:11:00,10015,42,,1,,12398.18,
6587090,06:27:00,06:27:00,464,1,,,1,0,
6587090,06:28:08,06:28:08,465,2,,,,350.96,0
6587090,06:28:42,06:28:42,466,3,,,,531.25,0
6587090,06:29:20,06:29:20,966,4,,,,735.65,0
6587090,06:29:44,06:29:44,967,5,,,,865.82,0
6587090,06:30:07,06:30:07,968,6,,,,991.87,0
6587090,06:30:44,06:30:44,969,7,,,,1161.72,0
6587090,06:31:28,06:31:28,970,8,,,,1351.98,0
6587090,06:32:02,06:32:02,971,9,,,,1466.95,0
6587090,06:32:41,06:32:41,972,10,,,,1695.15,0
6587090,06:33:34,06:33:34,828,11,,,,2038.77,0
6587090,06:34:15,06:34:15,829,12,,,,2230.45,0
6587090,06:35:00,06:35:00,830,13,,,,2552.79,
6587090,06:35:23,06:35:23,831,14,,,,2867.15,0
6587090,06:35:45,06:35:45,1824,15,,,,3176.67,0
6587090,06:36:03,06:36:03,1825,16,,,,3496.14,0
6587090,06:36:25,06:36:25,10459,17,,,,3862.09,0
6587090,06:36:49,06:36:49,10782,18,,,,4310.25,0
6587090,06:37:00,06:37:00,839,19,,,,4468.7,
6587090,06:37:24,06:37:24,840,20,,,,4650.92,0
6587090,06:38:11,06:38:11,841,21,,,,5079.13,0
6587090,06:38:42,06:38:42,842,22,,,,5353.8,0
6587090,06:39:29,06:39:29,843,23,,,,5750.53,0
6587090,06:39:50,06:39:50,844,24,,,,5921.18,0
6587090,06:40:30,06:40:30,845,25,,,,6218.19,0
6587090,06:41:13,06:41:13,846,26,,,,6505.35,0
6587090,06:41:51,06:41:51,847,27,,,,6845.48,0
6587090,06:42:34,06:42:34,848,28,,,,7196.43,0
6587090,06:42:58,06:42:58,5001,29,,,,7369.14,0
6587090,06:43:33,06:43:33,5002,30,,,,7535,0
6587090,06:44:05,06:44:05,5003,31,,,,7751.01,0
6587090,06:44:39,06:44:39,5004,32,,,,7977.84,0
6587090,06:45:31,06:45:31,5005,33,,,,8274.88,0
6587090,06:46:06,06:46:06,852,34,,,,8466.76,0
6587090,06:47:00,06:47:00,10732,35,,,,9034.06,
6587090,06:48:27,06:48:27,920,36,,,,9648.13,0
6587090,06:49:09,06:49:09,922,37,,,,9903.85,0
6587090,06:50:06,06:50:06,341,38,,,,10277.45,0
6587090,06:51:26,06:51:26,342,39,,,,10769.24,0
6587090,06:52:00,06:52:00,196,40,,,,10953.58,
6587090,06:54:45,06:54:45,197,41,,,,11587.69,0
6587090,06:58:00,06:58:00,10015,42,,1,,12398.18,
6587100,06:27:00,06:27:00,464,1,,,1,0,
6587100,06:28:08,06:28:08,465,2,,,,350.96,0
6587100,06:28:42,06:28:42,466,3,,,,531.25,0
6587100,06:29:20,06:29:20,966,4,,,,735.65,0
6587100,06:29:44,06:29:44,967,5,,,,865.82,0
6587100,06:30:07,06:30:07,968,6,,,,991.87,0
6587100,06:30:44,06:30:44,969,7,,,,1161.72,0
6587100,06:31:28,06:31:28,970,8,,,,1351.98,0
6587100,06:32:02,06:32:02,971,9,,,,1466.95,0
6587100,06:32:41,06:32:41,972,10,,,,1695.15,0
6587100,06:33:34,06:33:34,828,11,,,,2038.77,0
6587100,06:34:15,06:34:15,829,12,,,,2230.45,0
6587100,06:35:00,06:35:00,830,13,,,,2552.79,
6587100,06:35:23,06:35:23,831,14,,,,2867.15,0
6587100,06:35:45,06:35:45,1824,15,,,,3176.67,0
6587100,06:36:03,06:36:03,1825,16,,,,3496.14,0
6587100,06:36:25,06:36:25,10459,17,,,,3862.09,0
6587100,06:36:49,06:36:49,10782,18,,,,4310.25,0
6587100,06:37:00,06:37:00,839,19,,,,4468.7,
6587100,06:37:24,06:37:24,840,20,,,,4650.92,0
6587100,06:38:11,06:38:11,841,21,,,,5079.13,0
6587100,06:38:42,06:38:42,842,22,,,,5353.8,0
6587100,06:39:29,06:39:29,843,23,,,,5750.53,0
6587100,06:39:50,06:39:50,844,24,,,,5921.18,0
6587100,06:40:30,06:40:30,845,25,,,,6218.19,0
6587100,06:41:13,06:41:13,846,26,,,,6505.35,0
6587100,06:41:51,06:41:51,847,27,,,,6845.48,0
6587100,06:42:34,06:42:34,848,28,,,,7196.43,0
6587100,06:42:58,06:42:58,5001,29,,,,7369.14,0
6587100,06:43:33,06:43:33,5002,30,,,,7535,0
6587100,06:44:05,06:44:05,5003,31,,,,7751.01,0
6587100,06:44:39,06:44:39,5004,32,,,,7977.84,0
6587100,06:45:31,06:45:31,5005,33,,,,8274.88,0
6587100,06:46:06,06:46:06,852,34,,,,8466.76,0
6587100,06:47:00,06:47:00,10732,35,,,,9034.06,
6587100,06:48:27,06:48:27,920,36,,,,9648.13,0
6587100,06:49:09,06:49:09,922,37,,,,9903.85,0
6587100,06:50:06,06:50:06,341,38,,,,10277.45,0
6587100,06:51:26,06:51:26,342,39,,,,10769.24,0
6587100,06:52:00,06:52:00,196,40,,,,10953.58,
6587100,06:54:45,06:54:45,197,41,,,,11587.69,0
6587100,06:58:00,06:58:00,10015,42,,1,,12398.18,
6587110,06:27:00,06:27:00,464,1,,,1,0,
6587110,06:28:08,06:28:08,465,2,,,,350.96,0
6587110,06:28:42,06:28:42,466,3,,,,531.25,0
6587110,06:29:20,06:29:20,966,4,,,,735.65,0
6587110,06:29:44,06:29:44,967,5,,,,865.82,0
6587110,06:30:07,06:30:07,968,6,,,,991.87,0
6587110,06:30:44,06:30:44,969,7,,,,1161.72,0
6587110,06:31:28,06:31:28,970,8,,,,1351.98,0
6587110,06:32:02,06:32:02,971,9,,,,1466.95,0
6587110,06:32:41,06:32:41,972,10,,,,1695.15,0
6587110,06:33:34,06:33:34,828,11,,,,2038.77,0
6587110,06:34:15,06:34:15,829,12,,,,2230.45,0
6587110,06:35:00,06:35:00,830,13,,,,2552.79,
6587110,06:35:23,06:35:23,831,14,,,,2867.15,0
6587110,06:35:45,06:35:45,1824,15,,,,3176.67,0
6587110,06:36:03,06:36:03,1825,16,,,,3496.14,0
6587110,06:36:25,06:36:25,10459,17,,,,3862.09,0
6587110,06:36:49,06:36:49,10782,18,,,,4310.25,0
6587110,06:37:00,06:37:00,839,19,,,,4468.7,
6587110,06:37:24,06:37:24,840,20,,,,4650.92,0
6587110,06:38:11,06:38:11,841,21,,,,5079.13,0
6587110,06:38:42,06:38:42,842,22,,,,5353.8,0
6587110,06:39:29,06:39:29,843,23,,,,5750.53,0
6587110,06:39:50,06:39:50,844,24,,,,5921.18,0
6587110,06:40:30,06:40:30,845,25,,,,6218.19,0
6587110,06:41:13,06:41:13,846,26,,,,6505.35,0
6587110,06:41:51,06:41:51,847,27,,,,6845.48,0
6587110,06:42:34,06:42:34,848,28,,,,7196.43,0
6587110,06:42:58,06:42:58,5001,29,,,,7369.14,0
6587110,06:43:33,06:43:33,5002,30,,,,7535,0
6587110,06:44:05,06:44:05,5003,31,,,,7751.01,0
6587110,06:44:39,06:44:39,5004,32,,,,7977.84,0
6587110,06:45:31,06:45:31,5005,33,,,,8274.88,0
6587110,06:46:06,06:46:06,852,34,,,,8466.76,0
6587110,06:47:00,06:47:00,10732,35,,,,9034.06,
6587110,06:48:27,06:48:27,920,36,,,,9648.13,0
6587110,06:49:09,06:49:09,922,37,,,,9903.85,0
6587110,06:50:06,06:50:06,341,38,,,,10277.45,0
6587110,06:51:26,06:51:26,342,39,,,,10769.24,0
6587110,06:52:00,06:52:00,196,40,,,,10953.58,
6587110,06:54:45,06:54:45,197,41,,,,11587.69,0
6587110,06:58:00,06:58:00,10015,42,,1,,12398.18,
6587120,06:27:00,06:27:00,464,1,,,1,0,
6587120,06:28:08,06:28:08,465,2,,,,350.96,0
6587120,06:28:42,06:28:42,466,3,,,,531.25,0
6587120,06:29:20,06:29:20,966,4,,,,735.65,0
6587120,06:29:44,06:29:44,967,5,,,,865.82,0
6587120,06:30:07,06:30:07,968,6,,,,991.87,0
6587120,06:30:44,06:30:44,969,7,,,,1161.72,0
6587120,06:31:28,06:31:28,970,8,,,,1351.98,0
6587120,06:32:02,06:32:02,971,9,,,,1466.95,0
6587120,06:32:41,06:32:41,972,10,,,,1695.15,0
6587120,06:33:34,06:33:34,828,11,,,,2038.77,0
6587120,06:34:15,06:34:15,829,12,,,,2230.45,0
6587120,06:35:00,06:35:00,830,13,,,,2552.79,
6587120,06:35:23,06:35:23,831,14,,,,2867.15,0
6587120,06:35:45,06:35:45,1824,15,,,,3176.67,0
6587120,06:36:03,06:36:03,1825,16,,,,3496.14,0
6587120,06:36:25,06:36:25,10459,17,,,,3862.09,0
6587120,06:36:49,06:36:49,10782,18,,,,4310.25,0
6587120,06:37:00,06:37:00,839,19,,,,4468.7,
6587120,06:37:24,06:37:24,840,20,,,,4650.92,0
6587120,06:38:11,06:38:11,841,21,,,,5079.13,0
6587120,06:38:42,06:38:42,842,22,,,,5353.8,0
6587120,06:39:29,06:39:29,843,23,,,,5750.53,0
6587120,06:39:50,06:39:50,844,24,,,,5921.18,0
6587120,06:40:30,06:40:30,845,25,,,,6218.19,0
6587120,06:41:13,06:41:13,846,26,,,,6505.35,0
6587120,06:41:51,06:41:51,847,27,,,,6845.48,0
6587120,06:42:34,06:42:34,848,28,,,,7196.43,0
6587120,06:42:58,06:42:58,5001,29,,,,7369.14,0
6587120,06:43:33,06:43:33,5002,30,,,,7535,0
6587120,06:44:05,06:44:05,5003,31,,,,7751.01,0
6587120,06:44:39,06:44:39,5004,32,,,,7977.84,0
6587120,06:45:31,06:45:31,5005,33,,,,8274.88,0
6587120,06:46:06,06:46:06,852,34,,,,8466.76,0
6587120,06:47:00,06:47:00,10732,35,,,,9034.06,
6587120,06:48:27,06:48:27,920,36,,,,9648.13,0
6587120,06:49:09,06:49:09,922,37,,,,9903.85,0
6587120,06:50:06,06:50:06,341,38,,,,10277.45,0
6587120,06:51:26,06:51:26,342,39,,,,10769.24,0
6587120,06:52:00,06:52:00,196,40,,,,10953.58,
6587120,06:54:45,06:54:45,197,41,,,,11587.69,0
6587120,06:58:00,06:58:00,10015,42,,1,,12398.18,
6587130,06:27:00,06:27:00,464,1,,,1,0,
6587130,06:28:08,06:28:08,465,2,,,,350.96,0
6587130,06:28:42,06:28:42,466,3,,,,531.25,0
6587130,06:29:20,06:29:20,966,4,,,,735.65,0
6587130,06:29:44,06:29:44,967,5,,,,865.82,0
6587130,06:30:07,06:30:07,968,6,,,,991.87,0
6587130,06:30:44,06:30:44,969,7,,,,1161.72,0
6587130,06:31:28,06:31:28,970,8,,,,1351.98,0
6587130,06:32:02,06:32:02,971,9,,,,1466.95,0
6587130,06:32:41,06:32:41,972,10,,,,1695.15,0
6587130,06:33:34,06:33:34,828,11,,,,2038.77,0
6587130,06:34:15,06:34:15,829,12,,,,2230.45,0
6587130,06:35:00,06:35:00,830,13,,,,2552.79,
6587130,06:35:23,06:35:23,831,14,,,,2867.15,0
6587130,06:35:45,06:35:45,1824,15,,,,3176.67,0
6587130,06:36:03,06:36:03,1825,16,,,,3496.14,0
6587130,06:36:25,06:36:25,10459,17,,,,3862.09,0
6587130,06:36:49,06:36:49,10782,18,,,,4310.25,0
6587130,06:37:00,06:37:00,839,19,,,,4468.7,
6587130,06:37:24,06:37:24,840,20,,,,4650.92,0
6587130,06:38:11,06:38:11,841,21,,,,5079.13,0
6587130,06:38:42,06:38:42,842,22,,,,5353.8,0
6587130,06:39:29,06:39:29,843,23,,,,5750.53,0
6587130,06:39:50,06:39:50,844,24,,,,5921.18,0
6587130,06:40:30,06:40:30,845,25,,,,6218.19,0
6587130,06:41:13,06:41:13,846,26,,,,6505.35,0
6587130,06:41:51,06:41:51,847,27,,,,6845.48,0
6587130,06:42:34,06:42:34,848,28,,,,7196.43,0
6587130,06:42:58,06:42:58,5001,29,,,,7369.14,0
6587130,06:43:33,06:43:33,5002,30,,,,7535,0
6587130,06:44:05,06:44:05,5003,31,,,,7751.01,0
6587130,06:44:39,06:44:39,5004,32,,,,7977.84,0
6587130,06:45:31,06:45:31,5005,33,,,,8274.88,0
6587130,06:46:06,06:46:06,852,34,,,,8466.76,0
6587130,06:47:00,06:47:00,10732,35,,,,9034.06,
6587130,06:48:27,06:48:27,920,36,,,,9648.13,0
6587130,06:49:09,06:49:09,922,37,,,,9903.85,0
6587130,06:50:06,06:50:06,341,38,,,,10277.45,0
6587130,06:51:26,06:51:26,342,39,,,,10769.24,0
6587130,06:52:00,06:52:00,196,40,,,,10953.58,
6587130,06:54:45,06:54:45,197,41,,,,11587.69,0
6587130,06:58:00,06:58:00,10015,42,,1,,12398.18,
6791010,19:27:00,19:27:00,464,1,,,1,0,
6791010,19:28:08,19:28:08,465,2,,,,350.96,0
6791010,19:28:42,19:28:42,466,3,,,,531.25,0
6791010,19:29:20,19:29:20,966,4,,,,735.65,0
6791010,19:29:44,19:29:44,967,5,,,,865.82,0
6791010,19:30:07,19:30:07,968,6,,,,991.87,0
6791010,19:30:44,19:30:44,969,7,,,,1161.72,0
6791010,19:31:28,19:31:28,970,8,,,,1351.98,0
6791010,19:32:02,19:32:02,971,9,,,,1466.95,0
6791010,19:32:41,19:32:41,972,10,,,,1695.15,0
6791010,19:33:34,19:33:34,828,11,,,,2038.77,0
6791010,19:34:15,19:34:15,829,12,,,,2230.45,0
6791010,19:35:00,19:35:00,830,13,,,,2552.79,
6791010,19:35:58,19:35:58,831,14,,,,2867.15,0
6791010,19:36:54,19:36:54,1824,15,,,,3176.67,0
6791010,19:37:39,19:37:39,1825,16,,,,3496.14,0
6791010,19:38:34,19:38:34,10459,17,,,,3862.09,0
6791010,19:39:32,19:39:32,10782,18,,,,4310.25,0
6791010,19:40:00,19:40:00,839,19,,,,4468.7,
6791010,19:40:29,19:40:29,840,20,,,,4650.92,0
6791010,19:41:26,19:41:26,841,21,,,,5079.13,0
6791010,19:42:02,19:42:02,842,22,,,,5353.8,0
6791010,19:42:59,19:42:59,843,23,,,,5750.53,0
6791010,19:43:25,19:43:25,844,24,,,,5921.18,0
6791010,19:44:12,19:44:12,845,25,,,,6218.19,0
6791010,19:45:04,19:45:04,846,26,,,,6505.35,0
6791010,19:45:49,19:45:49,847,27,,,,6845.48,0
6791010,19:46:41,19:46:41,848,28,,,,7196.43,0
6791010,19:47:10,19:47:10,5001,29,,,,7369.14,0
6791010,19:47:52,19:47:52,5002,30,,,,7535,0
6791010,19:48:31,19:48:31,5003,31,,,,7751.01,0
6791010,19:49:11,19:49:11,5004,32,,,,7977.84,0
6791010,19:50:13,19:50:13,5005,33,,,,8274.88,0
6791010,19:50:55,19:50:55,852,34,,,,8466.76,0
6791010,19:52:00,19:52:00,10732,35,,,,9034.06,
6791010,19:53:09,19:53:09,920,36,,,,9648.13,0
6791010,19:53:43,19:53:43,922,37,,,,9903.85,0
6791010,19:54:29,19:54:29,341,38,,,,10277.45,0
6791010,19:55:32,19:55:32,342,39,,,,10769.24,0
6791010,19:56:00,19:56:00,196,40,,,,10953.58,
6791010,19:58:45,19:58:45,197,41,,,,11587.69,0
6791010,20:02:00,20:02:00,10015,42,,1,,12398.18,
685090,07:57:00,07:57:00,464,1,,,1,0,
685090,07:58:33,07:58:33,465,2,,,,350.96,0
685090,07:59:20,07:59:20,466,3,,,,531.25,0
685090,08:00:13,08:00:13,966,4,,,,735.65,0
685090,08:00:45,08:00:45,967,5,,,,865.82,0
685090,08:01:18,08:01:18,968,6,,,,991.87,0
685090,08:02:08,08:02:08,969,7,,,,1161.72,0
685090,08:03:09,08:03:09,970,8,,,,1351.98,0
685090,08:03:56,08:03:56,971,9,,,,1466.95,0
685090,08:04:49,08:04:49,972,10,,,,1695.15,0
685090,08:06:02,08:06:02,828,11,,,,2038.77,0
685090,08:06:58,08:06:58,829,12,,,,2230.45,0
685090,08:08:00,08:08:00,830,13,,,,2552.79,
685090,08:08:11,08:08:11,831,14,,,,2867.15,0
685090,08:08:22,08:08:22,1824,15,,,,3176.67,0
685090,08:08:31,08:08:31,1825,16,,,,3496.14,0
685090,08:08:42,08:08:42,10459,17,,,,3862.09,0
685090,08:08:54,08:08:54,10782,18,,,,4310.25,0
685090,08:09:00,08:09:00,839,19,,,,4468.7,
685090,08:09:24,08:09:24,840,20,,,,4650.92,0
685090,08:10:11,08:10:11,841,21,,,,5079.13,0
685090,08:10:42,08:10:42,842,22,,,,5353.8,0
685090,08:11:29,08:11:29,843,23,,,,5750.53,0
685090,08:11:50,08:11:50,844,24,,,,5921.18,0
685090,08:12:30,08:12:30,845,25,,,,6218.19,0
685090,08:13:13,08:13:13,846,26,,,,6505.35,0
685090,08:13:51,08:13:51,847,27,,,,6845.48,0
685090,08:14:34,08:14:34,848,28,,,,7196.43,0
685090,08:14:58,08:14:58,5001,29,,,,7369.14,0
685090,08:15:33,08:15:33,5002,30,,,,7535,0
685090,08:16:05,08:16:05,5003,31,,,,7751.01,0
685090,08:16:39,08:16:39,5004,32,,,,7977.84,0
685090,08:17:31,08:17:31,5005,33,,,,8274.88,0
685090,08:18:06,08:18:06,852,34,,,,8466.76,0
685090,08:19:00,08:19:00,10732,35,,,,9034.06,
685090,08:20:27,08:20:27,920,36,,,,9648.13,0
685090,08:21:09,08:21:09,922,37,,,,9903.85,0
685090,08:22:06,08:22:06,341,38,,,,10277.45,0
685090,08:23:26,08:23:26,342,39,,,,10769.24,0
685090,08:24:00,08:24:00,196,40,,,,10953.58,
685090,08:26:45,08:26:45,197,41,,,,11587.69,0
685090,08:30:00,08:30:00,10015,42,,1,,12398.18,
685100,07:57:00,07:57:00,464,1,,,1,0,
685100,07:58:33,07:58:33,465,2,,,,350.96,0
685100,07:59:20,07:59:20,466,3,,,,531.25,0
685100,08:00:13,08:00:13,966,4,,,,735.65,0
685100,08:00:45,08:00:45,967,5,,,,865.82,0
685100,08:01:18,08:01:18,968,6,,,,991.87,0
685100,08:02:08,08:02:08,969,7,,,,1161.72,0
685100,08:03:09,08:03:09,970,8,,,,1351.98,0
685100,08:03:56,08:03:56,971,9,,,,1466.95,0
685100,08:04:49,08:04:49,972,10,,,,1695.15,0
685100,08:06:02,08:06:02,828,11,,,,2038.77,0
685100,08:06:58,08:06:58,829,12,,,,2230.45,0
685100,08:08:00,08:08:00,830,13,,,,2552.79,
685100,08:08:11,08:08:11,831,14,,,,2867.15,0
685100,08:08:22,08:08:22,1824,15,,,,3176.67,0
685100,08:08:31,08:08:31,1825,16,,,,3496.14,0
685100,08:08:42,08:08:42,10459,17,,,,3862.09,0
685100,08:08:54,08:08:54,10782,18,,,,4310.25,0
685100,08:09:00,08:09:00,839,19,,,,4468.7,
685100,08:09:24,08:09:24,840,20,,,,4650.92,0
685100,08:10:11,08:10:11,841,21,,,,5079.13,0
685100,08:10:42,08:10:42,842,22,,,,5353.8,0
685100,08:11:29,08:11:29,843,23,,,,5750.53,0
685100,08:11:50,08:11:50,844,24,,,,5921.18,0
685100,08:12:30,08:12:30,845,25,,,,6218.19,0
685100,08:13:13,08:13:13,846,26,,,,6505.35,0
685100,08:13:51,08:13:51,847,27,,,,6845.48,0
685100,08:14:34,08:14:34,848,28,,,,7196.43,0
685100,08:14:58,08:14:58,5001,29,,,,7369.14,0
685100,08:15:33,08:15:33,5002,30,,,,7535,0
685100,08:16:05,08:16:05,5003,31,,,,7751.01,0
685100,08:16:39,08:16:39,5004,32,,,,7977.84,0
685100,08:17:31,08:17:31,5005,33,,,,8274.88,0
685100,08:18:06,08:18:06,852,34,,,,8466.76,0
685100,08:19:00,08:19:00,10732,35,,,,9034.06,
685100,08:20:27,08:20:27,920,36,,,,9648.13,0
685100,08:21:09,08:21:09,922,37,,,,9903.85,0
685100,08:22:06,08:22:06,341,38,,,,10277.45,0
685100,08:23:26,08:23:26,342,39,,,,10769.24,0
685100,08:24:00,08:24:00,196,40,,,,10953.58,
685100,08:26:45,08:26:45,197,41,,,,11587.69,0
685100,08:30:00,08:30:00,10015,42,,1,,12398.18,
685110,07:57:00,07:57:00,464,1,,,1,0,
685110,07:58:33,07:58:33,465,2,,,,350.96,0
685110,07:59:20,07:59:20,466,3,,,,531.25,0
685110,08:00:13,08:00:13,966,4,,,,735.65,0
685110,08:00:45,08:00:45,967,5,,,,865.82,0
685110,08:01:18,08:01:18,968,6,,,,991.87,0
685110,08:02:08,08:02:08,969,7,,,,1161.72,0
685110,08:03:09,08:03:09,970,8,,,,1351.98,0
685110,08:03:56,08:03:56,971,9,,,,1466.95,0
685110,08:04:49,08:04:49,972,10,,,,1695.15,0
685110,08:06:02,08:06:02,828,11,,,,2038.77,0
685110,08:06:58,08:06:58,829,12,,,,2230.45,0
685110,08:08:00,08:08:00,830,13,,,,2552.79,
685110,08:08:11,08:08:11,831,14,,,,2867.15,0
685110,08:08:22,08:08:22,1824,15,,,,3176.67,0
685110,08:08:31,08:08:31,1825,16,,,,3496.14,0
685110,08:08:42,08:08:42,10459,17,,,,3862.09,0
685110,08:08:54,08:08:54,10782,18,,,,4310.25,0
685110,08:09:00,08:09:00,839,19,,,,4468.7,
685110,08:09:24,08:09:24,840,20,,,,4650.92,0
685110,08:10:11,08:10:11,841,21,,,,5079.13,0
685110,08:10:42,08:10:42,842,22,,,,5353.8,0
685110,08:11:29,08:11:29,843,23,,,,5750.53,0
685110,08:11:50,08:11:50,844,24,,,,5921.18,0
685110,08:12:30,08:12:30,845,25,,,,6218.19,0
685110,08:13:13,08:13:13,846,26,,,,6505.35,0
685110,08:13:51,08:13:51,847,27,,,,6845.48,0
685110,08:14:34,08:14:34,848,28,,,,7196.43,0
685110,08:14:58,08:14:58,5001,29,,,,7369.14,0
685110,08:15:33,08:15:33,5002,30,,,,7535,0
685110,08:16:05,08:16:05,5003,31,,,,7751.01,0
685110,08:16:39,08:16:39,5004,32,,,,7977.84,0
685110,08:17:31,08:17:31,5005,33,,,,8274.88,0
685110,08:18:06,08:18:06,852,34,,,,8466.76,0
685110,08:19:00,08:19:00,10732,35,,,,9034.06,
685110,08:20:27,08:20:27,920,36,,,,9648.13,0
685110,08:21:09,08:21:09,922,37,,,,9903.85,0
685110,08:22:06,08:22:06,341,38,,,,10277.45,0
685110,08:23:26,08:23:26,342,39,,,,10769.24,0
685110,08:24:00,08:24:00,196,40,,,,10953.58,
685110,08:26:45,08:26:45,197,41,,,,11587.69,0
685110,08:30:00,08:30:00,10015,42,,1,,12398.18,
685120,07:57:00,07:57:00,464,1,,,1,0,
685120,07:58:33,07:58:33,465,2,,,,350.96,0
685120,07:59:20,07:59:20,466,3,,,,531.25,0
685120,08:00:13,08:00:13,966,4,,,,735.65,0
685120,08:00:45,08:00:45,967,5,,,,865.82,0
685120,08:01:18,08:01:18,968,6,,,,991.87,0
685120,08:02:08,08:02:08,969,7,,,,1161.72,0
685120,08:03:09,08:03:09,970,8,,,,1351.98,0
685120,08:03:56,08:03:56,971,9,,,,1466.95,0
685120,08:04:49,08:04:49,972,10,,,,1695.15,0
685120,08:06:02,08:06:02,828,11,,,,2038.77,0
685120,08:06:58,08:06:58,829,12,,,,2230.45,0
685120,08:08:00,08:08:00,830,13,,,,2552.79,
685120,08:08:11,08:08:11,831,14,,,,2867.15,0
685120,08:08:22,08:08:22,1824,15,,,,3176.67,0
685120,08:08:31,08:08:31,1825,16,,,,3496.14,0
685120,08:08:42,08:08:42,10459,17,,,,3862.09,0
685120,08:08:54,08:08:54,10782,18,,,,4310.25,0
685120,08:09:00,08:09:00,839,19,,,,4468.7,
685120,08:09:24,08:09:24,840,20,,,,4650.92,0
685120,08:10:11,08:10:11,841,21,,,,5079.13,0
685120,08:10:42,08:10:42,842,22,,,,5353.8,0
685120,08:11:29,08:11:29,843,23,,,,5750.53,0
685120,08:11:50,08:11:50,844,24,,,,5921.18,0
685120,08:12:30,08:12:30,845,25,,,,6218.19,0
685120,08:13:13,08:13:13,846,26,,,,6505.35,0
685120,08:13:51,08:13:51,847,27,,,,6845.48,0
685120,08:14:34,08:14:34,848,28,,,,7196.43,0
685120,08:14:58,08:14:58,5001,29,,,,7369.14,0
685120,08:15:33,08:15:33,5002,30,,,,7535,0
685120,08:16:05,08:16:05,5003,31,,,,7751.01,0
685120,08:16:39,08:16:39,5004,32,,,,7977.84,0
685120,08:17:31,08:17:31,5005,33,,,,8274.88,0
685120,08:18:06,08:18:06,852,34,,,,8466.76,0
685120,08:19:00,08:19:00,10732,35,,,,9034.06,
685120,08:20:27,08:20:27,920,36,,,,9648.13,0
685120,08:21:09,08:21:09,922,37,,,,9903.85,0
685120,08:22:06,08:22:06,341,38,,,,10277.45,0
685120,08:23:26,08:23:26,342,39,,,,10769.24,0
685120,08:24:00,08:24:00,196,40,,,,10953.58,
685120,08:26:45,08:26:45,197,41,,,,11587.69,0
685120,08:30:00,08:30:00,10015,42,,1,,12398.18,
685130,07:57:00,07:57:00,464,1,,,1,0,
685130,07:58:33,07:58:33,465,2,,,,350.96,0
685130,07:59:20,07:59:20,466,3,,,,531.25,0
685130,08:00:13,08:00:13,966,4,,,,735.65,0
685130,08:00:45,08:00:45,967,5,,,,865.82,0
685130,08:01:18,08:01:18,968,6,,,,991.87,0
685130,08:02:08,08:02:08,969,7,,,,1161.72,0
685130,08:03:09,08:03:09,970,8,,,,1351.98,0
685130,08:03:56,08:03:56,971,9,,,,1466.95,0
685130,08:04:49,08:04:49,972,10,,,,1695.15,0
685130,08:06:02,08:06:02,828,11,,,,2038.77,0
685130,08:06:58,08:06:58,829,12,,,,2230.45,0
685130,08:08:00,08:08:00,830,13,,,,2552.79,
685130,08:08:11,08:08:11,831,14,,,,2867.15,0
685130,08:08:22,08:08:22,1824,15,,,,3176.67,0
685130,08:08:31,08:08:31,1825,16,,,,3496.14,0
685130,08:08:42,08:08:42,10459,17,,,,3862.09,0
685130,08:08:54,08:08:54,10782,18,,,,4310.25,0
685130,08:09:00,08:09:00,839,19,,,,4468.7,
685130,08:09:24,08:09:24,840,20,,,,4650.92,0
685130,08:10:11,08:10:11,841,21,,,,5079.13,0
685130,08:10:42,08:10:42,842,22,,,,5353.8,0
685130,08:11:29,08:11:29,843,23,,,,5750.53,0
685130,08:11:50,08:11:50,844,24,,,,5921.18,0
685130,08:12:30,08:12:30,845,25,,,,6218.19,0
685130,08:13:13,08:13:13,846,26,,,,6505.35,0
685130,08:13:51,08:13:51,847,27,,,,6845.48,0
685130,08:14:34,08:14:34,848,28,,,,7196.43,0
685130,08:14:58,08:14:58,5001,29,,,,7369.14,0
685130,08:15:33,08:15:33,5002,30,,,,7535,0
685130,08:16:05,08:16:05,5003,31,,,,7751.01,0
685130,08:16:39,08:16:39,5004,32,,,,7977.84,0
685130,08:17:31,08:17:31,5005,33,,,,8274.88,0
685130,08:18:06,08:18:06,852,34,,,,8466.76,0
685130,08:19:00,08:19:00,10732,35,,,,9034.06,
685130,08:20:27,08:20:27,920,36,,,,9648.13,0
685130,08:21:09,08:21:09,922,37,,,,9903.85,0
685130,08:22:06,08:22:06,341,38,,,,10277.45,0
685130,08:23:26,08:23:26,342,39,,,,10769.24,0
685130,08:24:00,08:24:00,196,40,,,,10953.58,
685130,08:26:45,08:26:45,197,41,,,,11587.69,0
685130,08:30:00,08:30:00,10015,42,,1,,12398.18,
7013070,07:23:00,07:23:00,464,1,,,1,0,
7013070,07:23:59,07:23:59,465,2,,,,350.96,0
7013070,07:24:29,07:24:29,466,3,,,,531.25,0
7013070,07:25:03,07:25:03,966,4,,,,735.65,0
7013070,07:25:23,07:25:23,967,5,,,,865.82,0
7013070,07:25:44,07:25:44,968,6,,,,991.87,0
7013070,07:26:16,07:26:16,969,7,,,,1161.72,0
7013070,07:26:55,07:26:55,970,8,,,,1351.98,0
7013070,07:27:25,07:27:25,971,9,,,,1466.95,0
7013070,07:27:58,07:27:58,972,10,,,,1695.15,0
7013070,07:28:45,07:28:45,828,11,,,,2038.77,0
7013070,07:29:20,07:29:20,829,12,,,,2230.45,0
7013070,07:30:00,07:30:00,830,13,,,,2552.79,
7013070,07:30:58,07:30:58,831,14,,,,2867.15,0
7013070,07:31:54,07:31:54,1824,15,,,,3176.67,0
7013070,07:32:39,07:32:39,1825,16,,,,3496.14,0
7013070,07:33:34,07:33:34,10459,17,,,,3862.09,0
7013070,07:34:32,07:34:32,10782,18,,,,4310.25,0
7013070,07:35:00,07:35:00,839,19,,,,4468.7,
7013070,07:35:29,07:35:29,840,20,,,,4650.92,0
7013070,07:36:26,07:36:26,841,21,,,,5079.13,0
7013070,07:37:02,07:37:02,842,22,,,,5353.8,0
7013070,07:37:59,07:37:59,843,23,,,,5750.53,0
7013070,07:38:25,07:38:25,844,24,,,,5921.18,0
7013070,07:39:12,07:39:12,845,25,,,,6218.19,0
7013070,07:40:04,07:40:04,846,26,,,,6505.35,0
7013070,07:40:49,07:40:49,847,27,,,,6845.48,0
7013070,07:41:41,07:41:41,848,28,,,,7196.43,0
7013070,07:42:10,07:42:10,5001,29,,,,7369.14,0
7013070,07:42:52,07:42:52,5002,30,,,,7535,0
7013070,07:43:31,07:43:31,5003,31,,,,7751.01,0
7013070,07:44:11,07:44:11,5004,32,,,,7977.84,0
7013070,07:45:13,07:45:13,5005,33,,,,8274.88,0
7013070,07:45:55,07:45:55,852,34,,,,8466.76,0
7013070,07:47:00,07:47:00,10732,35,,,,9034.06,
7013070,07:48:09,07:48:09,920,36,,,,9648.13,0
7013070,07:48:43,07:48:43,922,37,,,,9903.85,0
7013070,07:49:29,07:49:29,341,38,,,,10277.45,0
7013070,07:50:32,07:50:32,342,39,,,,10769.24,0
7013070,07:51:00,07:51:00,196,40,,,,10953.58,
7013070,07:53:45,07:53:45,197,41,,,,11587.69,0
7013070,07:57:00,07:57:00,10015,42,,1,,12398.18,
7087070,06:23:00,06:23:00,464,1,,,1,0,
7087070,06:23:59,06:23:59,465,2,,,,350.96,0
7087070,06:24:29,06:24:29,466,3,,,,531.25,0
7087070,06:25:03,06:25:03,966,4,,,,735.65,0
7087070,06:25:23,06:25:23,967,5,,,,865.82,0
7087070,06:25:44,06:25:44,968,6,,,,991.87,0
7087070,06:26:16,06:26:16,969,7,,,,1161.72,0
7087070,06:26:55,06:26:55,970,8,,,,1351.98,0
7087070,06:27:25,06:27:25,971,9,,,,1466.95,0
7087070,06:27:58,06:27:58,972,10,,,,1695.15,0
7087070,06:28:45,06:28:45,828,11,,,,2038.77,0
7087070,06:29:20,06:29:20,829,12,,,,2230.45,0
7087070,06:30:00,06:30:00,830,13,,,,2552.79,
7087070,06:30:58,06:30:58,831,14,,,,2867.15,0
7087070,06:31:54,06:31:54,1824,15,,,,3176.67,0
7087070,06:32:39,06:32:39,1825,16,,,,3496.14,0
7087070,06:33:34,06:33:34,10459,17,,,,3862.09,0
7087070,06:34:32,06:34:32,10782,18,,,,4310.25,0
7087070,06:35:00,06:35:00,839,19,,,,4468.7,
7087070,06:35:29,06:35:29,840,20,,,,4650.92,0
7087070,06:36:26,06:36:26,841,21,,,,5079.13,0
7087070,06:37:02,06:37:02,842,22,,,,5353.8,0
7087070,06:37:59,06:37:59,843,23,,,,5750.53,0
7087070,06:38:25,06:38:25,844,24,,,,5921.18,0
7087070,06:39:12,06:39:12,845,25,,,,6218.19,0
7087070,06:40:04,06:40:04,846,26,,,,6505.35,0
7087070,06:40:49,06:40:49,847,27,,,,6845.48,0
7087070,06:41:41,06:41:41,848,28,,,,7196.43,0
7087070,06:42:10,06:42:10,5001,29,,,,7369.14,0
7087070,06:42:52,06:42:52,5002,30,,,,7535,0
7087070,06:43:31,06:43:31,5003,31,,,,7751.01,0
7087070,06:44:11,06:44:11,5004,32,,,,7977.84,0
7087070,06:45:13,06:45:13,5005,33,,,,8274.88,0
7087070,06:45:55,06:45:55,852,34,,,,8466.76,0
7087070,06:47:00,06:47:00,10732,35,,,,9034.06,
7087070,06:48:09,06:48:09,920,36,,,,9648.13,0
7087070,06:48:43,06:48:43,922,37,,,,9903.85,0
7087070,06:49:29,06:49:29,341,38,,,,10277.45,0
7087070,06:50:32,06:50:32,342,39,,,,10769.24,0
7087070,06:51:00,06:51:00,196,40,,,,10953.58,
7087070,06:53:45,06:53:45,197,41,,,,11587.69,0
7087070,06:57:00,06:57:00,10015,42,,1,,12398.18,
7175020,17:12:00,17:12:00,464,1,,,1,0,
7175020,17:13:42,17:13:42,465,2,,,,350.96,0
7175020,17:14:33,17:14:33,466,3,,,,531.25,0
7175020,17:15:31,17:15:31,966,4,,,,735.65,0
7175020,17:16:06,17:16:06,967,5,,,,865.82,0
7175020,17:16:41,17:16:41,968,6,,,,991.87,0
7175020,17:17:36,17:17:36,969,7,,,,1161.72,0
7175020,17:18:43,17:18:43,970,8,,,,1351.98,0
7175020,17:19:34,17:19:34,971,9,,,,1466.95,0
7175020,17:20:32,17:20:32,972,10,,,,1695.15,0
7175020,17:21:52,17:21:52,828,11,,,,2038.77,0
7175020,17:22:52,17:22:52,829,12,,,,2230.45,0
7175020,17:24:00,17:24:00,830,13,,,,2552.79,
7175020,17:24:11,17:24:11,831,14,,,,2867.15,0
7175020,17:24:22,17:24:22,1824,15,,,,3176.67,0
7175020,17:24:31,17:24:31,1825,16,,,,3496.14,0
7175020,17:24:42,17:24:42,10459,17,,,,3862.09,0
7175020,17:24:54,17:24:54,10782,18,,,,4310.25,0
7175020,17:25:00,17:25:00,839,19,,,,4468.7,
7175020,17:25:26,17:25:26,840,20,,,,4650.92,0
7175020,17:26:18,17:26:18,841,21,,,,5079.13,0
7175020,17:26:52,17:26:52,842,22,,,,5353.8,0
7175020,17:27:44,17:27:44,843,23,,,,5750.53,0
7175020,17:28:08,17:28:08,844,24,,,,5921.18,0
7175020,17:28:51,17:28:51,845,25,,,,6218.19,0
7175020,17:29:38,17:29:38,846,26,,,,6505.35,0
7175020,17:30:20,17:30:20,847,27,,,,6845.48,0
7175020,17:31:07,17:31:07,848,28,,,,7196.43,0
7175020,17:31:34,17:31:34,5001,29,,,,7369.14,0
7175020,17:32:13,17:32:13,5002,30,,,,7535,0
7175020,17:32:48,17:32:48,5003,31,,,,7751.01,0
7175020,17:33:25,17:33:25,5004,32,,,,7977.84,0
7175020,17:34:22,17:34:22,5005,33,,,,8274.88,0
7175020,17:35:01,17:35:01,852,34,,,,8466.76,0
7175020,17:36:00,17:36:00,10732,35,,,,9034.06,
7175020,17:37:27,17:37:27,920,36,,,,9648.13,0
7175020,17:38:09,17:38:09,922,37,,,,9903.85,0
7175020,17:39:06,17:39:06,341,38,,,,10277.45,0
7175020,17:40:26,17:40:26,342,39,,,,10769.24,0
7175020,17:41:00,17:41:00,196,40,,,,10953.58,
7175020,17:43:45,17:43:45,197,41,,,,11587.69,0
7175020,17:47:00,17:47:00,10015,42,,1,,12398.18,
7175030,17:12:00,17:12:00,464,1,,,1,0,
7175030,17:13:42,17:13:42,465,2,,,,350.96,0
7175030,17:14:33,17:14:33,466,3,,,,531.25,0
7175030,17:15:31,17:15:31,966,4,,,,735.65,0
7175030,17:16:06,17:16:06,967,5,,,,865.82,0
7175030,17:16:41,17:16:41,968,6,,,,991.87,0
7175030,17:17:36,17:17:36,969,7,,,,1161.72,0
7175030,17:18:43,17:18:43,970,8,,,,1351.98,0
7175030,17:19:34,17:19:34,971,9,,,,1466.95,0
7175030,17:20:32,17:20:32,972,10,,,,1695.15,0
7175030,17:21:52,17:21:52,828,11,,,,2038.77,0
7175030,17:22:52,17:22:52,829,12,,,,2230.45,0
7175030,17:24:00,17:24:00,830,13,,,,2552.79,
7175030,17:24:11,17:24:11,831,14,,,,2867.15,0
7175030,17:24:22,17:24:22,1824,15,,,,3176.67,0
7175030,17:24:31,17:24:31,1825,16,,,,3496.14,0
7175030,17:24:42,17:24:42,10459,17,,,,3862.09,0
7175030,17:24:54,17:24:54,10782,18,,,,4310.25,0
7175030,17:25:00,17:25:00,839,19,,,,4468.7,
7175030,17:25:26,17:25:26,840,20,,,,4650.92,0
7175030,17:26:18,17:26:18,841,21,,,,5079.13,0
7175030,17:26:52,17:26:52,842,22,,,,5353.8,0
7175030,17:27:44,17:27:44,843,23,,,,5750.53,0
7175030,17:28:08,17:28:08,844,24,,,,5921.18,0
7175030,17:28:51,17:28:51,845,25,,,,6218.19,0
7175030,17:29:38,17:29:38,846,26,,,,6505.35,0
7175030,17:30:20,17:30:20,847,27,,,,6845.48,0
7175030,17:31:07,17:31:07,848,28,,,,7196.43,0
7175030,17:31:34,17:31:34,5001,29,,,,7369.14,0
7175030,17:32:13,17:32:13,5002,30,,,,7535,0
7175030,17:32:48,17:32:48,5003,31,,,,7751.01,0
7175030,17:33:25,17:33:25,5004,32,,,,7977.84,0
7175030,17:34:22,17:34:22,5005,33,,,,8274.88,0
7175030,17:35:01,17:35:01,852,34,,,,8466.76,0
7175030,17:36:00,17:36:00,10732,35,,,,9034.06,
7175030,17:37:27,17:37:27,920,36,,,,9648.13,0
7175030,17:38:09,17:38:09,922,37,,,,9903.85,0
7175030,17:39:06,17:39:06,341,38,,,,10277.45,0
7175030,17:40:26,17:40:26,342,39,,,,10769.24,0
7175030,17:41:00,17:41:00,196,40,,,,10953.58,
7175030,17:43:45,17:43:45,197,41,,,,11587.69,0
7175030,17:47:00,17:47:00,10015,42,,1,,12398.18,
7175040,17:12:00,17:12:00,464,1,,,1,0,
7175040,17:13:42,17:13:42,465,2,,,,350.96,0
7175040,17:14:33,17:14:33,466,3,,,,531.25,0
7175040,17:15:31,17:15:31,966,4,,,,735.65,0
7175040,17:16:06,17:16:06,967,5,,,,865.82,0
7175040,17:16:41,17:16:41,968,6,,,,991.87,0
7175040,17:17:36,17:17:36,969,7,,,,1161.72,0
7175040,17:18:43,17:18:43,970,8,,,,1351.98,0
7175040,17:19:34,17:19:34,971,9,,,,1466.95,0
7175040,17:20:32,17:20:32,972,10,,,,1695.15,0
7175040,17:21:52,17:21:52,828,11,,,,2038.77,0
7175040,17:22:52,17:22:52,829,12,,,,2230.45,0
7175040,17:24:00,17:24:00,830,13,,,,2552.79,
7175040,17:24:11,17:24:11,831,14,,,,2867.15,0
7175040,17:24:22,17:24:22,1824,15,,,,3176.67,0
7175040,17:24:31,17:24:31,1825,16,,,,3496.14,0
7175040,17:24:42,17:24:42,10459,17,,,,3862.09,0
7175040,17:24:54,17:24:54,10782,18,,,,4310.25,0
7175040,17:25:00,17:25:00,839,19,,,,4468.7,
7175040,17:25:26,17:25:26,840,20,,,,4650.92,0
7175040,17:26:18,17:26:18,841,21,,,,5079.13,0
7175040,17:26:52,17:26:52,842,22,,,,5353.8,0
7175040,17:27:44,17:27:44,843,23,,,,5750.53,0
7175040,17:28:08,17:28:08,844,24,,,,5921.18,0
7175040,17:28:51,17:28:51,845,25,,,,6218.19,0
7175040,17:29:38,17:29:38,846,26,,,,6505.35,0
7175040,17:30:20,17:30:20,847,27,,,,6845.48,0
7175040,17:31:07,17:31:07,848,28,,,,7196.43,0
7175040,17:31:34,17:31:34,5001,29,,,,7369.14,0
7175040,17:32:13,17:32:13,5002,30,,,,7535,0
7175040,17:32:48,17:32:48,5003,31,,,,7751.01,0
7175040,17:33:25,17:33:25,5004,32,,,,7977.84,0
7175040,17:34:22,17:34:22,5005,33,,,,8274.88,0
7175040,17:35:01,17:35:01,852,34,,,,8466.76,0
7175040,17:36:00,17:36:00,10732,35,,,,9034.06,
7175040,17:37:27,17:37:27,920,36,,,,9648.13,0
7175040,17:38:09,17:38:09,922,37,,,,9903.85,0
7175040,17:39:06,17:39:06,341,38,,,,10277.45,0
7175040,17:40:26,17:40:26,342,39,,,,10769.24,0
7175040,17:41:00,17:41:00,196,40,,,,10953.58,
7175040,17:43:45,17:43:45,197,41,,,,11587.69,0
7175040,17:47:00,17:47:00,10015,42,,1,,12398.18,
7175050,17:12:00,17:12:00,464,1,,,1,0,
7175050,17:13:42,17:13:42,465,2,,,,350.96,0
7175050,17:14:33,17:14:33,466,3,,,,531.25,0
7175050,17:15:31,17:15:31,966,4,,,,735.65,0
7175050,17:16:06,17:16:06,967,5,,,,865.82,0
7175050,17:16:41,17:16:41,968,6,,,,991.87,0
7175050,17:17:36,17:17:36,969,7,,,,1161.72,0
7175050,17:18:43,17:18:43,970,8,,,,1351.98,0
7175050,17:19:34,17:19:34,971,9,,,,1466.95,0
7175050,17:20:32,17:20:32,972,10,,,,1695.15,0
7175050,17:21:52,17:21:52,828,11,,,,2038.77,0
7175050,17:22:52,17:22:52,829,12,,,,2230.45,0
7175050,17:24:00,17:24:00,830,13,,,,2552.79,
7175050,17:24:11,17:24:11,831,14,,,,2867.15,0
7175050,17:24:22,17:24:22,1824,15,,,,3176.67,0
7175050,17:24:31,17:24:31,1825,16,,,,3496.14,0
7175050,17:24:42,17:24:42,10459,17,,,,3862.09,0
7175050,17:24:54,17:24:54,10782,18,,,,4310.25,0
7175050,17:25:00,17:25:00,839,19,,,,4468.7,
7175050,17:25:26,17:25:26,840,20,,,,4650.92,0
7175050,17:26:18,17:26:18,841,21,,,,5079.13,0
7175050,17:26:52,17:26:52,842,22,,,,5353.8,0
7175050,17:27:44,17:27:44,843,23,,,,5750.53,0
7175050,17:28:08,17:28:08,844,24,,,,5921.18,0
7175050,17:28:51,17:28:51,845,25,,,,6218.19,0
7175050,17:29:38,17:29:38,846,26,,,,6505.35,0
7175050,17:30:20,17:30:20,847,27,,,,6845.48,0
7175050,17:31:07,17:31:07,848,28,,,,7196.43,0
7175050,17:31:34,17:31:34,5001,29,,,,7369.14,0
7175050,17:32:13,17:32:13,5002,30,,,,7535,0
7175050,17:32:48,17:32:48,5003,31,,,,7751.01,0
7175050,17:33:25,17:33:25,5004,32,,,,7977.84,0
7175050,17:34:22,17:34:22,5005,33,,,,8274.88,0
7175050,17:35:01,17:35:01,852,34,,,,8466.76,0
7175050,17:36:00,17:36:00,10732,35,,,,9034.06,
7175050,17:37:27,17:37:27,920,36,,,,9648.13,0
7175050,17:38:09,17:38:09,922,37,,,,9903.85,0
7175050,17:39:06,17:39:06,341,38,,,,10277.45,0
7175050,17:40:26,17:40:26,342,39,,,,10769.24,0
7175050,17:41:00,17:41:00,196,40,,,,10953.58,
7175050,17:43:45,17:43:45,197,41,,,,11587.69,0
7175050,17:47:00,17:47:00,10015,42,,1,,12398.18,
7175060,17:12:00,17:12:00,464,1,,,1,0,
7175060,17:13:42,17:13:42,465,2,,,,350.96,0
7175060,17:14:33,17:14:33,466,3,,,,531.25,0
7175060,17:15:31,17:15:31,966,4,,,,735.65,0
7175060,17:16:06,17:16:06,967,5,,,,865.82,0
7175060,17:16:41,17:16:41,968,6,,,,991.87,0
7175060,17:17:36,17:17:36,969,7,,,,1161.72,0
7175060,17:18:43,17:18:43,970,8,,,,1351.98,0
7175060,17:19:34,17:19:34,971,9,,,,1466.95,0
7175060,17:20:32,17:20:32,972,10,,,,1695.15,0
7175060,17:21:52,17:21:52,828,11,,,,2038.77,0
7175060,17:22:52,17:22:52,829,12,,,,2230.45,0
7175060,17:24:00,17:24:00,830,13,,,,2552.79,
7175060,17:24:11,17:24:11,831,14,,,,2867.15,0
7175060,17:24:22,17:24:22,1824,15,,,,3176.67,0
7175060,17:24:31,17:24:31,1825,16,,,,3496.14,0
7175060,17:24:42,17:24:42,10459,17,,,,3862.09,0
7175060,17:24:54,17:24:54,10782,18,,,,4310.25,0
7175060,17:25:00,17:25:00,839,19,,,,4468.7,
7175060,17:25:26,17:25:26,840,20,,,,4650.92,0
7175060,17:26:18,17:26:18,841,21,,,,5079.13,0
7175060,17:26:52,17:26:52,842,22,,,,5353.8,0
7175060,17:27:44,17:27:44,843,23,,,,5750.53,0
7175060,17:28:08,17:28:08,844,24,,,,5921.18,0
7175060,17:28:51,17:28:51,845,25,,,,6218.19,0
7175060,17:29:38,17:29:38,846,26,,,,6505.35,0
7175060,17:30:20,17:30:20,847,27,,,,6845.48,0
7175060,17:31:07,17:31:07,848,28,,,,7196.43,0
7175060,17:31:34,17:31:34,5001,29,,,,7369.14,0
7175060,17:32:13,17:32:13,5002,30,,,,7535,0
7175060,17:32:48,17:32:48,5003,31,,,,7751.01,0
7175060,17:33:25,17:33:25,5004,32,,,,7977.84,0
7175060,17:34:22,17:34:22,5005,33,,,,8274.88,0
7175060,17:35:01,17:35:01,852,34,,,,8466.76,0
7175060,17:36:00,17:36:00,10732,35,,,,9034.06,
7175060,17:37:27,17:37:27,920,36,,,,9648.13,0
7175060,17:38:09,17:38:09,922,37,,,,9903.85,0
7175060,17:39:06,17:39:06,341,38,,,,10277.45,0
7175060,17:40:26,17:40:26,342,39,,,,10769.24,0
7175060,17:41:00,17:41:00,196,40,,,,10953.58,
7175060,17:43:45,17:43:45,197,41,,,,11587.69,0
7175060,17:47:00,17:47:00,10015,42,,1,,12398.18,
7175080,17:12:00,17:12:00,464,1,,,1,0,
7175080,17:13:42,17:13:42,465,2,,,,350.96,0
7175080,17:14:33,17:14:33,466,3,,,,531.25,0
7175080,17:15:31,17:15:31,966,4,,,,735.65,0
7175080,17:16:06,17:16:06,967,5,,,,865.82,0
7175080,17:16:41,17:16:41,968,6,,,,991.87,0
7175080,17:17:36,17:17:36,969,7,,,,1161.72,0
7175080,17:18:43,17:18:43,970,8,,,,1351.98,0
7175080,17:19:34,17:19:34,971,9,,,,1466.95,0
7175080,17:20:32,17:20:32,972,10,,,,1695.15,0
7175080,17:21:52,17:21:52,828,11,,,,2038.77,0
7175080,17:22:52,17:22:52,829,12,,,,2230.45,0
7175080,17:24:00,17:24:00,830,13,,,,2552.79,
7175080,17:24:11,17:24:11,831,14,,,,2867.15,0
7175080,17:24:22,17:24:22,1824,15,,,,3176.67,0
7175080,17:24:31,17:24:31,1825,16,,,,3496.14,0
7175080,17:24:42,17:24:42,10459,17,,,,3862.09,0
7175080,17:24:54,17:24:54,10782,18,,,,4310.25,0
7175080,17:25:00,17:25:00,839,19,,,,4468.7,
7175080,17:25:26,17:25:26,840,20,,,,4650.92,0
7175080,17:26:18,17:26:18,841,21,,,,5079.13,0
7175080,17:26:52,17:26:52,842,22,,,,5353.8,0
7175080,17:27:44,17:27:44,843,23,,,,5750.53,0
7175080,17:28:08,17:28:08,844,24,,,,5921.18,0
7175080,17:28:51,17:28:51,845,25,,,,6218.19,0
7175080,17:29:38,17:29:38,846,26,,,,6505.35,0
7175080,17:30:20,17:30:20,847,27,,,,6845.48,0
7175080,17:31:07,17:31:07,848,28,,,,7196.43,0
7175080,17:31:34,17:31:34,5001,29,,,,7369.14,0
7175080,17:32:13,17:32:13,5002,30,,,,7535,0
7175080,17:32:48,17:32:48,5003,31,,,,7751.01,0
7175080,17:33:25,17:33:25,5004,32,,,,7977.84,0
7175080,17:34:22,17:34:22,5005,33,,,,8274.88,0
7175080,17:35:01,17:35:01,852,34,,,,8466.76,0
7175080,17:36:00,17:36:00,10732,35,,,,9034.06,
7175080,17:37:27,17:37:27,920,36,,,,9648.13,0
7175080,17:38:09,17:38:09,922,37,,,,9903.85,0
7175080,17:39:06,17:39:06,341,38,,,,10277.45,0
7175080,17:40:26,17:40:26,342,39,,,,10769.24,0
7175080,17:41:00,17:41:00,196,40,,,,10953.58,
7175080,17:43:45,17:43:45,197,41,,,,11587.69,0
7175080,17:47:00,17:47:00,10015,42,,1,,12398.18,
7182090,13:57:00,13:57:00,464,1,,,1,0,
7182090,13:58:25,13:58:25,465,2,,,,350.96,0
7182090,13:59:08,13:59:08,466,3,,,,531.25,0
7182090,13:59:56,13:59:56,966,4,,,,735.65,0
7182090,14:00:25,14:00:25,967,5,,,,865.82,0
7182090,14:00:54,14:00:54,968,6,,,,991.87,0
7182090,14:01:40,14:01:40,969,7,,,,1161.72,0
7182090,14:02:36,14:02:36,970,8,,,,1351.98,0
7182090,14:03:18,14:03:18,971,9,,,,1466.95,0
7182090,14:04:06,14:04:06,972,10,,,,1695.15,0
7182090,14:05:13,14:05:13,828,11,,,,2038.77,0
7182090,14:06:04,14:06:04,829,12,,,,2230.45,0
7182090,14:07:00,14:07:00,830,13,,,,2552.79,
7182090,14:07:23,14:07:23,831,14,,,,2867.15,0
7182090,14:07:45,14:07:45,1824,15,,,,3176.67,0
7182090,14:08:03,14:08:03,1825,16,,,,3496.14,0
7182090,14:08:25,14:08:25,10459,17,,,,3862.09,0
7182090,14:08:49,14:08:49,10782,18,,,,4310.25,0
7182090,14:09:00,14:09:00,839,19,,,,4468.7,
7182090,14:09:24,14:09:24,840,20,,,,4650.92,0
7182090,14:10:11,14:10:11,841,21,,,,5079.13,0
7182090,14:10:42,14:10:42,842,22,,,,5353.8,0
7182090,14:11:29,14:11:29,843,23,,,,5750.53,0
7182090,14:11:50,14:11:50,844,24,,,,5921.18,0
7182090,14:12:30,14:12:30,845,25,,,,6218.19,0
7182090,14:13:13,14:13:13,846,26,,,,6505.35,0
7182090,14:13:51,14:13:51,847,27,,,,6845.48,0
7182090,14:14:34,14:14:34,848,28,,,,7196.43,0
7182090,14:14:58,14:14:58,5001,29,,,,7369.14,0
7182090,14:15:33,14:15:33,5002,30,,,,7535,0
7182090,14:16:05,14:16:05,5003,31,,,,7751.01,0
7182090,14:16:39,14:16:39,5004,32,,,,7977.84,0
7182090,14:17:31,14:17:31,5005,33,,,,8274.88,0
7182090,14:18:06,14:18:06,852,34,,,,8466.76,0
7182090,14:19:00,14:19:00,10732,35,,,,9034.06,
7182090,14:20:09,14:20:09,920,36,,,,9648.13,0
7182090,14:20:43,14:20:43,922,37,,,,9903.85,0
7182090,14:21:29,14:21:29,341,38,,,,10277.45,0
7182090,14:22:32,14:22:32,342,39,,,,10769.24,0
7182090,14:23:00,14:23:00,196,40,,,,10953.58,
7182090,14:25:45,14:25:45,197,41,,,,11587.69,0
7182090,14:29:00,14:29:00,10015,42,,1,,12398.18,
7182100,13:57:00,13:57:00,464,1,,,1,0,
7182100,13:58:25,13:58:25,465,2,,,,350.96,0
7182100,13:59:08,13:59:08,466,3,,,,531.25,0
7182100,13:59:56,13:59:56,966,4,,,,735.65,0
7182100,14:00:25,14:00:25,967,5,,,,865.82,0
7182100,14:00:54,14:00:54,968,6,,,,991.87,0
7182100,14:01:40,14:01:40,969,7,,,,1161.72,0
7182100,14:02:36,14:02:36,970,8,,,,1351.98,0
7182100,14:03:18,14:03:18,971,9,,,,1466.95,0
7182100,14:04:06,14:04:06,972,10,,,,1695.15,0
7182100,14:05:13,14:05:13,828,11,,,,2038.77,0
7182100,14:06:04,14:06:04,829,12,,,,2230.45,0
7182100,14:07:00,14:07:00,830,13,,,,2552.79,
7182100,14:07:23,14:07:23,831,14,,,,2867.15,0
7182100,14:07:45,14:07:45,1824,15,,,,3176.67,0
7182100,14:08:03,14:08:03,1825,16,,,,3496.14,0
7182100,14:08:25,14:08:25,10459,17,,,,3862.09,0
7182100,14:08:49,14:08:49,10782,18,,,,4310.25,0
7182100,14:09:00,14:09:00,839,19,,,,4468.7,
7182100,14:09:24,14:09:24,840,20,,,,4650.92,0
7182100,14:10:11,14:10:11,841,21,,,,5079.13,0
7182100,14:10:42,14:10:42,842,22,,,,5353.8,0
7182100,14:11:29,14:11:29,843,23,,,,5750.53,0
7182100,14:11:50,14:11:50,844,24,,,,5921.18,0
7182100,14:12:30,14:12:30,845,25,,,,6218.19,0
7182100,14:13:13,14:13:13,846,26,,,,6505.35,0
7182100,14:13:51,14:13:51,847,27,,,,6845.48,0
7182100,14:14:34,14:14:34,848,28,,,,7196.43,0
7182100,14:14:58,14:14:58,5001,29,,,,7369.14,0
7182100,14:15:33,14:15:33,5002,30,,,,7535,0
7182100,14:16:05,14:16:05,5003,31,,,,7751.01,0
7182100,14:16:39,14:16:39,5004,32,,,,7977.84,0
7182100,14:17:31,14:17:31,5005,33,,,,8274.88,0
7182100,14:18:06,14:18:06,852,34,,,,8466.76,0
7182100,14:19:00,14:19:00,10732,35,,,,9034.06,
7182100,14:20:09,14:20:09,920,36,,,,9648.13,0
7182100,14:20:43,14:20:43,922,37,,,,9903.85,0
7182100,14:21:29,14:21:29,341,38,,,,10277.45,0
7182100,14:22:32,14:22:32,342,39,,,,10769.24,0
7182100,14:23:00,14:23:00,196,40,,,,10953.58,
7182100,14:25:45,14:25:45,197,41,,,,11587.69,0
7182100,14:29:00,14:29:00,10015,42,,1,,12398.18,
7182110,13:57:00,13:57:00,464,1,,,1,0,
7182110,13:58:25,13:58:25,465,2,,,,350.96,0
7182110,13:59:08,13:59:08,466,3,,,,531.25,0
7182110,13:59:56,13:59:56,966,4,,,,735.65,0
7182110,14:00:25,14:00:25,967,5,,,,865.82,0
7182110,14:00:54,14:00:54,968,6,,,,991.87,0
7182110,14:01:40,14:01:40,969,7,,,,1161.72,0
7182110,14:02:36,14:02:36,970,8,,,,1351.98,0
7182110,14:03:18,14:03:18,971,9,,,,1466.95,0
7182110,14:04:06,14:04:06,972,10,,,,1695.15,0
7182110,14:05:13,14:05:13,828,11,,,,2038.77,0
7182110,14:06:04,14:06:04,829,12,,,,2230.45,0
7182110,14:07:00,14:07:00,830,13,,,,2552.79,
7182110,14:07:23,14:07:23,831,14,,,,2867.15,0
7182110,14:07:45,14:07:45,1824,15,,,,3176.67,0
7182110,14:08:03,14:08:03,1825,16,,,,3496.14,0
7182110,14:08:25,14:08:25,10459,17,,,,3862.09,0
7182110,14:08:49,14:08:49,10782,18,,,,4310.25,0
7182110,14:09:00,14:09:00,839,19,,,,4468.7,
7182110,14:09:24,14:09:24,840,20,,,,4650.92,0
7182110,14:10:11,14:10:11,841,21,,,,5079.13,0
7182110,14:10:42,14:10:42,842,22,,,,5353.8,0
7182110,14:11:29,14:11:29,843,23,,,,5750.53,0
7182110,14:11:50,14:11:50,844,24,,,,5921.18,0
7182110,14:12:30,14:12:30,845,25,,,,6218.19,0
7182110,14:13:13,14:13:13,846,26,,,,6505.35,0
7182110,14:13:51,14:13:51,847,27,,,,6845.48,0
7182110,14:14:34,14:14:34,848,28,,,,7196.43,0
7182110,14:14:58,14:14:58,5001,29,,,,7369.14,0
7182110,14:15:33,14:15:33,5002,30,,,,7535,0
7182110,14:16:05,14:16:05,5003,31,,,,7751.01,0
7182110,14:16:39,14:16:39,5004,32,,,,7977.84,0
7182110,14:17:31,14:17:31,5005,33,,,,8274.88,0
7182110,14:18:06,14:18:06,852,34,,,,8466.76,0
7182110,14:19:00,14:19:00,10732,35,,,,9034.06,
7182110,14:20:09,14:20:09,920,36,,,,9648.13,0
7182110,14:20:43,14:20:43,922,37,,,,9903.85,0
7182110,14:21:29,14:21:29,341,38,,,,10277.45,0
7182110,14:22:32,14:22:32,342,39,,,,10769.24,0
7182110,14:23:00,14:23:00,196,40,,,,10953.58,
7182110,14:25:45,14:25:45,197,41,,,,11587.69,0
7182110,14:29:00,14:29:00,10015,42,,1,,12398.18,
7182120,13:57:00,13:57:00,464,1,,,1,0,
7182120,13:58:25,13:58:25,465,2,,,,350.96,0
7182120,13:59:08,13:59:08,466,3,,,,531.25,0
7182120,13:59:56,13:59:56,966,4,,,,735.65,0
7182120,14:00:25,14:00:25,967,5,,,,865.82,0
7182120,14:00:54,14:00:54,968,6,,,,991.87,0
7182120,14:01:40,14:01:40,969,7,,,,1161.72,0
7182120,14:02:36,14:02:36,970,8,,,,1351.98,0
7182120,14:03:18,14:03:18,971,9,,,,1466.95,0
7182120,14:04:06,14:04:06,972,10,,,,1695.15,0
7182120,14:05:13,14:05:13,828,11,,,,2038.77,0
7182120,14:06:04,14:06:04,829,12,,,,2230.45,0
7182120,14:07:00,14:07:00,830,13,,,,2552.79,
7182120,14:07:23,14:07:23,831,14,,,,2867.15,0
7182120,14:07:45,14:07:45,1824,15,,,,3176.67,0
7182120,14:08:03,14:08:03,1825,16,,,,3496.14,0
7182120,14:08:25,14:08:25,10459,17,,,,3862.09,0
7182120,14:08:49,14:08:49,10782,18,,,,4310.25,0
7182120,14:09:00,14:09:00,839,19,,,,4468.7,
7182120,14:09:24,14:09:24,840,20,,,,4650.92,0
7182120,14:10:11,14:10:11,841,21,,,,5079.13,0
7182120,14:10:42,14:10:42,842,22,,,,5353.8,0
7182120,14:11:29,14:11:29,843,23,,,,5750.53,0
7182120,14:11:50,14:11:50,844,24,,,,5921.18,0
7182120,14:12:30,14:12:30,845,25,,,,6218.19,0
7182120,14:13:13,14:13:13,846,26,,,,6505.35,0
7182120,14:13:51,14:13:51,847,27,,,,6845.48,0
7182120,14:14:34,14:14:34,848,28,,,,7196.43,0
7182120,14:14:58,14:14:58,5001,29,,,,7369.14,0
7182120,14:15:33,14:15:33,5002,30,,,,7535,0
7182120,14:16:05,14:16:05,5003,31,,,,7751.01,0
7182120,14:16:39,14:16:39,5004,32,,,,7977.84,0
7182120,14:17:31,14:17:31,5005,33,,,,8274.88,0
7182120,14:18:06,14:18:06,852,34,,,,8466.76,0
7182120,14:19:00,14:19:00,10732,35,,,,9034.06,
7182120,14:20:09,14:20:09,920,36,,,,9648.13,0
7182120,14:20:43,14:20:43,922,37,,,,9903.85,0
7182120,14:21:29,14:21:29,341,38,,,,10277.45,0
7182120,14:22:32,14:22:32,342,39,,,,10769.24,0
7182120,14:23:00,14:23:00,196,40,,,,10953.58,
7182120,14:25:45,14:25:45,197,41,,,,11587.69,0
7182120,14:29:00,14:29:00,10015,42,,1,,12398.18,
7182130,13:57:00,13:57:00,464,1,,,1,0,
7182130,13:58:25,13:58:25,465,2,,,,350.96,0
7182130,13:59:08,13:59:08,466,3,,,,531.25,0
7182130,13:59:56,13:59:56,966,4,,,,735.65,0
7182130,14:00:25,14:00:25,967,5,,,,865.82,0
7182130,14:00:54,14:00:54,968,6,,,,991.87,0
7182130,14:01:40,14:01:40,969,7,,,,1161.72,0
7182130,14:02:36,14:02:36,970,8,,,,1351.98,0
7182130,14:03:18,14:03:18,971,9,,,,1466.95,0
7182130,14:04:06,14:04:06,972,10,,,,1695.15,0
7182130,14:05:13,14:05:13,828,11,,,,2038.77,0
7182130,14:06:04,14:06:04,829,12,,,,2230.45,0
7182130,14:07:00,14:07:00,830,13,,,,2552.79,
7182130,14:07:23,14:07:23,831,14,,,,2867.15,0
7182130,14:07:45,14:07:45,1824,15,,,,3176.67,0
7182130,14:08:03,14:08:03,1825,16,,,,3496.14,0
7182130,14:08:25,14:08:25,10459,17,,,,3862.09,0
7182130,14:08:49,14:08:49,10782,18,,,,4310.25,0
7182130,14:09:00,14:09:00,839,19,,,,4468.7,
7182130,14:09:24,14:09:24,840,20,,,,4650.92,0
7182130,14:10:11,14:10:11,841,21,,,,5079.13,0
7182130,14:10:42,14:10:42,842,22,,,,5353.8,0
7182130,14:11:29,14:11:29,843,23,,,,5750.53,0
7182130,14:11:50,14:11:50,844,24,,,,5921.18,0
7182130,14:12:30,14:12:30,845,25,,,,6218.19,0
7182130,14:13:13,14:13:13,846,26,,,,6505.35,0
7182130,14:13:51,14:13:51,847,27,,,,6845.48,0
7182130,14:14:34,14:14:34,848,28,,,,7196.43,0
7182130,14:14:58,14:14:58,5001,29,,,,7369.14,0
7182130,14:15:33,14:15:33,5002,30,,,,7535,0
7182130,14:16:05,14:16:05,5003,31,,,,7751.01,0
7182130,14:16:39,14:16:39,5004,32,,,,7977.84,0
7182130,14:17:31,14:17:31,5005,33,,,,8274.88,0
7182130,14:18:06,14:18:06,852,34,,,,8466.76,0
7182130,14:19:00,14:19:00,10732,35,,,,9034.06,
7182130,14:20:09,14:20:09,920,36,,,,9648.13,0
7182130,14:20:43,14:20:43,922,37,,,,9903.85,0
7182130,14:21:29,14:21:29,341,38,,,,10277.45,0
7182130,14:22:32,14:22:32,342,39,,,,10769.24,0
7182130,14:23:00,14:23:00,196,40,,,,10953.58,
7182130,14:25:45,14:25:45,197,41,,,,11587.69,0
7182130,14:29:00,14:29:00,10015,42,,1,,12398.18,
7186070,08:53:00,08:53:00,464,1,,,1,0,
7186070,08:53:59,08:53:59,465,2,,,,350.96,0
7186070,08:54:29,08:54:29,466,3,,,,531.25,0
7186070,08:55:03,08:55:03,966,4,,,,735.65,0
7186070,08:55:23,08:55:23,967,5,,,,865.82,0
7186070,08:55:44,08:55:44,968,6,,,,991.87,0
7186070,08:56:16,08:56:16,969,7,,,,1161.72,0
7186070,08:56:55,08:56:55,970,8,,,,1351.98,0
7186070,08:57:25,08:57:25,971,9,,,,1466.95,0
7186070,08:57:58,08:57:58,972,10,,,,1695.15,0
7186070,08:58:45,08:58:45,828,11,,,,2038.77,0
7186070,08:59:20,08:59:20,829,12,,,,2230.45,0
7186070,09:00:00,09:00:00,830,13,,,,2552.79,
7186070,09:00:58,09:00:58,831,14,,,,2867.15,0
7186070,09:01:54,09:01:54,1824,15,,,,3176.67,0
7186070,09:02:39,09:02:39,1825,16,,,,3496.14,0
7186070,09:03:34,09:03:34,10459,17,,,,3862.09,0
7186070,09:04:32,09:04:32,10782,18,,,,4310.25,0
7186070,09:05:00,09:05:00,839,19,,,,4468.7,
7186070,09:05:29,09:05:29,840,20,,,,4650.92,0
7186070,09:06:26,09:06:26,841,21,,,,5079.13,0
7186070,09:07:02,09:07:02,842,22,,,,5353.8,0
7186070,09:07:59,09:07:59,843,23,,,,5750.53,0
7186070,09:08:25,09:08:25,844,24,,,,5921.18,0
7186070,09:09:12,09:09:12,845,25,,,,6218.19,0
7186070,09:10:04,09:10:04,846,26,,,,6505.35,0
7186070,09:10:49,09:10:49,847,27,,,,6845.48,0
7186070,09:11:41,09:11:41,848,28,,,,7196.43,0
7186070,09:12:10,09:12:10,5001,29,,,,7369.14,0
7186070,09:12:52,09:12:52,5002,30,,,,7535,0
7186070,09:13:31,09:13:31,5003,31,,,,7751.01,0
7186070,09:14:11,09:14:11,5004,32,,,,7977.84,0
7186070,09:15:13,09:15:13,5005,33,,,,8274.88,0
7186070,09:15:55,09:15:55,852,34,,,,8466.76,0
7186070,09:17:00,09:17:00,10732,35,,,,9034.06,
7186070,09:18:09,09:18:09,920,36,,,,9648.13,0
7186070,09:18:43,09:18:43,922,37,,,,9903.85,0
7186070,09:19:29,09:19:29,341,38,,,,10277.45,0
7186070,09:20:32,09:20:32,342,39,,,,10769.24,0
7186070,09:21:00,09:21:00,196,40,,,,10953.58,
7186070,09:23:45,09:23:45,197,41,,,,11587.69,0
7186070,09:27:00,09:27:00,10015,42,,1,,12398.18,
7369090,24:27:00,24:27:00,464,1,,,1,0,
7369090,24:28:16,24:28:16,465,2,,,,350.96,0
7369090,24:28:55,24:28:55,466,3,,,,531.25,0
7369090,24:29:38,24:29:38,966,4,,,,735.65,0
7369090,24:30:04,24:30:04,967,5,,,,865.82,0
7369090,24:30:31,24:30:31,968,6,,,,991.87,0
7369090,24:31:12,24:31:12,969,7,,,,1161.72,0
7369090,24:32:02,24:32:02,970,8,,,,1351.98,0
7369090,24:32:40,24:32:40,971,9,,,,1466.95,0
7369090,24:33:24,24:33:24,972,10,,,,1695.15,0
7369090,24:34:24,24:34:24,828,11,,,,2038.77,0
7369090,24:35:09,24:35:09,829,12,,,,2230.45,0
7369090,24:36:00,24:36:00,830,13,,,,2552.79,
7369090,24:36:11,24:36:11,831,14,,,,2867.15,0
7369090,24:36:22,24:36:22,1824,15,,,,3176.67,0
7369090,24:36:31,24:36:31,1825,16,,,,3496.14,0
7369090,24:36:42,24:36:42,10459,17,,,,3862.09,0
7369090,24:36:54,24:36:54,10782,18,,,,4310.25,0
7369090,24:37:00,24:37:00,839,19,,,,4468.7,
7369090,24:37:19,24:37:19,840,20,,,,4650.92,0
7369090,24:37:57,24:37:57,841,21,,,,5079.13,0
7369090,24:38:21,24:38:21,842,22,,,,5353.8,0
7369090,24:38:59,24:38:59,843,23,,,,5750.53,0
7369090,24:39:16,24:39:16,844,24,,,,5921.18,0
7369090,24:39:48,24:39:48,845,25,,,,6218.19,0
7369090,24:40:22,24:40:22,846,26,,,,6505.35,0
7369090,24:40:53,24:40:53,847,27,,,,6845.48,0
7369090,24:41:27,24:41:27,848,28,,,,7196.43,0
7369090,24:41:47,24:41:47,5001,29,,,,7369.14,0
7369090,24:42:15,24:42:15,5002,30,,,,7535,0
7369090,24:42:40,24:42:40,5003,31,,,,7751.01,0
7369090,24:43:07,24:43:07,5004,32,,,,7977.84,0
7369090,24:43:49,24:43:49,5005,33,,,,8274.88,0
7369090,24:44:17,24:44:17,852,34,,,,8466.76,0
7369090,24:45:00,24:45:00,10732,35,,,,9034.06,
7369090,24:46:09,24:46:09,920,36,,,,9648.13,0
7369090,24:46:43,24:46:43,922,37,,,,9903.85,0
7369090,24:47:29,24:47:29,341,38,,,,10277.45,0
7369090,24:48:32,24:48:32,342,39,,,,10769.24,0
7369090,24:49:00,24:49:00,196,40,,,,10953.58,
7369090,24:51:18,24:51:18,197,41,,,,11587.69,0
7369090,24:54:00,24:54:00,10015,42,,1,,12398.18,
7369100,24:27:00,24:27:00,464,1,,,1,0,
7369100,24:28:16,24:28:16,465,2,,,,350.96,0
7369100,24:28:55,24:28:55,466,3,,,,531.25,0
7369100,24:29:38,24:29:38,966,4,,,,735.65,0
7369100,24:30:04,24:30:04,967,5,,,,865.82,0
7369100,24:30:31,24:30:31,968,6,,,,991.87,0
7369100,24:31:12,24:31:12,969,7,,,,1161.72,0
7369100,24:32:02,24:32:02,970,8,,,,1351.98,0
7369100,24:32:40,24:32:40,971,9,,,,1466.95,0
7369100,24:33:24,24:33:24,972,10,,,,1695.15,0
7369100,24:34:24,24:34:24,828,11,,,,2038.77,0
7369100,24:35:09,24:35:09,829,12,,,,2230.45,0
7369100,24:36:00,24:36:00,830,13,,,,2552.79,
7369100,24:36:11,24:36:11,831,14,,,,2867.15,0
7369100,24:36:22,24:36:22,1824,15,,,,3176.67,0
7369100,24:36:31,24:36:31,1825,16,,,,3496.14,0
7369100,24:36:42,24:36:42,10459,17,,,,3862.09,0
7369100,24:36:54,24:36:54,10782,18,,,,4310.25,0
7369100,24:37:00,24:37:00,839,19,,,,4468.7,
7369100,24:37:19,24:37:19,840,20,,,,4650.92,0
7369100,24:37:57,24:37:57,841,21,,,,5079.13,0
7369100,24:38:21,24:38:21,842,22,,,,5353.8,0
7369100,24:38:59,24:38:59,843,23,,,,5750.53,0
7369100,24:39:16,24:39:16,844,24,,,,5921.18,0
7369100,24:39:48,24:39:48,845,25,,,,6218.19,0
7369100,24:40:22,24:40:22,846,26,,,,6505.35,0
7369100,24:40:53,24:40:53,847,27,,,,6845.48,0
7369100,24:41:27,24:41:27,848,28,,,,7196.43,0
7369100,24:41:47,24:41:47,5001,29,,,,7369.14,0
7369100,24:42:15,24:42:15,5002,30,,,,7535,0
7369100,24:42:40,24:42:40,5003,31,,,,7751.01,0
7369100,24:43:07,24:43:07,5004,32,,,,7977.84,0
7369100,24:43:49,24:43:49,5005,33,,,,8274.88,0
7369100,24:44:17,24:44:17,852,34,,,,8466.76,0
7369100,24:45:00,24:45:00,10732,35,,,,9034.06,
7369100,24:46:09,24:46:09,920,36,,,,9648.13,0
7369100,24:46:43,24:46:43,922,37,,,,9903.85,0
7369100,24:47:29,24:47:29,341,38,,,,10277.45,0
7369100,24:48:32,24:48:32,342,39,,,,10769.24,0
7369100,24:49:00,24:49:00,196,40,,,,10953.58,
7369100,24:51:18,24:51:18,197,41,,,,11587.69,0
7369100,24:54:00,24:54:00,10015,42,,1,,12398.18,
7369110,24:27:00,24:27:00,464,1,,,1,0,
7369110,24:28:16,24:28:16,465,2,,,,350.96,0
7369110,24:28:55,24:28:55,466,3,,,,531.25,0
7369110,24:29:38,24:29:38,966,4,,,,735.65,0
7369110,24:30:04,24:30:04,967,5,,,,865.82,0
7369110,24:30:31,24:30:31,968,6,,,,991.87,0
7369110,24:31:12,24:31:12,969,7,,,,1161.72,0
7369110,24:32:02,24:32:02,970,8,,,,1351.98,0
7369110,24:32:40,24:32:40,971,9,,,,1466.95,0
7369110,24:33:24,24:33:24,972,10,,,,1695.15,0
7369110,24:34:24,24:34:24,828,11,,,,2038.77,0
7369110,24:35:09,24:35:09,829,12,,,,2230.45,0
7369110,24:36:00,24:36:00,830,13,,,,2552.79,
7369110,24:36:11,24:36:11,831,14,,,,2867.15,0
7369110,24:36:22,24:36:22,1824,15,,,,3176.67,0
7369110,24:36:31,24:36:31,1825,16,,,,3496.14,0
7369110,24:36:42,24:36:42,10459,17,,,,3862.09,0
7369110,24:36:54,24:36:54,10782,18,,,,4310.25,0
7369110,24:37:00,24:37:00,839,19,,,,4468.7,
7369110,24:37:19,24:37:19,840,20,,,,4650.92,0
7369110,24:37:57,24:37:57,841,21,,,,5079.13,0
7369110,24:38:21,24:38:21,842,22,,,,5353.8,0
7369110,24:38:59,24:38:59,843,23,,,,5750.53,0
7369110,24:39:16,24:39:16,844,24,,,,5921.18,0
7369110,24:39:48,24:39:48,845,25,,,,6218.19,0
7369110,24:40:22,24:40:22,846,26,,,,6505.35,0
7369110,24:40:53,24:40:53,847,27,,,,6845.48,0
7369110,24:41:27,24:41:27,848,28,,,,7196.43,0
7369110,24:41:47,24:41:47,5001,29,,,,7369.14,0
7369110,24:42:15,24:42:15,5002,30,,,,7535,0
7369110,24:42:40,24:42:40,5003,31,,,,7751.01,0
7369110,24:43:07,24:43:07,5004,32,,,,7977.84,0
7369110,24:43:49,24:43:49,5005,33,,,,8274.88,0
7369110,24:44:17,24:44:17,852,34,,,,8466.76,0
7369110,24:45:00,24:45:00,10732,35,,,,9034.06,
7369110,24:46:09,24:46:09,920,36,,,,9648.13,0
7369110,24:46:43,24:46:43,922,37,,,,9903.85,0
7369110,24:47:29,24:47:29,341,38,,,,10277.45,0
7369110,24:48:32,24:48:32,342,39,,,,10769.24,0
7369110,24:49:00,24:49:00,196,40,,,,10953.58,
7369110,24:51:18,24:51:18,197,41,,,,11587.69,0
7369110,24:54:00,24:54:00,10015,42,,1,,12398.18,
7369120,24:27:00,24:27:00,464,1,,,1,0,
7369120,24:28:16,24:28:16,465,2,,,,350.96,0
7369120,24:28:55,24:28:55,466,3,,,,531.25,0
7369120,24:29:38,24:29:38,966,4,,,,735.65,0
7369120,24:30:04,24:30:04,967,5,,,,865.82,0
7369120,24:30:31,24:30:31,968,6,,,,991.87,0
7369120,24:31:12,24:31:12,969,7,,,,1161.72,0
7369120,24:32:02,24:32:02,970,8,,,,1351.98,0
7369120,24:32:40,24:32:40,971,9,,,,1466.95,0
7369120,24:33:24,24:33:24,972,10,,,,1695.15,0
7369120,24:34:24,24:34:24,828,11,,,,2038.77,0
7369120,24:35:09,24:35:09,829,12,,,,2230.45,0
7369120,24:36:00,24:36:00,830,13,,,,2552.79,
7369120,24:36:11,24:36:11,831,14,,,,2867.15,0
7369120,24:36:22,24:36:22,1824,15,,,,3176.67,0
7369120,24:36:31,24:36:31,1825,16,,,,3496.14,0
7369120,24:36:42,24:36:42,10459,17,,,,3862.09,0
7369120,24:36:54,24:36:54,10782,18,,,,4310.25,0
7369120,24:37:00,24:37:00,839,19,,,,4468.7,
7369120,24:37:19,24:37:19,840,20,,,,4650.92,0
7369120,24:37:57,24:37:57,841,21,,,,5079.13,0
7369120,24:38:21,24:38:21,842,22,,,,5353.8,0
7369120,24:38:59,24:38:59,843,23,,,,5750.53,0
7369120,24:39:16,24:39:16,844,24,,,,5921.18,0
7369120,24:39:48,24:39:48,845,25,,,,6218.19,0
7369120,24:40:22,24:40:22,846,26,,,,6505.35,0
7369120,24:40:53,24:40:53,847,27,,,,6845.48,0
7369120,24:41:27,24:41:27,848,28,,,,7196.43,0
7369120,24:41:47,24:41:47,5001,29,,,,7369.14,0
7369120,24:42:15,24:42:15,5002,30,,,,7535,0
7369120,24:42:40,24:42:40,5003,31,,,,7751.01,0
7369120,24:43:07,24:43:07,5004,32,,,,7977.84,0
7369120,24:43:49,24:43:49,5005,33,,,,8274.88,0
7369120,24:44:17,24:44:17,852,34,,,,8466.76,0
7369120,24:45:00,24:45:00,10732,35,,,,9034.06,
7369120,24:46:09,24:46:09,920,36,,,,9648.13,0
7369120,24:46:43,24:46:43,922,37,,,,9903.85,0
7369120,24:47:29,24:47:29,341,38,,,,10277.45,0
7369120,24:48:32,24:48:32,342,39,,,,10769.24,0
7369120,24:49:00,24:49:00,196,40,,,,10953.58,
7369120,24:51:18,24:51:18,197,41,,,,11587.69,0
7369120,24:54:00,24:54:00,10015,42,,1,,12398.18,
7369130,24:27:00,24:27:00,464,1,,,1,0,
7369130,24:28:16,24:28:16,465,2,,,,350.96,0
7369130,24:28:55,24:28:55,466,3,,,,531.25,0
7369130,24:29:38,24:29:38,966,4,,,,735.65,0
7369130,24:30:04,24:30:04,967,5,,,,865.82,0
7369130,24:30:31,24:30:31,968,6,,,,991.87,0
7369130,24:31:12,24:31:12,969,7,,,,1161.72,0
7369130,24:32:02,24:32:02,970,8,,,,1351.98,0
7369130,24:32:40,24:32:40,971,9,,,,1466.95,0
7369130,24:33:24,24:33:24,972,10,,,,1695.15,0
7369130,24:34:24,24:34:24,828,11,,,,2038.77,0
7369130,24:35:09,24:35:09,829,12,,,,2230.45,0
7369130,24:36:00,24:36:00,830,13,,,,2552.79,
7369130,24:36:11,24:36:11,831,14,,,,2867.15,0
7369130,24:36:22,24:36:22,1824,15,,,,3176.67,0
7369130,24:36:31,24:36:31,1825,16,,,,3496.14,0
7369130,24:36:42,24:36:42,10459,17,,,,3862.09,0
7369130,24:36:54,24:36:54,10782,18,,,,4310.25,0
7369130,24:37:00,24:37:00,839,19,,,,4468.7,
7369130,24:37:19,24:37:19,840,20,,,,4650.92,0
7369130,24:37:57,24:37:57,841,21,,,,5079.13,0
7369130,24:38:21,24:38:21,842,22,,,,5353.8,0
7369130,24:38:59,24:38:59,843,23,,,,5750.53,0
7369130,24:39:16,24:39:16,844,24,,,,5921.18,0
7369130,24:39:48,24:39:48,845,25,,,,6218.19,0
7369130,24:40:22,24:40:22,846,26,,,,6505.35,0
7369130,24:40:53,24:40:53,847,27,,,,6845.48,0
7369130,24:41:27,24:41:27,848,28,,,,7196.43,0
7369130,24:41:47,24:41:47,5001,29,,,,7369.14,0
7369130,24:42:15,24:42:15,5002,30,,,,7535,0
7369130,24:42:40,24:42:40,5003,31,,,,7751.01,0
7369130,24:43:07,24:43:07,5004,32,,,,7977.84,0
7369130,24:43:49,24:43:49,5005,33,,,,8274.88,0
7369130,24:44:17,24:44:17,852,34,,,,8466.76,0
7369130,24:45:00,24:45:00,10732,35,,,,9034.06,
7369130,24:46:09,24:46:09,920,36,,,,9648.13,0
7369130,24:46:43,24:46:43,922,37,,,,9903.85,0
7369130,24:47:29,24:47:29,341,38,,,,10277.45,0
7369130,24:48:32,24:48:32,342,39,,,,10769.24,0
7369130,24:49:00,24:49:00,196,40,,,,10953.58,
7369130,24:51:18,24:51:18,197,41,,,,11587.69,0
7369130,24:54:00,24:54:00,10015,42,,1,,12398.18,
7491070,11:24:00,11:24:00,464,1,,,1,0,
7491070,11:25:08,11:25:08,465,2,,,,350.96,0
7491070,11:25:42,11:25:42,466,3,,,,531.25,0
7491070,11:26:20,11:26:20,966,4,,,,735.65,0
7491070,11:26:44,11:26:44,967,5,,,,865.82,0
7491070,11:27:07,11:27:07,968,6,,,,991.87,0
7491070,11:27:44,11:27:44,969,7,,,,1161.72,0
7491070,11:28:28,11:28:28,970,8,,,,1351.98,0
7491070,11:29:02,11:29:02,971,9,,,,1466.95,0
7491070,11:29:41,11:29:41,972,10,,,,1695.15,0
7491070,11:30:34,11:30:34,828,11,,,,2038.77,0
7491070,11:31:15,11:31:15,829,12,,,,2230.45,0
7491070,11:32:00,11:32:00,830,13,,,,2552.79,
7491070,11:32:58,11:32:58,831,14,,,,2867.15,0
7491070,11:33:54,11:33:54,1824,15,,,,3176.67,0
7491070,11:34:39,11:34:39,1825,16,,,,3496.14,0
7491070,11:35:34,11:35:34,10459,17,,,,3862.09,0
7491070,11:36:32,11:36:32,10782,18,,,,4310.25,0
7491070,11:37:00,11:37:00,839,19,,,,4468.7,
7491070,11:37:29,11:37:29,840,20,,,,4650.92,0
7491070,11:38:26,11:38:26,841,21,,,,5079.13,0
7491070,11:39:02,11:39:02,842,22,,,,5353.8,0
7491070,11:39:59,11:39:59,843,23,,,,5750.53,0
7491070,11:40:25,11:40:25,844,24,,,,5921.18,0
7491070,11:41:12,11:41:12,845,25,,,,6218.19,0
7491070,11:42:04,11:42:04,846,26,,,,6505.35,0
7491070,11:42:49,11:42:49,847,27,,,,6845.48,0
7491070,11:43:41,11:43:41,848,28,,,,7196.43,0
7491070,11:44:10,11:44:10,5001,29,,,,7369.14,0
7491070,11:44:52,11:44:52,5002,30,,,,7535,0
7491070,11:45:31,11:45:31,5003,31,,,,7751.01,0
7491070,11:46:11,11:46:11,5004,32,,,,7977.84,0
7491070,11:47:13,11:47:13,5005,33,,,,8274.88,0
7491070,11:47:55,11:47:55,852,34,,,,8466.76,0
7491070,11:49:00,11:49:00,10732,35,,,,9034.06,
7491070,11:50:09,11:50:09,920,36,,,,9648.13,0
7491070,11:50:43,11:50:43,922,37,,,,9903.85,0
7491070,11:51:29,11:51:29,341,38,,,,10277.45,0
7491070,11:52:32,11:52:32,342,39,,,,10769.24,0
7491070,11:53:00,11:53:00,196,40,,,,10953.58,
7491070,11:55:45,11:55:45,197,41,,,,11587.69,0
7491070,11:59:00,11:59:00,10015,42,,1,,12398.18,
7541090,08:57:00,08:57:00,464,1,,,1,0,
7541090,08:58:33,08:58:33,465,2,,,,350.96,0
7541090,08:59:20,08:59:20,466,3,,,,531.25,0
7541090,09:00:13,09:00:13,966,4,,,,735.65,0
7541090,09:00:45,09:00:45,967,5,,,,865.82,0
7541090,09:01:18,09:01:18,968,6,,,,991.87,0
7541090,09:02:08,09:02:08,969,7,,,,1161.72,0
7541090,09:03:09,09:03:09,970,8,,,,1351.98,0
7541090,09:03:56,09:03:56,971,9,,,,1466.95,0
7541090,09:04:49,09:04:49,972,10,,,,1695.15,0
7541090,09:06:02,09:06:02,828,11,,,,2038.77,0
7541090,09:06:58,09:06:58,829,12,,,,2230.45,0
7541090,09:08:00,09:08:00,830,13,,,,2552.79,
7541090,09:08:11,09:08:11,831,14,,,,2867.15,0
7541090,09:08:22,09:08:22,1824,15,,,,3176.67,0
7541090,09:08:31,09:08:31,1825,16,,,,3496.14,0
7541090,09:08:42,09:08:42,10459,17,,,,3862.09,0
7541090,09:08:54,09:08:54,10782,18,,,,4310.25,0
7541090,09:09:00,09:09:00,839,19,,,,4468.7,
7541090,09:09:21,09:09:21,840,20,,,,4650.92,0
7541090,09:10:04,09:10:04,841,21,,,,5079.13,0
7541090,09:10:32,09:10:32,842,22,,,,5353.8,0
7541090,09:11:14,09:11:14,843,23,,,,5750.53,0
7541090,09:11:33,09:11:33,844,24,,,,5921.18,0
7541090,09:12:09,09:12:09,845,25,,,,6218.19,0
7541090,09:12:48,09:12:48,846,26,,,,6505.35,0
7541090,09:13:22,09:13:22,847,27,,,,6845.48,0
7541090,09:14:00,09:14:00,848,28,,,,7196.43,0
7541090,09:14:22,09:14:22,5001,29,,,,7369.14,0
7541090,09:14:54,09:14:54,5002,30,,,,7535,0
7541090,09:15:23,09:15:23,5003,31,,,,7751.01,0
7541090,09:15:53,09:15:53,5004,32,,,,7977.84,0
7541090,09:16:40,09:16:40,5005,33,,,,8274.88,0
7541090,09:17:11,09:17:11,852,34,,,,8466.76,0
7541090,09:18:00,09:18:00,10732,35,,,,9034.06,
7541090,09:19:09,09:19:09,920,36,,,,9648.13,0
7541090,09:19:43,09:19:43,922,37,,,,9903.85,0
7541090,09:20:29,09:20:29,341,38,,,,10277.45,0
7541090,09:21:32,09:21:32,342,39,,,,10769.24,0
7541090,09:22:00,09:22:00,196,40,,,,10953.58,
7541090,09:24:45,09:24:45,197,41,,,,11587.69,0
7541090,09:28:00,09:28:00,10015,42,,1,,12398.18,
7541100,08:57:00,08:57:00,464,1,,,1,0,
7541100,08:58:33,08:58:33,465,2,,,,350.96,0
7541100,08:59:20,08:59:20,466,3,,,,531.25,0
7541100,09:00:13,09:00:13,966,4,,,,735.65,0
7541100,09:00:45,09:00:45,967,5,,,,865.82,0
7541100,09:01:18,09:01:18,968,6,,,,991.87,0
7541100,09:02:08,09:02:08,969,7,,,,1161.72,0
7541100,09:03:09,09:03:09,970,8,,,,1351.98,0
7541100,09:03:56,09:03:56,971,9,,,,1466.95,0
7541100,09:04:49,09:04:49,972,10,,,,1695.15,0
7541100,09:06:02,09:06:02,828,11,,,,2038.77,0
7541100,09:06:58,09:06:58,829,12,,,,2230.45,0
7541100,09:08:00,09:08:00,830,13,,,,2552.79,
7541100,09:08:11,09:08:11,831,14,,,,2867.15,0
7541100,09:08:22,09:08:22,1824,15,,,,3176.67,0
7541100,09:08:31,09:08:31,1825,16,,,,3496.14,0
7541100,09:08:42,09:08:42,10459,17,,,,3862.09,0
7541100,09:08:54,09:08:54,10782,18,,,,4310.25,0
7541100,09:09:00,09:09:00,839,19,,,,4468.7,
7541100,09:09:21,09:09:21,840,20,,,,4650.92,0
7541100,09:10:04,09:10:04,841,21,,,,5079.13,0
7541100,09:10:32,09:10:32,842,22,,,,5353.8,0
7541100,09:11:14,09:11:14,843,23,,,,5750.53,0
7541100,09:11:33,09:11:33,844,24,,,,5921.18,0
7541100,09:12:09,09:12:09,845,25,,,,6218.19,0
7541100,09:12:48,09:12:48,846,26,,,,6505.35,0
7541100,09:13:22,09:13:22,847,27,,,,6845.48,0
7541100,09:14:00,09:14:00,848,28,,,,7196.43,0
7541100,09:14:22,09:14:22,5001,29,,,,7369.14,0
7541100,09:14:54,09:14:54,5002,30,,,,7535,0
7541100,09:15:23,09:15:23,5003,31,,,,7751.01,0
7541100,09:15:53,09:15:53,5004,32,,,,7977.84,0
7541100,09:16:40,09:16:40,5005,33,,,,8274.88,0
7541100,09:17:11,09:17:11,852,34,,,,8466.76,0
7541100,09:18:00,09:18:00,10732,35,,,,9034.06,
7541100,09:19:09,09:19:09,920,36,,,,9648.13,0
7541100,09:19:43,09:19:43,922,37,,,,9903.85,0
7541100,09:20:29,09:20:29,341,38,,,,10277.45,0
7541100,09:21:32,09:21:32,342,39,,,,10769.24,0
7541100,09:22:00,09:22:00,196,40,,,,10953.58,
7541100,09:24:45,09:24:45,197,41,,,,11587.69,0
7541100,09:28:00,09:28:00,10015,42,,1,,12398.18,
7541110,08:57:00,08:57:00,464,1,,,1,0,
7541110,08:58:33,08:58:33,465,2,,,,350.96,0
7541110,08:59:20,08:59:20,466,3,,,,531.25,0
7541110,09:00:13,09:00:13,966,4,,,,735.65,0
7541110,09:00:45,09:00:45,967,5,,,,865.82,0
7541110,09:01:18,09:01:18,968,6,,,,991.87,0
7541110,09:02:08,09:02:08,969,7,,,,1161.72,0
7541110,09:03:09,09:03:09,970,8,,,,1351.98,0
7541110,09:03:56,09:03:56,971,9,,,,1466.95,0
7541110,09:04:49,09:04:49,972,10,,,,1695.15,0
7541110,09:06:02,09:06:02,828,11,,,,2038.77,0
7541110,09:06:58,09:06:58,829,12,,,,2230.45,0
7541110,09:08:00,09:08:00,830,13,,,,2552.79,
7541110,09:08:11,09:08:11,831,14,,,,2867.15,0
7541110,09:08:22,09:08:22,1824,15,,,,3176.67,0
7541110,09:08:31,09:08:31,1825,16,,,,3496.14,0
7541110,09:08:42,09:08:42,10459,17,,,,3862.09,0
7541110,09:08:54,09:08:54,10782,18,,,,4310.25,0
7541110,09:09:00,09:09:00,839,19,,,,4468.7,
7541110,09:09:21,09:09:21,840,20,,,,4650.92,0
7541110,09:10:04,09:10:04,841,21,,,,5079.13,0
7541110,09:10:32,09:10:32,842,22,,,,5353.8,0
7541110,09:11:14,09:11:14,843,23,,,,5750.53,0
7541110,09:11:33,09:11:33,844,24,,,,5921.18,0
7541110,09:12:09,09:12:09,845,25,,,,6218.19,0
7541110,09:12:48,09:12:48,846,26,,,,6505.35,0
7541110,09:13:22,09:13:22,847,27,,,,6845.48,0
7541110,09:14:00,09:14:00,848,28,,,,7196.43,0
7541110,09:14:22,09:14:22,5001,29,,,,7369.14,0
7541110,09:14:54,09:14:54,5002,30,,,,7535,0
7541110,09:15:23,09:15:23,5003,31,,,,7751.01,0
7541110,09:15:53,09:15:53,5004,32,,,,7977.84,0
7541110,09:16:40,09:16:40,5005,33,,,,8274.88,0
7541110,09:17:11,09:17:11,852,34,,,,8466.76,0
7541110,09:18:00,09:18:00,10732,35,,,,9034.06,
7541110,09:19:09,09:19:09,920,36,,,,9648.13,0
7541110,09:19:43,09:19:43,922,37,,,,9903.85,0
7541110,09:20:29,09:20:29,341,38,,,,10277.45,0
7541110,09:21:32,09:21:32,342,39,,,,10769.24,0
7541110,09:22:00,09:22:00,196,40,,,,10953.58,
7541110,09:24:45,09:24:45,197,41,,,,11587.69,0
7541110,09:28:00,09:28:00,10015,42,,1,,12398.18,
7541120,08:57:00,08:57:00,464,1,,,1,0,
7541120,08:58:33,08:58:33,465,2,,,,350.96,0
7541120,08:59:20,08:59:20,466,3,,,,531.25,0
7541120,09:00:13,09:00:13,966,4,,,,735.65,0
7541120,09:00:45,09:00:45,967,5,,,,865.82,0
7541120,09:01:18,09:01:18,968,6,,,,991.87,0
7541120,09:02:08,09:02:08,969,7,,,,1161.72,0
7541120,09:03:09,09:03:09,970,8,,,,1351.98,0
7541120,09:03:56,09:03:56,971,9,,,,1466.95,0
7541120,09:04:49,09:04:49,972,10,,,,1695.15,0
7541120,09:06:02,09:06:02,828,11,,,,2038.77,0
7541120,09:06:58,09:06:58,829,12,,,,2230.45,0
7541120,09:08:00,09:08:00,830,13,,,,2552.79,
7541120,09:08:11,09:08:11,831,14,,,,2867.15,0
7541120,09:08:22,09:08:22,1824,15,,,,3176.67,0
7541120,09:08:31,09:08:31,1825,16,,,,3496.14,0
7541120,09:08:42,09:08:42,10459,17,,,,3862.09,0
7541120,09:08:54,09:08:54,10782,18,,,,4310.25,0
7541120,09:09:00,09:09:00,839,19,,,,4468.7,
7541120,09:09:21,09:09:21,840,20,,,,4650.92,0
7541120,09:10:04,09:10:04,841,21,,,,5079.13,0
7541120,09:10:32,09:10:32,842,22,,,,5353.8,0
7541120,09:11:14,09:11:14,843,23,,,,5750.53,0
7541120,09:11:33,09:11:33,844,24,,,,5921.18,0
7541120,09:12:09,09:12:09,845,25,,,,6218.19,0
7541120,09:12:48,09:12:48,846,26,,,,6505.35,0
7541120,09:13:22,09:13:22,847,27,,,,6845.48,0
7541120,09:14:00,09:14:00,848,28,,,,7196.43,0
7541120,09:14:22,09:14:22,5001,29,,,,7369.14,0
7541120,09:14:54,09:14:54,5002,30,,,,7535,0
7541120,09:15:23,09:15:23,5003,31,,,,7751.01,0
7541120,09:15:53,09:15:53,5004,32,,,,7977.84,0
7541120,09:16:40,09:16:40,5005,33,,,,8274.88,0
7541120,09:17:11,09:17:11,852,34,,,,8466.76,0
7541120,09:18:00,09:18:00,10732,35,,,,9034.06,
7541120,09:19:09,09:19:09,920,36,,,,9648.13,0
7541120,09:19:43,09:19:43,922,37,,,,9903.85,0
7541120,09:20:29,09:20:29,341,38,,,,10277.45,0
7541120,09:21:32,09:21:32,342,39,,,,10769.24,0
7541120,09:22:00,09:22:00,196,40,,,,10953.58,
7541120,09:24:45,09:24:45,197,41,,,,11587.69,0
7541120,09:28:00,09:28:00,10015,42,,1,,12398.18,
7541130,08:57:00,08:57:00,464,1,,,1,0,
7541130,08:58:33,08:58:33,465,2,,,,350.96,0
7541130,08:59:20,08:59:20,466,3,,,,531.25,0
7541130,09:00:13,09:00:13,966,4,,,,735.65,0
7541130,09:00:45,09:00:45,967,5,,,,865.82,0
7541130,09:01:18,09:01:18,968,6,,,,991.87,0
7541130,09:02:08,09:02:08,969,7,,,,1161.72,0
7541130,09:03:09,09:03:09,970,8,,,,1351.98,0
7541130,09:03:56,09:03:56,971,9,,,,1466.95,0
7541130,09:04:49,09:04:49,972,10,,,,1695.15,0
7541130,09:06:02,09:06:02,828,11,,,,2038.77,0
7541130,09:06:58,09:06:58,829,12,,,,2230.45,0
7541130,09:08:00,09:08:00,830,13,,,,2552.79,
7541130,09:08:11,09:08:11,831,14,,,,2867.15,0
7541130,09:08:22,09:08:22,1824,15,,,,3176.67,0
7541130,09:08:31,09:08:31,1825,16,,,,3496.14,0
7541130,09:08:42,09:08:42,10459,17,,,,3862.09,0
7541130,09:08:54,09:08:54,10782,18,,,,4310.25,0
7541130,09:09:00,09:09:00,839,19,,,,4468.7,
7541130,09:09:21,09:09:21,840,20,,,,4650.92,0
7541130,09:10:04,09:10:04,841,21,,,,5079.13,0
7541130,09:10:32,09:10:32,842,22,,,,5353.8,0
7541130,09:11:14,09:11:14,843,23,,,,5750.53,0
7541130,09:11:33,09:11:33,844,24,,,,5921.18,0
7541130,09:12:09,09:12:09,845,25,,,,6218.19,0
7541130,09:12:48,09:12:48,846,26,,,,6505.35,0
7541130,09:13:22,09:13:22,847,27,,,,6845.48,0
7541130,09:14:00,09:14:00,848,28,,,,7196.43,0
7541130,09:14:22,09:14:22,5001,29,,,,7369.14,0
7541130,09:14:54,09:14:54,5002,30,,,,7535,0
7541130,09:15:23,09:15:23,5003,31,,,,7751.01,0
7541130,09:15:53,09:15:53,5004,32,,,,7977.84,0
7541130,09:16:40,09:16:40,5005,33,,,,8274.88,0
7541130,09:17:11,09:17:11,852,34,,,,8466.76,0
7541130,09:18:00,09:18:00,10732,35,,,,9034.06,
7541130,09:19:09,09:19:09,920,36,,,,9648.13,0
7541130,09:19:43,09:19:43,922,37,,,,9903.85,0
7541130,09:20:29,09:20:29,341,38,,,,10277.45,0
7541130,09:21:32,09:21:32,342,39,,,,10769.24,0
7541130,09:22:00,09:22:00,196,40,,,,10953.58,
7541130,09:24:45,09:24:45,197,41,,,,11587.69,0
7541130,09:28:00,09:28:00,10015,42,,1,,12398.18,
7583090,13:42:00,13:42:00,464,1,,,1,0,
7583090,13:43:25,13:43:25,465,2,,,,350.96,0
7583090,13:44:08,13:44:08,466,3,,,,531.25,0
7583090,13:44:56,13:44:56,966,4,,,,735.65,0
7583090,13:45:25,13:45:25,967,5,,,,865.82,0
7583090,13:45:54,13:45:54,968,6,,,,991.87,0
7583090,13:46:40,13:46:40,969,7,,,,1161.72,0
7583090,13:47:36,13:47:36,970,8,,,,1351.98,0
7583090,13:48:18,13:48:18,971,9,,,,1466.95,0
7583090,13:49:06,13:49:06,972,10,,,,1695.15,0
7583090,13:50:13,13:50:13,828,11,,,,2038.77,0
7583090,13:51:04,13:51:04,829,12,,,,2230.45,0
7583090,13:52:00,13:52:00,830,13,,,,2552.79,
7583090,13:52:23,13:52:23,831,14,,,,2867.15,0
7583090,13:52:45,13:52:45,1824,15,,,,3176.67,0
7583090,13:53:03,13:53:03,1825,16,,,,3496.14,0
7583090,13:53:25,13:53:25,10459,17,,,,3862.09,0
7583090,13:53:49,13:53:49,10782,18,,,,4310.25,0
7583090,13:54:00,13:54:00,839,19,,,,4468.7,
7583090,13:54:24,13:54:24,840,20,,,,4650.92,0
7583090,13:55:11,13:55:11,841,21,,,,5079.13,0
7583090,13:55:42,13:55:42,842,22,,,,5353.8,0
7583090,13:56:29,13:56:29,843,23,,,,5750.53,0
7583090,13:56:50,13:56:50,844,24,,,,5921.18,0
7583090,13:57:30,13:57:30,845,25,,,,6218.19,0
7583090,13:58:13,13:58:13,846,26,,,,6505.35,0
7583090,13:58:51,13:58:51,847,27,,,,6845.48,0
7583090,13:59:34,13:59:34,848,28,,,,7196.43,0
7583090,13:59:58,13:59:58,5001,29,,,,7369.14,0
7583090,14:00:33,14:00:33,5002,30,,,,7535,0
7583090,14:01:05,14:01:05,5003,31,,,,7751.01,0
7583090,14:01:39,14:01:39,5004,32,,,,7977.84,0
7583090,14:02:31,14:02:31,5005,33,,,,8274.88,0
7583090,14:03:06,14:03:06,852,34,,,,8466.76,0
7583090,14:04:00,14:04:00,10732,35,,,,9034.06,
7583090,14:05:09,14:05:09,920,36,,,,9648.13,0
7583090,14:05:43,14:05:43,922,37,,,,9903.85,0
7583090,14:06:29,14:06:29,341,38,,,,10277.45,0
7583090,14:07:32,14:07:32,342,39,,,,10769.24,0
7583090,14:08:00,14:08:00,196,40,,,,10953.58,
7583090,14:10:45,14:10:45,197,41,,,,11587.69,0
7583090,14:14:00,14:14:00,10015,42,,1,,12398.18,
7583100,13:42:00,13:42:00,464,1,,,1,0,
7583100,13:43:25,13:43:25,465,2,,,,350.96,0
7583100,13:44:08,13:44:08,466,3,,,,531.25,0
7583100,13:44:56,13:44:56,966,4,,,,735.65,0
7583100,13:45:25,13:45:25,967,5,,,,865.82,0
7583100,13:45:54,13:45:54,968,6,,,,991.87,0
7583100,13:46:40,13:46:40,969,7,,,,1161.72,0
7583100,13:47:36,13:47:36,970,8,,,,1351.98,0
7583100,13:48:18,13:48:18,971,9,,,,1466.95,0
7583100,13:49:06,13:49:06,972,10,,,,1695.15,0
7583100,13:50:13,13:50:13,828,11,,,,2038.77,0
7583100,13:51:04,13:51:04,829,12,,,,2230.45,0
7583100,13:52:00,13:52:00,830,13,,,,2552.79,
7583100,13:52:23,13:52:23,831,14,,,,2867.15,0
7583100,13:52:45,13:52:45,1824,15,,,,3176.67,0
7583100,13:53:03,13:53:03,1825,16,,,,3496.14,0
7583100,13:53:25,13:53:25,10459,17,,,,3862.09,0
7583100,13:53:49,13:53:49,10782,18,,,,4310.25,0
7583100,13:54:00,13:54:00,839,19,,,,4468.7,
7583100,13:54:24,13:54:24,840,20,,,,4650.92,0
7583100,13:55:11,13:55:11,841,21,,,,5079.13,0
7583100,13:55:42,13:55:42,842,22,,,,5353.8,0
7583100,13:56:29,13:56:29,843,23,,,,5750.53,0
7583100,13:56:50,13:56:50,844,24,,,,5921.18,0
7583100,13:57:30,13:57:30,845,25,,,,6218.19,0
7583100,13:58:13,13:58:13,846,26,,,,6505.35,0
7583100,13:58:51,13:58:51,847,27,,,,6845.48,0
7583100,13:59:34,13:59:34,848,28,,,,7196.43,0
7583100,13:59:58,13:59:58,5001,29,,,,7369.14,0
7583100,14:00:33,14:00:33,5002,30,,,,7535,0
7583100,14:01:05,14:01:05,5003,31,,,,7751.01,0
7583100,14:01:39,14:01:39,5004,32,,,,7977.84,0
7583100,14:02:31,14:02:31,5005,33,,,,8274.88,0
7583100,14:03:06,14:03:06,852,34,,,,8466.76,0
7583100,14:04:00,14:04:00,10732,35,,,,9034.06,
7583100,14:05:09,14:05:09,920,36,,,,9648.13,0
7583100,14:05:43,14:05:43,922,37,,,,9903.85,0
7583100,14:06:29,14:06:29,341,38,,,,10277.45,0
7583100,14:07:32,14:07:32,342,39,,,,10769.24,0
7583100,14:08:00,14:08:00,196,40,,,,10953.58,
7583100,14:10:45,14:10:45,197,41,,,,11587.69,0
7583100,14:14:00,14:14:00,10015,42,,1,,12398.18,
7583110,13:42:00,13:42:00,464,1,,,1,0,
7583110,13:43:25,13:43:25,465,2,,,,350.96,0
7583110,13:44:08,13:44:08,466,3,,,,531.25,0
7583110,13:44:56,13:44:56,966,4,,,,735.65,0
7583110,13:45:25,13:45:25,967,5,,,,865.82,0
7583110,13:45:54,13:45:54,968,6,,,,991.87,0
7583110,13:46:40,13:46:40,969,7,,,,1161.72,0
7583110,13:47:36,13:47:36,970,8,,,,1351.98,0
7583110,13:48:18,13:48:18,971,9,,,,1466.95,0
7583110,13:49:06,13:49:06,972,10,,,,1695.15,0
7583110,13:50:13,13:50:13,828,11,,,,2038.77,0
7583110,13:51:04,13:51:04,829,12,,,,2230.45,0
7583110,13:52:00,13:52:00,830,13,,,,2552.79,
7583110,13:52:23,13:52:23,831,14,,,,2867.15,0
7583110,13:52:45,13:52:45,1824,15,,,,3176.67,0
7583110,13:53:03,13:53:03,1825,16,,,,3496.14,0
7583110,13:53:25,13:53:25,10459,17,,,,3862.09,0
7583110,13:53:49,13:53:49,10782,18,,,,4310.25,0
7583110,13:54:00,13:54:00,839,19,,,,4468.7,
7583110,13:54:24,13:54:24,840,20,,,,4650.92,0
7583110,13:55:11,13:55:11,841,21,,,,5079.13,0
7583110,13:55:42,13:55:42,842,22,,,,5353.8,0
7583110,13:56:29,13:56:29,843,23,,,,5750.53,0
7583110,13:56:50,13:56:50,844,24,,,,5921.18,0
7583110,13:57:30,13:57:30,845,25,,,,6218.19,0
7583110,13:58:13,13:58:13,846,26,,,,6505.35,0
7583110,13:58:51,13:58:51,847,27,,,,6845.48,0
7583110,13:59:34,13:59:34,848,28,,,,7196.43,0
7583110,13:59:58,13:59:58,5001,29,,,,7369.14,0
7583110,14:00:33,14:00:33,5002,30,,,,7535,0
7583110,14:01:05,14:01:05,5003,31,,,,7751.01,0
7583110,14:01:39,14:01:39,5004,32,,,,7977.84,0
7583110,14:02:31,14:02:31,5005,33,,,,8274.88,0
7583110,14:03:06,14:03:06,852,34,,,,8466.76,0
7583110,14:04:00,14:04:00,10732,35,,,,9034.06,
7583110,14:05:09,14:05:09,920,36,,,,9648.13,0
7583110,14:05:43,14:05:43,922,37,,,,9903.85,0
7583110,14:06:29,14:06:29,341,38,,,,10277.45,0
7583110,14:07:32,14:07:32,342,39,,,,10769.24,0
7583110,14:08:00,14:08:00,196,40,,,,10953.58,
7583110,14:10:45,14:10:45,197,41,,,,11587.69,0
7583110,14:14:00,14:14:00,10015,42,,1,,12398.18,
7583120,13:42:00,13:42:00,464,1,,,1,0,
7583120,13:43:25,13:43:25,465,2,,,,350.96,0
7583120,13:44:08,13:44:08,466,3,,,,531.25,0
7583120,13:44:56,13:44:56,966,4,,,,735.65,0
7583120,13:45:25,13:45:25,967,5,,,,865.82,0
7583120,13:45:54,13:45:54,968,6,,,,991.87,0
7583120,13:46:40,13:46:40,969,7,,,,1161.72,0
7583120,13:47:36,13:47:36,970,8,,,,1351.98,0
7583120,13:48:18,13:48:18,971,9,,,,1466.95,0
7583120,13:49:06,13:49:06,972,10,,,,1695.15,0
7583120,13:50:13,13:50:13,828,11,,,,2038.77,0
7583120,13:51:04,13:51:04,829,12,,,,2230.45,0
7583120,13:52:00,13:52:00,830,13,,,,2552.79,
7583120,13:52:23,13:52:23,831,14,,,,2867.15,0
7583120,13:52:45,13:52:45,1824,15,,,,3176.67,0
7583120,13:53:03,13:53:03,1825,16,,,,3496.14,0
7583120,13:53:25,13:53:25,10459,17,,,,3862.09,0
7583120,13:53:49,13:53:49,10782,18,,,,4310.25,0
7583120,13:54:00,13:54:00,839,19,,,,4468.7,
7583120,13:54:24,13:54:24,840,20,,,,4650.92,0
7583120,13:55:11,13:55:11,841,21,,,,5079.13,0
7583120,13:55:42,13:55:42,842,22,,,,5353.8,0
7583120,13:56:29,13:56:29,843,23,,,,5750.53,0
7583120,13:56:50,13:56:50,844,24,,,,5921.18,0
7583120,13:57:30,13:57:30,845,25,,,,6218.19,0
7583120,13:58:13,13:58:13,846,26,,,,6505.35,0
7583120,13:58:51,13:58:51,847,27,,,,6845.48,0
7583120,13:59:34,13:59:34,848,28,,,,7196.43,0
7583120,13:59:58,13:59:58,5001,29,,,,7369.14,0
7583120,14:00:33,14:00:33,5002,30,,,,7535,0
7583120,14:01:05,14:01:05,5003,31,,,,7751.01,0
7583120,14:01:39,14:01:39,5004,32,,,,7977.84,0
7583120,14:02:31,14:02:31,5005,33,,,,8274.88,0
7583120,14:03:06,14:03:06,852,34,,,,8466.76,0
7583120,14:04:00,14:04:00,10732,35,,,,9034.06,
7583120,14:05:09,14:05:09,920,36,,,,9648.13,0
7583120,14:05:43,14:05:43,922,37,,,,9903.85,0
7583120,14:06:29,14:06:29,341,38,,,,10277.45,0
7583120,14:07:32,14:07:32,342,39,,,,10769.24,0
7583120,14:08:00,14:08:00,196,40,,,,10953.58,
7583120,14:10:45,14:10:45,197,41,,,,11587.69,0
7583120,14:14:00,14:14:00,10015,42,,1,,12398.18,
7583130,13:42:00,13:42:00,464,1,,,1,0,
7583130,13:43:25,13:43:25,465,2,,,,350.96,0
7583130,13:44:08,13:44:08,466,3,,,,531.25,0
7583130,13:44:56,13:44:56,966,4,,,,735.65,0
7583130,13:45:25,13:45:25,967,5,,,,865.82,0
7583130,13:45:54,13:45:54,968,6,,,,991.87,0
7583130,13:46:40,13:46:40,969,7,,,,1161.72,0
7583130,13:47:36,13:47:36,970,8,,,,1351.98,0
7583130,13:48:18,13:48:18,971,9,,,,1466.95,0
7583130,13:49:06,13:49:06,972,10,,,,1695.15,0
7583130,13:50:13,13:50:13,828,11,,,,2038.77,0
7583130,13:51:04,13:51:04,829,12,,,,2230.45,0
7583130,13:52:00,13:52:00,830,13,,,,2552.79,
7583130,13:52:23,13:52:23,831,14,,,,2867.15,0
7583130,13:52:45,13:52:45,1824,15,,,,3176.67,0
7583130,13:53:03,13:53:03,1825,16,,,,3496.14,0
7583130,13:53:25,13:53:25,10459,17,,,,3862.09,0
7583130,13:53:49,13:53:49,10782,18,,,,4310.25,0
7583130,13:54:00,13:54:00,839,19,,,,4468.7,
7583130,13:54:24,13:54:24,840,20,,,,4650.92,0
7583130,13:55:11,13:55:11,841,21,,,,5079.13,0
7583130,13:55:42,13:55:42,842,22,,,,5353.8,0
7583130,13:56:29,13:56:29,843,23,,,,5750.53,0
7583130,13:56:50,13:56:50,844,24,,,,5921.18,0
7583130,13:57:30,13:57:30,845,25,,,,6218.19,0
7583130,13:58:13,13:58:13,846,26,,,,6505.35,0
7583130,13:58:51,13:58:51,847,27,,,,6845.48,0
7583130,13:59:34,13:59:34,848,28,,,,7196.43,0
7583130,13:59:58,13:59:58,5001,29,,,,7369.14,0
7583130,14:00:33,14:00:33,5002,30,,,,7535,0
7583130,14:01:05,14:01:05,5003,31,,,,7751.01,0
7583130,14:01:39,14:01:39,5004,32,,,,7977.84,0
7583130,14:02:31,14:02:31,5005,33,,,,8274.88,0
7583130,14:03:06,14:03:06,852,34,,,,8466.76,0
7583130,14:04:00,14:04:00,10732,35,,,,9034.06,
7583130,14:05:09,14:05:09,920,36,,,,9648.13,0
7583130,14:05:43,14:05:43,922,37,,,,9903.85,0
7583130,14:06:29,14:06:29,341,38,,,,10277.45,0
7583130,14:07:32,14:07:32,342,39,,,,10769.24,0
7583130,14:08:00,14:08:00,196,40,,,,10953.58,
7583130,14:10:45,14:10:45,197,41,,,,11587.69,0
7583130,14:14:00,14:14:00,10015,42,,1,,12398.18,
7589090,21:42:00,21:42:00,464,1,,,1,0,
7589090,21:43:25,21:43:25,465,2,,,,350.96,0
7589090,21:44:08,21:44:08,466,3,,,,531.25,0
7589090,21:44:56,21:44:56,966,4,,,,735.65,0
7589090,21:45:25,21:45:25,967,5,,,,865.82,0
7589090,21:45:54,21:45:54,968,6,,,,991.87,0
7589090,21:46:40,21:46:40,969,7,,,,1161.72,0
7589090,21:47:36,21:47:36,970,8,,,,1351.98,0
7589090,21:48:18,21:48:18,971,9,,,,1466.95,0
7589090,21:49:06,21:49:06,972,10,,,,1695.15,0
7589090,21:50:13,21:50:13,828,11,,,,2038.77,0
7589090,21:51:04,21:51:04,829,12,,,,2230.45,0
7589090,21:52:00,21:52:00,830,13,,,,2552.79,
7589090,21:52:11,21:52:11,831,14,,,,2867.15,0
7589090,21:52:22,21:52:22,1824,15,,,,3176.67,0
7589090,21:52:31,21:52:31,1825,16,,,,3496.14,0
7589090,21:52:42,21:52:42,10459,17,,,,3862.09,0
7589090,21:52:54,21:52:54,10782,18,,,,4310.25,0
7589090,21:53:00,21:53:00,839,19,,,,4468.7,
7589090,21:53:21,21:53:21,840,20,,,,4650.92,0
7589090,21:54:04,21:54:04,841,21,,,,5079.13,0
7589090,21:54:32,21:54:32,842,22,,,,5353.8,0
7589090,21:55:14,21:55:14,843,23,,,,5750.53,0
7589090,21:55:33,21:55:33,844,24,,,,5921.18,0
7589090,21:56:09,21:56:09,845,25,,,,6218.19,0
7589090,21:56:48,21:56:48,846,26,,,,6505.35,0
7589090,21:57:22,21:57:22,847,27,,,,6845.48,0
7589090,21:58:00,21:58:00,848,28,,,,7196.43,0
7589090,21:58:22,21:58:22,5001,29,,,,7369.14,0
7589090,21:58:54,21:58:54,5002,30,,,,7535,0
7589090,21:59:23,21:59:23,5003,31,,,,7751.01,0
7589090,21:59:53,21:59:53,5004,32,,,,7977.84,0
7589090,22:00:40,22:00:40,5005,33,,,,8274.88,0
7589090,22:01:11,22:01:11,852,34,,,,8466.76,0
7589090,22:02:00,22:02:00,10732,35,,,,9034.06,
7589090,22:03:09,22:03:09,920,36,,,,9648.13,0
7589090,22:03:43,22:03:43,922,37,,,,9903.85,0
7589090,22:04:29,22:04:29,341,38,,,,10277.45,0
7589090,22:05:32,22:05:32,342,39,,,,10769.24,0
7589090,22:06:00,22:06:00,196,40,,,,10953.58,
7589090,22:08:18,22:08:18,197,41,,,,11587.69,0
7589090,22:11:00,22:11:00,10015,42,,1,,12398.18,
7589100,21:42:00,21:42:00,464,1,,,1,0,
7589100,21:43:25,21:43:25,465,2,,,,350.96,0
7589100,21:44:08,21:44:08,466,3,,,,531.25,0
7589100,21:44:56,21:44:56,966,4,,,,735.65,0
7589100,21:45:25,21:45:25,967,5,,,,865.82,0
7589100,21:45:54,21:45:54,968,6,,,,991.87,0
7589100,21:46:40,21:46:40,969,7,,,,1161.72,0
7589100,21:47:36,21:47:36,970,8,,,,1351.98,0
7589100,21:48:18,21:48:18,971,9,,,,1466.95,0
7589100,21:49:06,21:49:06,972,10,,,,1695.15,0
7589100,21:50:13,21:50:13,828,11,,,,2038.77,0
7589100,21:51:04,21:51:04,829,12,,,,2230.45,0
7589100,21:52:00,21:52:00,830,13,,,,2552.79,
7589100,21:52:11,21:52:11,831,14,,,,2867.15,0
7589100,21:52:22,21:52:22,1824,15,,,,3176.67,0
7589100,21:52:31,21:52:31,1825,16,,,,3496.14,0
7589100,21:52:42,21:52:42,10459,17,,,,3862.09,0
7589100,21:52:54,21:52:54,10782,18,,,,4310.25,0
7589100,21:53:00,21:53:00,839,19,,,,4468.7,
7589100,21:53:21,21:53:21,840,20,,,,4650.92,0
7589100,21:54:04,21:54:04,841,21,,,,5079.13,0
7589100,21:54:32,21:54:32,842,22,,,,5353.8,0
7589100,21:55:14,21:55:14,843,23,,,,5750.53,0
7589100,21:55:33,21:55:33,844,24,,,,5921.18,0
7589100,21:56:09,21:56:09,845,25,,,,6218.19,0
7589100,21:56:48,21:56:48,846,26,,,,6505.35,0
7589100,21:57:22,21:57:22,847,27,,,,6845.48,0
7589100,21:58:00,21:58:00,848,28,,,,7196.43,0
7589100,21:58:22,21:58:22,5001,29,,,,7369.14,0
7589100,21:58:54,21:58:54,5002,30,,,,7535,0
7589100,21:59:23,21:59:23,5003,31,,,,7751.01,0
7589100,21:59:53,21:59:53,5004,32,,,,7977.84,0
7589100,22:00:40,22:00:40,5005,33,,,,8274.88,0
7589100,22:01:11,22:01:11,852,34,,,,8466.76,0
7589100,22:02:00,22:02:00,10732,35,,,,9034.06,
7589100,22:03:09,22:03:09,920,36,,,,9648.13,0
7589100,22:03:43,22:03:43,922,37,,,,9903.85,0
7589100,22:04:29,22:04:29,341,38,,,,10277.45,0
7589100,22:05:32,22:05:32,342,39,,,,10769.24,0
7589100,22:06:00,22:06:00,196,40,,,,10953.58,
7589100,22:08:18,22:08:18,197,41,,,,11587.69,0
7589100,22:11:00,22:11:00,10015,42,,1,,12398.18,
7589110,21:42:00,21:42:00,464,1,,,1,0,
7589110,21:43:25,21:43:25,465,2,,,,350.96,0
7589110,21:44:08,21:44:08,466,3,,,,531.25,0
7589110,21:44:56,21:44:56,966,4,,,,735.65,0
7589110,21:45:25,21:45:25,967,5,,,,865.82,0
7589110,21:45:54,21:45:54,968,6,,,,991.87,0
7589110,21:46:40,21:46:40,969,7,,,,1161.72,0
7589110,21:47:36,21:47:36,970,8,,,,1351.98,0
7589110,21:48:18,21:48:18,971,9,,,,1466.95,0
7589110,21:49:06,21:49:06,972,10,,,,1695.15,0
7589110,21:50:13,21:50:13,828,11,,,,2038.77,0
7589110,21:51:04,21:51:04,829,12,,,,2230.45,0
7589110,21:52:00,21:52:00,830,13,,,,2552.79,
7589110,21:52:11,21:52:11,831,14,,,,2867.15,0
7589110,21:52:22,21:52:22,1824,15,,,,3176.67,0
7589110,21:52:31,21:52:31,1825,16,,,,3496.14,0
7589110,21:52:42,21:52:42,10459,17,,,,3862.09,0
7589110,21:52:54,21:52:54,10782,18,,,,4310.25,0
7589110,21:53:00,21:53:00,839,19,,,,4468.7,
7589110,21:53:21,21:53:21,840,20,,,,4650.92,0
7589110,21:54:04,21:54:04,841,21,,,,5079.13,0
7589110,21:54:32,21:54:32,842,22,,,,5353.8,0
7589110,21:55:14,21:55:14,843,23,,,,5750.53,0
7589110,21:55:33,21:55:33,844,24,,,,5921.18,0
7589110,21:56:09,21:56:09,845,25,,,,6218.19,0
7589110,21:56:48,21:56:48,846,26,,,,6505.35,0
7589110,21:57:22,21:57:22,847,27,,,,6845.48,0
7589110,21:58:00,21:58:00,848,28,,,,7196.43,0
7589110,21:58:22,21:58:22,5001,29,,,,7369.14,0
7589110,21:58:54,21:58:54,5002,30,,,,7535,0
7589110,21:59:23,21:59:23,5003,31,,,,7751.01,0
7589110,21:59:53,21:59:53,5004,32,,,,7977.84,0
7589110,22:00:40,22:00:40,5005,33,,,,8274.88,0
7589110,22:01:11,22:01:11,852,34,,,,8466.76,0
7589110,22:02:00,22:02:00,10732,35,,,,9034.06,
7589110,22:03:09,22:03:09,920,36,,,,9648.13,0
7589110,22:03:43,22:03:43,922,37,,,,9903.85,0
7589110,22:04:29,22:04:29,341,38,,,,10277.45,0
7589110,22:05:32,22:05:32,342,39,,,,10769.24,0
7589110,22:06:00,22:06:00,196,40,,,,10953.58,
7589110,22:08:18,22:08:18,197,41,,,,11587.69,0
7589110,22:11:00,22:11:00,10015,42,,1,,12398.18,
7589120,21:42:00,21:42:00,464,1,,,1,0,
7589120,21:43:25,21:43:25,465,2,,,,350.96,0
7589120,21:44:08,21:44:08,466,3,,,,531.25,0
7589120,21:44:56,21:44:56,966,4,,,,735.65,0
7589120,21:45:25,21:45:25,967,5,,,,865.82,0
7589120,21:45:54,21:45:54,968,6,,,,991.87,0
7589120,21:46:40,21:46:40,969,7,,,,1161.72,0
7589120,21:47:36,21:47:36,970,8,,,,1351.98,0
7589120,21:48:18,21:48:18,971,9,,,,1466.95,0
7589120,21:49:06,21:49:06,972,10,,,,1695.15,0
7589120,21:50:13,21:50:13,828,11,,,,2038.77,0
7589120,21:51:04,21:51:04,829,12,,,,2230.45,0
7589120,21:52:00,21:52:00,830,13,,,,2552.79,
7589120,21:52:11,21:52:11,831,14,,,,2867.15,0
7589120,21:52:22,21:52:22,1824,15,,,,3176.67,0
7589120,21:52:31,21:52:31,1825,16,,,,3496.14,0
7589120,21:52:42,21:52:42,10459,17,,,,3862.09,0
7589120,21:52:54,21:52:54,10782,18,,,,4310.25,0
7589120,21:53:00,21:53:00,839,19,,,,4468.7,
7589120,21:53:21,21:53:21,840,20,,,,4650.92,0
7589120,21:54:04,21:54:04,841,21,,,,5079.13,0
7589120,21:54:32,21:54:32,842,22,,,,5353.8,0
7589120,21:55:14,21:55:14,843,23,,,,5750.53,0
7589120,21:55:33,21:55:33,844,24,,,,5921.18,0
7589120,21:56:09,21:56:09,845,25,,,,6218.19,0
7589120,21:56:48,21:56:48,846,26,,,,6505.35,0
7589120,21:57:22,21:57:22,847,27,,,,6845.48,0
7589120,21:58:00,21:58:00,848,28,,,,7196.43,0
7589120,21:58:22,21:58:22,5001,29,,,,7369.14,0
7589120,21:58:54,21:58:54,5002,30,,,,7535,0
7589120,21:59:23,21:59:23,5003,31,,,,7751.01,0
7589120,21:59:53,21:59:53,5004,32,,,,7977.84,0
7589120,22:00:40,22:00:40,5005,33,,,,8274.88,0
7589120,22:01:11,22:01:11,852,34,,,,8466.76,0
7589120,22:02:00,22:02:00,10732,35,,,,9034.06,
7589120,22:03:09,22:03:09,920,36,,,,9648.13,0
7589120,22:03:43,22:03:43,922,37,,,,9903.85,0
7589120,22:04:29,22:04:29,341,38,,,,10277.45,0
7589120,22:05:32,22:05:32,342,39,,,,10769.24,0
7589120,22:06:00,22:06:00,196,40,,,,10953.58,
7589120,22:08:18,22:08:18,197,41,,,,11587.69,0
7589120,22:11:00,22:11:00,10015,42,,1,,12398.18,
7589130,21:42:00,21:42:00,464,1,,,1,0,
7589130,21:43:25,21:43:25,465,2,,,,350.96,0
7589130,21:44:08,21:44:08,466,3,,,,531.25,0
7589130,21:44:56,21:44:56,966,4,,,,735.65,0
7589130,21:45:25,21:45:25,967,5,,,,865.82,0
7589130,21:45:54,21:45:54,968,6,,,,991.87,0
7589130,21:46:40,21:46:40,969,7,,,,1161.72,0
7589130,21:47:36,21:47:36,970,8,,,,1351.98,0
7589130,21:48:18,21:48:18,971,9,,,,1466.95,0
7589130,21:49:06,21:49:06,972,10,,,,1695.15,0
7589130,21:50:13,21:50:13,828,11,,,,2038.77,0
7589130,21:51:04,21:51:04,829,12,,,,2230.45,0
7589130,21:52:00,21:52:00,830,13,,,,2552.79,
7589130,21:52:11,21:52:11,831,14,,,,2867.15,0
7589130,21:52:22,21:52:22,1824,15,,,,3176.67,0
7589130,21:52:31,21:52:31,1825,16,,,,3496.14,0
7589130,21:52:42,21:52:42,10459,17,,,,3862.09,0
7589130,21:52:54,21:52:54,10782,18,,,,4310.25,0
7589130,21:53:00,21:53:00,839,19,,,,4468.7,
7589130,21:53:21,21:53:21,840,20,,,,4650.92,0
7589130,21:54:04,21:54:04,841,21,,,,5079.13,0
7589130,21:54:32,21:54:32,842,22,,,,5353.8,0
7589130,21:55:14,21:55:14,843,23,,,,5750.53,0
7589130,21:55:33,21:55:33,844,24,,,,5921.18,0
7589130,21:56:09,21:56:09,845,25,,,,6218.19,0
7589130,21:56:48,21:56:48,846,26,,,,6505.35,0
7589130,21:57:22,21:57:22,847,27,,,,6845.48,0
7589130,21:58:00,21:58:00,848,28,,,,7196.43,0
7589130,21:58:22,21:58:22,5001,29,,,,7369.14,0
7589130,21:58:54,21:58:54,5002,30,,,,7535,0
7589130,21:59:23,21:59:23,5003,31,,,,7751.01,0
7589130,21:59:53,21:59:53,5004,32,,,,7977.84,0
7589130,22:00:40,22:00:40,5005,33,,,,8274.88,0
7589130,22:01:11,22:01:11,852,34,,,,8466.76,0
7589130,22:02:00,22:02:00,10732,35,,,,9034.06,
7589130,22:03:09,22:03:09,920,36,,,,9648.13,0
7589130,22:03:43,22:03:43,922,37,,,,9903.85,0
7589130,22:04:29,22:04:29,341,38,,,,10277.45,0
7589130,22:05:32,22:05:32,342,39,,,,10769.24,0
7589130,22:06:00,22:06:00,196,40,,,,10953.58,
7589130,22:08:18,22:08:18,197,41,,,,11587.69,0
7589130,22:11:00,22:11:00,10015,42,,1,,12398.18,
7755020,05:57:00,05:57:00,464,1,,,1,0,
7755020,05:58:08,05:58:08,465,2,,,,350.96,0
7755020,05:58:42,05:58:42,466,3,,,,531.25,0
7755020,05:59:20,05:59:20,966,4,,,,735.65,0
7755020,05:59:44,05:59:44,967,5,,,,865.82,0
7755020,06:00:07,06:00:07,968,6,,,,991.87,0
7755020,06:00:44,06:00:44,969,7,,,,1161.72,0
7755020,06:01:28,06:01:28,970,8,,,,1351.98,0
7755020,06:02:02,06:02:02,971,9,,,,1466.95,0
7755020,06:02:41,06:02:41,972,10,,,,1695.15,0
7755020,06:03:34,06:03:34,828,11,,,,2038.77,0
7755020,06:04:15,06:04:15,829,12,,,,2230.45,0
7755020,06:05:00,06:05:00,830,13,,,,2552.79,
7755020,06:05:11,06:05:11,831,14,,,,2867.15,0
7755020,06:05:22,06:05:22,1824,15,,,,3176.67,0
7755020,06:05:31,06:05:31,1825,16,,,,3496.14,0
7755020,06:05:42,06:05:42,10459,17,,,,3862.09,0
7755020,06:05:54,06:05:54,10782,18,,,,4310.25,0
7755020,06:06:00,06:06:00,839,19,,,,4468.7,
7755020,06:06:24,06:06:24,840,20,,,,4650.92,0
7755020,06:07:11,06:07:11,841,21,,,,5079.13,0
7755020,06:07:42,06:07:42,842,22,,,,5353.8,0
7755020,06:08:29,06:08:29,843,23,,,,5750.53,0
7755020,06:08:50,06:08:50,844,24,,,,5921.18,0
7755020,06:09:30,06:09:30,845,25,,,,6218.19,0
7755020,06:10:13,06:10:13,846,26,,,,6505.35,0
7755020,06:10:51,06:10:51,847,27,,,,6845.48,0
7755020,06:11:34,06:11:34,848,28,,,,7196.43,0
7755020,06:11:58,06:11:58,5001,29,,,,7369.14,0
7755020,06:12:33,06:12:33,5002,30,,,,7535,0
7755020,06:13:05,06:13:05,5003,31,,,,7751.01,0
7755020,06:13:39,06:13:39,5004,32,,,,7977.84,0
7755020,06:14:31,06:14:31,5005,33,,,,8274.88,0
7755020,06:15:06,06:15:06,852,34,,,,8466.76,0
7755020,06:16:00,06:16:00,10732,35,,,,9034.06,
7755020,06:17:09,06:17:09,920,36,,,,9648.13,0
7755020,06:17:43,06:17:43,922,37,,,,9903.85,0
7755020,06:18:29,06:18:29,341,38,,,,10277.45,0
7755020,06:19:32,06:19:32,342,39,,,,10769.24,0
7755020,06:20:00,06:20:00,196,40,,,,10953.58,
7755020,06:22:18,06:22:18,197,41,,,,11587.69,0
7755020,06:25:00,06:25:00,10015,42,,1,,12398.18,
7755030,05:57:00,05:57:00,464,1,,,1,0,
7755030,05:58:08,05:58:08,465,2,,,,350.96,0
7755030,05:58:42,05:58:42,466,3,,,,531.25,0
7755030,05:59:20,05:59:20,966,4,,,,735.65,0
7755030,05:59:44,05:59:44,967,5,,,,865.82,0
7755030,06:00:07,06:00:07,968,6,,,,991.87,0
7755030,06:00:44,06:00:44,969,7,,,,1161.72,0
7755030,06:01:28,06:01:28,970,8,,,,1351.98,0
7755030,06:02:02,06:02:02,971,9,,,,1466.95,0
7755030,06:02:41,06:02:41,972,10,,,,1695.15,0
7755030,06:03:34,06:03:34,828,11,,,,2038.77,0
7755030,06:04:15,06:04:15,829,12,,,,2230.45,0
7755030,06:05:00,06:05:00,830,13,,,,2552.79,
7755030,06:05:11,06:05:11,831,14,,,,2867.15,0
7755030,06:05:22,06:05:22,1824,15,,,,3176.67,0
7755030,06:05:31,06:05:31,1825,16,,,,3496.14,0
7755030,06:05:42,06:05:42,10459,17,,,,3862.09,0
7755030,06:05:54,06:05:54,10782,18,,,,4310.25,0
7755030,06:06:00,06:06:00,839,19,,,,4468.7,
7755030,06:06:24,06:06:24,840,20,,,,4650.92,0
7755030,06:07:11,06:07:11,841,21,,,,5079.13,0
7755030,06:07:42,06:07:42,842,22,,,,5353.8,0
7755030,06:08:29,06:08:29,843,23,,,,5750.53,0
7755030,06:08:50,06:08:50,844,24,,,,5921.18,0
7755030,06:09:30,06:09:30,845,25,,,,6218.19,0
7755030,06:10:13,06:10:13,846,26,,,,6505.35,0
7755030,06:10:51,06:10:51,847,27,,,,6845.48,0
7755030,06:11:34,06:11:34,848,28,,,,7196.43,0
7755030,06:11:58,06:11:58,5001,29,,,,7369.14,0
7755030,06:12:33,06:12:33,5002,30,,,,7535,0
7755030,06:13:05,06:13:05,5003,31,,,,7751.01,0
7755030,06:13:39,06:13:39,5004,32,,,,7977.84,0
7755030,06:14:31,06:14:31,5005,33,,,,8274.88,0
7755030,06:15:06,06:15:06,852,34,,,,8466.76,0
7755030,06:16:00,06:16:00,10732,35,,,,9034.06,
7755030,06:17:09,06:17:09,920,36,,,,9648.13,0
7755030,06:17:43,06:17:43,922,37,,,,9903.85,0
7755030,06:18:29,06:18:29,341,38,,,,10277.45,0
7755030,06:19:32,06:19:32,342,39,,,,10769.24,0
7755030,06:20:00,06:20:00,196,40,,,,10953.58,
7755030,06:22:18,06:22:18,197,41,,,,11587.69,0
7755030,06:25:00,06:25:00,10015,42,,1,,12398.18,
7755040,05:57:00,05:57:00,464,1,,,1,0,
7755040,05:58:08,05:58:08,465,2,,,,350.96,0
7755040,05:58:42,05:58:42,466,3,,,,531.25,0
7755040,05:59:20,05:59:20,966,4,,,,735.65,0
7755040,05:59:44,05:59:44,967,5,,,,865.82,0
7755040,06:00:07,06:00:07,968,6,,,,991.87,0
7755040,06:00:44,06:00:44,969,7,,,,1161.72,0
7755040,06:01:28,06:01:28,970,8,,,,1351.98,0
7755040,06:02:02,06:02:02,971,9,,,,1466.95,0
7755040,06:02:41,06:02:41,972,10,,,,1695.15,0
7755040,06:03:34,06:03:34,828,11,,,,2038.77,0
7755040,06:04:15,06:04:15,829,12,,,,2230.45,0
7755040,06:05:00,06:05:00,830,13,,,,2552.79,
7755040,06:05:11,06:05:11,831,14,,,,2867.15,0
7755040,06:05:22,06:05:22,1824,15,,,,3176.67,0
7755040,06:05:31,06:05:31,1825,16,,,,3496.14,0
7755040,06:05:42,06:05:42,10459,17,,,,3862.09,0
7755040,06:05:54,06:05:54,10782,18,,,,4310.25,0
7755040,06:06:00,06:06:00,839,19,,,,4468.7,
7755040,06:06:24,06:06:24,840,20,,,,4650.92,0
7755040,06:07:11,06:07:11,841,21,,,,5079.13,0
7755040,06:07:42,06:07:42,842,22,,,,5353.8,0
7755040,06:08:29,06:08:29,843,23,,,,5750.53,0
7755040,06:08:50,06:08:50,844,24,,,,5921.18,0
7755040,06:09:30,06:09:30,845,25,,,,6218.19,0
7755040,06:10:13,06:10:13,846,26,,,,6505.35,0
7755040,06:10:51,06:10:51,847,27,,,,6845.48,0
7755040,06:11:34,06:11:34,848,28,,,,7196.43,0
7755040,06:11:58,06:11:58,5001,29,,,,7369.14,0
7755040,06:12:33,06:12:33,5002,30,,,,7535,0
7755040,06:13:05,06:13:05,5003,31,,,,7751.01,0
7755040,06:13:39,06:13:39,5004,32,,,,7977.84,0
7755040,06:14:31,06:14:31,5005,33,,,,8274.88,0
7755040,06:15:06,06:15:06,852,34,,,,8466.76,0
7755040,06:16:00,06:16:00,10732,35,,,,9034.06,
7755040,06:17:09,06:17:09,920,36,,,,9648.13,0
7755040,06:17:43,06:17:43,922,37,,,,9903.85,0
7755040,06:18:29,06:18:29,341,38,,,,10277.45,0
7755040,06:19:32,06:19:32,342,39,,,,10769.24,0
7755040,06:20:00,06:20:00,196,40,,,,10953.58,
7755040,06:22:18,06:22:18,197,41,,,,11587.69,0
7755040,06:25:00,06:25:00,10015,42,,1,,12398.18,
7755050,05:57:00,05:57:00,464,1,,,1,0,
7755050,05:58:08,05:58:08,465,2,,,,350.96,0
7755050,05:58:42,05:58:42,466,3,,,,531.25,0
7755050,05:59:20,05:59:20,966,4,,,,735.65,0
7755050,05:59:44,05:59:44,967,5,,,,865.82,0
7755050,06:00:07,06:00:07,968,6,,,,991.87,0
7755050,06:00:44,06:00:44,969,7,,,,1161.72,0
7755050,06:01:28,06:01:28,970,8,,,,1351.98,0
7755050,06:02:02,06:02:02,971,9,,,,1466.95,0
7755050,06:02:41,06:02:41,972,10,,,,1695.15,0
7755050,06:03:34,06:03:34,828,11,,,,2038.77,0
7755050,06:04:15,06:04:15,829,12,,,,2230.45,0
7755050,06:05:00,06:05:00,830,13,,,,2552.79,
7755050,06:05:11,06:05:11,831,14,,,,2867.15,0
7755050,06:05:22,06:05:22,1824,15,,,,3176.67,0
7755050,06:05:31,06:05:31,1825,16,,,,3496.14,0
7755050,06:05:42,06:05:42,10459,17,,,,3862.09,0
7755050,06:05:54,06:05:54,10782,18,,,,4310.25,0
7755050,06:06:00,06:06:00,839,19,,,,4468.7,
7755050,06:06:24,06:06:24,840,20,,,,4650.92,0
7755050,06:07:11,06:07:11,841,21,,,,5079.13,0
7755050,06:07:42,06:07:42,842,22,,,,5353.8,0
7755050,06:08:29,06:08:29,843,23,,,,5750.53,0
7755050,06:08:50,06:08:50,844,24,,,,5921.18,0
7755050,06:09:30,06:09:30,845,25,,,,6218.19,0
7755050,06:10:13,06:10:13,846,26,,,,6505.35,0
7755050,06:10:51,06:10:51,847,27,,,,6845.48,0
7755050,06:11:34,06:11:34,848,28,,,,7196.43,0
7755050,06:11:58,06:11:58,5001,29,,,,7369.14,0
7755050,06:12:33,06:12:33,5002,30,,,,7535,0
7755050,06:13:05,06:13:05,5003,31,,,,7751.01,0
7755050,06:13:39,06:13:39,5004,32,,,,7977.84,0
7755050,06:14:31,06:14:31,5005,33,,,,8274.88,0
7755050,06:15:06,06:15:06,852,34,,,,8466.76,0
7755050,06:16:00,06:16:00,10732,35,,,,9034.06,
7755050,06:17:09,06:17:09,920,36,,,,9648.13,0
7755050,06:17:43,06:17:43,922,37,,,,9903.85,0
7755050,06:18:29,06:18:29,341,38,,,,10277.45,0
7755050,06:19:32,06:19:32,342,39,,,,10769.24,0
7755050,06:20:00,06:20:00,196,40,,,,10953.58,
7755050,06:22:18,06:22:18,197,41,,,,11587.69,0
7755050,06:25:00,06:25:00,10015,42,,1,,12398.18,
7755060,05:57:00,05:57:00,464,1,,,1,0,
7755060,05:58:08,05:58:08,465,2,,,,350.96,0
7755060,05:58:42,05:58:42,466,3,,,,531.25,0
7755060,05:59:20,05:59:20,966,4,,,,735.65,0
7755060,05:59:44,05:59:44,967,5,,,,865.82,0
7755060,06:00:07,06:00:07,968,6,,,,991.87,0
7755060,06:00:44,06:00:44,969,7,,,,1161.72,0
7755060,06:01:28,06:01:28,970,8,,,,1351.98,0
7755060,06:02:02,06:02:02,971,9,,,,1466.95,0
7755060,06:02:41,06:02:41,972,10,,,,1695.15,0
7755060,06:03:34,06:03:34,828,11,,,,2038.77,0
7755060,06:04:15,06:04:15,829,12,,,,2230.45,0
7755060,06:05:00,06:05:00,830,13,,,,2552.79,
7755060,06:05:11,06:05:11,831,14,,,,2867.15,0
7755060,06:05:22,06:05:22,1824,15,,,,3176.67,0
7755060,06:05:31,06:05:31,1825,16,,,,3496.14,0
7755060,06:05:42,06:05:42,10459,17,,,,3862.09,0
7755060,06:05:54,06:05:54,10782,18,,,,4310.25,0
7755060,06:06:00,06:06:00,839,19,,,,4468.7,
7755060,06:06:24,06:06:24,840,20,,,,4650.92,0
7755060,06:07:11,06:07:11,841,21,,,,5079.13,0
7755060,06:07:42,06:07:42,842,22,,,,5353.8,0
7755060,06:08:29,06:08:29,843,23,,,,5750.53,0
7755060,06:08:50,06:08:50,844,24,,,,5921.18,0
7755060,06:09:30,06:09:30,845,25,,,,6218.19,0
7755060,06:10:13,06:10:13,846,26,,,,6505.35,0
7755060,06:10:51,06:10:51,847,27,,,,6845.48,0
7755060,06:11:34,06:11:34,848,28,,,,7196.43,0
7755060,06:11:58,06:11:58,5001,29,,,,7369.14,0
7755060,06:12:33,06:12:33,5002,30,,,,7535,0
7755060,06:13:05,06:13:05,5003,31,,,,7751.01,0
7755060,06:13:39,06:13:39,5004,32,,,,7977.84,0
7755060,06:14:31,06:14:31,5005,33,,,,8274.88,0
7755060,06:15:06,06:15:06,852,34,,,,8466.76,0
7755060,06:16:00,06:16:00,10732,35,,,,9034.06,
7755060,06:17:09,06:17:09,920,36,,,,9648.13,0
7755060,06:17:43,06:17:43,922,37,,,,9903.85,0
7755060,06:18:29,06:18:29,341,38,,,,10277.45,0
7755060,06:19:32,06:19:32,342,39,,,,10769.24,0
7755060,06:20:00,06:20:00,196,40,,,,10953.58,
7755060,06:22:18,06:22:18,197,41,,,,11587.69,0
7755060,06:25:00,06:25:00,10015,42,,1,,12398.18,
7755080,05:57:00,05:57:00,464,1,,,1,0,
7755080,05:58:08,05:58:08,465,2,,,,350.96,0
7755080,05:58:42,05:58:42,466,3,,,,531.25,0
7755080,05:59:20,05:59:20,966,4,,,,735.65,0
7755080,05:59:44,05:59:44,967,5,,,,865.82,0
7755080,06:00:07,06:00:07,968,6,,,,991.87,0
7755080,06:00:44,06:00:44,969,7,,,,1161.72,0
7755080,06:01:28,06:01:28,970,8,,,,1351.98,0
7755080,06:02:02,06:02:02,971,9,,,,1466.95,0
7755080,06:02:41,06:02:41,972,10,,,,1695.15,0
7755080,06:03:34,06:03:34,828,11,,,,2038.77,0
7755080,06:04:15,06:04:15,829,12,,,,2230.45,0
7755080,06:05:00,06:05:00,830,13,,,,2552.79,
7755080,06:05:11,06:05:11,831,14,,,,2867.15,0
7755080,06:05:22,06:05:22,1824,15,,,,3176.67,0
7755080,06:05:31,06:05:31,1825,16,,,,3496.14,0
7755080,06:05:42,06:05:42,10459,17,,,,3862.09,0
7755080,06:05:54,06:05:54,10782,18,,,,4310.25,0
7755080,06:06:00,06:06:00,839,19,,,,4468.7,
7755080,06:06:24,06:06:24,840,20,,,,4650.92,0
7755080,06:07:11,06:07:11,841,21,,,,5079.13,0
7755080,06:07:42,06:07:42,842,22,,,,5353.8,0
7755080,06:08:29,06:08:29,843,23,,,,5750.53,0
7755080,06:08:50,06:08:50,844,24,,,,5921.18,0
7755080,06:09:30,06:09:30,845,25,,,,6218.19,0
7755080,06:10:13,06:10:13,846,26,,,,6505.35,0
7755080,06:10:51,06:10:51,847,27,,,,6845.48,0
7755080,06:11:34,06:11:34,848,28,,,,7196.43,0
7755080,06:11:58,06:11:58,5001,29,,,,7369.14,0
7755080,06:12:33,06:12:33,5002,30,,,,7535,0
7755080,06:13:05,06:13:05,5003,31,,,,7751.01,0
7755080,06:13:39,06:13:39,5004,32,,,,7977.84,0
7755080,06:14:31,06:14:31,5005,33,,,,8274.88,0
7755080,06:15:06,06:15:06,852,34,,,,8466.76,0
7755080,06:16:00,06:16:00,10732,35,,,,9034.06,
7755080,06:17:09,06:17:09,920,36,,,,9648.13,0
7755080,06:17:43,06:17:43,922,37,,,,9903.85,0
7755080,06:18:29,06:18:29,341,38,,,,10277.45,0
7755080,06:19:32,06:19:32,342,39,,,,10769.24,0
7755080,06:20:00,06:20:00,196,40,,,,10953.58,
7755080,06:22:18,06:22:18,197,41,,,,11587.69,0
7755080,06:25:00,06:25:00,10015,42,,1,,12398.18,
7756090,11:57:00,11:57:00,464,1,,,1,0,
7756090,11:58:25,11:58:25,465,2,,,,350.96,0
7756090,11:59:08,11:59:08,466,3,,,,531.25,0
7756090,11:59:56,11:59:56,966,4,,,,735.65,0
7756090,12:00:25,12:00:25,967,5,,,,865.82,0
7756090,12:00:54,12:00:54,968,6,,,,991.87,0
7756090,12:01:40,12:01:40,969,7,,,,1161.72,0
7756090,12:02:36,12:02:36,970,8,,,,1351.98,0
7756090,12:03:18,12:03:18,971,9,,,,1466.95,0
7756090,12:04:06,12:04:06,972,10,,,,1695.15,0
7756090,12:05:13,12:05:13,828,11,,,,2038.77,0
7756090,12:06:04,12:06:04,829,12,,,,2230.45,0
7756090,12:07:00,12:07:00,830,13,,,,2552.79,
7756090,12:07:11,12:07:11,831,14,,,,2867.15,0
7756090,12:07:22,12:07:22,1824,15,,,,3176.67,0
7756090,12:07:31,12:07:31,1825,16,,,,3496.14,0
7756090,12:07:42,12:07:42,10459,17,,,,3862.09,0
7756090,12:07:54,12:07:54,10782,18,,,,4310.25,0
7756090,12:08:00,12:08:00,839,19,,,,4468.7,
7756090,12:08:24,12:08:24,840,20,,,,4650.92,0
7756090,12:09:11,12:09:11,841,21,,,,5079.13,0
7756090,12:09:42,12:09:42,842,22,,,,5353.8,0
7756090,12:10:29,12:10:29,843,23,,,,5750.53,0
7756090,12:10:50,12:10:50,844,24,,,,5921.18,0
7756090,12:11:30,12:11:30,845,25,,,,6218.19,0
7756090,12:12:13,12:12:13,846,26,,,,6505.35,0
7756090,12:12:51,12:12:51,847,27,,,,6845.48,0
7756090,12:13:34,12:13:34,848,28,,,,7196.43,0
7756090,12:13:58,12:13:58,5001,29,,,,7369.14,0
7756090,12:14:33,12:14:33,5002,30,,,,7535,0
7756090,12:15:05,12:15:05,5003,31,,,,7751.01,0
7756090,12:15:39,12:15:39,5004,32,,,,7977.84,0
7756090,12:16:31,12:16:31,5005,33,,,,8274.88,0
7756090,12:17:06,12:17:06,852,34,,,,8466.76,0
7756090,12:18:00,12:18:00,10732,35,,,,9034.06,
7756090,12:19:09,12:19:09,920,36,,,,9648.13,0
7756090,12:19:43,12:19:43,922,37,,,,9903.85,0
7756090,12:20:29,12:20:29,341,38,,,,10277.45,0
7756090,12:21:32,12:21:32,342,39,,,,10769.24,0
7756090,12:22:00,12:22:00,196,40,,,,10953.58,
7756090,12:24:45,12:24:45,197,41,,,,11587.69,0
7756090,12:28:00,12:28:00,10015,42,,1,,12398.18,
7756100,11:57:00,11:57:00,464,1,,,1,0,
7756100,11:58:25,11:58:25,465,2,,,,350.96,0
7756100,11:59:08,11:59:08,466,3,,,,531.25,0
7756100,11:59:56,11:59:56,966,4,,,,735.65,0
7756100,12:00:25,12:00:25,967,5,,,,865.82,0
7756100,12:00:54,12:00:54,968,6,,,,991.87,0
7756100,12:01:40,12:01:40,969,7,,,,1161.72,0
7756100,12:02:36,12:02:36,970,8,,,,1351.98,0
7756100,12:03:18,12:03:18,971,9,,,,1466.95,0
7756100,12:04:06,12:04:06,972,10,,,,1695.15,0
7756100,12:05:13,12:05:13,828,11,,,,2038.77,0
7756100,12:06:04,12:06:04,829,12,,,,2230.45,0
7756100,12:07:00,12:07:00,830,13,,,,2552.79,
7756100,12:07:11,12:07:11,831,14,,,,2867.15,0
7756100,12:07:22,12:07:22,1824,15,,,,3176.67,0
7756100,12:07:31,12:07:31,1825,16,,,,3496.14,0
7756100,12:07:42,12:07:42,10459,17,,,,3862.09,0
7756100,12:07:54,12:07:54,10782,18,,,,4310.25,0
7756100,12:08:00,12:08:00,839,19,,,,4468.7,
7756100,12:08:24,12:08:24,840,20,,,,4650.92,0
7756100,12:09:11,12:09:11,841,21,,,,5079.13,0
7756100,12:09:42,12:09:42,842,22,,,,5353.8,0
7756100,12:10:29,12:10:29,843,23,,,,5750.53,0
7756100,12:10:50,12:10:50,844,24,,,,5921.18,0
7756100,12:11:30,12:11:30,845,25,,,,6218.19,0
7756100,12:12:13,12:12:13,846,26,,,,6505.35,0
7756100,12:12:51,12:12:51,847,27,,,,6845.48,0
7756100,12:13:34,12:13:34,848,28,,,,7196.43,0
7756100,12:13:58,12:13:58,5001,29,,,,7369.14,0
7756100,12:14:33,12:14:33,5002,30,,,,7535,0
7756100,12:15:05,12:15:05,5003,31,,,,7751.01,0
7756100,12:15:39,12:15:39,5004,32,,,,7977.84,0
7756100,12:16:31,12:16:31,5005,33,,,,8274.88,0
7756100,12:17:06,12:17:06,852,34,,,,8466.76,0
7756100,12:18:00,12:18:00,10732,35,,,,9034.06,
7756100,12:19:09,12:19:09,920,36,,,,9648.13,0
7756100,12:19:43,12:19:43,922,37,,,,9903.85,0
7756100,12:20:29,12:20:29,341,38,,,,10277.45,0
7756100,12:21:32,12:21:32,342,39,,,,10769.24,0
7756100,12:22:00,12:22:00,196,40,,,,10953.58,
7756100,12:24:45,12:24:45,197,41,,,,11587.69,0
7756100,12:28:00,12:28:00,10015,42,,1,,12398.18,
7756110,11:57:00,11:57:00,464,1,,,1,0,
7756110,11:58:25,11:58:25,465,2,,,,350.96,0
7756110,11:59:08,11:59:08,466,3,,,,531.25,0
7756110,11:59:56,11:59:56,966,4,,,,735.65,0
7756110,12:00:25,12:00:25,967,5,,,,865.82,0
7756110,12:00:54,12:00:54,968,6,,,,991.87,0
7756110,12:01:40,12:01:40,969,7,,,,1161.72,0
7756110,12:02:36,12:02:36,970,8,,,,1351.98,0
7756110,12:03:18,12:03:18,971,9,,,,1466.95,0
7756110,12:04:06,12:04:06,972,10,,,,1695.15,0
7756110,12:05:13,12:05:13,828,11,,,,2038.77,0
7756110,12:06:04,12:06:04,829,12,,,,2230.45,0
7756110,12:07:00,12:07:00,830,13,,,,2552.79,
7756110,12:07:11,12:07:11,831,14,,,,2867.15,0
7756110,12:07:22,12:07:22,1824,15,,,,3176.67,0
7756110,12:07:31,12:07:31,1825,16,,,,3496.14,0
7756110,12:07:42,12:07:42,10459,17,,,,3862.09,0
7756110,12:07:54,12:07:54,10782,18,,,,4310.25,0
7756110,12:08:00,12:08:00,839,19,,,,4468.7,
7756110,12:08:24,12:08:24,840,20,,,,4650.92,0
7756110,12:09:11,12:09:11,841,21,,,,5079.13,0
7756110,12:09:42,12:09:42,842,22,,,,5353.8,0
7756110,12:10:29,12:10:29,843,23,,,,5750.53,0
7756110,12:10:50,12:10:50,844,24,,,,5921.18,0
7756110,12:11:30,12:11:30,845,25,,,,6218.19,0
7756110,12:12:13,12:12:13,846,26,,,,6505.35,0
7756110,12:12:51,12:12:51,847,27,,,,6845.48,0
7756110,12:13:34,12:13:34,848,28,,,,7196.43,0
7756110,12:13:58,12:13:58,5001,29,,,,7369.14,0
7756110,12:14:33,12:14:33,5002,30,,,,7535,0
7756110,12:15:05,12:15:05,5003,31,,,,7751.01,0
7756110,12:15:39,12:15:39,5004,32,,,,7977.84,0
7756110,12:16:31,12:16:31,5005,33,,,,8274.88,0
7756110,12:17:06,12:17:06,852,34,,,,8466.76,0
7756110,12:18:00,12:18:00,10732,35,,,,9034.06,
7756110,12:19:09,12:19:09,920,36,,,,9648.13,0
7756110,12:19:43,12:19:43,922,37,,,,9903.85,0
7756110,12:20:29,12:20:29,341,38,,,,10277.45,0
7756110,12:21:32,12:21:32,342,39,,,,10769.24,0
7756110,12:22:00,12:22:00,196,40,,,,10953.58,
7756110,12:24:45,12:24:45,197,41,,,,11587.69,0
7756110,12:28:00,12:28:00,10015,42,,1,,12398.18,
7756120,11:57:00,11:57:00,464,1,,,1,0,
7756120,11:58:25,11:58:25,465,2,,,,350.96,0
7756120,11:59:08,11:59:08,466,3,,,,531.25,0
7756120,11:59:56,11:59:56,966,4,,,,735.65,0
7756120,12:00:25,12:00:25,967,5,,,,865.82,0
7756120,12:00:54,12:00:54,968,6,,,,991.87,0
7756120,12:01:40,12:01:40,969,7,,,,1161.72,0
7756120,12:02:36,12:02:36,970,8,,,,1351.98,0
7756120,12:03:18,12:03:18,971,9,,,,1466.95,0
7756120,12:04:06,12:04:06,972,10,,,,1695.15,0
7756120,12:05:13,12:05:13,828,11,,,,2038.77,0
7756120,12:06:04,12:06:04,829,12,,,,2230.45,0
7756120,12:07:00,12:07:00,830,13,,,,2552.79,
7756120,12:07:11,12:07:11,831,14,,,,2867.15,0
7756120,12:07:22,12:07:22,1824,15,,,,3176.67,0
7756120,12:07:31,12:07:31,1825,16,,,,3496.14,0
7756120,12:07:42,12:07:42,10459,17,,,,3862.09,0
7756120,12:07:54,12:07:54,10782,18,,,,4310.25,0
7756120,12:08:00,12:08:00,839,19,,,,4468.7,
7756120,12:08:24,12:08:24,840,20,,,,4650.92,0
7756120,12:09:11,12:09:11,841,21,,,,5079.13,0
7756120,12:09:42,12:09:42,842,22,,,,5353.8,0
7756120,12:10:29,12:10:29,843,23,,,,5750.53,0
7756120,12:10:50,12:10:50,844,24,,,,5921.18,0
7756120,12:11:30,12:11:30,845,25,,,,6218.19,0
7756120,12:12:13,12:12:13,846,26,,,,6505.35,0
7756120,12:12:51,12:12:51,847,27,,,,6845.48,0
7756120,12:13:34,12:13:34,848,28,,,,7196.43,0
7756120,12:13:58,12:13:58,5001,29,,,,7369.14,0
7756120,12:14:33,12:14:33,5002,30,,,,7535,0
7756120,12:15:05,12:15:05,5003,31,,,,7751.01,0
7756120,12:15:39,12:15:39,5004,32,,,,7977.84,0
7756120,12:16:31,12:16:31,5005,33,,,,8274.88,0
7756120,12:17:06,12:17:06,852,34,,,,8466.76,0
7756120,12:18:00,12:18:00,10732,35,,,,9034.06,
7756120,12:19:09,12:19:09,920,36,,,,9648.13,0
7756120,12:19:43,12:19:43,922,37,,,,9903.85,0
7756120,12:20:29,12:20:29,341,38,,,,10277.45,0
7756120,12:21:32,12:21:32,342,39,,,,10769.24,0
7756120,12:22:00,12:22:00,196,40,,,,10953.58,
7756120,12:24:45,12:24:45,197,41,,,,11587.69,0
7756120,12:28:00,12:28:00,10015,42,,1,,12398.18,
7756130,11:57:00,11:57:00,464,1,,,1,0,
7756130,11:58:25,11:58:25,465,2,,,,350.96,0
7756130,11:59:08,11:59:08,466,3,,,,531.25,0
7756130,11:59:56,11:59:56,966,4,,,,735.65,0
7756130,12:00:25,12:00:25,967,5,,,,865.82,0
7756130,12:00:54,12:00:54,968,6,,,,991.87,0
7756130,12:01:40,12:01:40,969,7,,,,1161.72,0
7756130,12:02:36,12:02:36,970,8,,,,1351.98,0
7756130,12:03:18,12:03:18,971,9,,,,1466.95,0
7756130,12:04:06,12:04:06,972,10,,,,1695.15,0
7756130,12:05:13,12:05:13,828,11,,,,2038.77,0
7756130,12:06:04,12:06:04,829,12,,,,2230.45,0
7756130,12:07:00,12:07:00,830,13,,,,2552.79,
7756130,12:07:11,12:07:11,831,14,,,,2867.15,0
7756130,12:07:22,12:07:22,1824,15,,,,3176.67,0
7756130,12:07:31,12:07:31,1825,16,,,,3496.14,0
7756130,12:07:42,12:07:42,10459,17,,,,3862.09,0
7756130,12:07:54,12:07:54,10782,18,,,,4310.25,0
7756130,12:08:00,12:08:00,839,19,,,,4468.7,
7756130,12:08:24,12:08:24,840,20,,,,4650.92,0
7756130,12:09:11,12:09:11,841,21,,,,5079.13,0
7756130,12:09:42,12:09:42,842,22,,,,5353.8,0
7756130,12:10:29,12:10:29,843,23,,,,5750.53,0
7756130,12:10:50,12:10:50,844,24,,,,5921.18,0
7756130,12:11:30,12:11:30,845,25,,,,6218.19,0
7756130,12:12:13,12:12:13,846,26,,,,6505.35,0
7756130,12:12:51,12:12:51,847,27,,,,6845.48,0
7756130,12:13:34,12:13:34,848,28,,,,7196.43,0
7756130,12:13:58,12:13:58,5001,29,,,,7369.14,0
7756130,12:14:33,12:14:33,5002,30,,,,7535,0
7756130,12:15:05,12:15:05,5003,31,,,,7751.01,0
7756130,12:15:39,12:15:39,5004,32,,,,7977.84,0
7756130,12:16:31,12:16:31,5005,33,,,,8274.88,0
7756130,12:17:06,12:17:06,852,34,,,,8466.76,0
7756130,12:18:00,12:18:00,10732,35,,,,9034.06,
7756130,12:19:09,12:19:09,920,36,,,,9648.13,0
7756130,12:19:43,12:19:43,922,37,,,,9903.85,0
7756130,12:20:29,12:20:29,341,38,,,,10277.45,0
7756130,12:21:32,12:21:32,342,39,,,,10769.24,0
7756130,12:22:00,12:22:00,196,40,,,,10953.58,
7756130,12:24:45,12:24:45,197,41,,,,11587.69,0
7756130,12:28:00,12:28:00,10015,42,,1,,12398.18,
7864070,18:53:00,18:53:00,464,1,,,1,0,
7864070,18:54:08,18:54:08,465,2,,,,350.96,0
7864070,18:54:42,18:54:42,466,3,,,,531.25,0
7864070,18:55:20,18:55:20,966,4,,,,735.65,0
7864070,18:55:44,18:55:44,967,5,,,,865.82,0
7864070,18:56:07,18:56:07,968,6,,,,991.87,0
7864070,18:56:44,18:56:44,969,7,,,,1161.72,0
7864070,18:57:28,18:57:28,970,8,,,,1351.98,0
7864070,18:58:02,18:58:02,971,9,,,,1466.95,0
7864070,18:58:41,18:58:41,972,10,,,,1695.15,0
7864070,18:59:34,18:59:34,828,11,,,,2038.77,0
7864070,19:00:15,19:00:15,829,12,,,,2230.45,0
7864070,19:01:00,19:01:00,830,13,,,,2552.79,
7864070,19:01:58,19:01:58,831,14,,,,2867.15,0
7864070,19:02:54,19:02:54,1824,15,,,,3176.67,0
7864070,19:03:39,19:03:39,1825,16,,,,3496.14,0
7864070,19:04:34,19:04:34,10459,17,,,,3862.09,0
7864070,19:05:32,19:05:32,10782,18,,,,4310.25,0
7864070,19:06:00,19:06:00,839,19,,,,4468.7,
7864070,19:06:29,19:06:29,840,20,,,,4650.92,0
7864070,19:07:26,19:07:26,841,21,,,,5079.13,0
7864070,19:08:02,19:08:02,842,22,,,,5353.8,0
7864070,19:08:59,19:08:59,843,23,,,,5750.53,0
7864070,19:09:25,19:09:25,844,24,,,,5921.18,0
7864070,19:10:12,19:10:12,845,25,,,,6218.19,0
7864070,19:11:04,19:11:04,846,26,,,,6505.35,0
7864070,19:11:49,19:11:49,847,27,,,,6845.48,0
7864070,19:12:41,19:12:41,848,28,,,,7196.43,0
7864070,19:13:10,19:13:10,5001,29,,,,7369.14,0
7864070,19:13:52,19:13:52,5002,30,,,,7535,0
7864070,19:14:31,19:14:31,5003,31,,,,7751.01,0
7864070,19:15:11,19:15:11,5004,32,,,,7977.84,0
7864070,19:16:13,19:16:13,5005,33,,,,8274.88,0
7864070,19:16:55,19:16:55,852,34,,,,8466.76,0
7864070,19:18:00,19:18:00,10732,35,,,,9034.06,
7864070,19:19:09,19:19:09,920,36,,,,9648.13,0
7864070,19:19:43,19:19:43,922,37,,,,9903.85,0
7864070,19:20:29,19:20:29,341,38,,,,10277.45,0
7864070,19:21:32,19:21:32,342,39,,,,10769.24,0
7864070,19:22:00,19:22:00,196,40,,,,10953.58,
7864070,19:24:45,19:24:45,197,41,,,,11587.69,0
7864070,19:28:00,19:28:00,10015,42,,1,,12398.18,
7903070,06:53:00,06:53:00,464,1,,,1,0,
7903070,06:53:59,06:53:59,465,2,,,,350.96,0
7903070,06:54:29,06:54:29,466,3,,,,531.25,0
7903070,06:55:03,06:55:03,966,4,,,,735.65,0
7903070,06:55:23,06:55:23,967,5,,,,865.82,0
7903070,06:55:44,06:55:44,968,6,,,,991.87,0
7903070,06:56:16,06:56:16,969,7,,,,1161.72,0
7903070,06:56:55,06:56:55,970,8,,,,1351.98,0
7903070,06:57:25,06:57:25,971,9,,,,1466.95,0
7903070,06:57:58,06:57:58,972,10,,,,1695.15,0
7903070,06:58:45,06:58:45,828,11,,,,2038.77,0
7903070,06:59:20,06:59:20,829,12,,,,2230.45,0
7903070,07:00:00,07:00:00,830,13,,,,2552.79,
7903070,07:00:58,07:00:58,831,14,,,,2867.15,0
7903070,07:01:54,07:01:54,1824,15,,,,3176.67,0
7903070,07:02:39,07:02:39,1825,16,,,,3496.14,0
7903070,07:03:34,07:03:34,10459,17,,,,3862.09,0
7903070,07:04:32,07:04:32,10782,18,,,,4310.25,0
7903070,07:05:00,07:05:00,839,19,,,,4468.7,
7903070,07:05:29,07:05:29,840,20,,,,4650.92,0
7903070,07:06:26,07:06:26,841,21,,,,5079.13,0
7903070,07:07:02,07:07:02,842,22,,,,5353.8,0
7903070,07:07:59,07:07:59,843,23,,,,5750.53,0
7903070,07:08:25,07:08:25,844,24,,,,5921.18,0
7903070,07:09:12,07:09:12,845,25,,,,6218.19,0
7903070,07:10:04,07:10:04,846,26,,,,6505.35,0
7903070,07:10:49,07:10:49,847,27,,,,6845.48,0
7903070,07:11:41,07:11:41,848,28,,,,7196.43,0
7903070,07:12:10,07:12:10,5001,29,,,,7369.14,0
7903070,07:12:52,07:12:52,5002,30,,,,7535,0
7903070,07:13:31,07:13:31,5003,31,,,,7751.01,0
7903070,07:14:11,07:14:11,5004,32,,,,7977.84,0
7903070,07:15:13,07:15:13,5005,33,,,,8274.88,0
7903070,07:15:55,07:15:55,852,34,,,,8466.76,0
7903070,07:17:00,07:17:00,10732,35,,,,9034.06,
7903070,07:18:09,07:18:09,920,36,,,,9648.13,0
7903070,07:18:43,07:18:43,922,37,,,,9903.85,0
7903070,07:19:29,07:19:29,341,38,,,,10277.45,0
7903070,07:20:32,07:20:32,342,39,,,,10769.24,0
7903070,07:21:00,07:21:00,196,40,,,,10953.58,
7903070,07:23:45,07:23:45,197,41,,,,11587.69,0
7903070,07:27:00,07:27:00,10015,42,,1,,12398.18,
8091070,17:54:00,17:54:00,464,1,,,1,0,
8091070,17:55:08,17:55:08,465,2,,,,350.96,0
8091070,17:55:42,17:55:42,466,3,,,,531.25,0
8091070,17:56:20,17:56:20,966,4,,,,735.65,0
8091070,17:56:44,17:56:44,967,5,,,,865.82,0
8091070,17:57:07,17:57:07,968,6,,,,991.87,0
8091070,17:57:44,17:57:44,969,7,,,,1161.72,0
8091070,17:58:28,17:58:28,970,8,,,,1351.98,0
8091070,17:59:02,17:59:02,971,9,,,,1466.95,0
8091070,17:59:41,17:59:41,972,10,,,,1695.15,0
8091070,18:00:34,18:00:34,828,11,,,,2038.77,0
8091070,18:01:15,18:01:15,829,12,,,,2230.45,0
8091070,18:02:00,18:02:00,830,13,,,,2552.79,
8091070,18:02:58,18:02:58,831,14,,,,2867.15,0
8091070,18:03:54,18:03:54,1824,15,,,,3176.67,0
8091070,18:04:39,18:04:39,1825,16,,,,3496.14,0
8091070,18:05:34,18:05:34,10459,17,,,,3862.09,0
8091070,18:06:32,18:06:32,10782,18,,,,4310.25,0
8091070,18:07:00,18:07:00,839,19,,,,4468.7,
8091070,18:07:29,18:07:29,840,20,,,,4650.92,0
8091070,18:08:26,18:08:26,841,21,,,,5079.13,0
8091070,18:09:02,18:09:02,842,22,,,,5353.8,0
8091070,18:09:59,18:09:59,843,23,,,,5750.53,0
8091070,18:10:25,18:10:25,844,24,,,,5921.18,0
8091070,18:11:12,18:11:12,845,25,,,,6218.19,0
8091070,18:12:04,18:12:04,846,26,,,,6505.35,0
8091070,18:12:49,18:12:49,847,27,,,,6845.48,0
8091070,18:13:41,18:13:41,848,28,,,,7196.43,0
8091070,18:14:10,18:14:10,5001,29,,,,7369.14,0
8091070,18:14:52,18:14:52,5002,30,,,,7535,0
8091070,18:15:31,18:15:31,5003,31,,,,7751.01,0
8091070,18:16:11,18:16:11,5004,32,,,,7977.84,0
8091070,18:17:13,18:17:13,5005,33,,,,8274.88,0
8091070,18:17:55,18:17:55,852,34,,,,8466.76,0
8091070,18:19:00,18:19:00,10732,35,,,,9034.06,
8091070,18:20:09,18:20:09,920,36,,,,9648.13,0
8091070,18:20:43,18:20:43,922,37,,,,9903.85,0
8091070,18:21:29,18:21:29,341,38,,,,10277.45,0
8091070,18:22:32,18:22:32,342,39,,,,10769.24,0
8091070,18:23:00,18:23:00,196,40,,,,10953.58,
8091070,18:26:13,18:26:13,197,41,,,,11587.69,0
8091070,18:30:00,18:30:00,10015,42,,1,,12398.18,
8211020,09:42:00,09:42:00,464,1,,,1,0,
8211020,09:43:25,09:43:25,465,2,,,,350.96,0
8211020,09:44:08,09:44:08,466,3,,,,531.25,0
8211020,09:44:56,09:44:56,966,4,,,,735.65,0
8211020,09:45:25,09:45:25,967,5,,,,865.82,0
8211020,09:45:54,09:45:54,968,6,,,,991.87,0
8211020,09:46:40,09:46:40,969,7,,,,1161.72,0
8211020,09:47:36,09:47:36,970,8,,,,1351.98,0
8211020,09:48:18,09:48:18,971,9,,,,1466.95,0
8211020,09:49:06,09:49:06,972,10,,,,1695.15,0
8211020,09:50:13,09:50:13,828,11,,,,2038.77,0
8211020,09:51:04,09:51:04,829,12,,,,2230.45,0
8211020,09:52:00,09:52:00,830,13,,,,2552.79,
8211020,09:52:11,09:52:11,831,14,,,,2867.15,0
8211020,09:52:22,09:52:22,1824,15,,,,3176.67,0
8211020,09:52:31,09:52:31,1825,16,,,,3496.14,0
8211020,09:52:42,09:52:42,10459,17,,,,3862.09,0
8211020,09:52:54,09:52:54,10782,18,,,,4310.25,0
8211020,09:53:00,09:53:00,839,19,,,,4468.7,
8211020,09:53:21,09:53:21,840,20,,,,4650.92,0
8211020,09:54:04,09:54:04,841,21,,,,5079.13,0
8211020,09:54:32,09:54:32,842,22,,,,5353.8,0
8211020,09:55:14,09:55:14,843,23,,,,5750.53,0
8211020,09:55:33,09:55:33,844,24,,,,5921.18,0
8211020,09:56:09,09:56:09,845,25,,,,6218.19,0
8211020,09:56:48,09:56:48,846,26,,,,6505.35,0
8211020,09:57:22,09:57:22,847,27,,,,6845.48,0
8211020,09:58:00,09:58:00,848,28,,,,7196.43,0
8211020,09:58:22,09:58:22,5001,29,,,,7369.14,0
8211020,09:58:54,09:58:54,5002,30,,,,7535,0
8211020,09:59:23,09:59:23,5003,31,,,,7751.01,0
8211020,09:59:53,09:59:53,5004,32,,,,7977.84,0
8211020,10:00:40,10:00:40,5005,33,,,,8274.88,0
8211020,10:01:11,10:01:11,852,34,,,,8466.76,0
8211020,10:02:00,10:02:00,10732,35,,,,9034.06,
8211020,10:03:09,10:03:09,920,36,,,,9648.13,0
8211020,10:03:43,10:03:43,922,37,,,,9903.85,0
8211020,10:04:29,10:04:29,341,38,,,,10277.45,0
8211020,10:05:32,10:05:32,342,39,,,,10769.24,0
8211020,10:06:00,10:06:00,196,40,,,,10953.58,
8211020,10:08:45,10:08:45,197,41,,,,11587.69,0
8211020,10:12:00,10:12:00,10015,42,,1,,12398.18,
8211030,09:42:00,09:42:00,464,1,,,1,0,
8211030,09:43:25,09:43:25,465,2,,,,350.96,0
8211030,09:44:08,09:44:08,466,3,,,,531.25,0
8211030,09:44:56,09:44:56,966,4,,,,735.65,0
8211030,09:45:25,09:45:25,967,5,,,,865.82,0
8211030,09:45:54,09:45:54,968,6,,,,991.87,0
8211030,09:46:40,09:46:40,969,7,,,,1161.72,0
8211030,09:47:36,09:47:36,970,8,,,,1351.98,0
8211030,09:48:18,09:48:18,971,9,,,,1466.95,0
8211030,09:49:06,09:49:06,972,10,,,,1695.15,0
8211030,09:50:13,09:50:13,828,11,,,,2038.77,0
8211030,09:51:04,09:51:04,829,12,,,,2230.45,0
8211030,09:52:00,09:52:00,830,13,,,,2552.79,
8211030,09:52:11,09:52:11,831,14,,,,2867.15,0
8211030,09:52:22,09:52:22,1824,15,,,,3176.67,0
8211030,09:52:31,09:52:31,1825,16,,,,3496.14,0
8211030,09:52:42,09:52:42,10459,17,,,,3862.09,0
8211030,09:52:54,09:52:54,10782,18,,,,4310.25,0
8211030,09:53:00,09:53:00,839,19,,,,4468.7,
8211030,09:53:21,09:53:21,840,20,,,,4650.92,0
8211030,09:54:04,09:54:04,841,21,,,,5079.13,0
8211030,09:54:32,09:54:32,842,22,,,,5353.8,0
8211030,09:55:14,09:55:14,843,23,,,,5750.53,0
8211030,09:55:33,09:55:33,844,24,,,,5921.18,0
8211030,09:56:09,09:56:09,845,25,,,,6218.19,0
8211030,09:56:48,09:56:48,846,26,,,,6505.35,0
8211030,09:57:22,09:57:22,847,27,,,,6845.48,0
8211030,09:58:00,09:58:00,848,28,,,,7196.43,0
8211030,09:58:22,09:58:22,5001,29,,,,7369.14,0
8211030,09:58:54,09:58:54,5002,30,,,,7535,0
8211030,09:59:23,09:59:23,5003,31,,,,7751.01,0
8211030,09:59:53,09:59:53,5004,32,,,,7977.84,0
8211030,10:00:40,10:00:40,5005,33,,,,8274.88,0
8211030,10:01:11,10:01:11,852,34,,,,8466.76,0
8211030,10:02:00,10:02:00,10732,35,,,,9034.06,
8211030,10:03:09,10:03:09,920,36,,,,9648.13,0
8211030,10:03:43,10:03:43,922,37,,,,9903.85,0
8211030,10:04:29,10:04:29,341,38,,,,10277.45,0
8211030,10:05:32,10:05:32,342,39,,,,10769.24,0
8211030,10:06:00,10:06:00,196,40,,,,10953.58,
8211030,10:08:45,10:08:45,197,41,,,,11587.69,0
8211030,10:12:00,10:12:00,10015,42,,1,,12398.18,
8211040,09:42:00,09:42:00,464,1,,,1,0,
8211040,09:43:25,09:43:25,465,2,,,,350.96,0
8211040,09:44:08,09:44:08,466,3,,,,531.25,0
8211040,09:44:56,09:44:56,966,4,,,,735.65,0
8211040,09:45:25,09:45:25,967,5,,,,865.82,0
8211040,09:45:54,09:45:54,968,6,,,,991.87,0
8211040,09:46:40,09:46:40,969,7,,,,1161.72,0
8211040,09:47:36,09:47:36,970,8,,,,1351.98,0
8211040,09:48:18,09:48:18,971,9,,,,1466.95,0
8211040,09:49:06,09:49:06,972,10,,,,1695.15,0
8211040,09:50:13,09:50:13,828,11,,,,2038.77,0
8211040,09:51:04,09:51:04,829,12,,,,2230.45,0
8211040,09:52:00,09:52:00,830,13,,,,2552.79,
8211040,09:52:11,09:52:11,831,14,,,,2867.15,0
8211040,09:52:22,09:52:22,1824,15,,,,3176.67,0
8211040,09:52:31,09:52:31,1825,16,,,,3496.14,0
8211040,09:52:42,09:52:42,10459,17,,,,3862.09,0
8211040,09:52:54,09:52:54,10782,18,,,,4310.25,0
8211040,09:53:00,09:53:00,839,19,,,,4468.7,
8211040,09:53:21,09:53:21,840,20,,,,4650.92,0
8211040,09:54:04,09:54:04,841,21,,,,5079.13,0
8211040,09:54:32,09:54:32,842,22,,,,5353.8,0
8211040,09:55:14,09:55:14,843,23,,,,5750.53,0
8211040,09:55:33,09:55:33,844,24,,,,5921.18,0
8211040,09:56:09,09:56:09,845,25,,,,6218.19,0
8211040,09:56:48,09:56:48,846,26,,,,6505.35,0
8211040,09:57:22,09:57:22,847,27,,,,6845.48,0
8211040,09:58:00,09:58:00,848,28,,,,7196.43,0
8211040,09:58:22,09:58:22,5001,29,,,,7369.14,0
8211040,09:58:54,09:58:54,5002,30,,,,7535,0
8211040,09:59:23,09:59:23,5003,31,,,,7751.01,0
8211040,09:59:53,09:59:53,5004,32,,,,7977.84,0
8211040,10:00:40,10:00:40,5005,33,,,,8274.88,0
8211040,10:01:11,10:01:11,852,34,,,,8466.76,0
8211040,10:02:00,10:02:00,10732,35,,,,9034.06,
8211040,10:03:09,10:03:09,920,36,,,,9648.13,0
8211040,10:03:43,10:03:43,922,37,,,,9903.85,0
8211040,10:04:29,10:04:29,341,38,,,,10277.45,0
8211040,10:05:32,10:05:32,342,39,,,,10769.24,0
8211040,10:06:00,10:06:00,196,40,,,,10953.58,
8211040,10:08:45,10:08:45,197,41,,,,11587.69,0
8211040,10:12:00,10:12:00,10015,42,,1,,12398.18,
8211050,09:42:00,09:42:00,464,1,,,1,0,
8211050,09:43:25,09:43:25,465,2,,,,350.96,0
8211050,09:44:08,09:44:08,466,3,,,,531.25,0
8211050,09:44:56,09:44:56,966,4,,,,735.65,0
8211050,09:45:25,09:45:25,967,5,,,,865.82,0
8211050,09:45:54,09:45:54,968,6,,,,991.87,0
8211050,09:46:40,09:46:40,969,7,,,,1161.72,0
8211050,09:47:36,09:47:36,970,8,,,,1351.98,0
8211050,09:48:18,09:48:18,971,9,,,,1466.95,0
8211050,09:49:06,09:49:06,972,10,,,,1695.15,0
8211050,09:50:13,09:50:13,828,11,,,,2038.77,0
8211050,09:51:04,09:51:04,829,12,,,,2230.45,0
8211050,09:52:00,09:52:00,830,13,,,,2552.79,
8211050,09:52:11,09:52:11,831,14,,,,2867.15,0
8211050,09:52:22,09:52:22,1824,15,,,,3176.67,0
8211050,09:52:31,09:52:31,1825,16,,,,3496.14,0
8211050,09:52:42,09:52:42,10459,17,,,,3862.09,0
8211050,09:52:54,09:52:54,10782,18,,,,4310.25,0
8211050,09:53:00,09:53:00,839,19,,,,4468.7,
8211050,09:53:21,09:53:21,840,20,,,,4650.92,0
8211050,09:54:04,09:54:04,841,21,,,,5079.13,0
8211050,09:54:32,09:54:32,842,22,,,,5353.8,0
8211050,09:55:14,09:55:14,843,23,,,,5750.53,0
8211050,09:55:33,09:55:33,844,24,,,,5921.18,0
8211050,09:56:09,09:56:09,845,25,,,,6218.19,0
8211050,09:56:48,09:56:48,846,26,,,,6505.35,0
8211050,09:57:22,09:57:22,847,27,,,,6845.48,0
8211050,09:58:00,09:58:00,848,28,,,,7196.43,0
8211050,09:58:22,09:58:22,5001,29,,,,7369.14,0
8211050,09:58:54,09:58:54,5002,30,,,,7535,0
8211050,09:59:23,09:59:23,5003,31,,,,7751.01,0
8211050,09:59:53,09:59:53,5004,32,,,,7977.84,0
8211050,10:00:40,10:00:40,5005,33,,,,8274.88,0
8211050,10:01:11,10:01:11,852,34,,,,8466.76,0
8211050,10:02:00,10:02:00,10732,35,,,,9034.06,
8211050,10:03:09,10:03:09,920,36,,,,9648.13,0
8211050,10:03:43,10:03:43,922,37,,,,9903.85,0
8211050,10:04:29,10:04:29,341,38,,,,10277.45,0
8211050,10:05:32,10:05:32,342,39,,,,10769.24,0
8211050,10:06:00,10:06:00,196,40,,,,10953.58,
8211050,10:08:45,10:08:45,197,41,,,,11587.69,0
8211050,10:12:00,10:12:00,10015,42,,1,,12398.18,
8211060,09:42:00,09:42:00,464,1,,,1,0,
8211060,09:43:25,09:43:25,465,2,,,,350.96,0
8211060,09:44:08,09:44:08,466,3,,,,531.25,0
8211060,09:44:56,09:44:56,966,4,,,,735.65,0
8211060,09:45:25,09:45:25,967,5,,,,865.82,0
8211060,09:45:54,09:45:54,968,6,,,,991.87,0
8211060,09:46:40,09:46:40,969,7,,,,1161.72,0
8211060,09:47:36,09:47:36,970,8,,,,1351.98,0
8211060,09:48:18,09:48:18,971,9,,,,1466.95,0
8211060,09:49:06,09:49:06,972,10,,,,1695.15,0
8211060,09:50:13,09:50:13,828,11,,,,2038.77,0
8211060,09:51:04,09:51:04,829,12,,,,2230.45,0
8211060,09:52:00,09:52:00,830,13,,,,2552.79,
8211060,09:52:11,09:52:11,831,14,,,,2867.15,0
8211060,09:52:22,09:52:22,1824,15,,,,3176.67,0
8211060,09:52:31,09:52:31,1825,16,,,,3496.14,0
8211060,09:52:42,09:52:42,10459,17,,,,3862.09,0
8211060,09:52:54,09:52:54,10782,18,,,,4310.25,0
8211060,09:53:00,09:53:00,839,19,,,,4468.7,
8211060,09:53:21,09:53:21,840,20,,,,4650.92,0
8211060,09:54:04,09:54:04,841,21,,,,5079.13,0
8211060,09:54:32,09:54:32,842,22,,,,5353.8,0
8211060,09:55:14,09:55:14,843,23,,,,5750.53,0
8211060,09:55:33,09:55:33,844,24,,,,5921.18,0
8211060,09:56:09,09:56:09,845,25,,,,6218.19,0
8211060,09:56:48,09:56:48,846,26,,,,6505.35,0
8211060,09:57:22,09:57:22,847,27,,,,6845.48,0
8211060,09:58:00,09:58:00,848,28,,,,7196.43,0
8211060,09:58:22,09:58:22,5001,29,,,,7369.14,0
8211060,09:58:54,09:58:54,5002,30,,,,7535,0
8211060,09:59:23,09:59:23,5003,31,,,,7751.01,0
8211060,09:59:53,09:59:53,5004,32,,,,7977.84,0
8211060,10:00:40,10:00:40,5005,33,,,,8274.88,0
8211060,10:01:11,10:01:11,852,34,,,,8466.76,0
8211060,10:02:00,10:02:00,10732,35,,,,9034.06,
8211060,10:03:09,10:03:09,920,36,,,,9648.13,0
8211060,10:03:43,10:03:43,922,37,,,,9903.85,0
8211060,10:04:29,10:04:29,341,38,,,,10277.45,0
8211060,10:05:32,10:05:32,342,39,,,,10769.24,0
8211060,10:06:00,10:06:00,196,40,,,,10953.58,
8211060,10:08:45,10:08:45,197,41,,,,11587.69,0
8211060,10:12:00,10:12:00,10015,42,,1,,12398.18,
8211080,09:42:00,09:42:00,464,1,,,1,0,
8211080,09:43:25,09:43:25,465,2,,,,350.96,0
8211080,09:44:08,09:44:08,466,3,,,,531.25,0
8211080,09:44:56,09:44:56,966,4,,,,735.65,0
8211080,09:45:25,09:45:25,967,5,,,,865.82,0
8211080,09:45:54,09:45:54,968,6,,,,991.87,0
8211080,09:46:40,09:46:40,969,7,,,,1161.72,0
8211080,09:47:36,09:47:36,970,8,,,,1351.98,0
8211080,09:48:18,09:48:18,971,9,,,,1466.95,0
8211080,09:49:06,09:49:06,972,10,,,,1695.15,0
8211080,09:50:13,09:50:13,828,11,,,,2038.77,0
8211080,09:51:04,09:51:04,829,12,,,,2230.45,0
8211080,09:52:00,09:52:00,830,13,,,,2552.79,
8211080,09:52:11,09:52:11,831,14,,,,2867.15,0
8211080,09:52:22,09:52:22,1824,15,,,,3176.67,0
8211080,09:52:31,09:52:31,1825,16,,,,3496.14,0
8211080,09:52:42,09:52:42,10459,17,,,,3862.09,0
8211080,09:52:54,09:52:54,10782,18,,,,4310.25,0
8211080,09:53:00,09:53:00,839,19,,,,4468.7,
8211080,09:53:21,09:53:21,840,20,,,,4650.92,0
8211080,09:54:04,09:54:04,841,21,,,,5079.13,0
8211080,09:54:32,09:54:32,842,22,,,,5353.8,0
8211080,09:55:14,09:55:14,843,23,,,,5750.53,0
8211080,09:55:33,09:55:33,844,24,,,,5921.18,0
8211080,09:56:09,09:56:09,845,25,,,,6218.19,0
8211080,09:56:48,09:56:48,846,26,,,,6505.35,0
8211080,09:57:22,09:57:22,847,27,,,,6845.48,0
8211080,09:58:00,09:58:00,848,28,,,,7196.43,0
8211080,09:58:22,09:58:22,5001,29,,,,7369.14,0
8211080,09:58:54,09:58:54,5002,30,,,,7535,0
8211080,09:59:23,09:59:23,5003,31,,,,7751.01,0
8211080,09:59:53,09:59:53,5004,32,,,,7977.84,0
8211080,10:00:40,10:00:40,5005,33,,,,8274.88,0
8211080,10:01:11,10:01:11,852,34,,,,8466.76,0
8211080,10:02:00,10:02:00,10732,35,,,,9034.06,
8211080,10:03:09,10:03:09,920,36,,,,9648.13,0
8211080,10:03:43,10:03:43,922,37,,,,9903.85,0
8211080,10:04:29,10:04:29,341,38,,,,10277.45,0
8211080,10:05:32,10:05:32,342,39,,,,10769.24,0
8211080,10:06:00,10:06:00,196,40,,,,10953.58,
8211080,10:08:45,10:08:45,197,41,,,,11587.69,0
8211080,10:12:00,10:12:00,10015,42,,1,,12398.18,
824020,12:42:00,12:42:00,464,1,,,1,0,
824020,12:43:25,12:43:25,465,2,,,,350.96,0
824020,12:44:08,12:44:08,466,3,,,,531.25,0
824020,12:44:56,12:44:56,966,4,,,,735.65,0
824020,12:45:25,12:45:25,967,5,,,,865.82,0
824020,12:45:54,12:45:54,968,6,,,,991.87,0
824020,12:46:40,12:46:40,969,7,,,,1161.72,0
824020,12:47:36,12:47:36,970,8,,,,1351.98,0
824020,12:48:18,12:48:18,971,9,,,,1466.95,0
824020,12:49:06,12:49:06,972,10,,,,1695.15,0
824020,12:50:13,12:50:13,828,11,,,,2038.77,0
824020,12:51:04,12:51:04,829,12,,,,2230.45,0
824020,12:52:00,12:52:00,830,13,,,,2552.79,
824020,12:52:23,12:52:23,831,14,,,,2867.15,0
824020,12:52:45,12:52:45,1824,15,,,,3176.67,0
824020,12:53:03,12:53:03,1825,16,,,,3496.14,0
824020,12:53:25,12:53:25,10459,17,,,,3862.09,0
824020,12:53:49,12:53:49,10782,18,,,,4310.25,0
824020,12:54:00,12:54:00,839,19,,,,4468.7,
824020,12:54:24,12:54:24,840,20,,,,4650.92,0
824020,12:55:11,12:55:11,841,21,,,,5079.13,0
824020,12:55:42,12:55:42,842,22,,,,5353.8,0
824020,12:56:29,12:56:29,843,23,,,,5750.53,0
824020,12:56:50,12:56:50,844,24,,,,5921.18,0
824020,12:57:30,12:57:30,845,25,,,,6218.19,0
824020,12:58:13,12:58:13,846,26,,,,6505.35,0
824020,12:58:51,12:58:51,847,27,,,,6845.48,0
824020,12:59:34,12:59:34,848,28,,,,7196.43,0
824020,12:59:58,12:59:58,5001,29,,,,7369.14,0
824020,13:00:33,13:00:33,5002,30,,,,7535,0
824020,13:01:05,13:01:05,5003,31,,,,7751.01,0
824020,13:01:39,13:01:39,5004,32,,,,7977.84,0
824020,13:02:31,13:02:31,5005,33,,,,8274.88,0
824020,13:03:06,13:03:06,852,34,,,,8466.76,0
824020,13:04:00,13:04:00,10732,35,,,,9034.06,
824020,13:05:09,13:05:09,920,36,,,,9648.13,0
824020,13:05:43,13:05:43,922,37,,,,9903.85,0
824020,13:06:29,13:06:29,341,38,,,,10277.45,0
824020,13:07:32,13:07:32,342,39,,,,10769.24,0
824020,13:08:00,13:08:00,196,40,,,,10953.58,
824020,13:10:45,13:10:45,197,41,,,,11587.69,0
824020,13:14:00,13:14:00,10015,42,,1,,12398.18,
824030,12:42:00,12:42:00,464,1,,,1,0,
824030,12:43:25,12:43:25,465,2,,,,350.96,0
824030,12:44:08,12:44:08,466,3,,,,531.25,0
824030,12:44:56,12:44:56,966,4,,,,735.65,0
824030,12:45:25,12:45:25,967,5,,,,865.82,0
824030,12:45:54,12:45:54,968,6,,,,991.87,0
824030,12:46:40,12:46:40,969,7,,,,1161.72,0
824030,12:47:36,12:47:36,970,8,,,,1351.98,0
824030,12:48:18,12:48:18,971,9,,,,1466.95,0
824030,12:49:06,12:49:06,972,10,,,,1695.15,0
824030,12:50:13,12:50:13,828,11,,,,2038.77,0
824030,12:51:04,12:51:04,829,12,,,,2230.45,0
824030,12:52:00,12:52:00,830,13,,,,2552.79,
824030,12:52:23,12:52:23,831,14,,,,2867.15,0
824030,12:52:45,12:52:45,1824,15,,,,3176.67,0
824030,12:53:03,12:53:03,1825,16,,,,3496.14,0
824030,12:53:25,12:53:25,10459,17,,,,3862.09,0
824030,12:53:49,12:53:49,10782,18,,,,4310.25,0
824030,12:54:00,12:54:00,839,19,,,,4468.7,
824030,12:54:24,12:54:24,840,20,,,,4650.92,0
824030,12:55:11,12:55:11,841,21,,,,5079.13,0
824030,12:55:42,12:55:42,842,22,,,,5353.8,0
824030,12:56:29,12:56:29,843,23,,,,5750.53,0
824030,12:56:50,12:56:50,844,24,,,,5921.18,0
824030,12:57:30,12:57:30,845,25,,,,6218.19,0
824030,12:58:13,12:58:13,846,26,,,,6505.35,0
824030,12:58:51,12:58:51,847,27,,,,6845.48,0
824030,12:59:34,12:59:34,848,28,,,,7196.43,0
824030,12:59:58,12:59:58,5001,29,,,,7369.14,0
824030,13:00:33,13:00:33,5002,30,,,,7535,0
824030,13:01:05,13:01:05,5003,31,,,,7751.01,0
824030,13:01:39,13:01:39,5004,32,,,,7977.84,0
824030,13:02:31,13:02:31,5005,33,,,,8274.88,0
824030,13:03:06,13:03:06,852,34,,,,8466.76,0
824030,13:04:00,13:04:00,10732,35,,,,9034.06,
824030,13:05:09,13:05:09,920,36,,,,9648.13,0
824030,13:05:43,13:05:43,922,37,,,,9903.85,0
824030,13:06:29,13:06:29,341,38,,,,10277.45,0
824030,13:07:32,13:07:32,342,39,,,,10769.24,0
824030,13:08:00,13:08:00,196,40,,,,10953.58,
824030,13:10:45,13:10:45,197,41,,,,11587.69,0
824030,13:14:00,13:14:00,10015,42,,1,,12398.18,
824040,12:42:00,12:42:00,464,1,,,1,0,
824040,12:43:25,12:43:25,465,2,,,,350.96,0
824040,12:44:08,12:44:08,466,3,,,,531.25,0
824040,12:44:56,12:44:56,966,4,,,,735.65,0
824040,12:45:25,12:45:25,967,5,,,,865.82,0
824040,12:45:54,12:45:54,968,6,,,,991.87,0
824040,12:46:40,12:46:40,969,7,,,,1161.72,0
824040,12:47:36,12:47:36,970,8,,,,1351.98,0
824040,12:48:18,12:48:18,971,9,,,,1466.95,0
824040,12:49:06,12:49:06,972,10,,,,1695.15,0
824040,12:50:13,12:50:13,828,11,,,,2038.77,0
824040,12:51:04,12:51:04,829,12,,,,2230.45,0
824040,12:52:00,12:52:00,830,13,,,,2552.79,
824040,12:52:23,12:52:23,831,14,,,,2867.15,0
824040,12:52:45,12:52:45,1824,15,,,,3176.67,0
824040,12:53:03,12:53:03,1825,16,,,,3496.14,0
824040,12:53:25,12:53:25,10459,17,,,,3862.09,0
824040,12:53:49,12:53:49,10782,18,,,,4310.25,0
824040,12:54:00,12:54:00,839,19,,,,4468.7,
824040,12:54:24,12:54:24,840,20,,,,4650.92,0
824040,12:55:11,12:55:11,841,21,,,,5079.13,0
824040,12:55:42,12:55:42,842,22,,,,5353.8,0
824040,12:56:29,12:56:29,843,23,,,,5750.53,0
824040,12:56:50,12:56:50,844,24,,,,5921.18,0
824040,12:57:30,12:57:30,845,25,,,,6218.19,0
824040,12:58:13,12:58:13,846,26,,,,6505.35,0
824040,12:58:51,12:58:51,847,27,,,,6845.48,0
824040,12:59:34,12:59:34,848,28,,,,7196.43,0
824040,12:59:58,12:59:58,5001,29,,,,7369.14,0
824040,13:00:33,13:00:33,5002,30,,,,7535,0
824040,13:01:05,13:01:05,5003,31,,,,7751.01,0
824040,13:01:39,13:01:39,5004,32,,,,7977.84,0
824040,13:02:31,13:02:31,5005,33,,,,8274.88,0
824040,13:03:06,13:03:06,852,34,,,,8466.76,0
824040,13:04:00,13:04:00,10732,35,,,,9034.06,
824040,13:05:09,13:05:09,920,36,,,,9648.13,0
824040,13:05:43,13:05:43,922,37,,,,9903.85,0
824040,13:06:29,13:06:29,341,38,,,,10277.45,0
824040,13:07:32,13:07:32,342,39,,,,10769.24,0
824040,13:08:00,13:08:00,196,40,,,,10953.58,
824040,13:10:45,13:10:45,197,41,,,,11587.69,0
824040,13:14:00,13:14:00,10015,42,,1,,12398.18,
824050,12:42:00,12:42:00,464,1,,,1,0,
824050,12:43:25,12:43:25,465,2,,,,350.96,0
824050,12:44:08,12:44:08,466,3,,,,531.25,0
824050,12:44:56,12:44:56,966,4,,,,735.65,0
824050,12:45:25,12:45:25,967,5,,,,865.82,0
824050,12:45:54,12:45:54,968,6,,,,991.87,0
824050,12:46:40,12:46:40,969,7,,,,1161.72,0
824050,12:47:36,12:47:36,970,8,,,,1351.98,0
824050,12:48:18,12:48:18,971,9,,,,1466.95,0
824050,12:49:06,12:49:06,972,10,,,,1695.15,0
824050,12:50:13,12:50:13,828,11,,,,2038.77,0
824050,12:51:04,12:51:04,829,12,,,,2230.45,0
824050,12:52:00,12:52:00,830,13,,,,2552.79,
824050,12:52:23,12:52:23,831,14,,,,2867.15,0
824050,12:52:45,12:52:45,1824,15,,,,3176.67,0
824050,12:53:03,12:53:03,1825,16,,,,3496.14,0
824050,12:53:25,12:53:25,10459,17,,,,3862.09,0
824050,12:53:49,12:53:49,10782,18,,,,4310.25,0
824050,12:54:00,12:54:00,839,19,,,,4468.7,
824050,12:54:24,12:54:24,840,20,,,,4650.92,0
824050,12:55:11,12:55:11,841,21,,,,5079.13,0
824050,12:55:42,12:55:42,842,22,,,,5353.8,0
824050,12:56:29,12:56:29,843,23,,,,5750.53,0
824050,12:56:50,12:56:50,844,24,,,,5921.18,0
824050,12:57:30,12:57:30,845,25,,,,6218.19,0
824050,12:58:13,12:58:13,846,26,,,,6505.35,0
824050,12:58:51,12:58:51,847,27,,,,6845.48,0
824050,12:59:34,12:59:34,848,28,,,,7196.43,0
824050,12:59:58,12:59:58,5001,29,,,,7369.14,0
824050,13:00:33,13:00:33,5002,30,,,,7535,0
824050,13:01:05,13:01:05,5003,31,,,,7751.01,0
824050,13:01:39,13:01:39,5004,32,,,,7977.84,0
824050,13:02:31,13:02:31,5005,33,,,,8274.88,0
824050,13:03:06,13:03:06,852,34,,,,8466.76,0
824050,13:04:00,13:04:00,10732,35,,,,9034.06,
824050,13:05:09,13:05:09,920,36,,,,9648.13,0
824050,13:05:43,13:05:43,922,37,,,,9903.85,0
824050,13:06:29,13:06:29,341,38,,,,10277.45,0
824050,13:07:32,13:07:32,342,39,,,,10769.24,0
824050,13:08:00,13:08:00,196,40,,,,10953.58,
824050,13:10:45,13:10:45,197,41,,,,11587.69,0
824050,13:14:00,13:14:00,10015,42,,1,,12398.18,
824060,12:42:00,12:42:00,464,1,,,1,0,
824060,12:43:25,12:43:25,465,2,,,,350.96,0
824060,12:44:08,12:44:08,466,3,,,,531.25,0
824060,12:44:56,12:44:56,966,4,,,,735.65,0
824060,12:45:25,12:45:25,967,5,,,,865.82,0
824060,12:45:54,12:45:54,968,6,,,,991.87,0
824060,12:46:40,12:46:40,969,7,,,,1161.72,0
824060,12:47:36,12:47:36,970,8,,,,1351.98,0
824060,12:48:18,12:48:18,971,9,,,,1466.95,0
824060,12:49:06,12:49:06,972,10,,,,1695.15,0
824060,12:50:13,12:50:13,828,11,,,,2038.77,0
824060,12:51:04,12:51:04,829,12,,,,2230.45,0
824060,12:52:00,12:52:00,830,13,,,,2552.79,
824060,12:52:23,12:52:23,831,14,,,,2867.15,0
824060,12:52:45,12:52:45,1824,15,,,,3176.67,0
824060,12:53:03,12:53:03,1825,16,,,,3496.14,0
824060,12:53:25,12:53:25,10459,17,,,,3862.09,0
824060,12:53:49,12:53:49,10782,18,,,,4310.25,0
824060,12:54:00,12:54:00,839,19,,,,4468.7,
824060,12:54:24,12:54:24,840,20,,,,4650.92,0
824060,12:55:11,12:55:11,841,21,,,,5079.13,0
824060,12:55:42,12:55:42,842,22,,,,5353.8,0
824060,12:56:29,12:56:29,843,23,,,,5750.53,0
824060,12:56:50,12:56:50,844,24,,,,5921.18,0
824060,12:57:30,12:57:30,845,25,,,,6218.19,0
824060,12:58:13,12:58:13,846,26,,,,6505.35,0
824060,12:58:51,12:58:51,847,27,,,,6845.48,0
824060,12:59:34,12:59:34,848,28,,,,7196.43,0
824060,12:59:58,12:59:58,5001,29,,,,7369.14,0
824060,13:00:33,13:00:33,5002,30,,,,7535,0
824060,13:01:05,13:01:05,5003,31,,,,7751.01,0
824060,13:01:39,13:01:39,5004,32,,,,7977.84,0
824060,13:02:31,13:02:31,5005,33,,,,8274.88,0
824060,13:03:06,13:03:06,852,34,,,,8466.76,0
824060,13:04:00,13:04:00,10732,35,,,,9034.06,
824060,13:05:09,13:05:09,920,36,,,,9648.13,0
824060,13:05:43,13:05:43,922,37,,,,9903.85,0
824060,13:06:29,13:06:29,341,38,,,,10277.45,0
824060,13:07:32,13:07:32,342,39,,,,10769.24,0
824060,13:08:00,13:08:00,196,40,,,,10953.58,
824060,13:10:45,13:10:45,197,41,,,,11587.69,0
824060,13:14:00,13:14:00,10015,42,,1,,12398.18,
824080,12:42:00,12:42:00,464,1,,,1,0,
824080,12:43:25,12:43:25,465,2,,,,350.96,0
824080,12:44:08,12:44:08,466,3,,,,531.25,0
824080,12:44:56,12:44:56,966,4,,,,735.65,0
824080,12:45:25,12:45:25,967,5,,,,865.82,0
824080,12:45:54,12:45:54,968,6,,,,991.87,0
824080,12:46:40,12:46:40,969,7,,,,1161.72,0
824080,12:47:36,12:47:36,970,8,,,,1351.98,0
824080,12:48:18,12:48:18,971,9,,,,1466.95,0
824080,12:49:06,12:49:06,972,10,,,,1695.15,0
824080,12:50:13,12:50:13,828,11,,,,2038.77,0
824080,12:51:04,12:51:04,829,12,,,,2230.45,0
824080,12:52:00,12:52:00,830,13,,,,2552.79,
824080,12:52:23,12:52:23,831,14,,,,2867.15,0
824080,12:52:45,12:52:45,1824,15,,,,3176.67,0
824080,12:53:03,12:53:03,1825,16,,,,3496.14,0
824080,12:53:25,12:53:25,10459,17,,,,3862.09,0
824080,12:53:49,12:53:49,10782,18,,,,4310.25,0
824080,12:54:00,12:54:00,839,19,,,,4468.7,
824080,12:54:24,12:54:24,840,20,,,,4650.92,0
824080,12:55:11,12:55:11,841,21,,,,5079.13,0
824080,12:55:42,12:55:42,842,22,,,,5353.8,0
824080,12:56:29,12:56:29,843,23,,,,5750.53,0
824080,12:56:50,12:56:50,844,24,,,,5921.18,0
824080,12:57:30,12:57:30,845,25,,,,6218.19,0
824080,12:58:13,12:58:13,846,26,,,,6505.35,0
824080,12:58:51,12:58:51,847,27,,,,6845.48,0
824080,12:59:34,12:59:34,848,28,,,,7196.43,0
824080,12:59:58,12:59:58,5001,29,,,,7369.14,0
824080,13:00:33,13:00:33,5002,30,,,,7535,0
824080,13:01:05,13:01:05,5003,31,,,,7751.01,0
824080,13:01:39,13:01:39,5004,32,,,,7977.84,0
824080,13:02:31,13:02:31,5005,33,,,,8274.88,0
824080,13:03:06,13:03:06,852,34,,,,8466.76,0
824080,13:04:00,13:04:00,10732,35,,,,9034.06,
824080,13:05:09,13:05:09,920,36,,,,9648.13,0
824080,13:05:43,13:05:43,922,37,,,,9903.85,0
824080,13:06:29,13:06:29,341,38,,,,10277.45,0
824080,13:07:32,13:07:32,342,39,,,,10769.24,0
824080,13:08:00,13:08:00,196,40,,,,10953.58,
824080,13:10:45,13:10:45,197,41,,,,11587.69,0
824080,13:14:00,13:14:00,10015,42,,1,,12398.18,
8285020,12:27:00,12:27:00,464,1,,,1,0,
8285020,12:28:25,12:28:25,465,2,,,,350.96,0
8285020,12:29:08,12:29:08,466,3,,,,531.25,0
8285020,12:29:56,12:29:56,966,4,,,,735.65,0
8285020,12:30:25,12:30:25,967,5,,,,865.82,0
8285020,12:30:54,12:30:54,968,6,,,,991.87,0
8285020,12:31:40,12:31:40,969,7,,,,1161.72,0
8285020,12:32:36,12:32:36,970,8,,,,1351.98,0
8285020,12:33:18,12:33:18,971,9,,,,1466.95,0
8285020,12:34:06,12:34:06,972,10,,,,1695.15,0
8285020,12:35:13,12:35:13,828,11,,,,2038.77,0
8285020,12:36:04,12:36:04,829,12,,,,2230.45,0
8285020,12:37:00,12:37:00,830,13,,,,2552.79,
8285020,12:37:11,12:37:11,831,14,,,,2867.15,0
8285020,12:37:22,12:37:22,1824,15,,,,3176.67,0
8285020,12:37:31,12:37:31,1825,16,,,,3496.14,0
8285020,12:37:42,12:37:42,10459,17,,,,3862.09,0
8285020,12:37:54,12:37:54,10782,18,,,,4310.25,0
8285020,12:38:00,12:38:00,839,19,,,,4468.7,
8285020,12:38:24,12:38:24,840,20,,,,4650.92,0
8285020,12:39:11,12:39:11,841,21,,,,5079.13,0
8285020,12:39:42,12:39:42,842,22,,,,5353.8,0
8285020,12:40:29,12:40:29,843,23,,,,5750.53,0
8285020,12:40:50,12:40:50,844,24,,,,5921.18,0
8285020,12:41:30,12:41:30,845,25,,,,6218.19,0
8285020,12:42:13,12:42:13,846,26,,,,6505.35,0
8285020,12:42:51,12:42:51,847,27,,,,6845.48,0
8285020,12:43:34,12:43:34,848,28,,,,7196.43,0
8285020,12:43:58,12:43:58,5001,29,,,,7369.14,0
8285020,12:44:33,12:44:33,5002,30,,,,7535,0
8285020,12:45:05,12:45:05,5003,31,,,,7751.01,0
8285020,12:45:39,12:45:39,5004,32,,,,7977.84,0
8285020,12:46:31,12:46:31,5005,33,,,,8274.88,0
8285020,12:47:06,12:47:06,852,34,,,,8466.76,0
8285020,12:48:00,12:48:00,10732,35,,,,9034.06,
8285020,12:49:09,12:49:09,920,36,,,,9648.13,0
8285020,12:49:43,12:49:43,922,37,,,,9903.85,0
8285020,12:50:29,12:50:29,341,38,,,,10277.45,0
8285020,12:51:32,12:51:32,342,39,,,,10769.24,0
8285020,12:52:00,12:52:00,196,40,,,,10953.58,
8285020,12:54:45,12:54:45,197,41,,,,11587.69,0
8285020,12:58:00,12:58:00,10015,42,,1,,12398.18,
8285030,12:27:00,12:27:00,464,1,,,1,0,
8285030,12:28:25,12:28:25,465,2,,,,350.96,0
8285030,12:29:08,12:29:08,466,3,,,,531.25,0
8285030,12:29:56,12:29:56,966,4,,,,735.65,0
8285030,12:30:25,12:30:25,967,5,,,,865.82,0
8285030,12:30:54,12:30:54,968,6,,,,991.87,0
8285030,12:31:40,12:31:40,969,7,,,,1161.72,0
8285030,12:32:36,12:32:36,970,8,,,,1351.98,0
8285030,12:33:18,12:33:18,971,9,,,,1466.95,0
8285030,12:34:06,12:34:06,972,10,,,,1695.15,0
8285030,12:35:13,12:35:13,828,11,,,,2038.77,0
8285030,12:36:04,12:36:04,829,12,,,,2230.45,0
8285030,12:37:00,12:37:00,830,13,,,,2552.79,
8285030,12:37:11,12:37:11,831,14,,,,2867.15,0
8285030,12:37:22,12:37:22,1824,15,,,,3176.67,0
8285030,12:37:31,12:37:31,1825,16,,,,3496.14,0
8285030,12:37:42,12:37:42,10459,17,,,,3862.09,0
8285030,12:37:54,12:37:54,10782,18,,,,4310.25,0
8285030,12:38:00,12:38:00,839,19,,,,4468.7,
8285030,12:38:24,12:38:24,840,20,,,,4650.92,0
8285030,12:39:11,12:39:11,841,21,,,,5079.13,0
8285030,12:39:42,12:39:42,842,22,,,,5353.8,0
8285030,12:40:29,12:40:29,843,23,,,,5750.53,0
8285030,12:40:50,12:40:50,844,24,,,,5921.18,0
8285030,12:41:30,12:41:30,845,25,,,,6218.19,0
8285030,12:42:13,12:42:13,846,26,,,,6505.35,0
8285030,12:42:51,12:42:51,847,27,,,,6845.48,0
8285030,12:43:34,12:43:34,848,28,,,,7196.43,0
8285030,12:43:58,12:43:58,5001,29,,,,7369.14,0
8285030,12:44:33,12:44:33,5002,30,,,,7535,0
8285030,12:45:05,12:45:05,5003,31,,,,7751.01,0
8285030,12:45:39,12:45:39,5004,32,,,,7977.84,0
8285030,12:46:31,12:46:31,5005,33,,,,8274.88,0
8285030,12:47:06,12:47:06,852,34,,,,8466.76,0
8285030,12:48:00,12:48:00,10732,35,,,,9034.06,
8285030,12:49:09,12:49:09,920,36,,,,9648.13,0
8285030,12:49:43,12:49:43,922,37,,,,9903.85,0
8285030,12:50:29,12:50:29,341,38,,,,10277.45,0
8285030,12:51:32,12:51:32,342,39,,,,10769.24,0
8285030,12:52:00,12:52:00,196,40,,,,10953.58,
8285030,12:54:45,12:54:45,197,41,,,,11587.69,0
8285030,12:58:00,12:58:00,10015,42,,1,,12398.18,
8285040,12:27:00,12:27:00,464,1,,,1,0,
8285040,12:28:25,12:28:25,465,2,,,,350.96,0
8285040,12:29:08,12:29:08,466,3,,,,531.25,0
8285040,12:29:56,12:29:56,966,4,,,,735.65,0
8285040,12:30:25,12:30:25,967,5,,,,865.82,0
8285040,12:30:54,12:30:54,968,6,,,,991.87,0
8285040,12:31:40,12:31:40,969,7,,,,1161.72,0
8285040,12:32:36,12:32:36,970,8,,,,1351.98,0
8285040,12:33:18,12:33:18,971,9,,,,1466.95,0
8285040,12:34:06,12:34:06,972,10,,,,1695.15,0
8285040,12:35:13,12:35:13,828,11,,,,2038.77,0
8285040,12:36:04,12:36:04,829,12,,,,2230.45,0
8285040,12:37:00,12:37:00,830,13,,,,2552.79,
8285040,12:37:11,12:37:11,831,14,,,,2867.15,0
8285040,12:37:22,12:37:22,1824,15,,,,3176.67,0
8285040,12:37:31,12:37:31,1825,16,,,,3496.14,0
8285040,12:37:42,12:37:42,10459,17,,,,3862.09,0
8285040,12:37:54,12:37:54,10782,18,,,,4310.25,0
8285040,12:38:00,12:38:00,839,19,,,,4468.7,
8285040,12:38:24,12:38:24,840,20,,,,4650.92,0
8285040,12:39:11,12:39:11,841,21,,,,5079.13,0
8285040,12:39:42,12:39:42,842,22,,,,5353.8,0
8285040,12:40:29,12:40:29,843,23,,,,5750.53,0
8285040,12:40:50,12:40:50,844,24,,,,5921.18,0
8285040,12:41:30,12:41:30,845,25,,,,6218.19,0
8285040,12:42:13,12:42:13,846,26,,,,6505.35,0
8285040,12:42:51,12:42:51,847,27,,,,6845.48,0
8285040,12:43:34,12:43:34,848,28,,,,7196.43,0
8285040,12:43:58,12:43:58,5001,29,,,,7369.14,0
8285040,12:44:33,12:44:33,5002,30,,,,7535,0
8285040,12:45:05,12:45:05,5003,31,,,,7751.01,0
8285040,12:45:39,12:45:39,5004,32,,,,7977.84,0
8285040,12:46:31,12:46:31,5005,33,,,,8274.88,0
8285040,12:47:06,12:47:06,852,34,,,,8466.76,0
8285040,12:48:00,12:48:00,10732,35,,,,9034.06,
8285040,12:49:09,12:49:09,920,36,,,,9648.13,0
8285040,12:49:43,12:49:43,922,37,,,,9903.85,0
8285040,12:50:29,12:50:29,341,38,,,,10277.45,0
8285040,12:51:32,12:51:32,342,39,,,,10769.24,0
8285040,12:52:00,12:52:00,196,40,,,,10953.58,
8285040,12:54:45,12:54:45,197,41,,,,11587.69,0
8285040,12:58:00,12:58:00,10015,42,,1,,12398.18,
8285050,12:27:00,12:27:00,464,1,,,1,0,
8285050,12:28:25,12:28:25,465,2,,,,350.96,0
8285050,12:29:08,12:29:08,466,3,,,,531.25,0
8285050,12:29:56,12:29:56,966,4,,,,735.65,0
8285050,12:30:25,12:30:25,967,5,,,,865.82,0
8285050,12:30:54,12:30:54,968,6,,,,991.87,0
8285050,12:31:40,12:31:40,969,7,,,,1161.72,0
8285050,12:32:36,12:32:36,970,8,,,,1351.98,0
8285050,12:33:18,12:33:18,971,9,,,,1466.95,0
8285050,12:34:06,12:34:06,972,10,,,,1695.15,0
8285050,12:35:13,12:35:13,828,11,,,,2038.77,0
8285050,12:36:04,12:36:04,829,12,,,,2230.45,0
8285050,12:37:00,12:37:00,830,13,,,,2552.79,
8285050,12:37:11,12:37:11,831,14,,,,2867.15,0
8285050,12:37:22,12:37:22,1824,15,,,,3176.67,0
8285050,12:37:31,12:37:31,1825,16,,,,3496.14,0
8285050,12:37:42,12:37:42,10459,17,,,,3862.09,0
8285050,12:37:54,12:37:54,10782,18,,,,4310.25,0
8285050,12:38:00,12:38:00,839,19,,,,4468.7,
8285050,12:38:24,12:38:24,840,20,,,,4650.92,0
8285050,12:39:11,12:39:11,841,21,,,,5079.13,0
8285050,12:39:42,12:39:42,842,22,,,,5353.8,0
8285050,12:40:29,12:40:29,843,23,,,,5750.53,0
8285050,12:40:50,12:40:50,844,24,,,,5921.18,0
8285050,12:41:30,12:41:30,845,25,,,,6218.19,0
8285050,12:42:13,12:42:13,846,26,,,,6505.35,0
8285050,12:42:51,12:42:51,847,27,,,,6845.48,0
8285050,12:43:34,12:43:34,848,28,,,,7196.43,0
8285050,12:43:58,12:43:58,5001,29,,,,7369.14,0
8285050,12:44:33,12:44:33,5002,30,,,,7535,0
8285050,12:45:05,12:45:05,5003,31,,,,7751.01,0
8285050,12:45:39,12:45:39,5004,32,,,,7977.84,0
8285050,12:46:31,12:46:31,5005,33,,,,8274.88,0
8285050,12:47:06,12:47:06,852,34,,,,8466.76,0
8285050,12:48:00,12:48:00,10732,35,,,,9034.06,
8285050,12:49:09,12:49:09,920,36,,,,9648.13,0
8285050,12:49:43,12:49:43,922,37,,,,9903.85,0
8285050,12:50:29,12:50:29,341,38,,,,10277.45,0
8285050,12:51:32,12:51:32,342,39,,,,10769.24,0
8285050,12:52:00,12:52:00,196,40,,,,10953.58,
8285050,12:54:45,12:54:45,197,41,,,,11587.69,0
8285050,12:58:00,12:58:00,10015,42,,1,,12398.18,
8285060,12:27:00,12:27:00,464,1,,,1,0,
8285060,12:28:25,12:28:25,465,2,,,,350.96,0
8285060,12:29:08,12:29:08,466,3,,,,531.25,0
8285060,12:29:56,12:29:56,966,4,,,,735.65,0
8285060,12:30:25,12:30:25,967,5,,,,865.82,0
8285060,12:30:54,12:30:54,968,6,,,,991.87,0
8285060,12:31:40,12:31:40,969,7,,,,1161.72,0
8285060,12:32:36,12:32:36,970,8,,,,1351.98,0
8285060,12:33:18,12:33:18,971,9,,,,1466.95,0
8285060,12:34:06,12:34:06,972,10,,,,1695.15,0
8285060,12:35:13,12:35:13,828,11,,,,2038.77,0
8285060,12:36:04,12:36:04,829,12,,,,2230.45,0
8285060,12:37:00,12:37:00,830,13,,,,2552.79,
8285060,12:37:11,12:37:11,831,14,,,,2867.15,0
8285060,12:37:22,12:37:22,1824,15,,,,3176.67,0
8285060,12:37:31,12:37:31,1825,16,,,,3496.14,0
8285060,12:37:42,12:37:42,10459,17,,,,3862.09,0
8285060,12:37:54,12:37:54,10782,18,,,,4310.25,0
8285060,12:38:00,12:38:00,839,19,,,,4468.7,
8285060,12:38:24,12:38:24,840,20,,,,4650.92,0
8285060,12:39:11,12:39:11,841,21,,,,5079.13,0
8285060,12:39:42,12:39:42,842,22,,,,5353.8,0
8285060,12:40:29,12:40:29,843,23,,,,5750.53,0
8285060,12:40:50,12:40:50,844,24,,,,5921.18,0
8285060,12:41:30,12:41:30,845,25,,,,6218.19,0
8285060,12:42:13,12:42:13,846,26,,,,6505.35,0
8285060,12:42:51,12:42:51,847,27,,,,6845.48,0
8285060,12:43:34,12:43:34,848,28,,,,7196.43,0
8285060,12:43:58,12:43:58,5001,29,,,,7369.14,0
8285060,12:44:33,12:44:33,5002,30,,,,7535,0
8285060,12:45:05,12:45:05,5003,31,,,,7751.01,0
8285060,12:45:39,12:45:39,5004,32,,,,7977.84,0
8285060,12:46:31,12:46:31,5005,33,,,,8274.88,0
8285060,12:47:06,12:47:06,852,34,,,,8466.76,0
8285060,12:48:00,12:48:00,10732,35,,,,9034.06,
8285060,12:49:09,12:49:09,920,36,,,,9648.13,0
8285060,12:49:43,12:49:43,922,37,,,,9903.85,0
8285060,12:50:29,12:50:29,341,38,,,,10277.45,0
8285060,12:51:32,12:51:32,342,39,,,,10769.24,0
8285060,12:52:00,12:52:00,196,40,,,,10953.58,
8285060,12:54:45,12:54:45,197,41,,,,11587.69,0
8285060,12:58:00,12:58:00,10015,42,,1,,12398.18,
8285080,12:27:00,12:27:00,464,1,,,1,0,
8285080,12:28:25,12:28:25,465,2,,,,350.96,0
8285080,12:29:08,12:29:08,466,3,,,,531.25,0
8285080,12:29:56,12:29:56,966,4,,,,735.65,0
8285080,12:30:25,12:30:25,967,5,,,,865.82,0
8285080,12:30:54,12:30:54,968,6,,,,991.87,0
8285080,12:31:40,12:31:40,969,7,,,,1161.72,0
8285080,12:32:36,12:32:36,970,8,,,,1351.98,0
8285080,12:33:18,12:33:18,971,9,,,,1466.95,0
8285080,12:34:06,12:34:06,972,10,,,,1695.15,0
8285080,12:35:13,12:35:13,828,11,,,,2038.77,0
8285080,12:36:04,12:36:04,829,12,,,,2230.45,0
8285080,12:37:00,12:37:00,830,13,,,,2552.79,
8285080,12:37:11,12:37:11,831,14,,,,2867.15,0
8285080,12:37:22,12:37:22,1824,15,,,,3176.67,0
8285080,12:37:31,12:37:31,1825,16,,,,3496.14,0
8285080,12:37:42,12:37:42,10459,17,,,,3862.09,0
8285080,12:37:54,12:37:54,10782,18,,,,4310.25,0
8285080,12:38:00,12:38:00,839,19,,,,4468.7,
8285080,12:38:24,12:38:24,840,20,,,,4650.92,0
8285080,12:39:11,12:39:11,841,21,,,,5079.13,0
8285080,12:39:42,12:39:42,842,22,,,,5353.8,0
8285080,12:40:29,12:40:29,843,23,,,,5750.53,0
8285080,12:40:50,12:40:50,844,24,,,,5921.18,0
8285080,12:41:30,12:41:30,845,25,,,,6218.19,0
8285080,12:42:13,12:42:13,846,26,,,,6505.35,0
8285080,12:42:51,12:42:51,847,27,,,,6845.48,0
8285080,12:43:34,12:43:34,848,28,,,,7196.43,0
8285080,12:43:58,12:43:58,5001,29,,,,7369.14,0
8285080,12:44:33,12:44:33,5002,30,,,,7535,0
8285080,12:45:05,12:45:05,5003,31,,,,7751.01,0
8285080,12:45:39,12:45:39,5004,32,,,,7977.84,0
8285080,12:46:31,12:46:31,5005,33,,,,8274.88,0
8285080,12:47:06,12:47:06,852,34,,,,8466.76,0
8285080,12:48:00,12:48:00,10732,35,,,,9034.06,
8285080,12:49:09,12:49:09,920,36,,,,9648.13,0
8285080,12:49:43,12:49:43,922,37,,,,9903.85,0
8285080,12:50:29,12:50:29,341,38,,,,10277.45,0
8285080,12:51:32,12:51:32,342,39,,,,10769.24,0
8285080,12:52:00,12:52:00,196,40,,,,10953.58,
8285080,12:54:45,12:54:45,197,41,,,,11587.69,0
8285080,12:58:00,12:58:00,10015,42,,1,,12398.18,
8610020,13:57:00,13:57:00,464,1,,,1,0,
8610020,13:58:25,13:58:25,465,2,,,,350.96,0
8610020,13:59:08,13:59:08,466,3,,,,531.25,0
8610020,13:59:56,13:59:56,966,4,,,,735.65,0
8610020,14:00:25,14:00:25,967,5,,,,865.82,0
8610020,14:00:54,14:00:54,968,6,,,,991.87,0
8610020,14:01:40,14:01:40,969,7,,,,1161.72,0
8610020,14:02:36,14:02:36,970,8,,,,1351.98,0
8610020,14:03:18,14:03:18,971,9,,,,1466.95,0
8610020,14:04:06,14:04:06,972,10,,,,1695.15,0
8610020,14:05:13,14:05:13,828,11,,,,2038.77,0
8610020,14:06:04,14:06:04,829,12,,,,2230.45,0
8610020,14:07:00,14:07:00,830,13,,,,2552.79,
8610020,14:07:23,14:07:23,831,14,,,,2867.15,0
8610020,14:07:45,14:07:45,1824,15,,,,3176.67,0
8610020,14:08:03,14:08:03,1825,16,,,,3496.14,0
8610020,14:08:25,14:08:25,10459,17,,,,3862.09,0
8610020,14:08:49,14:08:49,10782,18,,,,4310.25,0
8610020,14:09:00,14:09:00,839,19,,,,4468.7,
8610020,14:09:24,14:09:24,840,20,,,,4650.92,0
8610020,14:10:11,14:10:11,841,21,,,,5079.13,0
8610020,14:10:42,14:10:42,842,22,,,,5353.8,0
8610020,14:11:29,14:11:29,843,23,,,,5750.53,0
8610020,14:11:50,14:11:50,844,24,,,,5921.18,0
8610020,14:12:30,14:12:30,845,25,,,,6218.19,0
8610020,14:13:13,14:13:13,846,26,,,,6505.35,0
8610020,14:13:51,14:13:51,847,27,,,,6845.48,0
8610020,14:14:34,14:14:34,848,28,,,,7196.43,0
8610020,14:14:58,14:14:58,5001,29,,,,7369.14,0
8610020,14:15:33,14:15:33,5002,30,,,,7535,0
8610020,14:16:05,14:16:05,5003,31,,,,7751.01,0
8610020,14:16:39,14:16:39,5004,32,,,,7977.84,0
8610020,14:17:31,14:17:31,5005,33,,,,8274.88,0
8610020,14:18:06,14:18:06,852,34,,,,8466.76,0
8610020,14:19:00,14:19:00,10732,35,,,,9034.06,
8610020,14:20:09,14:20:09,920,36,,,,9648.13,0
8610020,14:20:43,14:20:43,922,37,,,,9903.85,0
8610020,14:21:29,14:21:29,341,38,,,,10277.45,0
8610020,14:22:32,14:22:32,342,39,,,,10769.24,0
8610020,14:23:00,14:23:00,196,40,,,,10953.58,
8610020,14:25:45,14:25:45,197,41,,,,11587.69,0
8610020,14:29:00,14:29:00,10015,42,,1,,12398.18,
8610030,13:57:00,13:57:00,464,1,,,1,0,
8610030,13:58:25,13:58:25,465,2,,,,350.96,0
8610030,13:59:08,13:59:08,466,3,,,,531.25,0
8610030,13:59:56,13:59:56,966,4,,,,735.65,0
8610030,14:00:25,14:00:25,967,5,,,,865.82,0
8610030,14:00:54,14:00:54,968,6,,,,991.87,0
8610030,14:01:40,14:01:40,969,7,,,,1161.72,0
8610030,14:02:36,14:02:36,970,8,,,,1351.98,0
8610030,14:03:18,14:03:18,971,9,,,,1466.95,0
8610030,14:04:06,14:04:06,972,10,,,,1695.15,0
8610030,14:05:13,14:05:13,828,11,,,,2038.77,0
8610030,14:06:04,14:06:04,829,12,,,,2230.45,0
8610030,14:07:00,14:07:00,830,13,,,,2552.79,
8610030,14:07:23,14:07:23,831,14,,,,2867.15,0
8610030,14:07:45,14:07:45,1824,15,,,,3176.67,0
8610030,14:08:03,14:08:03,1825,16,,,,3496.14,0
8610030,14:08:25,14:08:25,10459,17,,,,3862.09,0
8610030,14:08:49,14:08:49,10782,18,,,,4310.25,0
8610030,14:09:00,14:09:00,839,19,,,,4468.7,
8610030,14:09:24,14:09:24,840,20,,,,4650.92,0
8610030,14:10:11,14:10:11,841,21,,,,5079.13,0
8610030,14:10:42,14:10:42,842,22,,,,5353.8,0
8610030,14:11:29,14:11:29,843,23,,,,5750.53,0
8610030,14:11:50,14:11:50,844,24,,,,5921.18,0
8610030,14:12:30,14:12:30,845,25,,,,6218.19,0
8610030,14:13:13,14:13:13,846,26,,,,6505.35,0
8610030,14:13:51,14:13:51,847,27,,,,6845.48,0
8610030,14:14:34,14:14:34,848,28,,,,7196.43,0
8610030,14:14:58,14:14:58,5001,29,,,,7369.14,0
8610030,14:15:33,14:15:33,5002,30,,,,7535,0
8610030,14:16:05,14:16:05,5003,31,,,,7751.01,0
8610030,14:16:39,14:16:39,5004,32,,,,7977.84,0
8610030,14:17:31,14:17:31,5005,33,,,,8274.88,0
8610030,14:18:06,14:18:06,852,34,,,,8466.76,0
8610030,14:19:00,14:19:00,10732,35,,,,9034.06,
8610030,14:20:09,14:20:09,920,36,,,,9648.13,0
8610030,14:20:43,14:20:43,922,37,,,,9903.85,0
8610030,14:21:29,14:21:29,341,38,,,,10277.45,0
8610030,14:22:32,14:22:32,342,39,,,,10769.24,0
8610030,14:23:00,14:23:00,196,40,,,,10953.58,
8610030,14:25:45,14:25:45,197,41,,,,11587.69,0
8610030,14:29:00,14:29:00,10015,42,,1,,12398.18,
8610040,13:57:00,13:57:00,464,1,,,1,0,
8610040,13:58:25,13:58:25,465,2,,,,350.96,0
8610040,13:59:08,13:59:08,466,3,,,,531.25,0
8610040,13:59:56,13:59:56,966,4,,,,735.65,0
8610040,14:00:25,14:00:25,967,5,,,,865.82,0
8610040,14:00:54,14:00:54,968,6,,,,991.87,0
8610040,14:01:40,14:01:40,969,7,,,,1161.72,0
8610040,14:02:36,14:02:36,970,8,,,,1351.98,0
8610040,14:03:18,14:03:18,971,9,,,,1466.95,0
8610040,14:04:06,14:04:06,972,10,,,,1695.15,0
8610040,14:05:13,14:05:13,828,11,,,,2038.77,0
8610040,14:06:04,14:06:04,829,12,,,,2230.45,0
8610040,14:07:00,14:07:00,830,13,,,,2552.79,
8610040,14:07:23,14:07:23,831,14,,,,2867.15,0
8610040,14:07:45,14:07:45,1824,15,,,,3176.67,0
8610040,14:08:03,14:08:03,1825,16,,,,3496.14,0
8610040,14:08:25,14:08:25,10459,17,,,,3862.09,0
8610040,14:08:49,14:08:49,10782,18,,,,4310.25,0
8610040,14:09:00,14:09:00,839,19,,,,4468.7,
8610040,14:09:24,14:09:24,840,20,,,,4650.92,0
8610040,14:10:11,14:10:11,841,21,,,,5079.13,0
8610040,14:10:42,14:10:42,842,22,,,,5353.8,0
8610040,14:11:29,14:11:29,843,23,,,,5750.53,0
8610040,14:11:50,14:11:50,844,24,,,,5921.18,0
8610040,14:12:30,14:12:30,845,25,,,,6218.19,0
8610040,14:13:13,14:13:13,846,26,,,,6505.35,0
8610040,14:13:51,14:13:51,847,27,,,,6845.48,0
8610040,14:14:34,14:14:34,848,28,,,,7196.43,0
8610040,14:14:58,14:14:58,5001,29,,,,7369.14,0
8610040,14:15:33,14:15:33,5002,30,,,,7535,0
8610040,14:16:05,14:16:05,5003,31,,,,7751.01,0
8610040,14:16:39,14:16:39,5004,32,,,,7977.84,0
8610040,14:17:31,14:17:31,5005,33,,,,8274.88,0
8610040,14:18:06,14:18:06,852,34,,,,8466.76,0
8610040,14:19:00,14:19:00,10732,35,,,,9034.06,
8610040,14:20:09,14:20:09,920,36,,,,9648.13,0
8610040,14:20:43,14:20:43,922,37,,,,9903.85,0
8610040,14:21:29,14:21:29,341,38,,,,10277.45,0
8610040,14:22:32,14:22:32,342,39,,,,10769.24,0
8610040,14:23:00,14:23:00,196,40,,,,10953.58,
8610040,14:25:45,14:25:45,197,41,,,,11587.69,0
8610040,14:29:00,14:29:00,10015,42,,1,,12398.18,
8610050,13:57:00,13:57:00,464,1,,,1,0,
8610050,13:58:25,13:58:25,465,2,,,,350.96,0
8610050,13:59:08,13:59:08,466,3,,,,531.25,0
8610050,13:59:56,13:59:56,966,4,,,,735.65,0
8610050,14:00:25,14:00:25,967,5,,,,865.82,0
8610050,14:00:54,14:00:54,968,6,,,,991.87,0
8610050,14:01:40,14:01:40,969,7,,,,1161.72,0
8610050,14:02:36,14:02:36,970,8,,,,1351.98,0
8610050,14:03:18,14:03:18,971,9,,,,1466.95,0
8610050,14:04:06,14:04:06,972,10,,,,1695.15,0
8610050,14:05:13,14:05:13,828,11,,,,2038.77,0
8610050,14:06:04,14:06:04,829,12,,,,2230.45,0
8610050,14:07:00,14:07:00,830,13,,,,2552.79,
8610050,14:07:23,14:07:23,831,14,,,,2867.15,0
8610050,14:07:45,14:07:45,1824,15,,,,3176.67,0
8610050,14:08:03,14:08:03,1825,16,,,,3496.14,0
8610050,14:08:25,14:08:25,10459,17,,,,3862.09,0
8610050,14:08:49,14:08:49,10782,18,,,,4310.25,0
8610050,14:09:00,14:09:00,839,19,,,,4468.7,
8610050,14:09:24,14:09:24,840,20,,,,4650.92,0
8610050,14:10:11,14:10:11,841,21,,,,5079.13,0
8610050,14:10:42,14:10:42,842,22,,,,5353.8,0
8610050,14:11:29,14:11:29,843,23,,,,5750.53,0
8610050,14:11:50,14:11:50,844,24,,,,5921.18,0
8610050,14:12:30,14:12:30,845,25,,,,6218.19,0
8610050,14:13:13,14:13:13,846,26,,,,6505.35,0
8610050,14:13:51,14:13:51,847,27,,,,6845.48,0
8610050,14:14:34,14:14:34,848,28,,,,7196.43,0
8610050,14:14:58,14:14:58,5001,29,,,,7369.14,0
8610050,14:15:33,14:15:33,5002,30,,,,7535,0
8610050,14:16:05,14:16:05,5003,31,,,,7751.01,0
8610050,14:16:39,14:16:39,5004,32,,,,7977.84,0
8610050,14:17:31,14:17:31,5005,33,,,,8274.88,0
8610050,14:18:06,14:18:06,852,34,,,,8466.76,0
8610050,14:19:00,14:19:00,10732,35,,,,9034.06,
8610050,14:20:09,14:20:09,920,36,,,,9648.13,0
8610050,14:20:43,14:20:43,922,37,,,,9903.85,0
8610050,14:21:29,14:21:29,341,38,,,,10277.45,0
8610050,14:22:32,14:22:32,342,39,,,,10769.24,0
8610050,14:23:00,14:23:00,196,40,,,,10953.58,
8610050,14:25:45,14:25:45,197,41,,,,11587.69,0
8610050,14:29:00,14:29:00,10015,42,,1,,12398.18,
8610060,13:57:00,13:57:00,464,1,,,1,0,
8610060,13:58:25,13:58:25,465,2,,,,350.96,0
8610060,13:59:08,13:59:08,466,3,,,,531.25,0
8610060,13:59:56,13:59:56,966,4,,,,735.65,0
8610060,14:00:25,14:00:25,967,5,,,,865.82,0
8610060,14:00:54,14:00:54,968,6,,,,991.87,0
8610060,14:01:40,14:01:40,969,7,,,,1161.72,0
8610060,14:02:36,14:02:36,970,8,,,,1351.98,0
8610060,14:03:18,14:03:18,971,9,,,,1466.95,0
8610060,14:04:06,14:04:06,972,10,,,,1695.15,0
8610060,14:05:13,14:05:13,828,11,,,,2038.77,0
8610060,14:06:04,14:06:04,829,12,,,,2230.45,0
8610060,14:07:00,14:07:00,830,13,,,,2552.79,
8610060,14:07:23,14:07:23,831,14,,,,2867.15,0
8610060,14:07:45,14:07:45,1824,15,,,,3176.67,0
8610060,14:08:03,14:08:03,1825,16,,,,3496.14,0
8610060,14:08:25,14:08:25,10459,17,,,,3862.09,0
8610060,14:08:49,14:08:49,10782,18,,,,4310.25,0
8610060,14:09:00,14:09:00,839,19,,,,4468.7,
8610060,14:09:24,14:09:24,840,20,,,,4650.92,0
8610060,14:10:11,14:10:11,841,21,,,,5079.13,0
8610060,14:10:42,14:10:42,842,22,,,,5353.8,0
8610060,14:11:29,14:11:29,843,23,,,,5750.53,0
8610060,14:11:50,14:11:50,844,24,,,,5921.18,0
8610060,14:12:30,14:12:30,845,25,,,,6218.19,0
8610060,14:13:13,14:13:13,846,26,,,,6505.35,0
8610060,14:13:51,14:13:51,847,27,,,,6845.48,0
8610060,14:14:34,14:14:34,848,28,,,,7196.43,0
8610060,14:14:58,14:14:58,5001,29,,,,7369.14,0
8610060,14:15:33,14:15:33,5002,30,,,,7535,0
8610060,14:16:05,14:16:05,5003,31,,,,7751.01,0
8610060,14:16:39,14:16:39,5004,32,,,,7977.84,0
8610060,14:17:31,14:17:31,5005,33,,,,8274.88,0
8610060,14:18:06,14:18:06,852,34,,,,8466.76,0
8610060,14:19:00,14:19:00,10732,35,,,,9034.06,
8610060,14:20:09,14:20:09,920,36,,,,9648.13,0
8610060,14:20:43,14:20:43,922,37,,,,9903.85,0
8610060,14:21:29,14:21:29,341,38,,,,10277.45,0
8610060,14:22:32,14:22:32,342,39,,,,10769.24,0
8610060,14:23:00,14:23:00,196,40,,,,10953.58,
8610060,14:25:45,14:25:45,197,41,,,,11587.69,0
8610060,14:29:00,14:29:00,10015,42,,1,,12398.18,
8610080,13:57:00,13:57:00,464,1,,,1,0,
8610080,13:58:25,13:58:25,465,2,,,,350.96,0
8610080,13:59:08,13:59:08,466,3,,,,531.25,0
8610080,13:59:56,13:59:56,966,4,,,,735.65,0
8610080,14:00:25,14:00:25,967,5,,,,865.82,0
8610080,14:00:54,14:00:54,968,6,,,,991.87,0
8610080,14:01:40,14:01:40,969,7,,,,1161.72,0
8610080,14:02:36,14:02:36,970,8,,,,1351.98,0
8610080,14:03:18,14:03:18,971,9,,,,1466.95,0
8610080,14:04:06,14:04:06,972,10,,,,1695.15,0
8610080,14:05:13,14:05:13,828,11,,,,2038.77,0
8610080,14:06:04,14:06:04,829,12,,,,2230.45,0
8610080,14:07:00,14:07:00,830,13,,,,2552.79,
8610080,14:07:23,14:07:23,831,14,,,,2867.15,0
8610080,14:07:45,14:07:45,1824,15,,,,3176.67,0
8610080,14:08:03,14:08:03,1825,16,,,,3496.14,0
8610080,14:08:25,14:08:25,10459,17,,,,3862.09,0
8610080,14:08:49,14:08:49,10782,18,,,,4310.25,0
8610080,14:09:00,14:09:00,839,19,,,,4468.7,
8610080,14:09:24,14:09:24,840,20,,,,4650.92,0
8610080,14:10:11,14:10:11,841,21,,,,5079.13,0
8610080,14:10:42,14:10:42,842,22,,,,5353.8,0
8610080,14:11:29,14:11:29,843,23,,,,5750.53,0
8610080,14:11:50,14:11:50,844,24,,,,5921.18,0
8610080,14:12:30,14:12:30,845,25,,,,6218.19,0
8610080,14:13:13,14:13:13,846,26,,,,6505.35,0
8610080,14:13:51,14:13:51,847,27,,,,6845.48,0
8610080,14:14:34,14:14:34,848,28,,,,7196.43,0
8610080,14:14:58,14:14:58,5001,29,,,,7369.14,0
8610080,14:15:33,14:15:33,5002,30,,,,7535,0
8610080,14:16:05,14:16:05,5003,31,,,,7751.01,0
8610080,14:16:39,14:16:39,5004,32,,,,7977.84,0
8610080,14:17:31,14:17:31,5005,33,,,,8274.88,0
8610080,14:18:06,14:18:06,852,34,,,,8466.76,0
8610080,14:19:00,14:19:00,10732,35,,,,9034.06,
8610080,14:20:09,14:20:09,920,36,,,,9648.13,0
8610080,14:20:43,14:20:43,922,37,,,,9903.85,0
8610080,14:21:29,14:21:29,341,38,,,,10277.45,0
8610080,14:22:32,14:22:32,342,39,,,,10769.24,0
8610080,14:23:00,14:23:00,196,40,,,,10953.58,
8610080,14:25:45,14:25:45,197,41,,,,11587.69,0
8610080,14:29:00,14:29:00,10015,42,,1,,12398.18,
8626020,15:57:00,15:57:00,464,1,,,1,0,
8626020,15:58:50,15:58:50,465,2,,,,350.96,0
8626020,15:59:46,15:59:46,466,3,,,,531.25,0
8626020,16:00:48,16:00:48,966,4,,,,735.65,0
8626020,16:01:26,16:01:26,967,5,,,,865.82,0
8626020,16:02:05,16:02:05,968,6,,,,991.87,0
8626020,16:03:04,16:03:04,969,7,,,,1161.72,0
8626020,16:04:16,16:04:16,970,8,,,,1351.98,0
8626020,16:05:12,16:05:12,971,9,,,,1466.95,0
8626020,16:06:14,16:06:14,972,10,,,,1695.15,0
8626020,16:07:41,16:07:41,828,11,,,,2038.77,0
8626020,16:08:47,16:08:47,829,12,,,,2230.45,0
8626020,16:10:00,16:10:00,830,13,,,,2552.79,
8626020,16:10:23,16:10:23,831,14,,,,2867.15,0
8626020,16:10:45,16:10:45,1824,15,,,,3176.67,0
8626020,16:11:03,16:11:03,1825,16,,,,3496.14,0
8626020,16:11:25,16:11:25,10459,17,,,,3862.09,0
8626020,16:11:49,16:11:49,10782,18,,,,4310.25,0
8626020,16:12:00,16:12:00,839,19,,,,4468.7,
8626020,16:12:26,16:12:26,840,20,,,,4650.92,0
8626020,16:13:18,16:13:18,841,21,,,,5079.13,0
8626020,16:13:52,16:13:52,842,22,,,,5353.8,0
8626020,16:14:44,16:14:44,843,23,,,,5750.53,0
8626020,16:15:08,16:15:08,844,24,,,,5921.18,0
8626020,16:15:51,16:15:51,845,25,,,,6218.19,0
8626020,16:16:38,16:16:38,846,26,,,,6505.35,0
8626020,16:17:20,16:17:20,847,27,,,,6845.48,0
8626020,16:18:07,16:18:07,848,28,,,,7196.43,0
8626020,16:18:34,16:18:34,5001,29,,,,7369.14,0
8626020,16:19:13,16:19:13,5002,30,,,,7535,0
8626020,16:19:48,16:19:48,5003,31,,,,7751.01,0
8626020,16:20:25,16:20:25,5004,32,,,,7977.84,0
8626020,16:21:22,16:21:22,5005,33,,,,8274.88,0
8626020,16:22:01,16:22:01,852,34,,,,8466.76,0
8626020,16:23:00,16:23:00,10732,35,,,,9034.06,
8626020,16:24:27,16:24:27,920,36,,,,9648.13,0
8626020,16:25:09,16:25:09,922,37,,,,9903.85,0
8626020,16:26:06,16:26:06,341,38,,,,10277.45,0
8626020,16:27:26,16:27:26,342,39,,,,10769.24,0
8626020,16:28:00,16:28:00,196,40,,,,10953.58,
8626020,16:30:45,16:30:45,197,41,,,,11587.69,0
8626020,16:34:00,16:34:00,10015,42,,1,,12398.18,
8626030,15:57:00,15:57:00,464,1,,,1,0,
8626030,15:58:50,15:58:50,465,2,,,,350.96,0
8626030,15:59:46,15:59:46,466,3,,,,531.25,0
8626030,16:00:48,16:00:48,966,4,,,,735.65,0
8626030,16:01:26,16:01:26,967,5,,,,865.82,0
8626030,16:02:05,16:02:05,968,6,,,,991.87,0
8626030,16:03:04,16:03:04,969,7,,,,1161.72,0
8626030,16:04:16,16:04:16,970,8,,,,1351.98,0
8626030,16:05:12,16:05:12,971,9,,,,1466.95,0
8626030,16:06:14,16:06:14,972,10,,,,1695.15,0
8626030,16:07:41,16:07:41,828,11,,,,2038.77,0
8626030,16:08:47,16:08:47,829,12,,,,2230.45,0
8626030,16:10:00,16:10:00,830,13,,,,2552.79,
8626030,16:10:23,16:10:23,831,14,,,,2867.15,0
8626030,16:10:45,16:10:45,1824,15,,,,3176.67,0
8626030,16:11:03,16:11:03,1825,16,,,,3496.14,0
8626030,16:11:25,16:11:25,10459,17,,,,3862.09,0
8626030,16:11:49,16:11:49,10782,18,,,,4310.25,0
8626030,16:12:00,16:12:00,839,19,,,,4468.7,
8626030,16:12:26,16:12:26,840,20,,,,4650.92,0
8626030,16:13:18,16:13:18,841,21,,,,5079.13,0
8626030,16:13:52,16:13:52,842,22,,,,5353.8,0
8626030,16:14:44,16:14:44,843,23,,,,5750.53,0
8626030,16:15:08,16:15:08,844,24,,,,5921.18,0
8626030,16:15:51,16:15:51,845,25,,,,6218.19,0
8626030,16:16:38,16:16:38,846,26,,,,6505.35,0
8626030,16:17:20,16:17:20,847,27,,,,6845.48,0
8626030,16:18:07,16:18:07,848,28,,,,7196.43,0
8626030,16:18:34,16:18:34,5001,29,,,,7369.14,0
8626030,16:19:13,16:19:13,5002,30,,,,7535,0
8626030,16:19:48,16:19:48,5003,31,,,,7751.01,0
8626030,16:20:25,16:20:25,5004,32,,,,7977.84,0
8626030,16:21:22,16:21:22,5005,33,,,,8274.88,0
8626030,16:22:01,16:22:01,852,34,,,,8466.76,0
8626030,16:23:00,16:23:00,10732,35,,,,9034.06,
8626030,16:24:27,16:24:27,920,36,,,,9648.13,0
8626030,16:25:09,16:25:09,922,37,,,,9903.85,0
8626030,16:26:06,16:26:06,341,38,,,,10277.45,0
8626030,16:27:26,16:27:26,342,39,,,,10769.24,0
8626030,16:28:00,16:28:00,196,40,,,,10953.58,
8626030,16:30:45,16:30:45,197,41,,,,11587.69,0
8626030,16:34:00,16:34:00,10015,42,,1,,12398.18,
8626040,15:57:00,15:57:00,464,1,,,1,0,
8626040,15:58:50,15:58:50,465,2,,,,350.96,0
8626040,15:59:46,15:59:46,466,3,,,,531.25,0
8626040,16:00:48,16:00:48,966,4,,,,735.65,0
8626040,16:01:26,16:01:26,967,5,,,,865.82,0
8626040,16:02:05,16:02:05,968,6,,,,991.87,0
8626040,16:03:04,16:03:04,969,7,,,,1161.72,0
8626040,16:04:16,16:04:16,970,8,,,,1351.98,0
8626040,16:05:12,16:05:12,971,9,,,,1466.95,0
8626040,16:06:14,16:06:14,972,10,,,,1695.15,0
8626040,16:07:41,16:07:41,828,11,,,,2038.77,0
8626040,16:08:47,16:08:47,829,12,,,,2230.45,0
8626040,16:10:00,16:10:00,830,13,,,,2552.79,
8626040,16:10:23,16:10:23,831,14,,,,2867.15,0
8626040,16:10:45,16:10:45,1824,15,,,,3176.67,0
8626040,16:11:03,16:11:03,1825,16,,,,3496.14,0
8626040,16:11:25,16:11:25,10459,17,,,,3862.09,0
8626040,16:11:49,16:11:49,10782,18,,,,4310.25,0
8626040,16:12:00,16:12:00,839,19,,,,4468.7,
8626040,16:12:26,16:12:26,840,20,,,,4650.92,0
8626040,16:13:18,16:13:18,841,21,,,,5079.13,0
8626040,16:13:52,16:13:52,842,22,,,,5353.8,0
8626040,16:14:44,16:14:44,843,23,,,,5750.53,0
8626040,16:15:08,16:15:08,844,24,,,,5921.18,0
8626040,16:15:51,16:15:51,845,25,,,,6218.19,0
8626040,16:16:38,16:16:38,846,26,,,,6505.35,0
8626040,16:17:20,16:17:20,847,27,,,,6845.48,0
8626040,16:18:07,16:18:07,848,28,,,,7196.43,0
8626040,16:18:34,16:18:34,5001,29,,,,7369.14,0
8626040,16:19:13,16:19:13,5002,30,,,,7535,0
8626040,16:19:48,16:19:48,5003,31,,,,7751.01,0
8626040,16:20:25,16:20:25,5004,32,,,,7977.84,0
8626040,16:21:22,16:21:22,5005,33,,,,8274.88,0
8626040,16:22:01,16:22:01,852,34,,,,8466.76,0
8626040,16:23:00,16:23:00,10732,35,,,,9034.06,
8626040,16:24:27,16:24:27,920,36,,,,9648.13,0
8626040,16:25:09,16:25:09,922,37,,,,9903.85,0
8626040,16:26:06,16:26:06,341,38,,,,10277.45,0
8626040,16:27:26,16:27:26,342,39,,,,10769.24,0
8626040,16:28:00,16:28:00,196,40,,,,10953.58,
8626040,16:30:45,16:30:45,197,41,,,,11587.69,0
8626040,16:34:00,16:34:00,10015,42,,1,,12398.18,
8626050,15:57:00,15:57:00,464,1,,,1,0,
8626050,15:58:50,15:58:50,465,2,,,,350.96,0
8626050,15:59:46,15:59:46,466,3,,,,531.25,0
8626050,16:00:48,16:00:48,966,4,,,,735.65,0
8626050,16:01:26,16:01:26,967,5,,,,865.82,0
8626050,16:02:05,16:02:05,968,6,,,,991.87,0
8626050,16:03:04,16:03:04,969,7,,,,1161.72,0
8626050,16:04:16,16:04:16,970,8,,,,1351.98,0
8626050,16:05:12,16:05:12,971,9,,,,1466.95,0
8626050,16:06:14,16:06:14,972,10,,,,1695.15,0
8626050,16:07:41,16:07:41,828,11,,,,2038.77,0
8626050,16:08:47,16:08:47,829,12,,,,2230.45,0
8626050,16:10:00,16:10:00,830,13,,,,2552.79,
8626050,16:10:23,16:10:23,831,14,,,,2867.15,0
8626050,16:10:45,16:10:45,1824,15,,,,3176.67,0
8626050,16:11:03,16:11:03,1825,16,,,,3496.14,0
8626050,16:11:25,16:11:25,10459,17,,,,3862.09,0
8626050,16:11:49,16:11:49,10782,18,,,,4310.25,0
8626050,16:12:00,16:12:00,839,19,,,,4468.7,
8626050,16:12:26,16:12:26,840,20,,,,4650.92,0
8626050,16:13:18,16:13:18,841,21,,,,5079.13,0
8626050,16:13:52,16:13:52,842,22,,,,5353.8,0
8626050,16:14:44,16:14:44,843,23,,,,5750.53,0
8626050,16:15:08,16:15:08,844,24,,,,5921.18,0
8626050,16:15:51,16:15:51,845,25,,,,6218.19,0
8626050,16:16:38,16:16:38,846,26,,,,6505.35,0
8626050,16:17:20,16:17:20,847,27,,,,6845.48,0
8626050,16:18:07,16:18:07,848,28,,,,7196.43,0
8626050,16:18:34,16:18:34,5001,29,,,,7369.14,0
8626050,16:19:13,16:19:13,5002,30,,,,7535,0
8626050,16:19:48,16:19:48,5003,31,,,,7751.01,0
8626050,16:20:25,16:20:25,5004,32,,,,7977.84,0
8626050,16:21:22,16:21:22,5005,33,,,,8274.88,0
8626050,16:22:01,16:22:01,852,34,,,,8466.76,0
8626050,16:23:00,16:23:00,10732,35,,,,9034.06,
8626050,16:24:27,16:24:27,920,36,,,,9648.13,0
8626050,16:25:09,16:25:09,922,37,,,,9903.85,0
8626050,16:26:06,16:26:06,341,38,,,,10277.45,0
8626050,16:27:26,16:27:26,342,39,,,,10769.24,0
8626050,16:28:00,16:28:00,196,40,,,,10953.58,
8626050,16:30:45,16:30:45,197,41,,,,11587.69,0
8626050,16:34:00,16:34:00,10015,42,,1,,12398.18,
8626060,15:57:00,15:57:00,464,1,,,1,0,
8626060,15:58:50,15:58:50,465,2,,,,350.96,0
8626060,15:59:46,15:59:46,466,3,,,,531.25,0
8626060,16:00:48,16:00:48,966,4,,,,735.65,0
8626060,16:01:26,16:01:26,967,5,,,,865.82,0
8626060,16:02:05,16:02:05,968,6,,,,991.87,0
8626060,16:03:04,16:03:04,969,7,,,,1161.72,0
8626060,16:04:16,16:04:16,970,8,,,,1351.98,0
8626060,16:05:12,16:05:12,971,9,,,,1466.95,0
8626060,16:06:14,16:06:14,972,10,,,,1695.15,0
8626060,16:07:41,16:07:41,828,11,,,,2038.77,0
8626060,16:08:47,16:08:47,829,12,,,,2230.45,0
8626060,16:10:00,16:10:00,830,13,,,,2552.79,
8626060,16:10:23,16:10:23,831,14,,,,2867.15,0
8626060,16:10:45,16:10:45,1824,15,,,,3176.67,0
8626060,16:11:03,16:11:03,1825,16,,,,3496.14,0
8626060,16:11:25,16:11:25,10459,17,,,,3862.09,0
8626060,16:11:49,16:11:49,10782,18,,,,4310.25,0
8626060,16:12:00,16:12:00,839,19,,,,4468.7,
8626060,16:12:26,16:12:26,840,20,,,,4650.92,0
8626060,16:13:18,16:13:18,841,21,,,,5079.13,0
8626060,16:13:52,16:13:52,842,22,,,,5353.8,0
8626060,16:14:44,16:14:44,843,23,,,,5750.53,0
8626060,16:15:08,16:15:08,844,24,,,,5921.18,0
8626060,16:15:51,16:15:51,845,25,,,,6218.19,0
8626060,16:16:38,16:16:38,846,26,,,,6505.35,0
8626060,16:17:20,16:17:20,847,27,,,,6845.48,0
8626060,16:18:07,16:18:07,848,28,,,,7196.43,0
8626060,16:18:34,16:18:34,5001,29,,,,7369.14,0
8626060,16:19:13,16:19:13,5002,30,,,,7535,0
8626060,16:19:48,16:19:48,5003,31,,,,7751.01,0
8626060,16:20:25,16:20:25,5004,32,,,,7977.84,0
8626060,16:21:22,16:21:22,5005,33,,,,8274.88,0
8626060,16:22:01,16:22:01,852,34,,,,8466.76,0
8626060,16:23:00,16:23:00,10732,35,,,,9034.06,
8626060,16:24:27,16:24:27,920,36,,,,9648.13,0
8626060,16:25:09,16:25:09,922,37,,,,9903.85,0
8626060,16:26:06,16:26:06,341,38,,,,10277.45,0
8626060,16:27:26,16:27:26,342,39,,,,10769.24,0
8626060,16:28:00,16:28:00,196,40,,,,10953.58,
8626060,16:30:45,16:30:45,197,41,,,,11587.69,0
8626060,16:34:00,16:34:00,10015,42,,1,,12398.18,
8626080,15:57:00,15:57:00,464,1,,,1,0,
8626080,15:58:50,15:58:50,465,2,,,,350.96,0
8626080,15:59:46,15:59:46,466,3,,,,531.25,0
8626080,16:00:48,16:00:48,966,4,,,,735.65,0
8626080,16:01:26,16:01:26,967,5,,,,865.82,0
8626080,16:02:05,16:02:05,968,6,,,,991.87,0
8626080,16:03:04,16:03:04,969,7,,,,1161.72,0
8626080,16:04:16,16:04:16,970,8,,,,1351.98,0
8626080,16:05:12,16:05:12,971,9,,,,1466.95,0
8626080,16:06:14,16:06:14,972,10,,,,1695.15,0
8626080,16:07:41,16:07:41,828,11,,,,2038.77,0
8626080,16:08:47,16:08:47,829,12,,,,2230.45,0
8626080,16:10:00,16:10:00,830,13,,,,2552.79,
8626080,16:10:23,16:10:23,831,14,,,,2867.15,0
8626080,16:10:45,16:10:45,1824,15,,,,3176.67,0
8626080,16:11:03,16:11:03,1825,16,,,,3496.14,0
8626080,16:11:25,16:11:25,10459,17,,,,3862.09,0
8626080,16:11:49,16:11:49,10782,18,,,,4310.25,0
8626080,16:12:00,16:12:00,839,19,,,,4468.7,
8626080,16:12:26,16:12:26,840,20,,,,4650.92,0
8626080,16:13:18,16:13:18,841,21,,,,5079.13,0
8626080,16:13:52,16:13:52,842,22,,,,5353.8,0
8626080,16:14:44,16:14:44,843,23,,,,5750.53,0
8626080,16:15:08,16:15:08,844,24,,,,5921.18,0
8626080,16:15:51,16:15:51,845,25,,,,6218.19,0
8626080,16:16:38,16:16:38,846,26,,,,6505.35,0
8626080,16:17:20,16:17:20,847,27,,,,6845.48,0
8626080,16:18:07,16:18:07,848,28,,,,7196.43,0
8626080,16:18:34,16:18:34,5001,29,,,,7369.14,0
8626080,16:19:13,16:19:13,5002,30,,,,7535,0
8626080,16:19:48,16:19:48,5003,31,,,,7751.01,0
8626080,16:20:25,16:20:25,5004,32,,,,7977.84,0
8626080,16:21:22,16:21:22,5005,33,,,,8274.88,0
8626080,16:22:01,16:22:01,852,34,,,,8466.76,0
8626080,16:23:00,16:23:00,10732,35,,,,9034.06,
8626080,16:24:27,16:24:27,920,36,,,,9648.13,0
8626080,16:25:09,16:25:09,922,37,,,,9903.85,0
8626080,16:26:06,16:26:06,341,38,,,,10277.45,0
8626080,16:27:26,16:27:26,342,39,,,,10769.24,0
8626080,16:28:00,16:28:00,196,40,,,,10953.58,
8626080,16:30:45,16:30:45,197,41,,,,11587.69,0
8626080,16:34:00,16:34:00,10015,42,,1,,12398.18,
8659020,12:12:00,12:12:00,464,1,,,1,0,
8659020,12:13:25,12:13:25,465,2,,,,350.96,0
8659020,12:14:08,12:14:08,466,3,,,,531.25,0
8659020,12:14:56,12:14:56,966,4,,,,735.65,0
8659020,12:15:25,12:15:25,967,5,,,,865.82,0
8659020,12:15:54,12:15:54,968,6,,,,991.87,0
8659020,12:16:40,12:16:40,969,7,,,,1161.72,0
8659020,12:17:36,12:17:36,970,8,,,,1351.98,0
8659020,12:18:18,12:18:18,971,9,,,,1466.95,0
8659020,12:19:06,12:19:06,972,10,,,,1695.15,0
8659020,12:20:13,12:20:13,828,11,,,,2038.77,0
8659020,12:21:04,12:21:04,829,12,,,,2230.45,0
8659020,12:22:00,12:22:00,830,13,,,,2552.79,
8659020,12:22:11,12:22:11,831,14,,,,2867.15,0
8659020,12:22:22,12:22:22,1824,15,,,,3176.67,0
8659020,12:22:31,12:22:31,1825,16,,,,3496.14,0
8659020,12:22:42,12:22:42,10459,17,,,,3862.09,0
8659020,12:22:54,12:22:54,10782,18,,,,4310.25,0
8659020,12:23:00,12:23:00,839,19,,,,4468.7,
8659020,12:23:24,12:23:24,840,20,,,,4650.92,0
8659020,12:24:11,12:24:11,841,21,,,,5079.13,0
8659020,12:24:42,12:24:42,842,22,,,,5353.8,0
8659020,12:25:29,12:25:29,843,23,,,,5750.53,0
8659020,12:25:50,12:25:50,844,24,,,,5921.18,0
8659020,12:26:30,12:26:30,845,25,,,,6218.19,0
8659020,12:27:13,12:27:13,846,26,,,,6505.35,0
8659020,12:27:51,12:27:51,847,27,,,,6845.48,0
8659020,12:28:34,12:28:34,848,28,,,,7196.43,0
8659020,12:28:58,12:28:58,5001,29,,,,7369.14,0
8659020,12:29:33,12:29:33,5002,30,,,,7535,0
8659020,12:30:05,12:30:05,5003,31,,,,7751.01,0
8659020,12:30:39,12:30:39,5004,32,,,,7977.84,0
8659020,12:31:31,12:31:31,5005,33,,,,8274.88,0
8659020,12:32:06,12:32:06,852,34,,,,8466.76,0
8659020,12:33:00,12:33:00,10732,35,,,,9034.06,
8659020,12:34:09,12:34:09,920,36,,,,9648.13,0
8659020,12:34:43,12:34:43,922,37,,,,9903.85,0
8659020,12:35:29,12:35:29,341,38,,,,10277.45,0
8659020,12:36:32,12:36:32,342,39,,,,10769.24,0
8659020,12:37:00,12:37:00,196,40,,,,10953.58,
8659020,12:39:45,12:39:45,197,41,,,,11587.69,0
8659020,12:43:00,12:43:00,10015,42,,1,,12398.18,
8659030,12:12:00,12:12:00,464,1,,,1,0,
8659030,12:13:25,12:13:25,465,2,,,,350.96,0
8659030,12:14:08,12:14:08,466,3,,,,531.25,0
8659030,12:14:56,12:14:56,966,4,,,,735.65,0
8659030,12:15:25,12:15:25,967,5,,,,865.82,0
8659030,12:15:54,12:15:54,968,6,,,,991.87,0
8659030,12:16:40,12:16:40,969,7,,,,1161.72,0
8659030,12:17:36,12:17:36,970,8,,,,1351.98,0
8659030,12:18:18,12:18:18,971,9,,,,1466.95,0
8659030,12:19:06,12:19:06,972,10,,,,1695.15,0
8659030,12:20:13,12:20:13,828,11,,,,2038.77,0
8659030,12:21:04,12:21:04,829,12,,,,2230.45,0
8659030,12:22:00,12:22:00,830,13,,,,2552.79,
8659030,12:22:11,12:22:11,831,14,,,,2867.15,0
8659030,12:22:22,12:22:22,1824,15,,,,3176.67,0
8659030,12:22:31,12:22:31,1825,16,,,,3496.14,0
8659030,12:22:42,12:22:42,10459,17,,,,3862.09,0
8659030,12:22:54,12:22:54,10782,18,,,,4310.25,0
8659030,12:23:00,12:23:00,839,19,,,,4468.7,
8659030,12:23:24,12:23:24,840,20,,,,4650.92,0
8659030,12:24:11,12:24:11,841,21,,,,5079.13,0
8659030,12:24:42,12:24:42,842,22,,,,5353.8,0
8659030,12:25:29,12:25:29,843,23,,,,5750.53,0
8659030,12:25:50,12:25:50,844,24,,,,5921.18,0
8659030,12:26:30,12:26:30,845,25,,,,6218.19,0
8659030,12:27:13,12:27:13,846,26,,,,6505.35,0
8659030,12:27:51,12:27:51,847,27,,,,6845.48,0
8659030,12:28:34,12:28:34,848,28,,,,7196.43,0
8659030,12:28:58,12:28:58,5001,29,,,,7369.14,0
8659030,12:29:33,12:29:33,5002,30,,,,7535,0
8659030,12:30:05,12:30:05,5003,31,,,,7751.01,0
8659030,12:30:39,12:30:39,5004,32,,,,7977.84,0
8659030,12:31:31,12:31:31,5005,33,,,,8274.88,0
8659030,12:32:06,12:32:06,852,34,,,,8466.76,0
8659030,12:33:00,12:33:00,10732,35,,,,9034.06,
8659030,12:34:09,12:34:09,920,36,,,,9648.13,0
8659030,12:34:43,12:34:43,922,37,,,,9903.85,0
8659030,12:35:29,12:35:29,341,38,,,,10277.45,0
8659030,12:36:32,12:36:32,342,39,,,,10769.24,0
8659030,12:37:00,12:37:00,196,40,,,,10953.58,
8659030,12:39:45,12:39:45,197,41,,,,11587.69,0
8659030,12:43:00,12:43:00,10015,42,,1,,12398.18,
8659040,12:12:00,12:12:00,464,1,,,1,0,
8659040,12:13:25,12:13:25,465,2,,,,350.96,0
8659040,12:14:08,12:14:08,466,3,,,,531.25,0
8659040,12:14:56,12:14:56,966,4,,,,735.65,0
8659040,12:15:25,12:15:25,967,5,,,,865.82,0
8659040,12:15:54,12:15:54,968,6,,,,991.87,0
8659040,12:16:40,12:16:40,969,7,,,,1161.72,0
8659040,12:17:36,12:17:36,970,8,,,,1351.98,0
8659040,12:18:18,12:18:18,971,9,,,,1466.95,0
8659040,12:19:06,12:19:06,972,10,,,,1695.15,0
8659040,12:20:13,12:20:13,828,11,,,,2038.77,0
8659040,12:21:04,12:21:04,829,12,,,,2230.45,0
8659040,12:22:00,12:22:00,830,13,,,,2552.79,
8659040,12:22:11,12:22:11,831,14,,,,2867.15,0
8659040,12:22:22,12:22:22,1824,15,,,,3176.67,0
8659040,12:22:31,12:22:31,1825,16,,,,3496.14,0
8659040,12:22:42,12:22:42,10459,17,,,,3862.09,0
8659040,12:22:54,12:22:54,10782,18,,,,4310.25,0
8659040,12:23:00,12:23:00,839,19,,,,4468.7,
8659040,12:23:24,12:23:24,840,20,,,,4650.92,0
8659040,12:24:11,12:24:11,841,21,,,,5079.13,0
8659040,12:24:42,12:24:42,842,22,,,,5353.8,0
8659040,12:25:29,12:25:29,843,23,,,,5750.53,0
8659040,12:25:50,12:25:50,844,24,,,,5921.18,0
8659040,12:26:30,12:26:30,845,25,,,,6218.19,0
8659040,12:27:13,12:27:13,846,26,,,,6505.35,0
8659040,12:27:51,12:27:51,847,27,,,,6845.48,0
8659040,12:28:34,12:28:34,848,28,,,,7196.43,0
8659040,12:28:58,12:28:58,5001,29,,,,7369.14,0
8659040,12:29:33,12:29:33,5002,30,,,,7535,0
8659040,12:30:05,12:30:05,5003,31,,,,7751.01,0
8659040,12:30:39,12:30:39,5004,32,,,,7977.84,0
8659040,12:31:31,12:31:31,5005,33,,,,8274.88,0
8659040,12:32:06,12:32:06,852,34,,,,8466.76,0
8659040,12:33:00,12:33:00,10732,35,,,,9034.06,
8659040,12:34:09,12:34:09,920,36,,,,9648.13,0
8659040,12:34:43,12:34:43,922,37,,,,9903.85,0
8659040,12:35:29,12:35:29,341,38,,,,10277.45,0
8659040,12:36:32,12:36:32,342,39,,,,10769.24,0
8659040,12:37:00,12:37:00,196,40,,,,10953.58,
8659040,12:39:45,12:39:45,197,41,,,,11587.69,0
8659040,12:43:00,12:43:00,10015,42,,1,,12398.18,
8659050,12:12:00,12:12:00,464,1,,,1,0,
8659050,12:13:25,12:13:25,465,2,,,,350.96,0
8659050,12:14:08,12:14:08,466,3,,,,531.25,0
8659050,12:14:56,12:14:56,966,4,,,,735.65,0
8659050,12:15:25,12:15:25,967,5,,,,865.82,0
8659050,12:15:54,12:15:54,968,6,,,,991.87,0
8659050,12:16:40,12:16:40,969,7,,,,1161.72,0
8659050,12:17:36,12:17:36,970,8,,,,1351.98,0
8659050,12:18:18,12:18:18,971,9,,,,1466.95,0
8659050,12:19:06,12:19:06,972,10,,,,1695.15,0
8659050,12:20:13,12:20:13,828,11,,,,2038.77,0
8659050,12:21:04,12:21:04,829,12,,,,2230.45,0
8659050,12:22:00,12:22:00,830,13,,,,2552.79,
8659050,12:22:11,12:22:11,831,14,,,,2867.15,0
8659050,12:22:22,12:22:22,1824,15,,,,3176.67,0
8659050,12:22:31,12:22:31,1825,16,,,,3496.14,0
8659050,12:22:42,12:22:42,10459,17,,,,3862.09,0
8659050,12:22:54,12:22:54,10782,18,,,,4310.25,0
8659050,12:23:00,12:23:00,839,19,,,,4468.7,
8659050,12:23:24,12:23:24,840,20,,,,4650.92,0
8659050,12:24:11,12:24:11,841,21,,,,5079.13,0
8659050,12:24:42,12:24:42,842,22,,,,5353.8,0
8659050,12:25:29,12:25:29,843,23,,,,5750.53,0
8659050,12:25:50,12:25:50,844,24,,,,5921.18,0
8659050,12:26:30,12:26:30,845,25,,,,6218.19,0
8659050,12:27:13,12:27:13,846,26,,,,6505.35,0
8659050,12:27:51,12:27:51,847,27,,,,6845.48,0
8659050,12:28:34,12:28:34,848,28,,,,7196.43,0
8659050,12:28:58,12:28:58,5001,29,,,,7369.14,0
8659050,12:29:33,12:29:33,5002,30,,,,7535,0
8659050,12:30:05,12:30:05,5003,31,,,,7751.01,0
8659050,12:30:39,12:30:39,5004,32,,,,7977.84,0
8659050,12:31:31,12:31:31,5005,33,,,,8274.88,0
8659050,12:32:06,12:32:06,852,34,,,,8466.76,0
8659050,12:33:00,12:33:00,10732,35,,,,9034.06,
8659050,12:34:09,12:34:09,920,36,,,,9648.13,0
8659050,12:34:43,12:34:43,922,37,,,,9903.85,0
8659050,12:35:29,12:35:29,341,38,,,,10277.45,0
8659050,12:36:32,12:36:32,342,39,,,,10769.24,0
8659050,12:37:00,12:37:00,196,40,,,,10953.58,
8659050,12:39:45,12:39:45,197,41,,,,11587.69,0
8659050,12:43:00,12:43:00,10015,42,,1,,12398.18,
8659060,12:12:00,12:12:00,464,1,,,1,0,
8659060,12:13:25,12:13:25,465,2,,,,350.96,0
8659060,12:14:08,12:14:08,466,3,,,,531.25,0
8659060,12:14:56,12:14:56,966,4,,,,735.65,0
8659060,12:15:25,12:15:25,967,5,,,,865.82,0
8659060,12:15:54,12:15:54,968,6,,,,991.87,0
8659060,12:16:40,12:16:40,969,7,,,,1161.72,0
8659060,12:17:36,12:17:36,970,8,,,,1351.98,0
8659060,12:18:18,12:18:18,971,9,,,,1466.95,0
8659060,12:19:06,12:19:06,972,10,,,,1695.15,0
8659060,12:20:13,12:20:13,828,11,,,,2038.77,0
8659060,12:21:04,12:21:04,829,12,,,,2230.45,0
8659060,12:22:00,12:22:00,830,13,,,,2552.79,
8659060,12:22:11,12:22:11,831,14,,,,2867.15,0
8659060,12:22:22,12:22:22,1824,15,,,,3176.67,0
8659060,12:22:31,12:22:31,1825,16,,,,3496.14,0
8659060,12:22:42,12:22:42,10459,17,,,,3862.09,0
8659060,12:22:54,12:22:54,10782,18,,,,4310.25,0
8659060,12:23:00,12:23:00,839,19,,,,4468.7,
8659060,12:23:24,12:23:24,840,20,,,,4650.92,0
8659060,12:24:11,12:24:11,841,21,,,,5079.13,0
8659060,12:24:42,12:24:42,842,22,,,,5353.8,0
8659060,12:25:29,12:25:29,843,23,,,,5750.53,0
8659060,12:25:50,12:25:50,844,24,,,,5921.18,0
8659060,12:26:30,12:26:30,845,25,,,,6218.19,0
8659060,12:27:13,12:27:13,846,26,,,,6505.35,0
8659060,12:27:51,12:27:51,847,27,,,,6845.48,0
8659060,12:28:34,12:28:34,848,28,,,,7196.43,0
8659060,12:28:58,12:28:58,5001,29,,,,7369.14,0
8659060,12:29:33,12:29:33,5002,30,,,,7535,0
8659060,12:30:05,12:30:05,5003,31,,,,7751.01,0
8659060,12:30:39,12:30:39,5004,32,,,,7977.84,0
8659060,12:31:31,12:31:31,5005,33,,,,8274.88,0
8659060,12:32:06,12:32:06,852,34,,,,8466.76,0
8659060,12:33:00,12:33:00,10732,35,,,,9034.06,
8659060,12:34:09,12:34:09,920,36,,,,9648.13,0
8659060,12:34:43,12:34:43,922,37,,,,9903.85,0
8659060,12:35:29,12:35:29,341,38,,,,10277.45,0
8659060,12:36:32,12:36:32,342,39,,,,10769.24,0
8659060,12:37:00,12:37:00,196,40,,,,10953.58,
8659060,12:39:45,12:39:45,197,41,,,,11587.69,0
8659060,12:43:00,12:43:00,10015,42,,1,,12398.18,
8659080,12:12:00,12:12:00,464,1,,,1,0,
8659080,12:13:25,12:13:25,465,2,,,,350.96,0
8659080,12:14:08,12:14:08,466,3,,,,531.25,0
8659080,12:14:56,12:14:56,966,4,,,,735.65,0
8659080,12:15:25,12:15:25,967,5,,,,865.82,0
8659080,12:15:54,12:15:54,968,6,,,,991.87,0
8659080,12:16:40,12:16:40,969,7,,,,1161.72,0
8659080,12:17:36,12:17:36,970,8,,,,1351.98,0
8659080,12:18:18,12:18:18,971,9,,,,1466.95,0
8659080,12:19:06,12:19:06,972,10,,,,1695.15,0
8659080,12:20:13,12:20:13,828,11,,,,2038.77,0
8659080,12:21:04,12:21:04,829,12,,,,2230.45,0
8659080,12:22:00,12:22:00,830,13,,,,2552.79,
8659080,12:22:11,12:22:11,831,14,,,,2867.15,0
8659080,12:22:22,12:22:22,1824,15,,,,3176.67,0
8659080,12:22:31,12:22:31,1825,16,,,,3496.14,0
8659080,12:22:42,12:22:42,10459,17,,,,3862.09,0
8659080,12:22:54,12:22:54,10782,18,,,,4310.25,0
8659080,12:23:00,12:23:00,839,19,,,,4468.7,
8659080,12:23:24,12:23:24,840,20,,,,4650.92,0
8659080,12:24:11,12:24:11,841,21,,,,5079.13,0
8659080,12:24:42,12:24:42,842,22,,,,5353.8,0
8659080,12:25:29,12:25:29,843,23,,,,5750.53,0
8659080,12:25:50,12:25:50,844,24,,,,5921.18,0
8659080,12:26:30,12:26:30,845,25,,,,6218.19,0
8659080,12:27:13,12:27:13,846,26,,,,6505.35,0
8659080,12:27:51,12:27:51,847,27,,,,6845.48,0
8659080,12:28:34,12:28:34,848,28,,,,7196.43,0
8659080,12:28:58,12:28:58,5001,29,,,,7369.14,0
8659080,12:29:33,12:29:33,5002,30,,,,7535,0
8659080,12:30:05,12:30:05,5003,31,,,,7751.01,0
8659080,12:30:39,12:30:39,5004,32,,,,7977.84,0
8659080,12:31:31,12:31:31,5005,33,,,,8274.88,0
8659080,12:32:06,12:32:06,852,34,,,,8466.76,0
8659080,12:33:00,12:33:00,10732,35,,,,9034.06,
8659080,12:34:09,12:34:09,920,36,,,,9648.13,0
8659080,12:34:43,12:34:43,922,37,,,,9903.85,0
8659080,12:35:29,12:35:29,341,38,,,,10277.45,0
8659080,12:36:32,12:36:32,342,39,,,,10769.24,0
8659080,12:37:00,12:37:00,196,40,,,,10953.58,
8659080,12:39:45,12:39:45,197,41,,,,11587.69,0
8659080,12:43:00,12:43:00,10015,42,,1,,12398.18,
8779070,23:52:00,23:52:00,464,1,,,1,0,
8779070,23:52:59,23:52:59,465,2,,,,350.96,0
8779070,23:53:29,23:53:29,466,3,,,,531.25,0
8779070,23:54:03,23:54:03,966,4,,,,735.65,0
8779070,23:54:23,23:54:23,967,5,,,,865.82,0
8779070,23:54:44,23:54:44,968,6,,,,991.87,0
8779070,23:55:16,23:55:16,969,7,,,,1161.72,0
8779070,23:55:55,23:55:55,970,8,,,,1351.98,0
8779070,23:56:25,23:56:25,971,9,,,,1466.95,0
8779070,23:56:58,23:56:58,972,10,,,,1695.15,0
8779070,23:57:45,23:57:45,828,11,,,,2038.77,0
8779070,23:58:20,23:58:20,829,12,,,,2230.45,0
8779070,23:59:00,23:59:00,830,13,,,,2552.79,
8779070,23:59:58,23:59:58,831,14,,,,2867.15,0
8779070,24:00:54,24:00:54,1824,15,,,,3176.67,0
8779070,24:01:39,24:01:39,1825,16,,,,3496.14,0
8779070,24:02:34,24:02:34,10459,17,,,,3862.09,0
8779070,24:03:32,24:03:32,10782,18,,,,4310.25,0
8779070,24:04:00,24:04:00,839,19,,,,4468.7,
8779070,24:04:29,24:04:29,840,20,,,,4650.92,0
8779070,24:05:26,24:05:26,841,21,,,,5079.13,0
8779070,24:06:02,24:06:02,842,22,,,,5353.8,0
8779070,24:06:59,24:06:59,843,23,,,,5750.53,0
8779070,24:07:25,24:07:25,844,24,,,,5921.18,0
8779070,24:08:12,24:08:12,845,25,,,,6218.19,0
8779070,24:09:04,24:09:04,846,26,,,,6505.35,0
8779070,24:09:49,24:09:49,847,27,,,,6845.48,0
8779070,24:10:41,24:10:41,848,28,,,,7196.43,0
8779070,24:11:10,24:11:10,5001,29,,,,7369.14,0
8779070,24:11:52,24:11:52,5002,30,,,,7535,0
8779070,24:12:31,24:12:31,5003,31,,,,7751.01,0
8779070,24:13:11,24:13:11,5004,32,,,,7977.84,0
8779070,24:14:13,24:14:13,5005,33,,,,8274.88,0
8779070,24:14:55,24:14:55,852,34,,,,8466.76,0
8779070,24:16:00,24:16:00,10732,35,,,,9034.06,
8779070,24:17:09,24:17:09,920,36,,,,9648.13,0
8779070,24:17:43,24:17:43,922,37,,,,9903.85,0
8779070,24:18:29,24:18:29,341,38,,,,10277.45,0
8779070,24:19:32,24:19:32,342,39,,,,10769.24,0
8779070,24:20:00,24:20:00,196,40,,,,10953.58,
8779070,24:22:45,24:22:45,197,41,,,,11587.69,0
8779070,24:26:00,24:26:00,10015,42,,1,,12398.18,
8837090,19:37:00,19:37:00,464,1,,,1,0,
8837090,19:38:33,19:38:33,465,2,,,,350.96,0
8837090,19:39:20,19:39:20,466,3,,,,531.25,0
8837090,19:40:13,19:40:13,966,4,,,,735.65,0
8837090,19:40:45,19:40:45,967,5,,,,865.82,0
8837090,19:41:18,19:41:18,968,6,,,,991.87,0
8837090,19:42:08,19:42:08,969,7,,,,1161.72,0
8837090,19:43:09,19:43:09,970,8,,,,1351.98,0
8837090,19:43:56,19:43:56,971,9,,,,1466.95,0
8837090,19:44:49,19:44:49,972,10,,,,1695.15,0
8837090,19:46:02,19:46:02,828,11,,,,2038.77,0
8837090,19:46:58,19:46:58,829,12,,,,2230.45,0
8837090,19:48:00,19:48:00,830,13,,,,2552.79,
8837090,19:48:11,19:48:11,831,14,,,,2867.15,0
8837090,19:48:22,19:48:22,1824,15,,,,3176.67,0
8837090,19:48:31,19:48:31,1825,16,,,,3496.14,0
8837090,19:48:42,19:48:42,10459,17,,,,3862.09,0
8837090,19:48:54,19:48:54,10782,18,,,,4310.25,0
8837090,19:49:00,19:49:00,839,19,,,,4468.7,
8837090,19:49:26,19:49:26,840,20,,,,4650.92,0
8837090,19:50:18,19:50:18,841,21,,,,5079.13,0
8837090,19:50:52,19:50:52,842,22,,,,5353.8,0
8837090,19:51:44,19:51:44,843,23,,,,5750.53,0
8837090,19:52:08,19:52:08,844,24,,,,5921.18,0
8837090,19:52:51,19:52:51,845,25,,,,6218.19,0
8837090,19:53:38,19:53:38,846,26,,,,6505.35,0
8837090,19:54:20,19:54:20,847,27,,,,6845.48,0
8837090,19:55:07,19:55:07,848,28,,,,7196.43,0
8837090,19:55:34,19:55:34,5001,29,,,,7369.14,0
8837090,19:56:13,19:56:13,5002,30,,,,7535,0
8837090,19:56:48,19:56:48,5003,31,,,,7751.01,0
8837090,19:57:25,19:57:25,5004,32,,,,7977.84,0
8837090,19:58:22,19:58:22,5005,33,,,,8274.88,0
8837090,19:59:01,19:59:01,852,34,,,,8466.76,0
8837090,20:00:00,20:00:00,10732,35,,,,9034.06,
8837090,20:01:27,20:01:27,920,36,,,,9648.13,0
8837090,20:02:09,20:02:09,922,37,,,,9903.85,0
8837090,20:03:06,20:03:06,341,38,,,,10277.45,0
8837090,20:04:26,20:04:26,342,39,,,,10769.24,0
8837090,20:05:00,20:05:00,196,40,,,,10953.58,
8837090,20:07:45,20:07:45,197,41,,,,11587.69,0
8837090,20:11:00,20:11:00,10015,42,,1,,12398.18,
8837100,19:37:00,19:37:00,464,1,,,1,0,
8837100,19:38:33,19:38:33,465,2,,,,350.96,0
8837100,19:39:20,19:39:20,466,3,,,,531.25,0
8837100,19:40:13,19:40:13,966,4,,,,735.65,0
8837100,19:40:45,19:40:45,967,5,,,,865.82,0
8837100,19:41:18,19:41:18,968,6,,,,991.87,0
8837100,19:42:08,19:42:08,969,7,,,,1161.72,0
8837100,19:43:09,19:43:09,970,8,,,,1351.98,0
8837100,19:43:56,19:43:56,971,9,,,,1466.95,0
8837100,19:44:49,19:44:49,972,10,,,,1695.15,0
8837100,19:46:02,19:46:02,828,11,,,,2038.77,0
8837100,19:46:58,19:46:58,829,12,,,,2230.45,0
8837100,19:48:00,19:48:00,830,13,,,,2552.79,
8837100,19:48:11,19:48:11,831,14,,,,2867.15,0
8837100,19:48:22,19:48:22,1824,15,,,,3176.67,0
8837100,19:48:31,19:48:31,1825,16,,,,3496.14,0
8837100,19:48:42,19:48:42,10459,17,,,,3862.09,0
8837100,19:48:54,19:48:54,10782,18,,,,4310.25,0
8837100,19:49:00,19:49:00,839,19,,,,4468.7,
8837100,19:49:26,19:49:26,840,20,,,,4650.92,0
8837100,19:50:18,19:50:18,841,21,,,,5079.13,0
8837100,19:50:52,19:50:52,842,22,,,,5353.8,0
8837100,19:51:44,19:51:44,843,23,,,,5750.53,0
8837100,19:52:08,19:52:08,844,24,,,,5921.18,0
8837100,19:52:51,19:52:51,845,25,,,,6218.19,0
8837100,19:53:38,19:53:38,846,26,,,,6505.35,0
8837100,19:54:20,19:54:20,847,27,,,,6845.48,0
8837100,19:55:07,19:55:07,848,28,,,,7196.43,0
8837100,19:55:34,19:55:34,5001,29,,,,7369.14,0
8837100,19:56:13,19:56:13,5002,30,,,,7535,0
8837100,19:56:48,19:56:48,5003,31,,,,7751.01,0
8837100,19:57:25,19:57:25,5004,32,,,,7977.84,0
8837100,19:58:22,19:58:22,5005,33,,,,8274.88,0
8837100,19:59:01,19:59:01,852,34,,,,8466.76,0
8837100,20:00:00,20:00:00,10732,35,,,,9034.06,
8837100,20:01:27,20:01:27,920,36,,,,9648.13,0
8837100,20:02:09,20:02:09,922,37,,,,9903.85,0
8837100,20:03:06,20:03:06,341,38,,,,10277.45,0
8837100,20:04:26,20:04:26,342,39,,,,10769.24,0
8837100,20:05:00,20:05:00,196,40,,,,10953.58,
8837100,20:07:45,20:07:45,197,41,,,,11587.69,0
8837100,20:11:00,20:11:00,10015,42,,1,,12398.18,
8837110,19:37:00,19:37:00,464,1,,,1,0,
8837110,19:38:33,19:38:33,465,2,,,,350.96,0
8837110,19:39:20,19:39:20,466,3,,,,531.25,0
8837110,19:40:13,19:40:13,966,4,,,,735.65,0
8837110,19:40:45,19:40:45,967,5,,,,865.82,0
8837110,19:41:18,19:41:18,968,6,,,,991.87,0
8837110,19:42:08,19:42:08,969,7,,,,1161.72,0
8837110,19:43:09,19:43:09,970,8,,,,1351.98,0
8837110,19:43:56,19:43:56,971,9,,,,1466.95,0
8837110,19:44:49,19:44:49,972,10,,,,1695.15,0
8837110,19:46:02,19:46:02,828,11,,,,2038.77,0
8837110,19:46:58,19:46:58,829,12,,,,2230.45,0
8837110,19:48:00,19:48:00,830,13,,,,2552.79,
8837110,19:48:11,19:48:11,831,14,,,,2867.15,0
8837110,19:48:22,19:48:22,1824,15,,,,3176.67,0
8837110,19:48:31,19:48:31,1825,16,,,,3496.14,0
8837110,19:48:42,19:48:42,10459,17,,,,3862.09,0
8837110,19:48:54,19:48:54,10782,18,,,,4310.25,0
8837110,19:49:00,19:49:00,839,19,,,,4468.7,
8837110,19:49:26,19:49:26,840,20,,,,4650.92,0
8837110,19:50:18,19:50:18,841,21,,,,5079.13,0
8837110,19:50:52,19:50:52,842,22,,,,5353.8,0
8837110,19:51:44,19:51:44,843,23,,,,5750.53,0
8837110,19:52:08,19:52:08,844,24,,,,5921.18,0
8837110,19:52:51,19:52:51,845,25,,,,6218.19,0
8837110,19:53:38,19:53:38,846,26,,,,6505.35,0
8837110,19:54:20,19:54:20,847,27,,,,6845.48,0
8837110,19:55:07,19:55:07,848,28,,,,7196.43,0
8837110,19:55:34,19:55:34,5001,29,,,,7369.14,0
8837110,19:56:13,19:56:13,5002,30,,,,7535,0
8837110,19:56:48,19:56:48,5003,31,,,,7751.01,0
8837110,19:57:25,19:57:25,5004,32,,,,7977.84,0
8837110,19:58:22,19:58:22,5005,33,,,,8274.88,0
8837110,19:59:01,19:59:01,852,34,,,,8466.76,0
8837110,20:00:00,20:00:00,10732,35,,,,9034.06,
8837110,20:01:27,20:01:27,920,36,,,,9648.13,0
8837110,20:02:09,20:02:09,922,37,,,,9903.85,0
8837110,20:03:06,20:03:06,341,38,,,,10277.45,0
8837110,20:04:26,20:04:26,342,39,,,,10769.24,0
8837110,20:05:00,20:05:00,196,40,,,,10953.58,
8837110,20:07:45,20:07:45,197,41,,,,11587.69,0
8837110,20:11:00,20:11:00,10015,42,,1,,12398.18,
8837120,19:37:00,19:37:00,464,1,,,1,0,
8837120,19:38:33,19:38:33,465,2,,,,350.96,0
8837120,19:39:20,19:39:20,466,3,,,,531.25,0
8837120,19:40:13,19:40:13,966,4,,,,735.65,0
8837120,19:40:45,19:40:45,967,5,,,,865.82,0
8837120,19:41:18,19:41:18,968,6,,,,991.87,0
8837120,19:42:08,19:42:08,969,7,,,,1161.72,0
8837120,19:43:09,19:43:09,970,8,,,,1351.98,0
8837120,19:43:56,19:43:56,971,9,,,,1466.95,0
8837120,19:44:49,19:44:49,972,10,,,,1695.15,0
8837120,19:46:02,19:46:02,828,11,,,,2038.77,0
8837120,19:46:58,19:46:58,829,12,,,,2230.45,0
8837120,19:48:00,19:48:00,830,13,,,,2552.79,
8837120,19:48:11,19:48:11,831,14,,,,2867.15,0
8837120,19:48:22,19:48:22,1824,15,,,,3176.67,0
8837120,19:48:31,19:48:31,1825,16,,,,3496.14,0
8837120,19:48:42,19:48:42,10459,17,,,,3862.09,0
8837120,19:48:54,19:48:54,10782,18,,,,4310.25,0
8837120,19:49:00,19:49:00,839,19,,,,4468.7,
8837120,19:49:26,19:49:26,840,20,,,,4650.92,0
8837120,19:50:18,19:50:18,841,21,,,,5079.13,0
8837120,19:50:52,19:50:52,842,22,,,,5353.8,0
8837120,19:51:44,19:51:44,843,23,,,,5750.53,0
8837120,19:52:08,19:52:08,844,24,,,,5921.18,0
8837120,19:52:51,19:52:51,845,25,,,,6218.19,0
8837120,19:53:38,19:53:38,846,26,,,,6505.35,0
8837120,19:54:20,19:54:20,847,27,,,,6845.48,0
8837120,19:55:07,19:55:07,848,28,,,,7196.43,0
8837120,19:55:34,19:55:34,5001,29,,,,7369.14,0
8837120,19:56:13,19:56:13,5002,30,,,,7535,0
8837120,19:56:48,19:56:48,5003,31,,,,7751.01,0
8837120,19:57:25,19:57:25,5004,32,,,,7977.84,0
8837120,19:58:22,19:58:22,5005,33,,,,8274.88,0
8837120,19:59:01,19:59:01,852,34,,,,8466.76,0
8837120,20:00:00,20:00:00,10732,35,,,,9034.06,
8837120,20:01:27,20:01:27,920,36,,,,9648.13,0
8837120,20:02:09,20:02:09,922,37,,,,9903.85,0
8837120,20:03:06,20:03:06,341,38,,,,10277.45,0
8837120,20:04:26,20:04:26,342,39,,,,10769.24,0
8837120,20:05:00,20:05:00,196,40,,,,10953.58,
8837120,20:07:45,20:07:45,197,41,,,,11587.69,0
8837120,20:11:00,20:11:00,10015,42,,1,,12398.18,
8837130,19:37:00,19:37:00,464,1,,,1,0,
8837130,19:38:33,19:38:33,465,2,,,,350.96,0
8837130,19:39:20,19:39:20,466,3,,,,531.25,0
8837130,19:40:13,19:40:13,966,4,,,,735.65,0
8837130,19:40:45,19:40:45,967,5,,,,865.82,0
8837130,19:41:18,19:41:18,968,6,,,,991.87,0
8837130,19:42:08,19:42:08,969,7,,,,1161.72,0
8837130,19:43:09,19:43:09,970,8,,,,1351.98,0
8837130,19:43:56,19:43:56,971,9,,,,1466.95,0
8837130,19:44:49,19:44:49,972,10,,,,1695.15,0
8837130,19:46:02,19:46:02,828,11,,,,2038.77,0
8837130,19:46:58,19:46:58,829,12,,,,2230.45,0
8837130,19:48:00,19:48:00,830,13,,,,2552.79,
8837130,19:48:11,19:48:11,831,14,,,,2867.15,0
8837130,19:48:22,19:48:22,1824,15,,,,3176.67,0
8837130,19:48:31,19:48:31,1825,16,,,,3496.14,0
8837130,19:48:42,19:48:42,10459,17,,,,3862.09,0
8837130,19:48:54,19:48:54,10782,18,,,,4310.25,0
8837130,19:49:00,19:49:00,839,19,,,,4468.7,
8837130,19:49:26,19:49:26,840,20,,,,4650.92,0
8837130,19:50:18,19:50:18,841,21,,,,5079.13,0
8837130,19:50:52,19:50:52,842,22,,,,5353.8,0
8837130,19:51:44,19:51:44,843,23,,,,5750.53,0
8837130,19:52:08,19:52:08,844,24,,,,5921.18,0
8837130,19:52:51,19:52:51,845,25,,,,6218.19,0
8837130,19:53:38,19:53:38,846,26,,,,6505.35,0
8837130,19:54:20,19:54:20,847,27,,,,6845.48,0
8837130,19:55:07,19:55:07,848,28,,,,7196.43,0
8837130,19:55:34,19:55:34,5001,29,,,,7369.14,0
8837130,19:56:13,19:56:13,5002,30,,,,7535,0
8837130,19:56:48,19:56:48,5003,31,,,,7751.01,0
8837130,19:57:25,19:57:25,5004,32,,,,7977.84,0
8837130,19:58:22,19:58:22,5005,33,,,,8274.88,0
8837130,19:59:01,19:59:01,852,34,,,,8466.76,0
8837130,20:00:00,20:00:00,10732,35,,,,9034.06,
8837130,20:01:27,20:01:27,920,36,,,,9648.13,0
8837130,20:02:09,20:02:09,922,37,,,,9903.85,0
8837130,20:03:06,20:03:06,341,38,,,,10277.45,0
8837130,20:04:26,20:04:26,342,39,,,,10769.24,0
8837130,20:05:00,20:05:00,196,40,,,,10953.58,
8837130,20:07:45,20:07:45,197,41,,,,11587.69,0
8837130,20:11:00,20:11:00,10015,42,,1,,12398.18,
9023090,21:09:00,21:09:00,464,1,,,1,0,
9023090,21:10:25,21:10:25,465,2,,,,350.96,0
9023090,21:11:08,21:11:08,466,3,,,,531.25,0
9023090,21:11:56,21:11:56,966,4,,,,735.65,0
9023090,21:12:25,21:12:25,967,5,,,,865.82,0
9023090,21:12:54,21:12:54,968,6,,,,991.87,0
9023090,21:13:40,21:13:40,969,7,,,,1161.72,0
9023090,21:14:36,21:14:36,970,8,,,,1351.98,0
9023090,21:15:18,21:15:18,971,9,,,,1466.95,0
9023090,21:16:06,21:16:06,972,10,,,,1695.15,0
9023090,21:17:13,21:17:13,828,11,,,,2038.77,0
9023090,21:18:04,21:18:04,829,12,,,,2230.45,0
9023090,21:19:00,21:19:00,830,13,,,,2552.79,
9023090,21:19:11,21:19:11,831,14,,,,2867.15,0
9023090,21:19:22,21:19:22,1824,15,,,,3176.67,0
9023090,21:19:31,21:19:31,1825,16,,,,3496.14,0
9023090,21:19:42,21:19:42,10459,17,,,,3862.09,0
9023090,21:19:54,21:19:54,10782,18,,,,4310.25,0
9023090,21:20:00,21:20:00,839,19,,,,4468.7,
9023090,21:20:24,21:20:24,840,20,,,,4650.92,0
9023090,21:21:11,21:21:11,841,21,,,,5079.13,0
9023090,21:21:42,21:21:42,842,22,,,,5353.8,0
9023090,21:22:29,21:22:29,843,23,,,,5750.53,0
9023090,21:22:50,21:22:50,844,24,,,,5921.18,0
9023090,21:23:30,21:23:30,845,25,,,,6218.19,0
9023090,21:24:13,21:24:13,846,26,,,,6505.35,0
9023090,21:24:51,21:24:51,847,27,,,,6845.48,0
9023090,21:25:34,21:25:34,848,28,,,,7196.43,0
9023090,21:25:58,21:25:58,5001,29,,,,7369.14,0
9023090,21:26:33,21:26:33,5002,30,,,,7535,0
9023090,21:27:05,21:27:05,5003,31,,,,7751.01,0
9023090,21:27:39,21:27:39,5004,32,,,,7977.84,0
9023090,21:28:31,21:28:31,5005,33,,,,8274.88,0
9023090,21:29:06,21:29:06,852,34,,,,8466.76,0
9023090,21:30:00,21:30:00,10732,35,,,,9034.06,
9023090,21:31:09,21:31:09,920,36,,,,9648.13,0
9023090,21:31:43,21:31:43,922,37,,,,9903.85,0
9023090,21:32:29,21:32:29,341,38,,,,10277.45,0
9023090,21:33:32,21:33:32,342,39,,,,10769.24,0
9023090,21:34:00,21:34:00,196,40,,,,10953.58,
9023090,21:36:18,21:36:18,197,41,,,,11587.69,0
9023090,21:39:00,21:39:00,10015,42,,1,,12398.18,
9023100,21:09:00,21:09:00,464,1,,,1,0,
9023100,21:10:25,21:10:25,465,2,,,,350.96,0
9023100,21:11:08,21:11:08,466,3,,,,531.25,0
9023100,21:11:56,21:11:56,966,4,,,,735.65,0
9023100,21:12:25,21:12:25,967,5,,,,865.82,0
9023100,21:12:54,21:12:54,968,6,,,,991.87,0
9023100,21:13:40,21:13:40,969,7,,,,1161.72,0
9023100,21:14:36,21:14:36,970,8,,,,1351.98,0
9023100,21:15:18,21:15:18,971,9,,,,1466.95,0
9023100,21:16:06,21:16:06,972,10,,,,1695.15,0
9023100,21:17:13,21:17:13,828,11,,,,2038.77,0
9023100,21:18:04,21:18:04,829,12,,,,2230.45,0
9023100,21:19:00,21:19:00,830,13,,,,2552.79,
9023100,21:19:11,21:19:11,831,14,,,,2867.15,0
9023100,21:19:22,21:19:22,1824,15,,,,3176.67,0
9023100,21:19:31,21:19:31,1825,16,,,,3496.14,0
9023100,21:19:42,21:19:42,10459,17,,,,3862.09,0
9023100,21:19:54,21:19:54,10782,18,,,,4310.25,0
9023100,21:20:00,21:20:00,839,19,,,,4468.7,
9023100,21:20:24,21:20:24,840,20,,,,4650.92,0
9023100,21:21:11,21:21:11,841,21,,,,5079.13,0
9023100,21:21:42,21:21:42,842,22,,,,5353.8,0
9023100,21:22:29,21:22:29,843,23,,,,5750.53,0
9023100,21:22:50,21:22:50,844,24,,,,5921.18,0
9023100,21:23:30,21:23:30,845,25,,,,6218.19,0
9023100,21:24:13,21:24:13,846,26,,,,6505.35,0
9023100,21:24:51,21:24:51,847,27,,,,6845.48,0
9023100,21:25:34,21:25:34,848,28,,,,7196.43,0
9023100,21:25:58,21:25:58,5001,29,,,,7369.14,0
9023100,21:26:33,21:26:33,5002,30,,,,7535,0
9023100,21:27:05,21:27:05,5003,31,,,,7751.01,0
9023100,21:27:39,21:27:39,5004,32,,,,7977.84,0
9023100,21:28:31,21:28:31,5005,33,,,,8274.88,0
9023100,21:29:06,21:29:06,852,34,,,,8466.76,0
9023100,21:30:00,21:30:00,10732,35,,,,9034.06,
9023100,21:31:09,21:31:09,920,36,,,,9648.13,0
9023100,21:31:43,21:31:43,922,37,,,,9903.85,0
9023100,21:32:29,21:32:29,341,38,,,,10277.45,0
9023100,21:33:32,21:33:32,342,39,,,,10769.24,0
9023100,21:34:00,21:34:00,196,40,,,,10953.58,
9023100,21:36:18,21:36:18,197,41,,,,11587.69,0
9023100,21:39:00,21:39:00,10015,42,,1,,12398.18,
9023110,21:09:00,21:09:00,464,1,,,1,0,
9023110,21:10:25,21:10:25,465,2,,,,350.96,0
9023110,21:11:08,21:11:08,466,3,,,,531.25,0
9023110,21:11:56,21:11:56,966,4,,,,735.65,0
9023110,21:12:25,21:12:25,967,5,,,,865.82,0
9023110,21:12:54,21:12:54,968,6,,,,991.87,0
9023110,21:13:40,21:13:40,969,7,,,,1161.72,0
9023110,21:14:36,21:14:36,970,8,,,,1351.98,0
9023110,21:15:18,21:15:18,971,9,,,,1466.95,0
9023110,21:16:06,21:16:06,972,10,,,,1695.15,0
9023110,21:17:13,21:17:13,828,11,,,,2038.77,0
9023110,21:18:04,21:18:04,829,12,,,,2230.45,0
9023110,21:19:00,21:19:00,830,13,,,,2552.79,
9023110,21:19:11,21:19:11,831,14,,,,2867.15,0
9023110,21:19:22,21:19:22,1824,15,,,,3176.67,0
9023110,21:19:31,21:19:31,1825,16,,,,3496.14,0
9023110,21:19:42,21:19:42,10459,17,,,,3862.09,0
9023110,21:19:54,21:19:54,10782,18,,,,4310.25,0
9023110,21:20:00,21:20:00,839,19,,,,4468.7,
9023110,21:20:24,21:20:24,840,20,,,,4650.92,0
9023110,21:21:11,21:21:11,841,21,,,,5079.13,0
9023110,21:21:42,21:21:42,842,22,,,,5353.8,0
9023110,21:22:29,21:22:29,843,23,,,,5750.53,0
9023110,21:22:50,21:22:50,844,24,,,,5921.18,0
9023110,21:23:30,21:23:30,845,25,,,,6218.19,0
9023110,21:24:13,21:24:13,846,26,,,,6505.35,0
9023110,21:24:51,21:24:51,847,27,,,,6845.48,0
9023110,21:25:34,21:25:34,848,28,,,,7196.43,0
9023110,21:25:58,21:25:58,5001,29,,,,7369.14,0
9023110,21:26:33,21:26:33,5002,30,,,,7535,0
9023110,21:27:05,21:27:05,5003,31,,,,7751.01,0
9023110,21:27:39,21:27:39,5004,32,,,,7977.84,0
9023110,21:28:31,21:28:31,5005,33,,,,8274.88,0
9023110,21:29:06,21:29:06,852,34,,,,8466.76,0
9023110,21:30:00,21:30:00,10732,35,,,,9034.06,
9023110,21:31:09,21:31:09,920,36,,,,9648.13,0
9023110,21:31:43,21:31:43,922,37,,,,9903.85,0
9023110,21:32:29,21:32:29,341,38,,,,10277.45,0
9023110,21:33:32,21:33:32,342,39,,,,10769.24,0
9023110,21:34:00,21:34:00,196,40,,,,10953.58,
9023110,21:36:18,21:36:18,197,41,,,,11587.69,0
9023110,21:39:00,21:39:00,10015,42,,1,,12398.18,
9023120,21:09:00,21:09:00,464,1,,,1,0,
9023120,21:10:25,21:10:25,465,2,,,,350.96,0
9023120,21:11:08,21:11:08,466,3,,,,531.25,0
9023120,21:11:56,21:11:56,966,4,,,,735.65,0
9023120,21:12:25,21:12:25,967,5,,,,865.82,0
9023120,21:12:54,21:12:54,968,6,,,,991.87,0
9023120,21:13:40,21:13:40,969,7,,,,1161.72,0
9023120,21:14:36,21:14:36,970,8,,,,1351.98,0
9023120,21:15:18,21:15:18,971,9,,,,1466.95,0
9023120,21:16:06,21:16:06,972,10,,,,1695.15,0
9023120,21:17:13,21:17:13,828,11,,,,2038.77,0
9023120,21:18:04,21:18:04,829,12,,,,2230.45,0
9023120,21:19:00,21:19:00,830,13,,,,2552.79,
9023120,21:19:11,21:19:11,831,14,,,,2867.15,0
9023120,21:19:22,21:19:22,1824,15,,,,3176.67,0
9023120,21:19:31,21:19:31,1825,16,,,,3496.14,0
9023120,21:19:42,21:19:42,10459,17,,,,3862.09,0
9023120,21:19:54,21:19:54,10782,18,,,,4310.25,0
9023120,21:20:00,21:20:00,839,19,,,,4468.7,
9023120,21:20:24,21:20:24,840,20,,,,4650.92,0
9023120,21:21:11,21:21:11,841,21,,,,5079.13,0
9023120,21:21:42,21:21:42,842,22,,,,5353.8,0
9023120,21:22:29,21:22:29,843,23,,,,5750.53,0
9023120,21:22:50,21:22:50,844,24,,,,5921.18,0
9023120,21:23:30,21:23:30,845,25,,,,6218.19,0
9023120,21:24:13,21:24:13,846,26,,,,6505.35,0
9023120,21:24:51,21:24:51,847,27,,,,6845.48,0
9023120,21:25:34,21:25:34,848,28,,,,7196.43,0
9023120,21:25:58,21:25:58,5001,29,,,,7369.14,0
9023120,21:26:33,21:26:33,5002,30,,,,7535,0
9023120,21:27:05,21:27:05,5003,31,,,,7751.01,0
9023120,21:27:39,21:27:39,5004,32,,,,7977.84,0
9023120,21:28:31,21:28:31,5005,33,,,,8274.88,0
9023120,21:29:06,21:29:06,852,34,,,,8466.76,0
9023120,21:30:00,21:30:00,10732,35,,,,9034.06,
9023120,21:31:09,21:31:09,920,36,,,,9648.13,0
9023120,21:31:43,21:31:43,922,37,,,,9903.85,0
9023120,21:32:29,21:32:29,341,38,,,,10277.45,0
9023120,21:33:32,21:33:32,342,39,,,,10769.24,0
9023120,21:34:00,21:34:00,196,40,,,,10953.58,
9023120,21:36:18,21:36:18,197,41,,,,11587.69,0
9023120,21:39:00,21:39:00,10015,42,,1,,12398.18,
9023130,21:09:00,21:09:00,464,1,,,1,0,
9023130,21:10:25,21:10:25,465,2,,,,350.96,0
9023130,21:11:08,21:11:08,466,3,,,,531.25,0
9023130,21:11:56,21:11:56,966,4,,,,735.65,0
9023130,21:12:25,21:12:25,967,5,,,,865.82,0
9023130,21:12:54,21:12:54,968,6,,,,991.87,0
9023130,21:13:40,21:13:40,969,7,,,,1161.72,0
9023130,21:14:36,21:14:36,970,8,,,,1351.98,0
9023130,21:15:18,21:15:18,971,9,,,,1466.95,0
9023130,21:16:06,21:16:06,972,10,,,,1695.15,0
9023130,21:17:13,21:17:13,828,11,,,,2038.77,0
9023130,21:18:04,21:18:04,829,12,,,,2230.45,0
9023130,21:19:00,21:19:00,830,13,,,,2552.79,
9023130,21:19:11,21:19:11,831,14,,,,2867.15,0
9023130,21:19:22,21:19:22,1824,15,,,,3176.67,0
9023130,21:19:31,21:19:31,1825,16,,,,3496.14,0
9023130,21:19:42,21:19:42,10459,17,,,,3862.09,0
9023130,21:19:54,21:19:54,10782,18,,,,4310.25,0
9023130,21:20:00,21:20:00,839,19,,,,4468.7,
9023130,21:20:24,21:20:24,840,20,,,,4650.92,0
9023130,21:21:11,21:21:11,841,21,,,,5079.13,0
9023130,21:21:42,21:21:42,842,22,,,,5353.8,0
9023130,21:22:29,21:22:29,843,23,,,,5750.53,0
9023130,21:22:50,21:22:50,844,24,,,,5921.18,0
9023130,21:23:30,21:23:30,845,25,,,,6218.19,0
9023130,21:24:13,21:24:13,846,26,,,,6505.35,0
9023130,21:24:51,21:24:51,847,27,,,,6845.48,0
9023130,21:25:34,21:25:34,848,28,,,,7196.43,0
9023130,21:25:58,21:25:58,5001,29,,,,7369.14,0
9023130,21:26:33,21:26:33,5002,30,,,,7535,0
9023130,21:27:05,21:27:05,5003,31,,,,7751.01,0
9023130,21:27:39,21:27:39,5004,32,,,,7977.84,0
9023130,21:28:31,21:28:31,5005,33,,,,8274.88,0
9023130,21:29:06,21:29:06,852,34,,,,8466.76,0
9023130,21:30:00,21:30:00,10732,35,,,,9034.06,
9023130,21:31:09,21:31:09,920,36,,,,9648.13,0
9023130,21:31:43,21:31:43,922,37,,,,9903.85,0
9023130,21:32:29,21:32:29,341,38,,,,10277.45,0
9023130,21:33:32,21:33:32,342,39,,,,10769.24,0
9023130,21:34:00,21:34:00,196,40,,,,10953.58,
9023130,21:36:18,21:36:18,197,41,,,,11587.69,0
9023130,21:39:00,21:39:00,10015,42,,1,,12398.18,
9127020,04:42:00,04:42:00,464,1,,,1,0,
9127020,04:43:08,04:43:08,465,2,,,,350.96,0
9127020,04:43:42,04:43:42,466,3,,,,531.25,0
9127020,04:44:20,04:44:20,966,4,,,,735.65,0
9127020,04:44:44,04:44:44,967,5,,,,865.82,0
9127020,04:45:07,04:45:07,968,6,,,,991.87,0
9127020,04:45:44,04:45:44,969,7,,,,1161.72,0
9127020,04:46:28,04:46:28,970,8,,,,1351.98,0
9127020,04:47:02,04:47:02,971,9,,,,1466.95,0
9127020,04:47:41,04:47:41,972,10,,,,1695.15,0
9127020,04:48:34,04:48:34,828,11,,,,2038.77,0
9127020,04:49:15,04:49:15,829,12,,,,2230.45,0
9127020,04:50:00,04:50:00,830,13,,,,2552.79,
9127020,04:50:11,04:50:11,831,14,,,,2867.15,0
9127020,04:50:22,04:50:22,1824,15,,,,3176.67,0
9127020,04:50:31,04:50:31,1825,16,,,,3496.14,0
9127020,04:50:42,04:50:42,10459,17,,,,3862.09,0
9127020,04:50:54,04:50:54,10782,18,,,,4310.25,0
9127020,04:51:00,04:51:00,839,19,,,,4468.7,
9127020,04:51:24,04:51:24,840,20,,,,4650.92,0
9127020,04:52:11,04:52:11,841,21,,,,5079.13,0
9127020,04:52:42,04:52:42,842,22,,,,5353.8,0
9127020,04:53:29,04:53:29,843,23,,,,5750.53,0
9127020,04:53:50,04:53:50,844,24,,,,5921.18,0
9127020,04:54:30,04:54:30,845,25,,,,6218.19,0
9127020,04:55:13,04:55:13,846,26,,,,6505.35,0
9127020,04:55:51,04:55:51,847,27,,,,6845.48,0
9127020,04:56:34,04:56:34,848,28,,,,7196.43,0
9127020,04:56:58,04:56:58,5001,29,,,,7369.14,0
9127020,04:57:33,04:57:33,5002,30,,,,7535,0
9127020,04:58:05,04:58:05,5003,31,,,,7751.01,0
9127020,04:58:39,04:58:39,5004,32,,,,7977.84,0
9127020,04:59:31,04:59:31,5005,33,,,,8274.88,0
9127020,05:00:06,05:00:06,852,34,,,,8466.76,0
9127020,05:01:00,05:01:00,10732,35,,,,9034.06,
9127020,05:02:09,05:02:09,920,36,,,,9648.13,0
9127020,05:02:43,05:02:43,922,37,,,,9903.85,0
9127020,05:03:29,05:03:29,341,38,,,,10277.45,0
9127020,05:04:32,05:04:32,342,39,,,,10769.24,0
9127020,05:05:00,05:05:00,196,40,,,,10953.58,
9127020,05:07:18,05:07:18,197,41,,,,11587.69,0
9127020,05:10:00,05:10:00,10015,42,,1,,12398.18,
9127030,04:42:00,04:42:00,464,1,,,1,0,
9127030,04:43:08,04:43:08,465,2,,,,350.96,0
9127030,04:43:42,04:43:42,466,3,,,,531.25,0
9127030,04:44:20,04:44:20,966,4,,,,735.65,0
9127030,04:44:44,04:44:44,967,5,,,,865.82,0
9127030,04:45:07,04:45:07,968,6,,,,991.87,0
9127030,04:45:44,04:45:44,969,7,,,,1161.72,0
9127030,04:46:28,04:46:28,970,8,,,,1351.98,0
9127030,04:47:02,04:47:02,971,9,,,,1466.95,0
9127030,04:47:41,04:47:41,972,10,,,,1695.15,0
9127030,04:48:34,04:48:34,828,11,,,,2038.77,0
9127030,04:49:15,04:49:15,829,12,,,,2230.45,0
9127030,04:50:00,04:50:00,830,13,,,,2552.79,
9127030,04:50:11,04:50:11,831,14,,,,2867.15,0
9127030,04:50:22,04:50:22,1824,15,,,,3176.67,0
9127030,04:50:31,04:50:31,1825,16,,,,3496.14,0
9127030,04:50:42,04:50:42,10459,17,,,,3862.09,0
9127030,04:50:54,04:50:54,10782,18,,,,4310.25,0
9127030,04:51:00,04:51:00,839,19,,,,4468.7,
9127030,04:51:24,04:51:24,840,20,,,,4650.92,0
9127030,04:52:11,04:52:11,841,21,,,,5079.13,0
9127030,04:52:42,04:52:42,842,22,,,,5353.8,0
9127030,04:53:29,04:53:29,843,23,,,,5750.53,0
9127030,04:53:50,04:53:50,844,24,,,,5921.18,0
9127030,04:54:30,04:54:30,845,25,,,,6218.19,0
9127030,04:55:13,04:55:13,846,26,,,,6505.35,0
9127030,04:55:51,04:55:51,847,27,,,,6845.48,0
9127030,04:56:34,04:56:34,848,28,,,,7196.43,0
9127030,04:56:58,04:56:58,5001,29,,,,7369.14,0
9127030,04:57:33,04:57:33,5002,30,,,,7535,0
9127030,04:58:05,04:58:05,5003,31,,,,7751.01,0
9127030,04:58:39,04:58:39,5004,32,,,,7977.84,0
9127030,04:59:31,04:59:31,5005,33,,,,8274.88,0
9127030,05:00:06,05:00:06,852,34,,,,8466.76,0
9127030,05:01:00,05:01:00,10732,35,,,,9034.06,
9127030,05:02:09,05:02:09,920,36,,,,9648.13,0
9127030,05:02:43,05:02:43,922,37,,,,9903.85,0
9127030,05:03:29,05:03:29,341,38,,,,10277.45,0
9127030,05:04:32,05:04:32,342,39,,,,10769.24,0
9127030,05:05:00,05:05:00,196,40,,,,10953.58,
9127030,05:07:18,05:07:18,197,41,,,,11587.69,0
9127030,05:10:00,05:10:00,10015,42,,1,,12398.18,
9127040,04:42:00,04:42:00,464,1,,,1,0,
9127040,04:43:08,04:43:08,465,2,,,,350.96,0
9127040,04:43:42,04:43:42,466,3,,,,531.25,0
9127040,04:44:20,04:44:20,966,4,,,,735.65,0
9127040,04:44:44,04:44:44,967,5,,,,865.82,0
9127040,04:45:07,04:45:07,968,6,,,,991.87,0
9127040,04:45:44,04:45:44,969,7,,,,1161.72,0
9127040,04:46:28,04:46:28,970,8,,,,1351.98,0
9127040,04:47:02,04:47:02,971,9,,,,1466.95,0
9127040,04:47:41,04:47:41,972,10,,,,1695.15,0
9127040,04:48:34,04:48:34,828,11,,,,2038.77,0
9127040,04:49:15,04:49:15,829,12,,,,2230.45,0
9127040,04:50:00,04:50:00,830,13,,,,2552.79,
9127040,04:50:11,04:50:11,831,14,,,,2867.15,0
9127040,04:50:22,04:50:22,1824,15,,,,3176.67,0
9127040,04:50:31,04:50:31,1825,16,,,,3496.14,0
9127040,04:50:42,04:50:42,10459,17,,,,3862.09,0
9127040,04:50:54,04:50:54,10782,18,,,,4310.25,0
9127040,04:51:00,04:51:00,839,19,,,,4468.7,
9127040,04:51:24,04:51:24,840,20,,,,4650.92,0
9127040,04:52:11,04:52:11,841,21,,,,5079.13,0
9127040,04:52:42,04:52:42,842,22,,,,5353.8,0
9127040,04:53:29,04:53:29,843,23,,,,5750.53,0
9127040,04:53:50,04:53:50,844,24,,,,5921.18,0
9127040,04:54:30,04:54:30,845,25,,,,6218.19,0
9127040,04:55:13,04:55:13,846,26,,,,6505.35,0
9127040,04:55:51,04:55:51,847,27,,,,6845.48,0
9127040,04:56:34,04:56:34,848,28,,,,7196.43,0
9127040,04:56:58,04:56:58,5001,29,,,,7369.14,0
9127040,04:57:33,04:57:33,5002,30,,,,7535,0
9127040,04:58:05,04:58:05,5003,31,,,,7751.01,0
9127040,04:58:39,04:58:39,5004,32,,,,7977.84,0
9127040,04:59:31,04:59:31,5005,33,,,,8274.88,0
9127040,05:00:06,05:00:06,852,34,,,,8466.76,0
9127040,05:01:00,05:01:00,10732,35,,,,9034.06,
9127040,05:02:09,05:02:09,920,36,,,,9648.13,0
9127040,05:02:43,05:02:43,922,37,,,,9903.85,0
9127040,05:03:29,05:03:29,341,38,,,,10277.45,0
9127040,05:04:32,05:04:32,342,39,,,,10769.24,0
9127040,05:05:00,05:05:00,196,40,,,,10953.58,
9127040,05:07:18,05:07:18,197,41,,,,11587.69,0
9127040,05:10:00,05:10:00,10015,42,,1,,12398.18,
9127050,04:42:00,04:42:00,464,1,,,1,0,
9127050,04:43:08,04:43:08,465,2,,,,350.96,0
9127050,04:43:42,04:43:42,466,3,,,,531.25,0
9127050,04:44:20,04:44:20,966,4,,,,735.65,0
9127050,04:44:44,04:44:44,967,5,,,,865.82,0
9127050,04:45:07,04:45:07,968,6,,,,991.87,0
9127050,04:45:44,04:45:44,969,7,,,,1161.72,0
9127050,04:46:28,04:46:28,970,8,,,,1351.98,0
9127050,04:47:02,04:47:02,971,9,,,,1466.95,0
9127050,04:47:41,04:47:41,972,10,,,,1695.15,0
9127050,04:48:34,04:48:34,828,11,,,,2038.77,0
9127050,04:49:15,04:49:15,829,12,,,,2230.45,0
9127050,04:50:00,04:50:00,830,13,,,,2552.79,
9127050,04:50:11,04:50:11,831,14,,,,2867.15,0
9127050,04:50:22,04:50:22,1824,15,,,,3176.67,0
9127050,04:50:31,04:50:31,1825,16,,,,3496.14,0
9127050,04:50:42,04:50:42,10459,17,,,,3862.09,0
9127050,04:50:54,04:50:54,10782,18,,,,4310.25,0
9127050,04:51:00,04:51:00,839,19,,,,4468.7,
9127050,04:51:24,04:51:24,840,20,,,,4650.92,0
9127050,04:52:11,04:52:11,841,21,,,,5079.13,0
9127050,04:52:42,04:52:42,842,22,,,,5353.8,0
9127050,04:53:29,04:53:29,843,23,,,,5750.53,0
9127050,04:53:50,04:53:50,844,24,,,,5921.18,0
9127050,04:54:30,04:54:30,845,25,,,,6218.19,0
9127050,04:55:13,04:55:13,846,26,,,,6505.35,0
9127050,04:55:51,04:55:51,847,27,,,,6845.48,0
9127050,04:56:34,04:56:34,848,28,,,,7196.43,0
9127050,04:56:58,04:56:58,5001,29,,,,7369.14,0
9127050,04:57:33,04:57:33,5002,30,,,,7535,0
9127050,04:58:05,04:58:05,5003,31,,,,7751.01,0
9127050,04:58:39,04:58:39,5004,32,,,,7977.84,0
9127050,04:59:31,04:59:31,5005,33,,,,8274.88,0
9127050,05:00:06,05:00:06,852,34,,,,8466.76,0
9127050,05:01:00,05:01:00,10732,35,,,,9034.06,
9127050,05:02:09,05:02:09,920,36,,,,9648.13,0
9127050,05:02:43,05:02:43,922,37,,,,9903.85,0
9127050,05:03:29,05:03:29,341,38,,,,10277.45,0
9127050,05:04:32,05:04:32,342,39,,,,10769.24,0
9127050,05:05:00,05:05:00,196,40,,,,10953.58,
9127050,05:07:18,05:07:18,197,41,,,,11587.69,0
9127050,05:10:00,05:10:00,10015,42,,1,,12398.18,
9127060,04:42:00,04:42:00,464,1,,,1,0,
9127060,04:43:08,04:43:08,465,2,,,,350.96,0
9127060,04:43:42,04:43:42,466,3,,,,531.25,0
9127060,04:44:20,04:44:20,966,4,,,,735.65,0
9127060,04:44:44,04:44:44,967,5,,,,865.82,0
9127060,04:45:07,04:45:07,968,6,,,,991.87,0
9127060,04:45:44,04:45:44,969,7,,,,1161.72,0
9127060,04:46:28,04:46:28,970,8,,,,1351.98,0
9127060,04:47:02,04:47:02,971,9,,,,1466.95,0
9127060,04:47:41,04:47:41,972,10,,,,1695.15,0
9127060,04:48:34,04:48:34,828,11,,,,2038.77,0
9127060,04:49:15,04:49:15,829,12,,,,2230.45,0
9127060,04:50:00,04:50:00,830,13,,,,2552.79,
9127060,04:50:11,04:50:11,831,14,,,,2867.15,0
9127060,04:50:22,04:50:22,1824,15,,,,3176.67,0
9127060,04:50:31,04:50:31,1825,16,,,,3496.14,0
9127060,04:50:42,04:50:42,10459,17,,,,3862.09,0
9127060,04:50:54,04:50:54,10782,18,,,,4310.25,0
9127060,04:51:00,04:51:00,839,19,,,,4468.7,
9127060,04:51:24,04:51:24,840,20,,,,4650.92,0
9127060,04:52:11,04:52:11,841,21,,,,5079.13,0
9127060,04:52:42,04:52:42,842,22,,,,5353.8,0
9127060,04:53:29,04:53:29,843,23,,,,5750.53,0
9127060,04:53:50,04:53:50,844,24,,,,5921.18,0
9127060,04:54:30,04:54:30,845,25,,,,6218.19,0
9127060,04:55:13,04:55:13,846,26,,,,6505.35,0
9127060,04:55:51,04:55:51,847,27,,,,6845.48,0
9127060,04:56:34,04:56:34,848,28,,,,7196.43,0
9127060,04:56:58,04:56:58,5001,29,,,,7369.14,0
9127060,04:57:33,04:57:33,5002,30,,,,7535,0
9127060,04:58:05,04:58:05,5003,31,,,,7751.01,0
9127060,04:58:39,04:58:39,5004,32,,,,7977.84,0
9127060,04:59:31,04:59:31,5005,33,,,,8274.88,0
9127060,05:00:06,05:00:06,852,34,,,,8466.76,0
9127060,05:01:00,05:01:00,10732,35,,,,9034.06,
9127060,05:02:09,05:02:09,920,36,,,,9648.13,0
9127060,05:02:43,05:02:43,922,37,,,,9903.85,0
9127060,05:03:29,05:03:29,341,38,,,,10277.45,0
9127060,05:04:32,05:04:32,342,39,,,,10769.24,0
9127060,05:05:00,05:05:00,196,40,,,,10953.58,
9127060,05:07:18,05:07:18,197,41,,,,11587.69,0
9127060,05:10:00,05:10:00,10015,42,,1,,12398.18,
9127080,04:42:00,04:42:00,464,1,,,1,0,
9127080,04:43:08,04:43:08,465,2,,,,350.96,0
9127080,04:43:42,04:43:42,466,3,,,,531.25,0
9127080,04:44:20,04:44:20,966,4,,,,735.65,0
9127080,04:44:44,04:44:44,967,5,,,,865.82,0
9127080,04:45:07,04:45:07,968,6,,,,991.87,0
9127080,04:45:44,04:45:44,969,7,,,,1161.72,0
9127080,04:46:28,04:46:28,970,8,,,,1351.98,0
9127080,04:47:02,04:47:02,971,9,,,,1466.95,0
9127080,04:47:41,04:47:41,972,10,,,,1695.15,0
9127080,04:48:34,04:48:34,828,11,,,,2038.77,0
9127080,04:49:15,04:49:15,829,12,,,,2230.45,0
9127080,04:50:00,04:50:00,830,13,,,,2552.79,
9127080,04:50:11,04:50:11,831,14,,,,2867.15,0
9127080,04:50:22,04:50:22,1824,15,,,,3176.67,0
9127080,04:50:31,04:50:31,1825,16,,,,3496.14,0
9127080,04:50:42,04:50:42,10459,17,,,,3862.09,0
9127080,04:50:54,04:50:54,10782,18,,,,4310.25,0
9127080,04:51:00,04:51:00,839,19,,,,4468.7,
9127080,04:51:24,04:51:24,840,20,,,,4650.92,0
9127080,04:52:11,04:52:11,841,21,,,,5079.13,0
9127080,04:52:42,04:52:42,842,22,,,,5353.8,0
9127080,04:53:29,04:53:29,843,23,,,,5750.53,0
9127080,04:53:50,04:53:50,844,24,,,,5921.18,0
9127080,04:54:30,04:54:30,845,25,,,,6218.19,0
9127080,04:55:13,04:55:13,846,26,,,,6505.35,0
9127080,04:55:51,04:55:51,847,27,,,,6845.48,0
9127080,04:56:34,04:56:34,848,28,,,,7196.43,0
9127080,04:56:58,04:56:58,5001,29,,,,7369.14,0
9127080,04:57:33,04:57:33,5002,30,,,,7535,0
9127080,04:58:05,04:58:05,5003,31,,,,7751.01,0
9127080,04:58:39,04:58:39,5004,32,,,,7977.84,0
9127080,04:59:31,04:59:31,5005,33,,,,8274.88,0
9127080,05:00:06,05:00:06,852,34,,,,8466.76,0
9127080,05:01:00,05:01:00,10732,35,,,,9034.06,
9127080,05:02:09,05:02:09,920,36,,,,9648.13,0
9127080,05:02:43,05:02:43,922,37,,,,9903.85,0
9127080,05:03:29,05:03:29,341,38,,,,10277.45,0
9127080,05:04:32,05:04:32,342,39,,,,10769.24,0
9127080,05:05:00,05:05:00,196,40,,,,10953.58,
9127080,05:07:18,05:07:18,197,41,,,,11587.69,0
9127080,05:10:00,05:10:00,10015,42,,1,,12398.18,
9141070,10:24:00,10:24:00,464,1,,,1,0,
9141070,10:25:08,10:25:08,465,2,,,,350.96,0
9141070,10:25:42,10:25:42,466,3,,,,531.25,0
9141070,10:26:20,10:26:20,966,4,,,,735.65,0
9141070,10:26:44,10:26:44,967,5,,,,865.82,0
9141070,10:27:07,10:27:07,968,6,,,,991.87,0
9141070,10:27:44,10:27:44,969,7,,,,1161.72,0
9141070,10:28:28,10:28:28,970,8,,,,1351.98,0
9141070,10:29:02,10:29:02,971,9,,,,1466.95,0
9141070,10:29:41,10:29:41,972,10,,,,1695.15,0
9141070,10:30:34,10:30:34,828,11,,,,2038.77,0
9141070,10:31:15,10:31:15,829,12,,,,2230.45,0
9141070,10:32:00,10:32:00,830,13,,,,2552.79,
9141070,10:32:58,10:32:58,831,14,,,,2867.15,0
9141070,10:33:54,10:33:54,1824,15,,,,3176.67,0
9141070,10:34:39,10:34:39,1825,16,,,,3496.14,0
9141070,10:35:34,10:35:34,10459,17,,,,3862.09,0
9141070,10:36:32,10:36:32,10782,18,,,,4310.25,0
9141070,10:37:00,10:37:00,839,19,,,,4468.7,
9141070,10:37:29,10:37:29,840,20,,,,4650.92,0
9141070,10:38:26,10:38:26,841,21,,,,5079.13,0
9141070,10:39:02,10:39:02,842,22,,,,5353.8,0
9141070,10:39:59,10:39:59,843,23,,,,5750.53,0
9141070,10:40:25,10:40:25,844,24,,,,5921.18,0
9141070,10:41:12,10:41:12,845,25,,,,6218.19,0
9141070,10:42:04,10:42:04,846,26,,,,6505.35,0
9141070,10:42:49,10:42:49,847,27,,,,6845.48,0
9141070,10:43:41,10:43:41,848,28,,,,7196.43,0
9141070,10:44:10,10:44:10,5001,29,,,,7369.14,0
9141070,10:44:52,10:44:52,5002,30,,,,7535,0
9141070,10:45:31,10:45:31,5003,31,,,,7751.01,0
9141070,10:46:11,10:46:11,5004,32,,,,7977.84,0
9141070,10:47:13,10:47:13,5005,33,,,,8274.88,0
9141070,10:47:55,10:47:55,852,34,,,,8466.76,0
9141070,10:49:00,10:49:00,10732,35,,,,9034.06,
9141070,10:50:09,10:50:09,920,36,,,,9648.13,0
9141070,10:50:43,10:50:43,922,37,,,,9903.85,0
9141070,10:51:29,10:51:29,341,38,,,,10277.45,0
9141070,10:52:32,10:52:32,342,39,,,,10769.24,0
9141070,10:53:00,10:53:00,196,40,,,,10953.58,
9141070,10:55:45,10:55:45,197,41,,,,11587.69,0
9141070,10:59:00,10:59:00,10015,42,,1,,12398.18,
924010,09:27:00,09:27:00,464,1,,,1,0,
924010,09:27:59,09:27:59,465,2,,,,350.96,0
924010,09:28:29,09:28:29,466,3,,,,531.25,0
924010,09:29:03,09:29:03,966,4,,,,735.65,0
924010,09:29:23,09:29:23,967,5,,,,865.82,0
924010,09:29:44,09:29:44,968,6,,,,991.87,0
924010,09:30:16,09:30:16,969,7,,,,1161.72,0
924010,09:30:55,09:30:55,970,8,,,,1351.98,0
924010,09:31:25,09:31:25,971,9,,,,1466.95,0
924010,09:31:58,09:31:58,972,10,,,,1695.15,0
924010,09:32:45,09:32:45,828,11,,,,2038.77,0
924010,09:33:20,09:33:20,829,12,,,,2230.45,0
924010,09:34:00,09:34:00,830,13,,,,2552.79,
924010,09:34:58,09:34:58,831,14,,,,2867.15,0
924010,09:35:54,09:35:54,1824,15,,,,3176.67,0
924010,09:36:39,09:36:39,1825,16,,,,3496.14,0
924010,09:37:34,09:37:34,10459,17,,,,3862.09,0
924010,09:38:32,09:38:32,10782,18,,,,4310.25,0
924010,09:39:00,09:39:00,839,19,,,,4468.7,
924010,09:39:29,09:39:29,840,20,,,,4650.92,0
924010,09:40:26,09:40:26,841,21,,,,5079.13,0
924010,09:41:02,09:41:02,842,22,,,,5353.8,0
924010,09:41:59,09:41:59,843,23,,,,5750.53,0
924010,09:42:25,09:42:25,844,24,,,,5921.18,0
924010,09:43:12,09:43:12,845,25,,,,6218.19,0
924010,09:44:04,09:44:04,846,26,,,,6505.35,0
924010,09:44:49,09:44:49,847,27,,,,6845.48,0
924010,09:45:41,09:45:41,848,28,,,,7196.43,0
924010,09:46:10,09:46:10,5001,29,,,,7369.14,0
924010,09:46:52,09:46:52,5002,30,,,,7535,0
924010,09:47:31,09:47:31,5003,31,,,,7751.01,0
924010,09:48:11,09:48:11,5004,32,,,,7977.84,0
924010,09:49:13,09:49:13,5005,33,,,,8274.88,0
924010,09:49:55,09:49:55,852,34,,,,8466.76,0
924010,09:51:00,09:51:00,10732,35,,,,9034.06,
924010,09:52:09,09:52:09,920,36,,,,9648.13,0
924010,09:52:43,09:52:43,922,37,,,,9903.85,0
924010,09:53:29,09:53:29,341,38,,,,10277.45,0
924010,09:54:32,09:54:32,342,39,,,,10769.24,0
924010,09:55:00,09:55:00,196,40,,,,10953.58,
924010,09:57:45,09:57:45,197,41,,,,11587.69,0
924010,10:01:00,10:01:00,10015,42,,1,,12398.18,
9244090,23:12:00,23:12:00,464,1,,,1,0,
9244090,23:13:16,23:13:16,465,2,,,,350.96,0
9244090,23:13:55,23:13:55,466,3,,,,531.25,0
9244090,23:14:38,23:14:38,966,4,,,,735.65,0
9244090,23:15:04,23:15:04,967,5,,,,865.82,0
9244090,23:15:31,23:15:31,968,6,,,,991.87,0
9244090,23:16:12,23:16:12,969,7,,,,1161.72,0
9244090,23:17:02,23:17:02,970,8,,,,1351.98,0
9244090,23:17:40,23:17:40,971,9,,,,1466.95,0
9244090,23:18:24,23:18:24,972,10,,,,1695.15,0
9244090,23:19:24,23:19:24,828,11,,,,2038.77,0
9244090,23:20:09,23:20:09,829,12,,,,2230.45,0
9244090,23:21:00,23:21:00,830,13,,,,2552.79,
9244090,23:21:11,23:21:11,831,14,,,,2867.15,0
9244090,23:21:22,23:21:22,1824,15,,,,3176.67,0
9244090,23:21:31,23:21:31,1825,16,,,,3496.14,0
9244090,23:21:42,23:21:42,10459,17,,,,3862.09,0
9244090,23:21:54,23:21:54,10782,18,,,,4310.25,0
9244090,23:22:00,23:22:00,839,19,,,,4468.7,
9244090,23:22:19,23:22:19,840,20,,,,4650.92,0
9244090,23:22:57,23:22:57,841,21,,,,5079.13,0
9244090,23:23:21,23:23:21,842,22,,,,5353.8,0
9244090,23:23:59,23:23:59,843,23,,,,5750.53,0
9244090,23:24:16,23:24:16,844,24,,,,5921.18,0
9244090,23:24:48,23:24:48,845,25,,,,6218.19,0
9244090,23:25:22,23:25:22,846,26,,,,6505.35,0
9244090,23:25:53,23:25:53,847,27,,,,6845.48,0
9244090,23:26:27,23:26:27,848,28,,,,7196.43,0
9244090,23:26:47,23:26:47,5001,29,,,,7369.14,0
9244090,23:27:15,23:27:15,5002,30,,,,7535,0
9244090,23:27:40,23:27:40,5003,31,,,,7751.01,0
9244090,23:28:07,23:28:07,5004,32,,,,7977.84,0
9244090,23:28:49,23:28:49,5005,33,,,,8274.88,0
9244090,23:29:17,23:29:17,852,34,,,,8466.76,0
9244090,23:30:00,23:30:00,10732,35,,,,9034.06,
9244090,23:31:09,23:31:09,920,36,,,,9648.13,0
9244090,23:31:43,23:31:43,922,37,,,,9903.85,0
9244090,23:32:29,23:32:29,341,38,,,,10277.45,0
9244090,23:33:32,23:33:32,342,39,,,,10769.24,0
9244090,23:34:00,23:34:00,196,40,,,,10953.58,
9244090,23:36:18,23:36:18,197,41,,,,11587.69,0
9244090,23:39:00,23:39:00,10015,42,,1,,12398.18,
9244100,23:12:00,23:12:00,464,1,,,1,0,
9244100,23:13:16,23:13:16,465,2,,,,350.96,0
9244100,23:13:55,23:13:55,466,3,,,,531.25,0
9244100,23:14:38,23:14:38,966,4,,,,735.65,0
9244100,23:15:04,23:15:04,967,5,,,,865.82,0
9244100,23:15:31,23:15:31,968,6,,,,991.87,0
9244100,23:16:12,23:16:12,969,7,,,,1161.72,0
9244100,23:17:02,23:17:02,970,8,,,,1351.98,0
9244100,23:17:40,23:17:40,971,9,,,,1466.95,0
9244100,23:18:24,23:18:24,972,10,,,,1695.15,0
9244100,23:19:24,23:19:24,828,11,,,,2038.77,0
9244100,23:20:09,23:20:09,829,12,,,,2230.45,0
9244100,23:21:00,23:21:00,830,13,,,,2552.79,
9244100,23:21:11,23:21:11,831,14,,,,2867.15,0
9244100,23:21:22,23:21:22,1824,15,,,,3176.67,0
9244100,23:21:31,23:21:31,1825,16,,,,3496.14,0
9244100,23:21:42,23:21:42,10459,17,,,,3862.09,0
9244100,23:21:54,23:21:54,10782,18,,,,4310.25,0
9244100,23:22:00,23:22:00,839,19,,,,4468.7,
9244100,23:22:19,23:22:19,840,20,,,,4650.92,0
9244100,23:22:57,23:22:57,841,21,,,,5079.13,0
9244100,23:23:21,23:23:21,842,22,,,,5353.8,0
9244100,23:23:59,23:23:59,843,23,,,,5750.53,0
9244100,23:24:16,23:24:16,844,24,,,,5921.18,0
9244100,23:24:48,23:24:48,845,25,,,,6218.19,0
9244100,23:25:22,23:25:22,846,26,,,,6505.35,0
9244100,23:25:53,23:25:53,847,27,,,,6845.48,0
9244100,23:26:27,23:26:27,848,28,,,,7196.43,0
9244100,23:26:47,23:26:47,5001,29,,,,7369.14,0
9244100,23:27:15,23:27:15,5002,30,,,,7535,0
9244100,23:27:40,23:27:40,5003,31,,,,7751.01,0
9244100,23:28:07,23:28:07,5004,32,,,,7977.84,0
9244100,23:28:49,23:28:49,5005,33,,,,8274.88,0
9244100,23:29:17,23:29:17,852,34,,,,8466.76,0
9244100,23:30:00,23:30:00,10732,35,,,,9034.06,
9244100,23:31:09,23:31:09,920,36,,,,9648.13,0
9244100,23:31:43,23:31:43,922,37,,,,9903.85,0
9244100,23:32:29,23:32:29,341,38,,,,10277.45,0
9244100,23:33:32,23:33:32,342,39,,,,10769.24,0
9244100,23:34:00,23:34:00,196,40,,,,10953.58,
9244100,23:36:18,23:36:18,197,41,,,,11587.69,0
9244100,23:39:00,23:39:00,10015,42,,1,,12398.18,
9244110,23:12:00,23:12:00,464,1,,,1,0,
9244110,23:13:16,23:13:16,465,2,,,,350.96,0
9244110,23:13:55,23:13:55,466,3,,,,531.25,0
9244110,23:14:38,23:14:38,966,4,,,,735.65,0
9244110,23:15:04,23:15:04,967,5,,,,865.82,0
9244110,23:15:31,23:15:31,968,6,,,,991.87,0
9244110,23:16:12,23:16:12,969,7,,,,1161.72,0
9244110,23:17:02,23:17:02,970,8,,,,1351.98,0
9244110,23:17:40,23:17:40,971,9,,,,1466.95,0
9244110,23:18:24,23:18:24,972,10,,,,1695.15,0
9244110,23:19:24,23:19:24,828,11,,,,2038.77,0
9244110,23:20:09,23:20:09,829,12,,,,2230.45,0
9244110,23:21:00,23:21:00,830,13,,,,2552.79,
9244110,23:21:11,23:21:11,831,14,,,,2867.15,0
9244110,23:21:22,23:21:22,1824,15,,,,3176.67,0
9244110,23:21:31,23:21:31,1825,16,,,,3496.14,0
9244110,23:21:42,23:21:42,10459,17,,,,3862.09,0
9244110,23:21:54,23:21:54,10782,18,,,,4310.25,0
9244110,23:22:00,23:22:00,839,19,,,,4468.7,
9244110,23:22:19,23:22:19,840,20,,,,4650.92,0
9244110,23:22:57,23:22:57,841,21,,,,5079.13,0
9244110,23:23:21,23:23:21,842,22,,,,5353.8,0
9244110,23:23:59,23:23:59,843,23,,,,5750.53,0
9244110,23:24:16,23:24:16,844,24,,,,5921.18,0
9244110,23:24:48,23:24:48,845,25,,,,6218.19,0
9244110,23:25:22,23:25:22,846,26,,,,6505.35,0
9244110,23:25:53,23:25:53,847,27,,,,6845.48,0
9244110,23:26:27,23:26:27,848,28,,,,7196.43,0
9244110,23:26:47,23:26:47,5001,29,,,,7369.14,0
9244110,23:27:15,23:27:15,5002,30,,,,7535,0
9244110,23:27:40,23:27:40,5003,31,,,,7751.01,0
9244110,23:28:07,23:28:07,5004,32,,,,7977.84,0
9244110,23:28:49,23:28:49,5005,33,,,,8274.88,0
9244110,23:29:17,23:29:17,852,34,,,,8466.76,0
9244110,23:30:00,23:30:00,10732,35,,,,9034.06,
9244110,23:31:09,23:31:09,920,36,,,,9648.13,0
9244110,23:31:43,23:31:43,922,37,,,,9903.85,0
9244110,23:32:29,23:32:29,341,38,,,,10277.45,0
9244110,23:33:32,23:33:32,342,39,,,,10769.24,0
9244110,23:34:00,23:34:00,196,40,,,,10953.58,
9244110,23:36:18,23:36:18,197,41,,,,11587.69,0
9244110,23:39:00,23:39:00,10015,42,,1,,12398.18,
9244120,23:12:00,23:12:00,464,1,,,1,0,
9244120,23:13:16,23:13:16,465,2,,,,350.96,0
9244120,23:13:55,23:13:55,466,3,,,,531.25,0
9244120,23:14:38,23:14:38,966,4,,,,735.65,0
9244120,23:15:04,23:15:04,967,5,,,,865.82,0
9244120,23:15:31,23:15:31,968,6,,,,991.87,0
9244120,23:16:12,23:16:12,969,7,,,,1161.72,0
9244120,23:17:02,23:17:02,970,8,,,,1351.98,0
9244120,23:17:40,23:17:40,971,9,,,,1466.95,0
9244120,23:18:24,23:18:24,972,10,,,,1695.15,0
9244120,23:19:24,23:19:24,828,11,,,,2038.77,0
9244120,23:20:09,23:20:09,829,12,,,,2230.45,0
9244120,23:21:00,23:21:00,830,13,,,,2552.79,
9244120,23:21:11,23:21:11,831,14,,,,2867.15,0
9244120,23:21:22,23:21:22,1824,15,,,,3176.67,0
9244120,23:21:31,23:21:31,1825,16,,,,3496.14,0
9244120,23:21:42,23:21:42,10459,17,,,,3862.09,0
9244120,23:21:54,23:21:54,10782,18,,,,4310.25,0
9244120,23:22:00,23:22:00,839,19,,,,4468.7,
9244120,23:22:19,23:22:19,840,20,,,,4650.92,0
9244120,23:22:57,23:22:57,841,21,,,,5079.13,0
9244120,23:23:21,23:23:21,842,22,,,,5353.8,0
9244120,23:23:59,23:23:59,843,23,,,,5750.53,0
9244120,23:24:16,23:24:16,844,24,,,,5921.18,0
9244120,23:24:48,23:24:48,845,25,,,,6218.19,0
9244120,23:25:22,23:25:22,846,26,,,,6505.35,0
9244120,23:25:53,23:25:53,847,27,,,,6845.48,0
9244120,23:26:27,23:26:27,848,28,,,,7196.43,0
9244120,23:26:47,23:26:47,5001,29,,,,7369.14,0
9244120,23:27:15,23:27:15,5002,30,,,,7535,0
9244120,23:27:40,23:27:40,5003,31,,,,7751.01,0
9244120,23:28:07,23:28:07,5004,32,,,,7977.84,0
9244120,23:28:49,23:28:49,5005,33,,,,8274.88,0
9244120,23:29:17,23:29:17,852,34,,,,8466.76,0
9244120,23:30:00,23:30:00,10732,35,,,,9034.06,
9244120,23:31:09,23:31:09,920,36,,,,9648.13,0
9244120,23:31:43,23:31:43,922,37,,,,9903.85,0
9244120,23:32:29,23:32:29,341,38,,,,10277.45,0
9244120,23:33:32,23:33:32,342,39,,,,10769.24,0
9244120,23:34:00,23:34:00,196,40,,,,10953.58,
9244120,23:36:18,23:36:18,197,41,,,,11587.69,0
9244120,23:39:00,23:39:00,10015,42,,1,,12398.18,
9244130,23:12:00,23:12:00,464,1,,,1,0,
9244130,23:13:16,23:13:16,465,2,,,,350.96,0
9244130,23:13:55,23:13:55,466,3,,,,531.25,0
9244130,23:14:38,23:14:38,966,4,,,,735.65,0
9244130,23:15:04,23:15:04,967,5,,,,865.82,0
9244130,23:15:31,23:15:31,968,6,,,,991.87,0
9244130,23:16:12,23:16:12,969,7,,,,1161.72,0
9244130,23:17:02,23:17:02,970,8,,,,1351.98,0
9244130,23:17:40,23:17:40,971,9,,,,1466.95,0
9244130,23:18:24,23:18:24,972,10,,,,1695.15,0
9244130,23:19:24,23:19:24,828,11,,,,2038.77,0
9244130,23:20:09,23:20:09,829,12,,,,2230.45,0
9244130,23:21:00,23:21:00,830,13,,,,2552.79,
9244130,23:21:11,23:21:11,831,14,,,,2867.15,0
9244130,23:21:22,23:21:22,1824,15,,,,3176.67,0
9244130,23:21:31,23:21:31,1825,16,,,,3496.14,0
9244130,23:21:42,23:21:42,10459,17,,,,3862.09,0
9244130,23:21:54,23:21:54,10782,18,,,,4310.25,0
9244130,23:22:00,23:22:00,839,19,,,,4468.7,
9244130,23:22:19,23:22:19,840,20,,,,4650.92,0
9244130,23:22:57,23:22:57,841,21,,,,5079.13,0
9244130,23:23:21,23:23:21,842,22,,,,5353.8,0
9244130,23:23:59,23:23:59,843,23,,,,5750.53,0
9244130,23:24:16,23:24:16,844,24,,,,5921.18,0
9244130,23:24:48,23:24:48,845,25,,,,6218.19,0
9244130,23:25:22,23:25:22,846,26,,,,6505.35,0
9244130,23:25:53,23:25:53,847,27,,,,6845.48,0
9244130,23:26:27,23:26:27,848,28,,,,7196.43,0
9244130,23:26:47,23:26:47,5001,29,,,,7369.14,0
9244130,23:27:15,23:27:15,5002,30,,,,7535,0
9244130,23:27:40,23:27:40,5003,31,,,,7751.01,0
9244130,23:28:07,23:28:07,5004,32,,,,7977.84,0
9244130,23:28:49,23:28:49,5005,33,,,,8274.88,0
9244130,23:29:17,23:29:17,852,34,,,,8466.76,0
9244130,23:30:00,23:30:00,10732,35,,,,9034.06,
9244130,23:31:09,23:31:09,920,36,,,,9648.13,0
9244130,23:31:43,23:31:43,922,37,,,,9903.85,0
9244130,23:32:29,23:32:29,341,38,,,,10277.45,0
9244130,23:33:32,23:33:32,342,39,,,,10769.24,0
9244130,23:34:00,23:34:00,196,40,,,,10953.58,
9244130,23:36:18,23:36:18,197,41,,,,11587.69,0
9244130,23:39:00,23:39:00,10015,42,,1,,12398.18,
9249020,15:27:00,15:27:00,464,1,,,1,0,
9249020,15:28:50,15:28:50,465,2,,,,350.96,0
9249020,15:29:46,15:29:46,466,3,,,,531.25,0
9249020,15:30:48,15:30:48,966,4,,,,735.65,0
9249020,15:31:26,15:31:26,967,5,,,,865.82,0
9249020,15:32:05,15:32:05,968,6,,,,991.87,0
9249020,15:33:04,15:33:04,969,7,,,,1161.72,0
9249020,15:34:16,15:34:16,970,8,,,,1351.98,0
9249020,15:35:12,15:35:12,971,9,,,,1466.95,0
9249020,15:36:14,15:36:14,972,10,,,,1695.15,0
9249020,15:37:41,15:37:41,828,11,,,,2038.77,0
9249020,15:38:47,15:38:47,829,12,,,,2230.45,0
9249020,15:40:00,15:40:00,830,13,,,,2552.79,
9249020,15:40:23,15:40:23,831,14,,,,2867.15,0
9249020,15:40:45,15:40:45,1824,15,,,,3176.67,0
9249020,15:41:03,15:41:03,1825,16,,,,3496.14,0
9249020,15:41:25,15:41:25,10459,17,,,,3862.09,0
9249020,15:41:49,15:41:49,10782,18,,,,4310.25,0
9249020,15:42:00,15:42:00,839,19,,,,4468.7,
9249020,15:42:26,15:42:26,840,20,,,,4650.92,0
9249020,15:43:18,15:43:18,841,21,,,,5079.13,0
9249020,15:43:52,15:43:52,842,22,,,,5353.8,0
9249020,15:44:44,15:44:44,843,23,,,,5750.53,0
9249020,15:45:08,15:45:08,844,24,,,,5921.18,0
9249020,15:45:51,15:45:51,845,25,,,,6218.19,0
9249020,15:46:38,15:46:38,846,26,,,,6505.35,0
9249020,15:47:20,15:47:20,847,27,,,,6845.48,0
9249020,15:48:07,15:48:07,848,28,,,,7196.43,0
9249020,15:48:34,15:48:34,5001,29,,,,7369.14,0
9249020,15:49:13,15:49:13,5002,30,,,,7535,0
9249020,15:49:48,15:49:48,5003,31,,,,7751.01,0
9249020,15:50:25,15:50:25,5004,32,,,,7977.84,0
9249020,15:51:22,15:51:22,5005,33,,,,8274.88,0
9249020,15:52:01,15:52:01,852,34,,,,8466.76,0
9249020,15:53:00,15:53:00,10732,35,,,,9034.06,
9249020,15:54:27,15:54:27,920,36,,,,9648.13,0
9249020,15:55:09,15:55:09,922,37,,,,9903.85,0
9249020,15:56:06,15:56:06,341,38,,,,10277.45,0
9249020,15:57:26,15:57:26,342,39,,,,10769.24,0
9249020,15:58:00,15:58:00,196,40,,,,10953.58,
9249020,16:00:45,16:00:45,197,41,,,,11587.69,0
9249020,16:04:00,16:04:00,10015,42,,1,,12398.18,
9249030,15:27:00,15:27:00,464,1,,,1,0,
9249030,15:28:50,15:28:50,465,2,,,,350.96,0
9249030,15:29:46,15:29:46,466,3,,,,531.25,0
9249030,15:30:48,15:30:48,966,4,,,,735.65,0
9249030,15:31:26,15:31:26,967,5,,,,865.82,0
9249030,15:32:05,15:32:05,968,6,,,,991.87,0
9249030,15:33:04,15:33:04,969,7,,,,1161.72,0
9249030,15:34:16,15:34:16,970,8,,,,1351.98,0
9249030,15:35:12,15:35:12,971,9,,,,1466.95,0
9249030,15:36:14,15:36:14,972,10,,,,1695.15,0
9249030,15:37:41,15:37:41,828,11,,,,2038.77,0
9249030,15:38:47,15:38:47,829,12,,,,2230.45,0
9249030,15:40:00,15:40:00,830,13,,,,2552.79,
9249030,15:40:23,15:40:23,831,14,,,,2867.15,0
9249030,15:40:45,15:40:45,1824,15,,,,3176.67,0
9249030,15:41:03,15:41:03,1825,16,,,,3496.14,0
9249030,15:41:25,15:41:25,10459,17,,,,3862.09,0
9249030,15:41:49,15:41:49,10782,18,,,,4310.25,0
9249030,15:42:00,15:42:00,839,19,,,,4468.7,
9249030,15:42:26,15:42:26,840,20,,,,4650.92,0
9249030,15:43:18,15:43:18,841,21,,,,5079.13,0
9249030,15:43:52,15:43:52,842,22,,,,5353.8,0
9249030,15:44:44,15:44:44,843,23,,,,5750.53,0
9249030,15:45:08,15:45:08,844,24,,,,5921.18,0
9249030,15:45:51,15:45:51,845,25,,,,6218.19,0
9249030,15:46:38,15:46:38,846,26,,,,6505.35,0
9249030,15:47:20,15:47:20,847,27,,,,6845.48,0
9249030,15:48:07,15:48:07,848,28,,,,7196.43,0
9249030,15:48:34,15:48:34,5001,29,,,,7369.14,0
9249030,15:49:13,15:49:13,5002,30,,,,7535,0
9249030,15:49:48,15:49:48,5003,31,,,,7751.01,0
9249030,15:50:25,15:50:25,5004,32,,,,7977.84,0
9249030,15:51:22,15:51:22,5005,33,,,,8274.88,0
9249030,15:52:01,15:52:01,852,34,,,,8466.76,0
9249030,15:53:00,15:53:00,10732,35,,,,9034.06,
9249030,15:54:27,15:54:27,920,36,,,,9648.13,0
9249030,15:55:09,15:55:09,922,37,,,,9903.85,0
9249030,15:56:06,15:56:06,341,38,,,,10277.45,0
9249030,15:57:26,15:57:26,342,39,,,,10769.24,0
9249030,15:58:00,15:58:00,196,40,,,,10953.58,
9249030,16:00:45,16:00:45,197,41,,,,11587.69,0
9249030,16:04:00,16:04:00,10015,42,,1,,12398.18,
9249040,15:27:00,15:27:00,464,1,,,1,0,
9249040,15:28:50,15:28:50,465,2,,,,350.96,0
9249040,15:29:46,15:29:46,466,3,,,,531.25,0
9249040,15:30:48,15:30:48,966,4,,,,735.65,0
9249040,15:31:26,15:31:26,967,5,,,,865.82,0
9249040,15:32:05,15:32:05,968,6,,,,991.87,0
9249040,15:33:04,15:33:04,969,7,,,,1161.72,0
9249040,15:34:16,15:34:16,970,8,,,,1351.98,0
9249040,15:35:12,15:35:12,971,9,,,,1466.95,0
9249040,15:36:14,15:36:14,972,10,,,,1695.15,0
9249040,15:37:41,15:37:41,828,11,,,,2038.77,0
9249040,15:38:47,15:38:47,829,12,,,,2230.45,0
9249040,15:40:00,15:40:00,830,13,,,,2552.79,
9249040,15:40:23,15:40:23,831,14,,,,2867.15,0
9249040,15:40:45,15:40:45,1824,15,,,,3176.67,0
9249040,15:41:03,15:41:03,1825,16,,,,3496.14,0
9249040,15:41:25,15:41:25,10459,17,,,,3862.09,0
9249040,15:41:49,15:41:49,10782,18,,,,4310.25,0
9249040,15:42:00,15:42:00,839,19,,,,4468.7,
9249040,15:42:26,15:42:26,840,20,,,,4650.92,0
9249040,15:43:18,15:43:18,841,21,,,,5079.13,0
9249040,15:43:52,15:43:52,842,22,,,,5353.8,0
9249040,15:44:44,15:44:44,843,23,,,,5750.53,0
9249040,15:45:08,15:45:08,844,24,,,,5921.18,0
9249040,15:45:51,15:45:51,845,25,,,,6218.19,0
9249040,15:46:38,15:46:38,846,26,,,,6505.35,0
9249040,15:47:20,15:47:20,847,27,,,,6845.48,0
9249040,15:48:07,15:48:07,848,28,,,,7196.43,0
9249040,15:48:34,15:48:34,5001,29,,,,7369.14,0
9249040,15:49:13,15:49:13,5002,30,,,,7535,0
9249040,15:49:48,15:49:48,5003,31,,,,7751.01,0
9249040,15:50:25,15:50:25,5004,32,,,,7977.84,0
9249040,15:51:22,15:51:22,5005,33,,,,8274.88,0
9249040,15:52:01,15:52:01,852,34,,,,8466.76,0
9249040,15:53:00,15:53:00,10732,35,,,,9034.06,
9249040,15:54:27,15:54:27,920,36,,,,9648.13,0
9249040,15:55:09,15:55:09,922,37,,,,9903.85,0
9249040,15:56:06,15:56:06,341,38,,,,10277.45,0
9249040,15:57:26,15:57:26,342,39,,,,10769.24,0
9249040,15:58:00,15:58:00,196,40,,,,10953.58,
9249040,16:00:45,16:00:45,197,41,,,,11587.69,0
9249040,16:04:00,16:04:00,10015,42,,1,,12398.18,
9249050,15:27:00,15:27:00,464,1,,,1,0,
9249050,15:28:50,15:28:50,465,2,,,,350.96,0
9249050,15:29:46,15:29:46,466,3,,,,531.25,0
9249050,15:30:48,15:30:48,966,4,,,,735.65,0
9249050,15:31:26,15:31:26,967,5,,,,865.82,0
9249050,15:32:05,15:32:05,968,6,,,,991.87,0
9249050,15:33:04,15:33:04,969,7,,,,1161.72,0
9249050,15:34:16,15:34:16,970,8,,,,1351.98,0
9249050,15:35:12,15:35:12,971,9,,,,1466.95,0
9249050,15:36:14,15:36:14,972,10,,,,1695.15,0
9249050,15:37:41,15:37:41,828,11,,,,2038.77,0
9249050,15:38:47,15:38:47,829,12,,,,2230.45,0
9249050,15:40:00,15:40:00,830,13,,,,2552.79,
9249050,15:40:23,15:40:23,831,14,,,,2867.15,0
9249050,15:40:45,15:40:45,1824,15,,,,3176.67,0
9249050,15:41:03,15:41:03,1825,16,,,,3496.14,0
9249050,15:41:25,15:41:25,10459,17,,,,3862.09,0
9249050,15:41:49,15:41:49,10782,18,,,,4310.25,0
9249050,15:42:00,15:42:00,839,19,,,,4468.7,
9249050,15:42:26,15:42:26,840,20,,,,4650.92,0
9249050,15:43:18,15:43:18,841,21,,,,5079.13,0
9249050,15:43:52,15:43:52,842,22,,,,5353.8,0
9249050,15:44:44,15:44:44,843,23,,,,5750.53,0
9249050,15:45:08,15:45:08,844,24,,,,5921.18,0
9249050,15:45:51,15:45:51,845,25,,,,6218.19,0
9249050,15:46:38,15:46:38,846,26,,,,6505.35,0
9249050,15:47:20,15:47:20,847,27,,,,6845.48,0
9249050,15:48:07,15:48:07,848,28,,,,7196.43,0
9249050,15:48:34,15:48:34,5001,29,,,,7369.14,0
9249050,15:49:13,15:49:13,5002,30,,,,7535,0
9249050,15:49:48,15:49:48,5003,31,,,,7751.01,0
9249050,15:50:25,15:50:25,5004,32,,,,7977.84,0
9249050,15:51:22,15:51:22,5005,33,,,,8274.88,0
9249050,15:52:01,15:52:01,852,34,,,,8466.76,0
9249050,15:53:00,15:53:00,10732,35,,,,9034.06,
9249050,15:54:27,15:54:27,920,36,,,,9648.13,0
9249050,15:55:09,15:55:09,922,37,,,,9903.85,0
9249050,15:56:06,15:56:06,341,38,,,,10277.45,0
9249050,15:57:26,15:57:26,342,39,,,,10769.24,0
9249050,15:58:00,15:58:00,196,40,,,,10953.58,
9249050,16:00:45,16:00:45,197,41,,,,11587.69,0
9249050,16:04:00,16:04:00,10015,42,,1,,12398.18,
9249060,15:27:00,15:27:00,464,1,,,1,0,
9249060,15:28:50,15:28:50,465,2,,,,350.96,0
9249060,15:29:46,15:29:46,466,3,,,,531.25,0
9249060,15:30:48,15:30:48,966,4,,,,735.65,0
9249060,15:31:26,15:31:26,967,5,,,,865.82,0
9249060,15:32:05,15:32:05,968,6,,,,991.87,0
9249060,15:33:04,15:33:04,969,7,,,,1161.72,0
9249060,15:34:16,15:34:16,970,8,,,,1351.98,0
9249060,15:35:12,15:35:12,971,9,,,,1466.95,0
9249060,15:36:14,15:36:14,972,10,,,,1695.15,0
9249060,15:37:41,15:37:41,828,11,,,,2038.77,0
9249060,15:38:47,15:38:47,829,12,,,,2230.45,0
9249060,15:40:00,15:40:00,830,13,,,,2552.79,
9249060,15:40:23,15:40:23,831,14,,,,2867.15,0
9249060,15:40:45,15:40:45,1824,15,,,,3176.67,0
9249060,15:41:03,15:41:03,1825,16,,,,3496.14,0
9249060,15:41:25,15:41:25,10459,17,,,,3862.09,0
9249060,15:41:49,15:41:49,10782,18,,,,4310.25,0
9249060,15:42:00,15:42:00,839,19,,,,4468.7,
9249060,15:42:26,15:42:26,840,20,,,,4650.92,0
9249060,15:43:18,15:43:18,841,21,,,,5079.13,0
9249060,15:43:52,15:43:52,842,22,,,,5353.8,0
9249060,15:44:44,15:44:44,843,23,,,,5750.53,0
9249060,15:45:08,15:45:08,844,24,,,,5921.18,0
9249060,15:45:51,15:45:51,845,25,,,,6218.19,0
9249060,15:46:38,15:46:38,846,26,,,,6505.35,0
9249060,15:47:20,15:47:20,847,27,,,,6845.48,0
9249060,15:48:07,15:48:07,848,28,,,,7196.43,0
9249060,15:48:34,15:48:34,5001,29,,,,7369.14,0
9249060,15:49:13,15:49:13,5002,30,,,,7535,0
9249060,15:49:48,15:49:48,5003,31,,,,7751.01,0
9249060,15:50:25,15:50:25,5004,32,,,,7977.84,0
9249060,15:51:22,15:51:22,5005,33,,,,8274.88,0
9249060,15:52:01,15:52:01,852,34,,,,8466.76,0
9249060,15:53:00,15:53:00,10732,35,,,,9034.06,
9249060,15:54:27,15:54:27,920,36,,,,9648.13,0
9249060,15:55:09,15:55:09,922,37,,,,9903.85,0
9249060,15:56:06,15:56:06,341,38,,,,10277.45,0
9249060,15:57:26,15:57:26,342,39,,,,10769.24,0
9249060,15:58:00,15:58:00,196,40,,,,10953.58,
9249060,16:00:45,16:00:45,197,41,,,,11587.69,0
9249060,16:04:00,16:04:00,10015,42,,1,,12398.18,
9249080,15:27:00,15:27:00,464,1,,,1,0,
9249080,15:28:50,15:28:50,465,2,,,,350.96,0
9249080,15:29:46,15:29:46,466,3,,,,531.25,0
9249080,15:30:48,15:30:48,966,4,,,,735.65,0
9249080,15:31:26,15:31:26,967,5,,,,865.82,0
9249080,15:32:05,15:32:05,968,6,,,,991.87,0
9249080,15:33:04,15:33:04,969,7,,,,1161.72,0
9249080,15:34:16,15:34:16,970,8,,,,1351.98,0
9249080,15:35:12,15:35:12,971,9,,,,1466.95,0
9249080,15:36:14,15:36:14,972,10,,,,1695.15,0
9249080,15:37:41,15:37:41,828,11,,,,2038.77,0
9249080,15:38:47,15:38:47,829,12,,,,2230.45,0
9249080,15:40:00,15:40:00,830,13,,,,2552.79,
9249080,15:40:23,15:40:23,831,14,,,,2867.15,0
9249080,15:40:45,15:40:45,1824,15,,,,3176.67,0
9249080,15:41:03,15:41:03,1825,16,,,,3496.14,0
9249080,15:41:25,15:41:25,10459,17,,,,3862.09,0
9249080,15:41:49,15:41:49,10782,18,,,,4310.25,0
9249080,15:42:00,15:42:00,839,19,,,,4468.7,
9249080,15:42:26,15:42:26,840,20,,,,4650.92,0
9249080,15:43:18,15:43:18,841,21,,,,5079.13,0
9249080,15:43:52,15:43:52,842,22,,,,5353.8,0
9249080,15:44:44,15:44:44,843,23,,,,5750.53,0
9249080,15:45:08,15:45:08,844,24,,,,5921.18,0
9249080,15:45:51,15:45:51,845,25,,,,6218.19,0
9249080,15:46:38,15:46:38,846,26,,,,6505.35,0
9249080,15:47:20,15:47:20,847,27,,,,6845.48,0
9249080,15:48:07,15:48:07,848,28,,,,7196.43,0
9249080,15:48:34,15:48:34,5001,29,,,,7369.14,0
9249080,15:49:13,15:49:13,5002,30,,,,7535,0
9249080,15:49:48,15:49:48,5003,31,,,,7751.01,0
9249080,15:50:25,15:50:25,5004,32,,,,7977.84,0
9249080,15:51:22,15:51:22,5005,33,,,,8274.88,0
9249080,15:52:01,15:52:01,852,34,,,,8466.76,0
9249080,15:53:00,15:53:00,10732,35,,,,9034.06,
9249080,15:54:27,15:54:27,920,36,,,,9648.13,0
9249080,15:55:09,15:55:09,922,37,,,,9903.85,0
9249080,15:56:06,15:56:06,341,38,,,,10277.45,0
9249080,15:57:26,15:57:26,342,39,,,,10769.24,0
9249080,15:58:00,15:58:00,196,40,,,,10953.58,
9249080,16:00:45,16:00:45,197,41,,,,11587.69,0
9249080,16:04:00,16:04:00,10015,42,,1,,12398.18,
926070,13:24:00,13:24:00,464,1,,,1,0,
926070,13:25:08,13:25:08,465,2,,,,350.96,0
926070,13:25:42,13:25:42,466,3,,,,531.25,0
926070,13:26:20,13:26:20,966,4,,,,735.65,0
926070,13:26:44,13:26:44,967,5,,,,865.82,0
926070,13:27:07,13:27:07,968,6,,,,991.87,0
926070,13:27:44,13:27:44,969,7,,,,1161.72,0
926070,13:28:28,13:28:28,970,8,,,,1351.98,0
926070,13:29:02,13:29:02,971,9,,,,1466.95,0
926070,13:29:41,13:29:41,972,10,,,,1695.15,0
926070,13:30:34,13:30:34,828,11,,,,2038.77,0
926070,13:31:15,13:31:15,829,12,,,,2230.45,0
926070,13:32:00,13:32:00,830,13,,,,2552.79,
926070,13:32:58,13:32:58,831,14,,,,2867.15,0
926070,13:33:54,13:33:54,1824,15,,,,3176.67,0
926070,13:34:39,13:34:39,1825,16,,,,3496.14,0
926070,13:35:34,13:35:34,10459,17,,,,3862.09,0
926070,13:36:32,13:36:32,10782,18,,,,4310.25,0
926070,13:37:00,13:37:00,839,19,,,,4468.7,
926070,13:37:29,13:37:29,840,20,,,,4650.92,0
926070,13:38:26,13:38:26,841,21,,,,5079.13,0
926070,13:39:02,13:39:02,842,22,,,,5353.8,0
926070,13:39:59,13:39:59,843,23,,,,5750.53,0
926070,13:40:25,13:40:25,844,24,,,,5921.18,0
926070,13:41:12,13:41:12,845,25,,,,6218.19,0
926070,13:42:04,13:42:04,846,26,,,,6505.35,0
926070,13:42:49,13:42:49,847,27,,,,6845.48,0
926070,13:43:41,13:43:41,848,28,,,,7196.43,0
926070,13:44:10,13:44:10,5001,29,,,,7369.14,0
926070,13:44:52,13:44:52,5002,30,,,,7535,0
926070,13:45:31,13:45:31,5003,31,,,,7751.01,0
926070,13:46:11,13:46:11,5004,32,,,,7977.84,0
926070,13:47:13,13:47:13,5005,33,,,,8274.88,0
926070,13:47:55,13:47:55,852,34,,,,8466.76,0
926070,13:49:00,13:49:00,10732,35,,,,9034.06,
926070,13:50:09,13:50:09,920,36,,,,9648.13,0
926070,13:50:43,13:50:43,922,37,,,,9903.85,0
926070,13:51:29,13:51:29,341,38,,,,10277.45,0
926070,13:52:32,13:52:32,342,39,,,,10769.24,0
926070,13:53:00,13:53:00,196,40,,,,10953.58,
926070,13:56:13,13:56:13,197,41,,,,11587.69,0
926070,14:00:00,14:00:00,10015,42,,1,,12398.18,
9281020,09:27:00,09:27:00,464,1,,,1,0,
9281020,09:28:25,09:28:25,465,2,,,,350.96,0
9281020,09:29:08,09:29:08,466,3,,,,531.25,0
9281020,09:29:56,09:29:56,966,4,,,,735.65,0
9281020,09:30:25,09:30:25,967,5,,,,865.82,0
9281020,09:30:54,09:30:54,968,6,,,,991.87,0
9281020,09:31:40,09:31:40,969,7,,,,1161.72,0
9281020,09:32:36,09:32:36,970,8,,,,1351.98,0
9281020,09:33:18,09:33:18,971,9,,,,1466.95,0
9281020,09:34:06,09:34:06,972,10,,,,1695.15,0
9281020,09:35:13,09:35:13,828,11,,,,2038.77,0
9281020,09:36:04,09:36:04,829,12,,,,2230.45,0
9281020,09:37:00,09:37:00,830,13,,,,2552.79,
9281020,09:37:11,09:37:11,831,14,,,,2867.15,0
9281020,09:37:22,09:37:22,1824,15,,,,3176.67,0
9281020,09:37:31,09:37:31,1825,16,,,,3496.14,0
9281020,09:37:42,09:37:42,10459,17,,,,3862.09,0
9281020,09:37:54,09:37:54,10782,18,,,,4310.25,0
9281020,09:38:00,09:38:00,839,19,,,,4468.7,
9281020,09:38:21,09:38:21,840,20,,,,4650.92,0
9281020,09:39:04,09:39:04,841,21,,,,5079.13,0
9281020,09:39:32,09:39:32,842,22,,,,5353.8,0
9281020,09:40:14,09:40:14,843,23,,,,5750.53,0
9281020,09:40:33,09:40:33,844,24,,,,5921.18,0
9281020,09:41:09,09:41:09,845,25,,,,6218.19,0
9281020,09:41:48,09:41:48,846,26,,,,6505.35,0
9281020,09:42:22,09:42:22,847,27,,,,6845.48,0
9281020,09:43:00,09:43:00,848,28,,,,7196.43,0
9281020,09:43:22,09:43:22,5001,29,,,,7369.14,0
9281020,09:43:54,09:43:54,5002,30,,,,7535,0
9281020,09:44:23,09:44:23,5003,31,,,,7751.01,0
9281020,09:44:53,09:44:53,5004,32,,,,7977.84,0
9281020,09:45:40,09:45:40,5005,33,,,,8274.88,0
9281020,09:46:11,09:46:11,852,34,,,,8466.76,0
9281020,09:47:00,09:47:00,10732,35,,,,9034.06,
9281020,09:48:09,09:48:09,920,36,,,,9648.13,0
9281020,09:48:43,09:48:43,922,37,,,,9903.85,0
9281020,09:49:29,09:49:29,341,38,,,,10277.45,0
9281020,09:50:32,09:50:32,342,39,,,,10769.24,0
9281020,09:51:00,09:51:00,196,40,,,,10953.58,
9281020,09:53:45,09:53:45,197,41,,,,11587.69,0
9281020,09:57:00,09:57:00,10015,42,,1,,12398.18,
9281030,09:27:00,09:27:00,464,1,,,1,0,
9281030,09:28:25,09:28:25,465,2,,,,350.96,0
9281030,09:29:08,09:29:08,466,3,,,,531.25,0
9281030,09:29:56,09:29:56,966,4,,,,735.65,0
9281030,09:30:25,09:30:25,967,5,,,,865.82,0
9281030,09:30:54,09:30:54,968,6,,,,991.87,0
9281030,09:31:40,09:31:40,969,7,,,,1161.72,0
9281030,09:32:36,09:32:36,970,8,,,,1351.98,0
9281030,09:33:18,09:33:18,971,9,,,,1466.95,0
9281030,09:34:06,09:34:06,972,10,,,,1695.15,0
9281030,09:35:13,09:35:13,828,11,,,,2038.77,0
9281030,09:36:04,09:36:04,829,12,,,,2230.45,0
9281030,09:37:00,09:37:00,830,13,,,,2552.79,
9281030,09:37:11,09:37:11,831,14,,,,2867.15,0
9281030,09:37:22,09:37:22,1824,15,,,,3176.67,0
9281030,09:37:31,09:37:31,1825,16,,,,3496.14,0
9281030,09:37:42,09:37:42,10459,17,,,,3862.09,0
9281030,09:37:54,09:37:54,10782,18,,,,4310.25,0
9281030,09:38:00,09:38:00,839,19,,,,4468.7,
9281030,09:38:21,09:38:21,840,20,,,,4650.92,0
9281030,09:39:04,09:39:04,841,21,,,,5079.13,0
9281030,09:39:32,09:39:32,842,22,,,,5353.8,0
9281030,09:40:14,09:40:14,843,23,,,,5750.53,0
9281030,09:40:33,09:40:33,844,24,,,,5921.18,0
9281030,09:41:09,09:41:09,845,25,,,,6218.19,0
9281030,09:41:48,09:41:48,846,26,,,,6505.35,0
9281030,09:42:22,09:42:22,847,27,,,,6845.48,0
9281030,09:43:00,09:43:00,848,28,,,,7196.43,0
9281030,09:43:22,09:43:22,5001,29,,,,7369.14,0
9281030,09:43:54,09:43:54,5002,30,,,,7535,0
9281030,09:44:23,09:44:23,5003,31,,,,7751.01,0
9281030,09:44:53,09:44:53,5004,32,,,,7977.84,0
9281030,09:45:40,09:45:40,5005,33,,,,8274.88,0
9281030,09:46:11,09:46:11,852,34,,,,8466.76,0
9281030,09:47:00,09:47:00,10732,35,,,,9034.06,
9281030,09:48:09,09:48:09,920,36,,,,9648.13,0
9281030,09:48:43,09:48:43,922,37,,,,9903.85,0
9281030,09:49:29,09:49:29,341,38,,,,10277.45,0
9281030,09:50:32,09:50:32,342,39,,,,10769.24,0
9281030,09:51:00,09:51:00,196,40,,,,10953.58,
9281030,09:53:45,09:53:45,197,41,,,,11587.69,0
9281030,09:57:00,09:57:00,10015,42,,1,,12398.18,
9281040,09:27:00,09:27:00,464,1,,,1,0,
9281040,09:28:25,09:28:25,465,2,,,,350.96,0
9281040,09:29:08,09:29:08,466,3,,,,531.25,0
9281040,09:29:56,09:29:56,966,4,,,,735.65,0
9281040,09:30:25,09:30:25,967,5,,,,865.82,0
9281040,09:30:54,09:30:54,968,6,,,,991.87,0
9281040,09:31:40,09:31:40,969,7,,,,1161.72,0
9281040,09:32:36,09:32:36,970,8,,,,1351.98,0
9281040,09:33:18,09:33:18,971,9,,,,1466.95,0
9281040,09:34:06,09:34:06,972,10,,,,1695.15,0
9281040,09:35:13,09:35:13,828,11,,,,2038.77,0
9281040,09:36:04,09:36:04,829,12,,,,2230.45,0
9281040,09:37:00,09:37:00,830,13,,,,2552.79,
9281040,09:37:11,09:37:11,831,14,,,,2867.15,0
9281040,09:37:22,09:37:22,1824,15,,,,3176.67,0
9281040,09:37:31,09:37:31,1825,16,,,,3496.14,0
9281040,09:37:42,09:37:42,10459,17,,,,3862.09,0
9281040,09:37:54,09:37:54,10782,18,,,,4310.25,0
9281040,09:38:00,09:38:00,839,19,,,,4468.7,
9281040,09:38:21,09:38:21,840,20,,,,4650.92,0
9281040,09:39:04,09:39:04,841,21,,,,5079.13,0
9281040,09:39:32,09:39:32,842,22,,,,5353.8,0
9281040,09:40:14,09:40:14,843,23,,,,5750.53,0
9281040,09:40:33,09:40:33,844,24,,,,5921.18,0
9281040,09:41:09,09:41:09,845,25,,,,6218.19,0
9281040,09:41:48,09:41:48,846,26,,,,6505.35,0
9281040,09:42:22,09:42:22,847,27,,,,6845.48,0
9281040,09:43:00,09:43:00,848,28,,,,7196.43,0
9281040,09:43:22,09:43:22,5001,29,,,,7369.14,0
9281040,09:43:54,09:43:54,5002,30,,,,7535,0
9281040,09:44:23,09:44:23,5003,31,,,,7751.01,0
9281040,09:44:53,09:44:53,5004,32,,,,7977.84,0
9281040,09:45:40,09:45:40,5005,33,,,,8274.88,0
9281040,09:46:11,09:46:11,852,34,,,,8466.76,0
9281040,09:47:00,09:47:00,10732,35,,,,9034.06,
9281040,09:48:09,09:48:09,920,36,,,,9648.13,0
9281040,09:48:43,09:48:43,922,37,,,,9903.85,0
9281040,09:49:29,09:49:29,341,38,,,,10277.45,0
9281040,09:50:32,09:50:32,342,39,,,,10769.24,0
9281040,09:51:00,09:51:00,196,40,,,,10953.58,
9281040,09:53:45,09:53:45,197,41,,,,11587.69,0
9281040,09:57:00,09:57:00,10015,42,,1,,12398.18,
9281050,09:27:00,09:27:00,464,1,,,1,0,
9281050,09:28:25,09:28:25,465,2,,,,350.96,0
9281050,09:29:08,09:29:08,466,3,,,,531.25,0
9281050,09:29:56,09:29:56,966,4,,,,735.65,0
9281050,09:30:25,09:30:25,967,5,,,,865.82,0
9281050,09:30:54,09:30:54,968,6,,,,991.87,0
9281050,09:31:40,09:31:40,969,7,,,,1161.72,0
9281050,09:32:36,09:32:36,970,8,,,,1351.98,0
9281050,09:33:18,09:33:18,971,9,,,,1466.95,0
9281050,09:34:06,09:34:06,972,10,,,,1695.15,0
9281050,09:35:13,09:35:13,828,11,,,,2038.77,0
9281050,09:36:04,09:36:04,829,12,,,,2230.45,0
9281050,09:37:00,09:37:00,830,13,,,,2552.79,
9281050,09:37:11,09:37:11,831,14,,,,2867.15,0
9281050,09:37:22,09:37:22,1824,15,,,,3176.67,0
9281050,09:37:31,09:37:31,1825,16,,,,3496.14,0
9281050,09:37:42,09:37:42,10459,17,,,,3862.09,0
9281050,09:37:54,09:37:54,10782,18,,,,4310.25,0
9281050,09:38:00,09:38:00,839,19,,,,4468.7,
9281050,09:38:21,09:38:21,840,20,,,,4650.92,0
9281050,09:39:04,09:39:04,841,21,,,,5079.13,0
9281050,09:39:32,09:39:32,842,22,,,,5353.8,0
9281050,09:40:14,09:40:14,843,23,,,,5750.53,0
9281050,09:40:33,09:40:33,844,24,,,,5921.18,0
9281050,09:41:09,09:41:09,845,25,,,,6218.19,0
9281050,09:41:48,09:41:48,846,26,,,,6505.35,0
9281050,09:42:22,09:42:22,847,27,,,,6845.48,0
9281050,09:43:00,09:43:00,848,28,,,,7196.43,0
9281050,09:43:22,09:43:22,5001,29,,,,7369.14,0
9281050,09:43:54,09:43:54,5002,30,,,,7535,0
9281050,09:44:23,09:44:23,5003,31,,,,7751.01,0
9281050,09:44:53,09:44:53,5004,32,,,,7977.84,0
9281050,09:45:40,09:45:40,5005,33,,,,8274.88,0
9281050,09:46:11,09:46:11,852,34,,,,8466.76,0
9281050,09:47:00,09:47:00,10732,35,,,,9034.06,
9281050,09:48:09,09:48:09,920,36,,,,9648.13,0
9281050,09:48:43,09:48:43,922,37,,,,9903.85,0
9281050,09:49:29,09:49:29,341,38,,,,10277.45,0
9281050,09:50:32,09:50:32,342,39,,,,10769.24,0
9281050,09:51:00,09:51:00,196,40,,,,10953.58,
9281050,09:53:45,09:53:45,197,41,,,,11587.69,0
9281050,09:57:00,09:57:00,10015,42,,1,,12398.18,
9281060,09:27:00,09:27:00,464,1,,,1,0,
9281060,09:28:25,09:28:25,465,2,,,,350.96,0
9281060,09:29:08,09:29:08,466,3,,,,531.25,0
9281060,09:29:56,09:29:56,966,4,,,,735.65,0
9281060,09:30:25,09:30:25,967,5,,,,865.82,0
9281060,09:30:54,09:30:54,968,6,,,,991.87,0
9281060,09:31:40,09:31:40,969,7,,,,1161.72,0
9281060,09:32:36,09:32:36,970,8,,,,1351.98,0
9281060,09:33:18,09:33:18,971,9,,,,1466.95,0
9281060,09:34:06,09:34:06,972,10,,,,1695.15,0
9281060,09:35:13,09:35:13,828,11,,,,2038.77,0
9281060,09:36:04,09:36:04,829,12,,,,2230.45,0
9281060,09:37:00,09:37:00,830,13,,,,2552.79,
9281060,09:37:11,09:37:11,831,14,,,,2867.15,0
9281060,09:37:22,09:37:22,1824,15,,,,3176.67,0
9281060,09:37:31,09:37:31,1825,16,,,,3496.14,0
9281060,09:37:42,09:37:42,10459,17,,,,3862.09,0
9281060,09:37:54,09:37:54,10782,18,,,,4310.25,0
9281060,09:38:00,09:38:00,839,19,,,,4468.7,
9281060,09:38:21,09:38:21,840,20,,,,4650.92,0
9281060,09:39:04,09:39:04,841,21,,,,5079.13,0
9281060,09:39:32,09:39:32,842,22,,,,5353.8,0
9281060,09:40:14,09:40:14,843,23,,,,5750.53,0
9281060,09:40:33,09:40:33,844,24,,,,5921.18,0
9281060,09:41:09,09:41:09,845,25,,,,6218.19,0
9281060,09:41:48,09:41:48,846,26,,,,6505.35,0
9281060,09:42:22,09:42:22,847,27,,,,6845.48,0
9281060,09:43:00,09:43:00,848,28,,,,7196.43,0
9281060,09:43:22,09:43:22,5001,29,,,,7369.14,0
9281060,09:43:54,09:43:54,5002,30,,,,7535,0
9281060,09:44:23,09:44:23,5003,31,,,,7751.01,0
9281060,09:44:53,09:44:53,5004,32,,,,7977.84,0
9281060,09:45:40,09:45:40,5005,33,,,,8274.88,0
9281060,09:46:11,09:46:11,852,34,,,,8466.76,0
9281060,09:47:00,09:47:00,10732,35,,,,9034.06,
9281060,09:48:09,09:48:09,920,36,,,,9648.13,0
9281060,09:48:43,09:48:43,922,37,,,,9903.85,0
9281060,09:49:29,09:49:29,341,38,,,,10277.45,0
9281060,09:50:32,09:50:32,342,39,,,,10769.24,0
9281060,09:51:00,09:51:00,196,40,,,,10953.58,
9281060,09:53:45,09:53:45,197,41,,,,11587.69,0
9281060,09:57:00,09:57:00,10015,42,,1,,12398.18,
9281080,09:27:00,09:27:00,464,1,,,1,0,
9281080,09:28:25,09:28:25,465,2,,,,350.96,0
9281080,09:29:08,09:29:08,466,3,,,,531.25,0
9281080,09:29:56,09:29:56,966,4,,,,735.65,0
9281080,09:30:25,09:30:25,967,5,,,,865.82,0
9281080,09:30:54,09:30:54,968,6,,,,991.87,0
9281080,09:31:40,09:31:40,969,7,,,,1161.72,0
9281080,09:32:36,09:32:36,970,8,,,,1351.98,0
9281080,09:33:18,09:33:18,971,9,,,,1466.95,0
9281080,09:34:06,09:34:06,972,10,,,,1695.15,0
9281080,09:35:13,09:35:13,828,11,,,,2038.77,0
9281080,09:36:04,09:36:04,829,12,,,,2230.45,0
9281080,09:37:00,09:37:00,830,13,,,,2552.79,
9281080,09:37:11,09:37:11,831,14,,,,2867.15,0
9281080,09:37:22,09:37:22,1824,15,,,,3176.67,0
9281080,09:37:31,09:37:31,1825,16,,,,3496.14,0
9281080,09:37:42,09:37:42,10459,17,,,,3862.09,0
9281080,09:37:54,09:37:54,10782,18,,,,4310.25,0
9281080,09:38:00,09:38:00,839,19,,,,4468.7,
9281080,09:38:21,09:38:21,840,20,,,,4650.92,0
9281080,09:39:04,09:39:04,841,21,,,,5079.13,0
9281080,09:39:32,09:39:32,842,22,,,,5353.8,0
9281080,09:40:14,09:40:14,843,23,,,,5750.53,0
9281080,09:40:33,09:40:33,844,24,,,,5921.18,0
9281080,09:41:09,09:41:09,845,25,,,,6218.19,0
9281080,09:41:48,09:41:48,846,26,,,,6505.35,0
9281080,09:42:22,09:42:22,847,27,,,,6845.48,0
9281080,09:43:00,09:43:00,848,28,,,,7196.43,0
9281080,09:43:22,09:43:22,5001,29,,,,7369.14,0
9281080,09:43:54,09:43:54,5002,30,,,,7535,0
9281080,09:44:23,09:44:23,5003,31,,,,7751.01,0
9281080,09:44:53,09:44:53,5004,32,,,,7977.84,0
9281080,09:45:40,09:45:40,5005,33,,,,8274.88,0
9281080,09:46:11,09:46:11,852,34,,,,8466.76,0
9281080,09:47:00,09:47:00,10732,35,,,,9034.06,
9281080,09:48:09,09:48:09,920,36,,,,9648.13,0
9281080,09:48:43,09:48:43,922,37,,,,9903.85,0
9281080,09:49:29,09:49:29,341,38,,,,10277.45,0
9281080,09:50:32,09:50:32,342,39,,,,10769.24,0
9281080,09:51:00,09:51:00,196,40,,,,10953.58,
9281080,09:53:45,09:53:45,197,41,,,,11587.69,0
9281080,09:57:00,09:57:00,10015,42,,1,,12398.18,
9305070,16:54:00,16:54:00,464,1,,,1,0,
9305070,16:55:08,16:55:08,465,2,,,,350.96,0
9305070,16:55:42,16:55:42,466,3,,,,531.25,0
9305070,16:56:20,16:56:20,966,4,,,,735.65,0
9305070,16:56:44,16:56:44,967,5,,,,865.82,0
9305070,16:57:07,16:57:07,968,6,,,,991.87,0
9305070,16:57:44,16:57:44,969,7,,,,1161.72,0
9305070,16:58:28,16:58:28,970,8,,,,1351.98,0
9305070,16:59:02,16:59:02,971,9,,,,1466.95,0
9305070,16:59:41,16:59:41,972,10,,,,1695.15,0
9305070,17:00:34,17:00:34,828,11,,,,2038.77,0
9305070,17:01:15,17:01:15,829,12,,,,2230.45,0
9305070,17:02:00,17:02:00,830,13,,,,2552.79,
9305070,17:02:58,17:02:58,831,14,,,,2867.15,0
9305070,17:03:54,17:03:54,1824,15,,,,3176.67,0
9305070,17:04:39,17:04:39,1825,16,,,,3496.14,0
9305070,17:05:34,17:05:34,10459,17,,,,3862.09,0
9305070,17:06:32,17:06:32,10782,18,,,,4310.25,0
9305070,17:07:00,17:07:00,839,19,,,,4468.7,
9305070,17:07:29,17:07:29,840,20,,,,4650.92,0
9305070,17:08:26,17:08:26,841,21,,,,5079.13,0
9305070,17:09:02,17:09:02,842,22,,,,5353.8,0
9305070,17:09:59,17:09:59,843,23,,,,5750.53,0
9305070,17:10:25,17:10:25,844,24,,,,5921.18,0
9305070,17:11:12,17:11:12,845,25,,,,6218.19,0
9305070,17:12:04,17:12:04,846,26,,,,6505.35,0
9305070,17:12:49,17:12:49,847,27,,,,6845.48,0
9305070,17:13:41,17:13:41,848,28,,,,7196.43,0
9305070,17:14:10,17:14:10,5001,29,,,,7369.14,0
9305070,17:14:52,17:14:52,5002,30,,,,7535,0
9305070,17:15:31,17:15:31,5003,31,,,,7751.01,0
9305070,17:16:11,17:16:11,5004,32,,,,7977.84,0
9305070,17:17:13,17:17:13,5005,33,,,,8274.88,0
9305070,17:17:55,17:17:55,852,34,,,,8466.76,0
9305070,17:19:00,17:19:00,10732,35,,,,9034.06,
9305070,17:20:09,17:20:09,920,36,,,,9648.13,0
9305070,17:20:43,17:20:43,922,37,,,,9903.85,0
9305070,17:21:29,17:21:29,341,38,,,,10277.45,0
9305070,17:22:32,17:22:32,342,39,,,,10769.24,0
9305070,17:23:00,17:23:00,196,40,,,,10953.58,
9305070,17:26:13,17:26:13,197,41,,,,11587.69,0
9305070,17:30:00,17:30:00,10015,42,,1,,12398.18,
9350070,19:53:00,19:53:00,464,1,,,1,0,
9350070,19:54:08,19:54:08,465,2,,,,350.96,0
9350070,19:54:42,19:54:42,466,3,,,,531.25,0
9350070,19:55:20,19:55:20,966,4,,,,735.65,0
9350070,19:55:44,19:55:44,967,5,,,,865.82,0
9350070,19:56:07,19:56:07,968,6,,,,991.87,0
9350070,19:56:44,19:56:44,969,7,,,,1161.72,0
9350070,19:57:28,19:57:28,970,8,,,,1351.98,0
9350070,19:58:02,19:58:02,971,9,,,,1466.95,0
9350070,19:58:41,19:58:41,972,10,,,,1695.15,0
9350070,19:59:34,19:59:34,828,11,,,,2038.77,0
9350070,20:00:15,20:00:15,829,12,,,,2230.45,0
9350070,20:01:00,20:01:00,830,13,,,,2552.79,
9350070,20:01:58,20:01:58,831,14,,,,2867.15,0
9350070,20:02:54,20:02:54,1824,15,,,,3176.67,0
9350070,20:03:39,20:03:39,1825,16,,,,3496.14,0
9350070,20:04:34,20:04:34,10459,17,,,,3862.09,0
9350070,20:05:32,20:05:32,10782,18,,,,4310.25,0
9350070,20:06:00,20:06:00,839,19,,,,4468.7,
9350070,20:06:29,20:06:29,840,20,,,,4650.92,0
9350070,20:07:26,20:07:26,841,21,,,,5079.13,0
9350070,20:08:02,20:08:02,842,22,,,,5353.8,0
9350070,20:08:59,20:08:59,843,23,,,,5750.53,0
9350070,20:09:25,20:09:25,844,24,,,,5921.18,0
9350070,20:10:12,20:10:12,845,25,,,,6218.19,0
9350070,20:11:04,20:11:04,846,26,,,,6505.35,0
9350070,20:11:49,20:11:49,847,27,,,,6845.48,0
9350070,20:12:41,20:12:41,848,28,,,,7196.43,0
9350070,20:13:10,20:13:10,5001,29,,,,7369.14,0
9350070,20:13:52,20:13:52,5002,30,,,,7535,0
9350070,20:14:31,20:14:31,5003,31,,,,7751.01,0
9350070,20:15:11,20:15:11,5004,32,,,,7977.84,0
9350070,20:16:13,20:16:13,5005,33,,,,8274.88,0
9350070,20:16:55,20:16:55,852,34,,,,8466.76,0
9350070,20:18:00,20:18:00,10732,35,,,,9034.06,
9350070,20:19:09,20:19:09,920,36,,,,9648.13,0
9350070,20:19:43,20:19:43,922,37,,,,9903.85,0
9350070,20:20:29,20:20:29,341,38,,,,10277.45,0
9350070,20:21:32,20:21:32,342,39,,,,10769.24,0
9350070,20:22:00,20:22:00,196,40,,,,10953.58,
9350070,20:24:45,20:24:45,197,41,,,,11587.69,0
9350070,20:28:00,20:28:00,10015,42,,1,,12398.18,
979020,13:12:00,13:12:00,464,1,,,1,0,
979020,13:13:25,13:13:25,465,2,,,,350.96,0
979020,13:14:08,13:14:08,466,3,,,,531.25,0
979020,13:14:56,13:14:56,966,4,,,,735.65,0
979020,13:15:25,13:15:25,967,5,,,,865.82,0
979020,13:15:54,13:15:54,968,6,,,,991.87,0
979020,13:16:40,13:16:40,969,7,,,,1161.72,0
979020,13:17:36,13:17:36,970,8,,,,1351.98,0
979020,13:18:18,13:18:18,971,9,,,,1466.95,0
979020,13:19:06,13:19:06,972,10,,,,1695.15,0
979020,13:20:13,13:20:13,828,11,,,,2038.77,0
979020,13:21:04,13:21:04,829,12,,,,2230.45,0
979020,13:22:00,13:22:00,830,13,,,,2552.79,
979020,13:22:23,13:22:23,831,14,,,,2867.15,0
979020,13:22:45,13:22:45,1824,15,,,,3176.67,0
979020,13:23:03,13:23:03,1825,16,,,,3496.14,0
979020,13:23:25,13:23:25,10459,17,,,,3862.09,0
979020,13:23:49,13:23:49,10782,18,,,,4310.25,0
979020,13:24:00,13:24:00,839,19,,,,4468.7,
979020,13:24:24,13:24:24,840,20,,,,4650.92,0
979020,13:25:11,13:25:11,841,21,,,,5079.13,0
979020,13:25:42,13:25:42,842,22,,,,5353.8,0
979020,13:26:29,13:26:29,843,23,,,,5750.53,0
979020,13:26:50,13:26:50,844,24,,,,5921.18,0
979020,13:27:30,13:27:30,845,25,,,,6218.19,0
979020,13:28:13,13:28:13,846,26,,,,6505.35,0
979020,13:28:51,13:28:51,847,27,,,,6845.48,0
979020,13:29:34,13:29:34,848,28,,,,7196.43,0
979020,13:29:58,13:29:58,5001,29,,,,7369.14,0
979020,13:30:33,13:30:33,5002,30,,,,7535,0
979020,13:31:05,13:31:05,5003,31,,,,7751.01,0
979020,13:31:39,13:31:39,5004,32,,,,7977.84,0
979020,13:32:31,13:32:31,5005,33,,,,8274.88,0
979020,13:33:06,13:33:06,852,34,,,,8466.76,0
979020,13:34:00,13:34:00,10732,35,,,,9034.06,
979020,13:35:09,13:35:09,920,36,,,,9648.13,0
979020,13:35:43,13:35:43,922,37,,,,9903.85,0
979020,13:36:29,13:36:29,341,38,,,,10277.45,0
979020,13:37:32,13:37:32,342,39,,,,10769.24,0
979020,13:38:00,13:38:00,196,40,,,,10953.58,
979020,13:40:45,13:40:45,197,41,,,,11587.69,0
979020,13:44:00,13:44:00,10015,42,,1,,12398.18,
979030,13:12:00,13:12:00,464,1,,,1,0,
979030,13:13:25,13:13:25,465,2,,,,350.96,0
979030,13:14:08,13:14:08,466,3,,,,531.25,0
979030,13:14:56,13:14:56,966,4,,,,735.65,0
979030,13:15:25,13:15:25,967,5,,,,865.82,0
979030,13:15:54,13:15:54,968,6,,,,991.87,0
979030,13:16:40,13:16:40,969,7,,,,1161.72,0
979030,13:17:36,13:17:36,970,8,,,,1351.98,0
979030,13:18:18,13:18:18,971,9,,,,1466.95,0
979030,13:19:06,13:19:06,972,10,,,,1695.15,0
979030,13:20:13,13:20:13,828,11,,,,2038.77,0
979030,13:21:04,13:21:04,829,12,,,,2230.45,0
979030,13:22:00,13:22:00,830,13,,,,2552.79,
979030,13:22:23,13:22:23,831,14,,,,2867.15,0
979030,13:22:45,13:22:45,1824,15,,,,3176.67,0
979030,13:23:03,13:23:03,1825,16,,,,3496.14,0
979030,13:23:25,13:23:25,10459,17,,,,3862.09,0
979030,13:23:49,13:23:49,10782,18,,,,4310.25,0
979030,13:24:00,13:24:00,839,19,,,,4468.7,
979030,13:24:24,13:24:24,840,20,,,,4650.92,0
979030,13:25:11,13:25:11,841,21,,,,5079.13,0
979030,13:25:42,13:25:42,842,22,,,,5353.8,0
979030,13:26:29,13:26:29,843,23,,,,5750.53,0
979030,13:26:50,13:26:50,844,24,,,,5921.18,0
979030,13:27:30,13:27:30,845,25,,,,6218.19,0
979030,13:28:13,13:28:13,846,26,,,,6505.35,0
979030,13:28:51,13:28:51,847,27,,,,6845.48,0
979030,13:29:34,13:29:34,848,28,,,,7196.43,0
979030,13:29:58,13:29:58,5001,29,,,,7369.14,0
979030,13:30:33,13:30:33,5002,30,,,,7535,0
979030,13:31:05,13:31:05,5003,31,,,,7751.01,0
979030,13:31:39,13:31:39,5004,32,,,,7977.84,0
979030,13:32:31,13:32:31,5005,33,,,,8274.88,0
979030,13:33:06,13:33:06,852,34,,,,8466.76,0
979030,13:34:00,13:34:00,10732,35,,,,9034.06,
979030,13:35:09,13:35:09,920,36,,,,9648.13,0
979030,13:35:43,13:35:43,922,37,,,,9903.85,0
979030,13:36:29,13:36:29,341,38,,,,10277.45,0
979030,13:37:32,13:37:32,342,39,,,,10769.24,0
979030,13:38:00,13:38:00,196,40,,,,10953.58,
979030,13:40:45,13:40:45,197,41,,,,11587.69,0
979030,13:44:00,13:44:00,10015,42,,1,,12398.18,
979040,13:12:00,13:12:00,464,1,,,1,0,
979040,13:13:25,13:13:25,465,2,,,,350.96,0
979040,13:14:08,13:14:08,466,3,,,,531.25,0
979040,13:14:56,13:14:56,966,4,,,,735.65,0
979040,13:15:25,13:15:25,967,5,,,,865.82,0
979040,13:15:54,13:15:54,968,6,,,,991.87,0
979040,13:16:40,13:16:40,969,7,,,,1161.72,0
979040,13:17:36,13:17:36,970,8,,,,1351.98,0
979040,13:18:18,13:18:18,971,9,,,,1466.95,0
979040,13:19:06,13:19:06,972,10,,,,1695.15,0
979040,13:20:13,13:20:13,828,11,,,,2038.77,0
979040,13:21:04,13:21:04,829,12,,,,2230.45,0
979040,13:22:00,13:22:00,830,13,,,,2552.79,
979040,13:22:23,13:22:23,831,14,,,,2867.15,0
979040,13:22:45,13:22:45,1824,15,,,,3176.67,0
979040,13:23:03,13:23:03,1825,16,,,,3496.14,0
979040,13:23:25,13:23:25,10459,17,,,,3862.09,0
979040,13:23:49,13:23:49,10782,18,,,,4310.25,0
979040,13:24:00,13:24:00,839,19,,,,4468.7,
979040,13:24:24,13:24:24,840,20,,,,4650.92,0
979040,13:25:11,13:25:11,841,21,,,,5079.13,0
979040,13:25:42,13:25:42,842,22,,,,5353.8,0
979040,13:26:29,13:26:29,843,23,,,,5750.53,0
979040,13:26:50,13:26:50,844,24,,,,5921.18,0
979040,13:27:30,13:27:30,845,25,,,,6218.19,0
979040,13:28:13,13:28:13,846,26,,,,6505.35,0
979040,13:28:51,13:28:51,847,27,,,,6845.48,0
979040,13:29:34,13:29:34,848,28,,,,7196.43,0
979040,13:29:58,13:29:58,5001,29,,,,7369.14,0
979040,13:30:33,13:30:33,5002,30,,,,7535,0
979040,13:31:05,13:31:05,5003,31,,,,7751.01,0
979040,13:31:39,13:31:39,5004,32,,,,7977.84,0
979040,13:32:31,13:32:31,5005,33,,,,8274.88,0
979040,13:33:06,13:33:06,852,34,,,,8466.76,0
979040,13:34:00,13:34:00,10732,35,,,,9034.06,
979040,13:35:09,13:35:09,920,36,,,,9648.13,0
979040,13:35:43,13:35:43,922,37,,,,9903.85,0
979040,13:36:29,13:36:29,341,38,,,,10277.45,0
979040,13:37:32,13:37:32,342,39,,,,10769.24,0
979040,13:38:00,13:38:00,196,40,,,,10953.58,
979040,13:40:45,13:40:45,197,41,,,,11587.69,0
979040,13:44:00,13:44:00,10015,42,,1,,12398.18,
979050,13:12:00,13:12:00,464,1,,,1,0,
979050,13:13:25,13:13:25,465,2,,,,350.96,0
979050,13:14:08,13:14:08,466,3,,,,531.25,0
979050,13:14:56,13:14:56,966,4,,,,735.65,0
979050,13:15:25,13:15:25,967,5,,,,865.82,0
979050,13:15:54,13:15:54,968,6,,,,991.87,0
979050,13:16:40,13:16:40,969,7,,,,1161.72,0
979050,13:17:36,13:17:36,970,8,,,,1351.98,0
979050,13:18:18,13:18:18,971,9,,,,1466.95,0
979050,13:19:06,13:19:06,972,10,,,,1695.15,0
979050,13:20:13,13:20:13,828,11,,,,2038.77,0
979050,13:21:04,13:21:04,829,12,,,,2230.45,0
979050,13:22:00,13:22:00,830,13,,,,2552.79,
979050,13:22:23,13:22:23,831,14,,,,2867.15,0
979050,13:22:45,13:22:45,1824,15,,,,3176.67,0
979050,13:23:03,13:23:03,1825,16,,,,3496.14,0
979050,13:23:25,13:23:25,10459,17,,,,3862.09,0
979050,13:23:49,13:23:49,10782,18,,,,4310.25,0
979050,13:24:00,13:24:00,839,19,,,,4468.7,
979050,13:24:24,13:24:24,840,20,,,,4650.92,0
979050,13:25:11,13:25:11,841,21,,,,5079.13,0
979050,13:25:42,13:25:42,842,22,,,,5353.8,0
979050,13:26:29,13:26:29,843,23,,,,5750.53,0
979050,13:26:50,13:26:50,844,24,,,,5921.18,0
979050,13:27:30,13:27:30,845,25,,,,6218.19,0
979050,13:28:13,13:28:13,846,26,,,,6505.35,0
979050,13:28:51,13:28:51,847,27,,,,6845.48,0
979050,13:29:34,13:29:34,848,28,,,,7196.43,0
979050,13:29:58,13:29:58,5001,29,,,,7369.14,0
979050,13:30:33,13:30:33,5002,30,,,,7535,0
979050,13:31:05,13:31:05,5003,31,,,,7751.01,0
979050,13:31:39,13:31:39,5004,32,,,,7977.84,0
979050,13:32:31,13:32:31,5005,33,,,,8274.88,0
979050,13:33:06,13:33:06,852,34,,,,8466.76,0
979050,13:34:00,13:34:00,10732,35,,,,9034.06,
979050,13:35:09,13:35:09,920,36,,,,9648.13,0
979050,13:35:43,13:35:43,922,37,,,,9903.85,0
979050,13:36:29,13:36:29,341,38,,,,10277.45,0
979050,13:37:32,13:37:32,342,39,,,,10769.24,0
979050,13:38:00,13:38:00,196,40,,,,10953.58,
979050,13:40:45,13:40:45,197,41,,,,11587.69,0
979050,13:44:00,13:44:00,10015,42,,1,,12398.18,
979060,13:12:00,13:12:00,464,1,,,1,0,
979060,13:13:25,13:13:25,465,2,,,,350.96,0
979060,13:14:08,13:14:08,466,3,,,,531.25,0
979060,13:14:56,13:14:56,966,4,,,,735.65,0
979060,13:15:25,13:15:25,967,5,,,,865.82,0
979060,13:15:54,13:15:54,968,6,,,,991.87,0
979060,13:16:40,13:16:40,969,7,,,,1161.72,0
979060,13:17:36,13:17:36,970,8,,,,1351.98,0
979060,13:18:18,13:18:18,971,9,,,,1466.95,0
979060,13:19:06,13:19:06,972,10,,,,1695.15,0
979060,13:20:13,13:20:13,828,11,,,,2038.77,0
979060,13:21:04,13:21:04,829,12,,,,2230.45,0
979060,13:22:00,13:22:00,830,13,,,,2552.79,
979060,13:22:23,13:22:23,831,14,,,,2867.15,0
979060,13:22:45,13:22:45,1824,15,,,,3176.67,0
979060,13:23:03,13:23:03,1825,16,,,,3496.14,0
979060,13:23:25,13:23:25,10459,17,,,,3862.09,0
979060,13:23:49,13:23:49,10782,18,,,,4310.25,0
979060,13:24:00,13:24:00,839,19,,,,4468.7,
979060,13:24:24,13:24:24,840,20,,,,4650.92,0
979060,13:25:11,13:25:11,841,21,,,,5079.13,0
979060,13:25:42,13:25:42,842,22,,,,5353.8,0
979060,13:26:29,13:26:29,843,23,,,,5750.53,0
979060,13:26:50,13:26:50,844,24,,,,5921.18,0
979060,13:27:30,13:27:30,845,25,,,,6218.19,0
979060,13:28:13,13:28:13,846,26,,,,6505.35,0
979060,13:28:51,13:28:51,847,27,,,,6845.48,0
979060,13:29:34,13:29:34,848,28,,,,7196.43,0
979060,13:29:58,13:29:58,5001,29,,,,7369.14,0
979060,13:30:33,13:30:33,5002,30,,,,7535,0
979060,13:31:05,13:31:05,5003,31,,,,7751.01,0
979060,13:31:39,13:31:39,5004,32,,,,7977.84,0
979060,13:32:31,13:32:31,5005,33,,,,8274.88,0
979060,13:33:06,13:33:06,852,34,,,,8466.76,0
979060,13:34:00,13:34:00,10732,35,,,,9034.06,
979060,13:35:09,13:35:09,920,36,,,,9648.13,0
979060,13:35:43,13:35:43,922,37,,,,9903.85,0
979060,13:36:29,13:36:29,341,38,,,,10277.45,0
979060,13:37:32,13:37:32,342,39,,,,10769.24,0
979060,13:38:00,13:38:00,196,40,,,,10953.58,
979060,13:40:45,13:40:45,197,41,,,,11587.69,0
979060,13:44:00,13:44:00,10015,42,,1,,12398.18,
979080,13:12:00,13:12:00,464,1,,,1,0,
979080,13:13:25,13:13:25,465,2,,,,350.96,0
979080,13:14:08,13:14:08,466,3,,,,531.25,0
979080,13:14:56,13:14:56,966,4,,,,735.65,0
979080,13:15:25,13:15:25,967,5,,,,865.82,0
979080,13:15:54,13:15:54,968,6,,,,991.87,0
979080,13:16:40,13:16:40,969,7,,,,1161.72,0
979080,13:17:36,13:17:36,970,8,,,,1351.98,0
979080,13:18:18,13:18:18,971,9,,,,1466.95,0
979080,13:19:06,13:19:06,972,10,,,,1695.15,0
979080,13:20:13,13:20:13,828,11,,,,2038.77,0
979080,13:21:04,13:21:04,829,12,,,,2230.45,0
979080,13:22:00,13:22:00,830,13,,,,2552.79,
979080,13:22:23,13:22:23,831,14,,,,2867.15,0
979080,13:22:45,13:22:45,1824,15,,,,3176.67,0
979080,13:23:03,13:23:03,1825,16,,,,3496.14,0
979080,13:23:25,13:23:25,10459,17,,,,3862.09,0
979080,13:23:49,13:23:49,10782,18,,,,4310.25,0
979080,13:24:00,13:24:00,839,19,,,,4468.7,
979080,13:24:24,13:24:24,840,20,,,,4650.92,0
979080,13:25:11,13:25:11,841,21,,,,5079.13,0
979080,13:25:42,13:25:42,842,22,,,,5353.8,0
979080,13:26:29,13:26:29,843,23,,,,5750.53,0
979080,13:26:50,13:26:50,844,24,,,,5921.18,0
979080,13:27:30,13:27:30,845,25,,,,6218.19,0
979080,13:28:13,13:28:13,846,26,,,,6505.35,0
979080,13:28:51,13:28:51,847,27,,,,6845.48,0
979080,13:29:34,13:29:34,848,28,,,,7196.43,0
979080,13:29:58,13:29:58,5001,29,,,,7369.14,0
979080,13:30:33,13:30:33,5002,30,,,,7535,0
979080,13:31:05,13:31:05,5003,31,,,,7751.01,0
979080,13:31:39,13:31:39,5004,32,,,,7977.84,0
979080,13:32:31,13:32:31,5005,33,,,,8274.88,0
979080,13:33:06,13:33:06,852,34,,,,8466.76,0
979080,13:34:00,13:34:00,10732,35,,,,9034.06,
979080,13:35:09,13:35:09,920,36,,,,9648.13,0
979080,13:35:43,13:35:43,922,37,,,,9903.85,0
979080,13:36:29,13:36:29,341,38,,,,10277.45,0
979080,13:37:32,13:37:32,342,39,,,,10769.24,0
979080,13:38:00,13:38:00,196,40,,,,10953.58,
979080,13:40:45,13:40:45,197,41,,,,11587.69,0
979080,13:44:00,13:44:00,10015,42,,1,,12398.18,
9797090,06:57:00,06:57:00,464,1,,,1,0,
9797090,06:58:16,06:58:16,465,2,,,,350.96,0
9797090,06:58:55,06:58:55,466,3,,,,531.25,0
9797090,06:59:38,06:59:38,966,4,,,,735.65,0
9797090,07:00:04,07:00:04,967,5,,,,865.82,0
9797090,07:00:31,07:00:31,968,6,,,,991.87,0
9797090,07:01:12,07:01:12,969,7,,,,1161.72,0
9797090,07:02:02,07:02:02,970,8,,,,1351.98,0
9797090,07:02:40,07:02:40,971,9,,,,1466.95,0
9797090,07:03:24,07:03:24,972,10,,,,1695.15,0
9797090,07:04:24,07:04:24,828,11,,,,2038.77,0
9797090,07:05:09,07:05:09,829,12,,,,2230.45,0
9797090,07:06:00,07:06:00,830,13,,,,2552.79,
9797090,07:06:23,07:06:23,831,14,,,,2867.15,0
9797090,07:06:45,07:06:45,1824,15,,,,3176.67,0
9797090,07:07:03,07:07:03,1825,16,,,,3496.14,0
9797090,07:07:25,07:07:25,10459,17,,,,3862.09,0
9797090,07:07:49,07:07:49,10782,18,,,,4310.25,0
9797090,07:08:00,07:08:00,839,19,,,,4468.7,
9797090,07:08:24,07:08:24,840,20,,,,4650.92,0
9797090,07:09:11,07:09:11,841,21,,,,5079.13,0
9797090,07:09:42,07:09:42,842,22,,,,5353.8,0
9797090,07:10:29,07:10:29,843,23,,,,5750.53,0
9797090,07:10:50,07:10:50,844,24,,,,5921.18,0
9797090,07:11:30,07:11:30,845,25,,,,6218.19,0
9797090,07:12:13,07:12:13,846,26,,,,6505.35,0
9797090,07:12:51,07:12:51,847,27,,,,6845.48,0
9797090,07:13:34,07:13:34,848,28,,,,7196.43,0
9797090,07:13:58,07:13:58,5001,29,,,,7369.14,0
9797090,07:14:33,07:14:33,5002,30,,,,7535,0
9797090,07:15:05,07:15:05,5003,31,,,,7751.01,0
9797090,07:15:39,07:15:39,5004,32,,,,7977.84,0
9797090,07:16:31,07:16:31,5005,33,,,,8274.88,0
9797090,07:17:06,07:17:06,852,34,,,,8466.76,0
9797090,07:18:00,07:18:00,10732,35,,,,9034.06,
9797090,07:19:27,07:19:27,920,36,,,,9648.13,0
9797090,07:20:09,07:20:09,922,37,,,,9903.85,0
9797090,07:21:06,07:21:06,341,38,,,,10277.45,0
9797090,07:22:26,07:22:26,342,39,,,,10769.24,0
9797090,07:23:00,07:23:00,196,40,,,,10953.58,
9797090,07:25:45,07:25:45,197,41,,,,11587.69,0
9797090,07:29:00,07:29:00,10015,42,,1,,12398.18,
9797100,06:57:00,06:57:00,464,1,,,1,0,
9797100,06:58:16,06:58:16,465,2,,,,350.96,0
9797100,06:58:55,06:58:55,466,3,,,,531.25,0
9797100,06:59:38,06:59:38,966,4,,,,735.65,0
9797100,07:00:04,07:00:04,967,5,,,,865.82,0
9797100,07:00:31,07:00:31,968,6,,,,991.87,0
9797100,07:01:12,07:01:12,969,7,,,,1161.72,0
9797100,07:02:02,07:02:02,970,8,,,,1351.98,0
9797100,07:02:40,07:02:40,971,9,,,,1466.95,0
9797100,07:03:24,07:03:24,972,10,,,,1695.15,0
9797100,07:04:24,07:04:24,828,11,,,,2038.77,0
9797100,07:05:09,07:05:09,829,12,,,,2230.45,0
9797100,07:06:00,07:06:00,830,13,,,,2552.79,
9797100,07:06:23,07:06:23,831,14,,,,2867.15,0
9797100,07:06:45,07:06:45,1824,15,,,,3176.67,0
9797100,07:07:03,07:07:03,1825,16,,,,3496.14,0
9797100,07:07:25,07:07:25,10459,17,,,,3862.09,0
9797100,07:07:49,07:07:49,10782,18,,,,4310.25,0
9797100,07:08:00,07:08:00,839,19,,,,4468.7,
9797100,07:08:24,07:08:24,840,20,,,,4650.92,0
9797100,07:09:11,07:09:11,841,21,,,,5079.13,0
9797100,07:09:42,07:09:42,842,22,,,,5353.8,0
9797100,07:10:29,07:10:29,843,23,,,,5750.53,0
9797100,07:10:50,07:10:50,844,24,,,,5921.18,0
9797100,07:11:30,07:11:30,845,25,,,,6218.19,0
9797100,07:12:13,07:12:13,846,26,,,,6505.35,0
9797100,07:12:51,07:12:51,847,27,,,,6845.48,0
9797100,07:13:34,07:13:34,848,28,,,,7196.43,0
9797100,07:13:58,07:13:58,5001,29,,,,7369.14,0
9797100,07:14:33,07:14:33,5002,30,,,,7535,0
9797100,07:15:05,07:15:05,5003,31,,,,7751.01,0
9797100,07:15:39,07:15:39,5004,32,,,,7977.84,0
9797100,07:16:31,07:16:31,5005,33,,,,8274.88,0
9797100,07:17:06,07:17:06,852,34,,,,8466.76,0
9797100,07:18:00,07:18:00,10732,35,,,,9034.06,
9797100,07:19:27,07:19:27,920,36,,,,9648.13,0
9797100,07:20:09,07:20:09,922,37,,,,9903.85,0
9797100,07:21:06,07:21:06,341,38,,,,10277.45,0
9797100,07:22:26,07:22:26,342,39,,,,10769.24,0
9797100,07:23:00,07:23:00,196,40,,,,10953.58,
9797100,07:25:45,07:25:45,197,41,,,,11587.69,0
9797100,07:29:00,07:29:00,10015,42,,1,,12398.18,
9797110,06:57:00,06:57:00,464,1,,,1,0,
9797110,06:58:16,06:58:16,465,2,,,,350.96,0
9797110,06:58:55,06:58:55,466,3,,,,531.25,0
9797110,06:59:38,06:59:38,966,4,,,,735.65,0
9797110,07:00:04,07:00:04,967,5,,,,865.82,0
9797110,07:00:31,07:00:31,968,6,,,,991.87,0
9797110,07:01:12,07:01:12,969,7,,,,1161.72,0
9797110,07:02:02,07:02:02,970,8,,,,1351.98,0
9797110,07:02:40,07:02:40,971,9,,,,1466.95,0
9797110,07:03:24,07:03:24,972,10,,,,1695.15,0
9797110,07:04:24,07:04:24,828,11,,,,2038.77,0
9797110,07:05:09,07:05:09,829,12,,,,2230.45,0
9797110,07:06:00,07:06:00,830,13,,,,2552.79,
9797110,07:06:23,07:06:23,831,14,,,,2867.15,0
9797110,07:06:45,07:06:45,1824,15,,,,3176.67,0
9797110,07:07:03,07:07:03,1825,16,,,,3496.14,0
9797110,07:07:25,07:07:25,10459,17,,,,3862.09,0
9797110,07:07:49,07:07:49,10782,18,,,,4310.25,0
9797110,07:08:00,07:08:00,839,19,,,,4468.7,
9797110,07:08:24,07:08:24,840,20,,,,4650.92,0
9797110,07:09:11,07:09:11,841,21,,,,5079.13,0
9797110,07:09:42,07:09:42,842,22,,,,5353.8,0
9797110,07:10:29,07:10:29,843,23,,,,5750.53,0
9797110,07:10:50,07:10:50,844,24,,,,5921.18,0
9797110,07:11:30,07:11:30,845,25,,,,6218.19,0
9797110,07:12:13,07:12:13,846,26,,,,6505.35,0
9797110,07:12:51,07:12:51,847,27,,,,6845.48,0
9797110,07:13:34,07:13:34,848,28,,,,7196.43,0
9797110,07:13:58,07:13:58,5001,29,,,,7369.14,0
9797110,07:14:33,07:14:33,5002,30,,,,7535,0
9797110,07:15:05,07:15:05,5003,31,,,,7751.01,0
9797110,07:15:39,07:15:39,5004,32,,,,7977.84,0
9797110,07:16:31,07:16:31,5005,33,,,,8274.88,0
9797110,07:17:06,07:17:06,852,34,,,,8466.76,0
9797110,07:18:00,07:18:00,10732,35,,,,9034.06,
9797110,07:19:27,07:19:27,920,36,,,,9648.13,0
9797110,07:20:09,07:20:09,922,37,,,,9903.85,0
9797110,07:21:06,07:21:06,341,38,,,,10277.45,0
9797110,07:22:26,07:22:26,342,39,,,,10769.24,0
9797110,07:23:00,07:23:00,196,40,,,,10953.58,
9797110,07:25:45,07:25:45,197,41,,,,11587.69,0
9797110,07:29:00,07:29:00,10015,42,,1,,12398.18,
9797120,06:57:00,06:57:00,464,1,,,1,0,
9797120,06:58:16,06:58:16,465,2,,,,350.96,0
9797120,06:58:55,06:58:55,466,3,,,,531.25,0
9797120,06:59:38,06:59:38,966,4,,,,735.65,0
9797120,07:00:04,07:00:04,967,5,,,,865.82,0
9797120,07:00:31,07:00:31,968,6,,,,991.87,0
9797120,07:01:12,07:01:12,969,7,,,,1161.72,0
9797120,07:02:02,07:02:02,970,8,,,,1351.98,0
9797120,07:02:40,07:02:40,971,9,,,,1466.95,0
9797120,07:03:24,07:03:24,972,10,,,,1695.15,0
9797120,07:04:24,07:04:24,828,11,,,,2038.77,0
9797120,07:05:09,07:05:09,829,12,,,,2230.45,0
9797120,07:06:00,07:06:00,830,13,,,,2552.79,
9797120,07:06:23,07:06:23,831,14,,,,2867.15,0
9797120,07:06:45,07:06:45,1824,15,,,,3176.67,0
9797120,07:07:03,07:07:03,1825,16,,,,3496.14,0
9797120,07:07:25,07:07:25,10459,17,,,,3862.09,0
9797120,07:07:49,07:07:49,10782,18,,,,4310.25,0
9797120,07:08:00,07:08:00,839,19,,,,4468.7,
9797120,07:08:24,07:08:24,840,20,,,,4650.92,0
9797120,07:09:11,07:09:11,841,21,,,,5079.13,0
9797120,07:09:42,07:09:42,842,22,,,,5353.8,0
9797120,07:10:29,07:10:29,843,23,,,,5750.53,0
9797120,07:10:50,07:10:50,844,24,,,,5921.18,0
9797120,07:11:30,07:11:30,845,25,,,,6218.19,0
9797120,07:12:13,07:12:13,846,26,,,,6505.35,0
9797120,07:12:51,07:12:51,847,27,,,,6845.48,0
9797120,07:13:34,07:13:34,848,28,,,,7196.43,0
9797120,07:13:58,07:13:58,5001,29,,,,7369.14,0
9797120,07:14:33,07:14:33,5002,30,,,,7535,0
9797120,07:15:05,07:15:05,5003,31,,,,7751.01,0
9797120,07:15:39,07:15:39,5004,32,,,,7977.84,0
9797120,07:16:31,07:16:31,5005,33,,,,8274.88,0
9797120,07:17:06,07:17:06,852,34,,,,8466.76,0
9797120,07:18:00,07:18:00,10732,35,,,,9034.06,
9797120,07:19:27,07:19:27,920,36,,,,9648.13,0
9797120,07:20:09,07:20:09,922,37,,,,9903.85,0
9797120,07:21:06,07:21:06,341,38,,,,10277.45,0
9797120,07:22:26,07:22:26,342,39,,,,10769.24,0
9797120,07:23:00,07:23:00,196,40,,,,10953.58,
9797120,07:25:45,07:25:45,197,41,,,,11587.69,0
9797120,07:29:00,07:29:00,10015,42,,1,,12398.18,
9797130,06:57:00,06:57:00,464,1,,,1,0,
9797130,06:58:16,06:58:16,465,2,,,,350.96,0
9797130,06:58:55,06:58:55,466,3,,,,531.25,0
9797130,06:59:38,06:59:38,966,4,,,,735.65,0
9797130,07:00:04,07:00:04,967,5,,,,865.82,0
9797130,07:00:31,07:00:31,968,6,,,,991.87,0
9797130,07:01:12,07:01:12,969,7,,,,1161.72,0
9797130,07:02:02,07:02:02,970,8,,,,1351.98,0
9797130,07:02:40,07:02:40,971,9,,,,1466.95,0
9797130,07:03:24,07:03:24,972,10,,,,1695.15,0
9797130,07:04:24,07:04:24,828,11,,,,2038.77,0
9797130,07:05:09,07:05:09,829,12,,,,2230.45,0
9797130,07:06:00,07:06:00,830,13,,,,2552.79,
9797130,07:06:23,07:06:23,831,14,,,,2867.15,0
9797130,07:06:45,07:06:45,1824,15,,,,3176.67,0
9797130,07:07:03,07:07:03,1825,16,,,,3496.14,0
9797130,07:07:25,07:07:25,10459,17,,,,3862.09,0
9797130,07:07:49,07:07:49,10782,18,,,,4310.25,0
9797130,07:08:00,07:08:00,839,19,,,,4468.7,
9797130,07:08:24,07:08:24,840,20,,,,4650.92,0
9797130,07:09:11,07:09:11,841,21,,,,5079.13,0
9797130,07:09:42,07:09:42,842,22,,,,5353.8,0
9797130,07:10:29,07:10:29,843,23,,,,5750.53,0
9797130,07:10:50,07:10:50,844,24,,,,5921.18,0
9797130,07:11:30,07:11:30,845,25,,,,6218.19,0
9797130,07:12:13,07:12:13,846,26,,,,6505.35,0
9797130,07:12:51,07:12:51,847,27,,,,6845.48,0
9797130,07:13:34,07:13:34,848,28,,,,7196.43,0
9797130,07:13:58,07:13:58,5001,29,,,,7369.14,0
9797130,07:14:33,07:14:33,5002,30,,,,7535,0
9797130,07:15:05,07:15:05,5003,31,,,,7751.01,0
9797130,07:15:39,07:15:39,5004,32,,,,7977.84,0
9797130,07:16:31,07:16:31,5005,33,,,,8274.88,0
9797130,07:17:06,07:17:06,852,34,,,,8466.76,0
9797130,07:18:00,07:18:00,10732,35,,,,9034.06,
9797130,07:19:27,07:19:27,920,36,,,,9648.13,0
9797130,07:20:09,07:20:09,922,37,,,,9903.85,0
9797130,07:21:06,07:21:06,341,38,,,,10277.45,0
9797130,07:22:26,07:22:26,342,39,,,,10769.24,0
9797130,07:23:00,07:23:00,196,40,,,,10953.58,
9797130,07:25:45,07:25:45,197,41,,,,11587.69,0
9797130,07:29:00,07:29:00,10015,42,,1,,12398.18,
9827070,22:22:00,22:22:00,464,1,,,1,0,
9827070,22:22:59,22:22:59,465,2,,,,350.96,0
9827070,22:23:29,22:23:29,466,3,,,,531.25,0
9827070,22:24:03,22:24:03,966,4,,,,735.65,0
9827070,22:24:23,22:24:23,967,5,,,,865.82,0
9827070,22:24:44,22:24:44,968,6,,,,991.87,0
9827070,22:25:16,22:25:16,969,7,,,,1161.72,0
9827070,22:25:55,22:25:55,970,8,,,,1351.98,0
9827070,22:26:25,22:26:25,971,9,,,,1466.95,0
9827070,22:26:58,22:26:58,972,10,,,,1695.15,0
9827070,22:27:45,22:27:45,828,11,,,,2038.77,0
9827070,22:28:20,22:28:20,829,12,,,,2230.45,0
9827070,22:29:00,22:29:00,830,13,,,,2552.79,
9827070,22:29:58,22:29:58,831,14,,,,2867.15,0
9827070,22:30:54,22:30:54,1824,15,,,,3176.67,0
9827070,22:31:39,22:31:39,1825,16,,,,3496.14,0
9827070,22:32:34,22:32:34,10459,17,,,,3862.09,0
9827070,22:33:32,22:33:32,10782,18,,,,4310.25,0
9827070,22:34:00,22:34:00,839,19,,,,4468.7,
9827070,22:34:29,22:34:29,840,20,,,,4650.92,0
9827070,22:35:26,22:35:26,841,21,,,,5079.13,0
9827070,22:36:02,22:36:02,842,22,,,,5353.8,0
9827070,22:36:59,22:36:59,843,23,,,,5750.53,0
9827070,22:37:25,22:37:25,844,24,,,,5921.18,0
9827070,22:38:12,22:38:12,845,25,,,,6218.19,0
9827070,22:39:04,22:39:04,846,26,,,,6505.35,0
9827070,22:39:49,22:39:49,847,27,,,,6845.48,0
9827070,22:40:41,22:40:41,848,28,,,,7196.43,0
9827070,22:41:10,22:41:10,5001,29,,,,7369.14,0
9827070,22:41:52,22:41:52,5002,30,,,,7535,0
9827070,22:42:31,22:42:31,5003,31,,,,7751.01,0
9827070,22:43:11,22:43:11,5004,32,,,,7977.84,0
9827070,22:44:13,22:44:13,5005,33,,,,8274.88,0
9827070,22:44:55,22:44:55,852,34,,,,8466.76,0
9827070,22:46:00,22:46:00,10732,35,,,,9034.06,
9827070,22:47:09,22:47:09,920,36,,,,9648.13,0
9827070,22:47:43,22:47:43,922,37,,,,9903.85,0
9827070,22:48:29,22:48:29,341,38,,,,10277.45,0
9827070,22:49:32,22:49:32,342,39,,,,10769.24,0
9827070,22:50:00,22:50:00,196,40,,,,10953.58,
9827070,22:52:45,22:52:45,197,41,,,,11587.69,0
9827070,22:56:00,22:56:00,10015,42,,1,,12398.18,
989020,16:12:00,16:12:00,464,1,,,1,0,
989020,16:13:50,16:13:50,465,2,,,,350.96,0
989020,16:14:46,16:14:46,466,3,,,,531.25,0
989020,16:15:48,16:15:48,966,4,,,,735.65,0
989020,16:16:26,16:16:26,967,5,,,,865.82,0
989020,16:17:05,16:17:05,968,6,,,,991.87,0
989020,16:18:04,16:18:04,969,7,,,,1161.72,0
989020,16:19:16,16:19:16,970,8,,,,1351.98,0
989020,16:20:12,16:20:12,971,9,,,,1466.95,0
989020,16:21:14,16:21:14,972,10,,,,1695.15,0
989020,16:22:41,16:22:41,828,11,,,,2038.77,0
989020,16:23:47,16:23:47,829,12,,,,2230.45,0
989020,16:25:00,16:25:00,830,13,,,,2552.79,
989020,16:25:23,16:25:23,831,14,,,,2867.15,0
989020,16:25:45,16:25:45,1824,15,,,,3176.67,0
989020,16:26:03,16:26:03,1825,16,,,,3496.14,0
989020,16:26:25,16:26:25,10459,17,,,,3862.09,0
989020,16:26:49,16:26:49,10782,18,,,,4310.25,0
989020,16:27:00,16:27:00,839,19,,,,4468.7,
989020,16:27:26,16:27:26,840,20,,,,4650.92,0
989020,16:28:18,16:28:18,841,21,,,,5079.13,0
989020,16:28:52,16:28:52,842,22,,,,5353.8,0
989020,16:29:44,16:29:44,843,23,,,,5750.53,0
989020,16:30:08,16:30:08,844,24,,,,5921.18,0
989020,16:30:51,16:30:51,845,25,,,,6218.19,0
989020,16:31:38,16:31:38,846,26,,,,6505.35,0
989020,16:32:20,16:32:20,847,27,,,,6845.48,0
989020,16:33:07,16:33:07,848,28,,,,7196.43,0
989020,16:33:34,16:33:34,5001,29,,,,7369.14,0
989020,16:34:13,16:34:13,5002,30,,,,7535,0
989020,16:34:48,16:34:48,5003,31,,,,7751.01,0
989020,16:35:25,16:35:25,5004,32,,,,7977.84,0
989020,16:36:22,16:36:22,5005,33,,,,8274.88,0
989020,16:37:01,16:37:01,852,34,,,,8466.76,0
989020,16:38:00,16:38:00,10732,35,,,,9034.06,
989020,16:39:27,16:39:27,920,36,,,,9648.13,0
989020,16:40:09,16:40:09,922,37,,,,9903.85,0
989020,16:41:06,16:41:06,341,38,,,,10277.45,0
989020,16:42:26,16:42:26,342,39,,,,10769.24,0
989020,16:43:00,16:43:00,196,40,,,,10953.58,
989020,16:45:45,16:45:45,197,41,,,,11587.69,0
989020,16:49:00,16:49:00,10015,42,,1,,12398.18,
989030,16:12:00,16:12:00,464,1,,,1,0,
989030,16:13:50,16:13:50,465,2,,,,350.96,0
989030,16:14:46,16:14:46,466,3,,,,531.25,0
989030,16:15:48,16:15:48,966,4,,,,735.65,0
989030,16:16:26,16:16:26,967,5,,,,865.82,0
989030,16:17:05,16:17:05,968,6,,,,991.87,0
989030,16:18:04,16:18:04,969,7,,,,1161.72,0
989030,16:19:16,16:19:16,970,8,,,,1351.98,0
989030,16:20:12,16:20:12,971,9,,,,1466.95,0
989030,16:21:14,16:21:14,972,10,,,,1695.15,0
989030,16:22:41,16:22:41,828,11,,,,2038.77,0
989030,16:23:47,16:23:47,829,12,,,,2230.45,0
989030,16:25:00,16:25:00,830,13,,,,2552.79,
989030,16:25:23,16:25:23,831,14,,,,2867.15,0
989030,16:25:45,16:25:45,1824,15,,,,3176.67,0
989030,16:26:03,16:26:03,1825,16,,,,3496.14,0
989030,16:26:25,16:26:25,10459,17,,,,3862.09,0
989030,16:26:49,16:26:49,10782,18,,,,4310.25,0
989030,16:27:00,16:27:00,839,19,,,,4468.7,
989030,16:27:26,16:27:26,840,20,,,,4650.92,0
989030,16:28:18,16:28:18,841,21,,,,5079.13,0
989030,16:28:52,16:28:52,842,22,,,,5353.8,0
989030,16:29:44,16:29:44,843,23,,,,5750.53,0
989030,16:30:08,16:30:08,844,24,,,,5921.18,0
989030,16:30:51,16:30:51,845,25,,,,6218.19,0
989030,16:31:38,16:31:38,846,26,,,,6505.35,0
989030,16:32:20,16:32:20,847,27,,,,6845.48,0
989030,16:33:07,16:33:07,848,28,,,,7196.43,0
989030,16:33:34,16:33:34,5001,29,,,,7369.14,0
989030,16:34:13,16:34:13,5002,30,,,,7535,0
989030,16:34:48,16:34:48,5003,31,,,,7751.01,0
989030,16:35:25,16:35:25,5004,32,,,,7977.84,0
989030,16:36:22,16:36:22,5005,33,,,,8274.88,0
989030,16:37:01,16:37:01,852,34,,,,8466.76,0
989030,16:38:00,16:38:00,10732,35,,,,9034.06,
989030,16:39:27,16:39:27,920,36,,,,9648.13,0
989030,16:40:09,16:40:09,922,37,,,,9903.85,0
989030,16:41:06,16:41:06,341,38,,,,10277.45,0
989030,16:42:26,16:42:26,342,39,,,,10769.24,0
989030,16:43:00,16:43:00,196,40,,,,10953.58,
989030,16:45:45,16:45:45,197,41,,,,11587.69,0
989030,16:49:00,16:49:00,10015,42,,1,,12398.18,
989040,16:12:00,16:12:00,464,1,,,1,0,
989040,16:13:50,16:13:50,465,2,,,,350.96,0
989040,16:14:46,16:14:46,466,3,,,,531.25,0
989040,16:15:48,16:15:48,966,4,,,,735.65,0
989040,16:16:26,16:16:26,967,5,,,,865.82,0
989040,16:17:05,16:17:05,968,6,,,,991.87,0
989040,16:18:04,16:18:04,969,7,,,,1161.72,0
989040,16:19:16,16:19:16,970,8,,,,1351.98,0
989040,16:20:12,16:20:12,971,9,,,,1466.95,0
989040,16:21:14,16:21:14,972,10,,,,1695.15,0
989040,16:22:41,16:22:41,828,11,,,,2038.77,0
989040,16:23:47,16:23:47,829,12,,,,2230.45,0
989040,16:25:00,16:25:00,830,13,,,,2552.79,
989040,16:25:23,16:25:23,831,14,,,,2867.15,0
989040,16:25:45,16:25:45,1824,15,,,,3176.67,0
989040,16:26:03,16:26:03,1825,16,,,,3496.14,0
989040,16:26:25,16:26:25,10459,17,,,,3862.09,0
989040,16:26:49,16:26:49,10782,18,,,,4310.25,0
989040,16:27:00,16:27:00,839,19,,,,4468.7,
989040,16:27:26,16:27:26,840,20,,,,4650.92,0
989040,16:28:18,16:28:18,841,21,,,,5079.13,0
989040,16:28:52,16:28:52,842,22,,,,5353.8,0
989040,16:29:44,16:29:44,843,23,,,,5750.53,0
989040,16:30:08,16:30:08,844,24,,,,5921.18,0
989040,16:30:51,16:30:51,845,25,,,,6218.19,0
989040,16:31:38,16:31:38,846,26,,,,6505.35,0
989040,16:32:20,16:32:20,847,27,,,,6845.48,0
989040,16:33:07,16:33:07,848,28,,,,7196.43,0
989040,16:33:34,16:33:34,5001,29,,,,7369.14,0
989040,16:34:13,16:34:13,5002,30,,,,7535,0
989040,16:34:48,16:34:48,5003,31,,,,7751.01,0
989040,16:35:25,16:35:25,5004,32,,,,7977.84,0
989040,16:36:22,16:36:22,5005,33,,,,8274.88,0
989040,16:37:01,16:37:01,852,34,,,,8466.76,0
989040,16:38:00,16:38:00,10732,35,,,,9034.06,
989040,16:39:27,16:39:27,920,36,,,,9648.13,0
989040,16:40:09,16:40:09,922,37,,,,9903.85,0
989040,16:41:06,16:41:06,341,38,,,,10277.45,0
989040,16:42:26,16:42:26,342,39,,,,10769.24,0
989040,16:43:00,16:43:00,196,40,,,,10953.58,
989040,16:45:45,16:45:45,197,41,,,,11587.69,0
989040,16:49:00,16:49:00,10015,42,,1,,12398.18,
989050,16:12:00,16:12:00,464,1,,,1,0,
989050,16:13:50,16:13:50,465,2,,,,350.96,0
989050,16:14:46,16:14:46,466,3,,,,531.25,0
989050,16:15:48,16:15:48,966,4,,,,735.65,0
989050,16:16:26,16:16:26,967,5,,,,865.82,0
989050,16:17:05,16:17:05,968,6,,,,991.87,0
989050,16:18:04,16:18:04,969,7,,,,1161.72,0
989050,16:19:16,16:19:16,970,8,,,,1351.98,0
989050,16:20:12,16:20:12,971,9,,,,1466.95,0
989050,16:21:14,16:21:14,972,10,,,,1695.15,0
989050,16:22:41,16:22:41,828,11,,,,2038.77,0
989050,16:23:47,16:23:47,829,12,,,,2230.45,0
989050,16:25:00,16:25:00,830,13,,,,2552.79,
989050,16:25:23,16:25:23,831,14,,,,2867.15,0
989050,16:25:45,16:25:45,1824,15,,,,3176.67,0
989050,16:26:03,16:26:03,1825,16,,,,3496.14,0
989050,16:26:25,16:26:25,10459,17,,,,3862.09,0
989050,16:26:49,16:26:49,10782,18,,,,4310.25,0
989050,16:27:00,16:27:00,839,19,,,,4468.7,
989050,16:27:26,16:27:26,840,20,,,,4650.92,0
989050,16:28:18,16:28:18,841,21,,,,5079.13,0
989050,16:28:52,16:28:52,842,22,,,,5353.8,0
989050,16:29:44,16:29:44,843,23,,,,5750.53,0
989050,16:30:08,16:30:08,844,24,,,,5921.18,0
989050,16:30:51,16:30:51,845,25,,,,6218.19,0
989050,16:31:38,16:31:38,846,26,,,,6505.35,0
989050,16:32:20,16:32:20,847,27,,,,6845.48,0
989050,16:33:07,16:33:07,848,28,,,,7196.43,0
989050,16:33:34,16:33:34,5001,29,,,,7369.14,0
989050,16:34:13,16:34:13,5002,30,,,,7535,0
989050,16:34:48,16:34:48,5003,31,,,,7751.01,0
989050,16:35:25,16:35:25,5004,32,,,,7977.84,0
989050,16:36:22,16:36:22,5005,33,,,,8274.88,0
989050,16:37:01,16:37:01,852,34,,,,8466.76,0
989050,16:38:00,16:38:00,10732,35,,,,9034.06,
989050,16:39:27,16:39:27,920,36,,,,9648.13,0
989050,16:40:09,16:40:09,922,37,,,,9903.85,0
989050,16:41:06,16:41:06,341,38,,,,10277.45,0
989050,16:42:26,16:42:26,342,39,,,,10769.24,0
989050,16:43:00,16:43:00,196,40,,,,10953.58,
989050,16:45:45,16:45:45,197,41,,,,11587.69,0
989050,16:49:00,16:49:00,10015,42,,1,,12398.18,
989060,16:12:00,16:12:00,464,1,,,1,0,
989060,16:13:50,16:13:50,465,2,,,,350.96,0
989060,16:14:46,16:14:46,466,3,,,,531.25,0
989060,16:15:48,16:15:48,966,4,,,,735.65,0
989060,16:16:26,16:16:26,967,5,,,,865.82,0
989060,16:17:05,16:17:05,968,6,,,,991.87,0
989060,16:18:04,16:18:04,969,7,,,,1161.72,0
989060,16:19:16,16:19:16,970,8,,,,1351.98,0
989060,16:20:12,16:20:12,971,9,,,,1466.95,0
989060,16:21:14,16:21:14,972,10,,,,1695.15,0
989060,16:22:41,16:22:41,828,11,,,,2038.77,0
989060,16:23:47,16:23:47,829,12,,,,2230.45,0
989060,16:25:00,16:25:00,830,13,,,,2552.79,
989060,16:25:23,16:25:23,831,14,,,,2867.15,0
989060,16:25:45,16:25:45,1824,15,,,,3176.67,0
989060,16:26:03,16:26:03,1825,16,,,,3496.14,0
989060,16:26:25,16:26:25,10459,17,,,,3862.09,0
989060,16:26:49,16:26:49,10782,18,,,,4310.25,0
989060,16:27:00,16:27:00,839,19,,,,4468.7,
989060,16:27:26,16:27:26,840,20,,,,4650.92,0
989060,16:28:18,16:28:18,841,21,,,,5079.13,0
989060,16:28:52,16:28:52,842,22,,,,5353.8,0
989060,16:29:44,16:29:44,843,23,,,,5750.53,0
989060,16:30:08,16:30:08,844,24,,,,5921.18,0
989060,16:30:51,16:30:51,845,25,,,,6218.19,0
989060,16:31:38,16:31:38,846,26,,,,6505.35,0
989060,16:32:20,16:32:20,847,27,,,,6845.48,0
989060,16:33:07,16:33:07,848,28,,,,7196.43,0
989060,16:33:34,16:33:34,5001,29,,,,7369.14,0
989060,16:34:13,16:34:13,5002,30,,,,7535,0
989060,16:34:48,16:34:48,5003,31,,,,7751.01,0
989060,16:35:25,16:35:25,5004,32,,,,7977.84,0
989060,16:36:22,16:36:22,5005,33,,,,8274.88,0
989060,16:37:01,16:37:01,852,34,,,,8466.76,0
989060,16:38:00,16:38:00,10732,35,,,,9034.06,
989060,16:39:27,16:39:27,920,36,,,,9648.13,0
989060,16:40:09,16:40:09,922,37,,,,9903.85,0
989060,16:41:06,16:41:06,341,38,,,,10277.45,0
989060,16:42:26,16:42:26,342,39,,,,10769.24,0
989060,16:43:00,16:43:00,196,40,,,,10953.58,
989060,16:45:45,16:45:45,197,41,,,,11587.69,0
989060,16:49:00,16:49:00,10015,42,,1,,12398.18,
989080,16:12:00,16:12:00,464,1,,,1,0,
989080,16:13:50,16:13:50,465,2,,,,350.96,0
989080,16:14:46,16:14:46,466,3,,,,531.25,0
989080,16:15:48,16:15:48,966,4,,,,735.65,0
989080,16:16:26,16:16:26,967,5,,,,865.82,0
989080,16:17:05,16:17:05,968,6,,,,991.87,0
989080,16:18:04,16:18:04,969,7,,,,1161.72,0
989080,16:19:16,16:19:16,970,8,,,,1351.98,0
989080,16:20:12,16:20:12,971,9,,,,1466.95,0
989080,16:21:14,16:21:14,972,10,,,,1695.15,0
989080,16:22:41,16:22:41,828,11,,,,2038.77,0
989080,16:23:47,16:23:47,829,12,,,,2230.45,0
989080,16:25:00,16:25:00,830,13,,,,2552.79,
989080,16:25:23,16:25:23,831,14,,,,2867.15,0
989080,16:25:45,16:25:45,1824,15,,,,3176.67,0
989080,16:26:03,16:26:03,1825,16,,,,3496.14,0
989080,16:26:25,16:26:25,10459,17,,,,3862.09,0
989080,16:26:49,16:26:49,10782,18,,,,4310.25,0
989080,16:27:00,16:27:00,839,19,,,,4468.7,
989080,16:27:26,16:27:26,840,20,,,,4650.92,0
989080,16:28:18,16:28:18,841,21,,,,5079.13,0
989080,16:28:52,16:28:52,842,22,,,,5353.8,0
989080,16:29:44,16:29:44,843,23,,,,5750.53,0
989080,16:30:08,16:30:08,844,24,,,,5921.18,0
989080,16:30:51,16:30:51,845,25,,,,6218.19,0
989080,16:31:38,16:31:38,846,26,,,,6505.35,0
989080,16:32:20,16:32:20,847,27,,,,6845.48,0
989080,16:33:07,16:33:07,848,28,,,,7196.43,0
989080,16:33:34,16:33:34,5001,29,,,,7369.14,0
989080,16:34:13,16:34:13,5002,30,,,,7535,0
989080,16:34:48,16:34:48,5003,31,,,,7751.01,0
989080,16:35:25,16:35:25,5004,32,,,,7977.84,0
989080,16:36:22,16:36:22,5005,33,,,,8274.88,0
989080,16:37:01,16:37:01,852,34,,,,8466.76,0
989080,16:38:00,16:38:00,10732,35,,,,9034.06,
989080,16:39:27,16:39:27,920,36,,,,9648.13,0
989080,16:40:09,16:40:09,922,37,,,,9903.85,0
989080,16:41:06,16:41:06,341,38,,,,10277.45,0
989080,16:42:26,16:42:26,342,39,,,,10769.24,0
989080,16:43:00,16:43:00,196,40,,,,10953.58,
989080,16:45:45,16:45:45,197,41,,,,11587.69,0
989080,16:49:00,16:49:00,10015,42,,1,,12398.18,
9920020,06:57:00,06:57:00,464,1,,,1,0,
9920020,06:58:16,06:58:16,465,2,,,,350.96,0
9920020,06:58:55,06:58:55,466,3,,,,531.25,0
9920020,06:59:38,06:59:38,966,4,,,,735.65,0
9920020,07:00:04,07:00:04,967,5,,,,865.82,0
9920020,07:00:31,07:00:31,968,6,,,,991.87,0
9920020,07:01:12,07:01:12,969,7,,,,1161.72,0
9920020,07:02:02,07:02:02,970,8,,,,1351.98,0
9920020,07:02:40,07:02:40,971,9,,,,1466.95,0
9920020,07:03:24,07:03:24,972,10,,,,1695.15,0
9920020,07:04:24,07:04:24,828,11,,,,2038.77,0
9920020,07:05:09,07:05:09,829,12,,,,2230.45,0
9920020,07:06:00,07:06:00,830,13,,,,2552.79,
9920020,07:06:23,07:06:23,831,14,,,,2867.15,0
9920020,07:06:45,07:06:45,1824,15,,,,3176.67,0
9920020,07:07:03,07:07:03,1825,16,,,,3496.14,0
9920020,07:07:25,07:07:25,10459,17,,,,3862.09,0
9920020,07:07:49,07:07:49,10782,18,,,,4310.25,0
9920020,07:08:00,07:08:00,839,19,,,,4468.7,
9920020,07:08:24,07:08:24,840,20,,,,4650.92,0
9920020,07:09:11,07:09:11,841,21,,,,5079.13,0
9920020,07:09:42,07:09:42,842,22,,,,5353.8,0
9920020,07:10:29,07:10:29,843,23,,,,5750.53,0
9920020,07:10:50,07:10:50,844,24,,,,5921.18,0
9920020,07:11:30,07:11:30,845,25,,,,6218.19,0
9920020,07:12:13,07:12:13,846,26,,,,6505.35,0
9920020,07:12:51,07:12:51,847,27,,,,6845.48,0
9920020,07:13:34,07:13:34,848,28,,,,7196.43,0
9920020,07:13:58,07:13:58,5001,29,,,,7369.14,0
9920020,07:14:33,07:14:33,5002,30,,,,7535,0
9920020,07:15:05,07:15:05,5003,31,,,,7751.01,0
9920020,07:15:39,07:15:39,5004,32,,,,7977.84,0
9920020,07:16:31,07:16:31,5005,33,,,,8274.88,0
9920020,07:17:06,07:17:06,852,34,,,,8466.76,0
9920020,07:18:00,07:18:00,10732,35,,,,9034.06,
9920020,07:19:27,07:19:27,920,36,,,,9648.13,0
9920020,07:20:09,07:20:09,922,37,,,,9903.85,0
9920020,07:21:06,07:21:06,341,38,,,,10277.45,0
9920020,07:22:26,07:22:26,342,39,,,,10769.24,0
9920020,07:23:00,07:23:00,196,40,,,,10953.58,
9920020,07:25:45,07:25:45,197,41,,,,11587.69,0
9920020,07:29:00,07:29:00,10015,42,,1,,12398.18,
9920030,06:57:00,06:57:00,464,1,,,1,0,
9920030,06:58:16,06:58:16,465,2,,,,350.96,0
9920030,06:58:55,06:58:55,466,3,,,,531.25,0
9920030,06:59:38,06:59:38,966,4,,,,735.65,0
9920030,07:00:04,07:00:04,967,5,,,,865.82,0
9920030,07:00:31,07:00:31,968,6,,,,991.87,0
9920030,07:01:12,07:01:12,969,7,,,,1161.72,0
9920030,07:02:02,07:02:02,970,8,,,,1351.98,0
9920030,07:02:40,07:02:40,971,9,,,,1466.95,0
9920030,07:03:24,07:03:24,972,10,,,,1695.15,0
9920030,07:04:24,07:04:24,828,11,,,,2038.77,0
9920030,07:05:09,07:05:09,829,12,,,,2230.45,0
9920030,07:06:00,07:06:00,830,13,,,,2552.79,
9920030,07:06:23,07:06:23,831,14,,,,2867.15,0
9920030,07:06:45,07:06:45,1824,15,,,,3176.67,0
9920030,07:07:03,07:07:03,1825,16,,,,3496.14,0
9920030,07:07:25,07:07:25,10459,17,,,,3862.09,0
9920030,07:07:49,07:07:49,10782,18,,,,4310.25,0
9920030,07:08:00,07:08:00,839,19,,,,4468.7,
9920030,07:08:24,07:08:24,840,20,,,,4650.92,0
9920030,07:09:11,07:09:11,841,21,,,,5079.13,0
9920030,07:09:42,07:09:42,842,22,,,,5353.8,0
9920030,07:10:29,07:10:29,843,23,,,,5750.53,0
9920030,07:10:50,07:10:50,844,24,,,,5921.18,0
9920030,07:11:30,07:11:30,845,25,,,,6218.19,0
9920030,07:12:13,07:12:13,846,26,,,,6505.35,0
9920030,07:12:51,07:12:51,847,27,,,,6845.48,0
9920030,07:13:34,07:13:34,848,28,,,,7196.43,0
9920030,07:13:58,07:13:58,5001,29,,,,7369.14,0
9920030,07:14:33,07:14:33,5002,30,,,,7535,0
9920030,07:15:05,07:15:05,5003,31,,,,7751.01,0
9920030,07:15:39,07:15:39,5004,32,,,,7977.84,0
9920030,07:16:31,07:16:31,5005,33,,,,8274.88,0
9920030,07:17:06,07:17:06,852,34,,,,8466.76,0
9920030,07:18:00,07:18:00,10732,35,,,,9034.06,
9920030,07:19:27,07:19:27,920,36,,,,9648.13,0
9920030,07:20:09,07:20:09,922,37,,,,9903.85,0
9920030,07:21:06,07:21:06,341,38,,,,10277.45,0
9920030,07:22:26,07:22:26,342,39,,,,10769.24,0
9920030,07:23:00,07:23:00,196,40,,,,10953.58,
9920030,07:25:45,07:25:45,197,41,,,,11587.69,0
9920030,07:29:00,07:29:00,10015,42,,1,,12398.18,
9920040,06:57:00,06:57:00,464,1,,,1,0,
9920040,06:58:16,06:58:16,465,2,,,,350.96,0
9920040,06:58:55,06:58:55,466,3,,,,531.25,0
9920040,06:59:38,06:59:38,966,4,,,,735.65,0
9920040,07:00:04,07:00:04,967,5,,,,865.82,0
9920040,07:00:31,07:00:31,968,6,,,,991.87,0
9920040,07:01:12,07:01:12,969,7,,,,1161.72,0
9920040,07:02:02,07:02:02,970,8,,,,1351.98,0
9920040,07:02:40,07:02:40,971,9,,,,1466.95,0
9920040,07:03:24,07:03:24,972,10,,,,1695.15,0
9920040,07:04:24,07:04:24,828,11,,,,2038.77,0
9920040,07:05:09,07:05:09,829,12,,,,2230.45,0
9920040,07:06:00,07:06:00,830,13,,,,2552.79,
9920040,07:06:23,07:06:23,831,14,,,,2867.15,0
9920040,07:06:45,07:06:45,1824,15,,,,3176.67,0
9920040,07:07:03,07:07:03,1825,16,,,,3496.14,0
9920040,07:07:25,07:07:25,10459,17,,,,3862.09,0
9920040,07:07:49,07:07:49,10782,18,,,,4310.25,0
9920040,07:08:00,07:08:00,839,19,,,,4468.7,
9920040,07:08:24,07:08:24,840,20,,,,4650.92,0
9920040,07:09:11,07:09:11,841,21,,,,5079.13,0
9920040,07:09:42,07:09:42,842,22,,,,5353.8,0
9920040,07:10:29,07:10:29,843,23,,,,5750.53,0
9920040,07:10:50,07:10:50,844,24,,,,5921.18,0
9920040,07:11:30,07:11:30,845,25,,,,6218.19,0
9920040,07:12:13,07:12:13,846,26,,,,6505.35,0
9920040,07:12:51,07:12:51,847,27,,,,6845.48,0
9920040,07:13:34,07:13:34,848,28,,,,7196.43,0
9920040,07:13:58,07:13:58,5001,29,,,,7369.14,0
9920040,07:14:33,07:14:33,5002,30,,,,7535,0
9920040,07:15:05,07:15:05,5003,31,,,,7751.01,0
9920040,07:15:39,07:15:39,5004,32,,,,7977.84,0
9920040,07:16:31,07:16:31,5005,33,,,,8274.88,0
9920040,07:17:06,07:17:06,852,34,,,,8466.76,0
9920040,07:18:00,07:18:00,10732,35,,,,9034.06,
9920040,07:19:27,07:19:27,920,36,,,,9648.13,0
9920040,07:20:09,07:20:09,922,37,,,,9903.85,0
9920040,07:21:06,07:21:06,341,38,,,,10277.45,0
9920040,07:22:26,07:22:26,342,39,,,,10769.24,0
9920040,07:23:00,07:23:00,196,40,,,,10953.58,
9920040,07:25:45,07:25:45,197,41,,,,11587.69,0
9920040,07:29:00,07:29:00,10015,42,,1,,12398.18,
9920050,06:57:00,06:57:00,464,1,,,1,0,
9920050,06:58:16,06:58:16,465,2,,,,350.96,0
9920050,06:58:55,06:58:55,466,3,,,,531.25,0
9920050,06:59:38,06:59:38,966,4,,,,735.65,0
9920050,07:00:04,07:00:04,967,5,,,,865.82,0
9920050,07:00:31,07:00:31,968,6,,,,991.87,0
9920050,07:01:12,07:01:12,969,7,,,,1161.72,0
9920050,07:02:02,07:02:02,970,8,,,,1351.98,0
9920050,07:02:40,07:02:40,971,9,,,,1466.95,0
9920050,07:03:24,07:03:24,972,10,,,,1695.15,0
9920050,07:04:24,07:04:24,828,11,,,,2038.77,0
9920050,07:05:09,07:05:09,829,12,,,,2230.45,0
9920050,07:06:00,07:06:00,830,13,,,,2552.79,
9920050,07:06:23,07:06:23,831,14,,,,2867.15,0
9920050,07:06:45,07:06:45,1824,15,,,,3176.67,0
9920050,07:07:03,07:07:03,1825,16,,,,3496.14,0
9920050,07:07:25,07:07:25,10459,17,,,,3862.09,0
9920050,07:07:49,07:07:49,10782,18,,,,4310.25,0
9920050,07:08:00,07:08:00,839,19,,,,4468.7,
9920050,07:08:24,07:08:24,840,20,,,,4650.92,0
9920050,07:09:11,07:09:11,841,21,,,,5079.13,0
9920050,07:09:42,07:09:42,842,22,,,,5353.8,0
9920050,07:10:29,07:10:29,843,23,,,,5750.53,0
9920050,07:10:50,07:10:50,844,24,,,,5921.18,0
9920050,07:11:30,07:11:30,845,25,,,,6218.19,0
9920050,07:12:13,07:12:13,846,26,,,,6505.35,0
9920050,07:12:51,07:12:51,847,27,,,,6845.48,0
9920050,07:13:34,07:13:34,848,28,,,,7196.43,0
9920050,07:13:58,07:13:58,5001,29,,,,7369.14,0
9920050,07:14:33,07:14:33,5002,30,,,,7535,0
9920050,07:15:05,07:15:05,5003,31,,,,7751.01,0
9920050,07:15:39,07:15:39,5004,32,,,,7977.84,0
9920050,07:16:31,07:16:31,5005,33,,,,8274.88,0
9920050,07:17:06,07:17:06,852,34,,,,8466.76,0
9920050,07:18:00,07:18:00,10732,35,,,,9034.06,
9920050,07:19:27,07:19:27,920,36,,,,9648.13,0
9920050,07:20:09,07:20:09,922,37,,,,9903.85,0
9920050,07:21:06,07:21:06,341,38,,,,10277.45,0
9920050,07:22:26,07:22:26,342,39,,,,10769.24,0
9920050,07:23:00,07:23:00,196,40,,,,10953.58,
9920050,07:25:45,07:25:45,197,41,,,,11587.69,0
9920050,07:29:00,07:29:00,10015,42,,1,,12398.18,
9920060,06:57:00,06:57:00,464,1,,,1,0,
9920060,06:58:16,06:58:16,465,2,,,,350.96,0
9920060,06:58:55,06:58:55,466,3,,,,531.25,0
9920060,06:59:38,06:59:38,966,4,,,,735.65,0
9920060,07:00:04,07:00:04,967,5,,,,865.82,0
9920060,07:00:31,07:00:31,968,6,,,,991.87,0
9920060,07:01:12,07:01:12,969,7,,,,1161.72,0
9920060,07:02:02,07:02:02,970,8,,,,1351.98,0
9920060,07:02:40,07:02:40,971,9,,,,1466.95,0
9920060,07:03:24,07:03:24,972,10,,,,1695.15,0
9920060,07:04:24,07:04:24,828,11,,,,2038.77,0
9920060,07:05:09,07:05:09,829,12,,,,2230.45,0
9920060,07:06:00,07:06:00,830,13,,,,2552.79,
9920060,07:06:23,07:06:23,831,14,,,,2867.15,0
9920060,07:06:45,07:06:45,1824,15,,,,3176.67,0
9920060,07:07:03,07:07:03,1825,16,,,,3496.14,0
9920060,07:07:25,07:07:25,10459,17,,,,3862.09,0
9920060,07:07:49,07:07:49,10782,18,,,,4310.25,0
9920060,07:08:00,07:08:00,839,19,,,,4468.7,
9920060,07:08:24,07:08:24,840,20,,,,4650.92,0
9920060,07:09:11,07:09:11,841,21,,,,5079.13,0
9920060,07:09:42,07:09:42,842,22,,,,5353.8,0
9920060,07:10:29,07:10:29,843,23,,,,5750.53,0
9920060,07:10:50,07:10:50,844,24,,,,5921.18,0
9920060,07:11:30,07:11:30,845,25,,,,6218.19,0
9920060,07:12:13,07:12:13,846,26,,,,6505.35,0
9920060,07:12:51,07:12:51,847,27,,,,6845.48,0
9920060,07:13:34,07:13:34,848,28,,,,7196.43,0
9920060,07:13:58,07:13:58,5001,29,,,,7369.14,0
9920060,07:14:33,07:14:33,5002,30,,,,7535,0
9920060,07:15:05,07:15:05,5003,31,,,,7751.01,0
9920060,07:15:39,07:15:39,5004,32,,,,7977.84,0
9920060,07:16:31,07:16:31,5005,33,,,,8274.88,0
9920060,07:17:06,07:17:06,852,34,,,,8466.76,0
9920060,07:18:00,07:18:00,10732,35,,,,9034.06,
9920060,07:19:27,07:19:27,920,36,,,,9648.13,0
9920060,07:20:09,07:20:09,922,37,,,,9903.85,0
9920060,07:21:06,07:21:06,341,38,,,,10277.45,0
9920060,07:22:26,07:22:26,342,39,,,,10769.24,0
9920060,07:23:00,07:23:00,196,40,,,,10953.58,
9920060,07:25:45,07:25:45,197,41,,,,11587.69,0
9920060,07:29:00,07:29:00,10015,42,,1,,12398.18,
9920080,06:57:00,06:57:00,464,1,,,1,0,
9920080,06:58:16,06:58:16,465,2,,,,350.96,0
9920080,06:58:55,06:58:55,466,3,,,,531.25,0
9920080,06:59:38,06:59:38,966,4,,,,735.65,0
9920080,07:00:04,07:00:04,967,5,,,,865.82,0
9920080,07:00:31,07:00:31,968,6,,,,991.87,0
9920080,07:01:12,07:01:12,969,7,,,,1161.72,0
9920080,07:02:02,07:02:02,970,8,,,,1351.98,0
9920080,07:02:40,07:02:40,971,9,,,,1466.95,0
9920080,07:03:24,07:03:24,972,10,,,,1695.15,0
9920080,07:04:24,07:04:24,828,11,,,,2038.77,0
9920080,07:05:09,07:05:09,829,12,,,,2230.45,0
9920080,07:06:00,07:06:00,830,13,,,,2552.79,
9920080,07:06:23,07:06:23,831,14,,,,2867.15,0
9920080,07:06:45,07:06:45,1824,15,,,,3176.67,0
9920080,07:07:03,07:07:03,1825,16,,,,3496.14,0
9920080,07:07:25,07:07:25,10459,17,,,,3862.09,0
9920080,07:07:49,07:07:49,10782,18,,,,4310.25,0
9920080,07:08:00,07:08:00,839,19,,,,4468.7,
9920080,07:08:24,07:08:24,840,20,,,,4650.92,0
9920080,07:09:11,07:09:11,841,21,,,,5079.13,0
9920080,07:09:42,07:09:42,842,22,,,,5353.8,0
9920080,07:10:29,07:10:29,843,23,,,,5750.53,0
9920080,07:10:50,07:10:50,844,24,,,,5921.18,0
9920080,07:11:30,07:11:30,845,25,,,,6218.19,0
9920080,07:12:13,07:12:13,846,26,,,,6505.35,0
9920080,07:12:51,07:12:51,847,27,,,,6845.48,0
9920080,07:13:34,07:13:34,848,28,,,,7196.43,0
9920080,07:13:58,07:13:58,5001,29,,,,7369.14,0
9920080,07:14:33,07:14:33,5002,30,,,,7535,0
9920080,07:15:05,07:15:05,5003,31,,,,7751.01,0
9920080,07:15:39,07:15:39,5004,32,,,,7977.84,0
9920080,07:16:31,07:16:31,5005,33,,,,8274.88,0
9920080,07:17:06,07:17:06,852,34,,,,8466.76,0
9920080,07:18:00,07:18:00,10732,35,,,,9034.06,
9920080,07:19:27,07:19:27,920,36,,,,9648.13,0
9920080,07:20:09,07:20:09,922,37,,,,9903.85,0
9920080,07:21:06,07:21:06,341,38,,,,10277.45,0
9920080,07:22:26,07:22:26,342,39,,,,10769.24,0
9920080,07:23:00,07:23:00,196,40,,,,10953.58,
9920080,07:25:45,07:25:45,197,41,,,,11587.69,0
9920080,07:29:00,07:29:00,10015,42,,1,,12398.18,
10757020,13:23:00,13:23:00,10014,1,,,1,0,
10757020,13:24:57,13:24:57,200,2,,,,799.11,0
10757020,13:26:00,13:26:00,201,3,,,,1434.36,
10757020,13:26:35,13:26:35,347,4,,,,1631.3,0
10757020,13:28:03,13:28:03,923,5,,,,2253.43,0
10757020,13:28:53,13:28:53,924,6,,,,2555.85,0
10757020,13:30:00,13:30:00,10731,7,,1,,3106.35,
10757030,13:23:00,13:23:00,10014,1,,,1,0,
10757030,13:24:57,13:24:57,200,2,,,,799.11,0
10757030,13:26:00,13:26:00,201,3,,,,1434.36,
10757030,13:26:35,13:26:35,347,4,,,,1631.3,0
10757030,13:28:03,13:28:03,923,5,,,,2253.43,0
10757030,13:28:53,13:28:53,924,6,,,,2555.85,0
10757030,13:30:00,13:30:00,10731,7,,1,,3106.35,
10757040,13:23:00,13:23:00,10014,1,,,1,0,
10757040,13:24:57,13:24:57,200,2,,,,799.11,0
10757040,13:26:00,13:26:00,201,3,,,,1434.36,
10757040,13:26:35,13:26:35,347,4,,,,1631.3,0
10757040,13:28:03,13:28:03,923,5,,,,2253.43,0
10757040,13:28:53,13:28:53,924,6,,,,2555.85,0
10757040,13:30:00,13:30:00,10731,7,,1,,3106.35,
10757050,13:23:00,13:23:00,10014,1,,,1,0,
10757050,13:24:57,13:24:57,200,2,,,,799.11,0
10757050,13:26:00,13:26:00,201,3,,,,1434.36,
10757050,13:26:35,13:26:35,347,4,,,,1631.3,0
10757050,13:28:03,13:28:03,923,5,,,,2253.43,0
10757050,13:28:53,13:28:53,924,6,,,,2555.85,0
10757050,13:30:00,13:30:00,10731,7,,1,,3106.35,
10757060,13:23:00,13:23:00,10014,1,,,1,0,
10757060,13:24:57,13:24:57,200,2,,,,799.11,0
10757060,13:26:00,13:26:00,201,3,,,,1434.36,
10757060,13:26:35,13:26:35,347,4,,,,1631.3,0
10757060,13:28:03,13:28:03,923,5,,,,2253.43,0
10757060,13:28:53,13:28:53,924,6,,,,2555.85,0
10757060,13:30:00,13:30:00,10731,7,,1,,3106.35,
10757080,13:23:00,13:23:00,10014,1,,,1,0,
10757080,13:24:57,13:24:57,200,2,,,,799.11,0
10757080,13:26:00,13:26:00,201,3,,,,1434.36,
10757080,13:26:35,13:26:35,347,4,,,,1631.3,0
10757080,13:28:03,13:28:03,923,5,,,,2253.43,0
10757080,13:28:53,13:28:53,924,6,,,,2555.85,0
10757080,13:30:00,13:30:00,10731,7,,1,,3106.35,
11987020,14:23:00,14:23:00,10014,1,,,1,0,
11987020,14:24:57,14:24:57,200,2,,,,799.11,0
11987020,14:26:00,14:26:00,201,3,,,,1434.36,
11987020,14:26:35,14:26:35,347,4,,,,1631.3,0
11987020,14:28:03,14:28:03,923,5,,,,2253.43,0
11987020,14:28:53,14:28:53,924,6,,,,2555.85,0
11987020,14:30:00,14:30:00,10731,7,,1,,3106.35,
11987030,14:23:00,14:23:00,10014,1,,,1,0,
11987030,14:24:57,14:24:57,200,2,,,,799.11,0
11987030,14:26:00,14:26:00,201,3,,,,1434.36,
11987030,14:26:35,14:26:35,347,4,,,,1631.3,0
11987030,14:28:03,14:28:03,923,5,,,,2253.43,0
11987030,14:28:53,14:28:53,924,6,,,,2555.85,0
11987030,14:30:00,14:30:00,10731,7,,1,,3106.35,
11987040,14:23:00,14:23:00,10014,1,,,1,0,
11987040,14:24:57,14:24:57,200,2,,,,799.11,0
11987040,14:26:00,14:26:00,201,3,,,,1434.36,
11987040,14:26:35,14:26:35,347,4,,,,1631.3,0
11987040,14:28:03,14:28:03,923,5,,,,2253.43,0
11987040,14:28:53,14:28:53,924,6,,,,2555.85,0
11987040,14:30:00,14:30:00,10731,7,,1,,3106.35,
11987050,14:23:00,14:23:00,10014,1,,,1,0,
11987050,14:24:57,14:24:57,200,2,,,,799.11,0
11987050,14:26:00,14:26:00,201,3,,,,1434.36,
11987050,14:26:35,14:26:35,347,4,,,,1631.3,0
11987050,14:28:03,14:28:03,923,5,,,,2253.43,0
11987050,14:28:53,14:28:53,924,6,,,,2555.85,0
11987050,14:30:00,14:30:00,10731,7,,1,,3106.35,
11987060,14:23:00,14:23:00,10014,1,,,1,0,
11987060,14:24:57,14:24:57,200,2,,,,799.11,0
11987060,14:26:00,14:26:00,201,3,,,,1434.36,
11987060,14:26:35,14:26:35,347,4,,,,1631.3,0
11987060,14:28:03,14:28:03,923,5,,,,2253.43,0
11987060,14:28:53,14:28:53,924,6,,,,2555.85,0
11987060,14:30:00,14:30:00,10731,7,,1,,3106.35,
11987080,14:23:00,14:23:00,10014,1,,,1,0,
11987080,14:24:57,14:24:57,200,2,,,,799.11,0
11987080,14:26:00,14:26:00,201,3,,,,1434.36,
11987080,14:26:35,14:26:35,347,4,,,,1631.3,0
11987080,14:28:03,14:28:03,923,5,,,,2253.43,0
11987080,14:28:53,14:28:53,924,6,,,,2555.85,0
11987080,14:30:00,14:30:00,10731,7,,1,,3106.35,
12524090,17:25:00,17:25:00,10014,1,,,1,0,
12524090,17:27:37,17:27:37,200,2,,,,799.11,0
12524090,17:29:00,17:29:00,201,3,,,,1434.36,
12524090,17:29:52,17:29:52,347,4,,,,1631.3,0
12524090,17:32:05,17:32:05,923,5,,,,2253.43,0
12524090,17:33:20,17:33:20,924,6,,,,2555.85,0
12524090,17:35:00,17:35:00,10731,7,,1,,3106.35,
12524100,17:25:00,17:25:00,10014,1,,,1,0,
12524100,17:27:37,17:27:37,200,2,,,,799.11,0
12524100,17:29:00,17:29:00,201,3,,,,1434.36,
12524100,17:29:52,17:29:52,347,4,,,,1631.3,0
12524100,17:32:05,17:32:05,923,5,,,,2253.43,0
12524100,17:33:20,17:33:20,924,6,,,,2555.85,0
12524100,17:35:00,17:35:00,10731,7,,1,,3106.35,
12524110,17:25:00,17:25:00,10014,1,,,1,0,
12524110,17:27:37,17:27:37,200,2,,,,799.11,0
12524110,17:29:00,17:29:00,201,3,,,,1434.36,
12524110,17:29:52,17:29:52,347,4,,,,1631.3,0
12524110,17:32:05,17:32:05,923,5,,,,2253.43,0
12524110,17:33:20,17:33:20,924,6,,,,2555.85,0
12524110,17:35:00,17:35:00,10731,7,,1,,3106.35,
12524120,17:25:00,17:25:00,10014,1,,,1,0,
12524120,17:27:37,17:27:37,200,2,,,,799.11,0
12524120,17:29:00,17:29:00,201,3,,,,1434.36,
12524120,17:29:52,17:29:52,347,4,,,,1631.3,0
12524120,17:32:05,17:32:05,923,5,,,,2253.43,0
12524120,17:33:20,17:33:20,924,6,,,,2555.85,0
12524120,17:35:00,17:35:00,10731,7,,1,,3106.35,
12524130,17:25:00,17:25:00,10014,1,,,1,0,
12524130,17:27:37,17:27:37,200,2,,,,799.11,0
12524130,17:29:00,17:29:00,201,3,,,,1434.36,
12524130,17:29:52,17:29:52,347,4,,,,1631.3,0
12524130,17:32:05,17:32:05,923,5,,,,2253.43,0
12524130,17:33:20,17:33:20,924,6,,,,2555.85,0
12524130,17:35:00,17:35:00,10731,7,,1,,3106.35,
12685020,11:23:00,11:23:00,10014,1,,,1,0,
12685020,11:24:57,11:24:57,200,2,,,,799.11,0
12685020,11:26:00,11:26:00,201,3,,,,1434.36,
12685020,11:26:35,11:26:35,347,4,,,,1631.3,0
12685020,11:28:03,11:28:03,923,5,,,,2253.43,0
12685020,11:28:53,11:28:53,924,6,,,,2555.85,0
12685020,11:30:00,11:30:00,10731,7,,1,,3106.35,
12685030,11:23:00,11:23:00,10014,1,,,1,0,
12685030,11:24:57,11:24:57,200,2,,,,799.11,0
12685030,11:26:00,11:26:00,201,3,,,,1434.36,
12685030,11:26:35,11:26:35,347,4,,,,1631.3,0
12685030,11:28:03,11:28:03,923,5,,,,2253.43,0
12685030,11:28:53,11:28:53,924,6,,,,2555.85,0
12685030,11:30:00,11:30:00,10731,7,,1,,3106.35,
12685040,11:23:00,11:23:00,10014,1,,,1,0,
12685040,11:24:57,11:24:57,200,2,,,,799.11,0
12685040,11:26:00,11:26:00,201,3,,,,1434.36,
12685040,11:26:35,11:26:35,347,4,,,,1631.3,0
12685040,11:28:03,11:28:03,923,5,,,,2253.43,0
12685040,11:28:53,11:28:53,924,6,,,,2555.85,0
12685040,11:30:00,11:30:00,10731,7,,1,,3106.35,
12685050,11:23:00,11:23:00,10014,1,,,1,0,
12685050,11:24:57,11:24:57,200,2,,,,799.11,0
12685050,11:26:00,11:26:00,201,3,,,,1434.36,
12685050,11:26:35,11:26:35,347,4,,,,1631.3,0
12685050,11:28:03,11:28:03,923,5,,,,2253.43,0
12685050,11:28:53,11:28:53,924,6,,,,2555.85,0
12685050,11:30:00,11:30:00,10731,7,,1,,3106.35,
12685060,11:23:00,11:23:00,10014,1,,,1,0,
12685060,11:24:57,11:24:57,200,2,,,,799.11,0
12685060,11:26:00,11:26:00,201,3,,,,1434.36,
12685060,11:26:35,11:26:35,347,4,,,,1631.3,0
12685060,11:28:03,11:28:03,923,5,,,,2253.43,0
12685060,11:28:53,11:28:53,924,6,,,,2555.85,0
12685060,11:30:00,11:30:00,10731,7,,1,,3106.35,
12685080,11:23:00,11:23:00,10014,1,,,1,0,
12685080,11:24:57,11:24:57,200,2,,,,799.11,0
12685080,11:26:00,11:26:00,201,3,,,,1434.36,
12685080,11:26:35,11:26:35,347,4,,,,1631.3,0
12685080,11:28:03,11:28:03,923,5,,,,2253.43,0
12685080,11:28:53,11:28:53,924,6,,,,2555.85,0
12685080,11:30:00,11:30:00,10731,7,,1,,3106.35,
15614020,04:38:00,04:38:00,10014,1,,,1,0,
15614020,04:39:57,04:39:57,200,2,,,,799.11,0
15614020,04:41:00,04:41:00,201,3,,,,1434.36,
15614020,04:42:00,04:42:00,7748,4,,,,2161.2,
15614020,04:42:34,04:42:34,8227,5,,,,2364.62,0
15614020,04:43:11,04:43:11,8764,6,,,,2641.01,0
15614020,04:43:46,04:43:46,8228,7,,,,2827.77,0
15614020,04:44:17,04:44:17,417,8,,,,3095.2,0
15614020,04:44:44,04:44:44,418,9,,,,3256.87,0
15614020,04:45:22,04:45:22,419,10,,,,3558.9,0
15614020,04:46:00,04:46:00,923,11,,,,3816.52,0
15614020,04:46:44,04:46:44,924,12,,,,4118.88,0
15614020,04:48:00,04:48:00,10731,13,,1,,4664.99,
15614030,04:38:00,04:38:00,10014,1,,,1,0,
15614030,04:39:57,04:39:57,200,2,,,,799.11,0
15614030,04:41:00,04:41:00,201,3,,,,1434.36,
15614030,04:42:00,04:42:00,7748,4,,,,2161.2,
15614030,04:42:34,04:42:34,8227,5,,,,2364.62,0
15614030,04:43:11,04:43:11,8764,6,,,,2641.01,0
15614030,04:43:46,04:43:46,8228,7,,,,2827.77,0
15614030,04:44:17,04:44:17,417,8,,,,3095.2,0
15614030,04:44:44,04:44:44,418,9,,,,3256.87,0
15614030,04:45:22,04:45:22,419,10,,,,3558.9,0
15614030,04:46:00,04:46:00,923,11,,,,3816.52,0
15614030,04:46:44,04:46:44,924,12,,,,4118.88,0
15614030,04:48:00,04:48:00,10731,13,,1,,4664.99,
15614040,04:38:00,04:38:00,10014,1,,,1,0,
15614040,04:39:57,04:39:57,200,2,,,,799.11,0
15614040,04:41:00,04:41:00,201,3,,,,1434.36,
15614040,04:42:00,04:42:00,7748,4,,,,2161.2,
15614040,04:42:34,04:42:34,8227,5,,,,2364.62,0
15614040,04:43:11,04:43:11,8764,6,,,,2641.01,0
15614040,04:43:46,04:43:46,8228,7,,,,2827.77,0
15614040,04:44:17,04:44:17,417,8,,,,3095.2,0
15614040,04:44:44,04:44:44,418,9,,,,3256.87,0
15614040,04:45:22,04:45:22,419,10,,,,3558.9,0
15614040,04:46:00,04:46:00,923,11,,,,3816.52,0
15614040,04:46:44,04:46:44,924,12,,,,4118.88,0
15614040,04:48:00,04:48:00,10731,13,,1,,4664.99,
15614050,04:38:00,04:38:00,10014,1,,,1,0,
15614050,04:39:57,04:39:57,200,2,,,,799.11,0
15614050,04:41:00,04:41:00,201,3,,,,1434.36,
15614050,04:42:00,04:42:00,7748,4,,,,2161.2,
15614050,04:42:34,04:42:34,8227,5,,,,2364.62,0
15614050,04:43:11,04:43:11,8764,6,,,,2641.01,0
15614050,04:43:46,04:43:46,8228,7,,,,2827.77,0
15614050,04:44:17,04:44:17,417,8,,,,3095.2,0
15614050,04:44:44,04:44:44,418,9,,,,3256.87,0
15614050,04:45:22,04:45:22,419,10,,,,3558.9,0
15614050,04:46:00,04:46:00,923,11,,,,3816.52,0
15614050,04:46:44,04:46:44,924,12,,,,4118.88,0
15614050,04:48:00,04:48:00,10731,13,,1,,4664.99,
15614060,04:38:00,04:38:00,10014,1,,,1,0,
15614060,04:39:57,04:39:57,200,2,,,,799.11,0
15614060,04:41:00,04:41:00,201,3,,,,1434.36,
15614060,04:42:00,04:42:00,7748,4,,,,2161.2,
15614060,04:42:34,04:42:34,8227,5,,,,2364.62,0
15614060,04:43:11,04:43:11,8764,6,,,,2641.01,0
15614060,04:43:46,04:43:46,8228,7,,,,2827.77,0
15614060,04:44:17,04:44:17,417,8,,,,3095.2,0
15614060,04:44:44,04:44:44,418,9,,,,3256.87,0
15614060,04:45:22,04:45:22,419,10,,,,3558.9,0
15614060,04:46:00,04:46:00,923,11,,,,3816.52,0
15614060,04:46:44,04:46:44,924,12,,,,4118.88,0
15614060,04:48:00,04:48:00,10731,13,,1,,4664.99,
15614080,04:38:00,04:38:00,10014,1,,,1,0,
15614080,04:39:57,04:39:57,200,2,,,,799.11,0
15614080,04:41:00,04:41:00,201,3,,,,1434.36,
15614080,04:42:00,04:42:00,7748,4,,,,2161.2,
15614080,04:42:34,04:42:34,8227,5,,,,2364.62,0
15614080,04:43:11,04:43:11,8764,6,,,,2641.01,0
15614080,04:43:46,04:43:46,8228,7,,,,2827.77,0
15614080,04:44:17,04:44:17,417,8,,,,3095.2,0
15614080,04:44:44,04:44:44,418,9,,,,3256.87,0
15614080,04:45:22,04:45:22,419,10,,,,3558.9,0
15614080,04:46:00,04:46:00,923,11,,,,3816.52,0
15614080,04:46:44,04:46:44,924,12,,,,4118.88,0
15614080,04:48:00,04:48:00,10731,13,,1,,4664.99,
16053090,08:53:00,08:53:00,10014,1,,,1,0,
16053090,08:55:37,08:55:37,200,2,,,,799.11,0
16053090,08:57:00,08:57:00,201,3,,,,1434.36,
16053090,08:57:35,08:57:35,347,4,,,,1631.3,0
16053090,08:59:03,08:59:03,923,5,,,,2253.43,0
16053090,08:59:53,08:59:53,924,6,,,,2555.85,0
16053090,09:01:00,09:01:00,10731,7,,1,,3106.35,
16053100,08:53:00,08:53:00,10014,1,,,1,0,
16053100,08:55:37,08:55:37,200,2,,,,799.11,0
16053100,08:57:00,08:57:00,201,3,,,,1434.36,
16053100,08:57:35,08:57:35,347,4,,,,1631.3,0
16053100,08:59:03,08:59:03,923,5,,,,2253.43,0
16053100,08:59:53,08:59:53,924,6,,,,2555.85,0
16053100,09:01:00,09:01:00,10731,7,,1,,3106.35,
16053110,08:53:00,08:53:00,10014,1,,,1,0,
16053110,08:55:37,08:55:37,200,2,,,,799.11,0
16053110,08:57:00,08:57:00,201,3,,,,1434.36,
16053110,08:57:35,08:57:35,347,4,,,,1631.3,0
16053110,08:59:03,08:59:03,923,5,,,,2253.43,0
16053110,08:59:53,08:59:53,924,6,,,,2555.85,0
16053110,09:01:00,09:01:00,10731,7,,1,,3106.35,
16053120,08:53:00,08:53:00,10014,1,,,1,0,
16053120,08:55:37,08:55:37,200,2,,,,799.11,0
16053120,08:57:00,08:57:00,201,3,,,,1434.36,
16053120,08:57:35,08:57:35,347,4,,,,1631.3,0
16053120,08:59:03,08:59:03,923,5,,,,2253.43,0
16053120,08:59:53,08:59:53,924,6,,,,2555.85,0
16053120,09:01:00,09:01:00,10731,7,,1,,3106.35,
16053130,08:53:00,08:53:00,10014,1,,,1,0,
16053130,08:55:37,08:55:37,200,2,,,,799.11,0
16053130,08:57:00,08:57:00,201,3,,,,1434.36,
16053130,08:57:35,08:57:35,347,4,,,,1631.3,0
16053130,08:59:03,08:59:03,923,5,,,,2253.43,0
16053130,08:59:53,08:59:53,924,6,,,,2555.85,0
16053130,09:01:00,09:01:00,10731,7,,1,,3106.35,
16528090,13:23:00,13:23:00,10014,1,,,1,0,
16528090,13:24:57,13:24:57,200,2,,,,799.11,0
16528090,13:26:00,13:26:00,201,3,,,,1434.36,
16528090,13:26:35,13:26:35,347,4,,,,1631.3,0
16528090,13:28:03,13:28:03,923,5,,,,2253.43,0
16528090,13:28:53,13:28:53,924,6,,,,2555.85,0
16528090,13:30:00,13:30:00,10731,7,,1,,3106.35,
16528100,13:23:00,13:23:00,10014,1,,,1,0,
16528100,13:24:57,13:24:57,200,2,,,,799.11,0
16528100,13:26:00,13:26:00,201,3,,,,1434.36,
16528100,13:26:35,13:26:35,347,4,,,,1631.3,0
16528100,13:28:03,13:28:03,923,5,,,,2253.43,0
16528100,13:28:53,13:28:53,924,6,,,,2555.85,0
16528100,13:30:00,13:30:00,10731,7,,1,,3106.35,
16528110,13:23:00,13:23:00,10014,1,,,1,0,
16528110,13:24:57,13:24:57,200,2,,,,799.11,0
16528110,13:26:00,13:26:00,201,3,,,,1434.36,
16528110,13:26:35,13:26:35,347,4,,,,1631.3,0
16528110,13:28:03,13:28:03,923,5,,,,2253.43,0
16528110,13:28:53,13:28:53,924,6,,,,2555.85,0
16528110,13:30:00,13:30:00,10731,7,,1,,3106.35,
16528120,13:23:00,13:23:00,10014,1,,,1,0,
16528120,13:24:57,13:24:57,200,2,,,,799.11,0
16528120,13:26:00,13:26:00,201,3,,,,1434.36,
16528120,13:26:35,13:26:35,347,4,,,,1631.3,0
16528120,13:28:03,13:28:03,923,5,,,,2253.43,0
16528120,13:28:53,13:28:53,924,6,,,,2555.85,0
16528120,13:30:00,13:30:00,10731,7,,1,,3106.35,
16528130,13:23:00,13:23:00,10014,1,,,1,0,
16528130,13:24:57,13:24:57,200,2,,,,799.11,0
16528130,13:26:00,13:26:00,201,3,,,,1434.36,
16528130,13:26:35,13:26:35,347,4,,,,1631.3,0
16528130,13:28:03,13:28:03,923,5,,,,2253.43,0
16528130,13:28:53,13:28:53,924,6,,,,2555.85,0
16528130,13:30:00,13:30:00,10731,7,,1,,3106.35,
16627020,12:53:00,12:53:00,10014,1,,,1,0,
16627020,12:54:57,12:54:57,200,2,,,,799.11,0
16627020,12:56:00,12:56:00,201,3,,,,1434.36,
16627020,12:56:35,12:56:35,347,4,,,,1631.3,0
16627020,12:58:03,12:58:03,923,5,,,,2253.43,0
16627020,12:58:53,12:58:53,924,6,,,,2555.85,0
16627020,13:00:00,13:00:00,10731,7,,1,,3106.35,
16627030,12:53:00,12:53:00,10014,1,,,1,0,
16627030,12:54:57,12:54:57,200,2,,,,799.11,0
16627030,12:56:00,12:56:00,201,3,,,,1434.36,
16627030,12:56:35,12:56:35,347,4,,,,1631.3,0
16627030,12:58:03,12:58:03,923,5,,,,2253.43,0
16627030,12:58:53,12:58:53,924,6,,,,2555.85,0
16627030,13:00:00,13:00:00,10731,7,,1,,3106.35,
16627040,12:53:00,12:53:00,10014,1,,,1,0,
16627040,12:54:57,12:54:57,200,2,,,,799.11,0
16627040,12:56:00,12:56:00,201,3,,,,1434.36,
16627040,12:56:35,12:56:35,347,4,,,,1631.3,0
16627040,12:58:03,12:58:03,923,5,,,,2253.43,0
16627040,12:58:53,12:58:53,924,6,,,,2555.85,0
16627040,13:00:00,13:00:00,10731,7,,1,,3106.35,
16627050,12:53:00,12:53:00,10014,1,,,1,0,
16627050,12:54:57,12:54:57,200,2,,,,799.11,0
16627050,12:56:00,12:56:00,201,3,,,,1434.36,
16627050,12:56:35,12:56:35,347,4,,,,1631.3,0
16627050,12:58:03,12:58:03,923,5,,,,2253.43,0
16627050,12:58:53,12:58:53,924,6,,,,2555.85,0
16627050,13:00:00,13:00:00,10731,7,,1,,3106.35,
16627060,12:53:00,12:53:00,10014,1,,,1,0,
16627060,12:54:57,12:54:57,200,2,,,,799.11,0
16627060,12:56:00,12:56:00,201,3,,,,1434.36,
16627060,12:56:35,12:56:35,347,4,,,,1631.3,0
16627060,12:58:03,12:58:03,923,5,,,,2253.43,0
16627060,12:58:53,12:58:53,924,6,,,,2555.85,0
16627060,13:00:00,13:00:00,10731,7,,1,,3106.35,
16627080,12:53:00,12:53:00,10014,1,,,1,0,
16627080,12:54:57,12:54:57,200,2,,,,799.11,0
16627080,12:56:00,12:56:00,201,3,,,,1434.36,
16627080,12:56:35,12:56:35,347,4,,,,1631.3,0
16627080,12:58:03,12:58:03,923,5,,,,2253.43,0
16627080,12:58:53,12:58:53,924,6,,,,2555.85,0
16627080,13:00:00,13:00:00,10731,7,,1,,3106.35,
16661090,09:53:00,09:53:00,10014,1,,,1,0,
16661090,09:55:37,09:55:37,200,2,,,,799.11,0
16661090,09:57:00,09:57:00,201,3,,,,1434.36,
16661090,09:57:35,09:57:35,347,4,,,,1631.3,0
16661090,09:59:03,09:59:03,923,5,,,,2253.43,0
16661090,09:59:53,09:59:53,924,6,,,,2555.85,0
16661090,10:01:00,10:01:00,10731,7,,1,,3106.35,
16661100,09:53:00,09:53:00,10014,1,,,1,0,
16661100,09:55:37,09:55:37,200,2,,,,799.11,0
16661100,09:57:00,09:57:00,201,3,,,,1434.36,
16661100,09:57:35,09:57:35,347,4,,,,1631.3,0
16661100,09:59:03,09:59:03,923,5,,,,2253.43,0
16661100,09:59:53,09:59:53,924,6,,,,2555.85,0
16661100,10:01:00,10:01:00,10731,7,,1,,3106.35,
16661110,09:53:00,09:53:00,10014,1,,,1,0,
16661110,09:55:37,09:55:37,200,2,,,,799.11,0
16661110,09:57:00,09:57:00,201,3,,,,1434.36,
16661110,09:57:35,09:57:35,347,4,,,,1631.3,0
16661110,09:59:03,09:59:03,923,5,,,,2253.43,0
16661110,09:59:53,09:59:53,924,6,,,,2555.85,0
16661110,10:01:00,10:01:00,10731,7,,1,,3106.35,
16661120,09:53:00,09:53:00,10014,1,,,1,0,
16661120,09:55:37,09:55:37,200,2,,,,799.11,0
16661120,09:57:00,09:57:00,201,3,,,,1434.36,
16661120,09:57:35,09:57:35,347,4,,,,1631.3,0
16661120,09:59:03,09:59:03,923,5,,,,2253.43,0
16661120,09:59:53,09:59:53,924,6,,,,2555.85,0
16661120,10:01:00,10:01:00,10731,7,,1,,3106.35,
16661130,09:53:00,09:53:00,10014,1,,,1,0,
16661130,09:55:37,09:55:37,200,2,,,,799.11,0
16661130,09:57:00,09:57:00,201,3,,,,1434.36,
16661130,09:57:35,09:57:35,347,4,,,,1631.3,0
16661130,09:59:03,09:59:03,923,5,,,,2253.43,0
16661130,09:59:53,09:59:53,924,6,,,,2555.85,0
16661130,10:01:00,10:01:00,10731,7,,1,,3106.35,
16967020,09:53:00,09:53:00,10014,1,,,1,0,
16967020,09:55:37,09:55:37,200,2,,,,799.11,0
16967020,09:57:00,09:57:00,201,3,,,,1434.36,
16967020,09:57:35,09:57:35,347,4,,,,1631.3,0
16967020,09:59:03,09:59:03,923,5,,,,2253.43,0
16967020,09:59:53,09:59:53,924,6,,,,2555.85,0
16967020,10:01:00,10:01:00,10731,7,,1,,3106.35,
16967030,09:53:00,09:53:00,10014,1,,,1,0,
16967030,09:55:37,09:55:37,200,2,,,,799.11,0
16967030,09:57:00,09:57:00,201,3,,,,1434.36,
16967030,09:57:35,09:57:35,347,4,,,,1631.3,0
16967030,09:59:03,09:59:03,923,5,,,,2253.43,0
16967030,09:59:53,09:59:53,924,6,,,,2555.85,0
16967030,10:01:00,10:01:00,10731,7,,1,,3106.35,
16967040,09:53:00,09:53:00,10014,1,,,1,0,
16967040,09:55:37,09:55:37,200,2,,,,799.11,0
16967040,09:57:00,09:57:00,201,3,,,,1434.36,
16967040,09:57:35,09:57:35,347,4,,,,1631.3,0
16967040,09:59:03,09:59:03,923,5,,,,2253.43,0
16967040,09:59:53,09:59:53,924,6,,,,2555.85,0
16967040,10:01:00,10:01:00,10731,7,,1,,3106.35,
16967050,09:53:00,09:53:00,10014,1,,,1,0,
16967050,09:55:37,09:55:37,200,2,,,,799.11,0
16967050,09:57:00,09:57:00,201,3,,,,1434.36,
16967050,09:57:35,09:57:35,347,4,,,,1631.3,0
16967050,09:59:03,09:59:03,923,5,,,,2253.43,0
16967050,09:59:53,09:59:53,924,6,,,,2555.85,0
16967050,10:01:00,10:01:00,10731,7,,1,,3106.35,
16967060,09:53:00,09:53:00,10014,1,,,1,0,
16967060,09:55:37,09:55:37,200,2,,,,799.11,0
16967060,09:57:00,09:57:00,201,3,,,,1434.36,
16967060,09:57:35,09:57:35,347,4,,,,1631.3,0
16967060,09:59:03,09:59:03,923,5,,,,2253.43,0
16967060,09:59:53,09:59:53,924,6,,,,2555.85,0
16967060,10:01:00,10:01:00,10731,7,,1,,3106.35,
16967080,09:53:00,09:53:00,10014,1,,,1,0,
16967080,09:55:37,09:55:37,200,2,,,,799.11,0
16967080,09:57:00,09:57:00,201,3,,,,1434.36,
16967080,09:57:35,09:57:35,347,4,,,,1631.3,0
16967080,09:59:03,09:59:03,923,5,,,,2253.43,0
16967080,09:59:53,09:59:53,924,6,,,,2555.85,0
16967080,10:01:00,10:01:00,10731,7,,1,,3106.35,
1710020,11:53:00,11:53:00,10014,1,,,1,0,
1710020,11:54:57,11:54:57,200,2,,,,799.11,0
1710020,11:56:00,11:56:00,201,3,,,,1434.36,
1710020,11:56:35,11:56:35,347,4,,,,1631.3,0
1710020,11:58:03,11:58:03,923,5,,,,2253.43,0
1710020,11:58:53,11:58:53,924,6,,,,2555.85,0
1710020,12:00:00,12:00:00,10731,7,,1,,3106.35,
1710030,11:53:00,11:53:00,10014,1,,,1,0,
1710030,11:54:57,11:54:57,200,2,,,,799.11,0
1710030,11:56:00,11:56:00,201,3,,,,1434.36,
1710030,11:56:35,11:56:35,347,4,,,,1631.3,0
1710030,11:58:03,11:58:03,923,5,,,,2253.43,0
1710030,11:58:53,11:58:53,924,6,,,,2555.85,0
1710030,12:00:00,12:00:00,10731,7,,1,,3106.35,
1710040,11:53:00,11:53:00,10014,1,,,1,0,
1710040,11:54:57,11:54:57,200,2,,,,799.11,0
1710040,11:56:00,11:56:00,201,3,,,,1434.36,
1710040,11:56:35,11:56:35,347,4,,,,1631.3,0
1710040,11:58:03,11:58:03,923,5,,,,2253.43,0
1710040,11:58:53,11:58:53,924,6,,,,2555.85,0
1710040,12:00:00,12:00:00,10731,7,,1,,3106.35,
1710050,11:53:00,11:53:00,10014,1,,,1,0,
1710050,11:54:57,11:54:57,200,2,,,,799.11,0
1710050,11:56:00,11:56:00,201,3,,,,1434.36,
1710050,11:56:35,11:56:35,347,4,,,,1631.3,0
1710050,11:58:03,11:58:03,923,5,,,,2253.43,0
1710050,11:58:53,11:58:53,924,6,,,,2555.85,0
1710050,12:00:00,12:00:00,10731,7,,1,,3106.35,
1710060,11:53:00,11:53:00,10014,1,,,1,0,
1710060,11:54:57,11:54:57,200,2,,,,799.11,0
1710060,11:56:00,11:56:00,201,3,,,,1434.36,
1710060,11:56:35,11:56:35,347,4,,,,1631.3,0
1710060,11:58:03,11:58:03,923,5,,,,2253.43,0
1710060,11:58:53,11:58:53,924,6,,,,2555.85,0
1710060,12:00:00,12:00:00,10731,7,,1,,3106.35,
1710080,11:53:00,11:53:00,10014,1,,,1,0,
1710080,11:54:57,11:54:57,200,2,,,,799.11,0
1710080,11:56:00,11:56:00,201,3,,,,1434.36,
1710080,11:56:35,11:56:35,347,4,,,,1631.3,0
1710080,11:58:03,11:58:03,923,5,,,,2253.43,0
1710080,11:58:53,11:58:53,924,6,,,,2555.85,0
1710080,12:00:00,12:00:00,10731,7,,1,,3106.35,
17478020,12:23:00,12:23:00,10014,1,,,1,0,
17478020,12:24:57,12:24:57,200,2,,,,799.11,0
17478020,12:26:00,12:26:00,201,3,,,,1434.36,
17478020,12:26:35,12:26:35,347,4,,,,1631.3,0
17478020,12:28:03,12:28:03,923,5,,,,2253.43,0
17478020,12:28:53,12:28:53,924,6,,,,2555.85,0
17478020,12:30:00,12:30:00,10731,7,,1,,3106.35,
17478030,12:23:00,12:23:00,10014,1,,,1,0,
17478030,12:24:57,12:24:57,200,2,,,,799.11,0
17478030,12:26:00,12:26:00,201,3,,,,1434.36,
17478030,12:26:35,12:26:35,347,4,,,,1631.3,0
17478030,12:28:03,12:28:03,923,5,,,,2253.43,0
17478030,12:28:53,12:28:53,924,6,,,,2555.85,0
17478030,12:30:00,12:30:00,10731,7,,1,,3106.35,
17478040,12:23:00,12:23:00,10014,1,,,1,0,
17478040,12:24:57,12:24:57,200,2,,,,799.11,0
17478040,12:26:00,12:26:00,201,3,,,,1434.36,
17478040,12:26:35,12:26:35,347,4,,,,1631.3,0
17478040,12:28:03,12:28:03,923,5,,,,2253.43,0
17478040,12:28:53,12:28:53,924,6,,,,2555.85,0
17478040,12:30:00,12:30:00,10731,7,,1,,3106.35,
17478050,12:23:00,12:23:00,10014,1,,,1,0,
17478050,12:24:57,12:24:57,200,2,,,,799.11,0
17478050,12:26:00,12:26:00,201,3,,,,1434.36,
17478050,12:26:35,12:26:35,347,4,,,,1631.3,0
17478050,12:28:03,12:28:03,923,5,,,,2253.43,0
17478050,12:28:53,12:28:53,924,6,,,,2555.85,0
17478050,12:30:00,12:30:00,10731,7,,1,,3106.35,
17478060,12:23:00,12:23:00,10014,1,,,1,0,
17478060,12:24:57,12:24:57,200,2,,,,799.11,0
17478060,12:26:00,12:26:00,201,3,,,,1434.36,
17478060,12:26:35,12:26:35,347,4,,,,1631.3,0
17478060,12:28:03,12:28:03,923,5,,,,2253.43,0
17478060,12:28:53,12:28:53,924,6,,,,2555.85,0
17478060,12:30:00,12:30:00,10731,7,,1,,3106.35,
17478080,12:23:00,12:23:00,10014,1,,,1,0,
17478080,12:24:57,12:24:57,200,2,,,,799.11,0
17478080,12:26:00,12:26:00,201,3,,,,1434.36,
17478080,12:26:35,12:26:35,347,4,,,,1631.3,0
17478080,12:28:03,12:28:03,923,5,,,,2253.43,0
17478080,12:28:53,12:28:53,924,6,,,,2555.85,0
17478080,12:30:00,12:30:00,10731,7,,1,,3106.35,
17886010,06:26:00,06:26:00,10014,1,,,1,0,
17886010,06:27:57,06:27:57,200,2,,,,799.11,0
17886010,06:29:00,06:29:00,201,3,,,,1434.36,
17886010,06:29:43,06:29:43,347,4,,,,1631.3,0
17886010,06:31:34,06:31:34,923,5,,,,2253.43,0
17886010,06:32:36,06:32:36,924,6,,,,2555.85,0
17886010,06:34:00,06:34:00,10731,7,,1,,3106.35,
18422090,11:53:00,11:53:00,10014,1,,,1,0,
18422090,11:54:57,11:54:57,200,2,,,,799.11,0
18422090,11:56:00,11:56:00,201,3,,,,1434.36,
18422090,11:56:35,11:56:35,347,4,,,,1631.3,0
18422090,11:58:03,11:58:03,923,5,,,,2253.43,0
18422090,11:58:53,11:58:53,924,6,,,,2555.85,0
18422090,12:00:00,12:00:00,10731,7,,1,,3106.35,
18422100,11:53:00,11:53:00,10014,1,,,1,0,
18422100,11:54:57,11:54:57,200,2,,,,799.11,0
18422100,11:56:00,11:56:00,201,3,,,,1434.36,
18422100,11:56:35,11:56:35,347,4,,,,1631.3,0
18422100,11:58:03,11:58:03,923,5,,,,2253.43,0
18422100,11:58:53,11:58:53,924,6,,,,2555.85,0
18422100,12:00:00,12:00:00,10731,7,,1,,3106.35,
18422110,11:53:00,11:53:00,10014,1,,,1,0,
18422110,11:54:57,11:54:57,200,2,,,,799.11,0
18422110,11:56:00,11:56:00,201,3,,,,1434.36,
18422110,11:56:35,11:56:35,347,4,,,,1631.3,0
18422110,11:58:03,11:58:03,923,5,,,,2253.43,0
18422110,11:58:53,11:58:53,924,6,,,,2555.85,0
18422110,12:00:00,12:00:00,10731,7,,1,,3106.35,
18422120,11:53:00,11:53:00,10014,1,,,1,0,
18422120,11:54:57,11:54:57,200,2,,,,799.11,0
18422120,11:56:00,11:56:00,201,3,,,,1434.36,
18422120,11:56:35,11:56:35,347,4,,,,1631.3,0
18422120,11:58:03,11:58:03,923,5,,,,2253.43,0
18422120,11:58:53,11:58:53,924,6,,,,2555.85,0
18422120,12:00:00,12:00:00,10731,7,,1,,3106.35,
18422130,11:53:00,11:53:00,10014,1,,,1,0,
18422130,11:54:57,11:54:57,200,2,,,,799.11,0
18422130,11:56:00,11:56:00,201,3,,,,1434.36,
18422130,11:56:35,11:56:35,347,4,,,,1631.3,0
18422130,11:58:03,11:58:03,923,5,,,,2253.43,0
18422130,11:58:53,11:58:53,924,6,,,,2555.85,0
18422130,12:00:00,12:00:00,10731,7,,1,,3106.35,
18992090,14:53:00,14:53:00,10014,1,,,1,0,
18992090,14:54:57,14:54:57,200,2,,,,799.11,0
18992090,14:56:00,14:56:00,201,3,,,,1434.36,
18992090,14:56:35,14:56:35,347,4,,,,1631.3,0
18992090,14:58:03,14:58:03,923,5,,,,2253.43,0
18992090,14:58:53,14:58:53,924,6,,,,2555.85,0
18992090,15:00:00,15:00:00,10731,7,,1,,3106.35,
18992100,14:53:00,14:53:00,10014,1,,,1,0,
18992100,14:54:57,14:54:57,200,2,,,,799.11,0
18992100,14:56:00,14:56:00,201,3,,,,1434.36,
18992100,14:56:35,14:56:35,347,4,,,,1631.3,0
18992100,14:58:03,14:58:03,923,5,,,,2253.43,0
18992100,14:58:53,14:58:53,924,6,,,,2555.85,0
18992100,15:00:00,15:00:00,10731,7,,1,,3106.35,
18992110,14:53:00,14:53:00,10014,1,,,1,0,
18992110,14:54:57,14:54:57,200,2,,,,799.11,0
18992110,14:56:00,14:56:00,201,3,,,,1434.36,
18992110,14:56:35,14:56:35,347,4,,,,1631.3,0
18992110,14:58:03,14:58:03,923,5,,,,2253.43,0
18992110,14:58:53,14:58:53,924,6,,,,2555.85,0
18992110,15:00:00,15:00:00,10731,7,,1,,3106.35,
18992120,14:53:00,14:53:00,10014,1,,,1,0,
18992120,14:54:57,14:54:57,200,2,,,,799.11,0
18992120,14:56:00,14:56:00,201,3,,,,1434.36,
18992120,14:56:35,14:56:35,347,4,,,,1631.3,0
18992120,14:58:03,14:58:03,923,5,,,,2253.43,0
18992120,14:58:53,14:58:53,924,6,,,,2555.85,0
18992120,15:00:00,15:00:00,10731,7,,1,,3106.35,
18992130,14:53:00,14:53:00,10014,1,,,1,0,
18992130,14:54:57,14:54:57,200,2,,,,799.11,0
18992130,14:56:00,14:56:00,201,3,,,,1434.36,
18992130,14:56:35,14:56:35,347,4,,,,1631.3,0
18992130,14:58:03,14:58:03,923,5,,,,2253.43,0
18992130,14:58:53,14:58:53,924,6,,,,2555.85,0
18992130,15:00:00,15:00:00,10731,7,,1,,3106.35,
20167090,15:23:00,15:23:00,10014,1,,,1,0,
20167090,15:25:37,15:25:37,200,2,,,,799.11,0
20167090,15:27:00,15:27:00,201,3,,,,1434.36,
20167090,15:27:43,15:27:43,347,4,,,,1631.3,0
20167090,15:29:34,15:29:34,923,5,,,,2253.43,0
20167090,15:30:36,15:30:36,924,6,,,,2555.85,0
20167090,15:32:00,15:32:00,10731,7,,1,,3106.35,
20167100,15:23:00,15:23:00,10014,1,,,1,0,
20167100,15:25:37,15:25:37,200,2,,,,799.11,0
20167100,15:27:00,15:27:00,201,3,,,,1434.36,
20167100,15:27:43,15:27:43,347,4,,,,1631.3,0
20167100,15:29:34,15:29:34,923,5,,,,2253.43,0
20167100,15:30:36,15:30:36,924,6,,,,2555.85,0
20167100,15:32:00,15:32:00,10731,7,,1,,3106.35,
20167110,15:23:00,15:23:00,10014,1,,,1,0,
20167110,15:25:37,15:25:37,200,2,,,,799.11,0
20167110,15:27:00,15:27:00,201,3,,,,1434.36,
20167110,15:27:43,15:27:43,347,4,,,,1631.3,0
20167110,15:29:34,15:29:34,923,5,,,,2253.43,0
20167110,15:30:36,15:30:36,924,6,,,,2555.85,0
20167110,15:32:00,15:32:00,10731,7,,1,,3106.35,
20167120,15:23:00,15:23:00,10014,1,,,1,0,
20167120,15:25:37,15:25:37,200,2,,,,799.11,0
20167120,15:27:00,15:27:00,201,3,,,,1434.36,
20167120,15:27:43,15:27:43,347,4,,,,1631.3,0
20167120,15:29:34,15:29:34,923,5,,,,2253.43,0
20167120,15:30:36,15:30:36,924,6,,,,2555.85,0
20167120,15:32:00,15:32:00,10731,7,,1,,3106.35,
20167130,15:23:00,15:23:00,10014,1,,,1,0,
20167130,15:25:37,15:25:37,200,2,,,,799.11,0
20167130,15:27:00,15:27:00,201,3,,,,1434.36,
20167130,15:27:43,15:27:43,347,4,,,,1631.3,0
20167130,15:29:34,15:29:34,923,5,,,,2253.43,0
20167130,15:30:36,15:30:36,924,6,,,,2555.85,0
20167130,15:32:00,15:32:00,10731,7,,1,,3106.35,
20726020,17:53:00,17:53:00,10014,1,,,1,0,
20726020,17:55:37,17:55:37,200,2,,,,799.11,0
20726020,17:57:00,17:57:00,201,3,,,,1434.36,
20726020,17:57:52,17:57:52,347,4,,,,1631.3,0
20726020,18:00:05,18:00:05,923,5,,,,2253.43,0
20726020,18:01:20,18:01:20,924,6,,,,2555.85,0
20726020,18:03:00,18:03:00,10731,7,,1,,3106.35,
20726030,17:53:00,17:53:00,10014,1,,,1,0,
20726030,17:55:37,17:55:37,200,2,,,,799.11,0
20726030,17:57:00,17:57:00,201,3,,,,1434.36,
20726030,17:57:52,17:57:52,347,4,,,,1631.3,0
20726030,18:00:05,18:00:05,923,5,,,,2253.43,0
20726030,18:01:20,18:01:20,924,6,,,,2555.85,0
20726030,18:03:00,18:03:00,10731,7,,1,,3106.35,
20726040,17:53:00,17:53:00,10014,1,,,1,0,
20726040,17:55:37,17:55:37,200,2,,,,799.11,0
20726040,17:57:00,17:57:00,201,3,,,,1434.36,
20726040,17:57:52,17:57:52,347,4,,,,1631.3,0
20726040,18:00:05,18:00:05,923,5,,,,2253.43,0
20726040,18:01:20,18:01:20,924,6,,,,2555.85,0
20726040,18:03:00,18:03:00,10731,7,,1,,3106.35,
20726050,17:53:00,17:53:00,10014,1,,,1,0,
20726050,17:55:37,17:55:37,200,2,,,,799.11,0
20726050,17:57:00,17:57:00,201,3,,,,1434.36,
20726050,17:57:52,17:57:52,347,4,,,,1631.3,0
20726050,18:00:05,18:00:05,923,5,,,,2253.43,0
20726050,18:01:20,18:01:20,924,6,,,,2555.85,0
20726050,18:03:00,18:03:00,10731,7,,1,,3106.35,
20726060,17:53:00,17:53:00,10014,1,,,1,0,
20726060,17:55:37,17:55:37,200,2,,,,799.11,0
20726060,17:57:00,17:57:00,201,3,,,,1434.36,
20726060,17:57:52,17:57:52,347,4,,,,1631.3,0
20726060,18:00:05,18:00:05,923,5,,,,2253.43,0
20726060,18:01:20,18:01:20,924,6,,,,2555.85,0
20726060,18:03:00,18:03:00,10731,7,,1,,3106.35,
20726080,17:53:00,17:53:00,10014,1,,,1,0,
20726080,17:55:37,17:55:37,200,2,,,,799.11,0
20726080,17:57:00,17:57:00,201,3,,,,1434.36,
20726080,17:57:52,17:57:52,347,4,,,,1631.3,0
20726080,18:00:05,18:00:05,923,5,,,,2253.43,0
20726080,18:01:20,18:01:20,924,6,,,,2555.85,0
20726080,18:03:00,18:03:00,10731,7,,1,,3106.35,
21458090,09:23:00,09:23:00,10014,1,,,1,0,
21458090,09:25:37,09:25:37,200,2,,,,799.11,0
21458090,09:27:00,09:27:00,201,3,,,,1434.36,
21458090,09:27:35,09:27:35,347,4,,,,1631.3,0
21458090,09:29:03,09:29:03,923,5,,,,2253.43,0
21458090,09:29:53,09:29:53,924,6,,,,2555.85,0
21458090,09:31:00,09:31:00,10731,7,,1,,3106.35,
21458100,09:23:00,09:23:00,10014,1,,,1,0,
21458100,09:25:37,09:25:37,200,2,,,,799.11,0
21458100,09:27:00,09:27:00,201,3,,,,1434.36,
21458100,09:27:35,09:27:35,347,4,,,,1631.3,0
21458100,09:29:03,09:29:03,923,5,,,,2253.43,0
21458100,09:29:53,09:29:53,924,6,,,,2555.85,0
21458100,09:31:00,09:31:00,10731,7,,1,,3106.35,
21458110,09:23:00,09:23:00,10014,1,,,1,0,
21458110,09:25:37,09:25:37,200,2,,,,799.11,0
21458110,09:27:00,09:27:00,201,3,,,,1434.36,
21458110,09:27:35,09:27:35,347,4,,,,1631.3,0
21458110,09:29:03,09:29:03,923,5,,,,2253.43,0
21458110,09:29:53,09:29:53,924,6,,,,2555.85,0
21458110,09:31:00,09:31:00,10731,7,,1,,3106.35,
21458120,09:23:00,09:23:00,10014,1,,,1,0,
21458120,09:25:37,09:25:37,200,2,,,,799.11,0
21458120,09:27:00,09:27:00,201,3,,,,1434.36,
21458120,09:27:35,09:27:35,347,4,,,,1631.3,0
21458120,09:29:03,09:29:03,923,5,,,,2253.43,0
21458120,09:29:53,09:29:53,924,6,,,,2555.85,0
21458120,09:31:00,09:31:00,10731,7,,1,,3106.35,
21458130,09:23:00,09:23:00,10014,1,,,1,0,
21458130,09:25:37,09:25:37,200,2,,,,799.11,0
21458130,09:27:00,09:27:00,201,3,,,,1434.36,
21458130,09:27:35,09:27:35,347,4,,,,1631.3,0
21458130,09:29:03,09:29:03,923,5,,,,2253.43,0
21458130,09:29:53,09:29:53,924,6,,,,2555.85,0
21458130,09:31:00,09:31:00,10731,7,,1,,3106.35,
21670020,17:25:00,17:25:00,10014,1,,,1,0,
21670020,17:27:37,17:27:37,200,2,,,,799.11,0
21670020,17:29:00,17:29:00,201,3,,,,1434.36,
21670020,17:29:52,17:29:52,347,4,,,,1631.3,0
21670020,17:32:05,17:32:05,923,5,,,,2253.43,0
21670020,17:33:20,17:33:20,924,6,,,,2555.85,0
21670020,17:35:00,17:35:00,10731,7,,1,,3106.35,
21670030,17:25:00,17:25:00,10014,1,,,1,0,
21670030,17:27:37,17:27:37,200,2,,,,799.11,0
21670030,17:29:00,17:29:00,201,3,,,,1434.36,
21670030,17:29:52,17:29:52,347,4,,,,1631.3,0
21670030,17:32:05,17:32:05,923,5,,,,2253.43,0
21670030,17:33:20,17:33:20,924,6,,,,2555.85,0
21670030,17:35:00,17:35:00,10731,7,,1,,3106.35,
21670040,17:25:00,17:25:00,10014,1,,,1,0,
21670040,17:27:37,17:27:37,200,2,,,,799.11,0
21670040,17:29:00,17:29:00,201,3,,,,1434.36,
21670040,17:29:52,17:29:52,347,4,,,,1631.3,0
21670040,17:32:05,17:32:05,923,5,,,,2253.43,0
21670040,17:33:20,17:33:20,924,6,,,,2555.85,0
21670040,17:35:00,17:35:00,10731,7,,1,,3106.35,
21670050,17:25:00,17:25:00,10014,1,,,1,0,
21670050,17:27:37,17:27:37,200,2,,,,799.11,0
21670050,17:29:00,17:29:00,201,3,,,,1434.36,
21670050,17:29:52,17:29:52,347,4,,,,1631.3,0
21670050,17:32:05,17:32:05,923,5,,,,2253.43,0
21670050,17:33:20,17:33:20,924,6,,,,2555.85,0
21670050,17:35:00,17:35:00,10731,7,,1,,3106.35,
21670060,17:25:00,17:25:00,10014,1,,,1,0,
21670060,17:27:37,17:27:37,200,2,,,,799.11,0
21670060,17:29:00,17:29:00,201,3,,,,1434.36,
21670060,17:29:52,17:29:52,347,4,,,,1631.3,0
21670060,17:32:05,17:32:05,923,5,,,,2253.43,0
21670060,17:33:20,17:33:20,924,6,,,,2555.85,0
21670060,17:35:00,17:35:00,10731,7,,1,,3106.35,
21670080,17:25:00,17:25:00,10014,1,,,1,0,
21670080,17:27:37,17:27:37,200,2,,,,799.11,0
21670080,17:29:00,17:29:00,201,3,,,,1434.36,
21670080,17:29:52,17:29:52,347,4,,,,1631.3,0
21670080,17:32:05,17:32:05,923,5,,,,2253.43,0
21670080,17:33:20,17:33:20,924,6,,,,2555.85,0
21670080,17:35:00,17:35:00,10731,7,,1,,3106.35,
22236020,10:23:00,10:23:00,10014,1,,,1,0,
22236020,10:24:57,10:24:57,200,2,,,,799.11,0
22236020,10:26:00,10:26:00,201,3,,,,1434.36,
22236020,10:26:35,10:26:35,347,4,,,,1631.3,0
22236020,10:28:03,10:28:03,923,5,,,,2253.43,0
22236020,10:28:53,10:28:53,924,6,,,,2555.85,0
22236020,10:30:00,10:30:00,10731,7,,1,,3106.35,
22236030,10:23:00,10:23:00,10014,1,,,1,0,
22236030,10:24:57,10:24:57,200,2,,,,799.11,0
22236030,10:26:00,10:26:00,201,3,,,,1434.36,
22236030,10:26:35,10:26:35,347,4,,,,1631.3,0
22236030,10:28:03,10:28:03,923,5,,,,2253.43,0
22236030,10:28:53,10:28:53,924,6,,,,2555.85,0
22236030,10:30:00,10:30:00,10731,7,,1,,3106.35,
22236040,10:23:00,10:23:00,10014,1,,,1,0,
22236040,10:24:57,10:24:57,200,2,,,,799.11,0
22236040,10:26:00,10:26:00,201,3,,,,1434.36,
22236040,10:26:35,10:26:35,347,4,,,,1631.3,0
22236040,10:28:03,10:28:03,923,5,,,,2253.43,0
22236040,10:28:53,10:28:53,924,6,,,,2555.85,0
22236040,10:30:00,10:30:00,10731,7,,1,,3106.35,
22236050,10:23:00,10:23:00,10014,1,,,1,0,
22236050,10:24:57,10:24:57,200,2,,,,799.11,0
22236050,10:26:00,10:26:00,201,3,,,,1434.36,
22236050,10:26:35,10:26:35,347,4,,,,1631.3,0
22236050,10:28:03,10:28:03,923,5,,,,2253.43,0
22236050,10:28:53,10:28:53,924,6,,,,2555.85,0
22236050,10:30:00,10:30:00,10731,7,,1,,3106.35,
22236060,10:23:00,10:23:00,10014,1,,,1,0,
22236060,10:24:57,10:24:57,200,2,,,,799.11,0
22236060,10:26:00,10:26:00,201,3,,,,1434.36,
22236060,10:26:35,10:26:35,347,4,,,,1631.3,0
22236060,10:28:03,10:28:03,923,5,,,,2253.43,0
22236060,10:28:53,10:28:53,924,6,,,,2555.85,0
22236060,10:30:00,10:30:00,10731,7,,1,,3106.35,
22236080,10:23:00,10:23:00,10014,1,,,1,0,
22236080,10:24:57,10:24:57,200,2,,,,799.11,0
22236080,10:26:00,10:26:00,201,3,,,,1434.36,
22236080,10:26:35,10:26:35,347,4,,,,1631.3,0
22236080,10:28:03,10:28:03,923,5,,,,2253.43,0
22236080,10:28:53,10:28:53,924,6,,,,2555.85,0
22236080,10:30:00,10:30:00,10731,7,,1,,3106.35,
2245020,05:53:00,05:53:00,10014,1,,,1,0,
2245020,05:55:37,05:55:37,200,2,,,,799.11,0
2245020,05:57:00,05:57:00,201,3,,,,1434.36,
2245020,05:57:26,05:57:26,347,4,,,,1631.3,0
2245020,05:58:32,05:58:32,923,5,,,,2253.43,0
2245020,05:59:10,05:59:10,924,6,,,,2555.85,0
2245020,06:00:00,06:00:00,10731,7,,1,,3106.35,
2245030,05:53:00,05:53:00,10014,1,,,1,0,
2245030,05:55:37,05:55:37,200,2,,,,799.11,0
2245030,05:57:00,05:57:00,201,3,,,,1434.36,
2245030,05:57:26,05:57:26,347,4,,,,1631.3,0
2245030,05:58:32,05:58:32,923,5,,,,2253.43,0
2245030,05:59:10,05:59:10,924,6,,,,2555.85,0
2245030,06:00:00,06:00:00,10731,7,,1,,3106.35,
2245040,05:53:00,05:53:00,10014,1,,,1,0,
2245040,05:55:37,05:55:37,200,2,,,,799.11,0
2245040,05:57:00,05:57:00,201,3,,,,1434.36,
2245040,05:57:26,05:57:26,347,4,,,,1631.3,0
2245040,05:58:32,05:58:32,923,5,,,,2253.43,0
2245040,05:59:10,05:59:10,924,6,,,,2555.85,0
2245040,06:00:00,06:00:00,10731,7,,1,,3106.35,
2245050,05:53:00,05:53:00,10014,1,,,1,0,
2245050,05:55:37,05:55:37,200,2,,,,799.11,0
2245050,05:57:00,05:57:00,201,3,,,,1434.36,
2245050,05:57:26,05:57:26,347,4,,,,1631.3,0
2245050,05:58:32,05:58:32,923,5,,,,2253.43,0
2245050,05:59:10,05:59:10,924,6,,,,2555.85,0
2245050,06:00:00,06:00:00,10731,7,,1,,3106.35,
2245060,05:53:00,05:53:00,10014,1,,,1,0,
2245060,05:55:37,05:55:37,200,2,,,,799.11,0
2245060,05:57:00,05:57:00,201,3,,,,1434.36,
2245060,05:57:26,05:57:26,347,4,,,,1631.3,0
2245060,05:58:32,05:58:32,923,5,,,,2253.43,0
2245060,05:59:10,05:59:10,924,6,,,,2555.85,0
2245060,06:00:00,06:00:00,10731,7,,1,,3106.35,
2245080,05:53:00,05:53:00,10014,1,,,1,0,
2245080,05:55:37,05:55:37,200,2,,,,799.11,0
2245080,05:57:00,05:57:00,201,3,,,,1434.36,
2245080,05:57:26,05:57:26,347,4,,,,1631.3,0
2245080,05:58:32,05:58:32,923,5,,,,2253.43,0
2245080,05:59:10,05:59:10,924,6,,,,2555.85,0
2245080,06:00:00,06:00:00,10731,7,,1,,3106.35,
23320020,16:54:00,16:54:00,10014,1,,,1,0,
23320020,16:56:37,16:56:37,200,2,,,,799.11,0
23320020,16:58:00,16:58:00,201,3,,,,1434.36,
23320020,16:58:43,16:58:43,347,4,,,,1631.3,0
23320020,17:00:34,17:00:34,923,5,,,,2253.43,0
23320020,17:01:36,17:01:36,924,6,,,,2555.85,0
23320020,17:03:00,17:03:00,10731,7,,1,,3106.35,
23320030,16:54:00,16:54:00,10014,1,,,1,0,
23320030,16:56:37,16:56:37,200,2,,,,799.11,0
23320030,16:58:00,16:58:00,201,3,,,,1434.36,
23320030,16:58:43,16:58:43,347,4,,,,1631.3,0
23320030,17:00:34,17:00:34,923,5,,,,2253.43,0
23320030,17:01:36,17:01:36,924,6,,,,2555.85,0
23320030,17:03:00,17:03:00,10731,7,,1,,3106.35,
23320040,16:54:00,16:54:00,10014,1,,,1,0,
23320040,16:56:37,16:56:37,200,2,,,,799.11,0
23320040,16:58:00,16:58:00,201,3,,,,1434.36,
23320040,16:58:43,16:58:43,347,4,,,,1631.3,0
23320040,17:00:34,17:00:34,923,5,,,,2253.43,0
23320040,17:01:36,17:01:36,924,6,,,,2555.85,0
23320040,17:03:00,17:03:00,10731,7,,1,,3106.35,
23320050,16:54:00,16:54:00,10014,1,,,1,0,
23320050,16:56:37,16:56:37,200,2,,,,799.11,0
23320050,16:58:00,16:58:00,201,3,,,,1434.36,
23320050,16:58:43,16:58:43,347,4,,,,1631.3,0
23320050,17:00:34,17:00:34,923,5,,,,2253.43,0
23320050,17:01:36,17:01:36,924,6,,,,2555.85,0
23320050,17:03:00,17:03:00,10731,7,,1,,3106.35,
23320060,16:54:00,16:54:00,10014,1,,,1,0,
23320060,16:56:37,16:56:37,200,2,,,,799.11,0
23320060,16:58:00,16:58:00,201,3,,,,1434.36,
23320060,16:58:43,16:58:43,347,4,,,,1631.3,0
23320060,17:00:34,17:00:34,923,5,,,,2253.43,0
23320060,17:01:36,17:01:36,924,6,,,,2555.85,0
23320060,17:03:00,17:03:00,10731,7,,1,,3106.35,
23320080,16:54:00,16:54:00,10014,1,,,1,0,
23320080,16:56:37,16:56:37,200,2,,,,799.11,0
23320080,16:58:00,16:58:00,201,3,,,,1434.36,
23320080,16:58:43,16:58:43,347,4,,,,1631.3,0
23320080,17:00:34,17:00:34,923,5,,,,2253.43,0
23320080,17:01:36,17:01:36,924,6,,,,2555.85,0
23320080,17:03:00,17:03:00,10731,7,,1,,3106.35,
24499010,24:06:00,24:06:00,10014,1,,,1,0,
24499010,24:07:57,24:07:57,200,2,,,,799.11,0
24499010,24:09:00,24:09:00,201,3,,,,1434.36,
24499010,24:09:35,24:09:35,347,4,,,,1631.3,0
24499010,24:11:03,24:11:03,923,5,,,,2253.43,0
24499010,24:11:53,24:11:53,924,6,,,,2555.85,0
24499010,24:13:00,24:13:00,10731,7,,1,,3106.35,
2461090,16:21:00,16:21:00,10014,1,,,1,0,
2461090,16:23:37,16:23:37,200,2,,,,799.11,0
2461090,16:25:00,16:25:00,201,3,,,,1434.36,
2461090,16:25:43,16:25:43,347,4,,,,1631.3,0
2461090,16:27:34,16:27:34,923,5,,,,2253.43,0
2461090,16:28:36,16:28:36,924,6,,,,2555.85,0
2461090,16:30:00,16:30:00,10731,7,,1,,3106.35,
2461100,16:21:00,16:21:00,10014,1,,,1,0,
2461100,16:23:37,16:23:37,200,2,,,,799.11,0
2461100,16:25:00,16:25:00,201,3,,,,1434.36,
2461100,16:25:43,16:25:43,347,4,,,,1631.3,0
2461100,16:27:34,16:27:34,923,5,,,,2253.43,0
2461100,16:28:36,16:28:36,924,6,,,,2555.85,0
2461100,16:30:00,16:30:00,10731,7,,1,,3106.35,
2461110,16:21:00,16:21:00,10014,1,,,1,0,
2461110,16:23:37,16:23:37,200,2,,,,799.11,0
2461110,16:25:00,16:25:00,201,3,,,,1434.36,
2461110,16:25:43,16:25:43,347,4,,,,1631.3,0
2461110,16:27:34,16:27:34,923,5,,,,2253.43,0
2461110,16:28:36,16:28:36,924,6,,,,2555.85,0
2461110,16:30:00,16:30:00,10731,7,,1,,3106.35,
2461120,16:21:00,16:21:00,10014,1,,,1,0,
2461120,16:23:37,16:23:37,200,2,,,,799.11,0
2461120,16:25:00,16:25:00,201,3,,,,1434.36,
2461120,16:25:43,16:25:43,347,4,,,,1631.3,0
2461120,16:27:34,16:27:34,923,5,,,,2253.43,0
2461120,16:28:36,16:28:36,924,6,,,,2555.85,0
2461120,16:30:00,16:30:00,10731,7,,1,,3106.35,
2461130,16:21:00,16:21:00,10014,1,,,1,0,
2461130,16:23:37,16:23:37,200,2,,,,799.11,0
2461130,16:25:00,16:25:00,201,3,,,,1434.36,
2461130,16:25:43,16:25:43,347,4,,,,1631.3,0
2461130,16:27:34,16:27:34,923,5,,,,2253.43,0
2461130,16:28:36,16:28:36,924,6,,,,2555.85,0
2461130,16:30:00,16:30:00,10731,7,,1,,3106.35,
24675090,16:54:00,16:54:00,10014,1,,,1,0,
24675090,16:56:37,16:56:37,200,2,,,,799.11,0
24675090,16:58:00,16:58:00,201,3,,,,1434.36,
24675090,16:58:43,16:58:43,347,4,,,,1631.3,0
24675090,17:00:34,17:00:34,923,5,,,,2253.43,0
24675090,17:01:36,17:01:36,924,6,,,,2555.85,0
24675090,17:03:00,17:03:00,10731,7,,1,,3106.35,
24675100,16:54:00,16:54:00,10014,1,,,1,0,
24675100,16:56:37,16:56:37,200,2,,,,799.11,0
24675100,16:58:00,16:58:00,201,3,,,,1434.36,
24675100,16:58:43,16:58:43,347,4,,,,1631.3,0
24675100,17:00:34,17:00:34,923,5,,,,2253.43,0
24675100,17:01:36,17:01:36,924,6,,,,2555.85,0
24675100,17:03:00,17:03:00,10731,7,,1,,3106.35,
24675110,16:54:00,16:54:00,10014,1,,,1,0,
24675110,16:56:37,16:56:37,200,2,,,,799.11,0
24675110,16:58:00,16:58:00,201,3,,,,1434.36,
24675110,16:58:43,16:58:43,347,4,,,,1631.3,0
24675110,17:00:34,17:00:34,923,5,,,,2253.43,0
24675110,17:01:36,17:01:36,924,6,,,,2555.85,0
24675110,17:03:00,17:03:00,10731,7,,1,,3106.35,
24675120,16:54:00,16:54:00,10014,1,,,1,0,
24675120,16:56:37,16:56:37,200,2,,,,799.11,0
24675120,16:58:00,16:58:00,201,3,,,,1434.36,
24675120,16:58:43,16:58:43,347,4,,,,1631.3,0
24675120,17:00:34,17:00:34,923,5,,,,2253.43,0
24675120,17:01:36,17:01:36,924,6,,,,2555.85,0
24675120,17:03:00,17:03:00,10731,7,,1,,3106.35,
24675130,16:54:00,16:54:00,10014,1,,,1,0,
24675130,16:56:37,16:56:37,200,2,,,,799.11,0
24675130,16:58:00,16:58:00,201,3,,,,1434.36,
24675130,16:58:43,16:58:43,347,4,,,,1631.3,0
24675130,17:00:34,17:00:34,923,5,,,,2253.43,0
24675130,17:01:36,17:01:36,924,6,,,,2555.85,0
24675130,17:03:00,17:03:00,10731,7,,1,,3106.35,
25297090,13:53:00,13:53:00,10014,1,,,1,0,
25297090,13:54:57,13:54:57,200,2,,,,799.11,0
25297090,13:56:00,13:56:00,201,3,,,,1434.36,
25297090,13:56:35,13:56:35,347,4,,,,1631.3,0
25297090,13:58:03,13:58:03,923,5,,,,2253.43,0
25297090,13:58:53,13:58:53,924,6,,,,2555.85,0
25297090,14:00:00,14:00:00,10731,7,,1,,3106.35,
25297100,13:53:00,13:53:00,10014,1,,,1,0,
25297100,13:54:57,13:54:57,200,2,,,,799.11,0
25297100,13:56:00,13:56:00,201,3,,,,1434.36,
25297100,13:56:35,13:56:35,347,4,,,,1631.3,0
25297100,13:58:03,13:58:03,923,5,,,,2253.43,0
25297100,13:58:53,13:58:53,924,6,,,,2555.85,0
25297100,14:00:00,14:00:00,10731,7,,1,,3106.35,
25297110,13:53:00,13:53:00,10014,1,,,1,0,
25297110,13:54:57,13:54:57,200,2,,,,799.11,0
25297110,13:56:00,13:56:00,201,3,,,,1434.36,
25297110,13:56:35,13:56:35,347,4,,,,1631.3,0
25297110,13:58:03,13:58:03,923,5,,,,2253.43,0
25297110,13:58:53,13:58:53,924,6,,,,2555.85,0
25297110,14:00:00,14:00:00,10731,7,,1,,3106.35,
25297120,13:53:00,13:53:00,10014,1,,,1,0,
25297120,13:54:57,13:54:57,200,2,,,,799.11,0
25297120,13:56:00,13:56:00,201,3,,,,1434.36,
25297120,13:56:35,13:56:35,347,4,,,,1631.3,0
25297120,13:58:03,13:58:03,923,5,,,,2253.43,0
25297120,13:58:53,13:58:53,924,6,,,,2555.85,0
25297120,14:00:00,14:00:00,10731,7,,1,,3106.35,
25297130,13:53:00,13:53:00,10014,1,,,1,0,
25297130,13:54:57,13:54:57,200,2,,,,799.11,0
25297130,13:56:00,13:56:00,201,3,,,,1434.36,
25297130,13:56:35,13:56:35,347,4,,,,1631.3,0
25297130,13:58:03,13:58:03,923,5,,,,2253.43,0
25297130,13:58:53,13:58:53,924,6,,,,2555.85,0
25297130,14:00:00,14:00:00,10731,7,,1,,3106.35,
25533020,15:23:00,15:23:00,10014,1,,,1,0,
25533020,15:25:37,15:25:37,200,2,,,,799.11,0
25533020,15:27:00,15:27:00,201,3,,,,1434.36,
25533020,15:27:43,15:27:43,347,4,,,,1631.3,0
25533020,15:29:34,15:29:34,923,5,,,,2253.43,0
25533020,15:30:36,15:30:36,924,6,,,,2555.85,0
25533020,15:32:00,15:32:00,10731,7,,1,,3106.35,
25533030,15:23:00,15:23:00,10014,1,,,1,0,
25533030,15:25:37,15:25:37,200,2,,,,799.11,0
25533030,15:27:00,15:27:00,201,3,,,,1434.36,
25533030,15:27:43,15:27:43,347,4,,,,1631.3,0
25533030,15:29:34,15:29:34,923,5,,,,2253.43,0
25533030,15:30:36,15:30:36,924,6,,,,2555.85,0
25533030,15:32:00,15:32:00,10731,7,,1,,3106.35,
25533040,15:23:00,15:23:00,10014,1,,,1,0,
25533040,15:25:37,15:25:37,200,2,,,,799.11,0
25533040,15:27:00,15:27:00,201,3,,,,1434.36,
25533040,15:27:43,15:27:43,347,4,,,,1631.3,0
25533040,15:29:34,15:29:34,923,5,,,,2253.43,0
25533040,15:30:36,15:30:36,924,6,,,,2555.85,0
25533040,15:32:00,15:32:00,10731,7,,1,,3106.35,
25533050,15:23:00,15:23:00,10014,1,,,1,0,
25533050,15:25:37,15:25:37,200,2,,,,799.11,0
25533050,15:27:00,15:27:00,201,3,,,,1434.36,
25533050,15:27:43,15:27:43,347,4,,,,1631.3,0
25533050,15:29:34,15:29:34,923,5,,,,2253.43,0
25533050,15:30:36,15:30:36,924,6,,,,2555.85,0
25533050,15:32:00,15:32:00,10731,7,,1,,3106.35,
25533060,15:23:00,15:23:00,10014,1,,,1,0,
25533060,15:25:37,15:25:37,200,2,,,,799.11,0
25533060,15:27:00,15:27:00,201,3,,,,1434.36,
25533060,15:27:43,15:27:43,347,4,,,,1631.3,0
25533060,15:29:34,15:29:34,923,5,,,,2253.43,0
25533060,15:30:36,15:30:36,924,6,,,,2555.85,0
25533060,15:32:00,15:32:00,10731,7,,1,,3106.35,
25533080,15:23:00,15:23:00,10014,1,,,1,0,
25533080,15:25:37,15:25:37,200,2,,,,799.11,0
25533080,15:27:00,15:27:00,201,3,,,,1434.36,
25533080,15:27:43,15:27:43,347,4,,,,1631.3,0
25533080,15:29:34,15:29:34,923,5,,,,2253.43,0
25533080,15:30:36,15:30:36,924,6,,,,2555.85,0
25533080,15:32:00,15:32:00,10731,7,,1,,3106.35,
2865020,08:53:00,08:53:00,10014,1,,,1,0,
2865020,08:55:37,08:55:37,200,2,,,,799.11,0
2865020,08:57:00,08:57:00,201,3,,,,1434.36,
2865020,08:57:35,08:57:35,347,4,,,,1631.3,0
2865020,08:59:03,08:59:03,923,5,,,,2253.43,0
2865020,08:59:53,08:59:53,924,6,,,,2555.85,0
2865020,09:01:00,09:01:00,10731,7,,1,,3106.35,
2865030,08:53:00,08:53:00,10014,1,,,1,0,
2865030,08:55:37,08:55:37,200,2,,,,799.11,0
2865030,08:57:00,08:57:00,201,3,,,,1434.36,
2865030,08:57:35,08:57:35,347,4,,,,1631.3,0
2865030,08:59:03,08:59:03,923,5,,,,2253.43,0
2865030,08:59:53,08:59:53,924,6,,,,2555.85,0
2865030,09:01:00,09:01:00,10731,7,,1,,3106.35,
2865040,08:53:00,08:53:00,10014,1,,,1,0,
2865040,08:55:37,08:55:37,200,2,,,,799.11,0
2865040,08:57:00,08:57:00,201,3,,,,1434.36,
2865040,08:57:35,08:57:35,347,4,,,,1631.3,0
2865040,08:59:03,08:59:03,923,5,,,,2253.43,0
2865040,08:59:53,08:59:53,924,6,,,,2555.85,0
2865040,09:01:00,09:01:00,10731,7,,1,,3106.35,
2865050,08:53:00,08:53:00,10014,1,,,1,0,
2865050,08:55:37,08:55:37,200,2,,,,799.11,0
2865050,08:57:00,08:57:00,201,3,,,,1434.36,
2865050,08:57:35,08:57:35,347,4,,,,1631.3,0
2865050,08:59:03,08:59:03,923,5,,,,2253.43,0
2865050,08:59:53,08:59:53,924,6,,,,2555.85,0
2865050,09:01:00,09:01:00,10731,7,,1,,3106.35,
2865060,08:53:00,08:53:00,10014,1,,,1,0,
2865060,08:55:37,08:55:37,200,2,,,,799.11,0
2865060,08:57:00,08:57:00,201,3,,,,1434.36,
2865060,08:57:35,08:57:35,347,4,,,,1631.3,0
2865060,08:59:03,08:59:03,923,5,,,,2253.43,0
2865060,08:59:53,08:59:53,924,6,,,,2555.85,0
2865060,09:01:00,09:01:00,10731,7,,1,,3106.35,
2865080,08:53:00,08:53:00,10014,1,,,1,0,
2865080,08:55:37,08:55:37,200,2,,,,799.11,0
2865080,08:57:00,08:57:00,201,3,,,,1434.36,
2865080,08:57:35,08:57:35,347,4,,,,1631.3,0
2865080,08:59:03,08:59:03,923,5,,,,2253.43,0
2865080,08:59:53,08:59:53,924,6,,,,2555.85,0
2865080,09:01:00,09:01:00,10731,7,,1,,3106.35,
2962090,10:23:00,10:23:00,10014,1,,,1,0,
2962090,10:24:57,10:24:57,200,2,,,,799.11,0
2962090,10:26:00,10:26:00,201,3,,,,1434.36,
2962090,10:26:35,10:26:35,347,4,,,,1631.3,0
2962090,10:28:03,10:28:03,923,5,,,,2253.43,0
2962090,10:28:53,10:28:53,924,6,,,,2555.85,0
2962090,10:30:00,10:30:00,10731,7,,1,,3106.35,
2962100,10:23:00,10:23:00,10014,1,,,1,0,
2962100,10:24:57,10:24:57,200,2,,,,799.11,0
2962100,10:26:00,10:26:00,201,3,,,,1434.36,
2962100,10:26:35,10:26:35,347,4,,,,1631.3,0
2962100,10:28:03,10:28:03,923,5,,,,2253.43,0
2962100,10:28:53,10:28:53,924,6,,,,2555.85,0
2962100,10:30:00,10:30:00,10731,7,,1,,3106.35,
2962110,10:23:00,10:23:00,10014,1,,,1,0,
2962110,10:24:57,10:24:57,200,2,,,,799.11,0
2962110,10:26:00,10:26:00,201,3,,,,1434.36,
2962110,10:26:35,10:26:35,347,4,,,,1631.3,0
2962110,10:28:03,10:28:03,923,5,,,,2253.43,0
2962110,10:28:53,10:28:53,924,6,,,,2555.85,0
2962110,10:30:00,10:30:00,10731,7,,1,,3106.35,
2962120,10:23:00,10:23:00,10014,1,,,1,0,
2962120,10:24:57,10:24:57,200,2,,,,799.11,0
2962120,10:26:00,10:26:00,201,3,,,,1434.36,
2962120,10:26:35,10:26:35,347,4,,,,1631.3,0
2962120,10:28:03,10:28:03,923,5,,,,2253.43,0
2962120,10:28:53,10:28:53,924,6,,,,2555.85,0
2962120,10:30:00,10:30:00,10731,7,,1,,3106.35,
2962130,10:23:00,10:23:00,10014,1,,,1,0,
2962130,10:24:57,10:24:57,200,2,,,,799.11,0
2962130,10:26:00,10:26:00,201,3,,,,1434.36,
2962130,10:26:35,10:26:35,347,4,,,,1631.3,0
2962130,10:28:03,10:28:03,923,5,,,,2253.43,0
2962130,10:28:53,10:28:53,924,6,,,,2555.85,0
2962130,10:30:00,10:30:00,10731,7,,1,,3106.35,
2965020,14:53:00,14:53:00,10014,1,,,1,0,
2965020,14:54:57,14:54:57,200,2,,,,799.11,0
2965020,14:56:00,14:56:00,201,3,,,,1434.36,
2965020,14:56:35,14:56:35,347,4,,,,1631.3,0
2965020,14:58:03,14:58:03,923,5,,,,2253.43,0
2965020,14:58:53,14:58:53,924,6,,,,2555.85,0
2965020,15:00:00,15:00:00,10731,7,,1,,3106.35,
2965030,14:53:00,14:53:00,10014,1,,,1,0,
2965030,14:54:57,14:54:57,200,2,,,,799.11,0
2965030,14:56:00,14:56:00,201,3,,,,1434.36,
2965030,14:56:35,14:56:35,347,4,,,,1631.3,0
2965030,14:58:03,14:58:03,923,5,,,,2253.43,0
2965030,14:58:53,14:58:53,924,6,,,,2555.85,0
2965030,15:00:00,15:00:00,10731,7,,1,,3106.35,
2965040,14:53:00,14:53:00,10014,1,,,1,0,
2965040,14:54:57,14:54:57,200,2,,,,799.11,0
2965040,14:56:00,14:56:00,201,3,,,,1434.36,
2965040,14:56:35,14:56:35,347,4,,,,1631.3,0
2965040,14:58:03,14:58:03,923,5,,,,2253.43,0
2965040,14:58:53,14:58:53,924,6,,,,2555.85,0
2965040,15:00:00,15:00:00,10731,7,,1,,3106.35,
2965050,14:53:00,14:53:00,10014,1,,,1,0,
2965050,14:54:57,14:54:57,200,2,,,,799.11,0
2965050,14:56:00,14:56:00,201,3,,,,1434.36,
2965050,14:56:35,14:56:35,347,4,,,,1631.3,0
2965050,14:58:03,14:58:03,923,5,,,,2253.43,0
2965050,14:58:53,14:58:53,924,6,,,,2555.85,0
2965050,15:00:00,15:00:00,10731,7,,1,,3106.35,
2965060,14:53:00,14:53:00,10014,1,,,1,0,
2965060,14:54:57,14:54:57,200,2,,,,799.11,0
2965060,14:56:00,14:56:00,201,3,,,,1434.36,
2965060,14:56:35,14:56:35,347,4,,,,1631.3,0
2965060,14:58:03,14:58:03,923,5,,,,2253.43,0
2965060,14:58:53,14:58:53,924,6,,,,2555.85,0
2965060,15:00:00,15:00:00,10731,7,,1,,3106.35,
2965080,14:53:00,14:53:00,10014,1,,,1,0,
2965080,14:54:57,14:54:57,200,2,,,,799.11,0
2965080,14:56:00,14:56:00,201,3,,,,1434.36,
2965080,14:56:35,14:56:35,347,4,,,,1631.3,0
2965080,14:58:03,14:58:03,923,5,,,,2253.43,0
2965080,14:58:53,14:58:53,924,6,,,,2555.85,0
2965080,15:00:00,15:00:00,10731,7,,1,,3106.35,
3084020,15:53:00,15:53:00,10014,1,,,1,0,
3084020,15:55:37,15:55:37,200,2,,,,799.11,0
3084020,15:57:00,15:57:00,201,3,,,,1434.36,
3084020,15:57:43,15:57:43,347,4,,,,1631.3,0
3084020,15:59:34,15:59:34,923,5,,,,2253.43,0
3084020,16:00:36,16:00:36,924,6,,,,2555.85,0
3084020,16:02:00,16:02:00,10731,7,,1,,3106.35,
3084030,15:53:00,15:53:00,10014,1,,,1,0,
3084030,15:55:37,15:55:37,200,2,,,,799.11,0
3084030,15:57:00,15:57:00,201,3,,,,1434.36,
3084030,15:57:43,15:57:43,347,4,,,,1631.3,0
3084030,15:59:34,15:59:34,923,5,,,,2253.43,0
3084030,16:00:36,16:00:36,924,6,,,,2555.85,0
3084030,16:02:00,16:02:00,10731,7,,1,,3106.35,
3084040,15:53:00,15:53:00,10014,1,,,1,0,
3084040,15:55:37,15:55:37,200,2,,,,799.11,0
3084040,15:57:00,15:57:00,201,3,,,,1434.36,
3084040,15:57:43,15:57:43,347,4,,,,1631.3,0
3084040,15:59:34,15:59:34,923,5,,,,2253.43,0
3084040,16:00:36,16:00:36,924,6,,,,2555.85,0
3084040,16:02:00,16:02:00,10731,7,,1,,3106.35,
3084050,15:53:00,15:53:00,10014,1,,,1,0,
3084050,15:55:37,15:55:37,200,2,,,,799.11,0
3084050,15:57:00,15:57:00,201,3,,,,1434.36,
3084050,15:57:43,15:57:43,347,4,,,,1631.3,0
3084050,15:59:34,15:59:34,923,5,,,,2253.43,0
3084050,16:00:36,16:00:36,924,6,,,,2555.85,0
3084050,16:02:00,16:02:00,10731,7,,1,,3106.35,
3084060,15:53:00,15:53:00,10014,1,,,1,0,
3084060,15:55:37,15:55:37,200,2,,,,799.11,0
3084060,15:57:00,15:57:00,201,3,,,,1434.36,
3084060,15:57:43,15:57:43,347,4,,,,1631.3,0
3084060,15:59:34,15:59:34,923,5,,,,2253.43,0
3084060,16:00:36,16:00:36,924,6,,,,2555.85,0
3084060,16:02:00,16:02:00,10731,7,,1,,3106.35,
3084080,15:53:00,15:53:00,10014,1,,,1,0,
3084080,15:55:37,15:55:37,200,2,,,,799.11,0
3084080,15:57:00,15:57:00,201,3,,,,1434.36,
3084080,15:57:43,15:57:43,347,4,,,,1631.3,0
3084080,15:59:34,15:59:34,923,5,,,,2253.43,0
3084080,16:00:36,16:00:36,924,6,,,,2555.85,0
3084080,16:02:00,16:02:00,10731,7,,1,,3106.35,
3190090,11:23:00,11:23:00,10014,1,,,1,0,
3190090,11:24:57,11:24:57,200,2,,,,799.11,0
3190090,11:26:00,11:26:00,201,3,,,,1434.36,
3190090,11:26:35,11:26:35,347,4,,,,1631.3,0
3190090,11:28:03,11:28:03,923,5,,,,2253.43,0
3190090,11:28:53,11:28:53,924,6,,,,2555.85,0
3190090,11:30:00,11:30:00,10731,7,,1,,3106.35,
3190100,11:23:00,11:23:00,10014,1,,,1,0,
3190100,11:24:57,11:24:57,200,2,,,,799.11,0
3190100,11:26:00,11:26:00,201,3,,,,1434.36,
3190100,11:26:35,11:26:35,347,4,,,,1631.3,0
3190100,11:28:03,11:28:03,923,5,,,,2253.43,0
3190100,11:28:53,11:28:53,924,6,,,,2555.85,0
3190100,11:30:00,11:30:00,10731,7,,1,,3106.35,
3190110,11:23:00,11:23:00,10014,1,,,1,0,
3190110,11:24:57,11:24:57,200,2,,,,799.11,0
3190110,11:26:00,11:26:00,201,3,,,,1434.36,
3190110,11:26:35,11:26:35,347,4,,,,1631.3,0
3190110,11:28:03,11:28:03,923,5,,,,2253.43,0
3190110,11:28:53,11:28:53,924,6,,,,2555.85,0
3190110,11:30:00,11:30:00,10731,7,,1,,3106.35,
3190120,11:23:00,11:23:00,10014,1,,,1,0,
3190120,11:24:57,11:24:57,200,2,,,,799.11,0
3190120,11:26:00,11:26:00,201,3,,,,1434.36,
3190120,11:26:35,11:26:35,347,4,,,,1631.3,0
3190120,11:28:03,11:28:03,923,5,,,,2253.43,0
3190120,11:28:53,11:28:53,924,6,,,,2555.85,0
3190120,11:30:00,11:30:00,10731,7,,1,,3106.35,
3190130,11:23:00,11:23:00,10014,1,,,1,0,
3190130,11:24:57,11:24:57,200,2,,,,799.11,0
3190130,11:26:00,11:26:00,201,3,,,,1434.36,
3190130,11:26:35,11:26:35,347,4,,,,1631.3,0
3190130,11:28:03,11:28:03,923,5,,,,2253.43,0
3190130,11:28:53,11:28:53,924,6,,,,2555.85,0
3190130,11:30:00,11:30:00,10731,7,,1,,3106.35,
3393090,05:23:00,05:23:00,10014,1,,,1,0,
3393090,05:25:37,05:25:37,200,2,,,,799.11,0
3393090,05:27:00,05:27:00,201,3,,,,1434.36,
3393090,05:28:00,05:28:00,7748,4,,,,2161.2,
3393090,05:28:34,05:28:34,8227,5,,,,2364.62,0
3393090,05:29:11,05:29:11,8764,6,,,,2641.01,0
3393090,05:29:46,05:29:46,8228,7,,,,2827.77,0
3393090,05:30:17,05:30:17,417,8,,,,3095.2,0
3393090,05:30:44,05:30:44,418,9,,,,3256.87,0
3393090,05:31:22,05:31:22,419,10,,,,3558.9,0
3393090,05:32:00,05:32:00,923,11,,,,3816.52,0
3393090,05:32:44,05:32:44,924,12,,,,4118.88,0
3393090,05:34:00,05:34:00,10731,13,,1,,4664.99,
3393100,05:23:00,05:23:00,10014,1,,,1,0,
3393100,05:25:37,05:25:37,200,2,,,,799.11,0
3393100,05:27:00,05:27:00,201,3,,,,1434.36,
3393100,05:28:00,05:28:00,7748,4,,,,2161.2,
3393100,05:28:34,05:28:34,8227,5,,,,2364.62,0
3393100,05:29:11,05:29:11,8764,6,,,,2641.01,0
3393100,05:29:46,05:29:46,8228,7,,,,2827.77,0
3393100,05:30:17,05:30:17,417,8,,,,3095.2,0
3393100,05:30:44,05:30:44,418,9,,,,3256.87,0
3393100,05:31:22,05:31:22,419,10,,,,3558.9,0
3393100,05:32:00,05:32:00,923,11,,,,3816.52,0
3393100,05:32:44,05:32:44,924,12,,,,4118.88,0
3393100,05:34:00,05:34:00,10731,13,,1,,4664.99,
3393110,05:23:00,05:23:00,10014,1,,,1,0,
3393110,05:25:37,05:25:37,200,2,,,,799.11,0
3393110,05:27:00,05:27:00,201,3,,,,1434.36,
3393110,05:28:00,05:28:00,7748,4,,,,2161.2,
3393110,05:28:34,05:28:34,8227,5,,,,2364.62,0
3393110,05:29:11,05:29:11,8764,6,,,,2641.01,0
3393110,05:29:46,05:29:46,8228,7,,,,2827.77,0
3393110,05:30:17,05:30:17,417,8,,,,3095.2,0
3393110,05:30:44,05:30:44,418,9,,,,3256.87,0
3393110,05:31:22,05:31:22,419,10,,,,3558.9,0
3393110,05:32:00,05:32:00,923,11,,,,3816.52,0
3393110,05:32:44,05:32:44,924,12,,,,4118.88,0
3393110,05:34:00,05:34:00,10731,13,,1,,4664.99,
3393120,05:23:00,05:23:00,10014,1,,,1,0,
3393120,05:25:37,05:25:37,200,2,,,,799.11,0
3393120,05:27:00,05:27:00,201,3,,,,1434.36,
3393120,05:28:00,05:28:00,7748,4,,,,2161.2,
3393120,05:28:34,05:28:34,8227,5,,,,2364.62,0
3393120,05:29:11,05:29:11,8764,6,,,,2641.01,0
3393120,05:29:46,05:29:46,8228,7,,,,2827.77,0
3393120,05:30:17,05:30:17,417,8,,,,3095.2,0
3393120,05:30:44,05:30:44,418,9,,,,3256.87,0
3393120,05:31:22,05:31:22,419,10,,,,3558.9,0
3393120,05:32:00,05:32:00,923,11,,,,3816.52,0
3393120,05:32:44,05:32:44,924,12,,,,4118.88,0
3393120,05:34:00,05:34:00,10731,13,,1,,4664.99,
3393130,05:23:00,05:23:00,10014,1,,,1,0,
3393130,05:25:37,05:25:37,200,2,,,,799.11,0
3393130,05:27:00,05:27:00,201,3,,,,1434.36,
3393130,05:28:00,05:28:00,7748,4,,,,2161.2,
3393130,05:28:34,05:28:34,8227,5,,,,2364.62,0
3393130,05:29:11,05:29:11,8764,6,,,,2641.01,0
3393130,05:29:46,05:29:46,8228,7,,,,2827.77,0
3393130,05:30:17,05:30:17,417,8,,,,3095.2,0
3393130,05:30:44,05:30:44,418,9,,,,3256.87,0
3393130,05:31:22,05:31:22,419,10,,,,3558.9,0
3393130,05:32:00,05:32:00,923,11,,,,3816.52,0
3393130,05:32:44,05:32:44,924,12,,,,4118.88,0
3393130,05:34:00,05:34:00,10731,13,,1,,4664.99,
3523090,12:23:00,12:23:00,10014,1,,,1,0,
3523090,12:24:57,12:24:57,200,2,,,,799.11,0
3523090,12:26:00,12:26:00,201,3,,,,1434.36,
3523090,12:26:35,12:26:35,347,4,,,,1631.3,0
3523090,12:28:03,12:28:03,923,5,,,,2253.43,0
3523090,12:28:53,12:28:53,924,6,,,,2555.85,0
3523090,12:30:00,12:30:00,10731,7,,1,,3106.35,
3523100,12:23:00,12:23:00,10014,1,,,1,0,
3523100,12:24:57,12:24:57,200,2,,,,799.11,0
3523100,12:26:00,12:26:00,201,3,,,,1434.36,
3523100,12:26:35,12:26:35,347,4,,,,1631.3,0
3523100,12:28:03,12:28:03,923,5,,,,2253.43,0
3523100,12:28:53,12:28:53,924,6,,,,2555.85,0
3523100,12:30:00,12:30:00,10731,7,,1,,3106.35,
3523110,12:23:00,12:23:00,10014,1,,,1,0,
3523110,12:24:57,12:24:57,200,2,,,,799.11,0
3523110,12:26:00,12:26:00,201,3,,,,1434.36,
3523110,12:26:35,12:26:35,347,4,,,,1631.3,0
3523110,12:28:03,12:28:03,923,5,,,,2253.43,0
3523110,12:28:53,12:28:53,924,6,,,,2555.85,0
3523110,12:30:00,12:30:00,10731,7,,1,,3106.35,
3523120,12:23:00,12:23:00,10014,1,,,1,0,
3523120,12:24:57,12:24:57,200,2,,,,799.11,0
3523120,12:26:00,12:26:00,201,3,,,,1434.36,
3523120,12:26:35,12:26:35,347,4,,,,1631.3,0
3523120,12:28:03,12:28:03,923,5,,,,2253.43,0
3523120,12:28:53,12:28:53,924,6,,,,2555.85,0
3523120,12:30:00,12:30:00,10731,7,,1,,3106.35,
3523130,12:23:00,12:23:00,10014,1,,,1,0,
3523130,12:24:57,12:24:57,200,2,,,,799.11,0
3523130,12:26:00,12:26:00,201,3,,,,1434.36,
3523130,12:26:35,12:26:35,347,4,,,,1631.3,0
3523130,12:28:03,12:28:03,923,5,,,,2253.43,0
3523130,12:28:53,12:28:53,924,6,,,,2555.85,0
3523130,12:30:00,12:30:00,10731,7,,1,,3106.35,
3777020,05:23:00,05:23:00,10014,1,,,1,0,
3777020,05:25:37,05:25:37,200,2,,,,799.11,0
3777020,05:27:00,05:27:00,201,3,,,,1434.36,
3777020,05:28:00,05:28:00,7748,4,,,,2161.2,
3777020,05:28:34,05:28:34,8227,5,,,,2364.62,0
3777020,05:29:11,05:29:11,8764,6,,,,2641.01,0
3777020,05:29:46,05:29:46,8228,7,,,,2827.77,0
3777020,05:30:17,05:30:17,417,8,,,,3095.2,0
3777020,05:30:44,05:30:44,418,9,,,,3256.87,0
3777020,05:31:22,05:31:22,419,10,,,,3558.9,0
3777020,05:32:00,05:32:00,923,11,,,,3816.52,0
3777020,05:32:44,05:32:44,924,12,,,,4118.88,0
3777020,05:34:00,05:34:00,10731,13,,1,,4664.99,
3777030,05:23:00,05:23:00,10014,1,,,1,0,
3777030,05:25:37,05:25:37,200,2,,,,799.11,0
3777030,05:27:00,05:27:00,201,3,,,,1434.36,
3777030,05:28:00,05:28:00,7748,4,,,,2161.2,
3777030,05:28:34,05:28:34,8227,5,,,,2364.62,0
3777030,05:29:11,05:29:11,8764,6,,,,2641.01,0
3777030,05:29:46,05:29:46,8228,7,,,,2827.77,0
3777030,05:30:17,05:30:17,417,8,,,,3095.2,0
3777030,05:30:44,05:30:44,418,9,,,,3256.87,0
3777030,05:31:22,05:31:22,419,10,,,,3558.9,0
3777030,05:32:00,05:32:00,923,11,,,,3816.52,0
3777030,05:32:44,05:32:44,924,12,,,,4118.88,0
3777030,05:34:00,05:34:00,10731,13,,1,,4664.99,
3777040,05:23:00,05:23:00,10014,1,,,1,0,
3777040,05:25:37,05:25:37,200,2,,,,799.11,0
3777040,05:27:00,05:27:00,201,3,,,,1434.36,
3777040,05:28:00,05:28:00,7748,4,,,,2161.2,
3777040,05:28:34,05:28:34,8227,5,,,,2364.62,0
3777040,05:29:11,05:29:11,8764,6,,,,2641.01,0
3777040,05:29:46,05:29:46,8228,7,,,,2827.77,0
3777040,05:30:17,05:30:17,417,8,,,,3095.2,0
3777040,05:30:44,05:30:44,418,9,,,,3256.87,0
3777040,05:31:22,05:31:22,419,10,,,,3558.9,0
3777040,05:32:00,05:32:00,923,11,,,,3816.52,0
3777040,05:32:44,05:32:44,924,12,,,,4118.88,0
3777040,05:34:00,05:34:00,10731,13,,1,,4664.99,
3777050,05:23:00,05:23:00,10014,1,,,1,0,
3777050,05:25:37,05:25:37,200,2,,,,799.11,0
3777050,05:27:00,05:27:00,201,3,,,,1434.36,
3777050,05:28:00,05:28:00,7748,4,,,,2161.2,
3777050,05:28:34,05:28:34,8227,5,,,,2364.62,0
3777050,05:29:11,05:29:11,8764,6,,,,2641.01,0
3777050,05:29:46,05:29:46,8228,7,,,,2827.77,0
3777050,05:30:17,05:30:17,417,8,,,,3095.2,0
3777050,05:30:44,05:30:44,418,9,,,,3256.87,0
3777050,05:31:22,05:31:22,419,10,,,,3558.9,0
3777050,05:32:00,05:32:00,923,11,,,,3816.52,0
3777050,05:32:44,05:32:44,924,12,,,,4118.88,0
3777050,05:34:00,05:34:00,10731,13,,1,,4664.99,
3777060,05:23:00,05:23:00,10014,1,,,1,0,
3777060,05:25:37,05:25:37,200,2,,,,799.11,0
3777060,05:27:00,05:27:00,201,3,,,,1434.36,
3777060,05:28:00,05:28:00,7748,4,,,,2161.2,
3777060,05:28:34,05:28:34,8227,5,,,,2364.62,0
3777060,05:29:11,05:29:11,8764,6,,,,2641.01,0
3777060,05:29:46,05:29:46,8228,7,,,,2827.77,0
3777060,05:30:17,05:30:17,417,8,,,,3095.2,0
3777060,05:30:44,05:30:44,418,9,,,,3256.87,0
3777060,05:31:22,05:31:22,419,10,,,,3558.9,0
3777060,05:32:00,05:32:00,923,11,,,,3816.52,0
3777060,05:32:44,05:32:44,924,12,,,,4118.88,0
3777060,05:34:00,05:34:00,10731,13,,1,,4664.99,
3777080,05:23:00,05:23:00,10014,1,,,1,0,
3777080,05:25:37,05:25:37,200,2,,,,799.11,0
3777080,05:27:00,05:27:00,201,3,,,,1434.36,
3777080,05:28:00,05:28:00,7748,4,,,,2161.2,
3777080,05:28:34,05:28:34,8227,5,,,,2364.62,0
3777080,05:29:11,05:29:11,8764,6,,,,2641.01,0
3777080,05:29:46,05:29:46,8228,7,,,,2827.77,0
3777080,05:30:17,05:30:17,417,8,,,,3095.2,0
3777080,05:30:44,05:30:44,418,9,,,,3256.87,0
3777080,05:31:22,05:31:22,419,10,,,,3558.9,0
3777080,05:32:00,05:32:00,923,11,,,,3816.52,0
3777080,05:32:44,05:32:44,924,12,,,,4118.88,0
3777080,05:34:00,05:34:00,10731,13,,1,,4664.99,
4092010,05:56:00,05:56:00,10014,1,,,1,0,
4092010,05:57:57,05:57:57,200,2,,,,799.11,0
4092010,05:59:00,05:59:00,201,3,,,,1434.36,
4092010,05:59:35,05:59:35,347,4,,,,1631.3,0
4092010,06:01:03,06:01:03,923,5,,,,2253.43,0
4092010,06:01:53,06:01:53,924,6,,,,2555.85,0
4092010,06:03:00,06:03:00,10731,7,,1,,3106.35,
4415090,17:53:00,17:53:00,10014,1,,,1,0,
4415090,17:55:37,17:55:37,200,2,,,,799.11,0
4415090,17:57:00,17:57:00,201,3,,,,1434.36,
4415090,17:57:52,17:57:52,347,4,,,,1631.3,0
4415090,18:00:05,18:00:05,923,5,,,,2253.43,0
4415090,18:01:20,18:01:20,924,6,,,,2555.85,0
4415090,18:03:00,18:03:00,10731,7,,1,,3106.35,
4415100,17:53:00,17:53:00,10014,1,,,1,0,
4415100,17:55:37,17:55:37,200,2,,,,799.11,0
4415100,17:57:00,17:57:00,201,3,,,,1434.36,
4415100,17:57:52,17:57:52,347,4,,,,1631.3,0
4415100,18:00:05,18:00:05,923,5,,,,2253.43,0
4415100,18:01:20,18:01:20,924,6,,,,2555.85,0
4415100,18:03:00,18:03:00,10731,7,,1,,3106.35,
4415110,17:53:00,17:53:00,10014,1,,,1,0,
4415110,17:55:37,17:55:37,200,2,,,,799.11,0
4415110,17:57:00,17:57:00,201,3,,,,1434.36,
4415110,17:57:52,17:57:52,347,4,,,,1631.3,0
4415110,18:00:05,18:00:05,923,5,,,,2253.43,0
4415110,18:01:20,18:01:20,924,6,,,,2555.85,0
4415110,18:03:00,18:03:00,10731,7,,1,,3106.35,
4415120,17:53:00,17:53:00,10014,1,,,1,0,
4415120,17:55:37,17:55:37,200,2,,,,799.11,0
4415120,17:57:00,17:57:00,201,3,,,,1434.36,
4415120,17:57:52,17:57:52,347,4,,,,1631.3,0
4415120,18:00:05,18:00:05,923,5,,,,2253.43,0
4415120,18:01:20,18:01:20,924,6,,,,2555.85,0
4415120,18:03:00,18:03:00,10731,7,,1,,3106.35,
4415130,17:53:00,17:53:00,10014,1,,,1,0,
4415130,17:55:37,17:55:37,200,2,,,,799.11,0
4415130,17:57:00,17:57:00,201,3,,,,1434.36,
4415130,17:57:52,17:57:52,347,4,,,,1631.3,0
4415130,18:00:05,18:00:05,923,5,,,,2253.43,0
4415130,18:01:20,18:01:20,924,6,,,,2555.85,0
4415130,18:03:00,18:03:00,10731,7,,1,,3106.35,
4640090,04:38:00,04:38:00,10014,1,,,1,0,
4640090,04:39:57,04:39:57,200,2,,,,799.11,0
4640090,04:41:00,04:41:00,201,3,,,,1434.36,
4640090,04:42:00,04:42:00,7748,4,,,,2161.2,
4640090,04:42:34,04:42:34,8227,5,,,,2364.62,0
4640090,04:43:11,04:43:11,8764,6,,,,2641.01,0
4640090,04:43:46,04:43:46,8228,7,,,,2827.77,0
4640090,04:44:17,04:44:17,417,8,,,,3095.2,0
4640090,04:44:44,04:44:44,418,9,,,,3256.87,0
4640090,04:45:22,04:45:22,419,10,,,,3558.9,0
4640090,04:46:00,04:46:00,923,11,,,,3816.52,0
4640090,04:46:44,04:46:44,924,12,,,,4118.88,0
4640090,04:48:00,04:48:00,10731,13,,1,,4664.99,
4640100,04:38:00,04:38:00,10014,1,,,1,0,
4640100,04:39:57,04:39:57,200,2,,,,799.11,0
4640100,04:41:00,04:41:00,201,3,,,,1434.36,
4640100,04:42:00,04:42:00,7748,4,,,,2161.2,
4640100,04:42:34,04:42:34,8227,5,,,,2364.62,0
4640100,04:43:11,04:43:11,8764,6,,,,2641.01,0
4640100,04:43:46,04:43:46,8228,7,,,,2827.77,0
4640100,04:44:17,04:44:17,417,8,,,,3095.2,0
4640100,04:44:44,04:44:44,418,9,,,,3256.87,0
4640100,04:45:22,04:45:22,419,10,,,,3558.9,0
4640100,04:46:00,04:46:00,923,11,,,,3816.52,0
4640100,04:46:44,04:46:44,924,12,,,,4118.88,0
4640100,04:48:00,04:48:00,10731,13,,1,,4664.99,
4640110,04:38:00,04:38:00,10014,1,,,1,0,
4640110,04:39:57,04:39:57,200,2,,,,799.11,0
4640110,04:41:00,04:41:00,201,3,,,,1434.36,
4640110,04:42:00,04:42:00,7748,4,,,,2161.2,
4640110,04:42:34,04:42:34,8227,5,,,,2364.62,0
4640110,04:43:11,04:43:11,8764,6,,,,2641.01,0
4640110,04:43:46,04:43:46,8228,7,,,,2827.77,0
4640110,04:44:17,04:44:17,417,8,,,,3095.2,0
4640110,04:44:44,04:44:44,418,9,,,,3256.87,0
4640110,04:45:22,04:45:22,419,10,,,,3558.9,0
4640110,04:46:00,04:46:00,923,11,,,,3816.52,0
4640110,04:46:44,04:46:44,924,12,,,,4118.88,0
4640110,04:48:00,04:48:00,10731,13,,1,,4664.99,
4640120,04:38:00,04:38:00,10014,1,,,1,0,
4640120,04:39:57,04:39:57,200,2,,,,799.11,0
4640120,04:41:00,04:41:00,201,3,,,,1434.36,
4640120,04:42:00,04:42:00,7748,4,,,,2161.2,
4640120,04:42:34,04:42:34,8227,5,,,,2364.62,0
4640120,04:43:11,04:43:11,8764,6,,,,2641.01,0
4640120,04:43:46,04:43:46,8228,7,,,,2827.77,0
4640120,04:44:17,04:44:17,417,8,,,,3095.2,0
4640120,04:44:44,04:44:44,418,9,,,,3256.87,0
4640120,04:45:22,04:45:22,419,10,,,,3558.9,0
4640120,04:46:00,04:46:00,923,11,,,,3816.52,0
4640120,04:46:44,04:46:44,924,12,,,,4118.88,0
4640120,04:48:00,04:48:00,10731,13,,1,,4664.99,
4640130,04:38:00,04:38:00,10014,1,,,1,0,
4640130,04:39:57,04:39:57,200,2,,,,799.11,0
4640130,04:41:00,04:41:00,201,3,,,,1434.36,
4640130,04:42:00,04:42:00,7748,4,,,,2161.2,
4640130,04:42:34,04:42:34,8227,5,,,,2364.62,0
4640130,04:43:11,04:43:11,8764,6,,,,2641.01,0
4640130,04:43:46,04:43:46,8228,7,,,,2827.77,0
4640130,04:44:17,04:44:17,417,8,,,,3095.2,0
4640130,04:44:44,04:44:44,418,9,,,,3256.87,0
4640130,04:45:22,04:45:22,419,10,,,,3558.9,0
4640130,04:46:00,04:46:00,923,11,,,,3816.52,0
4640130,04:46:44,04:46:44,924,12,,,,4118.88,0
4640130,04:48:00,04:48:00,10731,13,,1,,4664.99,
5558090,05:53:00,05:53:00,10014,1,,,1,0,
5558090,05:55:37,05:55:37,200,2,,,,799.11,0
5558090,05:57:00,05:57:00,201,3,,,,1434.36,
5558090,05:57:26,05:57:26,347,4,,,,1631.3,0
5558090,05:58:32,05:58:32,923,5,,,,2253.43,0
5558090,05:59:10,05:59:10,924,6,,,,2555.85,0
5558090,06:00:00,06:00:00,10731,7,,1,,3106.35,
5558100,05:53:00,05:53:00,10014,1,,,1,0,
5558100,05:55:37,05:55:37,200,2,,,,799.11,0
5558100,05:57:00,05:57:00,201,3,,,,1434.36,
5558100,05:57:26,05:57:26,347,4,,,,1631.3,0
5558100,05:58:32,05:58:32,923,5,,,,2253.43,0
5558100,05:59:10,05:59:10,924,6,,,,2555.85,0
5558100,06:00:00,06:00:00,10731,7,,1,,3106.35,
5558110,05:53:00,05:53:00,10014,1,,,1,0,
5558110,05:55:37,05:55:37,200,2,,,,799.11,0
5558110,05:57:00,05:57:00,201,3,,,,1434.36,
5558110,05:57:26,05:57:26,347,4,,,,1631.3,0
5558110,05:58:32,05:58:32,923,5,,,,2253.43,0
5558110,05:59:10,05:59:10,924,6,,,,2555.85,0
5558110,06:00:00,06:00:00,10731,7,,1,,3106.35,
5558120,05:53:00,05:53:00,10014,1,,,1,0,
5558120,05:55:37,05:55:37,200,2,,,,799.11,0
5558120,05:57:00,05:57:00,201,3,,,,1434.36,
5558120,05:57:26,05:57:26,347,4,,,,1631.3,0
5558120,05:58:32,05:58:32,923,5,,,,2253.43,0
5558120,05:59:10,05:59:10,924,6,,,,2555.85,0
5558120,06:00:00,06:00:00,10731,7,,1,,3106.35,
5558130,05:53:00,05:53:00,10014,1,,,1,0,
5558130,05:55:37,05:55:37,200,2,,,,799.11,0
5558130,05:57:00,05:57:00,201,3,,,,1434.36,
5558130,05:57:26,05:57:26,347,4,,,,1631.3,0
5558130,05:58:32,05:58:32,923,5,,,,2253.43,0
5558130,05:59:10,05:59:10,924,6,,,,2555.85,0
5558130,06:00:00,06:00:00,10731,7,,1,,3106.35,
5638090,10:53:00,10:53:00,10014,1,,,1,0,
5638090,10:54:57,10:54:57,200,2,,,,799.11,0
5638090,10:56:00,10:56:00,201,3,,,,1434.36,
5638090,10:56:35,10:56:35,347,4,,,,1631.3,0
5638090,10:58:03,10:58:03,923,5,,,,2253.43,0
5638090,10:58:53,10:58:53,924,6,,,,2555.85,0
5638090,11:00:00,11:00:00,10731,7,,1,,3106.35,
5638100,10:53:00,10:53:00,10014,1,,,1,0,
5638100,10:54:57,10:54:57,200,2,,,,799.11,0
5638100,10:56:00,10:56:00,201,3,,,,1434.36,
5638100,10:56:35,10:56:35,347,4,,,,1631.3,0
5638100,10:58:03,10:58:03,923,5,,,,2253.43,0
5638100,10:58:53,10:58:53,924,6,,,,2555.85,0
5638100,11:00:00,11:00:00,10731,7,,1,,3106.35,
5638110,10:53:00,10:53:00,10014,1,,,1,0,
5638110,10:54:57,10:54:57,200,2,,,,799.11,0
5638110,10:56:00,10:56:00,201,3,,,,1434.36,
5638110,10:56:35,10:56:35,347,4,,,,1631.3,0
5638110,10:58:03,10:58:03,923,5,,,,2253.43,0
5638110,10:58:53,10:58:53,924,6,,,,2555.85,0
5638110,11:00:00,11:00:00,10731,7,,1,,3106.35,
5638120,10:53:00,10:53:00,10014,1,,,1,0,
5638120,10:54:57,10:54:57,200,2,,,,799.11,0
5638120,10:56:00,10:56:00,201,3,,,,1434.36,
5638120,10:56:35,10:56:35,347,4,,,,1631.3,0
5638120,10:58:03,10:58:03,923,5,,,,2253.43,0
5638120,10:58:53,10:58:53,924,6,,,,2555.85,0
5638120,11:00:00,11:00:00,10731,7,,1,,3106.35,
5638130,10:53:00,10:53:00,10014,1,,,1,0,
5638130,10:54:57,10:54:57,200,2,,,,799.11,0
5638130,10:56:00,10:56:00,201,3,,,,1434.36,
5638130,10:56:35,10:56:35,347,4,,,,1631.3,0
5638130,10:58:03,10:58:03,923,5,,,,2253.43,0
5638130,10:58:53,10:58:53,924,6,,,,2555.85,0
5638130,11:00:00,11:00:00,10731,7,,1,,3106.35,
5639020,10:53:00,10:53:00,10014,1,,,1,0,
5639020,10:54:57,10:54:57,200,2,,,,799.11,0
5639020,10:56:00,10:56:00,201,3,,,,1434.36,
5639020,10:56:35,10:56:35,347,4,,,,1631.3,0
5639020,10:58:03,10:58:03,923,5,,,,2253.43,0
5639020,10:58:53,10:58:53,924,6,,,,2555.85,0
5639020,11:00:00,11:00:00,10731,7,,1,,3106.35,
5639030,10:53:00,10:53:00,10014,1,,,1,0,
5639030,10:54:57,10:54:57,200,2,,,,799.11,0
5639030,10:56:00,10:56:00,201,3,,,,1434.36,
5639030,10:56:35,10:56:35,347,4,,,,1631.3,0
5639030,10:58:03,10:58:03,923,5,,,,2253.43,0
5639030,10:58:53,10:58:53,924,6,,,,2555.85,0
5639030,11:00:00,11:00:00,10731,7,,1,,3106.35,
5639040,10:53:00,10:53:00,10014,1,,,1,0,
5639040,10:54:57,10:54:57,200,2,,,,799.11,0
5639040,10:56:00,10:56:00,201,3,,,,1434.36,
5639040,10:56:35,10:56:35,347,4,,,,1631.3,0
5639040,10:58:03,10:58:03,923,5,,,,2253.43,0
5639040,10:58:53,10:58:53,924,6,,,,2555.85,0
5639040,11:00:00,11:00:00,10731,7,,1,,3106.35,
5639050,10:53:00,10:53:00,10014,1,,,1,0,
5639050,10:54:57,10:54:57,200,2,,,,799.11,0
5639050,10:56:00,10:56:00,201,3,,,,1434.36,
5639050,10:56:35,10:56:35,347,4,,,,1631.3,0
5639050,10:58:03,10:58:03,923,5,,,,2253.43,0
5639050,10:58:53,10:58:53,924,6,,,,2555.85,0
5639050,11:00:00,11:00:00,10731,7,,1,,3106.35,
5639060,10:53:00,10:53:00,10014,1,,,1,0,
5639060,10:54:57,10:54:57,200,2,,,,799.11,0
5639060,10:56:00,10:56:00,201,3,,,,1434.36,
5639060,10:56:35,10:56:35,347,4,,,,1631.3,0
5639060,10:58:03,10:58:03,923,5,,,,2253.43,0
5639060,10:58:53,10:58:53,924,6,,,,2555.85,0
5639060,11:00:00,11:00:00,10731,7,,1,,3106.35,
5639080,10:53:00,10:53:00,10014,1,,,1,0,
5639080,10:54:57,10:54:57,200,2,,,,799.11,0
5639080,10:56:00,10:56:00,201,3,,,,1434.36,
5639080,10:56:35,10:56:35,347,4,,,,1631.3,0
5639080,10:58:03,10:58:03,923,5,,,,2253.43,0
5639080,10:58:53,10:58:53,924,6,,,,2555.85,0
5639080,11:00:00,11:00:00,10731,7,,1,,3106.35,
589090,12:53:00,12:53:00,10014,1,,,1,0,
589090,12:54:57,12:54:57,200,2,,,,799.11,0
589090,12:56:00,12:56:00,201,3,,,,1434.36,
589090,12:56:35,12:56:35,347,4,,,,1631.3,0
589090,12:58:03,12:58:03,923,5,,,,2253.43,0
589090,12:58:53,12:58:53,924,6,,,,2555.85,0
589090,13:00:00,13:00:00,10731,7,,1,,3106.35,
589100,12:53:00,12:53:00,10014,1,,,1,0,
589100,12:54:57,12:54:57,200,2,,,,799.11,0
589100,12:56:00,12:56:00,201,3,,,,1434.36,
589100,12:56:35,12:56:35,347,4,,,,1631.3,0
589100,12:58:03,12:58:03,923,5,,,,2253.43,0
589100,12:58:53,12:58:53,924,6,,,,2555.85,0
589100,13:00:00,13:00:00,10731,7,,1,,3106.35,
589110,12:53:00,12:53:00,10014,1,,,1,0,
589110,12:54:57,12:54:57,200,2,,,,799.11,0
589110,12:56:00,12:56:00,201,3,,,,1434.36,
589110,12:56:35,12:56:35,347,4,,,,1631.3,0
589110,12:58:03,12:58:03,923,5,,,,2253.43,0
589110,12:58:53,12:58:53,924,6,,,,2555.85,0
589110,13:00:00,13:00:00,10731,7,,1,,3106.35,
589120,12:53:00,12:53:00,10014,1,,,1,0,
589120,12:54:57,12:54:57,200,2,,,,799.11,0
589120,12:56:00,12:56:00,201,3,,,,1434.36,
589120,12:56:35,12:56:35,347,4,,,,1631.3,0
589120,12:58:03,12:58:03,923,5,,,,2253.43,0
589120,12:58:53,12:58:53,924,6,,,,2555.85,0
589120,13:00:00,13:00:00,10731,7,,1,,3106.35,
589130,12:53:00,12:53:00,10014,1,,,1,0,
589130,12:54:57,12:54:57,200,2,,,,799.11,0
589130,12:56:00,12:56:00,201,3,,,,1434.36,
589130,12:56:35,12:56:35,347,4,,,,1631.3,0
589130,12:58:03,12:58:03,923,5,,,,2253.43,0
589130,12:58:53,12:58:53,924,6,,,,2555.85,0
589130,13:00:00,13:00:00,10731,7,,1,,3106.35,
6245090,14:23:00,14:23:00,10014,1,,,1,0,
6245090,14:24:57,14:24:57,200,2,,,,799.11,0
6245090,14:26:00,14:26:00,201,3,,,,1434.36,
6245090,14:26:35,14:26:35,347,4,,,,1631.3,0
6245090,14:28:03,14:28:03,923,5,,,,2253.43,0
6245090,14:28:53,14:28:53,924,6,,,,2555.85,0
6245090,14:30:00,14:30:00,10731,7,,1,,3106.35,
6245100,14:23:00,14:23:00,10014,1,,,1,0,
6245100,14:24:57,14:24:57,200,2,,,,799.11,0
6245100,14:26:00,14:26:00,201,3,,,,1434.36,
6245100,14:26:35,14:26:35,347,4,,,,1631.3,0
6245100,14:28:03,14:28:03,923,5,,,,2253.43,0
6245100,14:28:53,14:28:53,924,6,,,,2555.85,0
6245100,14:30:00,14:30:00,10731,7,,1,,3106.35,
6245110,14:23:00,14:23:00,10014,1,,,1,0,
6245110,14:24:57,14:24:57,200,2,,,,799.11,0
6245110,14:26:00,14:26:00,201,3,,,,1434.36,
6245110,14:26:35,14:26:35,347,4,,,,1631.3,0
6245110,14:28:03,14:28:03,923,5,,,,2253.43,0
6245110,14:28:53,14:28:53,924,6,,,,2555.85,0
6245110,14:30:00,14:30:00,10731,7,,1,,3106.35,
6245120,14:23:00,14:23:00,10014,1,,,1,0,
6245120,14:24:57,14:24:57,200,2,,,,799.11,0
6245120,14:26:00,14:26:00,201,3,,,,1434.36,
6245120,14:26:35,14:26:35,347,4,,,,1631.3,0
6245120,14:28:03,14:28:03,923,5,,,,2253.43,0
6245120,14:28:53,14:28:53,924,6,,,,2555.85,0
6245120,14:30:00,14:30:00,10731,7,,1,,3106.35,
6245130,14:23:00,14:23:00,10014,1,,,1,0,
6245130,14:24:57,14:24:57,200,2,,,,799.11,0
6245130,14:26:00,14:26:00,201,3,,,,1434.36,
6245130,14:26:35,14:26:35,347,4,,,,1631.3,0
6245130,14:28:03,14:28:03,923,5,,,,2253.43,0
6245130,14:28:53,14:28:53,924,6,,,,2555.85,0
6245130,14:30:00,14:30:00,10731,7,,1,,3106.35,
6473090,15:53:00,15:53:00,10014,1,,,1,0,
6473090,15:55:37,15:55:37,200,2,,,,799.11,0
6473090,15:57:00,15:57:00,201,3,,,,1434.36,
6473090,15:57:43,15:57:43,347,4,,,,1631.3,0
6473090,15:59:34,15:59:34,923,5,,,,2253.43,0
6473090,16:00:36,16:00:36,924,6,,,,2555.85,0
6473090,16:02:00,16:02:00,10731,7,,1,,3106.35,
6473100,15:53:00,15:53:00,10014,1,,,1,0,
6473100,15:55:37,15:55:37,200,2,,,,799.11,0
6473100,15:57:00,15:57:00,201,3,,,,1434.36,
6473100,15:57:43,15:57:43,347,4,,,,1631.3,0
6473100,15:59:34,15:59:34,923,5,,,,2253.43,0
6473100,16:00:36,16:00:36,924,6,,,,2555.85,0
6473100,16:02:00,16:02:00,10731,7,,1,,3106.35,
6473110,15:53:00,15:53:00,10014,1,,,1,0,
6473110,15:55:37,15:55:37,200,2,,,,799.11,0
6473110,15:57:00,15:57:00,201,3,,,,1434.36,
6473110,15:57:43,15:57:43,347,4,,,,1631.3,0
6473110,15:59:34,15:59:34,923,5,,,,2253.43,0
6473110,16:00:36,16:00:36,924,6,,,,2555.85,0
6473110,16:02:00,16:02:00,10731,7,,1,,3106.35,
6473120,15:53:00,15:53:00,10014,1,,,1,0,
6473120,15:55:37,15:55:37,200,2,,,,799.11,0
6473120,15:57:00,15:57:00,201,3,,,,1434.36,
6473120,15:57:43,15:57:43,347,4,,,,1631.3,0
6473120,15:59:34,15:59:34,923,5,,,,2253.43,0
6473120,16:00:36,16:00:36,924,6,,,,2555.85,0
6473120,16:02:00,16:02:00,10731,7,,1,,3106.35,
6473130,15:53:00,15:53:00,10014,1,,,1,0,
6473130,15:55:37,15:55:37,200,2,,,,799.11,0
6473130,15:57:00,15:57:00,201,3,,,,1434.36,
6473130,15:57:43,15:57:43,347,4,,,,1631.3,0
6473130,15:59:34,15:59:34,923,5,,,,2253.43,0
6473130,16:00:36,16:00:36,924,6,,,,2555.85,0
6473130,16:02:00,16:02:00,10731,7,,1,,3106.35,
7037020,13:53:00,13:53:00,10014,1,,,1,0,
7037020,13:54:57,13:54:57,200,2,,,,799.11,0
7037020,13:56:00,13:56:00,201,3,,,,1434.36,
7037020,13:56:35,13:56:35,347,4,,,,1631.3,0
7037020,13:58:03,13:58:03,923,5,,,,2253.43,0
7037020,13:58:53,13:58:53,924,6,,,,2555.85,0
7037020,14:00:00,14:00:00,10731,7,,1,,3106.35,
7037030,13:53:00,13:53:00,10014,1,,,1,0,
7037030,13:54:57,13:54:57,200,2,,,,799.11,0
7037030,13:56:00,13:56:00,201,3,,,,1434.36,
7037030,13:56:35,13:56:35,347,4,,,,1631.3,0
7037030,13:58:03,13:58:03,923,5,,,,2253.43,0
7037030,13:58:53,13:58:53,924,6,,,,2555.85,0
7037030,14:00:00,14:00:00,10731,7,,1,,3106.35,
7037040,13:53:00,13:53:00,10014,1,,,1,0,
7037040,13:54:57,13:54:57,200,2,,,,799.11,0
7037040,13:56:00,13:56:00,201,3,,,,1434.36,
7037040,13:56:35,13:56:35,347,4,,,,1631.3,0
7037040,13:58:03,13:58:03,923,5,,,,2253.43,0
7037040,13:58:53,13:58:53,924,6,,,,2555.85,0
7037040,14:00:00,14:00:00,10731,7,,1,,3106.35,
7037050,13:53:00,13:53:00,10014,1,,,1,0,
7037050,13:54:57,13:54:57,200,2,,,,799.11,0
7037050,13:56:00,13:56:00,201,3,,,,1434.36,
7037050,13:56:35,13:56:35,347,4,,,,1631.3,0
7037050,13:58:03,13:58:03,923,5,,,,2253.43,0
7037050,13:58:53,13:58:53,924,6,,,,2555.85,0
7037050,14:00:00,14:00:00,10731,7,,1,,3106.35,
7037060,13:53:00,13:53:00,10014,1,,,1,0,
7037060,13:54:57,13:54:57,200,2,,,,799.11,0
7037060,13:56:00,13:56:00,201,3,,,,1434.36,
7037060,13:56:35,13:56:35,347,4,,,,1631.3,0
7037060,13:58:03,13:58:03,923,5,,,,2253.43,0
7037060,13:58:53,13:58:53,924,6,,,,2555.85,0
7037060,14:00:00,14:00:00,10731,7,,1,,3106.35,
7037080,13:53:00,13:53:00,10014,1,,,1,0,
7037080,13:54:57,13:54:57,200,2,,,,799.11,0
7037080,13:56:00,13:56:00,201,3,,,,1434.36,
7037080,13:56:35,13:56:35,347,4,,,,1631.3,0
7037080,13:58:03,13:58:03,923,5,,,,2253.43,0
7037080,13:58:53,13:58:53,924,6,,,,2555.85,0
7037080,14:00:00,14:00:00,10731,7,,1,,3106.35,
7275020,09:23:00,09:23:00,10014,1,,,1,0,
7275020,09:25:37,09:25:37,200,2,,,,799.11,0
7275020,09:27:00,09:27:00,201,3,,,,1434.36,
7275020,09:27:35,09:27:35,347,4,,,,1631.3,0
7275020,09:29:03,09:29:03,923,5,,,,2253.43,0
7275020,09:29:53,09:29:53,924,6,,,,2555.85,0
7275020,09:31:00,09:31:00,10731,7,,1,,3106.35,
7275030,09:23:00,09:23:00,10014,1,,,1,0,
7275030,09:25:37,09:25:37,200,2,,,,799.11,0
7275030,09:27:00,09:27:00,201,3,,,,1434.36,
7275030,09:27:35,09:27:35,347,4,,,,1631.3,0
7275030,09:29:03,09:29:03,923,5,,,,2253.43,0
7275030,09:29:53,09:29:53,924,6,,,,2555.85,0
7275030,09:31:00,09:31:00,10731,7,,1,,3106.35,
7275040,09:23:00,09:23:00,10014,1,,,1,0,
7275040,09:25:37,09:25:37,200,2,,,,799.11,0
7275040,09:27:00,09:27:00,201,3,,,,1434.36,
7275040,09:27:35,09:27:35,347,4,,,,1631.3,0
7275040,09:29:03,09:29:03,923,5,,,,2253.43,0
7275040,09:29:53,09:29:53,924,6,,,,2555.85,0
7275040,09:31:00,09:31:00,10731,7,,1,,3106.35,
7275050,09:23:00,09:23:00,10014,1,,,1,0,
7275050,09:25:37,09:25:37,200,2,,,,799.11,0
7275050,09:27:00,09:27:00,201,3,,,,1434.36,
7275050,09:27:35,09:27:35,347,4,,,,1631.3,0
7275050,09:29:03,09:29:03,923,5,,,,2253.43,0
7275050,09:29:53,09:29:53,924,6,,,,2555.85,0
7275050,09:31:00,09:31:00,10731,7,,1,,3106.35,
7275060,09:23:00,09:23:00,10014,1,,,1,0,
7275060,09:25:37,09:25:37,200,2,,,,799.11,0
7275060,09:27:00,09:27:00,201,3,,,,1434.36,
7275060,09:27:35,09:27:35,347,4,,,,1631.3,0
7275060,09:29:03,09:29:03,923,5,,,,2253.43,0
7275060,09:29:53,09:29:53,924,6,,,,2555.85,0
7275060,09:31:00,09:31:00,10731,7,,1,,3106.35,
7275080,09:23:00,09:23:00,10014,1,,,1,0,
7275080,09:25:37,09:25:37,200,2,,,,799.11,0
7275080,09:27:00,09:27:00,201,3,,,,1434.36,
7275080,09:27:35,09:27:35,347,4,,,,1631.3,0
7275080,09:29:03,09:29:03,923,5,,,,2253.43,0
7275080,09:29:53,09:29:53,924,6,,,,2555.85,0
7275080,09:31:00,09:31:00,10731,7,,1,,3106.35,
8622020,16:21:00,16:21:00,10014,1,,,1,0,
8622020,16:23:37,16:23:37,200,2,,,,799.11,0
8622020,16:25:00,16:25:00,201,3,,,,1434.36,
8622020,16:25:43,16:25:43,347,4,,,,1631.3,0
8622020,16:27:34,16:27:34,923,5,,,,2253.43,0
8622020,16:28:36,16:28:36,924,6,,,,2555.85,0
8622020,16:30:00,16:30:00,10731,7,,1,,3106.35,
8622030,16:21:00,16:21:00,10014,1,,,1,0,
8622030,16:23:37,16:23:37,200,2,,,,799.11,0
8622030,16:25:00,16:25:00,201,3,,,,1434.36,
8622030,16:25:43,16:25:43,347,4,,,,1631.3,0
8622030,16:27:34,16:27:34,923,5,,,,2253.43,0
8622030,16:28:36,16:28:36,924,6,,,,2555.85,0
8622030,16:30:00,16:30:00,10731,7,,1,,3106.35,
8622040,16:21:00,16:21:00,10014,1,,,1,0,
8622040,16:23:37,16:23:37,200,2,,,,799.11,0
8622040,16:25:00,16:25:00,201,3,,,,1434.36,
8622040,16:25:43,16:25:43,347,4,,,,1631.3,0
8622040,16:27:34,16:27:34,923,5,,,,2253.43,0
8622040,16:28:36,16:28:36,924,6,,,,2555.85,0
8622040,16:30:00,16:30:00,10731,7,,1,,3106.35,
8622050,16:21:00,16:21:00,10014,1,,,1,0,
8622050,16:23:37,16:23:37,200,2,,,,799.11,0
8622050,16:25:00,16:25:00,201,3,,,,1434.36,
8622050,16:25:43,16:25:43,347,4,,,,1631.3,0
8622050,16:27:34,16:27:34,923,5,,,,2253.43,0
8622050,16:28:36,16:28:36,924,6,,,,2555.85,0
8622050,16:30:00,16:30:00,10731,7,,1,,3106.35,
8622060,16:21:00,16:21:00,10014,1,,,1,0,
8622060,16:23:37,16:23:37,200,2,,,,799.11,0
8622060,16:25:00,16:25:00,201,3,,,,1434.36,
8622060,16:25:43,16:25:43,347,4,,,,1631.3,0
8622060,16:27:34,16:27:34,923,5,,,,2253.43,0
8622060,16:28:36,16:28:36,924,6,,,,2555.85,0
8622060,16:30:00,16:30:00,10731,7,,1,,3106.35,
8622080,16:21:00,16:21:00,10014,1,,,1,0,
8622080,16:23:37,16:23:37,200,2,,,,799.11,0
8622080,16:25:00,16:25:00,201,3,,,,1434.36,
8622080,16:25:43,16:25:43,347,4,,,,1631.3,0
8622080,16:27:34,16:27:34,923,5,,,,2253.43,0
8622080,16:28:36,16:28:36,924,6,,,,2555.85,0
8622080,16:30:00,16:30:00,10731,7,,1,,3106.35,
10081090,16:08:00,16:08:00,10014,1,,,1,0,
10081090,16:10:37,16:10:37,200,2,,,,799.11,0
10081090,16:12:00,16:12:00,201,3,,,,1434.36,
10081090,16:12:44,16:12:44,347,4,,,,1631.3,0
10081090,16:14:33,16:14:33,923,5,,,,2254.4,0
10081090,16:15:33,16:15:33,924,6,,,,2556.75,0
10081090,16:17:00,16:17:00,10731,7,,,,3111.09,
10081090,16:18:13,16:18:13,925,8,,,,3455.36,0
10081090,16:19:18,16:19:18,926,9,,,,3715.98,0
10081090,16:19:58,16:19:58,927,10,,,,3900.25,0
10081090,16:21:11,16:21:11,928,11,,,,4210.52,0
10081090,16:22:16,16:22:16,929,12,,,,4460.11,0
10081090,16:24:31,16:24:31,930,13,,,,4849.48,0
10081090,16:25:26,16:25:26,931,14,,,,5037.55,0
10081090,16:26:52,16:26:52,932,15,,,,5401.91,0
10081090,16:28:00,16:28:00,9623,16,,,,5674.95,
10081090,16:28:23,16:28:23,9624,17,,,,5876.35,0
10081090,16:29:08,16:29:08,935,18,,,,6225.03,0
10081090,16:29:32,16:29:32,936,19,,,,6458.71,0
10081090,16:30:08,16:30:08,1885,20,,,,6761.54,0
10081090,16:30:35,16:30:35,1886,21,,,,6993.75,0
10081090,16:31:06,16:31:06,10552,22,,,,7225.54,0
10081090,16:31:39,16:31:39,10554,23,,,,7451,0
10081090,16:32:22,16:32:22,10556,24,,,,7763.39,0
10081090,16:35:00,16:35:00,6930,25,,,,9201.72,
10081090,16:35:18,16:35:18,6931,26,,,,9395.51,0
10081090,16:35:48,16:35:48,6932,27,,,,9668.55,0
10081090,16:36:19,16:36:19,10545,28,,,,9997.96,0
10081090,16:37:03,16:37:03,8652,29,,,,10403.66,0
10081090,16:37:41,16:37:41,1955,30,,,,10732.77,0
10081090,16:38:15,16:38:15,1956,31,,,,11099.27,0
10081090,16:38:41,16:38:41,1957,32,,,,11345.81,0
10081090,16:39:19,16:39:19,1958,33,,,,11657.31,0
10081090,16:39:37,16:39:37,1959,34,,,,11779.64,0
10081090,16:39:54,16:39:54,1960,35,,,,11918.62,0
10081090,16:40:15,16:40:15,1961,36,,,,12123.55,0
10081090,16:41:00,16:41:00,1865,37,,,,12424.05,
10081090,16:41:38,16:41:38,1866,38,,,,12527.49,0
10081090,16:42:30,16:42:30,1867,39,,,,12704.15,0
10081090,16:43:23,16:43:23,1868,40,,,,12899.46,0
10081090,16:44:07,16:44:07,1869,41,,,,13072.93,0
10081090,16:44:44,16:44:44,1870,42,,,,13221.79,0
10081090,16:45:28,16:45:28,484,43,,,,13447.53,0
10081090,16:46:24,16:46:24,9499,44,,,,13851.93,0
10081090,16:49:00,16:49:00,69,45,,1,,14572.84,
10081100,16:08:00,16:08:00,10014,1,,,1,0,
10081100,16:10:37,16:10:37,200,2,,,,799.11,0
10081100,16:12:00,16:12:00,201,3,,,,1434.36,
10081100,16:12:44,16:12:44,347,4,,,,1631.3,0
10081100,16:14:33,16:14:33,923,5,,,,2254.4,0
10081100,16:15:33,16:15:33,924,6,,,,2556.75,0
10081100,16:17:00,16:17:00,10731,7,,,,3111.09,
10081100,16:18:13,16:18:13,925,8,,,,3455.36,0
10081100,16:19:18,16:19:18,926,9,,,,3715.98,0
10081100,16:19:58,16:19:58,927,10,,,,3900.25,0
10081100,16:21:11,16:21:11,928,11,,,,4210.52,0
10081100,16:22:16,16:22:16,929,12,,,,4460.11,0
10081100,16:24:31,16:24:31,930,13,,,,4849.48,0
10081100,16:25:26,16:25:26,931,14,,,,5037.55,0
10081100,16:26:52,16:26:52,932,15,,,,5401.91,0
10081100,16:28:00,16:28:00,9623,16,,,,5674.95,
10081100,16:28:23,16:28:23,9624,17,,,,5876.35,0
10081100,16:29:08,16:29:08,935,18,,,,6225.03,0
10081100,16:29:32,16:29:32,936,19,,,,6458.71,0
10081100,16:30:08,16:30:08,1885,20,,,,6761.54,0
10081100,16:30:35,16:30:35,1886,21,,,,6993.75,0
10081100,16:31:06,16:31:06,10552,22,,,,7225.54,0
10081100,16:31:39,16:31:39,10554,23,,,,7451,0
10081100,16:32:22,16:32:22,10556,24,,,,7763.39,0
10081100,16:35:00,16:35:00,6930,25,,,,9201.72,
10081100,16:35:18,16:35:18,6931,26,,,,9395.51,0
10081100,16:35:48,16:35:48,6932,27,,,,9668.55,0
10081100,16:36:19,16:36:19,10545,28,,,,9997.96,0
10081100,16:37:03,16:37:03,8652,29,,,,10403.66,0
10081100,16:37:41,16:37:41,1955,30,,,,10732.77,0
10081100,16:38:15,16:38:15,1956,31,,,,11099.27,0
10081100,16:38:41,16:38:41,1957,32,,,,11345.81,0
10081100,16:39:19,16:39:19,1958,33,,,,11657.31,0
10081100,16:39:37,16:39:37,1959,34,,,,11779.64,0
10081100,16:39:54,16:39:54,1960,35,,,,11918.62,0
10081100,16:40:15,16:40:15,1961,36,,,,12123.55,0
10081100,16:41:00,16:41:00,1865,37,,,,12424.05,
10081100,16:41:38,16:41:38,1866,38,,,,12527.49,0
10081100,16:42:30,16:42:30,1867,39,,,,12704.15,0
10081100,16:43:23,16:43:23,1868,40,,,,12899.46,0
10081100,16:44:07,16:44:07,1869,41,,,,13072.93,0
10081100,16:44:44,16:44:44,1870,42,,,,13221.79,0
10081100,16:45:28,16:45:28,484,43,,,,13447.53,0
10081100,16:46:24,16:46:24,9499,44,,,,13851.93,0
10081100,16:49:00,16:49:00,69,45,,1,,14572.84,
10081110,16:08:00,16:08:00,10014,1,,,1,0,
10081110,16:10:37,16:10:37,200,2,,,,799.11,0
10081110,16:12:00,16:12:00,201,3,,,,1434.36,
10081110,16:12:44,16:12:44,347,4,,,,1631.3,0
10081110,16:14:33,16:14:33,923,5,,,,2254.4,0
10081110,16:15:33,16:15:33,924,6,,,,2556.75,0
10081110,16:17:00,16:17:00,10731,7,,,,3111.09,
10081110,16:18:13,16:18:13,925,8,,,,3455.36,0
10081110,16:19:18,16:19:18,926,9,,,,3715.98,0
10081110,16:19:58,16:19:58,927,10,,,,3900.25,0
10081110,16:21:11,16:21:11,928,11,,,,4210.52,0
10081110,16:22:16,16:22:16,929,12,,,,4460.11,0
10081110,16:24:31,16:24:31,930,13,,,,4849.48,0
10081110,16:25:26,16:25:26,931,14,,,,5037.55,0
10081110,16:26:52,16:26:52,932,15,,,,5401.91,0
10081110,16:28:00,16:28:00,9623,16,,,,5674.95,
10081110,16:28:23,16:28:23,9624,17,,,,5876.35,0
10081110,16:29:08,16:29:08,935,18,,,,6225.03,0
10081110,16:29:32,16:29:32,936,19,,,,6458.71,0
10081110,16:30:08,16:30:08,1885,20,,,,6761.54,0
10081110,16:30:35,16:30:35,1886,21,,,,6993.75,0
10081110,16:31:06,16:31:06,10552,22,,,,7225.54,0
10081110,16:31:39,16:31:39,10554,23,,,,7451,0
10081110,16:32:22,16:32:22,10556,24,,,,7763.39,0
10081110,16:35:00,16:35:00,6930,25,,,,9201.72,
10081110,16:35:18,16:35:18,6931,26,,,,9395.51,0
10081110,16:35:48,16:35:48,6932,27,,,,9668.55,0
10081110,16:36:19,16:36:19,10545,28,,,,9997.96,0
10081110,16:37:03,16:37:03,8652,29,,,,10403.66,0
10081110,16:37:41,16:37:41,1955,30,,,,10732.77,0
10081110,16:38:15,16:38:15,1956,31,,,,11099.27,0
10081110,16:38:41,16:38:41,1957,32,,,,11345.81,0
10081110,16:39:19,16:39:19,1958,33,,,,11657.31,0
10081110,16:39:37,16:39:37,1959,34,,,,11779.64,0
10081110,16:39:54,16:39:54,1960,35,,,,11918.62,0
10081110,16:40:15,16:40:15,1961,36,,,,12123.55,0
10081110,16:41:00,16:41:00,1865,37,,,,12424.05,
10081110,16:41:38,16:41:38,1866,38,,,,12527.49,0
10081110,16:42:30,16:42:30,1867,39,,,,12704.15,0
10081110,16:43:23,16:43:23,1868,40,,,,12899.46,0
10081110,16:44:07,16:44:07,1869,41,,,,13072.93,0
10081110,16:44:44,16:44:44,1870,42,,,,13221.79,0
10081110,16:45:28,16:45:28,484,43,,,,13447.53,0
10081110,16:46:24,16:46:24,9499,44,,,,13851.93,0
10081110,16:49:00,16:49:00,69,45,,1,,14572.84,
10081120,16:08:00,16:08:00,10014,1,,,1,0,
10081120,16:10:37,16:10:37,200,2,,,,799.11,0
10081120,16:12:00,16:12:00,201,3,,,,1434.36,
10081120,16:12:44,16:12:44,347,4,,,,1631.3,0
10081120,16:14:33,16:14:33,923,5,,,,2254.4,0
10081120,16:15:33,16:15:33,924,6,,,,2556.75,0
10081120,16:17:00,16:17:00,10731,7,,,,3111.09,
10081120,16:18:13,16:18:13,925,8,,,,3455.36,0
10081120,16:19:18,16:19:18,926,9,,,,3715.98,0
10081120,16:19:58,16:19:58,927,10,,,,3900.25,0
10081120,16:21:11,16:21:11,928,11,,,,4210.52,0
10081120,16:22:16,16:22:16,929,12,,,,4460.11,0
10081120,16:24:31,16:24:31,930,13,,,,4849.48,0
10081120,16:25:26,16:25:26,931,14,,,,5037.55,0
10081120,16:26:52,16:26:52,932,15,,,,5401.91,0
10081120,16:28:00,16:28:00,9623,16,,,,5674.95,
10081120,16:28:23,16:28:23,9624,17,,,,5876.35,0
10081120,16:29:08,16:29:08,935,18,,,,6225.03,0
10081120,16:29:32,16:29:32,936,19,,,,6458.71,0
10081120,16:30:08,16:30:08,1885,20,,,,6761.54,0
10081120,16:30:35,16:30:35,1886,21,,,,6993.75,0
10081120,16:31:06,16:31:06,10552,22,,,,7225.54,0
10081120,16:31:39,16:31:39,10554,23,,,,7451,0
10081120,16:32:22,16:32:22,10556,24,,,,7763.39,0
10081120,16:35:00,16:35:00,6930,25,,,,9201.72,
10081120,16:35:18,16:35:18,6931,26,,,,9395.51,0
10081120,16:35:48,16:35:48,6932,27,,,,9668.55,0
10081120,16:36:19,16:36:19,10545,28,,,,9997.96,0
10081120,16:37:03,16:37:03,8652,29,,,,10403.66,0
10081120,16:37:41,16:37:41,1955,30,,,,10732.77,0
10081120,16:38:15,16:38:15,1956,31,,,,11099.27,0
10081120,16:38:41,16:38:41,1957,32,,,,11345.81,0
10081120,16:39:19,16:39:19,1958,33,,,,11657.31,0
10081120,16:39:37,16:39:37,1959,34,,,,11779.64,0
10081120,16:39:54,16:39:54,1960,35,,,,11918.62,0
10081120,16:40:15,16:40:15,1961,36,,,,12123.55,0
10081120,16:41:00,16:41:00,1865,37,,,,12424.05,
10081120,16:41:38,16:41:38,1866,38,,,,12527.49,0
10081120,16:42:30,16:42:30,1867,39,,,,12704.15,0
10081120,16:43:23,16:43:23,1868,40,,,,12899.46,0
10081120,16:44:07,16:44:07,1869,41,,,,13072.93,0
10081120,16:44:44,16:44:44,1870,42,,,,13221.79,0
10081120,16:45:28,16:45:28,484,43,,,,13447.53,0
10081120,16:46:24,16:46:24,9499,44,,,,13851.93,0
10081120,16:49:00,16:49:00,69,45,,1,,14572.84,
10081130,16:08:00,16:08:00,10014,1,,,1,0,
10081130,16:10:37,16:10:37,200,2,,,,799.11,0
10081130,16:12:00,16:12:00,201,3,,,,1434.36,
10081130,16:12:44,16:12:44,347,4,,,,1631.3,0
10081130,16:14:33,16:14:33,923,5,,,,2254.4,0
10081130,16:15:33,16:15:33,924,6,,,,2556.75,0
10081130,16:17:00,16:17:00,10731,7,,,,3111.09,
10081130,16:18:13,16:18:13,925,8,,,,3455.36,0
10081130,16:19:18,16:19:18,926,9,,,,3715.98,0
10081130,16:19:58,16:19:58,927,10,,,,3900.25,0
10081130,16:21:11,16:21:11,928,11,,,,4210.52,0
10081130,16:22:16,16:22:16,929,12,,,,4460.11,0
10081130,16:24:31,16:24:31,930,13,,,,4849.48,0
10081130,16:25:26,16:25:26,931,14,,,,5037.55,0
10081130,16:26:52,16:26:52,932,15,,,,5401.91,0
10081130,16:28:00,16:28:00,9623,16,,,,5674.95,
10081130,16:28:23,16:28:23,9624,17,,,,5876.35,0
10081130,16:29:08,16:29:08,935,18,,,,6225.03,0
10081130,16:29:32,16:29:32,936,19,,,,6458.71,0
10081130,16:30:08,16:30:08,1885,20,,,,6761.54,0
10081130,16:30:35,16:30:35,1886,21,,,,6993.75,0
10081130,16:31:06,16:31:06,10552,22,,,,7225.54,0
10081130,16:31:39,16:31:39,10554,23,,,,7451,0
10081130,16:32:22,16:32:22,10556,24,,,,7763.39,0
10081130,16:35:00,16:35:00,6930,25,,,,9201.72,
10081130,16:35:18,16:35:18,6931,26,,,,9395.51,0
10081130,16:35:48,16:35:48,6932,27,,,,9668.55,0
10081130,16:36:19,16:36:19,10545,28,,,,9997.96,0
10081130,16:37:03,16:37:03,8652,29,,,,10403.66,0
10081130,16:37:41,16:37:41,1955,30,,,,10732.77,0
10081130,16:38:15,16:38:15,1956,31,,,,11099.27,0
10081130,16:38:41,16:38:41,1957,32,,,,11345.81,0
10081130,16:39:19,16:39:19,1958,33,,,,11657.31,0
10081130,16:39:37,16:39:37,1959,34,,,,11779.64,0
10081130,16:39:54,16:39:54,1960,35,,,,11918.62,0
10081130,16:40:15,16:40:15,1961,36,,,,12123.55,0
10081130,16:41:00,16:41:00,1865,37,,,,12424.05,
10081130,16:41:38,16:41:38,1866,38,,,,12527.49,0
10081130,16:42:30,16:42:30,1867,39,,,,12704.15,0
10081130,16:43:23,16:43:23,1868,40,,,,12899.46,0
10081130,16:44:07,16:44:07,1869,41,,,,13072.93,0
10081130,16:44:44,16:44:44,1870,42,,,,13221.79,0
10081130,16:45:28,16:45:28,484,43,,,,13447.53,0
10081130,16:46:24,16:46:24,9499,44,,,,13851.93,0
10081130,16:49:00,16:49:00,69,45,,1,,14572.84,
10749090,18:08:00,18:08:00,10014,1,,,1,0,
10749090,18:10:37,18:10:37,200,2,,,,799.11,0
10749090,18:12:00,18:12:00,201,3,,,,1434.36,
10749090,18:12:53,18:12:53,347,4,,,,1631.3,0
10749090,18:15:04,18:15:04,923,5,,,,2254.4,0
10749090,18:16:16,18:16:16,924,6,,,,2556.75,0
10749090,18:18:00,18:18:00,10731,7,,,,3111.09,
10749090,18:19:13,18:19:13,925,8,,,,3455.36,0
10749090,18:20:18,18:20:18,926,9,,,,3715.98,0
10749090,18:20:58,18:20:58,927,10,,,,3900.25,0
10749090,18:22:11,18:22:11,928,11,,,,4210.52,0
10749090,18:23:16,18:23:16,929,12,,,,4460.11,0
10749090,18:25:31,18:25:31,930,13,,,,4849.48,0
10749090,18:26:26,18:26:26,931,14,,,,5037.55,0
10749090,18:27:52,18:27:52,932,15,,,,5401.91,0
10749090,18:29:00,18:29:00,9623,16,,,,5674.95,
10749090,18:29:23,18:29:23,9624,17,,,,5876.35,0
10749090,18:30:08,18:30:08,935,18,,,,6225.03,0
10749090,18:30:32,18:30:32,936,19,,,,6458.71,0
10749090,18:31:08,18:31:08,1885,20,,,,6761.54,0
10749090,18:31:35,18:31:35,1886,21,,,,6993.75,0
10749090,18:32:06,18:32:06,10552,22,,,,7225.54,0
10749090,18:32:39,18:32:39,10554,23,,,,7451,0
10749090,18:33:22,18:33:22,10556,24,,,,7763.39,0
10749090,18:36:00,18:36:00,6930,25,,,,9201.72,
10749090,18:36:21,18:36:21,6931,26,,,,9395.51,0
10749090,18:36:56,18:36:56,6932,27,,,,9668.55,0
10749090,18:37:32,18:37:32,10545,28,,,,9997.96,0
10749090,18:38:24,18:38:24,8652,29,,,,10403.66,0
10749090,18:39:08,18:39:08,1955,30,,,,10732.77,0
10749090,18:39:48,18:39:48,1956,31,,,,11099.27,0
10749090,18:40:17,18:40:17,1957,32,,,,11345.81,0
10749090,18:41:03,18:41:03,1958,33,,,,11657.31,0
10749090,18:41:24,18:41:24,1959,34,,,,11779.64,0
10749090,18:41:43,18:41:43,1960,35,,,,11918.62,0
10749090,18:42:08,18:42:08,1961,36,,,,12123.55,0
10749090,18:43:00,18:43:00,1865,37,,,,12424.05,
10749090,18:43:38,18:43:38,1866,38,,,,12527.49,0
10749090,18:44:30,18:44:30,1867,39,,,,12704.15,0
10749090,18:45:23,18:45:23,1868,40,,,,12899.46,0
10749090,18:46:07,18:46:07,1869,41,,,,13072.93,0
10749090,18:46:44,18:46:44,1870,42,,,,13221.79,0
10749090,18:47:28,18:47:28,484,43,,,,13447.53,0
10749090,18:48:24,18:48:24,9499,44,,,,13851.93,0
10749090,18:51:00,18:51:00,69,45,,1,,14572.84,
10749100,18:08:00,18:08:00,10014,1,,,1,0,
10749100,18:10:37,18:10:37,200,2,,,,799.11,0
10749100,18:12:00,18:12:00,201,3,,,,1434.36,
10749100,18:12:53,18:12:53,347,4,,,,1631.3,0
10749100,18:15:04,18:15:04,923,5,,,,2254.4,0
10749100,18:16:16,18:16:16,924,6,,,,2556.75,0
10749100,18:18:00,18:18:00,10731,7,,,,3111.09,
10749100,18:19:13,18:19:13,925,8,,,,3455.36,0
10749100,18:20:18,18:20:18,926,9,,,,3715.98,0
10749100,18:20:58,18:20:58,927,10,,,,3900.25,0
10749100,18:22:11,18:22:11,928,11,,,,4210.52,0
10749100,18:23:16,18:23:16,929,12,,,,4460.11,0
10749100,18:25:31,18:25:31,930,13,,,,4849.48,0
10749100,18:26:26,18:26:26,931,14,,,,5037.55,0
10749100,18:27:52,18:27:52,932,15,,,,5401.91,0
10749100,18:29:00,18:29:00,9623,16,,,,5674.95,
10749100,18:29:23,18:29:23,9624,17,,,,5876.35,0
10749100,18:30:08,18:30:08,935,18,,,,6225.03,0
10749100,18:30:32,18:30:32,936,19,,,,6458.71,0
10749100,18:31:08,18:31:08,1885,20,,,,6761.54,0
10749100,18:31:35,18:31:35,1886,21,,,,6993.75,0
10749100,18:32:06,18:32:06,10552,22,,,,7225.54,0
10749100,18:32:39,18:32:39,10554,23,,,,7451,0
10749100,18:33:22,18:33:22,10556,24,,,,7763.39,0
10749100,18:36:00,18:36:00,6930,25,,,,9201.72,
10749100,18:36:21,18:36:21,6931,26,,,,9395.51,0
10749100,18:36:56,18:36:56,6932,27,,,,9668.55,0
10749100,18:37:32,18:37:32,10545,28,,,,9997.96,0
10749100,18:38:24,18:38:24,8652,29,,,,10403.66,0
10749100,18:39:08,18:39:08,1955,30,,,,10732.77,0
10749100,18:39:48,18:39:48,1956,31,,,,11099.27,0
10749100,18:40:17,18:40:17,1957,32,,,,11345.81,0
10749100,18:41:03,18:41:03,1958,33,,,,11657.31,0
10749100,18:41:24,18:41:24,1959,34,,,,11779.64,0
10749100,18:41:43,18:41:43,1960,35,,,,11918.62,0
10749100,18:42:08,18:42:08,1961,36,,,,12123.55,0
10749100,18:43:00,18:43:00,1865,37,,,,12424.05,
10749100,18:43:38,18:43:38,1866,38,,,,12527.49,0
10749100,18:44:30,18:44:30,1867,39,,,,12704.15,0
10749100,18:45:23,18:45:23,1868,40,,,,12899.46,0
10749100,18:46:07,18:46:07,1869,41,,,,13072.93,0
10749100,18:46:44,18:46:44,1870,42,,,,13221.79,0
10749100,18:47:28,18:47:28,484,43,,,,13447.53,0
10749100,18:48:24,18:48:24,9499,44,,,,13851.93,0
10749100,18:51:00,18:51:00,69,45,,1,,14572.84,
10749110,18:08:00,18:08:00,10014,1,,,1,0,
10749110,18:10:37,18:10:37,200,2,,,,799.11,0
10749110,18:12:00,18:12:00,201,3,,,,1434.36,
10749110,18:12:53,18:12:53,347,4,,,,1631.3,0
10749110,18:15:04,18:15:04,923,5,,,,2254.4,0
10749110,18:16:16,18:16:16,924,6,,,,2556.75,0
10749110,18:18:00,18:18:00,10731,7,,,,3111.09,
10749110,18:19:13,18:19:13,925,8,,,,3455.36,0
10749110,18:20:18,18:20:18,926,9,,,,3715.98,0
10749110,18:20:58,18:20:58,927,10,,,,3900.25,0
10749110,18:22:11,18:22:11,928,11,,,,4210.52,0
10749110,18:23:16,18:23:16,929,12,,,,4460.11,0
10749110,18:25:31,18:25:31,930,13,,,,4849.48,0
10749110,18:26:26,18:26:26,931,14,,,,5037.55,0
10749110,18:27:52,18:27:52,932,15,,,,5401.91,0
10749110,18:29:00,18:29:00,9623,16,,,,5674.95,
10749110,18:29:23,18:29:23,9624,17,,,,5876.35,0
10749110,18:30:08,18:30:08,935,18,,,,6225.03,0
10749110,18:30:32,18:30:32,936,19,,,,6458.71,0
10749110,18:31:08,18:31:08,1885,20,,,,6761.54,0
10749110,18:31:35,18:31:35,1886,21,,,,6993.75,0
10749110,18:32:06,18:32:06,10552,22,,,,7225.54,0
10749110,18:32:39,18:32:39,10554,23,,,,7451,0
10749110,18:33:22,18:33:22,10556,24,,,,7763.39,0
10749110,18:36:00,18:36:00,6930,25,,,,9201.72,
10749110,18:36:21,18:36:21,6931,26,,,,9395.51,0
10749110,18:36:56,18:36:56,6932,27,,,,9668.55,0
10749110,18:37:32,18:37:32,10545,28,,,,9997.96,0
10749110,18:38:24,18:38:24,8652,29,,,,10403.66,0
10749110,18:39:08,18:39:08,1955,30,,,,10732.77,0
10749110,18:39:48,18:39:48,1956,31,,,,11099.27,0
10749110,18:40:17,18:40:17,1957,32,,,,11345.81,0
10749110,18:41:03,18:41:03,1958,33,,,,11657.31,0
10749110,18:41:24,18:41:24,1959,34,,,,11779.64,0
10749110,18:41:43,18:41:43,1960,35,,,,11918.62,0
10749110,18:42:08,18:42:08,1961,36,,,,12123.55,0
10749110,18:43:00,18:43:00,1865,37,,,,12424.05,
10749110,18:43:38,18:43:38,1866,38,,,,12527.49,0
10749110,18:44:30,18:44:30,1867,39,,,,12704.15,0
10749110,18:45:23,18:45:23,1868,40,,,,12899.46,0
10749110,18:46:07,18:46:07,1869,41,,,,13072.93,0
10749110,18:46:44,18:46:44,1870,42,,,,13221.79,0
10749110,18:47:28,18:47:28,484,43,,,,13447.53,0
10749110,18:48:24,18:48:24,9499,44,,,,13851.93,0
10749110,18:51:00,18:51:00,69,45,,1,,14572.84,
10749120,18:08:00,18:08:00,10014,1,,,1,0,
10749120,18:10:37,18:10:37,200,2,,,,799.11,0
10749120,18:12:00,18:12:00,201,3,,,,1434.36,
10749120,18:12:53,18:12:53,347,4,,,,1631.3,0
10749120,18:15:04,18:15:04,923,5,,,,2254.4,0
10749120,18:16:16,18:16:16,924,6,,,,2556.75,0
10749120,18:18:00,18:18:00,10731,7,,,,3111.09,
10749120,18:19:13,18:19:13,925,8,,,,3455.36,0
10749120,18:20:18,18:20:18,926,9,,,,3715.98,0
10749120,18:20:58,18:20:58,927,10,,,,3900.25,0
10749120,18:22:11,18:22:11,928,11,,,,4210.52,0
10749120,18:23:16,18:23:16,929,12,,,,4460.11,0
10749120,18:25:31,18:25:31,930,13,,,,4849.48,0
10749120,18:26:26,18:26:26,931,14,,,,5037.55,0
10749120,18:27:52,18:27:52,932,15,,,,5401.91,0
10749120,18:29:00,18:29:00,9623,16,,,,5674.95,
10749120,18:29:23,18:29:23,9624,17,,,,5876.35,0
10749120,18:30:08,18:30:08,935,18,,,,6225.03,0
10749120,18:30:32,18:30:32,936,19,,,,6458.71,0
10749120,18:31:08,18:31:08,1885,20,,,,6761.54,0
10749120,18:31:35,18:31:35,1886,21,,,,6993.75,0
10749120,18:32:06,18:32:06,10552,22,,,,7225.54,0
10749120,18:32:39,18:32:39,10554,23,,,,7451,0
10749120,18:33:22,18:33:22,10556,24,,,,7763.39,0
10749120,18:36:00,18:36:00,6930,25,,,,9201.72,
10749120,18:36:21,18:36:21,6931,26,,,,9395.51,0
10749120,18:36:56,18:36:56,6932,27,,,,9668.55,0
10749120,18:37:32,18:37:32,10545,28,,,,9997.96,0
10749120,18:38:24,18:38:24,8652,29,,,,10403.66,0
10749120,18:39:08,18:39:08,1955,30,,,,10732.77,0
10749120,18:39:48,18:39:48,1956,31,,,,11099.27,0
10749120,18:40:17,18:40:17,1957,32,,,,11345.81,0
10749120,18:41:03,18:41:03,1958,33,,,,11657.31,0
10749120,18:41:24,18:41:24,1959,34,,,,11779.64,0
10749120,18:41:43,18:41:43,1960,35,,,,11918.62,0
10749120,18:42:08,18:42:08,1961,36,,,,12123.55,0
10749120,18:43:00,18:43:00,1865,37,,,,12424.05,
10749120,18:43:38,18:43:38,1866,38,,,,12527.49,0
10749120,18:44:30,18:44:30,1867,39,,,,12704.15,0
10749120,18:45:23,18:45:23,1868,40,,,,12899.46,0
10749120,18:46:07,18:46:07,1869,41,,,,13072.93,0
10749120,18:46:44,18:46:44,1870,42,,,,13221.79,0
10749120,18:47:28,18:47:28,484,43,,,,13447.53,0
10749120,18:48:24,18:48:24,9499,44,,,,13851.93,0
10749120,18:51:00,18:51:00,69,45,,1,,14572.84,
10749130,18:08:00,18:08:00,10014,1,,,1,0,
10749130,18:10:37,18:10:37,200,2,,,,799.11,0
10749130,18:12:00,18:12:00,201,3,,,,1434.36,
10749130,18:12:53,18:12:53,347,4,,,,1631.3,0
10749130,18:15:04,18:15:04,923,5,,,,2254.4,0
10749130,18:16:16,18:16:16,924,6,,,,2556.75,0
10749130,18:18:00,18:18:00,10731,7,,,,3111.09,
10749130,18:19:13,18:19:13,925,8,,,,3455.36,0
10749130,18:20:18,18:20:18,926,9,,,,3715.98,0
10749130,18:20:58,18:20:58,927,10,,,,3900.25,0
10749130,18:22:11,18:22:11,928,11,,,,4210.52,0
10749130,18:23:16,18:23:16,929,12,,,,4460.11,0
10749130,18:25:31,18:25:31,930,13,,,,4849.48,0
10749130,18:26:26,18:26:26,931,14,,,,5037.55,0
10749130,18:27:52,18:27:52,932,15,,,,5401.91,0
10749130,18:29:00,18:29:00,9623,16,,,,5674.95,
10749130,18:29:23,18:29:23,9624,17,,,,5876.35,0
10749130,18:30:08,18:30:08,935,18,,,,6225.03,0
10749130,18:30:32,18:30:32,936,19,,,,6458.71,0
10749130,18:31:08,18:31:08,1885,20,,,,6761.54,0
10749130,18:31:35,18:31:35,1886,21,,,,6993.75,0
10749130,18:32:06,18:32:06,10552,22,,,,7225.54,0
10749130,18:32:39,18:32:39,10554,23,,,,7451,0
10749130,18:33:22,18:33:22,10556,24,,,,7763.39,0
10749130,18:36:00,18:36:00,6930,25,,,,9201.72,
10749130,18:36:21,18:36:21,6931,26,,,,9395.51,0
10749130,18:36:56,18:36:56,6932,27,,,,9668.55,0
10749130,18:37:32,18:37:32,10545,28,,,,9997.96,0
10749130,18:38:24,18:38:24,8652,29,,,,10403.66,0
10749130,18:39:08,18:39:08,1955,30,,,,10732.77,0
10749130,18:39:48,18:39:48,1956,31,,,,11099.27,0
10749130,18:40:17,18:40:17,1957,32,,,,11345.81,0
10749130,18:41:03,18:41:03,1958,33,,,,11657.31,0
10749130,18:41:24,18:41:24,1959,34,,,,11779.64,0
10749130,18:41:43,18:41:43,1960,35,,,,11918.62,0
10749130,18:42:08,18:42:08,1961,36,,,,12123.55,0
10749130,18:43:00,18:43:00,1865,37,,,,12424.05,
10749130,18:43:38,18:43:38,1866,38,,,,12527.49,0
10749130,18:44:30,18:44:30,1867,39,,,,12704.15,0
10749130,18:45:23,18:45:23,1868,40,,,,12899.46,0
10749130,18:46:07,18:46:07,1869,41,,,,13072.93,0
10749130,18:46:44,18:46:44,1870,42,,,,13221.79,0
10749130,18:47:28,18:47:28,484,43,,,,13447.53,0
10749130,18:48:24,18:48:24,9499,44,,,,13851.93,0
10749130,18:51:00,18:51:00,69,45,,1,,14572.84,
10854070,24:55:00,24:55:00,10014,1,,,1,0,
10854070,24:56:57,24:56:57,200,2,,,,799.11,0
10854070,24:58:00,24:58:00,201,3,,,,1434.36,
10854070,24:58:35,24:58:35,347,4,,,,1631.3,0
10854070,25:00:02,25:00:02,923,5,,,,2254.4,0
10854070,25:00:51,25:00:51,924,6,,,,2556.75,0
10854070,25:02:00,25:02:00,10731,7,,,,3111.09,
10854070,25:02:33,25:02:33,925,8,,,,3455.36,0
10854070,25:03:02,25:03:02,926,9,,,,3715.98,0
10854070,25:03:20,25:03:20,927,10,,,,3900.25,0
10854070,25:03:54,25:03:54,928,11,,,,4210.52,0
10854070,25:04:23,25:04:23,929,12,,,,4460.11,0
10854070,25:05:25,25:05:25,930,13,,,,4849.48,0
10854070,25:05:50,25:05:50,931,14,,,,5037.55,0
10854070,25:06:29,25:06:29,932,15,,,,5401.91,0
10854070,25:07:00,25:07:00,9623,16,,,,5674.95,
10854070,25:07:27,25:07:27,9624,17,,,,5876.35,0
10854070,25:08:18,25:08:18,935,18,,,,6225.03,0
10854070,25:08:45,25:08:45,936,19,,,,6458.71,0
10854070,25:09:27,25:09:27,1885,20,,,,6761.54,0
10854070,25:09:58,25:09:58,1886,21,,,,6993.75,0
10854070,25:10:32,25:10:32,10552,22,,,,7225.54,0
10854070,25:11:10,25:11:10,10554,23,,,,7451,0
10854070,25:12:00,25:12:00,10556,24,,,,7763.39,0
10854070,25:15:00,25:15:00,6930,25,,,,9201.72,
10854070,25:15:27,25:15:27,6931,26,,,,9395.51,0
10854070,25:16:12,25:16:12,6932,27,,,,9668.55,0
10854070,25:16:58,25:16:58,10545,28,,,,9997.96,0
10854070,25:18:05,25:18:05,8652,29,,,,10403.66,0
10854070,25:19:01,25:19:01,1955,30,,,,10732.77,0
10854070,25:19:53,25:19:53,1956,31,,,,11099.27,0
10854070,25:20:31,25:20:31,1957,32,,,,11345.81,0
10854070,25:21:29,25:21:29,1958,33,,,,11657.31,0
10854070,25:21:56,25:21:56,1959,34,,,,11779.64,0
10854070,25:22:22,25:22:22,1960,35,,,,11918.62,0
10854070,25:22:53,25:22:53,1961,36,,,,12123.55,0
10854070,25:24:00,25:24:00,1865,37,,,,12424.05,
10854070,25:24:34,25:24:34,1866,38,,,,12527.49,0
10854070,25:25:18,25:25:18,1867,39,,,,12704.15,0
10854070,25:26:05,25:26:05,1868,40,,,,12899.46,0
10854070,25:26:44,25:26:44,1869,41,,,,13072.93,0
10854070,25:27:16,25:27:16,1870,42,,,,13221.79,0
10854070,25:27:54,25:27:54,484,43,,,,13447.53,0
10854070,25:28:43,25:28:43,9499,44,,,,13851.93,0
10854070,25:31:00,25:31:00,69,45,,1,,14572.84,
10855010,09:26:00,09:26:00,10014,1,,,1,0,
10855010,09:28:37,09:28:37,200,2,,,,799.11,0
10855010,09:30:00,09:30:00,201,3,,,,1434.36,
10855010,09:30:44,09:30:44,347,4,,,,1631.3,0
10855010,09:32:33,09:32:33,923,5,,,,2254.4,0
10855010,09:33:33,09:33:33,924,6,,,,2556.75,0
10855010,09:35:00,09:35:00,10731,7,,,,3111.09,
10855010,09:35:33,09:35:33,925,8,,,,3455.36,0
10855010,09:36:02,09:36:02,926,9,,,,3715.98,0
10855010,09:36:20,09:36:20,927,10,,,,3900.25,0
10855010,09:36:54,09:36:54,928,11,,,,4210.52,0
10855010,09:37:23,09:37:23,929,12,,,,4460.11,0
10855010,09:38:25,09:38:25,930,13,,,,4849.48,0
10855010,09:38:50,09:38:50,931,14,,,,5037.55,0
10855010,09:39:29,09:39:29,932,15,,,,5401.91,0
10855010,09:40:00,09:40:00,9623,16,,,,5674.95,
10855010,09:40:27,09:40:27,9624,17,,,,5876.35,0
10855010,09:41:18,09:41:18,935,18,,,,6225.03,0
10855010,09:41:45,09:41:45,936,19,,,,6458.71,0
10855010,09:42:27,09:42:27,1885,20,,,,6761.54,0
10855010,09:42:58,09:42:58,1886,21,,,,6993.75,0
10855010,09:43:32,09:43:32,10552,22,,,,7225.54,0
10855010,09:44:10,09:44:10,10554,23,,,,7451,0
10855010,09:45:00,09:45:00,10556,24,,,,7763.39,0
10855010,09:48:00,09:48:00,6930,25,,,,9201.72,
10855010,09:48:27,09:48:27,6931,26,,,,9395.51,0
10855010,09:49:12,09:49:12,6932,27,,,,9668.55,0
10855010,09:49:58,09:49:58,10545,28,,,,9997.96,0
10855010,09:51:05,09:51:05,8652,29,,,,10403.66,0
10855010,09:52:01,09:52:01,1955,30,,,,10732.77,0
10855010,09:52:53,09:52:53,1956,31,,,,11099.27,0
10855010,09:53:31,09:53:31,1957,32,,,,11345.81,0
10855010,09:54:29,09:54:29,1958,33,,,,11657.31,0
10855010,09:54:56,09:54:56,1959,34,,,,11779.64,0
10855010,09:55:22,09:55:22,1960,35,,,,11918.62,0
10855010,09:55:53,09:55:53,1961,36,,,,12123.55,0
10855010,09:57:00,09:57:00,1865,37,,,,12424.05,
10855010,09:57:38,09:57:38,1866,38,,,,12527.49,0
10855010,09:58:30,09:58:30,1867,39,,,,12704.15,0
10855010,09:59:23,09:59:23,1868,40,,,,12899.46,0
10855010,10:00:07,10:00:07,1869,41,,,,13072.93,0
10855010,10:00:44,10:00:44,1870,42,,,,13221.79,0
10855010,10:01:28,10:01:28,484,43,,,,13447.53,0
10855010,10:02:24,10:02:24,9499,44,,,,13851.93,0
10855010,10:05:00,10:05:00,69,45,,1,,14572.84,
1095090,16:38:00,16:38:00,10014,1,,,1,0,
1095090,16:40:37,16:40:37,200,2,,,,799.11,0
1095090,16:42:00,16:42:00,201,3,,,,1434.36,
1095090,16:42:44,16:42:44,347,4,,,,1631.3,0
1095090,16:44:33,16:44:33,923,5,,,,2254.4,0
1095090,16:45:33,16:45:33,924,6,,,,2556.75,0
1095090,16:47:00,16:47:00,10731,7,,,,3111.09,
1095090,16:48:13,16:48:13,925,8,,,,3455.36,0
1095090,16:49:18,16:49:18,926,9,,,,3715.98,0
1095090,16:49:58,16:49:58,927,10,,,,3900.25,0
1095090,16:51:11,16:51:11,928,11,,,,4210.52,0
1095090,16:52:16,16:52:16,929,12,,,,4460.11,0
1095090,16:54:31,16:54:31,930,13,,,,4849.48,0
1095090,16:55:26,16:55:26,931,14,,,,5037.55,0
1095090,16:56:52,16:56:52,932,15,,,,5401.91,0
1095090,16:58:00,16:58:00,9623,16,,,,5674.95,
1095090,16:58:23,16:58:23,9624,17,,,,5876.35,0
1095090,16:59:08,16:59:08,935,18,,,,6225.03,0
1095090,16:59:32,16:59:32,936,19,,,,6458.71,0
1095090,17:00:08,17:00:08,1885,20,,,,6761.54,0
1095090,17:00:35,17:00:35,1886,21,,,,6993.75,0
1095090,17:01:06,17:01:06,10552,22,,,,7225.54,0
1095090,17:01:39,17:01:39,10554,23,,,,7451,0
1095090,17:02:22,17:02:22,10556,24,,,,7763.39,0
1095090,17:05:00,17:05:00,6930,25,,,,9201.72,
1095090,17:05:18,17:05:18,6931,26,,,,9395.51,0
1095090,17:05:48,17:05:48,6932,27,,,,9668.55,0
1095090,17:06:19,17:06:19,10545,28,,,,9997.96,0
1095090,17:07:03,17:07:03,8652,29,,,,10403.66,0
1095090,17:07:41,17:07:41,1955,30,,,,10732.77,0
1095090,17:08:15,17:08:15,1956,31,,,,11099.27,0
1095090,17:08:41,17:08:41,1957,32,,,,11345.81,0
1095090,17:09:19,17:09:19,1958,33,,,,11657.31,0
1095090,17:09:37,17:09:37,1959,34,,,,11779.64,0
1095090,17:09:54,17:09:54,1960,35,,,,11918.62,0
1095090,17:10:15,17:10:15,1961,36,,,,12123.55,0
1095090,17:11:00,17:11:00,1865,37,,,,12424.05,
1095090,17:11:38,17:11:38,1866,38,,,,12527.49,0
1095090,17:12:30,17:12:30,1867,39,,,,12704.15,0
1095090,17:13:23,17:13:23,1868,40,,,,12899.46,0
1095090,17:14:07,17:14:07,1869,41,,,,13072.93,0
1095090,17:14:44,17:14:44,1870,42,,,,13221.79,0
1095090,17:15:28,17:15:28,484,43,,,,13447.53,0
1095090,17:16:24,17:16:24,9499,44,,,,13851.93,0
1095090,17:19:00,17:19:00,69,45,,1,,14572.84,
1095100,16:38:00,16:38:00,10014,1,,,1,0,
1095100,16:40:37,16:40:37,200,2,,,,799.11,0
1095100,16:42:00,16:42:00,201,3,,,,1434.36,
1095100,16:42:44,16:42:44,347,4,,,,1631.3,0
1095100,16:44:33,16:44:33,923,5,,,,2254.4,0
1095100,16:45:33,16:45:33,924,6,,,,2556.75,0
1095100,16:47:00,16:47:00,10731,7,,,,3111.09,
1095100,16:48:13,16:48:13,925,8,,,,3455.36,0
1095100,16:49:18,16:49:18,926,9,,,,3715.98,0
1095100,16:49:58,16:49:58,927,10,,,,3900.25,0
1095100,16:51:11,16:51:11,928,11,,,,4210.52,0
1095100,16:52:16,16:52:16,929,12,,,,4460.11,0
1095100,16:54:31,16:54:31,930,13,,,,4849.48,0
1095100,16:55:26,16:55:26,931,14,,,,5037.55,0
1095100,16:56:52,16:56:52,932,15,,,,5401.91,0
1095100,16:58:00,16:58:00,9623,16,,,,5674.95,
1095100,16:58:23,16:58:23,9624,17,,,,5876.35,0
1095100,16:59:08,16:59:08,935,18,,,,6225.03,0
1095100,16:59:32,16:59:32,936,19,,,,6458.71,0
1095100,17:00:08,17:00:08,1885,20,,,,6761.54,0
1095100,17:00:35,17:00:35,1886,21,,,,6993.75,0
1095100,17:01:06,17:01:06,10552,22,,,,7225.54,0
1095100,17:01:39,17:01:39,10554,23,,,,7451,0
1095100,17:02:22,17:02:22,10556,24,,,,7763.39,0
1095100,17:05:00,17:05:00,6930,25,,,,9201.72,
1095100,17:05:18,17:05:18,6931,26,,,,9395.51,0
1095100,17:05:48,17:05:48,6932,27,,,,9668.55,0
1095100,17:06:19,17:06:19,10545,28,,,,9997.96,0
1095100,17:07:03,17:07:03,8652,29,,,,10403.66,0
1095100,17:07:41,17:07:41,1955,30,,,,10732.77,0
1095100,17:08:15,17:08:15,1956,31,,,,11099.27,0
1095100,17:08:41,17:08:41,1957,32,,,,11345.81,0
1095100,17:09:19,17:09:19,1958,33,,,,11657.31,0
1095100,17:09:37,17:09:37,1959,34,,,,11779.64,0
1095100,17:09:54,17:09:54,1960,35,,,,11918.62,0
1095100,17:10:15,17:10:15,1961,36,,,,12123.55,0
1095100,17:11:00,17:11:00,1865,37,,,,12424.05,
1095100,17:11:38,17:11:38,1866,38,,,,12527.49,0
1095100,17:12:30,17:12:30,1867,39,,,,12704.15,0
1095100,17:13:23,17:13:23,1868,40,,,,12899.46,0
1095100,17:14:07,17:14:07,1869,41,,,,13072.93,0
1095100,17:14:44,17:14:44,1870,42,,,,13221.79,0
1095100,17:15:28,17:15:28,484,43,,,,13447.53,0
1095100,17:16:24,17:16:24,9499,44,,,,13851.93,0
1095100,17:19:00,17:19:00,69,45,,1,,14572.84,
1095110,16:38:00,16:38:00,10014,1,,,1,0,
1095110,16:40:37,16:40:37,200,2,,,,799.11,0
1095110,16:42:00,16:42:00,201,3,,,,1434.36,
1095110,16:42:44,16:42:44,347,4,,,,1631.3,0
1095110,16:44:33,16:44:33,923,5,,,,2254.4,0
1095110,16:45:33,16:45:33,924,6,,,,2556.75,0
1095110,16:47:00,16:47:00,10731,7,,,,3111.09,
1095110,16:48:13,16:48:13,925,8,,,,3455.36,0
1095110,16:49:18,16:49:18,926,9,,,,3715.98,0
1095110,16:49:58,16:49:58,927,10,,,,3900.25,0
1095110,16:51:11,16:51:11,928,11,,,,4210.52,0
1095110,16:52:16,16:52:16,929,12,,,,4460.11,0
1095110,16:54:31,16:54:31,930,13,,,,4849.48,0
1095110,16:55:26,16:55:26,931,14,,,,5037.55,0
1095110,16:56:52,16:56:52,932,15,,,,5401.91,0
1095110,16:58:00,16:58:00,9623,16,,,,5674.95,
1095110,16:58:23,16:58:23,9624,17,,,,5876.35,0
1095110,16:59:08,16:59:08,935,18,,,,6225.03,0
1095110,16:59:32,16:59:32,936,19,,,,6458.71,0
1095110,17:00:08,17:00:08,1885,20,,,,6761.54,0
1095110,17:00:35,17:00:35,1886,21,,,,6993.75,0
1095110,17:01:06,17:01:06,10552,22,,,,7225.54,0
1095110,17:01:39,17:01:39,10554,23,,,,7451,0
1095110,17:02:22,17:02:22,10556,24,,,,7763.39,0
1095110,17:05:00,17:05:00,6930,25,,,,9201.72,
1095110,17:05:18,17:05:18,6931,26,,,,9395.51,0
1095110,17:05:48,17:05:48,6932,27,,,,9668.55,0
1095110,17:06:19,17:06:19,10545,28,,,,9997.96,0
1095110,17:07:03,17:07:03,8652,29,,,,10403.66,0
1095110,17:07:41,17:07:41,1955,30,,,,10732.77,0
1095110,17:08:15,17:08:15,1956,31,,,,11099.27,0
1095110,17:08:41,17:08:41,1957,32,,,,11345.81,0
1095110,17:09:19,17:09:19,1958,33,,,,11657.31,0
1095110,17:09:37,17:09:37,1959,34,,,,11779.64,0
1095110,17:09:54,17:09:54,1960,35,,,,11918.62,0
1095110,17:10:15,17:10:15,1961,36,,,,12123.55,0
1095110,17:11:00,17:11:00,1865,37,,,,12424.05,
1095110,17:11:38,17:11:38,1866,38,,,,12527.49,0
1095110,17:12:30,17:12:30,1867,39,,,,12704.15,0
1095110,17:13:23,17:13:23,1868,40,,,,12899.46,0
1095110,17:14:07,17:14:07,1869,41,,,,13072.93,0
1095110,17:14:44,17:14:44,1870,42,,,,13221.79,0
1095110,17:15:28,17:15:28,484,43,,,,13447.53,0
1095110,17:16:24,17:16:24,9499,44,,,,13851.93,0
1095110,17:19:00,17:19:00,69,45,,1,,14572.84,
1095120,16:38:00,16:38:00,10014,1,,,1,0,
1095120,16:40:37,16:40:37,200,2,,,,799.11,0
1095120,16:42:00,16:42:00,201,3,,,,1434.36,
1095120,16:42:44,16:42:44,347,4,,,,1631.3,0
1095120,16:44:33,16:44:33,923,5,,,,2254.4,0
1095120,16:45:33,16:45:33,924,6,,,,2556.75,0
1095120,16:47:00,16:47:00,10731,7,,,,3111.09,
1095120,16:48:13,16:48:13,925,8,,,,3455.36,0
1095120,16:49:18,16:49:18,926,9,,,,3715.98,0
1095120,16:49:58,16:49:58,927,10,,,,3900.25,0
1095120,16:51:11,16:51:11,928,11,,,,4210.52,0
1095120,16:52:16,16:52:16,929,12,,,,4460.11,0
1095120,16:54:31,16:54:31,930,13,,,,4849.48,0
1095120,16:55:26,16:55:26,931,14,,,,5037.55,0
1095120,16:56:52,16:56:52,932,15,,,,5401.91,0
1095120,16:58:00,16:58:00,9623,16,,,,5674.95,
1095120,16:58:23,16:58:23,9624,17,,,,5876.35,0
1095120,16:59:08,16:59:08,935,18,,,,6225.03,0
1095120,16:59:32,16:59:32,936,19,,,,6458.71,0
1095120,17:00:08,17:00:08,1885,20,,,,6761.54,0
1095120,17:00:35,17:00:35,1886,21,,,,6993.75,0
1095120,17:01:06,17:01:06,10552,22,,,,7225.54,0
1095120,17:01:39,17:01:39,10554,23,,,,7451,0
1095120,17:02:22,17:02:22,10556,24,,,,7763.39,0
1095120,17:05:00,17:05:00,6930,25,,,,9201.72,
1095120,17:05:18,17:05:18,6931,26,,,,9395.51,0
1095120,17:05:48,17:05:48,6932,27,,,,9668.55,0
1095120,17:06:19,17:06:19,10545,28,,,,9997.96,0
1095120,17:07:03,17:07:03,8652,29,,,,10403.66,0
1095120,17:07:41,17:07:41,1955,30,,,,10732.77,0
1095120,17:08:15,17:08:15,1956,31,,,,11099.27,0
1095120,17:08:41,17:08:41,1957,32,,,,11345.81,0
1095120,17:09:19,17:09:19,1958,33,,,,11657.31,0
1095120,17:09:37,17:09:37,1959,34,,,,11779.64,0
1095120,17:09:54,17:09:54,1960,35,,,,11918.62,0
1095120,17:10:15,17:10:15,1961,36,,,,12123.55,0
1095120,17:11:00,17:11:00,1865,37,,,,12424.05,
1095120,17:11:38,17:11:38,1866,38,,,,12527.49,0
1095120,17:12:30,17:12:30,1867,39,,,,12704.15,0
1095120,17:13:23,17:13:23,1868,40,,,,12899.46,0
1095120,17:14:07,17:14:07,1869,41,,,,13072.93,0
1095120,17:14:44,17:14:44,1870,42,,,,13221.79,0
1095120,17:15:28,17:15:28,484,43,,,,13447.53,0
1095120,17:16:24,17:16:24,9499,44,,,,13851.93,0
1095120,17:19:00,17:19:00,69,45,,1,,14572.84,
1095130,16:38:00,16:38:00,10014,1,,,1,0,
1095130,16:40:37,16:40:37,200,2,,,,799.11,0
1095130,16:42:00,16:42:00,201,3,,,,1434.36,
1095130,16:42:44,16:42:44,347,4,,,,1631.3,0
1095130,16:44:33,16:44:33,923,5,,,,2254.4,0
1095130,16:45:33,16:45:33,924,6,,,,2556.75,0
1095130,16:47:00,16:47:00,10731,7,,,,3111.09,
1095130,16:48:13,16:48:13,925,8,,,,3455.36,0
1095130,16:49:18,16:49:18,926,9,,,,3715.98,0
1095130,16:49:58,16:49:58,927,10,,,,3900.25,0
1095130,16:51:11,16:51:11,928,11,,,,4210.52,0
1095130,16:52:16,16:52:16,929,12,,,,4460.11,0
1095130,16:54:31,16:54:31,930,13,,,,4849.48,0
1095130,16:55:26,16:55:26,931,14,,,,5037.55,0
1095130,16:56:52,16:56:52,932,15,,,,5401.91,0
1095130,16:58:00,16:58:00,9623,16,,,,5674.95,
1095130,16:58:23,16:58:23,9624,17,,,,5876.35,0
1095130,16:59:08,16:59:08,935,18,,,,6225.03,0
1095130,16:59:32,16:59:32,936,19,,,,6458.71,0
1095130,17:00:08,17:00:08,1885,20,,,,6761.54,0
1095130,17:00:35,17:00:35,1886,21,,,,6993.75,0
1095130,17:01:06,17:01:06,10552,22,,,,7225.54,0
1095130,17:01:39,17:01:39,10554,23,,,,7451,0
1095130,17:02:22,17:02:22,10556,24,,,,7763.39,0
1095130,17:05:00,17:05:00,6930,25,,,,9201.72,
1095130,17:05:18,17:05:18,6931,26,,,,9395.51,0
1095130,17:05:48,17:05:48,6932,27,,,,9668.55,0
1095130,17:06:19,17:06:19,10545,28,,,,9997.96,0
1095130,17:07:03,17:07:03,8652,29,,,,10403.66,0
1095130,17:07:41,17:07:41,1955,30,,,,10732.77,0
1095130,17:08:15,17:08:15,1956,31,,,,11099.27,0
1095130,17:08:41,17:08:41,1957,32,,,,11345.81,0
1095130,17:09:19,17:09:19,1958,33,,,,11657.31,0
1095130,17:09:37,17:09:37,1959,34,,,,11779.64,0
1095130,17:09:54,17:09:54,1960,35,,,,11918.62,0
1095130,17:10:15,17:10:15,1961,36,,,,12123.55,0
1095130,17:11:00,17:11:00,1865,37,,,,12424.05,
1095130,17:11:38,17:11:38,1866,38,,,,12527.49,0
1095130,17:12:30,17:12:30,1867,39,,,,12704.15,0
1095130,17:13:23,17:13:23,1868,40,,,,12899.46,0
1095130,17:14:07,17:14:07,1869,41,,,,13072.93,0
1095130,17:14:44,17:14:44,1870,42,,,,13221.79,0
1095130,17:15:28,17:15:28,484,43,,,,13447.53,0
1095130,17:16:24,17:16:24,9499,44,,,,13851.93,0
1095130,17:19:00,17:19:00,69,45,,1,,14572.84,
10968020,19:08:00,19:08:00,10014,1,,,1,0,
10968020,19:10:37,19:10:37,200,2,,,,799.11,0
10968020,19:12:00,19:12:00,201,3,,,,1434.36,
10968020,19:12:35,19:12:35,347,4,,,,1631.3,0
10968020,19:14:02,19:14:02,923,5,,,,2254.4,0
10968020,19:14:51,19:14:51,924,6,,,,2556.75,0
10968020,19:16:00,19:16:00,10731,7,,,,3111.09,
10968020,19:17:06,19:17:06,925,8,,,,3455.36,0
10968020,19:18:05,19:18:05,926,9,,,,3715.98,0
10968020,19:18:41,19:18:41,927,10,,,,3900.25,0
10968020,19:19:48,19:19:48,928,11,,,,4210.52,0
10968020,19:20:47,19:20:47,929,12,,,,4460.11,0
10968020,19:22:50,19:22:50,930,13,,,,4849.48,0
10968020,19:23:40,19:23:40,931,14,,,,5037.55,0
10968020,19:24:58,19:24:58,932,15,,,,5401.91,0
10968020,19:26:00,19:26:00,9623,16,,,,5674.95,
10968020,19:26:20,19:26:20,9624,17,,,,5876.35,0
10968020,19:26:58,19:26:58,935,18,,,,6225.03,0
10968020,19:27:19,19:27:19,936,19,,,,6458.71,0
10968020,19:27:50,19:27:50,1885,20,,,,6761.54,0
10968020,19:28:13,19:28:13,1886,21,,,,6993.75,0
10968020,19:28:39,19:28:39,10552,22,,,,7225.54,0
10968020,19:29:08,19:29:08,10554,23,,,,7451,0
10968020,19:29:45,19:29:45,10556,24,,,,7763.39,0
10968020,19:32:00,19:32:00,6930,25,,,,9201.72,
10968020,19:32:15,19:32:15,6931,26,,,,9395.51,0
10968020,19:32:40,19:32:40,6932,27,,,,9668.55,0
10968020,19:33:06,19:33:06,10545,28,,,,9997.96,0
10968020,19:33:43,19:33:43,8652,29,,,,10403.66,0
10968020,19:34:14,19:34:14,1955,30,,,,10732.77,0
10968020,19:34:43,19:34:43,1956,31,,,,11099.27,0
10968020,19:35:04,19:35:04,1957,32,,,,11345.81,0
10968020,19:35:36,19:35:36,1958,33,,,,11657.31,0
10968020,19:35:51,19:35:51,1959,34,,,,11779.64,0
10968020,19:36:05,19:36:05,1960,35,,,,11918.62,0
10968020,19:36:22,19:36:22,1961,36,,,,12123.55,0
10968020,19:37:00,19:37:00,1865,37,,,,12424.05,
10968020,19:37:29,19:37:29,1866,38,,,,12527.49,0
10968020,19:38:07,19:38:07,1867,39,,,,12704.15,0
10968020,19:38:47,19:38:47,1868,40,,,,12899.46,0
10968020,19:39:20,19:39:20,1869,41,,,,13072.93,0
10968020,19:39:48,19:39:48,1870,42,,,,13221.79,0
10968020,19:40:21,19:40:21,484,43,,,,13447.53,0
10968020,19:41:03,19:41:03,9499,44,,,,13851.93,0
10968020,19:43:00,19:43:00,69,45,,1,,14572.84,
10968030,19:08:00,19:08:00,10014,1,,,1,0,
10968030,19:10:37,19:10:37,200,2,,,,799.11,0
10968030,19:12:00,19:12:00,201,3,,,,1434.36,
10968030,19:12:35,19:12:35,347,4,,,,1631.3,0
10968030,19:14:02,19:14:02,923,5,,,,2254.4,0
10968030,19:14:51,19:14:51,924,6,,,,2556.75,0
10968030,19:16:00,19:16:00,10731,7,,,,3111.09,
10968030,19:17:06,19:17:06,925,8,,,,3455.36,0
10968030,19:18:05,19:18:05,926,9,,,,3715.98,0
10968030,19:18:41,19:18:41,927,10,,,,3900.25,0
10968030,19:19:48,19:19:48,928,11,,,,4210.52,0
10968030,19:20:47,19:20:47,929,12,,,,4460.11,0
10968030,19:22:50,19:22:50,930,13,,,,4849.48,0
10968030,19:23:40,19:23:40,931,14,,,,5037.55,0
10968030,19:24:58,19:24:58,932,15,,,,5401.91,0
10968030,19:26:00,19:26:00,9623,16,,,,5674.95,
10968030,19:26:20,19:26:20,9624,17,,,,5876.35,0
10968030,19:26:58,19:26:58,935,18,,,,6225.03,0
10968030,19:27:19,19:27:19,936,19,,,,6458.71,0
10968030,19:27:50,19:27:50,1885,20,,,,6761.54,0
10968030,19:28:13,19:28:13,1886,21,,,,6993.75,0
10968030,19:28:39,19:28:39,10552,22,,,,7225.54,0
10968030,19:29:08,19:29:08,10554,23,,,,7451,0
10968030,19:29:45,19:29:45,10556,24,,,,7763.39,0
10968030,19:32:00,19:32:00,6930,25,,,,9201.72,
10968030,19:32:15,19:32:15,6931,26,,,,9395.51,0
10968030,19:32:40,19:32:40,6932,27,,,,9668.55,0
10968030,19:33:06,19:33:06,10545,28,,,,9997.96,0
10968030,19:33:43,19:33:43,8652,29,,,,10403.66,0
10968030,19:34:14,19:34:14,1955,30,,,,10732.77,0
10968030,19:34:43,19:34:43,1956,31,,,,11099.27,0
10968030,19:35:04,19:35:04,1957,32,,,,11345.81,0
10968030,19:35:36,19:35:36,1958,33,,,,11657.31,0
10968030,19:35:51,19:35:51,1959,34,,,,11779.64,0
10968030,19:36:05,19:36:05,1960,35,,,,11918.62,0
10968030,19:36:22,19:36:22,1961,36,,,,12123.55,0
10968030,19:37:00,19:37:00,1865,37,,,,12424.05,
10968030,19:37:29,19:37:29,1866,38,,,,12527.49,0
10968030,19:38:07,19:38:07,1867,39,,,,12704.15,0
10968030,19:38:47,19:38:47,1868,40,,,,12899.46,0
10968030,19:39:20,19:39:20,1869,41,,,,13072.93,0
10968030,19:39:48,19:39:48,1870,42,,,,13221.79,0
10968030,19:40:21,19:40:21,484,43,,,,13447.53,0
10968030,19:41:03,19:41:03,9499,44,,,,13851.93,0
10968030,19:43:00,19:43:00,69,45,,1,,14572.84,
10968040,19:08:00,19:08:00,10014,1,,,1,0,
10968040,19:10:37,19:10:37,200,2,,,,799.11,0
10968040,19:12:00,19:12:00,201,3,,,,1434.36,
10968040,19:12:35,19:12:35,347,4,,,,1631.3,0
10968040,19:14:02,19:14:02,923,5,,,,2254.4,0
10968040,19:14:51,19:14:51,924,6,,,,2556.75,0
10968040,19:16:00,19:16:00,10731,7,,,,3111.09,
10968040,19:17:06,19:17:06,925,8,,,,3455.36,0
10968040,19:18:05,19:18:05,926,9,,,,3715.98,0
10968040,19:18:41,19:18:41,927,10,,,,3900.25,0
10968040,19:19:48,19:19:48,928,11,,,,4210.52,0
10968040,19:20:47,19:20:47,929,12,,,,4460.11,0
10968040,19:22:50,19:22:50,930,13,,,,4849.48,0
10968040,19:23:40,19:23:40,931,14,,,,5037.55,0
10968040,19:24:58,19:24:58,932,15,,,,5401.91,0
10968040,19:26:00,19:26:00,9623,16,,,,5674.95,
10968040,19:26:20,19:26:20,9624,17,,,,5876.35,0
10968040,19:26:58,19:26:58,935,18,,,,6225.03,0
10968040,19:27:19,19:27:19,936,19,,,,6458.71,0
10968040,19:27:50,19:27:50,1885,20,,,,6761.54,0
10968040,19:28:13,19:28:13,1886,21,,,,6993.75,0
10968040,19:28:39,19:28:39,10552,22,,,,7225.54,0
10968040,19:29:08,19:29:08,10554,23,,,,7451,0
10968040,19:29:45,19:29:45,10556,24,,,,7763.39,0
10968040,19:32:00,19:32:00,6930,25,,,,9201.72,
10968040,19:32:15,19:32:15,6931,26,,,,9395.51,0
10968040,19:32:40,19:32:40,6932,27,,,,9668.55,0
10968040,19:33:06,19:33:06,10545,28,,,,9997.96,0
10968040,19:33:43,19:33:43,8652,29,,,,10403.66,0
10968040,19:34:14,19:34:14,1955,30,,,,10732.77,0
10968040,19:34:43,19:34:43,1956,31,,,,11099.27,0
10968040,19:35:04,19:35:04,1957,32,,,,11345.81,0
10968040,19:35:36,19:35:36,1958,33,,,,11657.31,0
10968040,19:35:51,19:35:51,1959,34,,,,11779.64,0
10968040,19:36:05,19:36:05,1960,35,,,,11918.62,0
10968040,19:36:22,19:36:22,1961,36,,,,12123.55,0
10968040,19:37:00,19:37:00,1865,37,,,,12424.05,
10968040,19:37:29,19:37:29,1866,38,,,,12527.49,0
10968040,19:38:07,19:38:07,1867,39,,,,12704.15,0
10968040,19:38:47,19:38:47,1868,40,,,,12899.46,0
10968040,19:39:20,19:39:20,1869,41,,,,13072.93,0
10968040,19:39:48,19:39:48,1870,42,,,,13221.79,0
10968040,19:40:21,19:40:21,484,43,,,,13447.53,0
10968040,19:41:03,19:41:03,9499,44,,,,13851.93,0
10968040,19:43:00,19:43:00,69,45,,1,,14572.84,
10968050,19:08:00,19:08:00,10014,1,,,1,0,
10968050,19:10:37,19:10:37,200,2,,,,799.11,0
10968050,19:12:00,19:12:00,201,3,,,,1434.36,
10968050,19:12:35,19:12:35,347,4,,,,1631.3,0
10968050,19:14:02,19:14:02,923,5,,,,2254.4,0
10968050,19:14:51,19:14:51,924,6,,,,2556.75,0
10968050,19:16:00,19:16:00,10731,7,,,,3111.09,
10968050,19:17:06,19:17:06,925,8,,,,3455.36,0
10968050,19:18:05,19:18:05,926,9,,,,3715.98,0
10968050,19:18:41,19:18:41,927,10,,,,3900.25,0
10968050,19:19:48,19:19:48,928,11,,,,4210.52,0
10968050,19:20:47,19:20:47,929,12,,,,4460.11,0
10968050,19:22:50,19:22:50,930,13,,,,4849.48,0
10968050,19:23:40,19:23:40,931,14,,,,5037.55,0
10968050,19:24:58,19:24:58,932,15,,,,5401.91,0
10968050,19:26:00,19:26:00,9623,16,,,,5674.95,
10968050,19:26:20,19:26:20,9624,17,,,,5876.35,0
10968050,19:26:58,19:26:58,935,18,,,,6225.03,0
10968050,19:27:19,19:27:19,936,19,,,,6458.71,0
10968050,19:27:50,19:27:50,1885,20,,,,6761.54,0
10968050,19:28:13,19:28:13,1886,21,,,,6993.75,0
10968050,19:28:39,19:28:39,10552,22,,,,7225.54,0
10968050,19:29:08,19:29:08,10554,23,,,,7451,0
10968050,19:29:45,19:29:45,10556,24,,,,7763.39,0
10968050,19:32:00,19:32:00,6930,25,,,,9201.72,
10968050,19:32:15,19:32:15,6931,26,,,,9395.51,0
10968050,19:32:40,19:32:40,6932,27,,,,9668.55,0
10968050,19:33:06,19:33:06,10545,28,,,,9997.96,0
10968050,19:33:43,19:33:43,8652,29,,,,10403.66,0
10968050,19:34:14,19:34:14,1955,30,,,,10732.77,0
10968050,19:34:43,19:34:43,1956,31,,,,11099.27,0
10968050,19:35:04,19:35:04,1957,32,,,,11345.81,0
10968050,19:35:36,19:35:36,1958,33,,,,11657.31,0
10968050,19:35:51,19:35:51,1959,34,,,,11779.64,0
10968050,19:36:05,19:36:05,1960,35,,,,11918.62,0
10968050,19:36:22,19:36:22,1961,36,,,,12123.55,0
10968050,19:37:00,19:37:00,1865,37,,,,12424.05,
10968050,19:37:29,19:37:29,1866,38,,,,12527.49,0
10968050,19:38:07,19:38:07,1867,39,,,,12704.15,0
10968050,19:38:47,19:38:47,1868,40,,,,12899.46,0
10968050,19:39:20,19:39:20,1869,41,,,,13072.93,0
10968050,19:39:48,19:39:48,1870,42,,,,13221.79,0
10968050,19:40:21,19:40:21,484,43,,,,13447.53,0
10968050,19:41:03,19:41:03,9499,44,,,,13851.93,0
10968050,19:43:00,19:43:00,69,45,,1,,14572.84,
10968060,19:08:00,19:08:00,10014,1,,,1,0,
10968060,19:10:37,19:10:37,200,2,,,,799.11,0
10968060,19:12:00,19:12:00,201,3,,,,1434.36,
10968060,19:12:35,19:12:35,347,4,,,,1631.3,0
10968060,19:14:02,19:14:02,923,5,,,,2254.4,0
10968060,19:14:51,19:14:51,924,6,,,,2556.75,0
10968060,19:16:00,19:16:00,10731,7,,,,3111.09,
10968060,19:17:06,19:17:06,925,8,,,,3455.36,0
10968060,19:18:05,19:18:05,926,9,,,,3715.98,0
10968060,19:18:41,19:18:41,927,10,,,,3900.25,0
10968060,19:19:48,19:19:48,928,11,,,,4210.52,0
10968060,19:20:47,19:20:47,929,12,,,,4460.11,0
10968060,19:22:50,19:22:50,930,13,,,,4849.48,0
10968060,19:23:40,19:23:40,931,14,,,,5037.55,0
10968060,19:24:58,19:24:58,932,15,,,,5401.91,0
10968060,19:26:00,19:26:00,9623,16,,,,5674.95,
10968060,19:26:20,19:26:20,9624,17,,,,5876.35,0
10968060,19:26:58,19:26:58,935,18,,,,6225.03,0
10968060,19:27:19,19:27:19,936,19,,,,6458.71,0
10968060,19:27:50,19:27:50,1885,20,,,,6761.54,0
10968060,19:28:13,19:28:13,1886,21,,,,6993.75,0
10968060,19:28:39,19:28:39,10552,22,,,,7225.54,0
10968060,19:29:08,19:29:08,10554,23,,,,7451,0
10968060,19:29:45,19:29:45,10556,24,,,,7763.39,0
10968060,19:32:00,19:32:00,6930,25,,,,9201.72,
10968060,19:32:15,19:32:15,6931,26,,,,9395.51,0
10968060,19:32:40,19:32:40,6932,27,,,,9668.55,0
10968060,19:33:06,19:33:06,10545,28,,,,9997.96,0
10968060,19:33:43,19:33:43,8652,29,,,,10403.66,0
10968060,19:34:14,19:34:14,1955,30,,,,10732.77,0
10968060,19:34:43,19:34:43,1956,31,,,,11099.27,0
10968060,19:35:04,19:35:04,1957,32,,,,11345.81,0
10968060,19:35:36,19:35:36,1958,33,,,,11657.31,0
10968060,19:35:51,19:35:51,1959,34,,,,11779.64,0
10968060,19:36:05,19:36:05,1960,35,,,,11918.62,0
10968060,19:36:22,19:36:22,1961,36,,,,12123.55,0
10968060,19:37:00,19:37:00,1865,37,,,,12424.05,
10968060,19:37:29,19:37:29,1866,38,,,,12527.49,0
10968060,19:38:07,19:38:07,1867,39,,,,12704.15,0
10968060,19:38:47,19:38:47,1868,40,,,,12899.46,0
10968060,19:39:20,19:39:20,1869,41,,,,13072.93,0
10968060,19:39:48,19:39:48,1870,42,,,,13221.79,0
10968060,19:40:21,19:40:21,484,43,,,,13447.53,0
10968060,19:41:03,19:41:03,9499,44,,,,13851.93,0
10968060,19:43:00,19:43:00,69,45,,1,,14572.84,
10968080,19:08:00,19:08:00,10014,1,,,1,0,
10968080,19:10:37,19:10:37,200,2,,,,799.11,0
10968080,19:12:00,19:12:00,201,3,,,,1434.36,
10968080,19:12:35,19:12:35,347,4,,,,1631.3,0
10968080,19:14:02,19:14:02,923,5,,,,2254.4,0
10968080,19:14:51,19:14:51,924,6,,,,2556.75,0
10968080,19:16:00,19:16:00,10731,7,,,,3111.09,
10968080,19:17:06,19:17:06,925,8,,,,3455.36,0
10968080,19:18:05,19:18:05,926,9,,,,3715.98,0
10968080,19:18:41,19:18:41,927,10,,,,3900.25,0
10968080,19:19:48,19:19:48,928,11,,,,4210.52,0
10968080,19:20:47,19:20:47,929,12,,,,4460.11,0
10968080,19:22:50,19:22:50,930,13,,,,4849.48,0
10968080,19:23:40,19:23:40,931,14,,,,5037.55,0
10968080,19:24:58,19:24:58,932,15,,,,5401.91,0
10968080,19:26:00,19:26:00,9623,16,,,,5674.95,
10968080,19:26:20,19:26:20,9624,17,,,,5876.35,0
10968080,19:26:58,19:26:58,935,18,,,,6225.03,0
10968080,19:27:19,19:27:19,936,19,,,,6458.71,0
10968080,19:27:50,19:27:50,1885,20,,,,6761.54,0
10968080,19:28:13,19:28:13,1886,21,,,,6993.75,0
10968080,19:28:39,19:28:39,10552,22,,,,7225.54,0
10968080,19:29:08,19:29:08,10554,23,,,,7451,0
10968080,19:29:45,19:29:45,10556,24,,,,7763.39,0
10968080,19:32:00,19:32:00,6930,25,,,,9201.72,
10968080,19:32:15,19:32:15,6931,26,,,,9395.51,0
10968080,19:32:40,19:32:40,6932,27,,,,9668.55,0
10968080,19:33:06,19:33:06,10545,28,,,,9997.96,0
10968080,19:33:43,19:33:43,8652,29,,,,10403.66,0
10968080,19:34:14,19:34:14,1955,30,,,,10732.77,0
10968080,19:34:43,19:34:43,1956,31,,,,11099.27,0
10968080,19:35:04,19:35:04,1957,32,,,,11345.81,0
10968080,19:35:36,19:35:36,1958,33,,,,11657.31,0
10968080,19:35:51,19:35:51,1959,34,,,,11779.64,0
10968080,19:36:05,19:36:05,1960,35,,,,11918.62,0
10968080,19:36:22,19:36:22,1961,36,,,,12123.55,0
10968080,19:37:00,19:37:00,1865,37,,,,12424.05,
10968080,19:37:29,19:37:29,1866,38,,,,12527.49,0
10968080,19:38:07,19:38:07,1867,39,,,,12704.15,0
10968080,19:38:47,19:38:47,1868,40,,,,12899.46,0
10968080,19:39:20,19:39:20,1869,41,,,,13072.93,0
10968080,19:39:48,19:39:48,1870,42,,,,13221.79,0
10968080,19:40:21,19:40:21,484,43,,,,13447.53,0
10968080,19:41:03,19:41:03,9499,44,,,,13851.93,0
10968080,19:43:00,19:43:00,69,45,,1,,14572.84,
11022020,15:40:00,15:40:00,10014,1,,,1,0,
11022020,15:42:37,15:42:37,200,2,,,,799.11,0
11022020,15:44:00,15:44:00,201,3,,,,1434.36,
11022020,15:44:44,15:44:44,347,4,,,,1631.3,0
11022020,15:46:33,15:46:33,923,5,,,,2254.4,0
11022020,15:47:33,15:47:33,924,6,,,,2556.75,0
11022020,15:49:00,15:49:00,10731,7,,,,3111.09,
11022020,15:50:13,15:50:13,925,8,,,,3455.36,0
11022020,15:51:18,15:51:18,926,9,,,,3715.98,0
11022020,15:51:58,15:51:58,927,10,,,,3900.25,0
11022020,15:53:11,15:53:11,928,11,,,,4210.52,0
11022020,15:54:16,15:54:16,929,12,,,,4460.11,0
11022020,15:56:31,15:56:31,930,13,,,,4849.48,0
11022020,15:57:26,15:57:26,931,14,,,,5037.55,0
11022020,15:58:52,15:58:52,932,15,,,,5401.91,0
11022020,16:00:00,16:00:00,9623,16,,,,5674.95,
11022020,16:00:23,16:00:23,9624,17,,,,5876.35,0
11022020,16:01:08,16:01:08,935,18,,,,6225.03,0
11022020,16:01:32,16:01:32,936,19,,,,6458.71,0
11022020,16:02:08,16:02:08,1885,20,,,,6761.54,0
11022020,16:02:35,16:02:35,1886,21,,,,6993.75,0
11022020,16:03:06,16:03:06,10552,22,,,,7225.54,0
11022020,16:03:39,16:03:39,10554,23,,,,7451,0
11022020,16:04:22,16:04:22,10556,24,,,,7763.39,0
11022020,16:07:00,16:07:00,6930,25,,,,9201.72,
11022020,16:07:18,16:07:18,6931,26,,,,9395.51,0
11022020,16:07:48,16:07:48,6932,27,,,,9668.55,0
11022020,16:08:19,16:08:19,10545,28,,,,9997.96,0
11022020,16:09:03,16:09:03,8652,29,,,,10403.66,0
11022020,16:09:41,16:09:41,1955,30,,,,10732.77,0
11022020,16:10:15,16:10:15,1956,31,,,,11099.27,0
11022020,16:10:41,16:10:41,1957,32,,,,11345.81,0
11022020,16:11:19,16:11:19,1958,33,,,,11657.31,0
11022020,16:11:37,16:11:37,1959,34,,,,11779.64,0
11022020,16:11:54,16:11:54,1960,35,,,,11918.62,0
11022020,16:12:15,16:12:15,1961,36,,,,12123.55,0
11022020,16:13:00,16:13:00,1865,37,,,,12424.05,
11022020,16:13:38,16:13:38,1866,38,,,,12527.49,0
11022020,16:14:30,16:14:30,1867,39,,,,12704.15,0
11022020,16:15:23,16:15:23,1868,40,,,,12899.46,0
11022020,16:16:07,16:16:07,1869,41,,,,13072.93,0
11022020,16:16:44,16:16:44,1870,42,,,,13221.79,0
11022020,16:17:28,16:17:28,484,43,,,,13447.53,0
11022020,16:18:24,16:18:24,9499,44,,,,13851.93,0
11022020,16:21:00,16:21:00,69,45,,1,,14572.84,
11022030,15:40:00,15:40:00,10014,1,,,1,0,
11022030,15:42:37,15:42:37,200,2,,,,799.11,0
11022030,15:44:00,15:44:00,201,3,,,,1434.36,
11022030,15:44:44,15:44:44,347,4,,,,1631.3,0
11022030,15:46:33,15:46:33,923,5,,,,2254.4,0
11022030,15:47:33,15:47:33,924,6,,,,2556.75,0
11022030,15:49:00,15:49:00,10731,7,,,,3111.09,
11022030,15:50:13,15:50:13,925,8,,,,3455.36,0
11022030,15:51:18,15:51:18,926,9,,,,3715.98,0
11022030,15:51:58,15:51:58,927,10,,,,3900.25,0
11022030,15:53:11,15:53:11,928,11,,,,4210.52,0
11022030,15:54:16,15:54:16,929,12,,,,4460.11,0
11022030,15:56:31,15:56:31,930,13,,,,4849.48,0
11022030,15:57:26,15:57:26,931,14,,,,5037.55,0
11022030,15:58:52,15:58:52,932,15,,,,5401.91,0
11022030,16:00:00,16:00:00,9623,16,,,,5674.95,
11022030,16:00:23,16:00:23,9624,17,,,,5876.35,0
11022030,16:01:08,16:01:08,935,18,,,,6225.03,0
11022030,16:01:32,16:01:32,936,19,,,,6458.71,0
11022030,16:02:08,16:02:08,1885,20,,,,6761.54,0
11022030,16:02:35,16:02:35,1886,21,,,,6993.75,0
11022030,16:03:06,16:03:06,10552,22,,,,7225.54,0
11022030,16:03:39,16:03:39,10554,23,,,,7451,0
11022030,16:04:22,16:04:22,10556,24,,,,7763.39,0
11022030,16:07:00,16:07:00,6930,25,,,,9201.72,
11022030,16:07:18,16:07:18,6931,26,,,,9395.51,0
11022030,16:07:48,16:07:48,6932,27,,,,9668.55,0
11022030,16:08:19,16:08:19,10545,28,,,,9997.96,0
11022030,16:09:03,16:09:03,8652,29,,,,10403.66,0
11022030,16:09:41,16:09:41,1955,30,,,,10732.77,0
11022030,16:10:15,16:10:15,1956,31,,,,11099.27,0
11022030,16:10:41,16:10:41,1957,32,,,,11345.81,0
11022030,16:11:19,16:11:19,1958,33,,,,11657.31,0
11022030,16:11:37,16:11:37,1959,34,,,,11779.64,0
11022030,16:11:54,16:11:54,1960,35,,,,11918.62,0
11022030,16:12:15,16:12:15,1961,36,,,,12123.55,0
11022030,16:13:00,16:13:00,1865,37,,,,12424.05,
11022030,16:13:38,16:13:38,1866,38,,,,12527.49,0
11022030,16:14:30,16:14:30,1867,39,,,,12704.15,0
11022030,16:15:23,16:15:23,1868,40,,,,12899.46,0
11022030,16:16:07,16:16:07,1869,41,,,,13072.93,0
11022030,16:16:44,16:16:44,1870,42,,,,13221.79,0
11022030,16:17:28,16:17:28,484,43,,,,13447.53,0
11022030,16:18:24,16:18:24,9499,44,,,,13851.93,0
11022030,16:21:00,16:21:00,69,45,,1,,14572.84,
11022040,15:40:00,15:40:00,10014,1,,,1,0,
11022040,15:42:37,15:42:37,200,2,,,,799.11,0
11022040,15:44:00,15:44:00,201,3,,,,1434.36,
11022040,15:44:44,15:44:44,347,4,,,,1631.3,0
11022040,15:46:33,15:46:33,923,5,,,,2254.4,0
11022040,15:47:33,15:47:33,924,6,,,,2556.75,0
11022040,15:49:00,15:49:00,10731,7,,,,3111.09,
11022040,15:50:13,15:50:13,925,8,,,,3455.36,0
11022040,15:51:18,15:51:18,926,9,,,,3715.98,0
11022040,15:51:58,15:51:58,927,10,,,,3900.25,0
11022040,15:53:11,15:53:11,928,11,,,,4210.52,0
11022040,15:54:16,15:54:16,929,12,,,,4460.11,0
11022040,15:56:31,15:56:31,930,13,,,,4849.48,0
11022040,15:57:26,15:57:26,931,14,,,,5037.55,0
11022040,15:58:52,15:58:52,932,15,,,,5401.91,0
11022040,16:00:00,16:00:00,9623,16,,,,5674.95,
11022040,16:00:23,16:00:23,9624,17,,,,5876.35,0
11022040,16:01:08,16:01:08,935,18,,,,6225.03,0
11022040,16:01:32,16:01:32,936,19,,,,6458.71,0
11022040,16:02:08,16:02:08,1885,20,,,,6761.54,0
11022040,16:02:35,16:02:35,1886,21,,,,6993.75,0
11022040,16:03:06,16:03:06,10552,22,,,,7225.54,0
11022040,16:03:39,16:03:39,10554,23,,,,7451,0
11022040,16:04:22,16:04:22,10556,24,,,,7763.39,0
11022040,16:07:00,16:07:00,6930,25,,,,9201.72,
11022040,16:07:18,16:07:18,6931,26,,,,9395.51,0
11022040,16:07:48,16:07:48,6932,27,,,,9668.55,0
11022040,16:08:19,16:08:19,10545,28,,,,9997.96,0
11022040,16:09:03,16:09:03,8652,29,,,,10403.66,0
11022040,16:09:41,16:09:41,1955,30,,,,10732.77,0
11022040,16:10:15,16:10:15,1956,31,,,,11099.27,0
11022040,16:10:41,16:10:41,1957,32,,,,11345.81,0
11022040,16:11:19,16:11:19,1958,33,,,,11657.31,0
11022040,16:11:37,16:11:37,1959,34,,,,11779.64,0
11022040,16:11:54,16:11:54,1960,35,,,,11918.62,0
11022040,16:12:15,16:12:15,1961,36,,,,12123.55,0
11022040,16:13:00,16:13:00,1865,37,,,,12424.05,
11022040,16:13:38,16:13:38,1866,38,,,,12527.49,0
11022040,16:14:30,16:14:30,1867,39,,,,12704.15,0
11022040,16:15:23,16:15:23,1868,40,,,,12899.46,0
11022040,16:16:07,16:16:07,1869,41,,,,13072.93,0
11022040,16:16:44,16:16:44,1870,42,,,,13221.79,0
11022040,16:17:28,16:17:28,484,43,,,,13447.53,0
11022040,16:18:24,16:18:24,9499,44,,,,13851.93,0
11022040,16:21:00,16:21:00,69,45,,1,,14572.84,
11022050,15:40:00,15:40:00,10014,1,,,1,0,
11022050,15:42:37,15:42:37,200,2,,,,799.11,0
11022050,15:44:00,15:44:00,201,3,,,,1434.36,
11022050,15:44:44,15:44:44,347,4,,,,1631.3,0
11022050,15:46:33,15:46:33,923,5,,,,2254.4,0
11022050,15:47:33,15:47:33,924,6,,,,2556.75,0
11022050,15:49:00,15:49:00,10731,7,,,,3111.09,
11022050,15:50:13,15:50:13,925,8,,,,3455.36,0
11022050,15:51:18,15:51:18,926,9,,,,3715.98,0
11022050,15:51:58,15:51:58,927,10,,,,3900.25,0
11022050,15:53:11,15:53:11,928,11,,,,4210.52,0
11022050,15:54:16,15:54:16,929,12,,,,4460.11,0
11022050,15:56:31,15:56:31,930,13,,,,4849.48,0
11022050,15:57:26,15:57:26,931,14,,,,5037.55,0
11022050,15:58:52,15:58:52,932,15,,,,5401.91,0
11022050,16:00:00,16:00:00,9623,16,,,,5674.95,
11022050,16:00:23,16:00:23,9624,17,,,,5876.35,0
11022050,16:01:08,16:01:08,935,18,,,,6225.03,0
11022050,16:01:32,16:01:32,936,19,,,,6458.71,0
11022050,16:02:08,16:02:08,1885,20,,,,6761.54,0
11022050,16:02:35,16:02:35,1886,21,,,,6993.75,0
11022050,16:03:06,16:03:06,10552,22,,,,7225.54,0
11022050,16:03:39,16:03:39,10554,23,,,,7451,0
11022050,16:04:22,16:04:22,10556,24,,,,7763.39,0
11022050,16:07:00,16:07:00,6930,25,,,,9201.72,
11022050,16:07:18,16:07:18,6931,26,,,,9395.51,0
11022050,16:07:48,16:07:48,6932,27,,,,9668.55,0
11022050,16:08:19,16:08:19,10545,28,,,,9997.96,0
11022050,16:09:03,16:09:03,8652,29,,,,10403.66,0
11022050,16:09:41,16:09:41,1955,30,,,,10732.77,0
11022050,16:10:15,16:10:15,1956,31,,,,11099.27,0
11022050,16:10:41,16:10:41,1957,32,,,,11345.81,0
11022050,16:11:19,16:11:19,1958,33,,,,11657.31,0
11022050,16:11:37,16:11:37,1959,34,,,,11779.64,0
11022050,16:11:54,16:11:54,1960,35,,,,11918.62,0
11022050,16:12:15,16:12:15,1961,36,,,,12123.55,0
11022050,16:13:00,16:13:00,1865,37,,,,12424.05,
11022050,16:13:38,16:13:38,1866,38,,,,12527.49,0
11022050,16:14:30,16:14:30,1867,39,,,,12704.15,0
11022050,16:15:23,16:15:23,1868,40,,,,12899.46,0
11022050,16:16:07,16:16:07,1869,41,,,,13072.93,0
11022050,16:16:44,16:16:44,1870,42,,,,13221.79,0
11022050,16:17:28,16:17:28,484,43,,,,13447.53,0
11022050,16:18:24,16:18:24,9499,44,,,,13851.93,0
11022050,16:21:00,16:21:00,69,45,,1,,14572.84,
11022060,15:40:00,15:40:00,10014,1,,,1,0,
11022060,15:42:37,15:42:37,200,2,,,,799.11,0
11022060,15:44:00,15:44:00,201,3,,,,1434.36,
11022060,15:44:44,15:44:44,347,4,,,,1631.3,0
11022060,15:46:33,15:46:33,923,5,,,,2254.4,0
11022060,15:47:33,15:47:33,924,6,,,,2556.75,0
11022060,15:49:00,15:49:00,10731,7,,,,3111.09,
11022060,15:50:13,15:50:13,925,8,,,,3455.36,0
11022060,15:51:18,15:51:18,926,9,,,,3715.98,0
11022060,15:51:58,15:51:58,927,10,,,,3900.25,0
11022060,15:53:11,15:53:11,928,11,,,,4210.52,0
11022060,15:54:16,15:54:16,929,12,,,,4460.11,0
11022060,15:56:31,15:56:31,930,13,,,,4849.48,0
11022060,15:57:26,15:57:26,931,14,,,,5037.55,0
11022060,15:58:52,15:58:52,932,15,,,,5401.91,0
11022060,16:00:00,16:00:00,9623,16,,,,5674.95,
11022060,16:00:23,16:00:23,9624,17,,,,5876.35,0
11022060,16:01:08,16:01:08,935,18,,,,6225.03,0
11022060,16:01:32,16:01:32,936,19,,,,6458.71,0
11022060,16:02:08,16:02:08,1885,20,,,,6761.54,0
11022060,16:02:35,16:02:35,1886,21,,,,6993.75,0
11022060,16:03:06,16:03:06,10552,22,,,,7225.54,0
11022060,16:03:39,16:03:39,10554,23,,,,7451,0
11022060,16:04:22,16:04:22,10556,24,,,,7763.39,0
11022060,16:07:00,16:07:00,6930,25,,,,9201.72,
11022060,16:07:18,16:07:18,6931,26,,,,9395.51,0
11022060,16:07:48,16:07:48,6932,27,,,,9668.55,0
11022060,16:08:19,16:08:19,10545,28,,,,9997.96,0
11022060,16:09:03,16:09:03,8652,29,,,,10403.66,0
11022060,16:09:41,16:09:41,1955,30,,,,10732.77,0
11022060,16:10:15,16:10:15,1956,31,,,,11099.27,0
11022060,16:10:41,16:10:41,1957,32,,,,11345.81,0
11022060,16:11:19,16:11:19,1958,33,,,,11657.31,0
11022060,16:11:37,16:11:37,1959,34,,,,11779.64,0
11022060,16:11:54,16:11:54,1960,35,,,,11918.62,0
11022060,16:12:15,16:12:15,1961,36,,,,12123.55,0
11022060,16:13:00,16:13:00,1865,37,,,,12424.05,
11022060,16:13:38,16:13:38,1866,38,,,,12527.49,0
11022060,16:14:30,16:14:30,1867,39,,,,12704.15,0
11022060,16:15:23,16:15:23,1868,40,,,,12899.46,0
11022060,16:16:07,16:16:07,1869,41,,,,13072.93,0
11022060,16:16:44,16:16:44,1870,42,,,,13221.79,0
11022060,16:17:28,16:17:28,484,43,,,,13447.53,0
11022060,16:18:24,16:18:24,9499,44,,,,13851.93,0
11022060,16:21:00,16:21:00,69,45,,1,,14572.84,
11022080,15:40:00,15:40:00,10014,1,,,1,0,
11022080,15:42:37,15:42:37,200,2,,,,799.11,0
11022080,15:44:00,15:44:00,201,3,,,,1434.36,
11022080,15:44:44,15:44:44,347,4,,,,1631.3,0
11022080,15:46:33,15:46:33,923,5,,,,2254.4,0
11022080,15:47:33,15:47:33,924,6,,,,2556.75,0
11022080,15:49:00,15:49:00,10731,7,,,,3111.09,
11022080,15:50:13,15:50:13,925,8,,,,3455.36,0
11022080,15:51:18,15:51:18,926,9,,,,3715.98,0
11022080,15:51:58,15:51:58,927,10,,,,3900.25,0
11022080,15:53:11,15:53:11,928,11,,,,4210.52,0
11022080,15:54:16,15:54:16,929,12,,,,4460.11,0
11022080,15:56:31,15:56:31,930,13,,,,4849.48,0
11022080,15:57:26,15:57:26,931,14,,,,5037.55,0
11022080,15:58:52,15:58:52,932,15,,,,5401.91,0
11022080,16:00:00,16:00:00,9623,16,,,,5674.95,
11022080,16:00:23,16:00:23,9624,17,,,,5876.35,0
11022080,16:01:08,16:01:08,935,18,,,,6225.03,0
11022080,16:01:32,16:01:32,936,19,,,,6458.71,0
11022080,16:02:08,16:02:08,1885,20,,,,6761.54,0
11022080,16:02:35,16:02:35,1886,21,,,,6993.75,0
11022080,16:03:06,16:03:06,10552,22,,,,7225.54,0
11022080,16:03:39,16:03:39,10554,23,,,,7451,0
11022080,16:04:22,16:04:22,10556,24,,,,7763.39,0
11022080,16:07:00,16:07:00,6930,25,,,,9201.72,
11022080,16:07:18,16:07:18,6931,26,,,,9395.51,0
11022080,16:07:48,16:07:48,6932,27,,,,9668.55,0
11022080,16:08:19,16:08:19,10545,28,,,,9997.96,0
11022080,16:09:03,16:09:03,8652,29,,,,10403.66,0
11022080,16:09:41,16:09:41,1955,30,,,,10732.77,0
11022080,16:10:15,16:10:15,1956,31,,,,11099.27,0
11022080,16:10:41,16:10:41,1957,32,,,,11345.81,0
11022080,16:11:19,16:11:19,1958,33,,,,11657.31,0
11022080,16:11:37,16:11:37,1959,34,,,,11779.64,0
11022080,16:11:54,16:11:54,1960,35,,,,11918.62,0
11022080,16:12:15,16:12:15,1961,36,,,,12123.55,0
11022080,16:13:00,16:13:00,1865,37,,,,12424.05,
11022080,16:13:38,16:13:38,1866,38,,,,12527.49,0
11022080,16:14:30,16:14:30,1867,39,,,,12704.15,0
11022080,16:15:23,16:15:23,1868,40,,,,12899.46,0
11022080,16:16:07,16:16:07,1869,41,,,,13072.93,0
11022080,16:16:44,16:16:44,1870,42,,,,13221.79,0
11022080,16:17:28,16:17:28,484,43,,,,13447.53,0
11022080,16:18:24,16:18:24,9499,44,,,,13851.93,0
11022080,16:21:00,16:21:00,69,45,,1,,14572.84,
11065070,17:25:00,17:25:00,10014,1,,,1,0,
11065070,17:27:37,17:27:37,200,2,,,,799.11,0
11065070,17:29:00,17:29:00,201,3,,,,1434.36,
11065070,17:29:44,17:29:44,347,4,,,,1631.3,0
11065070,17:31:33,17:31:33,923,5,,,,2254.4,0
11065070,17:32:33,17:32:33,924,6,,,,2556.75,0
11065070,17:34:00,17:34:00,10731,7,,,,3111.09,
11065070,17:34:33,17:34:33,925,8,,,,3455.36,0
11065070,17:35:02,17:35:02,926,9,,,,3715.98,0
11065070,17:35:20,17:35:20,927,10,,,,3900.25,0
11065070,17:35:54,17:35:54,928,11,,,,4210.52,0
11065070,17:36:23,17:36:23,929,12,,,,4460.11,0
11065070,17:37:25,17:37:25,930,13,,,,4849.48,0
11065070,17:37:50,17:37:50,931,14,,,,5037.55,0
11065070,17:38:29,17:38:29,932,15,,,,5401.91,0
11065070,17:39:00,17:39:00,9623,16,,,,5674.95,
11065070,17:39:30,17:39:30,9624,17,,,,5876.35,0
11065070,17:40:27,17:40:27,935,18,,,,6225.03,0
11065070,17:40:58,17:40:58,936,19,,,,6458.71,0
11065070,17:41:45,17:41:45,1885,20,,,,6761.54,0
11065070,17:42:20,17:42:20,1886,21,,,,6993.75,0
11065070,17:42:59,17:42:59,10552,22,,,,7225.54,0
11065070,17:43:42,17:43:42,10554,23,,,,7451,0
11065070,17:44:37,17:44:37,10556,24,,,,7763.39,0
11065070,17:48:00,17:48:00,6930,25,,,,9201.72,
11065070,17:48:30,17:48:30,6931,26,,,,9395.51,0
11065070,17:49:21,17:49:21,6932,27,,,,9668.55,0
11065070,17:50:12,17:50:12,10545,28,,,,9997.96,0
11065070,17:51:26,17:51:26,8652,29,,,,10403.66,0
11065070,17:52:28,17:52:28,1955,30,,,,10732.77,0
11065070,17:53:26,17:53:26,1956,31,,,,11099.27,0
11065070,17:54:08,17:54:08,1957,32,,,,11345.81,0
11065070,17:55:13,17:55:13,1958,33,,,,11657.31,0
11065070,17:55:43,17:55:43,1959,34,,,,11779.64,0
11065070,17:56:11,17:56:11,1960,35,,,,11918.62,0
11065070,17:56:45,17:56:45,1961,36,,,,12123.55,0
11065070,17:58:00,17:58:00,1865,37,,,,12424.05,
11065070,17:58:38,17:58:38,1866,38,,,,12527.49,0
11065070,17:59:30,17:59:30,1867,39,,,,12704.15,0
11065070,18:00:23,18:00:23,1868,40,,,,12899.46,0
11065070,18:01:07,18:01:07,1869,41,,,,13072.93,0
11065070,18:01:44,18:01:44,1870,42,,,,13221.79,0
11065070,18:02:28,18:02:28,484,43,,,,13447.53,0
11065070,18:03:24,18:03:24,9499,44,,,,13851.93,0
11065070,18:06:00,18:06:00,69,45,,1,,14572.84,
11214010,13:26:00,13:26:00,10014,1,,,1,0,
11214010,13:28:37,13:28:37,200,2,,,,799.11,0
11214010,13:30:00,13:30:00,201,3,,,,1434.36,
11214010,13:30:44,13:30:44,347,4,,,,1631.3,0
11214010,13:32:33,13:32:33,923,5,,,,2254.4,0
11214010,13:33:33,13:33:33,924,6,,,,2556.75,0
11214010,13:35:00,13:35:00,10731,7,,,,3111.09,
11214010,13:35:33,13:35:33,925,8,,,,3455.36,0
11214010,13:36:02,13:36:02,926,9,,,,3715.98,0
11214010,13:36:20,13:36:20,927,10,,,,3900.25,0
11214010,13:36:54,13:36:54,928,11,,,,4210.52,0
11214010,13:37:23,13:37:23,929,12,,,,4460.11,0
11214010,13:38:25,13:38:25,930,13,,,,4849.48,0
11214010,13:38:50,13:38:50,931,14,,,,5037.55,0
11214010,13:39:29,13:39:29,932,15,,,,5401.91,0
11214010,13:40:00,13:40:00,9623,16,,,,5674.95,
11214010,13:40:30,13:40:30,9624,17,,,,5876.35,0
11214010,13:41:27,13:41:27,935,18,,,,6225.03,0
11214010,13:41:58,13:41:58,936,19,,,,6458.71,0
11214010,13:42:45,13:42:45,1885,20,,,,6761.54,0
11214010,13:43:20,13:43:20,1886,21,,,,6993.75,0
11214010,13:43:59,13:43:59,10552,22,,,,7225.54,0
11214010,13:44:42,13:44:42,10554,23,,,,7451,0
11214010,13:45:37,13:45:37,10556,24,,,,7763.39,0
11214010,13:49:00,13:49:00,6930,25,,,,9201.72,
11214010,13:49:30,13:49:30,6931,26,,,,9395.51,0
11214010,13:50:21,13:50:21,6932,27,,,,9668.55,0
11214010,13:51:12,13:51:12,10545,28,,,,9997.96,0
11214010,13:52:26,13:52:26,8652,29,,,,10403.66,0
11214010,13:53:28,13:53:28,1955,30,,,,10732.77,0
11214010,13:54:26,13:54:26,1956,31,,,,11099.27,0
11214010,13:55:08,13:55:08,1957,32,,,,11345.81,0
11214010,13:56:13,13:56:13,1958,33,,,,11657.31,0
11214010,13:56:43,13:56:43,1959,34,,,,11779.64,0
11214010,13:57:11,13:57:11,1960,35,,,,11918.62,0
11214010,13:57:45,13:57:45,1961,36,,,,12123.55,0
11214010,13:59:00,13:59:00,1865,37,,,,12424.05,
11214010,13:59:38,13:59:38,1866,38,,,,12527.49,0
11214010,14:00:30,14:00:30,1867,39,,,,12704.15,0
11214010,14:01:23,14:01:23,1868,40,,,,12899.46,0
11214010,14:02:07,14:02:07,1869,41,,,,13072.93,0
11214010,14:02:44,14:02:44,1870,42,,,,13221.79,0
11214010,14:03:28,14:03:28,484,43,,,,13447.53,0
11214010,14:04:24,14:04:24,9499,44,,,,13851.93,0
11214010,14:07:00,14:07:00,69,45,,1,,14572.84,
11525020,09:37:00,09:37:00,10014,1,,,1,0,
11525020,09:39:37,09:39:37,200,2,,,,799.11,0
11525020,09:41:00,09:41:00,201,3,,,,1434.36,
11525020,09:41:35,09:41:35,347,4,,,,1631.3,0
11525020,09:43:02,09:43:02,923,5,,,,2254.4,0
11525020,09:43:51,09:43:51,924,6,,,,2556.75,0
11525020,09:45:00,09:45:00,10731,7,,,,3111.09,
11525020,09:46:13,09:46:13,925,8,,,,3455.36,0
11525020,09:47:18,09:47:18,926,9,,,,3715.98,0
11525020,09:47:58,09:47:58,927,10,,,,3900.25,0
11525020,09:49:11,09:49:11,928,11,,,,4210.52,0
11525020,09:50:16,09:50:16,929,12,,,,4460.11,0
11525020,09:52:31,09:52:31,930,13,,,,4849.48,0
11525020,09:53:26,09:53:26,931,14,,,,5037.55,0
11525020,09:54:52,09:54:52,932,15,,,,5401.91,0
11525020,09:56:00,09:56:00,9623,16,,,,5674.95,
11525020,09:56:20,09:56:20,9624,17,,,,5876.35,0
11525020,09:56:58,09:56:58,935,18,,,,6225.03,0
11525020,09:57:19,09:57:19,936,19,,,,6458.71,0
11525020,09:57:50,09:57:50,1885,20,,,,6761.54,0
11525020,09:58:13,09:58:13,1886,21,,,,6993.75,0
11525020,09:58:39,09:58:39,10552,22,,,,7225.54,0
11525020,09:59:08,09:59:08,10554,23,,,,7451,0
11525020,09:59:45,09:59:45,10556,24,,,,7763.39,0
11525020,10:02:00,10:02:00,6930,25,,,,9201.72,
11525020,10:02:21,10:02:21,6931,26,,,,9395.51,0
11525020,10:02:56,10:02:56,6932,27,,,,9668.55,0
11525020,10:03:32,10:03:32,10545,28,,,,9997.96,0
11525020,10:04:24,10:04:24,8652,29,,,,10403.66,0
11525020,10:05:08,10:05:08,1955,30,,,,10732.77,0
11525020,10:05:48,10:05:48,1956,31,,,,11099.27,0
11525020,10:06:17,10:06:17,1957,32,,,,11345.81,0
11525020,10:07:03,10:07:03,1958,33,,,,11657.31,0
11525020,10:07:24,10:07:24,1959,34,,,,11779.64,0
11525020,10:07:43,10:07:43,1960,35,,,,11918.62,0
11525020,10:08:08,10:08:08,1961,36,,,,12123.55,0
11525020,10:09:00,10:09:00,1865,37,,,,12424.05,
11525020,10:09:38,10:09:38,1866,38,,,,12527.49,0
11525020,10:10:30,10:10:30,1867,39,,,,12704.15,0
11525020,10:11:23,10:11:23,1868,40,,,,12899.46,0
11525020,10:12:07,10:12:07,1869,41,,,,13072.93,0
11525020,10:12:44,10:12:44,1870,42,,,,13221.79,0
11525020,10:13:28,10:13:28,484,43,,,,13447.53,0
11525020,10:14:24,10:14:24,9499,44,,,,13851.93,0
11525020,10:17:00,10:17:00,69,45,,1,,14572.84,
11525030,09:37:00,09:37:00,10014,1,,,1,0,
11525030,09:39:37,09:39:37,200,2,,,,799.11,0
11525030,09:41:00,09:41:00,201,3,,,,1434.36,
11525030,09:41:35,09:41:35,347,4,,,,1631.3,0
11525030,09:43:02,09:43:02,923,5,,,,2254.4,0
11525030,09:43:51,09:43:51,924,6,,,,2556.75,0
11525030,09:45:00,09:45:00,10731,7,,,,3111.09,
11525030,09:46:13,09:46:13,925,8,,,,3455.36,0
11525030,09:47:18,09:47:18,926,9,,,,3715.98,0
11525030,09:47:58,09:47:58,927,10,,,,3900.25,0
11525030,09:49:11,09:49:11,928,11,,,,4210.52,0
11525030,09:50:16,09:50:16,929,12,,,,4460.11,0
11525030,09:52:31,09:52:31,930,13,,,,4849.48,0
11525030,09:53:26,09:53:26,931,14,,,,5037.55,0
11525030,09:54:52,09:54:52,932,15,,,,5401.91,0
11525030,09:56:00,09:56:00,9623,16,,,,5674.95,
11525030,09:56:20,09:56:20,9624,17,,,,5876.35,0
11525030,09:56:58,09:56:58,935,18,,,,6225.03,0
11525030,09:57:19,09:57:19,936,19,,,,6458.71,0
11525030,09:57:50,09:57:50,1885,20,,,,6761.54,0
11525030,09:58:13,09:58:13,1886,21,,,,6993.75,0
11525030,09:58:39,09:58:39,10552,22,,,,7225.54,0
11525030,09:59:08,09:59:08,10554,23,,,,7451,0
11525030,09:59:45,09:59:45,10556,24,,,,7763.39,0
11525030,10:02:00,10:02:00,6930,25,,,,9201.72,
11525030,10:02:21,10:02:21,6931,26,,,,9395.51,0
11525030,10:02:56,10:02:56,6932,27,,,,9668.55,0
11525030,10:03:32,10:03:32,10545,28,,,,9997.96,0
11525030,10:04:24,10:04:24,8652,29,,,,10403.66,0
11525030,10:05:08,10:05:08,1955,30,,,,10732.77,0
11525030,10:05:48,10:05:48,1956,31,,,,11099.27,0
11525030,10:06:17,10:06:17,1957,32,,,,11345.81,0
11525030,10:07:03,10:07:03,1958,33,,,,11657.31,0
11525030,10:07:24,10:07:24,1959,34,,,,11779.64,0
11525030,10:07:43,10:07:43,1960,35,,,,11918.62,0
11525030,10:08:08,10:08:08,1961,36,,,,12123.55,0
11525030,10:09:00,10:09:00,1865,37,,,,12424.05,
11525030,10:09:38,10:09:38,1866,38,,,,12527.49,0
11525030,10:10:30,10:10:30,1867,39,,,,12704.15,0
11525030,10:11:23,10:11:23,1868,40,,,,12899.46,0
11525030,10:12:07,10:12:07,1869,41,,,,13072.93,0
11525030,10:12:44,10:12:44,1870,42,,,,13221.79,0
11525030,10:13:28,10:13:28,484,43,,,,13447.53,0
11525030,10:14:24,10:14:24,9499,44,,,,13851.93,0
11525030,10:17:00,10:17:00,69,45,,1,,14572.84,
11525040,09:37:00,09:37:00,10014,1,,,1,0,
11525040,09:39:37,09:39:37,200,2,,,,799.11,0
11525040,09:41:00,09:41:00,201,3,,,,1434.36,
11525040,09:41:35,09:41:35,347,4,,,,1631.3,0
11525040,09:43:02,09:43:02,923,5,,,,2254.4,0
11525040,09:43:51,09:43:51,924,6,,,,2556.75,0
11525040,09:45:00,09:45:00,10731,7,,,,3111.09,
11525040,09:46:13,09:46:13,925,8,,,,3455.36,0
11525040,09:47:18,09:47:18,926,9,,,,3715.98,0
11525040,09:47:58,09:47:58,927,10,,,,3900.25,0
11525040,09:49:11,09:49:11,928,11,,,,4210.52,0
11525040,09:50:16,09:50:16,929,12,,,,4460.11,0
11525040,09:52:31,09:52:31,930,13,,,,4849.48,0
11525040,09:53:26,09:53:26,931,14,,,,5037.55,0
11525040,09:54:52,09:54:52,932,15,,,,5401.91,0
11525040,09:56:00,09:56:00,9623,16,,,,5674.95,
11525040,09:56:20,09:56:20,9624,17,,,,5876.35,0
11525040,09:56:58,09:56:58,935,18,,,,6225.03,0
11525040,09:57:19,09:57:19,936,19,,,,6458.71,0
11525040,09:57:50,09:57:50,1885,20,,,,6761.54,0
11525040,09:58:13,09:58:13,1886,21,,,,6993.75,0
11525040,09:58:39,09:58:39,10552,22,,,,7225.54,0
11525040,09:59:08,09:59:08,10554,23,,,,7451,0
11525040,09:59:45,09:59:45,10556,24,,,,7763.39,0
11525040,10:02:00,10:02:00,6930,25,,,,9201.72,
11525040,10:02:21,10:02:21,6931,26,,,,9395.51,0
11525040,10:02:56,10:02:56,6932,27,,,,9668.55,0
11525040,10:03:32,10:03:32,10545,28,,,,9997.96,0
11525040,10:04:24,10:04:24,8652,29,,,,10403.66,0
11525040,10:05:08,10:05:08,1955,30,,,,10732.77,0
11525040,10:05:48,10:05:48,1956,31,,,,11099.27,0
11525040,10:06:17,10:06:17,1957,32,,,,11345.81,0
11525040,10:07:03,10:07:03,1958,33,,,,11657.31,0
11525040,10:07:24,10:07:24,1959,34,,,,11779.64,0
11525040,10:07:43,10:07:43,1960,35,,,,11918.62,0
11525040,10:08:08,10:08:08,1961,36,,,,12123.55,0
11525040,10:09:00,10:09:00,1865,37,,,,12424.05,
11525040,10:09:38,10:09:38,1866,38,,,,12527.49,0
11525040,10:10:30,10:10:30,1867,39,,,,12704.15,0
11525040,10:11:23,10:11:23,1868,40,,,,12899.46,0
11525040,10:12:07,10:12:07,1869,41,,,,13072.93,0
11525040,10:12:44,10:12:44,1870,42,,,,13221.79,0
11525040,10:13:28,10:13:28,484,43,,,,13447.53,0
11525040,10:14:24,10:14:24,9499,44,,,,13851.93,0
11525040,10:17:00,10:17:00,69,45,,1,,14572.84,
11525050,09:37:00,09:37:00,10014,1,,,1,0,
11525050,09:39:37,09:39:37,200,2,,,,799.11,0
11525050,09:41:00,09:41:00,201,3,,,,1434.36,
11525050,09:41:35,09:41:35,347,4,,,,1631.3,0
11525050,09:43:02,09:43:02,923,5,,,,2254.4,0
11525050,09:43:51,09:43:51,924,6,,,,2556.75,0
11525050,09:45:00,09:45:00,10731,7,,,,3111.09,
11525050,09:46:13,09:46:13,925,8,,,,3455.36,0
11525050,09:47:18,09:47:18,926,9,,,,3715.98,0
11525050,09:47:58,09:47:58,927,10,,,,3900.25,0
11525050,09:49:11,09:49:11,928,11,,,,4210.52,0
11525050,09:50:16,09:50:16,929,12,,,,4460.11,0
11525050,09:52:31,09:52:31,930,13,,,,4849.48,0
11525050,09:53:26,09:53:26,931,14,,,,5037.55,0
11525050,09:54:52,09:54:52,932,15,,,,5401.91,0
11525050,09:56:00,09:56:00,9623,16,,,,5674.95,
11525050,09:56:20,09:56:20,9624,17,,,,5876.35,0
11525050,09:56:58,09:56:58,935,18,,,,6225.03,0
11525050,09:57:19,09:57:19,936,19,,,,6458.71,0
11525050,09:57:50,09:57:50,1885,20,,,,6761.54,0
11525050,09:58:13,09:58:13,1886,21,,,,6993.75,0
11525050,09:58:39,09:58:39,10552,22,,,,7225.54,0
11525050,09:59:08,09:59:08,10554,23,,,,7451,0
11525050,09:59:45,09:59:45,10556,24,,,,7763.39,0
11525050,10:02:00,10:02:00,6930,25,,,,9201.72,
11525050,10:02:21,10:02:21,6931,26,,,,9395.51,0
11525050,10:02:56,10:02:56,6932,27,,,,9668.55,0
11525050,10:03:32,10:03:32,10545,28,,,,9997.96,0
11525050,10:04:24,10:04:24,8652,29,,,,10403.66,0
11525050,10:05:08,10:05:08,1955,30,,,,10732.77,0
11525050,10:05:48,10:05:48,1956,31,,,,11099.27,0
11525050,10:06:17,10:06:17,1957,32,,,,11345.81,0
11525050,10:07:03,10:07:03,1958,33,,,,11657.31,0
11525050,10:07:24,10:07:24,1959,34,,,,11779.64,0
11525050,10:07:43,10:07:43,1960,35,,,,11918.62,0
11525050,10:08:08,10:08:08,1961,36,,,,12123.55,0
11525050,10:09:00,10:09:00,1865,37,,,,12424.05,
11525050,10:09:38,10:09:38,1866,38,,,,12527.49,0
11525050,10:10:30,10:10:30,1867,39,,,,12704.15,0
11525050,10:11:23,10:11:23,1868,40,,,,12899.46,0
11525050,10:12:07,10:12:07,1869,41,,,,13072.93,0
11525050,10:12:44,10:12:44,1870,42,,,,13221.79,0
11525050,10:13:28,10:13:28,484,43,,,,13447.53,0
11525050,10:14:24,10:14:24,9499,44,,,,13851.93,0
11525050,10:17:00,10:17:00,69,45,,1,,14572.84,
11525060,09:37:00,09:37:00,10014,1,,,1,0,
11525060,09:39:37,09:39:37,200,2,,,,799.11,0
11525060,09:41:00,09:41:00,201,3,,,,1434.36,
11525060,09:41:35,09:41:35,347,4,,,,1631.3,0
11525060,09:43:02,09:43:02,923,5,,,,2254.4,0
11525060,09:43:51,09:43:51,924,6,,,,2556.75,0
11525060,09:45:00,09:45:00,10731,7,,,,3111.09,
11525060,09:46:13,09:46:13,925,8,,,,3455.36,0
11525060,09:47:18,09:47:18,926,9,,,,3715.98,0
11525060,09:47:58,09:47:58,927,10,,,,3900.25,0
11525060,09:49:11,09:49:11,928,11,,,,4210.52,0
11525060,09:50:16,09:50:16,929,12,,,,4460.11,0
11525060,09:52:31,09:52:31,930,13,,,,4849.48,0
11525060,09:53:26,09:53:26,931,14,,,,5037.55,0
11525060,09:54:52,09:54:52,932,15,,,,5401.91,0
11525060,09:56:00,09:56:00,9623,16,,,,5674.95,
11525060,09:56:20,09:56:20,9624,17,,,,5876.35,0
11525060,09:56:58,09:56:58,935,18,,,,6225.03,0
11525060,09:57:19,09:57:19,936,19,,,,6458.71,0
11525060,09:57:50,09:57:50,1885,20,,,,6761.54,0
11525060,09:58:13,09:58:13,1886,21,,,,6993.75,0
11525060,09:58:39,09:58:39,10552,22,,,,7225.54,0
11525060,09:59:08,09:59:08,10554,23,,,,7451,0
11525060,09:59:45,09:59:45,10556,24,,,,7763.39,0
11525060,10:02:00,10:02:00,6930,25,,,,9201.72,
11525060,10:02:21,10:02:21,6931,26,,,,9395.51,0
11525060,10:02:56,10:02:56,6932,27,,,,9668.55,0
11525060,10:03:32,10:03:32,10545,28,,,,9997.96,0
11525060,10:04:24,10:04:24,8652,29,,,,10403.66,0
11525060,10:05:08,10:05:08,1955,30,,,,10732.77,0
11525060,10:05:48,10:05:48,1956,31,,,,11099.27,0
11525060,10:06:17,10:06:17,1957,32,,,,11345.81,0
11525060,10:07:03,10:07:03,1958,33,,,,11657.31,0
11525060,10:07:24,10:07:24,1959,34,,,,11779.64,0
11525060,10:07:43,10:07:43,1960,35,,,,11918.62,0
11525060,10:08:08,10:08:08,1961,36,,,,12123.55,0
11525060,10:09:00,10:09:00,1865,37,,,,12424.05,
11525060,10:09:38,10:09:38,1866,38,,,,12527.49,0
11525060,10:10:30,10:10:30,1867,39,,,,12704.15,0
11525060,10:11:23,10:11:23,1868,40,,,,12899.46,0
11525060,10:12:07,10:12:07,1869,41,,,,13072.93,0
11525060,10:12:44,10:12:44,1870,42,,,,13221.79,0
11525060,10:13:28,10:13:28,484,43,,,,13447.53,0
11525060,10:14:24,10:14:24,9499,44,,,,13851.93,0
11525060,10:17:00,10:17:00,69,45,,1,,14572.84,
11525080,09:37:00,09:37:00,10014,1,,,1,0,
11525080,09:39:37,09:39:37,200,2,,,,799.11,0
11525080,09:41:00,09:41:00,201,3,,,,1434.36,
11525080,09:41:35,09:41:35,347,4,,,,1631.3,0
11525080,09:43:02,09:43:02,923,5,,,,2254.4,0
11525080,09:43:51,09:43:51,924,6,,,,2556.75,0
11525080,09:45:00,09:45:00,10731,7,,,,3111.09,
11525080,09:46:13,09:46:13,925,8,,,,3455.36,0
11525080,09:47:18,09:47:18,926,9,,,,3715.98,0
11525080,09:47:58,09:47:58,927,10,,,,3900.25,0
11525080,09:49:11,09:49:11,928,11,,,,4210.52,0
11525080,09:50:16,09:50:16,929,12,,,,4460.11,0
11525080,09:52:31,09:52:31,930,13,,,,4849.48,0
11525080,09:53:26,09:53:26,931,14,,,,5037.55,0
11525080,09:54:52,09:54:52,932,15,,,,5401.91,0
11525080,09:56:00,09:56:00,9623,16,,,,5674.95,
11525080,09:56:20,09:56:20,9624,17,,,,5876.35,0
11525080,09:56:58,09:56:58,935,18,,,,6225.03,0
11525080,09:57:19,09:57:19,936,19,,,,6458.71,0
11525080,09:57:50,09:57:50,1885,20,,,,6761.54,0
11525080,09:58:13,09:58:13,1886,21,,,,6993.75,0
11525080,09:58:39,09:58:39,10552,22,,,,7225.54,0
11525080,09:59:08,09:59:08,10554,23,,,,7451,0
11525080,09:59:45,09:59:45,10556,24,,,,7763.39,0
11525080,10:02:00,10:02:00,6930,25,,,,9201.72,
11525080,10:02:21,10:02:21,6931,26,,,,9395.51,0
11525080,10:02:56,10:02:56,6932,27,,,,9668.55,0
11525080,10:03:32,10:03:32,10545,28,,,,9997.96,0
11525080,10:04:24,10:04:24,8652,29,,,,10403.66,0
11525080,10:05:08,10:05:08,1955,30,,,,10732.77,0
11525080,10:05:48,10:05:48,1956,31,,,,11099.27,0
11525080,10:06:17,10:06:17,1957,32,,,,11345.81,0
11525080,10:07:03,10:07:03,1958,33,,,,11657.31,0
11525080,10:07:24,10:07:24,1959,34,,,,11779.64,0
11525080,10:07:43,10:07:43,1960,35,,,,11918.62,0
11525080,10:08:08,10:08:08,1961,36,,,,12123.55,0
11525080,10:09:00,10:09:00,1865,37,,,,12424.05,
11525080,10:09:38,10:09:38,1866,38,,,,12527.49,0
11525080,10:10:30,10:10:30,1867,39,,,,12704.15,0
11525080,10:11:23,10:11:23,1868,40,,,,12899.46,0
11525080,10:12:07,10:12:07,1869,41,,,,13072.93,0
11525080,10:12:44,10:12:44,1870,42,,,,13221.79,0
11525080,10:13:28,10:13:28,484,43,,,,13447.53,0
11525080,10:14:24,10:14:24,9499,44,,,,13851.93,0
11525080,10:17:00,10:17:00,69,45,,1,,14572.84,
11701070,18:25:00,18:25:00,10014,1,,,1,0,
11701070,18:27:37,18:27:37,200,2,,,,799.11,0
11701070,18:29:00,18:29:00,201,3,,,,1434.36,
11701070,18:29:44,18:29:44,347,4,,,,1631.3,0
11701070,18:31:33,18:31:33,923,5,,,,2254.4,0
11701070,18:32:33,18:32:33,924,6,,,,2556.75,0
11701070,18:34:00,18:34:00,10731,7,,,,3111.09,
11701070,18:34:33,18:34:33,925,8,,,,3455.36,0
11701070,18:35:02,18:35:02,926,9,,,,3715.98,0
11701070,18:35:20,18:35:20,927,10,,,,3900.25,0
11701070,18:35:54,18:35:54,928,11,,,,4210.52,0
11701070,18:36:23,18:36:23,929,12,,,,4460.11,0
11701070,18:37:25,18:37:25,930,13,,,,4849.48,0
11701070,18:37:50,18:37:50,931,14,,,,5037.55,0
11701070,18:38:29,18:38:29,932,15,,,,5401.91,0
11701070,18:39:00,18:39:00,9623,16,,,,5674.95,
11701070,18:39:30,18:39:30,9624,17,,,,5876.35,0
11701070,18:40:27,18:40:27,935,18,,,,6225.03,0
11701070,18:40:58,18:40:58,936,19,,,,6458.71,0
11701070,18:41:45,18:41:45,1885,20,,,,6761.54,0
11701070,18:42:20,18:42:20,1886,21,,,,6993.75,0
11701070,18:42:59,18:42:59,10552,22,,,,7225.54,0
11701070,18:43:42,18:43:42,10554,23,,,,7451,0
11701070,18:44:37,18:44:37,10556,24,,,,7763.39,0
11701070,18:48:00,18:48:00,6930,25,,,,9201.72,
11701070,18:48:27,18:48:27,6931,26,,,,9395.51,0
11701070,18:49:12,18:49:12,6932,27,,,,9668.55,0
11701070,18:49:58,18:49:58,10545,28,,,,9997.96,0
11701070,18:51:05,18:51:05,8652,29,,,,10403.66,0
11701070,18:52:01,18:52:01,1955,30,,,,10732.77,0
11701070,18:52:53,18:52:53,1956,31,,,,11099.27,0
11701070,18:53:31,18:53:31,1957,32,,,,11345.81,0
11701070,18:54:29,18:54:29,1958,33,,,,11657.31,0
11701070,18:54:56,18:54:56,1959,34,,,,11779.64,0
11701070,18:55:22,18:55:22,1960,35,,,,11918.62,0
11701070,18:55:53,18:55:53,1961,36,,,,12123.55,0
11701070,18:57:00,18:57:00,1865,37,,,,12424.05,
11701070,18:57:38,18:57:38,1866,38,,,,12527.49,0
11701070,18:58:30,18:58:30,1867,39,,,,12704.15,0
11701070,18:59:23,18:59:23,1868,40,,,,12899.46,0
11701070,19:00:07,19:00:07,1869,41,,,,13072.93,0
11701070,19:00:44,19:00:44,1870,42,,,,13221.79,0
11701070,19:01:28,19:01:28,484,43,,,,13447.53,0
11701070,19:02:24,19:02:24,9499,44,,,,13851.93,0
11701070,19:05:00,19:05:00,69,45,,1,,14572.84,
11812090,21:08:00,21:08:00,10014,1,,,1,0,
11812090,21:10:37,21:10:37,200,2,,,,799.11,0
11812090,21:12:00,21:12:00,201,3,,,,1434.36,
11812090,21:12:35,21:12:35,347,4,,,,1631.3,0
11812090,21:14:02,21:14:02,923,5,,,,2254.4,0
11812090,21:14:51,21:14:51,924,6,,,,2556.75,0
11812090,21:16:00,21:16:00,10731,7,,,,3111.09,
11812090,21:17:00,21:17:00,925,8,,,,3455.36,0
11812090,21:17:53,21:17:53,926,9,,,,3715.98,0
11812090,21:18:25,21:18:25,927,10,,,,3900.25,0
11812090,21:19:25,21:19:25,928,11,,,,4210.52,0
11812090,21:20:18,21:20:18,929,12,,,,4460.11,0
11812090,21:22:09,21:22:09,930,13,,,,4849.48,0
11812090,21:22:54,21:22:54,931,14,,,,5037.55,0
11812090,21:24:04,21:24:04,932,15,,,,5401.91,0
11812090,21:25:00,21:25:00,9623,16,,,,5674.95,
11812090,21:25:17,21:25:17,9624,17,,,,5876.35,0
11812090,21:25:48,21:25:48,935,18,,,,6225.03,0
11812090,21:26:05,21:26:05,936,19,,,,6458.71,0
11812090,21:26:32,21:26:32,1885,20,,,,6761.54,0
11812090,21:26:51,21:26:51,1886,21,,,,6993.75,0
11812090,21:27:12,21:27:12,10552,22,,,,7225.54,0
11812090,21:27:36,21:27:36,10554,23,,,,7451,0
11812090,21:28:07,21:28:07,10556,24,,,,7763.39,0
11812090,21:30:00,21:30:00,6930,25,,,,9201.72,
11812090,21:30:15,21:30:15,6931,26,,,,9395.51,0
11812090,21:30:40,21:30:40,6932,27,,,,9668.55,0
11812090,21:31:06,21:31:06,10545,28,,,,9997.96,0
11812090,21:31:43,21:31:43,8652,29,,,,10403.66,0
11812090,21:32:14,21:32:14,1955,30,,,,10732.77,0
11812090,21:32:43,21:32:43,1956,31,,,,11099.27,0
11812090,21:33:04,21:33:04,1957,32,,,,11345.81,0
11812090,21:33:36,21:33:36,1958,33,,,,11657.31,0
11812090,21:33:51,21:33:51,1959,34,,,,11779.64,0
11812090,21:34:05,21:34:05,1960,35,,,,11918.62,0
11812090,21:34:22,21:34:22,1961,36,,,,12123.55,0
11812090,21:35:00,21:35:00,1865,37,,,,12424.05,
11812090,21:35:24,21:35:24,1866,38,,,,12527.49,0
11812090,21:35:56,21:35:56,1867,39,,,,12704.15,0
11812090,21:36:29,21:36:29,1868,40,,,,12899.46,0
11812090,21:36:57,21:36:57,1869,41,,,,13072.93,0
11812090,21:37:20,21:37:20,1870,42,,,,13221.79,0
11812090,21:37:47,21:37:47,484,43,,,,13447.53,0
11812090,21:38:22,21:38:22,9499,44,,,,13851.93,0
11812090,21:40:00,21:40:00,69,45,,1,,14572.84,
11812100,21:08:00,21:08:00,10014,1,,,1,0,
11812100,21:10:37,21:10:37,200,2,,,,799.11,0
11812100,21:12:00,21:12:00,201,3,,,,1434.36,
11812100,21:12:35,21:12:35,347,4,,,,1631.3,0
11812100,21:14:02,21:14:02,923,5,,,,2254.4,0
11812100,21:14:51,21:14:51,924,6,,,,2556.75,0
11812100,21:16:00,21:16:00,10731,7,,,,3111.09,
11812100,21:17:00,21:17:00,925,8,,,,3455.36,0
11812100,21:17:53,21:17:53,926,9,,,,3715.98,0
11812100,21:18:25,21:18:25,927,10,,,,3900.25,0
11812100,21:19:25,21:19:25,928,11,,,,4210.52,0
11812100,21:20:18,21:20:18,929,12,,,,4460.11,0
11812100,21:22:09,21:22:09,930,13,,,,4849.48,0
11812100,21:22:54,21:22:54,931,14,,,,5037.55,0
11812100,21:24:04,21:24:04,932,15,,,,5401.91,0
11812100,21:25:00,21:25:00,9623,16,,,,5674.95,
11812100,21:25:17,21:25:17,9624,17,,,,5876.35,0
11812100,21:25:48,21:25:48,935,18,,,,6225.03,0
11812100,21:26:05,21:26:05,936,19,,,,6458.71,0
11812100,21:26:32,21:26:32,1885,20,,,,6761.54,0
11812100,21:26:51,21:26:51,1886,21,,,,6993.75,0
11812100,21:27:12,21:27:12,10552,22,,,,7225.54,0
11812100,21:27:36,21:27:36,10554,23,,,,7451,0
11812100,21:28:07,21:28:07,10556,24,,,,7763.39,0
11812100,21:30:00,21:30:00,6930,25,,,,9201.72,
11812100,21:30:15,21:30:15,6931,26,,,,9395.51,0
11812100,21:30:40,21:30:40,6932,27,,,,9668.55,0
11812100,21:31:06,21:31:06,10545,28,,,,9997.96,0
11812100,21:31:43,21:31:43,8652,29,,,,10403.66,0
11812100,21:32:14,21:32:14,1955,30,,,,10732.77,0
11812100,21:32:43,21:32:43,1956,31,,,,11099.27,0
11812100,21:33:04,21:33:04,1957,32,,,,11345.81,0
11812100,21:33:36,21:33:36,1958,33,,,,11657.31,0
11812100,21:33:51,21:33:51,1959,34,,,,11779.64,0
11812100,21:34:05,21:34:05,1960,35,,,,11918.62,0
11812100,21:34:22,21:34:22,1961,36,,,,12123.55,0
11812100,21:35:00,21:35:00,1865,37,,,,12424.05,
11812100,21:35:24,21:35:24,1866,38,,,,12527.49,0
11812100,21:35:56,21:35:56,1867,39,,,,12704.15,0
11812100,21:36:29,21:36:29,1868,40,,,,12899.46,0
11812100,21:36:57,21:36:57,1869,41,,,,13072.93,0
11812100,21:37:20,21:37:20,1870,42,,,,13221.79,0
11812100,21:37:47,21:37:47,484,43,,,,13447.53,0
11812100,21:38:22,21:38:22,9499,44,,,,13851.93,0
11812100,21:40:00,21:40:00,69,45,,1,,14572.84,
11812110,21:08:00,21:08:00,10014,1,,,1,0,
11812110,21:10:37,21:10:37,200,2,,,,799.11,0
11812110,21:12:00,21:12:00,201,3,,,,1434.36,
11812110,21:12:35,21:12:35,347,4,,,,1631.3,0
11812110,21:14:02,21:14:02,923,5,,,,2254.4,0
11812110,21:14:51,21:14:51,924,6,,,,2556.75,0
11812110,21:16:00,21:16:00,10731,7,,,,3111.09,
11812110,21:17:00,21:17:00,925,8,,,,3455.36,0
11812110,21:17:53,21:17:53,926,9,,,,3715.98,0
11812110,21:18:25,21:18:25,927,10,,,,3900.25,0
11812110,21:19:25,21:19:25,928,11,,,,4210.52,0
11812110,21:20:18,21:20:18,929,12,,,,4460.11,0
11812110,21:22:09,21:22:09,930,13,,,,4849.48,0
11812110,21:22:54,21:22:54,931,14,,,,5037.55,0
11812110,21:24:04,21:24:04,932,15,,,,5401.91,0
11812110,21:25:00,21:25:00,9623,16,,,,5674.95,
11812110,21:25:17,21:25:17,9624,17,,,,5876.35,0
11812110,21:25:48,21:25:48,935,18,,,,6225.03,0
11812110,21:26:05,21:26:05,936,19,,,,6458.71,0
11812110,21:26:32,21:26:32,1885,20,,,,6761.54,0
11812110,21:26:51,21:26:51,1886,21,,,,6993.75,0
11812110,21:27:12,21:27:12,10552,22,,,,7225.54,0
11812110,21:27:36,21:27:36,10554,23,,,,7451,0
11812110,21:28:07,21:28:07,10556,24,,,,7763.39,0
11812110,21:30:00,21:30:00,6930,25,,,,9201.72,
11812110,21:30:15,21:30:15,6931,26,,,,9395.51,0
11812110,21:30:40,21:30:40,6932,27,,,,9668.55,0
11812110,21:31:06,21:31:06,10545,28,,,,9997.96,0
11812110,21:31:43,21:31:43,8652,29,,,,10403.66,0
11812110,21:32:14,21:32:14,1955,30,,,,10732.77,0
11812110,21:32:43,21:32:43,1956,31,,,,11099.27,0
11812110,21:33:04,21:33:04,1957,32,,,,11345.81,0
11812110,21:33:36,21:33:36,1958,33,,,,11657.31,0
11812110,21:33:51,21:33:51,1959,34,,,,11779.64,0
11812110,21:34:05,21:34:05,1960,35,,,,11918.62,0
11812110,21:34:22,21:34:22,1961,36,,,,12123.55,0
11812110,21:35:00,21:35:00,1865,37,,,,12424.05,
11812110,21:35:24,21:35:24,1866,38,,,,12527.49,0
11812110,21:35:56,21:35:56,1867,39,,,,12704.15,0
11812110,21:36:29,21:36:29,1868,40,,,,12899.46,0
11812110,21:36:57,21:36:57,1869,41,,,,13072.93,0
11812110,21:37:20,21:37:20,1870,42,,,,13221.79,0
11812110,21:37:47,21:37:47,484,43,,,,13447.53,0
11812110,21:38:22,21:38:22,9499,44,,,,13851.93,0
11812110,21:40:00,21:40:00,69,45,,1,,14572.84,
11812120,21:08:00,21:08:00,10014,1,,,1,0,
11812120,21:10:37,21:10:37,200,2,,,,799.11,0
11812120,21:12:00,21:12:00,201,3,,,,1434.36,
11812120,21:12:35,21:12:35,347,4,,,,1631.3,0
11812120,21:14:02,21:14:02,923,5,,,,2254.4,0
11812120,21:14:51,21:14:51,924,6,,,,2556.75,0
11812120,21:16:00,21:16:00,10731,7,,,,3111.09,
11812120,21:17:00,21:17:00,925,8,,,,3455.36,0
11812120,21:17:53,21:17:53,926,9,,,,3715.98,0
11812120,21:18:25,21:18:25,927,10,,,,3900.25,0
11812120,21:19:25,21:19:25,928,11,,,,4210.52,0
11812120,21:20:18,21:20:18,929,12,,,,4460.11,0
11812120,21:22:09,21:22:09,930,13,,,,4849.48,0
11812120,21:22:54,21:22:54,931,14,,,,5037.55,0
11812120,21:24:04,21:24:04,932,15,,,,5401.91,0
11812120,21:25:00,21:25:00,9623,16,,,,5674.95,
11812120,21:25:17,21:25:17,9624,17,,,,5876.35,0
11812120,21:25:48,21:25:48,935,18,,,,6225.03,0
11812120,21:26:05,21:26:05,936,19,,,,6458.71,0
11812120,21:26:32,21:26:32,1885,20,,,,6761.54,0
11812120,21:26:51,21:26:51,1886,21,,,,6993.75,0
11812120,21:27:12,21:27:12,10552,22,,,,7225.54,0
11812120,21:27:36,21:27:36,10554,23,,,,7451,0
11812120,21:28:07,21:28:07,10556,24,,,,7763.39,0
11812120,21:30:00,21:30:00,6930,25,,,,9201.72,
11812120,21:30:15,21:30:15,6931,26,,,,9395.51,0
11812120,21:30:40,21:30:40,6932,27,,,,9668.55,0
11812120,21:31:06,21:31:06,10545,28,,,,9997.96,0
11812120,21:31:43,21:31:43,8652,29,,,,10403.66,0
11812120,21:32:14,21:32:14,1955,30,,,,10732.77,0
11812120,21:32:43,21:32:43,1956,31,,,,11099.27,0
11812120,21:33:04,21:33:04,1957,32,,,,11345.81,0
11812120,21:33:36,21:33:36,1958,33,,,,11657.31,0
11812120,21:33:51,21:33:51,1959,34,,,,11779.64,0
11812120,21:34:05,21:34:05,1960,35,,,,11918.62,0
11812120,21:34:22,21:34:22,1961,36,,,,12123.55,0
11812120,21:35:00,21:35:00,1865,37,,,,12424.05,
11812120,21:35:24,21:35:24,1866,38,,,,12527.49,0
11812120,21:35:56,21:35:56,1867,39,,,,12704.15,0
11812120,21:36:29,21:36:29,1868,40,,,,12899.46,0
11812120,21:36:57,21:36:57,1869,41,,,,13072.93,0
11812120,21:37:20,21:37:20,1870,42,,,,13221.79,0
11812120,21:37:47,21:37:47,484,43,,,,13447.53,0
11812120,21:38:22,21:38:22,9499,44,,,,13851.93,0
11812120,21:40:00,21:40:00,69,45,,1,,14572.84,
11812130,21:08:00,21:08:00,10014,1,,,1,0,
11812130,21:10:37,21:10:37,200,2,,,,799.11,0
11812130,21:12:00,21:12:00,201,3,,,,1434.36,
11812130,21:12:35,21:12:35,347,4,,,,1631.3,0
11812130,21:14:02,21:14:02,923,5,,,,2254.4,0
11812130,21:14:51,21:14:51,924,6,,,,2556.75,0
11812130,21:16:00,21:16:00,10731,7,,,,3111.09,
11812130,21:17:00,21:17:00,925,8,,,,3455.36,0
11812130,21:17:53,21:17:53,926,9,,,,3715.98,0
11812130,21:18:25,21:18:25,927,10,,,,3900.25,0
11812130,21:19:25,21:19:25,928,11,,,,4210.52,0
11812130,21:20:18,21:20:18,929,12,,,,4460.11,0
11812130,21:22:09,21:22:09,930,13,,,,4849.48,0
11812130,21:22:54,21:22:54,931,14,,,,5037.55,0
11812130,21:24:04,21:24:04,932,15,,,,5401.91,0
11812130,21:25:00,21:25:00,9623,16,,,,5674.95,
11812130,21:25:17,21:25:17,9624,17,,,,5876.35,0
11812130,21:25:48,21:25:48,935,18,,,,6225.03,0
11812130,21:26:05,21:26:05,936,19,,,,6458.71,0
11812130,21:26:32,21:26:32,1885,20,,,,6761.54,0
11812130,21:26:51,21:26:51,1886,21,,,,6993.75,0
11812130,21:27:12,21:27:12,10552,22,,,,7225.54,0
11812130,21:27:36,21:27:36,10554,23,,,,7451,0
11812130,21:28:07,21:28:07,10556,24,,,,7763.39,0
11812130,21:30:00,21:30:00,6930,25,,,,9201.72,
11812130,21:30:15,21:30:15,6931,26,,,,9395.51,0
11812130,21:30:40,21:30:40,6932,27,,,,9668.55,0
11812130,21:31:06,21:31:06,10545,28,,,,9997.96,0
11812130,21:31:43,21:31:43,8652,29,,,,10403.66,0
11812130,21:32:14,21:32:14,1955,30,,,,10732.77,0
11812130,21:32:43,21:32:43,1956,31,,,,11099.27,0
11812130,21:33:04,21:33:04,1957,32,,,,11345.81,0
11812130,21:33:36,21:33:36,1958,33,,,,11657.31,0
11812130,21:33:51,21:33:51,1959,34,,,,11779.64,0
11812130,21:34:05,21:34:05,1960,35,,,,11918.62,0
11812130,21:34:22,21:34:22,1961,36,,,,12123.55,0
11812130,21:35:00,21:35:00,1865,37,,,,12424.05,
11812130,21:35:24,21:35:24,1866,38,,,,12527.49,0
11812130,21:35:56,21:35:56,1867,39,,,,12704.15,0
11812130,21:36:29,21:36:29,1868,40,,,,12899.46,0
11812130,21:36:57,21:36:57,1869,41,,,,13072.93,0
11812130,21:37:20,21:37:20,1870,42,,,,13221.79,0
11812130,21:37:47,21:37:47,484,43,,,,13447.53,0
11812130,21:38:22,21:38:22,9499,44,,,,13851.93,0
11812130,21:40:00,21:40:00,69,45,,1,,14572.84,
1195020,09:07:00,09:07:00,10014,1,,,1,0,
1195020,09:09:37,09:09:37,200,2,,,,799.11,0
1195020,09:11:00,09:11:00,201,3,,,,1434.36,
1195020,09:11:35,09:11:35,347,4,,,,1631.3,0
1195020,09:13:02,09:13:02,923,5,,,,2254.4,0
1195020,09:13:51,09:13:51,924,6,,,,2556.75,0
1195020,09:15:00,09:15:00,10731,7,,,,3111.09,
1195020,09:16:13,09:16:13,925,8,,,,3455.36,0
1195020,09:17:18,09:17:18,926,9,,,,3715.98,0
1195020,09:17:58,09:17:58,927,10,,,,3900.25,0
1195020,09:19:11,09:19:11,928,11,,,,4210.52,0
1195020,09:20:16,09:20:16,929,12,,,,4460.11,0
1195020,09:22:31,09:22:31,930,13,,,,4849.48,0
1195020,09:23:26,09:23:26,931,14,,,,5037.55,0
1195020,09:24:52,09:24:52,932,15,,,,5401.91,0
1195020,09:26:00,09:26:00,9623,16,,,,5674.95,
1195020,09:26:20,09:26:20,9624,17,,,,5876.35,0
1195020,09:26:58,09:26:58,935,18,,,,6225.03,0
1195020,09:27:19,09:27:19,936,19,,,,6458.71,0
1195020,09:27:50,09:27:50,1885,20,,,,6761.54,0
1195020,09:28:13,09:28:13,1886,21,,,,6993.75,0
1195020,09:28:39,09:28:39,10552,22,,,,7225.54,0
1195020,09:29:08,09:29:08,10554,23,,,,7451,0
1195020,09:29:45,09:29:45,10556,24,,,,7763.39,0
1195020,09:32:00,09:32:00,6930,25,,,,9201.72,
1195020,09:32:21,09:32:21,6931,26,,,,9395.51,0
1195020,09:32:56,09:32:56,6932,27,,,,9668.55,0
1195020,09:33:32,09:33:32,10545,28,,,,9997.96,0
1195020,09:34:24,09:34:24,8652,29,,,,10403.66,0
1195020,09:35:08,09:35:08,1955,30,,,,10732.77,0
1195020,09:35:48,09:35:48,1956,31,,,,11099.27,0
1195020,09:36:17,09:36:17,1957,32,,,,11345.81,0
1195020,09:37:03,09:37:03,1958,33,,,,11657.31,0
1195020,09:37:24,09:37:24,1959,34,,,,11779.64,0
1195020,09:37:43,09:37:43,1960,35,,,,11918.62,0
1195020,09:38:08,09:38:08,1961,36,,,,12123.55,0
1195020,09:39:00,09:39:00,1865,37,,,,12424.05,
1195020,09:39:38,09:39:38,1866,38,,,,12527.49,0
1195020,09:40:30,09:40:30,1867,39,,,,12704.15,0
1195020,09:41:23,09:41:23,1868,40,,,,12899.46,0
1195020,09:42:07,09:42:07,1869,41,,,,13072.93,0
1195020,09:42:44,09:42:44,1870,42,,,,13221.79,0
1195020,09:43:28,09:43:28,484,43,,,,13447.53,0
1195020,09:44:24,09:44:24,9499,44,,,,13851.93,0
1195020,09:47:00,09:47:00,69,45,,1,,14572.84,
1195030,09:07:00,09:07:00,10014,1,,,1,0,
1195030,09:09:37,09:09:37,200,2,,,,799.11,0
1195030,09:11:00,09:11:00,201,3,,,,1434.36,
1195030,09:11:35,09:11:35,347,4,,,,1631.3,0
1195030,09:13:02,09:13:02,923,5,,,,2254.4,0
1195030,09:13:51,09:13:51,924,6,,,,2556.75,0
1195030,09:15:00,09:15:00,10731,7,,,,3111.09,
1195030,09:16:13,09:16:13,925,8,,,,3455.36,0
1195030,09:17:18,09:17:18,926,9,,,,3715.98,0
1195030,09:17:58,09:17:58,927,10,,,,3900.25,0
1195030,09:19:11,09:19:11,928,11,,,,4210.52,0
1195030,09:20:16,09:20:16,929,12,,,,4460.11,0
1195030,09:22:31,09:22:31,930,13,,,,4849.48,0
1195030,09:23:26,09:23:26,931,14,,,,5037.55,0
1195030,09:24:52,09:24:52,932,15,,,,5401.91,0
1195030,09:26:00,09:26:00,9623,16,,,,5674.95,
1195030,09:26:20,09:26:20,9624,17,,,,5876.35,0
1195030,09:26:58,09:26:58,935,18,,,,6225.03,0
1195030,09:27:19,09:27:19,936,19,,,,6458.71,0
1195030,09:27:50,09:27:50,1885,20,,,,6761.54,0
1195030,09:28:13,09:28:13,1886,21,,,,6993.75,0
1195030,09:28:39,09:28:39,10552,22,,,,7225.54,0
1195030,09:29:08,09:29:08,10554,23,,,,7451,0
1195030,09:29:45,09:29:45,10556,24,,,,7763.39,0
1195030,09:32:00,09:32:00,6930,25,,,,9201.72,
1195030,09:32:21,09:32:21,6931,26,,,,9395.51,0
1195030,09:32:56,09:32:56,6932,27,,,,9668.55,0
1195030,09:33:32,09:33:32,10545,28,,,,9997.96,0
1195030,09:34:24,09:34:24,8652,29,,,,10403.66,0
1195030,09:35:08,09:35:08,1955,30,,,,10732.77,0
1195030,09:35:48,09:35:48,1956,31,,,,11099.27,0
1195030,09:36:17,09:36:17,1957,32,,,,11345.81,0
1195030,09:37:03,09:37:03,1958,33,,,,11657.31,0
1195030,09:37:24,09:37:24,1959,34,,,,11779.64,0
1195030,09:37:43,09:37:43,1960,35,,,,11918.62,0
1195030,09:38:08,09:38:08,1961,36,,,,12123.55,0
1195030,09:39:00,09:39:00,1865,37,,,,12424.05,
1195030,09:39:38,09:39:38,1866,38,,,,12527.49,0
1195030,09:40:30,09:40:30,1867,39,,,,12704.15,0
1195030,09:41:23,09:41:23,1868,40,,,,12899.46,0
1195030,09:42:07,09:42:07,1869,41,,,,13072.93,0
1195030,09:42:44,09:42:44,1870,42,,,,13221.79,0
1195030,09:43:28,09:43:28,484,43,,,,13447.53,0
1195030,09:44:24,09:44:24,9499,44,,,,13851.93,0
1195030,09:47:00,09:47:00,69,45,,1,,14572.84,
1195040,09:07:00,09:07:00,10014,1,,,1,0,
1195040,09:09:37,09:09:37,200,2,,,,799.11,0
1195040,09:11:00,09:11:00,201,3,,,,1434.36,
1195040,09:11:35,09:11:35,347,4,,,,1631.3,0
1195040,09:13:02,09:13:02,923,5,,,,2254.4,0
1195040,09:13:51,09:13:51,924,6,,,,2556.75,0
1195040,09:15:00,09:15:00,10731,7,,,,3111.09,
1195040,09:16:13,09:16:13,925,8,,,,3455.36,0
1195040,09:17:18,09:17:18,926,9,,,,3715.98,0
1195040,09:17:58,09:17:58,927,10,,,,3900.25,0
1195040,09:19:11,09:19:11,928,11,,,,4210.52,0
1195040,09:20:16,09:20:16,929,12,,,,4460.11,0
1195040,09:22:31,09:22:31,930,13,,,,4849.48,0
1195040,09:23:26,09:23:26,931,14,,,,5037.55,0
1195040,09:24:52,09:24:52,932,15,,,,5401.91,0
1195040,09:26:00,09:26:00,9623,16,,,,5674.95,
1195040,09:26:20,09:26:20,9624,17,,,,5876.35,0
1195040,09:26:58,09:26:58,935,18,,,,6225.03,0
1195040,09:27:19,09:27:19,936,19,,,,6458.71,0
1195040,09:27:50,09:27:50,1885,20,,,,6761.54,0
1195040,09:28:13,09:28:13,1886,21,,,,6993.75,0
1195040,09:28:39,09:28:39,10552,22,,,,7225.54,0
1195040,09:29:08,09:29:08,10554,23,,,,7451,0
1195040,09:29:45,09:29:45,10556,24,,,,7763.39,0
1195040,09:32:00,09:32:00,6930,25,,,,9201.72,
1195040,09:32:21,09:32:21,6931,26,,,,9395.51,0
1195040,09:32:56,09:32:56,6932,27,,,,9668.55,0
1195040,09:33:32,09:33:32,10545,28,,,,9997.96,0
1195040,09:34:24,09:34:24,8652,29,,,,10403.66,0
1195040,09:35:08,09:35:08,1955,30,,,,10732.77,0
1195040,09:35:48,09:35:48,1956,31,,,,11099.27,0
1195040,09:36:17,09:36:17,1957,32,,,,11345.81,0
1195040,09:37:03,09:37:03,1958,33,,,,11657.31,0
1195040,09:37:24,09:37:24,1959,34,,,,11779.64,0
1195040,09:37:43,09:37:43,1960,35,,,,11918.62,0
1195040,09:38:08,09:38:08,1961,36,,,,12123.55,0
1195040,09:39:00,09:39:00,1865,37,,,,12424.05,
1195040,09:39:38,09:39:38,1866,38,,,,12527.49,0
1195040,09:40:30,09:40:30,1867,39,,,,12704.15,0
1195040,09:41:23,09:41:23,1868,40,,,,12899.46,0
1195040,09:42:07,09:42:07,1869,41,,,,13072.93,0
1195040,09:42:44,09:42:44,1870,42,,,,13221.79,0
1195040,09:43:28,09:43:28,484,43,,,,13447.53,0
1195040,09:44:24,09:44:24,9499,44,,,,13851.93,0
1195040,09:47:00,09:47:00,69,45,,1,,14572.84,
1195050,09:07:00,09:07:00,10014,1,,,1,0,
1195050,09:09:37,09:09:37,200,2,,,,799.11,0
1195050,09:11:00,09:11:00,201,3,,,,1434.36,
1195050,09:11:35,09:11:35,347,4,,,,1631.3,0
1195050,09:13:02,09:13:02,923,5,,,,2254.4,0
1195050,09:13:51,09:13:51,924,6,,,,2556.75,0
1195050,09:15:00,09:15:00,10731,7,,,,3111.09,
1195050,09:16:13,09:16:13,925,8,,,,3455.36,0
1195050,09:17:18,09:17:18,926,9,,,,3715.98,0
1195050,09:17:58,09:17:58,927,10,,,,3900.25,0
1195050,09:19:11,09:19:11,928,11,,,,4210.52,0
1195050,09:20:16,09:20:16,929,12,,,,4460.11,0
1195050,09:22:31,09:22:31,930,13,,,,4849.48,0
1195050,09:23:26,09:23:26,931,14,,,,5037.55,0
1195050,09:24:52,09:24:52,932,15,,,,5401.91,0
1195050,09:26:00,09:26:00,9623,16,,,,5674.95,
1195050,09:26:20,09:26:20,9624,17,,,,5876.35,0
1195050,09:26:58,09:26:58,935,18,,,,6225.03,0
1195050,09:27:19,09:27:19,936,19,,,,6458.71,0
1195050,09:27:50,09:27:50,1885,20,,,,6761.54,0
1195050,09:28:13,09:28:13,1886,21,,,,6993.75,0
1195050,09:28:39,09:28:39,10552,22,,,,7225.54,0
1195050,09:29:08,09:29:08,10554,23,,,,7451,0
1195050,09:29:45,09:29:45,10556,24,,,,7763.39,0
1195050,09:32:00,09:32:00,6930,25,,,,9201.72,
1195050,09:32:21,09:32:21,6931,26,,,,9395.51,0
1195050,09:32:56,09:32:56,6932,27,,,,9668.55,0
1195050,09:33:32,09:33:32,10545,28,,,,9997.96,0
1195050,09:34:24,09:34:24,8652,29,,,,10403.66,0
1195050,09:35:08,09:35:08,1955,30,,,,10732.77,0
1195050,09:35:48,09:35:48,1956,31,,,,11099.27,0
1195050,09:36:17,09:36:17,1957,32,,,,11345.81,0
1195050,09:37:03,09:37:03,1958,33,,,,11657.31,0
1195050,09:37:24,09:37:24,1959,34,,,,11779.64,0
1195050,09:37:43,09:37:43,1960,35,,,,11918.62,0
1195050,09:38:08,09:38:08,1961,36,,,,12123.55,0
1195050,09:39:00,09:39:00,1865,37,,,,12424.05,
1195050,09:39:38,09:39:38,1866,38,,,,12527.49,0
1195050,09:40:30,09:40:30,1867,39,,,,12704.15,0
1195050,09:41:23,09:41:23,1868,40,,,,12899.46,0
1195050,09:42:07,09:42:07,1869,41,,,,13072.93,0
1195050,09:42:44,09:42:44,1870,42,,,,13221.79,0
1195050,09:43:28,09:43:28,484,43,,,,13447.53,0
1195050,09:44:24,09:44:24,9499,44,,,,13851.93,0
1195050,09:47:00,09:47:00,69,45,,1,,14572.84,
1195060,09:07:00,09:07:00,10014,1,,,1,0,
1195060,09:09:37,09:09:37,200,2,,,,799.11,0
1195060,09:11:00,09:11:00,201,3,,,,1434.36,
1195060,09:11:35,09:11:35,347,4,,,,1631.3,0
1195060,09:13:02,09:13:02,923,5,,,,2254.4,0
1195060,09:13:51,09:13:51,924,6,,,,2556.75,0
1195060,09:15:00,09:15:00,10731,7,,,,3111.09,
1195060,09:16:13,09:16:13,925,8,,,,3455.36,0
1195060,09:17:18,09:17:18,926,9,,,,3715.98,0
1195060,09:17:58,09:17:58,927,10,,,,3900.25,0
1195060,09:19:11,09:19:11,928,11,,,,4210.52,0
1195060,09:20:16,09:20:16,929,12,,,,4460.11,0
1195060,09:22:31,09:22:31,930,13,,,,4849.48,0
1195060,09:23:26,09:23:26,931,14,,,,5037.55,0
1195060,09:24:52,09:24:52,932,15,,,,5401.91,0
1195060,09:26:00,09:26:00,9623,16,,,,5674.95,
1195060,09:26:20,09:26:20,9624,17,,,,5876.35,0
1195060,09:26:58,09:26:58,935,18,,,,6225.03,0
1195060,09:27:19,09:27:19,936,19,,,,6458.71,0
1195060,09:27:50,09:27:50,1885,20,,,,6761.54,0
1195060,09:28:13,09:28:13,1886,21,,,,6993.75,0
1195060,09:28:39,09:28:39,10552,22,,,,7225.54,0
1195060,09:29:08,09:29:08,10554,23,,,,7451,0
1195060,09:29:45,09:29:45,10556,24,,,,7763.39,0
1195060,09:32:00,09:32:00,6930,25,,,,9201.72,
1195060,09:32:21,09:32:21,6931,26,,,,9395.51,0
1195060,09:32:56,09:32:56,6932,27,,,,9668.55,0
1195060,09:33:32,09:33:32,10545,28,,,,9997.96,0
1195060,09:34:24,09:34:24,8652,29,,,,10403.66,0
1195060,09:35:08,09:35:08,1955,30,,,,10732.77,0
1195060,09:35:48,09:35:48,1956,31,,,,11099.27,0
1195060,09:36:17,09:36:17,1957,32,,,,11345.81,0
1195060,09:37:03,09:37:03,1958,33,,,,11657.31,0
1195060,09:37:24,09:37:24,1959,34,,,,11779.64,0
1195060,09:37:43,09:37:43,1960,35,,,,11918.62,0
1195060,09:38:08,09:38:08,1961,36,,,,12123.55,0
1195060,09:39:00,09:39:00,1865,37,,,,12424.05,
1195060,09:39:38,09:39:38,1866,38,,,,12527.49,0
1195060,09:40:30,09:40:30,1867,39,,,,12704.15,0
1195060,09:41:23,09:41:23,1868,40,,,,12899.46,0
1195060,09:42:07,09:42:07,1869,41,,,,13072.93,0
1195060,09:42:44,09:42:44,1870,42,,,,13221.79,0
1195060,09:43:28,09:43:28,484,43,,,,13447.53,0
1195060,09:44:24,09:44:24,9499,44,,,,13851.93,0
1195060,09:47:00,09:47:00,69,45,,1,,14572.84,
1195080,09:07:00,09:07:00,10014,1,,,1,0,
1195080,09:09:37,09:09:37,200,2,,,,799.11,0
1195080,09:11:00,09:11:00,201,3,,,,1434.36,
1195080,09:11:35,09:11:35,347,4,,,,1631.3,0
1195080,09:13:02,09:13:02,923,5,,,,2254.4,0
1195080,09:13:51,09:13:51,924,6,,,,2556.75,0
1195080,09:15:00,09:15:00,10731,7,,,,3111.09,
1195080,09:16:13,09:16:13,925,8,,,,3455.36,0
1195080,09:17:18,09:17:18,926,9,,,,3715.98,0
1195080,09:17:58,09:17:58,927,10,,,,3900.25,0
1195080,09:19:11,09:19:11,928,11,,,,4210.52,0
1195080,09:20:16,09:20:16,929,12,,,,4460.11,0
1195080,09:22:31,09:22:31,930,13,,,,4849.48,0
1195080,09:23:26,09:23:26,931,14,,,,5037.55,0
1195080,09:24:52,09:24:52,932,15,,,,5401.91,0
1195080,09:26:00,09:26:00,9623,16,,,,5674.95,
1195080,09:26:20,09:26:20,9624,17,,,,5876.35,0
1195080,09:26:58,09:26:58,935,18,,,,6225.03,0
1195080,09:27:19,09:27:19,936,19,,,,6458.71,0
1195080,09:27:50,09:27:50,1885,20,,,,6761.54,0
1195080,09:28:13,09:28:13,1886,21,,,,6993.75,0
1195080,09:28:39,09:28:39,10552,22,,,,7225.54,0
1195080,09:29:08,09:29:08,10554,23,,,,7451,0
1195080,09:29:45,09:29:45,10556,24,,,,7763.39,0
1195080,09:32:00,09:32:00,6930,25,,,,9201.72,
1195080,09:32:21,09:32:21,6931,26,,,,9395.51,0
1195080,09:32:56,09:32:56,6932,27,,,,9668.55,0
1195080,09:33:32,09:33:32,10545,28,,,,9997.96,0
1195080,09:34:24,09:34:24,8652,29,,,,10403.66,0
1195080,09:35:08,09:35:08,1955,30,,,,10732.77,0
1195080,09:35:48,09:35:48,1956,31,,,,11099.27,0
1195080,09:36:17,09:36:17,1957,32,,,,11345.81,0
1195080,09:37:03,09:37:03,1958,33,,,,11657.31,0
1195080,09:37:24,09:37:24,1959,34,,,,11779.64,0
1195080,09:37:43,09:37:43,1960,35,,,,11918.62,0
1195080,09:38:08,09:38:08,1961,36,,,,12123.55,0
1195080,09:39:00,09:39:00,1865,37,,,,12424.05,
1195080,09:39:38,09:39:38,1866,38,,,,12527.49,0
1195080,09:40:30,09:40:30,1867,39,,,,12704.15,0
1195080,09:41:23,09:41:23,1868,40,,,,12899.46,0
1195080,09:42:07,09:42:07,1869,41,,,,13072.93,0
1195080,09:42:44,09:42:44,1870,42,,,,13221.79,0
1195080,09:43:28,09:43:28,484,43,,,,13447.53,0
1195080,09:44:24,09:44:24,9499,44,,,,13851.93,0
1195080,09:47:00,09:47:00,69,45,,1,,14572.84,
11986090,24:08:00,24:08:00,10014,1,,,1,0,
11986090,24:09:57,24:09:57,200,2,,,,799.11,0
11986090,24:11:00,24:11:00,201,3,,,,1434.36,
11986090,24:11:26,24:11:26,347,4,,,,1631.3,0
11986090,24:12:32,24:12:32,923,5,,,,2254.4,0
11986090,24:13:08,24:13:08,924,6,,,,2556.75,0
11986090,24:14:00,24:14:00,10731,7,,,,3111.09,
11986090,24:14:46,24:14:46,925,8,,,,3455.36,0
11986090,24:15:27,24:15:27,926,9,,,,3715.98,0
11986090,24:15:53,24:15:53,927,10,,,,3900.25,0
11986090,24:16:40,24:16:40,928,11,,,,4210.52,0
11986090,24:17:21,24:17:21,929,12,,,,4460.11,0
11986090,24:18:47,24:18:47,930,13,,,,4849.48,0
11986090,24:19:22,24:19:22,931,14,,,,5037.55,0
11986090,24:20:17,24:20:17,932,15,,,,5401.91,0
11986090,24:21:00,24:21:00,9623,16,,,,5674.95,
11986090,24:21:17,24:21:17,9624,17,,,,5876.35,0
11986090,24:21:48,24:21:48,935,18,,,,6225.03,0
11986090,24:22:05,24:22:05,936,19,,,,6458.71,0
11986090,24:22:32,24:22:32,1885,20,,,,6761.54,0
11986090,24:22:51,24:22:51,1886,21,,,,6993.75,0
11986090,24:23:12,24:23:12,10552,22,,,,7225.54,0
11986090,24:23:36,24:23:36,10554,23,,,,7451,0
11986090,24:24:07,24:24:07,10556,24,,,,7763.39,0
11986090,24:26:00,24:26:00,6930,25,,,,9201.72,
11986090,24:26:12,24:26:12,6931,26,,,,9395.51,0
11986090,24:26:32,24:26:32,6932,27,,,,9668.55,0
11986090,24:26:52,24:26:52,10545,28,,,,9997.96,0
11986090,24:27:22,24:27:22,8652,29,,,,10403.66,0
11986090,24:27:47,24:27:47,1955,30,,,,10732.77,0
11986090,24:28:10,24:28:10,1956,31,,,,11099.27,0
11986090,24:28:27,24:28:27,1957,32,,,,11345.81,0
11986090,24:28:53,24:28:53,1958,33,,,,11657.31,0
11986090,24:29:05,24:29:05,1959,34,,,,11779.64,0
11986090,24:29:16,24:29:16,1960,35,,,,11918.62,0
11986090,24:29:30,24:29:30,1961,36,,,,12123.55,0
11986090,24:30:00,24:30:00,1865,37,,,,12424.05,
11986090,24:30:24,24:30:24,1866,38,,,,12527.49,0
11986090,24:30:56,24:30:56,1867,39,,,,12704.15,0
11986090,24:31:29,24:31:29,1868,40,,,,12899.46,0
11986090,24:31:57,24:31:57,1869,41,,,,13072.93,0
11986090,24:32:20,24:32:20,1870,42,,,,13221.79,0
11986090,24:32:47,24:32:47,484,43,,,,13447.53,0
11986090,24:33:22,24:33:22,9499,44,,,,13851.93,0
11986090,24:35:00,24:35:00,69,45,,1,,14572.84,
11986100,24:08:00,24:08:00,10014,1,,,1,0,
11986100,24:09:57,24:09:57,200,2,,,,799.11,0
11986100,24:11:00,24:11:00,201,3,,,,1434.36,
11986100,24:11:26,24:11:26,347,4,,,,1631.3,0
11986100,24:12:32,24:12:32,923,5,,,,2254.4,0
11986100,24:13:08,24:13:08,924,6,,,,2556.75,0
11986100,24:14:00,24:14:00,10731,7,,,,3111.09,
11986100,24:14:46,24:14:46,925,8,,,,3455.36,0
11986100,24:15:27,24:15:27,926,9,,,,3715.98,0
11986100,24:15:53,24:15:53,927,10,,,,3900.25,0
11986100,24:16:40,24:16:40,928,11,,,,4210.52,0
11986100,24:17:21,24:17:21,929,12,,,,4460.11,0
11986100,24:18:47,24:18:47,930,13,,,,4849.48,0
11986100,24:19:22,24:19:22,931,14,,,,5037.55,0
11986100,24:20:17,24:20:17,932,15,,,,5401.91,0
11986100,24:21:00,24:21:00,9623,16,,,,5674.95,
11986100,24:21:17,24:21:17,9624,17,,,,5876.35,0
11986100,24:21:48,24:21:48,935,18,,,,6225.03,0
11986100,24:22:05,24:22:05,936,19,,,,6458.71,0
11986100,24:22:32,24:22:32,1885,20,,,,6761.54,0
11986100,24:22:51,24:22:51,1886,21,,,,6993.75,0
11986100,24:23:12,24:23:12,10552,22,,,,7225.54,0
11986100,24:23:36,24:23:36,10554,23,,,,7451,0
11986100,24:24:07,24:24:07,10556,24,,,,7763.39,0
11986100,24:26:00,24:26:00,6930,25,,,,9201.72,
11986100,24:26:12,24:26:12,6931,26,,,,9395.51,0
11986100,24:26:32,24:26:32,6932,27,,,,9668.55,0
11986100,24:26:52,24:26:52,10545,28,,,,9997.96,0
11986100,24:27:22,24:27:22,8652,29,,,,10403.66,0
11986100,24:27:47,24:27:47,1955,30,,,,10732.77,0
11986100,24:28:10,24:28:10,1956,31,,,,11099.27,0
11986100,24:28:27,24:28:27,1957,32,,,,11345.81,0
11986100,24:28:53,24:28:53,1958,33,,,,11657.31,0
11986100,24:29:05,24:29:05,1959,34,,,,11779.64,0
11986100,24:29:16,24:29:16,1960,35,,,,11918.62,0
11986100,24:29:30,24:29:30,1961,36,,,,12123.55,0
11986100,24:30:00,24:30:00,1865,37,,,,12424.05,
11986100,24:30:24,24:30:24,1866,38,,,,12527.49,0
11986100,24:30:56,24:30:56,1867,39,,,,12704.15,0
11986100,24:31:29,24:31:29,1868,40,,,,12899.46,0
11986100,24:31:57,24:31:57,1869,41,,,,13072.93,0
11986100,24:32:20,24:32:20,1870,42,,,,13221.79,0
11986100,24:32:47,24:32:47,484,43,,,,13447.53,0
11986100,24:33:22,24:33:22,9499,44,,,,13851.93,0
11986100,24:35:00,24:35:00,69,45,,1,,14572.84,
11986110,24:08:00,24:08:00,10014,1,,,1,0,
11986110,24:09:57,24:09:57,200,2,,,,799.11,0
11986110,24:11:00,24:11:00,201,3,,,,1434.36,
11986110,24:11:26,24:11:26,347,4,,,,1631.3,0
11986110,24:12:32,24:12:32,923,5,,,,2254.4,0
11986110,24:13:08,24:13:08,924,6,,,,2556.75,0
11986110,24:14:00,24:14:00,10731,7,,,,3111.09,
11986110,24:14:46,24:14:46,925,8,,,,3455.36,0
11986110,24:15:27,24:15:27,926,9,,,,3715.98,0
11986110,24:15:53,24:15:53,927,10,,,,3900.25,0
11986110,24:16:40,24:16:40,928,11,,,,4210.52,0
11986110,24:17:21,24:17:21,929,12,,,,4460.11,0
11986110,24:18:47,24:18:47,930,13,,,,4849.48,0
11986110,24:19:22,24:19:22,931,14,,,,5037.55,0
11986110,24:20:17,24:20:17,932,15,,,,5401.91,0
11986110,24:21:00,24:21:00,9623,16,,,,5674.95,
11986110,24:21:17,24:21:17,9624,17,,,,5876.35,0
11986110,24:21:48,24:21:48,935,18,,,,6225.03,0
11986110,24:22:05,24:22:05,936,19,,,,6458.71,0
11986110,24:22:32,24:22:32,1885,20,,,,6761.54,0
11986110,24:22:51,24:22:51,1886,21,,,,6993.75,0
11986110,24:23:12,24:23:12,10552,22,,,,7225.54,0
11986110,24:23:36,24:23:36,10554,23,,,,7451,0
11986110,24:24:07,24:24:07,10556,24,,,,7763.39,0
11986110,24:26:00,24:26:00,6930,25,,,,9201.72,
11986110,24:26:12,24:26:12,6931,26,,,,9395.51,0
11986110,24:26:32,24:26:32,6932,27,,,,9668.55,0
11986110,24:26:52,24:26:52,10545,28,,,,9997.96,0
11986110,24:27:22,24:27:22,8652,29,,,,10403.66,0
11986110,24:27:47,24:27:47,1955,30,,,,10732.77,0
11986110,24:28:10,24:28:10,1956,31,,,,11099.27,0
11986110,24:28:27,24:28:27,1957,32,,,,11345.81,0
11986110,24:28:53,24:28:53,1958,33,,,,11657.31,0
11986110,24:29:05,24:29:05,1959,34,,,,11779.64,0
11986110,24:29:16,24:29:16,1960,35,,,,11918.62,0
11986110,24:29:30,24:29:30,1961,36,,,,12123.55,0
11986110,24:30:00,24:30:00,1865,37,,,,12424.05,
11986110,24:30:24,24:30:24,1866,38,,,,12527.49,0
11986110,24:30:56,24:30:56,1867,39,,,,12704.15,0
11986110,24:31:29,24:31:29,1868,40,,,,12899.46,0
11986110,24:31:57,24:31:57,1869,41,,,,13072.93,0
11986110,24:32:20,24:32:20,1870,42,,,,13221.79,0
11986110,24:32:47,24:32:47,484,43,,,,13447.53,0
11986110,24:33:22,24:33:22,9499,44,,,,13851.93,0
11986110,24:35:00,24:35:00,69,45,,1,,14572.84,
11986120,24:08:00,24:08:00,10014,1,,,1,0,
11986120,24:09:57,24:09:57,200,2,,,,799.11,0
11986120,24:11:00,24:11:00,201,3,,,,1434.36,
11986120,24:11:26,24:11:26,347,4,,,,1631.3,0
11986120,24:12:32,24:12:32,923,5,,,,2254.4,0
11986120,24:13:08,24:13:08,924,6,,,,2556.75,0
11986120,24:14:00,24:14:00,10731,7,,,,3111.09,
11986120,24:14:46,24:14:46,925,8,,,,3455.36,0
11986120,24:15:27,24:15:27,926,9,,,,3715.98,0
11986120,24:15:53,24:15:53,927,10,,,,3900.25,0
11986120,24:16:40,24:16:40,928,11,,,,4210.52,0
11986120,24:17:21,24:17:21,929,12,,,,4460.11,0
11986120,24:18:47,24:18:47,930,13,,,,4849.48,0
11986120,24:19:22,24:19:22,931,14,,,,5037.55,0
11986120,24:20:17,24:20:17,932,15,,,,5401.91,0
11986120,24:21:00,24:21:00,9623,16,,,,5674.95,
11986120,24:21:17,24:21:17,9624,17,,,,5876.35,0
11986120,24:21:48,24:21:48,935,18,,,,6225.03,0
11986120,24:22:05,24:22:05,936,19,,,,6458.71,0
11986120,24:22:32,24:22:32,1885,20,,,,6761.54,0
11986120,24:22:51,24:22:51,1886,21,,,,6993.75,0
11986120,24:23:12,24:23:12,10552,22,,,,7225.54,0
11986120,24:23:36,24:23:36,10554,23,,,,7451,0
11986120,24:24:07,24:24:07,10556,24,,,,7763.39,0
11986120,24:26:00,24:26:00,6930,25,,,,9201.72,
11986120,24:26:12,24:26:12,6931,26,,,,9395.51,0
11986120,24:26:32,24:26:32,6932,27,,,,9668.55,0
11986120,24:26:52,24:26:52,10545,28,,,,9997.96,0
11986120,24:27:22,24:27:22,8652,29,,,,10403.66,0
11986120,24:27:47,24:27:47,1955,30,,,,10732.77,0
11986120,24:28:10,24:28:10,1956,31,,,,11099.27,0
11986120,24:28:27,24:28:27,1957,32,,,,11345.81,0
11986120,24:28:53,24:28:53,1958,33,,,,11657.31,0
11986120,24:29:05,24:29:05,1959,34,,,,11779.64,0
11986120,24:29:16,24:29:16,1960,35,,,,11918.62,0
11986120,24:29:30,24:29:30,1961,36,,,,12123.55,0
11986120,24:30:00,24:30:00,1865,37,,,,12424.05,
11986120,24:30:24,24:30:24,1866,38,,,,12527.49,0
11986120,24:30:56,24:30:56,1867,39,,,,12704.15,0
11986120,24:31:29,24:31:29,1868,40,,,,12899.46,0
11986120,24:31:57,24:31:57,1869,41,,,,13072.93,0
11986120,24:32:20,24:32:20,1870,42,,,,13221.79,0
11986120,24:32:47,24:32:47,484,43,,,,13447.53,0
11986120,24:33:22,24:33:22,9499,44,,,,13851.93,0
11986120,24:35:00,24:35:00,69,45,,1,,14572.84,
11986130,24:08:00,24:08:00,10014,1,,,1,0,
11986130,24:09:57,24:09:57,200,2,,,,799.11,0
11986130,24:11:00,24:11:00,201,3,,,,1434.36,
11986130,24:11:26,24:11:26,347,4,,,,1631.3,0
11986130,24:12:32,24:12:32,923,5,,,,2254.4,0
11986130,24:13:08,24:13:08,924,6,,,,2556.75,0
11986130,24:14:00,24:14:00,10731,7,,,,3111.09,
11986130,24:14:46,24:14:46,925,8,,,,3455.36,0
11986130,24:15:27,24:15:27,926,9,,,,3715.98,0
11986130,24:15:53,24:15:53,927,10,,,,3900.25,0
11986130,24:16:40,24:16:40,928,11,,,,4210.52,0
11986130,24:17:21,24:17:21,929,12,,,,4460.11,0
11986130,24:18:47,24:18:47,930,13,,,,4849.48,0
11986130,24:19:22,24:19:22,931,14,,,,5037.55,0
11986130,24:20:17,24:20:17,932,15,,,,5401.91,0
11986130,24:21:00,24:21:00,9623,16,,,,5674.95,
11986130,24:21:17,24:21:17,9624,17,,,,5876.35,0
11986130,24:21:48,24:21:48,935,18,,,,6225.03,0
11986130,24:22:05,24:22:05,936,19,,,,6458.71,0
11986130,24:22:32,24:22:32,1885,20,,,,6761.54,0
11986130,24:22:51,24:22:51,1886,21,,,,6993.75,0
11986130,24:23:12,24:23:12,10552,22,,,,7225.54,0
11986130,24:23:36,24:23:36,10554,23,,,,7451,0
11986130,24:24:07,24:24:07,10556,24,,,,7763.39,0
11986130,24:26:00,24:26:00,6930,25,,,,9201.72,
11986130,24:26:12,24:26:12,6931,26,,,,9395.51,0
11986130,24:26:32,24:26:32,6932,27,,,,9668.55,0
11986130,24:26:52,24:26:52,10545,28,,,,9997.96,0
11986130,24:27:22,24:27:22,8652,29,,,,10403.66,0
11986130,24:27:47,24:27:47,1955,30,,,,10732.77,0
11986130,24:28:10,24:28:10,1956,31,,,,11099.27,0
11986130,24:28:27,24:28:27,1957,32,,,,11345.81,0
11986130,24:28:53,24:28:53,1958,33,,,,11657.31,0
11986130,24:29:05,24:29:05,1959,34,,,,11779.64,0
11986130,24:29:16,24:29:16,1960,35,,,,11918.62,0
11986130,24:29:30,24:29:30,1961,36,,,,12123.55,0
11986130,24:30:00,24:30:00,1865,37,,,,12424.05,
11986130,24:30:24,24:30:24,1866,38,,,,12527.49,0
11986130,24:30:56,24:30:56,1867,39,,,,12704.15,0
11986130,24:31:29,24:31:29,1868,40,,,,12899.46,0
11986130,24:31:57,24:31:57,1869,41,,,,13072.93,0
11986130,24:32:20,24:32:20,1870,42,,,,13221.79,0
11986130,24:32:47,24:32:47,484,43,,,,13447.53,0
11986130,24:33:22,24:33:22,9499,44,,,,13851.93,0
11986130,24:35:00,24:35:00,69,45,,1,,14572.84,
1211010,09:56:00,09:56:00,10014,1,,,1,0,
1211010,09:58:37,09:58:37,200,2,,,,799.11,0
1211010,10:00:00,10:00:00,201,3,,,,1434.36,
1211010,10:00:44,10:00:44,347,4,,,,1631.3,0
1211010,10:02:33,10:02:33,923,5,,,,2254.4,0
1211010,10:03:33,10:03:33,924,6,,,,2556.75,0
1211010,10:05:00,10:05:00,10731,7,,,,3111.09,
1211010,10:05:33,10:05:33,925,8,,,,3455.36,0
1211010,10:06:02,10:06:02,926,9,,,,3715.98,0
1211010,10:06:20,10:06:20,927,10,,,,3900.25,0
1211010,10:06:54,10:06:54,928,11,,,,4210.52,0
1211010,10:07:23,10:07:23,929,12,,,,4460.11,0
1211010,10:08:25,10:08:25,930,13,,,,4849.48,0
1211010,10:08:50,10:08:50,931,14,,,,5037.55,0
1211010,10:09:29,10:09:29,932,15,,,,5401.91,0
1211010,10:10:00,10:10:00,9623,16,,,,5674.95,
1211010,10:10:27,10:10:27,9624,17,,,,5876.35,0
1211010,10:11:18,10:11:18,935,18,,,,6225.03,0
1211010,10:11:45,10:11:45,936,19,,,,6458.71,0
1211010,10:12:27,10:12:27,1885,20,,,,6761.54,0
1211010,10:12:58,10:12:58,1886,21,,,,6993.75,0
1211010,10:13:32,10:13:32,10552,22,,,,7225.54,0
1211010,10:14:10,10:14:10,10554,23,,,,7451,0
1211010,10:15:00,10:15:00,10556,24,,,,7763.39,0
1211010,10:18:00,10:18:00,6930,25,,,,9201.72,
1211010,10:18:27,10:18:27,6931,26,,,,9395.51,0
1211010,10:19:12,10:19:12,6932,27,,,,9668.55,0
1211010,10:19:58,10:19:58,10545,28,,,,9997.96,0
1211010,10:21:05,10:21:05,8652,29,,,,10403.66,0
1211010,10:22:01,10:22:01,1955,30,,,,10732.77,0
1211010,10:22:53,10:22:53,1956,31,,,,11099.27,0
1211010,10:23:31,10:23:31,1957,32,,,,11345.81,0
1211010,10:24:29,10:24:29,1958,33,,,,11657.31,0
1211010,10:24:56,10:24:56,1959,34,,,,11779.64,0
1211010,10:25:22,10:25:22,1960,35,,,,11918.62,0
1211010,10:25:53,10:25:53,1961,36,,,,12123.55,0
1211010,10:27:00,10:27:00,1865,37,,,,12424.05,
1211010,10:27:38,10:27:38,1866,38,,,,12527.49,0
1211010,10:28:30,10:28:30,1867,39,,,,12704.15,0
1211010,10:29:23,10:29:23,1868,40,,,,12899.46,0
1211010,10:30:07,10:30:07,1869,41,,,,13072.93,0
1211010,10:30:44,10:30:44,1870,42,,,,13221.79,0
1211010,10:31:28,10:31:28,484,43,,,,13447.53,0
1211010,10:32:24,10:32:24,9499,44,,,,13851.93,0
1211010,10:35:00,10:35:00,69,45,,1,,14572.84,
12229010,18:26:00,18:26:00,10014,1,,,1,0,
12229010,18:28:37,18:28:37,200,2,,,,799.11,0
12229010,18:30:00,18:30:00,201,3,,,,1434.36,
12229010,18:30:44,18:30:44,347,4,,,,1631.3,0
12229010,18:32:33,18:32:33,923,5,,,,2254.4,0
12229010,18:33:33,18:33:33,924,6,,,,2556.75,0
12229010,18:35:00,18:35:00,10731,7,,,,3111.09,
12229010,18:35:33,18:35:33,925,8,,,,3455.36,0
12229010,18:36:02,18:36:02,926,9,,,,3715.98,0
12229010,18:36:20,18:36:20,927,10,,,,3900.25,0
12229010,18:36:54,18:36:54,928,11,,,,4210.52,0
12229010,18:37:23,18:37:23,929,12,,,,4460.11,0
12229010,18:38:25,18:38:25,930,13,,,,4849.48,0
12229010,18:38:50,18:38:50,931,14,,,,5037.55,0
12229010,18:39:29,18:39:29,932,15,,,,5401.91,0
12229010,18:40:00,18:40:00,9623,16,,,,5674.95,
12229010,18:40:30,18:40:30,9624,17,,,,5876.35,0
12229010,18:41:27,18:41:27,935,18,,,,6225.03,0
12229010,18:41:58,18:41:58,936,19,,,,6458.71,0
12229010,18:42:45,18:42:45,1885,20,,,,6761.54,0
12229010,18:43:20,18:43:20,1886,21,,,,6993.75,0
12229010,18:43:59,18:43:59,10552,22,,,,7225.54,0
12229010,18:44:42,18:44:42,10554,23,,,,7451,0
12229010,18:45:37,18:45:37,10556,24,,,,7763.39,0
12229010,18:49:00,18:49:00,6930,25,,,,9201.72,
12229010,18:49:27,18:49:27,6931,26,,,,9395.51,0
12229010,18:50:12,18:50:12,6932,27,,,,9668.55,0
12229010,18:50:58,18:50:58,10545,28,,,,9997.96,0
12229010,18:52:05,18:52:05,8652,29,,,,10403.66,0
12229010,18:53:01,18:53:01,1955,30,,,,10732.77,0
12229010,18:53:53,18:53:53,1956,31,,,,11099.27,0
12229010,18:54:31,18:54:31,1957,32,,,,11345.81,0
12229010,18:55:29,18:55:29,1958,33,,,,11657.31,0
12229010,18:55:56,18:55:56,1959,34,,,,11779.64,0
12229010,18:56:22,18:56:22,1960,35,,,,11918.62,0
12229010,18:56:53,18:56:53,1961,36,,,,12123.55,0
12229010,18:58:00,18:58:00,1865,37,,,,12424.05,
12229010,18:58:38,18:58:38,1866,38,,,,12527.49,0
12229010,18:59:30,18:59:30,1867,39,,,,12704.15,0
12229010,19:00:23,19:00:23,1868,40,,,,12899.46,0
12229010,19:01:07,19:01:07,1869,41,,,,13072.93,0
12229010,19:01:44,19:01:44,1870,42,,,,13221.79,0
12229010,19:02:28,19:02:28,484,43,,,,13447.53,0
12229010,19:03:24,19:03:24,9499,44,,,,13851.93,0
12229010,19:06:00,19:06:00,69,45,,1,,14572.84,
12487090,06:37:00,06:37:00,10014,1,,,1,0,
12487090,06:39:37,06:39:37,200,2,,,,799.11,0
12487090,06:41:00,06:41:00,201,3,,,,1434.36,
12487090,06:41:35,06:41:35,347,4,,,,1631.3,0
12487090,06:43:02,06:43:02,923,5,,,,2254.4,0
12487090,06:43:51,06:43:51,924,6,,,,2556.75,0
12487090,06:45:00,06:45:00,10731,7,,,,3111.09,
12487090,06:46:13,06:46:13,925,8,,,,3455.36,0
12487090,06:47:18,06:47:18,926,9,,,,3715.98,0
12487090,06:47:58,06:47:58,927,10,,,,3900.25,0
12487090,06:49:11,06:49:11,928,11,,,,4210.52,0
12487090,06:50:16,06:50:16,929,12,,,,4460.11,0
12487090,06:52:31,06:52:31,930,13,,,,4849.48,0
12487090,06:53:26,06:53:26,931,14,,,,5037.55,0
12487090,06:54:52,06:54:52,932,15,,,,5401.91,0
12487090,06:56:00,06:56:00,9623,16,,,,5674.95,
12487090,06:56:23,06:56:23,9624,17,,,,5876.35,0
12487090,06:57:08,06:57:08,935,18,,,,6225.03,0
12487090,06:57:32,06:57:32,936,19,,,,6458.71,0
12487090,06:58:08,06:58:08,1885,20,,,,6761.54,0
12487090,06:58:35,06:58:35,1886,21,,,,6993.75,0
12487090,06:59:06,06:59:06,10552,22,,,,7225.54,0
12487090,06:59:39,06:59:39,10554,23,,,,7451,0
12487090,07:00:22,07:00:22,10556,24,,,,7763.39,0
12487090,07:03:00,07:03:00,6930,25,,,,9201.72,
12487090,07:03:18,07:03:18,6931,26,,,,9395.51,0
12487090,07:03:48,07:03:48,6932,27,,,,9668.55,0
12487090,07:04:19,07:04:19,10545,28,,,,9997.96,0
12487090,07:05:03,07:05:03,8652,29,,,,10403.66,0
12487090,07:05:41,07:05:41,1955,30,,,,10732.77,0
12487090,07:06:15,07:06:15,1956,31,,,,11099.27,0
12487090,07:06:41,07:06:41,1957,32,,,,11345.81,0
12487090,07:07:19,07:07:19,1958,33,,,,11657.31,0
12487090,07:07:37,07:07:37,1959,34,,,,11779.64,0
12487090,07:07:54,07:07:54,1960,35,,,,11918.62,0
12487090,07:08:15,07:08:15,1961,36,,,,12123.55,0
12487090,07:09:00,07:09:00,1865,37,,,,12424.05,
12487090,07:09:34,07:09:34,1866,38,,,,12527.49,0
12487090,07:10:18,07:10:18,1867,39,,,,12704.15,0
12487090,07:11:05,07:11:05,1868,40,,,,12899.46,0
12487090,07:11:44,07:11:44,1869,41,,,,13072.93,0
12487090,07:12:16,07:12:16,1870,42,,,,13221.79,0
12487090,07:12:54,07:12:54,484,43,,,,13447.53,0
12487090,07:13:43,07:13:43,9499,44,,,,13851.93,0
12487090,07:16:00,07:16:00,69,45,,1,,14572.84,
12487100,06:37:00,06:37:00,10014,1,,,1,0,
12487100,06:39:37,06:39:37,200,2,,,,799.11,0
12487100,06:41:00,06:41:00,201,3,,,,1434.36,
12487100,06:41:35,06:41:35,347,4,,,,1631.3,0
12487100,06:43:02,06:43:02,923,5,,,,2254.4,0
12487100,06:43:51,06:43:51,924,6,,,,2556.75,0
12487100,06:45:00,06:45:00,10731,7,,,,3111.09,
12487100,06:46:13,06:46:13,925,8,,,,3455.36,0
12487100,06:47:18,06:47:18,926,9,,,,3715.98,0
12487100,06:47:58,06:47:58,927,10,,,,3900.25,0
12487100,06:49:11,06:49:11,928,11,,,,4210.52,0
12487100,06:50:16,06:50:16,929,12,,,,4460.11,0
12487100,06:52:31,06:52:31,930,13,,,,4849.48,0
12487100,06:53:26,06:53:26,931,14,,,,5037.55,0
12487100,06:54:52,06:54:52,932,15,,,,5401.91,0
12487100,06:56:00,06:56:00,9623,16,,,,5674.95,
12487100,06:56:23,06:56:23,9624,17,,,,5876.35,0
12487100,06:57:08,06:57:08,935,18,,,,6225.03,0
12487100,06:57:32,06:57:32,936,19,,,,6458.71,0
12487100,06:58:08,06:58:08,1885,20,,,,6761.54,0
12487100,06:58:35,06:58:35,1886,21,,,,6993.75,0
12487100,06:59:06,06:59:06,10552,22,,,,7225.54,0
12487100,06:59:39,06:59:39,10554,23,,,,7451,0
12487100,07:00:22,07:00:22,10556,24,,,,7763.39,0
12487100,07:03:00,07:03:00,6930,25,,,,9201.72,
12487100,07:03:18,07:03:18,6931,26,,,,9395.51,0
12487100,07:03:48,07:03:48,6932,27,,,,9668.55,0
12487100,07:04:19,07:04:19,10545,28,,,,9997.96,0
12487100,07:05:03,07:05:03,8652,29,,,,10403.66,0
12487100,07:05:41,07:05:41,1955,30,,,,10732.77,0
12487100,07:06:15,07:06:15,1956,31,,,,11099.27,0
12487100,07:06:41,07:06:41,1957,32,,,,11345.81,0
12487100,07:07:19,07:07:19,1958,33,,,,11657.31,0
12487100,07:07:37,07:07:37,1959,34,,,,11779.64,0
12487100,07:07:54,07:07:54,1960,35,,,,11918.62,0
12487100,07:08:15,07:08:15,1961,36,,,,12123.55,0
12487100,07:09:00,07:09:00,1865,37,,,,12424.05,
12487100,07:09:34,07:09:34,1866,38,,,,12527.49,0
12487100,07:10:18,07:10:18,1867,39,,,,12704.15,0
12487100,07:11:05,07:11:05,1868,40,,,,12899.46,0
12487100,07:11:44,07:11:44,1869,41,,,,13072.93,0
12487100,07:12:16,07:12:16,1870,42,,,,13221.79,0
12487100,07:12:54,07:12:54,484,43,,,,13447.53,0
12487100,07:13:43,07:13:43,9499,44,,,,13851.93,0
12487100,07:16:00,07:16:00,69,45,,1,,14572.84,
12487110,06:37:00,06:37:00,10014,1,,,1,0,
12487110,06:39:37,06:39:37,200,2,,,,799.11,0
12487110,06:41:00,06:41:00,201,3,,,,1434.36,
12487110,06:41:35,06:41:35,347,4,,,,1631.3,0
12487110,06:43:02,06:43:02,923,5,,,,2254.4,0
12487110,06:43:51,06:43:51,924,6,,,,2556.75,0
12487110,06:45:00,06:45:00,10731,7,,,,3111.09,
12487110,06:46:13,06:46:13,925,8,,,,3455.36,0
12487110,06:47:18,06:47:18,926,9,,,,3715.98,0
12487110,06:47:58,06:47:58,927,10,,,,3900.25,0
12487110,06:49:11,06:49:11,928,11,,,,4210.52,0
12487110,06:50:16,06:50:16,929,12,,,,4460.11,0
12487110,06:52:31,06:52:31,930,13,,,,4849.48,0
12487110,06:53:26,06:53:26,931,14,,,,5037.55,0
12487110,06:54:52,06:54:52,932,15,,,,5401.91,0
12487110,06:56:00,06:56:00,9623,16,,,,5674.95,
12487110,06:56:23,06:56:23,9624,17,,,,5876.35,0
12487110,06:57:08,06:57:08,935,18,,,,6225.03,0
12487110,06:57:32,06:57:32,936,19,,,,6458.71,0
12487110,06:58:08,06:58:08,1885,20,,,,6761.54,0
12487110,06:58:35,06:58:35,1886,21,,,,6993.75,0
12487110,06:59:06,06:59:06,10552,22,,,,7225.54,0
12487110,06:59:39,06:59:39,10554,23,,,,7451,0
12487110,07:00:22,07:00:22,10556,24,,,,7763.39,0
12487110,07:03:00,07:03:00,6930,25,,,,9201.72,
12487110,07:03:18,07:03:18,6931,26,,,,9395.51,0
12487110,07:03:48,07:03:48,6932,27,,,,9668.55,0
12487110,07:04:19,07:04:19,10545,28,,,,9997.96,0
12487110,07:05:03,07:05:03,8652,29,,,,10403.66,0
12487110,07:05:41,07:05:41,1955,30,,,,10732.77,0
12487110,07:06:15,07:06:15,1956,31,,,,11099.27,0
12487110,07:06:41,07:06:41,1957,32,,,,11345.81,0
12487110,07:07:19,07:07:19,1958,33,,,,11657.31,0
12487110,07:07:37,07:07:37,1959,34,,,,11779.64,0
12487110,07:07:54,07:07:54,1960,35,,,,11918.62,0
12487110,07:08:15,07:08:15,1961,36,,,,12123.55,0
12487110,07:09:00,07:09:00,1865,37,,,,12424.05,
12487110,07:09:34,07:09:34,1866,38,,,,12527.49,0
12487110,07:10:18,07:10:18,1867,39,,,,12704.15,0
12487110,07:11:05,07:11:05,1868,40,,,,12899.46,0
12487110,07:11:44,07:11:44,1869,41,,,,13072.93,0
12487110,07:12:16,07:12:16,1870,42,,,,13221.79,0
12487110,07:12:54,07:12:54,484,43,,,,13447.53,0
12487110,07:13:43,07:13:43,9499,44,,,,13851.93,0
12487110,07:16:00,07:16:00,69,45,,1,,14572.84,
12487120,06:37:00,06:37:00,10014,1,,,1,0,
12487120,06:39:37,06:39:37,200,2,,,,799.11,0
12487120,06:41:00,06:41:00,201,3,,,,1434.36,
12487120,06:41:35,06:41:35,347,4,,,,1631.3,0
12487120,06:43:02,06:43:02,923,5,,,,2254.4,0
12487120,06:43:51,06:43:51,924,6,,,,2556.75,0
12487120,06:45:00,06:45:00,10731,7,,,,3111.09,
12487120,06:46:13,06:46:13,925,8,,,,3455.36,0
12487120,06:47:18,06:47:18,926,9,,,,3715.98,0
12487120,06:47:58,06:47:58,927,10,,,,3900.25,0
12487120,06:49:11,06:49:11,928,11,,,,4210.52,0
12487120,06:50:16,06:50:16,929,12,,,,4460.11,0
12487120,06:52:31,06:52:31,930,13,,,,4849.48,0
12487120,06:53:26,06:53:26,931,14,,,,5037.55,0
12487120,06:54:52,06:54:52,932,15,,,,5401.91,0
12487120,06:56:00,06:56:00,9623,16,,,,5674.95,
12487120,06:56:23,06:56:23,9624,17,,,,5876.35,0
12487120,06:57:08,06:57:08,935,18,,,,6225.03,0
12487120,06:57:32,06:57:32,936,19,,,,6458.71,0
12487120,06:58:08,06:58:08,1885,20,,,,6761.54,0
12487120,06:58:35,06:58:35,1886,21,,,,6993.75,0
12487120,06:59:06,06:59:06,10552,22,,,,7225.54,0
12487120,06:59:39,06:59:39,10554,23,,,,7451,0
12487120,07:00:22,07:00:22,10556,24,,,,7763.39,0
12487120,07:03:00,07:03:00,6930,25,,,,9201.72,
12487120,07:03:18,07:03:18,6931,26,,,,9395.51,0
12487120,07:03:48,07:03:48,6932,27,,,,9668.55,0
12487120,07:04:19,07:04:19,10545,28,,,,9997.96,0
12487120,07:05:03,07:05:03,8652,29,,,,10403.66,0
12487120,07:05:41,07:05:41,1955,30,,,,10732.77,0
12487120,07:06:15,07:06:15,1956,31,,,,11099.27,0
12487120,07:06:41,07:06:41,1957,32,,,,11345.81,0
12487120,07:07:19,07:07:19,1958,33,,,,11657.31,0
12487120,07:07:37,07:07:37,1959,34,,,,11779.64,0
12487120,07:07:54,07:07:54,1960,35,,,,11918.62,0
12487120,07:08:15,07:08:15,1961,36,,,,12123.55,0
12487120,07:09:00,07:09:00,1865,37,,,,12424.05,
12487120,07:09:34,07:09:34,1866,38,,,,12527.49,0
12487120,07:10:18,07:10:18,1867,39,,,,12704.15,0
12487120,07:11:05,07:11:05,1868,40,,,,12899.46,0
12487120,07:11:44,07:11:44,1869,41,,,,13072.93,0
12487120,07:12:16,07:12:16,1870,42,,,,13221.79,0
12487120,07:12:54,07:12:54,484,43,,,,13447.53,0
12487120,07:13:43,07:13:43,9499,44,,,,13851.93,0
12487120,07:16:00,07:16:00,69,45,,1,,14572.84,
12487130,06:37:00,06:37:00,10014,1,,,1,0,
12487130,06:39:37,06:39:37,200,2,,,,799.11,0
12487130,06:41:00,06:41:00,201,3,,,,1434.36,
12487130,06:41:35,06:41:35,347,4,,,,1631.3,0
12487130,06:43:02,06:43:02,923,5,,,,2254.4,0
12487130,06:43:51,06:43:51,924,6,,,,2556.75,0
12487130,06:45:00,06:45:00,10731,7,,,,3111.09,
12487130,06:46:13,06:46:13,925,8,,,,3455.36,0
12487130,06:47:18,06:47:18,926,9,,,,3715.98,0
12487130,06:47:58,06:47:58,927,10,,,,3900.25,0
12487130,06:49:11,06:49:11,928,11,,,,4210.52,0
12487130,06:50:16,06:50:16,929,12,,,,4460.11,0
12487130,06:52:31,06:52:31,930,13,,,,4849.48,0
12487130,06:53:26,06:53:26,931,14,,,,5037.55,0
12487130,06:54:52,06:54:52,932,15,,,,5401.91,0
12487130,06:56:00,06:56:00,9623,16,,,,5674.95,
12487130,06:56:23,06:56:23,9624,17,,,,5876.35,0
12487130,06:57:08,06:57:08,935,18,,,,6225.03,0
12487130,06:57:32,06:57:32,936,19,,,,6458.71,0
12487130,06:58:08,06:58:08,1885,20,,,,6761.54,0
12487130,06:58:35,06:58:35,1886,21,,,,6993.75,0
12487130,06:59:06,06:59:06,10552,22,,,,7225.54,0
12487130,06:59:39,06:59:39,10554,23,,,,7451,0
12487130,07:00:22,07:00:22,10556,24,,,,7763.39,0
12487130,07:03:00,07:03:00,6930,25,,,,9201.72,
12487130,07:03:18,07:03:18,6931,26,,,,9395.51,0
12487130,07:03:48,07:03:48,6932,27,,,,9668.55,0
12487130,07:04:19,07:04:19,10545,28,,,,9997.96,0
12487130,07:05:03,07:05:03,8652,29,,,,10403.66,0
12487130,07:05:41,07:05:41,1955,30,,,,10732.77,0
12487130,07:06:15,07:06:15,1956,31,,,,11099.27,0
12487130,07:06:41,07:06:41,1957,32,,,,11345.81,0
12487130,07:07:19,07:07:19,1958,33,,,,11657.31,0
12487130,07:07:37,07:07:37,1959,34,,,,11779.64,0
12487130,07:07:54,07:07:54,1960,35,,,,11918.62,0
12487130,07:08:15,07:08:15,1961,36,,,,12123.55,0
12487130,07:09:00,07:09:00,1865,37,,,,12424.05,
12487130,07:09:34,07:09:34,1866,38,,,,12527.49,0
12487130,07:10:18,07:10:18,1867,39,,,,12704.15,0
12487130,07:11:05,07:11:05,1868,40,,,,12899.46,0
12487130,07:11:44,07:11:44,1869,41,,,,13072.93,0
12487130,07:12:16,07:12:16,1870,42,,,,13221.79,0
12487130,07:12:54,07:12:54,484,43,,,,13447.53,0
12487130,07:13:43,07:13:43,9499,44,,,,13851.93,0
12487130,07:16:00,07:16:00,69,45,,1,,14572.84,
12553070,22:25:00,22:25:00,10014,1,,,1,0,
12553070,22:26:57,22:26:57,200,2,,,,799.11,0
12553070,22:28:00,22:28:00,201,3,,,,1434.36,
12553070,22:28:35,22:28:35,347,4,,,,1631.3,0
12553070,22:30:02,22:30:02,923,5,,,,2254.4,0
12553070,22:30:51,22:30:51,924,6,,,,2556.75,0
12553070,22:32:00,22:32:00,10731,7,,,,3111.09,
12553070,22:32:33,22:32:33,925,8,,,,3455.36,0
12553070,22:33:02,22:33:02,926,9,,,,3715.98,0
12553070,22:33:20,22:33:20,927,10,,,,3900.25,0
12553070,22:33:54,22:33:54,928,11,,,,4210.52,0
12553070,22:34:23,22:34:23,929,12,,,,4460.11,0
12553070,22:35:25,22:35:25,930,13,,,,4849.48,0
12553070,22:35:50,22:35:50,931,14,,,,5037.55,0
12553070,22:36:29,22:36:29,932,15,,,,5401.91,0
12553070,22:37:00,22:37:00,9623,16,,,,5674.95,
12553070,22:37:27,22:37:27,9624,17,,,,5876.35,0
12553070,22:38:18,22:38:18,935,18,,,,6225.03,0
12553070,22:38:45,22:38:45,936,19,,,,6458.71,0
12553070,22:39:27,22:39:27,1885,20,,,,6761.54,0
12553070,22:39:58,22:39:58,1886,21,,,,6993.75,0
12553070,22:40:32,22:40:32,10552,22,,,,7225.54,0
12553070,22:41:10,22:41:10,10554,23,,,,7451,0
12553070,22:42:00,22:42:00,10556,24,,,,7763.39,0
12553070,22:45:00,22:45:00,6930,25,,,,9201.72,
12553070,22:45:27,22:45:27,6931,26,,,,9395.51,0
12553070,22:46:12,22:46:12,6932,27,,,,9668.55,0
12553070,22:46:58,22:46:58,10545,28,,,,9997.96,0
12553070,22:48:05,22:48:05,8652,29,,,,10403.66,0
12553070,22:49:01,22:49:01,1955,30,,,,10732.77,0
12553070,22:49:53,22:49:53,1956,31,,,,11099.27,0
12553070,22:50:31,22:50:31,1957,32,,,,11345.81,0
12553070,22:51:29,22:51:29,1958,33,,,,11657.31,0
12553070,22:51:56,22:51:56,1959,34,,,,11779.64,0
12553070,22:52:22,22:52:22,1960,35,,,,11918.62,0
12553070,22:52:53,22:52:53,1961,36,,,,12123.55,0
12553070,22:54:00,22:54:00,1865,37,,,,12424.05,
12553070,22:54:34,22:54:34,1866,38,,,,12527.49,0
12553070,22:55:18,22:55:18,1867,39,,,,12704.15,0
12553070,22:56:05,22:56:05,1868,40,,,,12899.46,0
12553070,22:56:44,22:56:44,1869,41,,,,13072.93,0
12553070,22:57:16,22:57:16,1870,42,,,,13221.79,0
12553070,22:57:54,22:57:54,484,43,,,,13447.53,0
12553070,22:58:43,22:58:43,9499,44,,,,13851.93,0
12553070,23:01:00,23:01:00,69,45,,1,,14572.84,
12673070,06:55:00,06:55:00,10014,1,,,1,0,
12673070,06:56:57,06:56:57,200,2,,,,799.11,0
12673070,06:58:00,06:58:00,201,3,,,,1434.36,
12673070,06:58:44,06:58:44,347,4,,,,1631.3,0
12673070,07:00:33,07:00:33,923,5,,,,2254.4,0
12673070,07:01:33,07:01:33,924,6,,,,2556.75,0
12673070,07:03:00,07:03:00,10731,7,,,,3111.09,
12673070,07:03:33,07:03:33,925,8,,,,3455.36,0
12673070,07:04:02,07:04:02,926,9,,,,3715.98,0
12673070,07:04:20,07:04:20,927,10,,,,3900.25,0
12673070,07:04:54,07:04:54,928,11,,,,4210.52,0
12673070,07:05:23,07:05:23,929,12,,,,4460.11,0
12673070,07:06:25,07:06:25,930,13,,,,4849.48,0
12673070,07:06:50,07:06:50,931,14,,,,5037.55,0
12673070,07:07:29,07:07:29,932,15,,,,5401.91,0
12673070,07:08:00,07:08:00,9623,16,,,,5674.95,
12673070,07:08:27,07:08:27,9624,17,,,,5876.35,0
12673070,07:09:18,07:09:18,935,18,,,,6225.03,0
12673070,07:09:45,07:09:45,936,19,,,,6458.71,0
12673070,07:10:27,07:10:27,1885,20,,,,6761.54,0
12673070,07:10:58,07:10:58,1886,21,,,,6993.75,0
12673070,07:11:32,07:11:32,10552,22,,,,7225.54,0
12673070,07:12:10,07:12:10,10554,23,,,,7451,0
12673070,07:13:00,07:13:00,10556,24,,,,7763.39,0
12673070,07:16:00,07:16:00,6930,25,,,,9201.72,
12673070,07:16:27,07:16:27,6931,26,,,,9395.51,0
12673070,07:17:12,07:17:12,6932,27,,,,9668.55,0
12673070,07:17:58,07:17:58,10545,28,,,,9997.96,0
12673070,07:19:05,07:19:05,8652,29,,,,10403.66,0
12673070,07:20:01,07:20:01,1955,30,,,,10732.77,0
12673070,07:20:53,07:20:53,1956,31,,,,11099.27,0
12673070,07:21:31,07:21:31,1957,32,,,,11345.81,0
12673070,07:22:29,07:22:29,1958,33,,,,11657.31,0
12673070,07:22:56,07:22:56,1959,34,,,,11779.64,0
12673070,07:23:22,07:23:22,1960,35,,,,11918.62,0
12673070,07:23:53,07:23:53,1961,36,,,,12123.55,0
12673070,07:25:00,07:25:00,1865,37,,,,12424.05,
12673070,07:25:34,07:25:34,1866,38,,,,12527.49,0
12673070,07:26:18,07:26:18,1867,39,,,,12704.15,0
12673070,07:27:05,07:27:05,1868,40,,,,12899.46,0
12673070,07:27:44,07:27:44,1869,41,,,,13072.93,0
12673070,07:28:16,07:28:16,1870,42,,,,13221.79,0
12673070,07:28:54,07:28:54,484,43,,,,13447.53,0
12673070,07:29:43,07:29:43,9499,44,,,,13851.93,0
12673070,07:32:00,07:32:00,69,45,,1,,14572.84,
12983010,23:26:00,23:26:00,10014,1,,,1,0,
12983010,23:27:57,23:27:57,200,2,,,,799.11,0
12983010,23:29:00,23:29:00,201,3,,,,1434.36,
12983010,23:29:35,23:29:35,347,4,,,,1631.3,0
12983010,23:31:02,23:31:02,923,5,,,,2254.4,0
12983010,23:31:51,23:31:51,924,6,,,,2556.75,0
12983010,23:33:00,23:33:00,10731,7,,,,3111.09,
12983010,23:33:33,23:33:33,925,8,,,,3455.36,0
12983010,23:34:02,23:34:02,926,9,,,,3715.98,0
12983010,23:34:20,23:34:20,927,10,,,,3900.25,0
12983010,23:34:54,23:34:54,928,11,,,,4210.52,0
12983010,23:35:23,23:35:23,929,12,,,,4460.11,0
12983010,23:36:25,23:36:25,930,13,,,,4849.48,0
12983010,23:36:50,23:36:50,931,14,,,,5037.55,0
12983010,23:37:29,23:37:29,932,15,,,,5401.91,0
12983010,23:38:00,23:38:00,9623,16,,,,5674.95,
12983010,23:38:27,23:38:27,9624,17,,,,5876.35,0
12983010,23:39:18,23:39:18,935,18,,,,6225.03,0
12983010,23:39:45,23:39:45,936,19,,,,6458.71,0
12983010,23:40:27,23:40:27,1885,20,,,,6761.54,0
12983010,23:40:58,23:40:58,1886,21,,,,6993.75,0
12983010,23:41:32,23:41:32,10552,22,,,,7225.54,0
12983010,23:42:10,23:42:10,10554,23,,,,7451,0
12983010,23:43:00,23:43:00,10556,24,,,,7763.39,0
12983010,23:46:00,23:46:00,6930,25,,,,9201.72,
12983010,23:46:27,23:46:27,6931,26,,,,9395.51,0
12983010,23:47:12,23:47:12,6932,27,,,,9668.55,0
12983010,23:47:58,23:47:58,10545,28,,,,9997.96,0
12983010,23:49:05,23:49:05,8652,29,,,,10403.66,0
12983010,23:50:01,23:50:01,1955,30,,,,10732.77,0
12983010,23:50:53,23:50:53,1956,31,,,,11099.27,0
12983010,23:51:31,23:51:31,1957,32,,,,11345.81,0
12983010,23:52:29,23:52:29,1958,33,,,,11657.31,0
12983010,23:52:56,23:52:56,1959,34,,,,11779.64,0
12983010,23:53:22,23:53:22,1960,35,,,,11918.62,0
12983010,23:53:53,23:53:53,1961,36,,,,12123.55,0
12983010,23:55:00,23:55:00,1865,37,,,,12424.05,
12983010,23:55:34,23:55:34,1866,38,,,,12527.49,0
12983010,23:56:18,23:56:18,1867,39,,,,12704.15,0
12983010,23:57:05,23:57:05,1868,40,,,,12899.46,0
12983010,23:57:44,23:57:44,1869,41,,,,13072.93,0
12983010,23:58:16,23:58:16,1870,42,,,,13221.79,0
12983010,23:58:54,23:58:54,484,43,,,,13447.53,0
12983010,23:59:43,23:59:43,9499,44,,,,13851.93,0
12983010,24:02:00,24:02:00,69,45,,1,,14572.84,
13130090,13:08:00,13:08:00,10014,1,,,1,0,
13130090,13:09:57,13:09:57,200,2,,,,799.11,0
13130090,13:11:00,13:11:00,201,3,,,,1434.36,
13130090,13:11:35,13:11:35,347,4,,,,1631.3,0
13130090,13:13:02,13:13:02,923,5,,,,2254.4,0
13130090,13:13:51,13:13:51,924,6,,,,2556.75,0
13130090,13:15:00,13:15:00,10731,7,,,,3111.09,
13130090,13:16:13,13:16:13,925,8,,,,3455.36,0
13130090,13:17:18,13:17:18,926,9,,,,3715.98,0
13130090,13:17:58,13:17:58,927,10,,,,3900.25,0
13130090,13:19:11,13:19:11,928,11,,,,4210.52,0
13130090,13:20:16,13:20:16,929,12,,,,4460.11,0
13130090,13:22:31,13:22:31,930,13,,,,4849.48,0
13130090,13:23:26,13:23:26,931,14,,,,5037.55,0
13130090,13:24:52,13:24:52,932,15,,,,5401.91,0
13130090,13:26:00,13:26:00,9623,16,,,,5674.95,
13130090,13:26:20,13:26:20,9624,17,,,,5876.35,0
13130090,13:26:58,13:26:58,935,18,,,,6225.03,0
13130090,13:27:19,13:27:19,936,19,,,,6458.71,0
13130090,13:27:50,13:27:50,1885,20,,,,6761.54,0
13130090,13:28:13,13:28:13,1886,21,,,,6993.75,0
13130090,13:28:39,13:28:39,10552,22,,,,7225.54,0
13130090,13:29:08,13:29:08,10554,23,,,,7451,0
13130090,13:29:45,13:29:45,10556,24,,,,7763.39,0
13130090,13:32:00,13:32:00,6930,25,,,,9201.72,
13130090,13:32:15,13:32:15,6931,26,,,,9395.51,0
13130090,13:32:40,13:32:40,6932,27,,,,9668.55,0
13130090,13:33:06,13:33:06,10545,28,,,,9997.96,0
13130090,13:33:43,13:33:43,8652,29,,,,10403.66,0
13130090,13:34:14,13:34:14,1955,30,,,,10732.77,0
13130090,13:34:43,13:34:43,1956,31,,,,11099.27,0
13130090,13:35:04,13:35:04,1957,32,,,,11345.81,0
13130090,13:35:36,13:35:36,1958,33,,,,11657.31,0
13130090,13:35:51,13:35:51,1959,34,,,,11779.64,0
13130090,13:36:05,13:36:05,1960,35,,,,11918.62,0
13130090,13:36:22,13:36:22,1961,36,,,,12123.55,0
13130090,13:37:00,13:37:00,1865,37,,,,12424.05,
13130090,13:37:34,13:37:34,1866,38,,,,12527.49,0
13130090,13:38:18,13:38:18,1867,39,,,,12704.15,0
13130090,13:39:05,13:39:05,1868,40,,,,12899.46,0
13130090,13:39:44,13:39:44,1869,41,,,,13072.93,0
13130090,13:40:16,13:40:16,1870,42,,,,13221.79,0
13130090,13:40:54,13:40:54,484,43,,,,13447.53,0
13130090,13:41:43,13:41:43,9499,44,,,,13851.93,0
13130090,13:44:00,13:44:00,69,45,,1,,14572.84,
13130100,13:08:00,13:08:00,10014,1,,,1,0,
13130100,13:09:57,13:09:57,200,2,,,,799.11,0
13130100,13:11:00,13:11:00,201,3,,,,1434.36,
13130100,13:11:35,13:11:35,347,4,,,,1631.3,0
13130100,13:13:02,13:13:02,923,5,,,,2254.4,0
13130100,13:13:51,13:13:51,924,6,,,,2556.75,0
13130100,13:15:00,13:15:00,10731,7,,,,3111.09,
13130100,13:16:13,13:16:13,925,8,,,,3455.36,0
13130100,13:17:18,13:17:18,926,9,,,,3715.98,0
13130100,13:17:58,13:17:58,927,10,,,,3900.25,0
13130100,13:19:11,13:19:11,928,11,,,,4210.52,0
13130100,13:20:16,13:20:16,929,12,,,,4460.11,0
13130100,13:22:31,13:22:31,930,13,,,,4849.48,0
13130100,13:23:26,13:23:26,931,14,,,,5037.55,0
13130100,13:24:52,13:24:52,932,15,,,,5401.91,0
13130100,13:26:00,13:26:00,9623,16,,,,5674.95,
13130100,13:26:20,13:26:20,9624,17,,,,5876.35,0
13130100,13:26:58,13:26:58,935,18,,,,6225.03,0
13130100,13:27:19,13:27:19,936,19,,,,6458.71,0
13130100,13:27:50,13:27:50,1885,20,,,,6761.54,0
13130100,13:28:13,13:28:13,1886,21,,,,6993.75,0
13130100,13:28:39,13:28:39,10552,22,,,,7225.54,0
13130100,13:29:08,13:29:08,10554,23,,,,7451,0
13130100,13:29:45,13:29:45,10556,24,,,,7763.39,0
13130100,13:32:00,13:32:00,6930,25,,,,9201.72,
13130100,13:32:15,13:32:15,6931,26,,,,9395.51,0
13130100,13:32:40,13:32:40,6932,27,,,,9668.55,0
13130100,13:33:06,13:33:06,10545,28,,,,9997.96,0
13130100,13:33:43,13:33:43,8652,29,,,,10403.66,0
13130100,13:34:14,13:34:14,1955,30,,,,10732.77,0
13130100,13:34:43,13:34:43,1956,31,,,,11099.27,0
13130100,13:35:04,13:35:04,1957,32,,,,11345.81,0
13130100,13:35:36,13:35:36,1958,33,,,,11657.31,0
13130100,13:35:51,13:35:51,1959,34,,,,11779.64,0
13130100,13:36:05,13:36:05,1960,35,,,,11918.62,0
13130100,13:36:22,13:36:22,1961,36,,,,12123.55,0
13130100,13:37:00,13:37:00,1865,37,,,,12424.05,
13130100,13:37:34,13:37:34,1866,38,,,,12527.49,0
13130100,13:38:18,13:38:18,1867,39,,,,12704.15,0
13130100,13:39:05,13:39:05,1868,40,,,,12899.46,0
13130100,13:39:44,13:39:44,1869,41,,,,13072.93,0
13130100,13:40:16,13:40:16,1870,42,,,,13221.79,0
13130100,13:40:54,13:40:54,484,43,,,,13447.53,0
13130100,13:41:43,13:41:43,9499,44,,,,13851.93,0
13130100,13:44:00,13:44:00,69,45,,1,,14572.84,
13130110,13:08:00,13:08:00,10014,1,,,1,0,
13130110,13:09:57,13:09:57,200,2,,,,799.11,0
13130110,13:11:00,13:11:00,201,3,,,,1434.36,
13130110,13:11:35,13:11:35,347,4,,,,1631.3,0
13130110,13:13:02,13:13:02,923,5,,,,2254.4,0
13130110,13:13:51,13:13:51,924,6,,,,2556.75,0
13130110,13:15:00,13:15:00,10731,7,,,,3111.09,
13130110,13:16:13,13:16:13,925,8,,,,3455.36,0
13130110,13:17:18,13:17:18,926,9,,,,3715.98,0
13130110,13:17:58,13:17:58,927,10,,,,3900.25,0
13130110,13:19:11,13:19:11,928,11,,,,4210.52,0
13130110,13:20:16,13:20:16,929,12,,,,4460.11,0
13130110,13:22:31,13:22:31,930,13,,,,4849.48,0
13130110,13:23:26,13:23:26,931,14,,,,5037.55,0
13130110,13:24:52,13:24:52,932,15,,,,5401.91,0
13130110,13:26:00,13:26:00,9623,16,,,,5674.95,
13130110,13:26:20,13:26:20,9624,17,,,,5876.35,0
13130110,13:26:58,13:26:58,935,18,,,,6225.03,0
13130110,13:27:19,13:27:19,936,19,,,,6458.71,0
13130110,13:27:50,13:27:50,1885,20,,,,6761.54,0
13130110,13:28:13,13:28:13,1886,21,,,,6993.75,0
13130110,13:28:39,13:28:39,10552,22,,,,7225.54,0
13130110,13:29:08,13:29:08,10554,23,,,,7451,0
13130110,13:29:45,13:29:45,10556,24,,,,7763.39,0
13130110,13:32:00,13:32:00,6930,25,,,,9201.72,
13130110,13:32:15,13:32:15,6931,26,,,,9395.51,0
13130110,13:32:40,13:32:40,6932,27,,,,9668.55,0
13130110,13:33:06,13:33:06,10545,28,,,,9997.96,0
13130110,13:33:43,13:33:43,8652,29,,,,10403.66,0
13130110,13:34:14,13:34:14,1955,30,,,,10732.77,0
13130110,13:34:43,13:34:43,1956,31,,,,11099.27,0
13130110,13:35:04,13:35:04,1957,32,,,,11345.81,0
13130110,13:35:36,13:35:36,1958,33,,,,11657.31,0
13130110,13:35:51,13:35:51,1959,34,,,,11779.64,0
13130110,13:36:05,13:36:05,1960,35,,,,11918.62,0
13130110,13:36:22,13:36:22,1961,36,,,,12123.55,0
13130110,13:37:00,13:37:00,1865,37,,,,12424.05,
13130110,13:37:34,13:37:34,1866,38,,,,12527.49,0
13130110,13:38:18,13:38:18,1867,39,,,,12704.15,0
13130110,13:39:05,13:39:05,1868,40,,,,12899.46,0
13130110,13:39:44,13:39:44,1869,41,,,,13072.93,0
13130110,13:40:16,13:40:16,1870,42,,,,13221.79,0
13130110,13:40:54,13:40:54,484,43,,,,13447.53,0
13130110,13:41:43,13:41:43,9499,44,,,,13851.93,0
13130110,13:44:00,13:44:00,69,45,,1,,14572.84,
13130120,13:08:00,13:08:00,10014,1,,,1,0,
13130120,13:09:57,13:09:57,200,2,,,,799.11,0
13130120,13:11:00,13:11:00,201,3,,,,1434.36,
13130120,13:11:35,13:11:35,347,4,,,,1631.3,0
13130120,13:13:02,13:13:02,923,5,,,,2254.4,0
13130120,13:13:51,13:13:51,924,6,,,,2556.75,0
13130120,13:15:00,13:15:00,10731,7,,,,3111.09,
13130120,13:16:13,13:16:13,925,8,,,,3455.36,0
13130120,13:17:18,13:17:18,926,9,,,,3715.98,0
13130120,13:17:58,13:17:58,927,10,,,,3900.25,0
13130120,13:19:11,13:19:11,928,11,,,,4210.52,0
13130120,13:20:16,13:20:16,929,12,,,,4460.11,0
13130120,13:22:31,13:22:31,930,13,,,,4849.48,0
13130120,13:23:26,13:23:26,931,14,,,,5037.55,0
13130120,13:24:52,13:24:52,932,15,,,,5401.91,0
13130120,13:26:00,13:26:00,9623,16,,,,5674.95,
13130120,13:26:20,13:26:20,9624,17,,,,5876.35,0
13130120,13:26:58,13:26:58,935,18,,,,6225.03,0
13130120,13:27:19,13:27:19,936,19,,,,6458.71,0
13130120,13:27:50,13:27:50,1885,20,,,,6761.54,0
13130120,13:28:13,13:28:13,1886,21,,,,6993.75,0
13130120,13:28:39,13:28:39,10552,22,,,,7225.54,0
13130120,13:29:08,13:29:08,10554,23,,,,7451,0
13130120,13:29:45,13:29:45,10556,24,,,,7763.39,0
13130120,13:32:00,13:32:00,6930,25,,,,9201.72,
13130120,13:32:15,13:32:15,6931,26,,,,9395.51,0
13130120,13:32:40,13:32:40,6932,27,,,,9668.55,0
13130120,13:33:06,13:33:06,10545,28,,,,9997.96,0
13130120,13:33:43,13:33:43,8652,29,,,,10403.66,0
13130120,13:34:14,13:34:14,1955,30,,,,10732.77,0
13130120,13:34:43,13:34:43,1956,31,,,,11099.27,0
13130120,13:35:04,13:35:04,1957,32,,,,11345.81,0
13130120,13:35:36,13:35:36,1958,33,,,,11657.31,0
13130120,13:35:51,13:35:51,1959,34,,,,11779.64,0
13130120,13:36:05,13:36:05,1960,35,,,,11918.62,0
13130120,13:36:22,13:36:22,1961,36,,,,12123.55,0
13130120,13:37:00,13:37:00,1865,37,,,,12424.05,
13130120,13:37:34,13:37:34,1866,38,,,,12527.49,0
13130120,13:38:18,13:38:18,1867,39,,,,12704.15,0
13130120,13:39:05,13:39:05,1868,40,,,,12899.46,0
13130120,13:39:44,13:39:44,1869,41,,,,13072.93,0
13130120,13:40:16,13:40:16,1870,42,,,,13221.79,0
13130120,13:40:54,13:40:54,484,43,,,,13447.53,0
13130120,13:41:43,13:41:43,9499,44,,,,13851.93,0
13130120,13:44:00,13:44:00,69,45,,1,,14572.84,
13130130,13:08:00,13:08:00,10014,1,,,1,0,
13130130,13:09:57,13:09:57,200,2,,,,799.11,0
13130130,13:11:00,13:11:00,201,3,,,,1434.36,
13130130,13:11:35,13:11:35,347,4,,,,1631.3,0
13130130,13:13:02,13:13:02,923,5,,,,2254.4,0
13130130,13:13:51,13:13:51,924,6,,,,2556.75,0
13130130,13:15:00,13:15:00,10731,7,,,,3111.09,
13130130,13:16:13,13:16:13,925,8,,,,3455.36,0
13130130,13:17:18,13:17:18,926,9,,,,3715.98,0
13130130,13:17:58,13:17:58,927,10,,,,3900.25,0
13130130,13:19:11,13:19:11,928,11,,,,4210.52,0
13130130,13:20:16,13:20:16,929,12,,,,4460.11,0
13130130,13:22:31,13:22:31,930,13,,,,4849.48,0
13130130,13:23:26,13:23:26,931,14,,,,5037.55,0
13130130,13:24:52,13:24:52,932,15,,,,5401.91,0
13130130,13:26:00,13:26:00,9623,16,,,,5674.95,
13130130,13:26:20,13:26:20,9624,17,,,,5876.35,0
13130130,13:26:58,13:26:58,935,18,,,,6225.03,0
13130130,13:27:19,13:27:19,936,19,,,,6458.71,0
13130130,13:27:50,13:27:50,1885,20,,,,6761.54,0
13130130,13:28:13,13:28:13,1886,21,,,,6993.75,0
13130130,13:28:39,13:28:39,10552,22,,,,7225.54,0
13130130,13:29:08,13:29:08,10554,23,,,,7451,0
13130130,13:29:45,13:29:45,10556,24,,,,7763.39,0
13130130,13:32:00,13:32:00,6930,25,,,,9201.72,
13130130,13:32:15,13:32:15,6931,26,,,,9395.51,0
13130130,13:32:40,13:32:40,6932,27,,,,9668.55,0
13130130,13:33:06,13:33:06,10545,28,,,,9997.96,0
13130130,13:33:43,13:33:43,8652,29,,,,10403.66,0
13130130,13:34:14,13:34:14,1955,30,,,,10732.77,0
13130130,13:34:43,13:34:43,1956,31,,,,11099.27,0
13130130,13:35:04,13:35:04,1957,32,,,,11345.81,0
13130130,13:35:36,13:35:36,1958,33,,,,11657.31,0
13130130,13:35:51,13:35:51,1959,34,,,,11779.64,0
13130130,13:36:05,13:36:05,1960,35,,,,11918.62,0
13130130,13:36:22,13:36:22,1961,36,,,,12123.55,0
13130130,13:37:00,13:37:00,1865,37,,,,12424.05,
13130130,13:37:34,13:37:34,1866,38,,,,12527.49,0
13130130,13:38:18,13:38:18,1867,39,,,,12704.15,0
13130130,13:39:05,13:39:05,1868,40,,,,12899.46,0
13130130,13:39:44,13:39:44,1869,41,,,,13072.93,0
13130130,13:40:16,13:40:16,1870,42,,,,13221.79,0
13130130,13:40:54,13:40:54,484,43,,,,13447.53,0
13130130,13:41:43,13:41:43,9499,44,,,,13851.93,0
13130130,13:44:00,13:44:00,69,45,,1,,14572.84,
1339090,21:38:00,21:38:00,10014,1,,,1,0,
1339090,21:40:37,21:40:37,200,2,,,,799.11,0
1339090,21:42:00,21:42:00,201,3,,,,1434.36,
1339090,21:42:35,21:42:35,347,4,,,,1631.3,0
1339090,21:44:02,21:44:02,923,5,,,,2254.4,0
1339090,21:44:51,21:44:51,924,6,,,,2556.75,0
1339090,21:46:00,21:46:00,10731,7,,,,3111.09,
1339090,21:47:00,21:47:00,925,8,,,,3455.36,0
1339090,21:47:53,21:47:53,926,9,,,,3715.98,0
1339090,21:48:25,21:48:25,927,10,,,,3900.25,0
1339090,21:49:25,21:49:25,928,11,,,,4210.52,0
1339090,21:50:18,21:50:18,929,12,,,,4460.11,0
1339090,21:52:09,21:52:09,930,13,,,,4849.48,0
1339090,21:52:54,21:52:54,931,14,,,,5037.55,0
1339090,21:54:04,21:54:04,932,15,,,,5401.91,0
1339090,21:55:00,21:55:00,9623,16,,,,5674.95,
1339090,21:55:17,21:55:17,9624,17,,,,5876.35,0
1339090,21:55:48,21:55:48,935,18,,,,6225.03,0
1339090,21:56:05,21:56:05,936,19,,,,6458.71,0
1339090,21:56:32,21:56:32,1885,20,,,,6761.54,0
1339090,21:56:51,21:56:51,1886,21,,,,6993.75,0
1339090,21:57:12,21:57:12,10552,22,,,,7225.54,0
1339090,21:57:36,21:57:36,10554,23,,,,7451,0
1339090,21:58:07,21:58:07,10556,24,,,,7763.39,0
1339090,22:00:00,22:00:00,6930,25,,,,9201.72,
1339090,22:00:15,22:00:15,6931,26,,,,9395.51,0
1339090,22:00:40,22:00:40,6932,27,,,,9668.55,0
1339090,22:01:06,22:01:06,10545,28,,,,9997.96,0
1339090,22:01:43,22:01:43,8652,29,,,,10403.66,0
1339090,22:02:14,22:02:14,1955,30,,,,10732.77,0
1339090,22:02:43,22:02:43,1956,31,,,,11099.27,0
1339090,22:03:04,22:03:04,1957,32,,,,11345.81,0
1339090,22:03:36,22:03:36,1958,33,,,,11657.31,0
1339090,22:03:51,22:03:51,1959,34,,,,11779.64,0
1339090,22:04:05,22:04:05,1960,35,,,,11918.62,0
1339090,22:04:22,22:04:22,1961,36,,,,12123.55,0
1339090,22:05:00,22:05:00,1865,37,,,,12424.05,
1339090,22:05:24,22:05:24,1866,38,,,,12527.49,0
1339090,22:05:56,22:05:56,1867,39,,,,12704.15,0
1339090,22:06:29,22:06:29,1868,40,,,,12899.46,0
1339090,22:06:57,22:06:57,1869,41,,,,13072.93,0
1339090,22:07:20,22:07:20,1870,42,,,,13221.79,0
1339090,22:07:47,22:07:47,484,43,,,,13447.53,0
1339090,22:08:22,22:08:22,9499,44,,,,13851.93,0
1339090,22:10:00,22:10:00,69,45,,1,,14572.84,
1339100,21:38:00,21:38:00,10014,1,,,1,0,
1339100,21:40:37,21:40:37,200,2,,,,799.11,0
1339100,21:42:00,21:42:00,201,3,,,,1434.36,
1339100,21:42:35,21:42:35,347,4,,,,1631.3,0
1339100,21:44:02,21:44:02,923,5,,,,2254.4,0
1339100,21:44:51,21:44:51,924,6,,,,2556.75,0
1339100,21:46:00,21:46:00,10731,7,,,,3111.09,
1339100,21:47:00,21:47:00,925,8,,,,3455.36,0
1339100,21:47:53,21:47:53,926,9,,,,3715.98,0
1339100,21:48:25,21:48:25,927,10,,,,3900.25,0
1339100,21:49:25,21:49:25,928,11,,,,4210.52,0
1339100,21:50:18,21:50:18,929,12,,,,4460.11,0
1339100,21:52:09,21:52:09,930,13,,,,4849.48,0
1339100,21:52:54,21:52:54,931,14,,,,5037.55,0
1339100,21:54:04,21:54:04,932,15,,,,5401.91,0
1339100,21:55:00,21:55:00,9623,16,,,,5674.95,
1339100,21:55:17,21:55:17,9624,17,,,,5876.35,0
1339100,21:55:48,21:55:48,935,18,,,,6225.03,0
1339100,21:56:05,21:56:05,936,19,,,,6458.71,0
1339100,21:56:32,21:56:32,1885,20,,,,6761.54,0
1339100,21:56:51,21:56:51,1886,21,,,,6993.75,0
1339100,21:57:12,21:57:12,10552,22,,,,7225.54,0
1339100,21:57:36,21:57:36,10554,23,,,,7451,0
1339100,21:58:07,21:58:07,10556,24,,,,7763.39,0
1339100,22:00:00,22:00:00,6930,25,,,,9201.72,
1339100,22:00:15,22:00:15,6931,26,,,,9395.51,0
1339100,22:00:40,22:00:40,6932,27,,,,9668.55,0
1339100,22:01:06,22:01:06,10545,28,,,,9997.96,0
1339100,22:01:43,22:01:43,8652,29,,,,10403.66,0
1339100,22:02:14,22:02:14,1955,30,,,,10732.77,0
1339100,22:02:43,22:02:43,1956,31,,,,11099.27,0
1339100,22:03:04,22:03:04,1957,32,,,,11345.81,0
1339100,22:03:36,22:03:36,1958,33,,,,11657.31,0
1339100,22:03:51,22:03:51,1959,34,,,,11779.64,0
1339100,22:04:05,22:04:05,1960,35,,,,11918.62,0
1339100,22:04:22,22:04:22,1961,36,,,,12123.55,0
1339100,22:05:00,22:05:00,1865,37,,,,12424.05,
1339100,22:05:24,22:05:24,1866,38,,,,12527.49,0
1339100,22:05:56,22:05:56,1867,39,,,,12704.15,0
1339100,22:06:29,22:06:29,1868,40,,,,12899.46,0
1339100,22:06:57,22:06:57,1869,41,,,,13072.93,0
1339100,22:07:20,22:07:20,1870,42,,,,13221.79,0
1339100,22:07:47,22:07:47,484,43,,,,13447.53,0
1339100,22:08:22,22:08:22,9499,44,,,,13851.93,0
1339100,22:10:00,22:10:00,69,45,,1,,14572.84,
1339110,21:38:00,21:38:00,10014,1,,,1,0,
1339110,21:40:37,21:40:37,200,2,,,,799.11,0
1339110,21:42:00,21:42:00,201,3,,,,1434.36,
1339110,21:42:35,21:42:35,347,4,,,,1631.3,0
1339110,21:44:02,21:44:02,923,5,,,,2254.4,0
1339110,21:44:51,21:44:51,924,6,,,,2556.75,0
1339110,21:46:00,21:46:00,10731,7,,,,3111.09,
1339110,21:47:00,21:47:00,925,8,,,,3455.36,0
1339110,21:47:53,21:47:53,926,9,,,,3715.98,0
1339110,21:48:25,21:48:25,927,10,,,,3900.25,0
1339110,21:49:25,21:49:25,928,11,,,,4210.52,0
1339110,21:50:18,21:50:18,929,12,,,,4460.11,0
1339110,21:52:09,21:52:09,930,13,,,,4849.48,0
1339110,21:52:54,21:52:54,931,14,,,,5037.55,0
1339110,21:54:04,21:54:04,932,15,,,,5401.91,0
1339110,21:55:00,21:55:00,9623,16,,,,5674.95,
1339110,21:55:17,21:55:17,9624,17,,,,5876.35,0
1339110,21:55:48,21:55:48,935,18,,,,6225.03,0
1339110,21:56:05,21:56:05,936,19,,,,6458.71,0
1339110,21:56:32,21:56:32,1885,20,,,,6761.54,0
1339110,21:56:51,21:56:51,1886,21,,,,6993.75,0
1339110,21:57:12,21:57:12,10552,22,,,,7225.54,0
1339110,21:57:36,21:57:36,10554,23,,,,7451,0
1339110,21:58:07,21:58:07,10556,24,,,,7763.39,0
1339110,22:00:00,22:00:00,6930,25,,,,9201.72,
1339110,22:00:15,22:00:15,6931,26,,,,9395.51,0
1339110,22:00:40,22:00:40,6932,27,,,,9668.55,0
1339110,22:01:06,22:01:06,10545,28,,,,9997.96,0
1339110,22:01:43,22:01:43,8652,29,,,,10403.66,0
1339110,22:02:14,22:02:14,1955,30,,,,10732.77,0
1339110,22:02:43,22:02:43,1956,31,,,,11099.27,0
1339110,22:03:04,22:03:04,1957,32,,,,11345.81,0
1339110,22:03:36,22:03:36,1958,33,,,,11657.31,0
1339110,22:03:51,22:03:51,1959,34,,,,11779.64,0
1339110,22:04:05,22:04:05,1960,35,,,,11918.62,0
1339110,22:04:22,22:04:22,1961,36,,,,12123.55,0
1339110,22:05:00,22:05:00,1865,37,,,,12424.05,
1339110,22:05:24,22:05:24,1866,38,,,,12527.49,0
1339110,22:05:56,22:05:56,1867,39,,,,12704.15,0
1339110,22:06:29,22:06:29,1868,40,,,,12899.46,0
1339110,22:06:57,22:06:57,1869,41,,,,13072.93,0
1339110,22:07:20,22:07:20,1870,42,,,,13221.79,0
1339110,22:07:47,22:07:47,484,43,,,,13447.53,0
1339110,22:08:22,22:08:22,9499,44,,,,13851.93,0
1339110,22:10:00,22:10:00,69,45,,1,,14572.84,
1339120,21:38:00,21:38:00,10014,1,,,1,0,
1339120,21:40:37,21:40:37,200,2,,,,799.11,0
1339120,21:42:00,21:42:00,201,3,,,,1434.36,
1339120,21:42:35,21:42:35,347,4,,,,1631.3,0
1339120,21:44:02,21:44:02,923,5,,,,2254.4,0
1339120,21:44:51,21:44:51,924,6,,,,2556.75,0
1339120,21:46:00,21:46:00,10731,7,,,,3111.09,
1339120,21:47:00,21:47:00,925,8,,,,3455.36,0
1339120,21:47:53,21:47:53,926,9,,,,3715.98,0
1339120,21:48:25,21:48:25,927,10,,,,3900.25,0
1339120,21:49:25,21:49:25,928,11,,,,4210.52,0
1339120,21:50:18,21:50:18,929,12,,,,4460.11,0
1339120,21:52:09,21:52:09,930,13,,,,4849.48,0
1339120,21:52:54,21:52:54,931,14,,,,5037.55,0
1339120,21:54:04,21:54:04,932,15,,,,5401.91,0
1339120,21:55:00,21:55:00,9623,16,,,,5674.95,
1339120,21:55:17,21:55:17,9624,17,,,,5876.35,0
1339120,21:55:48,21:55:48,935,18,,,,6225.03,0
1339120,21:56:05,21:56:05,936,19,,,,6458.71,0
1339120,21:56:32,21:56:32,1885,20,,,,6761.54,0
1339120,21:56:51,21:56:51,1886,21,,,,6993.75,0
1339120,21:57:12,21:57:12,10552,22,,,,7225.54,0
1339120,21:57:36,21:57:36,10554,23,,,,7451,0
1339120,21:58:07,21:58:07,10556,24,,,,7763.39,0
1339120,22:00:00,22:00:00,6930,25,,,,9201.72,
1339120,22:00:15,22:00:15,6931,26,,,,9395.51,0
1339120,22:00:40,22:00:40,6932,27,,,,9668.55,0
1339120,22:01:06,22:01:06,10545,28,,,,9997.96,0
1339120,22:01:43,22:01:43,8652,29,,,,10403.66,0
1339120,22:02:14,22:02:14,1955,30,,,,10732.77,0
1339120,22:02:43,22:02:43,1956,31,,,,11099.27,0
1339120,22:03:04,22:03:04,1957,32,,,,11345.81,0
1339120,22:03:36,22:03:36,1958,33,,,,11657.31,0
1339120,22:03:51,22:03:51,1959,34,,,,11779.64,0
1339120,22:04:05,22:04:05,1960,35,,,,11918.62,0
1339120,22:04:22,22:04:22,1961,36,,,,12123.55,0
1339120,22:05:00,22:05:00,1865,37,,,,12424.05,
1339120,22:05:24,22:05:24,1866,38,,,,12527.49,0
1339120,22:05:56,22:05:56,1867,39,,,,12704.15,0
1339120,22:06:29,22:06:29,1868,40,,,,12899.46,0
1339120,22:06:57,22:06:57,1869,41,,,,13072.93,0
1339120,22:07:20,22:07:20,1870,42,,,,13221.79,0
1339120,22:07:47,22:07:47,484,43,,,,13447.53,0
1339120,22:08:22,22:08:22,9499,44,,,,13851.93,0
1339120,22:10:00,22:10:00,69,45,,1,,14572.84,
1339130,21:38:00,21:38:00,10014,1,,,1,0,
1339130,21:40:37,21:40:37,200,2,,,,799.11,0
1339130,21:42:00,21:42:00,201,3,,,,1434.36,
1339130,21:42:35,21:42:35,347,4,,,,1631.3,0
1339130,21:44:02,21:44:02,923,5,,,,2254.4,0
1339130,21:44:51,21:44:51,924,6,,,,2556.75,0
1339130,21:46:00,21:46:00,10731,7,,,,3111.09,
1339130,21:47:00,21:47:00,925,8,,,,3455.36,0
1339130,21:47:53,21:47:53,926,9,,,,3715.98,0
1339130,21:48:25,21:48:25,927,10,,,,3900.25,0
1339130,21:49:25,21:49:25,928,11,,,,4210.52,0
1339130,21:50:18,21:50:18,929,12,,,,4460.11,0
1339130,21:52:09,21:52:09,930,13,,,,4849.48,0
1339130,21:52:54,21:52:54,931,14,,,,5037.55,0
1339130,21:54:04,21:54:04,932,15,,,,5401.91,0
1339130,21:55:00,21:55:00,9623,16,,,,5674.95,
1339130,21:55:17,21:55:17,9624,17,,,,5876.35,0
1339130,21:55:48,21:55:48,935,18,,,,6225.03,0
1339130,21:56:05,21:56:05,936,19,,,,6458.71,0
1339130,21:56:32,21:56:32,1885,20,,,,6761.54,0
1339130,21:56:51,21:56:51,1886,21,,,,6993.75,0
1339130,21:57:12,21:57:12,10552,22,,,,7225.54,0
1339130,21:57:36,21:57:36,10554,23,,,,7451,0
1339130,21:58:07,21:58:07,10556,24,,,,7763.39,0
1339130,22:00:00,22:00:00,6930,25,,,,9201.72,
1339130,22:00:15,22:00:15,6931,26,,,,9395.51,0
1339130,22:00:40,22:00:40,6932,27,,,,9668.55,0
1339130,22:01:06,22:01:06,10545,28,,,,9997.96,0
1339130,22:01:43,22:01:43,8652,29,,,,10403.66,0
1339130,22:02:14,22:02:14,1955,30,,,,10732.77,0
1339130,22:02:43,22:02:43,1956,31,,,,11099.27,0
1339130,22:03:04,22:03:04,1957,32,,,,11345.81,0
1339130,22:03:36,22:03:36,1958,33,,,,11657.31,0
1339130,22:03:51,22:03:51,1959,34,,,,11779.64,0
1339130,22:04:05,22:04:05,1960,35,,,,11918.62,0
1339130,22:04:22,22:04:22,1961,36,,,,12123.55,0
1339130,22:05:00,22:05:00,1865,37,,,,12424.05,
1339130,22:05:24,22:05:24,1866,38,,,,12527.49,0
1339130,22:05:56,22:05:56,1867,39,,,,12704.15,0
1339130,22:06:29,22:06:29,1868,40,,,,12899.46,0
1339130,22:06:57,22:06:57,1869,41,,,,13072.93,0
1339130,22:07:20,22:07:20,1870,42,,,,13221.79,0
1339130,22:07:47,22:07:47,484,43,,,,13447.53,0
1339130,22:08:22,22:08:22,9499,44,,,,13851.93,0
1339130,22:10:00,22:10:00,69,45,,1,,14572.84,
13438090,08:08:00,08:08:00,10014,1,,,1,0,
13438090,08:10:37,08:10:37,200,2,,,,799.11,0
13438090,08:12:00,08:12:00,201,3,,,,1434.36,
13438090,08:12:35,08:12:35,347,4,,,,1631.3,0
13438090,08:14:02,08:14:02,923,5,,,,2254.4,0
13438090,08:14:51,08:14:51,924,6,,,,2556.75,0
13438090,08:16:00,08:16:00,10731,7,,,,3111.09,
13438090,08:17:13,08:17:13,925,8,,,,3455.36,0
13438090,08:18:18,08:18:18,926,9,,,,3715.98,0
13438090,08:18:58,08:18:58,927,10,,,,3900.25,0
13438090,08:20:11,08:20:11,928,11,,,,4210.52,0
13438090,08:21:16,08:21:16,929,12,,,,4460.11,0
13438090,08:23:31,08:23:31,930,13,,,,4849.48,0
13438090,08:24:26,08:24:26,931,14,,,,5037.55,0
13438090,08:25:52,08:25:52,932,15,,,,5401.91,0
13438090,08:27:00,08:27:00,9623,16,,,,5674.95,
13438090,08:27:20,08:27:20,9624,17,,,,5876.35,0
13438090,08:27:58,08:27:58,935,18,,,,6225.03,0
13438090,08:28:19,08:28:19,936,19,,,,6458.71,0
13438090,08:28:50,08:28:50,1885,20,,,,6761.54,0
13438090,08:29:13,08:29:13,1886,21,,,,6993.75,0
13438090,08:29:39,08:29:39,10552,22,,,,7225.54,0
13438090,08:30:08,08:30:08,10554,23,,,,7451,0
13438090,08:30:45,08:30:45,10556,24,,,,7763.39,0
13438090,08:33:00,08:33:00,6930,25,,,,9201.72,
13438090,08:33:21,08:33:21,6931,26,,,,9395.51,0
13438090,08:33:56,08:33:56,6932,27,,,,9668.55,0
13438090,08:34:32,08:34:32,10545,28,,,,9997.96,0
13438090,08:35:24,08:35:24,8652,29,,,,10403.66,0
13438090,08:36:08,08:36:08,1955,30,,,,10732.77,0
13438090,08:36:48,08:36:48,1956,31,,,,11099.27,0
13438090,08:37:17,08:37:17,1957,32,,,,11345.81,0
13438090,08:38:03,08:38:03,1958,33,,,,11657.31,0
13438090,08:38:24,08:38:24,1959,34,,,,11779.64,0
13438090,08:38:43,08:38:43,1960,35,,,,11918.62,0
13438090,08:39:08,08:39:08,1961,36,,,,12123.55,0
13438090,08:40:00,08:40:00,1865,37,,,,12424.05,
13438090,08:40:38,08:40:38,1866,38,,,,12527.49,0
13438090,08:41:30,08:41:30,1867,39,,,,12704.15,0
13438090,08:42:23,08:42:23,1868,40,,,,12899.46,0
13438090,08:43:07,08:43:07,1869,41,,,,13072.93,0
13438090,08:43:44,08:43:44,1870,42,,,,13221.79,0
13438090,08:44:28,08:44:28,484,43,,,,13447.53,0
13438090,08:45:24,08:45:24,9499,44,,,,13851.93,0
13438090,08:48:00,08:48:00,69,45,,1,,14572.84,
13438100,08:08:00,08:08:00,10014,1,,,1,0,
13438100,08:10:37,08:10:37,200,2,,,,799.11,0
13438100,08:12:00,08:12:00,201,3,,,,1434.36,
13438100,08:12:35,08:12:35,347,4,,,,1631.3,0
13438100,08:14:02,08:14:02,923,5,,,,2254.4,0
13438100,08:14:51,08:14:51,924,6,,,,2556.75,0
13438100,08:16:00,08:16:00,10731,7,,,,3111.09,
13438100,08:17:13,08:17:13,925,8,,,,3455.36,0
13438100,08:18:18,08:18:18,926,9,,,,3715.98,0
13438100,08:18:58,08:18:58,927,10,,,,3900.25,0
13438100,08:20:11,08:20:11,928,11,,,,4210.52,0
13438100,08:21:16,08:21:16,929,12,,,,4460.11,0
13438100,08:23:31,08:23:31,930,13,,,,4849.48,0
13438100,08:24:26,08:24:26,931,14,,,,5037.55,0
13438100,08:25:52,08:25:52,932,15,,,,5401.91,0
13438100,08:27:00,08:27:00,9623,16,,,,5674.95,
13438100,08:27:20,08:27:20,9624,17,,,,5876.35,0
13438100,08:27:58,08:27:58,935,18,,,,6225.03,0
13438100,08:28:19,08:28:19,936,19,,,,6458.71,0
13438100,08:28:50,08:28:50,1885,20,,,,6761.54,0
13438100,08:29:13,08:29:13,1886,21,,,,6993.75,0
13438100,08:29:39,08:29:39,10552,22,,,,7225.54,0
13438100,08:30:08,08:30:08,10554,23,,,,7451,0
13438100,08:30:45,08:30:45,10556,24,,,,7763.39,0
13438100,08:33:00,08:33:00,6930,25,,,,9201.72,
13438100,08:33:21,08:33:21,6931,26,,,,9395.51,0
13438100,08:33:56,08:33:56,6932,27,,,,9668.55,0
13438100,08:34:32,08:34:32,10545,28,,,,9997.96,0
13438100,08:35:24,08:35:24,8652,29,,,,10403.66,0
13438100,08:36:08,08:36:08,1955,30,,,,10732.77,0
13438100,08:36:48,08:36:48,1956,31,,,,11099.27,0
13438100,08:37:17,08:37:17,1957,32,,,,11345.81,0
13438100,08:38:03,08:38:03,1958,33,,,,11657.31,0
13438100,08:38:24,08:38:24,1959,34,,,,11779.64,0
13438100,08:38:43,08:38:43,1960,35,,,,11918.62,0
13438100,08:39:08,08:39:08,1961,36,,,,12123.55,0
13438100,08:40:00,08:40:00,1865,37,,,,12424.05,
13438100,08:40:38,08:40:38,1866,38,,,,12527.49,0
13438100,08:41:30,08:41:30,1867,39,,,,12704.15,0
13438100,08:42:23,08:42:23,1868,40,,,,12899.46,0
13438100,08:43:07,08:43:07,1869,41,,,,13072.93,0
13438100,08:43:44,08:43:44,1870,42,,,,13221.79,0
13438100,08:44:28,08:44:28,484,43,,,,13447.53,0
13438100,08:45:24,08:45:24,9499,44,,,,13851.93,0
13438100,08:48:00,08:48:00,69,45,,1,,14572.84,
13438110,08:08:00,08:08:00,10014,1,,,1,0,
13438110,08:10:37,08:10:37,200,2,,,,799.11,0
13438110,08:12:00,08:12:00,201,3,,,,1434.36,
13438110,08:12:35,08:12:35,347,4,,,,1631.3,0
13438110,08:14:02,08:14:02,923,5,,,,2254.4,0
13438110,08:14:51,08:14:51,924,6,,,,2556.75,0
13438110,08:16:00,08:16:00,10731,7,,,,3111.09,
13438110,08:17:13,08:17:13,925,8,,,,3455.36,0
13438110,08:18:18,08:18:18,926,9,,,,3715.98,0
13438110,08:18:58,08:18:58,927,10,,,,3900.25,0
13438110,08:20:11,08:20:11,928,11,,,,4210.52,0
13438110,08:21:16,08:21:16,929,12,,,,4460.11,0
13438110,08:23:31,08:23:31,930,13,,,,4849.48,0
13438110,08:24:26,08:24:26,931,14,,,,5037.55,0
13438110,08:25:52,08:25:52,932,15,,,,5401.91,0
13438110,08:27:00,08:27:00,9623,16,,,,5674.95,
13438110,08:27:20,08:27:20,9624,17,,,,5876.35,0
13438110,08:27:58,08:27:58,935,18,,,,6225.03,0
13438110,08:28:19,08:28:19,936,19,,,,6458.71,0
13438110,08:28:50,08:28:50,1885,20,,,,6761.54,0
13438110,08:29:13,08:29:13,1886,21,,,,6993.75,0
13438110,08:29:39,08:29:39,10552,22,,,,7225.54,0
13438110,08:30:08,08:30:08,10554,23,,,,7451,0
13438110,08:30:45,08:30:45,10556,24,,,,7763.39,0
13438110,08:33:00,08:33:00,6930,25,,,,9201.72,
13438110,08:33:21,08:33:21,6931,26,,,,9395.51,0
13438110,08:33:56,08:33:56,6932,27,,,,9668.55,0
13438110,08:34:32,08:34:32,10545,28,,,,9997.96,0
13438110,08:35:24,08:35:24,8652,29,,,,10403.66,0
13438110,08:36:08,08:36:08,1955,30,,,,10732.77,0
13438110,08:36:48,08:36:48,1956,31,,,,11099.27,0
13438110,08:37:17,08:37:17,1957,32,,,,11345.81,0
13438110,08:38:03,08:38:03,1958,33,,,,11657.31,0
13438110,08:38:24,08:38:24,1959,34,,,,11779.64,0
13438110,08:38:43,08:38:43,1960,35,,,,11918.62,0
13438110,08:39:08,08:39:08,1961,36,,,,12123.55,0
13438110,08:40:00,08:40:00,1865,37,,,,12424.05,
13438110,08:40:38,08:40:38,1866,38,,,,12527.49,0
13438110,08:41:30,08:41:30,1867,39,,,,12704.15,0
13438110,08:42:23,08:42:23,1868,40,,,,12899.46,0
13438110,08:43:07,08:43:07,1869,41,,,,13072.93,0
13438110,08:43:44,08:43:44,1870,42,,,,13221.79,0
13438110,08:44:28,08:44:28,484,43,,,,13447.53,0
13438110,08:45:24,08:45:24,9499,44,,,,13851.93,0
13438110,08:48:00,08:48:00,69,45,,1,,14572.84,
13438120,08:08:00,08:08:00,10014,1,,,1,0,
13438120,08:10:37,08:10:37,200,2,,,,799.11,0
13438120,08:12:00,08:12:00,201,3,,,,1434.36,
13438120,08:12:35,08:12:35,347,4,,,,1631.3,0
13438120,08:14:02,08:14:02,923,5,,,,2254.4,0
13438120,08:14:51,08:14:51,924,6,,,,2556.75,0
13438120,08:16:00,08:16:00,10731,7,,,,3111.09,
13438120,08:17:13,08:17:13,925,8,,,,3455.36,0
13438120,08:18:18,08:18:18,926,9,,,,3715.98,0
13438120,08:18:58,08:18:58,927,10,,,,3900.25,0
13438120,08:20:11,08:20:11,928,11,,,,4210.52,0
13438120,08:21:16,08:21:16,929,12,,,,4460.11,0
13438120,08:23:31,08:23:31,930,13,,,,4849.48,0
13438120,08:24:26,08:24:26,931,14,,,,5037.55,0
13438120,08:25:52,08:25:52,932,15,,,,5401.91,0
13438120,08:27:00,08:27:00,9623,16,,,,5674.95,
13438120,08:27:20,08:27:20,9624,17,,,,5876.35,0
13438120,08:27:58,08:27:58,935,18,,,,6225.03,0
13438120,08:28:19,08:28:19,936,19,,,,6458.71,0
13438120,08:28:50,08:28:50,1885,20,,,,6761.54,0
13438120,08:29:13,08:29:13,1886,21,,,,6993.75,0
13438120,08:29:39,08:29:39,10552,22,,,,7225.54,0
13438120,08:30:08,08:30:08,10554,23,,,,7451,0
13438120,08:30:45,08:30:45,10556,24,,,,7763.39,0
13438120,08:33:00,08:33:00,6930,25,,,,9201.72,
13438120,08:33:21,08:33:21,6931,26,,,,9395.51,0
13438120,08:33:56,08:33:56,6932,27,,,,9668.55,0
13438120,08:34:32,08:34:32,10545,28,,,,9997.96,0
13438120,08:35:24,08:35:24,8652,29,,,,10403.66,0
13438120,08:36:08,08:36:08,1955,30,,,,10732.77,0
13438120,08:36:48,08:36:48,1956,31,,,,11099.27,0
13438120,08:37:17,08:37:17,1957,32,,,,11345.81,0
13438120,08:38:03,08:38:03,1958,33,,,,11657.31,0
13438120,08:38:24,08:38:24,1959,34,,,,11779.64,0
13438120,08:38:43,08:38:43,1960,35,,,,11918.62,0
13438120,08:39:08,08:39:08,1961,36,,,,12123.55,0
13438120,08:40:00,08:40:00,1865,37,,,,12424.05,
13438120,08:40:38,08:40:38,1866,38,,,,12527.49,0
13438120,08:41:30,08:41:30,1867,39,,,,12704.15,0
13438120,08:42:23,08:42:23,1868,40,,,,12899.46,0
13438120,08:43:07,08:43:07,1869,41,,,,13072.93,0
13438120,08:43:44,08:43:44,1870,42,,,,13221.79,0
13438120,08:44:28,08:44:28,484,43,,,,13447.53,0
13438120,08:45:24,08:45:24,9499,44,,,,13851.93,0
13438120,08:48:00,08:48:00,69,45,,1,,14572.84,
13438130,08:08:00,08:08:00,10014,1,,,1,0,
13438130,08:10:37,08:10:37,200,2,,,,799.11,0
13438130,08:12:00,08:12:00,201,3,,,,1434.36,
13438130,08:12:35,08:12:35,347,4,,,,1631.3,0
13438130,08:14:02,08:14:02,923,5,,,,2254.4,0
13438130,08:14:51,08:14:51,924,6,,,,2556.75,0
13438130,08:16:00,08:16:00,10731,7,,,,3111.09,
13438130,08:17:13,08:17:13,925,8,,,,3455.36,0
13438130,08:18:18,08:18:18,926,9,,,,3715.98,0
13438130,08:18:58,08:18:58,927,10,,,,3900.25,0
13438130,08:20:11,08:20:11,928,11,,,,4210.52,0
13438130,08:21:16,08:21:16,929,12,,,,4460.11,0
13438130,08:23:31,08:23:31,930,13,,,,4849.48,0
13438130,08:24:26,08:24:26,931,14,,,,5037.55,0
13438130,08:25:52,08:25:52,932,15,,,,5401.91,0
13438130,08:27:00,08:27:00,9623,16,,,,5674.95,
13438130,08:27:20,08:27:20,9624,17,,,,5876.35,0
13438130,08:27:58,08:27:58,935,18,,,,6225.03,0
13438130,08:28:19,08:28:19,936,19,,,,6458.71,0
13438130,08:28:50,08:28:50,1885,20,,,,6761.54,0
13438130,08:29:13,08:29:13,1886,21,,,,6993.75,0
13438130,08:29:39,08:29:39,10552,22,,,,7225.54,0
13438130,08:30:08,08:30:08,10554,23,,,,7451,0
13438130,08:30:45,08:30:45,10556,24,,,,7763.39,0
13438130,08:33:00,08:33:00,6930,25,,,,9201.72,
13438130,08:33:21,08:33:21,6931,26,,,,9395.51,0
13438130,08:33:56,08:33:56,6932,27,,,,9668.55,0
13438130,08:34:32,08:34:32,10545,28,,,,9997.96,0
13438130,08:35:24,08:35:24,8652,29,,,,10403.66,0
13438130,08:36:08,08:36:08,1955,30,,,,10732.77,0
13438130,08:36:48,08:36:48,1956,31,,,,11099.27,0
13438130,08:37:17,08:37:17,1957,32,,,,11345.81,0
13438130,08:38:03,08:38:03,1958,33,,,,11657.31,0
13438130,08:38:24,08:38:24,1959,34,,,,11779.64,0
13438130,08:38:43,08:38:43,1960,35,,,,11918.62,0
13438130,08:39:08,08:39:08,1961,36,,,,12123.55,0
13438130,08:40:00,08:40:00,1865,37,,,,12424.05,
13438130,08:40:38,08:40:38,1866,38,,,,12527.49,0
13438130,08:41:30,08:41:30,1867,39,,,,12704.15,0
13438130,08:42:23,08:42:23,1868,40,,,,12899.46,0
13438130,08:43:07,08:43:07,1869,41,,,,13072.93,0
13438130,08:43:44,08:43:44,1870,42,,,,13221.79,0
13438130,08:44:28,08:44:28,484,43,,,,13447.53,0
13438130,08:45:24,08:45:24,9499,44,,,,13851.93,0
13438130,08:48:00,08:48:00,69,45,,1,,14572.84,
13501070,08:55:00,08:55:00,10014,1,,,1,0,
13501070,08:57:37,08:57:37,200,2,,,,799.11,0
13501070,08:59:00,08:59:00,201,3,,,,1434.36,
13501070,08:59:44,08:59:44,347,4,,,,1631.3,0
13501070,09:01:33,09:01:33,923,5,,,,2254.4,0
13501070,09:02:33,09:02:33,924,6,,,,2556.75,0
13501070,09:04:00,09:04:00,10731,7,,,,3111.09,
13501070,09:04:33,09:04:33,925,8,,,,3455.36,0
13501070,09:05:02,09:05:02,926,9,,,,3715.98,0
13501070,09:05:20,09:05:20,927,10,,,,3900.25,0
13501070,09:05:54,09:05:54,928,11,,,,4210.52,0
13501070,09:06:23,09:06:23,929,12,,,,4460.11,0
13501070,09:07:25,09:07:25,930,13,,,,4849.48,0
13501070,09:07:50,09:07:50,931,14,,,,5037.55,0
13501070,09:08:29,09:08:29,932,15,,,,5401.91,0
13501070,09:09:00,09:09:00,9623,16,,,,5674.95,
13501070,09:09:27,09:09:27,9624,17,,,,5876.35,0
13501070,09:10:18,09:10:18,935,18,,,,6225.03,0
13501070,09:10:45,09:10:45,936,19,,,,6458.71,0
13501070,09:11:27,09:11:27,1885,20,,,,6761.54,0
13501070,09:11:58,09:11:58,1886,21,,,,6993.75,0
13501070,09:12:32,09:12:32,10552,22,,,,7225.54,0
13501070,09:13:10,09:13:10,10554,23,,,,7451,0
13501070,09:14:00,09:14:00,10556,24,,,,7763.39,0
13501070,09:17:00,09:17:00,6930,25,,,,9201.72,
13501070,09:17:27,09:17:27,6931,26,,,,9395.51,0
13501070,09:18:12,09:18:12,6932,27,,,,9668.55,0
13501070,09:18:58,09:18:58,10545,28,,,,9997.96,0
13501070,09:20:05,09:20:05,8652,29,,,,10403.66,0
13501070,09:21:01,09:21:01,1955,30,,,,10732.77,0
13501070,09:21:53,09:21:53,1956,31,,,,11099.27,0
13501070,09:22:31,09:22:31,1957,32,,,,11345.81,0
13501070,09:23:29,09:23:29,1958,33,,,,11657.31,0
13501070,09:23:56,09:23:56,1959,34,,,,11779.64,0
13501070,09:24:22,09:24:22,1960,35,,,,11918.62,0
13501070,09:24:53,09:24:53,1961,36,,,,12123.55,0
13501070,09:26:00,09:26:00,1865,37,,,,12424.05,
13501070,09:26:38,09:26:38,1866,38,,,,12527.49,0
13501070,09:27:30,09:27:30,1867,39,,,,12704.15,0
13501070,09:28:23,09:28:23,1868,40,,,,12899.46,0
13501070,09:29:07,09:29:07,1869,41,,,,13072.93,0
13501070,09:29:44,09:29:44,1870,42,,,,13221.79,0
13501070,09:30:28,09:30:28,484,43,,,,13447.53,0
13501070,09:31:24,09:31:24,9499,44,,,,13851.93,0
13501070,09:34:00,09:34:00,69,45,,1,,14572.84,
13804020,17:08:00,17:08:00,10014,1,,,1,0,
13804020,17:10:37,17:10:37,200,2,,,,799.11,0
13804020,17:12:00,17:12:00,201,3,,,,1434.36,
13804020,17:12:53,17:12:53,347,4,,,,1631.3,0
13804020,17:15:04,17:15:04,923,5,,,,2254.4,0
13804020,17:16:16,17:16:16,924,6,,,,2556.75,0
13804020,17:18:00,17:18:00,10731,7,,,,3111.09,
13804020,17:19:13,17:19:13,925,8,,,,3455.36,0
13804020,17:20:18,17:20:18,926,9,,,,3715.98,0
13804020,17:20:58,17:20:58,927,10,,,,3900.25,0
13804020,17:22:11,17:22:11,928,11,,,,4210.52,0
13804020,17:23:16,17:23:16,929,12,,,,4460.11,0
13804020,17:25:31,17:25:31,930,13,,,,4849.48,0
13804020,17:26:26,17:26:26,931,14,,,,5037.55,0
13804020,17:27:52,17:27:52,932,15,,,,5401.91,0
13804020,17:29:00,17:29:00,9623,16,,,,5674.95,
13804020,17:29:23,17:29:23,9624,17,,,,5876.35,0
13804020,17:30:08,17:30:08,935,18,,,,6225.03,0
13804020,17:30:32,17:30:32,936,19,,,,6458.71,0
13804020,17:31:08,17:31:08,1885,20,,,,6761.54,0
13804020,17:31:35,17:31:35,1886,21,,,,6993.75,0
13804020,17:32:06,17:32:06,10552,22,,,,7225.54,0
13804020,17:32:39,17:32:39,10554,23,,,,7451,0
13804020,17:33:22,17:33:22,10556,24,,,,7763.39,0
13804020,17:36:00,17:36:00,6930,25,,,,9201.72,
13804020,17:36:21,17:36:21,6931,26,,,,9395.51,0
13804020,17:36:56,17:36:56,6932,27,,,,9668.55,0
13804020,17:37:32,17:37:32,10545,28,,,,9997.96,0
13804020,17:38:24,17:38:24,8652,29,,,,10403.66,0
13804020,17:39:08,17:39:08,1955,30,,,,10732.77,0
13804020,17:39:48,17:39:48,1956,31,,,,11099.27,0
13804020,17:40:17,17:40:17,1957,32,,,,11345.81,0
13804020,17:41:03,17:41:03,1958,33,,,,11657.31,0
13804020,17:41:24,17:41:24,1959,34,,,,11779.64,0
13804020,17:41:43,17:41:43,1960,35,,,,11918.62,0
13804020,17:42:08,17:42:08,1961,36,,,,12123.55,0
13804020,17:43:00,17:43:00,1865,37,,,,12424.05,
13804020,17:43:38,17:43:38,1866,38,,,,12527.49,0
13804020,17:44:30,17:44:30,1867,39,,,,12704.15,0
13804020,17:45:23,17:45:23,1868,40,,,,12899.46,0
13804020,17:46:07,17:46:07,1869,41,,,,13072.93,0
13804020,17:46:44,17:46:44,1870,42,,,,13221.79,0
13804020,17:47:28,17:47:28,484,43,,,,13447.53,0
13804020,17:48:24,17:48:24,9499,44,,,,13851.93,0
13804020,17:51:00,17:51:00,69,45,,1,,14572.84,
13804030,17:08:00,17:08:00,10014,1,,,1,0,
13804030,17:10:37,17:10:37,200,2,,,,799.11,0
13804030,17:12:00,17:12:00,201,3,,,,1434.36,
13804030,17:12:53,17:12:53,347,4,,,,1631.3,0
13804030,17:15:04,17:15:04,923,5,,,,2254.4,0
13804030,17:16:16,17:16:16,924,6,,,,2556.75,0
13804030,17:18:00,17:18:00,10731,7,,,,3111.09,
13804030,17:19:13,17:19:13,925,8,,,,3455.36,0
13804030,17:20:18,17:20:18,926,9,,,,3715.98,0
13804030,17:20:58,17:20:58,927,10,,,,3900.25,0
13804030,17:22:11,17:22:11,928,11,,,,4210.52,0
13804030,17:23:16,17:23:16,929,12,,,,4460.11,0
13804030,17:25:31,17:25:31,930,13,,,,4849.48,0
13804030,17:26:26,17:26:26,931,14,,,,5037.55,0
13804030,17:27:52,17:27:52,932,15,,,,5401.91,0
13804030,17:29:00,17:29:00,9623,16,,,,5674.95,
13804030,17:29:23,17:29:23,9624,17,,,,5876.35,0
13804030,17:30:08,17:30:08,935,18,,,,6225.03,0
13804030,17:30:32,17:30:32,936,19,,,,6458.71,0
13804030,17:31:08,17:31:08,1885,20,,,,6761.54,0
13804030,17:31:35,17:31:35,1886,21,,,,6993.75,0
13804030,17:32:06,17:32:06,10552,22,,,,7225.54,0
13804030,17:32:39,17:32:39,10554,23,,,,7451,0
13804030,17:33:22,17:33:22,10556,24,,,,7763.39,0
13804030,17:36:00,17:36:00,6930,25,,,,9201.72,
13804030,17:36:21,17:36:21,6931,26,,,,9395.51,0
13804030,17:36:56,17:36:56,6932,27,,,,9668.55,0
13804030,17:37:32,17:37:32,10545,28,,,,9997.96,0
13804030,17:38:24,17:38:24,8652,29,,,,10403.66,0
13804030,17:39:08,17:39:08,1955,30,,,,10732.77,0
13804030,17:39:48,17:39:48,1956,31,,,,11099.27,0
13804030,17:40:17,17:40:17,1957,32,,,,11345.81,0
13804030,17:41:03,17:41:03,1958,33,,,,11657.31,0
13804030,17:41:24,17:41:24,1959,34,,,,11779.64,0
13804030,17:41:43,17:41:43,1960,35,,,,11918.62,0
13804030,17:42:08,17:42:08,1961,36,,,,12123.55,0
13804030,17:43:00,17:43:00,1865,37,,,,12424.05,
13804030,17:43:38,17:43:38,1866,38,,,,12527.49,0
13804030,17:44:30,17:44:30,1867,39,,,,12704.15,0
13804030,17:45:23,17:45:23,1868,40,,,,12899.46,0
13804030,17:46:07,17:46:07,1869,41,,,,13072.93,0
13804030,17:46:44,17:46:44,1870,42,,,,13221.79,0
13804030,17:47:28,17:47:28,484,43,,,,13447.53,0
13804030,17:48:24,17:48:24,9499,44,,,,13851.93,0
13804030,17:51:00,17:51:00,69,45,,1,,14572.84,
13804040,17:08:00,17:08:00,10014,1,,,1,0,
13804040,17:10:37,17:10:37,200,2,,,,799.11,0
13804040,17:12:00,17:12:00,201,3,,,,1434.36,
13804040,17:12:53,17:12:53,347,4,,,,1631.3,0
13804040,17:15:04,17:15:04,923,5,,,,2254.4,0
13804040,17:16:16,17:16:16,924,6,,,,2556.75,0
13804040,17:18:00,17:18:00,10731,7,,,,3111.09,
13804040,17:19:13,17:19:13,925,8,,,,3455.36,0
13804040,17:20:18,17:20:18,926,9,,,,3715.98,0
13804040,17:20:58,17:20:58,927,10,,,,3900.25,0
13804040,17:22:11,17:22:11,928,11,,,,4210.52,0
13804040,17:23:16,17:23:16,929,12,,,,4460.11,0
13804040,17:25:31,17:25:31,930,13,,,,4849.48,0
13804040,17:26:26,17:26:26,931,14,,,,5037.55,0
13804040,17:27:52,17:27:52,932,15,,,,5401.91,0
13804040,17:29:00,17:29:00,9623,16,,,,5674.95,
13804040,17:29:23,17:29:23,9624,17,,,,5876.35,0
13804040,17:30:08,17:30:08,935,18,,,,6225.03,0
13804040,17:30:32,17:30:32,936,19,,,,6458.71,0
13804040,17:31:08,17:31:08,1885,20,,,,6761.54,0
13804040,17:31:35,17:31:35,1886,21,,,,6993.75,0
13804040,17:32:06,17:32:06,10552,22,,,,7225.54,0
13804040,17:32:39,17:32:39,10554,23,,,,7451,0
13804040,17:33:22,17:33:22,10556,24,,,,7763.39,0
13804040,17:36:00,17:36:00,6930,25,,,,9201.72,
13804040,17:36:21,17:36:21,6931,26,,,,9395.51,0
13804040,17:36:56,17:36:56,6932,27,,,,9668.55,0
13804040,17:37:32,17:37:32,10545,28,,,,9997.96,0
13804040,17:38:24,17:38:24,8652,29,,,,10403.66,0
13804040,17:39:08,17:39:08,1955,30,,,,10732.77,0
13804040,17:39:48,17:39:48,1956,31,,,,11099.27,0
13804040,17:40:17,17:40:17,1957,32,,,,11345.81,0
13804040,17:41:03,17:41:03,1958,33,,,,11657.31,0
13804040,17:41:24,17:41:24,1959,34,,,,11779.64,0
13804040,17:41:43,17:41:43,1960,35,,,,11918.62,0
13804040,17:42:08,17:42:08,1961,36,,,,12123.55,0
13804040,17:43:00,17:43:00,1865,37,,,,12424.05,
13804040,17:43:38,17:43:38,1866,38,,,,12527.49,0
13804040,17:44:30,17:44:30,1867,39,,,,12704.15,0
13804040,17:45:23,17:45:23,1868,40,,,,12899.46,0
13804040,17:46:07,17:46:07,1869,41,,,,13072.93,0
13804040,17:46:44,17:46:44,1870,42,,,,13221.79,0
13804040,17:47:28,17:47:28,484,43,,,,13447.53,0
13804040,17:48:24,17:48:24,9499,44,,,,13851.93,0
13804040,17:51:00,17:51:00,69,45,,1,,14572.84,
13804050,17:08:00,17:08:00,10014,1,,,1,0,
13804050,17:10:37,17:10:37,200,2,,,,799.11,0
13804050,17:12:00,17:12:00,201,3,,,,1434.36,
13804050,17:12:53,17:12:53,347,4,,,,1631.3,0
13804050,17:15:04,17:15:04,923,5,,,,2254.4,0
13804050,17:16:16,17:16:16,924,6,,,,2556.75,0
13804050,17:18:00,17:18:00,10731,7,,,,3111.09,
13804050,17:19:13,17:19:13,925,8,,,,3455.36,0
13804050,17:20:18,17:20:18,926,9,,,,3715.98,0
13804050,17:20:58,17:20:58,927,10,,,,3900.25,0
13804050,17:22:11,17:22:11,928,11,,,,4210.52,0
13804050,17:23:16,17:23:16,929,12,,,,4460.11,0
13804050,17:25:31,17:25:31,930,13,,,,4849.48,0
13804050,17:26:26,17:26:26,931,14,,,,5037.55,0
13804050,17:27:52,17:27:52,932,15,,,,5401.91,0
13804050,17:29:00,17:29:00,9623,16,,,,5674.95,
13804050,17:29:23,17:29:23,9624,17,,,,5876.35,0
13804050,17:30:08,17:30:08,935,18,,,,6225.03,0
13804050,17:30:32,17:30:32,936,19,,,,6458.71,0
13804050,17:31:08,17:31:08,1885,20,,,,6761.54,0
13804050,17:31:35,17:31:35,1886,21,,,,6993.75,0
13804050,17:32:06,17:32:06,10552,22,,,,7225.54,0
13804050,17:32:39,17:32:39,10554,23,,,,7451,0
13804050,17:33:22,17:33:22,10556,24,,,,7763.39,0
13804050,17:36:00,17:36:00,6930,25,,,,9201.72,
13804050,17:36:21,17:36:21,6931,26,,,,9395.51,0
13804050,17:36:56,17:36:56,6932,27,,,,9668.55,0
13804050,17:37:32,17:37:32,10545,28,,,,9997.96,0
13804050,17:38:24,17:38:24,8652,29,,,,10403.66,0
13804050,17:39:08,17:39:08,1955,30,,,,10732.77,0
13804050,17:39:48,17:39:48,1956,31,,,,11099.27,0
13804050,17:40:17,17:40:17,1957,32,,,,11345.81,0
13804050,17:41:03,17:41:03,1958,33,,,,11657.31,0
13804050,17:41:24,17:41:24,1959,34,,,,11779.64,0
13804050,17:41:43,17:41:43,1960,35,,,,11918.62,0
13804050,17:42:08,17:42:08,1961,36,,,,12123.55,0
13804050,17:43:00,17:43:00,1865,37,,,,12424.05,
13804050,17:43:38,17:43:38,1866,38,,,,12527.49,0
13804050,17:44:30,17:44:30,1867,39,,,,12704.15,0
13804050,17:45:23,17:45:23,1868,40,,,,12899.46,0
13804050,17:46:07,17:46:07,1869,41,,,,13072.93,0
13804050,17:46:44,17:46:44,1870,42,,,,13221.79,0
13804050,17:47:28,17:47:28,484,43,,,,13447.53,0
13804050,17:48:24,17:48:24,9499,44,,,,13851.93,0
13804050,17:51:00,17:51:00,69,45,,1,,14572.84,
13804060,17:08:00,17:08:00,10014,1,,,1,0,
13804060,17:10:37,17:10:37,200,2,,,,799.11,0
13804060,17:12:00,17:12:00,201,3,,,,1434.36,
13804060,17:12:53,17:12:53,347,4,,,,1631.3,0
13804060,17:15:04,17:15:04,923,5,,,,2254.4,0
13804060,17:16:16,17:16:16,924,6,,,,2556.75,0
13804060,17:18:00,17:18:00,10731,7,,,,3111.09,
13804060,17:19:13,17:19:13,925,8,,,,3455.36,0
13804060,17:20:18,17:20:18,926,9,,,,3715.98,0
13804060,17:20:58,17:20:58,927,10,,,,3900.25,0
13804060,17:22:11,17:22:11,928,11,,,,4210.52,0
13804060,17:23:16,17:23:16,929,12,,,,4460.11,0
13804060,17:25:31,17:25:31,930,13,,,,4849.48,0
13804060,17:26:26,17:26:26,931,14,,,,5037.55,0
13804060,17:27:52,17:27:52,932,15,,,,5401.91,0
13804060,17:29:00,17:29:00,9623,16,,,,5674.95,
13804060,17:29:23,17:29:23,9624,17,,,,5876.35,0
13804060,17:30:08,17:30:08,935,18,,,,6225.03,0
13804060,17:30:32,17:30:32,936,19,,,,6458.71,0
13804060,17:31:08,17:31:08,1885,20,,,,6761.54,0
13804060,17:31:35,17:31:35,1886,21,,,,6993.75,0
13804060,17:32:06,17:32:06,10552,22,,,,7225.54,0
13804060,17:32:39,17:32:39,10554,23,,,,7451,0
13804060,17:33:22,17:33:22,10556,24,,,,7763.39,0
13804060,17:36:00,17:36:00,6930,25,,,,9201.72,
13804060,17:36:21,17:36:21,6931,26,,,,9395.51,0
13804060,17:36:56,17:36:56,6932,27,,,,9668.55,0
13804060,17:37:32,17:37:32,10545,28,,,,9997.96,0
13804060,17:38:24,17:38:24,8652,29,,,,10403.66,0
13804060,17:39:08,17:39:08,1955,30,,,,10732.77,0
13804060,17:39:48,17:39:48,1956,31,,,,11099.27,0
13804060,17:40:17,17:40:17,1957,32,,,,11345.81,0
13804060,17:41:03,17:41:03,1958,33,,,,11657.31,0
13804060,17:41:24,17:41:24,1959,34,,,,11779.64,0
13804060,17:41:43,17:41:43,1960,35,,,,11918.62,0
13804060,17:42:08,17:42:08,1961,36,,,,12123.55,0
13804060,17:43:00,17:43:00,1865,37,,,,12424.05,
13804060,17:43:38,17:43:38,1866,38,,,,12527.49,0
13804060,17:44:30,17:44:30,1867,39,,,,12704.15,0
13804060,17:45:23,17:45:23,1868,40,,,,12899.46,0
13804060,17:46:07,17:46:07,1869,41,,,,13072.93,0
13804060,17:46:44,17:46:44,1870,42,,,,13221.79,0
13804060,17:47:28,17:47:28,484,43,,,,13447.53,0
13804060,17:48:24,17:48:24,9499,44,,,,13851.93,0
13804060,17:51:00,17:51:00,69,45,,1,,14572.84,
13804080,17:08:00,17:08:00,10014,1,,,1,0,
13804080,17:10:37,17:10:37,200,2,,,,799.11,0
13804080,17:12:00,17:12:00,201,3,,,,1434.36,
13804080,17:12:53,17:12:53,347,4,,,,1631.3,0
13804080,17:15:04,17:15:04,923,5,,,,2254.4,0
13804080,17:16:16,17:16:16,924,6,,,,2556.75,0
13804080,17:18:00,17:18:00,10731,7,,,,3111.09,
13804080,17:19:13,17:19:13,925,8,,,,3455.36,0
13804080,17:20:18,17:20:18,926,9,,,,3715.98,0
13804080,17:20:58,17:20:58,927,10,,,,3900.25,0
13804080,17:22:11,17:22:11,928,11,,,,4210.52,0
13804080,17:23:16,17:23:16,929,12,,,,4460.11,0
13804080,17:25:31,17:25:31,930,13,,,,4849.48,0
13804080,17:26:26,17:26:26,931,14,,,,5037.55,0
13804080,17:27:52,17:27:52,932,15,,,,5401.91,0
13804080,17:29:00,17:29:00,9623,16,,,,5674.95,
13804080,17:29:23,17:29:23,9624,17,,,,5876.35,0
13804080,17:30:08,17:30:08,935,18,,,,6225.03,0
13804080,17:30:32,17:30:32,936,19,,,,6458.71,0
13804080,17:31:08,17:31:08,1885,20,,,,6761.54,0
13804080,17:31:35,17:31:35,1886,21,,,,6993.75,0
13804080,17:32:06,17:32:06,10552,22,,,,7225.54,0
13804080,17:32:39,17:32:39,10554,23,,,,7451,0
13804080,17:33:22,17:33:22,10556,24,,,,7763.39,0
13804080,17:36:00,17:36:00,6930,25,,,,9201.72,
13804080,17:36:21,17:36:21,6931,26,,,,9395.51,0
13804080,17:36:56,17:36:56,6932,27,,,,9668.55,0
13804080,17:37:32,17:37:32,10545,28,,,,9997.96,0
13804080,17:38:24,17:38:24,8652,29,,,,10403.66,0
13804080,17:39:08,17:39:08,1955,30,,,,10732.77,0
13804080,17:39:48,17:39:48,1956,31,,,,11099.27,0
13804080,17:40:17,17:40:17,1957,32,,,,11345.81,0
13804080,17:41:03,17:41:03,1958,33,,,,11657.31,0
13804080,17:41:24,17:41:24,1959,34,,,,11779.64,0
13804080,17:41:43,17:41:43,1960,35,,,,11918.62,0
13804080,17:42:08,17:42:08,1961,36,,,,12123.55,0
13804080,17:43:00,17:43:00,1865,37,,,,12424.05,
13804080,17:43:38,17:43:38,1866,38,,,,12527.49,0
13804080,17:44:30,17:44:30,1867,39,,,,12704.15,0
13804080,17:45:23,17:45:23,1868,40,,,,12899.46,0
13804080,17:46:07,17:46:07,1869,41,,,,13072.93,0
13804080,17:46:44,17:46:44,1870,42,,,,13221.79,0
13804080,17:47:28,17:47:28,484,43,,,,13447.53,0
13804080,17:48:24,17:48:24,9499,44,,,,13851.93,0
13804080,17:51:00,17:51:00,69,45,,1,,14572.84,
14214090,17:08:00,17:08:00,10014,1,,,1,0,
14214090,17:10:37,17:10:37,200,2,,,,799.11,0
14214090,17:12:00,17:12:00,201,3,,,,1434.36,
14214090,17:12:53,17:12:53,347,4,,,,1631.3,0
14214090,17:15:04,17:15:04,923,5,,,,2254.4,0
14214090,17:16:16,17:16:16,924,6,,,,2556.75,0
14214090,17:18:00,17:18:00,10731,7,,,,3111.09,
14214090,17:19:13,17:19:13,925,8,,,,3455.36,0
14214090,17:20:18,17:20:18,926,9,,,,3715.98,0
14214090,17:20:58,17:20:58,927,10,,,,3900.25,0
14214090,17:22:11,17:22:11,928,11,,,,4210.52,0
14214090,17:23:16,17:23:16,929,12,,,,4460.11,0
14214090,17:25:31,17:25:31,930,13,,,,4849.48,0
14214090,17:26:26,17:26:26,931,14,,,,5037.55,0
14214090,17:27:52,17:27:52,932,15,,,,5401.91,0
14214090,17:29:00,17:29:00,9623,16,,,,5674.95,
14214090,17:29:23,17:29:23,9624,17,,,,5876.35,0
14214090,17:30:08,17:30:08,935,18,,,,6225.03,0
14214090,17:30:32,17:30:32,936,19,,,,6458.71,0
14214090,17:31:08,17:31:08,1885,20,,,,6761.54,0
14214090,17:31:35,17:31:35,1886,21,,,,6993.75,0
14214090,17:32:06,17:32:06,10552,22,,,,7225.54,0
14214090,17:32:39,17:32:39,10554,23,,,,7451,0
14214090,17:33:22,17:33:22,10556,24,,,,7763.39,0
14214090,17:36:00,17:36:00,6930,25,,,,9201.72,
14214090,17:36:21,17:36:21,6931,26,,,,9395.51,0
14214090,17:36:56,17:36:56,6932,27,,,,9668.55,0
14214090,17:37:32,17:37:32,10545,28,,,,9997.96,0
14214090,17:38:24,17:38:24,8652,29,,,,10403.66,0
14214090,17:39:08,17:39:08,1955,30,,,,10732.77,0
14214090,17:39:48,17:39:48,1956,31,,,,11099.27,0
14214090,17:40:17,17:40:17,1957,32,,,,11345.81,0
14214090,17:41:03,17:41:03,1958,33,,,,11657.31,0
14214090,17:41:24,17:41:24,1959,34,,,,11779.64,0
14214090,17:41:43,17:41:43,1960,35,,,,11918.62,0
14214090,17:42:08,17:42:08,1961,36,,,,12123.55,0
14214090,17:43:00,17:43:00,1865,37,,,,12424.05,
14214090,17:43:38,17:43:38,1866,38,,,,12527.49,0
14214090,17:44:30,17:44:30,1867,39,,,,12704.15,0
14214090,17:45:23,17:45:23,1868,40,,,,12899.46,0
14214090,17:46:07,17:46:07,1869,41,,,,13072.93,0
14214090,17:46:44,17:46:44,1870,42,,,,13221.79,0
14214090,17:47:28,17:47:28,484,43,,,,13447.53,0
14214090,17:48:24,17:48:24,9499,44,,,,13851.93,0
14214090,17:51:00,17:51:00,69,45,,1,,14572.84,
14214100,17:08:00,17:08:00,10014,1,,,1,0,
14214100,17:10:37,17:10:37,200,2,,,,799.11,0
14214100,17:12:00,17:12:00,201,3,,,,1434.36,
14214100,17:12:53,17:12:53,347,4,,,,1631.3,0
14214100,17:15:04,17:15:04,923,5,,,,2254.4,0
14214100,17:16:16,17:16:16,924,6,,,,2556.75,0
14214100,17:18:00,17:18:00,10731,7,,,,3111.09,
14214100,17:19:13,17:19:13,925,8,,,,3455.36,0
14214100,17:20:18,17:20:18,926,9,,,,3715.98,0
14214100,17:20:58,17:20:58,927,10,,,,3900.25,0
14214100,17:22:11,17:22:11,928,11,,,,4210.52,0
14214100,17:23:16,17:23:16,929,12,,,,4460.11,0
14214100,17:25:31,17:25:31,930,13,,,,4849.48,0
14214100,17:26:26,17:26:26,931,14,,,,5037.55,0
14214100,17:27:52,17:27:52,932,15,,,,5401.91,0
14214100,17:29:00,17:29:00,9623,16,,,,5674.95,
14214100,17:29:23,17:29:23,9624,17,,,,5876.35,0
14214100,17:30:08,17:30:08,935,18,,,,6225.03,0
14214100,17:30:32,17:30:32,936,19,,,,6458.71,0
14214100,17:31:08,17:31:08,1885,20,,,,6761.54,0
14214100,17:31:35,17:31:35,1886,21,,,,6993.75,0
14214100,17:32:06,17:32:06,10552,22,,,,7225.54,0
14214100,17:32:39,17:32:39,10554,23,,,,7451,0
14214100,17:33:22,17:33:22,10556,24,,,,7763.39,0
14214100,17:36:00,17:36:00,6930,25,,,,9201.72,
14214100,17:36:21,17:36:21,6931,26,,,,9395.51,0
14214100,17:36:56,17:36:56,6932,27,,,,9668.55,0
14214100,17:37:32,17:37:32,10545,28,,,,9997.96,0
14214100,17:38:24,17:38:24,8652,29,,,,10403.66,0
14214100,17:39:08,17:39:08,1955,30,,,,10732.77,0
14214100,17:39:48,17:39:48,1956,31,,,,11099.27,0
14214100,17:40:17,17:40:17,1957,32,,,,11345.81,0
14214100,17:41:03,17:41:03,1958,33,,,,11657.31,0
14214100,17:41:24,17:41:24,1959,34,,,,11779.64,0
14214100,17:41:43,17:41:43,1960,35,,,,11918.62,0
14214100,17:42:08,17:42:08,1961,36,,,,12123.55,0
14214100,17:43:00,17:43:00,1865,37,,,,12424.05,
14214100,17:43:38,17:43:38,1866,38,,,,12527.49,0
14214100,17:44:30,17:44:30,1867,39,,,,12704.15,0
14214100,17:45:23,17:45:23,1868,40,,,,12899.46,0
14214100,17:46:07,17:46:07,1869,41,,,,13072.93,0
14214100,17:46:44,17:46:44,1870,42,,,,13221.79,0
14214100,17:47:28,17:47:28,484,43,,,,13447.53,0
14214100,17:48:24,17:48:24,9499,44,,,,13851.93,0
14214100,17:51:00,17:51:00,69,45,,1,,14572.84,
14214110,17:08:00,17:08:00,10014,1,,,1,0,
14214110,17:10:37,17:10:37,200,2,,,,799.11,0
14214110,17:12:00,17:12:00,201,3,,,,1434.36,
14214110,17:12:53,17:12:53,347,4,,,,1631.3,0
14214110,17:15:04,17:15:04,923,5,,,,2254.4,0
14214110,17:16:16,17:16:16,924,6,,,,2556.75,0
14214110,17:18:00,17:18:00,10731,7,,,,3111.09,
14214110,17:19:13,17:19:13,925,8,,,,3455.36,0
14214110,17:20:18,17:20:18,926,9,,,,3715.98,0
14214110,17:20:58,17:20:58,927,10,,,,3900.25,0
14214110,17:22:11,17:22:11,928,11,,,,4210.52,0
14214110,17:23:16,17:23:16,929,12,,,,4460.11,0
14214110,17:25:31,17:25:31,930,13,,,,4849.48,0
14214110,17:26:26,17:26:26,931,14,,,,5037.55,0
14214110,17:27:52,17:27:52,932,15,,,,5401.91,0
14214110,17:29:00,17:29:00,9623,16,,,,5674.95,
14214110,17:29:23,17:29:23,9624,17,,,,5876.35,0
14214110,17:30:08,17:30:08,935,18,,,,6225.03,0
14214110,17:30:32,17:30:32,936,19,,,,6458.71,0
14214110,17:31:08,17:31:08,1885,20,,,,6761.54,0
14214110,17:31:35,17:31:35,1886,21,,,,6993.75,0
14214110,17:32:06,17:32:06,10552,22,,,,7225.54,0
14214110,17:32:39,17:32:39,10554,23,,,,7451,0
14214110,17:33:22,17:33:22,10556,24,,,,7763.39,0
14214110,17:36:00,17:36:00,6930,25,,,,9201.72,
14214110,17:36:21,17:36:21,6931,26,,,,9395.51,0
14214110,17:36:56,17:36:56,6932,27,,,,9668.55,0
14214110,17:37:32,17:37:32,10545,28,,,,9997.96,0
14214110,17:38:24,17:38:24,8652,29,,,,10403.66,0
14214110,17:39:08,17:39:08,1955,30,,,,10732.77,0
14214110,17:39:48,17:39:48,1956,31,,,,11099.27,0
14214110,17:40:17,17:40:17,1957,32,,,,11345.81,0
14214110,17:41:03,17:41:03,1958,33,,,,11657.31,0
14214110,17:41:24,17:41:24,1959,34,,,,11779.64,0
14214110,17:41:43,17:41:43,1960,35,,,,11918.62,0
14214110,17:42:08,17:42:08,1961,36,,,,12123.55,0
14214110,17:43:00,17:43:00,1865,37,,,,12424.05,
14214110,17:43:38,17:43:38,1866,38,,,,12527.49,0
14214110,17:44:30,17:44:30,1867,39,,,,12704.15,0
14214110,17:45:23,17:45:23,1868,40,,,,12899.46,0
14214110,17:46:07,17:46:07,1869,41,,,,13072.93,0
14214110,17:46:44,17:46:44,1870,42,,,,13221.79,0
14214110,17:47:28,17:47:28,484,43,,,,13447.53,0
14214110,17:48:24,17:48:24,9499,44,,,,13851.93,0
14214110,17:51:00,17:51:00,69,45,,1,,14572.84,
14214120,17:08:00,17:08:00,10014,1,,,1,0,
14214120,17:10:37,17:10:37,200,2,,,,799.11,0
14214120,17:12:00,17:12:00,201,3,,,,1434.36,
14214120,17:12:53,17:12:53,347,4,,,,1631.3,0
14214120,17:15:04,17:15:04,923,5,,,,2254.4,0
14214120,17:16:16,17:16:16,924,6,,,,2556.75,0
14214120,17:18:00,17:18:00,10731,7,,,,3111.09,
14214120,17:19:13,17:19:13,925,8,,,,3455.36,0
14214120,17:20:18,17:20:18,926,9,,,,3715.98,0
14214120,17:20:58,17:20:58,927,10,,,,3900.25,0
14214120,17:22:11,17:22:11,928,11,,,,4210.52,0
14214120,17:23:16,17:23:16,929,12,,,,4460.11,0
14214120,17:25:31,17:25:31,930,13,,,,4849.48,0
14214120,17:26:26,17:26:26,931,14,,,,5037.55,0
14214120,17:27:52,17:27:52,932,15,,,,5401.91,0
14214120,17:29:00,17:29:00,9623,16,,,,5674.95,
14214120,17:29:23,17:29:23,9624,17,,,,5876.35,0
14214120,17:30:08,17:30:08,935,18,,,,6225.03,0
14214120,17:30:32,17:30:32,936,19,,,,6458.71,0
14214120,17:31:08,17:31:08,1885,20,,,,6761.54,0
14214120,17:31:35,17:31:35,1886,21,,,,6993.75,0
14214120,17:32:06,17:32:06,10552,22,,,,7225.54,0
14214120,17:32:39,17:32:39,10554,23,,,,7451,0
14214120,17:33:22,17:33:22,10556,24,,,,7763.39,0
14214120,17:36:00,17:36:00,6930,25,,,,9201.72,
14214120,17:36:21,17:36:21,6931,26,,,,9395.51,0
14214120,17:36:56,17:36:56,6932,27,,,,9668.55,0
14214120,17:37:32,17:37:32,10545,28,,,,9997.96,0
14214120,17:38:24,17:38:24,8652,29,,,,10403.66,0
14214120,17:39:08,17:39:08,1955,30,,,,10732.77,0
14214120,17:39:48,17:39:48,1956,31,,,,11099.27,0
14214120,17:40:17,17:40:17,1957,32,,,,11345.81,0
14214120,17:41:03,17:41:03,1958,33,,,,11657.31,0
14214120,17:41:24,17:41:24,1959,34,,,,11779.64,0
14214120,17:41:43,17:41:43,1960,35,,,,11918.62,0
14214120,17:42:08,17:42:08,1961,36,,,,12123.55,0
14214120,17:43:00,17:43:00,1865,37,,,,12424.05,
14214120,17:43:38,17:43:38,1866,38,,,,12527.49,0
14214120,17:44:30,17:44:30,1867,39,,,,12704.15,0
14214120,17:45:23,17:45:23,1868,40,,,,12899.46,0
14214120,17:46:07,17:46:07,1869,41,,,,13072.93,0
14214120,17:46:44,17:46:44,1870,42,,,,13221.79,0
14214120,17:47:28,17:47:28,484,43,,,,13447.53,0
14214120,17:48:24,17:48:24,9499,44,,,,13851.93,0
14214120,17:51:00,17:51:00,69,45,,1,,14572.84,
14214130,17:08:00,17:08:00,10014,1,,,1,0,
14214130,17:10:37,17:10:37,200,2,,,,799.11,0
14214130,17:12:00,17:12:00,201,3,,,,1434.36,
14214130,17:12:53,17:12:53,347,4,,,,1631.3,0
14214130,17:15:04,17:15:04,923,5,,,,2254.4,0
14214130,17:16:16,17:16:16,924,6,,,,2556.75,0
14214130,17:18:00,17:18:00,10731,7,,,,3111.09,
14214130,17:19:13,17:19:13,925,8,,,,3455.36,0
14214130,17:20:18,17:20:18,926,9,,,,3715.98,0
14214130,17:20:58,17:20:58,927,10,,,,3900.25,0
14214130,17:22:11,17:22:11,928,11,,,,4210.52,0
14214130,17:23:16,17:23:16,929,12,,,,4460.11,0
14214130,17:25:31,17:25:31,930,13,,,,4849.48,0
14214130,17:26:26,17:26:26,931,14,,,,5037.55,0
14214130,17:27:52,17:27:52,932,15,,,,5401.91,0
14214130,17:29:00,17:29:00,9623,16,,,,5674.95,
14214130,17:29:23,17:29:23,9624,17,,,,5876.35,0
14214130,17:30:08,17:30:08,935,18,,,,6225.03,0
14214130,17:30:32,17:30:32,936,19,,,,6458.71,0
14214130,17:31:08,17:31:08,1885,20,,,,6761.54,0
14214130,17:31:35,17:31:35,1886,21,,,,6993.75,0
14214130,17:32:06,17:32:06,10552,22,,,,7225.54,0
14214130,17:32:39,17:32:39,10554,23,,,,7451,0
14214130,17:33:22,17:33:22,10556,24,,,,7763.39,0
14214130,17:36:00,17:36:00,6930,25,,,,9201.72,
14214130,17:36:21,17:36:21,6931,26,,,,9395.51,0
14214130,17:36:56,17:36:56,6932,27,,,,9668.55,0
14214130,17:37:32,17:37:32,10545,28,,,,9997.96,0
14214130,17:38:24,17:38:24,8652,29,,,,10403.66,0
14214130,17:39:08,17:39:08,1955,30,,,,10732.77,0
14214130,17:39:48,17:39:48,1956,31,,,,11099.27,0
14214130,17:40:17,17:40:17,1957,32,,,,11345.81,0
14214130,17:41:03,17:41:03,1958,33,,,,11657.31,0
14214130,17:41:24,17:41:24,1959,34,,,,11779.64,0
14214130,17:41:43,17:41:43,1960,35,,,,11918.62,0
14214130,17:42:08,17:42:08,1961,36,,,,12123.55,0
14214130,17:43:00,17:43:00,1865,37,,,,12424.05,
14214130,17:43:38,17:43:38,1866,38,,,,12527.49,0
14214130,17:44:30,17:44:30,1867,39,,,,12704.15,0
14214130,17:45:23,17:45:23,1868,40,,,,12899.46,0
14214130,17:46:07,17:46:07,1869,41,,,,13072.93,0
14214130,17:46:44,17:46:44,1870,42,,,,13221.79,0
14214130,17:47:28,17:47:28,484,43,,,,13447.53,0
14214130,17:48:24,17:48:24,9499,44,,,,13851.93,0
14214130,17:51:00,17:51:00,69,45,,1,,14572.84,
1450020,22:38:00,22:38:00,10014,1,,,1,0,
1450020,22:40:37,22:40:37,200,2,,,,799.11,0
1450020,22:42:00,22:42:00,201,3,,,,1434.36,
1450020,22:42:35,22:42:35,347,4,,,,1631.3,0
1450020,22:44:02,22:44:02,923,5,,,,2254.4,0
1450020,22:44:51,22:44:51,924,6,,,,2556.75,0
1450020,22:46:00,22:46:00,10731,7,,,,3111.09,
1450020,22:47:00,22:47:00,925,8,,,,3455.36,0
1450020,22:47:53,22:47:53,926,9,,,,3715.98,0
1450020,22:48:25,22:48:25,927,10,,,,3900.25,0
1450020,22:49:25,22:49:25,928,11,,,,4210.52,0
1450020,22:50:18,22:50:18,929,12,,,,4460.11,0
1450020,22:52:09,22:52:09,930,13,,,,4849.48,0
1450020,22:52:54,22:52:54,931,14,,,,5037.55,0
1450020,22:54:04,22:54:04,932,15,,,,5401.91,0
1450020,22:55:00,22:55:00,9623,16,,,,5674.95,
1450020,22:55:17,22:55:17,9624,17,,,,5876.35,0
1450020,22:55:48,22:55:48,935,18,,,,6225.03,0
1450020,22:56:05,22:56:05,936,19,,,,6458.71,0
1450020,22:56:32,22:56:32,1885,20,,,,6761.54,0
1450020,22:56:51,22:56:51,1886,21,,,,6993.75,0
1450020,22:57:12,22:57:12,10552,22,,,,7225.54,0
1450020,22:57:36,22:57:36,10554,23,,,,7451,0
1450020,22:58:07,22:58:07,10556,24,,,,7763.39,0
1450020,23:00:00,23:00:00,6930,25,,,,9201.72,
1450020,23:00:15,23:00:15,6931,26,,,,9395.51,0
1450020,23:00:40,23:00:40,6932,27,,,,9668.55,0
1450020,23:01:06,23:01:06,10545,28,,,,9997.96,0
1450020,23:01:43,23:01:43,8652,29,,,,10403.66,0
1450020,23:02:14,23:02:14,1955,30,,,,10732.77,0
1450020,23:02:43,23:02:43,1956,31,,,,11099.27,0
1450020,23:03:04,23:03:04,1957,32,,,,11345.81,0
1450020,23:03:36,23:03:36,1958,33,,,,11657.31,0
1450020,23:03:51,23:03:51,1959,34,,,,11779.64,0
1450020,23:04:05,23:04:05,1960,35,,,,11918.62,0
1450020,23:04:22,23:04:22,1961,36,,,,12123.55,0
1450020,23:05:00,23:05:00,1865,37,,,,12424.05,
1450020,23:05:24,23:05:24,1866,38,,,,12527.49,0
1450020,23:05:56,23:05:56,1867,39,,,,12704.15,0
1450020,23:06:29,23:06:29,1868,40,,,,12899.46,0
1450020,23:06:57,23:06:57,1869,41,,,,13072.93,0
1450020,23:07:20,23:07:20,1870,42,,,,13221.79,0
1450020,23:07:47,23:07:47,484,43,,,,13447.53,0
1450020,23:08:22,23:08:22,9499,44,,,,13851.93,0
1450020,23:10:00,23:10:00,69,45,,1,,14572.84,
1450030,22:38:00,22:38:00,10014,1,,,1,0,
1450030,22:40:37,22:40:37,200,2,,,,799.11,0
1450030,22:42:00,22:42:00,201,3,,,,1434.36,
1450030,22:42:35,22:42:35,347,4,,,,1631.3,0
1450030,22:44:02,22:44:02,923,5,,,,2254.4,0
1450030,22:44:51,22:44:51,924,6,,,,2556.75,0
1450030,22:46:00,22:46:00,10731,7,,,,3111.09,
1450030,22:47:00,22:47:00,925,8,,,,3455.36,0
1450030,22:47:53,22:47:53,926,9,,,,3715.98,0
1450030,22:48:25,22:48:25,927,10,,,,3900.25,0
1450030,22:49:25,22:49:25,928,11,,,,4210.52,0
1450030,22:50:18,22:50:18,929,12,,,,4460.11,0
1450030,22:52:09,22:52:09,930,13,,,,4849.48,0
1450030,22:52:54,22:52:54,931,14,,,,5037.55,0
1450030,22:54:04,22:54:04,932,15,,,,5401.91,0
1450030,22:55:00,22:55:00,9623,16,,,,5674.95,
1450030,22:55:17,22:55:17,9624,17,,,,5876.35,0
1450030,22:55:48,22:55:48,935,18,,,,6225.03,0
1450030,22:56:05,22:56:05,936,19,,,,6458.71,0
1450030,22:56:32,22:56:32,1885,20,,,,6761.54,0
1450030,22:56:51,22:56:51,1886,21,,,,6993.75,0
1450030,22:57:12,22:57:12,10552,22,,,,7225.54,0
1450030,22:57:36,22:57:36,10554,23,,,,7451,0
1450030,22:58:07,22:58:07,10556,24,,,,7763.39,0
1450030,23:00:00,23:00:00,6930,25,,,,9201.72,
1450030,23:00:15,23:00:15,6931,26,,,,9395.51,0
1450030,23:00:40,23:00:40,6932,27,,,,9668.55,0
1450030,23:01:06,23:01:06,10545,28,,,,9997.96,0
1450030,23:01:43,23:01:43,8652,29,,,,10403.66,0
1450030,23:02:14,23:02:14,1955,30,,,,10732.77,0
1450030,23:02:43,23:02:43,1956,31,,,,11099.27,0
1450030,23:03:04,23:03:04,1957,32,,,,11345.81,0
1450030,23:03:36,23:03:36,1958,33,,,,11657.31,0
1450030,23:03:51,23:03:51,1959,34,,,,11779.64,0
1450030,23:04:05,23:04:05,1960,35,,,,11918.62,0
1450030,23:04:22,23:04:22,1961,36,,,,12123.55,0
1450030,23:05:00,23:05:00,1865,37,,,,12424.05,
1450030,23:05:24,23:05:24,1866,38,,,,12527.49,0
1450030,23:05:56,23:05:56,1867,39,,,,12704.15,0
1450030,23:06:29,23:06:29,1868,40,,,,12899.46,0
1450030,23:06:57,23:06:57,1869,41,,,,13072.93,0
1450030,23:07:20,23:07:20,1870,42,,,,13221.79,0
1450030,23:07:47,23:07:47,484,43,,,,13447.53,0
1450030,23:08:22,23:08:22,9499,44,,,,13851.93,0
1450030,23:10:00,23:10:00,69,45,,1,,14572.84,
1450040,22:38:00,22:38:00,10014,1,,,1,0,
1450040,22:40:37,22:40:37,200,2,,,,799.11,0
1450040,22:42:00,22:42:00,201,3,,,,1434.36,
1450040,22:42:35,22:42:35,347,4,,,,1631.3,0
1450040,22:44:02,22:44:02,923,5,,,,2254.4,0
1450040,22:44:51,22:44:51,924,6,,,,2556.75,0
1450040,22:46:00,22:46:00,10731,7,,,,3111.09,
1450040,22:47:00,22:47:00,925,8,,,,3455.36,0
1450040,22:47:53,22:47:53,926,9,,,,3715.98,0
1450040,22:48:25,22:48:25,927,10,,,,3900.25,0
1450040,22:49:25,22:49:25,928,11,,,,4210.52,0
1450040,22:50:18,22:50:18,929,12,,,,4460.11,0
1450040,22:52:09,22:52:09,930,13,,,,4849.48,0
1450040,22:52:54,22:52:54,931,14,,,,5037.55,0
1450040,22:54:04,22:54:04,932,15,,,,5401.91,0
1450040,22:55:00,22:55:00,9623,16,,,,5674.95,
1450040,22:55:17,22:55:17,9624,17,,,,5876.35,0
1450040,22:55:48,22:55:48,935,18,,,,6225.03,0
1450040,22:56:05,22:56:05,936,19,,,,6458.71,0
1450040,22:56:32,22:56:32,1885,20,,,,6761.54,0
1450040,22:56:51,22:56:51,1886,21,,,,6993.75,0
1450040,22:57:12,22:57:12,10552,22,,,,7225.54,0
1450040,22:57:36,22:57:36,10554,23,,,,7451,0
1450040,22:58:07,22:58:07,10556,24,,,,7763.39,0
1450040,23:00:00,23:00:00,6930,25,,,,9201.72,
1450040,23:00:15,23:00:15,6931,26,,,,9395.51,0
1450040,23:00:40,23:00:40,6932,27,,,,9668.55,0
1450040,23:01:06,23:01:06,10545,28,,,,9997.96,0
1450040,23:01:43,23:01:43,8652,29,,,,10403.66,0
1450040,23:02:14,23:02:14,1955,30,,,,10732.77,0
1450040,23:02:43,23:02:43,1956,31,,,,11099.27,0
1450040,23:03:04,23:03:04,1957,32,,,,11345.81,0
1450040,23:03:36,23:03:36,1958,33,,,,11657.31,0
1450040,23:03:51,23:03:51,1959,34,,,,11779.64,0
1450040,23:04:05,23:04:05,1960,35,,,,11918.62,0
1450040,23:04:22,23:04:22,1961,36,,,,12123.55,0
1450040,23:05:00,23:05:00,1865,37,,,,12424.05,
1450040,23:05:24,23:05:24,1866,38,,,,12527.49,0
1450040,23:05:56,23:05:56,1867,39,,,,12704.15,0
1450040,23:06:29,23:06:29,1868,40,,,,12899.46,0
1450040,23:06:57,23:06:57,1869,41,,,,13072.93,0
1450040,23:07:20,23:07:20,1870,42,,,,13221.79,0
1450040,23:07:47,23:07:47,484,43,,,,13447.53,0
1450040,23:08:22,23:08:22,9499,44,,,,13851.93,0
1450040,23:10:00,23:10:00,69,45,,1,,14572.84,
1450050,22:38:00,22:38:00,10014,1,,,1,0,
1450050,22:40:37,22:40:37,200,2,,,,799.11,0
1450050,22:42:00,22:42:00,201,3,,,,1434.36,
1450050,22:42:35,22:42:35,347,4,,,,1631.3,0
1450050,22:44:02,22:44:02,923,5,,,,2254.4,0
1450050,22:44:51,22:44:51,924,6,,,,2556.75,0
1450050,22:46:00,22:46:00,10731,7,,,,3111.09,
1450050,22:47:00,22:47:00,925,8,,,,3455.36,0
1450050,22:47:53,22:47:53,926,9,,,,3715.98,0
1450050,22:48:25,22:48:25,927,10,,,,3900.25,0
1450050,22:49:25,22:49:25,928,11,,,,4210.52,0
1450050,22:50:18,22:50:18,929,12,,,,4460.11,0
1450050,22:52:09,22:52:09,930,13,,,,4849.48,0
1450050,22:52:54,22:52:54,931,14,,,,5037.55,0
1450050,22:54:04,22:54:04,932,15,,,,5401.91,0
1450050,22:55:00,22:55:00,9623,16,,,,5674.95,
1450050,22:55:17,22:55:17,9624,17,,,,5876.35,0
1450050,22:55:48,22:55:48,935,18,,,,6225.03,0
1450050,22:56:05,22:56:05,936,19,,,,6458.71,0
1450050,22:56:32,22:56:32,1885,20,,,,6761.54,0
1450050,22:56:51,22:56:51,1886,21,,,,6993.75,0
1450050,22:57:12,22:57:12,10552,22,,,,7225.54,0
1450050,22:57:36,22:57:36,10554,23,,,,7451,0
1450050,22:58:07,22:58:07,10556,24,,,,7763.39,0
1450050,23:00:00,23:00:00,6930,25,,,,9201.72,
1450050,23:00:15,23:00:15,6931,26,,,,9395.51,0
1450050,23:00:40,23:00:40,6932,27,,,,9668.55,0
1450050,23:01:06,23:01:06,10545,28,,,,9997.96,0
1450050,23:01:43,23:01:43,8652,29,,,,10403.66,0
1450050,23:02:14,23:02:14,1955,30,,,,10732.77,0
1450050,23:02:43,23:02:43,1956,31,,,,11099.27,0
1450050,23:03:04,23:03:04,1957,32,,,,11345.81,0
1450050,23:03:36,23:03:36,1958,33,,,,11657.31,0
1450050,23:03:51,23:03:51,1959,34,,,,11779.64,0
1450050,23:04:05,23:04:05,1960,35,,,,11918.62,0
1450050,23:04:22,23:04:22,1961,36,,,,12123.55,0
1450050,23:05:00,23:05:00,1865,37,,,,12424.05,
1450050,23:05:24,23:05:24,1866,38,,,,12527.49,0
1450050,23:05:56,23:05:56,1867,39,,,,12704.15,0
1450050,23:06:29,23:06:29,1868,40,,,,12899.46,0
1450050,23:06:57,23:06:57,1869,41,,,,13072.93,0
1450050,23:07:20,23:07:20,1870,42,,,,13221.79,0
1450050,23:07:47,23:07:47,484,43,,,,13447.53,0
1450050,23:08:22,23:08:22,9499,44,,,,13851.93,0
1450050,23:10:00,23:10:00,69,45,,1,,14572.84,
1450060,22:38:00,22:38:00,10014,1,,,1,0,
1450060,22:40:37,22:40:37,200,2,,,,799.11,0
1450060,22:42:00,22:42:00,201,3,,,,1434.36,
1450060,22:42:35,22:42:35,347,4,,,,1631.3,0
1450060,22:44:02,22:44:02,923,5,,,,2254.4,0
1450060,22:44:51,22:44:51,924,6,,,,2556.75,0
1450060,22:46:00,22:46:00,10731,7,,,,3111.09,
1450060,22:47:00,22:47:00,925,8,,,,3455.36,0
1450060,22:47:53,22:47:53,926,9,,,,3715.98,0
1450060,22:48:25,22:48:25,927,10,,,,3900.25,0
1450060,22:49:25,22:49:25,928,11,,,,4210.52,0
1450060,22:50:18,22:50:18,929,12,,,,4460.11,0
1450060,22:52:09,22:52:09,930,13,,,,4849.48,0
1450060,22:52:54,22:52:54,931,14,,,,5037.55,0
1450060,22:54:04,22:54:04,932,15,,,,5401.91,0
1450060,22:55:00,22:55:00,9623,16,,,,5674.95,
1450060,22:55:17,22:55:17,9624,17,,,,5876.35,0
1450060,22:55:48,22:55:48,935,18,,,,6225.03,0
1450060,22:56:05,22:56:05,936,19,,,,6458.71,0
1450060,22:56:32,22:56:32,1885,20,,,,6761.54,0
1450060,22:56:51,22:56:51,1886,21,,,,6993.75,0
1450060,22:57:12,22:57:12,10552,22,,,,7225.54,0
1450060,22:57:36,22:57:36,10554,23,,,,7451,0
1450060,22:58:07,22:58:07,10556,24,,,,7763.39,0
1450060,23:00:00,23:00:00,6930,25,,,,9201.72,
1450060,23:00:15,23:00:15,6931,26,,,,9395.51,0
1450060,23:00:40,23:00:40,6932,27,,,,9668.55,0
1450060,23:01:06,23:01:06,10545,28,,,,9997.96,0
1450060,23:01:43,23:01:43,8652,29,,,,10403.66,0
1450060,23:02:14,23:02:14,1955,30,,,,10732.77,0
1450060,23:02:43,23:02:43,1956,31,,,,11099.27,0
1450060,23:03:04,23:03:04,1957,32,,,,11345.81,0
1450060,23:03:36,23:03:36,1958,33,,,,11657.31,0
1450060,23:03:51,23:03:51,1959,34,,,,11779.64,0
1450060,23:04:05,23:04:05,1960,35,,,,11918.62,0
1450060,23:04:22,23:04:22,1961,36,,,,12123.55,0
1450060,23:05:00,23:05:00,1865,37,,,,12424.05,
1450060,23:05:24,23:05:24,1866,38,,,,12527.49,0
1450060,23:05:56,23:05:56,1867,39,,,,12704.15,0
1450060,23:06:29,23:06:29,1868,40,,,,12899.46,0
1450060,23:06:57,23:06:57,1869,41,,,,13072.93,0
1450060,23:07:20,23:07:20,1870,42,,,,13221.79,0
1450060,23:07:47,23:07:47,484,43,,,,13447.53,0
1450060,23:08:22,23:08:22,9499,44,,,,13851.93,0
1450060,23:10:00,23:10:00,69,45,,1,,14572.84,
1450080,22:38:00,22:38:00,10014,1,,,1,0,
1450080,22:40:37,22:40:37,200,2,,,,799.11,0
1450080,22:42:00,22:42:00,201,3,,,,1434.36,
1450080,22:42:35,22:42:35,347,4,,,,1631.3,0
1450080,22:44:02,22:44:02,923,5,,,,2254.4,0
1450080,22:44:51,22:44:51,924,6,,,,2556.75,0
1450080,22:46:00,22:46:00,10731,7,,,,3111.09,
1450080,22:47:00,22:47:00,925,8,,,,3455.36,0
1450080,22:47:53,22:47:53,926,9,,,,3715.98,0
1450080,22:48:25,22:48:25,927,10,,,,3900.25,0
1450080,22:49:25,22:49:25,928,11,,,,4210.52,0
1450080,22:50:18,22:50:18,929,12,,,,4460.11,0
1450080,22:52:09,22:52:09,930,13,,,,4849.48,0
1450080,22:52:54,22:52:54,931,14,,,,5037.55,0
1450080,22:54:04,22:54:04,932,15,,,,5401.91,0
1450080,22:55:00,22:55:00,9623,16,,,,5674.95,
1450080,22:55:17,22:55:17,9624,17,,,,5876.35,0
1450080,22:55:48,22:55:48,935,18,,,,6225.03,0
1450080,22:56:05,22:56:05,936,19,,,,6458.71,0
1450080,22:56:32,22:56:32,1885,20,,,,6761.54,0
1450080,22:56:51,22:56:51,1886,21,,,,6993.75,0
1450080,22:57:12,22:57:12,10552,22,,,,7225.54,0
1450080,22:57:36,22:57:36,10554,23,,,,7451,0
1450080,22:58:07,22:58:07,10556,24,,,,7763.39,0
1450080,23:00:00,23:00:00,6930,25,,,,9201.72,
1450080,23:00:15,23:00:15,6931,26,,,,9395.51,0
1450080,23:00:40,23:00:40,6932,27,,,,9668.55,0
1450080,23:01:06,23:01:06,10545,28,,,,9997.96,0
1450080,23:01:43,23:01:43,8652,29,,,,10403.66,0
1450080,23:02:14,23:02:14,1955,30,,,,10732.77,0
1450080,23:02:43,23:02:43,1956,31,,,,11099.27,0
1450080,23:03:04,23:03:04,1957,32,,,,11345.81,0
1450080,23:03:36,23:03:36,1958,33,,,,11657.31,0
1450080,23:03:51,23:03:51,1959,34,,,,11779.64,0
1450080,23:04:05,23:04:05,1960,35,,,,11918.62,0
1450080,23:04:22,23:04:22,1961,36,,,,12123.55,0
1450080,23:05:00,23:05:00,1865,37,,,,12424.05,
1450080,23:05:24,23:05:24,1866,38,,,,12527.49,0
1450080,23:05:56,23:05:56,1867,39,,,,12704.15,0
1450080,23:06:29,23:06:29,1868,40,,,,12899.46,0
1450080,23:06:57,23:06:57,1869,41,,,,13072.93,0
1450080,23:07:20,23:07:20,1870,42,,,,13221.79,0
1450080,23:07:47,23:07:47,484,43,,,,13447.53,0
1450080,23:08:22,23:08:22,9499,44,,,,13851.93,0
1450080,23:10:00,23:10:00,69,45,,1,,14572.84,
14544020,11:38:00,11:38:00,10014,1,,,1,0,
14544020,11:39:57,11:39:57,200,2,,,,799.11,0
14544020,11:41:00,11:41:00,201,3,,,,1434.36,
14544020,11:41:35,11:41:35,347,4,,,,1631.3,0
14544020,11:43:02,11:43:02,923,5,,,,2254.4,0
14544020,11:43:51,11:43:51,924,6,,,,2556.75,0
14544020,11:45:00,11:45:00,10731,7,,,,3111.09,
14544020,11:46:13,11:46:13,925,8,,,,3455.36,0
14544020,11:47:18,11:47:18,926,9,,,,3715.98,0
14544020,11:47:58,11:47:58,927,10,,,,3900.25,0
14544020,11:49:11,11:49:11,928,11,,,,4210.52,0
14544020,11:50:16,11:50:16,929,12,,,,4460.11,0
14544020,11:52:31,11:52:31,930,13,,,,4849.48,0
14544020,11:53:26,11:53:26,931,14,,,,5037.55,0
14544020,11:54:52,11:54:52,932,15,,,,5401.91,0
14544020,11:56:00,11:56:00,9623,16,,,,5674.95,
14544020,11:56:20,11:56:20,9624,17,,,,5876.35,0
14544020,11:56:58,11:56:58,935,18,,,,6225.03,0
14544020,11:57:19,11:57:19,936,19,,,,6458.71,0
14544020,11:57:50,11:57:50,1885,20,,,,6761.54,0
14544020,11:58:13,11:58:13,1886,21,,,,6993.75,0
14544020,11:58:39,11:58:39,10552,22,,,,7225.54,0
14544020,11:59:08,11:59:08,10554,23,,,,7451,0
14544020,11:59:45,11:59:45,10556,24,,,,7763.39,0
14544020,12:02:00,12:02:00,6930,25,,,,9201.72,
14544020,12:02:15,12:02:15,6931,26,,,,9395.51,0
14544020,12:02:40,12:02:40,6932,27,,,,9668.55,0
14544020,12:03:06,12:03:06,10545,28,,,,9997.96,0
14544020,12:03:43,12:03:43,8652,29,,,,10403.66,0
14544020,12:04:14,12:04:14,1955,30,,,,10732.77,0
14544020,12:04:43,12:04:43,1956,31,,,,11099.27,0
14544020,12:05:04,12:05:04,1957,32,,,,11345.81,0
14544020,12:05:36,12:05:36,1958,33,,,,11657.31,0
14544020,12:05:51,12:05:51,1959,34,,,,11779.64,0
14544020,12:06:05,12:06:05,1960,35,,,,11918.62,0
14544020,12:06:22,12:06:22,1961,36,,,,12123.55,0
14544020,12:07:00,12:07:00,1865,37,,,,12424.05,
14544020,12:07:34,12:07:34,1866,38,,,,12527.49,0
14544020,12:08:18,12:08:18,1867,39,,,,12704.15,0
14544020,12:09:05,12:09:05,1868,40,,,,12899.46,0
14544020,12:09:44,12:09:44,1869,41,,,,13072.93,0
14544020,12:10:16,12:10:16,1870,42,,,,13221.79,0
14544020,12:10:54,12:10:54,484,43,,,,13447.53,0
14544020,12:11:43,12:11:43,9499,44,,,,13851.93,0
14544020,12:14:00,12:14:00,69,45,,1,,14572.84,
14544030,11:38:00,11:38:00,10014,1,,,1,0,
14544030,11:39:57,11:39:57,200,2,,,,799.11,0
14544030,11:41:00,11:41:00,201,3,,,,1434.36,
14544030,11:41:35,11:41:35,347,4,,,,1631.3,0
14544030,11:43:02,11:43:02,923,5,,,,2254.4,0
14544030,11:43:51,11:43:51,924,6,,,,2556.75,0
14544030,11:45:00,11:45:00,10731,7,,,,3111.09,
14544030,11:46:13,11:46:13,925,8,,,,3455.36,0
14544030,11:47:18,11:47:18,926,9,,,,3715.98,0
14544030,11:47:58,11:47:58,927,10,,,,3900.25,0
14544030,11:49:11,11:49:11,928,11,,,,4210.52,0
14544030,11:50:16,11:50:16,929,12,,,,4460.11,0
14544030,11:52:31,11:52:31,930,13,,,,4849.48,0
14544030,11:53:26,11:53:26,931,14,,,,5037.55,0
14544030,11:54:52,11:54:52,932,15,,,,5401.91,0
14544030,11:56:00,11:56:00,9623,16,,,,5674.95,
14544030,11:56:20,11:56:20,9624,17,,,,5876.35,0
14544030,11:56:58,11:56:58,935,18,,,,6225.03,0
14544030,11:57:19,11:57:19,936,19,,,,6458.71,0
14544030,11:57:50,11:57:50,1885,20,,,,6761.54,0
14544030,11:58:13,11:58:13,1886,21,,,,6993.75,0
14544030,11:58:39,11:58:39,10552,22,,,,7225.54,0
14544030,11:59:08,11:59:08,10554,23,,,,7451,0
14544030,11:59:45,11:59:45,10556,24,,,,7763.39,0
14544030,12:02:00,12:02:00,6930,25,,,,9201.72,
14544030,12:02:15,12:02:15,6931,26,,,,9395.51,0
14544030,12:02:40,12:02:40,6932,27,,,,9668.55,0
14544030,12:03:06,12:03:06,10545,28,,,,9997.96,0
14544030,12:03:43,12:03:43,8652,29,,,,10403.66,0
14544030,12:04:14,12:04:14,1955,30,,,,10732.77,0
14544030,12:04:43,12:04:43,1956,31,,,,11099.27,0
14544030,12:05:04,12:05:04,1957,32,,,,11345.81,0
14544030,12:05:36,12:05:36,1958,33,,,,11657.31,0
14544030,12:05:51,12:05:51,1959,34,,,,11779.64,0
14544030,12:06:05,12:06:05,1960,35,,,,11918.62,0
14544030,12:06:22,12:06:22,1961,36,,,,12123.55,0
14544030,12:07:00,12:07:00,1865,37,,,,12424.05,
14544030,12:07:34,12:07:34,1866,38,,,,12527.49,0
14544030,12:08:18,12:08:18,1867,39,,,,12704.15,0
14544030,12:09:05,12:09:05,1868,40,,,,12899.46,0
14544030,12:09:44,12:09:44,1869,41,,,,13072.93,0
14544030,12:10:16,12:10:16,1870,42,,,,13221.79,0
14544030,12:10:54,12:10:54,484,43,,,,13447.53,0
14544030,12:11:43,12:11:43,9499,44,,,,13851.93,0
14544030,12:14:00,12:14:00,69,45,,1,,14572.84,
14544040,11:38:00,11:38:00,10014,1,,,1,0,
14544040,11:39:57,11:39:57,200,2,,,,799.11,0
14544040,11:41:00,11:41:00,201,3,,,,1434.36,
14544040,11:41:35,11:41:35,347,4,,,,1631.3,0
14544040,11:43:02,11:43:02,923,5,,,,2254.4,0
14544040,11:43:51,11:43:51,924,6,,,,2556.75,0
14544040,11:45:00,11:45:00,10731,7,,,,3111.09,
14544040,11:46:13,11:46:13,925,8,,,,3455.36,0
14544040,11:47:18,11:47:18,926,9,,,,3715.98,0
14544040,11:47:58,11:47:58,927,10,,,,3900.25,0
14544040,11:49:11,11:49:11,928,11,,,,4210.52,0
14544040,11:50:16,11:50:16,929,12,,,,4460.11,0
14544040,11:52:31,11:52:31,930,13,,,,4849.48,0
14544040,11:53:26,11:53:26,931,14,,,,5037.55,0
14544040,11:54:52,11:54:52,932,15,,,,5401.91,0
14544040,11:56:00,11:56:00,9623,16,,,,5674.95,
14544040,11:56:20,11:56:20,9624,17,,,,5876.35,0
14544040,11:56:58,11:56:58,935,18,,,,6225.03,0
14544040,11:57:19,11:57:19,936,19,,,,6458.71,0
14544040,11:57:50,11:57:50,1885,20,,,,6761.54,0
14544040,11:58:13,11:58:13,1886,21,,,,6993.75,0
14544040,11:58:39,11:58:39,10552,22,,,,7225.54,0
14544040,11:59:08,11:59:08,10554,23,,,,7451,0
14544040,11:59:45,11:59:45,10556,24,,,,7763.39,0
14544040,12:02:00,12:02:00,6930,25,,,,9201.72,
14544040,12:02:15,12:02:15,6931,26,,,,9395.51,0
14544040,12:02:40,12:02:40,6932,27,,,,9668.55,0
14544040,12:03:06,12:03:06,10545,28,,,,9997.96,0
14544040,12:03:43,12:03:43,8652,29,,,,10403.66,0
14544040,12:04:14,12:04:14,1955,30,,,,10732.77,0
14544040,12:04:43,12:04:43,1956,31,,,,11099.27,0
14544040,12:05:04,12:05:04,1957,32,,,,11345.81,0
14544040,12:05:36,12:05:36,1958,33,,,,11657.31,0
14544040,12:05:51,12:05:51,1959,34,,,,11779.64,0
14544040,12:06:05,12:06:05,1960,35,,,,11918.62,0
14544040,12:06:22,12:06:22,1961,36,,,,12123.55,0
14544040,12:07:00,12:07:00,1865,37,,,,12424.05,
14544040,12:07:34,12:07:34,1866,38,,,,12527.49,0
14544040,12:08:18,12:08:18,1867,39,,,,12704.15,0
14544040,12:09:05,12:09:05,1868,40,,,,12899.46,0
14544040,12:09:44,12:09:44,1869,41,,,,13072.93,0
14544040,12:10:16,12:10:16,1870,42,,,,13221.79,0
14544040,12:10:54,12:10:54,484,43,,,,13447.53,0
14544040,12:11:43,12:11:43,9499,44,,,,13851.93,0
14544040,12:14:00,12:14:00,69,45,,1,,14572.84,
14544050,11:38:00,11:38:00,10014,1,,,1,0,
14544050,11:39:57,11:39:57,200,2,,,,799.11,0
14544050,11:41:00,11:41:00,201,3,,,,1434.36,
14544050,11:41:35,11:41:35,347,4,,,,1631.3,0
14544050,11:43:02,11:43:02,923,5,,,,2254.4,0
14544050,11:43:51,11:43:51,924,6,,,,2556.75,0
14544050,11:45:00,11:45:00,10731,7,,,,3111.09,
14544050,11:46:13,11:46:13,925,8,,,,3455.36,0
14544050,11:47:18,11:47:18,926,9,,,,3715.98,0
14544050,11:47:58,11:47:58,927,10,,,,3900.25,0
14544050,11:49:11,11:49:11,928,11,,,,4210.52,0
14544050,11:50:16,11:50:16,929,12,,,,4460.11,0
14544050,11:52:31,11:52:31,930,13,,,,4849.48,0
14544050,11:53:26,11:53:26,931,14,,,,5037.55,0
14544050,11:54:52,11:54:52,932,15,,,,5401.91,0
14544050,11:56:00,11:56:00,9623,16,,,,5674.95,
14544050,11:56:20,11:56:20,9624,17,,,,5876.35,0
14544050,11:56:58,11:56:58,935,18,,,,6225.03,0
14544050,11:57:19,11:57:19,936,19,,,,6458.71,0
14544050,11:57:50,11:57:50,1885,20,,,,6761.54,0
14544050,11:58:13,11:58:13,1886,21,,,,6993.75,0
14544050,11:58:39,11:58:39,10552,22,,,,7225.54,0
14544050,11:59:08,11:59:08,10554,23,,,,7451,0
14544050,11:59:45,11:59:45,10556,24,,,,7763.39,0
14544050,12:02:00,12:02:00,6930,25,,,,9201.72,
14544050,12:02:15,12:02:15,6931,26,,,,9395.51,0
14544050,12:02:40,12:02:40,6932,27,,,,9668.55,0
14544050,12:03:06,12:03:06,10545,28,,,,9997.96,0
14544050,12:03:43,12:03:43,8652,29,,,,10403.66,0
14544050,12:04:14,12:04:14,1955,30,,,,10732.77,0
14544050,12:04:43,12:04:43,1956,31,,,,11099.27,0
14544050,12:05:04,12:05:04,1957,32,,,,11345.81,0
14544050,12:05:36,12:05:36,1958,33,,,,11657.31,0
14544050,12:05:51,12:05:51,1959,34,,,,11779.64,0
14544050,12:06:05,12:06:05,1960,35,,,,11918.62,0
14544050,12:06:22,12:06:22,1961,36,,,,12123.55,0
14544050,12:07:00,12:07:00,1865,37,,,,12424.05,
14544050,12:07:34,12:07:34,1866,38,,,,12527.49,0
14544050,12:08:18,12:08:18,1867,39,,,,12704.15,0
14544050,12:09:05,12:09:05,1868,40,,,,12899.46,0
14544050,12:09:44,12:09:44,1869,41,,,,13072.93,0
14544050,12:10:16,12:10:16,1870,42,,,,13221.79,0
14544050,12:10:54,12:10:54,484,43,,,,13447.53,0
14544050,12:11:43,12:11:43,9499,44,,,,13851.93,0
14544050,12:14:00,12:14:00,69,45,,1,,14572.84,
14544060,11:38:00,11:38:00,10014,1,,,1,0,
14544060,11:39:57,11:39:57,200,2,,,,799.11,0
14544060,11:41:00,11:41:00,201,3,,,,1434.36,
14544060,11:41:35,11:41:35,347,4,,,,1631.3,0
14544060,11:43:02,11:43:02,923,5,,,,2254.4,0
14544060,11:43:51,11:43:51,924,6,,,,2556.75,0
14544060,11:45:00,11:45:00,10731,7,,,,3111.09,
14544060,11:46:13,11:46:13,925,8,,,,3455.36,0
14544060,11:47:18,11:47:18,926,9,,,,3715.98,0
14544060,11:47:58,11:47:58,927,10,,,,3900.25,0
14544060,11:49:11,11:49:11,928,11,,,,4210.52,0
14544060,11:50:16,11:50:16,929,12,,,,4460.11,0
14544060,11:52:31,11:52:31,930,13,,,,4849.48,0
14544060,11:53:26,11:53:26,931,14,,,,5037.55,0
14544060,11:54:52,11:54:52,932,15,,,,5401.91,0
14544060,11:56:00,11:56:00,9623,16,,,,5674.95,
14544060,11:56:20,11:56:20,9624,17,,,,5876.35,0
14544060,11:56:58,11:56:58,935,18,,,,6225.03,0
14544060,11:57:19,11:57:19,936,19,,,,6458.71,0
14544060,11:57:50,11:57:50,1885,20,,,,6761.54,0
14544060,11:58:13,11:58:13,1886,21,,,,6993.75,0
14544060,11:58:39,11:58:39,10552,22,,,,7225.54,0
14544060,11:59:08,11:59:08,10554,23,,,,7451,0
14544060,11:59:45,11:59:45,10556,24,,,,7763.39,0
14544060,12:02:00,12:02:00,6930,25,,,,9201.72,
14544060,12:02:15,12:02:15,6931,26,,,,9395.51,0
14544060,12:02:40,12:02:40,6932,27,,,,9668.55,0
14544060,12:03:06,12:03:06,10545,28,,,,9997.96,0
14544060,12:03:43,12:03:43,8652,29,,,,10403.66,0
14544060,12:04:14,12:04:14,1955,30,,,,10732.77,0
14544060,12:04:43,12:04:43,1956,31,,,,11099.27,0
14544060,12:05:04,12:05:04,1957,32,,,,11345.81,0
14544060,12:05:36,12:05:36,1958,33,,,,11657.31,0
14544060,12:05:51,12:05:51,1959,34,,,,11779.64,0
14544060,12:06:05,12:06:05,1960,35,,,,11918.62,0
14544060,12:06:22,12:06:22,1961,36,,,,12123.55,0
14544060,12:07:00,12:07:00,1865,37,,,,12424.05,
14544060,12:07:34,12:07:34,1866,38,,,,12527.49,0
14544060,12:08:18,12:08:18,1867,39,,,,12704.15,0
14544060,12:09:05,12:09:05,1868,40,,,,12899.46,0
14544060,12:09:44,12:09:44,1869,41,,,,13072.93,0
14544060,12:10:16,12:10:16,1870,42,,,,13221.79,0
14544060,12:10:54,12:10:54,484,43,,,,13447.53,0
14544060,12:11:43,12:11:43,9499,44,,,,13851.93,0
14544060,12:14:00,12:14:00,69,45,,1,,14572.84,
14544080,11:38:00,11:38:00,10014,1,,,1,0,
14544080,11:39:57,11:39:57,200,2,,,,799.11,0
14544080,11:41:00,11:41:00,201,3,,,,1434.36,
14544080,11:41:35,11:41:35,347,4,,,,1631.3,0
14544080,11:43:02,11:43:02,923,5,,,,2254.4,0
14544080,11:43:51,11:43:51,924,6,,,,2556.75,0
14544080,11:45:00,11:45:00,10731,7,,,,3111.09,
14544080,11:46:13,11:46:13,925,8,,,,3455.36,0
14544080,11:47:18,11:47:18,926,9,,,,3715.98,0
14544080,11:47:58,11:47:58,927,10,,,,3900.25,0
14544080,11:49:11,11:49:11,928,11,,,,4210.52,0
14544080,11:50:16,11:50:16,929,12,,,,4460.11,0
14544080,11:52:31,11:52:31,930,13,,,,4849.48,0
14544080,11:53:26,11:53:26,931,14,,,,5037.55,0
14544080,11:54:52,11:54:52,932,15,,,,5401.91,0
14544080,11:56:00,11:56:00,9623,16,,,,5674.95,
14544080,11:56:20,11:56:20,9624,17,,,,5876.35,0
14544080,11:56:58,11:56:58,935,18,,,,6225.03,0
14544080,11:57:19,11:57:19,936,19,,,,6458.71,0
14544080,11:57:50,11:57:50,1885,20,,,,6761.54,0
14544080,11:58:13,11:58:13,1886,21,,,,6993.75,0
14544080,11:58:39,11:58:39,10552,22,,,,7225.54,0
14544080,11:59:08,11:59:08,10554,23,,,,7451,0
14544080,11:59:45,11:59:45,10556,24,,,,7763.39,0
14544080,12:02:00,12:02:00,6930,25,,,,9201.72,
14544080,12:02:15,12:02:15,6931,26,,,,9395.51,0
14544080,12:02:40,12:02:40,6932,27,,,,9668.55,0
14544080,12:03:06,12:03:06,10545,28,,,,9997.96,0
14544080,12:03:43,12:03:43,8652,29,,,,10403.66,0
14544080,12:04:14,12:04:14,1955,30,,,,10732.77,0
14544080,12:04:43,12:04:43,1956,31,,,,11099.27,0
14544080,12:05:04,12:05:04,1957,32,,,,11345.81,0
14544080,12:05:36,12:05:36,1958,33,,,,11657.31,0
14544080,12:05:51,12:05:51,1959,34,,,,11779.64,0
14544080,12:06:05,12:06:05,1960,35,,,,11918.62,0
14544080,12:06:22,12:06:22,1961,36,,,,12123.55,0
14544080,12:07:00,12:07:00,1865,37,,,,12424.05,
14544080,12:07:34,12:07:34,1866,38,,,,12527.49,0
14544080,12:08:18,12:08:18,1867,39,,,,12704.15,0
14544080,12:09:05,12:09:05,1868,40,,,,12899.46,0
14544080,12:09:44,12:09:44,1869,41,,,,13072.93,0
14544080,12:10:16,12:10:16,1870,42,,,,13221.79,0
14544080,12:10:54,12:10:54,484,43,,,,13447.53,0
14544080,12:11:43,12:11:43,9499,44,,,,13851.93,0
14544080,12:14:00,12:14:00,69,45,,1,,14572.84,
14678020,07:53:00,07:53:00,10014,1,,,1,0,
14678020,07:55:37,07:55:37,200,2,,,,799.11,0
14678020,07:57:00,07:57:00,201,3,,,,1434.36,
14678020,07:57:44,07:57:44,347,4,,,,1631.3,0
14678020,07:59:33,07:59:33,923,5,,,,2254.4,0
14678020,08:00:33,08:00:33,924,6,,,,2556.75,0
14678020,08:02:00,08:02:00,10731,7,,,,3111.09,
14678020,08:03:20,08:03:20,925,8,,,,3455.36,0
14678020,08:04:30,08:04:30,926,9,,,,3715.98,0
14678020,08:05:14,08:05:14,927,10,,,,3900.25,0
14678020,08:06:34,08:06:34,928,11,,,,4210.52,0
14678020,08:07:44,08:07:44,929,12,,,,4460.11,0
14678020,08:10:12,08:10:12,930,13,,,,4849.48,0
14678020,08:11:12,08:11:12,931,14,,,,5037.55,0
14678020,08:12:46,08:12:46,932,15,,,,5401.91,0
14678020,08:14:00,08:14:00,9623,16,,,,5674.95,
14678020,08:14:23,08:14:23,9624,17,,,,5876.35,0
14678020,08:15:08,08:15:08,935,18,,,,6225.03,0
14678020,08:15:32,08:15:32,936,19,,,,6458.71,0
14678020,08:16:08,08:16:08,1885,20,,,,6761.54,0
14678020,08:16:35,08:16:35,1886,21,,,,6993.75,0
14678020,08:17:06,08:17:06,10552,22,,,,7225.54,0
14678020,08:17:39,08:17:39,10554,23,,,,7451,0
14678020,08:18:22,08:18:22,10556,24,,,,7763.39,0
14678020,08:21:00,08:21:00,6930,25,,,,9201.72,
14678020,08:21:24,08:21:24,6931,26,,,,9395.51,0
14678020,08:22:04,08:22:04,6932,27,,,,9668.55,0
14678020,08:22:45,08:22:45,10545,28,,,,9997.96,0
14678020,08:23:44,08:23:44,8652,29,,,,10403.66,0
14678020,08:24:34,08:24:34,1955,30,,,,10732.77,0
14678020,08:25:21,08:25:21,1956,31,,,,11099.27,0
14678020,08:25:54,08:25:54,1957,32,,,,11345.81,0
14678020,08:26:46,08:26:46,1958,33,,,,11657.31,0
14678020,08:27:10,08:27:10,1959,34,,,,11779.64,0
14678020,08:27:32,08:27:32,1960,35,,,,11918.62,0
14678020,08:28:00,08:28:00,1961,36,,,,12123.55,0
14678020,08:29:00,08:29:00,1865,37,,,,12424.05,
14678020,08:29:38,08:29:38,1866,38,,,,12527.49,0
14678020,08:30:30,08:30:30,1867,39,,,,12704.15,0
14678020,08:31:23,08:31:23,1868,40,,,,12899.46,0
14678020,08:32:07,08:32:07,1869,41,,,,13072.93,0
14678020,08:32:44,08:32:44,1870,42,,,,13221.79,0
14678020,08:33:28,08:33:28,484,43,,,,13447.53,0
14678020,08:34:24,08:34:24,9499,44,,,,13851.93,0
14678020,08:37:00,08:37:00,69,45,,1,,14572.84,
14678030,07:53:00,07:53:00,10014,1,,,1,0,
14678030,07:55:37,07:55:37,200,2,,,,799.11,0
14678030,07:57:00,07:57:00,201,3,,,,1434.36,
14678030,07:57:44,07:57:44,347,4,,,,1631.3,0
14678030,07:59:33,07:59:33,923,5,,,,2254.4,0
14678030,08:00:33,08:00:33,924,6,,,,2556.75,0
14678030,08:02:00,08:02:00,10731,7,,,,3111.09,
14678030,08:03:20,08:03:20,925,8,,,,3455.36,0
14678030,08:04:30,08:04:30,926,9,,,,3715.98,0
14678030,08:05:14,08:05:14,927,10,,,,3900.25,0
14678030,08:06:34,08:06:34,928,11,,,,4210.52,0
14678030,08:07:44,08:07:44,929,12,,,,4460.11,0
14678030,08:10:12,08:10:12,930,13,,,,4849.48,0
14678030,08:11:12,08:11:12,931,14,,,,5037.55,0
14678030,08:12:46,08:12:46,932,15,,,,5401.91,0
14678030,08:14:00,08:14:00,9623,16,,,,5674.95,
14678030,08:14:23,08:14:23,9624,17,,,,5876.35,0
14678030,08:15:08,08:15:08,935,18,,,,6225.03,0
14678030,08:15:32,08:15:32,936,19,,,,6458.71,0
14678030,08:16:08,08:16:08,1885,20,,,,6761.54,0
14678030,08:16:35,08:16:35,1886,21,,,,6993.75,0
14678030,08:17:06,08:17:06,10552,22,,,,7225.54,0
14678030,08:17:39,08:17:39,10554,23,,,,7451,0
14678030,08:18:22,08:18:22,10556,24,,,,7763.39,0
14678030,08:21:00,08:21:00,6930,25,,,,9201.72,
14678030,08:21:24,08:21:24,6931,26,,,,9395.51,0
14678030,08:22:04,08:22:04,6932,27,,,,9668.55,0
14678030,08:22:45,08:22:45,10545,28,,,,9997.96,0
14678030,08:23:44,08:23:44,8652,29,,,,10403.66,0
14678030,08:24:34,08:24:34,1955,30,,,,10732.77,0
14678030,08:25:21,08:25:21,1956,31,,,,11099.27,0
14678030,08:25:54,08:25:54,1957,32,,,,11345.81,0
14678030,08:26:46,08:26:46,1958,33,,,,11657.31,0
14678030,08:27:10,08:27:10,1959,34,,,,11779.64,0
14678030,08:27:32,08:27:32,1960,35,,,,11918.62,0
14678030,08:28:00,08:28:00,1961,36,,,,12123.55,0
14678030,08:29:00,08:29:00,1865,37,,,,12424.05,
14678030,08:29:38,08:29:38,1866,38,,,,12527.49,0
14678030,08:30:30,08:30:30,1867,39,,,,12704.15,0
14678030,08:31:23,08:31:23,1868,40,,,,12899.46,0
14678030,08:32:07,08:32:07,1869,41,,,,13072.93,0
14678030,08:32:44,08:32:44,1870,42,,,,13221.79,0
14678030,08:33:28,08:33:28,484,43,,,,13447.53,0
14678030,08:34:24,08:34:24,9499,44,,,,13851.93,0
14678030,08:37:00,08:37:00,69,45,,1,,14572.84,
14678040,07:53:00,07:53:00,10014,1,,,1,0,
14678040,07:55:37,07:55:37,200,2,,,,799.11,0
14678040,07:57:00,07:57:00,201,3,,,,1434.36,
14678040,07:57:44,07:57:44,347,4,,,,1631.3,0
14678040,07:59:33,07:59:33,923,5,,,,2254.4,0
14678040,08:00:33,08:00:33,924,6,,,,2556.75,0
14678040,08:02:00,08:02:00,10731,7,,,,3111.09,
14678040,08:03:20,08:03:20,925,8,,,,3455.36,0
14678040,08:04:30,08:04:30,926,9,,,,3715.98,0
14678040,08:05:14,08:05:14,927,10,,,,3900.25,0
14678040,08:06:34,08:06:34,928,11,,,,4210.52,0
14678040,08:07:44,08:07:44,929,12,,,,4460.11,0
14678040,08:10:12,08:10:12,930,13,,,,4849.48,0
14678040,08:11:12,08:11:12,931,14,,,,5037.55,0
14678040,08:12:46,08:12:46,932,15,,,,5401.91,0
14678040,08:14:00,08:14:00,9623,16,,,,5674.95,
14678040,08:14:23,08:14:23,9624,17,,,,5876.35,0
14678040,08:15:08,08:15:08,935,18,,,,6225.03,0
14678040,08:15:32,08:15:32,936,19,,,,6458.71,0
14678040,08:16:08,08:16:08,1885,20,,,,6761.54,0
14678040,08:16:35,08:16:35,1886,21,,,,6993.75,0
14678040,08:17:06,08:17:06,10552,22,,,,7225.54,0
14678040,08:17:39,08:17:39,10554,23,,,,7451,0
14678040,08:18:22,08:18:22,10556,24,,,,7763.39,0
14678040,08:21:00,08:21:00,6930,25,,,,9201.72,
14678040,08:21:24,08:21:24,6931,26,,,,9395.51,0
14678040,08:22:04,08:22:04,6932,27,,,,9668.55,0
14678040,08:22:45,08:22:45,10545,28,,,,9997.96,0
14678040,08:23:44,08:23:44,8652,29,,,,10403.66,0
14678040,08:24:34,08:24:34,1955,30,,,,10732.77,0
14678040,08:25:21,08:25:21,1956,31,,,,11099.27,0
14678040,08:25:54,08:25:54,1957,32,,,,11345.81,0
14678040,08:26:46,08:26:46,1958,33,,,,11657.31,0
14678040,08:27:10,08:27:10,1959,34,,,,11779.64,0
14678040,08:27:32,08:27:32,1960,35,,,,11918.62,0
14678040,08:28:00,08:28:00,1961,36,,,,12123.55,0
14678040,08:29:00,08:29:00,1865,37,,,,12424.05,
14678040,08:29:38,08:29:38,1866,38,,,,12527.49,0
14678040,08:30:30,08:30:30,1867,39,,,,12704.15,0
14678040,08:31:23,08:31:23,1868,40,,,,12899.46,0
14678040,08:32:07,08:32:07,1869,41,,,,13072.93,0
14678040,08:32:44,08:32:44,1870,42,,,,13221.79,0
14678040,08:33:28,08:33:28,484,43,,,,13447.53,0
14678040,08:34:24,08:34:24,9499,44,,,,13851.93,0
14678040,08:37:00,08:37:00,69,45,,1,,14572.84,
14678050,07:53:00,07:53:00,10014,1,,,1,0,
14678050,07:55:37,07:55:37,200,2,,,,799.11,0
14678050,07:57:00,07:57:00,201,3,,,,1434.36,
14678050,07:57:44,07:57:44,347,4,,,,1631.3,0
14678050,07:59:33,07:59:33,923,5,,,,2254.4,0
14678050,08:00:33,08:00:33,924,6,,,,2556.75,0
14678050,08:02:00,08:02:00,10731,7,,,,3111.09,
14678050,08:03:20,08:03:20,925,8,,,,3455.36,0
14678050,08:04:30,08:04:30,926,9,,,,3715.98,0
14678050,08:05:14,08:05:14,927,10,,,,3900.25,0
14678050,08:06:34,08:06:34,928,11,,,,4210.52,0
14678050,08:07:44,08:07:44,929,12,,,,4460.11,0
14678050,08:10:12,08:10:12,930,13,,,,4849.48,0
14678050,08:11:12,08:11:12,931,14,,,,5037.55,0
14678050,08:12:46,08:12:46,932,15,,,,5401.91,0
14678050,08:14:00,08:14:00,9623,16,,,,5674.95,
14678050,08:14:23,08:14:23,9624,17,,,,5876.35,0
14678050,08:15:08,08:15:08,935,18,,,,6225.03,0
14678050,08:15:32,08:15:32,936,19,,,,6458.71,0
14678050,08:16:08,08:16:08,1885,20,,,,6761.54,0
14678050,08:16:35,08:16:35,1886,21,,,,6993.75,0
14678050,08:17:06,08:17:06,10552,22,,,,7225.54,0
14678050,08:17:39,08:17:39,10554,23,,,,7451,0
14678050,08:18:22,08:18:22,10556,24,,,,7763.39,0
14678050,08:21:00,08:21:00,6930,25,,,,9201.72,
14678050,08:21:24,08:21:24,6931,26,,,,9395.51,0
14678050,08:22:04,08:22:04,6932,27,,,,9668.55,0
14678050,08:22:45,08:22:45,10545,28,,,,9997.96,0
14678050,08:23:44,08:23:44,8652,29,,,,10403.66,0
14678050,08:24:34,08:24:34,1955,30,,,,10732.77,0
14678050,08:25:21,08:25:21,1956,31,,,,11099.27,0
14678050,08:25:54,08:25:54,1957,32,,,,11345.81,0
14678050,08:26:46,08:26:46,1958,33,,,,11657.31,0
14678050,08:27:10,08:27:10,1959,34,,,,11779.64,0
14678050,08:27:32,08:27:32,1960,35,,,,11918.62,0
14678050,08:28:00,08:28:00,1961,36,,,,12123.55,0
14678050,08:29:00,08:29:00,1865,37,,,,12424.05,
14678050,08:29:38,08:29:38,1866,38,,,,12527.49,0
14678050,08:30:30,08:30:30,1867,39,,,,12704.15,0
14678050,08:31:23,08:31:23,1868,40,,,,12899.46,0
14678050,08:32:07,08:32:07,1869,41,,,,13072.93,0
14678050,08:32:44,08:32:44,1870,42,,,,13221.79,0
14678050,08:33:28,08:33:28,484,43,,,,13447.53,0
14678050,08:34:24,08:34:24,9499,44,,,,13851.93,0
14678050,08:37:00,08:37:00,69,45,,1,,14572.84,
14678060,07:53:00,07:53:00,10014,1,,,1,0,
14678060,07:55:37,07:55:37,200,2,,,,799.11,0
14678060,07:57:00,07:57:00,201,3,,,,1434.36,
14678060,07:57:44,07:57:44,347,4,,,,1631.3,0
14678060,07:59:33,07:59:33,923,5,,,,2254.4,0
14678060,08:00:33,08:00:33,924,6,,,,2556.75,0
14678060,08:02:00,08:02:00,10731,7,,,,3111.09,
14678060,08:03:20,08:03:20,925,8,,,,3455.36,0
14678060,08:04:30,08:04:30,926,9,,,,3715.98,0
14678060,08:05:14,08:05:14,927,10,,,,3900.25,0
14678060,08:06:34,08:06:34,928,11,,,,4210.52,0
14678060,08:07:44,08:07:44,929,12,,,,4460.11,0
14678060,08:10:12,08:10:12,930,13,,,,4849.48,0
14678060,08:11:12,08:11:12,931,14,,,,5037.55,0
14678060,08:12:46,08:12:46,932,15,,,,5401.91,0
14678060,08:14:00,08:14:00,9623,16,,,,5674.95,
14678060,08:14:23,08:14:23,9624,17,,,,5876.35,0
14678060,08:15:08,08:15:08,935,18,,,,6225.03,0
14678060,08:15:32,08:15:32,936,19,,,,6458.71,0
14678060,08:16:08,08:16:08,1885,20,,,,6761.54,0
14678060,08:16:35,08:16:35,1886,21,,,,6993.75,0
14678060,08:17:06,08:17:06,10552,22,,,,7225.54,0
14678060,08:17:39,08:17:39,10554,23,,,,7451,0
14678060,08:18:22,08:18:22,10556,24,,,,7763.39,0
14678060,08:21:00,08:21:00,6930,25,,,,9201.72,
14678060,08:21:24,08:21:24,6931,26,,,,9395.51,0
14678060,08:22:04,08:22:04,6932,27,,,,9668.55,0
14678060,08:22:45,08:22:45,10545,28,,,,9997.96,0
14678060,08:23:44,08:23:44,8652,29,,,,10403.66,0
14678060,08:24:34,08:24:34,1955,30,,,,10732.77,0
14678060,08:25:21,08:25:21,1956,31,,,,11099.27,0
14678060,08:25:54,08:25:54,1957,32,,,,11345.81,0
14678060,08:26:46,08:26:46,1958,33,,,,11657.31,0
14678060,08:27:10,08:27:10,1959,34,,,,11779.64,0
14678060,08:27:32,08:27:32,1960,35,,,,11918.62,0
14678060,08:28:00,08:28:00,1961,36,,,,12123.55,0
14678060,08:29:00,08:29:00,1865,37,,,,12424.05,
14678060,08:29:38,08:29:38,1866,38,,,,12527.49,0
14678060,08:30:30,08:30:30,1867,39,,,,12704.15,0
14678060,08:31:23,08:31:23,1868,40,,,,12899.46,0
14678060,08:32:07,08:32:07,1869,41,,,,13072.93,0
14678060,08:32:44,08:32:44,1870,42,,,,13221.79,0
14678060,08:33:28,08:33:28,484,43,,,,13447.53,0
14678060,08:34:24,08:34:24,9499,44,,,,13851.93,0
14678060,08:37:00,08:37:00,69,45,,1,,14572.84,
14678080,07:53:00,07:53:00,10014,1,,,1,0,
14678080,07:55:37,07:55:37,200,2,,,,799.11,0
14678080,07:57:00,07:57:00,201,3,,,,1434.36,
14678080,07:57:44,07:57:44,347,4,,,,1631.3,0
14678080,07:59:33,07:59:33,923,5,,,,2254.4,0
14678080,08:00:33,08:00:33,924,6,,,,2556.75,0
14678080,08:02:00,08:02:00,10731,7,,,,3111.09,
14678080,08:03:20,08:03:20,925,8,,,,3455.36,0
14678080,08:04:30,08:04:30,926,9,,,,3715.98,0
14678080,08:05:14,08:05:14,927,10,,,,3900.25,0
14678080,08:06:34,08:06:34,928,11,,,,4210.52,0
14678080,08:07:44,08:07:44,929,12,,,,4460.11,0
14678080,08:10:12,08:10:12,930,13,,,,4849.48,0
14678080,08:11:12,08:11:12,931,14,,,,5037.55,0
14678080,08:12:46,08:12:46,932,15,,,,5401.91,0
14678080,08:14:00,08:14:00,9623,16,,,,5674.95,
14678080,08:14:23,08:14:23,9624,17,,,,5876.35,0
14678080,08:15:08,08:15:08,935,18,,,,6225.03,0
14678080,08:15:32,08:15:32,936,19,,,,6458.71,0
14678080,08:16:08,08:16:08,1885,20,,,,6761.54,0
14678080,08:16:35,08:16:35,1886,21,,,,6993.75,0
14678080,08:17:06,08:17:06,10552,22,,,,7225.54,0
14678080,08:17:39,08:17:39,10554,23,,,,7451,0
14678080,08:18:22,08:18:22,10556,24,,,,7763.39,0
14678080,08:21:00,08:21:00,6930,25,,,,9201.72,
14678080,08:21:24,08:21:24,6931,26,,,,9395.51,0
14678080,08:22:04,08:22:04,6932,27,,,,9668.55,0
14678080,08:22:45,08:22:45,10545,28,,,,9997.96,0
14678080,08:23:44,08:23:44,8652,29,,,,10403.66,0
14678080,08:24:34,08:24:34,1955,30,,,,10732.77,0
14678080,08:25:21,08:25:21,1956,31,,,,11099.27,0
14678080,08:25:54,08:25:54,1957,32,,,,11345.81,0
14678080,08:26:46,08:26:46,1958,33,,,,11657.31,0
14678080,08:27:10,08:27:10,1959,34,,,,11779.64,0
14678080,08:27:32,08:27:32,1960,35,,,,11918.62,0
14678080,08:28:00,08:28:00,1961,36,,,,12123.55,0
14678080,08:29:00,08:29:00,1865,37,,,,12424.05,
14678080,08:29:38,08:29:38,1866,38,,,,12527.49,0
14678080,08:30:30,08:30:30,1867,39,,,,12704.15,0
14678080,08:31:23,08:31:23,1868,40,,,,12899.46,0
14678080,08:32:07,08:32:07,1869,41,,,,13072.93,0
14678080,08:32:44,08:32:44,1870,42,,,,13221.79,0
14678080,08:33:28,08:33:28,484,43,,,,13447.53,0
14678080,08:34:24,08:34:24,9499,44,,,,13851.93,0
14678080,08:37:00,08:37:00,69,45,,1,,14572.84,
1514070,06:25:00,06:25:00,10014,1,,,1,0,
1514070,06:26:57,06:26:57,200,2,,,,799.11,0
1514070,06:28:00,06:28:00,201,3,,,,1434.36,
1514070,06:28:44,06:28:44,347,4,,,,1631.3,0
1514070,06:30:33,06:30:33,923,5,,,,2254.4,0
1514070,06:31:33,06:31:33,924,6,,,,2556.75,0
1514070,06:33:00,06:33:00,10731,7,,,,3111.09,
1514070,06:33:33,06:33:33,925,8,,,,3455.36,0
1514070,06:34:02,06:34:02,926,9,,,,3715.98,0
1514070,06:34:20,06:34:20,927,10,,,,3900.25,0
1514070,06:34:54,06:34:54,928,11,,,,4210.52,0
1514070,06:35:23,06:35:23,929,12,,,,4460.11,0
1514070,06:36:25,06:36:25,930,13,,,,4849.48,0
1514070,06:36:50,06:36:50,931,14,,,,5037.55,0
1514070,06:37:29,06:37:29,932,15,,,,5401.91,0
1514070,06:38:00,06:38:00,9623,16,,,,5674.95,
1514070,06:38:27,06:38:27,9624,17,,,,5876.35,0
1514070,06:39:18,06:39:18,935,18,,,,6225.03,0
1514070,06:39:45,06:39:45,936,19,,,,6458.71,0
1514070,06:40:27,06:40:27,1885,20,,,,6761.54,0
1514070,06:40:58,06:40:58,1886,21,,,,6993.75,0
1514070,06:41:32,06:41:32,10552,22,,,,7225.54,0
1514070,06:42:10,06:42:10,10554,23,,,,7451,0
1514070,06:43:00,06:43:00,10556,24,,,,7763.39,0
1514070,06:46:00,06:46:00,6930,25,,,,9201.72,
1514070,06:46:27,06:46:27,6931,26,,,,9395.51,0
1514070,06:47:12,06:47:12,6932,27,,,,9668.55,0
1514070,06:47:58,06:47:58,10545,28,,,,9997.96,0
1514070,06:49:05,06:49:05,8652,29,,,,10403.66,0
1514070,06:50:01,06:50:01,1955,30,,,,10732.77,0
1514070,06:50:53,06:50:53,1956,31,,,,11099.27,0
1514070,06:51:31,06:51:31,1957,32,,,,11345.81,0
1514070,06:52:29,06:52:29,1958,33,,,,11657.31,0
1514070,06:52:56,06:52:56,1959,34,,,,11779.64,0
1514070,06:53:22,06:53:22,1960,35,,,,11918.62,0
1514070,06:53:53,06:53:53,1961,36,,,,12123.55,0
1514070,06:55:00,06:55:00,1865,37,,,,12424.05,
1514070,06:55:34,06:55:34,1866,38,,,,12527.49,0
1514070,06:56:18,06:56:18,1867,39,,,,12704.15,0
1514070,06:57:05,06:57:05,1868,40,,,,12899.46,0
1514070,06:57:44,06:57:44,1869,41,,,,13072.93,0
1514070,06:58:16,06:58:16,1870,42,,,,13221.79,0
1514070,06:58:54,06:58:54,484,43,,,,13447.53,0
1514070,06:59:43,06:59:43,9499,44,,,,13851.93,0
1514070,07:02:00,07:02:00,69,45,,1,,14572.84,
15144010,12:56:00,12:56:00,10014,1,,,1,0,
15144010,12:58:37,12:58:37,200,2,,,,799.11,0
15144010,13:00:00,13:00:00,201,3,,,,1434.36,
15144010,13:00:44,13:00:44,347,4,,,,1631.3,0
15144010,13:02:33,13:02:33,923,5,,,,2254.4,0
15144010,13:03:33,13:03:33,924,6,,,,2556.75,0
15144010,13:05:00,13:05:00,10731,7,,,,3111.09,
15144010,13:05:33,13:05:33,925,8,,,,3455.36,0
15144010,13:06:02,13:06:02,926,9,,,,3715.98,0
15144010,13:06:20,13:06:20,927,10,,,,3900.25,0
15144010,13:06:54,13:06:54,928,11,,,,4210.52,0
15144010,13:07:23,13:07:23,929,12,,,,4460.11,0
15144010,13:08:25,13:08:25,930,13,,,,4849.48,0
15144010,13:08:50,13:08:50,931,14,,,,5037.55,0
15144010,13:09:29,13:09:29,932,15,,,,5401.91,0
15144010,13:10:00,13:10:00,9623,16,,,,5674.95,
15144010,13:10:30,13:10:30,9624,17,,,,5876.35,0
15144010,13:11:27,13:11:27,935,18,,,,6225.03,0
15144010,13:11:58,13:11:58,936,19,,,,6458.71,0
15144010,13:12:45,13:12:45,1885,20,,,,6761.54,0
15144010,13:13:20,13:13:20,1886,21,,,,6993.75,0
15144010,13:13:59,13:13:59,10552,22,,,,7225.54,0
15144010,13:14:42,13:14:42,10554,23,,,,7451,0
15144010,13:15:37,13:15:37,10556,24,,,,7763.39,0
15144010,13:19:00,13:19:00,6930,25,,,,9201.72,
15144010,13:19:30,13:19:30,6931,26,,,,9395.51,0
15144010,13:20:21,13:20:21,6932,27,,,,9668.55,0
15144010,13:21:12,13:21:12,10545,28,,,,9997.96,0
15144010,13:22:26,13:22:26,8652,29,,,,10403.66,0
15144010,13:23:28,13:23:28,1955,30,,,,10732.77,0
15144010,13:24:26,13:24:26,1956,31,,,,11099.27,0
15144010,13:25:08,13:25:08,1957,32,,,,11345.81,0
15144010,13:26:13,13:26:13,1958,33,,,,11657.31,0
15144010,13:26:43,13:26:43,1959,34,,,,11779.64,0
15144010,13:27:11,13:27:11,1960,35,,,,11918.62,0
15144010,13:27:45,13:27:45,1961,36,,,,12123.55,0
15144010,13:29:00,13:29:00,1865,37,,,,12424.05,
15144010,13:29:38,13:29:38,1866,38,,,,12527.49,0
15144010,13:30:30,13:30:30,1867,39,,,,12704.15,0
15144010,13:31:23,13:31:23,1868,40,,,,12899.46,0
15144010,13:32:07,13:32:07,1869,41,,,,13072.93,0
15144010,13:32:44,13:32:44,1870,42,,,,13221.79,0
15144010,13:33:28,13:33:28,484,43,,,,13447.53,0
15144010,13:34:24,13:34:24,9499,44,,,,13851.93,0
15144010,13:37:00,13:37:00,69,45,,1,,14572.84,
1520010,14:56:00,14:56:00,10014,1,,,1,0,
1520010,14:58:37,14:58:37,200,2,,,,799.11,0
1520010,15:00:00,15:00:00,201,3,,,,1434.36,
1520010,15:00:44,15:00:44,347,4,,,,1631.3,0
1520010,15:02:33,15:02:33,923,5,,,,2254.4,0
1520010,15:03:33,15:03:33,924,6,,,,2556.75,0
1520010,15:05:00,15:05:00,10731,7,,,,3111.09,
1520010,15:05:33,15:05:33,925,8,,,,3455.36,0
1520010,15:06:02,15:06:02,926,9,,,,3715.98,0
1520010,15:06:20,15:06:20,927,10,,,,3900.25,0
1520010,15:06:54,15:06:54,928,11,,,,4210.52,0
1520010,15:07:23,15:07:23,929,12,,,,4460.11,0
1520010,15:08:25,15:08:25,930,13,,,,4849.48,0
1520010,15:08:50,15:08:50,931,14,,,,5037.55,0
1520010,15:09:29,15:09:29,932,15,,,,5401.91,0
1520010,15:10:00,15:10:00,9623,16,,,,5674.95,
1520010,15:10:30,15:10:30,9624,17,,,,5876.35,0
1520010,15:11:27,15:11:27,935,18,,,,6225.03,0
1520010,15:11:58,15:11:58,936,19,,,,6458.71,0
1520010,15:12:45,15:12:45,1885,20,,,,6761.54,0
1520010,15:13:20,15:13:20,1886,21,,,,6993.75,0
1520010,15:13:59,15:13:59,10552,22,,,,7225.54,0
1520010,15:14:42,15:14:42,10554,23,,,,7451,0
1520010,15:15:37,15:15:37,10556,24,,,,7763.39,0
1520010,15:19:00,15:19:00,6930,25,,,,9201.72,
1520010,15:19:30,15:19:30,6931,26,,,,9395.51,0
1520010,15:20:21,15:20:21,6932,27,,,,9668.55,0
1520010,15:21:12,15:21:12,10545,28,,,,9997.96,0
1520010,15:22:26,15:22:26,8652,29,,,,10403.66,0
1520010,15:23:28,15:23:28,1955,30,,,,10732.77,0
1520010,15:24:26,15:24:26,1956,31,,,,11099.27,0
1520010,15:25:08,15:25:08,1957,32,,,,11345.81,0
1520010,15:26:13,15:26:13,1958,33,,,,11657.31,0
1520010,15:26:43,15:26:43,1959,34,,,,11779.64,0
1520010,15:27:11,15:27:11,1960,35,,,,11918.62,0
1520010,15:27:45,15:27:45,1961,36,,,,12123.55,0
1520010,15:29:00,15:29:00,1865,37,,,,12424.05,
1520010,15:29:38,15:29:38,1866,38,,,,12527.49,0
1520010,15:30:30,15:30:30,1867,39,,,,12704.15,0
1520010,15:31:23,15:31:23,1868,40,,,,12899.46,0
1520010,15:32:07,15:32:07,1869,41,,,,13072.93,0
1520010,15:32:44,15:32:44,1870,42,,,,13221.79,0
1520010,15:33:28,15:33:28,484,43,,,,13447.53,0
1520010,15:34:24,15:34:24,9499,44,,,,13851.93,0
1520010,15:37:00,15:37:00,69,45,,1,,14572.84,
15222070,15:25:00,15:25:00,10014,1,,,1,0,
15222070,15:27:37,15:27:37,200,2,,,,799.11,0
15222070,15:29:00,15:29:00,201,3,,,,1434.36,
15222070,15:29:44,15:29:44,347,4,,,,1631.3,0
15222070,15:31:33,15:31:33,923,5,,,,2254.4,0
15222070,15:32:33,15:32:33,924,6,,,,2556.75,0
15222070,15:34:00,15:34:00,10731,7,,,,3111.09,
15222070,15:34:33,15:34:33,925,8,,,,3455.36,0
15222070,15:35:02,15:35:02,926,9,,,,3715.98,0
15222070,15:35:20,15:35:20,927,10,,,,3900.25,0
15222070,15:35:54,15:35:54,928,11,,,,4210.52,0
15222070,15:36:23,15:36:23,929,12,,,,4460.11,0
15222070,15:37:25,15:37:25,930,13,,,,4849.48,0
15222070,15:37:50,15:37:50,931,14,,,,5037.55,0
15222070,15:38:29,15:38:29,932,15,,,,5401.91,0
15222070,15:39:00,15:39:00,9623,16,,,,5674.95,
15222070,15:39:30,15:39:30,9624,17,,,,5876.35,0
15222070,15:40:27,15:40:27,935,18,,,,6225.03,0
15222070,15:40:58,15:40:58,936,19,,,,6458.71,0
15222070,15:41:45,15:41:45,1885,20,,,,6761.54,0
15222070,15:42:20,15:42:20,1886,21,,,,6993.75,0
15222070,15:42:59,15:42:59,10552,22,,,,7225.54,0
15222070,15:43:42,15:43:42,10554,23,,,,7451,0
15222070,15:44:37,15:44:37,10556,24,,,,7763.39,0
15222070,15:48:00,15:48:00,6930,25,,,,9201.72,
15222070,15:48:30,15:48:30,6931,26,,,,9395.51,0
15222070,15:49:21,15:49:21,6932,27,,,,9668.55,0
15222070,15:50:12,15:50:12,10545,28,,,,9997.96,0
15222070,15:51:26,15:51:26,8652,29,,,,10403.66,0
15222070,15:52:28,15:52:28,1955,30,,,,10732.77,0
15222070,15:53:26,15:53:26,1956,31,,,,11099.27,0
15222070,15:54:08,15:54:08,1957,32,,,,11345.81,0
15222070,15:55:13,15:55:13,1958,33,,,,11657.31,0
15222070,15:55:43,15:55:43,1959,34,,,,11779.64,0
15222070,15:56:11,15:56:11,1960,35,,,,11918.62,0
15222070,15:56:45,15:56:45,1961,36,,,,12123.55,0
15222070,15:58:00,15:58:00,1865,37,,,,12424.05,
15222070,15:58:38,15:58:38,1866,38,,,,12527.49,0
15222070,15:59:30,15:59:30,1867,39,,,,12704.15,0
15222070,16:00:23,16:00:23,1868,40,,,,12899.46,0
15222070,16:01:07,16:01:07,1869,41,,,,13072.93,0
15222070,16:01:44,16:01:44,1870,42,,,,13221.79,0
15222070,16:02:28,16:02:28,484,43,,,,13447.53,0
15222070,16:03:24,16:03:24,9499,44,,,,13851.93,0
15222070,16:06:00,16:06:00,69,45,,1,,14572.84,
1524020,16:38:00,16:38:00,10014,1,,,1,0,
1524020,16:40:37,16:40:37,200,2,,,,799.11,0
1524020,16:42:00,16:42:00,201,3,,,,1434.36,
1524020,16:42:44,16:42:44,347,4,,,,1631.3,0
1524020,16:44:33,16:44:33,923,5,,,,2254.4,0
1524020,16:45:33,16:45:33,924,6,,,,2556.75,0
1524020,16:47:00,16:47:00,10731,7,,,,3111.09,
1524020,16:48:13,16:48:13,925,8,,,,3455.36,0
1524020,16:49:18,16:49:18,926,9,,,,3715.98,0
1524020,16:49:58,16:49:58,927,10,,,,3900.25,0
1524020,16:51:11,16:51:11,928,11,,,,4210.52,0
1524020,16:52:16,16:52:16,929,12,,,,4460.11,0
1524020,16:54:31,16:54:31,930,13,,,,4849.48,0
1524020,16:55:26,16:55:26,931,14,,,,5037.55,0
1524020,16:56:52,16:56:52,932,15,,,,5401.91,0
1524020,16:58:00,16:58:00,9623,16,,,,5674.95,
1524020,16:58:23,16:58:23,9624,17,,,,5876.35,0
1524020,16:59:08,16:59:08,935,18,,,,6225.03,0
1524020,16:59:32,16:59:32,936,19,,,,6458.71,0
1524020,17:00:08,17:00:08,1885,20,,,,6761.54,0
1524020,17:00:35,17:00:35,1886,21,,,,6993.75,0
1524020,17:01:06,17:01:06,10552,22,,,,7225.54,0
1524020,17:01:39,17:01:39,10554,23,,,,7451,0
1524020,17:02:22,17:02:22,10556,24,,,,7763.39,0
1524020,17:05:00,17:05:00,6930,25,,,,9201.72,
1524020,17:05:18,17:05:18,6931,26,,,,9395.51,0
1524020,17:05:48,17:05:48,6932,27,,,,9668.55,0
1524020,17:06:19,17:06:19,10545,28,,,,9997.96,0
1524020,17:07:03,17:07:03,8652,29,,,,10403.66,0
1524020,17:07:41,17:07:41,1955,30,,,,10732.77,0
1524020,17:08:15,17:08:15,1956,31,,,,11099.27,0
1524020,17:08:41,17:08:41,1957,32,,,,11345.81,0
1524020,17:09:19,17:09:19,1958,33,,,,11657.31,0
1524020,17:09:37,17:09:37,1959,34,,,,11779.64,0
1524020,17:09:54,17:09:54,1960,35,,,,11918.62,0
1524020,17:10:15,17:10:15,1961,36,,,,12123.55,0
1524020,17:11:00,17:11:00,1865,37,,,,12424.05,
1524020,17:11:38,17:11:38,1866,38,,,,12527.49,0
1524020,17:12:30,17:12:30,1867,39,,,,12704.15,0
1524020,17:13:23,17:13:23,1868,40,,,,12899.46,0
1524020,17:14:07,17:14:07,1869,41,,,,13072.93,0
1524020,17:14:44,17:14:44,1870,42,,,,13221.79,0
1524020,17:15:28,17:15:28,484,43,,,,13447.53,0
1524020,17:16:24,17:16:24,9499,44,,,,13851.93,0
1524020,17:19:00,17:19:00,69,45,,1,,14572.84,
1524030,16:38:00,16:38:00,10014,1,,,1,0,
1524030,16:40:37,16:40:37,200,2,,,,799.11,0
1524030,16:42:00,16:42:00,201,3,,,,1434.36,
1524030,16:42:44,16:42:44,347,4,,,,1631.3,0
1524030,16:44:33,16:44:33,923,5,,,,2254.4,0
1524030,16:45:33,16:45:33,924,6,,,,2556.75,0
1524030,16:47:00,16:47:00,10731,7,,,,3111.09,
1524030,16:48:13,16:48:13,925,8,,,,3455.36,0
1524030,16:49:18,16:49:18,926,9,,,,3715.98,0
1524030,16:49:58,16:49:58,927,10,,,,3900.25,0
1524030,16:51:11,16:51:11,928,11,,,,4210.52,0
1524030,16:52:16,16:52:16,929,12,,,,4460.11,0
1524030,16:54:31,16:54:31,930,13,,,,4849.48,0
1524030,16:55:26,16:55:26,931,14,,,,5037.55,0
1524030,16:56:52,16:56:52,932,15,,,,5401.91,0
1524030,16:58:00,16:58:00,9623,16,,,,5674.95,
1524030,16:58:23,16:58:23,9624,17,,,,5876.35,0
1524030,16:59:08,16:59:08,935,18,,,,6225.03,0
1524030,16:59:32,16:59:32,936,19,,,,6458.71,0
1524030,17:00:08,17:00:08,1885,20,,,,6761.54,0
1524030,17:00:35,17:00:35,1886,21,,,,6993.75,0
1524030,17:01:06,17:01:06,10552,22,,,,7225.54,0
1524030,17:01:39,17:01:39,10554,23,,,,7451,0
1524030,17:02:22,17:02:22,10556,24,,,,7763.39,0
1524030,17:05:00,17:05:00,6930,25,,,,9201.72,
1524030,17:05:18,17:05:18,6931,26,,,,9395.51,0
1524030,17:05:48,17:05:48,6932,27,,,,9668.55,0
1524030,17:06:19,17:06:19,10545,28,,,,9997.96,0
1524030,17:07:03,17:07:03,8652,29,,,,10403.66,0
1524030,17:07:41,17:07:41,1955,30,,,,10732.77,0
1524030,17:08:15,17:08:15,1956,31,,,,11099.27,0
1524030,17:08:41,17:08:41,1957,32,,,,11345.81,0
1524030,17:09:19,17:09:19,1958,33,,,,11657.31,0
1524030,17:09:37,17:09:37,1959,34,,,,11779.64,0
1524030,17:09:54,17:09:54,1960,35,,,,11918.62,0
1524030,17:10:15,17:10:15,1961,36,,,,12123.55,0
1524030,17:11:00,17:11:00,1865,37,,,,12424.05,
1524030,17:11:38,17:11:38,1866,38,,,,12527.49,0
1524030,17:12:30,17:12:30,1867,39,,,,12704.15,0
1524030,17:13:23,17:13:23,1868,40,,,,12899.46,0
1524030,17:14:07,17:14:07,1869,41,,,,13072.93,0
1524030,17:14:44,17:14:44,1870,42,,,,13221.79,0
1524030,17:15:28,17:15:28,484,43,,,,13447.53,0
1524030,17:16:24,17:16:24,9499,44,,,,13851.93,0
1524030,17:19:00,17:19:00,69,45,,1,,14572.84,
1524040,16:38:00,16:38:00,10014,1,,,1,0,
1524040,16:40:37,16:40:37,200,2,,,,799.11,0
1524040,16:42:00,16:42:00,201,3,,,,1434.36,
1524040,16:42:44,16:42:44,347,4,,,,1631.3,0
1524040,16:44:33,16:44:33,923,5,,,,2254.4,0
1524040,16:45:33,16:45:33,924,6,,,,2556.75,0
1524040,16:47:00,16:47:00,10731,7,,,,3111.09,
1524040,16:48:13,16:48:13,925,8,,,,3455.36,0
1524040,16:49:18,16:49:18,926,9,,,,3715.98,0
1524040,16:49:58,16:49:58,927,10,,,,3900.25,0
1524040,16:51:11,16:51:11,928,11,,,,4210.52,0
1524040,16:52:16,16:52:16,929,12,,,,4460.11,0
1524040,16:54:31,16:54:31,930,13,,,,4849.48,0
1524040,16:55:26,16:55:26,931,14,,,,5037.55,0
1524040,16:56:52,16:56:52,932,15,,,,5401.91,0
1524040,16:58:00,16:58:00,9623,16,,,,5674.95,
1524040,16:58:23,16:58:23,9624,17,,,,5876.35,0
1524040,16:59:08,16:59:08,935,18,,,,6225.03,0
1524040,16:59:32,16:59:32,936,19,,,,6458.71,0
1524040,17:00:08,17:00:08,1885,20,,,,6761.54,0
1524040,17:00:35,17:00:35,1886,21,,,,6993.75,0
1524040,17:01:06,17:01:06,10552,22,,,,7225.54,0
1524040,17:01:39,17:01:39,10554,23,,,,7451,0
1524040,17:02:22,17:02:22,10556,24,,,,7763.39,0
1524040,17:05:00,17:05:00,6930,25,,,,9201.72,
1524040,17:05:18,17:05:18,6931,26,,,,9395.51,0
1524040,17:05:48,17:05:48,6932,27,,,,9668.55,0
1524040,17:06:19,17:06:19,10545,28,,,,9997.96,0
1524040,17:07:03,17:07:03,8652,29,,,,10403.66,0
1524040,17:07:41,17:07:41,1955,30,,,,10732.77,0
1524040,17:08:15,17:08:15,1956,31,,,,11099.27,0
1524040,17:08:41,17:08:41,1957,32,,,,11345.81,0
1524040,17:09:19,17:09:19,1958,33,,,,11657.31,0
1524040,17:09:37,17:09:37,1959,34,,,,11779.64,0
1524040,17:09:54,17:09:54,1960,35,,,,11918.62,0
1524040,17:10:15,17:10:15,1961,36,,,,12123.55,0
1524040,17:11:00,17:11:00,1865,37,,,,12424.05,
1524040,17:11:38,17:11:38,1866,38,,,,12527.49,0
1524040,17:12:30,17:12:30,1867,39,,,,12704.15,0
1524040,17:13:23,17:13:23,1868,40,,,,12899.46,0
1524040,17:14:07,17:14:07,1869,41,,,,13072.93,0
1524040,17:14:44,17:14:44,1870,42,,,,13221.79,0
1524040,17:15:28,17:15:28,484,43,,,,13447.53,0
1524040,17:16:24,17:16:24,9499,44,,,,13851.93,0
1524040,17:19:00,17:19:00,69,45,,1,,14572.84,
1524050,16:38:00,16:38:00,10014,1,,,1,0,
1524050,16:40:37,16:40:37,200,2,,,,799.11,0
1524050,16:42:00,16:42:00,201,3,,,,1434.36,
1524050,16:42:44,16:42:44,347,4,,,,1631.3,0
1524050,16:44:33,16:44:33,923,5,,,,2254.4,0
1524050,16:45:33,16:45:33,924,6,,,,2556.75,0
1524050,16:47:00,16:47:00,10731,7,,,,3111.09,
1524050,16:48:13,16:48:13,925,8,,,,3455.36,0
1524050,16:49:18,16:49:18,926,9,,,,3715.98,0
1524050,16:49:58,16:49:58,927,10,,,,3900.25,0
1524050,16:51:11,16:51:11,928,11,,,,4210.52,0
1524050,16:52:16,16:52:16,929,12,,,,4460.11,0
1524050,16:54:31,16:54:31,930,13,,,,4849.48,0
1524050,16:55:26,16:55:26,931,14,,,,5037.55,0
1524050,16:56:52,16:56:52,932,15,,,,5401.91,0
1524050,16:58:00,16:58:00,9623,16,,,,5674.95,
1524050,16:58:23,16:58:23,9624,17,,,,5876.35,0
1524050,16:59:08,16:59:08,935,18,,,,6225.03,0
1524050,16:59:32,16:59:32,936,19,,,,6458.71,0
1524050,17:00:08,17:00:08,1885,20,,,,6761.54,0
1524050,17:00:35,17:00:35,1886,21,,,,6993.75,0
1524050,17:01:06,17:01:06,10552,22,,,,7225.54,0
1524050,17:01:39,17:01:39,10554,23,,,,7451,0
1524050,17:02:22,17:02:22,10556,24,,,,7763.39,0
1524050,17:05:00,17:05:00,6930,25,,,,9201.72,
1524050,17:05:18,17:05:18,6931,26,,,,9395.51,0
1524050,17:05:48,17:05:48,6932,27,,,,9668.55,0
1524050,17:06:19,17:06:19,10545,28,,,,9997.96,0
1524050,17:07:03,17:07:03,8652,29,,,,10403.66,0
1524050,17:07:41,17:07:41,1955,30,,,,10732.77,0
1524050,17:08:15,17:08:15,1956,31,,,,11099.27,0
1524050,17:08:41,17:08:41,1957,32,,,,11345.81,0
1524050,17:09:19,17:09:19,1958,33,,,,11657.31,0
1524050,17:09:37,17:09:37,1959,34,,,,11779.64,0
1524050,17:09:54,17:09:54,1960,35,,,,11918.62,0
1524050,17:10:15,17:10:15,1961,36,,,,12123.55,0
1524050,17:11:00,17:11:00,1865,37,,,,12424.05,
1524050,17:11:38,17:11:38,1866,38,,,,12527.49,0
1524050,17:12:30,17:12:30,1867,39,,,,12704.15,0
1524050,17:13:23,17:13:23,1868,40,,,,12899.46,0
1524050,17:14:07,17:14:07,1869,41,,,,13072.93,0
1524050,17:14:44,17:14:44,1870,42,,,,13221.79,0
1524050,17:15:28,17:15:28,484,43,,,,13447.53,0
1524050,17:16:24,17:16:24,9499,44,,,,13851.93,0
1524050,17:19:00,17:19:00,69,45,,1,,14572.84,
1524060,16:38:00,16:38:00,10014,1,,,1,0,
1524060,16:40:37,16:40:37,200,2,,,,799.11,0
1524060,16:42:00,16:42:00,201,3,,,,1434.36,
1524060,16:42:44,16:42:44,347,4,,,,1631.3,0
1524060,16:44:33,16:44:33,923,5,,,,2254.4,0
1524060,16:45:33,16:45:33,924,6,,,,2556.75,0
1524060,16:47:00,16:47:00,10731,7,,,,3111.09,
1524060,16:48:13,16:48:13,925,8,,,,3455.36,0
1524060,16:49:18,16:49:18,926,9,,,,3715.98,0
1524060,16:49:58,16:49:58,927,10,,,,3900.25,0
1524060,16:51:11,16:51:11,928,11,,,,4210.52,0
1524060,16:52:16,16:52:16,929,12,,,,4460.11,0
1524060,16:54:31,16:54:31,930,13,,,,4849.48,0
1524060,16:55:26,16:55:26,931,14,,,,5037.55,0
1524060,16:56:52,16:56:52,932,15,,,,5401.91,0
1524060,16:58:00,16:58:00,9623,16,,,,5674.95,
1524060,16:58:23,16:58:23,9624,17,,,,5876.35,0
1524060,16:59:08,16:59:08,935,18,,,,6225.03,0
1524060,16:59:32,16:59:32,936,19,,,,6458.71,0
1524060,17:00:08,17:00:08,1885,20,,,,6761.54,0
1524060,17:00:35,17:00:35,1886,21,,,,6993.75,0
1524060,17:01:06,17:01:06,10552,22,,,,7225.54,0
1524060,17:01:39,17:01:39,10554,23,,,,7451,0
1524060,17:02:22,17:02:22,10556,24,,,,7763.39,0
1524060,17:05:00,17:05:00,6930,25,,,,9201.72,
1524060,17:05:18,17:05:18,6931,26,,,,9395.51,0
1524060,17:05:48,17:05:48,6932,27,,,,9668.55,0
1524060,17:06:19,17:06:19,10545,28,,,,9997.96,0
1524060,17:07:03,17:07:03,8652,29,,,,10403.66,0
1524060,17:07:41,17:07:41,1955,30,,,,10732.77,0
1524060,17:08:15,17:08:15,1956,31,,,,11099.27,0
1524060,17:08:41,17:08:41,1957,32,,,,11345.81,0
1524060,17:09:19,17:09:19,1958,33,,,,11657.31,0
1524060,17:09:37,17:09:37,1959,34,,,,11779.64,0
1524060,17:09:54,17:09:54,1960,35,,,,11918.62,0
1524060,17:10:15,17:10:15,1961,36,,,,12123.55,0
1524060,17:11:00,17:11:00,1865,37,,,,12424.05,
1524060,17:11:38,17:11:38,1866,38,,,,12527.49,0
1524060,17:12:30,17:12:30,1867,39,,,,12704.15,0
1524060,17:13:23,17:13:23,1868,40,,,,12899.46,0
1524060,17:14:07,17:14:07,1869,41,,,,13072.93,0
1524060,17:14:44,17:14:44,1870,42,,,,13221.79,0
1524060,17:15:28,17:15:28,484,43,,,,13447.53,0
1524060,17:16:24,17:16:24,9499,44,,,,13851.93,0
1524060,17:19:00,17:19:00,69,45,,1,,14572.84,
1524080,16:38:00,16:38:00,10014,1,,,1,0,
1524080,16:40:37,16:40:37,200,2,,,,799.11,0
1524080,16:42:00,16:42:00,201,3,,,,1434.36,
1524080,16:42:44,16:42:44,347,4,,,,1631.3,0
1524080,16:44:33,16:44:33,923,5,,,,2254.4,0
1524080,16:45:33,16:45:33,924,6,,,,2556.75,0
1524080,16:47:00,16:47:00,10731,7,,,,3111.09,
1524080,16:48:13,16:48:13,925,8,,,,3455.36,0
1524080,16:49:18,16:49:18,926,9,,,,3715.98,0
1524080,16:49:58,16:49:58,927,10,,,,3900.25,0
1524080,16:51:11,16:51:11,928,11,,,,4210.52,0
1524080,16:52:16,16:52:16,929,12,,,,4460.11,0
1524080,16:54:31,16:54:31,930,13,,,,4849.48,0
1524080,16:55:26,16:55:26,931,14,,,,5037.55,0
1524080,16:56:52,16:56:52,932,15,,,,5401.91,0
1524080,16:58:00,16:58:00,9623,16,,,,5674.95,
1524080,16:58:23,16:58:23,9624,17,,,,5876.35,0
1524080,16:59:08,16:59:08,935,18,,,,6225.03,0
1524080,16:59:32,16:59:32,936,19,,,,6458.71,0
1524080,17:00:08,17:00:08,1885,20,,,,6761.54,0
1524080,17:00:35,17:00:35,1886,21,,,,6993.75,0
1524080,17:01:06,17:01:06,10552,22,,,,7225.54,0
1524080,17:01:39,17:01:39,10554,23,,,,7451,0
1524080,17:02:22,17:02:22,10556,24,,,,7763.39,0
1524080,17:05:00,17:05:00,6930,25,,,,9201.72,
1524080,17:05:18,17:05:18,6931,26,,,,9395.51,0
1524080,17:05:48,17:05:48,6932,27,,,,9668.55,0
1524080,17:06:19,17:06:19,10545,28,,,,9997.96,0
1524080,17:07:03,17:07:03,8652,29,,,,10403.66,0
1524080,17:07:41,17:07:41,1955,30,,,,10732.77,0
1524080,17:08:15,17:08:15,1956,31,,,,11099.27,0
1524080,17:08:41,17:08:41,1957,32,,,,11345.81,0
1524080,17:09:19,17:09:19,1958,33,,,,11657.31,0
1524080,17:09:37,17:09:37,1959,34,,,,11779.64,0
1524080,17:09:54,17:09:54,1960,35,,,,11918.62,0
1524080,17:10:15,17:10:15,1961,36,,,,12123.55,0
1524080,17:11:00,17:11:00,1865,37,,,,12424.05,
1524080,17:11:38,17:11:38,1866,38,,,,12527.49,0
1524080,17:12:30,17:12:30,1867,39,,,,12704.15,0
1524080,17:13:23,17:13:23,1868,40,,,,12899.46,0
1524080,17:14:07,17:14:07,1869,41,,,,13072.93,0
1524080,17:14:44,17:14:44,1870,42,,,,13221.79,0
1524080,17:15:28,17:15:28,484,43,,,,13447.53,0
1524080,17:16:24,17:16:24,9499,44,,,,13851.93,0
1524080,17:19:00,17:19:00,69,45,,1,,14572.84,
15452020,15:08:00,15:08:00,10014,1,,,1,0,
15452020,15:10:37,15:10:37,200,2,,,,799.11,0
15452020,15:12:00,15:12:00,201,3,,,,1434.36,
15452020,15:12:44,15:12:44,347,4,,,,1631.3,0
15452020,15:14:33,15:14:33,923,5,,,,2254.4,0
15452020,15:15:33,15:15:33,924,6,,,,2556.75,0
15452020,15:17:00,15:17:00,10731,7,,,,3111.09,
15452020,15:18:13,15:18:13,925,8,,,,3455.36,0
15452020,15:19:18,15:19:18,926,9,,,,3715.98,0
15452020,15:19:58,15:19:58,927,10,,,,3900.25,0
15452020,15:21:11,15:21:11,928,11,,,,4210.52,0
15452020,15:22:16,15:22:16,929,12,,,,4460.11,0
15452020,15:24:31,15:24:31,930,13,,,,4849.48,0
15452020,15:25:26,15:25:26,931,14,,,,5037.55,0
15452020,15:26:52,15:26:52,932,15,,,,5401.91,0
15452020,15:28:00,15:28:00,9623,16,,,,5674.95,
15452020,15:28:23,15:28:23,9624,17,,,,5876.35,0
15452020,15:29:08,15:29:08,935,18,,,,6225.03,0
15452020,15:29:32,15:29:32,936,19,,,,6458.71,0
15452020,15:30:08,15:30:08,1885,20,,,,6761.54,0
15452020,15:30:35,15:30:35,1886,21,,,,6993.75,0
15452020,15:31:06,15:31:06,10552,22,,,,7225.54,0
15452020,15:31:39,15:31:39,10554,23,,,,7451,0
15452020,15:32:22,15:32:22,10556,24,,,,7763.39,0
15452020,15:35:00,15:35:00,6930,25,,,,9201.72,
15452020,15:35:18,15:35:18,6931,26,,,,9395.51,0
15452020,15:35:48,15:35:48,6932,27,,,,9668.55,0
15452020,15:36:19,15:36:19,10545,28,,,,9997.96,0
15452020,15:37:03,15:37:03,8652,29,,,,10403.66,0
15452020,15:37:41,15:37:41,1955,30,,,,10732.77,0
15452020,15:38:15,15:38:15,1956,31,,,,11099.27,0
15452020,15:38:41,15:38:41,1957,32,,,,11345.81,0
15452020,15:39:19,15:39:19,1958,33,,,,11657.31,0
15452020,15:39:37,15:39:37,1959,34,,,,11779.64,0
15452020,15:39:54,15:39:54,1960,35,,,,11918.62,0
15452020,15:40:15,15:40:15,1961,36,,,,12123.55,0
15452020,15:41:00,15:41:00,1865,37,,,,12424.05,
15452020,15:41:38,15:41:38,1866,38,,,,12527.49,0
15452020,15:42:30,15:42:30,1867,39,,,,12704.15,0
15452020,15:43:23,15:43:23,1868,40,,,,12899.46,0
15452020,15:44:07,15:44:07,1869,41,,,,13072.93,0
15452020,15:44:44,15:44:44,1870,42,,,,13221.79,0
15452020,15:45:28,15:45:28,484,43,,,,13447.53,0
15452020,15:46:24,15:46:24,9499,44,,,,13851.93,0
15452020,15:49:00,15:49:00,69,45,,1,,14572.84,
15452030,15:08:00,15:08:00,10014,1,,,1,0,
15452030,15:10:37,15:10:37,200,2,,,,799.11,0
15452030,15:12:00,15:12:00,201,3,,,,1434.36,
15452030,15:12:44,15:12:44,347,4,,,,1631.3,0
15452030,15:14:33,15:14:33,923,5,,,,2254.4,0
15452030,15:15:33,15:15:33,924,6,,,,2556.75,0
15452030,15:17:00,15:17:00,10731,7,,,,3111.09,
15452030,15:18:13,15:18:13,925,8,,,,3455.36,0
15452030,15:19:18,15:19:18,926,9,,,,3715.98,0
15452030,15:19:58,15:19:58,927,10,,,,3900.25,0
15452030,15:21:11,15:21:11,928,11,,,,4210.52,0
15452030,15:22:16,15:22:16,929,12,,,,4460.11,0
15452030,15:24:31,15:24:31,930,13,,,,4849.48,0
15452030,15:25:26,15:25:26,931,14,,,,5037.55,0
15452030,15:26:52,15:26:52,932,15,,,,5401.91,0
15452030,15:28:00,15:28:00,9623,16,,,,5674.95,
15452030,15:28:23,15:28:23,9624,17,,,,5876.35,0
15452030,15:29:08,15:29:08,935,18,,,,6225.03,0
15452030,15:29:32,15:29:32,936,19,,,,6458.71,0
15452030,15:30:08,15:30:08,1885,20,,,,6761.54,0
15452030,15:30:35,15:30:35,1886,21,,,,6993.75,0
15452030,15:31:06,15:31:06,10552,22,,,,7225.54,0
15452030,15:31:39,15:31:39,10554,23,,,,7451,0
15452030,15:32:22,15:32:22,10556,24,,,,7763.39,0
15452030,15:35:00,15:35:00,6930,25,,,,9201.72,
15452030,15:35:18,15:35:18,6931,26,,,,9395.51,0
15452030,15:35:48,15:35:48,6932,27,,,,9668.55,0
15452030,15:36:19,15:36:19,10545,28,,,,9997.96,0
15452030,15:37:03,15:37:03,8652,29,,,,10403.66,0
15452030,15:37:41,15:37:41,1955,30,,,,10732.77,0
15452030,15:38:15,15:38:15,1956,31,,,,11099.27,0
15452030,15:38:41,15:38:41,1957,32,,,,11345.81,0
15452030,15:39:19,15:39:19,1958,33,,,,11657.31,0
15452030,15:39:37,15:39:37,1959,34,,,,11779.64,0
15452030,15:39:54,15:39:54,1960,35,,,,11918.62,0
15452030,15:40:15,15:40:15,1961,36,,,,12123.55,0
15452030,15:41:00,15:41:00,1865,37,,,,12424.05,
15452030,15:41:38,15:41:38,1866,38,,,,12527.49,0
15452030,15:42:30,15:42:30,1867,39,,,,12704.15,0
15452030,15:43:23,15:43:23,1868,40,,,,12899.46,0
15452030,15:44:07,15:44:07,1869,41,,,,13072.93,0
15452030,15:44:44,15:44:44,1870,42,,,,13221.79,0
15452030,15:45:28,15:45:28,484,43,,,,13447.53,0
15452030,15:46:24,15:46:24,9499,44,,,,13851.93,0
15452030,15:49:00,15:49:00,69,45,,1,,14572.84,
15452040,15:08:00,15:08:00,10014,1,,,1,0,
15452040,15:10:37,15:10:37,200,2,,,,799.11,0
15452040,15:12:00,15:12:00,201,3,,,,1434.36,
15452040,15:12:44,15:12:44,347,4,,,,1631.3,0
15452040,15:14:33,15:14:33,923,5,,,,2254.4,0
15452040,15:15:33,15:15:33,924,6,,,,2556.75,0
15452040,15:17:00,15:17:00,10731,7,,,,3111.09,
15452040,15:18:13,15:18:13,925,8,,,,3455.36,0
15452040,15:19:18,15:19:18,926,9,,,,3715.98,0
15452040,15:19:58,15:19:58,927,10,,,,3900.25,0
15452040,15:21:11,15:21:11,928,11,,,,4210.52,0
15452040,15:22:16,15:22:16,929,12,,,,4460.11,0
15452040,15:24:31,15:24:31,930,13,,,,4849.48,0
15452040,15:25:26,15:25:26,931,14,,,,5037.55,0
15452040,15:26:52,15:26:52,932,15,,,,5401.91,0
15452040,15:28:00,15:28:00,9623,16,,,,5674.95,
15452040,15:28:23,15:28:23,9624,17,,,,5876.35,0
15452040,15:29:08,15:29:08,935,18,,,,6225.03,0
15452040,15:29:32,15:29:32,936,19,,,,6458.71,0
15452040,15:30:08,15:30:08,1885,20,,,,6761.54,0
15452040,15:30:35,15:30:35,1886,21,,,,6993.75,0
15452040,15:31:06,15:31:06,10552,22,,,,7225.54,0
15452040,15:31:39,15:31:39,10554,23,,,,7451,0
15452040,15:32:22,15:32:22,10556,24,,,,7763.39,0
15452040,15:35:00,15:35:00,6930,25,,,,9201.72,
15452040,15:35:18,15:35:18,6931,26,,,,9395.51,0
15452040,15:35:48,15:35:48,6932,27,,,,9668.55,0
15452040,15:36:19,15:36:19,10545,28,,,,9997.96,0
15452040,15:37:03,15:37:03,8652,29,,,,10403.66,0
15452040,15:37:41,15:37:41,1955,30,,,,10732.77,0
15452040,15:38:15,15:38:15,1956,31,,,,11099.27,0
15452040,15:38:41,15:38:41,1957,32,,,,11345.81,0
15452040,15:39:19,15:39:19,1958,33,,,,11657.31,0
15452040,15:39:37,15:39:37,1959,34,,,,11779.64,0
15452040,15:39:54,15:39:54,1960,35,,,,11918.62,0
15452040,15:40:15,15:40:15,1961,36,,,,12123.55,0
15452040,15:41:00,15:41:00,1865,37,,,,12424.05,
15452040,15:41:38,15:41:38,1866,38,,,,12527.49,0
15452040,15:42:30,15:42:30,1867,39,,,,12704.15,0
15452040,15:43:23,15:43:23,1868,40,,,,12899.46,0
15452040,15:44:07,15:44:07,1869,41,,,,13072.93,0
15452040,15:44:44,15:44:44,1870,42,,,,13221.79,0
15452040,15:45:28,15:45:28,484,43,,,,13447.53,0
15452040,15:46:24,15:46:24,9499,44,,,,13851.93,0
15452040,15:49:00,15:49:00,69,45,,1,,14572.84,
15452050,15:08:00,15:08:00,10014,1,,,1,0,
15452050,15:10:37,15:10:37,200,2,,,,799.11,0
15452050,15:12:00,15:12:00,201,3,,,,1434.36,
15452050,15:12:44,15:12:44,347,4,,,,1631.3,0
15452050,15:14:33,15:14:33,923,5,,,,2254.4,0
15452050,15:15:33,15:15:33,924,6,,,,2556.75,0
15452050,15:17:00,15:17:00,10731,7,,,,3111.09,
15452050,15:18:13,15:18:13,925,8,,,,3455.36,0
15452050,15:19:18,15:19:18,926,9,,,,3715.98,0
15452050,15:19:58,15:19:58,927,10,,,,3900.25,0
15452050,15:21:11,15:21:11,928,11,,,,4210.52,0
15452050,15:22:16,15:22:16,929,12,,,,4460.11,0
15452050,15:24:31,15:24:31,930,13,,,,4849.48,0
15452050,15:25:26,15:25:26,931,14,,,,5037.55,0
15452050,15:26:52,15:26:52,932,15,,,,5401.91,0
15452050,15:28:00,15:28:00,9623,16,,,,5674.95,
15452050,15:28:23,15:28:23,9624,17,,,,5876.35,0
15452050,15:29:08,15:29:08,935,18,,,,6225.03,0
15452050,15:29:32,15:29:32,936,19,,,,6458.71,0
15452050,15:30:08,15:30:08,1885,20,,,,6761.54,0
15452050,15:30:35,15:30:35,1886,21,,,,6993.75,0
15452050,15:31:06,15:31:06,10552,22,,,,7225.54,0
15452050,15:31:39,15:31:39,10554,23,,,,7451,0
15452050,15:32:22,15:32:22,10556,24,,,,7763.39,0
15452050,15:35:00,15:35:00,6930,25,,,,9201.72,
15452050,15:35:18,15:35:18,6931,26,,,,9395.51,0
15452050,15:35:48,15:35:48,6932,27,,,,9668.55,0
15452050,15:36:19,15:36:19,10545,28,,,,9997.96,0
15452050,15:37:03,15:37:03,8652,29,,,,10403.66,0
15452050,15:37:41,15:37:41,1955,30,,,,10732.77,0
15452050,15:38:15,15:38:15,1956,31,,,,11099.27,0
15452050,15:38:41,15:38:41,1957,32,,,,11345.81,0
15452050,15:39:19,15:39:19,1958,33,,,,11657.31,0
15452050,15:39:37,15:39:37,1959,34,,,,11779.64,0
15452050,15:39:54,15:39:54,1960,35,,,,11918.62,0
15452050,15:40:15,15:40:15,1961,36,,,,12123.55,0
15452050,15:41:00,15:41:00,1865,37,,,,12424.05,
15452050,15:41:38,15:41:38,1866,38,,,,12527.49,0
15452050,15:42:30,15:42:30,1867,39,,,,12704.15,0
15452050,15:43:23,15:43:23,1868,40,,,,12899.46,0
15452050,15:44:07,15:44:07,1869,41,,,,13072.93,0
15452050,15:44:44,15:44:44,1870,42,,,,13221.79,0
15452050,15:45:28,15:45:28,484,43,,,,13447.53,0
15452050,15:46:24,15:46:24,9499,44,,,,13851.93,0
15452050,15:49:00,15:49:00,69,45,,1,,14572.84,
15452060,15:08:00,15:08:00,10014,1,,,1,0,
15452060,15:10:37,15:10:37,200,2,,,,799.11,0
15452060,15:12:00,15:12:00,201,3,,,,1434.36,
15452060,15:12:44,15:12:44,347,4,,,,1631.3,0
15452060,15:14:33,15:14:33,923,5,,,,2254.4,0
15452060,15:15:33,15:15:33,924,6,,,,2556.75,0
15452060,15:17:00,15:17:00,10731,7,,,,3111.09,
15452060,15:18:13,15:18:13,925,8,,,,3455.36,0
15452060,15:19:18,15:19:18,926,9,,,,3715.98,0
15452060,15:19:58,15:19:58,927,10,,,,3900.25,0
15452060,15:21:11,15:21:11,928,11,,,,4210.52,0
15452060,15:22:16,15:22:16,929,12,,,,4460.11,0
15452060,15:24:31,15:24:31,930,13,,,,4849.48,0
15452060,15:25:26,15:25:26,931,14,,,,5037.55,0
15452060,15:26:52,15:26:52,932,15,,,,5401.91,0
15452060,15:28:00,15:28:00,9623,16,,,,5674.95,
15452060,15:28:23,15:28:23,9624,17,,,,5876.35,0
15452060,15:29:08,15:29:08,935,18,,,,6225.03,0
15452060,15:29:32,15:29:32,936,19,,,,6458.71,0
15452060,15:30:08,15:30:08,1885,20,,,,6761.54,0
15452060,15:30:35,15:30:35,1886,21,,,,6993.75,0
15452060,15:31:06,15:31:06,10552,22,,,,7225.54,0
15452060,15:31:39,15:31:39,10554,23,,,,7451,0
15452060,15:32:22,15:32:22,10556,24,,,,7763.39,0
15452060,15:35:00,15:35:00,6930,25,,,,9201.72,
15452060,15:35:18,15:35:18,6931,26,,,,9395.51,0
15452060,15:35:48,15:35:48,6932,27,,,,9668.55,0
15452060,15:36:19,15:36:19,10545,28,,,,9997.96,0
15452060,15:37:03,15:37:03,8652,29,,,,10403.66,0
15452060,15:37:41,15:37:41,1955,30,,,,10732.77,0
15452060,15:38:15,15:38:15,1956,31,,,,11099.27,0
15452060,15:38:41,15:38:41,1957,32,,,,11345.81,0
15452060,15:39:19,15:39:19,1958,33,,,,11657.31,0
15452060,15:39:37,15:39:37,1959,34,,,,11779.64,0
15452060,15:39:54,15:39:54,1960,35,,,,11918.62,0
15452060,15:40:15,15:40:15,1961,36,,,,12123.55,0
15452060,15:41:00,15:41:00,1865,37,,,,12424.05,
15452060,15:41:38,15:41:38,1866,38,,,,12527.49,0
15452060,15:42:30,15:42:30,1867,39,,,,12704.15,0
15452060,15:43:23,15:43:23,1868,40,,,,12899.46,0
15452060,15:44:07,15:44:07,1869,41,,,,13072.93,0
15452060,15:44:44,15:44:44,1870,42,,,,13221.79,0
15452060,15:45:28,15:45:28,484,43,,,,13447.53,0
15452060,15:46:24,15:46:24,9499,44,,,,13851.93,0
15452060,15:49:00,15:49:00,69,45,,1,,14572.84,
15452080,15:08:00,15:08:00,10014,1,,,1,0,
15452080,15:10:37,15:10:37,200,2,,,,799.11,0
15452080,15:12:00,15:12:00,201,3,,,,1434.36,
15452080,15:12:44,15:12:44,347,4,,,,1631.3,0
15452080,15:14:33,15:14:33,923,5,,,,2254.4,0
15452080,15:15:33,15:15:33,924,6,,,,2556.75,0
15452080,15:17:00,15:17:00,10731,7,,,,3111.09,
15452080,15:18:13,15:18:13,925,8,,,,3455.36,0
15452080,15:19:18,15:19:18,926,9,,,,3715.98,0
15452080,15:19:58,15:19:58,927,10,,,,3900.25,0
15452080,15:21:11,15:21:11,928,11,,,,4210.52,0
15452080,15:22:16,15:22:16,929,12,,,,4460.11,0
15452080,15:24:31,15:24:31,930,13,,,,4849.48,0
15452080,15:25:26,15:25:26,931,14,,,,5037.55,0
15452080,15:26:52,15:26:52,932,15,,,,5401.91,0
15452080,15:28:00,15:28:00,9623,16,,,,5674.95,
15452080,15:28:23,15:28:23,9624,17,,,,5876.35,0
15452080,15:29:08,15:29:08,935,18,,,,6225.03,0
15452080,15:29:32,15:29:32,936,19,,,,6458.71,0
15452080,15:30:08,15:30:08,1885,20,,,,6761.54,0
15452080,15:30:35,15:30:35,1886,21,,,,6993.75,0
15452080,15:31:06,15:31:06,10552,22,,,,7225.54,0
15452080,15:31:39,15:31:39,10554,23,,,,7451,0
15452080,15:32:22,15:32:22,10556,24,,,,7763.39,0
15452080,15:35:00,15:35:00,6930,25,,,,9201.72,
15452080,15:35:18,15:35:18,6931,26,,,,9395.51,0
15452080,15:35:48,15:35:48,6932,27,,,,9668.55,0
15452080,15:36:19,15:36:19,10545,28,,,,9997.96,0
15452080,15:37:03,15:37:03,8652,29,,,,10403.66,0
15452080,15:37:41,15:37:41,1955,30,,,,10732.77,0
15452080,15:38:15,15:38:15,1956,31,,,,11099.27,0
15452080,15:38:41,15:38:41,1957,32,,,,11345.81,0
15452080,15:39:19,15:39:19,1958,33,,,,11657.31,0
15452080,15:39:37,15:39:37,1959,34,,,,11779.64,0
15452080,15:39:54,15:39:54,1960,35,,,,11918.62,0
15452080,15:40:15,15:40:15,1961,36,,,,12123.55,0
15452080,15:41:00,15:41:00,1865,37,,,,12424.05,
15452080,15:41:38,15:41:38,1866,38,,,,12527.49,0
15452080,15:42:30,15:42:30,1867,39,,,,12704.15,0
15452080,15:43:23,15:43:23,1868,40,,,,12899.46,0
15452080,15:44:07,15:44:07,1869,41,,,,13072.93,0
15452080,15:44:44,15:44:44,1870,42,,,,13221.79,0
15452080,15:45:28,15:45:28,484,43,,,,13447.53,0
15452080,15:46:24,15:46:24,9499,44,,,,13851.93,0
15452080,15:49:00,15:49:00,69,45,,1,,14572.84,
15698090,06:23:00,06:23:00,10014,1,,,1,0,
15698090,06:25:37,06:25:37,200,2,,,,799.11,0
15698090,06:27:00,06:27:00,201,3,,,,1434.36,
15698090,06:27:26,06:27:26,347,4,,,,1631.3,0
15698090,06:28:32,06:28:32,923,5,,,,2254.4,0
15698090,06:29:08,06:29:08,924,6,,,,2556.75,0
15698090,06:30:00,06:30:00,10731,7,,,,3111.09,
15698090,06:31:00,06:31:00,925,8,,,,3455.36,0
15698090,06:31:53,06:31:53,926,9,,,,3715.98,0
15698090,06:32:25,06:32:25,927,10,,,,3900.25,0
15698090,06:33:25,06:33:25,928,11,,,,4210.52,0
15698090,06:34:18,06:34:18,929,12,,,,4460.11,0
15698090,06:36:09,06:36:09,930,13,,,,4849.48,0
15698090,06:36:54,06:36:54,931,14,,,,5037.55,0
15698090,06:38:04,06:38:04,932,15,,,,5401.91,0
15698090,06:39:00,06:39:00,9623,16,,,,5674.95,
15698090,06:39:23,06:39:23,9624,17,,,,5876.35,0
15698090,06:40:08,06:40:08,935,18,,,,6225.03,0
15698090,06:40:32,06:40:32,936,19,,,,6458.71,0
15698090,06:41:08,06:41:08,1885,20,,,,6761.54,0
15698090,06:41:35,06:41:35,1886,21,,,,6993.75,0
15698090,06:42:06,06:42:06,10552,22,,,,7225.54,0
15698090,06:42:39,06:42:39,10554,23,,,,7451,0
15698090,06:43:22,06:43:22,10556,24,,,,7763.39,0
15698090,06:46:00,06:46:00,6930,25,,,,9201.72,
15698090,06:46:18,06:46:18,6931,26,,,,9395.51,0
15698090,06:46:48,06:46:48,6932,27,,,,9668.55,0
15698090,06:47:19,06:47:19,10545,28,,,,9997.96,0
15698090,06:48:03,06:48:03,8652,29,,,,10403.66,0
15698090,06:48:41,06:48:41,1955,30,,,,10732.77,0
15698090,06:49:15,06:49:15,1956,31,,,,11099.27,0
15698090,06:49:41,06:49:41,1957,32,,,,11345.81,0
15698090,06:50:19,06:50:19,1958,33,,,,11657.31,0
15698090,06:50:37,06:50:37,1959,34,,,,11779.64,0
15698090,06:50:54,06:50:54,1960,35,,,,11918.62,0
15698090,06:51:15,06:51:15,1961,36,,,,12123.55,0
15698090,06:52:00,06:52:00,1865,37,,,,12424.05,
15698090,06:52:29,06:52:29,1866,38,,,,12527.49,0
15698090,06:53:07,06:53:07,1867,39,,,,12704.15,0
15698090,06:53:47,06:53:47,1868,40,,,,12899.46,0
15698090,06:54:20,06:54:20,1869,41,,,,13072.93,0
15698090,06:54:48,06:54:48,1870,42,,,,13221.79,0
15698090,06:55:21,06:55:21,484,43,,,,13447.53,0
15698090,06:56:03,06:56:03,9499,44,,,,13851.93,0
15698090,06:58:00,06:58:00,69,45,,1,,14572.84,
15698100,06:23:00,06:23:00,10014,1,,,1,0,
15698100,06:25:37,06:25:37,200,2,,,,799.11,0
15698100,06:27:00,06:27:00,201,3,,,,1434.36,
15698100,06:27:26,06:27:26,347,4,,,,1631.3,0
15698100,06:28:32,06:28:32,923,5,,,,2254.4,0
15698100,06:29:08,06:29:08,924,6,,,,2556.75,0
15698100,06:30:00,06:30:00,10731,7,,,,3111.09,
15698100,06:31:00,06:31:00,925,8,,,,3455.36,0
15698100,06:31:53,06:31:53,926,9,,,,3715.98,0
15698100,06:32:25,06:32:25,927,10,,,,3900.25,0
15698100,06:33:25,06:33:25,928,11,,,,4210.52,0
15698100,06:34:18,06:34:18,929,12,,,,4460.11,0
15698100,06:36:09,06:36:09,930,13,,,,4849.48,0
15698100,06:36:54,06:36:54,931,14,,,,5037.55,0
15698100,06:38:04,06:38:04,932,15,,,,5401.91,0
15698100,06:39:00,06:39:00,9623,16,,,,5674.95,
15698100,06:39:23,06:39:23,9624,17,,,,5876.35,0
15698100,06:40:08,06:40:08,935,18,,,,6225.03,0
15698100,06:40:32,06:40:32,936,19,,,,6458.71,0
15698100,06:41:08,06:41:08,1885,20,,,,6761.54,0
15698100,06:41:35,06:41:35,1886,21,,,,6993.75,0
15698100,06:42:06,06:42:06,10552,22,,,,7225.54,0
15698100,06:42:39,06:42:39,10554,23,,,,7451,0
15698100,06:43:22,06:43:22,10556,24,,,,7763.39,0
15698100,06:46:00,06:46:00,6930,25,,,,9201.72,
15698100,06:46:18,06:46:18,6931,26,,,,9395.51,0
15698100,06:46:48,06:46:48,6932,27,,,,9668.55,0
15698100,06:47:19,06:47:19,10545,28,,,,9997.96,0
15698100,06:48:03,06:48:03,8652,29,,,,10403.66,0
15698100,06:48:41,06:48:41,1955,30,,,,10732.77,0
15698100,06:49:15,06:49:15,1956,31,,,,11099.27,0
15698100,06:49:41,06:49:41,1957,32,,,,11345.81,0
15698100,06:50:19,06:50:19,1958,33,,,,11657.31,0
15698100,06:50:37,06:50:37,1959,34,,,,11779.64,0
15698100,06:50:54,06:50:54,1960,35,,,,11918.62,0
15698100,06:51:15,06:51:15,1961,36,,,,12123.55,0
15698100,06:52:00,06:52:00,1865,37,,,,12424.05,
15698100,06:52:29,06:52:29,1866,38,,,,12527.49,0
15698100,06:53:07,06:53:07,1867,39,,,,12704.15,0
15698100,06:53:47,06:53:47,1868,40,,,,12899.46,0
15698100,06:54:20,06:54:20,1869,41,,,,13072.93,0
15698100,06:54:48,06:54:48,1870,42,,,,13221.79,0
15698100,06:55:21,06:55:21,484,43,,,,13447.53,0
15698100,06:56:03,06:56:03,9499,44,,,,13851.93,0
15698100,06:58:00,06:58:00,69,45,,1,,14572.84,
15698110,06:23:00,06:23:00,10014,1,,,1,0,
15698110,06:25:37,06:25:37,200,2,,,,799.11,0
15698110,06:27:00,06:27:00,201,3,,,,1434.36,
15698110,06:27:26,06:27:26,347,4,,,,1631.3,0
15698110,06:28:32,06:28:32,923,5,,,,2254.4,0
15698110,06:29:08,06:29:08,924,6,,,,2556.75,0
15698110,06:30:00,06:30:00,10731,7,,,,3111.09,
15698110,06:31:00,06:31:00,925,8,,,,3455.36,0
15698110,06:31:53,06:31:53,926,9,,,,3715.98,0
15698110,06:32:25,06:32:25,927,10,,,,3900.25,0
15698110,06:33:25,06:33:25,928,11,,,,4210.52,0
15698110,06:34:18,06:34:18,929,12,,,,4460.11,0
15698110,06:36:09,06:36:09,930,13,,,,4849.48,0
15698110,06:36:54,06:36:54,931,14,,,,5037.55,0
15698110,06:38:04,06:38:04,932,15,,,,5401.91,0
15698110,06:39:00,06:39:00,9623,16,,,,5674.95,
15698110,06:39:23,06:39:23,9624,17,,,,5876.35,0
15698110,06:40:08,06:40:08,935,18,,,,6225.03,0
15698110,06:40:32,06:40:32,936,19,,,,6458.71,0
15698110,06:41:08,06:41:08,1885,20,,,,6761.54,0
15698110,06:41:35,06:41:35,1886,21,,,,6993.75,0
15698110,06:42:06,06:42:06,10552,22,,,,7225.54,0
15698110,06:42:39,06:42:39,10554,23,,,,7451,0
15698110,06:43:22,06:43:22,10556,24,,,,7763.39,0
15698110,06:46:00,06:46:00,6930,25,,,,9201.72,
15698110,06:46:18,06:46:18,6931,26,,,,9395.51,0
15698110,06:46:48,06:46:48,6932,27,,,,9668.55,0
15698110,06:47:19,06:47:19,10545,28,,,,9997.96,0
15698110,06:48:03,06:48:03,8652,29,,,,10403.66,0
15698110,06:48:41,06:48:41,1955,30,,,,10732.77,0
15698110,06:49:15,06:49:15,1956,31,,,,11099.27,0
15698110,06:49:41,06:49:41,1957,32,,,,11345.81,0
15698110,06:50:19,06:50:19,1958,33,,,,11657.31,0
15698110,06:50:37,06:50:37,1959,34,,,,11779.64,0
15698110,06:50:54,06:50:54,1960,35,,,,11918.62,0
15698110,06:51:15,06:51:15,1961,36,,,,12123.55,0
15698110,06:52:00,06:52:00,1865,37,,,,12424.05,
15698110,06:52:29,06:52:29,1866,38,,,,12527.49,0
15698110,06:53:07,06:53:07,1867,39,,,,12704.15,0
15698110,06:53:47,06:53:47,1868,40,,,,12899.46,0
15698110,06:54:20,06:54:20,1869,41,,,,13072.93,0
15698110,06:54:48,06:54:48,1870,42,,,,13221.79,0
15698110,06:55:21,06:55:21,484,43,,,,13447.53,0
15698110,06:56:03,06:56:03,9499,44,,,,13851.93,0
15698110,06:58:00,06:58:00,69,45,,1,,14572.84,
15698120,06:23:00,06:23:00,10014,1,,,1,0,
15698120,06:25:37,06:25:37,200,2,,,,799.11,0
15698120,06:27:00,06:27:00,201,3,,,,1434.36,
15698120,06:27:26,06:27:26,347,4,,,,1631.3,0
15698120,06:28:32,06:28:32,923,5,,,,2254.4,0
15698120,06:29:08,06:29:08,924,6,,,,2556.75,0
15698120,06:30:00,06:30:00,10731,7,,,,3111.09,
15698120,06:31:00,06:31:00,925,8,,,,3455.36,0
15698120,06:31:53,06:31:53,926,9,,,,3715.98,0
15698120,06:32:25,06:32:25,927,10,,,,3900.25,0
15698120,06:33:25,06:33:25,928,11,,,,4210.52,0
15698120,06:34:18,06:34:18,929,12,,,,4460.11,0
15698120,06:36:09,06:36:09,930,13,,,,4849.48,0
15698120,06:36:54,06:36:54,931,14,,,,5037.55,0
15698120,06:38:04,06:38:04,932,15,,,,5401.91,0
15698120,06:39:00,06:39:00,9623,16,,,,5674.95,
15698120,06:39:23,06:39:23,9624,17,,,,5876.35,0
15698120,06:40:08,06:40:08,935,18,,,,6225.03,0
15698120,06:40:32,06:40:32,936,19,,,,6458.71,0
15698120,06:41:08,06:41:08,1885,20,,,,6761.54,0
15698120,06:41:35,06:41:35,1886,21,,,,6993.75,0
15698120,06:42:06,06:42:06,10552,22,,,,7225.54,0
15698120,06:42:39,06:42:39,10554,23,,,,7451,0
15698120,06:43:22,06:43:22,10556,24,,,,7763.39,0
15698120,06:46:00,06:46:00,6930,25,,,,9201.72,
15698120,06:46:18,06:46:18,6931,26,,,,9395.51,0
15698120,06:46:48,06:46:48,6932,27,,,,9668.55,0
15698120,06:47:19,06:47:19,10545,28,,,,9997.96,0
15698120,06:48:03,06:48:03,8652,29,,,,10403.66,0
15698120,06:48:41,06:48:41,1955,30,,,,10732.77,0
15698120,06:49:15,06:49:15,1956,31,,,,11099.27,0
15698120,06:49:41,06:49:41,1957,32,,,,11345.81,0
15698120,06:50:19,06:50:19,1958,33,,,,11657.31,0
15698120,06:50:37,06:50:37,1959,34,,,,11779.64,0
15698120,06:50:54,06:50:54,1960,35,,,,11918.62,0
15698120,06:51:15,06:51:15,1961,36,,,,12123.55,0
15698120,06:52:00,06:52:00,1865,37,,,,12424.05,
15698120,06:52:29,06:52:29,1866,38,,,,12527.49,0
15698120,06:53:07,06:53:07,1867,39,,,,12704.15,0
15698120,06:53:47,06:53:47,1868,40,,,,12899.46,0
15698120,06:54:20,06:54:20,1869,41,,,,13072.93,0
15698120,06:54:48,06:54:48,1870,42,,,,13221.79,0
15698120,06:55:21,06:55:21,484,43,,,,13447.53,0
15698120,06:56:03,06:56:03,9499,44,,,,13851.93,0
15698120,06:58:00,06:58:00,69,45,,1,,14572.84,
15698130,06:23:00,06:23:00,10014,1,,,1,0,
15698130,06:25:37,06:25:37,200,2,,,,799.11,0
15698130,06:27:00,06:27:00,201,3,,,,1434.36,
15698130,06:27:26,06:27:26,347,4,,,,1631.3,0
15698130,06:28:32,06:28:32,923,5,,,,2254.4,0
15698130,06:29:08,06:29:08,924,6,,,,2556.75,0
15698130,06:30:00,06:30:00,10731,7,,,,3111.09,
15698130,06:31:00,06:31:00,925,8,,,,3455.36,0
15698130,06:31:53,06:31:53,926,9,,,,3715.98,0
15698130,06:32:25,06:32:25,927,10,,,,3900.25,0
15698130,06:33:25,06:33:25,928,11,,,,4210.52,0
15698130,06:34:18,06:34:18,929,12,,,,4460.11,0
15698130,06:36:09,06:36:09,930,13,,,,4849.48,0
15698130,06:36:54,06:36:54,931,14,,,,5037.55,0
15698130,06:38:04,06:38:04,932,15,,,,5401.91,0
15698130,06:39:00,06:39:00,9623,16,,,,5674.95,
15698130,06:39:23,06:39:23,9624,17,,,,5876.35,0
15698130,06:40:08,06:40:08,935,18,,,,6225.03,0
15698130,06:40:32,06:40:32,936,19,,,,6458.71,0
15698130,06:41:08,06:41:08,1885,20,,,,6761.54,0
15698130,06:41:35,06:41:35,1886,21,,,,6993.75,0
15698130,06:42:06,06:42:06,10552,22,,,,7225.54,0
15698130,06:42:39,06:42:39,10554,23,,,,7451,0
15698130,06:43:22,06:43:22,10556,24,,,,7763.39,0
15698130,06:46:00,06:46:00,6930,25,,,,9201.72,
15698130,06:46:18,06:46:18,6931,26,,,,9395.51,0
15698130,06:46:48,06:46:48,6932,27,,,,9668.55,0
15698130,06:47:19,06:47:19,10545,28,,,,9997.96,0
15698130,06:48:03,06:48:03,8652,29,,,,10403.66,0
15698130,06:48:41,06:48:41,1955,30,,,,10732.77,0
15698130,06:49:15,06:49:15,1956,31,,,,11099.27,0
15698130,06:49:41,06:49:41,1957,32,,,,11345.81,0
15698130,06:50:19,06:50:19,1958,33,,,,11657.31,0
15698130,06:50:37,06:50:37,1959,34,,,,11779.64,0
15698130,06:50:54,06:50:54,1960,35,,,,11918.62,0
15698130,06:51:15,06:51:15,1961,36,,,,12123.55,0
15698130,06:52:00,06:52:00,1865,37,,,,12424.05,
15698130,06:52:29,06:52:29,1866,38,,,,12527.49,0
15698130,06:53:07,06:53:07,1867,39,,,,12704.15,0
15698130,06:53:47,06:53:47,1868,40,,,,12899.46,0
15698130,06:54:20,06:54:20,1869,41,,,,13072.93,0
15698130,06:54:48,06:54:48,1870,42,,,,13221.79,0
15698130,06:55:21,06:55:21,484,43,,,,13447.53,0
15698130,06:56:03,06:56:03,9499,44,,,,13851.93,0
15698130,06:58:00,06:58:00,69,45,,1,,14572.84,
1591090,08:23:00,08:23:00,10014,1,,,1,0,
1591090,08:25:37,08:25:37,200,2,,,,799.11,0
1591090,08:27:00,08:27:00,201,3,,,,1434.36,
1591090,08:27:35,08:27:35,347,4,,,,1631.3,0
1591090,08:29:02,08:29:02,923,5,,,,2254.4,0
1591090,08:29:51,08:29:51,924,6,,,,2556.75,0
1591090,08:31:00,08:31:00,10731,7,,,,3111.09,
1591090,08:32:13,08:32:13,925,8,,,,3455.36,0
1591090,08:33:18,08:33:18,926,9,,,,3715.98,0
1591090,08:33:58,08:33:58,927,10,,,,3900.25,0
1591090,08:35:11,08:35:11,928,11,,,,4210.52,0
1591090,08:36:16,08:36:16,929,12,,,,4460.11,0
1591090,08:38:31,08:38:31,930,13,,,,4849.48,0
1591090,08:39:26,08:39:26,931,14,,,,5037.55,0
1591090,08:40:52,08:40:52,932,15,,,,5401.91,0
1591090,08:42:00,08:42:00,9623,16,,,,5674.95,
1591090,08:42:20,08:42:20,9624,17,,,,5876.35,0
1591090,08:42:58,08:42:58,935,18,,,,6225.03,0
1591090,08:43:19,08:43:19,936,19,,,,6458.71,0
1591090,08:43:50,08:43:50,1885,20,,,,6761.54,0
1591090,08:44:13,08:44:13,1886,21,,,,6993.75,0
1591090,08:44:39,08:44:39,10552,22,,,,7225.54,0
1591090,08:45:08,08:45:08,10554,23,,,,7451,0
1591090,08:45:45,08:45:45,10556,24,,,,7763.39,0
1591090,08:48:00,08:48:00,6930,25,,,,9201.72,
1591090,08:48:21,08:48:21,6931,26,,,,9395.51,0
1591090,08:48:56,08:48:56,6932,27,,,,9668.55,0
1591090,08:49:32,08:49:32,10545,28,,,,9997.96,0
1591090,08:50:24,08:50:24,8652,29,,,,10403.66,0
1591090,08:51:08,08:51:08,1955,30,,,,10732.77,0
1591090,08:51:48,08:51:48,1956,31,,,,11099.27,0
1591090,08:52:17,08:52:17,1957,32,,,,11345.81,0
1591090,08:53:03,08:53:03,1958,33,,,,11657.31,0
1591090,08:53:24,08:53:24,1959,34,,,,11779.64,0
1591090,08:53:43,08:53:43,1960,35,,,,11918.62,0
1591090,08:54:08,08:54:08,1961,36,,,,12123.55,0
1591090,08:55:00,08:55:00,1865,37,,,,12424.05,
1591090,08:55:38,08:55:38,1866,38,,,,12527.49,0
1591090,08:56:30,08:56:30,1867,39,,,,12704.15,0
1591090,08:57:23,08:57:23,1868,40,,,,12899.46,0
1591090,08:58:07,08:58:07,1869,41,,,,13072.93,0
1591090,08:58:44,08:58:44,1870,42,,,,13221.79,0
1591090,08:59:28,08:59:28,484,43,,,,13447.53,0
1591090,09:00:24,09:00:24,9499,44,,,,13851.93,0
1591090,09:03:00,09:03:00,69,45,,1,,14572.84,
1591100,08:23:00,08:23:00,10014,1,,,1,0,
1591100,08:25:37,08:25:37,200,2,,,,799.11,0
1591100,08:27:00,08:27:00,201,3,,,,1434.36,
1591100,08:27:35,08:27:35,347,4,,,,1631.3,0
1591100,08:29:02,08:29:02,923,5,,,,2254.4,0
1591100,08:29:51,08:29:51,924,6,,,,2556.75,0
1591100,08:31:00,08:31:00,10731,7,,,,3111.09,
1591100,08:32:13,08:32:13,925,8,,,,3455.36,0
1591100,08:33:18,08:33:18,926,9,,,,3715.98,0
1591100,08:33:58,08:33:58,927,10,,,,3900.25,0
1591100,08:35:11,08:35:11,928,11,,,,4210.52,0
1591100,08:36:16,08:36:16,929,12,,,,4460.11,0
1591100,08:38:31,08:38:31,930,13,,,,4849.48,0
1591100,08:39:26,08:39:26,931,14,,,,5037.55,0
1591100,08:40:52,08:40:52,932,15,,,,5401.91,0
1591100,08:42:00,08:42:00,9623,16,,,,5674.95,
1591100,08:42:20,08:42:20,9624,17,,,,5876.35,0
1591100,08:42:58,08:42:58,935,18,,,,6225.03,0
1591100,08:43:19,08:43:19,936,19,,,,6458.71,0
1591100,08:43:50,08:43:50,1885,20,,,,6761.54,0
1591100,08:44:13,08:44:13,1886,21,,,,6993.75,0
1591100,08:44:39,08:44:39,10552,22,,,,7225.54,0
1591100,08:45:08,08:45:08,10554,23,,,,7451,0
1591100,08:45:45,08:45:45,10556,24,,,,7763.39,0
1591100,08:48:00,08:48:00,6930,25,,,,9201.72,
1591100,08:48:21,08:48:21,6931,26,,,,9395.51,0
1591100,08:48:56,08:48:56,6932,27,,,,9668.55,0
1591100,08:49:32,08:49:32,10545,28,,,,9997.96,0
1591100,08:50:24,08:50:24,8652,29,,,,10403.66,0
1591100,08:51:08,08:51:08,1955,30,,,,10732.77,0
1591100,08:51:48,08:51:48,1956,31,,,,11099.27,0
1591100,08:52:17,08:52:17,1957,32,,,,11345.81,0
1591100,08:53:03,08:53:03,1958,33,,,,11657.31,0
1591100,08:53:24,08:53:24,1959,34,,,,11779.64,0
1591100,08:53:43,08:53:43,1960,35,,,,11918.62,0
1591100,08:54:08,08:54:08,1961,36,,,,12123.55,0
1591100,08:55:00,08:55:00,1865,37,,,,12424.05,
1591100,08:55:38,08:55:38,1866,38,,,,12527.49,0
1591100,08:56:30,08:56:30,1867,39,,,,12704.15,0
1591100,08:57:23,08:57:23,1868,40,,,,12899.46,0
1591100,08:58:07,08:58:07,1869,41,,,,13072.93,0
1591100,08:58:44,08:58:44,1870,42,,,,13221.79,0
1591100,08:59:28,08:59:28,484,43,,,,13447.53,0
1591100,09:00:24,09:00:24,9499,44,,,,13851.93,0
1591100,09:03:00,09:03:00,69,45,,1,,14572.84,
1591110,08:23:00,08:23:00,10014,1,,,1,0,
1591110,08:25:37,08:25:37,200,2,,,,799.11,0
1591110,08:27:00,08:27:00,201,3,,,,1434.36,
1591110,08:27:35,08:27:35,347,4,,,,1631.3,0
1591110,08:29:02,08:29:02,923,5,,,,2254.4,0
1591110,08:29:51,08:29:51,924,6,,,,2556.75,0
1591110,08:31:00,08:31:00,10731,7,,,,3111.09,
1591110,08:32:13,08:32:13,925,8,,,,3455.36,0
1591110,08:33:18,08:33:18,926,9,,,,3715.98,0
1591110,08:33:58,08:33:58,927,10,,,,3900.25,0
1591110,08:35:11,08:35:11,928,11,,,,4210.52,0
1591110,08:36:16,08:36:16,929,12,,,,4460.11,0
1591110,08:38:31,08:38:31,930,13,,,,4849.48,0
1591110,08:39:26,08:39:26,931,14,,,,5037.55,0
1591110,08:40:52,08:40:52,932,15,,,,5401.91,0
1591110,08:42:00,08:42:00,9623,16,,,,5674.95,
1591110,08:42:20,08:42:20,9624,17,,,,5876.35,0
1591110,08:42:58,08:42:58,935,18,,,,6225.03,0
1591110,08:43:19,08:43:19,936,19,,,,6458.71,0
1591110,08:43:50,08:43:50,1885,20,,,,6761.54,0
1591110,08:44:13,08:44:13,1886,21,,,,6993.75,0
1591110,08:44:39,08:44:39,10552,22,,,,7225.54,0
1591110,08:45:08,08:45:08,10554,23,,,,7451,0
1591110,08:45:45,08:45:45,10556,24,,,,7763.39,0
1591110,08:48:00,08:48:00,6930,25,,,,9201.72,
1591110,08:48:21,08:48:21,6931,26,,,,9395.51,0
1591110,08:48:56,08:48:56,6932,27,,,,9668.55,0
1591110,08:49:32,08:49:32,10545,28,,,,9997.96,0
1591110,08:50:24,08:50:24,8652,29,,,,10403.66,0
1591110,08:51:08,08:51:08,1955,30,,,,10732.77,0
1591110,08:51:48,08:51:48,1956,31,,,,11099.27,0
1591110,08:52:17,08:52:17,1957,32,,,,11345.81,0
1591110,08:53:03,08:53:03,1958,33,,,,11657.31,0
1591110,08:53:24,08:53:24,1959,34,,,,11779.64,0
1591110,08:53:43,08:53:43,1960,35,,,,11918.62,0
1591110,08:54:08,08:54:08,1961,36,,,,12123.55,0
1591110,08:55:00,08:55:00,1865,37,,,,12424.05,
1591110,08:55:38,08:55:38,1866,38,,,,12527.49,0
1591110,08:56:30,08:56:30,1867,39,,,,12704.15,0
1591110,08:57:23,08:57:23,1868,40,,,,12899.46,0
1591110,08:58:07,08:58:07,1869,41,,,,13072.93,0
1591110,08:58:44,08:58:44,1870,42,,,,13221.79,0
1591110,08:59:28,08:59:28,484,43,,,,13447.53,0
1591110,09:00:24,09:00:24,9499,44,,,,13851.93,0
1591110,09:03:00,09:03:00,69,45,,1,,14572.84,
1591120,08:23:00,08:23:00,10014,1,,,1,0,
1591120,08:25:37,08:25:37,200,2,,,,799.11,0
1591120,08:27:00,08:27:00,201,3,,,,1434.36,
1591120,08:27:35,08:27:35,347,4,,,,1631.3,0
1591120,08:29:02,08:29:02,923,5,,,,2254.4,0
1591120,08:29:51,08:29:51,924,6,,,,2556.75,0
1591120,08:31:00,08:31:00,10731,7,,,,3111.09,
1591120,08:32:13,08:32:13,925,8,,,,3455.36,0
1591120,08:33:18,08:33:18,926,9,,,,3715.98,0
1591120,08:33:58,08:33:58,927,10,,,,3900.25,0
1591120,08:35:11,08:35:11,928,11,,,,4210.52,0
1591120,08:36:16,08:36:16,929,12,,,,4460.11,0
1591120,08:38:31,08:38:31,930,13,,,,4849.48,0
1591120,08:39:26,08:39:26,931,14,,,,5037.55,0
1591120,08:40:52,08:40:52,932,15,,,,5401.91,0
1591120,08:42:00,08:42:00,9623,16,,,,5674.95,
1591120,08:42:20,08:42:20,9624,17,,,,5876.35,0
1591120,08:42:58,08:42:58,935,18,,,,6225.03,0
1591120,08:43:19,08:43:19,936,19,,,,6458.71,0
1591120,08:43:50,08:43:50,1885,20,,,,6761.54,0
1591120,08:44:13,08:44:13,1886,21,,,,6993.75,0
1591120,08:44:39,08:44:39,10552,22,,,,7225.54,0
1591120,08:45:08,08:45:08,10554,23,,,,7451,0
1591120,08:45:45,08:45:45,10556,24,,,,7763.39,0
1591120,08:48:00,08:48:00,6930,25,,,,9201.72,
1591120,08:48:21,08:48:21,6931,26,,,,9395.51,0
1591120,08:48:56,08:48:56,6932,27,,,,9668.55,0
1591120,08:49:32,08:49:32,10545,28,,,,9997.96,0
1591120,08:50:24,08:50:24,8652,29,,,,10403.66,0
1591120,08:51:08,08:51:08,1955,30,,,,10732.77,0
1591120,08:51:48,08:51:48,1956,31,,,,11099.27,0
1591120,08:52:17,08:52:17,1957,32,,,,11345.81,0
1591120,08:53:03,08:53:03,1958,33,,,,11657.31,0
1591120,08:53:24,08:53:24,1959,34,,,,11779.64,0
1591120,08:53:43,08:53:43,1960,35,,,,11918.62,0
1591120,08:54:08,08:54:08,1961,36,,,,12123.55,0
1591120,08:55:00,08:55:00,1865,37,,,,12424.05,
1591120,08:55:38,08:55:38,1866,38,,,,12527.49,0
1591120,08:56:30,08:56:30,1867,39,,,,12704.15,0
1591120,08:57:23,08:57:23,1868,40,,,,12899.46,0
1591120,08:58:07,08:58:07,1869,41,,,,13072.93,0
1591120,08:58:44,08:58:44,1870,42,,,,13221.79,0
1591120,08:59:28,08:59:28,484,43,,,,13447.53,0
1591120,09:00:24,09:00:24,9499,44,,,,13851.93,0
1591120,09:03:00,09:03:00,69,45,,1,,14572.84,
1591130,08:23:00,08:23:00,10014,1,,,1,0,
1591130,08:25:37,08:25:37,200,2,,,,799.11,0
1591130,08:27:00,08:27:00,201,3,,,,1434.36,
1591130,08:27:35,08:27:35,347,4,,,,1631.3,0
1591130,08:29:02,08:29:02,923,5,,,,2254.4,0
1591130,08:29:51,08:29:51,924,6,,,,2556.75,0
1591130,08:31:00,08:31:00,10731,7,,,,3111.09,
1591130,08:32:13,08:32:13,925,8,,,,3455.36,0
1591130,08:33:18,08:33:18,926,9,,,,3715.98,0
1591130,08:33:58,08:33:58,927,10,,,,3900.25,0
1591130,08:35:11,08:35:11,928,11,,,,4210.52,0
1591130,08:36:16,08:36:16,929,12,,,,4460.11,0
1591130,08:38:31,08:38:31,930,13,,,,4849.48,0
1591130,08:39:26,08:39:26,931,14,,,,5037.55,0
1591130,08:40:52,08:40:52,932,15,,,,5401.91,0
1591130,08:42:00,08:42:00,9623,16,,,,5674.95,
1591130,08:42:20,08:42:20,9624,17,,,,5876.35,0
1591130,08:42:58,08:42:58,935,18,,,,6225.03,0
1591130,08:43:19,08:43:19,936,19,,,,6458.71,0
1591130,08:43:50,08:43:50,1885,20,,,,6761.54,0
1591130,08:44:13,08:44:13,1886,21,,,,6993.75,0
1591130,08:44:39,08:44:39,10552,22,,,,7225.54,0
1591130,08:45:08,08:45:08,10554,23,,,,7451,0
1591130,08:45:45,08:45:45,10556,24,,,,7763.39,0
1591130,08:48:00,08:48:00,6930,25,,,,9201.72,
1591130,08:48:21,08:48:21,6931,26,,,,9395.51,0
1591130,08:48:56,08:48:56,6932,27,,,,9668.55,0
1591130,08:49:32,08:49:32,10545,28,,,,9997.96,0
1591130,08:50:24,08:50:24,8652,29,,,,10403.66,0
1591130,08:51:08,08:51:08,1955,30,,,,10732.77,0
1591130,08:51:48,08:51:48,1956,31,,,,11099.27,0
1591130,08:52:17,08:52:17,1957,32,,,,11345.81,0
1591130,08:53:03,08:53:03,1958,33,,,,11657.31,0
1591130,08:53:24,08:53:24,1959,34,,,,11779.64,0
1591130,08:53:43,08:53:43,1960,35,,,,11918.62,0
1591130,08:54:08,08:54:08,1961,36,,,,12123.55,0
1591130,08:55:00,08:55:00,1865,37,,,,12424.05,
1591130,08:55:38,08:55:38,1866,38,,,,12527.49,0
1591130,08:56:30,08:56:30,1867,39,,,,12704.15,0
1591130,08:57:23,08:57:23,1868,40,,,,12899.46,0
1591130,08:58:07,08:58:07,1869,41,,,,13072.93,0
1591130,08:58:44,08:58:44,1870,42,,,,13221.79,0
1591130,08:59:28,08:59:28,484,43,,,,13447.53,0
1591130,09:00:24,09:00:24,9499,44,,,,13851.93,0
1591130,09:03:00,09:03:00,69,45,,1,,14572.84,
16093090,20:38:00,20:38:00,10014,1,,,1,0,
16093090,20:40:37,20:40:37,200,2,,,,799.11,0
16093090,20:42:00,20:42:00,201,3,,,,1434.36,
16093090,20:42:35,20:42:35,347,4,,,,1631.3,0
16093090,20:44:02,20:44:02,923,5,,,,2254.4,0
16093090,20:44:51,20:44:51,924,6,,,,2556.75,0
16093090,20:46:00,20:46:00,10731,7,,,,3111.09,
16093090,20:47:00,20:47:00,925,8,,,,3455.36,0
16093090,20:47:53,20:47:53,926,9,,,,3715.98,0
16093090,20:48:25,20:48:25,927,10,,,,3900.25,0
16093090,20:49:25,20:49:25,928,11,,,,4210.52,0
16093090,20:50:18,20:50:18,929,12,,,,4460.11,0
16093090,20:52:09,20:52:09,930,13,,,,4849.48,0
16093090,20:52:54,20:52:54,931,14,,,,5037.55,0
16093090,20:54:04,20:54:04,932,15,,,,5401.91,0
16093090,20:55:00,20:55:00,9623,16,,,,5674.95,
16093090,20:55:17,20:55:17,9624,17,,,,5876.35,0
16093090,20:55:48,20:55:48,935,18,,,,6225.03,0
16093090,20:56:05,20:56:05,936,19,,,,6458.71,0
16093090,20:56:32,20:56:32,1885,20,,,,6761.54,0
16093090,20:56:51,20:56:51,1886,21,,,,6993.75,0
16093090,20:57:12,20:57:12,10552,22,,,,7225.54,0
16093090,20:57:36,20:57:36,10554,23,,,,7451,0
16093090,20:58:07,20:58:07,10556,24,,,,7763.39,0
16093090,21:00:00,21:00:00,6930,25,,,,9201.72,
16093090,21:00:15,21:00:15,6931,26,,,,9395.51,0
16093090,21:00:40,21:00:40,6932,27,,,,9668.55,0
16093090,21:01:06,21:01:06,10545,28,,,,9997.96,0
16093090,21:01:43,21:01:43,8652,29,,,,10403.66,0
16093090,21:02:14,21:02:14,1955,30,,,,10732.77,0
16093090,21:02:43,21:02:43,1956,31,,,,11099.27,0
16093090,21:03:04,21:03:04,1957,32,,,,11345.81,0
16093090,21:03:36,21:03:36,1958,33,,,,11657.31,0
16093090,21:03:51,21:03:51,1959,34,,,,11779.64,0
16093090,21:04:05,21:04:05,1960,35,,,,11918.62,0
16093090,21:04:22,21:04:22,1961,36,,,,12123.55,0
16093090,21:05:00,21:05:00,1865,37,,,,12424.05,
16093090,21:05:24,21:05:24,1866,38,,,,12527.49,0
16093090,21:05:56,21:05:56,1867,39,,,,12704.15,0
16093090,21:06:29,21:06:29,1868,40,,,,12899.46,0
16093090,21:06:57,21:06:57,1869,41,,,,13072.93,0
16093090,21:07:20,21:07:20,1870,42,,,,13221.79,0
16093090,21:07:47,21:07:47,484,43,,,,13447.53,0
16093090,21:08:22,21:08:22,9499,44,,,,13851.93,0
16093090,21:10:00,21:10:00,69,45,,1,,14572.84,
16093100,20:38:00,20:38:00,10014,1,,,1,0,
16093100,20:40:37,20:40:37,200,2,,,,799.11,0
16093100,20:42:00,20:42:00,201,3,,,,1434.36,
16093100,20:42:35,20:42:35,347,4,,,,1631.3,0
16093100,20:44:02,20:44:02,923,5,,,,2254.4,0
16093100,20:44:51,20:44:51,924,6,,,,2556.75,0
16093100,20:46:00,20:46:00,10731,7,,,,3111.09,
16093100,20:47:00,20:47:00,925,8,,,,3455.36,0
16093100,20:47:53,20:47:53,926,9,,,,3715.98,0
16093100,20:48:25,20:48:25,927,10,,,,3900.25,0
16093100,20:49:25,20:49:25,928,11,,,,4210.52,0
16093100,20:50:18,20:50:18,929,12,,,,4460.11,0
16093100,20:52:09,20:52:09,930,13,,,,4849.48,0
16093100,20:52:54,20:52:54,931,14,,,,5037.55,0
16093100,20:54:04,20:54:04,932,15,,,,5401.91,0
16093100,20:55:00,20:55:00,9623,16,,,,5674.95,
16093100,20:55:17,20:55:17,9624,17,,,,5876.35,0
16093100,20:55:48,20:55:48,935,18,,,,6225.03,0
16093100,20:56:05,20:56:05,936,19,,,,6458.71,0
16093100,20:56:32,20:56:32,1885,20,,,,6761.54,0
16093100,20:56:51,20:56:51,1886,21,,,,6993.75,0
16093100,20:57:12,20:57:12,10552,22,,,,7225.54,0
16093100,20:57:36,20:57:36,10554,23,,,,7451,0
16093100,20:58:07,20:58:07,10556,24,,,,7763.39,0
16093100,21:00:00,21:00:00,6930,25,,,,9201.72,
16093100,21:00:15,21:00:15,6931,26,,,,9395.51,0
16093100,21:00:40,21:00:40,6932,27,,,,9668.55,0
16093100,21:01:06,21:01:06,10545,28,,,,9997.96,0
16093100,21:01:43,21:01:43,8652,29,,,,10403.66,0
16093100,21:02:14,21:02:14,1955,30,,,,10732.77,0
16093100,21:02:43,21:02:43,1956,31,,,,11099.27,0
16093100,21:03:04,21:03:04,1957,32,,,,11345.81,0
16093100,21:03:36,21:03:36,1958,33,,,,11657.31,0
16093100,21:03:51,21:03:51,1959,34,,,,11779.64,0
16093100,21:04:05,21:04:05,1960,35,,,,11918.62,0
16093100,21:04:22,21:04:22,1961,36,,,,12123.55,0
16093100,21:05:00,21:05:00,1865,37,,,,12424.05,
16093100,21:05:24,21:05:24,1866,38,,,,12527.49,0
16093100,21:05:56,21:05:56,1867,39,,,,12704.15,0
16093100,21:06:29,21:06:29,1868,40,,,,12899.46,0
16093100,21:06:57,21:06:57,1869,41,,,,13072.93,0
16093100,21:07:20,21:07:20,1870,42,,,,13221.79,0
16093100,21:07:47,21:07:47,484,43,,,,13447.53,0
16093100,21:08:22,21:08:22,9499,44,,,,13851.93,0
16093100,21:10:00,21:10:00,69,45,,1,,14572.84,
16093110,20:38:00,20:38:00,10014,1,,,1,0,
16093110,20:40:37,20:40:37,200,2,,,,799.11,0
16093110,20:42:00,20:42:00,201,3,,,,1434.36,
16093110,20:42:35,20:42:35,347,4,,,,1631.3,0
16093110,20:44:02,20:44:02,923,5,,,,2254.4,0
16093110,20:44:51,20:44:51,924,6,,,,2556.75,0
16093110,20:46:00,20:46:00,10731,7,,,,3111.09,
16093110,20:47:00,20:47:00,925,8,,,,3455.36,0
16093110,20:47:53,20:47:53,926,9,,,,3715.98,0
16093110,20:48:25,20:48:25,927,10,,,,3900.25,0
16093110,20:49:25,20:49:25,928,11,,,,4210.52,0
16093110,20:50:18,20:50:18,929,12,,,,4460.11,0
16093110,20:52:09,20:52:09,930,13,,,,4849.48,0
16093110,20:52:54,20:52:54,931,14,,,,5037.55,0
16093110,20:54:04,20:54:04,932,15,,,,5401.91,0
16093110,20:55:00,20:55:00,9623,16,,,,5674.95,
16093110,20:55:17,20:55:17,9624,17,,,,5876.35,0
16093110,20:55:48,20:55:48,935,18,,,,6225.03,0
16093110,20:56:05,20:56:05,936,19,,,,6458.71,0
16093110,20:56:32,20:56:32,1885,20,,,,6761.54,0
16093110,20:56:51,20:56:51,1886,21,,,,6993.75,0
16093110,20:57:12,20:57:12,10552,22,,,,7225.54,0
16093110,20:57:36,20:57:36,10554,23,,,,7451,0
16093110,20:58:07,20:58:07,10556,24,,,,7763.39,0
16093110,21:00:00,21:00:00,6930,25,,,,9201.72,
16093110,21:00:15,21:00:15,6931,26,,,,9395.51,0
16093110,21:00:40,21:00:40,6932,27,,,,9668.55,0
16093110,21:01:06,21:01:06,10545,28,,,,9997.96,0
16093110,21:01:43,21:01:43,8652,29,,,,10403.66,0
16093110,21:02:14,21:02:14,1955,30,,,,10732.77,0
16093110,21:02:43,21:02:43,1956,31,,,,11099.27,0
16093110,21:03:04,21:03:04,1957,32,,,,11345.81,0
16093110,21:03:36,21:03:36,1958,33,,,,11657.31,0
16093110,21:03:51,21:03:51,1959,34,,,,11779.64,0
16093110,21:04:05,21:04:05,1960,35,,,,11918.62,0
16093110,21:04:22,21:04:22,1961,36,,,,12123.55,0
16093110,21:05:00,21:05:00,1865,37,,,,12424.05,
16093110,21:05:24,21:05:24,1866,38,,,,12527.49,0
16093110,21:05:56,21:05:56,1867,39,,,,12704.15,0
16093110,21:06:29,21:06:29,1868,40,,,,12899.46,0
16093110,21:06:57,21:06:57,1869,41,,,,13072.93,0
16093110,21:07:20,21:07:20,1870,42,,,,13221.79,0
16093110,21:07:47,21:07:47,484,43,,,,13447.53,0
16093110,21:08:22,21:08:22,9499,44,,,,13851.93,0
16093110,21:10:00,21:10:00,69,45,,1,,14572.84,
16093120,20:38:00,20:38:00,10014,1,,,1,0,
16093120,20:40:37,20:40:37,200,2,,,,799.11,0
16093120,20:42:00,20:42:00,201,3,,,,1434.36,
16093120,20:42:35,20:42:35,347,4,,,,1631.3,0
16093120,20:44:02,20:44:02,923,5,,,,2254.4,0
16093120,20:44:51,20:44:51,924,6,,,,2556.75,0
16093120,20:46:00,20:46:00,10731,7,,,,3111.09,
16093120,20:47:00,20:47:00,925,8,,,,3455.36,0
16093120,20:47:53,20:47:53,926,9,,,,3715.98,0
16093120,20:48:25,20:48:25,927,10,,,,3900.25,0
16093120,20:49:25,20:49:25,928,11,,,,4210.52,0
16093120,20:50:18,20:50:18,929,12,,,,4460.11,0
16093120,20:52:09,20:52:09,930,13,,,,4849.48,0
16093120,20:52:54,20:52:54,931,14,,,,5037.55,0
16093120,20:54:04,20:54:04,932,15,,,,5401.91,0
16093120,20:55:00,20:55:00,9623,16,,,,5674.95,
16093120,20:55:17,20:55:17,9624,17,,,,5876.35,0
16093120,20:55:48,20:55:48,935,18,,,,6225.03,0
16093120,20:56:05,20:56:05,936,19,,,,6458.71,0
16093120,20:56:32,20:56:32,1885,20,,,,6761.54,0
16093120,20:56:51,20:56:51,1886,21,,,,6993.75,0
16093120,20:57:12,20:57:12,10552,22,,,,7225.54,0
16093120,20:57:36,20:57:36,10554,23,,,,7451,0
16093120,20:58:07,20:58:07,10556,24,,,,7763.39,0
16093120,21:00:00,21:00:00,6930,25,,,,9201.72,
16093120,21:00:15,21:00:15,6931,26,,,,9395.51,0
16093120,21:00:40,21:00:40,6932,27,,,,9668.55,0
16093120,21:01:06,21:01:06,10545,28,,,,9997.96,0
16093120,21:01:43,21:01:43,8652,29,,,,10403.66,0
16093120,21:02:14,21:02:14,1955,30,,,,10732.77,0
16093120,21:02:43,21:02:43,1956,31,,,,11099.27,0
16093120,21:03:04,21:03:04,1957,32,,,,11345.81,0
16093120,21:03:36,21:03:36,1958,33,,,,11657.31,0
16093120,21:03:51,21:03:51,1959,34,,,,11779.64,0
16093120,21:04:05,21:04:05,1960,35,,,,11918.62,0
16093120,21:04:22,21:04:22,1961,36,,,,12123.55,0
16093120,21:05:00,21:05:00,1865,37,,,,12424.05,
16093120,21:05:24,21:05:24,1866,38,,,,12527.49,0
16093120,21:05:56,21:05:56,1867,39,,,,12704.15,0
16093120,21:06:29,21:06:29,1868,40,,,,12899.46,0
16093120,21:06:57,21:06:57,1869,41,,,,13072.93,0
16093120,21:07:20,21:07:20,1870,42,,,,13221.79,0
16093120,21:07:47,21:07:47,484,43,,,,13447.53,0
16093120,21:08:22,21:08:22,9499,44,,,,13851.93,0
16093120,21:10:00,21:10:00,69,45,,1,,14572.84,
16093130,20:38:00,20:38:00,10014,1,,,1,0,
16093130,20:40:37,20:40:37,200,2,,,,799.11,0
16093130,20:42:00,20:42:00,201,3,,,,1434.36,
16093130,20:42:35,20:42:35,347,4,,,,1631.3,0
16093130,20:44:02,20:44:02,923,5,,,,2254.4,0
16093130,20:44:51,20:44:51,924,6,,,,2556.75,0
16093130,20:46:00,20:46:00,10731,7,,,,3111.09,
16093130,20:47:00,20:47:00,925,8,,,,3455.36,0
16093130,20:47:53,20:47:53,926,9,,,,3715.98,0
16093130,20:48:25,20:48:25,927,10,,,,3900.25,0
16093130,20:49:25,20:49:25,928,11,,,,4210.52,0
16093130,20:50:18,20:50:18,929,12,,,,4460.11,0
16093130,20:52:09,20:52:09,930,13,,,,4849.48,0
16093130,20:52:54,20:52:54,931,14,,,,5037.55,0
16093130,20:54:04,20:54:04,932,15,,,,5401.91,0
16093130,20:55:00,20:55:00,9623,16,,,,5674.95,
16093130,20:55:17,20:55:17,9624,17,,,,5876.35,0
16093130,20:55:48,20:55:48,935,18,,,,6225.03,0
16093130,20:56:05,20:56:05,936,19,,,,6458.71,0
16093130,20:56:32,20:56:32,1885,20,,,,6761.54,0
16093130,20:56:51,20:56:51,1886,21,,,,6993.75,0
16093130,20:57:12,20:57:12,10552,22,,,,7225.54,0
16093130,20:57:36,20:57:36,10554,23,,,,7451,0
16093130,20:58:07,20:58:07,10556,24,,,,7763.39,0
16093130,21:00:00,21:00:00,6930,25,,,,9201.72,
16093130,21:00:15,21:00:15,6931,26,,,,9395.51,0
16093130,21:00:40,21:00:40,6932,27,,,,9668.55,0
16093130,21:01:06,21:01:06,10545,28,,,,9997.96,0
16093130,21:01:43,21:01:43,8652,29,,,,10403.66,0
16093130,21:02:14,21:02:14,1955,30,,,,10732.77,0
16093130,21:02:43,21:02:43,1956,31,,,,11099.27,0
16093130,21:03:04,21:03:04,1957,32,,,,11345.81,0
16093130,21:03:36,21:03:36,1958,33,,,,11657.31,0
16093130,21:03:51,21:03:51,1959,34,,,,11779.64,0
16093130,21:04:05,21:04:05,1960,35,,,,11918.62,0
16093130,21:04:22,21:04:22,1961,36,,,,12123.55,0
16093130,21:05:00,21:05:00,1865,37,,,,12424.05,
16093130,21:05:24,21:05:24,1866,38,,,,12527.49,0
16093130,21:05:56,21:05:56,1867,39,,,,12704.15,0
16093130,21:06:29,21:06:29,1868,40,,,,12899.46,0
16093130,21:06:57,21:06:57,1869,41,,,,13072.93,0
16093130,21:07:20,21:07:20,1870,42,,,,13221.79,0
16093130,21:07:47,21:07:47,484,43,,,,13447.53,0
16093130,21:08:22,21:08:22,9499,44,,,,13851.93,0
16093130,21:10:00,21:10:00,69,45,,1,,14572.84,
16314070,15:55:00,15:55:00,10014,1,,,1,0,
16314070,15:57:37,15:57:37,200,2,,,,799.11,0
16314070,15:59:00,15:59:00,201,3,,,,1434.36,
16314070,15:59:44,15:59:44,347,4,,,,1631.3,0
16314070,16:01:33,16:01:33,923,5,,,,2254.4,0
16314070,16:02:33,16:02:33,924,6,,,,2556.75,0
16314070,16:04:00,16:04:00,10731,7,,,,3111.09,
16314070,16:04:33,16:04:33,925,8,,,,3455.36,0
16314070,16:05:02,16:05:02,926,9,,,,3715.98,0
16314070,16:05:20,16:05:20,927,10,,,,3900.25,0
16314070,16:05:54,16:05:54,928,11,,,,4210.52,0
16314070,16:06:23,16:06:23,929,12,,,,4460.11,0
16314070,16:07:25,16:07:25,930,13,,,,4849.48,0
16314070,16:07:50,16:07:50,931,14,,,,5037.55,0
16314070,16:08:29,16:08:29,932,15,,,,5401.91,0
16314070,16:09:00,16:09:00,9623,16,,,,5674.95,
16314070,16:09:30,16:09:30,9624,17,,,,5876.35,0
16314070,16:10:27,16:10:27,935,18,,,,6225.03,0
16314070,16:10:58,16:10:58,936,19,,,,6458.71,0
16314070,16:11:45,16:11:45,1885,20,,,,6761.54,0
16314070,16:12:20,16:12:20,1886,21,,,,6993.75,0
16314070,16:12:59,16:12:59,10552,22,,,,7225.54,0
16314070,16:13:42,16:13:42,10554,23,,,,7451,0
16314070,16:14:37,16:14:37,10556,24,,,,7763.39,0
16314070,16:18:00,16:18:00,6930,25,,,,9201.72,
16314070,16:18:30,16:18:30,6931,26,,,,9395.51,0
16314070,16:19:21,16:19:21,6932,27,,,,9668.55,0
16314070,16:20:12,16:20:12,10545,28,,,,9997.96,0
16314070,16:21:26,16:21:26,8652,29,,,,10403.66,0
16314070,16:22:28,16:22:28,1955,30,,,,10732.77,0
16314070,16:23:26,16:23:26,1956,31,,,,11099.27,0
16314070,16:24:08,16:24:08,1957,32,,,,11345.81,0
16314070,16:25:13,16:25:13,1958,33,,,,11657.31,0
16314070,16:25:43,16:25:43,1959,34,,,,11779.64,0
16314070,16:26:11,16:26:11,1960,35,,,,11918.62,0
16314070,16:26:45,16:26:45,1961,36,,,,12123.55,0
16314070,16:28:00,16:28:00,1865,37,,,,12424.05,
16314070,16:28:38,16:28:38,1866,38,,,,12527.49,0
16314070,16:29:30,16:29:30,1867,39,,,,12704.15,0
16314070,16:30:23,16:30:23,1868,40,,,,12899.46,0
16314070,16:31:07,16:31:07,1869,41,,,,13072.93,0
16314070,16:31:44,16:31:44,1870,42,,,,13221.79,0
16314070,16:32:28,16:32:28,484,43,,,,13447.53,0
16314070,16:33:24,16:33:24,9499,44,,,,13851.93,0
16314070,16:36:00,16:36:00,69,45,,1,,14572.84,
16329020,18:08:00,18:08:00,10014,1,,,1,0,
16329020,18:10:37,18:10:37,200,2,,,,799.11,0
16329020,18:12:00,18:12:00,201,3,,,,1434.36,
16329020,18:12:53,18:12:53,347,4,,,,1631.3,0
16329020,18:15:04,18:15:04,923,5,,,,2254.4,0
16329020,18:16:16,18:16:16,924,6,,,,2556.75,0
16329020,18:18:00,18:18:00,10731,7,,,,3111.09,
16329020,18:19:13,18:19:13,925,8,,,,3455.36,0
16329020,18:20:18,18:20:18,926,9,,,,3715.98,0
16329020,18:20:58,18:20:58,927,10,,,,3900.25,0
16329020,18:22:11,18:22:11,928,11,,,,4210.52,0
16329020,18:23:16,18:23:16,929,12,,,,4460.11,0
16329020,18:25:31,18:25:31,930,13,,,,4849.48,0
16329020,18:26:26,18:26:26,931,14,,,,5037.55,0
16329020,18:27:52,18:27:52,932,15,,,,5401.91,0
16329020,18:29:00,18:29:00,9623,16,,,,5674.95,
16329020,18:29:23,18:29:23,9624,17,,,,5876.35,0
16329020,18:30:08,18:30:08,935,18,,,,6225.03,0
16329020,18:30:32,18:30:32,936,19,,,,6458.71,0
16329020,18:31:08,18:31:08,1885,20,,,,6761.54,0
16329020,18:31:35,18:31:35,1886,21,,,,6993.75,0
16329020,18:32:06,18:32:06,10552,22,,,,7225.54,0
16329020,18:32:39,18:32:39,10554,23,,,,7451,0
16329020,18:33:22,18:33:22,10556,24,,,,7763.39,0
16329020,18:36:00,18:36:00,6930,25,,,,9201.72,
16329020,18:36:21,18:36:21,6931,26,,,,9395.51,0
16329020,18:36:56,18:36:56,6932,27,,,,9668.55,0
16329020,18:37:32,18:37:32,10545,28,,,,9997.96,0
16329020,18:38:24,18:38:24,8652,29,,,,10403.66,0
16329020,18:39:08,18:39:08,1955,30,,,,10732.77,0
16329020,18:39:48,18:39:48,1956,31,,,,11099.27,0
16329020,18:40:17,18:40:17,1957,32,,,,11345.81,0
16329020,18:41:03,18:41:03,1958,33,,,,11657.31,0
16329020,18:41:24,18:41:24,1959,34,,,,11779.64,0
16329020,18:41:43,18:41:43,1960,35,,,,11918.62,0
16329020,18:42:08,18:42:08,1961,36,,,,12123.55,0
16329020,18:43:00,18:43:00,1865,37,,,,12424.05,
16329020,18:43:38,18:43:38,1866,38,,,,12527.49,0
16329020,18:44:30,18:44:30,1867,39,,,,12704.15,0
16329020,18:45:23,18:45:23,1868,40,,,,12899.46,0
16329020,18:46:07,18:46:07,1869,41,,,,13072.93,0
16329020,18:46:44,18:46:44,1870,42,,,,13221.79,0
16329020,18:47:28,18:47:28,484,43,,,,13447.53,0
16329020,18:48:24,18:48:24,9499,44,,,,13851.93,0
16329020,18:51:00,18:51:00,69,45,,1,,14572.84,
16329030,18:08:00,18:08:00,10014,1,,,1,0,
16329030,18:10:37,18:10:37,200,2,,,,799.11,0
16329030,18:12:00,18:12:00,201,3,,,,1434.36,
16329030,18:12:53,18:12:53,347,4,,,,1631.3,0
16329030,18:15:04,18:15:04,923,5,,,,2254.4,0
16329030,18:16:16,18:16:16,924,6,,,,2556.75,0
16329030,18:18:00,18:18:00,10731,7,,,,3111.09,
16329030,18:19:13,18:19:13,925,8,,,,3455.36,0
16329030,18:20:18,18:20:18,926,9,,,,3715.98,0
16329030,18:20:58,18:20:58,927,10,,,,3900.25,0
16329030,18:22:11,18:22:11,928,11,,,,4210.52,0
16329030,18:23:16,18:23:16,929,12,,,,4460.11,0
16329030,18:25:31,18:25:31,930,13,,,,4849.48,0
16329030,18:26:26,18:26:26,931,14,,,,5037.55,0
16329030,18:27:52,18:27:52,932,15,,,,5401.91,0
16329030,18:29:00,18:29:00,9623,16,,,,5674.95,
16329030,18:29:23,18:29:23,9624,17,,,,5876.35,0
16329030,18:30:08,18:30:08,935,18,,,,6225.03,0
16329030,18:30:32,18:30:32,936,19,,,,6458.71,0
16329030,18:31:08,18:31:08,1885,20,,,,6761.54,0
16329030,18:31:35,18:31:35,1886,21,,,,6993.75,0
16329030,18:32:06,18:32:06,10552,22,,,,7225.54,0
16329030,18:32:39,18:32:39,10554,23,,,,7451,0
16329030,18:33:22,18:33:22,10556,24,,,,7763.39,0
16329030,18:36:00,18:36:00,6930,25,,,,9201.72,
16329030,18:36:21,18:36:21,6931,26,,,,9395.51,0
16329030,18:36:56,18:36:56,6932,27,,,,9668.55,0
16329030,18:37:32,18:37:32,10545,28,,,,9997.96,0
16329030,18:38:24,18:38:24,8652,29,,,,10403.66,0
16329030,18:39:08,18:39:08,1955,30,,,,10732.77,0
16329030,18:39:48,18:39:48,1956,31,,,,11099.27,0
16329030,18:40:17,18:40:17,1957,32,,,,11345.81,0
16329030,18:41:03,18:41:03,1958,33,,,,11657.31,0
16329030,18:41:24,18:41:24,1959,34,,,,11779.64,0
16329030,18:41:43,18:41:43,1960,35,,,,11918.62,0
16329030,18:42:08,18:42:08,1961,36,,,,12123.55,0
16329030,18:43:00,18:43:00,1865,37,,,,12424.05,
16329030,18:43:38,18:43:38,1866,38,,,,12527.49,0
16329030,18:44:30,18:44:30,1867,39,,,,12704.15,0
16329030,18:45:23,18:45:23,1868,40,,,,12899.46,0
16329030,18:46:07,18:46:07,1869,41,,,,13072.93,0
16329030,18:46:44,18:46:44,1870,42,,,,13221.79,0
16329030,18:47:28,18:47:28,484,43,,,,13447.53,0
16329030,18:48:24,18:48:24,9499,44,,,,13851.93,0
16329030,18:51:00,18:51:00,69,45,,1,,14572.84,
16329040,18:08:00,18:08:00,10014,1,,,1,0,
16329040,18:10:37,18:10:37,200,2,,,,799.11,0
16329040,18:12:00,18:12:00,201,3,,,,1434.36,
16329040,18:12:53,18:12:53,347,4,,,,1631.3,0
16329040,18:15:04,18:15:04,923,5,,,,2254.4,0
16329040,18:16:16,18:16:16,924,6,,,,2556.75,0
16329040,18:18:00,18:18:00,10731,7,,,,3111.09,
16329040,18:19:13,18:19:13,925,8,,,,3455.36,0
16329040,18:20:18,18:20:18,926,9,,,,3715.98,0
16329040,18:20:58,18:20:58,927,10,,,,3900.25,0
16329040,18:22:11,18:22:11,928,11,,,,4210.52,0
16329040,18:23:16,18:23:16,929,12,,,,4460.11,0
16329040,18:25:31,18:25:31,930,13,,,,4849.48,0
16329040,18:26:26,18:26:26,931,14,,,,5037.55,0
16329040,18:27:52,18:27:52,932,15,,,,5401.91,0
16329040,18:29:00,18:29:00,9623,16,,,,5674.95,
16329040,18:29:23,18:29:23,9624,17,,,,5876.35,0
16329040,18:30:08,18:30:08,935,18,,,,6225.03,0
16329040,18:30:32,18:30:32,936,19,,,,6458.71,0
16329040,18:31:08,18:31:08,1885,20,,,,6761.54,0
16329040,18:31:35,18:31:35,1886,21,,,,6993.75,0
16329040,18:32:06,18:32:06,10552,22,,,,7225.54,0
16329040,18:32:39,18:32:39,10554,23,,,,7451,0
16329040,18:33:22,18:33:22,10556,24,,,,7763.39,0
16329040,18:36:00,18:36:00,6930,25,,,,9201.72,
16329040,18:36:21,18:36:21,6931,26,,,,9395.51,0
16329040,18:36:56,18:36:56,6932,27,,,,9668.55,0
16329040,18:37:32,18:37:32,10545,28,,,,9997.96,0
16329040,18:38:24,18:38:24,8652,29,,,,10403.66,0
16329040,18:39:08,18:39:08,1955,30,,,,10732.77,0
16329040,18:39:48,18:39:48,1956,31,,,,11099.27,0
16329040,18:40:17,18:40:17,1957,32,,,,11345.81,0
16329040,18:41:03,18:41:03,1958,33,,,,11657.31,0
16329040,18:41:24,18:41:24,1959,34,,,,11779.64,0
16329040,18:41:43,18:41:43,1960,35,,,,11918.62,0
16329040,18:42:08,18:42:08,1961,36,,,,12123.55,0
16329040,18:43:00,18:43:00,1865,37,,,,12424.05,
16329040,18:43:38,18:43:38,1866,38,,,,12527.49,0
16329040,18:44:30,18:44:30,1867,39,,,,12704.15,0
16329040,18:45:23,18:45:23,1868,40,,,,12899.46,0
16329040,18:46:07,18:46:07,1869,41,,,,13072.93,0
16329040,18:46:44,18:46:44,1870,42,,,,13221.79,0
16329040,18:47:28,18:47:28,484,43,,,,13447.53,0
16329040,18:48:24,18:48:24,9499,44,,,,13851.93,0
16329040,18:51:00,18:51:00,69,45,,1,,14572.84,
16329050,18:08:00,18:08:00,10014,1,,,1,0,
16329050,18:10:37,18:10:37,200,2,,,,799.11,0
16329050,18:12:00,18:12:00,201,3,,,,1434.36,
16329050,18:12:53,18:12:53,347,4,,,,1631.3,0
16329050,18:15:04,18:15:04,923,5,,,,2254.4,0
16329050,18:16:16,18:16:16,924,6,,,,2556.75,0
16329050,18:18:00,18:18:00,10731,7,,,,3111.09,
16329050,18:19:13,18:19:13,925,8,,,,3455.36,0
16329050,18:20:18,18:20:18,926,9,,,,3715.98,0
16329050,18:20:58,18:20:58,927,10,,,,3900.25,0
16329050,18:22:11,18:22:11,928,11,,,,4210.52,0
16329050,18:23:16,18:23:16,929,12,,,,4460.11,0
16329050,18:25:31,18:25:31,930,13,,,,4849.48,0
16329050,18:26:26,18:26:26,931,14,,,,5037.55,0
16329050,18:27:52,18:27:52,932,15,,,,5401.91,0
16329050,18:29:00,18:29:00,9623,16,,,,5674.95,
16329050,18:29:23,18:29:23,9624,17,,,,5876.35,0
16329050,18:30:08,18:30:08,935,18,,,,6225.03,0
16329050,18:30:32,18:30:32,936,19,,,,6458.71,0
16329050,18:31:08,18:31:08,1885,20,,,,6761.54,0
16329050,18:31:35,18:31:35,1886,21,,,,6993.75,0
16329050,18:32:06,18:32:06,10552,22,,,,7225.54,0
16329050,18:32:39,18:32:39,10554,23,,,,7451,0
16329050,18:33:22,18:33:22,10556,24,,,,7763.39,0
16329050,18:36:00,18:36:00,6930,25,,,,9201.72,
16329050,18:36:21,18:36:21,6931,26,,,,9395.51,0
16329050,18:36:56,18:36:56,6932,27,,,,9668.55,0
16329050,18:37:32,18:37:32,10545,28,,,,9997.96,0
16329050,18:38:24,18:38:24,8652,29,,,,10403.66,0
16329050,18:39:08,18:39:08,1955,30,,,,10732.77,0
16329050,18:39:48,18:39:48,1956,31,,,,11099.27,0
16329050,18:40:17,18:40:17,1957,32,,,,11345.81,0
16329050,18:41:03,18:41:03,1958,33,,,,11657.31,0
16329050,18:41:24,18:41:24,1959,34,,,,11779.64,0
16329050,18:41:43,18:41:43,1960,35,,,,11918.62,0
16329050,18:42:08,18:42:08,1961,36,,,,12123.55,0
16329050,18:43:00,18:43:00,1865,37,,,,12424.05,
16329050,18:43:38,18:43:38,1866,38,,,,12527.49,0
16329050,18:44:30,18:44:30,1867,39,,,,12704.15,0
16329050,18:45:23,18:45:23,1868,40,,,,12899.46,0
16329050,18:46:07,18:46:07,1869,41,,,,13072.93,0
16329050,18:46:44,18:46:44,1870,42,,,,13221.79,0
16329050,18:47:28,18:47:28,484,43,,,,13447.53,0
16329050,18:48:24,18:48:24,9499,44,,,,13851.93,0
16329050,18:51:00,18:51:00,69,45,,1,,14572.84,
16329060,18:08:00,18:08:00,10014,1,,,1,0,
16329060,18:10:37,18:10:37,200,2,,,,799.11,0
16329060,18:12:00,18:12:00,201,3,,,,1434.36,
16329060,18:12:53,18:12:53,347,4,,,,1631.3,0
16329060,18:15:04,18:15:04,923,5,,,,2254.4,0
16329060,18:16:16,18:16:16,924,6,,,,2556.75,0
16329060,18:18:00,18:18:00,10731,7,,,,3111.09,
16329060,18:19:13,18:19:13,925,8,,,,3455.36,0
16329060,18:20:18,18:20:18,926,9,,,,3715.98,0
16329060,18:20:58,18:20:58,927,10,,,,3900.25,0
16329060,18:22:11,18:22:11,928,11,,,,4210.52,0
16329060,18:23:16,18:23:16,929,12,,,,4460.11,0
16329060,18:25:31,18:25:31,930,13,,,,4849.48,0
16329060,18:26:26,18:26:26,931,14,,,,5037.55,0
16329060,18:27:52,18:27:52,932,15,,,,5401.91,0
16329060,18:29:00,18:29:00,9623,16,,,,5674.95,
16329060,18:29:23,18:29:23,9624,17,,,,5876.35,0
16329060,18:30:08,18:30:08,935,18,,,,6225.03,0
16329060,18:30:32,18:30:32,936,19,,,,6458.71,0
16329060,18:31:08,18:31:08,1885,20,,,,6761.54,0
16329060,18:31:35,18:31:35,1886,21,,,,6993.75,0
16329060,18:32:06,18:32:06,10552,22,,,,7225.54,0
16329060,18:32:39,18:32:39,10554,23,,,,7451,0
16329060,18:33:22,18:33:22,10556,24,,,,7763.39,0
16329060,18:36:00,18:36:00,6930,25,,,,9201.72,
16329060,18:36:21,18:36:21,6931,26,,,,9395.51,0
16329060,18:36:56,18:36:56,6932,27,,,,9668.55,0
16329060,18:37:32,18:37:32,10545,28,,,,9997.96,0
16329060,18:38:24,18:38:24,8652,29,,,,10403.66,0
16329060,18:39:08,18:39:08,1955,30,,,,10732.77,0
16329060,18:39:48,18:39:48,1956,31,,,,11099.27,0
16329060,18:40:17,18:40:17,1957,32,,,,11345.81,0
16329060,18:41:03,18:41:03,1958,33,,,,11657.31,0
16329060,18:41:24,18:41:24,1959,34,,,,11779.64,0
16329060,18:41:43,18:41:43,1960,35,,,,11918.62,0
16329060,18:42:08,18:42:08,1961,36,,,,12123.55,0
16329060,18:43:00,18:43:00,1865,37,,,,12424.05,
16329060,18:43:38,18:43:38,1866,38,,,,12527.49,0
16329060,18:44:30,18:44:30,1867,39,,,,12704.15,0
16329060,18:45:23,18:45:23,1868,40,,,,12899.46,0
16329060,18:46:07,18:46:07,1869,41,,,,13072.93,0
16329060,18:46:44,18:46:44,1870,42,,,,13221.79,0
16329060,18:47:28,18:47:28,484,43,,,,13447.53,0
16329060,18:48:24,18:48:24,9499,44,,,,13851.93,0
16329060,18:51:00,18:51:00,69,45,,1,,14572.84,
16329080,18:08:00,18:08:00,10014,1,,,1,0,
16329080,18:10:37,18:10:37,200,2,,,,799.11,0
16329080,18:12:00,18:12:00,201,3,,,,1434.36,
16329080,18:12:53,18:12:53,347,4,,,,1631.3,0
16329080,18:15:04,18:15:04,923,5,,,,2254.4,0
16329080,18:16:16,18:16:16,924,6,,,,2556.75,0
16329080,18:18:00,18:18:00,10731,7,,,,3111.09,
16329080,18:19:13,18:19:13,925,8,,,,3455.36,0
16329080,18:20:18,18:20:18,926,9,,,,3715.98,0
16329080,18:20:58,18:20:58,927,10,,,,3900.25,0
16329080,18:22:11,18:22:11,928,11,,,,4210.52,0
16329080,18:23:16,18:23:16,929,12,,,,4460.11,0
16329080,18:25:31,18:25:31,930,13,,,,4849.48,0
16329080,18:26:26,18:26:26,931,14,,,,5037.55,0
16329080,18:27:52,18:27:52,932,15,,,,5401.91,0
16329080,18:29:00,18:29:00,9623,16,,,,5674.95,
16329080,18:29:23,18:29:23,9624,17,,,,5876.35,0
16329080,18:30:08,18:30:08,935,18,,,,6225.03,0
16329080,18:30:32,18:30:32,936,19,,,,6458.71,0
16329080,18:31:08,18:31:08,1885,20,,,,6761.54,0
16329080,18:31:35,18:31:35,1886,21,,,,6993.75,0
16329080,18:32:06,18:32:06,10552,22,,,,7225.54,0
16329080,18:32:39,18:32:39,10554,23,,,,7451,0
16329080,18:33:22,18:33:22,10556,24,,,,7763.39,0
16329080,18:36:00,18:36:00,6930,25,,,,9201.72,
16329080,18:36:21,18:36:21,6931,26,,,,9395.51,0
16329080,18:36:56,18:36:56,6932,27,,,,9668.55,0
16329080,18:37:32,18:37:32,10545,28,,,,9997.96,0
16329080,18:38:24,18:38:24,8652,29,,,,10403.66,0
16329080,18:39:08,18:39:08,1955,30,,,,10732.77,0
16329080,18:39:48,18:39:48,1956,31,,,,11099.27,0
16329080,18:40:17,18:40:17,1957,32,,,,11345.81,0
16329080,18:41:03,18:41:03,1958,33,,,,11657.31,0
16329080,18:41:24,18:41:24,1959,34,,,,11779.64,0
16329080,18:41:43,18:41:43,1960,35,,,,11918.62,0
16329080,18:42:08,18:42:08,1961,36,,,,12123.55,0
16329080,18:43:00,18:43:00,1865,37,,,,12424.05,
16329080,18:43:38,18:43:38,1866,38,,,,12527.49,0
16329080,18:44:30,18:44:30,1867,39,,,,12704.15,0
16329080,18:45:23,18:45:23,1868,40,,,,12899.46,0
16329080,18:46:07,18:46:07,1869,41,,,,13072.93,0
16329080,18:46:44,18:46:44,1870,42,,,,13221.79,0
16329080,18:47:28,18:47:28,484,43,,,,13447.53,0
16329080,18:48:24,18:48:24,9499,44,,,,13851.93,0
16329080,18:51:00,18:51:00,69,45,,1,,14572.84,
16791090,07:38:00,07:38:00,10014,1,,,1,0,
16791090,07:40:37,07:40:37,200,2,,,,799.11,0
16791090,07:42:00,07:42:00,201,3,,,,1434.36,
16791090,07:42:44,07:42:44,347,4,,,,1631.3,0
16791090,07:44:33,07:44:33,923,5,,,,2254.4,0
16791090,07:45:33,07:45:33,924,6,,,,2556.75,0
16791090,07:47:00,07:47:00,10731,7,,,,3111.09,
16791090,07:48:20,07:48:20,925,8,,,,3455.36,0
16791090,07:49:30,07:49:30,926,9,,,,3715.98,0
16791090,07:50:14,07:50:14,927,10,,,,3900.25,0
16791090,07:51:34,07:51:34,928,11,,,,4210.52,0
16791090,07:52:44,07:52:44,929,12,,,,4460.11,0
16791090,07:55:12,07:55:12,930,13,,,,4849.48,0
16791090,07:56:12,07:56:12,931,14,,,,5037.55,0
16791090,07:57:46,07:57:46,932,15,,,,5401.91,0
16791090,07:59:00,07:59:00,9623,16,,,,5674.95,
16791090,07:59:23,07:59:23,9624,17,,,,5876.35,0
16791090,08:00:08,08:00:08,935,18,,,,6225.03,0
16791090,08:00:32,08:00:32,936,19,,,,6458.71,0
16791090,08:01:08,08:01:08,1885,20,,,,6761.54,0
16791090,08:01:35,08:01:35,1886,21,,,,6993.75,0
16791090,08:02:06,08:02:06,10552,22,,,,7225.54,0
16791090,08:02:39,08:02:39,10554,23,,,,7451,0
16791090,08:03:22,08:03:22,10556,24,,,,7763.39,0
16791090,08:06:00,08:06:00,6930,25,,,,9201.72,
16791090,08:06:24,08:06:24,6931,26,,,,9395.51,0
16791090,08:07:04,08:07:04,6932,27,,,,9668.55,0
16791090,08:07:45,08:07:45,10545,28,,,,9997.96,0
16791090,08:08:44,08:08:44,8652,29,,,,10403.66,0
16791090,08:09:34,08:09:34,1955,30,,,,10732.77,0
16791090,08:10:21,08:10:21,1956,31,,,,11099.27,0
16791090,08:10:54,08:10:54,1957,32,,,,11345.81,0
16791090,08:11:46,08:11:46,1958,33,,,,11657.31,0
16791090,08:12:10,08:12:10,1959,34,,,,11779.64,0
16791090,08:12:32,08:12:32,1960,35,,,,11918.62,0
16791090,08:13:00,08:13:00,1961,36,,,,12123.55,0
16791090,08:14:00,08:14:00,1865,37,,,,12424.05,
16791090,08:14:38,08:14:38,1866,38,,,,12527.49,0
16791090,08:15:30,08:15:30,1867,39,,,,12704.15,0
16791090,08:16:23,08:16:23,1868,40,,,,12899.46,0
16791090,08:17:07,08:17:07,1869,41,,,,13072.93,0
16791090,08:17:44,08:17:44,1870,42,,,,13221.79,0
16791090,08:18:28,08:18:28,484,43,,,,13447.53,0
16791090,08:19:24,08:19:24,9499,44,,,,13851.93,0
16791090,08:22:00,08:22:00,69,45,,1,,14572.84,
16791100,07:38:00,07:38:00,10014,1,,,1,0,
16791100,07:40:37,07:40:37,200,2,,,,799.11,0
16791100,07:42:00,07:42:00,201,3,,,,1434.36,
16791100,07:42:44,07:42:44,347,4,,,,1631.3,0
16791100,07:44:33,07:44:33,923,5,,,,2254.4,0
16791100,07:45:33,07:45:33,924,6,,,,2556.75,0
16791100,07:47:00,07:47:00,10731,7,,,,3111.09,
16791100,07:48:20,07:48:20,925,8,,,,3455.36,0
16791100,07:49:30,07:49:30,926,9,,,,3715.98,0
16791100,07:50:14,07:50:14,927,10,,,,3900.25,0
16791100,07:51:34,07:51:34,928,11,,,,4210.52,0
16791100,07:52:44,07:52:44,929,12,,,,4460.11,0
16791100,07:55:12,07:55:12,930,13,,,,4849.48,0
16791100,07:56:12,07:56:12,931,14,,,,5037.55,0
16791100,07:57:46,07:57:46,932,15,,,,5401.91,0
16791100,07:59:00,07:59:00,9623,16,,,,5674.95,
16791100,07:59:23,07:59:23,9624,17,,,,5876.35,0
16791100,08:00:08,08:00:08,935,18,,,,6225.03,0
16791100,08:00:32,08:00:32,936,19,,,,6458.71,0
16791100,08:01:08,08:01:08,1885,20,,,,6761.54,0
16791100,08:01:35,08:01:35,1886,21,,,,6993.75,0
16791100,08:02:06,08:02:06,10552,22,,,,7225.54,0
16791100,08:02:39,08:02:39,10554,23,,,,7451,0
16791100,08:03:22,08:03:22,10556,24,,,,7763.39,0
16791100,08:06:00,08:06:00,6930,25,,,,9201.72,
16791100,08:06:24,08:06:24,6931,26,,,,9395.51,0
16791100,08:07:04,08:07:04,6932,27,,,,9668.55,0
16791100,08:07:45,08:07:45,10545,28,,,,9997.96,0
16791100,08:08:44,08:08:44,8652,29,,,,10403.66,0
16791100,08:09:34,08:09:34,1955,30,,,,10732.77,0
16791100,08:10:21,08:10:21,1956,31,,,,11099.27,0
16791100,08:10:54,08:10:54,1957,32,,,,11345.81,0
16791100,08:11:46,08:11:46,1958,33,,,,11657.31,0
16791100,08:12:10,08:12:10,1959,34,,,,11779.64,0
16791100,08:12:32,08:12:32,1960,35,,,,11918.62,0
16791100,08:13:00,08:13:00,1961,36,,,,12123.55,0
16791100,08:14:00,08:14:00,1865,37,,,,12424.05,
16791100,08:14:38,08:14:38,1866,38,,,,12527.49,0
16791100,08:15:30,08:15:30,1867,39,,,,12704.15,0
16791100,08:16:23,08:16:23,1868,40,,,,12899.46,0
16791100,08:17:07,08:17:07,1869,41,,,,13072.93,0
16791100,08:17:44,08:17:44,1870,42,,,,13221.79,0
16791100,08:18:28,08:18:28,484,43,,,,13447.53,0
16791100,08:19:24,08:19:24,9499,44,,,,13851.93,0
16791100,08:22:00,08:22:00,69,45,,1,,14572.84,
16791110,07:38:00,07:38:00,10014,1,,,1,0,
16791110,07:40:37,07:40:37,200,2,,,,799.11,0
16791110,07:42:00,07:42:00,201,3,,,,1434.36,
16791110,07:42:44,07:42:44,347,4,,,,1631.3,0
16791110,07:44:33,07:44:33,923,5,,,,2254.4,0
16791110,07:45:33,07:45:33,924,6,,,,2556.75,0
16791110,07:47:00,07:47:00,10731,7,,,,3111.09,
16791110,07:48:20,07:48:20,925,8,,,,3455.36,0
16791110,07:49:30,07:49:30,926,9,,,,3715.98,0
16791110,07:50:14,07:50:14,927,10,,,,3900.25,0
16791110,07:51:34,07:51:34,928,11,,,,4210.52,0
16791110,07:52:44,07:52:44,929,12,,,,4460.11,0
16791110,07:55:12,07:55:12,930,13,,,,4849.48,0
16791110,07:56:12,07:56:12,931,14,,,,5037.55,0
16791110,07:57:46,07:57:46,932,15,,,,5401.91,0
16791110,07:59:00,07:59:00,9623,16,,,,5674.95,
16791110,07:59:23,07:59:23,9624,17,,,,5876.35,0
16791110,08:00:08,08:00:08,935,18,,,,6225.03,0
16791110,08:00:32,08:00:32,936,19,,,,6458.71,0
16791110,08:01:08,08:01:08,1885,20,,,,6761.54,0
16791110,08:01:35,08:01:35,1886,21,,,,6993.75,0
16791110,08:02:06,08:02:06,10552,22,,,,7225.54,0
16791110,08:02:39,08:02:39,10554,23,,,,7451,0
16791110,08:03:22,08:03:22,10556,24,,,,7763.39,0
16791110,08:06:00,08:06:00,6930,25,,,,9201.72,
16791110,08:06:24,08:06:24,6931,26,,,,9395.51,0
16791110,08:07:04,08:07:04,6932,27,,,,9668.55,0
16791110,08:07:45,08:07:45,10545,28,,,,9997.96,0
16791110,08:08:44,08:08:44,8652,29,,,,10403.66,0
16791110,08:09:34,08:09:34,1955,30,,,,10732.77,0
16791110,08:10:21,08:10:21,1956,31,,,,11099.27,0
16791110,08:10:54,08:10:54,1957,32,,,,11345.81,0
16791110,08:11:46,08:11:46,1958,33,,,,11657.31,0
16791110,08:12:10,08:12:10,1959,34,,,,11779.64,0
16791110,08:12:32,08:12:32,1960,35,,,,11918.62,0
16791110,08:13:00,08:13:00,1961,36,,,,12123.55,0
16791110,08:14:00,08:14:00,1865,37,,,,12424.05,
16791110,08:14:38,08:14:38,1866,38,,,,12527.49,0
16791110,08:15:30,08:15:30,1867,39,,,,12704.15,0
16791110,08:16:23,08:16:23,1868,40,,,,12899.46,0
16791110,08:17:07,08:17:07,1869,41,,,,13072.93,0
16791110,08:17:44,08:17:44,1870,42,,,,13221.79,0
16791110,08:18:28,08:18:28,484,43,,,,13447.53,0
16791110,08:19:24,08:19:24,9499,44,,,,13851.93,0
16791110,08:22:00,08:22:00,69,45,,1,,14572.84,
16791120,07:38:00,07:38:00,10014,1,,,1,0,
16791120,07:40:37,07:40:37,200,2,,,,799.11,0
16791120,07:42:00,07:42:00,201,3,,,,1434.36,
16791120,07:42:44,07:42:44,347,4,,,,1631.3,0
16791120,07:44:33,07:44:33,923,5,,,,2254.4,0
16791120,07:45:33,07:45:33,924,6,,,,2556.75,0
16791120,07:47:00,07:47:00,10731,7,,,,3111.09,
16791120,07:48:20,07:48:20,925,8,,,,3455.36,0
16791120,07:49:30,07:49:30,926,9,,,,3715.98,0
16791120,07:50:14,07:50:14,927,10,,,,3900.25,0
16791120,07:51:34,07:51:34,928,11,,,,4210.52,0
16791120,07:52:44,07:52:44,929,12,,,,4460.11,0
16791120,07:55:12,07:55:12,930,13,,,,4849.48,0
16791120,07:56:12,07:56:12,931,14,,,,5037.55,0
16791120,07:57:46,07:57:46,932,15,,,,5401.91,0
16791120,07:59:00,07:59:00,9623,16,,,,5674.95,
16791120,07:59:23,07:59:23,9624,17,,,,5876.35,0
16791120,08:00:08,08:00:08,935,18,,,,6225.03,0
16791120,08:00:32,08:00:32,936,19,,,,6458.71,0
16791120,08:01:08,08:01:08,1885,20,,,,6761.54,0
16791120,08:01:35,08:01:35,1886,21,,,,6993.75,0
16791120,08:02:06,08:02:06,10552,22,,,,7225.54,0
16791120,08:02:39,08:02:39,10554,23,,,,7451,0
16791120,08:03:22,08:03:22,10556,24,,,,7763.39,0
16791120,08:06:00,08:06:00,6930,25,,,,9201.72,
16791120,08:06:24,08:06:24,6931,26,,,,9395.51,0
16791120,08:07:04,08:07:04,6932,27,,,,9668.55,0
16791120,08:07:45,08:07:45,10545,28,,,,9997.96,0
16791120,08:08:44,08:08:44,8652,29,,,,10403.66,0
16791120,08:09:34,08:09:34,1955,30,,,,10732.77,0
16791120,08:10:21,08:10:21,1956,31,,,,11099.27,0
16791120,08:10:54,08:10:54,1957,32,,,,11345.81,0
16791120,08:11:46,08:11:46,1958,33,,,,11657.31,0
16791120,08:12:10,08:12:10,1959,34,,,,11779.64,0
16791120,08:12:32,08:12:32,1960,35,,,,11918.62,0
16791120,08:13:00,08:13:00,1961,36,,,,12123.55,0
16791120,08:14:00,08:14:00,1865,37,,,,12424.05,
16791120,08:14:38,08:14:38,1866,38,,,,12527.49,0
16791120,08:15:30,08:15:30,1867,39,,,,12704.15,0
16791120,08:16:23,08:16:23,1868,40,,,,12899.46,0
16791120,08:17:07,08:17:07,1869,41,,,,13072.93,0
16791120,08:17:44,08:17:44,1870,42,,,,13221.79,0
16791120,08:18:28,08:18:28,484,43,,,,13447.53,0
16791120,08:19:24,08:19:24,9499,44,,,,13851.93,0
16791120,08:22:00,08:22:00,69,45,,1,,14572.84,
16791130,07:38:00,07:38:00,10014,1,,,1,0,
16791130,07:40:37,07:40:37,200,2,,,,799.11,0
16791130,07:42:00,07:42:00,201,3,,,,1434.36,
16791130,07:42:44,07:42:44,347,4,,,,1631.3,0
16791130,07:44:33,07:44:33,923,5,,,,2254.4,0
16791130,07:45:33,07:45:33,924,6,,,,2556.75,0
16791130,07:47:00,07:47:00,10731,7,,,,3111.09,
16791130,07:48:20,07:48:20,925,8,,,,3455.36,0
16791130,07:49:30,07:49:30,926,9,,,,3715.98,0
16791130,07:50:14,07:50:14,927,10,,,,3900.25,0
16791130,07:51:34,07:51:34,928,11,,,,4210.52,0
16791130,07:52:44,07:52:44,929,12,,,,4460.11,0
16791130,07:55:12,07:55:12,930,13,,,,4849.48,0
16791130,07:56:12,07:56:12,931,14,,,,5037.55,0
16791130,07:57:46,07:57:46,932,15,,,,5401.91,0
16791130,07:59:00,07:59:00,9623,16,,,,5674.95,
16791130,07:59:23,07:59:23,9624,17,,,,5876.35,0
16791130,08:00:08,08:00:08,935,18,,,,6225.03,0
16791130,08:00:32,08:00:32,936,19,,,,6458.71,0
16791130,08:01:08,08:01:08,1885,20,,,,6761.54,0
16791130,08:01:35,08:01:35,1886,21,,,,6993.75,0
16791130,08:02:06,08:02:06,10552,22,,,,7225.54,0
16791130,08:02:39,08:02:39,10554,23,,,,7451,0
16791130,08:03:22,08:03:22,10556,24,,,,7763.39,0
16791130,08:06:00,08:06:00,6930,25,,,,9201.72,
16791130,08:06:24,08:06:24,6931,26,,,,9395.51,0
16791130,08:07:04,08:07:04,6932,27,,,,9668.55,0
16791130,08:07:45,08:07:45,10545,28,,,,9997.96,0
16791130,08:08:44,08:08:44,8652,29,,,,10403.66,0
16791130,08:09:34,08:09:34,1955,30,,,,10732.77,0
16791130,08:10:21,08:10:21,1956,31,,,,11099.27,0
16791130,08:10:54,08:10:54,1957,32,,,,11345.81,0
16791130,08:11:46,08:11:46,1958,33,,,,11657.31,0
16791130,08:12:10,08:12:10,1959,34,,,,11779.64,0
16791130,08:12:32,08:12:32,1960,35,,,,11918.62,0
16791130,08:13:00,08:13:00,1961,36,,,,12123.55,0
16791130,08:14:00,08:14:00,1865,37,,,,12424.05,
16791130,08:14:38,08:14:38,1866,38,,,,12527.49,0
16791130,08:15:30,08:15:30,1867,39,,,,12704.15,0
16791130,08:16:23,08:16:23,1868,40,,,,12899.46,0
16791130,08:17:07,08:17:07,1869,41,,,,13072.93,0
16791130,08:17:44,08:17:44,1870,42,,,,13221.79,0
16791130,08:18:28,08:18:28,484,43,,,,13447.53,0
16791130,08:19:24,08:19:24,9499,44,,,,13851.93,0
16791130,08:22:00,08:22:00,69,45,,1,,14572.84,
17104090,18:38:00,18:38:00,10014,1,,,1,0,
17104090,18:40:37,18:40:37,200,2,,,,799.11,0
17104090,18:42:00,18:42:00,201,3,,,,1434.36,
17104090,18:42:53,18:42:53,347,4,,,,1631.3,0
17104090,18:45:04,18:45:04,923,5,,,,2254.4,0
17104090,18:46:16,18:46:16,924,6,,,,2556.75,0
17104090,18:48:00,18:48:00,10731,7,,,,3111.09,
17104090,18:49:06,18:49:06,925,8,,,,3455.36,0
17104090,18:50:05,18:50:05,926,9,,,,3715.98,0
17104090,18:50:41,18:50:41,927,10,,,,3900.25,0
17104090,18:51:48,18:51:48,928,11,,,,4210.52,0
17104090,18:52:47,18:52:47,929,12,,,,4460.11,0
17104090,18:54:50,18:54:50,930,13,,,,4849.48,0
17104090,18:55:40,18:55:40,931,14,,,,5037.55,0
17104090,18:56:58,18:56:58,932,15,,,,5401.91,0
17104090,18:58:00,18:58:00,9623,16,,,,5674.95,
17104090,18:58:23,18:58:23,9624,17,,,,5876.35,0
17104090,18:59:08,18:59:08,935,18,,,,6225.03,0
17104090,18:59:32,18:59:32,936,19,,,,6458.71,0
17104090,19:00:08,19:00:08,1885,20,,,,6761.54,0
17104090,19:00:35,19:00:35,1886,21,,,,6993.75,0
17104090,19:01:06,19:01:06,10552,22,,,,7225.54,0
17104090,19:01:39,19:01:39,10554,23,,,,7451,0
17104090,19:02:22,19:02:22,10556,24,,,,7763.39,0
17104090,19:05:00,19:05:00,6930,25,,,,9201.72,
17104090,19:05:21,19:05:21,6931,26,,,,9395.51,0
17104090,19:05:56,19:05:56,6932,27,,,,9668.55,0
17104090,19:06:32,19:06:32,10545,28,,,,9997.96,0
17104090,19:07:24,19:07:24,8652,29,,,,10403.66,0
17104090,19:08:08,19:08:08,1955,30,,,,10732.77,0
17104090,19:08:48,19:08:48,1956,31,,,,11099.27,0
17104090,19:09:17,19:09:17,1957,32,,,,11345.81,0
17104090,19:10:03,19:10:03,1958,33,,,,11657.31,0
17104090,19:10:24,19:10:24,1959,34,,,,11779.64,0
17104090,19:10:43,19:10:43,1960,35,,,,11918.62,0
17104090,19:11:08,19:11:08,1961,36,,,,12123.55,0
17104090,19:12:00,19:12:00,1865,37,,,,12424.05,
17104090,19:12:34,19:12:34,1866,38,,,,12527.49,0
17104090,19:13:18,19:13:18,1867,39,,,,12704.15,0
17104090,19:14:05,19:14:05,1868,40,,,,12899.46,0
17104090,19:14:44,19:14:44,1869,41,,,,13072.93,0
17104090,19:15:16,19:15:16,1870,42,,,,13221.79,0
17104090,19:15:54,19:15:54,484,43,,,,13447.53,0
17104090,19:16:43,19:16:43,9499,44,,,,13851.93,0
17104090,19:19:00,19:19:00,69,45,,1,,14572.84,
17104100,18:38:00,18:38:00,10014,1,,,1,0,
17104100,18:40:37,18:40:37,200,2,,,,799.11,0
17104100,18:42:00,18:42:00,201,3,,,,1434.36,
17104100,18:42:53,18:42:53,347,4,,,,1631.3,0
17104100,18:45:04,18:45:04,923,5,,,,2254.4,0
17104100,18:46:16,18:46:16,924,6,,,,2556.75,0
17104100,18:48:00,18:48:00,10731,7,,,,3111.09,
17104100,18:49:06,18:49:06,925,8,,,,3455.36,0
17104100,18:50:05,18:50:05,926,9,,,,3715.98,0
17104100,18:50:41,18:50:41,927,10,,,,3900.25,0
17104100,18:51:48,18:51:48,928,11,,,,4210.52,0
17104100,18:52:47,18:52:47,929,12,,,,4460.11,0
17104100,18:54:50,18:54:50,930,13,,,,4849.48,0
17104100,18:55:40,18:55:40,931,14,,,,5037.55,0
17104100,18:56:58,18:56:58,932,15,,,,5401.91,0
17104100,18:58:00,18:58:00,9623,16,,,,5674.95,
17104100,18:58:23,18:58:23,9624,17,,,,5876.35,0
17104100,18:59:08,18:59:08,935,18,,,,6225.03,0
17104100,18:59:32,18:59:32,936,19,,,,6458.71,0
17104100,19:00:08,19:00:08,1885,20,,,,6761.54,0
17104100,19:00:35,19:00:35,1886,21,,,,6993.75,0
17104100,19:01:06,19:01:06,10552,22,,,,7225.54,0
17104100,19:01:39,19:01:39,10554,23,,,,7451,0
17104100,19:02:22,19:02:22,10556,24,,,,7763.39,0
17104100,19:05:00,19:05:00,6930,25,,,,9201.72,
17104100,19:05:21,19:05:21,6931,26,,,,9395.51,0
17104100,19:05:56,19:05:56,6932,27,,,,9668.55,0
17104100,19:06:32,19:06:32,10545,28,,,,9997.96,0
17104100,19:07:24,19:07:24,8652,29,,,,10403.66,0
17104100,19:08:08,19:08:08,1955,30,,,,10732.77,0
17104100,19:08:48,19:08:48,1956,31,,,,11099.27,0
17104100,19:09:17,19:09:17,1957,32,,,,11345.81,0
17104100,19:10:03,19:10:03,1958,33,,,,11657.31,0
17104100,19:10:24,19:10:24,1959,34,,,,11779.64,0
17104100,19:10:43,19:10:43,1960,35,,,,11918.62,0
17104100,19:11:08,19:11:08,1961,36,,,,12123.55,0
17104100,19:12:00,19:12:00,1865,37,,,,12424.05,
17104100,19:12:34,19:12:34,1866,38,,,,12527.49,0
17104100,19:13:18,19:13:18,1867,39,,,,12704.15,0
17104100,19:14:05,19:14:05,1868,40,,,,12899.46,0
17104100,19:14:44,19:14:44,1869,41,,,,13072.93,0
17104100,19:15:16,19:15:16,1870,42,,,,13221.79,0
17104100,19:15:54,19:15:54,484,43,,,,13447.53,0
17104100,19:16:43,19:16:43,9499,44,,,,13851.93,0
17104100,19:19:00,19:19:00,69,45,,1,,14572.84,
17104110,18:38:00,18:38:00,10014,1,,,1,0,
17104110,18:40:37,18:40:37,200,2,,,,799.11,0
17104110,18:42:00,18:42:00,201,3,,,,1434.36,
17104110,18:42:53,18:42:53,347,4,,,,1631.3,0
17104110,18:45:04,18:45:04,923,5,,,,2254.4,0
17104110,18:46:16,18:46:16,924,6,,,,2556.75,0
17104110,18:48:00,18:48:00,10731,7,,,,3111.09,
17104110,18:49:06,18:49:06,925,8,,,,3455.36,0
17104110,18:50:05,18:50:05,926,9,,,,3715.98,0
17104110,18:50:41,18:50:41,927,10,,,,3900.25,0
17104110,18:51:48,18:51:48,928,11,,,,4210.52,0
17104110,18:52:47,18:52:47,929,12,,,,4460.11,0
17104110,18:54:50,18:54:50,930,13,,,,4849.48,0
17104110,18:55:40,18:55:40,931,14,,,,5037.55,0
17104110,18:56:58,18:56:58,932,15,,,,5401.91,0
17104110,18:58:00,18:58:00,9623,16,,,,5674.95,
17104110,18:58:23,18:58:23,9624,17,,,,5876.35,0
17104110,18:59:08,18:59:08,935,18,,,,6225.03,0
17104110,18:59:32,18:59:32,936,19,,,,6458.71,0
17104110,19:00:08,19:00:08,1885,20,,,,6761.54,0
17104110,19:00:35,19:00:35,1886,21,,,,6993.75,0
17104110,19:01:06,19:01:06,10552,22,,,,7225.54,0
17104110,19:01:39,19:01:39,10554,23,,,,7451,0
17104110,19:02:22,19:02:22,10556,24,,,,7763.39,0
17104110,19:05:00,19:05:00,6930,25,,,,9201.72,
17104110,19:05:21,19:05:21,6931,26,,,,9395.51,0
17104110,19:05:56,19:05:56,6932,27,,,,9668.55,0
17104110,19:06:32,19:06:32,10545,28,,,,9997.96,0
17104110,19:07:24,19:07:24,8652,29,,,,10403.66,0
17104110,19:08:08,19:08:08,1955,30,,,,10732.77,0
17104110,19:08:48,19:08:48,1956,31,,,,11099.27,0
17104110,19:09:17,19:09:17,1957,32,,,,11345.81,0
17104110,19:10:03,19:10:03,1958,33,,,,11657.31,0
17104110,19:10:24,19:10:24,1959,34,,,,11779.64,0
17104110,19:10:43,19:10:43,1960,35,,,,11918.62,0
17104110,19:11:08,19:11:08,1961,36,,,,12123.55,0
17104110,19:12:00,19:12:00,1865,37,,,,12424.05,
17104110,19:12:34,19:12:34,1866,38,,,,12527.49,0
17104110,19:13:18,19:13:18,1867,39,,,,12704.15,0
17104110,19:14:05,19:14:05,1868,40,,,,12899.46,0
17104110,19:14:44,19:14:44,1869,41,,,,13072.93,0
17104110,19:15:16,19:15:16,1870,42,,,,13221.79,0
17104110,19:15:54,19:15:54,484,43,,,,13447.53,0
17104110,19:16:43,19:16:43,9499,44,,,,13851.93,0
17104110,19:19:00,19:19:00,69,45,,1,,14572.84,
17104120,18:38:00,18:38:00,10014,1,,,1,0,
17104120,18:40:37,18:40:37,200,2,,,,799.11,0
17104120,18:42:00,18:42:00,201,3,,,,1434.36,
17104120,18:42:53,18:42:53,347,4,,,,1631.3,0
17104120,18:45:04,18:45:04,923,5,,,,2254.4,0
17104120,18:46:16,18:46:16,924,6,,,,2556.75,0
17104120,18:48:00,18:48:00,10731,7,,,,3111.09,
17104120,18:49:06,18:49:06,925,8,,,,3455.36,0
17104120,18:50:05,18:50:05,926,9,,,,3715.98,0
17104120,18:50:41,18:50:41,927,10,,,,3900.25,0
17104120,18:51:48,18:51:48,928,11,,,,4210.52,0
17104120,18:52:47,18:52:47,929,12,,,,4460.11,0
17104120,18:54:50,18:54:50,930,13,,,,4849.48,0
17104120,18:55:40,18:55:40,931,14,,,,5037.55,0
17104120,18:56:58,18:56:58,932,15,,,,5401.91,0
17104120,18:58:00,18:58:00,9623,16,,,,5674.95,
17104120,18:58:23,18:58:23,9624,17,,,,5876.35,0
17104120,18:59:08,18:59:08,935,18,,,,6225.03,0
17104120,18:59:32,18:59:32,936,19,,,,6458.71,0
17104120,19:00:08,19:00:08,1885,20,,,,6761.54,0
17104120,19:00:35,19:00:35,1886,21,,,,6993.75,0
17104120,19:01:06,19:01:06,10552,22,,,,7225.54,0
17104120,19:01:39,19:01:39,10554,23,,,,7451,0
17104120,19:02:22,19:02:22,10556,24,,,,7763.39,0
17104120,19:05:00,19:05:00,6930,25,,,,9201.72,
17104120,19:05:21,19:05:21,6931,26,,,,9395.51,0
17104120,19:05:56,19:05:56,6932,27,,,,9668.55,0
17104120,19:06:32,19:06:32,10545,28,,,,9997.96,0
17104120,19:07:24,19:07:24,8652,29,,,,10403.66,0
17104120,19:08:08,19:08:08,1955,30,,,,10732.77,0
17104120,19:08:48,19:08:48,1956,31,,,,11099.27,0
17104120,19:09:17,19:09:17,1957,32,,,,11345.81,0
17104120,19:10:03,19:10:03,1958,33,,,,11657.31,0
17104120,19:10:24,19:10:24,1959,34,,,,11779.64,0
17104120,19:10:43,19:10:43,1960,35,,,,11918.62,0
17104120,19:11:08,19:11:08,1961,36,,,,12123.55,0
17104120,19:12:00,19:12:00,1865,37,,,,12424.05,
17104120,19:12:34,19:12:34,1866,38,,,,12527.49,0
17104120,19:13:18,19:13:18,1867,39,,,,12704.15,0
17104120,19:14:05,19:14:05,1868,40,,,,12899.46,0
17104120,19:14:44,19:14:44,1869,41,,,,13072.93,0
17104120,19:15:16,19:15:16,1870,42,,,,13221.79,0
17104120,19:15:54,19:15:54,484,43,,,,13447.53,0
17104120,19:16:43,19:16:43,9499,44,,,,13851.93,0
17104120,19:19:00,19:19:00,69,45,,1,,14572.84,
17104130,18:38:00,18:38:00,10014,1,,,1,0,
17104130,18:40:37,18:40:37,200,2,,,,799.11,0
17104130,18:42:00,18:42:00,201,3,,,,1434.36,
17104130,18:42:53,18:42:53,347,4,,,,1631.3,0
17104130,18:45:04,18:45:04,923,5,,,,2254.4,0
17104130,18:46:16,18:46:16,924,6,,,,2556.75,0
17104130,18:48:00,18:48:00,10731,7,,,,3111.09,
17104130,18:49:06,18:49:06,925,8,,,,3455.36,0
17104130,18:50:05,18:50:05,926,9,,,,3715.98,0
17104130,18:50:41,18:50:41,927,10,,,,3900.25,0
17104130,18:51:48,18:51:48,928,11,,,,4210.52,0
17104130,18:52:47,18:52:47,929,12,,,,4460.11,0
17104130,18:54:50,18:54:50,930,13,,,,4849.48,0
17104130,18:55:40,18:55:40,931,14,,,,5037.55,0
17104130,18:56:58,18:56:58,932,15,,,,5401.91,0
17104130,18:58:00,18:58:00,9623,16,,,,5674.95,
17104130,18:58:23,18:58:23,9624,17,,,,5876.35,0
17104130,18:59:08,18:59:08,935,18,,,,6225.03,0
17104130,18:59:32,18:59:32,936,19,,,,6458.71,0
17104130,19:00:08,19:00:08,1885,20,,,,6761.54,0
17104130,19:00:35,19:00:35,1886,21,,,,6993.75,0
17104130,19:01:06,19:01:06,10552,22,,,,7225.54,0
17104130,19:01:39,19:01:39,10554,23,,,,7451,0
17104130,19:02:22,19:02:22,10556,24,,,,7763.39,0
17104130,19:05:00,19:05:00,6930,25,,,,9201.72,
17104130,19:05:21,19:05:21,6931,26,,,,9395.51,0
17104130,19:05:56,19:05:56,6932,27,,,,9668.55,0
17104130,19:06:32,19:06:32,10545,28,,,,9997.96,0
17104130,19:07:24,19:07:24,8652,29,,,,10403.66,0
17104130,19:08:08,19:08:08,1955,30,,,,10732.77,0
17104130,19:08:48,19:08:48,1956,31,,,,11099.27,0
17104130,19:09:17,19:09:17,1957,32,,,,11345.81,0
17104130,19:10:03,19:10:03,1958,33,,,,11657.31,0
17104130,19:10:24,19:10:24,1959,34,,,,11779.64,0
17104130,19:10:43,19:10:43,1960,35,,,,11918.62,0
17104130,19:11:08,19:11:08,1961,36,,,,12123.55,0
17104130,19:12:00,19:12:00,1865,37,,,,12424.05,
17104130,19:12:34,19:12:34,1866,38,,,,12527.49,0
17104130,19:13:18,19:13:18,1867,39,,,,12704.15,0
17104130,19:14:05,19:14:05,1868,40,,,,12899.46,0
17104130,19:14:44,19:14:44,1869,41,,,,13072.93,0
17104130,19:15:16,19:15:16,1870,42,,,,13221.79,0
17104130,19:15:54,19:15:54,484,43,,,,13447.53,0
17104130,19:16:43,19:16:43,9499,44,,,,13851.93,0
17104130,19:19:00,19:19:00,69,45,,1,,14572.84,
17567070,17:55:00,17:55:00,10014,1,,,1,0,
17567070,17:57:37,17:57:37,200,2,,,,799.11,0
17567070,17:59:00,17:59:00,201,3,,,,1434.36,
17567070,17:59:44,17:59:44,347,4,,,,1631.3,0
17567070,18:01:33,18:01:33,923,5,,,,2254.4,0
17567070,18:02:33,18:02:33,924,6,,,,2556.75,0
17567070,18:04:00,18:04:00,10731,7,,,,3111.09,
17567070,18:04:33,18:04:33,925,8,,,,3455.36,0
17567070,18:05:02,18:05:02,926,9,,,,3715.98,0
17567070,18:05:20,18:05:20,927,10,,,,3900.25,0
17567070,18:05:54,18:05:54,928,11,,,,4210.52,0
17567070,18:06:23,18:06:23,929,12,,,,4460.11,0
17567070,18:07:25,18:07:25,930,13,,,,4849.48,0
17567070,18:07:50,18:07:50,931,14,,,,5037.55,0
17567070,18:08:29,18:08:29,932,15,,,,5401.91,0
17567070,18:09:00,18:09:00,9623,16,,,,5674.95,
17567070,18:09:30,18:09:30,9624,17,,,,5876.35,0
17567070,18:10:27,18:10:27,935,18,,,,6225.03,0
17567070,18:10:58,18:10:58,936,19,,,,6458.71,0
17567070,18:11:45,18:11:45,1885,20,,,,6761.54,0
17567070,18:12:20,18:12:20,1886,21,,,,6993.75,0
17567070,18:12:59,18:12:59,10552,22,,,,7225.54,0
17567070,18:13:42,18:13:42,10554,23,,,,7451,0
17567070,18:14:37,18:14:37,10556,24,,,,7763.39,0
17567070,18:18:00,18:18:00,6930,25,,,,9201.72,
17567070,18:18:30,18:18:30,6931,26,,,,9395.51,0
17567070,18:19:21,18:19:21,6932,27,,,,9668.55,0
17567070,18:20:12,18:20:12,10545,28,,,,9997.96,0
17567070,18:21:26,18:21:26,8652,29,,,,10403.66,0
17567070,18:22:28,18:22:28,1955,30,,,,10732.77,0
17567070,18:23:26,18:23:26,1956,31,,,,11099.27,0
17567070,18:24:08,18:24:08,1957,32,,,,11345.81,0
17567070,18:25:13,18:25:13,1958,33,,,,11657.31,0
17567070,18:25:43,18:25:43,1959,34,,,,11779.64,0
17567070,18:26:11,18:26:11,1960,35,,,,11918.62,0
17567070,18:26:45,18:26:45,1961,36,,,,12123.55,0
17567070,18:28:00,18:28:00,1865,37,,,,12424.05,
17567070,18:28:38,18:28:38,1866,38,,,,12527.49,0
17567070,18:29:30,18:29:30,1867,39,,,,12704.15,0
17567070,18:30:23,18:30:23,1868,40,,,,12899.46,0
17567070,18:31:07,18:31:07,1869,41,,,,13072.93,0
17567070,18:31:44,18:31:44,1870,42,,,,13221.79,0
17567070,18:32:28,18:32:28,484,43,,,,13447.53,0
17567070,18:33:24,18:33:24,9499,44,,,,13851.93,0
17567070,18:36:00,18:36:00,69,45,,1,,14572.84,
1776020,17:38:00,17:38:00,10014,1,,,1,0,
1776020,17:40:37,17:40:37,200,2,,,,799.11,0
1776020,17:42:00,17:42:00,201,3,,,,1434.36,
1776020,17:42:53,17:42:53,347,4,,,,1631.3,0
1776020,17:45:04,17:45:04,923,5,,,,2254.4,0
1776020,17:46:16,17:46:16,924,6,,,,2556.75,0
1776020,17:48:00,17:48:00,10731,7,,,,3111.09,
1776020,17:49:13,17:49:13,925,8,,,,3455.36,0
1776020,17:50:18,17:50:18,926,9,,,,3715.98,0
1776020,17:50:58,17:50:58,927,10,,,,3900.25,0
1776020,17:52:11,17:52:11,928,11,,,,4210.52,0
1776020,17:53:16,17:53:16,929,12,,,,4460.11,0
1776020,17:55:31,17:55:31,930,13,,,,4849.48,0
1776020,17:56:26,17:56:26,931,14,,,,5037.55,0
1776020,17:57:52,17:57:52,932,15,,,,5401.91,0
1776020,17:59:00,17:59:00,9623,16,,,,5674.95,
1776020,17:59:23,17:59:23,9624,17,,,,5876.35,0
1776020,18:00:08,18:00:08,935,18,,,,6225.03,0
1776020,18:00:32,18:00:32,936,19,,,,6458.71,0
1776020,18:01:08,18:01:08,1885,20,,,,6761.54,0
1776020,18:01:35,18:01:35,1886,21,,,,6993.75,0
1776020,18:02:06,18:02:06,10552,22,,,,7225.54,0
1776020,18:02:39,18:02:39,10554,23,,,,7451,0
1776020,18:03:22,18:03:22,10556,24,,,,7763.39,0
1776020,18:06:00,18:06:00,6930,25,,,,9201.72,
1776020,18:06:21,18:06:21,6931,26,,,,9395.51,0
1776020,18:06:56,18:06:56,6932,27,,,,9668.55,0
1776020,18:07:32,18:07:32,10545,28,,,,9997.96,0
1776020,18:08:24,18:08:24,8652,29,,,,10403.66,0
1776020,18:09:08,18:09:08,1955,30,,,,10732.77,0
1776020,18:09:48,18:09:48,1956,31,,,,11099.27,0
1776020,18:10:17,18:10:17,1957,32,,,,11345.81,0
1776020,18:11:03,18:11:03,1958,33,,,,11657.31,0
1776020,18:11:24,18:11:24,1959,34,,,,11779.64,0
1776020,18:11:43,18:11:43,1960,35,,,,11918.62,0
1776020,18:12:08,18:12:08,1961,36,,,,12123.55,0
1776020,18:13:00,18:13:00,1865,37,,,,12424.05,
1776020,18:13:38,18:13:38,1866,38,,,,12527.49,0
1776020,18:14:30,18:14:30,1867,39,,,,12704.15,0
1776020,18:15:23,18:15:23,1868,40,,,,12899.46,0
1776020,18:16:07,18:16:07,1869,41,,,,13072.93,0
1776020,18:16:44,18:16:44,1870,42,,,,13221.79,0
1776020,18:17:28,18:17:28,484,43,,,,13447.53,0
1776020,18:18:24,18:18:24,9499,44,,,,13851.93,0
1776020,18:21:00,18:21:00,69,45,,1,,14572.84,
1776030,17:38:00,17:38:00,10014,1,,,1,0,
1776030,17:40:37,17:40:37,200,2,,,,799.11,0
1776030,17:42:00,17:42:00,201,3,,,,1434.36,
1776030,17:42:53,17:42:53,347,4,,,,1631.3,0
1776030,17:45:04,17:45:04,923,5,,,,2254.4,0
1776030,17:46:16,17:46:16,924,6,,,,2556.75,0
1776030,17:48:00,17:48:00,10731,7,,,,3111.09,
1776030,17:49:13,17:49:13,925,8,,,,3455.36,0
1776030,17:50:18,17:50:18,926,9,,,,3715.98,0
1776030,17:50:58,17:50:58,927,10,,,,3900.25,0
1776030,17:52:11,17:52:11,928,11,,,,4210.52,0
1776030,17:53:16,17:53:16,929,12,,,,4460.11,0
1776030,17:55:31,17:55:31,930,13,,,,4849.48,0
1776030,17:56:26,17:56:26,931,14,,,,5037.55,0
1776030,17:57:52,17:57:52,932,15,,,,5401.91,0
1776030,17:59:00,17:59:00,9623,16,,,,5674.95,
1776030,17:59:23,17:59:23,9624,17,,,,5876.35,0
1776030,18:00:08,18:00:08,935,18,,,,6225.03,0
1776030,18:00:32,18:00:32,936,19,,,,6458.71,0
1776030,18:01:08,18:01:08,1885,20,,,,6761.54,0
1776030,18:01:35,18:01:35,1886,21,,,,6993.75,0
1776030,18:02:06,18:02:06,10552,22,,,,7225.54,0
1776030,18:02:39,18:02:39,10554,23,,,,7451,0
1776030,18:03:22,18:03:22,10556,24,,,,7763.39,0
1776030,18:06:00,18:06:00,6930,25,,,,9201.72,
1776030,18:06:21,18:06:21,6931,26,,,,9395.51,0
1776030,18:06:56,18:06:56,6932,27,,,,9668.55,0
1776030,18:07:32,18:07:32,10545,28,,,,9997.96,0
1776030,18:08:24,18:08:24,8652,29,,,,10403.66,0
1776030,18:09:08,18:09:08,1955,30,,,,10732.77,0
1776030,18:09:48,18:09:48,1956,31,,,,11099.27,0
1776030,18:10:17,18:10:17,1957,32,,,,11345.81,0
1776030,18:11:03,18:11:03,1958,33,,,,11657.31,0
1776030,18:11:24,18:11:24,1959,34,,,,11779.64,0
1776030,18:11:43,18:11:43,1960,35,,,,11918.62,0
1776030,18:12:08,18:12:08,1961,36,,,,12123.55,0
1776030,18:13:00,18:13:00,1865,37,,,,12424.05,
1776030,18:13:38,18:13:38,1866,38,,,,12527.49,0
1776030,18:14:30,18:14:30,1867,39,,,,12704.15,0
1776030,18:15:23,18:15:23,1868,40,,,,12899.46,0
1776030,18:16:07,18:16:07,1869,41,,,,13072.93,0
1776030,18:16:44,18:16:44,1870,42,,,,13221.79,0
1776030,18:17:28,18:17:28,484,43,,,,13447.53,0
1776030,18:18:24,18:18:24,9499,44,,,,13851.93,0
1776030,18:21:00,18:21:00,69,45,,1,,14572.84,
1776040,17:38:00,17:38:00,10014,1,,,1,0,
1776040,17:40:37,17:40:37,200,2,,,,799.11,0
1776040,17:42:00,17:42:00,201,3,,,,1434.36,
1776040,17:42:53,17:42:53,347,4,,,,1631.3,0
1776040,17:45:04,17:45:04,923,5,,,,2254.4,0
1776040,17:46:16,17:46:16,924,6,,,,2556.75,0
1776040,17:48:00,17:48:00,10731,7,,,,3111.09,
1776040,17:49:13,17:49:13,925,8,,,,3455.36,0
1776040,17:50:18,17:50:18,926,9,,,,3715.98,0
1776040,17:50:58,17:50:58,927,10,,,,3900.25,0
1776040,17:52:11,17:52:11,928,11,,,,4210.52,0
1776040,17:53:16,17:53:16,929,12,,,,4460.11,0
1776040,17:55:31,17:55:31,930,13,,,,4849.48,0
1776040,17:56:26,17:56:26,931,14,,,,5037.55,0
1776040,17:57:52,17:57:52,932,15,,,,5401.91,0
1776040,17:59:00,17:59:00,9623,16,,,,5674.95,
1776040,17:59:23,17:59:23,9624,17,,,,5876.35,0
1776040,18:00:08,18:00:08,935,18,,,,6225.03,0
1776040,18:00:32,18:00:32,936,19,,,,6458.71,0
1776040,18:01:08,18:01:08,1885,20,,,,6761.54,0
1776040,18:01:35,18:01:35,1886,21,,,,6993.75,0
1776040,18:02:06,18:02:06,10552,22,,,,7225.54,0
1776040,18:02:39,18:02:39,10554,23,,,,7451,0
1776040,18:03:22,18:03:22,10556,24,,,,7763.39,0
1776040,18:06:00,18:06:00,6930,25,,,,9201.72,
1776040,18:06:21,18:06:21,6931,26,,,,9395.51,0
1776040,18:06:56,18:06:56,6932,27,,,,9668.55,0
1776040,18:07:32,18:07:32,10545,28,,,,9997.96,0
1776040,18:08:24,18:08:24,8652,29,,,,10403.66,0
1776040,18:09:08,18:09:08,1955,30,,,,10732.77,0
1776040,18:09:48,18:09:48,1956,31,,,,11099.27,0
1776040,18:10:17,18:10:17,1957,32,,,,11345.81,0
1776040,18:11:03,18:11:03,1958,33,,,,11657.31,0
1776040,18:11:24,18:11:24,1959,34,,,,11779.64,0
1776040,18:11:43,18:11:43,1960,35,,,,11918.62,0
1776040,18:12:08,18:12:08,1961,36,,,,12123.55,0
1776040,18:13:00,18:13:00,1865,37,,,,12424.05,
1776040,18:13:38,18:13:38,1866,38,,,,12527.49,0
1776040,18:14:30,18:14:30,1867,39,,,,12704.15,0
1776040,18:15:23,18:15:23,1868,40,,,,12899.46,0
1776040,18:16:07,18:16:07,1869,41,,,,13072.93,0
1776040,18:16:44,18:16:44,1870,42,,,,13221.79,0
1776040,18:17:28,18:17:28,484,43,,,,13447.53,0
1776040,18:18:24,18:18:24,9499,44,,,,13851.93,0
1776040,18:21:00,18:21:00,69,45,,1,,14572.84,
1776050,17:38:00,17:38:00,10014,1,,,1,0,
1776050,17:40:37,17:40:37,200,2,,,,799.11,0
1776050,17:42:00,17:42:00,201,3,,,,1434.36,
1776050,17:42:53,17:42:53,347,4,,,,1631.3,0
1776050,17:45:04,17:45:04,923,5,,,,2254.4,0
1776050,17:46:16,17:46:16,924,6,,,,2556.75,0
1776050,17:48:00,17:48:00,10731,7,,,,3111.09,
1776050,17:49:13,17:49:13,925,8,,,,3455.36,0
1776050,17:50:18,17:50:18,926,9,,,,3715.98,0
1776050,17:50:58,17:50:58,927,10,,,,3900.25,0
1776050,17:52:11,17:52:11,928,11,,,,4210.52,0
1776050,17:53:16,17:53:16,929,12,,,,4460.11,0
1776050,17:55:31,17:55:31,930,13,,,,4849.48,0
1776050,17:56:26,17:56:26,931,14,,,,5037.55,0
1776050,17:57:52,17:57:52,932,15,,,,5401.91,0
1776050,17:59:00,17:59:00,9623,16,,,,5674.95,
1776050,17:59:23,17:59:23,9624,17,,,,5876.35,0
1776050,18:00:08,18:00:08,935,18,,,,6225.03,0
1776050,18:00:32,18:00:32,936,19,,,,6458.71,0
1776050,18:01:08,18:01:08,1885,20,,,,6761.54,0
1776050,18:01:35,18:01:35,1886,21,,,,6993.75,0
1776050,18:02:06,18:02:06,10552,22,,,,7225.54,0
1776050,18:02:39,18:02:39,10554,23,,,,7451,0
1776050,18:03:22,18:03:22,10556,24,,,,7763.39,0
1776050,18:06:00,18:06:00,6930,25,,,,9201.72,
1776050,18:06:21,18:06:21,6931,26,,,,9395.51,0
1776050,18:06:56,18:06:56,6932,27,,,,9668.55,0
1776050,18:07:32,18:07:32,10545,28,,,,9997.96,0
1776050,18:08:24,18:08:24,8652,29,,,,10403.66,0
1776050,18:09:08,18:09:08,1955,30,,,,10732.77,0
1776050,18:09:48,18:09:48,1956,31,,,,11099.27,0
1776050,18:10:17,18:10:17,1957,32,,,,11345.81,0
1776050,18:11:03,18:11:03,1958,33,,,,11657.31,0
1776050,18:11:24,18:11:24,1959,34,,,,11779.64,0
1776050,18:11:43,18:11:43,1960,35,,,,11918.62,0
1776050,18:12:08,18:12:08,1961,36,,,,12123.55,0
1776050,18:13:00,18:13:00,1865,37,,,,12424.05,
1776050,18:13:38,18:13:38,1866,38,,,,12527.49,0
1776050,18:14:30,18:14:30,1867,39,,,,12704.15,0
1776050,18:15:23,18:15:23,1868,40,,,,12899.46,0
1776050,18:16:07,18:16:07,1869,41,,,,13072.93,0
1776050,18:16:44,18:16:44,1870,42,,,,13221.79,0
1776050,18:17:28,18:17:28,484,43,,,,13447.53,0
1776050,18:18:24,18:18:24,9499,44,,,,13851.93,0
1776050,18:21:00,18:21:00,69,45,,1,,14572.84,
1776060,17:38:00,17:38:00,10014,1,,,1,0,
1776060,17:40:37,17:40:37,200,2,,,,799.11,0
1776060,17:42:00,17:42:00,201,3,,,,1434.36,
1776060,17:42:53,17:42:53,347,4,,,,1631.3,0
1776060,17:45:04,17:45:04,923,5,,,,2254.4,0
1776060,17:46:16,17:46:16,924,6,,,,2556.75,0
1776060,17:48:00,17:48:00,10731,7,,,,3111.09,
1776060,17:49:13,17:49:13,925,8,,,,3455.36,0
1776060,17:50:18,17:50:18,926,9,,,,3715.98,0
1776060,17:50:58,17:50:58,927,10,,,,3900.25,0
1776060,17:52:11,17:52:11,928,11,,,,4210.52,0
1776060,17:53:16,17:53:16,929,12,,,,4460.11,0
1776060,17:55:31,17:55:31,930,13,,,,4849.48,0
1776060,17:56:26,17:56:26,931,14,,,,5037.55,0
1776060,17:57:52,17:57:52,932,15,,,,5401.91,0
1776060,17:59:00,17:59:00,9623,16,,,,5674.95,
1776060,17:59:23,17:59:23,9624,17,,,,5876.35,0
1776060,18:00:08,18:00:08,935,18,,,,6225.03,0
1776060,18:00:32,18:00:32,936,19,,,,6458.71,0
1776060,18:01:08,18:01:08,1885,20,,,,6761.54,0
1776060,18:01:35,18:01:35,1886,21,,,,6993.75,0
1776060,18:02:06,18:02:06,10552,22,,,,7225.54,0
1776060,18:02:39,18:02:39,10554,23,,,,7451,0
1776060,18:03:22,18:03:22,10556,24,,,,7763.39,0
1776060,18:06:00,18:06:00,6930,25,,,,9201.72,
1776060,18:06:21,18:06:21,6931,26,,,,9395.51,0
1776060,18:06:56,18:06:56,6932,27,,,,9668.55,0
1776060,18:07:32,18:07:32,10545,28,,,,9997.96,0
1776060,18:08:24,18:08:24,8652,29,,,,10403.66,0
1776060,18:09:08,18:09:08,1955,30,,,,10732.77,0
1776060,18:09:48,18:09:48,1956,31,,,,11099.27,0
1776060,18:10:17,18:10:17,1957,32,,,,11345.81,0
1776060,18:11:03,18:11:03,1958,33,,,,11657.31,0
1776060,18:11:24,18:11:24,1959,34,,,,11779.64,0
1776060,18:11:43,18:11:43,1960,35,,,,11918.62,0
1776060,18:12:08,18:12:08,1961,36,,,,12123.55,0
1776060,18:13:00,18:13:00,1865,37,,,,12424.05,
1776060,18:13:38,18:13:38,1866,38,,,,12527.49,0
1776060,18:14:30,18:14:30,1867,39,,,,12704.15,0
1776060,18:15:23,18:15:23,1868,40,,,,12899.46,0
1776060,18:16:07,18:16:07,1869,41,,,,13072.93,0
1776060,18:16:44,18:16:44,1870,42,,,,13221.79,0
1776060,18:17:28,18:17:28,484,43,,,,13447.53,0
1776060,18:18:24,18:18:24,9499,44,,,,13851.93,0
1776060,18:21:00,18:21:00,69,45,,1,,14572.84,
1776080,17:38:00,17:38:00,10014,1,,,1,0,
1776080,17:40:37,17:40:37,200,2,,,,799.11,0
1776080,17:42:00,17:42:00,201,3,,,,1434.36,
1776080,17:42:53,17:42:53,347,4,,,,1631.3,0
1776080,17:45:04,17:45:04,923,5,,,,2254.4,0
1776080,17:46:16,17:46:16,924,6,,,,2556.75,0
1776080,17:48:00,17:48:00,10731,7,,,,3111.09,
1776080,17:49:13,17:49:13,925,8,,,,3455.36,0
1776080,17:50:18,17:50:18,926,9,,,,3715.98,0
1776080,17:50:58,17:50:58,927,10,,,,3900.25,0
1776080,17:52:11,17:52:11,928,11,,,,4210.52,0
1776080,17:53:16,17:53:16,929,12,,,,4460.11,0
1776080,17:55:31,17:55:31,930,13,,,,4849.48,0
1776080,17:56:26,17:56:26,931,14,,,,5037.55,0
1776080,17:57:52,17:57:52,932,15,,,,5401.91,0
1776080,17:59:00,17:59:00,9623,16,,,,5674.95,
1776080,17:59:23,17:59:23,9624,17,,,,5876.35,0
1776080,18:00:08,18:00:08,935,18,,,,6225.03,0
1776080,18:00:32,18:00:32,936,19,,,,6458.71,0
1776080,18:01:08,18:01:08,1885,20,,,,6761.54,0
1776080,18:01:35,18:01:35,1886,21,,,,6993.75,0
1776080,18:02:06,18:02:06,10552,22,,,,7225.54,0
1776080,18:02:39,18:02:39,10554,23,,,,7451,0
1776080,18:03:22,18:03:22,10556,24,,,,7763.39,0
1776080,18:06:00,18:06:00,6930,25,,,,9201.72,
1776080,18:06:21,18:06:21,6931,26,,,,9395.51,0
1776080,18:06:56,18:06:56,6932,27,,,,9668.55,0
1776080,18:07:32,18:07:32,10545,28,,,,9997.96,0
1776080,18:08:24,18:08:24,8652,29,,,,10403.66,0
1776080,18:09:08,18:09:08,1955,30,,,,10732.77,0
1776080,18:09:48,18:09:48,1956,31,,,,11099.27,0
1776080,18:10:17,18:10:17,1957,32,,,,11345.81,0
1776080,18:11:03,18:11:03,1958,33,,,,11657.31,0
1776080,18:11:24,18:11:24,1959,34,,,,11779.64,0
1776080,18:11:43,18:11:43,1960,35,,,,11918.62,0
1776080,18:12:08,18:12:08,1961,36,,,,12123.55,0
1776080,18:13:00,18:13:00,1865,37,,,,12424.05,
1776080,18:13:38,18:13:38,1866,38,,,,12527.49,0
1776080,18:14:30,18:14:30,1867,39,,,,12704.15,0
1776080,18:15:23,18:15:23,1868,40,,,,12899.46,0
1776080,18:16:07,18:16:07,1869,41,,,,13072.93,0
1776080,18:16:44,18:16:44,1870,42,,,,13221.79,0
1776080,18:17:28,18:17:28,484,43,,,,13447.53,0
1776080,18:18:24,18:18:24,9499,44,,,,13851.93,0
1776080,18:21:00,18:21:00,69,45,,1,,14572.84,
17763020,12:38:00,12:38:00,10014,1,,,1,0,
17763020,12:39:57,12:39:57,200,2,,,,799.11,0
17763020,12:41:00,12:41:00,201,3,,,,1434.36,
17763020,12:41:35,12:41:35,347,4,,,,1631.3,0
17763020,12:43:02,12:43:02,923,5,,,,2254.4,0
17763020,12:43:51,12:43:51,924,6,,,,2556.75,0
17763020,12:45:00,12:45:00,10731,7,,,,3111.09,
17763020,12:46:13,12:46:13,925,8,,,,3455.36,0
17763020,12:47:18,12:47:18,926,9,,,,3715.98,0
17763020,12:47:58,12:47:58,927,10,,,,3900.25,0
17763020,12:49:11,12:49:11,928,11,,,,4210.52,0
17763020,12:50:16,12:50:16,929,12,,,,4460.11,0
17763020,12:52:31,12:52:31,930,13,,,,4849.48,0
17763020,12:53:26,12:53:26,931,14,,,,5037.55,0
17763020,12:54:52,12:54:52,932,15,,,,5401.91,0
17763020,12:56:00,12:56:00,9623,16,,,,5674.95,
17763020,12:56:20,12:56:20,9624,17,,,,5876.35,0
17763020,12:56:58,12:56:58,935,18,,,,6225.03,0
17763020,12:57:19,12:57:19,936,19,,,,6458.71,0
17763020,12:57:50,12:57:50,1885,20,,,,6761.54,0
17763020,12:58:13,12:58:13,1886,21,,,,6993.75,0
17763020,12:58:39,12:58:39,10552,22,,,,7225.54,0
17763020,12:59:08,12:59:08,10554,23,,,,7451,0
17763020,12:59:45,12:59:45,10556,24,,,,7763.39,0
17763020,13:02:00,13:02:00,6930,25,,,,9201.72,
17763020,13:02:15,13:02:15,6931,26,,,,9395.51,0
17763020,13:02:40,13:02:40,6932,27,,,,9668.55,0
17763020,13:03:06,13:03:06,10545,28,,,,9997.96,0
17763020,13:03:43,13:03:43,8652,29,,,,10403.66,0
17763020,13:04:14,13:04:14,1955,30,,,,10732.77,0
17763020,13:04:43,13:04:43,1956,31,,,,11099.27,0
17763020,13:05:04,13:05:04,1957,32,,,,11345.81,0
17763020,13:05:36,13:05:36,1958,33,,,,11657.31,0
17763020,13:05:51,13:05:51,1959,34,,,,11779.64,0
17763020,13:06:05,13:06:05,1960,35,,,,11918.62,0
17763020,13:06:22,13:06:22,1961,36,,,,12123.55,0
17763020,13:07:00,13:07:00,1865,37,,,,12424.05,
17763020,13:07:34,13:07:34,1866,38,,,,12527.49,0
17763020,13:08:18,13:08:18,1867,39,,,,12704.15,0
17763020,13:09:05,13:09:05,1868,40,,,,12899.46,0
17763020,13:09:44,13:09:44,1869,41,,,,13072.93,0
17763020,13:10:16,13:10:16,1870,42,,,,13221.79,0
17763020,13:10:54,13:10:54,484,43,,,,13447.53,0
17763020,13:11:43,13:11:43,9499,44,,,,13851.93,0
17763020,13:14:00,13:14:00,69,45,,1,,14572.84,
17763030,12:38:00,12:38:00,10014,1,,,1,0,
17763030,12:39:57,12:39:57,200,2,,,,799.11,0
17763030,12:41:00,12:41:00,201,3,,,,1434.36,
17763030,12:41:35,12:41:35,347,4,,,,1631.3,0
17763030,12:43:02,12:43:02,923,5,,,,2254.4,0
17763030,12:43:51,12:43:51,924,6,,,,2556.75,0
17763030,12:45:00,12:45:00,10731,7,,,,3111.09,
17763030,12:46:13,12:46:13,925,8,,,,3455.36,0
17763030,12:47:18,12:47:18,926,9,,,,3715.98,0
17763030,12:47:58,12:47:58,927,10,,,,3900.25,0
17763030,12:49:11,12:49:11,928,11,,,,4210.52,0
17763030,12:50:16,12:50:16,929,12,,,,4460.11,0
17763030,12:52:31,12:52:31,930,13,,,,4849.48,0
17763030,12:53:26,12:53:26,931,14,,,,5037.55,0
17763030,12:54:52,12:54:52,932,15,,,,5401.91,0
17763030,12:56:00,12:56:00,9623,16,,,,5674.95,
17763030,12:56:20,12:56:20,9624,17,,,,5876.35,0
17763030,12:56:58,12:56:58,935,18,,,,6225.03,0
17763030,12:57:19,12:57:19,936,19,,,,6458.71,0
17763030,12:57:50,12:57:50,1885,20,,,,6761.54,0
17763030,12:58:13,12:58:13,1886,21,,,,6993.75,0
17763030,12:58:39,12:58:39,10552,22,,,,7225.54,0
17763030,12:59:08,12:59:08,10554,23,,,,7451,0
17763030,12:59:45,12:59:45,10556,24,,,,7763.39,0
17763030,13:02:00,13:02:00,6930,25,,,,9201.72,
17763030,13:02:15,13:02:15,6931,26,,,,9395.51,0
17763030,13:02:40,13:02:40,6932,27,,,,9668.55,0
17763030,13:03:06,13:03:06,10545,28,,,,9997.96,0
17763030,13:03:43,13:03:43,8652,29,,,,10403.66,0
17763030,13:04:14,13:04:14,1955,30,,,,10732.77,0
17763030,13:04:43,13:04:43,1956,31,,,,11099.27,0
17763030,13:05:04,13:05:04,1957,32,,,,11345.81,0
17763030,13:05:36,13:05:36,1958,33,,,,11657.31,0
17763030,13:05:51,13:05:51,1959,34,,,,11779.64,0
17763030,13:06:05,13:06:05,1960,35,,,,11918.62,0
17763030,13:06:22,13:06:22,1961,36,,,,12123.55,0
17763030,13:07:00,13:07:00,1865,37,,,,12424.05,
17763030,13:07:34,13:07:34,1866,38,,,,12527.49,0
17763030,13:08:18,13:08:18,1867,39,,,,12704.15,0
17763030,13:09:05,13:09:05,1868,40,,,,12899.46,0
17763030,13:09:44,13:09:44,1869,41,,,,13072.93,0
17763030,13:10:16,13:10:16,1870,42,,,,13221.79,0
17763030,13:10:54,13:10:54,484,43,,,,13447.53,0
17763030,13:11:43,13:11:43,9499,44,,,,13851.93,0
17763030,13:14:00,13:14:00,69,45,,1,,14572.84,
17763040,12:38:00,12:38:00,10014,1,,,1,0,
17763040,12:39:57,12:39:57,200,2,,,,799.11,0
17763040,12:41:00,12:41:00,201,3,,,,1434.36,
17763040,12:41:35,12:41:35,347,4,,,,1631.3,0
17763040,12:43:02,12:43:02,923,5,,,,2254.4,0
17763040,12:43:51,12:43:51,924,6,,,,2556.75,0
17763040,12:45:00,12:45:00,10731,7,,,,3111.09,
17763040,12:46:13,12:46:13,925,8,,,,3455.36,0
17763040,12:47:18,12:47:18,926,9,,,,3715.98,0
17763040,12:47:58,12:47:58,927,10,,,,3900.25,0
17763040,12:49:11,12:49:11,928,11,,,,4210.52,0
17763040,12:50:16,12:50:16,929,12,,,,4460.11,0
17763040,12:52:31,12:52:31,930,13,,,,4849.48,0
17763040,12:53:26,12:53:26,931,14,,,,5037.55,0
17763040,12:54:52,12:54:52,932,15,,,,5401.91,0
17763040,12:56:00,12:56:00,9623,16,,,,5674.95,
17763040,12:56:20,12:56:20,9624,17,,,,5876.35,0
17763040,12:56:58,12:56:58,935,18,,,,6225.03,0
17763040,12:57:19,12:57:19,936,19,,,,6458.71,0
17763040,12:57:50,12:57:50,1885,20,,,,6761.54,0
17763040,12:58:13,12:58:13,1886,21,,,,6993.75,0
17763040,12:58:39,12:58:39,10552,22,,,,7225.54,0
17763040,12:59:08,12:59:08,10554,23,,,,7451,0
17763040,12:59:45,12:59:45,10556,24,,,,7763.39,0
17763040,13:02:00,13:02:00,6930,25,,,,9201.72,
17763040,13:02:15,13:02:15,6931,26,,,,9395.51,0
17763040,13:02:40,13:02:40,6932,27,,,,9668.55,0
17763040,13:03:06,13:03:06,10545,28,,,,9997.96,0
17763040,13:03:43,13:03:43,8652,29,,,,10403.66,0
17763040,13:04:14,13:04:14,1955,30,,,,10732.77,0
17763040,13:04:43,13:04:43,1956,31,,,,11099.27,0
17763040,13:05:04,13:05:04,1957,32,,,,11345.81,0
17763040,13:05:36,13:05:36,1958,33,,,,11657.31,0
17763040,13:05:51,13:05:51,1959,34,,,,11779.64,0
17763040,13:06:05,13:06:05,1960,35,,,,11918.62,0
17763040,13:06:22,13:06:22,1961,36,,,,12123.55,0
17763040,13:07:00,13:07:00,1865,37,,,,12424.05,
17763040,13:07:34,13:07:34,1866,38,,,,12527.49,0
17763040,13:08:18,13:08:18,1867,39,,,,12704.15,0
17763040,13:09:05,13:09:05,1868,40,,,,12899.46,0
17763040,13:09:44,13:09:44,1869,41,,,,13072.93,0
17763040,13:10:16,13:10:16,1870,42,,,,13221.79,0
17763040,13:10:54,13:10:54,484,43,,,,13447.53,0
17763040,13:11:43,13:11:43,9499,44,,,,13851.93,0
17763040,13:14:00,13:14:00,69,45,,1,,14572.84,
17763050,12:38:00,12:38:00,10014,1,,,1,0,
17763050,12:39:57,12:39:57,200,2,,,,799.11,0
17763050,12:41:00,12:41:00,201,3,,,,1434.36,
17763050,12:41:35,12:41:35,347,4,,,,1631.3,0
17763050,12:43:02,12:43:02,923,5,,,,2254.4,0
17763050,12:43:51,12:43:51,924,6,,,,2556.75,0
17763050,12:45:00,12:45:00,10731,7,,,,3111.09,
17763050,12:46:13,12:46:13,925,8,,,,3455.36,0
17763050,12:47:18,12:47:18,926,9,,,,3715.98,0
17763050,12:47:58,12:47:58,927,10,,,,3900.25,0
17763050,12:49:11,12:49:11,928,11,,,,4210.52,0
17763050,12:50:16,12:50:16,929,12,,,,4460.11,0
17763050,12:52:31,12:52:31,930,13,,,,4849.48,0
17763050,12:53:26,12:53:26,931,14,,,,5037.55,0
17763050,12:54:52,12:54:52,932,15,,,,5401.91,0
17763050,12:56:00,12:56:00,9623,16,,,,5674.95,
17763050,12:56:20,12:56:20,9624,17,,,,5876.35,0
17763050,12:56:58,12:56:58,935,18,,,,6225.03,0
17763050,12:57:19,12:57:19,936,19,,,,6458.71,0
17763050,12:57:50,12:57:50,1885,20,,,,6761.54,0
17763050,12:58:13,12:58:13,1886,21,,,,6993.75,0
17763050,12:58:39,12:58:39,10552,22,,,,7225.54,0
17763050,12:59:08,12:59:08,10554,23,,,,7451,0
17763050,12:59:45,12:59:45,10556,24,,,,7763.39,0
17763050,13:02:00,13:02:00,6930,25,,,,9201.72,
17763050,13:02:15,13:02:15,6931,26,,,,9395.51,0
17763050,13:02:40,13:02:40,6932,27,,,,9668.55,0
17763050,13:03:06,13:03:06,10545,28,,,,9997.96,0
17763050,13:03:43,13:03:43,8652,29,,,,10403.66,0
17763050,13:04:14,13:04:14,1955,30,,,,10732.77,0
17763050,13:04:43,13:04:43,1956,31,,,,11099.27,0
17763050,13:05:04,13:05:04,1957,32,,,,11345.81,0
17763050,13:05:36,13:05:36,1958,33,,,,11657.31,0
17763050,13:05:51,13:05:51,1959,34,,,,11779.64,0
17763050,13:06:05,13:06:05,1960,35,,,,11918.62,0
17763050,13:06:22,13:06:22,1961,36,,,,12123.55,0
17763050,13:07:00,13:07:00,1865,37,,,,12424.05,
17763050,13:07:34,13:07:34,1866,38,,,,12527.49,0
17763050,13:08:18,13:08:18,1867,39,,,,12704.15,0
17763050,13:09:05,13:09:05,1868,40,,,,12899.46,0
17763050,13:09:44,13:09:44,1869,41,,,,13072.93,0
17763050,13:10:16,13:10:16,1870,42,,,,13221.79,0
17763050,13:10:54,13:10:54,484,43,,,,13447.53,0
17763050,13:11:43,13:11:43,9499,44,,,,13851.93,0
17763050,13:14:00,13:14:00,69,45,,1,,14572.84,
17763060,12:38:00,12:38:00,10014,1,,,1,0,
17763060,12:39:57,12:39:57,200,2,,,,799.11,0
17763060,12:41:00,12:41:00,201,3,,,,1434.36,
17763060,12:41:35,12:41:35,347,4,,,,1631.3,0
17763060,12:43:02,12:43:02,923,5,,,,2254.4,0
17763060,12:43:51,12:43:51,924,6,,,,2556.75,0
17763060,12:45:00,12:45:00,10731,7,,,,3111.09,
17763060,12:46:13,12:46:13,925,8,,,,3455.36,0
17763060,12:47:18,12:47:18,926,9,,,,3715.98,0
17763060,12:47:58,12:47:58,927,10,,,,3900.25,0
17763060,12:49:11,12:49:11,928,11,,,,4210.52,0
17763060,12:50:16,12:50:16,929,12,,,,4460.11,0
17763060,12:52:31,12:52:31,930,13,,,,4849.48,0
17763060,12:53:26,12:53:26,931,14,,,,5037.55,0
17763060,12:54:52,12:54:52,932,15,,,,5401.91,0
17763060,12:56:00,12:56:00,9623,16,,,,5674.95,
17763060,12:56:20,12:56:20,9624,17,,,,5876.35,0
17763060,12:56:58,12:56:58,935,18,,,,6225.03,0
17763060,12:57:19,12:57:19,936,19,,,,6458.71,0
17763060,12:57:50,12:57:50,1885,20,,,,6761.54,0
17763060,12:58:13,12:58:13,1886,21,,,,6993.75,0
17763060,12:58:39,12:58:39,10552,22,,,,7225.54,0
17763060,12:59:08,12:59:08,10554,23,,,,7451,0
17763060,12:59:45,12:59:45,10556,24,,,,7763.39,0
17763060,13:02:00,13:02:00,6930,25,,,,9201.72,
17763060,13:02:15,13:02:15,6931,26,,,,9395.51,0
17763060,13:02:40,13:02:40,6932,27,,,,9668.55,0
17763060,13:03:06,13:03:06,10545,28,,,,9997.96,0
17763060,13:03:43,13:03:43,8652,29,,,,10403.66,0
17763060,13:04:14,13:04:14,1955,30,,,,10732.77,0
17763060,13:04:43,13:04:43,1956,31,,,,11099.27,0
17763060,13:05:04,13:05:04,1957,32,,,,11345.81,0
17763060,13:05:36,13:05:36,1958,33,,,,11657.31,0
17763060,13:05:51,13:05:51,1959,34,,,,11779.64,0
17763060,13:06:05,13:06:05,1960,35,,,,11918.62,0
17763060,13:06:22,13:06:22,1961,36,,,,12123.55,0
17763060,13:07:00,13:07:00,1865,37,,,,12424.05,
17763060,13:07:34,13:07:34,1866,38,,,,12527.49,0
17763060,13:08:18,13:08:18,1867,39,,,,12704.15,0
17763060,13:09:05,13:09:05,1868,40,,,,12899.46,0
17763060,13:09:44,13:09:44,1869,41,,,,13072.93,0
17763060,13:10:16,13:10:16,1870,42,,,,13221.79,0
17763060,13:10:54,13:10:54,484,43,,,,13447.53,0
17763060,13:11:43,13:11:43,9499,44,,,,13851.93,0
17763060,13:14:00,13:14:00,69,45,,1,,14572.84,
17763080,12:38:00,12:38:00,10014,1,,,1,0,
17763080,12:39:57,12:39:57,200,2,,,,799.11,0
17763080,12:41:00,12:41:00,201,3,,,,1434.36,
17763080,12:41:35,12:41:35,347,4,,,,1631.3,0
17763080,12:43:02,12:43:02,923,5,,,,2254.4,0
17763080,12:43:51,12:43:51,924,6,,,,2556.75,0
17763080,12:45:00,12:45:00,10731,7,,,,3111.09,
17763080,12:46:13,12:46:13,925,8,,,,3455.36,0
17763080,12:47:18,12:47:18,926,9,,,,3715.98,0
17763080,12:47:58,12:47:58,927,10,,,,3900.25,0
17763080,12:49:11,12:49:11,928,11,,,,4210.52,0
17763080,12:50:16,12:50:16,929,12,,,,4460.11,0
17763080,12:52:31,12:52:31,930,13,,,,4849.48,0
17763080,12:53:26,12:53:26,931,14,,,,5037.55,0
17763080,12:54:52,12:54:52,932,15,,,,5401.91,0
17763080,12:56:00,12:56:00,9623,16,,,,5674.95,
17763080,12:56:20,12:56:20,9624,17,,,,5876.35,0
17763080,12:56:58,12:56:58,935,18,,,,6225.03,0
17763080,12:57:19,12:57:19,936,19,,,,6458.71,0
17763080,12:57:50,12:57:50,1885,20,,,,6761.54,0
17763080,12:58:13,12:58:13,1886,21,,,,6993.75,0
17763080,12:58:39,12:58:39,10552,22,,,,7225.54,0
17763080,12:59:08,12:59:08,10554,23,,,,7451,0
17763080,12:59:45,12:59:45,10556,24,,,,7763.39,0
17763080,13:02:00,13:02:00,6930,25,,,,9201.72,
17763080,13:02:15,13:02:15,6931,26,,,,9395.51,0
17763080,13:02:40,13:02:40,6932,27,,,,9668.55,0
17763080,13:03:06,13:03:06,10545,28,,,,9997.96,0
17763080,13:03:43,13:03:43,8652,29,,,,10403.66,0
17763080,13:04:14,13:04:14,1955,30,,,,10732.77,0
17763080,13:04:43,13:04:43,1956,31,,,,11099.27,0
17763080,13:05:04,13:05:04,1957,32,,,,11345.81,0
17763080,13:05:36,13:05:36,1958,33,,,,11657.31,0
17763080,13:05:51,13:05:51,1959,34,,,,11779.64,0
17763080,13:06:05,13:06:05,1960,35,,,,11918.62,0
17763080,13:06:22,13:06:22,1961,36,,,,12123.55,0
17763080,13:07:00,13:07:00,1865,37,,,,12424.05,
17763080,13:07:34,13:07:34,1866,38,,,,12527.49,0
17763080,13:08:18,13:08:18,1867,39,,,,12704.15,0
17763080,13:09:05,13:09:05,1868,40,,,,12899.46,0
17763080,13:09:44,13:09:44,1869,41,,,,13072.93,0
17763080,13:10:16,13:10:16,1870,42,,,,13221.79,0
17763080,13:10:54,13:10:54,484,43,,,,13447.53,0
17763080,13:11:43,13:11:43,9499,44,,,,13851.93,0
17763080,13:14:00,13:14:00,69,45,,1,,14572.84,
17819090,10:38:00,10:38:00,10014,1,,,1,0,
17819090,10:39:57,10:39:57,200,2,,,,799.11,0
17819090,10:41:00,10:41:00,201,3,,,,1434.36,
17819090,10:41:35,10:41:35,347,4,,,,1631.3,0
17819090,10:43:02,10:43:02,923,5,,,,2254.4,0
17819090,10:43:51,10:43:51,924,6,,,,2556.75,0
17819090,10:45:00,10:45:00,10731,7,,,,3111.09,
17819090,10:46:13,10:46:13,925,8,,,,3455.36,0
17819090,10:47:18,10:47:18,926,9,,,,3715.98,0
17819090,10:47:58,10:47:58,927,10,,,,3900.25,0
17819090,10:49:11,10:49:11,928,11,,,,4210.52,0
17819090,10:50:16,10:50:16,929,12,,,,4460.11,0
17819090,10:52:31,10:52:31,930,13,,,,4849.48,0
17819090,10:53:26,10:53:26,931,14,,,,5037.55,0
17819090,10:54:52,10:54:52,932,15,,,,5401.91,0
17819090,10:56:00,10:56:00,9623,16,,,,5674.95,
17819090,10:56:20,10:56:20,9624,17,,,,5876.35,0
17819090,10:56:58,10:56:58,935,18,,,,6225.03,0
17819090,10:57:19,10:57:19,936,19,,,,6458.71,0
17819090,10:57:50,10:57:50,1885,20,,,,6761.54,0
17819090,10:58:13,10:58:13,1886,21,,,,6993.75,0
17819090,10:58:39,10:58:39,10552,22,,,,7225.54,0
17819090,10:59:08,10:59:08,10554,23,,,,7451,0
17819090,10:59:45,10:59:45,10556,24,,,,7763.39,0
17819090,11:02:00,11:02:00,6930,25,,,,9201.72,
17819090,11:02:15,11:02:15,6931,26,,,,9395.51,0
17819090,11:02:40,11:02:40,6932,27,,,,9668.55,0
17819090,11:03:06,11:03:06,10545,28,,,,9997.96,0
17819090,11:03:43,11:03:43,8652,29,,,,10403.66,0
17819090,11:04:14,11:04:14,1955,30,,,,10732.77,0
17819090,11:04:43,11:04:43,1956,31,,,,11099.27,0
17819090,11:05:04,11:05:04,1957,32,,,,11345.81,0
17819090,11:05:36,11:05:36,1958,33,,,,11657.31,0
17819090,11:05:51,11:05:51,1959,34,,,,11779.64,0
17819090,11:06:05,11:06:05,1960,35,,,,11918.62,0
17819090,11:06:22,11:06:22,1961,36,,,,12123.55,0
17819090,11:07:00,11:07:00,1865,37,,,,12424.05,
17819090,11:07:34,11:07:34,1866,38,,,,12527.49,0
17819090,11:08:18,11:08:18,1867,39,,,,12704.15,0
17819090,11:09:05,11:09:05,1868,40,,,,12899.46,0
17819090,11:09:44,11:09:44,1869,41,,,,13072.93,0
17819090,11:10:16,11:10:16,1870,42,,,,13221.79,0
17819090,11:10:54,11:10:54,484,43,,,,13447.53,0
17819090,11:11:43,11:11:43,9499,44,,,,13851.93,0
17819090,11:14:00,11:14:00,69,45,,1,,14572.84,
17819100,10:38:00,10:38:00,10014,1,,,1,0,
17819100,10:39:57,10:39:57,200,2,,,,799.11,0
17819100,10:41:00,10:41:00,201,3,,,,1434.36,
17819100,10:41:35,10:41:35,347,4,,,,1631.3,0
17819100,10:43:02,10:43:02,923,5,,,,2254.4,0
17819100,10:43:51,10:43:51,924,6,,,,2556.75,0
17819100,10:45:00,10:45:00,10731,7,,,,3111.09,
17819100,10:46:13,10:46:13,925,8,,,,3455.36,0
17819100,10:47:18,10:47:18,926,9,,,,3715.98,0
17819100,10:47:58,10:47:58,927,10,,,,3900.25,0
17819100,10:49:11,10:49:11,928,11,,,,4210.52,0
17819100,10:50:16,10:50:16,929,12,,,,4460.11,0
17819100,10:52:31,10:52:31,930,13,,,,4849.48,0
17819100,10:53:26,10:53:26,931,14,,,,5037.55,0
17819100,10:54:52,10:54:52,932,15,,,,5401.91,0
17819100,10:56:00,10:56:00,9623,16,,,,5674.95,
17819100,10:56:20,10:56:20,9624,17,,,,5876.35,0
17819100,10:56:58,10:56:58,935,18,,,,6225.03,0
17819100,10:57:19,10:57:19,936,19,,,,6458.71,0
17819100,10:57:50,10:57:50,1885,20,,,,6761.54,0
17819100,10:58:13,10:58:13,1886,21,,,,6993.75,0
17819100,10:58:39,10:58:39,10552,22,,,,7225.54,0
17819100,10:59:08,10:59:08,10554,23,,,,7451,0
17819100,10:59:45,10:59:45,10556,24,,,,7763.39,0
17819100,11:02:00,11:02:00,6930,25,,,,9201.72,
17819100,11:02:15,11:02:15,6931,26,,,,9395.51,0
17819100,11:02:40,11:02:40,6932,27,,,,9668.55,0
17819100,11:03:06,11:03:06,10545,28,,,,9997.96,0
17819100,11:03:43,11:03:43,8652,29,,,,10403.66,0
17819100,11:04:14,11:04:14,1955,30,,,,10732.77,0
17819100,11:04:43,11:04:43,1956,31,,,,11099.27,0
17819100,11:05:04,11:05:04,1957,32,,,,11345.81,0
17819100,11:05:36,11:05:36,1958,33,,,,11657.31,0
17819100,11:05:51,11:05:51,1959,34,,,,11779.64,0
17819100,11:06:05,11:06:05,1960,35,,,,11918.62,0
17819100,11:06:22,11:06:22,1961,36,,,,12123.55,0
17819100,11:07:00,11:07:00,1865,37,,,,12424.05,
17819100,11:07:34,11:07:34,1866,38,,,,12527.49,0
17819100,11:08:18,11:08:18,1867,39,,,,12704.15,0
17819100,11:09:05,11:09:05,1868,40,,,,12899.46,0
17819100,11:09:44,11:09:44,1869,41,,,,13072.93,0
17819100,11:10:16,11:10:16,1870,42,,,,13221.79,0
17819100,11:10:54,11:10:54,484,43,,,,13447.53,0
17819100,11:11:43,11:11:43,9499,44,,,,13851.93,0
17819100,11:14:00,11:14:00,69,45,,1,,14572.84,
17819110,10:38:00,10:38:00,10014,1,,,1,0,
17819110,10:39:57,10:39:57,200,2,,,,799.11,0
17819110,10:41:00,10:41:00,201,3,,,,1434.36,
17819110,10:41:35,10:41:35,347,4,,,,1631.3,0
17819110,10:43:02,10:43:02,923,5,,,,2254.4,0
17819110,10:43:51,10:43:51,924,6,,,,2556.75,0
17819110,10:45:00,10:45:00,10731,7,,,,3111.09,
17819110,10:46:13,10:46:13,925,8,,,,3455.36,0
17819110,10:47:18,10:47:18,926,9,,,,3715.98,0
17819110,10:47:58,10:47:58,927,10,,,,3900.25,0
17819110,10:49:11,10:49:11,928,11,,,,4210.52,0
17819110,10:50:16,10:50:16,929,12,,,,4460.11,0
17819110,10:52:31,10:52:31,930,13,,,,4849.48,0
17819110,10:53:26,10:53:26,931,14,,,,5037.55,0
17819110,10:54:52,10:54:52,932,15,,,,5401.91,0
17819110,10:56:00,10:56:00,9623,16,,,,5674.95,
17819110,10:56:20,10:56:20,9624,17,,,,5876.35,0
17819110,10:56:58,10:56:58,935,18,,,,6225.03,0
17819110,10:57:19,10:57:19,936,19,,,,6458.71,0
17819110,10:57:50,10:57:50,1885,20,,,,6761.54,0
17819110,10:58:13,10:58:13,1886,21,,,,6993.75,0
17819110,10:58:39,10:58:39,10552,22,,,,7225.54,0
17819110,10:59:08,10:59:08,10554,23,,,,7451,0
17819110,10:59:45,10:59:45,10556,24,,,,7763.39,0
17819110,11:02:00,11:02:00,6930,25,,,,9201.72,
17819110,11:02:15,11:02:15,6931,26,,,,9395.51,0
17819110,11:02:40,11:02:40,6932,27,,,,9668.55,0
17819110,11:03:06,11:03:06,10545,28,,,,9997.96,0
17819110,11:03:43,11:03:43,8652,29,,,,10403.66,0
17819110,11:04:14,11:04:14,1955,30,,,,10732.77,0
17819110,11:04:43,11:04:43,1956,31,,,,11099.27,0
17819110,11:05:04,11:05:04,1957,32,,,,11345.81,0
17819110,11:05:36,11:05:36,1958,33,,,,11657.31,0
17819110,11:05:51,11:05:51,1959,34,,,,11779.64,0
17819110,11:06:05,11:06:05,1960,35,,,,11918.62,0
17819110,11:06:22,11:06:22,1961,36,,,,12123.55,0
17819110,11:07:00,11:07:00,1865,37,,,,12424.05,
17819110,11:07:34,11:07:34,1866,38,,,,12527.49,0
17819110,11:08:18,11:08:18,1867,39,,,,12704.15,0
17819110,11:09:05,11:09:05,1868,40,,,,12899.46,0
17819110,11:09:44,11:09:44,1869,41,,,,13072.93,0
17819110,11:10:16,11:10:16,1870,42,,,,13221.79,0
17819110,11:10:54,11:10:54,484,43,,,,13447.53,0
17819110,11:11:43,11:11:43,9499,44,,,,13851.93,0
17819110,11:14:00,11:14:00,69,45,,1,,14572.84,
17819120,10:38:00,10:38:00,10014,1,,,1,0,
17819120,10:39:57,10:39:57,200,2,,,,799.11,0
17819120,10:41:00,10:41:00,201,3,,,,1434.36,
17819120,10:41:35,10:41:35,347,4,,,,1631.3,0
17819120,10:43:02,10:43:02,923,5,,,,2254.4,0
17819120,10:43:51,10:43:51,924,6,,,,2556.75,0
17819120,10:45:00,10:45:00,10731,7,,,,3111.09,
17819120,10:46:13,10:46:13,925,8,,,,3455.36,0
17819120,10:47:18,10:47:18,926,9,,,,3715.98,0
17819120,10:47:58,10:47:58,927,10,,,,3900.25,0
17819120,10:49:11,10:49:11,928,11,,,,4210.52,0
17819120,10:50:16,10:50:16,929,12,,,,4460.11,0
17819120,10:52:31,10:52:31,930,13,,,,4849.48,0
17819120,10:53:26,10:53:26,931,14,,,,5037.55,0
17819120,10:54:52,10:54:52,932,15,,,,5401.91,0
17819120,10:56:00,10:56:00,9623,16,,,,5674.95,
17819120,10:56:20,10:56:20,9624,17,,,,5876.35,0
17819120,10:56:58,10:56:58,935,18,,,,6225.03,0
17819120,10:57:19,10:57:19,936,19,,,,6458.71,0
17819120,10:57:50,10:57:50,1885,20,,,,6761.54,0
17819120,10:58:13,10:58:13,1886,21,,,,6993.75,0
17819120,10:58:39,10:58:39,10552,22,,,,7225.54,0
17819120,10:59:08,10:59:08,10554,23,,,,7451,0
17819120,10:59:45,10:59:45,10556,24,,,,7763.39,0
17819120,11:02:00,11:02:00,6930,25,,,,9201.72,
17819120,11:02:15,11:02:15,6931,26,,,,9395.51,0
17819120,11:02:40,11:02:40,6932,27,,,,9668.55,0
17819120,11:03:06,11:03:06,10545,28,,,,9997.96,0
17819120,11:03:43,11:03:43,8652,29,,,,10403.66,0
17819120,11:04:14,11:04:14,1955,30,,,,10732.77,0
17819120,11:04:43,11:04:43,1956,31,,,,11099.27,0
17819120,11:05:04,11:05:04,1957,32,,,,11345.81,0
17819120,11:05:36,11:05:36,1958,33,,,,11657.31,0
17819120,11:05:51,11:05:51,1959,34,,,,11779.64,0
17819120,11:06:05,11:06:05,1960,35,,,,11918.62,0
17819120,11:06:22,11:06:22,1961,36,,,,12123.55,0
17819120,11:07:00,11:07:00,1865,37,,,,12424.05,
17819120,11:07:34,11:07:34,1866,38,,,,12527.49,0
17819120,11:08:18,11:08:18,1867,39,,,,12704.15,0
17819120,11:09:05,11:09:05,1868,40,,,,12899.46,0
17819120,11:09:44,11:09:44,1869,41,,,,13072.93,0
17819120,11:10:16,11:10:16,1870,42,,,,13221.79,0
17819120,11:10:54,11:10:54,484,43,,,,13447.53,0
17819120,11:11:43,11:11:43,9499,44,,,,13851.93,0
17819120,11:14:00,11:14:00,69,45,,1,,14572.84,
17819130,10:38:00,10:38:00,10014,1,,,1,0,
17819130,10:39:57,10:39:57,200,2,,,,799.11,0
17819130,10:41:00,10:41:00,201,3,,,,1434.36,
17819130,10:41:35,10:41:35,347,4,,,,1631.3,0
17819130,10:43:02,10:43:02,923,5,,,,2254.4,0
17819130,10:43:51,10:43:51,924,6,,,,2556.75,0
17819130,10:45:00,10:45:00,10731,7,,,,3111.09,
17819130,10:46:13,10:46:13,925,8,,,,3455.36,0
17819130,10:47:18,10:47:18,926,9,,,,3715.98,0
17819130,10:47:58,10:47:58,927,10,,,,3900.25,0
17819130,10:49:11,10:49:11,928,11,,,,4210.52,0
17819130,10:50:16,10:50:16,929,12,,,,4460.11,0
17819130,10:52:31,10:52:31,930,13,,,,4849.48,0
17819130,10:53:26,10:53:26,931,14,,,,5037.55,0
17819130,10:54:52,10:54:52,932,15,,,,5401.91,0
17819130,10:56:00,10:56:00,9623,16,,,,5674.95,
17819130,10:56:20,10:56:20,9624,17,,,,5876.35,0
17819130,10:56:58,10:56:58,935,18,,,,6225.03,0
17819130,10:57:19,10:57:19,936,19,,,,6458.71,0
17819130,10:57:50,10:57:50,1885,20,,,,6761.54,0
17819130,10:58:13,10:58:13,1886,21,,,,6993.75,0
17819130,10:58:39,10:58:39,10552,22,,,,7225.54,0
17819130,10:59:08,10:59:08,10554,23,,,,7451,0
17819130,10:59:45,10:59:45,10556,24,,,,7763.39,0
17819130,11:02:00,11:02:00,6930,25,,,,9201.72,
17819130,11:02:15,11:02:15,6931,26,,,,9395.51,0
17819130,11:02:40,11:02:40,6932,27,,,,9668.55,0
17819130,11:03:06,11:03:06,10545,28,,,,9997.96,0
17819130,11:03:43,11:03:43,8652,29,,,,10403.66,0
17819130,11:04:14,11:04:14,1955,30,,,,10732.77,0
17819130,11:04:43,11:04:43,1956,31,,,,11099.27,0
17819130,11:05:04,11:05:04,1957,32,,,,11345.81,0
17819130,11:05:36,11:05:36,1958,33,,,,11657.31,0
17819130,11:05:51,11:05:51,1959,34,,,,11779.64,0
17819130,11:06:05,11:06:05,1960,35,,,,11918.62,0
17819130,11:06:22,11:06:22,1961,36,,,,12123.55,0
17819130,11:07:00,11:07:00,1865,37,,,,12424.05,
17819130,11:07:34,11:07:34,1866,38,,,,12527.49,0
17819130,11:08:18,11:08:18,1867,39,,,,12704.15,0
17819130,11:09:05,11:09:05,1868,40,,,,12899.46,0
17819130,11:09:44,11:09:44,1869,41,,,,13072.93,0
17819130,11:10:16,11:10:16,1870,42,,,,13221.79,0
17819130,11:10:54,11:10:54,484,43,,,,13447.53,0
17819130,11:11:43,11:11:43,9499,44,,,,13851.93,0
17819130,11:14:00,11:14:00,69,45,,1,,14572.84,
17874020,12:08:00,12:08:00,10014,1,,,1,0,
17874020,12:09:57,12:09:57,200,2,,,,799.11,0
17874020,12:11:00,12:11:00,201,3,,,,1434.36,
17874020,12:11:35,12:11:35,347,4,,,,1631.3,0
17874020,12:13:02,12:13:02,923,5,,,,2254.4,0
17874020,12:13:51,12:13:51,924,6,,,,2556.75,0
17874020,12:15:00,12:15:00,10731,7,,,,3111.09,
17874020,12:16:13,12:16:13,925,8,,,,3455.36,0
17874020,12:17:18,12:17:18,926,9,,,,3715.98,0
17874020,12:17:58,12:17:58,927,10,,,,3900.25,0
17874020,12:19:11,12:19:11,928,11,,,,4210.52,0
17874020,12:20:16,12:20:16,929,12,,,,4460.11,0
17874020,12:22:31,12:22:31,930,13,,,,4849.48,0
17874020,12:23:26,12:23:26,931,14,,,,5037.55,0
17874020,12:24:52,12:24:52,932,15,,,,5401.91,0
17874020,12:26:00,12:26:00,9623,16,,,,5674.95,
17874020,12:26:20,12:26:20,9624,17,,,,5876.35,0
17874020,12:26:58,12:26:58,935,18,,,,6225.03,0
17874020,12:27:19,12:27:19,936,19,,,,6458.71,0
17874020,12:27:50,12:27:50,1885,20,,,,6761.54,0
17874020,12:28:13,12:28:13,1886,21,,,,6993.75,0
17874020,12:28:39,12:28:39,10552,22,,,,7225.54,0
17874020,12:29:08,12:29:08,10554,23,,,,7451,0
17874020,12:29:45,12:29:45,10556,24,,,,7763.39,0
17874020,12:32:00,12:32:00,6930,25,,,,9201.72,
17874020,12:32:15,12:32:15,6931,26,,,,9395.51,0
17874020,12:32:40,12:32:40,6932,27,,,,9668.55,0
17874020,12:33:06,12:33:06,10545,28,,,,9997.96,0
17874020,12:33:43,12:33:43,8652,29,,,,10403.66,0
17874020,12:34:14,12:34:14,1955,30,,,,10732.77,0
17874020,12:34:43,12:34:43,1956,31,,,,11099.27,0
17874020,12:35:04,12:35:04,1957,32,,,,11345.81,0
17874020,12:35:36,12:35:36,1958,33,,,,11657.31,0
17874020,12:35:51,12:35:51,1959,34,,,,11779.64,0
17874020,12:36:05,12:36:05,1960,35,,,,11918.62,0
17874020,12:36:22,12:36:22,1961,36,,,,12123.55,0
17874020,12:37:00,12:37:00,1865,37,,,,12424.05,
17874020,12:37:34,12:37:34,1866,38,,,,12527.49,0
17874020,12:38:18,12:38:18,1867,39,,,,12704.15,0
17874020,12:39:05,12:39:05,1868,40,,,,12899.46,0
17874020,12:39:44,12:39:44,1869,41,,,,13072.93,0
17874020,12:40:16,12:40:16,1870,42,,,,13221.79,0
17874020,12:40:54,12:40:54,484,43,,,,13447.53,0
17874020,12:41:43,12:41:43,9499,44,,,,13851.93,0
17874020,12:44:00,12:44:00,69,45,,1,,14572.84,
17874030,12:08:00,12:08:00,10014,1,,,1,0,
17874030,12:09:57,12:09:57,200,2,,,,799.11,0
17874030,12:11:00,12:11:00,201,3,,,,1434.36,
17874030,12:11:35,12:11:35,347,4,,,,1631.3,0
17874030,12:13:02,12:13:02,923,5,,,,2254.4,0
17874030,12:13:51,12:13:51,924,6,,,,2556.75,0
17874030,12:15:00,12:15:00,10731,7,,,,3111.09,
17874030,12:16:13,12:16:13,925,8,,,,3455.36,0
17874030,12:17:18,12:17:18,926,9,,,,3715.98,0
17874030,12:17:58,12:17:58,927,10,,,,3900.25,0
17874030,12:19:11,12:19:11,928,11,,,,4210.52,0
17874030,12:20:16,12:20:16,929,12,,,,4460.11,0
17874030,12:22:31,12:22:31,930,13,,,,4849.48,0
17874030,12:23:26,12:23:26,931,14,,,,5037.55,0
17874030,12:24:52,12:24:52,932,15,,,,5401.91,0
17874030,12:26:00,12:26:00,9623,16,,,,5674.95,
17874030,12:26:20,12:26:20,9624,17,,,,5876.35,0
17874030,12:26:58,12:26:58,935,18,,,,6225.03,0
17874030,12:27:19,12:27:19,936,19,,,,6458.71,0
17874030,12:27:50,12:27:50,1885,20,,,,6761.54,0
17874030,12:28:13,12:28:13,1886,21,,,,6993.75,0
17874030,12:28:39,12:28:39,10552,22,,,,7225.54,0
17874030,12:29:08,12:29:08,10554,23,,,,7451,0
17874030,12:29:45,12:29:45,10556,24,,,,7763.39,0
17874030,12:32:00,12:32:00,6930,25,,,,9201.72,
17874030,12:32:15,12:32:15,6931,26,,,,9395.51,0
17874030,12:32:40,12:32:40,6932,27,,,,9668.55,0
17874030,12:33:06,12:33:06,10545,28,,,,9997.96,0
17874030,12:33:43,12:33:43,8652,29,,,,10403.66,0
17874030,12:34:14,12:34:14,1955,30,,,,10732.77,0
17874030,12:34:43,12:34:43,1956,31,,,,11099.27,0
17874030,12:35:04,12:35:04,1957,32,,,,11345.81,0
17874030,12:35:36,12:35:36,1958,33,,,,11657.31,0
17874030,12:35:51,12:35:51,1959,34,,,,11779.64,0
17874030,12:36:05,12:36:05,1960,35,,,,11918.62,0
17874030,12:36:22,12:36:22,1961,36,,,,12123.55,0
17874030,12:37:00,12:37:00,1865,37,,,,12424.05,
17874030,12:37:34,12:37:34,1866,38,,,,12527.49,0
17874030,12:38:18,12:38:18,1867,39,,,,12704.15,0
17874030,12:39:05,12:39:05,1868,40,,,,12899.46,0
17874030,12:39:44,12:39:44,1869,41,,,,13072.93,0
17874030,12:40:16,12:40:16,1870,42,,,,13221.79,0
17874030,12:40:54,12:40:54,484,43,,,,13447.53,0
17874030,12:41:43,12:41:43,9499,44,,,,13851.93,0
17874030,12:44:00,12:44:00,69,45,,1,,14572.84,
17874040,12:08:00,12:08:00,10014,1,,,1,0,
17874040,12:09:57,12:09:57,200,2,,,,799.11,0
17874040,12:11:00,12:11:00,201,3,,,,1434.36,
17874040,12:11:35,12:11:35,347,4,,,,1631.3,0
17874040,12:13:02,12:13:02,923,5,,,,2254.4,0
17874040,12:13:51,12:13:51,924,6,,,,2556.75,0
17874040,12:15:00,12:15:00,10731,7,,,,3111.09,
17874040,12:16:13,12:16:13,925,8,,,,3455.36,0
17874040,12:17:18,12:17:18,926,9,,,,3715.98,0
17874040,12:17:58,12:17:58,927,10,,,,3900.25,0
17874040,12:19:11,12:19:11,928,11,,,,4210.52,0
17874040,12:20:16,12:20:16,929,12,,,,4460.11,0
17874040,12:22:31,12:22:31,930,13,,,,4849.48,0
17874040,12:23:26,12:23:26,931,14,,,,5037.55,0
17874040,12:24:52,12:24:52,932,15,,,,5401.91,0
17874040,12:26:00,12:26:00,9623,16,,,,5674.95,
17874040,12:26:20,12:26:20,9624,17,,,,5876.35,0
17874040,12:26:58,12:26:58,935,18,,,,6225.03,0
17874040,12:27:19,12:27:19,936,19,,,,6458.71,0
17874040,12:27:50,12:27:50,1885,20,,,,6761.54,0
17874040,12:28:13,12:28:13,1886,21,,,,6993.75,0
17874040,12:28:39,12:28:39,10552,22,,,,7225.54,0
17874040,12:29:08,12:29:08,10554,23,,,,7451,0
17874040,12:29:45,12:29:45,10556,24,,,,7763.39,0
17874040,12:32:00,12:32:00,6930,25,,,,9201.72,
17874040,12:32:15,12:32:15,6931,26,,,,9395.51,0
17874040,12:32:40,12:32:40,6932,27,,,,9668.55,0
17874040,12:33:06,12:33:06,10545,28,,,,9997.96,0
17874040,12:33:43,12:33:43,8652,29,,,,10403.66,0
17874040,12:34:14,12:34:14,1955,30,,,,10732.77,0
17874040,12:34:43,12:34:43,1956,31,,,,11099.27,0
17874040,12:35:04,12:35:04,1957,32,,,,11345.81,0
17874040,12:35:36,12:35:36,1958,33,,,,11657.31,0
17874040,12:35:51,12:35:51,1959,34,,,,11779.64,0
17874040,12:36:05,12:36:05,1960,35,,,,11918.62,0
17874040,12:36:22,12:36:22,1961,36,,,,12123.55,0
17874040,12:37:00,12:37:00,1865,37,,,,12424.05,
17874040,12:37:34,12:37:34,1866,38,,,,12527.49,0
17874040,12:38:18,12:38:18,1867,39,,,,12704.15,0
17874040,12:39:05,12:39:05,1868,40,,,,12899.46,0
17874040,12:39:44,12:39:44,1869,41,,,,13072.93,0
17874040,12:40:16,12:40:16,1870,42,,,,13221.79,0
17874040,12:40:54,12:40:54,484,43,,,,13447.53,0
17874040,12:41:43,12:41:43,9499,44,,,,13851.93,0
17874040,12:44:00,12:44:00,69,45,,1,,14572.84,
17874050,12:08:00,12:08:00,10014,1,,,1,0,
17874050,12:09:57,12:09:57,200,2,,,,799.11,0
17874050,12:11:00,12:11:00,201,3,,,,1434.36,
17874050,12:11:35,12:11:35,347,4,,,,1631.3,0
17874050,12:13:02,12:13:02,923,5,,,,2254.4,0
17874050,12:13:51,12:13:51,924,6,,,,2556.75,0
17874050,12:15:00,12:15:00,10731,7,,,,3111.09,
17874050,12:16:13,12:16:13,925,8,,,,3455.36,0
17874050,12:17:18,12:17:18,926,9,,,,3715.98,0
17874050,12:17:58,12:17:58,927,10,,,,3900.25,0
17874050,12:19:11,12:19:11,928,11,,,,4210.52,0
17874050,12:20:16,12:20:16,929,12,,,,4460.11,0
17874050,12:22:31,12:22:31,930,13,,,,4849.48,0
17874050,12:23:26,12:23:26,931,14,,,,5037.55,0
17874050,12:24:52,12:24:52,932,15,,,,5401.91,0
17874050,12:26:00,12:26:00,9623,16,,,,5674.95,
17874050,12:26:20,12:26:20,9624,17,,,,5876.35,0
17874050,12:26:58,12:26:58,935,18,,,,6225.03,0
17874050,12:27:19,12:27:19,936,19,,,,6458.71,0
17874050,12:27:50,12:27:50,1885,20,,,,6761.54,0
17874050,12:28:13,12:28:13,1886,21,,,,6993.75,0
17874050,12:28:39,12:28:39,10552,22,,,,7225.54,0
17874050,12:29:08,12:29:08,10554,23,,,,7451,0
17874050,12:29:45,12:29:45,10556,24,,,,7763.39,0
17874050,12:32:00,12:32:00,6930,25,,,,9201.72,
17874050,12:32:15,12:32:15,6931,26,,,,9395.51,0
17874050,12:32:40,12:32:40,6932,27,,,,9668.55,0
17874050,12:33:06,12:33:06,10545,28,,,,9997.96,0
17874050,12:33:43,12:33:43,8652,29,,,,10403.66,0
17874050,12:34:14,12:34:14,1955,30,,,,10732.77,0
17874050,12:34:43,12:34:43,1956,31,,,,11099.27,0
17874050,12:35:04,12:35:04,1957,32,,,,11345.81,0
17874050,12:35:36,12:35:36,1958,33,,,,11657.31,0
17874050,12:35:51,12:35:51,1959,34,,,,11779.64,0
17874050,12:36:05,12:36:05,1960,35,,,,11918.62,0
17874050,12:36:22,12:36:22,1961,36,,,,12123.55,0
17874050,12:37:00,12:37:00,1865,37,,,,12424.05,
17874050,12:37:34,12:37:34,1866,38,,,,12527.49,0
17874050,12:38:18,12:38:18,1867,39,,,,12704.15,0
17874050,12:39:05,12:39:05,1868,40,,,,12899.46,0
17874050,12:39:44,12:39:44,1869,41,,,,13072.93,0
17874050,12:40:16,12:40:16,1870,42,,,,13221.79,0
17874050,12:40:54,12:40:54,484,43,,,,13447.53,0
17874050,12:41:43,12:41:43,9499,44,,,,13851.93,0
17874050,12:44:00,12:44:00,69,45,,1,,14572.84,
17874060,12:08:00,12:08:00,10014,1,,,1,0,
17874060,12:09:57,12:09:57,200,2,,,,799.11,0
17874060,12:11:00,12:11:00,201,3,,,,1434.36,
17874060,12:11:35,12:11:35,347,4,,,,1631.3,0
17874060,12:13:02,12:13:02,923,5,,,,2254.4,0
17874060,12:13:51,12:13:51,924,6,,,,2556.75,0
17874060,12:15:00,12:15:00,10731,7,,,,3111.09,
17874060,12:16:13,12:16:13,925,8,,,,3455.36,0
17874060,12:17:18,12:17:18,926,9,,,,3715.98,0
17874060,12:17:58,12:17:58,927,10,,,,3900.25,0
17874060,12:19:11,12:19:11,928,11,,,,4210.52,0
17874060,12:20:16,12:20:16,929,12,,,,4460.11,0
17874060,12:22:31,12:22:31,930,13,,,,4849.48,0
17874060,12:23:26,12:23:26,931,14,,,,5037.55,0
17874060,12:24:52,12:24:52,932,15,,,,5401.91,0
17874060,12:26:00,12:26:00,9623,16,,,,5674.95,
17874060,12:26:20,12:26:20,9624,17,,,,5876.35,0
17874060,12:26:58,12:26:58,935,18,,,,6225.03,0
17874060,12:27:19,12:27:19,936,19,,,,6458.71,0
17874060,12:27:50,12:27:50,1885,20,,,,6761.54,0
17874060,12:28:13,12:28:13,1886,21,,,,6993.75,0
17874060,12:28:39,12:28:39,10552,22,,,,7225.54,0
17874060,12:29:08,12:29:08,10554,23,,,,7451,0
17874060,12:29:45,12:29:45,10556,24,,,,7763.39,0
17874060,12:32:00,12:32:00,6930,25,,,,9201.72,
17874060,12:32:15,12:32:15,6931,26,,,,9395.51,0
17874060,12:32:40,12:32:40,6932,27,,,,9668.55,0
17874060,12:33:06,12:33:06,10545,28,,,,9997.96,0
17874060,12:33:43,12:33:43,8652,29,,,,10403.66,0
17874060,12:34:14,12:34:14,1955,30,,,,10732.77,0
17874060,12:34:43,12:34:43,1956,31,,,,11099.27,0
17874060,12:35:04,12:35:04,1957,32,,,,11345.81,0
17874060,12:35:36,12:35:36,1958,33,,,,11657.31,0
17874060,12:35:51,12:35:51,1959,34,,,,11779.64,0
17874060,12:36:05,12:36:05,1960,35,,,,11918.62,0
17874060,12:36:22,12:36:22,1961,36,,,,12123.55,0
17874060,12:37:00,12:37:00,1865,37,,,,12424.05,
17874060,12:37:34,12:37:34,1866,38,,,,12527.49,0
17874060,12:38:18,12:38:18,1867,39,,,,12704.15,0
17874060,12:39:05,12:39:05,1868,40,,,,12899.46,0
17874060,12:39:44,12:39:44,1869,41,,,,13072.93,0
17874060,12:40:16,12:40:16,1870,42,,,,13221.79,0
17874060,12:40:54,12:40:54,484,43,,,,13447.53,0
17874060,12:41:43,12:41:43,9499,44,,,,13851.93,0
17874060,12:44:00,12:44:00,69,45,,1,,14572.84,
17874080,12:08:00,12:08:00,10014,1,,,1,0,
17874080,12:09:57,12:09:57,200,2,,,,799.11,0
17874080,12:11:00,12:11:00,201,3,,,,1434.36,
17874080,12:11:35,12:11:35,347,4,,,,1631.3,0
17874080,12:13:02,12:13:02,923,5,,,,2254.4,0
17874080,12:13:51,12:13:51,924,6,,,,2556.75,0
17874080,12:15:00,12:15:00,10731,7,,,,3111.09,
17874080,12:16:13,12:16:13,925,8,,,,3455.36,0
17874080,12:17:18,12:17:18,926,9,,,,3715.98,0
17874080,12:17:58,12:17:58,927,10,,,,3900.25,0
17874080,12:19:11,12:19:11,928,11,,,,4210.52,0
17874080,12:20:16,12:20:16,929,12,,,,4460.11,0
17874080,12:22:31,12:22:31,930,13,,,,4849.48,0
17874080,12:23:26,12:23:26,931,14,,,,5037.55,0
17874080,12:24:52,12:24:52,932,15,,,,5401.91,0
17874080,12:26:00,12:26:00,9623,16,,,,5674.95,
17874080,12:26:20,12:26:20,9624,17,,,,5876.35,0
17874080,12:26:58,12:26:58,935,18,,,,6225.03,0
17874080,12:27:19,12:27:19,936,19,,,,6458.71,0
17874080,12:27:50,12:27:50,1885,20,,,,6761.54,0
17874080,12:28:13,12:28:13,1886,21,,,,6993.75,0
17874080,12:28:39,12:28:39,10552,22,,,,7225.54,0
17874080,12:29:08,12:29:08,10554,23,,,,7451,0
17874080,12:29:45,12:29:45,10556,24,,,,7763.39,0
17874080,12:32:00,12:32:00,6930,25,,,,9201.72,
17874080,12:32:15,12:32:15,6931,26,,,,9395.51,0
17874080,12:32:40,12:32:40,6932,27,,,,9668.55,0
17874080,12:33:06,12:33:06,10545,28,,,,9997.96,0
17874080,12:33:43,12:33:43,8652,29,,,,10403.66,0
17874080,12:34:14,12:34:14,1955,30,,,,10732.77,0
17874080,12:34:43,12:34:43,1956,31,,,,11099.27,0
17874080,12:35:04,12:35:04,1957,32,,,,11345.81,0
17874080,12:35:36,12:35:36,1958,33,,,,11657.31,0
17874080,12:35:51,12:35:51,1959,34,,,,11779.64,0
17874080,12:36:05,12:36:05,1960,35,,,,11918.62,0
17874080,12:36:22,12:36:22,1961,36,,,,12123.55,0
17874080,12:37:00,12:37:00,1865,37,,,,12424.05,
17874080,12:37:34,12:37:34,1866,38,,,,12527.49,0
17874080,12:38:18,12:38:18,1867,39,,,,12704.15,0
17874080,12:39:05,12:39:05,1868,40,,,,12899.46,0
17874080,12:39:44,12:39:44,1869,41,,,,13072.93,0
17874080,12:40:16,12:40:16,1870,42,,,,13221.79,0
17874080,12:40:54,12:40:54,484,43,,,,13447.53,0
17874080,12:41:43,12:41:43,9499,44,,,,13851.93,0
17874080,12:44:00,12:44:00,69,45,,1,,14572.84,
1806070,18:55:00,18:55:00,10014,1,,,1,0,
1806070,18:57:37,18:57:37,200,2,,,,799.11,0
1806070,18:59:00,18:59:00,201,3,,,,1434.36,
1806070,18:59:44,18:59:44,347,4,,,,1631.3,0
1806070,19:01:33,19:01:33,923,5,,,,2254.4,0
1806070,19:02:33,19:02:33,924,6,,,,2556.75,0
1806070,19:04:00,19:04:00,10731,7,,,,3111.09,
1806070,19:04:33,19:04:33,925,8,,,,3455.36,0
1806070,19:05:02,19:05:02,926,9,,,,3715.98,0
1806070,19:05:20,19:05:20,927,10,,,,3900.25,0
1806070,19:05:54,19:05:54,928,11,,,,4210.52,0
1806070,19:06:23,19:06:23,929,12,,,,4460.11,0
1806070,19:07:25,19:07:25,930,13,,,,4849.48,0
1806070,19:07:50,19:07:50,931,14,,,,5037.55,0
1806070,19:08:29,19:08:29,932,15,,,,5401.91,0
1806070,19:09:00,19:09:00,9623,16,,,,5674.95,
1806070,19:09:30,19:09:30,9624,17,,,,5876.35,0
1806070,19:10:27,19:10:27,935,18,,,,6225.03,0
1806070,19:10:58,19:10:58,936,19,,,,6458.71,0
1806070,19:11:45,19:11:45,1885,20,,,,6761.54,0
1806070,19:12:20,19:12:20,1886,21,,,,6993.75,0
1806070,19:12:59,19:12:59,10552,22,,,,7225.54,0
1806070,19:13:42,19:13:42,10554,23,,,,7451,0
1806070,19:14:37,19:14:37,10556,24,,,,7763.39,0
1806070,19:18:00,19:18:00,6930,25,,,,9201.72,
1806070,19:18:27,19:18:27,6931,26,,,,9395.51,0
1806070,19:19:12,19:19:12,6932,27,,,,9668.55,0
1806070,19:19:58,19:19:58,10545,28,,,,9997.96,0
1806070,19:21:05,19:21:05,8652,29,,,,10403.66,0
1806070,19:22:01,19:22:01,1955,30,,,,10732.77,0
1806070,19:22:53,19:22:53,1956,31,,,,11099.27,0
1806070,19:23:31,19:23:31,1957,32,,,,11345.81,0
1806070,19:24:29,19:24:29,1958,33,,,,11657.31,0
1806070,19:24:56,19:24:56,1959,34,,,,11779.64,0
1806070,19:25:22,19:25:22,1960,35,,,,11918.62,0
1806070,19:25:53,19:25:53,1961,36,,,,12123.55,0
1806070,19:27:00,19:27:00,1865,37,,,,12424.05,
1806070,19:27:38,19:27:38,1866,38,,,,12527.49,0
1806070,19:28:30,19:28:30,1867,39,,,,12704.15,0
1806070,19:29:23,19:29:23,1868,40,,,,12899.46,0
1806070,19:30:07,19:30:07,1869,41,,,,13072.93,0
1806070,19:30:44,19:30:44,1870,42,,,,13221.79,0
1806070,19:31:28,19:31:28,484,43,,,,13447.53,0
1806070,19:32:24,19:32:24,9499,44,,,,13851.93,0
1806070,19:35:00,19:35:00,69,45,,1,,14572.84,
18332010,21:56:00,21:56:00,10014,1,,,1,0,
18332010,21:57:57,21:57:57,200,2,,,,799.11,0
18332010,21:59:00,21:59:00,201,3,,,,1434.36,
18332010,21:59:35,21:59:35,347,4,,,,1631.3,0
18332010,22:01:02,22:01:02,923,5,,,,2254.4,0
18332010,22:01:51,22:01:51,924,6,,,,2556.75,0
18332010,22:03:00,22:03:00,10731,7,,,,3111.09,
18332010,22:03:33,22:03:33,925,8,,,,3455.36,0
18332010,22:04:02,22:04:02,926,9,,,,3715.98,0
18332010,22:04:20,22:04:20,927,10,,,,3900.25,0
18332010,22:04:54,22:04:54,928,11,,,,4210.52,0
18332010,22:05:23,22:05:23,929,12,,,,4460.11,0
18332010,22:06:25,22:06:25,930,13,,,,4849.48,0
18332010,22:06:50,22:06:50,931,14,,,,5037.55,0
18332010,22:07:29,22:07:29,932,15,,,,5401.91,0
18332010,22:08:00,22:08:00,9623,16,,,,5674.95,
18332010,22:08:27,22:08:27,9624,17,,,,5876.35,0
18332010,22:09:18,22:09:18,935,18,,,,6225.03,0
18332010,22:09:45,22:09:45,936,19,,,,6458.71,0
18332010,22:10:27,22:10:27,1885,20,,,,6761.54,0
18332010,22:10:58,22:10:58,1886,21,,,,6993.75,0
18332010,22:11:32,22:11:32,10552,22,,,,7225.54,0
18332010,22:12:10,22:12:10,10554,23,,,,7451,0
18332010,22:13:00,22:13:00,10556,24,,,,7763.39,0
18332010,22:16:00,22:16:00,6930,25,,,,9201.72,
18332010,22:16:27,22:16:27,6931,26,,,,9395.51,0
18332010,22:17:12,22:17:12,6932,27,,,,9668.55,0
18332010,22:17:58,22:17:58,10545,28,,,,9997.96,0
18332010,22:19:05,22:19:05,8652,29,,,,10403.66,0
18332010,22:20:01,22:20:01,1955,30,,,,10732.77,0
18332010,22:20:53,22:20:53,1956,31,,,,11099.27,0
18332010,22:21:31,22:21:31,1957,32,,,,11345.81,0
18332010,22:22:29,22:22:29,1958,33,,,,11657.31,0
18332010,22:22:56,22:22:56,1959,34,,,,11779.64,0
18332010,22:23:22,22:23:22,1960,35,,,,11918.62,0
18332010,22:23:53,22:23:53,1961,36,,,,12123.55,0
18332010,22:25:00,22:25:00,1865,37,,,,12424.05,
18332010,22:25:34,22:25:34,1866,38,,,,12527.49,0
18332010,22:26:18,22:26:18,1867,39,,,,12704.15,0
18332010,22:27:05,22:27:05,1868,40,,,,12899.46,0
18332010,22:27:44,22:27:44,1869,41,,,,13072.93,0
18332010,22:28:16,22:28:16,1870,42,,,,13221.79,0
18332010,22:28:54,22:28:54,484,43,,,,13447.53,0
18332010,22:29:43,22:29:43,9499,44,,,,13851.93,0
18332010,22:32:00,22:32:00,69,45,,1,,14572.84,
18615070,13:55:00,13:55:00,10014,1,,,1,0,
18615070,13:57:37,13:57:37,200,2,,,,799.11,0
18615070,13:59:00,13:59:00,201,3,,,,1434.36,
18615070,13:59:44,13:59:44,347,4,,,,1631.3,0
18615070,14:01:33,14:01:33,923,5,,,,2254.4,0
18615070,14:02:33,14:02:33,924,6,,,,2556.75,0
18615070,14:04:00,14:04:00,10731,7,,,,3111.09,
18615070,14:04:33,14:04:33,925,8,,,,3455.36,0
18615070,14:05:02,14:05:02,926,9,,,,3715.98,0
18615070,14:05:20,14:05:20,927,10,,,,3900.25,0
18615070,14:05:54,14:05:54,928,11,,,,4210.52,0
18615070,14:06:23,14:06:23,929,12,,,,4460.11,0
18615070,14:07:25,14:07:25,930,13,,,,4849.48,0
18615070,14:07:50,14:07:50,931,14,,,,5037.55,0
18615070,14:08:29,14:08:29,932,15,,,,5401.91,0
18615070,14:09:00,14:09:00,9623,16,,,,5674.95,
18615070,14:09:30,14:09:30,9624,17,,,,5876.35,0
18615070,14:10:27,14:10:27,935,18,,,,6225.03,0
18615070,14:10:58,14:10:58,936,19,,,,6458.71,0
18615070,14:11:45,14:11:45,1885,20,,,,6761.54,0
18615070,14:12:20,14:12:20,1886,21,,,,6993.75,0
18615070,14:12:59,14:12:59,10552,22,,,,7225.54,0
18615070,14:13:42,14:13:42,10554,23,,,,7451,0
18615070,14:14:37,14:14:37,10556,24,,,,7763.39,0
18615070,14:18:00,14:18:00,6930,25,,,,9201.72,
18615070,14:18:30,14:18:30,6931,26,,,,9395.51,0
18615070,14:19:21,14:19:21,6932,27,,,,9668.55,0
18615070,14:20:12,14:20:12,10545,28,,,,9997.96,0
18615070,14:21:26,14:21:26,8652,29,,,,10403.66,0
18615070,14:22:28,14:22:28,1955,30,,,,10732.77,0
18615070,14:23:26,14:23:26,1956,31,,,,11099.27,0
18615070,14:24:08,14:24:08,1957,32,,,,11345.81,0
18615070,14:25:13,14:25:13,1958,33,,,,11657.31,0
18615070,14:25:43,14:25:43,1959,34,,,,11779.64,0
18615070,14:26:11,14:26:11,1960,35,,,,11918.62,0
18615070,14:26:45,14:26:45,1961,36,,,,12123.55,0
18615070,14:28:00,14:28:00,1865,37,,,,12424.05,
18615070,14:28:38,14:28:38,1866,38,,,,12527.49,0
18615070,14:29:30,14:29:30,1867,39,,,,12704.15,0
18615070,14:30:23,14:30:23,1868,40,,,,12899.46,0
18615070,14:31:07,14:31:07,1869,41,,,,13072.93,0
18615070,14:31:44,14:31:44,1870,42,,,,13221.79,0
18615070,14:32:28,14:32:28,484,43,,,,13447.53,0
18615070,14:33:24,14:33:24,9499,44,,,,13851.93,0
18615070,14:36:00,14:36:00,69,45,,1,,14572.84,
18626020,13:38:00,13:38:00,10014,1,,,1,0,
18626020,13:39:57,13:39:57,200,2,,,,799.11,0
18626020,13:41:00,13:41:00,201,3,,,,1434.36,
18626020,13:41:35,13:41:35,347,4,,,,1631.3,0
18626020,13:43:02,13:43:02,923,5,,,,2254.4,0
18626020,13:43:51,13:43:51,924,6,,,,2556.75,0
18626020,13:45:00,13:45:00,10731,7,,,,3111.09,
18626020,13:46:13,13:46:13,925,8,,,,3455.36,0
18626020,13:47:18,13:47:18,926,9,,,,3715.98,0
18626020,13:47:58,13:47:58,927,10,,,,3900.25,0
18626020,13:49:11,13:49:11,928,11,,,,4210.52,0
18626020,13:50:16,13:50:16,929,12,,,,4460.11,0
18626020,13:52:31,13:52:31,930,13,,,,4849.48,0
18626020,13:53:26,13:53:26,931,14,,,,5037.55,0
18626020,13:54:52,13:54:52,932,15,,,,5401.91,0
18626020,13:56:00,13:56:00,9623,16,,,,5674.95,
18626020,13:56:20,13:56:20,9624,17,,,,5876.35,0
18626020,13:56:58,13:56:58,935,18,,,,6225.03,0
18626020,13:57:19,13:57:19,936,19,,,,6458.71,0
18626020,13:57:50,13:57:50,1885,20,,,,6761.54,0
18626020,13:58:13,13:58:13,1886,21,,,,6993.75,0
18626020,13:58:39,13:58:39,10552,22,,,,7225.54,0
18626020,13:59:08,13:59:08,10554,23,,,,7451,0
18626020,13:59:45,13:59:45,10556,24,,,,7763.39,0
18626020,14:02:00,14:02:00,6930,25,,,,9201.72,
18626020,14:02:15,14:02:15,6931,26,,,,9395.51,0
18626020,14:02:40,14:02:40,6932,27,,,,9668.55,0
18626020,14:03:06,14:03:06,10545,28,,,,9997.96,0
18626020,14:03:43,14:03:43,8652,29,,,,10403.66,0
18626020,14:04:14,14:04:14,1955,30,,,,10732.77,0
18626020,14:04:43,14:04:43,1956,31,,,,11099.27,0
18626020,14:05:04,14:05:04,1957,32,,,,11345.81,0
18626020,14:05:36,14:05:36,1958,33,,,,11657.31,0
18626020,14:05:51,14:05:51,1959,34,,,,11779.64,0
18626020,14:06:05,14:06:05,1960,35,,,,11918.62,0
18626020,14:06:22,14:06:22,1961,36,,,,12123.55,0
18626020,14:07:00,14:07:00,1865,37,,,,12424.05,
18626020,14:07:34,14:07:34,1866,38,,,,12527.49,0
18626020,14:08:18,14:08:18,1867,39,,,,12704.15,0
18626020,14:09:05,14:09:05,1868,40,,,,12899.46,0
18626020,14:09:44,14:09:44,1869,41,,,,13072.93,0
18626020,14:10:16,14:10:16,1870,42,,,,13221.79,0
18626020,14:10:54,14:10:54,484,43,,,,13447.53,0
18626020,14:11:43,14:11:43,9499,44,,,,13851.93,0
18626020,14:14:00,14:14:00,69,45,,1,,14572.84,
18626030,13:38:00,13:38:00,10014,1,,,1,0,
18626030,13:39:57,13:39:57,200,2,,,,799.11,0
18626030,13:41:00,13:41:00,201,3,,,,1434.36,
18626030,13:41:35,13:41:35,347,4,,,,1631.3,0
18626030,13:43:02,13:43:02,923,5,,,,2254.4,0
18626030,13:43:51,13:43:51,924,6,,,,2556.75,0
18626030,13:45:00,13:45:00,10731,7,,,,3111.09,
18626030,13:46:13,13:46:13,925,8,,,,3455.36,0
18626030,13:47:18,13:47:18,926,9,,,,3715.98,0
18626030,13:47:58,13:47:58,927,10,,,,3900.25,0
18626030,13:49:11,13:49:11,928,11,,,,4210.52,0
18626030,13:50:16,13:50:16,929,12,,,,4460.11,0
18626030,13:52:31,13:52:31,930,13,,,,4849.48,0
18626030,13:53:26,13:53:26,931,14,,,,5037.55,0
18626030,13:54:52,13:54:52,932,15,,,,5401.91,0
18626030,13:56:00,13:56:00,9623,16,,,,5674.95,
18626030,13:56:20,13:56:20,9624,17,,,,5876.35,0
18626030,13:56:58,13:56:58,935,18,,,,6225.03,0
18626030,13:57:19,13:57:19,936,19,,,,6458.71,0
18626030,13:57:50,13:57:50,1885,20,,,,6761.54,0
18626030,13:58:13,13:58:13,1886,21,,,,6993.75,0
18626030,13:58:39,13:58:39,10552,22,,,,7225.54,0
18626030,13:59:08,13:59:08,10554,23,,,,7451,0
18626030,13:59:45,13:59:45,10556,24,,,,7763.39,0
18626030,14:02:00,14:02:00,6930,25,,,,9201.72,
18626030,14:02:15,14:02:15,6931,26,,,,9395.51,0
18626030,14:02:40,14:02:40,6932,27,,,,9668.55,0
18626030,14:03:06,14:03:06,10545,28,,,,9997.96,0
18626030,14:03:43,14:03:43,8652,29,,,,10403.66,0
18626030,14:04:14,14:04:14,1955,30,,,,10732.77,0
18626030,14:04:43,14:04:43,1956,31,,,,11099.27,0
18626030,14:05:04,14:05:04,1957,32,,,,11345.81,0
18626030,14:05:36,14:05:36,1958,33,,,,11657.31,0
18626030,14:05:51,14:05:51,1959,34,,,,11779.64,0
18626030,14:06:05,14:06:05,1960,35,,,,11918.62,0
18626030,14:06:22,14:06:22,1961,36,,,,12123.55,0
18626030,14:07:00,14:07:00,1865,37,,,,12424.05,
18626030,14:07:34,14:07:34,1866,38,,,,12527.49,0
18626030,14:08:18,14:08:18,1867,39,,,,12704.15,0
18626030,14:09:05,14:09:05,1868,40,,,,12899.46,0
18626030,14:09:44,14:09:44,1869,41,,,,13072.93,0
18626030,14:10:16,14:10:16,1870,42,,,,13221.79,0
18626030,14:10:54,14:10:54,484,43,,,,13447.53,0
18626030,14:11:43,14:11:43,9499,44,,,,13851.93,0
18626030,14:14:00,14:14:00,69,45,,1,,14572.84,
18626040,13:38:00,13:38:00,10014,1,,,1,0,
18626040,13:39:57,13:39:57,200,2,,,,799.11,0
18626040,13:41:00,13:41:00,201,3,,,,1434.36,
18626040,13:41:35,13:41:35,347,4,,,,1631.3,0
18626040,13:43:02,13:43:02,923,5,,,,2254.4,0
18626040,13:43:51,13:43:51,924,6,,,,2556.75,0
18626040,13:45:00,13:45:00,10731,7,,,,3111.09,
18626040,13:46:13,13:46:13,925,8,,,,3455.36,0
18626040,13:47:18,13:47:18,926,9,,,,3715.98,0
18626040,13:47:58,13:47:58,927,10,,,,3900.25,0
18626040,13:49:11,13:49:11,928,11,,,,4210.52,0
18626040,13:50:16,13:50:16,929,12,,,,4460.11,0
18626040,13:52:31,13:52:31,930,13,,,,4849.48,0
18626040,13:53:26,13:53:26,931,14,,,,5037.55,0
18626040,13:54:52,13:54:52,932,15,,,,5401.91,0
18626040,13:56:00,13:56:00,9623,16,,,,5674.95,
18626040,13:56:20,13:56:20,9624,17,,,,5876.35,0
18626040,13:56:58,13:56:58,935,18,,,,6225.03,0
18626040,13:57:19,13:57:19,936,19,,,,6458.71,0
18626040,13:57:50,13:57:50,1885,20,,,,6761.54,0
18626040,13:58:13,13:58:13,1886,21,,,,6993.75,0
18626040,13:58:39,13:58:39,10552,22,,,,7225.54,0
18626040,13:59:08,13:59:08,10554,23,,,,7451,0
18626040,13:59:45,13:59:45,10556,24,,,,7763.39,0
18626040,14:02:00,14:02:00,6930,25,,,,9201.72,
18626040,14:02:15,14:02:15,6931,26,,,,9395.51,0
18626040,14:02:40,14:02:40,6932,27,,,,9668.55,0
18626040,14:03:06,14:03:06,10545,28,,,,9997.96,0
18626040,14:03:43,14:03:43,8652,29,,,,10403.66,0
18626040,14:04:14,14:04:14,1955,30,,,,10732.77,0
18626040,14:04:43,14:04:43,1956,31,,,,11099.27,0
18626040,14:05:04,14:05:04,1957,32,,,,11345.81,0
18626040,14:05:36,14:05:36,1958,33,,,,11657.31,0
18626040,14:05:51,14:05:51,1959,34,,,,11779.64,0
18626040,14:06:05,14:06:05,1960,35,,,,11918.62,0
18626040,14:06:22,14:06:22,1961,36,,,,12123.55,0
18626040,14:07:00,14:07:00,1865,37,,,,12424.05,
18626040,14:07:34,14:07:34,1866,38,,,,12527.49,0
18626040,14:08:18,14:08:18,1867,39,,,,12704.15,0
18626040,14:09:05,14:09:05,1868,40,,,,12899.46,0
18626040,14:09:44,14:09:44,1869,41,,,,13072.93,0
18626040,14:10:16,14:10:16,1870,42,,,,13221.79,0
18626040,14:10:54,14:10:54,484,43,,,,13447.53,0
18626040,14:11:43,14:11:43,9499,44,,,,13851.93,0
18626040,14:14:00,14:14:00,69,45,,1,,14572.84,
18626050,13:38:00,13:38:00,10014,1,,,1,0,
18626050,13:39:57,13:39:57,200,2,,,,799.11,0
18626050,13:41:00,13:41:00,201,3,,,,1434.36,
18626050,13:41:35,13:41:35,347,4,,,,1631.3,0
18626050,13:43:02,13:43:02,923,5,,,,2254.4,0
18626050,13:43:51,13:43:51,924,6,,,,2556.75,0
18626050,13:45:00,13:45:00,10731,7,,,,3111.09,
18626050,13:46:13,13:46:13,925,8,,,,3455.36,0
18626050,13:47:18,13:47:18,926,9,,,,3715.98,0
18626050,13:47:58,13:47:58,927,10,,,,3900.25,0
18626050,13:49:11,13:49:11,928,11,,,,4210.52,0
18626050,13:50:16,13:50:16,929,12,,,,4460.11,0
18626050,13:52:31,13:52:31,930,13,,,,4849.48,0
18626050,13:53:26,13:53:26,931,14,,,,5037.55,0
18626050,13:54:52,13:54:52,932,15,,,,5401.91,0
18626050,13:56:00,13:56:00,9623,16,,,,5674.95,
18626050,13:56:20,13:56:20,9624,17,,,,5876.35,0
18626050,13:56:58,13:56:58,935,18,,,,6225.03,0
18626050,13:57:19,13:57:19,936,19,,,,6458.71,0
18626050,13:57:50,13:57:50,1885,20,,,,6761.54,0
18626050,13:58:13,13:58:13,1886,21,,,,6993.75,0
18626050,13:58:39,13:58:39,10552,22,,,,7225.54,0
18626050,13:59:08,13:59:08,10554,23,,,,7451,0
18626050,13:59:45,13:59:45,10556,24,,,,7763.39,0
18626050,14:02:00,14:02:00,6930,25,,,,9201.72,
18626050,14:02:15,14:02:15,6931,26,,,,9395.51,0
18626050,14:02:40,14:02:40,6932,27,,,,9668.55,0
18626050,14:03:06,14:03:06,10545,28,,,,9997.96,0
18626050,14:03:43,14:03:43,8652,29,,,,10403.66,0
18626050,14:04:14,14:04:14,1955,30,,,,10732.77,0
18626050,14:04:43,14:04:43,1956,31,,,,11099.27,0
18626050,14:05:04,14:05:04,1957,32,,,,11345.81,0
18626050,14:05:36,14:05:36,1958,33,,,,11657.31,0
18626050,14:05:51,14:05:51,1959,34,,,,11779.64,0
18626050,14:06:05,14:06:05,1960,35,,,,11918.62,0
18626050,14:06:22,14:06:22,1961,36,,,,12123.55,0
18626050,14:07:00,14:07:00,1865,37,,,,12424.05,
18626050,14:07:34,14:07:34,1866,38,,,,12527.49,0
18626050,14:08:18,14:08:18,1867,39,,,,12704.15,0
18626050,14:09:05,14:09:05,1868,40,,,,12899.46,0
18626050,14:09:44,14:09:44,1869,41,,,,13072.93,0
18626050,14:10:16,14:10:16,1870,42,,,,13221.79,0
18626050,14:10:54,14:10:54,484,43,,,,13447.53,0
18626050,14:11:43,14:11:43,9499,44,,,,13851.93,0
18626050,14:14:00,14:14:00,69,45,,1,,14572.84,
18626060,13:38:00,13:38:00,10014,1,,,1,0,
18626060,13:39:57,13:39:57,200,2,,,,799.11,0
18626060,13:41:00,13:41:00,201,3,,,,1434.36,
18626060,13:41:35,13:41:35,347,4,,,,1631.3,0
18626060,13:43:02,13:43:02,923,5,,,,2254.4,0
18626060,13:43:51,13:43:51,924,6,,,,2556.75,0
18626060,13:45:00,13:45:00,10731,7,,,,3111.09,
18626060,13:46:13,13:46:13,925,8,,,,3455.36,0
18626060,13:47:18,13:47:18,926,9,,,,3715.98,0
18626060,13:47:58,13:47:58,927,10,,,,3900.25,0
18626060,13:49:11,13:49:11,928,11,,,,4210.52,0
18626060,13:50:16,13:50:16,929,12,,,,4460.11,0
18626060,13:52:31,13:52:31,930,13,,,,4849.48,0
18626060,13:53:26,13:53:26,931,14,,,,5037.55,0
18626060,13:54:52,13:54:52,932,15,,,,5401.91,0
18626060,13:56:00,13:56:00,9623,16,,,,5674.95,
18626060,13:56:20,13:56:20,9624,17,,,,5876.35,0
18626060,13:56:58,13:56:58,935,18,,,,6225.03,0
18626060,13:57:19,13:57:19,936,19,,,,6458.71,0
18626060,13:57:50,13:57:50,1885,20,,,,6761.54,0
18626060,13:58:13,13:58:13,1886,21,,,,6993.75,0
18626060,13:58:39,13:58:39,10552,22,,,,7225.54,0
18626060,13:59:08,13:59:08,10554,23,,,,7451,0
18626060,13:59:45,13:59:45,10556,24,,,,7763.39,0
18626060,14:02:00,14:02:00,6930,25,,,,9201.72,
18626060,14:02:15,14:02:15,6931,26,,,,9395.51,0
18626060,14:02:40,14:02:40,6932,27,,,,9668.55,0
18626060,14:03:06,14:03:06,10545,28,,,,9997.96,0
18626060,14:03:43,14:03:43,8652,29,,,,10403.66,0
18626060,14:04:14,14:04:14,1955,30,,,,10732.77,0
18626060,14:04:43,14:04:43,1956,31,,,,11099.27,0
18626060,14:05:04,14:05:04,1957,32,,,,11345.81,0
18626060,14:05:36,14:05:36,1958,33,,,,11657.31,0
18626060,14:05:51,14:05:51,1959,34,,,,11779.64,0
18626060,14:06:05,14:06:05,1960,35,,,,11918.62,0
18626060,14:06:22,14:06:22,1961,36,,,,12123.55,0
18626060,14:07:00,14:07:00,1865,37,,,,12424.05,
18626060,14:07:34,14:07:34,1866,38,,,,12527.49,0
18626060,14:08:18,14:08:18,1867,39,,,,12704.15,0
18626060,14:09:05,14:09:05,1868,40,,,,12899.46,0
18626060,14:09:44,14:09:44,1869,41,,,,13072.93,0
18626060,14:10:16,14:10:16,1870,42,,,,13221.79,0
18626060,14:10:54,14:10:54,484,43,,,,13447.53,0
18626060,14:11:43,14:11:43,9499,44,,,,13851.93,0
18626060,14:14:00,14:14:00,69,45,,1,,14572.84,
18626080,13:38:00,13:38:00,10014,1,,,1,0,
18626080,13:39:57,13:39:57,200,2,,,,799.11,0
18626080,13:41:00,13:41:00,201,3,,,,1434.36,
18626080,13:41:35,13:41:35,347,4,,,,1631.3,0
18626080,13:43:02,13:43:02,923,5,,,,2254.4,0
18626080,13:43:51,13:43:51,924,6,,,,2556.75,0
18626080,13:45:00,13:45:00,10731,7,,,,3111.09,
18626080,13:46:13,13:46:13,925,8,,,,3455.36,0
18626080,13:47:18,13:47:18,926,9,,,,3715.98,0
18626080,13:47:58,13:47:58,927,10,,,,3900.25,0
18626080,13:49:11,13:49:11,928,11,,,,4210.52,0
18626080,13:50:16,13:50:16,929,12,,,,4460.11,0
18626080,13:52:31,13:52:31,930,13,,,,4849.48,0
18626080,13:53:26,13:53:26,931,14,,,,5037.55,0
18626080,13:54:52,13:54:52,932,15,,,,5401.91,0
18626080,13:56:00,13:56:00,9623,16,,,,5674.95,
18626080,13:56:20,13:56:20,9624,17,,,,5876.35,0
18626080,13:56:58,13:56:58,935,18,,,,6225.03,0
18626080,13:57:19,13:57:19,936,19,,,,6458.71,0
18626080,13:57:50,13:57:50,1885,20,,,,6761.54,0
18626080,13:58:13,13:58:13,1886,21,,,,6993.75,0
18626080,13:58:39,13:58:39,10552,22,,,,7225.54,0
18626080,13:59:08,13:59:08,10554,23,,,,7451,0
18626080,13:59:45,13:59:45,10556,24,,,,7763.39,0
18626080,14:02:00,14:02:00,6930,25,,,,9201.72,
18626080,14:02:15,14:02:15,6931,26,,,,9395.51,0
18626080,14:02:40,14:02:40,6932,27,,,,9668.55,0
18626080,14:03:06,14:03:06,10545,28,,,,9997.96,0
18626080,14:03:43,14:03:43,8652,29,,,,10403.66,0
18626080,14:04:14,14:04:14,1955,30,,,,10732.77,0
18626080,14:04:43,14:04:43,1956,31,,,,11099.27,0
18626080,14:05:04,14:05:04,1957,32,,,,11345.81,0
18626080,14:05:36,14:05:36,1958,33,,,,11657.31,0
18626080,14:05:51,14:05:51,1959,34,,,,11779.64,0
18626080,14:06:05,14:06:05,1960,35,,,,11918.62,0
18626080,14:06:22,14:06:22,1961,36,,,,12123.55,0
18626080,14:07:00,14:07:00,1865,37,,,,12424.05,
18626080,14:07:34,14:07:34,1866,38,,,,12527.49,0
18626080,14:08:18,14:08:18,1867,39,,,,12704.15,0
18626080,14:09:05,14:09:05,1868,40,,,,12899.46,0
18626080,14:09:44,14:09:44,1869,41,,,,13072.93,0
18626080,14:10:16,14:10:16,1870,42,,,,13221.79,0
18626080,14:10:54,14:10:54,484,43,,,,13447.53,0
18626080,14:11:43,14:11:43,9499,44,,,,13851.93,0
18626080,14:14:00,14:14:00,69,45,,1,,14572.84,
18702020,20:08:00,20:08:00,10014,1,,,1,0,
18702020,20:10:37,20:10:37,200,2,,,,799.11,0
18702020,20:12:00,20:12:00,201,3,,,,1434.36,
18702020,20:12:35,20:12:35,347,4,,,,1631.3,0
18702020,20:14:02,20:14:02,923,5,,,,2254.4,0
18702020,20:14:51,20:14:51,924,6,,,,2556.75,0
18702020,20:16:00,20:16:00,10731,7,,,,3111.09,
18702020,20:17:06,20:17:06,925,8,,,,3455.36,0
18702020,20:18:05,20:18:05,926,9,,,,3715.98,0
18702020,20:18:41,20:18:41,927,10,,,,3900.25,0
18702020,20:19:48,20:19:48,928,11,,,,4210.52,0
18702020,20:20:47,20:20:47,929,12,,,,4460.11,0
18702020,20:22:50,20:22:50,930,13,,,,4849.48,0
18702020,20:23:40,20:23:40,931,14,,,,5037.55,0
18702020,20:24:58,20:24:58,932,15,,,,5401.91,0
18702020,20:26:00,20:26:00,9623,16,,,,5674.95,
18702020,20:26:20,20:26:20,9624,17,,,,5876.35,0
18702020,20:26:58,20:26:58,935,18,,,,6225.03,0
18702020,20:27:19,20:27:19,936,19,,,,6458.71,0
18702020,20:27:50,20:27:50,1885,20,,,,6761.54,0
18702020,20:28:13,20:28:13,1886,21,,,,6993.75,0
18702020,20:28:39,20:28:39,10552,22,,,,7225.54,0
18702020,20:29:08,20:29:08,10554,23,,,,7451,0
18702020,20:29:45,20:29:45,10556,24,,,,7763.39,0
18702020,20:32:00,20:32:00,6930,25,,,,9201.72,
18702020,20:32:15,20:32:15,6931,26,,,,9395.51,0
18702020,20:32:40,20:32:40,6932,27,,,,9668.55,0
18702020,20:33:06,20:33:06,10545,28,,,,9997.96,0
18702020,20:33:43,20:33:43,8652,29,,,,10403.66,0
18702020,20:34:14,20:34:14,1955,30,,,,10732.77,0
18702020,20:34:43,20:34:43,1956,31,,,,11099.27,0
18702020,20:35:04,20:35:04,1957,32,,,,11345.81,0
18702020,20:35:36,20:35:36,1958,33,,,,11657.31,0
18702020,20:35:51,20:35:51,1959,34,,,,11779.64,0
18702020,20:36:05,20:36:05,1960,35,,,,11918.62,0
18702020,20:36:22,20:36:22,1961,36,,,,12123.55,0
18702020,20:37:00,20:37:00,1865,37,,,,12424.05,
18702020,20:37:29,20:37:29,1866,38,,,,12527.49,0
18702020,20:38:07,20:38:07,1867,39,,,,12704.15,0
18702020,20:38:47,20:38:47,1868,40,,,,12899.46,0
18702020,20:39:20,20:39:20,1869,41,,,,13072.93,0
18702020,20:39:48,20:39:48,1870,42,,,,13221.79,0
18702020,20:40:21,20:40:21,484,43,,,,13447.53,0
18702020,20:41:03,20:41:03,9499,44,,,,13851.93,0
18702020,20:43:00,20:43:00,69,45,,1,,14572.84,
18702030,20:08:00,20:08:00,10014,1,,,1,0,
18702030,20:10:37,20:10:37,200,2,,,,799.11,0
18702030,20:12:00,20:12:00,201,3,,,,1434.36,
18702030,20:12:35,20:12:35,347,4,,,,1631.3,0
18702030,20:14:02,20:14:02,923,5,,,,2254.4,0
18702030,20:14:51,20:14:51,924,6,,,,2556.75,0
18702030,20:16:00,20:16:00,10731,7,,,,3111.09,
18702030,20:17:06,20:17:06,925,8,,,,3455.36,0
18702030,20:18:05,20:18:05,926,9,,,,3715.98,0
18702030,20:18:41,20:18:41,927,10,,,,3900.25,0
18702030,20:19:48,20:19:48,928,11,,,,4210.52,0
18702030,20:20:47,20:20:47,929,12,,,,4460.11,0
18702030,20:22:50,20:22:50,930,13,,,,4849.48,0
18702030,20:23:40,20:23:40,931,14,,,,5037.55,0
18702030,20:24:58,20:24:58,932,15,,,,5401.91,0
18702030,20:26:00,20:26:00,9623,16,,,,5674.95,
18702030,20:26:20,20:26:20,9624,17,,,,5876.35,0
18702030,20:26:58,20:26:58,935,18,,,,6225.03,0
18702030,20:27:19,20:27:19,936,19,,,,6458.71,0
18702030,20:27:50,20:27:50,1885,20,,,,6761.54,0
18702030,20:28:13,20:28:13,1886,21,,,,6993.75,0
18702030,20:28:39,20:28:39,10552,22,,,,7225.54,0
18702030,20:29:08,20:29:08,10554,23,,,,7451,0
18702030,20:29:45,20:29:45,10556,24,,,,7763.39,0
18702030,20:32:00,20:32:00,6930,25,,,,9201.72,
18702030,20:32:15,20:32:15,6931,26,,,,9395.51,0
18702030,20:32:40,20:32:40,6932,27,,,,9668.55,0
18702030,20:33:06,20:33:06,10545,28,,,,9997.96,0
18702030,20:33:43,20:33:43,8652,29,,,,10403.66,0
18702030,20:34:14,20:34:14,1955,30,,,,10732.77,0
18702030,20:34:43,20:34:43,1956,31,,,,11099.27,0
18702030,20:35:04,20:35:04,1957,32,,,,11345.81,0
18702030,20:35:36,20:35:36,1958,33,,,,11657.31,0
18702030,20:35:51,20:35:51,1959,34,,,,11779.64,0
18702030,20:36:05,20:36:05,1960,35,,,,11918.62,0
18702030,20:36:22,20:36:22,1961,36,,,,12123.55,0
18702030,20:37:00,20:37:00,1865,37,,,,12424.05,
18702030,20:37:29,20:37:29,1866,38,,,,12527.49,0
18702030,20:38:07,20:38:07,1867,39,,,,12704.15,0
18702030,20:38:47,20:38:47,1868,40,,,,12899.46,0
18702030,20:39:20,20:39:20,1869,41,,,,13072.93,0
18702030,20:39:48,20:39:48,1870,42,,,,13221.79,0
18702030,20:40:21,20:40:21,484,43,,,,13447.53,0
18702030,20:41:03,20:41:03,9499,44,,,,13851.93,0
18702030,20:43:00,20:43:00,69,45,,1,,14572.84,
18702040,20:08:00,20:08:00,10014,1,,,1,0,
18702040,20:10:37,20:10:37,200,2,,,,799.11,0
18702040,20:12:00,20:12:00,201,3,,,,1434.36,
18702040,20:12:35,20:12:35,347,4,,,,1631.3,0
18702040,20:14:02,20:14:02,923,5,,,,2254.4,0
18702040,20:14:51,20:14:51,924,6,,,,2556.75,0
18702040,20:16:00,20:16:00,10731,7,,,,3111.09,
18702040,20:17:06,20:17:06,925,8,,,,3455.36,0
18702040,20:18:05,20:18:05,926,9,,,,3715.98,0
18702040,20:18:41,20:18:41,927,10,,,,3900.25,0
18702040,20:19:48,20:19:48,928,11,,,,4210.52,0
18702040,20:20:47,20:20:47,929,12,,,,4460.11,0
18702040,20:22:50,20:22:50,930,13,,,,4849.48,0
18702040,20:23:40,20:23:40,931,14,,,,5037.55,0
18702040,20:24:58,20:24:58,932,15,,,,5401.91,0
18702040,20:26:00,20:26:00,9623,16,,,,5674.95,
18702040,20:26:20,20:26:20,9624,17,,,,5876.35,0
18702040,20:26:58,20:26:58,935,18,,,,6225.03,0
18702040,20:27:19,20:27:19,936,19,,,,6458.71,0
18702040,20:27:50,20:27:50,1885,20,,,,6761.54,0
18702040,20:28:13,20:28:13,1886,21,,,,6993.75,0
18702040,20:28:39,20:28:39,10552,22,,,,7225.54,0
18702040,20:29:08,20:29:08,10554,23,,,,7451,0
18702040,20:29:45,20:29:45,10556,24,,,,7763.39,0
18702040,20:32:00,20:32:00,6930,25,,,,9201.72,
18702040,20:32:15,20:32:15,6931,26,,,,9395.51,0
18702040,20:32:40,20:32:40,6932,27,,,,9668.55,0
18702040,20:33:06,20:33:06,10545,28,,,,9997.96,0
18702040,20:33:43,20:33:43,8652,29,,,,10403.66,0
18702040,20:34:14,20:34:14,1955,30,,,,10732.77,0
18702040,20:34:43,20:34:43,1956,31,,,,11099.27,0
18702040,20:35:04,20:35:04,1957,32,,,,11345.81,0
18702040,20:35:36,20:35:36,1958,33,,,,11657.31,0
18702040,20:35:51,20:35:51,1959,34,,,,11779.64,0
18702040,20:36:05,20:36:05,1960,35,,,,11918.62,0
18702040,20:36:22,20:36:22,1961,36,,,,12123.55,0
18702040,20:37:00,20:37:00,1865,37,,,,12424.05,
18702040,20:37:29,20:37:29,1866,38,,,,12527.49,0
18702040,20:38:07,20:38:07,1867,39,,,,12704.15,0
18702040,20:38:47,20:38:47,1868,40,,,,12899.46,0
18702040,20:39:20,20:39:20,1869,41,,,,13072.93,0
18702040,20:39:48,20:39:48,1870,42,,,,13221.79,0
18702040,20:40:21,20:40:21,484,43,,,,13447.53,0
18702040,20:41:03,20:41:03,9499,44,,,,13851.93,0
18702040,20:43:00,20:43:00,69,45,,1,,14572.84,
18702050,20:08:00,20:08:00,10014,1,,,1,0,
18702050,20:10:37,20:10:37,200,2,,,,799.11,0
18702050,20:12:00,20:12:00,201,3,,,,1434.36,
18702050,20:12:35,20:12:35,347,4,,,,1631.3,0
18702050,20:14:02,20:14:02,923,5,,,,2254.4,0
18702050,20:14:51,20:14:51,924,6,,,,2556.75,0
18702050,20:16:00,20:16:00,10731,7,,,,3111.09,
18702050,20:17:06,20:17:06,925,8,,,,3455.36,0
18702050,20:18:05,20:18:05,926,9,,,,3715.98,0
18702050,20:18:41,20:18:41,927,10,,,,3900.25,0
18702050,20:19:48,20:19:48,928,11,,,,4210.52,0
18702050,20:20:47,20:20:47,929,12,,,,4460.11,0
18702050,20:22:50,20:22:50,930,13,,,,4849.48,0
18702050,20:23:40,20:23:40,931,14,,,,5037.55,0
18702050,20:24:58,20:24:58,932,15,,,,5401.91,0
18702050,20:26:00,20:26:00,9623,16,,,,5674.95,
18702050,20:26:20,20:26:20,9624,17,,,,5876.35,0
18702050,20:26:58,20:26:58,935,18,,,,6225.03,0
18702050,20:27:19,20:27:19,936,19,,,,6458.71,0
18702050,20:27:50,20:27:50,1885,20,,,,6761.54,0
18702050,20:28:13,20:28:13,1886,21,,,,6993.75,0
18702050,20:28:39,20:28:39,10552,22,,,,7225.54,0
18702050,20:29:08,20:29:08,10554,23,,,,7451,0
18702050,20:29:45,20:29:45,10556,24,,,,7763.39,0
18702050,20:32:00,20:32:00,6930,25,,,,9201.72,
18702050,20:32:15,20:32:15,6931,26,,,,9395.51,0
18702050,20:32:40,20:32:40,6932,27,,,,9668.55,0
18702050,20:33:06,20:33:06,10545,28,,,,9997.96,0
18702050,20:33:43,20:33:43,8652,29,,,,10403.66,0
18702050,20:34:14,20:34:14,1955,30,,,,10732.77,0
18702050,20:34:43,20:34:43,1956,31,,,,11099.27,0
18702050,20:35:04,20:35:04,1957,32,,,,11345.81,0
18702050,20:35:36,20:35:36,1958,33,,,,11657.31,0
18702050,20:35:51,20:35:51,1959,34,,,,11779.64,0
18702050,20:36:05,20:36:05,1960,35,,,,11918.62,0
18702050,20:36:22,20:36:22,1961,36,,,,12123.55,0
18702050,20:37:00,20:37:00,1865,37,,,,12424.05,
18702050,20:37:29,20:37:29,1866,38,,,,12527.49,0
18702050,20:38:07,20:38:07,1867,39,,,,12704.15,0
18702050,20:38:47,20:38:47,1868,40,,,,12899.46,0
18702050,20:39:20,20:39:20,1869,41,,,,13072.93,0
18702050,20:39:48,20:39:48,1870,42,,,,13221.79,0
18702050,20:40:21,20:40:21,484,43,,,,13447.53,0
18702050,20:41:03,20:41:03,9499,44,,,,13851.93,0
18702050,20:43:00,20:43:00,69,45,,1,,14572.84,
18702060,20:08:00,20:08:00,10014,1,,,1,0,
18702060,20:10:37,20:10:37,200,2,,,,799.11,0
18702060,20:12:00,20:12:00,201,3,,,,1434.36,
18702060,20:12:35,20:12:35,347,4,,,,1631.3,0
18702060,20:14:02,20:14:02,923,5,,,,2254.4,0
18702060,20:14:51,20:14:51,924,6,,,,2556.75,0
18702060,20:16:00,20:16:00,10731,7,,,,3111.09,
18702060,20:17:06,20:17:06,925,8,,,,3455.36,0
18702060,20:18:05,20:18:05,926,9,,,,3715.98,0
18702060,20:18:41,20:18:41,927,10,,,,3900.25,0
18702060,20:19:48,20:19:48,928,11,,,,4210.52,0
18702060,20:20:47,20:20:47,929,12,,,,4460.11,0
18702060,20:22:50,20:22:50,930,13,,,,4849.48,0
18702060,20:23:40,20:23:40,931,14,,,,5037.55,0
18702060,20:24:58,20:24:58,932,15,,,,5401.91,0
18702060,20:26:00,20:26:00,9623,16,,,,5674.95,
18702060,20:26:20,20:26:20,9624,17,,,,5876.35,0
18702060,20:26:58,20:26:58,935,18,,,,6225.03,0
18702060,20:27:19,20:27:19,936,19,,,,6458.71,0
18702060,20:27:50,20:27:50,1885,20,,,,6761.54,0
18702060,20:28:13,20:28:13,1886,21,,,,6993.75,0
18702060,20:28:39,20:28:39,10552,22,,,,7225.54,0
18702060,20:29:08,20:29:08,10554,23,,,,7451,0
18702060,20:29:45,20:29:45,10556,24,,,,7763.39,0
18702060,20:32:00,20:32:00,6930,25,,,,9201.72,
18702060,20:32:15,20:32:15,6931,26,,,,9395.51,0
18702060,20:32:40,20:32:40,6932,27,,,,9668.55,0
18702060,20:33:06,20:33:06,10545,28,,,,9997.96,0
18702060,20:33:43,20:33:43,8652,29,,,,10403.66,0
18702060,20:34:14,20:34:14,1955,30,,,,10732.77,0
18702060,20:34:43,20:34:43,1956,31,,,,11099.27,0
18702060,20:35:04,20:35:04,1957,32,,,,11345.81,0
18702060,20:35:36,20:35:36,1958,33,,,,11657.31,0
18702060,20:35:51,20:35:51,1959,34,,,,11779.64,0
18702060,20:36:05,20:36:05,1960,35,,,,11918.62,0
18702060,20:36:22,20:36:22,1961,36,,,,12123.55,0
18702060,20:37:00,20:37:00,1865,37,,,,12424.05,
18702060,20:37:29,20:37:29,1866,38,,,,12527.49,0
18702060,20:38:07,20:38:07,1867,39,,,,12704.15,0
18702060,20:38:47,20:38:47,1868,40,,,,12899.46,0
18702060,20:39:20,20:39:20,1869,41,,,,13072.93,0
18702060,20:39:48,20:39:48,1870,42,,,,13221.79,0
18702060,20:40:21,20:40:21,484,43,,,,13447.53,0
18702060,20:41:03,20:41:03,9499,44,,,,13851.93,0
18702060,20:43:00,20:43:00,69,45,,1,,14572.84,
18702080,20:08:00,20:08:00,10014,1,,,1,0,
18702080,20:10:37,20:10:37,200,2,,,,799.11,0
18702080,20:12:00,20:12:00,201,3,,,,1434.36,
18702080,20:12:35,20:12:35,347,4,,,,1631.3,0
18702080,20:14:02,20:14:02,923,5,,,,2254.4,0
18702080,20:14:51,20:14:51,924,6,,,,2556.75,0
18702080,20:16:00,20:16:00,10731,7,,,,3111.09,
18702080,20:17:06,20:17:06,925,8,,,,3455.36,0
18702080,20:18:05,20:18:05,926,9,,,,3715.98,0
18702080,20:18:41,20:18:41,927,10,,,,3900.25,0
18702080,20:19:48,20:19:48,928,11,,,,4210.52,0
18702080,20:20:47,20:20:47,929,12,,,,4460.11,0
18702080,20:22:50,20:22:50,930,13,,,,4849.48,0
18702080,20:23:40,20:23:40,931,14,,,,5037.55,0
18702080,20:24:58,20:24:58,932,15,,,,5401.91,0
18702080,20:26:00,20:26:00,9623,16,,,,5674.95,
18702080,20:26:20,20:26:20,9624,17,,,,5876.35,0
18702080,20:26:58,20:26:58,935,18,,,,6225.03,0
18702080,20:27:19,20:27:19,936,19,,,,6458.71,0
18702080,20:27:50,20:27:50,1885,20,,,,6761.54,0
18702080,20:28:13,20:28:13,1886,21,,,,6993.75,0
18702080,20:28:39,20:28:39,10552,22,,,,7225.54,0
18702080,20:29:08,20:29:08,10554,23,,,,7451,0
18702080,20:29:45,20:29:45,10556,24,,,,7763.39,0
18702080,20:32:00,20:32:00,6930,25,,,,9201.72,
18702080,20:32:15,20:32:15,6931,26,,,,9395.51,0
18702080,20:32:40,20:32:40,6932,27,,,,9668.55,0
18702080,20:33:06,20:33:06,10545,28,,,,9997.96,0
18702080,20:33:43,20:33:43,8652,29,,,,10403.66,0
18702080,20:34:14,20:34:14,1955,30,,,,10732.77,0
18702080,20:34:43,20:34:43,1956,31,,,,11099.27,0
18702080,20:35:04,20:35:04,1957,32,,,,11345.81,0
18702080,20:35:36,20:35:36,1958,33,,,,11657.31,0
18702080,20:35:51,20:35:51,1959,34,,,,11779.64,0
18702080,20:36:05,20:36:05,1960,35,,,,11918.62,0
18702080,20:36:22,20:36:22,1961,36,,,,12123.55,0
18702080,20:37:00,20:37:00,1865,37,,,,12424.05,
18702080,20:37:29,20:37:29,1866,38,,,,12527.49,0
18702080,20:38:07,20:38:07,1867,39,,,,12704.15,0
18702080,20:38:47,20:38:47,1868,40,,,,12899.46,0
18702080,20:39:20,20:39:20,1869,41,,,,13072.93,0
18702080,20:39:48,20:39:48,1870,42,,,,13221.79,0
18702080,20:40:21,20:40:21,484,43,,,,13447.53,0
18702080,20:41:03,20:41:03,9499,44,,,,13851.93,0
18702080,20:43:00,20:43:00,69,45,,1,,14572.84,
18802090,13:38:00,13:38:00,10014,1,,,1,0,
18802090,13:39:57,13:39:57,200,2,,,,799.11,0
18802090,13:41:00,13:41:00,201,3,,,,1434.36,
18802090,13:41:35,13:41:35,347,4,,,,1631.3,0
18802090,13:43:02,13:43:02,923,5,,,,2254.4,0
18802090,13:43:51,13:43:51,924,6,,,,2556.75,0
18802090,13:45:00,13:45:00,10731,7,,,,3111.09,
18802090,13:46:13,13:46:13,925,8,,,,3455.36,0
18802090,13:47:18,13:47:18,926,9,,,,3715.98,0
18802090,13:47:58,13:47:58,927,10,,,,3900.25,0
18802090,13:49:11,13:49:11,928,11,,,,4210.52,0
18802090,13:50:16,13:50:16,929,12,,,,4460.11,0
18802090,13:52:31,13:52:31,930,13,,,,4849.48,0
18802090,13:53:26,13:53:26,931,14,,,,5037.55,0
18802090,13:54:52,13:54:52,932,15,,,,5401.91,0
18802090,13:56:00,13:56:00,9623,16,,,,5674.95,
18802090,13:56:20,13:56:20,9624,17,,,,5876.35,0
18802090,13:56:58,13:56:58,935,18,,,,6225.03,0
18802090,13:57:19,13:57:19,936,19,,,,6458.71,0
18802090,13:57:50,13:57:50,1885,20,,,,6761.54,0
18802090,13:58:13,13:58:13,1886,21,,,,6993.75,0
18802090,13:58:39,13:58:39,10552,22,,,,7225.54,0
18802090,13:59:08,13:59:08,10554,23,,,,7451,0
18802090,13:59:45,13:59:45,10556,24,,,,7763.39,0
18802090,14:02:00,14:02:00,6930,25,,,,9201.72,
18802090,14:02:15,14:02:15,6931,26,,,,9395.51,0
18802090,14:02:40,14:02:40,6932,27,,,,9668.55,0
18802090,14:03:06,14:03:06,10545,28,,,,9997.96,0
18802090,14:03:43,14:03:43,8652,29,,,,10403.66,0
18802090,14:04:14,14:04:14,1955,30,,,,10732.77,0
18802090,14:04:43,14:04:43,1956,31,,,,11099.27,0
18802090,14:05:04,14:05:04,1957,32,,,,11345.81,0
18802090,14:05:36,14:05:36,1958,33,,,,11657.31,0
18802090,14:05:51,14:05:51,1959,34,,,,11779.64,0
18802090,14:06:05,14:06:05,1960,35,,,,11918.62,0
18802090,14:06:22,14:06:22,1961,36,,,,12123.55,0
18802090,14:07:00,14:07:00,1865,37,,,,12424.05,
18802090,14:07:34,14:07:34,1866,38,,,,12527.49,0
18802090,14:08:18,14:08:18,1867,39,,,,12704.15,0
18802090,14:09:05,14:09:05,1868,40,,,,12899.46,0
18802090,14:09:44,14:09:44,1869,41,,,,13072.93,0
18802090,14:10:16,14:10:16,1870,42,,,,13221.79,0
18802090,14:10:54,14:10:54,484,43,,,,13447.53,0
18802090,14:11:43,14:11:43,9499,44,,,,13851.93,0
18802090,14:14:00,14:14:00,69,45,,1,,14572.84,
18802100,13:38:00,13:38:00,10014,1,,,1,0,
18802100,13:39:57,13:39:57,200,2,,,,799.11,0
18802100,13:41:00,13:41:00,201,3,,,,1434.36,
18802100,13:41:35,13:41:35,347,4,,,,1631.3,0
18802100,13:43:02,13:43:02,923,5,,,,2254.4,0
18802100,13:43:51,13:43:51,924,6,,,,2556.75,0
18802100,13:45:00,13:45:00,10731,7,,,,3111.09,
18802100,13:46:13,13:46:13,925,8,,,,3455.36,0
18802100,13:47:18,13:47:18,926,9,,,,3715.98,0
18802100,13:47:58,13:47:58,927,10,,,,3900.25,0
18802100,13:49:11,13:49:11,928,11,,,,4210.52,0
18802100,13:50:16,13:50:16,929,12,,,,4460.11,0
18802100,13:52:31,13:52:31,930,13,,,,4849.48,0
18802100,13:53:26,13:53:26,931,14,,,,5037.55,0
18802100,13:54:52,13:54:52,932,15,,,,5401.91,0
18802100,13:56:00,13:56:00,9623,16,,,,5674.95,
18802100,13:56:20,13:56:20,9624,17,,,,5876.35,0
18802100,13:56:58,13:56:58,935,18,,,,6225.03,0
18802100,13:57:19,13:57:19,936,19,,,,6458.71,0
18802100,13:57:50,13:57:50,1885,20,,,,6761.54,0
18802100,13:58:13,13:58:13,1886,21,,,,6993.75,0
18802100,13:58:39,13:58:39,10552,22,,,,7225.54,0
18802100,13:59:08,13:59:08,10554,23,,,,7451,0
18802100,13:59:45,13:59:45,10556,24,,,,7763.39,0
18802100,14:02:00,14:02:00,6930,25,,,,9201.72,
18802100,14:02:15,14:02:15,6931,26,,,,9395.51,0
18802100,14:02:40,14:02:40,6932,27,,,,9668.55,0
18802100,14:03:06,14:03:06,10545,28,,,,9997.96,0
18802100,14:03:43,14:03:43,8652,29,,,,10403.66,0
18802100,14:04:14,14:04:14,1955,30,,,,10732.77,0
18802100,14:04:43,14:04:43,1956,31,,,,11099.27,0
18802100,14:05:04,14:05:04,1957,32,,,,11345.81,0
18802100,14:05:36,14:05:36,1958,33,,,,11657.31,0
18802100,14:05:51,14:05:51,1959,34,,,,11779.64,0
18802100,14:06:05,14:06:05,1960,35,,,,11918.62,0
18802100,14:06:22,14:06:22,1961,36,,,,12123.55,0
18802100,14:07:00,14:07:00,1865,37,,,,12424.05,
18802100,14:07:34,14:07:34,1866,38,,,,12527.49,0
18802100,14:08:18,14:08:18,1867,39,,,,12704.15,0
18802100,14:09:05,14:09:05,1868,40,,,,12899.46,0
18802100,14:09:44,14:09:44,1869,41,,,,13072.93,0
18802100,14:10:16,14:10:16,1870,42,,,,13221.79,0
18802100,14:10:54,14:10:54,484,43,,,,13447.53,0
18802100,14:11:43,14:11:43,9499,44,,,,13851.93,0
18802100,14:14:00,14:14:00,69,45,,1,,14572.84,
18802110,13:38:00,13:38:00,10014,1,,,1,0,
18802110,13:39:57,13:39:57,200,2,,,,799.11,0
18802110,13:41:00,13:41:00,201,3,,,,1434.36,
18802110,13:41:35,13:41:35,347,4,,,,1631.3,0
18802110,13:43:02,13:43:02,923,5,,,,2254.4,0
18802110,13:43:51,13:43:51,924,6,,,,2556.75,0
18802110,13:45:00,13:45:00,10731,7,,,,3111.09,
18802110,13:46:13,13:46:13,925,8,,,,3455.36,0
18802110,13:47:18,13:47:18,926,9,,,,3715.98,0
18802110,13:47:58,13:47:58,927,10,,,,3900.25,0
18802110,13:49:11,13:49:11,928,11,,,,4210.52,0
18802110,13:50:16,13:50:16,929,12,,,,4460.11,0
18802110,13:52:31,13:52:31,930,13,,,,4849.48,0
18802110,13:53:26,13:53:26,931,14,,,,5037.55,0
18802110,13:54:52,13:54:52,932,15,,,,5401.91,0
18802110,13:56:00,13:56:00,9623,16,,,,5674.95,
18802110,13:56:20,13:56:20,9624,17,,,,5876.35,0
18802110,13:56:58,13:56:58,935,18,,,,6225.03,0
18802110,13:57:19,13:57:19,936,19,,,,6458.71,0
18802110,13:57:50,13:57:50,1885,20,,,,6761.54,0
18802110,13:58:13,13:58:13,1886,21,,,,6993.75,0
18802110,13:58:39,13:58:39,10552,22,,,,7225.54,0
18802110,13:59:08,13:59:08,10554,23,,,,7451,0
18802110,13:59:45,13:59:45,10556,24,,,,7763.39,0
18802110,14:02:00,14:02:00,6930,25,,,,9201.72,
18802110,14:02:15,14:02:15,6931,26,,,,9395.51,0
18802110,14:02:40,14:02:40,6932,27,,,,9668.55,0
18802110,14:03:06,14:03:06,10545,28,,,,9997.96,0
18802110,14:03:43,14:03:43,8652,29,,,,10403.66,0
18802110,14:04:14,14:04:14,1955,30,,,,10732.77,0
18802110,14:04:43,14:04:43,1956,31,,,,11099.27,0
18802110,14:05:04,14:05:04,1957,32,,,,11345.81,0
18802110,14:05:36,14:05:36,1958,33,,,,11657.31,0
18802110,14:05:51,14:05:51,1959,34,,,,11779.64,0
18802110,14:06:05,14:06:05,1960,35,,,,11918.62,0
18802110,14:06:22,14:06:22,1961,36,,,,12123.55,0
18802110,14:07:00,14:07:00,1865,37,,,,12424.05,
18802110,14:07:34,14:07:34,1866,38,,,,12527.49,0
18802110,14:08:18,14:08:18,1867,39,,,,12704.15,0
18802110,14:09:05,14:09:05,1868,40,,,,12899.46,0
18802110,14:09:44,14:09:44,1869,41,,,,13072.93,0
18802110,14:10:16,14:10:16,1870,42,,,,13221.79,0
18802110,14:10:54,14:10:54,484,43,,,,13447.53,0
18802110,14:11:43,14:11:43,9499,44,,,,13851.93,0
18802110,14:14:00,14:14:00,69,45,,1,,14572.84,
18802120,13:38:00,13:38:00,10014,1,,,1,0,
18802120,13:39:57,13:39:57,200,2,,,,799.11,0
18802120,13:41:00,13:41:00,201,3,,,,1434.36,
18802120,13:41:35,13:41:35,347,4,,,,1631.3,0
18802120,13:43:02,13:43:02,923,5,,,,2254.4,0
18802120,13:43:51,13:43:51,924,6,,,,2556.75,0
18802120,13:45:00,13:45:00,10731,7,,,,3111.09,
18802120,13:46:13,13:46:13,925,8,,,,3455.36,0
18802120,13:47:18,13:47:18,926,9,,,,3715.98,0
18802120,13:47:58,13:47:58,927,10,,,,3900.25,0
18802120,13:49:11,13:49:11,928,11,,,,4210.52,0
18802120,13:50:16,13:50:16,929,12,,,,4460.11,0
18802120,13:52:31,13:52:31,930,13,,,,4849.48,0
18802120,13:53:26,13:53:26,931,14,,,,5037.55,0
18802120,13:54:52,13:54:52,932,15,,,,5401.91,0
18802120,13:56:00,13:56:00,9623,16,,,,5674.95,
18802120,13:56:20,13:56:20,9624,17,,,,5876.35,0
18802120,13:56:58,13:56:58,935,18,,,,6225.03,0
18802120,13:57:19,13:57:19,936,19,,,,6458.71,0
18802120,13:57:50,13:57:50,1885,20,,,,6761.54,0
18802120,13:58:13,13:58:13,1886,21,,,,6993.75,0
18802120,13:58:39,13:58:39,10552,22,,,,7225.54,0
18802120,13:59:08,13:59:08,10554,23,,,,7451,0
18802120,13:59:45,13:59:45,10556,24,,,,7763.39,0
18802120,14:02:00,14:02:00,6930,25,,,,9201.72,
18802120,14:02:15,14:02:15,6931,26,,,,9395.51,0
18802120,14:02:40,14:02:40,6932,27,,,,9668.55,0
18802120,14:03:06,14:03:06,10545,28,,,,9997.96,0
18802120,14:03:43,14:03:43,8652,29,,,,10403.66,0
18802120,14:04:14,14:04:14,1955,30,,,,10732.77,0
18802120,14:04:43,14:04:43,1956,31,,,,11099.27,0
18802120,14:05:04,14:05:04,1957,32,,,,11345.81,0
18802120,14:05:36,14:05:36,1958,33,,,,11657.31,0
18802120,14:05:51,14:05:51,1959,34,,,,11779.64,0
18802120,14:06:05,14:06:05,1960,35,,,,11918.62,0
18802120,14:06:22,14:06:22,1961,36,,,,12123.55,0
18802120,14:07:00,14:07:00,1865,37,,,,12424.05,
18802120,14:07:34,14:07:34,1866,38,,,,12527.49,0
18802120,14:08:18,14:08:18,1867,39,,,,12704.15,0
18802120,14:09:05,14:09:05,1868,40,,,,12899.46,0
18802120,14:09:44,14:09:44,1869,41,,,,13072.93,0
18802120,14:10:16,14:10:16,1870,42,,,,13221.79,0
18802120,14:10:54,14:10:54,484,43,,,,13447.53,0
18802120,14:11:43,14:11:43,9499,44,,,,13851.93,0
18802120,14:14:00,14:14:00,69,45,,1,,14572.84,
18802130,13:38:00,13:38:00,10014,1,,,1,0,
18802130,13:39:57,13:39:57,200,2,,,,799.11,0
18802130,13:41:00,13:41:00,201,3,,,,1434.36,
18802130,13:41:35,13:41:35,347,4,,,,1631.3,0
18802130,13:43:02,13:43:02,923,5,,,,2254.4,0
18802130,13:43:51,13:43:51,924,6,,,,2556.75,0
18802130,13:45:00,13:45:00,10731,7,,,,3111.09,
18802130,13:46:13,13:46:13,925,8,,,,3455.36,0
18802130,13:47:18,13:47:18,926,9,,,,3715.98,0
18802130,13:47:58,13:47:58,927,10,,,,3900.25,0
18802130,13:49:11,13:49:11,928,11,,,,4210.52,0
18802130,13:50:16,13:50:16,929,12,,,,4460.11,0
18802130,13:52:31,13:52:31,930,13,,,,4849.48,0
18802130,13:53:26,13:53:26,931,14,,,,5037.55,0
18802130,13:54:52,13:54:52,932,15,,,,5401.91,0
18802130,13:56:00,13:56:00,9623,16,,,,5674.95,
18802130,13:56:20,13:56:20,9624,17,,,,5876.35,0
18802130,13:56:58,13:56:58,935,18,,,,6225.03,0
18802130,13:57:19,13:57:19,936,19,,,,6458.71,0
18802130,13:57:50,13:57:50,1885,20,,,,6761.54,0
18802130,13:58:13,13:58:13,1886,21,,,,6993.75,0
18802130,13:58:39,13:58:39,10552,22,,,,7225.54,0
18802130,13:59:08,13:59:08,10554,23,,,,7451,0
18802130,13:59:45,13:59:45,10556,24,,,,7763.39,0
18802130,14:02:00,14:02:00,6930,25,,,,9201.72,
18802130,14:02:15,14:02:15,6931,26,,,,9395.51,0
18802130,14:02:40,14:02:40,6932,27,,,,9668.55,0
18802130,14:03:06,14:03:06,10545,28,,,,9997.96,0
18802130,14:03:43,14:03:43,8652,29,,,,10403.66,0
18802130,14:04:14,14:04:14,1955,30,,,,10732.77,0
18802130,14:04:43,14:04:43,1956,31,,,,11099.27,0
18802130,14:05:04,14:05:04,1957,32,,,,11345.81,0
18802130,14:05:36,14:05:36,1958,33,,,,11657.31,0
18802130,14:05:51,14:05:51,1959,34,,,,11779.64,0
18802130,14:06:05,14:06:05,1960,35,,,,11918.62,0
18802130,14:06:22,14:06:22,1961,36,,,,12123.55,0
18802130,14:07:00,14:07:00,1865,37,,,,12424.05,
18802130,14:07:34,14:07:34,1866,38,,,,12527.49,0
18802130,14:08:18,14:08:18,1867,39,,,,12704.15,0
18802130,14:09:05,14:09:05,1868,40,,,,12899.46,0
18802130,14:09:44,14:09:44,1869,41,,,,13072.93,0
18802130,14:10:16,14:10:16,1870,42,,,,13221.79,0
18802130,14:10:54,14:10:54,484,43,,,,13447.53,0
18802130,14:11:43,14:11:43,9499,44,,,,13851.93,0
18802130,14:14:00,14:14:00,69,45,,1,,14572.84,
18807090,19:08:00,19:08:00,10014,1,,,1,0,
18807090,19:10:37,19:10:37,200,2,,,,799.11,0
18807090,19:12:00,19:12:00,201,3,,,,1434.36,
18807090,19:12:35,19:12:35,347,4,,,,1631.3,0
18807090,19:14:02,19:14:02,923,5,,,,2254.4,0
18807090,19:14:51,19:14:51,924,6,,,,2556.75,0
18807090,19:16:00,19:16:00,10731,7,,,,3111.09,
18807090,19:17:06,19:17:06,925,8,,,,3455.36,0
18807090,19:18:05,19:18:05,926,9,,,,3715.98,0
18807090,19:18:41,19:18:41,927,10,,,,3900.25,0
18807090,19:19:48,19:19:48,928,11,,,,4210.52,0
18807090,19:20:47,19:20:47,929,12,,,,4460.11,0
18807090,19:22:50,19:22:50,930,13,,,,4849.48,0
18807090,19:23:40,19:23:40,931,14,,,,5037.55,0
18807090,19:24:58,19:24:58,932,15,,,,5401.91,0
18807090,19:26:00,19:26:00,9623,16,,,,5674.95,
18807090,19:26:20,19:26:20,9624,17,,,,5876.35,0
18807090,19:26:58,19:26:58,935,18,,,,6225.03,0
18807090,19:27:19,19:27:19,936,19,,,,6458.71,0
18807090,19:27:50,19:27:50,1885,20,,,,6761.54,0
18807090,19:28:13,19:28:13,1886,21,,,,6993.75,0
18807090,19:28:39,19:28:39,10552,22,,,,7225.54,0
18807090,19:29:08,19:29:08,10554,23,,,,7451,0
18807090,19:29:45,19:29:45,10556,24,,,,7763.39,0
18807090,19:32:00,19:32:00,6930,25,,,,9201.72,
18807090,19:32:15,19:32:15,6931,26,,,,9395.51,0
18807090,19:32:40,19:32:40,6932,27,,,,9668.55,0
18807090,19:33:06,19:33:06,10545,28,,,,9997.96,0
18807090,19:33:43,19:33:43,8652,29,,,,10403.66,0
18807090,19:34:14,19:34:14,1955,30,,,,10732.77,0
18807090,19:34:43,19:34:43,1956,31,,,,11099.27,0
18807090,19:35:04,19:35:04,1957,32,,,,11345.81,0
18807090,19:35:36,19:35:36,1958,33,,,,11657.31,0
18807090,19:35:51,19:35:51,1959,34,,,,11779.64,0
18807090,19:36:05,19:36:05,1960,35,,,,11918.62,0
18807090,19:36:22,19:36:22,1961,36,,,,12123.55,0
18807090,19:37:00,19:37:00,1865,37,,,,12424.05,
18807090,19:37:29,19:37:29,1866,38,,,,12527.49,0
18807090,19:38:07,19:38:07,1867,39,,,,12704.15,0
18807090,19:38:47,19:38:47,1868,40,,,,12899.46,0
18807090,19:39:20,19:39:20,1869,41,,,,13072.93,0
18807090,19:39:48,19:39:48,1870,42,,,,13221.79,0
18807090,19:40:21,19:40:21,484,43,,,,13447.53,0
18807090,19:41:03,19:41:03,9499,44,,,,13851.93,0
18807090,19:43:00,19:43:00,69,45,,1,,14572.84,
18807100,19:08:00,19:08:00,10014,1,,,1,0,
18807100,19:10:37,19:10:37,200,2,,,,799.11,0
18807100,19:12:00,19:12:00,201,3,,,,1434.36,
18807100,19:12:35,19:12:35,347,4,,,,1631.3,0
18807100,19:14:02,19:14:02,923,5,,,,2254.4,0
18807100,19:14:51,19:14:51,924,6,,,,2556.75,0
18807100,19:16:00,19:16:00,10731,7,,,,3111.09,
18807100,19:17:06,19:17:06,925,8,,,,3455.36,0
18807100,19:18:05,19:18:05,926,9,,,,3715.98,0
18807100,19:18:41,19:18:41,927,10,,,,3900.25,0
18807100,19:19:48,19:19:48,928,11,,,,4210.52,0
18807100,19:20:47,19:20:47,929,12,,,,4460.11,0
18807100,19:22:50,19:22:50,930,13,,,,4849.48,0
18807100,19:23:40,19:23:40,931,14,,,,5037.55,0
18807100,19:24:58,19:24:58,932,15,,,,5401.91,0
18807100,19:26:00,19:26:00,9623,16,,,,5674.95,
18807100,19:26:20,19:26:20,9624,17,,,,5876.35,0
18807100,19:26:58,19:26:58,935,18,,,,6225.03,0
18807100,19:27:19,19:27:19,936,19,,,,6458.71,0
18807100,19:27:50,19:27:50,1885,20,,,,6761.54,0
18807100,19:28:13,19:28:13,1886,21,,,,6993.75,0
18807100,19:28:39,19:28:39,10552,22,,,,7225.54,0
18807100,19:29:08,19:29:08,10554,23,,,,7451,0
18807100,19:29:45,19:29:45,10556,24,,,,7763.39,0
18807100,19:32:00,19:32:00,6930,25,,,,9201.72,
18807100,19:32:15,19:32:15,6931,26,,,,9395.51,0
18807100,19:32:40,19:32:40,6932,27,,,,9668.55,0
18807100,19:33:06,19:33:06,10545,28,,,,9997.96,0
18807100,19:33:43,19:33:43,8652,29,,,,10403.66,0
18807100,19:34:14,19:34:14,1955,30,,,,10732.77,0
18807100,19:34:43,19:34:43,1956,31,,,,11099.27,0
18807100,19:35:04,19:35:04,1957,32,,,,11345.81,0
18807100,19:35:36,19:35:36,1958,33,,,,11657.31,0
18807100,19:35:51,19:35:51,1959,34,,,,11779.64,0
18807100,19:36:05,19:36:05,1960,35,,,,11918.62,0
18807100,19:36:22,19:36:22,1961,36,,,,12123.55,0
18807100,19:37:00,19:37:00,1865,37,,,,12424.05,
18807100,19:37:29,19:37:29,1866,38,,,,12527.49,0
18807100,19:38:07,19:38:07,1867,39,,,,12704.15,0
18807100,19:38:47,19:38:47,1868,40,,,,12899.46,0
18807100,19:39:20,19:39:20,1869,41,,,,13072.93,0
18807100,19:39:48,19:39:48,1870,42,,,,13221.79,0
18807100,19:40:21,19:40:21,484,43,,,,13447.53,0
18807100,19:41:03,19:41:03,9499,44,,,,13851.93,0
18807100,19:43:00,19:43:00,69,45,,1,,14572.84,
18807110,19:08:00,19:08:00,10014,1,,,1,0,
18807110,19:10:37,19:10:37,200,2,,,,799.11,0
18807110,19:12:00,19:12:00,201,3,,,,1434.36,
18807110,19:12:35,19:12:35,347,4,,,,1631.3,0
18807110,19:14:02,19:14:02,923,5,,,,2254.4,0
18807110,19:14:51,19:14:51,924,6,,,,2556.75,0
18807110,19:16:00,19:16:00,10731,7,,,,3111.09,
18807110,19:17:06,19:17:06,925,8,,,,3455.36,0
18807110,19:18:05,19:18:05,926,9,,,,3715.98,0
18807110,19:18:41,19:18:41,927,10,,,,3900.25,0
18807110,19:19:48,19:19:48,928,11,,,,4210.52,0
18807110,19:20:47,19:20:47,929,12,,,,4460.11,0
18807110,19:22:50,19:22:50,930,13,,,,4849.48,0
18807110,19:23:40,19:23:40,931,14,,,,5037.55,0
18807110,19:24:58,19:24:58,932,15,,,,5401.91,0
18807110,19:26:00,19:26:00,9623,16,,,,5674.95,
18807110,19:26:20,19:26:20,9624,17,,,,5876.35,0
18807110,19:26:58,19:26:58,935,18,,,,6225.03,0
18807110,19:27:19,19:27:19,936,19,,,,6458.71,0
18807110,19:27:50,19:27:50,1885,20,,,,6761.54,0
18807110,19:28:13,19:28:13,1886,21,,,,6993.75,0
18807110,19:28:39,19:28:39,10552,22,,,,7225.54,0
18807110,19:29:08,19:29:08,10554,23,,,,7451,0
18807110,19:29:45,19:29:45,10556,24,,,,7763.39,0
18807110,19:32:00,19:32:00,6930,25,,,,9201.72,
18807110,19:32:15,19:32:15,6931,26,,,,9395.51,0
18807110,19:32:40,19:32:40,6932,27,,,,9668.55,0
18807110,19:33:06,19:33:06,10545,28,,,,9997.96,0
18807110,19:33:43,19:33:43,8652,29,,,,10403.66,0
18807110,19:34:14,19:34:14,1955,30,,,,10732.77,0
18807110,19:34:43,19:34:43,1956,31,,,,11099.27,0
18807110,19:35:04,19:35:04,1957,32,,,,11345.81,0
18807110,19:35:36,19:35:36,1958,33,,,,11657.31,0
18807110,19:35:51,19:35:51,1959,34,,,,11779.64,0
18807110,19:36:05,19:36:05,1960,35,,,,11918.62,0
18807110,19:36:22,19:36:22,1961,36,,,,12123.55,0
18807110,19:37:00,19:37:00,1865,37,,,,12424.05,
18807110,19:37:29,19:37:29,1866,38,,,,12527.49,0
18807110,19:38:07,19:38:07,1867,39,,,,12704.15,0
18807110,19:38:47,19:38:47,1868,40,,,,12899.46,0
18807110,19:39:20,19:39:20,1869,41,,,,13072.93,0
18807110,19:39:48,19:39:48,1870,42,,,,13221.79,0
18807110,19:40:21,19:40:21,484,43,,,,13447.53,0
18807110,19:41:03,19:41:03,9499,44,,,,13851.93,0
18807110,19:43:00,19:43:00,69,45,,1,,14572.84,
18807120,19:08:00,19:08:00,10014,1,,,1,0,
18807120,19:10:37,19:10:37,200,2,,,,799.11,0
18807120,19:12:00,19:12:00,201,3,,,,1434.36,
18807120,19:12:35,19:12:35,347,4,,,,1631.3,0
18807120,19:14:02,19:14:02,923,5,,,,2254.4,0
18807120,19:14:51,19:14:51,924,6,,,,2556.75,0
18807120,19:16:00,19:16:00,10731,7,,,,3111.09,
18807120,19:17:06,19:17:06,925,8,,,,3455.36,0
18807120,19:18:05,19:18:05,926,9,,,,3715.98,0
18807120,19:18:41,19:18:41,927,10,,,,3900.25,0
18807120,19:19:48,19:19:48,928,11,,,,4210.52,0
18807120,19:20:47,19:20:47,929,12,,,,4460.11,0
18807120,19:22:50,19:22:50,930,13,,,,4849.48,0
18807120,19:23:40,19:23:40,931,14,,,,5037.55,0
18807120,19:24:58,19:24:58,932,15,,,,5401.91,0
18807120,19:26:00,19:26:00,9623,16,,,,5674.95,
18807120,19:26:20,19:26:20,9624,17,,,,5876.35,0
18807120,19:26:58,19:26:58,935,18,,,,6225.03,0
18807120,19:27:19,19:27:19,936,19,,,,6458.71,0
18807120,19:27:50,19:27:50,1885,20,,,,6761.54,0
18807120,19:28:13,19:28:13,1886,21,,,,6993.75,0
18807120,19:28:39,19:28:39,10552,22,,,,7225.54,0
18807120,19:29:08,19:29:08,10554,23,,,,7451,0
18807120,19:29:45,19:29:45,10556,24,,,,7763.39,0
18807120,19:32:00,19:32:00,6930,25,,,,9201.72,
18807120,19:32:15,19:32:15,6931,26,,,,9395.51,0
18807120,19:32:40,19:32:40,6932,27,,,,9668.55,0
18807120,19:33:06,19:33:06,10545,28,,,,9997.96,0
18807120,19:33:43,19:33:43,8652,29,,,,10403.66,0
18807120,19:34:14,19:34:14,1955,30,,,,10732.77,0
18807120,19:34:43,19:34:43,1956,31,,,,11099.27,0
18807120,19:35:04,19:35:04,1957,32,,,,11345.81,0
18807120,19:35:36,19:35:36,1958,33,,,,11657.31,0
18807120,19:35:51,19:35:51,1959,34,,,,11779.64,0
18807120,19:36:05,19:36:05,1960,35,,,,11918.62,0
18807120,19:36:22,19:36:22,1961,36,,,,12123.55,0
18807120,19:37:00,19:37:00,1865,37,,,,12424.05,
18807120,19:37:29,19:37:29,1866,38,,,,12527.49,0
18807120,19:38:07,19:38:07,1867,39,,,,12704.15,0
18807120,19:38:47,19:38:47,1868,40,,,,12899.46,0
18807120,19:39:20,19:39:20,1869,41,,,,13072.93,0
18807120,19:39:48,19:39:48,1870,42,,,,13221.79,0
18807120,19:40:21,19:40:21,484,43,,,,13447.53,0
18807120,19:41:03,19:41:03,9499,44,,,,13851.93,0
18807120,19:43:00,19:43:00,69,45,,1,,14572.84,
18807130,19:08:00,19:08:00,10014,1,,,1,0,
18807130,19:10:37,19:10:37,200,2,,,,799.11,0
18807130,19:12:00,19:12:00,201,3,,,,1434.36,
18807130,19:12:35,19:12:35,347,4,,,,1631.3,0
18807130,19:14:02,19:14:02,923,5,,,,2254.4,0
18807130,19:14:51,19:14:51,924,6,,,,2556.75,0
18807130,19:16:00,19:16:00,10731,7,,,,3111.09,
18807130,19:17:06,19:17:06,925,8,,,,3455.36,0
18807130,19:18:05,19:18:05,926,9,,,,3715.98,0
18807130,19:18:41,19:18:41,927,10,,,,3900.25,0
18807130,19:19:48,19:19:48,928,11,,,,4210.52,0
18807130,19:20:47,19:20:47,929,12,,,,4460.11,0
18807130,19:22:50,19:22:50,930,13,,,,4849.48,0
18807130,19:23:40,19:23:40,931,14,,,,5037.55,0
18807130,19:24:58,19:24:58,932,15,,,,5401.91,0
18807130,19:26:00,19:26:00,9623,16,,,,5674.95,
18807130,19:26:20,19:26:20,9624,17,,,,5876.35,0
18807130,19:26:58,19:26:58,935,18,,,,6225.03,0
18807130,19:27:19,19:27:19,936,19,,,,6458.71,0
18807130,19:27:50,19:27:50,1885,20,,,,6761.54,0
18807130,19:28:13,19:28:13,1886,21,,,,6993.75,0
18807130,19:28:39,19:28:39,10552,22,,,,7225.54,0
18807130,19:29:08,19:29:08,10554,23,,,,7451,0
18807130,19:29:45,19:29:45,10556,24,,,,7763.39,0
18807130,19:32:00,19:32:00,6930,25,,,,9201.72,
18807130,19:32:15,19:32:15,6931,26,,,,9395.51,0
18807130,19:32:40,19:32:40,6932,27,,,,9668.55,0
18807130,19:33:06,19:33:06,10545,28,,,,9997.96,0
18807130,19:33:43,19:33:43,8652,29,,,,10403.66,0
18807130,19:34:14,19:34:14,1955,30,,,,10732.77,0
18807130,19:34:43,19:34:43,1956,31,,,,11099.27,0
18807130,19:35:04,19:35:04,1957,32,,,,11345.81,0
18807130,19:35:36,19:35:36,1958,33,,,,11657.31,0
18807130,19:35:51,19:35:51,1959,34,,,,11779.64,0
18807130,19:36:05,19:36:05,1960,35,,,,11918.62,0
18807130,19:36:22,19:36:22,1961,36,,,,12123.55,0
18807130,19:37:00,19:37:00,1865,37,,,,12424.05,
18807130,19:37:29,19:37:29,1866,38,,,,12527.49,0
18807130,19:38:07,19:38:07,1867,39,,,,12704.15,0
18807130,19:38:47,19:38:47,1868,40,,,,12899.46,0
18807130,19:39:20,19:39:20,1869,41,,,,13072.93,0
18807130,19:39:48,19:39:48,1870,42,,,,13221.79,0
18807130,19:40:21,19:40:21,484,43,,,,13447.53,0
18807130,19:41:03,19:41:03,9499,44,,,,13851.93,0
18807130,19:43:00,19:43:00,69,45,,1,,14572.84,
18889010,08:56:00,08:56:00,10014,1,,,1,0,
18889010,08:58:37,08:58:37,200,2,,,,799.11,0
18889010,09:00:00,09:00:00,201,3,,,,1434.36,
18889010,09:00:44,09:00:44,347,4,,,,1631.3,0
18889010,09:02:33,09:02:33,923,5,,,,2254.4,0
18889010,09:03:33,09:03:33,924,6,,,,2556.75,0
18889010,09:05:00,09:05:00,10731,7,,,,3111.09,
18889010,09:05:33,09:05:33,925,8,,,,3455.36,0
18889010,09:06:02,09:06:02,926,9,,,,3715.98,0
18889010,09:06:20,09:06:20,927,10,,,,3900.25,0
18889010,09:06:54,09:06:54,928,11,,,,4210.52,0
18889010,09:07:23,09:07:23,929,12,,,,4460.11,0
18889010,09:08:25,09:08:25,930,13,,,,4849.48,0
18889010,09:08:50,09:08:50,931,14,,,,5037.55,0
18889010,09:09:29,09:09:29,932,15,,,,5401.91,0
18889010,09:10:00,09:10:00,9623,16,,,,5674.95,
18889010,09:10:27,09:10:27,9624,17,,,,5876.35,0
18889010,09:11:18,09:11:18,935,18,,,,6225.03,0
18889010,09:11:45,09:11:45,936,19,,,,6458.71,0
18889010,09:12:27,09:12:27,1885,20,,,,6761.54,0
18889010,09:12:58,09:12:58,1886,21,,,,6993.75,0
18889010,09:13:32,09:13:32,10552,22,,,,7225.54,0
18889010,09:14:10,09:14:10,10554,23,,,,7451,0
18889010,09:15:00,09:15:00,10556,24,,,,7763.39,0
18889010,09:18:00,09:18:00,6930,25,,,,9201.72,
18889010,09:18:27,09:18:27,6931,26,,,,9395.51,0
18889010,09:19:12,09:19:12,6932,27,,,,9668.55,0
18889010,09:19:58,09:19:58,10545,28,,,,9997.96,0
18889010,09:21:05,09:21:05,8652,29,,,,10403.66,0
18889010,09:22:01,09:22:01,1955,30,,,,10732.77,0
18889010,09:22:53,09:22:53,1956,31,,,,11099.27,0
18889010,09:23:31,09:23:31,1957,32,,,,11345.81,0
18889010,09:24:29,09:24:29,1958,33,,,,11657.31,0
18889010,09:24:56,09:24:56,1959,34,,,,11779.64,0
18889010,09:25:22,09:25:22,1960,35,,,,11918.62,0
18889010,09:25:53,09:25:53,1961,36,,,,12123.55,0
18889010,09:27:00,09:27:00,1865,37,,,,12424.05,
18889010,09:27:38,09:27:38,1866,38,,,,12527.49,0
18889010,09:28:30,09:28:30,1867,39,,,,12704.15,0
18889010,09:29:23,09:29:23,1868,40,,,,12899.46,0
18889010,09:30:07,09:30:07,1869,41,,,,13072.93,0
18889010,09:30:44,09:30:44,1870,42,,,,13221.79,0
18889010,09:31:28,09:31:28,484,43,,,,13447.53,0
18889010,09:32:24,09:32:24,9499,44,,,,13851.93,0
18889010,09:35:00,09:35:00,69,45,,1,,14572.84,
19072020,20:38:00,20:38:00,10014,1,,,1,0,
19072020,20:40:37,20:40:37,200,2,,,,799.11,0
19072020,20:42:00,20:42:00,201,3,,,,1434.36,
19072020,20:42:35,20:42:35,347,4,,,,1631.3,0
19072020,20:44:02,20:44:02,923,5,,,,2254.4,0
19072020,20:44:51,20:44:51,924,6,,,,2556.75,0
19072020,20:46:00,20:46:00,10731,7,,,,3111.09,
19072020,20:47:00,20:47:00,925,8,,,,3455.36,0
19072020,20:47:53,20:47:53,926,9,,,,3715.98,0
19072020,20:48:25,20:48:25,927,10,,,,3900.25,0
19072020,20:49:25,20:49:25,928,11,,,,4210.52,0
19072020,20:50:18,20:50:18,929,12,,,,4460.11,0
19072020,20:52:09,20:52:09,930,13,,,,4849.48,0
19072020,20:52:54,20:52:54,931,14,,,,5037.55,0
19072020,20:54:04,20:54:04,932,15,,,,5401.91,0
19072020,20:55:00,20:55:00,9623,16,,,,5674.95,
19072020,20:55:17,20:55:17,9624,17,,,,5876.35,0
19072020,20:55:48,20:55:48,935,18,,,,6225.03,0
19072020,20:56:05,20:56:05,936,19,,,,6458.71,0
19072020,20:56:32,20:56:32,1885,20,,,,6761.54,0
19072020,20:56:51,20:56:51,1886,21,,,,6993.75,0
19072020,20:57:12,20:57:12,10552,22,,,,7225.54,0
19072020,20:57:36,20:57:36,10554,23,,,,7451,0
19072020,20:58:07,20:58:07,10556,24,,,,7763.39,0
19072020,21:00:00,21:00:00,6930,25,,,,9201.72,
19072020,21:00:15,21:00:15,6931,26,,,,9395.51,0
19072020,21:00:40,21:00:40,6932,27,,,,9668.55,0
19072020,21:01:06,21:01:06,10545,28,,,,9997.96,0
19072020,21:01:43,21:01:43,8652,29,,,,10403.66,0
19072020,21:02:14,21:02:14,1955,30,,,,10732.77,0
19072020,21:02:43,21:02:43,1956,31,,,,11099.27,0
19072020,21:03:04,21:03:04,1957,32,,,,11345.81,0
19072020,21:03:36,21:03:36,1958,33,,,,11657.31,0
19072020,21:03:51,21:03:51,1959,34,,,,11779.64,0
19072020,21:04:05,21:04:05,1960,35,,,,11918.62,0
19072020,21:04:22,21:04:22,1961,36,,,,12123.55,0
19072020,21:05:00,21:05:00,1865,37,,,,12424.05,
19072020,21:05:24,21:05:24,1866,38,,,,12527.49,0
19072020,21:05:56,21:05:56,1867,39,,,,12704.15,0
19072020,21:06:29,21:06:29,1868,40,,,,12899.46,0
19072020,21:06:57,21:06:57,1869,41,,,,13072.93,0
19072020,21:07:20,21:07:20,1870,42,,,,13221.79,0
19072020,21:07:47,21:07:47,484,43,,,,13447.53,0
19072020,21:08:22,21:08:22,9499,44,,,,13851.93,0
19072020,21:10:00,21:10:00,69,45,,1,,14572.84,
19072030,20:38:00,20:38:00,10014,1,,,1,0,
19072030,20:40:37,20:40:37,200,2,,,,799.11,0
19072030,20:42:00,20:42:00,201,3,,,,1434.36,
19072030,20:42:35,20:42:35,347,4,,,,1631.3,0
19072030,20:44:02,20:44:02,923,5,,,,2254.4,0
19072030,20:44:51,20:44:51,924,6,,,,2556.75,0
19072030,20:46:00,20:46:00,10731,7,,,,3111.09,
19072030,20:47:00,20:47:00,925,8,,,,3455.36,0
19072030,20:47:53,20:47:53,926,9,,,,3715.98,0
19072030,20:48:25,20:48:25,927,10,,,,3900.25,0
19072030,20:49:25,20:49:25,928,11,,,,4210.52,0
19072030,20:50:18,20:50:18,929,12,,,,4460.11,0
19072030,20:52:09,20:52:09,930,13,,,,4849.48,0
19072030,20:52:54,20:52:54,931,14,,,,5037.55,0
19072030,20:54:04,20:54:04,932,15,,,,5401.91,0
19072030,20:55:00,20:55:00,9623,16,,,,5674.95,
19072030,20:55:17,20:55:17,9624,17,,,,5876.35,0
19072030,20:55:48,20:55:48,935,18,,,,6225.03,0
19072030,20:56:05,20:56:05,936,19,,,,6458.71,0
19072030,20:56:32,20:56:32,1885,20,,,,6761.54,0
19072030,20:56:51,20:56:51,1886,21,,,,6993.75,0
19072030,20:57:12,20:57:12,10552,22,,,,7225.54,0
19072030,20:57:36,20:57:36,10554,23,,,,7451,0
19072030,20:58:07,20:58:07,10556,24,,,,7763.39,0
19072030,21:00:00,21:00:00,6930,25,,,,9201.72,
19072030,21:00:15,21:00:15,6931,26,,,,9395.51,0
19072030,21:00:40,21:00:40,6932,27,,,,9668.55,0
19072030,21:01:06,21:01:06,10545,28,,,,9997.96,0
19072030,21:01:43,21:01:43,8652,29,,,,10403.66,0
19072030,21:02:14,21:02:14,1955,30,,,,10732.77,0
19072030,21:02:43,21:02:43,1956,31,,,,11099.27,0
19072030,21:03:04,21:03:04,1957,32,,,,11345.81,0
19072030,21:03:36,21:03:36,1958,33,,,,11657.31,0
19072030,21:03:51,21:03:51,1959,34,,,,11779.64,0
19072030,21:04:05,21:04:05,1960,35,,,,11918.62,0
19072030,21:04:22,21:04:22,1961,36,,,,12123.55,0
19072030,21:05:00,21:05:00,1865,37,,,,12424.05,
19072030,21:05:24,21:05:24,1866,38,,,,12527.49,0
19072030,21:05:56,21:05:56,1867,39,,,,12704.15,0
19072030,21:06:29,21:06:29,1868,40,,,,12899.46,0
19072030,21:06:57,21:06:57,1869,41,,,,13072.93,0
19072030,21:07:20,21:07:20,1870,42,,,,13221.79,0
19072030,21:07:47,21:07:47,484,43,,,,13447.53,0
19072030,21:08:22,21:08:22,9499,44,,,,13851.93,0
19072030,21:10:00,21:10:00,69,45,,1,,14572.84,
19072040,20:38:00,20:38:00,10014,1,,,1,0,
19072040,20:40:37,20:40:37,200,2,,,,799.11,0
19072040,20:42:00,20:42:00,201,3,,,,1434.36,
19072040,20:42:35,20:42:35,347,4,,,,1631.3,0
19072040,20:44:02,20:44:02,923,5,,,,2254.4,0
19072040,20:44:51,20:44:51,924,6,,,,2556.75,0
19072040,20:46:00,20:46:00,10731,7,,,,3111.09,
19072040,20:47:00,20:47:00,925,8,,,,3455.36,0
19072040,20:47:53,20:47:53,926,9,,,,3715.98,0
19072040,20:48:25,20:48:25,927,10,,,,3900.25,0
19072040,20:49:25,20:49:25,928,11,,,,4210.52,0
19072040,20:50:18,20:50:18,929,12,,,,4460.11,0
19072040,20:52:09,20:52:09,930,13,,,,4849.48,0
19072040,20:52:54,20:52:54,931,14,,,,5037.55,0
19072040,20:54:04,20:54:04,932,15,,,,5401.91,0
19072040,20:55:00,20:55:00,9623,16,,,,5674.95,
19072040,20:55:17,20:55:17,9624,17,,,,5876.35,0
19072040,20:55:48,20:55:48,935,18,,,,6225.03,0
19072040,20:56:05,20:56:05,936,19,,,,6458.71,0
19072040,20:56:32,20:56:32,1885,20,,,,6761.54,0
19072040,20:56:51,20:56:51,1886,21,,,,6993.75,0
19072040,20:57:12,20:57:12,10552,22,,,,7225.54,0
19072040,20:57:36,20:57:36,10554,23,,,,7451,0
19072040,20:58:07,20:58:07,10556,24,,,,7763.39,0
19072040,21:00:00,21:00:00,6930,25,,,,9201.72,
19072040,21:00:15,21:00:15,6931,26,,,,9395.51,0
19072040,21:00:40,21:00:40,6932,27,,,,9668.55,0
19072040,21:01:06,21:01:06,10545,28,,,,9997.96,0
19072040,21:01:43,21:01:43,8652,29,,,,10403.66,0
19072040,21:02:14,21:02:14,1955,30,,,,10732.77,0
19072040,21:02:43,21:02:43,1956,31,,,,11099.27,0
19072040,21:03:04,21:03:04,1957,32,,,,11345.81,0
19072040,21:03:36,21:03:36,1958,33,,,,11657.31,0
19072040,21:03:51,21:03:51,1959,34,,,,11779.64,0
19072040,21:04:05,21:04:05,1960,35,,,,11918.62,0
19072040,21:04:22,21:04:22,1961,36,,,,12123.55,0
19072040,21:05:00,21:05:00,1865,37,,,,12424.05,
19072040,21:05:24,21:05:24,1866,38,,,,12527.49,0
19072040,21:05:56,21:05:56,1867,39,,,,12704.15,0
19072040,21:06:29,21:06:29,1868,40,,,,12899.46,0
19072040,21:06:57,21:06:57,1869,41,,,,13072.93,0
19072040,21:07:20,21:07:20,1870,42,,,,13221.79,0
19072040,21:07:47,21:07:47,484,43,,,,13447.53,0
19072040,21:08:22,21:08:22,9499,44,,,,13851.93,0
19072040,21:10:00,21:10:00,69,45,,1,,14572.84,
19072050,20:38:00,20:38:00,10014,1,,,1,0,
19072050,20:40:37,20:40:37,200,2,,,,799.11,0
19072050,20:42:00,20:42:00,201,3,,,,1434.36,
19072050,20:42:35,20:42:35,347,4,,,,1631.3,0
19072050,20:44:02,20:44:02,923,5,,,,2254.4,0
19072050,20:44:51,20:44:51,924,6,,,,2556.75,0
19072050,20:46:00,20:46:00,10731,7,,,,3111.09,
19072050,20:47:00,20:47:00,925,8,,,,3455.36,0
19072050,20:47:53,20:47:53,926,9,,,,3715.98,0
19072050,20:48:25,20:48:25,927,10,,,,3900.25,0
19072050,20:49:25,20:49:25,928,11,,,,4210.52,0
19072050,20:50:18,20:50:18,929,12,,,,4460.11,0
19072050,20:52:09,20:52:09,930,13,,,,4849.48,0
19072050,20:52:54,20:52:54,931,14,,,,5037.55,0
19072050,20:54:04,20:54:04,932,15,,,,5401.91,0
19072050,20:55:00,20:55:00,9623,16,,,,5674.95,
19072050,20:55:17,20:55:17,9624,17,,,,5876.35,0
19072050,20:55:48,20:55:48,935,18,,,,6225.03,0
19072050,20:56:05,20:56:05,936,19,,,,6458.71,0
19072050,20:56:32,20:56:32,1885,20,,,,6761.54,0
19072050,20:56:51,20:56:51,1886,21,,,,6993.75,0
19072050,20:57:12,20:57:12,10552,22,,,,7225.54,0
19072050,20:57:36,20:57:36,10554,23,,,,7451,0
19072050,20:58:07,20:58:07,10556,24,,,,7763.39,0
19072050,21:00:00,21:00:00,6930,25,,,,9201.72,
19072050,21:00:15,21:00:15,6931,26,,,,9395.51,0
19072050,21:00:40,21:00:40,6932,27,,,,9668.55,0
19072050,21:01:06,21:01:06,10545,28,,,,9997.96,0
19072050,21:01:43,21:01:43,8652,29,,,,10403.66,0
19072050,21:02:14,21:02:14,1955,30,,,,10732.77,0
19072050,21:02:43,21:02:43,1956,31,,,,11099.27,0
19072050,21:03:04,21:03:04,1957,32,,,,11345.81,0
19072050,21:03:36,21:03:36,1958,33,,,,11657.31,0
19072050,21:03:51,21:03:51,1959,34,,,,11779.64,0
19072050,21:04:05,21:04:05,1960,35,,,,11918.62,0
19072050,21:04:22,21:04:22,1961,36,,,,12123.55,0
19072050,21:05:00,21:05:00,1865,37,,,,12424.05,
19072050,21:05:24,21:05:24,1866,38,,,,12527.49,0
19072050,21:05:56,21:05:56,1867,39,,,,12704.15,0
19072050,21:06:29,21:06:29,1868,40,,,,12899.46,0
19072050,21:06:57,21:06:57,1869,41,,,,13072.93,0
19072050,21:07:20,21:07:20,1870,42,,,,13221.79,0
19072050,21:07:47,21:07:47,484,43,,,,13447.53,0
19072050,21:08:22,21:08:22,9499,44,,,,13851.93,0
19072050,21:10:00,21:10:00,69,45,,1,,14572.84,
19072060,20:38:00,20:38:00,10014,1,,,1,0,
19072060,20:40:37,20:40:37,200,2,,,,799.11,0
19072060,20:42:00,20:42:00,201,3,,,,1434.36,
19072060,20:42:35,20:42:35,347,4,,,,1631.3,0
19072060,20:44:02,20:44:02,923,5,,,,2254.4,0
19072060,20:44:51,20:44:51,924,6,,,,2556.75,0
19072060,20:46:00,20:46:00,10731,7,,,,3111.09,
19072060,20:47:00,20:47:00,925,8,,,,3455.36,0
19072060,20:47:53,20:47:53,926,9,,,,3715.98,0
19072060,20:48:25,20:48:25,927,10,,,,3900.25,0
19072060,20:49:25,20:49:25,928,11,,,,4210.52,0
19072060,20:50:18,20:50:18,929,12,,,,4460.11,0
19072060,20:52:09,20:52:09,930,13,,,,4849.48,0
19072060,20:52:54,20:52:54,931,14,,,,5037.55,0
19072060,20:54:04,20:54:04,932,15,,,,5401.91,0
19072060,20:55:00,20:55:00,9623,16,,,,5674.95,
19072060,20:55:17,20:55:17,9624,17,,,,5876.35,0
19072060,20:55:48,20:55:48,935,18,,,,6225.03,0
19072060,20:56:05,20:56:05,936,19,,,,6458.71,0
19072060,20:56:32,20:56:32,1885,20,,,,6761.54,0
19072060,20:56:51,20:56:51,1886,21,,,,6993.75,0
19072060,20:57:12,20:57:12,10552,22,,,,7225.54,0
19072060,20:57:36,20:57:36,10554,23,,,,7451,0
19072060,20:58:07,20:58:07,10556,24,,,,7763.39,0
19072060,21:00:00,21:00:00,6930,25,,,,9201.72,
19072060,21:00:15,21:00:15,6931,26,,,,9395.51,0
19072060,21:00:40,21:00:40,6932,27,,,,9668.55,0
19072060,21:01:06,21:01:06,10545,28,,,,9997.96,0
19072060,21:01:43,21:01:43,8652,29,,,,10403.66,0
19072060,21:02:14,21:02:14,1955,30,,,,10732.77,0
19072060,21:02:43,21:02:43,1956,31,,,,11099.27,0
19072060,21:03:04,21:03:04,1957,32,,,,11345.81,0
19072060,21:03:36,21:03:36,1958,33,,,,11657.31,0
19072060,21:03:51,21:03:51,1959,34,,,,11779.64,0
19072060,21:04:05,21:04:05,1960,35,,,,11918.62,0
19072060,21:04:22,21:04:22,1961,36,,,,12123.55,0
19072060,21:05:00,21:05:00,1865,37,,,,12424.05,
19072060,21:05:24,21:05:24,1866,38,,,,12527.49,0
19072060,21:05:56,21:05:56,1867,39,,,,12704.15,0
19072060,21:06:29,21:06:29,1868,40,,,,12899.46,0
19072060,21:06:57,21:06:57,1869,41,,,,13072.93,0
19072060,21:07:20,21:07:20,1870,42,,,,13221.79,0
19072060,21:07:47,21:07:47,484,43,,,,13447.53,0
19072060,21:08:22,21:08:22,9499,44,,,,13851.93,0
19072060,21:10:00,21:10:00,69,45,,1,,14572.84,
19072080,20:38:00,20:38:00,10014,1,,,1,0,
19072080,20:40:37,20:40:37,200,2,,,,799.11,0
19072080,20:42:00,20:42:00,201,3,,,,1434.36,
19072080,20:42:35,20:42:35,347,4,,,,1631.3,0
19072080,20:44:02,20:44:02,923,5,,,,2254.4,0
19072080,20:44:51,20:44:51,924,6,,,,2556.75,0
19072080,20:46:00,20:46:00,10731,7,,,,3111.09,
19072080,20:47:00,20:47:00,925,8,,,,3455.36,0
19072080,20:47:53,20:47:53,926,9,,,,3715.98,0
19072080,20:48:25,20:48:25,927,10,,,,3900.25,0
19072080,20:49:25,20:49:25,928,11,,,,4210.52,0
19072080,20:50:18,20:50:18,929,12,,,,4460.11,0
19072080,20:52:09,20:52:09,930,13,,,,4849.48,0
19072080,20:52:54,20:52:54,931,14,,,,5037.55,0
19072080,20:54:04,20:54:04,932,15,,,,5401.91,0
19072080,20:55:00,20:55:00,9623,16,,,,5674.95,
19072080,20:55:17,20:55:17,9624,17,,,,5876.35,0
19072080,20:55:48,20:55:48,935,18,,,,6225.03,0
19072080,20:56:05,20:56:05,936,19,,,,6458.71,0
19072080,20:56:32,20:56:32,1885,20,,,,6761.54,0
19072080,20:56:51,20:56:51,1886,21,,,,6993.75,0
19072080,20:57:12,20:57:12,10552,22,,,,7225.54,0
19072080,20:57:36,20:57:36,10554,23,,,,7451,0
19072080,20:58:07,20:58:07,10556,24,,,,7763.39,0
19072080,21:00:00,21:00:00,6930,25,,,,9201.72,
19072080,21:00:15,21:00:15,6931,26,,,,9395.51,0
19072080,21:00:40,21:00:40,6932,27,,,,9668.55,0
19072080,21:01:06,21:01:06,10545,28,,,,9997.96,0
19072080,21:01:43,21:01:43,8652,29,,,,10403.66,0
19072080,21:02:14,21:02:14,1955,30,,,,10732.77,0
19072080,21:02:43,21:02:43,1956,31,,,,11099.27,0
19072080,21:03:04,21:03:04,1957,32,,,,11345.81,0
19072080,21:03:36,21:03:36,1958,33,,,,11657.31,0
19072080,21:03:51,21:03:51,1959,34,,,,11779.64,0
19072080,21:04:05,21:04:05,1960,35,,,,11918.62,0
19072080,21:04:22,21:04:22,1961,36,,,,12123.55,0
19072080,21:05:00,21:05:00,1865,37,,,,12424.05,
19072080,21:05:24,21:05:24,1866,38,,,,12527.49,0
19072080,21:05:56,21:05:56,1867,39,,,,12704.15,0
19072080,21:06:29,21:06:29,1868,40,,,,12899.46,0
19072080,21:06:57,21:06:57,1869,41,,,,13072.93,0
19072080,21:07:20,21:07:20,1870,42,,,,13221.79,0
19072080,21:07:47,21:07:47,484,43,,,,13447.53,0
19072080,21:08:22,21:08:22,9499,44,,,,13851.93,0
19072080,21:10:00,21:10:00,69,45,,1,,14572.84,
19083090,07:53:00,07:53:00,10014,1,,,1,0,
19083090,07:55:37,07:55:37,200,2,,,,799.11,0
19083090,07:57:00,07:57:00,201,3,,,,1434.36,
19083090,07:57:44,07:57:44,347,4,,,,1631.3,0
19083090,07:59:33,07:59:33,923,5,,,,2254.4,0
19083090,08:00:33,08:00:33,924,6,,,,2556.75,0
19083090,08:02:00,08:02:00,10731,7,,,,3111.09,
19083090,08:03:20,08:03:20,925,8,,,,3455.36,0
19083090,08:04:30,08:04:30,926,9,,,,3715.98,0
19083090,08:05:14,08:05:14,927,10,,,,3900.25,0
19083090,08:06:34,08:06:34,928,11,,,,4210.52,0
19083090,08:07:44,08:07:44,929,12,,,,4460.11,0
19083090,08:10:12,08:10:12,930,13,,,,4849.48,0
19083090,08:11:12,08:11:12,931,14,,,,5037.55,0
19083090,08:12:46,08:12:46,932,15,,,,5401.91,0
19083090,08:14:00,08:14:00,9623,16,,,,5674.95,
19083090,08:14:23,08:14:23,9624,17,,,,5876.35,0
19083090,08:15:08,08:15:08,935,18,,,,6225.03,0
19083090,08:15:32,08:15:32,936,19,,,,6458.71,0
19083090,08:16:08,08:16:08,1885,20,,,,6761.54,0
19083090,08:16:35,08:16:35,1886,21,,,,6993.75,0
19083090,08:17:06,08:17:06,10552,22,,,,7225.54,0
19083090,08:17:39,08:17:39,10554,23,,,,7451,0
19083090,08:18:22,08:18:22,10556,24,,,,7763.39,0
19083090,08:21:00,08:21:00,6930,25,,,,9201.72,
19083090,08:21:24,08:21:24,6931,26,,,,9395.51,0
19083090,08:22:04,08:22:04,6932,27,,,,9668.55,0
19083090,08:22:45,08:22:45,10545,28,,,,9997.96,0
19083090,08:23:44,08:23:44,8652,29,,,,10403.66,0
19083090,08:24:34,08:24:34,1955,30,,,,10732.77,0
19083090,08:25:21,08:25:21,1956,31,,,,11099.27,0
19083090,08:25:54,08:25:54,1957,32,,,,11345.81,0
19083090,08:26:46,08:26:46,1958,33,,,,11657.31,0
19083090,08:27:10,08:27:10,1959,34,,,,11779.64,0
19083090,08:27:32,08:27:32,1960,35,,,,11918.62,0
19083090,08:28:00,08:28:00,1961,36,,,,12123.55,0
19083090,08:29:00,08:29:00,1865,37,,,,12424.05,
19083090,08:29:38,08:29:38,1866,38,,,,12527.49,0
19083090,08:30:30,08:30:30,1867,39,,,,12704.15,0
19083090,08:31:23,08:31:23,1868,40,,,,12899.46,0
19083090,08:32:07,08:32:07,1869,41,,,,13072.93,0
19083090,08:32:44,08:32:44,1870,42,,,,13221.79,0
19083090,08:33:28,08:33:28,484,43,,,,13447.53,0
19083090,08:34:24,08:34:24,9499,44,,,,13851.93,0
19083090,08:37:00,08:37:00,69,45,,1,,14572.84,
19083100,07:53:00,07:53:00,10014,1,,,1,0,
19083100,07:55:37,07:55:37,200,2,,,,799.11,0
19083100,07:57:00,07:57:00,201,3,,,,1434.36,
19083100,07:57:44,07:57:44,347,4,,,,1631.3,0
19083100,07:59:33,07:59:33,923,5,,,,2254.4,0
19083100,08:00:33,08:00:33,924,6,,,,2556.75,0
19083100,08:02:00,08:02:00,10731,7,,,,3111.09,
19083100,08:03:20,08:03:20,925,8,,,,3455.36,0
19083100,08:04:30,08:04:30,926,9,,,,3715.98,0
19083100,08:05:14,08:05:14,927,10,,,,3900.25,0
19083100,08:06:34,08:06:34,928,11,,,,4210.52,0
19083100,08:07:44,08:07:44,929,12,,,,4460.11,0
19083100,08:10:12,08:10:12,930,13,,,,4849.48,0
19083100,08:11:12,08:11:12,931,14,,,,5037.55,0
19083100,08:12:46,08:12:46,932,15,,,,5401.91,0
19083100,08:14:00,08:14:00,9623,16,,,,5674.95,
19083100,08:14:23,08:14:23,9624,17,,,,5876.35,0
19083100,08:15:08,08:15:08,935,18,,,,6225.03,0
19083100,08:15:32,08:15:32,936,19,,,,6458.71,0
19083100,08:16:08,08:16:08,1885,20,,,,6761.54,0
19083100,08:16:35,08:16:35,1886,21,,,,6993.75,0
19083100,08:17:06,08:17:06,10552,22,,,,7225.54,0
19083100,08:17:39,08:17:39,10554,23,,,,7451,0
19083100,08:18:22,08:18:22,10556,24,,,,7763.39,0
19083100,08:21:00,08:21:00,6930,25,,,,9201.72,
19083100,08:21:24,08:21:24,6931,26,,,,9395.51,0
19083100,08:22:04,08:22:04,6932,27,,,,9668.55,0
19083100,08:22:45,08:22:45,10545,28,,,,9997.96,0
19083100,08:23:44,08:23:44,8652,29,,,,10403.66,0
19083100,08:24:34,08:24:34,1955,30,,,,10732.77,0
19083100,08:25:21,08:25:21,1956,31,,,,11099.27,0
19083100,08:25:54,08:25:54,1957,32,,,,11345.81,0
19083100,08:26:46,08:26:46,1958,33,,,,11657.31,0
19083100,08:27:10,08:27:10,1959,34,,,,11779.64,0
19083100,08:27:32,08:27:32,1960,35,,,,11918.62,0
19083100,08:28:00,08:28:00,1961,36,,,,12123.55,0
19083100,08:29:00,08:29:00,1865,37,,,,12424.05,
19083100,08:29:38,08:29:38,1866,38,,,,12527.49,0
19083100,08:30:30,08:30:30,1867,39,,,,12704.15,0
19083100,08:31:23,08:31:23,1868,40,,,,12899.46,0
19083100,08:32:07,08:32:07,1869,41,,,,13072.93,0
19083100,08:32:44,08:32:44,1870,42,,,,13221.79,0
19083100,08:33:28,08:33:28,484,43,,,,13447.53,0
19083100,08:34:24,08:34:24,9499,44,,,,13851.93,0
19083100,08:37:00,08:37:00,69,45,,1,,14572.84,
19083110,07:53:00,07:53:00,10014,1,,,1,0,
19083110,07:55:37,07:55:37,200,2,,,,799.11,0
19083110,07:57:00,07:57:00,201,3,,,,1434.36,
19083110,07:57:44,07:57:44,347,4,,,,1631.3,0
19083110,07:59:33,07:59:33,923,5,,,,2254.4,0
19083110,08:00:33,08:00:33,924,6,,,,2556.75,0
19083110,08:02:00,08:02:00,10731,7,,,,3111.09,
19083110,08:03:20,08:03:20,925,8,,,,3455.36,0
19083110,08:04:30,08:04:30,926,9,,,,3715.98,0
19083110,08:05:14,08:05:14,927,10,,,,3900.25,0
19083110,08:06:34,08:06:34,928,11,,,,4210.52,0
19083110,08:07:44,08:07:44,929,12,,,,4460.11,0
19083110,08:10:12,08:10:12,930,13,,,,4849.48,0
19083110,08:11:12,08:11:12,931,14,,,,5037.55,0
19083110,08:12:46,08:12:46,932,15,,,,5401.91,0
19083110,08:14:00,08:14:00,9623,16,,,,5674.95,
19083110,08:14:23,08:14:23,9624,17,,,,5876.35,0
19083110,08:15:08,08:15:08,935,18,,,,6225.03,0
19083110,08:15:32,08:15:32,936,19,,,,6458.71,0
19083110,08:16:08,08:16:08,1885,20,,,,6761.54,0
19083110,08:16:35,08:16:35,1886,21,,,,6993.75,0
19083110,08:17:06,08:17:06,10552,22,,,,7225.54,0
19083110,08:17:39,08:17:39,10554,23,,,,7451,0
19083110,08:18:22,08:18:22,10556,24,,,,7763.39,0
19083110,08:21:00,08:21:00,6930,25,,,,9201.72,
19083110,08:21:24,08:21:24,6931,26,,,,9395.51,0
19083110,08:22:04,08:22:04,6932,27,,,,9668.55,0
19083110,08:22:45,08:22:45,10545,28,,,,9997.96,0
19083110,08:23:44,08:23:44,8652,29,,,,10403.66,0
19083110,08:24:34,08:24:34,1955,30,,,,10732.77,0
19083110,08:25:21,08:25:21,1956,31,,,,11099.27,0
19083110,08:25:54,08:25:54,1957,32,,,,11345.81,0
19083110,08:26:46,08:26:46,1958,33,,,,11657.31,0
19083110,08:27:10,08:27:10,1959,34,,,,11779.64,0
19083110,08:27:32,08:27:32,1960,35,,,,11918.62,0
19083110,08:28:00,08:28:00,1961,36,,,,12123.55,0
19083110,08:29:00,08:29:00,1865,37,,,,12424.05,
19083110,08:29:38,08:29:38,1866,38,,,,12527.49,0
19083110,08:30:30,08:30:30,1867,39,,,,12704.15,0
19083110,08:31:23,08:31:23,1868,40,,,,12899.46,0
19083110,08:32:07,08:32:07,1869,41,,,,13072.93,0
19083110,08:32:44,08:32:44,1870,42,,,,13221.79,0
19083110,08:33:28,08:33:28,484,43,,,,13447.53,0
19083110,08:34:24,08:34:24,9499,44,,,,13851.93,0
19083110,08:37:00,08:37:00,69,45,,1,,14572.84,
19083120,07:53:00,07:53:00,10014,1,,,1,0,
19083120,07:55:37,07:55:37,200,2,,,,799.11,0
19083120,07:57:00,07:57:00,201,3,,,,1434.36,
19083120,07:57:44,07:57:44,347,4,,,,1631.3,0
19083120,07:59:33,07:59:33,923,5,,,,2254.4,0
19083120,08:00:33,08:00:33,924,6,,,,2556.75,0
19083120,08:02:00,08:02:00,10731,7,,,,3111.09,
19083120,08:03:20,08:03:20,925,8,,,,3455.36,0
19083120,08:04:30,08:04:30,926,9,,,,3715.98,0
19083120,08:05:14,08:05:14,927,10,,,,3900.25,0
19083120,08:06:34,08:06:34,928,11,,,,4210.52,0
19083120,08:07:44,08:07:44,929,12,,,,4460.11,0
19083120,08:10:12,08:10:12,930,13,,,,4849.48,0
19083120,08:11:12,08:11:12,931,14,,,,5037.55,0
19083120,08:12:46,08:12:46,932,15,,,,5401.91,0
19083120,08:14:00,08:14:00,9623,16,,,,5674.95,
19083120,08:14:23,08:14:23,9624,17,,,,5876.35,0
19083120,08:15:08,08:15:08,935,18,,,,6225.03,0
19083120,08:15:32,08:15:32,936,19,,,,6458.71,0
19083120,08:16:08,08:16:08,1885,20,,,,6761.54,0
19083120,08:16:35,08:16:35,1886,21,,,,6993.75,0
19083120,08:17:06,08:17:06,10552,22,,,,7225.54,0
19083120,08:17:39,08:17:39,10554,23,,,,7451,0
19083120,08:18:22,08:18:22,10556,24,,,,7763.39,0
19083120,08:21:00,08:21:00,6930,25,,,,9201.72,
19083120,08:21:24,08:21:24,6931,26,,,,9395.51,0
19083120,08:22:04,08:22:04,6932,27,,,,9668.55,0
19083120,08:22:45,08:22:45,10545,28,,,,9997.96,0
19083120,08:23:44,08:23:44,8652,29,,,,10403.66,0
19083120,08:24:34,08:24:34,1955,30,,,,10732.77,0
19083120,08:25:21,08:25:21,1956,31,,,,11099.27,0
19083120,08:25:54,08:25:54,1957,32,,,,11345.81,0
19083120,08:26:46,08:26:46,1958,33,,,,11657.31,0
19083120,08:27:10,08:27:10,1959,34,,,,11779.64,0
19083120,08:27:32,08:27:32,1960,35,,,,11918.62,0
19083120,08:28:00,08:28:00,1961,36,,,,12123.55,0
19083120,08:29:00,08:29:00,1865,37,,,,12424.05,
19083120,08:29:38,08:29:38,1866,38,,,,12527.49,0
19083120,08:30:30,08:30:30,1867,39,,,,12704.15,0
19083120,08:31:23,08:31:23,1868,40,,,,12899.46,0
19083120,08:32:07,08:32:07,1869,41,,,,13072.93,0
19083120,08:32:44,08:32:44,1870,42,,,,13221.79,0
19083120,08:33:28,08:33:28,484,43,,,,13447.53,0
19083120,08:34:24,08:34:24,9499,44,,,,13851.93,0
19083120,08:37:00,08:37:00,69,45,,1,,14572.84,
19083130,07:53:00,07:53:00,10014,1,,,1,0,
19083130,07:55:37,07:55:37,200,2,,,,799.11,0
19083130,07:57:00,07:57:00,201,3,,,,1434.36,
19083130,07:57:44,07:57:44,347,4,,,,1631.3,0
19083130,07:59:33,07:59:33,923,5,,,,2254.4,0
19083130,08:00:33,08:00:33,924,6,,,,2556.75,0
19083130,08:02:00,08:02:00,10731,7,,,,3111.09,
19083130,08:03:20,08:03:20,925,8,,,,3455.36,0
19083130,08:04:30,08:04:30,926,9,,,,3715.98,0
19083130,08:05:14,08:05:14,927,10,,,,3900.25,0
19083130,08:06:34,08:06:34,928,11,,,,4210.52,0
19083130,08:07:44,08:07:44,929,12,,,,4460.11,0
19083130,08:10:12,08:10:12,930,13,,,,4849.48,0
19083130,08:11:12,08:11:12,931,14,,,,5037.55,0
19083130,08:12:46,08:12:46,932,15,,,,5401.91,0
19083130,08:14:00,08:14:00,9623,16,,,,5674.95,
19083130,08:14:23,08:14:23,9624,17,,,,5876.35,0
19083130,08:15:08,08:15:08,935,18,,,,6225.03,0
19083130,08:15:32,08:15:32,936,19,,,,6458.71,0
19083130,08:16:08,08:16:08,1885,20,,,,6761.54,0
19083130,08:16:35,08:16:35,1886,21,,,,6993.75,0
19083130,08:17:06,08:17:06,10552,22,,,,7225.54,0
19083130,08:17:39,08:17:39,10554,23,,,,7451,0
19083130,08:18:22,08:18:22,10556,24,,,,7763.39,0
19083130,08:21:00,08:21:00,6930,25,,,,9201.72,
19083130,08:21:24,08:21:24,6931,26,,,,9395.51,0
19083130,08:22:04,08:22:04,6932,27,,,,9668.55,0
19083130,08:22:45,08:22:45,10545,28,,,,9997.96,0
19083130,08:23:44,08:23:44,8652,29,,,,10403.66,0
19083130,08:24:34,08:24:34,1955,30,,,,10732.77,0
19083130,08:25:21,08:25:21,1956,31,,,,11099.27,0
19083130,08:25:54,08:25:54,1957,32,,,,11345.81,0
19083130,08:26:46,08:26:46,1958,33,,,,11657.31,0
19083130,08:27:10,08:27:10,1959,34,,,,11779.64,0
19083130,08:27:32,08:27:32,1960,35,,,,11918.62,0
19083130,08:28:00,08:28:00,1961,36,,,,12123.55,0
19083130,08:29:00,08:29:00,1865,37,,,,12424.05,
19083130,08:29:38,08:29:38,1866,38,,,,12527.49,0
19083130,08:30:30,08:30:30,1867,39,,,,12704.15,0
19083130,08:31:23,08:31:23,1868,40,,,,12899.46,0
19083130,08:32:07,08:32:07,1869,41,,,,13072.93,0
19083130,08:32:44,08:32:44,1870,42,,,,13221.79,0
19083130,08:33:28,08:33:28,484,43,,,,13447.53,0
19083130,08:34:24,08:34:24,9499,44,,,,13851.93,0
19083130,08:37:00,08:37:00,69,45,,1,,14572.84,
19167020,07:38:00,07:38:00,10014,1,,,1,0,
19167020,07:40:37,07:40:37,200,2,,,,799.11,0
19167020,07:42:00,07:42:00,201,3,,,,1434.36,
19167020,07:42:44,07:42:44,347,4,,,,1631.3,0
19167020,07:44:33,07:44:33,923,5,,,,2254.4,0
19167020,07:45:33,07:45:33,924,6,,,,2556.75,0
19167020,07:47:00,07:47:00,10731,7,,,,3111.09,
19167020,07:48:20,07:48:20,925,8,,,,3455.36,0
19167020,07:49:30,07:49:30,926,9,,,,3715.98,0
19167020,07:50:14,07:50:14,927,10,,,,3900.25,0
19167020,07:51:34,07:51:34,928,11,,,,4210.52,0
19167020,07:52:44,07:52:44,929,12,,,,4460.11,0
19167020,07:55:12,07:55:12,930,13,,,,4849.48,0
19167020,07:56:12,07:56:12,931,14,,,,5037.55,0
19167020,07:57:46,07:57:46,932,15,,,,5401.91,0
19167020,07:59:00,07:59:00,9623,16,,,,5674.95,
19167020,07:59:23,07:59:23,9624,17,,,,5876.35,0
19167020,08:00:08,08:00:08,935,18,,,,6225.03,0
19167020,08:00:32,08:00:32,936,19,,,,6458.71,0
19167020,08:01:08,08:01:08,1885,20,,,,6761.54,0
19167020,08:01:35,08:01:35,1886,21,,,,6993.75,0
19167020,08:02:06,08:02:06,10552,22,,,,7225.54,0
19167020,08:02:39,08:02:39,10554,23,,,,7451,0
19167020,08:03:22,08:03:22,10556,24,,,,7763.39,0
19167020,08:06:00,08:06:00,6930,25,,,,9201.72,
19167020,08:06:24,08:06:24,6931,26,,,,9395.51,0
19167020,08:07:04,08:07:04,6932,27,,,,9668.55,0
19167020,08:07:45,08:07:45,10545,28,,,,9997.96,0
19167020,08:08:44,08:08:44,8652,29,,,,10403.66,0
19167020,08:09:34,08:09:34,1955,30,,,,10732.77,0
19167020,08:10:21,08:10:21,1956,31,,,,11099.27,0
19167020,08:10:54,08:10:54,1957,32,,,,11345.81,0
19167020,08:11:46,08:11:46,1958,33,,,,11657.31,0
19167020,08:12:10,08:12:10,1959,34,,,,11779.64,0
19167020,08:12:32,08:12:32,1960,35,,,,11918.62,0
19167020,08:13:00,08:13:00,1961,36,,,,12123.55,0
19167020,08:14:00,08:14:00,1865,37,,,,12424.05,
19167020,08:14:38,08:14:38,1866,38,,,,12527.49,0
19167020,08:15:30,08:15:30,1867,39,,,,12704.15,0
19167020,08:16:23,08:16:23,1868,40,,,,12899.46,0
19167020,08:17:07,08:17:07,1869,41,,,,13072.93,0
19167020,08:17:44,08:17:44,1870,42,,,,13221.79,0
19167020,08:18:28,08:18:28,484,43,,,,13447.53,0
19167020,08:19:24,08:19:24,9499,44,,,,13851.93,0
19167020,08:22:00,08:22:00,69,45,,1,,14572.84,
19167030,07:38:00,07:38:00,10014,1,,,1,0,
19167030,07:40:37,07:40:37,200,2,,,,799.11,0
19167030,07:42:00,07:42:00,201,3,,,,1434.36,
19167030,07:42:44,07:42:44,347,4,,,,1631.3,0
19167030,07:44:33,07:44:33,923,5,,,,2254.4,0
19167030,07:45:33,07:45:33,924,6,,,,2556.75,0
19167030,07:47:00,07:47:00,10731,7,,,,3111.09,
19167030,07:48:20,07:48:20,925,8,,,,3455.36,0
19167030,07:49:30,07:49:30,926,9,,,,3715.98,0
19167030,07:50:14,07:50:14,927,10,,,,3900.25,0
19167030,07:51:34,07:51:34,928,11,,,,4210.52,0
19167030,07:52:44,07:52:44,929,12,,,,4460.11,0
19167030,07:55:12,07:55:12,930,13,,,,4849.48,0
19167030,07:56:12,07:56:12,931,14,,,,5037.55,0
19167030,07:57:46,07:57:46,932,15,,,,5401.91,0
19167030,07:59:00,07:59:00,9623,16,,,,5674.95,
19167030,07:59:23,07:59:23,9624,17,,,,5876.35,0
19167030,08:00:08,08:00:08,935,18,,,,6225.03,0
19167030,08:00:32,08:00:32,936,19,,,,6458.71,0
19167030,08:01:08,08:01:08,1885,20,,,,6761.54,0
19167030,08:01:35,08:01:35,1886,21,,,,6993.75,0
19167030,08:02:06,08:02:06,10552,22,,,,7225.54,0
19167030,08:02:39,08:02:39,10554,23,,,,7451,0
19167030,08:03:22,08:03:22,10556,24,,,,7763.39,0
19167030,08:06:00,08:06:00,6930,25,,,,9201.72,
19167030,08:06:24,08:06:24,6931,26,,,,9395.51,0
19167030,08:07:04,08:07:04,6932,27,,,,9668.55,0
19167030,08:07:45,08:07:45,10545,28,,,,9997.96,0
19167030,08:08:44,08:08:44,8652,29,,,,10403.66,0
19167030,08:09:34,08:09:34,1955,30,,,,10732.77,0
19167030,08:10:21,08:10:21,1956,31,,,,11099.27,0
19167030,08:10:54,08:10:54,1957,32,,,,11345.81,0
19167030,08:11:46,08:11:46,1958,33,,,,11657.31,0
19167030,08:12:10,08:12:10,1959,34,,,,11779.64,0
19167030,08:12:32,08:12:32,1960,35,,,,11918.62,0
19167030,08:13:00,08:13:00,1961,36,,,,12123.55,0
19167030,08:14:00,08:14:00,1865,37,,,,12424.05,
19167030,08:14:38,08:14:38,1866,38,,,,12527.49,0
19167030,08:15:30,08:15:30,1867,39,,,,12704.15,0
19167030,08:16:23,08:16:23,1868,40,,,,12899.46,0
19167030,08:17:07,08:17:07,1869,41,,,,13072.93,0
19167030,08:17:44,08:17:44,1870,42,,,,13221.79,0
19167030,08:18:28,08:18:28,484,43,,,,13447.53,0
19167030,08:19:24,08:19:24,9499,44,,,,13851.93,0
19167030,08:22:00,08:22:00,69,45,,1,,14572.84,
19167040,07:38:00,07:38:00,10014,1,,,1,0,
19167040,07:40:37,07:40:37,200,2,,,,799.11,0
19167040,07:42:00,07:42:00,201,3,,,,1434.36,
19167040,07:42:44,07:42:44,347,4,,,,1631.3,0
19167040,07:44:33,07:44:33,923,5,,,,2254.4,0
19167040,07:45:33,07:45:33,924,6,,,,2556.75,0
19167040,07:47:00,07:47:00,10731,7,,,,3111.09,
19167040,07:48:20,07:48:20,925,8,,,,3455.36,0
19167040,07:49:30,07:49:30,926,9,,,,3715.98,0
19167040,07:50:14,07:50:14,927,10,,,,3900.25,0
19167040,07:51:34,07:51:34,928,11,,,,4210.52,0
19167040,07:52:44,07:52:44,929,12,,,,4460.11,0
19167040,07:55:12,07:55:12,930,13,,,,4849.48,0
19167040,07:56:12,07:56:12,931,14,,,,5037.55,0
19167040,07:57:46,07:57:46,932,15,,,,5401.91,0
19167040,07:59:00,07:59:00,9623,16,,,,5674.95,
19167040,07:59:23,07:59:23,9624,17,,,,5876.35,0
19167040,08:00:08,08:00:08,935,18,,,,6225.03,0
19167040,08:00:32,08:00:32,936,19,,,,6458.71,0
19167040,08:01:08,08:01:08,1885,20,,,,6761.54,0
19167040,08:01:35,08:01:35,1886,21,,,,6993.75,0
19167040,08:02:06,08:02:06,10552,22,,,,7225.54,0
19167040,08:02:39,08:02:39,10554,23,,,,7451,0
19167040,08:03:22,08:03:22,10556,24,,,,7763.39,0
19167040,08:06:00,08:06:00,6930,25,,,,9201.72,
19167040,08:06:24,08:06:24,6931,26,,,,9395.51,0
19167040,08:07:04,08:07:04,6932,27,,,,9668.55,0
19167040,08:07:45,08:07:45,10545,28,,,,9997.96,0
19167040,08:08:44,08:08:44,8652,29,,,,10403.66,0
19167040,08:09:34,08:09:34,1955,30,,,,10732.77,0
19167040,08:10:21,08:10:21,1956,31,,,,11099.27,0
19167040,08:10:54,08:10:54,1957,32,,,,11345.81,0
19167040,08:11:46,08:11:46,1958,33,,,,11657.31,0
19167040,08:12:10,08:12:10,1959,34,,,,11779.64,0
19167040,08:12:32,08:12:32,1960,35,,,,11918.62,0
19167040,08:13:00,08:13:00,1961,36,,,,12123.55,0
19167040,08:14:00,08:14:00,1865,37,,,,12424.05,
19167040,08:14:38,08:14:38,1866,38,,,,12527.49,0
19167040,08:15:30,08:15:30,1867,39,,,,12704.15,0
19167040,08:16:23,08:16:23,1868,40,,,,12899.46,0
19167040,08:17:07,08:17:07,1869,41,,,,13072.93,0
19167040,08:17:44,08:17:44,1870,42,,,,13221.79,0
19167040,08:18:28,08:18:28,484,43,,,,13447.53,0
19167040,08:19:24,08:19:24,9499,44,,,,13851.93,0
19167040,08:22:00,08:22:00,69,45,,1,,14572.84,
19167050,07:38:00,07:38:00,10014,1,,,1,0,
19167050,07:40:37,07:40:37,200,2,,,,799.11,0
19167050,07:42:00,07:42:00,201,3,,,,1434.36,
19167050,07:42:44,07:42:44,347,4,,,,1631.3,0
19167050,07:44:33,07:44:33,923,5,,,,2254.4,0
19167050,07:45:33,07:45:33,924,6,,,,2556.75,0
19167050,07:47:00,07:47:00,10731,7,,,,3111.09,
19167050,07:48:20,07:48:20,925,8,,,,3455.36,0
19167050,07:49:30,07:49:30,926,9,,,,3715.98,0
19167050,07:50:14,07:50:14,927,10,,,,3900.25,0
19167050,07:51:34,07:51:34,928,11,,,,4210.52,0
19167050,07:52:44,07:52:44,929,12,,,,4460.11,0
19167050,07:55:12,07:55:12,930,13,,,,4849.48,0
19167050,07:56:12,07:56:12,931,14,,,,5037.55,0
19167050,07:57:46,07:57:46,932,15,,,,5401.91,0
19167050,07:59:00,07:59:00,9623,16,,,,5674.95,
19167050,07:59:23,07:59:23,9624,17,,,,5876.35,0
19167050,08:00:08,08:00:08,935,18,,,,6225.03,0
19167050,08:00:32,08:00:32,936,19,,,,6458.71,0
19167050,08:01:08,08:01:08,1885,20,,,,6761.54,0
19167050,08:01:35,08:01:35,1886,21,,,,6993.75,0
19167050,08:02:06,08:02:06,10552,22,,,,7225.54,0
19167050,08:02:39,08:02:39,10554,23,,,,7451,0
19167050,08:03:22,08:03:22,10556,24,,,,7763.39,0
19167050,08:06:00,08:06:00,6930,25,,,,9201.72,
19167050,08:06:24,08:06:24,6931,26,,,,9395.51,0
19167050,08:07:04,08:07:04,6932,27,,,,9668.55,0
19167050,08:07:45,08:07:45,10545,28,,,,9997.96,0
19167050,08:08:44,08:08:44,8652,29,,,,10403.66,0
19167050,08:09:34,08:09:34,1955,30,,,,10732.77,0
19167050,08:10:21,08:10:21,1956,31,,,,11099.27,0
19167050,08:10:54,08:10:54,1957,32,,,,11345.81,0
19167050,08:11:46,08:11:46,1958,33,,,,11657.31,0
19167050,08:12:10,08:12:10,1959,34,,,,11779.64,0
19167050,08:12:32,08:12:32,1960,35,,,,11918.62,0
19167050,08:13:00,08:13:00,1961,36,,,,12123.55,0
19167050,08:14:00,08:14:00,1865,37,,,,12424.05,
19167050,08:14:38,08:14:38,1866,38,,,,12527.49,0
19167050,08:15:30,08:15:30,1867,39,,,,12704.15,0
19167050,08:16:23,08:16:23,1868,40,,,,12899.46,0
19167050,08:17:07,08:17:07,1869,41,,,,13072.93,0
19167050,08:17:44,08:17:44,1870,42,,,,13221.79,0
19167050,08:18:28,08:18:28,484,43,,,,13447.53,0
19167050,08:19:24,08:19:24,9499,44,,,,13851.93,0
19167050,08:22:00,08:22:00,69,45,,1,,14572.84,
19167060,07:38:00,07:38:00,10014,1,,,1,0,
19167060,07:40:37,07:40:37,200,2,,,,799.11,0
19167060,07:42:00,07:42:00,201,3,,,,1434.36,
19167060,07:42:44,07:42:44,347,4,,,,1631.3,0
19167060,07:44:33,07:44:33,923,5,,,,2254.4,0
19167060,07:45:33,07:45:33,924,6,,,,2556.75,0
19167060,07:47:00,07:47:00,10731,7,,,,3111.09,
19167060,07:48:20,07:48:20,925,8,,,,3455.36,0
19167060,07:49:30,07:49:30,926,9,,,,3715.98,0
19167060,07:50:14,07:50:14,927,10,,,,3900.25,0
19167060,07:51:34,07:51:34,928,11,,,,4210.52,0
19167060,07:52:44,07:52:44,929,12,,,,4460.11,0
19167060,07:55:12,07:55:12,930,13,,,,4849.48,0
19167060,07:56:12,07:56:12,931,14,,,,5037.55,0
19167060,07:57:46,07:57:46,932,15,,,,5401.91,0
19167060,07:59:00,07:59:00,9623,16,,,,5674.95,
19167060,07:59:23,07:59:23,9624,17,,,,5876.35,0
19167060,08:00:08,08:00:08,935,18,,,,6225.03,0
19167060,08:00:32,08:00:32,936,19,,,,6458.71,0
19167060,08:01:08,08:01:08,1885,20,,,,6761.54,0
19167060,08:01:35,08:01:35,1886,21,,,,6993.75,0
19167060,08:02:06,08:02:06,10552,22,,,,7225.54,0
19167060,08:02:39,08:02:39,10554,23,,,,7451,0
19167060,08:03:22,08:03:22,10556,24,,,,7763.39,0
19167060,08:06:00,08:06:00,6930,25,,,,9201.72,
19167060,08:06:24,08:06:24,6931,26,,,,9395.51,0
19167060,08:07:04,08:07:04,6932,27,,,,9668.55,0
19167060,08:07:45,08:07:45,10545,28,,,,9997.96,0
19167060,08:08:44,08:08:44,8652,29,,,,10403.66,0
19167060,08:09:34,08:09:34,1955,30,,,,10732.77,0
19167060,08:10:21,08:10:21,1956,31,,,,11099.27,0
19167060,08:10:54,08:10:54,1957,32,,,,11345.81,0
19167060,08:11:46,08:11:46,1958,33,,,,11657.31,0
19167060,08:12:10,08:12:10,1959,34,,,,11779.64,0
19167060,08:12:32,08:12:32,1960,35,,,,11918.62,0
19167060,08:13:00,08:13:00,1961,36,,,,12123.55,0
19167060,08:14:00,08:14:00,1865,37,,,,12424.05,
19167060,08:14:38,08:14:38,1866,38,,,,12527.49,0
19167060,08:15:30,08:15:30,1867,39,,,,12704.15,0
19167060,08:16:23,08:16:23,1868,40,,,,12899.46,0
19167060,08:17:07,08:17:07,1869,41,,,,13072.93,0
19167060,08:17:44,08:17:44,1870,42,,,,13221.79,0
19167060,08:18:28,08:18:28,484,43,,,,13447.53,0
19167060,08:19:24,08:19:24,9499,44,,,,13851.93,0
19167060,08:22:00,08:22:00,69,45,,1,,14572.84,
19167080,07:38:00,07:38:00,10014,1,,,1,0,
19167080,07:40:37,07:40:37,200,2,,,,799.11,0
19167080,07:42:00,07:42:00,201,3,,,,1434.36,
19167080,07:42:44,07:42:44,347,4,,,,1631.3,0
19167080,07:44:33,07:44:33,923,5,,,,2254.4,0
19167080,07:45:33,07:45:33,924,6,,,,2556.75,0
19167080,07:47:00,07:47:00,10731,7,,,,3111.09,
19167080,07:48:20,07:48:20,925,8,,,,3455.36,0
19167080,07:49:30,07:49:30,926,9,,,,3715.98,0
19167080,07:50:14,07:50:14,927,10,,,,3900.25,0
19167080,07:51:34,07:51:34,928,11,,,,4210.52,0
19167080,07:52:44,07:52:44,929,12,,,,4460.11,0
19167080,07:55:12,07:55:12,930,13,,,,4849.48,0
19167080,07:56:12,07:56:12,931,14,,,,5037.55,0
19167080,07:57:46,07:57:46,932,15,,,,5401.91,0
19167080,07:59:00,07:59:00,9623,16,,,,5674.95,
19167080,07:59:23,07:59:23,9624,17,,,,5876.35,0
19167080,08:00:08,08:00:08,935,18,,,,6225.03,0
19167080,08:00:32,08:00:32,936,19,,,,6458.71,0
19167080,08:01:08,08:01:08,1885,20,,,,6761.54,0
19167080,08:01:35,08:01:35,1886,21,,,,6993.75,0
19167080,08:02:06,08:02:06,10552,22,,,,7225.54,0
19167080,08:02:39,08:02:39,10554,23,,,,7451,0
19167080,08:03:22,08:03:22,10556,24,,,,7763.39,0
19167080,08:06:00,08:06:00,6930,25,,,,9201.72,
19167080,08:06:24,08:06:24,6931,26,,,,9395.51,0
19167080,08:07:04,08:07:04,6932,27,,,,9668.55,0
19167080,08:07:45,08:07:45,10545,28,,,,9997.96,0
19167080,08:08:44,08:08:44,8652,29,,,,10403.66,0
19167080,08:09:34,08:09:34,1955,30,,,,10732.77,0
19167080,08:10:21,08:10:21,1956,31,,,,11099.27,0
19167080,08:10:54,08:10:54,1957,32,,,,11345.81,0
19167080,08:11:46,08:11:46,1958,33,,,,11657.31,0
19167080,08:12:10,08:12:10,1959,34,,,,11779.64,0
19167080,08:12:32,08:12:32,1960,35,,,,11918.62,0
19167080,08:13:00,08:13:00,1961,36,,,,12123.55,0
19167080,08:14:00,08:14:00,1865,37,,,,12424.05,
19167080,08:14:38,08:14:38,1866,38,,,,12527.49,0
19167080,08:15:30,08:15:30,1867,39,,,,12704.15,0
19167080,08:16:23,08:16:23,1868,40,,,,12899.46,0
19167080,08:17:07,08:17:07,1869,41,,,,13072.93,0
19167080,08:17:44,08:17:44,1870,42,,,,13221.79,0
19167080,08:18:28,08:18:28,484,43,,,,13447.53,0
19167080,08:19:24,08:19:24,9499,44,,,,13851.93,0
19167080,08:22:00,08:22:00,69,45,,1,,14572.84,
19211090,19:38:00,19:38:00,10014,1,,,1,0,
19211090,19:40:37,19:40:37,200,2,,,,799.11,0
19211090,19:42:00,19:42:00,201,3,,,,1434.36,
19211090,19:42:35,19:42:35,347,4,,,,1631.3,0
19211090,19:44:02,19:44:02,923,5,,,,2254.4,0
19211090,19:44:51,19:44:51,924,6,,,,2556.75,0
19211090,19:46:00,19:46:00,10731,7,,,,3111.09,
19211090,19:47:06,19:47:06,925,8,,,,3455.36,0
19211090,19:48:05,19:48:05,926,9,,,,3715.98,0
19211090,19:48:41,19:48:41,927,10,,,,3900.25,0
19211090,19:49:48,19:49:48,928,11,,,,4210.52,0
19211090,19:50:47,19:50:47,929,12,,,,4460.11,0
19211090,19:52:50,19:52:50,930,13,,,,4849.48,0
19211090,19:53:40,19:53:40,931,14,,,,5037.55,0
19211090,19:54:58,19:54:58,932,15,,,,5401.91,0
19211090,19:56:00,19:56:00,9623,16,,,,5674.95,
19211090,19:56:20,19:56:20,9624,17,,,,5876.35,0
19211090,19:56:58,19:56:58,935,18,,,,6225.03,0
19211090,19:57:19,19:57:19,936,19,,,,6458.71,0
19211090,19:57:50,19:57:50,1885,20,,,,6761.54,0
19211090,19:58:13,19:58:13,1886,21,,,,6993.75,0
19211090,19:58:39,19:58:39,10552,22,,,,7225.54,0
19211090,19:59:08,19:59:08,10554,23,,,,7451,0
19211090,19:59:45,19:59:45,10556,24,,,,7763.39,0
19211090,20:02:00,20:02:00,6930,25,,,,9201.72,
19211090,20:02:15,20:02:15,6931,26,,,,9395.51,0
19211090,20:02:40,20:02:40,6932,27,,,,9668.55,0
19211090,20:03:06,20:03:06,10545,28,,,,9997.96,0
19211090,20:03:43,20:03:43,8652,29,,,,10403.66,0
19211090,20:04:14,20:04:14,1955,30,,,,10732.77,0
19211090,20:04:43,20:04:43,1956,31,,,,11099.27,0
19211090,20:05:04,20:05:04,1957,32,,,,11345.81,0
19211090,20:05:36,20:05:36,1958,33,,,,11657.31,0
19211090,20:05:51,20:05:51,1959,34,,,,11779.64,0
19211090,20:06:05,20:06:05,1960,35,,,,11918.62,0
19211090,20:06:22,20:06:22,1961,36,,,,12123.55,0
19211090,20:07:00,20:07:00,1865,37,,,,12424.05,
19211090,20:07:29,20:07:29,1866,38,,,,12527.49,0
19211090,20:08:07,20:08:07,1867,39,,,,12704.15,0
19211090,20:08:47,20:08:47,1868,40,,,,12899.46,0
19211090,20:09:20,20:09:20,1869,41,,,,13072.93,0
19211090,20:09:48,20:09:48,1870,42,,,,13221.79,0
19211090,20:10:21,20:10:21,484,43,,,,13447.53,0
19211090,20:11:03,20:11:03,9499,44,,,,13851.93,0
19211090,20:13:00,20:13:00,69,45,,1,,14572.84,
19211100,19:38:00,19:38:00,10014,1,,,1,0,
19211100,19:40:37,19:40:37,200,2,,,,799.11,0
19211100,19:42:00,19:42:00,201,3,,,,1434.36,
19211100,19:42:35,19:42:35,347,4,,,,1631.3,0
19211100,19:44:02,19:44:02,923,5,,,,2254.4,0
19211100,19:44:51,19:44:51,924,6,,,,2556.75,0
19211100,19:46:00,19:46:00,10731,7,,,,3111.09,
19211100,19:47:06,19:47:06,925,8,,,,3455.36,0
19211100,19:48:05,19:48:05,926,9,,,,3715.98,0
19211100,19:48:41,19:48:41,927,10,,,,3900.25,0
19211100,19:49:48,19:49:48,928,11,,,,4210.52,0
19211100,19:50:47,19:50:47,929,12,,,,4460.11,0
19211100,19:52:50,19:52:50,930,13,,,,4849.48,0
19211100,19:53:40,19:53:40,931,14,,,,5037.55,0
19211100,19:54:58,19:54:58,932,15,,,,5401.91,0
19211100,19:56:00,19:56:00,9623,16,,,,5674.95,
19211100,19:56:20,19:56:20,9624,17,,,,5876.35,0
19211100,19:56:58,19:56:58,935,18,,,,6225.03,0
19211100,19:57:19,19:57:19,936,19,,,,6458.71,0
19211100,19:57:50,19:57:50,1885,20,,,,6761.54,0
19211100,19:58:13,19:58:13,1886,21,,,,6993.75,0
19211100,19:58:39,19:58:39,10552,22,,,,7225.54,0
19211100,19:59:08,19:59:08,10554,23,,,,7451,0
19211100,19:59:45,19:59:45,10556,24,,,,7763.39,0
19211100,20:02:00,20:02:00,6930,25,,,,9201.72,
19211100,20:02:15,20:02:15,6931,26,,,,9395.51,0
19211100,20:02:40,20:02:40,6932,27,,,,9668.55,0
19211100,20:03:06,20:03:06,10545,28,,,,9997.96,0
19211100,20:03:43,20:03:43,8652,29,,,,10403.66,0
19211100,20:04:14,20:04:14,1955,30,,,,10732.77,0
19211100,20:04:43,20:04:43,1956,31,,,,11099.27,0
19211100,20:05:04,20:05:04,1957,32,,,,11345.81,0
19211100,20:05:36,20:05:36,1958,33,,,,11657.31,0
19211100,20:05:51,20:05:51,1959,34,,,,11779.64,0
19211100,20:06:05,20:06:05,1960,35,,,,11918.62,0
19211100,20:06:22,20:06:22,1961,36,,,,12123.55,0
19211100,20:07:00,20:07:00,1865,37,,,,12424.05,
19211100,20:07:29,20:07:29,1866,38,,,,12527.49,0
19211100,20:08:07,20:08:07,1867,39,,,,12704.15,0
19211100,20:08:47,20:08:47,1868,40,,,,12899.46,0
19211100,20:09:20,20:09:20,1869,41,,,,13072.93,0
19211100,20:09:48,20:09:48,1870,42,,,,13221.79,0
19211100,20:10:21,20:10:21,484,43,,,,13447.53,0
19211100,20:11:03,20:11:03,9499,44,,,,13851.93,0
19211100,20:13:00,20:13:00,69,45,,1,,14572.84,
19211110,19:38:00,19:38:00,10014,1,,,1,0,
19211110,19:40:37,19:40:37,200,2,,,,799.11,0
19211110,19:42:00,19:42:00,201,3,,,,1434.36,
19211110,19:42:35,19:42:35,347,4,,,,1631.3,0
19211110,19:44:02,19:44:02,923,5,,,,2254.4,0
19211110,19:44:51,19:44:51,924,6,,,,2556.75,0
19211110,19:46:00,19:46:00,10731,7,,,,3111.09,
19211110,19:47:06,19:47:06,925,8,,,,3455.36,0
19211110,19:48:05,19:48:05,926,9,,,,3715.98,0
19211110,19:48:41,19:48:41,927,10,,,,3900.25,0
19211110,19:49:48,19:49:48,928,11,,,,4210.52,0
19211110,19:50:47,19:50:47,929,12,,,,4460.11,0
19211110,19:52:50,19:52:50,930,13,,,,4849.48,0
19211110,19:53:40,19:53:40,931,14,,,,5037.55,0
19211110,19:54:58,19:54:58,932,15,,,,5401.91,0
19211110,19:56:00,19:56:00,9623,16,,,,5674.95,
19211110,19:56:20,19:56:20,9624,17,,,,5876.35,0
19211110,19:56:58,19:56:58,935,18,,,,6225.03,0
19211110,19:57:19,19:57:19,936,19,,,,6458.71,0
19211110,19:57:50,19:57:50,1885,20,,,,6761.54,0
19211110,19:58:13,19:58:13,1886,21,,,,6993.75,0
19211110,19:58:39,19:58:39,10552,22,,,,7225.54,0
19211110,19:59:08,19:59:08,10554,23,,,,7451,0
19211110,19:59:45,19:59:45,10556,24,,,,7763.39,0
19211110,20:02:00,20:02:00,6930,25,,,,9201.72,
19211110,20:02:15,20:02:15,6931,26,,,,9395.51,0
19211110,20:02:40,20:02:40,6932,27,,,,9668.55,0
19211110,20:03:06,20:03:06,10545,28,,,,9997.96,0
19211110,20:03:43,20:03:43,8652,29,,,,10403.66,0
19211110,20:04:14,20:04:14,1955,30,,,,10732.77,0
19211110,20:04:43,20:04:43,1956,31,,,,11099.27,0
19211110,20:05:04,20:05:04,1957,32,,,,11345.81,0
19211110,20:05:36,20:05:36,1958,33,,,,11657.31,0
19211110,20:05:51,20:05:51,1959,34,,,,11779.64,0
19211110,20:06:05,20:06:05,1960,35,,,,11918.62,0
19211110,20:06:22,20:06:22,1961,36,,,,12123.55,0
19211110,20:07:00,20:07:00,1865,37,,,,12424.05,
19211110,20:07:29,20:07:29,1866,38,,,,12527.49,0
19211110,20:08:07,20:08:07,1867,39,,,,12704.15,0
19211110,20:08:47,20:08:47,1868,40,,,,12899.46,0
19211110,20:09:20,20:09:20,1869,41,,,,13072.93,0
19211110,20:09:48,20:09:48,1870,42,,,,13221.79,0
19211110,20:10:21,20:10:21,484,43,,,,13447.53,0
19211110,20:11:03,20:11:03,9499,44,,,,13851.93,0
19211110,20:13:00,20:13:00,69,45,,1,,14572.84,
19211120,19:38:00,19:38:00,10014,1,,,1,0,
19211120,19:40:37,19:40:37,200,2,,,,799.11,0
19211120,19:42:00,19:42:00,201,3,,,,1434.36,
19211120,19:42:35,19:42:35,347,4,,,,1631.3,0
19211120,19:44:02,19:44:02,923,5,,,,2254.4,0
19211120,19:44:51,19:44:51,924,6,,,,2556.75,0
19211120,19:46:00,19:46:00,10731,7,,,,3111.09,
19211120,19:47:06,19:47:06,925,8,,,,3455.36,0
19211120,19:48:05,19:48:05,926,9,,,,3715.98,0
19211120,19:48:41,19:48:41,927,10,,,,3900.25,0
19211120,19:49:48,19:49:48,928,11,,,,4210.52,0
19211120,19:50:47,19:50:47,929,12,,,,4460.11,0
19211120,19:52:50,19:52:50,930,13,,,,4849.48,0
19211120,19:53:40,19:53:40,931,14,,,,5037.55,0
19211120,19:54:58,19:54:58,932,15,,,,5401.91,0
19211120,19:56:00,19:56:00,9623,16,,,,5674.95,
19211120,19:56:20,19:56:20,9624,17,,,,5876.35,0
19211120,19:56:58,19:56:58,935,18,,,,6225.03,0
19211120,19:57:19,19:57:19,936,19,,,,6458.71,0
19211120,19:57:50,19:57:50,1885,20,,,,6761.54,0
19211120,19:58:13,19:58:13,1886,21,,,,6993.75,0
19211120,19:58:39,19:58:39,10552,22,,,,7225.54,0
19211120,19:59:08,19:59:08,10554,23,,,,7451,0
19211120,19:59:45,19:59:45,10556,24,,,,7763.39,0
19211120,20:02:00,20:02:00,6930,25,,,,9201.72,
19211120,20:02:15,20:02:15,6931,26,,,,9395.51,0
19211120,20:02:40,20:02:40,6932,27,,,,9668.55,0
19211120,20:03:06,20:03:06,10545,28,,,,9997.96,0
19211120,20:03:43,20:03:43,8652,29,,,,10403.66,0
19211120,20:04:14,20:04:14,1955,30,,,,10732.77,0
19211120,20:04:43,20:04:43,1956,31,,,,11099.27,0
19211120,20:05:04,20:05:04,1957,32,,,,11345.81,0
19211120,20:05:36,20:05:36,1958,33,,,,11657.31,0
19211120,20:05:51,20:05:51,1959,34,,,,11779.64,0
19211120,20:06:05,20:06:05,1960,35,,,,11918.62,0
19211120,20:06:22,20:06:22,1961,36,,,,12123.55,0
19211120,20:07:00,20:07:00,1865,37,,,,12424.05,
19211120,20:07:29,20:07:29,1866,38,,,,12527.49,0
19211120,20:08:07,20:08:07,1867,39,,,,12704.15,0
19211120,20:08:47,20:08:47,1868,40,,,,12899.46,0
19211120,20:09:20,20:09:20,1869,41,,,,13072.93,0
19211120,20:09:48,20:09:48,1870,42,,,,13221.79,0
19211120,20:10:21,20:10:21,484,43,,,,13447.53,0
19211120,20:11:03,20:11:03,9499,44,,,,13851.93,0
19211120,20:13:00,20:13:00,69,45,,1,,14572.84,
19211130,19:38:00,19:38:00,10014,1,,,1,0,
19211130,19:40:37,19:40:37,200,2,,,,799.11,0
19211130,19:42:00,19:42:00,201,3,,,,1434.36,
19211130,19:42:35,19:42:35,347,4,,,,1631.3,0
19211130,19:44:02,19:44:02,923,5,,,,2254.4,0
19211130,19:44:51,19:44:51,924,6,,,,2556.75,0
19211130,19:46:00,19:46:00,10731,7,,,,3111.09,
19211130,19:47:06,19:47:06,925,8,,,,3455.36,0
19211130,19:48:05,19:48:05,926,9,,,,3715.98,0
19211130,19:48:41,19:48:41,927,10,,,,3900.25,0
19211130,19:49:48,19:49:48,928,11,,,,4210.52,0
19211130,19:50:47,19:50:47,929,12,,,,4460.11,0
19211130,19:52:50,19:52:50,930,13,,,,4849.48,0
19211130,19:53:40,19:53:40,931,14,,,,5037.55,0
19211130,19:54:58,19:54:58,932,15,,,,5401.91,0
19211130,19:56:00,19:56:00,9623,16,,,,5674.95,
19211130,19:56:20,19:56:20,9624,17,,,,5876.35,0
19211130,19:56:58,19:56:58,935,18,,,,6225.03,0
19211130,19:57:19,19:57:19,936,19,,,,6458.71,0
19211130,19:57:50,19:57:50,1885,20,,,,6761.54,0
19211130,19:58:13,19:58:13,1886,21,,,,6993.75,0
19211130,19:58:39,19:58:39,10552,22,,,,7225.54,0
19211130,19:59:08,19:59:08,10554,23,,,,7451,0
19211130,19:59:45,19:59:45,10556,24,,,,7763.39,0
19211130,20:02:00,20:02:00,6930,25,,,,9201.72,
19211130,20:02:15,20:02:15,6931,26,,,,9395.51,0
19211130,20:02:40,20:02:40,6932,27,,,,9668.55,0
19211130,20:03:06,20:03:06,10545,28,,,,9997.96,0
19211130,20:03:43,20:03:43,8652,29,,,,10403.66,0
19211130,20:04:14,20:04:14,1955,30,,,,10732.77,0
19211130,20:04:43,20:04:43,1956,31,,,,11099.27,0
19211130,20:05:04,20:05:04,1957,32,,,,11345.81,0
19211130,20:05:36,20:05:36,1958,33,,,,11657.31,0
19211130,20:05:51,20:05:51,1959,34,,,,11779.64,0
19211130,20:06:05,20:06:05,1960,35,,,,11918.62,0
19211130,20:06:22,20:06:22,1961,36,,,,12123.55,0
19211130,20:07:00,20:07:00,1865,37,,,,12424.05,
19211130,20:07:29,20:07:29,1866,38,,,,12527.49,0
19211130,20:08:07,20:08:07,1867,39,,,,12704.15,0
19211130,20:08:47,20:08:47,1868,40,,,,12899.46,0
19211130,20:09:20,20:09:20,1869,41,,,,13072.93,0
19211130,20:09:48,20:09:48,1870,42,,,,13221.79,0
19211130,20:10:21,20:10:21,484,43,,,,13447.53,0
19211130,20:11:03,20:11:03,9499,44,,,,13851.93,0
19211130,20:13:00,20:13:00,69,45,,1,,14572.84,
19324010,16:26:00,16:26:00,10014,1,,,1,0,
19324010,16:28:37,16:28:37,200,2,,,,799.11,0
19324010,16:30:00,16:30:00,201,3,,,,1434.36,
19324010,16:30:44,16:30:44,347,4,,,,1631.3,0
19324010,16:32:33,16:32:33,923,5,,,,2254.4,0
19324010,16:33:33,16:33:33,924,6,,,,2556.75,0
19324010,16:35:00,16:35:00,10731,7,,,,3111.09,
19324010,16:35:33,16:35:33,925,8,,,,3455.36,0
19324010,16:36:02,16:36:02,926,9,,,,3715.98,0
19324010,16:36:20,16:36:20,927,10,,,,3900.25,0
19324010,16:36:54,16:36:54,928,11,,,,4210.52,0
19324010,16:37:23,16:37:23,929,12,,,,4460.11,0
19324010,16:38:25,16:38:25,930,13,,,,4849.48,0
19324010,16:38:50,16:38:50,931,14,,,,5037.55,0
19324010,16:39:29,16:39:29,932,15,,,,5401.91,0
19324010,16:40:00,16:40:00,9623,16,,,,5674.95,
19324010,16:40:30,16:40:30,9624,17,,,,5876.35,0
19324010,16:41:27,16:41:27,935,18,,,,6225.03,0
19324010,16:41:58,16:41:58,936,19,,,,6458.71,0
19324010,16:42:45,16:42:45,1885,20,,,,6761.54,0
19324010,16:43:20,16:43:20,1886,21,,,,6993.75,0
19324010,16:43:59,16:43:59,10552,22,,,,7225.54,0
19324010,16:44:42,16:44:42,10554,23,,,,7451,0
19324010,16:45:37,16:45:37,10556,24,,,,7763.39,0
19324010,16:49:00,16:49:00,6930,25,,,,9201.72,
19324010,16:49:30,16:49:30,6931,26,,,,9395.51,0
19324010,16:50:21,16:50:21,6932,27,,,,9668.55,0
19324010,16:51:12,16:51:12,10545,28,,,,9997.96,0
19324010,16:52:26,16:52:26,8652,29,,,,10403.66,0
19324010,16:53:28,16:53:28,1955,30,,,,10732.77,0
19324010,16:54:26,16:54:26,1956,31,,,,11099.27,0
19324010,16:55:08,16:55:08,1957,32,,,,11345.81,0
19324010,16:56:13,16:56:13,1958,33,,,,11657.31,0
19324010,16:56:43,16:56:43,1959,34,,,,11779.64,0
19324010,16:57:11,16:57:11,1960,35,,,,11918.62,0
19324010,16:57:45,16:57:45,1961,36,,,,12123.55,0
19324010,16:59:00,16:59:00,1865,37,,,,12424.05,
19324010,16:59:38,16:59:38,1866,38,,,,12527.49,0
19324010,17:00:30,17:00:30,1867,39,,,,12704.15,0
19324010,17:01:23,17:01:23,1868,40,,,,12899.46,0
19324010,17:02:07,17:02:07,1869,41,,,,13072.93,0
19324010,17:02:44,17:02:44,1870,42,,,,13221.79,0
19324010,17:03:28,17:03:28,484,43,,,,13447.53,0
19324010,17:04:24,17:04:24,9499,44,,,,13851.93,0
19324010,17:07:00,17:07:00,69,45,,1,,14572.84,
19388070,05:25:00,05:25:00,10014,1,,,1,0,
19388070,05:26:57,05:26:57,200,2,,,,799.11,0
19388070,05:28:00,05:28:00,201,3,,,,1434.36,
19388070,05:28:35,05:28:35,347,4,,,,1631.3,0
19388070,05:30:02,05:30:02,923,5,,,,2254.4,0
19388070,05:30:51,05:30:51,924,6,,,,2556.75,0
19388070,05:32:00,05:32:00,10731,7,,,,3111.09,
19388070,05:32:33,05:32:33,925,8,,,,3455.36,0
19388070,05:33:02,05:33:02,926,9,,,,3715.98,0
19388070,05:33:20,05:33:20,927,10,,,,3900.25,0
19388070,05:33:54,05:33:54,928,11,,,,4210.52,0
19388070,05:34:23,05:34:23,929,12,,,,4460.11,0
19388070,05:35:25,05:35:25,930,13,,,,4849.48,0
19388070,05:35:50,05:35:50,931,14,,,,5037.55,0
19388070,05:36:29,05:36:29,932,15,,,,5401.91,0
19388070,05:37:00,05:37:00,9623,16,,,,5674.95,
19388070,05:37:23,05:37:23,9624,17,,,,5876.35,0
19388070,05:38:08,05:38:08,935,18,,,,6225.03,0
19388070,05:38:32,05:38:32,936,19,,,,6458.71,0
19388070,05:39:08,05:39:08,1885,20,,,,6761.54,0
19388070,05:39:35,05:39:35,1886,21,,,,6993.75,0
19388070,05:40:06,05:40:06,10552,22,,,,7225.54,0
19388070,05:40:39,05:40:39,10554,23,,,,7451,0
19388070,05:41:22,05:41:22,10556,24,,,,7763.39,0
19388070,05:44:00,05:44:00,6930,25,,,,9201.72,
19388070,05:44:24,05:44:24,6931,26,,,,9395.51,0
19388070,05:45:04,05:45:04,6932,27,,,,9668.55,0
19388070,05:45:45,05:45:45,10545,28,,,,9997.96,0
19388070,05:46:44,05:46:44,8652,29,,,,10403.66,0
19388070,05:47:34,05:47:34,1955,30,,,,10732.77,0
19388070,05:48:21,05:48:21,1956,31,,,,11099.27,0
19388070,05:48:54,05:48:54,1957,32,,,,11345.81,0
19388070,05:49:46,05:49:46,1958,33,,,,11657.31,0
19388070,05:50:10,05:50:10,1959,34,,,,11779.64,0
19388070,05:50:32,05:50:32,1960,35,,,,11918.62,0
19388070,05:51:00,05:51:00,1961,36,,,,12123.55,0
19388070,05:52:00,05:52:00,1865,37,,,,12424.05,
19388070,05:52:34,05:52:34,1866,38,,,,12527.49,0
19388070,05:53:18,05:53:18,1867,39,,,,12704.15,0
19388070,05:54:05,05:54:05,1868,40,,,,12899.46,0
19388070,05:54:44,05:54:44,1869,41,,,,13072.93,0
19388070,05:55:16,05:55:16,1870,42,,,,13221.79,0
19388070,05:55:54,05:55:54,484,43,,,,13447.53,0
19388070,05:56:43,05:56:43,9499,44,,,,13851.93,0
19388070,05:59:00,05:59:00,69,45,,1,,14572.84,
1953020,06:23:00,06:23:00,10014,1,,,1,0,
1953020,06:25:37,06:25:37,200,2,,,,799.11,0
1953020,06:27:00,06:27:00,201,3,,,,1434.36,
1953020,06:27:26,06:27:26,347,4,,,,1631.3,0
1953020,06:28:32,06:28:32,923,5,,,,2254.4,0
1953020,06:29:08,06:29:08,924,6,,,,2556.75,0
1953020,06:30:00,06:30:00,10731,7,,,,3111.09,
1953020,06:31:00,06:31:00,925,8,,,,3455.36,0
1953020,06:31:53,06:31:53,926,9,,,,3715.98,0
1953020,06:32:25,06:32:25,927,10,,,,3900.25,0
1953020,06:33:25,06:33:25,928,11,,,,4210.52,0
1953020,06:34:18,06:34:18,929,12,,,,4460.11,0
1953020,06:36:09,06:36:09,930,13,,,,4849.48,0
1953020,06:36:54,06:36:54,931,14,,,,5037.55,0
1953020,06:38:04,06:38:04,932,15,,,,5401.91,0
1953020,06:39:00,06:39:00,9623,16,,,,5674.95,
1953020,06:39:23,06:39:23,9624,17,,,,5876.35,0
1953020,06:40:08,06:40:08,935,18,,,,6225.03,0
1953020,06:40:32,06:40:32,936,19,,,,6458.71,0
1953020,06:41:08,06:41:08,1885,20,,,,6761.54,0
1953020,06:41:35,06:41:35,1886,21,,,,6993.75,0
1953020,06:42:06,06:42:06,10552,22,,,,7225.54,0
1953020,06:42:39,06:42:39,10554,23,,,,7451,0
1953020,06:43:22,06:43:22,10556,24,,,,7763.39,0
1953020,06:46:00,06:46:00,6930,25,,,,9201.72,
1953020,06:46:18,06:46:18,6931,26,,,,9395.51,0
1953020,06:46:48,06:46:48,6932,27,,,,9668.55,0
1953020,06:47:19,06:47:19,10545,28,,,,9997.96,0
1953020,06:48:03,06:48:03,8652,29,,,,10403.66,0
1953020,06:48:41,06:48:41,1955,30,,,,10732.77,0
1953020,06:49:15,06:49:15,1956,31,,,,11099.27,0
1953020,06:49:41,06:49:41,1957,32,,,,11345.81,0
1953020,06:50:19,06:50:19,1958,33,,,,11657.31,0
1953020,06:50:37,06:50:37,1959,34,,,,11779.64,0
1953020,06:50:54,06:50:54,1960,35,,,,11918.62,0
1953020,06:51:15,06:51:15,1961,36,,,,12123.55,0
1953020,06:52:00,06:52:00,1865,37,,,,12424.05,
1953020,06:52:29,06:52:29,1866,38,,,,12527.49,0
1953020,06:53:07,06:53:07,1867,39,,,,12704.15,0
1953020,06:53:47,06:53:47,1868,40,,,,12899.46,0
1953020,06:54:20,06:54:20,1869,41,,,,13072.93,0
1953020,06:54:48,06:54:48,1870,42,,,,13221.79,0
1953020,06:55:21,06:55:21,484,43,,,,13447.53,0
1953020,06:56:03,06:56:03,9499,44,,,,13851.93,0
1953020,06:58:00,06:58:00,69,45,,1,,14572.84,
1953030,06:23:00,06:23:00,10014,1,,,1,0,
1953030,06:25:37,06:25:37,200,2,,,,799.11,0
1953030,06:27:00,06:27:00,201,3,,,,1434.36,
1953030,06:27:26,06:27:26,347,4,,,,1631.3,0
1953030,06:28:32,06:28:32,923,5,,,,2254.4,0
1953030,06:29:08,06:29:08,924,6,,,,2556.75,0
1953030,06:30:00,06:30:00,10731,7,,,,3111.09,
1953030,06:31:00,06:31:00,925,8,,,,3455.36,0
1953030,06:31:53,06:31:53,926,9,,,,3715.98,0
1953030,06:32:25,06:32:25,927,10,,,,3900.25,0
1953030,06:33:25,06:33:25,928,11,,,,4210.52,0
1953030,06:34:18,06:34:18,929,12,,,,4460.11,0
1953030,06:36:09,06:36:09,930,13,,,,4849.48,0
1953030,06:36:54,06:36:54,931,14,,,,5037.55,0
1953030,06:38:04,06:38:04,932,15,,,,5401.91,0
1953030,06:39:00,06:39:00,9623,16,,,,5674.95,
1953030,06:39:23,06:39:23,9624,17,,,,5876.35,0
1953030,06:40:08,06:40:08,935,18,,,,6225.03,0
1953030,06:40:32,06:40:32,936,19,,,,6458.71,0
1953030,06:41:08,06:41:08,1885,20,,,,6761.54,0
1953030,06:41:35,06:41:35,1886,21,,,,6993.75,0
1953030,06:42:06,06:42:06,10552,22,,,,7225.54,0
1953030,06:42:39,06:42:39,10554,23,,,,7451,0
1953030,06:43:22,06:43:22,10556,24,,,,7763.39,0
1953030,06:46:00,06:46:00,6930,25,,,,9201.72,
1953030,06:46:18,06:46:18,6931,26,,,,9395.51,0
1953030,06:46:48,06:46:48,6932,27,,,,9668.55,0
1953030,06:47:19,06:47:19,10545,28,,,,9997.96,0
1953030,06:48:03,06:48:03,8652,29,,,,10403.66,0
1953030,06:48:41,06:48:41,1955,30,,,,10732.77,0
1953030,06:49:15,06:49:15,1956,31,,,,11099.27,0
1953030,06:49:41,06:49:41,1957,32,,,,11345.81,0
1953030,06:50:19,06:50:19,1958,33,,,,11657.31,0
1953030,06:50:37,06:50:37,1959,34,,,,11779.64,0
1953030,06:50:54,06:50:54,1960,35,,,,11918.62,0
1953030,06:51:15,06:51:15,1961,36,,,,12123.55,0
1953030,06:52:00,06:52:00,1865,37,,,,12424.05,
1953030,06:52:29,06:52:29,1866,38,,,,12527.49,0
1953030,06:53:07,06:53:07,1867,39,,,,12704.15,0
1953030,06:53:47,06:53:47,1868,40,,,,12899.46,0
1953030,06:54:20,06:54:20,1869,41,,,,13072.93,0
1953030,06:54:48,06:54:48,1870,42,,,,13221.79,0
1953030,06:55:21,06:55:21,484,43,,,,13447.53,0
1953030,06:56:03,06:56:03,9499,44,,,,13851.93,0
1953030,06:58:00,06:58:00,69,45,,1,,14572.84,
1953040,06:23:00,06:23:00,10014,1,,,1,0,
1953040,06:25:37,06:25:37,200,2,,,,799.11,0
1953040,06:27:00,06:27:00,201,3,,,,1434.36,
1953040,06:27:26,06:27:26,347,4,,,,1631.3,0
1953040,06:28:32,06:28:32,923,5,,,,2254.4,0
1953040,06:29:08,06:29:08,924,6,,,,2556.75,0
1953040,06:30:00,06:30:00,10731,7,,,,3111.09,
1953040,06:31:00,06:31:00,925,8,,,,3455.36,0
1953040,06:31:53,06:31:53,926,9,,,,3715.98,0
1953040,06:32:25,06:32:25,927,10,,,,3900.25,0
1953040,06:33:25,06:33:25,928,11,,,,4210.52,0
1953040,06:34:18,06:34:18,929,12,,,,4460.11,0
1953040,06:36:09,06:36:09,930,13,,,,4849.48,0
1953040,06:36:54,06:36:54,931,14,,,,5037.55,0
1953040,06:38:04,06:38:04,932,15,,,,5401.91,0
1953040,06:39:00,06:39:00,9623,16,,,,5674.95,
1953040,06:39:23,06:39:23,9624,17,,,,5876.35,0
1953040,06:40:08,06:40:08,935,18,,,,6225.03,0
1953040,06:40:32,06:40:32,936,19,,,,6458.71,0
1953040,06:41:08,06:41:08,1885,20,,,,6761.54,0
1953040,06:41:35,06:41:35,1886,21,,,,6993.75,0
1953040,06:42:06,06:42:06,10552,22,,,,7225.54,0
1953040,06:42:39,06:42:39,10554,23,,,,7451,0
1953040,06:43:22,06:43:22,10556,24,,,,7763.39,0
1953040,06:46:00,06:46:00,6930,25,,,,9201.72,
1953040,06:46:18,06:46:18,6931,26,,,,9395.51,0
1953040,06:46:48,06:46:48,6932,27,,,,9668.55,0
1953040,06:47:19,06:47:19,10545,28,,,,9997.96,0
1953040,06:48:03,06:48:03,8652,29,,,,10403.66,0
1953040,06:48:41,06:48:41,1955,30,,,,10732.77,0
1953040,06:49:15,06:49:15,1956,31,,,,11099.27,0
1953040,06:49:41,06:49:41,1957,32,,,,11345.81,0
1953040,06:50:19,06:50:19,1958,33,,,,11657.31,0
1953040,06:50:37,06:50:37,1959,34,,,,11779.64,0
1953040,06:50:54,06:50:54,1960,35,,,,11918.62,0
1953040,06:51:15,06:51:15,1961,36,,,,12123.55,0
1953040,06:52:00,06:52:00,1865,37,,,,12424.05,
1953040,06:52:29,06:52:29,1866,38,,,,12527.49,0
1953040,06:53:07,06:53:07,1867,39,,,,12704.15,0
1953040,06:53:47,06:53:47,1868,40,,,,12899.46,0
1953040,06:54:20,06:54:20,1869,41,,,,13072.93,0
1953040,06:54:48,06:54:48,1870,42,,,,13221.79,0
1953040,06:55:21,06:55:21,484,43,,,,13447.53,0
1953040,06:56:03,06:56:03,9499,44,,,,13851.93,0
1953040,06:58:00,06:58:00,69,45,,1,,14572.84,
1953050,06:23:00,06:23:00,10014,1,,,1,0,
1953050,06:25:37,06:25:37,200,2,,,,799.11,0
1953050,06:27:00,06:27:00,201,3,,,,1434.36,
1953050,06:27:26,06:27:26,347,4,,,,1631.3,0
1953050,06:28:32,06:28:32,923,5,,,,2254.4,0
1953050,06:29:08,06:29:08,924,6,,,,2556.75,0
1953050,06:30:00,06:30:00,10731,7,,,,3111.09,
1953050,06:31:00,06:31:00,925,8,,,,3455.36,0
1953050,06:31:53,06:31:53,926,9,,,,3715.98,0
1953050,06:32:25,06:32:25,927,10,,,,3900.25,0
1953050,06:33:25,06:33:25,928,11,,,,4210.52,0
1953050,06:34:18,06:34:18,929,12,,,,4460.11,0
1953050,06:36:09,06:36:09,930,13,,,,4849.48,0
1953050,06:36:54,06:36:54,931,14,,,,5037.55,0
1953050,06:38:04,06:38:04,932,15,,,,5401.91,0
1953050,06:39:00,06:39:00,9623,16,,,,5674.95,
1953050,06:39:23,06:39:23,9624,17,,,,5876.35,0
1953050,06:40:08,06:40:08,935,18,,,,6225.03,0
1953050,06:40:32,06:40:32,936,19,,,,6458.71,0
1953050,06:41:08,06:41:08,1885,20,,,,6761.54,0
1953050,06:41:35,06:41:35,1886,21,,,,6993.75,0
1953050,06:42:06,06:42:06,10552,22,,,,7225.54,0
1953050,06:42:39,06:42:39,10554,23,,,,7451,0
1953050,06:43:22,06:43:22,10556,24,,,,7763.39,0
1953050,06:46:00,06:46:00,6930,25,,,,9201.72,
1953050,06:46:18,06:46:18,6931,26,,,,9395.51,0
1953050,06:46:48,06:46:48,6932,27,,,,9668.55,0
1953050,06:47:19,06:47:19,10545,28,,,,9997.96,0
1953050,06:48:03,06:48:03,8652,29,,,,10403.66,0
1953050,06:48:41,06:48:41,1955,30,,,,10732.77,0
1953050,06:49:15,06:49:15,1956,31,,,,11099.27,0
1953050,06:49:41,06:49:41,1957,32,,,,11345.81,0
1953050,06:50:19,06:50:19,1958,33,,,,11657.31,0
1953050,06:50:37,06:50:37,1959,34,,,,11779.64,0
1953050,06:50:54,06:50:54,1960,35,,,,11918.62,0
1953050,06:51:15,06:51:15,1961,36,,,,12123.55,0
1953050,06:52:00,06:52:00,1865,37,,,,12424.05,
1953050,06:52:29,06:52:29,1866,38,,,,12527.49,0
1953050,06:53:07,06:53:07,1867,39,,,,12704.15,0
1953050,06:53:47,06:53:47,1868,40,,,,12899.46,0
1953050,06:54:20,06:54:20,1869,41,,,,13072.93,0
1953050,06:54:48,06:54:48,1870,42,,,,13221.79,0
1953050,06:55:21,06:55:21,484,43,,,,13447.53,0
1953050,06:56:03,06:56:03,9499,44,,,,13851.93,0
1953050,06:58:00,06:58:00,69,45,,1,,14572.84,
1953060,06:23:00,06:23:00,10014,1,,,1,0,
1953060,06:25:37,06:25:37,200,2,,,,799.11,0
1953060,06:27:00,06:27:00,201,3,,,,1434.36,
1953060,06:27:26,06:27:26,347,4,,,,1631.3,0
1953060,06:28:32,06:28:32,923,5,,,,2254.4,0
1953060,06:29:08,06:29:08,924,6,,,,2556.75,0
1953060,06:30:00,06:30:00,10731,7,,,,3111.09,
1953060,06:31:00,06:31:00,925,8,,,,3455.36,0
1953060,06:31:53,06:31:53,926,9,,,,3715.98,0
1953060,06:32:25,06:32:25,927,10,,,,3900.25,0
1953060,06:33:25,06:33:25,928,11,,,,4210.52,0
1953060,06:34:18,06:34:18,929,12,,,,4460.11,0
1953060,06:36:09,06:36:09,930,13,,,,4849.48,0
1953060,06:36:54,06:36:54,931,14,,,,5037.55,0
1953060,06:38:04,06:38:04,932,15,,,,5401.91,0
1953060,06:39:00,06:39:00,9623,16,,,,5674.95,
1953060,06:39:23,06:39:23,9624,17,,,,5876.35,0
1953060,06:40:08,06:40:08,935,18,,,,6225.03,0
1953060,06:40:32,06:40:32,936,19,,,,6458.71,0
1953060,06:41:08,06:41:08,1885,20,,,,6761.54,0
1953060,06:41:35,06:41:35,1886,21,,,,6993.75,0
1953060,06:42:06,06:42:06,10552,22,,,,7225.54,0
1953060,06:42:39,06:42:39,10554,23,,,,7451,0
1953060,06:43:22,06:43:22,10556,24,,,,7763.39,0
1953060,06:46:00,06:46:00,6930,25,,,,9201.72,
1953060,06:46:18,06:46:18,6931,26,,,,9395.51,0
1953060,06:46:48,06:46:48,6932,27,,,,9668.55,0
1953060,06:47:19,06:47:19,10545,28,,,,9997.96,0
1953060,06:48:03,06:48:03,8652,29,,,,10403.66,0
1953060,06:48:41,06:48:41,1955,30,,,,10732.77,0
1953060,06:49:15,06:49:15,1956,31,,,,11099.27,0
1953060,06:49:41,06:49:41,1957,32,,,,11345.81,0
1953060,06:50:19,06:50:19,1958,33,,,,11657.31,0
1953060,06:50:37,06:50:37,1959,34,,,,11779.64,0
1953060,06:50:54,06:50:54,1960,35,,,,11918.62,0
1953060,06:51:15,06:51:15,1961,36,,,,12123.55,0
1953060,06:52:00,06:52:00,1865,37,,,,12424.05,
1953060,06:52:29,06:52:29,1866,38,,,,12527.49,0
1953060,06:53:07,06:53:07,1867,39,,,,12704.15,0
1953060,06:53:47,06:53:47,1868,40,,,,12899.46,0
1953060,06:54:20,06:54:20,1869,41,,,,13072.93,0
1953060,06:54:48,06:54:48,1870,42,,,,13221.79,0
1953060,06:55:21,06:55:21,484,43,,,,13447.53,0
1953060,06:56:03,06:56:03,9499,44,,,,13851.93,0
1953060,06:58:00,06:58:00,69,45,,1,,14572.84,
1953080,06:23:00,06:23:00,10014,1,,,1,0,
1953080,06:25:37,06:25:37,200,2,,,,799.11,0
1953080,06:27:00,06:27:00,201,3,,,,1434.36,
1953080,06:27:26,06:27:26,347,4,,,,1631.3,0
1953080,06:28:32,06:28:32,923,5,,,,2254.4,0
1953080,06:29:08,06:29:08,924,6,,,,2556.75,0
1953080,06:30:00,06:30:00,10731,7,,,,3111.09,
1953080,06:31:00,06:31:00,925,8,,,,3455.36,0
1953080,06:31:53,06:31:53,926,9,,,,3715.98,0
1953080,06:32:25,06:32:25,927,10,,,,3900.25,0
1953080,06:33:25,06:33:25,928,11,,,,4210.52,0
1953080,06:34:18,06:34:18,929,12,,,,4460.11,0
1953080,06:36:09,06:36:09,930,13,,,,4849.48,0
1953080,06:36:54,06:36:54,931,14,,,,5037.55,0
1953080,06:38:04,06:38:04,932,15,,,,5401.91,0
1953080,06:39:00,06:39:00,9623,16,,,,5674.95,
1953080,06:39:23,06:39:23,9624,17,,,,5876.35,0
1953080,06:40:08,06:40:08,935,18,,,,6225.03,0
1953080,06:40:32,06:40:32,936,19,,,,6458.71,0
1953080,06:41:08,06:41:08,1885,20,,,,6761.54,0
1953080,06:41:35,06:41:35,1886,21,,,,6993.75,0
1953080,06:42:06,06:42:06,10552,22,,,,7225.54,0
1953080,06:42:39,06:42:39,10554,23,,,,7451,0
1953080,06:43:22,06:43:22,10556,24,,,,7763.39,0
1953080,06:46:00,06:46:00,6930,25,,,,9201.72,
1953080,06:46:18,06:46:18,6931,26,,,,9395.51,0
1953080,06:46:48,06:46:48,6932,27,,,,9668.55,0
1953080,06:47:19,06:47:19,10545,28,,,,9997.96,0
1953080,06:48:03,06:48:03,8652,29,,,,10403.66,0
1953080,06:48:41,06:48:41,1955,30,,,,10732.77,0
1953080,06:49:15,06:49:15,1956,31,,,,11099.27,0
1953080,06:49:41,06:49:41,1957,32,,,,11345.81,0
1953080,06:50:19,06:50:19,1958,33,,,,11657.31,0
1953080,06:50:37,06:50:37,1959,34,,,,11779.64,0
1953080,06:50:54,06:50:54,1960,35,,,,11918.62,0
1953080,06:51:15,06:51:15,1961,36,,,,12123.55,0
1953080,06:52:00,06:52:00,1865,37,,,,12424.05,
1953080,06:52:29,06:52:29,1866,38,,,,12527.49,0
1953080,06:53:07,06:53:07,1867,39,,,,12704.15,0
1953080,06:53:47,06:53:47,1868,40,,,,12899.46,0
1953080,06:54:20,06:54:20,1869,41,,,,13072.93,0
1953080,06:54:48,06:54:48,1870,42,,,,13221.79,0
1953080,06:55:21,06:55:21,484,43,,,,13447.53,0
1953080,06:56:03,06:56:03,9499,44,,,,13851.93,0
1953080,06:58:00,06:58:00,69,45,,1,,14572.84,
19545090,18:23:00,18:23:00,10014,1,,,1,0,
19545090,18:25:37,18:25:37,200,2,,,,799.11,0
19545090,18:27:00,18:27:00,201,3,,,,1434.36,
19545090,18:27:53,18:27:53,347,4,,,,1631.3,0
19545090,18:30:04,18:30:04,923,5,,,,2254.4,0
19545090,18:31:16,18:31:16,924,6,,,,2556.75,0
19545090,18:33:00,18:33:00,10731,7,,,,3111.09,
19545090,18:34:06,18:34:06,925,8,,,,3455.36,0
19545090,18:35:05,18:35:05,926,9,,,,3715.98,0
19545090,18:35:41,18:35:41,927,10,,,,3900.25,0
19545090,18:36:48,18:36:48,928,11,,,,4210.52,0
19545090,18:37:47,18:37:47,929,12,,,,4460.11,0
19545090,18:39:50,18:39:50,930,13,,,,4849.48,0
19545090,18:40:40,18:40:40,931,14,,,,5037.55,0
19545090,18:41:58,18:41:58,932,15,,,,5401.91,0
19545090,18:43:00,18:43:00,9623,16,,,,5674.95,
19545090,18:43:23,18:43:23,9624,17,,,,5876.35,0
19545090,18:44:08,18:44:08,935,18,,,,6225.03,0
19545090,18:44:32,18:44:32,936,19,,,,6458.71,0
19545090,18:45:08,18:45:08,1885,20,,,,6761.54,0
19545090,18:45:35,18:45:35,1886,21,,,,6993.75,0
19545090,18:46:06,18:46:06,10552,22,,,,7225.54,0
19545090,18:46:39,18:46:39,10554,23,,,,7451,0
19545090,18:47:22,18:47:22,10556,24,,,,7763.39,0
19545090,18:50:00,18:50:00,6930,25,,,,9201.72,
19545090,18:50:21,18:50:21,6931,26,,,,9395.51,0
19545090,18:50:56,18:50:56,6932,27,,,,9668.55,0
19545090,18:51:32,18:51:32,10545,28,,,,9997.96,0
19545090,18:52:24,18:52:24,8652,29,,,,10403.66,0
19545090,18:53:08,18:53:08,1955,30,,,,10732.77,0
19545090,18:53:48,18:53:48,1956,31,,,,11099.27,0
19545090,18:54:17,18:54:17,1957,32,,,,11345.81,0
19545090,18:55:03,18:55:03,1958,33,,,,11657.31,0
19545090,18:55:24,18:55:24,1959,34,,,,11779.64,0
19545090,18:55:43,18:55:43,1960,35,,,,11918.62,0
19545090,18:56:08,18:56:08,1961,36,,,,12123.55,0
19545090,18:57:00,18:57:00,1865,37,,,,12424.05,
19545090,18:57:34,18:57:34,1866,38,,,,12527.49,0
19545090,18:58:18,18:58:18,1867,39,,,,12704.15,0
19545090,18:59:05,18:59:05,1868,40,,,,12899.46,0
19545090,18:59:44,18:59:44,1869,41,,,,13072.93,0
19545090,19:00:16,19:00:16,1870,42,,,,13221.79,0
19545090,19:00:54,19:00:54,484,43,,,,13447.53,0
19545090,19:01:43,19:01:43,9499,44,,,,13851.93,0
19545090,19:04:00,19:04:00,69,45,,1,,14572.84,
19545100,18:23:00,18:23:00,10014,1,,,1,0,
19545100,18:25:37,18:25:37,200,2,,,,799.11,0
19545100,18:27:00,18:27:00,201,3,,,,1434.36,
19545100,18:27:53,18:27:53,347,4,,,,1631.3,0
19545100,18:30:04,18:30:04,923,5,,,,2254.4,0
19545100,18:31:16,18:31:16,924,6,,,,2556.75,0
19545100,18:33:00,18:33:00,10731,7,,,,3111.09,
19545100,18:34:06,18:34:06,925,8,,,,3455.36,0
19545100,18:35:05,18:35:05,926,9,,,,3715.98,0
19545100,18:35:41,18:35:41,927,10,,,,3900.25,0
19545100,18:36:48,18:36:48,928,11,,,,4210.52,0
19545100,18:37:47,18:37:47,929,12,,,,4460.11,0
19545100,18:39:50,18:39:50,930,13,,,,4849.48,0
19545100,18:40:40,18:40:40,931,14,,,,5037.55,0
19545100,18:41:58,18:41:58,932,15,,,,5401.91,0
19545100,18:43:00,18:43:00,9623,16,,,,5674.95,
19545100,18:43:23,18:43:23,9624,17,,,,5876.35,0
19545100,18:44:08,18:44:08,935,18,,,,6225.03,0
19545100,18:44:32,18:44:32,936,19,,,,6458.71,0
19545100,18:45:08,18:45:08,1885,20,,,,6761.54,0
19545100,18:45:35,18:45:35,1886,21,,,,6993.75,0
19545100,18:46:06,18:46:06,10552,22,,,,7225.54,0
19545100,18:46:39,18:46:39,10554,23,,,,7451,0
19545100,18:47:22,18:47:22,10556,24,,,,7763.39,0
19545100,18:50:00,18:50:00,6930,25,,,,9201.72,
19545100,18:50:21,18:50:21,6931,26,,,,9395.51,0
19545100,18:50:56,18:50:56,6932,27,,,,9668.55,0
19545100,18:51:32,18:51:32,10545,28,,,,9997.96,0
19545100,18:52:24,18:52:24,8652,29,,,,10403.66,0
19545100,18:53:08,18:53:08,1955,30,,,,10732.77,0
19545100,18:53:48,18:53:48,1956,31,,,,11099.27,0
19545100,18:54:17,18:54:17,1957,32,,,,11345.81,0
19545100,18:55:03,18:55:03,1958,33,,,,11657.31,0
19545100,18:55:24,18:55:24,1959,34,,,,11779.64,0
19545100,18:55:43,18:55:43,1960,35,,,,11918.62,0
19545100,18:56:08,18:56:08,1961,36,,,,12123.55,0
19545100,18:57:00,18:57:00,1865,37,,,,12424.05,
19545100,18:57:34,18:57:34,1866,38,,,,12527.49,0
19545100,18:58:18,18:58:18,1867,39,,,,12704.15,0
19545100,18:59:05,18:59:05,1868,40,,,,12899.46,0
19545100,18:59:44,18:59:44,1869,41,,,,13072.93,0
19545100,19:00:16,19:00:16,1870,42,,,,13221.79,0
19545100,19:00:54,19:00:54,484,43,,,,13447.53,0
19545100,19:01:43,19:01:43,9499,44,,,,13851.93,0
19545100,19:04:00,19:04:00,69,45,,1,,14572.84,
19545110,18:23:00,18:23:00,10014,1,,,1,0,
19545110,18:25:37,18:25:37,200,2,,,,799.11,0
19545110,18:27:00,18:27:00,201,3,,,,1434.36,
19545110,18:27:53,18:27:53,347,4,,,,1631.3,0
19545110,18:30:04,18:30:04,923,5,,,,2254.4,0
19545110,18:31:16,18:31:16,924,6,,,,2556.75,0
19545110,18:33:00,18:33:00,10731,7,,,,3111.09,
19545110,18:34:06,18:34:06,925,8,,,,3455.36,0
19545110,18:35:05,18:35:05,926,9,,,,3715.98,0
19545110,18:35:41,18:35:41,927,10,,,,3900.25,0
19545110,18:36:48,18:36:48,928,11,,,,4210.52,0
19545110,18:37:47,18:37:47,929,12,,,,4460.11,0
19545110,18:39:50,18:39:50,930,13,,,,4849.48,0
19545110,18:40:40,18:40:40,931,14,,,,5037.55,0
19545110,18:41:58,18:41:58,932,15,,,,5401.91,0
19545110,18:43:00,18:43:00,9623,16,,,,5674.95,
19545110,18:43:23,18:43:23,9624,17,,,,5876.35,0
19545110,18:44:08,18:44:08,935,18,,,,6225.03,0
19545110,18:44:32,18:44:32,936,19,,,,6458.71,0
19545110,18:45:08,18:45:08,1885,20,,,,6761.54,0
19545110,18:45:35,18:45:35,1886,21,,,,6993.75,0
19545110,18:46:06,18:46:06,10552,22,,,,7225.54,0
19545110,18:46:39,18:46:39,10554,23,,,,7451,0
19545110,18:47:22,18:47:22,10556,24,,,,7763.39,0
19545110,18:50:00,18:50:00,6930,25,,,,9201.72,
19545110,18:50:21,18:50:21,6931,26,,,,9395.51,0
19545110,18:50:56,18:50:56,6932,27,,,,9668.55,0
19545110,18:51:32,18:51:32,10545,28,,,,9997.96,0
19545110,18:52:24,18:52:24,8652,29,,,,10403.66,0
19545110,18:53:08,18:53:08,1955,30,,,,10732.77,0
19545110,18:53:48,18:53:48,1956,31,,,,11099.27,0
19545110,18:54:17,18:54:17,1957,32,,,,11345.81,0
19545110,18:55:03,18:55:03,1958,33,,,,11657.31,0
19545110,18:55:24,18:55:24,1959,34,,,,11779.64,0
19545110,18:55:43,18:55:43,1960,35,,,,11918.62,0
19545110,18:56:08,18:56:08,1961,36,,,,12123.55,0
19545110,18:57:00,18:57:00,1865,37,,,,12424.05,
19545110,18:57:34,18:57:34,1866,38,,,,12527.49,0
19545110,18:58:18,18:58:18,1867,39,,,,12704.15,0
19545110,18:59:05,18:59:05,1868,40,,,,12899.46,0
19545110,18:59:44,18:59:44,1869,41,,,,13072.93,0
19545110,19:00:16,19:00:16,1870,42,,,,13221.79,0
19545110,19:00:54,19:00:54,484,43,,,,13447.53,0
19545110,19:01:43,19:01:43,9499,44,,,,13851.93,0
19545110,19:04:00,19:04:00,69,45,,1,,14572.84,
19545120,18:23:00,18:23:00,10014,1,,,1,0,
19545120,18:25:37,18:25:37,200,2,,,,799.11,0
19545120,18:27:00,18:27:00,201,3,,,,1434.36,
19545120,18:27:53,18:27:53,347,4,,,,1631.3,0
19545120,18:30:04,18:30:04,923,5,,,,2254.4,0
19545120,18:31:16,18:31:16,924,6,,,,2556.75,0
19545120,18:33:00,18:33:00,10731,7,,,,3111.09,
19545120,18:34:06,18:34:06,925,8,,,,3455.36,0
19545120,18:35:05,18:35:05,926,9,,,,3715.98,0
19545120,18:35:41,18:35:41,927,10,,,,3900.25,0
19545120,18:36:48,18:36:48,928,11,,,,4210.52,0
19545120,18:37:47,18:37:47,929,12,,,,4460.11,0
19545120,18:39:50,18:39:50,930,13,,,,4849.48,0
19545120,18:40:40,18:40:40,931,14,,,,5037.55,0
19545120,18:41:58,18:41:58,932,15,,,,5401.91,0
19545120,18:43:00,18:43:00,9623,16,,,,5674.95,
19545120,18:43:23,18:43:23,9624,17,,,,5876.35,0
19545120,18:44:08,18:44:08,935,18,,,,6225.03,0
19545120,18:44:32,18:44:32,936,19,,,,6458.71,0
19545120,18:45:08,18:45:08,1885,20,,,,6761.54,0
19545120,18:45:35,18:45:35,1886,21,,,,6993.75,0
19545120,18:46:06,18:46:06,10552,22,,,,7225.54,0
19545120,18:46:39,18:46:39,10554,23,,,,7451,0
19545120,18:47:22,18:47:22,10556,24,,,,7763.39,0
19545120,18:50:00,18:50:00,6930,25,,,,9201.72,
19545120,18:50:21,18:50:21,6931,26,,,,9395.51,0
19545120,18:50:56,18:50:56,6932,27,,,,9668.55,0
19545120,18:51:32,18:51:32,10545,28,,,,9997.96,0
19545120,18:52:24,18:52:24,8652,29,,,,10403.66,0
19545120,18:53:08,18:53:08,1955,30,,,,10732.77,0
19545120,18:53:48,18:53:48,1956,31,,,,11099.27,0
19545120,18:54:17,18:54:17,1957,32,,,,11345.81,0
19545120,18:55:03,18:55:03,1958,33,,,,11657.31,0
19545120,18:55:24,18:55:24,1959,34,,,,11779.64,0
19545120,18:55:43,18:55:43,1960,35,,,,11918.62,0
19545120,18:56:08,18:56:08,1961,36,,,,12123.55,0
19545120,18:57:00,18:57:00,1865,37,,,,12424.05,
19545120,18:57:34,18:57:34,1866,38,,,,12527.49,0
19545120,18:58:18,18:58:18,1867,39,,,,12704.15,0
19545120,18:59:05,18:59:05,1868,40,,,,12899.46,0
19545120,18:59:44,18:59:44,1869,41,,,,13072.93,0
19545120,19:00:16,19:00:16,1870,42,,,,13221.79,0
19545120,19:00:54,19:00:54,484,43,,,,13447.53,0
19545120,19:01:43,19:01:43,9499,44,,,,13851.93,0
19545120,19:04:00,19:04:00,69,45,,1,,14572.84,
19545130,18:23:00,18:23:00,10014,1,,,1,0,
19545130,18:25:37,18:25:37,200,2,,,,799.11,0
19545130,18:27:00,18:27:00,201,3,,,,1434.36,
19545130,18:27:53,18:27:53,347,4,,,,1631.3,0
19545130,18:30:04,18:30:04,923,5,,,,2254.4,0
19545130,18:31:16,18:31:16,924,6,,,,2556.75,0
19545130,18:33:00,18:33:00,10731,7,,,,3111.09,
19545130,18:34:06,18:34:06,925,8,,,,3455.36,0
19545130,18:35:05,18:35:05,926,9,,,,3715.98,0
19545130,18:35:41,18:35:41,927,10,,,,3900.25,0
19545130,18:36:48,18:36:48,928,11,,,,4210.52,0
19545130,18:37:47,18:37:47,929,12,,,,4460.11,0
19545130,18:39:50,18:39:50,930,13,,,,4849.48,0
19545130,18:40:40,18:40:40,931,14,,,,5037.55,0
19545130,18:41:58,18:41:58,932,15,,,,5401.91,0
19545130,18:43:00,18:43:00,9623,16,,,,5674.95,
19545130,18:43:23,18:43:23,9624,17,,,,5876.35,0
19545130,18:44:08,18:44:08,935,18,,,,6225.03,0
19545130,18:44:32,18:44:32,936,19,,,,6458.71,0
19545130,18:45:08,18:45:08,1885,20,,,,6761.54,0
19545130,18:45:35,18:45:35,1886,21,,,,6993.75,0
19545130,18:46:06,18:46:06,10552,22,,,,7225.54,0
19545130,18:46:39,18:46:39,10554,23,,,,7451,0
19545130,18:47:22,18:47:22,10556,24,,,,7763.39,0
19545130,18:50:00,18:50:00,6930,25,,,,9201.72,
19545130,18:50:21,18:50:21,6931,26,,,,9395.51,0
19545130,18:50:56,18:50:56,6932,27,,,,9668.55,0
19545130,18:51:32,18:51:32,10545,28,,,,9997.96,0
19545130,18:52:24,18:52:24,8652,29,,,,10403.66,0
19545130,18:53:08,18:53:08,1955,30,,,,10732.77,0
19545130,18:53:48,18:53:48,1956,31,,,,11099.27,0
19545130,18:54:17,18:54:17,1957,32,,,,11345.81,0
19545130,18:55:03,18:55:03,1958,33,,,,11657.31,0
19545130,18:55:24,18:55:24,1959,34,,,,11779.64,0
19545130,18:55:43,18:55:43,1960,35,,,,11918.62,0
19545130,18:56:08,18:56:08,1961,36,,,,12123.55,0
19545130,18:57:00,18:57:00,1865,37,,,,12424.05,
19545130,18:57:34,18:57:34,1866,38,,,,12527.49,0
19545130,18:58:18,18:58:18,1867,39,,,,12704.15,0
19545130,18:59:05,18:59:05,1868,40,,,,12899.46,0
19545130,18:59:44,18:59:44,1869,41,,,,13072.93,0
19545130,19:00:16,19:00:16,1870,42,,,,13221.79,0
19545130,19:00:54,19:00:54,484,43,,,,13447.53,0
19545130,19:01:43,19:01:43,9499,44,,,,13851.93,0
19545130,19:04:00,19:04:00,69,45,,1,,14572.84,
20082070,21:25:00,21:25:00,10014,1,,,1,0,
20082070,21:26:57,21:26:57,200,2,,,,799.11,0
20082070,21:28:00,21:28:00,201,3,,,,1434.36,
20082070,21:28:35,21:28:35,347,4,,,,1631.3,0
20082070,21:30:02,21:30:02,923,5,,,,2254.4,0
20082070,21:30:51,21:30:51,924,6,,,,2556.75,0
20082070,21:32:00,21:32:00,10731,7,,,,3111.09,
20082070,21:32:33,21:32:33,925,8,,,,3455.36,0
20082070,21:33:02,21:33:02,926,9,,,,3715.98,0
20082070,21:33:20,21:33:20,927,10,,,,3900.25,0
20082070,21:33:54,21:33:54,928,11,,,,4210.52,0
20082070,21:34:23,21:34:23,929,12,,,,4460.11,0
20082070,21:35:25,21:35:25,930,13,,,,4849.48,0
20082070,21:35:50,21:35:50,931,14,,,,5037.55,0
20082070,21:36:29,21:36:29,932,15,,,,5401.91,0
20082070,21:37:00,21:37:00,9623,16,,,,5674.95,
20082070,21:37:27,21:37:27,9624,17,,,,5876.35,0
20082070,21:38:18,21:38:18,935,18,,,,6225.03,0
20082070,21:38:45,21:38:45,936,19,,,,6458.71,0
20082070,21:39:27,21:39:27,1885,20,,,,6761.54,0
20082070,21:39:58,21:39:58,1886,21,,,,6993.75,0
20082070,21:40:32,21:40:32,10552,22,,,,7225.54,0
20082070,21:41:10,21:41:10,10554,23,,,,7451,0
20082070,21:42:00,21:42:00,10556,24,,,,7763.39,0
20082070,21:45:00,21:45:00,6930,25,,,,9201.72,
20082070,21:45:27,21:45:27,6931,26,,,,9395.51,0
20082070,21:46:12,21:46:12,6932,27,,,,9668.55,0
20082070,21:46:58,21:46:58,10545,28,,,,9997.96,0
20082070,21:48:05,21:48:05,8652,29,,,,10403.66,0
20082070,21:49:01,21:49:01,1955,30,,,,10732.77,0
20082070,21:49:53,21:49:53,1956,31,,,,11099.27,0
20082070,21:50:31,21:50:31,1957,32,,,,11345.81,0
20082070,21:51:29,21:51:29,1958,33,,,,11657.31,0
20082070,21:51:56,21:51:56,1959,34,,,,11779.64,0
20082070,21:52:22,21:52:22,1960,35,,,,11918.62,0
20082070,21:52:53,21:52:53,1961,36,,,,12123.55,0
20082070,21:54:00,21:54:00,1865,37,,,,12424.05,
20082070,21:54:34,21:54:34,1866,38,,,,12527.49,0
20082070,21:55:18,21:55:18,1867,39,,,,12704.15,0
20082070,21:56:05,21:56:05,1868,40,,,,12899.46,0
20082070,21:56:44,21:56:44,1869,41,,,,13072.93,0
20082070,21:57:16,21:57:16,1870,42,,,,13221.79,0
20082070,21:57:54,21:57:54,484,43,,,,13447.53,0
20082070,21:58:43,21:58:43,9499,44,,,,13851.93,0
20082070,22:01:00,22:01:00,69,45,,1,,14572.84,
20290020,10:38:00,10:38:00,10014,1,,,1,0,
20290020,10:39:57,10:39:57,200,2,,,,799.11,0
20290020,10:41:00,10:41:00,201,3,,,,1434.36,
20290020,10:41:35,10:41:35,347,4,,,,1631.3,0
20290020,10:43:02,10:43:02,923,5,,,,2254.4,0
20290020,10:43:51,10:43:51,924,6,,,,2556.75,0
20290020,10:45:00,10:45:00,10731,7,,,,3111.09,
20290020,10:46:13,10:46:13,925,8,,,,3455.36,0
20290020,10:47:18,10:47:18,926,9,,,,3715.98,0
20290020,10:47:58,10:47:58,927,10,,,,3900.25,0
20290020,10:49:11,10:49:11,928,11,,,,4210.52,0
20290020,10:50:16,10:50:16,929,12,,,,4460.11,0
20290020,10:52:31,10:52:31,930,13,,,,4849.48,0
20290020,10:53:26,10:53:26,931,14,,,,5037.55,0
20290020,10:54:52,10:54:52,932,15,,,,5401.91,0
20290020,10:56:00,10:56:00,9623,16,,,,5674.95,
20290020,10:56:20,10:56:20,9624,17,,,,5876.35,0
20290020,10:56:58,10:56:58,935,18,,,,6225.03,0
20290020,10:57:19,10:57:19,936,19,,,,6458.71,0
20290020,10:57:50,10:57:50,1885,20,,,,6761.54,0
20290020,10:58:13,10:58:13,1886,21,,,,6993.75,0
20290020,10:58:39,10:58:39,10552,22,,,,7225.54,0
20290020,10:59:08,10:59:08,10554,23,,,,7451,0
20290020,10:59:45,10:59:45,10556,24,,,,7763.39,0
20290020,11:02:00,11:02:00,6930,25,,,,9201.72,
20290020,11:02:15,11:02:15,6931,26,,,,9395.51,0
20290020,11:02:40,11:02:40,6932,27,,,,9668.55,0
20290020,11:03:06,11:03:06,10545,28,,,,9997.96,0
20290020,11:03:43,11:03:43,8652,29,,,,10403.66,0
20290020,11:04:14,11:04:14,1955,30,,,,10732.77,0
20290020,11:04:43,11:04:43,1956,31,,,,11099.27,0
20290020,11:05:04,11:05:04,1957,32,,,,11345.81,0
20290020,11:05:36,11:05:36,1958,33,,,,11657.31,0
20290020,11:05:51,11:05:51,1959,34,,,,11779.64,0
20290020,11:06:05,11:06:05,1960,35,,,,11918.62,0
20290020,11:06:22,11:06:22,1961,36,,,,12123.55,0
20290020,11:07:00,11:07:00,1865,37,,,,12424.05,
20290020,11:07:34,11:07:34,1866,38,,,,12527.49,0
20290020,11:08:18,11:08:18,1867,39,,,,12704.15,0
20290020,11:09:05,11:09:05,1868,40,,,,12899.46,0
20290020,11:09:44,11:09:44,1869,41,,,,13072.93,0
20290020,11:10:16,11:10:16,1870,42,,,,13221.79,0
20290020,11:10:54,11:10:54,484,43,,,,13447.53,0
20290020,11:11:43,11:11:43,9499,44,,,,13851.93,0
20290020,11:14:00,11:14:00,69,45,,1,,14572.84,
20290030,10:38:00,10:38:00,10014,1,,,1,0,
20290030,10:39:57,10:39:57,200,2,,,,799.11,0
20290030,10:41:00,10:41:00,201,3,,,,1434.36,
20290030,10:41:35,10:41:35,347,4,,,,1631.3,0
20290030,10:43:02,10:43:02,923,5,,,,2254.4,0
20290030,10:43:51,10:43:51,924,6,,,,2556.75,0
20290030,10:45:00,10:45:00,10731,7,,,,3111.09,
20290030,10:46:13,10:46:13,925,8,,,,3455.36,0
20290030,10:47:18,10:47:18,926,9,,,,3715.98,0
20290030,10:47:58,10:47:58,927,10,,,,3900.25,0
20290030,10:49:11,10:49:11,928,11,,,,4210.52,0
20290030,10:50:16,10:50:16,929,12,,,,4460.11,0
20290030,10:52:31,10:52:31,930,13,,,,4849.48,0
20290030,10:53:26,10:53:26,931,14,,,,5037.55,0
20290030,10:54:52,10:54:52,932,15,,,,5401.91,0
20290030,10:56:00,10:56:00,9623,16,,,,5674.95,
20290030,10:56:20,10:56:20,9624,17,,,,5876.35,0
20290030,10:56:58,10:56:58,935,18,,,,6225.03,0
20290030,10:57:19,10:57:19,936,19,,,,6458.71,0
20290030,10:57:50,10:57:50,1885,20,,,,6761.54,0
20290030,10:58:13,10:58:13,1886,21,,,,6993.75,0
20290030,10:58:39,10:58:39,10552,22,,,,7225.54,0
20290030,10:59:08,10:59:08,10554,23,,,,7451,0
20290030,10:59:45,10:59:45,10556,24,,,,7763.39,0
20290030,11:02:00,11:02:00,6930,25,,,,9201.72,
20290030,11:02:15,11:02:15,6931,26,,,,9395.51,0
20290030,11:02:40,11:02:40,6932,27,,,,9668.55,0
20290030,11:03:06,11:03:06,10545,28,,,,9997.96,0
20290030,11:03:43,11:03:43,8652,29,,,,10403.66,0
20290030,11:04:14,11:04:14,1955,30,,,,10732.77,0
20290030,11:04:43,11:04:43,1956,31,,,,11099.27,0
20290030,11:05:04,11:05:04,1957,32,,,,11345.81,0
20290030,11:05:36,11:05:36,1958,33,,,,11657.31,0
20290030,11:05:51,11:05:51,1959,34,,,,11779.64,0
20290030,11:06:05,11:06:05,1960,35,,,,11918.62,0
20290030,11:06:22,11:06:22,1961,36,,,,12123.55,0
20290030,11:07:00,11:07:00,1865,37,,,,12424.05,
20290030,11:07:34,11:07:34,1866,38,,,,12527.49,0
20290030,11:08:18,11:08:18,1867,39,,,,12704.15,0
20290030,11:09:05,11:09:05,1868,40,,,,12899.46,0
20290030,11:09:44,11:09:44,1869,41,,,,13072.93,0
20290030,11:10:16,11:10:16,1870,42,,,,13221.79,0
20290030,11:10:54,11:10:54,484,43,,,,13447.53,0
20290030,11:11:43,11:11:43,9499,44,,,,13851.93,0
20290030,11:14:00,11:14:00,69,45,,1,,14572.84,
20290040,10:38:00,10:38:00,10014,1,,,1,0,
20290040,10:39:57,10:39:57,200,2,,,,799.11,0
20290040,10:41:00,10:41:00,201,3,,,,1434.36,
20290040,10:41:35,10:41:35,347,4,,,,1631.3,0
20290040,10:43:02,10:43:02,923,5,,,,2254.4,0
20290040,10:43:51,10:43:51,924,6,,,,2556.75,0
20290040,10:45:00,10:45:00,10731,7,,,,3111.09,
20290040,10:46:13,10:46:13,925,8,,,,3455.36,0
20290040,10:47:18,10:47:18,926,9,,,,3715.98,0
20290040,10:47:58,10:47:58,927,10,,,,3900.25,0
20290040,10:49:11,10:49:11,928,11,,,,4210.52,0
20290040,10:50:16,10:50:16,929,12,,,,4460.11,0
20290040,10:52:31,10:52:31,930,13,,,,4849.48,0
20290040,10:53:26,10:53:26,931,14,,,,5037.55,0
20290040,10:54:52,10:54:52,932,15,,,,5401.91,0
20290040,10:56:00,10:56:00,9623,16,,,,5674.95,
20290040,10:56:20,10:56:20,9624,17,,,,5876.35,0
20290040,10:56:58,10:56:58,935,18,,,,6225.03,0
20290040,10:57:19,10:57:19,936,19,,,,6458.71,0
20290040,10:57:50,10:57:50,1885,20,,,,6761.54,0
20290040,10:58:13,10:58:13,1886,21,,,,6993.75,0
20290040,10:58:39,10:58:39,10552,22,,,,7225.54,0
20290040,10:59:08,10:59:08,10554,23,,,,7451,0
20290040,10:59:45,10:59:45,10556,24,,,,7763.39,0
20290040,11:02:00,11:02:00,6930,25,,,,9201.72,
20290040,11:02:15,11:02:15,6931,26,,,,9395.51,0
20290040,11:02:40,11:02:40,6932,27,,,,9668.55,0
20290040,11:03:06,11:03:06,10545,28,,,,9997.96,0
20290040,11:03:43,11:03:43,8652,29,,,,10403.66,0
20290040,11:04:14,11:04:14,1955,30,,,,10732.77,0
20290040,11:04:43,11:04:43,1956,31,,,,11099.27,0
20290040,11:05:04,11:05:04,1957,32,,,,11345.81,0
20290040,11:05:36,11:05:36,1958,33,,,,11657.31,0
20290040,11:05:51,11:05:51,1959,34,,,,11779.64,0
20290040,11:06:05,11:06:05,1960,35,,,,11918.62,0
20290040,11:06:22,11:06:22,1961,36,,,,12123.55,0
20290040,11:07:00,11:07:00,1865,37,,,,12424.05,
20290040,11:07:34,11:07:34,1866,38,,,,12527.49,0
20290040,11:08:18,11:08:18,1867,39,,,,12704.15,0
20290040,11:09:05,11:09:05,1868,40,,,,12899.46,0
20290040,11:09:44,11:09:44,1869,41,,,,13072.93,0
20290040,11:10:16,11:10:16,1870,42,,,,13221.79,0
20290040,11:10:54,11:10:54,484,43,,,,13447.53,0
20290040,11:11:43,11:11:43,9499,44,,,,13851.93,0
20290040,11:14:00,11:14:00,69,45,,1,,14572.84,
20290050,10:38:00,10:38:00,10014,1,,,1,0,
20290050,10:39:57,10:39:57,200,2,,,,799.11,0
20290050,10:41:00,10:41:00,201,3,,,,1434.36,
20290050,10:41:35,10:41:35,347,4,,,,1631.3,0
20290050,10:43:02,10:43:02,923,5,,,,2254.4,0
20290050,10:43:51,10:43:51,924,6,,,,2556.75,0
20290050,10:45:00,10:45:00,10731,7,,,,3111.09,
20290050,10:46:13,10:46:13,925,8,,,,3455.36,0
20290050,10:47:18,10:47:18,926,9,,,,3715.98,0
20290050,10:47:58,10:47:58,927,10,,,,3900.25,0
20290050,10:49:11,10:49:11,928,11,,,,4210.52,0
20290050,10:50:16,10:50:16,929,12,,,,4460.11,0
20290050,10:52:31,10:52:31,930,13,,,,4849.48,0
20290050,10:53:26,10:53:26,931,14,,,,5037.55,0
20290050,10:54:52,10:54:52,932,15,,,,5401.91,0
20290050,10:56:00,10:56:00,9623,16,,,,5674.95,
20290050,10:56:20,10:56:20,9624,17,,,,5876.35,0
20290050,10:56:58,10:56:58,935,18,,,,6225.03,0
20290050,10:57:19,10:57:19,936,19,,,,6458.71,0
20290050,10:57:50,10:57:50,1885,20,,,,6761.54,0
20290050,10:58:13,10:58:13,1886,21,,,,6993.75,0
20290050,10:58:39,10:58:39,10552,22,,,,7225.54,0
20290050,10:59:08,10:59:08,10554,23,,,,7451,0
20290050,10:59:45,10:59:45,10556,24,,,,7763.39,0
20290050,11:02:00,11:02:00,6930,25,,,,9201.72,
20290050,11:02:15,11:02:15,6931,26,,,,9395.51,0
20290050,11:02:40,11:02:40,6932,27,,,,9668.55,0
20290050,11:03:06,11:03:06,10545,28,,,,9997.96,0
20290050,11:03:43,11:03:43,8652,29,,,,10403.66,0
20290050,11:04:14,11:04:14,1955,30,,,,10732.77,0
20290050,11:04:43,11:04:43,1956,31,,,,11099.27,0
20290050,11:05:04,11:05:04,1957,32,,,,11345.81,0
20290050,11:05:36,11:05:36,1958,33,,,,11657.31,0
20290050,11:05:51,11:05:51,1959,34,,,,11779.64,0
20290050,11:06:05,11:06:05,1960,35,,,,11918.62,0
20290050,11:06:22,11:06:22,1961,36,,,,12123.55,0
20290050,11:07:00,11:07:00,1865,37,,,,12424.05,
20290050,11:07:34,11:07:34,1866,38,,,,12527.49,0
20290050,11:08:18,11:08:18,1867,39,,,,12704.15,0
20290050,11:09:05,11:09:05,1868,40,,,,12899.46,0
20290050,11:09:44,11:09:44,1869,41,,,,13072.93,0
20290050,11:10:16,11:10:16,1870,42,,,,13221.79,0
20290050,11:10:54,11:10:54,484,43,,,,13447.53,0
20290050,11:11:43,11:11:43,9499,44,,,,13851.93,0
20290050,11:14:00,11:14:00,69,45,,1,,14572.84,
20290060,10:38:00,10:38:00,10014,1,,,1,0,
20290060,10:39:57,10:39:57,200,2,,,,799.11,0
20290060,10:41:00,10:41:00,201,3,,,,1434.36,
20290060,10:41:35,10:41:35,347,4,,,,1631.3,0
20290060,10:43:02,10:43:02,923,5,,,,2254.4,0
20290060,10:43:51,10:43:51,924,6,,,,2556.75,0
20290060,10:45:00,10:45:00,10731,7,,,,3111.09,
20290060,10:46:13,10:46:13,925,8,,,,3455.36,0
20290060,10:47:18,10:47:18,926,9,,,,3715.98,0
20290060,10:47:58,10:47:58,927,10,,,,3900.25,0
20290060,10:49:11,10:49:11,928,11,,,,4210.52,0
20290060,10:50:16,10:50:16,929,12,,,,4460.11,0
20290060,10:52:31,10:52:31,930,13,,,,4849.48,0
20290060,10:53:26,10:53:26,931,14,,,,5037.55,0
20290060,10:54:52,10:54:52,932,15,,,,5401.91,0
20290060,10:56:00,10:56:00,9623,16,,,,5674.95,
20290060,10:56:20,10:56:20,9624,17,,,,5876.35,0
20290060,10:56:58,10:56:58,935,18,,,,6225.03,0
20290060,10:57:19,10:57:19,936,19,,,,6458.71,0
20290060,10:57:50,10:57:50,1885,20,,,,6761.54,0
20290060,10:58:13,10:58:13,1886,21,,,,6993.75,0
20290060,10:58:39,10:58:39,10552,22,,,,7225.54,0
20290060,10:59:08,10:59:08,10554,23,,,,7451,0
20290060,10:59:45,10:59:45,10556,24,,,,7763.39,0
20290060,11:02:00,11:02:00,6930,25,,,,9201.72,
20290060,11:02:15,11:02:15,6931,26,,,,9395.51,0
20290060,11:02:40,11:02:40,6932,27,,,,9668.55,0
20290060,11:03:06,11:03:06,10545,28,,,,9997.96,0
20290060,11:03:43,11:03:43,8652,29,,,,10403.66,0
20290060,11:04:14,11:04:14,1955,30,,,,10732.77,0
20290060,11:04:43,11:04:43,1956,31,,,,11099.27,0
20290060,11:05:04,11:05:04,1957,32,,,,11345.81,0
20290060,11:05:36,11:05:36,1958,33,,,,11657.31,0
20290060,11:05:51,11:05:51,1959,34,,,,11779.64,0
20290060,11:06:05,11:06:05,1960,35,,,,11918.62,0
20290060,11:06:22,11:06:22,1961,36,,,,12123.55,0
20290060,11:07:00,11:07:00,1865,37,,,,12424.05,
20290060,11:07:34,11:07:34,1866,38,,,,12527.49,0
20290060,11:08:18,11:08:18,1867,39,,,,12704.15,0
20290060,11:09:05,11:09:05,1868,40,,,,12899.46,0
20290060,11:09:44,11:09:44,1869,41,,,,13072.93,0
20290060,11:10:16,11:10:16,1870,42,,,,13221.79,0
20290060,11:10:54,11:10:54,484,43,,,,13447.53,0
20290060,11:11:43,11:11:43,9499,44,,,,13851.93,0
20290060,11:14:00,11:14:00,69,45,,1,,14572.84,
20290080,10:38:00,10:38:00,10014,1,,,1,0,
20290080,10:39:57,10:39:57,200,2,,,,799.11,0
20290080,10:41:00,10:41:00,201,3,,,,1434.36,
20290080,10:41:35,10:41:35,347,4,,,,1631.3,0
20290080,10:43:02,10:43:02,923,5,,,,2254.4,0
20290080,10:43:51,10:43:51,924,6,,,,2556.75,0
20290080,10:45:00,10:45:00,10731,7,,,,3111.09,
20290080,10:46:13,10:46:13,925,8,,,,3455.36,0
20290080,10:47:18,10:47:18,926,9,,,,3715.98,0
20290080,10:47:58,10:47:58,927,10,,,,3900.25,0
20290080,10:49:11,10:49:11,928,11,,,,4210.52,0
20290080,10:50:16,10:50:16,929,12,,,,4460.11,0
20290080,10:52:31,10:52:31,930,13,,,,4849.48,0
20290080,10:53:26,10:53:26,931,14,,,,5037.55,0
20290080,10:54:52,10:54:52,932,15,,,,5401.91,0
20290080,10:56:00,10:56:00,9623,16,,,,5674.95,
20290080,10:56:20,10:56:20,9624,17,,,,5876.35,0
20290080,10:56:58,10:56:58,935,18,,,,6225.03,0
20290080,10:57:19,10:57:19,936,19,,,,6458.71,0
20290080,10:57:50,10:57:50,1885,20,,,,6761.54,0
20290080,10:58:13,10:58:13,1886,21,,,,6993.75,0
20290080,10:58:39,10:58:39,10552,22,,,,7225.54,0
20290080,10:59:08,10:59:08,10554,23,,,,7451,0
20290080,10:59:45,10:59:45,10556,24,,,,7763.39,0
20290080,11:02:00,11:02:00,6930,25,,,,9201.72,
20290080,11:02:15,11:02:15,6931,26,,,,9395.51,0
20290080,11:02:40,11:02:40,6932,27,,,,9668.55,0
20290080,11:03:06,11:03:06,10545,28,,,,9997.96,0
20290080,11:03:43,11:03:43,8652,29,,,,10403.66,0
20290080,11:04:14,11:04:14,1955,30,,,,10732.77,0
20290080,11:04:43,11:04:43,1956,31,,,,11099.27,0
20290080,11:05:04,11:05:04,1957,32,,,,11345.81,0
20290080,11:05:36,11:05:36,1958,33,,,,11657.31,0
20290080,11:05:51,11:05:51,1959,34,,,,11779.64,0
20290080,11:06:05,11:06:05,1960,35,,,,11918.62,0
20290080,11:06:22,11:06:22,1961,36,,,,12123.55,0
20290080,11:07:00,11:07:00,1865,37,,,,12424.05,
20290080,11:07:34,11:07:34,1866,38,,,,12527.49,0
20290080,11:08:18,11:08:18,1867,39,,,,12704.15,0
20290080,11:09:05,11:09:05,1868,40,,,,12899.46,0
20290080,11:09:44,11:09:44,1869,41,,,,13072.93,0
20290080,11:10:16,11:10:16,1870,42,,,,13221.79,0
20290080,11:10:54,11:10:54,484,43,,,,13447.53,0
20290080,11:11:43,11:11:43,9499,44,,,,13851.93,0
20290080,11:14:00,11:14:00,69,45,,1,,14572.84,
20861010,11:26:00,11:26:00,10014,1,,,1,0,
20861010,11:28:37,11:28:37,200,2,,,,799.11,0
20861010,11:30:00,11:30:00,201,3,,,,1434.36,
20861010,11:30:44,11:30:44,347,4,,,,1631.3,0
20861010,11:32:33,11:32:33,923,5,,,,2254.4,0
20861010,11:33:33,11:33:33,924,6,,,,2556.75,0
20861010,11:35:00,11:35:00,10731,7,,,,3111.09,
20861010,11:35:33,11:35:33,925,8,,,,3455.36,0
20861010,11:36:02,11:36:02,926,9,,,,3715.98,0
20861010,11:36:20,11:36:20,927,10,,,,3900.25,0
20861010,11:36:54,11:36:54,928,11,,,,4210.52,0
20861010,11:37:23,11:37:23,929,12,,,,4460.11,0
20861010,11:38:25,11:38:25,930,13,,,,4849.48,0
20861010,11:38:50,11:38:50,931,14,,,,5037.55,0
20861010,11:39:29,11:39:29,932,15,,,,5401.91,0
20861010,11:40:00,11:40:00,9623,16,,,,5674.95,
20861010,11:40:30,11:40:30,9624,17,,,,5876.35,0
20861010,11:41:27,11:41:27,935,18,,,,6225.03,0
20861010,11:41:58,11:41:58,936,19,,,,6458.71,0
20861010,11:42:45,11:42:45,1885,20,,,,6761.54,0
20861010,11:43:20,11:43:20,1886,21,,,,6993.75,0
20861010,11:43:59,11:43:59,10552,22,,,,7225.54,0
20861010,11:44:42,11:44:42,10554,23,,,,7451,0
20861010,11:45:37,11:45:37,10556,24,,,,7763.39,0
20861010,11:49:00,11:49:00,6930,25,,,,9201.72,
20861010,11:49:30,11:49:30,6931,26,,,,9395.51,0
20861010,11:50:21,11:50:21,6932,27,,,,9668.55,0
20861010,11:51:12,11:51:12,10545,28,,,,9997.96,0
20861010,11:52:26,11:52:26,8652,29,,,,10403.66,0
20861010,11:53:28,11:53:28,1955,30,,,,10732.77,0
20861010,11:54:26,11:54:26,1956,31,,,,11099.27,0
20861010,11:55:08,11:55:08,1957,32,,,,11345.81,0
20861010,11:56:13,11:56:13,1958,33,,,,11657.31,0
20861010,11:56:43,11:56:43,1959,34,,,,11779.64,0
20861010,11:57:11,11:57:11,1960,35,,,,11918.62,0
20861010,11:57:45,11:57:45,1961,36,,,,12123.55,0
20861010,11:59:00,11:59:00,1865,37,,,,12424.05,
20861010,11:59:38,11:59:38,1866,38,,,,12527.49,0
20861010,12:00:30,12:00:30,1867,39,,,,12704.15,0
20861010,12:01:23,12:01:23,1868,40,,,,12899.46,0
20861010,12:02:07,12:02:07,1869,41,,,,13072.93,0
20861010,12:02:44,12:02:44,1870,42,,,,13221.79,0
20861010,12:03:28,12:03:28,484,43,,,,13447.53,0
20861010,12:04:24,12:04:24,9499,44,,,,13851.93,0
20861010,12:07:00,12:07:00,69,45,,1,,14572.84,
21048010,20:26:00,20:26:00,10014,1,,,1,0,
21048010,20:27:57,20:27:57,200,2,,,,799.11,0
21048010,20:29:00,20:29:00,201,3,,,,1434.36,
21048010,20:29:35,20:29:35,347,4,,,,1631.3,0
21048010,20:31:02,20:31:02,923,5,,,,2254.4,0
21048010,20:31:51,20:31:51,924,6,,,,2556.75,0
21048010,20:33:00,20:33:00,10731,7,,,,3111.09,
21048010,20:33:33,20:33:33,925,8,,,,3455.36,0
21048010,20:34:02,20:34:02,926,9,,,,3715.98,0
21048010,20:34:20,20:34:20,927,10,,,,3900.25,0
21048010,20:34:54,20:34:54,928,11,,,,4210.52,0
21048010,20:35:23,20:35:23,929,12,,,,4460.11,0
21048010,20:36:25,20:36:25,930,13,,,,4849.48,0
21048010,20:36:50,20:36:50,931,14,,,,5037.55,0
21048010,20:37:29,20:37:29,932,15,,,,5401.91,0
21048010,20:38:00,20:38:00,9623,16,,,,5674.95,
21048010,20:38:27,20:38:27,9624,17,,,,5876.35,0
21048010,20:39:18,20:39:18,935,18,,,,6225.03,0
21048010,20:39:45,20:39:45,936,19,,,,6458.71,0
21048010,20:40:27,20:40:27,1885,20,,,,6761.54,0
21048010,20:40:58,20:40:58,1886,21,,,,6993.75,0
21048010,20:41:32,20:41:32,10552,22,,,,7225.54,0
21048010,20:42:10,20:42:10,10554,23,,,,7451,0
21048010,20:43:00,20:43:00,10556,24,,,,7763.39,0
21048010,20:46:00,20:46:00,6930,25,,,,9201.72,
21048010,20:46:27,20:46:27,6931,26,,,,9395.51,0
21048010,20:47:12,20:47:12,6932,27,,,,9668.55,0
21048010,20:47:58,20:47:58,10545,28,,,,9997.96,0
21048010,20:49:05,20:49:05,8652,29,,,,10403.66,0
21048010,20:50:01,20:50:01,1955,30,,,,10732.77,0
21048010,20:50:53,20:50:53,1956,31,,,,11099.27,0
21048010,20:51:31,20:51:31,1957,32,,,,11345.81,0
21048010,20:52:29,20:52:29,1958,33,,,,11657.31,0
21048010,20:52:56,20:52:56,1959,34,,,,11779.64,0
21048010,20:53:22,20:53:22,1960,35,,,,11918.62,0
21048010,20:53:53,20:53:53,1961,36,,,,12123.55,0
21048010,20:55:00,20:55:00,1865,37,,,,12424.05,
21048010,20:55:34,20:55:34,1866,38,,,,12527.49,0
21048010,20:56:18,20:56:18,1867,39,,,,12704.15,0
21048010,20:57:05,20:57:05,1868,40,,,,12899.46,0
21048010,20:57:44,20:57:44,1869,41,,,,13072.93,0
21048010,20:58:16,20:58:16,1870,42,,,,13221.79,0
21048010,20:58:54,20:58:54,484,43,,,,13447.53,0
21048010,20:59:43,20:59:43,9499,44,,,,13851.93,0
21048010,21:02:00,21:02:00,69,45,,1,,14572.84,
21115090,06:53:00,06:53:00,10014,1,,,1,0,
21115090,06:55:37,06:55:37,200,2,,,,799.11,0
21115090,06:57:00,06:57:00,201,3,,,,1434.36,
21115090,06:57:35,06:57:35,347,4,,,,1631.3,0
21115090,06:59:02,06:59:02,923,5,,,,2254.4,0
21115090,06:59:51,06:59:51,924,6,,,,2556.75,0
21115090,07:01:00,07:01:00,10731,7,,,,3111.09,
21115090,07:02:13,07:02:13,925,8,,,,3455.36,0
21115090,07:03:18,07:03:18,926,9,,,,3715.98,0
21115090,07:03:58,07:03:58,927,10,,,,3900.25,0
21115090,07:05:11,07:05:11,928,11,,,,4210.52,0
21115090,07:06:16,07:06:16,929,12,,,,4460.11,0
21115090,07:08:31,07:08:31,930,13,,,,4849.48,0
21115090,07:09:26,07:09:26,931,14,,,,5037.55,0
21115090,07:10:52,07:10:52,932,15,,,,5401.91,0
21115090,07:12:00,07:12:00,9623,16,,,,5674.95,
21115090,07:12:23,07:12:23,9624,17,,,,5876.35,0
21115090,07:13:08,07:13:08,935,18,,,,6225.03,0
21115090,07:13:32,07:13:32,936,19,,,,6458.71,0
21115090,07:14:08,07:14:08,1885,20,,,,6761.54,0
21115090,07:14:35,07:14:35,1886,21,,,,6993.75,0
21115090,07:15:06,07:15:06,10552,22,,,,7225.54,0
21115090,07:15:39,07:15:39,10554,23,,,,7451,0
21115090,07:16:22,07:16:22,10556,24,,,,7763.39,0
21115090,07:19:00,07:19:00,6930,25,,,,9201.72,
21115090,07:19:18,07:19:18,6931,26,,,,9395.51,0
21115090,07:19:48,07:19:48,6932,27,,,,9668.55,0
21115090,07:20:19,07:20:19,10545,28,,,,9997.96,0
21115090,07:21:03,07:21:03,8652,29,,,,10403.66,0
21115090,07:21:41,07:21:41,1955,30,,,,10732.77,0
21115090,07:22:15,07:22:15,1956,31,,,,11099.27,0
21115090,07:22:41,07:22:41,1957,32,,,,11345.81,0
21115090,07:23:19,07:23:19,1958,33,,,,11657.31,0
21115090,07:23:37,07:23:37,1959,34,,,,11779.64,0
21115090,07:23:54,07:23:54,1960,35,,,,11918.62,0
21115090,07:24:15,07:24:15,1961,36,,,,12123.55,0
21115090,07:25:00,07:25:00,1865,37,,,,12424.05,
21115090,07:25:34,07:25:34,1866,38,,,,12527.49,0
21115090,07:26:18,07:26:18,1867,39,,,,12704.15,0
21115090,07:27:05,07:27:05,1868,40,,,,12899.46,0
21115090,07:27:44,07:27:44,1869,41,,,,13072.93,0
21115090,07:28:16,07:28:16,1870,42,,,,13221.79,0
21115090,07:28:54,07:28:54,484,43,,,,13447.53,0
21115090,07:29:43,07:29:43,9499,44,,,,13851.93,0
21115090,07:32:00,07:32:00,69,45,,1,,14572.84,
21115100,06:53:00,06:53:00,10014,1,,,1,0,
21115100,06:55:37,06:55:37,200,2,,,,799.11,0
21115100,06:57:00,06:57:00,201,3,,,,1434.36,
21115100,06:57:35,06:57:35,347,4,,,,1631.3,0
21115100,06:59:02,06:59:02,923,5,,,,2254.4,0
21115100,06:59:51,06:59:51,924,6,,,,2556.75,0
21115100,07:01:00,07:01:00,10731,7,,,,3111.09,
21115100,07:02:13,07:02:13,925,8,,,,3455.36,0
21115100,07:03:18,07:03:18,926,9,,,,3715.98,0
21115100,07:03:58,07:03:58,927,10,,,,3900.25,0
21115100,07:05:11,07:05:11,928,11,,,,4210.52,0
21115100,07:06:16,07:06:16,929,12,,,,4460.11,0
21115100,07:08:31,07:08:31,930,13,,,,4849.48,0
21115100,07:09:26,07:09:26,931,14,,,,5037.55,0
21115100,07:10:52,07:10:52,932,15,,,,5401.91,0
21115100,07:12:00,07:12:00,9623,16,,,,5674.95,
21115100,07:12:23,07:12:23,9624,17,,,,5876.35,0
21115100,07:13:08,07:13:08,935,18,,,,6225.03,0
21115100,07:13:32,07:13:32,936,19,,,,6458.71,0
21115100,07:14:08,07:14:08,1885,20,,,,6761.54,0
21115100,07:14:35,07:14:35,1886,21,,,,6993.75,0
21115100,07:15:06,07:15:06,10552,22,,,,7225.54,0
21115100,07:15:39,07:15:39,10554,23,,,,7451,0
21115100,07:16:22,07:16:22,10556,24,,,,7763.39,0
21115100,07:19:00,07:19:00,6930,25,,,,9201.72,
21115100,07:19:18,07:19:18,6931,26,,,,9395.51,0
21115100,07:19:48,07:19:48,6932,27,,,,9668.55,0
21115100,07:20:19,07:20:19,10545,28,,,,9997.96,0
21115100,07:21:03,07:21:03,8652,29,,,,10403.66,0
21115100,07:21:41,07:21:41,1955,30,,,,10732.77,0
21115100,07:22:15,07:22:15,1956,31,,,,11099.27,0
21115100,07:22:41,07:22:41,1957,32,,,,11345.81,0
21115100,07:23:19,07:23:19,1958,33,,,,11657.31,0
21115100,07:23:37,07:23:37,1959,34,,,,11779.64,0
21115100,07:23:54,07:23:54,1960,35,,,,11918.62,0
21115100,07:24:15,07:24:15,1961,36,,,,12123.55,0
21115100,07:25:00,07:25:00,1865,37,,,,12424.05,
21115100,07:25:34,07:25:34,1866,38,,,,12527.49,0
21115100,07:26:18,07:26:18,1867,39,,,,12704.15,0
21115100,07:27:05,07:27:05,1868,40,,,,12899.46,0
21115100,07:27:44,07:27:44,1869,41,,,,13072.93,0
21115100,07:28:16,07:28:16,1870,42,,,,13221.79,0
21115100,07:28:54,07:28:54,484,43,,,,13447.53,0
21115100,07:29:43,07:29:43,9499,44,,,,13851.93,0
21115100,07:32:00,07:32:00,69,45,,1,,14572.84,
21115110,06:53:00,06:53:00,10014,1,,,1,0,
21115110,06:55:37,06:55:37,200,2,,,,799.11,0
21115110,06:57:00,06:57:00,201,3,,,,1434.36,
21115110,06:57:35,06:57:35,347,4,,,,1631.3,0
21115110,06:59:02,06:59:02,923,5,,,,2254.4,0
21115110,06:59:51,06:59:51,924,6,,,,2556.75,0
21115110,07:01:00,07:01:00,10731,7,,,,3111.09,
21115110,07:02:13,07:02:13,925,8,,,,3455.36,0
21115110,07:03:18,07:03:18,926,9,,,,3715.98,0
21115110,07:03:58,07:03:58,927,10,,,,3900.25,0
21115110,07:05:11,07:05:11,928,11,,,,4210.52,0
21115110,07:06:16,07:06:16,929,12,,,,4460.11,0
21115110,07:08:31,07:08:31,930,13,,,,4849.48,0
21115110,07:09:26,07:09:26,931,14,,,,5037.55,0
21115110,07:10:52,07:10:52,932,15,,,,5401.91,0
21115110,07:12:00,07:12:00,9623,16,,,,5674.95,
21115110,07:12:23,07:12:23,9624,17,,,,5876.35,0
21115110,07:13:08,07:13:08,935,18,,,,6225.03,0
21115110,07:13:32,07:13:32,936,19,,,,6458.71,0
21115110,07:14:08,07:14:08,1885,20,,,,6761.54,0
21115110,07:14:35,07:14:35,1886,21,,,,6993.75,0
21115110,07:15:06,07:15:06,10552,22,,,,7225.54,0
21115110,07:15:39,07:15:39,10554,23,,,,7451,0
21115110,07:16:22,07:16:22,10556,24,,,,7763.39,0
21115110,07:19:00,07:19:00,6930,25,,,,9201.72,
21115110,07:19:18,07:19:18,6931,26,,,,9395.51,0
21115110,07:19:48,07:19:48,6932,27,,,,9668.55,0
21115110,07:20:19,07:20:19,10545,28,,,,9997.96,0
21115110,07:21:03,07:21:03,8652,29,,,,10403.66,0
21115110,07:21:41,07:21:41,1955,30,,,,10732.77,0
21115110,07:22:15,07:22:15,1956,31,,,,11099.27,0
21115110,07:22:41,07:22:41,1957,32,,,,11345.81,0
21115110,07:23:19,07:23:19,1958,33,,,,11657.31,0
21115110,07:23:37,07:23:37,1959,34,,,,11779.64,0
21115110,07:23:54,07:23:54,1960,35,,,,11918.62,0
21115110,07:24:15,07:24:15,1961,36,,,,12123.55,0
21115110,07:25:00,07:25:00,1865,37,,,,12424.05,
21115110,07:25:34,07:25:34,1866,38,,,,12527.49,0
21115110,07:26:18,07:26:18,1867,39,,,,12704.15,0
21115110,07:27:05,07:27:05,1868,40,,,,12899.46,0
21115110,07:27:44,07:27:44,1869,41,,,,13072.93,0
21115110,07:28:16,07:28:16,1870,42,,,,13221.79,0
21115110,07:28:54,07:28:54,484,43,,,,13447.53,0
21115110,07:29:43,07:29:43,9499,44,,,,13851.93,0
21115110,07:32:00,07:32:00,69,45,,1,,14572.84,
21115120,06:53:00,06:53:00,10014,1,,,1,0,
21115120,06:55:37,06:55:37,200,2,,,,799.11,0
21115120,06:57:00,06:57:00,201,3,,,,1434.36,
21115120,06:57:35,06:57:35,347,4,,,,1631.3,0
21115120,06:59:02,06:59:02,923,5,,,,2254.4,0
21115120,06:59:51,06:59:51,924,6,,,,2556.75,0
21115120,07:01:00,07:01:00,10731,7,,,,3111.09,
21115120,07:02:13,07:02:13,925,8,,,,3455.36,0
21115120,07:03:18,07:03:18,926,9,,,,3715.98,0
21115120,07:03:58,07:03:58,927,10,,,,3900.25,0
21115120,07:05:11,07:05:11,928,11,,,,4210.52,0
21115120,07:06:16,07:06:16,929,12,,,,4460.11,0
21115120,07:08:31,07:08:31,930,13,,,,4849.48,0
21115120,07:09:26,07:09:26,931,14,,,,5037.55,0
21115120,07:10:52,07:10:52,932,15,,,,5401.91,0
21115120,07:12:00,07:12:00,9623,16,,,,5674.95,
21115120,07:12:23,07:12:23,9624,17,,,,5876.35,0
21115120,07:13:08,07:13:08,935,18,,,,6225.03,0
21115120,07:13:32,07:13:32,936,19,,,,6458.71,0
21115120,07:14:08,07:14:08,1885,20,,,,6761.54,0
21115120,07:14:35,07:14:35,1886,21,,,,6993.75,0
21115120,07:15:06,07:15:06,10552,22,,,,7225.54,0
21115120,07:15:39,07:15:39,10554,23,,,,7451,0
21115120,07:16:22,07:16:22,10556,24,,,,7763.39,0
21115120,07:19:00,07:19:00,6930,25,,,,9201.72,
21115120,07:19:18,07:19:18,6931,26,,,,9395.51,0
21115120,07:19:48,07:19:48,6932,27,,,,9668.55,0
21115120,07:20:19,07:20:19,10545,28,,,,9997.96,0
21115120,07:21:03,07:21:03,8652,29,,,,10403.66,0
21115120,07:21:41,07:21:41,1955,30,,,,10732.77,0
21115120,07:22:15,07:22:15,1956,31,,,,11099.27,0
21115120,07:22:41,07:22:41,1957,32,,,,11345.81,0
21115120,07:23:19,07:23:19,1958,33,,,,11657.31,0
21115120,07:23:37,07:23:37,1959,34,,,,11779.64,0
21115120,07:23:54,07:23:54,1960,35,,,,11918.62,0
21115120,07:24:15,07:24:15,1961,36,,,,12123.55,0
21115120,07:25:00,07:25:00,1865,37,,,,12424.05,
21115120,07:25:34,07:25:34,1866,38,,,,12527.49,0
21115120,07:26:18,07:26:18,1867,39,,,,12704.15,0
21115120,07:27:05,07:27:05,1868,40,,,,12899.46,0
21115120,07:27:44,07:27:44,1869,41,,,,13072.93,0
21115120,07:28:16,07:28:16,1870,42,,,,13221.79,0
21115120,07:28:54,07:28:54,484,43,,,,13447.53,0
21115120,07:29:43,07:29:43,9499,44,,,,13851.93,0
21115120,07:32:00,07:32:00,69,45,,1,,14572.84,
21115130,06:53:00,06:53:00,10014,1,,,1,0,
21115130,06:55:37,06:55:37,200,2,,,,799.11,0
21115130,06:57:00,06:57:00,201,3,,,,1434.36,
21115130,06:57:35,06:57:35,347,4,,,,1631.3,0
21115130,06:59:02,06:59:02,923,5,,,,2254.4,0
21115130,06:59:51,06:59:51,924,6,,,,2556.75,0
21115130,07:01:00,07:01:00,10731,7,,,,3111.09,
21115130,07:02:13,07:02:13,925,8,,,,3455.36,0
21115130,07:03:18,07:03:18,926,9,,,,3715.98,0
21115130,07:03:58,07:03:58,927,10,,,,3900.25,0
21115130,07:05:11,07:05:11,928,11,,,,4210.52,0
21115130,07:06:16,07:06:16,929,12,,,,4460.11,0
21115130,07:08:31,07:08:31,930,13,,,,4849.48,0
21115130,07:09:26,07:09:26,931,14,,,,5037.55,0
21115130,07:10:52,07:10:52,932,15,,,,5401.91,0
21115130,07:12:00,07:12:00,9623,16,,,,5674.95,
21115130,07:12:23,07:12:23,9624,17,,,,5876.35,0
21115130,07:13:08,07:13:08,935,18,,,,6225.03,0
21115130,07:13:32,07:13:32,936,19,,,,6458.71,0
21115130,07:14:08,07:14:08,1885,20,,,,6761.54,0
21115130,07:14:35,07:14:35,1886,21,,,,6993.75,0
21115130,07:15:06,07:15:06,10552,22,,,,7225.54,0
21115130,07:15:39,07:15:39,10554,23,,,,7451,0
21115130,07:16:22,07:16:22,10556,24,,,,7763.39,0
21115130,07:19:00,07:19:00,6930,25,,,,9201.72,
21115130,07:19:18,07:19:18,6931,26,,,,9395.51,0
21115130,07:19:48,07:19:48,6932,27,,,,9668.55,0
21115130,07:20:19,07:20:19,10545,28,,,,9997.96,0
21115130,07:21:03,07:21:03,8652,29,,,,10403.66,0
21115130,07:21:41,07:21:41,1955,30,,,,10732.77,0
21115130,07:22:15,07:22:15,1956,31,,,,11099.27,0
21115130,07:22:41,07:22:41,1957,32,,,,11345.81,0
21115130,07:23:19,07:23:19,1958,33,,,,11657.31,0
21115130,07:23:37,07:23:37,1959,34,,,,11779.64,0
21115130,07:23:54,07:23:54,1960,35,,,,11918.62,0
21115130,07:24:15,07:24:15,1961,36,,,,12123.55,0
21115130,07:25:00,07:25:00,1865,37,,,,12424.05,
21115130,07:25:34,07:25:34,1866,38,,,,12527.49,0
21115130,07:26:18,07:26:18,1867,39,,,,12704.15,0
21115130,07:27:05,07:27:05,1868,40,,,,12899.46,0
21115130,07:27:44,07:27:44,1869,41,,,,13072.93,0
21115130,07:28:16,07:28:16,1870,42,,,,13221.79,0
21115130,07:28:54,07:28:54,484,43,,,,13447.53,0
21115130,07:29:43,07:29:43,9499,44,,,,13851.93,0
21115130,07:32:00,07:32:00,69,45,,1,,14572.84,
21165090,07:07:00,07:07:00,10014,1,,,1,0,
21165090,07:09:37,07:09:37,200,2,,,,799.11,0
21165090,07:11:00,07:11:00,201,3,,,,1434.36,
21165090,07:11:35,07:11:35,347,4,,,,1631.3,0
21165090,07:13:02,07:13:02,923,5,,,,2254.4,0
21165090,07:13:51,07:13:51,924,6,,,,2556.75,0
21165090,07:15:00,07:15:00,10731,7,,,,3111.09,
21165090,07:16:13,07:16:13,925,8,,,,3455.36,0
21165090,07:17:18,07:17:18,926,9,,,,3715.98,0
21165090,07:17:58,07:17:58,927,10,,,,3900.25,0
21165090,07:19:11,07:19:11,928,11,,,,4210.52,0
21165090,07:20:16,07:20:16,929,12,,,,4460.11,0
21165090,07:22:31,07:22:31,930,13,,,,4849.48,0
21165090,07:23:26,07:23:26,931,14,,,,5037.55,0
21165090,07:24:52,07:24:52,932,15,,,,5401.91,0
21165090,07:26:00,07:26:00,9623,16,,,,5674.95,
21165090,07:26:23,07:26:23,9624,17,,,,5876.35,0
21165090,07:27:08,07:27:08,935,18,,,,6225.03,0
21165090,07:27:32,07:27:32,936,19,,,,6458.71,0
21165090,07:28:08,07:28:08,1885,20,,,,6761.54,0
21165090,07:28:35,07:28:35,1886,21,,,,6993.75,0
21165090,07:29:06,07:29:06,10552,22,,,,7225.54,0
21165090,07:29:39,07:29:39,10554,23,,,,7451,0
21165090,07:30:22,07:30:22,10556,24,,,,7763.39,0
21165090,07:33:00,07:33:00,6930,25,,,,9201.72,
21165090,07:33:18,07:33:18,6931,26,,,,9395.51,0
21165090,07:33:48,07:33:48,6932,27,,,,9668.55,0
21165090,07:34:19,07:34:19,10545,28,,,,9997.96,0
21165090,07:35:03,07:35:03,8652,29,,,,10403.66,0
21165090,07:35:41,07:35:41,1955,30,,,,10732.77,0
21165090,07:36:15,07:36:15,1956,31,,,,11099.27,0
21165090,07:36:41,07:36:41,1957,32,,,,11345.81,0
21165090,07:37:19,07:37:19,1958,33,,,,11657.31,0
21165090,07:37:37,07:37:37,1959,34,,,,11779.64,0
21165090,07:37:54,07:37:54,1960,35,,,,11918.62,0
21165090,07:38:15,07:38:15,1961,36,,,,12123.55,0
21165090,07:39:00,07:39:00,1865,37,,,,12424.05,
21165090,07:39:34,07:39:34,1866,38,,,,12527.49,0
21165090,07:40:18,07:40:18,1867,39,,,,12704.15,0
21165090,07:41:05,07:41:05,1868,40,,,,12899.46,0
21165090,07:41:44,07:41:44,1869,41,,,,13072.93,0
21165090,07:42:16,07:42:16,1870,42,,,,13221.79,0
21165090,07:42:54,07:42:54,484,43,,,,13447.53,0
21165090,07:43:43,07:43:43,9499,44,,,,13851.93,0
21165090,07:46:00,07:46:00,69,45,,1,,14572.84,
21165100,07:07:00,07:07:00,10014,1,,,1,0,
21165100,07:09:37,07:09:37,200,2,,,,799.11,0
21165100,07:11:00,07:11:00,201,3,,,,1434.36,
21165100,07:11:35,07:11:35,347,4,,,,1631.3,0
21165100,07:13:02,07:13:02,923,5,,,,2254.4,0
21165100,07:13:51,07:13:51,924,6,,,,2556.75,0
21165100,07:15:00,07:15:00,10731,7,,,,3111.09,
21165100,07:16:13,07:16:13,925,8,,,,3455.36,0
21165100,07:17:18,07:17:18,926,9,,,,3715.98,0
21165100,07:17:58,07:17:58,927,10,,,,3900.25,0
21165100,07:19:11,07:19:11,928,11,,,,4210.52,0
21165100,07:20:16,07:20:16,929,12,,,,4460.11,0
21165100,07:22:31,07:22:31,930,13,,,,4849.48,0
21165100,07:23:26,07:23:26,931,14,,,,5037.55,0
21165100,07:24:52,07:24:52,932,15,,,,5401.91,0
21165100,07:26:00,07:26:00,9623,16,,,,5674.95,
21165100,07:26:23,07:26:23,9624,17,,,,5876.35,0
21165100,07:27:08,07:27:08,935,18,,,,6225.03,0
21165100,07:27:32,07:27:32,936,19,,,,6458.71,0
21165100,07:28:08,07:28:08,1885,20,,,,6761.54,0
21165100,07:28:35,07:28:35,1886,21,,,,6993.75,0
21165100,07:29:06,07:29:06,10552,22,,,,7225.54,0
21165100,07:29:39,07:29:39,10554,23,,,,7451,0
21165100,07:30:22,07:30:22,10556,24,,,,7763.39,0
21165100,07:33:00,07:33:00,6930,25,,,,9201.72,
21165100,07:33:18,07:33:18,6931,26,,,,9395.51,0
21165100,07:33:48,07:33:48,6932,27,,,,9668.55,0
21165100,07:34:19,07:34:19,10545,28,,,,9997.96,0
21165100,07:35:03,07:35:03,8652,29,,,,10403.66,0
21165100,07:35:41,07:35:41,1955,30,,,,10732.77,0
21165100,07:36:15,07:36:15,1956,31,,,,11099.27,0
21165100,07:36:41,07:36:41,1957,32,,,,11345.81,0
21165100,07:37:19,07:37:19,1958,33,,,,11657.31,0
21165100,07:37:37,07:37:37,1959,34,,,,11779.64,0
21165100,07:37:54,07:37:54,1960,35,,,,11918.62,0
21165100,07:38:15,07:38:15,1961,36,,,,12123.55,0
21165100,07:39:00,07:39:00,1865,37,,,,12424.05,
21165100,07:39:34,07:39:34,1866,38,,,,12527.49,0
21165100,07:40:18,07:40:18,1867,39,,,,12704.15,0
21165100,07:41:05,07:41:05,1868,40,,,,12899.46,0
21165100,07:41:44,07:41:44,1869,41,,,,13072.93,0
21165100,07:42:16,07:42:16,1870,42,,,,13221.79,0
21165100,07:42:54,07:42:54,484,43,,,,13447.53,0
21165100,07:43:43,07:43:43,9499,44,,,,13851.93,0
21165100,07:46:00,07:46:00,69,45,,1,,14572.84,
21165110,07:07:00,07:07:00,10014,1,,,1,0,
21165110,07:09:37,07:09:37,200,2,,,,799.11,0
21165110,07:11:00,07:11:00,201,3,,,,1434.36,
21165110,07:11:35,07:11:35,347,4,,,,1631.3,0
21165110,07:13:02,07:13:02,923,5,,,,2254.4,0
21165110,07:13:51,07:13:51,924,6,,,,2556.75,0
21165110,07:15:00,07:15:00,10731,7,,,,3111.09,
21165110,07:16:13,07:16:13,925,8,,,,3455.36,0
21165110,07:17:18,07:17:18,926,9,,,,3715.98,0
21165110,07:17:58,07:17:58,927,10,,,,3900.25,0
21165110,07:19:11,07:19:11,928,11,,,,4210.52,0
21165110,07:20:16,07:20:16,929,12,,,,4460.11,0
21165110,07:22:31,07:22:31,930,13,,,,4849.48,0
21165110,07:23:26,07:23:26,931,14,,,,5037.55,0
21165110,07:24:52,07:24:52,932,15,,,,5401.91,0
21165110,07:26:00,07:26:00,9623,16,,,,5674.95,
21165110,07:26:23,07:26:23,9624,17,,,,5876.35,0
21165110,07:27:08,07:27:08,935,18,,,,6225.03,0
21165110,07:27:32,07:27:32,936,19,,,,6458.71,0
21165110,07:28:08,07:28:08,1885,20,,,,6761.54,0
21165110,07:28:35,07:28:35,1886,21,,,,6993.75,0
21165110,07:29:06,07:29:06,10552,22,,,,7225.54,0
21165110,07:29:39,07:29:39,10554,23,,,,7451,0
21165110,07:30:22,07:30:22,10556,24,,,,7763.39,0
21165110,07:33:00,07:33:00,6930,25,,,,9201.72,
21165110,07:33:18,07:33:18,6931,26,,,,9395.51,0
21165110,07:33:48,07:33:48,6932,27,,,,9668.55,0
21165110,07:34:19,07:34:19,10545,28,,,,9997.96,0
21165110,07:35:03,07:35:03,8652,29,,,,10403.66,0
21165110,07:35:41,07:35:41,1955,30,,,,10732.77,0
21165110,07:36:15,07:36:15,1956,31,,,,11099.27,0
21165110,07:36:41,07:36:41,1957,32,,,,11345.81,0
21165110,07:37:19,07:37:19,1958,33,,,,11657.31,0
21165110,07:37:37,07:37:37,1959,34,,,,11779.64,0
21165110,07:37:54,07:37:54,1960,35,,,,11918.62,0
21165110,07:38:15,07:38:15,1961,36,,,,12123.55,0
21165110,07:39:00,07:39:00,1865,37,,,,12424.05,
21165110,07:39:34,07:39:34,1866,38,,,,12527.49,0
21165110,07:40:18,07:40:18,1867,39,,,,12704.15,0
21165110,07:41:05,07:41:05,1868,40,,,,12899.46,0
21165110,07:41:44,07:41:44,1869,41,,,,13072.93,0
21165110,07:42:16,07:42:16,1870,42,,,,13221.79,0
21165110,07:42:54,07:42:54,484,43,,,,13447.53,0
21165110,07:43:43,07:43:43,9499,44,,,,13851.93,0
21165110,07:46:00,07:46:00,69,45,,1,,14572.84,
21165120,07:07:00,07:07:00,10014,1,,,1,0,
21165120,07:09:37,07:09:37,200,2,,,,799.11,0
21165120,07:11:00,07:11:00,201,3,,,,1434.36,
21165120,07:11:35,07:11:35,347,4,,,,1631.3,0
21165120,07:13:02,07:13:02,923,5,,,,2254.4,0
21165120,07:13:51,07:13:51,924,6,,,,2556.75,0
21165120,07:15:00,07:15:00,10731,7,,,,3111.09,
21165120,07:16:13,07:16:13,925,8,,,,3455.36,0
21165120,07:17:18,07:17:18,926,9,,,,3715.98,0
21165120,07:17:58,07:17:58,927,10,,,,3900.25,0
21165120,07:19:11,07:19:11,928,11,,,,4210.52,0
21165120,07:20:16,07:20:16,929,12,,,,4460.11,0
21165120,07:22:31,07:22:31,930,13,,,,4849.48,0
21165120,07:23:26,07:23:26,931,14,,,,5037.55,0
21165120,07:24:52,07:24:52,932,15,,,,5401.91,0
21165120,07:26:00,07:26:00,9623,16,,,,5674.95,
21165120,07:26:23,07:26:23,9624,17,,,,5876.35,0
21165120,07:27:08,07:27:08,935,18,,,,6225.03,0
21165120,07:27:32,07:27:32,936,19,,,,6458.71,0
21165120,07:28:08,07:28:08,1885,20,,,,6761.54,0
21165120,07:28:35,07:28:35,1886,21,,,,6993.75,0
21165120,07:29:06,07:29:06,10552,22,,,,7225.54,0
21165120,07:29:39,07:29:39,10554,23,,,,7451,0
21165120,07:30:22,07:30:22,10556,24,,,,7763.39,0
21165120,07:33:00,07:33:00,6930,25,,,,9201.72,
21165120,07:33:18,07:33:18,6931,26,,,,9395.51,0
21165120,07:33:48,07:33:48,6932,27,,,,9668.55,0
21165120,07:34:19,07:34:19,10545,28,,,,9997.96,0
21165120,07:35:03,07:35:03,8652,29,,,,10403.66,0
21165120,07:35:41,07:35:41,1955,30,,,,10732.77,0
21165120,07:36:15,07:36:15,1956,31,,,,11099.27,0
21165120,07:36:41,07:36:41,1957,32,,,,11345.81,0
21165120,07:37:19,07:37:19,1958,33,,,,11657.31,0
21165120,07:37:37,07:37:37,1959,34,,,,11779.64,0
21165120,07:37:54,07:37:54,1960,35,,,,11918.62,0
21165120,07:38:15,07:38:15,1961,36,,,,12123.55,0
21165120,07:39:00,07:39:00,1865,37,,,,12424.05,
21165120,07:39:34,07:39:34,1866,38,,,,12527.49,0
21165120,07:40:18,07:40:18,1867,39,,,,12704.15,0
21165120,07:41:05,07:41:05,1868,40,,,,12899.46,0
21165120,07:41:44,07:41:44,1869,41,,,,13072.93,0
21165120,07:42:16,07:42:16,1870,42,,,,13221.79,0
21165120,07:42:54,07:42:54,484,43,,,,13447.53,0
21165120,07:43:43,07:43:43,9499,44,,,,13851.93,0
21165120,07:46:00,07:46:00,69,45,,1,,14572.84,
21165130,07:07:00,07:07:00,10014,1,,,1,0,
21165130,07:09:37,07:09:37,200,2,,,,799.11,0
21165130,07:11:00,07:11:00,201,3,,,,1434.36,
21165130,07:11:35,07:11:35,347,4,,,,1631.3,0
21165130,07:13:02,07:13:02,923,5,,,,2254.4,0
21165130,07:13:51,07:13:51,924,6,,,,2556.75,0
21165130,07:15:00,07:15:00,10731,7,,,,3111.09,
21165130,07:16:13,07:16:13,925,8,,,,3455.36,0
21165130,07:17:18,07:17:18,926,9,,,,3715.98,0
21165130,07:17:58,07:17:58,927,10,,,,3900.25,0
21165130,07:19:11,07:19:11,928,11,,,,4210.52,0
21165130,07:20:16,07:20:16,929,12,,,,4460.11,0
21165130,07:22:31,07:22:31,930,13,,,,4849.48,0
21165130,07:23:26,07:23:26,931,14,,,,5037.55,0
21165130,07:24:52,07:24:52,932,15,,,,5401.91,0
21165130,07:26:00,07:26:00,9623,16,,,,5674.95,
21165130,07:26:23,07:26:23,9624,17,,,,5876.35,0
21165130,07:27:08,07:27:08,935,18,,,,6225.03,0
21165130,07:27:32,07:27:32,936,19,,,,6458.71,0
21165130,07:28:08,07:28:08,1885,20,,,,6761.54,0
21165130,07:28:35,07:28:35,1886,21,,,,6993.75,0
21165130,07:29:06,07:29:06,10552,22,,,,7225.54,0
21165130,07:29:39,07:29:39,10554,23,,,,7451,0
21165130,07:30:22,07:30:22,10556,24,,,,7763.39,0
21165130,07:33:00,07:33:00,6930,25,,,,9201.72,
21165130,07:33:18,07:33:18,6931,26,,,,9395.51,0
21165130,07:33:48,07:33:48,6932,27,,,,9668.55,0
21165130,07:34:19,07:34:19,10545,28,,,,9997.96,0
21165130,07:35:03,07:35:03,8652,29,,,,10403.66,0
21165130,07:35:41,07:35:41,1955,30,,,,10732.77,0
21165130,07:36:15,07:36:15,1956,31,,,,11099.27,0
21165130,07:36:41,07:36:41,1957,32,,,,11345.81,0
21165130,07:37:19,07:37:19,1958,33,,,,11657.31,0
21165130,07:37:37,07:37:37,1959,34,,,,11779.64,0
21165130,07:37:54,07:37:54,1960,35,,,,11918.62,0
21165130,07:38:15,07:38:15,1961,36,,,,12123.55,0
21165130,07:39:00,07:39:00,1865,37,,,,12424.05,
21165130,07:39:34,07:39:34,1866,38,,,,12527.49,0
21165130,07:40:18,07:40:18,1867,39,,,,12704.15,0
21165130,07:41:05,07:41:05,1868,40,,,,12899.46,0
21165130,07:41:44,07:41:44,1869,41,,,,13072.93,0
21165130,07:42:16,07:42:16,1870,42,,,,13221.79,0
21165130,07:42:54,07:42:54,484,43,,,,13447.53,0
21165130,07:43:43,07:43:43,9499,44,,,,13851.93,0
21165130,07:46:00,07:46:00,69,45,,1,,14572.84,
21496010,13:56:00,13:56:00,10014,1,,,1,0,
21496010,13:58:37,13:58:37,200,2,,,,799.11,0
21496010,14:00:00,14:00:00,201,3,,,,1434.36,
21496010,14:00:44,14:00:44,347,4,,,,1631.3,0
21496010,14:02:33,14:02:33,923,5,,,,2254.4,0
21496010,14:03:33,14:03:33,924,6,,,,2556.75,0
21496010,14:05:00,14:05:00,10731,7,,,,3111.09,
21496010,14:05:33,14:05:33,925,8,,,,3455.36,0
21496010,14:06:02,14:06:02,926,9,,,,3715.98,0
21496010,14:06:20,14:06:20,927,10,,,,3900.25,0
21496010,14:06:54,14:06:54,928,11,,,,4210.52,0
21496010,14:07:23,14:07:23,929,12,,,,4460.11,0
21496010,14:08:25,14:08:25,930,13,,,,4849.48,0
21496010,14:08:50,14:08:50,931,14,,,,5037.55,0
21496010,14:09:29,14:09:29,932,15,,,,5401.91,0
21496010,14:10:00,14:10:00,9623,16,,,,5674.95,
21496010,14:10:30,14:10:30,9624,17,,,,5876.35,0
21496010,14:11:27,14:11:27,935,18,,,,6225.03,0
21496010,14:11:58,14:11:58,936,19,,,,6458.71,0
21496010,14:12:45,14:12:45,1885,20,,,,6761.54,0
21496010,14:13:20,14:13:20,1886,21,,,,6993.75,0
21496010,14:13:59,14:13:59,10552,22,,,,7225.54,0
21496010,14:14:42,14:14:42,10554,23,,,,7451,0
21496010,14:15:37,14:15:37,10556,24,,,,7763.39,0
21496010,14:19:00,14:19:00,6930,25,,,,9201.72,
21496010,14:19:30,14:19:30,6931,26,,,,9395.51,0
21496010,14:20:21,14:20:21,6932,27,,,,9668.55,0
21496010,14:21:12,14:21:12,10545,28,,,,9997.96,0
21496010,14:22:26,14:22:26,8652,29,,,,10403.66,0
21496010,14:23:28,14:23:28,1955,30,,,,10732.77,0
21496010,14:24:26,14:24:26,1956,31,,,,11099.27,0
21496010,14:25:08,14:25:08,1957,32,,,,11345.81,0
21496010,14:26:13,14:26:13,1958,33,,,,11657.31,0
21496010,14:26:43,14:26:43,1959,34,,,,11779.64,0
21496010,14:27:11,14:27:11,1960,35,,,,11918.62,0
21496010,14:27:45,14:27:45,1961,36,,,,12123.55,0
21496010,14:29:00,14:29:00,1865,37,,,,12424.05,
21496010,14:29:38,14:29:38,1866,38,,,,12527.49,0
21496010,14:30:30,14:30:30,1867,39,,,,12704.15,0
21496010,14:31:23,14:31:23,1868,40,,,,12899.46,0
21496010,14:32:07,14:32:07,1869,41,,,,13072.93,0
21496010,14:32:44,14:32:44,1870,42,,,,13221.79,0
21496010,14:33:28,14:33:28,484,43,,,,13447.53,0
21496010,14:34:24,14:34:24,9499,44,,,,13851.93,0
21496010,14:37:00,14:37:00,69,45,,1,,14572.84,
2171090,09:37:00,09:37:00,10014,1,,,1,0,
2171090,09:39:37,09:39:37,200,2,,,,799.11,0
2171090,09:41:00,09:41:00,201,3,,,,1434.36,
2171090,09:41:35,09:41:35,347,4,,,,1631.3,0
2171090,09:43:02,09:43:02,923,5,,,,2254.4,0
2171090,09:43:51,09:43:51,924,6,,,,2556.75,0
2171090,09:45:00,09:45:00,10731,7,,,,3111.09,
2171090,09:46:13,09:46:13,925,8,,,,3455.36,0
2171090,09:47:18,09:47:18,926,9,,,,3715.98,0
2171090,09:47:58,09:47:58,927,10,,,,3900.25,0
2171090,09:49:11,09:49:11,928,11,,,,4210.52,0
2171090,09:50:16,09:50:16,929,12,,,,4460.11,0
2171090,09:52:31,09:52:31,930,13,,,,4849.48,0
2171090,09:53:26,09:53:26,931,14,,,,5037.55,0
2171090,09:54:52,09:54:52,932,15,,,,5401.91,0
2171090,09:56:00,09:56:00,9623,16,,,,5674.95,
2171090,09:56:20,09:56:20,9624,17,,,,5876.35,0
2171090,09:56:58,09:56:58,935,18,,,,6225.03,0
2171090,09:57:19,09:57:19,936,19,,,,6458.71,0
2171090,09:57:50,09:57:50,1885,20,,,,6761.54,0
2171090,09:58:13,09:58:13,1886,21,,,,6993.75,0
2171090,09:58:39,09:58:39,10552,22,,,,7225.54,0
2171090,09:59:08,09:59:08,10554,23,,,,7451,0
2171090,09:59:45,09:59:45,10556,24,,,,7763.39,0
2171090,10:02:00,10:02:00,6930,25,,,,9201.72,
2171090,10:02:21,10:02:21,6931,26,,,,9395.51,0
2171090,10:02:56,10:02:56,6932,27,,,,9668.55,0
2171090,10:03:32,10:03:32,10545,28,,,,9997.96,0
2171090,10:04:24,10:04:24,8652,29,,,,10403.66,0
2171090,10:05:08,10:05:08,1955,30,,,,10732.77,0
2171090,10:05:48,10:05:48,1956,31,,,,11099.27,0
2171090,10:06:17,10:06:17,1957,32,,,,11345.81,0
2171090,10:07:03,10:07:03,1958,33,,,,11657.31,0
2171090,10:07:24,10:07:24,1959,34,,,,11779.64,0
2171090,10:07:43,10:07:43,1960,35,,,,11918.62,0
2171090,10:08:08,10:08:08,1961,36,,,,12123.55,0
2171090,10:09:00,10:09:00,1865,37,,,,12424.05,
2171090,10:09:38,10:09:38,1866,38,,,,12527.49,0
2171090,10:10:30,10:10:30,1867,39,,,,12704.15,0
2171090,10:11:23,10:11:23,1868,40,,,,12899.46,0
2171090,10:12:07,10:12:07,1869,41,,,,13072.93,0
2171090,10:12:44,10:12:44,1870,42,,,,13221.79,0
2171090,10:13:28,10:13:28,484,43,,,,13447.53,0
2171090,10:14:24,10:14:24,9499,44,,,,13851.93,0
2171090,10:17:00,10:17:00,69,45,,1,,14572.84,
2171100,09:37:00,09:37:00,10014,1,,,1,0,
2171100,09:39:37,09:39:37,200,2,,,,799.11,0
2171100,09:41:00,09:41:00,201,3,,,,1434.36,
2171100,09:41:35,09:41:35,347,4,,,,1631.3,0
2171100,09:43:02,09:43:02,923,5,,,,2254.4,0
2171100,09:43:51,09:43:51,924,6,,,,2556.75,0
2171100,09:45:00,09:45:00,10731,7,,,,3111.09,
2171100,09:46:13,09:46:13,925,8,,,,3455.36,0
2171100,09:47:18,09:47:18,926,9,,,,3715.98,0
2171100,09:47:58,09:47:58,927,10,,,,3900.25,0
2171100,09:49:11,09:49:11,928,11,,,,4210.52,0
2171100,09:50:16,09:50:16,929,12,,,,4460.11,0
2171100,09:52:31,09:52:31,930,13,,,,4849.48,0
2171100,09:53:26,09:53:26,931,14,,,,5037.55,0
2171100,09:54:52,09:54:52,932,15,,,,5401.91,0
2171100,09:56:00,09:56:00,9623,16,,,,5674.95,
2171100,09:56:20,09:56:20,9624,17,,,,5876.35,0
2171100,09:56:58,09:56:58,935,18,,,,6225.03,0
2171100,09:57:19,09:57:19,936,19,,,,6458.71,0
2171100,09:57:50,09:57:50,1885,20,,,,6761.54,0
2171100,09:58:13,09:58:13,1886,21,,,,6993.75,0
2171100,09:58:39,09:58:39,10552,22,,,,7225.54,0
2171100,09:59:08,09:59:08,10554,23,,,,7451,0
2171100,09:59:45,09:59:45,10556,24,,,,7763.39,0
2171100,10:02:00,10:02:00,6930,25,,,,9201.72,
2171100,10:02:21,10:02:21,6931,26,,,,9395.51,0
2171100,10:02:56,10:02:56,6932,27,,,,9668.55,0
2171100,10:03:32,10:03:32,10545,28,,,,9997.96,0
2171100,10:04:24,10:04:24,8652,29,,,,10403.66,0
2171100,10:05:08,10:05:08,1955,30,,,,10732.77,0
2171100,10:05:48,10:05:48,1956,31,,,,11099.27,0
2171100,10:06:17,10:06:17,1957,32,,,,11345.81,0
2171100,10:07:03,10:07:03,1958,33,,,,11657.31,0
2171100,10:07:24,10:07:24,1959,34,,,,11779.64,0
2171100,10:07:43,10:07:43,1960,35,,,,11918.62,0
2171100,10:08:08,10:08:08,1961,36,,,,12123.55,0
2171100,10:09:00,10:09:00,1865,37,,,,12424.05,
2171100,10:09:38,10:09:38,1866,38,,,,12527.49,0
2171100,10:10:30,10:10:30,1867,39,,,,12704.15,0
2171100,10:11:23,10:11:23,1868,40,,,,12899.46,0
2171100,10:12:07,10:12:07,1869,41,,,,13072.93,0
2171100,10:12:44,10:12:44,1870,42,,,,13221.79,0
2171100,10:13:28,10:13:28,484,43,,,,13447.53,0
2171100,10:14:24,10:14:24,9499,44,,,,13851.93,0
2171100,10:17:00,10:17:00,69,45,,1,,14572.84,
2171110,09:37:00,09:37:00,10014,1,,,1,0,
2171110,09:39:37,09:39:37,200,2,,,,799.11,0
2171110,09:41:00,09:41:00,201,3,,,,1434.36,
2171110,09:41:35,09:41:35,347,4,,,,1631.3,0
2171110,09:43:02,09:43:02,923,5,,,,2254.4,0
2171110,09:43:51,09:43:51,924,6,,,,2556.75,0
2171110,09:45:00,09:45:00,10731,7,,,,3111.09,
2171110,09:46:13,09:46:13,925,8,,,,3455.36,0
2171110,09:47:18,09:47:18,926,9,,,,3715.98,0
2171110,09:47:58,09:47:58,927,10,,,,3900.25,0
2171110,09:49:11,09:49:11,928,11,,,,4210.52,0
2171110,09:50:16,09:50:16,929,12,,,,4460.11,0
2171110,09:52:31,09:52:31,930,13,,,,4849.48,0
2171110,09:53:26,09:53:26,931,14,,,,5037.55,0
2171110,09:54:52,09:54:52,932,15,,,,5401.91,0
2171110,09:56:00,09:56:00,9623,16,,,,5674.95,
2171110,09:56:20,09:56:20,9624,17,,,,5876.35,0
2171110,09:56:58,09:56:58,935,18,,,,6225.03,0
2171110,09:57:19,09:57:19,936,19,,,,6458.71,0
2171110,09:57:50,09:57:50,1885,20,,,,6761.54,0
2171110,09:58:13,09:58:13,1886,21,,,,6993.75,0
2171110,09:58:39,09:58:39,10552,22,,,,7225.54,0
2171110,09:59:08,09:59:08,10554,23,,,,7451,0
2171110,09:59:45,09:59:45,10556,24,,,,7763.39,0
2171110,10:02:00,10:02:00,6930,25,,,,9201.72,
2171110,10:02:21,10:02:21,6931,26,,,,9395.51,0
2171110,10:02:56,10:02:56,6932,27,,,,9668.55,0
2171110,10:03:32,10:03:32,10545,28,,,,9997.96,0
2171110,10:04:24,10:04:24,8652,29,,,,10403.66,0
2171110,10:05:08,10:05:08,1955,30,,,,10732.77,0
2171110,10:05:48,10:05:48,1956,31,,,,11099.27,0
2171110,10:06:17,10:06:17,1957,32,,,,11345.81,0
2171110,10:07:03,10:07:03,1958,33,,,,11657.31,0
2171110,10:07:24,10:07:24,1959,34,,,,11779.64,0
2171110,10:07:43,10:07:43,1960,35,,,,11918.62,0
2171110,10:08:08,10:08:08,1961,36,,,,12123.55,0
2171110,10:09:00,10:09:00,1865,37,,,,12424.05,
2171110,10:09:38,10:09:38,1866,38,,,,12527.49,0
2171110,10:10:30,10:10:30,1867,39,,,,12704.15,0
2171110,10:11:23,10:11:23,1868,40,,,,12899.46,0
2171110,10:12:07,10:12:07,1869,41,,,,13072.93,0
2171110,10:12:44,10:12:44,1870,42,,,,13221.79,0
2171110,10:13:28,10:13:28,484,43,,,,13447.53,0
2171110,10:14:24,10:14:24,9499,44,,,,13851.93,0
2171110,10:17:00,10:17:00,69,45,,1,,14572.84,
2171120,09:37:00,09:37:00,10014,1,,,1,0,
2171120,09:39:37,09:39:37,200,2,,,,799.11,0
2171120,09:41:00,09:41:00,201,3,,,,1434.36,
2171120,09:41:35,09:41:35,347,4,,,,1631.3,0
2171120,09:43:02,09:43:02,923,5,,,,2254.4,0
2171120,09:43:51,09:43:51,924,6,,,,2556.75,0
2171120,09:45:00,09:45:00,10731,7,,,,3111.09,
2171120,09:46:13,09:46:13,925,8,,,,3455.36,0
2171120,09:47:18,09:47:18,926,9,,,,3715.98,0
2171120,09:47:58,09:47:58,927,10,,,,3900.25,0
2171120,09:49:11,09:49:11,928,11,,,,4210.52,0
2171120,09:50:16,09:50:16,929,12,,,,4460.11,0
2171120,09:52:31,09:52:31,930,13,,,,4849.48,0
2171120,09:53:26,09:53:26,931,14,,,,5037.55,0
2171120,09:54:52,09:54:52,932,15,,,,5401.91,0
2171120,09:56:00,09:56:00,9623,16,,,,5674.95,
2171120,09:56:20,09:56:20,9624,17,,,,5876.35,0
2171120,09:56:58,09:56:58,935,18,,,,6225.03,0
2171120,09:57:19,09:57:19,936,19,,,,6458.71,0
2171120,09:57:50,09:57:50,1885,20,,,,6761.54,0
2171120,09:58:13,09:58:13,1886,21,,,,6993.75,0
2171120,09:58:39,09:58:39,10552,22,,,,7225.54,0
2171120,09:59:08,09:59:08,10554,23,,,,7451,0
2171120,09:59:45,09:59:45,10556,24,,,,7763.39,0
2171120,10:02:00,10:02:00,6930,25,,,,9201.72,
2171120,10:02:21,10:02:21,6931,26,,,,9395.51,0
2171120,10:02:56,10:02:56,6932,27,,,,9668.55,0
2171120,10:03:32,10:03:32,10545,28,,,,9997.96,0
2171120,10:04:24,10:04:24,8652,29,,,,10403.66,0
2171120,10:05:08,10:05:08,1955,30,,,,10732.77,0
2171120,10:05:48,10:05:48,1956,31,,,,11099.27,0
2171120,10:06:17,10:06:17,1957,32,,,,11345.81,0
2171120,10:07:03,10:07:03,1958,33,,,,11657.31,0
2171120,10:07:24,10:07:24,1959,34,,,,11779.64,0
2171120,10:07:43,10:07:43,1960,35,,,,11918.62,0
2171120,10:08:08,10:08:08,1961,36,,,,12123.55,0
2171120,10:09:00,10:09:00,1865,37,,,,12424.05,
2171120,10:09:38,10:09:38,1866,38,,,,12527.49,0
2171120,10:10:30,10:10:30,1867,39,,,,12704.15,0
2171120,10:11:23,10:11:23,1868,40,,,,12899.46,0
2171120,10:12:07,10:12:07,1869,41,,,,13072.93,0
2171120,10:12:44,10:12:44,1870,42,,,,13221.79,0
2171120,10:13:28,10:13:28,484,43,,,,13447.53,0
2171120,10:14:24,10:14:24,9499,44,,,,13851.93,0
2171120,10:17:00,10:17:00,69,45,,1,,14572.84,
2171130,09:37:00,09:37:00,10014,1,,,1,0,
2171130,09:39:37,09:39:37,200,2,,,,799.11,0
2171130,09:41:00,09:41:00,201,3,,,,1434.36,
2171130,09:41:35,09:41:35,347,4,,,,1631.3,0
2171130,09:43:02,09:43:02,923,5,,,,2254.4,0
2171130,09:43:51,09:43:51,924,6,,,,2556.75,0
2171130,09:45:00,09:45:00,10731,7,,,,3111.09,
2171130,09:46:13,09:46:13,925,8,,,,3455.36,0
2171130,09:47:18,09:47:18,926,9,,,,3715.98,0
2171130,09:47:58,09:47:58,927,10,,,,3900.25,0
2171130,09:49:11,09:49:11,928,11,,,,4210.52,0
2171130,09:50:16,09:50:16,929,12,,,,4460.11,0
2171130,09:52:31,09:52:31,930,13,,,,4849.48,0
2171130,09:53:26,09:53:26,931,14,,,,5037.55,0
2171130,09:54:52,09:54:52,932,15,,,,5401.91,0
2171130,09:56:00,09:56:00,9623,16,,,,5674.95,
2171130,09:56:20,09:56:20,9624,17,,,,5876.35,0
2171130,09:56:58,09:56:58,935,18,,,,6225.03,0
2171130,09:57:19,09:57:19,936,19,,,,6458.71,0
2171130,09:57:50,09:57:50,1885,20,,,,6761.54,0
2171130,09:58:13,09:58:13,1886,21,,,,6993.75,0
2171130,09:58:39,09:58:39,10552,22,,,,7225.54,0
2171130,09:59:08,09:59:08,10554,23,,,,7451,0
2171130,09:59:45,09:59:45,10556,24,,,,7763.39,0
2171130,10:02:00,10:02:00,6930,25,,,,9201.72,
2171130,10:02:21,10:02:21,6931,26,,,,9395.51,0
2171130,10:02:56,10:02:56,6932,27,,,,9668.55,0
2171130,10:03:32,10:03:32,10545,28,,,,9997.96,0
2171130,10:04:24,10:04:24,8652,29,,,,10403.66,0
2171130,10:05:08,10:05:08,1955,30,,,,10732.77,0
2171130,10:05:48,10:05:48,1956,31,,,,11099.27,0
2171130,10:06:17,10:06:17,1957,32,,,,11345.81,0
2171130,10:07:03,10:07:03,1958,33,,,,11657.31,0
2171130,10:07:24,10:07:24,1959,34,,,,11779.64,0
2171130,10:07:43,10:07:43,1960,35,,,,11918.62,0
2171130,10:08:08,10:08:08,1961,36,,,,12123.55,0
2171130,10:09:00,10:09:00,1865,37,,,,12424.05,
2171130,10:09:38,10:09:38,1866,38,,,,12527.49,0
2171130,10:10:30,10:10:30,1867,39,,,,12704.15,0
2171130,10:11:23,10:11:23,1868,40,,,,12899.46,0
2171130,10:12:07,10:12:07,1869,41,,,,13072.93,0
2171130,10:12:44,10:12:44,1870,42,,,,13221.79,0
2171130,10:13:28,10:13:28,484,43,,,,13447.53,0
2171130,10:14:24,10:14:24,9499,44,,,,13851.93,0
2171130,10:17:00,10:17:00,69,45,,1,,14572.84,
21828020,21:38:00,21:38:00,10014,1,,,1,0,
21828020,21:40:37,21:40:37,200,2,,,,799.11,0
21828020,21:42:00,21:42:00,201,3,,,,1434.36,
21828020,21:42:35,21:42:35,347,4,,,,1631.3,0
21828020,21:44:02,21:44:02,923,5,,,,2254.4,0
21828020,21:44:51,21:44:51,924,6,,,,2556.75,0
21828020,21:46:00,21:46:00,10731,7,,,,3111.09,
21828020,21:47:00,21:47:00,925,8,,,,3455.36,0
21828020,21:47:53,21:47:53,926,9,,,,3715.98,0
21828020,21:48:25,21:48:25,927,10,,,,3900.25,0
21828020,21:49:25,21:49:25,928,11,,,,4210.52,0
21828020,21:50:18,21:50:18,929,12,,,,4460.11,0
21828020,21:52:09,21:52:09,930,13,,,,4849.48,0
21828020,21:52:54,21:52:54,931,14,,,,5037.55,0
21828020,21:54:04,21:54:04,932,15,,,,5401.91,0
21828020,21:55:00,21:55:00,9623,16,,,,5674.95,
21828020,21:55:17,21:55:17,9624,17,,,,5876.35,0
21828020,21:55:48,21:55:48,935,18,,,,6225.03,0
21828020,21:56:05,21:56:05,936,19,,,,6458.71,0
21828020,21:56:32,21:56:32,1885,20,,,,6761.54,0
21828020,21:56:51,21:56:51,1886,21,,,,6993.75,0
21828020,21:57:12,21:57:12,10552,22,,,,7225.54,0
21828020,21:57:36,21:57:36,10554,23,,,,7451,0
21828020,21:58:07,21:58:07,10556,24,,,,7763.39,0
21828020,22:00:00,22:00:00,6930,25,,,,9201.72,
21828020,22:00:15,22:00:15,6931,26,,,,9395.51,0
21828020,22:00:40,22:00:40,6932,27,,,,9668.55,0
21828020,22:01:06,22:01:06,10545,28,,,,9997.96,0
21828020,22:01:43,22:01:43,8652,29,,,,10403.66,0
21828020,22:02:14,22:02:14,1955,30,,,,10732.77,0
21828020,22:02:43,22:02:43,1956,31,,,,11099.27,0
21828020,22:03:04,22:03:04,1957,32,,,,11345.81,0
21828020,22:03:36,22:03:36,1958,33,,,,11657.31,0
21828020,22:03:51,22:03:51,1959,34,,,,11779.64,0
21828020,22:04:05,22:04:05,1960,35,,,,11918.62,0
21828020,22:04:22,22:04:22,1961,36,,,,12123.55,0
21828020,22:05:00,22:05:00,1865,37,,,,12424.05,
21828020,22:05:24,22:05:24,1866,38,,,,12527.49,0
21828020,22:05:56,22:05:56,1867,39,,,,12704.15,0
21828020,22:06:29,22:06:29,1868,40,,,,12899.46,0
21828020,22:06:57,22:06:57,1869,41,,,,13072.93,0
21828020,22:07:20,22:07:20,1870,42,,,,13221.79,0
21828020,22:07:47,22:07:47,484,43,,,,13447.53,0
21828020,22:08:22,22:08:22,9499,44,,,,13851.93,0
21828020,22:10:00,22:10:00,69,45,,1,,14572.84,
21828030,21:38:00,21:38:00,10014,1,,,1,0,
21828030,21:40:37,21:40:37,200,2,,,,799.11,0
21828030,21:42:00,21:42:00,201,3,,,,1434.36,
21828030,21:42:35,21:42:35,347,4,,,,1631.3,0
21828030,21:44:02,21:44:02,923,5,,,,2254.4,0
21828030,21:44:51,21:44:51,924,6,,,,2556.75,0
21828030,21:46:00,21:46:00,10731,7,,,,3111.09,
21828030,21:47:00,21:47:00,925,8,,,,3455.36,0
21828030,21:47:53,21:47:53,926,9,,,,3715.98,0
21828030,21:48:25,21:48:25,927,10,,,,3900.25,0
21828030,21:49:25,21:49:25,928,11,,,,4210.52,0
21828030,21:50:18,21:50:18,929,12,,,,4460.11,0
21828030,21:52:09,21:52:09,930,13,,,,4849.48,0
21828030,21:52:54,21:52:54,931,14,,,,5037.55,0
21828030,21:54:04,21:54:04,932,15,,,,5401.91,0
21828030,21:55:00,21:55:00,9623,16,,,,5674.95,
21828030,21:55:17,21:55:17,9624,17,,,,5876.35,0
21828030,21:55:48,21:55:48,935,18,,,,6225.03,0
21828030,21:56:05,21:56:05,936,19,,,,6458.71,0
21828030,21:56:32,21:56:32,1885,20,,,,6761.54,0
21828030,21:56:51,21:56:51,1886,21,,,,6993.75,0
21828030,21:57:12,21:57:12,10552,22,,,,7225.54,0
21828030,21:57:36,21:57:36,10554,23,,,,7451,0
21828030,21:58:07,21:58:07,10556,24,,,,7763.39,0
21828030,22:00:00,22:00:00,6930,25,,,,9201.72,
21828030,22:00:15,22:00:15,6931,26,,,,9395.51,0
21828030,22:00:40,22:00:40,6932,27,,,,9668.55,0
21828030,22:01:06,22:01:06,10545,28,,,,9997.96,0
21828030,22:01:43,22:01:43,8652,29,,,,10403.66,0
21828030,22:02:14,22:02:14,1955,30,,,,10732.77,0
21828030,22:02:43,22:02:43,1956,31,,,,11099.27,0
21828030,22:03:04,22:03:04,1957,32,,,,11345.81,0
21828030,22:03:36,22:03:36,1958,33,,,,11657.31,0
21828030,22:03:51,22:03:51,1959,34,,,,11779.64,0
21828030,22:04:05,22:04:05,1960,35,,,,11918.62,0
21828030,22:04:22,22:04:22,1961,36,,,,12123.55,0
21828030,22:05:00,22:05:00,1865,37,,,,12424.05,
21828030,22:05:24,22:05:24,1866,38,,,,12527.49,0
21828030,22:05:56,22:05:56,1867,39,,,,12704.15,0
21828030,22:06:29,22:06:29,1868,40,,,,12899.46,0
21828030,22:06:57,22:06:57,1869,41,,,,13072.93,0
21828030,22:07:20,22:07:20,1870,42,,,,13221.79,0
21828030,22:07:47,22:07:47,484,43,,,,13447.53,0
21828030,22:08:22,22:08:22,9499,44,,,,13851.93,0
21828030,22:10:00,22:10:00,69,45,,1,,14572.84,
21828040,21:38:00,21:38:00,10014,1,,,1,0,
21828040,21:40:37,21:40:37,200,2,,,,799.11,0
21828040,21:42:00,21:42:00,201,3,,,,1434.36,
21828040,21:42:35,21:42:35,347,4,,,,1631.3,0
21828040,21:44:02,21:44:02,923,5,,,,2254.4,0
21828040,21:44:51,21:44:51,924,6,,,,2556.75,0
21828040,21:46:00,21:46:00,10731,7,,,,3111.09,
21828040,21:47:00,21:47:00,925,8,,,,3455.36,0
21828040,21:47:53,21:47:53,926,9,,,,3715.98,0
21828040,21:48:25,21:48:25,927,10,,,,3900.25,0
21828040,21:49:25,21:49:25,928,11,,,,4210.52,0
21828040,21:50:18,21:50:18,929,12,,,,4460.11,0
21828040,21:52:09,21:52:09,930,13,,,,4849.48,0
21828040,21:52:54,21:52:54,931,14,,,,5037.55,0
21828040,21:54:04,21:54:04,932,15,,,,5401.91,0
21828040,21:55:00,21:55:00,9623,16,,,,5674.95,
21828040,21:55:17,21:55:17,9624,17,,,,5876.35,0
21828040,21:55:48,21:55:48,935,18,,,,6225.03,0
21828040,21:56:05,21:56:05,936,19,,,,6458.71,0
21828040,21:56:32,21:56:32,1885,20,,,,6761.54,0
21828040,21:56:51,21:56:51,1886,21,,,,6993.75,0
21828040,21:57:12,21:57:12,10552,22,,,,7225.54,0
21828040,21:57:36,21:57:36,10554,23,,,,7451,0
21828040,21:58:07,21:58:07,10556,24,,,,7763.39,0
21828040,22:00:00,22:00:00,6930,25,,,,9201.72,
21828040,22:00:15,22:00:15,6931,26,,,,9395.51,0
21828040,22:00:40,22:00:40,6932,27,,,,9668.55,0
21828040,22:01:06,22:01:06,10545,28,,,,9997.96,0
21828040,22:01:43,22:01:43,8652,29,,,,10403.66,0
21828040,22:02:14,22:02:14,1955,30,,,,10732.77,0
21828040,22:02:43,22:02:43,1956,31,,,,11099.27,0
21828040,22:03:04,22:03:04,1957,32,,,,11345.81,0
21828040,22:03:36,22:03:36,1958,33,,,,11657.31,0
21828040,22:03:51,22:03:51,1959,34,,,,11779.64,0
21828040,22:04:05,22:04:05,1960,35,,,,11918.62,0
21828040,22:04:22,22:04:22,1961,36,,,,12123.55,0
21828040,22:05:00,22:05:00,1865,37,,,,12424.05,
21828040,22:05:24,22:05:24,1866,38,,,,12527.49,0
21828040,22:05:56,22:05:56,1867,39,,,,12704.15,0
21828040,22:06:29,22:06:29,1868,40,,,,12899.46,0
21828040,22:06:57,22:06:57,1869,41,,,,13072.93,0
21828040,22:07:20,22:07:20,1870,42,,,,13221.79,0
21828040,22:07:47,22:07:47,484,43,,,,13447.53,0
21828040,22:08:22,22:08:22,9499,44,,,,13851.93,0
21828040,22:10:00,22:10:00,69,45,,1,,14572.84,
21828050,21:38:00,21:38:00,10014,1,,,1,0,
21828050,21:40:37,21:40:37,200,2,,,,799.11,0
21828050,21:42:00,21:42:00,201,3,,,,1434.36,
21828050,21:42:35,21:42:35,347,4,,,,1631.3,0
21828050,21:44:02,21:44:02,923,5,,,,2254.4,0
21828050,21:44:51,21:44:51,924,6,,,,2556.75,0
21828050,21:46:00,21:46:00,10731,7,,,,3111.09,
21828050,21:47:00,21:47:00,925,8,,,,3455.36,0
21828050,21:47:53,21:47:53,926,9,,,,3715.98,0
21828050,21:48:25,21:48:25,927,10,,,,3900.25,0
21828050,21:49:25,21:49:25,928,11,,,,4210.52,0
21828050,21:50:18,21:50:18,929,12,,,,4460.11,0
21828050,21:52:09,21:52:09,930,13,,,,4849.48,0
21828050,21:52:54,21:52:54,931,14,,,,5037.55,0
21828050,21:54:04,21:54:04,932,15,,,,5401.91,0
21828050,21:55:00,21:55:00,9623,16,,,,5674.95,
21828050,21:55:17,21:55:17,9624,17,,,,5876.35,0
21828050,21:55:48,21:55:48,935,18,,,,6225.03,0
21828050,21:56:05,21:56:05,936,19,,,,6458.71,0
21828050,21:56:32,21:56:32,1885,20,,,,6761.54,0
21828050,21:56:51,21:56:51,1886,21,,,,6993.75,0
21828050,21:57:12,21:57:12,10552,22,,,,7225.54,0
21828050,21:57:36,21:57:36,10554,23,,,,7451,0
21828050,21:58:07,21:58:07,10556,24,,,,7763.39,0
21828050,22:00:00,22:00:00,6930,25,,,,9201.72,
21828050,22:00:15,22:00:15,6931,26,,,,9395.51,0
21828050,22:00:40,22:00:40,6932,27,,,,9668.55,0
21828050,22:01:06,22:01:06,10545,28,,,,9997.96,0
21828050,22:01:43,22:01:43,8652,29,,,,10403.66,0
21828050,22:02:14,22:02:14,1955,30,,,,10732.77,0
21828050,22:02:43,22:02:43,1956,31,,,,11099.27,0
21828050,22:03:04,22:03:04,1957,32,,,,11345.81,0
21828050,22:03:36,22:03:36,1958,33,,,,11657.31,0
21828050,22:03:51,22:03:51,1959,34,,,,11779.64,0
21828050,22:04:05,22:04:05,1960,35,,,,11918.62,0
21828050,22:04:22,22:04:22,1961,36,,,,12123.55,0
21828050,22:05:00,22:05:00,1865,37,,,,12424.05,
21828050,22:05:24,22:05:24,1866,38,,,,12527.49,0
21828050,22:05:56,22:05:56,1867,39,,,,12704.15,0
21828050,22:06:29,22:06:29,1868,40,,,,12899.46,0
21828050,22:06:57,22:06:57,1869,41,,,,13072.93,0
21828050,22:07:20,22:07:20,1870,42,,,,13221.79,0
21828050,22:07:47,22:07:47,484,43,,,,13447.53,0
21828050,22:08:22,22:08:22,9499,44,,,,13851.93,0
21828050,22:10:00,22:10:00,69,45,,1,,14572.84,
21828060,21:38:00,21:38:00,10014,1,,,1,0,
21828060,21:40:37,21:40:37,200,2,,,,799.11,0
21828060,21:42:00,21:42:00,201,3,,,,1434.36,
21828060,21:42:35,21:42:35,347,4,,,,1631.3,0
21828060,21:44:02,21:44:02,923,5,,,,2254.4,0
21828060,21:44:51,21:44:51,924,6,,,,2556.75,0
21828060,21:46:00,21:46:00,10731,7,,,,3111.09,
21828060,21:47:00,21:47:00,925,8,,,,3455.36,0
21828060,21:47:53,21:47:53,926,9,,,,3715.98,0
21828060,21:48:25,21:48:25,927,10,,,,3900.25,0
21828060,21:49:25,21:49:25,928,11,,,,4210.52,0
21828060,21:50:18,21:50:18,929,12,,,,4460.11,0
21828060,21:52:09,21:52:09,930,13,,,,4849.48,0
21828060,21:52:54,21:52:54,931,14,,,,5037.55,0
21828060,21:54:04,21:54:04,932,15,,,,5401.91,0
21828060,21:55:00,21:55:00,9623,16,,,,5674.95,
21828060,21:55:17,21:55:17,9624,17,,,,5876.35,0
21828060,21:55:48,21:55:48,935,18,,,,6225.03,0
21828060,21:56:05,21:56:05,936,19,,,,6458.71,0
21828060,21:56:32,21:56:32,1885,20,,,,6761.54,0
21828060,21:56:51,21:56:51,1886,21,,,,6993.75,0
21828060,21:57:12,21:57:12,10552,22,,,,7225.54,0
21828060,21:57:36,21:57:36,10554,23,,,,7451,0
21828060,21:58:07,21:58:07,10556,24,,,,7763.39,0
21828060,22:00:00,22:00:00,6930,25,,,,9201.72,
21828060,22:00:15,22:00:15,6931,26,,,,9395.51,0
21828060,22:00:40,22:00:40,6932,27,,,,9668.55,0
21828060,22:01:06,22:01:06,10545,28,,,,9997.96,0
21828060,22:01:43,22:01:43,8652,29,,,,10403.66,0
21828060,22:02:14,22:02:14,1955,30,,,,10732.77,0
21828060,22:02:43,22:02:43,1956,31,,,,11099.27,0
21828060,22:03:04,22:03:04,1957,32,,,,11345.81,0
21828060,22:03:36,22:03:36,1958,33,,,,11657.31,0
21828060,22:03:51,22:03:51,1959,34,,,,11779.64,0
21828060,22:04:05,22:04:05,1960,35,,,,11918.62,0
21828060,22:04:22,22:04:22,1961,36,,,,12123.55,0
21828060,22:05:00,22:05:00,1865,37,,,,12424.05,
21828060,22:05:24,22:05:24,1866,38,,,,12527.49,0
21828060,22:05:56,22:05:56,1867,39,,,,12704.15,0
21828060,22:06:29,22:06:29,1868,40,,,,12899.46,0
21828060,22:06:57,22:06:57,1869,41,,,,13072.93,0
21828060,22:07:20,22:07:20,1870,42,,,,13221.79,0
21828060,22:07:47,22:07:47,484,43,,,,13447.53,0
21828060,22:08:22,22:08:22,9499,44,,,,13851.93,0
21828060,22:10:00,22:10:00,69,45,,1,,14572.84,
21828080,21:38:00,21:38:00,10014,1,,,1,0,
21828080,21:40:37,21:40:37,200,2,,,,799.11,0
21828080,21:42:00,21:42:00,201,3,,,,1434.36,
21828080,21:42:35,21:42:35,347,4,,,,1631.3,0
21828080,21:44:02,21:44:02,923,5,,,,2254.4,0
21828080,21:44:51,21:44:51,924,6,,,,2556.75,0
21828080,21:46:00,21:46:00,10731,7,,,,3111.09,
21828080,21:47:00,21:47:00,925,8,,,,3455.36,0
21828080,21:47:53,21:47:53,926,9,,,,3715.98,0
21828080,21:48:25,21:48:25,927,10,,,,3900.25,0
21828080,21:49:25,21:49:25,928,11,,,,4210.52,0
21828080,21:50:18,21:50:18,929,12,,,,4460.11,0
21828080,21:52:09,21:52:09,930,13,,,,4849.48,0
21828080,21:52:54,21:52:54,931,14,,,,5037.55,0
21828080,21:54:04,21:54:04,932,15,,,,5401.91,0
21828080,21:55:00,21:55:00,9623,16,,,,5674.95,
21828080,21:55:17,21:55:17,9624,17,,,,5876.35,0
21828080,21:55:48,21:55:48,935,18,,,,6225.03,0
21828080,21:56:05,21:56:05,936,19,,,,6458.71,0
21828080,21:56:32,21:56:32,1885,20,,,,6761.54,0
21828080,21:56:51,21:56:51,1886,21,,,,6993.75,0
21828080,21:57:12,21:57:12,10552,22,,,,7225.54,0
21828080,21:57:36,21:57:36,10554,23,,,,7451,0
21828080,21:58:07,21:58:07,10556,24,,,,7763.39,0
21828080,22:00:00,22:00:00,6930,25,,,,9201.72,
21828080,22:00:15,22:00:15,6931,26,,,,9395.51,0
21828080,22:00:40,22:00:40,6932,27,,,,9668.55,0
21828080,22:01:06,22:01:06,10545,28,,,,9997.96,0
21828080,22:01:43,22:01:43,8652,29,,,,10403.66,0
21828080,22:02:14,22:02:14,1955,30,,,,10732.77,0
21828080,22:02:43,22:02:43,1956,31,,,,11099.27,0
21828080,22:03:04,22:03:04,1957,32,,,,11345.81,0
21828080,22:03:36,22:03:36,1958,33,,,,11657.31,0
21828080,22:03:51,22:03:51,1959,34,,,,11779.64,0
21828080,22:04:05,22:04:05,1960,35,,,,11918.62,0
21828080,22:04:22,22:04:22,1961,36,,,,12123.55,0
21828080,22:05:00,22:05:00,1865,37,,,,12424.05,
21828080,22:05:24,22:05:24,1866,38,,,,12527.49,0
21828080,22:05:56,22:05:56,1867,39,,,,12704.15,0
21828080,22:06:29,22:06:29,1868,40,,,,12899.46,0
21828080,22:06:57,22:06:57,1869,41,,,,13072.93,0
21828080,22:07:20,22:07:20,1870,42,,,,13221.79,0
21828080,22:07:47,22:07:47,484,43,,,,13447.53,0
21828080,22:08:22,22:08:22,9499,44,,,,13851.93,0
21828080,22:10:00,22:10:00,69,45,,1,,14572.84,
21945010,07:26:00,07:26:00,10014,1,,,1,0,
21945010,07:27:57,07:27:57,200,2,,,,799.11,0
21945010,07:29:00,07:29:00,201,3,,,,1434.36,
21945010,07:29:44,07:29:44,347,4,,,,1631.3,0
21945010,07:31:33,07:31:33,923,5,,,,2254.4,0
21945010,07:32:33,07:32:33,924,6,,,,2556.75,0
21945010,07:34:00,07:34:00,10731,7,,,,3111.09,
21945010,07:34:33,07:34:33,925,8,,,,3455.36,0
21945010,07:35:02,07:35:02,926,9,,,,3715.98,0
21945010,07:35:20,07:35:20,927,10,,,,3900.25,0
21945010,07:35:54,07:35:54,928,11,,,,4210.52,0
21945010,07:36:23,07:36:23,929,12,,,,4460.11,0
21945010,07:37:25,07:37:25,930,13,,,,4849.48,0
21945010,07:37:50,07:37:50,931,14,,,,5037.55,0
21945010,07:38:29,07:38:29,932,15,,,,5401.91,0
21945010,07:39:00,07:39:00,9623,16,,,,5674.95,
21945010,07:39:27,07:39:27,9624,17,,,,5876.35,0
21945010,07:40:18,07:40:18,935,18,,,,6225.03,0
21945010,07:40:45,07:40:45,936,19,,,,6458.71,0
21945010,07:41:27,07:41:27,1885,20,,,,6761.54,0
21945010,07:41:58,07:41:58,1886,21,,,,6993.75,0
21945010,07:42:32,07:42:32,10552,22,,,,7225.54,0
21945010,07:43:10,07:43:10,10554,23,,,,7451,0
21945010,07:44:00,07:44:00,10556,24,,,,7763.39,0
21945010,07:47:00,07:47:00,6930,25,,,,9201.72,
21945010,07:47:27,07:47:27,6931,26,,,,9395.51,0
21945010,07:48:12,07:48:12,6932,27,,,,9668.55,0
21945010,07:48:58,07:48:58,10545,28,,,,9997.96,0
21945010,07:50:05,07:50:05,8652,29,,,,10403.66,0
21945010,07:51:01,07:51:01,1955,30,,,,10732.77,0
21945010,07:51:53,07:51:53,1956,31,,,,11099.27,0
21945010,07:52:31,07:52:31,1957,32,,,,11345.81,0
21945010,07:53:29,07:53:29,1958,33,,,,11657.31,0
21945010,07:53:56,07:53:56,1959,34,,,,11779.64,0
21945010,07:54:22,07:54:22,1960,35,,,,11918.62,0
21945010,07:54:53,07:54:53,1961,36,,,,12123.55,0
21945010,07:56:00,07:56:00,1865,37,,,,12424.05,
21945010,07:56:34,07:56:34,1866,38,,,,12527.49,0
21945010,07:57:18,07:57:18,1867,39,,,,12704.15,0
21945010,07:58:05,07:58:05,1868,40,,,,12899.46,0
21945010,07:58:44,07:58:44,1869,41,,,,13072.93,0
21945010,07:59:16,07:59:16,1870,42,,,,13221.79,0
21945010,07:59:54,07:59:54,484,43,,,,13447.53,0
21945010,08:00:43,08:00:43,9499,44,,,,13851.93,0
21945010,08:03:00,08:03:00,69,45,,1,,14572.84,
22017020,23:38:00,23:38:00,10014,1,,,1,0,
22017020,23:39:57,23:39:57,200,2,,,,799.11,0
22017020,23:41:00,23:41:00,201,3,,,,1434.36,
22017020,23:41:26,23:41:26,347,4,,,,1631.3,0
22017020,23:42:32,23:42:32,923,5,,,,2254.4,0
22017020,23:43:08,23:43:08,924,6,,,,2556.75,0
22017020,23:44:00,23:44:00,10731,7,,,,3111.09,
22017020,23:44:46,23:44:46,925,8,,,,3455.36,0
22017020,23:45:27,23:45:27,926,9,,,,3715.98,0
22017020,23:45:53,23:45:53,927,10,,,,3900.25,0
22017020,23:46:40,23:46:40,928,11,,,,4210.52,0
22017020,23:47:21,23:47:21,929,12,,,,4460.11,0
22017020,23:48:47,23:48:47,930,13,,,,4849.48,0
22017020,23:49:22,23:49:22,931,14,,,,5037.55,0
22017020,23:50:17,23:50:17,932,15,,,,5401.91,0
22017020,23:51:00,23:51:00,9623,16,,,,5674.95,
22017020,23:51:17,23:51:17,9624,17,,,,5876.35,0
22017020,23:51:48,23:51:48,935,18,,,,6225.03,0
22017020,23:52:05,23:52:05,936,19,,,,6458.71,0
22017020,23:52:32,23:52:32,1885,20,,,,6761.54,0
22017020,23:52:51,23:52:51,1886,21,,,,6993.75,0
22017020,23:53:12,23:53:12,10552,22,,,,7225.54,0
22017020,23:53:36,23:53:36,10554,23,,,,7451,0
22017020,23:54:07,23:54:07,10556,24,,,,7763.39,0
22017020,23:56:00,23:56:00,6930,25,,,,9201.72,
22017020,23:56:12,23:56:12,6931,26,,,,9395.51,0
22017020,23:56:32,23:56:32,6932,27,,,,9668.55,0
22017020,23:56:52,23:56:52,10545,28,,,,9997.96,0
22017020,23:57:22,23:57:22,8652,29,,,,10403.66,0
22017020,23:57:47,23:57:47,1955,30,,,,10732.77,0
22017020,23:58:10,23:58:10,1956,31,,,,11099.27,0
22017020,23:58:27,23:58:27,1957,32,,,,11345.81,0
22017020,23:58:53,23:58:53,1958,33,,,,11657.31,0
22017020,23:59:05,23:59:05,1959,34,,,,11779.64,0
22017020,23:59:16,23:59:16,1960,35,,,,11918.62,0
22017020,23:59:30,23:59:30,1961,36,,,,12123.55,0
22017020,24:00:00,24:00:00,1865,37,,,,12424.05,
22017020,24:00:24,24:00:24,1866,38,,,,12527.49,0
22017020,24:00:56,24:00:56,1867,39,,,,12704.15,0
22017020,24:01:29,24:01:29,1868,40,,,,12899.46,0
22017020,24:01:57,24:01:57,1869,41,,,,13072.93,0
22017020,24:02:20,24:02:20,1870,42,,,,13221.79,0
22017020,24:02:47,24:02:47,484,43,,,,13447.53,0
22017020,24:03:22,24:03:22,9499,44,,,,13851.93,0
22017020,24:05:00,24:05:00,69,45,,1,,14572.84,
22017030,23:38:00,23:38:00,10014,1,,,1,0,
22017030,23:39:57,23:39:57,200,2,,,,799.11,0
22017030,23:41:00,23:41:00,201,3,,,,1434.36,
22017030,23:41:26,23:41:26,347,4,,,,1631.3,0
22017030,23:42:32,23:42:32,923,5,,,,2254.4,0
22017030,23:43:08,23:43:08,924,6,,,,2556.75,0
22017030,23:44:00,23:44:00,10731,7,,,,3111.09,
22017030,23:44:46,23:44:46,925,8,,,,3455.36,0
22017030,23:45:27,23:45:27,926,9,,,,3715.98,0
22017030,23:45:53,23:45:53,927,10,,,,3900.25,0
22017030,23:46:40,23:46:40,928,11,,,,4210.52,0
22017030,23:47:21,23:47:21,929,12,,,,4460.11,0
22017030,23:48:47,23:48:47,930,13,,,,4849.48,0
22017030,23:49:22,23:49:22,931,14,,,,5037.55,0
22017030,23:50:17,23:50:17,932,15,,,,5401.91,0
22017030,23:51:00,23:51:00,9623,16,,,,5674.95,
22017030,23:51:17,23:51:17,9624,17,,,,5876.35,0
22017030,23:51:48,23:51:48,935,18,,,,6225.03,0
22017030,23:52:05,23:52:05,936,19,,,,6458.71,0
22017030,23:52:32,23:52:32,1885,20,,,,6761.54,0
22017030,23:52:51,23:52:51,1886,21,,,,6993.75,0
22017030,23:53:12,23:53:12,10552,22,,,,7225.54,0
22017030,23:53:36,23:53:36,10554,23,,,,7451,0
22017030,23:54:07,23:54:07,10556,24,,,,7763.39,0
22017030,23:56:00,23:56:00,6930,25,,,,9201.72,
22017030,23:56:12,23:56:12,6931,26,,,,9395.51,0
22017030,23:56:32,23:56:32,6932,27,,,,9668.55,0
22017030,23:56:52,23:56:52,10545,28,,,,9997.96,0
22017030,23:57:22,23:57:22,8652,29,,,,10403.66,0
22017030,23:57:47,23:57:47,1955,30,,,,10732.77,0
22017030,23:58:10,23:58:10,1956,31,,,,11099.27,0
22017030,23:58:27,23:58:27,1957,32,,,,11345.81,0
22017030,23:58:53,23:58:53,1958,33,,,,11657.31,0
22017030,23:59:05,23:59:05,1959,34,,,,11779.64,0
22017030,23:59:16,23:59:16,1960,35,,,,11918.62,0
22017030,23:59:30,23:59:30,1961,36,,,,12123.55,0
22017030,24:00:00,24:00:00,1865,37,,,,12424.05,
22017030,24:00:24,24:00:24,1866,38,,,,12527.49,0
22017030,24:00:56,24:00:56,1867,39,,,,12704.15,0
22017030,24:01:29,24:01:29,1868,40,,,,12899.46,0
22017030,24:01:57,24:01:57,1869,41,,,,13072.93,0
22017030,24:02:20,24:02:20,1870,42,,,,13221.79,0
22017030,24:02:47,24:02:47,484,43,,,,13447.53,0
22017030,24:03:22,24:03:22,9499,44,,,,13851.93,0
22017030,24:05:00,24:05:00,69,45,,1,,14572.84,
22017040,23:38:00,23:38:00,10014,1,,,1,0,
22017040,23:39:57,23:39:57,200,2,,,,799.11,0
22017040,23:41:00,23:41:00,201,3,,,,1434.36,
22017040,23:41:26,23:41:26,347,4,,,,1631.3,0
22017040,23:42:32,23:42:32,923,5,,,,2254.4,0
22017040,23:43:08,23:43:08,924,6,,,,2556.75,0
22017040,23:44:00,23:44:00,10731,7,,,,3111.09,
22017040,23:44:46,23:44:46,925,8,,,,3455.36,0
22017040,23:45:27,23:45:27,926,9,,,,3715.98,0
22017040,23:45:53,23:45:53,927,10,,,,3900.25,0
22017040,23:46:40,23:46:40,928,11,,,,4210.52,0
22017040,23:47:21,23:47:21,929,12,,,,4460.11,0
22017040,23:48:47,23:48:47,930,13,,,,4849.48,0
22017040,23:49:22,23:49:22,931,14,,,,5037.55,0
22017040,23:50:17,23:50:17,932,15,,,,5401.91,0
22017040,23:51:00,23:51:00,9623,16,,,,5674.95,
22017040,23:51:17,23:51:17,9624,17,,,,5876.35,0
22017040,23:51:48,23:51:48,935,18,,,,6225.03,0
22017040,23:52:05,23:52:05,936,19,,,,6458.71,0
22017040,23:52:32,23:52:32,1885,20,,,,6761.54,0
22017040,23:52:51,23:52:51,1886,21,,,,6993.75,0
22017040,23:53:12,23:53:12,10552,22,,,,7225.54,0
22017040,23:53:36,23:53:36,10554,23,,,,7451,0
22017040,23:54:07,23:54:07,10556,24,,,,7763.39,0
22017040,23:56:00,23:56:00,6930,25,,,,9201.72,
22017040,23:56:12,23:56:12,6931,26,,,,9395.51,0
22017040,23:56:32,23:56:32,6932,27,,,,9668.55,0
22017040,23:56:52,23:56:52,10545,28,,,,9997.96,0
22017040,23:57:22,23:57:22,8652,29,,,,10403.66,0
22017040,23:57:47,23:57:47,1955,30,,,,10732.77,0
22017040,23:58:10,23:58:10,1956,31,,,,11099.27,0
22017040,23:58:27,23:58:27,1957,32,,,,11345.81,0
22017040,23:58:53,23:58:53,1958,33,,,,11657.31,0
22017040,23:59:05,23:59:05,1959,34,,,,11779.64,0
22017040,23:59:16,23:59:16,1960,35,,,,11918.62,0
22017040,23:59:30,23:59:30,1961,36,,,,12123.55,0
22017040,24:00:00,24:00:00,1865,37,,,,12424.05,
22017040,24:00:24,24:00:24,1866,38,,,,12527.49,0
22017040,24:00:56,24:00:56,1867,39,,,,12704.15,0
22017040,24:01:29,24:01:29,1868,40,,,,12899.46,0
22017040,24:01:57,24:01:57,1869,41,,,,13072.93,0
22017040,24:02:20,24:02:20,1870,42,,,,13221.79,0
22017040,24:02:47,24:02:47,484,43,,,,13447.53,0
22017040,24:03:22,24:03:22,9499,44,,,,13851.93,0
22017040,24:05:00,24:05:00,69,45,,1,,14572.84,
22017050,23:38:00,23:38:00,10014,1,,,1,0,
22017050,23:39:57,23:39:57,200,2,,,,799.11,0
22017050,23:41:00,23:41:00,201,3,,,,1434.36,
22017050,23:41:26,23:41:26,347,4,,,,1631.3,0
22017050,23:42:32,23:42:32,923,5,,,,2254.4,0
22017050,23:43:08,23:43:08,924,6,,,,2556.75,0
22017050,23:44:00,23:44:00,10731,7,,,,3111.09,
22017050,23:44:46,23:44:46,925,8,,,,3455.36,0
22017050,23:45:27,23:45:27,926,9,,,,3715.98,0
22017050,23:45:53,23:45:53,927,10,,,,3900.25,0
22017050,23:46:40,23:46:40,928,11,,,,4210.52,0
22017050,23:47:21,23:47:21,929,12,,,,4460.11,0
22017050,23:48:47,23:48:47,930,13,,,,4849.48,0
22017050,23:49:22,23:49:22,931,14,,,,5037.55,0
22017050,23:50:17,23:50:17,932,15,,,,5401.91,0
22017050,23:51:00,23:51:00,9623,16,,,,5674.95,
22017050,23:51:17,23:51:17,9624,17,,,,5876.35,0
22017050,23:51:48,23:51:48,935,18,,,,6225.03,0
22017050,23:52:05,23:52:05,936,19,,,,6458.71,0
22017050,23:52:32,23:52:32,1885,20,,,,6761.54,0
22017050,23:52:51,23:52:51,1886,21,,,,6993.75,0
22017050,23:53:12,23:53:12,10552,22,,,,7225.54,0
22017050,23:53:36,23:53:36,10554,23,,,,7451,0
22017050,23:54:07,23:54:07,10556,24,,,,7763.39,0
22017050,23:56:00,23:56:00,6930,25,,,,9201.72,
22017050,23:56:12,23:56:12,6931,26,,,,9395.51,0
22017050,23:56:32,23:56:32,6932,27,,,,9668.55,0
22017050,23:56:52,23:56:52,10545,28,,,,9997.96,0
22017050,23:57:22,23:57:22,8652,29,,,,10403.66,0
22017050,23:57:47,23:57:47,1955,30,,,,10732.77,0
22017050,23:58:10,23:58:10,1956,31,,,,11099.27,0
22017050,23:58:27,23:58:27,1957,32,,,,11345.81,0
22017050,23:58:53,23:58:53,1958,33,,,,11657.31,0
22017050,23:59:05,23:59:05,1959,34,,,,11779.64,0
22017050,23:59:16,23:59:16,1960,35,,,,11918.62,0
22017050,23:59:30,23:59:30,1961,36,,,,12123.55,0
22017050,24:00:00,24:00:00,1865,37,,,,12424.05,
22017050,24:00:24,24:00:24,1866,38,,,,12527.49,0
22017050,24:00:56,24:00:56,1867,39,,,,12704.15,0
22017050,24:01:29,24:01:29,1868,40,,,,12899.46,0
22017050,24:01:57,24:01:57,1869,41,,,,13072.93,0
22017050,24:02:20,24:02:20,1870,42,,,,13221.79,0
22017050,24:02:47,24:02:47,484,43,,,,13447.53,0
22017050,24:03:22,24:03:22,9499,44,,,,13851.93,0
22017050,24:05:00,24:05:00,69,45,,1,,14572.84,
22017060,23:38:00,23:38:00,10014,1,,,1,0,
22017060,23:39:57,23:39:57,200,2,,,,799.11,0
22017060,23:41:00,23:41:00,201,3,,,,1434.36,
22017060,23:41:26,23:41:26,347,4,,,,1631.3,0
22017060,23:42:32,23:42:32,923,5,,,,2254.4,0
22017060,23:43:08,23:43:08,924,6,,,,2556.75,0
22017060,23:44:00,23:44:00,10731,7,,,,3111.09,
22017060,23:44:46,23:44:46,925,8,,,,3455.36,0
22017060,23:45:27,23:45:27,926,9,,,,3715.98,0
22017060,23:45:53,23:45:53,927,10,,,,3900.25,0
22017060,23:46:40,23:46:40,928,11,,,,4210.52,0
22017060,23:47:21,23:47:21,929,12,,,,4460.11,0
22017060,23:48:47,23:48:47,930,13,,,,4849.48,0
22017060,23:49:22,23:49:22,931,14,,,,5037.55,0
22017060,23:50:17,23:50:17,932,15,,,,5401.91,0
22017060,23:51:00,23:51:00,9623,16,,,,5674.95,
22017060,23:51:17,23:51:17,9624,17,,,,5876.35,0
22017060,23:51:48,23:51:48,935,18,,,,6225.03,0
22017060,23:52:05,23:52:05,936,19,,,,6458.71,0
22017060,23:52:32,23:52:32,1885,20,,,,6761.54,0
22017060,23:52:51,23:52:51,1886,21,,,,6993.75,0
22017060,23:53:12,23:53:12,10552,22,,,,7225.54,0
22017060,23:53:36,23:53:36,10554,23,,,,7451,0
22017060,23:54:07,23:54:07,10556,24,,,,7763.39,0
22017060,23:56:00,23:56:00,6930,25,,,,9201.72,
22017060,23:56:12,23:56:12,6931,26,,,,9395.51,0
22017060,23:56:32,23:56:32,6932,27,,,,9668.55,0
22017060,23:56:52,23:56:52,10545,28,,,,9997.96,0
22017060,23:57:22,23:57:22,8652,29,,,,10403.66,0
22017060,23:57:47,23:57:47,1955,30,,,,10732.77,0
22017060,23:58:10,23:58:10,1956,31,,,,11099.27,0
22017060,23:58:27,23:58:27,1957,32,,,,11345.81,0
22017060,23:58:53,23:58:53,1958,33,,,,11657.31,0
22017060,23:59:05,23:59:05,1959,34,,,,11779.64,0
22017060,23:59:16,23:59:16,1960,35,,,,11918.62,0
22017060,23:59:30,23:59:30,1961,36,,,,12123.55,0
22017060,24:00:00,24:00:00,1865,37,,,,12424.05,
22017060,24:00:24,24:00:24,1866,38,,,,12527.49,0
22017060,24:00:56,24:00:56,1867,39,,,,12704.15,0
22017060,24:01:29,24:01:29,1868,40,,,,12899.46,0
22017060,24:01:57,24:01:57,1869,41,,,,13072.93,0
22017060,24:02:20,24:02:20,1870,42,,,,13221.79,0
22017060,24:02:47,24:02:47,484,43,,,,13447.53,0
22017060,24:03:22,24:03:22,9499,44,,,,13851.93,0
22017060,24:05:00,24:05:00,69,45,,1,,14572.84,
22017080,23:38:00,23:38:00,10014,1,,,1,0,
22017080,23:39:57,23:39:57,200,2,,,,799.11,0
22017080,23:41:00,23:41:00,201,3,,,,1434.36,
22017080,23:41:26,23:41:26,347,4,,,,1631.3,0
22017080,23:42:32,23:42:32,923,5,,,,2254.4,0
22017080,23:43:08,23:43:08,924,6,,,,2556.75,0
22017080,23:44:00,23:44:00,10731,7,,,,3111.09,
22017080,23:44:46,23:44:46,925,8,,,,3455.36,0
22017080,23:45:27,23:45:27,926,9,,,,3715.98,0
22017080,23:45:53,23:45:53,927,10,,,,3900.25,0
22017080,23:46:40,23:46:40,928,11,,,,4210.52,0
22017080,23:47:21,23:47:21,929,12,,,,4460.11,0
22017080,23:48:47,23:48:47,930,13,,,,4849.48,0
22017080,23:49:22,23:49:22,931,14,,,,5037.55,0
22017080,23:50:17,23:50:17,932,15,,,,5401.91,0
22017080,23:51:00,23:51:00,9623,16,,,,5674.95,
22017080,23:51:17,23:51:17,9624,17,,,,5876.35,0
22017080,23:51:48,23:51:48,935,18,,,,6225.03,0
22017080,23:52:05,23:52:05,936,19,,,,6458.71,0
22017080,23:52:32,23:52:32,1885,20,,,,6761.54,0
22017080,23:52:51,23:52:51,1886,21,,,,6993.75,0
22017080,23:53:12,23:53:12,10552,22,,,,7225.54,0
22017080,23:53:36,23:53:36,10554,23,,,,7451,0
22017080,23:54:07,23:54:07,10556,24,,,,7763.39,0
22017080,23:56:00,23:56:00,6930,25,,,,9201.72,
22017080,23:56:12,23:56:12,6931,26,,,,9395.51,0
22017080,23:56:32,23:56:32,6932,27,,,,9668.55,0
22017080,23:56:52,23:56:52,10545,28,,,,9997.96,0
22017080,23:57:22,23:57:22,8652,29,,,,10403.66,0
22017080,23:57:47,23:57:47,1955,30,,,,10732.77,0
22017080,23:58:10,23:58:10,1956,31,,,,11099.27,0
22017080,23:58:27,23:58:27,1957,32,,,,11345.81,0
22017080,23:58:53,23:58:53,1958,33,,,,11657.31,0
22017080,23:59:05,23:59:05,1959,34,,,,11779.64,0
22017080,23:59:16,23:59:16,1960,35,,,,11918.62,0
22017080,23:59:30,23:59:30,1961,36,,,,12123.55,0
22017080,24:00:00,24:00:00,1865,37,,,,12424.05,
22017080,24:00:24,24:00:24,1866,38,,,,12527.49,0
22017080,24:00:56,24:00:56,1867,39,,,,12704.15,0
22017080,24:01:29,24:01:29,1868,40,,,,12899.46,0
22017080,24:01:57,24:01:57,1869,41,,,,13072.93,0
22017080,24:02:20,24:02:20,1870,42,,,,13221.79,0
22017080,24:02:47,24:02:47,484,43,,,,13447.53,0
22017080,24:03:22,24:03:22,9499,44,,,,13851.93,0
22017080,24:05:00,24:05:00,69,45,,1,,14572.84,
22203090,05:07:00,05:07:00,10014,1,,,1,0,
22203090,05:09:37,05:09:37,200,2,,,,799.11,0
22203090,05:11:00,05:11:00,201,3,,,,1434.36,
22203090,05:12:00,05:12:00,7748,4,,,,2161.2,
22203090,05:12:36,05:12:36,8227,5,,,,2364.62,0
22203090,05:13:16,05:13:16,8764,6,,,,2641.01,0
22203090,05:13:55,05:13:55,8228,7,,,,2827.77,0
22203090,05:14:28,05:14:28,417,8,,,,3095.2,0
22203090,05:14:57,05:14:57,418,9,,,,3256.87,0
22203090,05:15:39,05:15:39,419,10,,,,3558.9,0
22203090,05:16:19,05:16:19,923,11,,,,3816.52,0
22203090,05:17:00,05:17:00,924,12,,,,4118.87,0
22203090,05:18:00,05:18:00,10731,13,,,,4673.21,
22203090,05:19:00,05:19:00,925,14,,,,5017.48,0
22203090,05:19:53,05:19:53,926,15,,,,5278.1,0
22203090,05:20:25,05:20:25,927,16,,,,5462.37,0
22203090,05:21:25,05:21:25,928,17,,,,5772.64,0
22203090,05:22:18,05:22:18,929,18,,,,6022.23,0
22203090,05:24:09,05:24:09,930,19,,,,6411.6,0
22203090,05:24:54,05:24:54,931,20,,,,6599.67,0
22203090,05:26:04,05:26:04,932,21,,,,6964.03,0
22203090,05:27:00,05:27:00,9623,22,,,,7237.07,
22203090,05:27:23,05:27:23,9624,23,,,,7438.47,0
22203090,05:28:08,05:28:08,935,24,,,,7787.15,0
22203090,05:28:32,05:28:32,936,25,,,,8020.83,0
22203090,05:29:08,05:29:08,1885,26,,,,8323.66,0
22203090,05:29:35,05:29:35,1886,27,,,,8555.87,0
22203090,05:30:06,05:30:06,10552,28,,,,8787.66,0
22203090,05:30:39,05:30:39,10554,29,,,,9013.12,0
22203090,05:31:22,05:31:22,10556,30,,,,9325.51,0
22203090,05:34:00,05:34:00,6930,31,,,,10763.84,
22203090,05:34:18,05:34:18,6931,32,,,,10957.63,0
22203090,05:34:48,05:34:48,6932,33,,,,11230.67,0
22203090,05:35:19,05:35:19,10545,34,,,,11560.08,0
22203090,05:36:03,05:36:03,8652,35,,,,11965.78,0
22203090,05:36:41,05:36:41,1955,36,,,,12294.89,0
22203090,05:37:15,05:37:15,1956,37,,,,12661.39,0
22203090,05:37:41,05:37:41,1957,38,,,,12907.93,0
22203090,05:38:19,05:38:19,1958,39,,,,13219.43,0
22203090,05:38:37,05:38:37,1959,40,,,,13341.76,0
22203090,05:38:54,05:38:54,1960,41,,,,13480.74,0
22203090,05:39:15,05:39:15,1961,42,,,,13685.67,0
22203090,05:40:00,05:40:00,1865,43,,,,13986.17,
22203090,05:40:30,05:40:30,1866,44,,,,14089.61,0
22203090,05:41:09,05:41:09,1867,45,,,,14266.27,0
22203090,05:41:50,05:41:50,1868,46,,,,14461.58,0
22203090,05:42:24,05:42:24,1869,47,,,,14635.05,0
22203090,05:42:52,05:42:52,1870,48,,,,14783.91,0
22203090,05:43:26,05:43:26,484,49,,,,15009.65,0
22203090,05:44:22,05:44:22,9499,50,,,,15415.51,0
22203090,05:46:00,05:46:00,69,51,,1,,16135.86,
22203100,05:07:00,05:07:00,10014,1,,,1,0,
22203100,05:09:37,05:09:37,200,2,,,,799.11,0
22203100,05:11:00,05:11:00,201,3,,,,1434.36,
22203100,05:12:00,05:12:00,7748,4,,,,2161.2,
22203100,05:12:36,05:12:36,8227,5,,,,2364.62,0
22203100,05:13:16,05:13:16,8764,6,,,,2641.01,0
22203100,05:13:55,05:13:55,8228,7,,,,2827.77,0
22203100,05:14:28,05:14:28,417,8,,,,3095.2,0
22203100,05:14:57,05:14:57,418,9,,,,3256.87,0
22203100,05:15:39,05:15:39,419,10,,,,3558.9,0
22203100,05:16:19,05:16:19,923,11,,,,3816.52,0
22203100,05:17:00,05:17:00,924,12,,,,4118.87,0
22203100,05:18:00,05:18:00,10731,13,,,,4673.21,
22203100,05:19:00,05:19:00,925,14,,,,5017.48,0
22203100,05:19:53,05:19:53,926,15,,,,5278.1,0
22203100,05:20:25,05:20:25,927,16,,,,5462.37,0
22203100,05:21:25,05:21:25,928,17,,,,5772.64,0
22203100,05:22:18,05:22:18,929,18,,,,6022.23,0
22203100,05:24:09,05:24:09,930,19,,,,6411.6,0
22203100,05:24:54,05:24:54,931,20,,,,6599.67,0
22203100,05:26:04,05:26:04,932,21,,,,6964.03,0
22203100,05:27:00,05:27:00,9623,22,,,,7237.07,
22203100,05:27:23,05:27:23,9624,23,,,,7438.47,0
22203100,05:28:08,05:28:08,935,24,,,,7787.15,0
22203100,05:28:32,05:28:32,936,25,,,,8020.83,0
22203100,05:29:08,05:29:08,1885,26,,,,8323.66,0
22203100,05:29:35,05:29:35,1886,27,,,,8555.87,0
22203100,05:30:06,05:30:06,10552,28,,,,8787.66,0
22203100,05:30:39,05:30:39,10554,29,,,,9013.12,0
22203100,05:31:22,05:31:22,10556,30,,,,9325.51,0
22203100,05:34:00,05:34:00,6930,31,,,,10763.84,
22203100,05:34:18,05:34:18,6931,32,,,,10957.63,0
22203100,05:34:48,05:34:48,6932,33,,,,11230.67,0
22203100,05:35:19,05:35:19,10545,34,,,,11560.08,0
22203100,05:36:03,05:36:03,8652,35,,,,11965.78,0
22203100,05:36:41,05:36:41,1955,36,,,,12294.89,0
22203100,05:37:15,05:37:15,1956,37,,,,12661.39,0
22203100,05:37:41,05:37:41,1957,38,,,,12907.93,0
22203100,05:38:19,05:38:19,1958,39,,,,13219.43,0
22203100,05:38:37,05:38:37,1959,40,,,,13341.76,0
22203100,05:38:54,05:38:54,1960,41,,,,13480.74,0
22203100,05:39:15,05:39:15,1961,42,,,,13685.67,0
22203100,05:40:00,05:40:00,1865,43,,,,13986.17,
22203100,05:40:30,05:40:30,1866,44,,,,14089.61,0
22203100,05:41:09,05:41:09,1867,45,,,,14266.27,0
22203100,05:41:50,05:41:50,1868,46,,,,14461.58,0
22203100,05:42:24,05:42:24,1869,47,,,,14635.05,0
22203100,05:42:52,05:42:52,1870,48,,,,14783.91,0
22203100,05:43:26,05:43:26,484,49,,,,15009.65,0
22203100,05:44:22,05:44:22,9499,50,,,,15415.51,0
22203100,05:46:00,05:46:00,69,51,,1,,16135.86,
22203110,05:07:00,05:07:00,10014,1,,,1,0,
22203110,05:09:37,05:09:37,200,2,,,,799.11,0
22203110,05:11:00,05:11:00,201,3,,,,1434.36,
22203110,05:12:00,05:12:00,7748,4,,,,2161.2,
22203110,05:12:36,05:12:36,8227,5,,,,2364.62,0
22203110,05:13:16,05:13:16,8764,6,,,,2641.01,0
22203110,05:13:55,05:13:55,8228,7,,,,2827.77,0
22203110,05:14:28,05:14:28,417,8,,,,3095.2,0
22203110,05:14:57,05:14:57,418,9,,,,3256.87,0
22203110,05:15:39,05:15:39,419,10,,,,3558.9,0
22203110,05:16:19,05:16:19,923,11,,,,3816.52,0
22203110,05:17:00,05:17:00,924,12,,,,4118.87,0
22203110,05:18:00,05:18:00,10731,13,,,,4673.21,
22203110,05:19:00,05:19:00,925,14,,,,5017.48,0
22203110,05:19:53,05:19:53,926,15,,,,5278.1,0
22203110,05:20:25,05:20:25,927,16,,,,5462.37,0
22203110,05:21:25,05:21:25,928,17,,,,5772.64,0
22203110,05:22:18,05:22:18,929,18,,,,6022.23,0
22203110,05:24:09,05:24:09,930,19,,,,6411.6,0
22203110,05:24:54,05:24:54,931,20,,,,6599.67,0
22203110,05:26:04,05:26:04,932,21,,,,6964.03,0
22203110,05:27:00,05:27:00,9623,22,,,,7237.07,
22203110,05:27:23,05:27:23,9624,23,,,,7438.47,0
22203110,05:28:08,05:28:08,935,24,,,,7787.15,0
22203110,05:28:32,05:28:32,936,25,,,,8020.83,0
22203110,05:29:08,05:29:08,1885,26,,,,8323.66,0
22203110,05:29:35,05:29:35,1886,27,,,,8555.87,0
22203110,05:30:06,05:30:06,10552,28,,,,8787.66,0
22203110,05:30:39,05:30:39,10554,29,,,,9013.12,0
22203110,05:31:22,05:31:22,10556,30,,,,9325.51,0
22203110,05:34:00,05:34:00,6930,31,,,,10763.84,
22203110,05:34:18,05:34:18,6931,32,,,,10957.63,0
22203110,05:34:48,05:34:48,6932,33,,,,11230.67,0
22203110,05:35:19,05:35:19,10545,34,,,,11560.08,0
22203110,05:36:03,05:36:03,8652,35,,,,11965.78,0
22203110,05:36:41,05:36:41,1955,36,,,,12294.89,0
22203110,05:37:15,05:37:15,1956,37,,,,12661.39,0
22203110,05:37:41,05:37:41,1957,38,,,,12907.93,0
22203110,05:38:19,05:38:19,1958,39,,,,13219.43,0
22203110,05:38:37,05:38:37,1959,40,,,,13341.76,0
22203110,05:38:54,05:38:54,1960,41,,,,13480.74,0
22203110,05:39:15,05:39:15,1961,42,,,,13685.67,0
22203110,05:40:00,05:40:00,1865,43,,,,13986.17,
22203110,05:40:30,05:40:30,1866,44,,,,14089.61,0
22203110,05:41:09,05:41:09,1867,45,,,,14266.27,0
22203110,05:41:50,05:41:50,1868,46,,,,14461.58,0
22203110,05:42:24,05:42:24,1869,47,,,,14635.05,0
22203110,05:42:52,05:42:52,1870,48,,,,14783.91,0
22203110,05:43:26,05:43:26,484,49,,,,15009.65,0
22203110,05:44:22,05:44:22,9499,50,,,,15415.51,0
22203110,05:46:00,05:46:00,69,51,,1,,16135.86,
22203120,05:07:00,05:07:00,10014,1,,,1,0,
22203120,05:09:37,05:09:37,200,2,,,,799.11,0
22203120,05:11:00,05:11:00,201,3,,,,1434.36,
22203120,05:12:00,05:12:00,7748,4,,,,2161.2,
22203120,05:12:36,05:12:36,8227,5,,,,2364.62,0
22203120,05:13:16,05:13:16,8764,6,,,,2641.01,0
22203120,05:13:55,05:13:55,8228,7,,,,2827.77,0
22203120,05:14:28,05:14:28,417,8,,,,3095.2,0
22203120,05:14:57,05:14:57,418,9,,,,3256.87,0
22203120,05:15:39,05:15:39,419,10,,,,3558.9,0
22203120,05:16:19,05:16:19,923,11,,,,3816.52,0
22203120,05:17:00,05:17:00,924,12,,,,4118.87,0
22203120,05:18:00,05:18:00,10731,13,,,,4673.21,
22203120,05:19:00,05:19:00,925,14,,,,5017.48,0
22203120,05:19:53,05:19:53,926,15,,,,5278.1,0
22203120,05:20:25,05:20:25,927,16,,,,5462.37,0
22203120,05:21:25,05:21:25,928,17,,,,5772.64,0
22203120,05:22:18,05:22:18,929,18,,,,6022.23,0
22203120,05:24:09,05:24:09,930,19,,,,6411.6,0
22203120,05:24:54,05:24:54,931,20,,,,6599.67,0
22203120,05:26:04,05:26:04,932,21,,,,6964.03,0
22203120,05:27:00,05:27:00,9623,22,,,,7237.07,
22203120,05:27:23,05:27:23,9624,23,,,,7438.47,0
22203120,05:28:08,05:28:08,935,24,,,,7787.15,0
22203120,05:28:32,05:28:32,936,25,,,,8020.83,0
22203120,05:29:08,05:29:08,1885,26,,,,8323.66,0
22203120,05:29:35,05:29:35,1886,27,,,,8555.87,0
22203120,05:30:06,05:30:06,10552,28,,,,8787.66,0
22203120,05:30:39,05:30:39,10554,29,,,,9013.12,0
22203120,05:31:22,05:31:22,10556,30,,,,9325.51,0
22203120,05:34:00,05:34:00,6930,31,,,,10763.84,
22203120,05:34:18,05:34:18,6931,32,,,,10957.63,0
22203120,05:34:48,05:34:48,6932,33,,,,11230.67,0
22203120,05:35:19,05:35:19,10545,34,,,,11560.08,0
22203120,05:36:03,05:36:03,8652,35,,,,11965.78,0
22203120,05:36:41,05:36:41,1955,36,,,,12294.89,0
22203120,05:37:15,05:37:15,1956,37,,,,12661.39,0
22203120,05:37:41,05:37:41,1957,38,,,,12907.93,0
22203120,05:38:19,05:38:19,1958,39,,,,13219.43,0
22203120,05:38:37,05:38:37,1959,40,,,,13341.76,0
22203120,05:38:54,05:38:54,1960,41,,,,13480.74,0
22203120,05:39:15,05:39:15,1961,42,,,,13685.67,0
22203120,05:40:00,05:40:00,1865,43,,,,13986.17,
22203120,05:40:30,05:40:30,1866,44,,,,14089.61,0
22203120,05:41:09,05:41:09,1867,45,,,,14266.27,0
22203120,05:41:50,05:41:50,1868,46,,,,14461.58,0
22203120,05:42:24,05:42:24,1869,47,,,,14635.05,0
22203120,05:42:52,05:42:52,1870,48,,,,14783.91,0
22203120,05:43:26,05:43:26,484,49,,,,15009.65,0
22203120,05:44:22,05:44:22,9499,50,,,,15415.51,0
22203120,05:46:00,05:46:00,69,51,,1,,16135.86,
22203130,05:07:00,05:07:00,10014,1,,,1,0,
22203130,05:09:37,05:09:37,200,2,,,,799.11,0
22203130,05:11:00,05:11:00,201,3,,,,1434.36,
22203130,05:12:00,05:12:00,7748,4,,,,2161.2,
22203130,05:12:36,05:12:36,8227,5,,,,2364.62,0
22203130,05:13:16,05:13:16,8764,6,,,,2641.01,0
22203130,05:13:55,05:13:55,8228,7,,,,2827.77,0
22203130,05:14:28,05:14:28,417,8,,,,3095.2,0
22203130,05:14:57,05:14:57,418,9,,,,3256.87,0
22203130,05:15:39,05:15:39,419,10,,,,3558.9,0
22203130,05:16:19,05:16:19,923,11,,,,3816.52,0
22203130,05:17:00,05:17:00,924,12,,,,4118.87,0
22203130,05:18:00,05:18:00,10731,13,,,,4673.21,
22203130,05:19:00,05:19:00,925,14,,,,5017.48,0
22203130,05:19:53,05:19:53,926,15,,,,5278.1,0
22203130,05:20:25,05:20:25,927,16,,,,5462.37,0
22203130,05:21:25,05:21:25,928,17,,,,5772.64,0
22203130,05:22:18,05:22:18,929,18,,,,6022.23,0
22203130,05:24:09,05:24:09,930,19,,,,6411.6,0
22203130,05:24:54,05:24:54,931,20,,,,6599.67,0
22203130,05:26:04,05:26:04,932,21,,,,6964.03,0
22203130,05:27:00,05:27:00,9623,22,,,,7237.07,
22203130,05:27:23,05:27:23,9624,23,,,,7438.47,0
22203130,05:28:08,05:28:08,935,24,,,,7787.15,0
22203130,05:28:32,05:28:32,936,25,,,,8020.83,0
22203130,05:29:08,05:29:08,1885,26,,,,8323.66,0
22203130,05:29:35,05:29:35,1886,27,,,,8555.87,0
22203130,05:30:06,05:30:06,10552,28,,,,8787.66,0
22203130,05:30:39,05:30:39,10554,29,,,,9013.12,0
22203130,05:31:22,05:31:22,10556,30,,,,9325.51,0
22203130,05:34:00,05:34:00,6930,31,,,,10763.84,
22203130,05:34:18,05:34:18,6931,32,,,,10957.63,0
22203130,05:34:48,05:34:48,6932,33,,,,11230.67,0
22203130,05:35:19,05:35:19,10545,34,,,,11560.08,0
22203130,05:36:03,05:36:03,8652,35,,,,11965.78,0
22203130,05:36:41,05:36:41,1955,36,,,,12294.89,0
22203130,05:37:15,05:37:15,1956,37,,,,12661.39,0
22203130,05:37:41,05:37:41,1957,38,,,,12907.93,0
22203130,05:38:19,05:38:19,1958,39,,,,13219.43,0
22203130,05:38:37,05:38:37,1959,40,,,,13341.76,0
22203130,05:38:54,05:38:54,1960,41,,,,13480.74,0
22203130,05:39:15,05:39:15,1961,42,,,,13685.67,0
22203130,05:40:00,05:40:00,1865,43,,,,13986.17,
22203130,05:40:30,05:40:30,1866,44,,,,14089.61,0
22203130,05:41:09,05:41:09,1867,45,,,,14266.27,0
22203130,05:41:50,05:41:50,1868,46,,,,14461.58,0
22203130,05:42:24,05:42:24,1869,47,,,,14635.05,0
22203130,05:42:52,05:42:52,1870,48,,,,14783.91,0
22203130,05:43:26,05:43:26,484,49,,,,15009.65,0
22203130,05:44:22,05:44:22,9499,50,,,,15415.51,0
22203130,05:46:00,05:46:00,69,51,,1,,16135.86,
22296090,11:38:00,11:38:00,10014,1,,,1,0,
22296090,11:39:57,11:39:57,200,2,,,,799.11,0
22296090,11:41:00,11:41:00,201,3,,,,1434.36,
22296090,11:41:35,11:41:35,347,4,,,,1631.3,0
22296090,11:43:02,11:43:02,923,5,,,,2254.4,0
22296090,11:43:51,11:43:51,924,6,,,,2556.75,0
22296090,11:45:00,11:45:00,10731,7,,,,3111.09,
22296090,11:46:13,11:46:13,925,8,,,,3455.36,0
22296090,11:47:18,11:47:18,926,9,,,,3715.98,0
22296090,11:47:58,11:47:58,927,10,,,,3900.25,0
22296090,11:49:11,11:49:11,928,11,,,,4210.52,0
22296090,11:50:16,11:50:16,929,12,,,,4460.11,0
22296090,11:52:31,11:52:31,930,13,,,,4849.48,0
22296090,11:53:26,11:53:26,931,14,,,,5037.55,0
22296090,11:54:52,11:54:52,932,15,,,,5401.91,0
22296090,11:56:00,11:56:00,9623,16,,,,5674.95,
22296090,11:56:20,11:56:20,9624,17,,,,5876.35,0
22296090,11:56:58,11:56:58,935,18,,,,6225.03,0
22296090,11:57:19,11:57:19,936,19,,,,6458.71,0
22296090,11:57:50,11:57:50,1885,20,,,,6761.54,0
22296090,11:58:13,11:58:13,1886,21,,,,6993.75,0
22296090,11:58:39,11:58:39,10552,22,,,,7225.54,0
22296090,11:59:08,11:59:08,10554,23,,,,7451,0
22296090,11:59:45,11:59:45,10556,24,,,,7763.39,0
22296090,12:02:00,12:02:00,6930,25,,,,9201.72,
22296090,12:02:15,12:02:15,6931,26,,,,9395.51,0
22296090,12:02:40,12:02:40,6932,27,,,,9668.55,0
22296090,12:03:06,12:03:06,10545,28,,,,9997.96,0
22296090,12:03:43,12:03:43,8652,29,,,,10403.66,0
22296090,12:04:14,12:04:14,1955,30,,,,10732.77,0
22296090,12:04:43,12:04:43,1956,31,,,,11099.27,0
22296090,12:05:04,12:05:04,1957,32,,,,11345.81,0
22296090,12:05:36,12:05:36,1958,33,,,,11657.31,0
22296090,12:05:51,12:05:51,1959,34,,,,11779.64,0
22296090,12:06:05,12:06:05,1960,35,,,,11918.62,0
22296090,12:06:22,12:06:22,1961,36,,,,12123.55,0
22296090,12:07:00,12:07:00,1865,37,,,,12424.05,
22296090,12:07:34,12:07:34,1866,38,,,,12527.49,0
22296090,12:08:18,12:08:18,1867,39,,,,12704.15,0
22296090,12:09:05,12:09:05,1868,40,,,,12899.46,0
22296090,12:09:44,12:09:44,1869,41,,,,13072.93,0
22296090,12:10:16,12:10:16,1870,42,,,,13221.79,0
22296090,12:10:54,12:10:54,484,43,,,,13447.53,0
22296090,12:11:43,12:11:43,9499,44,,,,13851.93,0
22296090,12:14:00,12:14:00,69,45,,1,,14572.84,
22296100,11:38:00,11:38:00,10014,1,,,1,0,
22296100,11:39:57,11:39:57,200,2,,,,799.11,0
22296100,11:41:00,11:41:00,201,3,,,,1434.36,
22296100,11:41:35,11:41:35,347,4,,,,1631.3,0
22296100,11:43:02,11:43:02,923,5,,,,2254.4,0
22296100,11:43:51,11:43:51,924,6,,,,2556.75,0
22296100,11:45:00,11:45:00,10731,7,,,,3111.09,
22296100,11:46:13,11:46:13,925,8,,,,3455.36,0
22296100,11:47:18,11:47:18,926,9,,,,3715.98,0
22296100,11:47:58,11:47:58,927,10,,,,3900.25,0
22296100,11:49:11,11:49:11,928,11,,,,4210.52,0
22296100,11:50:16,11:50:16,929,12,,,,4460.11,0
22296100,11:52:31,11:52:31,930,13,,,,4849.48,0
22296100,11:53:26,11:53:26,931,14,,,,5037.55,0
22296100,11:54:52,11:54:52,932,15,,,,5401.91,0
22296100,11:56:00,11:56:00,9623,16,,,,5674.95,
22296100,11:56:20,11:56:20,9624,17,,,,5876.35,0
22296100,11:56:58,11:56:58,935,18,,,,6225.03,0
22296100,11:57:19,11:57:19,936,19,,,,6458.71,0
22296100,11:57:50,11:57:50,1885,20,,,,6761.54,0
22296100,11:58:13,11:58:13,1886,21,,,,6993.75,0
22296100,11:58:39,11:58:39,10552,22,,,,7225.54,0
22296100,11:59:08,11:59:08,10554,23,,,,7451,0
22296100,11:59:45,11:59:45,10556,24,,,,7763.39,0
22296100,12:02:00,12:02:00,6930,25,,,,9201.72,
22296100,12:02:15,12:02:15,6931,26,,,,9395.51,0
22296100,12:02:40,12:02:40,6932,27,,,,9668.55,0
22296100,12:03:06,12:03:06,10545,28,,,,9997.96,0
22296100,12:03:43,12:03:43,8652,29,,,,10403.66,0
22296100,12:04:14,12:04:14,1955,30,,,,10732.77,0
22296100,12:04:43,12:04:43,1956,31,,,,11099.27,0
22296100,12:05:04,12:05:04,1957,32,,,,11345.81,0
22296100,12:05:36,12:05:36,1958,33,,,,11657.31,0
22296100,12:05:51,12:05:51,1959,34,,,,11779.64,0
22296100,12:06:05,12:06:05,1960,35,,,,11918.62,0
22296100,12:06:22,12:06:22,1961,36,,,,12123.55,0
22296100,12:07:00,12:07:00,1865,37,,,,12424.05,
22296100,12:07:34,12:07:34,1866,38,,,,12527.49,0
22296100,12:08:18,12:08:18,1867,39,,,,12704.15,0
22296100,12:09:05,12:09:05,1868,40,,,,12899.46,0
22296100,12:09:44,12:09:44,1869,41,,,,13072.93,0
22296100,12:10:16,12:10:16,1870,42,,,,13221.79,0
22296100,12:10:54,12:10:54,484,43,,,,13447.53,0
22296100,12:11:43,12:11:43,9499,44,,,,13851.93,0
22296100,12:14:00,12:14:00,69,45,,1,,14572.84,
22296110,11:38:00,11:38:00,10014,1,,,1,0,
22296110,11:39:57,11:39:57,200,2,,,,799.11,0
22296110,11:41:00,11:41:00,201,3,,,,1434.36,
22296110,11:41:35,11:41:35,347,4,,,,1631.3,0
22296110,11:43:02,11:43:02,923,5,,,,2254.4,0
22296110,11:43:51,11:43:51,924,6,,,,2556.75,0
22296110,11:45:00,11:45:00,10731,7,,,,3111.09,
22296110,11:46:13,11:46:13,925,8,,,,3455.36,0
22296110,11:47:18,11:47:18,926,9,,,,3715.98,0
22296110,11:47:58,11:47:58,927,10,,,,3900.25,0
22296110,11:49:11,11:49:11,928,11,,,,4210.52,0
22296110,11:50:16,11:50:16,929,12,,,,4460.11,0
22296110,11:52:31,11:52:31,930,13,,,,4849.48,0
22296110,11:53:26,11:53:26,931,14,,,,5037.55,0
22296110,11:54:52,11:54:52,932,15,,,,5401.91,0
22296110,11:56:00,11:56:00,9623,16,,,,5674.95,
22296110,11:56:20,11:56:20,9624,17,,,,5876.35,0
22296110,11:56:58,11:56:58,935,18,,,,6225.03,0
22296110,11:57:19,11:57:19,936,19,,,,6458.71,0
22296110,11:57:50,11:57:50,1885,20,,,,6761.54,0
22296110,11:58:13,11:58:13,1886,21,,,,6993.75,0
22296110,11:58:39,11:58:39,10552,22,,,,7225.54,0
22296110,11:59:08,11:59:08,10554,23,,,,7451,0
22296110,11:59:45,11:59:45,10556,24,,,,7763.39,0
22296110,12:02:00,12:02:00,6930,25,,,,9201.72,
22296110,12:02:15,12:02:15,6931,26,,,,9395.51,0
22296110,12:02:40,12:02:40,6932,27,,,,9668.55,0
22296110,12:03:06,12:03:06,10545,28,,,,9997.96,0
22296110,12:03:43,12:03:43,8652,29,,,,10403.66,0
22296110,12:04:14,12:04:14,1955,30,,,,10732.77,0
22296110,12:04:43,12:04:43,1956,31,,,,11099.27,0
22296110,12:05:04,12:05:04,1957,32,,,,11345.81,0
22296110,12:05:36,12:05:36,1958,33,,,,11657.31,0
22296110,12:05:51,12:05:51,1959,34,,,,11779.64,0
22296110,12:06:05,12:06:05,1960,35,,,,11918.62,0
22296110,12:06:22,12:06:22,1961,36,,,,12123.55,0
22296110,12:07:00,12:07:00,1865,37,,,,12424.05,
22296110,12:07:34,12:07:34,1866,38,,,,12527.49,0
22296110,12:08:18,12:08:18,1867,39,,,,12704.15,0
22296110,12:09:05,12:09:05,1868,40,,,,12899.46,0
22296110,12:09:44,12:09:44,1869,41,,,,13072.93,0
22296110,12:10:16,12:10:16,1870,42,,,,13221.79,0
22296110,12:10:54,12:10:54,484,43,,,,13447.53,0
22296110,12:11:43,12:11:43,9499,44,,,,13851.93,0
22296110,12:14:00,12:14:00,69,45,,1,,14572.84,
22296120,11:38:00,11:38:00,10014,1,,,1,0,
22296120,11:39:57,11:39:57,200,2,,,,799.11,0
22296120,11:41:00,11:41:00,201,3,,,,1434.36,
22296120,11:41:35,11:41:35,347,4,,,,1631.3,0
22296120,11:43:02,11:43:02,923,5,,,,2254.4,0
22296120,11:43:51,11:43:51,924,6,,,,2556.75,0
22296120,11:45:00,11:45:00,10731,7,,,,3111.09,
22296120,11:46:13,11:46:13,925,8,,,,3455.36,0
22296120,11:47:18,11:47:18,926,9,,,,3715.98,0
22296120,11:47:58,11:47:58,927,10,,,,3900.25,0
22296120,11:49:11,11:49:11,928,11,,,,4210.52,0
22296120,11:50:16,11:50:16,929,12,,,,4460.11,0
22296120,11:52:31,11:52:31,930,13,,,,4849.48,0
22296120,11:53:26,11:53:26,931,14,,,,5037.55,0
22296120,11:54:52,11:54:52,932,15,,,,5401.91,0
22296120,11:56:00,11:56:00,9623,16,,,,5674.95,
22296120,11:56:20,11:56:20,9624,17,,,,5876.35,0
22296120,11:56:58,11:56:58,935,18,,,,6225.03,0
22296120,11:57:19,11:57:19,936,19,,,,6458.71,0
22296120,11:57:50,11:57:50,1885,20,,,,6761.54,0
22296120,11:58:13,11:58:13,1886,21,,,,6993.75,0
22296120,11:58:39,11:58:39,10552,22,,,,7225.54,0
22296120,11:59:08,11:59:08,10554,23,,,,7451,0
22296120,11:59:45,11:59:45,10556,24,,,,7763.39,0
22296120,12:02:00,12:02:00,6930,25,,,,9201.72,
22296120,12:02:15,12:02:15,6931,26,,,,9395.51,0
22296120,12:02:40,12:02:40,6932,27,,,,9668.55,0
22296120,12:03:06,12:03:06,10545,28,,,,9997.96,0
22296120,12:03:43,12:03:43,8652,29,,,,10403.66,0
22296120,12:04:14,12:04:14,1955,30,,,,10732.77,0
22296120,12:04:43,12:04:43,1956,31,,,,11099.27,0
22296120,12:05:04,12:05:04,1957,32,,,,11345.81,0
22296120,12:05:36,12:05:36,1958,33,,,,11657.31,0
22296120,12:05:51,12:05:51,1959,34,,,,11779.64,0
22296120,12:06:05,12:06:05,1960,35,,,,11918.62,0
22296120,12:06:22,12:06:22,1961,36,,,,12123.55,0
22296120,12:07:00,12:07:00,1865,37,,,,12424.05,
22296120,12:07:34,12:07:34,1866,38,,,,12527.49,0
22296120,12:08:18,12:08:18,1867,39,,,,12704.15,0
22296120,12:09:05,12:09:05,1868,40,,,,12899.46,0
22296120,12:09:44,12:09:44,1869,41,,,,13072.93,0
22296120,12:10:16,12:10:16,1870,42,,,,13221.79,0
22296120,12:10:54,12:10:54,484,43,,,,13447.53,0
22296120,12:11:43,12:11:43,9499,44,,,,13851.93,0
22296120,12:14:00,12:14:00,69,45,,1,,14572.84,
22296130,11:38:00,11:38:00,10014,1,,,1,0,
22296130,11:39:57,11:39:57,200,2,,,,799.11,0
22296130,11:41:00,11:41:00,201,3,,,,1434.36,
22296130,11:41:35,11:41:35,347,4,,,,1631.3,0
22296130,11:43:02,11:43:02,923,5,,,,2254.4,0
22296130,11:43:51,11:43:51,924,6,,,,2556.75,0
22296130,11:45:00,11:45:00,10731,7,,,,3111.09,
22296130,11:46:13,11:46:13,925,8,,,,3455.36,0
22296130,11:47:18,11:47:18,926,9,,,,3715.98,0
22296130,11:47:58,11:47:58,927,10,,,,3900.25,0
22296130,11:49:11,11:49:11,928,11,,,,4210.52,0
22296130,11:50:16,11:50:16,929,12,,,,4460.11,0
22296130,11:52:31,11:52:31,930,13,,,,4849.48,0
22296130,11:53:26,11:53:26,931,14,,,,5037.55,0
22296130,11:54:52,11:54:52,932,15,,,,5401.91,0
22296130,11:56:00,11:56:00,9623,16,,,,5674.95,
22296130,11:56:20,11:56:20,9624,17,,,,5876.35,0
22296130,11:56:58,11:56:58,935,18,,,,6225.03,0
22296130,11:57:19,11:57:19,936,19,,,,6458.71,0
22296130,11:57:50,11:57:50,1885,20,,,,6761.54,0
22296130,11:58:13,11:58:13,1886,21,,,,6993.75,0
22296130,11:58:39,11:58:39,10552,22,,,,7225.54,0
22296130,11:59:08,11:59:08,10554,23,,,,7451,0
22296130,11:59:45,11:59:45,10556,24,,,,7763.39,0
22296130,12:02:00,12:02:00,6930,25,,,,9201.72,
22296130,12:02:15,12:02:15,6931,26,,,,9395.51,0
22296130,12:02:40,12:02:40,6932,27,,,,9668.55,0
22296130,12:03:06,12:03:06,10545,28,,,,9997.96,0
22296130,12:03:43,12:03:43,8652,29,,,,10403.66,0
22296130,12:04:14,12:04:14,1955,30,,,,10732.77,0
22296130,12:04:43,12:04:43,1956,31,,,,11099.27,0
22296130,12:05:04,12:05:04,1957,32,,,,11345.81,0
22296130,12:05:36,12:05:36,1958,33,,,,11657.31,0
22296130,12:05:51,12:05:51,1959,34,,,,11779.64,0
22296130,12:06:05,12:06:05,1960,35,,,,11918.62,0
22296130,12:06:22,12:06:22,1961,36,,,,12123.55,0
22296130,12:07:00,12:07:00,1865,37,,,,12424.05,
22296130,12:07:34,12:07:34,1866,38,,,,12527.49,0
22296130,12:08:18,12:08:18,1867,39,,,,12704.15,0
22296130,12:09:05,12:09:05,1868,40,,,,12899.46,0
22296130,12:09:44,12:09:44,1869,41,,,,13072.93,0
22296130,12:10:16,12:10:16,1870,42,,,,13221.79,0
22296130,12:10:54,12:10:54,484,43,,,,13447.53,0
22296130,12:11:43,12:11:43,9499,44,,,,13851.93,0
22296130,12:14:00,12:14:00,69,45,,1,,14572.84,
22471010,20:56:00,20:56:00,10014,1,,,1,0,
22471010,20:57:57,20:57:57,200,2,,,,799.11,0
22471010,20:59:00,20:59:00,201,3,,,,1434.36,
22471010,20:59:35,20:59:35,347,4,,,,1631.3,0
22471010,21:01:02,21:01:02,923,5,,,,2254.4,0
22471010,21:01:51,21:01:51,924,6,,,,2556.75,0
22471010,21:03:00,21:03:00,10731,7,,,,3111.09,
22471010,21:03:33,21:03:33,925,8,,,,3455.36,0
22471010,21:04:02,21:04:02,926,9,,,,3715.98,0
22471010,21:04:20,21:04:20,927,10,,,,3900.25,0
22471010,21:04:54,21:04:54,928,11,,,,4210.52,0
22471010,21:05:23,21:05:23,929,12,,,,4460.11,0
22471010,21:06:25,21:06:25,930,13,,,,4849.48,0
22471010,21:06:50,21:06:50,931,14,,,,5037.55,0
22471010,21:07:29,21:07:29,932,15,,,,5401.91,0
22471010,21:08:00,21:08:00,9623,16,,,,5674.95,
22471010,21:08:27,21:08:27,9624,17,,,,5876.35,0
22471010,21:09:18,21:09:18,935,18,,,,6225.03,0
22471010,21:09:45,21:09:45,936,19,,,,6458.71,0
22471010,21:10:27,21:10:27,1885,20,,,,6761.54,0
22471010,21:10:58,21:10:58,1886,21,,,,6993.75,0
22471010,21:11:32,21:11:32,10552,22,,,,7225.54,0
22471010,21:12:10,21:12:10,10554,23,,,,7451,0
22471010,21:13:00,21:13:00,10556,24,,,,7763.39,0
22471010,21:16:00,21:16:00,6930,25,,,,9201.72,
22471010,21:16:27,21:16:27,6931,26,,,,9395.51,0
22471010,21:17:12,21:17:12,6932,27,,,,9668.55,0
22471010,21:17:58,21:17:58,10545,28,,,,9997.96,0
22471010,21:19:05,21:19:05,8652,29,,,,10403.66,0
22471010,21:20:01,21:20:01,1955,30,,,,10732.77,0
22471010,21:20:53,21:20:53,1956,31,,,,11099.27,0
22471010,21:21:31,21:21:31,1957,32,,,,11345.81,0
22471010,21:22:29,21:22:29,1958,33,,,,11657.31,0
22471010,21:22:56,21:22:56,1959,34,,,,11779.64,0
22471010,21:23:22,21:23:22,1960,35,,,,11918.62,0
22471010,21:23:53,21:23:53,1961,36,,,,12123.55,0
22471010,21:25:00,21:25:00,1865,37,,,,12424.05,
22471010,21:25:34,21:25:34,1866,38,,,,12527.49,0
22471010,21:26:18,21:26:18,1867,39,,,,12704.15,0
22471010,21:27:05,21:27:05,1868,40,,,,12899.46,0
22471010,21:27:44,21:27:44,1869,41,,,,13072.93,0
22471010,21:28:16,21:28:16,1870,42,,,,13221.79,0
22471010,21:28:54,21:28:54,484,43,,,,13447.53,0
22471010,21:29:43,21:29:43,9499,44,,,,13851.93,0
22471010,21:32:00,21:32:00,69,45,,1,,14572.84,
22571020,16:08:00,16:08:00,10014,1,,,1,0,
22571020,16:10:37,16:10:37,200,2,,,,799.11,0
22571020,16:12:00,16:12:00,201,3,,,,1434.36,
22571020,16:12:44,16:12:44,347,4,,,,1631.3,0
22571020,16:14:33,16:14:33,923,5,,,,2254.4,0
22571020,16:15:33,16:15:33,924,6,,,,2556.75,0
22571020,16:17:00,16:17:00,10731,7,,,,3111.09,
22571020,16:18:13,16:18:13,925,8,,,,3455.36,0
22571020,16:19:18,16:19:18,926,9,,,,3715.98,0
22571020,16:19:58,16:19:58,927,10,,,,3900.25,0
22571020,16:21:11,16:21:11,928,11,,,,4210.52,0
22571020,16:22:16,16:22:16,929,12,,,,4460.11,0
22571020,16:24:31,16:24:31,930,13,,,,4849.48,0
22571020,16:25:26,16:25:26,931,14,,,,5037.55,0
22571020,16:26:52,16:26:52,932,15,,,,5401.91,0
22571020,16:28:00,16:28:00,9623,16,,,,5674.95,
22571020,16:28:23,16:28:23,9624,17,,,,5876.35,0
22571020,16:29:08,16:29:08,935,18,,,,6225.03,0
22571020,16:29:32,16:29:32,936,19,,,,6458.71,0
22571020,16:30:08,16:30:08,1885,20,,,,6761.54,0
22571020,16:30:35,16:30:35,1886,21,,,,6993.75,0
22571020,16:31:06,16:31:06,10552,22,,,,7225.54,0
22571020,16:31:39,16:31:39,10554,23,,,,7451,0
22571020,16:32:22,16:32:22,10556,24,,,,7763.39,0
22571020,16:35:00,16:35:00,6930,25,,,,9201.72,
22571020,16:35:18,16:35:18,6931,26,,,,9395.51,0
22571020,16:35:48,16:35:48,6932,27,,,,9668.55,0
22571020,16:36:19,16:36:19,10545,28,,,,9997.96,0
22571020,16:37:03,16:37:03,8652,29,,,,10403.66,0
22571020,16:37:41,16:37:41,1955,30,,,,10732.77,0
22571020,16:38:15,16:38:15,1956,31,,,,11099.27,0
22571020,16:38:41,16:38:41,1957,32,,,,11345.81,0
22571020,16:39:19,16:39:19,1958,33,,,,11657.31,0
22571020,16:39:37,16:39:37,1959,34,,,,11779.64,0
22571020,16:39:54,16:39:54,1960,35,,,,11918.62,0
22571020,16:40:15,16:40:15,1961,36,,,,12123.55,0
22571020,16:41:00,16:41:00,1865,37,,,,12424.05,
22571020,16:41:38,16:41:38,1866,38,,,,12527.49,0
22571020,16:42:30,16:42:30,1867,39,,,,12704.15,0
22571020,16:43:23,16:43:23,1868,40,,,,12899.46,0
22571020,16:44:07,16:44:07,1869,41,,,,13072.93,0
22571020,16:44:44,16:44:44,1870,42,,,,13221.79,0
22571020,16:45:28,16:45:28,484,43,,,,13447.53,0
22571020,16:46:24,16:46:24,9499,44,,,,13851.93,0
22571020,16:49:00,16:49:00,69,45,,1,,14572.84,
22571030,16:08:00,16:08:00,10014,1,,,1,0,
22571030,16:10:37,16:10:37,200,2,,,,799.11,0
22571030,16:12:00,16:12:00,201,3,,,,1434.36,
22571030,16:12:44,16:12:44,347,4,,,,1631.3,0
22571030,16:14:33,16:14:33,923,5,,,,2254.4,0
22571030,16:15:33,16:15:33,924,6,,,,2556.75,0
22571030,16:17:00,16:17:00,10731,7,,,,3111.09,
22571030,16:18:13,16:18:13,925,8,,,,3455.36,0
22571030,16:19:18,16:19:18,926,9,,,,3715.98,0
22571030,16:19:58,16:19:58,927,10,,,,3900.25,0
22571030,16:21:11,16:21:11,928,11,,,,4210.52,0
22571030,16:22:16,16:22:16,929,12,,,,4460.11,0
22571030,16:24:31,16:24:31,930,13,,,,4849.48,0
22571030,16:25:26,16:25:26,931,14,,,,5037.55,0
22571030,16:26:52,16:26:52,932,15,,,,5401.91,0
22571030,16:28:00,16:28:00,9623,16,,,,5674.95,
22571030,16:28:23,16:28:23,9624,17,,,,5876.35,0
22571030,16:29:08,16:29:08,935,18,,,,6225.03,0
22571030,16:29:32,16:29:32,936,19,,,,6458.71,0
22571030,16:30:08,16:30:08,1885,20,,,,6761.54,0
22571030,16:30:35,16:30:35,1886,21,,,,6993.75,0
22571030,16:31:06,16:31:06,10552,22,,,,7225.54,0
22571030,16:31:39,16:31:39,10554,23,,,,7451,0
22571030,16:32:22,16:32:22,10556,24,,,,7763.39,0
22571030,16:35:00,16:35:00,6930,25,,,,9201.72,
22571030,16:35:18,16:35:18,6931,26,,,,9395.51,0
22571030,16:35:48,16:35:48,6932,27,,,,9668.55,0
22571030,16:36:19,16:36:19,10545,28,,,,9997.96,0
22571030,16:37:03,16:37:03,8652,29,,,,10403.66,0
22571030,16:37:41,16:37:41,1955,30,,,,10732.77,0
22571030,16:38:15,16:38:15,1956,31,,,,11099.27,0
22571030,16:38:41,16:38:41,1957,32,,,,11345.81,0
22571030,16:39:19,16:39:19,1958,33,,,,11657.31,0
22571030,16:39:37,16:39:37,1959,34,,,,11779.64,0
22571030,16:39:54,16:39:54,1960,35,,,,11918.62,0
22571030,16:40:15,16:40:15,1961,36,,,,12123.55,0
22571030,16:41:00,16:41:00,1865,37,,,,12424.05,
22571030,16:41:38,16:41:38,1866,38,,,,12527.49,0
22571030,16:42:30,16:42:30,1867,39,,,,12704.15,0
22571030,16:43:23,16:43:23,1868,40,,,,12899.46,0
22571030,16:44:07,16:44:07,1869,41,,,,13072.93,0
22571030,16:44:44,16:44:44,1870,42,,,,13221.79,0
22571030,16:45:28,16:45:28,484,43,,,,13447.53,0
22571030,16:46:24,16:46:24,9499,44,,,,13851.93,0
22571030,16:49:00,16:49:00,69,45,,1,,14572.84,
22571040,16:08:00,16:08:00,10014,1,,,1,0,
22571040,16:10:37,16:10:37,200,2,,,,799.11,0
22571040,16:12:00,16:12:00,201,3,,,,1434.36,
22571040,16:12:44,16:12:44,347,4,,,,1631.3,0
22571040,16:14:33,16:14:33,923,5,,,,2254.4,0
22571040,16:15:33,16:15:33,924,6,,,,2556.75,0
22571040,16:17:00,16:17:00,10731,7,,,,3111.09,
22571040,16:18:13,16:18:13,925,8,,,,3455.36,0
22571040,16:19:18,16:19:18,926,9,,,,3715.98,0
22571040,16:19:58,16:19:58,927,10,,,,3900.25,0
22571040,16:21:11,16:21:11,928,11,,,,4210.52,0
22571040,16:22:16,16:22:16,929,12,,,,4460.11,0
22571040,16:24:31,16:24:31,930,13,,,,4849.48,0
22571040,16:25:26,16:25:26,931,14,,,,5037.55,0
22571040,16:26:52,16:26:52,932,15,,,,5401.91,0
22571040,16:28:00,16:28:00,9623,16,,,,5674.95,
22571040,16:28:23,16:28:23,9624,17,,,,5876.35,0
22571040,16:29:08,16:29:08,935,18,,,,6225.03,0
22571040,16:29:32,16:29:32,936,19,,,,6458.71,0
22571040,16:30:08,16:30:08,1885,20,,,,6761.54,0
22571040,16:30:35,16:30:35,1886,21,,,,6993.75,0
22571040,16:31:06,16:31:06,10552,22,,,,7225.54,0
22571040,16:31:39,16:31:39,10554,23,,,,7451,0
22571040,16:32:22,16:32:22,10556,24,,,,7763.39,0
22571040,16:35:00,16:35:00,6930,25,,,,9201.72,
22571040,16:35:18,16:35:18,6931,26,,,,9395.51,0
22571040,16:35:48,16:35:48,6932,27,,,,9668.55,0
22571040,16:36:19,16:36:19,10545,28,,,,9997.96,0
22571040,16:37:03,16:37:03,8652,29,,,,10403.66,0
22571040,16:37:41,16:37:41,1955,30,,,,10732.77,0
22571040,16:38:15,16:38:15,1956,31,,,,11099.27,0
22571040,16:38:41,16:38:41,1957,32,,,,11345.81,0
22571040,16:39:19,16:39:19,1958,33,,,,11657.31,0
22571040,16:39:37,16:39:37,1959,34,,,,11779.64,0
22571040,16:39:54,16:39:54,1960,35,,,,11918.62,0
22571040,16:40:15,16:40:15,1961,36,,,,12123.55,0
22571040,16:41:00,16:41:00,1865,37,,,,12424.05,
22571040,16:41:38,16:41:38,1866,38,,,,12527.49,0
22571040,16:42:30,16:42:30,1867,39,,,,12704.15,0
22571040,16:43:23,16:43:23,1868,40,,,,12899.46,0
22571040,16:44:07,16:44:07,1869,41,,,,13072.93,0
22571040,16:44:44,16:44:44,1870,42,,,,13221.79,0
22571040,16:45:28,16:45:28,484,43,,,,13447.53,0
22571040,16:46:24,16:46:24,9499,44,,,,13851.93,0
22571040,16:49:00,16:49:00,69,45,,1,,14572.84,
22571050,16:08:00,16:08:00,10014,1,,,1,0,
22571050,16:10:37,16:10:37,200,2,,,,799.11,0
22571050,16:12:00,16:12:00,201,3,,,,1434.36,
22571050,16:12:44,16:12:44,347,4,,,,1631.3,0
22571050,16:14:33,16:14:33,923,5,,,,2254.4,0
22571050,16:15:33,16:15:33,924,6,,,,2556.75,0
22571050,16:17:00,16:17:00,10731,7,,,,3111.09,
22571050,16:18:13,16:18:13,925,8,,,,3455.36,0
22571050,16:19:18,16:19:18,926,9,,,,3715.98,0
22571050,16:19:58,16:19:58,927,10,,,,3900.25,0
22571050,16:21:11,16:21:11,928,11,,,,4210.52,0
22571050,16:22:16,16:22:16,929,12,,,,4460.11,0
22571050,16:24:31,16:24:31,930,13,,,,4849.48,0
22571050,16:25:26,16:25:26,931,14,,,,5037.55,0
22571050,16:26:52,16:26:52,932,15,,,,5401.91,0
22571050,16:28:00,16:28:00,9623,16,,,,5674.95,
22571050,16:28:23,16:28:23,9624,17,,,,5876.35,0
22571050,16:29:08,16:29:08,935,18,,,,6225.03,0
22571050,16:29:32,16:29:32,936,19,,,,6458.71,0
22571050,16:30:08,16:30:08,1885,20,,,,6761.54,0
22571050,16:30:35,16:30:35,1886,21,,,,6993.75,0
22571050,16:31:06,16:31:06,10552,22,,,,7225.54,0
22571050,16:31:39,16:31:39,10554,23,,,,7451,0
22571050,16:32:22,16:32:22,10556,24,,,,7763.39,0
22571050,16:35:00,16:35:00,6930,25,,,,9201.72,
22571050,16:35:18,16:35:18,6931,26,,,,9395.51,0
22571050,16:35:48,16:35:48,6932,27,,,,9668.55,0
22571050,16:36:19,16:36:19,10545,28,,,,9997.96,0
22571050,16:37:03,16:37:03,8652,29,,,,10403.66,0
22571050,16:37:41,16:37:41,1955,30,,,,10732.77,0
22571050,16:38:15,16:38:15,1956,31,,,,11099.27,0
22571050,16:38:41,16:38:41,1957,32,,,,11345.81,0
22571050,16:39:19,16:39:19,1958,33,,,,11657.31,0
22571050,16:39:37,16:39:37,1959,34,,,,11779.64,0
22571050,16:39:54,16:39:54,1960,35,,,,11918.62,0
22571050,16:40:15,16:40:15,1961,36,,,,12123.55,0
22571050,16:41:00,16:41:00,1865,37,,,,12424.05,
22571050,16:41:38,16:41:38,1866,38,,,,12527.49,0
22571050,16:42:30,16:42:30,1867,39,,,,12704.15,0
22571050,16:43:23,16:43:23,1868,40,,,,12899.46,0
22571050,16:44:07,16:44:07,1869,41,,,,13072.93,0
22571050,16:44:44,16:44:44,1870,42,,,,13221.79,0
22571050,16:45:28,16:45:28,484,43,,,,13447.53,0
22571050,16:46:24,16:46:24,9499,44,,,,13851.93,0
22571050,16:49:00,16:49:00,69,45,,1,,14572.84,
22571060,16:08:00,16:08:00,10014,1,,,1,0,
22571060,16:10:37,16:10:37,200,2,,,,799.11,0
22571060,16:12:00,16:12:00,201,3,,,,1434.36,
22571060,16:12:44,16:12:44,347,4,,,,1631.3,0
22571060,16:14:33,16:14:33,923,5,,,,2254.4,0
22571060,16:15:33,16:15:33,924,6,,,,2556.75,0
22571060,16:17:00,16:17:00,10731,7,,,,3111.09,
22571060,16:18:13,16:18:13,925,8,,,,3455.36,0
22571060,16:19:18,16:19:18,926,9,,,,3715.98,0
22571060,16:19:58,16:19:58,927,10,,,,3900.25,0
22571060,16:21:11,16:21:11,928,11,,,,4210.52,0
22571060,16:22:16,16:22:16,929,12,,,,4460.11,0
22571060,16:24:31,16:24:31,930,13,,,,4849.48,0
22571060,16:25:26,16:25:26,931,14,,,,5037.55,0
22571060,16:26:52,16:26:52,932,15,,,,5401.91,0
22571060,16:28:00,16:28:00,9623,16,,,,5674.95,
22571060,16:28:23,16:28:23,9624,17,,,,5876.35,0
22571060,16:29:08,16:29:08,935,18,,,,6225.03,0
22571060,16:29:32,16:29:32,936,19,,,,6458.71,0
22571060,16:30:08,16:30:08,1885,20,,,,6761.54,0
22571060,16:30:35,16:30:35,1886,21,,,,6993.75,0
22571060,16:31:06,16:31:06,10552,22,,,,7225.54,0
22571060,16:31:39,16:31:39,10554,23,,,,7451,0
22571060,16:32:22,16:32:22,10556,24,,,,7763.39,0
22571060,16:35:00,16:35:00,6930,25,,,,9201.72,
22571060,16:35:18,16:35:18,6931,26,,,,9395.51,0
22571060,16:35:48,16:35:48,6932,27,,,,9668.55,0
22571060,16:36:19,16:36:19,10545,28,,,,9997.96,0
22571060,16:37:03,16:37:03,8652,29,,,,10403.66,0
22571060,16:37:41,16:37:41,1955,30,,,,10732.77,0
22571060,16:38:15,16:38:15,1956,31,,,,11099.27,0
22571060,16:38:41,16:38:41,1957,32,,,,11345.81,0
22571060,16:39:19,16:39:19,1958,33,,,,11657.31,0
22571060,16:39:37,16:39:37,1959,34,,,,11779.64,0
22571060,16:39:54,16:39:54,1960,35,,,,11918.62,0
22571060,16:40:15,16:40:15,1961,36,,,,12123.55,0
22571060,16:41:00,16:41:00,1865,37,,,,12424.05,
22571060,16:41:38,16:41:38,1866,38,,,,12527.49,0
22571060,16:42:30,16:42:30,1867,39,,,,12704.15,0
22571060,16:43:23,16:43:23,1868,40,,,,12899.46,0
22571060,16:44:07,16:44:07,1869,41,,,,13072.93,0
22571060,16:44:44,16:44:44,1870,42,,,,13221.79,0
22571060,16:45:28,16:45:28,484,43,,,,13447.53,0
22571060,16:46:24,16:46:24,9499,44,,,,13851.93,0
22571060,16:49:00,16:49:00,69,45,,1,,14572.84,
22571080,16:08:00,16:08:00,10014,1,,,1,0,
22571080,16:10:37,16:10:37,200,2,,,,799.11,0
22571080,16:12:00,16:12:00,201,3,,,,1434.36,
22571080,16:12:44,16:12:44,347,4,,,,1631.3,0
22571080,16:14:33,16:14:33,923,5,,,,2254.4,0
22571080,16:15:33,16:15:33,924,6,,,,2556.75,0
22571080,16:17:00,16:17:00,10731,7,,,,3111.09,
22571080,16:18:13,16:18:13,925,8,,,,3455.36,0
22571080,16:19:18,16:19:18,926,9,,,,3715.98,0
22571080,16:19:58,16:19:58,927,10,,,,3900.25,0
22571080,16:21:11,16:21:11,928,11,,,,4210.52,0
22571080,16:22:16,16:22:16,929,12,,,,4460.11,0
22571080,16:24:31,16:24:31,930,13,,,,4849.48,0
22571080,16:25:26,16:25:26,931,14,,,,5037.55,0
22571080,16:26:52,16:26:52,932,15,,,,5401.91,0
22571080,16:28:00,16:28:00,9623,16,,,,5674.95,
22571080,16:28:23,16:28:23,9624,17,,,,5876.35,0
22571080,16:29:08,16:29:08,935,18,,,,6225.03,0
22571080,16:29:32,16:29:32,936,19,,,,6458.71,0
22571080,16:30:08,16:30:08,1885,20,,,,6761.54,0
22571080,16:30:35,16:30:35,1886,21,,,,6993.75,0
22571080,16:31:06,16:31:06,10552,22,,,,7225.54,0
22571080,16:31:39,16:31:39,10554,23,,,,7451,0
22571080,16:32:22,16:32:22,10556,24,,,,7763.39,0
22571080,16:35:00,16:35:00,6930,25,,,,9201.72,
22571080,16:35:18,16:35:18,6931,26,,,,9395.51,0
22571080,16:35:48,16:35:48,6932,27,,,,9668.55,0
22571080,16:36:19,16:36:19,10545,28,,,,9997.96,0
22571080,16:37:03,16:37:03,8652,29,,,,10403.66,0
22571080,16:37:41,16:37:41,1955,30,,,,10732.77,0
22571080,16:38:15,16:38:15,1956,31,,,,11099.27,0
22571080,16:38:41,16:38:41,1957,32,,,,11345.81,0
22571080,16:39:19,16:39:19,1958,33,,,,11657.31,0
22571080,16:39:37,16:39:37,1959,34,,,,11779.64,0
22571080,16:39:54,16:39:54,1960,35,,,,11918.62,0
22571080,16:40:15,16:40:15,1961,36,,,,12123.55,0
22571080,16:41:00,16:41:00,1865,37,,,,12424.05,
22571080,16:41:38,16:41:38,1866,38,,,,12527.49,0
22571080,16:42:30,16:42:30,1867,39,,,,12704.15,0
22571080,16:43:23,16:43:23,1868,40,,,,12899.46,0
22571080,16:44:07,16:44:07,1869,41,,,,13072.93,0
22571080,16:44:44,16:44:44,1870,42,,,,13221.79,0
22571080,16:45:28,16:45:28,484,43,,,,13447.53,0
22571080,16:46:24,16:46:24,9499,44,,,,13851.93,0
22571080,16:49:00,16:49:00,69,45,,1,,14572.84,
22666020,08:23:00,08:23:00,10014,1,,,1,0,
22666020,08:25:37,08:25:37,200,2,,,,799.11,0
22666020,08:27:00,08:27:00,201,3,,,,1434.36,
22666020,08:27:35,08:27:35,347,4,,,,1631.3,0
22666020,08:29:02,08:29:02,923,5,,,,2254.4,0
22666020,08:29:51,08:29:51,924,6,,,,2556.75,0
22666020,08:31:00,08:31:00,10731,7,,,,3111.09,
22666020,08:32:13,08:32:13,925,8,,,,3455.36,0
22666020,08:33:18,08:33:18,926,9,,,,3715.98,0
22666020,08:33:58,08:33:58,927,10,,,,3900.25,0
22666020,08:35:11,08:35:11,928,11,,,,4210.52,0
22666020,08:36:16,08:36:16,929,12,,,,4460.11,0
22666020,08:38:31,08:38:31,930,13,,,,4849.48,0
22666020,08:39:26,08:39:26,931,14,,,,5037.55,0
22666020,08:40:52,08:40:52,932,15,,,,5401.91,0
22666020,08:42:00,08:42:00,9623,16,,,,5674.95,
22666020,08:42:20,08:42:20,9624,17,,,,5876.35,0
22666020,08:42:58,08:42:58,935,18,,,,6225.03,0
22666020,08:43:19,08:43:19,936,19,,,,6458.71,0
22666020,08:43:50,08:43:50,1885,20,,,,6761.54,0
22666020,08:44:13,08:44:13,1886,21,,,,6993.75,0
22666020,08:44:39,08:44:39,10552,22,,,,7225.54,0
22666020,08:45:08,08:45:08,10554,23,,,,7451,0
22666020,08:45:45,08:45:45,10556,24,,,,7763.39,0
22666020,08:48:00,08:48:00,6930,25,,,,9201.72,
22666020,08:48:21,08:48:21,6931,26,,,,9395.51,0
22666020,08:48:56,08:48:56,6932,27,,,,9668.55,0
22666020,08:49:32,08:49:32,10545,28,,,,9997.96,0
22666020,08:50:24,08:50:24,8652,29,,,,10403.66,0
22666020,08:51:08,08:51:08,1955,30,,,,10732.77,0
22666020,08:51:48,08:51:48,1956,31,,,,11099.27,0
22666020,08:52:17,08:52:17,1957,32,,,,11345.81,0
22666020,08:53:03,08:53:03,1958,33,,,,11657.31,0
22666020,08:53:24,08:53:24,1959,34,,,,11779.64,0
22666020,08:53:43,08:53:43,1960,35,,,,11918.62,0
22666020,08:54:08,08:54:08,1961,36,,,,12123.55,0
22666020,08:55:00,08:55:00,1865,37,,,,12424.05,
22666020,08:55:38,08:55:38,1866,38,,,,12527.49,0
22666020,08:56:30,08:56:30,1867,39,,,,12704.15,0
22666020,08:57:23,08:57:23,1868,40,,,,12899.46,0
22666020,08:58:07,08:58:07,1869,41,,,,13072.93,0
22666020,08:58:44,08:58:44,1870,42,,,,13221.79,0
22666020,08:59:28,08:59:28,484,43,,,,13447.53,0
22666020,09:00:24,09:00:24,9499,44,,,,13851.93,0
22666020,09:03:00,09:03:00,69,45,,1,,14572.84,
22666030,08:23:00,08:23:00,10014,1,,,1,0,
22666030,08:25:37,08:25:37,200,2,,,,799.11,0
22666030,08:27:00,08:27:00,201,3,,,,1434.36,
22666030,08:27:35,08:27:35,347,4,,,,1631.3,0
22666030,08:29:02,08:29:02,923,5,,,,2254.4,0
22666030,08:29:51,08:29:51,924,6,,,,2556.75,0
22666030,08:31:00,08:31:00,10731,7,,,,3111.09,
22666030,08:32:13,08:32:13,925,8,,,,3455.36,0
22666030,08:33:18,08:33:18,926,9,,,,3715.98,0
22666030,08:33:58,08:33:58,927,10,,,,3900.25,0
22666030,08:35:11,08:35:11,928,11,,,,4210.52,0
22666030,08:36:16,08:36:16,929,12,,,,4460.11,0
22666030,08:38:31,08:38:31,930,13,,,,4849.48,0
22666030,08:39:26,08:39:26,931,14,,,,5037.55,0
22666030,08:40:52,08:40:52,932,15,,,,5401.91,0
22666030,08:42:00,08:42:00,9623,16,,,,5674.95,
22666030,08:42:20,08:42:20,9624,17,,,,5876.35,0
22666030,08:42:58,08:42:58,935,18,,,,6225.03,0
22666030,08:43:19,08:43:19,936,19,,,,6458.71,0
22666030,08:43:50,08:43:50,1885,20,,,,6761.54,0
22666030,08:44:13,08:44:13,1886,21,,,,6993.75,0
22666030,08:44:39,08:44:39,10552,22,,,,7225.54,0
22666030,08:45:08,08:45:08,10554,23,,,,7451,0
22666030,08:45:45,08:45:45,10556,24,,,,7763.39,0
22666030,08:48:00,08:48:00,6930,25,,,,9201.72,
22666030,08:48:21,08:48:21,6931,26,,,,9395.51,0
22666030,08:48:56,08:48:56,6932,27,,,,9668.55,0
22666030,08:49:32,08:49:32,10545,28,,,,9997.96,0
22666030,08:50:24,08:50:24,8652,29,,,,10403.66,0
22666030,08:51:08,08:51:08,1955,30,,,,10732.77,0
22666030,08:51:48,08:51:48,1956,31,,,,11099.27,0
22666030,08:52:17,08:52:17,1957,32,,,,11345.81,0
22666030,08:53:03,08:53:03,1958,33,,,,11657.31,0
22666030,08:53:24,08:53:24,1959,34,,,,11779.64,0
22666030,08:53:43,08:53:43,1960,35,,,,11918.62,0
22666030,08:54:08,08:54:08,1961,36,,,,12123.55,0
22666030,08:55:00,08:55:00,1865,37,,,,12424.05,
22666030,08:55:38,08:55:38,1866,38,,,,12527.49,0
22666030,08:56:30,08:56:30,1867,39,,,,12704.15,0
22666030,08:57:23,08:57:23,1868,40,,,,12899.46,0
22666030,08:58:07,08:58:07,1869,41,,,,13072.93,0
22666030,08:58:44,08:58:44,1870,42,,,,13221.79,0
22666030,08:59:28,08:59:28,484,43,,,,13447.53,0
22666030,09:00:24,09:00:24,9499,44,,,,13851.93,0
22666030,09:03:00,09:03:00,69,45,,1,,14572.84,
22666040,08:23:00,08:23:00,10014,1,,,1,0,
22666040,08:25:37,08:25:37,200,2,,,,799.11,0
22666040,08:27:00,08:27:00,201,3,,,,1434.36,
22666040,08:27:35,08:27:35,347,4,,,,1631.3,0
22666040,08:29:02,08:29:02,923,5,,,,2254.4,0
22666040,08:29:51,08:29:51,924,6,,,,2556.75,0
22666040,08:31:00,08:31:00,10731,7,,,,3111.09,
22666040,08:32:13,08:32:13,925,8,,,,3455.36,0
22666040,08:33:18,08:33:18,926,9,,,,3715.98,0
22666040,08:33:58,08:33:58,927,10,,,,3900.25,0
22666040,08:35:11,08:35:11,928,11,,,,4210.52,0
22666040,08:36:16,08:36:16,929,12,,,,4460.11,0
22666040,08:38:31,08:38:31,930,13,,,,4849.48,0
22666040,08:39:26,08:39:26,931,14,,,,5037.55,0
22666040,08:40:52,08:40:52,932,15,,,,5401.91,0
22666040,08:42:00,08:42:00,9623,16,,,,5674.95,
22666040,08:42:20,08:42:20,9624,17,,,,5876.35,0
22666040,08:42:58,08:42:58,935,18,,,,6225.03,0
22666040,08:43:19,08:43:19,936,19,,,,6458.71,0
22666040,08:43:50,08:43:50,1885,20,,,,6761.54,0
22666040,08:44:13,08:44:13,1886,21,,,,6993.75,0
22666040,08:44:39,08:44:39,10552,22,,,,7225.54,0
22666040,08:45:08,08:45:08,10554,23,,,,7451,0
22666040,08:45:45,08:45:45,10556,24,,,,7763.39,0
22666040,08:48:00,08:48:00,6930,25,,,,9201.72,
22666040,08:48:21,08:48:21,6931,26,,,,9395.51,0
22666040,08:48:56,08:48:56,6932,27,,,,9668.55,0
22666040,08:49:32,08:49:32,10545,28,,,,9997.96,0
22666040,08:50:24,08:50:24,8652,29,,,,10403.66,0
22666040,08:51:08,08:51:08,1955,30,,,,10732.77,0
22666040,08:51:48,08:51:48,1956,31,,,,11099.27,0
22666040,08:52:17,08:52:17,1957,32,,,,11345.81,0
22666040,08:53:03,08:53:03,1958,33,,,,11657.31,0
22666040,08:53:24,08:53:24,1959,34,,,,11779.64,0
22666040,08:53:43,08:53:43,1960,35,,,,11918.62,0
22666040,08:54:08,08:54:08,1961,36,,,,12123.55,0
22666040,08:55:00,08:55:00,1865,37,,,,12424.05,
22666040,08:55:38,08:55:38,1866,38,,,,12527.49,0
22666040,08:56:30,08:56:30,1867,39,,,,12704.15,0
22666040,08:57:23,08:57:23,1868,40,,,,12899.46,0
22666040,08:58:07,08:58:07,1869,41,,,,13072.93,0
22666040,08:58:44,08:58:44,1870,42,,,,13221.79,0
22666040,08:59:28,08:59:28,484,43,,,,13447.53,0
22666040,09:00:24,09:00:24,9499,44,,,,13851.93,0
22666040,09:03:00,09:03:00,69,45,,1,,14572.84,
22666050,08:23:00,08:23:00,10014,1,,,1,0,
22666050,08:25:37,08:25:37,200,2,,,,799.11,0
22666050,08:27:00,08:27:00,201,3,,,,1434.36,
22666050,08:27:35,08:27:35,347,4,,,,1631.3,0
22666050,08:29:02,08:29:02,923,5,,,,2254.4,0
22666050,08:29:51,08:29:51,924,6,,,,2556.75,0
22666050,08:31:00,08:31:00,10731,7,,,,3111.09,
22666050,08:32:13,08:32:13,925,8,,,,3455.36,0
22666050,08:33:18,08:33:18,926,9,,,,3715.98,0
22666050,08:33:58,08:33:58,927,10,,,,3900.25,0
22666050,08:35:11,08:35:11,928,11,,,,4210.52,0
22666050,08:36:16,08:36:16,929,12,,,,4460.11,0
22666050,08:38:31,08:38:31,930,13,,,,4849.48,0
22666050,08:39:26,08:39:26,931,14,,,,5037.55,0
22666050,08:40:52,08:40:52,932,15,,,,5401.91,0
22666050,08:42:00,08:42:00,9623,16,,,,5674.95,
22666050,08:42:20,08:42:20,9624,17,,,,5876.35,0
22666050,08:42:58,08:42:58,935,18,,,,6225.03,0
22666050,08:43:19,08:43:19,936,19,,,,6458.71,0
22666050,08:43:50,08:43:50,1885,20,,,,6761.54,0
22666050,08:44:13,08:44:13,1886,21,,,,6993.75,0
22666050,08:44:39,08:44:39,10552,22,,,,7225.54,0
22666050,08:45:08,08:45:08,10554,23,,,,7451,0
22666050,08:45:45,08:45:45,10556,24,,,,7763.39,0
22666050,08:48:00,08:48:00,6930,25,,,,9201.72,
22666050,08:48:21,08:48:21,6931,26,,,,9395.51,0
22666050,08:48:56,08:48:56,6932,27,,,,9668.55,0
22666050,08:49:32,08:49:32,10545,28,,,,9997.96,0
22666050,08:50:24,08:50:24,8652,29,,,,10403.66,0
22666050,08:51:08,08:51:08,1955,30,,,,10732.77,0
22666050,08:51:48,08:51:48,1956,31,,,,11099.27,0
22666050,08:52:17,08:52:17,1957,32,,,,11345.81,0
22666050,08:53:03,08:53:03,1958,33,,,,11657.31,0
22666050,08:53:24,08:53:24,1959,34,,,,11779.64,0
22666050,08:53:43,08:53:43,1960,35,,,,11918.62,0
22666050,08:54:08,08:54:08,1961,36,,,,12123.55,0
22666050,08:55:00,08:55:00,1865,37,,,,12424.05,
22666050,08:55:38,08:55:38,1866,38,,,,12527.49,0
22666050,08:56:30,08:56:30,1867,39,,,,12704.15,0
22666050,08:57:23,08:57:23,1868,40,,,,12899.46,0
22666050,08:58:07,08:58:07,1869,41,,,,13072.93,0
22666050,08:58:44,08:58:44,1870,42,,,,13221.79,0
22666050,08:59:28,08:59:28,484,43,,,,13447.53,0
22666050,09:00:24,09:00:24,9499,44,,,,13851.93,0
22666050,09:03:00,09:03:00,69,45,,1,,14572.84,
22666060,08:23:00,08:23:00,10014,1,,,1,0,
22666060,08:25:37,08:25:37,200,2,,,,799.11,0
22666060,08:27:00,08:27:00,201,3,,,,1434.36,
22666060,08:27:35,08:27:35,347,4,,,,1631.3,0
22666060,08:29:02,08:29:02,923,5,,,,2254.4,0
22666060,08:29:51,08:29:51,924,6,,,,2556.75,0
22666060,08:31:00,08:31:00,10731,7,,,,3111.09,
22666060,08:32:13,08:32:13,925,8,,,,3455.36,0
22666060,08:33:18,08:33:18,926,9,,,,3715.98,0
22666060,08:33:58,08:33:58,927,10,,,,3900.25,0
22666060,08:35:11,08:35:11,928,11,,,,4210.52,0
22666060,08:36:16,08:36:16,929,12,,,,4460.11,0
22666060,08:38:31,08:38:31,930,13,,,,4849.48,0
22666060,08:39:26,08:39:26,931,14,,,,5037.55,0
22666060,08:40:52,08:40:52,932,15,,,,5401.91,0
22666060,08:42:00,08:42:00,9623,16,,,,5674.95,
22666060,08:42:20,08:42:20,9624,17,,,,5876.35,0
22666060,08:42:58,08:42:58,935,18,,,,6225.03,0
22666060,08:43:19,08:43:19,936,19,,,,6458.71,0
22666060,08:43:50,08:43:50,1885,20,,,,6761.54,0
22666060,08:44:13,08:44:13,1886,21,,,,6993.75,0
22666060,08:44:39,08:44:39,10552,22,,,,7225.54,0
22666060,08:45:08,08:45:08,10554,23,,,,7451,0
22666060,08:45:45,08:45:45,10556,24,,,,7763.39,0
22666060,08:48:00,08:48:00,6930,25,,,,9201.72,
22666060,08:48:21,08:48:21,6931,26,,,,9395.51,0
22666060,08:48:56,08:48:56,6932,27,,,,9668.55,0
22666060,08:49:32,08:49:32,10545,28,,,,9997.96,0
22666060,08:50:24,08:50:24,8652,29,,,,10403.66,0
22666060,08:51:08,08:51:08,1955,30,,,,10732.77,0
22666060,08:51:48,08:51:48,1956,31,,,,11099.27,0
22666060,08:52:17,08:52:17,1957,32,,,,11345.81,0
22666060,08:53:03,08:53:03,1958,33,,,,11657.31,0
22666060,08:53:24,08:53:24,1959,34,,,,11779.64,0
22666060,08:53:43,08:53:43,1960,35,,,,11918.62,0
22666060,08:54:08,08:54:08,1961,36,,,,12123.55,0
22666060,08:55:00,08:55:00,1865,37,,,,12424.05,
22666060,08:55:38,08:55:38,1866,38,,,,12527.49,0
22666060,08:56:30,08:56:30,1867,39,,,,12704.15,0
22666060,08:57:23,08:57:23,1868,40,,,,12899.46,0
22666060,08:58:07,08:58:07,1869,41,,,,13072.93,0
22666060,08:58:44,08:58:44,1870,42,,,,13221.79,0
22666060,08:59:28,08:59:28,484,43,,,,13447.53,0
22666060,09:00:24,09:00:24,9499,44,,,,13851.93,0
22666060,09:03:00,09:03:00,69,45,,1,,14572.84,
22666080,08:23:00,08:23:00,10014,1,,,1,0,
22666080,08:25:37,08:25:37,200,2,,,,799.11,0
22666080,08:27:00,08:27:00,201,3,,,,1434.36,
22666080,08:27:35,08:27:35,347,4,,,,1631.3,0
22666080,08:29:02,08:29:02,923,5,,,,2254.4,0
22666080,08:29:51,08:29:51,924,6,,,,2556.75,0
22666080,08:31:00,08:31:00,10731,7,,,,3111.09,
22666080,08:32:13,08:32:13,925,8,,,,3455.36,0
22666080,08:33:18,08:33:18,926,9,,,,3715.98,0
22666080,08:33:58,08:33:58,927,10,,,,3900.25,0
22666080,08:35:11,08:35:11,928,11,,,,4210.52,0
22666080,08:36:16,08:36:16,929,12,,,,4460.11,0
22666080,08:38:31,08:38:31,930,13,,,,4849.48,0
22666080,08:39:26,08:39:26,931,14,,,,5037.55,0
22666080,08:40:52,08:40:52,932,15,,,,5401.91,0
22666080,08:42:00,08:42:00,9623,16,,,,5674.95,
22666080,08:42:20,08:42:20,9624,17,,,,5876.35,0
22666080,08:42:58,08:42:58,935,18,,,,6225.03,0
22666080,08:43:19,08:43:19,936,19,,,,6458.71,0
22666080,08:43:50,08:43:50,1885,20,,,,6761.54,0
22666080,08:44:13,08:44:13,1886,21,,,,6993.75,0
22666080,08:44:39,08:44:39,10552,22,,,,7225.54,0
22666080,08:45:08,08:45:08,10554,23,,,,7451,0
22666080,08:45:45,08:45:45,10556,24,,,,7763.39,0
22666080,08:48:00,08:48:00,6930,25,,,,9201.72,
22666080,08:48:21,08:48:21,6931,26,,,,9395.51,0
22666080,08:48:56,08:48:56,6932,27,,,,9668.55,0
22666080,08:49:32,08:49:32,10545,28,,,,9997.96,0
22666080,08:50:24,08:50:24,8652,29,,,,10403.66,0
22666080,08:51:08,08:51:08,1955,30,,,,10732.77,0
22666080,08:51:48,08:51:48,1956,31,,,,11099.27,0
22666080,08:52:17,08:52:17,1957,32,,,,11345.81,0
22666080,08:53:03,08:53:03,1958,33,,,,11657.31,0
22666080,08:53:24,08:53:24,1959,34,,,,11779.64,0
22666080,08:53:43,08:53:43,1960,35,,,,11918.62,0
22666080,08:54:08,08:54:08,1961,36,,,,12123.55,0
22666080,08:55:00,08:55:00,1865,37,,,,12424.05,
22666080,08:55:38,08:55:38,1866,38,,,,12527.49,0
22666080,08:56:30,08:56:30,1867,39,,,,12704.15,0
22666080,08:57:23,08:57:23,1868,40,,,,12899.46,0
22666080,08:58:07,08:58:07,1869,41,,,,13072.93,0
22666080,08:58:44,08:58:44,1870,42,,,,13221.79,0
22666080,08:59:28,08:59:28,484,43,,,,13447.53,0
22666080,09:00:24,09:00:24,9499,44,,,,13851.93,0
22666080,09:03:00,09:03:00,69,45,,1,,14572.84,
22685070,11:55:00,11:55:00,10014,1,,,1,0,
22685070,11:57:37,11:57:37,200,2,,,,799.11,0
22685070,11:59:00,11:59:00,201,3,,,,1434.36,
22685070,11:59:44,11:59:44,347,4,,,,1631.3,0
22685070,12:01:33,12:01:33,923,5,,,,2254.4,0
22685070,12:02:33,12:02:33,924,6,,,,2556.75,0
22685070,12:04:00,12:04:00,10731,7,,,,3111.09,
22685070,12:04:33,12:04:33,925,8,,,,3455.36,0
22685070,12:05:02,12:05:02,926,9,,,,3715.98,0
22685070,12:05:20,12:05:20,927,10,,,,3900.25,0
22685070,12:05:54,12:05:54,928,11,,,,4210.52,0
22685070,12:06:23,12:06:23,929,12,,,,4460.11,0
22685070,12:07:25,12:07:25,930,13,,,,4849.48,0
22685070,12:07:50,12:07:50,931,14,,,,5037.55,0
22685070,12:08:29,12:08:29,932,15,,,,5401.91,0
22685070,12:09:00,12:09:00,9623,16,,,,5674.95,
22685070,12:09:30,12:09:30,9624,17,,,,5876.35,0
22685070,12:10:27,12:10:27,935,18,,,,6225.03,0
22685070,12:10:58,12:10:58,936,19,,,,6458.71,0
22685070,12:11:45,12:11:45,1885,20,,,,6761.54,0
22685070,12:12:20,12:12:20,1886,21,,,,6993.75,0
22685070,12:12:59,12:12:59,10552,22,,,,7225.54,0
22685070,12:13:42,12:13:42,10554,23,,,,7451,0
22685070,12:14:37,12:14:37,10556,24,,,,7763.39,0
22685070,12:18:00,12:18:00,6930,25,,,,9201.72,
22685070,12:18:30,12:18:30,6931,26,,,,9395.51,0
22685070,12:19:21,12:19:21,6932,27,,,,9668.55,0
22685070,12:20:12,12:20:12,10545,28,,,,9997.96,0
22685070,12:21:26,12:21:26,8652,29,,,,10403.66,0
22685070,12:22:28,12:22:28,1955,30,,,,10732.77,0
22685070,12:23:26,12:23:26,1956,31,,,,11099.27,0
22685070,12:24:08,12:24:08,1957,32,,,,11345.81,0
22685070,12:25:13,12:25:13,1958,33,,,,11657.31,0
22685070,12:25:43,12:25:43,1959,34,,,,11779.64,0
22685070,12:26:11,12:26:11,1960,35,,,,11918.62,0
22685070,12:26:45,12:26:45,1961,36,,,,12123.55,0
22685070,12:28:00,12:28:00,1865,37,,,,12424.05,
22685070,12:28:38,12:28:38,1866,38,,,,12527.49,0
22685070,12:29:30,12:29:30,1867,39,,,,12704.15,0
22685070,12:30:23,12:30:23,1868,40,,,,12899.46,0
22685070,12:31:07,12:31:07,1869,41,,,,13072.93,0
22685070,12:31:44,12:31:44,1870,42,,,,13221.79,0
22685070,12:32:28,12:32:28,484,43,,,,13447.53,0
22685070,12:33:24,12:33:24,9499,44,,,,13851.93,0
22685070,12:36:00,12:36:00,69,45,,1,,14572.84,
22869020,10:08:00,10:08:00,10014,1,,,1,0,
22869020,10:09:57,10:09:57,200,2,,,,799.11,0
22869020,10:11:00,10:11:00,201,3,,,,1434.36,
22869020,10:11:35,10:11:35,347,4,,,,1631.3,0
22869020,10:13:02,10:13:02,923,5,,,,2254.4,0
22869020,10:13:51,10:13:51,924,6,,,,2556.75,0
22869020,10:15:00,10:15:00,10731,7,,,,3111.09,
22869020,10:16:13,10:16:13,925,8,,,,3455.36,0
22869020,10:17:18,10:17:18,926,9,,,,3715.98,0
22869020,10:17:58,10:17:58,927,10,,,,3900.25,0
22869020,10:19:11,10:19:11,928,11,,,,4210.52,0
22869020,10:20:16,10:20:16,929,12,,,,4460.11,0
22869020,10:22:31,10:22:31,930,13,,,,4849.48,0
22869020,10:23:26,10:23:26,931,14,,,,5037.55,0
22869020,10:24:52,10:24:52,932,15,,,,5401.91,0
22869020,10:26:00,10:26:00,9623,16,,,,5674.95,
22869020,10:26:20,10:26:20,9624,17,,,,5876.35,0
22869020,10:26:58,10:26:58,935,18,,,,6225.03,0
22869020,10:27:19,10:27:19,936,19,,,,6458.71,0
22869020,10:27:50,10:27:50,1885,20,,,,6761.54,0
22869020,10:28:13,10:28:13,1886,21,,,,6993.75,0
22869020,10:28:39,10:28:39,10552,22,,,,7225.54,0
22869020,10:29:08,10:29:08,10554,23,,,,7451,0
22869020,10:29:45,10:29:45,10556,24,,,,7763.39,0
22869020,10:32:00,10:32:00,6930,25,,,,9201.72,
22869020,10:32:15,10:32:15,6931,26,,,,9395.51,0
22869020,10:32:40,10:32:40,6932,27,,,,9668.55,0
22869020,10:33:06,10:33:06,10545,28,,,,9997.96,0
22869020,10:33:43,10:33:43,8652,29,,,,10403.66,0
22869020,10:34:14,10:34:14,1955,30,,,,10732.77,0
22869020,10:34:43,10:34:43,1956,31,,,,11099.27,0
22869020,10:35:04,10:35:04,1957,32,,,,11345.81,0
22869020,10:35:36,10:35:36,1958,33,,,,11657.31,0
22869020,10:35:51,10:35:51,1959,34,,,,11779.64,0
22869020,10:36:05,10:36:05,1960,35,,,,11918.62,0
22869020,10:36:22,10:36:22,1961,36,,,,12123.55,0
22869020,10:37:00,10:37:00,1865,37,,,,12424.05,
22869020,10:37:34,10:37:34,1866,38,,,,12527.49,0
22869020,10:38:18,10:38:18,1867,39,,,,12704.15,0
22869020,10:39:05,10:39:05,1868,40,,,,12899.46,0
22869020,10:39:44,10:39:44,1869,41,,,,13072.93,0
22869020,10:40:16,10:40:16,1870,42,,,,13221.79,0
22869020,10:40:54,10:40:54,484,43,,,,13447.53,0
22869020,10:41:43,10:41:43,9499,44,,,,13851.93,0
22869020,10:44:00,10:44:00,69,45,,1,,14572.84,
22869030,10:08:00,10:08:00,10014,1,,,1,0,
22869030,10:09:57,10:09:57,200,2,,,,799.11,0
22869030,10:11:00,10:11:00,201,3,,,,1434.36,
22869030,10:11:35,10:11:35,347,4,,,,1631.3,0
22869030,10:13:02,10:13:02,923,5,,,,2254.4,0
22869030,10:13:51,10:13:51,924,6,,,,2556.75,0
22869030,10:15:00,10:15:00,10731,7,,,,3111.09,
22869030,10:16:13,10:16:13,925,8,,,,3455.36,0
22869030,10:17:18,10:17:18,926,9,,,,3715.98,0
22869030,10:17:58,10:17:58,927,10,,,,3900.25,0
22869030,10:19:11,10:19:11,928,11,,,,4210.52,0
22869030,10:20:16,10:20:16,929,12,,,,4460.11,0
22869030,10:22:31,10:22:31,930,13,,,,4849.48,0
22869030,10:23:26,10:23:26,931,14,,,,5037.55,0
22869030,10:24:52,10:24:52,932,15,,,,5401.91,0
22869030,10:26:00,10:26:00,9623,16,,,,5674.95,
22869030,10:26:20,10:26:20,9624,17,,,,5876.35,0
22869030,10:26:58,10:26:58,935,18,,,,6225.03,0
22869030,10:27:19,10:27:19,936,19,,,,6458.71,0
22869030,10:27:50,10:27:50,1885,20,,,,6761.54,0
22869030,10:28:13,10:28:13,1886,21,,,,6993.75,0
22869030,10:28:39,10:28:39,10552,22,,,,7225.54,0
22869030,10:29:08,10:29:08,10554,23,,,,7451,0
22869030,10:29:45,10:29:45,10556,24,,,,7763.39,0
22869030,10:32:00,10:32:00,6930,25,,,,9201.72,
22869030,10:32:15,10:32:15,6931,26,,,,9395.51,0
22869030,10:32:40,10:32:40,6932,27,,,,9668.55,0
22869030,10:33:06,10:33:06,10545,28,,,,9997.96,0
22869030,10:33:43,10:33:43,8652,29,,,,10403.66,0
22869030,10:34:14,10:34:14,1955,30,,,,10732.77,0
22869030,10:34:43,10:34:43,1956,31,,,,11099.27,0
22869030,10:35:04,10:35:04,1957,32,,,,11345.81,0
22869030,10:35:36,10:35:36,1958,33,,,,11657.31,0
22869030,10:35:51,10:35:51,1959,34,,,,11779.64,0
22869030,10:36:05,10:36:05,1960,35,,,,11918.62,0
22869030,10:36:22,10:36:22,1961,36,,,,12123.55,0
22869030,10:37:00,10:37:00,1865,37,,,,12424.05,
22869030,10:37:34,10:37:34,1866,38,,,,12527.49,0
22869030,10:38:18,10:38:18,1867,39,,,,12704.15,0
22869030,10:39:05,10:39:05,1868,40,,,,12899.46,0
22869030,10:39:44,10:39:44,1869,41,,,,13072.93,0
22869030,10:40:16,10:40:16,1870,42,,,,13221.79,0
22869030,10:40:54,10:40:54,484,43,,,,13447.53,0
22869030,10:41:43,10:41:43,9499,44,,,,13851.93,0
22869030,10:44:00,10:44:00,69,45,,1,,14572.84,
22869040,10:08:00,10:08:00,10014,1,,,1,0,
22869040,10:09:57,10:09:57,200,2,,,,799.11,0
22869040,10:11:00,10:11:00,201,3,,,,1434.36,
22869040,10:11:35,10:11:35,347,4,,,,1631.3,0
22869040,10:13:02,10:13:02,923,5,,,,2254.4,0
22869040,10:13:51,10:13:51,924,6,,,,2556.75,0
22869040,10:15:00,10:15:00,10731,7,,,,3111.09,
22869040,10:16:13,10:16:13,925,8,,,,3455.36,0
22869040,10:17:18,10:17:18,926,9,,,,3715.98,0
22869040,10:17:58,10:17:58,927,10,,,,3900.25,0
22869040,10:19:11,10:19:11,928,11,,,,4210.52,0
22869040,10:20:16,10:20:16,929,12,,,,4460.11,0
22869040,10:22:31,10:22:31,930,13,,,,4849.48,0
22869040,10:23:26,10:23:26,931,14,,,,5037.55,0
22869040,10:24:52,10:24:52,932,15,,,,5401.91,0
22869040,10:26:00,10:26:00,9623,16,,,,5674.95,
22869040,10:26:20,10:26:20,9624,17,,,,5876.35,0
22869040,10:26:58,10:26:58,935,18,,,,6225.03,0
22869040,10:27:19,10:27:19,936,19,,,,6458.71,0
22869040,10:27:50,10:27:50,1885,20,,,,6761.54,0
22869040,10:28:13,10:28:13,1886,21,,,,6993.75,0
22869040,10:28:39,10:28:39,10552,22,,,,7225.54,0
22869040,10:29:08,10:29:08,10554,23,,,,7451,0
22869040,10:29:45,10:29:45,10556,24,,,,7763.39,0
22869040,10:32:00,10:32:00,6930,25,,,,9201.72,
22869040,10:32:15,10:32:15,6931,26,,,,9395.51,0
22869040,10:32:40,10:32:40,6932,27,,,,9668.55,0
22869040,10:33:06,10:33:06,10545,28,,,,9997.96,0
22869040,10:33:43,10:33:43,8652,29,,,,10403.66,0
22869040,10:34:14,10:34:14,1955,30,,,,10732.77,0
22869040,10:34:43,10:34:43,1956,31,,,,11099.27,0
22869040,10:35:04,10:35:04,1957,32,,,,11345.81,0
22869040,10:35:36,10:35:36,1958,33,,,,11657.31,0
22869040,10:35:51,10:35:51,1959,34,,,,11779.64,0
22869040,10:36:05,10:36:05,1960,35,,,,11918.62,0
22869040,10:36:22,10:36:22,1961,36,,,,12123.55,0
22869040,10:37:00,10:37:00,1865,37,,,,12424.05,
22869040,10:37:34,10:37:34,1866,38,,,,12527.49,0
22869040,10:38:18,10:38:18,1867,39,,,,12704.15,0
22869040,10:39:05,10:39:05,1868,40,,,,12899.46,0
22869040,10:39:44,10:39:44,1869,41,,,,13072.93,0
22869040,10:40:16,10:40:16,1870,42,,,,13221.79,0
22869040,10:40:54,10:40:54,484,43,,,,13447.53,0
22869040,10:41:43,10:41:43,9499,44,,,,13851.93,0
22869040,10:44:00,10:44:00,69,45,,1,,14572.84,
22869050,10:08:00,10:08:00,10014,1,,,1,0,
22869050,10:09:57,10:09:57,200,2,,,,799.11,0
22869050,10:11:00,10:11:00,201,3,,,,1434.36,
22869050,10:11:35,10:11:35,347,4,,,,1631.3,0
22869050,10:13:02,10:13:02,923,5,,,,2254.4,0
22869050,10:13:51,10:13:51,924,6,,,,2556.75,0
22869050,10:15:00,10:15:00,10731,7,,,,3111.09,
22869050,10:16:13,10:16:13,925,8,,,,3455.36,0
22869050,10:17:18,10:17:18,926,9,,,,3715.98,0
22869050,10:17:58,10:17:58,927,10,,,,3900.25,0
22869050,10:19:11,10:19:11,928,11,,,,4210.52,0
22869050,10:20:16,10:20:16,929,12,,,,4460.11,0
22869050,10:22:31,10:22:31,930,13,,,,4849.48,0
22869050,10:23:26,10:23:26,931,14,,,,5037.55,0
22869050,10:24:52,10:24:52,932,15,,,,5401.91,0
22869050,10:26:00,10:26:00,9623,16,,,,5674.95,
22869050,10:26:20,10:26:20,9624,17,,,,5876.35,0
22869050,10:26:58,10:26:58,935,18,,,,6225.03,0
22869050,10:27:19,10:27:19,936,19,,,,6458.71,0
22869050,10:27:50,10:27:50,1885,20,,,,6761.54,0
22869050,10:28:13,10:28:13,1886,21,,,,6993.75,0
22869050,10:28:39,10:28:39,10552,22,,,,7225.54,0
22869050,10:29:08,10:29:08,10554,23,,,,7451,0
22869050,10:29:45,10:29:45,10556,24,,,,7763.39,0
22869050,10:32:00,10:32:00,6930,25,,,,9201.72,
22869050,10:32:15,10:32:15,6931,26,,,,9395.51,0
22869050,10:32:40,10:32:40,6932,27,,,,9668.55,0
22869050,10:33:06,10:33:06,10545,28,,,,9997.96,0
22869050,10:33:43,10:33:43,8652,29,,,,10403.66,0
22869050,10:34:14,10:34:14,1955,30,,,,10732.77,0
22869050,10:34:43,10:34:43,1956,31,,,,11099.27,0
22869050,10:35:04,10:35:04,1957,32,,,,11345.81,0
22869050,10:35:36,10:35:36,1958,33,,,,11657.31,0
22869050,10:35:51,10:35:51,1959,34,,,,11779.64,0
22869050,10:36:05,10:36:05,1960,35,,,,11918.62,0
22869050,10:36:22,10:36:22,1961,36,,,,12123.55,0
22869050,10:37:00,10:37:00,1865,37,,,,12424.05,
22869050,10:37:34,10:37:34,1866,38,,,,12527.49,0
22869050,10:38:18,10:38:18,1867,39,,,,12704.15,0
22869050,10:39:05,10:39:05,1868,40,,,,12899.46,0
22869050,10:39:44,10:39:44,1869,41,,,,13072.93,0
22869050,10:40:16,10:40:16,1870,42,,,,13221.79,0
22869050,10:40:54,10:40:54,484,43,,,,13447.53,0
22869050,10:41:43,10:41:43,9499,44,,,,13851.93,0
22869050,10:44:00,10:44:00,69,45,,1,,14572.84,
22869060,10:08:00,10:08:00,10014,1,,,1,0,
22869060,10:09:57,10:09:57,200,2,,,,799.11,0
22869060,10:11:00,10:11:00,201,3,,,,1434.36,
22869060,10:11:35,10:11:35,347,4,,,,1631.3,0
22869060,10:13:02,10:13:02,923,5,,,,2254.4,0
22869060,10:13:51,10:13:51,924,6,,,,2556.75,0
22869060,10:15:00,10:15:00,10731,7,,,,3111.09,
22869060,10:16:13,10:16:13,925,8,,,,3455.36,0
22869060,10:17:18,10:17:18,926,9,,,,3715.98,0
22869060,10:17:58,10:17:58,927,10,,,,3900.25,0
22869060,10:19:11,10:19:11,928,11,,,,4210.52,0
22869060,10:20:16,10:20:16,929,12,,,,4460.11,0
22869060,10:22:31,10:22:31,930,13,,,,4849.48,0
22869060,10:23:26,10:23:26,931,14,,,,5037.55,0
22869060,10:24:52,10:24:52,932,15,,,,5401.91,0
22869060,10:26:00,10:26:00,9623,16,,,,5674.95,
22869060,10:26:20,10:26:20,9624,17,,,,5876.35,0
22869060,10:26:58,10:26:58,935,18,,,,6225.03,0
22869060,10:27:19,10:27:19,936,19,,,,6458.71,0
22869060,10:27:50,10:27:50,1885,20,,,,6761.54,0
22869060,10:28:13,10:28:13,1886,21,,,,6993.75,0
22869060,10:28:39,10:28:39,10552,22,,,,7225.54,0
22869060,10:29:08,10:29:08,10554,23,,,,7451,0
22869060,10:29:45,10:29:45,10556,24,,,,7763.39,0
22869060,10:32:00,10:32:00,6930,25,,,,9201.72,
22869060,10:32:15,10:32:15,6931,26,,,,9395.51,0
22869060,10:32:40,10:32:40,6932,27,,,,9668.55,0
22869060,10:33:06,10:33:06,10545,28,,,,9997.96,0
22869060,10:33:43,10:33:43,8652,29,,,,10403.66,0
22869060,10:34:14,10:34:14,1955,30,,,,10732.77,0
22869060,10:34:43,10:34:43,1956,31,,,,11099.27,0
22869060,10:35:04,10:35:04,1957,32,,,,11345.81,0
22869060,10:35:36,10:35:36,1958,33,,,,11657.31,0
22869060,10:35:51,10:35:51,1959,34,,,,11779.64,0
22869060,10:36:05,10:36:05,1960,35,,,,11918.62,0
22869060,10:36:22,10:36:22,1961,36,,,,12123.55,0
22869060,10:37:00,10:37:00,1865,37,,,,12424.05,
22869060,10:37:34,10:37:34,1866,38,,,,12527.49,0
22869060,10:38:18,10:38:18,1867,39,,,,12704.15,0
22869060,10:39:05,10:39:05,1868,40,,,,12899.46,0
22869060,10:39:44,10:39:44,1869,41,,,,13072.93,0
22869060,10:40:16,10:40:16,1870,42,,,,13221.79,0
22869060,10:40:54,10:40:54,484,43,,,,13447.53,0
22869060,10:41:43,10:41:43,9499,44,,,,13851.93,0
22869060,10:44:00,10:44:00,69,45,,1,,14572.84,
22869080,10:08:00,10:08:00,10014,1,,,1,0,
22869080,10:09:57,10:09:57,200,2,,,,799.11,0
22869080,10:11:00,10:11:00,201,3,,,,1434.36,
22869080,10:11:35,10:11:35,347,4,,,,1631.3,0
22869080,10:13:02,10:13:02,923,5,,,,2254.4,0
22869080,10:13:51,10:13:51,924,6,,,,2556.75,0
22869080,10:15:00,10:15:00,10731,7,,,,3111.09,
22869080,10:16:13,10:16:13,925,8,,,,3455.36,0
22869080,10:17:18,10:17:18,926,9,,,,3715.98,0
22869080,10:17:58,10:17:58,927,10,,,,3900.25,0
22869080,10:19:11,10:19:11,928,11,,,,4210.52,0
22869080,10:20:16,10:20:16,929,12,,,,4460.11,0
22869080,10:22:31,10:22:31,930,13,,,,4849.48,0
22869080,10:23:26,10:23:26,931,14,,,,5037.55,0
22869080,10:24:52,10:24:52,932,15,,,,5401.91,0
22869080,10:26:00,10:26:00,9623,16,,,,5674.95,
22869080,10:26:20,10:26:20,9624,17,,,,5876.35,0
22869080,10:26:58,10:26:58,935,18,,,,6225.03,0
22869080,10:27:19,10:27:19,936,19,,,,6458.71,0
22869080,10:27:50,10:27:50,1885,20,,,,6761.54,0
22869080,10:28:13,10:28:13,1886,21,,,,6993.75,0
22869080,10:28:39,10:28:39,10552,22,,,,7225.54,0
22869080,10:29:08,10:29:08,10554,23,,,,7451,0
22869080,10:29:45,10:29:45,10556,24,,,,7763.39,0
22869080,10:32:00,10:32:00,6930,25,,,,9201.72,
22869080,10:32:15,10:32:15,6931,26,,,,9395.51,0
22869080,10:32:40,10:32:40,6932,27,,,,9668.55,0
22869080,10:33:06,10:33:06,10545,28,,,,9997.96,0
22869080,10:33:43,10:33:43,8652,29,,,,10403.66,0
22869080,10:34:14,10:34:14,1955,30,,,,10732.77,0
22869080,10:34:43,10:34:43,1956,31,,,,11099.27,0
22869080,10:35:04,10:35:04,1957,32,,,,11345.81,0
22869080,10:35:36,10:35:36,1958,33,,,,11657.31,0
22869080,10:35:51,10:35:51,1959,34,,,,11779.64,0
22869080,10:36:05,10:36:05,1960,35,,,,11918.62,0
22869080,10:36:22,10:36:22,1961,36,,,,12123.55,0
22869080,10:37:00,10:37:00,1865,37,,,,12424.05,
22869080,10:37:34,10:37:34,1866,38,,,,12527.49,0
22869080,10:38:18,10:38:18,1867,39,,,,12704.15,0
22869080,10:39:05,10:39:05,1868,40,,,,12899.46,0
22869080,10:39:44,10:39:44,1869,41,,,,13072.93,0
22869080,10:40:16,10:40:16,1870,42,,,,13221.79,0
22869080,10:40:54,10:40:54,484,43,,,,13447.53,0
22869080,10:41:43,10:41:43,9499,44,,,,13851.93,0
22869080,10:44:00,10:44:00,69,45,,1,,14572.84,
22944090,23:08:00,23:08:00,10014,1,,,1,0,
22944090,23:10:37,23:10:37,200,2,,,,799.11,0
22944090,23:12:00,23:12:00,201,3,,,,1434.36,
22944090,23:12:35,23:12:35,347,4,,,,1631.3,0
22944090,23:14:02,23:14:02,923,5,,,,2254.4,0
22944090,23:14:51,23:14:51,924,6,,,,2556.75,0
22944090,23:16:00,23:16:00,10731,7,,,,3111.09,
22944090,23:17:00,23:17:00,925,8,,,,3455.36,0
22944090,23:17:53,23:17:53,926,9,,,,3715.98,0
22944090,23:18:25,23:18:25,927,10,,,,3900.25,0
22944090,23:19:25,23:19:25,928,11,,,,4210.52,0
22944090,23:20:18,23:20:18,929,12,,,,4460.11,0
22944090,23:22:09,23:22:09,930,13,,,,4849.48,0
22944090,23:22:54,23:22:54,931,14,,,,5037.55,0
22944090,23:24:04,23:24:04,932,15,,,,5401.91,0
22944090,23:25:00,23:25:00,9623,16,,,,5674.95,
22944090,23:25:17,23:25:17,9624,17,,,,5876.35,0
22944090,23:25:48,23:25:48,935,18,,,,6225.03,0
22944090,23:26:05,23:26:05,936,19,,,,6458.71,0
22944090,23:26:32,23:26:32,1885,20,,,,6761.54,0
22944090,23:26:51,23:26:51,1886,21,,,,6993.75,0
22944090,23:27:12,23:27:12,10552,22,,,,7225.54,0
22944090,23:27:36,23:27:36,10554,23,,,,7451,0
22944090,23:28:07,23:28:07,10556,24,,,,7763.39,0
22944090,23:30:00,23:30:00,6930,25,,,,9201.72,
22944090,23:30:15,23:30:15,6931,26,,,,9395.51,0
22944090,23:30:40,23:30:40,6932,27,,,,9668.55,0
22944090,23:31:06,23:31:06,10545,28,,,,9997.96,0
22944090,23:31:43,23:31:43,8652,29,,,,10403.66,0
22944090,23:32:14,23:32:14,1955,30,,,,10732.77,0
22944090,23:32:43,23:32:43,1956,31,,,,11099.27,0
22944090,23:33:04,23:33:04,1957,32,,,,11345.81,0
22944090,23:33:36,23:33:36,1958,33,,,,11657.31,0
22944090,23:33:51,23:33:51,1959,34,,,,11779.64,0
22944090,23:34:05,23:34:05,1960,35,,,,11918.62,0
22944090,23:34:22,23:34:22,1961,36,,,,12123.55,0
22944090,23:35:00,23:35:00,1865,37,,,,12424.05,
22944090,23:35:24,23:35:24,1866,38,,,,12527.49,0
22944090,23:35:56,23:35:56,1867,39,,,,12704.15,0
22944090,23:36:29,23:36:29,1868,40,,,,12899.46,0
22944090,23:36:57,23:36:57,1869,41,,,,13072.93,0
22944090,23:37:20,23:37:20,1870,42,,,,13221.79,0
22944090,23:37:47,23:37:47,484,43,,,,13447.53,0
22944090,23:38:22,23:38:22,9499,44,,,,13851.93,0
22944090,23:40:00,23:40:00,69,45,,1,,14572.84,
22944100,23:08:00,23:08:00,10014,1,,,1,0,
22944100,23:10:37,23:10:37,200,2,,,,799.11,0
22944100,23:12:00,23:12:00,201,3,,,,1434.36,
22944100,23:12:35,23:12:35,347,4,,,,1631.3,0
22944100,23:14:02,23:14:02,923,5,,,,2254.4,0
22944100,23:14:51,23:14:51,924,6,,,,2556.75,0
22944100,23:16:00,23:16:00,10731,7,,,,3111.09,
22944100,23:17:00,23:17:00,925,8,,,,3455.36,0
22944100,23:17:53,23:17:53,926,9,,,,3715.98,0
22944100,23:18:25,23:18:25,927,10,,,,3900.25,0
22944100,23:19:25,23:19:25,928,11,,,,4210.52,0
22944100,23:20:18,23:20:18,929,12,,,,4460.11,0
22944100,23:22:09,23:22:09,930,13,,,,4849.48,0
22944100,23:22:54,23:22:54,931,14,,,,5037.55,0
22944100,23:24:04,23:24:04,932,15,,,,5401.91,0
22944100,23:25:00,23:25:00,9623,16,,,,5674.95,
22944100,23:25:17,23:25:17,9624,17,,,,5876.35,0
22944100,23:25:48,23:25:48,935,18,,,,6225.03,0
22944100,23:26:05,23:26:05,936,19,,,,6458.71,0
22944100,23:26:32,23:26:32,1885,20,,,,6761.54,0
22944100,23:26:51,23:26:51,1886,21,,,,6993.75,0
22944100,23:27:12,23:27:12,10552,22,,,,7225.54,0
22944100,23:27:36,23:27:36,10554,23,,,,7451,0
22944100,23:28:07,23:28:07,10556,24,,,,7763.39,0
22944100,23:30:00,23:30:00,6930,25,,,,9201.72,
22944100,23:30:15,23:30:15,6931,26,,,,9395.51,0
22944100,23:30:40,23:30:40,6932,27,,,,9668.55,0
22944100,23:31:06,23:31:06,10545,28,,,,9997.96,0
22944100,23:31:43,23:31:43,8652,29,,,,10403.66,0
22944100,23:32:14,23:32:14,1955,30,,,,10732.77,0
22944100,23:32:43,23:32:43,1956,31,,,,11099.27,0
22944100,23:33:04,23:33:04,1957,32,,,,11345.81,0
22944100,23:33:36,23:33:36,1958,33,,,,11657.31,0
22944100,23:33:51,23:33:51,1959,34,,,,11779.64,0
22944100,23:34:05,23:34:05,1960,35,,,,11918.62,0
22944100,23:34:22,23:34:22,1961,36,,,,12123.55,0
22944100,23:35:00,23:35:00,1865,37,,,,12424.05,
22944100,23:35:24,23:35:24,1866,38,,,,12527.49,0
22944100,23:35:56,23:35:56,1867,39,,,,12704.15,0
22944100,23:36:29,23:36:29,1868,40,,,,12899.46,0
22944100,23:36:57,23:36:57,1869,41,,,,13072.93,0
22944100,23:37:20,23:37:20,1870,42,,,,13221.79,0
22944100,23:37:47,23:37:47,484,43,,,,13447.53,0
22944100,23:38:22,23:38:22,9499,44,,,,13851.93,0
22944100,23:40:00,23:40:00,69,45,,1,,14572.84,
22944110,23:08:00,23:08:00,10014,1,,,1,0,
22944110,23:10:37,23:10:37,200,2,,,,799.11,0
22944110,23:12:00,23:12:00,201,3,,,,1434.36,
22944110,23:12:35,23:12:35,347,4,,,,1631.3,0
22944110,23:14:02,23:14:02,923,5,,,,2254.4,0
22944110,23:14:51,23:14:51,924,6,,,,2556.75,0
22944110,23:16:00,23:16:00,10731,7,,,,3111.09,
22944110,23:17:00,23:17:00,925,8,,,,3455.36,0
22944110,23:17:53,23:17:53,926,9,,,,3715.98,0
22944110,23:18:25,23:18:25,927,10,,,,3900.25,0
22944110,23:19:25,23:19:25,928,11,,,,4210.52,0
22944110,23:20:18,23:20:18,929,12,,,,4460.11,0
22944110,23:22:09,23:22:09,930,13,,,,4849.48,0
22944110,23:22:54,23:22:54,931,14,,,,5037.55,0
22944110,23:24:04,23:24:04,932,15,,,,5401.91,0
22944110,23:25:00,23:25:00,9623,16,,,,5674.95,
22944110,23:25:17,23:25:17,9624,17,,,,5876.35,0
22944110,23:25:48,23:25:48,935,18,,,,6225.03,0
22944110,23:26:05,23:26:05,936,19,,,,6458.71,0
22944110,23:26:32,23:26:32,1885,20,,,,6761.54,0
22944110,23:26:51,23:26:51,1886,21,,,,6993.75,0
22944110,23:27:12,23:27:12,10552,22,,,,7225.54,0
22944110,23:27:36,23:27:36,10554,23,,,,7451,0
22944110,23:28:07,23:28:07,10556,24,,,,7763.39,0
22944110,23:30:00,23:30:00,6930,25,,,,9201.72,
22944110,23:30:15,23:30:15,6931,26,,,,9395.51,0
22944110,23:30:40,23:30:40,6932,27,,,,9668.55,0
22944110,23:31:06,23:31:06,10545,28,,,,9997.96,0
22944110,23:31:43,23:31:43,8652,29,,,,10403.66,0
22944110,23:32:14,23:32:14,1955,30,,,,10732.77,0
22944110,23:32:43,23:32:43,1956,31,,,,11099.27,0
22944110,23:33:04,23:33:04,1957,32,,,,11345.81,0
22944110,23:33:36,23:33:36,1958,33,,,,11657.31,0
22944110,23:33:51,23:33:51,1959,34,,,,11779.64,0
22944110,23:34:05,23:34:05,1960,35,,,,11918.62,0
22944110,23:34:22,23:34:22,1961,36,,,,12123.55,0
22944110,23:35:00,23:35:00,1865,37,,,,12424.05,
22944110,23:35:24,23:35:24,1866,38,,,,12527.49,0
22944110,23:35:56,23:35:56,1867,39,,,,12704.15,0
22944110,23:36:29,23:36:29,1868,40,,,,12899.46,0
22944110,23:36:57,23:36:57,1869,41,,,,13072.93,0
22944110,23:37:20,23:37:20,1870,42,,,,13221.79,0
22944110,23:37:47,23:37:47,484,43,,,,13447.53,0
22944110,23:38:22,23:38:22,9499,44,,,,13851.93,0
22944110,23:40:00,23:40:00,69,45,,1,,14572.84,
22944120,23:08:00,23:08:00,10014,1,,,1,0,
22944120,23:10:37,23:10:37,200,2,,,,799.11,0
22944120,23:12:00,23:12:00,201,3,,,,1434.36,
22944120,23:12:35,23:12:35,347,4,,,,1631.3,0
22944120,23:14:02,23:14:02,923,5,,,,2254.4,0
22944120,23:14:51,23:14:51,924,6,,,,2556.75,0
22944120,23:16:00,23:16:00,10731,7,,,,3111.09,
22944120,23:17:00,23:17:00,925,8,,,,3455.36,0
22944120,23:17:53,23:17:53,926,9,,,,3715.98,0
22944120,23:18:25,23:18:25,927,10,,,,3900.25,0
22944120,23:19:25,23:19:25,928,11,,,,4210.52,0
22944120,23:20:18,23:20:18,929,12,,,,4460.11,0
22944120,23:22:09,23:22:09,930,13,,,,4849.48,0
22944120,23:22:54,23:22:54,931,14,,,,5037.55,0
22944120,23:24:04,23:24:04,932,15,,,,5401.91,0
22944120,23:25:00,23:25:00,9623,16,,,,5674.95,
22944120,23:25:17,23:25:17,9624,17,,,,5876.35,0
22944120,23:25:48,23:25:48,935,18,,,,6225.03,0
22944120,23:26:05,23:26:05,936,19,,,,6458.71,0
22944120,23:26:32,23:26:32,1885,20,,,,6761.54,0
22944120,23:26:51,23:26:51,1886,21,,,,6993.75,0
22944120,23:27:12,23:27:12,10552,22,,,,7225.54,0
22944120,23:27:36,23:27:36,10554,23,,,,7451,0
22944120,23:28:07,23:28:07,10556,24,,,,7763.39,0
22944120,23:30:00,23:30:00,6930,25,,,,9201.72,
22944120,23:30:15,23:30:15,6931,26,,,,9395.51,0
22944120,23:30:40,23:30:40,6932,27,,,,9668.55,0
22944120,23:31:06,23:31:06,10545,28,,,,9997.96,0
22944120,23:31:43,23:31:43,8652,29,,,,10403.66,0
22944120,23:32:14,23:32:14,1955,30,,,,10732.77,0
22944120,23:32:43,23:32:43,1956,31,,,,11099.27,0
22944120,23:33:04,23:33:04,1957,32,,,,11345.81,0
22944120,23:33:36,23:33:36,1958,33,,,,11657.31,0
22944120,23:33:51,23:33:51,1959,34,,,,11779.64,0
22944120,23:34:05,23:34:05,1960,35,,,,11918.62,0
22944120,23:34:22,23:34:22,1961,36,,,,12123.55,0
22944120,23:35:00,23:35:00,1865,37,,,,12424.05,
22944120,23:35:24,23:35:24,1866,38,,,,12527.49,0
22944120,23:35:56,23:35:56,1867,39,,,,12704.15,0
22944120,23:36:29,23:36:29,1868,40,,,,12899.46,0
22944120,23:36:57,23:36:57,1869,41,,,,13072.93,0
22944120,23:37:20,23:37:20,1870,42,,,,13221.79,0
22944120,23:37:47,23:37:47,484,43,,,,13447.53,0
22944120,23:38:22,23:38:22,9499,44,,,,13851.93,0
22944120,23:40:00,23:40:00,69,45,,1,,14572.84,
22944130,23:08:00,23:08:00,10014,1,,,1,0,
22944130,23:10:37,23:10:37,200,2,,,,799.11,0
22944130,23:12:00,23:12:00,201,3,,,,1434.36,
22944130,23:12:35,23:12:35,347,4,,,,1631.3,0
22944130,23:14:02,23:14:02,923,5,,,,2254.4,0
22944130,23:14:51,23:14:51,924,6,,,,2556.75,0
22944130,23:16:00,23:16:00,10731,7,,,,3111.09,
22944130,23:17:00,23:17:00,925,8,,,,3455.36,0
22944130,23:17:53,23:17:53,926,9,,,,3715.98,0
22944130,23:18:25,23:18:25,927,10,,,,3900.25,0
22944130,23:19:25,23:19:25,928,11,,,,4210.52,0
22944130,23:20:18,23:20:18,929,12,,,,4460.11,0
22944130,23:22:09,23:22:09,930,13,,,,4849.48,0
22944130,23:22:54,23:22:54,931,14,,,,5037.55,0
22944130,23:24:04,23:24:04,932,15,,,,5401.91,0
22944130,23:25:00,23:25:00,9623,16,,,,5674.95,
22944130,23:25:17,23:25:17,9624,17,,,,5876.35,0
22944130,23:25:48,23:25:48,935,18,,,,6225.03,0
22944130,23:26:05,23:26:05,936,19,,,,6458.71,0
22944130,23:26:32,23:26:32,1885,20,,,,6761.54,0
22944130,23:26:51,23:26:51,1886,21,,,,6993.75,0
22944130,23:27:12,23:27:12,10552,22,,,,7225.54,0
22944130,23:27:36,23:27:36,10554,23,,,,7451,0
22944130,23:28:07,23:28:07,10556,24,,,,7763.39,0
22944130,23:30:00,23:30:00,6930,25,,,,9201.72,
22944130,23:30:15,23:30:15,6931,26,,,,9395.51,0
22944130,23:30:40,23:30:40,6932,27,,,,9668.55,0
22944130,23:31:06,23:31:06,10545,28,,,,9997.96,0
22944130,23:31:43,23:31:43,8652,29,,,,10403.66,0
22944130,23:32:14,23:32:14,1955,30,,,,10732.77,0
22944130,23:32:43,23:32:43,1956,31,,,,11099.27,0
22944130,23:33:04,23:33:04,1957,32,,,,11345.81,0
22944130,23:33:36,23:33:36,1958,33,,,,11657.31,0
22944130,23:33:51,23:33:51,1959,34,,,,11779.64,0
22944130,23:34:05,23:34:05,1960,35,,,,11918.62,0
22944130,23:34:22,23:34:22,1961,36,,,,12123.55,0
22944130,23:35:00,23:35:00,1865,37,,,,12424.05,
22944130,23:35:24,23:35:24,1866,38,,,,12527.49,0
22944130,23:35:56,23:35:56,1867,39,,,,12704.15,0
22944130,23:36:29,23:36:29,1868,40,,,,12899.46,0
22944130,23:36:57,23:36:57,1869,41,,,,13072.93,0
22944130,23:37:20,23:37:20,1870,42,,,,13221.79,0
22944130,23:37:47,23:37:47,484,43,,,,13447.53,0
22944130,23:38:22,23:38:22,9499,44,,,,13851.93,0
22944130,23:40:00,23:40:00,69,45,,1,,14572.84,
22971020,05:38:00,05:38:00,10014,1,,,1,0,
22971020,05:40:37,05:40:37,200,2,,,,799.11,0
22971020,05:42:00,05:42:00,201,3,,,,1434.36,
22971020,05:42:26,05:42:26,347,4,,,,1631.3,0
22971020,05:43:32,05:43:32,923,5,,,,2254.4,0
22971020,05:44:08,05:44:08,924,6,,,,2556.75,0
22971020,05:45:00,05:45:00,10731,7,,,,3111.09,
22971020,05:46:00,05:46:00,925,8,,,,3455.36,0
22971020,05:46:53,05:46:53,926,9,,,,3715.98,0
22971020,05:47:25,05:47:25,927,10,,,,3900.25,0
22971020,05:48:25,05:48:25,928,11,,,,4210.52,0
22971020,05:49:18,05:49:18,929,12,,,,4460.11,0
22971020,05:51:09,05:51:09,930,13,,,,4849.48,0
22971020,05:51:54,05:51:54,931,14,,,,5037.55,0
22971020,05:53:04,05:53:04,932,15,,,,5401.91,0
22971020,05:54:00,05:54:00,9623,16,,,,5674.95,
22971020,05:54:23,05:54:23,9624,17,,,,5876.35,0
22971020,05:55:08,05:55:08,935,18,,,,6225.03,0
22971020,05:55:32,05:55:32,936,19,,,,6458.71,0
22971020,05:56:08,05:56:08,1885,20,,,,6761.54,0
22971020,05:56:35,05:56:35,1886,21,,,,6993.75,0
22971020,05:57:06,05:57:06,10552,22,,,,7225.54,0
22971020,05:57:39,05:57:39,10554,23,,,,7451,0
22971020,05:58:22,05:58:22,10556,24,,,,7763.39,0
22971020,06:01:00,06:01:00,6930,25,,,,9201.72,
22971020,06:01:18,06:01:18,6931,26,,,,9395.51,0
22971020,06:01:48,06:01:48,6932,27,,,,9668.55,0
22971020,06:02:19,06:02:19,10545,28,,,,9997.96,0
22971020,06:03:03,06:03:03,8652,29,,,,10403.66,0
22971020,06:03:41,06:03:41,1955,30,,,,10732.77,0
22971020,06:04:15,06:04:15,1956,31,,,,11099.27,0
22971020,06:04:41,06:04:41,1957,32,,,,11345.81,0
22971020,06:05:19,06:05:19,1958,33,,,,11657.31,0
22971020,06:05:37,06:05:37,1959,34,,,,11779.64,0
22971020,06:05:54,06:05:54,1960,35,,,,11918.62,0
22971020,06:06:15,06:06:15,1961,36,,,,12123.55,0
22971020,06:07:00,06:07:00,1865,37,,,,12424.05,
22971020,06:07:29,06:07:29,1866,38,,,,12527.49,0
22971020,06:08:07,06:08:07,1867,39,,,,12704.15,0
22971020,06:08:47,06:08:47,1868,40,,,,12899.46,0
22971020,06:09:20,06:09:20,1869,41,,,,13072.93,0
22971020,06:09:48,06:09:48,1870,42,,,,13221.79,0
22971020,06:10:21,06:10:21,484,43,,,,13447.53,0
22971020,06:11:03,06:11:03,9499,44,,,,13851.93,0
22971020,06:13:00,06:13:00,69,45,,1,,14572.84,
22971030,05:38:00,05:38:00,10014,1,,,1,0,
22971030,05:40:37,05:40:37,200,2,,,,799.11,0
22971030,05:42:00,05:42:00,201,3,,,,1434.36,
22971030,05:42:26,05:42:26,347,4,,,,1631.3,0
22971030,05:43:32,05:43:32,923,5,,,,2254.4,0
22971030,05:44:08,05:44:08,924,6,,,,2556.75,0
22971030,05:45:00,05:45:00,10731,7,,,,3111.09,
22971030,05:46:00,05:46:00,925,8,,,,3455.36,0
22971030,05:46:53,05:46:53,926,9,,,,3715.98,0
22971030,05:47:25,05:47:25,927,10,,,,3900.25,0
22971030,05:48:25,05:48:25,928,11,,,,4210.52,0
22971030,05:49:18,05:49:18,929,12,,,,4460.11,0
22971030,05:51:09,05:51:09,930,13,,,,4849.48,0
22971030,05:51:54,05:51:54,931,14,,,,5037.55,0
22971030,05:53:04,05:53:04,932,15,,,,5401.91,0
22971030,05:54:00,05:54:00,9623,16,,,,5674.95,
22971030,05:54:23,05:54:23,9624,17,,,,5876.35,0
22971030,05:55:08,05:55:08,935,18,,,,6225.03,0
22971030,05:55:32,05:55:32,936,19,,,,6458.71,0
22971030,05:56:08,05:56:08,1885,20,,,,6761.54,0
22971030,05:56:35,05:56:35,1886,21,,,,6993.75,0
22971030,05:57:06,05:57:06,10552,22,,,,7225.54,0
22971030,05:57:39,05:57:39,10554,23,,,,7451,0
22971030,05:58:22,05:58:22,10556,24,,,,7763.39,0
22971030,06:01:00,06:01:00,6930,25,,,,9201.72,
22971030,06:01:18,06:01:18,6931,26,,,,9395.51,0
22971030,06:01:48,06:01:48,6932,27,,,,9668.55,0
22971030,06:02:19,06:02:19,10545,28,,,,9997.96,0
22971030,06:03:03,06:03:03,8652,29,,,,10403.66,0
22971030,06:03:41,06:03:41,1955,30,,,,10732.77,0
22971030,06:04:15,06:04:15,1956,31,,,,11099.27,0
22971030,06:04:41,06:04:41,1957,32,,,,11345.81,0
22971030,06:05:19,06:05:19,1958,33,,,,11657.31,0
22971030,06:05:37,06:05:37,1959,34,,,,11779.64,0
22971030,06:05:54,06:05:54,1960,35,,,,11918.62,0
22971030,06:06:15,06:06:15,1961,36,,,,12123.55,0
22971030,06:07:00,06:07:00,1865,37,,,,12424.05,
22971030,06:07:29,06:07:29,1866,38,,,,12527.49,0
22971030,06:08:07,06:08:07,1867,39,,,,12704.15,0
22971030,06:08:47,06:08:47,1868,40,,,,12899.46,0
22971030,06:09:20,06:09:20,1869,41,,,,13072.93,0
22971030,06:09:48,06:09:48,1870,42,,,,13221.79,0
22971030,06:10:21,06:10:21,484,43,,,,13447.53,0
22971030,06:11:03,06:11:03,9499,44,,,,13851.93,0
22971030,06:13:00,06:13:00,69,45,,1,,14572.84,
22971040,05:38:00,05:38:00,10014,1,,,1,0,
22971040,05:40:37,05:40:37,200,2,,,,799.11,0
22971040,05:42:00,05:42:00,201,3,,,,1434.36,
22971040,05:42:26,05:42:26,347,4,,,,1631.3,0
22971040,05:43:32,05:43:32,923,5,,,,2254.4,0
22971040,05:44:08,05:44:08,924,6,,,,2556.75,0
22971040,05:45:00,05:45:00,10731,7,,,,3111.09,
22971040,05:46:00,05:46:00,925,8,,,,3455.36,0
22971040,05:46:53,05:46:53,926,9,,,,3715.98,0
22971040,05:47:25,05:47:25,927,10,,,,3900.25,0
22971040,05:48:25,05:48:25,928,11,,,,4210.52,0
22971040,05:49:18,05:49:18,929,12,,,,4460.11,0
22971040,05:51:09,05:51:09,930,13,,,,4849.48,0
22971040,05:51:54,05:51:54,931,14,,,,5037.55,0
22971040,05:53:04,05:53:04,932,15,,,,5401.91,0
22971040,05:54:00,05:54:00,9623,16,,,,5674.95,
22971040,05:54:23,05:54:23,9624,17,,,,5876.35,0
22971040,05:55:08,05:55:08,935,18,,,,6225.03,0
22971040,05:55:32,05:55:32,936,19,,,,6458.71,0
22971040,05:56:08,05:56:08,1885,20,,,,6761.54,0
22971040,05:56:35,05:56:35,1886,21,,,,6993.75,0
22971040,05:57:06,05:57:06,10552,22,,,,7225.54,0
22971040,05:57:39,05:57:39,10554,23,,,,7451,0
22971040,05:58:22,05:58:22,10556,24,,,,7763.39,0
22971040,06:01:00,06:01:00,6930,25,,,,9201.72,
22971040,06:01:18,06:01:18,6931,26,,,,9395.51,0
22971040,06:01:48,06:01:48,6932,27,,,,9668.55,0
22971040,06:02:19,06:02:19,10545,28,,,,9997.96,0
22971040,06:03:03,06:03:03,8652,29,,,,10403.66,0
22971040,06:03:41,06:03:41,1955,30,,,,10732.77,0
22971040,06:04:15,06:04:15,1956,31,,,,11099.27,0
22971040,06:04:41,06:04:41,1957,32,,,,11345.81,0
22971040,06:05:19,06:05:19,1958,33,,,,11657.31,0
22971040,06:05:37,06:05:37,1959,34,,,,11779.64,0
22971040,06:05:54,06:05:54,1960,35,,,,11918.62,0
22971040,06:06:15,06:06:15,1961,36,,,,12123.55,0
22971040,06:07:00,06:07:00,1865,37,,,,12424.05,
22971040,06:07:29,06:07:29,1866,38,,,,12527.49,0
22971040,06:08:07,06:08:07,1867,39,,,,12704.15,0
22971040,06:08:47,06:08:47,1868,40,,,,12899.46,0
22971040,06:09:20,06:09:20,1869,41,,,,13072.93,0
22971040,06:09:48,06:09:48,1870,42,,,,13221.79,0
22971040,06:10:21,06:10:21,484,43,,,,13447.53,0
22971040,06:11:03,06:11:03,9499,44,,,,13851.93,0
22971040,06:13:00,06:13:00,69,45,,1,,14572.84,
22971050,05:38:00,05:38:00,10014,1,,,1,0,
22971050,05:40:37,05:40:37,200,2,,,,799.11,0
22971050,05:42:00,05:42:00,201,3,,,,1434.36,
22971050,05:42:26,05:42:26,347,4,,,,1631.3,0
22971050,05:43:32,05:43:32,923,5,,,,2254.4,0
22971050,05:44:08,05:44:08,924,6,,,,2556.75,0
22971050,05:45:00,05:45:00,10731,7,,,,3111.09,
22971050,05:46:00,05:46:00,925,8,,,,3455.36,0
22971050,05:46:53,05:46:53,926,9,,,,3715.98,0
22971050,05:47:25,05:47:25,927,10,,,,3900.25,0
22971050,05:48:25,05:48:25,928,11,,,,4210.52,0
22971050,05:49:18,05:49:18,929,12,,,,4460.11,0
22971050,05:51:09,05:51:09,930,13,,,,4849.48,0
22971050,05:51:54,05:51:54,931,14,,,,5037.55,0
22971050,05:53:04,05:53:04,932,15,,,,5401.91,0
22971050,05:54:00,05:54:00,9623,16,,,,5674.95,
22971050,05:54:23,05:54:23,9624,17,,,,5876.35,0
22971050,05:55:08,05:55:08,935,18,,,,6225.03,0
22971050,05:55:32,05:55:32,936,19,,,,6458.71,0
22971050,05:56:08,05:56:08,1885,20,,,,6761.54,0
22971050,05:56:35,05:56:35,1886,21,,,,6993.75,0
22971050,05:57:06,05:57:06,10552,22,,,,7225.54,0
22971050,05:57:39,05:57:39,10554,23,,,,7451,0
22971050,05:58:22,05:58:22,10556,24,,,,7763.39,0
22971050,06:01:00,06:01:00,6930,25,,,,9201.72,
22971050,06:01:18,06:01:18,6931,26,,,,9395.51,0
22971050,06:01:48,06:01:48,6932,27,,,,9668.55,0
22971050,06:02:19,06:02:19,10545,28,,,,9997.96,0
22971050,06:03:03,06:03:03,8652,29,,,,10403.66,0
22971050,06:03:41,06:03:41,1955,30,,,,10732.77,0
22971050,06:04:15,06:04:15,1956,31,,,,11099.27,0
22971050,06:04:41,06:04:41,1957,32,,,,11345.81,0
22971050,06:05:19,06:05:19,1958,33,,,,11657.31,0
22971050,06:05:37,06:05:37,1959,34,,,,11779.64,0
22971050,06:05:54,06:05:54,1960,35,,,,11918.62,0
22971050,06:06:15,06:06:15,1961,36,,,,12123.55,0
22971050,06:07:00,06:07:00,1865,37,,,,12424.05,
22971050,06:07:29,06:07:29,1866,38,,,,12527.49,0
22971050,06:08:07,06:08:07,1867,39,,,,12704.15,0
22971050,06:08:47,06:08:47,1868,40,,,,12899.46,0
22971050,06:09:20,06:09:20,1869,41,,,,13072.93,0
22971050,06:09:48,06:09:48,1870,42,,,,13221.79,0
22971050,06:10:21,06:10:21,484,43,,,,13447.53,0
22971050,06:11:03,06:11:03,9499,44,,,,13851.93,0
22971050,06:13:00,06:13:00,69,45,,1,,14572.84,
22971060,05:38:00,05:38:00,10014,1,,,1,0,
22971060,05:40:37,05:40:37,200,2,,,,799.11,0
22971060,05:42:00,05:42:00,201,3,,,,1434.36,
22971060,05:42:26,05:42:26,347,4,,,,1631.3,0
22971060,05:43:32,05:43:32,923,5,,,,2254.4,0
22971060,05:44:08,05:44:08,924,6,,,,2556.75,0
22971060,05:45:00,05:45:00,10731,7,,,,3111.09,
22971060,05:46:00,05:46:00,925,8,,,,3455.36,0
22971060,05:46:53,05:46:53,926,9,,,,3715.98,0
22971060,05:47:25,05:47:25,927,10,,,,3900.25,0
22971060,05:48:25,05:48:25,928,11,,,,4210.52,0
22971060,05:49:18,05:49:18,929,12,,,,4460.11,0
22971060,05:51:09,05:51:09,930,13,,,,4849.48,0
22971060,05:51:54,05:51:54,931,14,,,,5037.55,0
22971060,05:53:04,05:53:04,932,15,,,,5401.91,0
22971060,05:54:00,05:54:00,9623,16,,,,5674.95,
22971060,05:54:23,05:54:23,9624,17,,,,5876.35,0
22971060,05:55:08,05:55:08,935,18,,,,6225.03,0
22971060,05:55:32,05:55:32,936,19,,,,6458.71,0
22971060,05:56:08,05:56:08,1885,20,,,,6761.54,0
22971060,05:56:35,05:56:35,1886,21,,,,6993.75,0
22971060,05:57:06,05:57:06,10552,22,,,,7225.54,0
22971060,05:57:39,05:57:39,10554,23,,,,7451,0
22971060,05:58:22,05:58:22,10556,24,,,,7763.39,0
22971060,06:01:00,06:01:00,6930,25,,,,9201.72,
22971060,06:01:18,06:01:18,6931,26,,,,9395.51,0
22971060,06:01:48,06:01:48,6932,27,,,,9668.55,0
22971060,06:02:19,06:02:19,10545,28,,,,9997.96,0
22971060,06:03:03,06:03:03,8652,29,,,,10403.66,0
22971060,06:03:41,06:03:41,1955,30,,,,10732.77,0
22971060,06:04:15,06:04:15,1956,31,,,,11099.27,0
22971060,06:04:41,06:04:41,1957,32,,,,11345.81,0
22971060,06:05:19,06:05:19,1958,33,,,,11657.31,0
22971060,06:05:37,06:05:37,1959,34,,,,11779.64,0
22971060,06:05:54,06:05:54,1960,35,,,,11918.62,0
22971060,06:06:15,06:06:15,1961,36,,,,12123.55,0
22971060,06:07:00,06:07:00,1865,37,,,,12424.05,
22971060,06:07:29,06:07:29,1866,38,,,,12527.49,0
22971060,06:08:07,06:08:07,1867,39,,,,12704.15,0
22971060,06:08:47,06:08:47,1868,40,,,,12899.46,0
22971060,06:09:20,06:09:20,1869,41,,,,13072.93,0
22971060,06:09:48,06:09:48,1870,42,,,,13221.79,0
22971060,06:10:21,06:10:21,484,43,,,,13447.53,0
22971060,06:11:03,06:11:03,9499,44,,,,13851.93,0
22971060,06:13:00,06:13:00,69,45,,1,,14572.84,
22971080,05:38:00,05:38:00,10014,1,,,1,0,
22971080,05:40:37,05:40:37,200,2,,,,799.11,0
22971080,05:42:00,05:42:00,201,3,,,,1434.36,
22971080,05:42:26,05:42:26,347,4,,,,1631.3,0
22971080,05:43:32,05:43:32,923,5,,,,2254.4,0
22971080,05:44:08,05:44:08,924,6,,,,2556.75,0
22971080,05:45:00,05:45:00,10731,7,,,,3111.09,
22971080,05:46:00,05:46:00,925,8,,,,3455.36,0
22971080,05:46:53,05:46:53,926,9,,,,3715.98,0
22971080,05:47:25,05:47:25,927,10,,,,3900.25,0
22971080,05:48:25,05:48:25,928,11,,,,4210.52,0
22971080,05:49:18,05:49:18,929,12,,,,4460.11,0
22971080,05:51:09,05:51:09,930,13,,,,4849.48,0
22971080,05:51:54,05:51:54,931,14,,,,5037.55,0
22971080,05:53:04,05:53:04,932,15,,,,5401.91,0
22971080,05:54:00,05:54:00,9623,16,,,,5674.95,
22971080,05:54:23,05:54:23,9624,17,,,,5876.35,0
22971080,05:55:08,05:55:08,935,18,,,,6225.03,0
22971080,05:55:32,05:55:32,936,19,,,,6458.71,0
22971080,05:56:08,05:56:08,1885,20,,,,6761.54,0
22971080,05:56:35,05:56:35,1886,21,,,,6993.75,0
22971080,05:57:06,05:57:06,10552,22,,,,7225.54,0
22971080,05:57:39,05:57:39,10554,23,,,,7451,0
22971080,05:58:22,05:58:22,10556,24,,,,7763.39,0
22971080,06:01:00,06:01:00,6930,25,,,,9201.72,
22971080,06:01:18,06:01:18,6931,26,,,,9395.51,0
22971080,06:01:48,06:01:48,6932,27,,,,9668.55,0
22971080,06:02:19,06:02:19,10545,28,,,,9997.96,0
22971080,06:03:03,06:03:03,8652,29,,,,10403.66,0
22971080,06:03:41,06:03:41,1955,30,,,,10732.77,0
22971080,06:04:15,06:04:15,1956,31,,,,11099.27,0
22971080,06:04:41,06:04:41,1957,32,,,,11345.81,0
22971080,06:05:19,06:05:19,1958,33,,,,11657.31,0
22971080,06:05:37,06:05:37,1959,34,,,,11779.64,0
22971080,06:05:54,06:05:54,1960,35,,,,11918.62,0
22971080,06:06:15,06:06:15,1961,36,,,,12123.55,0
22971080,06:07:00,06:07:00,1865,37,,,,12424.05,
22971080,06:07:29,06:07:29,1866,38,,,,12527.49,0
22971080,06:08:07,06:08:07,1867,39,,,,12704.15,0
22971080,06:08:47,06:08:47,1868,40,,,,12899.46,0
22971080,06:09:20,06:09:20,1869,41,,,,13072.93,0
22971080,06:09:48,06:09:48,1870,42,,,,13221.79,0
22971080,06:10:21,06:10:21,484,43,,,,13447.53,0
22971080,06:11:03,06:11:03,9499,44,,,,13851.93,0
22971080,06:13:00,06:13:00,69,45,,1,,14572.84,
22978010,10:26:00,10:26:00,10014,1,,,1,0,
22978010,10:28:37,10:28:37,200,2,,,,799.11,0
22978010,10:30:00,10:30:00,201,3,,,,1434.36,
22978010,10:30:44,10:30:44,347,4,,,,1631.3,0
22978010,10:32:33,10:32:33,923,5,,,,2254.4,0
22978010,10:33:33,10:33:33,924,6,,,,2556.75,0
22978010,10:35:00,10:35:00,10731,7,,,,3111.09,
22978010,10:35:33,10:35:33,925,8,,,,3455.36,0
22978010,10:36:02,10:36:02,926,9,,,,3715.98,0
22978010,10:36:20,10:36:20,927,10,,,,3900.25,0
22978010,10:36:54,10:36:54,928,11,,,,4210.52,0
22978010,10:37:23,10:37:23,929,12,,,,4460.11,0
22978010,10:38:25,10:38:25,930,13,,,,4849.48,0
22978010,10:38:50,10:38:50,931,14,,,,5037.55,0
22978010,10:39:29,10:39:29,932,15,,,,5401.91,0
22978010,10:40:00,10:40:00,9623,16,,,,5674.95,
22978010,10:40:30,10:40:30,9624,17,,,,5876.35,0
22978010,10:41:27,10:41:27,935,18,,,,6225.03,0
22978010,10:41:58,10:41:58,936,19,,,,6458.71,0
22978010,10:42:45,10:42:45,1885,20,,,,6761.54,0
22978010,10:43:20,10:43:20,1886,21,,,,6993.75,0
22978010,10:43:59,10:43:59,10552,22,,,,7225.54,0
22978010,10:44:42,10:44:42,10554,23,,,,7451,0
22978010,10:45:37,10:45:37,10556,24,,,,7763.39,0
22978010,10:49:00,10:49:00,6930,25,,,,9201.72,
22978010,10:49:30,10:49:30,6931,26,,,,9395.51,0
22978010,10:50:21,10:50:21,6932,27,,,,9668.55,0
22978010,10:51:12,10:51:12,10545,28,,,,9997.96,0
22978010,10:52:26,10:52:26,8652,29,,,,10403.66,0
22978010,10:53:28,10:53:28,1955,30,,,,10732.77,0
22978010,10:54:26,10:54:26,1956,31,,,,11099.27,0
22978010,10:55:08,10:55:08,1957,32,,,,11345.81,0
22978010,10:56:13,10:56:13,1958,33,,,,11657.31,0
22978010,10:56:43,10:56:43,1959,34,,,,11779.64,0
22978010,10:57:11,10:57:11,1960,35,,,,11918.62,0
22978010,10:57:45,10:57:45,1961,36,,,,12123.55,0
22978010,10:59:00,10:59:00,1865,37,,,,12424.05,
22978010,10:59:38,10:59:38,1866,38,,,,12527.49,0
22978010,11:00:30,11:00:30,1867,39,,,,12704.15,0
22978010,11:01:23,11:01:23,1868,40,,,,12899.46,0
22978010,11:02:07,11:02:07,1869,41,,,,13072.93,0
22978010,11:02:44,11:02:44,1870,42,,,,13221.79,0
22978010,11:03:28,11:03:28,484,43,,,,13447.53,0
22978010,11:04:24,11:04:24,9499,44,,,,13851.93,0
22978010,11:07:00,11:07:00,69,45,,1,,14572.84,
23031090,15:40:00,15:40:00,10014,1,,,1,0,
23031090,15:42:37,15:42:37,200,2,,,,799.11,0
23031090,15:44:00,15:44:00,201,3,,,,1434.36,
23031090,15:44:44,15:44:44,347,4,,,,1631.3,0
23031090,15:46:33,15:46:33,923,5,,,,2254.4,0
23031090,15:47:33,15:47:33,924,6,,,,2556.75,0
23031090,15:49:00,15:49:00,10731,7,,,,3111.09,
23031090,15:50:13,15:50:13,925,8,,,,3455.36,0
23031090,15:51:18,15:51:18,926,9,,,,3715.98,0
23031090,15:51:58,15:51:58,927,10,,,,3900.25,0
23031090,15:53:11,15:53:11,928,11,,,,4210.52,0
23031090,15:54:16,15:54:16,929,12,,,,4460.11,0
23031090,15:56:31,15:56:31,930,13,,,,4849.48,0
23031090,15:57:26,15:57:26,931,14,,,,5037.55,0
23031090,15:58:52,15:58:52,932,15,,,,5401.91,0
23031090,16:00:00,16:00:00,9623,16,,,,5674.95,
23031090,16:00:23,16:00:23,9624,17,,,,5876.35,0
23031090,16:01:08,16:01:08,935,18,,,,6225.03,0
23031090,16:01:32,16:01:32,936,19,,,,6458.71,0
23031090,16:02:08,16:02:08,1885,20,,,,6761.54,0
23031090,16:02:35,16:02:35,1886,21,,,,6993.75,0
23031090,16:03:06,16:03:06,10552,22,,,,7225.54,0
23031090,16:03:39,16:03:39,10554,23,,,,7451,0
23031090,16:04:22,16:04:22,10556,24,,,,7763.39,0
23031090,16:07:00,16:07:00,6930,25,,,,9201.72,
23031090,16:07:18,16:07:18,6931,26,,,,9395.51,0
23031090,16:07:48,16:07:48,6932,27,,,,9668.55,0
23031090,16:08:19,16:08:19,10545,28,,,,9997.96,0
23031090,16:09:03,16:09:03,8652,29,,,,10403.66,0
23031090,16:09:41,16:09:41,1955,30,,,,10732.77,0
23031090,16:10:15,16:10:15,1956,31,,,,11099.27,0
23031090,16:10:41,16:10:41,1957,32,,,,11345.81,0
23031090,16:11:19,16:11:19,1958,33,,,,11657.31,0
23031090,16:11:37,16:11:37,1959,34,,,,11779.64,0
23031090,16:11:54,16:11:54,1960,35,,,,11918.62,0
23031090,16:12:15,16:12:15,1961,36,,,,12123.55,0
23031090,16:13:00,16:13:00,1865,37,,,,12424.05,
23031090,16:13:38,16:13:38,1866,38,,,,12527.49,0
23031090,16:14:30,16:14:30,1867,39,,,,12704.15,0
23031090,16:15:23,16:15:23,1868,40,,,,12899.46,0
23031090,16:16:07,16:16:07,1869,41,,,,13072.93,0
23031090,16:16:44,16:16:44,1870,42,,,,13221.79,0
23031090,16:17:28,16:17:28,484,43,,,,13447.53,0
23031090,16:18:24,16:18:24,9499,44,,,,13851.93,0
23031090,16:21:00,16:21:00,69,45,,1,,14572.84,
23031100,15:40:00,15:40:00,10014,1,,,1,0,
23031100,15:42:37,15:42:37,200,2,,,,799.11,0
23031100,15:44:00,15:44:00,201,3,,,,1434.36,
23031100,15:44:44,15:44:44,347,4,,,,1631.3,0
23031100,15:46:33,15:46:33,923,5,,,,2254.4,0
23031100,15:47:33,15:47:33,924,6,,,,2556.75,0
23031100,15:49:00,15:49:00,10731,7,,,,3111.09,
23031100,15:50:13,15:50:13,925,8,,,,3455.36,0
23031100,15:51:18,15:51:18,926,9,,,,3715.98,0
23031100,15:51:58,15:51:58,927,10,,,,3900.25,0
23031100,15:53:11,15:53:11,928,11,,,,4210.52,0
23031100,15:54:16,15:54:16,929,12,,,,4460.11,0
23031100,15:56:31,15:56:31,930,13,,,,4849.48,0
23031100,15:57:26,15:57:26,931,14,,,,5037.55,0
23031100,15:58:52,15:58:52,932,15,,,,5401.91,0
23031100,16:00:00,16:00:00,9623,16,,,,5674.95,
23031100,16:00:23,16:00:23,9624,17,,,,5876.35,0
23031100,16:01:08,16:01:08,935,18,,,,6225.03,0
23031100,16:01:32,16:01:32,936,19,,,,6458.71,0
23031100,16:02:08,16:02:08,1885,20,,,,6761.54,0
23031100,16:02:35,16:02:35,1886,21,,,,6993.75,0
23031100,16:03:06,16:03:06,10552,22,,,,7225.54,0
23031100,16:03:39,16:03:39,10554,23,,,,7451,0
23031100,16:04:22,16:04:22,10556,24,,,,7763.39,0
23031100,16:07:00,16:07:00,6930,25,,,,9201.72,
23031100,16:07:18,16:07:18,6931,26,,,,9395.51,0
23031100,16:07:48,16:07:48,6932,27,,,,9668.55,0
23031100,16:08:19,16:08:19,10545,28,,,,9997.96,0
23031100,16:09:03,16:09:03,8652,29,,,,10403.66,0
23031100,16:09:41,16:09:41,1955,30,,,,10732.77,0
23031100,16:10:15,16:10:15,1956,31,,,,11099.27,0
23031100,16:10:41,16:10:41,1957,32,,,,11345.81,0
23031100,16:11:19,16:11:19,1958,33,,,,11657.31,0
23031100,16:11:37,16:11:37,1959,34,,,,11779.64,0
23031100,16:11:54,16:11:54,1960,35,,,,11918.62,0
23031100,16:12:15,16:12:15,1961,36,,,,12123.55,0
23031100,16:13:00,16:13:00,1865,37,,,,12424.05,
23031100,16:13:38,16:13:38,1866,38,,,,12527.49,0
23031100,16:14:30,16:14:30,1867,39,,,,12704.15,0
23031100,16:15:23,16:15:23,1868,40,,,,12899.46,0
23031100,16:16:07,16:16:07,1869,41,,,,13072.93,0
23031100,16:16:44,16:16:44,1870,42,,,,13221.79,0
23031100,16:17:28,16:17:28,484,43,,,,13447.53,0
23031100,16:18:24,16:18:24,9499,44,,,,13851.93,0
23031100,16:21:00,16:21:00,69,45,,1,,14572.84,
23031110,15:40:00,15:40:00,10014,1,,,1,0,
23031110,15:42:37,15:42:37,200,2,,,,799.11,0
23031110,15:44:00,15:44:00,201,3,,,,1434.36,
23031110,15:44:44,15:44:44,347,4,,,,1631.3,0
23031110,15:46:33,15:46:33,923,5,,,,2254.4,0
23031110,15:47:33,15:47:33,924,6,,,,2556.75,0
23031110,15:49:00,15:49:00,10731,7,,,,3111.09,
23031110,15:50:13,15:50:13,925,8,,,,3455.36,0
23031110,15:51:18,15:51:18,926,9,,,,3715.98,0
23031110,15:51:58,15:51:58,927,10,,,,3900.25,0
23031110,15:53:11,15:53:11,928,11,,,,4210.52,0
23031110,15:54:16,15:54:16,929,12,,,,4460.11,0
23031110,15:56:31,15:56:31,930,13,,,,4849.48,0
23031110,15:57:26,15:57:26,931,14,,,,5037.55,0
23031110,15:58:52,15:58:52,932,15,,,,5401.91,0
23031110,16:00:00,16:00:00,9623,16,,,,5674.95,
23031110,16:00:23,16:00:23,9624,17,,,,5876.35,0
23031110,16:01:08,16:01:08,935,18,,,,6225.03,0
23031110,16:01:32,16:01:32,936,19,,,,6458.71,0
23031110,16:02:08,16:02:08,1885,20,,,,6761.54,0
23031110,16:02:35,16:02:35,1886,21,,,,6993.75,0
23031110,16:03:06,16:03:06,10552,22,,,,7225.54,0
23031110,16:03:39,16:03:39,10554,23,,,,7451,0
23031110,16:04:22,16:04:22,10556,24,,,,7763.39,0
23031110,16:07:00,16:07:00,6930,25,,,,9201.72,
23031110,16:07:18,16:07:18,6931,26,,,,9395.51,0
23031110,16:07:48,16:07:48,6932,27,,,,9668.55,0
23031110,16:08:19,16:08:19,10545,28,,,,9997.96,0
23031110,16:09:03,16:09:03,8652,29,,,,10403.66,0
23031110,16:09:41,16:09:41,1955,30,,,,10732.77,0
23031110,16:10:15,16:10:15,1956,31,,,,11099.27,0
23031110,16:10:41,16:10:41,1957,32,,,,11345.81,0
23031110,16:11:19,16:11:19,1958,33,,,,11657.31,0
23031110,16:11:37,16:11:37,1959,34,,,,11779.64,0
23031110,16:11:54,16:11:54,1960,35,,,,11918.62,0
23031110,16:12:15,16:12:15,1961,36,,,,12123.55,0
23031110,16:13:00,16:13:00,1865,37,,,,12424.05,
23031110,16:13:38,16:13:38,1866,38,,,,12527.49,0
23031110,16:14:30,16:14:30,1867,39,,,,12704.15,0
23031110,16:15:23,16:15:23,1868,40,,,,12899.46,0
23031110,16:16:07,16:16:07,1869,41,,,,13072.93,0
23031110,16:16:44,16:16:44,1870,42,,,,13221.79,0
23031110,16:17:28,16:17:28,484,43,,,,13447.53,0
23031110,16:18:24,16:18:24,9499,44,,,,13851.93,0
23031110,16:21:00,16:21:00,69,45,,1,,14572.84,
23031120,15:40:00,15:40:00,10014,1,,,1,0,
23031120,15:42:37,15:42:37,200,2,,,,799.11,0
23031120,15:44:00,15:44:00,201,3,,,,1434.36,
23031120,15:44:44,15:44:44,347,4,,,,1631.3,0
23031120,15:46:33,15:46:33,923,5,,,,2254.4,0
23031120,15:47:33,15:47:33,924,6,,,,2556.75,0
23031120,15:49:00,15:49:00,10731,7,,,,3111.09,
23031120,15:50:13,15:50:13,925,8,,,,3455.36,0
23031120,15:51:18,15:51:18,926,9,,,,3715.98,0
23031120,15:51:58,15:51:58,927,10,,,,3900.25,0
23031120,15:53:11,15:53:11,928,11,,,,4210.52,0
23031120,15:54:16,15:54:16,929,12,,,,4460.11,0
23031120,15:56:31,15:56:31,930,13,,,,4849.48,0
23031120,15:57:26,15:57:26,931,14,,,,5037.55,0
23031120,15:58:52,15:58:52,932,15,,,,5401.91,0
23031120,16:00:00,16:00:00,9623,16,,,,5674.95,
23031120,16:00:23,16:00:23,9624,17,,,,5876.35,0
23031120,16:01:08,16:01:08,935,18,,,,6225.03,0
23031120,16:01:32,16:01:32,936,19,,,,6458.71,0
23031120,16:02:08,16:02:08,1885,20,,,,6761.54,0
23031120,16:02:35,16:02:35,1886,21,,,,6993.75,0
23031120,16:03:06,16:03:06,10552,22,,,,7225.54,0
23031120,16:03:39,16:03:39,10554,23,,,,7451,0
23031120,16:04:22,16:04:22,10556,24,,,,7763.39,0
23031120,16:07:00,16:07:00,6930,25,,,,9201.72,
23031120,16:07:18,16:07:18,6931,26,,,,9395.51,0
23031120,16:07:48,16:07:48,6932,27,,,,9668.55,0
23031120,16:08:19,16:08:19,10545,28,,,,9997.96,0
23031120,16:09:03,16:09:03,8652,29,,,,10403.66,0
23031120,16:09:41,16:09:41,1955,30,,,,10732.77,0
23031120,16:10:15,16:10:15,1956,31,,,,11099.27,0
23031120,16:10:41,16:10:41,1957,32,,,,11345.81,0
23031120,16:11:19,16:11:19,1958,33,,,,11657.31,0
23031120,16:11:37,16:11:37,1959,34,,,,11779.64,0
23031120,16:11:54,16:11:54,1960,35,,,,11918.62,0
23031120,16:12:15,16:12:15,1961,36,,,,12123.55,0
23031120,16:13:00,16:13:00,1865,37,,,,12424.05,
23031120,16:13:38,16:13:38,1866,38,,,,12527.49,0
23031120,16:14:30,16:14:30,1867,39,,,,12704.15,0
23031120,16:15:23,16:15:23,1868,40,,,,12899.46,0
23031120,16:16:07,16:16:07,1869,41,,,,13072.93,0
23031120,16:16:44,16:16:44,1870,42,,,,13221.79,0
23031120,16:17:28,16:17:28,484,43,,,,13447.53,0
23031120,16:18:24,16:18:24,9499,44,,,,13851.93,0
23031120,16:21:00,16:21:00,69,45,,1,,14572.84,
23031130,15:40:00,15:40:00,10014,1,,,1,0,
23031130,15:42:37,15:42:37,200,2,,,,799.11,0
23031130,15:44:00,15:44:00,201,3,,,,1434.36,
23031130,15:44:44,15:44:44,347,4,,,,1631.3,0
23031130,15:46:33,15:46:33,923,5,,,,2254.4,0
23031130,15:47:33,15:47:33,924,6,,,,2556.75,0
23031130,15:49:00,15:49:00,10731,7,,,,3111.09,
23031130,15:50:13,15:50:13,925,8,,,,3455.36,0
23031130,15:51:18,15:51:18,926,9,,,,3715.98,0
23031130,15:51:58,15:51:58,927,10,,,,3900.25,0
23031130,15:53:11,15:53:11,928,11,,,,4210.52,0
23031130,15:54:16,15:54:16,929,12,,,,4460.11,0
23031130,15:56:31,15:56:31,930,13,,,,4849.48,0
23031130,15:57:26,15:57:26,931,14,,,,5037.55,0
23031130,15:58:52,15:58:52,932,15,,,,5401.91,0
23031130,16:00:00,16:00:00,9623,16,,,,5674.95,
23031130,16:00:23,16:00:23,9624,17,,,,5876.35,0
23031130,16:01:08,16:01:08,935,18,,,,6225.03,0
23031130,16:01:32,16:01:32,936,19,,,,6458.71,0
23031130,16:02:08,16:02:08,1885,20,,,,6761.54,0
23031130,16:02:35,16:02:35,1886,21,,,,6993.75,0
23031130,16:03:06,16:03:06,10552,22,,,,7225.54,0
23031130,16:03:39,16:03:39,10554,23,,,,7451,0
23031130,16:04:22,16:04:22,10556,24,,,,7763.39,0
23031130,16:07:00,16:07:00,6930,25,,,,9201.72,
23031130,16:07:18,16:07:18,6931,26,,,,9395.51,0
23031130,16:07:48,16:07:48,6932,27,,,,9668.55,0
23031130,16:08:19,16:08:19,10545,28,,,,9997.96,0
23031130,16:09:03,16:09:03,8652,29,,,,10403.66,0
23031130,16:09:41,16:09:41,1955,30,,,,10732.77,0
23031130,16:10:15,16:10:15,1956,31,,,,11099.27,0
23031130,16:10:41,16:10:41,1957,32,,,,11345.81,0
23031130,16:11:19,16:11:19,1958,33,,,,11657.31,0
23031130,16:11:37,16:11:37,1959,34,,,,11779.64,0
23031130,16:11:54,16:11:54,1960,35,,,,11918.62,0
23031130,16:12:15,16:12:15,1961,36,,,,12123.55,0
23031130,16:13:00,16:13:00,1865,37,,,,12424.05,
23031130,16:13:38,16:13:38,1866,38,,,,12527.49,0
23031130,16:14:30,16:14:30,1867,39,,,,12704.15,0
23031130,16:15:23,16:15:23,1868,40,,,,12899.46,0
23031130,16:16:07,16:16:07,1869,41,,,,13072.93,0
23031130,16:16:44,16:16:44,1870,42,,,,13221.79,0
23031130,16:17:28,16:17:28,484,43,,,,13447.53,0
23031130,16:18:24,16:18:24,9499,44,,,,13851.93,0
23031130,16:21:00,16:21:00,69,45,,1,,14572.84,
2341010,07:56:00,07:56:00,10014,1,,,1,0,
2341010,07:57:57,07:57:57,200,2,,,,799.11,0
2341010,07:59:00,07:59:00,201,3,,,,1434.36,
2341010,07:59:44,07:59:44,347,4,,,,1631.3,0
2341010,08:01:33,08:01:33,923,5,,,,2254.4,0
2341010,08:02:33,08:02:33,924,6,,,,2556.75,0
2341010,08:04:00,08:04:00,10731,7,,,,3111.09,
2341010,08:04:33,08:04:33,925,8,,,,3455.36,0
2341010,08:05:02,08:05:02,926,9,,,,3715.98,0
2341010,08:05:20,08:05:20,927,10,,,,3900.25,0
2341010,08:05:54,08:05:54,928,11,,,,4210.52,0
2341010,08:06:23,08:06:23,929,12,,,,4460.11,0
2341010,08:07:25,08:07:25,930,13,,,,4849.48,0
2341010,08:07:50,08:07:50,931,14,,,,5037.55,0
2341010,08:08:29,08:08:29,932,15,,,,5401.91,0
2341010,08:09:00,08:09:00,9623,16,,,,5674.95,
2341010,08:09:27,08:09:27,9624,17,,,,5876.35,0
2341010,08:10:18,08:10:18,935,18,,,,6225.03,0
2341010,08:10:45,08:10:45,936,19,,,,6458.71,0
2341010,08:11:27,08:11:27,1885,20,,,,6761.54,0
2341010,08:11:58,08:11:58,1886,21,,,,6993.75,0
2341010,08:12:32,08:12:32,10552,22,,,,7225.54,0
2341010,08:13:10,08:13:10,10554,23,,,,7451,0
2341010,08:14:00,08:14:00,10556,24,,,,7763.39,0
2341010,08:17:00,08:17:00,6930,25,,,,9201.72,
2341010,08:17:27,08:17:27,6931,26,,,,9395.51,0
2341010,08:18:12,08:18:12,6932,27,,,,9668.55,0
2341010,08:18:58,08:18:58,10545,28,,,,9997.96,0
2341010,08:20:05,08:20:05,8652,29,,,,10403.66,0
2341010,08:21:01,08:21:01,1955,30,,,,10732.77,0
2341010,08:21:53,08:21:53,1956,31,,,,11099.27,0
2341010,08:22:31,08:22:31,1957,32,,,,11345.81,0
2341010,08:23:29,08:23:29,1958,33,,,,11657.31,0
2341010,08:23:56,08:23:56,1959,34,,,,11779.64,0
2341010,08:24:22,08:24:22,1960,35,,,,11918.62,0
2341010,08:24:53,08:24:53,1961,36,,,,12123.55,0
2341010,08:26:00,08:26:00,1865,37,,,,12424.05,
2341010,08:26:34,08:26:34,1866,38,,,,12527.49,0
2341010,08:27:18,08:27:18,1867,39,,,,12704.15,0
2341010,08:28:05,08:28:05,1868,40,,,,12899.46,0
2341010,08:28:44,08:28:44,1869,41,,,,13072.93,0
2341010,08:29:16,08:29:16,1870,42,,,,13221.79,0
2341010,08:29:54,08:29:54,484,43,,,,13447.53,0
2341010,08:30:43,08:30:43,9499,44,,,,13851.93,0
2341010,08:33:00,08:33:00,69,45,,1,,14572.84,
23688090,06:08:00,06:08:00,10014,1,,,1,0,
23688090,06:10:37,06:10:37,200,2,,,,799.11,0
23688090,06:12:00,06:12:00,201,3,,,,1434.36,
23688090,06:12:26,06:12:26,347,4,,,,1631.3,0
23688090,06:13:32,06:13:32,923,5,,,,2254.4,0
23688090,06:14:08,06:14:08,924,6,,,,2556.75,0
23688090,06:15:00,06:15:00,10731,7,,,,3111.09,
23688090,06:16:00,06:16:00,925,8,,,,3455.36,0
23688090,06:16:53,06:16:53,926,9,,,,3715.98,0
23688090,06:17:25,06:17:25,927,10,,,,3900.25,0
23688090,06:18:25,06:18:25,928,11,,,,4210.52,0
23688090,06:19:18,06:19:18,929,12,,,,4460.11,0
23688090,06:21:09,06:21:09,930,13,,,,4849.48,0
23688090,06:21:54,06:21:54,931,14,,,,5037.55,0
23688090,06:23:04,06:23:04,932,15,,,,5401.91,0
23688090,06:24:00,06:24:00,9623,16,,,,5674.95,
23688090,06:24:23,06:24:23,9624,17,,,,5876.35,0
23688090,06:25:08,06:25:08,935,18,,,,6225.03,0
23688090,06:25:32,06:25:32,936,19,,,,6458.71,0
23688090,06:26:08,06:26:08,1885,20,,,,6761.54,0
23688090,06:26:35,06:26:35,1886,21,,,,6993.75,0
23688090,06:27:06,06:27:06,10552,22,,,,7225.54,0
23688090,06:27:39,06:27:39,10554,23,,,,7451,0
23688090,06:28:22,06:28:22,10556,24,,,,7763.39,0
23688090,06:31:00,06:31:00,6930,25,,,,9201.72,
23688090,06:31:18,06:31:18,6931,26,,,,9395.51,0
23688090,06:31:48,06:31:48,6932,27,,,,9668.55,0
23688090,06:32:19,06:32:19,10545,28,,,,9997.96,0
23688090,06:33:03,06:33:03,8652,29,,,,10403.66,0
23688090,06:33:41,06:33:41,1955,30,,,,10732.77,0
23688090,06:34:15,06:34:15,1956,31,,,,11099.27,0
23688090,06:34:41,06:34:41,1957,32,,,,11345.81,0
23688090,06:35:19,06:35:19,1958,33,,,,11657.31,0
23688090,06:35:37,06:35:37,1959,34,,,,11779.64,0
23688090,06:35:54,06:35:54,1960,35,,,,11918.62,0
23688090,06:36:15,06:36:15,1961,36,,,,12123.55,0
23688090,06:37:00,06:37:00,1865,37,,,,12424.05,
23688090,06:37:29,06:37:29,1866,38,,,,12527.49,0
23688090,06:38:07,06:38:07,1867,39,,,,12704.15,0
23688090,06:38:47,06:38:47,1868,40,,,,12899.46,0
23688090,06:39:20,06:39:20,1869,41,,,,13072.93,0
23688090,06:39:48,06:39:48,1870,42,,,,13221.79,0
23688090,06:40:21,06:40:21,484,43,,,,13447.53,0
23688090,06:41:03,06:41:03,9499,44,,,,13851.93,0
23688090,06:43:00,06:43:00,69,45,,1,,14572.84,
23688100,06:08:00,06:08:00,10014,1,,,1,0,
23688100,06:10:37,06:10:37,200,2,,,,799.11,0
23688100,06:12:00,06:12:00,201,3,,,,1434.36,
23688100,06:12:26,06:12:26,347,4,,,,1631.3,0
23688100,06:13:32,06:13:32,923,5,,,,2254.4,0
23688100,06:14:08,06:14:08,924,6,,,,2556.75,0
23688100,06:15:00,06:15:00,10731,7,,,,3111.09,
23688100,06:16:00,06:16:00,925,8,,,,3455.36,0
23688100,06:16:53,06:16:53,926,9,,,,3715.98,0
23688100,06:17:25,06:17:25,927,10,,,,3900.25,0
23688100,06:18:25,06:18:25,928,11,,,,4210.52,0
23688100,06:19:18,06:19:18,929,12,,,,4460.11,0
23688100,06:21:09,06:21:09,930,13,,,,4849.48,0
23688100,06:21:54,06:21:54,931,14,,,,5037.55,0
23688100,06:23:04,06:23:04,932,15,,,,5401.91,0
23688100,06:24:00,06:24:00,9623,16,,,,5674.95,
23688100,06:24:23,06:24:23,9624,17,,,,5876.35,0
23688100,06:25:08,06:25:08,935,18,,,,6225.03,0
23688100,06:25:32,06:25:32,936,19,,,,6458.71,0
23688100,06:26:08,06:26:08,1885,20,,,,6761.54,0
23688100,06:26:35,06:26:35,1886,21,,,,6993.75,0
23688100,06:27:06,06:27:06,10552,22,,,,7225.54,0
23688100,06:27:39,06:27:39,10554,23,,,,7451,0
23688100,06:28:22,06:28:22,10556,24,,,,7763.39,0
23688100,06:31:00,06:31:00,6930,25,,,,9201.72,
23688100,06:31:18,06:31:18,6931,26,,,,9395.51,0
23688100,06:31:48,06:31:48,6932,27,,,,9668.55,0
23688100,06:32:19,06:32:19,10545,28,,,,9997.96,0
23688100,06:33:03,06:33:03,8652,29,,,,10403.66,0
23688100,06:33:41,06:33:41,1955,30,,,,10732.77,0
23688100,06:34:15,06:34:15,1956,31,,,,11099.27,0
23688100,06:34:41,06:34:41,1957,32,,,,11345.81,0
23688100,06:35:19,06:35:19,1958,33,,,,11657.31,0
23688100,06:35:37,06:35:37,1959,34,,,,11779.64,0
23688100,06:35:54,06:35:54,1960,35,,,,11918.62,0
23688100,06:36:15,06:36:15,1961,36,,,,12123.55,0
23688100,06:37:00,06:37:00,1865,37,,,,12424.05,
23688100,06:37:29,06:37:29,1866,38,,,,12527.49,0
23688100,06:38:07,06:38:07,1867,39,,,,12704.15,0
23688100,06:38:47,06:38:47,1868,40,,,,12899.46,0
23688100,06:39:20,06:39:20,1869,41,,,,13072.93,0
23688100,06:39:48,06:39:48,1870,42,,,,13221.79,0
23688100,06:40:21,06:40:21,484,43,,,,13447.53,0
23688100,06:41:03,06:41:03,9499,44,,,,13851.93,0
23688100,06:43:00,06:43:00,69,45,,1,,14572.84,
23688110,06:08:00,06:08:00,10014,1,,,1,0,
23688110,06:10:37,06:10:37,200,2,,,,799.11,0
23688110,06:12:00,06:12:00,201,3,,,,1434.36,
23688110,06:12:26,06:12:26,347,4,,,,1631.3,0
23688110,06:13:32,06:13:32,923,5,,,,2254.4,0
23688110,06:14:08,06:14:08,924,6,,,,2556.75,0
23688110,06:15:00,06:15:00,10731,7,,,,3111.09,
23688110,06:16:00,06:16:00,925,8,,,,3455.36,0
23688110,06:16:53,06:16:53,926,9,,,,3715.98,0
23688110,06:17:25,06:17:25,927,10,,,,3900.25,0
23688110,06:18:25,06:18:25,928,11,,,,4210.52,0
23688110,06:19:18,06:19:18,929,12,,,,4460.11,0
23688110,06:21:09,06:21:09,930,13,,,,4849.48,0
23688110,06:21:54,06:21:54,931,14,,,,5037.55,0
23688110,06:23:04,06:23:04,932,15,,,,5401.91,0
23688110,06:24:00,06:24:00,9623,16,,,,5674.95,
23688110,06:24:23,06:24:23,9624,17,,,,5876.35,0
23688110,06:25:08,06:25:08,935,18,,,,6225.03,0
23688110,06:25:32,06:25:32,936,19,,,,6458.71,0
23688110,06:26:08,06:26:08,1885,20,,,,6761.54,0
23688110,06:26:35,06:26:35,1886,21,,,,6993.75,0
23688110,06:27:06,06:27:06,10552,22,,,,7225.54,0
23688110,06:27:39,06:27:39,10554,23,,,,7451,0
23688110,06:28:22,06:28:22,10556,24,,,,7763.39,0
23688110,06:31:00,06:31:00,6930,25,,,,9201.72,
23688110,06:31:18,06:31:18,6931,26,,,,9395.51,0
23688110,06:31:48,06:31:48,6932,27,,,,9668.55,0
23688110,06:32:19,06:32:19,10545,28,,,,9997.96,0
23688110,06:33:03,06:33:03,8652,29,,,,10403.66,0
23688110,06:33:41,06:33:41,1955,30,,,,10732.77,0
23688110,06:34:15,06:34:15,1956,31,,,,11099.27,0
23688110,06:34:41,06:34:41,1957,32,,,,11345.81,0
23688110,06:35:19,06:35:19,1958,33,,,,11657.31,0
23688110,06:35:37,06:35:37,1959,34,,,,11779.64,0
23688110,06:35:54,06:35:54,1960,35,,,,11918.62,0
23688110,06:36:15,06:36:15,1961,36,,,,12123.55,0
23688110,06:37:00,06:37:00,1865,37,,,,12424.05,
23688110,06:37:29,06:37:29,1866,38,,,,12527.49,0
23688110,06:38:07,06:38:07,1867,39,,,,12704.15,0
23688110,06:38:47,06:38:47,1868,40,,,,12899.46,0
23688110,06:39:20,06:39:20,1869,41,,,,13072.93,0
23688110,06:39:48,06:39:48,1870,42,,,,13221.79,0
23688110,06:40:21,06:40:21,484,43,,,,13447.53,0
23688110,06:41:03,06:41:03,9499,44,,,,13851.93,0
23688110,06:43:00,06:43:00,69,45,,1,,14572.84,
23688120,06:08:00,06:08:00,10014,1,,,1,0,
23688120,06:10:37,06:10:37,200,2,,,,799.11,0
23688120,06:12:00,06:12:00,201,3,,,,1434.36,
23688120,06:12:26,06:12:26,347,4,,,,1631.3,0
23688120,06:13:32,06:13:32,923,5,,,,2254.4,0
23688120,06:14:08,06:14:08,924,6,,,,2556.75,0
23688120,06:15:00,06:15:00,10731,7,,,,3111.09,
23688120,06:16:00,06:16:00,925,8,,,,3455.36,0
23688120,06:16:53,06:16:53,926,9,,,,3715.98,0
23688120,06:17:25,06:17:25,927,10,,,,3900.25,0
23688120,06:18:25,06:18:25,928,11,,,,4210.52,0
23688120,06:19:18,06:19:18,929,12,,,,4460.11,0
23688120,06:21:09,06:21:09,930,13,,,,4849.48,0
23688120,06:21:54,06:21:54,931,14,,,,5037.55,0
23688120,06:23:04,06:23:04,932,15,,,,5401.91,0
23688120,06:24:00,06:24:00,9623,16,,,,5674.95,
23688120,06:24:23,06:24:23,9624,17,,,,5876.35,0
23688120,06:25:08,06:25:08,935,18,,,,6225.03,0
23688120,06:25:32,06:25:32,936,19,,,,6458.71,0
23688120,06:26:08,06:26:08,1885,20,,,,6761.54,0
23688120,06:26:35,06:26:35,1886,21,,,,6993.75,0
23688120,06:27:06,06:27:06,10552,22,,,,7225.54,0
23688120,06:27:39,06:27:39,10554,23,,,,7451,0
23688120,06:28:22,06:28:22,10556,24,,,,7763.39,0
23688120,06:31:00,06:31:00,6930,25,,,,9201.72,
23688120,06:31:18,06:31:18,6931,26,,,,9395.51,0
23688120,06:31:48,06:31:48,6932,27,,,,9668.55,0
23688120,06:32:19,06:32:19,10545,28,,,,9997.96,0
23688120,06:33:03,06:33:03,8652,29,,,,10403.66,0
23688120,06:33:41,06:33:41,1955,30,,,,10732.77,0
23688120,06:34:15,06:34:15,1956,31,,,,11099.27,0
23688120,06:34:41,06:34:41,1957,32,,,,11345.81,0
23688120,06:35:19,06:35:19,1958,33,,,,11657.31,0
23688120,06:35:37,06:35:37,1959,34,,,,11779.64,0
23688120,06:35:54,06:35:54,1960,35,,,,11918.62,0
23688120,06:36:15,06:36:15,1961,36,,,,12123.55,0
23688120,06:37:00,06:37:00,1865,37,,,,12424.05,
23688120,06:37:29,06:37:29,1866,38,,,,12527.49,0
23688120,06:38:07,06:38:07,1867,39,,,,12704.15,0
23688120,06:38:47,06:38:47,1868,40,,,,12899.46,0
23688120,06:39:20,06:39:20,1869,41,,,,13072.93,0
23688120,06:39:48,06:39:48,1870,42,,,,13221.79,0
23688120,06:40:21,06:40:21,484,43,,,,13447.53,0
23688120,06:41:03,06:41:03,9499,44,,,,13851.93,0
23688120,06:43:00,06:43:00,69,45,,1,,14572.84,
23688130,06:08:00,06:08:00,10014,1,,,1,0,
23688130,06:10:37,06:10:37,200,2,,,,799.11,0
23688130,06:12:00,06:12:00,201,3,,,,1434.36,
23688130,06:12:26,06:12:26,347,4,,,,1631.3,0
23688130,06:13:32,06:13:32,923,5,,,,2254.4,0
23688130,06:14:08,06:14:08,924,6,,,,2556.75,0
23688130,06:15:00,06:15:00,10731,7,,,,3111.09,
23688130,06:16:00,06:16:00,925,8,,,,3455.36,0
23688130,06:16:53,06:16:53,926,9,,,,3715.98,0
23688130,06:17:25,06:17:25,927,10,,,,3900.25,0
23688130,06:18:25,06:18:25,928,11,,,,4210.52,0
23688130,06:19:18,06:19:18,929,12,,,,4460.11,0
23688130,06:21:09,06:21:09,930,13,,,,4849.48,0
23688130,06:21:54,06:21:54,931,14,,,,5037.55,0
23688130,06:23:04,06:23:04,932,15,,,,5401.91,0
23688130,06:24:00,06:24:00,9623,16,,,,5674.95,
23688130,06:24:23,06:24:23,9624,17,,,,5876.35,0
23688130,06:25:08,06:25:08,935,18,,,,6225.03,0
23688130,06:25:32,06:25:32,936,19,,,,6458.71,0
23688130,06:26:08,06:26:08,1885,20,,,,6761.54,0
23688130,06:26:35,06:26:35,1886,21,,,,6993.75,0
23688130,06:27:06,06:27:06,10552,22,,,,7225.54,0
23688130,06:27:39,06:27:39,10554,23,,,,7451,0
23688130,06:28:22,06:28:22,10556,24,,,,7763.39,0
23688130,06:31:00,06:31:00,6930,25,,,,9201.72,
23688130,06:31:18,06:31:18,6931,26,,,,9395.51,0
23688130,06:31:48,06:31:48,6932,27,,,,9668.55,0
23688130,06:32:19,06:32:19,10545,28,,,,9997.96,0
23688130,06:33:03,06:33:03,8652,29,,,,10403.66,0
23688130,06:33:41,06:33:41,1955,30,,,,10732.77,0
23688130,06:34:15,06:34:15,1956,31,,,,11099.27,0
23688130,06:34:41,06:34:41,1957,32,,,,11345.81,0
23688130,06:35:19,06:35:19,1958,33,,,,11657.31,0
23688130,06:35:37,06:35:37,1959,34,,,,11779.64,0
23688130,06:35:54,06:35:54,1960,35,,,,11918.62,0
23688130,06:36:15,06:36:15,1961,36,,,,12123.55,0
23688130,06:37:00,06:37:00,1865,37,,,,12424.05,
23688130,06:37:29,06:37:29,1866,38,,,,12527.49,0
23688130,06:38:07,06:38:07,1867,39,,,,12704.15,0
23688130,06:38:47,06:38:47,1868,40,,,,12899.46,0
23688130,06:39:20,06:39:20,1869,41,,,,13072.93,0
23688130,06:39:48,06:39:48,1870,42,,,,13221.79,0
23688130,06:40:21,06:40:21,484,43,,,,13447.53,0
23688130,06:41:03,06:41:03,9499,44,,,,13851.93,0
23688130,06:43:00,06:43:00,69,45,,1,,14572.84,
23903020,18:38:00,18:38:00,10014,1,,,1,0,
23903020,18:40:37,18:40:37,200,2,,,,799.11,0
23903020,18:42:00,18:42:00,201,3,,,,1434.36,
23903020,18:42:53,18:42:53,347,4,,,,1631.3,0
23903020,18:45:04,18:45:04,923,5,,,,2254.4,0
23903020,18:46:16,18:46:16,924,6,,,,2556.75,0
23903020,18:48:00,18:48:00,10731,7,,,,3111.09,
23903020,18:49:06,18:49:06,925,8,,,,3455.36,0
23903020,18:50:05,18:50:05,926,9,,,,3715.98,0
23903020,18:50:41,18:50:41,927,10,,,,3900.25,0
23903020,18:51:48,18:51:48,928,11,,,,4210.52,0
23903020,18:52:47,18:52:47,929,12,,,,4460.11,0
23903020,18:54:50,18:54:50,930,13,,,,4849.48,0
23903020,18:55:40,18:55:40,931,14,,,,5037.55,0
23903020,18:56:58,18:56:58,932,15,,,,5401.91,0
23903020,18:58:00,18:58:00,9623,16,,,,5674.95,
23903020,18:58:23,18:58:23,9624,17,,,,5876.35,0
23903020,18:59:08,18:59:08,935,18,,,,6225.03,0
23903020,18:59:32,18:59:32,936,19,,,,6458.71,0
23903020,19:00:08,19:00:08,1885,20,,,,6761.54,0
23903020,19:00:35,19:00:35,1886,21,,,,6993.75,0
23903020,19:01:06,19:01:06,10552,22,,,,7225.54,0
23903020,19:01:39,19:01:39,10554,23,,,,7451,0
23903020,19:02:22,19:02:22,10556,24,,,,7763.39,0
23903020,19:05:00,19:05:00,6930,25,,,,9201.72,
23903020,19:05:21,19:05:21,6931,26,,,,9395.51,0
23903020,19:05:56,19:05:56,6932,27,,,,9668.55,0
23903020,19:06:32,19:06:32,10545,28,,,,9997.96,0
23903020,19:07:24,19:07:24,8652,29,,,,10403.66,0
23903020,19:08:08,19:08:08,1955,30,,,,10732.77,0
23903020,19:08:48,19:08:48,1956,31,,,,11099.27,0
23903020,19:09:17,19:09:17,1957,32,,,,11345.81,0
23903020,19:10:03,19:10:03,1958,33,,,,11657.31,0
23903020,19:10:24,19:10:24,1959,34,,,,11779.64,0
23903020,19:10:43,19:10:43,1960,35,,,,11918.62,0
23903020,19:11:08,19:11:08,1961,36,,,,12123.55,0
23903020,19:12:00,19:12:00,1865,37,,,,12424.05,
23903020,19:12:34,19:12:34,1866,38,,,,12527.49,0
23903020,19:13:18,19:13:18,1867,39,,,,12704.15,0
23903020,19:14:05,19:14:05,1868,40,,,,12899.46,0
23903020,19:14:44,19:14:44,1869,41,,,,13072.93,0
23903020,19:15:16,19:15:16,1870,42,,,,13221.79,0
23903020,19:15:54,19:15:54,484,43,,,,13447.53,0
23903020,19:16:43,19:16:43,9499,44,,,,13851.93,0
23903020,19:19:00,19:19:00,69,45,,1,,14572.84,
23903030,18:38:00,18:38:00,10014,1,,,1,0,
23903030,18:40:37,18:40:37,200,2,,,,799.11,0
23903030,18:42:00,18:42:00,201,3,,,,1434.36,
23903030,18:42:53,18:42:53,347,4,,,,1631.3,0
23903030,18:45:04,18:45:04,923,5,,,,2254.4,0
23903030,18:46:16,18:46:16,924,6,,,,2556.75,0
23903030,18:48:00,18:48:00,10731,7,,,,3111.09,
23903030,18:49:06,18:49:06,925,8,,,,3455.36,0
23903030,18:50:05,18:50:05,926,9,,,,3715.98,0
23903030,18:50:41,18:50:41,927,10,,,,3900.25,0
23903030,18:51:48,18:51:48,928,11,,,,4210.52,0
23903030,18:52:47,18:52:47,929,12,,,,4460.11,0
23903030,18:54:50,18:54:50,930,13,,,,4849.48,0
23903030,18:55:40,18:55:40,931,14,,,,5037.55,0
23903030,18:56:58,18:56:58,932,15,,,,5401.91,0
23903030,18:58:00,18:58:00,9623,16,,,,5674.95,
23903030,18:58:23,18:58:23,9624,17,,,,5876.35,0
23903030,18:59:08,18:59:08,935,18,,,,6225.03,0
23903030,18:59:32,18:59:32,936,19,,,,6458.71,0
23903030,19:00:08,19:00:08,1885,20,,,,6761.54,0
23903030,19:00:35,19:00:35,1886,21,,,,6993.75,0
23903030,19:01:06,19:01:06,10552,22,,,,7225.54,0
23903030,19:01:39,19:01:39,10554,23,,,,7451,0
23903030,19:02:22,19:02:22,10556,24,,,,7763.39,0
23903030,19:05:00,19:05:00,6930,25,,,,9201.72,
23903030,19:05:21,19:05:21,6931,26,,,,9395.51,0
23903030,19:05:56,19:05:56,6932,27,,,,9668.55,0
23903030,19:06:32,19:06:32,10545,28,,,,9997.96,0
23903030,19:07:24,19:07:24,8652,29,,,,10403.66,0
23903030,19:08:08,19:08:08,1955,30,,,,10732.77,0
23903030,19:08:48,19:08:48,1956,31,,,,11099.27,0
23903030,19:09:17,19:09:17,1957,32,,,,11345.81,0
23903030,19:10:03,19:10:03,1958,33,,,,11657.31,0
23903030,19:10:24,19:10:24,1959,34,,,,11779.64,0
23903030,19:10:43,19:10:43,1960,35,,,,11918.62,0
23903030,19:11:08,19:11:08,1961,36,,,,12123.55,0
23903030,19:12:00,19:12:00,1865,37,,,,12424.05,
23903030,19:12:34,19:12:34,1866,38,,,,12527.49,0
23903030,19:13:18,19:13:18,1867,39,,,,12704.15,0
23903030,19:14:05,19:14:05,1868,40,,,,12899.46,0
23903030,19:14:44,19:14:44,1869,41,,,,13072.93,0
23903030,19:15:16,19:15:16,1870,42,,,,13221.79,0
23903030,19:15:54,19:15:54,484,43,,,,13447.53,0
23903030,19:16:43,19:16:43,9499,44,,,,13851.93,0
23903030,19:19:00,19:19:00,69,45,,1,,14572.84,
23903040,18:38:00,18:38:00,10014,1,,,1,0,
23903040,18:40:37,18:40:37,200,2,,,,799.11,0
23903040,18:42:00,18:42:00,201,3,,,,1434.36,
23903040,18:42:53,18:42:53,347,4,,,,1631.3,0
23903040,18:45:04,18:45:04,923,5,,,,2254.4,0
23903040,18:46:16,18:46:16,924,6,,,,2556.75,0
23903040,18:48:00,18:48:00,10731,7,,,,3111.09,
23903040,18:49:06,18:49:06,925,8,,,,3455.36,0
23903040,18:50:05,18:50:05,926,9,,,,3715.98,0
23903040,18:50:41,18:50:41,927,10,,,,3900.25,0
23903040,18:51:48,18:51:48,928,11,,,,4210.52,0
23903040,18:52:47,18:52:47,929,12,,,,4460.11,0
23903040,18:54:50,18:54:50,930,13,,,,4849.48,0
23903040,18:55:40,18:55:40,931,14,,,,5037.55,0
23903040,18:56:58,18:56:58,932,15,,,,5401.91,0
23903040,18:58:00,18:58:00,9623,16,,,,5674.95,
23903040,18:58:23,18:58:23,9624,17,,,,5876.35,0
23903040,18:59:08,18:59:08,935,18,,,,6225.03,0
23903040,18:59:32,18:59:32,936,19,,,,6458.71,0
23903040,19:00:08,19:00:08,1885,20,,,,6761.54,0
23903040,19:00:35,19:00:35,1886,21,,,,6993.75,0
23903040,19:01:06,19:01:06,10552,22,,,,7225.54,0
23903040,19:01:39,19:01:39,10554,23,,,,7451,0
23903040,19:02:22,19:02:22,10556,24,,,,7763.39,0
23903040,19:05:00,19:05:00,6930,25,,,,9201.72,
23903040,19:05:21,19:05:21,6931,26,,,,9395.51,0
23903040,19:05:56,19:05:56,6932,27,,,,9668.55,0
23903040,19:06:32,19:06:32,10545,28,,,,9997.96,0
23903040,19:07:24,19:07:24,8652,29,,,,10403.66,0
23903040,19:08:08,19:08:08,1955,30,,,,10732.77,0
23903040,19:08:48,19:08:48,1956,31,,,,11099.27,0
23903040,19:09:17,19:09:17,1957,32,,,,11345.81,0
23903040,19:10:03,19:10:03,1958,33,,,,11657.31,0
23903040,19:10:24,19:10:24,1959,34,,,,11779.64,0
23903040,19:10:43,19:10:43,1960,35,,,,11918.62,0
23903040,19:11:08,19:11:08,1961,36,,,,12123.55,0
23903040,19:12:00,19:12:00,1865,37,,,,12424.05,
23903040,19:12:34,19:12:34,1866,38,,,,12527.49,0
23903040,19:13:18,19:13:18,1867,39,,,,12704.15,0
23903040,19:14:05,19:14:05,1868,40,,,,12899.46,0
23903040,19:14:44,19:14:44,1869,41,,,,13072.93,0
23903040,19:15:16,19:15:16,1870,42,,,,13221.79,0
23903040,19:15:54,19:15:54,484,43,,,,13447.53,0
23903040,19:16:43,19:16:43,9499,44,,,,13851.93,0
23903040,19:19:00,19:19:00,69,45,,1,,14572.84,
23903050,18:38:00,18:38:00,10014,1,,,1,0,
23903050,18:40:37,18:40:37,200,2,,,,799.11,0
23903050,18:42:00,18:42:00,201,3,,,,1434.36,
23903050,18:42:53,18:42:53,347,4,,,,1631.3,0
23903050,18:45:04,18:45:04,923,5,,,,2254.4,0
23903050,18:46:16,18:46:16,924,6,,,,2556.75,0
23903050,18:48:00,18:48:00,10731,7,,,,3111.09,
23903050,18:49:06,18:49:06,925,8,,,,3455.36,0
23903050,18:50:05,18:50:05,926,9,,,,3715.98,0
23903050,18:50:41,18:50:41,927,10,,,,3900.25,0
23903050,18:51:48,18:51:48,928,11,,,,4210.52,0
23903050,18:52:47,18:52:47,929,12,,,,4460.11,0
23903050,18:54:50,18:54:50,930,13,,,,4849.48,0
23903050,18:55:40,18:55:40,931,14,,,,5037.55,0
23903050,18:56:58,18:56:58,932,15,,,,5401.91,0
23903050,18:58:00,18:58:00,9623,16,,,,5674.95,
23903050,18:58:23,18:58:23,9624,17,,,,5876.35,0
23903050,18:59:08,18:59:08,935,18,,,,6225.03,0
23903050,18:59:32,18:59:32,936,19,,,,6458.71,0
23903050,19:00:08,19:00:08,1885,20,,,,6761.54,0
23903050,19:00:35,19:00:35,1886,21,,,,6993.75,0
23903050,19:01:06,19:01:06,10552,22,,,,7225.54,0
23903050,19:01:39,19:01:39,10554,23,,,,7451,0
23903050,19:02:22,19:02:22,10556,24,,,,7763.39,0
23903050,19:05:00,19:05:00,6930,25,,,,9201.72,
23903050,19:05:21,19:05:21,6931,26,,,,9395.51,0
23903050,19:05:56,19:05:56,6932,27,,,,9668.55,0
23903050,19:06:32,19:06:32,10545,28,,,,9997.96,0
23903050,19:07:24,19:07:24,8652,29,,,,10403.66,0
23903050,19:08:08,19:08:08,1955,30,,,,10732.77,0
23903050,19:08:48,19:08:48,1956,31,,,,11099.27,0
23903050,19:09:17,19:09:17,1957,32,,,,11345.81,0
23903050,19:10:03,19:10:03,1958,33,,,,11657.31,0
23903050,19:10:24,19:10:24,1959,34,,,,11779.64,0
23903050,19:10:43,19:10:43,1960,35,,,,11918.62,0
23903050,19:11:08,19:11:08,1961,36,,,,12123.55,0
23903050,19:12:00,19:12:00,1865,37,,,,12424.05,
23903050,19:12:34,19:12:34,1866,38,,,,12527.49,0
23903050,19:13:18,19:13:18,1867,39,,,,12704.15,0
23903050,19:14:05,19:14:05,1868,40,,,,12899.46,0
23903050,19:14:44,19:14:44,1869,41,,,,13072.93,0
23903050,19:15:16,19:15:16,1870,42,,,,13221.79,0
23903050,19:15:54,19:15:54,484,43,,,,13447.53,0
23903050,19:16:43,19:16:43,9499,44,,,,13851.93,0
23903050,19:19:00,19:19:00,69,45,,1,,14572.84,
23903060,18:38:00,18:38:00,10014,1,,,1,0,
23903060,18:40:37,18:40:37,200,2,,,,799.11,0
23903060,18:42:00,18:42:00,201,3,,,,1434.36,
23903060,18:42:53,18:42:53,347,4,,,,1631.3,0
23903060,18:45:04,18:45:04,923,5,,,,2254.4,0
23903060,18:46:16,18:46:16,924,6,,,,2556.75,0
23903060,18:48:00,18:48:00,10731,7,,,,3111.09,
23903060,18:49:06,18:49:06,925,8,,,,3455.36,0
23903060,18:50:05,18:50:05,926,9,,,,3715.98,0
23903060,18:50:41,18:50:41,927,10,,,,3900.25,0
23903060,18:51:48,18:51:48,928,11,,,,4210.52,0
23903060,18:52:47,18:52:47,929,12,,,,4460.11,0
23903060,18:54:50,18:54:50,930,13,,,,4849.48,0
23903060,18:55:40,18:55:40,931,14,,,,5037.55,0
23903060,18:56:58,18:56:58,932,15,,,,5401.91,0
23903060,18:58:00,18:58:00,9623,16,,,,5674.95,
23903060,18:58:23,18:58:23,9624,17,,,,5876.35,0
23903060,18:59:08,18:59:08,935,18,,,,6225.03,0
23903060,18:59:32,18:59:32,936,19,,,,6458.71,0
23903060,19:00:08,19:00:08,1885,20,,,,6761.54,0
23903060,19:00:35,19:00:35,1886,21,,,,6993.75,0
23903060,19:01:06,19:01:06,10552,22,,,,7225.54,0
23903060,19:01:39,19:01:39,10554,23,,,,7451,0
23903060,19:02:22,19:02:22,10556,24,,,,7763.39,0
23903060,19:05:00,19:05:00,6930,25,,,,9201.72,
23903060,19:05:21,19:05:21,6931,26,,,,9395.51,0
23903060,19:05:56,19:05:56,6932,27,,,,9668.55,0
23903060,19:06:32,19:06:32,10545,28,,,,9997.96,0
23903060,19:07:24,19:07:24,8652,29,,,,10403.66,0
23903060,19:08:08,19:08:08,1955,30,,,,10732.77,0
23903060,19:08:48,19:08:48,1956,31,,,,11099.27,0
23903060,19:09:17,19:09:17,1957,32,,,,11345.81,0
23903060,19:10:03,19:10:03,1958,33,,,,11657.31,0
23903060,19:10:24,19:10:24,1959,34,,,,11779.64,0
23903060,19:10:43,19:10:43,1960,35,,,,11918.62,0
23903060,19:11:08,19:11:08,1961,36,,,,12123.55,0
23903060,19:12:00,19:12:00,1865,37,,,,12424.05,
23903060,19:12:34,19:12:34,1866,38,,,,12527.49,0
23903060,19:13:18,19:13:18,1867,39,,,,12704.15,0
23903060,19:14:05,19:14:05,1868,40,,,,12899.46,0
23903060,19:14:44,19:14:44,1869,41,,,,13072.93,0
23903060,19:15:16,19:15:16,1870,42,,,,13221.79,0
23903060,19:15:54,19:15:54,484,43,,,,13447.53,0
23903060,19:16:43,19:16:43,9499,44,,,,13851.93,0
23903060,19:19:00,19:19:00,69,45,,1,,14572.84,
23903080,18:38:00,18:38:00,10014,1,,,1,0,
23903080,18:40:37,18:40:37,200,2,,,,799.11,0
23903080,18:42:00,18:42:00,201,3,,,,1434.36,
23903080,18:42:53,18:42:53,347,4,,,,1631.3,0
23903080,18:45:04,18:45:04,923,5,,,,2254.4,0
23903080,18:46:16,18:46:16,924,6,,,,2556.75,0
23903080,18:48:00,18:48:00,10731,7,,,,3111.09,
23903080,18:49:06,18:49:06,925,8,,,,3455.36,0
23903080,18:50:05,18:50:05,926,9,,,,3715.98,0
23903080,18:50:41,18:50:41,927,10,,,,3900.25,0
23903080,18:51:48,18:51:48,928,11,,,,4210.52,0
23903080,18:52:47,18:52:47,929,12,,,,4460.11,0
23903080,18:54:50,18:54:50,930,13,,,,4849.48,0
23903080,18:55:40,18:55:40,931,14,,,,5037.55,0
23903080,18:56:58,18:56:58,932,15,,,,5401.91,0
23903080,18:58:00,18:58:00,9623,16,,,,5674.95,
23903080,18:58:23,18:58:23,9624,17,,,,5876.35,0
23903080,18:59:08,18:59:08,935,18,,,,6225.03,0
23903080,18:59:32,18:59:32,936,19,,,,6458.71,0
23903080,19:00:08,19:00:08,1885,20,,,,6761.54,0
23903080,19:00:35,19:00:35,1886,21,,,,6993.75,0
23903080,19:01:06,19:01:06,10552,22,,,,7225.54,0
23903080,19:01:39,19:01:39,10554,23,,,,7451,0
23903080,19:02:22,19:02:22,10556,24,,,,7763.39,0
23903080,19:05:00,19:05:00,6930,25,,,,9201.72,
23903080,19:05:21,19:05:21,6931,26,,,,9395.51,0
23903080,19:05:56,19:05:56,6932,27,,,,9668.55,0
23903080,19:06:32,19:06:32,10545,28,,,,9997.96,0
23903080,19:07:24,19:07:24,8652,29,,,,10403.66,0
23903080,19:08:08,19:08:08,1955,30,,,,10732.77,0
23903080,19:08:48,19:08:48,1956,31,,,,11099.27,0
23903080,19:09:17,19:09:17,1957,32,,,,11345.81,0
23903080,19:10:03,19:10:03,1958,33,,,,11657.31,0
23903080,19:10:24,19:10:24,1959,34,,,,11779.64,0
23903080,19:10:43,19:10:43,1960,35,,,,11918.62,0
23903080,19:11:08,19:11:08,1961,36,,,,12123.55,0
23903080,19:12:00,19:12:00,1865,37,,,,12424.05,
23903080,19:12:34,19:12:34,1866,38,,,,12527.49,0
23903080,19:13:18,19:13:18,1867,39,,,,12704.15,0
23903080,19:14:05,19:14:05,1868,40,,,,12899.46,0
23903080,19:14:44,19:14:44,1869,41,,,,13072.93,0
23903080,19:15:16,19:15:16,1870,42,,,,13221.79,0
23903080,19:15:54,19:15:54,484,43,,,,13447.53,0
23903080,19:16:43,19:16:43,9499,44,,,,13851.93,0
23903080,19:19:00,19:19:00,69,45,,1,,14572.84,
24016020,14:38:00,14:38:00,10014,1,,,1,0,
24016020,14:39:57,14:39:57,200,2,,,,799.11,0
24016020,14:41:00,14:41:00,201,3,,,,1434.36,
24016020,14:41:35,14:41:35,347,4,,,,1631.3,0
24016020,14:43:02,14:43:02,923,5,,,,2254.4,0
24016020,14:43:51,14:43:51,924,6,,,,2556.75,0
24016020,14:45:00,14:45:00,10731,7,,,,3111.09,
24016020,14:46:13,14:46:13,925,8,,,,3455.36,0
24016020,14:47:18,14:47:18,926,9,,,,3715.98,0
24016020,14:47:58,14:47:58,927,10,,,,3900.25,0
24016020,14:49:11,14:49:11,928,11,,,,4210.52,0
24016020,14:50:16,14:50:16,929,12,,,,4460.11,0
24016020,14:52:31,14:52:31,930,13,,,,4849.48,0
24016020,14:53:26,14:53:26,931,14,,,,5037.55,0
24016020,14:54:52,14:54:52,932,15,,,,5401.91,0
24016020,14:56:00,14:56:00,9623,16,,,,5674.95,
24016020,14:56:20,14:56:20,9624,17,,,,5876.35,0
24016020,14:56:58,14:56:58,935,18,,,,6225.03,0
24016020,14:57:19,14:57:19,936,19,,,,6458.71,0
24016020,14:57:50,14:57:50,1885,20,,,,6761.54,0
24016020,14:58:13,14:58:13,1886,21,,,,6993.75,0
24016020,14:58:39,14:58:39,10552,22,,,,7225.54,0
24016020,14:59:08,14:59:08,10554,23,,,,7451,0
24016020,14:59:45,14:59:45,10556,24,,,,7763.39,0
24016020,15:02:00,15:02:00,6930,25,,,,9201.72,
24016020,15:02:15,15:02:15,6931,26,,,,9395.51,0
24016020,15:02:40,15:02:40,6932,27,,,,9668.55,0
24016020,15:03:06,15:03:06,10545,28,,,,9997.96,0
24016020,15:03:43,15:03:43,8652,29,,,,10403.66,0
24016020,15:04:14,15:04:14,1955,30,,,,10732.77,0
24016020,15:04:43,15:04:43,1956,31,,,,11099.27,0
24016020,15:05:04,15:05:04,1957,32,,,,11345.81,0
24016020,15:05:36,15:05:36,1958,33,,,,11657.31,0
24016020,15:05:51,15:05:51,1959,34,,,,11779.64,0
24016020,15:06:05,15:06:05,1960,35,,,,11918.62,0
24016020,15:06:22,15:06:22,1961,36,,,,12123.55,0
24016020,15:07:00,15:07:00,1865,37,,,,12424.05,
24016020,15:07:34,15:07:34,1866,38,,,,12527.49,0
24016020,15:08:18,15:08:18,1867,39,,,,12704.15,0
24016020,15:09:05,15:09:05,1868,40,,,,12899.46,0
24016020,15:09:44,15:09:44,1869,41,,,,13072.93,0
24016020,15:10:16,15:10:16,1870,42,,,,13221.79,0
24016020,15:10:54,15:10:54,484,43,,,,13447.53,0
24016020,15:11:43,15:11:43,9499,44,,,,13851.93,0
24016020,15:14:00,15:14:00,69,45,,1,,14572.84,
24016030,14:38:00,14:38:00,10014,1,,,1,0,
24016030,14:39:57,14:39:57,200,2,,,,799.11,0
24016030,14:41:00,14:41:00,201,3,,,,1434.36,
24016030,14:41:35,14:41:35,347,4,,,,1631.3,0
24016030,14:43:02,14:43:02,923,5,,,,2254.4,0
24016030,14:43:51,14:43:51,924,6,,,,2556.75,0
24016030,14:45:00,14:45:00,10731,7,,,,3111.09,
24016030,14:46:13,14:46:13,925,8,,,,3455.36,0
24016030,14:47:18,14:47:18,926,9,,,,3715.98,0
24016030,14:47:58,14:47:58,927,10,,,,3900.25,0
24016030,14:49:11,14:49:11,928,11,,,,4210.52,0
24016030,14:50:16,14:50:16,929,12,,,,4460.11,0
24016030,14:52:31,14:52:31,930,13,,,,4849.48,0
24016030,14:53:26,14:53:26,931,14,,,,5037.55,0
24016030,14:54:52,14:54:52,932,15,,,,5401.91,0
24016030,14:56:00,14:56:00,9623,16,,,,5674.95,
24016030,14:56:20,14:56:20,9624,17,,,,5876.35,0
24016030,14:56:58,14:56:58,935,18,,,,6225.03,0
24016030,14:57:19,14:57:19,936,19,,,,6458.71,0
24016030,14:57:50,14:57:50,1885,20,,,,6761.54,0
24016030,14:58:13,14:58:13,1886,21,,,,6993.75,0
24016030,14:58:39,14:58:39,10552,22,,,,7225.54,0
24016030,14:59:08,14:59:08,10554,23,,,,7451,0
24016030,14:59:45,14:59:45,10556,24,,,,7763.39,0
24016030,15:02:00,15:02:00,6930,25,,,,9201.72,
24016030,15:02:15,15:02:15,6931,26,,,,9395.51,0
24016030,15:02:40,15:02:40,6932,27,,,,9668.55,0
24016030,15:03:06,15:03:06,10545,28,,,,9997.96,0
24016030,15:03:43,15:03:43,8652,29,,,,10403.66,0
24016030,15:04:14,15:04:14,1955,30,,,,10732.77,0
24016030,15:04:43,15:04:43,1956,31,,,,11099.27,0
24016030,15:05:04,15:05:04,1957,32,,,,11345.81,0
24016030,15:05:36,15:05:36,1958,33,,,,11657.31,0
24016030,15:05:51,15:05:51,1959,34,,,,11779.64,0
24016030,15:06:05,15:06:05,1960,35,,,,11918.62,0
24016030,15:06:22,15:06:22,1961,36,,,,12123.55,0
24016030,15:07:00,15:07:00,1865,37,,,,12424.05,
24016030,15:07:34,15:07:34,1866,38,,,,12527.49,0
24016030,15:08:18,15:08:18,1867,39,,,,12704.15,0
24016030,15:09:05,15:09:05,1868,40,,,,12899.46,0
24016030,15:09:44,15:09:44,1869,41,,,,13072.93,0
24016030,15:10:16,15:10:16,1870,42,,,,13221.79,0
24016030,15:10:54,15:10:54,484,43,,,,13447.53,0
24016030,15:11:43,15:11:43,9499,44,,,,13851.93,0
24016030,15:14:00,15:14:00,69,45,,1,,14572.84,
24016040,14:38:00,14:38:00,10014,1,,,1,0,
24016040,14:39:57,14:39:57,200,2,,,,799.11,0
24016040,14:41:00,14:41:00,201,3,,,,1434.36,
24016040,14:41:35,14:41:35,347,4,,,,1631.3,0
24016040,14:43:02,14:43:02,923,5,,,,2254.4,0
24016040,14:43:51,14:43:51,924,6,,,,2556.75,0
24016040,14:45:00,14:45:00,10731,7,,,,3111.09,
24016040,14:46:13,14:46:13,925,8,,,,3455.36,0
24016040,14:47:18,14:47:18,926,9,,,,3715.98,0
24016040,14:47:58,14:47:58,927,10,,,,3900.25,0
24016040,14:49:11,14:49:11,928,11,,,,4210.52,0
24016040,14:50:16,14:50:16,929,12,,,,4460.11,0
24016040,14:52:31,14:52:31,930,13,,,,4849.48,0
24016040,14:53:26,14:53:26,931,14,,,,5037.55,0
24016040,14:54:52,14:54:52,932,15,,,,5401.91,0
24016040,14:56:00,14:56:00,9623,16,,,,5674.95,
24016040,14:56:20,14:56:20,9624,17,,,,5876.35,0
24016040,14:56:58,14:56:58,935,18,,,,6225.03,0
24016040,14:57:19,14:57:19,936,19,,,,6458.71,0
24016040,14:57:50,14:57:50,1885,20,,,,6761.54,0
24016040,14:58:13,14:58:13,1886,21,,,,6993.75,0
24016040,14:58:39,14:58:39,10552,22,,,,7225.54,0
24016040,14:59:08,14:59:08,10554,23,,,,7451,0
24016040,14:59:45,14:59:45,10556,24,,,,7763.39,0
24016040,15:02:00,15:02:00,6930,25,,,,9201.72,
24016040,15:02:15,15:02:15,6931,26,,,,9395.51,0
24016040,15:02:40,15:02:40,6932,27,,,,9668.55,0
24016040,15:03:06,15:03:06,10545,28,,,,9997.96,0
24016040,15:03:43,15:03:43,8652,29,,,,10403.66,0
24016040,15:04:14,15:04:14,1955,30,,,,10732.77,0
24016040,15:04:43,15:04:43,1956,31,,,,11099.27,0
24016040,15:05:04,15:05:04,1957,32,,,,11345.81,0
24016040,15:05:36,15:05:36,1958,33,,,,11657.31,0
24016040,15:05:51,15:05:51,1959,34,,,,11779.64,0
24016040,15:06:05,15:06:05,1960,35,,,,11918.62,0
24016040,15:06:22,15:06:22,1961,36,,,,12123.55,0
24016040,15:07:00,15:07:00,1865,37,,,,12424.05,
24016040,15:07:34,15:07:34,1866,38,,,,12527.49,0
24016040,15:08:18,15:08:18,1867,39,,,,12704.15,0
24016040,15:09:05,15:09:05,1868,40,,,,12899.46,0
24016040,15:09:44,15:09:44,1869,41,,,,13072.93,0
24016040,15:10:16,15:10:16,1870,42,,,,13221.79,0
24016040,15:10:54,15:10:54,484,43,,,,13447.53,0
24016040,15:11:43,15:11:43,9499,44,,,,13851.93,0
24016040,15:14:00,15:14:00,69,45,,1,,14572.84,
24016050,14:38:00,14:38:00,10014,1,,,1,0,
24016050,14:39:57,14:39:57,200,2,,,,799.11,0
24016050,14:41:00,14:41:00,201,3,,,,1434.36,
24016050,14:41:35,14:41:35,347,4,,,,1631.3,0
24016050,14:43:02,14:43:02,923,5,,,,2254.4,0
24016050,14:43:51,14:43:51,924,6,,,,2556.75,0
24016050,14:45:00,14:45:00,10731,7,,,,3111.09,
24016050,14:46:13,14:46:13,925,8,,,,3455.36,0
24016050,14:47:18,14:47:18,926,9,,,,3715.98,0
24016050,14:47:58,14:47:58,927,10,,,,3900.25,0
24016050,14:49:11,14:49:11,928,11,,,,4210.52,0
24016050,14:50:16,14:50:16,929,12,,,,4460.11,0
24016050,14:52:31,14:52:31,930,13,,,,4849.48,0
24016050,14:53:26,14:53:26,931,14,,,,5037.55,0
24016050,14:54:52,14:54:52,932,15,,,,5401.91,0
24016050,14:56:00,14:56:00,9623,16,,,,5674.95,
24016050,14:56:20,14:56:20,9624,17,,,,5876.35,0
24016050,14:56:58,14:56:58,935,18,,,,6225.03,0
24016050,14:57:19,14:57:19,936,19,,,,6458.71,0
24016050,14:57:50,14:57:50,1885,20,,,,6761.54,0
24016050,14:58:13,14:58:13,1886,21,,,,6993.75,0
24016050,14:58:39,14:58:39,10552,22,,,,7225.54,0
24016050,14:59:08,14:59:08,10554,23,,,,7451,0
24016050,14:59:45,14:59:45,10556,24,,,,7763.39,0
24016050,15:02:00,15:02:00,6930,25,,,,9201.72,
24016050,15:02:15,15:02:15,6931,26,,,,9395.51,0
24016050,15:02:40,15:02:40,6932,27,,,,9668.55,0
24016050,15:03:06,15:03:06,10545,28,,,,9997.96,0
24016050,15:03:43,15:03:43,8652,29,,,,10403.66,0
24016050,15:04:14,15:04:14,1955,30,,,,10732.77,0
24016050,15:04:43,15:04:43,1956,31,,,,11099.27,0
24016050,15:05:04,15:05:04,1957,32,,,,11345.81,0
24016050,15:05:36,15:05:36,1958,33,,,,11657.31,0
24016050,15:05:51,15:05:51,1959,34,,,,11779.64,0
24016050,15:06:05,15:06:05,1960,35,,,,11918.62,0
24016050,15:06:22,15:06:22,1961,36,,,,12123.55,0
24016050,15:07:00,15:07:00,1865,37,,,,12424.05,
24016050,15:07:34,15:07:34,1866,38,,,,12527.49,0
24016050,15:08:18,15:08:18,1867,39,,,,12704.15,0
24016050,15:09:05,15:09:05,1868,40,,,,12899.46,0
24016050,15:09:44,15:09:44,1869,41,,,,13072.93,0
24016050,15:10:16,15:10:16,1870,42,,,,13221.79,0
24016050,15:10:54,15:10:54,484,43,,,,13447.53,0
24016050,15:11:43,15:11:43,9499,44,,,,13851.93,0
24016050,15:14:00,15:14:00,69,45,,1,,14572.84,
24016060,14:38:00,14:38:00,10014,1,,,1,0,
24016060,14:39:57,14:39:57,200,2,,,,799.11,0
24016060,14:41:00,14:41:00,201,3,,,,1434.36,
24016060,14:41:35,14:41:35,347,4,,,,1631.3,0
24016060,14:43:02,14:43:02,923,5,,,,2254.4,0
24016060,14:43:51,14:43:51,924,6,,,,2556.75,0
24016060,14:45:00,14:45:00,10731,7,,,,3111.09,
24016060,14:46:13,14:46:13,925,8,,,,3455.36,0
24016060,14:47:18,14:47:18,926,9,,,,3715.98,0
24016060,14:47:58,14:47:58,927,10,,,,3900.25,0
24016060,14:49:11,14:49:11,928,11,,,,4210.52,0
24016060,14:50:16,14:50:16,929,12,,,,4460.11,0
24016060,14:52:31,14:52:31,930,13,,,,4849.48,0
24016060,14:53:26,14:53:26,931,14,,,,5037.55,0
24016060,14:54:52,14:54:52,932,15,,,,5401.91,0
24016060,14:56:00,14:56:00,9623,16,,,,5674.95,
24016060,14:56:20,14:56:20,9624,17,,,,5876.35,0
24016060,14:56:58,14:56:58,935,18,,,,6225.03,0
24016060,14:57:19,14:57:19,936,19,,,,6458.71,0
24016060,14:57:50,14:57:50,1885,20,,,,6761.54,0
24016060,14:58:13,14:58:13,1886,21,,,,6993.75,0
24016060,14:58:39,14:58:39,10552,22,,,,7225.54,0
24016060,14:59:08,14:59:08,10554,23,,,,7451,0
24016060,14:59:45,14:59:45,10556,24,,,,7763.39,0
24016060,15:02:00,15:02:00,6930,25,,,,9201.72,
24016060,15:02:15,15:02:15,6931,26,,,,9395.51,0
24016060,15:02:40,15:02:40,6932,27,,,,9668.55,0
24016060,15:03:06,15:03:06,10545,28,,,,9997.96,0
24016060,15:03:43,15:03:43,8652,29,,,,10403.66,0
24016060,15:04:14,15:04:14,1955,30,,,,10732.77,0
24016060,15:04:43,15:04:43,1956,31,,,,11099.27,0
24016060,15:05:04,15:05:04,1957,32,,,,11345.81,0
24016060,15:05:36,15:05:36,1958,33,,,,11657.31,0
24016060,15:05:51,15:05:51,1959,34,,,,11779.64,0
24016060,15:06:05,15:06:05,1960,35,,,,11918.62,0
24016060,15:06:22,15:06:22,1961,36,,,,12123.55,0
24016060,15:07:00,15:07:00,1865,37,,,,12424.05,
24016060,15:07:34,15:07:34,1866,38,,,,12527.49,0
24016060,15:08:18,15:08:18,1867,39,,,,12704.15,0
24016060,15:09:05,15:09:05,1868,40,,,,12899.46,0
24016060,15:09:44,15:09:44,1869,41,,,,13072.93,0
24016060,15:10:16,15:10:16,1870,42,,,,13221.79,0
24016060,15:10:54,15:10:54,484,43,,,,13447.53,0
24016060,15:11:43,15:11:43,9499,44,,,,13851.93,0
24016060,15:14:00,15:14:00,69,45,,1,,14572.84,
24016080,14:38:00,14:38:00,10014,1,,,1,0,
24016080,14:39:57,14:39:57,200,2,,,,799.11,0
24016080,14:41:00,14:41:00,201,3,,,,1434.36,
24016080,14:41:35,14:41:35,347,4,,,,1631.3,0
24016080,14:43:02,14:43:02,923,5,,,,2254.4,0
24016080,14:43:51,14:43:51,924,6,,,,2556.75,0
24016080,14:45:00,14:45:00,10731,7,,,,3111.09,
24016080,14:46:13,14:46:13,925,8,,,,3455.36,0
24016080,14:47:18,14:47:18,926,9,,,,3715.98,0
24016080,14:47:58,14:47:58,927,10,,,,3900.25,0
24016080,14:49:11,14:49:11,928,11,,,,4210.52,0
24016080,14:50:16,14:50:16,929,12,,,,4460.11,0
24016080,14:52:31,14:52:31,930,13,,,,4849.48,0
24016080,14:53:26,14:53:26,931,14,,,,5037.55,0
24016080,14:54:52,14:54:52,932,15,,,,5401.91,0
24016080,14:56:00,14:56:00,9623,16,,,,5674.95,
24016080,14:56:20,14:56:20,9624,17,,,,5876.35,0
24016080,14:56:58,14:56:58,935,18,,,,6225.03,0
24016080,14:57:19,14:57:19,936,19,,,,6458.71,0
24016080,14:57:50,14:57:50,1885,20,,,,6761.54,0
24016080,14:58:13,14:58:13,1886,21,,,,6993.75,0
24016080,14:58:39,14:58:39,10552,22,,,,7225.54,0
24016080,14:59:08,14:59:08,10554,23,,,,7451,0
24016080,14:59:45,14:59:45,10556,24,,,,7763.39,0
24016080,15:02:00,15:02:00,6930,25,,,,9201.72,
24016080,15:02:15,15:02:15,6931,26,,,,9395.51,0
24016080,15:02:40,15:02:40,6932,27,,,,9668.55,0
24016080,15:03:06,15:03:06,10545,28,,,,9997.96,0
24016080,15:03:43,15:03:43,8652,29,,,,10403.66,0
24016080,15:04:14,15:04:14,1955,30,,,,10732.77,0
24016080,15:04:43,15:04:43,1956,31,,,,11099.27,0
24016080,15:05:04,15:05:04,1957,32,,,,11345.81,0
24016080,15:05:36,15:05:36,1958,33,,,,11657.31,0
24016080,15:05:51,15:05:51,1959,34,,,,11779.64,0
24016080,15:06:05,15:06:05,1960,35,,,,11918.62,0
24016080,15:06:22,15:06:22,1961,36,,,,12123.55,0
24016080,15:07:00,15:07:00,1865,37,,,,12424.05,
24016080,15:07:34,15:07:34,1866,38,,,,12527.49,0
24016080,15:08:18,15:08:18,1867,39,,,,12704.15,0
24016080,15:09:05,15:09:05,1868,40,,,,12899.46,0
24016080,15:09:44,15:09:44,1869,41,,,,13072.93,0
24016080,15:10:16,15:10:16,1870,42,,,,13221.79,0
24016080,15:10:54,15:10:54,484,43,,,,13447.53,0
24016080,15:11:43,15:11:43,9499,44,,,,13851.93,0
24016080,15:14:00,15:14:00,69,45,,1,,14572.84,
24187010,19:56:00,19:56:00,10014,1,,,1,0,
24187010,19:58:37,19:58:37,200,2,,,,799.11,0
24187010,20:00:00,20:00:00,201,3,,,,1434.36,
24187010,20:00:44,20:00:44,347,4,,,,1631.3,0
24187010,20:02:33,20:02:33,923,5,,,,2254.4,0
24187010,20:03:33,20:03:33,924,6,,,,2556.75,0
24187010,20:05:00,20:05:00,10731,7,,,,3111.09,
24187010,20:05:33,20:05:33,925,8,,,,3455.36,0
24187010,20:06:02,20:06:02,926,9,,,,3715.98,0
24187010,20:06:20,20:06:20,927,10,,,,3900.25,0
24187010,20:06:54,20:06:54,928,11,,,,4210.52,0
24187010,20:07:23,20:07:23,929,12,,,,4460.11,0
24187010,20:08:25,20:08:25,930,13,,,,4849.48,0
24187010,20:08:50,20:08:50,931,14,,,,5037.55,0
24187010,20:09:29,20:09:29,932,15,,,,5401.91,0
24187010,20:10:00,20:10:00,9623,16,,,,5674.95,
24187010,20:10:27,20:10:27,9624,17,,,,5876.35,0
24187010,20:11:18,20:11:18,935,18,,,,6225.03,0
24187010,20:11:45,20:11:45,936,19,,,,6458.71,0
24187010,20:12:27,20:12:27,1885,20,,,,6761.54,0
24187010,20:12:58,20:12:58,1886,21,,,,6993.75,0
24187010,20:13:32,20:13:32,10552,22,,,,7225.54,0
24187010,20:14:10,20:14:10,10554,23,,,,7451,0
24187010,20:15:00,20:15:00,10556,24,,,,7763.39,0
24187010,20:18:00,20:18:00,6930,25,,,,9201.72,
24187010,20:18:27,20:18:27,6931,26,,,,9395.51,0
24187010,20:19:12,20:19:12,6932,27,,,,9668.55,0
24187010,20:19:58,20:19:58,10545,28,,,,9997.96,0
24187010,20:21:05,20:21:05,8652,29,,,,10403.66,0
24187010,20:22:01,20:22:01,1955,30,,,,10732.77,0
24187010,20:22:53,20:22:53,1956,31,,,,11099.27,0
24187010,20:23:31,20:23:31,1957,32,,,,11345.81,0
24187010,20:24:29,20:24:29,1958,33,,,,11657.31,0
24187010,20:24:56,20:24:56,1959,34,,,,11779.64,0
24187010,20:25:22,20:25:22,1960,35,,,,11918.62,0
24187010,20:25:53,20:25:53,1961,36,,,,12123.55,0
24187010,20:27:00,20:27:00,1865,37,,,,12424.05,
24187010,20:27:38,20:27:38,1866,38,,,,12527.49,0
24187010,20:28:30,20:28:30,1867,39,,,,12704.15,0
24187010,20:29:23,20:29:23,1868,40,,,,12899.46,0
24187010,20:30:07,20:30:07,1869,41,,,,13072.93,0
24187010,20:30:44,20:30:44,1870,42,,,,13221.79,0
24187010,20:31:28,20:31:28,484,43,,,,13447.53,0
24187010,20:32:24,20:32:24,9499,44,,,,13851.93,0
24187010,20:35:00,20:35:00,69,45,,1,,14572.84,
24214070,07:55:00,07:55:00,10014,1,,,1,0,
24214070,07:56:57,07:56:57,200,2,,,,799.11,0
24214070,07:58:00,07:58:00,201,3,,,,1434.36,
24214070,07:58:44,07:58:44,347,4,,,,1631.3,0
24214070,08:00:33,08:00:33,923,5,,,,2254.4,0
24214070,08:01:33,08:01:33,924,6,,,,2556.75,0
24214070,08:03:00,08:03:00,10731,7,,,,3111.09,
24214070,08:03:33,08:03:33,925,8,,,,3455.36,0
24214070,08:04:02,08:04:02,926,9,,,,3715.98,0
24214070,08:04:20,08:04:20,927,10,,,,3900.25,0
24214070,08:04:54,08:04:54,928,11,,,,4210.52,0
24214070,08:05:23,08:05:23,929,12,,,,4460.11,0
24214070,08:06:25,08:06:25,930,13,,,,4849.48,0
24214070,08:06:50,08:06:50,931,14,,,,5037.55,0
24214070,08:07:29,08:07:29,932,15,,,,5401.91,0
24214070,08:08:00,08:08:00,9623,16,,,,5674.95,
24214070,08:08:27,08:08:27,9624,17,,,,5876.35,0
24214070,08:09:18,08:09:18,935,18,,,,6225.03,0
24214070,08:09:45,08:09:45,936,19,,,,6458.71,0
24214070,08:10:27,08:10:27,1885,20,,,,6761.54,0
24214070,08:10:58,08:10:58,1886,21,,,,6993.75,0
24214070,08:11:32,08:11:32,10552,22,,,,7225.54,0
24214070,08:12:10,08:12:10,10554,23,,,,7451,0
24214070,08:13:00,08:13:00,10556,24,,,,7763.39,0
24214070,08:16:00,08:16:00,6930,25,,,,9201.72,
24214070,08:16:27,08:16:27,6931,26,,,,9395.51,0
24214070,08:17:12,08:17:12,6932,27,,,,9668.55,0
24214070,08:17:58,08:17:58,10545,28,,,,9997.96,0
24214070,08:19:05,08:19:05,8652,29,,,,10403.66,0
24214070,08:20:01,08:20:01,1955,30,,,,10732.77,0
24214070,08:20:53,08:20:53,1956,31,,,,11099.27,0
24214070,08:21:31,08:21:31,1957,32,,,,11345.81,0
24214070,08:22:29,08:22:29,1958,33,,,,11657.31,0
24214070,08:22:56,08:22:56,1959,34,,,,11779.64,0
24214070,08:23:22,08:23:22,1960,35,,,,11918.62,0
24214070,08:23:53,08:23:53,1961,36,,,,12123.55,0
24214070,08:25:00,08:25:00,1865,37,,,,12424.05,
24214070,08:25:34,08:25:34,1866,38,,,,12527.49,0
24214070,08:26:18,08:26:18,1867,39,,,,12704.15,0
24214070,08:27:05,08:27:05,1868,40,,,,12899.46,0
24214070,08:27:44,08:27:44,1869,41,,,,13072.93,0
24214070,08:28:16,08:28:16,1870,42,,,,13221.79,0
24214070,08:28:54,08:28:54,484,43,,,,13447.53,0
24214070,08:29:43,08:29:43,9499,44,,,,13851.93,0
24214070,08:32:00,08:32:00,69,45,,1,,14572.84,
2422090,12:08:00,12:08:00,10014,1,,,1,0,
2422090,12:09:57,12:09:57,200,2,,,,799.11,0
2422090,12:11:00,12:11:00,201,3,,,,1434.36,
2422090,12:11:35,12:11:35,347,4,,,,1631.3,0
2422090,12:13:02,12:13:02,923,5,,,,2254.4,0
2422090,12:13:51,12:13:51,924,6,,,,2556.75,0
2422090,12:15:00,12:15:00,10731,7,,,,3111.09,
2422090,12:16:13,12:16:13,925,8,,,,3455.36,0
2422090,12:17:18,12:17:18,926,9,,,,3715.98,0
2422090,12:17:58,12:17:58,927,10,,,,3900.25,0
2422090,12:19:11,12:19:11,928,11,,,,4210.52,0
2422090,12:20:16,12:20:16,929,12,,,,4460.11,0
2422090,12:22:31,12:22:31,930,13,,,,4849.48,0
2422090,12:23:26,12:23:26,931,14,,,,5037.55,0
2422090,12:24:52,12:24:52,932,15,,,,5401.91,0
2422090,12:26:00,12:26:00,9623,16,,,,5674.95,
2422090,12:26:20,12:26:20,9624,17,,,,5876.35,0
2422090,12:26:58,12:26:58,935,18,,,,6225.03,0
2422090,12:27:19,12:27:19,936,19,,,,6458.71,0
2422090,12:27:50,12:27:50,1885,20,,,,6761.54,0
2422090,12:28:13,12:28:13,1886,21,,,,6993.75,0
2422090,12:28:39,12:28:39,10552,22,,,,7225.54,0
2422090,12:29:08,12:29:08,10554,23,,,,7451,0
2422090,12:29:45,12:29:45,10556,24,,,,7763.39,0
2422090,12:32:00,12:32:00,6930,25,,,,9201.72,
2422090,12:32:15,12:32:15,6931,26,,,,9395.51,0
2422090,12:32:40,12:32:40,6932,27,,,,9668.55,0
2422090,12:33:06,12:33:06,10545,28,,,,9997.96,0
2422090,12:33:43,12:33:43,8652,29,,,,10403.66,0
2422090,12:34:14,12:34:14,1955,30,,,,10732.77,0
2422090,12:34:43,12:34:43,1956,31,,,,11099.27,0
2422090,12:35:04,12:35:04,1957,32,,,,11345.81,0
2422090,12:35:36,12:35:36,1958,33,,,,11657.31,0
2422090,12:35:51,12:35:51,1959,34,,,,11779.64,0
2422090,12:36:05,12:36:05,1960,35,,,,11918.62,0
2422090,12:36:22,12:36:22,1961,36,,,,12123.55,0
2422090,12:37:00,12:37:00,1865,37,,,,12424.05,
2422090,12:37:34,12:37:34,1866,38,,,,12527.49,0
2422090,12:38:18,12:38:18,1867,39,,,,12704.15,0
2422090,12:39:05,12:39:05,1868,40,,,,12899.46,0
2422090,12:39:44,12:39:44,1869,41,,,,13072.93,0
2422090,12:40:16,12:40:16,1870,42,,,,13221.79,0
2422090,12:40:54,12:40:54,484,43,,,,13447.53,0
2422090,12:41:43,12:41:43,9499,44,,,,13851.93,0
2422090,12:44:00,12:44:00,69,45,,1,,14572.84,
2422100,12:08:00,12:08:00,10014,1,,,1,0,
2422100,12:09:57,12:09:57,200,2,,,,799.11,0
2422100,12:11:00,12:11:00,201,3,,,,1434.36,
2422100,12:11:35,12:11:35,347,4,,,,1631.3,0
2422100,12:13:02,12:13:02,923,5,,,,2254.4,0
2422100,12:13:51,12:13:51,924,6,,,,2556.75,0
2422100,12:15:00,12:15:00,10731,7,,,,3111.09,
2422100,12:16:13,12:16:13,925,8,,,,3455.36,0
2422100,12:17:18,12:17:18,926,9,,,,3715.98,0
2422100,12:17:58,12:17:58,927,10,,,,3900.25,0
2422100,12:19:11,12:19:11,928,11,,,,4210.52,0
2422100,12:20:16,12:20:16,929,12,,,,4460.11,0
2422100,12:22:31,12:22:31,930,13,,,,4849.48,0
2422100,12:23:26,12:23:26,931,14,,,,5037.55,0
2422100,12:24:52,12:24:52,932,15,,,,5401.91,0
2422100,12:26:00,12:26:00,9623,16,,,,5674.95,
2422100,12:26:20,12:26:20,9624,17,,,,5876.35,0
2422100,12:26:58,12:26:58,935,18,,,,6225.03,0
2422100,12:27:19,12:27:19,936,19,,,,6458.71,0
2422100,12:27:50,12:27:50,1885,20,,,,6761.54,0
2422100,12:28:13,12:28:13,1886,21,,,,6993.75,0
2422100,12:28:39,12:28:39,10552,22,,,,7225.54,0
2422100,12:29:08,12:29:08,10554,23,,,,7451,0
2422100,12:29:45,12:29:45,10556,24,,,,7763.39,0
2422100,12:32:00,12:32:00,6930,25,,,,9201.72,
2422100,12:32:15,12:32:15,6931,26,,,,9395.51,0
2422100,12:32:40,12:32:40,6932,27,,,,9668.55,0
2422100,12:33:06,12:33:06,10545,28,,,,9997.96,0
2422100,12:33:43,12:33:43,8652,29,,,,10403.66,0
2422100,12:34:14,12:34:14,1955,30,,,,10732.77,0
2422100,12:34:43,12:34:43,1956,31,,,,11099.27,0
2422100,12:35:04,12:35:04,1957,32,,,,11345.81,0
2422100,12:35:36,12:35:36,1958,33,,,,11657.31,0
2422100,12:35:51,12:35:51,1959,34,,,,11779.64,0
2422100,12:36:05,12:36:05,1960,35,,,,11918.62,0
2422100,12:36:22,12:36:22,1961,36,,,,12123.55,0
2422100,12:37:00,12:37:00,1865,37,,,,12424.05,
2422100,12:37:34,12:37:34,1866,38,,,,12527.49,0
2422100,12:38:18,12:38:18,1867,39,,,,12704.15,0
2422100,12:39:05,12:39:05,1868,40,,,,12899.46,0
2422100,12:39:44,12:39:44,1869,41,,,,13072.93,0
2422100,12:40:16,12:40:16,1870,42,,,,13221.79,0
2422100,12:40:54,12:40:54,484,43,,,,13447.53,0
2422100,12:41:43,12:41:43,9499,44,,,,13851.93,0
2422100,12:44:00,12:44:00,69,45,,1,,14572.84,
2422110,12:08:00,12:08:00,10014,1,,,1,0,
2422110,12:09:57,12:09:57,200,2,,,,799.11,0
2422110,12:11:00,12:11:00,201,3,,,,1434.36,
2422110,12:11:35,12:11:35,347,4,,,,1631.3,0
2422110,12:13:02,12:13:02,923,5,,,,2254.4,0
2422110,12:13:51,12:13:51,924,6,,,,2556.75,0
2422110,12:15:00,12:15:00,10731,7,,,,3111.09,
2422110,12:16:13,12:16:13,925,8,,,,3455.36,0
2422110,12:17:18,12:17:18,926,9,,,,3715.98,0
2422110,12:17:58,12:17:58,927,10,,,,3900.25,0
2422110,12:19:11,12:19:11,928,11,,,,4210.52,0
2422110,12:20:16,12:20:16,929,12,,,,4460.11,0
2422110,12:22:31,12:22:31,930,13,,,,4849.48,0
2422110,12:23:26,12:23:26,931,14,,,,5037.55,0
2422110,12:24:52,12:24:52,932,15,,,,5401.91,0
2422110,12:26:00,12:26:00,9623,16,,,,5674.95,
2422110,12:26:20,12:26:20,9624,17,,,,5876.35,0
2422110,12:26:58,12:26:58,935,18,,,,6225.03,0
2422110,12:27:19,12:27:19,936,19,,,,6458.71,0
2422110,12:27:50,12:27:50,1885,20,,,,6761.54,0
2422110,12:28:13,12:28:13,1886,21,,,,6993.75,0
2422110,12:28:39,12:28:39,10552,22,,,,7225.54,0
2422110,12:29:08,12:29:08,10554,23,,,,7451,0
2422110,12:29:45,12:29:45,10556,24,,,,7763.39,0
2422110,12:32:00,12:32:00,6930,25,,,,9201.72,
2422110,12:32:15,12:32:15,6931,26,,,,9395.51,0
2422110,12:32:40,12:32:40,6932,27,,,,9668.55,0
2422110,12:33:06,12:33:06,10545,28,,,,9997.96,0
2422110,12:33:43,12:33:43,8652,29,,,,10403.66,0
2422110,12:34:14,12:34:14,1955,30,,,,10732.77,0
2422110,12:34:43,12:34:43,1956,31,,,,11099.27,0
2422110,12:35:04,12:35:04,1957,32,,,,11345.81,0
2422110,12:35:36,12:35:36,1958,33,,,,11657.31,0
2422110,12:35:51,12:35:51,1959,34,,,,11779.64,0
2422110,12:36:05,12:36:05,1960,35,,,,11918.62,0
2422110,12:36:22,12:36:22,1961,36,,,,12123.55,0
2422110,12:37:00,12:37:00,1865,37,,,,12424.05,
2422110,12:37:34,12:37:34,1866,38,,,,12527.49,0
2422110,12:38:18,12:38:18,1867,39,,,,12704.15,0
2422110,12:39:05,12:39:05,1868,40,,,,12899.46,0
2422110,12:39:44,12:39:44,1869,41,,,,13072.93,0
2422110,12:40:16,12:40:16,1870,42,,,,13221.79,0
2422110,12:40:54,12:40:54,484,43,,,,13447.53,0
2422110,12:41:43,12:41:43,9499,44,,,,13851.93,0
2422110,12:44:00,12:44:00,69,45,,1,,14572.84,
2422120,12:08:00,12:08:00,10014,1,,,1,0,
2422120,12:09:57,12:09:57,200,2,,,,799.11,0
2422120,12:11:00,12:11:00,201,3,,,,1434.36,
2422120,12:11:35,12:11:35,347,4,,,,1631.3,0
2422120,12:13:02,12:13:02,923,5,,,,2254.4,0
2422120,12:13:51,12:13:51,924,6,,,,2556.75,0
2422120,12:15:00,12:15:00,10731,7,,,,3111.09,
2422120,12:16:13,12:16:13,925,8,,,,3455.36,0
2422120,12:17:18,12:17:18,926,9,,,,3715.98,0
2422120,12:17:58,12:17:58,927,10,,,,3900.25,0
2422120,12:19:11,12:19:11,928,11,,,,4210.52,0
2422120,12:20:16,12:20:16,929,12,,,,4460.11,0
2422120,12:22:31,12:22:31,930,13,,,,4849.48,0
2422120,12:23:26,12:23:26,931,14,,,,5037.55,0
2422120,12:24:52,12:24:52,932,15,,,,5401.91,0
2422120,12:26:00,12:26:00,9623,16,,,,5674.95,
2422120,12:26:20,12:26:20,9624,17,,,,5876.35,0
2422120,12:26:58,12:26:58,935,18,,,,6225.03,0
2422120,12:27:19,12:27:19,936,19,,,,6458.71,0
2422120,12:27:50,12:27:50,1885,20,,,,6761.54,0
2422120,12:28:13,12:28:13,1886,21,,,,6993.75,0
2422120,12:28:39,12:28:39,10552,22,,,,7225.54,0
2422120,12:29:08,12:29:08,10554,23,,,,7451,0
2422120,12:29:45,12:29:45,10556,24,,,,7763.39,0
2422120,12:32:00,12:32:00,6930,25,,,,9201.72,
2422120,12:32:15,12:32:15,6931,26,,,,9395.51,0
2422120,12:32:40,12:32:40,6932,27,,,,9668.55,0
2422120,12:33:06,12:33:06,10545,28,,,,9997.96,0
2422120,12:33:43,12:33:43,8652,29,,,,10403.66,0
2422120,12:34:14,12:34:14,1955,30,,,,10732.77,0
2422120,12:34:43,12:34:43,1956,31,,,,11099.27,0
2422120,12:35:04,12:35:04,1957,32,,,,11345.81,0
2422120,12:35:36,12:35:36,1958,33,,,,11657.31,0
2422120,12:35:51,12:35:51,1959,34,,,,11779.64,0
2422120,12:36:05,12:36:05,1960,35,,,,11918.62,0
2422120,12:36:22,12:36:22,1961,36,,,,12123.55,0
2422120,12:37:00,12:37:00,1865,37,,,,12424.05,
2422120,12:37:34,12:37:34,1866,38,,,,12527.49,0
2422120,12:38:18,12:38:18,1867,39,,,,12704.15,0
2422120,12:39:05,12:39:05,1868,40,,,,12899.46,0
2422120,12:39:44,12:39:44,1869,41,,,,13072.93,0
2422120,12:40:16,12:40:16,1870,42,,,,13221.79,0
2422120,12:40:54,12:40:54,484,43,,,,13447.53,0
2422120,12:41:43,12:41:43,9499,44,,,,13851.93,0
2422120,12:44:00,12:44:00,69,45,,1,,14572.84,
2422130,12:08:00,12:08:00,10014,1,,,1,0,
2422130,12:09:57,12:09:57,200,2,,,,799.11,0
2422130,12:11:00,12:11:00,201,3,,,,1434.36,
2422130,12:11:35,12:11:35,347,4,,,,1631.3,0
2422130,12:13:02,12:13:02,923,5,,,,2254.4,0
2422130,12:13:51,12:13:51,924,6,,,,2556.75,0
2422130,12:15:00,12:15:00,10731,7,,,,3111.09,
2422130,12:16:13,12:16:13,925,8,,,,3455.36,0
2422130,12:17:18,12:17:18,926,9,,,,3715.98,0
2422130,12:17:58,12:17:58,927,10,,,,3900.25,0
2422130,12:19:11,12:19:11,928,11,,,,4210.52,0
2422130,12:20:16,12:20:16,929,12,,,,4460.11,0
2422130,12:22:31,12:22:31,930,13,,,,4849.48,0
2422130,12:23:26,12:23:26,931,14,,,,5037.55,0
2422130,12:24:52,12:24:52,932,15,,,,5401.91,0
2422130,12:26:00,12:26:00,9623,16,,,,5674.95,
2422130,12:26:20,12:26:20,9624,17,,,,5876.35,0
2422130,12:26:58,12:26:58,935,18,,,,6225.03,0
2422130,12:27:19,12:27:19,936,19,,,,6458.71,0
2422130,12:27:50,12:27:50,1885,20,,,,6761.54,0
2422130,12:28:13,12:28:13,1886,21,,,,6993.75,0
2422130,12:28:39,12:28:39,10552,22,,,,7225.54,0
2422130,12:29:08,12:29:08,10554,23,,,,7451,0
2422130,12:29:45,12:29:45,10556,24,,,,7763.39,0
2422130,12:32:00,12:32:00,6930,25,,,,9201.72,
2422130,12:32:15,12:32:15,6931,26,,,,9395.51,0
2422130,12:32:40,12:32:40,6932,27,,,,9668.55,0
2422130,12:33:06,12:33:06,10545,28,,,,9997.96,0
2422130,12:33:43,12:33:43,8652,29,,,,10403.66,0
2422130,12:34:14,12:34:14,1955,30,,,,10732.77,0
2422130,12:34:43,12:34:43,1956,31,,,,11099.27,0
2422130,12:35:04,12:35:04,1957,32,,,,11345.81,0
2422130,12:35:36,12:35:36,1958,33,,,,11657.31,0
2422130,12:35:51,12:35:51,1959,34,,,,11779.64,0
2422130,12:36:05,12:36:05,1960,35,,,,11918.62,0
2422130,12:36:22,12:36:22,1961,36,,,,12123.55,0
2422130,12:37:00,12:37:00,1865,37,,,,12424.05,
2422130,12:37:34,12:37:34,1866,38,,,,12527.49,0
2422130,12:38:18,12:38:18,1867,39,,,,12704.15,0
2422130,12:39:05,12:39:05,1868,40,,,,12899.46,0
2422130,12:39:44,12:39:44,1869,41,,,,13072.93,0
2422130,12:40:16,12:40:16,1870,42,,,,13221.79,0
2422130,12:40:54,12:40:54,484,43,,,,13447.53,0
2422130,12:41:43,12:41:43,9499,44,,,,13851.93,0
2422130,12:44:00,12:44:00,69,45,,1,,14572.84,
24303020,22:08:00,22:08:00,10014,1,,,1,0,
24303020,22:10:37,22:10:37,200,2,,,,799.11,0
24303020,22:12:00,22:12:00,201,3,,,,1434.36,
24303020,22:12:35,22:12:35,347,4,,,,1631.3,0
24303020,22:14:02,22:14:02,923,5,,,,2254.4,0
24303020,22:14:51,22:14:51,924,6,,,,2556.75,0
24303020,22:16:00,22:16:00,10731,7,,,,3111.09,
24303020,22:17:00,22:17:00,925,8,,,,3455.36,0
24303020,22:17:53,22:17:53,926,9,,,,3715.98,0
24303020,22:18:25,22:18:25,927,10,,,,3900.25,0
24303020,22:19:25,22:19:25,928,11,,,,4210.52,0
24303020,22:20:18,22:20:18,929,12,,,,4460.11,0
24303020,22:22:09,22:22:09,930,13,,,,4849.48,0
24303020,22:22:54,22:22:54,931,14,,,,5037.55,0
24303020,22:24:04,22:24:04,932,15,,,,5401.91,0
24303020,22:25:00,22:25:00,9623,16,,,,5674.95,
24303020,22:25:17,22:25:17,9624,17,,,,5876.35,0
24303020,22:25:48,22:25:48,935,18,,,,6225.03,0
24303020,22:26:05,22:26:05,936,19,,,,6458.71,0
24303020,22:26:32,22:26:32,1885,20,,,,6761.54,0
24303020,22:26:51,22:26:51,1886,21,,,,6993.75,0
24303020,22:27:12,22:27:12,10552,22,,,,7225.54,0
24303020,22:27:36,22:27:36,10554,23,,,,7451,0
24303020,22:28:07,22:28:07,10556,24,,,,7763.39,0
24303020,22:30:00,22:30:00,6930,25,,,,9201.72,
24303020,22:30:15,22:30:15,6931,26,,,,9395.51,0
24303020,22:30:40,22:30:40,6932,27,,,,9668.55,0
24303020,22:31:06,22:31:06,10545,28,,,,9997.96,0
24303020,22:31:43,22:31:43,8652,29,,,,10403.66,0
24303020,22:32:14,22:32:14,1955,30,,,,10732.77,0
24303020,22:32:43,22:32:43,1956,31,,,,11099.27,0
24303020,22:33:04,22:33:04,1957,32,,,,11345.81,0
24303020,22:33:36,22:33:36,1958,33,,,,11657.31,0
24303020,22:33:51,22:33:51,1959,34,,,,11779.64,0
24303020,22:34:05,22:34:05,1960,35,,,,11918.62,0
24303020,22:34:22,22:34:22,1961,36,,,,12123.55,0
24303020,22:35:00,22:35:00,1865,37,,,,12424.05,
24303020,22:35:24,22:35:24,1866,38,,,,12527.49,0
24303020,22:35:56,22:35:56,1867,39,,,,12704.15,0
24303020,22:36:29,22:36:29,1868,40,,,,12899.46,0
24303020,22:36:57,22:36:57,1869,41,,,,13072.93,0
24303020,22:37:20,22:37:20,1870,42,,,,13221.79,0
24303020,22:37:47,22:37:47,484,43,,,,13447.53,0
24303020,22:38:22,22:38:22,9499,44,,,,13851.93,0
24303020,22:40:00,22:40:00,69,45,,1,,14572.84,
24303030,22:08:00,22:08:00,10014,1,,,1,0,
24303030,22:10:37,22:10:37,200,2,,,,799.11,0
24303030,22:12:00,22:12:00,201,3,,,,1434.36,
24303030,22:12:35,22:12:35,347,4,,,,1631.3,0
24303030,22:14:02,22:14:02,923,5,,,,2254.4,0
24303030,22:14:51,22:14:51,924,6,,,,2556.75,0
24303030,22:16:00,22:16:00,10731,7,,,,3111.09,
24303030,22:17:00,22:17:00,925,8,,,,3455.36,0
24303030,22:17:53,22:17:53,926,9,,,,3715.98,0
24303030,22:18:25,22:18:25,927,10,,,,3900.25,0
24303030,22:19:25,22:19:25,928,11,,,,4210.52,0
24303030,22:20:18,22:20:18,929,12,,,,4460.11,0
24303030,22:22:09,22:22:09,930,13,,,,4849.48,0
24303030,22:22:54,22:22:54,931,14,,,,5037.55,0
24303030,22:24:04,22:24:04,932,15,,,,5401.91,0
24303030,22:25:00,22:25:00,9623,16,,,,5674.95,
24303030,22:25:17,22:25:17,9624,17,,,,5876.35,0
24303030,22:25:48,22:25:48,935,18,,,,6225.03,0
24303030,22:26:05,22:26:05,936,19,,,,6458.71,0
24303030,22:26:32,22:26:32,1885,20,,,,6761.54,0
24303030,22:26:51,22:26:51,1886,21,,,,6993.75,0
24303030,22:27:12,22:27:12,10552,22,,,,7225.54,0
24303030,22:27:36,22:27:36,10554,23,,,,7451,0
24303030,22:28:07,22:28:07,10556,24,,,,7763.39,0
24303030,22:30:00,22:30:00,6930,25,,,,9201.72,
24303030,22:30:15,22:30:15,6931,26,,,,9395.51,0
24303030,22:30:40,22:30:40,6932,27,,,,9668.55,0
24303030,22:31:06,22:31:06,10545,28,,,,9997.96,0
24303030,22:31:43,22:31:43,8652,29,,,,10403.66,0
24303030,22:32:14,22:32:14,1955,30,,,,10732.77,0
24303030,22:32:43,22:32:43,1956,31,,,,11099.27,0
24303030,22:33:04,22:33:04,1957,32,,,,11345.81,0
24303030,22:33:36,22:33:36,1958,33,,,,11657.31,0
24303030,22:33:51,22:33:51,1959,34,,,,11779.64,0
24303030,22:34:05,22:34:05,1960,35,,,,11918.62,0
24303030,22:34:22,22:34:22,1961,36,,,,12123.55,0
24303030,22:35:00,22:35:00,1865,37,,,,12424.05,
24303030,22:35:24,22:35:24,1866,38,,,,12527.49,0
24303030,22:35:56,22:35:56,1867,39,,,,12704.15,0
24303030,22:36:29,22:36:29,1868,40,,,,12899.46,0
24303030,22:36:57,22:36:57,1869,41,,,,13072.93,0
24303030,22:37:20,22:37:20,1870,42,,,,13221.79,0
24303030,22:37:47,22:37:47,484,43,,,,13447.53,0
24303030,22:38:22,22:38:22,9499,44,,,,13851.93,0
24303030,22:40:00,22:40:00,69,45,,1,,14572.84,
24303040,22:08:00,22:08:00,10014,1,,,1,0,
24303040,22:10:37,22:10:37,200,2,,,,799.11,0
24303040,22:12:00,22:12:00,201,3,,,,1434.36,
24303040,22:12:35,22:12:35,347,4,,,,1631.3,0
24303040,22:14:02,22:14:02,923,5,,,,2254.4,0
24303040,22:14:51,22:14:51,924,6,,,,2556.75,0
24303040,22:16:00,22:16:00,10731,7,,,,3111.09,
24303040,22:17:00,22:17:00,925,8,,,,3455.36,0
24303040,22:17:53,22:17:53,926,9,,,,3715.98,0
24303040,22:18:25,22:18:25,927,10,,,,3900.25,0
24303040,22:19:25,22:19:25,928,11,,,,4210.52,0
24303040,22:20:18,22:20:18,929,12,,,,4460.11,0
24303040,22:22:09,22:22:09,930,13,,,,4849.48,0
24303040,22:22:54,22:22:54,931,14,,,,5037.55,0
24303040,22:24:04,22:24:04,932,15,,,,5401.91,0
24303040,22:25:00,22:25:00,9623,16,,,,5674.95,
24303040,22:25:17,22:25:17,9624,17,,,,5876.35,0
24303040,22:25:48,22:25:48,935,18,,,,6225.03,0
24303040,22:26:05,22:26:05,936,19,,,,6458.71,0
24303040,22:26:32,22:26:32,1885,20,,,,6761.54,0
24303040,22:26:51,22:26:51,1886,21,,,,6993.75,0
24303040,22:27:12,22:27:12,10552,22,,,,7225.54,0
24303040,22:27:36,22:27:36,10554,23,,,,7451,0
24303040,22:28:07,22:28:07,10556,24,,,,7763.39,0
24303040,22:30:00,22:30:00,6930,25,,,,9201.72,
24303040,22:30:15,22:30:15,6931,26,,,,9395.51,0
24303040,22:30:40,22:30:40,6932,27,,,,9668.55,0
24303040,22:31:06,22:31:06,10545,28,,,,9997.96,0
24303040,22:31:43,22:31:43,8652,29,,,,10403.66,0
24303040,22:32:14,22:32:14,1955,30,,,,10732.77,0
24303040,22:32:43,22:32:43,1956,31,,,,11099.27,0
24303040,22:33:04,22:33:04,1957,32,,,,11345.81,0
24303040,22:33:36,22:33:36,1958,33,,,,11657.31,0
24303040,22:33:51,22:33:51,1959,34,,,,11779.64,0
24303040,22:34:05,22:34:05,1960,35,,,,11918.62,0
24303040,22:34:22,22:34:22,1961,36,,,,12123.55,0
24303040,22:35:00,22:35:00,1865,37,,,,12424.05,
24303040,22:35:24,22:35:24,1866,38,,,,12527.49,0
24303040,22:35:56,22:35:56,1867,39,,,,12704.15,0
24303040,22:36:29,22:36:29,1868,40,,,,12899.46,0
24303040,22:36:57,22:36:57,1869,41,,,,13072.93,0
24303040,22:37:20,22:37:20,1870,42,,,,13221.79,0
24303040,22:37:47,22:37:47,484,43,,,,13447.53,0
24303040,22:38:22,22:38:22,9499,44,,,,13851.93,0
24303040,22:40:00,22:40:00,69,45,,1,,14572.84,
24303050,22:08:00,22:08:00,10014,1,,,1,0,
24303050,22:10:37,22:10:37,200,2,,,,799.11,0
24303050,22:12:00,22:12:00,201,3,,,,1434.36,
24303050,22:12:35,22:12:35,347,4,,,,1631.3,0
24303050,22:14:02,22:14:02,923,5,,,,2254.4,0
24303050,22:14:51,22:14:51,924,6,,,,2556.75,0
24303050,22:16:00,22:16:00,10731,7,,,,3111.09,
24303050,22:17:00,22:17:00,925,8,,,,3455.36,0
24303050,22:17:53,22:17:53,926,9,,,,3715.98,0
24303050,22:18:25,22:18:25,927,10,,,,3900.25,0
24303050,22:19:25,22:19:25,928,11,,,,4210.52,0
24303050,22:20:18,22:20:18,929,12,,,,4460.11,0
24303050,22:22:09,22:22:09,930,13,,,,4849.48,0
24303050,22:22:54,22:22:54,931,14,,,,5037.55,0
24303050,22:24:04,22:24:04,932,15,,,,5401.91,0
24303050,22:25:00,22:25:00,9623,16,,,,5674.95,
24303050,22:25:17,22:25:17,9624,17,,,,5876.35,0
24303050,22:25:48,22:25:48,935,18,,,,6225.03,0
24303050,22:26:05,22:26:05,936,19,,,,6458.71,0
24303050,22:26:32,22:26:32,1885,20,,,,6761.54,0
24303050,22:26:51,22:26:51,1886,21,,,,6993.75,0
24303050,22:27:12,22:27:12,10552,22,,,,7225.54,0
24303050,22:27:36,22:27:36,10554,23,,,,7451,0
24303050,22:28:07,22:28:07,10556,24,,,,7763.39,0
24303050,22:30:00,22:30:00,6930,25,,,,9201.72,
24303050,22:30:15,22:30:15,6931,26,,,,9395.51,0
24303050,22:30:40,22:30:40,6932,27,,,,9668.55,0
24303050,22:31:06,22:31:06,10545,28,,,,9997.96,0
24303050,22:31:43,22:31:43,8652,29,,,,10403.66,0
24303050,22:32:14,22:32:14,1955,30,,,,10732.77,0
24303050,22:32:43,22:32:43,1956,31,,,,11099.27,0
24303050,22:33:04,22:33:04,1957,32,,,,11345.81,0
24303050,22:33:36,22:33:36,1958,33,,,,11657.31,0
24303050,22:33:51,22:33:51,1959,34,,,,11779.64,0
24303050,22:34:05,22:34:05,1960,35,,,,11918.62,0
24303050,22:34:22,22:34:22,1961,36,,,,12123.55,0
24303050,22:35:00,22:35:00,1865,37,,,,12424.05,
24303050,22:35:24,22:35:24,1866,38,,,,12527.49,0
24303050,22:35:56,22:35:56,1867,39,,,,12704.15,0
24303050,22:36:29,22:36:29,1868,40,,,,12899.46,0
24303050,22:36:57,22:36:57,1869,41,,,,13072.93,0
24303050,22:37:20,22:37:20,1870,42,,,,13221.79,0
24303050,22:37:47,22:37:47,484,43,,,,13447.53,0
24303050,22:38:22,22:38:22,9499,44,,,,13851.93,0
24303050,22:40:00,22:40:00,69,45,,1,,14572.84,
24303060,22:08:00,22:08:00,10014,1,,,1,0,
24303060,22:10:37,22:10:37,200,2,,,,799.11,0
24303060,22:12:00,22:12:00,201,3,,,,1434.36,
24303060,22:12:35,22:12:35,347,4,,,,1631.3,0
24303060,22:14:02,22:14:02,923,5,,,,2254.4,0
24303060,22:14:51,22:14:51,924,6,,,,2556.75,0
24303060,22:16:00,22:16:00,10731,7,,,,3111.09,
24303060,22:17:00,22:17:00,925,8,,,,3455.36,0
24303060,22:17:53,22:17:53,926,9,,,,3715.98,0
24303060,22:18:25,22:18:25,927,10,,,,3900.25,0
24303060,22:19:25,22:19:25,928,11,,,,4210.52,0
24303060,22:20:18,22:20:18,929,12,,,,4460.11,0
24303060,22:22:09,22:22:09,930,13,,,,4849.48,0
24303060,22:22:54,22:22:54,931,14,,,,5037.55,0
24303060,22:24:04,22:24:04,932,15,,,,5401.91,0
24303060,22:25:00,22:25:00,9623,16,,,,5674.95,
24303060,22:25:17,22:25:17,9624,17,,,,5876.35,0
24303060,22:25:48,22:25:48,935,18,,,,6225.03,0
24303060,22:26:05,22:26:05,936,19,,,,6458.71,0
24303060,22:26:32,22:26:32,1885,20,,,,6761.54,0
24303060,22:26:51,22:26:51,1886,21,,,,6993.75,0
24303060,22:27:12,22:27:12,10552,22,,,,7225.54,0
24303060,22:27:36,22:27:36,10554,23,,,,7451,0
24303060,22:28:07,22:28:07,10556,24,,,,7763.39,0
24303060,22:30:00,22:30:00,6930,25,,,,9201.72,
24303060,22:30:15,22:30:15,6931,26,,,,9395.51,0
24303060,22:30:40,22:30:40,6932,27,,,,9668.55,0
24303060,22:31:06,22:31:06,10545,28,,,,9997.96,0
24303060,22:31:43,22:31:43,8652,29,,,,10403.66,0
24303060,22:32:14,22:32:14,1955,30,,,,10732.77,0
24303060,22:32:43,22:32:43,1956,31,,,,11099.27,0
24303060,22:33:04,22:33:04,1957,32,,,,11345.81,0
24303060,22:33:36,22:33:36,1958,33,,,,11657.31,0
24303060,22:33:51,22:33:51,1959,34,,,,11779.64,0
24303060,22:34:05,22:34:05,1960,35,,,,11918.62,0
24303060,22:34:22,22:34:22,1961,36,,,,12123.55,0
24303060,22:35:00,22:35:00,1865,37,,,,12424.05,
24303060,22:35:24,22:35:24,1866,38,,,,12527.49,0
24303060,22:35:56,22:35:56,1867,39,,,,12704.15,0
24303060,22:36:29,22:36:29,1868,40,,,,12899.46,0
24303060,22:36:57,22:36:57,1869,41,,,,13072.93,0
24303060,22:37:20,22:37:20,1870,42,,,,13221.79,0
24303060,22:37:47,22:37:47,484,43,,,,13447.53,0
24303060,22:38:22,22:38:22,9499,44,,,,13851.93,0
24303060,22:40:00,22:40:00,69,45,,1,,14572.84,
24303080,22:08:00,22:08:00,10014,1,,,1,0,
24303080,22:10:37,22:10:37,200,2,,,,799.11,0
24303080,22:12:00,22:12:00,201,3,,,,1434.36,
24303080,22:12:35,22:12:35,347,4,,,,1631.3,0
24303080,22:14:02,22:14:02,923,5,,,,2254.4,0
24303080,22:14:51,22:14:51,924,6,,,,2556.75,0
24303080,22:16:00,22:16:00,10731,7,,,,3111.09,
24303080,22:17:00,22:17:00,925,8,,,,3455.36,0
24303080,22:17:53,22:17:53,926,9,,,,3715.98,0
24303080,22:18:25,22:18:25,927,10,,,,3900.25,0
24303080,22:19:25,22:19:25,928,11,,,,4210.52,0
24303080,22:20:18,22:20:18,929,12,,,,4460.11,0
24303080,22:22:09,22:22:09,930,13,,,,4849.48,0
24303080,22:22:54,22:22:54,931,14,,,,5037.55,0
24303080,22:24:04,22:24:04,932,15,,,,5401.91,0
24303080,22:25:00,22:25:00,9623,16,,,,5674.95,
24303080,22:25:17,22:25:17,9624,17,,,,5876.35,0
24303080,22:25:48,22:25:48,935,18,,,,6225.03,0
24303080,22:26:05,22:26:05,936,19,,,,6458.71,0
24303080,22:26:32,22:26:32,1885,20,,,,6761.54,0
24303080,22:26:51,22:26:51,1886,21,,,,6993.75,0
24303080,22:27:12,22:27:12,10552,22,,,,7225.54,0
24303080,22:27:36,22:27:36,10554,23,,,,7451,0
24303080,22:28:07,22:28:07,10556,24,,,,7763.39,0
24303080,22:30:00,22:30:00,6930,25,,,,9201.72,
24303080,22:30:15,22:30:15,6931,26,,,,9395.51,0
24303080,22:30:40,22:30:40,6932,27,,,,9668.55,0
24303080,22:31:06,22:31:06,10545,28,,,,9997.96,0
24303080,22:31:43,22:31:43,8652,29,,,,10403.66,0
24303080,22:32:14,22:32:14,1955,30,,,,10732.77,0
24303080,22:32:43,22:32:43,1956,31,,,,11099.27,0
24303080,22:33:04,22:33:04,1957,32,,,,11345.81,0
24303080,22:33:36,22:33:36,1958,33,,,,11657.31,0
24303080,22:33:51,22:33:51,1959,34,,,,11779.64,0
24303080,22:34:05,22:34:05,1960,35,,,,11918.62,0
24303080,22:34:22,22:34:22,1961,36,,,,12123.55,0
24303080,22:35:00,22:35:00,1865,37,,,,12424.05,
24303080,22:35:24,22:35:24,1866,38,,,,12527.49,0
24303080,22:35:56,22:35:56,1867,39,,,,12704.15,0
24303080,22:36:29,22:36:29,1868,40,,,,12899.46,0
24303080,22:36:57,22:36:57,1869,41,,,,13072.93,0
24303080,22:37:20,22:37:20,1870,42,,,,13221.79,0
24303080,22:37:47,22:37:47,484,43,,,,13447.53,0
24303080,22:38:22,22:38:22,9499,44,,,,13851.93,0
24303080,22:40:00,22:40:00,69,45,,1,,14572.84,
24479070,14:55:00,14:55:00,10014,1,,,1,0,
24479070,14:57:37,14:57:37,200,2,,,,799.11,0
24479070,14:59:00,14:59:00,201,3,,,,1434.36,
24479070,14:59:44,14:59:44,347,4,,,,1631.3,0
24479070,15:01:33,15:01:33,923,5,,,,2254.4,0
24479070,15:02:33,15:02:33,924,6,,,,2556.75,0
24479070,15:04:00,15:04:00,10731,7,,,,3111.09,
24479070,15:04:33,15:04:33,925,8,,,,3455.36,0
24479070,15:05:02,15:05:02,926,9,,,,3715.98,0
24479070,15:05:20,15:05:20,927,10,,,,3900.25,0
24479070,15:05:54,15:05:54,928,11,,,,4210.52,0
24479070,15:06:23,15:06:23,929,12,,,,4460.11,0
24479070,15:07:25,15:07:25,930,13,,,,4849.48,0
24479070,15:07:50,15:07:50,931,14,,,,5037.55,0
24479070,15:08:29,15:08:29,932,15,,,,5401.91,0
24479070,15:09:00,15:09:00,9623,16,,,,5674.95,
24479070,15:09:30,15:09:30,9624,17,,,,5876.35,0
24479070,15:10:27,15:10:27,935,18,,,,6225.03,0
24479070,15:10:58,15:10:58,936,19,,,,6458.71,0
24479070,15:11:45,15:11:45,1885,20,,,,6761.54,0
24479070,15:12:20,15:12:20,1886,21,,,,6993.75,0
24479070,15:12:59,15:12:59,10552,22,,,,7225.54,0
24479070,15:13:42,15:13:42,10554,23,,,,7451,0
24479070,15:14:37,15:14:37,10556,24,,,,7763.39,0
24479070,15:18:00,15:18:00,6930,25,,,,9201.72,
24479070,15:18:30,15:18:30,6931,26,,,,9395.51,0
24479070,15:19:21,15:19:21,6932,27,,,,9668.55,0
24479070,15:20:12,15:20:12,10545,28,,,,9997.96,0
24479070,15:21:26,15:21:26,8652,29,,,,10403.66,0
24479070,15:22:28,15:22:28,1955,30,,,,10732.77,0
24479070,15:23:26,15:23:26,1956,31,,,,11099.27,0
24479070,15:24:08,15:24:08,1957,32,,,,11345.81,0
24479070,15:25:13,15:25:13,1958,33,,,,11657.31,0
24479070,15:25:43,15:25:43,1959,34,,,,11779.64,0
24479070,15:26:11,15:26:11,1960,35,,,,11918.62,0
24479070,15:26:45,15:26:45,1961,36,,,,12123.55,0
24479070,15:28:00,15:28:00,1865,37,,,,12424.05,
24479070,15:28:38,15:28:38,1866,38,,,,12527.49,0
24479070,15:29:30,15:29:30,1867,39,,,,12704.15,0
24479070,15:30:23,15:30:23,1868,40,,,,12899.46,0
24479070,15:31:07,15:31:07,1869,41,,,,13072.93,0
24479070,15:31:44,15:31:44,1870,42,,,,13221.79,0
24479070,15:32:28,15:32:28,484,43,,,,13447.53,0
24479070,15:33:24,15:33:24,9499,44,,,,13851.93,0
24479070,15:36:00,15:36:00,69,45,,1,,14572.84,
24541090,14:08:00,14:08:00,10014,1,,,1,0,
24541090,14:09:57,14:09:57,200,2,,,,799.11,0
24541090,14:11:00,14:11:00,201,3,,,,1434.36,
24541090,14:11:35,14:11:35,347,4,,,,1631.3,0
24541090,14:13:02,14:13:02,923,5,,,,2254.4,0
24541090,14:13:51,14:13:51,924,6,,,,2556.75,0
24541090,14:15:00,14:15:00,10731,7,,,,3111.09,
24541090,14:16:13,14:16:13,925,8,,,,3455.36,0
24541090,14:17:18,14:17:18,926,9,,,,3715.98,0
24541090,14:17:58,14:17:58,927,10,,,,3900.25,0
24541090,14:19:11,14:19:11,928,11,,,,4210.52,0
24541090,14:20:16,14:20:16,929,12,,,,4460.11,0
24541090,14:22:31,14:22:31,930,13,,,,4849.48,0
24541090,14:23:26,14:23:26,931,14,,,,5037.55,0
24541090,14:24:52,14:24:52,932,15,,,,5401.91,0
24541090,14:26:00,14:26:00,9623,16,,,,5674.95,
24541090,14:26:20,14:26:20,9624,17,,,,5876.35,0
24541090,14:26:58,14:26:58,935,18,,,,6225.03,0
24541090,14:27:19,14:27:19,936,19,,,,6458.71,0
24541090,14:27:50,14:27:50,1885,20,,,,6761.54,0
24541090,14:28:13,14:28:13,1886,21,,,,6993.75,0
24541090,14:28:39,14:28:39,10552,22,,,,7225.54,0
24541090,14:29:08,14:29:08,10554,23,,,,7451,0
24541090,14:29:45,14:29:45,10556,24,,,,7763.39,0
24541090,14:32:00,14:32:00,6930,25,,,,9201.72,
24541090,14:32:15,14:32:15,6931,26,,,,9395.51,0
24541090,14:32:40,14:32:40,6932,27,,,,9668.55,0
24541090,14:33:06,14:33:06,10545,28,,,,9997.96,0
24541090,14:33:43,14:33:43,8652,29,,,,10403.66,0
24541090,14:34:14,14:34:14,1955,30,,,,10732.77,0
24541090,14:34:43,14:34:43,1956,31,,,,11099.27,0
24541090,14:35:04,14:35:04,1957,32,,,,11345.81,0
24541090,14:35:36,14:35:36,1958,33,,,,11657.31,0
24541090,14:35:51,14:35:51,1959,34,,,,11779.64,0
24541090,14:36:05,14:36:05,1960,35,,,,11918.62,0
24541090,14:36:22,14:36:22,1961,36,,,,12123.55,0
24541090,14:37:00,14:37:00,1865,37,,,,12424.05,
24541090,14:37:34,14:37:34,1866,38,,,,12527.49,0
24541090,14:38:18,14:38:18,1867,39,,,,12704.15,0
24541090,14:39:05,14:39:05,1868,40,,,,12899.46,0
24541090,14:39:44,14:39:44,1869,41,,,,13072.93,0
24541090,14:40:16,14:40:16,1870,42,,,,13221.79,0
24541090,14:40:54,14:40:54,484,43,,,,13447.53,0
24541090,14:41:43,14:41:43,9499,44,,,,13851.93,0
24541090,14:44:00,14:44:00,69,45,,1,,14572.84,
24541100,14:08:00,14:08:00,10014,1,,,1,0,
24541100,14:09:57,14:09:57,200,2,,,,799.11,0
24541100,14:11:00,14:11:00,201,3,,,,1434.36,
24541100,14:11:35,14:11:35,347,4,,,,1631.3,0
24541100,14:13:02,14:13:02,923,5,,,,2254.4,0
24541100,14:13:51,14:13:51,924,6,,,,2556.75,0
24541100,14:15:00,14:15:00,10731,7,,,,3111.09,
24541100,14:16:13,14:16:13,925,8,,,,3455.36,0
24541100,14:17:18,14:17:18,926,9,,,,3715.98,0
24541100,14:17:58,14:17:58,927,10,,,,3900.25,0
24541100,14:19:11,14:19:11,928,11,,,,4210.52,0
24541100,14:20:16,14:20:16,929,12,,,,4460.11,0
24541100,14:22:31,14:22:31,930,13,,,,4849.48,0
24541100,14:23:26,14:23:26,931,14,,,,5037.55,0
24541100,14:24:52,14:24:52,932,15,,,,5401.91,0
24541100,14:26:00,14:26:00,9623,16,,,,5674.95,
24541100,14:26:20,14:26:20,9624,17,,,,5876.35,0
24541100,14:26:58,14:26:58,935,18,,,,6225.03,0
24541100,14:27:19,14:27:19,936,19,,,,6458.71,0
24541100,14:27:50,14:27:50,1885,20,,,,6761.54,0
24541100,14:28:13,14:28:13,1886,21,,,,6993.75,0
24541100,14:28:39,14:28:39,10552,22,,,,7225.54,0
24541100,14:29:08,14:29:08,10554,23,,,,7451,0
24541100,14:29:45,14:29:45,10556,24,,,,7763.39,0
24541100,14:32:00,14:32:00,6930,25,,,,9201.72,
24541100,14:32:15,14:32:15,6931,26,,,,9395.51,0
24541100,14:32:40,14:32:40,6932,27,,,,9668.55,0
24541100,14:33:06,14:33:06,10545,28,,,,9997.96,0
24541100,14:33:43,14:33:43,8652,29,,,,10403.66,0
24541100,14:34:14,14:34:14,1955,30,,,,10732.77,0
24541100,14:34:43,14:34:43,1956,31,,,,11099.27,0
24541100,14:35:04,14:35:04,1957,32,,,,11345.81,0
24541100,14:35:36,14:35:36,1958,33,,,,11657.31,0
24541100,14:35:51,14:35:51,1959,34,,,,11779.64,0
24541100,14:36:05,14:36:05,1960,35,,,,11918.62,0
24541100,14:36:22,14:36:22,1961,36,,,,12123.55,0
24541100,14:37:00,14:37:00,1865,37,,,,12424.05,
24541100,14:37:34,14:37:34,1866,38,,,,12527.49,0
24541100,14:38:18,14:38:18,1867,39,,,,12704.15,0
24541100,14:39:05,14:39:05,1868,40,,,,12899.46,0
24541100,14:39:44,14:39:44,1869,41,,,,13072.93,0
24541100,14:40:16,14:40:16,1870,42,,,,13221.79,0
24541100,14:40:54,14:40:54,484,43,,,,13447.53,0
24541100,14:41:43,14:41:43,9499,44,,,,13851.93,0
24541100,14:44:00,14:44:00,69,45,,1,,14572.84,
24541110,14:08:00,14:08:00,10014,1,,,1,0,
24541110,14:09:57,14:09:57,200,2,,,,799.11,0
24541110,14:11:00,14:11:00,201,3,,,,1434.36,
24541110,14:11:35,14:11:35,347,4,,,,1631.3,0
24541110,14:13:02,14:13:02,923,5,,,,2254.4,0
24541110,14:13:51,14:13:51,924,6,,,,2556.75,0
24541110,14:15:00,14:15:00,10731,7,,,,3111.09,
24541110,14:16:13,14:16:13,925,8,,,,3455.36,0
24541110,14:17:18,14:17:18,926,9,,,,3715.98,0
24541110,14:17:58,14:17:58,927,10,,,,3900.25,0
24541110,14:19:11,14:19:11,928,11,,,,4210.52,0
24541110,14:20:16,14:20:16,929,12,,,,4460.11,0
24541110,14:22:31,14:22:31,930,13,,,,4849.48,0
24541110,14:23:26,14:23:26,931,14,,,,5037.55,0
24541110,14:24:52,14:24:52,932,15,,,,5401.91,0
24541110,14:26:00,14:26:00,9623,16,,,,5674.95,
24541110,14:26:20,14:26:20,9624,17,,,,5876.35,0
24541110,14:26:58,14:26:58,935,18,,,,6225.03,0
24541110,14:27:19,14:27:19,936,19,,,,6458.71,0
24541110,14:27:50,14:27:50,1885,20,,,,6761.54,0
24541110,14:28:13,14:28:13,1886,21,,,,6993.75,0
24541110,14:28:39,14:28:39,10552,22,,,,7225.54,0
24541110,14:29:08,14:29:08,10554,23,,,,7451,0
24541110,14:29:45,14:29:45,10556,24,,,,7763.39,0
24541110,14:32:00,14:32:00,6930,25,,,,9201.72,
24541110,14:32:15,14:32:15,6931,26,,,,9395.51,0
24541110,14:32:40,14:32:40,6932,27,,,,9668.55,0
24541110,14:33:06,14:33:06,10545,28,,,,9997.96,0
24541110,14:33:43,14:33:43,8652,29,,,,10403.66,0
24541110,14:34:14,14:34:14,1955,30,,,,10732.77,0
24541110,14:34:43,14:34:43,1956,31,,,,11099.27,0
24541110,14:35:04,14:35:04,1957,32,,,,11345.81,0
24541110,14:35:36,14:35:36,1958,33,,,,11657.31,0
24541110,14:35:51,14:35:51,1959,34,,,,11779.64,0
24541110,14:36:05,14:36:05,1960,35,,,,11918.62,0
24541110,14:36:22,14:36:22,1961,36,,,,12123.55,0
24541110,14:37:00,14:37:00,1865,37,,,,12424.05,
24541110,14:37:34,14:37:34,1866,38,,,,12527.49,0
24541110,14:38:18,14:38:18,1867,39,,,,12704.15,0
24541110,14:39:05,14:39:05,1868,40,,,,12899.46,0
24541110,14:39:44,14:39:44,1869,41,,,,13072.93,0
24541110,14:40:16,14:40:16,1870,42,,,,13221.79,0
24541110,14:40:54,14:40:54,484,43,,,,13447.53,0
24541110,14:41:43,14:41:43,9499,44,,,,13851.93,0
24541110,14:44:00,14:44:00,69,45,,1,,14572.84,
24541120,14:08:00,14:08:00,10014,1,,,1,0,
24541120,14:09:57,14:09:57,200,2,,,,799.11,0
24541120,14:11:00,14:11:00,201,3,,,,1434.36,
24541120,14:11:35,14:11:35,347,4,,,,1631.3,0
24541120,14:13:02,14:13:02,923,5,,,,2254.4,0
24541120,14:13:51,14:13:51,924,6,,,,2556.75,0
24541120,14:15:00,14:15:00,10731,7,,,,3111.09,
24541120,14:16:13,14:16:13,925,8,,,,3455.36,0
24541120,14:17:18,14:17:18,926,9,,,,3715.98,0
24541120,14:17:58,14:17:58,927,10,,,,3900.25,0
24541120,14:19:11,14:19:11,928,11,,,,4210.52,0
24541120,14:20:16,14:20:16,929,12,,,,4460.11,0
24541120,14:22:31,14:22:31,930,13,,,,4849.48,0
24541120,14:23:26,14:23:26,931,14,,,,5037.55,0
24541120,14:24:52,14:24:52,932,15,,,,5401.91,0
24541120,14:26:00,14:26:00,9623,16,,,,5674.95,
24541120,14:26:20,14:26:20,9624,17,,,,5876.35,0
24541120,14:26:58,14:26:58,935,18,,,,6225.03,0
24541120,14:27:19,14:27:19,936,19,,,,6458.71,0
24541120,14:27:50,14:27:50,1885,20,,,,6761.54,0
24541120,14:28:13,14:28:13,1886,21,,,,6993.75,0
24541120,14:28:39,14:28:39,10552,22,,,,7225.54,0
24541120,14:29:08,14:29:08,10554,23,,,,7451,0
24541120,14:29:45,14:29:45,10556,24,,,,7763.39,0
24541120,14:32:00,14:32:00,6930,25,,,,9201.72,
24541120,14:32:15,14:32:15,6931,26,,,,9395.51,0
24541120,14:32:40,14:32:40,6932,27,,,,9668.55,0
24541120,14:33:06,14:33:06,10545,28,,,,9997.96,0
24541120,14:33:43,14:33:43,8652,29,,,,10403.66,0
24541120,14:34:14,14:34:14,1955,30,,,,10732.77,0
24541120,14:34:43,14:34:43,1956,31,,,,11099.27,0
24541120,14:35:04,14:35:04,1957,32,,,,11345.81,0
24541120,14:35:36,14:35:36,1958,33,,,,11657.31,0
24541120,14:35:51,14:35:51,1959,34,,,,11779.64,0
24541120,14:36:05,14:36:05,1960,35,,,,11918.62,0
24541120,14:36:22,14:36:22,1961,36,,,,12123.55,0
24541120,14:37:00,14:37:00,1865,37,,,,12424.05,
24541120,14:37:34,14:37:34,1866,38,,,,12527.49,0
24541120,14:38:18,14:38:18,1867,39,,,,12704.15,0
24541120,14:39:05,14:39:05,1868,40,,,,12899.46,0
24541120,14:39:44,14:39:44,1869,41,,,,13072.93,0
24541120,14:40:16,14:40:16,1870,42,,,,13221.79,0
24541120,14:40:54,14:40:54,484,43,,,,13447.53,0
24541120,14:41:43,14:41:43,9499,44,,,,13851.93,0
24541120,14:44:00,14:44:00,69,45,,1,,14572.84,
24541130,14:08:00,14:08:00,10014,1,,,1,0,
24541130,14:09:57,14:09:57,200,2,,,,799.11,0
24541130,14:11:00,14:11:00,201,3,,,,1434.36,
24541130,14:11:35,14:11:35,347,4,,,,1631.3,0
24541130,14:13:02,14:13:02,923,5,,,,2254.4,0
24541130,14:13:51,14:13:51,924,6,,,,2556.75,0
24541130,14:15:00,14:15:00,10731,7,,,,3111.09,
24541130,14:16:13,14:16:13,925,8,,,,3455.36,0
24541130,14:17:18,14:17:18,926,9,,,,3715.98,0
24541130,14:17:58,14:17:58,927,10,,,,3900.25,0
24541130,14:19:11,14:19:11,928,11,,,,4210.52,0
24541130,14:20:16,14:20:16,929,12,,,,4460.11,0
24541130,14:22:31,14:22:31,930,13,,,,4849.48,0
24541130,14:23:26,14:23:26,931,14,,,,5037.55,0
24541130,14:24:52,14:24:52,932,15,,,,5401.91,0
24541130,14:26:00,14:26:00,9623,16,,,,5674.95,
24541130,14:26:20,14:26:20,9624,17,,,,5876.35,0
24541130,14:26:58,14:26:58,935,18,,,,6225.03,0
24541130,14:27:19,14:27:19,936,19,,,,6458.71,0
24541130,14:27:50,14:27:50,1885,20,,,,6761.54,0
24541130,14:28:13,14:28:13,1886,21,,,,6993.75,0
24541130,14:28:39,14:28:39,10552,22,,,,7225.54,0
24541130,14:29:08,14:29:08,10554,23,,,,7451,0
24541130,14:29:45,14:29:45,10556,24,,,,7763.39,0
24541130,14:32:00,14:32:00,6930,25,,,,9201.72,
24541130,14:32:15,14:32:15,6931,26,,,,9395.51,0
24541130,14:32:40,14:32:40,6932,27,,,,9668.55,0
24541130,14:33:06,14:33:06,10545,28,,,,9997.96,0
24541130,14:33:43,14:33:43,8652,29,,,,10403.66,0
24541130,14:34:14,14:34:14,1955,30,,,,10732.77,0
24541130,14:34:43,14:34:43,1956,31,,,,11099.27,0
24541130,14:35:04,14:35:04,1957,32,,,,11345.81,0
24541130,14:35:36,14:35:36,1958,33,,,,11657.31,0
24541130,14:35:51,14:35:51,1959,34,,,,11779.64,0
24541130,14:36:05,14:36:05,1960,35,,,,11918.62,0
24541130,14:36:22,14:36:22,1961,36,,,,12123.55,0
24541130,14:37:00,14:37:00,1865,37,,,,12424.05,
24541130,14:37:34,14:37:34,1866,38,,,,12527.49,0
24541130,14:38:18,14:38:18,1867,39,,,,12704.15,0
24541130,14:39:05,14:39:05,1868,40,,,,12899.46,0
24541130,14:39:44,14:39:44,1869,41,,,,13072.93,0
24541130,14:40:16,14:40:16,1870,42,,,,13221.79,0
24541130,14:40:54,14:40:54,484,43,,,,13447.53,0
24541130,14:41:43,14:41:43,9499,44,,,,13851.93,0
24541130,14:44:00,14:44:00,69,45,,1,,14572.84,
24612070,20:55:00,20:55:00,10014,1,,,1,0,
24612070,20:56:57,20:56:57,200,2,,,,799.11,0
24612070,20:58:00,20:58:00,201,3,,,,1434.36,
24612070,20:58:35,20:58:35,347,4,,,,1631.3,0
24612070,21:00:02,21:00:02,923,5,,,,2254.4,0
24612070,21:00:51,21:00:51,924,6,,,,2556.75,0
24612070,21:02:00,21:02:00,10731,7,,,,3111.09,
24612070,21:02:33,21:02:33,925,8,,,,3455.36,0
24612070,21:03:02,21:03:02,926,9,,,,3715.98,0
24612070,21:03:20,21:03:20,927,10,,,,3900.25,0
24612070,21:03:54,21:03:54,928,11,,,,4210.52,0
24612070,21:04:23,21:04:23,929,12,,,,4460.11,0
24612070,21:05:25,21:05:25,930,13,,,,4849.48,0
24612070,21:05:50,21:05:50,931,14,,,,5037.55,0
24612070,21:06:29,21:06:29,932,15,,,,5401.91,0
24612070,21:07:00,21:07:00,9623,16,,,,5674.95,
24612070,21:07:27,21:07:27,9624,17,,,,5876.35,0
24612070,21:08:18,21:08:18,935,18,,,,6225.03,0
24612070,21:08:45,21:08:45,936,19,,,,6458.71,0
24612070,21:09:27,21:09:27,1885,20,,,,6761.54,0
24612070,21:09:58,21:09:58,1886,21,,,,6993.75,0
24612070,21:10:32,21:10:32,10552,22,,,,7225.54,0
24612070,21:11:10,21:11:10,10554,23,,,,7451,0
24612070,21:12:00,21:12:00,10556,24,,,,7763.39,0
24612070,21:15:00,21:15:00,6930,25,,,,9201.72,
24612070,21:15:27,21:15:27,6931,26,,,,9395.51,0
24612070,21:16:12,21:16:12,6932,27,,,,9668.55,0
24612070,21:16:58,21:16:58,10545,28,,,,9997.96,0
24612070,21:18:05,21:18:05,8652,29,,,,10403.66,0
24612070,21:19:01,21:19:01,1955,30,,,,10732.77,0
24612070,21:19:53,21:19:53,1956,31,,,,11099.27,0
24612070,21:20:31,21:20:31,1957,32,,,,11345.81,0
24612070,21:21:29,21:21:29,1958,33,,,,11657.31,0
24612070,21:21:56,21:21:56,1959,34,,,,11779.64,0
24612070,21:22:22,21:22:22,1960,35,,,,11918.62,0
24612070,21:22:53,21:22:53,1961,36,,,,12123.55,0
24612070,21:24:00,21:24:00,1865,37,,,,12424.05,
24612070,21:24:34,21:24:34,1866,38,,,,12527.49,0
24612070,21:25:18,21:25:18,1867,39,,,,12704.15,0
24612070,21:26:05,21:26:05,1868,40,,,,12899.46,0
24612070,21:26:44,21:26:44,1869,41,,,,13072.93,0
24612070,21:27:16,21:27:16,1870,42,,,,13221.79,0
24612070,21:27:54,21:27:54,484,43,,,,13447.53,0
24612070,21:28:43,21:28:43,9499,44,,,,13851.93,0
24612070,21:31:00,21:31:00,69,45,,1,,14572.84,
24617010,11:56:00,11:56:00,10014,1,,,1,0,
24617010,11:58:37,11:58:37,200,2,,,,799.11,0
24617010,12:00:00,12:00:00,201,3,,,,1434.36,
24617010,12:00:44,12:00:44,347,4,,,,1631.3,0
24617010,12:02:33,12:02:33,923,5,,,,2254.4,0
24617010,12:03:33,12:03:33,924,6,,,,2556.75,0
24617010,12:05:00,12:05:00,10731,7,,,,3111.09,
24617010,12:05:33,12:05:33,925,8,,,,3455.36,0
24617010,12:06:02,12:06:02,926,9,,,,3715.98,0
24617010,12:06:20,12:06:20,927,10,,,,3900.25,0
24617010,12:06:54,12:06:54,928,11,,,,4210.52,0
24617010,12:07:23,12:07:23,929,12,,,,4460.11,0
24617010,12:08:25,12:08:25,930,13,,,,4849.48,0
24617010,12:08:50,12:08:50,931,14,,,,5037.55,0
24617010,12:09:29,12:09:29,932,15,,,,5401.91,0
24617010,12:10:00,12:10:00,9623,16,,,,5674.95,
24617010,12:10:30,12:10:30,9624,17,,,,5876.35,0
24617010,12:11:27,12:11:27,935,18,,,,6225.03,0
24617010,12:11:58,12:11:58,936,19,,,,6458.71,0
24617010,12:12:45,12:12:45,1885,20,,,,6761.54,0
24617010,12:13:20,12:13:20,1886,21,,,,6993.75,0
24617010,12:13:59,12:13:59,10552,22,,,,7225.54,0
24617010,12:14:42,12:14:42,10554,23,,,,7451,0
24617010,12:15:37,12:15:37,10556,24,,,,7763.39,0
24617010,12:19:00,12:19:00,6930,25,,,,9201.72,
24617010,12:19:30,12:19:30,6931,26,,,,9395.51,0
24617010,12:20:21,12:20:21,6932,27,,,,9668.55,0
24617010,12:21:12,12:21:12,10545,28,,,,9997.96,0
24617010,12:22:26,12:22:26,8652,29,,,,10403.66,0
24617010,12:23:28,12:23:28,1955,30,,,,10732.77,0
24617010,12:24:26,12:24:26,1956,31,,,,11099.27,0
24617010,12:25:08,12:25:08,1957,32,,,,11345.81,0
24617010,12:26:13,12:26:13,1958,33,,,,11657.31,0
24617010,12:26:43,12:26:43,1959,34,,,,11779.64,0
24617010,12:27:11,12:27:11,1960,35,,,,11918.62,0
24617010,12:27:45,12:27:45,1961,36,,,,12123.55,0
24617010,12:29:00,12:29:00,1865,37,,,,12424.05,
24617010,12:29:38,12:29:38,1866,38,,,,12527.49,0
24617010,12:30:30,12:30:30,1867,39,,,,12704.15,0
24617010,12:31:23,12:31:23,1868,40,,,,12899.46,0
24617010,12:32:07,12:32:07,1869,41,,,,13072.93,0
24617010,12:32:44,12:32:44,1870,42,,,,13221.79,0
24617010,12:33:28,12:33:28,484,43,,,,13447.53,0
24617010,12:34:24,12:34:24,9499,44,,,,13851.93,0
24617010,12:37:00,12:37:00,69,45,,1,,14572.84,
24765070,07:25:00,07:25:00,10014,1,,,1,0,
24765070,07:26:57,07:26:57,200,2,,,,799.11,0
24765070,07:28:00,07:28:00,201,3,,,,1434.36,
24765070,07:28:44,07:28:44,347,4,,,,1631.3,0
24765070,07:30:33,07:30:33,923,5,,,,2254.4,0
24765070,07:31:33,07:31:33,924,6,,,,2556.75,0
24765070,07:33:00,07:33:00,10731,7,,,,3111.09,
24765070,07:33:33,07:33:33,925,8,,,,3455.36,0
24765070,07:34:02,07:34:02,926,9,,,,3715.98,0
24765070,07:34:20,07:34:20,927,10,,,,3900.25,0
24765070,07:34:54,07:34:54,928,11,,,,4210.52,0
24765070,07:35:23,07:35:23,929,12,,,,4460.11,0
24765070,07:36:25,07:36:25,930,13,,,,4849.48,0
24765070,07:36:50,07:36:50,931,14,,,,5037.55,0
24765070,07:37:29,07:37:29,932,15,,,,5401.91,0
24765070,07:38:00,07:38:00,9623,16,,,,5674.95,
24765070,07:38:27,07:38:27,9624,17,,,,5876.35,0
24765070,07:39:18,07:39:18,935,18,,,,6225.03,0
24765070,07:39:45,07:39:45,936,19,,,,6458.71,0
24765070,07:40:27,07:40:27,1885,20,,,,6761.54,0
24765070,07:40:58,07:40:58,1886,21,,,,6993.75,0
24765070,07:41:32,07:41:32,10552,22,,,,7225.54,0
24765070,07:42:10,07:42:10,10554,23,,,,7451,0
24765070,07:43:00,07:43:00,10556,24,,,,7763.39,0
24765070,07:46:00,07:46:00,6930,25,,,,9201.72,
24765070,07:46:27,07:46:27,6931,26,,,,9395.51,0
24765070,07:47:12,07:47:12,6932,27,,,,9668.55,0
24765070,07:47:58,07:47:58,10545,28,,,,9997.96,0
24765070,07:49:05,07:49:05,8652,29,,,,10403.66,0
24765070,07:50:01,07:50:01,1955,30,,,,10732.77,0
24765070,07:50:53,07:50:53,1956,31,,,,11099.27,0
24765070,07:51:31,07:51:31,1957,32,,,,11345.81,0
24765070,07:52:29,07:52:29,1958,33,,,,11657.31,0
24765070,07:52:56,07:52:56,1959,34,,,,11779.64,0
24765070,07:53:22,07:53:22,1960,35,,,,11918.62,0
24765070,07:53:53,07:53:53,1961,36,,,,12123.55,0
24765070,07:55:00,07:55:00,1865,37,,,,12424.05,
24765070,07:55:34,07:55:34,1866,38,,,,12527.49,0
24765070,07:56:18,07:56:18,1867,39,,,,12704.15,0
24765070,07:57:05,07:57:05,1868,40,,,,12899.46,0
24765070,07:57:44,07:57:44,1869,41,,,,13072.93,0
24765070,07:58:16,07:58:16,1870,42,,,,13221.79,0
24765070,07:58:54,07:58:54,484,43,,,,13447.53,0
24765070,07:59:43,07:59:43,9499,44,,,,13851.93,0
24765070,08:02:00,08:02:00,69,45,,1,,14572.84,
24787070,09:25:00,09:25:00,10014,1,,,1,0,
24787070,09:27:37,09:27:37,200,2,,,,799.11,0
24787070,09:29:00,09:29:00,201,3,,,,1434.36,
24787070,09:29:44,09:29:44,347,4,,,,1631.3,0
24787070,09:31:33,09:31:33,923,5,,,,2254.4,0
24787070,09:32:33,09:32:33,924,6,,,,2556.75,0
24787070,09:34:00,09:34:00,10731,7,,,,3111.09,
24787070,09:34:33,09:34:33,925,8,,,,3455.36,0
24787070,09:35:02,09:35:02,926,9,,,,3715.98,0
24787070,09:35:20,09:35:20,927,10,,,,3900.25,0
24787070,09:35:54,09:35:54,928,11,,,,4210.52,0
24787070,09:36:23,09:36:23,929,12,,,,4460.11,0
24787070,09:37:25,09:37:25,930,13,,,,4849.48,0
24787070,09:37:50,09:37:50,931,14,,,,5037.55,0
24787070,09:38:29,09:38:29,932,15,,,,5401.91,0
24787070,09:39:00,09:39:00,9623,16,,,,5674.95,
24787070,09:39:27,09:39:27,9624,17,,,,5876.35,0
24787070,09:40:18,09:40:18,935,18,,,,6225.03,0
24787070,09:40:45,09:40:45,936,19,,,,6458.71,0
24787070,09:41:27,09:41:27,1885,20,,,,6761.54,0
24787070,09:41:58,09:41:58,1886,21,,,,6993.75,0
24787070,09:42:32,09:42:32,10552,22,,,,7225.54,0
24787070,09:43:10,09:43:10,10554,23,,,,7451,0
24787070,09:44:00,09:44:00,10556,24,,,,7763.39,0
24787070,09:47:00,09:47:00,6930,25,,,,9201.72,
24787070,09:47:27,09:47:27,6931,26,,,,9395.51,0
24787070,09:48:12,09:48:12,6932,27,,,,9668.55,0
24787070,09:48:58,09:48:58,10545,28,,,,9997.96,0
24787070,09:50:05,09:50:05,8652,29,,,,10403.66,0
24787070,09:51:01,09:51:01,1955,30,,,,10732.77,0
24787070,09:51:53,09:51:53,1956,31,,,,11099.27,0
24787070,09:52:31,09:52:31,1957,32,,,,11345.81,0
24787070,09:53:29,09:53:29,1958,33,,,,11657.31,0
24787070,09:53:56,09:53:56,1959,34,,,,11779.64,0
24787070,09:54:22,09:54:22,1960,35,,,,11918.62,0
24787070,09:54:53,09:54:53,1961,36,,,,12123.55,0
24787070,09:56:00,09:56:00,1865,37,,,,12424.05,
24787070,09:56:38,09:56:38,1866,38,,,,12527.49,0
24787070,09:57:30,09:57:30,1867,39,,,,12704.15,0
24787070,09:58:23,09:58:23,1868,40,,,,12899.46,0
24787070,09:59:07,09:59:07,1869,41,,,,13072.93,0
24787070,09:59:44,09:59:44,1870,42,,,,13221.79,0
24787070,10:00:28,10:00:28,484,43,,,,13447.53,0
24787070,10:01:24,10:01:24,9499,44,,,,13851.93,0
24787070,10:04:00,10:04:00,69,45,,1,,14572.84,
25214020,21:08:00,21:08:00,10014,1,,,1,0,
25214020,21:10:37,21:10:37,200,2,,,,799.11,0
25214020,21:12:00,21:12:00,201,3,,,,1434.36,
25214020,21:12:35,21:12:35,347,4,,,,1631.3,0
25214020,21:14:02,21:14:02,923,5,,,,2254.4,0
25214020,21:14:51,21:14:51,924,6,,,,2556.75,0
25214020,21:16:00,21:16:00,10731,7,,,,3111.09,
25214020,21:17:00,21:17:00,925,8,,,,3455.36,0
25214020,21:17:53,21:17:53,926,9,,,,3715.98,0
25214020,21:18:25,21:18:25,927,10,,,,3900.25,0
25214020,21:19:25,21:19:25,928,11,,,,4210.52,0
25214020,21:20:18,21:20:18,929,12,,,,4460.11,0
25214020,21:22:09,21:22:09,930,13,,,,4849.48,0
25214020,21:22:54,21:22:54,931,14,,,,5037.55,0
25214020,21:24:04,21:24:04,932,15,,,,5401.91,0
25214020,21:25:00,21:25:00,9623,16,,,,5674.95,
25214020,21:25:17,21:25:17,9624,17,,,,5876.35,0
25214020,21:25:48,21:25:48,935,18,,,,6225.03,0
25214020,21:26:05,21:26:05,936,19,,,,6458.71,0
25214020,21:26:32,21:26:32,1885,20,,,,6761.54,0
25214020,21:26:51,21:26:51,1886,21,,,,6993.75,0
25214020,21:27:12,21:27:12,10552,22,,,,7225.54,0
25214020,21:27:36,21:27:36,10554,23,,,,7451,0
25214020,21:28:07,21:28:07,10556,24,,,,7763.39,0
25214020,21:30:00,21:30:00,6930,25,,,,9201.72,
25214020,21:30:15,21:30:15,6931,26,,,,9395.51,0
25214020,21:30:40,21:30:40,6932,27,,,,9668.55,0
25214020,21:31:06,21:31:06,10545,28,,,,9997.96,0
25214020,21:31:43,21:31:43,8652,29,,,,10403.66,0
25214020,21:32:14,21:32:14,1955,30,,,,10732.77,0
25214020,21:32:43,21:32:43,1956,31,,,,11099.27,0
25214020,21:33:04,21:33:04,1957,32,,,,11345.81,0
25214020,21:33:36,21:33:36,1958,33,,,,11657.31,0
25214020,21:33:51,21:33:51,1959,34,,,,11779.64,0
25214020,21:34:05,21:34:05,1960,35,,,,11918.62,0
25214020,21:34:22,21:34:22,1961,36,,,,12123.55,0
25214020,21:35:00,21:35:00,1865,37,,,,12424.05,
25214020,21:35:24,21:35:24,1866,38,,,,12527.49,0
25214020,21:35:56,21:35:56,1867,39,,,,12704.15,0
25214020,21:36:29,21:36:29,1868,40,,,,12899.46,0
25214020,21:36:57,21:36:57,1869,41,,,,13072.93,0
25214020,21:37:20,21:37:20,1870,42,,,,13221.79,0
25214020,21:37:47,21:37:47,484,43,,,,13447.53,0
25214020,21:38:22,21:38:22,9499,44,,,,13851.93,0
25214020,21:40:00,21:40:00,69,45,,1,,14572.84,
25214030,21:08:00,21:08:00,10014,1,,,1,0,
25214030,21:10:37,21:10:37,200,2,,,,799.11,0
25214030,21:12:00,21:12:00,201,3,,,,1434.36,
25214030,21:12:35,21:12:35,347,4,,,,1631.3,0
25214030,21:14:02,21:14:02,923,5,,,,2254.4,0
25214030,21:14:51,21:14:51,924,6,,,,2556.75,0
25214030,21:16:00,21:16:00,10731,7,,,,3111.09,
25214030,21:17:00,21:17:00,925,8,,,,3455.36,0
25214030,21:17:53,21:17:53,926,9,,,,3715.98,0
25214030,21:18:25,21:18:25,927,10,,,,3900.25,0
25214030,21:19:25,21:19:25,928,11,,,,4210.52,0
25214030,21:20:18,21:20:18,929,12,,,,4460.11,0
25214030,21:22:09,21:22:09,930,13,,,,4849.48,0
25214030,21:22:54,21:22:54,931,14,,,,5037.55,0
25214030,21:24:04,21:24:04,932,15,,,,5401.91,0
25214030,21:25:00,21:25:00,9623,16,,,,5674.95,
25214030,21:25:17,21:25:17,9624,17,,,,5876.35,0
25214030,21:25:48,21:25:48,935,18,,,,6225.03,0
25214030,21:26:05,21:26:05,936,19,,,,6458.71,0
25214030,21:26:32,21:26:32,1885,20,,,,6761.54,0
25214030,21:26:51,21:26:51,1886,21,,,,6993.75,0
25214030,21:27:12,21:27:12,10552,22,,,,7225.54,0
25214030,21:27:36,21:27:36,10554,23,,,,7451,0
25214030,21:28:07,21:28:07,10556,24,,,,7763.39,0
25214030,21:30:00,21:30:00,6930,25,,,,9201.72,
25214030,21:30:15,21:30:15,6931,26,,,,9395.51,0
25214030,21:30:40,21:30:40,6932,27,,,,9668.55,0
25214030,21:31:06,21:31:06,10545,28,,,,9997.96,0
25214030,21:31:43,21:31:43,8652,29,,,,10403.66,0
25214030,21:32:14,21:32:14,1955,30,,,,10732.77,0
25214030,21:32:43,21:32:43,1956,31,,,,11099.27,0
25214030,21:33:04,21:33:04,1957,32,,,,11345.81,0
25214030,21:33:36,21:33:36,1958,33,,,,11657.31,0
25214030,21:33:51,21:33:51,1959,34,,,,11779.64,0
25214030,21:34:05,21:34:05,1960,35,,,,11918.62,0
25214030,21:34:22,21:34:22,1961,36,,,,12123.55,0
25214030,21:35:00,21:35:00,1865,37,,,,12424.05,
25214030,21:35:24,21:35:24,1866,38,,,,12527.49,0
25214030,21:35:56,21:35:56,1867,39,,,,12704.15,0
25214030,21:36:29,21:36:29,1868,40,,,,12899.46,0
25214030,21:36:57,21:36:57,1869,41,,,,13072.93,0
25214030,21:37:20,21:37:20,1870,42,,,,13221.79,0
25214030,21:37:47,21:37:47,484,43,,,,13447.53,0
25214030,21:38:22,21:38:22,9499,44,,,,13851.93,0
25214030,21:40:00,21:40:00,69,45,,1,,14572.84,
25214040,21:08:00,21:08:00,10014,1,,,1,0,
25214040,21:10:37,21:10:37,200,2,,,,799.11,0
25214040,21:12:00,21:12:00,201,3,,,,1434.36,
25214040,21:12:35,21:12:35,347,4,,,,1631.3,0
25214040,21:14:02,21:14:02,923,5,,,,2254.4,0
25214040,21:14:51,21:14:51,924,6,,,,2556.75,0
25214040,21:16:00,21:16:00,10731,7,,,,3111.09,
25214040,21:17:00,21:17:00,925,8,,,,3455.36,0
25214040,21:17:53,21:17:53,926,9,,,,3715.98,0
25214040,21:18:25,21:18:25,927,10,,,,3900.25,0
25214040,21:19:25,21:19:25,928,11,,,,4210.52,0
25214040,21:20:18,21:20:18,929,12,,,,4460.11,0
25214040,21:22:09,21:22:09,930,13,,,,4849.48,0
25214040,21:22:54,21:22:54,931,14,,,,5037.55,0
25214040,21:24:04,21:24:04,932,15,,,,5401.91,0
25214040,21:25:00,21:25:00,9623,16,,,,5674.95,
25214040,21:25:17,21:25:17,9624,17,,,,5876.35,0
25214040,21:25:48,21:25:48,935,18,,,,6225.03,0
25214040,21:26:05,21:26:05,936,19,,,,6458.71,0
25214040,21:26:32,21:26:32,1885,20,,,,6761.54,0
25214040,21:26:51,21:26:51,1886,21,,,,6993.75,0
25214040,21:27:12,21:27:12,10552,22,,,,7225.54,0
25214040,21:27:36,21:27:36,10554,23,,,,7451,0
25214040,21:28:07,21:28:07,10556,24,,,,7763.39,0
25214040,21:30:00,21:30:00,6930,25,,,,9201.72,
25214040,21:30:15,21:30:15,6931,26,,,,9395.51,0
25214040,21:30:40,21:30:40,6932,27,,,,9668.55,0
25214040,21:31:06,21:31:06,10545,28,,,,9997.96,0
25214040,21:31:43,21:31:43,8652,29,,,,10403.66,0
25214040,21:32:14,21:32:14,1955,30,,,,10732.77,0
25214040,21:32:43,21:32:43,1956,31,,,,11099.27,0
25214040,21:33:04,21:33:04,1957,32,,,,11345.81,0
25214040,21:33:36,21:33:36,1958,33,,,,11657.31,0
25214040,21:33:51,21:33:51,1959,34,,,,11779.64,0
25214040,21:34:05,21:34:05,1960,35,,,,11918.62,0
25214040,21:34:22,21:34:22,1961,36,,,,12123.55,0
25214040,21:35:00,21:35:00,1865,37,,,,12424.05,
25214040,21:35:24,21:35:24,1866,38,,,,12527.49,0
25214040,21:35:56,21:35:56,1867,39,,,,12704.15,0
25214040,21:36:29,21:36:29,1868,40,,,,12899.46,0
25214040,21:36:57,21:36:57,1869,41,,,,13072.93,0
25214040,21:37:20,21:37:20,1870,42,,,,13221.79,0
25214040,21:37:47,21:37:47,484,43,,,,13447.53,0
25214040,21:38:22,21:38:22,9499,44,,,,13851.93,0
25214040,21:40:00,21:40:00,69,45,,1,,14572.84,
25214050,21:08:00,21:08:00,10014,1,,,1,0,
25214050,21:10:37,21:10:37,200,2,,,,799.11,0
25214050,21:12:00,21:12:00,201,3,,,,1434.36,
25214050,21:12:35,21:12:35,347,4,,,,1631.3,0
25214050,21:14:02,21:14:02,923,5,,,,2254.4,0
25214050,21:14:51,21:14:51,924,6,,,,2556.75,0
25214050,21:16:00,21:16:00,10731,7,,,,3111.09,
25214050,21:17:00,21:17:00,925,8,,,,3455.36,0
25214050,21:17:53,21:17:53,926,9,,,,3715.98,0
25214050,21:18:25,21:18:25,927,10,,,,3900.25,0
25214050,21:19:25,21:19:25,928,11,,,,4210.52,0
25214050,21:20:18,21:20:18,929,12,,,,4460.11,0
25214050,21:22:09,21:22:09,930,13,,,,4849.48,0
25214050,21:22:54,21:22:54,931,14,,,,5037.55,0
25214050,21:24:04,21:24:04,932,15,,,,5401.91,0
25214050,21:25:00,21:25:00,9623,16,,,,5674.95,
25214050,21:25:17,21:25:17,9624,17,,,,5876.35,0
25214050,21:25:48,21:25:48,935,18,,,,6225.03,0
25214050,21:26:05,21:26:05,936,19,,,,6458.71,0
25214050,21:26:32,21:26:32,1885,20,,,,6761.54,0
25214050,21:26:51,21:26:51,1886,21,,,,6993.75,0
25214050,21:27:12,21:27:12,10552,22,,,,7225.54,0
25214050,21:27:36,21:27:36,10554,23,,,,7451,0
25214050,21:28:07,21:28:07,10556,24,,,,7763.39,0
25214050,21:30:00,21:30:00,6930,25,,,,9201.72,
25214050,21:30:15,21:30:15,6931,26,,,,9395.51,0
25214050,21:30:40,21:30:40,6932,27,,,,9668.55,0
25214050,21:31:06,21:31:06,10545,28,,,,9997.96,0
25214050,21:31:43,21:31:43,8652,29,,,,10403.66,0
25214050,21:32:14,21:32:14,1955,30,,,,10732.77,0
25214050,21:32:43,21:32:43,1956,31,,,,11099.27,0
25214050,21:33:04,21:33:04,1957,32,,,,11345.81,0
25214050,21:33:36,21:33:36,1958,33,,,,11657.31,0
25214050,21:33:51,21:33:51,1959,34,,,,11779.64,0
25214050,21:34:05,21:34:05,1960,35,,,,11918.62,0
25214050,21:34:22,21:34:22,1961,36,,,,12123.55,0
25214050,21:35:00,21:35:00,1865,37,,,,12424.05,
25214050,21:35:24,21:35:24,1866,38,,,,12527.49,0
25214050,21:35:56,21:35:56,1867,39,,,,12704.15,0
25214050,21:36:29,21:36:29,1868,40,,,,12899.46,0
25214050,21:36:57,21:36:57,1869,41,,,,13072.93,0
25214050,21:37:20,21:37:20,1870,42,,,,13221.79,0
25214050,21:37:47,21:37:47,484,43,,,,13447.53,0
25214050,21:38:22,21:38:22,9499,44,,,,13851.93,0
25214050,21:40:00,21:40:00,69,45,,1,,14572.84,
25214060,21:08:00,21:08:00,10014,1,,,1,0,
25214060,21:10:37,21:10:37,200,2,,,,799.11,0
25214060,21:12:00,21:12:00,201,3,,,,1434.36,
25214060,21:12:35,21:12:35,347,4,,,,1631.3,0
25214060,21:14:02,21:14:02,923,5,,,,2254.4,0
25214060,21:14:51,21:14:51,924,6,,,,2556.75,0
25214060,21:16:00,21:16:00,10731,7,,,,3111.09,
25214060,21:17:00,21:17:00,925,8,,,,3455.36,0
25214060,21:17:53,21:17:53,926,9,,,,3715.98,0
25214060,21:18:25,21:18:25,927,10,,,,3900.25,0
25214060,21:19:25,21:19:25,928,11,,,,4210.52,0
25214060,21:20:18,21:20:18,929,12,,,,4460.11,0
25214060,21:22:09,21:22:09,930,13,,,,4849.48,0
25214060,21:22:54,21:22:54,931,14,,,,5037.55,0
25214060,21:24:04,21:24:04,932,15,,,,5401.91,0
25214060,21:25:00,21:25:00,9623,16,,,,5674.95,
25214060,21:25:17,21:25:17,9624,17,,,,5876.35,0
25214060,21:25:48,21:25:48,935,18,,,,6225.03,0
25214060,21:26:05,21:26:05,936,19,,,,6458.71,0
25214060,21:26:32,21:26:32,1885,20,,,,6761.54,0
25214060,21:26:51,21:26:51,1886,21,,,,6993.75,0
25214060,21:27:12,21:27:12,10552,22,,,,7225.54,0
25214060,21:27:36,21:27:36,10554,23,,,,7451,0
25214060,21:28:07,21:28:07,10556,24,,,,7763.39,0
25214060,21:30:00,21:30:00,6930,25,,,,9201.72,
25214060,21:30:15,21:30:15,6931,26,,,,9395.51,0
25214060,21:30:40,21:30:40,6932,27,,,,9668.55,0
25214060,21:31:06,21:31:06,10545,28,,,,9997.96,0
25214060,21:31:43,21:31:43,8652,29,,,,10403.66,0
25214060,21:32:14,21:32:14,1955,30,,,,10732.77,0
25214060,21:32:43,21:32:43,1956,31,,,,11099.27,0
25214060,21:33:04,21:33:04,1957,32,,,,11345.81,0
25214060,21:33:36,21:33:36,1958,33,,,,11657.31,0
25214060,21:33:51,21:33:51,1959,34,,,,11779.64,0
25214060,21:34:05,21:34:05,1960,35,,,,11918.62,0
25214060,21:34:22,21:34:22,1961,36,,,,12123.55,0
25214060,21:35:00,21:35:00,1865,37,,,,12424.05,
25214060,21:35:24,21:35:24,1866,38,,,,12527.49,0
25214060,21:35:56,21:35:56,1867,39,,,,12704.15,0
25214060,21:36:29,21:36:29,1868,40,,,,12899.46,0
25214060,21:36:57,21:36:57,1869,41,,,,13072.93,0
25214060,21:37:20,21:37:20,1870,42,,,,13221.79,0
25214060,21:37:47,21:37:47,484,43,,,,13447.53,0
25214060,21:38:22,21:38:22,9499,44,,,,13851.93,0
25214060,21:40:00,21:40:00,69,45,,1,,14572.84,
25214080,21:08:00,21:08:00,10014,1,,,1,0,
25214080,21:10:37,21:10:37,200,2,,,,799.11,0
25214080,21:12:00,21:12:00,201,3,,,,1434.36,
25214080,21:12:35,21:12:35,347,4,,,,1631.3,0
25214080,21:14:02,21:14:02,923,5,,,,2254.4,0
25214080,21:14:51,21:14:51,924,6,,,,2556.75,0
25214080,21:16:00,21:16:00,10731,7,,,,3111.09,
25214080,21:17:00,21:17:00,925,8,,,,3455.36,0
25214080,21:17:53,21:17:53,926,9,,,,3715.98,0
25214080,21:18:25,21:18:25,927,10,,,,3900.25,0
25214080,21:19:25,21:19:25,928,11,,,,4210.52,0
25214080,21:20:18,21:20:18,929,12,,,,4460.11,0
25214080,21:22:09,21:22:09,930,13,,,,4849.48,0
25214080,21:22:54,21:22:54,931,14,,,,5037.55,0
25214080,21:24:04,21:24:04,932,15,,,,5401.91,0
25214080,21:25:00,21:25:00,9623,16,,,,5674.95,
25214080,21:25:17,21:25:17,9624,17,,,,5876.35,0
25214080,21:25:48,21:25:48,935,18,,,,6225.03,0
25214080,21:26:05,21:26:05,936,19,,,,6458.71,0
25214080,21:26:32,21:26:32,1885,20,,,,6761.54,0
25214080,21:26:51,21:26:51,1886,21,,,,6993.75,0
25214080,21:27:12,21:27:12,10552,22,,,,7225.54,0
25214080,21:27:36,21:27:36,10554,23,,,,7451,0
25214080,21:28:07,21:28:07,10556,24,,,,7763.39,0
25214080,21:30:00,21:30:00,6930,25,,,,9201.72,
25214080,21:30:15,21:30:15,6931,26,,,,9395.51,0
25214080,21:30:40,21:30:40,6932,27,,,,9668.55,0
25214080,21:31:06,21:31:06,10545,28,,,,9997.96,0
25214080,21:31:43,21:31:43,8652,29,,,,10403.66,0
25214080,21:32:14,21:32:14,1955,30,,,,10732.77,0
25214080,21:32:43,21:32:43,1956,31,,,,11099.27,0
25214080,21:33:04,21:33:04,1957,32,,,,11345.81,0
25214080,21:33:36,21:33:36,1958,33,,,,11657.31,0
25214080,21:33:51,21:33:51,1959,34,,,,11779.64,0
25214080,21:34:05,21:34:05,1960,35,,,,11918.62,0
25214080,21:34:22,21:34:22,1961,36,,,,12123.55,0
25214080,21:35:00,21:35:00,1865,37,,,,12424.05,
25214080,21:35:24,21:35:24,1866,38,,,,12527.49,0
25214080,21:35:56,21:35:56,1867,39,,,,12704.15,0
25214080,21:36:29,21:36:29,1868,40,,,,12899.46,0
25214080,21:36:57,21:36:57,1869,41,,,,13072.93,0
25214080,21:37:20,21:37:20,1870,42,,,,13221.79,0
25214080,21:37:47,21:37:47,484,43,,,,13447.53,0
25214080,21:38:22,21:38:22,9499,44,,,,13851.93,0
25214080,21:40:00,21:40:00,69,45,,1,,14572.84,
25357090,05:38:00,05:38:00,10014,1,,,1,0,
25357090,05:40:37,05:40:37,200,2,,,,799.11,0
25357090,05:42:00,05:42:00,201,3,,,,1434.36,
25357090,05:42:26,05:42:26,347,4,,,,1631.3,0
25357090,05:43:32,05:43:32,923,5,,,,2254.4,0
25357090,05:44:08,05:44:08,924,6,,,,2556.75,0
25357090,05:45:00,05:45:00,10731,7,,,,3111.09,
25357090,05:46:00,05:46:00,925,8,,,,3455.36,0
25357090,05:46:53,05:46:53,926,9,,,,3715.98,0
25357090,05:47:25,05:47:25,927,10,,,,3900.25,0
25357090,05:48:25,05:48:25,928,11,,,,4210.52,0
25357090,05:49:18,05:49:18,929,12,,,,4460.11,0
25357090,05:51:09,05:51:09,930,13,,,,4849.48,0
25357090,05:51:54,05:51:54,931,14,,,,5037.55,0
25357090,05:53:04,05:53:04,932,15,,,,5401.91,0
25357090,05:54:00,05:54:00,9623,16,,,,5674.95,
25357090,05:54:23,05:54:23,9624,17,,,,5876.35,0
25357090,05:55:08,05:55:08,935,18,,,,6225.03,0
25357090,05:55:32,05:55:32,936,19,,,,6458.71,0
25357090,05:56:08,05:56:08,1885,20,,,,6761.54,0
25357090,05:56:35,05:56:35,1886,21,,,,6993.75,0
25357090,05:57:06,05:57:06,10552,22,,,,7225.54,0
25357090,05:57:39,05:57:39,10554,23,,,,7451,0
25357090,05:58:22,05:58:22,10556,24,,,,7763.39,0
25357090,06:01:00,06:01:00,6930,25,,,,9201.72,
25357090,06:01:18,06:01:18,6931,26,,,,9395.51,0
25357090,06:01:48,06:01:48,6932,27,,,,9668.55,0
25357090,06:02:19,06:02:19,10545,28,,,,9997.96,0
25357090,06:03:03,06:03:03,8652,29,,,,10403.66,0
25357090,06:03:41,06:03:41,1955,30,,,,10732.77,0
25357090,06:04:15,06:04:15,1956,31,,,,11099.27,0
25357090,06:04:41,06:04:41,1957,32,,,,11345.81,0
25357090,06:05:19,06:05:19,1958,33,,,,11657.31,0
25357090,06:05:37,06:05:37,1959,34,,,,11779.64,0
25357090,06:05:54,06:05:54,1960,35,,,,11918.62,0
25357090,06:06:15,06:06:15,1961,36,,,,12123.55,0
25357090,06:07:00,06:07:00,1865,37,,,,12424.05,
25357090,06:07:29,06:07:29,1866,38,,,,12527.49,0
25357090,06:08:07,06:08:07,1867,39,,,,12704.15,0
25357090,06:08:47,06:08:47,1868,40,,,,12899.46,0
25357090,06:09:20,06:09:20,1869,41,,,,13072.93,0
25357090,06:09:48,06:09:48,1870,42,,,,13221.79,0
25357090,06:10:21,06:10:21,484,43,,,,13447.53,0
25357090,06:11:03,06:11:03,9499,44,,,,13851.93,0
25357090,06:13:00,06:13:00,69,45,,1,,14572.84,
25357100,05:38:00,05:38:00,10014,1,,,1,0,
25357100,05:40:37,05:40:37,200,2,,,,799.11,0
25357100,05:42:00,05:42:00,201,3,,,,1434.36,
25357100,05:42:26,05:42:26,347,4,,,,1631.3,0
25357100,05:43:32,05:43:32,923,5,,,,2254.4,0
25357100,05:44:08,05:44:08,924,6,,,,2556.75,0
25357100,05:45:00,05:45:00,10731,7,,,,3111.09,
25357100,05:46:00,05:46:00,925,8,,,,3455.36,0
25357100,05:46:53,05:46:53,926,9,,,,3715.98,0
25357100,05:47:25,05:47:25,927,10,,,,3900.25,0
25357100,05:48:25,05:48:25,928,11,,,,4210.52,0
25357100,05:49:18,05:49:18,929,12,,,,4460.11,0
25357100,05:51:09,05:51:09,930,13,,,,4849.48,0
25357100,05:51:54,05:51:54,931,14,,,,5037.55,0
25357100,05:53:04,05:53:04,932,15,,,,5401.91,0
25357100,05:54:00,05:54:00,9623,16,,,,5674.95,
25357100,05:54:23,05:54:23,9624,17,,,,5876.35,0
25357100,05:55:08,05:55:08,935,18,,,,6225.03,0
25357100,05:55:32,05:55:32,936,19,,,,6458.71,0
25357100,05:56:08,05:56:08,1885,20,,,,6761.54,0
25357100,05:56:35,05:56:35,1886,21,,,,6993.75,0
25357100,05:57:06,05:57:06,10552,22,,,,7225.54,0
25357100,05:57:39,05:57:39,10554,23,,,,7451,0
25357100,05:58:22,05:58:22,10556,24,,,,7763.39,0
25357100,06:01:00,06:01:00,6930,25,,,,9201.72,
25357100,06:01:18,06:01:18,6931,26,,,,9395.51,0
25357100,06:01:48,06:01:48,6932,27,,,,9668.55,0
25357100,06:02:19,06:02:19,10545,28,,,,9997.96,0
25357100,06:03:03,06:03:03,8652,29,,,,10403.66,0
25357100,06:03:41,06:03:41,1955,30,,,,10732.77,0
25357100,06:04:15,06:04:15,1956,31,,,,11099.27,0
25357100,06:04:41,06:04:41,1957,32,,,,11345.81,0
25357100,06:05:19,06:05:19,1958,33,,,,11657.31,0
25357100,06:05:37,06:05:37,1959,34,,,,11779.64,0
25357100,06:05:54,06:05:54,1960,35,,,,11918.62,0
25357100,06:06:15,06:06:15,1961,36,,,,12123.55,0
25357100,06:07:00,06:07:00,1865,37,,,,12424.05,
25357100,06:07:29,06:07:29,1866,38,,,,12527.49,0
25357100,06:08:07,06:08:07,1867,39,,,,12704.15,0
25357100,06:08:47,06:08:47,1868,40,,,,12899.46,0
25357100,06:09:20,06:09:20,1869,41,,,,13072.93,0
25357100,06:09:48,06:09:48,1870,42,,,,13221.79,0
25357100,06:10:21,06:10:21,484,43,,,,13447.53,0
25357100,06:11:03,06:11:03,9499,44,,,,13851.93,0
25357100,06:13:00,06:13:00,69,45,,1,,14572.84,
25357110,05:38:00,05:38:00,10014,1,,,1,0,
25357110,05:40:37,05:40:37,200,2,,,,799.11,0
25357110,05:42:00,05:42:00,201,3,,,,1434.36,
25357110,05:42:26,05:42:26,347,4,,,,1631.3,0
25357110,05:43:32,05:43:32,923,5,,,,2254.4,0
25357110,05:44:08,05:44:08,924,6,,,,2556.75,0
25357110,05:45:00,05:45:00,10731,7,,,,3111.09,
25357110,05:46:00,05:46:00,925,8,,,,3455.36,0
25357110,05:46:53,05:46:53,926,9,,,,3715.98,0
25357110,05:47:25,05:47:25,927,10,,,,3900.25,0
25357110,05:48:25,05:48:25,928,11,,,,4210.52,0
25357110,05:49:18,05:49:18,929,12,,,,4460.11,0
25357110,05:51:09,05:51:09,930,13,,,,4849.48,0
25357110,05:51:54,05:51:54,931,14,,,,5037.55,0
25357110,05:53:04,05:53:04,932,15,,,,5401.91,0
25357110,05:54:00,05:54:00,9623,16,,,,5674.95,
25357110,05:54:23,05:54:23,9624,17,,,,5876.35,0
25357110,05:55:08,05:55:08,935,18,,,,6225.03,0
25357110,05:55:32,05:55:32,936,19,,,,6458.71,0
25357110,05:56:08,05:56:08,1885,20,,,,6761.54,0
25357110,05:56:35,05:56:35,1886,21,,,,6993.75,0
25357110,05:57:06,05:57:06,10552,22,,,,7225.54,0
25357110,05:57:39,05:57:39,10554,23,,,,7451,0
25357110,05:58:22,05:58:22,10556,24,,,,7763.39,0
25357110,06:01:00,06:01:00,6930,25,,,,9201.72,
25357110,06:01:18,06:01:18,6931,26,,,,9395.51,0
25357110,06:01:48,06:01:48,6932,27,,,,9668.55,0
25357110,06:02:19,06:02:19,10545,28,,,,9997.96,0
25357110,06:03:03,06:03:03,8652,29,,,,10403.66,0
25357110,06:03:41,06:03:41,1955,30,,,,10732.77,0
25357110,06:04:15,06:04:15,1956,31,,,,11099.27,0
25357110,06:04:41,06:04:41,1957,32,,,,11345.81,0
25357110,06:05:19,06:05:19,1958,33,,,,11657.31,0
25357110,06:05:37,06:05:37,1959,34,,,,11779.64,0
25357110,06:05:54,06:05:54,1960,35,,,,11918.62,0
25357110,06:06:15,06:06:15,1961,36,,,,12123.55,0
25357110,06:07:00,06:07:00,1865,37,,,,12424.05,
25357110,06:07:29,06:07:29,1866,38,,,,12527.49,0
25357110,06:08:07,06:08:07,1867,39,,,,12704.15,0
25357110,06:08:47,06:08:47,1868,40,,,,12899.46,0
25357110,06:09:20,06:09:20,1869,41,,,,13072.93,0
25357110,06:09:48,06:09:48,1870,42,,,,13221.79,0
25357110,06:10:21,06:10:21,484,43,,,,13447.53,0
25357110,06:11:03,06:11:03,9499,44,,,,13851.93,0
25357110,06:13:00,06:13:00,69,45,,1,,14572.84,
25357120,05:38:00,05:38:00,10014,1,,,1,0,
25357120,05:40:37,05:40:37,200,2,,,,799.11,0
25357120,05:42:00,05:42:00,201,3,,,,1434.36,
25357120,05:42:26,05:42:26,347,4,,,,1631.3,0
25357120,05:43:32,05:43:32,923,5,,,,2254.4,0
25357120,05:44:08,05:44:08,924,6,,,,2556.75,0
25357120,05:45:00,05:45:00,10731,7,,,,3111.09,
25357120,05:46:00,05:46:00,925,8,,,,3455.36,0
25357120,05:46:53,05:46:53,926,9,,,,3715.98,0
25357120,05:47:25,05:47:25,927,10,,,,3900.25,0
25357120,05:48:25,05:48:25,928,11,,,,4210.52,0
25357120,05:49:18,05:49:18,929,12,,,,4460.11,0
25357120,05:51:09,05:51:09,930,13,,,,4849.48,0
25357120,05:51:54,05:51:54,931,14,,,,5037.55,0
25357120,05:53:04,05:53:04,932,15,,,,5401.91,0
25357120,05:54:00,05:54:00,9623,16,,,,5674.95,
25357120,05:54:23,05:54:23,9624,17,,,,5876.35,0
25357120,05:55:08,05:55:08,935,18,,,,6225.03,0
25357120,05:55:32,05:55:32,936,19,,,,6458.71,0
25357120,05:56:08,05:56:08,1885,20,,,,6761.54,0
25357120,05:56:35,05:56:35,1886,21,,,,6993.75,0
25357120,05:57:06,05:57:06,10552,22,,,,7225.54,0
25357120,05:57:39,05:57:39,10554,23,,,,7451,0
25357120,05:58:22,05:58:22,10556,24,,,,7763.39,0
25357120,06:01:00,06:01:00,6930,25,,,,9201.72,
25357120,06:01:18,06:01:18,6931,26,,,,9395.51,0
25357120,06:01:48,06:01:48,6932,27,,,,9668.55,0
25357120,06:02:19,06:02:19,10545,28,,,,9997.96,0
25357120,06:03:03,06:03:03,8652,29,,,,10403.66,0
25357120,06:03:41,06:03:41,1955,30,,,,10732.77,0
25357120,06:04:15,06:04:15,1956,31,,,,11099.27,0
25357120,06:04:41,06:04:41,1957,32,,,,11345.81,0
25357120,06:05:19,06:05:19,1958,33,,,,11657.31,0
25357120,06:05:37,06:05:37,1959,34,,,,11779.64,0
25357120,06:05:54,06:05:54,1960,35,,,,11918.62,0
25357120,06:06:15,06:06:15,1961,36,,,,12123.55,0
25357120,06:07:00,06:07:00,1865,37,,,,12424.05,
25357120,06:07:29,06:07:29,1866,38,,,,12527.49,0
25357120,06:08:07,06:08:07,1867,39,,,,12704.15,0
25357120,06:08:47,06:08:47,1868,40,,,,12899.46,0
25357120,06:09:20,06:09:20,1869,41,,,,13072.93,0
25357120,06:09:48,06:09:48,1870,42,,,,13221.79,0
25357120,06:10:21,06:10:21,484,43,,,,13447.53,0
25357120,06:11:03,06:11:03,9499,44,,,,13851.93,0
25357120,06:13:00,06:13:00,69,45,,1,,14572.84,
25357130,05:38:00,05:38:00,10014,1,,,1,0,
25357130,05:40:37,05:40:37,200,2,,,,799.11,0
25357130,05:42:00,05:42:00,201,3,,,,1434.36,
25357130,05:42:26,05:42:26,347,4,,,,1631.3,0
25357130,05:43:32,05:43:32,923,5,,,,2254.4,0
25357130,05:44:08,05:44:08,924,6,,,,2556.75,0
25357130,05:45:00,05:45:00,10731,7,,,,3111.09,
25357130,05:46:00,05:46:00,925,8,,,,3455.36,0
25357130,05:46:53,05:46:53,926,9,,,,3715.98,0
25357130,05:47:25,05:47:25,927,10,,,,3900.25,0
25357130,05:48:25,05:48:25,928,11,,,,4210.52,0
25357130,05:49:18,05:49:18,929,12,,,,4460.11,0
25357130,05:51:09,05:51:09,930,13,,,,4849.48,0
25357130,05:51:54,05:51:54,931,14,,,,5037.55,0
25357130,05:53:04,05:53:04,932,15,,,,5401.91,0
25357130,05:54:00,05:54:00,9623,16,,,,5674.95,
25357130,05:54:23,05:54:23,9624,17,,,,5876.35,0
25357130,05:55:08,05:55:08,935,18,,,,6225.03,0
25357130,05:55:32,05:55:32,936,19,,,,6458.71,0
25357130,05:56:08,05:56:08,1885,20,,,,6761.54,0
25357130,05:56:35,05:56:35,1886,21,,,,6993.75,0
25357130,05:57:06,05:57:06,10552,22,,,,7225.54,0
25357130,05:57:39,05:57:39,10554,23,,,,7451,0
25357130,05:58:22,05:58:22,10556,24,,,,7763.39,0
25357130,06:01:00,06:01:00,6930,25,,,,9201.72,
25357130,06:01:18,06:01:18,6931,26,,,,9395.51,0
25357130,06:01:48,06:01:48,6932,27,,,,9668.55,0
25357130,06:02:19,06:02:19,10545,28,,,,9997.96,0
25357130,06:03:03,06:03:03,8652,29,,,,10403.66,0
25357130,06:03:41,06:03:41,1955,30,,,,10732.77,0
25357130,06:04:15,06:04:15,1956,31,,,,11099.27,0
25357130,06:04:41,06:04:41,1957,32,,,,11345.81,0
25357130,06:05:19,06:05:19,1958,33,,,,11657.31,0
25357130,06:05:37,06:05:37,1959,34,,,,11779.64,0
25357130,06:05:54,06:05:54,1960,35,,,,11918.62,0
25357130,06:06:15,06:06:15,1961,36,,,,12123.55,0
25357130,06:07:00,06:07:00,1865,37,,,,12424.05,
25357130,06:07:29,06:07:29,1866,38,,,,12527.49,0
25357130,06:08:07,06:08:07,1867,39,,,,12704.15,0
25357130,06:08:47,06:08:47,1868,40,,,,12899.46,0
25357130,06:09:20,06:09:20,1869,41,,,,13072.93,0
25357130,06:09:48,06:09:48,1870,42,,,,13221.79,0
25357130,06:10:21,06:10:21,484,43,,,,13447.53,0
25357130,06:11:03,06:11:03,9499,44,,,,13851.93,0
25357130,06:13:00,06:13:00,69,45,,1,,14572.84,
25366090,20:08:00,20:08:00,10014,1,,,1,0,
25366090,20:10:37,20:10:37,200,2,,,,799.11,0
25366090,20:12:00,20:12:00,201,3,,,,1434.36,
25366090,20:12:35,20:12:35,347,4,,,,1631.3,0
25366090,20:14:02,20:14:02,923,5,,,,2254.4,0
25366090,20:14:51,20:14:51,924,6,,,,2556.75,0
25366090,20:16:00,20:16:00,10731,7,,,,3111.09,
25366090,20:17:06,20:17:06,925,8,,,,3455.36,0
25366090,20:18:05,20:18:05,926,9,,,,3715.98,0
25366090,20:18:41,20:18:41,927,10,,,,3900.25,0
25366090,20:19:48,20:19:48,928,11,,,,4210.52,0
25366090,20:20:47,20:20:47,929,12,,,,4460.11,0
25366090,20:22:50,20:22:50,930,13,,,,4849.48,0
25366090,20:23:40,20:23:40,931,14,,,,5037.55,0
25366090,20:24:58,20:24:58,932,15,,,,5401.91,0
25366090,20:26:00,20:26:00,9623,16,,,,5674.95,
25366090,20:26:20,20:26:20,9624,17,,,,5876.35,0
25366090,20:26:58,20:26:58,935,18,,,,6225.03,0
25366090,20:27:19,20:27:19,936,19,,,,6458.71,0
25366090,20:27:50,20:27:50,1885,20,,,,6761.54,0
25366090,20:28:13,20:28:13,1886,21,,,,6993.75,0
25366090,20:28:39,20:28:39,10552,22,,,,7225.54,0
25366090,20:29:08,20:29:08,10554,23,,,,7451,0
25366090,20:29:45,20:29:45,10556,24,,,,7763.39,0
25366090,20:32:00,20:32:00,6930,25,,,,9201.72,
25366090,20:32:15,20:32:15,6931,26,,,,9395.51,0
25366090,20:32:40,20:32:40,6932,27,,,,9668.55,0
25366090,20:33:06,20:33:06,10545,28,,,,9997.96,0
25366090,20:33:43,20:33:43,8652,29,,,,10403.66,0
25366090,20:34:14,20:34:14,1955,30,,,,10732.77,0
25366090,20:34:43,20:34:43,1956,31,,,,11099.27,0
25366090,20:35:04,20:35:04,1957,32,,,,11345.81,0
25366090,20:35:36,20:35:36,1958,33,,,,11657.31,0
25366090,20:35:51,20:35:51,1959,34,,,,11779.64,0
25366090,20:36:05,20:36:05,1960,35,,,,11918.62,0
25366090,20:36:22,20:36:22,1961,36,,,,12123.55,0
25366090,20:37:00,20:37:00,1865,37,,,,12424.05,
25366090,20:37:29,20:37:29,1866,38,,,,12527.49,0
25366090,20:38:07,20:38:07,1867,39,,,,12704.15,0
25366090,20:38:47,20:38:47,1868,40,,,,12899.46,0
25366090,20:39:20,20:39:20,1869,41,,,,13072.93,0
25366090,20:39:48,20:39:48,1870,42,,,,13221.79,0
25366090,20:40:21,20:40:21,484,43,,,,13447.53,0
25366090,20:41:03,20:41:03,9499,44,,,,13851.93,0
25366090,20:43:00,20:43:00,69,45,,1,,14572.84,
25366100,20:08:00,20:08:00,10014,1,,,1,0,
25366100,20:10:37,20:10:37,200,2,,,,799.11,0
25366100,20:12:00,20:12:00,201,3,,,,1434.36,
25366100,20:12:35,20:12:35,347,4,,,,1631.3,0
25366100,20:14:02,20:14:02,923,5,,,,2254.4,0
25366100,20:14:51,20:14:51,924,6,,,,2556.75,0
25366100,20:16:00,20:16:00,10731,7,,,,3111.09,
25366100,20:17:06,20:17:06,925,8,,,,3455.36,0
25366100,20:18:05,20:18:05,926,9,,,,3715.98,0
25366100,20:18:41,20:18:41,927,10,,,,3900.25,0
25366100,20:19:48,20:19:48,928,11,,,,4210.52,0
25366100,20:20:47,20:20:47,929,12,,,,4460.11,0
25366100,20:22:50,20:22:50,930,13,,,,4849.48,0
25366100,20:23:40,20:23:40,931,14,,,,5037.55,0
25366100,20:24:58,20:24:58,932,15,,,,5401.91,0
25366100,20:26:00,20:26:00,9623,16,,,,5674.95,
25366100,20:26:20,20:26:20,9624,17,,,,5876.35,0
25366100,20:26:58,20:26:58,935,18,,,,6225.03,0
25366100,20:27:19,20:27:19,936,19,,,,6458.71,0
25366100,20:27:50,20:27:50,1885,20,,,,6761.54,0
25366100,20:28:13,20:28:13,1886,21,,,,6993.75,0
25366100,20:28:39,20:28:39,10552,22,,,,7225.54,0
25366100,20:29:08,20:29:08,10554,23,,,,7451,0
25366100,20:29:45,20:29:45,10556,24,,,,7763.39,0
25366100,20:32:00,20:32:00,6930,25,,,,9201.72,
25366100,20:32:15,20:32:15,6931,26,,,,9395.51,0
25366100,20:32:40,20:32:40,6932,27,,,,9668.55,0
25366100,20:33:06,20:33:06,10545,28,,,,9997.96,0
25366100,20:33:43,20:33:43,8652,29,,,,10403.66,0
25366100,20:34:14,20:34:14,1955,30,,,,10732.77,0
25366100,20:34:43,20:34:43,1956,31,,,,11099.27,0
25366100,20:35:04,20:35:04,1957,32,,,,11345.81,0
25366100,20:35:36,20:35:36,1958,33,,,,11657.31,0
25366100,20:35:51,20:35:51,1959,34,,,,11779.64,0
25366100,20:36:05,20:36:05,1960,35,,,,11918.62,0
25366100,20:36:22,20:36:22,1961,36,,,,12123.55,0
25366100,20:37:00,20:37:00,1865,37,,,,12424.05,
25366100,20:37:29,20:37:29,1866,38,,,,12527.49,0
25366100,20:38:07,20:38:07,1867,39,,,,12704.15,0
25366100,20:38:47,20:38:47,1868,40,,,,12899.46,0
25366100,20:39:20,20:39:20,1869,41,,,,13072.93,0
25366100,20:39:48,20:39:48,1870,42,,,,13221.79,0
25366100,20:40:21,20:40:21,484,43,,,,13447.53,0
25366100,20:41:03,20:41:03,9499,44,,,,13851.93,0
25366100,20:43:00,20:43:00,69,45,,1,,14572.84,
25366110,20:08:00,20:08:00,10014,1,,,1,0,
25366110,20:10:37,20:10:37,200,2,,,,799.11,0
25366110,20:12:00,20:12:00,201,3,,,,1434.36,
25366110,20:12:35,20:12:35,347,4,,,,1631.3,0
25366110,20:14:02,20:14:02,923,5,,,,2254.4,0
25366110,20:14:51,20:14:51,924,6,,,,2556.75,0
25366110,20:16:00,20:16:00,10731,7,,,,3111.09,
25366110,20:17:06,20:17:06,925,8,,,,3455.36,0
25366110,20:18:05,20:18:05,926,9,,,,3715.98,0
25366110,20:18:41,20:18:41,927,10,,,,3900.25,0
25366110,20:19:48,20:19:48,928,11,,,,4210.52,0
25366110,20:20:47,20:20:47,929,12,,,,4460.11,0
25366110,20:22:50,20:22:50,930,13,,,,4849.48,0
25366110,20:23:40,20:23:40,931,14,,,,5037.55,0
25366110,20:24:58,20:24:58,932,15,,,,5401.91,0
25366110,20:26:00,20:26:00,9623,16,,,,5674.95,
25366110,20:26:20,20:26:20,9624,17,,,,5876.35,0
25366110,20:26:58,20:26:58,935,18,,,,6225.03,0
25366110,20:27:19,20:27:19,936,19,,,,6458.71,0
25366110,20:27:50,20:27:50,1885,20,,,,6761.54,0
25366110,20:28:13,20:28:13,1886,21,,,,6993.75,0
25366110,20:28:39,20:28:39,10552,22,,,,7225.54,0
25366110,20:29:08,20:29:08,10554,23,,,,7451,0
25366110,20:29:45,20:29:45,10556,24,,,,7763.39,0
25366110,20:32:00,20:32:00,6930,25,,,,9201.72,
25366110,20:32:15,20:32:15,6931,26,,,,9395.51,0
25366110,20:32:40,20:32:40,6932,27,,,,9668.55,0
25366110,20:33:06,20:33:06,10545,28,,,,9997.96,0
25366110,20:33:43,20:33:43,8652,29,,,,10403.66,0
25366110,20:34:14,20:34:14,1955,30,,,,10732.77,0
25366110,20:34:43,20:34:43,1956,31,,,,11099.27,0
25366110,20:35:04,20:35:04,1957,32,,,,11345.81,0
25366110,20:35:36,20:35:36,1958,33,,,,11657.31,0
25366110,20:35:51,20:35:51,1959,34,,,,11779.64,0
25366110,20:36:05,20:36:05,1960,35,,,,11918.62,0
25366110,20:36:22,20:36:22,1961,36,,,,12123.55,0
25366110,20:37:00,20:37:00,1865,37,,,,12424.05,
25366110,20:37:29,20:37:29,1866,38,,,,12527.49,0
25366110,20:38:07,20:38:07,1867,39,,,,12704.15,0
25366110,20:38:47,20:38:47,1868,40,,,,12899.46,0
25366110,20:39:20,20:39:20,1869,41,,,,13072.93,0
25366110,20:39:48,20:39:48,1870,42,,,,13221.79,0
25366110,20:40:21,20:40:21,484,43,,,,13447.53,0
25366110,20:41:03,20:41:03,9499,44,,,,13851.93,0
25366110,20:43:00,20:43:00,69,45,,1,,14572.84,
25366120,20:08:00,20:08:00,10014,1,,,1,0,
25366120,20:10:37,20:10:37,200,2,,,,799.11,0
25366120,20:12:00,20:12:00,201,3,,,,1434.36,
25366120,20:12:35,20:12:35,347,4,,,,1631.3,0
25366120,20:14:02,20:14:02,923,5,,,,2254.4,0
25366120,20:14:51,20:14:51,924,6,,,,2556.75,0
25366120,20:16:00,20:16:00,10731,7,,,,3111.09,
25366120,20:17:06,20:17:06,925,8,,,,3455.36,0
25366120,20:18:05,20:18:05,926,9,,,,3715.98,0
25366120,20:18:41,20:18:41,927,10,,,,3900.25,0
25366120,20:19:48,20:19:48,928,11,,,,4210.52,0
25366120,20:20:47,20:20:47,929,12,,,,4460.11,0
25366120,20:22:50,20:22:50,930,13,,,,4849.48,0
25366120,20:23:40,20:23:40,931,14,,,,5037.55,0
25366120,20:24:58,20:24:58,932,15,,,,5401.91,0
25366120,20:26:00,20:26:00,9623,16,,,,5674.95,
25366120,20:26:20,20:26:20,9624,17,,,,5876.35,0
25366120,20:26:58,20:26:58,935,18,,,,6225.03,0
25366120,20:27:19,20:27:19,936,19,,,,6458.71,0
25366120,20:27:50,20:27:50,1885,20,,,,6761.54,0
25366120,20:28:13,20:28:13,1886,21,,,,6993.75,0
25366120,20:28:39,20:28:39,10552,22,,,,7225.54,0
25366120,20:29:08,20:29:08,10554,23,,,,7451,0
25366120,20:29:45,20:29:45,10556,24,,,,7763.39,0
25366120,20:32:00,20:32:00,6930,25,,,,9201.72,
25366120,20:32:15,20:32:15,6931,26,,,,9395.51,0
25366120,20:32:40,20:32:40,6932,27,,,,9668.55,0
25366120,20:33:06,20:33:06,10545,28,,,,9997.96,0
25366120,20:33:43,20:33:43,8652,29,,,,10403.66,0
25366120,20:34:14,20:34:14,1955,30,,,,10732.77,0
25366120,20:34:43,20:34:43,1956,31,,,,11099.27,0
25366120,20:35:04,20:35:04,1957,32,,,,11345.81,0
25366120,20:35:36,20:35:36,1958,33,,,,11657.31,0
25366120,20:35:51,20:35:51,1959,34,,,,11779.64,0
25366120,20:36:05,20:36:05,1960,35,,,,11918.62,0
25366120,20:36:22,20:36:22,1961,36,,,,12123.55,0
25366120,20:37:00,20:37:00,1865,37,,,,12424.05,
25366120,20:37:29,20:37:29,1866,38,,,,12527.49,0
25366120,20:38:07,20:38:07,1867,39,,,,12704.15,0
25366120,20:38:47,20:38:47,1868,40,,,,12899.46,0
25366120,20:39:20,20:39:20,1869,41,,,,13072.93,0
25366120,20:39:48,20:39:48,1870,42,,,,13221.79,0
25366120,20:40:21,20:40:21,484,43,,,,13447.53,0
25366120,20:41:03,20:41:03,9499,44,,,,13851.93,0
25366120,20:43:00,20:43:00,69,45,,1,,14572.84,
25366130,20:08:00,20:08:00,10014,1,,,1,0,
25366130,20:10:37,20:10:37,200,2,,,,799.11,0
25366130,20:12:00,20:12:00,201,3,,,,1434.36,
25366130,20:12:35,20:12:35,347,4,,,,1631.3,0
25366130,20:14:02,20:14:02,923,5,,,,2254.4,0
25366130,20:14:51,20:14:51,924,6,,,,2556.75,0
25366130,20:16:00,20:16:00,10731,7,,,,3111.09,
25366130,20:17:06,20:17:06,925,8,,,,3455.36,0
25366130,20:18:05,20:18:05,926,9,,,,3715.98,0
25366130,20:18:41,20:18:41,927,10,,,,3900.25,0
25366130,20:19:48,20:19:48,928,11,,,,4210.52,0
25366130,20:20:47,20:20:47,929,12,,,,4460.11,0
25366130,20:22:50,20:22:50,930,13,,,,4849.48,0
25366130,20:23:40,20:23:40,931,14,,,,5037.55,0
25366130,20:24:58,20:24:58,932,15,,,,5401.91,0
25366130,20:26:00,20:26:00,9623,16,,,,5674.95,
25366130,20:26:20,20:26:20,9624,17,,,,5876.35,0
25366130,20:26:58,20:26:58,935,18,,,,6225.03,0
25366130,20:27:19,20:27:19,936,19,,,,6458.71,0
25366130,20:27:50,20:27:50,1885,20,,,,6761.54,0
25366130,20:28:13,20:28:13,1886,21,,,,6993.75,0
25366130,20:28:39,20:28:39,10552,22,,,,7225.54,0
25366130,20:29:08,20:29:08,10554,23,,,,7451,0
25366130,20:29:45,20:29:45,10556,24,,,,7763.39,0
25366130,20:32:00,20:32:00,6930,25,,,,9201.72,
25366130,20:32:15,20:32:15,6931,26,,,,9395.51,0
25366130,20:32:40,20:32:40,6932,27,,,,9668.55,0
25366130,20:33:06,20:33:06,10545,28,,,,9997.96,0
25366130,20:33:43,20:33:43,8652,29,,,,10403.66,0
25366130,20:34:14,20:34:14,1955,30,,,,10732.77,0
25366130,20:34:43,20:34:43,1956,31,,,,11099.27,0
25366130,20:35:04,20:35:04,1957,32,,,,11345.81,0
25366130,20:35:36,20:35:36,1958,33,,,,11657.31,0
25366130,20:35:51,20:35:51,1959,34,,,,11779.64,0
25366130,20:36:05,20:36:05,1960,35,,,,11918.62,0
25366130,20:36:22,20:36:22,1961,36,,,,12123.55,0
25366130,20:37:00,20:37:00,1865,37,,,,12424.05,
25366130,20:37:29,20:37:29,1866,38,,,,12527.49,0
25366130,20:38:07,20:38:07,1867,39,,,,12704.15,0
25366130,20:38:47,20:38:47,1868,40,,,,12899.46,0
25366130,20:39:20,20:39:20,1869,41,,,,13072.93,0
25366130,20:39:48,20:39:48,1870,42,,,,13221.79,0
25366130,20:40:21,20:40:21,484,43,,,,13447.53,0
25366130,20:41:03,20:41:03,9499,44,,,,13851.93,0
25366130,20:43:00,20:43:00,69,45,,1,,14572.84,
25488070,08:25:00,08:25:00,10014,1,,,1,0,
25488070,08:27:37,08:27:37,200,2,,,,799.11,0
25488070,08:29:00,08:29:00,201,3,,,,1434.36,
25488070,08:29:44,08:29:44,347,4,,,,1631.3,0
25488070,08:31:33,08:31:33,923,5,,,,2254.4,0
25488070,08:32:33,08:32:33,924,6,,,,2556.75,0
25488070,08:34:00,08:34:00,10731,7,,,,3111.09,
25488070,08:34:33,08:34:33,925,8,,,,3455.36,0
25488070,08:35:02,08:35:02,926,9,,,,3715.98,0
25488070,08:35:20,08:35:20,927,10,,,,3900.25,0
25488070,08:35:54,08:35:54,928,11,,,,4210.52,0
25488070,08:36:23,08:36:23,929,12,,,,4460.11,0
25488070,08:37:25,08:37:25,930,13,,,,4849.48,0
25488070,08:37:50,08:37:50,931,14,,,,5037.55,0
25488070,08:38:29,08:38:29,932,15,,,,5401.91,0
25488070,08:39:00,08:39:00,9623,16,,,,5674.95,
25488070,08:39:27,08:39:27,9624,17,,,,5876.35,0
25488070,08:40:18,08:40:18,935,18,,,,6225.03,0
25488070,08:40:45,08:40:45,936,19,,,,6458.71,0
25488070,08:41:27,08:41:27,1885,20,,,,6761.54,0
25488070,08:41:58,08:41:58,1886,21,,,,6993.75,0
25488070,08:42:32,08:42:32,10552,22,,,,7225.54,0
25488070,08:43:10,08:43:10,10554,23,,,,7451,0
25488070,08:44:00,08:44:00,10556,24,,,,7763.39,0
25488070,08:47:00,08:47:00,6930,25,,,,9201.72,
25488070,08:47:27,08:47:27,6931,26,,,,9395.51,0
25488070,08:48:12,08:48:12,6932,27,,,,9668.55,0
25488070,08:48:58,08:48:58,10545,28,,,,9997.96,0
25488070,08:50:05,08:50:05,8652,29,,,,10403.66,0
25488070,08:51:01,08:51:01,1955,30,,,,10732.77,0
25488070,08:51:53,08:51:53,1956,31,,,,11099.27,0
25488070,08:52:31,08:52:31,1957,32,,,,11345.81,0
25488070,08:53:29,08:53:29,1958,33,,,,11657.31,0
25488070,08:53:56,08:53:56,1959,34,,,,11779.64,0
25488070,08:54:22,08:54:22,1960,35,,,,11918.62,0
25488070,08:54:53,08:54:53,1961,36,,,,12123.55,0
25488070,08:56:00,08:56:00,1865,37,,,,12424.05,
25488070,08:56:38,08:56:38,1866,38,,,,12527.49,0
25488070,08:57:30,08:57:30,1867,39,,,,12704.15,0
25488070,08:58:23,08:58:23,1868,40,,,,12899.46,0
25488070,08:59:07,08:59:07,1869,41,,,,13072.93,0
25488070,08:59:44,08:59:44,1870,42,,,,13221.79,0
25488070,09:00:28,09:00:28,484,43,,,,13447.53,0
25488070,09:01:24,09:01:24,9499,44,,,,13851.93,0
25488070,09:04:00,09:04:00,69,45,,1,,14572.84,
25557010,17:26:00,17:26:00,10014,1,,,1,0,
25557010,17:28:37,17:28:37,200,2,,,,799.11,0
25557010,17:30:00,17:30:00,201,3,,,,1434.36,
25557010,17:30:44,17:30:44,347,4,,,,1631.3,0
25557010,17:32:33,17:32:33,923,5,,,,2254.4,0
25557010,17:33:33,17:33:33,924,6,,,,2556.75,0
25557010,17:35:00,17:35:00,10731,7,,,,3111.09,
25557010,17:35:33,17:35:33,925,8,,,,3455.36,0
25557010,17:36:02,17:36:02,926,9,,,,3715.98,0
25557010,17:36:20,17:36:20,927,10,,,,3900.25,0
25557010,17:36:54,17:36:54,928,11,,,,4210.52,0
25557010,17:37:23,17:37:23,929,12,,,,4460.11,0
25557010,17:38:25,17:38:25,930,13,,,,4849.48,0
25557010,17:38:50,17:38:50,931,14,,,,5037.55,0
25557010,17:39:29,17:39:29,932,15,,,,5401.91,0
25557010,17:40:00,17:40:00,9623,16,,,,5674.95,
25557010,17:40:30,17:40:30,9624,17,,,,5876.35,0
25557010,17:41:27,17:41:27,935,18,,,,6225.03,0
25557010,17:41:58,17:41:58,936,19,,,,6458.71,0
25557010,17:42:45,17:42:45,1885,20,,,,6761.54,0
25557010,17:43:20,17:43:20,1886,21,,,,6993.75,0
25557010,17:43:59,17:43:59,10552,22,,,,7225.54,0
25557010,17:44:42,17:44:42,10554,23,,,,7451,0
25557010,17:45:37,17:45:37,10556,24,,,,7763.39,0
25557010,17:49:00,17:49:00,6930,25,,,,9201.72,
25557010,17:49:30,17:49:30,6931,26,,,,9395.51,0
25557010,17:50:21,17:50:21,6932,27,,,,9668.55,0
25557010,17:51:12,17:51:12,10545,28,,,,9997.96,0
25557010,17:52:26,17:52:26,8652,29,,,,10403.66,0
25557010,17:53:28,17:53:28,1955,30,,,,10732.77,0
25557010,17:54:26,17:54:26,1956,31,,,,11099.27,0
25557010,17:55:08,17:55:08,1957,32,,,,11345.81,0
25557010,17:56:13,17:56:13,1958,33,,,,11657.31,0
25557010,17:56:43,17:56:43,1959,34,,,,11779.64,0
25557010,17:57:11,17:57:11,1960,35,,,,11918.62,0
25557010,17:57:45,17:57:45,1961,36,,,,12123.55,0
25557010,17:59:00,17:59:00,1865,37,,,,12424.05,
25557010,17:59:38,17:59:38,1866,38,,,,12527.49,0
25557010,18:00:30,18:00:30,1867,39,,,,12704.15,0
25557010,18:01:23,18:01:23,1868,40,,,,12899.46,0
25557010,18:02:07,18:02:07,1869,41,,,,13072.93,0
25557010,18:02:44,18:02:44,1870,42,,,,13221.79,0
25557010,18:03:28,18:03:28,484,43,,,,13447.53,0
25557010,18:04:24,18:04:24,9499,44,,,,13851.93,0
25557010,18:07:00,18:07:00,69,45,,1,,14572.84,
25616020,24:08:00,24:08:00,10014,1,,,1,0,
25616020,24:09:57,24:09:57,200,2,,,,799.11,0
25616020,24:11:00,24:11:00,201,3,,,,1434.36,
25616020,24:11:26,24:11:26,347,4,,,,1631.3,0
25616020,24:12:32,24:12:32,923,5,,,,2254.4,0
25616020,24:13:08,24:13:08,924,6,,,,2556.75,0
25616020,24:14:00,24:14:00,10731,7,,,,3111.09,
25616020,24:14:46,24:14:46,925,8,,,,3455.36,0
25616020,24:15:27,24:15:27,926,9,,,,3715.98,0
25616020,24:15:53,24:15:53,927,10,,,,3900.25,0
25616020,24:16:40,24:16:40,928,11,,,,4210.52,0
25616020,24:17:21,24:17:21,929,12,,,,4460.11,0
25616020,24:18:47,24:18:47,930,13,,,,4849.48,0
25616020,24:19:22,24:19:22,931,14,,,,5037.55,0
25616020,24:20:17,24:20:17,932,15,,,,5401.91,0
25616020,24:21:00,24:21:00,9623,16,,,,5674.95,
25616020,24:21:17,24:21:17,9624,17,,,,5876.35,0
25616020,24:21:48,24:21:48,935,18,,,,6225.03,0
25616020,24:22:05,24:22:05,936,19,,,,6458.71,0
25616020,24:22:32,24:22:32,1885,20,,,,6761.54,0
25616020,24:22:51,24:22:51,1886,21,,,,6993.75,0
25616020,24:23:12,24:23:12,10552,22,,,,7225.54,0
25616020,24:23:36,24:23:36,10554,23,,,,7451,0
25616020,24:24:07,24:24:07,10556,24,,,,7763.39,0
25616020,24:26:00,24:26:00,6930,25,,,,9201.72,
25616020,24:26:12,24:26:12,6931,26,,,,9395.51,0
25616020,24:26:32,24:26:32,6932,27,,,,9668.55,0
25616020,24:26:52,24:26:52,10545,28,,,,9997.96,0
25616020,24:27:22,24:27:22,8652,29,,,,10403.66,0
25616020,24:27:47,24:27:47,1955,30,,,,10732.77,0
25616020,24:28:10,24:28:10,1956,31,,,,11099.27,0
25616020,24:28:27,24:28:27,1957,32,,,,11345.81,0
25616020,24:28:53,24:28:53,1958,33,,,,11657.31,0
25616020,24:29:05,24:29:05,1959,34,,,,11779.64,0
25616020,24:29:16,24:29:16,1960,35,,,,11918.62,0
25616020,24:29:30,24:29:30,1961,36,,,,12123.55,0
25616020,24:30:00,24:30:00,1865,37,,,,12424.05,
25616020,24:30:24,24:30:24,1866,38,,,,12527.49,0
25616020,24:30:56,24:30:56,1867,39,,,,12704.15,0
25616020,24:31:29,24:31:29,1868,40,,,,12899.46,0
25616020,24:31:57,24:31:57,1869,41,,,,13072.93,0
25616020,24:32:20,24:32:20,1870,42,,,,13221.79,0
25616020,24:32:47,24:32:47,484,43,,,,13447.53,0
25616020,24:33:22,24:33:22,9499,44,,,,13851.93,0
25616020,24:35:00,24:35:00,69,45,,1,,14572.84,
25616030,24:08:00,24:08:00,10014,1,,,1,0,
25616030,24:09:57,24:09:57,200,2,,,,799.11,0
25616030,24:11:00,24:11:00,201,3,,,,1434.36,
25616030,24:11:26,24:11:26,347,4,,,,1631.3,0
25616030,24:12:32,24:12:32,923,5,,,,2254.4,0
25616030,24:13:08,24:13:08,924,6,,,,2556.75,0
25616030,24:14:00,24:14:00,10731,7,,,,3111.09,
25616030,24:14:46,24:14:46,925,8,,,,3455.36,0
25616030,24:15:27,24:15:27,926,9,,,,3715.98,0
25616030,24:15:53,24:15:53,927,10,,,,3900.25,0
25616030,24:16:40,24:16:40,928,11,,,,4210.52,0
25616030,24:17:21,24:17:21,929,12,,,,4460.11,0
25616030,24:18:47,24:18:47,930,13,,,,4849.48,0
25616030,24:19:22,24:19:22,931,14,,,,5037.55,0
25616030,24:20:17,24:20:17,932,15,,,,5401.91,0
25616030,24:21:00,24:21:00,9623,16,,,,5674.95,
25616030,24:21:17,24:21:17,9624,17,,,,5876.35,0
25616030,24:21:48,24:21:48,935,18,,,,6225.03,0
25616030,24:22:05,24:22:05,936,19,,,,6458.71,0
25616030,24:22:32,24:22:32,1885,20,,,,6761.54,0
25616030,24:22:51,24:22:51,1886,21,,,,6993.75,0
25616030,24:23:12,24:23:12,10552,22,,,,7225.54,0
25616030,24:23:36,24:23:36,10554,23,,,,7451,0
25616030,24:24:07,24:24:07,10556,24,,,,7763.39,0
25616030,24:26:00,24:26:00,6930,25,,,,9201.72,
25616030,24:26:12,24:26:12,6931,26,,,,9395.51,0
25616030,24:26:32,24:26:32,6932,27,,,,9668.55,0
25616030,24:26:52,24:26:52,10545,28,,,,9997.96,0
25616030,24:27:22,24:27:22,8652,29,,,,10403.66,0
25616030,24:27:47,24:27:47,1955,30,,,,10732.77,0
25616030,24:28:10,24:28:10,1956,31,,,,11099.27,0
25616030,24:28:27,24:28:27,1957,32,,,,11345.81,0
25616030,24:28:53,24:28:53,1958,33,,,,11657.31,0
25616030,24:29:05,24:29:05,1959,34,,,,11779.64,0
25616030,24:29:16,24:29:16,1960,35,,,,11918.62,0
25616030,24:29:30,24:29:30,1961,36,,,,12123.55,0
25616030,24:30:00,24:30:00,1865,37,,,,12424.05,
25616030,24:30:24,24:30:24,1866,38,,,,12527.49,0
25616030,24:30:56,24:30:56,1867,39,,,,12704.15,0
25616030,24:31:29,24:31:29,1868,40,,,,12899.46,0
25616030,24:31:57,24:31:57,1869,41,,,,13072.93,0
25616030,24:32:20,24:32:20,1870,42,,,,13221.79,0
25616030,24:32:47,24:32:47,484,43,,,,13447.53,0
25616030,24:33:22,24:33:22,9499,44,,,,13851.93,0
25616030,24:35:00,24:35:00,69,45,,1,,14572.84,
25616040,24:08:00,24:08:00,10014,1,,,1,0,
25616040,24:09:57,24:09:57,200,2,,,,799.11,0
25616040,24:11:00,24:11:00,201,3,,,,1434.36,
25616040,24:11:26,24:11:26,347,4,,,,1631.3,0
25616040,24:12:32,24:12:32,923,5,,,,2254.4,0
25616040,24:13:08,24:13:08,924,6,,,,2556.75,0
25616040,24:14:00,24:14:00,10731,7,,,,3111.09,
25616040,24:14:46,24:14:46,925,8,,,,3455.36,0
25616040,24:15:27,24:15:27,926,9,,,,3715.98,0
25616040,24:15:53,24:15:53,927,10,,,,3900.25,0
25616040,24:16:40,24:16:40,928,11,,,,4210.52,0
25616040,24:17:21,24:17:21,929,12,,,,4460.11,0
25616040,24:18:47,24:18:47,930,13,,,,4849.48,0
25616040,24:19:22,24:19:22,931,14,,,,5037.55,0
25616040,24:20:17,24:20:17,932,15,,,,5401.91,0
25616040,24:21:00,24:21:00,9623,16,,,,5674.95,
25616040,24:21:17,24:21:17,9624,17,,,,5876.35,0
25616040,24:21:48,24:21:48,935,18,,,,6225.03,0
25616040,24:22:05,24:22:05,936,19,,,,6458.71,0
25616040,24:22:32,24:22:32,1885,20,,,,6761.54,0
25616040,24:22:51,24:22:51,1886,21,,,,6993.75,0
25616040,24:23:12,24:23:12,10552,22,,,,7225.54,0
25616040,24:23:36,24:23:36,10554,23,,,,7451,0
25616040,24:24:07,24:24:07,10556,24,,,,7763.39,0
25616040,24:26:00,24:26:00,6930,25,,,,9201.72,
25616040,24:26:12,24:26:12,6931,26,,,,9395.51,0
25616040,24:26:32,24:26:32,6932,27,,,,9668.55,0
25616040,24:26:52,24:26:52,10545,28,,,,9997.96,0
25616040,24:27:22,24:27:22,8652,29,,,,10403.66,0
25616040,24:27:47,24:27:47,1955,30,,,,10732.77,0
25616040,24:28:10,24:28:10,1956,31,,,,11099.27,0
25616040,24:28:27,24:28:27,1957,32,,,,11345.81,0
25616040,24:28:53,24:28:53,1958,33,,,,11657.31,0
25616040,24:29:05,24:29:05,1959,34,,,,11779.64,0
25616040,24:29:16,24:29:16,1960,35,,,,11918.62,0
25616040,24:29:30,24:29:30,1961,36,,,,12123.55,0
25616040,24:30:00,24:30:00,1865,37,,,,12424.05,
25616040,24:30:24,24:30:24,1866,38,,,,12527.49,0
25616040,24:30:56,24:30:56,1867,39,,,,12704.15,0
25616040,24:31:29,24:31:29,1868,40,,,,12899.46,0
25616040,24:31:57,24:31:57,1869,41,,,,13072.93,0
25616040,24:32:20,24:32:20,1870,42,,,,13221.79,0
25616040,24:32:47,24:32:47,484,43,,,,13447.53,0
25616040,24:33:22,24:33:22,9499,44,,,,13851.93,0
25616040,24:35:00,24:35:00,69,45,,1,,14572.84,
25616050,24:08:00,24:08:00,10014,1,,,1,0,
25616050,24:09:57,24:09:57,200,2,,,,799.11,0
25616050,24:11:00,24:11:00,201,3,,,,1434.36,
25616050,24:11:26,24:11:26,347,4,,,,1631.3,0
25616050,24:12:32,24:12:32,923,5,,,,2254.4,0
25616050,24:13:08,24:13:08,924,6,,,,2556.75,0
25616050,24:14:00,24:14:00,10731,7,,,,3111.09,
25616050,24:14:46,24:14:46,925,8,,,,3455.36,0
25616050,24:15:27,24:15:27,926,9,,,,3715.98,0
25616050,24:15:53,24:15:53,927,10,,,,3900.25,0
25616050,24:16:40,24:16:40,928,11,,,,4210.52,0
25616050,24:17:21,24:17:21,929,12,,,,4460.11,0
25616050,24:18:47,24:18:47,930,13,,,,4849.48,0
25616050,24:19:22,24:19:22,931,14,,,,5037.55,0
25616050,24:20:17,24:20:17,932,15,,,,5401.91,0
25616050,24:21:00,24:21:00,9623,16,,,,5674.95,
25616050,24:21:17,24:21:17,9624,17,,,,5876.35,0
25616050,24:21:48,24:21:48,935,18,,,,6225.03,0
25616050,24:22:05,24:22:05,936,19,,,,6458.71,0
25616050,24:22:32,24:22:32,1885,20,,,,6761.54,0
25616050,24:22:51,24:22:51,1886,21,,,,6993.75,0
25616050,24:23:12,24:23:12,10552,22,,,,7225.54,0
25616050,24:23:36,24:23:36,10554,23,,,,7451,0
25616050,24:24:07,24:24:07,10556,24,,,,7763.39,0
25616050,24:26:00,24:26:00,6930,25,,,,9201.72,
25616050,24:26:12,24:26:12,6931,26,,,,9395.51,0
25616050,24:26:32,24:26:32,6932,27,,,,9668.55,0
25616050,24:26:52,24:26:52,10545,28,,,,9997.96,0
25616050,24:27:22,24:27:22,8652,29,,,,10403.66,0
25616050,24:27:47,24:27:47,1955,30,,,,10732.77,0
25616050,24:28:10,24:28:10,1956,31,,,,11099.27,0
25616050,24:28:27,24:28:27,1957,32,,,,11345.81,0
25616050,24:28:53,24:28:53,1958,33,,,,11657.31,0
25616050,24:29:05,24:29:05,1959,34,,,,11779.64,0
25616050,24:29:16,24:29:16,1960,35,,,,11918.62,0
25616050,24:29:30,24:29:30,1961,36,,,,12123.55,0
25616050,24:30:00,24:30:00,1865,37,,,,12424.05,
25616050,24:30:24,24:30:24,1866,38,,,,12527.49,0
25616050,24:30:56,24:30:56,1867,39,,,,12704.15,0
25616050,24:31:29,24:31:29,1868,40,,,,12899.46,0
25616050,24:31:57,24:31:57,1869,41,,,,13072.93,0
25616050,24:32:20,24:32:20,1870,42,,,,13221.79,0
25616050,24:32:47,24:32:47,484,43,,,,13447.53,0
25616050,24:33:22,24:33:22,9499,44,,,,13851.93,0
25616050,24:35:00,24:35:00,69,45,,1,,14572.84,
25616060,24:08:00,24:08:00,10014,1,,,1,0,
25616060,24:09:57,24:09:57,200,2,,,,799.11,0
25616060,24:11:00,24:11:00,201,3,,,,1434.36,
25616060,24:11:26,24:11:26,347,4,,,,1631.3,0
25616060,24:12:32,24:12:32,923,5,,,,2254.4,0
25616060,24:13:08,24:13:08,924,6,,,,2556.75,0
25616060,24:14:00,24:14:00,10731,7,,,,3111.09,
25616060,24:14:46,24:14:46,925,8,,,,3455.36,0
25616060,24:15:27,24:15:27,926,9,,,,3715.98,0
25616060,24:15:53,24:15:53,927,10,,,,3900.25,0
25616060,24:16:40,24:16:40,928,11,,,,4210.52,0
25616060,24:17:21,24:17:21,929,12,,,,4460.11,0
25616060,24:18:47,24:18:47,930,13,,,,4849.48,0
25616060,24:19:22,24:19:22,931,14,,,,5037.55,0
25616060,24:20:17,24:20:17,932,15,,,,5401.91,0
25616060,24:21:00,24:21:00,9623,16,,,,5674.95,
25616060,24:21:17,24:21:17,9624,17,,,,5876.35,0
25616060,24:21:48,24:21:48,935,18,,,,6225.03,0
25616060,24:22:05,24:22:05,936,19,,,,6458.71,0
25616060,24:22:32,24:22:32,1885,20,,,,6761.54,0
25616060,24:22:51,24:22:51,1886,21,,,,6993.75,0
25616060,24:23:12,24:23:12,10552,22,,,,7225.54,0
25616060,24:23:36,24:23:36,10554,23,,,,7451,0
25616060,24:24:07,24:24:07,10556,24,,,,7763.39,0
25616060,24:26:00,24:26:00,6930,25,,,,9201.72,
25616060,24:26:12,24:26:12,6931,26,,,,9395.51,0
25616060,24:26:32,24:26:32,6932,27,,,,9668.55,0
25616060,24:26:52,24:26:52,10545,28,,,,9997.96,0
25616060,24:27:22,24:27:22,8652,29,,,,10403.66,0
25616060,24:27:47,24:27:47,1955,30,,,,10732.77,0
25616060,24:28:10,24:28:10,1956,31,,,,11099.27,0
25616060,24:28:27,24:28:27,1957,32,,,,11345.81,0
25616060,24:28:53,24:28:53,1958,33,,,,11657.31,0
25616060,24:29:05,24:29:05,1959,34,,,,11779.64,0
25616060,24:29:16,24:29:16,1960,35,,,,11918.62,0
25616060,24:29:30,24:29:30,1961,36,,,,12123.55,0
25616060,24:30:00,24:30:00,1865,37,,,,12424.05,
25616060,24:30:24,24:30:24,1866,38,,,,12527.49,0
25616060,24:30:56,24:30:56,1867,39,,,,12704.15,0
25616060,24:31:29,24:31:29,1868,40,,,,12899.46,0
25616060,24:31:57,24:31:57,1869,41,,,,13072.93,0
25616060,24:32:20,24:32:20,1870,42,,,,13221.79,0
25616060,24:32:47,24:32:47,484,43,,,,13447.53,0
25616060,24:33:22,24:33:22,9499,44,,,,13851.93,0
25616060,24:35:00,24:35:00,69,45,,1,,14572.84,
25616080,24:08:00,24:08:00,10014,1,,,1,0,
25616080,24:09:57,24:09:57,200,2,,,,799.11,0
25616080,24:11:00,24:11:00,201,3,,,,1434.36,
25616080,24:11:26,24:11:26,347,4,,,,1631.3,0
25616080,24:12:32,24:12:32,923,5,,,,2254.4,0
25616080,24:13:08,24:13:08,924,6,,,,2556.75,0
25616080,24:14:00,24:14:00,10731,7,,,,3111.09,
25616080,24:14:46,24:14:46,925,8,,,,3455.36,0
25616080,24:15:27,24:15:27,926,9,,,,3715.98,0
25616080,24:15:53,24:15:53,927,10,,,,3900.25,0
25616080,24:16:40,24:16:40,928,11,,,,4210.52,0
25616080,24:17:21,24:17:21,929,12,,,,4460.11,0
25616080,24:18:47,24:18:47,930,13,,,,4849.48,0
25616080,24:19:22,24:19:22,931,14,,,,5037.55,0
25616080,24:20:17,24:20:17,932,15,,,,5401.91,0
25616080,24:21:00,24:21:00,9623,16,,,,5674.95,
25616080,24:21:17,24:21:17,9624,17,,,,5876.35,0
25616080,24:21:48,24:21:48,935,18,,,,6225.03,0
25616080,24:22:05,24:22:05,936,19,,,,6458.71,0
25616080,24:22:32,24:22:32,1885,20,,,,6761.54,0
25616080,24:22:51,24:22:51,1886,21,,,,6993.75,0
25616080,24:23:12,24:23:12,10552,22,,,,7225.54,0
25616080,24:23:36,24:23:36,10554,23,,,,7451,0
25616080,24:24:07,24:24:07,10556,24,,,,7763.39,0
25616080,24:26:00,24:26:00,6930,25,,,,9201.72,
25616080,24:26:12,24:26:12,6931,26,,,,9395.51,0
25616080,24:26:32,24:26:32,6932,27,,,,9668.55,0
25616080,24:26:52,24:26:52,10545,28,,,,9997.96,0
25616080,24:27:22,24:27:22,8652,29,,,,10403.66,0
25616080,24:27:47,24:27:47,1955,30,,,,10732.77,0
25616080,24:28:10,24:28:10,1956,31,,,,11099.27,0
25616080,24:28:27,24:28:27,1957,32,,,,11345.81,0
25616080,24:28:53,24:28:53,1958,33,,,,11657.31,0
25616080,24:29:05,24:29:05,1959,34,,,,11779.64,0
25616080,24:29:16,24:29:16,1960,35,,,,11918.62,0
25616080,24:29:30,24:29:30,1961,36,,,,12123.55,0
25616080,24:30:00,24:30:00,1865,37,,,,12424.05,
25616080,24:30:24,24:30:24,1866,38,,,,12527.49,0
25616080,24:30:56,24:30:56,1867,39,,,,12704.15,0
25616080,24:31:29,24:31:29,1868,40,,,,12899.46,0
25616080,24:31:57,24:31:57,1869,41,,,,13072.93,0
25616080,24:32:20,24:32:20,1870,42,,,,13221.79,0
25616080,24:32:47,24:32:47,484,43,,,,13447.53,0
25616080,24:33:22,24:33:22,9499,44,,,,13851.93,0
25616080,24:35:00,24:35:00,69,45,,1,,14572.84,
25694070,16:25:00,16:25:00,10014,1,,,1,0,
25694070,16:27:37,16:27:37,200,2,,,,799.11,0
25694070,16:29:00,16:29:00,201,3,,,,1434.36,
25694070,16:29:44,16:29:44,347,4,,,,1631.3,0
25694070,16:31:33,16:31:33,923,5,,,,2254.4,0
25694070,16:32:33,16:32:33,924,6,,,,2556.75,0
25694070,16:34:00,16:34:00,10731,7,,,,3111.09,
25694070,16:34:33,16:34:33,925,8,,,,3455.36,0
25694070,16:35:02,16:35:02,926,9,,,,3715.98,0
25694070,16:35:20,16:35:20,927,10,,,,3900.25,0
25694070,16:35:54,16:35:54,928,11,,,,4210.52,0
25694070,16:36:23,16:36:23,929,12,,,,4460.11,0
25694070,16:37:25,16:37:25,930,13,,,,4849.48,0
25694070,16:37:50,16:37:50,931,14,,,,5037.55,0
25694070,16:38:29,16:38:29,932,15,,,,5401.91,0
25694070,16:39:00,16:39:00,9623,16,,,,5674.95,
25694070,16:39:30,16:39:30,9624,17,,,,5876.35,0
25694070,16:40:27,16:40:27,935,18,,,,6225.03,0
25694070,16:40:58,16:40:58,936,19,,,,6458.71,0
25694070,16:41:45,16:41:45,1885,20,,,,6761.54,0
25694070,16:42:20,16:42:20,1886,21,,,,6993.75,0
25694070,16:42:59,16:42:59,10552,22,,,,7225.54,0
25694070,16:43:42,16:43:42,10554,23,,,,7451,0
25694070,16:44:37,16:44:37,10556,24,,,,7763.39,0
25694070,16:48:00,16:48:00,6930,25,,,,9201.72,
25694070,16:48:30,16:48:30,6931,26,,,,9395.51,0
25694070,16:49:21,16:49:21,6932,27,,,,9668.55,0
25694070,16:50:12,16:50:12,10545,28,,,,9997.96,0
25694070,16:51:26,16:51:26,8652,29,,,,10403.66,0
25694070,16:52:28,16:52:28,1955,30,,,,10732.77,0
25694070,16:53:26,16:53:26,1956,31,,,,11099.27,0
25694070,16:54:08,16:54:08,1957,32,,,,11345.81,0
25694070,16:55:13,16:55:13,1958,33,,,,11657.31,0
25694070,16:55:43,16:55:43,1959,34,,,,11779.64,0
25694070,16:56:11,16:56:11,1960,35,,,,11918.62,0
25694070,16:56:45,16:56:45,1961,36,,,,12123.55,0
25694070,16:58:00,16:58:00,1865,37,,,,12424.05,
25694070,16:58:38,16:58:38,1866,38,,,,12527.49,0
25694070,16:59:30,16:59:30,1867,39,,,,12704.15,0
25694070,17:00:23,17:00:23,1868,40,,,,12899.46,0
25694070,17:01:07,17:01:07,1869,41,,,,13072.93,0
25694070,17:01:44,17:01:44,1870,42,,,,13221.79,0
25694070,17:02:28,17:02:28,484,43,,,,13447.53,0
25694070,17:03:24,17:03:24,9499,44,,,,13851.93,0
25694070,17:06:00,17:06:00,69,45,,1,,14572.84,
257020,14:08:00,14:08:00,10014,1,,,1,0,
257020,14:09:57,14:09:57,200,2,,,,799.11,0
257020,14:11:00,14:11:00,201,3,,,,1434.36,
257020,14:11:35,14:11:35,347,4,,,,1631.3,0
257020,14:13:02,14:13:02,923,5,,,,2254.4,0
257020,14:13:51,14:13:51,924,6,,,,2556.75,0
257020,14:15:00,14:15:00,10731,7,,,,3111.09,
257020,14:16:13,14:16:13,925,8,,,,3455.36,0
257020,14:17:18,14:17:18,926,9,,,,3715.98,0
257020,14:17:58,14:17:58,927,10,,,,3900.25,0
257020,14:19:11,14:19:11,928,11,,,,4210.52,0
257020,14:20:16,14:20:16,929,12,,,,4460.11,0
257020,14:22:31,14:22:31,930,13,,,,4849.48,0
257020,14:23:26,14:23:26,931,14,,,,5037.55,0
257020,14:24:52,14:24:52,932,15,,,,5401.91,0
257020,14:26:00,14:26:00,9623,16,,,,5674.95,
257020,14:26:20,14:26:20,9624,17,,,,5876.35,0
257020,14:26:58,14:26:58,935,18,,,,6225.03,0
257020,14:27:19,14:27:19,936,19,,,,6458.71,0
257020,14:27:50,14:27:50,1885,20,,,,6761.54,0
257020,14:28:13,14:28:13,1886,21,,,,6993.75,0
257020,14:28:39,14:28:39,10552,22,,,,7225.54,0
257020,14:29:08,14:29:08,10554,23,,,,7451,0
257020,14:29:45,14:29:45,10556,24,,,,7763.39,0
257020,14:32:00,14:32:00,6930,25,,,,9201.72,
257020,14:32:15,14:32:15,6931,26,,,,9395.51,0
257020,14:32:40,14:32:40,6932,27,,,,9668.55,0
257020,14:33:06,14:33:06,10545,28,,,,9997.96,0
257020,14:33:43,14:33:43,8652,29,,,,10403.66,0
257020,14:34:14,14:34:14,1955,30,,,,10732.77,0
257020,14:34:43,14:34:43,1956,31,,,,11099.27,0
257020,14:35:04,14:35:04,1957,32,,,,11345.81,0
257020,14:35:36,14:35:36,1958,33,,,,11657.31,0
257020,14:35:51,14:35:51,1959,34,,,,11779.64,0
257020,14:36:05,14:36:05,1960,35,,,,11918.62,0
257020,14:36:22,14:36:22,1961,36,,,,12123.55,0
257020,14:37:00,14:37:00,1865,37,,,,12424.05,
257020,14:37:34,14:37:34,1866,38,,,,12527.49,0
257020,14:38:18,14:38:18,1867,39,,,,12704.15,0
257020,14:39:05,14:39:05,1868,40,,,,12899.46,0
257020,14:39:44,14:39:44,1869,41,,,,13072.93,0
257020,14:40:16,14:40:16,1870,42,,,,13221.79,0
257020,14:40:54,14:40:54,484,43,,,,13447.53,0
257020,14:41:43,14:41:43,9499,44,,,,13851.93,0
257020,14:44:00,14:44:00,69,45,,1,,14572.84,
257030,14:08:00,14:08:00,10014,1,,,1,0,
257030,14:09:57,14:09:57,200,2,,,,799.11,0
257030,14:11:00,14:11:00,201,3,,,,1434.36,
257030,14:11:35,14:11:35,347,4,,,,1631.3,0
257030,14:13:02,14:13:02,923,5,,,,2254.4,0
257030,14:13:51,14:13:51,924,6,,,,2556.75,0
257030,14:15:00,14:15:00,10731,7,,,,3111.09,
257030,14:16:13,14:16:13,925,8,,,,3455.36,0
257030,14:17:18,14:17:18,926,9,,,,3715.98,0
257030,14:17:58,14:17:58,927,10,,,,3900.25,0
257030,14:19:11,14:19:11,928,11,,,,4210.52,0
257030,14:20:16,14:20:16,929,12,,,,4460.11,0
257030,14:22:31,14:22:31,930,13,,,,4849.48,0
257030,14:23:26,14:23:26,931,14,,,,5037.55,0
257030,14:24:52,14:24:52,932,15,,,,5401.91,0
257030,14:26:00,14:26:00,9623,16,,,,5674.95,
257030,14:26:20,14:26:20,9624,17,,,,5876.35,0
257030,14:26:58,14:26:58,935,18,,,,6225.03,0
257030,14:27:19,14:27:19,936,19,,,,6458.71,0
257030,14:27:50,14:27:50,1885,20,,,,6761.54,0
257030,14:28:13,14:28:13,1886,21,,,,6993.75,0
257030,14:28:39,14:28:39,10552,22,,,,7225.54,0
257030,14:29:08,14:29:08,10554,23,,,,7451,0
257030,14:29:45,14:29:45,10556,24,,,,7763.39,0
257030,14:32:00,14:32:00,6930,25,,,,9201.72,
257030,14:32:15,14:32:15,6931,26,,,,9395.51,0
257030,14:32:40,14:32:40,6932,27,,,,9668.55,0
257030,14:33:06,14:33:06,10545,28,,,,9997.96,0
257030,14:33:43,14:33:43,8652,29,,,,10403.66,0
257030,14:34:14,14:34:14,1955,30,,,,10732.77,0
257030,14:34:43,14:34:43,1956,31,,,,11099.27,0
257030,14:35:04,14:35:04,1957,32,,,,11345.81,0
257030,14:35:36,14:35:36,1958,33,,,,11657.31,0
257030,14:35:51,14:35:51,1959,34,,,,11779.64,0
257030,14:36:05,14:36:05,1960,35,,,,11918.62,0
257030,14:36:22,14:36:22,1961,36,,,,12123.55,0
257030,14:37:00,14:37:00,1865,37,,,,12424.05,
257030,14:37:34,14:37:34,1866,38,,,,12527.49,0
257030,14:38:18,14:38:18,1867,39,,,,12704.15,0
257030,14:39:05,14:39:05,1868,40,,,,12899.46,0
257030,14:39:44,14:39:44,1869,41,,,,13072.93,0
257030,14:40:16,14:40:16,1870,42,,,,13221.79,0
257030,14:40:54,14:40:54,484,43,,,,13447.53,0
257030,14:41:43,14:41:43,9499,44,,,,13851.93,0
257030,14:44:00,14:44:00,69,45,,1,,14572.84,
257040,14:08:00,14:08:00,10014,1,,,1,0,
257040,14:09:57,14:09:57,200,2,,,,799.11,0
257040,14:11:00,14:11:00,201,3,,,,1434.36,
257040,14:11:35,14:11:35,347,4,,,,1631.3,0
257040,14:13:02,14:13:02,923,5,,,,2254.4,0
257040,14:13:51,14:13:51,924,6,,,,2556.75,0
257040,14:15:00,14:15:00,10731,7,,,,3111.09,
257040,14:16:13,14:16:13,925,8,,,,3455.36,0
257040,14:17:18,14:17:18,926,9,,,,3715.98,0
257040,14:17:58,14:17:58,927,10,,,,3900.25,0
257040,14:19:11,14:19:11,928,11,,,,4210.52,0
257040,14:20:16,14:20:16,929,12,,,,4460.11,0
257040,14:22:31,14:22:31,930,13,,,,4849.48,0
257040,14:23:26,14:23:26,931,14,,,,5037.55,0
257040,14:24:52,14:24:52,932,15,,,,5401.91,0
257040,14:26:00,14:26:00,9623,16,,,,5674.95,
257040,14:26:20,14:26:20,9624,17,,,,5876.35,0
257040,14:26:58,14:26:58,935,18,,,,6225.03,0
257040,14:27:19,14:27:19,936,19,,,,6458.71,0
257040,14:27:50,14:27:50,1885,20,,,,6761.54,0
257040,14:28:13,14:28:13,1886,21,,,,6993.75,0
257040,14:28:39,14:28:39,10552,22,,,,7225.54,0
257040,14:29:08,14:29:08,10554,23,,,,7451,0
257040,14:29:45,14:29:45,10556,24,,,,7763.39,0
257040,14:32:00,14:32:00,6930,25,,,,9201.72,
257040,14:32:15,14:32:15,6931,26,,,,9395.51,0
257040,14:32:40,14:32:40,6932,27,,,,9668.55,0
257040,14:33:06,14:33:06,10545,28,,,,9997.96,0
257040,14:33:43,14:33:43,8652,29,,,,10403.66,0
257040,14:34:14,14:34:14,1955,30,,,,10732.77,0
257040,14:34:43,14:34:43,1956,31,,,,11099.27,0
257040,14:35:04,14:35:04,1957,32,,,,11345.81,0
257040,14:35:36,14:35:36,1958,33,,,,11657.31,0
257040,14:35:51,14:35:51,1959,34,,,,11779.64,0
257040,14:36:05,14:36:05,1960,35,,,,11918.62,0
257040,14:36:22,14:36:22,1961,36,,,,12123.55,0
257040,14:37:00,14:37:00,1865,37,,,,12424.05,
257040,14:37:34,14:37:34,1866,38,,,,12527.49,0
257040,14:38:18,14:38:18,1867,39,,,,12704.15,0
257040,14:39:05,14:39:05,1868,40,,,,12899.46,0
257040,14:39:44,14:39:44,1869,41,,,,13072.93,0
257040,14:40:16,14:40:16,1870,42,,,,13221.79,0
257040,14:40:54,14:40:54,484,43,,,,13447.53,0
257040,14:41:43,14:41:43,9499,44,,,,13851.93,0
257040,14:44:00,14:44:00,69,45,,1,,14572.84,
257050,14:08:00,14:08:00,10014,1,,,1,0,
257050,14:09:57,14:09:57,200,2,,,,799.11,0
257050,14:11:00,14:11:00,201,3,,,,1434.36,
257050,14:11:35,14:11:35,347,4,,,,1631.3,0
257050,14:13:02,14:13:02,923,5,,,,2254.4,0
257050,14:13:51,14:13:51,924,6,,,,2556.75,0
257050,14:15:00,14:15:00,10731,7,,,,3111.09,
257050,14:16:13,14:16:13,925,8,,,,3455.36,0
257050,14:17:18,14:17:18,926,9,,,,3715.98,0
257050,14:17:58,14:17:58,927,10,,,,3900.25,0
257050,14:19:11,14:19:11,928,11,,,,4210.52,0
257050,14:20:16,14:20:16,929,12,,,,4460.11,0
257050,14:22:31,14:22:31,930,13,,,,4849.48,0
257050,14:23:26,14:23:26,931,14,,,,5037.55,0
257050,14:24:52,14:24:52,932,15,,,,5401.91,0
257050,14:26:00,14:26:00,9623,16,,,,5674.95,
257050,14:26:20,14:26:20,9624,17,,,,5876.35,0
257050,14:26:58,14:26:58,935,18,,,,6225.03,0
257050,14:27:19,14:27:19,936,19,,,,6458.71,0
257050,14:27:50,14:27:50,1885,20,,,,6761.54,0
257050,14:28:13,14:28:13,1886,21,,,,6993.75,0
257050,14:28:39,14:28:39,10552,22,,,,7225.54,0
257050,14:29:08,14:29:08,10554,23,,,,7451,0
257050,14:29:45,14:29:45,10556,24,,,,7763.39,0
257050,14:32:00,14:32:00,6930,25,,,,9201.72,
257050,14:32:15,14:32:15,6931,26,,,,9395.51,0
257050,14:32:40,14:32:40,6932,27,,,,9668.55,0
257050,14:33:06,14:33:06,10545,28,,,,9997.96,0
257050,14:33:43,14:33:43,8652,29,,,,10403.66,0
257050,14:34:14,14:34:14,1955,30,,,,10732.77,0
257050,14:34:43,14:34:43,1956,31,,,,11099.27,0
257050,14:35:04,14:35:04,1957,32,,,,11345.81,0
257050,14:35:36,14:35:36,1958,33,,,,11657.31,0
257050,14:35:51,14:35:51,1959,34,,,,11779.64,0
257050,14:36:05,14:36:05,1960,35,,,,11918.62,0
257050,14:36:22,14:36:22,1961,36,,,,12123.55,0
257050,14:37:00,14:37:00,1865,37,,,,12424.05,
257050,14:37:34,14:37:34,1866,38,,,,12527.49,0
257050,14:38:18,14:38:18,1867,39,,,,12704.15,0
257050,14:39:05,14:39:05,1868,40,,,,12899.46,0
257050,14:39:44,14:39:44,1869,41,,,,13072.93,0
257050,14:40:16,14:40:16,1870,42,,,,13221.79,0
257050,14:40:54,14:40:54,484,43,,,,13447.53,0
257050,14:41:43,14:41:43,9499,44,,,,13851.93,0
257050,14:44:00,14:44:00,69,45,,1,,14572.84,
257060,14:08:00,14:08:00,10014,1,,,1,0,
257060,14:09:57,14:09:57,200,2,,,,799.11,0
257060,14:11:00,14:11:00,201,3,,,,1434.36,
257060,14:11:35,14:11:35,347,4,,,,1631.3,0
257060,14:13:02,14:13:02,923,5,,,,2254.4,0
257060,14:13:51,14:13:51,924,6,,,,2556.75,0
257060,14:15:00,14:15:00,10731,7,,,,3111.09,
257060,14:16:13,14:16:13,925,8,,,,3455.36,0
257060,14:17:18,14:17:18,926,9,,,,3715.98,0
257060,14:17:58,14:17:58,927,10,,,,3900.25,0
257060,14:19:11,14:19:11,928,11,,,,4210.52,0
257060,14:20:16,14:20:16,929,12,,,,4460.11,0
257060,14:22:31,14:22:31,930,13,,,,4849.48,0
257060,14:23:26,14:23:26,931,14,,,,5037.55,0
257060,14:24:52,14:24:52,932,15,,,,5401.91,0
257060,14:26:00,14:26:00,9623,16,,,,5674.95,
257060,14:26:20,14:26:20,9624,17,,,,5876.35,0
257060,14:26:58,14:26:58,935,18,,,,6225.03,0
257060,14:27:19,14:27:19,936,19,,,,6458.71,0
257060,14:27:50,14:27:50,1885,20,,,,6761.54,0
257060,14:28:13,14:28:13,1886,21,,,,6993.75,0
257060,14:28:39,14:28:39,10552,22,,,,7225.54,0
257060,14:29:08,14:29:08,10554,23,,,,7451,0
257060,14:29:45,14:29:45,10556,24,,,,7763.39,0
257060,14:32:00,14:32:00,6930,25,,,,9201.72,
257060,14:32:15,14:32:15,6931,26,,,,9395.51,0
257060,14:32:40,14:32:40,6932,27,,,,9668.55,0
257060,14:33:06,14:33:06,10545,28,,,,9997.96,0
257060,14:33:43,14:33:43,8652,29,,,,10403.66,0
257060,14:34:14,14:34:14,1955,30,,,,10732.77,0
257060,14:34:43,14:34:43,1956,31,,,,11099.27,0
257060,14:35:04,14:35:04,1957,32,,,,11345.81,0
257060,14:35:36,14:35:36,1958,33,,,,11657.31,0
257060,14:35:51,14:35:51,1959,34,,,,11779.64,0
257060,14:36:05,14:36:05,1960,35,,,,11918.62,0
257060,14:36:22,14:36:22,1961,36,,,,12123.55,0
257060,14:37:00,14:37:00,1865,37,,,,12424.05,
257060,14:37:34,14:37:34,1866,38,,,,12527.49,0
257060,14:38:18,14:38:18,1867,39,,,,12704.15,0
257060,14:39:05,14:39:05,1868,40,,,,12899.46,0
257060,14:39:44,14:39:44,1869,41,,,,13072.93,0
257060,14:40:16,14:40:16,1870,42,,,,13221.79,0
257060,14:40:54,14:40:54,484,43,,,,13447.53,0
257060,14:41:43,14:41:43,9499,44,,,,13851.93,0
257060,14:44:00,14:44:00,69,45,,1,,14572.84,
257080,14:08:00,14:08:00,10014,1,,,1,0,
257080,14:09:57,14:09:57,200,2,,,,799.11,0
257080,14:11:00,14:11:00,201,3,,,,1434.36,
257080,14:11:35,14:11:35,347,4,,,,1631.3,0
257080,14:13:02,14:13:02,923,5,,,,2254.4,0
257080,14:13:51,14:13:51,924,6,,,,2556.75,0
257080,14:15:00,14:15:00,10731,7,,,,3111.09,
257080,14:16:13,14:16:13,925,8,,,,3455.36,0
257080,14:17:18,14:17:18,926,9,,,,3715.98,0
257080,14:17:58,14:17:58,927,10,,,,3900.25,0
257080,14:19:11,14:19:11,928,11,,,,4210.52,0
257080,14:20:16,14:20:16,929,12,,,,4460.11,0
257080,14:22:31,14:22:31,930,13,,,,4849.48,0
257080,14:23:26,14:23:26,931,14,,,,5037.55,0
257080,14:24:52,14:24:52,932,15,,,,5401.91,0
257080,14:26:00,14:26:00,9623,16,,,,5674.95,
257080,14:26:20,14:26:20,9624,17,,,,5876.35,0
257080,14:26:58,14:26:58,935,18,,,,6225.03,0
257080,14:27:19,14:27:19,936,19,,,,6458.71,0
257080,14:27:50,14:27:50,1885,20,,,,6761.54,0
257080,14:28:13,14:28:13,1886,21,,,,6993.75,0
257080,14:28:39,14:28:39,10552,22,,,,7225.54,0
257080,14:29:08,14:29:08,10554,23,,,,7451,0
257080,14:29:45,14:29:45,10556,24,,,,7763.39,0
257080,14:32:00,14:32:00,6930,25,,,,9201.72,
257080,14:32:15,14:32:15,6931,26,,,,9395.51,0
257080,14:32:40,14:32:40,6932,27,,,,9668.55,0
257080,14:33:06,14:33:06,10545,28,,,,9997.96,0
257080,14:33:43,14:33:43,8652,29,,,,10403.66,0
257080,14:34:14,14:34:14,1955,30,,,,10732.77,0
257080,14:34:43,14:34:43,1956,31,,,,11099.27,0
257080,14:35:04,14:35:04,1957,32,,,,11345.81,0
257080,14:35:36,14:35:36,1958,33,,,,11657.31,0
257080,14:35:51,14:35:51,1959,34,,,,11779.64,0
257080,14:36:05,14:36:05,1960,35,,,,11918.62,0
257080,14:36:22,14:36:22,1961,36,,,,12123.55,0
257080,14:37:00,14:37:00,1865,37,,,,12424.05,
257080,14:37:34,14:37:34,1866,38,,,,12527.49,0
257080,14:38:18,14:38:18,1867,39,,,,12704.15,0
257080,14:39:05,14:39:05,1868,40,,,,12899.46,0
257080,14:39:44,14:39:44,1869,41,,,,13072.93,0
257080,14:40:16,14:40:16,1870,42,,,,13221.79,0
257080,14:40:54,14:40:54,484,43,,,,13447.53,0
257080,14:41:43,14:41:43,9499,44,,,,13851.93,0
257080,14:44:00,14:44:00,69,45,,1,,14572.84,
2613070,19:55:00,19:55:00,10014,1,,,1,0,
2613070,19:57:37,19:57:37,200,2,,,,799.11,0
2613070,19:59:00,19:59:00,201,3,,,,1434.36,
2613070,19:59:44,19:59:44,347,4,,,,1631.3,0
2613070,20:01:33,20:01:33,923,5,,,,2254.4,0
2613070,20:02:33,20:02:33,924,6,,,,2556.75,0
2613070,20:04:00,20:04:00,10731,7,,,,3111.09,
2613070,20:04:33,20:04:33,925,8,,,,3455.36,0
2613070,20:05:02,20:05:02,926,9,,,,3715.98,0
2613070,20:05:20,20:05:20,927,10,,,,3900.25,0
2613070,20:05:54,20:05:54,928,11,,,,4210.52,0
2613070,20:06:23,20:06:23,929,12,,,,4460.11,0
2613070,20:07:25,20:07:25,930,13,,,,4849.48,0
2613070,20:07:50,20:07:50,931,14,,,,5037.55,0
2613070,20:08:29,20:08:29,932,15,,,,5401.91,0
2613070,20:09:00,20:09:00,9623,16,,,,5674.95,
2613070,20:09:27,20:09:27,9624,17,,,,5876.35,0
2613070,20:10:18,20:10:18,935,18,,,,6225.03,0
2613070,20:10:45,20:10:45,936,19,,,,6458.71,0
2613070,20:11:27,20:11:27,1885,20,,,,6761.54,0
2613070,20:11:58,20:11:58,1886,21,,,,6993.75,0
2613070,20:12:32,20:12:32,10552,22,,,,7225.54,0
2613070,20:13:10,20:13:10,10554,23,,,,7451,0
2613070,20:14:00,20:14:00,10556,24,,,,7763.39,0
2613070,20:17:00,20:17:00,6930,25,,,,9201.72,
2613070,20:17:27,20:17:27,6931,26,,,,9395.51,0
2613070,20:18:12,20:18:12,6932,27,,,,9668.55,0
2613070,20:18:58,20:18:58,10545,28,,,,9997.96,0
2613070,20:20:05,20:20:05,8652,29,,,,10403.66,0
2613070,20:21:01,20:21:01,1955,30,,,,10732.77,0
2613070,20:21:53,20:21:53,1956,31,,,,11099.27,0
2613070,20:22:31,20:22:31,1957,32,,,,11345.81,0
2613070,20:23:29,20:23:29,1958,33,,,,11657.31,0
2613070,20:23:56,20:23:56,1959,34,,,,11779.64,0
2613070,20:24:22,20:24:22,1960,35,,,,11918.62,0
2613070,20:24:53,20:24:53,1961,36,,,,12123.55,0
2613070,20:26:00,20:26:00,1865,37,,,,12424.05,
2613070,20:26:38,20:26:38,1866,38,,,,12527.49,0
2613070,20:27:30,20:27:30,1867,39,,,,12704.15,0
2613070,20:28:23,20:28:23,1868,40,,,,12899.46,0
2613070,20:29:07,20:29:07,1869,41,,,,13072.93,0
2613070,20:29:44,20:29:44,1870,42,,,,13221.79,0
2613070,20:30:28,20:30:28,484,43,,,,13447.53,0
2613070,20:31:24,20:31:24,9499,44,,,,13851.93,0
2613070,20:34:00,20:34:00,69,45,,1,,14572.84,
2756070,22:55:00,22:55:00,10014,1,,,1,0,
2756070,22:56:57,22:56:57,200,2,,,,799.11,0
2756070,22:58:00,22:58:00,201,3,,,,1434.36,
2756070,22:58:35,22:58:35,347,4,,,,1631.3,0
2756070,23:00:02,23:00:02,923,5,,,,2254.4,0
2756070,23:00:51,23:00:51,924,6,,,,2556.75,0
2756070,23:02:00,23:02:00,10731,7,,,,3111.09,
2756070,23:02:33,23:02:33,925,8,,,,3455.36,0
2756070,23:03:02,23:03:02,926,9,,,,3715.98,0
2756070,23:03:20,23:03:20,927,10,,,,3900.25,0
2756070,23:03:54,23:03:54,928,11,,,,4210.52,0
2756070,23:04:23,23:04:23,929,12,,,,4460.11,0
2756070,23:05:25,23:05:25,930,13,,,,4849.48,0
2756070,23:05:50,23:05:50,931,14,,,,5037.55,0
2756070,23:06:29,23:06:29,932,15,,,,5401.91,0
2756070,23:07:00,23:07:00,9623,16,,,,5674.95,
2756070,23:07:27,23:07:27,9624,17,,,,5876.35,0
2756070,23:08:18,23:08:18,935,18,,,,6225.03,0
2756070,23:08:45,23:08:45,936,19,,,,6458.71,0
2756070,23:09:27,23:09:27,1885,20,,,,6761.54,0
2756070,23:09:58,23:09:58,1886,21,,,,6993.75,0
2756070,23:10:32,23:10:32,10552,22,,,,7225.54,0
2756070,23:11:10,23:11:10,10554,23,,,,7451,0
2756070,23:12:00,23:12:00,10556,24,,,,7763.39,0
2756070,23:15:00,23:15:00,6930,25,,,,9201.72,
2756070,23:15:27,23:15:27,6931,26,,,,9395.51,0
2756070,23:16:12,23:16:12,6932,27,,,,9668.55,0
2756070,23:16:58,23:16:58,10545,28,,,,9997.96,0
2756070,23:18:05,23:18:05,8652,29,,,,10403.66,0
2756070,23:19:01,23:19:01,1955,30,,,,10732.77,0
2756070,23:19:53,23:19:53,1956,31,,,,11099.27,0
2756070,23:20:31,23:20:31,1957,32,,,,11345.81,0
2756070,23:21:29,23:21:29,1958,33,,,,11657.31,0
2756070,23:21:56,23:21:56,1959,34,,,,11779.64,0
2756070,23:22:22,23:22:22,1960,35,,,,11918.62,0
2756070,23:22:53,23:22:53,1961,36,,,,12123.55,0
2756070,23:24:00,23:24:00,1865,37,,,,12424.05,
2756070,23:24:34,23:24:34,1866,38,,,,12527.49,0
2756070,23:25:18,23:25:18,1867,39,,,,12704.15,0
2756070,23:26:05,23:26:05,1868,40,,,,12899.46,0
2756070,23:26:44,23:26:44,1869,41,,,,13072.93,0
2756070,23:27:16,23:27:16,1870,42,,,,13221.79,0
2756070,23:27:54,23:27:54,484,43,,,,13447.53,0
2756070,23:28:43,23:28:43,9499,44,,,,13851.93,0
2756070,23:31:00,23:31:00,69,45,,1,,14572.84,
2860070,24:25:00,24:25:00,10014,1,,,1,0,
2860070,24:26:57,24:26:57,200,2,,,,799.11,0
2860070,24:28:00,24:28:00,201,3,,,,1434.36,
2860070,24:28:35,24:28:35,347,4,,,,1631.3,0
2860070,24:30:02,24:30:02,923,5,,,,2254.4,0
2860070,24:30:51,24:30:51,924,6,,,,2556.75,0
2860070,24:32:00,24:32:00,10731,7,,,,3111.09,
2860070,24:32:33,24:32:33,925,8,,,,3455.36,0
2860070,24:33:02,24:33:02,926,9,,,,3715.98,0
2860070,24:33:20,24:33:20,927,10,,,,3900.25,0
2860070,24:33:54,24:33:54,928,11,,,,4210.52,0
2860070,24:34:23,24:34:23,929,12,,,,4460.11,0
2860070,24:35:25,24:35:25,930,13,,,,4849.48,0
2860070,24:35:50,24:35:50,931,14,,,,5037.55,0
2860070,24:36:29,24:36:29,932,15,,,,5401.91,0
2860070,24:37:00,24:37:00,9623,16,,,,5674.95,
2860070,24:37:27,24:37:27,9624,17,,,,5876.35,0
2860070,24:38:18,24:38:18,935,18,,,,6225.03,0
2860070,24:38:45,24:38:45,936,19,,,,6458.71,0
2860070,24:39:27,24:39:27,1885,20,,,,6761.54,0
2860070,24:39:58,24:39:58,1886,21,,,,6993.75,0
2860070,24:40:32,24:40:32,10552,22,,,,7225.54,0
2860070,24:41:10,24:41:10,10554,23,,,,7451,0
2860070,24:42:00,24:42:00,10556,24,,,,7763.39,0
2860070,24:45:00,24:45:00,6930,25,,,,9201.72,
2860070,24:45:27,24:45:27,6931,26,,,,9395.51,0
2860070,24:46:12,24:46:12,6932,27,,,,9668.55,0
2860070,24:46:58,24:46:58,10545,28,,,,9997.96,0
2860070,24:48:05,24:48:05,8652,29,,,,10403.66,0
2860070,24:49:01,24:49:01,1955,30,,,,10732.77,0
2860070,24:49:53,24:49:53,1956,31,,,,11099.27,0
2860070,24:50:31,24:50:31,1957,32,,,,11345.81,0
2860070,24:51:29,24:51:29,1958,33,,,,11657.31,0
2860070,24:51:56,24:51:56,1959,34,,,,11779.64,0
2860070,24:52:22,24:52:22,1960,35,,,,11918.62,0
2860070,24:52:53,24:52:53,1961,36,,,,12123.55,0
2860070,24:54:00,24:54:00,1865,37,,,,12424.05,
2860070,24:54:34,24:54:34,1866,38,,,,12527.49,0
2860070,24:55:18,24:55:18,1867,39,,,,12704.15,0
2860070,24:56:05,24:56:05,1868,40,,,,12899.46,0
2860070,24:56:44,24:56:44,1869,41,,,,13072.93,0
2860070,24:57:16,24:57:16,1870,42,,,,13221.79,0
2860070,24:57:54,24:57:54,484,43,,,,13447.53,0
2860070,24:58:43,24:58:43,9499,44,,,,13851.93,0
2860070,25:01:00,25:01:00,69,45,,1,,14572.84,
2998090,23:38:00,23:38:00,10014,1,,,1,0,
2998090,23:39:57,23:39:57,200,2,,,,799.11,0
2998090,23:41:00,23:41:00,201,3,,,,1434.36,
2998090,23:41:26,23:41:26,347,4,,,,1631.3,0
2998090,23:42:32,23:42:32,923,5,,,,2254.4,0
2998090,23:43:08,23:43:08,924,6,,,,2556.75,0
2998090,23:44:00,23:44:00,10731,7,,,,3111.09,
2998090,23:44:46,23:44:46,925,8,,,,3455.36,0
2998090,23:45:27,23:45:27,926,9,,,,3715.98,0
2998090,23:45:53,23:45:53,927,10,,,,3900.25,0
2998090,23:46:40,23:46:40,928,11,,,,4210.52,0
2998090,23:47:21,23:47:21,929,12,,,,4460.11,0
2998090,23:48:47,23:48:47,930,13,,,,4849.48,0
2998090,23:49:22,23:49:22,931,14,,,,5037.55,0
2998090,23:50:17,23:50:17,932,15,,,,5401.91,0
2998090,23:51:00,23:51:00,9623,16,,,,5674.95,
2998090,23:51:17,23:51:17,9624,17,,,,5876.35,0
2998090,23:51:48,23:51:48,935,18,,,,6225.03,0
2998090,23:52:05,23:52:05,936,19,,,,6458.71,0
2998090,23:52:32,23:52:32,1885,20,,,,6761.54,0
2998090,23:52:51,23:52:51,1886,21,,,,6993.75,0
2998090,23:53:12,23:53:12,10552,22,,,,7225.54,0
2998090,23:53:36,23:53:36,10554,23,,,,7451,0
2998090,23:54:07,23:54:07,10556,24,,,,7763.39,0
2998090,23:56:00,23:56:00,6930,25,,,,9201.72,
2998090,23:56:12,23:56:12,6931,26,,,,9395.51,0
2998090,23:56:32,23:56:32,6932,27,,,,9668.55,0
2998090,23:56:52,23:56:52,10545,28,,,,9997.96,0
2998090,23:57:22,23:57:22,8652,29,,,,10403.66,0
2998090,23:57:47,23:57:47,1955,30,,,,10732.77,0
2998090,23:58:10,23:58:10,1956,31,,,,11099.27,0
2998090,23:58:27,23:58:27,1957,32,,,,11345.81,0
2998090,23:58:53,23:58:53,1958,33,,,,11657.31,0
2998090,23:59:05,23:59:05,1959,34,,,,11779.64,0
2998090,23:59:16,23:59:16,1960,35,,,,11918.62,0
2998090,23:59:30,23:59:30,1961,36,,,,12123.55,0
2998090,24:00:00,24:00:00,1865,37,,,,12424.05,
2998090,24:00:24,24:00:24,1866,38,,,,12527.49,0
2998090,24:00:56,24:00:56,1867,39,,,,12704.15,0
2998090,24:01:29,24:01:29,1868,40,,,,12899.46,0
2998090,24:01:57,24:01:57,1869,41,,,,13072.93,0
2998090,24:02:20,24:02:20,1870,42,,,,13221.79,0
2998090,24:02:47,24:02:47,484,43,,,,13447.53,0
2998090,24:03:22,24:03:22,9499,44,,,,13851.93,0
2998090,24:05:00,24:05:00,69,45,,1,,14572.84,
2998100,23:38:00,23:38:00,10014,1,,,1,0,
2998100,23:39:57,23:39:57,200,2,,,,799.11,0
2998100,23:41:00,23:41:00,201,3,,,,1434.36,
2998100,23:41:26,23:41:26,347,4,,,,1631.3,0
2998100,23:42:32,23:42:32,923,5,,,,2254.4,0
2998100,23:43:08,23:43:08,924,6,,,,2556.75,0
2998100,23:44:00,23:44:00,10731,7,,,,3111.09,
2998100,23:44:46,23:44:46,925,8,,,,3455.36,0
2998100,23:45:27,23:45:27,926,9,,,,3715.98,0
2998100,23:45:53,23:45:53,927,10,,,,3900.25,0
2998100,23:46:40,23:46:40,928,11,,,,4210.52,0
2998100,23:47:21,23:47:21,929,12,,,,4460.11,0
2998100,23:48:47,23:48:47,930,13,,,,4849.48,0
2998100,23:49:22,23:49:22,931,14,,,,5037.55,0
2998100,23:50:17,23:50:17,932,15,,,,5401.91,0
2998100,23:51:00,23:51:00,9623,16,,,,5674.95,
2998100,23:51:17,23:51:17,9624,17,,,,5876.35,0
2998100,23:51:48,23:51:48,935,18,,,,6225.03,0
2998100,23:52:05,23:52:05,936,19,,,,6458.71,0
2998100,23:52:32,23:52:32,1885,20,,,,6761.54,0
2998100,23:52:51,23:52:51,1886,21,,,,6993.75,0
2998100,23:53:12,23:53:12,10552,22,,,,7225.54,0
2998100,23:53:36,23:53:36,10554,23,,,,7451,0
2998100,23:54:07,23:54:07,10556,24,,,,7763.39,0
2998100,23:56:00,23:56:00,6930,25,,,,9201.72,
2998100,23:56:12,23:56:12,6931,26,,,,9395.51,0
2998100,23:56:32,23:56:32,6932,27,,,,9668.55,0
2998100,23:56:52,23:56:52,10545,28,,,,9997.96,0
2998100,23:57:22,23:57:22,8652,29,,,,10403.66,0
2998100,23:57:47,23:57:47,1955,30,,,,10732.77,0
2998100,23:58:10,23:58:10,1956,31,,,,11099.27,0
2998100,23:58:27,23:58:27,1957,32,,,,11345.81,0
2998100,23:58:53,23:58:53,1958,33,,,,11657.31,0
2998100,23:59:05,23:59:05,1959,34,,,,11779.64,0
2998100,23:59:16,23:59:16,1960,35,,,,11918.62,0
2998100,23:59:30,23:59:30,1961,36,,,,12123.55,0
2998100,24:00:00,24:00:00,1865,37,,,,12424.05,
2998100,24:00:24,24:00:24,1866,38,,,,12527.49,0
2998100,24:00:56,24:00:56,1867,39,,,,12704.15,0
2998100,24:01:29,24:01:29,1868,40,,,,12899.46,0
2998100,24:01:57,24:01:57,1869,41,,,,13072.93,0
2998100,24:02:20,24:02:20,1870,42,,,,13221.79,0
2998100,24:02:47,24:02:47,484,43,,,,13447.53,0
2998100,24:03:22,24:03:22,9499,44,,,,13851.93,0
2998100,24:05:00,24:05:00,69,45,,1,,14572.84,
2998110,23:38:00,23:38:00,10014,1,,,1,0,
2998110,23:39:57,23:39:57,200,2,,,,799.11,0
2998110,23:41:00,23:41:00,201,3,,,,1434.36,
2998110,23:41:26,23:41:26,347,4,,,,1631.3,0
2998110,23:42:32,23:42:32,923,5,,,,2254.4,0
2998110,23:43:08,23:43:08,924,6,,,,2556.75,0
2998110,23:44:00,23:44:00,10731,7,,,,3111.09,
2998110,23:44:46,23:44:46,925,8,,,,3455.36,0
2998110,23:45:27,23:45:27,926,9,,,,3715.98,0
2998110,23:45:53,23:45:53,927,10,,,,3900.25,0
2998110,23:46:40,23:46:40,928,11,,,,4210.52,0
2998110,23:47:21,23:47:21,929,12,,,,4460.11,0
2998110,23:48:47,23:48:47,930,13,,,,4849.48,0
2998110,23:49:22,23:49:22,931,14,,,,5037.55,0
2998110,23:50:17,23:50:17,932,15,,,,5401.91,0
2998110,23:51:00,23:51:00,9623,16,,,,5674.95,
2998110,23:51:17,23:51:17,9624,17,,,,5876.35,0
2998110,23:51:48,23:51:48,935,18,,,,6225.03,0
2998110,23:52:05,23:52:05,936,19,,,,6458.71,0
2998110,23:52:32,23:52:32,1885,20,,,,6761.54,0
2998110,23:52:51,23:52:51,1886,21,,,,6993.75,0
2998110,23:53:12,23:53:12,10552,22,,,,7225.54,0
2998110,23:53:36,23:53:36,10554,23,,,,7451,0
2998110,23:54:07,23:54:07,10556,24,,,,7763.39,0
2998110,23:56:00,23:56:00,6930,25,,,,9201.72,
2998110,23:56:12,23:56:12,6931,26,,,,9395.51,0
2998110,23:56:32,23:56:32,6932,27,,,,9668.55,0
2998110,23:56:52,23:56:52,10545,28,,,,9997.96,0
2998110,23:57:22,23:57:22,8652,29,,,,10403.66,0
2998110,23:57:47,23:57:47,1955,30,,,,10732.77,0
2998110,23:58:10,23:58:10,1956,31,,,,11099.27,0
2998110,23:58:27,23:58:27,1957,32,,,,11345.81,0
2998110,23:58:53,23:58:53,1958,33,,,,11657.31,0
2998110,23:59:05,23:59:05,1959,34,,,,11779.64,0
2998110,23:59:16,23:59:16,1960,35,,,,11918.62,0
2998110,23:59:30,23:59:30,1961,36,,,,12123.55,0
2998110,24:00:00,24:00:00,1865,37,,,,12424.05,
2998110,24:00:24,24:00:24,1866,38,,,,12527.49,0
2998110,24:00:56,24:00:56,1867,39,,,,12704.15,0
2998110,24:01:29,24:01:29,1868,40,,,,12899.46,0
2998110,24:01:57,24:01:57,1869,41,,,,13072.93,0
2998110,24:02:20,24:02:20,1870,42,,,,13221.79,0
2998110,24:02:47,24:02:47,484,43,,,,13447.53,0
2998110,24:03:22,24:03:22,9499,44,,,,13851.93,0
2998110,24:05:00,24:05:00,69,45,,1,,14572.84,
2998120,23:38:00,23:38:00,10014,1,,,1,0,
2998120,23:39:57,23:39:57,200,2,,,,799.11,0
2998120,23:41:00,23:41:00,201,3,,,,1434.36,
2998120,23:41:26,23:41:26,347,4,,,,1631.3,0
2998120,23:42:32,23:42:32,923,5,,,,2254.4,0
2998120,23:43:08,23:43:08,924,6,,,,2556.75,0
2998120,23:44:00,23:44:00,10731,7,,,,3111.09,
2998120,23:44:46,23:44:46,925,8,,,,3455.36,0
2998120,23:45:27,23:45:27,926,9,,,,3715.98,0
2998120,23:45:53,23:45:53,927,10,,,,3900.25,0
2998120,23:46:40,23:46:40,928,11,,,,4210.52,0
2998120,23:47:21,23:47:21,929,12,,,,4460.11,0
2998120,23:48:47,23:48:47,930,13,,,,4849.48,0
2998120,23:49:22,23:49:22,931,14,,,,5037.55,0
2998120,23:50:17,23:50:17,932,15,,,,5401.91,0
2998120,23:51:00,23:51:00,9623,16,,,,5674.95,
2998120,23:51:17,23:51:17,9624,17,,,,5876.35,0
2998120,23:51:48,23:51:48,935,18,,,,6225.03,0
2998120,23:52:05,23:52:05,936,19,,,,6458.71,0
2998120,23:52:32,23:52:32,1885,20,,,,6761.54,0
2998120,23:52:51,23:52:51,1886,21,,,,6993.75,0
2998120,23:53:12,23:53:12,10552,22,,,,7225.54,0
2998120,23:53:36,23:53:36,10554,23,,,,7451,0
2998120,23:54:07,23:54:07,10556,24,,,,7763.39,0
2998120,23:56:00,23:56:00,6930,25,,,,9201.72,
2998120,23:56:12,23:56:12,6931,26,,,,9395.51,0
2998120,23:56:32,23:56:32,6932,27,,,,9668.55,0
2998120,23:56:52,23:56:52,10545,28,,,,9997.96,0
2998120,23:57:22,23:57:22,8652,29,,,,10403.66,0
2998120,23:57:47,23:57:47,1955,30,,,,10732.77,0
2998120,23:58:10,23:58:10,1956,31,,,,11099.27,0
2998120,23:58:27,23:58:27,1957,32,,,,11345.81,0
2998120,23:58:53,23:58:53,1958,33,,,,11657.31,0
2998120,23:59:05,23:59:05,1959,34,,,,11779.64,0
2998120,23:59:16,23:59:16,1960,35,,,,11918.62,0
2998120,23:59:30,23:59:30,1961,36,,,,12123.55,0
2998120,24:00:00,24:00:00,1865,37,,,,12424.05,
2998120,24:00:24,24:00:24,1866,38,,,,12527.49,0
2998120,24:00:56,24:00:56,1867,39,,,,12704.15,0
2998120,24:01:29,24:01:29,1868,40,,,,12899.46,0
2998120,24:01:57,24:01:57,1869,41,,,,13072.93,0
2998120,24:02:20,24:02:20,1870,42,,,,13221.79,0
2998120,24:02:47,24:02:47,484,43,,,,13447.53,0
2998120,24:03:22,24:03:22,9499,44,,,,13851.93,0
2998120,24:05:00,24:05:00,69,45,,1,,14572.84,
2998130,23:38:00,23:38:00,10014,1,,,1,0,
2998130,23:39:57,23:39:57,200,2,,,,799.11,0
2998130,23:41:00,23:41:00,201,3,,,,1434.36,
2998130,23:41:26,23:41:26,347,4,,,,1631.3,0
2998130,23:42:32,23:42:32,923,5,,,,2254.4,0
2998130,23:43:08,23:43:08,924,6,,,,2556.75,0
2998130,23:44:00,23:44:00,10731,7,,,,3111.09,
2998130,23:44:46,23:44:46,925,8,,,,3455.36,0
2998130,23:45:27,23:45:27,926,9,,,,3715.98,0
2998130,23:45:53,23:45:53,927,10,,,,3900.25,0
2998130,23:46:40,23:46:40,928,11,,,,4210.52,0
2998130,23:47:21,23:47:21,929,12,,,,4460.11,0
2998130,23:48:47,23:48:47,930,13,,,,4849.48,0
2998130,23:49:22,23:49:22,931,14,,,,5037.55,0
2998130,23:50:17,23:50:17,932,15,,,,5401.91,0
2998130,23:51:00,23:51:00,9623,16,,,,5674.95,
2998130,23:51:17,23:51:17,9624,17,,,,5876.35,0
2998130,23:51:48,23:51:48,935,18,,,,6225.03,0
2998130,23:52:05,23:52:05,936,19,,,,6458.71,0
2998130,23:52:32,23:52:32,1885,20,,,,6761.54,0
2998130,23:52:51,23:52:51,1886,21,,,,6993.75,0
2998130,23:53:12,23:53:12,10552,22,,,,7225.54,0
2998130,23:53:36,23:53:36,10554,23,,,,7451,0
2998130,23:54:07,23:54:07,10556,24,,,,7763.39,0
2998130,23:56:00,23:56:00,6930,25,,,,9201.72,
2998130,23:56:12,23:56:12,6931,26,,,,9395.51,0
2998130,23:56:32,23:56:32,6932,27,,,,9668.55,0
2998130,23:56:52,23:56:52,10545,28,,,,9997.96,0
2998130,23:57:22,23:57:22,8652,29,,,,10403.66,0
2998130,23:57:47,23:57:47,1955,30,,,,10732.77,0
2998130,23:58:10,23:58:10,1956,31,,,,11099.27,0
2998130,23:58:27,23:58:27,1957,32,,,,11345.81,0
2998130,23:58:53,23:58:53,1958,33,,,,11657.31,0
2998130,23:59:05,23:59:05,1959,34,,,,11779.64,0
2998130,23:59:16,23:59:16,1960,35,,,,11918.62,0
2998130,23:59:30,23:59:30,1961,36,,,,12123.55,0
2998130,24:00:00,24:00:00,1865,37,,,,12424.05,
2998130,24:00:24,24:00:24,1866,38,,,,12527.49,0
2998130,24:00:56,24:00:56,1867,39,,,,12704.15,0
2998130,24:01:29,24:01:29,1868,40,,,,12899.46,0
2998130,24:01:57,24:01:57,1869,41,,,,13072.93,0
2998130,24:02:20,24:02:20,1870,42,,,,13221.79,0
2998130,24:02:47,24:02:47,484,43,,,,13447.53,0
2998130,24:03:22,24:03:22,9499,44,,,,13851.93,0
2998130,24:05:00,24:05:00,69,45,,1,,14572.84,
3034020,07:21:00,07:21:00,10014,1,,,1,0,
3034020,07:23:37,07:23:37,200,2,,,,799.11,0
3034020,07:25:00,07:25:00,201,3,,,,1434.36,
3034020,07:25:35,07:25:35,347,4,,,,1631.3,0
3034020,07:27:02,07:27:02,923,5,,,,2254.4,0
3034020,07:27:51,07:27:51,924,6,,,,2556.75,0
3034020,07:29:00,07:29:00,10731,7,,,,3111.09,
3034020,07:30:13,07:30:13,925,8,,,,3455.36,0
3034020,07:31:18,07:31:18,926,9,,,,3715.98,0
3034020,07:31:58,07:31:58,927,10,,,,3900.25,0
3034020,07:33:11,07:33:11,928,11,,,,4210.52,0
3034020,07:34:16,07:34:16,929,12,,,,4460.11,0
3034020,07:36:31,07:36:31,930,13,,,,4849.48,0
3034020,07:37:26,07:37:26,931,14,,,,5037.55,0
3034020,07:38:52,07:38:52,932,15,,,,5401.91,0
3034020,07:40:00,07:40:00,9623,16,,,,5674.95,
3034020,07:40:23,07:40:23,9624,17,,,,5876.35,0
3034020,07:41:08,07:41:08,935,18,,,,6225.03,0
3034020,07:41:32,07:41:32,936,19,,,,6458.71,0
3034020,07:42:08,07:42:08,1885,20,,,,6761.54,0
3034020,07:42:35,07:42:35,1886,21,,,,6993.75,0
3034020,07:43:06,07:43:06,10552,22,,,,7225.54,0
3034020,07:43:39,07:43:39,10554,23,,,,7451,0
3034020,07:44:22,07:44:22,10556,24,,,,7763.39,0
3034020,07:47:00,07:47:00,6930,25,,,,9201.72,
3034020,07:47:18,07:47:18,6931,26,,,,9395.51,0
3034020,07:47:48,07:47:48,6932,27,,,,9668.55,0
3034020,07:48:19,07:48:19,10545,28,,,,9997.96,0
3034020,07:49:03,07:49:03,8652,29,,,,10403.66,0
3034020,07:49:41,07:49:41,1955,30,,,,10732.77,0
3034020,07:50:15,07:50:15,1956,31,,,,11099.27,0
3034020,07:50:41,07:50:41,1957,32,,,,11345.81,0
3034020,07:51:19,07:51:19,1958,33,,,,11657.31,0
3034020,07:51:37,07:51:37,1959,34,,,,11779.64,0
3034020,07:51:54,07:51:54,1960,35,,,,11918.62,0
3034020,07:52:15,07:52:15,1961,36,,,,12123.55,0
3034020,07:53:00,07:53:00,1865,37,,,,12424.05,
3034020,07:53:34,07:53:34,1866,38,,,,12527.49,0
3034020,07:54:18,07:54:18,1867,39,,,,12704.15,0
3034020,07:55:05,07:55:05,1868,40,,,,12899.46,0
3034020,07:55:44,07:55:44,1869,41,,,,13072.93,0
3034020,07:56:16,07:56:16,1870,42,,,,13221.79,0
3034020,07:56:54,07:56:54,484,43,,,,13447.53,0
3034020,07:57:43,07:57:43,9499,44,,,,13851.93,0
3034020,08:00:00,08:00:00,69,45,,1,,14572.84,
3034030,07:21:00,07:21:00,10014,1,,,1,0,
3034030,07:23:37,07:23:37,200,2,,,,799.11,0
3034030,07:25:00,07:25:00,201,3,,,,1434.36,
3034030,07:25:35,07:25:35,347,4,,,,1631.3,0
3034030,07:27:02,07:27:02,923,5,,,,2254.4,0
3034030,07:27:51,07:27:51,924,6,,,,2556.75,0
3034030,07:29:00,07:29:00,10731,7,,,,3111.09,
3034030,07:30:13,07:30:13,925,8,,,,3455.36,0
3034030,07:31:18,07:31:18,926,9,,,,3715.98,0
3034030,07:31:58,07:31:58,927,10,,,,3900.25,0
3034030,07:33:11,07:33:11,928,11,,,,4210.52,0
3034030,07:34:16,07:34:16,929,12,,,,4460.11,0
3034030,07:36:31,07:36:31,930,13,,,,4849.48,0
3034030,07:37:26,07:37:26,931,14,,,,5037.55,0
3034030,07:38:52,07:38:52,932,15,,,,5401.91,0
3034030,07:40:00,07:40:00,9623,16,,,,5674.95,
3034030,07:40:23,07:40:23,9624,17,,,,5876.35,0
3034030,07:41:08,07:41:08,935,18,,,,6225.03,0
3034030,07:41:32,07:41:32,936,19,,,,6458.71,0
3034030,07:42:08,07:42:08,1885,20,,,,6761.54,0
3034030,07:42:35,07:42:35,1886,21,,,,6993.75,0
3034030,07:43:06,07:43:06,10552,22,,,,7225.54,0
3034030,07:43:39,07:43:39,10554,23,,,,7451,0
3034030,07:44:22,07:44:22,10556,24,,,,7763.39,0
3034030,07:47:00,07:47:00,6930,25,,,,9201.72,
3034030,07:47:18,07:47:18,6931,26,,,,9395.51,0
3034030,07:47:48,07:47:48,6932,27,,,,9668.55,0
3034030,07:48:19,07:48:19,10545,28,,,,9997.96,0
3034030,07:49:03,07:49:03,8652,29,,,,10403.66,0
3034030,07:49:41,07:49:41,1955,30,,,,10732.77,0
3034030,07:50:15,07:50:15,1956,31,,,,11099.27,0
3034030,07:50:41,07:50:41,1957,32,,,,11345.81,0
3034030,07:51:19,07:51:19,1958,33,,,,11657.31,0
3034030,07:51:37,07:51:37,1959,34,,,,11779.64,0
3034030,07:51:54,07:51:54,1960,35,,,,11918.62,0
3034030,07:52:15,07:52:15,1961,36,,,,12123.55,0
3034030,07:53:00,07:53:00,1865,37,,,,12424.05,
3034030,07:53:34,07:53:34,1866,38,,,,12527.49,0
3034030,07:54:18,07:54:18,1867,39,,,,12704.15,0
3034030,07:55:05,07:55:05,1868,40,,,,12899.46,0
3034030,07:55:44,07:55:44,1869,41,,,,13072.93,0
3034030,07:56:16,07:56:16,1870,42,,,,13221.79,0
3034030,07:56:54,07:56:54,484,43,,,,13447.53,0
3034030,07:57:43,07:57:43,9499,44,,,,13851.93,0
3034030,08:00:00,08:00:00,69,45,,1,,14572.84,
3034040,07:21:00,07:21:00,10014,1,,,1,0,
3034040,07:23:37,07:23:37,200,2,,,,799.11,0
3034040,07:25:00,07:25:00,201,3,,,,1434.36,
3034040,07:25:35,07:25:35,347,4,,,,1631.3,0
3034040,07:27:02,07:27:02,923,5,,,,2254.4,0
3034040,07:27:51,07:27:51,924,6,,,,2556.75,0
3034040,07:29:00,07:29:00,10731,7,,,,3111.09,
3034040,07:30:13,07:30:13,925,8,,,,3455.36,0
3034040,07:31:18,07:31:18,926,9,,,,3715.98,0
3034040,07:31:58,07:31:58,927,10,,,,3900.25,0
3034040,07:33:11,07:33:11,928,11,,,,4210.52,0
3034040,07:34:16,07:34:16,929,12,,,,4460.11,0
3034040,07:36:31,07:36:31,930,13,,,,4849.48,0
3034040,07:37:26,07:37:26,931,14,,,,5037.55,0
3034040,07:38:52,07:38:52,932,15,,,,5401.91,0
3034040,07:40:00,07:40:00,9623,16,,,,5674.95,
3034040,07:40:23,07:40:23,9624,17,,,,5876.35,0
3034040,07:41:08,07:41:08,935,18,,,,6225.03,0
3034040,07:41:32,07:41:32,936,19,,,,6458.71,0
3034040,07:42:08,07:42:08,1885,20,,,,6761.54,0
3034040,07:42:35,07:42:35,1886,21,,,,6993.75,0
3034040,07:43:06,07:43:06,10552,22,,,,7225.54,0
3034040,07:43:39,07:43:39,10554,23,,,,7451,0
3034040,07:44:22,07:44:22,10556,24,,,,7763.39,0
3034040,07:47:00,07:47:00,6930,25,,,,9201.72,
3034040,07:47:18,07:47:18,6931,26,,,,9395.51,0
3034040,07:47:48,07:47:48,6932,27,,,,9668.55,0
3034040,07:48:19,07:48:19,10545,28,,,,9997.96,0
3034040,07:49:03,07:49:03,8652,29,,,,10403.66,0
3034040,07:49:41,07:49:41,1955,30,,,,10732.77,0
3034040,07:50:15,07:50:15,1956,31,,,,11099.27,0
3034040,07:50:41,07:50:41,1957,32,,,,11345.81,0
3034040,07:51:19,07:51:19,1958,33,,,,11657.31,0
3034040,07:51:37,07:51:37,1959,34,,,,11779.64,0
3034040,07:51:54,07:51:54,1960,35,,,,11918.62,0
3034040,07:52:15,07:52:15,1961,36,,,,12123.55,0
3034040,07:53:00,07:53:00,1865,37,,,,12424.05,
3034040,07:53:34,07:53:34,1866,38,,,,12527.49,0
3034040,07:54:18,07:54:18,1867,39,,,,12704.15,0
3034040,07:55:05,07:55:05,1868,40,,,,12899.46,0
3034040,07:55:44,07:55:44,1869,41,,,,13072.93,0
3034040,07:56:16,07:56:16,1870,42,,,,13221.79,0
3034040,07:56:54,07:56:54,484,43,,,,13447.53,0
3034040,07:57:43,07:57:43,9499,44,,,,13851.93,0
3034040,08:00:00,08:00:00,69,45,,1,,14572.84,
3034050,07:21:00,07:21:00,10014,1,,,1,0,
3034050,07:23:37,07:23:37,200,2,,,,799.11,0
3034050,07:25:00,07:25:00,201,3,,,,1434.36,
3034050,07:25:35,07:25:35,347,4,,,,1631.3,0
3034050,07:27:02,07:27:02,923,5,,,,2254.4,0
3034050,07:27:51,07:27:51,924,6,,,,2556.75,0
3034050,07:29:00,07:29:00,10731,7,,,,3111.09,
3034050,07:30:13,07:30:13,925,8,,,,3455.36,0
3034050,07:31:18,07:31:18,926,9,,,,3715.98,0
3034050,07:31:58,07:31:58,927,10,,,,3900.25,0
3034050,07:33:11,07:33:11,928,11,,,,4210.52,0
3034050,07:34:16,07:34:16,929,12,,,,4460.11,0
3034050,07:36:31,07:36:31,930,13,,,,4849.48,0
3034050,07:37:26,07:37:26,931,14,,,,5037.55,0
3034050,07:38:52,07:38:52,932,15,,,,5401.91,0
3034050,07:40:00,07:40:00,9623,16,,,,5674.95,
3034050,07:40:23,07:40:23,9624,17,,,,5876.35,0
3034050,07:41:08,07:41:08,935,18,,,,6225.03,0
3034050,07:41:32,07:41:32,936,19,,,,6458.71,0
3034050,07:42:08,07:42:08,1885,20,,,,6761.54,0
3034050,07:42:35,07:42:35,1886,21,,,,6993.75,0
3034050,07:43:06,07:43:06,10552,22,,,,7225.54,0
3034050,07:43:39,07:43:39,10554,23,,,,7451,0
3034050,07:44:22,07:44:22,10556,24,,,,7763.39,0
3034050,07:47:00,07:47:00,6930,25,,,,9201.72,
3034050,07:47:18,07:47:18,6931,26,,,,9395.51,0
3034050,07:47:48,07:47:48,6932,27,,,,9668.55,0
3034050,07:48:19,07:48:19,10545,28,,,,9997.96,0
3034050,07:49:03,07:49:03,8652,29,,,,10403.66,0
3034050,07:49:41,07:49:41,1955,30,,,,10732.77,0
3034050,07:50:15,07:50:15,1956,31,,,,11099.27,0
3034050,07:50:41,07:50:41,1957,32,,,,11345.81,0
3034050,07:51:19,07:51:19,1958,33,,,,11657.31,0
3034050,07:51:37,07:51:37,1959,34,,,,11779.64,0
3034050,07:51:54,07:51:54,1960,35,,,,11918.62,0
3034050,07:52:15,07:52:15,1961,36,,,,12123.55,0
3034050,07:53:00,07:53:00,1865,37,,,,12424.05,
3034050,07:53:34,07:53:34,1866,38,,,,12527.49,0
3034050,07:54:18,07:54:18,1867,39,,,,12704.15,0
3034050,07:55:05,07:55:05,1868,40,,,,12899.46,0
3034050,07:55:44,07:55:44,1869,41,,,,13072.93,0
3034050,07:56:16,07:56:16,1870,42,,,,13221.79,0
3034050,07:56:54,07:56:54,484,43,,,,13447.53,0
3034050,07:57:43,07:57:43,9499,44,,,,13851.93,0
3034050,08:00:00,08:00:00,69,45,,1,,14572.84,
3034060,07:21:00,07:21:00,10014,1,,,1,0,
3034060,07:23:37,07:23:37,200,2,,,,799.11,0
3034060,07:25:00,07:25:00,201,3,,,,1434.36,
3034060,07:25:35,07:25:35,347,4,,,,1631.3,0
3034060,07:27:02,07:27:02,923,5,,,,2254.4,0
3034060,07:27:51,07:27:51,924,6,,,,2556.75,0
3034060,07:29:00,07:29:00,10731,7,,,,3111.09,
3034060,07:30:13,07:30:13,925,8,,,,3455.36,0
3034060,07:31:18,07:31:18,926,9,,,,3715.98,0
3034060,07:31:58,07:31:58,927,10,,,,3900.25,0
3034060,07:33:11,07:33:11,928,11,,,,4210.52,0
3034060,07:34:16,07:34:16,929,12,,,,4460.11,0
3034060,07:36:31,07:36:31,930,13,,,,4849.48,0
3034060,07:37:26,07:37:26,931,14,,,,5037.55,0
3034060,07:38:52,07:38:52,932,15,,,,5401.91,0
3034060,07:40:00,07:40:00,9623,16,,,,5674.95,
3034060,07:40:23,07:40:23,9624,17,,,,5876.35,0
3034060,07:41:08,07:41:08,935,18,,,,6225.03,0
3034060,07:41:32,07:41:32,936,19,,,,6458.71,0
3034060,07:42:08,07:42:08,1885,20,,,,6761.54,0
3034060,07:42:35,07:42:35,1886,21,,,,6993.75,0
3034060,07:43:06,07:43:06,10552,22,,,,7225.54,0
3034060,07:43:39,07:43:39,10554,23,,,,7451,0
3034060,07:44:22,07:44:22,10556,24,,,,7763.39,0
3034060,07:47:00,07:47:00,6930,25,,,,9201.72,
3034060,07:47:18,07:47:18,6931,26,,,,9395.51,0
3034060,07:47:48,07:47:48,6932,27,,,,9668.55,0
3034060,07:48:19,07:48:19,10545,28,,,,9997.96,0
3034060,07:49:03,07:49:03,8652,29,,,,10403.66,0
3034060,07:49:41,07:49:41,1955,30,,,,10732.77,0
3034060,07:50:15,07:50:15,1956,31,,,,11099.27,0
3034060,07:50:41,07:50:41,1957,32,,,,11345.81,0
3034060,07:51:19,07:51:19,1958,33,,,,11657.31,0
3034060,07:51:37,07:51:37,1959,34,,,,11779.64,0
3034060,07:51:54,07:51:54,1960,35,,,,11918.62,0
3034060,07:52:15,07:52:15,1961,36,,,,12123.55,0
3034060,07:53:00,07:53:00,1865,37,,,,12424.05,
3034060,07:53:34,07:53:34,1866,38,,,,12527.49,0
3034060,07:54:18,07:54:18,1867,39,,,,12704.15,0
3034060,07:55:05,07:55:05,1868,40,,,,12899.46,0
3034060,07:55:44,07:55:44,1869,41,,,,13072.93,0
3034060,07:56:16,07:56:16,1870,42,,,,13221.79,0
3034060,07:56:54,07:56:54,484,43,,,,13447.53,0
3034060,07:57:43,07:57:43,9499,44,,,,13851.93,0
3034060,08:00:00,08:00:00,69,45,,1,,14572.84,
3034080,07:21:00,07:21:00,10014,1,,,1,0,
3034080,07:23:37,07:23:37,200,2,,,,799.11,0
3034080,07:25:00,07:25:00,201,3,,,,1434.36,
3034080,07:25:35,07:25:35,347,4,,,,1631.3,0
3034080,07:27:02,07:27:02,923,5,,,,2254.4,0
3034080,07:27:51,07:27:51,924,6,,,,2556.75,0
3034080,07:29:00,07:29:00,10731,7,,,,3111.09,
3034080,07:30:13,07:30:13,925,8,,,,3455.36,0
3034080,07:31:18,07:31:18,926,9,,,,3715.98,0
3034080,07:31:58,07:31:58,927,10,,,,3900.25,0
3034080,07:33:11,07:33:11,928,11,,,,4210.52,0
3034080,07:34:16,07:34:16,929,12,,,,4460.11,0
3034080,07:36:31,07:36:31,930,13,,,,4849.48,0
3034080,07:37:26,07:37:26,931,14,,,,5037.55,0
3034080,07:38:52,07:38:52,932,15,,,,5401.91,0
3034080,07:40:00,07:40:00,9623,16,,,,5674.95,
3034080,07:40:23,07:40:23,9624,17,,,,5876.35,0
3034080,07:41:08,07:41:08,935,18,,,,6225.03,0
3034080,07:41:32,07:41:32,936,19,,,,6458.71,0
3034080,07:42:08,07:42:08,1885,20,,,,6761.54,0
3034080,07:42:35,07:42:35,1886,21,,,,6993.75,0
3034080,07:43:06,07:43:06,10552,22,,,,7225.54,0
3034080,07:43:39,07:43:39,10554,23,,,,7451,0
3034080,07:44:22,07:44:22,10556,24,,,,7763.39,0
3034080,07:47:00,07:47:00,6930,25,,,,9201.72,
3034080,07:47:18,07:47:18,6931,26,,,,9395.51,0
3034080,07:47:48,07:47:48,6932,27,,,,9668.55,0
3034080,07:48:19,07:48:19,10545,28,,,,9997.96,0
3034080,07:49:03,07:49:03,8652,29,,,,10403.66,0
3034080,07:49:41,07:49:41,1955,30,,,,10732.77,0
3034080,07:50:15,07:50:15,1956,31,,,,11099.27,0
3034080,07:50:41,07:50:41,1957,32,,,,11345.81,0
3034080,07:51:19,07:51:19,1958,33,,,,11657.31,0
3034080,07:51:37,07:51:37,1959,34,,,,11779.64,0
3034080,07:51:54,07:51:54,1960,35,,,,11918.62,0
3034080,07:52:15,07:52:15,1961,36,,,,12123.55,0
3034080,07:53:00,07:53:00,1865,37,,,,12424.05,
3034080,07:53:34,07:53:34,1866,38,,,,12527.49,0
3034080,07:54:18,07:54:18,1867,39,,,,12704.15,0
3034080,07:55:05,07:55:05,1868,40,,,,12899.46,0
3034080,07:55:44,07:55:44,1869,41,,,,13072.93,0
3034080,07:56:16,07:56:16,1870,42,,,,13221.79,0
3034080,07:56:54,07:56:54,484,43,,,,13447.53,0
3034080,07:57:43,07:57:43,9499,44,,,,13851.93,0
3034080,08:00:00,08:00:00,69,45,,1,,14572.84,
3522090,22:38:00,22:38:00,10014,1,,,1,0,
3522090,22:40:37,22:40:37,200,2,,,,799.11,0
3522090,22:42:00,22:42:00,201,3,,,,1434.36,
3522090,22:42:35,22:42:35,347,4,,,,1631.3,0
3522090,22:44:02,22:44:02,923,5,,,,2254.4,0
3522090,22:44:51,22:44:51,924,6,,,,2556.75,0
3522090,22:46:00,22:46:00,10731,7,,,,3111.09,
3522090,22:47:00,22:47:00,925,8,,,,3455.36,0
3522090,22:47:53,22:47:53,926,9,,,,3715.98,0
3522090,22:48:25,22:48:25,927,10,,,,3900.25,0
3522090,22:49:25,22:49:25,928,11,,,,4210.52,0
3522090,22:50:18,22:50:18,929,12,,,,4460.11,0
3522090,22:52:09,22:52:09,930,13,,,,4849.48,0
3522090,22:52:54,22:52:54,931,14,,,,5037.55,0
3522090,22:54:04,22:54:04,932,15,,,,5401.91,0
3522090,22:55:00,22:55:00,9623,16,,,,5674.95,
3522090,22:55:17,22:55:17,9624,17,,,,5876.35,0
3522090,22:55:48,22:55:48,935,18,,,,6225.03,0
3522090,22:56:05,22:56:05,936,19,,,,6458.71,0
3522090,22:56:32,22:56:32,1885,20,,,,6761.54,0
3522090,22:56:51,22:56:51,1886,21,,,,6993.75,0
3522090,22:57:12,22:57:12,10552,22,,,,7225.54,0
3522090,22:57:36,22:57:36,10554,23,,,,7451,0
3522090,22:58:07,22:58:07,10556,24,,,,7763.39,0
3522090,23:00:00,23:00:00,6930,25,,,,9201.72,
3522090,23:00:15,23:00:15,6931,26,,,,9395.51,0
3522090,23:00:40,23:00:40,6932,27,,,,9668.55,0
3522090,23:01:06,23:01:06,10545,28,,,,9997.96,0
3522090,23:01:43,23:01:43,8652,29,,,,10403.66,0
3522090,23:02:14,23:02:14,1955,30,,,,10732.77,0
3522090,23:02:43,23:02:43,1956,31,,,,11099.27,0
3522090,23:03:04,23:03:04,1957,32,,,,11345.81,0
3522090,23:03:36,23:03:36,1958,33,,,,11657.31,0
3522090,23:03:51,23:03:51,1959,34,,,,11779.64,0
3522090,23:04:05,23:04:05,1960,35,,,,11918.62,0
3522090,23:04:22,23:04:22,1961,36,,,,12123.55,0
3522090,23:05:00,23:05:00,1865,37,,,,12424.05,
3522090,23:05:24,23:05:24,1866,38,,,,12527.49,0
3522090,23:05:56,23:05:56,1867,39,,,,12704.15,0
3522090,23:06:29,23:06:29,1868,40,,,,12899.46,0
3522090,23:06:57,23:06:57,1869,41,,,,13072.93,0
3522090,23:07:20,23:07:20,1870,42,,,,13221.79,0
3522090,23:07:47,23:07:47,484,43,,,,13447.53,0
3522090,23:08:22,23:08:22,9499,44,,,,13851.93,0
3522090,23:10:00,23:10:00,69,45,,1,,14572.84,
3522100,22:38:00,22:38:00,10014,1,,,1,0,
3522100,22:40:37,22:40:37,200,2,,,,799.11,0
3522100,22:42:00,22:42:00,201,3,,,,1434.36,
3522100,22:42:35,22:42:35,347,4,,,,1631.3,0
3522100,22:44:02,22:44:02,923,5,,,,2254.4,0
3522100,22:44:51,22:44:51,924,6,,,,2556.75,0
3522100,22:46:00,22:46:00,10731,7,,,,3111.09,
3522100,22:47:00,22:47:00,925,8,,,,3455.36,0
3522100,22:47:53,22:47:53,926,9,,,,3715.98,0
3522100,22:48:25,22:48:25,927,10,,,,3900.25,0
3522100,22:49:25,22:49:25,928,11,,,,4210.52,0
3522100,22:50:18,22:50:18,929,12,,,,4460.11,0
3522100,22:52:09,22:52:09,930,13,,,,4849.48,0
3522100,22:52:54,22:52:54,931,14,,,,5037.55,0
3522100,22:54:04,22:54:04,932,15,,,,5401.91,0
3522100,22:55:00,22:55:00,9623,16,,,,5674.95,
3522100,22:55:17,22:55:17,9624,17,,,,5876.35,0
3522100,22:55:48,22:55:48,935,18,,,,6225.03,0
3522100,22:56:05,22:56:05,936,19,,,,6458.71,0
3522100,22:56:32,22:56:32,1885,20,,,,6761.54,0
3522100,22:56:51,22:56:51,1886,21,,,,6993.75,0
3522100,22:57:12,22:57:12,10552,22,,,,7225.54,0
3522100,22:57:36,22:57:36,10554,23,,,,7451,0
3522100,22:58:07,22:58:07,10556,24,,,,7763.39,0
3522100,23:00:00,23:00:00,6930,25,,,,9201.72,
3522100,23:00:15,23:00:15,6931,26,,,,9395.51,0
3522100,23:00:40,23:00:40,6932,27,,,,9668.55,0
3522100,23:01:06,23:01:06,10545,28,,,,9997.96,0
3522100,23:01:43,23:01:43,8652,29,,,,10403.66,0
3522100,23:02:14,23:02:14,1955,30,,,,10732.77,0
3522100,23:02:43,23:02:43,1956,31,,,,11099.27,0
3522100,23:03:04,23:03:04,1957,32,,,,11345.81,0
3522100,23:03:36,23:03:36,1958,33,,,,11657.31,0
3522100,23:03:51,23:03:51,1959,34,,,,11779.64,0
3522100,23:04:05,23:04:05,1960,35,,,,11918.62,0
3522100,23:04:22,23:04:22,1961,36,,,,12123.55,0
3522100,23:05:00,23:05:00,1865,37,,,,12424.05,
3522100,23:05:24,23:05:24,1866,38,,,,12527.49,0
3522100,23:05:56,23:05:56,1867,39,,,,12704.15,0
3522100,23:06:29,23:06:29,1868,40,,,,12899.46,0
3522100,23:06:57,23:06:57,1869,41,,,,13072.93,0
3522100,23:07:20,23:07:20,1870,42,,,,13221.79,0
3522100,23:07:47,23:07:47,484,43,,,,13447.53,0
3522100,23:08:22,23:08:22,9499,44,,,,13851.93,0
3522100,23:10:00,23:10:00,69,45,,1,,14572.84,
3522110,22:38:00,22:38:00,10014,1,,,1,0,
3522110,22:40:37,22:40:37,200,2,,,,799.11,0
3522110,22:42:00,22:42:00,201,3,,,,1434.36,
3522110,22:42:35,22:42:35,347,4,,,,1631.3,0
3522110,22:44:02,22:44:02,923,5,,,,2254.4,0
3522110,22:44:51,22:44:51,924,6,,,,2556.75,0
3522110,22:46:00,22:46:00,10731,7,,,,3111.09,
3522110,22:47:00,22:47:00,925,8,,,,3455.36,0
3522110,22:47:53,22:47:53,926,9,,,,3715.98,0
3522110,22:48:25,22:48:25,927,10,,,,3900.25,0
3522110,22:49:25,22:49:25,928,11,,,,4210.52,0
3522110,22:50:18,22:50:18,929,12,,,,4460.11,0
3522110,22:52:09,22:52:09,930,13,,,,4849.48,0
3522110,22:52:54,22:52:54,931,14,,,,5037.55,0
3522110,22:54:04,22:54:04,932,15,,,,5401.91,0
3522110,22:55:00,22:55:00,9623,16,,,,5674.95,
3522110,22:55:17,22:55:17,9624,17,,,,5876.35,0
3522110,22:55:48,22:55:48,935,18,,,,6225.03,0
3522110,22:56:05,22:56:05,936,19,,,,6458.71,0
3522110,22:56:32,22:56:32,1885,20,,,,6761.54,0
3522110,22:56:51,22:56:51,1886,21,,,,6993.75,0
3522110,22:57:12,22:57:12,10552,22,,,,7225.54,0
3522110,22:57:36,22:57:36,10554,23,,,,7451,0
3522110,22:58:07,22:58:07,10556,24,,,,7763.39,0
3522110,23:00:00,23:00:00,6930,25,,,,9201.72,
3522110,23:00:15,23:00:15,6931,26,,,,9395.51,0
3522110,23:00:40,23:00:40,6932,27,,,,9668.55,0
3522110,23:01:06,23:01:06,10545,28,,,,9997.96,0
3522110,23:01:43,23:01:43,8652,29,,,,10403.66,0
3522110,23:02:14,23:02:14,1955,30,,,,10732.77,0
3522110,23:02:43,23:02:43,1956,31,,,,11099.27,0
3522110,23:03:04,23:03:04,1957,32,,,,11345.81,0
3522110,23:03:36,23:03:36,1958,33,,,,11657.31,0
3522110,23:03:51,23:03:51,1959,34,,,,11779.64,0
3522110,23:04:05,23:04:05,1960,35,,,,11918.62,0
3522110,23:04:22,23:04:22,1961,36,,,,12123.55,0
3522110,23:05:00,23:05:00,1865,37,,,,12424.05,
3522110,23:05:24,23:05:24,1866,38,,,,12527.49,0
3522110,23:05:56,23:05:56,1867,39,,,,12704.15,0
3522110,23:06:29,23:06:29,1868,40,,,,12899.46,0
3522110,23:06:57,23:06:57,1869,41,,,,13072.93,0
3522110,23:07:20,23:07:20,1870,42,,,,13221.79,0
3522110,23:07:47,23:07:47,484,43,,,,13447.53,0
3522110,23:08:22,23:08:22,9499,44,,,,13851.93,0
3522110,23:10:00,23:10:00,69,45,,1,,14572.84,
3522120,22:38:00,22:38:00,10014,1,,,1,0,
3522120,22:40:37,22:40:37,200,2,,,,799.11,0
3522120,22:42:00,22:42:00,201,3,,,,1434.36,
3522120,22:42:35,22:42:35,347,4,,,,1631.3,0
3522120,22:44:02,22:44:02,923,5,,,,2254.4,0
3522120,22:44:51,22:44:51,924,6,,,,2556.75,0
3522120,22:46:00,22:46:00,10731,7,,,,3111.09,
3522120,22:47:00,22:47:00,925,8,,,,3455.36,0
3522120,22:47:53,22:47:53,926,9,,,,3715.98,0
3522120,22:48:25,22:48:25,927,10,,,,3900.25,0
3522120,22:49:25,22:49:25,928,11,,,,4210.52,0
3522120,22:50:18,22:50:18,929,12,,,,4460.11,0
3522120,22:52:09,22:52:09,930,13,,,,4849.48,0
3522120,22:52:54,22:52:54,931,14,,,,5037.55,0
3522120,22:54:04,22:54:04,932,15,,,,5401.91,0
3522120,22:55:00,22:55:00,9623,16,,,,5674.95,
3522120,22:55:17,22:55:17,9624,17,,,,5876.35,0
3522120,22:55:48,22:55:48,935,18,,,,6225.03,0
3522120,22:56:05,22:56:05,936,19,,,,6458.71,0
3522120,22:56:32,22:56:32,1885,20,,,,6761.54,0
3522120,22:56:51,22:56:51,1886,21,,,,6993.75,0
3522120,22:57:12,22:57:12,10552,22,,,,7225.54,0
3522120,22:57:36,22:57:36,10554,23,,,,7451,0
3522120,22:58:07,22:58:07,10556,24,,,,7763.39,0
3522120,23:00:00,23:00:00,6930,25,,,,9201.72,
3522120,23:00:15,23:00:15,6931,26,,,,9395.51,0
3522120,23:00:40,23:00:40,6932,27,,,,9668.55,0
3522120,23:01:06,23:01:06,10545,28,,,,9997.96,0
3522120,23:01:43,23:01:43,8652,29,,,,10403.66,0
3522120,23:02:14,23:02:14,1955,30,,,,10732.77,0
3522120,23:02:43,23:02:43,1956,31,,,,11099.27,0
3522120,23:03:04,23:03:04,1957,32,,,,11345.81,0
3522120,23:03:36,23:03:36,1958,33,,,,11657.31,0
3522120,23:03:51,23:03:51,1959,34,,,,11779.64,0
3522120,23:04:05,23:04:05,1960,35,,,,11918.62,0
3522120,23:04:22,23:04:22,1961,36,,,,12123.55,0
3522120,23:05:00,23:05:00,1865,37,,,,12424.05,
3522120,23:05:24,23:05:24,1866,38,,,,12527.49,0
3522120,23:05:56,23:05:56,1867,39,,,,12704.15,0
3522120,23:06:29,23:06:29,1868,40,,,,12899.46,0
3522120,23:06:57,23:06:57,1869,41,,,,13072.93,0
3522120,23:07:20,23:07:20,1870,42,,,,13221.79,0
3522120,23:07:47,23:07:47,484,43,,,,13447.53,0
3522120,23:08:22,23:08:22,9499,44,,,,13851.93,0
3522120,23:10:00,23:10:00,69,45,,1,,14572.84,
3522130,22:38:00,22:38:00,10014,1,,,1,0,
3522130,22:40:37,22:40:37,200,2,,,,799.11,0
3522130,22:42:00,22:42:00,201,3,,,,1434.36,
3522130,22:42:35,22:42:35,347,4,,,,1631.3,0
3522130,22:44:02,22:44:02,923,5,,,,2254.4,0
3522130,22:44:51,22:44:51,924,6,,,,2556.75,0
3522130,22:46:00,22:46:00,10731,7,,,,3111.09,
3522130,22:47:00,22:47:00,925,8,,,,3455.36,0
3522130,22:47:53,22:47:53,926,9,,,,3715.98,0
3522130,22:48:25,22:48:25,927,10,,,,3900.25,0
3522130,22:49:25,22:49:25,928,11,,,,4210.52,0
3522130,22:50:18,22:50:18,929,12,,,,4460.11,0
3522130,22:52:09,22:52:09,930,13,,,,4849.48,0
3522130,22:52:54,22:52:54,931,14,,,,5037.55,0
3522130,22:54:04,22:54:04,932,15,,,,5401.91,0
3522130,22:55:00,22:55:00,9623,16,,,,5674.95,
3522130,22:55:17,22:55:17,9624,17,,,,5876.35,0
3522130,22:55:48,22:55:48,935,18,,,,6225.03,0
3522130,22:56:05,22:56:05,936,19,,,,6458.71,0
3522130,22:56:32,22:56:32,1885,20,,,,6761.54,0
3522130,22:56:51,22:56:51,1886,21,,,,6993.75,0
3522130,22:57:12,22:57:12,10552,22,,,,7225.54,0
3522130,22:57:36,22:57:36,10554,23,,,,7451,0
3522130,22:58:07,22:58:07,10556,24,,,,7763.39,0
3522130,23:00:00,23:00:00,6930,25,,,,9201.72,
3522130,23:00:15,23:00:15,6931,26,,,,9395.51,0
3522130,23:00:40,23:00:40,6932,27,,,,9668.55,0
3522130,23:01:06,23:01:06,10545,28,,,,9997.96,0
3522130,23:01:43,23:01:43,8652,29,,,,10403.66,0
3522130,23:02:14,23:02:14,1955,30,,,,10732.77,0
3522130,23:02:43,23:02:43,1956,31,,,,11099.27,0
3522130,23:03:04,23:03:04,1957,32,,,,11345.81,0
3522130,23:03:36,23:03:36,1958,33,,,,11657.31,0
3522130,23:03:51,23:03:51,1959,34,,,,11779.64,0
3522130,23:04:05,23:04:05,1960,35,,,,11918.62,0
3522130,23:04:22,23:04:22,1961,36,,,,12123.55,0
3522130,23:05:00,23:05:00,1865,37,,,,12424.05,
3522130,23:05:24,23:05:24,1866,38,,,,12527.49,0
3522130,23:05:56,23:05:56,1867,39,,,,12704.15,0
3522130,23:06:29,23:06:29,1868,40,,,,12899.46,0
3522130,23:06:57,23:06:57,1869,41,,,,13072.93,0
3522130,23:07:20,23:07:20,1870,42,,,,13221.79,0
3522130,23:07:47,23:07:47,484,43,,,,13447.53,0
3522130,23:08:22,23:08:22,9499,44,,,,13851.93,0
3522130,23:10:00,23:10:00,69,45,,1,,14572.84,
3545020,06:53:00,06:53:00,10014,1,,,1,0,
3545020,06:55:37,06:55:37,200,2,,,,799.11,0
3545020,06:57:00,06:57:00,201,3,,,,1434.36,
3545020,06:57:35,06:57:35,347,4,,,,1631.3,0
3545020,06:59:02,06:59:02,923,5,,,,2254.4,0
3545020,06:59:51,06:59:51,924,6,,,,2556.75,0
3545020,07:01:00,07:01:00,10731,7,,,,3111.09,
3545020,07:02:13,07:02:13,925,8,,,,3455.36,0
3545020,07:03:18,07:03:18,926,9,,,,3715.98,0
3545020,07:03:58,07:03:58,927,10,,,,3900.25,0
3545020,07:05:11,07:05:11,928,11,,,,4210.52,0
3545020,07:06:16,07:06:16,929,12,,,,4460.11,0
3545020,07:08:31,07:08:31,930,13,,,,4849.48,0
3545020,07:09:26,07:09:26,931,14,,,,5037.55,0
3545020,07:10:52,07:10:52,932,15,,,,5401.91,0
3545020,07:12:00,07:12:00,9623,16,,,,5674.95,
3545020,07:12:23,07:12:23,9624,17,,,,5876.35,0
3545020,07:13:08,07:13:08,935,18,,,,6225.03,0
3545020,07:13:32,07:13:32,936,19,,,,6458.71,0
3545020,07:14:08,07:14:08,1885,20,,,,6761.54,0
3545020,07:14:35,07:14:35,1886,21,,,,6993.75,0
3545020,07:15:06,07:15:06,10552,22,,,,7225.54,0
3545020,07:15:39,07:15:39,10554,23,,,,7451,0
3545020,07:16:22,07:16:22,10556,24,,,,7763.39,0
3545020,07:19:00,07:19:00,6930,25,,,,9201.72,
3545020,07:19:18,07:19:18,6931,26,,,,9395.51,0
3545020,07:19:48,07:19:48,6932,27,,,,9668.55,0
3545020,07:20:19,07:20:19,10545,28,,,,9997.96,0
3545020,07:21:03,07:21:03,8652,29,,,,10403.66,0
3545020,07:21:41,07:21:41,1955,30,,,,10732.77,0
3545020,07:22:15,07:22:15,1956,31,,,,11099.27,0
3545020,07:22:41,07:22:41,1957,32,,,,11345.81,0
3545020,07:23:19,07:23:19,1958,33,,,,11657.31,0
3545020,07:23:37,07:23:37,1959,34,,,,11779.64,0
3545020,07:23:54,07:23:54,1960,35,,,,11918.62,0
3545020,07:24:15,07:24:15,1961,36,,,,12123.55,0
3545020,07:25:00,07:25:00,1865,37,,,,12424.05,
3545020,07:25:34,07:25:34,1866,38,,,,12527.49,0
3545020,07:26:18,07:26:18,1867,39,,,,12704.15,0
3545020,07:27:05,07:27:05,1868,40,,,,12899.46,0
3545020,07:27:44,07:27:44,1869,41,,,,13072.93,0
3545020,07:28:16,07:28:16,1870,42,,,,13221.79,0
3545020,07:28:54,07:28:54,484,43,,,,13447.53,0
3545020,07:29:43,07:29:43,9499,44,,,,13851.93,0
3545020,07:32:00,07:32:00,69,45,,1,,14572.84,
3545030,06:53:00,06:53:00,10014,1,,,1,0,
3545030,06:55:37,06:55:37,200,2,,,,799.11,0
3545030,06:57:00,06:57:00,201,3,,,,1434.36,
3545030,06:57:35,06:57:35,347,4,,,,1631.3,0
3545030,06:59:02,06:59:02,923,5,,,,2254.4,0
3545030,06:59:51,06:59:51,924,6,,,,2556.75,0
3545030,07:01:00,07:01:00,10731,7,,,,3111.09,
3545030,07:02:13,07:02:13,925,8,,,,3455.36,0
3545030,07:03:18,07:03:18,926,9,,,,3715.98,0
3545030,07:03:58,07:03:58,927,10,,,,3900.25,0
3545030,07:05:11,07:05:11,928,11,,,,4210.52,0
3545030,07:06:16,07:06:16,929,12,,,,4460.11,0
3545030,07:08:31,07:08:31,930,13,,,,4849.48,0
3545030,07:09:26,07:09:26,931,14,,,,5037.55,0
3545030,07:10:52,07:10:52,932,15,,,,5401.91,0
3545030,07:12:00,07:12:00,9623,16,,,,5674.95,
3545030,07:12:23,07:12:23,9624,17,,,,5876.35,0
3545030,07:13:08,07:13:08,935,18,,,,6225.03,0
3545030,07:13:32,07:13:32,936,19,,,,6458.71,0
3545030,07:14:08,07:14:08,1885,20,,,,6761.54,0
3545030,07:14:35,07:14:35,1886,21,,,,6993.75,0
3545030,07:15:06,07:15:06,10552,22,,,,7225.54,0
3545030,07:15:39,07:15:39,10554,23,,,,7451,0
3545030,07:16:22,07:16:22,10556,24,,,,7763.39,0
3545030,07:19:00,07:19:00,6930,25,,,,9201.72,
3545030,07:19:18,07:19:18,6931,26,,,,9395.51,0
3545030,07:19:48,07:19:48,6932,27,,,,9668.55,0
3545030,07:20:19,07:20:19,10545,28,,,,9997.96,0
3545030,07:21:03,07:21:03,8652,29,,,,10403.66,0
3545030,07:21:41,07:21:41,1955,30,,,,10732.77,0
3545030,07:22:15,07:22:15,1956,31,,,,11099.27,0
3545030,07:22:41,07:22:41,1957,32,,,,11345.81,0
3545030,07:23:19,07:23:19,1958,33,,,,11657.31,0
3545030,07:23:37,07:23:37,1959,34,,,,11779.64,0
3545030,07:23:54,07:23:54,1960,35,,,,11918.62,0
3545030,07:24:15,07:24:15,1961,36,,,,12123.55,0
3545030,07:25:00,07:25:00,1865,37,,,,12424.05,
3545030,07:25:34,07:25:34,1866,38,,,,12527.49,0
3545030,07:26:18,07:26:18,1867,39,,,,12704.15,0
3545030,07:27:05,07:27:05,1868,40,,,,12899.46,0
3545030,07:27:44,07:27:44,1869,41,,,,13072.93,0
3545030,07:28:16,07:28:16,1870,42,,,,13221.79,0
3545030,07:28:54,07:28:54,484,43,,,,13447.53,0
3545030,07:29:43,07:29:43,9499,44,,,,13851.93,0
3545030,07:32:00,07:32:00,69,45,,1,,14572.84,
3545040,06:53:00,06:53:00,10014,1,,,1,0,
3545040,06:55:37,06:55:37,200,2,,,,799.11,0
3545040,06:57:00,06:57:00,201,3,,,,1434.36,
3545040,06:57:35,06:57:35,347,4,,,,1631.3,0
3545040,06:59:02,06:59:02,923,5,,,,2254.4,0
3545040,06:59:51,06:59:51,924,6,,,,2556.75,0
3545040,07:01:00,07:01:00,10731,7,,,,3111.09,
3545040,07:02:13,07:02:13,925,8,,,,3455.36,0
3545040,07:03:18,07:03:18,926,9,,,,3715.98,0
3545040,07:03:58,07:03:58,927,10,,,,3900.25,0
3545040,07:05:11,07:05:11,928,11,,,,4210.52,0
3545040,07:06:16,07:06:16,929,12,,,,4460.11,0
3545040,07:08:31,07:08:31,930,13,,,,4849.48,0
3545040,07:09:26,07:09:26,931,14,,,,5037.55,0
3545040,07:10:52,07:10:52,932,15,,,,5401.91,0
3545040,07:12:00,07:12:00,9623,16,,,,5674.95,
3545040,07:12:23,07:12:23,9624,17,,,,5876.35,0
3545040,07:13:08,07:13:08,935,18,,,,6225.03,0
3545040,07:13:32,07:13:32,936,19,,,,6458.71,0
3545040,07:14:08,07:14:08,1885,20,,,,6761.54,0
3545040,07:14:35,07:14:35,1886,21,,,,6993.75,0
3545040,07:15:06,07:15:06,10552,22,,,,7225.54,0
3545040,07:15:39,07:15:39,10554,23,,,,7451,0
3545040,07:16:22,07:16:22,10556,24,,,,7763.39,0
3545040,07:19:00,07:19:00,6930,25,,,,9201.72,
3545040,07:19:18,07:19:18,6931,26,,,,9395.51,0
3545040,07:19:48,07:19:48,6932,27,,,,9668.55,0
3545040,07:20:19,07:20:19,10545,28,,,,9997.96,0
3545040,07:21:03,07:21:03,8652,29,,,,10403.66,0
3545040,07:21:41,07:21:41,1955,30,,,,10732.77,0
3545040,07:22:15,07:22:15,1956,31,,,,11099.27,0
3545040,07:22:41,07:22:41,1957,32,,,,11345.81,0
3545040,07:23:19,07:23:19,1958,33,,,,11657.31,0
3545040,07:23:37,07:23:37,1959,34,,,,11779.64,0
3545040,07:23:54,07:23:54,1960,35,,,,11918.62,0
3545040,07:24:15,07:24:15,1961,36,,,,12123.55,0
3545040,07:25:00,07:25:00,1865,37,,,,12424.05,
3545040,07:25:34,07:25:34,1866,38,,,,12527.49,0
3545040,07:26:18,07:26:18,1867,39,,,,12704.15,0
3545040,07:27:05,07:27:05,1868,40,,,,12899.46,0
3545040,07:27:44,07:27:44,1869,41,,,,13072.93,0
3545040,07:28:16,07:28:16,1870,42,,,,13221.79,0
3545040,07:28:54,07:28:54,484,43,,,,13447.53,0
3545040,07:29:43,07:29:43,9499,44,,,,13851.93,0
3545040,07:32:00,07:32:00,69,45,,1,,14572.84,
3545050,06:53:00,06:53:00,10014,1,,,1,0,
3545050,06:55:37,06:55:37,200,2,,,,799.11,0
3545050,06:57:00,06:57:00,201,3,,,,1434.36,
3545050,06:57:35,06:57:35,347,4,,,,1631.3,0
3545050,06:59:02,06:59:02,923,5,,,,2254.4,0
3545050,06:59:51,06:59:51,924,6,,,,2556.75,0
3545050,07:01:00,07:01:00,10731,7,,,,3111.09,
3545050,07:02:13,07:02:13,925,8,,,,3455.36,0
3545050,07:03:18,07:03:18,926,9,,,,3715.98,0
3545050,07:03:58,07:03:58,927,10,,,,3900.25,0
3545050,07:05:11,07:05:11,928,11,,,,4210.52,0
3545050,07:06:16,07:06:16,929,12,,,,4460.11,0
3545050,07:08:31,07:08:31,930,13,,,,4849.48,0
3545050,07:09:26,07:09:26,931,14,,,,5037.55,0
3545050,07:10:52,07:10:52,932,15,,,,5401.91,0
3545050,07:12:00,07:12:00,9623,16,,,,5674.95,
3545050,07:12:23,07:12:23,9624,17,,,,5876.35,0
3545050,07:13:08,07:13:08,935,18,,,,6225.03,0
3545050,07:13:32,07:13:32,936,19,,,,6458.71,0
3545050,07:14:08,07:14:08,1885,20,,,,6761.54,0
3545050,07:14:35,07:14:35,1886,21,,,,6993.75,0
3545050,07:15:06,07:15:06,10552,22,,,,7225.54,0
3545050,07:15:39,07:15:39,10554,23,,,,7451,0
3545050,07:16:22,07:16:22,10556,24,,,,7763.39,0
3545050,07:19:00,07:19:00,6930,25,,,,9201.72,
3545050,07:19:18,07:19:18,6931,26,,,,9395.51,0
3545050,07:19:48,07:19:48,6932,27,,,,9668.55,0
3545050,07:20:19,07:20:19,10545,28,,,,9997.96,0
3545050,07:21:03,07:21:03,8652,29,,,,10403.66,0
3545050,07:21:41,07:21:41,1955,30,,,,10732.77,0
3545050,07:22:15,07:22:15,1956,31,,,,11099.27,0
3545050,07:22:41,07:22:41,1957,32,,,,11345.81,0
3545050,07:23:19,07:23:19,1958,33,,,,11657.31,0
3545050,07:23:37,07:23:37,1959,34,,,,11779.64,0
3545050,07:23:54,07:23:54,1960,35,,,,11918.62,0
3545050,07:24:15,07:24:15,1961,36,,,,12123.55,0
3545050,07:25:00,07:25:00,1865,37,,,,12424.05,
3545050,07:25:34,07:25:34,1866,38,,,,12527.49,0
3545050,07:26:18,07:26:18,1867,39,,,,12704.15,0
3545050,07:27:05,07:27:05,1868,40,,,,12899.46,0
3545050,07:27:44,07:27:44,1869,41,,,,13072.93,0
3545050,07:28:16,07:28:16,1870,42,,,,13221.79,0
3545050,07:28:54,07:28:54,484,43,,,,13447.53,0
3545050,07:29:43,07:29:43,9499,44,,,,13851.93,0
3545050,07:32:00,07:32:00,69,45,,1,,14572.84,
3545060,06:53:00,06:53:00,10014,1,,,1,0,
3545060,06:55:37,06:55:37,200,2,,,,799.11,0
3545060,06:57:00,06:57:00,201,3,,,,1434.36,
3545060,06:57:35,06:57:35,347,4,,,,1631.3,0
3545060,06:59:02,06:59:02,923,5,,,,2254.4,0
3545060,06:59:51,06:59:51,924,6,,,,2556.75,0
3545060,07:01:00,07:01:00,10731,7,,,,3111.09,
3545060,07:02:13,07:02:13,925,8,,,,3455.36,0
3545060,07:03:18,07:03:18,926,9,,,,3715.98,0
3545060,07:03:58,07:03:58,927,10,,,,3900.25,0
3545060,07:05:11,07:05:11,928,11,,,,4210.52,0
3545060,07:06:16,07:06:16,929,12,,,,4460.11,0
3545060,07:08:31,07:08:31,930,13,,,,4849.48,0
3545060,07:09:26,07:09:26,931,14,,,,5037.55,0
3545060,07:10:52,07:10:52,932,15,,,,5401.91,0
3545060,07:12:00,07:12:00,9623,16,,,,5674.95,
3545060,07:12:23,07:12:23,9624,17,,,,5876.35,0
3545060,07:13:08,07:13:08,935,18,,,,6225.03,0
3545060,07:13:32,07:13:32,936,19,,,,6458.71,0
3545060,07:14:08,07:14:08,1885,20,,,,6761.54,0
3545060,07:14:35,07:14:35,1886,21,,,,6993.75,0
3545060,07:15:06,07:15:06,10552,22,,,,7225.54,0
3545060,07:15:39,07:15:39,10554,23,,,,7451,0
3545060,07:16:22,07:16:22,10556,24,,,,7763.39,0
3545060,07:19:00,07:19:00,6930,25,,,,9201.72,
3545060,07:19:18,07:19:18,6931,26,,,,9395.51,0
3545060,07:19:48,07:19:48,6932,27,,,,9668.55,0
3545060,07:20:19,07:20:19,10545,28,,,,9997.96,0
3545060,07:21:03,07:21:03,8652,29,,,,10403.66,0
3545060,07:21:41,07:21:41,1955,30,,,,10732.77,0
3545060,07:22:15,07:22:15,1956,31,,,,11099.27,0
3545060,07:22:41,07:22:41,1957,32,,,,11345.81,0
3545060,07:23:19,07:23:19,1958,33,,,,11657.31,0
3545060,07:23:37,07:23:37,1959,34,,,,11779.64,0
3545060,07:23:54,07:23:54,1960,35,,,,11918.62,0
3545060,07:24:15,07:24:15,1961,36,,,,12123.55,0
3545060,07:25:00,07:25:00,1865,37,,,,12424.05,
3545060,07:25:34,07:25:34,1866,38,,,,12527.49,0
3545060,07:26:18,07:26:18,1867,39,,,,12704.15,0
3545060,07:27:05,07:27:05,1868,40,,,,12899.46,0
3545060,07:27:44,07:27:44,1869,41,,,,13072.93,0
3545060,07:28:16,07:28:16,1870,42,,,,13221.79,0
3545060,07:28:54,07:28:54,484,43,,,,13447.53,0
3545060,07:29:43,07:29:43,9499,44,,,,13851.93,0
3545060,07:32:00,07:32:00,69,45,,1,,14572.84,
3545080,06:53:00,06:53:00,10014,1,,,1,0,
3545080,06:55:37,06:55:37,200,2,,,,799.11,0
3545080,06:57:00,06:57:00,201,3,,,,1434.36,
3545080,06:57:35,06:57:35,347,4,,,,1631.3,0
3545080,06:59:02,06:59:02,923,5,,,,2254.4,0
3545080,06:59:51,06:59:51,924,6,,,,2556.75,0
3545080,07:01:00,07:01:00,10731,7,,,,3111.09,
3545080,07:02:13,07:02:13,925,8,,,,3455.36,0
3545080,07:03:18,07:03:18,926,9,,,,3715.98,0
3545080,07:03:58,07:03:58,927,10,,,,3900.25,0
3545080,07:05:11,07:05:11,928,11,,,,4210.52,0
3545080,07:06:16,07:06:16,929,12,,,,4460.11,0
3545080,07:08:31,07:08:31,930,13,,,,4849.48,0
3545080,07:09:26,07:09:26,931,14,,,,5037.55,0
3545080,07:10:52,07:10:52,932,15,,,,5401.91,0
3545080,07:12:00,07:12:00,9623,16,,,,5674.95,
3545080,07:12:23,07:12:23,9624,17,,,,5876.35,0
3545080,07:13:08,07:13:08,935,18,,,,6225.03,0
3545080,07:13:32,07:13:32,936,19,,,,6458.71,0
3545080,07:14:08,07:14:08,1885,20,,,,6761.54,0
3545080,07:14:35,07:14:35,1886,21,,,,6993.75,0
3545080,07:15:06,07:15:06,10552,22,,,,7225.54,0
3545080,07:15:39,07:15:39,10554,23,,,,7451,0
3545080,07:16:22,07:16:22,10556,24,,,,7763.39,0
3545080,07:19:00,07:19:00,6930,25,,,,9201.72,
3545080,07:19:18,07:19:18,6931,26,,,,9395.51,0
3545080,07:19:48,07:19:48,6932,27,,,,9668.55,0
3545080,07:20:19,07:20:19,10545,28,,,,9997.96,0
3545080,07:21:03,07:21:03,8652,29,,,,10403.66,0
3545080,07:21:41,07:21:41,1955,30,,,,10732.77,0
3545080,07:22:15,07:22:15,1956,31,,,,11099.27,0
3545080,07:22:41,07:22:41,1957,32,,,,11345.81,0
3545080,07:23:19,07:23:19,1958,33,,,,11657.31,0
3545080,07:23:37,07:23:37,1959,34,,,,11779.64,0
3545080,07:23:54,07:23:54,1960,35,,,,11918.62,0
3545080,07:24:15,07:24:15,1961,36,,,,12123.55,0
3545080,07:25:00,07:25:00,1865,37,,,,12424.05,
3545080,07:25:34,07:25:34,1866,38,,,,12527.49,0
3545080,07:26:18,07:26:18,1867,39,,,,12704.15,0
3545080,07:27:05,07:27:05,1868,40,,,,12899.46,0
3545080,07:27:44,07:27:44,1869,41,,,,13072.93,0
3545080,07:28:16,07:28:16,1870,42,,,,13221.79,0
3545080,07:28:54,07:28:54,484,43,,,,13447.53,0
3545080,07:29:43,07:29:43,9499,44,,,,13851.93,0
3545080,07:32:00,07:32:00,69,45,,1,,14572.84,
3620020,19:38:00,19:38:00,10014,1,,,1,0,
3620020,19:40:37,19:40:37,200,2,,,,799.11,0
3620020,19:42:00,19:42:00,201,3,,,,1434.36,
3620020,19:42:35,19:42:35,347,4,,,,1631.3,0
3620020,19:44:02,19:44:02,923,5,,,,2254.4,0
3620020,19:44:51,19:44:51,924,6,,,,2556.75,0
3620020,19:46:00,19:46:00,10731,7,,,,3111.09,
3620020,19:47:06,19:47:06,925,8,,,,3455.36,0
3620020,19:48:05,19:48:05,926,9,,,,3715.98,0
3620020,19:48:41,19:48:41,927,10,,,,3900.25,0
3620020,19:49:48,19:49:48,928,11,,,,4210.52,0
3620020,19:50:47,19:50:47,929,12,,,,4460.11,0
3620020,19:52:50,19:52:50,930,13,,,,4849.48,0
3620020,19:53:40,19:53:40,931,14,,,,5037.55,0
3620020,19:54:58,19:54:58,932,15,,,,5401.91,0
3620020,19:56:00,19:56:00,9623,16,,,,5674.95,
3620020,19:56:20,19:56:20,9624,17,,,,5876.35,0
3620020,19:56:58,19:56:58,935,18,,,,6225.03,0
3620020,19:57:19,19:57:19,936,19,,,,6458.71,0
3620020,19:57:50,19:57:50,1885,20,,,,6761.54,0
3620020,19:58:13,19:58:13,1886,21,,,,6993.75,0
3620020,19:58:39,19:58:39,10552,22,,,,7225.54,0
3620020,19:59:08,19:59:08,10554,23,,,,7451,0
3620020,19:59:45,19:59:45,10556,24,,,,7763.39,0
3620020,20:02:00,20:02:00,6930,25,,,,9201.72,
3620020,20:02:15,20:02:15,6931,26,,,,9395.51,0
3620020,20:02:40,20:02:40,6932,27,,,,9668.55,0
3620020,20:03:06,20:03:06,10545,28,,,,9997.96,0
3620020,20:03:43,20:03:43,8652,29,,,,10403.66,0
3620020,20:04:14,20:04:14,1955,30,,,,10732.77,0
3620020,20:04:43,20:04:43,1956,31,,,,11099.27,0
3620020,20:05:04,20:05:04,1957,32,,,,11345.81,0
3620020,20:05:36,20:05:36,1958,33,,,,11657.31,0
3620020,20:05:51,20:05:51,1959,34,,,,11779.64,0
3620020,20:06:05,20:06:05,1960,35,,,,11918.62,0
3620020,20:06:22,20:06:22,1961,36,,,,12123.55,0
3620020,20:07:00,20:07:00,1865,37,,,,12424.05,
3620020,20:07:29,20:07:29,1866,38,,,,12527.49,0
3620020,20:08:07,20:08:07,1867,39,,,,12704.15,0
3620020,20:08:47,20:08:47,1868,40,,,,12899.46,0
3620020,20:09:20,20:09:20,1869,41,,,,13072.93,0
3620020,20:09:48,20:09:48,1870,42,,,,13221.79,0
3620020,20:10:21,20:10:21,484,43,,,,13447.53,0
3620020,20:11:03,20:11:03,9499,44,,,,13851.93,0
3620020,20:13:00,20:13:00,69,45,,1,,14572.84,
3620030,19:38:00,19:38:00,10014,1,,,1,0,
3620030,19:40:37,19:40:37,200,2,,,,799.11,0
3620030,19:42:00,19:42:00,201,3,,,,1434.36,
3620030,19:42:35,19:42:35,347,4,,,,1631.3,0
3620030,19:44:02,19:44:02,923,5,,,,2254.4,0
3620030,19:44:51,19:44:51,924,6,,,,2556.75,0
3620030,19:46:00,19:46:00,10731,7,,,,3111.09,
3620030,19:47:06,19:47:06,925,8,,,,3455.36,0
3620030,19:48:05,19:48:05,926,9,,,,3715.98,0
3620030,19:48:41,19:48:41,927,10,,,,3900.25,0
3620030,19:49:48,19:49:48,928,11,,,,4210.52,0
3620030,19:50:47,19:50:47,929,12,,,,4460.11,0
3620030,19:52:50,19:52:50,930,13,,,,4849.48,0
3620030,19:53:40,19:53:40,931,14,,,,5037.55,0
3620030,19:54:58,19:54:58,932,15,,,,5401.91,0
3620030,19:56:00,19:56:00,9623,16,,,,5674.95,
3620030,19:56:20,19:56:20,9624,17,,,,5876.35,0
3620030,19:56:58,19:56:58,935,18,,,,6225.03,0
3620030,19:57:19,19:57:19,936,19,,,,6458.71,0
3620030,19:57:50,19:57:50,1885,20,,,,6761.54,0
3620030,19:58:13,19:58:13,1886,21,,,,6993.75,0
3620030,19:58:39,19:58:39,10552,22,,,,7225.54,0
3620030,19:59:08,19:59:08,10554,23,,,,7451,0
3620030,19:59:45,19:59:45,10556,24,,,,7763.39,0
3620030,20:02:00,20:02:00,6930,25,,,,9201.72,
3620030,20:02:15,20:02:15,6931,26,,,,9395.51,0
3620030,20:02:40,20:02:40,6932,27,,,,9668.55,0
3620030,20:03:06,20:03:06,10545,28,,,,9997.96,0
3620030,20:03:43,20:03:43,8652,29,,,,10403.66,0
3620030,20:04:14,20:04:14,1955,30,,,,10732.77,0
3620030,20:04:43,20:04:43,1956,31,,,,11099.27,0
3620030,20:05:04,20:05:04,1957,32,,,,11345.81,0
3620030,20:05:36,20:05:36,1958,33,,,,11657.31,0
3620030,20:05:51,20:05:51,1959,34,,,,11779.64,0
3620030,20:06:05,20:06:05,1960,35,,,,11918.62,0
3620030,20:06:22,20:06:22,1961,36,,,,12123.55,0
3620030,20:07:00,20:07:00,1865,37,,,,12424.05,
3620030,20:07:29,20:07:29,1866,38,,,,12527.49,0
3620030,20:08:07,20:08:07,1867,39,,,,12704.15,0
3620030,20:08:47,20:08:47,1868,40,,,,12899.46,0
3620030,20:09:20,20:09:20,1869,41,,,,13072.93,0
3620030,20:09:48,20:09:48,1870,42,,,,13221.79,0
3620030,20:10:21,20:10:21,484,43,,,,13447.53,0
3620030,20:11:03,20:11:03,9499,44,,,,13851.93,0
3620030,20:13:00,20:13:00,69,45,,1,,14572.84,
3620040,19:38:00,19:38:00,10014,1,,,1,0,
3620040,19:40:37,19:40:37,200,2,,,,799.11,0
3620040,19:42:00,19:42:00,201,3,,,,1434.36,
3620040,19:42:35,19:42:35,347,4,,,,1631.3,0
3620040,19:44:02,19:44:02,923,5,,,,2254.4,0
3620040,19:44:51,19:44:51,924,6,,,,2556.75,0
3620040,19:46:00,19:46:00,10731,7,,,,3111.09,
3620040,19:47:06,19:47:06,925,8,,,,3455.36,0
3620040,19:48:05,19:48:05,926,9,,,,3715.98,0
3620040,19:48:41,19:48:41,927,10,,,,3900.25,0
3620040,19:49:48,19:49:48,928,11,,,,4210.52,0
3620040,19:50:47,19:50:47,929,12,,,,4460.11,0
3620040,19:52:50,19:52:50,930,13,,,,4849.48,0
3620040,19:53:40,19:53:40,931,14,,,,5037.55,0
3620040,19:54:58,19:54:58,932,15,,,,5401.91,0
3620040,19:56:00,19:56:00,9623,16,,,,5674.95,
3620040,19:56:20,19:56:20,9624,17,,,,5876.35,0
3620040,19:56:58,19:56:58,935,18,,,,6225.03,0
3620040,19:57:19,19:57:19,936,19,,,,6458.71,0
3620040,19:57:50,19:57:50,1885,20,,,,6761.54,0
3620040,19:58:13,19:58:13,1886,21,,,,6993.75,0
3620040,19:58:39,19:58:39,10552,22,,,,7225.54,0
3620040,19:59:08,19:59:08,10554,23,,,,7451,0
3620040,19:59:45,19:59:45,10556,24,,,,7763.39,0
3620040,20:02:00,20:02:00,6930,25,,,,9201.72,
3620040,20:02:15,20:02:15,6931,26,,,,9395.51,0
3620040,20:02:40,20:02:40,6932,27,,,,9668.55,0
3620040,20:03:06,20:03:06,10545,28,,,,9997.96,0
3620040,20:03:43,20:03:43,8652,29,,,,10403.66,0
3620040,20:04:14,20:04:14,1955,30,,,,10732.77,0
3620040,20:04:43,20:04:43,1956,31,,,,11099.27,0
3620040,20:05:04,20:05:04,1957,32,,,,11345.81,0
3620040,20:05:36,20:05:36,1958,33,,,,11657.31,0
3620040,20:05:51,20:05:51,1959,34,,,,11779.64,0
3620040,20:06:05,20:06:05,1960,35,,,,11918.62,0
3620040,20:06:22,20:06:22,1961,36,,,,12123.55,0
3620040,20:07:00,20:07:00,1865,37,,,,12424.05,
3620040,20:07:29,20:07:29,1866,38,,,,12527.49,0
3620040,20:08:07,20:08:07,1867,39,,,,12704.15,0
3620040,20:08:47,20:08:47,1868,40,,,,12899.46,0
3620040,20:09:20,20:09:20,1869,41,,,,13072.93,0
3620040,20:09:48,20:09:48,1870,42,,,,13221.79,0
3620040,20:10:21,20:10:21,484,43,,,,13447.53,0
3620040,20:11:03,20:11:03,9499,44,,,,13851.93,0
3620040,20:13:00,20:13:00,69,45,,1,,14572.84,
3620050,19:38:00,19:38:00,10014,1,,,1,0,
3620050,19:40:37,19:40:37,200,2,,,,799.11,0
3620050,19:42:00,19:42:00,201,3,,,,1434.36,
3620050,19:42:35,19:42:35,347,4,,,,1631.3,0
3620050,19:44:02,19:44:02,923,5,,,,2254.4,0
3620050,19:44:51,19:44:51,924,6,,,,2556.75,0
3620050,19:46:00,19:46:00,10731,7,,,,3111.09,
3620050,19:47:06,19:47:06,925,8,,,,3455.36,0
3620050,19:48:05,19:48:05,926,9,,,,3715.98,0
3620050,19:48:41,19:48:41,927,10,,,,3900.25,0
3620050,19:49:48,19:49:48,928,11,,,,4210.52,0
3620050,19:50:47,19:50:47,929,12,,,,4460.11,0
3620050,19:52:50,19:52:50,930,13,,,,4849.48,0
3620050,19:53:40,19:53:40,931,14,,,,5037.55,0
3620050,19:54:58,19:54:58,932,15,,,,5401.91,0
3620050,19:56:00,19:56:00,9623,16,,,,5674.95,
3620050,19:56:20,19:56:20,9624,17,,,,5876.35,0
3620050,19:56:58,19:56:58,935,18,,,,6225.03,0
3620050,19:57:19,19:57:19,936,19,,,,6458.71,0
3620050,19:57:50,19:57:50,1885,20,,,,6761.54,0
3620050,19:58:13,19:58:13,1886,21,,,,6993.75,0
3620050,19:58:39,19:58:39,10552,22,,,,7225.54,0
3620050,19:59:08,19:59:08,10554,23,,,,7451,0
3620050,19:59:45,19:59:45,10556,24,,,,7763.39,0
3620050,20:02:00,20:02:00,6930,25,,,,9201.72,
3620050,20:02:15,20:02:15,6931,26,,,,9395.51,0
3620050,20:02:40,20:02:40,6932,27,,,,9668.55,0
3620050,20:03:06,20:03:06,10545,28,,,,9997.96,0
3620050,20:03:43,20:03:43,8652,29,,,,10403.66,0
3620050,20:04:14,20:04:14,1955,30,,,,10732.77,0
3620050,20:04:43,20:04:43,1956,31,,,,11099.27,0
3620050,20:05:04,20:05:04,1957,32,,,,11345.81,0
3620050,20:05:36,20:05:36,1958,33,,,,11657.31,0
3620050,20:05:51,20:05:51,1959,34,,,,11779.64,0
3620050,20:06:05,20:06:05,1960,35,,,,11918.62,0
3620050,20:06:22,20:06:22,1961,36,,,,12123.55,0
3620050,20:07:00,20:07:00,1865,37,,,,12424.05,
3620050,20:07:29,20:07:29,1866,38,,,,12527.49,0
3620050,20:08:07,20:08:07,1867,39,,,,12704.15,0
3620050,20:08:47,20:08:47,1868,40,,,,12899.46,0
3620050,20:09:20,20:09:20,1869,41,,,,13072.93,0
3620050,20:09:48,20:09:48,1870,42,,,,13221.79,0
3620050,20:10:21,20:10:21,484,43,,,,13447.53,0
3620050,20:11:03,20:11:03,9499,44,,,,13851.93,0
3620050,20:13:00,20:13:00,69,45,,1,,14572.84,
3620060,19:38:00,19:38:00,10014,1,,,1,0,
3620060,19:40:37,19:40:37,200,2,,,,799.11,0
3620060,19:42:00,19:42:00,201,3,,,,1434.36,
3620060,19:42:35,19:42:35,347,4,,,,1631.3,0
3620060,19:44:02,19:44:02,923,5,,,,2254.4,0
3620060,19:44:51,19:44:51,924,6,,,,2556.75,0
3620060,19:46:00,19:46:00,10731,7,,,,3111.09,
3620060,19:47:06,19:47:06,925,8,,,,3455.36,0
3620060,19:48:05,19:48:05,926,9,,,,3715.98,0
3620060,19:48:41,19:48:41,927,10,,,,3900.25,0
3620060,19:49:48,19:49:48,928,11,,,,4210.52,0
3620060,19:50:47,19:50:47,929,12,,,,4460.11,0
3620060,19:52:50,19:52:50,930,13,,,,4849.48,0
3620060,19:53:40,19:53:40,931,14,,,,5037.55,0
3620060,19:54:58,19:54:58,932,15,,,,5401.91,0
3620060,19:56:00,19:56:00,9623,16,,,,5674.95,
3620060,19:56:20,19:56:20,9624,17,,,,5876.35,0
3620060,19:56:58,19:56:58,935,18,,,,6225.03,0
3620060,19:57:19,19:57:19,936,19,,,,6458.71,0
3620060,19:57:50,19:57:50,1885,20,,,,6761.54,0
3620060,19:58:13,19:58:13,1886,21,,,,6993.75,0
3620060,19:58:39,19:58:39,10552,22,,,,7225.54,0
3620060,19:59:08,19:59:08,10554,23,,,,7451,0
3620060,19:59:45,19:59:45,10556,24,,,,7763.39,0
3620060,20:02:00,20:02:00,6930,25,,,,9201.72,
3620060,20:02:15,20:02:15,6931,26,,,,9395.51,0
3620060,20:02:40,20:02:40,6932,27,,,,9668.55,0
3620060,20:03:06,20:03:06,10545,28,,,,9997.96,0
3620060,20:03:43,20:03:43,8652,29,,,,10403.66,0
3620060,20:04:14,20:04:14,1955,30,,,,10732.77,0
3620060,20:04:43,20:04:43,1956,31,,,,11099.27,0
3620060,20:05:04,20:05:04,1957,32,,,,11345.81,0
3620060,20:05:36,20:05:36,1958,33,,,,11657.31,0
3620060,20:05:51,20:05:51,1959,34,,,,11779.64,0
3620060,20:06:05,20:06:05,1960,35,,,,11918.62,0
3620060,20:06:22,20:06:22,1961,36,,,,12123.55,0
3620060,20:07:00,20:07:00,1865,37,,,,12424.05,
3620060,20:07:29,20:07:29,1866,38,,,,12527.49,0
3620060,20:08:07,20:08:07,1867,39,,,,12704.15,0
3620060,20:08:47,20:08:47,1868,40,,,,12899.46,0
3620060,20:09:20,20:09:20,1869,41,,,,13072.93,0
3620060,20:09:48,20:09:48,1870,42,,,,13221.79,0
3620060,20:10:21,20:10:21,484,43,,,,13447.53,0
3620060,20:11:03,20:11:03,9499,44,,,,13851.93,0
3620060,20:13:00,20:13:00,69,45,,1,,14572.84,
3620080,19:38:00,19:38:00,10014,1,,,1,0,
3620080,19:40:37,19:40:37,200,2,,,,799.11,0
3620080,19:42:00,19:42:00,201,3,,,,1434.36,
3620080,19:42:35,19:42:35,347,4,,,,1631.3,0
3620080,19:44:02,19:44:02,923,5,,,,2254.4,0
3620080,19:44:51,19:44:51,924,6,,,,2556.75,0
3620080,19:46:00,19:46:00,10731,7,,,,3111.09,
3620080,19:47:06,19:47:06,925,8,,,,3455.36,0
3620080,19:48:05,19:48:05,926,9,,,,3715.98,0
3620080,19:48:41,19:48:41,927,10,,,,3900.25,0
3620080,19:49:48,19:49:48,928,11,,,,4210.52,0
3620080,19:50:47,19:50:47,929,12,,,,4460.11,0
3620080,19:52:50,19:52:50,930,13,,,,4849.48,0
3620080,19:53:40,19:53:40,931,14,,,,5037.55,0
3620080,19:54:58,19:54:58,932,15,,,,5401.91,0
3620080,19:56:00,19:56:00,9623,16,,,,5674.95,
3620080,19:56:20,19:56:20,9624,17,,,,5876.35,0
3620080,19:56:58,19:56:58,935,18,,,,6225.03,0
3620080,19:57:19,19:57:19,936,19,,,,6458.71,0
3620080,19:57:50,19:57:50,1885,20,,,,6761.54,0
3620080,19:58:13,19:58:13,1886,21,,,,6993.75,0
3620080,19:58:39,19:58:39,10552,22,,,,7225.54,0
3620080,19:59:08,19:59:08,10554,23,,,,7451,0
3620080,19:59:45,19:59:45,10556,24,,,,7763.39,0
3620080,20:02:00,20:02:00,6930,25,,,,9201.72,
3620080,20:02:15,20:02:15,6931,26,,,,9395.51,0
3620080,20:02:40,20:02:40,6932,27,,,,9668.55,0
3620080,20:03:06,20:03:06,10545,28,,,,9997.96,0
3620080,20:03:43,20:03:43,8652,29,,,,10403.66,0
3620080,20:04:14,20:04:14,1955,30,,,,10732.77,0
3620080,20:04:43,20:04:43,1956,31,,,,11099.27,0
3620080,20:05:04,20:05:04,1957,32,,,,11345.81,0
3620080,20:05:36,20:05:36,1958,33,,,,11657.31,0
3620080,20:05:51,20:05:51,1959,34,,,,11779.64,0
3620080,20:06:05,20:06:05,1960,35,,,,11918.62,0
3620080,20:06:22,20:06:22,1961,36,,,,12123.55,0
3620080,20:07:00,20:07:00,1865,37,,,,12424.05,
3620080,20:07:29,20:07:29,1866,38,,,,12527.49,0
3620080,20:08:07,20:08:07,1867,39,,,,12704.15,0
3620080,20:08:47,20:08:47,1868,40,,,,12899.46,0
3620080,20:09:20,20:09:20,1869,41,,,,13072.93,0
3620080,20:09:48,20:09:48,1870,42,,,,13221.79,0
3620080,20:10:21,20:10:21,484,43,,,,13447.53,0
3620080,20:11:03,20:11:03,9499,44,,,,13851.93,0
3620080,20:13:00,20:13:00,69,45,,1,,14572.84,
3716010,08:26:00,08:26:00,10014,1,,,1,0,
3716010,08:28:37,08:28:37,200,2,,,,799.11,0
3716010,08:30:00,08:30:00,201,3,,,,1434.36,
3716010,08:30:44,08:30:44,347,4,,,,1631.3,0
3716010,08:32:33,08:32:33,923,5,,,,2254.4,0
3716010,08:33:33,08:33:33,924,6,,,,2556.75,0
3716010,08:35:00,08:35:00,10731,7,,,,3111.09,
3716010,08:35:33,08:35:33,925,8,,,,3455.36,0
3716010,08:36:02,08:36:02,926,9,,,,3715.98,0
3716010,08:36:20,08:36:20,927,10,,,,3900.25,0
3716010,08:36:54,08:36:54,928,11,,,,4210.52,0
3716010,08:37:23,08:37:23,929,12,,,,4460.11,0
3716010,08:38:25,08:38:25,930,13,,,,4849.48,0
3716010,08:38:50,08:38:50,931,14,,,,5037.55,0
3716010,08:39:29,08:39:29,932,15,,,,5401.91,0
3716010,08:40:00,08:40:00,9623,16,,,,5674.95,
3716010,08:40:27,08:40:27,9624,17,,,,5876.35,0
3716010,08:41:18,08:41:18,935,18,,,,6225.03,0
3716010,08:41:45,08:41:45,936,19,,,,6458.71,0
3716010,08:42:27,08:42:27,1885,20,,,,6761.54,0
3716010,08:42:58,08:42:58,1886,21,,,,6993.75,0
3716010,08:43:32,08:43:32,10552,22,,,,7225.54,0
3716010,08:44:10,08:44:10,10554,23,,,,7451,0
3716010,08:45:00,08:45:00,10556,24,,,,7763.39,0
3716010,08:48:00,08:48:00,6930,25,,,,9201.72,
3716010,08:48:27,08:48:27,6931,26,,,,9395.51,0
3716010,08:49:12,08:49:12,6932,27,,,,9668.55,0
3716010,08:49:58,08:49:58,10545,28,,,,9997.96,0
3716010,08:51:05,08:51:05,8652,29,,,,10403.66,0
3716010,08:52:01,08:52:01,1955,30,,,,10732.77,0
3716010,08:52:53,08:52:53,1956,31,,,,11099.27,0
3716010,08:53:31,08:53:31,1957,32,,,,11345.81,0
3716010,08:54:29,08:54:29,1958,33,,,,11657.31,0
3716010,08:54:56,08:54:56,1959,34,,,,11779.64,0
3716010,08:55:22,08:55:22,1960,35,,,,11918.62,0
3716010,08:55:53,08:55:53,1961,36,,,,12123.55,0
3716010,08:57:00,08:57:00,1865,37,,,,12424.05,
3716010,08:57:38,08:57:38,1866,38,,,,12527.49,0
3716010,08:58:30,08:58:30,1867,39,,,,12704.15,0
3716010,08:59:23,08:59:23,1868,40,,,,12899.46,0
3716010,09:00:07,09:00:07,1869,41,,,,13072.93,0
3716010,09:00:44,09:00:44,1870,42,,,,13221.79,0
3716010,09:01:28,09:01:28,484,43,,,,13447.53,0
3716010,09:02:24,09:02:24,9499,44,,,,13851.93,0
3716010,09:05:00,09:05:00,69,45,,1,,14572.84,
3816010,19:26:00,19:26:00,10014,1,,,1,0,
3816010,19:28:37,19:28:37,200,2,,,,799.11,0
3816010,19:30:00,19:30:00,201,3,,,,1434.36,
3816010,19:30:44,19:30:44,347,4,,,,1631.3,0
3816010,19:32:33,19:32:33,923,5,,,,2254.4,0
3816010,19:33:33,19:33:33,924,6,,,,2556.75,0
3816010,19:35:00,19:35:00,10731,7,,,,3111.09,
3816010,19:35:33,19:35:33,925,8,,,,3455.36,0
3816010,19:36:02,19:36:02,926,9,,,,3715.98,0
3816010,19:36:20,19:36:20,927,10,,,,3900.25,0
3816010,19:36:54,19:36:54,928,11,,,,4210.52,0
3816010,19:37:23,19:37:23,929,12,,,,4460.11,0
3816010,19:38:25,19:38:25,930,13,,,,4849.48,0
3816010,19:38:50,19:38:50,931,14,,,,5037.55,0
3816010,19:39:29,19:39:29,932,15,,,,5401.91,0
3816010,19:40:00,19:40:00,9623,16,,,,5674.95,
3816010,19:40:27,19:40:27,9624,17,,,,5876.35,0
3816010,19:41:18,19:41:18,935,18,,,,6225.03,0
3816010,19:41:45,19:41:45,936,19,,,,6458.71,0
3816010,19:42:27,19:42:27,1885,20,,,,6761.54,0
3816010,19:42:58,19:42:58,1886,21,,,,6993.75,0
3816010,19:43:32,19:43:32,10552,22,,,,7225.54,0
3816010,19:44:10,19:44:10,10554,23,,,,7451,0
3816010,19:45:00,19:45:00,10556,24,,,,7763.39,0
3816010,19:48:00,19:48:00,6930,25,,,,9201.72,
3816010,19:48:27,19:48:27,6931,26,,,,9395.51,0
3816010,19:49:12,19:49:12,6932,27,,,,9668.55,0
3816010,19:49:58,19:49:58,10545,28,,,,9997.96,0
3816010,19:51:05,19:51:05,8652,29,,,,10403.66,0
3816010,19:52:01,19:52:01,1955,30,,,,10732.77,0
3816010,19:52:53,19:52:53,1956,31,,,,11099.27,0
3816010,19:53:31,19:53:31,1957,32,,,,11345.81,0
3816010,19:54:29,19:54:29,1958,33,,,,11657.31,0
3816010,19:54:56,19:54:56,1959,34,,,,11779.64,0
3816010,19:55:22,19:55:22,1960,35,,,,11918.62,0
3816010,19:55:53,19:55:53,1961,36,,,,12123.55,0
3816010,19:57:00,19:57:00,1865,37,,,,12424.05,
3816010,19:57:38,19:57:38,1866,38,,,,12527.49,0
3816010,19:58:30,19:58:30,1867,39,,,,12704.15,0
3816010,19:59:23,19:59:23,1868,40,,,,12899.46,0
3816010,20:00:07,20:00:07,1869,41,,,,13072.93,0
3816010,20:00:44,20:00:44,1870,42,,,,13221.79,0
3816010,20:01:28,20:01:28,484,43,,,,13447.53,0
3816010,20:02:24,20:02:24,9499,44,,,,13851.93,0
3816010,20:05:00,20:05:00,69,45,,1,,14572.84,
4060090,10:08:00,10:08:00,10014,1,,,1,0,
4060090,10:09:57,10:09:57,200,2,,,,799.11,0
4060090,10:11:00,10:11:00,201,3,,,,1434.36,
4060090,10:11:35,10:11:35,347,4,,,,1631.3,0
4060090,10:13:02,10:13:02,923,5,,,,2254.4,0
4060090,10:13:51,10:13:51,924,6,,,,2556.75,0
4060090,10:15:00,10:15:00,10731,7,,,,3111.09,
4060090,10:16:13,10:16:13,925,8,,,,3455.36,0
4060090,10:17:18,10:17:18,926,9,,,,3715.98,0
4060090,10:17:58,10:17:58,927,10,,,,3900.25,0
4060090,10:19:11,10:19:11,928,11,,,,4210.52,0
4060090,10:20:16,10:20:16,929,12,,,,4460.11,0
4060090,10:22:31,10:22:31,930,13,,,,4849.48,0
4060090,10:23:26,10:23:26,931,14,,,,5037.55,0
4060090,10:24:52,10:24:52,932,15,,,,5401.91,0
4060090,10:26:00,10:26:00,9623,16,,,,5674.95,
4060090,10:26:20,10:26:20,9624,17,,,,5876.35,0
4060090,10:26:58,10:26:58,935,18,,,,6225.03,0
4060090,10:27:19,10:27:19,936,19,,,,6458.71,0
4060090,10:27:50,10:27:50,1885,20,,,,6761.54,0
4060090,10:28:13,10:28:13,1886,21,,,,6993.75,0
4060090,10:28:39,10:28:39,10552,22,,,,7225.54,0
4060090,10:29:08,10:29:08,10554,23,,,,7451,0
4060090,10:29:45,10:29:45,10556,24,,,,7763.39,0
4060090,10:32:00,10:32:00,6930,25,,,,9201.72,
4060090,10:32:15,10:32:15,6931,26,,,,9395.51,0
4060090,10:32:40,10:32:40,6932,27,,,,9668.55,0
4060090,10:33:06,10:33:06,10545,28,,,,9997.96,0
4060090,10:33:43,10:33:43,8652,29,,,,10403.66,0
4060090,10:34:14,10:34:14,1955,30,,,,10732.77,0
4060090,10:34:43,10:34:43,1956,31,,,,11099.27,0
4060090,10:35:04,10:35:04,1957,32,,,,11345.81,0
4060090,10:35:36,10:35:36,1958,33,,,,11657.31,0
4060090,10:35:51,10:35:51,1959,34,,,,11779.64,0
4060090,10:36:05,10:36:05,1960,35,,,,11918.62,0
4060090,10:36:22,10:36:22,1961,36,,,,12123.55,0
4060090,10:37:00,10:37:00,1865,37,,,,12424.05,
4060090,10:37:34,10:37:34,1866,38,,,,12527.49,0
4060090,10:38:18,10:38:18,1867,39,,,,12704.15,0
4060090,10:39:05,10:39:05,1868,40,,,,12899.46,0
4060090,10:39:44,10:39:44,1869,41,,,,13072.93,0
4060090,10:40:16,10:40:16,1870,42,,,,13221.79,0
4060090,10:40:54,10:40:54,484,43,,,,13447.53,0
4060090,10:41:43,10:41:43,9499,44,,,,13851.93,0
4060090,10:44:00,10:44:00,69,45,,1,,14572.84,
4060100,10:08:00,10:08:00,10014,1,,,1,0,
4060100,10:09:57,10:09:57,200,2,,,,799.11,0
4060100,10:11:00,10:11:00,201,3,,,,1434.36,
4060100,10:11:35,10:11:35,347,4,,,,1631.3,0
4060100,10:13:02,10:13:02,923,5,,,,2254.4,0
4060100,10:13:51,10:13:51,924,6,,,,2556.75,0
4060100,10:15:00,10:15:00,10731,7,,,,3111.09,
4060100,10:16:13,10:16:13,925,8,,,,3455.36,0
4060100,10:17:18,10:17:18,926,9,,,,3715.98,0
4060100,10:17:58,10:17:58,927,10,,,,3900.25,0
4060100,10:19:11,10:19:11,928,11,,,,4210.52,0
4060100,10:20:16,10:20:16,929,12,,,,4460.11,0
4060100,10:22:31,10:22:31,930,13,,,,4849.48,0
4060100,10:23:26,10:23:26,931,14,,,,5037.55,0
4060100,10:24:52,10:24:52,932,15,,,,5401.91,0
4060100,10:26:00,10:26:00,9623,16,,,,5674.95,
4060100,10:26:20,10:26:20,9624,17,,,,5876.35,0
4060100,10:26:58,10:26:58,935,18,,,,6225.03,0
4060100,10:27:19,10:27:19,936,19,,,,6458.71,0
4060100,10:27:50,10:27:50,1885,20,,,,6761.54,0
4060100,10:28:13,10:28:13,1886,21,,,,6993.75,0
4060100,10:28:39,10:28:39,10552,22,,,,7225.54,0
4060100,10:29:08,10:29:08,10554,23,,,,7451,0
4060100,10:29:45,10:29:45,10556,24,,,,7763.39,0
4060100,10:32:00,10:32:00,6930,25,,,,9201.72,
4060100,10:32:15,10:32:15,6931,26,,,,9395.51,0
4060100,10:32:40,10:32:40,6932,27,,,,9668.55,0
4060100,10:33:06,10:33:06,10545,28,,,,9997.96,0
4060100,10:33:43,10:33:43,8652,29,,,,10403.66,0
4060100,10:34:14,10:34:14,1955,30,,,,10732.77,0
4060100,10:34:43,10:34:43,1956,31,,,,11099.27,0
4060100,10:35:04,10:35:04,1957,32,,,,11345.81,0
4060100,10:35:36,10:35:36,1958,33,,,,11657.31,0
4060100,10:35:51,10:35:51,1959,34,,,,11779.64,0
4060100,10:36:05,10:36:05,1960,35,,,,11918.62,0
4060100,10:36:22,10:36:22,1961,36,,,,12123.55,0
4060100,10:37:00,10:37:00,1865,37,,,,12424.05,
4060100,10:37:34,10:37:34,1866,38,,,,12527.49,0
4060100,10:38:18,10:38:18,1867,39,,,,12704.15,0
4060100,10:39:05,10:39:05,1868,40,,,,12899.46,0
4060100,10:39:44,10:39:44,1869,41,,,,13072.93,0
4060100,10:40:16,10:40:16,1870,42,,,,13221.79,0
4060100,10:40:54,10:40:54,484,43,,,,13447.53,0
4060100,10:41:43,10:41:43,9499,44,,,,13851.93,0
4060100,10:44:00,10:44:00,69,45,,1,,14572.84,
4060110,10:08:00,10:08:00,10014,1,,,1,0,
4060110,10:09:57,10:09:57,200,2,,,,799.11,0
4060110,10:11:00,10:11:00,201,3,,,,1434.36,
4060110,10:11:35,10:11:35,347,4,,,,1631.3,0
4060110,10:13:02,10:13:02,923,5,,,,2254.4,0
4060110,10:13:51,10:13:51,924,6,,,,2556.75,0
4060110,10:15:00,10:15:00,10731,7,,,,3111.09,
4060110,10:16:13,10:16:13,925,8,,,,3455.36,0
4060110,10:17:18,10:17:18,926,9,,,,3715.98,0
4060110,10:17:58,10:17:58,927,10,,,,3900.25,0
4060110,10:19:11,10:19:11,928,11,,,,4210.52,0
4060110,10:20:16,10:20:16,929,12,,,,4460.11,0
4060110,10:22:31,10:22:31,930,13,,,,4849.48,0
4060110,10:23:26,10:23:26,931,14,,,,5037.55,0
4060110,10:24:52,10:24:52,932,15,,,,5401.91,0
4060110,10:26:00,10:26:00,9623,16,,,,5674.95,
4060110,10:26:20,10:26:20,9624,17,,,,5876.35,0
4060110,10:26:58,10:26:58,935,18,,,,6225.03,0
4060110,10:27:19,10:27:19,936,19,,,,6458.71,0
4060110,10:27:50,10:27:50,1885,20,,,,6761.54,0
4060110,10:28:13,10:28:13,1886,21,,,,6993.75,0
4060110,10:28:39,10:28:39,10552,22,,,,7225.54,0
4060110,10:29:08,10:29:08,10554,23,,,,7451,0
4060110,10:29:45,10:29:45,10556,24,,,,7763.39,0
4060110,10:32:00,10:32:00,6930,25,,,,9201.72,
4060110,10:32:15,10:32:15,6931,26,,,,9395.51,0
4060110,10:32:40,10:32:40,6932,27,,,,9668.55,0
4060110,10:33:06,10:33:06,10545,28,,,,9997.96,0
4060110,10:33:43,10:33:43,8652,29,,,,10403.66,0
4060110,10:34:14,10:34:14,1955,30,,,,10732.77,0
4060110,10:34:43,10:34:43,1956,31,,,,11099.27,0
4060110,10:35:04,10:35:04,1957,32,,,,11345.81,0
4060110,10:35:36,10:35:36,1958,33,,,,11657.31,0
4060110,10:35:51,10:35:51,1959,34,,,,11779.64,0
4060110,10:36:05,10:36:05,1960,35,,,,11918.62,0
4060110,10:36:22,10:36:22,1961,36,,,,12123.55,0
4060110,10:37:00,10:37:00,1865,37,,,,12424.05,
4060110,10:37:34,10:37:34,1866,38,,,,12527.49,0
4060110,10:38:18,10:38:18,1867,39,,,,12704.15,0
4060110,10:39:05,10:39:05,1868,40,,,,12899.46,0
4060110,10:39:44,10:39:44,1869,41,,,,13072.93,0
4060110,10:40:16,10:40:16,1870,42,,,,13221.79,0
4060110,10:40:54,10:40:54,484,43,,,,13447.53,0
4060110,10:41:43,10:41:43,9499,44,,,,13851.93,0
4060110,10:44:00,10:44:00,69,45,,1,,14572.84,
4060120,10:08:00,10:08:00,10014,1,,,1,0,
4060120,10:09:57,10:09:57,200,2,,,,799.11,0
4060120,10:11:00,10:11:00,201,3,,,,1434.36,
4060120,10:11:35,10:11:35,347,4,,,,1631.3,0
4060120,10:13:02,10:13:02,923,5,,,,2254.4,0
4060120,10:13:51,10:13:51,924,6,,,,2556.75,0
4060120,10:15:00,10:15:00,10731,7,,,,3111.09,
4060120,10:16:13,10:16:13,925,8,,,,3455.36,0
4060120,10:17:18,10:17:18,926,9,,,,3715.98,0
4060120,10:17:58,10:17:58,927,10,,,,3900.25,0
4060120,10:19:11,10:19:11,928,11,,,,4210.52,0
4060120,10:20:16,10:20:16,929,12,,,,4460.11,0
4060120,10:22:31,10:22:31,930,13,,,,4849.48,0
4060120,10:23:26,10:23:26,931,14,,,,5037.55,0
4060120,10:24:52,10:24:52,932,15,,,,5401.91,0
4060120,10:26:00,10:26:00,9623,16,,,,5674.95,
4060120,10:26:20,10:26:20,9624,17,,,,5876.35,0
4060120,10:26:58,10:26:58,935,18,,,,6225.03,0
4060120,10:27:19,10:27:19,936,19,,,,6458.71,0
4060120,10:27:50,10:27:50,1885,20,,,,6761.54,0
4060120,10:28:13,10:28:13,1886,21,,,,6993.75,0
4060120,10:28:39,10:28:39,10552,22,,,,7225.54,0
4060120,10:29:08,10:29:08,10554,23,,,,7451,0
4060120,10:29:45,10:29:45,10556,24,,,,7763.39,0
4060120,10:32:00,10:32:00,6930,25,,,,9201.72,
4060120,10:32:15,10:32:15,6931,26,,,,9395.51,0
4060120,10:32:40,10:32:40,6932,27,,,,9668.55,0
4060120,10:33:06,10:33:06,10545,28,,,,9997.96,0
4060120,10:33:43,10:33:43,8652,29,,,,10403.66,0
4060120,10:34:14,10:34:14,1955,30,,,,10732.77,0
4060120,10:34:43,10:34:43,1956,31,,,,11099.27,0
4060120,10:35:04,10:35:04,1957,32,,,,11345.81,0
4060120,10:35:36,10:35:36,1958,33,,,,11657.31,0
4060120,10:35:51,10:35:51,1959,34,,,,11779.64,0
4060120,10:36:05,10:36:05,1960,35,,,,11918.62,0
4060120,10:36:22,10:36:22,1961,36,,,,12123.55,0
4060120,10:37:00,10:37:00,1865,37,,,,12424.05,
4060120,10:37:34,10:37:34,1866,38,,,,12527.49,0
4060120,10:38:18,10:38:18,1867,39,,,,12704.15,0
4060120,10:39:05,10:39:05,1868,40,,,,12899.46,0
4060120,10:39:44,10:39:44,1869,41,,,,13072.93,0
4060120,10:40:16,10:40:16,1870,42,,,,13221.79,0
4060120,10:40:54,10:40:54,484,43,,,,13447.53,0
4060120,10:41:43,10:41:43,9499,44,,,,13851.93,0
4060120,10:44:00,10:44:00,69,45,,1,,14572.84,
4060130,10:08:00,10:08:00,10014,1,,,1,0,
4060130,10:09:57,10:09:57,200,2,,,,799.11,0
4060130,10:11:00,10:11:00,201,3,,,,1434.36,
4060130,10:11:35,10:11:35,347,4,,,,1631.3,0
4060130,10:13:02,10:13:02,923,5,,,,2254.4,0
4060130,10:13:51,10:13:51,924,6,,,,2556.75,0
4060130,10:15:00,10:15:00,10731,7,,,,3111.09,
4060130,10:16:13,10:16:13,925,8,,,,3455.36,0
4060130,10:17:18,10:17:18,926,9,,,,3715.98,0
4060130,10:17:58,10:17:58,927,10,,,,3900.25,0
4060130,10:19:11,10:19:11,928,11,,,,4210.52,0
4060130,10:20:16,10:20:16,929,12,,,,4460.11,0
4060130,10:22:31,10:22:31,930,13,,,,4849.48,0
4060130,10:23:26,10:23:26,931,14,,,,5037.55,0
4060130,10:24:52,10:24:52,932,15,,,,5401.91,0
4060130,10:26:00,10:26:00,9623,16,,,,5674.95,
4060130,10:26:20,10:26:20,9624,17,,,,5876.35,0
4060130,10:26:58,10:26:58,935,18,,,,6225.03,0
4060130,10:27:19,10:27:19,936,19,,,,6458.71,0
4060130,10:27:50,10:27:50,1885,20,,,,6761.54,0
4060130,10:28:13,10:28:13,1886,21,,,,6993.75,0
4060130,10:28:39,10:28:39,10552,22,,,,7225.54,0
4060130,10:29:08,10:29:08,10554,23,,,,7451,0
4060130,10:29:45,10:29:45,10556,24,,,,7763.39,0
4060130,10:32:00,10:32:00,6930,25,,,,9201.72,
4060130,10:32:15,10:32:15,6931,26,,,,9395.51,0
4060130,10:32:40,10:32:40,6932,27,,,,9668.55,0
4060130,10:33:06,10:33:06,10545,28,,,,9997.96,0
4060130,10:33:43,10:33:43,8652,29,,,,10403.66,0
4060130,10:34:14,10:34:14,1955,30,,,,10732.77,0
4060130,10:34:43,10:34:43,1956,31,,,,11099.27,0
4060130,10:35:04,10:35:04,1957,32,,,,11345.81,0
4060130,10:35:36,10:35:36,1958,33,,,,11657.31,0
4060130,10:35:51,10:35:51,1959,34,,,,11779.64,0
4060130,10:36:05,10:36:05,1960,35,,,,11918.62,0
4060130,10:36:22,10:36:22,1961,36,,,,12123.55,0
4060130,10:37:00,10:37:00,1865,37,,,,12424.05,
4060130,10:37:34,10:37:34,1866,38,,,,12527.49,0
4060130,10:38:18,10:38:18,1867,39,,,,12704.15,0
4060130,10:39:05,10:39:05,1868,40,,,,12899.46,0
4060130,10:39:44,10:39:44,1869,41,,,,13072.93,0
4060130,10:40:16,10:40:16,1870,42,,,,13221.79,0
4060130,10:40:54,10:40:54,484,43,,,,13447.53,0
4060130,10:41:43,10:41:43,9499,44,,,,13851.93,0
4060130,10:44:00,10:44:00,69,45,,1,,14572.84,
4210020,07:07:00,07:07:00,10014,1,,,1,0,
4210020,07:09:37,07:09:37,200,2,,,,799.11,0
4210020,07:11:00,07:11:00,201,3,,,,1434.36,
4210020,07:11:35,07:11:35,347,4,,,,1631.3,0
4210020,07:13:02,07:13:02,923,5,,,,2254.4,0
4210020,07:13:51,07:13:51,924,6,,,,2556.75,0
4210020,07:15:00,07:15:00,10731,7,,,,3111.09,
4210020,07:16:13,07:16:13,925,8,,,,3455.36,0
4210020,07:17:18,07:17:18,926,9,,,,3715.98,0
4210020,07:17:58,07:17:58,927,10,,,,3900.25,0
4210020,07:19:11,07:19:11,928,11,,,,4210.52,0
4210020,07:20:16,07:20:16,929,12,,,,4460.11,0
4210020,07:22:31,07:22:31,930,13,,,,4849.48,0
4210020,07:23:26,07:23:26,931,14,,,,5037.55,0
4210020,07:24:52,07:24:52,932,15,,,,5401.91,0
4210020,07:26:00,07:26:00,9623,16,,,,5674.95,
4210020,07:26:23,07:26:23,9624,17,,,,5876.35,0
4210020,07:27:08,07:27:08,935,18,,,,6225.03,0
4210020,07:27:32,07:27:32,936,19,,,,6458.71,0
4210020,07:28:08,07:28:08,1885,20,,,,6761.54,0
4210020,07:28:35,07:28:35,1886,21,,,,6993.75,0
4210020,07:29:06,07:29:06,10552,22,,,,7225.54,0
4210020,07:29:39,07:29:39,10554,23,,,,7451,0
4210020,07:30:22,07:30:22,10556,24,,,,7763.39,0
4210020,07:33:00,07:33:00,6930,25,,,,9201.72,
4210020,07:33:18,07:33:18,6931,26,,,,9395.51,0
4210020,07:33:48,07:33:48,6932,27,,,,9668.55,0
4210020,07:34:19,07:34:19,10545,28,,,,9997.96,0
4210020,07:35:03,07:35:03,8652,29,,,,10403.66,0
4210020,07:35:41,07:35:41,1955,30,,,,10732.77,0
4210020,07:36:15,07:36:15,1956,31,,,,11099.27,0
4210020,07:36:41,07:36:41,1957,32,,,,11345.81,0
4210020,07:37:19,07:37:19,1958,33,,,,11657.31,0
4210020,07:37:37,07:37:37,1959,34,,,,11779.64,0
4210020,07:37:54,07:37:54,1960,35,,,,11918.62,0
4210020,07:38:15,07:38:15,1961,36,,,,12123.55,0
4210020,07:39:00,07:39:00,1865,37,,,,12424.05,
4210020,07:39:34,07:39:34,1866,38,,,,12527.49,0
4210020,07:40:18,07:40:18,1867,39,,,,12704.15,0
4210020,07:41:05,07:41:05,1868,40,,,,12899.46,0
4210020,07:41:44,07:41:44,1869,41,,,,13072.93,0
4210020,07:42:16,07:42:16,1870,42,,,,13221.79,0
4210020,07:42:54,07:42:54,484,43,,,,13447.53,0
4210020,07:43:43,07:43:43,9499,44,,,,13851.93,0
4210020,07:46:00,07:46:00,69,45,,1,,14572.84,
4210030,07:07:00,07:07:00,10014,1,,,1,0,
4210030,07:09:37,07:09:37,200,2,,,,799.11,0
4210030,07:11:00,07:11:00,201,3,,,,1434.36,
4210030,07:11:35,07:11:35,347,4,,,,1631.3,0
4210030,07:13:02,07:13:02,923,5,,,,2254.4,0
4210030,07:13:51,07:13:51,924,6,,,,2556.75,0
4210030,07:15:00,07:15:00,10731,7,,,,3111.09,
4210030,07:16:13,07:16:13,925,8,,,,3455.36,0
4210030,07:17:18,07:17:18,926,9,,,,3715.98,0
4210030,07:17:58,07:17:58,927,10,,,,3900.25,0
4210030,07:19:11,07:19:11,928,11,,,,4210.52,0
4210030,07:20:16,07:20:16,929,12,,,,4460.11,0
4210030,07:22:31,07:22:31,930,13,,,,4849.48,0
4210030,07:23:26,07:23:26,931,14,,,,5037.55,0
4210030,07:24:52,07:24:52,932,15,,,,5401.91,0
4210030,07:26:00,07:26:00,9623,16,,,,5674.95,
4210030,07:26:23,07:26:23,9624,17,,,,5876.35,0
4210030,07:27:08,07:27:08,935,18,,,,6225.03,0
4210030,07:27:32,07:27:32,936,19,,,,6458.71,0
4210030,07:28:08,07:28:08,1885,20,,,,6761.54,0
4210030,07:28:35,07:28:35,1886,21,,,,6993.75,0
4210030,07:29:06,07:29:06,10552,22,,,,7225.54,0
4210030,07:29:39,07:29:39,10554,23,,,,7451,0
4210030,07:30:22,07:30:22,10556,24,,,,7763.39,0
4210030,07:33:00,07:33:00,6930,25,,,,9201.72,
4210030,07:33:18,07:33:18,6931,26,,,,9395.51,0
4210030,07:33:48,07:33:48,6932,27,,,,9668.55,0
4210030,07:34:19,07:34:19,10545,28,,,,9997.96,0
4210030,07:35:03,07:35:03,8652,29,,,,10403.66,0
4210030,07:35:41,07:35:41,1955,30,,,,10732.77,0
4210030,07:36:15,07:36:15,1956,31,,,,11099.27,0
4210030,07:36:41,07:36:41,1957,32,,,,11345.81,0
4210030,07:37:19,07:37:19,1958,33,,,,11657.31,0
4210030,07:37:37,07:37:37,1959,34,,,,11779.64,0
4210030,07:37:54,07:37:54,1960,35,,,,11918.62,0
4210030,07:38:15,07:38:15,1961,36,,,,12123.55,0
4210030,07:39:00,07:39:00,1865,37,,,,12424.05,
4210030,07:39:34,07:39:34,1866,38,,,,12527.49,0
4210030,07:40:18,07:40:18,1867,39,,,,12704.15,0
4210030,07:41:05,07:41:05,1868,40,,,,12899.46,0
4210030,07:41:44,07:41:44,1869,41,,,,13072.93,0
4210030,07:42:16,07:42:16,1870,42,,,,13221.79,0
4210030,07:42:54,07:42:54,484,43,,,,13447.53,0
4210030,07:43:43,07:43:43,9499,44,,,,13851.93,0
4210030,07:46:00,07:46:00,69,45,,1,,14572.84,
4210040,07:07:00,07:07:00,10014,1,,,1,0,
4210040,07:09:37,07:09:37,200,2,,,,799.11,0
4210040,07:11:00,07:11:00,201,3,,,,1434.36,
4210040,07:11:35,07:11:35,347,4,,,,1631.3,0
4210040,07:13:02,07:13:02,923,5,,,,2254.4,0
4210040,07:13:51,07:13:51,924,6,,,,2556.75,0
4210040,07:15:00,07:15:00,10731,7,,,,3111.09,
4210040,07:16:13,07:16:13,925,8,,,,3455.36,0
4210040,07:17:18,07:17:18,926,9,,,,3715.98,0
4210040,07:17:58,07:17:58,927,10,,,,3900.25,0
4210040,07:19:11,07:19:11,928,11,,,,4210.52,0
4210040,07:20:16,07:20:16,929,12,,,,4460.11,0
4210040,07:22:31,07:22:31,930,13,,,,4849.48,0
4210040,07:23:26,07:23:26,931,14,,,,5037.55,0
4210040,07:24:52,07:24:52,932,15,,,,5401.91,0
4210040,07:26:00,07:26:00,9623,16,,,,5674.95,
4210040,07:26:23,07:26:23,9624,17,,,,5876.35,0
4210040,07:27:08,07:27:08,935,18,,,,6225.03,0
4210040,07:27:32,07:27:32,936,19,,,,6458.71,0
4210040,07:28:08,07:28:08,1885,20,,,,6761.54,0
4210040,07:28:35,07:28:35,1886,21,,,,6993.75,0
4210040,07:29:06,07:29:06,10552,22,,,,7225.54,0
4210040,07:29:39,07:29:39,10554,23,,,,7451,0
4210040,07:30:22,07:30:22,10556,24,,,,7763.39,0
4210040,07:33:00,07:33:00,6930,25,,,,9201.72,
4210040,07:33:18,07:33:18,6931,26,,,,9395.51,0
4210040,07:33:48,07:33:48,6932,27,,,,9668.55,0
4210040,07:34:19,07:34:19,10545,28,,,,9997.96,0
4210040,07:35:03,07:35:03,8652,29,,,,10403.66,0
4210040,07:35:41,07:35:41,1955,30,,,,10732.77,0
4210040,07:36:15,07:36:15,1956,31,,,,11099.27,0
4210040,07:36:41,07:36:41,1957,32,,,,11345.81,0
4210040,07:37:19,07:37:19,1958,33,,,,11657.31,0
4210040,07:37:37,07:37:37,1959,34,,,,11779.64,0
4210040,07:37:54,07:37:54,1960,35,,,,11918.62,0
4210040,07:38:15,07:38:15,1961,36,,,,12123.55,0
4210040,07:39:00,07:39:00,1865,37,,,,12424.05,
4210040,07:39:34,07:39:34,1866,38,,,,12527.49,0
4210040,07:40:18,07:40:18,1867,39,,,,12704.15,0
4210040,07:41:05,07:41:05,1868,40,,,,12899.46,0
4210040,07:41:44,07:41:44,1869,41,,,,13072.93,0
4210040,07:42:16,07:42:16,1870,42,,,,13221.79,0
4210040,07:42:54,07:42:54,484,43,,,,13447.53,0
4210040,07:43:43,07:43:43,9499,44,,,,13851.93,0
4210040,07:46:00,07:46:00,69,45,,1,,14572.84,
4210050,07:07:00,07:07:00,10014,1,,,1,0,
4210050,07:09:37,07:09:37,200,2,,,,799.11,0
4210050,07:11:00,07:11:00,201,3,,,,1434.36,
4210050,07:11:35,07:11:35,347,4,,,,1631.3,0
4210050,07:13:02,07:13:02,923,5,,,,2254.4,0
4210050,07:13:51,07:13:51,924,6,,,,2556.75,0
4210050,07:15:00,07:15:00,10731,7,,,,3111.09,
4210050,07:16:13,07:16:13,925,8,,,,3455.36,0
4210050,07:17:18,07:17:18,926,9,,,,3715.98,0
4210050,07:17:58,07:17:58,927,10,,,,3900.25,0
4210050,07:19:11,07:19:11,928,11,,,,4210.52,0
4210050,07:20:16,07:20:16,929,12,,,,4460.11,0
4210050,07:22:31,07:22:31,930,13,,,,4849.48,0
4210050,07:23:26,07:23:26,931,14,,,,5037.55,0
4210050,07:24:52,07:24:52,932,15,,,,5401.91,0
4210050,07:26:00,07:26:00,9623,16,,,,5674.95,
4210050,07:26:23,07:26:23,9624,17,,,,5876.35,0
4210050,07:27:08,07:27:08,935,18,,,,6225.03,0
4210050,07:27:32,07:27:32,936,19,,,,6458.71,0
4210050,07:28:08,07:28:08,1885,20,,,,6761.54,0
4210050,07:28:35,07:28:35,1886,21,,,,6993.75,0
4210050,07:29:06,07:29:06,10552,22,,,,7225.54,0
4210050,07:29:39,07:29:39,10554,23,,,,7451,0
4210050,07:30:22,07:30:22,10556,24,,,,7763.39,0
4210050,07:33:00,07:33:00,6930,25,,,,9201.72,
4210050,07:33:18,07:33:18,6931,26,,,,9395.51,0
4210050,07:33:48,07:33:48,6932,27,,,,9668.55,0
4210050,07:34:19,07:34:19,10545,28,,,,9997.96,0
4210050,07:35:03,07:35:03,8652,29,,,,10403.66,0
4210050,07:35:41,07:35:41,1955,30,,,,10732.77,0
4210050,07:36:15,07:36:15,1956,31,,,,11099.27,0
4210050,07:36:41,07:36:41,1957,32,,,,11345.81,0
4210050,07:37:19,07:37:19,1958,33,,,,11657.31,0
4210050,07:37:37,07:37:37,1959,34,,,,11779.64,0
4210050,07:37:54,07:37:54,1960,35,,,,11918.62,0
4210050,07:38:15,07:38:15,1961,36,,,,12123.55,0
4210050,07:39:00,07:39:00,1865,37,,,,12424.05,
4210050,07:39:34,07:39:34,1866,38,,,,12527.49,0
4210050,07:40:18,07:40:18,1867,39,,,,12704.15,0
4210050,07:41:05,07:41:05,1868,40,,,,12899.46,0
4210050,07:41:44,07:41:44,1869,41,,,,13072.93,0
4210050,07:42:16,07:42:16,1870,42,,,,13221.79,0
4210050,07:42:54,07:42:54,484,43,,,,13447.53,0
4210050,07:43:43,07:43:43,9499,44,,,,13851.93,0
4210050,07:46:00,07:46:00,69,45,,1,,14572.84,
4210060,07:07:00,07:07:00,10014,1,,,1,0,
4210060,07:09:37,07:09:37,200,2,,,,799.11,0
4210060,07:11:00,07:11:00,201,3,,,,1434.36,
4210060,07:11:35,07:11:35,347,4,,,,1631.3,0
4210060,07:13:02,07:13:02,923,5,,,,2254.4,0
4210060,07:13:51,07:13:51,924,6,,,,2556.75,0
4210060,07:15:00,07:15:00,10731,7,,,,3111.09,
4210060,07:16:13,07:16:13,925,8,,,,3455.36,0
4210060,07:17:18,07:17:18,926,9,,,,3715.98,0
4210060,07:17:58,07:17:58,927,10,,,,3900.25,0
4210060,07:19:11,07:19:11,928,11,,,,4210.52,0
4210060,07:20:16,07:20:16,929,12,,,,4460.11,0
4210060,07:22:31,07:22:31,930,13,,,,4849.48,0
4210060,07:23:26,07:23:26,931,14,,,,5037.55,0
4210060,07:24:52,07:24:52,932,15,,,,5401.91,0
4210060,07:26:00,07:26:00,9623,16,,,,5674.95,
4210060,07:26:23,07:26:23,9624,17,,,,5876.35,0
4210060,07:27:08,07:27:08,935,18,,,,6225.03,0
4210060,07:27:32,07:27:32,936,19,,,,6458.71,0
4210060,07:28:08,07:28:08,1885,20,,,,6761.54,0
4210060,07:28:35,07:28:35,1886,21,,,,6993.75,0
4210060,07:29:06,07:29:06,10552,22,,,,7225.54,0
4210060,07:29:39,07:29:39,10554,23,,,,7451,0
4210060,07:30:22,07:30:22,10556,24,,,,7763.39,0
4210060,07:33:00,07:33:00,6930,25,,,,9201.72,
4210060,07:33:18,07:33:18,6931,26,,,,9395.51,0
4210060,07:33:48,07:33:48,6932,27,,,,9668.55,0
4210060,07:34:19,07:34:19,10545,28,,,,9997.96,0
4210060,07:35:03,07:35:03,8652,29,,,,10403.66,0
4210060,07:35:41,07:35:41,1955,30,,,,10732.77,0
4210060,07:36:15,07:36:15,1956,31,,,,11099.27,0
4210060,07:36:41,07:36:41,1957,32,,,,11345.81,0
4210060,07:37:19,07:37:19,1958,33,,,,11657.31,0
4210060,07:37:37,07:37:37,1959,34,,,,11779.64,0
4210060,07:37:54,07:37:54,1960,35,,,,11918.62,0
4210060,07:38:15,07:38:15,1961,36,,,,12123.55,0
4210060,07:39:00,07:39:00,1865,37,,,,12424.05,
4210060,07:39:34,07:39:34,1866,38,,,,12527.49,0
4210060,07:40:18,07:40:18,1867,39,,,,12704.15,0
4210060,07:41:05,07:41:05,1868,40,,,,12899.46,0
4210060,07:41:44,07:41:44,1869,41,,,,13072.93,0
4210060,07:42:16,07:42:16,1870,42,,,,13221.79,0
4210060,07:42:54,07:42:54,484,43,,,,13447.53,0
4210060,07:43:43,07:43:43,9499,44,,,,13851.93,0
4210060,07:46:00,07:46:00,69,45,,1,,14572.84,
4210080,07:07:00,07:07:00,10014,1,,,1,0,
4210080,07:09:37,07:09:37,200,2,,,,799.11,0
4210080,07:11:00,07:11:00,201,3,,,,1434.36,
4210080,07:11:35,07:11:35,347,4,,,,1631.3,0
4210080,07:13:02,07:13:02,923,5,,,,2254.4,0
4210080,07:13:51,07:13:51,924,6,,,,2556.75,0
4210080,07:15:00,07:15:00,10731,7,,,,3111.09,
4210080,07:16:13,07:16:13,925,8,,,,3455.36,0
4210080,07:17:18,07:17:18,926,9,,,,3715.98,0
4210080,07:17:58,07:17:58,927,10,,,,3900.25,0
4210080,07:19:11,07:19:11,928,11,,,,4210.52,0
4210080,07:20:16,07:20:16,929,12,,,,4460.11,0
4210080,07:22:31,07:22:31,930,13,,,,4849.48,0
4210080,07:23:26,07:23:26,931,14,,,,5037.55,0
4210080,07:24:52,07:24:52,932,15,,,,5401.91,0
4210080,07:26:00,07:26:00,9623,16,,,,5674.95,
4210080,07:26:23,07:26:23,9624,17,,,,5876.35,0
4210080,07:27:08,07:27:08,935,18,,,,6225.03,0
4210080,07:27:32,07:27:32,936,19,,,,6458.71,0
4210080,07:28:08,07:28:08,1885,20,,,,6761.54,0
4210080,07:28:35,07:28:35,1886,21,,,,6993.75,0
4210080,07:29:06,07:29:06,10552,22,,,,7225.54,0
4210080,07:29:39,07:29:39,10554,23,,,,7451,0
4210080,07:30:22,07:30:22,10556,24,,,,7763.39,0
4210080,07:33:00,07:33:00,6930,25,,,,9201.72,
4210080,07:33:18,07:33:18,6931,26,,,,9395.51,0
4210080,07:33:48,07:33:48,6932,27,,,,9668.55,0
4210080,07:34:19,07:34:19,10545,28,,,,9997.96,0
4210080,07:35:03,07:35:03,8652,29,,,,10403.66,0
4210080,07:35:41,07:35:41,1955,30,,,,10732.77,0
4210080,07:36:15,07:36:15,1956,31,,,,11099.27,0
4210080,07:36:41,07:36:41,1957,32,,,,11345.81,0
4210080,07:37:19,07:37:19,1958,33,,,,11657.31,0
4210080,07:37:37,07:37:37,1959,34,,,,11779.64,0
4210080,07:37:54,07:37:54,1960,35,,,,11918.62,0
4210080,07:38:15,07:38:15,1961,36,,,,12123.55,0
4210080,07:39:00,07:39:00,1865,37,,,,12424.05,
4210080,07:39:34,07:39:34,1866,38,,,,12527.49,0
4210080,07:40:18,07:40:18,1867,39,,,,12704.15,0
4210080,07:41:05,07:41:05,1868,40,,,,12899.46,0
4210080,07:41:44,07:41:44,1869,41,,,,13072.93,0
4210080,07:42:16,07:42:16,1870,42,,,,13221.79,0
4210080,07:42:54,07:42:54,484,43,,,,13447.53,0
4210080,07:43:43,07:43:43,9499,44,,,,13851.93,0
4210080,07:46:00,07:46:00,69,45,,1,,14572.84,
477090,09:07:00,09:07:00,10014,1,,,1,0,
477090,09:09:37,09:09:37,200,2,,,,799.11,0
477090,09:11:00,09:11:00,201,3,,,,1434.36,
477090,09:11:35,09:11:35,347,4,,,,1631.3,0
477090,09:13:02,09:13:02,923,5,,,,2254.4,0
477090,09:13:51,09:13:51,924,6,,,,2556.75,0
477090,09:15:00,09:15:00,10731,7,,,,3111.09,
477090,09:16:13,09:16:13,925,8,,,,3455.36,0
477090,09:17:18,09:17:18,926,9,,,,3715.98,0
477090,09:17:58,09:17:58,927,10,,,,3900.25,0
477090,09:19:11,09:19:11,928,11,,,,4210.52,0
477090,09:20:16,09:20:16,929,12,,,,4460.11,0
477090,09:22:31,09:22:31,930,13,,,,4849.48,0
477090,09:23:26,09:23:26,931,14,,,,5037.55,0
477090,09:24:52,09:24:52,932,15,,,,5401.91,0
477090,09:26:00,09:26:00,9623,16,,,,5674.95,
477090,09:26:20,09:26:20,9624,17,,,,5876.35,0
477090,09:26:58,09:26:58,935,18,,,,6225.03,0
477090,09:27:19,09:27:19,936,19,,,,6458.71,0
477090,09:27:50,09:27:50,1885,20,,,,6761.54,0
477090,09:28:13,09:28:13,1886,21,,,,6993.75,0
477090,09:28:39,09:28:39,10552,22,,,,7225.54,0
477090,09:29:08,09:29:08,10554,23,,,,7451,0
477090,09:29:45,09:29:45,10556,24,,,,7763.39,0
477090,09:32:00,09:32:00,6930,25,,,,9201.72,
477090,09:32:21,09:32:21,6931,26,,,,9395.51,0
477090,09:32:56,09:32:56,6932,27,,,,9668.55,0
477090,09:33:32,09:33:32,10545,28,,,,9997.96,0
477090,09:34:24,09:34:24,8652,29,,,,10403.66,0
477090,09:35:08,09:35:08,1955,30,,,,10732.77,0
477090,09:35:48,09:35:48,1956,31,,,,11099.27,0
477090,09:36:17,09:36:17,1957,32,,,,11345.81,0
477090,09:37:03,09:37:03,1958,33,,,,11657.31,0
477090,09:37:24,09:37:24,1959,34,,,,11779.64,0
477090,09:37:43,09:37:43,1960,35,,,,11918.62,0
477090,09:38:08,09:38:08,1961,36,,,,12123.55,0
477090,09:39:00,09:39:00,1865,37,,,,12424.05,
477090,09:39:38,09:39:38,1866,38,,,,12527.49,0
477090,09:40:30,09:40:30,1867,39,,,,12704.15,0
477090,09:41:23,09:41:23,1868,40,,,,12899.46,0
477090,09:42:07,09:42:07,1869,41,,,,13072.93,0
477090,09:42:44,09:42:44,1870,42,,,,13221.79,0
477090,09:43:28,09:43:28,484,43,,,,13447.53,0
477090,09:44:24,09:44:24,9499,44,,,,13851.93,0
477090,09:47:00,09:47:00,69,45,,1,,14572.84,
477100,09:07:00,09:07:00,10014,1,,,1,0,
477100,09:09:37,09:09:37,200,2,,,,799.11,0
477100,09:11:00,09:11:00,201,3,,,,1434.36,
477100,09:11:35,09:11:35,347,4,,,,1631.3,0
477100,09:13:02,09:13:02,923,5,,,,2254.4,0
477100,09:13:51,09:13:51,924,6,,,,2556.75,0
477100,09:15:00,09:15:00,10731,7,,,,3111.09,
477100,09:16:13,09:16:13,925,8,,,,3455.36,0
477100,09:17:18,09:17:18,926,9,,,,3715.98,0
477100,09:17:58,09:17:58,927,10,,,,3900.25,0
477100,09:19:11,09:19:11,928,11,,,,4210.52,0
477100,09:20:16,09:20:16,929,12,,,,4460.11,0
477100,09:22:31,09:22:31,930,13,,,,4849.48,0
477100,09:23:26,09:23:26,931,14,,,,5037.55,0
477100,09:24:52,09:24:52,932,15,,,,5401.91,0
477100,09:26:00,09:26:00,9623,16,,,,5674.95,
477100,09:26:20,09:26:20,9624,17,,,,5876.35,0
477100,09:26:58,09:26:58,935,18,,,,6225.03,0
477100,09:27:19,09:27:19,936,19,,,,6458.71,0
477100,09:27:50,09:27:50,1885,20,,,,6761.54,0
477100,09:28:13,09:28:13,1886,21,,,,6993.75,0
477100,09:28:39,09:28:39,10552,22,,,,7225.54,0
477100,09:29:08,09:29:08,10554,23,,,,7451,0
477100,09:29:45,09:29:45,10556,24,,,,7763.39,0
477100,09:32:00,09:32:00,6930,25,,,,9201.72,
477100,09:32:21,09:32:21,6931,26,,,,9395.51,0
477100,09:32:56,09:32:56,6932,27,,,,9668.55,0
477100,09:33:32,09:33:32,10545,28,,,,9997.96,0
477100,09:34:24,09:34:24,8652,29,,,,10403.66,0
477100,09:35:08,09:35:08,1955,30,,,,10732.77,0
477100,09:35:48,09:35:48,1956,31,,,,11099.27,0
477100,09:36:17,09:36:17,1957,32,,,,11345.81,0
477100,09:37:03,09:37:03,1958,33,,,,11657.31,0
477100,09:37:24,09:37:24,1959,34,,,,11779.64,0
477100,09:37:43,09:37:43,1960,35,,,,11918.62,0
477100,09:38:08,09:38:08,1961,36,,,,12123.55,0
477100,09:39:00,09:39:00,1865,37,,,,12424.05,
477100,09:39:38,09:39:38,1866,38,,,,12527.49,0
477100,09:40:30,09:40:30,1867,39,,,,12704.15,0
477100,09:41:23,09:41:23,1868,40,,,,12899.46,0
477100,09:42:07,09:42:07,1869,41,,,,13072.93,0
477100,09:42:44,09:42:44,1870,42,,,,13221.79,0
477100,09:43:28,09:43:28,484,43,,,,13447.53,0
477100,09:44:24,09:44:24,9499,44,,,,13851.93,0
477100,09:47:00,09:47:00,69,45,,1,,14572.84,
477110,09:07:00,09:07:00,10014,1,,,1,0,
477110,09:09:37,09:09:37,200,2,,,,799.11,0
477110,09:11:00,09:11:00,201,3,,,,1434.36,
477110,09:11:35,09:11:35,347,4,,,,1631.3,0
477110,09:13:02,09:13:02,923,5,,,,2254.4,0
477110,09:13:51,09:13:51,924,6,,,,2556.75,0
477110,09:15:00,09:15:00,10731,7,,,,3111.09,
477110,09:16:13,09:16:13,925,8,,,,3455.36,0
477110,09:17:18,09:17:18,926,9,,,,3715.98,0
477110,09:17:58,09:17:58,927,10,,,,3900.25,0
477110,09:19:11,09:19:11,928,11,,,,4210.52,0
477110,09:20:16,09:20:16,929,12,,,,4460.11,0
477110,09:22:31,09:22:31,930,13,,,,4849.48,0
477110,09:23:26,09:23:26,931,14,,,,5037.55,0
477110,09:24:52,09:24:52,932,15,,,,5401.91,0
477110,09:26:00,09:26:00,9623,16,,,,5674.95,
477110,09:26:20,09:26:20,9624,17,,,,5876.35,0
477110,09:26:58,09:26:58,935,18,,,,6225.03,0
477110,09:27:19,09:27:19,936,19,,,,6458.71,0
477110,09:27:50,09:27:50,1885,20,,,,6761.54,0
477110,09:28:13,09:28:13,1886,21,,,,6993.75,0
477110,09:28:39,09:28:39,10552,22,,,,7225.54,0
477110,09:29:08,09:29:08,10554,23,,,,7451,0
477110,09:29:45,09:29:45,10556,24,,,,7763.39,0
477110,09:32:00,09:32:00,6930,25,,,,9201.72,
477110,09:32:21,09:32:21,6931,26,,,,9395.51,0
477110,09:32:56,09:32:56,6932,27,,,,9668.55,0
477110,09:33:32,09:33:32,10545,28,,,,9997.96,0
477110,09:34:24,09:34:24,8652,29,,,,10403.66,0
477110,09:35:08,09:35:08,1955,30,,,,10732.77,0
477110,09:35:48,09:35:48,1956,31,,,,11099.27,0
477110,09:36:17,09:36:17,1957,32,,,,11345.81,0
477110,09:37:03,09:37:03,1958,33,,,,11657.31,0
477110,09:37:24,09:37:24,1959,34,,,,11779.64,0
477110,09:37:43,09:37:43,1960,35,,,,11918.62,0
477110,09:38:08,09:38:08,1961,36,,,,12123.55,0
477110,09:39:00,09:39:00,1865,37,,,,12424.05,
477110,09:39:38,09:39:38,1866,38,,,,12527.49,0
477110,09:40:30,09:40:30,1867,39,,,,12704.15,0
477110,09:41:23,09:41:23,1868,40,,,,12899.46,0
477110,09:42:07,09:42:07,1869,41,,,,13072.93,0
477110,09:42:44,09:42:44,1870,42,,,,13221.79,0
477110,09:43:28,09:43:28,484,43,,,,13447.53,0
477110,09:44:24,09:44:24,9499,44,,,,13851.93,0
477110,09:47:00,09:47:00,69,45,,1,,14572.84,
477120,09:07:00,09:07:00,10014,1,,,1,0,
477120,09:09:37,09:09:37,200,2,,,,799.11,0
477120,09:11:00,09:11:00,201,3,,,,1434.36,
477120,09:11:35,09:11:35,347,4,,,,1631.3,0
477120,09:13:02,09:13:02,923,5,,,,2254.4,0
477120,09:13:51,09:13:51,924,6,,,,2556.75,0
477120,09:15:00,09:15:00,10731,7,,,,3111.09,
477120,09:16:13,09:16:13,925,8,,,,3455.36,0
477120,09:17:18,09:17:18,926,9,,,,3715.98,0
477120,09:17:58,09:17:58,927,10,,,,3900.25,0
477120,09:19:11,09:19:11,928,11,,,,4210.52,0
477120,09:20:16,09:20:16,929,12,,,,4460.11,0
477120,09:22:31,09:22:31,930,13,,,,4849.48,0
477120,09:23:26,09:23:26,931,14,,,,5037.55,0
477120,09:24:52,09:24:52,932,15,,,,5401.91,0
477120,09:26:00,09:26:00,9623,16,,,,5674.95,
477120,09:26:20,09:26:20,9624,17,,,,5876.35,0
477120,09:26:58,09:26:58,935,18,,,,6225.03,0
477120,09:27:19,09:27:19,936,19,,,,6458.71,0
477120,09:27:50,09:27:50,1885,20,,,,6761.54,0
477120,09:28:13,09:28:13,1886,21,,,,6993.75,0
477120,09:28:39,09:28:39,10552,22,,,,7225.54,0
477120,09:29:08,09:29:08,10554,23,,,,7451,0
477120,09:29:45,09:29:45,10556,24,,,,7763.39,0
477120,09:32:00,09:32:00,6930,25,,,,9201.72,
477120,09:32:21,09:32:21,6931,26,,,,9395.51,0
477120,09:32:56,09:32:56,6932,27,,,,9668.55,0
477120,09:33:32,09:33:32,10545,28,,,,9997.96,0
477120,09:34:24,09:34:24,8652,29,,,,10403.66,0
477120,09:35:08,09:35:08,1955,30,,,,10732.77,0
477120,09:35:48,09:35:48,1956,31,,,,11099.27,0
477120,09:36:17,09:36:17,1957,32,,,,11345.81,0
477120,09:37:03,09:37:03,1958,33,,,,11657.31,0
477120,09:37:24,09:37:24,1959,34,,,,11779.64,0
477120,09:37:43,09:37:43,1960,35,,,,11918.62,0
477120,09:38:08,09:38:08,1961,36,,,,12123.55,0
477120,09:39:00,09:39:00,1865,37,,,,12424.05,
477120,09:39:38,09:39:38,1866,38,,,,12527.49,0
477120,09:40:30,09:40:30,1867,39,,,,12704.15,0
477120,09:41:23,09:41:23,1868,40,,,,12899.46,0
477120,09:42:07,09:42:07,1869,41,,,,13072.93,0
477120,09:42:44,09:42:44,1870,42,,,,13221.79,0
477120,09:43:28,09:43:28,484,43,,,,13447.53,0
477120,09:44:24,09:44:24,9499,44,,,,13851.93,0
477120,09:47:00,09:47:00,69,45,,1,,14572.84,
477130,09:07:00,09:07:00,10014,1,,,1,0,
477130,09:09:37,09:09:37,200,2,,,,799.11,0
477130,09:11:00,09:11:00,201,3,,,,1434.36,
477130,09:11:35,09:11:35,347,4,,,,1631.3,0
477130,09:13:02,09:13:02,923,5,,,,2254.4,0
477130,09:13:51,09:13:51,924,6,,,,2556.75,0
477130,09:15:00,09:15:00,10731,7,,,,3111.09,
477130,09:16:13,09:16:13,925,8,,,,3455.36,0
477130,09:17:18,09:17:18,926,9,,,,3715.98,0
477130,09:17:58,09:17:58,927,10,,,,3900.25,0
477130,09:19:11,09:19:11,928,11,,,,4210.52,0
477130,09:20:16,09:20:16,929,12,,,,4460.11,0
477130,09:22:31,09:22:31,930,13,,,,4849.48,0
477130,09:23:26,09:23:26,931,14,,,,5037.55,0
477130,09:24:52,09:24:52,932,15,,,,5401.91,0
477130,09:26:00,09:26:00,9623,16,,,,5674.95,
477130,09:26:20,09:26:20,9624,17,,,,5876.35,0
477130,09:26:58,09:26:58,935,18,,,,6225.03,0
477130,09:27:19,09:27:19,936,19,,,,6458.71,0
477130,09:27:50,09:27:50,1885,20,,,,6761.54,0
477130,09:28:13,09:28:13,1886,21,,,,6993.75,0
477130,09:28:39,09:28:39,10552,22,,,,7225.54,0
477130,09:29:08,09:29:08,10554,23,,,,7451,0
477130,09:29:45,09:29:45,10556,24,,,,7763.39,0
477130,09:32:00,09:32:00,6930,25,,,,9201.72,
477130,09:32:21,09:32:21,6931,26,,,,9395.51,0
477130,09:32:56,09:32:56,6932,27,,,,9668.55,0
477130,09:33:32,09:33:32,10545,28,,,,9997.96,0
477130,09:34:24,09:34:24,8652,29,,,,10403.66,0
477130,09:35:08,09:35:08,1955,30,,,,10732.77,0
477130,09:35:48,09:35:48,1956,31,,,,11099.27,0
477130,09:36:17,09:36:17,1957,32,,,,11345.81,0
477130,09:37:03,09:37:03,1958,33,,,,11657.31,0
477130,09:37:24,09:37:24,1959,34,,,,11779.64,0
477130,09:37:43,09:37:43,1960,35,,,,11918.62,0
477130,09:38:08,09:38:08,1961,36,,,,12123.55,0
477130,09:39:00,09:39:00,1865,37,,,,12424.05,
477130,09:39:38,09:39:38,1866,38,,,,12527.49,0
477130,09:40:30,09:40:30,1867,39,,,,12704.15,0
477130,09:41:23,09:41:23,1868,40,,,,12899.46,0
477130,09:42:07,09:42:07,1869,41,,,,13072.93,0
477130,09:42:44,09:42:44,1870,42,,,,13221.79,0
477130,09:43:28,09:43:28,484,43,,,,13447.53,0
477130,09:44:24,09:44:24,9499,44,,,,13851.93,0
477130,09:47:00,09:47:00,69,45,,1,,14572.84,
5081070,10:25:00,10:25:00,10014,1,,,1,0,
5081070,10:27:37,10:27:37,200,2,,,,799.11,0
5081070,10:29:00,10:29:00,201,3,,,,1434.36,
5081070,10:29:44,10:29:44,347,4,,,,1631.3,0
5081070,10:31:33,10:31:33,923,5,,,,2254.4,0
5081070,10:32:33,10:32:33,924,6,,,,2556.75,0
5081070,10:34:00,10:34:00,10731,7,,,,3111.09,
5081070,10:34:33,10:34:33,925,8,,,,3455.36,0
5081070,10:35:02,10:35:02,926,9,,,,3715.98,0
5081070,10:35:20,10:35:20,927,10,,,,3900.25,0
5081070,10:35:54,10:35:54,928,11,,,,4210.52,0
5081070,10:36:23,10:36:23,929,12,,,,4460.11,0
5081070,10:37:25,10:37:25,930,13,,,,4849.48,0
5081070,10:37:50,10:37:50,931,14,,,,5037.55,0
5081070,10:38:29,10:38:29,932,15,,,,5401.91,0
5081070,10:39:00,10:39:00,9623,16,,,,5674.95,
5081070,10:39:30,10:39:30,9624,17,,,,5876.35,0
5081070,10:40:27,10:40:27,935,18,,,,6225.03,0
5081070,10:40:58,10:40:58,936,19,,,,6458.71,0
5081070,10:41:45,10:41:45,1885,20,,,,6761.54,0
5081070,10:42:20,10:42:20,1886,21,,,,6993.75,0
5081070,10:42:59,10:42:59,10552,22,,,,7225.54,0
5081070,10:43:42,10:43:42,10554,23,,,,7451,0
5081070,10:44:37,10:44:37,10556,24,,,,7763.39,0
5081070,10:48:00,10:48:00,6930,25,,,,9201.72,
5081070,10:48:30,10:48:30,6931,26,,,,9395.51,0
5081070,10:49:21,10:49:21,6932,27,,,,9668.55,0
5081070,10:50:12,10:50:12,10545,28,,,,9997.96,0
5081070,10:51:26,10:51:26,8652,29,,,,10403.66,0
5081070,10:52:28,10:52:28,1955,30,,,,10732.77,0
5081070,10:53:26,10:53:26,1956,31,,,,11099.27,0
5081070,10:54:08,10:54:08,1957,32,,,,11345.81,0
5081070,10:55:13,10:55:13,1958,33,,,,11657.31,0
5081070,10:55:43,10:55:43,1959,34,,,,11779.64,0
5081070,10:56:11,10:56:11,1960,35,,,,11918.62,0
5081070,10:56:45,10:56:45,1961,36,,,,12123.55,0
5081070,10:58:00,10:58:00,1865,37,,,,12424.05,
5081070,10:58:38,10:58:38,1866,38,,,,12527.49,0
5081070,10:59:30,10:59:30,1867,39,,,,12704.15,0
5081070,11:00:23,11:00:23,1868,40,,,,12899.46,0
5081070,11:01:07,11:01:07,1869,41,,,,13072.93,0
5081070,11:01:44,11:01:44,1870,42,,,,13221.79,0
5081070,11:02:28,11:02:28,484,43,,,,13447.53,0
5081070,11:03:24,11:03:24,9499,44,,,,13851.93,0
5081070,11:06:00,11:06:00,69,45,,1,,14572.84,
556090,17:38:00,17:38:00,10014,1,,,1,0,
556090,17:40:37,17:40:37,200,2,,,,799.11,0
556090,17:42:00,17:42:00,201,3,,,,1434.36,
556090,17:42:53,17:42:53,347,4,,,,1631.3,0
556090,17:45:04,17:45:04,923,5,,,,2254.4,0
556090,17:46:16,17:46:16,924,6,,,,2556.75,0
556090,17:48:00,17:48:00,10731,7,,,,3111.09,
556090,17:49:13,17:49:13,925,8,,,,3455.36,0
556090,17:50:18,17:50:18,926,9,,,,3715.98,0
556090,17:50:58,17:50:58,927,10,,,,3900.25,0
556090,17:52:11,17:52:11,928,11,,,,4210.52,0
556090,17:53:16,17:53:16,929,12,,,,4460.11,0
556090,17:55:31,17:55:31,930,13,,,,4849.48,0
556090,17:56:26,17:56:26,931,14,,,,5037.55,0
556090,17:57:52,17:57:52,932,15,,,,5401.91,0
556090,17:59:00,17:59:00,9623,16,,,,5674.95,
556090,17:59:23,17:59:23,9624,17,,,,5876.35,0
556090,18:00:08,18:00:08,935,18,,,,6225.03,0
556090,18:00:32,18:00:32,936,19,,,,6458.71,0
556090,18:01:08,18:01:08,1885,20,,,,6761.54,0
556090,18:01:35,18:01:35,1886,21,,,,6993.75,0
556090,18:02:06,18:02:06,10552,22,,,,7225.54,0
556090,18:02:39,18:02:39,10554,23,,,,7451,0
556090,18:03:22,18:03:22,10556,24,,,,7763.39,0
556090,18:06:00,18:06:00,6930,25,,,,9201.72,
556090,18:06:21,18:06:21,6931,26,,,,9395.51,0
556090,18:06:56,18:06:56,6932,27,,,,9668.55,0
556090,18:07:32,18:07:32,10545,28,,,,9997.96,0
556090,18:08:24,18:08:24,8652,29,,,,10403.66,0
556090,18:09:08,18:09:08,1955,30,,,,10732.77,0
556090,18:09:48,18:09:48,1956,31,,,,11099.27,0
556090,18:10:17,18:10:17,1957,32,,,,11345.81,0
556090,18:11:03,18:11:03,1958,33,,,,11657.31,0
556090,18:11:24,18:11:24,1959,34,,,,11779.64,0
556090,18:11:43,18:11:43,1960,35,,,,11918.62,0
556090,18:12:08,18:12:08,1961,36,,,,12123.55,0
556090,18:13:00,18:13:00,1865,37,,,,12424.05,
556090,18:13:38,18:13:38,1866,38,,,,12527.49,0
556090,18:14:30,18:14:30,1867,39,,,,12704.15,0
556090,18:15:23,18:15:23,1868,40,,,,12899.46,0
556090,18:16:07,18:16:07,1869,41,,,,13072.93,0
556090,18:16:44,18:16:44,1870,42,,,,13221.79,0
556090,18:17:28,18:17:28,484,43,,,,13447.53,0
556090,18:18:24,18:18:24,9499,44,,,,13851.93,0
556090,18:21:00,18:21:00,69,45,,1,,14572.84,
556100,17:38:00,17:38:00,10014,1,,,1,0,
556100,17:40:37,17:40:37,200,2,,,,799.11,0
556100,17:42:00,17:42:00,201,3,,,,1434.36,
556100,17:42:53,17:42:53,347,4,,,,1631.3,0
556100,17:45:04,17:45:04,923,5,,,,2254.4,0
556100,17:46:16,17:46:16,924,6,,,,2556.75,0
556100,17:48:00,17:48:00,10731,7,,,,3111.09,
556100,17:49:13,17:49:13,925,8,,,,3455.36,0
556100,17:50:18,17:50:18,926,9,,,,3715.98,0
556100,17:50:58,17:50:58,927,10,,,,3900.25,0
556100,17:52:11,17:52:11,928,11,,,,4210.52,0
556100,17:53:16,17:53:16,929,12,,,,4460.11,0
556100,17:55:31,17:55:31,930,13,,,,4849.48,0
556100,17:56:26,17:56:26,931,14,,,,5037.55,0
556100,17:57:52,17:57:52,932,15,,,,5401.91,0
556100,17:59:00,17:59:00,9623,16,,,,5674.95,
556100,17:59:23,17:59:23,9624,17,,,,5876.35,0
556100,18:00:08,18:00:08,935,18,,,,6225.03,0
556100,18:00:32,18:00:32,936,19,,,,6458.71,0
556100,18:01:08,18:01:08,1885,20,,,,6761.54,0
556100,18:01:35,18:01:35,1886,21,,,,6993.75,0
556100,18:02:06,18:02:06,10552,22,,,,7225.54,0
556100,18:02:39,18:02:39,10554,23,,,,7451,0
556100,18:03:22,18:03:22,10556,24,,,,7763.39,0
556100,18:06:00,18:06:00,6930,25,,,,9201.72,
556100,18:06:21,18:06:21,6931,26,,,,9395.51,0
556100,18:06:56,18:06:56,6932,27,,,,9668.55,0
556100,18:07:32,18:07:32,10545,28,,,,9997.96,0
556100,18:08:24,18:08:24,8652,29,,,,10403.66,0
556100,18:09:08,18:09:08,1955,30,,,,10732.77,0
556100,18:09:48,18:09:48,1956,31,,,,11099.27,0
556100,18:10:17,18:10:17,1957,32,,,,11345.81,0
556100,18:11:03,18:11:03,1958,33,,,,11657.31,0
556100,18:11:24,18:11:24,1959,34,,,,11779.64,0
556100,18:11:43,18:11:43,1960,35,,,,11918.62,0
556100,18:12:08,18:12:08,1961,36,,,,12123.55,0
556100,18:13:00,18:13:00,1865,37,,,,12424.05,
556100,18:13:38,18:13:38,1866,38,,,,12527.49,0
556100,18:14:30,18:14:30,1867,39,,,,12704.15,0
556100,18:15:23,18:15:23,1868,40,,,,12899.46,0
556100,18:16:07,18:16:07,1869,41,,,,13072.93,0
556100,18:16:44,18:16:44,1870,42,,,,13221.79,0
556100,18:17:28,18:17:28,484,43,,,,13447.53,0
556100,18:18:24,18:18:24,9499,44,,,,13851.93,0
556100,18:21:00,18:21:00,69,45,,1,,14572.84,
556110,17:38:00,17:38:00,10014,1,,,1,0,
556110,17:40:37,17:40:37,200,2,,,,799.11,0
556110,17:42:00,17:42:00,201,3,,,,1434.36,
556110,17:42:53,17:42:53,347,4,,,,1631.3,0
556110,17:45:04,17:45:04,923,5,,,,2254.4,0
556110,17:46:16,17:46:16,924,6,,,,2556.75,0
556110,17:48:00,17:48:00,10731,7,,,,3111.09,
556110,17:49:13,17:49:13,925,8,,,,3455.36,0
556110,17:50:18,17:50:18,926,9,,,,3715.98,0
556110,17:50:58,17:50:58,927,10,,,,3900.25,0
556110,17:52:11,17:52:11,928,11,,,,4210.52,0
556110,17:53:16,17:53:16,929,12,,,,4460.11,0
556110,17:55:31,17:55:31,930,13,,,,4849.48,0
556110,17:56:26,17:56:26,931,14,,,,5037.55,0
556110,17:57:52,17:57:52,932,15,,,,5401.91,0
556110,17:59:00,17:59:00,9623,16,,,,5674.95,
556110,17:59:23,17:59:23,9624,17,,,,5876.35,0
556110,18:00:08,18:00:08,935,18,,,,6225.03,0
556110,18:00:32,18:00:32,936,19,,,,6458.71,0
556110,18:01:08,18:01:08,1885,20,,,,6761.54,0
556110,18:01:35,18:01:35,1886,21,,,,6993.75,0
556110,18:02:06,18:02:06,10552,22,,,,7225.54,0
556110,18:02:39,18:02:39,10554,23,,,,7451,0
556110,18:03:22,18:03:22,10556,24,,,,7763.39,0
556110,18:06:00,18:06:00,6930,25,,,,9201.72,
556110,18:06:21,18:06:21,6931,26,,,,9395.51,0
556110,18:06:56,18:06:56,6932,27,,,,9668.55,0
556110,18:07:32,18:07:32,10545,28,,,,9997.96,0
556110,18:08:24,18:08:24,8652,29,,,,10403.66,0
556110,18:09:08,18:09:08,1955,30,,,,10732.77,0
556110,18:09:48,18:09:48,1956,31,,,,11099.27,0
556110,18:10:17,18:10:17,1957,32,,,,11345.81,0
556110,18:11:03,18:11:03,1958,33,,,,11657.31,0
556110,18:11:24,18:11:24,1959,34,,,,11779.64,0
556110,18:11:43,18:11:43,1960,35,,,,11918.62,0
556110,18:12:08,18:12:08,1961,36,,,,12123.55,0
556110,18:13:00,18:13:00,1865,37,,,,12424.05,
556110,18:13:38,18:13:38,1866,38,,,,12527.49,0
556110,18:14:30,18:14:30,1867,39,,,,12704.15,0
556110,18:15:23,18:15:23,1868,40,,,,12899.46,0
556110,18:16:07,18:16:07,1869,41,,,,13072.93,0
556110,18:16:44,18:16:44,1870,42,,,,13221.79,0
556110,18:17:28,18:17:28,484,43,,,,13447.53,0
556110,18:18:24,18:18:24,9499,44,,,,13851.93,0
556110,18:21:00,18:21:00,69,45,,1,,14572.84,
556120,17:38:00,17:38:00,10014,1,,,1,0,
556120,17:40:37,17:40:37,200,2,,,,799.11,0
556120,17:42:00,17:42:00,201,3,,,,1434.36,
556120,17:42:53,17:42:53,347,4,,,,1631.3,0
556120,17:45:04,17:45:04,923,5,,,,2254.4,0
556120,17:46:16,17:46:16,924,6,,,,2556.75,0
556120,17:48:00,17:48:00,10731,7,,,,3111.09,
556120,17:49:13,17:49:13,925,8,,,,3455.36,0
556120,17:50:18,17:50:18,926,9,,,,3715.98,0
556120,17:50:58,17:50:58,927,10,,,,3900.25,0
556120,17:52:11,17:52:11,928,11,,,,4210.52,0
556120,17:53:16,17:53:16,929,12,,,,4460.11,0
556120,17:55:31,17:55:31,930,13,,,,4849.48,0
556120,17:56:26,17:56:26,931,14,,,,5037.55,0
556120,17:57:52,17:57:52,932,15,,,,5401.91,0
556120,17:59:00,17:59:00,9623,16,,,,5674.95,
556120,17:59:23,17:59:23,9624,17,,,,5876.35,0
556120,18:00:08,18:00:08,935,18,,,,6225.03,0
556120,18:00:32,18:00:32,936,19,,,,6458.71,0
556120,18:01:08,18:01:08,1885,20,,,,6761.54,0
556120,18:01:35,18:01:35,1886,21,,,,6993.75,0
556120,18:02:06,18:02:06,10552,22,,,,7225.54,0
556120,18:02:39,18:02:39,10554,23,,,,7451,0
556120,18:03:22,18:03:22,10556,24,,,,7763.39,0
556120,18:06:00,18:06:00,6930,25,,,,9201.72,
556120,18:06:21,18:06:21,6931,26,,,,9395.51,0
556120,18:06:56,18:06:56,6932,27,,,,9668.55,0
556120,18:07:32,18:07:32,10545,28,,,,9997.96,0
556120,18:08:24,18:08:24,8652,29,,,,10403.66,0
556120,18:09:08,18:09:08,1955,30,,,,10732.77,0
556120,18:09:48,18:09:48,1956,31,,,,11099.27,0
556120,18:10:17,18:10:17,1957,32,,,,11345.81,0
556120,18:11:03,18:11:03,1958,33,,,,11657.31,0
556120,18:11:24,18:11:24,1959,34,,,,11779.64,0
556120,18:11:43,18:11:43,1960,35,,,,11918.62,0
556120,18:12:08,18:12:08,1961,36,,,,12123.55,0
556120,18:13:00,18:13:00,1865,37,,,,12424.05,
556120,18:13:38,18:13:38,1866,38,,,,12527.49,0
556120,18:14:30,18:14:30,1867,39,,,,12704.15,0
556120,18:15:23,18:15:23,1868,40,,,,12899.46,0
556120,18:16:07,18:16:07,1869,41,,,,13072.93,0
556120,18:16:44,18:16:44,1870,42,,,,13221.79,0
556120,18:17:28,18:17:28,484,43,,,,13447.53,0
556120,18:18:24,18:18:24,9499,44,,,,13851.93,0
556120,18:21:00,18:21:00,69,45,,1,,14572.84,
556130,17:38:00,17:38:00,10014,1,,,1,0,
556130,17:40:37,17:40:37,200,2,,,,799.11,0
556130,17:42:00,17:42:00,201,3,,,,1434.36,
556130,17:42:53,17:42:53,347,4,,,,1631.3,0
556130,17:45:04,17:45:04,923,5,,,,2254.4,0
556130,17:46:16,17:46:16,924,6,,,,2556.75,0
556130,17:48:00,17:48:00,10731,7,,,,3111.09,
556130,17:49:13,17:49:13,925,8,,,,3455.36,0
556130,17:50:18,17:50:18,926,9,,,,3715.98,0
556130,17:50:58,17:50:58,927,10,,,,3900.25,0
556130,17:52:11,17:52:11,928,11,,,,4210.52,0
556130,17:53:16,17:53:16,929,12,,,,4460.11,0
556130,17:55:31,17:55:31,930,13,,,,4849.48,0
556130,17:56:26,17:56:26,931,14,,,,5037.55,0
556130,17:57:52,17:57:52,932,15,,,,5401.91,0
556130,17:59:00,17:59:00,9623,16,,,,5674.95,
556130,17:59:23,17:59:23,9624,17,,,,5876.35,0
556130,18:00:08,18:00:08,935,18,,,,6225.03,0
556130,18:00:32,18:00:32,936,19,,,,6458.71,0
556130,18:01:08,18:01:08,1885,20,,,,6761.54,0
556130,18:01:35,18:01:35,1886,21,,,,6993.75,0
556130,18:02:06,18:02:06,10552,22,,,,7225.54,0
556130,18:02:39,18:02:39,10554,23,,,,7451,0
556130,18:03:22,18:03:22,10556,24,,,,7763.39,0
556130,18:06:00,18:06:00,6930,25,,,,9201.72,
556130,18:06:21,18:06:21,6931,26,,,,9395.51,0
556130,18:06:56,18:06:56,6932,27,,,,9668.55,0
556130,18:07:32,18:07:32,10545,28,,,,9997.96,0
556130,18:08:24,18:08:24,8652,29,,,,10403.66,0
556130,18:09:08,18:09:08,1955,30,,,,10732.77,0
556130,18:09:48,18:09:48,1956,31,,,,11099.27,0
556130,18:10:17,18:10:17,1957,32,,,,11345.81,0
556130,18:11:03,18:11:03,1958,33,,,,11657.31,0
556130,18:11:24,18:11:24,1959,34,,,,11779.64,0
556130,18:11:43,18:11:43,1960,35,,,,11918.62,0
556130,18:12:08,18:12:08,1961,36,,,,12123.55,0
556130,18:13:00,18:13:00,1865,37,,,,12424.05,
556130,18:13:38,18:13:38,1866,38,,,,12527.49,0
556130,18:14:30,18:14:30,1867,39,,,,12704.15,0
556130,18:15:23,18:15:23,1868,40,,,,12899.46,0
556130,18:16:07,18:16:07,1869,41,,,,13072.93,0
556130,18:16:44,18:16:44,1870,42,,,,13221.79,0
556130,18:17:28,18:17:28,484,43,,,,13447.53,0
556130,18:18:24,18:18:24,9499,44,,,,13851.93,0
556130,18:21:00,18:21:00,69,45,,1,,14572.84,
5771020,11:08:00,11:08:00,10014,1,,,1,0,
5771020,11:09:57,11:09:57,200,2,,,,799.11,0
5771020,11:11:00,11:11:00,201,3,,,,1434.36,
5771020,11:11:35,11:11:35,347,4,,,,1631.3,0
5771020,11:13:02,11:13:02,923,5,,,,2254.4,0
5771020,11:13:51,11:13:51,924,6,,,,2556.75,0
5771020,11:15:00,11:15:00,10731,7,,,,3111.09,
5771020,11:16:13,11:16:13,925,8,,,,3455.36,0
5771020,11:17:18,11:17:18,926,9,,,,3715.98,0
5771020,11:17:58,11:17:58,927,10,,,,3900.25,0
5771020,11:19:11,11:19:11,928,11,,,,4210.52,0
5771020,11:20:16,11:20:16,929,12,,,,4460.11,0
5771020,11:22:31,11:22:31,930,13,,,,4849.48,0
5771020,11:23:26,11:23:26,931,14,,,,5037.55,0
5771020,11:24:52,11:24:52,932,15,,,,5401.91,0
5771020,11:26:00,11:26:00,9623,16,,,,5674.95,
5771020,11:26:20,11:26:20,9624,17,,,,5876.35,0
5771020,11:26:58,11:26:58,935,18,,,,6225.03,0
5771020,11:27:19,11:27:19,936,19,,,,6458.71,0
5771020,11:27:50,11:27:50,1885,20,,,,6761.54,0
5771020,11:28:13,11:28:13,1886,21,,,,6993.75,0
5771020,11:28:39,11:28:39,10552,22,,,,7225.54,0
5771020,11:29:08,11:29:08,10554,23,,,,7451,0
5771020,11:29:45,11:29:45,10556,24,,,,7763.39,0
5771020,11:32:00,11:32:00,6930,25,,,,9201.72,
5771020,11:32:15,11:32:15,6931,26,,,,9395.51,0
5771020,11:32:40,11:32:40,6932,27,,,,9668.55,0
5771020,11:33:06,11:33:06,10545,28,,,,9997.96,0
5771020,11:33:43,11:33:43,8652,29,,,,10403.66,0
5771020,11:34:14,11:34:14,1955,30,,,,10732.77,0
5771020,11:34:43,11:34:43,1956,31,,,,11099.27,0
5771020,11:35:04,11:35:04,1957,32,,,,11345.81,0
5771020,11:35:36,11:35:36,1958,33,,,,11657.31,0
5771020,11:35:51,11:35:51,1959,34,,,,11779.64,0
5771020,11:36:05,11:36:05,1960,35,,,,11918.62,0
5771020,11:36:22,11:36:22,1961,36,,,,12123.55,0
5771020,11:37:00,11:37:00,1865,37,,,,12424.05,
5771020,11:37:34,11:37:34,1866,38,,,,12527.49,0
5771020,11:38:18,11:38:18,1867,39,,,,12704.15,0
5771020,11:39:05,11:39:05,1868,40,,,,12899.46,0
5771020,11:39:44,11:39:44,1869,41,,,,13072.93,0
5771020,11:40:16,11:40:16,1870,42,,,,13221.79,0
5771020,11:40:54,11:40:54,484,43,,,,13447.53,0
5771020,11:41:43,11:41:43,9499,44,,,,13851.93,0
5771020,11:44:00,11:44:00,69,45,,1,,14572.84,
5771030,11:08:00,11:08:00,10014,1,,,1,0,
5771030,11:09:57,11:09:57,200,2,,,,799.11,0
5771030,11:11:00,11:11:00,201,3,,,,1434.36,
5771030,11:11:35,11:11:35,347,4,,,,1631.3,0
5771030,11:13:02,11:13:02,923,5,,,,2254.4,0
5771030,11:13:51,11:13:51,924,6,,,,2556.75,0
5771030,11:15:00,11:15:00,10731,7,,,,3111.09,
5771030,11:16:13,11:16:13,925,8,,,,3455.36,0
5771030,11:17:18,11:17:18,926,9,,,,3715.98,0
5771030,11:17:58,11:17:58,927,10,,,,3900.25,0
5771030,11:19:11,11:19:11,928,11,,,,4210.52,0
5771030,11:20:16,11:20:16,929,12,,,,4460.11,0
5771030,11:22:31,11:22:31,930,13,,,,4849.48,0
5771030,11:23:26,11:23:26,931,14,,,,5037.55,0
5771030,11:24:52,11:24:52,932,15,,,,5401.91,0
5771030,11:26:00,11:26:00,9623,16,,,,5674.95,
5771030,11:26:20,11:26:20,9624,17,,,,5876.35,0
5771030,11:26:58,11:26:58,935,18,,,,6225.03,0
5771030,11:27:19,11:27:19,936,19,,,,6458.71,0
5771030,11:27:50,11:27:50,1885,20,,,,6761.54,0
5771030,11:28:13,11:28:13,1886,21,,,,6993.75,0
5771030,11:28:39,11:28:39,10552,22,,,,7225.54,0
5771030,11:29:08,11:29:08,10554,23,,,,7451,0
5771030,11:29:45,11:29:45,10556,24,,,,7763.39,0
5771030,11:32:00,11:32:00,6930,25,,,,9201.72,
5771030,11:32:15,11:32:15,6931,26,,,,9395.51,0
5771030,11:32:40,11:32:40,6932,27,,,,9668.55,0
5771030,11:33:06,11:33:06,10545,28,,,,9997.96,0
5771030,11:33:43,11:33:43,8652,29,,,,10403.66,0
5771030,11:34:14,11:34:14,1955,30,,,,10732.77,0
5771030,11:34:43,11:34:43,1956,31,,,,11099.27,0
5771030,11:35:04,11:35:04,1957,32,,,,11345.81,0
5771030,11:35:36,11:35:36,1958,33,,,,11657.31,0
5771030,11:35:51,11:35:51,1959,34,,,,11779.64,0
5771030,11:36:05,11:36:05,1960,35,,,,11918.62,0
5771030,11:36:22,11:36:22,1961,36,,,,12123.55,0
5771030,11:37:00,11:37:00,1865,37,,,,12424.05,
5771030,11:37:34,11:37:34,1866,38,,,,12527.49,0
5771030,11:38:18,11:38:18,1867,39,,,,12704.15,0
5771030,11:39:05,11:39:05,1868,40,,,,12899.46,0
5771030,11:39:44,11:39:44,1869,41,,,,13072.93,0
5771030,11:40:16,11:40:16,1870,42,,,,13221.79,0
5771030,11:40:54,11:40:54,484,43,,,,13447.53,0
5771030,11:41:43,11:41:43,9499,44,,,,13851.93,0
5771030,11:44:00,11:44:00,69,45,,1,,14572.84,
5771040,11:08:00,11:08:00,10014,1,,,1,0,
5771040,11:09:57,11:09:57,200,2,,,,799.11,0
5771040,11:11:00,11:11:00,201,3,,,,1434.36,
5771040,11:11:35,11:11:35,347,4,,,,1631.3,0
5771040,11:13:02,11:13:02,923,5,,,,2254.4,0
5771040,11:13:51,11:13:51,924,6,,,,2556.75,0
5771040,11:15:00,11:15:00,10731,7,,,,3111.09,
5771040,11:16:13,11:16:13,925,8,,,,3455.36,0
5771040,11:17:18,11:17:18,926,9,,,,3715.98,0
5771040,11:17:58,11:17:58,927,10,,,,3900.25,0
5771040,11:19:11,11:19:11,928,11,,,,4210.52,0
5771040,11:20:16,11:20:16,929,12,,,,4460.11,0
5771040,11:22:31,11:22:31,930,13,,,,4849.48,0
5771040,11:23:26,11:23:26,931,14,,,,5037.55,0
5771040,11:24:52,11:24:52,932,15,,,,5401.91,0
5771040,11:26:00,11:26:00,9623,16,,,,5674.95,
5771040,11:26:20,11:26:20,9624,17,,,,5876.35,0
5771040,11:26:58,11:26:58,935,18,,,,6225.03,0
5771040,11:27:19,11:27:19,936,19,,,,6458.71,0
5771040,11:27:50,11:27:50,1885,20,,,,6761.54,0
5771040,11:28:13,11:28:13,1886,21,,,,6993.75,0
5771040,11:28:39,11:28:39,10552,22,,,,7225.54,0
5771040,11:29:08,11:29:08,10554,23,,,,7451,0
5771040,11:29:45,11:29:45,10556,24,,,,7763.39,0
5771040,11:32:00,11:32:00,6930,25,,,,9201.72,
5771040,11:32:15,11:32:15,6931,26,,,,9395.51,0
5771040,11:32:40,11:32:40,6932,27,,,,9668.55,0
5771040,11:33:06,11:33:06,10545,28,,,,9997.96,0
5771040,11:33:43,11:33:43,8652,29,,,,10403.66,0
5771040,11:34:14,11:34:14,1955,30,,,,10732.77,0
5771040,11:34:43,11:34:43,1956,31,,,,11099.27,0
5771040,11:35:04,11:35:04,1957,32,,,,11345.81,0
5771040,11:35:36,11:35:36,1958,33,,,,11657.31,0
5771040,11:35:51,11:35:51,1959,34,,,,11779.64,0
5771040,11:36:05,11:36:05,1960,35,,,,11918.62,0
5771040,11:36:22,11:36:22,1961,36,,,,12123.55,0
5771040,11:37:00,11:37:00,1865,37,,,,12424.05,
5771040,11:37:34,11:37:34,1866,38,,,,12527.49,0
5771040,11:38:18,11:38:18,1867,39,,,,12704.15,0
5771040,11:39:05,11:39:05,1868,40,,,,12899.46,0
5771040,11:39:44,11:39:44,1869,41,,,,13072.93,0
5771040,11:40:16,11:40:16,1870,42,,,,13221.79,0
5771040,11:40:54,11:40:54,484,43,,,,13447.53,0
5771040,11:41:43,11:41:43,9499,44,,,,13851.93,0
5771040,11:44:00,11:44:00,69,45,,1,,14572.84,
5771050,11:08:00,11:08:00,10014,1,,,1,0,
5771050,11:09:57,11:09:57,200,2,,,,799.11,0
5771050,11:11:00,11:11:00,201,3,,,,1434.36,
5771050,11:11:35,11:11:35,347,4,,,,1631.3,0
5771050,11:13:02,11:13:02,923,5,,,,2254.4,0
5771050,11:13:51,11:13:51,924,6,,,,2556.75,0
5771050,11:15:00,11:15:00,10731,7,,,,3111.09,
5771050,11:16:13,11:16:13,925,8,,,,3455.36,0
5771050,11:17:18,11:17:18,926,9,,,,3715.98,0
5771050,11:17:58,11:17:58,927,10,,,,3900.25,0
5771050,11:19:11,11:19:11,928,11,,,,4210.52,0
5771050,11:20:16,11:20:16,929,12,,,,4460.11,0
5771050,11:22:31,11:22:31,930,13,,,,4849.48,0
5771050,11:23:26,11:23:26,931,14,,,,5037.55,0
5771050,11:24:52,11:24:52,932,15,,,,5401.91,0
5771050,11:26:00,11:26:00,9623,16,,,,5674.95,
5771050,11:26:20,11:26:20,9624,17,,,,5876.35,0
5771050,11:26:58,11:26:58,935,18,,,,6225.03,0
5771050,11:27:19,11:27:19,936,19,,,,6458.71,0
5771050,11:27:50,11:27:50,1885,20,,,,6761.54,0
5771050,11:28:13,11:28:13,1886,21,,,,6993.75,0
5771050,11:28:39,11:28:39,10552,22,,,,7225.54,0
5771050,11:29:08,11:29:08,10554,23,,,,7451,0
5771050,11:29:45,11:29:45,10556,24,,,,7763.39,0
5771050,11:32:00,11:32:00,6930,25,,,,9201.72,
5771050,11:32:15,11:32:15,6931,26,,,,9395.51,0
5771050,11:32:40,11:32:40,6932,27,,,,9668.55,0
5771050,11:33:06,11:33:06,10545,28,,,,9997.96,0
5771050,11:33:43,11:33:43,8652,29,,,,10403.66,0
5771050,11:34:14,11:34:14,1955,30,,,,10732.77,0
5771050,11:34:43,11:34:43,1956,31,,,,11099.27,0
5771050,11:35:04,11:35:04,1957,32,,,,11345.81,0
5771050,11:35:36,11:35:36,1958,33,,,,11657.31,0
5771050,11:35:51,11:35:51,1959,34,,,,11779.64,0
5771050,11:36:05,11:36:05,1960,35,,,,11918.62,0
5771050,11:36:22,11:36:22,1961,36,,,,12123.55,0
5771050,11:37:00,11:37:00,1865,37,,,,12424.05,
5771050,11:37:34,11:37:34,1866,38,,,,12527.49,0
5771050,11:38:18,11:38:18,1867,39,,,,12704.15,0
5771050,11:39:05,11:39:05,1868,40,,,,12899.46,0
5771050,11:39:44,11:39:44,1869,41,,,,13072.93,0
5771050,11:40:16,11:40:16,1870,42,,,,13221.79,0
5771050,11:40:54,11:40:54,484,43,,,,13447.53,0
5771050,11:41:43,11:41:43,9499,44,,,,13851.93,0
5771050,11:44:00,11:44:00,69,45,,1,,14572.84,
5771060,11:08:00,11:08:00,10014,1,,,1,0,
5771060,11:09:57,11:09:57,200,2,,,,799.11,0
5771060,11:11:00,11:11:00,201,3,,,,1434.36,
5771060,11:11:35,11:11:35,347,4,,,,1631.3,0
5771060,11:13:02,11:13:02,923,5,,,,2254.4,0
5771060,11:13:51,11:13:51,924,6,,,,2556.75,0
5771060,11:15:00,11:15:00,10731,7,,,,3111.09,
5771060,11:16:13,11:16:13,925,8,,,,3455.36,0
5771060,11:17:18,11:17:18,926,9,,,,3715.98,0
5771060,11:17:58,11:17:58,927,10,,,,3900.25,0
5771060,11:19:11,11:19:11,928,11,,,,4210.52,0
5771060,11:20:16,11:20:16,929,12,,,,4460.11,0
5771060,11:22:31,11:22:31,930,13,,,,4849.48,0
5771060,11:23:26,11:23:26,931,14,,,,5037.55,0
5771060,11:24:52,11:24:52,932,15,,,,5401.91,0
5771060,11:26:00,11:26:00,9623,16,,,,5674.95,
5771060,11:26:20,11:26:20,9624,17,,,,5876.35,0
5771060,11:26:58,11:26:58,935,18,,,,6225.03,0
5771060,11:27:19,11:27:19,936,19,,,,6458.71,0
5771060,11:27:50,11:27:50,1885,20,,,,6761.54,0
5771060,11:28:13,11:28:13,1886,21,,,,6993.75,0
5771060,11:28:39,11:28:39,10552,22,,,,7225.54,0
5771060,11:29:08,11:29:08,10554,23,,,,7451,0
5771060,11:29:45,11:29:45,10556,24,,,,7763.39,0
5771060,11:32:00,11:32:00,6930,25,,,,9201.72,
5771060,11:32:15,11:32:15,6931,26,,,,9395.51,0
5771060,11:32:40,11:32:40,6932,27,,,,9668.55,0
5771060,11:33:06,11:33:06,10545,28,,,,9997.96,0
5771060,11:33:43,11:33:43,8652,29,,,,10403.66,0
5771060,11:34:14,11:34:14,1955,30,,,,10732.77,0
5771060,11:34:43,11:34:43,1956,31,,,,11099.27,0
5771060,11:35:04,11:35:04,1957,32,,,,11345.81,0
5771060,11:35:36,11:35:36,1958,33,,,,11657.31,0
5771060,11:35:51,11:35:51,1959,34,,,,11779.64,0
5771060,11:36:05,11:36:05,1960,35,,,,11918.62,0
5771060,11:36:22,11:36:22,1961,36,,,,12123.55,0
5771060,11:37:00,11:37:00,1865,37,,,,12424.05,
5771060,11:37:34,11:37:34,1866,38,,,,12527.49,0
5771060,11:38:18,11:38:18,1867,39,,,,12704.15,0
5771060,11:39:05,11:39:05,1868,40,,,,12899.46,0
5771060,11:39:44,11:39:44,1869,41,,,,13072.93,0
5771060,11:40:16,11:40:16,1870,42,,,,13221.79,0
5771060,11:40:54,11:40:54,484,43,,,,13447.53,0
5771060,11:41:43,11:41:43,9499,44,,,,13851.93,0
5771060,11:44:00,11:44:00,69,45,,1,,14572.84,
5771080,11:08:00,11:08:00,10014,1,,,1,0,
5771080,11:09:57,11:09:57,200,2,,,,799.11,0
5771080,11:11:00,11:11:00,201,3,,,,1434.36,
5771080,11:11:35,11:11:35,347,4,,,,1631.3,0
5771080,11:13:02,11:13:02,923,5,,,,2254.4,0
5771080,11:13:51,11:13:51,924,6,,,,2556.75,0
5771080,11:15:00,11:15:00,10731,7,,,,3111.09,
5771080,11:16:13,11:16:13,925,8,,,,3455.36,0
5771080,11:17:18,11:17:18,926,9,,,,3715.98,0
5771080,11:17:58,11:17:58,927,10,,,,3900.25,0
5771080,11:19:11,11:19:11,928,11,,,,4210.52,0
5771080,11:20:16,11:20:16,929,12,,,,4460.11,0
5771080,11:22:31,11:22:31,930,13,,,,4849.48,0
5771080,11:23:26,11:23:26,931,14,,,,5037.55,0
5771080,11:24:52,11:24:52,932,15,,,,5401.91,0
5771080,11:26:00,11:26:00,9623,16,,,,5674.95,
5771080,11:26:20,11:26:20,9624,17,,,,5876.35,0
5771080,11:26:58,11:26:58,935,18,,,,6225.03,0
5771080,11:27:19,11:27:19,936,19,,,,6458.71,0
5771080,11:27:50,11:27:50,1885,20,,,,6761.54,0
5771080,11:28:13,11:28:13,1886,21,,,,6993.75,0
5771080,11:28:39,11:28:39,10552,22,,,,7225.54,0
5771080,11:29:08,11:29:08,10554,23,,,,7451,0
5771080,11:29:45,11:29:45,10556,24,,,,7763.39,0
5771080,11:32:00,11:32:00,6930,25,,,,9201.72,
5771080,11:32:15,11:32:15,6931,26,,,,9395.51,0
5771080,11:32:40,11:32:40,6932,27,,,,9668.55,0
5771080,11:33:06,11:33:06,10545,28,,,,9997.96,0
5771080,11:33:43,11:33:43,8652,29,,,,10403.66,0
5771080,11:34:14,11:34:14,1955,30,,,,10732.77,0
5771080,11:34:43,11:34:43,1956,31,,,,11099.27,0
5771080,11:35:04,11:35:04,1957,32,,,,11345.81,0
5771080,11:35:36,11:35:36,1958,33,,,,11657.31,0
5771080,11:35:51,11:35:51,1959,34,,,,11779.64,0
5771080,11:36:05,11:36:05,1960,35,,,,11918.62,0
5771080,11:36:22,11:36:22,1961,36,,,,12123.55,0
5771080,11:37:00,11:37:00,1865,37,,,,12424.05,
5771080,11:37:34,11:37:34,1866,38,,,,12527.49,0
5771080,11:38:18,11:38:18,1867,39,,,,12704.15,0
5771080,11:39:05,11:39:05,1868,40,,,,12899.46,0
5771080,11:39:44,11:39:44,1869,41,,,,13072.93,0
5771080,11:40:16,11:40:16,1870,42,,,,13221.79,0
5771080,11:40:54,11:40:54,484,43,,,,13447.53,0
5771080,11:41:43,11:41:43,9499,44,,,,13851.93,0
5771080,11:44:00,11:44:00,69,45,,1,,14572.84,
6072010,15:56:00,15:56:00,10014,1,,,1,0,
6072010,15:58:37,15:58:37,200,2,,,,799.11,0
6072010,16:00:00,16:00:00,201,3,,,,1434.36,
6072010,16:00:44,16:00:44,347,4,,,,1631.3,0
6072010,16:02:33,16:02:33,923,5,,,,2254.4,0
6072010,16:03:33,16:03:33,924,6,,,,2556.75,0
6072010,16:05:00,16:05:00,10731,7,,,,3111.09,
6072010,16:05:33,16:05:33,925,8,,,,3455.36,0
6072010,16:06:02,16:06:02,926,9,,,,3715.98,0
6072010,16:06:20,16:06:20,927,10,,,,3900.25,0
6072010,16:06:54,16:06:54,928,11,,,,4210.52,0
6072010,16:07:23,16:07:23,929,12,,,,4460.11,0
6072010,16:08:25,16:08:25,930,13,,,,4849.48,0
6072010,16:08:50,16:08:50,931,14,,,,5037.55,0
6072010,16:09:29,16:09:29,932,15,,,,5401.91,0
6072010,16:10:00,16:10:00,9623,16,,,,5674.95,
6072010,16:10:30,16:10:30,9624,17,,,,5876.35,0
6072010,16:11:27,16:11:27,935,18,,,,6225.03,0
6072010,16:11:58,16:11:58,936,19,,,,6458.71,0
6072010,16:12:45,16:12:45,1885,20,,,,6761.54,0
6072010,16:13:20,16:13:20,1886,21,,,,6993.75,0
6072010,16:13:59,16:13:59,10552,22,,,,7225.54,0
6072010,16:14:42,16:14:42,10554,23,,,,7451,0
6072010,16:15:37,16:15:37,10556,24,,,,7763.39,0
6072010,16:19:00,16:19:00,6930,25,,,,9201.72,
6072010,16:19:30,16:19:30,6931,26,,,,9395.51,0
6072010,16:20:21,16:20:21,6932,27,,,,9668.55,0
6072010,16:21:12,16:21:12,10545,28,,,,9997.96,0
6072010,16:22:26,16:22:26,8652,29,,,,10403.66,0
6072010,16:23:28,16:23:28,1955,30,,,,10732.77,0
6072010,16:24:26,16:24:26,1956,31,,,,11099.27,0
6072010,16:25:08,16:25:08,1957,32,,,,11345.81,0
6072010,16:26:13,16:26:13,1958,33,,,,11657.31,0
6072010,16:26:43,16:26:43,1959,34,,,,11779.64,0
6072010,16:27:11,16:27:11,1960,35,,,,11918.62,0
6072010,16:27:45,16:27:45,1961,36,,,,12123.55,0
6072010,16:29:00,16:29:00,1865,37,,,,12424.05,
6072010,16:29:38,16:29:38,1866,38,,,,12527.49,0
6072010,16:30:30,16:30:30,1867,39,,,,12704.15,0
6072010,16:31:23,16:31:23,1868,40,,,,12899.46,0
6072010,16:32:07,16:32:07,1869,41,,,,13072.93,0
6072010,16:32:44,16:32:44,1870,42,,,,13221.79,0
6072010,16:33:28,16:33:28,484,43,,,,13447.53,0
6072010,16:34:24,16:34:24,9499,44,,,,13851.93,0
6072010,16:37:00,16:37:00,69,45,,1,,14572.84,
6100070,11:25:00,11:25:00,10014,1,,,1,0,
6100070,11:27:37,11:27:37,200,2,,,,799.11,0
6100070,11:29:00,11:29:00,201,3,,,,1434.36,
6100070,11:29:44,11:29:44,347,4,,,,1631.3,0
6100070,11:31:33,11:31:33,923,5,,,,2254.4,0
6100070,11:32:33,11:32:33,924,6,,,,2556.75,0
6100070,11:34:00,11:34:00,10731,7,,,,3111.09,
6100070,11:34:33,11:34:33,925,8,,,,3455.36,0
6100070,11:35:02,11:35:02,926,9,,,,3715.98,0
6100070,11:35:20,11:35:20,927,10,,,,3900.25,0
6100070,11:35:54,11:35:54,928,11,,,,4210.52,0
6100070,11:36:23,11:36:23,929,12,,,,4460.11,0
6100070,11:37:25,11:37:25,930,13,,,,4849.48,0
6100070,11:37:50,11:37:50,931,14,,,,5037.55,0
6100070,11:38:29,11:38:29,932,15,,,,5401.91,0
6100070,11:39:00,11:39:00,9623,16,,,,5674.95,
6100070,11:39:30,11:39:30,9624,17,,,,5876.35,0
6100070,11:40:27,11:40:27,935,18,,,,6225.03,0
6100070,11:40:58,11:40:58,936,19,,,,6458.71,0
6100070,11:41:45,11:41:45,1885,20,,,,6761.54,0
6100070,11:42:20,11:42:20,1886,21,,,,6993.75,0
6100070,11:42:59,11:42:59,10552,22,,,,7225.54,0
6100070,11:43:42,11:43:42,10554,23,,,,7451,0
6100070,11:44:37,11:44:37,10556,24,,,,7763.39,0
6100070,11:48:00,11:48:00,6930,25,,,,9201.72,
6100070,11:48:30,11:48:30,6931,26,,,,9395.51,0
6100070,11:49:21,11:49:21,6932,27,,,,9668.55,0
6100070,11:50:12,11:50:12,10545,28,,,,9997.96,0
6100070,11:51:26,11:51:26,8652,29,,,,10403.66,0
6100070,11:52:28,11:52:28,1955,30,,,,10732.77,0
6100070,11:53:26,11:53:26,1956,31,,,,11099.27,0
6100070,11:54:08,11:54:08,1957,32,,,,11345.81,0
6100070,11:55:13,11:55:13,1958,33,,,,11657.31,0
6100070,11:55:43,11:55:43,1959,34,,,,11779.64,0
6100070,11:56:11,11:56:11,1960,35,,,,11918.62,0
6100070,11:56:45,11:56:45,1961,36,,,,12123.55,0
6100070,11:58:00,11:58:00,1865,37,,,,12424.05,
6100070,11:58:38,11:58:38,1866,38,,,,12527.49,0
6100070,11:59:30,11:59:30,1867,39,,,,12704.15,0
6100070,12:00:23,12:00:23,1868,40,,,,12899.46,0
6100070,12:01:07,12:01:07,1869,41,,,,13072.93,0
6100070,12:01:44,12:01:44,1870,42,,,,13221.79,0
6100070,12:02:28,12:02:28,484,43,,,,13447.53,0
6100070,12:03:24,12:03:24,9499,44,,,,13851.93,0
6100070,12:06:00,12:06:00,69,45,,1,,14572.84,
6396090,15:08:00,15:08:00,10014,1,,,1,0,
6396090,15:10:37,15:10:37,200,2,,,,799.11,0
6396090,15:12:00,15:12:00,201,3,,,,1434.36,
6396090,15:12:44,15:12:44,347,4,,,,1631.3,0
6396090,15:14:33,15:14:33,923,5,,,,2254.4,0
6396090,15:15:33,15:15:33,924,6,,,,2556.75,0
6396090,15:17:00,15:17:00,10731,7,,,,3111.09,
6396090,15:18:13,15:18:13,925,8,,,,3455.36,0
6396090,15:19:18,15:19:18,926,9,,,,3715.98,0
6396090,15:19:58,15:19:58,927,10,,,,3900.25,0
6396090,15:21:11,15:21:11,928,11,,,,4210.52,0
6396090,15:22:16,15:22:16,929,12,,,,4460.11,0
6396090,15:24:31,15:24:31,930,13,,,,4849.48,0
6396090,15:25:26,15:25:26,931,14,,,,5037.55,0
6396090,15:26:52,15:26:52,932,15,,,,5401.91,0
6396090,15:28:00,15:28:00,9623,16,,,,5674.95,
6396090,15:28:23,15:28:23,9624,17,,,,5876.35,0
6396090,15:29:08,15:29:08,935,18,,,,6225.03,0
6396090,15:29:32,15:29:32,936,19,,,,6458.71,0
6396090,15:30:08,15:30:08,1885,20,,,,6761.54,0
6396090,15:30:35,15:30:35,1886,21,,,,6993.75,0
6396090,15:31:06,15:31:06,10552,22,,,,7225.54,0
6396090,15:31:39,15:31:39,10554,23,,,,7451,0
6396090,15:32:22,15:32:22,10556,24,,,,7763.39,0
6396090,15:35:00,15:35:00,6930,25,,,,9201.72,
6396090,15:35:18,15:35:18,6931,26,,,,9395.51,0
6396090,15:35:48,15:35:48,6932,27,,,,9668.55,0
6396090,15:36:19,15:36:19,10545,28,,,,9997.96,0
6396090,15:37:03,15:37:03,8652,29,,,,10403.66,0
6396090,15:37:41,15:37:41,1955,30,,,,10732.77,0
6396090,15:38:15,15:38:15,1956,31,,,,11099.27,0
6396090,15:38:41,15:38:41,1957,32,,,,11345.81,0
6396090,15:39:19,15:39:19,1958,33,,,,11657.31,0
6396090,15:39:37,15:39:37,1959,34,,,,11779.64,0
6396090,15:39:54,15:39:54,1960,35,,,,11918.62,0
6396090,15:40:15,15:40:15,1961,36,,,,12123.55,0
6396090,15:41:00,15:41:00,1865,37,,,,12424.05,
6396090,15:41:38,15:41:38,1866,38,,,,12527.49,0
6396090,15:42:30,15:42:30,1867,39,,,,12704.15,0
6396090,15:43:23,15:43:23,1868,40,,,,12899.46,0
6396090,15:44:07,15:44:07,1869,41,,,,13072.93,0
6396090,15:44:44,15:44:44,1870,42,,,,13221.79,0
6396090,15:45:28,15:45:28,484,43,,,,13447.53,0
6396090,15:46:24,15:46:24,9499,44,,,,13851.93,0
6396090,15:49:00,15:49:00,69,45,,1,,14572.84,
6396100,15:08:00,15:08:00,10014,1,,,1,0,
6396100,15:10:37,15:10:37,200,2,,,,799.11,0
6396100,15:12:00,15:12:00,201,3,,,,1434.36,
6396100,15:12:44,15:12:44,347,4,,,,1631.3,0
6396100,15:14:33,15:14:33,923,5,,,,2254.4,0
6396100,15:15:33,15:15:33,924,6,,,,2556.75,0
6396100,15:17:00,15:17:00,10731,7,,,,3111.09,
6396100,15:18:13,15:18:13,925,8,,,,3455.36,0
6396100,15:19:18,15:19:18,926,9,,,,3715.98,0
6396100,15:19:58,15:19:58,927,10,,,,3900.25,0
6396100,15:21:11,15:21:11,928,11,,,,4210.52,0
6396100,15:22:16,15:22:16,929,12,,,,4460.11,0
6396100,15:24:31,15:24:31,930,13,,,,4849.48,0
6396100,15:25:26,15:25:26,931,14,,,,5037.55,0
6396100,15:26:52,15:26:52,932,15,,,,5401.91,0
6396100,15:28:00,15:28:00,9623,16,,,,5674.95,
6396100,15:28:23,15:28:23,9624,17,,,,5876.35,0
6396100,15:29:08,15:29:08,935,18,,,,6225.03,0
6396100,15:29:32,15:29:32,936,19,,,,6458.71,0
6396100,15:30:08,15:30:08,1885,20,,,,6761.54,0
6396100,15:30:35,15:30:35,1886,21,,,,6993.75,0
6396100,15:31:06,15:31:06,10552,22,,,,7225.54,0
6396100,15:31:39,15:31:39,10554,23,,,,7451,0
6396100,15:32:22,15:32:22,10556,24,,,,7763.39,0
6396100,15:35:00,15:35:00,6930,25,,,,9201.72,
6396100,15:35:18,15:35:18,6931,26,,,,9395.51,0
6396100,15:35:48,15:35:48,6932,27,,,,9668.55,0
6396100,15:36:19,15:36:19,10545,28,,,,9997.96,0
6396100,15:37:03,15:37:03,8652,29,,,,10403.66,0
6396100,15:37:41,15:37:41,1955,30,,,,10732.77,0
6396100,15:38:15,15:38:15,1956,31,,,,11099.27,0
6396100,15:38:41,15:38:41,1957,32,,,,11345.81,0
6396100,15:39:19,15:39:19,1958,33,,,,11657.31,0
6396100,15:39:37,15:39:37,1959,34,,,,11779.64,0
6396100,15:39:54,15:39:54,1960,35,,,,11918.62,0
6396100,15:40:15,15:40:15,1961,36,,,,12123.55,0
6396100,15:41:00,15:41:00,1865,37,,,,12424.05,
6396100,15:41:38,15:41:38,1866,38,,,,12527.49,0
6396100,15:42:30,15:42:30,1867,39,,,,12704.15,0
6396100,15:43:23,15:43:23,1868,40,,,,12899.46,0
6396100,15:44:07,15:44:07,1869,41,,,,13072.93,0
6396100,15:44:44,15:44:44,1870,42,,,,13221.79,0
6396100,15:45:28,15:45:28,484,43,,,,13447.53,0
6396100,15:46:24,15:46:24,9499,44,,,,13851.93,0
6396100,15:49:00,15:49:00,69,45,,1,,14572.84,
6396110,15:08:00,15:08:00,10014,1,,,1,0,
6396110,15:10:37,15:10:37,200,2,,,,799.11,0
6396110,15:12:00,15:12:00,201,3,,,,1434.36,
6396110,15:12:44,15:12:44,347,4,,,,1631.3,0
6396110,15:14:33,15:14:33,923,5,,,,2254.4,0
6396110,15:15:33,15:15:33,924,6,,,,2556.75,0
6396110,15:17:00,15:17:00,10731,7,,,,3111.09,
6396110,15:18:13,15:18:13,925,8,,,,3455.36,0
6396110,15:19:18,15:19:18,926,9,,,,3715.98,0
6396110,15:19:58,15:19:58,927,10,,,,3900.25,0
6396110,15:21:11,15:21:11,928,11,,,,4210.52,0
6396110,15:22:16,15:22:16,929,12,,,,4460.11,0
6396110,15:24:31,15:24:31,930,13,,,,4849.48,0
6396110,15:25:26,15:25:26,931,14,,,,5037.55,0
6396110,15:26:52,15:26:52,932,15,,,,5401.91,0
6396110,15:28:00,15:28:00,9623,16,,,,5674.95,
6396110,15:28:23,15:28:23,9624,17,,,,5876.35,0
6396110,15:29:08,15:29:08,935,18,,,,6225.03,0
6396110,15:29:32,15:29:32,936,19,,,,6458.71,0
6396110,15:30:08,15:30:08,1885,20,,,,6761.54,0
6396110,15:30:35,15:30:35,1886,21,,,,6993.75,0
6396110,15:31:06,15:31:06,10552,22,,,,7225.54,0
6396110,15:31:39,15:31:39,10554,23,,,,7451,0
6396110,15:32:22,15:32:22,10556,24,,,,7763.39,0
6396110,15:35:00,15:35:00,6930,25,,,,9201.72,
6396110,15:35:18,15:35:18,6931,26,,,,9395.51,0
6396110,15:35:48,15:35:48,6932,27,,,,9668.55,0
6396110,15:36:19,15:36:19,10545,28,,,,9997.96,0
6396110,15:37:03,15:37:03,8652,29,,,,10403.66,0
6396110,15:37:41,15:37:41,1955,30,,,,10732.77,0
6396110,15:38:15,15:38:15,1956,31,,,,11099.27,0
6396110,15:38:41,15:38:41,1957,32,,,,11345.81,0
6396110,15:39:19,15:39:19,1958,33,,,,11657.31,0
6396110,15:39:37,15:39:37,1959,34,,,,11779.64,0
6396110,15:39:54,15:39:54,1960,35,,,,11918.62,0
6396110,15:40:15,15:40:15,1961,36,,,,12123.55,0
6396110,15:41:00,15:41:00,1865,37,,,,12424.05,
6396110,15:41:38,15:41:38,1866,38,,,,12527.49,0
6396110,15:42:30,15:42:30,1867,39,,,,12704.15,0
6396110,15:43:23,15:43:23,1868,40,,,,12899.46,0
6396110,15:44:07,15:44:07,1869,41,,,,13072.93,0
6396110,15:44:44,15:44:44,1870,42,,,,13221.79,0
6396110,15:45:28,15:45:28,484,43,,,,13447.53,0
6396110,15:46:24,15:46:24,9499,44,,,,13851.93,0
6396110,15:49:00,15:49:00,69,45,,1,,14572.84,
6396120,15:08:00,15:08:00,10014,1,,,1,0,
6396120,15:10:37,15:10:37,200,2,,,,799.11,0
6396120,15:12:00,15:12:00,201,3,,,,1434.36,
6396120,15:12:44,15:12:44,347,4,,,,1631.3,0
6396120,15:14:33,15:14:33,923,5,,,,2254.4,0
6396120,15:15:33,15:15:33,924,6,,,,2556.75,0
6396120,15:17:00,15:17:00,10731,7,,,,3111.09,
6396120,15:18:13,15:18:13,925,8,,,,3455.36,0
6396120,15:19:18,15:19:18,926,9,,,,3715.98,0
6396120,15:19:58,15:19:58,927,10,,,,3900.25,0
6396120,15:21:11,15:21:11,928,11,,,,4210.52,0
6396120,15:22:16,15:22:16,929,12,,,,4460.11,0
6396120,15:24:31,15:24:31,930,13,,,,4849.48,0
6396120,15:25:26,15:25:26,931,14,,,,5037.55,0
6396120,15:26:52,15:26:52,932,15,,,,5401.91,0
6396120,15:28:00,15:28:00,9623,16,,,,5674.95,
6396120,15:28:23,15:28:23,9624,17,,,,5876.35,0
6396120,15:29:08,15:29:08,935,18,,,,6225.03,0
6396120,15:29:32,15:29:32,936,19,,,,6458.71,0
6396120,15:30:08,15:30:08,1885,20,,,,6761.54,0
6396120,15:30:35,15:30:35,1886,21,,,,6993.75,0
6396120,15:31:06,15:31:06,10552,22,,,,7225.54,0
6396120,15:31:39,15:31:39,10554,23,,,,7451,0
6396120,15:32:22,15:32:22,10556,24,,,,7763.39,0
6396120,15:35:00,15:35:00,6930,25,,,,9201.72,
6396120,15:35:18,15:35:18,6931,26,,,,9395.51,0
6396120,15:35:48,15:35:48,6932,27,,,,9668.55,0
6396120,15:36:19,15:36:19,10545,28,,,,9997.96,0
6396120,15:37:03,15:37:03,8652,29,,,,10403.66,0
6396120,15:37:41,15:37:41,1955,30,,,,10732.77,0
6396120,15:38:15,15:38:15,1956,31,,,,11099.27,0
6396120,15:38:41,15:38:41,1957,32,,,,11345.81,0
6396120,15:39:19,15:39:19,1958,33,,,,11657.31,0
6396120,15:39:37,15:39:37,1959,34,,,,11779.64,0
6396120,15:39:54,15:39:54,1960,35,,,,11918.62,0
6396120,15:40:15,15:40:15,1961,36,,,,12123.55,0
6396120,15:41:00,15:41:00,1865,37,,,,12424.05,
6396120,15:41:38,15:41:38,1866,38,,,,12527.49,0
6396120,15:42:30,15:42:30,1867,39,,,,12704.15,0
6396120,15:43:23,15:43:23,1868,40,,,,12899.46,0
6396120,15:44:07,15:44:07,1869,41,,,,13072.93,0
6396120,15:44:44,15:44:44,1870,42,,,,13221.79,0
6396120,15:45:28,15:45:28,484,43,,,,13447.53,0
6396120,15:46:24,15:46:24,9499,44,,,,13851.93,0
6396120,15:49:00,15:49:00,69,45,,1,,14572.84,
6396130,15:08:00,15:08:00,10014,1,,,1,0,
6396130,15:10:37,15:10:37,200,2,,,,799.11,0
6396130,15:12:00,15:12:00,201,3,,,,1434.36,
6396130,15:12:44,15:12:44,347,4,,,,1631.3,0
6396130,15:14:33,15:14:33,923,5,,,,2254.4,0
6396130,15:15:33,15:15:33,924,6,,,,2556.75,0
6396130,15:17:00,15:17:00,10731,7,,,,3111.09,
6396130,15:18:13,15:18:13,925,8,,,,3455.36,0
6396130,15:19:18,15:19:18,926,9,,,,3715.98,0
6396130,15:19:58,15:19:58,927,10,,,,3900.25,0
6396130,15:21:11,15:21:11,928,11,,,,4210.52,0
6396130,15:22:16,15:22:16,929,12,,,,4460.11,0
6396130,15:24:31,15:24:31,930,13,,,,4849.48,0
6396130,15:25:26,15:25:26,931,14,,,,5037.55,0
6396130,15:26:52,15:26:52,932,15,,,,5401.91,0
6396130,15:28:00,15:28:00,9623,16,,,,5674.95,
6396130,15:28:23,15:28:23,9624,17,,,,5876.35,0
6396130,15:29:08,15:29:08,935,18,,,,6225.03,0
6396130,15:29:32,15:29:32,936,19,,,,6458.71,0
6396130,15:30:08,15:30:08,1885,20,,,,6761.54,0
6396130,15:30:35,15:30:35,1886,21,,,,6993.75,0
6396130,15:31:06,15:31:06,10552,22,,,,7225.54,0
6396130,15:31:39,15:31:39,10554,23,,,,7451,0
6396130,15:32:22,15:32:22,10556,24,,,,7763.39,0
6396130,15:35:00,15:35:00,6930,25,,,,9201.72,
6396130,15:35:18,15:35:18,6931,26,,,,9395.51,0
6396130,15:35:48,15:35:48,6932,27,,,,9668.55,0
6396130,15:36:19,15:36:19,10545,28,,,,9997.96,0
6396130,15:37:03,15:37:03,8652,29,,,,10403.66,0
6396130,15:37:41,15:37:41,1955,30,,,,10732.77,0
6396130,15:38:15,15:38:15,1956,31,,,,11099.27,0
6396130,15:38:41,15:38:41,1957,32,,,,11345.81,0
6396130,15:39:19,15:39:19,1958,33,,,,11657.31,0
6396130,15:39:37,15:39:37,1959,34,,,,11779.64,0
6396130,15:39:54,15:39:54,1960,35,,,,11918.62,0
6396130,15:40:15,15:40:15,1961,36,,,,12123.55,0
6396130,15:41:00,15:41:00,1865,37,,,,12424.05,
6396130,15:41:38,15:41:38,1866,38,,,,12527.49,0
6396130,15:42:30,15:42:30,1867,39,,,,12704.15,0
6396130,15:43:23,15:43:23,1868,40,,,,12899.46,0
6396130,15:44:07,15:44:07,1869,41,,,,13072.93,0
6396130,15:44:44,15:44:44,1870,42,,,,13221.79,0
6396130,15:45:28,15:45:28,484,43,,,,13447.53,0
6396130,15:46:24,15:46:24,9499,44,,,,13851.93,0
6396130,15:49:00,15:49:00,69,45,,1,,14572.84,
6507070,23:25:00,23:25:00,10014,1,,,1,0,
6507070,23:26:57,23:26:57,200,2,,,,799.11,0
6507070,23:28:00,23:28:00,201,3,,,,1434.36,
6507070,23:28:35,23:28:35,347,4,,,,1631.3,0
6507070,23:30:02,23:30:02,923,5,,,,2254.4,0
6507070,23:30:51,23:30:51,924,6,,,,2556.75,0
6507070,23:32:00,23:32:00,10731,7,,,,3111.09,
6507070,23:32:33,23:32:33,925,8,,,,3455.36,0
6507070,23:33:02,23:33:02,926,9,,,,3715.98,0
6507070,23:33:20,23:33:20,927,10,,,,3900.25,0
6507070,23:33:54,23:33:54,928,11,,,,4210.52,0
6507070,23:34:23,23:34:23,929,12,,,,4460.11,0
6507070,23:35:25,23:35:25,930,13,,,,4849.48,0
6507070,23:35:50,23:35:50,931,14,,,,5037.55,0
6507070,23:36:29,23:36:29,932,15,,,,5401.91,0
6507070,23:37:00,23:37:00,9623,16,,,,5674.95,
6507070,23:37:27,23:37:27,9624,17,,,,5876.35,0
6507070,23:38:18,23:38:18,935,18,,,,6225.03,0
6507070,23:38:45,23:38:45,936,19,,,,6458.71,0
6507070,23:39:27,23:39:27,1885,20,,,,6761.54,0
6507070,23:39:58,23:39:58,1886,21,,,,6993.75,0
6507070,23:40:32,23:40:32,10552,22,,,,7225.54,0
6507070,23:41:10,23:41:10,10554,23,,,,7451,0
6507070,23:42:00,23:42:00,10556,24,,,,7763.39,0
6507070,23:45:00,23:45:00,6930,25,,,,9201.72,
6507070,23:45:27,23:45:27,6931,26,,,,9395.51,0
6507070,23:46:12,23:46:12,6932,27,,,,9668.55,0
6507070,23:46:58,23:46:58,10545,28,,,,9997.96,0
6507070,23:48:05,23:48:05,8652,29,,,,10403.66,0
6507070,23:49:01,23:49:01,1955,30,,,,10732.77,0
6507070,23:49:53,23:49:53,1956,31,,,,11099.27,0
6507070,23:50:31,23:50:31,1957,32,,,,11345.81,0
6507070,23:51:29,23:51:29,1958,33,,,,11657.31,0
6507070,23:51:56,23:51:56,1959,34,,,,11779.64,0
6507070,23:52:22,23:52:22,1960,35,,,,11918.62,0
6507070,23:52:53,23:52:53,1961,36,,,,12123.55,0
6507070,23:54:00,23:54:00,1865,37,,,,12424.05,
6507070,23:54:34,23:54:34,1866,38,,,,12527.49,0
6507070,23:55:18,23:55:18,1867,39,,,,12704.15,0
6507070,23:56:05,23:56:05,1868,40,,,,12899.46,0
6507070,23:56:44,23:56:44,1869,41,,,,13072.93,0
6507070,23:57:16,23:57:16,1870,42,,,,13221.79,0
6507070,23:57:54,23:57:54,484,43,,,,13447.53,0
6507070,23:58:43,23:58:43,9499,44,,,,13851.93,0
6507070,24:01:00,24:01:00,69,45,,1,,14572.84,
7194070,12:25:00,12:25:00,10014,1,,,1,0,
7194070,12:27:37,12:27:37,200,2,,,,799.11,0
7194070,12:29:00,12:29:00,201,3,,,,1434.36,
7194070,12:29:44,12:29:44,347,4,,,,1631.3,0
7194070,12:31:33,12:31:33,923,5,,,,2254.4,0
7194070,12:32:33,12:32:33,924,6,,,,2556.75,0
7194070,12:34:00,12:34:00,10731,7,,,,3111.09,
7194070,12:34:33,12:34:33,925,8,,,,3455.36,0
7194070,12:35:02,12:35:02,926,9,,,,3715.98,0
7194070,12:35:20,12:35:20,927,10,,,,3900.25,0
7194070,12:35:54,12:35:54,928,11,,,,4210.52,0
7194070,12:36:23,12:36:23,929,12,,,,4460.11,0
7194070,12:37:25,12:37:25,930,13,,,,4849.48,0
7194070,12:37:50,12:37:50,931,14,,,,5037.55,0
7194070,12:38:29,12:38:29,932,15,,,,5401.91,0
7194070,12:39:00,12:39:00,9623,16,,,,5674.95,
7194070,12:39:30,12:39:30,9624,17,,,,5876.35,0
7194070,12:40:27,12:40:27,935,18,,,,6225.03,0
7194070,12:40:58,12:40:58,936,19,,,,6458.71,0
7194070,12:41:45,12:41:45,1885,20,,,,6761.54,0
7194070,12:42:20,12:42:20,1886,21,,,,6993.75,0
7194070,12:42:59,12:42:59,10552,22,,,,7225.54,0
7194070,12:43:42,12:43:42,10554,23,,,,7451,0
7194070,12:44:37,12:44:37,10556,24,,,,7763.39,0
7194070,12:48:00,12:48:00,6930,25,,,,9201.72,
7194070,12:48:30,12:48:30,6931,26,,,,9395.51,0
7194070,12:49:21,12:49:21,6932,27,,,,9668.55,0
7194070,12:50:12,12:50:12,10545,28,,,,9997.96,0
7194070,12:51:26,12:51:26,8652,29,,,,10403.66,0
7194070,12:52:28,12:52:28,1955,30,,,,10732.77,0
7194070,12:53:26,12:53:26,1956,31,,,,11099.27,0
7194070,12:54:08,12:54:08,1957,32,,,,11345.81,0
7194070,12:55:13,12:55:13,1958,33,,,,11657.31,0
7194070,12:55:43,12:55:43,1959,34,,,,11779.64,0
7194070,12:56:11,12:56:11,1960,35,,,,11918.62,0
7194070,12:56:45,12:56:45,1961,36,,,,12123.55,0
7194070,12:58:00,12:58:00,1865,37,,,,12424.05,
7194070,12:58:38,12:58:38,1866,38,,,,12527.49,0
7194070,12:59:30,12:59:30,1867,39,,,,12704.15,0
7194070,13:00:23,13:00:23,1868,40,,,,12899.46,0
7194070,13:01:07,13:01:07,1869,41,,,,13072.93,0
7194070,13:01:44,13:01:44,1870,42,,,,13221.79,0
7194070,13:02:28,13:02:28,484,43,,,,13447.53,0
7194070,13:03:24,13:03:24,9499,44,,,,13851.93,0
7194070,13:06:00,13:06:00,69,45,,1,,14572.84,
7682020,06:37:00,06:37:00,10014,1,,,1,0,
7682020,06:39:37,06:39:37,200,2,,,,799.11,0
7682020,06:41:00,06:41:00,201,3,,,,1434.36,
7682020,06:41:35,06:41:35,347,4,,,,1631.3,0
7682020,06:43:02,06:43:02,923,5,,,,2254.4,0
7682020,06:43:51,06:43:51,924,6,,,,2556.75,0
7682020,06:45:00,06:45:00,10731,7,,,,3111.09,
7682020,06:46:13,06:46:13,925,8,,,,3455.36,0
7682020,06:47:18,06:47:18,926,9,,,,3715.98,0
7682020,06:47:58,06:47:58,927,10,,,,3900.25,0
7682020,06:49:11,06:49:11,928,11,,,,4210.52,0
7682020,06:50:16,06:50:16,929,12,,,,4460.11,0
7682020,06:52:31,06:52:31,930,13,,,,4849.48,0
7682020,06:53:26,06:53:26,931,14,,,,5037.55,0
7682020,06:54:52,06:54:52,932,15,,,,5401.91,0
7682020,06:56:00,06:56:00,9623,16,,,,5674.95,
7682020,06:56:23,06:56:23,9624,17,,,,5876.35,0
7682020,06:57:08,06:57:08,935,18,,,,6225.03,0
7682020,06:57:32,06:57:32,936,19,,,,6458.71,0
7682020,06:58:08,06:58:08,1885,20,,,,6761.54,0
7682020,06:58:35,06:58:35,1886,21,,,,6993.75,0
7682020,06:59:06,06:59:06,10552,22,,,,7225.54,0
7682020,06:59:39,06:59:39,10554,23,,,,7451,0
7682020,07:00:22,07:00:22,10556,24,,,,7763.39,0
7682020,07:03:00,07:03:00,6930,25,,,,9201.72,
7682020,07:03:18,07:03:18,6931,26,,,,9395.51,0
7682020,07:03:48,07:03:48,6932,27,,,,9668.55,0
7682020,07:04:19,07:04:19,10545,28,,,,9997.96,0
7682020,07:05:03,07:05:03,8652,29,,,,10403.66,0
7682020,07:05:41,07:05:41,1955,30,,,,10732.77,0
7682020,07:06:15,07:06:15,1956,31,,,,11099.27,0
7682020,07:06:41,07:06:41,1957,32,,,,11345.81,0
7682020,07:07:19,07:07:19,1958,33,,,,11657.31,0
7682020,07:07:37,07:07:37,1959,34,,,,11779.64,0
7682020,07:07:54,07:07:54,1960,35,,,,11918.62,0
7682020,07:08:15,07:08:15,1961,36,,,,12123.55,0
7682020,07:09:00,07:09:00,1865,37,,,,12424.05,
7682020,07:09:34,07:09:34,1866,38,,,,12527.49,0
7682020,07:10:18,07:10:18,1867,39,,,,12704.15,0
7682020,07:11:05,07:11:05,1868,40,,,,12899.46,0
7682020,07:11:44,07:11:44,1869,41,,,,13072.93,0
7682020,07:12:16,07:12:16,1870,42,,,,13221.79,0
7682020,07:12:54,07:12:54,484,43,,,,13447.53,0
7682020,07:13:43,07:13:43,9499,44,,,,13851.93,0
7682020,07:16:00,07:16:00,69,45,,1,,14572.84,
7682030,06:37:00,06:37:00,10014,1,,,1,0,
7682030,06:39:37,06:39:37,200,2,,,,799.11,0
7682030,06:41:00,06:41:00,201,3,,,,1434.36,
7682030,06:41:35,06:41:35,347,4,,,,1631.3,0
7682030,06:43:02,06:43:02,923,5,,,,2254.4,0
7682030,06:43:51,06:43:51,924,6,,,,2556.75,0
7682030,06:45:00,06:45:00,10731,7,,,,3111.09,
7682030,06:46:13,06:46:13,925,8,,,,3455.36,0
7682030,06:47:18,06:47:18,926,9,,,,3715.98,0
7682030,06:47:58,06:47:58,927,10,,,,3900.25,0
7682030,06:49:11,06:49:11,928,11,,,,4210.52,0
7682030,06:50:16,06:50:16,929,12,,,,4460.11,0
7682030,06:52:31,06:52:31,930,13,,,,4849.48,0
7682030,06:53:26,06:53:26,931,14,,,,5037.55,0
7682030,06:54:52,06:54:52,932,15,,,,5401.91,0
7682030,06:56:00,06:56:00,9623,16,,,,5674.95,
7682030,06:56:23,06:56:23,9624,17,,,,5876.35,0
7682030,06:57:08,06:57:08,935,18,,,,6225.03,0
7682030,06:57:32,06:57:32,936,19,,,,6458.71,0
7682030,06:58:08,06:58:08,1885,20,,,,6761.54,0
7682030,06:58:35,06:58:35,1886,21,,,,6993.75,0
7682030,06:59:06,06:59:06,10552,22,,,,7225.54,0
7682030,06:59:39,06:59:39,10554,23,,,,7451,0
7682030,07:00:22,07:00:22,10556,24,,,,7763.39,0
7682030,07:03:00,07:03:00,6930,25,,,,9201.72,
7682030,07:03:18,07:03:18,6931,26,,,,9395.51,0
7682030,07:03:48,07:03:48,6932,27,,,,9668.55,0
7682030,07:04:19,07:04:19,10545,28,,,,9997.96,0
7682030,07:05:03,07:05:03,8652,29,,,,10403.66,0
7682030,07:05:41,07:05:41,1955,30,,,,10732.77,0
7682030,07:06:15,07:06:15,1956,31,,,,11099.27,0
7682030,07:06:41,07:06:41,1957,32,,,,11345.81,0
7682030,07:07:19,07:07:19,1958,33,,,,11657.31,0
7682030,07:07:37,07:07:37,1959,34,,,,11779.64,0
7682030,07:07:54,07:07:54,1960,35,,,,11918.62,0
7682030,07:08:15,07:08:15,1961,36,,,,12123.55,0
7682030,07:09:00,07:09:00,1865,37,,,,12424.05,
7682030,07:09:34,07:09:34,1866,38,,,,12527.49,0
7682030,07:10:18,07:10:18,1867,39,,,,12704.15,0
7682030,07:11:05,07:11:05,1868,40,,,,12899.46,0
7682030,07:11:44,07:11:44,1869,41,,,,13072.93,0
7682030,07:12:16,07:12:16,1870,42,,,,13221.79,0
7682030,07:12:54,07:12:54,484,43,,,,13447.53,0
7682030,07:13:43,07:13:43,9499,44,,,,13851.93,0
7682030,07:16:00,07:16:00,69,45,,1,,14572.84,
7682040,06:37:00,06:37:00,10014,1,,,1,0,
7682040,06:39:37,06:39:37,200,2,,,,799.11,0
7682040,06:41:00,06:41:00,201,3,,,,1434.36,
7682040,06:41:35,06:41:35,347,4,,,,1631.3,0
7682040,06:43:02,06:43:02,923,5,,,,2254.4,0
7682040,06:43:51,06:43:51,924,6,,,,2556.75,0
7682040,06:45:00,06:45:00,10731,7,,,,3111.09,
7682040,06:46:13,06:46:13,925,8,,,,3455.36,0
7682040,06:47:18,06:47:18,926,9,,,,3715.98,0
7682040,06:47:58,06:47:58,927,10,,,,3900.25,0
7682040,06:49:11,06:49:11,928,11,,,,4210.52,0
7682040,06:50:16,06:50:16,929,12,,,,4460.11,0
7682040,06:52:31,06:52:31,930,13,,,,4849.48,0
7682040,06:53:26,06:53:26,931,14,,,,5037.55,0
7682040,06:54:52,06:54:52,932,15,,,,5401.91,0
7682040,06:56:00,06:56:00,9623,16,,,,5674.95,
7682040,06:56:23,06:56:23,9624,17,,,,5876.35,0
7682040,06:57:08,06:57:08,935,18,,,,6225.03,0
7682040,06:57:32,06:57:32,936,19,,,,6458.71,0
7682040,06:58:08,06:58:08,1885,20,,,,6761.54,0
7682040,06:58:35,06:58:35,1886,21,,,,6993.75,0
7682040,06:59:06,06:59:06,10552,22,,,,7225.54,0
7682040,06:59:39,06:59:39,10554,23,,,,7451,0
7682040,07:00:22,07:00:22,10556,24,,,,7763.39,0
7682040,07:03:00,07:03:00,6930,25,,,,9201.72,
7682040,07:03:18,07:03:18,6931,26,,,,9395.51,0
7682040,07:03:48,07:03:48,6932,27,,,,9668.55,0
7682040,07:04:19,07:04:19,10545,28,,,,9997.96,0
7682040,07:05:03,07:05:03,8652,29,,,,10403.66,0
7682040,07:05:41,07:05:41,1955,30,,,,10732.77,0
7682040,07:06:15,07:06:15,1956,31,,,,11099.27,0
7682040,07:06:41,07:06:41,1957,32,,,,11345.81,0
7682040,07:07:19,07:07:19,1958,33,,,,11657.31,0
7682040,07:07:37,07:07:37,1959,34,,,,11779.64,0
7682040,07:07:54,07:07:54,1960,35,,,,11918.62,0
7682040,07:08:15,07:08:15,1961,36,,,,12123.55,0
7682040,07:09:00,07:09:00,1865,37,,,,12424.05,
7682040,07:09:34,07:09:34,1866,38,,,,12527.49,0
7682040,07:10:18,07:10:18,1867,39,,,,12704.15,0
7682040,07:11:05,07:11:05,1868,40,,,,12899.46,0
7682040,07:11:44,07:11:44,1869,41,,,,13072.93,0
7682040,07:12:16,07:12:16,1870,42,,,,13221.79,0
7682040,07:12:54,07:12:54,484,43,,,,13447.53,0
7682040,07:13:43,07:13:43,9499,44,,,,13851.93,0
7682040,07:16:00,07:16:00,69,45,,1,,14572.84,
7682050,06:37:00,06:37:00,10014,1,,,1,0,
7682050,06:39:37,06:39:37,200,2,,,,799.11,0
7682050,06:41:00,06:41:00,201,3,,,,1434.36,
7682050,06:41:35,06:41:35,347,4,,,,1631.3,0
7682050,06:43:02,06:43:02,923,5,,,,2254.4,0
7682050,06:43:51,06:43:51,924,6,,,,2556.75,0
7682050,06:45:00,06:45:00,10731,7,,,,3111.09,
7682050,06:46:13,06:46:13,925,8,,,,3455.36,0
7682050,06:47:18,06:47:18,926,9,,,,3715.98,0
7682050,06:47:58,06:47:58,927,10,,,,3900.25,0
7682050,06:49:11,06:49:11,928,11,,,,4210.52,0
7682050,06:50:16,06:50:16,929,12,,,,4460.11,0
7682050,06:52:31,06:52:31,930,13,,,,4849.48,0
7682050,06:53:26,06:53:26,931,14,,,,5037.55,0
7682050,06:54:52,06:54:52,932,15,,,,5401.91,0
7682050,06:56:00,06:56:00,9623,16,,,,5674.95,
7682050,06:56:23,06:56:23,9624,17,,,,5876.35,0
7682050,06:57:08,06:57:08,935,18,,,,6225.03,0
7682050,06:57:32,06:57:32,936,19,,,,6458.71,0
7682050,06:58:08,06:58:08,1885,20,,,,6761.54,0
7682050,06:58:35,06:58:35,1886,21,,,,6993.75,0
7682050,06:59:06,06:59:06,10552,22,,,,7225.54,0
7682050,06:59:39,06:59:39,10554,23,,,,7451,0
7682050,07:00:22,07:00:22,10556,24,,,,7763.39,0
7682050,07:03:00,07:03:00,6930,25,,,,9201.72,
7682050,07:03:18,07:03:18,6931,26,,,,9395.51,0
7682050,07:03:48,07:03:48,6932,27,,,,9668.55,0
7682050,07:04:19,07:04:19,10545,28,,,,9997.96,0
7682050,07:05:03,07:05:03,8652,29,,,,10403.66,0
7682050,07:05:41,07:05:41,1955,30,,,,10732.77,0
7682050,07:06:15,07:06:15,1956,31,,,,11099.27,0
7682050,07:06:41,07:06:41,1957,32,,,,11345.81,0
7682050,07:07:19,07:07:19,1958,33,,,,11657.31,0
7682050,07:07:37,07:07:37,1959,34,,,,11779.64,0
7682050,07:07:54,07:07:54,1960,35,,,,11918.62,0
7682050,07:08:15,07:08:15,1961,36,,,,12123.55,0
7682050,07:09:00,07:09:00,1865,37,,,,12424.05,
7682050,07:09:34,07:09:34,1866,38,,,,12527.49,0
7682050,07:10:18,07:10:18,1867,39,,,,12704.15,0
7682050,07:11:05,07:11:05,1868,40,,,,12899.46,0
7682050,07:11:44,07:11:44,1869,41,,,,13072.93,0
7682050,07:12:16,07:12:16,1870,42,,,,13221.79,0
7682050,07:12:54,07:12:54,484,43,,,,13447.53,0
7682050,07:13:43,07:13:43,9499,44,,,,13851.93,0
7682050,07:16:00,07:16:00,69,45,,1,,14572.84,
7682060,06:37:00,06:37:00,10014,1,,,1,0,
7682060,06:39:37,06:39:37,200,2,,,,799.11,0
7682060,06:41:00,06:41:00,201,3,,,,1434.36,
7682060,06:41:35,06:41:35,347,4,,,,1631.3,0
7682060,06:43:02,06:43:02,923,5,,,,2254.4,0
7682060,06:43:51,06:43:51,924,6,,,,2556.75,0
7682060,06:45:00,06:45:00,10731,7,,,,3111.09,
7682060,06:46:13,06:46:13,925,8,,,,3455.36,0
7682060,06:47:18,06:47:18,926,9,,,,3715.98,0
7682060,06:47:58,06:47:58,927,10,,,,3900.25,0
7682060,06:49:11,06:49:11,928,11,,,,4210.52,0
7682060,06:50:16,06:50:16,929,12,,,,4460.11,0
7682060,06:52:31,06:52:31,930,13,,,,4849.48,0
7682060,06:53:26,06:53:26,931,14,,,,5037.55,0
7682060,06:54:52,06:54:52,932,15,,,,5401.91,0
7682060,06:56:00,06:56:00,9623,16,,,,5674.95,
7682060,06:56:23,06:56:23,9624,17,,,,5876.35,0
7682060,06:57:08,06:57:08,935,18,,,,6225.03,0
7682060,06:57:32,06:57:32,936,19,,,,6458.71,0
7682060,06:58:08,06:58:08,1885,20,,,,6761.54,0
7682060,06:58:35,06:58:35,1886,21,,,,6993.75,0
7682060,06:59:06,06:59:06,10552,22,,,,7225.54,0
7682060,06:59:39,06:59:39,10554,23,,,,7451,0
7682060,07:00:22,07:00:22,10556,24,,,,7763.39,0
7682060,07:03:00,07:03:00,6930,25,,,,9201.72,
7682060,07:03:18,07:03:18,6931,26,,,,9395.51,0
7682060,07:03:48,07:03:48,6932,27,,,,9668.55,0
7682060,07:04:19,07:04:19,10545,28,,,,9997.96,0
7682060,07:05:03,07:05:03,8652,29,,,,10403.66,0
7682060,07:05:41,07:05:41,1955,30,,,,10732.77,0
7682060,07:06:15,07:06:15,1956,31,,,,11099.27,0
7682060,07:06:41,07:06:41,1957,32,,,,11345.81,0
7682060,07:07:19,07:07:19,1958,33,,,,11657.31,0
7682060,07:07:37,07:07:37,1959,34,,,,11779.64,0
7682060,07:07:54,07:07:54,1960,35,,,,11918.62,0
7682060,07:08:15,07:08:15,1961,36,,,,12123.55,0
7682060,07:09:00,07:09:00,1865,37,,,,12424.05,
7682060,07:09:34,07:09:34,1866,38,,,,12527.49,0
7682060,07:10:18,07:10:18,1867,39,,,,12704.15,0
7682060,07:11:05,07:11:05,1868,40,,,,12899.46,0
7682060,07:11:44,07:11:44,1869,41,,,,13072.93,0
7682060,07:12:16,07:12:16,1870,42,,,,13221.79,0
7682060,07:12:54,07:12:54,484,43,,,,13447.53,0
7682060,07:13:43,07:13:43,9499,44,,,,13851.93,0
7682060,07:16:00,07:16:00,69,45,,1,,14572.84,
7682080,06:37:00,06:37:00,10014,1,,,1,0,
7682080,06:39:37,06:39:37,200,2,,,,799.11,0
7682080,06:41:00,06:41:00,201,3,,,,1434.36,
7682080,06:41:35,06:41:35,347,4,,,,1631.3,0
7682080,06:43:02,06:43:02,923,5,,,,2254.4,0
7682080,06:43:51,06:43:51,924,6,,,,2556.75,0
7682080,06:45:00,06:45:00,10731,7,,,,3111.09,
7682080,06:46:13,06:46:13,925,8,,,,3455.36,0
7682080,06:47:18,06:47:18,926,9,,,,3715.98,0
7682080,06:47:58,06:47:58,927,10,,,,3900.25,0
7682080,06:49:11,06:49:11,928,11,,,,4210.52,0
7682080,06:50:16,06:50:16,929,12,,,,4460.11,0
7682080,06:52:31,06:52:31,930,13,,,,4849.48,0
7682080,06:53:26,06:53:26,931,14,,,,5037.55,0
7682080,06:54:52,06:54:52,932,15,,,,5401.91,0
7682080,06:56:00,06:56:00,9623,16,,,,5674.95,
7682080,06:56:23,06:56:23,9624,17,,,,5876.35,0
7682080,06:57:08,06:57:08,935,18,,,,6225.03,0
7682080,06:57:32,06:57:32,936,19,,,,6458.71,0
7682080,06:58:08,06:58:08,1885,20,,,,6761.54,0
7682080,06:58:35,06:58:35,1886,21,,,,6993.75,0
7682080,06:59:06,06:59:06,10552,22,,,,7225.54,0
7682080,06:59:39,06:59:39,10554,23,,,,7451,0
7682080,07:00:22,07:00:22,10556,24,,,,7763.39,0
7682080,07:03:00,07:03:00,6930,25,,,,9201.72,
7682080,07:03:18,07:03:18,6931,26,,,,9395.51,0
7682080,07:03:48,07:03:48,6932,27,,,,9668.55,0
7682080,07:04:19,07:04:19,10545,28,,,,9997.96,0
7682080,07:05:03,07:05:03,8652,29,,,,10403.66,0
7682080,07:05:41,07:05:41,1955,30,,,,10732.77,0
7682080,07:06:15,07:06:15,1956,31,,,,11099.27,0
7682080,07:06:41,07:06:41,1957,32,,,,11345.81,0
7682080,07:07:19,07:07:19,1958,33,,,,11657.31,0
7682080,07:07:37,07:07:37,1959,34,,,,11779.64,0
7682080,07:07:54,07:07:54,1960,35,,,,11918.62,0
7682080,07:08:15,07:08:15,1961,36,,,,12123.55,0
7682080,07:09:00,07:09:00,1865,37,,,,12424.05,
7682080,07:09:34,07:09:34,1866,38,,,,12527.49,0
7682080,07:10:18,07:10:18,1867,39,,,,12704.15,0
7682080,07:11:05,07:11:05,1868,40,,,,12899.46,0
7682080,07:11:44,07:11:44,1869,41,,,,13072.93,0
7682080,07:12:16,07:12:16,1870,42,,,,13221.79,0
7682080,07:12:54,07:12:54,484,43,,,,13447.53,0
7682080,07:13:43,07:13:43,9499,44,,,,13851.93,0
7682080,07:16:00,07:16:00,69,45,,1,,14572.84,
783070,16:55:00,16:55:00,10014,1,,,1,0,
783070,16:57:37,16:57:37,200,2,,,,799.11,0
783070,16:59:00,16:59:00,201,3,,,,1434.36,
783070,16:59:44,16:59:44,347,4,,,,1631.3,0
783070,17:01:33,17:01:33,923,5,,,,2254.4,0
783070,17:02:33,17:02:33,924,6,,,,2556.75,0
783070,17:04:00,17:04:00,10731,7,,,,3111.09,
783070,17:04:33,17:04:33,925,8,,,,3455.36,0
783070,17:05:02,17:05:02,926,9,,,,3715.98,0
783070,17:05:20,17:05:20,927,10,,,,3900.25,0
783070,17:05:54,17:05:54,928,11,,,,4210.52,0
783070,17:06:23,17:06:23,929,12,,,,4460.11,0
783070,17:07:25,17:07:25,930,13,,,,4849.48,0
783070,17:07:50,17:07:50,931,14,,,,5037.55,0
783070,17:08:29,17:08:29,932,15,,,,5401.91,0
783070,17:09:00,17:09:00,9623,16,,,,5674.95,
783070,17:09:30,17:09:30,9624,17,,,,5876.35,0
783070,17:10:27,17:10:27,935,18,,,,6225.03,0
783070,17:10:58,17:10:58,936,19,,,,6458.71,0
783070,17:11:45,17:11:45,1885,20,,,,6761.54,0
783070,17:12:20,17:12:20,1886,21,,,,6993.75,0
783070,17:12:59,17:12:59,10552,22,,,,7225.54,0
783070,17:13:42,17:13:42,10554,23,,,,7451,0
783070,17:14:37,17:14:37,10556,24,,,,7763.39,0
783070,17:18:00,17:18:00,6930,25,,,,9201.72,
783070,17:18:30,17:18:30,6931,26,,,,9395.51,0
783070,17:19:21,17:19:21,6932,27,,,,9668.55,0
783070,17:20:12,17:20:12,10545,28,,,,9997.96,0
783070,17:21:26,17:21:26,8652,29,,,,10403.66,0
783070,17:22:28,17:22:28,1955,30,,,,10732.77,0
783070,17:23:26,17:23:26,1956,31,,,,11099.27,0
783070,17:24:08,17:24:08,1957,32,,,,11345.81,0
783070,17:25:13,17:25:13,1958,33,,,,11657.31,0
783070,17:25:43,17:25:43,1959,34,,,,11779.64,0
783070,17:26:11,17:26:11,1960,35,,,,11918.62,0
783070,17:26:45,17:26:45,1961,36,,,,12123.55,0
783070,17:28:00,17:28:00,1865,37,,,,12424.05,
783070,17:28:38,17:28:38,1866,38,,,,12527.49,0
783070,17:29:30,17:29:30,1867,39,,,,12704.15,0
783070,17:30:23,17:30:23,1868,40,,,,12899.46,0
783070,17:31:07,17:31:07,1869,41,,,,13072.93,0
783070,17:31:44,17:31:44,1870,42,,,,13221.79,0
783070,17:32:28,17:32:28,484,43,,,,13447.53,0
783070,17:33:24,17:33:24,9499,44,,,,13851.93,0
783070,17:36:00,17:36:00,69,45,,1,,14572.84,
7897090,12:38:00,12:38:00,10014,1,,,1,0,
7897090,12:39:57,12:39:57,200,2,,,,799.11,0
7897090,12:41:00,12:41:00,201,3,,,,1434.36,
7897090,12:41:35,12:41:35,347,4,,,,1631.3,0
7897090,12:43:02,12:43:02,923,5,,,,2254.4,0
7897090,12:43:51,12:43:51,924,6,,,,2556.75,0
7897090,12:45:00,12:45:00,10731,7,,,,3111.09,
7897090,12:46:13,12:46:13,925,8,,,,3455.36,0
7897090,12:47:18,12:47:18,926,9,,,,3715.98,0
7897090,12:47:58,12:47:58,927,10,,,,3900.25,0
7897090,12:49:11,12:49:11,928,11,,,,4210.52,0
7897090,12:50:16,12:50:16,929,12,,,,4460.11,0
7897090,12:52:31,12:52:31,930,13,,,,4849.48,0
7897090,12:53:26,12:53:26,931,14,,,,5037.55,0
7897090,12:54:52,12:54:52,932,15,,,,5401.91,0
7897090,12:56:00,12:56:00,9623,16,,,,5674.95,
7897090,12:56:20,12:56:20,9624,17,,,,5876.35,0
7897090,12:56:58,12:56:58,935,18,,,,6225.03,0
7897090,12:57:19,12:57:19,936,19,,,,6458.71,0
7897090,12:57:50,12:57:50,1885,20,,,,6761.54,0
7897090,12:58:13,12:58:13,1886,21,,,,6993.75,0
7897090,12:58:39,12:58:39,10552,22,,,,7225.54,0
7897090,12:59:08,12:59:08,10554,23,,,,7451,0
7897090,12:59:45,12:59:45,10556,24,,,,7763.39,0
7897090,13:02:00,13:02:00,6930,25,,,,9201.72,
7897090,13:02:15,13:02:15,6931,26,,,,9395.51,0
7897090,13:02:40,13:02:40,6932,27,,,,9668.55,0
7897090,13:03:06,13:03:06,10545,28,,,,9997.96,0
7897090,13:03:43,13:03:43,8652,29,,,,10403.66,0
7897090,13:04:14,13:04:14,1955,30,,,,10732.77,0
7897090,13:04:43,13:04:43,1956,31,,,,11099.27,0
7897090,13:05:04,13:05:04,1957,32,,,,11345.81,0
7897090,13:05:36,13:05:36,1958,33,,,,11657.31,0
7897090,13:05:51,13:05:51,1959,34,,,,11779.64,0
7897090,13:06:05,13:06:05,1960,35,,,,11918.62,0
7897090,13:06:22,13:06:22,1961,36,,,,12123.55,0
7897090,13:07:00,13:07:00,1865,37,,,,12424.05,
7897090,13:07:34,13:07:34,1866,38,,,,12527.49,0
7897090,13:08:18,13:08:18,1867,39,,,,12704.15,0
7897090,13:09:05,13:09:05,1868,40,,,,12899.46,0
7897090,13:09:44,13:09:44,1869,41,,,,13072.93,0
7897090,13:10:16,13:10:16,1870,42,,,,13221.79,0
7897090,13:10:54,13:10:54,484,43,,,,13447.53,0
7897090,13:11:43,13:11:43,9499,44,,,,13851.93,0
7897090,13:14:00,13:14:00,69,45,,1,,14572.84,
7897100,12:38:00,12:38:00,10014,1,,,1,0,
7897100,12:39:57,12:39:57,200,2,,,,799.11,0
7897100,12:41:00,12:41:00,201,3,,,,1434.36,
7897100,12:41:35,12:41:35,347,4,,,,1631.3,0
7897100,12:43:02,12:43:02,923,5,,,,2254.4,0
7897100,12:43:51,12:43:51,924,6,,,,2556.75,0
7897100,12:45:00,12:45:00,10731,7,,,,3111.09,
7897100,12:46:13,12:46:13,925,8,,,,3455.36,0
7897100,12:47:18,12:47:18,926,9,,,,3715.98,0
7897100,12:47:58,12:47:58,927,10,,,,3900.25,0
7897100,12:49:11,12:49:11,928,11,,,,4210.52,0
7897100,12:50:16,12:50:16,929,12,,,,4460.11,0
7897100,12:52:31,12:52:31,930,13,,,,4849.48,0
7897100,12:53:26,12:53:26,931,14,,,,5037.55,0
7897100,12:54:52,12:54:52,932,15,,,,5401.91,0
7897100,12:56:00,12:56:00,9623,16,,,,5674.95,
7897100,12:56:20,12:56:20,9624,17,,,,5876.35,0
7897100,12:56:58,12:56:58,935,18,,,,6225.03,0
7897100,12:57:19,12:57:19,936,19,,,,6458.71,0
7897100,12:57:50,12:57:50,1885,20,,,,6761.54,0
7897100,12:58:13,12:58:13,1886,21,,,,6993.75,0
7897100,12:58:39,12:58:39,10552,22,,,,7225.54,0
7897100,12:59:08,12:59:08,10554,23,,,,7451,0
7897100,12:59:45,12:59:45,10556,24,,,,7763.39,0
7897100,13:02:00,13:02:00,6930,25,,,,9201.72,
7897100,13:02:15,13:02:15,6931,26,,,,9395.51,0
7897100,13:02:40,13:02:40,6932,27,,,,9668.55,0
7897100,13:03:06,13:03:06,10545,28,,,,9997.96,0
7897100,13:03:43,13:03:43,8652,29,,,,10403.66,0
7897100,13:04:14,13:04:14,1955,30,,,,10732.77,0
7897100,13:04:43,13:04:43,1956,31,,,,11099.27,0
7897100,13:05:04,13:05:04,1957,32,,,,11345.81,0
7897100,13:05:36,13:05:36,1958,33,,,,11657.31,0
7897100,13:05:51,13:05:51,1959,34,,,,11779.64,0
7897100,13:06:05,13:06:05,1960,35,,,,11918.62,0
7897100,13:06:22,13:06:22,1961,36,,,,12123.55,0
7897100,13:07:00,13:07:00,1865,37,,,,12424.05,
7897100,13:07:34,13:07:34,1866,38,,,,12527.49,0
7897100,13:08:18,13:08:18,1867,39,,,,12704.15,0
7897100,13:09:05,13:09:05,1868,40,,,,12899.46,0
7897100,13:09:44,13:09:44,1869,41,,,,13072.93,0
7897100,13:10:16,13:10:16,1870,42,,,,13221.79,0
7897100,13:10:54,13:10:54,484,43,,,,13447.53,0
7897100,13:11:43,13:11:43,9499,44,,,,13851.93,0
7897100,13:14:00,13:14:00,69,45,,1,,14572.84,
7897110,12:38:00,12:38:00,10014,1,,,1,0,
7897110,12:39:57,12:39:57,200,2,,,,799.11,0
7897110,12:41:00,12:41:00,201,3,,,,1434.36,
7897110,12:41:35,12:41:35,347,4,,,,1631.3,0
7897110,12:43:02,12:43:02,923,5,,,,2254.4,0
7897110,12:43:51,12:43:51,924,6,,,,2556.75,0
7897110,12:45:00,12:45:00,10731,7,,,,3111.09,
7897110,12:46:13,12:46:13,925,8,,,,3455.36,0
7897110,12:47:18,12:47:18,926,9,,,,3715.98,0
7897110,12:47:58,12:47:58,927,10,,,,3900.25,0
7897110,12:49:11,12:49:11,928,11,,,,4210.52,0
7897110,12:50:16,12:50:16,929,12,,,,4460.11,0
7897110,12:52:31,12:52:31,930,13,,,,4849.48,0
7897110,12:53:26,12:53:26,931,14,,,,5037.55,0
7897110,12:54:52,12:54:52,932,15,,,,5401.91,0
7897110,12:56:00,12:56:00,9623,16,,,,5674.95,
7897110,12:56:20,12:56:20,9624,17,,,,5876.35,0
7897110,12:56:58,12:56:58,935,18,,,,6225.03,0
7897110,12:57:19,12:57:19,936,19,,,,6458.71,0
7897110,12:57:50,12:57:50,1885,20,,,,6761.54,0
7897110,12:58:13,12:58:13,1886,21,,,,6993.75,0
7897110,12:58:39,12:58:39,10552,22,,,,7225.54,0
7897110,12:59:08,12:59:08,10554,23,,,,7451,0
7897110,12:59:45,12:59:45,10556,24,,,,7763.39,0
7897110,13:02:00,13:02:00,6930,25,,,,9201.72,
7897110,13:02:15,13:02:15,6931,26,,,,9395.51,0
7897110,13:02:40,13:02:40,6932,27,,,,9668.55,0
7897110,13:03:06,13:03:06,10545,28,,,,9997.96,0
7897110,13:03:43,13:03:43,8652,29,,,,10403.66,0
7897110,13:04:14,13:04:14,1955,30,,,,10732.77,0
7897110,13:04:43,13:04:43,1956,31,,,,11099.27,0
7897110,13:05:04,13:05:04,1957,32,,,,11345.81,0
7897110,13:05:36,13:05:36,1958,33,,,,11657.31,0
7897110,13:05:51,13:05:51,1959,34,,,,11779.64,0
7897110,13:06:05,13:06:05,1960,35,,,,11918.62,0
7897110,13:06:22,13:06:22,1961,36,,,,12123.55,0
7897110,13:07:00,13:07:00,1865,37,,,,12424.05,
7897110,13:07:34,13:07:34,1866,38,,,,12527.49,0
7897110,13:08:18,13:08:18,1867,39,,,,12704.15,0
7897110,13:09:05,13:09:05,1868,40,,,,12899.46,0
7897110,13:09:44,13:09:44,1869,41,,,,13072.93,0
7897110,13:10:16,13:10:16,1870,42,,,,13221.79,0
7897110,13:10:54,13:10:54,484,43,,,,13447.53,0
7897110,13:11:43,13:11:43,9499,44,,,,13851.93,0
7897110,13:14:00,13:14:00,69,45,,1,,14572.84,
7897120,12:38:00,12:38:00,10014,1,,,1,0,
7897120,12:39:57,12:39:57,200,2,,,,799.11,0
7897120,12:41:00,12:41:00,201,3,,,,1434.36,
7897120,12:41:35,12:41:35,347,4,,,,1631.3,0
7897120,12:43:02,12:43:02,923,5,,,,2254.4,0
7897120,12:43:51,12:43:51,924,6,,,,2556.75,0
7897120,12:45:00,12:45:00,10731,7,,,,3111.09,
7897120,12:46:13,12:46:13,925,8,,,,3455.36,0
7897120,12:47:18,12:47:18,926,9,,,,3715.98,0
7897120,12:47:58,12:47:58,927,10,,,,3900.25,0
7897120,12:49:11,12:49:11,928,11,,,,4210.52,0
7897120,12:50:16,12:50:16,929,12,,,,4460.11,0
7897120,12:52:31,12:52:31,930,13,,,,4849.48,0
7897120,12:53:26,12:53:26,931,14,,,,5037.55,0
7897120,12:54:52,12:54:52,932,15,,,,5401.91,0
7897120,12:56:00,12:56:00,9623,16,,,,5674.95,
7897120,12:56:20,12:56:20,9624,17,,,,5876.35,0
7897120,12:56:58,12:56:58,935,18,,,,6225.03,0
7897120,12:57:19,12:57:19,936,19,,,,6458.71,0
7897120,12:57:50,12:57:50,1885,20,,,,6761.54,0
7897120,12:58:13,12:58:13,1886,21,,,,6993.75,0
7897120,12:58:39,12:58:39,10552,22,,,,7225.54,0
7897120,12:59:08,12:59:08,10554,23,,,,7451,0
7897120,12:59:45,12:59:45,10556,24,,,,7763.39,0
7897120,13:02:00,13:02:00,6930,25,,,,9201.72,
7897120,13:02:15,13:02:15,6931,26,,,,9395.51,0
7897120,13:02:40,13:02:40,6932,27,,,,9668.55,0
7897120,13:03:06,13:03:06,10545,28,,,,9997.96,0
7897120,13:03:43,13:03:43,8652,29,,,,10403.66,0
7897120,13:04:14,13:04:14,1955,30,,,,10732.77,0
7897120,13:04:43,13:04:43,1956,31,,,,11099.27,0
7897120,13:05:04,13:05:04,1957,32,,,,11345.81,0
7897120,13:05:36,13:05:36,1958,33,,,,11657.31,0
7897120,13:05:51,13:05:51,1959,34,,,,11779.64,0
7897120,13:06:05,13:06:05,1960,35,,,,11918.62,0
7897120,13:06:22,13:06:22,1961,36,,,,12123.55,0
7897120,13:07:00,13:07:00,1865,37,,,,12424.05,
7897120,13:07:34,13:07:34,1866,38,,,,12527.49,0
7897120,13:08:18,13:08:18,1867,39,,,,12704.15,0
7897120,13:09:05,13:09:05,1868,40,,,,12899.46,0
7897120,13:09:44,13:09:44,1869,41,,,,13072.93,0
7897120,13:10:16,13:10:16,1870,42,,,,13221.79,0
7897120,13:10:54,13:10:54,484,43,,,,13447.53,0
7897120,13:11:43,13:11:43,9499,44,,,,13851.93,0
7897120,13:14:00,13:14:00,69,45,,1,,14572.84,
7897130,12:38:00,12:38:00,10014,1,,,1,0,
7897130,12:39:57,12:39:57,200,2,,,,799.11,0
7897130,12:41:00,12:41:00,201,3,,,,1434.36,
7897130,12:41:35,12:41:35,347,4,,,,1631.3,0
7897130,12:43:02,12:43:02,923,5,,,,2254.4,0
7897130,12:43:51,12:43:51,924,6,,,,2556.75,0
7897130,12:45:00,12:45:00,10731,7,,,,3111.09,
7897130,12:46:13,12:46:13,925,8,,,,3455.36,0
7897130,12:47:18,12:47:18,926,9,,,,3715.98,0
7897130,12:47:58,12:47:58,927,10,,,,3900.25,0
7897130,12:49:11,12:49:11,928,11,,,,4210.52,0
7897130,12:50:16,12:50:16,929,12,,,,4460.11,0
7897130,12:52:31,12:52:31,930,13,,,,4849.48,0
7897130,12:53:26,12:53:26,931,14,,,,5037.55,0
7897130,12:54:52,12:54:52,932,15,,,,5401.91,0
7897130,12:56:00,12:56:00,9623,16,,,,5674.95,
7897130,12:56:20,12:56:20,9624,17,,,,5876.35,0
7897130,12:56:58,12:56:58,935,18,,,,6225.03,0
7897130,12:57:19,12:57:19,936,19,,,,6458.71,0
7897130,12:57:50,12:57:50,1885,20,,,,6761.54,0
7897130,12:58:13,12:58:13,1886,21,,,,6993.75,0
7897130,12:58:39,12:58:39,10552,22,,,,7225.54,0
7897130,12:59:08,12:59:08,10554,23,,,,7451,0
7897130,12:59:45,12:59:45,10556,24,,,,7763.39,0
7897130,13:02:00,13:02:00,6930,25,,,,9201.72,
7897130,13:02:15,13:02:15,6931,26,,,,9395.51,0
7897130,13:02:40,13:02:40,6932,27,,,,9668.55,0
7897130,13:03:06,13:03:06,10545,28,,,,9997.96,0
7897130,13:03:43,13:03:43,8652,29,,,,10403.66,0
7897130,13:04:14,13:04:14,1955,30,,,,10732.77,0
7897130,13:04:43,13:04:43,1956,31,,,,11099.27,0
7897130,13:05:04,13:05:04,1957,32,,,,11345.81,0
7897130,13:05:36,13:05:36,1958,33,,,,11657.31,0
7897130,13:05:51,13:05:51,1959,34,,,,11779.64,0
7897130,13:06:05,13:06:05,1960,35,,,,11918.62,0
7897130,13:06:22,13:06:22,1961,36,,,,12123.55,0
7897130,13:07:00,13:07:00,1865,37,,,,12424.05,
7897130,13:07:34,13:07:34,1866,38,,,,12527.49,0
7897130,13:08:18,13:08:18,1867,39,,,,12704.15,0
7897130,13:09:05,13:09:05,1868,40,,,,12899.46,0
7897130,13:09:44,13:09:44,1869,41,,,,13072.93,0
7897130,13:10:16,13:10:16,1870,42,,,,13221.79,0
7897130,13:10:54,13:10:54,484,43,,,,13447.53,0
7897130,13:11:43,13:11:43,9499,44,,,,13851.93,0
7897130,13:14:00,13:14:00,69,45,,1,,14572.84,
7912070,09:55:00,09:55:00,10014,1,,,1,0,
7912070,09:57:37,09:57:37,200,2,,,,799.11,0
7912070,09:59:00,09:59:00,201,3,,,,1434.36,
7912070,09:59:44,09:59:44,347,4,,,,1631.3,0
7912070,10:01:33,10:01:33,923,5,,,,2254.4,0
7912070,10:02:33,10:02:33,924,6,,,,2556.75,0
7912070,10:04:00,10:04:00,10731,7,,,,3111.09,
7912070,10:04:33,10:04:33,925,8,,,,3455.36,0
7912070,10:05:02,10:05:02,926,9,,,,3715.98,0
7912070,10:05:20,10:05:20,927,10,,,,3900.25,0
7912070,10:05:54,10:05:54,928,11,,,,4210.52,0
7912070,10:06:23,10:06:23,929,12,,,,4460.11,0
7912070,10:07:25,10:07:25,930,13,,,,4849.48,0
7912070,10:07:50,10:07:50,931,14,,,,5037.55,0
7912070,10:08:29,10:08:29,932,15,,,,5401.91,0
7912070,10:09:00,10:09:00,9623,16,,,,5674.95,
7912070,10:09:27,10:09:27,9624,17,,,,5876.35,0
7912070,10:10:18,10:10:18,935,18,,,,6225.03,0
7912070,10:10:45,10:10:45,936,19,,,,6458.71,0
7912070,10:11:27,10:11:27,1885,20,,,,6761.54,0
7912070,10:11:58,10:11:58,1886,21,,,,6993.75,0
7912070,10:12:32,10:12:32,10552,22,,,,7225.54,0
7912070,10:13:10,10:13:10,10554,23,,,,7451,0
7912070,10:14:00,10:14:00,10556,24,,,,7763.39,0
7912070,10:17:00,10:17:00,6930,25,,,,9201.72,
7912070,10:17:27,10:17:27,6931,26,,,,9395.51,0
7912070,10:18:12,10:18:12,6932,27,,,,9668.55,0
7912070,10:18:58,10:18:58,10545,28,,,,9997.96,0
7912070,10:20:05,10:20:05,8652,29,,,,10403.66,0
7912070,10:21:01,10:21:01,1955,30,,,,10732.77,0
7912070,10:21:53,10:21:53,1956,31,,,,11099.27,0
7912070,10:22:31,10:22:31,1957,32,,,,11345.81,0
7912070,10:23:29,10:23:29,1958,33,,,,11657.31,0
7912070,10:23:56,10:23:56,1959,34,,,,11779.64,0
7912070,10:24:22,10:24:22,1960,35,,,,11918.62,0
7912070,10:24:53,10:24:53,1961,36,,,,12123.55,0
7912070,10:26:00,10:26:00,1865,37,,,,12424.05,
7912070,10:26:38,10:26:38,1866,38,,,,12527.49,0
7912070,10:27:30,10:27:30,1867,39,,,,12704.15,0
7912070,10:28:23,10:28:23,1868,40,,,,12899.46,0
7912070,10:29:07,10:29:07,1869,41,,,,13072.93,0
7912070,10:29:44,10:29:44,1870,42,,,,13221.79,0
7912070,10:30:28,10:30:28,484,43,,,,13447.53,0
7912070,10:31:24,10:31:24,9499,44,,,,13851.93,0
7912070,10:34:00,10:34:00,69,45,,1,,14572.84,
7993090,22:08:00,22:08:00,10014,1,,,1,0,
7993090,22:10:37,22:10:37,200,2,,,,799.11,0
7993090,22:12:00,22:12:00,201,3,,,,1434.36,
7993090,22:12:35,22:12:35,347,4,,,,1631.3,0
7993090,22:14:02,22:14:02,923,5,,,,2254.4,0
7993090,22:14:51,22:14:51,924,6,,,,2556.75,0
7993090,22:16:00,22:16:00,10731,7,,,,3111.09,
7993090,22:17:00,22:17:00,925,8,,,,3455.36,0
7993090,22:17:53,22:17:53,926,9,,,,3715.98,0
7993090,22:18:25,22:18:25,927,10,,,,3900.25,0
7993090,22:19:25,22:19:25,928,11,,,,4210.52,0
7993090,22:20:18,22:20:18,929,12,,,,4460.11,0
7993090,22:22:09,22:22:09,930,13,,,,4849.48,0
7993090,22:22:54,22:22:54,931,14,,,,5037.55,0
7993090,22:24:04,22:24:04,932,15,,,,5401.91,0
7993090,22:25:00,22:25:00,9623,16,,,,5674.95,
7993090,22:25:17,22:25:17,9624,17,,,,5876.35,0
7993090,22:25:48,22:25:48,935,18,,,,6225.03,0
7993090,22:26:05,22:26:05,936,19,,,,6458.71,0
7993090,22:26:32,22:26:32,1885,20,,,,6761.54,0
7993090,22:26:51,22:26:51,1886,21,,,,6993.75,0
7993090,22:27:12,22:27:12,10552,22,,,,7225.54,0
7993090,22:27:36,22:27:36,10554,23,,,,7451,0
7993090,22:28:07,22:28:07,10556,24,,,,7763.39,0
7993090,22:30:00,22:30:00,6930,25,,,,9201.72,
7993090,22:30:15,22:30:15,6931,26,,,,9395.51,0
7993090,22:30:40,22:30:40,6932,27,,,,9668.55,0
7993090,22:31:06,22:31:06,10545,28,,,,9997.96,0
7993090,22:31:43,22:31:43,8652,29,,,,10403.66,0
7993090,22:32:14,22:32:14,1955,30,,,,10732.77,0
7993090,22:32:43,22:32:43,1956,31,,,,11099.27,0
7993090,22:33:04,22:33:04,1957,32,,,,11345.81,0
7993090,22:33:36,22:33:36,1958,33,,,,11657.31,0
7993090,22:33:51,22:33:51,1959,34,,,,11779.64,0
7993090,22:34:05,22:34:05,1960,35,,,,11918.62,0
7993090,22:34:22,22:34:22,1961,36,,,,12123.55,0
7993090,22:35:00,22:35:00,1865,37,,,,12424.05,
7993090,22:35:24,22:35:24,1866,38,,,,12527.49,0
7993090,22:35:56,22:35:56,1867,39,,,,12704.15,0
7993090,22:36:29,22:36:29,1868,40,,,,12899.46,0
7993090,22:36:57,22:36:57,1869,41,,,,13072.93,0
7993090,22:37:20,22:37:20,1870,42,,,,13221.79,0
7993090,22:37:47,22:37:47,484,43,,,,13447.53,0
7993090,22:38:22,22:38:22,9499,44,,,,13851.93,0
7993090,22:40:00,22:40:00,69,45,,1,,14572.84,
7993100,22:08:00,22:08:00,10014,1,,,1,0,
7993100,22:10:37,22:10:37,200,2,,,,799.11,0
7993100,22:12:00,22:12:00,201,3,,,,1434.36,
7993100,22:12:35,22:12:35,347,4,,,,1631.3,0
7993100,22:14:02,22:14:02,923,5,,,,2254.4,0
7993100,22:14:51,22:14:51,924,6,,,,2556.75,0
7993100,22:16:00,22:16:00,10731,7,,,,3111.09,
7993100,22:17:00,22:17:00,925,8,,,,3455.36,0
7993100,22:17:53,22:17:53,926,9,,,,3715.98,0
7993100,22:18:25,22:18:25,927,10,,,,3900.25,0
7993100,22:19:25,22:19:25,928,11,,,,4210.52,0
7993100,22:20:18,22:20:18,929,12,,,,4460.11,0
7993100,22:22:09,22:22:09,930,13,,,,4849.48,0
7993100,22:22:54,22:22:54,931,14,,,,5037.55,0
7993100,22:24:04,22:24:04,932,15,,,,5401.91,0
7993100,22:25:00,22:25:00,9623,16,,,,5674.95,
7993100,22:25:17,22:25:17,9624,17,,,,5876.35,0
7993100,22:25:48,22:25:48,935,18,,,,6225.03,0
7993100,22:26:05,22:26:05,936,19,,,,6458.71,0
7993100,22:26:32,22:26:32,1885,20,,,,6761.54,0
7993100,22:26:51,22:26:51,1886,21,,,,6993.75,0
7993100,22:27:12,22:27:12,10552,22,,,,7225.54,0
7993100,22:27:36,22:27:36,10554,23,,,,7451,0
7993100,22:28:07,22:28:07,10556,24,,,,7763.39,0
7993100,22:30:00,22:30:00,6930,25,,,,9201.72,
7993100,22:30:15,22:30:15,6931,26,,,,9395.51,0
7993100,22:30:40,22:30:40,6932,27,,,,9668.55,0
7993100,22:31:06,22:31:06,10545,28,,,,9997.96,0
7993100,22:31:43,22:31:43,8652,29,,,,10403.66,0
7993100,22:32:14,22:32:14,1955,30,,,,10732.77,0
7993100,22:32:43,22:32:43,1956,31,,,,11099.27,0
7993100,22:33:04,22:33:04,1957,32,,,,11345.81,0
7993100,22:33:36,22:33:36,1958,33,,,,11657.31,0
7993100,22:33:51,22:33:51,1959,34,,,,11779.64,0
7993100,22:34:05,22:34:05,1960,35,,,,11918.62,0
7993100,22:34:22,22:34:22,1961,36,,,,12123.55,0
7993100,22:35:00,22:35:00,1865,37,,,,12424.05,
7993100,22:35:24,22:35:24,1866,38,,,,12527.49,0
7993100,22:35:56,22:35:56,1867,39,,,,12704.15,0
7993100,22:36:29,22:36:29,1868,40,,,,12899.46,0
7993100,22:36:57,22:36:57,1869,41,,,,13072.93,0
7993100,22:37:20,22:37:20,1870,42,,,,13221.79,0
7993100,22:37:47,22:37:47,484,43,,,,13447.53,0
7993100,22:38:22,22:38:22,9499,44,,,,13851.93,0
7993100,22:40:00,22:40:00,69,45,,1,,14572.84,
7993110,22:08:00,22:08:00,10014,1,,,1,0,
7993110,22:10:37,22:10:37,200,2,,,,799.11,0
7993110,22:12:00,22:12:00,201,3,,,,1434.36,
7993110,22:12:35,22:12:35,347,4,,,,1631.3,0
7993110,22:14:02,22:14:02,923,5,,,,2254.4,0
7993110,22:14:51,22:14:51,924,6,,,,2556.75,0
7993110,22:16:00,22:16:00,10731,7,,,,3111.09,
7993110,22:17:00,22:17:00,925,8,,,,3455.36,0
7993110,22:17:53,22:17:53,926,9,,,,3715.98,0
7993110,22:18:25,22:18:25,927,10,,,,3900.25,0
7993110,22:19:25,22:19:25,928,11,,,,4210.52,0
7993110,22:20:18,22:20:18,929,12,,,,4460.11,0
7993110,22:22:09,22:22:09,930,13,,,,4849.48,0
7993110,22:22:54,22:22:54,931,14,,,,5037.55,0
7993110,22:24:04,22:24:04,932,15,,,,5401.91,0
7993110,22:25:00,22:25:00,9623,16,,,,5674.95,
7993110,22:25:17,22:25:17,9624,17,,,,5876.35,0
7993110,22:25:48,22:25:48,935,18,,,,6225.03,0
7993110,22:26:05,22:26:05,936,19,,,,6458.71,0
7993110,22:26:32,22:26:32,1885,20,,,,6761.54,0
7993110,22:26:51,22:26:51,1886,21,,,,6993.75,0
7993110,22:27:12,22:27:12,10552,22,,,,7225.54,0
7993110,22:27:36,22:27:36,10554,23,,,,7451,0
7993110,22:28:07,22:28:07,10556,24,,,,7763.39,0
7993110,22:30:00,22:30:00,6930,25,,,,9201.72,
7993110,22:30:15,22:30:15,6931,26,,,,9395.51,0
7993110,22:30:40,22:30:40,6932,27,,,,9668.55,0
7993110,22:31:06,22:31:06,10545,28,,,,9997.96,0
7993110,22:31:43,22:31:43,8652,29,,,,10403.66,0
7993110,22:32:14,22:32:14,1955,30,,,,10732.77,0
7993110,22:32:43,22:32:43,1956,31,,,,11099.27,0
7993110,22:33:04,22:33:04,1957,32,,,,11345.81,0
7993110,22:33:36,22:33:36,1958,33,,,,11657.31,0
7993110,22:33:51,22:33:51,1959,34,,,,11779.64,0
7993110,22:34:05,22:34:05,1960,35,,,,11918.62,0
7993110,22:34:22,22:34:22,1961,36,,,,12123.55,0
7993110,22:35:00,22:35:00,1865,37,,,,12424.05,
7993110,22:35:24,22:35:24,1866,38,,,,12527.49,0
7993110,22:35:56,22:35:56,1867,39,,,,12704.15,0
7993110,22:36:29,22:36:29,1868,40,,,,12899.46,0
7993110,22:36:57,22:36:57,1869,41,,,,13072.93,0
7993110,22:37:20,22:37:20,1870,42,,,,13221.79,0
7993110,22:37:47,22:37:47,484,43,,,,13447.53,0
7993110,22:38:22,22:38:22,9499,44,,,,13851.93,0
7993110,22:40:00,22:40:00,69,45,,1,,14572.84,
7993120,22:08:00,22:08:00,10014,1,,,1,0,
7993120,22:10:37,22:10:37,200,2,,,,799.11,0
7993120,22:12:00,22:12:00,201,3,,,,1434.36,
7993120,22:12:35,22:12:35,347,4,,,,1631.3,0
7993120,22:14:02,22:14:02,923,5,,,,2254.4,0
7993120,22:14:51,22:14:51,924,6,,,,2556.75,0
7993120,22:16:00,22:16:00,10731,7,,,,3111.09,
7993120,22:17:00,22:17:00,925,8,,,,3455.36,0
7993120,22:17:53,22:17:53,926,9,,,,3715.98,0
7993120,22:18:25,22:18:25,927,10,,,,3900.25,0
7993120,22:19:25,22:19:25,928,11,,,,4210.52,0
7993120,22:20:18,22:20:18,929,12,,,,4460.11,0
7993120,22:22:09,22:22:09,930,13,,,,4849.48,0
7993120,22:22:54,22:22:54,931,14,,,,5037.55,0
7993120,22:24:04,22:24:04,932,15,,,,5401.91,0
7993120,22:25:00,22:25:00,9623,16,,,,5674.95,
7993120,22:25:17,22:25:17,9624,17,,,,5876.35,0
7993120,22:25:48,22:25:48,935,18,,,,6225.03,0
7993120,22:26:05,22:26:05,936,19,,,,6458.71,0
7993120,22:26:32,22:26:32,1885,20,,,,6761.54,0
7993120,22:26:51,22:26:51,1886,21,,,,6993.75,0
7993120,22:27:12,22:27:12,10552,22,,,,7225.54,0
7993120,22:27:36,22:27:36,10554,23,,,,7451,0
7993120,22:28:07,22:28:07,10556,24,,,,7763.39,0
7993120,22:30:00,22:30:00,6930,25,,,,9201.72,
7993120,22:30:15,22:30:15,6931,26,,,,9395.51,0
7993120,22:30:40,22:30:40,6932,27,,,,9668.55,0
7993120,22:31:06,22:31:06,10545,28,,,,9997.96,0
7993120,22:31:43,22:31:43,8652,29,,,,10403.66,0
7993120,22:32:14,22:32:14,1955,30,,,,10732.77,0
7993120,22:32:43,22:32:43,1956,31,,,,11099.27,0
7993120,22:33:04,22:33:04,1957,32,,,,11345.81,0
7993120,22:33:36,22:33:36,1958,33,,,,11657.31,0
7993120,22:33:51,22:33:51,1959,34,,,,11779.64,0
7993120,22:34:05,22:34:05,1960,35,,,,11918.62,0
7993120,22:34:22,22:34:22,1961,36,,,,12123.55,0
7993120,22:35:00,22:35:00,1865,37,,,,12424.05,
7993120,22:35:24,22:35:24,1866,38,,,,12527.49,0
7993120,22:35:56,22:35:56,1867,39,,,,12704.15,0
7993120,22:36:29,22:36:29,1868,40,,,,12899.46,0
7993120,22:36:57,22:36:57,1869,41,,,,13072.93,0
7993120,22:37:20,22:37:20,1870,42,,,,13221.79,0
7993120,22:37:47,22:37:47,484,43,,,,13447.53,0
7993120,22:38:22,22:38:22,9499,44,,,,13851.93,0
7993120,22:40:00,22:40:00,69,45,,1,,14572.84,
7993130,22:08:00,22:08:00,10014,1,,,1,0,
7993130,22:10:37,22:10:37,200,2,,,,799.11,0
7993130,22:12:00,22:12:00,201,3,,,,1434.36,
7993130,22:12:35,22:12:35,347,4,,,,1631.3,0
7993130,22:14:02,22:14:02,923,5,,,,2254.4,0
7993130,22:14:51,22:14:51,924,6,,,,2556.75,0
7993130,22:16:00,22:16:00,10731,7,,,,3111.09,
7993130,22:17:00,22:17:00,925,8,,,,3455.36,0
7993130,22:17:53,22:17:53,926,9,,,,3715.98,0
7993130,22:18:25,22:18:25,927,10,,,,3900.25,0
7993130,22:19:25,22:19:25,928,11,,,,4210.52,0
7993130,22:20:18,22:20:18,929,12,,,,4460.11,0
7993130,22:22:09,22:22:09,930,13,,,,4849.48,0
7993130,22:22:54,22:22:54,931,14,,,,5037.55,0
7993130,22:24:04,22:24:04,932,15,,,,5401.91,0
7993130,22:25:00,22:25:00,9623,16,,,,5674.95,
7993130,22:25:17,22:25:17,9624,17,,,,5876.35,0
7993130,22:25:48,22:25:48,935,18,,,,6225.03,0
7993130,22:26:05,22:26:05,936,19,,,,6458.71,0
7993130,22:26:32,22:26:32,1885,20,,,,6761.54,0
7993130,22:26:51,22:26:51,1886,21,,,,6993.75,0
7993130,22:27:12,22:27:12,10552,22,,,,7225.54,0
7993130,22:27:36,22:27:36,10554,23,,,,7451,0
7993130,22:28:07,22:28:07,10556,24,,,,7763.39,0
7993130,22:30:00,22:30:00,6930,25,,,,9201.72,
7993130,22:30:15,22:30:15,6931,26,,,,9395.51,0
7993130,22:30:40,22:30:40,6932,27,,,,9668.55,0
7993130,22:31:06,22:31:06,10545,28,,,,9997.96,0
7993130,22:31:43,22:31:43,8652,29,,,,10403.66,0
7993130,22:32:14,22:32:14,1955,30,,,,10732.77,0
7993130,22:32:43,22:32:43,1956,31,,,,11099.27,0
7993130,22:33:04,22:33:04,1957,32,,,,11345.81,0
7993130,22:33:36,22:33:36,1958,33,,,,11657.31,0
7993130,22:33:51,22:33:51,1959,34,,,,11779.64,0
7993130,22:34:05,22:34:05,1960,35,,,,11918.62,0
7993130,22:34:22,22:34:22,1961,36,,,,12123.55,0
7993130,22:35:00,22:35:00,1865,37,,,,12424.05,
7993130,22:35:24,22:35:24,1866,38,,,,12527.49,0
7993130,22:35:56,22:35:56,1867,39,,,,12704.15,0
7993130,22:36:29,22:36:29,1868,40,,,,12899.46,0
7993130,22:36:57,22:36:57,1869,41,,,,13072.93,0
7993130,22:37:20,22:37:20,1870,42,,,,13221.79,0
7993130,22:37:47,22:37:47,484,43,,,,13447.53,0
7993130,22:38:22,22:38:22,9499,44,,,,13851.93,0
7993130,22:40:00,22:40:00,69,45,,1,,14572.84,
8019020,05:07:00,05:07:00,10014,1,,,1,0,
8019020,05:09:37,05:09:37,200,2,,,,799.11,0
8019020,05:11:00,05:11:00,201,3,,,,1434.36,
8019020,05:12:00,05:12:00,7748,4,,,,2161.2,
8019020,05:12:36,05:12:36,8227,5,,,,2364.62,0
8019020,05:13:16,05:13:16,8764,6,,,,2641.01,0
8019020,05:13:55,05:13:55,8228,7,,,,2827.77,0
8019020,05:14:28,05:14:28,417,8,,,,3095.2,0
8019020,05:14:57,05:14:57,418,9,,,,3256.87,0
8019020,05:15:39,05:15:39,419,10,,,,3558.9,0
8019020,05:16:19,05:16:19,923,11,,,,3816.52,0
8019020,05:17:00,05:17:00,924,12,,,,4118.87,0
8019020,05:18:00,05:18:00,10731,13,,,,4673.21,
8019020,05:19:00,05:19:00,925,14,,,,5017.48,0
8019020,05:19:53,05:19:53,926,15,,,,5278.1,0
8019020,05:20:25,05:20:25,927,16,,,,5462.37,0
8019020,05:21:25,05:21:25,928,17,,,,5772.64,0
8019020,05:22:18,05:22:18,929,18,,,,6022.23,0
8019020,05:24:09,05:24:09,930,19,,,,6411.6,0
8019020,05:24:54,05:24:54,931,20,,,,6599.67,0
8019020,05:26:04,05:26:04,932,21,,,,6964.03,0
8019020,05:27:00,05:27:00,9623,22,,,,7237.07,
8019020,05:27:23,05:27:23,9624,23,,,,7438.47,0
8019020,05:28:08,05:28:08,935,24,,,,7787.15,0
8019020,05:28:32,05:28:32,936,25,,,,8020.83,0
8019020,05:29:08,05:29:08,1885,26,,,,8323.66,0
8019020,05:29:35,05:29:35,1886,27,,,,8555.87,0
8019020,05:30:06,05:30:06,10552,28,,,,8787.66,0
8019020,05:30:39,05:30:39,10554,29,,,,9013.12,0
8019020,05:31:22,05:31:22,10556,30,,,,9325.51,0
8019020,05:34:00,05:34:00,6930,31,,,,10763.84,
8019020,05:34:18,05:34:18,6931,32,,,,10957.63,0
8019020,05:34:48,05:34:48,6932,33,,,,11230.67,0
8019020,05:35:19,05:35:19,10545,34,,,,11560.08,0
8019020,05:36:03,05:36:03,8652,35,,,,11965.78,0
8019020,05:36:41,05:36:41,1955,36,,,,12294.89,0
8019020,05:37:15,05:37:15,1956,37,,,,12661.39,0
8019020,05:37:41,05:37:41,1957,38,,,,12907.93,0
8019020,05:38:19,05:38:19,1958,39,,,,13219.43,0
8019020,05:38:37,05:38:37,1959,40,,,,13341.76,0
8019020,05:38:54,05:38:54,1960,41,,,,13480.74,0
8019020,05:39:15,05:39:15,1961,42,,,,13685.67,0
8019020,05:40:00,05:40:00,1865,43,,,,13986.17,
8019020,05:40:30,05:40:30,1866,44,,,,14089.61,0
8019020,05:41:09,05:41:09,1867,45,,,,14266.27,0
8019020,05:41:50,05:41:50,1868,46,,,,14461.58,0
8019020,05:42:24,05:42:24,1869,47,,,,14635.05,0
8019020,05:42:52,05:42:52,1870,48,,,,14783.91,0
8019020,05:43:26,05:43:26,484,49,,,,15009.65,0
8019020,05:44:22,05:44:22,9499,50,,,,15415.51,0
8019020,05:46:00,05:46:00,69,51,,1,,16135.86,
8019030,05:07:00,05:07:00,10014,1,,,1,0,
8019030,05:09:37,05:09:37,200,2,,,,799.11,0
8019030,05:11:00,05:11:00,201,3,,,,1434.36,
8019030,05:12:00,05:12:00,7748,4,,,,2161.2,
8019030,05:12:36,05:12:36,8227,5,,,,2364.62,0
8019030,05:13:16,05:13:16,8764,6,,,,2641.01,0
8019030,05:13:55,05:13:55,8228,7,,,,2827.77,0
8019030,05:14:28,05:14:28,417,8,,,,3095.2,0
8019030,05:14:57,05:14:57,418,9,,,,3256.87,0
8019030,05:15:39,05:15:39,419,10,,,,3558.9,0
8019030,05:16:19,05:16:19,923,11,,,,3816.52,0
8019030,05:17:00,05:17:00,924,12,,,,4118.87,0
8019030,05:18:00,05:18:00,10731,13,,,,4673.21,
8019030,05:19:00,05:19:00,925,14,,,,5017.48,0
8019030,05:19:53,05:19:53,926,15,,,,5278.1,0
8019030,05:20:25,05:20:25,927,16,,,,5462.37,0
8019030,05:21:25,05:21:25,928,17,,,,5772.64,0
8019030,05:22:18,05:22:18,929,18,,,,6022.23,0
8019030,05:24:09,05:24:09,930,19,,,,6411.6,0
8019030,05:24:54,05:24:54,931,20,,,,6599.67,0
8019030,05:26:04,05:26:04,932,21,,,,6964.03,0
8019030,05:27:00,05:27:00,9623,22,,,,7237.07,
8019030,05:27:23,05:27:23,9624,23,,,,7438.47,0
8019030,05:28:08,05:28:08,935,24,,,,7787.15,0
8019030,05:28:32,05:28:32,936,25,,,,8020.83,0
8019030,05:29:08,05:29:08,1885,26,,,,8323.66,0
8019030,05:29:35,05:29:35,1886,27,,,,8555.87,0
8019030,05:30:06,05:30:06,10552,28,,,,8787.66,0
8019030,05:30:39,05:30:39,10554,29,,,,9013.12,0
8019030,05:31:22,05:31:22,10556,30,,,,9325.51,0
8019030,05:34:00,05:34:00,6930,31,,,,10763.84,
8019030,05:34:18,05:34:18,6931,32,,,,10957.63,0
8019030,05:34:48,05:34:48,6932,33,,,,11230.67,0
8019030,05:35:19,05:35:19,10545,34,,,,11560.08,0
8019030,05:36:03,05:36:03,8652,35,,,,11965.78,0
8019030,05:36:41,05:36:41,1955,36,,,,12294.89,0
8019030,05:37:15,05:37:15,1956,37,,,,12661.39,0
8019030,05:37:41,05:37:41,1957,38,,,,12907.93,0
8019030,05:38:19,05:38:19,1958,39,,,,13219.43,0
8019030,05:38:37,05:38:37,1959,40,,,,13341.76,0
8019030,05:38:54,05:38:54,1960,41,,,,13480.74,0
8019030,05:39:15,05:39:15,1961,42,,,,13685.67,0
8019030,05:40:00,05:40:00,1865,43,,,,13986.17,
8019030,05:40:30,05:40:30,1866,44,,,,14089.61,0
8019030,05:41:09,05:41:09,1867,45,,,,14266.27,0
8019030,05:41:50,05:41:50,1868,46,,,,14461.58,0
8019030,05:42:24,05:42:24,1869,47,,,,14635.05,0
8019030,05:42:52,05:42:52,1870,48,,,,14783.91,0
8019030,05:43:26,05:43:26,484,49,,,,15009.65,0
8019030,05:44:22,05:44:22,9499,50,,,,15415.51,0
8019030,05:46:00,05:46:00,69,51,,1,,16135.86,
8019040,05:07:00,05:07:00,10014,1,,,1,0,
8019040,05:09:37,05:09:37,200,2,,,,799.11,0
8019040,05:11:00,05:11:00,201,3,,,,1434.36,
8019040,05:12:00,05:12:00,7748,4,,,,2161.2,
8019040,05:12:36,05:12:36,8227,5,,,,2364.62,0
8019040,05:13:16,05:13:16,8764,6,,,,2641.01,0
8019040,05:13:55,05:13:55,8228,7,,,,2827.77,0
8019040,05:14:28,05:14:28,417,8,,,,3095.2,0
8019040,05:14:57,05:14:57,418,9,,,,3256.87,0
8019040,05:15:39,05:15:39,419,10,,,,3558.9,0
8019040,05:16:19,05:16:19,923,11,,,,3816.52,0
8019040,05:17:00,05:17:00,924,12,,,,4118.87,0
8019040,05:18:00,05:18:00,10731,13,,,,4673.21,
8019040,05:19:00,05:19:00,925,14,,,,5017.48,0
8019040,05:19:53,05:19:53,926,15,,,,5278.1,0
8019040,05:20:25,05:20:25,927,16,,,,5462.37,0
8019040,05:21:25,05:21:25,928,17,,,,5772.64,0
8019040,05:22:18,05:22:18,929,18,,,,6022.23,0
8019040,05:24:09,05:24:09,930,19,,,,6411.6,0
8019040,05:24:54,05:24:54,931,20,,,,6599.67,0
8019040,05:26:04,05:26:04,932,21,,,,6964.03,0
8019040,05:27:00,05:27:00,9623,22,,,,7237.07,
8019040,05:27:23,05:27:23,9624,23,,,,7438.47,0
8019040,05:28:08,05:28:08,935,24,,,,7787.15,0
8019040,05:28:32,05:28:32,936,25,,,,8020.83,0
8019040,05:29:08,05:29:08,1885,26,,,,8323.66,0
8019040,05:29:35,05:29:35,1886,27,,,,8555.87,0
8019040,05:30:06,05:30:06,10552,28,,,,8787.66,0
8019040,05:30:39,05:30:39,10554,29,,,,9013.12,0
8019040,05:31:22,05:31:22,10556,30,,,,9325.51,0
8019040,05:34:00,05:34:00,6930,31,,,,10763.84,
8019040,05:34:18,05:34:18,6931,32,,,,10957.63,0
8019040,05:34:48,05:34:48,6932,33,,,,11230.67,0
8019040,05:35:19,05:35:19,10545,34,,,,11560.08,0
8019040,05:36:03,05:36:03,8652,35,,,,11965.78,0
8019040,05:36:41,05:36:41,1955,36,,,,12294.89,0
8019040,05:37:15,05:37:15,1956,37,,,,12661.39,0
8019040,05:37:41,05:37:41,1957,38,,,,12907.93,0
8019040,05:38:19,05:38:19,1958,39,,,,13219.43,0
8019040,05:38:37,05:38:37,1959,40,,,,13341.76,0
8019040,05:38:54,05:38:54,1960,41,,,,13480.74,0
8019040,05:39:15,05:39:15,1961,42,,,,13685.67,0
8019040,05:40:00,05:40:00,1865,43,,,,13986.17,
8019040,05:40:30,05:40:30,1866,44,,,,14089.61,0
8019040,05:41:09,05:41:09,1867,45,,,,14266.27,0
8019040,05:41:50,05:41:50,1868,46,,,,14461.58,0
8019040,05:42:24,05:42:24,1869,47,,,,14635.05,0
8019040,05:42:52,05:42:52,1870,48,,,,14783.91,0
8019040,05:43:26,05:43:26,484,49,,,,15009.65,0
8019040,05:44:22,05:44:22,9499,50,,,,15415.51,0
8019040,05:46:00,05:46:00,69,51,,1,,16135.86,
8019050,05:07:00,05:07:00,10014,1,,,1,0,
8019050,05:09:37,05:09:37,200,2,,,,799.11,0
8019050,05:11:00,05:11:00,201,3,,,,1434.36,
8019050,05:12:00,05:12:00,7748,4,,,,2161.2,
8019050,05:12:36,05:12:36,8227,5,,,,2364.62,0
8019050,05:13:16,05:13:16,8764,6,,,,2641.01,0
8019050,05:13:55,05:13:55,8228,7,,,,2827.77,0
8019050,05:14:28,05:14:28,417,8,,,,3095.2,0
8019050,05:14:57,05:14:57,418,9,,,,3256.87,0
8019050,05:15:39,05:15:39,419,10,,,,3558.9,0
8019050,05:16:19,05:16:19,923,11,,,,3816.52,0
8019050,05:17:00,05:17:00,924,12,,,,4118.87,0
8019050,05:18:00,05:18:00,10731,13,,,,4673.21,
8019050,05:19:00,05:19:00,925,14,,,,5017.48,0
8019050,05:19:53,05:19:53,926,15,,,,5278.1,0
8019050,05:20:25,05:20:25,927,16,,,,5462.37,0
8019050,05:21:25,05:21:25,928,17,,,,5772.64,0
8019050,05:22:18,05:22:18,929,18,,,,6022.23,0
8019050,05:24:09,05:24:09,930,19,,,,6411.6,0
8019050,05:24:54,05:24:54,931,20,,,,6599.67,0
8019050,05:26:04,05:26:04,932,21,,,,6964.03,0
8019050,05:27:00,05:27:00,9623,22,,,,7237.07,
8019050,05:27:23,05:27:23,9624,23,,,,7438.47,0
8019050,05:28:08,05:28:08,935,24,,,,7787.15,0
8019050,05:28:32,05:28:32,936,25,,,,8020.83,0
8019050,05:29:08,05:29:08,1885,26,,,,8323.66,0
8019050,05:29:35,05:29:35,1886,27,,,,8555.87,0
8019050,05:30:06,05:30:06,10552,28,,,,8787.66,0
8019050,05:30:39,05:30:39,10554,29,,,,9013.12,0
8019050,05:31:22,05:31:22,10556,30,,,,9325.51,0
8019050,05:34:00,05:34:00,6930,31,,,,10763.84,
8019050,05:34:18,05:34:18,6931,32,,,,10957.63,0
8019050,05:34:48,05:34:48,6932,33,,,,11230.67,0
8019050,05:35:19,05:35:19,10545,34,,,,11560.08,0
8019050,05:36:03,05:36:03,8652,35,,,,11965.78,0
8019050,05:36:41,05:36:41,1955,36,,,,12294.89,0
8019050,05:37:15,05:37:15,1956,37,,,,12661.39,0
8019050,05:37:41,05:37:41,1957,38,,,,12907.93,0
8019050,05:38:19,05:38:19,1958,39,,,,13219.43,0
8019050,05:38:37,05:38:37,1959,40,,,,13341.76,0
8019050,05:38:54,05:38:54,1960,41,,,,13480.74,0
8019050,05:39:15,05:39:15,1961,42,,,,13685.67,0
8019050,05:40:00,05:40:00,1865,43,,,,13986.17,
8019050,05:40:30,05:40:30,1866,44,,,,14089.61,0
8019050,05:41:09,05:41:09,1867,45,,,,14266.27,0
8019050,05:41:50,05:41:50,1868,46,,,,14461.58,0
8019050,05:42:24,05:42:24,1869,47,,,,14635.05,0
8019050,05:42:52,05:42:52,1870,48,,,,14783.91,0
8019050,05:43:26,05:43:26,484,49,,,,15009.65,0
8019050,05:44:22,05:44:22,9499,50,,,,15415.51,0
8019050,05:46:00,05:46:00,69,51,,1,,16135.86,
8019060,05:07:00,05:07:00,10014,1,,,1,0,
8019060,05:09:37,05:09:37,200,2,,,,799.11,0
8019060,05:11:00,05:11:00,201,3,,,,1434.36,
8019060,05:12:00,05:12:00,7748,4,,,,2161.2,
8019060,05:12:36,05:12:36,8227,5,,,,2364.62,0
8019060,05:13:16,05:13:16,8764,6,,,,2641.01,0
8019060,05:13:55,05:13:55,8228,7,,,,2827.77,0
8019060,05:14:28,05:14:28,417,8,,,,3095.2,0
8019060,05:14:57,05:14:57,418,9,,,,3256.87,0
8019060,05:15:39,05:15:39,419,10,,,,3558.9,0
8019060,05:16:19,05:16:19,923,11,,,,3816.52,0
8019060,05:17:00,05:17:00,924,12,,,,4118.87,0
8019060,05:18:00,05:18:00,10731,13,,,,4673.21,
8019060,05:19:00,05:19:00,925,14,,,,5017.48,0
8019060,05:19:53,05:19:53,926,15,,,,5278.1,0
8019060,05:20:25,05:20:25,927,16,,,,5462.37,0
8019060,05:21:25,05:21:25,928,17,,,,5772.64,0
8019060,05:22:18,05:22:18,929,18,,,,6022.23,0
8019060,05:24:09,05:24:09,930,19,,,,6411.6,0
8019060,05:24:54,05:24:54,931,20,,,,6599.67,0
8019060,05:26:04,05:26:04,932,21,,,,6964.03,0
8019060,05:27:00,05:27:00,9623,22,,,,7237.07,
8019060,05:27:23,05:27:23,9624,23,,,,7438.47,0
8019060,05:28:08,05:28:08,935,24,,,,7787.15,0
8019060,05:28:32,05:28:32,936,25,,,,8020.83,0
8019060,05:29:08,05:29:08,1885,26,,,,8323.66,0
8019060,05:29:35,05:29:35,1886,27,,,,8555.87,0
8019060,05:30:06,05:30:06,10552,28,,,,8787.66,0
8019060,05:30:39,05:30:39,10554,29,,,,9013.12,0
8019060,05:31:22,05:31:22,10556,30,,,,9325.51,0
8019060,05:34:00,05:34:00,6930,31,,,,10763.84,
8019060,05:34:18,05:34:18,6931,32,,,,10957.63,0
8019060,05:34:48,05:34:48,6932,33,,,,11230.67,0
8019060,05:35:19,05:35:19,10545,34,,,,11560.08,0
8019060,05:36:03,05:36:03,8652,35,,,,11965.78,0
8019060,05:36:41,05:36:41,1955,36,,,,12294.89,0
8019060,05:37:15,05:37:15,1956,37,,,,12661.39,0
8019060,05:37:41,05:37:41,1957,38,,,,12907.93,0
8019060,05:38:19,05:38:19,1958,39,,,,13219.43,0
8019060,05:38:37,05:38:37,1959,40,,,,13341.76,0
8019060,05:38:54,05:38:54,1960,41,,,,13480.74,0
8019060,05:39:15,05:39:15,1961,42,,,,13685.67,0
8019060,05:40:00,05:40:00,1865,43,,,,13986.17,
8019060,05:40:30,05:40:30,1866,44,,,,14089.61,0
8019060,05:41:09,05:41:09,1867,45,,,,14266.27,0
8019060,05:41:50,05:41:50,1868,46,,,,14461.58,0
8019060,05:42:24,05:42:24,1869,47,,,,14635.05,0
8019060,05:42:52,05:42:52,1870,48,,,,14783.91,0
8019060,05:43:26,05:43:26,484,49,,,,15009.65,0
8019060,05:44:22,05:44:22,9499,50,,,,15415.51,0
8019060,05:46:00,05:46:00,69,51,,1,,16135.86,
8019080,05:07:00,05:07:00,10014,1,,,1,0,
8019080,05:09:37,05:09:37,200,2,,,,799.11,0
8019080,05:11:00,05:11:00,201,3,,,,1434.36,
8019080,05:12:00,05:12:00,7748,4,,,,2161.2,
8019080,05:12:36,05:12:36,8227,5,,,,2364.62,0
8019080,05:13:16,05:13:16,8764,6,,,,2641.01,0
8019080,05:13:55,05:13:55,8228,7,,,,2827.77,0
8019080,05:14:28,05:14:28,417,8,,,,3095.2,0
8019080,05:14:57,05:14:57,418,9,,,,3256.87,0
8019080,05:15:39,05:15:39,419,10,,,,3558.9,0
8019080,05:16:19,05:16:19,923,11,,,,3816.52,0
8019080,05:17:00,05:17:00,924,12,,,,4118.87,0
8019080,05:18:00,05:18:00,10731,13,,,,4673.21,
8019080,05:19:00,05:19:00,925,14,,,,5017.48,0
8019080,05:19:53,05:19:53,926,15,,,,5278.1,0
8019080,05:20:25,05:20:25,927,16,,,,5462.37,0
8019080,05:21:25,05:21:25,928,17,,,,5772.64,0
8019080,05:22:18,05:22:18,929,18,,,,6022.23,0
8019080,05:24:09,05:24:09,930,19,,,,6411.6,0
8019080,05:24:54,05:24:54,931,20,,,,6599.67,0
8019080,05:26:04,05:26:04,932,21,,,,6964.03,0
8019080,05:27:00,05:27:00,9623,22,,,,7237.07,
8019080,05:27:23,05:27:23,9624,23,,,,7438.47,0
8019080,05:28:08,05:28:08,935,24,,,,7787.15,0
8019080,05:28:32,05:28:32,936,25,,,,8020.83,0
8019080,05:29:08,05:29:08,1885,26,,,,8323.66,0
8019080,05:29:35,05:29:35,1886,27,,,,8555.87,0
8019080,05:30:06,05:30:06,10552,28,,,,8787.66,0
8019080,05:30:39,05:30:39,10554,29,,,,9013.12,0
8019080,05:31:22,05:31:22,10556,30,,,,9325.51,0
8019080,05:34:00,05:34:00,6930,31,,,,10763.84,
8019080,05:34:18,05:34:18,6931,32,,,,10957.63,0
8019080,05:34:48,05:34:48,6932,33,,,,11230.67,0
8019080,05:35:19,05:35:19,10545,34,,,,11560.08,0
8019080,05:36:03,05:36:03,8652,35,,,,11965.78,0
8019080,05:36:41,05:36:41,1955,36,,,,12294.89,0
8019080,05:37:15,05:37:15,1956,37,,,,12661.39,0
8019080,05:37:41,05:37:41,1957,38,,,,12907.93,0
8019080,05:38:19,05:38:19,1958,39,,,,13219.43,0
8019080,05:38:37,05:38:37,1959,40,,,,13341.76,0
8019080,05:38:54,05:38:54,1960,41,,,,13480.74,0
8019080,05:39:15,05:39:15,1961,42,,,,13685.67,0
8019080,05:40:00,05:40:00,1865,43,,,,13986.17,
8019080,05:40:30,05:40:30,1866,44,,,,14089.61,0
8019080,05:41:09,05:41:09,1867,45,,,,14266.27,0
8019080,05:41:50,05:41:50,1868,46,,,,14461.58,0
8019080,05:42:24,05:42:24,1869,47,,,,14635.05,0
8019080,05:42:52,05:42:52,1870,48,,,,14783.91,0
8019080,05:43:26,05:43:26,484,49,,,,15009.65,0
8019080,05:44:22,05:44:22,9499,50,,,,15415.51,0
8019080,05:46:00,05:46:00,69,51,,1,,16135.86,
8098020,13:08:00,13:08:00,10014,1,,,1,0,
8098020,13:09:57,13:09:57,200,2,,,,799.11,0
8098020,13:11:00,13:11:00,201,3,,,,1434.36,
8098020,13:11:35,13:11:35,347,4,,,,1631.3,0
8098020,13:13:02,13:13:02,923,5,,,,2254.4,0
8098020,13:13:51,13:13:51,924,6,,,,2556.75,0
8098020,13:15:00,13:15:00,10731,7,,,,3111.09,
8098020,13:16:13,13:16:13,925,8,,,,3455.36,0
8098020,13:17:18,13:17:18,926,9,,,,3715.98,0
8098020,13:17:58,13:17:58,927,10,,,,3900.25,0
8098020,13:19:11,13:19:11,928,11,,,,4210.52,0
8098020,13:20:16,13:20:16,929,12,,,,4460.11,0
8098020,13:22:31,13:22:31,930,13,,,,4849.48,0
8098020,13:23:26,13:23:26,931,14,,,,5037.55,0
8098020,13:24:52,13:24:52,932,15,,,,5401.91,0
8098020,13:26:00,13:26:00,9623,16,,,,5674.95,
8098020,13:26:20,13:26:20,9624,17,,,,5876.35,0
8098020,13:26:58,13:26:58,935,18,,,,6225.03,0
8098020,13:27:19,13:27:19,936,19,,,,6458.71,0
8098020,13:27:50,13:27:50,1885,20,,,,6761.54,0
8098020,13:28:13,13:28:13,1886,21,,,,6993.75,0
8098020,13:28:39,13:28:39,10552,22,,,,7225.54,0
8098020,13:29:08,13:29:08,10554,23,,,,7451,0
8098020,13:29:45,13:29:45,10556,24,,,,7763.39,0
8098020,13:32:00,13:32:00,6930,25,,,,9201.72,
8098020,13:32:15,13:32:15,6931,26,,,,9395.51,0
8098020,13:32:40,13:32:40,6932,27,,,,9668.55,0
8098020,13:33:06,13:33:06,10545,28,,,,9997.96,0
8098020,13:33:43,13:33:43,8652,29,,,,10403.66,0
8098020,13:34:14,13:34:14,1955,30,,,,10732.77,0
8098020,13:34:43,13:34:43,1956,31,,,,11099.27,0
8098020,13:35:04,13:35:04,1957,32,,,,11345.81,0
8098020,13:35:36,13:35:36,1958,33,,,,11657.31,0
8098020,13:35:51,13:35:51,1959,34,,,,11779.64,0
8098020,13:36:05,13:36:05,1960,35,,,,11918.62,0
8098020,13:36:22,13:36:22,1961,36,,,,12123.55,0
8098020,13:37:00,13:37:00,1865,37,,,,12424.05,
8098020,13:37:34,13:37:34,1866,38,,,,12527.49,0
8098020,13:38:18,13:38:18,1867,39,,,,12704.15,0
8098020,13:39:05,13:39:05,1868,40,,,,12899.46,0
8098020,13:39:44,13:39:44,1869,41,,,,13072.93,0
8098020,13:40:16,13:40:16,1870,42,,,,13221.79,0
8098020,13:40:54,13:40:54,484,43,,,,13447.53,0
8098020,13:41:43,13:41:43,9499,44,,,,13851.93,0
8098020,13:44:00,13:44:00,69,45,,1,,14572.84,
8098030,13:08:00,13:08:00,10014,1,,,1,0,
8098030,13:09:57,13:09:57,200,2,,,,799.11,0
8098030,13:11:00,13:11:00,201,3,,,,1434.36,
8098030,13:11:35,13:11:35,347,4,,,,1631.3,0
8098030,13:13:02,13:13:02,923,5,,,,2254.4,0
8098030,13:13:51,13:13:51,924,6,,,,2556.75,0
8098030,13:15:00,13:15:00,10731,7,,,,3111.09,
8098030,13:16:13,13:16:13,925,8,,,,3455.36,0
8098030,13:17:18,13:17:18,926,9,,,,3715.98,0
8098030,13:17:58,13:17:58,927,10,,,,3900.25,0
8098030,13:19:11,13:19:11,928,11,,,,4210.52,0
8098030,13:20:16,13:20:16,929,12,,,,4460.11,0
8098030,13:22:31,13:22:31,930,13,,,,4849.48,0
8098030,13:23:26,13:23:26,931,14,,,,5037.55,0
8098030,13:24:52,13:24:52,932,15,,,,5401.91,0
8098030,13:26:00,13:26:00,9623,16,,,,5674.95,
8098030,13:26:20,13:26:20,9624,17,,,,5876.35,0
8098030,13:26:58,13:26:58,935,18,,,,6225.03,0
8098030,13:27:19,13:27:19,936,19,,,,6458.71,0
8098030,13:27:50,13:27:50,1885,20,,,,6761.54,0
8098030,13:28:13,13:28:13,1886,21,,,,6993.75,0
8098030,13:28:39,13:28:39,10552,22,,,,7225.54,0
8098030,13:29:08,13:29:08,10554,23,,,,7451,0
8098030,13:29:45,13:29:45,10556,24,,,,7763.39,0
8098030,13:32:00,13:32:00,6930,25,,,,9201.72,
8098030,13:32:15,13:32:15,6931,26,,,,9395.51,0
8098030,13:32:40,13:32:40,6932,27,,,,9668.55,0
8098030,13:33:06,13:33:06,10545,28,,,,9997.96,0
8098030,13:33:43,13:33:43,8652,29,,,,10403.66,0
8098030,13:34:14,13:34:14,1955,30,,,,10732.77,0
8098030,13:34:43,13:34:43,1956,31,,,,11099.27,0
8098030,13:35:04,13:35:04,1957,32,,,,11345.81,0
8098030,13:35:36,13:35:36,1958,33,,,,11657.31,0
8098030,13:35:51,13:35:51,1959,34,,,,11779.64,0
8098030,13:36:05,13:36:05,1960,35,,,,11918.62,0
8098030,13:36:22,13:36:22,1961,36,,,,12123.55,0
8098030,13:37:00,13:37:00,1865,37,,,,12424.05,
8098030,13:37:34,13:37:34,1866,38,,,,12527.49,0
8098030,13:38:18,13:38:18,1867,39,,,,12704.15,0
8098030,13:39:05,13:39:05,1868,40,,,,12899.46,0
8098030,13:39:44,13:39:44,1869,41,,,,13072.93,0
8098030,13:40:16,13:40:16,1870,42,,,,13221.79,0
8098030,13:40:54,13:40:54,484,43,,,,13447.53,0
8098030,13:41:43,13:41:43,9499,44,,,,13851.93,0
8098030,13:44:00,13:44:00,69,45,,1,,14572.84,
8098040,13:08:00,13:08:00,10014,1,,,1,0,
8098040,13:09:57,13:09:57,200,2,,,,799.11,0
8098040,13:11:00,13:11:00,201,3,,,,1434.36,
8098040,13:11:35,13:11:35,347,4,,,,1631.3,0
8098040,13:13:02,13:13:02,923,5,,,,2254.4,0
8098040,13:13:51,13:13:51,924,6,,,,2556.75,0
8098040,13:15:00,13:15:00,10731,7,,,,3111.09,
8098040,13:16:13,13:16:13,925,8,,,,3455.36,0
8098040,13:17:18,13:17:18,926,9,,,,3715.98,0
8098040,13:17:58,13:17:58,927,10,,,,3900.25,0
8098040,13:19:11,13:19:11,928,11,,,,4210.52,0
8098040,13:20:16,13:20:16,929,12,,,,4460.11,0
8098040,13:22:31,13:22:31,930,13,,,,4849.48,0
8098040,13:23:26,13:23:26,931,14,,,,5037.55,0
8098040,13:24:52,13:24:52,932,15,,,,5401.91,0
8098040,13:26:00,13:26:00,9623,16,,,,5674.95,
8098040,13:26:20,13:26:20,9624,17,,,,5876.35,0
8098040,13:26:58,13:26:58,935,18,,,,6225.03,0
8098040,13:27:19,13:27:19,936,19,,,,6458.71,0
8098040,13:27:50,13:27:50,1885,20,,,,6761.54,0
8098040,13:28:13,13:28:13,1886,21,,,,6993.75,0
8098040,13:28:39,13:28:39,10552,22,,,,7225.54,0
8098040,13:29:08,13:29:08,10554,23,,,,7451,0
8098040,13:29:45,13:29:45,10556,24,,,,7763.39,0
8098040,13:32:00,13:32:00,6930,25,,,,9201.72,
8098040,13:32:15,13:32:15,6931,26,,,,9395.51,0
8098040,13:32:40,13:32:40,6932,27,,,,9668.55,0
8098040,13:33:06,13:33:06,10545,28,,,,9997.96,0
8098040,13:33:43,13:33:43,8652,29,,,,10403.66,0
8098040,13:34:14,13:34:14,1955,30,,,,10732.77,0
8098040,13:34:43,13:34:43,1956,31,,,,11099.27,0
8098040,13:35:04,13:35:04,1957,32,,,,11345.81,0
8098040,13:35:36,13:35:36,1958,33,,,,11657.31,0
8098040,13:35:51,13:35:51,1959,34,,,,11779.64,0
8098040,13:36:05,13:36:05,1960,35,,,,11918.62,0
8098040,13:36:22,13:36:22,1961,36,,,,12123.55,0
8098040,13:37:00,13:37:00,1865,37,,,,12424.05,
8098040,13:37:34,13:37:34,1866,38,,,,12527.49,0
8098040,13:38:18,13:38:18,1867,39,,,,12704.15,0
8098040,13:39:05,13:39:05,1868,40,,,,12899.46,0
8098040,13:39:44,13:39:44,1869,41,,,,13072.93,0
8098040,13:40:16,13:40:16,1870,42,,,,13221.79,0
8098040,13:40:54,13:40:54,484,43,,,,13447.53,0
8098040,13:41:43,13:41:43,9499,44,,,,13851.93,0
8098040,13:44:00,13:44:00,69,45,,1,,14572.84,
8098050,13:08:00,13:08:00,10014,1,,,1,0,
8098050,13:09:57,13:09:57,200,2,,,,799.11,0
8098050,13:11:00,13:11:00,201,3,,,,1434.36,
8098050,13:11:35,13:11:35,347,4,,,,1631.3,0
8098050,13:13:02,13:13:02,923,5,,,,2254.4,0
8098050,13:13:51,13:13:51,924,6,,,,2556.75,0
8098050,13:15:00,13:15:00,10731,7,,,,3111.09,
8098050,13:16:13,13:16:13,925,8,,,,3455.36,0
8098050,13:17:18,13:17:18,926,9,,,,3715.98,0
8098050,13:17:58,13:17:58,927,10,,,,3900.25,0
8098050,13:19:11,13:19:11,928,11,,,,4210.52,0
8098050,13:20:16,13:20:16,929,12,,,,4460.11,0
8098050,13:22:31,13:22:31,930,13,,,,4849.48,0
8098050,13:23:26,13:23:26,931,14,,,,5037.55,0
8098050,13:24:52,13:24:52,932,15,,,,5401.91,0
8098050,13:26:00,13:26:00,9623,16,,,,5674.95,
8098050,13:26:20,13:26:20,9624,17,,,,5876.35,0
8098050,13:26:58,13:26:58,935,18,,,,6225.03,0
8098050,13:27:19,13:27:19,936,19,,,,6458.71,0
8098050,13:27:50,13:27:50,1885,20,,,,6761.54,0
8098050,13:28:13,13:28:13,1886,21,,,,6993.75,0
8098050,13:28:39,13:28:39,10552,22,,,,7225.54,0
8098050,13:29:08,13:29:08,10554,23,,,,7451,0
8098050,13:29:45,13:29:45,10556,24,,,,7763.39,0
8098050,13:32:00,13:32:00,6930,25,,,,9201.72,
8098050,13:32:15,13:32:15,6931,26,,,,9395.51,0
8098050,13:32:40,13:32:40,6932,27,,,,9668.55,0
8098050,13:33:06,13:33:06,10545,28,,,,9997.96,0
8098050,13:33:43,13:33:43,8652,29,,,,10403.66,0
8098050,13:34:14,13:34:14,1955,30,,,,10732.77,0
8098050,13:34:43,13:34:43,1956,31,,,,11099.27,0
8098050,13:35:04,13:35:04,1957,32,,,,11345.81,0
8098050,13:35:36,13:35:36,1958,33,,,,11657.31,0
8098050,13:35:51,13:35:51,1959,34,,,,11779.64,0
8098050,13:36:05,13:36:05,1960,35,,,,11918.62,0
8098050,13:36:22,13:36:22,1961,36,,,,12123.55,0
8098050,13:37:00,13:37:00,1865,37,,,,12424.05,
8098050,13:37:34,13:37:34,1866,38,,,,12527.49,0
8098050,13:38:18,13:38:18,1867,39,,,,12704.15,0
8098050,13:39:05,13:39:05,1868,40,,,,12899.46,0
8098050,13:39:44,13:39:44,1869,41,,,,13072.93,0
8098050,13:40:16,13:40:16,1870,42,,,,13221.79,0
8098050,13:40:54,13:40:54,484,43,,,,13447.53,0
8098050,13:41:43,13:41:43,9499,44,,,,13851.93,0
8098050,13:44:00,13:44:00,69,45,,1,,14572.84,
8098060,13:08:00,13:08:00,10014,1,,,1,0,
8098060,13:09:57,13:09:57,200,2,,,,799.11,0
8098060,13:11:00,13:11:00,201,3,,,,1434.36,
8098060,13:11:35,13:11:35,347,4,,,,1631.3,0
8098060,13:13:02,13:13:02,923,5,,,,2254.4,0
8098060,13:13:51,13:13:51,924,6,,,,2556.75,0
8098060,13:15:00,13:15:00,10731,7,,,,3111.09,
8098060,13:16:13,13:16:13,925,8,,,,3455.36,0
8098060,13:17:18,13:17:18,926,9,,,,3715.98,0
8098060,13:17:58,13:17:58,927,10,,,,3900.25,0
8098060,13:19:11,13:19:11,928,11,,,,4210.52,0
8098060,13:20:16,13:20:16,929,12,,,,4460.11,0
8098060,13:22:31,13:22:31,930,13,,,,4849.48,0
8098060,13:23:26,13:23:26,931,14,,,,5037.55,0
8098060,13:24:52,13:24:52,932,15,,,,5401.91,0
8098060,13:26:00,13:26:00,9623,16,,,,5674.95,
8098060,13:26:20,13:26:20,9624,17,,,,5876.35,0
8098060,13:26:58,13:26:58,935,18,,,,6225.03,0
8098060,13:27:19,13:27:19,936,19,,,,6458.71,0
8098060,13:27:50,13:27:50,1885,20,,,,6761.54,0
8098060,13:28:13,13:28:13,1886,21,,,,6993.75,0
8098060,13:28:39,13:28:39,10552,22,,,,7225.54,0
8098060,13:29:08,13:29:08,10554,23,,,,7451,0
8098060,13:29:45,13:29:45,10556,24,,,,7763.39,0
8098060,13:32:00,13:32:00,6930,25,,,,9201.72,
8098060,13:32:15,13:32:15,6931,26,,,,9395.51,0
8098060,13:32:40,13:32:40,6932,27,,,,9668.55,0
8098060,13:33:06,13:33:06,10545,28,,,,9997.96,0
8098060,13:33:43,13:33:43,8652,29,,,,10403.66,0
8098060,13:34:14,13:34:14,1955,30,,,,10732.77,0
8098060,13:34:43,13:34:43,1956,31,,,,11099.27,0
8098060,13:35:04,13:35:04,1957,32,,,,11345.81,0
8098060,13:35:36,13:35:36,1958,33,,,,11657.31,0
8098060,13:35:51,13:35:51,1959,34,,,,11779.64,0
8098060,13:36:05,13:36:05,1960,35,,,,11918.62,0
8098060,13:36:22,13:36:22,1961,36,,,,12123.55,0
8098060,13:37:00,13:37:00,1865,37,,,,12424.05,
8098060,13:37:34,13:37:34,1866,38,,,,12527.49,0
8098060,13:38:18,13:38:18,1867,39,,,,12704.15,0
8098060,13:39:05,13:39:05,1868,40,,,,12899.46,0
8098060,13:39:44,13:39:44,1869,41,,,,13072.93,0
8098060,13:40:16,13:40:16,1870,42,,,,13221.79,0
8098060,13:40:54,13:40:54,484,43,,,,13447.53,0
8098060,13:41:43,13:41:43,9499,44,,,,13851.93,0
8098060,13:44:00,13:44:00,69,45,,1,,14572.84,
8098080,13:08:00,13:08:00,10014,1,,,1,0,
8098080,13:09:57,13:09:57,200,2,,,,799.11,0
8098080,13:11:00,13:11:00,201,3,,,,1434.36,
8098080,13:11:35,13:11:35,347,4,,,,1631.3,0
8098080,13:13:02,13:13:02,923,5,,,,2254.4,0
8098080,13:13:51,13:13:51,924,6,,,,2556.75,0
8098080,13:15:00,13:15:00,10731,7,,,,3111.09,
8098080,13:16:13,13:16:13,925,8,,,,3455.36,0
8098080,13:17:18,13:17:18,926,9,,,,3715.98,0
8098080,13:17:58,13:17:58,927,10,,,,3900.25,0
8098080,13:19:11,13:19:11,928,11,,,,4210.52,0
8098080,13:20:16,13:20:16,929,12,,,,4460.11,0
8098080,13:22:31,13:22:31,930,13,,,,4849.48,0
8098080,13:23:26,13:23:26,931,14,,,,5037.55,0
8098080,13:24:52,13:24:52,932,15,,,,5401.91,0
8098080,13:26:00,13:26:00,9623,16,,,,5674.95,
8098080,13:26:20,13:26:20,9624,17,,,,5876.35,0
8098080,13:26:58,13:26:58,935,18,,,,6225.03,0
8098080,13:27:19,13:27:19,936,19,,,,6458.71,0
8098080,13:27:50,13:27:50,1885,20,,,,6761.54,0
8098080,13:28:13,13:28:13,1886,21,,,,6993.75,0
8098080,13:28:39,13:28:39,10552,22,,,,7225.54,0
8098080,13:29:08,13:29:08,10554,23,,,,7451,0
8098080,13:29:45,13:29:45,10556,24,,,,7763.39,0
8098080,13:32:00,13:32:00,6930,25,,,,9201.72,
8098080,13:32:15,13:32:15,6931,26,,,,9395.51,0
8098080,13:32:40,13:32:40,6932,27,,,,9668.55,0
8098080,13:33:06,13:33:06,10545,28,,,,9997.96,0
8098080,13:33:43,13:33:43,8652,29,,,,10403.66,0
8098080,13:34:14,13:34:14,1955,30,,,,10732.77,0
8098080,13:34:43,13:34:43,1956,31,,,,11099.27,0
8098080,13:35:04,13:35:04,1957,32,,,,11345.81,0
8098080,13:35:36,13:35:36,1958,33,,,,11657.31,0
8098080,13:35:51,13:35:51,1959,34,,,,11779.64,0
8098080,13:36:05,13:36:05,1960,35,,,,11918.62,0
8098080,13:36:22,13:36:22,1961,36,,,,12123.55,0
8098080,13:37:00,13:37:00,1865,37,,,,12424.05,
8098080,13:37:34,13:37:34,1866,38,,,,12527.49,0
8098080,13:38:18,13:38:18,1867,39,,,,12704.15,0
8098080,13:39:05,13:39:05,1868,40,,,,12899.46,0
8098080,13:39:44,13:39:44,1869,41,,,,13072.93,0
8098080,13:40:16,13:40:16,1870,42,,,,13221.79,0
8098080,13:40:54,13:40:54,484,43,,,,13447.53,0
8098080,13:41:43,13:41:43,9499,44,,,,13851.93,0
8098080,13:44:00,13:44:00,69,45,,1,,14572.84,
8191020,08:38:00,08:38:00,10014,1,,,1,0,
8191020,08:40:37,08:40:37,200,2,,,,799.11,0
8191020,08:42:00,08:42:00,201,3,,,,1434.36,
8191020,08:42:35,08:42:35,347,4,,,,1631.3,0
8191020,08:44:02,08:44:02,923,5,,,,2254.4,0
8191020,08:44:51,08:44:51,924,6,,,,2556.75,0
8191020,08:46:00,08:46:00,10731,7,,,,3111.09,
8191020,08:47:13,08:47:13,925,8,,,,3455.36,0
8191020,08:48:18,08:48:18,926,9,,,,3715.98,0
8191020,08:48:58,08:48:58,927,10,,,,3900.25,0
8191020,08:50:11,08:50:11,928,11,,,,4210.52,0
8191020,08:51:16,08:51:16,929,12,,,,4460.11,0
8191020,08:53:31,08:53:31,930,13,,,,4849.48,0
8191020,08:54:26,08:54:26,931,14,,,,5037.55,0
8191020,08:55:52,08:55:52,932,15,,,,5401.91,0
8191020,08:57:00,08:57:00,9623,16,,,,5674.95,
8191020,08:57:20,08:57:20,9624,17,,,,5876.35,0
8191020,08:57:58,08:57:58,935,18,,,,6225.03,0
8191020,08:58:19,08:58:19,936,19,,,,6458.71,0
8191020,08:58:50,08:58:50,1885,20,,,,6761.54,0
8191020,08:59:13,08:59:13,1886,21,,,,6993.75,0
8191020,08:59:39,08:59:39,10552,22,,,,7225.54,0
8191020,09:00:08,09:00:08,10554,23,,,,7451,0
8191020,09:00:45,09:00:45,10556,24,,,,7763.39,0
8191020,09:03:00,09:03:00,6930,25,,,,9201.72,
8191020,09:03:21,09:03:21,6931,26,,,,9395.51,0
8191020,09:03:56,09:03:56,6932,27,,,,9668.55,0
8191020,09:04:32,09:04:32,10545,28,,,,9997.96,0
8191020,09:05:24,09:05:24,8652,29,,,,10403.66,0
8191020,09:06:08,09:06:08,1955,30,,,,10732.77,0
8191020,09:06:48,09:06:48,1956,31,,,,11099.27,0
8191020,09:07:17,09:07:17,1957,32,,,,11345.81,0
8191020,09:08:03,09:08:03,1958,33,,,,11657.31,0
8191020,09:08:24,09:08:24,1959,34,,,,11779.64,0
8191020,09:08:43,09:08:43,1960,35,,,,11918.62,0
8191020,09:09:08,09:09:08,1961,36,,,,12123.55,0
8191020,09:10:00,09:10:00,1865,37,,,,12424.05,
8191020,09:10:38,09:10:38,1866,38,,,,12527.49,0
8191020,09:11:30,09:11:30,1867,39,,,,12704.15,0
8191020,09:12:23,09:12:23,1868,40,,,,12899.46,0
8191020,09:13:07,09:13:07,1869,41,,,,13072.93,0
8191020,09:13:44,09:13:44,1870,42,,,,13221.79,0
8191020,09:14:28,09:14:28,484,43,,,,13447.53,0
8191020,09:15:24,09:15:24,9499,44,,,,13851.93,0
8191020,09:18:00,09:18:00,69,45,,1,,14572.84,
8191030,08:38:00,08:38:00,10014,1,,,1,0,
8191030,08:40:37,08:40:37,200,2,,,,799.11,0
8191030,08:42:00,08:42:00,201,3,,,,1434.36,
8191030,08:42:35,08:42:35,347,4,,,,1631.3,0
8191030,08:44:02,08:44:02,923,5,,,,2254.4,0
8191030,08:44:51,08:44:51,924,6,,,,2556.75,0
8191030,08:46:00,08:46:00,10731,7,,,,3111.09,
8191030,08:47:13,08:47:13,925,8,,,,3455.36,0
8191030,08:48:18,08:48:18,926,9,,,,3715.98,0
8191030,08:48:58,08:48:58,927,10,,,,3900.25,0
8191030,08:50:11,08:50:11,928,11,,,,4210.52,0
8191030,08:51:16,08:51:16,929,12,,,,4460.11,0
8191030,08:53:31,08:53:31,930,13,,,,4849.48,0
8191030,08:54:26,08:54:26,931,14,,,,5037.55,0
8191030,08:55:52,08:55:52,932,15,,,,5401.91,0
8191030,08:57:00,08:57:00,9623,16,,,,5674.95,
8191030,08:57:20,08:57:20,9624,17,,,,5876.35,0
8191030,08:57:58,08:57:58,935,18,,,,6225.03,0
8191030,08:58:19,08:58:19,936,19,,,,6458.71,0
8191030,08:58:50,08:58:50,1885,20,,,,6761.54,0
8191030,08:59:13,08:59:13,1886,21,,,,6993.75,0
8191030,08:59:39,08:59:39,10552,22,,,,7225.54,0
8191030,09:00:08,09:00:08,10554,23,,,,7451,0
8191030,09:00:45,09:00:45,10556,24,,,,7763.39,0
8191030,09:03:00,09:03:00,6930,25,,,,9201.72,
8191030,09:03:21,09:03:21,6931,26,,,,9395.51,0
8191030,09:03:56,09:03:56,6932,27,,,,9668.55,0
8191030,09:04:32,09:04:32,10545,28,,,,9997.96,0
8191030,09:05:24,09:05:24,8652,29,,,,10403.66,0
8191030,09:06:08,09:06:08,1955,30,,,,10732.77,0
8191030,09:06:48,09:06:48,1956,31,,,,11099.27,0
8191030,09:07:17,09:07:17,1957,32,,,,11345.81,0
8191030,09:08:03,09:08:03,1958,33,,,,11657.31,0
8191030,09:08:24,09:08:24,1959,34,,,,11779.64,0
8191030,09:08:43,09:08:43,1960,35,,,,11918.62,0
8191030,09:09:08,09:09:08,1961,36,,,,12123.55,0
8191030,09:10:00,09:10:00,1865,37,,,,12424.05,
8191030,09:10:38,09:10:38,1866,38,,,,12527.49,0
8191030,09:11:30,09:11:30,1867,39,,,,12704.15,0
8191030,09:12:23,09:12:23,1868,40,,,,12899.46,0
8191030,09:13:07,09:13:07,1869,41,,,,13072.93,0
8191030,09:13:44,09:13:44,1870,42,,,,13221.79,0
8191030,09:14:28,09:14:28,484,43,,,,13447.53,0
8191030,09:15:24,09:15:24,9499,44,,,,13851.93,0
8191030,09:18:00,09:18:00,69,45,,1,,14572.84,
8191040,08:38:00,08:38:00,10014,1,,,1,0,
8191040,08:40:37,08:40:37,200,2,,,,799.11,0
8191040,08:42:00,08:42:00,201,3,,,,1434.36,
8191040,08:42:35,08:42:35,347,4,,,,1631.3,0
8191040,08:44:02,08:44:02,923,5,,,,2254.4,0
8191040,08:44:51,08:44:51,924,6,,,,2556.75,0
8191040,08:46:00,08:46:00,10731,7,,,,3111.09,
8191040,08:47:13,08:47:13,925,8,,,,3455.36,0
8191040,08:48:18,08:48:18,926,9,,,,3715.98,0
8191040,08:48:58,08:48:58,927,10,,,,3900.25,0
8191040,08:50:11,08:50:11,928,11,,,,4210.52,0
8191040,08:51:16,08:51:16,929,12,,,,4460.11,0
8191040,08:53:31,08:53:31,930,13,,,,4849.48,0
8191040,08:54:26,08:54:26,931,14,,,,5037.55,0
8191040,08:55:52,08:55:52,932,15,,,,5401.91,0
8191040,08:57:00,08:57:00,9623,16,,,,5674.95,
8191040,08:57:20,08:57:20,9624,17,,,,5876.35,0
8191040,08:57:58,08:57:58,935,18,,,,6225.03,0
8191040,08:58:19,08:58:19,936,19,,,,6458.71,0
8191040,08:58:50,08:58:50,1885,20,,,,6761.54,0
8191040,08:59:13,08:59:13,1886,21,,,,6993.75,0
8191040,08:59:39,08:59:39,10552,22,,,,7225.54,0
8191040,09:00:08,09:00:08,10554,23,,,,7451,0
8191040,09:00:45,09:00:45,10556,24,,,,7763.39,0
8191040,09:03:00,09:03:00,6930,25,,,,9201.72,
8191040,09:03:21,09:03:21,6931,26,,,,9395.51,0
8191040,09:03:56,09:03:56,6932,27,,,,9668.55,0
8191040,09:04:32,09:04:32,10545,28,,,,9997.96,0
8191040,09:05:24,09:05:24,8652,29,,,,10403.66,0
8191040,09:06:08,09:06:08,1955,30,,,,10732.77,0
8191040,09:06:48,09:06:48,1956,31,,,,11099.27,0
8191040,09:07:17,09:07:17,1957,32,,,,11345.81,0
8191040,09:08:03,09:08:03,1958,33,,,,11657.31,0
8191040,09:08:24,09:08:24,1959,34,,,,11779.64,0
8191040,09:08:43,09:08:43,1960,35,,,,11918.62,0
8191040,09:09:08,09:09:08,1961,36,,,,12123.55,0
8191040,09:10:00,09:10:00,1865,37,,,,12424.05,
8191040,09:10:38,09:10:38,1866,38,,,,12527.49,0
8191040,09:11:30,09:11:30,1867,39,,,,12704.15,0
8191040,09:12:23,09:12:23,1868,40,,,,12899.46,0
8191040,09:13:07,09:13:07,1869,41,,,,13072.93,0
8191040,09:13:44,09:13:44,1870,42,,,,13221.79,0
8191040,09:14:28,09:14:28,484,43,,,,13447.53,0
8191040,09:15:24,09:15:24,9499,44,,,,13851.93,0
8191040,09:18:00,09:18:00,69,45,,1,,14572.84,
8191050,08:38:00,08:38:00,10014,1,,,1,0,
8191050,08:40:37,08:40:37,200,2,,,,799.11,0
8191050,08:42:00,08:42:00,201,3,,,,1434.36,
8191050,08:42:35,08:42:35,347,4,,,,1631.3,0
8191050,08:44:02,08:44:02,923,5,,,,2254.4,0
8191050,08:44:51,08:44:51,924,6,,,,2556.75,0
8191050,08:46:00,08:46:00,10731,7,,,,3111.09,
8191050,08:47:13,08:47:13,925,8,,,,3455.36,0
8191050,08:48:18,08:48:18,926,9,,,,3715.98,0
8191050,08:48:58,08:48:58,927,10,,,,3900.25,0
8191050,08:50:11,08:50:11,928,11,,,,4210.52,0
8191050,08:51:16,08:51:16,929,12,,,,4460.11,0
8191050,08:53:31,08:53:31,930,13,,,,4849.48,0
8191050,08:54:26,08:54:26,931,14,,,,5037.55,0
8191050,08:55:52,08:55:52,932,15,,,,5401.91,0
8191050,08:57:00,08:57:00,9623,16,,,,5674.95,
8191050,08:57:20,08:57:20,9624,17,,,,5876.35,0
8191050,08:57:58,08:57:58,935,18,,,,6225.03,0
8191050,08:58:19,08:58:19,936,19,,,,6458.71,0
8191050,08:58:50,08:58:50,1885,20,,,,6761.54,0
8191050,08:59:13,08:59:13,1886,21,,,,6993.75,0
8191050,08:59:39,08:59:39,10552,22,,,,7225.54,0
8191050,09:00:08,09:00:08,10554,23,,,,7451,0
8191050,09:00:45,09:00:45,10556,24,,,,7763.39,0
8191050,09:03:00,09:03:00,6930,25,,,,9201.72,
8191050,09:03:21,09:03:21,6931,26,,,,9395.51,0
8191050,09:03:56,09:03:56,6932,27,,,,9668.55,0
8191050,09:04:32,09:04:32,10545,28,,,,9997.96,0
8191050,09:05:24,09:05:24,8652,29,,,,10403.66,0
8191050,09:06:08,09:06:08,1955,30,,,,10732.77,0
8191050,09:06:48,09:06:48,1956,31,,,,11099.27,0
8191050,09:07:17,09:07:17,1957,32,,,,11345.81,0
8191050,09:08:03,09:08:03,1958,33,,,,11657.31,0
8191050,09:08:24,09:08:24,1959,34,,,,11779.64,0
8191050,09:08:43,09:08:43,1960,35,,,,11918.62,0
8191050,09:09:08,09:09:08,1961,36,,,,12123.55,0
8191050,09:10:00,09:10:00,1865,37,,,,12424.05,
8191050,09:10:38,09:10:38,1866,38,,,,12527.49,0
8191050,09:11:30,09:11:30,1867,39,,,,12704.15,0
8191050,09:12:23,09:12:23,1868,40,,,,12899.46,0
8191050,09:13:07,09:13:07,1869,41,,,,13072.93,0
8191050,09:13:44,09:13:44,1870,42,,,,13221.79,0
8191050,09:14:28,09:14:28,484,43,,,,13447.53,0
8191050,09:15:24,09:15:24,9499,44,,,,13851.93,0
8191050,09:18:00,09:18:00,69,45,,1,,14572.84,
8191060,08:38:00,08:38:00,10014,1,,,1,0,
8191060,08:40:37,08:40:37,200,2,,,,799.11,0
8191060,08:42:00,08:42:00,201,3,,,,1434.36,
8191060,08:42:35,08:42:35,347,4,,,,1631.3,0
8191060,08:44:02,08:44:02,923,5,,,,2254.4,0
8191060,08:44:51,08:44:51,924,6,,,,2556.75,0
8191060,08:46:00,08:46:00,10731,7,,,,3111.09,
8191060,08:47:13,08:47:13,925,8,,,,3455.36,0
8191060,08:48:18,08:48:18,926,9,,,,3715.98,0
8191060,08:48:58,08:48:58,927,10,,,,3900.25,0
8191060,08:50:11,08:50:11,928,11,,,,4210.52,0
8191060,08:51:16,08:51:16,929,12,,,,4460.11,0
8191060,08:53:31,08:53:31,930,13,,,,4849.48,0
8191060,08:54:26,08:54:26,931,14,,,,5037.55,0
8191060,08:55:52,08:55:52,932,15,,,,5401.91,0
8191060,08:57:00,08:57:00,9623,16,,,,5674.95,
8191060,08:57:20,08:57:20,9624,17,,,,5876.35,0
8191060,08:57:58,08:57:58,935,18,,,,6225.03,0
8191060,08:58:19,08:58:19,936,19,,,,6458.71,0
8191060,08:58:50,08:58:50,1885,20,,,,6761.54,0
8191060,08:59:13,08:59:13,1886,21,,,,6993.75,0
8191060,08:59:39,08:59:39,10552,22,,,,7225.54,0
8191060,09:00:08,09:00:08,10554,23,,,,7451,0
8191060,09:00:45,09:00:45,10556,24,,,,7763.39,0
8191060,09:03:00,09:03:00,6930,25,,,,9201.72,
8191060,09:03:21,09:03:21,6931,26,,,,9395.51,0
8191060,09:03:56,09:03:56,6932,27,,,,9668.55,0
8191060,09:04:32,09:04:32,10545,28,,,,9997.96,0
8191060,09:05:24,09:05:24,8652,29,,,,10403.66,0
8191060,09:06:08,09:06:08,1955,30,,,,10732.77,0
8191060,09:06:48,09:06:48,1956,31,,,,11099.27,0
8191060,09:07:17,09:07:17,1957,32,,,,11345.81,0
8191060,09:08:03,09:08:03,1958,33,,,,11657.31,0
8191060,09:08:24,09:08:24,1959,34,,,,11779.64,0
8191060,09:08:43,09:08:43,1960,35,,,,11918.62,0
8191060,09:09:08,09:09:08,1961,36,,,,12123.55,0
8191060,09:10:00,09:10:00,1865,37,,,,12424.05,
8191060,09:10:38,09:10:38,1866,38,,,,12527.49,0
8191060,09:11:30,09:11:30,1867,39,,,,12704.15,0
8191060,09:12:23,09:12:23,1868,40,,,,12899.46,0
8191060,09:13:07,09:13:07,1869,41,,,,13072.93,0
8191060,09:13:44,09:13:44,1870,42,,,,13221.79,0
8191060,09:14:28,09:14:28,484,43,,,,13447.53,0
8191060,09:15:24,09:15:24,9499,44,,,,13851.93,0
8191060,09:18:00,09:18:00,69,45,,1,,14572.84,
8191080,08:38:00,08:38:00,10014,1,,,1,0,
8191080,08:40:37,08:40:37,200,2,,,,799.11,0
8191080,08:42:00,08:42:00,201,3,,,,1434.36,
8191080,08:42:35,08:42:35,347,4,,,,1631.3,0
8191080,08:44:02,08:44:02,923,5,,,,2254.4,0
8191080,08:44:51,08:44:51,924,6,,,,2556.75,0
8191080,08:46:00,08:46:00,10731,7,,,,3111.09,
8191080,08:47:13,08:47:13,925,8,,,,3455.36,0
8191080,08:48:18,08:48:18,926,9,,,,3715.98,0
8191080,08:48:58,08:48:58,927,10,,,,3900.25,0
8191080,08:50:11,08:50:11,928,11,,,,4210.52,0
8191080,08:51:16,08:51:16,929,12,,,,4460.11,0
8191080,08:53:31,08:53:31,930,13,,,,4849.48,0
8191080,08:54:26,08:54:26,931,14,,,,5037.55,0
8191080,08:55:52,08:55:52,932,15,,,,5401.91,0
8191080,08:57:00,08:57:00,9623,16,,,,5674.95,
8191080,08:57:20,08:57:20,9624,17,,,,5876.35,0
8191080,08:57:58,08:57:58,935,18,,,,6225.03,0
8191080,08:58:19,08:58:19,936,19,,,,6458.71,0
8191080,08:58:50,08:58:50,1885,20,,,,6761.54,0
8191080,08:59:13,08:59:13,1886,21,,,,6993.75,0
8191080,08:59:39,08:59:39,10552,22,,,,7225.54,0
8191080,09:00:08,09:00:08,10554,23,,,,7451,0
8191080,09:00:45,09:00:45,10556,24,,,,7763.39,0
8191080,09:03:00,09:03:00,6930,25,,,,9201.72,
8191080,09:03:21,09:03:21,6931,26,,,,9395.51,0
8191080,09:03:56,09:03:56,6932,27,,,,9668.55,0
8191080,09:04:32,09:04:32,10545,28,,,,9997.96,0
8191080,09:05:24,09:05:24,8652,29,,,,10403.66,0
8191080,09:06:08,09:06:08,1955,30,,,,10732.77,0
8191080,09:06:48,09:06:48,1956,31,,,,11099.27,0
8191080,09:07:17,09:07:17,1957,32,,,,11345.81,0
8191080,09:08:03,09:08:03,1958,33,,,,11657.31,0
8191080,09:08:24,09:08:24,1959,34,,,,11779.64,0
8191080,09:08:43,09:08:43,1960,35,,,,11918.62,0
8191080,09:09:08,09:09:08,1961,36,,,,12123.55,0
8191080,09:10:00,09:10:00,1865,37,,,,12424.05,
8191080,09:10:38,09:10:38,1866,38,,,,12527.49,0
8191080,09:11:30,09:11:30,1867,39,,,,12704.15,0
8191080,09:12:23,09:12:23,1868,40,,,,12899.46,0
8191080,09:13:07,09:13:07,1869,41,,,,13072.93,0
8191080,09:13:44,09:13:44,1870,42,,,,13221.79,0
8191080,09:14:28,09:14:28,484,43,,,,13447.53,0
8191080,09:15:24,09:15:24,9499,44,,,,13851.93,0
8191080,09:18:00,09:18:00,69,45,,1,,14572.84,
8260090,11:08:00,11:08:00,10014,1,,,1,0,
8260090,11:09:57,11:09:57,200,2,,,,799.11,0
8260090,11:11:00,11:11:00,201,3,,,,1434.36,
8260090,11:11:35,11:11:35,347,4,,,,1631.3,0
8260090,11:13:02,11:13:02,923,5,,,,2254.4,0
8260090,11:13:51,11:13:51,924,6,,,,2556.75,0
8260090,11:15:00,11:15:00,10731,7,,,,3111.09,
8260090,11:16:13,11:16:13,925,8,,,,3455.36,0
8260090,11:17:18,11:17:18,926,9,,,,3715.98,0
8260090,11:17:58,11:17:58,927,10,,,,3900.25,0
8260090,11:19:11,11:19:11,928,11,,,,4210.52,0
8260090,11:20:16,11:20:16,929,12,,,,4460.11,0
8260090,11:22:31,11:22:31,930,13,,,,4849.48,0
8260090,11:23:26,11:23:26,931,14,,,,5037.55,0
8260090,11:24:52,11:24:52,932,15,,,,5401.91,0
8260090,11:26:00,11:26:00,9623,16,,,,5674.95,
8260090,11:26:20,11:26:20,9624,17,,,,5876.35,0
8260090,11:26:58,11:26:58,935,18,,,,6225.03,0
8260090,11:27:19,11:27:19,936,19,,,,6458.71,0
8260090,11:27:50,11:27:50,1885,20,,,,6761.54,0
8260090,11:28:13,11:28:13,1886,21,,,,6993.75,0
8260090,11:28:39,11:28:39,10552,22,,,,7225.54,0
8260090,11:29:08,11:29:08,10554,23,,,,7451,0
8260090,11:29:45,11:29:45,10556,24,,,,7763.39,0
8260090,11:32:00,11:32:00,6930,25,,,,9201.72,
8260090,11:32:15,11:32:15,6931,26,,,,9395.51,0
8260090,11:32:40,11:32:40,6932,27,,,,9668.55,0
8260090,11:33:06,11:33:06,10545,28,,,,9997.96,0
8260090,11:33:43,11:33:43,8652,29,,,,10403.66,0
8260090,11:34:14,11:34:14,1955,30,,,,10732.77,0
8260090,11:34:43,11:34:43,1956,31,,,,11099.27,0
8260090,11:35:04,11:35:04,1957,32,,,,11345.81,0
8260090,11:35:36,11:35:36,1958,33,,,,11657.31,0
8260090,11:35:51,11:35:51,1959,34,,,,11779.64,0
8260090,11:36:05,11:36:05,1960,35,,,,11918.62,0
8260090,11:36:22,11:36:22,1961,36,,,,12123.55,0
8260090,11:37:00,11:37:00,1865,37,,,,12424.05,
8260090,11:37:34,11:37:34,1866,38,,,,12527.49,0
8260090,11:38:18,11:38:18,1867,39,,,,12704.15,0
8260090,11:39:05,11:39:05,1868,40,,,,12899.46,0
8260090,11:39:44,11:39:44,1869,41,,,,13072.93,0
8260090,11:40:16,11:40:16,1870,42,,,,13221.79,0
8260090,11:40:54,11:40:54,484,43,,,,13447.53,0
8260090,11:41:43,11:41:43,9499,44,,,,13851.93,0
8260090,11:44:00,11:44:00,69,45,,1,,14572.84,
8260100,11:08:00,11:08:00,10014,1,,,1,0,
8260100,11:09:57,11:09:57,200,2,,,,799.11,0
8260100,11:11:00,11:11:00,201,3,,,,1434.36,
8260100,11:11:35,11:11:35,347,4,,,,1631.3,0
8260100,11:13:02,11:13:02,923,5,,,,2254.4,0
8260100,11:13:51,11:13:51,924,6,,,,2556.75,0
8260100,11:15:00,11:15:00,10731,7,,,,3111.09,
8260100,11:16:13,11:16:13,925,8,,,,3455.36,0
8260100,11:17:18,11:17:18,926,9,,,,3715.98,0
8260100,11:17:58,11:17:58,927,10,,,,3900.25,0
8260100,11:19:11,11:19:11,928,11,,,,4210.52,0
8260100,11:20:16,11:20:16,929,12,,,,4460.11,0
8260100,11:22:31,11:22:31,930,13,,,,4849.48,0
8260100,11:23:26,11:23:26,931,14,,,,5037.55,0
8260100,11:24:52,11:24:52,932,15,,,,5401.91,0
8260100,11:26:00,11:26:00,9623,16,,,,5674.95,
8260100,11:26:20,11:26:20,9624,17,,,,5876.35,0
8260100,11:26:58,11:26:58,935,18,,,,6225.03,0
8260100,11:27:19,11:27:19,936,19,,,,6458.71,0
8260100,11:27:50,11:27:50,1885,20,,,,6761.54,0
8260100,11:28:13,11:28:13,1886,21,,,,6993.75,0
8260100,11:28:39,11:28:39,10552,22,,,,7225.54,0
8260100,11:29:08,11:29:08,10554,23,,,,7451,0
8260100,11:29:45,11:29:45,10556,24,,,,7763.39,0
8260100,11:32:00,11:32:00,6930,25,,,,9201.72,
8260100,11:32:15,11:32:15,6931,26,,,,9395.51,0
8260100,11:32:40,11:32:40,6932,27,,,,9668.55,0
8260100,11:33:06,11:33:06,10545,28,,,,9997.96,0
8260100,11:33:43,11:33:43,8652,29,,,,10403.66,0
8260100,11:34:14,11:34:14,1955,30,,,,10732.77,0
8260100,11:34:43,11:34:43,1956,31,,,,11099.27,0
8260100,11:35:04,11:35:04,1957,32,,,,11345.81,0
8260100,11:35:36,11:35:36,1958,33,,,,11657.31,0
8260100,11:35:51,11:35:51,1959,34,,,,11779.64,0
8260100,11:36:05,11:36:05,1960,35,,,,11918.62,0
8260100,11:36:22,11:36:22,1961,36,,,,12123.55,0
8260100,11:37:00,11:37:00,1865,37,,,,12424.05,
8260100,11:37:34,11:37:34,1866,38,,,,12527.49,0
8260100,11:38:18,11:38:18,1867,39,,,,12704.15,0
8260100,11:39:05,11:39:05,1868,40,,,,12899.46,0
8260100,11:39:44,11:39:44,1869,41,,,,13072.93,0
8260100,11:40:16,11:40:16,1870,42,,,,13221.79,0
8260100,11:40:54,11:40:54,484,43,,,,13447.53,0
8260100,11:41:43,11:41:43,9499,44,,,,13851.93,0
8260100,11:44:00,11:44:00,69,45,,1,,14572.84,
8260110,11:08:00,11:08:00,10014,1,,,1,0,
8260110,11:09:57,11:09:57,200,2,,,,799.11,0
8260110,11:11:00,11:11:00,201,3,,,,1434.36,
8260110,11:11:35,11:11:35,347,4,,,,1631.3,0
8260110,11:13:02,11:13:02,923,5,,,,2254.4,0
8260110,11:13:51,11:13:51,924,6,,,,2556.75,0
8260110,11:15:00,11:15:00,10731,7,,,,3111.09,
8260110,11:16:13,11:16:13,925,8,,,,3455.36,0
8260110,11:17:18,11:17:18,926,9,,,,3715.98,0
8260110,11:17:58,11:17:58,927,10,,,,3900.25,0
8260110,11:19:11,11:19:11,928,11,,,,4210.52,0
8260110,11:20:16,11:20:16,929,12,,,,4460.11,0
8260110,11:22:31,11:22:31,930,13,,,,4849.48,0
8260110,11:23:26,11:23:26,931,14,,,,5037.55,0
8260110,11:24:52,11:24:52,932,15,,,,5401.91,0
8260110,11:26:00,11:26:00,9623,16,,,,5674.95,
8260110,11:26:20,11:26:20,9624,17,,,,5876.35,0
8260110,11:26:58,11:26:58,935,18,,,,6225.03,0
8260110,11:27:19,11:27:19,936,19,,,,6458.71,0
8260110,11:27:50,11:27:50,1885,20,,,,6761.54,0
8260110,11:28:13,11:28:13,1886,21,,,,6993.75,0
8260110,11:28:39,11:28:39,10552,22,,,,7225.54,0
8260110,11:29:08,11:29:08,10554,23,,,,7451,0
8260110,11:29:45,11:29:45,10556,24,,,,7763.39,0
8260110,11:32:00,11:32:00,6930,25,,,,9201.72,
8260110,11:32:15,11:32:15,6931,26,,,,9395.51,0
8260110,11:32:40,11:32:40,6932,27,,,,9668.55,0
8260110,11:33:06,11:33:06,10545,28,,,,9997.96,0
8260110,11:33:43,11:33:43,8652,29,,,,10403.66,0
8260110,11:34:14,11:34:14,1955,30,,,,10732.77,0
8260110,11:34:43,11:34:43,1956,31,,,,11099.27,0
8260110,11:35:04,11:35:04,1957,32,,,,11345.81,0
8260110,11:35:36,11:35:36,1958,33,,,,11657.31,0
8260110,11:35:51,11:35:51,1959,34,,,,11779.64,0
8260110,11:36:05,11:36:05,1960,35,,,,11918.62,0
8260110,11:36:22,11:36:22,1961,36,,,,12123.55,0
8260110,11:37:00,11:37:00,1865,37,,,,12424.05,
8260110,11:37:34,11:37:34,1866,38,,,,12527.49,0
8260110,11:38:18,11:38:18,1867,39,,,,12704.15,0
8260110,11:39:05,11:39:05,1868,40,,,,12899.46,0
8260110,11:39:44,11:39:44,1869,41,,,,13072.93,0
8260110,11:40:16,11:40:16,1870,42,,,,13221.79,0
8260110,11:40:54,11:40:54,484,43,,,,13447.53,0
8260110,11:41:43,11:41:43,9499,44,,,,13851.93,0
8260110,11:44:00,11:44:00,69,45,,1,,14572.84,
8260120,11:08:00,11:08:00,10014,1,,,1,0,
8260120,11:09:57,11:09:57,200,2,,,,799.11,0
8260120,11:11:00,11:11:00,201,3,,,,1434.36,
8260120,11:11:35,11:11:35,347,4,,,,1631.3,0
8260120,11:13:02,11:13:02,923,5,,,,2254.4,0
8260120,11:13:51,11:13:51,924,6,,,,2556.75,0
8260120,11:15:00,11:15:00,10731,7,,,,3111.09,
8260120,11:16:13,11:16:13,925,8,,,,3455.36,0
8260120,11:17:18,11:17:18,926,9,,,,3715.98,0
8260120,11:17:58,11:17:58,927,10,,,,3900.25,0
8260120,11:19:11,11:19:11,928,11,,,,4210.52,0
8260120,11:20:16,11:20:16,929,12,,,,4460.11,0
8260120,11:22:31,11:22:31,930,13,,,,4849.48,0
8260120,11:23:26,11:23:26,931,14,,,,5037.55,0
8260120,11:24:52,11:24:52,932,15,,,,5401.91,0
8260120,11:26:00,11:26:00,9623,16,,,,5674.95,
8260120,11:26:20,11:26:20,9624,17,,,,5876.35,0
8260120,11:26:58,11:26:58,935,18,,,,6225.03,0
8260120,11:27:19,11:27:19,936,19,,,,6458.71,0
8260120,11:27:50,11:27:50,1885,20,,,,6761.54,0
8260120,11:28:13,11:28:13,1886,21,,,,6993.75,0
8260120,11:28:39,11:28:39,10552,22,,,,7225.54,0
8260120,11:29:08,11:29:08,10554,23,,,,7451,0
8260120,11:29:45,11:29:45,10556,24,,,,7763.39,0
8260120,11:32:00,11:32:00,6930,25,,,,9201.72,
8260120,11:32:15,11:32:15,6931,26,,,,9395.51,0
8260120,11:32:40,11:32:40,6932,27,,,,9668.55,0
8260120,11:33:06,11:33:06,10545,28,,,,9997.96,0
8260120,11:33:43,11:33:43,8652,29,,,,10403.66,0
8260120,11:34:14,11:34:14,1955,30,,,,10732.77,0
8260120,11:34:43,11:34:43,1956,31,,,,11099.27,0
8260120,11:35:04,11:35:04,1957,32,,,,11345.81,0
8260120,11:35:36,11:35:36,1958,33,,,,11657.31,0
8260120,11:35:51,11:35:51,1959,34,,,,11779.64,0
8260120,11:36:05,11:36:05,1960,35,,,,11918.62,0
8260120,11:36:22,11:36:22,1961,36,,,,12123.55,0
8260120,11:37:00,11:37:00,1865,37,,,,12424.05,
8260120,11:37:34,11:37:34,1866,38,,,,12527.49,0
8260120,11:38:18,11:38:18,1867,39,,,,12704.15,0
8260120,11:39:05,11:39:05,1868,40,,,,12899.46,0
8260120,11:39:44,11:39:44,1869,41,,,,13072.93,0
8260120,11:40:16,11:40:16,1870,42,,,,13221.79,0
8260120,11:40:54,11:40:54,484,43,,,,13447.53,0
8260120,11:41:43,11:41:43,9499,44,,,,13851.93,0
8260120,11:44:00,11:44:00,69,45,,1,,14572.84,
8260130,11:08:00,11:08:00,10014,1,,,1,0,
8260130,11:09:57,11:09:57,200,2,,,,799.11,0
8260130,11:11:00,11:11:00,201,3,,,,1434.36,
8260130,11:11:35,11:11:35,347,4,,,,1631.3,0
8260130,11:13:02,11:13:02,923,5,,,,2254.4,0
8260130,11:13:51,11:13:51,924,6,,,,2556.75,0
8260130,11:15:00,11:15:00,10731,7,,,,3111.09,
8260130,11:16:13,11:16:13,925,8,,,,3455.36,0
8260130,11:17:18,11:17:18,926,9,,,,3715.98,0
8260130,11:17:58,11:17:58,927,10,,,,3900.25,0
8260130,11:19:11,11:19:11,928,11,,,,4210.52,0
8260130,11:20:16,11:20:16,929,12,,,,4460.11,0
8260130,11:22:31,11:22:31,930,13,,,,4849.48,0
8260130,11:23:26,11:23:26,931,14,,,,5037.55,0
8260130,11:24:52,11:24:52,932,15,,,,5401.91,0
8260130,11:26:00,11:26:00,9623,16,,,,5674.95,
8260130,11:26:20,11:26:20,9624,17,,,,5876.35,0
8260130,11:26:58,11:26:58,935,18,,,,6225.03,0
8260130,11:27:19,11:27:19,936,19,,,,6458.71,0
8260130,11:27:50,11:27:50,1885,20,,,,6761.54,0
8260130,11:28:13,11:28:13,1886,21,,,,6993.75,0
8260130,11:28:39,11:28:39,10552,22,,,,7225.54,0
8260130,11:29:08,11:29:08,10554,23,,,,7451,0
8260130,11:29:45,11:29:45,10556,24,,,,7763.39,0
8260130,11:32:00,11:32:00,6930,25,,,,9201.72,
8260130,11:32:15,11:32:15,6931,26,,,,9395.51,0
8260130,11:32:40,11:32:40,6932,27,,,,9668.55,0
8260130,11:33:06,11:33:06,10545,28,,,,9997.96,0
8260130,11:33:43,11:33:43,8652,29,,,,10403.66,0
8260130,11:34:14,11:34:14,1955,30,,,,10732.77,0
8260130,11:34:43,11:34:43,1956,31,,,,11099.27,0
8260130,11:35:04,11:35:04,1957,32,,,,11345.81,0
8260130,11:35:36,11:35:36,1958,33,,,,11657.31,0
8260130,11:35:51,11:35:51,1959,34,,,,11779.64,0
8260130,11:36:05,11:36:05,1960,35,,,,11918.62,0
8260130,11:36:22,11:36:22,1961,36,,,,12123.55,0
8260130,11:37:00,11:37:00,1865,37,,,,12424.05,
8260130,11:37:34,11:37:34,1866,38,,,,12527.49,0
8260130,11:38:18,11:38:18,1867,39,,,,12704.15,0
8260130,11:39:05,11:39:05,1868,40,,,,12899.46,0
8260130,11:39:44,11:39:44,1869,41,,,,13072.93,0
8260130,11:40:16,11:40:16,1870,42,,,,13221.79,0
8260130,11:40:54,11:40:54,484,43,,,,13447.53,0
8260130,11:41:43,11:41:43,9499,44,,,,13851.93,0
8260130,11:44:00,11:44:00,69,45,,1,,14572.84,
8308070,23:55:00,23:55:00,10014,1,,,1,0,
8308070,23:56:57,23:56:57,200,2,,,,799.11,0
8308070,23:58:00,23:58:00,201,3,,,,1434.36,
8308070,23:58:35,23:58:35,347,4,,,,1631.3,0
8308070,24:00:02,24:00:02,923,5,,,,2254.4,0
8308070,24:00:51,24:00:51,924,6,,,,2556.75,0
8308070,24:02:00,24:02:00,10731,7,,,,3111.09,
8308070,24:02:33,24:02:33,925,8,,,,3455.36,0
8308070,24:03:02,24:03:02,926,9,,,,3715.98,0
8308070,24:03:20,24:03:20,927,10,,,,3900.25,0
8308070,24:03:54,24:03:54,928,11,,,,4210.52,0
8308070,24:04:23,24:04:23,929,12,,,,4460.11,0
8308070,24:05:25,24:05:25,930,13,,,,4849.48,0
8308070,24:05:50,24:05:50,931,14,,,,5037.55,0
8308070,24:06:29,24:06:29,932,15,,,,5401.91,0
8308070,24:07:00,24:07:00,9623,16,,,,5674.95,
8308070,24:07:27,24:07:27,9624,17,,,,5876.35,0
8308070,24:08:18,24:08:18,935,18,,,,6225.03,0
8308070,24:08:45,24:08:45,936,19,,,,6458.71,0
8308070,24:09:27,24:09:27,1885,20,,,,6761.54,0
8308070,24:09:58,24:09:58,1886,21,,,,6993.75,0
8308070,24:10:32,24:10:32,10552,22,,,,7225.54,0
8308070,24:11:10,24:11:10,10554,23,,,,7451,0
8308070,24:12:00,24:12:00,10556,24,,,,7763.39,0
8308070,24:15:00,24:15:00,6930,25,,,,9201.72,
8308070,24:15:27,24:15:27,6931,26,,,,9395.51,0
8308070,24:16:12,24:16:12,6932,27,,,,9668.55,0
8308070,24:16:58,24:16:58,10545,28,,,,9997.96,0
8308070,24:18:05,24:18:05,8652,29,,,,10403.66,0
8308070,24:19:01,24:19:01,1955,30,,,,10732.77,0
8308070,24:19:53,24:19:53,1956,31,,,,11099.27,0
8308070,24:20:31,24:20:31,1957,32,,,,11345.81,0
8308070,24:21:29,24:21:29,1958,33,,,,11657.31,0
8308070,24:21:56,24:21:56,1959,34,,,,11779.64,0
8308070,24:22:22,24:22:22,1960,35,,,,11918.62,0
8308070,24:22:53,24:22:53,1961,36,,,,12123.55,0
8308070,24:24:00,24:24:00,1865,37,,,,12424.05,
8308070,24:24:34,24:24:34,1866,38,,,,12527.49,0
8308070,24:25:18,24:25:18,1867,39,,,,12704.15,0
8308070,24:26:05,24:26:05,1868,40,,,,12899.46,0
8308070,24:26:44,24:26:44,1869,41,,,,13072.93,0
8308070,24:27:16,24:27:16,1870,42,,,,13221.79,0
8308070,24:27:54,24:27:54,484,43,,,,13447.53,0
8308070,24:28:43,24:28:43,9499,44,,,,13851.93,0
8308070,24:31:00,24:31:00,69,45,,1,,14572.84,
8326090,07:21:00,07:21:00,10014,1,,,1,0,
8326090,07:23:37,07:23:37,200,2,,,,799.11,0
8326090,07:25:00,07:25:00,201,3,,,,1434.36,
8326090,07:25:35,07:25:35,347,4,,,,1631.3,0
8326090,07:27:02,07:27:02,923,5,,,,2254.4,0
8326090,07:27:51,07:27:51,924,6,,,,2556.75,0
8326090,07:29:00,07:29:00,10731,7,,,,3111.09,
8326090,07:30:13,07:30:13,925,8,,,,3455.36,0
8326090,07:31:18,07:31:18,926,9,,,,3715.98,0
8326090,07:31:58,07:31:58,927,10,,,,3900.25,0
8326090,07:33:11,07:33:11,928,11,,,,4210.52,0
8326090,07:34:16,07:34:16,929,12,,,,4460.11,0
8326090,07:36:31,07:36:31,930,13,,,,4849.48,0
8326090,07:37:26,07:37:26,931,14,,,,5037.55,0
8326090,07:38:52,07:38:52,932,15,,,,5401.91,0
8326090,07:40:00,07:40:00,9623,16,,,,5674.95,
8326090,07:40:23,07:40:23,9624,17,,,,5876.35,0
8326090,07:41:08,07:41:08,935,18,,,,6225.03,0
8326090,07:41:32,07:41:32,936,19,,,,6458.71,0
8326090,07:42:08,07:42:08,1885,20,,,,6761.54,0
8326090,07:42:35,07:42:35,1886,21,,,,6993.75,0
8326090,07:43:06,07:43:06,10552,22,,,,7225.54,0
8326090,07:43:39,07:43:39,10554,23,,,,7451,0
8326090,07:44:22,07:44:22,10556,24,,,,7763.39,0
8326090,07:47:00,07:47:00,6930,25,,,,9201.72,
8326090,07:47:18,07:47:18,6931,26,,,,9395.51,0
8326090,07:47:48,07:47:48,6932,27,,,,9668.55,0
8326090,07:48:19,07:48:19,10545,28,,,,9997.96,0
8326090,07:49:03,07:49:03,8652,29,,,,10403.66,0
8326090,07:49:41,07:49:41,1955,30,,,,10732.77,0
8326090,07:50:15,07:50:15,1956,31,,,,11099.27,0
8326090,07:50:41,07:50:41,1957,32,,,,11345.81,0
8326090,07:51:19,07:51:19,1958,33,,,,11657.31,0
8326090,07:51:37,07:51:37,1959,34,,,,11779.64,0
8326090,07:51:54,07:51:54,1960,35,,,,11918.62,0
8326090,07:52:15,07:52:15,1961,36,,,,12123.55,0
8326090,07:53:00,07:53:00,1865,37,,,,12424.05,
8326090,07:53:34,07:53:34,1866,38,,,,12527.49,0
8326090,07:54:18,07:54:18,1867,39,,,,12704.15,0
8326090,07:55:05,07:55:05,1868,40,,,,12899.46,0
8326090,07:55:44,07:55:44,1869,41,,,,13072.93,0
8326090,07:56:16,07:56:16,1870,42,,,,13221.79,0
8326090,07:56:54,07:56:54,484,43,,,,13447.53,0
8326090,07:57:43,07:57:43,9499,44,,,,13851.93,0
8326090,08:00:00,08:00:00,69,45,,1,,14572.84,
8326100,07:21:00,07:21:00,10014,1,,,1,0,
8326100,07:23:37,07:23:37,200,2,,,,799.11,0
8326100,07:25:00,07:25:00,201,3,,,,1434.36,
8326100,07:25:35,07:25:35,347,4,,,,1631.3,0
8326100,07:27:02,07:27:02,923,5,,,,2254.4,0
8326100,07:27:51,07:27:51,924,6,,,,2556.75,0
8326100,07:29:00,07:29:00,10731,7,,,,3111.09,
8326100,07:30:13,07:30:13,925,8,,,,3455.36,0
8326100,07:31:18,07:31:18,926,9,,,,3715.98,0
8326100,07:31:58,07:31:58,927,10,,,,3900.25,0
8326100,07:33:11,07:33:11,928,11,,,,4210.52,0
8326100,07:34:16,07:34:16,929,12,,,,4460.11,0
8326100,07:36:31,07:36:31,930,13,,,,4849.48,0
8326100,07:37:26,07:37:26,931,14,,,,5037.55,0
8326100,07:38:52,07:38:52,932,15,,,,5401.91,0
8326100,07:40:00,07:40:00,9623,16,,,,5674.95,
8326100,07:40:23,07:40:23,9624,17,,,,5876.35,0
8326100,07:41:08,07:41:08,935,18,,,,6225.03,0
8326100,07:41:32,07:41:32,936,19,,,,6458.71,0
8326100,07:42:08,07:42:08,1885,20,,,,6761.54,0
8326100,07:42:35,07:42:35,1886,21,,,,6993.75,0
8326100,07:43:06,07:43:06,10552,22,,,,7225.54,0
8326100,07:43:39,07:43:39,10554,23,,,,7451,0
8326100,07:44:22,07:44:22,10556,24,,,,7763.39,0
8326100,07:47:00,07:47:00,6930,25,,,,9201.72,
8326100,07:47:18,07:47:18,6931,26,,,,9395.51,0
8326100,07:47:48,07:47:48,6932,27,,,,9668.55,0
8326100,07:48:19,07:48:19,10545,28,,,,9997.96,0
8326100,07:49:03,07:49:03,8652,29,,,,10403.66,0
8326100,07:49:41,07:49:41,1955,30,,,,10732.77,0
8326100,07:50:15,07:50:15,1956,31,,,,11099.27,0
8326100,07:50:41,07:50:41,1957,32,,,,11345.81,0
8326100,07:51:19,07:51:19,1958,33,,,,11657.31,0
8326100,07:51:37,07:51:37,1959,34,,,,11779.64,0
8326100,07:51:54,07:51:54,1960,35,,,,11918.62,0
8326100,07:52:15,07:52:15,1961,36,,,,12123.55,0
8326100,07:53:00,07:53:00,1865,37,,,,12424.05,
8326100,07:53:34,07:53:34,1866,38,,,,12527.49,0
8326100,07:54:18,07:54:18,1867,39,,,,12704.15,0
8326100,07:55:05,07:55:05,1868,40,,,,12899.46,0
8326100,07:55:44,07:55:44,1869,41,,,,13072.93,0
8326100,07:56:16,07:56:16,1870,42,,,,13221.79,0
8326100,07:56:54,07:56:54,484,43,,,,13447.53,0
8326100,07:57:43,07:57:43,9499,44,,,,13851.93,0
8326100,08:00:00,08:00:00,69,45,,1,,14572.84,
8326110,07:21:00,07:21:00,10014,1,,,1,0,
8326110,07:23:37,07:23:37,200,2,,,,799.11,0
8326110,07:25:00,07:25:00,201,3,,,,1434.36,
8326110,07:25:35,07:25:35,347,4,,,,1631.3,0
8326110,07:27:02,07:27:02,923,5,,,,2254.4,0
8326110,07:27:51,07:27:51,924,6,,,,2556.75,0
8326110,07:29:00,07:29:00,10731,7,,,,3111.09,
8326110,07:30:13,07:30:13,925,8,,,,3455.36,0
8326110,07:31:18,07:31:18,926,9,,,,3715.98,0
8326110,07:31:58,07:31:58,927,10,,,,3900.25,0
8326110,07:33:11,07:33:11,928,11,,,,4210.52,0
8326110,07:34:16,07:34:16,929,12,,,,4460.11,0
8326110,07:36:31,07:36:31,930,13,,,,4849.48,0
8326110,07:37:26,07:37:26,931,14,,,,5037.55,0
8326110,07:38:52,07:38:52,932,15,,,,5401.91,0
8326110,07:40:00,07:40:00,9623,16,,,,5674.95,
8326110,07:40:23,07:40:23,9624,17,,,,5876.35,0
8326110,07:41:08,07:41:08,935,18,,,,6225.03,0
8326110,07:41:32,07:41:32,936,19,,,,6458.71,0
8326110,07:42:08,07:42:08,1885,20,,,,6761.54,0
8326110,07:42:35,07:42:35,1886,21,,,,6993.75,0
8326110,07:43:06,07:43:06,10552,22,,,,7225.54,0
8326110,07:43:39,07:43:39,10554,23,,,,7451,0
8326110,07:44:22,07:44:22,10556,24,,,,7763.39,0
8326110,07:47:00,07:47:00,6930,25,,,,9201.72,
8326110,07:47:18,07:47:18,6931,26,,,,9395.51,0
8326110,07:47:48,07:47:48,6932,27,,,,9668.55,0
8326110,07:48:19,07:48:19,10545,28,,,,9997.96,0
8326110,07:49:03,07:49:03,8652,29,,,,10403.66,0
8326110,07:49:41,07:49:41,1955,30,,,,10732.77,0
8326110,07:50:15,07:50:15,1956,31,,,,11099.27,0
8326110,07:50:41,07:50:41,1957,32,,,,11345.81,0
8326110,07:51:19,07:51:19,1958,33,,,,11657.31,0
8326110,07:51:37,07:51:37,1959,34,,,,11779.64,0
8326110,07:51:54,07:51:54,1960,35,,,,11918.62,0
8326110,07:52:15,07:52:15,1961,36,,,,12123.55,0
8326110,07:53:00,07:53:00,1865,37,,,,12424.05,
8326110,07:53:34,07:53:34,1866,38,,,,12527.49,0
8326110,07:54:18,07:54:18,1867,39,,,,12704.15,0
8326110,07:55:05,07:55:05,1868,40,,,,12899.46,0
8326110,07:55:44,07:55:44,1869,41,,,,13072.93,0
8326110,07:56:16,07:56:16,1870,42,,,,13221.79,0
8326110,07:56:54,07:56:54,484,43,,,,13447.53,0
8326110,07:57:43,07:57:43,9499,44,,,,13851.93,0
8326110,08:00:00,08:00:00,69,45,,1,,14572.84,
8326120,07:21:00,07:21:00,10014,1,,,1,0,
8326120,07:23:37,07:23:37,200,2,,,,799.11,0
8326120,07:25:00,07:25:00,201,3,,,,1434.36,
8326120,07:25:35,07:25:35,347,4,,,,1631.3,0
8326120,07:27:02,07:27:02,923,5,,,,2254.4,0
8326120,07:27:51,07:27:51,924,6,,,,2556.75,0
8326120,07:29:00,07:29:00,10731,7,,,,3111.09,
8326120,07:30:13,07:30:13,925,8,,,,3455.36,0
8326120,07:31:18,07:31:18,926,9,,,,3715.98,0
8326120,07:31:58,07:31:58,927,10,,,,3900.25,0
8326120,07:33:11,07:33:11,928,11,,,,4210.52,0
8326120,07:34:16,07:34:16,929,12,,,,4460.11,0
8326120,07:36:31,07:36:31,930,13,,,,4849.48,0
8326120,07:37:26,07:37:26,931,14,,,,5037.55,0
8326120,07:38:52,07:38:52,932,15,,,,5401.91,0
8326120,07:40:00,07:40:00,9623,16,,,,5674.95,
8326120,07:40:23,07:40:23,9624,17,,,,5876.35,0
8326120,07:41:08,07:41:08,935,18,,,,6225.03,0
8326120,07:41:32,07:41:32,936,19,,,,6458.71,0
8326120,07:42:08,07:42:08,1885,20,,,,6761.54,0
8326120,07:42:35,07:42:35,1886,21,,,,6993.75,0
8326120,07:43:06,07:43:06,10552,22,,,,7225.54,0
8326120,07:43:39,07:43:39,10554,23,,,,7451,0
8326120,07:44:22,07:44:22,10556,24,,,,7763.39,0
8326120,07:47:00,07:47:00,6930,25,,,,9201.72,
8326120,07:47:18,07:47:18,6931,26,,,,9395.51,0
8326120,07:47:48,07:47:48,6932,27,,,,9668.55,0
8326120,07:48:19,07:48:19,10545,28,,,,9997.96,0
8326120,07:49:03,07:49:03,8652,29,,,,10403.66,0
8326120,07:49:41,07:49:41,1955,30,,,,10732.77,0
8326120,07:50:15,07:50:15,1956,31,,,,11099.27,0
8326120,07:50:41,07:50:41,1957,32,,,,11345.81,0
8326120,07:51:19,07:51:19,1958,33,,,,11657.31,0
8326120,07:51:37,07:51:37,1959,34,,,,11779.64,0
8326120,07:51:54,07:51:54,1960,35,,,,11918.62,0
8326120,07:52:15,07:52:15,1961,36,,,,12123.55,0
8326120,07:53:00,07:53:00,1865,37,,,,12424.05,
8326120,07:53:34,07:53:34,1866,38,,,,12527.49,0
8326120,07:54:18,07:54:18,1867,39,,,,12704.15,0
8326120,07:55:05,07:55:05,1868,40,,,,12899.46,0
8326120,07:55:44,07:55:44,1869,41,,,,13072.93,0
8326120,07:56:16,07:56:16,1870,42,,,,13221.79,0
8326120,07:56:54,07:56:54,484,43,,,,13447.53,0
8326120,07:57:43,07:57:43,9499,44,,,,13851.93,0
8326120,08:00:00,08:00:00,69,45,,1,,14572.84,
8326130,07:21:00,07:21:00,10014,1,,,1,0,
8326130,07:23:37,07:23:37,200,2,,,,799.11,0
8326130,07:25:00,07:25:00,201,3,,,,1434.36,
8326130,07:25:35,07:25:35,347,4,,,,1631.3,0
8326130,07:27:02,07:27:02,923,5,,,,2254.4,0
8326130,07:27:51,07:27:51,924,6,,,,2556.75,0
8326130,07:29:00,07:29:00,10731,7,,,,3111.09,
8326130,07:30:13,07:30:13,925,8,,,,3455.36,0
8326130,07:31:18,07:31:18,926,9,,,,3715.98,0
8326130,07:31:58,07:31:58,927,10,,,,3900.25,0
8326130,07:33:11,07:33:11,928,11,,,,4210.52,0
8326130,07:34:16,07:34:16,929,12,,,,4460.11,0
8326130,07:36:31,07:36:31,930,13,,,,4849.48,0
8326130,07:37:26,07:37:26,931,14,,,,5037.55,0
8326130,07:38:52,07:38:52,932,15,,,,5401.91,0
8326130,07:40:00,07:40:00,9623,16,,,,5674.95,
8326130,07:40:23,07:40:23,9624,17,,,,5876.35,0
8326130,07:41:08,07:41:08,935,18,,,,6225.03,0
8326130,07:41:32,07:41:32,936,19,,,,6458.71,0
8326130,07:42:08,07:42:08,1885,20,,,,6761.54,0
8326130,07:42:35,07:42:35,1886,21,,,,6993.75,0
8326130,07:43:06,07:43:06,10552,22,,,,7225.54,0
8326130,07:43:39,07:43:39,10554,23,,,,7451,0
8326130,07:44:22,07:44:22,10556,24,,,,7763.39,0
8326130,07:47:00,07:47:00,6930,25,,,,9201.72,
8326130,07:47:18,07:47:18,6931,26,,,,9395.51,0
8326130,07:47:48,07:47:48,6932,27,,,,9668.55,0
8326130,07:48:19,07:48:19,10545,28,,,,9997.96,0
8326130,07:49:03,07:49:03,8652,29,,,,10403.66,0
8326130,07:49:41,07:49:41,1955,30,,,,10732.77,0
8326130,07:50:15,07:50:15,1956,31,,,,11099.27,0
8326130,07:50:41,07:50:41,1957,32,,,,11345.81,0
8326130,07:51:19,07:51:19,1958,33,,,,11657.31,0
8326130,07:51:37,07:51:37,1959,34,,,,11779.64,0
8326130,07:51:54,07:51:54,1960,35,,,,11918.62,0
8326130,07:52:15,07:52:15,1961,36,,,,12123.55,0
8326130,07:53:00,07:53:00,1865,37,,,,12424.05,
8326130,07:53:34,07:53:34,1866,38,,,,12527.49,0
8326130,07:54:18,07:54:18,1867,39,,,,12704.15,0
8326130,07:55:05,07:55:05,1868,40,,,,12899.46,0
8326130,07:55:44,07:55:44,1869,41,,,,13072.93,0
8326130,07:56:16,07:56:16,1870,42,,,,13221.79,0
8326130,07:56:54,07:56:54,484,43,,,,13447.53,0
8326130,07:57:43,07:57:43,9499,44,,,,13851.93,0
8326130,08:00:00,08:00:00,69,45,,1,,14572.84,
8331070,19:25:00,19:25:00,10014,1,,,1,0,
8331070,19:27:37,19:27:37,200,2,,,,799.11,0
8331070,19:29:00,19:29:00,201,3,,,,1434.36,
8331070,19:29:44,19:29:44,347,4,,,,1631.3,0
8331070,19:31:33,19:31:33,923,5,,,,2254.4,0
8331070,19:32:33,19:32:33,924,6,,,,2556.75,0
8331070,19:34:00,19:34:00,10731,7,,,,3111.09,
8331070,19:34:33,19:34:33,925,8,,,,3455.36,0
8331070,19:35:02,19:35:02,926,9,,,,3715.98,0
8331070,19:35:20,19:35:20,927,10,,,,3900.25,0
8331070,19:35:54,19:35:54,928,11,,,,4210.52,0
8331070,19:36:23,19:36:23,929,12,,,,4460.11,0
8331070,19:37:25,19:37:25,930,13,,,,4849.48,0
8331070,19:37:50,19:37:50,931,14,,,,5037.55,0
8331070,19:38:29,19:38:29,932,15,,,,5401.91,0
8331070,19:39:00,19:39:00,9623,16,,,,5674.95,
8331070,19:39:27,19:39:27,9624,17,,,,5876.35,0
8331070,19:40:18,19:40:18,935,18,,,,6225.03,0
8331070,19:40:45,19:40:45,936,19,,,,6458.71,0
8331070,19:41:27,19:41:27,1885,20,,,,6761.54,0
8331070,19:41:58,19:41:58,1886,21,,,,6993.75,0
8331070,19:42:32,19:42:32,10552,22,,,,7225.54,0
8331070,19:43:10,19:43:10,10554,23,,,,7451,0
8331070,19:44:00,19:44:00,10556,24,,,,7763.39,0
8331070,19:47:00,19:47:00,6930,25,,,,9201.72,
8331070,19:47:27,19:47:27,6931,26,,,,9395.51,0
8331070,19:48:12,19:48:12,6932,27,,,,9668.55,0
8331070,19:48:58,19:48:58,10545,28,,,,9997.96,0
8331070,19:50:05,19:50:05,8652,29,,,,10403.66,0
8331070,19:51:01,19:51:01,1955,30,,,,10732.77,0
8331070,19:51:53,19:51:53,1956,31,,,,11099.27,0
8331070,19:52:31,19:52:31,1957,32,,,,11345.81,0
8331070,19:53:29,19:53:29,1958,33,,,,11657.31,0
8331070,19:53:56,19:53:56,1959,34,,,,11779.64,0
8331070,19:54:22,19:54:22,1960,35,,,,11918.62,0
8331070,19:54:53,19:54:53,1961,36,,,,12123.55,0
8331070,19:56:00,19:56:00,1865,37,,,,12424.05,
8331070,19:56:38,19:56:38,1866,38,,,,12527.49,0
8331070,19:57:30,19:57:30,1867,39,,,,12704.15,0
8331070,19:58:23,19:58:23,1868,40,,,,12899.46,0
8331070,19:59:07,19:59:07,1869,41,,,,13072.93,0
8331070,19:59:44,19:59:44,1870,42,,,,13221.79,0
8331070,20:00:28,20:00:28,484,43,,,,13447.53,0
8331070,20:01:24,20:01:24,9499,44,,,,13851.93,0
8331070,20:04:00,20:04:00,69,45,,1,,14572.84,
8479020,06:08:00,06:08:00,10014,1,,,1,0,
8479020,06:10:37,06:10:37,200,2,,,,799.11,0
8479020,06:12:00,06:12:00,201,3,,,,1434.36,
8479020,06:12:26,06:12:26,347,4,,,,1631.3,0
8479020,06:13:32,06:13:32,923,5,,,,2254.4,0
8479020,06:14:08,06:14:08,924,6,,,,2556.75,0
8479020,06:15:00,06:15:00,10731,7,,,,3111.09,
8479020,06:16:00,06:16:00,925,8,,,,3455.36,0
8479020,06:16:53,06:16:53,926,9,,,,3715.98,0
8479020,06:17:25,06:17:25,927,10,,,,3900.25,0
8479020,06:18:25,06:18:25,928,11,,,,4210.52,0
8479020,06:19:18,06:19:18,929,12,,,,4460.11,0
8479020,06:21:09,06:21:09,930,13,,,,4849.48,0
8479020,06:21:54,06:21:54,931,14,,,,5037.55,0
8479020,06:23:04,06:23:04,932,15,,,,5401.91,0
8479020,06:24:00,06:24:00,9623,16,,,,5674.95,
8479020,06:24:23,06:24:23,9624,17,,,,5876.35,0
8479020,06:25:08,06:25:08,935,18,,,,6225.03,0
8479020,06:25:32,06:25:32,936,19,,,,6458.71,0
8479020,06:26:08,06:26:08,1885,20,,,,6761.54,0
8479020,06:26:35,06:26:35,1886,21,,,,6993.75,0
8479020,06:27:06,06:27:06,10552,22,,,,7225.54,0
8479020,06:27:39,06:27:39,10554,23,,,,7451,0
8479020,06:28:22,06:28:22,10556,24,,,,7763.39,0
8479020,06:31:00,06:31:00,6930,25,,,,9201.72,
8479020,06:31:18,06:31:18,6931,26,,,,9395.51,0
8479020,06:31:48,06:31:48,6932,27,,,,9668.55,0
8479020,06:32:19,06:32:19,10545,28,,,,9997.96,0
8479020,06:33:03,06:33:03,8652,29,,,,10403.66,0
8479020,06:33:41,06:33:41,1955,30,,,,10732.77,0
8479020,06:34:15,06:34:15,1956,31,,,,11099.27,0
8479020,06:34:41,06:34:41,1957,32,,,,11345.81,0
8479020,06:35:19,06:35:19,1958,33,,,,11657.31,0
8479020,06:35:37,06:35:37,1959,34,,,,11779.64,0
8479020,06:35:54,06:35:54,1960,35,,,,11918.62,0
8479020,06:36:15,06:36:15,1961,36,,,,12123.55,0
8479020,06:37:00,06:37:00,1865,37,,,,12424.05,
8479020,06:37:29,06:37:29,1866,38,,,,12527.49,0
8479020,06:38:07,06:38:07,1867,39,,,,12704.15,0
8479020,06:38:47,06:38:47,1868,40,,,,12899.46,0
8479020,06:39:20,06:39:20,1869,41,,,,13072.93,0
8479020,06:39:48,06:39:48,1870,42,,,,13221.79,0
8479020,06:40:21,06:40:21,484,43,,,,13447.53,0
8479020,06:41:03,06:41:03,9499,44,,,,13851.93,0
8479020,06:43:00,06:43:00,69,45,,1,,14572.84,
8479030,06:08:00,06:08:00,10014,1,,,1,0,
8479030,06:10:37,06:10:37,200,2,,,,799.11,0
8479030,06:12:00,06:12:00,201,3,,,,1434.36,
8479030,06:12:26,06:12:26,347,4,,,,1631.3,0
8479030,06:13:32,06:13:32,923,5,,,,2254.4,0
8479030,06:14:08,06:14:08,924,6,,,,2556.75,0
8479030,06:15:00,06:15:00,10731,7,,,,3111.09,
8479030,06:16:00,06:16:00,925,8,,,,3455.36,0
8479030,06:16:53,06:16:53,926,9,,,,3715.98,0
8479030,06:17:25,06:17:25,927,10,,,,3900.25,0
8479030,06:18:25,06:18:25,928,11,,,,4210.52,0
8479030,06:19:18,06:19:18,929,12,,,,4460.11,0
8479030,06:21:09,06:21:09,930,13,,,,4849.48,0
8479030,06:21:54,06:21:54,931,14,,,,5037.55,0
8479030,06:23:04,06:23:04,932,15,,,,5401.91,0
8479030,06:24:00,06:24:00,9623,16,,,,5674.95,
8479030,06:24:23,06:24:23,9624,17,,,,5876.35,0
8479030,06:25:08,06:25:08,935,18,,,,6225.03,0
8479030,06:25:32,06:25:32,936,19,,,,6458.71,0
8479030,06:26:08,06:26:08,1885,20,,,,6761.54,0
8479030,06:26:35,06:26:35,1886,21,,,,6993.75,0
8479030,06:27:06,06:27:06,10552,22,,,,7225.54,0
8479030,06:27:39,06:27:39,10554,23,,,,7451,0
8479030,06:28:22,06:28:22,10556,24,,,,7763.39,0
8479030,06:31:00,06:31:00,6930,25,,,,9201.72,
8479030,06:31:18,06:31:18,6931,26,,,,9395.51,0
8479030,06:31:48,06:31:48,6932,27,,,,9668.55,0
8479030,06:32:19,06:32:19,10545,28,,,,9997.96,0
8479030,06:33:03,06:33:03,8652,29,,,,10403.66,0
8479030,06:33:41,06:33:41,1955,30,,,,10732.77,0
8479030,06:34:15,06:34:15,1956,31,,,,11099.27,0
8479030,06:34:41,06:34:41,1957,32,,,,11345.81,0
8479030,06:35:19,06:35:19,1958,33,,,,11657.31,0
8479030,06:35:37,06:35:37,1959,34,,,,11779.64,0
8479030,06:35:54,06:35:54,1960,35,,,,11918.62,0
8479030,06:36:15,06:36:15,1961,36,,,,12123.55,0
8479030,06:37:00,06:37:00,1865,37,,,,12424.05,
8479030,06:37:29,06:37:29,1866,38,,,,12527.49,0
8479030,06:38:07,06:38:07,1867,39,,,,12704.15,0
8479030,06:38:47,06:38:47,1868,40,,,,12899.46,0
8479030,06:39:20,06:39:20,1869,41,,,,13072.93,0
8479030,06:39:48,06:39:48,1870,42,,,,13221.79,0
8479030,06:40:21,06:40:21,484,43,,,,13447.53,0
8479030,06:41:03,06:41:03,9499,44,,,,13851.93,0
8479030,06:43:00,06:43:00,69,45,,1,,14572.84,
8479040,06:08:00,06:08:00,10014,1,,,1,0,
8479040,06:10:37,06:10:37,200,2,,,,799.11,0
8479040,06:12:00,06:12:00,201,3,,,,1434.36,
8479040,06:12:26,06:12:26,347,4,,,,1631.3,0
8479040,06:13:32,06:13:32,923,5,,,,2254.4,0
8479040,06:14:08,06:14:08,924,6,,,,2556.75,0
8479040,06:15:00,06:15:00,10731,7,,,,3111.09,
8479040,06:16:00,06:16:00,925,8,,,,3455.36,0
8479040,06:16:53,06:16:53,926,9,,,,3715.98,0
8479040,06:17:25,06:17:25,927,10,,,,3900.25,0
8479040,06:18:25,06:18:25,928,11,,,,4210.52,0
8479040,06:19:18,06:19:18,929,12,,,,4460.11,0
8479040,06:21:09,06:21:09,930,13,,,,4849.48,0
8479040,06:21:54,06:21:54,931,14,,,,5037.55,0
8479040,06:23:04,06:23:04,932,15,,,,5401.91,0
8479040,06:24:00,06:24:00,9623,16,,,,5674.95,
8479040,06:24:23,06:24:23,9624,17,,,,5876.35,0
8479040,06:25:08,06:25:08,935,18,,,,6225.03,0
8479040,06:25:32,06:25:32,936,19,,,,6458.71,0
8479040,06:26:08,06:26:08,1885,20,,,,6761.54,0
8479040,06:26:35,06:26:35,1886,21,,,,6993.75,0
8479040,06:27:06,06:27:06,10552,22,,,,7225.54,0
8479040,06:27:39,06:27:39,10554,23,,,,7451,0
8479040,06:28:22,06:28:22,10556,24,,,,7763.39,0
8479040,06:31:00,06:31:00,6930,25,,,,9201.72,
8479040,06:31:18,06:31:18,6931,26,,,,9395.51,0
8479040,06:31:48,06:31:48,6932,27,,,,9668.55,0
8479040,06:32:19,06:32:19,10545,28,,,,9997.96,0
8479040,06:33:03,06:33:03,8652,29,,,,10403.66,0
8479040,06:33:41,06:33:41,1955,30,,,,10732.77,0
8479040,06:34:15,06:34:15,1956,31,,,,11099.27,0
8479040,06:34:41,06:34:41,1957,32,,,,11345.81,0
8479040,06:35:19,06:35:19,1958,33,,,,11657.31,0
8479040,06:35:37,06:35:37,1959,34,,,,11779.64,0
8479040,06:35:54,06:35:54,1960,35,,,,11918.62,0
8479040,06:36:15,06:36:15,1961,36,,,,12123.55,0
8479040,06:37:00,06:37:00,1865,37,,,,12424.05,
8479040,06:37:29,06:37:29,1866,38,,,,12527.49,0
8479040,06:38:07,06:38:07,1867,39,,,,12704.15,0
8479040,06:38:47,06:38:47,1868,40,,,,12899.46,0
8479040,06:39:20,06:39:20,1869,41,,,,13072.93,0
8479040,06:39:48,06:39:48,1870,42,,,,13221.79,0
8479040,06:40:21,06:40:21,484,43,,,,13447.53,0
8479040,06:41:03,06:41:03,9499,44,,,,13851.93,0
8479040,06:43:00,06:43:00,69,45,,1,,14572.84,
8479050,06:08:00,06:08:00,10014,1,,,1,0,
8479050,06:10:37,06:10:37,200,2,,,,799.11,0
8479050,06:12:00,06:12:00,201,3,,,,1434.36,
8479050,06:12:26,06:12:26,347,4,,,,1631.3,0
8479050,06:13:32,06:13:32,923,5,,,,2254.4,0
8479050,06:14:08,06:14:08,924,6,,,,2556.75,0
8479050,06:15:00,06:15:00,10731,7,,,,3111.09,
8479050,06:16:00,06:16:00,925,8,,,,3455.36,0
8479050,06:16:53,06:16:53,926,9,,,,3715.98,0
8479050,06:17:25,06:17:25,927,10,,,,3900.25,0
8479050,06:18:25,06:18:25,928,11,,,,4210.52,0
8479050,06:19:18,06:19:18,929,12,,,,4460.11,0
8479050,06:21:09,06:21:09,930,13,,,,4849.48,0
8479050,06:21:54,06:21:54,931,14,,,,5037.55,0
8479050,06:23:04,06:23:04,932,15,,,,5401.91,0
8479050,06:24:00,06:24:00,9623,16,,,,5674.95,
8479050,06:24:23,06:24:23,9624,17,,,,5876.35,0
8479050,06:25:08,06:25:08,935,18,,,,6225.03,0
8479050,06:25:32,06:25:32,936,19,,,,6458.71,0
8479050,06:26:08,06:26:08,1885,20,,,,6761.54,0
8479050,06:26:35,06:26:35,1886,21,,,,6993.75,0
8479050,06:27:06,06:27:06,10552,22,,,,7225.54,0
8479050,06:27:39,06:27:39,10554,23,,,,7451,0
8479050,06:28:22,06:28:22,10556,24,,,,7763.39,0
8479050,06:31:00,06:31:00,6930,25,,,,9201.72,
8479050,06:31:18,06:31:18,6931,26,,,,9395.51,0
8479050,06:31:48,06:31:48,6932,27,,,,9668.55,0
8479050,06:32:19,06:32:19,10545,28,,,,9997.96,0
8479050,06:33:03,06:33:03,8652,29,,,,10403.66,0
8479050,06:33:41,06:33:41,1955,30,,,,10732.77,0
8479050,06:34:15,06:34:15,1956,31,,,,11099.27,0
8479050,06:34:41,06:34:41,1957,32,,,,11345.81,0
8479050,06:35:19,06:35:19,1958,33,,,,11657.31,0
8479050,06:35:37,06:35:37,1959,34,,,,11779.64,0
8479050,06:35:54,06:35:54,1960,35,,,,11918.62,0
8479050,06:36:15,06:36:15,1961,36,,,,12123.55,0
8479050,06:37:00,06:37:00,1865,37,,,,12424.05,
8479050,06:37:29,06:37:29,1866,38,,,,12527.49,0
8479050,06:38:07,06:38:07,1867,39,,,,12704.15,0
8479050,06:38:47,06:38:47,1868,40,,,,12899.46,0
8479050,06:39:20,06:39:20,1869,41,,,,13072.93,0
8479050,06:39:48,06:39:48,1870,42,,,,13221.79,0
8479050,06:40:21,06:40:21,484,43,,,,13447.53,0
8479050,06:41:03,06:41:03,9499,44,,,,13851.93,0
8479050,06:43:00,06:43:00,69,45,,1,,14572.84,
8479060,06:08:00,06:08:00,10014,1,,,1,0,
8479060,06:10:37,06:10:37,200,2,,,,799.11,0
8479060,06:12:00,06:12:00,201,3,,,,1434.36,
8479060,06:12:26,06:12:26,347,4,,,,1631.3,0
8479060,06:13:32,06:13:32,923,5,,,,2254.4,0
8479060,06:14:08,06:14:08,924,6,,,,2556.75,0
8479060,06:15:00,06:15:00,10731,7,,,,3111.09,
8479060,06:16:00,06:16:00,925,8,,,,3455.36,0
8479060,06:16:53,06:16:53,926,9,,,,3715.98,0
8479060,06:17:25,06:17:25,927,10,,,,3900.25,0
8479060,06:18:25,06:18:25,928,11,,,,4210.52,0
8479060,06:19:18,06:19:18,929,12,,,,4460.11,0
8479060,06:21:09,06:21:09,930,13,,,,4849.48,0
8479060,06:21:54,06:21:54,931,14,,,,5037.55,0
8479060,06:23:04,06:23:04,932,15,,,,5401.91,0
8479060,06:24:00,06:24:00,9623,16,,,,5674.95,
8479060,06:24:23,06:24:23,9624,17,,,,5876.35,0
8479060,06:25:08,06:25:08,935,18,,,,6225.03,0
8479060,06:25:32,06:25:32,936,19,,,,6458.71,0
8479060,06:26:08,06:26:08,1885,20,,,,6761.54,0
8479060,06:26:35,06:26:35,1886,21,,,,6993.75,0
8479060,06:27:06,06:27:06,10552,22,,,,7225.54,0
8479060,06:27:39,06:27:39,10554,23,,,,7451,0
8479060,06:28:22,06:28:22,10556,24,,,,7763.39,0
8479060,06:31:00,06:31:00,6930,25,,,,9201.72,
8479060,06:31:18,06:31:18,6931,26,,,,9395.51,0
8479060,06:31:48,06:31:48,6932,27,,,,9668.55,0
8479060,06:32:19,06:32:19,10545,28,,,,9997.96,0
8479060,06:33:03,06:33:03,8652,29,,,,10403.66,0
8479060,06:33:41,06:33:41,1955,30,,,,10732.77,0
8479060,06:34:15,06:34:15,1956,31,,,,11099.27,0
8479060,06:34:41,06:34:41,1957,32,,,,11345.81,0
8479060,06:35:19,06:35:19,1958,33,,,,11657.31,0
8479060,06:35:37,06:35:37,1959,34,,,,11779.64,0
8479060,06:35:54,06:35:54,1960,35,,,,11918.62,0
8479060,06:36:15,06:36:15,1961,36,,,,12123.55,0
8479060,06:37:00,06:37:00,1865,37,,,,12424.05,
8479060,06:37:29,06:37:29,1866,38,,,,12527.49,0
8479060,06:38:07,06:38:07,1867,39,,,,12704.15,0
8479060,06:38:47,06:38:47,1868,40,,,,12899.46,0
8479060,06:39:20,06:39:20,1869,41,,,,13072.93,0
8479060,06:39:48,06:39:48,1870,42,,,,13221.79,0
8479060,06:40:21,06:40:21,484,43,,,,13447.53,0
8479060,06:41:03,06:41:03,9499,44,,,,13851.93,0
8479060,06:43:00,06:43:00,69,45,,1,,14572.84,
8479080,06:08:00,06:08:00,10014,1,,,1,0,
8479080,06:10:37,06:10:37,200,2,,,,799.11,0
8479080,06:12:00,06:12:00,201,3,,,,1434.36,
8479080,06:12:26,06:12:26,347,4,,,,1631.3,0
8479080,06:13:32,06:13:32,923,5,,,,2254.4,0
8479080,06:14:08,06:14:08,924,6,,,,2556.75,0
8479080,06:15:00,06:15:00,10731,7,,,,3111.09,
8479080,06:16:00,06:16:00,925,8,,,,3455.36,0
8479080,06:16:53,06:16:53,926,9,,,,3715.98,0
8479080,06:17:25,06:17:25,927,10,,,,3900.25,0
8479080,06:18:25,06:18:25,928,11,,,,4210.52,0
8479080,06:19:18,06:19:18,929,12,,,,4460.11,0
8479080,06:21:09,06:21:09,930,13,,,,4849.48,0
8479080,06:21:54,06:21:54,931,14,,,,5037.55,0
8479080,06:23:04,06:23:04,932,15,,,,5401.91,0
8479080,06:24:00,06:24:00,9623,16,,,,5674.95,
8479080,06:24:23,06:24:23,9624,17,,,,5876.35,0
8479080,06:25:08,06:25:08,935,18,,,,6225.03,0
8479080,06:25:32,06:25:32,936,19,,,,6458.71,0
8479080,06:26:08,06:26:08,1885,20,,,,6761.54,0
8479080,06:26:35,06:26:35,1886,21,,,,6993.75,0
8479080,06:27:06,06:27:06,10552,22,,,,7225.54,0
8479080,06:27:39,06:27:39,10554,23,,,,7451,0
8479080,06:28:22,06:28:22,10556,24,,,,7763.39,0
8479080,06:31:00,06:31:00,6930,25,,,,9201.72,
8479080,06:31:18,06:31:18,6931,26,,,,9395.51,0
8479080,06:31:48,06:31:48,6932,27,,,,9668.55,0
8479080,06:32:19,06:32:19,10545,28,,,,9997.96,0
8479080,06:33:03,06:33:03,8652,29,,,,10403.66,0
8479080,06:33:41,06:33:41,1955,30,,,,10732.77,0
8479080,06:34:15,06:34:15,1956,31,,,,11099.27,0
8479080,06:34:41,06:34:41,1957,32,,,,11345.81,0
8479080,06:35:19,06:35:19,1958,33,,,,11657.31,0
8479080,06:35:37,06:35:37,1959,34,,,,11779.64,0
8479080,06:35:54,06:35:54,1960,35,,,,11918.62,0
8479080,06:36:15,06:36:15,1961,36,,,,12123.55,0
8479080,06:37:00,06:37:00,1865,37,,,,12424.05,
8479080,06:37:29,06:37:29,1866,38,,,,12527.49,0
8479080,06:38:07,06:38:07,1867,39,,,,12704.15,0
8479080,06:38:47,06:38:47,1868,40,,,,12899.46,0
8479080,06:39:20,06:39:20,1869,41,,,,13072.93,0
8479080,06:39:48,06:39:48,1870,42,,,,13221.79,0
8479080,06:40:21,06:40:21,484,43,,,,13447.53,0
8479080,06:41:03,06:41:03,9499,44,,,,13851.93,0
8479080,06:43:00,06:43:00,69,45,,1,,14572.84,
8509070,12:55:00,12:55:00,10014,1,,,1,0,
8509070,12:57:37,12:57:37,200,2,,,,799.11,0
8509070,12:59:00,12:59:00,201,3,,,,1434.36,
8509070,12:59:44,12:59:44,347,4,,,,1631.3,0
8509070,13:01:33,13:01:33,923,5,,,,2254.4,0
8509070,13:02:33,13:02:33,924,6,,,,2556.75,0
8509070,13:04:00,13:04:00,10731,7,,,,3111.09,
8509070,13:04:33,13:04:33,925,8,,,,3455.36,0
8509070,13:05:02,13:05:02,926,9,,,,3715.98,0
8509070,13:05:20,13:05:20,927,10,,,,3900.25,0
8509070,13:05:54,13:05:54,928,11,,,,4210.52,0
8509070,13:06:23,13:06:23,929,12,,,,4460.11,0
8509070,13:07:25,13:07:25,930,13,,,,4849.48,0
8509070,13:07:50,13:07:50,931,14,,,,5037.55,0
8509070,13:08:29,13:08:29,932,15,,,,5401.91,0
8509070,13:09:00,13:09:00,9623,16,,,,5674.95,
8509070,13:09:30,13:09:30,9624,17,,,,5876.35,0
8509070,13:10:27,13:10:27,935,18,,,,6225.03,0
8509070,13:10:58,13:10:58,936,19,,,,6458.71,0
8509070,13:11:45,13:11:45,1885,20,,,,6761.54,0
8509070,13:12:20,13:12:20,1886,21,,,,6993.75,0
8509070,13:12:59,13:12:59,10552,22,,,,7225.54,0
8509070,13:13:42,13:13:42,10554,23,,,,7451,0
8509070,13:14:37,13:14:37,10556,24,,,,7763.39,0
8509070,13:18:00,13:18:00,6930,25,,,,9201.72,
8509070,13:18:30,13:18:30,6931,26,,,,9395.51,0
8509070,13:19:21,13:19:21,6932,27,,,,9668.55,0
8509070,13:20:12,13:20:12,10545,28,,,,9997.96,0
8509070,13:21:26,13:21:26,8652,29,,,,10403.66,0
8509070,13:22:28,13:22:28,1955,30,,,,10732.77,0
8509070,13:23:26,13:23:26,1956,31,,,,11099.27,0
8509070,13:24:08,13:24:08,1957,32,,,,11345.81,0
8509070,13:25:13,13:25:13,1958,33,,,,11657.31,0
8509070,13:25:43,13:25:43,1959,34,,,,11779.64,0
8509070,13:26:11,13:26:11,1960,35,,,,11918.62,0
8509070,13:26:45,13:26:45,1961,36,,,,12123.55,0
8509070,13:28:00,13:28:00,1865,37,,,,12424.05,
8509070,13:28:38,13:28:38,1866,38,,,,12527.49,0
8509070,13:29:30,13:29:30,1867,39,,,,12704.15,0
8509070,13:30:23,13:30:23,1868,40,,,,12899.46,0
8509070,13:31:07,13:31:07,1869,41,,,,13072.93,0
8509070,13:31:44,13:31:44,1870,42,,,,13221.79,0
8509070,13:32:28,13:32:28,484,43,,,,13447.53,0
8509070,13:33:24,13:33:24,9499,44,,,,13851.93,0
8509070,13:36:00,13:36:00,69,45,,1,,14572.84,
8657020,23:08:00,23:08:00,10014,1,,,1,0,
8657020,23:10:37,23:10:37,200,2,,,,799.11,0
8657020,23:12:00,23:12:00,201,3,,,,1434.36,
8657020,23:12:35,23:12:35,347,4,,,,1631.3,0
8657020,23:14:02,23:14:02,923,5,,,,2254.4,0
8657020,23:14:51,23:14:51,924,6,,,,2556.75,0
8657020,23:16:00,23:16:00,10731,7,,,,3111.09,
8657020,23:17:00,23:17:00,925,8,,,,3455.36,0
8657020,23:17:53,23:17:53,926,9,,,,3715.98,0
8657020,23:18:25,23:18:25,927,10,,,,3900.25,0
8657020,23:19:25,23:19:25,928,11,,,,4210.52,0
8657020,23:20:18,23:20:18,929,12,,,,4460.11,0
8657020,23:22:09,23:22:09,930,13,,,,4849.48,0
8657020,23:22:54,23:22:54,931,14,,,,5037.55,0
8657020,23:24:04,23:24:04,932,15,,,,5401.91,0
8657020,23:25:00,23:25:00,9623,16,,,,5674.95,
8657020,23:25:17,23:25:17,9624,17,,,,5876.35,0
8657020,23:25:48,23:25:48,935,18,,,,6225.03,0
8657020,23:26:05,23:26:05,936,19,,,,6458.71,0
8657020,23:26:32,23:26:32,1885,20,,,,6761.54,0
8657020,23:26:51,23:26:51,1886,21,,,,6993.75,0
8657020,23:27:12,23:27:12,10552,22,,,,7225.54,0
8657020,23:27:36,23:27:36,10554,23,,,,7451,0
8657020,23:28:07,23:28:07,10556,24,,,,7763.39,0
8657020,23:30:00,23:30:00,6930,25,,,,9201.72,
8657020,23:30:15,23:30:15,6931,26,,,,9395.51,0
8657020,23:30:40,23:30:40,6932,27,,,,9668.55,0
8657020,23:31:06,23:31:06,10545,28,,,,9997.96,0
8657020,23:31:43,23:31:43,8652,29,,,,10403.66,0
8657020,23:32:14,23:32:14,1955,30,,,,10732.77,0
8657020,23:32:43,23:32:43,1956,31,,,,11099.27,0
8657020,23:33:04,23:33:04,1957,32,,,,11345.81,0
8657020,23:33:36,23:33:36,1958,33,,,,11657.31,0
8657020,23:33:51,23:33:51,1959,34,,,,11779.64,0
8657020,23:34:05,23:34:05,1960,35,,,,11918.62,0
8657020,23:34:22,23:34:22,1961,36,,,,12123.55,0
8657020,23:35:00,23:35:00,1865,37,,,,12424.05,
8657020,23:35:24,23:35:24,1866,38,,,,12527.49,0
8657020,23:35:56,23:35:56,1867,39,,,,12704.15,0
8657020,23:36:29,23:36:29,1868,40,,,,12899.46,0
8657020,23:36:57,23:36:57,1869,41,,,,13072.93,0
8657020,23:37:20,23:37:20,1870,42,,,,13221.79,0
8657020,23:37:47,23:37:47,484,43,,,,13447.53,0
8657020,23:38:22,23:38:22,9499,44,,,,13851.93,0
8657020,23:40:00,23:40:00,69,45,,1,,14572.84,
8657030,23:08:00,23:08:00,10014,1,,,1,0,
8657030,23:10:37,23:10:37,200,2,,,,799.11,0
8657030,23:12:00,23:12:00,201,3,,,,1434.36,
8657030,23:12:35,23:12:35,347,4,,,,1631.3,0
8657030,23:14:02,23:14:02,923,5,,,,2254.4,0
8657030,23:14:51,23:14:51,924,6,,,,2556.75,0
8657030,23:16:00,23:16:00,10731,7,,,,3111.09,
8657030,23:17:00,23:17:00,925,8,,,,3455.36,0
8657030,23:17:53,23:17:53,926,9,,,,3715.98,0
8657030,23:18:25,23:18:25,927,10,,,,3900.25,0
8657030,23:19:25,23:19:25,928,11,,,,4210.52,0
8657030,23:20:18,23:20:18,929,12,,,,4460.11,0
8657030,23:22:09,23:22:09,930,13,,,,4849.48,0
8657030,23:22:54,23:22:54,931,14,,,,5037.55,0
8657030,23:24:04,23:24:04,932,15,,,,5401.91,0
8657030,23:25:00,23:25:00,9623,16,,,,5674.95,
8657030,23:25:17,23:25:17,9624,17,,,,5876.35,0
8657030,23:25:48,23:25:48,935,18,,,,6225.03,0
8657030,23:26:05,23:26:05,936,19,,,,6458.71,0
8657030,23:26:32,23:26:32,1885,20,,,,6761.54,0
8657030,23:26:51,23:26:51,1886,21,,,,6993.75,0
8657030,23:27:12,23:27:12,10552,22,,,,7225.54,0
8657030,23:27:36,23:27:36,10554,23,,,,7451,0
8657030,23:28:07,23:28:07,10556,24,,,,7763.39,0
8657030,23:30:00,23:30:00,6930,25,,,,9201.72,
8657030,23:30:15,23:30:15,6931,26,,,,9395.51,0
8657030,23:30:40,23:30:40,6932,27,,,,9668.55,0
8657030,23:31:06,23:31:06,10545,28,,,,9997.96,0
8657030,23:31:43,23:31:43,8652,29,,,,10403.66,0
8657030,23:32:14,23:32:14,1955,30,,,,10732.77,0
8657030,23:32:43,23:32:43,1956,31,,,,11099.27,0
8657030,23:33:04,23:33:04,1957,32,,,,11345.81,0
8657030,23:33:36,23:33:36,1958,33,,,,11657.31,0
8657030,23:33:51,23:33:51,1959,34,,,,11779.64,0
8657030,23:34:05,23:34:05,1960,35,,,,11918.62,0
8657030,23:34:22,23:34:22,1961,36,,,,12123.55,0
8657030,23:35:00,23:35:00,1865,37,,,,12424.05,
8657030,23:35:24,23:35:24,1866,38,,,,12527.49,0
8657030,23:35:56,23:35:56,1867,39,,,,12704.15,0
8657030,23:36:29,23:36:29,1868,40,,,,12899.46,0
8657030,23:36:57,23:36:57,1869,41,,,,13072.93,0
8657030,23:37:20,23:37:20,1870,42,,,,13221.79,0
8657030,23:37:47,23:37:47,484,43,,,,13447.53,0
8657030,23:38:22,23:38:22,9499,44,,,,13851.93,0
8657030,23:40:00,23:40:00,69,45,,1,,14572.84,
8657040,23:08:00,23:08:00,10014,1,,,1,0,
8657040,23:10:37,23:10:37,200,2,,,,799.11,0
8657040,23:12:00,23:12:00,201,3,,,,1434.36,
8657040,23:12:35,23:12:35,347,4,,,,1631.3,0
8657040,23:14:02,23:14:02,923,5,,,,2254.4,0
8657040,23:14:51,23:14:51,924,6,,,,2556.75,0
8657040,23:16:00,23:16:00,10731,7,,,,3111.09,
8657040,23:17:00,23:17:00,925,8,,,,3455.36,0
8657040,23:17:53,23:17:53,926,9,,,,3715.98,0
8657040,23:18:25,23:18:25,927,10,,,,3900.25,0
8657040,23:19:25,23:19:25,928,11,,,,4210.52,0
8657040,23:20:18,23:20:18,929,12,,,,4460.11,0
8657040,23:22:09,23:22:09,930,13,,,,4849.48,0
8657040,23:22:54,23:22:54,931,14,,,,5037.55,0
8657040,23:24:04,23:24:04,932,15,,,,5401.91,0
8657040,23:25:00,23:25:00,9623,16,,,,5674.95,
8657040,23:25:17,23:25:17,9624,17,,,,5876.35,0
8657040,23:25:48,23:25:48,935,18,,,,6225.03,0
8657040,23:26:05,23:26:05,936,19,,,,6458.71,0
8657040,23:26:32,23:26:32,1885,20,,,,6761.54,0
8657040,23:26:51,23:26:51,1886,21,,,,6993.75,0
8657040,23:27:12,23:27:12,10552,22,,,,7225.54,0
8657040,23:27:36,23:27:36,10554,23,,,,7451,0
8657040,23:28:07,23:28:07,10556,24,,,,7763.39,0
8657040,23:30:00,23:30:00,6930,25,,,,9201.72,
8657040,23:30:15,23:30:15,6931,26,,,,9395.51,0
8657040,23:30:40,23:30:40,6932,27,,,,9668.55,0
8657040,23:31:06,23:31:06,10545,28,,,,9997.96,0
8657040,23:31:43,23:31:43,8652,29,,,,10403.66,0
8657040,23:32:14,23:32:14,1955,30,,,,10732.77,0
8657040,23:32:43,23:32:43,1956,31,,,,11099.27,0
8657040,23:33:04,23:33:04,1957,32,,,,11345.81,0
8657040,23:33:36,23:33:36,1958,33,,,,11657.31,0
8657040,23:33:51,23:33:51,1959,34,,,,11779.64,0
8657040,23:34:05,23:34:05,1960,35,,,,11918.62,0
8657040,23:34:22,23:34:22,1961,36,,,,12123.55,0
8657040,23:35:00,23:35:00,1865,37,,,,12424.05,
8657040,23:35:24,23:35:24,1866,38,,,,12527.49,0
8657040,23:35:56,23:35:56,1867,39,,,,12704.15,0
8657040,23:36:29,23:36:29,1868,40,,,,12899.46,0
8657040,23:36:57,23:36:57,1869,41,,,,13072.93,0
8657040,23:37:20,23:37:20,1870,42,,,,13221.79,0
8657040,23:37:47,23:37:47,484,43,,,,13447.53,0
8657040,23:38:22,23:38:22,9499,44,,,,13851.93,0
8657040,23:40:00,23:40:00,69,45,,1,,14572.84,
8657050,23:08:00,23:08:00,10014,1,,,1,0,
8657050,23:10:37,23:10:37,200,2,,,,799.11,0
8657050,23:12:00,23:12:00,201,3,,,,1434.36,
8657050,23:12:35,23:12:35,347,4,,,,1631.3,0
8657050,23:14:02,23:14:02,923,5,,,,2254.4,0
8657050,23:14:51,23:14:51,924,6,,,,2556.75,0
8657050,23:16:00,23:16:00,10731,7,,,,3111.09,
8657050,23:17:00,23:17:00,925,8,,,,3455.36,0
8657050,23:17:53,23:17:53,926,9,,,,3715.98,0
8657050,23:18:25,23:18:25,927,10,,,,3900.25,0
8657050,23:19:25,23:19:25,928,11,,,,4210.52,0
8657050,23:20:18,23:20:18,929,12,,,,4460.11,0
8657050,23:22:09,23:22:09,930,13,,,,4849.48,0
8657050,23:22:54,23:22:54,931,14,,,,5037.55,0
8657050,23:24:04,23:24:04,932,15,,,,5401.91,0
8657050,23:25:00,23:25:00,9623,16,,,,5674.95,
8657050,23:25:17,23:25:17,9624,17,,,,5876.35,0
8657050,23:25:48,23:25:48,935,18,,,,6225.03,0
8657050,23:26:05,23:26:05,936,19,,,,6458.71,0
8657050,23:26:32,23:26:32,1885,20,,,,6761.54,0
8657050,23:26:51,23:26:51,1886,21,,,,6993.75,0
8657050,23:27:12,23:27:12,10552,22,,,,7225.54,0
8657050,23:27:36,23:27:36,10554,23,,,,7451,0
8657050,23:28:07,23:28:07,10556,24,,,,7763.39,0
8657050,23:30:00,23:30:00,6930,25,,,,9201.72,
8657050,23:30:15,23:30:15,6931,26,,,,9395.51,0
8657050,23:30:40,23:30:40,6932,27,,,,9668.55,0
8657050,23:31:06,23:31:06,10545,28,,,,9997.96,0
8657050,23:31:43,23:31:43,8652,29,,,,10403.66,0
8657050,23:32:14,23:32:14,1955,30,,,,10732.77,0
8657050,23:32:43,23:32:43,1956,31,,,,11099.27,0
8657050,23:33:04,23:33:04,1957,32,,,,11345.81,0
8657050,23:33:36,23:33:36,1958,33,,,,11657.31,0
8657050,23:33:51,23:33:51,1959,34,,,,11779.64,0
8657050,23:34:05,23:34:05,1960,35,,,,11918.62,0
8657050,23:34:22,23:34:22,1961,36,,,,12123.55,0
8657050,23:35:00,23:35:00,1865,37,,,,12424.05,
8657050,23:35:24,23:35:24,1866,38,,,,12527.49,0
8657050,23:35:56,23:35:56,1867,39,,,,12704.15,0
8657050,23:36:29,23:36:29,1868,40,,,,12899.46,0
8657050,23:36:57,23:36:57,1869,41,,,,13072.93,0
8657050,23:37:20,23:37:20,1870,42,,,,13221.79,0
8657050,23:37:47,23:37:47,484,43,,,,13447.53,0
8657050,23:38:22,23:38:22,9499,44,,,,13851.93,0
8657050,23:40:00,23:40:00,69,45,,1,,14572.84,
8657060,23:08:00,23:08:00,10014,1,,,1,0,
8657060,23:10:37,23:10:37,200,2,,,,799.11,0
8657060,23:12:00,23:12:00,201,3,,,,1434.36,
8657060,23:12:35,23:12:35,347,4,,,,1631.3,0
8657060,23:14:02,23:14:02,923,5,,,,2254.4,0
8657060,23:14:51,23:14:51,924,6,,,,2556.75,0
8657060,23:16:00,23:16:00,10731,7,,,,3111.09,
8657060,23:17:00,23:17:00,925,8,,,,3455.36,0
8657060,23:17:53,23:17:53,926,9,,,,3715.98,0
8657060,23:18:25,23:18:25,927,10,,,,3900.25,0
8657060,23:19:25,23:19:25,928,11,,,,4210.52,0
8657060,23:20:18,23:20:18,929,12,,,,4460.11,0
8657060,23:22:09,23:22:09,930,13,,,,4849.48,0
8657060,23:22:54,23:22:54,931,14,,,,5037.55,0
8657060,23:24:04,23:24:04,932,15,,,,5401.91,0
8657060,23:25:00,23:25:00,9623,16,,,,5674.95,
8657060,23:25:17,23:25:17,9624,17,,,,5876.35,0
8657060,23:25:48,23:25:48,935,18,,,,6225.03,0
8657060,23:26:05,23:26:05,936,19,,,,6458.71,0
8657060,23:26:32,23:26:32,1885,20,,,,6761.54,0
8657060,23:26:51,23:26:51,1886,21,,,,6993.75,0
8657060,23:27:12,23:27:12,10552,22,,,,7225.54,0
8657060,23:27:36,23:27:36,10554,23,,,,7451,0
8657060,23:28:07,23:28:07,10556,24,,,,7763.39,0
8657060,23:30:00,23:30:00,6930,25,,,,9201.72,
8657060,23:30:15,23:30:15,6931,26,,,,9395.51,0
8657060,23:30:40,23:30:40,6932,27,,,,9668.55,0
8657060,23:31:06,23:31:06,10545,28,,,,9997.96,0
8657060,23:31:43,23:31:43,8652,29,,,,10403.66,0
8657060,23:32:14,23:32:14,1955,30,,,,10732.77,0
8657060,23:32:43,23:32:43,1956,31,,,,11099.27,0
8657060,23:33:04,23:33:04,1957,32,,,,11345.81,0
8657060,23:33:36,23:33:36,1958,33,,,,11657.31,0
8657060,23:33:51,23:33:51,1959,34,,,,11779.64,0
8657060,23:34:05,23:34:05,1960,35,,,,11918.62,0
8657060,23:34:22,23:34:22,1961,36,,,,12123.55,0
8657060,23:35:00,23:35:00,1865,37,,,,12424.05,
8657060,23:35:24,23:35:24,1866,38,,,,12527.49,0
8657060,23:35:56,23:35:56,1867,39,,,,12704.15,0
8657060,23:36:29,23:36:29,1868,40,,,,12899.46,0
8657060,23:36:57,23:36:57,1869,41,,,,13072.93,0
8657060,23:37:20,23:37:20,1870,42,,,,13221.79,0
8657060,23:37:47,23:37:47,484,43,,,,13447.53,0
8657060,23:38:22,23:38:22,9499,44,,,,13851.93,0
8657060,23:40:00,23:40:00,69,45,,1,,14572.84,
8657080,23:08:00,23:08:00,10014,1,,,1,0,
8657080,23:10:37,23:10:37,200,2,,,,799.11,0
8657080,23:12:00,23:12:00,201,3,,,,1434.36,
8657080,23:12:35,23:12:35,347,4,,,,1631.3,0
8657080,23:14:02,23:14:02,923,5,,,,2254.4,0
8657080,23:14:51,23:14:51,924,6,,,,2556.75,0
8657080,23:16:00,23:16:00,10731,7,,,,3111.09,
8657080,23:17:00,23:17:00,925,8,,,,3455.36,0
8657080,23:17:53,23:17:53,926,9,,,,3715.98,0
8657080,23:18:25,23:18:25,927,10,,,,3900.25,0
8657080,23:19:25,23:19:25,928,11,,,,4210.52,0
8657080,23:20:18,23:20:18,929,12,,,,4460.11,0
8657080,23:22:09,23:22:09,930,13,,,,4849.48,0
8657080,23:22:54,23:22:54,931,14,,,,5037.55,0
8657080,23:24:04,23:24:04,932,15,,,,5401.91,0
8657080,23:25:00,23:25:00,9623,16,,,,5674.95,
8657080,23:25:17,23:25:17,9624,17,,,,5876.35,0
8657080,23:25:48,23:25:48,935,18,,,,6225.03,0
8657080,23:26:05,23:26:05,936,19,,,,6458.71,0
8657080,23:26:32,23:26:32,1885,20,,,,6761.54,0
8657080,23:26:51,23:26:51,1886,21,,,,6993.75,0
8657080,23:27:12,23:27:12,10552,22,,,,7225.54,0
8657080,23:27:36,23:27:36,10554,23,,,,7451,0
8657080,23:28:07,23:28:07,10556,24,,,,7763.39,0
8657080,23:30:00,23:30:00,6930,25,,,,9201.72,
8657080,23:30:15,23:30:15,6931,26,,,,9395.51,0
8657080,23:30:40,23:30:40,6932,27,,,,9668.55,0
8657080,23:31:06,23:31:06,10545,28,,,,9997.96,0
8657080,23:31:43,23:31:43,8652,29,,,,10403.66,0
8657080,23:32:14,23:32:14,1955,30,,,,10732.77,0
8657080,23:32:43,23:32:43,1956,31,,,,11099.27,0
8657080,23:33:04,23:33:04,1957,32,,,,11345.81,0
8657080,23:33:36,23:33:36,1958,33,,,,11657.31,0
8657080,23:33:51,23:33:51,1959,34,,,,11779.64,0
8657080,23:34:05,23:34:05,1960,35,,,,11918.62,0
8657080,23:34:22,23:34:22,1961,36,,,,12123.55,0
8657080,23:35:00,23:35:00,1865,37,,,,12424.05,
8657080,23:35:24,23:35:24,1866,38,,,,12527.49,0
8657080,23:35:56,23:35:56,1867,39,,,,12704.15,0
8657080,23:36:29,23:36:29,1868,40,,,,12899.46,0
8657080,23:36:57,23:36:57,1869,41,,,,13072.93,0
8657080,23:37:20,23:37:20,1870,42,,,,13221.79,0
8657080,23:37:47,23:37:47,484,43,,,,13447.53,0
8657080,23:38:22,23:38:22,9499,44,,,,13851.93,0
8657080,23:40:00,23:40:00,69,45,,1,,14572.84,
868070,14:25:00,14:25:00,10014,1,,,1,0,
868070,14:27:37,14:27:37,200,2,,,,799.11,0
868070,14:29:00,14:29:00,201,3,,,,1434.36,
868070,14:29:44,14:29:44,347,4,,,,1631.3,0
868070,14:31:33,14:31:33,923,5,,,,2254.4,0
868070,14:32:33,14:32:33,924,6,,,,2556.75,0
868070,14:34:00,14:34:00,10731,7,,,,3111.09,
868070,14:34:33,14:34:33,925,8,,,,3455.36,0
868070,14:35:02,14:35:02,926,9,,,,3715.98,0
868070,14:35:20,14:35:20,927,10,,,,3900.25,0
868070,14:35:54,14:35:54,928,11,,,,4210.52,0
868070,14:36:23,14:36:23,929,12,,,,4460.11,0
868070,14:37:25,14:37:25,930,13,,,,4849.48,0
868070,14:37:50,14:37:50,931,14,,,,5037.55,0
868070,14:38:29,14:38:29,932,15,,,,5401.91,0
868070,14:39:00,14:39:00,9623,16,,,,5674.95,
868070,14:39:30,14:39:30,9624,17,,,,5876.35,0
868070,14:40:27,14:40:27,935,18,,,,6225.03,0
868070,14:40:58,14:40:58,936,19,,,,6458.71,0
868070,14:41:45,14:41:45,1885,20,,,,6761.54,0
868070,14:42:20,14:42:20,1886,21,,,,6993.75,0
868070,14:42:59,14:42:59,10552,22,,,,7225.54,0
868070,14:43:42,14:43:42,10554,23,,,,7451,0
868070,14:44:37,14:44:37,10556,24,,,,7763.39,0
868070,14:48:00,14:48:00,6930,25,,,,9201.72,
868070,14:48:30,14:48:30,6931,26,,,,9395.51,0
868070,14:49:21,14:49:21,6932,27,,,,9668.55,0
868070,14:50:12,14:50:12,10545,28,,,,9997.96,0
868070,14:51:26,14:51:26,8652,29,,,,10403.66,0
868070,14:52:28,14:52:28,1955,30,,,,10732.77,0
868070,14:53:26,14:53:26,1956,31,,,,11099.27,0
868070,14:54:08,14:54:08,1957,32,,,,11345.81,0
868070,14:55:13,14:55:13,1958,33,,,,11657.31,0
868070,14:55:43,14:55:43,1959,34,,,,11779.64,0
868070,14:56:11,14:56:11,1960,35,,,,11918.62,0
868070,14:56:45,14:56:45,1961,36,,,,12123.55,0
868070,14:58:00,14:58:00,1865,37,,,,12424.05,
868070,14:58:38,14:58:38,1866,38,,,,12527.49,0
868070,14:59:30,14:59:30,1867,39,,,,12704.15,0
868070,15:00:23,15:00:23,1868,40,,,,12899.46,0
868070,15:01:07,15:01:07,1869,41,,,,13072.93,0
868070,15:01:44,15:01:44,1870,42,,,,13221.79,0
868070,15:02:28,15:02:28,484,43,,,,13447.53,0
868070,15:03:24,15:03:24,9499,44,,,,13851.93,0
868070,15:06:00,15:06:00,69,45,,1,,14572.84,
8758090,08:38:00,08:38:00,10014,1,,,1,0,
8758090,08:40:37,08:40:37,200,2,,,,799.11,0
8758090,08:42:00,08:42:00,201,3,,,,1434.36,
8758090,08:42:35,08:42:35,347,4,,,,1631.3,0
8758090,08:44:02,08:44:02,923,5,,,,2254.4,0
8758090,08:44:51,08:44:51,924,6,,,,2556.75,0
8758090,08:46:00,08:46:00,10731,7,,,,3111.09,
8758090,08:47:13,08:47:13,925,8,,,,3455.36,0
8758090,08:48:18,08:48:18,926,9,,,,3715.98,0
8758090,08:48:58,08:48:58,927,10,,,,3900.25,0
8758090,08:50:11,08:50:11,928,11,,,,4210.52,0
8758090,08:51:16,08:51:16,929,12,,,,4460.11,0
8758090,08:53:31,08:53:31,930,13,,,,4849.48,0
8758090,08:54:26,08:54:26,931,14,,,,5037.55,0
8758090,08:55:52,08:55:52,932,15,,,,5401.91,0
8758090,08:57:00,08:57:00,9623,16,,,,5674.95,
8758090,08:57:20,08:57:20,9624,17,,,,5876.35,0
8758090,08:57:58,08:57:58,935,18,,,,6225.03,0
8758090,08:58:19,08:58:19,936,19,,,,6458.71,0
8758090,08:58:50,08:58:50,1885,20,,,,6761.54,0
8758090,08:59:13,08:59:13,1886,21,,,,6993.75,0
8758090,08:59:39,08:59:39,10552,22,,,,7225.54,0
8758090,09:00:08,09:00:08,10554,23,,,,7451,0
8758090,09:00:45,09:00:45,10556,24,,,,7763.39,0
8758090,09:03:00,09:03:00,6930,25,,,,9201.72,
8758090,09:03:21,09:03:21,6931,26,,,,9395.51,0
8758090,09:03:56,09:03:56,6932,27,,,,9668.55,0
8758090,09:04:32,09:04:32,10545,28,,,,9997.96,0
8758090,09:05:24,09:05:24,8652,29,,,,10403.66,0
8758090,09:06:08,09:06:08,1955,30,,,,10732.77,0
8758090,09:06:48,09:06:48,1956,31,,,,11099.27,0
8758090,09:07:17,09:07:17,1957,32,,,,11345.81,0
8758090,09:08:03,09:08:03,1958,33,,,,11657.31,0
8758090,09:08:24,09:08:24,1959,34,,,,11779.64,0
8758090,09:08:43,09:08:43,1960,35,,,,11918.62,0
8758090,09:09:08,09:09:08,1961,36,,,,12123.55,0
8758090,09:10:00,09:10:00,1865,37,,,,12424.05,
8758090,09:10:38,09:10:38,1866,38,,,,12527.49,0
8758090,09:11:30,09:11:30,1867,39,,,,12704.15,0
8758090,09:12:23,09:12:23,1868,40,,,,12899.46,0
8758090,09:13:07,09:13:07,1869,41,,,,13072.93,0
8758090,09:13:44,09:13:44,1870,42,,,,13221.79,0
8758090,09:14:28,09:14:28,484,43,,,,13447.53,0
8758090,09:15:24,09:15:24,9499,44,,,,13851.93,0
8758090,09:18:00,09:18:00,69,45,,1,,14572.84,
8758100,08:38:00,08:38:00,10014,1,,,1,0,
8758100,08:40:37,08:40:37,200,2,,,,799.11,0
8758100,08:42:00,08:42:00,201,3,,,,1434.36,
8758100,08:42:35,08:42:35,347,4,,,,1631.3,0
8758100,08:44:02,08:44:02,923,5,,,,2254.4,0
8758100,08:44:51,08:44:51,924,6,,,,2556.75,0
8758100,08:46:00,08:46:00,10731,7,,,,3111.09,
8758100,08:47:13,08:47:13,925,8,,,,3455.36,0
8758100,08:48:18,08:48:18,926,9,,,,3715.98,0
8758100,08:48:58,08:48:58,927,10,,,,3900.25,0
8758100,08:50:11,08:50:11,928,11,,,,4210.52,0
8758100,08:51:16,08:51:16,929,12,,,,4460.11,0
8758100,08:53:31,08:53:31,930,13,,,,4849.48,0
8758100,08:54:26,08:54:26,931,14,,,,5037.55,0
8758100,08:55:52,08:55:52,932,15,,,,5401.91,0
8758100,08:57:00,08:57:00,9623,16,,,,5674.95,
8758100,08:57:20,08:57:20,9624,17,,,,5876.35,0
8758100,08:57:58,08:57:58,935,18,,,,6225.03,0
8758100,08:58:19,08:58:19,936,19,,,,6458.71,0
8758100,08:58:50,08:58:50,1885,20,,,,6761.54,0
8758100,08:59:13,08:59:13,1886,21,,,,6993.75,0
8758100,08:59:39,08:59:39,10552,22,,,,7225.54,0
8758100,09:00:08,09:00:08,10554,23,,,,7451,0
8758100,09:00:45,09:00:45,10556,24,,,,7763.39,0
8758100,09:03:00,09:03:00,6930,25,,,,9201.72,
8758100,09:03:21,09:03:21,6931,26,,,,9395.51,0
8758100,09:03:56,09:03:56,6932,27,,,,9668.55,0
8758100,09:04:32,09:04:32,10545,28,,,,9997.96,0
8758100,09:05:24,09:05:24,8652,29,,,,10403.66,0
8758100,09:06:08,09:06:08,1955,30,,,,10732.77,0
8758100,09:06:48,09:06:48,1956,31,,,,11099.27,0
8758100,09:07:17,09:07:17,1957,32,,,,11345.81,0
8758100,09:08:03,09:08:03,1958,33,,,,11657.31,0
8758100,09:08:24,09:08:24,1959,34,,,,11779.64,0
8758100,09:08:43,09:08:43,1960,35,,,,11918.62,0
8758100,09:09:08,09:09:08,1961,36,,,,12123.55,0
8758100,09:10:00,09:10:00,1865,37,,,,12424.05,
8758100,09:10:38,09:10:38,1866,38,,,,12527.49,0
8758100,09:11:30,09:11:30,1867,39,,,,12704.15,0
8758100,09:12:23,09:12:23,1868,40,,,,12899.46,0
8758100,09:13:07,09:13:07,1869,41,,,,13072.93,0
8758100,09:13:44,09:13:44,1870,42,,,,13221.79,0
8758100,09:14:28,09:14:28,484,43,,,,13447.53,0
8758100,09:15:24,09:15:24,9499,44,,,,13851.93,0
8758100,09:18:00,09:18:00,69,45,,1,,14572.84,
8758110,08:38:00,08:38:00,10014,1,,,1,0,
8758110,08:40:37,08:40:37,200,2,,,,799.11,0
8758110,08:42:00,08:42:00,201,3,,,,1434.36,
8758110,08:42:35,08:42:35,347,4,,,,1631.3,0
8758110,08:44:02,08:44:02,923,5,,,,2254.4,0
8758110,08:44:51,08:44:51,924,6,,,,2556.75,0
8758110,08:46:00,08:46:00,10731,7,,,,3111.09,
8758110,08:47:13,08:47:13,925,8,,,,3455.36,0
8758110,08:48:18,08:48:18,926,9,,,,3715.98,0
8758110,08:48:58,08:48:58,927,10,,,,3900.25,0
8758110,08:50:11,08:50:11,928,11,,,,4210.52,0
8758110,08:51:16,08:51:16,929,12,,,,4460.11,0
8758110,08:53:31,08:53:31,930,13,,,,4849.48,0
8758110,08:54:26,08:54:26,931,14,,,,5037.55,0
8758110,08:55:52,08:55:52,932,15,,,,5401.91,0
8758110,08:57:00,08:57:00,9623,16,,,,5674.95,
8758110,08:57:20,08:57:20,9624,17,,,,5876.35,0
8758110,08:57:58,08:57:58,935,18,,,,6225.03,0
8758110,08:58:19,08:58:19,936,19,,,,6458.71,0
8758110,08:58:50,08:58:50,1885,20,,,,6761.54,0
8758110,08:59:13,08:59:13,1886,21,,,,6993.75,0
8758110,08:59:39,08:59:39,10552,22,,,,7225.54,0
8758110,09:00:08,09:00:08,10554,23,,,,7451,0
8758110,09:00:45,09:00:45,10556,24,,,,7763.39,0
8758110,09:03:00,09:03:00,6930,25,,,,9201.72,
8758110,09:03:21,09:03:21,6931,26,,,,9395.51,0
8758110,09:03:56,09:03:56,6932,27,,,,9668.55,0
8758110,09:04:32,09:04:32,10545,28,,,,9997.96,0
8758110,09:05:24,09:05:24,8652,29,,,,10403.66,0
8758110,09:06:08,09:06:08,1955,30,,,,10732.77,0
8758110,09:06:48,09:06:48,1956,31,,,,11099.27,0
8758110,09:07:17,09:07:17,1957,32,,,,11345.81,0
8758110,09:08:03,09:08:03,1958,33,,,,11657.31,0
8758110,09:08:24,09:08:24,1959,34,,,,11779.64,0
8758110,09:08:43,09:08:43,1960,35,,,,11918.62,0
8758110,09:09:08,09:09:08,1961,36,,,,12123.55,0
8758110,09:10:00,09:10:00,1865,37,,,,12424.05,
8758110,09:10:38,09:10:38,1866,38,,,,12527.49,0
8758110,09:11:30,09:11:30,1867,39,,,,12704.15,0
8758110,09:12:23,09:12:23,1868,40,,,,12899.46,0
8758110,09:13:07,09:13:07,1869,41,,,,13072.93,0
8758110,09:13:44,09:13:44,1870,42,,,,13221.79,0
8758110,09:14:28,09:14:28,484,43,,,,13447.53,0
8758110,09:15:24,09:15:24,9499,44,,,,13851.93,0
8758110,09:18:00,09:18:00,69,45,,1,,14572.84,
8758120,08:38:00,08:38:00,10014,1,,,1,0,
8758120,08:40:37,08:40:37,200,2,,,,799.11,0
8758120,08:42:00,08:42:00,201,3,,,,1434.36,
8758120,08:42:35,08:42:35,347,4,,,,1631.3,0
8758120,08:44:02,08:44:02,923,5,,,,2254.4,0
8758120,08:44:51,08:44:51,924,6,,,,2556.75,0
8758120,08:46:00,08:46:00,10731,7,,,,3111.09,
8758120,08:47:13,08:47:13,925,8,,,,3455.36,0
8758120,08:48:18,08:48:18,926,9,,,,3715.98,0
8758120,08:48:58,08:48:58,927,10,,,,3900.25,0
8758120,08:50:11,08:50:11,928,11,,,,4210.52,0
8758120,08:51:16,08:51:16,929,12,,,,4460.11,0
8758120,08:53:31,08:53:31,930,13,,,,4849.48,0
8758120,08:54:26,08:54:26,931,14,,,,5037.55,0
8758120,08:55:52,08:55:52,932,15,,,,5401.91,0
8758120,08:57:00,08:57:00,9623,16,,,,5674.95,
8758120,08:57:20,08:57:20,9624,17,,,,5876.35,0
8758120,08:57:58,08:57:58,935,18,,,,6225.03,0
8758120,08:58:19,08:58:19,936,19,,,,6458.71,0
8758120,08:58:50,08:58:50,1885,20,,,,6761.54,0
8758120,08:59:13,08:59:13,1886,21,,,,6993.75,0
8758120,08:59:39,08:59:39,10552,22,,,,7225.54,0
8758120,09:00:08,09:00:08,10554,23,,,,7451,0
8758120,09:00:45,09:00:45,10556,24,,,,7763.39,0
8758120,09:03:00,09:03:00,6930,25,,,,9201.72,
8758120,09:03:21,09:03:21,6931,26,,,,9395.51,0
8758120,09:03:56,09:03:56,6932,27,,,,9668.55,0
8758120,09:04:32,09:04:32,10545,28,,,,9997.96,0
8758120,09:05:24,09:05:24,8652,29,,,,10403.66,0
8758120,09:06:08,09:06:08,1955,30,,,,10732.77,0
8758120,09:06:48,09:06:48,1956,31,,,,11099.27,0
8758120,09:07:17,09:07:17,1957,32,,,,11345.81,0
8758120,09:08:03,09:08:03,1958,33,,,,11657.31,0
8758120,09:08:24,09:08:24,1959,34,,,,11779.64,0
8758120,09:08:43,09:08:43,1960,35,,,,11918.62,0
8758120,09:09:08,09:09:08,1961,36,,,,12123.55,0
8758120,09:10:00,09:10:00,1865,37,,,,12424.05,
8758120,09:10:38,09:10:38,1866,38,,,,12527.49,0
8758120,09:11:30,09:11:30,1867,39,,,,12704.15,0
8758120,09:12:23,09:12:23,1868,40,,,,12899.46,0
8758120,09:13:07,09:13:07,1869,41,,,,13072.93,0
8758120,09:13:44,09:13:44,1870,42,,,,13221.79,0
8758120,09:14:28,09:14:28,484,43,,,,13447.53,0
8758120,09:15:24,09:15:24,9499,44,,,,13851.93,0
8758120,09:18:00,09:18:00,69,45,,1,,14572.84,
8758130,08:38:00,08:38:00,10014,1,,,1,0,
8758130,08:40:37,08:40:37,200,2,,,,799.11,0
8758130,08:42:00,08:42:00,201,3,,,,1434.36,
8758130,08:42:35,08:42:35,347,4,,,,1631.3,0
8758130,08:44:02,08:44:02,923,5,,,,2254.4,0
8758130,08:44:51,08:44:51,924,6,,,,2556.75,0
8758130,08:46:00,08:46:00,10731,7,,,,3111.09,
8758130,08:47:13,08:47:13,925,8,,,,3455.36,0
8758130,08:48:18,08:48:18,926,9,,,,3715.98,0
8758130,08:48:58,08:48:58,927,10,,,,3900.25,0
8758130,08:50:11,08:50:11,928,11,,,,4210.52,0
8758130,08:51:16,08:51:16,929,12,,,,4460.11,0
8758130,08:53:31,08:53:31,930,13,,,,4849.48,0
8758130,08:54:26,08:54:26,931,14,,,,5037.55,0
8758130,08:55:52,08:55:52,932,15,,,,5401.91,0
8758130,08:57:00,08:57:00,9623,16,,,,5674.95,
8758130,08:57:20,08:57:20,9624,17,,,,5876.35,0
8758130,08:57:58,08:57:58,935,18,,,,6225.03,0
8758130,08:58:19,08:58:19,936,19,,,,6458.71,0
8758130,08:58:50,08:58:50,1885,20,,,,6761.54,0
8758130,08:59:13,08:59:13,1886,21,,,,6993.75,0
8758130,08:59:39,08:59:39,10552,22,,,,7225.54,0
8758130,09:00:08,09:00:08,10554,23,,,,7451,0
8758130,09:00:45,09:00:45,10556,24,,,,7763.39,0
8758130,09:03:00,09:03:00,6930,25,,,,9201.72,
8758130,09:03:21,09:03:21,6931,26,,,,9395.51,0
8758130,09:03:56,09:03:56,6932,27,,,,9668.55,0
8758130,09:04:32,09:04:32,10545,28,,,,9997.96,0
8758130,09:05:24,09:05:24,8652,29,,,,10403.66,0
8758130,09:06:08,09:06:08,1955,30,,,,10732.77,0
8758130,09:06:48,09:06:48,1956,31,,,,11099.27,0
8758130,09:07:17,09:07:17,1957,32,,,,11345.81,0
8758130,09:08:03,09:08:03,1958,33,,,,11657.31,0
8758130,09:08:24,09:08:24,1959,34,,,,11779.64,0
8758130,09:08:43,09:08:43,1960,35,,,,11918.62,0
8758130,09:09:08,09:09:08,1961,36,,,,12123.55,0
8758130,09:10:00,09:10:00,1865,37,,,,12424.05,
8758130,09:10:38,09:10:38,1866,38,,,,12527.49,0
8758130,09:11:30,09:11:30,1867,39,,,,12704.15,0
8758130,09:12:23,09:12:23,1868,40,,,,12899.46,0
8758130,09:13:07,09:13:07,1869,41,,,,13072.93,0
8758130,09:13:44,09:13:44,1870,42,,,,13221.79,0
8758130,09:14:28,09:14:28,484,43,,,,13447.53,0
8758130,09:15:24,09:15:24,9499,44,,,,13851.93,0
8758130,09:18:00,09:18:00,69,45,,1,,14572.84,
9087010,06:56:00,06:56:00,10014,1,,,1,0,
9087010,06:57:57,06:57:57,200,2,,,,799.11,0
9087010,06:59:00,06:59:00,201,3,,,,1434.36,
9087010,06:59:44,06:59:44,347,4,,,,1631.3,0
9087010,07:01:33,07:01:33,923,5,,,,2254.4,0
9087010,07:02:33,07:02:33,924,6,,,,2556.75,0
9087010,07:04:00,07:04:00,10731,7,,,,3111.09,
9087010,07:04:33,07:04:33,925,8,,,,3455.36,0
9087010,07:05:02,07:05:02,926,9,,,,3715.98,0
9087010,07:05:20,07:05:20,927,10,,,,3900.25,0
9087010,07:05:54,07:05:54,928,11,,,,4210.52,0
9087010,07:06:23,07:06:23,929,12,,,,4460.11,0
9087010,07:07:25,07:07:25,930,13,,,,4849.48,0
9087010,07:07:50,07:07:50,931,14,,,,5037.55,0
9087010,07:08:29,07:08:29,932,15,,,,5401.91,0
9087010,07:09:00,07:09:00,9623,16,,,,5674.95,
9087010,07:09:27,07:09:27,9624,17,,,,5876.35,0
9087010,07:10:18,07:10:18,935,18,,,,6225.03,0
9087010,07:10:45,07:10:45,936,19,,,,6458.71,0
9087010,07:11:27,07:11:27,1885,20,,,,6761.54,0
9087010,07:11:58,07:11:58,1886,21,,,,6993.75,0
9087010,07:12:32,07:12:32,10552,22,,,,7225.54,0
9087010,07:13:10,07:13:10,10554,23,,,,7451,0
9087010,07:14:00,07:14:00,10556,24,,,,7763.39,0
9087010,07:17:00,07:17:00,6930,25,,,,9201.72,
9087010,07:17:27,07:17:27,6931,26,,,,9395.51,0
9087010,07:18:12,07:18:12,6932,27,,,,9668.55,0
9087010,07:18:58,07:18:58,10545,28,,,,9997.96,0
9087010,07:20:05,07:20:05,8652,29,,,,10403.66,0
9087010,07:21:01,07:21:01,1955,30,,,,10732.77,0
9087010,07:21:53,07:21:53,1956,31,,,,11099.27,0
9087010,07:22:31,07:22:31,1957,32,,,,11345.81,0
9087010,07:23:29,07:23:29,1958,33,,,,11657.31,0
9087010,07:23:56,07:23:56,1959,34,,,,11779.64,0
9087010,07:24:22,07:24:22,1960,35,,,,11918.62,0
9087010,07:24:53,07:24:53,1961,36,,,,12123.55,0
9087010,07:26:00,07:26:00,1865,37,,,,12424.05,
9087010,07:26:34,07:26:34,1866,38,,,,12527.49,0
9087010,07:27:18,07:27:18,1867,39,,,,12704.15,0
9087010,07:28:05,07:28:05,1868,40,,,,12899.46,0
9087010,07:28:44,07:28:44,1869,41,,,,13072.93,0
9087010,07:29:16,07:29:16,1870,42,,,,13221.79,0
9087010,07:29:54,07:29:54,484,43,,,,13447.53,0
9087010,07:30:43,07:30:43,9499,44,,,,13851.93,0
9087010,07:33:00,07:33:00,69,45,,1,,14572.84,
9264020,08:08:00,08:08:00,10014,1,,,1,0,
9264020,08:10:37,08:10:37,200,2,,,,799.11,0
9264020,08:12:00,08:12:00,201,3,,,,1434.36,
9264020,08:12:35,08:12:35,347,4,,,,1631.3,0
9264020,08:14:02,08:14:02,923,5,,,,2254.4,0
9264020,08:14:51,08:14:51,924,6,,,,2556.75,0
9264020,08:16:00,08:16:00,10731,7,,,,3111.09,
9264020,08:17:13,08:17:13,925,8,,,,3455.36,0
9264020,08:18:18,08:18:18,926,9,,,,3715.98,0
9264020,08:18:58,08:18:58,927,10,,,,3900.25,0
9264020,08:20:11,08:20:11,928,11,,,,4210.52,0
9264020,08:21:16,08:21:16,929,12,,,,4460.11,0
9264020,08:23:31,08:23:31,930,13,,,,4849.48,0
9264020,08:24:26,08:24:26,931,14,,,,5037.55,0
9264020,08:25:52,08:25:52,932,15,,,,5401.91,0
9264020,08:27:00,08:27:00,9623,16,,,,5674.95,
9264020,08:27:20,08:27:20,9624,17,,,,5876.35,0
9264020,08:27:58,08:27:58,935,18,,,,6225.03,0
9264020,08:28:19,08:28:19,936,19,,,,6458.71,0
9264020,08:28:50,08:28:50,1885,20,,,,6761.54,0
9264020,08:29:13,08:29:13,1886,21,,,,6993.75,0
9264020,08:29:39,08:29:39,10552,22,,,,7225.54,0
9264020,08:30:08,08:30:08,10554,23,,,,7451,0
9264020,08:30:45,08:30:45,10556,24,,,,7763.39,0
9264020,08:33:00,08:33:00,6930,25,,,,9201.72,
9264020,08:33:21,08:33:21,6931,26,,,,9395.51,0
9264020,08:33:56,08:33:56,6932,27,,,,9668.55,0
9264020,08:34:32,08:34:32,10545,28,,,,9997.96,0
9264020,08:35:24,08:35:24,8652,29,,,,10403.66,0
9264020,08:36:08,08:36:08,1955,30,,,,10732.77,0
9264020,08:36:48,08:36:48,1956,31,,,,11099.27,0
9264020,08:37:17,08:37:17,1957,32,,,,11345.81,0
9264020,08:38:03,08:38:03,1958,33,,,,11657.31,0
9264020,08:38:24,08:38:24,1959,34,,,,11779.64,0
9264020,08:38:43,08:38:43,1960,35,,,,11918.62,0
9264020,08:39:08,08:39:08,1961,36,,,,12123.55,0
9264020,08:40:00,08:40:00,1865,37,,,,12424.05,
9264020,08:40:38,08:40:38,1866,38,,,,12527.49,0
9264020,08:41:30,08:41:30,1867,39,,,,12704.15,0
9264020,08:42:23,08:42:23,1868,40,,,,12899.46,0
9264020,08:43:07,08:43:07,1869,41,,,,13072.93,0
9264020,08:43:44,08:43:44,1870,42,,,,13221.79,0
9264020,08:44:28,08:44:28,484,43,,,,13447.53,0
9264020,08:45:24,08:45:24,9499,44,,,,13851.93,0
9264020,08:48:00,08:48:00,69,45,,1,,14572.84,
9264030,08:08:00,08:08:00,10014,1,,,1,0,
9264030,08:10:37,08:10:37,200,2,,,,799.11,0
9264030,08:12:00,08:12:00,201,3,,,,1434.36,
9264030,08:12:35,08:12:35,347,4,,,,1631.3,0
9264030,08:14:02,08:14:02,923,5,,,,2254.4,0
9264030,08:14:51,08:14:51,924,6,,,,2556.75,0
9264030,08:16:00,08:16:00,10731,7,,,,3111.09,
9264030,08:17:13,08:17:13,925,8,,,,3455.36,0
9264030,08:18:18,08:18:18,926,9,,,,3715.98,0
9264030,08:18:58,08:18:58,927,10,,,,3900.25,0
9264030,08:20:11,08:20:11,928,11,,,,4210.52,0
9264030,08:21:16,08:21:16,929,12,,,,4460.11,0
9264030,08:23:31,08:23:31,930,13,,,,4849.48,0
9264030,08:24:26,08:24:26,931,14,,,,5037.55,0
9264030,08:25:52,08:25:52,932,15,,,,5401.91,0
9264030,08:27:00,08:27:00,9623,16,,,,5674.95,
9264030,08:27:20,08:27:20,9624,17,,,,5876.35,0
9264030,08:27:58,08:27:58,935,18,,,,6225.03,0
9264030,08:28:19,08:28:19,936,19,,,,6458.71,0
9264030,08:28:50,08:28:50,1885,20,,,,6761.54,0
9264030,08:29:13,08:29:13,1886,21,,,,6993.75,0
9264030,08:29:39,08:29:39,10552,22,,,,7225.54,0
9264030,08:30:08,08:30:08,10554,23,,,,7451,0
9264030,08:30:45,08:30:45,10556,24,,,,7763.39,0
9264030,08:33:00,08:33:00,6930,25,,,,9201.72,
9264030,08:33:21,08:33:21,6931,26,,,,9395.51,0
9264030,08:33:56,08:33:56,6932,27,,,,9668.55,0
9264030,08:34:32,08:34:32,10545,28,,,,9997.96,0
9264030,08:35:24,08:35:24,8652,29,,,,10403.66,0
9264030,08:36:08,08:36:08,1955,30,,,,10732.77,0
9264030,08:36:48,08:36:48,1956,31,,,,11099.27,0
9264030,08:37:17,08:37:17,1957,32,,,,11345.81,0
9264030,08:38:03,08:38:03,1958,33,,,,11657.31,0
9264030,08:38:24,08:38:24,1959,34,,,,11779.64,0
9264030,08:38:43,08:38:43,1960,35,,,,11918.62,0
9264030,08:39:08,08:39:08,1961,36,,,,12123.55,0
9264030,08:40:00,08:40:00,1865,37,,,,12424.05,
9264030,08:40:38,08:40:38,1866,38,,,,12527.49,0
9264030,08:41:30,08:41:30,1867,39,,,,12704.15,0
9264030,08:42:23,08:42:23,1868,40,,,,12899.46,0
9264030,08:43:07,08:43:07,1869,41,,,,13072.93,0
9264030,08:43:44,08:43:44,1870,42,,,,13221.79,0
9264030,08:44:28,08:44:28,484,43,,,,13447.53,0
9264030,08:45:24,08:45:24,9499,44,,,,13851.93,0
9264030,08:48:00,08:48:00,69,45,,1,,14572.84,
9264040,08:08:00,08:08:00,10014,1,,,1,0,
9264040,08:10:37,08:10:37,200,2,,,,799.11,0
9264040,08:12:00,08:12:00,201,3,,,,1434.36,
9264040,08:12:35,08:12:35,347,4,,,,1631.3,0
9264040,08:14:02,08:14:02,923,5,,,,2254.4,0
9264040,08:14:51,08:14:51,924,6,,,,2556.75,0
9264040,08:16:00,08:16:00,10731,7,,,,3111.09,
9264040,08:17:13,08:17:13,925,8,,,,3455.36,0
9264040,08:18:18,08:18:18,926,9,,,,3715.98,0
9264040,08:18:58,08:18:58,927,10,,,,3900.25,0
9264040,08:20:11,08:20:11,928,11,,,,4210.52,0
9264040,08:21:16,08:21:16,929,12,,,,4460.11,0
9264040,08:23:31,08:23:31,930,13,,,,4849.48,0
9264040,08:24:26,08:24:26,931,14,,,,5037.55,0
9264040,08:25:52,08:25:52,932,15,,,,5401.91,0
9264040,08:27:00,08:27:00,9623,16,,,,5674.95,
9264040,08:27:20,08:27:20,9624,17,,,,5876.35,0
9264040,08:27:58,08:27:58,935,18,,,,6225.03,0
9264040,08:28:19,08:28:19,936,19,,,,6458.71,0
9264040,08:28:50,08:28:50,1885,20,,,,6761.54,0
9264040,08:29:13,08:29:13,1886,21,,,,6993.75,0
9264040,08:29:39,08:29:39,10552,22,,,,7225.54,0
9264040,08:30:08,08:30:08,10554,23,,,,7451,0
9264040,08:30:45,08:30:45,10556,24,,,,7763.39,0
9264040,08:33:00,08:33:00,6930,25,,,,9201.72,
9264040,08:33:21,08:33:21,6931,26,,,,9395.51,0
9264040,08:33:56,08:33:56,6932,27,,,,9668.55,0
9264040,08:34:32,08:34:32,10545,28,,,,9997.96,0
9264040,08:35:24,08:35:24,8652,29,,,,10403.66,0
9264040,08:36:08,08:36:08,1955,30,,,,10732.77,0
9264040,08:36:48,08:36:48,1956,31,,,,11099.27,0
9264040,08:37:17,08:37:17,1957,32,,,,11345.81,0
9264040,08:38:03,08:38:03,1958,33,,,,11657.31,0
9264040,08:38:24,08:38:24,1959,34,,,,11779.64,0
9264040,08:38:43,08:38:43,1960,35,,,,11918.62,0
9264040,08:39:08,08:39:08,1961,36,,,,12123.55,0
9264040,08:40:00,08:40:00,1865,37,,,,12424.05,
9264040,08:40:38,08:40:38,1866,38,,,,12527.49,0
9264040,08:41:30,08:41:30,1867,39,,,,12704.15,0
9264040,08:42:23,08:42:23,1868,40,,,,12899.46,0
9264040,08:43:07,08:43:07,1869,41,,,,13072.93,0
9264040,08:43:44,08:43:44,1870,42,,,,13221.79,0
9264040,08:44:28,08:44:28,484,43,,,,13447.53,0
9264040,08:45:24,08:45:24,9499,44,,,,13851.93,0
9264040,08:48:00,08:48:00,69,45,,1,,14572.84,
9264050,08:08:00,08:08:00,10014,1,,,1,0,
9264050,08:10:37,08:10:37,200,2,,,,799.11,0
9264050,08:12:00,08:12:00,201,3,,,,1434.36,
9264050,08:12:35,08:12:35,347,4,,,,1631.3,0
9264050,08:14:02,08:14:02,923,5,,,,2254.4,0
9264050,08:14:51,08:14:51,924,6,,,,2556.75,0
9264050,08:16:00,08:16:00,10731,7,,,,3111.09,
9264050,08:17:13,08:17:13,925,8,,,,3455.36,0
9264050,08:18:18,08:18:18,926,9,,,,3715.98,0
9264050,08:18:58,08:18:58,927,10,,,,3900.25,0
9264050,08:20:11,08:20:11,928,11,,,,4210.52,0
9264050,08:21:16,08:21:16,929,12,,,,4460.11,0
9264050,08:23:31,08:23:31,930,13,,,,4849.48,0
9264050,08:24:26,08:24:26,931,14,,,,5037.55,0
9264050,08:25:52,08:25:52,932,15,,,,5401.91,0
9264050,08:27:00,08:27:00,9623,16,,,,5674.95,
9264050,08:27:20,08:27:20,9624,17,,,,5876.35,0
9264050,08:27:58,08:27:58,935,18,,,,6225.03,0
9264050,08:28:19,08:28:19,936,19,,,,6458.71,0
9264050,08:28:50,08:28:50,1885,20,,,,6761.54,0
9264050,08:29:13,08:29:13,1886,21,,,,6993.75,0
9264050,08:29:39,08:29:39,10552,22,,,,7225.54,0
9264050,08:30:08,08:30:08,10554,23,,,,7451,0
9264050,08:30:45,08:30:45,10556,24,,,,7763.39,0
9264050,08:33:00,08:33:00,6930,25,,,,9201.72,
9264050,08:33:21,08:33:21,6931,26,,,,9395.51,0
9264050,08:33:56,08:33:56,6932,27,,,,9668.55,0
9264050,08:34:32,08:34:32,10545,28,,,,9997.96,0
9264050,08:35:24,08:35:24,8652,29,,,,10403.66,0
9264050,08:36:08,08:36:08,1955,30,,,,10732.77,0
9264050,08:36:48,08:36:48,1956,31,,,,11099.27,0
9264050,08:37:17,08:37:17,1957,32,,,,11345.81,0
9264050,08:38:03,08:38:03,1958,33,,,,11657.31,0
9264050,08:38:24,08:38:24,1959,34,,,,11779.64,0
9264050,08:38:43,08:38:43,1960,35,,,,11918.62,0
9264050,08:39:08,08:39:08,1961,36,,,,12123.55,0
9264050,08:40:00,08:40:00,1865,37,,,,12424.05,
9264050,08:40:38,08:40:38,1866,38,,,,12527.49,0
9264050,08:41:30,08:41:30,1867,39,,,,12704.15,0
9264050,08:42:23,08:42:23,1868,40,,,,12899.46,0
9264050,08:43:07,08:43:07,1869,41,,,,13072.93,0
9264050,08:43:44,08:43:44,1870,42,,,,13221.79,0
9264050,08:44:28,08:44:28,484,43,,,,13447.53,0
9264050,08:45:24,08:45:24,9499,44,,,,13851.93,0
9264050,08:48:00,08:48:00,69,45,,1,,14572.84,
9264060,08:08:00,08:08:00,10014,1,,,1,0,
9264060,08:10:37,08:10:37,200,2,,,,799.11,0
9264060,08:12:00,08:12:00,201,3,,,,1434.36,
9264060,08:12:35,08:12:35,347,4,,,,1631.3,0
9264060,08:14:02,08:14:02,923,5,,,,2254.4,0
9264060,08:14:51,08:14:51,924,6,,,,2556.75,0
9264060,08:16:00,08:16:00,10731,7,,,,3111.09,
9264060,08:17:13,08:17:13,925,8,,,,3455.36,0
9264060,08:18:18,08:18:18,926,9,,,,3715.98,0
9264060,08:18:58,08:18:58,927,10,,,,3900.25,0
9264060,08:20:11,08:20:11,928,11,,,,4210.52,0
9264060,08:21:16,08:21:16,929,12,,,,4460.11,0
9264060,08:23:31,08:23:31,930,13,,,,4849.48,0
9264060,08:24:26,08:24:26,931,14,,,,5037.55,0
9264060,08:25:52,08:25:52,932,15,,,,5401.91,0
9264060,08:27:00,08:27:00,9623,16,,,,5674.95,
9264060,08:27:20,08:27:20,9624,17,,,,5876.35,0
9264060,08:27:58,08:27:58,935,18,,,,6225.03,0
9264060,08:28:19,08:28:19,936,19,,,,6458.71,0
9264060,08:28:50,08:28:50,1885,20,,,,6761.54,0
9264060,08:29:13,08:29:13,1886,21,,,,6993.75,0
9264060,08:29:39,08:29:39,10552,22,,,,7225.54,0
9264060,08:30:08,08:30:08,10554,23,,,,7451,0
9264060,08:30:45,08:30:45,10556,24,,,,7763.39,0
9264060,08:33:00,08:33:00,6930,25,,,,9201.72,
9264060,08:33:21,08:33:21,6931,26,,,,9395.51,0
9264060,08:33:56,08:33:56,6932,27,,,,9668.55,0
9264060,08:34:32,08:34:32,10545,28,,,,9997.96,0
9264060,08:35:24,08:35:24,8652,29,,,,10403.66,0
9264060,08:36:08,08:36:08,1955,30,,,,10732.77,0
9264060,08:36:48,08:36:48,1956,31,,,,11099.27,0
9264060,08:37:17,08:37:17,1957,32,,,,11345.81,0
9264060,08:38:03,08:38:03,1958,33,,,,11657.31,0
9264060,08:38:24,08:38:24,1959,34,,,,11779.64,0
9264060,08:38:43,08:38:43,1960,35,,,,11918.62,0
9264060,08:39:08,08:39:08,1961,36,,,,12123.55,0
9264060,08:40:00,08:40:00,1865,37,,,,12424.05,
9264060,08:40:38,08:40:38,1866,38,,,,12527.49,0
9264060,08:41:30,08:41:30,1867,39,,,,12704.15,0
9264060,08:42:23,08:42:23,1868,40,,,,12899.46,0
9264060,08:43:07,08:43:07,1869,41,,,,13072.93,0
9264060,08:43:44,08:43:44,1870,42,,,,13221.79,0
9264060,08:44:28,08:44:28,484,43,,,,13447.53,0
9264060,08:45:24,08:45:24,9499,44,,,,13851.93,0
9264060,08:48:00,08:48:00,69,45,,1,,14572.84,
9264080,08:08:00,08:08:00,10014,1,,,1,0,
9264080,08:10:37,08:10:37,200,2,,,,799.11,0
9264080,08:12:00,08:12:00,201,3,,,,1434.36,
9264080,08:12:35,08:12:35,347,4,,,,1631.3,0
9264080,08:14:02,08:14:02,923,5,,,,2254.4,0
9264080,08:14:51,08:14:51,924,6,,,,2556.75,0
9264080,08:16:00,08:16:00,10731,7,,,,3111.09,
9264080,08:17:13,08:17:13,925,8,,,,3455.36,0
9264080,08:18:18,08:18:18,926,9,,,,3715.98,0
9264080,08:18:58,08:18:58,927,10,,,,3900.25,0
9264080,08:20:11,08:20:11,928,11,,,,4210.52,0
9264080,08:21:16,08:21:16,929,12,,,,4460.11,0
9264080,08:23:31,08:23:31,930,13,,,,4849.48,0
9264080,08:24:26,08:24:26,931,14,,,,5037.55,0
9264080,08:25:52,08:25:52,932,15,,,,5401.91,0
9264080,08:27:00,08:27:00,9623,16,,,,5674.95,
9264080,08:27:20,08:27:20,9624,17,,,,5876.35,0
9264080,08:27:58,08:27:58,935,18,,,,6225.03,0
9264080,08:28:19,08:28:19,936,19,,,,6458.71,0
9264080,08:28:50,08:28:50,1885,20,,,,6761.54,0
9264080,08:29:13,08:29:13,1886,21,,,,6993.75,0
9264080,08:29:39,08:29:39,10552,22,,,,7225.54,0
9264080,08:30:08,08:30:08,10554,23,,,,7451,0
9264080,08:30:45,08:30:45,10556,24,,,,7763.39,0
9264080,08:33:00,08:33:00,6930,25,,,,9201.72,
9264080,08:33:21,08:33:21,6931,26,,,,9395.51,0
9264080,08:33:56,08:33:56,6932,27,,,,9668.55,0
9264080,08:34:32,08:34:32,10545,28,,,,9997.96,0
9264080,08:35:24,08:35:24,8652,29,,,,10403.66,0
9264080,08:36:08,08:36:08,1955,30,,,,10732.77,0
9264080,08:36:48,08:36:48,1956,31,,,,11099.27,0
9264080,08:37:17,08:37:17,1957,32,,,,11345.81,0
9264080,08:38:03,08:38:03,1958,33,,,,11657.31,0
9264080,08:38:24,08:38:24,1959,34,,,,11779.64,0
9264080,08:38:43,08:38:43,1960,35,,,,11918.62,0
9264080,08:39:08,08:39:08,1961,36,,,,12123.55,0
9264080,08:40:00,08:40:00,1865,37,,,,12424.05,
9264080,08:40:38,08:40:38,1866,38,,,,12527.49,0
9264080,08:41:30,08:41:30,1867,39,,,,12704.15,0
9264080,08:42:23,08:42:23,1868,40,,,,12899.46,0
9264080,08:43:07,08:43:07,1869,41,,,,13072.93,0
9264080,08:43:44,08:43:44,1870,42,,,,13221.79,0
9264080,08:44:28,08:44:28,484,43,,,,13447.53,0
9264080,08:45:24,08:45:24,9499,44,,,,13851.93,0
9264080,08:48:00,08:48:00,69,45,,1,,14572.84,
9964020,18:23:00,18:23:00,10014,1,,,1,0,
9964020,18:25:37,18:25:37,200,2,,,,799.11,0
9964020,18:27:00,18:27:00,201,3,,,,1434.36,
9964020,18:27:53,18:27:53,347,4,,,,1631.3,0
9964020,18:30:04,18:30:04,923,5,,,,2254.4,0
9964020,18:31:16,18:31:16,924,6,,,,2556.75,0
9964020,18:33:00,18:33:00,10731,7,,,,3111.09,
9964020,18:34:06,18:34:06,925,8,,,,3455.36,0
9964020,18:35:05,18:35:05,926,9,,,,3715.98,0
9964020,18:35:41,18:35:41,927,10,,,,3900.25,0
9964020,18:36:48,18:36:48,928,11,,,,4210.52,0
9964020,18:37:47,18:37:47,929,12,,,,4460.11,0
9964020,18:39:50,18:39:50,930,13,,,,4849.48,0
9964020,18:40:40,18:40:40,931,14,,,,5037.55,0
9964020,18:41:58,18:41:58,932,15,,,,5401.91,0
9964020,18:43:00,18:43:00,9623,16,,,,5674.95,
9964020,18:43:23,18:43:23,9624,17,,,,5876.35,0
9964020,18:44:08,18:44:08,935,18,,,,6225.03,0
9964020,18:44:32,18:44:32,936,19,,,,6458.71,0
9964020,18:45:08,18:45:08,1885,20,,,,6761.54,0
9964020,18:45:35,18:45:35,1886,21,,,,6993.75,0
9964020,18:46:06,18:46:06,10552,22,,,,7225.54,0
9964020,18:46:39,18:46:39,10554,23,,,,7451,0
9964020,18:47:22,18:47:22,10556,24,,,,7763.39,0
9964020,18:50:00,18:50:00,6930,25,,,,9201.72,
9964020,18:50:21,18:50:21,6931,26,,,,9395.51,0
9964020,18:50:56,18:50:56,6932,27,,,,9668.55,0
9964020,18:51:32,18:51:32,10545,28,,,,9997.96,0
9964020,18:52:24,18:52:24,8652,29,,,,10403.66,0
9964020,18:53:08,18:53:08,1955,30,,,,10732.77,0
9964020,18:53:48,18:53:48,1956,31,,,,11099.27,0
9964020,18:54:17,18:54:17,1957,32,,,,11345.81,0
9964020,18:55:03,18:55:03,1958,33,,,,11657.31,0
9964020,18:55:24,18:55:24,1959,34,,,,11779.64,0
9964020,18:55:43,18:55:43,1960,35,,,,11918.62,0
9964020,18:56:08,18:56:08,1961,36,,,,12123.55,0
9964020,18:57:00,18:57:00,1865,37,,,,12424.05,
9964020,18:57:34,18:57:34,1866,38,,,,12527.49,0
9964020,18:58:18,18:58:18,1867,39,,,,12704.15,0
9964020,18:59:05,18:59:05,1868,40,,,,12899.46,0
9964020,18:59:44,18:59:44,1869,41,,,,13072.93,0
9964020,19:00:16,19:00:16,1870,42,,,,13221.79,0
9964020,19:00:54,19:00:54,484,43,,,,13447.53,0
9964020,19:01:43,19:01:43,9499,44,,,,13851.93,0
9964020,19:04:00,19:04:00,69,45,,1,,14572.84,
9964030,18:23:00,18:23:00,10014,1,,,1,0,
9964030,18:25:37,18:25:37,200,2,,,,799.11,0
9964030,18:27:00,18:27:00,201,3,,,,1434.36,
9964030,18:27:53,18:27:53,347,4,,,,1631.3,0
9964030,18:30:04,18:30:04,923,5,,,,2254.4,0
9964030,18:31:16,18:31:16,924,6,,,,2556.75,0
9964030,18:33:00,18:33:00,10731,7,,,,3111.09,
9964030,18:34:06,18:34:06,925,8,,,,3455.36,0
9964030,18:35:05,18:35:05,926,9,,,,3715.98,0
9964030,18:35:41,18:35:41,927,10,,,,3900.25,0
9964030,18:36:48,18:36:48,928,11,,,,4210.52,0
9964030,18:37:47,18:37:47,929,12,,,,4460.11,0
9964030,18:39:50,18:39:50,930,13,,,,4849.48,0
9964030,18:40:40,18:40:40,931,14,,,,5037.55,0
9964030,18:41:58,18:41:58,932,15,,,,5401.91,0
9964030,18:43:00,18:43:00,9623,16,,,,5674.95,
9964030,18:43:23,18:43:23,9624,17,,,,5876.35,0
9964030,18:44:08,18:44:08,935,18,,,,6225.03,0
9964030,18:44:32,18:44:32,936,19,,,,6458.71,0
9964030,18:45:08,18:45:08,1885,20,,,,6761.54,0
9964030,18:45:35,18:45:35,1886,21,,,,6993.75,0
9964030,18:46:06,18:46:06,10552,22,,,,7225.54,0
9964030,18:46:39,18:46:39,10554,23,,,,7451,0
9964030,18:47:22,18:47:22,10556,24,,,,7763.39,0
9964030,18:50:00,18:50:00,6930,25,,,,9201.72,
9964030,18:50:21,18:50:21,6931,26,,,,9395.51,0
9964030,18:50:56,18:50:56,6932,27,,,,9668.55,0
9964030,18:51:32,18:51:32,10545,28,,,,9997.96,0
9964030,18:52:24,18:52:24,8652,29,,,,10403.66,0
9964030,18:53:08,18:53:08,1955,30,,,,10732.77,0
9964030,18:53:48,18:53:48,1956,31,,,,11099.27,0
9964030,18:54:17,18:54:17,1957,32,,,,11345.81,0
9964030,18:55:03,18:55:03,1958,33,,,,11657.31,0
9964030,18:55:24,18:55:24,1959,34,,,,11779.64,0
9964030,18:55:43,18:55:43,1960,35,,,,11918.62,0
9964030,18:56:08,18:56:08,1961,36,,,,12123.55,0
9964030,18:57:00,18:57:00,1865,37,,,,12424.05,
9964030,18:57:34,18:57:34,1866,38,,,,12527.49,0
9964030,18:58:18,18:58:18,1867,39,,,,12704.15,0
9964030,18:59:05,18:59:05,1868,40,,,,12899.46,0
9964030,18:59:44,18:59:44,1869,41,,,,13072.93,0
9964030,19:00:16,19:00:16,1870,42,,,,13221.79,0
9964030,19:00:54,19:00:54,484,43,,,,13447.53,0
9964030,19:01:43,19:01:43,9499,44,,,,13851.93,0
9964030,19:04:00,19:04:00,69,45,,1,,14572.84,
9964040,18:23:00,18:23:00,10014,1,,,1,0,
9964040,18:25:37,18:25:37,200,2,,,,799.11,0
9964040,18:27:00,18:27:00,201,3,,,,1434.36,
9964040,18:27:53,18:27:53,347,4,,,,1631.3,0
9964040,18:30:04,18:30:04,923,5,,,,2254.4,0
9964040,18:31:16,18:31:16,924,6,,,,2556.75,0
9964040,18:33:00,18:33:00,10731,7,,,,3111.09,
9964040,18:34:06,18:34:06,925,8,,,,3455.36,0
9964040,18:35:05,18:35:05,926,9,,,,3715.98,0
9964040,18:35:41,18:35:41,927,10,,,,3900.25,0
9964040,18:36:48,18:36:48,928,11,,,,4210.52,0
9964040,18:37:47,18:37:47,929,12,,,,4460.11,0
9964040,18:39:50,18:39:50,930,13,,,,4849.48,0
9964040,18:40:40,18:40:40,931,14,,,,5037.55,0
9964040,18:41:58,18:41:58,932,15,,,,5401.91,0
9964040,18:43:00,18:43:00,9623,16,,,,5674.95,
9964040,18:43:23,18:43:23,9624,17,,,,5876.35,0
9964040,18:44:08,18:44:08,935,18,,,,6225.03,0
9964040,18:44:32,18:44:32,936,19,,,,6458.71,0
9964040,18:45:08,18:45:08,1885,20,,,,6761.54,0
9964040,18:45:35,18:45:35,1886,21,,,,6993.75,0
9964040,18:46:06,18:46:06,10552,22,,,,7225.54,0
9964040,18:46:39,18:46:39,10554,23,,,,7451,0
9964040,18:47:22,18:47:22,10556,24,,,,7763.39,0
9964040,18:50:00,18:50:00,6930,25,,,,9201.72,
9964040,18:50:21,18:50:21,6931,26,,,,9395.51,0
9964040,18:50:56,18:50:56,6932,27,,,,9668.55,0
9964040,18:51:32,18:51:32,10545,28,,,,9997.96,0
9964040,18:52:24,18:52:24,8652,29,,,,10403.66,0
9964040,18:53:08,18:53:08,1955,30,,,,10732.77,0
9964040,18:53:48,18:53:48,1956,31,,,,11099.27,0
9964040,18:54:17,18:54:17,1957,32,,,,11345.81,0
9964040,18:55:03,18:55:03,1958,33,,,,11657.31,0
9964040,18:55:24,18:55:24,1959,34,,,,11779.64,0
9964040,18:55:43,18:55:43,1960,35,,,,11918.62,0
9964040,18:56:08,18:56:08,1961,36,,,,12123.55,0
9964040,18:57:00,18:57:00,1865,37,,,,12424.05,
9964040,18:57:34,18:57:34,1866,38,,,,12527.49,0
9964040,18:58:18,18:58:18,1867,39,,,,12704.15,0
9964040,18:59:05,18:59:05,1868,40,,,,12899.46,0
9964040,18:59:44,18:59:44,1869,41,,,,13072.93,0
9964040,19:00:16,19:00:16,1870,42,,,,13221.79,0
9964040,19:00:54,19:00:54,484,43,,,,13447.53,0
9964040,19:01:43,19:01:43,9499,44,,,,13851.93,0
9964040,19:04:00,19:04:00,69,45,,1,,14572.84,
9964050,18:23:00,18:23:00,10014,1,,,1,0,
9964050,18:25:37,18:25:37,200,2,,,,799.11,0
9964050,18:27:00,18:27:00,201,3,,,,1434.36,
9964050,18:27:53,18:27:53,347,4,,,,1631.3,0
9964050,18:30:04,18:30:04,923,5,,,,2254.4,0
9964050,18:31:16,18:31:16,924,6,,,,2556.75,0
9964050,18:33:00,18:33:00,10731,7,,,,3111.09,
9964050,18:34:06,18:34:06,925,8,,,,3455.36,0
9964050,18:35:05,18:35:05,926,9,,,,3715.98,0
9964050,18:35:41,18:35:41,927,10,,,,3900.25,0
9964050,18:36:48,18:36:48,928,11,,,,4210.52,0
9964050,18:37:47,18:37:47,929,12,,,,4460.11,0
9964050,18:39:50,18:39:50,930,13,,,,4849.48,0
9964050,18:40:40,18:40:40,931,14,,,,5037.55,0
9964050,18:41:58,18:41:58,932,15,,,,5401.91,0
9964050,18:43:00,18:43:00,9623,16,,,,5674.95,
9964050,18:43:23,18:43:23,9624,17,,,,5876.35,0
9964050,18:44:08,18:44:08,935,18,,,,6225.03,0
9964050,18:44:32,18:44:32,936,19,,,,6458.71,0
9964050,18:45:08,18:45:08,1885,20,,,,6761.54,0
9964050,18:45:35,18:45:35,1886,21,,,,6993.75,0
9964050,18:46:06,18:46:06,10552,22,,,,7225.54,0
9964050,18:46:39,18:46:39,10554,23,,,,7451,0
9964050,18:47:22,18:47:22,10556,24,,,,7763.39,0
9964050,18:50:00,18:50:00,6930,25,,,,9201.72,
9964050,18:50:21,18:50:21,6931,26,,,,9395.51,0
9964050,18:50:56,18:50:56,6932,27,,,,9668.55,0
9964050,18:51:32,18:51:32,10545,28,,,,9997.96,0
9964050,18:52:24,18:52:24,8652,29,,,,10403.66,0
9964050,18:53:08,18:53:08,1955,30,,,,10732.77,0
9964050,18:53:48,18:53:48,1956,31,,,,11099.27,0
9964050,18:54:17,18:54:17,1957,32,,,,11345.81,0
9964050,18:55:03,18:55:03,1958,33,,,,11657.31,0
9964050,18:55:24,18:55:24,1959,34,,,,11779.64,0
9964050,18:55:43,18:55:43,1960,35,,,,11918.62,0
9964050,18:56:08,18:56:08,1961,36,,,,12123.55,0
9964050,18:57:00,18:57:00,1865,37,,,,12424.05,
9964050,18:57:34,18:57:34,1866,38,,,,12527.49,0
9964050,18:58:18,18:58:18,1867,39,,,,12704.15,0
9964050,18:59:05,18:59:05,1868,40,,,,12899.46,0
9964050,18:59:44,18:59:44,1869,41,,,,13072.93,0
9964050,19:00:16,19:00:16,1870,42,,,,13221.79,0
9964050,19:00:54,19:00:54,484,43,,,,13447.53,0
9964050,19:01:43,19:01:43,9499,44,,,,13851.93,0
9964050,19:04:00,19:04:00,69,45,,1,,14572.84,
9964060,18:23:00,18:23:00,10014,1,,,1,0,
9964060,18:25:37,18:25:37,200,2,,,,799.11,0
9964060,18:27:00,18:27:00,201,3,,,,1434.36,
9964060,18:27:53,18:27:53,347,4,,,,1631.3,0
9964060,18:30:04,18:30:04,923,5,,,,2254.4,0
9964060,18:31:16,18:31:16,924,6,,,,2556.75,0
9964060,18:33:00,18:33:00,10731,7,,,,3111.09,
9964060,18:34:06,18:34:06,925,8,,,,3455.36,0
9964060,18:35:05,18:35:05,926,9,,,,3715.98,0
9964060,18:35:41,18:35:41,927,10,,,,3900.25,0
9964060,18:36:48,18:36:48,928,11,,,,4210.52,0
9964060,18:37:47,18:37:47,929,12,,,,4460.11,0
9964060,18:39:50,18:39:50,930,13,,,,4849.48,0
9964060,18:40:40,18:40:40,931,14,,,,5037.55,0
9964060,18:41:58,18:41:58,932,15,,,,5401.91,0
9964060,18:43:00,18:43:00,9623,16,,,,5674.95,
9964060,18:43:23,18:43:23,9624,17,,,,5876.35,0
9964060,18:44:08,18:44:08,935,18,,,,6225.03,0
9964060,18:44:32,18:44:32,936,19,,,,6458.71,0
9964060,18:45:08,18:45:08,1885,20,,,,6761.54,0
9964060,18:45:35,18:45:35,1886,21,,,,6993.75,0
9964060,18:46:06,18:46:06,10552,22,,,,7225.54,0
9964060,18:46:39,18:46:39,10554,23,,,,7451,0
9964060,18:47:22,18:47:22,10556,24,,,,7763.39,0
9964060,18:50:00,18:50:00,6930,25,,,,9201.72,
9964060,18:50:21,18:50:21,6931,26,,,,9395.51,0
9964060,18:50:56,18:50:56,6932,27,,,,9668.55,0
9964060,18:51:32,18:51:32,10545,28,,,,9997.96,0
9964060,18:52:24,18:52:24,8652,29,,,,10403.66,0
9964060,18:53:08,18:53:08,1955,30,,,,10732.77,0
9964060,18:53:48,18:53:48,1956,31,,,,11099.27,0
9964060,18:54:17,18:54:17,1957,32,,,,11345.81,0
9964060,18:55:03,18:55:03,1958,33,,,,11657.31,0
9964060,18:55:24,18:55:24,1959,34,,,,11779.64,0
9964060,18:55:43,18:55:43,1960,35,,,,11918.62,0
9964060,18:56:08,18:56:08,1961,36,,,,12123.55,0
9964060,18:57:00,18:57:00,1865,37,,,,12424.05,
9964060,18:57:34,18:57:34,1866,38,,,,12527.49,0
9964060,18:58:18,18:58:18,1867,39,,,,12704.15,0
9964060,18:59:05,18:59:05,1868,40,,,,12899.46,0
9964060,18:59:44,18:59:44,1869,41,,,,13072.93,0
9964060,19:00:16,19:00:16,1870,42,,,,13221.79,0
9964060,19:00:54,19:00:54,484,43,,,,13447.53,0
9964060,19:01:43,19:01:43,9499,44,,,,13851.93,0
9964060,19:04:00,19:04:00,69,45,,1,,14572.84,
9964080,18:23:00,18:23:00,10014,1,,,1,0,
9964080,18:25:37,18:25:37,200,2,,,,799.11,0
9964080,18:27:00,18:27:00,201,3,,,,1434.36,
9964080,18:27:53,18:27:53,347,4,,,,1631.3,0
9964080,18:30:04,18:30:04,923,5,,,,2254.4,0
9964080,18:31:16,18:31:16,924,6,,,,2556.75,0
9964080,18:33:00,18:33:00,10731,7,,,,3111.09,
9964080,18:34:06,18:34:06,925,8,,,,3455.36,0
9964080,18:35:05,18:35:05,926,9,,,,3715.98,0
9964080,18:35:41,18:35:41,927,10,,,,3900.25,0
9964080,18:36:48,18:36:48,928,11,,,,4210.52,0
9964080,18:37:47,18:37:47,929,12,,,,4460.11,0
9964080,18:39:50,18:39:50,930,13,,,,4849.48,0
9964080,18:40:40,18:40:40,931,14,,,,5037.55,0
9964080,18:41:58,18:41:58,932,15,,,,5401.91,0
9964080,18:43:00,18:43:00,9623,16,,,,5674.95,
9964080,18:43:23,18:43:23,9624,17,,,,5876.35,0
9964080,18:44:08,18:44:08,935,18,,,,6225.03,0
9964080,18:44:32,18:44:32,936,19,,,,6458.71,0
9964080,18:45:08,18:45:08,1885,20,,,,6761.54,0
9964080,18:45:35,18:45:35,1886,21,,,,6993.75,0
9964080,18:46:06,18:46:06,10552,22,,,,7225.54,0
9964080,18:46:39,18:46:39,10554,23,,,,7451,0
9964080,18:47:22,18:47:22,10556,24,,,,7763.39,0
9964080,18:50:00,18:50:00,6930,25,,,,9201.72,
9964080,18:50:21,18:50:21,6931,26,,,,9395.51,0
9964080,18:50:56,18:50:56,6932,27,,,,9668.55,0
9964080,18:51:32,18:51:32,10545,28,,,,9997.96,0
9964080,18:52:24,18:52:24,8652,29,,,,10403.66,0
9964080,18:53:08,18:53:08,1955,30,,,,10732.77,0
9964080,18:53:48,18:53:48,1956,31,,,,11099.27,0
9964080,18:54:17,18:54:17,1957,32,,,,11345.81,0
9964080,18:55:03,18:55:03,1958,33,,,,11657.31,0
9964080,18:55:24,18:55:24,1959,34,,,,11779.64,0
9964080,18:55:43,18:55:43,1960,35,,,,11918.62,0
9964080,18:56:08,18:56:08,1961,36,,,,12123.55,0
9964080,18:57:00,18:57:00,1865,37,,,,12424.05,
9964080,18:57:34,18:57:34,1866,38,,,,12527.49,0
9964080,18:58:18,18:58:18,1867,39,,,,12704.15,0
9964080,18:59:05,18:59:05,1868,40,,,,12899.46,0
9964080,18:59:44,18:59:44,1869,41,,,,13072.93,0
9964080,19:00:16,19:00:16,1870,42,,,,13221.79,0
9964080,19:00:54,19:00:54,484,43,,,,13447.53,0
9964080,19:01:43,19:01:43,9499,44,,,,13851.93,0
9964080,19:04:00,19:04:00,69,45,,1,,14572.84,
9979010,22:26:00,22:26:00,10014,1,,,1,0,
9979010,22:27:57,22:27:57,200,2,,,,799.11,0
9979010,22:29:00,22:29:00,201,3,,,,1434.36,
9979010,22:29:35,22:29:35,347,4,,,,1631.3,0
9979010,22:31:02,22:31:02,923,5,,,,2254.4,0
9979010,22:31:51,22:31:51,924,6,,,,2556.75,0
9979010,22:33:00,22:33:00,10731,7,,,,3111.09,
9979010,22:33:33,22:33:33,925,8,,,,3455.36,0
9979010,22:34:02,22:34:02,926,9,,,,3715.98,0
9979010,22:34:20,22:34:20,927,10,,,,3900.25,0
9979010,22:34:54,22:34:54,928,11,,,,4210.52,0
9979010,22:35:23,22:35:23,929,12,,,,4460.11,0
9979010,22:36:25,22:36:25,930,13,,,,4849.48,0
9979010,22:36:50,22:36:50,931,14,,,,5037.55,0
9979010,22:37:29,22:37:29,932,15,,,,5401.91,0
9979010,22:38:00,22:38:00,9623,16,,,,5674.95,
9979010,22:38:27,22:38:27,9624,17,,,,5876.35,0
9979010,22:39:18,22:39:18,935,18,,,,6225.03,0
9979010,22:39:45,22:39:45,936,19,,,,6458.71,0
9979010,22:40:27,22:40:27,1885,20,,,,6761.54,0
9979010,22:40:58,22:40:58,1886,21,,,,6993.75,0
9979010,22:41:32,22:41:32,10552,22,,,,7225.54,0
9979010,22:42:10,22:42:10,10554,23,,,,7451,0
9979010,22:43:00,22:43:00,10556,24,,,,7763.39,0
9979010,22:46:00,22:46:00,6930,25,,,,9201.72,
9979010,22:46:27,22:46:27,6931,26,,,,9395.51,0
9979010,22:47:12,22:47:12,6932,27,,,,9668.55,0
9979010,22:47:58,22:47:58,10545,28,,,,9997.96,0
9979010,22:49:05,22:49:05,8652,29,,,,10403.66,0
9979010,22:50:01,22:50:01,1955,30,,,,10732.77,0
9979010,22:50:53,22:50:53,1956,31,,,,11099.27,0
9979010,22:51:31,22:51:31,1957,32,,,,11345.81,0
9979010,22:52:29,22:52:29,1958,33,,,,11657.31,0
9979010,22:52:56,22:52:56,1959,34,,,,11779.64,0
9979010,22:53:22,22:53:22,1960,35,,,,11918.62,0
9979010,22:53:53,22:53:53,1961,36,,,,12123.55,0
9979010,22:55:00,22:55:00,1865,37,,,,12424.05,
9979010,22:55:34,22:55:34,1866,38,,,,12527.49,0
9979010,22:56:18,22:56:18,1867,39,,,,12704.15,0
9979010,22:57:05,22:57:05,1868,40,,,,12899.46,0
9979010,22:57:44,22:57:44,1869,41,,,,13072.93,0
9979010,22:58:16,22:58:16,1870,42,,,,13221.79,0
9979010,22:58:54,22:58:54,484,43,,,,13447.53,0
9979010,22:59:43,22:59:43,9499,44,,,,13851.93,0
9979010,23:02:00,23:02:00,69,45,,1,,14572.84,
10192090,11:37:00,11:37:00,10732,1,,,1,0,
10192090,11:39:05,11:39:05,920,2,,,,611.23,0
10192090,11:39:55,11:39:55,922,3,,,,862.16,0
10192090,11:41:13,11:41:13,341,4,,,,1219.21,0
10192090,11:43:07,11:43:07,342,5,,,,1711,0
10192090,11:44:00,11:44:00,196,6,,,,1895.57,
10192090,11:46:00,11:46:00,197,7,,,,2529.52,0
10192090,11:48:00,11:48:00,10015,8,,1,,3330.7,
10192100,11:37:00,11:37:00,10732,1,,,1,0,
10192100,11:39:05,11:39:05,920,2,,,,611.23,0
10192100,11:39:55,11:39:55,922,3,,,,862.16,0
10192100,11:41:13,11:41:13,341,4,,,,1219.21,0
10192100,11:43:07,11:43:07,342,5,,,,1711,0
10192100,11:44:00,11:44:00,196,6,,,,1895.57,
10192100,11:46:00,11:46:00,197,7,,,,2529.52,0
10192100,11:48:00,11:48:00,10015,8,,1,,3330.7,
10192110,11:37:00,11:37:00,10732,1,,,1,0,
10192110,11:39:05,11:39:05,920,2,,,,611.23,0
10192110,11:39:55,11:39:55,922,3,,,,862.16,0
10192110,11:41:13,11:41:13,341,4,,,,1219.21,0
10192110,11:43:07,11:43:07,342,5,,,,1711,0
10192110,11:44:00,11:44:00,196,6,,,,1895.57,
10192110,11:46:00,11:46:00,197,7,,,,2529.52,0
10192110,11:48:00,11:48:00,10015,8,,1,,3330.7,
10192120,11:37:00,11:37:00,10732,1,,,1,0,
10192120,11:39:05,11:39:05,920,2,,,,611.23,0
10192120,11:39:55,11:39:55,922,3,,,,862.16,0
10192120,11:41:13,11:41:13,341,4,,,,1219.21,0
10192120,11:43:07,11:43:07,342,5,,,,1711,0
10192120,11:44:00,11:44:00,196,6,,,,1895.57,
10192120,11:46:00,11:46:00,197,7,,,,2529.52,0
10192120,11:48:00,11:48:00,10015,8,,1,,3330.7,
10192130,11:37:00,11:37:00,10732,1,,,1,0,
10192130,11:39:05,11:39:05,920,2,,,,611.23,0
10192130,11:39:55,11:39:55,922,3,,,,862.16,0
10192130,11:41:13,11:41:13,341,4,,,,1219.21,0
10192130,11:43:07,11:43:07,342,5,,,,1711,0
10192130,11:44:00,11:44:00,196,6,,,,1895.57,
10192130,11:46:00,11:46:00,197,7,,,,2529.52,0
10192130,11:48:00,11:48:00,10015,8,,1,,3330.7,
10212020,12:20:00,12:20:00,9498,1,,,1,0,
10212020,12:21:46,12:21:46,1832,2,,,,718.72,0
10212020,12:23:08,12:23:08,490,3,,,,1303.88,0
10212020,12:23:35,12:23:35,491,4,,,,1497.2,0
10212020,12:24:08,12:24:08,1833,5,,,,1659.01,0
10212020,12:24:35,12:24:35,1834,6,,,,1782.11,0
10212020,12:25:22,12:25:22,1835,7,,,,1975.56,0
10212020,12:26:22,12:26:22,1836,8,,,,2218.43,0
10212020,12:27:00,12:27:00,1837,9,,,,2347.68,0
10212020,12:28:00,12:28:00,1838,10,,,,2544.42,
10212020,12:28:23,12:28:23,1899,11,,,,2652.51,0
10212020,12:28:57,12:28:57,1900,12,,,,2825.11,0
10212020,12:29:13,12:29:13,1901,13,,,,2924.19,0
10212020,12:29:39,12:29:39,1902,14,,,,3119.26,0
10212020,12:29:55,12:29:55,1903,15,,,,3235.55,0
10212020,12:30:23,12:30:23,1904,16,,,,3402.79,0
10212020,12:30:45,12:30:45,1905,17,,,,3522,0
10212020,12:31:16,12:31:16,1906,18,,,,3750.55,0
10212020,12:31:40,12:31:40,1907,19,,,,3918.07,0
10212020,12:32:10,12:32:10,1908,20,,,,4151.14,0
10212020,12:32:46,12:32:46,1909,21,,,,4373.24,0
10212020,12:33:49,12:33:49,7790,22,,,,4839.65,0
10212020,12:34:17,12:34:17,1848,23,,,,5033.46,0
10212020,12:34:40,12:34:40,1849,24,,,,5218.53,0
10212020,12:35:14,12:35:14,1850,25,,,,5422.07,0
10212020,12:36:00,12:36:00,1851,26,,,,5681.52,
10212020,12:39:23,12:39:23,10557,27,,,,7246.44,0
10212020,12:39:47,12:39:47,10555,28,,,,7417.29,0
10212020,12:40:31,12:40:31,10553,29,,,,7767.56,0
10212020,12:41:37,12:41:37,905,30,,,,8193.52,0
10212020,12:42:04,12:42:04,906,31,,,,8377.9,0
10212020,12:42:46,12:42:46,907,32,,,,8722.82,0
10212020,12:43:35,12:43:35,908,33,,,,9057.74,0
10212020,12:44:00,12:44:00,909,34,,,,9220.97,
10212020,12:44:40,12:44:40,910,35,,,,9538.27,0
10212020,12:45:20,12:45:20,911,36,,,,9804.86,0
10212020,12:45:51,12:45:51,912,37,,,,10023.36,0
10212020,12:46:58,12:46:58,913,38,,,,10361.32,0
10212020,12:47:35,12:47:35,914,39,,,,10620.92,0
10212020,12:48:20,12:48:20,916,40,,,,10943.48,0
10212020,12:49:00,12:49:00,918,41,,,,11281.26,0
10212020,12:49:43,12:49:43,919,42,,,,11574.03,0
10212020,12:51:00,12:51:00,10732,43,,,,12193.27,
10212020,12:53:13,12:53:13,920,44,,,,12812.12,0
10212020,12:54:09,12:54:09,922,45,,,,13076.02,0
10212020,12:55:27,12:55:27,341,46,,,,13449.62,0
10212020,12:57:11,12:57:11,342,47,,,,13941.41,0
10212020,12:58:00,12:58:00,196,48,,,,14125.98,
10212020,13:00:01,13:00:01,197,49,,,,14760.09,0
10212020,13:02:00,13:02:00,10015,50,,1,,15561.27,
10212030,12:20:00,12:20:00,9498,1,,,1,0,
10212030,12:21:46,12:21:46,1832,2,,,,718.72,0
10212030,12:23:08,12:23:08,490,3,,,,1303.88,0
10212030,12:23:35,12:23:35,491,4,,,,1497.2,0
10212030,12:24:08,12:24:08,1833,5,,,,1659.01,0
10212030,12:24:35,12:24:35,1834,6,,,,1782.11,0
10212030,12:25:22,12:25:22,1835,7,,,,1975.56,0
10212030,12:26:22,12:26:22,1836,8,,,,2218.43,0
10212030,12:27:00,12:27:00,1837,9,,,,2347.68,0
10212030,12:28:00,12:28:00,1838,10,,,,2544.42,
10212030,12:28:23,12:28:23,1899,11,,,,2652.51,0
10212030,12:28:57,12:28:57,1900,12,,,,2825.11,0
10212030,12:29:13,12:29:13,1901,13,,,,2924.19,0
10212030,12:29:39,12:29:39,1902,14,,,,3119.26,0
10212030,12:29:55,12:29:55,1903,15,,,,3235.55,0
10212030,12:30:23,12:30:23,1904,16,,,,3402.79,0
10212030,12:30:45,12:30:45,1905,17,,,,3522,0
10212030,12:31:16,12:31:16,1906,18,,,,3750.55,0
10212030,12:31:40,12:31:40,1907,19,,,,3918.07,0
10212030,12:32:10,12:32:10,1908,20,,,,4151.14,0
10212030,12:32:46,12:32:46,1909,21,,,,4373.24,0
10212030,12:33:49,12:33:49,7790,22,,,,4839.65,0
10212030,12:34:17,12:34:17,1848,23,,,,5033.46,0
10212030,12:34:40,12:34:40,1849,24,,,,5218.53,0
10212030,12:35:14,12:35:14,1850,25,,,,5422.07,0
10212030,12:36:00,12:36:00,1851,26,,,,5681.52,
10212030,12:39:23,12:39:23,10557,27,,,,7246.44,0
10212030,12:39:47,12:39:47,10555,28,,,,7417.29,0
10212030,12:40:31,12:40:31,10553,29,,,,7767.56,0
10212030,12:41:37,12:41:37,905,30,,,,8193.52,0
10212030,12:42:04,12:42:04,906,31,,,,8377.9,0
10212030,12:42:46,12:42:46,907,32,,,,8722.82,0
10212030,12:43:35,12:43:35,908,33,,,,9057.74,0
10212030,12:44:00,12:44:00,909,34,,,,9220.97,
10212030,12:44:40,12:44:40,910,35,,,,9538.27,0
10212030,12:45:20,12:45:20,911,36,,,,9804.86,0
10212030,12:45:51,12:45:51,912,37,,,,10023.36,0
10212030,12:46:58,12:46:58,913,38,,,,10361.32,0
10212030,12:47:35,12:47:35,914,39,,,,10620.92,0
10212030,12:48:20,12:48:20,916,40,,,,10943.48,0
10212030,12:49:00,12:49:00,918,41,,,,11281.26,0
10212030,12:49:43,12:49:43,919,42,,,,11574.03,0
10212030,12:51:00,12:51:00,10732,43,,,,12193.27,
10212030,12:53:13,12:53:13,920,44,,,,12812.12,0
10212030,12:54:09,12:54:09,922,45,,,,13076.02,0
10212030,12:55:27,12:55:27,341,46,,,,13449.62,0
10212030,12:57:11,12:57:11,342,47,,,,13941.41,0
10212030,12:58:00,12:58:00,196,48,,,,14125.98,
10212030,13:00:01,13:00:01,197,49,,,,14760.09,0
10212030,13:02:00,13:02:00,10015,50,,1,,15561.27,
10212040,12:20:00,12:20:00,9498,1,,,1,0,
10212040,12:21:46,12:21:46,1832,2,,,,718.72,0
10212040,12:23:08,12:23:08,490,3,,,,1303.88,0
10212040,12:23:35,12:23:35,491,4,,,,1497.2,0
10212040,12:24:08,12:24:08,1833,5,,,,1659.01,0
10212040,12:24:35,12:24:35,1834,6,,,,1782.11,0
10212040,12:25:22,12:25:22,1835,7,,,,1975.56,0
10212040,12:26:22,12:26:22,1836,8,,,,2218.43,0
10212040,12:27:00,12:27:00,1837,9,,,,2347.68,0
10212040,12:28:00,12:28:00,1838,10,,,,2544.42,
10212040,12:28:23,12:28:23,1899,11,,,,2652.51,0
10212040,12:28:57,12:28:57,1900,12,,,,2825.11,0
10212040,12:29:13,12:29:13,1901,13,,,,2924.19,0
10212040,12:29:39,12:29:39,1902,14,,,,3119.26,0
10212040,12:29:55,12:29:55,1903,15,,,,3235.55,0
10212040,12:30:23,12:30:23,1904,16,,,,3402.79,0
10212040,12:30:45,12:30:45,1905,17,,,,3522,0
10212040,12:31:16,12:31:16,1906,18,,,,3750.55,0
10212040,12:31:40,12:31:40,1907,19,,,,3918.07,0
10212040,12:32:10,12:32:10,1908,20,,,,4151.14,0
10212040,12:32:46,12:32:46,1909,21,,,,4373.24,0
10212040,12:33:49,12:33:49,7790,22,,,,4839.65,0
10212040,12:34:17,12:34:17,1848,23,,,,5033.46,0
10212040,12:34:40,12:34:40,1849,24,,,,5218.53,0
10212040,12:35:14,12:35:14,1850,25,,,,5422.07,0
10212040,12:36:00,12:36:00,1851,26,,,,5681.52,
10212040,12:39:23,12:39:23,10557,27,,,,7246.44,0
10212040,12:39:47,12:39:47,10555,28,,,,7417.29,0
10212040,12:40:31,12:40:31,10553,29,,,,7767.56,0
10212040,12:41:37,12:41:37,905,30,,,,8193.52,0
10212040,12:42:04,12:42:04,906,31,,,,8377.9,0
10212040,12:42:46,12:42:46,907,32,,,,8722.82,0
10212040,12:43:35,12:43:35,908,33,,,,9057.74,0
10212040,12:44:00,12:44:00,909,34,,,,9220.97,
10212040,12:44:40,12:44:40,910,35,,,,9538.27,0
10212040,12:45:20,12:45:20,911,36,,,,9804.86,0
10212040,12:45:51,12:45:51,912,37,,,,10023.36,0
10212040,12:46:58,12:46:58,913,38,,,,10361.32,0
10212040,12:47:35,12:47:35,914,39,,,,10620.92,0
10212040,12:48:20,12:48:20,916,40,,,,10943.48,0
10212040,12:49:00,12:49:00,918,41,,,,11281.26,0
10212040,12:49:43,12:49:43,919,42,,,,11574.03,0
10212040,12:51:00,12:51:00,10732,43,,,,12193.27,
10212040,12:53:13,12:53:13,920,44,,,,12812.12,0
10212040,12:54:09,12:54:09,922,45,,,,13076.02,0
10212040,12:55:27,12:55:27,341,46,,,,13449.62,0
10212040,12:57:11,12:57:11,342,47,,,,13941.41,0
10212040,12:58:00,12:58:00,196,48,,,,14125.98,
10212040,13:00:01,13:00:01,197,49,,,,14760.09,0
10212040,13:02:00,13:02:00,10015,50,,1,,15561.27,
10212050,12:20:00,12:20:00,9498,1,,,1,0,
10212050,12:21:46,12:21:46,1832,2,,,,718.72,0
10212050,12:23:08,12:23:08,490,3,,,,1303.88,0
10212050,12:23:35,12:23:35,491,4,,,,1497.2,0
10212050,12:24:08,12:24:08,1833,5,,,,1659.01,0
10212050,12:24:35,12:24:35,1834,6,,,,1782.11,0
10212050,12:25:22,12:25:22,1835,7,,,,1975.56,0
10212050,12:26:22,12:26:22,1836,8,,,,2218.43,0
10212050,12:27:00,12:27:00,1837,9,,,,2347.68,0
10212050,12:28:00,12:28:00,1838,10,,,,2544.42,
10212050,12:28:23,12:28:23,1899,11,,,,2652.51,0
10212050,12:28:57,12:28:57,1900,12,,,,2825.11,0
10212050,12:29:13,12:29:13,1901,13,,,,2924.19,0
10212050,12:29:39,12:29:39,1902,14,,,,3119.26,0
10212050,12:29:55,12:29:55,1903,15,,,,3235.55,0
10212050,12:30:23,12:30:23,1904,16,,,,3402.79,0
10212050,12:30:45,12:30:45,1905,17,,,,3522,0
10212050,12:31:16,12:31:16,1906,18,,,,3750.55,0
10212050,12:31:40,12:31:40,1907,19,,,,3918.07,0
10212050,12:32:10,12:32:10,1908,20,,,,4151.14,0
10212050,12:32:46,12:32:46,1909,21,,,,4373.24,0
10212050,12:33:49,12:33:49,7790,22,,,,4839.65,0
10212050,12:34:17,12:34:17,1848,23,,,,5033.46,0
10212050,12:34:40,12:34:40,1849,24,,,,5218.53,0
10212050,12:35:14,12:35:14,1850,25,,,,5422.07,0
10212050,12:36:00,12:36:00,1851,26,,,,5681.52,
10212050,12:39:23,12:39:23,10557,27,,,,7246.44,0
10212050,12:39:47,12:39:47,10555,28,,,,7417.29,0
10212050,12:40:31,12:40:31,10553,29,,,,7767.56,0
10212050,12:41:37,12:41:37,905,30,,,,8193.52,0
10212050,12:42:04,12:42:04,906,31,,,,8377.9,0
10212050,12:42:46,12:42:46,907,32,,,,8722.82,0
10212050,12:43:35,12:43:35,908,33,,,,9057.74,0
10212050,12:44:00,12:44:00,909,34,,,,9220.97,
10212050,12:44:40,12:44:40,910,35,,,,9538.27,0
10212050,12:45:20,12:45:20,911,36,,,,9804.86,0
10212050,12:45:51,12:45:51,912,37,,,,10023.36,0
10212050,12:46:58,12:46:58,913,38,,,,10361.32,0
10212050,12:47:35,12:47:35,914,39,,,,10620.92,0
10212050,12:48:20,12:48:20,916,40,,,,10943.48,0
10212050,12:49:00,12:49:00,918,41,,,,11281.26,0
10212050,12:49:43,12:49:43,919,42,,,,11574.03,0
10212050,12:51:00,12:51:00,10732,43,,,,12193.27,
10212050,12:53:13,12:53:13,920,44,,,,12812.12,0
10212050,12:54:09,12:54:09,922,45,,,,13076.02,0
10212050,12:55:27,12:55:27,341,46,,,,13449.62,0
10212050,12:57:11,12:57:11,342,47,,,,13941.41,0
10212050,12:58:00,12:58:00,196,48,,,,14125.98,
10212050,13:00:01,13:00:01,197,49,,,,14760.09,0
10212050,13:02:00,13:02:00,10015,50,,1,,15561.27,
10212060,12:20:00,12:20:00,9498,1,,,1,0,
10212060,12:21:46,12:21:46,1832,2,,,,718.72,0
10212060,12:23:08,12:23:08,490,3,,,,1303.88,0
10212060,12:23:35,12:23:35,491,4,,,,1497.2,0
10212060,12:24:08,12:24:08,1833,5,,,,1659.01,0
10212060,12:24:35,12:24:35,1834,6,,,,1782.11,0
10212060,12:25:22,12:25:22,1835,7,,,,1975.56,0
10212060,12:26:22,12:26:22,1836,8,,,,2218.43,0
10212060,12:27:00,12:27:00,1837,9,,,,2347.68,0
10212060,12:28:00,12:28:00,1838,10,,,,2544.42,
10212060,12:28:23,12:28:23,1899,11,,,,2652.51,0
10212060,12:28:57,12:28:57,1900,12,,,,2825.11,0
10212060,12:29:13,12:29:13,1901,13,,,,2924.19,0
10212060,12:29:39,12:29:39,1902,14,,,,3119.26,0
10212060,12:29:55,12:29:55,1903,15,,,,3235.55,0
10212060,12:30:23,12:30:23,1904,16,,,,3402.79,0
10212060,12:30:45,12:30:45,1905,17,,,,3522,0
10212060,12:31:16,12:31:16,1906,18,,,,3750.55,0
10212060,12:31:40,12:31:40,1907,19,,,,3918.07,0
10212060,12:32:10,12:32:10,1908,20,,,,4151.14,0
10212060,12:32:46,12:32:46,1909,21,,,,4373.24,0
10212060,12:33:49,12:33:49,7790,22,,,,4839.65,0
10212060,12:34:17,12:34:17,1848,23,,,,5033.46,0
10212060,12:34:40,12:34:40,1849,24,,,,5218.53,0
10212060,12:35:14,12:35:14,1850,25,,,,5422.07,0
10212060,12:36:00,12:36:00,1851,26,,,,5681.52,
10212060,12:39:23,12:39:23,10557,27,,,,7246.44,0
10212060,12:39:47,12:39:47,10555,28,,,,7417.29,0
10212060,12:40:31,12:40:31,10553,29,,,,7767.56,0
10212060,12:41:37,12:41:37,905,30,,,,8193.52,0
10212060,12:42:04,12:42:04,906,31,,,,8377.9,0
10212060,12:42:46,12:42:46,907,32,,,,8722.82,0
10212060,12:43:35,12:43:35,908,33,,,,9057.74,0
10212060,12:44:00,12:44:00,909,34,,,,9220.97,
10212060,12:44:40,12:44:40,910,35,,,,9538.27,0
10212060,12:45:20,12:45:20,911,36,,,,9804.86,0
10212060,12:45:51,12:45:51,912,37,,,,10023.36,0
10212060,12:46:58,12:46:58,913,38,,,,10361.32,0
10212060,12:47:35,12:47:35,914,39,,,,10620.92,0
10212060,12:48:20,12:48:20,916,40,,,,10943.48,0
10212060,12:49:00,12:49:00,918,41,,,,11281.26,0
10212060,12:49:43,12:49:43,919,42,,,,11574.03,0
10212060,12:51:00,12:51:00,10732,43,,,,12193.27,
10212060,12:53:13,12:53:13,920,44,,,,12812.12,0
10212060,12:54:09,12:54:09,922,45,,,,13076.02,0
10212060,12:55:27,12:55:27,341,46,,,,13449.62,0
10212060,12:57:11,12:57:11,342,47,,,,13941.41,0
10212060,12:58:00,12:58:00,196,48,,,,14125.98,
10212060,13:00:01,13:00:01,197,49,,,,14760.09,0
10212060,13:02:00,13:02:00,10015,50,,1,,15561.27,
10212080,12:20:00,12:20:00,9498,1,,,1,0,
10212080,12:21:46,12:21:46,1832,2,,,,718.72,0
10212080,12:23:08,12:23:08,490,3,,,,1303.88,0
10212080,12:23:35,12:23:35,491,4,,,,1497.2,0
10212080,12:24:08,12:24:08,1833,5,,,,1659.01,0
10212080,12:24:35,12:24:35,1834,6,,,,1782.11,0
10212080,12:25:22,12:25:22,1835,7,,,,1975.56,0
10212080,12:26:22,12:26:22,1836,8,,,,2218.43,0
10212080,12:27:00,12:27:00,1837,9,,,,2347.68,0
10212080,12:28:00,12:28:00,1838,10,,,,2544.42,
10212080,12:28:23,12:28:23,1899,11,,,,2652.51,0
10212080,12:28:57,12:28:57,1900,12,,,,2825.11,0
10212080,12:29:13,12:29:13,1901,13,,,,2924.19,0
10212080,12:29:39,12:29:39,1902,14,,,,3119.26,0
10212080,12:29:55,12:29:55,1903,15,,,,3235.55,0
10212080,12:30:23,12:30:23,1904,16,,,,3402.79,0
10212080,12:30:45,12:30:45,1905,17,,,,3522,0
10212080,12:31:16,12:31:16,1906,18,,,,3750.55,0
10212080,12:31:40,12:31:40,1907,19,,,,3918.07,0
10212080,12:32:10,12:32:10,1908,20,,,,4151.14,0
10212080,12:32:46,12:32:46,1909,21,,,,4373.24,0
10212080,12:33:49,12:33:49,7790,22,,,,4839.65,0
10212080,12:34:17,12:34:17,1848,23,,,,5033.46,0
10212080,12:34:40,12:34:40,1849,24,,,,5218.53,0
10212080,12:35:14,12:35:14,1850,25,,,,5422.07,0
10212080,12:36:00,12:36:00,1851,26,,,,5681.52,
10212080,12:39:23,12:39:23,10557,27,,,,7246.44,0
10212080,12:39:47,12:39:47,10555,28,,,,7417.29,0
10212080,12:40:31,12:40:31,10553,29,,,,7767.56,0
10212080,12:41:37,12:41:37,905,30,,,,8193.52,0
10212080,12:42:04,12:42:04,906,31,,,,8377.9,0
10212080,12:42:46,12:42:46,907,32,,,,8722.82,0
10212080,12:43:35,12:43:35,908,33,,,,9057.74,0
10212080,12:44:00,12:44:00,909,34,,,,9220.97,
10212080,12:44:40,12:44:40,910,35,,,,9538.27,0
10212080,12:45:20,12:45:20,911,36,,,,9804.86,0
10212080,12:45:51,12:45:51,912,37,,,,10023.36,0
10212080,12:46:58,12:46:58,913,38,,,,10361.32,0
10212080,12:47:35,12:47:35,914,39,,,,10620.92,0
10212080,12:48:20,12:48:20,916,40,,,,10943.48,0
10212080,12:49:00,12:49:00,918,41,,,,11281.26,0
10212080,12:49:43,12:49:43,919,42,,,,11574.03,0
10212080,12:51:00,12:51:00,10732,43,,,,12193.27,
10212080,12:53:13,12:53:13,920,44,,,,12812.12,0
10212080,12:54:09,12:54:09,922,45,,,,13076.02,0
10212080,12:55:27,12:55:27,341,46,,,,13449.62,0
10212080,12:57:11,12:57:11,342,47,,,,13941.41,0
10212080,12:58:00,12:58:00,196,48,,,,14125.98,
10212080,13:00:01,13:00:01,197,49,,,,14760.09,0
10212080,13:02:00,13:02:00,10015,50,,1,,15561.27,
10439090,07:21:00,07:21:00,9498,1,,,1,0,
10439090,07:22:33,07:22:33,1832,2,,,,718.72,0
10439090,07:23:45,07:23:45,490,3,,,,1303.88,0
10439090,07:24:08,07:24:08,491,4,,,,1497.2,0
10439090,07:24:37,07:24:37,1833,5,,,,1659.01,0
10439090,07:25:01,07:25:01,1834,6,,,,1782.11,0
10439090,07:25:41,07:25:41,1835,7,,,,1975.56,0
10439090,07:26:34,07:26:34,1836,8,,,,2218.43,0
10439090,07:27:07,07:27:07,1837,9,,,,2347.68,0
10439090,07:28:00,07:28:00,1838,10,,,,2544.42,
10439090,07:28:29,07:28:29,1899,11,,,,2652.51,0
10439090,07:29:11,07:29:11,1900,12,,,,2825.11,0
10439090,07:29:31,07:29:31,1901,13,,,,2924.19,0
10439090,07:30:04,07:30:04,1902,14,,,,3119.26,0
10439090,07:30:24,07:30:24,1903,15,,,,3235.55,0
10439090,07:30:59,07:30:59,1904,16,,,,3402.79,0
10439090,07:31:26,07:31:26,1905,17,,,,3522,0
10439090,07:32:05,07:32:05,1906,18,,,,3750.55,0
10439090,07:32:35,07:32:35,1907,19,,,,3918.07,0
10439090,07:33:12,07:33:12,1908,20,,,,4151.14,0
10439090,07:33:58,07:33:58,1909,21,,,,4373.24,0
10439090,07:35:16,07:35:16,7790,22,,,,4839.65,0
10439090,07:35:51,07:35:51,1848,23,,,,5033.46,0
10439090,07:36:21,07:36:21,1849,24,,,,5218.53,0
10439090,07:37:02,07:37:02,1850,25,,,,5422.07,0
10439090,07:38:00,07:38:00,1851,26,,,,5681.52,
10439090,07:41:23,07:41:23,10557,27,,,,7246.44,0
10439090,07:41:47,07:41:47,10555,28,,,,7417.29,0
10439090,07:42:31,07:42:31,10553,29,,,,7767.56,0
10439090,07:43:37,07:43:37,905,30,,,,8193.52,0
10439090,07:44:04,07:44:04,906,31,,,,8377.9,0
10439090,07:44:46,07:44:46,907,32,,,,8722.82,0
10439090,07:45:35,07:45:35,908,33,,,,9057.74,0
10439090,07:46:00,07:46:00,909,34,,,,9220.97,
10439090,07:46:45,07:46:45,910,35,,,,9538.27,0
10439090,07:47:31,07:47:31,911,36,,,,9804.86,0
10439090,07:48:07,07:48:07,912,37,,,,10023.36,0
10439090,07:49:23,07:49:23,913,38,,,,10361.32,0
10439090,07:50:05,07:50:05,914,39,,,,10620.92,0
10439090,07:50:57,07:50:57,916,40,,,,10943.48,0
10439090,07:51:42,07:51:42,918,41,,,,11281.26,0
10439090,07:52:32,07:52:32,919,42,,,,11574.03,0
10439090,07:54:00,07:54:00,10732,43,,,,12193.27,
10439090,07:55:54,07:55:54,920,44,,,,12812.12,0
10439090,07:56:42,07:56:42,922,45,,,,13076.02,0
10439090,07:57:49,07:57:49,341,46,,,,13449.62,0
10439090,07:59:18,07:59:18,342,47,,,,13941.41,0
10439090,08:00:00,08:00:00,196,48,,,,14125.98,
10439090,08:02:01,08:02:01,197,49,,,,14760.09,0
10439090,08:04:00,08:04:00,10015,50,,1,,15561.27,
10439100,07:21:00,07:21:00,9498,1,,,1,0,
10439100,07:22:33,07:22:33,1832,2,,,,718.72,0
10439100,07:23:45,07:23:45,490,3,,,,1303.88,0
10439100,07:24:08,07:24:08,491,4,,,,1497.2,0
10439100,07:24:37,07:24:37,1833,5,,,,1659.01,0
10439100,07:25:01,07:25:01,1834,6,,,,1782.11,0
10439100,07:25:41,07:25:41,1835,7,,,,1975.56,0
10439100,07:26:34,07:26:34,1836,8,,,,2218.43,0
10439100,07:27:07,07:27:07,1837,9,,,,2347.68,0
10439100,07:28:00,07:28:00,1838,10,,,,2544.42,
10439100,07:28:29,07:28:29,1899,11,,,,2652.51,0
10439100,07:29:11,07:29:11,1900,12,,,,2825.11,0
10439100,07:29:31,07:29:31,1901,13,,,,2924.19,0
10439100,07:30:04,07:30:04,1902,14,,,,3119.26,0
10439100,07:30:24,07:30:24,1903,15,,,,3235.55,0
10439100,07:30:59,07:30:59,1904,16,,,,3402.79,0
10439100,07:31:26,07:31:26,1905,17,,,,3522,0
10439100,07:32:05,07:32:05,1906,18,,,,3750.55,0
10439100,07:32:35,07:32:35,1907,19,,,,3918.07,0
10439100,07:33:12,07:33:12,1908,20,,,,4151.14,0
10439100,07:33:58,07:33:58,1909,21,,,,4373.24,0
10439100,07:35:16,07:35:16,7790,22,,,,4839.65,0
10439100,07:35:51,07:35:51,1848,23,,,,5033.46,0
10439100,07:36:21,07:36:21,1849,24,,,,5218.53,0
10439100,07:37:02,07:37:02,1850,25,,,,5422.07,0
10439100,07:38:00,07:38:00,1851,26,,,,5681.52,
10439100,07:41:23,07:41:23,10557,27,,,,7246.44,0
10439100,07:41:47,07:41:47,10555,28,,,,7417.29,0
10439100,07:42:31,07:42:31,10553,29,,,,7767.56,0
10439100,07:43:37,07:43:37,905,30,,,,8193.52,0
10439100,07:44:04,07:44:04,906,31,,,,8377.9,0
10439100,07:44:46,07:44:46,907,32,,,,8722.82,0
10439100,07:45:35,07:45:35,908,33,,,,9057.74,0
10439100,07:46:00,07:46:00,909,34,,,,9220.97,
10439100,07:46:45,07:46:45,910,35,,,,9538.27,0
10439100,07:47:31,07:47:31,911,36,,,,9804.86,0
10439100,07:48:07,07:48:07,912,37,,,,10023.36,0
10439100,07:49:23,07:49:23,913,38,,,,10361.32,0
10439100,07:50:05,07:50:05,914,39,,,,10620.92,0
10439100,07:50:57,07:50:57,916,40,,,,10943.48,0
10439100,07:51:42,07:51:42,918,41,,,,11281.26,0
10439100,07:52:32,07:52:32,919,42,,,,11574.03,0
10439100,07:54:00,07:54:00,10732,43,,,,12193.27,
10439100,07:55:54,07:55:54,920,44,,,,12812.12,0
10439100,07:56:42,07:56:42,922,45,,,,13076.02,0
10439100,07:57:49,07:57:49,341,46,,,,13449.62,0
10439100,07:59:18,07:59:18,342,47,,,,13941.41,0
10439100,08:00:00,08:00:00,196,48,,,,14125.98,
10439100,08:02:01,08:02:01,197,49,,,,14760.09,0
10439100,08:04:00,08:04:00,10015,50,,1,,15561.27,
10439110,07:21:00,07:21:00,9498,1,,,1,0,
10439110,07:22:33,07:22:33,1832,2,,,,718.72,0
10439110,07:23:45,07:23:45,490,3,,,,1303.88,0
10439110,07:24:08,07:24:08,491,4,,,,1497.2,0
10439110,07:24:37,07:24:37,1833,5,,,,1659.01,0
10439110,07:25:01,07:25:01,1834,6,,,,1782.11,0
10439110,07:25:41,07:25:41,1835,7,,,,1975.56,0
10439110,07:26:34,07:26:34,1836,8,,,,2218.43,0
10439110,07:27:07,07:27:07,1837,9,,,,2347.68,0
10439110,07:28:00,07:28:00,1838,10,,,,2544.42,
10439110,07:28:29,07:28:29,1899,11,,,,2652.51,0
10439110,07:29:11,07:29:11,1900,12,,,,2825.11,0
10439110,07:29:31,07:29:31,1901,13,,,,2924.19,0
10439110,07:30:04,07:30:04,1902,14,,,,3119.26,0
10439110,07:30:24,07:30:24,1903,15,,,,3235.55,0
10439110,07:30:59,07:30:59,1904,16,,,,3402.79,0
10439110,07:31:26,07:31:26,1905,17,,,,3522,0
10439110,07:32:05,07:32:05,1906,18,,,,3750.55,0
10439110,07:32:35,07:32:35,1907,19,,,,3918.07,0
10439110,07:33:12,07:33:12,1908,20,,,,4151.14,0
10439110,07:33:58,07:33:58,1909,21,,,,4373.24,0
10439110,07:35:16,07:35:16,7790,22,,,,4839.65,0
10439110,07:35:51,07:35:51,1848,23,,,,5033.46,0
10439110,07:36:21,07:36:21,1849,24,,,,5218.53,0
10439110,07:37:02,07:37:02,1850,25,,,,5422.07,0
10439110,07:38:00,07:38:00,1851,26,,,,5681.52,
10439110,07:41:23,07:41:23,10557,27,,,,7246.44,0
10439110,07:41:47,07:41:47,10555,28,,,,7417.29,0
10439110,07:42:31,07:42:31,10553,29,,,,7767.56,0
10439110,07:43:37,07:43:37,905,30,,,,8193.52,0
10439110,07:44:04,07:44:04,906,31,,,,8377.9,0
10439110,07:44:46,07:44:46,907,32,,,,8722.82,0
10439110,07:45:35,07:45:35,908,33,,,,9057.74,0
10439110,07:46:00,07:46:00,909,34,,,,9220.97,
10439110,07:46:45,07:46:45,910,35,,,,9538.27,0
10439110,07:47:31,07:47:31,911,36,,,,9804.86,0
10439110,07:48:07,07:48:07,912,37,,,,10023.36,0
10439110,07:49:23,07:49:23,913,38,,,,10361.32,0
10439110,07:50:05,07:50:05,914,39,,,,10620.92,0
10439110,07:50:57,07:50:57,916,40,,,,10943.48,0
10439110,07:51:42,07:51:42,918,41,,,,11281.26,0
10439110,07:52:32,07:52:32,919,42,,,,11574.03,0
10439110,07:54:00,07:54:00,10732,43,,,,12193.27,
10439110,07:55:54,07:55:54,920,44,,,,12812.12,0
10439110,07:56:42,07:56:42,922,45,,,,13076.02,0
10439110,07:57:49,07:57:49,341,46,,,,13449.62,0
10439110,07:59:18,07:59:18,342,47,,,,13941.41,0
10439110,08:00:00,08:00:00,196,48,,,,14125.98,
10439110,08:02:01,08:02:01,197,49,,,,14760.09,0
10439110,08:04:00,08:04:00,10015,50,,1,,15561.27,
10439120,07:21:00,07:21:00,9498,1,,,1,0,
10439120,07:22:33,07:22:33,1832,2,,,,718.72,0
10439120,07:23:45,07:23:45,490,3,,,,1303.88,0
10439120,07:24:08,07:24:08,491,4,,,,1497.2,0
10439120,07:24:37,07:24:37,1833,5,,,,1659.01,0
10439120,07:25:01,07:25:01,1834,6,,,,1782.11,0
10439120,07:25:41,07:25:41,1835,7,,,,1975.56,0
10439120,07:26:34,07:26:34,1836,8,,,,2218.43,0
10439120,07:27:07,07:27:07,1837,9,,,,2347.68,0
10439120,07:28:00,07:28:00,1838,10,,,,2544.42,
10439120,07:28:29,07:28:29,1899,11,,,,2652.51,0
10439120,07:29:11,07:29:11,1900,12,,,,2825.11,0
10439120,07:29:31,07:29:31,1901,13,,,,2924.19,0
10439120,07:30:04,07:30:04,1902,14,,,,3119.26,0
10439120,07:30:24,07:30:24,1903,15,,,,3235.55,0
10439120,07:30:59,07:30:59,1904,16,,,,3402.79,0
10439120,07:31:26,07:31:26,1905,17,,,,3522,0
10439120,07:32:05,07:32:05,1906,18,,,,3750.55,0
10439120,07:32:35,07:32:35,1907,19,,,,3918.07,0
10439120,07:33:12,07:33:12,1908,20,,,,4151.14,0
10439120,07:33:58,07:33:58,1909,21,,,,4373.24,0
10439120,07:35:16,07:35:16,7790,22,,,,4839.65,0
10439120,07:35:51,07:35:51,1848,23,,,,5033.46,0
10439120,07:36:21,07:36:21,1849,24,,,,5218.53,0
10439120,07:37:02,07:37:02,1850,25,,,,5422.07,0
10439120,07:38:00,07:38:00,1851,26,,,,5681.52,
10439120,07:41:23,07:41:23,10557,27,,,,7246.44,0
10439120,07:41:47,07:41:47,10555,28,,,,7417.29,0
10439120,07:42:31,07:42:31,10553,29,,,,7767.56,0
10439120,07:43:37,07:43:37,905,30,,,,8193.52,0
10439120,07:44:04,07:44:04,906,31,,,,8377.9,0
10439120,07:44:46,07:44:46,907,32,,,,8722.82,0
10439120,07:45:35,07:45:35,908,33,,,,9057.74,0
10439120,07:46:00,07:46:00,909,34,,,,9220.97,
10439120,07:46:45,07:46:45,910,35,,,,9538.27,0
10439120,07:47:31,07:47:31,911,36,,,,9804.86,0
10439120,07:48:07,07:48:07,912,37,,,,10023.36,0
10439120,07:49:23,07:49:23,913,38,,,,10361.32,0
10439120,07:50:05,07:50:05,914,39,,,,10620.92,0
10439120,07:50:57,07:50:57,916,40,,,,10943.48,0
10439120,07:51:42,07:51:42,918,41,,,,11281.26,0
10439120,07:52:32,07:52:32,919,42,,,,11574.03,0
10439120,07:54:00,07:54:00,10732,43,,,,12193.27,
10439120,07:55:54,07:55:54,920,44,,,,12812.12,0
10439120,07:56:42,07:56:42,922,45,,,,13076.02,0
10439120,07:57:49,07:57:49,341,46,,,,13449.62,0
10439120,07:59:18,07:59:18,342,47,,,,13941.41,0
10439120,08:00:00,08:00:00,196,48,,,,14125.98,
10439120,08:02:01,08:02:01,197,49,,,,14760.09,0
10439120,08:04:00,08:04:00,10015,50,,1,,15561.27,
10439130,07:21:00,07:21:00,9498,1,,,1,0,
10439130,07:22:33,07:22:33,1832,2,,,,718.72,0
10439130,07:23:45,07:23:45,490,3,,,,1303.88,0
10439130,07:24:08,07:24:08,491,4,,,,1497.2,0
10439130,07:24:37,07:24:37,1833,5,,,,1659.01,0
10439130,07:25:01,07:25:01,1834,6,,,,1782.11,0
10439130,07:25:41,07:25:41,1835,7,,,,1975.56,0
10439130,07:26:34,07:26:34,1836,8,,,,2218.43,0
10439130,07:27:07,07:27:07,1837,9,,,,2347.68,0
10439130,07:28:00,07:28:00,1838,10,,,,2544.42,
10439130,07:28:29,07:28:29,1899,11,,,,2652.51,0
10439130,07:29:11,07:29:11,1900,12,,,,2825.11,0
10439130,07:29:31,07:29:31,1901,13,,,,2924.19,0
10439130,07:30:04,07:30:04,1902,14,,,,3119.26,0
10439130,07:30:24,07:30:24,1903,15,,,,3235.55,0
10439130,07:30:59,07:30:59,1904,16,,,,3402.79,0
10439130,07:31:26,07:31:26,1905,17,,,,3522,0
10439130,07:32:05,07:32:05,1906,18,,,,3750.55,0
10439130,07:32:35,07:32:35,1907,19,,,,3918.07,0
10439130,07:33:12,07:33:12,1908,20,,,,4151.14,0
10439130,07:33:58,07:33:58,1909,21,,,,4373.24,0
10439130,07:35:16,07:35:16,7790,22,,,,4839.65,0
10439130,07:35:51,07:35:51,1848,23,,,,5033.46,0
10439130,07:36:21,07:36:21,1849,24,,,,5218.53,0
10439130,07:37:02,07:37:02,1850,25,,,,5422.07,0
10439130,07:38:00,07:38:00,1851,26,,,,5681.52,
10439130,07:41:23,07:41:23,10557,27,,,,7246.44,0
10439130,07:41:47,07:41:47,10555,28,,,,7417.29,0
10439130,07:42:31,07:42:31,10553,29,,,,7767.56,0
10439130,07:43:37,07:43:37,905,30,,,,8193.52,0
10439130,07:44:04,07:44:04,906,31,,,,8377.9,0
10439130,07:44:46,07:44:46,907,32,,,,8722.82,0
10439130,07:45:35,07:45:35,908,33,,,,9057.74,0
10439130,07:46:00,07:46:00,909,34,,,,9220.97,
10439130,07:46:45,07:46:45,910,35,,,,9538.27,0
10439130,07:47:31,07:47:31,911,36,,,,9804.86,0
10439130,07:48:07,07:48:07,912,37,,,,10023.36,0
10439130,07:49:23,07:49:23,913,38,,,,10361.32,0
10439130,07:50:05,07:50:05,914,39,,,,10620.92,0
10439130,07:50:57,07:50:57,916,40,,,,10943.48,0
10439130,07:51:42,07:51:42,918,41,,,,11281.26,0
10439130,07:52:32,07:52:32,919,42,,,,11574.03,0
10439130,07:54:00,07:54:00,10732,43,,,,12193.27,
10439130,07:55:54,07:55:54,920,44,,,,12812.12,0
10439130,07:56:42,07:56:42,922,45,,,,13076.02,0
10439130,07:57:49,07:57:49,341,46,,,,13449.62,0
10439130,07:59:18,07:59:18,342,47,,,,13941.41,0
10439130,08:00:00,08:00:00,196,48,,,,14125.98,
10439130,08:02:01,08:02:01,197,49,,,,14760.09,0
10439130,08:04:00,08:04:00,10015,50,,1,,15561.27,
10553090,10:21:00,10:21:00,9498,1,,,1,0,
10553090,10:22:46,10:22:46,1832,2,,,,718.72,0
10553090,10:24:08,10:24:08,490,3,,,,1303.88,0
10553090,10:24:35,10:24:35,491,4,,,,1497.2,0
10553090,10:25:08,10:25:08,1833,5,,,,1659.01,0
10553090,10:25:35,10:25:35,1834,6,,,,1782.11,0
10553090,10:26:22,10:26:22,1835,7,,,,1975.56,0
10553090,10:27:22,10:27:22,1836,8,,,,2218.43,0
10553090,10:28:00,10:28:00,1837,9,,,,2347.68,0
10553090,10:29:00,10:29:00,1838,10,,,,2544.42,
10553090,10:29:26,10:29:26,1899,11,,,,2652.51,0
10553090,10:30:04,10:30:04,1900,12,,,,2825.11,0
10553090,10:30:22,10:30:22,1901,13,,,,2924.19,0
10553090,10:30:51,10:30:51,1902,14,,,,3119.26,0
10553090,10:31:10,10:31:10,1903,15,,,,3235.55,0
10553090,10:31:41,10:31:41,1904,16,,,,3402.79,0
10553090,10:32:06,10:32:06,1905,17,,,,3522,0
10553090,10:32:41,10:32:41,1906,18,,,,3750.55,0
10553090,10:33:08,10:33:08,1907,19,,,,3918.07,0
10553090,10:33:41,10:33:41,1908,20,,,,4151.14,0
10553090,10:34:22,10:34:22,1909,21,,,,4373.24,0
10553090,10:35:33,10:35:33,7790,22,,,,4839.65,0
10553090,10:36:04,10:36:04,1848,23,,,,5033.46,0
10553090,10:36:31,10:36:31,1849,24,,,,5218.53,0
10553090,10:37:08,10:37:08,1850,25,,,,5422.07,0
10553090,10:38:00,10:38:00,1851,26,,,,5681.52,
10553090,10:41:23,10:41:23,10557,27,,,,7246.44,0
10553090,10:41:47,10:41:47,10555,28,,,,7417.29,0
10553090,10:42:31,10:42:31,10553,29,,,,7767.56,0
10553090,10:43:37,10:43:37,905,30,,,,8193.52,0
10553090,10:44:04,10:44:04,906,31,,,,8377.9,0
10553090,10:44:46,10:44:46,907,32,,,,8722.82,0
10553090,10:45:35,10:45:35,908,33,,,,9057.74,0
10553090,10:46:00,10:46:00,909,34,,,,9220.97,
10553090,10:46:40,10:46:40,910,35,,,,9538.27,0
10553090,10:47:20,10:47:20,911,36,,,,9804.86,0
10553090,10:47:51,10:47:51,912,37,,,,10023.36,0
10553090,10:48:58,10:48:58,913,38,,,,10361.32,0
10553090,10:49:35,10:49:35,914,39,,,,10620.92,0
10553090,10:50:20,10:50:20,916,40,,,,10943.48,0
10553090,10:51:00,10:51:00,918,41,,,,11281.26,0
10553090,10:51:43,10:51:43,919,42,,,,11574.03,0
10553090,10:53:00,10:53:00,10732,43,,,,12193.27,
10553090,10:55:13,10:55:13,920,44,,,,12812.12,0
10553090,10:56:09,10:56:09,922,45,,,,13076.02,0
10553090,10:57:27,10:57:27,341,46,,,,13449.62,0
10553090,10:59:11,10:59:11,342,47,,,,13941.41,0
10553090,11:00:00,11:00:00,196,48,,,,14125.98,
10553090,11:02:01,11:02:01,197,49,,,,14760.09,0
10553090,11:04:00,11:04:00,10015,50,,1,,15561.27,
10553100,10:21:00,10:21:00,9498,1,,,1,0,
10553100,10:22:46,10:22:46,1832,2,,,,718.72,0
10553100,10:24:08,10:24:08,490,3,,,,1303.88,0
10553100,10:24:35,10:24:35,491,4,,,,1497.2,0
10553100,10:25:08,10:25:08,1833,5,,,,1659.01,0
10553100,10:25:35,10:25:35,1834,6,,,,1782.11,0
10553100,10:26:22,10:26:22,1835,7,,,,1975.56,0
10553100,10:27:22,10:27:22,1836,8,,,,2218.43,0
10553100,10:28:00,10:28:00,1837,9,,,,2347.68,0
10553100,10:29:00,10:29:00,1838,10,,,,2544.42,
10553100,10:29:26,10:29:26,1899,11,,,,2652.51,0
10553100,10:30:04,10:30:04,1900,12,,,,2825.11,0
10553100,10:30:22,10:30:22,1901,13,,,,2924.19,0
10553100,10:30:51,10:30:51,1902,14,,,,3119.26,0
10553100,10:31:10,10:31:10,1903,15,,,,3235.55,0
10553100,10:31:41,10:31:41,1904,16,,,,3402.79,0
10553100,10:32:06,10:32:06,1905,17,,,,3522,0
10553100,10:32:41,10:32:41,1906,18,,,,3750.55,0
10553100,10:33:08,10:33:08,1907,19,,,,3918.07,0
10553100,10:33:41,10:33:41,1908,20,,,,4151.14,0
10553100,10:34:22,10:34:22,1909,21,,,,4373.24,0
10553100,10:35:33,10:35:33,7790,22,,,,4839.65,0
10553100,10:36:04,10:36:04,1848,23,,,,5033.46,0
10553100,10:36:31,10:36:31,1849,24,,,,5218.53,0
10553100,10:37:08,10:37:08,1850,25,,,,5422.07,0
10553100,10:38:00,10:38:00,1851,26,,,,5681.52,
10553100,10:41:23,10:41:23,10557,27,,,,7246.44,0
10553100,10:41:47,10:41:47,10555,28,,,,7417.29,0
10553100,10:42:31,10:42:31,10553,29,,,,7767.56,0
10553100,10:43:37,10:43:37,905,30,,,,8193.52,0
10553100,10:44:04,10:44:04,906,31,,,,8377.9,0
10553100,10:44:46,10:44:46,907,32,,,,8722.82,0
10553100,10:45:35,10:45:35,908,33,,,,9057.74,0
10553100,10:46:00,10:46:00,909,34,,,,9220.97,
10553100,10:46:40,10:46:40,910,35,,,,9538.27,0
10553100,10:47:20,10:47:20,911,36,,,,9804.86,0
10553100,10:47:51,10:47:51,912,37,,,,10023.36,0
10553100,10:48:58,10:48:58,913,38,,,,10361.32,0
10553100,10:49:35,10:49:35,914,39,,,,10620.92,0
10553100,10:50:20,10:50:20,916,40,,,,10943.48,0
10553100,10:51:00,10:51:00,918,41,,,,11281.26,0
10553100,10:51:43,10:51:43,919,42,,,,11574.03,0
10553100,10:53:00,10:53:00,10732,43,,,,12193.27,
10553100,10:55:13,10:55:13,920,44,,,,12812.12,0
10553100,10:56:09,10:56:09,922,45,,,,13076.02,0
10553100,10:57:27,10:57:27,341,46,,,,13449.62,0
10553100,10:59:11,10:59:11,342,47,,,,13941.41,0
10553100,11:00:00,11:00:00,196,48,,,,14125.98,
10553100,11:02:01,11:02:01,197,49,,,,14760.09,0
10553100,11:04:00,11:04:00,10015,50,,1,,15561.27,
10553110,10:21:00,10:21:00,9498,1,,,1,0,
10553110,10:22:46,10:22:46,1832,2,,,,718.72,0
10553110,10:24:08,10:24:08,490,3,,,,1303.88,0
10553110,10:24:35,10:24:35,491,4,,,,1497.2,0
10553110,10:25:08,10:25:08,1833,5,,,,1659.01,0
10553110,10:25:35,10:25:35,1834,6,,,,1782.11,0
10553110,10:26:22,10:26:22,1835,7,,,,1975.56,0
10553110,10:27:22,10:27:22,1836,8,,,,2218.43,0
10553110,10:28:00,10:28:00,1837,9,,,,2347.68,0
10553110,10:29:00,10:29:00,1838,10,,,,2544.42,
10553110,10:29:26,10:29:26,1899,11,,,,2652.51,0
10553110,10:30:04,10:30:04,1900,12,,,,2825.11,0
10553110,10:30:22,10:30:22,1901,13,,,,2924.19,0
10553110,10:30:51,10:30:51,1902,14,,,,3119.26,0
10553110,10:31:10,10:31:10,1903,15,,,,3235.55,0
10553110,10:31:41,10:31:41,1904,16,,,,3402.79,0
10553110,10:32:06,10:32:06,1905,17,,,,3522,0
10553110,10:32:41,10:32:41,1906,18,,,,3750.55,0
10553110,10:33:08,10:33:08,1907,19,,,,3918.07,0
10553110,10:33:41,10:33:41,1908,20,,,,4151.14,0
10553110,10:34:22,10:34:22,1909,21,,,,4373.24,0
10553110,10:35:33,10:35:33,7790,22,,,,4839.65,0
10553110,10:36:04,10:36:04,1848,23,,,,5033.46,0
10553110,10:36:31,10:36:31,1849,24,,,,5218.53,0
10553110,10:37:08,10:37:08,1850,25,,,,5422.07,0
10553110,10:38:00,10:38:00,1851,26,,,,5681.52,
10553110,10:41:23,10:41:23,10557,27,,,,7246.44,0
10553110,10:41:47,10:41:47,10555,28,,,,7417.29,0
10553110,10:42:31,10:42:31,10553,29,,,,7767.56,0
10553110,10:43:37,10:43:37,905,30,,,,8193.52,0
10553110,10:44:04,10:44:04,906,31,,,,8377.9,0
10553110,10:44:46,10:44:46,907,32,,,,8722.82,0
10553110,10:45:35,10:45:35,908,33,,,,9057.74,0
10553110,10:46:00,10:46:00,909,34,,,,9220.97,
10553110,10:46:40,10:46:40,910,35,,,,9538.27,0
10553110,10:47:20,10:47:20,911,36,,,,9804.86,0
10553110,10:47:51,10:47:51,912,37,,,,10023.36,0
10553110,10:48:58,10:48:58,913,38,,,,10361.32,0
10553110,10:49:35,10:49:35,914,39,,,,10620.92,0
10553110,10:50:20,10:50:20,916,40,,,,10943.48,0
10553110,10:51:00,10:51:00,918,41,,,,11281.26,0
10553110,10:51:43,10:51:43,919,42,,,,11574.03,0
10553110,10:53:00,10:53:00,10732,43,,,,12193.27,
10553110,10:55:13,10:55:13,920,44,,,,12812.12,0
10553110,10:56:09,10:56:09,922,45,,,,13076.02,0
10553110,10:57:27,10:57:27,341,46,,,,13449.62,0
10553110,10:59:11,10:59:11,342,47,,,,13941.41,0
10553110,11:00:00,11:00:00,196,48,,,,14125.98,
10553110,11:02:01,11:02:01,197,49,,,,14760.09,0
10553110,11:04:00,11:04:00,10015,50,,1,,15561.27,
10553120,10:21:00,10:21:00,9498,1,,,1,0,
10553120,10:22:46,10:22:46,1832,2,,,,718.72,0
10553120,10:24:08,10:24:08,490,3,,,,1303.88,0
10553120,10:24:35,10:24:35,491,4,,,,1497.2,0
10553120,10:25:08,10:25:08,1833,5,,,,1659.01,0
10553120,10:25:35,10:25:35,1834,6,,,,1782.11,0
10553120,10:26:22,10:26:22,1835,7,,,,1975.56,0
10553120,10:27:22,10:27:22,1836,8,,,,2218.43,0
10553120,10:28:00,10:28:00,1837,9,,,,2347.68,0
10553120,10:29:00,10:29:00,1838,10,,,,2544.42,
10553120,10:29:26,10:29:26,1899,11,,,,2652.51,0
10553120,10:30:04,10:30:04,1900,12,,,,2825.11,0
10553120,10:30:22,10:30:22,1901,13,,,,2924.19,0
10553120,10:30:51,10:30:51,1902,14,,,,3119.26,0
10553120,10:31:10,10:31:10,1903,15,,,,3235.55,0
10553120,10:31:41,10:31:41,1904,16,,,,3402.79,0
10553120,10:32:06,10:32:06,1905,17,,,,3522,0
10553120,10:32:41,10:32:41,1906,18,,,,3750.55,0
10553120,10:33:08,10:33:08,1907,19,,,,3918.07,0
10553120,10:33:41,10:33:41,1908,20,,,,4151.14,0
10553120,10:34:22,10:34:22,1909,21,,,,4373.24,0
10553120,10:35:33,10:35:33,7790,22,,,,4839.65,0
10553120,10:36:04,10:36:04,1848,23,,,,5033.46,0
10553120,10:36:31,10:36:31,1849,24,,,,5218.53,0
10553120,10:37:08,10:37:08,1850,25,,,,5422.07,0
10553120,10:38:00,10:38:00,1851,26,,,,5681.52,
10553120,10:41:23,10:41:23,10557,27,,,,7246.44,0
10553120,10:41:47,10:41:47,10555,28,,,,7417.29,0
10553120,10:42:31,10:42:31,10553,29,,,,7767.56,0
10553120,10:43:37,10:43:37,905,30,,,,8193.52,0
10553120,10:44:04,10:44:04,906,31,,,,8377.9,0
10553120,10:44:46,10:44:46,907,32,,,,8722.82,0
10553120,10:45:35,10:45:35,908,33,,,,9057.74,0
10553120,10:46:00,10:46:00,909,34,,,,9220.97,
10553120,10:46:40,10:46:40,910,35,,,,9538.27,0
10553120,10:47:20,10:47:20,911,36,,,,9804.86,0
10553120,10:47:51,10:47:51,912,37,,,,10023.36,0
10553120,10:48:58,10:48:58,913,38,,,,10361.32,0
10553120,10:49:35,10:49:35,914,39,,,,10620.92,0
10553120,10:50:20,10:50:20,916,40,,,,10943.48,0
10553120,10:51:00,10:51:00,918,41,,,,11281.26,0
10553120,10:51:43,10:51:43,919,42,,,,11574.03,0
10553120,10:53:00,10:53:00,10732,43,,,,12193.27,
10553120,10:55:13,10:55:13,920,44,,,,12812.12,0
10553120,10:56:09,10:56:09,922,45,,,,13076.02,0
10553120,10:57:27,10:57:27,341,46,,,,13449.62,0
10553120,10:59:11,10:59:11,342,47,,,,13941.41,0
10553120,11:00:00,11:00:00,196,48,,,,14125.98,
10553120,11:02:01,11:02:01,197,49,,,,14760.09,0
10553120,11:04:00,11:04:00,10015,50,,1,,15561.27,
10553130,10:21:00,10:21:00,9498,1,,,1,0,
10553130,10:22:46,10:22:46,1832,2,,,,718.72,0
10553130,10:24:08,10:24:08,490,3,,,,1303.88,0
10553130,10:24:35,10:24:35,491,4,,,,1497.2,0
10553130,10:25:08,10:25:08,1833,5,,,,1659.01,0
10553130,10:25:35,10:25:35,1834,6,,,,1782.11,0
10553130,10:26:22,10:26:22,1835,7,,,,1975.56,0
10553130,10:27:22,10:27:22,1836,8,,,,2218.43,0
10553130,10:28:00,10:28:00,1837,9,,,,2347.68,0
10553130,10:29:00,10:29:00,1838,10,,,,2544.42,
10553130,10:29:26,10:29:26,1899,11,,,,2652.51,0
10553130,10:30:04,10:30:04,1900,12,,,,2825.11,0
10553130,10:30:22,10:30:22,1901,13,,,,2924.19,0
10553130,10:30:51,10:30:51,1902,14,,,,3119.26,0
10553130,10:31:10,10:31:10,1903,15,,,,3235.55,0
10553130,10:31:41,10:31:41,1904,16,,,,3402.79,0
10553130,10:32:06,10:32:06,1905,17,,,,3522,0
10553130,10:32:41,10:32:41,1906,18,,,,3750.55,0
10553130,10:33:08,10:33:08,1907,19,,,,3918.07,0
10553130,10:33:41,10:33:41,1908,20,,,,4151.14,0
10553130,10:34:22,10:34:22,1909,21,,,,4373.24,0
10553130,10:35:33,10:35:33,7790,22,,,,4839.65,0
10553130,10:36:04,10:36:04,1848,23,,,,5033.46,0
10553130,10:36:31,10:36:31,1849,24,,,,5218.53,0
10553130,10:37:08,10:37:08,1850,25,,,,5422.07,0
10553130,10:38:00,10:38:00,1851,26,,,,5681.52,
10553130,10:41:23,10:41:23,10557,27,,,,7246.44,0
10553130,10:41:47,10:41:47,10555,28,,,,7417.29,0
10553130,10:42:31,10:42:31,10553,29,,,,7767.56,0
10553130,10:43:37,10:43:37,905,30,,,,8193.52,0
10553130,10:44:04,10:44:04,906,31,,,,8377.9,0
10553130,10:44:46,10:44:46,907,32,,,,8722.82,0
10553130,10:45:35,10:45:35,908,33,,,,9057.74,0
10553130,10:46:00,10:46:00,909,34,,,,9220.97,
10553130,10:46:40,10:46:40,910,35,,,,9538.27,0
10553130,10:47:20,10:47:20,911,36,,,,9804.86,0
10553130,10:47:51,10:47:51,912,37,,,,10023.36,0
10553130,10:48:58,10:48:58,913,38,,,,10361.32,0
10553130,10:49:35,10:49:35,914,39,,,,10620.92,0
10553130,10:50:20,10:50:20,916,40,,,,10943.48,0
10553130,10:51:00,10:51:00,918,41,,,,11281.26,0
10553130,10:51:43,10:51:43,919,42,,,,11574.03,0
10553130,10:53:00,10:53:00,10732,43,,,,12193.27,
10553130,10:55:13,10:55:13,920,44,,,,12812.12,0
10553130,10:56:09,10:56:09,922,45,,,,13076.02,0
10553130,10:57:27,10:57:27,341,46,,,,13449.62,0
10553130,10:59:11,10:59:11,342,47,,,,13941.41,0
10553130,11:00:00,11:00:00,196,48,,,,14125.98,
10553130,11:02:01,11:02:01,197,49,,,,14760.09,0
10553130,11:04:00,11:04:00,10015,50,,1,,15561.27,
10659090,21:50:01,21:50:01,9498,1,,,1,0,
10659090,21:52:00,21:52:00,1832,2,,,,718.72,0
10659090,21:53:33,21:53:33,490,3,,,,1303.88,0
10659090,21:54:03,21:54:03,491,4,,,,1497.2,0
10659090,21:54:40,21:54:40,1833,5,,,,1659.01,0
10659090,21:55:10,21:55:10,1834,6,,,,1782.11,0
10659090,21:56:02,21:56:02,1835,7,,,,1975.56,0
10659090,21:57:10,21:57:10,1836,8,,,,2218.43,0
10659090,21:57:52,21:57:52,1837,9,,,,2347.68,0
10659090,21:59:00,21:59:00,1838,10,,,,2544.42,
10659090,21:59:23,21:59:23,1899,11,,,,2652.51,0
10659090,21:59:57,21:59:57,1900,12,,,,2825.11,0
10659090,22:00:13,22:00:13,1901,13,,,,2924.19,0
10659090,22:00:39,22:00:39,1902,14,,,,3119.26,0
10659090,22:00:55,22:00:55,1903,15,,,,3235.55,0
10659090,22:01:23,22:01:23,1904,16,,,,3402.79,0
10659090,22:01:45,22:01:45,1905,17,,,,3522,0
10659090,22:02:16,22:02:16,1906,18,,,,3750.55,0
10659090,22:02:40,22:02:40,1907,19,,,,3918.07,0
10659090,22:03:10,22:03:10,1908,20,,,,4151.14,0
10659090,22:03:46,22:03:46,1909,21,,,,4373.24,0
10659090,22:04:49,22:04:49,7790,22,,,,4839.65,0
10659090,22:05:17,22:05:17,1848,23,,,,5033.46,0
10659090,22:05:40,22:05:40,1849,24,,,,5218.53,0
10659090,22:06:14,22:06:14,1850,25,,,,5422.07,0
10659090,22:07:00,22:07:00,1851,26,,,,5681.52,
10659090,22:10:23,22:10:23,10557,27,,,,7246.44,0
10659090,22:10:47,22:10:47,10555,28,,,,7417.29,0
10659090,22:11:31,22:11:31,10553,29,,,,7767.56,0
10659090,22:12:37,22:12:37,905,30,,,,8193.52,0
10659090,22:13:04,22:13:04,906,31,,,,8377.9,0
10659090,22:13:46,22:13:46,907,32,,,,8722.82,0
10659090,22:14:35,22:14:35,908,33,,,,9057.74,0
10659090,22:15:00,22:15:00,909,34,,,,9220.97,
10659090,22:15:34,22:15:34,910,35,,,,9538.27,0
10659090,22:16:08,22:16:08,911,36,,,,9804.86,0
10659090,22:16:35,22:16:35,912,37,,,,10023.36,0
10659090,22:17:32,22:17:32,913,38,,,,10361.32,0
10659090,22:18:04,22:18:04,914,39,,,,10620.92,0
10659090,22:18:42,22:18:42,916,40,,,,10943.48,0
10659090,22:19:17,22:19:17,918,41,,,,11281.26,0
10659090,22:19:54,22:19:54,919,42,,,,11574.03,0
10659090,22:21:00,22:21:00,10732,43,,,,12193.27,
10659090,22:22:35,22:22:35,920,44,,,,12812.12,0
10659090,22:23:15,22:23:15,922,45,,,,13076.02,0
10659090,22:24:11,22:24:11,341,46,,,,13449.62,0
10659090,22:25:25,22:25:25,342,47,,,,13941.41,0
10659090,22:26:00,22:26:00,196,48,,,,14125.98,
10659090,22:28:01,22:28:01,197,49,,,,14760.09,0
10659090,22:30:00,22:30:00,10015,50,,1,,15561.27,
10659100,21:50:01,21:50:01,9498,1,,,1,0,
10659100,21:52:00,21:52:00,1832,2,,,,718.72,0
10659100,21:53:33,21:53:33,490,3,,,,1303.88,0
10659100,21:54:03,21:54:03,491,4,,,,1497.2,0
10659100,21:54:40,21:54:40,1833,5,,,,1659.01,0
10659100,21:55:10,21:55:10,1834,6,,,,1782.11,0
10659100,21:56:02,21:56:02,1835,7,,,,1975.56,0
10659100,21:57:10,21:57:10,1836,8,,,,2218.43,0
10659100,21:57:52,21:57:52,1837,9,,,,2347.68,0
10659100,21:59:00,21:59:00,1838,10,,,,2544.42,
10659100,21:59:23,21:59:23,1899,11,,,,2652.51,0
10659100,21:59:57,21:59:57,1900,12,,,,2825.11,0
10659100,22:00:13,22:00:13,1901,13,,,,2924.19,0
10659100,22:00:39,22:00:39,1902,14,,,,3119.26,0
10659100,22:00:55,22:00:55,1903,15,,,,3235.55,0
10659100,22:01:23,22:01:23,1904,16,,,,3402.79,0
10659100,22:01:45,22:01:45,1905,17,,,,3522,0
10659100,22:02:16,22:02:16,1906,18,,,,3750.55,0
10659100,22:02:40,22:02:40,1907,19,,,,3918.07,0
10659100,22:03:10,22:03:10,1908,20,,,,4151.14,0
10659100,22:03:46,22:03:46,1909,21,,,,4373.24,0
10659100,22:04:49,22:04:49,7790,22,,,,4839.65,0
10659100,22:05:17,22:05:17,1848,23,,,,5033.46,0
10659100,22:05:40,22:05:40,1849,24,,,,5218.53,0
10659100,22:06:14,22:06:14,1850,25,,,,5422.07,0
10659100,22:07:00,22:07:00,1851,26,,,,5681.52,
10659100,22:10:23,22:10:23,10557,27,,,,7246.44,0
10659100,22:10:47,22:10:47,10555,28,,,,7417.29,0
10659100,22:11:31,22:11:31,10553,29,,,,7767.56,0
10659100,22:12:37,22:12:37,905,30,,,,8193.52,0
10659100,22:13:04,22:13:04,906,31,,,,8377.9,0
10659100,22:13:46,22:13:46,907,32,,,,8722.82,0
10659100,22:14:35,22:14:35,908,33,,,,9057.74,0
10659100,22:15:00,22:15:00,909,34,,,,9220.97,
10659100,22:15:34,22:15:34,910,35,,,,9538.27,0
10659100,22:16:08,22:16:08,911,36,,,,9804.86,0
10659100,22:16:35,22:16:35,912,37,,,,10023.36,0
10659100,22:17:32,22:17:32,913,38,,,,10361.32,0
10659100,22:18:04,22:18:04,914,39,,,,10620.92,0
10659100,22:18:42,22:18:42,916,40,,,,10943.48,0
10659100,22:19:17,22:19:17,918,41,,,,11281.26,0
10659100,22:19:54,22:19:54,919,42,,,,11574.03,0
10659100,22:21:00,22:21:00,10732,43,,,,12193.27,
10659100,22:22:35,22:22:35,920,44,,,,12812.12,0
10659100,22:23:15,22:23:15,922,45,,,,13076.02,0
10659100,22:24:11,22:24:11,341,46,,,,13449.62,0
10659100,22:25:25,22:25:25,342,47,,,,13941.41,0
10659100,22:26:00,22:26:00,196,48,,,,14125.98,
10659100,22:28:01,22:28:01,197,49,,,,14760.09,0
10659100,22:30:00,22:30:00,10015,50,,1,,15561.27,
10659110,21:50:01,21:50:01,9498,1,,,1,0,
10659110,21:52:00,21:52:00,1832,2,,,,718.72,0
10659110,21:53:33,21:53:33,490,3,,,,1303.88,0
10659110,21:54:03,21:54:03,491,4,,,,1497.2,0
10659110,21:54:40,21:54:40,1833,5,,,,1659.01,0
10659110,21:55:10,21:55:10,1834,6,,,,1782.11,0
10659110,21:56:02,21:56:02,1835,7,,,,1975.56,0
10659110,21:57:10,21:57:10,1836,8,,,,2218.43,0
10659110,21:57:52,21:57:52,1837,9,,,,2347.68,0
10659110,21:59:00,21:59:00,1838,10,,,,2544.42,
10659110,21:59:23,21:59:23,1899,11,,,,2652.51,0
10659110,21:59:57,21:59:57,1900,12,,,,2825.11,0
10659110,22:00:13,22:00:13,1901,13,,,,2924.19,0
10659110,22:00:39,22:00:39,1902,14,,,,3119.26,0
10659110,22:00:55,22:00:55,1903,15,,,,3235.55,0
10659110,22:01:23,22:01:23,1904,16,,,,3402.79,0
10659110,22:01:45,22:01:45,1905,17,,,,3522,0
10659110,22:02:16,22:02:16,1906,18,,,,3750.55,0
10659110,22:02:40,22:02:40,1907,19,,,,3918.07,0
10659110,22:03:10,22:03:10,1908,20,,,,4151.14,0
10659110,22:03:46,22:03:46,1909,21,,,,4373.24,0
10659110,22:04:49,22:04:49,7790,22,,,,4839.65,0
10659110,22:05:17,22:05:17,1848,23,,,,5033.46,0
10659110,22:05:40,22:05:40,1849,24,,,,5218.53,0
10659110,22:06:14,22:06:14,1850,25,,,,5422.07,0
10659110,22:07:00,22:07:00,1851,26,,,,5681.52,
10659110,22:10:23,22:10:23,10557,27,,,,7246.44,0
10659110,22:10:47,22:10:47,10555,28,,,,7417.29,0
10659110,22:11:31,22:11:31,10553,29,,,,7767.56,0
10659110,22:12:37,22:12:37,905,30,,,,8193.52,0
10659110,22:13:04,22:13:04,906,31,,,,8377.9,0
10659110,22:13:46,22:13:46,907,32,,,,8722.82,0
10659110,22:14:35,22:14:35,908,33,,,,9057.74,0
10659110,22:15:00,22:15:00,909,34,,,,9220.97,
10659110,22:15:34,22:15:34,910,35,,,,9538.27,0
10659110,22:16:08,22:16:08,911,36,,,,9804.86,0
10659110,22:16:35,22:16:35,912,37,,,,10023.36,0
10659110,22:17:32,22:17:32,913,38,,,,10361.32,0
10659110,22:18:04,22:18:04,914,39,,,,10620.92,0
10659110,22:18:42,22:18:42,916,40,,,,10943.48,0
10659110,22:19:17,22:19:17,918,41,,,,11281.26,0
10659110,22:19:54,22:19:54,919,42,,,,11574.03,0
10659110,22:21:00,22:21:00,10732,43,,,,12193.27,
10659110,22:22:35,22:22:35,920,44,,,,12812.12,0
10659110,22:23:15,22:23:15,922,45,,,,13076.02,0
10659110,22:24:11,22:24:11,341,46,,,,13449.62,0
10659110,22:25:25,22:25:25,342,47,,,,13941.41,0
10659110,22:26:00,22:26:00,196,48,,,,14125.98,
10659110,22:28:01,22:28:01,197,49,,,,14760.09,0
10659110,22:30:00,22:30:00,10015,50,,1,,15561.27,
10659120,21:50:01,21:50:01,9498,1,,,1,0,
10659120,21:52:00,21:52:00,1832,2,,,,718.72,0
10659120,21:53:33,21:53:33,490,3,,,,1303.88,0
10659120,21:54:03,21:54:03,491,4,,,,1497.2,0
10659120,21:54:40,21:54:40,1833,5,,,,1659.01,0
10659120,21:55:10,21:55:10,1834,6,,,,1782.11,0
10659120,21:56:02,21:56:02,1835,7,,,,1975.56,0
10659120,21:57:10,21:57:10,1836,8,,,,2218.43,0
10659120,21:57:52,21:57:52,1837,9,,,,2347.68,0
10659120,21:59:00,21:59:00,1838,10,,,,2544.42,
10659120,21:59:23,21:59:23,1899,11,,,,2652.51,0
10659120,21:59:57,21:59:57,1900,12,,,,2825.11,0
10659120,22:00:13,22:00:13,1901,13,,,,2924.19,0
10659120,22:00:39,22:00:39,1902,14,,,,3119.26,0
10659120,22:00:55,22:00:55,1903,15,,,,3235.55,0
10659120,22:01:23,22:01:23,1904,16,,,,3402.79,0
10659120,22:01:45,22:01:45,1905,17,,,,3522,0
10659120,22:02:16,22:02:16,1906,18,,,,3750.55,0
10659120,22:02:40,22:02:40,1907,19,,,,3918.07,0
10659120,22:03:10,22:03:10,1908,20,,,,4151.14,0
10659120,22:03:46,22:03:46,1909,21,,,,4373.24,0
10659120,22:04:49,22:04:49,7790,22,,,,4839.65,0
10659120,22:05:17,22:05:17,1848,23,,,,5033.46,0
10659120,22:05:40,22:05:40,1849,24,,,,5218.53,0
10659120,22:06:14,22:06:14,1850,25,,,,5422.07,0
10659120,22:07:00,22:07:00,1851,26,,,,5681.52,
10659120,22:10:23,22:10:23,10557,27,,,,7246.44,0
10659120,22:10:47,22:10:47,10555,28,,,,7417.29,0
10659120,22:11:31,22:11:31,10553,29,,,,7767.56,0
10659120,22:12:37,22:12:37,905,30,,,,8193.52,0
10659120,22:13:04,22:13:04,906,31,,,,8377.9,0
10659120,22:13:46,22:13:46,907,32,,,,8722.82,0
10659120,22:14:35,22:14:35,908,33,,,,9057.74,0
10659120,22:15:00,22:15:00,909,34,,,,9220.97,
10659120,22:15:34,22:15:34,910,35,,,,9538.27,0
10659120,22:16:08,22:16:08,911,36,,,,9804.86,0
10659120,22:16:35,22:16:35,912,37,,,,10023.36,0
10659120,22:17:32,22:17:32,913,38,,,,10361.32,0
10659120,22:18:04,22:18:04,914,39,,,,10620.92,0
10659120,22:18:42,22:18:42,916,40,,,,10943.48,0
10659120,22:19:17,22:19:17,918,41,,,,11281.26,0
10659120,22:19:54,22:19:54,919,42,,,,11574.03,0
10659120,22:21:00,22:21:00,10732,43,,,,12193.27,
10659120,22:22:35,22:22:35,920,44,,,,12812.12,0
10659120,22:23:15,22:23:15,922,45,,,,13076.02,0
10659120,22:24:11,22:24:11,341,46,,,,13449.62,0
10659120,22:25:25,22:25:25,342,47,,,,13941.41,0
10659120,22:26:00,22:26:00,196,48,,,,14125.98,
10659120,22:28:01,22:28:01,197,49,,,,14760.09,0
10659120,22:30:00,22:30:00,10015,50,,1,,15561.27,
10659130,21:50:01,21:50:01,9498,1,,,1,0,
10659130,21:52:00,21:52:00,1832,2,,,,718.72,0
10659130,21:53:33,21:53:33,490,3,,,,1303.88,0
10659130,21:54:03,21:54:03,491,4,,,,1497.2,0
10659130,21:54:40,21:54:40,1833,5,,,,1659.01,0
10659130,21:55:10,21:55:10,1834,6,,,,1782.11,0
10659130,21:56:02,21:56:02,1835,7,,,,1975.56,0
10659130,21:57:10,21:57:10,1836,8,,,,2218.43,0
10659130,21:57:52,21:57:52,1837,9,,,,2347.68,0
10659130,21:59:00,21:59:00,1838,10,,,,2544.42,
10659130,21:59:23,21:59:23,1899,11,,,,2652.51,0
10659130,21:59:57,21:59:57,1900,12,,,,2825.11,0
10659130,22:00:13,22:00:13,1901,13,,,,2924.19,0
10659130,22:00:39,22:00:39,1902,14,,,,3119.26,0
10659130,22:00:55,22:00:55,1903,15,,,,3235.55,0
10659130,22:01:23,22:01:23,1904,16,,,,3402.79,0
10659130,22:01:45,22:01:45,1905,17,,,,3522,0
10659130,22:02:16,22:02:16,1906,18,,,,3750.55,0
10659130,22:02:40,22:02:40,1907,19,,,,3918.07,0
10659130,22:03:10,22:03:10,1908,20,,,,4151.14,0
10659130,22:03:46,22:03:46,1909,21,,,,4373.24,0
10659130,22:04:49,22:04:49,7790,22,,,,4839.65,0
10659130,22:05:17,22:05:17,1848,23,,,,5033.46,0
10659130,22:05:40,22:05:40,1849,24,,,,5218.53,0
10659130,22:06:14,22:06:14,1850,25,,,,5422.07,0
10659130,22:07:00,22:07:00,1851,26,,,,5681.52,
10659130,22:10:23,22:10:23,10557,27,,,,7246.44,0
10659130,22:10:47,22:10:47,10555,28,,,,7417.29,0
10659130,22:11:31,22:11:31,10553,29,,,,7767.56,0
10659130,22:12:37,22:12:37,905,30,,,,8193.52,0
10659130,22:13:04,22:13:04,906,31,,,,8377.9,0
10659130,22:13:46,22:13:46,907,32,,,,8722.82,0
10659130,22:14:35,22:14:35,908,33,,,,9057.74,0
10659130,22:15:00,22:15:00,909,34,,,,9220.97,
10659130,22:15:34,22:15:34,910,35,,,,9538.27,0
10659130,22:16:08,22:16:08,911,36,,,,9804.86,0
10659130,22:16:35,22:16:35,912,37,,,,10023.36,0
10659130,22:17:32,22:17:32,913,38,,,,10361.32,0
10659130,22:18:04,22:18:04,914,39,,,,10620.92,0
10659130,22:18:42,22:18:42,916,40,,,,10943.48,0
10659130,22:19:17,22:19:17,918,41,,,,11281.26,0
10659130,22:19:54,22:19:54,919,42,,,,11574.03,0
10659130,22:21:00,22:21:00,10732,43,,,,12193.27,
10659130,22:22:35,22:22:35,920,44,,,,12812.12,0
10659130,22:23:15,22:23:15,922,45,,,,13076.02,0
10659130,22:24:11,22:24:11,341,46,,,,13449.62,0
10659130,22:25:25,22:25:25,342,47,,,,13941.41,0
10659130,22:26:00,22:26:00,196,48,,,,14125.98,
10659130,22:28:01,22:28:01,197,49,,,,14760.09,0
10659130,22:30:00,22:30:00,10015,50,,1,,15561.27,
10902020,11:07:00,11:07:00,10732,1,,,1,0,
10902020,11:09:05,11:09:05,920,2,,,,611.23,0
10902020,11:09:55,11:09:55,922,3,,,,862.16,0
10902020,11:11:13,11:11:13,341,4,,,,1219.21,0
10902020,11:13:07,11:13:07,342,5,,,,1711,0
10902020,11:14:00,11:14:00,196,6,,,,1895.57,
10902020,11:16:00,11:16:00,197,7,,,,2529.52,0
10902020,11:18:00,11:18:00,10015,8,,1,,3330.7,
10902030,11:07:00,11:07:00,10732,1,,,1,0,
10902030,11:09:05,11:09:05,920,2,,,,611.23,0
10902030,11:09:55,11:09:55,922,3,,,,862.16,0
10902030,11:11:13,11:11:13,341,4,,,,1219.21,0
10902030,11:13:07,11:13:07,342,5,,,,1711,0
10902030,11:14:00,11:14:00,196,6,,,,1895.57,
10902030,11:16:00,11:16:00,197,7,,,,2529.52,0
10902030,11:18:00,11:18:00,10015,8,,1,,3330.7,
10902040,11:07:00,11:07:00,10732,1,,,1,0,
10902040,11:09:05,11:09:05,920,2,,,,611.23,0
10902040,11:09:55,11:09:55,922,3,,,,862.16,0
10902040,11:11:13,11:11:13,341,4,,,,1219.21,0
10902040,11:13:07,11:13:07,342,5,,,,1711,0
10902040,11:14:00,11:14:00,196,6,,,,1895.57,
10902040,11:16:00,11:16:00,197,7,,,,2529.52,0
10902040,11:18:00,11:18:00,10015,8,,1,,3330.7,
10902050,11:07:00,11:07:00,10732,1,,,1,0,
10902050,11:09:05,11:09:05,920,2,,,,611.23,0
10902050,11:09:55,11:09:55,922,3,,,,862.16,0
10902050,11:11:13,11:11:13,341,4,,,,1219.21,0
10902050,11:13:07,11:13:07,342,5,,,,1711,0
10902050,11:14:00,11:14:00,196,6,,,,1895.57,
10902050,11:16:00,11:16:00,197,7,,,,2529.52,0
10902050,11:18:00,11:18:00,10015,8,,1,,3330.7,
10902060,11:07:00,11:07:00,10732,1,,,1,0,
10902060,11:09:05,11:09:05,920,2,,,,611.23,0
10902060,11:09:55,11:09:55,922,3,,,,862.16,0
10902060,11:11:13,11:11:13,341,4,,,,1219.21,0
10902060,11:13:07,11:13:07,342,5,,,,1711,0
10902060,11:14:00,11:14:00,196,6,,,,1895.57,
10902060,11:16:00,11:16:00,197,7,,,,2529.52,0
10902060,11:18:00,11:18:00,10015,8,,1,,3330.7,
10902080,11:07:00,11:07:00,10732,1,,,1,0,
10902080,11:09:05,11:09:05,920,2,,,,611.23,0
10902080,11:09:55,11:09:55,922,3,,,,862.16,0
10902080,11:11:13,11:11:13,341,4,,,,1219.21,0
10902080,11:13:07,11:13:07,342,5,,,,1711,0
10902080,11:14:00,11:14:00,196,6,,,,1895.57,
10902080,11:16:00,11:16:00,197,7,,,,2529.52,0
10902080,11:18:00,11:18:00,10015,8,,1,,3330.7,
11322020,18:20:00,18:20:00,9498,1,,,1,0,
11322020,18:21:46,18:21:46,1832,2,,,,718.72,0
11322020,18:23:08,18:23:08,490,3,,,,1303.88,0
11322020,18:23:35,18:23:35,491,4,,,,1497.2,0
11322020,18:24:08,18:24:08,1833,5,,,,1659.01,0
11322020,18:24:35,18:24:35,1834,6,,,,1782.11,0
11322020,18:25:22,18:25:22,1835,7,,,,1975.56,0
11322020,18:26:22,18:26:22,1836,8,,,,2218.43,0
11322020,18:27:00,18:27:00,1837,9,,,,2347.68,0
11322020,18:28:00,18:28:00,1838,10,,,,2544.42,
11322020,18:28:26,18:28:26,1899,11,,,,2652.51,0
11322020,18:29:04,18:29:04,1900,12,,,,2825.11,0
11322020,18:29:22,18:29:22,1901,13,,,,2924.19,0
11322020,18:29:51,18:29:51,1902,14,,,,3119.26,0
11322020,18:30:10,18:30:10,1903,15,,,,3235.55,0
11322020,18:30:41,18:30:41,1904,16,,,,3402.79,0
11322020,18:31:06,18:31:06,1905,17,,,,3522,0
11322020,18:31:41,18:31:41,1906,18,,,,3750.55,0
11322020,18:32:08,18:32:08,1907,19,,,,3918.07,0
11322020,18:32:41,18:32:41,1908,20,,,,4151.14,0
11322020,18:33:22,18:33:22,1909,21,,,,4373.24,0
11322020,18:34:33,18:34:33,7790,22,,,,4839.65,0
11322020,18:35:04,18:35:04,1848,23,,,,5033.46,0
11322020,18:35:31,18:35:31,1849,24,,,,5218.53,0
11322020,18:36:08,18:36:08,1850,25,,,,5422.07,0
11322020,18:37:00,18:37:00,1851,26,,,,5681.52,
11322020,18:40:23,18:40:23,10557,27,,,,7246.44,0
11322020,18:40:47,18:40:47,10555,28,,,,7417.29,0
11322020,18:41:31,18:41:31,10553,29,,,,7767.56,0
11322020,18:42:37,18:42:37,905,30,,,,8193.52,0
11322020,18:43:04,18:43:04,906,31,,,,8377.9,0
11322020,18:43:46,18:43:46,907,32,,,,8722.82,0
11322020,18:44:35,18:44:35,908,33,,,,9057.74,0
11322020,18:45:00,18:45:00,909,34,,,,9220.97,
11322020,18:45:45,18:45:45,910,35,,,,9538.27,0
11322020,18:46:31,18:46:31,911,36,,,,9804.86,0
11322020,18:47:07,18:47:07,912,37,,,,10023.36,0
11322020,18:48:23,18:48:23,913,38,,,,10361.32,0
11322020,18:49:05,18:49:05,914,39,,,,10620.92,0
11322020,18:49:57,18:49:57,916,40,,,,10943.48,0
11322020,18:50:42,18:50:42,918,41,,,,11281.26,0
11322020,18:51:32,18:51:32,919,42,,,,11574.03,0
11322020,18:53:00,18:53:00,10732,43,,,,12193.27,
11322020,18:54:54,18:54:54,920,44,,,,12812.12,0
11322020,18:55:42,18:55:42,922,45,,,,13076.02,0
11322020,18:56:49,18:56:49,341,46,,,,13449.62,0
11322020,18:58:18,18:58:18,342,47,,,,13941.41,0
11322020,18:59:00,18:59:00,196,48,,,,14125.98,
11322020,19:01:01,19:01:01,197,49,,,,14760.09,0
11322020,19:03:00,19:03:00,10015,50,,1,,15561.27,
11322030,18:20:00,18:20:00,9498,1,,,1,0,
11322030,18:21:46,18:21:46,1832,2,,,,718.72,0
11322030,18:23:08,18:23:08,490,3,,,,1303.88,0
11322030,18:23:35,18:23:35,491,4,,,,1497.2,0
11322030,18:24:08,18:24:08,1833,5,,,,1659.01,0
11322030,18:24:35,18:24:35,1834,6,,,,1782.11,0
11322030,18:25:22,18:25:22,1835,7,,,,1975.56,0
11322030,18:26:22,18:26:22,1836,8,,,,2218.43,0
11322030,18:27:00,18:27:00,1837,9,,,,2347.68,0
11322030,18:28:00,18:28:00,1838,10,,,,2544.42,
11322030,18:28:26,18:28:26,1899,11,,,,2652.51,0
11322030,18:29:04,18:29:04,1900,12,,,,2825.11,0
11322030,18:29:22,18:29:22,1901,13,,,,2924.19,0
11322030,18:29:51,18:29:51,1902,14,,,,3119.26,0
11322030,18:30:10,18:30:10,1903,15,,,,3235.55,0
11322030,18:30:41,18:30:41,1904,16,,,,3402.79,0
11322030,18:31:06,18:31:06,1905,17,,,,3522,0
11322030,18:31:41,18:31:41,1906,18,,,,3750.55,0
11322030,18:32:08,18:32:08,1907,19,,,,3918.07,0
11322030,18:32:41,18:32:41,1908,20,,,,4151.14,0
11322030,18:33:22,18:33:22,1909,21,,,,4373.24,0
11322030,18:34:33,18:34:33,7790,22,,,,4839.65,0
11322030,18:35:04,18:35:04,1848,23,,,,5033.46,0
11322030,18:35:31,18:35:31,1849,24,,,,5218.53,0
11322030,18:36:08,18:36:08,1850,25,,,,5422.07,0
11322030,18:37:00,18:37:00,1851,26,,,,5681.52,
11322030,18:40:23,18:40:23,10557,27,,,,7246.44,0
11322030,18:40:47,18:40:47,10555,28,,,,7417.29,0
11322030,18:41:31,18:41:31,10553,29,,,,7767.56,0
11322030,18:42:37,18:42:37,905,30,,,,8193.52,0
11322030,18:43:04,18:43:04,906,31,,,,8377.9,0
11322030,18:43:46,18:43:46,907,32,,,,8722.82,0
11322030,18:44:35,18:44:35,908,33,,,,9057.74,0
11322030,18:45:00,18:45:00,909,34,,,,9220.97,
11322030,18:45:45,18:45:45,910,35,,,,9538.27,0
11322030,18:46:31,18:46:31,911,36,,,,9804.86,0
11322030,18:47:07,18:47:07,912,37,,,,10023.36,0
11322030,18:48:23,18:48:23,913,38,,,,10361.32,0
11322030,18:49:05,18:49:05,914,39,,,,10620.92,0
11322030,18:49:57,18:49:57,916,40,,,,10943.48,0
11322030,18:50:42,18:50:42,918,41,,,,11281.26,0
11322030,18:51:32,18:51:32,919,42,,,,11574.03,0
11322030,18:53:00,18:53:00,10732,43,,,,12193.27,
11322030,18:54:54,18:54:54,920,44,,,,12812.12,0
11322030,18:55:42,18:55:42,922,45,,,,13076.02,0
11322030,18:56:49,18:56:49,341,46,,,,13449.62,0
11322030,18:58:18,18:58:18,342,47,,,,13941.41,0
11322030,18:59:00,18:59:00,196,48,,,,14125.98,
11322030,19:01:01,19:01:01,197,49,,,,14760.09,0
11322030,19:03:00,19:03:00,10015,50,,1,,15561.27,
11322040,18:20:00,18:20:00,9498,1,,,1,0,
11322040,18:21:46,18:21:46,1832,2,,,,718.72,0
11322040,18:23:08,18:23:08,490,3,,,,1303.88,0
11322040,18:23:35,18:23:35,491,4,,,,1497.2,0
11322040,18:24:08,18:24:08,1833,5,,,,1659.01,0
11322040,18:24:35,18:24:35,1834,6,,,,1782.11,0
11322040,18:25:22,18:25:22,1835,7,,,,1975.56,0
11322040,18:26:22,18:26:22,1836,8,,,,2218.43,0
11322040,18:27:00,18:27:00,1837,9,,,,2347.68,0
11322040,18:28:00,18:28:00,1838,10,,,,2544.42,
11322040,18:28:26,18:28:26,1899,11,,,,2652.51,0
11322040,18:29:04,18:29:04,1900,12,,,,2825.11,0
11322040,18:29:22,18:29:22,1901,13,,,,2924.19,0
11322040,18:29:51,18:29:51,1902,14,,,,3119.26,0
11322040,18:30:10,18:30:10,1903,15,,,,3235.55,0
11322040,18:30:41,18:30:41,1904,16,,,,3402.79,0
11322040,18:31:06,18:31:06,1905,17,,,,3522,0
11322040,18:31:41,18:31:41,1906,18,,,,3750.55,0
11322040,18:32:08,18:32:08,1907,19,,,,3918.07,0
11322040,18:32:41,18:32:41,1908,20,,,,4151.14,0
11322040,18:33:22,18:33:22,1909,21,,,,4373.24,0
11322040,18:34:33,18:34:33,7790,22,,,,4839.65,0
11322040,18:35:04,18:35:04,1848,23,,,,5033.46,0
11322040,18:35:31,18:35:31,1849,24,,,,5218.53,0
11322040,18:36:08,18:36:08,1850,25,,,,5422.07,0
11322040,18:37:00,18:37:00,1851,26,,,,5681.52,
11322040,18:40:23,18:40:23,10557,27,,,,7246.44,0
11322040,18:40:47,18:40:47,10555,28,,,,7417.29,0
11322040,18:41:31,18:41:31,10553,29,,,,7767.56,0
11322040,18:42:37,18:42:37,905,30,,,,8193.52,0
11322040,18:43:04,18:43:04,906,31,,,,8377.9,0
11322040,18:43:46,18:43:46,907,32,,,,8722.82,0
11322040,18:44:35,18:44:35,908,33,,,,9057.74,0
11322040,18:45:00,18:45:00,909,34,,,,9220.97,
11322040,18:45:45,18:45:45,910,35,,,,9538.27,0
11322040,18:46:31,18:46:31,911,36,,,,9804.86,0
11322040,18:47:07,18:47:07,912,37,,,,10023.36,0
11322040,18:48:23,18:48:23,913,38,,,,10361.32,0
11322040,18:49:05,18:49:05,914,39,,,,10620.92,0
11322040,18:49:57,18:49:57,916,40,,,,10943.48,0
11322040,18:50:42,18:50:42,918,41,,,,11281.26,0
11322040,18:51:32,18:51:32,919,42,,,,11574.03,0
11322040,18:53:00,18:53:00,10732,43,,,,12193.27,
11322040,18:54:54,18:54:54,920,44,,,,12812.12,0
11322040,18:55:42,18:55:42,922,45,,,,13076.02,0
11322040,18:56:49,18:56:49,341,46,,,,13449.62,0
11322040,18:58:18,18:58:18,342,47,,,,13941.41,0
11322040,18:59:00,18:59:00,196,48,,,,14125.98,
11322040,19:01:01,19:01:01,197,49,,,,14760.09,0
11322040,19:03:00,19:03:00,10015,50,,1,,15561.27,
11322050,18:20:00,18:20:00,9498,1,,,1,0,
11322050,18:21:46,18:21:46,1832,2,,,,718.72,0
11322050,18:23:08,18:23:08,490,3,,,,1303.88,0
11322050,18:23:35,18:23:35,491,4,,,,1497.2,0
11322050,18:24:08,18:24:08,1833,5,,,,1659.01,0
11322050,18:24:35,18:24:35,1834,6,,,,1782.11,0
11322050,18:25:22,18:25:22,1835,7,,,,1975.56,0
11322050,18:26:22,18:26:22,1836,8,,,,2218.43,0
11322050,18:27:00,18:27:00,1837,9,,,,2347.68,0
11322050,18:28:00,18:28:00,1838,10,,,,2544.42,
11322050,18:28:26,18:28:26,1899,11,,,,2652.51,0
11322050,18:29:04,18:29:04,1900,12,,,,2825.11,0
11322050,18:29:22,18:29:22,1901,13,,,,2924.19,0
11322050,18:29:51,18:29:51,1902,14,,,,3119.26,0
11322050,18:30:10,18:30:10,1903,15,,,,3235.55,0
11322050,18:30:41,18:30:41,1904,16,,,,3402.79,0
11322050,18:31:06,18:31:06,1905,17,,,,3522,0
11322050,18:31:41,18:31:41,1906,18,,,,3750.55,0
11322050,18:32:08,18:32:08,1907,19,,,,3918.07,0
11322050,18:32:41,18:32:41,1908,20,,,,4151.14,0
11322050,18:33:22,18:33:22,1909,21,,,,4373.24,0
11322050,18:34:33,18:34:33,7790,22,,,,4839.65,0
11322050,18:35:04,18:35:04,1848,23,,,,5033.46,0
11322050,18:35:31,18:35:31,1849,24,,,,5218.53,0
11322050,18:36:08,18:36:08,1850,25,,,,5422.07,0
11322050,18:37:00,18:37:00,1851,26,,,,5681.52,
11322050,18:40:23,18:40:23,10557,27,,,,7246.44,0
11322050,18:40:47,18:40:47,10555,28,,,,7417.29,0
11322050,18:41:31,18:41:31,10553,29,,,,7767.56,0
11322050,18:42:37,18:42:37,905,30,,,,8193.52,0
11322050,18:43:04,18:43:04,906,31,,,,8377.9,0
11322050,18:43:46,18:43:46,907,32,,,,8722.82,0
11322050,18:44:35,18:44:35,908,33,,,,9057.74,0
11322050,18:45:00,18:45:00,909,34,,,,9220.97,
11322050,18:45:45,18:45:45,910,35,,,,9538.27,0
11322050,18:46:31,18:46:31,911,36,,,,9804.86,0
11322050,18:47:07,18:47:07,912,37,,,,10023.36,0
11322050,18:48:23,18:48:23,913,38,,,,10361.32,0
11322050,18:49:05,18:49:05,914,39,,,,10620.92,0
11322050,18:49:57,18:49:57,916,40,,,,10943.48,0
11322050,18:50:42,18:50:42,918,41,,,,11281.26,0
11322050,18:51:32,18:51:32,919,42,,,,11574.03,0
11322050,18:53:00,18:53:00,10732,43,,,,12193.27,
11322050,18:54:54,18:54:54,920,44,,,,12812.12,0
11322050,18:55:42,18:55:42,922,45,,,,13076.02,0
11322050,18:56:49,18:56:49,341,46,,,,13449.62,0
11322050,18:58:18,18:58:18,342,47,,,,13941.41,0
11322050,18:59:00,18:59:00,196,48,,,,14125.98,
11322050,19:01:01,19:01:01,197,49,,,,14760.09,0
11322050,19:03:00,19:03:00,10015,50,,1,,15561.27,
11322060,18:20:00,18:20:00,9498,1,,,1,0,
11322060,18:21:46,18:21:46,1832,2,,,,718.72,0
11322060,18:23:08,18:23:08,490,3,,,,1303.88,0
11322060,18:23:35,18:23:35,491,4,,,,1497.2,0
11322060,18:24:08,18:24:08,1833,5,,,,1659.01,0
11322060,18:24:35,18:24:35,1834,6,,,,1782.11,0
11322060,18:25:22,18:25:22,1835,7,,,,1975.56,0
11322060,18:26:22,18:26:22,1836,8,,,,2218.43,0
11322060,18:27:00,18:27:00,1837,9,,,,2347.68,0
11322060,18:28:00,18:28:00,1838,10,,,,2544.42,
11322060,18:28:26,18:28:26,1899,11,,,,2652.51,0
11322060,18:29:04,18:29:04,1900,12,,,,2825.11,0
11322060,18:29:22,18:29:22,1901,13,,,,2924.19,0
11322060,18:29:51,18:29:51,1902,14,,,,3119.26,0
11322060,18:30:10,18:30:10,1903,15,,,,3235.55,0
11322060,18:30:41,18:30:41,1904,16,,,,3402.79,0
11322060,18:31:06,18:31:06,1905,17,,,,3522,0
11322060,18:31:41,18:31:41,1906,18,,,,3750.55,0
11322060,18:32:08,18:32:08,1907,19,,,,3918.07,0
11322060,18:32:41,18:32:41,1908,20,,,,4151.14,0
11322060,18:33:22,18:33:22,1909,21,,,,4373.24,0
11322060,18:34:33,18:34:33,7790,22,,,,4839.65,0
11322060,18:35:04,18:35:04,1848,23,,,,5033.46,0
11322060,18:35:31,18:35:31,1849,24,,,,5218.53,0
11322060,18:36:08,18:36:08,1850,25,,,,5422.07,0
11322060,18:37:00,18:37:00,1851,26,,,,5681.52,
11322060,18:40:23,18:40:23,10557,27,,,,7246.44,0
11322060,18:40:47,18:40:47,10555,28,,,,7417.29,0
11322060,18:41:31,18:41:31,10553,29,,,,7767.56,0
11322060,18:42:37,18:42:37,905,30,,,,8193.52,0
11322060,18:43:04,18:43:04,906,31,,,,8377.9,0
11322060,18:43:46,18:43:46,907,32,,,,8722.82,0
11322060,18:44:35,18:44:35,908,33,,,,9057.74,0
11322060,18:45:00,18:45:00,909,34,,,,9220.97,
11322060,18:45:45,18:45:45,910,35,,,,9538.27,0
11322060,18:46:31,18:46:31,911,36,,,,9804.86,0
11322060,18:47:07,18:47:07,912,37,,,,10023.36,0
11322060,18:48:23,18:48:23,913,38,,,,10361.32,0
11322060,18:49:05,18:49:05,914,39,,,,10620.92,0
11322060,18:49:57,18:49:57,916,40,,,,10943.48,0
11322060,18:50:42,18:50:42,918,41,,,,11281.26,0
11322060,18:51:32,18:51:32,919,42,,,,11574.03,0
11322060,18:53:00,18:53:00,10732,43,,,,12193.27,
11322060,18:54:54,18:54:54,920,44,,,,12812.12,0
11322060,18:55:42,18:55:42,922,45,,,,13076.02,0
11322060,18:56:49,18:56:49,341,46,,,,13449.62,0
11322060,18:58:18,18:58:18,342,47,,,,13941.41,0
11322060,18:59:00,18:59:00,196,48,,,,14125.98,
11322060,19:01:01,19:01:01,197,49,,,,14760.09,0
11322060,19:03:00,19:03:00,10015,50,,1,,15561.27,
11322080,18:20:00,18:20:00,9498,1,,,1,0,
11322080,18:21:46,18:21:46,1832,2,,,,718.72,0
11322080,18:23:08,18:23:08,490,3,,,,1303.88,0
11322080,18:23:35,18:23:35,491,4,,,,1497.2,0
11322080,18:24:08,18:24:08,1833,5,,,,1659.01,0
11322080,18:24:35,18:24:35,1834,6,,,,1782.11,0
11322080,18:25:22,18:25:22,1835,7,,,,1975.56,0
11322080,18:26:22,18:26:22,1836,8,,,,2218.43,0
11322080,18:27:00,18:27:00,1837,9,,,,2347.68,0
11322080,18:28:00,18:28:00,1838,10,,,,2544.42,
11322080,18:28:26,18:28:26,1899,11,,,,2652.51,0
11322080,18:29:04,18:29:04,1900,12,,,,2825.11,0
11322080,18:29:22,18:29:22,1901,13,,,,2924.19,0
11322080,18:29:51,18:29:51,1902,14,,,,3119.26,0
11322080,18:30:10,18:30:10,1903,15,,,,3235.55,0
11322080,18:30:41,18:30:41,1904,16,,,,3402.79,0
11322080,18:31:06,18:31:06,1905,17,,,,3522,0
11322080,18:31:41,18:31:41,1906,18,,,,3750.55,0
11322080,18:32:08,18:32:08,1907,19,,,,3918.07,0
11322080,18:32:41,18:32:41,1908,20,,,,4151.14,0
11322080,18:33:22,18:33:22,1909,21,,,,4373.24,0
11322080,18:34:33,18:34:33,7790,22,,,,4839.65,0
11322080,18:35:04,18:35:04,1848,23,,,,5033.46,0
11322080,18:35:31,18:35:31,1849,24,,,,5218.53,0
11322080,18:36:08,18:36:08,1850,25,,,,5422.07,0
11322080,18:37:00,18:37:00,1851,26,,,,5681.52,
11322080,18:40:23,18:40:23,10557,27,,,,7246.44,0
11322080,18:40:47,18:40:47,10555,28,,,,7417.29,0
11322080,18:41:31,18:41:31,10553,29,,,,7767.56,0
11322080,18:42:37,18:42:37,905,30,,,,8193.52,0
11322080,18:43:04,18:43:04,906,31,,,,8377.9,0
11322080,18:43:46,18:43:46,907,32,,,,8722.82,0
11322080,18:44:35,18:44:35,908,33,,,,9057.74,0
11322080,18:45:00,18:45:00,909,34,,,,9220.97,
11322080,18:45:45,18:45:45,910,35,,,,9538.27,0
11322080,18:46:31,18:46:31,911,36,,,,9804.86,0
11322080,18:47:07,18:47:07,912,37,,,,10023.36,0
11322080,18:48:23,18:48:23,913,38,,,,10361.32,0
11322080,18:49:05,18:49:05,914,39,,,,10620.92,0
11322080,18:49:57,18:49:57,916,40,,,,10943.48,0
11322080,18:50:42,18:50:42,918,41,,,,11281.26,0
11322080,18:51:32,18:51:32,919,42,,,,11574.03,0
11322080,18:53:00,18:53:00,10732,43,,,,12193.27,
11322080,18:54:54,18:54:54,920,44,,,,12812.12,0
11322080,18:55:42,18:55:42,922,45,,,,13076.02,0
11322080,18:56:49,18:56:49,341,46,,,,13449.62,0
11322080,18:58:18,18:58:18,342,47,,,,13941.41,0
11322080,18:59:00,18:59:00,196,48,,,,14125.98,
11322080,19:01:01,19:01:01,197,49,,,,14760.09,0
11322080,19:03:00,19:03:00,10015,50,,1,,15561.27,
11563020,16:03:00,16:03:00,9498,1,,,1,0,
11563020,16:05:00,16:05:00,1832,2,,,,718.72,0
11563020,16:06:32,16:06:32,490,3,,,,1303.88,0
11563020,16:07:02,16:07:02,491,4,,,,1497.2,0
11563020,16:07:40,16:07:40,1833,5,,,,1659.01,0
11563020,16:08:10,16:08:10,1834,6,,,,1782.11,0
11563020,16:09:02,16:09:02,1835,7,,,,1975.56,0
11563020,16:10:10,16:10:10,1836,8,,,,2218.43,0
11563020,16:10:52,16:10:52,1837,9,,,,2347.68,0
11563020,16:12:00,16:12:00,1838,10,,,,2544.42,
11563020,16:12:29,16:12:29,1899,11,,,,2652.51,0
11563020,16:13:11,16:13:11,1900,12,,,,2825.11,0
11563020,16:13:31,16:13:31,1901,13,,,,2924.19,0
11563020,16:14:04,16:14:04,1902,14,,,,3119.26,0
11563020,16:14:24,16:14:24,1903,15,,,,3235.55,0
11563020,16:14:59,16:14:59,1904,16,,,,3402.79,0
11563020,16:15:26,16:15:26,1905,17,,,,3522,0
11563020,16:16:05,16:16:05,1906,18,,,,3750.55,0
11563020,16:16:35,16:16:35,1907,19,,,,3918.07,0
11563020,16:17:12,16:17:12,1908,20,,,,4151.14,0
11563020,16:17:58,16:17:58,1909,21,,,,4373.24,0
11563020,16:19:16,16:19:16,7790,22,,,,4839.65,0
11563020,16:19:51,16:19:51,1848,23,,,,5033.46,0
11563020,16:20:21,16:20:21,1849,24,,,,5218.53,0
11563020,16:21:02,16:21:02,1850,25,,,,5422.07,0
11563020,16:22:00,16:22:00,1851,26,,,,5681.52,
11563020,16:25:23,16:25:23,10557,27,,,,7246.44,0
11563020,16:25:47,16:25:47,10555,28,,,,7417.29,0
11563020,16:26:31,16:26:31,10553,29,,,,7767.56,0
11563020,16:27:37,16:27:37,905,30,,,,8193.52,0
11563020,16:28:04,16:28:04,906,31,,,,8377.9,0
11563020,16:28:46,16:28:46,907,32,,,,8722.82,0
11563020,16:29:35,16:29:35,908,33,,,,9057.74,0
11563020,16:30:00,16:30:00,909,34,,,,9220.97,
11563020,16:30:57,16:30:57,910,35,,,,9538.27,0
11563020,16:31:54,16:31:54,911,36,,,,9804.86,0
11563020,16:32:39,16:32:39,912,37,,,,10023.36,0
11563020,16:34:14,16:34:14,913,38,,,,10361.32,0
11563020,16:35:07,16:35:07,914,39,,,,10620.92,0
11563020,16:36:11,16:36:11,916,40,,,,10943.48,0
11563020,16:37:08,16:37:08,918,41,,,,11281.26,0
11563020,16:38:10,16:38:10,919,42,,,,11574.03,0
11563020,16:40:00,16:40:00,10732,43,,,,12193.27,
11563020,16:41:54,16:41:54,920,44,,,,12812.12,0
11563020,16:42:42,16:42:42,922,45,,,,13076.02,0
11563020,16:43:49,16:43:49,341,46,,,,13449.62,0
11563020,16:45:18,16:45:18,342,47,,,,13941.41,0
11563020,16:46:00,16:46:00,196,48,,,,14125.98,
11563020,16:48:01,16:48:01,197,49,,,,14760.09,0
11563020,16:50:00,16:50:00,10015,50,,1,,15561.27,
11563030,16:03:00,16:03:00,9498,1,,,1,0,
11563030,16:05:00,16:05:00,1832,2,,,,718.72,0
11563030,16:06:32,16:06:32,490,3,,,,1303.88,0
11563030,16:07:02,16:07:02,491,4,,,,1497.2,0
11563030,16:07:40,16:07:40,1833,5,,,,1659.01,0
11563030,16:08:10,16:08:10,1834,6,,,,1782.11,0
11563030,16:09:02,16:09:02,1835,7,,,,1975.56,0
11563030,16:10:10,16:10:10,1836,8,,,,2218.43,0
11563030,16:10:52,16:10:52,1837,9,,,,2347.68,0
11563030,16:12:00,16:12:00,1838,10,,,,2544.42,
11563030,16:12:29,16:12:29,1899,11,,,,2652.51,0
11563030,16:13:11,16:13:11,1900,12,,,,2825.11,0
11563030,16:13:31,16:13:31,1901,13,,,,2924.19,0
11563030,16:14:04,16:14:04,1902,14,,,,3119.26,0
11563030,16:14:24,16:14:24,1903,15,,,,3235.55,0
11563030,16:14:59,16:14:59,1904,16,,,,3402.79,0
11563030,16:15:26,16:15:26,1905,17,,,,3522,0
11563030,16:16:05,16:16:05,1906,18,,,,3750.55,0
11563030,16:16:35,16:16:35,1907,19,,,,3918.07,0
11563030,16:17:12,16:17:12,1908,20,,,,4151.14,0
11563030,16:17:58,16:17:58,1909,21,,,,4373.24,0
11563030,16:19:16,16:19:16,7790,22,,,,4839.65,0
11563030,16:19:51,16:19:51,1848,23,,,,5033.46,0
11563030,16:20:21,16:20:21,1849,24,,,,5218.53,0
11563030,16:21:02,16:21:02,1850,25,,,,5422.07,0
11563030,16:22:00,16:22:00,1851,26,,,,5681.52,
11563030,16:25:23,16:25:23,10557,27,,,,7246.44,0
11563030,16:25:47,16:25:47,10555,28,,,,7417.29,0
11563030,16:26:31,16:26:31,10553,29,,,,7767.56,0
11563030,16:27:37,16:27:37,905,30,,,,8193.52,0
11563030,16:28:04,16:28:04,906,31,,,,8377.9,0
11563030,16:28:46,16:28:46,907,32,,,,8722.82,0
11563030,16:29:35,16:29:35,908,33,,,,9057.74,0
11563030,16:30:00,16:30:00,909,34,,,,9220.97,
11563030,16:30:57,16:30:57,910,35,,,,9538.27,0
11563030,16:31:54,16:31:54,911,36,,,,9804.86,0
11563030,16:32:39,16:32:39,912,37,,,,10023.36,0
11563030,16:34:14,16:34:14,913,38,,,,10361.32,0
11563030,16:35:07,16:35:07,914,39,,,,10620.92,0
11563030,16:36:11,16:36:11,916,40,,,,10943.48,0
11563030,16:37:08,16:37:08,918,41,,,,11281.26,0
11563030,16:38:10,16:38:10,919,42,,,,11574.03,0
11563030,16:40:00,16:40:00,10732,43,,,,12193.27,
11563030,16:41:54,16:41:54,920,44,,,,12812.12,0
11563030,16:42:42,16:42:42,922,45,,,,13076.02,0
11563030,16:43:49,16:43:49,341,46,,,,13449.62,0
11563030,16:45:18,16:45:18,342,47,,,,13941.41,0
11563030,16:46:00,16:46:00,196,48,,,,14125.98,
11563030,16:48:01,16:48:01,197,49,,,,14760.09,0
11563030,16:50:00,16:50:00,10015,50,,1,,15561.27,
11563040,16:03:00,16:03:00,9498,1,,,1,0,
11563040,16:05:00,16:05:00,1832,2,,,,718.72,0
11563040,16:06:32,16:06:32,490,3,,,,1303.88,0
11563040,16:07:02,16:07:02,491,4,,,,1497.2,0
11563040,16:07:40,16:07:40,1833,5,,,,1659.01,0
11563040,16:08:10,16:08:10,1834,6,,,,1782.11,0
11563040,16:09:02,16:09:02,1835,7,,,,1975.56,0
11563040,16:10:10,16:10:10,1836,8,,,,2218.43,0
11563040,16:10:52,16:10:52,1837,9,,,,2347.68,0
11563040,16:12:00,16:12:00,1838,10,,,,2544.42,
11563040,16:12:29,16:12:29,1899,11,,,,2652.51,0
11563040,16:13:11,16:13:11,1900,12,,,,2825.11,0
11563040,16:13:31,16:13:31,1901,13,,,,2924.19,0
11563040,16:14:04,16:14:04,1902,14,,,,3119.26,0
11563040,16:14:24,16:14:24,1903,15,,,,3235.55,0
11563040,16:14:59,16:14:59,1904,16,,,,3402.79,0
11563040,16:15:26,16:15:26,1905,17,,,,3522,0
11563040,16:16:05,16:16:05,1906,18,,,,3750.55,0
11563040,16:16:35,16:16:35,1907,19,,,,3918.07,0
11563040,16:17:12,16:17:12,1908,20,,,,4151.14,0
11563040,16:17:58,16:17:58,1909,21,,,,4373.24,0
11563040,16:19:16,16:19:16,7790,22,,,,4839.65,0
11563040,16:19:51,16:19:51,1848,23,,,,5033.46,0
11563040,16:20:21,16:20:21,1849,24,,,,5218.53,0
11563040,16:21:02,16:21:02,1850,25,,,,5422.07,0
11563040,16:22:00,16:22:00,1851,26,,,,5681.52,
11563040,16:25:23,16:25:23,10557,27,,,,7246.44,0
11563040,16:25:47,16:25:47,10555,28,,,,7417.29,0
11563040,16:26:31,16:26:31,10553,29,,,,7767.56,0
11563040,16:27:37,16:27:37,905,30,,,,8193.52,0
11563040,16:28:04,16:28:04,906,31,,,,8377.9,0
11563040,16:28:46,16:28:46,907,32,,,,8722.82,0
11563040,16:29:35,16:29:35,908,33,,,,9057.74,0
11563040,16:30:00,16:30:00,909,34,,,,9220.97,
11563040,16:30:57,16:30:57,910,35,,,,9538.27,0
11563040,16:31:54,16:31:54,911,36,,,,9804.86,0
11563040,16:32:39,16:32:39,912,37,,,,10023.36,0
11563040,16:34:14,16:34:14,913,38,,,,10361.32,0
11563040,16:35:07,16:35:07,914,39,,,,10620.92,0
11563040,16:36:11,16:36:11,916,40,,,,10943.48,0
11563040,16:37:08,16:37:08,918,41,,,,11281.26,0
11563040,16:38:10,16:38:10,919,42,,,,11574.03,0
11563040,16:40:00,16:40:00,10732,43,,,,12193.27,
11563040,16:41:54,16:41:54,920,44,,,,12812.12,0
11563040,16:42:42,16:42:42,922,45,,,,13076.02,0
11563040,16:43:49,16:43:49,341,46,,,,13449.62,0
11563040,16:45:18,16:45:18,342,47,,,,13941.41,0
11563040,16:46:00,16:46:00,196,48,,,,14125.98,
11563040,16:48:01,16:48:01,197,49,,,,14760.09,0
11563040,16:50:00,16:50:00,10015,50,,1,,15561.27,
11563050,16:03:00,16:03:00,9498,1,,,1,0,
11563050,16:05:00,16:05:00,1832,2,,,,718.72,0
11563050,16:06:32,16:06:32,490,3,,,,1303.88,0
11563050,16:07:02,16:07:02,491,4,,,,1497.2,0
11563050,16:07:40,16:07:40,1833,5,,,,1659.01,0
11563050,16:08:10,16:08:10,1834,6,,,,1782.11,0
11563050,16:09:02,16:09:02,1835,7,,,,1975.56,0
11563050,16:10:10,16:10:10,1836,8,,,,2218.43,0
11563050,16:10:52,16:10:52,1837,9,,,,2347.68,0
11563050,16:12:00,16:12:00,1838,10,,,,2544.42,
11563050,16:12:29,16:12:29,1899,11,,,,2652.51,0
11563050,16:13:11,16:13:11,1900,12,,,,2825.11,0
11563050,16:13:31,16:13:31,1901,13,,,,2924.19,0
11563050,16:14:04,16:14:04,1902,14,,,,3119.26,0
11563050,16:14:24,16:14:24,1903,15,,,,3235.55,0
11563050,16:14:59,16:14:59,1904,16,,,,3402.79,0
11563050,16:15:26,16:15:26,1905,17,,,,3522,0
11563050,16:16:05,16:16:05,1906,18,,,,3750.55,0
11563050,16:16:35,16:16:35,1907,19,,,,3918.07,0
11563050,16:17:12,16:17:12,1908,20,,,,4151.14,0
11563050,16:17:58,16:17:58,1909,21,,,,4373.24,0
11563050,16:19:16,16:19:16,7790,22,,,,4839.65,0
11563050,16:19:51,16:19:51,1848,23,,,,5033.46,0
11563050,16:20:21,16:20:21,1849,24,,,,5218.53,0
11563050,16:21:02,16:21:02,1850,25,,,,5422.07,0
11563050,16:22:00,16:22:00,1851,26,,,,5681.52,
11563050,16:25:23,16:25:23,10557,27,,,,7246.44,0
11563050,16:25:47,16:25:47,10555,28,,,,7417.29,0
11563050,16:26:31,16:26:31,10553,29,,,,7767.56,0
11563050,16:27:37,16:27:37,905,30,,,,8193.52,0
11563050,16:28:04,16:28:04,906,31,,,,8377.9,0
11563050,16:28:46,16:28:46,907,32,,,,8722.82,0
11563050,16:29:35,16:29:35,908,33,,,,9057.74,0
11563050,16:30:00,16:30:00,909,34,,,,9220.97,
11563050,16:30:57,16:30:57,910,35,,,,9538.27,0
11563050,16:31:54,16:31:54,911,36,,,,9804.86,0
11563050,16:32:39,16:32:39,912,37,,,,10023.36,0
11563050,16:34:14,16:34:14,913,38,,,,10361.32,0
11563050,16:35:07,16:35:07,914,39,,,,10620.92,0
11563050,16:36:11,16:36:11,916,40,,,,10943.48,0
11563050,16:37:08,16:37:08,918,41,,,,11281.26,0
11563050,16:38:10,16:38:10,919,42,,,,11574.03,0
11563050,16:40:00,16:40:00,10732,43,,,,12193.27,
11563050,16:41:54,16:41:54,920,44,,,,12812.12,0
11563050,16:42:42,16:42:42,922,45,,,,13076.02,0
11563050,16:43:49,16:43:49,341,46,,,,13449.62,0
11563050,16:45:18,16:45:18,342,47,,,,13941.41,0
11563050,16:46:00,16:46:00,196,48,,,,14125.98,
11563050,16:48:01,16:48:01,197,49,,,,14760.09,0
11563050,16:50:00,16:50:00,10015,50,,1,,15561.27,
11563060,16:03:00,16:03:00,9498,1,,,1,0,
11563060,16:05:00,16:05:00,1832,2,,,,718.72,0
11563060,16:06:32,16:06:32,490,3,,,,1303.88,0
11563060,16:07:02,16:07:02,491,4,,,,1497.2,0
11563060,16:07:40,16:07:40,1833,5,,,,1659.01,0
11563060,16:08:10,16:08:10,1834,6,,,,1782.11,0
11563060,16:09:02,16:09:02,1835,7,,,,1975.56,0
11563060,16:10:10,16:10:10,1836,8,,,,2218.43,0
11563060,16:10:52,16:10:52,1837,9,,,,2347.68,0
11563060,16:12:00,16:12:00,1838,10,,,,2544.42,
11563060,16:12:29,16:12:29,1899,11,,,,2652.51,0
11563060,16:13:11,16:13:11,1900,12,,,,2825.11,0
11563060,16:13:31,16:13:31,1901,13,,,,2924.19,0
11563060,16:14:04,16:14:04,1902,14,,,,3119.26,0
11563060,16:14:24,16:14:24,1903,15,,,,3235.55,0
11563060,16:14:59,16:14:59,1904,16,,,,3402.79,0
11563060,16:15:26,16:15:26,1905,17,,,,3522,0
11563060,16:16:05,16:16:05,1906,18,,,,3750.55,0
11563060,16:16:35,16:16:35,1907,19,,,,3918.07,0
11563060,16:17:12,16:17:12,1908,20,,,,4151.14,0
11563060,16:17:58,16:17:58,1909,21,,,,4373.24,0
11563060,16:19:16,16:19:16,7790,22,,,,4839.65,0
11563060,16:19:51,16:19:51,1848,23,,,,5033.46,0
11563060,16:20:21,16:20:21,1849,24,,,,5218.53,0
11563060,16:21:02,16:21:02,1850,25,,,,5422.07,0
11563060,16:22:00,16:22:00,1851,26,,,,5681.52,
11563060,16:25:23,16:25:23,10557,27,,,,7246.44,0
11563060,16:25:47,16:25:47,10555,28,,,,7417.29,0
11563060,16:26:31,16:26:31,10553,29,,,,7767.56,0
11563060,16:27:37,16:27:37,905,30,,,,8193.52,0
11563060,16:28:04,16:28:04,906,31,,,,8377.9,0
11563060,16:28:46,16:28:46,907,32,,,,8722.82,0
11563060,16:29:35,16:29:35,908,33,,,,9057.74,0
11563060,16:30:00,16:30:00,909,34,,,,9220.97,
11563060,16:30:57,16:30:57,910,35,,,,9538.27,0
11563060,16:31:54,16:31:54,911,36,,,,9804.86,0
11563060,16:32:39,16:32:39,912,37,,,,10023.36,0
11563060,16:34:14,16:34:14,913,38,,,,10361.32,0
11563060,16:35:07,16:35:07,914,39,,,,10620.92,0
11563060,16:36:11,16:36:11,916,40,,,,10943.48,0
11563060,16:37:08,16:37:08,918,41,,,,11281.26,0
11563060,16:38:10,16:38:10,919,42,,,,11574.03,0
11563060,16:40:00,16:40:00,10732,43,,,,12193.27,
11563060,16:41:54,16:41:54,920,44,,,,12812.12,0
11563060,16:42:42,16:42:42,922,45,,,,13076.02,0
11563060,16:43:49,16:43:49,341,46,,,,13449.62,0
11563060,16:45:18,16:45:18,342,47,,,,13941.41,0
11563060,16:46:00,16:46:00,196,48,,,,14125.98,
11563060,16:48:01,16:48:01,197,49,,,,14760.09,0
11563060,16:50:00,16:50:00,10015,50,,1,,15561.27,
11563080,16:03:00,16:03:00,9498,1,,,1,0,
11563080,16:05:00,16:05:00,1832,2,,,,718.72,0
11563080,16:06:32,16:06:32,490,3,,,,1303.88,0
11563080,16:07:02,16:07:02,491,4,,,,1497.2,0
11563080,16:07:40,16:07:40,1833,5,,,,1659.01,0
11563080,16:08:10,16:08:10,1834,6,,,,1782.11,0
11563080,16:09:02,16:09:02,1835,7,,,,1975.56,0
11563080,16:10:10,16:10:10,1836,8,,,,2218.43,0
11563080,16:10:52,16:10:52,1837,9,,,,2347.68,0
11563080,16:12:00,16:12:00,1838,10,,,,2544.42,
11563080,16:12:29,16:12:29,1899,11,,,,2652.51,0
11563080,16:13:11,16:13:11,1900,12,,,,2825.11,0
11563080,16:13:31,16:13:31,1901,13,,,,2924.19,0
11563080,16:14:04,16:14:04,1902,14,,,,3119.26,0
11563080,16:14:24,16:14:24,1903,15,,,,3235.55,0
11563080,16:14:59,16:14:59,1904,16,,,,3402.79,0
11563080,16:15:26,16:15:26,1905,17,,,,3522,0
11563080,16:16:05,16:16:05,1906,18,,,,3750.55,0
11563080,16:16:35,16:16:35,1907,19,,,,3918.07,0
11563080,16:17:12,16:17:12,1908,20,,,,4151.14,0
11563080,16:17:58,16:17:58,1909,21,,,,4373.24,0
11563080,16:19:16,16:19:16,7790,22,,,,4839.65,0
11563080,16:19:51,16:19:51,1848,23,,,,5033.46,0
11563080,16:20:21,16:20:21,1849,24,,,,5218.53,0
11563080,16:21:02,16:21:02,1850,25,,,,5422.07,0
11563080,16:22:00,16:22:00,1851,26,,,,5681.52,
11563080,16:25:23,16:25:23,10557,27,,,,7246.44,0
11563080,16:25:47,16:25:47,10555,28,,,,7417.29,0
11563080,16:26:31,16:26:31,10553,29,,,,7767.56,0
11563080,16:27:37,16:27:37,905,30,,,,8193.52,0
11563080,16:28:04,16:28:04,906,31,,,,8377.9,0
11563080,16:28:46,16:28:46,907,32,,,,8722.82,0
11563080,16:29:35,16:29:35,908,33,,,,9057.74,0
11563080,16:30:00,16:30:00,909,34,,,,9220.97,
11563080,16:30:57,16:30:57,910,35,,,,9538.27,0
11563080,16:31:54,16:31:54,911,36,,,,9804.86,0
11563080,16:32:39,16:32:39,912,37,,,,10023.36,0
11563080,16:34:14,16:34:14,913,38,,,,10361.32,0
11563080,16:35:07,16:35:07,914,39,,,,10620.92,0
11563080,16:36:11,16:36:11,916,40,,,,10943.48,0
11563080,16:37:08,16:37:08,918,41,,,,11281.26,0
11563080,16:38:10,16:38:10,919,42,,,,11574.03,0
11563080,16:40:00,16:40:00,10732,43,,,,12193.27,
11563080,16:41:54,16:41:54,920,44,,,,12812.12,0
11563080,16:42:42,16:42:42,922,45,,,,13076.02,0
11563080,16:43:49,16:43:49,341,46,,,,13449.62,0
11563080,16:45:18,16:45:18,342,47,,,,13941.41,0
11563080,16:46:00,16:46:00,196,48,,,,14125.98,
11563080,16:48:01,16:48:01,197,49,,,,14760.09,0
11563080,16:50:00,16:50:00,10015,50,,1,,15561.27,
11610020,07:21:00,07:21:00,9498,1,,,1,0,
11610020,07:22:33,07:22:33,1832,2,,,,718.72,0
11610020,07:23:45,07:23:45,490,3,,,,1303.88,0
11610020,07:24:08,07:24:08,491,4,,,,1497.2,0
11610020,07:24:37,07:24:37,1833,5,,,,1659.01,0
11610020,07:25:01,07:25:01,1834,6,,,,1782.11,0
11610020,07:25:41,07:25:41,1835,7,,,,1975.56,0
11610020,07:26:34,07:26:34,1836,8,,,,2218.43,0
11610020,07:27:07,07:27:07,1837,9,,,,2347.68,0
11610020,07:28:00,07:28:00,1838,10,,,,2544.42,
11610020,07:28:29,07:28:29,1899,11,,,,2652.51,0
11610020,07:29:11,07:29:11,1900,12,,,,2825.11,0
11610020,07:29:31,07:29:31,1901,13,,,,2924.19,0
11610020,07:30:04,07:30:04,1902,14,,,,3119.26,0
11610020,07:30:24,07:30:24,1903,15,,,,3235.55,0
11610020,07:30:59,07:30:59,1904,16,,,,3402.79,0
11610020,07:31:26,07:31:26,1905,17,,,,3522,0
11610020,07:32:05,07:32:05,1906,18,,,,3750.55,0
11610020,07:32:35,07:32:35,1907,19,,,,3918.07,0
11610020,07:33:12,07:33:12,1908,20,,,,4151.14,0
11610020,07:33:58,07:33:58,1909,21,,,,4373.24,0
11610020,07:35:16,07:35:16,7790,22,,,,4839.65,0
11610020,07:35:51,07:35:51,1848,23,,,,5033.46,0
11610020,07:36:21,07:36:21,1849,24,,,,5218.53,0
11610020,07:37:02,07:37:02,1850,25,,,,5422.07,0
11610020,07:38:00,07:38:00,1851,26,,,,5681.52,
11610020,07:41:23,07:41:23,10557,27,,,,7246.44,0
11610020,07:41:47,07:41:47,10555,28,,,,7417.29,0
11610020,07:42:31,07:42:31,10553,29,,,,7767.56,0
11610020,07:43:37,07:43:37,905,30,,,,8193.52,0
11610020,07:44:04,07:44:04,906,31,,,,8377.9,0
11610020,07:44:46,07:44:46,907,32,,,,8722.82,0
11610020,07:45:35,07:45:35,908,33,,,,9057.74,0
11610020,07:46:00,07:46:00,909,34,,,,9220.97,
11610020,07:46:45,07:46:45,910,35,,,,9538.27,0
11610020,07:47:31,07:47:31,911,36,,,,9804.86,0
11610020,07:48:07,07:48:07,912,37,,,,10023.36,0
11610020,07:49:23,07:49:23,913,38,,,,10361.32,0
11610020,07:50:05,07:50:05,914,39,,,,10620.92,0
11610020,07:50:57,07:50:57,916,40,,,,10943.48,0
11610020,07:51:42,07:51:42,918,41,,,,11281.26,0
11610020,07:52:32,07:52:32,919,42,,,,11574.03,0
11610020,07:54:00,07:54:00,10732,43,,,,12193.27,
11610020,07:55:54,07:55:54,920,44,,,,12812.12,0
11610020,07:56:42,07:56:42,922,45,,,,13076.02,0
11610020,07:57:49,07:57:49,341,46,,,,13449.62,0
11610020,07:59:18,07:59:18,342,47,,,,13941.41,0
11610020,08:00:00,08:00:00,196,48,,,,14125.98,
11610020,08:02:01,08:02:01,197,49,,,,14760.09,0
11610020,08:04:00,08:04:00,10015,50,,1,,15561.27,
11610030,07:21:00,07:21:00,9498,1,,,1,0,
11610030,07:22:33,07:22:33,1832,2,,,,718.72,0
11610030,07:23:45,07:23:45,490,3,,,,1303.88,0
11610030,07:24:08,07:24:08,491,4,,,,1497.2,0
11610030,07:24:37,07:24:37,1833,5,,,,1659.01,0
11610030,07:25:01,07:25:01,1834,6,,,,1782.11,0
11610030,07:25:41,07:25:41,1835,7,,,,1975.56,0
11610030,07:26:34,07:26:34,1836,8,,,,2218.43,0
11610030,07:27:07,07:27:07,1837,9,,,,2347.68,0
11610030,07:28:00,07:28:00,1838,10,,,,2544.42,
11610030,07:28:29,07:28:29,1899,11,,,,2652.51,0
11610030,07:29:11,07:29:11,1900,12,,,,2825.11,0
11610030,07:29:31,07:29:31,1901,13,,,,2924.19,0
11610030,07:30:04,07:30:04,1902,14,,,,3119.26,0
11610030,07:30:24,07:30:24,1903,15,,,,3235.55,0
11610030,07:30:59,07:30:59,1904,16,,,,3402.79,0
11610030,07:31:26,07:31:26,1905,17,,,,3522,0
11610030,07:32:05,07:32:05,1906,18,,,,3750.55,0
11610030,07:32:35,07:32:35,1907,19,,,,3918.07,0
11610030,07:33:12,07:33:12,1908,20,,,,4151.14,0
11610030,07:33:58,07:33:58,1909,21,,,,4373.24,0
11610030,07:35:16,07:35:16,7790,22,,,,4839.65,0
11610030,07:35:51,07:35:51,1848,23,,,,5033.46,0
11610030,07:36:21,07:36:21,1849,24,,,,5218.53,0
11610030,07:37:02,07:37:02,1850,25,,,,5422.07,0
11610030,07:38:00,07:38:00,1851,26,,,,5681.52,
11610030,07:41:23,07:41:23,10557,27,,,,7246.44,0
11610030,07:41:47,07:41:47,10555,28,,,,7417.29,0
11610030,07:42:31,07:42:31,10553,29,,,,7767.56,0
11610030,07:43:37,07:43:37,905,30,,,,8193.52,0
11610030,07:44:04,07:44:04,906,31,,,,8377.9,0
11610030,07:44:46,07:44:46,907,32,,,,8722.82,0
11610030,07:45:35,07:45:35,908,33,,,,9057.74,0
11610030,07:46:00,07:46:00,909,34,,,,9220.97,
11610030,07:46:45,07:46:45,910,35,,,,9538.27,0
11610030,07:47:31,07:47:31,911,36,,,,9804.86,0
11610030,07:48:07,07:48:07,912,37,,,,10023.36,0
11610030,07:49:23,07:49:23,913,38,,,,10361.32,0
11610030,07:50:05,07:50:05,914,39,,,,10620.92,0
11610030,07:50:57,07:50:57,916,40,,,,10943.48,0
11610030,07:51:42,07:51:42,918,41,,,,11281.26,0
11610030,07:52:32,07:52:32,919,42,,,,11574.03,0
11610030,07:54:00,07:54:00,10732,43,,,,12193.27,
11610030,07:55:54,07:55:54,920,44,,,,12812.12,0
11610030,07:56:42,07:56:42,922,45,,,,13076.02,0
11610030,07:57:49,07:57:49,341,46,,,,13449.62,0
11610030,07:59:18,07:59:18,342,47,,,,13941.41,0
11610030,08:00:00,08:00:00,196,48,,,,14125.98,
11610030,08:02:01,08:02:01,197,49,,,,14760.09,0
11610030,08:04:00,08:04:00,10015,50,,1,,15561.27,
11610040,07:21:00,07:21:00,9498,1,,,1,0,
11610040,07:22:33,07:22:33,1832,2,,,,718.72,0
11610040,07:23:45,07:23:45,490,3,,,,1303.88,0
11610040,07:24:08,07:24:08,491,4,,,,1497.2,0
11610040,07:24:37,07:24:37,1833,5,,,,1659.01,0
11610040,07:25:01,07:25:01,1834,6,,,,1782.11,0
11610040,07:25:41,07:25:41,1835,7,,,,1975.56,0
11610040,07:26:34,07:26:34,1836,8,,,,2218.43,0
11610040,07:27:07,07:27:07,1837,9,,,,2347.68,0
11610040,07:28:00,07:28:00,1838,10,,,,2544.42,
11610040,07:28:29,07:28:29,1899,11,,,,2652.51,0
11610040,07:29:11,07:29:11,1900,12,,,,2825.11,0
11610040,07:29:31,07:29:31,1901,13,,,,2924.19,0
11610040,07:30:04,07:30:04,1902,14,,,,3119.26,0
11610040,07:30:24,07:30:24,1903,15,,,,3235.55,0
11610040,07:30:59,07:30:59,1904,16,,,,3402.79,0
11610040,07:31:26,07:31:26,1905,17,,,,3522,0
11610040,07:32:05,07:32:05,1906,18,,,,3750.55,0
11610040,07:32:35,07:32:35,1907,19,,,,3918.07,0
11610040,07:33:12,07:33:12,1908,20,,,,4151.14,0
11610040,07:33:58,07:33:58,1909,21,,,,4373.24,0
11610040,07:35:16,07:35:16,7790,22,,,,4839.65,0
11610040,07:35:51,07:35:51,1848,23,,,,5033.46,0
11610040,07:36:21,07:36:21,1849,24,,,,5218.53,0
11610040,07:37:02,07:37:02,1850,25,,,,5422.07,0
11610040,07:38:00,07:38:00,1851,26,,,,5681.52,
11610040,07:41:23,07:41:23,10557,27,,,,7246.44,0
11610040,07:41:47,07:41:47,10555,28,,,,7417.29,0
11610040,07:42:31,07:42:31,10553,29,,,,7767.56,0
11610040,07:43:37,07:43:37,905,30,,,,8193.52,0
11610040,07:44:04,07:44:04,906,31,,,,8377.9,0
11610040,07:44:46,07:44:46,907,32,,,,8722.82,0
11610040,07:45:35,07:45:35,908,33,,,,9057.74,0
11610040,07:46:00,07:46:00,909,34,,,,9220.97,
11610040,07:46:45,07:46:45,910,35,,,,9538.27,0
11610040,07:47:31,07:47:31,911,36,,,,9804.86,0
11610040,07:48:07,07:48:07,912,37,,,,10023.36,0
11610040,07:49:23,07:49:23,913,38,,,,10361.32,0
11610040,07:50:05,07:50:05,914,39,,,,10620.92,0
11610040,07:50:57,07:50:57,916,40,,,,10943.48,0
11610040,07:51:42,07:51:42,918,41,,,,11281.26,0
11610040,07:52:32,07:52:32,919,42,,,,11574.03,0
11610040,07:54:00,07:54:00,10732,43,,,,12193.27,
11610040,07:55:54,07:55:54,920,44,,,,12812.12,0
11610040,07:56:42,07:56:42,922,45,,,,13076.02,0
11610040,07:57:49,07:57:49,341,46,,,,13449.62,0
11610040,07:59:18,07:59:18,342,47,,,,13941.41,0
11610040,08:00:00,08:00:00,196,48,,,,14125.98,
11610040,08:02:01,08:02:01,197,49,,,,14760.09,0
11610040,08:04:00,08:04:00,10015,50,,1,,15561.27,
11610050,07:21:00,07:21:00,9498,1,,,1,0,
11610050,07:22:33,07:22:33,1832,2,,,,718.72,0
11610050,07:23:45,07:23:45,490,3,,,,1303.88,0
11610050,07:24:08,07:24:08,491,4,,,,1497.2,0
11610050,07:24:37,07:24:37,1833,5,,,,1659.01,0
11610050,07:25:01,07:25:01,1834,6,,,,1782.11,0
11610050,07:25:41,07:25:41,1835,7,,,,1975.56,0
11610050,07:26:34,07:26:34,1836,8,,,,2218.43,0
11610050,07:27:07,07:27:07,1837,9,,,,2347.68,0
11610050,07:28:00,07:28:00,1838,10,,,,2544.42,
11610050,07:28:29,07:28:29,1899,11,,,,2652.51,0
11610050,07:29:11,07:29:11,1900,12,,,,2825.11,0
11610050,07:29:31,07:29:31,1901,13,,,,2924.19,0
11610050,07:30:04,07:30:04,1902,14,,,,3119.26,0
11610050,07:30:24,07:30:24,1903,15,,,,3235.55,0
11610050,07:30:59,07:30:59,1904,16,,,,3402.79,0
11610050,07:31:26,07:31:26,1905,17,,,,3522,0
11610050,07:32:05,07:32:05,1906,18,,,,3750.55,0
11610050,07:32:35,07:32:35,1907,19,,,,3918.07,0
11610050,07:33:12,07:33:12,1908,20,,,,4151.14,0
11610050,07:33:58,07:33:58,1909,21,,,,4373.24,0
11610050,07:35:16,07:35:16,7790,22,,,,4839.65,0
11610050,07:35:51,07:35:51,1848,23,,,,5033.46,0
11610050,07:36:21,07:36:21,1849,24,,,,5218.53,0
11610050,07:37:02,07:37:02,1850,25,,,,5422.07,0
11610050,07:38:00,07:38:00,1851,26,,,,5681.52,
11610050,07:41:23,07:41:23,10557,27,,,,7246.44,0
11610050,07:41:47,07:41:47,10555,28,,,,7417.29,0
11610050,07:42:31,07:42:31,10553,29,,,,7767.56,0
11610050,07:43:37,07:43:37,905,30,,,,8193.52,0
11610050,07:44:04,07:44:04,906,31,,,,8377.9,0
11610050,07:44:46,07:44:46,907,32,,,,8722.82,0
11610050,07:45:35,07:45:35,908,33,,,,9057.74,0
11610050,07:46:00,07:46:00,909,34,,,,9220.97,
11610050,07:46:45,07:46:45,910,35,,,,9538.27,0
11610050,07:47:31,07:47:31,911,36,,,,9804.86,0
11610050,07:48:07,07:48:07,912,37,,,,10023.36,0
11610050,07:49:23,07:49:23,913,38,,,,10361.32,0
11610050,07:50:05,07:50:05,914,39,,,,10620.92,0
11610050,07:50:57,07:50:57,916,40,,,,10943.48,0
11610050,07:51:42,07:51:42,918,41,,,,11281.26,0
11610050,07:52:32,07:52:32,919,42,,,,11574.03,0
11610050,07:54:00,07:54:00,10732,43,,,,12193.27,
11610050,07:55:54,07:55:54,920,44,,,,12812.12,0
11610050,07:56:42,07:56:42,922,45,,,,13076.02,0
11610050,07:57:49,07:57:49,341,46,,,,13449.62,0
11610050,07:59:18,07:59:18,342,47,,,,13941.41,0
11610050,08:00:00,08:00:00,196,48,,,,14125.98,
11610050,08:02:01,08:02:01,197,49,,,,14760.09,0
11610050,08:04:00,08:04:00,10015,50,,1,,15561.27,
11610060,07:21:00,07:21:00,9498,1,,,1,0,
11610060,07:22:33,07:22:33,1832,2,,,,718.72,0
11610060,07:23:45,07:23:45,490,3,,,,1303.88,0
11610060,07:24:08,07:24:08,491,4,,,,1497.2,0
11610060,07:24:37,07:24:37,1833,5,,,,1659.01,0
11610060,07:25:01,07:25:01,1834,6,,,,1782.11,0
11610060,07:25:41,07:25:41,1835,7,,,,1975.56,0
11610060,07:26:34,07:26:34,1836,8,,,,2218.43,0
11610060,07:27:07,07:27:07,1837,9,,,,2347.68,0
11610060,07:28:00,07:28:00,1838,10,,,,2544.42,
11610060,07:28:29,07:28:29,1899,11,,,,2652.51,0
11610060,07:29:11,07:29:11,1900,12,,,,2825.11,0
11610060,07:29:31,07:29:31,1901,13,,,,2924.19,0
11610060,07:30:04,07:30:04,1902,14,,,,3119.26,0
11610060,07:30:24,07:30:24,1903,15,,,,3235.55,0
11610060,07:30:59,07:30:59,1904,16,,,,3402.79,0
11610060,07:31:26,07:31:26,1905,17,,,,3522,0
11610060,07:32:05,07:32:05,1906,18,,,,3750.55,0
11610060,07:32:35,07:32:35,1907,19,,,,3918.07,0
11610060,07:33:12,07:33:12,1908,20,,,,4151.14,0
11610060,07:33:58,07:33:58,1909,21,,,,4373.24,0
11610060,07:35:16,07:35:16,7790,22,,,,4839.65,0
11610060,07:35:51,07:35:51,1848,23,,,,5033.46,0
11610060,07:36:21,07:36:21,1849,24,,,,5218.53,0
11610060,07:37:02,07:37:02,1850,25,,,,5422.07,0
11610060,07:38:00,07:38:00,1851,26,,,,5681.52,
11610060,07:41:23,07:41:23,10557,27,,,,7246.44,0
11610060,07:41:47,07:41:47,10555,28,,,,7417.29,0
11610060,07:42:31,07:42:31,10553,29,,,,7767.56,0
11610060,07:43:37,07:43:37,905,30,,,,8193.52,0
11610060,07:44:04,07:44:04,906,31,,,,8377.9,0
11610060,07:44:46,07:44:46,907,32,,,,8722.82,0
11610060,07:45:35,07:45:35,908,33,,,,9057.74,0
11610060,07:46:00,07:46:00,909,34,,,,9220.97,
11610060,07:46:45,07:46:45,910,35,,,,9538.27,0
11610060,07:47:31,07:47:31,911,36,,,,9804.86,0
11610060,07:48:07,07:48:07,912,37,,,,10023.36,0
11610060,07:49:23,07:49:23,913,38,,,,10361.32,0
11610060,07:50:05,07:50:05,914,39,,,,10620.92,0
11610060,07:50:57,07:50:57,916,40,,,,10943.48,0
11610060,07:51:42,07:51:42,918,41,,,,11281.26,0
11610060,07:52:32,07:52:32,919,42,,,,11574.03,0
11610060,07:54:00,07:54:00,10732,43,,,,12193.27,
11610060,07:55:54,07:55:54,920,44,,,,12812.12,0
11610060,07:56:42,07:56:42,922,45,,,,13076.02,0
11610060,07:57:49,07:57:49,341,46,,,,13449.62,0
11610060,07:59:18,07:59:18,342,47,,,,13941.41,0
11610060,08:00:00,08:00:00,196,48,,,,14125.98,
11610060,08:02:01,08:02:01,197,49,,,,14760.09,0
11610060,08:04:00,08:04:00,10015,50,,1,,15561.27,
11610080,07:21:00,07:21:00,9498,1,,,1,0,
11610080,07:22:33,07:22:33,1832,2,,,,718.72,0
11610080,07:23:45,07:23:45,490,3,,,,1303.88,0
11610080,07:24:08,07:24:08,491,4,,,,1497.2,0
11610080,07:24:37,07:24:37,1833,5,,,,1659.01,0
11610080,07:25:01,07:25:01,1834,6,,,,1782.11,0
11610080,07:25:41,07:25:41,1835,7,,,,1975.56,0
11610080,07:26:34,07:26:34,1836,8,,,,2218.43,0
11610080,07:27:07,07:27:07,1837,9,,,,2347.68,0
11610080,07:28:00,07:28:00,1838,10,,,,2544.42,
11610080,07:28:29,07:28:29,1899,11,,,,2652.51,0
11610080,07:29:11,07:29:11,1900,12,,,,2825.11,0
11610080,07:29:31,07:29:31,1901,13,,,,2924.19,0
11610080,07:30:04,07:30:04,1902,14,,,,3119.26,0
11610080,07:30:24,07:30:24,1903,15,,,,3235.55,0
11610080,07:30:59,07:30:59,1904,16,,,,3402.79,0
11610080,07:31:26,07:31:26,1905,17,,,,3522,0
11610080,07:32:05,07:32:05,1906,18,,,,3750.55,0
11610080,07:32:35,07:32:35,1907,19,,,,3918.07,0
11610080,07:33:12,07:33:12,1908,20,,,,4151.14,0
11610080,07:33:58,07:33:58,1909,21,,,,4373.24,0
11610080,07:35:16,07:35:16,7790,22,,,,4839.65,0
11610080,07:35:51,07:35:51,1848,23,,,,5033.46,0
11610080,07:36:21,07:36:21,1849,24,,,,5218.53,0
11610080,07:37:02,07:37:02,1850,25,,,,5422.07,0
11610080,07:38:00,07:38:00,1851,26,,,,5681.52,
11610080,07:41:23,07:41:23,10557,27,,,,7246.44,0
11610080,07:41:47,07:41:47,10555,28,,,,7417.29,0
11610080,07:42:31,07:42:31,10553,29,,,,7767.56,0
11610080,07:43:37,07:43:37,905,30,,,,8193.52,0
11610080,07:44:04,07:44:04,906,31,,,,8377.9,0
11610080,07:44:46,07:44:46,907,32,,,,8722.82,0
11610080,07:45:35,07:45:35,908,33,,,,9057.74,0
11610080,07:46:00,07:46:00,909,34,,,,9220.97,
11610080,07:46:45,07:46:45,910,35,,,,9538.27,0
11610080,07:47:31,07:47:31,911,36,,,,9804.86,0
11610080,07:48:07,07:48:07,912,37,,,,10023.36,0
11610080,07:49:23,07:49:23,913,38,,,,10361.32,0
11610080,07:50:05,07:50:05,914,39,,,,10620.92,0
11610080,07:50:57,07:50:57,916,40,,,,10943.48,0
11610080,07:51:42,07:51:42,918,41,,,,11281.26,0
11610080,07:52:32,07:52:32,919,42,,,,11574.03,0
11610080,07:54:00,07:54:00,10732,43,,,,12193.27,
11610080,07:55:54,07:55:54,920,44,,,,12812.12,0
11610080,07:56:42,07:56:42,922,45,,,,13076.02,0
11610080,07:57:49,07:57:49,341,46,,,,13449.62,0
11610080,07:59:18,07:59:18,342,47,,,,13941.41,0
11610080,08:00:00,08:00:00,196,48,,,,14125.98,
11610080,08:02:01,08:02:01,197,49,,,,14760.09,0
11610080,08:04:00,08:04:00,10015,50,,1,,15561.27,
11681090,07:36:00,07:36:00,10732,1,,,1,0,
11681090,07:37:47,07:37:47,920,2,,,,611.23,0
11681090,07:38:30,07:38:30,922,3,,,,862.16,0
11681090,07:39:37,07:39:37,341,4,,,,1219.21,0
11681090,07:41:15,07:41:15,342,5,,,,1711,0
11681090,07:42:00,07:42:00,196,6,,,,1895.57,
11681090,07:44:00,07:44:00,197,7,,,,2529.52,0
11681090,07:46:00,07:46:00,10015,8,,1,,3330.7,
11681100,07:36:00,07:36:00,10732,1,,,1,0,
11681100,07:37:47,07:37:47,920,2,,,,611.23,0
11681100,07:38:30,07:38:30,922,3,,,,862.16,0
11681100,07:39:37,07:39:37,341,4,,,,1219.21,0
11681100,07:41:15,07:41:15,342,5,,,,1711,0
11681100,07:42:00,07:42:00,196,6,,,,1895.57,
11681100,07:44:00,07:44:00,197,7,,,,2529.52,0
11681100,07:46:00,07:46:00,10015,8,,1,,3330.7,
11681110,07:36:00,07:36:00,10732,1,,,1,0,
11681110,07:37:47,07:37:47,920,2,,,,611.23,0
11681110,07:38:30,07:38:30,922,3,,,,862.16,0
11681110,07:39:37,07:39:37,341,4,,,,1219.21,0
11681110,07:41:15,07:41:15,342,5,,,,1711,0
11681110,07:42:00,07:42:00,196,6,,,,1895.57,
11681110,07:44:00,07:44:00,197,7,,,,2529.52,0
11681110,07:46:00,07:46:00,10015,8,,1,,3330.7,
11681120,07:36:00,07:36:00,10732,1,,,1,0,
11681120,07:37:47,07:37:47,920,2,,,,611.23,0
11681120,07:38:30,07:38:30,922,3,,,,862.16,0
11681120,07:39:37,07:39:37,341,4,,,,1219.21,0
11681120,07:41:15,07:41:15,342,5,,,,1711,0
11681120,07:42:00,07:42:00,196,6,,,,1895.57,
11681120,07:44:00,07:44:00,197,7,,,,2529.52,0
11681120,07:46:00,07:46:00,10015,8,,1,,3330.7,
11681130,07:36:00,07:36:00,10732,1,,,1,0,
11681130,07:37:47,07:37:47,920,2,,,,611.23,0
11681130,07:38:30,07:38:30,922,3,,,,862.16,0
11681130,07:39:37,07:39:37,341,4,,,,1219.21,0
11681130,07:41:15,07:41:15,342,5,,,,1711,0
11681130,07:42:00,07:42:00,196,6,,,,1895.57,
11681130,07:44:00,07:44:00,197,7,,,,2529.52,0
11681130,07:46:00,07:46:00,10015,8,,1,,3330.7,
11722090,19:20:00,19:20:00,9498,1,,,1,0,
11722090,19:22:13,19:22:13,1832,2,,,,718.72,0
11722090,19:23:56,19:23:56,490,3,,,,1303.88,0
11722090,19:24:29,19:24:29,491,4,,,,1497.2,0
11722090,19:25:11,19:25:11,1833,5,,,,1659.01,0
11722090,19:25:44,19:25:44,1834,6,,,,1782.11,0
11722090,19:26:42,19:26:42,1835,7,,,,1975.56,0
11722090,19:27:57,19:27:57,1836,8,,,,2218.43,0
11722090,19:28:45,19:28:45,1837,9,,,,2347.68,0
11722090,19:30:00,19:30:00,1838,10,,,,2544.42,
11722090,19:30:26,19:30:26,1899,11,,,,2652.51,0
11722090,19:31:04,19:31:04,1900,12,,,,2825.11,0
11722090,19:31:22,19:31:22,1901,13,,,,2924.19,0
11722090,19:31:51,19:31:51,1902,14,,,,3119.26,0
11722090,19:32:10,19:32:10,1903,15,,,,3235.55,0
11722090,19:32:41,19:32:41,1904,16,,,,3402.79,0
11722090,19:33:06,19:33:06,1905,17,,,,3522,0
11722090,19:33:41,19:33:41,1906,18,,,,3750.55,0
11722090,19:34:08,19:34:08,1907,19,,,,3918.07,0
11722090,19:34:41,19:34:41,1908,20,,,,4151.14,0
11722090,19:35:22,19:35:22,1909,21,,,,4373.24,0
11722090,19:36:33,19:36:33,7790,22,,,,4839.65,0
11722090,19:37:04,19:37:04,1848,23,,,,5033.46,0
11722090,19:37:31,19:37:31,1849,24,,,,5218.53,0
11722090,19:38:08,19:38:08,1850,25,,,,5422.07,0
11722090,19:39:00,19:39:00,1851,26,,,,5681.52,
11722090,19:42:23,19:42:23,10557,27,,,,7246.44,0
11722090,19:42:47,19:42:47,10555,28,,,,7417.29,0
11722090,19:43:31,19:43:31,10553,29,,,,7767.56,0
11722090,19:44:37,19:44:37,905,30,,,,8193.52,0
11722090,19:45:04,19:45:04,906,31,,,,8377.9,0
11722090,19:45:46,19:45:46,907,32,,,,8722.82,0
11722090,19:46:35,19:46:35,908,33,,,,9057.74,0
11722090,19:47:00,19:47:00,909,34,,,,9220.97,
11722090,19:47:40,19:47:40,910,35,,,,9538.27,0
11722090,19:48:20,19:48:20,911,36,,,,9804.86,0
11722090,19:48:51,19:48:51,912,37,,,,10023.36,0
11722090,19:49:58,19:49:58,913,38,,,,10361.32,0
11722090,19:50:35,19:50:35,914,39,,,,10620.92,0
11722090,19:51:20,19:51:20,916,40,,,,10943.48,0
11722090,19:52:00,19:52:00,918,41,,,,11281.26,0
11722090,19:52:43,19:52:43,919,42,,,,11574.03,0
11722090,19:54:00,19:54:00,10732,43,,,,12193.27,
11722090,19:55:54,19:55:54,920,44,,,,12812.12,0
11722090,19:56:42,19:56:42,922,45,,,,13076.02,0
11722090,19:57:49,19:57:49,341,46,,,,13449.62,0
11722090,19:59:18,19:59:18,342,47,,,,13941.41,0
11722090,20:00:00,20:00:00,196,48,,,,14125.98,
11722090,20:02:01,20:02:01,197,49,,,,14760.09,0
11722090,20:04:00,20:04:00,10015,50,,1,,15561.27,
11722100,19:20:00,19:20:00,9498,1,,,1,0,
11722100,19:22:13,19:22:13,1832,2,,,,718.72,0
11722100,19:23:56,19:23:56,490,3,,,,1303.88,0
11722100,19:24:29,19:24:29,491,4,,,,1497.2,0
11722100,19:25:11,19:25:11,1833,5,,,,1659.01,0
11722100,19:25:44,19:25:44,1834,6,,,,1782.11,0
11722100,19:26:42,19:26:42,1835,7,,,,1975.56,0
11722100,19:27:57,19:27:57,1836,8,,,,2218.43,0
11722100,19:28:45,19:28:45,1837,9,,,,2347.68,0
11722100,19:30:00,19:30:00,1838,10,,,,2544.42,
11722100,19:30:26,19:30:26,1899,11,,,,2652.51,0
11722100,19:31:04,19:31:04,1900,12,,,,2825.11,0
11722100,19:31:22,19:31:22,1901,13,,,,2924.19,0
11722100,19:31:51,19:31:51,1902,14,,,,3119.26,0
11722100,19:32:10,19:32:10,1903,15,,,,3235.55,0
11722100,19:32:41,19:32:41,1904,16,,,,3402.79,0
11722100,19:33:06,19:33:06,1905,17,,,,3522,0
11722100,19:33:41,19:33:41,1906,18,,,,3750.55,0
11722100,19:34:08,19:34:08,1907,19,,,,3918.07,0
11722100,19:34:41,19:34:41,1908,20,,,,4151.14,0
11722100,19:35:22,19:35:22,1909,21,,,,4373.24,0
11722100,19:36:33,19:36:33,7790,22,,,,4839.65,0
11722100,19:37:04,19:37:04,1848,23,,,,5033.46,0
11722100,19:37:31,19:37:31,1849,24,,,,5218.53,0
11722100,19:38:08,19:38:08,1850,25,,,,5422.07,0
11722100,19:39:00,19:39:00,1851,26,,,,5681.52,
11722100,19:42:23,19:42:23,10557,27,,,,7246.44,0
11722100,19:42:47,19:42:47,10555,28,,,,7417.29,0
11722100,19:43:31,19:43:31,10553,29,,,,7767.56,0
11722100,19:44:37,19:44:37,905,30,,,,8193.52,0
11722100,19:45:04,19:45:04,906,31,,,,8377.9,0
11722100,19:45:46,19:45:46,907,32,,,,8722.82,0
11722100,19:46:35,19:46:35,908,33,,,,9057.74,0
11722100,19:47:00,19:47:00,909,34,,,,9220.97,
11722100,19:47:40,19:47:40,910,35,,,,9538.27,0
11722100,19:48:20,19:48:20,911,36,,,,9804.86,0
11722100,19:48:51,19:48:51,912,37,,,,10023.36,0
11722100,19:49:58,19:49:58,913,38,,,,10361.32,0
11722100,19:50:35,19:50:35,914,39,,,,10620.92,0
11722100,19:51:20,19:51:20,916,40,,,,10943.48,0
11722100,19:52:00,19:52:00,918,41,,,,11281.26,0
11722100,19:52:43,19:52:43,919,42,,,,11574.03,0
11722100,19:54:00,19:54:00,10732,43,,,,12193.27,
11722100,19:55:54,19:55:54,920,44,,,,12812.12,0
11722100,19:56:42,19:56:42,922,45,,,,13076.02,0
11722100,19:57:49,19:57:49,341,46,,,,13449.62,0
11722100,19:59:18,19:59:18,342,47,,,,13941.41,0
11722100,20:00:00,20:00:00,196,48,,,,14125.98,
11722100,20:02:01,20:02:01,197,49,,,,14760.09,0
11722100,20:04:00,20:04:00,10015,50,,1,,15561.27,
11722110,19:20:00,19:20:00,9498,1,,,1,0,
11722110,19:22:13,19:22:13,1832,2,,,,718.72,0
11722110,19:23:56,19:23:56,490,3,,,,1303.88,0
11722110,19:24:29,19:24:29,491,4,,,,1497.2,0
11722110,19:25:11,19:25:11,1833,5,,,,1659.01,0
11722110,19:25:44,19:25:44,1834,6,,,,1782.11,0
11722110,19:26:42,19:26:42,1835,7,,,,1975.56,0
11722110,19:27:57,19:27:57,1836,8,,,,2218.43,0
11722110,19:28:45,19:28:45,1837,9,,,,2347.68,0
11722110,19:30:00,19:30:00,1838,10,,,,2544.42,
11722110,19:30:26,19:30:26,1899,11,,,,2652.51,0
11722110,19:31:04,19:31:04,1900,12,,,,2825.11,0
11722110,19:31:22,19:31:22,1901,13,,,,2924.19,0
11722110,19:31:51,19:31:51,1902,14,,,,3119.26,0
11722110,19:32:10,19:32:10,1903,15,,,,3235.55,0
11722110,19:32:41,19:32:41,1904,16,,,,3402.79,0
11722110,19:33:06,19:33:06,1905,17,,,,3522,0
11722110,19:33:41,19:33:41,1906,18,,,,3750.55,0
11722110,19:34:08,19:34:08,1907,19,,,,3918.07,0
11722110,19:34:41,19:34:41,1908,20,,,,4151.14,0
11722110,19:35:22,19:35:22,1909,21,,,,4373.24,0
11722110,19:36:33,19:36:33,7790,22,,,,4839.65,0
11722110,19:37:04,19:37:04,1848,23,,,,5033.46,0
11722110,19:37:31,19:37:31,1849,24,,,,5218.53,0
11722110,19:38:08,19:38:08,1850,25,,,,5422.07,0
11722110,19:39:00,19:39:00,1851,26,,,,5681.52,
11722110,19:42:23,19:42:23,10557,27,,,,7246.44,0
11722110,19:42:47,19:42:47,10555,28,,,,7417.29,0
11722110,19:43:31,19:43:31,10553,29,,,,7767.56,0
11722110,19:44:37,19:44:37,905,30,,,,8193.52,0
11722110,19:45:04,19:45:04,906,31,,,,8377.9,0
11722110,19:45:46,19:45:46,907,32,,,,8722.82,0
11722110,19:46:35,19:46:35,908,33,,,,9057.74,0
11722110,19:47:00,19:47:00,909,34,,,,9220.97,
11722110,19:47:40,19:47:40,910,35,,,,9538.27,0
11722110,19:48:20,19:48:20,911,36,,,,9804.86,0
11722110,19:48:51,19:48:51,912,37,,,,10023.36,0
11722110,19:49:58,19:49:58,913,38,,,,10361.32,0
11722110,19:50:35,19:50:35,914,39,,,,10620.92,0
11722110,19:51:20,19:51:20,916,40,,,,10943.48,0
11722110,19:52:00,19:52:00,918,41,,,,11281.26,0
11722110,19:52:43,19:52:43,919,42,,,,11574.03,0
11722110,19:54:00,19:54:00,10732,43,,,,12193.27,
11722110,19:55:54,19:55:54,920,44,,,,12812.12,0
11722110,19:56:42,19:56:42,922,45,,,,13076.02,0
11722110,19:57:49,19:57:49,341,46,,,,13449.62,0
11722110,19:59:18,19:59:18,342,47,,,,13941.41,0
11722110,20:00:00,20:00:00,196,48,,,,14125.98,
11722110,20:02:01,20:02:01,197,49,,,,14760.09,0
11722110,20:04:00,20:04:00,10015,50,,1,,15561.27,
11722120,19:20:00,19:20:00,9498,1,,,1,0,
11722120,19:22:13,19:22:13,1832,2,,,,718.72,0
11722120,19:23:56,19:23:56,490,3,,,,1303.88,0
11722120,19:24:29,19:24:29,491,4,,,,1497.2,0
11722120,19:25:11,19:25:11,1833,5,,,,1659.01,0
11722120,19:25:44,19:25:44,1834,6,,,,1782.11,0
11722120,19:26:42,19:26:42,1835,7,,,,1975.56,0
11722120,19:27:57,19:27:57,1836,8,,,,2218.43,0
11722120,19:28:45,19:28:45,1837,9,,,,2347.68,0
11722120,19:30:00,19:30:00,1838,10,,,,2544.42,
11722120,19:30:26,19:30:26,1899,11,,,,2652.51,0
11722120,19:31:04,19:31:04,1900,12,,,,2825.11,0
11722120,19:31:22,19:31:22,1901,13,,,,2924.19,0
11722120,19:31:51,19:31:51,1902,14,,,,3119.26,0
11722120,19:32:10,19:32:10,1903,15,,,,3235.55,0
11722120,19:32:41,19:32:41,1904,16,,,,3402.79,0
11722120,19:33:06,19:33:06,1905,17,,,,3522,0
11722120,19:33:41,19:33:41,1906,18,,,,3750.55,0
11722120,19:34:08,19:34:08,1907,19,,,,3918.07,0
11722120,19:34:41,19:34:41,1908,20,,,,4151.14,0
11722120,19:35:22,19:35:22,1909,21,,,,4373.24,0
11722120,19:36:33,19:36:33,7790,22,,,,4839.65,0
11722120,19:37:04,19:37:04,1848,23,,,,5033.46,0
11722120,19:37:31,19:37:31,1849,24,,,,5218.53,0
11722120,19:38:08,19:38:08,1850,25,,,,5422.07,0
11722120,19:39:00,19:39:00,1851,26,,,,5681.52,
11722120,19:42:23,19:42:23,10557,27,,,,7246.44,0
11722120,19:42:47,19:42:47,10555,28,,,,7417.29,0
11722120,19:43:31,19:43:31,10553,29,,,,7767.56,0
11722120,19:44:37,19:44:37,905,30,,,,8193.52,0
11722120,19:45:04,19:45:04,906,31,,,,8377.9,0
11722120,19:45:46,19:45:46,907,32,,,,8722.82,0
11722120,19:46:35,19:46:35,908,33,,,,9057.74,0
11722120,19:47:00,19:47:00,909,34,,,,9220.97,
11722120,19:47:40,19:47:40,910,35,,,,9538.27,0
11722120,19:48:20,19:48:20,911,36,,,,9804.86,0
11722120,19:48:51,19:48:51,912,37,,,,10023.36,0
11722120,19:49:58,19:49:58,913,38,,,,10361.32,0
11722120,19:50:35,19:50:35,914,39,,,,10620.92,0
11722120,19:51:20,19:51:20,916,40,,,,10943.48,0
11722120,19:52:00,19:52:00,918,41,,,,11281.26,0
11722120,19:52:43,19:52:43,919,42,,,,11574.03,0
11722120,19:54:00,19:54:00,10732,43,,,,12193.27,
11722120,19:55:54,19:55:54,920,44,,,,12812.12,0
11722120,19:56:42,19:56:42,922,45,,,,13076.02,0
11722120,19:57:49,19:57:49,341,46,,,,13449.62,0
11722120,19:59:18,19:59:18,342,47,,,,13941.41,0
11722120,20:00:00,20:00:00,196,48,,,,14125.98,
11722120,20:02:01,20:02:01,197,49,,,,14760.09,0
11722120,20:04:00,20:04:00,10015,50,,1,,15561.27,
11722130,19:20:00,19:20:00,9498,1,,,1,0,
11722130,19:22:13,19:22:13,1832,2,,,,718.72,0
11722130,19:23:56,19:23:56,490,3,,,,1303.88,0
11722130,19:24:29,19:24:29,491,4,,,,1497.2,0
11722130,19:25:11,19:25:11,1833,5,,,,1659.01,0
11722130,19:25:44,19:25:44,1834,6,,,,1782.11,0
11722130,19:26:42,19:26:42,1835,7,,,,1975.56,0
11722130,19:27:57,19:27:57,1836,8,,,,2218.43,0
11722130,19:28:45,19:28:45,1837,9,,,,2347.68,0
11722130,19:30:00,19:30:00,1838,10,,,,2544.42,
11722130,19:30:26,19:30:26,1899,11,,,,2652.51,0
11722130,19:31:04,19:31:04,1900,12,,,,2825.11,0
11722130,19:31:22,19:31:22,1901,13,,,,2924.19,0
11722130,19:31:51,19:31:51,1902,14,,,,3119.26,0
11722130,19:32:10,19:32:10,1903,15,,,,3235.55,0
11722130,19:32:41,19:32:41,1904,16,,,,3402.79,0
11722130,19:33:06,19:33:06,1905,17,,,,3522,0
11722130,19:33:41,19:33:41,1906,18,,,,3750.55,0
11722130,19:34:08,19:34:08,1907,19,,,,3918.07,0
11722130,19:34:41,19:34:41,1908,20,,,,4151.14,0
11722130,19:35:22,19:35:22,1909,21,,,,4373.24,0
11722130,19:36:33,19:36:33,7790,22,,,,4839.65,0
11722130,19:37:04,19:37:04,1848,23,,,,5033.46,0
11722130,19:37:31,19:37:31,1849,24,,,,5218.53,0
11722130,19:38:08,19:38:08,1850,25,,,,5422.07,0
11722130,19:39:00,19:39:00,1851,26,,,,5681.52,
11722130,19:42:23,19:42:23,10557,27,,,,7246.44,0
11722130,19:42:47,19:42:47,10555,28,,,,7417.29,0
11722130,19:43:31,19:43:31,10553,29,,,,7767.56,0
11722130,19:44:37,19:44:37,905,30,,,,8193.52,0
11722130,19:45:04,19:45:04,906,31,,,,8377.9,0
11722130,19:45:46,19:45:46,907,32,,,,8722.82,0
11722130,19:46:35,19:46:35,908,33,,,,9057.74,0
11722130,19:47:00,19:47:00,909,34,,,,9220.97,
11722130,19:47:40,19:47:40,910,35,,,,9538.27,0
11722130,19:48:20,19:48:20,911,36,,,,9804.86,0
11722130,19:48:51,19:48:51,912,37,,,,10023.36,0
11722130,19:49:58,19:49:58,913,38,,,,10361.32,0
11722130,19:50:35,19:50:35,914,39,,,,10620.92,0
11722130,19:51:20,19:51:20,916,40,,,,10943.48,0
11722130,19:52:00,19:52:00,918,41,,,,11281.26,0
11722130,19:52:43,19:52:43,919,42,,,,11574.03,0
11722130,19:54:00,19:54:00,10732,43,,,,12193.27,
11722130,19:55:54,19:55:54,920,44,,,,12812.12,0
11722130,19:56:42,19:56:42,922,45,,,,13076.02,0
11722130,19:57:49,19:57:49,341,46,,,,13449.62,0
11722130,19:59:18,19:59:18,342,47,,,,13941.41,0
11722130,20:00:00,20:00:00,196,48,,,,14125.98,
11722130,20:02:01,20:02:01,197,49,,,,14760.09,0
11722130,20:04:00,20:04:00,10015,50,,1,,15561.27,
11731070,05:15:00,05:15:00,10732,1,,,1,0,
11731070,05:16:11,05:16:11,920,2,,,,611.23,0
11731070,05:16:40,05:16:40,922,3,,,,862.16,0
11731070,05:17:25,05:17:25,341,4,,,,1219.21,0
11731070,05:18:30,05:18:30,342,5,,,,1711,0
11731070,05:19:00,05:19:00,196,6,,,,1895.57,
11731070,05:21:30,05:21:30,197,7,,,,2529.52,0
11731070,05:24:00,05:24:00,10015,8,,1,,3330.7,
12110090,20:50:01,20:50:01,9498,1,,,1,0,
12110090,20:52:00,20:52:00,1832,2,,,,718.72,0
12110090,20:53:33,20:53:33,490,3,,,,1303.88,0
12110090,20:54:03,20:54:03,491,4,,,,1497.2,0
12110090,20:54:40,20:54:40,1833,5,,,,1659.01,0
12110090,20:55:10,20:55:10,1834,6,,,,1782.11,0
12110090,20:56:02,20:56:02,1835,7,,,,1975.56,0
12110090,20:57:10,20:57:10,1836,8,,,,2218.43,0
12110090,20:57:52,20:57:52,1837,9,,,,2347.68,0
12110090,20:59:00,20:59:00,1838,10,,,,2544.42,
12110090,20:59:26,20:59:26,1899,11,,,,2652.51,0
12110090,21:00:04,21:00:04,1900,12,,,,2825.11,0
12110090,21:00:22,21:00:22,1901,13,,,,2924.19,0
12110090,21:00:51,21:00:51,1902,14,,,,3119.26,0
12110090,21:01:10,21:01:10,1903,15,,,,3235.55,0
12110090,21:01:41,21:01:41,1904,16,,,,3402.79,0
12110090,21:02:06,21:02:06,1905,17,,,,3522,0
12110090,21:02:41,21:02:41,1906,18,,,,3750.55,0
12110090,21:03:08,21:03:08,1907,19,,,,3918.07,0
12110090,21:03:41,21:03:41,1908,20,,,,4151.14,0
12110090,21:04:22,21:04:22,1909,21,,,,4373.24,0
12110090,21:05:33,21:05:33,7790,22,,,,4839.65,0
12110090,21:06:04,21:06:04,1848,23,,,,5033.46,0
12110090,21:06:31,21:06:31,1849,24,,,,5218.53,0
12110090,21:07:08,21:07:08,1850,25,,,,5422.07,0
12110090,21:08:00,21:08:00,1851,26,,,,5681.52,
12110090,21:11:23,21:11:23,10557,27,,,,7246.44,0
12110090,21:11:47,21:11:47,10555,28,,,,7417.29,0
12110090,21:12:31,21:12:31,10553,29,,,,7767.56,0
12110090,21:13:37,21:13:37,905,30,,,,8193.52,0
12110090,21:14:04,21:14:04,906,31,,,,8377.9,0
12110090,21:14:46,21:14:46,907,32,,,,8722.82,0
12110090,21:15:35,21:15:35,908,33,,,,9057.74,0
12110090,21:16:00,21:16:00,909,34,,,,9220.97,
12110090,21:16:34,21:16:34,910,35,,,,9538.27,0
12110090,21:17:08,21:17:08,911,36,,,,9804.86,0
12110090,21:17:35,21:17:35,912,37,,,,10023.36,0
12110090,21:18:32,21:18:32,913,38,,,,10361.32,0
12110090,21:19:04,21:19:04,914,39,,,,10620.92,0
12110090,21:19:42,21:19:42,916,40,,,,10943.48,0
12110090,21:20:17,21:20:17,918,41,,,,11281.26,0
12110090,21:20:54,21:20:54,919,42,,,,11574.03,0
12110090,21:22:00,21:22:00,10732,43,,,,12193.27,
12110090,21:23:35,21:23:35,920,44,,,,12812.12,0
12110090,21:24:15,21:24:15,922,45,,,,13076.02,0
12110090,21:25:11,21:25:11,341,46,,,,13449.62,0
12110090,21:26:25,21:26:25,342,47,,,,13941.41,0
12110090,21:27:00,21:27:00,196,48,,,,14125.98,
12110090,21:29:01,21:29:01,197,49,,,,14760.09,0
12110090,21:31:00,21:31:00,10015,50,,1,,15561.27,
12110100,20:50:01,20:50:01,9498,1,,,1,0,
12110100,20:52:00,20:52:00,1832,2,,,,718.72,0
12110100,20:53:33,20:53:33,490,3,,,,1303.88,0
12110100,20:54:03,20:54:03,491,4,,,,1497.2,0
12110100,20:54:40,20:54:40,1833,5,,,,1659.01,0
12110100,20:55:10,20:55:10,1834,6,,,,1782.11,0
12110100,20:56:02,20:56:02,1835,7,,,,1975.56,0
12110100,20:57:10,20:57:10,1836,8,,,,2218.43,0
12110100,20:57:52,20:57:52,1837,9,,,,2347.68,0
12110100,20:59:00,20:59:00,1838,10,,,,2544.42,
12110100,20:59:26,20:59:26,1899,11,,,,2652.51,0
12110100,21:00:04,21:00:04,1900,12,,,,2825.11,0
12110100,21:00:22,21:00:22,1901,13,,,,2924.19,0
12110100,21:00:51,21:00:51,1902,14,,,,3119.26,0
12110100,21:01:10,21:01:10,1903,15,,,,3235.55,0
12110100,21:01:41,21:01:41,1904,16,,,,3402.79,0
12110100,21:02:06,21:02:06,1905,17,,,,3522,0
12110100,21:02:41,21:02:41,1906,18,,,,3750.55,0
12110100,21:03:08,21:03:08,1907,19,,,,3918.07,0
12110100,21:03:41,21:03:41,1908,20,,,,4151.14,0
12110100,21:04:22,21:04:22,1909,21,,,,4373.24,0
12110100,21:05:33,21:05:33,7790,22,,,,4839.65,0
12110100,21:06:04,21:06:04,1848,23,,,,5033.46,0
12110100,21:06:31,21:06:31,1849,24,,,,5218.53,0
12110100,21:07:08,21:07:08,1850,25,,,,5422.07,0
12110100,21:08:00,21:08:00,1851,26,,,,5681.52,
12110100,21:11:23,21:11:23,10557,27,,,,7246.44,0
12110100,21:11:47,21:11:47,10555,28,,,,7417.29,0
12110100,21:12:31,21:12:31,10553,29,,,,7767.56,0
12110100,21:13:37,21:13:37,905,30,,,,8193.52,0
12110100,21:14:04,21:14:04,906,31,,,,8377.9,0
12110100,21:14:46,21:14:46,907,32,,,,8722.82,0
12110100,21:15:35,21:15:35,908,33,,,,9057.74,0
12110100,21:16:00,21:16:00,909,34,,,,9220.97,
12110100,21:16:34,21:16:34,910,35,,,,9538.27,0
12110100,21:17:08,21:17:08,911,36,,,,9804.86,0
12110100,21:17:35,21:17:35,912,37,,,,10023.36,0
12110100,21:18:32,21:18:32,913,38,,,,10361.32,0
12110100,21:19:04,21:19:04,914,39,,,,10620.92,0
12110100,21:19:42,21:19:42,916,40,,,,10943.48,0
12110100,21:20:17,21:20:17,918,41,,,,11281.26,0
12110100,21:20:54,21:20:54,919,42,,,,11574.03,0
12110100,21:22:00,21:22:00,10732,43,,,,12193.27,
12110100,21:23:35,21:23:35,920,44,,,,12812.12,0
12110100,21:24:15,21:24:15,922,45,,,,13076.02,0
12110100,21:25:11,21:25:11,341,46,,,,13449.62,0
12110100,21:26:25,21:26:25,342,47,,,,13941.41,0
12110100,21:27:00,21:27:00,196,48,,,,14125.98,
12110100,21:29:01,21:29:01,197,49,,,,14760.09,0
12110100,21:31:00,21:31:00,10015,50,,1,,15561.27,
12110110,20:50:01,20:50:01,9498,1,,,1,0,
12110110,20:52:00,20:52:00,1832,2,,,,718.72,0
12110110,20:53:33,20:53:33,490,3,,,,1303.88,0
12110110,20:54:03,20:54:03,491,4,,,,1497.2,0
12110110,20:54:40,20:54:40,1833,5,,,,1659.01,0
12110110,20:55:10,20:55:10,1834,6,,,,1782.11,0
12110110,20:56:02,20:56:02,1835,7,,,,1975.56,0
12110110,20:57:10,20:57:10,1836,8,,,,2218.43,0
12110110,20:57:52,20:57:52,1837,9,,,,2347.68,0
12110110,20:59:00,20:59:00,1838,10,,,,2544.42,
12110110,20:59:26,20:59:26,1899,11,,,,2652.51,0
12110110,21:00:04,21:00:04,1900,12,,,,2825.11,0
12110110,21:00:22,21:00:22,1901,13,,,,2924.19,0
12110110,21:00:51,21:00:51,1902,14,,,,3119.26,0
12110110,21:01:10,21:01:10,1903,15,,,,3235.55,0
12110110,21:01:41,21:01:41,1904,16,,,,3402.79,0
12110110,21:02:06,21:02:06,1905,17,,,,3522,0
12110110,21:02:41,21:02:41,1906,18,,,,3750.55,0
12110110,21:03:08,21:03:08,1907,19,,,,3918.07,0
12110110,21:03:41,21:03:41,1908,20,,,,4151.14,0
12110110,21:04:22,21:04:22,1909,21,,,,4373.24,0
12110110,21:05:33,21:05:33,7790,22,,,,4839.65,0
12110110,21:06:04,21:06:04,1848,23,,,,5033.46,0
12110110,21:06:31,21:06:31,1849,24,,,,5218.53,0
12110110,21:07:08,21:07:08,1850,25,,,,5422.07,0
12110110,21:08:00,21:08:00,1851,26,,,,5681.52,
12110110,21:11:23,21:11:23,10557,27,,,,7246.44,0
12110110,21:11:47,21:11:47,10555,28,,,,7417.29,0
12110110,21:12:31,21:12:31,10553,29,,,,7767.56,0
12110110,21:13:37,21:13:37,905,30,,,,8193.52,0
12110110,21:14:04,21:14:04,906,31,,,,8377.9,0
12110110,21:14:46,21:14:46,907,32,,,,8722.82,0
12110110,21:15:35,21:15:35,908,33,,,,9057.74,0
12110110,21:16:00,21:16:00,909,34,,,,9220.97,
12110110,21:16:34,21:16:34,910,35,,,,9538.27,0
12110110,21:17:08,21:17:08,911,36,,,,9804.86,0
12110110,21:17:35,21:17:35,912,37,,,,10023.36,0
12110110,21:18:32,21:18:32,913,38,,,,10361.32,0
12110110,21:19:04,21:19:04,914,39,,,,10620.92,0
12110110,21:19:42,21:19:42,916,40,,,,10943.48,0
12110110,21:20:17,21:20:17,918,41,,,,11281.26,0
12110110,21:20:54,21:20:54,919,42,,,,11574.03,0
12110110,21:22:00,21:22:00,10732,43,,,,12193.27,
12110110,21:23:35,21:23:35,920,44,,,,12812.12,0
12110110,21:24:15,21:24:15,922,45,,,,13076.02,0
12110110,21:25:11,21:25:11,341,46,,,,13449.62,0
12110110,21:26:25,21:26:25,342,47,,,,13941.41,0
12110110,21:27:00,21:27:00,196,48,,,,14125.98,
12110110,21:29:01,21:29:01,197,49,,,,14760.09,0
12110110,21:31:00,21:31:00,10015,50,,1,,15561.27,
12110120,20:50:01,20:50:01,9498,1,,,1,0,
12110120,20:52:00,20:52:00,1832,2,,,,718.72,0
12110120,20:53:33,20:53:33,490,3,,,,1303.88,0
12110120,20:54:03,20:54:03,491,4,,,,1497.2,0
12110120,20:54:40,20:54:40,1833,5,,,,1659.01,0
12110120,20:55:10,20:55:10,1834,6,,,,1782.11,0
12110120,20:56:02,20:56:02,1835,7,,,,1975.56,0
12110120,20:57:10,20:57:10,1836,8,,,,2218.43,0
12110120,20:57:52,20:57:52,1837,9,,,,2347.68,0
12110120,20:59:00,20:59:00,1838,10,,,,2544.42,
12110120,20:59:26,20:59:26,1899,11,,,,2652.51,0
12110120,21:00:04,21:00:04,1900,12,,,,2825.11,0
12110120,21:00:22,21:00:22,1901,13,,,,2924.19,0
12110120,21:00:51,21:00:51,1902,14,,,,3119.26,0
12110120,21:01:10,21:01:10,1903,15,,,,3235.55,0
12110120,21:01:41,21:01:41,1904,16,,,,3402.79,0
12110120,21:02:06,21:02:06,1905,17,,,,3522,0
12110120,21:02:41,21:02:41,1906,18,,,,3750.55,0
12110120,21:03:08,21:03:08,1907,19,,,,3918.07,0
12110120,21:03:41,21:03:41,1908,20,,,,4151.14,0
12110120,21:04:22,21:04:22,1909,21,,,,4373.24,0
12110120,21:05:33,21:05:33,7790,22,,,,4839.65,0
12110120,21:06:04,21:06:04,1848,23,,,,5033.46,0
12110120,21:06:31,21:06:31,1849,24,,,,5218.53,0
12110120,21:07:08,21:07:08,1850,25,,,,5422.07,0
12110120,21:08:00,21:08:00,1851,26,,,,5681.52,
12110120,21:11:23,21:11:23,10557,27,,,,7246.44,0
12110120,21:11:47,21:11:47,10555,28,,,,7417.29,0
12110120,21:12:31,21:12:31,10553,29,,,,7767.56,0
12110120,21:13:37,21:13:37,905,30,,,,8193.52,0
12110120,21:14:04,21:14:04,906,31,,,,8377.9,0
12110120,21:14:46,21:14:46,907,32,,,,8722.82,0
12110120,21:15:35,21:15:35,908,33,,,,9057.74,0
12110120,21:16:00,21:16:00,909,34,,,,9220.97,
12110120,21:16:34,21:16:34,910,35,,,,9538.27,0
12110120,21:17:08,21:17:08,911,36,,,,9804.86,0
12110120,21:17:35,21:17:35,912,37,,,,10023.36,0
12110120,21:18:32,21:18:32,913,38,,,,10361.32,0
12110120,21:19:04,21:19:04,914,39,,,,10620.92,0
12110120,21:19:42,21:19:42,916,40,,,,10943.48,0
12110120,21:20:17,21:20:17,918,41,,,,11281.26,0
12110120,21:20:54,21:20:54,919,42,,,,11574.03,0
12110120,21:22:00,21:22:00,10732,43,,,,12193.27,
12110120,21:23:35,21:23:35,920,44,,,,12812.12,0
12110120,21:24:15,21:24:15,922,45,,,,13076.02,0
12110120,21:25:11,21:25:11,341,46,,,,13449.62,0
12110120,21:26:25,21:26:25,342,47,,,,13941.41,0
12110120,21:27:00,21:27:00,196,48,,,,14125.98,
12110120,21:29:01,21:29:01,197,49,,,,14760.09,0
12110120,21:31:00,21:31:00,10015,50,,1,,15561.27,
12110130,20:50:01,20:50:01,9498,1,,,1,0,
12110130,20:52:00,20:52:00,1832,2,,,,718.72,0
12110130,20:53:33,20:53:33,490,3,,,,1303.88,0
12110130,20:54:03,20:54:03,491,4,,,,1497.2,0
12110130,20:54:40,20:54:40,1833,5,,,,1659.01,0
12110130,20:55:10,20:55:10,1834,6,,,,1782.11,0
12110130,20:56:02,20:56:02,1835,7,,,,1975.56,0
12110130,20:57:10,20:57:10,1836,8,,,,2218.43,0
12110130,20:57:52,20:57:52,1837,9,,,,2347.68,0
12110130,20:59:00,20:59:00,1838,10,,,,2544.42,
12110130,20:59:26,20:59:26,1899,11,,,,2652.51,0
12110130,21:00:04,21:00:04,1900,12,,,,2825.11,0
12110130,21:00:22,21:00:22,1901,13,,,,2924.19,0
12110130,21:00:51,21:00:51,1902,14,,,,3119.26,0
12110130,21:01:10,21:01:10,1903,15,,,,3235.55,0
12110130,21:01:41,21:01:41,1904,16,,,,3402.79,0
12110130,21:02:06,21:02:06,1905,17,,,,3522,0
12110130,21:02:41,21:02:41,1906,18,,,,3750.55,0
12110130,21:03:08,21:03:08,1907,19,,,,3918.07,0
12110130,21:03:41,21:03:41,1908,20,,,,4151.14,0
12110130,21:04:22,21:04:22,1909,21,,,,4373.24,0
12110130,21:05:33,21:05:33,7790,22,,,,4839.65,0
12110130,21:06:04,21:06:04,1848,23,,,,5033.46,0
12110130,21:06:31,21:06:31,1849,24,,,,5218.53,0
12110130,21:07:08,21:07:08,1850,25,,,,5422.07,0
12110130,21:08:00,21:08:00,1851,26,,,,5681.52,
12110130,21:11:23,21:11:23,10557,27,,,,7246.44,0
12110130,21:11:47,21:11:47,10555,28,,,,7417.29,0
12110130,21:12:31,21:12:31,10553,29,,,,7767.56,0
12110130,21:13:37,21:13:37,905,30,,,,8193.52,0
12110130,21:14:04,21:14:04,906,31,,,,8377.9,0
12110130,21:14:46,21:14:46,907,32,,,,8722.82,0
12110130,21:15:35,21:15:35,908,33,,,,9057.74,0
12110130,21:16:00,21:16:00,909,34,,,,9220.97,
12110130,21:16:34,21:16:34,910,35,,,,9538.27,0
12110130,21:17:08,21:17:08,911,36,,,,9804.86,0
12110130,21:17:35,21:17:35,912,37,,,,10023.36,0
12110130,21:18:32,21:18:32,913,38,,,,10361.32,0
12110130,21:19:04,21:19:04,914,39,,,,10620.92,0
12110130,21:19:42,21:19:42,916,40,,,,10943.48,0
12110130,21:20:17,21:20:17,918,41,,,,11281.26,0
12110130,21:20:54,21:20:54,919,42,,,,11574.03,0
12110130,21:22:00,21:22:00,10732,43,,,,12193.27,
12110130,21:23:35,21:23:35,920,44,,,,12812.12,0
12110130,21:24:15,21:24:15,922,45,,,,13076.02,0
12110130,21:25:11,21:25:11,341,46,,,,13449.62,0
12110130,21:26:25,21:26:25,342,47,,,,13941.41,0
12110130,21:27:00,21:27:00,196,48,,,,14125.98,
12110130,21:29:01,21:29:01,197,49,,,,14760.09,0
12110130,21:31:00,21:31:00,10015,50,,1,,15561.27,
12166090,07:51:00,07:51:00,9498,1,,,1,0,
12166090,07:52:33,07:52:33,1832,2,,,,718.72,0
12166090,07:53:45,07:53:45,490,3,,,,1303.88,0
12166090,07:54:08,07:54:08,491,4,,,,1497.2,0
12166090,07:54:37,07:54:37,1833,5,,,,1659.01,0
12166090,07:55:01,07:55:01,1834,6,,,,1782.11,0
12166090,07:55:41,07:55:41,1835,7,,,,1975.56,0
12166090,07:56:34,07:56:34,1836,8,,,,2218.43,0
12166090,07:57:07,07:57:07,1837,9,,,,2347.68,0
12166090,07:58:00,07:58:00,1838,10,,,,2544.42,
12166090,07:58:29,07:58:29,1899,11,,,,2652.51,0
12166090,07:59:11,07:59:11,1900,12,,,,2825.11,0
12166090,07:59:31,07:59:31,1901,13,,,,2924.19,0
12166090,08:00:04,08:00:04,1902,14,,,,3119.26,0
12166090,08:00:24,08:00:24,1903,15,,,,3235.55,0
12166090,08:00:59,08:00:59,1904,16,,,,3402.79,0
12166090,08:01:26,08:01:26,1905,17,,,,3522,0
12166090,08:02:05,08:02:05,1906,18,,,,3750.55,0
12166090,08:02:35,08:02:35,1907,19,,,,3918.07,0
12166090,08:03:12,08:03:12,1908,20,,,,4151.14,0
12166090,08:03:58,08:03:58,1909,21,,,,4373.24,0
12166090,08:05:16,08:05:16,7790,22,,,,4839.65,0
12166090,08:05:51,08:05:51,1848,23,,,,5033.46,0
12166090,08:06:21,08:06:21,1849,24,,,,5218.53,0
12166090,08:07:02,08:07:02,1850,25,,,,5422.07,0
12166090,08:08:00,08:08:00,1851,26,,,,5681.52,
12166090,08:11:23,08:11:23,10557,27,,,,7246.44,0
12166090,08:11:47,08:11:47,10555,28,,,,7417.29,0
12166090,08:12:31,08:12:31,10553,29,,,,7767.56,0
12166090,08:13:37,08:13:37,905,30,,,,8193.52,0
12166090,08:14:04,08:14:04,906,31,,,,8377.9,0
12166090,08:14:46,08:14:46,907,32,,,,8722.82,0
12166090,08:15:35,08:15:35,908,33,,,,9057.74,0
12166090,08:16:00,08:16:00,909,34,,,,9220.97,
12166090,08:16:45,08:16:45,910,35,,,,9538.27,0
12166090,08:17:31,08:17:31,911,36,,,,9804.86,0
12166090,08:18:07,08:18:07,912,37,,,,10023.36,0
12166090,08:19:23,08:19:23,913,38,,,,10361.32,0
12166090,08:20:05,08:20:05,914,39,,,,10620.92,0
12166090,08:20:57,08:20:57,916,40,,,,10943.48,0
12166090,08:21:42,08:21:42,918,41,,,,11281.26,0
12166090,08:22:32,08:22:32,919,42,,,,11574.03,0
12166090,08:24:00,08:24:00,10732,43,,,,12193.27,
12166090,08:25:54,08:25:54,920,44,,,,12812.12,0
12166090,08:26:42,08:26:42,922,45,,,,13076.02,0
12166090,08:27:49,08:27:49,341,46,,,,13449.62,0
12166090,08:29:18,08:29:18,342,47,,,,13941.41,0
12166090,08:30:00,08:30:00,196,48,,,,14125.98,
12166090,08:32:01,08:32:01,197,49,,,,14760.09,0
12166090,08:34:00,08:34:00,10015,50,,1,,15561.27,
12166100,07:51:00,07:51:00,9498,1,,,1,0,
12166100,07:52:33,07:52:33,1832,2,,,,718.72,0
12166100,07:53:45,07:53:45,490,3,,,,1303.88,0
12166100,07:54:08,07:54:08,491,4,,,,1497.2,0
12166100,07:54:37,07:54:37,1833,5,,,,1659.01,0
12166100,07:55:01,07:55:01,1834,6,,,,1782.11,0
12166100,07:55:41,07:55:41,1835,7,,,,1975.56,0
12166100,07:56:34,07:56:34,1836,8,,,,2218.43,0
12166100,07:57:07,07:57:07,1837,9,,,,2347.68,0
12166100,07:58:00,07:58:00,1838,10,,,,2544.42,
12166100,07:58:29,07:58:29,1899,11,,,,2652.51,0
12166100,07:59:11,07:59:11,1900,12,,,,2825.11,0
12166100,07:59:31,07:59:31,1901,13,,,,2924.19,0
12166100,08:00:04,08:00:04,1902,14,,,,3119.26,0
12166100,08:00:24,08:00:24,1903,15,,,,3235.55,0
12166100,08:00:59,08:00:59,1904,16,,,,3402.79,0
12166100,08:01:26,08:01:26,1905,17,,,,3522,0
12166100,08:02:05,08:02:05,1906,18,,,,3750.55,0
12166100,08:02:35,08:02:35,1907,19,,,,3918.07,0
12166100,08:03:12,08:03:12,1908,20,,,,4151.14,0
12166100,08:03:58,08:03:58,1909,21,,,,4373.24,0
12166100,08:05:16,08:05:16,7790,22,,,,4839.65,0
12166100,08:05:51,08:05:51,1848,23,,,,5033.46,0
12166100,08:06:21,08:06:21,1849,24,,,,5218.53,0
12166100,08:07:02,08:07:02,1850,25,,,,5422.07,0
12166100,08:08:00,08:08:00,1851,26,,,,5681.52,
12166100,08:11:23,08:11:23,10557,27,,,,7246.44,0
12166100,08:11:47,08:11:47,10555,28,,,,7417.29,0
12166100,08:12:31,08:12:31,10553,29,,,,7767.56,0
12166100,08:13:37,08:13:37,905,30,,,,8193.52,0
12166100,08:14:04,08:14:04,906,31,,,,8377.9,0
12166100,08:14:46,08:14:46,907,32,,,,8722.82,0
12166100,08:15:35,08:15:35,908,33,,,,9057.74,0
12166100,08:16:00,08:16:00,909,34,,,,9220.97,
12166100,08:16:45,08:16:45,910,35,,,,9538.27,0
12166100,08:17:31,08:17:31,911,36,,,,9804.86,0
12166100,08:18:07,08:18:07,912,37,,,,10023.36,0
12166100,08:19:23,08:19:23,913,38,,,,10361.32,0
12166100,08:20:05,08:20:05,914,39,,,,10620.92,0
12166100,08:20:57,08:20:57,916,40,,,,10943.48,0
12166100,08:21:42,08:21:42,918,41,,,,11281.26,0
12166100,08:22:32,08:22:32,919,42,,,,11574.03,0
12166100,08:24:00,08:24:00,10732,43,,,,12193.27,
12166100,08:25:54,08:25:54,920,44,,,,12812.12,0
12166100,08:26:42,08:26:42,922,45,,,,13076.02,0
12166100,08:27:49,08:27:49,341,46,,,,13449.62,0
12166100,08:29:18,08:29:18,342,47,,,,13941.41,0
12166100,08:30:00,08:30:00,196,48,,,,14125.98,
12166100,08:32:01,08:32:01,197,49,,,,14760.09,0
12166100,08:34:00,08:34:00,10015,50,,1,,15561.27,
12166110,07:51:00,07:51:00,9498,1,,,1,0,
12166110,07:52:33,07:52:33,1832,2,,,,718.72,0
12166110,07:53:45,07:53:45,490,3,,,,1303.88,0
12166110,07:54:08,07:54:08,491,4,,,,1497.2,0
12166110,07:54:37,07:54:37,1833,5,,,,1659.01,0
12166110,07:55:01,07:55:01,1834,6,,,,1782.11,0
12166110,07:55:41,07:55:41,1835,7,,,,1975.56,0
12166110,07:56:34,07:56:34,1836,8,,,,2218.43,0
12166110,07:57:07,07:57:07,1837,9,,,,2347.68,0
12166110,07:58:00,07:58:00,1838,10,,,,2544.42,
12166110,07:58:29,07:58:29,1899,11,,,,2652.51,0
12166110,07:59:11,07:59:11,1900,12,,,,2825.11,0
12166110,07:59:31,07:59:31,1901,13,,,,2924.19,0
12166110,08:00:04,08:00:04,1902,14,,,,3119.26,0
12166110,08:00:24,08:00:24,1903,15,,,,3235.55,0
12166110,08:00:59,08:00:59,1904,16,,,,3402.79,0
12166110,08:01:26,08:01:26,1905,17,,,,3522,0
12166110,08:02:05,08:02:05,1906,18,,,,3750.55,0
12166110,08:02:35,08:02:35,1907,19,,,,3918.07,0
12166110,08:03:12,08:03:12,1908,20,,,,4151.14,0
12166110,08:03:58,08:03:58,1909,21,,,,4373.24,0
12166110,08:05:16,08:05:16,7790,22,,,,4839.65,0
12166110,08:05:51,08:05:51,1848,23,,,,5033.46,0
12166110,08:06:21,08:06:21,1849,24,,,,5218.53,0
12166110,08:07:02,08:07:02,1850,25,,,,5422.07,0
12166110,08:08:00,08:08:00,1851,26,,,,5681.52,
12166110,08:11:23,08:11:23,10557,27,,,,7246.44,0
12166110,08:11:47,08:11:47,10555,28,,,,7417.29,0
12166110,08:12:31,08:12:31,10553,29,,,,7767.56,0
12166110,08:13:37,08:13:37,905,30,,,,8193.52,0
12166110,08:14:04,08:14:04,906,31,,,,8377.9,0
12166110,08:14:46,08:14:46,907,32,,,,8722.82,0
12166110,08:15:35,08:15:35,908,33,,,,9057.74,0
12166110,08:16:00,08:16:00,909,34,,,,9220.97,
12166110,08:16:45,08:16:45,910,35,,,,9538.27,0
12166110,08:17:31,08:17:31,911,36,,,,9804.86,0
12166110,08:18:07,08:18:07,912,37,,,,10023.36,0
12166110,08:19:23,08:19:23,913,38,,,,10361.32,0
12166110,08:20:05,08:20:05,914,39,,,,10620.92,0
12166110,08:20:57,08:20:57,916,40,,,,10943.48,0
12166110,08:21:42,08:21:42,918,41,,,,11281.26,0
12166110,08:22:32,08:22:32,919,42,,,,11574.03,0
12166110,08:24:00,08:24:00,10732,43,,,,12193.27,
12166110,08:25:54,08:25:54,920,44,,,,12812.12,0
12166110,08:26:42,08:26:42,922,45,,,,13076.02,0
12166110,08:27:49,08:27:49,341,46,,,,13449.62,0
12166110,08:29:18,08:29:18,342,47,,,,13941.41,0
12166110,08:30:00,08:30:00,196,48,,,,14125.98,
12166110,08:32:01,08:32:01,197,49,,,,14760.09,0
12166110,08:34:00,08:34:00,10015,50,,1,,15561.27,
12166120,07:51:00,07:51:00,9498,1,,,1,0,
12166120,07:52:33,07:52:33,1832,2,,,,718.72,0
12166120,07:53:45,07:53:45,490,3,,,,1303.88,0
12166120,07:54:08,07:54:08,491,4,,,,1497.2,0
12166120,07:54:37,07:54:37,1833,5,,,,1659.01,0
12166120,07:55:01,07:55:01,1834,6,,,,1782.11,0
12166120,07:55:41,07:55:41,1835,7,,,,1975.56,0
12166120,07:56:34,07:56:34,1836,8,,,,2218.43,0
12166120,07:57:07,07:57:07,1837,9,,,,2347.68,0
12166120,07:58:00,07:58:00,1838,10,,,,2544.42,
12166120,07:58:29,07:58:29,1899,11,,,,2652.51,0
12166120,07:59:11,07:59:11,1900,12,,,,2825.11,0
12166120,07:59:31,07:59:31,1901,13,,,,2924.19,0
12166120,08:00:04,08:00:04,1902,14,,,,3119.26,0
12166120,08:00:24,08:00:24,1903,15,,,,3235.55,0
12166120,08:00:59,08:00:59,1904,16,,,,3402.79,0
12166120,08:01:26,08:01:26,1905,17,,,,3522,0
12166120,08:02:05,08:02:05,1906,18,,,,3750.55,0
12166120,08:02:35,08:02:35,1907,19,,,,3918.07,0
12166120,08:03:12,08:03:12,1908,20,,,,4151.14,0
12166120,08:03:58,08:03:58,1909,21,,,,4373.24,0
12166120,08:05:16,08:05:16,7790,22,,,,4839.65,0
12166120,08:05:51,08:05:51,1848,23,,,,5033.46,0
12166120,08:06:21,08:06:21,1849,24,,,,5218.53,0
12166120,08:07:02,08:07:02,1850,25,,,,5422.07,0
12166120,08:08:00,08:08:00,1851,26,,,,5681.52,
12166120,08:11:23,08:11:23,10557,27,,,,7246.44,0
12166120,08:11:47,08:11:47,10555,28,,,,7417.29,0
12166120,08:12:31,08:12:31,10553,29,,,,7767.56,0
12166120,08:13:37,08:13:37,905,30,,,,8193.52,0
12166120,08:14:04,08:14:04,906,31,,,,8377.9,0
12166120,08:14:46,08:14:46,907,32,,,,8722.82,0
12166120,08:15:35,08:15:35,908,33,,,,9057.74,0
12166120,08:16:00,08:16:00,909,34,,,,9220.97,
12166120,08:16:45,08:16:45,910,35,,,,9538.27,0
12166120,08:17:31,08:17:31,911,36,,,,9804.86,0
12166120,08:18:07,08:18:07,912,37,,,,10023.36,0
12166120,08:19:23,08:19:23,913,38,,,,10361.32,0
12166120,08:20:05,08:20:05,914,39,,,,10620.92,0
12166120,08:20:57,08:20:57,916,40,,,,10943.48,0
12166120,08:21:42,08:21:42,918,41,,,,11281.26,0
12166120,08:22:32,08:22:32,919,42,,,,11574.03,0
12166120,08:24:00,08:24:00,10732,43,,,,12193.27,
12166120,08:25:54,08:25:54,920,44,,,,12812.12,0
12166120,08:26:42,08:26:42,922,45,,,,13076.02,0
12166120,08:27:49,08:27:49,341,46,,,,13449.62,0
12166120,08:29:18,08:29:18,342,47,,,,13941.41,0
12166120,08:30:00,08:30:00,196,48,,,,14125.98,
12166120,08:32:01,08:32:01,197,49,,,,14760.09,0
12166120,08:34:00,08:34:00,10015,50,,1,,15561.27,
12166130,07:51:00,07:51:00,9498,1,,,1,0,
12166130,07:52:33,07:52:33,1832,2,,,,718.72,0
12166130,07:53:45,07:53:45,490,3,,,,1303.88,0
12166130,07:54:08,07:54:08,491,4,,,,1497.2,0
12166130,07:54:37,07:54:37,1833,5,,,,1659.01,0
12166130,07:55:01,07:55:01,1834,6,,,,1782.11,0
12166130,07:55:41,07:55:41,1835,7,,,,1975.56,0
12166130,07:56:34,07:56:34,1836,8,,,,2218.43,0
12166130,07:57:07,07:57:07,1837,9,,,,2347.68,0
12166130,07:58:00,07:58:00,1838,10,,,,2544.42,
12166130,07:58:29,07:58:29,1899,11,,,,2652.51,0
12166130,07:59:11,07:59:11,1900,12,,,,2825.11,0
12166130,07:59:31,07:59:31,1901,13,,,,2924.19,0
12166130,08:00:04,08:00:04,1902,14,,,,3119.26,0
12166130,08:00:24,08:00:24,1903,15,,,,3235.55,0
12166130,08:00:59,08:00:59,1904,16,,,,3402.79,0
12166130,08:01:26,08:01:26,1905,17,,,,3522,0
12166130,08:02:05,08:02:05,1906,18,,,,3750.55,0
12166130,08:02:35,08:02:35,1907,19,,,,3918.07,0
12166130,08:03:12,08:03:12,1908,20,,,,4151.14,0
12166130,08:03:58,08:03:58,1909,21,,,,4373.24,0
12166130,08:05:16,08:05:16,7790,22,,,,4839.65,0
12166130,08:05:51,08:05:51,1848,23,,,,5033.46,0
12166130,08:06:21,08:06:21,1849,24,,,,5218.53,0
12166130,08:07:02,08:07:02,1850,25,,,,5422.07,0
12166130,08:08:00,08:08:00,1851,26,,,,5681.52,
12166130,08:11:23,08:11:23,10557,27,,,,7246.44,0
12166130,08:11:47,08:11:47,10555,28,,,,7417.29,0
12166130,08:12:31,08:12:31,10553,29,,,,7767.56,0
12166130,08:13:37,08:13:37,905,30,,,,8193.52,0
12166130,08:14:04,08:14:04,906,31,,,,8377.9,0
12166130,08:14:46,08:14:46,907,32,,,,8722.82,0
12166130,08:15:35,08:15:35,908,33,,,,9057.74,0
12166130,08:16:00,08:16:00,909,34,,,,9220.97,
12166130,08:16:45,08:16:45,910,35,,,,9538.27,0
12166130,08:17:31,08:17:31,911,36,,,,9804.86,0
12166130,08:18:07,08:18:07,912,37,,,,10023.36,0
12166130,08:19:23,08:19:23,913,38,,,,10361.32,0
12166130,08:20:05,08:20:05,914,39,,,,10620.92,0
12166130,08:20:57,08:20:57,916,40,,,,10943.48,0
12166130,08:21:42,08:21:42,918,41,,,,11281.26,0
12166130,08:22:32,08:22:32,919,42,,,,11574.03,0
12166130,08:24:00,08:24:00,10732,43,,,,12193.27,
12166130,08:25:54,08:25:54,920,44,,,,12812.12,0
12166130,08:26:42,08:26:42,922,45,,,,13076.02,0
12166130,08:27:49,08:27:49,341,46,,,,13449.62,0
12166130,08:29:18,08:29:18,342,47,,,,13941.41,0
12166130,08:30:00,08:30:00,196,48,,,,14125.98,
12166130,08:32:01,08:32:01,197,49,,,,14760.09,0
12166130,08:34:00,08:34:00,10015,50,,1,,15561.27,
12319010,15:42:00,15:42:00,9498,1,,,1,0,
12319010,15:43:06,15:43:06,1832,2,,,,718.72,0
12319010,15:43:58,15:43:58,490,3,,,,1303.88,0
12319010,15:44:14,15:44:14,491,4,,,,1497.2,0
12319010,15:44:35,15:44:35,1833,5,,,,1659.01,0
12319010,15:44:52,15:44:52,1834,6,,,,1782.11,0
12319010,15:45:21,15:45:21,1835,7,,,,1975.56,0
12319010,15:45:58,15:45:58,1836,8,,,,2218.43,0
12319010,15:46:22,15:46:22,1837,9,,,,2347.68,0
12319010,15:47:00,15:47:00,1838,10,,,,2544.42,
12319010,15:47:29,15:47:29,1899,11,,,,2652.51,0
12319010,15:48:11,15:48:11,1900,12,,,,2825.11,0
12319010,15:48:31,15:48:31,1901,13,,,,2924.19,0
12319010,15:49:04,15:49:04,1902,14,,,,3119.26,0
12319010,15:49:24,15:49:24,1903,15,,,,3235.55,0
12319010,15:49:59,15:49:59,1904,16,,,,3402.79,0
12319010,15:50:26,15:50:26,1905,17,,,,3522,0
12319010,15:51:05,15:51:05,1906,18,,,,3750.55,0
12319010,15:51:35,15:51:35,1907,19,,,,3918.07,0
12319010,15:52:12,15:52:12,1908,20,,,,4151.14,0
12319010,15:52:58,15:52:58,1909,21,,,,4373.24,0
12319010,15:54:16,15:54:16,7790,22,,,,4839.65,0
12319010,15:54:51,15:54:51,1848,23,,,,5033.46,0
12319010,15:55:21,15:55:21,1849,24,,,,5218.53,0
12319010,15:56:02,15:56:02,1850,25,,,,5422.07,0
12319010,15:57:00,15:57:00,1851,26,,,,5681.52,
12319010,16:00:48,16:00:48,10557,27,,,,7246.44,0
12319010,16:01:16,16:01:16,10555,28,,,,7417.29,0
12319010,16:02:05,16:02:05,10553,29,,,,7767.56,0
12319010,16:03:19,16:03:19,905,30,,,,8193.52,0
12319010,16:03:49,16:03:49,906,31,,,,8377.9,0
12319010,16:04:36,16:04:36,907,32,,,,8722.82,0
12319010,16:05:32,16:05:32,908,33,,,,9057.74,0
12319010,16:06:00,16:06:00,909,34,,,,9220.97,
12319010,16:06:40,16:06:40,910,35,,,,9538.27,0
12319010,16:07:20,16:07:20,911,36,,,,9804.86,0
12319010,16:07:51,16:07:51,912,37,,,,10023.36,0
12319010,16:08:58,16:08:58,913,38,,,,10361.32,0
12319010,16:09:35,16:09:35,914,39,,,,10620.92,0
12319010,16:10:20,16:10:20,916,40,,,,10943.48,0
12319010,16:11:00,16:11:00,918,41,,,,11281.26,0
12319010,16:11:43,16:11:43,919,42,,,,11574.03,0
12319010,16:13:00,16:13:00,10732,43,,,,12193.27,
12319010,16:14:16,16:14:16,920,44,,,,12812.12,0
12319010,16:14:48,16:14:48,922,45,,,,13076.02,0
12319010,16:15:32,16:15:32,341,46,,,,13449.62,0
12319010,16:16:32,16:16:32,342,47,,,,13941.41,0
12319010,16:17:00,16:17:00,196,48,,,,14125.98,
12319010,16:20:01,16:20:01,197,49,,,,14760.09,0
12319010,16:23:00,16:23:00,10015,50,,1,,15561.27,
12526090,07:03:00,07:03:00,10732,1,,,1,0,
12526090,07:04:47,07:04:47,920,2,,,,611.23,0
12526090,07:05:30,07:05:30,922,3,,,,862.16,0
12526090,07:06:37,07:06:37,341,4,,,,1219.21,0
12526090,07:08:15,07:08:15,342,5,,,,1711,0
12526090,07:09:00,07:09:00,196,6,,,,1895.57,
12526090,07:11:00,07:11:00,197,7,,,,2529.52,0
12526090,07:13:00,07:13:00,10015,8,,1,,3330.7,
12526100,07:03:00,07:03:00,10732,1,,,1,0,
12526100,07:04:47,07:04:47,920,2,,,,611.23,0
12526100,07:05:30,07:05:30,922,3,,,,862.16,0
12526100,07:06:37,07:06:37,341,4,,,,1219.21,0
12526100,07:08:15,07:08:15,342,5,,,,1711,0
12526100,07:09:00,07:09:00,196,6,,,,1895.57,
12526100,07:11:00,07:11:00,197,7,,,,2529.52,0
12526100,07:13:00,07:13:00,10015,8,,1,,3330.7,
12526110,07:03:00,07:03:00,10732,1,,,1,0,
12526110,07:04:47,07:04:47,920,2,,,,611.23,0
12526110,07:05:30,07:05:30,922,3,,,,862.16,0
12526110,07:06:37,07:06:37,341,4,,,,1219.21,0
12526110,07:08:15,07:08:15,342,5,,,,1711,0
12526110,07:09:00,07:09:00,196,6,,,,1895.57,
12526110,07:11:00,07:11:00,197,7,,,,2529.52,0
12526110,07:13:00,07:13:00,10015,8,,1,,3330.7,
12526120,07:03:00,07:03:00,10732,1,,,1,0,
12526120,07:04:47,07:04:47,920,2,,,,611.23,0
12526120,07:05:30,07:05:30,922,3,,,,862.16,0
12526120,07:06:37,07:06:37,341,4,,,,1219.21,0
12526120,07:08:15,07:08:15,342,5,,,,1711,0
12526120,07:09:00,07:09:00,196,6,,,,1895.57,
12526120,07:11:00,07:11:00,197,7,,,,2529.52,0
12526120,07:13:00,07:13:00,10015,8,,1,,3330.7,
12526130,07:03:00,07:03:00,10732,1,,,1,0,
12526130,07:04:47,07:04:47,920,2,,,,611.23,0
12526130,07:05:30,07:05:30,922,3,,,,862.16,0
12526130,07:06:37,07:06:37,341,4,,,,1219.21,0
12526130,07:08:15,07:08:15,342,5,,,,1711,0
12526130,07:09:00,07:09:00,196,6,,,,1895.57,
12526130,07:11:00,07:11:00,197,7,,,,2529.52,0
12526130,07:13:00,07:13:00,10015,8,,1,,3330.7,
12551010,23:12:00,23:12:00,9498,1,,,1,0,
12551010,23:12:53,23:12:53,1832,2,,,,718.72,0
12551010,23:13:34,23:13:34,490,3,,,,1303.88,0
12551010,23:13:47,23:13:47,491,4,,,,1497.2,0
12551010,23:14:04,23:14:04,1833,5,,,,1659.01,0
12551010,23:14:17,23:14:17,1834,6,,,,1782.11,0
12551010,23:14:41,23:14:41,1835,7,,,,1975.56,0
12551010,23:15:11,23:15:11,1836,8,,,,2218.43,0
12551010,23:15:30,23:15:30,1837,9,,,,2347.68,0
12551010,23:16:00,23:16:00,1838,10,,,,2544.42,
12551010,23:16:23,23:16:23,1899,11,,,,2652.51,0
12551010,23:16:57,23:16:57,1900,12,,,,2825.11,0
12551010,23:17:13,23:17:13,1901,13,,,,2924.19,0
12551010,23:17:39,23:17:39,1902,14,,,,3119.26,0
12551010,23:17:55,23:17:55,1903,15,,,,3235.55,0
12551010,23:18:23,23:18:23,1904,16,,,,3402.79,0
12551010,23:18:45,23:18:45,1905,17,,,,3522,0
12551010,23:19:16,23:19:16,1906,18,,,,3750.55,0
12551010,23:19:40,23:19:40,1907,19,,,,3918.07,0
12551010,23:20:10,23:20:10,1908,20,,,,4151.14,0
12551010,23:20:46,23:20:46,1909,21,,,,4373.24,0
12551010,23:21:49,23:21:49,7790,22,,,,4839.65,0
12551010,23:22:17,23:22:17,1848,23,,,,5033.46,0
12551010,23:22:40,23:22:40,1849,24,,,,5218.53,0
12551010,23:23:14,23:23:14,1850,25,,,,5422.07,0
12551010,23:24:00,23:24:00,1851,26,,,,5681.52,
12551010,23:27:23,23:27:23,10557,27,,,,7246.44,0
12551010,23:27:47,23:27:47,10555,28,,,,7417.29,0
12551010,23:28:31,23:28:31,10553,29,,,,7767.56,0
12551010,23:29:37,23:29:37,905,30,,,,8193.52,0
12551010,23:30:04,23:30:04,906,31,,,,8377.9,0
12551010,23:30:46,23:30:46,907,32,,,,8722.82,0
12551010,23:31:35,23:31:35,908,33,,,,9057.74,0
12551010,23:32:00,23:32:00,909,34,,,,9220.97,
12551010,23:32:34,23:32:34,910,35,,,,9538.27,0
12551010,23:33:08,23:33:08,911,36,,,,9804.86,0
12551010,23:33:35,23:33:35,912,37,,,,10023.36,0
12551010,23:34:32,23:34:32,913,38,,,,10361.32,0
12551010,23:35:04,23:35:04,914,39,,,,10620.92,0
12551010,23:35:42,23:35:42,916,40,,,,10943.48,0
12551010,23:36:17,23:36:17,918,41,,,,11281.26,0
12551010,23:36:54,23:36:54,919,42,,,,11574.03,0
12551010,23:38:00,23:38:00,10732,43,,,,12193.27,
12551010,23:39:16,23:39:16,920,44,,,,12812.12,0
12551010,23:39:48,23:39:48,922,45,,,,13076.02,0
12551010,23:40:32,23:40:32,341,46,,,,13449.62,0
12551010,23:41:32,23:41:32,342,47,,,,13941.41,0
12551010,23:42:00,23:42:00,196,48,,,,14125.98,
12551010,23:44:31,23:44:31,197,49,,,,14760.09,0
12551010,23:47:00,23:47:00,10015,50,,1,,15561.27,
12593070,09:05:00,09:05:00,9498,1,,,1,0,
12593070,09:05:53,09:05:53,1832,2,,,,718.72,0
12593070,09:06:34,09:06:34,490,3,,,,1303.88,0
12593070,09:06:47,09:06:47,491,4,,,,1497.2,0
12593070,09:07:04,09:07:04,1833,5,,,,1659.01,0
12593070,09:07:17,09:07:17,1834,6,,,,1782.11,0
12593070,09:07:41,09:07:41,1835,7,,,,1975.56,0
12593070,09:08:11,09:08:11,1836,8,,,,2218.43,0
12593070,09:08:30,09:08:30,1837,9,,,,2347.68,0
12593070,09:09:00,09:09:00,1838,10,,,,2544.42,
12593070,09:09:23,09:09:23,1899,11,,,,2652.51,0
12593070,09:09:57,09:09:57,1900,12,,,,2825.11,0
12593070,09:10:13,09:10:13,1901,13,,,,2924.19,0
12593070,09:10:39,09:10:39,1902,14,,,,3119.26,0
12593070,09:10:55,09:10:55,1903,15,,,,3235.55,0
12593070,09:11:23,09:11:23,1904,16,,,,3402.79,0
12593070,09:11:45,09:11:45,1905,17,,,,3522,0
12593070,09:12:16,09:12:16,1906,18,,,,3750.55,0
12593070,09:12:40,09:12:40,1907,19,,,,3918.07,0
12593070,09:13:10,09:13:10,1908,20,,,,4151.14,0
12593070,09:13:46,09:13:46,1909,21,,,,4373.24,0
12593070,09:14:49,09:14:49,7790,22,,,,4839.65,0
12593070,09:15:17,09:15:17,1848,23,,,,5033.46,0
12593070,09:15:40,09:15:40,1849,24,,,,5218.53,0
12593070,09:16:14,09:16:14,1850,25,,,,5422.07,0
12593070,09:17:00,09:17:00,1851,26,,,,5681.52,
12593070,09:20:23,09:20:23,10557,27,,,,7246.44,0
12593070,09:20:47,09:20:47,10555,28,,,,7417.29,0
12593070,09:21:31,09:21:31,10553,29,,,,7767.56,0
12593070,09:22:37,09:22:37,905,30,,,,8193.52,0
12593070,09:23:04,09:23:04,906,31,,,,8377.9,0
12593070,09:23:46,09:23:46,907,32,,,,8722.82,0
12593070,09:24:35,09:24:35,908,33,,,,9057.74,0
12593070,09:25:00,09:25:00,909,34,,,,9220.97,
12593070,09:25:40,09:25:40,910,35,,,,9538.27,0
12593070,09:26:20,09:26:20,911,36,,,,9804.86,0
12593070,09:26:51,09:26:51,912,37,,,,10023.36,0
12593070,09:27:58,09:27:58,913,38,,,,10361.32,0
12593070,09:28:35,09:28:35,914,39,,,,10620.92,0
12593070,09:29:20,09:29:20,916,40,,,,10943.48,0
12593070,09:30:00,09:30:00,918,41,,,,11281.26,0
12593070,09:30:43,09:30:43,919,42,,,,11574.03,0
12593070,09:32:00,09:32:00,10732,43,,,,12193.27,
12593070,09:33:16,09:33:16,920,44,,,,12812.12,0
12593070,09:33:48,09:33:48,922,45,,,,13076.02,0
12593070,09:34:32,09:34:32,341,46,,,,13449.62,0
12593070,09:35:32,09:35:32,342,47,,,,13941.41,0
12593070,09:36:00,09:36:00,196,48,,,,14125.98,
12593070,09:38:31,09:38:31,197,49,,,,14760.09,0
12593070,09:41:00,09:41:00,10015,50,,1,,15561.27,
12691010,20:12:00,20:12:00,9498,1,,,1,0,
12691010,20:12:53,20:12:53,1832,2,,,,718.72,0
12691010,20:13:34,20:13:34,490,3,,,,1303.88,0
12691010,20:13:47,20:13:47,491,4,,,,1497.2,0
12691010,20:14:04,20:14:04,1833,5,,,,1659.01,0
12691010,20:14:17,20:14:17,1834,6,,,,1782.11,0
12691010,20:14:41,20:14:41,1835,7,,,,1975.56,0
12691010,20:15:11,20:15:11,1836,8,,,,2218.43,0
12691010,20:15:30,20:15:30,1837,9,,,,2347.68,0
12691010,20:16:00,20:16:00,1838,10,,,,2544.42,
12691010,20:16:23,20:16:23,1899,11,,,,2652.51,0
12691010,20:16:57,20:16:57,1900,12,,,,2825.11,0
12691010,20:17:13,20:17:13,1901,13,,,,2924.19,0
12691010,20:17:39,20:17:39,1902,14,,,,3119.26,0
12691010,20:17:55,20:17:55,1903,15,,,,3235.55,0
12691010,20:18:23,20:18:23,1904,16,,,,3402.79,0
12691010,20:18:45,20:18:45,1905,17,,,,3522,0
12691010,20:19:16,20:19:16,1906,18,,,,3750.55,0
12691010,20:19:40,20:19:40,1907,19,,,,3918.07,0
12691010,20:20:10,20:20:10,1908,20,,,,4151.14,0
12691010,20:20:46,20:20:46,1909,21,,,,4373.24,0
12691010,20:21:49,20:21:49,7790,22,,,,4839.65,0
12691010,20:22:17,20:22:17,1848,23,,,,5033.46,0
12691010,20:22:40,20:22:40,1849,24,,,,5218.53,0
12691010,20:23:14,20:23:14,1850,25,,,,5422.07,0
12691010,20:24:00,20:24:00,1851,26,,,,5681.52,
12691010,20:27:23,20:27:23,10557,27,,,,7246.44,0
12691010,20:27:47,20:27:47,10555,28,,,,7417.29,0
12691010,20:28:31,20:28:31,10553,29,,,,7767.56,0
12691010,20:29:37,20:29:37,905,30,,,,8193.52,0
12691010,20:30:04,20:30:04,906,31,,,,8377.9,0
12691010,20:30:46,20:30:46,907,32,,,,8722.82,0
12691010,20:31:35,20:31:35,908,33,,,,9057.74,0
12691010,20:32:00,20:32:00,909,34,,,,9220.97,
12691010,20:32:40,20:32:40,910,35,,,,9538.27,0
12691010,20:33:20,20:33:20,911,36,,,,9804.86,0
12691010,20:33:51,20:33:51,912,37,,,,10023.36,0
12691010,20:34:58,20:34:58,913,38,,,,10361.32,0
12691010,20:35:35,20:35:35,914,39,,,,10620.92,0
12691010,20:36:20,20:36:20,916,40,,,,10943.48,0
12691010,20:37:00,20:37:00,918,41,,,,11281.26,0
12691010,20:37:43,20:37:43,919,42,,,,11574.03,0
12691010,20:39:00,20:39:00,10732,43,,,,12193.27,
12691010,20:40:16,20:40:16,920,44,,,,12812.12,0
12691010,20:40:48,20:40:48,922,45,,,,13076.02,0
12691010,20:41:32,20:41:32,341,46,,,,13449.62,0
12691010,20:42:32,20:42:32,342,47,,,,13941.41,0
12691010,20:43:00,20:43:00,196,48,,,,14125.98,
12691010,20:45:31,20:45:31,197,49,,,,14760.09,0
12691010,20:48:00,20:48:00,10015,50,,1,,15561.27,
12939070,11:05:00,11:05:00,9498,1,,,1,0,
12939070,11:06:06,11:06:06,1832,2,,,,718.72,0
12939070,11:06:58,11:06:58,490,3,,,,1303.88,0
12939070,11:07:14,11:07:14,491,4,,,,1497.2,0
12939070,11:07:35,11:07:35,1833,5,,,,1659.01,0
12939070,11:07:52,11:07:52,1834,6,,,,1782.11,0
12939070,11:08:21,11:08:21,1835,7,,,,1975.56,0
12939070,11:08:58,11:08:58,1836,8,,,,2218.43,0
12939070,11:09:22,11:09:22,1837,9,,,,2347.68,0
12939070,11:10:00,11:10:00,1838,10,,,,2544.42,
12939070,11:10:26,11:10:26,1899,11,,,,2652.51,0
12939070,11:11:04,11:11:04,1900,12,,,,2825.11,0
12939070,11:11:22,11:11:22,1901,13,,,,2924.19,0
12939070,11:11:51,11:11:51,1902,14,,,,3119.26,0
12939070,11:12:10,11:12:10,1903,15,,,,3235.55,0
12939070,11:12:41,11:12:41,1904,16,,,,3402.79,0
12939070,11:13:06,11:13:06,1905,17,,,,3522,0
12939070,11:13:41,11:13:41,1906,18,,,,3750.55,0
12939070,11:14:08,11:14:08,1907,19,,,,3918.07,0
12939070,11:14:41,11:14:41,1908,20,,,,4151.14,0
12939070,11:15:22,11:15:22,1909,21,,,,4373.24,0
12939070,11:16:33,11:16:33,7790,22,,,,4839.65,0
12939070,11:17:04,11:17:04,1848,23,,,,5033.46,0
12939070,11:17:31,11:17:31,1849,24,,,,5218.53,0
12939070,11:18:08,11:18:08,1850,25,,,,5422.07,0
12939070,11:19:00,11:19:00,1851,26,,,,5681.52,
12939070,11:22:23,11:22:23,10557,27,,,,7246.44,0
12939070,11:22:47,11:22:47,10555,28,,,,7417.29,0
12939070,11:23:31,11:23:31,10553,29,,,,7767.56,0
12939070,11:24:37,11:24:37,905,30,,,,8193.52,0
12939070,11:25:04,11:25:04,906,31,,,,8377.9,0
12939070,11:25:46,11:25:46,907,32,,,,8722.82,0
12939070,11:26:35,11:26:35,908,33,,,,9057.74,0
12939070,11:27:00,11:27:00,909,34,,,,9220.97,
12939070,11:27:40,11:27:40,910,35,,,,9538.27,0
12939070,11:28:20,11:28:20,911,36,,,,9804.86,0
12939070,11:28:51,11:28:51,912,37,,,,10023.36,0
12939070,11:29:58,11:29:58,913,38,,,,10361.32,0
12939070,11:30:35,11:30:35,914,39,,,,10620.92,0
12939070,11:31:20,11:31:20,916,40,,,,10943.48,0
12939070,11:32:00,11:32:00,918,41,,,,11281.26,0
12939070,11:32:43,11:32:43,919,42,,,,11574.03,0
12939070,11:34:00,11:34:00,10732,43,,,,12193.27,
12939070,11:35:16,11:35:16,920,44,,,,12812.12,0
12939070,11:35:48,11:35:48,922,45,,,,13076.02,0
12939070,11:36:32,11:36:32,341,46,,,,13449.62,0
12939070,11:37:32,11:37:32,342,47,,,,13941.41,0
12939070,11:38:00,11:38:00,196,48,,,,14125.98,
12939070,11:40:31,11:40:31,197,49,,,,14760.09,0
12939070,11:43:00,11:43:00,10015,50,,1,,15561.27,
13042070,23:05:00,23:05:00,9498,1,,,1,0,
13042070,23:05:53,23:05:53,1832,2,,,,718.72,0
13042070,23:06:34,23:06:34,490,3,,,,1303.88,0
13042070,23:06:47,23:06:47,491,4,,,,1497.2,0
13042070,23:07:04,23:07:04,1833,5,,,,1659.01,0
13042070,23:07:17,23:07:17,1834,6,,,,1782.11,0
13042070,23:07:41,23:07:41,1835,7,,,,1975.56,0
13042070,23:08:11,23:08:11,1836,8,,,,2218.43,0
13042070,23:08:30,23:08:30,1837,9,,,,2347.68,0
13042070,23:09:00,23:09:00,1838,10,,,,2544.42,
13042070,23:09:23,23:09:23,1899,11,,,,2652.51,0
13042070,23:09:57,23:09:57,1900,12,,,,2825.11,0
13042070,23:10:13,23:10:13,1901,13,,,,2924.19,0
13042070,23:10:39,23:10:39,1902,14,,,,3119.26,0
13042070,23:10:55,23:10:55,1903,15,,,,3235.55,0
13042070,23:11:23,23:11:23,1904,16,,,,3402.79,0
13042070,23:11:45,23:11:45,1905,17,,,,3522,0
13042070,23:12:16,23:12:16,1906,18,,,,3750.55,0
13042070,23:12:40,23:12:40,1907,19,,,,3918.07,0
13042070,23:13:10,23:13:10,1908,20,,,,4151.14,0
13042070,23:13:46,23:13:46,1909,21,,,,4373.24,0
13042070,23:14:49,23:14:49,7790,22,,,,4839.65,0
13042070,23:15:17,23:15:17,1848,23,,,,5033.46,0
13042070,23:15:40,23:15:40,1849,24,,,,5218.53,0
13042070,23:16:14,23:16:14,1850,25,,,,5422.07,0
13042070,23:17:00,23:17:00,1851,26,,,,5681.52,
13042070,23:20:23,23:20:23,10557,27,,,,7246.44,0
13042070,23:20:47,23:20:47,10555,28,,,,7417.29,0
13042070,23:21:31,23:21:31,10553,29,,,,7767.56,0
13042070,23:22:37,23:22:37,905,30,,,,8193.52,0
13042070,23:23:04,23:23:04,906,31,,,,8377.9,0
13042070,23:23:46,23:23:46,907,32,,,,8722.82,0
13042070,23:24:35,23:24:35,908,33,,,,9057.74,0
13042070,23:25:00,23:25:00,909,34,,,,9220.97,
13042070,23:25:34,23:25:34,910,35,,,,9538.27,0
13042070,23:26:08,23:26:08,911,36,,,,9804.86,0
13042070,23:26:35,23:26:35,912,37,,,,10023.36,0
13042070,23:27:32,23:27:32,913,38,,,,10361.32,0
13042070,23:28:04,23:28:04,914,39,,,,10620.92,0
13042070,23:28:42,23:28:42,916,40,,,,10943.48,0
13042070,23:29:17,23:29:17,918,41,,,,11281.26,0
13042070,23:29:54,23:29:54,919,42,,,,11574.03,0
13042070,23:31:00,23:31:00,10732,43,,,,12193.27,
13042070,23:32:16,23:32:16,920,44,,,,12812.12,0
13042070,23:32:48,23:32:48,922,45,,,,13076.02,0
13042070,23:33:32,23:33:32,341,46,,,,13449.62,0
13042070,23:34:32,23:34:32,342,47,,,,13941.41,0
13042070,23:35:00,23:35:00,196,48,,,,14125.98,
13042070,23:37:31,23:37:31,197,49,,,,14760.09,0
13042070,23:40:00,23:40:00,10015,50,,1,,15561.27,
13115020,15:09:00,15:09:00,10732,1,,,1,0,
13115020,15:10:47,15:10:47,920,2,,,,611.23,0
13115020,15:11:30,15:11:30,922,3,,,,862.16,0
13115020,15:12:37,15:12:37,341,4,,,,1219.21,0
13115020,15:14:15,15:14:15,342,5,,,,1711,0
13115020,15:15:00,15:15:00,196,6,,,,1895.57,
13115020,15:17:00,15:17:00,197,7,,,,2529.52,0
13115020,15:19:00,15:19:00,10015,8,,1,,3330.7,
13115030,15:09:00,15:09:00,10732,1,,,1,0,
13115030,15:10:47,15:10:47,920,2,,,,611.23,0
13115030,15:11:30,15:11:30,922,3,,,,862.16,0
13115030,15:12:37,15:12:37,341,4,,,,1219.21,0
13115030,15:14:15,15:14:15,342,5,,,,1711,0
13115030,15:15:00,15:15:00,196,6,,,,1895.57,
13115030,15:17:00,15:17:00,197,7,,,,2529.52,0
13115030,15:19:00,15:19:00,10015,8,,1,,3330.7,
13115040,15:09:00,15:09:00,10732,1,,,1,0,
13115040,15:10:47,15:10:47,920,2,,,,611.23,0
13115040,15:11:30,15:11:30,922,3,,,,862.16,0
13115040,15:12:37,15:12:37,341,4,,,,1219.21,0
13115040,15:14:15,15:14:15,342,5,,,,1711,0
13115040,15:15:00,15:15:00,196,6,,,,1895.57,
13115040,15:17:00,15:17:00,197,7,,,,2529.52,0
13115040,15:19:00,15:19:00,10015,8,,1,,3330.7,
13115050,15:09:00,15:09:00,10732,1,,,1,0,
13115050,15:10:47,15:10:47,920,2,,,,611.23,0
13115050,15:11:30,15:11:30,922,3,,,,862.16,0
13115050,15:12:37,15:12:37,341,4,,,,1219.21,0
13115050,15:14:15,15:14:15,342,5,,,,1711,0
13115050,15:15:00,15:15:00,196,6,,,,1895.57,
13115050,15:17:00,15:17:00,197,7,,,,2529.52,0
13115050,15:19:00,15:19:00,10015,8,,1,,3330.7,
13115060,15:09:00,15:09:00,10732,1,,,1,0,
13115060,15:10:47,15:10:47,920,2,,,,611.23,0
13115060,15:11:30,15:11:30,922,3,,,,862.16,0
13115060,15:12:37,15:12:37,341,4,,,,1219.21,0
13115060,15:14:15,15:14:15,342,5,,,,1711,0
13115060,15:15:00,15:15:00,196,6,,,,1895.57,
13115060,15:17:00,15:17:00,197,7,,,,2529.52,0
13115060,15:19:00,15:19:00,10015,8,,1,,3330.7,
13115080,15:09:00,15:09:00,10732,1,,,1,0,
13115080,15:10:47,15:10:47,920,2,,,,611.23,0
13115080,15:11:30,15:11:30,922,3,,,,862.16,0
13115080,15:12:37,15:12:37,341,4,,,,1219.21,0
13115080,15:14:15,15:14:15,342,5,,,,1711,0
13115080,15:15:00,15:15:00,196,6,,,,1895.57,
13115080,15:17:00,15:17:00,197,7,,,,2529.52,0
13115080,15:19:00,15:19:00,10015,8,,1,,3330.7,
13245090,13:50:00,13:50:00,9498,1,,,1,0,
13245090,13:51:33,13:51:33,1832,2,,,,718.72,0
13245090,13:52:45,13:52:45,490,3,,,,1303.88,0
13245090,13:53:08,13:53:08,491,4,,,,1497.2,0
13245090,13:53:37,13:53:37,1833,5,,,,1659.01,0
13245090,13:54:01,13:54:01,1834,6,,,,1782.11,0
13245090,13:54:41,13:54:41,1835,7,,,,1975.56,0
13245090,13:55:34,13:55:34,1836,8,,,,2218.43,0
13245090,13:56:07,13:56:07,1837,9,,,,2347.68,0
13245090,13:57:00,13:57:00,1838,10,,,,2544.42,
13245090,13:57:26,13:57:26,1899,11,,,,2652.51,0
13245090,13:58:04,13:58:04,1900,12,,,,2825.11,0
13245090,13:58:22,13:58:22,1901,13,,,,2924.19,0
13245090,13:58:51,13:58:51,1902,14,,,,3119.26,0
13245090,13:59:10,13:59:10,1903,15,,,,3235.55,0
13245090,13:59:41,13:59:41,1904,16,,,,3402.79,0
13245090,14:00:06,14:00:06,1905,17,,,,3522,0
13245090,14:00:41,14:00:41,1906,18,,,,3750.55,0
13245090,14:01:08,14:01:08,1907,19,,,,3918.07,0
13245090,14:01:41,14:01:41,1908,20,,,,4151.14,0
13245090,14:02:22,14:02:22,1909,21,,,,4373.24,0
13245090,14:03:33,14:03:33,7790,22,,,,4839.65,0
13245090,14:04:04,14:04:04,1848,23,,,,5033.46,0
13245090,14:04:31,14:04:31,1849,24,,,,5218.53,0
13245090,14:05:08,14:05:08,1850,25,,,,5422.07,0
13245090,14:06:00,14:06:00,1851,26,,,,5681.52,
13245090,14:09:23,14:09:23,10557,27,,,,7246.44,0
13245090,14:09:47,14:09:47,10555,28,,,,7417.29,0
13245090,14:10:31,14:10:31,10553,29,,,,7767.56,0
13245090,14:11:37,14:11:37,905,30,,,,8193.52,0
13245090,14:12:04,14:12:04,906,31,,,,8377.9,0
13245090,14:12:46,14:12:46,907,32,,,,8722.82,0
13245090,14:13:35,14:13:35,908,33,,,,9057.74,0
13245090,14:14:00,14:14:00,909,34,,,,9220.97,
13245090,14:14:51,14:14:51,910,35,,,,9538.27,0
13245090,14:15:42,14:15:42,911,36,,,,9804.86,0
13245090,14:16:23,14:16:23,912,37,,,,10023.36,0
13245090,14:17:49,14:17:49,913,38,,,,10361.32,0
13245090,14:18:36,14:18:36,914,39,,,,10620.92,0
13245090,14:19:34,14:19:34,916,40,,,,10943.48,0
13245090,14:20:25,14:20:25,918,41,,,,11281.26,0
13245090,14:21:21,14:21:21,919,42,,,,11574.03,0
13245090,14:23:00,14:23:00,10732,43,,,,12193.27,
13245090,14:24:54,14:24:54,920,44,,,,12812.12,0
13245090,14:25:42,14:25:42,922,45,,,,13076.02,0
13245090,14:26:49,14:26:49,341,46,,,,13449.62,0
13245090,14:28:18,14:28:18,342,47,,,,13941.41,0
13245090,14:29:00,14:29:00,196,48,,,,14125.98,
13245090,14:31:01,14:31:01,197,49,,,,14760.09,0
13245090,14:33:00,14:33:00,10015,50,,1,,15561.27,
13245100,13:50:00,13:50:00,9498,1,,,1,0,
13245100,13:51:33,13:51:33,1832,2,,,,718.72,0
13245100,13:52:45,13:52:45,490,3,,,,1303.88,0
13245100,13:53:08,13:53:08,491,4,,,,1497.2,0
13245100,13:53:37,13:53:37,1833,5,,,,1659.01,0
13245100,13:54:01,13:54:01,1834,6,,,,1782.11,0
13245100,13:54:41,13:54:41,1835,7,,,,1975.56,0
13245100,13:55:34,13:55:34,1836,8,,,,2218.43,0
13245100,13:56:07,13:56:07,1837,9,,,,2347.68,0
13245100,13:57:00,13:57:00,1838,10,,,,2544.42,
13245100,13:57:26,13:57:26,1899,11,,,,2652.51,0
13245100,13:58:04,13:58:04,1900,12,,,,2825.11,0
13245100,13:58:22,13:58:22,1901,13,,,,2924.19,0
13245100,13:58:51,13:58:51,1902,14,,,,3119.26,0
13245100,13:59:10,13:59:10,1903,15,,,,3235.55,0
13245100,13:59:41,13:59:41,1904,16,,,,3402.79,0
13245100,14:00:06,14:00:06,1905,17,,,,3522,0
13245100,14:00:41,14:00:41,1906,18,,,,3750.55,0
13245100,14:01:08,14:01:08,1907,19,,,,3918.07,0
13245100,14:01:41,14:01:41,1908,20,,,,4151.14,0
13245100,14:02:22,14:02:22,1909,21,,,,4373.24,0
13245100,14:03:33,14:03:33,7790,22,,,,4839.65,0
13245100,14:04:04,14:04:04,1848,23,,,,5033.46,0
13245100,14:04:31,14:04:31,1849,24,,,,5218.53,0
13245100,14:05:08,14:05:08,1850,25,,,,5422.07,0
13245100,14:06:00,14:06:00,1851,26,,,,5681.52,
13245100,14:09:23,14:09:23,10557,27,,,,7246.44,0
13245100,14:09:47,14:09:47,10555,28,,,,7417.29,0
13245100,14:10:31,14:10:31,10553,29,,,,7767.56,0
13245100,14:11:37,14:11:37,905,30,,,,8193.52,0
13245100,14:12:04,14:12:04,906,31,,,,8377.9,0
13245100,14:12:46,14:12:46,907,32,,,,8722.82,0
13245100,14:13:35,14:13:35,908,33,,,,9057.74,0
13245100,14:14:00,14:14:00,909,34,,,,9220.97,
13245100,14:14:51,14:14:51,910,35,,,,9538.27,0
13245100,14:15:42,14:15:42,911,36,,,,9804.86,0
13245100,14:16:23,14:16:23,912,37,,,,10023.36,0
13245100,14:17:49,14:17:49,913,38,,,,10361.32,0
13245100,14:18:36,14:18:36,914,39,,,,10620.92,0
13245100,14:19:34,14:19:34,916,40,,,,10943.48,0
13245100,14:20:25,14:20:25,918,41,,,,11281.26,0
13245100,14:21:21,14:21:21,919,42,,,,11574.03,0
13245100,14:23:00,14:23:00,10732,43,,,,12193.27,
13245100,14:24:54,14:24:54,920,44,,,,12812.12,0
13245100,14:25:42,14:25:42,922,45,,,,13076.02,0
13245100,14:26:49,14:26:49,341,46,,,,13449.62,0
13245100,14:28:18,14:28:18,342,47,,,,13941.41,0
13245100,14:29:00,14:29:00,196,48,,,,14125.98,
13245100,14:31:01,14:31:01,197,49,,,,14760.09,0
13245100,14:33:00,14:33:00,10015,50,,1,,15561.27,
13245110,13:50:00,13:50:00,9498,1,,,1,0,
13245110,13:51:33,13:51:33,1832,2,,,,718.72,0
13245110,13:52:45,13:52:45,490,3,,,,1303.88,0
13245110,13:53:08,13:53:08,491,4,,,,1497.2,0
13245110,13:53:37,13:53:37,1833,5,,,,1659.01,0
13245110,13:54:01,13:54:01,1834,6,,,,1782.11,0
13245110,13:54:41,13:54:41,1835,7,,,,1975.56,0
13245110,13:55:34,13:55:34,1836,8,,,,2218.43,0
13245110,13:56:07,13:56:07,1837,9,,,,2347.68,0
13245110,13:57:00,13:57:00,1838,10,,,,2544.42,
13245110,13:57:26,13:57:26,1899,11,,,,2652.51,0
13245110,13:58:04,13:58:04,1900,12,,,,2825.11,0
13245110,13:58:22,13:58:22,1901,13,,,,2924.19,0
13245110,13:58:51,13:58:51,1902,14,,,,3119.26,0
13245110,13:59:10,13:59:10,1903,15,,,,3235.55,0
13245110,13:59:41,13:59:41,1904,16,,,,3402.79,0
13245110,14:00:06,14:00:06,1905,17,,,,3522,0
13245110,14:00:41,14:00:41,1906,18,,,,3750.55,0
13245110,14:01:08,14:01:08,1907,19,,,,3918.07,0
13245110,14:01:41,14:01:41,1908,20,,,,4151.14,0
13245110,14:02:22,14:02:22,1909,21,,,,4373.24,0
13245110,14:03:33,14:03:33,7790,22,,,,4839.65,0
13245110,14:04:04,14:04:04,1848,23,,,,5033.46,0
13245110,14:04:31,14:04:31,1849,24,,,,5218.53,0
13245110,14:05:08,14:05:08,1850,25,,,,5422.07,0
13245110,14:06:00,14:06:00,1851,26,,,,5681.52,
13245110,14:09:23,14:09:23,10557,27,,,,7246.44,0
13245110,14:09:47,14:09:47,10555,28,,,,7417.29,0
13245110,14:10:31,14:10:31,10553,29,,,,7767.56,0
13245110,14:11:37,14:11:37,905,30,,,,8193.52,0
13245110,14:12:04,14:12:04,906,31,,,,8377.9,0
13245110,14:12:46,14:12:46,907,32,,,,8722.82,0
13245110,14:13:35,14:13:35,908,33,,,,9057.74,0
13245110,14:14:00,14:14:00,909,34,,,,9220.97,
13245110,14:14:51,14:14:51,910,35,,,,9538.27,0
13245110,14:15:42,14:15:42,911,36,,,,9804.86,0
13245110,14:16:23,14:16:23,912,37,,,,10023.36,0
13245110,14:17:49,14:17:49,913,38,,,,10361.32,0
13245110,14:18:36,14:18:36,914,39,,,,10620.92,0
13245110,14:19:34,14:19:34,916,40,,,,10943.48,0
13245110,14:20:25,14:20:25,918,41,,,,11281.26,0
13245110,14:21:21,14:21:21,919,42,,,,11574.03,0
13245110,14:23:00,14:23:00,10732,43,,,,12193.27,
13245110,14:24:54,14:24:54,920,44,,,,12812.12,0
13245110,14:25:42,14:25:42,922,45,,,,13076.02,0
13245110,14:26:49,14:26:49,341,46,,,,13449.62,0
13245110,14:28:18,14:28:18,342,47,,,,13941.41,0
13245110,14:29:00,14:29:00,196,48,,,,14125.98,
13245110,14:31:01,14:31:01,197,49,,,,14760.09,0
13245110,14:33:00,14:33:00,10015,50,,1,,15561.27,
13245120,13:50:00,13:50:00,9498,1,,,1,0,
13245120,13:51:33,13:51:33,1832,2,,,,718.72,0
13245120,13:52:45,13:52:45,490,3,,,,1303.88,0
13245120,13:53:08,13:53:08,491,4,,,,1497.2,0
13245120,13:53:37,13:53:37,1833,5,,,,1659.01,0
13245120,13:54:01,13:54:01,1834,6,,,,1782.11,0
13245120,13:54:41,13:54:41,1835,7,,,,1975.56,0
13245120,13:55:34,13:55:34,1836,8,,,,2218.43,0
13245120,13:56:07,13:56:07,1837,9,,,,2347.68,0
13245120,13:57:00,13:57:00,1838,10,,,,2544.42,
13245120,13:57:26,13:57:26,1899,11,,,,2652.51,0
13245120,13:58:04,13:58:04,1900,12,,,,2825.11,0
13245120,13:58:22,13:58:22,1901,13,,,,2924.19,0
13245120,13:58:51,13:58:51,1902,14,,,,3119.26,0
13245120,13:59:10,13:59:10,1903,15,,,,3235.55,0
13245120,13:59:41,13:59:41,1904,16,,,,3402.79,0
13245120,14:00:06,14:00:06,1905,17,,,,3522,0
13245120,14:00:41,14:00:41,1906,18,,,,3750.55,0
13245120,14:01:08,14:01:08,1907,19,,,,3918.07,0
13245120,14:01:41,14:01:41,1908,20,,,,4151.14,0
13245120,14:02:22,14:02:22,1909,21,,,,4373.24,0
13245120,14:03:33,14:03:33,7790,22,,,,4839.65,0
13245120,14:04:04,14:04:04,1848,23,,,,5033.46,0
13245120,14:04:31,14:04:31,1849,24,,,,5218.53,0
13245120,14:05:08,14:05:08,1850,25,,,,5422.07,0
13245120,14:06:00,14:06:00,1851,26,,,,5681.52,
13245120,14:09:23,14:09:23,10557,27,,,,7246.44,0
13245120,14:09:47,14:09:47,10555,28,,,,7417.29,0
13245120,14:10:31,14:10:31,10553,29,,,,7767.56,0
13245120,14:11:37,14:11:37,905,30,,,,8193.52,0
13245120,14:12:04,14:12:04,906,31,,,,8377.9,0
13245120,14:12:46,14:12:46,907,32,,,,8722.82,0
13245120,14:13:35,14:13:35,908,33,,,,9057.74,0
13245120,14:14:00,14:14:00,909,34,,,,9220.97,
13245120,14:14:51,14:14:51,910,35,,,,9538.27,0
13245120,14:15:42,14:15:42,911,36,,,,9804.86,0
13245120,14:16:23,14:16:23,912,37,,,,10023.36,0
13245120,14:17:49,14:17:49,913,38,,,,10361.32,0
13245120,14:18:36,14:18:36,914,39,,,,10620.92,0
13245120,14:19:34,14:19:34,916,40,,,,10943.48,0
13245120,14:20:25,14:20:25,918,41,,,,11281.26,0
13245120,14:21:21,14:21:21,919,42,,,,11574.03,0
13245120,14:23:00,14:23:00,10732,43,,,,12193.27,
13245120,14:24:54,14:24:54,920,44,,,,12812.12,0
13245120,14:25:42,14:25:42,922,45,,,,13076.02,0
13245120,14:26:49,14:26:49,341,46,,,,13449.62,0
13245120,14:28:18,14:28:18,342,47,,,,13941.41,0
13245120,14:29:00,14:29:00,196,48,,,,14125.98,
13245120,14:31:01,14:31:01,197,49,,,,14760.09,0
13245120,14:33:00,14:33:00,10015,50,,1,,15561.27,
13245130,13:50:00,13:50:00,9498,1,,,1,0,
13245130,13:51:33,13:51:33,1832,2,,,,718.72,0
13245130,13:52:45,13:52:45,490,3,,,,1303.88,0
13245130,13:53:08,13:53:08,491,4,,,,1497.2,0
13245130,13:53:37,13:53:37,1833,5,,,,1659.01,0
13245130,13:54:01,13:54:01,1834,6,,,,1782.11,0
13245130,13:54:41,13:54:41,1835,7,,,,1975.56,0
13245130,13:55:34,13:55:34,1836,8,,,,2218.43,0
13245130,13:56:07,13:56:07,1837,9,,,,2347.68,0
13245130,13:57:00,13:57:00,1838,10,,,,2544.42,
13245130,13:57:26,13:57:26,1899,11,,,,2652.51,0
13245130,13:58:04,13:58:04,1900,12,,,,2825.11,0
13245130,13:58:22,13:58:22,1901,13,,,,2924.19,0
13245130,13:58:51,13:58:51,1902,14,,,,3119.26,0
13245130,13:59:10,13:59:10,1903,15,,,,3235.55,0
13245130,13:59:41,13:59:41,1904,16,,,,3402.79,0
13245130,14:00:06,14:00:06,1905,17,,,,3522,0
13245130,14:00:41,14:00:41,1906,18,,,,3750.55,0
13245130,14:01:08,14:01:08,1907,19,,,,3918.07,0
13245130,14:01:41,14:01:41,1908,20,,,,4151.14,0
13245130,14:02:22,14:02:22,1909,21,,,,4373.24,0
13245130,14:03:33,14:03:33,7790,22,,,,4839.65,0
13245130,14:04:04,14:04:04,1848,23,,,,5033.46,0
13245130,14:04:31,14:04:31,1849,24,,,,5218.53,0
13245130,14:05:08,14:05:08,1850,25,,,,5422.07,0
13245130,14:06:00,14:06:00,1851,26,,,,5681.52,
13245130,14:09:23,14:09:23,10557,27,,,,7246.44,0
13245130,14:09:47,14:09:47,10555,28,,,,7417.29,0
13245130,14:10:31,14:10:31,10553,29,,,,7767.56,0
13245130,14:11:37,14:11:37,905,30,,,,8193.52,0
13245130,14:12:04,14:12:04,906,31,,,,8377.9,0
13245130,14:12:46,14:12:46,907,32,,,,8722.82,0
13245130,14:13:35,14:13:35,908,33,,,,9057.74,0
13245130,14:14:00,14:14:00,909,34,,,,9220.97,
13245130,14:14:51,14:14:51,910,35,,,,9538.27,0
13245130,14:15:42,14:15:42,911,36,,,,9804.86,0
13245130,14:16:23,14:16:23,912,37,,,,10023.36,0
13245130,14:17:49,14:17:49,913,38,,,,10361.32,0
13245130,14:18:36,14:18:36,914,39,,,,10620.92,0
13245130,14:19:34,14:19:34,916,40,,,,10943.48,0
13245130,14:20:25,14:20:25,918,41,,,,11281.26,0
13245130,14:21:21,14:21:21,919,42,,,,11574.03,0
13245130,14:23:00,14:23:00,10732,43,,,,12193.27,
13245130,14:24:54,14:24:54,920,44,,,,12812.12,0
13245130,14:25:42,14:25:42,922,45,,,,13076.02,0
13245130,14:26:49,14:26:49,341,46,,,,13449.62,0
13245130,14:28:18,14:28:18,342,47,,,,13941.41,0
13245130,14:29:00,14:29:00,196,48,,,,14125.98,
13245130,14:31:01,14:31:01,197,49,,,,14760.09,0
13245130,14:33:00,14:33:00,10015,50,,1,,15561.27,
13522020,06:02:00,06:02:00,10732,1,,,1,0,
13522020,06:03:29,06:03:29,920,2,,,,611.23,0
13522020,06:04:05,06:04:05,922,3,,,,862.16,0
13522020,06:05:01,06:05:01,341,4,,,,1219.21,0
13522020,06:06:22,06:06:22,342,5,,,,1711,0
13522020,06:07:00,06:07:00,196,6,,,,1895.57,
13522020,06:09:00,06:09:00,197,7,,,,2529.52,0
13522020,06:11:00,06:11:00,10015,8,,1,,3330.7,
13522030,06:02:00,06:02:00,10732,1,,,1,0,
13522030,06:03:29,06:03:29,920,2,,,,611.23,0
13522030,06:04:05,06:04:05,922,3,,,,862.16,0
13522030,06:05:01,06:05:01,341,4,,,,1219.21,0
13522030,06:06:22,06:06:22,342,5,,,,1711,0
13522030,06:07:00,06:07:00,196,6,,,,1895.57,
13522030,06:09:00,06:09:00,197,7,,,,2529.52,0
13522030,06:11:00,06:11:00,10015,8,,1,,3330.7,
13522040,06:02:00,06:02:00,10732,1,,,1,0,
13522040,06:03:29,06:03:29,920,2,,,,611.23,0
13522040,06:04:05,06:04:05,922,3,,,,862.16,0
13522040,06:05:01,06:05:01,341,4,,,,1219.21,0
13522040,06:06:22,06:06:22,342,5,,,,1711,0
13522040,06:07:00,06:07:00,196,6,,,,1895.57,
13522040,06:09:00,06:09:00,197,7,,,,2529.52,0
13522040,06:11:00,06:11:00,10015,8,,1,,3330.7,
13522050,06:02:00,06:02:00,10732,1,,,1,0,
13522050,06:03:29,06:03:29,920,2,,,,611.23,0
13522050,06:04:05,06:04:05,922,3,,,,862.16,0
13522050,06:05:01,06:05:01,341,4,,,,1219.21,0
13522050,06:06:22,06:06:22,342,5,,,,1711,0
13522050,06:07:00,06:07:00,196,6,,,,1895.57,
13522050,06:09:00,06:09:00,197,7,,,,2529.52,0
13522050,06:11:00,06:11:00,10015,8,,1,,3330.7,
13522060,06:02:00,06:02:00,10732,1,,,1,0,
13522060,06:03:29,06:03:29,920,2,,,,611.23,0
13522060,06:04:05,06:04:05,922,3,,,,862.16,0
13522060,06:05:01,06:05:01,341,4,,,,1219.21,0
13522060,06:06:22,06:06:22,342,5,,,,1711,0
13522060,06:07:00,06:07:00,196,6,,,,1895.57,
13522060,06:09:00,06:09:00,197,7,,,,2529.52,0
13522060,06:11:00,06:11:00,10015,8,,1,,3330.7,
13522080,06:02:00,06:02:00,10732,1,,,1,0,
13522080,06:03:29,06:03:29,920,2,,,,611.23,0
13522080,06:04:05,06:04:05,922,3,,,,862.16,0
13522080,06:05:01,06:05:01,341,4,,,,1219.21,0
13522080,06:06:22,06:06:22,342,5,,,,1711,0
13522080,06:07:00,06:07:00,196,6,,,,1895.57,
13522080,06:09:00,06:09:00,197,7,,,,2529.52,0
13522080,06:11:00,06:11:00,10015,8,,1,,3330.7,
13762090,06:33:00,06:33:00,10732,1,,,1,0,
13762090,06:34:29,06:34:29,920,2,,,,611.23,0
13762090,06:35:05,06:35:05,922,3,,,,862.16,0
13762090,06:36:01,06:36:01,341,4,,,,1219.21,0
13762090,06:37:22,06:37:22,342,5,,,,1711,0
13762090,06:38:00,06:38:00,196,6,,,,1895.57,
13762090,06:40:00,06:40:00,197,7,,,,2529.52,0
13762090,06:42:00,06:42:00,10015,8,,1,,3330.7,
13762100,06:33:00,06:33:00,10732,1,,,1,0,
13762100,06:34:29,06:34:29,920,2,,,,611.23,0
13762100,06:35:05,06:35:05,922,3,,,,862.16,0
13762100,06:36:01,06:36:01,341,4,,,,1219.21,0
13762100,06:37:22,06:37:22,342,5,,,,1711,0
13762100,06:38:00,06:38:00,196,6,,,,1895.57,
13762100,06:40:00,06:40:00,197,7,,,,2529.52,0
13762100,06:42:00,06:42:00,10015,8,,1,,3330.7,
13762110,06:33:00,06:33:00,10732,1,,,1,0,
13762110,06:34:29,06:34:29,920,2,,,,611.23,0
13762110,06:35:05,06:35:05,922,3,,,,862.16,0
13762110,06:36:01,06:36:01,341,4,,,,1219.21,0
13762110,06:37:22,06:37:22,342,5,,,,1711,0
13762110,06:38:00,06:38:00,196,6,,,,1895.57,
13762110,06:40:00,06:40:00,197,7,,,,2529.52,0
13762110,06:42:00,06:42:00,10015,8,,1,,3330.7,
13762120,06:33:00,06:33:00,10732,1,,,1,0,
13762120,06:34:29,06:34:29,920,2,,,,611.23,0
13762120,06:35:05,06:35:05,922,3,,,,862.16,0
13762120,06:36:01,06:36:01,341,4,,,,1219.21,0
13762120,06:37:22,06:37:22,342,5,,,,1711,0
13762120,06:38:00,06:38:00,196,6,,,,1895.57,
13762120,06:40:00,06:40:00,197,7,,,,2529.52,0
13762120,06:42:00,06:42:00,10015,8,,1,,3330.7,
13762130,06:33:00,06:33:00,10732,1,,,1,0,
13762130,06:34:29,06:34:29,920,2,,,,611.23,0
13762130,06:35:05,06:35:05,922,3,,,,862.16,0
13762130,06:36:01,06:36:01,341,4,,,,1219.21,0
13762130,06:37:22,06:37:22,342,5,,,,1711,0
13762130,06:38:00,06:38:00,196,6,,,,1895.57,
13762130,06:40:00,06:40:00,197,7,,,,2529.52,0
13762130,06:42:00,06:42:00,10015,8,,1,,3330.7,
13807090,09:20:00,09:20:00,9498,1,,,1,0,
13807090,09:21:33,09:21:33,1832,2,,,,718.72,0
13807090,09:22:45,09:22:45,490,3,,,,1303.88,0
13807090,09:23:08,09:23:08,491,4,,,,1497.2,0
13807090,09:23:37,09:23:37,1833,5,,,,1659.01,0
13807090,09:24:01,09:24:01,1834,6,,,,1782.11,0
13807090,09:24:41,09:24:41,1835,7,,,,1975.56,0
13807090,09:25:34,09:25:34,1836,8,,,,2218.43,0
13807090,09:26:07,09:26:07,1837,9,,,,2347.68,0
13807090,09:27:00,09:27:00,1838,10,,,,2544.42,
13807090,09:27:26,09:27:26,1899,11,,,,2652.51,0
13807090,09:28:04,09:28:04,1900,12,,,,2825.11,0
13807090,09:28:22,09:28:22,1901,13,,,,2924.19,0
13807090,09:28:51,09:28:51,1902,14,,,,3119.26,0
13807090,09:29:10,09:29:10,1903,15,,,,3235.55,0
13807090,09:29:41,09:29:41,1904,16,,,,3402.79,0
13807090,09:30:06,09:30:06,1905,17,,,,3522,0
13807090,09:30:41,09:30:41,1906,18,,,,3750.55,0
13807090,09:31:08,09:31:08,1907,19,,,,3918.07,0
13807090,09:31:41,09:31:41,1908,20,,,,4151.14,0
13807090,09:32:22,09:32:22,1909,21,,,,4373.24,0
13807090,09:33:33,09:33:33,7790,22,,,,4839.65,0
13807090,09:34:04,09:34:04,1848,23,,,,5033.46,0
13807090,09:34:31,09:34:31,1849,24,,,,5218.53,0
13807090,09:35:08,09:35:08,1850,25,,,,5422.07,0
13807090,09:36:00,09:36:00,1851,26,,,,5681.52,
13807090,09:39:23,09:39:23,10557,27,,,,7246.44,0
13807090,09:39:47,09:39:47,10555,28,,,,7417.29,0
13807090,09:40:31,09:40:31,10553,29,,,,7767.56,0
13807090,09:41:37,09:41:37,905,30,,,,8193.52,0
13807090,09:42:04,09:42:04,906,31,,,,8377.9,0
13807090,09:42:46,09:42:46,907,32,,,,8722.82,0
13807090,09:43:35,09:43:35,908,33,,,,9057.74,0
13807090,09:44:00,09:44:00,909,34,,,,9220.97,
13807090,09:44:40,09:44:40,910,35,,,,9538.27,0
13807090,09:45:20,09:45:20,911,36,,,,9804.86,0
13807090,09:45:51,09:45:51,912,37,,,,10023.36,0
13807090,09:46:58,09:46:58,913,38,,,,10361.32,0
13807090,09:47:35,09:47:35,914,39,,,,10620.92,0
13807090,09:48:20,09:48:20,916,40,,,,10943.48,0
13807090,09:49:00,09:49:00,918,41,,,,11281.26,0
13807090,09:49:43,09:49:43,919,42,,,,11574.03,0
13807090,09:51:00,09:51:00,10732,43,,,,12193.27,
13807090,09:53:13,09:53:13,920,44,,,,12812.12,0
13807090,09:54:09,09:54:09,922,45,,,,13076.02,0
13807090,09:55:27,09:55:27,341,46,,,,13449.62,0
13807090,09:57:11,09:57:11,342,47,,,,13941.41,0
13807090,09:58:00,09:58:00,196,48,,,,14125.98,
13807090,10:00:01,10:00:01,197,49,,,,14760.09,0
13807090,10:02:00,10:02:00,10015,50,,1,,15561.27,
13807100,09:20:00,09:20:00,9498,1,,,1,0,
13807100,09:21:33,09:21:33,1832,2,,,,718.72,0
13807100,09:22:45,09:22:45,490,3,,,,1303.88,0
13807100,09:23:08,09:23:08,491,4,,,,1497.2,0
13807100,09:23:37,09:23:37,1833,5,,,,1659.01,0
13807100,09:24:01,09:24:01,1834,6,,,,1782.11,0
13807100,09:24:41,09:24:41,1835,7,,,,1975.56,0
13807100,09:25:34,09:25:34,1836,8,,,,2218.43,0
13807100,09:26:07,09:26:07,1837,9,,,,2347.68,0
13807100,09:27:00,09:27:00,1838,10,,,,2544.42,
13807100,09:27:26,09:27:26,1899,11,,,,2652.51,0
13807100,09:28:04,09:28:04,1900,12,,,,2825.11,0
13807100,09:28:22,09:28:22,1901,13,,,,2924.19,0
13807100,09:28:51,09:28:51,1902,14,,,,3119.26,0
13807100,09:29:10,09:29:10,1903,15,,,,3235.55,0
13807100,09:29:41,09:29:41,1904,16,,,,3402.79,0
13807100,09:30:06,09:30:06,1905,17,,,,3522,0
13807100,09:30:41,09:30:41,1906,18,,,,3750.55,0
13807100,09:31:08,09:31:08,1907,19,,,,3918.07,0
13807100,09:31:41,09:31:41,1908,20,,,,4151.14,0
13807100,09:32:22,09:32:22,1909,21,,,,4373.24,0
13807100,09:33:33,09:33:33,7790,22,,,,4839.65,0
13807100,09:34:04,09:34:04,1848,23,,,,5033.46,0
13807100,09:34:31,09:34:31,1849,24,,,,5218.53,0
13807100,09:35:08,09:35:08,1850,25,,,,5422.07,0
13807100,09:36:00,09:36:00,1851,26,,,,5681.52,
13807100,09:39:23,09:39:23,10557,27,,,,7246.44,0
13807100,09:39:47,09:39:47,10555,28,,,,7417.29,0
13807100,09:40:31,09:40:31,10553,29,,,,7767.56,0
13807100,09:41:37,09:41:37,905,30,,,,8193.52,0
13807100,09:42:04,09:42:04,906,31,,,,8377.9,0
13807100,09:42:46,09:42:46,907,32,,,,8722.82,0
13807100,09:43:35,09:43:35,908,33,,,,9057.74,0
13807100,09:44:00,09:44:00,909,34,,,,9220.97,
13807100,09:44:40,09:44:40,910,35,,,,9538.27,0
13807100,09:45:20,09:45:20,911,36,,,,9804.86,0
13807100,09:45:51,09:45:51,912,37,,,,10023.36,0
13807100,09:46:58,09:46:58,913,38,,,,10361.32,0
13807100,09:47:35,09:47:35,914,39,,,,10620.92,0
13807100,09:48:20,09:48:20,916,40,,,,10943.48,0
13807100,09:49:00,09:49:00,918,41,,,,11281.26,0
13807100,09:49:43,09:49:43,919,42,,,,11574.03,0
13807100,09:51:00,09:51:00,10732,43,,,,12193.27,
13807100,09:53:13,09:53:13,920,44,,,,12812.12,0
13807100,09:54:09,09:54:09,922,45,,,,13076.02,0
13807100,09:55:27,09:55:27,341,46,,,,13449.62,0
13807100,09:57:11,09:57:11,342,47,,,,13941.41,0
13807100,09:58:00,09:58:00,196,48,,,,14125.98,
13807100,10:00:01,10:00:01,197,49,,,,14760.09,0
13807100,10:02:00,10:02:00,10015,50,,1,,15561.27,
13807110,09:20:00,09:20:00,9498,1,,,1,0,
13807110,09:21:33,09:21:33,1832,2,,,,718.72,0
13807110,09:22:45,09:22:45,490,3,,,,1303.88,0
13807110,09:23:08,09:23:08,491,4,,,,1497.2,0
13807110,09:23:37,09:23:37,1833,5,,,,1659.01,0
13807110,09:24:01,09:24:01,1834,6,,,,1782.11,0
13807110,09:24:41,09:24:41,1835,7,,,,1975.56,0
13807110,09:25:34,09:25:34,1836,8,,,,2218.43,0
13807110,09:26:07,09:26:07,1837,9,,,,2347.68,0
13807110,09:27:00,09:27:00,1838,10,,,,2544.42,
13807110,09:27:26,09:27:26,1899,11,,,,2652.51,0
13807110,09:28:04,09:28:04,1900,12,,,,2825.11,0
13807110,09:28:22,09:28:22,1901,13,,,,2924.19,0
13807110,09:28:51,09:28:51,1902,14,,,,3119.26,0
13807110,09:29:10,09:29:10,1903,15,,,,3235.55,0
13807110,09:29:41,09:29:41,1904,16,,,,3402.79,0
13807110,09:30:06,09:30:06,1905,17,,,,3522,0
13807110,09:30:41,09:30:41,1906,18,,,,3750.55,0
13807110,09:31:08,09:31:08,1907,19,,,,3918.07,0
13807110,09:31:41,09:31:41,1908,20,,,,4151.14,0
13807110,09:32:22,09:32:22,1909,21,,,,4373.24,0
13807110,09:33:33,09:33:33,7790,22,,,,4839.65,0
13807110,09:34:04,09:34:04,1848,23,,,,5033.46,0
13807110,09:34:31,09:34:31,1849,24,,,,5218.53,0
13807110,09:35:08,09:35:08,1850,25,,,,5422.07,0
13807110,09:36:00,09:36:00,1851,26,,,,5681.52,
13807110,09:39:23,09:39:23,10557,27,,,,7246.44,0
13807110,09:39:47,09:39:47,10555,28,,,,7417.29,0
13807110,09:40:31,09:40:31,10553,29,,,,7767.56,0
13807110,09:41:37,09:41:37,905,30,,,,8193.52,0
13807110,09:42:04,09:42:04,906,31,,,,8377.9,0
13807110,09:42:46,09:42:46,907,32,,,,8722.82,0
13807110,09:43:35,09:43:35,908,33,,,,9057.74,0
13807110,09:44:00,09:44:00,909,34,,,,9220.97,
13807110,09:44:40,09:44:40,910,35,,,,9538.27,0
13807110,09:45:20,09:45:20,911,36,,,,9804.86,0
13807110,09:45:51,09:45:51,912,37,,,,10023.36,0
13807110,09:46:58,09:46:58,913,38,,,,10361.32,0
13807110,09:47:35,09:47:35,914,39,,,,10620.92,0
13807110,09:48:20,09:48:20,916,40,,,,10943.48,0
13807110,09:49:00,09:49:00,918,41,,,,11281.26,0
13807110,09:49:43,09:49:43,919,42,,,,11574.03,0
13807110,09:51:00,09:51:00,10732,43,,,,12193.27,
13807110,09:53:13,09:53:13,920,44,,,,12812.12,0
13807110,09:54:09,09:54:09,922,45,,,,13076.02,0
13807110,09:55:27,09:55:27,341,46,,,,13449.62,0
13807110,09:57:11,09:57:11,342,47,,,,13941.41,0
13807110,09:58:00,09:58:00,196,48,,,,14125.98,
13807110,10:00:01,10:00:01,197,49,,,,14760.09,0
13807110,10:02:00,10:02:00,10015,50,,1,,15561.27,
13807120,09:20:00,09:20:00,9498,1,,,1,0,
13807120,09:21:33,09:21:33,1832,2,,,,718.72,0
13807120,09:22:45,09:22:45,490,3,,,,1303.88,0
13807120,09:23:08,09:23:08,491,4,,,,1497.2,0
13807120,09:23:37,09:23:37,1833,5,,,,1659.01,0
13807120,09:24:01,09:24:01,1834,6,,,,1782.11,0
13807120,09:24:41,09:24:41,1835,7,,,,1975.56,0
13807120,09:25:34,09:25:34,1836,8,,,,2218.43,0
13807120,09:26:07,09:26:07,1837,9,,,,2347.68,0
13807120,09:27:00,09:27:00,1838,10,,,,2544.42,
13807120,09:27:26,09:27:26,1899,11,,,,2652.51,0
13807120,09:28:04,09:28:04,1900,12,,,,2825.11,0
13807120,09:28:22,09:28:22,1901,13,,,,2924.19,0
13807120,09:28:51,09:28:51,1902,14,,,,3119.26,0
13807120,09:29:10,09:29:10,1903,15,,,,3235.55,0
13807120,09:29:41,09:29:41,1904,16,,,,3402.79,0
13807120,09:30:06,09:30:06,1905,17,,,,3522,0
13807120,09:30:41,09:30:41,1906,18,,,,3750.55,0
13807120,09:31:08,09:31:08,1907,19,,,,3918.07,0
13807120,09:31:41,09:31:41,1908,20,,,,4151.14,0
13807120,09:32:22,09:32:22,1909,21,,,,4373.24,0
13807120,09:33:33,09:33:33,7790,22,,,,4839.65,0
13807120,09:34:04,09:34:04,1848,23,,,,5033.46,0
13807120,09:34:31,09:34:31,1849,24,,,,5218.53,0
13807120,09:35:08,09:35:08,1850,25,,,,5422.07,0
13807120,09:36:00,09:36:00,1851,26,,,,5681.52,
13807120,09:39:23,09:39:23,10557,27,,,,7246.44,0
13807120,09:39:47,09:39:47,10555,28,,,,7417.29,0
13807120,09:40:31,09:40:31,10553,29,,,,7767.56,0
13807120,09:41:37,09:41:37,905,30,,,,8193.52,0
13807120,09:42:04,09:42:04,906,31,,,,8377.9,0
13807120,09:42:46,09:42:46,907,32,,,,8722.82,0
13807120,09:43:35,09:43:35,908,33,,,,9057.74,0
13807120,09:44:00,09:44:00,909,34,,,,9220.97,
13807120,09:44:40,09:44:40,910,35,,,,9538.27,0
13807120,09:45:20,09:45:20,911,36,,,,9804.86,0
13807120,09:45:51,09:45:51,912,37,,,,10023.36,0
13807120,09:46:58,09:46:58,913,38,,,,10361.32,0
13807120,09:47:35,09:47:35,914,39,,,,10620.92,0
13807120,09:48:20,09:48:20,916,40,,,,10943.48,0
13807120,09:49:00,09:49:00,918,41,,,,11281.26,0
13807120,09:49:43,09:49:43,919,42,,,,11574.03,0
13807120,09:51:00,09:51:00,10732,43,,,,12193.27,
13807120,09:53:13,09:53:13,920,44,,,,12812.12,0
13807120,09:54:09,09:54:09,922,45,,,,13076.02,0
13807120,09:55:27,09:55:27,341,46,,,,13449.62,0
13807120,09:57:11,09:57:11,342,47,,,,13941.41,0
13807120,09:58:00,09:58:00,196,48,,,,14125.98,
13807120,10:00:01,10:00:01,197,49,,,,14760.09,0
13807120,10:02:00,10:02:00,10015,50,,1,,15561.27,
13807130,09:20:00,09:20:00,9498,1,,,1,0,
13807130,09:21:33,09:21:33,1832,2,,,,718.72,0
13807130,09:22:45,09:22:45,490,3,,,,1303.88,0
13807130,09:23:08,09:23:08,491,4,,,,1497.2,0
13807130,09:23:37,09:23:37,1833,5,,,,1659.01,0
13807130,09:24:01,09:24:01,1834,6,,,,1782.11,0
13807130,09:24:41,09:24:41,1835,7,,,,1975.56,0
13807130,09:25:34,09:25:34,1836,8,,,,2218.43,0
13807130,09:26:07,09:26:07,1837,9,,,,2347.68,0
13807130,09:27:00,09:27:00,1838,10,,,,2544.42,
13807130,09:27:26,09:27:26,1899,11,,,,2652.51,0
13807130,09:28:04,09:28:04,1900,12,,,,2825.11,0
13807130,09:28:22,09:28:22,1901,13,,,,2924.19,0
13807130,09:28:51,09:28:51,1902,14,,,,3119.26,0
13807130,09:29:10,09:29:10,1903,15,,,,3235.55,0
13807130,09:29:41,09:29:41,1904,16,,,,3402.79,0
13807130,09:30:06,09:30:06,1905,17,,,,3522,0
13807130,09:30:41,09:30:41,1906,18,,,,3750.55,0
13807130,09:31:08,09:31:08,1907,19,,,,3918.07,0
13807130,09:31:41,09:31:41,1908,20,,,,4151.14,0
13807130,09:32:22,09:32:22,1909,21,,,,4373.24,0
13807130,09:33:33,09:33:33,7790,22,,,,4839.65,0
13807130,09:34:04,09:34:04,1848,23,,,,5033.46,0
13807130,09:34:31,09:34:31,1849,24,,,,5218.53,0
13807130,09:35:08,09:35:08,1850,25,,,,5422.07,0
13807130,09:36:00,09:36:00,1851,26,,,,5681.52,
13807130,09:39:23,09:39:23,10557,27,,,,7246.44,0
13807130,09:39:47,09:39:47,10555,28,,,,7417.29,0
13807130,09:40:31,09:40:31,10553,29,,,,7767.56,0
13807130,09:41:37,09:41:37,905,30,,,,8193.52,0
13807130,09:42:04,09:42:04,906,31,,,,8377.9,0
13807130,09:42:46,09:42:46,907,32,,,,8722.82,0
13807130,09:43:35,09:43:35,908,33,,,,9057.74,0
13807130,09:44:00,09:44:00,909,34,,,,9220.97,
13807130,09:44:40,09:44:40,910,35,,,,9538.27,0
13807130,09:45:20,09:45:20,911,36,,,,9804.86,0
13807130,09:45:51,09:45:51,912,37,,,,10023.36,0
13807130,09:46:58,09:46:58,913,38,,,,10361.32,0
13807130,09:47:35,09:47:35,914,39,,,,10620.92,0
13807130,09:48:20,09:48:20,916,40,,,,10943.48,0
13807130,09:49:00,09:49:00,918,41,,,,11281.26,0
13807130,09:49:43,09:49:43,919,42,,,,11574.03,0
13807130,09:51:00,09:51:00,10732,43,,,,12193.27,
13807130,09:53:13,09:53:13,920,44,,,,12812.12,0
13807130,09:54:09,09:54:09,922,45,,,,13076.02,0
13807130,09:55:27,09:55:27,341,46,,,,13449.62,0
13807130,09:57:11,09:57:11,342,47,,,,13941.41,0
13807130,09:58:00,09:58:00,196,48,,,,14125.98,
13807130,10:00:01,10:00:01,197,49,,,,14760.09,0
13807130,10:02:00,10:02:00,10015,50,,1,,15561.27,
13906010,17:12:00,17:12:00,9498,1,,,1,0,
13906010,17:13:06,17:13:06,1832,2,,,,718.72,0
13906010,17:13:58,17:13:58,490,3,,,,1303.88,0
13906010,17:14:14,17:14:14,491,4,,,,1497.2,0
13906010,17:14:35,17:14:35,1833,5,,,,1659.01,0
13906010,17:14:52,17:14:52,1834,6,,,,1782.11,0
13906010,17:15:21,17:15:21,1835,7,,,,1975.56,0
13906010,17:15:58,17:15:58,1836,8,,,,2218.43,0
13906010,17:16:22,17:16:22,1837,9,,,,2347.68,0
13906010,17:17:00,17:17:00,1838,10,,,,2544.42,
13906010,17:17:29,17:17:29,1899,11,,,,2652.51,0
13906010,17:18:11,17:18:11,1900,12,,,,2825.11,0
13906010,17:18:31,17:18:31,1901,13,,,,2924.19,0
13906010,17:19:04,17:19:04,1902,14,,,,3119.26,0
13906010,17:19:24,17:19:24,1903,15,,,,3235.55,0
13906010,17:19:59,17:19:59,1904,16,,,,3402.79,0
13906010,17:20:26,17:20:26,1905,17,,,,3522,0
13906010,17:21:05,17:21:05,1906,18,,,,3750.55,0
13906010,17:21:35,17:21:35,1907,19,,,,3918.07,0
13906010,17:22:12,17:22:12,1908,20,,,,4151.14,0
13906010,17:22:58,17:22:58,1909,21,,,,4373.24,0
13906010,17:24:16,17:24:16,7790,22,,,,4839.65,0
13906010,17:24:51,17:24:51,1848,23,,,,5033.46,0
13906010,17:25:21,17:25:21,1849,24,,,,5218.53,0
13906010,17:26:02,17:26:02,1850,25,,,,5422.07,0
13906010,17:27:00,17:27:00,1851,26,,,,5681.52,
13906010,17:30:48,17:30:48,10557,27,,,,7246.44,0
13906010,17:31:16,17:31:16,10555,28,,,,7417.29,0
13906010,17:32:05,17:32:05,10553,29,,,,7767.56,0
13906010,17:33:19,17:33:19,905,30,,,,8193.52,0
13906010,17:33:49,17:33:49,906,31,,,,8377.9,0
13906010,17:34:36,17:34:36,907,32,,,,8722.82,0
13906010,17:35:32,17:35:32,908,33,,,,9057.74,0
13906010,17:36:00,17:36:00,909,34,,,,9220.97,
13906010,17:36:40,17:36:40,910,35,,,,9538.27,0
13906010,17:37:20,17:37:20,911,36,,,,9804.86,0
13906010,17:37:51,17:37:51,912,37,,,,10023.36,0
13906010,17:38:58,17:38:58,913,38,,,,10361.32,0
13906010,17:39:35,17:39:35,914,39,,,,10620.92,0
13906010,17:40:20,17:40:20,916,40,,,,10943.48,0
13906010,17:41:00,17:41:00,918,41,,,,11281.26,0
13906010,17:41:43,17:41:43,919,42,,,,11574.03,0
13906010,17:43:00,17:43:00,10732,43,,,,12193.27,
13906010,17:44:16,17:44:16,920,44,,,,12812.12,0
13906010,17:44:48,17:44:48,922,45,,,,13076.02,0
13906010,17:45:32,17:45:32,341,46,,,,13449.62,0
13906010,17:46:32,17:46:32,342,47,,,,13941.41,0
13906010,17:47:00,17:47:00,196,48,,,,14125.98,
13906010,17:50:01,17:50:01,197,49,,,,14760.09,0
13906010,17:53:00,17:53:00,10015,50,,1,,15561.27,
14189090,15:50:00,15:50:00,9498,1,,,1,0,
14189090,15:52:00,15:52:00,1832,2,,,,718.72,0
14189090,15:53:32,15:53:32,490,3,,,,1303.88,0
14189090,15:54:02,15:54:02,491,4,,,,1497.2,0
14189090,15:54:40,15:54:40,1833,5,,,,1659.01,0
14189090,15:55:10,15:55:10,1834,6,,,,1782.11,0
14189090,15:56:02,15:56:02,1835,7,,,,1975.56,0
14189090,15:57:10,15:57:10,1836,8,,,,2218.43,0
14189090,15:57:52,15:57:52,1837,9,,,,2347.68,0
14189090,15:59:00,15:59:00,1838,10,,,,2544.42,
14189090,15:59:29,15:59:29,1899,11,,,,2652.51,0
14189090,16:00:11,16:00:11,1900,12,,,,2825.11,0
14189090,16:00:31,16:00:31,1901,13,,,,2924.19,0
14189090,16:01:04,16:01:04,1902,14,,,,3119.26,0
14189090,16:01:24,16:01:24,1903,15,,,,3235.55,0
14189090,16:01:59,16:01:59,1904,16,,,,3402.79,0
14189090,16:02:26,16:02:26,1905,17,,,,3522,0
14189090,16:03:05,16:03:05,1906,18,,,,3750.55,0
14189090,16:03:35,16:03:35,1907,19,,,,3918.07,0
14189090,16:04:12,16:04:12,1908,20,,,,4151.14,0
14189090,16:04:58,16:04:58,1909,21,,,,4373.24,0
14189090,16:06:16,16:06:16,7790,22,,,,4839.65,0
14189090,16:06:51,16:06:51,1848,23,,,,5033.46,0
14189090,16:07:21,16:07:21,1849,24,,,,5218.53,0
14189090,16:08:02,16:08:02,1850,25,,,,5422.07,0
14189090,16:09:00,16:09:00,1851,26,,,,5681.52,
14189090,16:12:23,16:12:23,10557,27,,,,7246.44,0
14189090,16:12:47,16:12:47,10555,28,,,,7417.29,0
14189090,16:13:31,16:13:31,10553,29,,,,7767.56,0
14189090,16:14:37,16:14:37,905,30,,,,8193.52,0
14189090,16:15:04,16:15:04,906,31,,,,8377.9,0
14189090,16:15:46,16:15:46,907,32,,,,8722.82,0
14189090,16:16:35,16:16:35,908,33,,,,9057.74,0
14189090,16:17:00,16:17:00,909,34,,,,9220.97,
14189090,16:17:57,16:17:57,910,35,,,,9538.27,0
14189090,16:18:54,16:18:54,911,36,,,,9804.86,0
14189090,16:19:39,16:19:39,912,37,,,,10023.36,0
14189090,16:21:14,16:21:14,913,38,,,,10361.32,0
14189090,16:22:07,16:22:07,914,39,,,,10620.92,0
14189090,16:23:11,16:23:11,916,40,,,,10943.48,0
14189090,16:24:08,16:24:08,918,41,,,,11281.26,0
14189090,16:25:10,16:25:10,919,42,,,,11574.03,0
14189090,16:27:00,16:27:00,10732,43,,,,12193.27,
14189090,16:28:54,16:28:54,920,44,,,,12812.12,0
14189090,16:29:42,16:29:42,922,45,,,,13076.02,0
14189090,16:30:49,16:30:49,341,46,,,,13449.62,0
14189090,16:32:18,16:32:18,342,47,,,,13941.41,0
14189090,16:33:00,16:33:00,196,48,,,,14125.98,
14189090,16:35:01,16:35:01,197,49,,,,14760.09,0
14189090,16:37:00,16:37:00,10015,50,,1,,15561.27,
14189100,15:50:00,15:50:00,9498,1,,,1,0,
14189100,15:52:00,15:52:00,1832,2,,,,718.72,0
14189100,15:53:32,15:53:32,490,3,,,,1303.88,0
14189100,15:54:02,15:54:02,491,4,,,,1497.2,0
14189100,15:54:40,15:54:40,1833,5,,,,1659.01,0
14189100,15:55:10,15:55:10,1834,6,,,,1782.11,0
14189100,15:56:02,15:56:02,1835,7,,,,1975.56,0
14189100,15:57:10,15:57:10,1836,8,,,,2218.43,0
14189100,15:57:52,15:57:52,1837,9,,,,2347.68,0
14189100,15:59:00,15:59:00,1838,10,,,,2544.42,
14189100,15:59:29,15:59:29,1899,11,,,,2652.51,0
14189100,16:00:11,16:00:11,1900,12,,,,2825.11,0
14189100,16:00:31,16:00:31,1901,13,,,,2924.19,0
14189100,16:01:04,16:01:04,1902,14,,,,3119.26,0
14189100,16:01:24,16:01:24,1903,15,,,,3235.55,0
14189100,16:01:59,16:01:59,1904,16,,,,3402.79,0
14189100,16:02:26,16:02:26,1905,17,,,,3522,0
14189100,16:03:05,16:03:05,1906,18,,,,3750.55,0
14189100,16:03:35,16:03:35,1907,19,,,,3918.07,0
14189100,16:04:12,16:04:12,1908,20,,,,4151.14,0
14189100,16:04:58,16:04:58,1909,21,,,,4373.24,0
14189100,16:06:16,16:06:16,7790,22,,,,4839.65,0
14189100,16:06:51,16:06:51,1848,23,,,,5033.46,0
14189100,16:07:21,16:07:21,1849,24,,,,5218.53,0
14189100,16:08:02,16:08:02,1850,25,,,,5422.07,0
14189100,16:09:00,16:09:00,1851,26,,,,5681.52,
14189100,16:12:23,16:12:23,10557,27,,,,7246.44,0
14189100,16:12:47,16:12:47,10555,28,,,,7417.29,0
14189100,16:13:31,16:13:31,10553,29,,,,7767.56,0
14189100,16:14:37,16:14:37,905,30,,,,8193.52,0
14189100,16:15:04,16:15:04,906,31,,,,8377.9,0
14189100,16:15:46,16:15:46,907,32,,,,8722.82,0
14189100,16:16:35,16:16:35,908,33,,,,9057.74,0
14189100,16:17:00,16:17:00,909,34,,,,9220.97,
14189100,16:17:57,16:17:57,910,35,,,,9538.27,0
14189100,16:18:54,16:18:54,911,36,,,,9804.86,0
14189100,16:19:39,16:19:39,912,37,,,,10023.36,0
14189100,16:21:14,16:21:14,913,38,,,,10361.32,0
14189100,16:22:07,16:22:07,914,39,,,,10620.92,0
14189100,16:23:11,16:23:11,916,40,,,,10943.48,0
14189100,16:24:08,16:24:08,918,41,,,,11281.26,0
14189100,16:25:10,16:25:10,919,42,,,,11574.03,0
14189100,16:27:00,16:27:00,10732,43,,,,12193.27,
14189100,16:28:54,16:28:54,920,44,,,,12812.12,0
14189100,16:29:42,16:29:42,922,45,,,,13076.02,0
14189100,16:30:49,16:30:49,341,46,,,,13449.62,0
14189100,16:32:18,16:32:18,342,47,,,,13941.41,0
14189100,16:33:00,16:33:00,196,48,,,,14125.98,
14189100,16:35:01,16:35:01,197,49,,,,14760.09,0
14189100,16:37:00,16:37:00,10015,50,,1,,15561.27,
14189110,15:50:00,15:50:00,9498,1,,,1,0,
14189110,15:52:00,15:52:00,1832,2,,,,718.72,0
14189110,15:53:32,15:53:32,490,3,,,,1303.88,0
14189110,15:54:02,15:54:02,491,4,,,,1497.2,0
14189110,15:54:40,15:54:40,1833,5,,,,1659.01,0
14189110,15:55:10,15:55:10,1834,6,,,,1782.11,0
14189110,15:56:02,15:56:02,1835,7,,,,1975.56,0
14189110,15:57:10,15:57:10,1836,8,,,,2218.43,0
14189110,15:57:52,15:57:52,1837,9,,,,2347.68,0
14189110,15:59:00,15:59:00,1838,10,,,,2544.42,
14189110,15:59:29,15:59:29,1899,11,,,,2652.51,0
14189110,16:00:11,16:00:11,1900,12,,,,2825.11,0
14189110,16:00:31,16:00:31,1901,13,,,,2924.19,0
14189110,16:01:04,16:01:04,1902,14,,,,3119.26,0
14189110,16:01:24,16:01:24,1903,15,,,,3235.55,0
14189110,16:01:59,16:01:59,1904,16,,,,3402.79,0
14189110,16:02:26,16:02:26,1905,17,,,,3522,0
14189110,16:03:05,16:03:05,1906,18,,,,3750.55,0
14189110,16:03:35,16:03:35,1907,19,,,,3918.07,0
14189110,16:04:12,16:04:12,1908,20,,,,4151.14,0
14189110,16:04:58,16:04:58,1909,21,,,,4373.24,0
14189110,16:06:16,16:06:16,7790,22,,,,4839.65,0
14189110,16:06:51,16:06:51,1848,23,,,,5033.46,0
14189110,16:07:21,16:07:21,1849,24,,,,5218.53,0
14189110,16:08:02,16:08:02,1850,25,,,,5422.07,0
14189110,16:09:00,16:09:00,1851,26,,,,5681.52,
14189110,16:12:23,16:12:23,10557,27,,,,7246.44,0
14189110,16:12:47,16:12:47,10555,28,,,,7417.29,0
14189110,16:13:31,16:13:31,10553,29,,,,7767.56,0
14189110,16:14:37,16:14:37,905,30,,,,8193.52,0
14189110,16:15:04,16:15:04,906,31,,,,8377.9,0
14189110,16:15:46,16:15:46,907,32,,,,8722.82,0
14189110,16:16:35,16:16:35,908,33,,,,9057.74,0
14189110,16:17:00,16:17:00,909,34,,,,9220.97,
14189110,16:17:57,16:17:57,910,35,,,,9538.27,0
14189110,16:18:54,16:18:54,911,36,,,,9804.86,0
14189110,16:19:39,16:19:39,912,37,,,,10023.36,0
14189110,16:21:14,16:21:14,913,38,,,,10361.32,0
14189110,16:22:07,16:22:07,914,39,,,,10620.92,0
14189110,16:23:11,16:23:11,916,40,,,,10943.48,0
14189110,16:24:08,16:24:08,918,41,,,,11281.26,0
14189110,16:25:10,16:25:10,919,42,,,,11574.03,0
14189110,16:27:00,16:27:00,10732,43,,,,12193.27,
14189110,16:28:54,16:28:54,920,44,,,,12812.12,0
14189110,16:29:42,16:29:42,922,45,,,,13076.02,0
14189110,16:30:49,16:30:49,341,46,,,,13449.62,0
14189110,16:32:18,16:32:18,342,47,,,,13941.41,0
14189110,16:33:00,16:33:00,196,48,,,,14125.98,
14189110,16:35:01,16:35:01,197,49,,,,14760.09,0
14189110,16:37:00,16:37:00,10015,50,,1,,15561.27,
14189120,15:50:00,15:50:00,9498,1,,,1,0,
14189120,15:52:00,15:52:00,1832,2,,,,718.72,0
14189120,15:53:32,15:53:32,490,3,,,,1303.88,0
14189120,15:54:02,15:54:02,491,4,,,,1497.2,0
14189120,15:54:40,15:54:40,1833,5,,,,1659.01,0
14189120,15:55:10,15:55:10,1834,6,,,,1782.11,0
14189120,15:56:02,15:56:02,1835,7,,,,1975.56,0
14189120,15:57:10,15:57:10,1836,8,,,,2218.43,0
14189120,15:57:52,15:57:52,1837,9,,,,2347.68,0
14189120,15:59:00,15:59:00,1838,10,,,,2544.42,
14189120,15:59:29,15:59:29,1899,11,,,,2652.51,0
14189120,16:00:11,16:00:11,1900,12,,,,2825.11,0
14189120,16:00:31,16:00:31,1901,13,,,,2924.19,0
14189120,16:01:04,16:01:04,1902,14,,,,3119.26,0
14189120,16:01:24,16:01:24,1903,15,,,,3235.55,0
14189120,16:01:59,16:01:59,1904,16,,,,3402.79,0
14189120,16:02:26,16:02:26,1905,17,,,,3522,0
14189120,16:03:05,16:03:05,1906,18,,,,3750.55,0
14189120,16:03:35,16:03:35,1907,19,,,,3918.07,0
14189120,16:04:12,16:04:12,1908,20,,,,4151.14,0
14189120,16:04:58,16:04:58,1909,21,,,,4373.24,0
14189120,16:06:16,16:06:16,7790,22,,,,4839.65,0
14189120,16:06:51,16:06:51,1848,23,,,,5033.46,0
14189120,16:07:21,16:07:21,1849,24,,,,5218.53,0
14189120,16:08:02,16:08:02,1850,25,,,,5422.07,0
14189120,16:09:00,16:09:00,1851,26,,,,5681.52,
14189120,16:12:23,16:12:23,10557,27,,,,7246.44,0
14189120,16:12:47,16:12:47,10555,28,,,,7417.29,0
14189120,16:13:31,16:13:31,10553,29,,,,7767.56,0
14189120,16:14:37,16:14:37,905,30,,,,8193.52,0
14189120,16:15:04,16:15:04,906,31,,,,8377.9,0
14189120,16:15:46,16:15:46,907,32,,,,8722.82,0
14189120,16:16:35,16:16:35,908,33,,,,9057.74,0
14189120,16:17:00,16:17:00,909,34,,,,9220.97,
14189120,16:17:57,16:17:57,910,35,,,,9538.27,0
14189120,16:18:54,16:18:54,911,36,,,,9804.86,0
14189120,16:19:39,16:19:39,912,37,,,,10023.36,0
14189120,16:21:14,16:21:14,913,38,,,,10361.32,0
14189120,16:22:07,16:22:07,914,39,,,,10620.92,0
14189120,16:23:11,16:23:11,916,40,,,,10943.48,0
14189120,16:24:08,16:24:08,918,41,,,,11281.26,0
14189120,16:25:10,16:25:10,919,42,,,,11574.03,0
14189120,16:27:00,16:27:00,10732,43,,,,12193.27,
14189120,16:28:54,16:28:54,920,44,,,,12812.12,0
14189120,16:29:42,16:29:42,922,45,,,,13076.02,0
14189120,16:30:49,16:30:49,341,46,,,,13449.62,0
14189120,16:32:18,16:32:18,342,47,,,,13941.41,0
14189120,16:33:00,16:33:00,196,48,,,,14125.98,
14189120,16:35:01,16:35:01,197,49,,,,14760.09,0
14189120,16:37:00,16:37:00,10015,50,,1,,15561.27,
14189130,15:50:00,15:50:00,9498,1,,,1,0,
14189130,15:52:00,15:52:00,1832,2,,,,718.72,0
14189130,15:53:32,15:53:32,490,3,,,,1303.88,0
14189130,15:54:02,15:54:02,491,4,,,,1497.2,0
14189130,15:54:40,15:54:40,1833,5,,,,1659.01,0
14189130,15:55:10,15:55:10,1834,6,,,,1782.11,0
14189130,15:56:02,15:56:02,1835,7,,,,1975.56,0
14189130,15:57:10,15:57:10,1836,8,,,,2218.43,0
14189130,15:57:52,15:57:52,1837,9,,,,2347.68,0
14189130,15:59:00,15:59:00,1838,10,,,,2544.42,
14189130,15:59:29,15:59:29,1899,11,,,,2652.51,0
14189130,16:00:11,16:00:11,1900,12,,,,2825.11,0
14189130,16:00:31,16:00:31,1901,13,,,,2924.19,0
14189130,16:01:04,16:01:04,1902,14,,,,3119.26,0
14189130,16:01:24,16:01:24,1903,15,,,,3235.55,0
14189130,16:01:59,16:01:59,1904,16,,,,3402.79,0
14189130,16:02:26,16:02:26,1905,17,,,,3522,0
14189130,16:03:05,16:03:05,1906,18,,,,3750.55,0
14189130,16:03:35,16:03:35,1907,19,,,,3918.07,0
14189130,16:04:12,16:04:12,1908,20,,,,4151.14,0
14189130,16:04:58,16:04:58,1909,21,,,,4373.24,0
14189130,16:06:16,16:06:16,7790,22,,,,4839.65,0
14189130,16:06:51,16:06:51,1848,23,,,,5033.46,0
14189130,16:07:21,16:07:21,1849,24,,,,5218.53,0
14189130,16:08:02,16:08:02,1850,25,,,,5422.07,0
14189130,16:09:00,16:09:00,1851,26,,,,5681.52,
14189130,16:12:23,16:12:23,10557,27,,,,7246.44,0
14189130,16:12:47,16:12:47,10555,28,,,,7417.29,0
14189130,16:13:31,16:13:31,10553,29,,,,7767.56,0
14189130,16:14:37,16:14:37,905,30,,,,8193.52,0
14189130,16:15:04,16:15:04,906,31,,,,8377.9,0
14189130,16:15:46,16:15:46,907,32,,,,8722.82,0
14189130,16:16:35,16:16:35,908,33,,,,9057.74,0
14189130,16:17:00,16:17:00,909,34,,,,9220.97,
14189130,16:17:57,16:17:57,910,35,,,,9538.27,0
14189130,16:18:54,16:18:54,911,36,,,,9804.86,0
14189130,16:19:39,16:19:39,912,37,,,,10023.36,0
14189130,16:21:14,16:21:14,913,38,,,,10361.32,0
14189130,16:22:07,16:22:07,914,39,,,,10620.92,0
14189130,16:23:11,16:23:11,916,40,,,,10943.48,0
14189130,16:24:08,16:24:08,918,41,,,,11281.26,0
14189130,16:25:10,16:25:10,919,42,,,,11574.03,0
14189130,16:27:00,16:27:00,10732,43,,,,12193.27,
14189130,16:28:54,16:28:54,920,44,,,,12812.12,0
14189130,16:29:42,16:29:42,922,45,,,,13076.02,0
14189130,16:30:49,16:30:49,341,46,,,,13449.62,0
14189130,16:32:18,16:32:18,342,47,,,,13941.41,0
14189130,16:33:00,16:33:00,196,48,,,,14125.98,
14189130,16:35:01,16:35:01,197,49,,,,14760.09,0
14189130,16:37:00,16:37:00,10015,50,,1,,15561.27,
14231090,22:50:00,22:50:00,9498,1,,,1,0,
14231090,22:51:46,22:51:46,1832,2,,,,718.72,0
14231090,22:53:08,22:53:08,490,3,,,,1303.88,0
14231090,22:53:35,22:53:35,491,4,,,,1497.2,0
14231090,22:54:08,22:54:08,1833,5,,,,1659.01,0
14231090,22:54:35,22:54:35,1834,6,,,,1782.11,0
14231090,22:55:22,22:55:22,1835,7,,,,1975.56,0
14231090,22:56:22,22:56:22,1836,8,,,,2218.43,0
14231090,22:57:00,22:57:00,1837,9,,,,2347.68,0
14231090,22:58:00,22:58:00,1838,10,,,,2544.42,
14231090,22:58:23,22:58:23,1899,11,,,,2652.51,0
14231090,22:58:57,22:58:57,1900,12,,,,2825.11,0
14231090,22:59:13,22:59:13,1901,13,,,,2924.19,0
14231090,22:59:39,22:59:39,1902,14,,,,3119.26,0
14231090,22:59:55,22:59:55,1903,15,,,,3235.55,0
14231090,23:00:23,23:00:23,1904,16,,,,3402.79,0
14231090,23:00:45,23:00:45,1905,17,,,,3522,0
14231090,23:01:16,23:01:16,1906,18,,,,3750.55,0
14231090,23:01:40,23:01:40,1907,19,,,,3918.07,0
14231090,23:02:10,23:02:10,1908,20,,,,4151.14,0
14231090,23:02:46,23:02:46,1909,21,,,,4373.24,0
14231090,23:03:49,23:03:49,7790,22,,,,4839.65,0
14231090,23:04:17,23:04:17,1848,23,,,,5033.46,0
14231090,23:04:40,23:04:40,1849,24,,,,5218.53,0
14231090,23:05:14,23:05:14,1850,25,,,,5422.07,0
14231090,23:06:00,23:06:00,1851,26,,,,5681.52,
14231090,23:09:23,23:09:23,10557,27,,,,7246.44,0
14231090,23:09:47,23:09:47,10555,28,,,,7417.29,0
14231090,23:10:31,23:10:31,10553,29,,,,7767.56,0
14231090,23:11:37,23:11:37,905,30,,,,8193.52,0
14231090,23:12:04,23:12:04,906,31,,,,8377.9,0
14231090,23:12:46,23:12:46,907,32,,,,8722.82,0
14231090,23:13:35,23:13:35,908,33,,,,9057.74,0
14231090,23:14:00,23:14:00,909,34,,,,9220.97,
14231090,23:14:34,23:14:34,910,35,,,,9538.27,0
14231090,23:15:08,23:15:08,911,36,,,,9804.86,0
14231090,23:15:35,23:15:35,912,37,,,,10023.36,0
14231090,23:16:32,23:16:32,913,38,,,,10361.32,0
14231090,23:17:04,23:17:04,914,39,,,,10620.92,0
14231090,23:17:42,23:17:42,916,40,,,,10943.48,0
14231090,23:18:17,23:18:17,918,41,,,,11281.26,0
14231090,23:18:54,23:18:54,919,42,,,,11574.03,0
14231090,23:20:00,23:20:00,10732,43,,,,12193.27,
14231090,23:21:35,23:21:35,920,44,,,,12812.12,0
14231090,23:22:15,23:22:15,922,45,,,,13076.02,0
14231090,23:23:11,23:23:11,341,46,,,,13449.62,0
14231090,23:24:25,23:24:25,342,47,,,,13941.41,0
14231090,23:25:00,23:25:00,196,48,,,,14125.98,
14231090,23:27:01,23:27:01,197,49,,,,14760.09,0
14231090,23:29:00,23:29:00,10015,50,,1,,15561.27,
14231100,22:50:00,22:50:00,9498,1,,,1,0,
14231100,22:51:46,22:51:46,1832,2,,,,718.72,0
14231100,22:53:08,22:53:08,490,3,,,,1303.88,0
14231100,22:53:35,22:53:35,491,4,,,,1497.2,0
14231100,22:54:08,22:54:08,1833,5,,,,1659.01,0
14231100,22:54:35,22:54:35,1834,6,,,,1782.11,0
14231100,22:55:22,22:55:22,1835,7,,,,1975.56,0
14231100,22:56:22,22:56:22,1836,8,,,,2218.43,0
14231100,22:57:00,22:57:00,1837,9,,,,2347.68,0
14231100,22:58:00,22:58:00,1838,10,,,,2544.42,
14231100,22:58:23,22:58:23,1899,11,,,,2652.51,0
14231100,22:58:57,22:58:57,1900,12,,,,2825.11,0
14231100,22:59:13,22:59:13,1901,13,,,,2924.19,0
14231100,22:59:39,22:59:39,1902,14,,,,3119.26,0
14231100,22:59:55,22:59:55,1903,15,,,,3235.55,0
14231100,23:00:23,23:00:23,1904,16,,,,3402.79,0
14231100,23:00:45,23:00:45,1905,17,,,,3522,0
14231100,23:01:16,23:01:16,1906,18,,,,3750.55,0
14231100,23:01:40,23:01:40,1907,19,,,,3918.07,0
14231100,23:02:10,23:02:10,1908,20,,,,4151.14,0
14231100,23:02:46,23:02:46,1909,21,,,,4373.24,0
14231100,23:03:49,23:03:49,7790,22,,,,4839.65,0
14231100,23:04:17,23:04:17,1848,23,,,,5033.46,0
14231100,23:04:40,23:04:40,1849,24,,,,5218.53,0
14231100,23:05:14,23:05:14,1850,25,,,,5422.07,0
14231100,23:06:00,23:06:00,1851,26,,,,5681.52,
14231100,23:09:23,23:09:23,10557,27,,,,7246.44,0
14231100,23:09:47,23:09:47,10555,28,,,,7417.29,0
14231100,23:10:31,23:10:31,10553,29,,,,7767.56,0
14231100,23:11:37,23:11:37,905,30,,,,8193.52,0
14231100,23:12:04,23:12:04,906,31,,,,8377.9,0
14231100,23:12:46,23:12:46,907,32,,,,8722.82,0
14231100,23:13:35,23:13:35,908,33,,,,9057.74,0
14231100,23:14:00,23:14:00,909,34,,,,9220.97,
14231100,23:14:34,23:14:34,910,35,,,,9538.27,0
14231100,23:15:08,23:15:08,911,36,,,,9804.86,0
14231100,23:15:35,23:15:35,912,37,,,,10023.36,0
14231100,23:16:32,23:16:32,913,38,,,,10361.32,0
14231100,23:17:04,23:17:04,914,39,,,,10620.92,0
14231100,23:17:42,23:17:42,916,40,,,,10943.48,0
14231100,23:18:17,23:18:17,918,41,,,,11281.26,0
14231100,23:18:54,23:18:54,919,42,,,,11574.03,0
14231100,23:20:00,23:20:00,10732,43,,,,12193.27,
14231100,23:21:35,23:21:35,920,44,,,,12812.12,0
14231100,23:22:15,23:22:15,922,45,,,,13076.02,0
14231100,23:23:11,23:23:11,341,46,,,,13449.62,0
14231100,23:24:25,23:24:25,342,47,,,,13941.41,0
14231100,23:25:00,23:25:00,196,48,,,,14125.98,
14231100,23:27:01,23:27:01,197,49,,,,14760.09,0
14231100,23:29:00,23:29:00,10015,50,,1,,15561.27,
14231110,22:50:00,22:50:00,9498,1,,,1,0,
14231110,22:51:46,22:51:46,1832,2,,,,718.72,0
14231110,22:53:08,22:53:08,490,3,,,,1303.88,0
14231110,22:53:35,22:53:35,491,4,,,,1497.2,0
14231110,22:54:08,22:54:08,1833,5,,,,1659.01,0
14231110,22:54:35,22:54:35,1834,6,,,,1782.11,0
14231110,22:55:22,22:55:22,1835,7,,,,1975.56,0
14231110,22:56:22,22:56:22,1836,8,,,,2218.43,0
14231110,22:57:00,22:57:00,1837,9,,,,2347.68,0
14231110,22:58:00,22:58:00,1838,10,,,,2544.42,
14231110,22:58:23,22:58:23,1899,11,,,,2652.51,0
14231110,22:58:57,22:58:57,1900,12,,,,2825.11,0
14231110,22:59:13,22:59:13,1901,13,,,,2924.19,0
14231110,22:59:39,22:59:39,1902,14,,,,3119.26,0
14231110,22:59:55,22:59:55,1903,15,,,,3235.55,0
14231110,23:00:23,23:00:23,1904,16,,,,3402.79,0
14231110,23:00:45,23:00:45,1905,17,,,,3522,0
14231110,23:01:16,23:01:16,1906,18,,,,3750.55,0
14231110,23:01:40,23:01:40,1907,19,,,,3918.07,0
14231110,23:02:10,23:02:10,1908,20,,,,4151.14,0
14231110,23:02:46,23:02:46,1909,21,,,,4373.24,0
14231110,23:03:49,23:03:49,7790,22,,,,4839.65,0
14231110,23:04:17,23:04:17,1848,23,,,,5033.46,0
14231110,23:04:40,23:04:40,1849,24,,,,5218.53,0
14231110,23:05:14,23:05:14,1850,25,,,,5422.07,0
14231110,23:06:00,23:06:00,1851,26,,,,5681.52,
14231110,23:09:23,23:09:23,10557,27,,,,7246.44,0
14231110,23:09:47,23:09:47,10555,28,,,,7417.29,0
14231110,23:10:31,23:10:31,10553,29,,,,7767.56,0
14231110,23:11:37,23:11:37,905,30,,,,8193.52,0
14231110,23:12:04,23:12:04,906,31,,,,8377.9,0
14231110,23:12:46,23:12:46,907,32,,,,8722.82,0
14231110,23:13:35,23:13:35,908,33,,,,9057.74,0
14231110,23:14:00,23:14:00,909,34,,,,9220.97,
14231110,23:14:34,23:14:34,910,35,,,,9538.27,0
14231110,23:15:08,23:15:08,911,36,,,,9804.86,0
14231110,23:15:35,23:15:35,912,37,,,,10023.36,0
14231110,23:16:32,23:16:32,913,38,,,,10361.32,0
14231110,23:17:04,23:17:04,914,39,,,,10620.92,0
14231110,23:17:42,23:17:42,916,40,,,,10943.48,0
14231110,23:18:17,23:18:17,918,41,,,,11281.26,0
14231110,23:18:54,23:18:54,919,42,,,,11574.03,0
14231110,23:20:00,23:20:00,10732,43,,,,12193.27,
14231110,23:21:35,23:21:35,920,44,,,,12812.12,0
14231110,23:22:15,23:22:15,922,45,,,,13076.02,0
14231110,23:23:11,23:23:11,341,46,,,,13449.62,0
14231110,23:24:25,23:24:25,342,47,,,,13941.41,0
14231110,23:25:00,23:25:00,196,48,,,,14125.98,
14231110,23:27:01,23:27:01,197,49,,,,14760.09,0
14231110,23:29:00,23:29:00,10015,50,,1,,15561.27,
14231120,22:50:00,22:50:00,9498,1,,,1,0,
14231120,22:51:46,22:51:46,1832,2,,,,718.72,0
14231120,22:53:08,22:53:08,490,3,,,,1303.88,0
14231120,22:53:35,22:53:35,491,4,,,,1497.2,0
14231120,22:54:08,22:54:08,1833,5,,,,1659.01,0
14231120,22:54:35,22:54:35,1834,6,,,,1782.11,0
14231120,22:55:22,22:55:22,1835,7,,,,1975.56,0
14231120,22:56:22,22:56:22,1836,8,,,,2218.43,0
14231120,22:57:00,22:57:00,1837,9,,,,2347.68,0
14231120,22:58:00,22:58:00,1838,10,,,,2544.42,
14231120,22:58:23,22:58:23,1899,11,,,,2652.51,0
14231120,22:58:57,22:58:57,1900,12,,,,2825.11,0
14231120,22:59:13,22:59:13,1901,13,,,,2924.19,0
14231120,22:59:39,22:59:39,1902,14,,,,3119.26,0
14231120,22:59:55,22:59:55,1903,15,,,,3235.55,0
14231120,23:00:23,23:00:23,1904,16,,,,3402.79,0
14231120,23:00:45,23:00:45,1905,17,,,,3522,0
14231120,23:01:16,23:01:16,1906,18,,,,3750.55,0
14231120,23:01:40,23:01:40,1907,19,,,,3918.07,0
14231120,23:02:10,23:02:10,1908,20,,,,4151.14,0
14231120,23:02:46,23:02:46,1909,21,,,,4373.24,0
14231120,23:03:49,23:03:49,7790,22,,,,4839.65,0
14231120,23:04:17,23:04:17,1848,23,,,,5033.46,0
14231120,23:04:40,23:04:40,1849,24,,,,5218.53,0
14231120,23:05:14,23:05:14,1850,25,,,,5422.07,0
14231120,23:06:00,23:06:00,1851,26,,,,5681.52,
14231120,23:09:23,23:09:23,10557,27,,,,7246.44,0
14231120,23:09:47,23:09:47,10555,28,,,,7417.29,0
14231120,23:10:31,23:10:31,10553,29,,,,7767.56,0
14231120,23:11:37,23:11:37,905,30,,,,8193.52,0
14231120,23:12:04,23:12:04,906,31,,,,8377.9,0
14231120,23:12:46,23:12:46,907,32,,,,8722.82,0
14231120,23:13:35,23:13:35,908,33,,,,9057.74,0
14231120,23:14:00,23:14:00,909,34,,,,9220.97,
14231120,23:14:34,23:14:34,910,35,,,,9538.27,0
14231120,23:15:08,23:15:08,911,36,,,,9804.86,0
14231120,23:15:35,23:15:35,912,37,,,,10023.36,0
14231120,23:16:32,23:16:32,913,38,,,,10361.32,0
14231120,23:17:04,23:17:04,914,39,,,,10620.92,0
14231120,23:17:42,23:17:42,916,40,,,,10943.48,0
14231120,23:18:17,23:18:17,918,41,,,,11281.26,0
14231120,23:18:54,23:18:54,919,42,,,,11574.03,0
14231120,23:20:00,23:20:00,10732,43,,,,12193.27,
14231120,23:21:35,23:21:35,920,44,,,,12812.12,0
14231120,23:22:15,23:22:15,922,45,,,,13076.02,0
14231120,23:23:11,23:23:11,341,46,,,,13449.62,0
14231120,23:24:25,23:24:25,342,47,,,,13941.41,0
14231120,23:25:00,23:25:00,196,48,,,,14125.98,
14231120,23:27:01,23:27:01,197,49,,,,14760.09,0
14231120,23:29:00,23:29:00,10015,50,,1,,15561.27,
14231130,22:50:00,22:50:00,9498,1,,,1,0,
14231130,22:51:46,22:51:46,1832,2,,,,718.72,0
14231130,22:53:08,22:53:08,490,3,,,,1303.88,0
14231130,22:53:35,22:53:35,491,4,,,,1497.2,0
14231130,22:54:08,22:54:08,1833,5,,,,1659.01,0
14231130,22:54:35,22:54:35,1834,6,,,,1782.11,0
14231130,22:55:22,22:55:22,1835,7,,,,1975.56,0
14231130,22:56:22,22:56:22,1836,8,,,,2218.43,0
14231130,22:57:00,22:57:00,1837,9,,,,2347.68,0
14231130,22:58:00,22:58:00,1838,10,,,,2544.42,
14231130,22:58:23,22:58:23,1899,11,,,,2652.51,0
14231130,22:58:57,22:58:57,1900,12,,,,2825.11,0
14231130,22:59:13,22:59:13,1901,13,,,,2924.19,0
14231130,22:59:39,22:59:39,1902,14,,,,3119.26,0
14231130,22:59:55,22:59:55,1903,15,,,,3235.55,0
14231130,23:00:23,23:00:23,1904,16,,,,3402.79,0
14231130,23:00:45,23:00:45,1905,17,,,,3522,0
14231130,23:01:16,23:01:16,1906,18,,,,3750.55,0
14231130,23:01:40,23:01:40,1907,19,,,,3918.07,0
14231130,23:02:10,23:02:10,1908,20,,,,4151.14,0
14231130,23:02:46,23:02:46,1909,21,,,,4373.24,0
14231130,23:03:49,23:03:49,7790,22,,,,4839.65,0
14231130,23:04:17,23:04:17,1848,23,,,,5033.46,0
14231130,23:04:40,23:04:40,1849,24,,,,5218.53,0
14231130,23:05:14,23:05:14,1850,25,,,,5422.07,0
14231130,23:06:00,23:06:00,1851,26,,,,5681.52,
14231130,23:09:23,23:09:23,10557,27,,,,7246.44,0
14231130,23:09:47,23:09:47,10555,28,,,,7417.29,0
14231130,23:10:31,23:10:31,10553,29,,,,7767.56,0
14231130,23:11:37,23:11:37,905,30,,,,8193.52,0
14231130,23:12:04,23:12:04,906,31,,,,8377.9,0
14231130,23:12:46,23:12:46,907,32,,,,8722.82,0
14231130,23:13:35,23:13:35,908,33,,,,9057.74,0
14231130,23:14:00,23:14:00,909,34,,,,9220.97,
14231130,23:14:34,23:14:34,910,35,,,,9538.27,0
14231130,23:15:08,23:15:08,911,36,,,,9804.86,0
14231130,23:15:35,23:15:35,912,37,,,,10023.36,0
14231130,23:16:32,23:16:32,913,38,,,,10361.32,0
14231130,23:17:04,23:17:04,914,39,,,,10620.92,0
14231130,23:17:42,23:17:42,916,40,,,,10943.48,0
14231130,23:18:17,23:18:17,918,41,,,,11281.26,0
14231130,23:18:54,23:18:54,919,42,,,,11574.03,0
14231130,23:20:00,23:20:00,10732,43,,,,12193.27,
14231130,23:21:35,23:21:35,920,44,,,,12812.12,0
14231130,23:22:15,23:22:15,922,45,,,,13076.02,0
14231130,23:23:11,23:23:11,341,46,,,,13449.62,0
14231130,23:24:25,23:24:25,342,47,,,,13941.41,0
14231130,23:25:00,23:25:00,196,48,,,,14125.98,
14231130,23:27:01,23:27:01,197,49,,,,14760.09,0
14231130,23:29:00,23:29:00,10015,50,,1,,15561.27,
14530070,11:35:00,11:35:00,9498,1,,,1,0,
14530070,11:36:06,11:36:06,1832,2,,,,718.72,0
14530070,11:36:58,11:36:58,490,3,,,,1303.88,0
14530070,11:37:14,11:37:14,491,4,,,,1497.2,0
14530070,11:37:35,11:37:35,1833,5,,,,1659.01,0
14530070,11:37:52,11:37:52,1834,6,,,,1782.11,0
14530070,11:38:21,11:38:21,1835,7,,,,1975.56,0
14530070,11:38:58,11:38:58,1836,8,,,,2218.43,0
14530070,11:39:22,11:39:22,1837,9,,,,2347.68,0
14530070,11:40:00,11:40:00,1838,10,,,,2544.42,
14530070,11:40:26,11:40:26,1899,11,,,,2652.51,0
14530070,11:41:04,11:41:04,1900,12,,,,2825.11,0
14530070,11:41:22,11:41:22,1901,13,,,,2924.19,0
14530070,11:41:51,11:41:51,1902,14,,,,3119.26,0
14530070,11:42:10,11:42:10,1903,15,,,,3235.55,0
14530070,11:42:41,11:42:41,1904,16,,,,3402.79,0
14530070,11:43:06,11:43:06,1905,17,,,,3522,0
14530070,11:43:41,11:43:41,1906,18,,,,3750.55,0
14530070,11:44:08,11:44:08,1907,19,,,,3918.07,0
14530070,11:44:41,11:44:41,1908,20,,,,4151.14,0
14530070,11:45:22,11:45:22,1909,21,,,,4373.24,0
14530070,11:46:33,11:46:33,7790,22,,,,4839.65,0
14530070,11:47:04,11:47:04,1848,23,,,,5033.46,0
14530070,11:47:31,11:47:31,1849,24,,,,5218.53,0
14530070,11:48:08,11:48:08,1850,25,,,,5422.07,0
14530070,11:49:00,11:49:00,1851,26,,,,5681.52,
14530070,11:52:23,11:52:23,10557,27,,,,7246.44,0
14530070,11:52:47,11:52:47,10555,28,,,,7417.29,0
14530070,11:53:31,11:53:31,10553,29,,,,7767.56,0
14530070,11:54:37,11:54:37,905,30,,,,8193.52,0
14530070,11:55:04,11:55:04,906,31,,,,8377.9,0
14530070,11:55:46,11:55:46,907,32,,,,8722.82,0
14530070,11:56:35,11:56:35,908,33,,,,9057.74,0
14530070,11:57:00,11:57:00,909,34,,,,9220.97,
14530070,11:57:40,11:57:40,910,35,,,,9538.27,0
14530070,11:58:20,11:58:20,911,36,,,,9804.86,0
14530070,11:58:51,11:58:51,912,37,,,,10023.36,0
14530070,11:59:58,11:59:58,913,38,,,,10361.32,0
14530070,12:00:35,12:00:35,914,39,,,,10620.92,0
14530070,12:01:20,12:01:20,916,40,,,,10943.48,0
14530070,12:02:00,12:02:00,918,41,,,,11281.26,0
14530070,12:02:43,12:02:43,919,42,,,,11574.03,0
14530070,12:04:00,12:04:00,10732,43,,,,12193.27,
14530070,12:05:16,12:05:16,920,44,,,,12812.12,0
14530070,12:05:48,12:05:48,922,45,,,,13076.02,0
14530070,12:06:32,12:06:32,341,46,,,,13449.62,0
14530070,12:07:32,12:07:32,342,47,,,,13941.41,0
14530070,12:08:00,12:08:00,196,48,,,,14125.98,
14530070,12:10:31,12:10:31,197,49,,,,14760.09,0
14530070,12:13:00,12:13:00,10015,50,,1,,15561.27,
14594020,13:36:00,13:36:00,10732,1,,,1,0,
14594020,13:37:47,13:37:47,920,2,,,,611.23,0
14594020,13:38:30,13:38:30,922,3,,,,862.16,0
14594020,13:39:37,13:39:37,341,4,,,,1219.21,0
14594020,13:41:15,13:41:15,342,5,,,,1711,0
14594020,13:42:00,13:42:00,196,6,,,,1895.57,
14594020,13:44:00,13:44:00,197,7,,,,2529.52,0
14594020,13:46:00,13:46:00,10015,8,,1,,3330.7,
14594030,13:36:00,13:36:00,10732,1,,,1,0,
14594030,13:37:47,13:37:47,920,2,,,,611.23,0
14594030,13:38:30,13:38:30,922,3,,,,862.16,0
14594030,13:39:37,13:39:37,341,4,,,,1219.21,0
14594030,13:41:15,13:41:15,342,5,,,,1711,0
14594030,13:42:00,13:42:00,196,6,,,,1895.57,
14594030,13:44:00,13:44:00,197,7,,,,2529.52,0
14594030,13:46:00,13:46:00,10015,8,,1,,3330.7,
14594040,13:36:00,13:36:00,10732,1,,,1,0,
14594040,13:37:47,13:37:47,920,2,,,,611.23,0
14594040,13:38:30,13:38:30,922,3,,,,862.16,0
14594040,13:39:37,13:39:37,341,4,,,,1219.21,0
14594040,13:41:15,13:41:15,342,5,,,,1711,0
14594040,13:42:00,13:42:00,196,6,,,,1895.57,
14594040,13:44:00,13:44:00,197,7,,,,2529.52,0
14594040,13:46:00,13:46:00,10015,8,,1,,3330.7,
14594050,13:36:00,13:36:00,10732,1,,,1,0,
14594050,13:37:47,13:37:47,920,2,,,,611.23,0
14594050,13:38:30,13:38:30,922,3,,,,862.16,0
14594050,13:39:37,13:39:37,341,4,,,,1219.21,0
14594050,13:41:15,13:41:15,342,5,,,,1711,0
14594050,13:42:00,13:42:00,196,6,,,,1895.57,
14594050,13:44:00,13:44:00,197,7,,,,2529.52,0
14594050,13:46:00,13:46:00,10015,8,,1,,3330.7,
14594060,13:36:00,13:36:00,10732,1,,,1,0,
14594060,13:37:47,13:37:47,920,2,,,,611.23,0
14594060,13:38:30,13:38:30,922,3,,,,862.16,0
14594060,13:39:37,13:39:37,341,4,,,,1219.21,0
14594060,13:41:15,13:41:15,342,5,,,,1711,0
14594060,13:42:00,13:42:00,196,6,,,,1895.57,
14594060,13:44:00,13:44:00,197,7,,,,2529.52,0
14594060,13:46:00,13:46:00,10015,8,,1,,3330.7,
14594080,13:36:00,13:36:00,10732,1,,,1,0,
14594080,13:37:47,13:37:47,920,2,,,,611.23,0
14594080,13:38:30,13:38:30,922,3,,,,862.16,0
14594080,13:39:37,13:39:37,341,4,,,,1219.21,0
14594080,13:41:15,13:41:15,342,5,,,,1711,0
14594080,13:42:00,13:42:00,196,6,,,,1895.57,
14594080,13:44:00,13:44:00,197,7,,,,2529.52,0
14594080,13:46:00,13:46:00,10015,8,,1,,3330.7,
14812020,11:50:00,11:50:00,9498,1,,,1,0,
14812020,11:52:00,11:52:00,1832,2,,,,718.72,0
14812020,11:53:32,11:53:32,490,3,,,,1303.88,0
14812020,11:54:02,11:54:02,491,4,,,,1497.2,0
14812020,11:54:40,11:54:40,1833,5,,,,1659.01,0
14812020,11:55:10,11:55:10,1834,6,,,,1782.11,0
14812020,11:56:02,11:56:02,1835,7,,,,1975.56,0
14812020,11:57:10,11:57:10,1836,8,,,,2218.43,0
14812020,11:57:52,11:57:52,1837,9,,,,2347.68,0
14812020,11:59:00,11:59:00,1838,10,,,,2544.42,
14812020,11:59:26,11:59:26,1899,11,,,,2652.51,0
14812020,12:00:04,12:00:04,1900,12,,,,2825.11,0
14812020,12:00:22,12:00:22,1901,13,,,,2924.19,0
14812020,12:00:51,12:00:51,1902,14,,,,3119.26,0
14812020,12:01:10,12:01:10,1903,15,,,,3235.55,0
14812020,12:01:41,12:01:41,1904,16,,,,3402.79,0
14812020,12:02:06,12:02:06,1905,17,,,,3522,0
14812020,12:02:41,12:02:41,1906,18,,,,3750.55,0
14812020,12:03:08,12:03:08,1907,19,,,,3918.07,0
14812020,12:03:41,12:03:41,1908,20,,,,4151.14,0
14812020,12:04:22,12:04:22,1909,21,,,,4373.24,0
14812020,12:05:33,12:05:33,7790,22,,,,4839.65,0
14812020,12:06:04,12:06:04,1848,23,,,,5033.46,0
14812020,12:06:31,12:06:31,1849,24,,,,5218.53,0
14812020,12:07:08,12:07:08,1850,25,,,,5422.07,0
14812020,12:08:00,12:08:00,1851,26,,,,5681.52,
14812020,12:11:23,12:11:23,10557,27,,,,7246.44,0
14812020,12:11:47,12:11:47,10555,28,,,,7417.29,0
14812020,12:12:31,12:12:31,10553,29,,,,7767.56,0
14812020,12:13:37,12:13:37,905,30,,,,8193.52,0
14812020,12:14:04,12:14:04,906,31,,,,8377.9,0
14812020,12:14:46,12:14:46,907,32,,,,8722.82,0
14812020,12:15:35,12:15:35,908,33,,,,9057.74,0
14812020,12:16:00,12:16:00,909,34,,,,9220.97,
14812020,12:16:40,12:16:40,910,35,,,,9538.27,0
14812020,12:17:20,12:17:20,911,36,,,,9804.86,0
14812020,12:17:51,12:17:51,912,37,,,,10023.36,0
14812020,12:18:58,12:18:58,913,38,,,,10361.32,0
14812020,12:19:35,12:19:35,914,39,,,,10620.92,0
14812020,12:20:20,12:20:20,916,40,,,,10943.48,0
14812020,12:21:00,12:21:00,918,41,,,,11281.26,0
14812020,12:21:43,12:21:43,919,42,,,,11574.03,0
14812020,12:23:00,12:23:00,10732,43,,,,12193.27,
14812020,12:25:13,12:25:13,920,44,,,,12812.12,0
14812020,12:26:09,12:26:09,922,45,,,,13076.02,0
14812020,12:27:27,12:27:27,341,46,,,,13449.62,0
14812020,12:29:11,12:29:11,342,47,,,,13941.41,0
14812020,12:30:00,12:30:00,196,48,,,,14125.98,
14812020,12:32:01,12:32:01,197,49,,,,14760.09,0
14812020,12:34:00,12:34:00,10015,50,,1,,15561.27,
14812030,11:50:00,11:50:00,9498,1,,,1,0,
14812030,11:52:00,11:52:00,1832,2,,,,718.72,0
14812030,11:53:32,11:53:32,490,3,,,,1303.88,0
14812030,11:54:02,11:54:02,491,4,,,,1497.2,0
14812030,11:54:40,11:54:40,1833,5,,,,1659.01,0
14812030,11:55:10,11:55:10,1834,6,,,,1782.11,0
14812030,11:56:02,11:56:02,1835,7,,,,1975.56,0
14812030,11:57:10,11:57:10,1836,8,,,,2218.43,0
14812030,11:57:52,11:57:52,1837,9,,,,2347.68,0
14812030,11:59:00,11:59:00,1838,10,,,,2544.42,
14812030,11:59:26,11:59:26,1899,11,,,,2652.51,0
14812030,12:00:04,12:00:04,1900,12,,,,2825.11,0
14812030,12:00:22,12:00:22,1901,13,,,,2924.19,0
14812030,12:00:51,12:00:51,1902,14,,,,3119.26,0
14812030,12:01:10,12:01:10,1903,15,,,,3235.55,0
14812030,12:01:41,12:01:41,1904,16,,,,3402.79,0
14812030,12:02:06,12:02:06,1905,17,,,,3522,0
14812030,12:02:41,12:02:41,1906,18,,,,3750.55,0
14812030,12:03:08,12:03:08,1907,19,,,,3918.07,0
14812030,12:03:41,12:03:41,1908,20,,,,4151.14,0
14812030,12:04:22,12:04:22,1909,21,,,,4373.24,0
14812030,12:05:33,12:05:33,7790,22,,,,4839.65,0
14812030,12:06:04,12:06:04,1848,23,,,,5033.46,0
14812030,12:06:31,12:06:31,1849,24,,,,5218.53,0
14812030,12:07:08,12:07:08,1850,25,,,,5422.07,0
14812030,12:08:00,12:08:00,1851,26,,,,5681.52,
14812030,12:11:23,12:11:23,10557,27,,,,7246.44,0
14812030,12:11:47,12:11:47,10555,28,,,,7417.29,0
14812030,12:12:31,12:12:31,10553,29,,,,7767.56,0
14812030,12:13:37,12:13:37,905,30,,,,8193.52,0
14812030,12:14:04,12:14:04,906,31,,,,8377.9,0
14812030,12:14:46,12:14:46,907,32,,,,8722.82,0
14812030,12:15:35,12:15:35,908,33,,,,9057.74,0
14812030,12:16:00,12:16:00,909,34,,,,9220.97,
14812030,12:16:40,12:16:40,910,35,,,,9538.27,0
14812030,12:17:20,12:17:20,911,36,,,,9804.86,0
14812030,12:17:51,12:17:51,912,37,,,,10023.36,0
14812030,12:18:58,12:18:58,913,38,,,,10361.32,0
14812030,12:19:35,12:19:35,914,39,,,,10620.92,0
14812030,12:20:20,12:20:20,916,40,,,,10943.48,0
14812030,12:21:00,12:21:00,918,41,,,,11281.26,0
14812030,12:21:43,12:21:43,919,42,,,,11574.03,0
14812030,12:23:00,12:23:00,10732,43,,,,12193.27,
14812030,12:25:13,12:25:13,920,44,,,,12812.12,0
14812030,12:26:09,12:26:09,922,45,,,,13076.02,0
14812030,12:27:27,12:27:27,341,46,,,,13449.62,0
14812030,12:29:11,12:29:11,342,47,,,,13941.41,0
14812030,12:30:00,12:30:00,196,48,,,,14125.98,
14812030,12:32:01,12:32:01,197,49,,,,14760.09,0
14812030,12:34:00,12:34:00,10015,50,,1,,15561.27,
14812040,11:50:00,11:50:00,9498,1,,,1,0,
14812040,11:52:00,11:52:00,1832,2,,,,718.72,0
14812040,11:53:32,11:53:32,490,3,,,,1303.88,0
14812040,11:54:02,11:54:02,491,4,,,,1497.2,0
14812040,11:54:40,11:54:40,1833,5,,,,1659.01,0
14812040,11:55:10,11:55:10,1834,6,,,,1782.11,0
14812040,11:56:02,11:56:02,1835,7,,,,1975.56,0
14812040,11:57:10,11:57:10,1836,8,,,,2218.43,0
14812040,11:57:52,11:57:52,1837,9,,,,2347.68,0
14812040,11:59:00,11:59:00,1838,10,,,,2544.42,
14812040,11:59:26,11:59:26,1899,11,,,,2652.51,0
14812040,12:00:04,12:00:04,1900,12,,,,2825.11,0
14812040,12:00:22,12:00:22,1901,13,,,,2924.19,0
14812040,12:00:51,12:00:51,1902,14,,,,3119.26,0
14812040,12:01:10,12:01:10,1903,15,,,,3235.55,0
14812040,12:01:41,12:01:41,1904,16,,,,3402.79,0
14812040,12:02:06,12:02:06,1905,17,,,,3522,0
14812040,12:02:41,12:02:41,1906,18,,,,3750.55,0
14812040,12:03:08,12:03:08,1907,19,,,,3918.07,0
14812040,12:03:41,12:03:41,1908,20,,,,4151.14,0
14812040,12:04:22,12:04:22,1909,21,,,,4373.24,0
14812040,12:05:33,12:05:33,7790,22,,,,4839.65,0
14812040,12:06:04,12:06:04,1848,23,,,,5033.46,0
14812040,12:06:31,12:06:31,1849,24,,,,5218.53,0
14812040,12:07:08,12:07:08,1850,25,,,,5422.07,0
14812040,12:08:00,12:08:00,1851,26,,,,5681.52,
14812040,12:11:23,12:11:23,10557,27,,,,7246.44,0
14812040,12:11:47,12:11:47,10555,28,,,,7417.29,0
14812040,12:12:31,12:12:31,10553,29,,,,7767.56,0
14812040,12:13:37,12:13:37,905,30,,,,8193.52,0
14812040,12:14:04,12:14:04,906,31,,,,8377.9,0
14812040,12:14:46,12:14:46,907,32,,,,8722.82,0
14812040,12:15:35,12:15:35,908,33,,,,9057.74,0
14812040,12:16:00,12:16:00,909,34,,,,9220.97,
14812040,12:16:40,12:16:40,910,35,,,,9538.27,0
14812040,12:17:20,12:17:20,911,36,,,,9804.86,0
14812040,12:17:51,12:17:51,912,37,,,,10023.36,0
14812040,12:18:58,12:18:58,913,38,,,,10361.32,0
14812040,12:19:35,12:19:35,914,39,,,,10620.92,0
14812040,12:20:20,12:20:20,916,40,,,,10943.48,0
14812040,12:21:00,12:21:00,918,41,,,,11281.26,0
14812040,12:21:43,12:21:43,919,42,,,,11574.03,0
14812040,12:23:00,12:23:00,10732,43,,,,12193.27,
14812040,12:25:13,12:25:13,920,44,,,,12812.12,0
14812040,12:26:09,12:26:09,922,45,,,,13076.02,0
14812040,12:27:27,12:27:27,341,46,,,,13449.62,0
14812040,12:29:11,12:29:11,342,47,,,,13941.41,0
14812040,12:30:00,12:30:00,196,48,,,,14125.98,
14812040,12:32:01,12:32:01,197,49,,,,14760.09,0
14812040,12:34:00,12:34:00,10015,50,,1,,15561.27,
14812050,11:50:00,11:50:00,9498,1,,,1,0,
14812050,11:52:00,11:52:00,1832,2,,,,718.72,0
14812050,11:53:32,11:53:32,490,3,,,,1303.88,0
14812050,11:54:02,11:54:02,491,4,,,,1497.2,0
14812050,11:54:40,11:54:40,1833,5,,,,1659.01,0
14812050,11:55:10,11:55:10,1834,6,,,,1782.11,0
14812050,11:56:02,11:56:02,1835,7,,,,1975.56,0
14812050,11:57:10,11:57:10,1836,8,,,,2218.43,0
14812050,11:57:52,11:57:52,1837,9,,,,2347.68,0
14812050,11:59:00,11:59:00,1838,10,,,,2544.42,
14812050,11:59:26,11:59:26,1899,11,,,,2652.51,0
14812050,12:00:04,12:00:04,1900,12,,,,2825.11,0
14812050,12:00:22,12:00:22,1901,13,,,,2924.19,0
14812050,12:00:51,12:00:51,1902,14,,,,3119.26,0
14812050,12:01:10,12:01:10,1903,15,,,,3235.55,0
14812050,12:01:41,12:01:41,1904,16,,,,3402.79,0
14812050,12:02:06,12:02:06,1905,17,,,,3522,0
14812050,12:02:41,12:02:41,1906,18,,,,3750.55,0
14812050,12:03:08,12:03:08,1907,19,,,,3918.07,0
14812050,12:03:41,12:03:41,1908,20,,,,4151.14,0
14812050,12:04:22,12:04:22,1909,21,,,,4373.24,0
14812050,12:05:33,12:05:33,7790,22,,,,4839.65,0
14812050,12:06:04,12:06:04,1848,23,,,,5033.46,0
14812050,12:06:31,12:06:31,1849,24,,,,5218.53,0
14812050,12:07:08,12:07:08,1850,25,,,,5422.07,0
14812050,12:08:00,12:08:00,1851,26,,,,5681.52,
14812050,12:11:23,12:11:23,10557,27,,,,7246.44,0
14812050,12:11:47,12:11:47,10555,28,,,,7417.29,0
14812050,12:12:31,12:12:31,10553,29,,,,7767.56,0
14812050,12:13:37,12:13:37,905,30,,,,8193.52,0
14812050,12:14:04,12:14:04,906,31,,,,8377.9,0
14812050,12:14:46,12:14:46,907,32,,,,8722.82,0
14812050,12:15:35,12:15:35,908,33,,,,9057.74,0
14812050,12:16:00,12:16:00,909,34,,,,9220.97,
14812050,12:16:40,12:16:40,910,35,,,,9538.27,0
14812050,12:17:20,12:17:20,911,36,,,,9804.86,0
14812050,12:17:51,12:17:51,912,37,,,,10023.36,0
14812050,12:18:58,12:18:58,913,38,,,,10361.32,0
14812050,12:19:35,12:19:35,914,39,,,,10620.92,0
14812050,12:20:20,12:20:20,916,40,,,,10943.48,0
14812050,12:21:00,12:21:00,918,41,,,,11281.26,0
14812050,12:21:43,12:21:43,919,42,,,,11574.03,0
14812050,12:23:00,12:23:00,10732,43,,,,12193.27,
14812050,12:25:13,12:25:13,920,44,,,,12812.12,0
14812050,12:26:09,12:26:09,922,45,,,,13076.02,0
14812050,12:27:27,12:27:27,341,46,,,,13449.62,0
14812050,12:29:11,12:29:11,342,47,,,,13941.41,0
14812050,12:30:00,12:30:00,196,48,,,,14125.98,
14812050,12:32:01,12:32:01,197,49,,,,14760.09,0
14812050,12:34:00,12:34:00,10015,50,,1,,15561.27,
14812060,11:50:00,11:50:00,9498,1,,,1,0,
14812060,11:52:00,11:52:00,1832,2,,,,718.72,0
14812060,11:53:32,11:53:32,490,3,,,,1303.88,0
14812060,11:54:02,11:54:02,491,4,,,,1497.2,0
14812060,11:54:40,11:54:40,1833,5,,,,1659.01,0
14812060,11:55:10,11:55:10,1834,6,,,,1782.11,0
14812060,11:56:02,11:56:02,1835,7,,,,1975.56,0
14812060,11:57:10,11:57:10,1836,8,,,,2218.43,0
14812060,11:57:52,11:57:52,1837,9,,,,2347.68,0
14812060,11:59:00,11:59:00,1838,10,,,,2544.42,
14812060,11:59:26,11:59:26,1899,11,,,,2652.51,0
14812060,12:00:04,12:00:04,1900,12,,,,2825.11,0
14812060,12:00:22,12:00:22,1901,13,,,,2924.19,0
14812060,12:00:51,12:00:51,1902,14,,,,3119.26,0
14812060,12:01:10,12:01:10,1903,15,,,,3235.55,0
14812060,12:01:41,12:01:41,1904,16,,,,3402.79,0
14812060,12:02:06,12:02:06,1905,17,,,,3522,0
14812060,12:02:41,12:02:41,1906,18,,,,3750.55,0
14812060,12:03:08,12:03:08,1907,19,,,,3918.07,0
14812060,12:03:41,12:03:41,1908,20,,,,4151.14,0
14812060,12:04:22,12:04:22,1909,21,,,,4373.24,0
14812060,12:05:33,12:05:33,7790,22,,,,4839.65,0
14812060,12:06:04,12:06:04,1848,23,,,,5033.46,0
14812060,12:06:31,12:06:31,1849,24,,,,5218.53,0
14812060,12:07:08,12:07:08,1850,25,,,,5422.07,0
14812060,12:08:00,12:08:00,1851,26,,,,5681.52,
14812060,12:11:23,12:11:23,10557,27,,,,7246.44,0
14812060,12:11:47,12:11:47,10555,28,,,,7417.29,0
14812060,12:12:31,12:12:31,10553,29,,,,7767.56,0
14812060,12:13:37,12:13:37,905,30,,,,8193.52,0
14812060,12:14:04,12:14:04,906,31,,,,8377.9,0
14812060,12:14:46,12:14:46,907,32,,,,8722.82,0
14812060,12:15:35,12:15:35,908,33,,,,9057.74,0
14812060,12:16:00,12:16:00,909,34,,,,9220.97,
14812060,12:16:40,12:16:40,910,35,,,,9538.27,0
14812060,12:17:20,12:17:20,911,36,,,,9804.86,0
14812060,12:17:51,12:17:51,912,37,,,,10023.36,0
14812060,12:18:58,12:18:58,913,38,,,,10361.32,0
14812060,12:19:35,12:19:35,914,39,,,,10620.92,0
14812060,12:20:20,12:20:20,916,40,,,,10943.48,0
14812060,12:21:00,12:21:00,918,41,,,,11281.26,0
14812060,12:21:43,12:21:43,919,42,,,,11574.03,0
14812060,12:23:00,12:23:00,10732,43,,,,12193.27,
14812060,12:25:13,12:25:13,920,44,,,,12812.12,0
14812060,12:26:09,12:26:09,922,45,,,,13076.02,0
14812060,12:27:27,12:27:27,341,46,,,,13449.62,0
14812060,12:29:11,12:29:11,342,47,,,,13941.41,0
14812060,12:30:00,12:30:00,196,48,,,,14125.98,
14812060,12:32:01,12:32:01,197,49,,,,14760.09,0
14812060,12:34:00,12:34:00,10015,50,,1,,15561.27,
14812080,11:50:00,11:50:00,9498,1,,,1,0,
14812080,11:52:00,11:52:00,1832,2,,,,718.72,0
14812080,11:53:32,11:53:32,490,3,,,,1303.88,0
14812080,11:54:02,11:54:02,491,4,,,,1497.2,0
14812080,11:54:40,11:54:40,1833,5,,,,1659.01,0
14812080,11:55:10,11:55:10,1834,6,,,,1782.11,0
14812080,11:56:02,11:56:02,1835,7,,,,1975.56,0
14812080,11:57:10,11:57:10,1836,8,,,,2218.43,0
14812080,11:57:52,11:57:52,1837,9,,,,2347.68,0
14812080,11:59:00,11:59:00,1838,10,,,,2544.42,
14812080,11:59:26,11:59:26,1899,11,,,,2652.51,0
14812080,12:00:04,12:00:04,1900,12,,,,2825.11,0
14812080,12:00:22,12:00:22,1901,13,,,,2924.19,0
14812080,12:00:51,12:00:51,1902,14,,,,3119.26,0
14812080,12:01:10,12:01:10,1903,15,,,,3235.55,0
14812080,12:01:41,12:01:41,1904,16,,,,3402.79,0
14812080,12:02:06,12:02:06,1905,17,,,,3522,0
14812080,12:02:41,12:02:41,1906,18,,,,3750.55,0
14812080,12:03:08,12:03:08,1907,19,,,,3918.07,0
14812080,12:03:41,12:03:41,1908,20,,,,4151.14,0
14812080,12:04:22,12:04:22,1909,21,,,,4373.24,0
14812080,12:05:33,12:05:33,7790,22,,,,4839.65,0
14812080,12:06:04,12:06:04,1848,23,,,,5033.46,0
14812080,12:06:31,12:06:31,1849,24,,,,5218.53,0
14812080,12:07:08,12:07:08,1850,25,,,,5422.07,0
14812080,12:08:00,12:08:00,1851,26,,,,5681.52,
14812080,12:11:23,12:11:23,10557,27,,,,7246.44,0
14812080,12:11:47,12:11:47,10555,28,,,,7417.29,0
14812080,12:12:31,12:12:31,10553,29,,,,7767.56,0
14812080,12:13:37,12:13:37,905,30,,,,8193.52,0
14812080,12:14:04,12:14:04,906,31,,,,8377.9,0
14812080,12:14:46,12:14:46,907,32,,,,8722.82,0
14812080,12:15:35,12:15:35,908,33,,,,9057.74,0
14812080,12:16:00,12:16:00,909,34,,,,9220.97,
14812080,12:16:40,12:16:40,910,35,,,,9538.27,0
14812080,12:17:20,12:17:20,911,36,,,,9804.86,0
14812080,12:17:51,12:17:51,912,37,,,,10023.36,0
14812080,12:18:58,12:18:58,913,38,,,,10361.32,0
14812080,12:19:35,12:19:35,914,39,,,,10620.92,0
14812080,12:20:20,12:20:20,916,40,,,,10943.48,0
14812080,12:21:00,12:21:00,918,41,,,,11281.26,0
14812080,12:21:43,12:21:43,919,42,,,,11574.03,0
14812080,12:23:00,12:23:00,10732,43,,,,12193.27,
14812080,12:25:13,12:25:13,920,44,,,,12812.12,0
14812080,12:26:09,12:26:09,922,45,,,,13076.02,0
14812080,12:27:27,12:27:27,341,46,,,,13449.62,0
14812080,12:29:11,12:29:11,342,47,,,,13941.41,0
14812080,12:30:00,12:30:00,196,48,,,,14125.98,
14812080,12:32:01,12:32:01,197,49,,,,14760.09,0
14812080,12:34:00,12:34:00,10015,50,,1,,15561.27,
14936090,10:06:01,10:06:01,10732,1,,,1,0,
14936090,10:08:06,10:08:06,920,2,,,,611.23,0
14936090,10:08:55,10:08:55,922,3,,,,862.16,0
14936090,10:10:14,10:10:14,341,4,,,,1219.21,0
14936090,10:12:07,10:12:07,342,5,,,,1711,0
14936090,10:13:00,10:13:00,196,6,,,,1895.57,
14936090,10:15:00,10:15:00,197,7,,,,2529.52,0
14936090,10:17:00,10:17:00,10015,8,,1,,3330.7,
14936100,10:06:01,10:06:01,10732,1,,,1,0,
14936100,10:08:06,10:08:06,920,2,,,,611.23,0
14936100,10:08:55,10:08:55,922,3,,,,862.16,0
14936100,10:10:14,10:10:14,341,4,,,,1219.21,0
14936100,10:12:07,10:12:07,342,5,,,,1711,0
14936100,10:13:00,10:13:00,196,6,,,,1895.57,
14936100,10:15:00,10:15:00,197,7,,,,2529.52,0
14936100,10:17:00,10:17:00,10015,8,,1,,3330.7,
14936110,10:06:01,10:06:01,10732,1,,,1,0,
14936110,10:08:06,10:08:06,920,2,,,,611.23,0
14936110,10:08:55,10:08:55,922,3,,,,862.16,0
14936110,10:10:14,10:10:14,341,4,,,,1219.21,0
14936110,10:12:07,10:12:07,342,5,,,,1711,0
14936110,10:13:00,10:13:00,196,6,,,,1895.57,
14936110,10:15:00,10:15:00,197,7,,,,2529.52,0
14936110,10:17:00,10:17:00,10015,8,,1,,3330.7,
14936120,10:06:01,10:06:01,10732,1,,,1,0,
14936120,10:08:06,10:08:06,920,2,,,,611.23,0
14936120,10:08:55,10:08:55,922,3,,,,862.16,0
14936120,10:10:14,10:10:14,341,4,,,,1219.21,0
14936120,10:12:07,10:12:07,342,5,,,,1711,0
14936120,10:13:00,10:13:00,196,6,,,,1895.57,
14936120,10:15:00,10:15:00,197,7,,,,2529.52,0
14936120,10:17:00,10:17:00,10015,8,,1,,3330.7,
14936130,10:06:01,10:06:01,10732,1,,,1,0,
14936130,10:08:06,10:08:06,920,2,,,,611.23,0
14936130,10:08:55,10:08:55,922,3,,,,862.16,0
14936130,10:10:14,10:10:14,341,4,,,,1219.21,0
14936130,10:12:07,10:12:07,342,5,,,,1711,0
14936130,10:13:00,10:13:00,196,6,,,,1895.57,
14936130,10:15:00,10:15:00,197,7,,,,2529.52,0
14936130,10:17:00,10:17:00,10015,8,,1,,3330.7,
14944020,12:50:00,12:50:00,9498,1,,,1,0,
14944020,12:51:33,12:51:33,1832,2,,,,718.72,0
14944020,12:52:45,12:52:45,490,3,,,,1303.88,0
14944020,12:53:08,12:53:08,491,4,,,,1497.2,0
14944020,12:53:37,12:53:37,1833,5,,,,1659.01,0
14944020,12:54:01,12:54:01,1834,6,,,,1782.11,0
14944020,12:54:41,12:54:41,1835,7,,,,1975.56,0
14944020,12:55:34,12:55:34,1836,8,,,,2218.43,0
14944020,12:56:07,12:56:07,1837,9,,,,2347.68,0
14944020,12:57:00,12:57:00,1838,10,,,,2544.42,
14944020,12:57:26,12:57:26,1899,11,,,,2652.51,0
14944020,12:58:04,12:58:04,1900,12,,,,2825.11,0
14944020,12:58:22,12:58:22,1901,13,,,,2924.19,0
14944020,12:58:51,12:58:51,1902,14,,,,3119.26,0
14944020,12:59:10,12:59:10,1903,15,,,,3235.55,0
14944020,12:59:41,12:59:41,1904,16,,,,3402.79,0
14944020,13:00:06,13:00:06,1905,17,,,,3522,0
14944020,13:00:41,13:00:41,1906,18,,,,3750.55,0
14944020,13:01:08,13:01:08,1907,19,,,,3918.07,0
14944020,13:01:41,13:01:41,1908,20,,,,4151.14,0
14944020,13:02:22,13:02:22,1909,21,,,,4373.24,0
14944020,13:03:33,13:03:33,7790,22,,,,4839.65,0
14944020,13:04:04,13:04:04,1848,23,,,,5033.46,0
14944020,13:04:31,13:04:31,1849,24,,,,5218.53,0
14944020,13:05:08,13:05:08,1850,25,,,,5422.07,0
14944020,13:06:00,13:06:00,1851,26,,,,5681.52,
14944020,13:09:23,13:09:23,10557,27,,,,7246.44,0
14944020,13:09:47,13:09:47,10555,28,,,,7417.29,0
14944020,13:10:31,13:10:31,10553,29,,,,7767.56,0
14944020,13:11:37,13:11:37,905,30,,,,8193.52,0
14944020,13:12:04,13:12:04,906,31,,,,8377.9,0
14944020,13:12:46,13:12:46,907,32,,,,8722.82,0
14944020,13:13:35,13:13:35,908,33,,,,9057.74,0
14944020,13:14:00,13:14:00,909,34,,,,9220.97,
14944020,13:14:40,13:14:40,910,35,,,,9538.27,0
14944020,13:15:20,13:15:20,911,36,,,,9804.86,0
14944020,13:15:51,13:15:51,912,37,,,,10023.36,0
14944020,13:16:58,13:16:58,913,38,,,,10361.32,0
14944020,13:17:35,13:17:35,914,39,,,,10620.92,0
14944020,13:18:20,13:18:20,916,40,,,,10943.48,0
14944020,13:19:00,13:19:00,918,41,,,,11281.26,0
14944020,13:19:43,13:19:43,919,42,,,,11574.03,0
14944020,13:21:00,13:21:00,10732,43,,,,12193.27,
14944020,13:22:54,13:22:54,920,44,,,,12812.12,0
14944020,13:23:42,13:23:42,922,45,,,,13076.02,0
14944020,13:24:49,13:24:49,341,46,,,,13449.62,0
14944020,13:26:18,13:26:18,342,47,,,,13941.41,0
14944020,13:27:00,13:27:00,196,48,,,,14125.98,
14944020,13:29:01,13:29:01,197,49,,,,14760.09,0
14944020,13:31:00,13:31:00,10015,50,,1,,15561.27,
14944030,12:50:00,12:50:00,9498,1,,,1,0,
14944030,12:51:33,12:51:33,1832,2,,,,718.72,0
14944030,12:52:45,12:52:45,490,3,,,,1303.88,0
14944030,12:53:08,12:53:08,491,4,,,,1497.2,0
14944030,12:53:37,12:53:37,1833,5,,,,1659.01,0
14944030,12:54:01,12:54:01,1834,6,,,,1782.11,0
14944030,12:54:41,12:54:41,1835,7,,,,1975.56,0
14944030,12:55:34,12:55:34,1836,8,,,,2218.43,0
14944030,12:56:07,12:56:07,1837,9,,,,2347.68,0
14944030,12:57:00,12:57:00,1838,10,,,,2544.42,
14944030,12:57:26,12:57:26,1899,11,,,,2652.51,0
14944030,12:58:04,12:58:04,1900,12,,,,2825.11,0
14944030,12:58:22,12:58:22,1901,13,,,,2924.19,0
14944030,12:58:51,12:58:51,1902,14,,,,3119.26,0
14944030,12:59:10,12:59:10,1903,15,,,,3235.55,0
14944030,12:59:41,12:59:41,1904,16,,,,3402.79,0
14944030,13:00:06,13:00:06,1905,17,,,,3522,0
14944030,13:00:41,13:00:41,1906,18,,,,3750.55,0
14944030,13:01:08,13:01:08,1907,19,,,,3918.07,0
14944030,13:01:41,13:01:41,1908,20,,,,4151.14,0
14944030,13:02:22,13:02:22,1909,21,,,,4373.24,0
14944030,13:03:33,13:03:33,7790,22,,,,4839.65,0
14944030,13:04:04,13:04:04,1848,23,,,,5033.46,0
14944030,13:04:31,13:04:31,1849,24,,,,5218.53,0
14944030,13:05:08,13:05:08,1850,25,,,,5422.07,0
14944030,13:06:00,13:06:00,1851,26,,,,5681.52,
14944030,13:09:23,13:09:23,10557,27,,,,7246.44,0
14944030,13:09:47,13:09:47,10555,28,,,,7417.29,0
14944030,13:10:31,13:10:31,10553,29,,,,7767.56,0
14944030,13:11:37,13:11:37,905,30,,,,8193.52,0
14944030,13:12:04,13:12:04,906,31,,,,8377.9,0
14944030,13:12:46,13:12:46,907,32,,,,8722.82,0
14944030,13:13:35,13:13:35,908,33,,,,9057.74,0
14944030,13:14:00,13:14:00,909,34,,,,9220.97,
14944030,13:14:40,13:14:40,910,35,,,,9538.27,0
14944030,13:15:20,13:15:20,911,36,,,,9804.86,0
14944030,13:15:51,13:15:51,912,37,,,,10023.36,0
14944030,13:16:58,13:16:58,913,38,,,,10361.32,0
14944030,13:17:35,13:17:35,914,39,,,,10620.92,0
14944030,13:18:20,13:18:20,916,40,,,,10943.48,0
14944030,13:19:00,13:19:00,918,41,,,,11281.26,0
14944030,13:19:43,13:19:43,919,42,,,,11574.03,0
14944030,13:21:00,13:21:00,10732,43,,,,12193.27,
14944030,13:22:54,13:22:54,920,44,,,,12812.12,0
14944030,13:23:42,13:23:42,922,45,,,,13076.02,0
14944030,13:24:49,13:24:49,341,46,,,,13449.62,0
14944030,13:26:18,13:26:18,342,47,,,,13941.41,0
14944030,13:27:00,13:27:00,196,48,,,,14125.98,
14944030,13:29:01,13:29:01,197,49,,,,14760.09,0
14944030,13:31:00,13:31:00,10015,50,,1,,15561.27,
14944040,12:50:00,12:50:00,9498,1,,,1,0,
14944040,12:51:33,12:51:33,1832,2,,,,718.72,0
14944040,12:52:45,12:52:45,490,3,,,,1303.88,0
14944040,12:53:08,12:53:08,491,4,,,,1497.2,0
14944040,12:53:37,12:53:37,1833,5,,,,1659.01,0
14944040,12:54:01,12:54:01,1834,6,,,,1782.11,0
14944040,12:54:41,12:54:41,1835,7,,,,1975.56,0
14944040,12:55:34,12:55:34,1836,8,,,,2218.43,0
14944040,12:56:07,12:56:07,1837,9,,,,2347.68,0
14944040,12:57:00,12:57:00,1838,10,,,,2544.42,
14944040,12:57:26,12:57:26,1899,11,,,,2652.51,0
14944040,12:58:04,12:58:04,1900,12,,,,2825.11,0
14944040,12:58:22,12:58:22,1901,13,,,,2924.19,0
14944040,12:58:51,12:58:51,1902,14,,,,3119.26,0
14944040,12:59:10,12:59:10,1903,15,,,,3235.55,0
14944040,12:59:41,12:59:41,1904,16,,,,3402.79,0
14944040,13:00:06,13:00:06,1905,17,,,,3522,0
14944040,13:00:41,13:00:41,1906,18,,,,3750.55,0
14944040,13:01:08,13:01:08,1907,19,,,,3918.07,0
14944040,13:01:41,13:01:41,1908,20,,,,4151.14,0
14944040,13:02:22,13:02:22,1909,21,,,,4373.24,0
14944040,13:03:33,13:03:33,7790,22,,,,4839.65,0
14944040,13:04:04,13:04:04,1848,23,,,,5033.46,0
14944040,13:04:31,13:04:31,1849,24,,,,5218.53,0
14944040,13:05:08,13:05:08,1850,25,,,,5422.07,0
14944040,13:06:00,13:06:00,1851,26,,,,5681.52,
14944040,13:09:23,13:09:23,10557,27,,,,7246.44,0
14944040,13:09:47,13:09:47,10555,28,,,,7417.29,0
14944040,13:10:31,13:10:31,10553,29,,,,7767.56,0
14944040,13:11:37,13:11:37,905,30,,,,8193.52,0
14944040,13:12:04,13:12:04,906,31,,,,8377.9,0
14944040,13:12:46,13:12:46,907,32,,,,8722.82,0
14944040,13:13:35,13:13:35,908,33,,,,9057.74,0
14944040,13:14:00,13:14:00,909,34,,,,9220.97,
14944040,13:14:40,13:14:40,910,35,,,,9538.27,0
14944040,13:15:20,13:15:20,911,36,,,,9804.86,0
14944040,13:15:51,13:15:51,912,37,,,,10023.36,0
14944040,13:16:58,13:16:58,913,38,,,,10361.32,0
14944040,13:17:35,13:17:35,914,39,,,,10620.92,0
14944040,13:18:20,13:18:20,916,40,,,,10943.48,0
14944040,13:19:00,13:19:00,918,41,,,,11281.26,0
14944040,13:19:43,13:19:43,919,42,,,,11574.03,0
14944040,13:21:00,13:21:00,10732,43,,,,12193.27,
14944040,13:22:54,13:22:54,920,44,,,,12812.12,0
14944040,13:23:42,13:23:42,922,45,,,,13076.02,0
14944040,13:24:49,13:24:49,341,46,,,,13449.62,0
14944040,13:26:18,13:26:18,342,47,,,,13941.41,0
14944040,13:27:00,13:27:00,196,48,,,,14125.98,
14944040,13:29:01,13:29:01,197,49,,,,14760.09,0
14944040,13:31:00,13:31:00,10015,50,,1,,15561.27,
14944050,12:50:00,12:50:00,9498,1,,,1,0,
14944050,12:51:33,12:51:33,1832,2,,,,718.72,0
14944050,12:52:45,12:52:45,490,3,,,,1303.88,0
14944050,12:53:08,12:53:08,491,4,,,,1497.2,0
14944050,12:53:37,12:53:37,1833,5,,,,1659.01,0
14944050,12:54:01,12:54:01,1834,6,,,,1782.11,0
14944050,12:54:41,12:54:41,1835,7,,,,1975.56,0
14944050,12:55:34,12:55:34,1836,8,,,,2218.43,0
14944050,12:56:07,12:56:07,1837,9,,,,2347.68,0
14944050,12:57:00,12:57:00,1838,10,,,,2544.42,
14944050,12:57:26,12:57:26,1899,11,,,,2652.51,0
14944050,12:58:04,12:58:04,1900,12,,,,2825.11,0
14944050,12:58:22,12:58:22,1901,13,,,,2924.19,0
14944050,12:58:51,12:58:51,1902,14,,,,3119.26,0
14944050,12:59:10,12:59:10,1903,15,,,,3235.55,0
14944050,12:59:41,12:59:41,1904,16,,,,3402.79,0
14944050,13:00:06,13:00:06,1905,17,,,,3522,0
14944050,13:00:41,13:00:41,1906,18,,,,3750.55,0
14944050,13:01:08,13:01:08,1907,19,,,,3918.07,0
14944050,13:01:41,13:01:41,1908,20,,,,4151.14,0
14944050,13:02:22,13:02:22,1909,21,,,,4373.24,0
14944050,13:03:33,13:03:33,7790,22,,,,4839.65,0
14944050,13:04:04,13:04:04,1848,23,,,,5033.46,0
14944050,13:04:31,13:04:31,1849,24,,,,5218.53,0
14944050,13:05:08,13:05:08,1850,25,,,,5422.07,0
14944050,13:06:00,13:06:00,1851,26,,,,5681.52,
14944050,13:09:23,13:09:23,10557,27,,,,7246.44,0
14944050,13:09:47,13:09:47,10555,28,,,,7417.29,0
14944050,13:10:31,13:10:31,10553,29,,,,7767.56,0
14944050,13:11:37,13:11:37,905,30,,,,8193.52,0
14944050,13:12:04,13:12:04,906,31,,,,8377.9,0
14944050,13:12:46,13:12:46,907,32,,,,8722.82,0
14944050,13:13:35,13:13:35,908,33,,,,9057.74,0
14944050,13:14:00,13:14:00,909,34,,,,9220.97,
14944050,13:14:40,13:14:40,910,35,,,,9538.27,0
14944050,13:15:20,13:15:20,911,36,,,,9804.86,0
14944050,13:15:51,13:15:51,912,37,,,,10023.36,0
14944050,13:16:58,13:16:58,913,38,,,,10361.32,0
14944050,13:17:35,13:17:35,914,39,,,,10620.92,0
14944050,13:18:20,13:18:20,916,40,,,,10943.48,0
14944050,13:19:00,13:19:00,918,41,,,,11281.26,0
14944050,13:19:43,13:19:43,919,42,,,,11574.03,0
14944050,13:21:00,13:21:00,10732,43,,,,12193.27,
14944050,13:22:54,13:22:54,920,44,,,,12812.12,0
14944050,13:23:42,13:23:42,922,45,,,,13076.02,0
14944050,13:24:49,13:24:49,341,46,,,,13449.62,0
14944050,13:26:18,13:26:18,342,47,,,,13941.41,0
14944050,13:27:00,13:27:00,196,48,,,,14125.98,
14944050,13:29:01,13:29:01,197,49,,,,14760.09,0
14944050,13:31:00,13:31:00,10015,50,,1,,15561.27,
14944060,12:50:00,12:50:00,9498,1,,,1,0,
14944060,12:51:33,12:51:33,1832,2,,,,718.72,0
14944060,12:52:45,12:52:45,490,3,,,,1303.88,0
14944060,12:53:08,12:53:08,491,4,,,,1497.2,0
14944060,12:53:37,12:53:37,1833,5,,,,1659.01,0
14944060,12:54:01,12:54:01,1834,6,,,,1782.11,0
14944060,12:54:41,12:54:41,1835,7,,,,1975.56,0
14944060,12:55:34,12:55:34,1836,8,,,,2218.43,0
14944060,12:56:07,12:56:07,1837,9,,,,2347.68,0
14944060,12:57:00,12:57:00,1838,10,,,,2544.42,
14944060,12:57:26,12:57:26,1899,11,,,,2652.51,0
14944060,12:58:04,12:58:04,1900,12,,,,2825.11,0
14944060,12:58:22,12:58:22,1901,13,,,,2924.19,0
14944060,12:58:51,12:58:51,1902,14,,,,3119.26,0
14944060,12:59:10,12:59:10,1903,15,,,,3235.55,0
14944060,12:59:41,12:59:41,1904,16,,,,3402.79,0
14944060,13:00:06,13:00:06,1905,17,,,,3522,0
14944060,13:00:41,13:00:41,1906,18,,,,3750.55,0
14944060,13:01:08,13:01:08,1907,19,,,,3918.07,0
14944060,13:01:41,13:01:41,1908,20,,,,4151.14,0
14944060,13:02:22,13:02:22,1909,21,,,,4373.24,0
14944060,13:03:33,13:03:33,7790,22,,,,4839.65,0
14944060,13:04:04,13:04:04,1848,23,,,,5033.46,0
14944060,13:04:31,13:04:31,1849,24,,,,5218.53,0
14944060,13:05:08,13:05:08,1850,25,,,,5422.07,0
14944060,13:06:00,13:06:00,1851,26,,,,5681.52,
14944060,13:09:23,13:09:23,10557,27,,,,7246.44,0
14944060,13:09:47,13:09:47,10555,28,,,,7417.29,0
14944060,13:10:31,13:10:31,10553,29,,,,7767.56,0
14944060,13:11:37,13:11:37,905,30,,,,8193.52,0
14944060,13:12:04,13:12:04,906,31,,,,8377.9,0
14944060,13:12:46,13:12:46,907,32,,,,8722.82,0
14944060,13:13:35,13:13:35,908,33,,,,9057.74,0
14944060,13:14:00,13:14:00,909,34,,,,9220.97,
14944060,13:14:40,13:14:40,910,35,,,,9538.27,0
14944060,13:15:20,13:15:20,911,36,,,,9804.86,0
14944060,13:15:51,13:15:51,912,37,,,,10023.36,0
14944060,13:16:58,13:16:58,913,38,,,,10361.32,0
14944060,13:17:35,13:17:35,914,39,,,,10620.92,0
14944060,13:18:20,13:18:20,916,40,,,,10943.48,0
14944060,13:19:00,13:19:00,918,41,,,,11281.26,0
14944060,13:19:43,13:19:43,919,42,,,,11574.03,0
14944060,13:21:00,13:21:00,10732,43,,,,12193.27,
14944060,13:22:54,13:22:54,920,44,,,,12812.12,0
14944060,13:23:42,13:23:42,922,45,,,,13076.02,0
14944060,13:24:49,13:24:49,341,46,,,,13449.62,0
14944060,13:26:18,13:26:18,342,47,,,,13941.41,0
14944060,13:27:00,13:27:00,196,48,,,,14125.98,
14944060,13:29:01,13:29:01,197,49,,,,14760.09,0
14944060,13:31:00,13:31:00,10015,50,,1,,15561.27,
14944080,12:50:00,12:50:00,9498,1,,,1,0,
14944080,12:51:33,12:51:33,1832,2,,,,718.72,0
14944080,12:52:45,12:52:45,490,3,,,,1303.88,0
14944080,12:53:08,12:53:08,491,4,,,,1497.2,0
14944080,12:53:37,12:53:37,1833,5,,,,1659.01,0
14944080,12:54:01,12:54:01,1834,6,,,,1782.11,0
14944080,12:54:41,12:54:41,1835,7,,,,1975.56,0
14944080,12:55:34,12:55:34,1836,8,,,,2218.43,0
14944080,12:56:07,12:56:07,1837,9,,,,2347.68,0
14944080,12:57:00,12:57:00,1838,10,,,,2544.42,
14944080,12:57:26,12:57:26,1899,11,,,,2652.51,0
14944080,12:58:04,12:58:04,1900,12,,,,2825.11,0
14944080,12:58:22,12:58:22,1901,13,,,,2924.19,0
14944080,12:58:51,12:58:51,1902,14,,,,3119.26,0
14944080,12:59:10,12:59:10,1903,15,,,,3235.55,0
14944080,12:59:41,12:59:41,1904,16,,,,3402.79,0
14944080,13:00:06,13:00:06,1905,17,,,,3522,0
14944080,13:00:41,13:00:41,1906,18,,,,3750.55,0
14944080,13:01:08,13:01:08,1907,19,,,,3918.07,0
14944080,13:01:41,13:01:41,1908,20,,,,4151.14,0
14944080,13:02:22,13:02:22,1909,21,,,,4373.24,0
14944080,13:03:33,13:03:33,7790,22,,,,4839.65,0
14944080,13:04:04,13:04:04,1848,23,,,,5033.46,0
14944080,13:04:31,13:04:31,1849,24,,,,5218.53,0
14944080,13:05:08,13:05:08,1850,25,,,,5422.07,0
14944080,13:06:00,13:06:00,1851,26,,,,5681.52,
14944080,13:09:23,13:09:23,10557,27,,,,7246.44,0
14944080,13:09:47,13:09:47,10555,28,,,,7417.29,0
14944080,13:10:31,13:10:31,10553,29,,,,7767.56,0
14944080,13:11:37,13:11:37,905,30,,,,8193.52,0
14944080,13:12:04,13:12:04,906,31,,,,8377.9,0
14944080,13:12:46,13:12:46,907,32,,,,8722.82,0
14944080,13:13:35,13:13:35,908,33,,,,9057.74,0
14944080,13:14:00,13:14:00,909,34,,,,9220.97,
14944080,13:14:40,13:14:40,910,35,,,,9538.27,0
14944080,13:15:20,13:15:20,911,36,,,,9804.86,0
14944080,13:15:51,13:15:51,912,37,,,,10023.36,0
14944080,13:16:58,13:16:58,913,38,,,,10361.32,0
14944080,13:17:35,13:17:35,914,39,,,,10620.92,0
14944080,13:18:20,13:18:20,916,40,,,,10943.48,0
14944080,13:19:00,13:19:00,918,41,,,,11281.26,0
14944080,13:19:43,13:19:43,919,42,,,,11574.03,0
14944080,13:21:00,13:21:00,10732,43,,,,12193.27,
14944080,13:22:54,13:22:54,920,44,,,,12812.12,0
14944080,13:23:42,13:23:42,922,45,,,,13076.02,0
14944080,13:24:49,13:24:49,341,46,,,,13449.62,0
14944080,13:26:18,13:26:18,342,47,,,,13941.41,0
14944080,13:27:00,13:27:00,196,48,,,,14125.98,
14944080,13:29:01,13:29:01,197,49,,,,14760.09,0
14944080,13:31:00,13:31:00,10015,50,,1,,15561.27,
15313010,09:12:00,09:12:00,9498,1,,,1,0,
15313010,09:12:53,09:12:53,1832,2,,,,718.72,0
15313010,09:13:34,09:13:34,490,3,,,,1303.88,0
15313010,09:13:47,09:13:47,491,4,,,,1497.2,0
15313010,09:14:04,09:14:04,1833,5,,,,1659.01,0
15313010,09:14:17,09:14:17,1834,6,,,,1782.11,0
15313010,09:14:41,09:14:41,1835,7,,,,1975.56,0
15313010,09:15:11,09:15:11,1836,8,,,,2218.43,0
15313010,09:15:30,09:15:30,1837,9,,,,2347.68,0
15313010,09:16:00,09:16:00,1838,10,,,,2544.42,
15313010,09:16:23,09:16:23,1899,11,,,,2652.51,0
15313010,09:16:57,09:16:57,1900,12,,,,2825.11,0
15313010,09:17:13,09:17:13,1901,13,,,,2924.19,0
15313010,09:17:39,09:17:39,1902,14,,,,3119.26,0
15313010,09:17:55,09:17:55,1903,15,,,,3235.55,0
15313010,09:18:23,09:18:23,1904,16,,,,3402.79,0
15313010,09:18:45,09:18:45,1905,17,,,,3522,0
15313010,09:19:16,09:19:16,1906,18,,,,3750.55,0
15313010,09:19:40,09:19:40,1907,19,,,,3918.07,0
15313010,09:20:10,09:20:10,1908,20,,,,4151.14,0
15313010,09:20:46,09:20:46,1909,21,,,,4373.24,0
15313010,09:21:49,09:21:49,7790,22,,,,4839.65,0
15313010,09:22:17,09:22:17,1848,23,,,,5033.46,0
15313010,09:22:40,09:22:40,1849,24,,,,5218.53,0
15313010,09:23:14,09:23:14,1850,25,,,,5422.07,0
15313010,09:24:00,09:24:00,1851,26,,,,5681.52,
15313010,09:27:23,09:27:23,10557,27,,,,7246.44,0
15313010,09:27:47,09:27:47,10555,28,,,,7417.29,0
15313010,09:28:31,09:28:31,10553,29,,,,7767.56,0
15313010,09:29:37,09:29:37,905,30,,,,8193.52,0
15313010,09:30:04,09:30:04,906,31,,,,8377.9,0
15313010,09:30:46,09:30:46,907,32,,,,8722.82,0
15313010,09:31:35,09:31:35,908,33,,,,9057.74,0
15313010,09:32:00,09:32:00,909,34,,,,9220.97,
15313010,09:32:40,09:32:40,910,35,,,,9538.27,0
15313010,09:33:20,09:33:20,911,36,,,,9804.86,0
15313010,09:33:51,09:33:51,912,37,,,,10023.36,0
15313010,09:34:58,09:34:58,913,38,,,,10361.32,0
15313010,09:35:35,09:35:35,914,39,,,,10620.92,0
15313010,09:36:20,09:36:20,916,40,,,,10943.48,0
15313010,09:37:00,09:37:00,918,41,,,,11281.26,0
15313010,09:37:43,09:37:43,919,42,,,,11574.03,0
15313010,09:39:00,09:39:00,10732,43,,,,12193.27,
15313010,09:40:16,09:40:16,920,44,,,,12812.12,0
15313010,09:40:48,09:40:48,922,45,,,,13076.02,0
15313010,09:41:32,09:41:32,341,46,,,,13449.62,0
15313010,09:42:32,09:42:32,342,47,,,,13941.41,0
15313010,09:43:00,09:43:00,196,48,,,,14125.98,
15313010,09:45:31,09:45:31,197,49,,,,14760.09,0
15313010,09:48:00,09:48:00,10015,50,,1,,15561.27,
1550020,15:35:00,15:35:00,9498,1,,,1,0,
1550020,15:37:00,15:37:00,1832,2,,,,718.72,0
1550020,15:38:32,15:38:32,490,3,,,,1303.88,0
1550020,15:39:02,15:39:02,491,4,,,,1497.2,0
1550020,15:39:40,15:39:40,1833,5,,,,1659.01,0
1550020,15:40:10,15:40:10,1834,6,,,,1782.11,0
1550020,15:41:02,15:41:02,1835,7,,,,1975.56,0
1550020,15:42:10,15:42:10,1836,8,,,,2218.43,0
1550020,15:42:52,15:42:52,1837,9,,,,2347.68,0
1550020,15:44:00,15:44:00,1838,10,,,,2544.42,
1550020,15:44:29,15:44:29,1899,11,,,,2652.51,0
1550020,15:45:11,15:45:11,1900,12,,,,2825.11,0
1550020,15:45:31,15:45:31,1901,13,,,,2924.19,0
1550020,15:46:04,15:46:04,1902,14,,,,3119.26,0
1550020,15:46:24,15:46:24,1903,15,,,,3235.55,0
1550020,15:46:59,15:46:59,1904,16,,,,3402.79,0
1550020,15:47:26,15:47:26,1905,17,,,,3522,0
1550020,15:48:05,15:48:05,1906,18,,,,3750.55,0
1550020,15:48:35,15:48:35,1907,19,,,,3918.07,0
1550020,15:49:12,15:49:12,1908,20,,,,4151.14,0
1550020,15:49:58,15:49:58,1909,21,,,,4373.24,0
1550020,15:51:16,15:51:16,7790,22,,,,4839.65,0
1550020,15:51:51,15:51:51,1848,23,,,,5033.46,0
1550020,15:52:21,15:52:21,1849,24,,,,5218.53,0
1550020,15:53:02,15:53:02,1850,25,,,,5422.07,0
1550020,15:54:00,15:54:00,1851,26,,,,5681.52,
1550020,15:57:23,15:57:23,10557,27,,,,7246.44,0
1550020,15:57:47,15:57:47,10555,28,,,,7417.29,0
1550020,15:58:31,15:58:31,10553,29,,,,7767.56,0
1550020,15:59:37,15:59:37,905,30,,,,8193.52,0
1550020,16:00:04,16:00:04,906,31,,,,8377.9,0
1550020,16:00:46,16:00:46,907,32,,,,8722.82,0
1550020,16:01:35,16:01:35,908,33,,,,9057.74,0
1550020,16:02:00,16:02:00,909,34,,,,9220.97,
1550020,16:02:57,16:02:57,910,35,,,,9538.27,0
1550020,16:03:54,16:03:54,911,36,,,,9804.86,0
1550020,16:04:39,16:04:39,912,37,,,,10023.36,0
1550020,16:06:14,16:06:14,913,38,,,,10361.32,0
1550020,16:07:07,16:07:07,914,39,,,,10620.92,0
1550020,16:08:11,16:08:11,916,40,,,,10943.48,0
1550020,16:09:08,16:09:08,918,41,,,,11281.26,0
1550020,16:10:10,16:10:10,919,42,,,,11574.03,0
1550020,16:12:00,16:12:00,10732,43,,,,12193.27,
1550020,16:13:54,16:13:54,920,44,,,,12812.12,0
1550020,16:14:42,16:14:42,922,45,,,,13076.02,0
1550020,16:15:49,16:15:49,341,46,,,,13449.62,0
1550020,16:17:18,16:17:18,342,47,,,,13941.41,0
1550020,16:18:00,16:18:00,196,48,,,,14125.98,
1550020,16:20:01,16:20:01,197,49,,,,14760.09,0
1550020,16:22:00,16:22:00,10015,50,,1,,15561.27,
1550030,15:35:00,15:35:00,9498,1,,,1,0,
1550030,15:37:00,15:37:00,1832,2,,,,718.72,0
1550030,15:38:32,15:38:32,490,3,,,,1303.88,0
1550030,15:39:02,15:39:02,491,4,,,,1497.2,0
1550030,15:39:40,15:39:40,1833,5,,,,1659.01,0
1550030,15:40:10,15:40:10,1834,6,,,,1782.11,0
1550030,15:41:02,15:41:02,1835,7,,,,1975.56,0
1550030,15:42:10,15:42:10,1836,8,,,,2218.43,0
1550030,15:42:52,15:42:52,1837,9,,,,2347.68,0
1550030,15:44:00,15:44:00,1838,10,,,,2544.42,
1550030,15:44:29,15:44:29,1899,11,,,,2652.51,0
1550030,15:45:11,15:45:11,1900,12,,,,2825.11,0
1550030,15:45:31,15:45:31,1901,13,,,,2924.19,0
1550030,15:46:04,15:46:04,1902,14,,,,3119.26,0
1550030,15:46:24,15:46:24,1903,15,,,,3235.55,0
1550030,15:46:59,15:46:59,1904,16,,,,3402.79,0
1550030,15:47:26,15:47:26,1905,17,,,,3522,0
1550030,15:48:05,15:48:05,1906,18,,,,3750.55,0
1550030,15:48:35,15:48:35,1907,19,,,,3918.07,0
1550030,15:49:12,15:49:12,1908,20,,,,4151.14,0
1550030,15:49:58,15:49:58,1909,21,,,,4373.24,0
1550030,15:51:16,15:51:16,7790,22,,,,4839.65,0
1550030,15:51:51,15:51:51,1848,23,,,,5033.46,0
1550030,15:52:21,15:52:21,1849,24,,,,5218.53,0
1550030,15:53:02,15:53:02,1850,25,,,,5422.07,0
1550030,15:54:00,15:54:00,1851,26,,,,5681.52,
1550030,15:57:23,15:57:23,10557,27,,,,7246.44,0
1550030,15:57:47,15:57:47,10555,28,,,,7417.29,0
1550030,15:58:31,15:58:31,10553,29,,,,7767.56,0
1550030,15:59:37,15:59:37,905,30,,,,8193.52,0
1550030,16:00:04,16:00:04,906,31,,,,8377.9,0
1550030,16:00:46,16:00:46,907,32,,,,8722.82,0
1550030,16:01:35,16:01:35,908,33,,,,9057.74,0
1550030,16:02:00,16:02:00,909,34,,,,9220.97,
1550030,16:02:57,16:02:57,910,35,,,,9538.27,0
1550030,16:03:54,16:03:54,911,36,,,,9804.86,0
1550030,16:04:39,16:04:39,912,37,,,,10023.36,0
1550030,16:06:14,16:06:14,913,38,,,,10361.32,0
1550030,16:07:07,16:07:07,914,39,,,,10620.92,0
1550030,16:08:11,16:08:11,916,40,,,,10943.48,0
1550030,16:09:08,16:09:08,918,41,,,,11281.26,0
1550030,16:10:10,16:10:10,919,42,,,,11574.03,0
1550030,16:12:00,16:12:00,10732,43,,,,12193.27,
1550030,16:13:54,16:13:54,920,44,,,,12812.12,0
1550030,16:14:42,16:14:42,922,45,,,,13076.02,0
1550030,16:15:49,16:15:49,341,46,,,,13449.62,0
1550030,16:17:18,16:17:18,342,47,,,,13941.41,0
1550030,16:18:00,16:18:00,196,48,,,,14125.98,
1550030,16:20:01,16:20:01,197,49,,,,14760.09,0
1550030,16:22:00,16:22:00,10015,50,,1,,15561.27,
1550040,15:35:00,15:35:00,9498,1,,,1,0,
1550040,15:37:00,15:37:00,1832,2,,,,718.72,0
1550040,15:38:32,15:38:32,490,3,,,,1303.88,0
1550040,15:39:02,15:39:02,491,4,,,,1497.2,0
1550040,15:39:40,15:39:40,1833,5,,,,1659.01,0
1550040,15:40:10,15:40:10,1834,6,,,,1782.11,0
1550040,15:41:02,15:41:02,1835,7,,,,1975.56,0
1550040,15:42:10,15:42:10,1836,8,,,,2218.43,0
1550040,15:42:52,15:42:52,1837,9,,,,2347.68,0
1550040,15:44:00,15:44:00,1838,10,,,,2544.42,
1550040,15:44:29,15:44:29,1899,11,,,,2652.51,0
1550040,15:45:11,15:45:11,1900,12,,,,2825.11,0
1550040,15:45:31,15:45:31,1901,13,,,,2924.19,0
1550040,15:46:04,15:46:04,1902,14,,,,3119.26,0
1550040,15:46:24,15:46:24,1903,15,,,,3235.55,0
1550040,15:46:59,15:46:59,1904,16,,,,3402.79,0
1550040,15:47:26,15:47:26,1905,17,,,,3522,0
1550040,15:48:05,15:48:05,1906,18,,,,3750.55,0
1550040,15:48:35,15:48:35,1907,19,,,,3918.07,0
1550040,15:49:12,15:49:12,1908,20,,,,4151.14,0
1550040,15:49:58,15:49:58,1909,21,,,,4373.24,0
1550040,15:51:16,15:51:16,7790,22,,,,4839.65,0
1550040,15:51:51,15:51:51,1848,23,,,,5033.46,0
1550040,15:52:21,15:52:21,1849,24,,,,5218.53,0
1550040,15:53:02,15:53:02,1850,25,,,,5422.07,0
1550040,15:54:00,15:54:00,1851,26,,,,5681.52,
1550040,15:57:23,15:57:23,10557,27,,,,7246.44,0
1550040,15:57:47,15:57:47,10555,28,,,,7417.29,0
1550040,15:58:31,15:58:31,10553,29,,,,7767.56,0
1550040,15:59:37,15:59:37,905,30,,,,8193.52,0
1550040,16:00:04,16:00:04,906,31,,,,8377.9,0
1550040,16:00:46,16:00:46,907,32,,,,8722.82,0
1550040,16:01:35,16:01:35,908,33,,,,9057.74,0
1550040,16:02:00,16:02:00,909,34,,,,9220.97,
1550040,16:02:57,16:02:57,910,35,,,,9538.27,0
1550040,16:03:54,16:03:54,911,36,,,,9804.86,0
1550040,16:04:39,16:04:39,912,37,,,,10023.36,0
1550040,16:06:14,16:06:14,913,38,,,,10361.32,0
1550040,16:07:07,16:07:07,914,39,,,,10620.92,0
1550040,16:08:11,16:08:11,916,40,,,,10943.48,0
1550040,16:09:08,16:09:08,918,41,,,,11281.26,0
1550040,16:10:10,16:10:10,919,42,,,,11574.03,0
1550040,16:12:00,16:12:00,10732,43,,,,12193.27,
1550040,16:13:54,16:13:54,920,44,,,,12812.12,0
1550040,16:14:42,16:14:42,922,45,,,,13076.02,0
1550040,16:15:49,16:15:49,341,46,,,,13449.62,0
1550040,16:17:18,16:17:18,342,47,,,,13941.41,0
1550040,16:18:00,16:18:00,196,48,,,,14125.98,
1550040,16:20:01,16:20:01,197,49,,,,14760.09,0
1550040,16:22:00,16:22:00,10015,50,,1,,15561.27,
1550050,15:35:00,15:35:00,9498,1,,,1,0,
1550050,15:37:00,15:37:00,1832,2,,,,718.72,0
1550050,15:38:32,15:38:32,490,3,,,,1303.88,0
1550050,15:39:02,15:39:02,491,4,,,,1497.2,0
1550050,15:39:40,15:39:40,1833,5,,,,1659.01,0
1550050,15:40:10,15:40:10,1834,6,,,,1782.11,0
1550050,15:41:02,15:41:02,1835,7,,,,1975.56,0
1550050,15:42:10,15:42:10,1836,8,,,,2218.43,0
1550050,15:42:52,15:42:52,1837,9,,,,2347.68,0
1550050,15:44:00,15:44:00,1838,10,,,,2544.42,
1550050,15:44:29,15:44:29,1899,11,,,,2652.51,0
1550050,15:45:11,15:45:11,1900,12,,,,2825.11,0
1550050,15:45:31,15:45:31,1901,13,,,,2924.19,0
1550050,15:46:04,15:46:04,1902,14,,,,3119.26,0
1550050,15:46:24,15:46:24,1903,15,,,,3235.55,0
1550050,15:46:59,15:46:59,1904,16,,,,3402.79,0
1550050,15:47:26,15:47:26,1905,17,,,,3522,0
1550050,15:48:05,15:48:05,1906,18,,,,3750.55,0
1550050,15:48:35,15:48:35,1907,19,,,,3918.07,0
1550050,15:49:12,15:49:12,1908,20,,,,4151.14,0
1550050,15:49:58,15:49:58,1909,21,,,,4373.24,0
1550050,15:51:16,15:51:16,7790,22,,,,4839.65,0
1550050,15:51:51,15:51:51,1848,23,,,,5033.46,0
1550050,15:52:21,15:52:21,1849,24,,,,5218.53,0
1550050,15:53:02,15:53:02,1850,25,,,,5422.07,0
1550050,15:54:00,15:54:00,1851,26,,,,5681.52,
1550050,15:57:23,15:57:23,10557,27,,,,7246.44,0
1550050,15:57:47,15:57:47,10555,28,,,,7417.29,0
1550050,15:58:31,15:58:31,10553,29,,,,7767.56,0
1550050,15:59:37,15:59:37,905,30,,,,8193.52,0
1550050,16:00:04,16:00:04,906,31,,,,8377.9,0
1550050,16:00:46,16:00:46,907,32,,,,8722.82,0
1550050,16:01:35,16:01:35,908,33,,,,9057.74,0
1550050,16:02:00,16:02:00,909,34,,,,9220.97,
1550050,16:02:57,16:02:57,910,35,,,,9538.27,0
1550050,16:03:54,16:03:54,911,36,,,,9804.86,0
1550050,16:04:39,16:04:39,912,37,,,,10023.36,0
1550050,16:06:14,16:06:14,913,38,,,,10361.32,0
1550050,16:07:07,16:07:07,914,39,,,,10620.92,0
1550050,16:08:11,16:08:11,916,40,,,,10943.48,0
1550050,16:09:08,16:09:08,918,41,,,,11281.26,0
1550050,16:10:10,16:10:10,919,42,,,,11574.03,0
1550050,16:12:00,16:12:00,10732,43,,,,12193.27,
1550050,16:13:54,16:13:54,920,44,,,,12812.12,0
1550050,16:14:42,16:14:42,922,45,,,,13076.02,0
1550050,16:15:49,16:15:49,341,46,,,,13449.62,0
1550050,16:17:18,16:17:18,342,47,,,,13941.41,0
1550050,16:18:00,16:18:00,196,48,,,,14125.98,
1550050,16:20:01,16:20:01,197,49,,,,14760.09,0
1550050,16:22:00,16:22:00,10015,50,,1,,15561.27,
1550060,15:35:00,15:35:00,9498,1,,,1,0,
1550060,15:37:00,15:37:00,1832,2,,,,718.72,0
1550060,15:38:32,15:38:32,490,3,,,,1303.88,0
1550060,15:39:02,15:39:02,491,4,,,,1497.2,0
1550060,15:39:40,15:39:40,1833,5,,,,1659.01,0
1550060,15:40:10,15:40:10,1834,6,,,,1782.11,0
1550060,15:41:02,15:41:02,1835,7,,,,1975.56,0
1550060,15:42:10,15:42:10,1836,8,,,,2218.43,0
1550060,15:42:52,15:42:52,1837,9,,,,2347.68,0
1550060,15:44:00,15:44:00,1838,10,,,,2544.42,
1550060,15:44:29,15:44:29,1899,11,,,,2652.51,0
1550060,15:45:11,15:45:11,1900,12,,,,2825.11,0
1550060,15:45:31,15:45:31,1901,13,,,,2924.19,0
1550060,15:46:04,15:46:04,1902,14,,,,3119.26,0
1550060,15:46:24,15:46:24,1903,15,,,,3235.55,0
1550060,15:46:59,15:46:59,1904,16,,,,3402.79,0
1550060,15:47:26,15:47:26,1905,17,,,,3522,0
1550060,15:48:05,15:48:05,1906,18,,,,3750.55,0
1550060,15:48:35,15:48:35,1907,19,,,,3918.07,0
1550060,15:49:12,15:49:12,1908,20,,,,4151.14,0
1550060,15:49:58,15:49:58,1909,21,,,,4373.24,0
1550060,15:51:16,15:51:16,7790,22,,,,4839.65,0
1550060,15:51:51,15:51:51,1848,23,,,,5033.46,0
1550060,15:52:21,15:52:21,1849,24,,,,5218.53,0
1550060,15:53:02,15:53:02,1850,25,,,,5422.07,0
1550060,15:54:00,15:54:00,1851,26,,,,5681.52,
1550060,15:57:23,15:57:23,10557,27,,,,7246.44,0
1550060,15:57:47,15:57:47,10555,28,,,,7417.29,0
1550060,15:58:31,15:58:31,10553,29,,,,7767.56,0
1550060,15:59:37,15:59:37,905,30,,,,8193.52,0
1550060,16:00:04,16:00:04,906,31,,,,8377.9,0
1550060,16:00:46,16:00:46,907,32,,,,8722.82,0
1550060,16:01:35,16:01:35,908,33,,,,9057.74,0
1550060,16:02:00,16:02:00,909,34,,,,9220.97,
1550060,16:02:57,16:02:57,910,35,,,,9538.27,0
1550060,16:03:54,16:03:54,911,36,,,,9804.86,0
1550060,16:04:39,16:04:39,912,37,,,,10023.36,0
1550060,16:06:14,16:06:14,913,38,,,,10361.32,0
1550060,16:07:07,16:07:07,914,39,,,,10620.92,0
1550060,16:08:11,16:08:11,916,40,,,,10943.48,0
1550060,16:09:08,16:09:08,918,41,,,,11281.26,0
1550060,16:10:10,16:10:10,919,42,,,,11574.03,0
1550060,16:12:00,16:12:00,10732,43,,,,12193.27,
1550060,16:13:54,16:13:54,920,44,,,,12812.12,0
1550060,16:14:42,16:14:42,922,45,,,,13076.02,0
1550060,16:15:49,16:15:49,341,46,,,,13449.62,0
1550060,16:17:18,16:17:18,342,47,,,,13941.41,0
1550060,16:18:00,16:18:00,196,48,,,,14125.98,
1550060,16:20:01,16:20:01,197,49,,,,14760.09,0
1550060,16:22:00,16:22:00,10015,50,,1,,15561.27,
1550080,15:35:00,15:35:00,9498,1,,,1,0,
1550080,15:37:00,15:37:00,1832,2,,,,718.72,0
1550080,15:38:32,15:38:32,490,3,,,,1303.88,0
1550080,15:39:02,15:39:02,491,4,,,,1497.2,0
1550080,15:39:40,15:39:40,1833,5,,,,1659.01,0
1550080,15:40:10,15:40:10,1834,6,,,,1782.11,0
1550080,15:41:02,15:41:02,1835,7,,,,1975.56,0
1550080,15:42:10,15:42:10,1836,8,,,,2218.43,0
1550080,15:42:52,15:42:52,1837,9,,,,2347.68,0
1550080,15:44:00,15:44:00,1838,10,,,,2544.42,
1550080,15:44:29,15:44:29,1899,11,,,,2652.51,0
1550080,15:45:11,15:45:11,1900,12,,,,2825.11,0
1550080,15:45:31,15:45:31,1901,13,,,,2924.19,0
1550080,15:46:04,15:46:04,1902,14,,,,3119.26,0
1550080,15:46:24,15:46:24,1903,15,,,,3235.55,0
1550080,15:46:59,15:46:59,1904,16,,,,3402.79,0
1550080,15:47:26,15:47:26,1905,17,,,,3522,0
1550080,15:48:05,15:48:05,1906,18,,,,3750.55,0
1550080,15:48:35,15:48:35,1907,19,,,,3918.07,0
1550080,15:49:12,15:49:12,1908,20,,,,4151.14,0
1550080,15:49:58,15:49:58,1909,21,,,,4373.24,0
1550080,15:51:16,15:51:16,7790,22,,,,4839.65,0
1550080,15:51:51,15:51:51,1848,23,,,,5033.46,0
1550080,15:52:21,15:52:21,1849,24,,,,5218.53,0
1550080,15:53:02,15:53:02,1850,25,,,,5422.07,0
1550080,15:54:00,15:54:00,1851,26,,,,5681.52,
1550080,15:57:23,15:57:23,10557,27,,,,7246.44,0
1550080,15:57:47,15:57:47,10555,28,,,,7417.29,0
1550080,15:58:31,15:58:31,10553,29,,,,7767.56,0
1550080,15:59:37,15:59:37,905,30,,,,8193.52,0
1550080,16:00:04,16:00:04,906,31,,,,8377.9,0
1550080,16:00:46,16:00:46,907,32,,,,8722.82,0
1550080,16:01:35,16:01:35,908,33,,,,9057.74,0
1550080,16:02:00,16:02:00,909,34,,,,9220.97,
1550080,16:02:57,16:02:57,910,35,,,,9538.27,0
1550080,16:03:54,16:03:54,911,36,,,,9804.86,0
1550080,16:04:39,16:04:39,912,37,,,,10023.36,0
1550080,16:06:14,16:06:14,913,38,,,,10361.32,0
1550080,16:07:07,16:07:07,914,39,,,,10620.92,0
1550080,16:08:11,16:08:11,916,40,,,,10943.48,0
1550080,16:09:08,16:09:08,918,41,,,,11281.26,0
1550080,16:10:10,16:10:10,919,42,,,,11574.03,0
1550080,16:12:00,16:12:00,10732,43,,,,12193.27,
1550080,16:13:54,16:13:54,920,44,,,,12812.12,0
1550080,16:14:42,16:14:42,922,45,,,,13076.02,0
1550080,16:15:49,16:15:49,341,46,,,,13449.62,0
1550080,16:17:18,16:17:18,342,47,,,,13941.41,0
1550080,16:18:00,16:18:00,196,48,,,,14125.98,
1550080,16:20:01,16:20:01,197,49,,,,14760.09,0
1550080,16:22:00,16:22:00,10015,50,,1,,15561.27,
15509020,17:05:00,17:05:00,9498,1,,,1,0,
15509020,17:06:46,17:06:46,1832,2,,,,718.72,0
15509020,17:08:08,17:08:08,490,3,,,,1303.88,0
15509020,17:08:35,17:08:35,491,4,,,,1497.2,0
15509020,17:09:08,17:09:08,1833,5,,,,1659.01,0
15509020,17:09:35,17:09:35,1834,6,,,,1782.11,0
15509020,17:10:22,17:10:22,1835,7,,,,1975.56,0
15509020,17:11:22,17:11:22,1836,8,,,,2218.43,0
15509020,17:12:00,17:12:00,1837,9,,,,2347.68,0
15509020,17:13:00,17:13:00,1838,10,,,,2544.42,
15509020,17:13:29,17:13:29,1899,11,,,,2652.51,0
15509020,17:14:11,17:14:11,1900,12,,,,2825.11,0
15509020,17:14:31,17:14:31,1901,13,,,,2924.19,0
15509020,17:15:04,17:15:04,1902,14,,,,3119.26,0
15509020,17:15:24,17:15:24,1903,15,,,,3235.55,0
15509020,17:15:59,17:15:59,1904,16,,,,3402.79,0
15509020,17:16:26,17:16:26,1905,17,,,,3522,0
15509020,17:17:05,17:17:05,1906,18,,,,3750.55,0
15509020,17:17:35,17:17:35,1907,19,,,,3918.07,0
15509020,17:18:12,17:18:12,1908,20,,,,4151.14,0
15509020,17:18:58,17:18:58,1909,21,,,,4373.24,0
15509020,17:20:16,17:20:16,7790,22,,,,4839.65,0
15509020,17:20:51,17:20:51,1848,23,,,,5033.46,0
15509020,17:21:21,17:21:21,1849,24,,,,5218.53,0
15509020,17:22:02,17:22:02,1850,25,,,,5422.07,0
15509020,17:23:00,17:23:00,1851,26,,,,5681.52,
15509020,17:26:23,17:26:23,10557,27,,,,7246.44,0
15509020,17:26:47,17:26:47,10555,28,,,,7417.29,0
15509020,17:27:31,17:27:31,10553,29,,,,7767.56,0
15509020,17:28:37,17:28:37,905,30,,,,8193.52,0
15509020,17:29:04,17:29:04,906,31,,,,8377.9,0
15509020,17:29:46,17:29:46,907,32,,,,8722.82,0
15509020,17:30:35,17:30:35,908,33,,,,9057.74,0
15509020,17:31:00,17:31:00,909,34,,,,9220.97,
15509020,17:31:51,17:31:51,910,35,,,,9538.27,0
15509020,17:32:42,17:32:42,911,36,,,,9804.86,0
15509020,17:33:23,17:33:23,912,37,,,,10023.36,0
15509020,17:34:49,17:34:49,913,38,,,,10361.32,0
15509020,17:35:36,17:35:36,914,39,,,,10620.92,0
15509020,17:36:34,17:36:34,916,40,,,,10943.48,0
15509020,17:37:25,17:37:25,918,41,,,,11281.26,0
15509020,17:38:21,17:38:21,919,42,,,,11574.03,0
15509020,17:40:00,17:40:00,10732,43,,,,12193.27,
15509020,17:42:13,17:42:13,920,44,,,,12812.12,0
15509020,17:43:09,17:43:09,922,45,,,,13076.02,0
15509020,17:44:27,17:44:27,341,46,,,,13449.62,0
15509020,17:46:11,17:46:11,342,47,,,,13941.41,0
15509020,17:47:00,17:47:00,196,48,,,,14125.98,
15509020,17:49:01,17:49:01,197,49,,,,14760.09,0
15509020,17:51:00,17:51:00,10015,50,,1,,15561.27,
15509030,17:05:00,17:05:00,9498,1,,,1,0,
15509030,17:06:46,17:06:46,1832,2,,,,718.72,0
15509030,17:08:08,17:08:08,490,3,,,,1303.88,0
15509030,17:08:35,17:08:35,491,4,,,,1497.2,0
15509030,17:09:08,17:09:08,1833,5,,,,1659.01,0
15509030,17:09:35,17:09:35,1834,6,,,,1782.11,0
15509030,17:10:22,17:10:22,1835,7,,,,1975.56,0
15509030,17:11:22,17:11:22,1836,8,,,,2218.43,0
15509030,17:12:00,17:12:00,1837,9,,,,2347.68,0
15509030,17:13:00,17:13:00,1838,10,,,,2544.42,
15509030,17:13:29,17:13:29,1899,11,,,,2652.51,0
15509030,17:14:11,17:14:11,1900,12,,,,2825.11,0
15509030,17:14:31,17:14:31,1901,13,,,,2924.19,0
15509030,17:15:04,17:15:04,1902,14,,,,3119.26,0
15509030,17:15:24,17:15:24,1903,15,,,,3235.55,0
15509030,17:15:59,17:15:59,1904,16,,,,3402.79,0
15509030,17:16:26,17:16:26,1905,17,,,,3522,0
15509030,17:17:05,17:17:05,1906,18,,,,3750.55,0
15509030,17:17:35,17:17:35,1907,19,,,,3918.07,0
15509030,17:18:12,17:18:12,1908,20,,,,4151.14,0
15509030,17:18:58,17:18:58,1909,21,,,,4373.24,0
15509030,17:20:16,17:20:16,7790,22,,,,4839.65,0
15509030,17:20:51,17:20:51,1848,23,,,,5033.46,0
15509030,17:21:21,17:21:21,1849,24,,,,5218.53,0
15509030,17:22:02,17:22:02,1850,25,,,,5422.07,0
15509030,17:23:00,17:23:00,1851,26,,,,5681.52,
15509030,17:26:23,17:26:23,10557,27,,,,7246.44,0
15509030,17:26:47,17:26:47,10555,28,,,,7417.29,0
15509030,17:27:31,17:27:31,10553,29,,,,7767.56,0
15509030,17:28:37,17:28:37,905,30,,,,8193.52,0
15509030,17:29:04,17:29:04,906,31,,,,8377.9,0
15509030,17:29:46,17:29:46,907,32,,,,8722.82,0
15509030,17:30:35,17:30:35,908,33,,,,9057.74,0
15509030,17:31:00,17:31:00,909,34,,,,9220.97,
15509030,17:31:51,17:31:51,910,35,,,,9538.27,0
15509030,17:32:42,17:32:42,911,36,,,,9804.86,0
15509030,17:33:23,17:33:23,912,37,,,,10023.36,0
15509030,17:34:49,17:34:49,913,38,,,,10361.32,0
15509030,17:35:36,17:35:36,914,39,,,,10620.92,0
15509030,17:36:34,17:36:34,916,40,,,,10943.48,0
15509030,17:37:25,17:37:25,918,41,,,,11281.26,0
15509030,17:38:21,17:38:21,919,42,,,,11574.03,0
15509030,17:40:00,17:40:00,10732,43,,,,12193.27,
15509030,17:42:13,17:42:13,920,44,,,,12812.12,0
15509030,17:43:09,17:43:09,922,45,,,,13076.02,0
15509030,17:44:27,17:44:27,341,46,,,,13449.62,0
15509030,17:46:11,17:46:11,342,47,,,,13941.41,0
15509030,17:47:00,17:47:00,196,48,,,,14125.98,
15509030,17:49:01,17:49:01,197,49,,,,14760.09,0
15509030,17:51:00,17:51:00,10015,50,,1,,15561.27,
15509040,17:05:00,17:05:00,9498,1,,,1,0,
15509040,17:06:46,17:06:46,1832,2,,,,718.72,0
15509040,17:08:08,17:08:08,490,3,,,,1303.88,0
15509040,17:08:35,17:08:35,491,4,,,,1497.2,0
15509040,17:09:08,17:09:08,1833,5,,,,1659.01,0
15509040,17:09:35,17:09:35,1834,6,,,,1782.11,0
15509040,17:10:22,17:10:22,1835,7,,,,1975.56,0
15509040,17:11:22,17:11:22,1836,8,,,,2218.43,0
15509040,17:12:00,17:12:00,1837,9,,,,2347.68,0
15509040,17:13:00,17:13:00,1838,10,,,,2544.42,
15509040,17:13:29,17:13:29,1899,11,,,,2652.51,0
15509040,17:14:11,17:14:11,1900,12,,,,2825.11,0
15509040,17:14:31,17:14:31,1901,13,,,,2924.19,0
15509040,17:15:04,17:15:04,1902,14,,,,3119.26,0
15509040,17:15:24,17:15:24,1903,15,,,,3235.55,0
15509040,17:15:59,17:15:59,1904,16,,,,3402.79,0
15509040,17:16:26,17:16:26,1905,17,,,,3522,0
15509040,17:17:05,17:17:05,1906,18,,,,3750.55,0
15509040,17:17:35,17:17:35,1907,19,,,,3918.07,0
15509040,17:18:12,17:18:12,1908,20,,,,4151.14,0
15509040,17:18:58,17:18:58,1909,21,,,,4373.24,0
15509040,17:20:16,17:20:16,7790,22,,,,4839.65,0
15509040,17:20:51,17:20:51,1848,23,,,,5033.46,0
15509040,17:21:21,17:21:21,1849,24,,,,5218.53,0
15509040,17:22:02,17:22:02,1850,25,,,,5422.07,0
15509040,17:23:00,17:23:00,1851,26,,,,5681.52,
15509040,17:26:23,17:26:23,10557,27,,,,7246.44,0
15509040,17:26:47,17:26:47,10555,28,,,,7417.29,0
15509040,17:27:31,17:27:31,10553,29,,,,7767.56,0
15509040,17:28:37,17:28:37,905,30,,,,8193.52,0
15509040,17:29:04,17:29:04,906,31,,,,8377.9,0
15509040,17:29:46,17:29:46,907,32,,,,8722.82,0
15509040,17:30:35,17:30:35,908,33,,,,9057.74,0
15509040,17:31:00,17:31:00,909,34,,,,9220.97,
15509040,17:31:51,17:31:51,910,35,,,,9538.27,0
15509040,17:32:42,17:32:42,911,36,,,,9804.86,0
15509040,17:33:23,17:33:23,912,37,,,,10023.36,0
15509040,17:34:49,17:34:49,913,38,,,,10361.32,0
15509040,17:35:36,17:35:36,914,39,,,,10620.92,0
15509040,17:36:34,17:36:34,916,40,,,,10943.48,0
15509040,17:37:25,17:37:25,918,41,,,,11281.26,0
15509040,17:38:21,17:38:21,919,42,,,,11574.03,0
15509040,17:40:00,17:40:00,10732,43,,,,12193.27,
15509040,17:42:13,17:42:13,920,44,,,,12812.12,0
15509040,17:43:09,17:43:09,922,45,,,,13076.02,0
15509040,17:44:27,17:44:27,341,46,,,,13449.62,0
15509040,17:46:11,17:46:11,342,47,,,,13941.41,0
15509040,17:47:00,17:47:00,196,48,,,,14125.98,
15509040,17:49:01,17:49:01,197,49,,,,14760.09,0
15509040,17:51:00,17:51:00,10015,50,,1,,15561.27,
15509050,17:05:00,17:05:00,9498,1,,,1,0,
15509050,17:06:46,17:06:46,1832,2,,,,718.72,0
15509050,17:08:08,17:08:08,490,3,,,,1303.88,0
15509050,17:08:35,17:08:35,491,4,,,,1497.2,0
15509050,17:09:08,17:09:08,1833,5,,,,1659.01,0
15509050,17:09:35,17:09:35,1834,6,,,,1782.11,0
15509050,17:10:22,17:10:22,1835,7,,,,1975.56,0
15509050,17:11:22,17:11:22,1836,8,,,,2218.43,0
15509050,17:12:00,17:12:00,1837,9,,,,2347.68,0
15509050,17:13:00,17:13:00,1838,10,,,,2544.42,
15509050,17:13:29,17:13:29,1899,11,,,,2652.51,0
15509050,17:14:11,17:14:11,1900,12,,,,2825.11,0
15509050,17:14:31,17:14:31,1901,13,,,,2924.19,0
15509050,17:15:04,17:15:04,1902,14,,,,3119.26,0
15509050,17:15:24,17:15:24,1903,15,,,,3235.55,0
15509050,17:15:59,17:15:59,1904,16,,,,3402.79,0
15509050,17:16:26,17:16:26,1905,17,,,,3522,0
15509050,17:17:05,17:17:05,1906,18,,,,3750.55,0
15509050,17:17:35,17:17:35,1907,19,,,,3918.07,0
15509050,17:18:12,17:18:12,1908,20,,,,4151.14,0
15509050,17:18:58,17:18:58,1909,21,,,,4373.24,0
15509050,17:20:16,17:20:16,7790,22,,,,4839.65,0
15509050,17:20:51,17:20:51,1848,23,,,,5033.46,0
15509050,17:21:21,17:21:21,1849,24,,,,5218.53,0
15509050,17:22:02,17:22:02,1850,25,,,,5422.07,0
15509050,17:23:00,17:23:00,1851,26,,,,5681.52,
15509050,17:26:23,17:26:23,10557,27,,,,7246.44,0
15509050,17:26:47,17:26:47,10555,28,,,,7417.29,0
15509050,17:27:31,17:27:31,10553,29,,,,7767.56,0
15509050,17:28:37,17:28:37,905,30,,,,8193.52,0
15509050,17:29:04,17:29:04,906,31,,,,8377.9,0
15509050,17:29:46,17:29:46,907,32,,,,8722.82,0
15509050,17:30:35,17:30:35,908,33,,,,9057.74,0
15509050,17:31:00,17:31:00,909,34,,,,9220.97,
15509050,17:31:51,17:31:51,910,35,,,,9538.27,0
15509050,17:32:42,17:32:42,911,36,,,,9804.86,0
15509050,17:33:23,17:33:23,912,37,,,,10023.36,0
15509050,17:34:49,17:34:49,913,38,,,,10361.32,0
15509050,17:35:36,17:35:36,914,39,,,,10620.92,0
15509050,17:36:34,17:36:34,916,40,,,,10943.48,0
15509050,17:37:25,17:37:25,918,41,,,,11281.26,0
15509050,17:38:21,17:38:21,919,42,,,,11574.03,0
15509050,17:40:00,17:40:00,10732,43,,,,12193.27,
15509050,17:42:13,17:42:13,920,44,,,,12812.12,0
15509050,17:43:09,17:43:09,922,45,,,,13076.02,0
15509050,17:44:27,17:44:27,341,46,,,,13449.62,0
15509050,17:46:11,17:46:11,342,47,,,,13941.41,0
15509050,17:47:00,17:47:00,196,48,,,,14125.98,
15509050,17:49:01,17:49:01,197,49,,,,14760.09,0
15509050,17:51:00,17:51:00,10015,50,,1,,15561.27,
15509060,17:05:00,17:05:00,9498,1,,,1,0,
15509060,17:06:46,17:06:46,1832,2,,,,718.72,0
15509060,17:08:08,17:08:08,490,3,,,,1303.88,0
15509060,17:08:35,17:08:35,491,4,,,,1497.2,0
15509060,17:09:08,17:09:08,1833,5,,,,1659.01,0
15509060,17:09:35,17:09:35,1834,6,,,,1782.11,0
15509060,17:10:22,17:10:22,1835,7,,,,1975.56,0
15509060,17:11:22,17:11:22,1836,8,,,,2218.43,0
15509060,17:12:00,17:12:00,1837,9,,,,2347.68,0
15509060,17:13:00,17:13:00,1838,10,,,,2544.42,
15509060,17:13:29,17:13:29,1899,11,,,,2652.51,0
15509060,17:14:11,17:14:11,1900,12,,,,2825.11,0
15509060,17:14:31,17:14:31,1901,13,,,,2924.19,0
15509060,17:15:04,17:15:04,1902,14,,,,3119.26,0
15509060,17:15:24,17:15:24,1903,15,,,,3235.55,0
15509060,17:15:59,17:15:59,1904,16,,,,3402.79,0
15509060,17:16:26,17:16:26,1905,17,,,,3522,0
15509060,17:17:05,17:17:05,1906,18,,,,3750.55,0
15509060,17:17:35,17:17:35,1907,19,,,,3918.07,0
15509060,17:18:12,17:18:12,1908,20,,,,4151.14,0
15509060,17:18:58,17:18:58,1909,21,,,,4373.24,0
15509060,17:20:16,17:20:16,7790,22,,,,4839.65,0
15509060,17:20:51,17:20:51,1848,23,,,,5033.46,0
15509060,17:21:21,17:21:21,1849,24,,,,5218.53,0
15509060,17:22:02,17:22:02,1850,25,,,,5422.07,0
15509060,17:23:00,17:23:00,1851,26,,,,5681.52,
15509060,17:26:23,17:26:23,10557,27,,,,7246.44,0
15509060,17:26:47,17:26:47,10555,28,,,,7417.29,0
15509060,17:27:31,17:27:31,10553,29,,,,7767.56,0
15509060,17:28:37,17:28:37,905,30,,,,8193.52,0
15509060,17:29:04,17:29:04,906,31,,,,8377.9,0
15509060,17:29:46,17:29:46,907,32,,,,8722.82,0
15509060,17:30:35,17:30:35,908,33,,,,9057.74,0
15509060,17:31:00,17:31:00,909,34,,,,9220.97,
15509060,17:31:51,17:31:51,910,35,,,,9538.27,0
15509060,17:32:42,17:32:42,911,36,,,,9804.86,0
15509060,17:33:23,17:33:23,912,37,,,,10023.36,0
15509060,17:34:49,17:34:49,913,38,,,,10361.32,0
15509060,17:35:36,17:35:36,914,39,,,,10620.92,0
15509060,17:36:34,17:36:34,916,40,,,,10943.48,0
15509060,17:37:25,17:37:25,918,41,,,,11281.26,0
15509060,17:38:21,17:38:21,919,42,,,,11574.03,0
15509060,17:40:00,17:40:00,10732,43,,,,12193.27,
15509060,17:42:13,17:42:13,920,44,,,,12812.12,0
15509060,17:43:09,17:43:09,922,45,,,,13076.02,0
15509060,17:44:27,17:44:27,341,46,,,,13449.62,0
15509060,17:46:11,17:46:11,342,47,,,,13941.41,0
15509060,17:47:00,17:47:00,196,48,,,,14125.98,
15509060,17:49:01,17:49:01,197,49,,,,14760.09,0
15509060,17:51:00,17:51:00,10015,50,,1,,15561.27,
15509080,17:05:00,17:05:00,9498,1,,,1,0,
15509080,17:06:46,17:06:46,1832,2,,,,718.72,0
15509080,17:08:08,17:08:08,490,3,,,,1303.88,0
15509080,17:08:35,17:08:35,491,4,,,,1497.2,0
15509080,17:09:08,17:09:08,1833,5,,,,1659.01,0
15509080,17:09:35,17:09:35,1834,6,,,,1782.11,0
15509080,17:10:22,17:10:22,1835,7,,,,1975.56,0
15509080,17:11:22,17:11:22,1836,8,,,,2218.43,0
15509080,17:12:00,17:12:00,1837,9,,,,2347.68,0
15509080,17:13:00,17:13:00,1838,10,,,,2544.42,
15509080,17:13:29,17:13:29,1899,11,,,,2652.51,0
15509080,17:14:11,17:14:11,1900,12,,,,2825.11,0
15509080,17:14:31,17:14:31,1901,13,,,,2924.19,0
15509080,17:15:04,17:15:04,1902,14,,,,3119.26,0
15509080,17:15:24,17:15:24,1903,15,,,,3235.55,0
15509080,17:15:59,17:15:59,1904,16,,,,3402.79,0
15509080,17:16:26,17:16:26,1905,17,,,,3522,0
15509080,17:17:05,17:17:05,1906,18,,,,3750.55,0
15509080,17:17:35,17:17:35,1907,19,,,,3918.07,0
15509080,17:18:12,17:18:12,1908,20,,,,4151.14,0
15509080,17:18:58,17:18:58,1909,21,,,,4373.24,0
15509080,17:20:16,17:20:16,7790,22,,,,4839.65,0
15509080,17:20:51,17:20:51,1848,23,,,,5033.46,0
15509080,17:21:21,17:21:21,1849,24,,,,5218.53,0
15509080,17:22:02,17:22:02,1850,25,,,,5422.07,0
15509080,17:23:00,17:23:00,1851,26,,,,5681.52,
15509080,17:26:23,17:26:23,10557,27,,,,7246.44,0
15509080,17:26:47,17:26:47,10555,28,,,,7417.29,0
15509080,17:27:31,17:27:31,10553,29,,,,7767.56,0
15509080,17:28:37,17:28:37,905,30,,,,8193.52,0
15509080,17:29:04,17:29:04,906,31,,,,8377.9,0
15509080,17:29:46,17:29:46,907,32,,,,8722.82,0
15509080,17:30:35,17:30:35,908,33,,,,9057.74,0
15509080,17:31:00,17:31:00,909,34,,,,9220.97,
15509080,17:31:51,17:31:51,910,35,,,,9538.27,0
15509080,17:32:42,17:32:42,911,36,,,,9804.86,0
15509080,17:33:23,17:33:23,912,37,,,,10023.36,0
15509080,17:34:49,17:34:49,913,38,,,,10361.32,0
15509080,17:35:36,17:35:36,914,39,,,,10620.92,0
15509080,17:36:34,17:36:34,916,40,,,,10943.48,0
15509080,17:37:25,17:37:25,918,41,,,,11281.26,0
15509080,17:38:21,17:38:21,919,42,,,,11574.03,0
15509080,17:40:00,17:40:00,10732,43,,,,12193.27,
15509080,17:42:13,17:42:13,920,44,,,,12812.12,0
15509080,17:43:09,17:43:09,922,45,,,,13076.02,0
15509080,17:44:27,17:44:27,341,46,,,,13449.62,0
15509080,17:46:11,17:46:11,342,47,,,,13941.41,0
15509080,17:47:00,17:47:00,196,48,,,,14125.98,
15509080,17:49:01,17:49:01,197,49,,,,14760.09,0
15509080,17:51:00,17:51:00,10015,50,,1,,15561.27,
15537020,15:04:00,15:04:00,9498,1,,,1,0,
15537020,15:06:00,15:06:00,1832,2,,,,718.72,0
15537020,15:07:32,15:07:32,490,3,,,,1303.88,0
15537020,15:08:02,15:08:02,491,4,,,,1497.2,0
15537020,15:08:40,15:08:40,1833,5,,,,1659.01,0
15537020,15:09:10,15:09:10,1834,6,,,,1782.11,0
15537020,15:10:02,15:10:02,1835,7,,,,1975.56,0
15537020,15:11:10,15:11:10,1836,8,,,,2218.43,0
15537020,15:11:52,15:11:52,1837,9,,,,2347.68,0
15537020,15:13:00,15:13:00,1838,10,,,,2544.42,
15537020,15:13:29,15:13:29,1899,11,,,,2652.51,0
15537020,15:14:11,15:14:11,1900,12,,,,2825.11,0
15537020,15:14:31,15:14:31,1901,13,,,,2924.19,0
15537020,15:15:04,15:15:04,1902,14,,,,3119.26,0
15537020,15:15:24,15:15:24,1903,15,,,,3235.55,0
15537020,15:15:59,15:15:59,1904,16,,,,3402.79,0
15537020,15:16:26,15:16:26,1905,17,,,,3522,0
15537020,15:17:05,15:17:05,1906,18,,,,3750.55,0
15537020,15:17:35,15:17:35,1907,19,,,,3918.07,0
15537020,15:18:12,15:18:12,1908,20,,,,4151.14,0
15537020,15:18:58,15:18:58,1909,21,,,,4373.24,0
15537020,15:20:16,15:20:16,7790,22,,,,4839.65,0
15537020,15:20:51,15:20:51,1848,23,,,,5033.46,0
15537020,15:21:21,15:21:21,1849,24,,,,5218.53,0
15537020,15:22:02,15:22:02,1850,25,,,,5422.07,0
15537020,15:23:00,15:23:00,1851,26,,,,5681.52,
15537020,15:26:23,15:26:23,10557,27,,,,7246.44,0
15537020,15:26:47,15:26:47,10555,28,,,,7417.29,0
15537020,15:27:31,15:27:31,10553,29,,,,7767.56,0
15537020,15:28:37,15:28:37,905,30,,,,8193.52,0
15537020,15:29:04,15:29:04,906,31,,,,8377.9,0
15537020,15:29:46,15:29:46,907,32,,,,8722.82,0
15537020,15:30:35,15:30:35,908,33,,,,9057.74,0
15537020,15:31:00,15:31:00,909,34,,,,9220.97,
15537020,15:31:57,15:31:57,910,35,,,,9538.27,0
15537020,15:32:54,15:32:54,911,36,,,,9804.86,0
15537020,15:33:39,15:33:39,912,37,,,,10023.36,0
15537020,15:35:14,15:35:14,913,38,,,,10361.32,0
15537020,15:36:07,15:36:07,914,39,,,,10620.92,0
15537020,15:37:11,15:37:11,916,40,,,,10943.48,0
15537020,15:38:08,15:38:08,918,41,,,,11281.26,0
15537020,15:39:10,15:39:10,919,42,,,,11574.03,0
15537020,15:41:00,15:41:00,10732,43,,,,12193.27,
15537020,15:42:54,15:42:54,920,44,,,,12812.12,0
15537020,15:43:42,15:43:42,922,45,,,,13076.02,0
15537020,15:44:49,15:44:49,341,46,,,,13449.62,0
15537020,15:46:18,15:46:18,342,47,,,,13941.41,0
15537020,15:47:00,15:47:00,196,48,,,,14125.98,
15537020,15:49:01,15:49:01,197,49,,,,14760.09,0
15537020,15:51:00,15:51:00,10015,50,,1,,15561.27,
15537030,15:04:00,15:04:00,9498,1,,,1,0,
15537030,15:06:00,15:06:00,1832,2,,,,718.72,0
15537030,15:07:32,15:07:32,490,3,,,,1303.88,0
15537030,15:08:02,15:08:02,491,4,,,,1497.2,0
15537030,15:08:40,15:08:40,1833,5,,,,1659.01,0
15537030,15:09:10,15:09:10,1834,6,,,,1782.11,0
15537030,15:10:02,15:10:02,1835,7,,,,1975.56,0
15537030,15:11:10,15:11:10,1836,8,,,,2218.43,0
15537030,15:11:52,15:11:52,1837,9,,,,2347.68,0
15537030,15:13:00,15:13:00,1838,10,,,,2544.42,
15537030,15:13:29,15:13:29,1899,11,,,,2652.51,0
15537030,15:14:11,15:14:11,1900,12,,,,2825.11,0
15537030,15:14:31,15:14:31,1901,13,,,,2924.19,0
15537030,15:15:04,15:15:04,1902,14,,,,3119.26,0
15537030,15:15:24,15:15:24,1903,15,,,,3235.55,0
15537030,15:15:59,15:15:59,1904,16,,,,3402.79,0
15537030,15:16:26,15:16:26,1905,17,,,,3522,0
15537030,15:17:05,15:17:05,1906,18,,,,3750.55,0
15537030,15:17:35,15:17:35,1907,19,,,,3918.07,0
15537030,15:18:12,15:18:12,1908,20,,,,4151.14,0
15537030,15:18:58,15:18:58,1909,21,,,,4373.24,0
15537030,15:20:16,15:20:16,7790,22,,,,4839.65,0
15537030,15:20:51,15:20:51,1848,23,,,,5033.46,0
15537030,15:21:21,15:21:21,1849,24,,,,5218.53,0
15537030,15:22:02,15:22:02,1850,25,,,,5422.07,0
15537030,15:23:00,15:23:00,1851,26,,,,5681.52,
15537030,15:26:23,15:26:23,10557,27,,,,7246.44,0
15537030,15:26:47,15:26:47,10555,28,,,,7417.29,0
15537030,15:27:31,15:27:31,10553,29,,,,7767.56,0
15537030,15:28:37,15:28:37,905,30,,,,8193.52,0
15537030,15:29:04,15:29:04,906,31,,,,8377.9,0
15537030,15:29:46,15:29:46,907,32,,,,8722.82,0
15537030,15:30:35,15:30:35,908,33,,,,9057.74,0
15537030,15:31:00,15:31:00,909,34,,,,9220.97,
15537030,15:31:57,15:31:57,910,35,,,,9538.27,0
15537030,15:32:54,15:32:54,911,36,,,,9804.86,0
15537030,15:33:39,15:33:39,912,37,,,,10023.36,0
15537030,15:35:14,15:35:14,913,38,,,,10361.32,0
15537030,15:36:07,15:36:07,914,39,,,,10620.92,0
15537030,15:37:11,15:37:11,916,40,,,,10943.48,0
15537030,15:38:08,15:38:08,918,41,,,,11281.26,0
15537030,15:39:10,15:39:10,919,42,,,,11574.03,0
15537030,15:41:00,15:41:00,10732,43,,,,12193.27,
15537030,15:42:54,15:42:54,920,44,,,,12812.12,0
15537030,15:43:42,15:43:42,922,45,,,,13076.02,0
15537030,15:44:49,15:44:49,341,46,,,,13449.62,0
15537030,15:46:18,15:46:18,342,47,,,,13941.41,0
15537030,15:47:00,15:47:00,196,48,,,,14125.98,
15537030,15:49:01,15:49:01,197,49,,,,14760.09,0
15537030,15:51:00,15:51:00,10015,50,,1,,15561.27,
15537040,15:04:00,15:04:00,9498,1,,,1,0,
15537040,15:06:00,15:06:00,1832,2,,,,718.72,0
15537040,15:07:32,15:07:32,490,3,,,,1303.88,0
15537040,15:08:02,15:08:02,491,4,,,,1497.2,0
15537040,15:08:40,15:08:40,1833,5,,,,1659.01,0
15537040,15:09:10,15:09:10,1834,6,,,,1782.11,0
15537040,15:10:02,15:10:02,1835,7,,,,1975.56,0
15537040,15:11:10,15:11:10,1836,8,,,,2218.43,0
15537040,15:11:52,15:11:52,1837,9,,,,2347.68,0
15537040,15:13:00,15:13:00,1838,10,,,,2544.42,
15537040,15:13:29,15:13:29,1899,11,,,,2652.51,0
15537040,15:14:11,15:14:11,1900,12,,,,2825.11,0
15537040,15:14:31,15:14:31,1901,13,,,,2924.19,0
15537040,15:15:04,15:15:04,1902,14,,,,3119.26,0
15537040,15:15:24,15:15:24,1903,15,,,,3235.55,0
15537040,15:15:59,15:15:59,1904,16,,,,3402.79,0
15537040,15:16:26,15:16:26,1905,17,,,,3522,0
15537040,15:17:05,15:17:05,1906,18,,,,3750.55,0
15537040,15:17:35,15:17:35,1907,19,,,,3918.07,0
15537040,15:18:12,15:18:12,1908,20,,,,4151.14,0
15537040,15:18:58,15:18:58,1909,21,,,,4373.24,0
15537040,15:20:16,15:20:16,7790,22,,,,4839.65,0
15537040,15:20:51,15:20:51,1848,23,,,,5033.46,0
15537040,15:21:21,15:21:21,1849,24,,,,5218.53,0
15537040,15:22:02,15:22:02,1850,25,,,,5422.07,0
15537040,15:23:00,15:23:00,1851,26,,,,5681.52,
15537040,15:26:23,15:26:23,10557,27,,,,7246.44,0
15537040,15:26:47,15:26:47,10555,28,,,,7417.29,0
15537040,15:27:31,15:27:31,10553,29,,,,7767.56,0
15537040,15:28:37,15:28:37,905,30,,,,8193.52,0
15537040,15:29:04,15:29:04,906,31,,,,8377.9,0
15537040,15:29:46,15:29:46,907,32,,,,8722.82,0
15537040,15:30:35,15:30:35,908,33,,,,9057.74,0
15537040,15:31:00,15:31:00,909,34,,,,9220.97,
15537040,15:31:57,15:31:57,910,35,,,,9538.27,0
15537040,15:32:54,15:32:54,911,36,,,,9804.86,0
15537040,15:33:39,15:33:39,912,37,,,,10023.36,0
15537040,15:35:14,15:35:14,913,38,,,,10361.32,0
15537040,15:36:07,15:36:07,914,39,,,,10620.92,0
15537040,15:37:11,15:37:11,916,40,,,,10943.48,0
15537040,15:38:08,15:38:08,918,41,,,,11281.26,0
15537040,15:39:10,15:39:10,919,42,,,,11574.03,0
15537040,15:41:00,15:41:00,10732,43,,,,12193.27,
15537040,15:42:54,15:42:54,920,44,,,,12812.12,0
15537040,15:43:42,15:43:42,922,45,,,,13076.02,0
15537040,15:44:49,15:44:49,341,46,,,,13449.62,0
15537040,15:46:18,15:46:18,342,47,,,,13941.41,0
15537040,15:47:00,15:47:00,196,48,,,,14125.98,
15537040,15:49:01,15:49:01,197,49,,,,14760.09,0
15537040,15:51:00,15:51:00,10015,50,,1,,15561.27,
15537050,15:04:00,15:04:00,9498,1,,,1,0,
15537050,15:06:00,15:06:00,1832,2,,,,718.72,0
15537050,15:07:32,15:07:32,490,3,,,,1303.88,0
15537050,15:08:02,15:08:02,491,4,,,,1497.2,0
15537050,15:08:40,15:08:40,1833,5,,,,1659.01,0
15537050,15:09:10,15:09:10,1834,6,,,,1782.11,0
15537050,15:10:02,15:10:02,1835,7,,,,1975.56,0
15537050,15:11:10,15:11:10,1836,8,,,,2218.43,0
15537050,15:11:52,15:11:52,1837,9,,,,2347.68,0
15537050,15:13:00,15:13:00,1838,10,,,,2544.42,
15537050,15:13:29,15:13:29,1899,11,,,,2652.51,0
15537050,15:14:11,15:14:11,1900,12,,,,2825.11,0
15537050,15:14:31,15:14:31,1901,13,,,,2924.19,0
15537050,15:15:04,15:15:04,1902,14,,,,3119.26,0
15537050,15:15:24,15:15:24,1903,15,,,,3235.55,0
15537050,15:15:59,15:15:59,1904,16,,,,3402.79,0
15537050,15:16:26,15:16:26,1905,17,,,,3522,0
15537050,15:17:05,15:17:05,1906,18,,,,3750.55,0
15537050,15:17:35,15:17:35,1907,19,,,,3918.07,0
15537050,15:18:12,15:18:12,1908,20,,,,4151.14,0
15537050,15:18:58,15:18:58,1909,21,,,,4373.24,0
15537050,15:20:16,15:20:16,7790,22,,,,4839.65,0
15537050,15:20:51,15:20:51,1848,23,,,,5033.46,0
15537050,15:21:21,15:21:21,1849,24,,,,5218.53,0
15537050,15:22:02,15:22:02,1850,25,,,,5422.07,0
15537050,15:23:00,15:23:00,1851,26,,,,5681.52,
15537050,15:26:23,15:26:23,10557,27,,,,7246.44,0
15537050,15:26:47,15:26:47,10555,28,,,,7417.29,0
15537050,15:27:31,15:27:31,10553,29,,,,7767.56,0
15537050,15:28:37,15:28:37,905,30,,,,8193.52,0
15537050,15:29:04,15:29:04,906,31,,,,8377.9,0
15537050,15:29:46,15:29:46,907,32,,,,8722.82,0
15537050,15:30:35,15:30:35,908,33,,,,9057.74,0
15537050,15:31:00,15:31:00,909,34,,,,9220.97,
15537050,15:31:57,15:31:57,910,35,,,,9538.27,0
15537050,15:32:54,15:32:54,911,36,,,,9804.86,0
15537050,15:33:39,15:33:39,912,37,,,,10023.36,0
15537050,15:35:14,15:35:14,913,38,,,,10361.32,0
15537050,15:36:07,15:36:07,914,39,,,,10620.92,0
15537050,15:37:11,15:37:11,916,40,,,,10943.48,0
15537050,15:38:08,15:38:08,918,41,,,,11281.26,0
15537050,15:39:10,15:39:10,919,42,,,,11574.03,0
15537050,15:41:00,15:41:00,10732,43,,,,12193.27,
15537050,15:42:54,15:42:54,920,44,,,,12812.12,0
15537050,15:43:42,15:43:42,922,45,,,,13076.02,0
15537050,15:44:49,15:44:49,341,46,,,,13449.62,0
15537050,15:46:18,15:46:18,342,47,,,,13941.41,0
15537050,15:47:00,15:47:00,196,48,,,,14125.98,
15537050,15:49:01,15:49:01,197,49,,,,14760.09,0
15537050,15:51:00,15:51:00,10015,50,,1,,15561.27,
15537060,15:04:00,15:04:00,9498,1,,,1,0,
15537060,15:06:00,15:06:00,1832,2,,,,718.72,0
15537060,15:07:32,15:07:32,490,3,,,,1303.88,0
15537060,15:08:02,15:08:02,491,4,,,,1497.2,0
15537060,15:08:40,15:08:40,1833,5,,,,1659.01,0
15537060,15:09:10,15:09:10,1834,6,,,,1782.11,0
15537060,15:10:02,15:10:02,1835,7,,,,1975.56,0
15537060,15:11:10,15:11:10,1836,8,,,,2218.43,0
15537060,15:11:52,15:11:52,1837,9,,,,2347.68,0
15537060,15:13:00,15:13:00,1838,10,,,,2544.42,
15537060,15:13:29,15:13:29,1899,11,,,,2652.51,0
15537060,15:14:11,15:14:11,1900,12,,,,2825.11,0
15537060,15:14:31,15:14:31,1901,13,,,,2924.19,0
15537060,15:15:04,15:15:04,1902,14,,,,3119.26,0
15537060,15:15:24,15:15:24,1903,15,,,,3235.55,0
15537060,15:15:59,15:15:59,1904,16,,,,3402.79,0
15537060,15:16:26,15:16:26,1905,17,,,,3522,0
15537060,15:17:05,15:17:05,1906,18,,,,3750.55,0
15537060,15:17:35,15:17:35,1907,19,,,,3918.07,0
15537060,15:18:12,15:18:12,1908,20,,,,4151.14,0
15537060,15:18:58,15:18:58,1909,21,,,,4373.24,0
15537060,15:20:16,15:20:16,7790,22,,,,4839.65,0
15537060,15:20:51,15:20:51,1848,23,,,,5033.46,0
15537060,15:21:21,15:21:21,1849,24,,,,5218.53,0
15537060,15:22:02,15:22:02,1850,25,,,,5422.07,0
15537060,15:23:00,15:23:00,1851,26,,,,5681.52,
15537060,15:26:23,15:26:23,10557,27,,,,7246.44,0
15537060,15:26:47,15:26:47,10555,28,,,,7417.29,0
15537060,15:27:31,15:27:31,10553,29,,,,7767.56,0
15537060,15:28:37,15:28:37,905,30,,,,8193.52,0
15537060,15:29:04,15:29:04,906,31,,,,8377.9,0
15537060,15:29:46,15:29:46,907,32,,,,8722.82,0
15537060,15:30:35,15:30:35,908,33,,,,9057.74,0
15537060,15:31:00,15:31:00,909,34,,,,9220.97,
15537060,15:31:57,15:31:57,910,35,,,,9538.27,0
15537060,15:32:54,15:32:54,911,36,,,,9804.86,0
15537060,15:33:39,15:33:39,912,37,,,,10023.36,0
15537060,15:35:14,15:35:14,913,38,,,,10361.32,0
15537060,15:36:07,15:36:07,914,39,,,,10620.92,0
15537060,15:37:11,15:37:11,916,40,,,,10943.48,0
15537060,15:38:08,15:38:08,918,41,,,,11281.26,0
15537060,15:39:10,15:39:10,919,42,,,,11574.03,0
15537060,15:41:00,15:41:00,10732,43,,,,12193.27,
15537060,15:42:54,15:42:54,920,44,,,,12812.12,0
15537060,15:43:42,15:43:42,922,45,,,,13076.02,0
15537060,15:44:49,15:44:49,341,46,,,,13449.62,0
15537060,15:46:18,15:46:18,342,47,,,,13941.41,0
15537060,15:47:00,15:47:00,196,48,,,,14125.98,
15537060,15:49:01,15:49:01,197,49,,,,14760.09,0
15537060,15:51:00,15:51:00,10015,50,,1,,15561.27,
15537080,15:04:00,15:04:00,9498,1,,,1,0,
15537080,15:06:00,15:06:00,1832,2,,,,718.72,0
15537080,15:07:32,15:07:32,490,3,,,,1303.88,0
15537080,15:08:02,15:08:02,491,4,,,,1497.2,0
15537080,15:08:40,15:08:40,1833,5,,,,1659.01,0
15537080,15:09:10,15:09:10,1834,6,,,,1782.11,0
15537080,15:10:02,15:10:02,1835,7,,,,1975.56,0
15537080,15:11:10,15:11:10,1836,8,,,,2218.43,0
15537080,15:11:52,15:11:52,1837,9,,,,2347.68,0
15537080,15:13:00,15:13:00,1838,10,,,,2544.42,
15537080,15:13:29,15:13:29,1899,11,,,,2652.51,0
15537080,15:14:11,15:14:11,1900,12,,,,2825.11,0
15537080,15:14:31,15:14:31,1901,13,,,,2924.19,0
15537080,15:15:04,15:15:04,1902,14,,,,3119.26,0
15537080,15:15:24,15:15:24,1903,15,,,,3235.55,0
15537080,15:15:59,15:15:59,1904,16,,,,3402.79,0
15537080,15:16:26,15:16:26,1905,17,,,,3522,0
15537080,15:17:05,15:17:05,1906,18,,,,3750.55,0
15537080,15:17:35,15:17:35,1907,19,,,,3918.07,0
15537080,15:18:12,15:18:12,1908,20,,,,4151.14,0
15537080,15:18:58,15:18:58,1909,21,,,,4373.24,0
15537080,15:20:16,15:20:16,7790,22,,,,4839.65,0
15537080,15:20:51,15:20:51,1848,23,,,,5033.46,0
15537080,15:21:21,15:21:21,1849,24,,,,5218.53,0
15537080,15:22:02,15:22:02,1850,25,,,,5422.07,0
15537080,15:23:00,15:23:00,1851,26,,,,5681.52,
15537080,15:26:23,15:26:23,10557,27,,,,7246.44,0
15537080,15:26:47,15:26:47,10555,28,,,,7417.29,0
15537080,15:27:31,15:27:31,10553,29,,,,7767.56,0
15537080,15:28:37,15:28:37,905,30,,,,8193.52,0
15537080,15:29:04,15:29:04,906,31,,,,8377.9,0
15537080,15:29:46,15:29:46,907,32,,,,8722.82,0
15537080,15:30:35,15:30:35,908,33,,,,9057.74,0
15537080,15:31:00,15:31:00,909,34,,,,9220.97,
15537080,15:31:57,15:31:57,910,35,,,,9538.27,0
15537080,15:32:54,15:32:54,911,36,,,,9804.86,0
15537080,15:33:39,15:33:39,912,37,,,,10023.36,0
15537080,15:35:14,15:35:14,913,38,,,,10361.32,0
15537080,15:36:07,15:36:07,914,39,,,,10620.92,0
15537080,15:37:11,15:37:11,916,40,,,,10943.48,0
15537080,15:38:08,15:38:08,918,41,,,,11281.26,0
15537080,15:39:10,15:39:10,919,42,,,,11574.03,0
15537080,15:41:00,15:41:00,10732,43,,,,12193.27,
15537080,15:42:54,15:42:54,920,44,,,,12812.12,0
15537080,15:43:42,15:43:42,922,45,,,,13076.02,0
15537080,15:44:49,15:44:49,341,46,,,,13449.62,0
15537080,15:46:18,15:46:18,342,47,,,,13941.41,0
15537080,15:47:00,15:47:00,196,48,,,,14125.98,
15537080,15:49:01,15:49:01,197,49,,,,14760.09,0
15537080,15:51:00,15:51:00,10015,50,,1,,15561.27,
15820020,12:38:00,12:38:00,10732,1,,,1,0,
15820020,12:39:47,12:39:47,920,2,,,,611.23,0
15820020,12:40:30,12:40:30,922,3,,,,862.16,0
15820020,12:41:37,12:41:37,341,4,,,,1219.21,0
15820020,12:43:15,12:43:15,342,5,,,,1711,0
15820020,12:44:00,12:44:00,196,6,,,,1895.57,
15820020,12:46:00,12:46:00,197,7,,,,2529.52,0
15820020,12:48:00,12:48:00,10015,8,,1,,3330.7,
15820030,12:38:00,12:38:00,10732,1,,,1,0,
15820030,12:39:47,12:39:47,920,2,,,,611.23,0
15820030,12:40:30,12:40:30,922,3,,,,862.16,0
15820030,12:41:37,12:41:37,341,4,,,,1219.21,0
15820030,12:43:15,12:43:15,342,5,,,,1711,0
15820030,12:44:00,12:44:00,196,6,,,,1895.57,
15820030,12:46:00,12:46:00,197,7,,,,2529.52,0
15820030,12:48:00,12:48:00,10015,8,,1,,3330.7,
15820040,12:38:00,12:38:00,10732,1,,,1,0,
15820040,12:39:47,12:39:47,920,2,,,,611.23,0
15820040,12:40:30,12:40:30,922,3,,,,862.16,0
15820040,12:41:37,12:41:37,341,4,,,,1219.21,0
15820040,12:43:15,12:43:15,342,5,,,,1711,0
15820040,12:44:00,12:44:00,196,6,,,,1895.57,
15820040,12:46:00,12:46:00,197,7,,,,2529.52,0
15820040,12:48:00,12:48:00,10015,8,,1,,3330.7,
15820050,12:38:00,12:38:00,10732,1,,,1,0,
15820050,12:39:47,12:39:47,920,2,,,,611.23,0
15820050,12:40:30,12:40:30,922,3,,,,862.16,0
15820050,12:41:37,12:41:37,341,4,,,,1219.21,0
15820050,12:43:15,12:43:15,342,5,,,,1711,0
15820050,12:44:00,12:44:00,196,6,,,,1895.57,
15820050,12:46:00,12:46:00,197,7,,,,2529.52,0
15820050,12:48:00,12:48:00,10015,8,,1,,3330.7,
15820060,12:38:00,12:38:00,10732,1,,,1,0,
15820060,12:39:47,12:39:47,920,2,,,,611.23,0
15820060,12:40:30,12:40:30,922,3,,,,862.16,0
15820060,12:41:37,12:41:37,341,4,,,,1219.21,0
15820060,12:43:15,12:43:15,342,5,,,,1711,0
15820060,12:44:00,12:44:00,196,6,,,,1895.57,
15820060,12:46:00,12:46:00,197,7,,,,2529.52,0
15820060,12:48:00,12:48:00,10015,8,,1,,3330.7,
15820080,12:38:00,12:38:00,10732,1,,,1,0,
15820080,12:39:47,12:39:47,920,2,,,,611.23,0
15820080,12:40:30,12:40:30,922,3,,,,862.16,0
15820080,12:41:37,12:41:37,341,4,,,,1219.21,0
15820080,12:43:15,12:43:15,342,5,,,,1711,0
15820080,12:44:00,12:44:00,196,6,,,,1895.57,
15820080,12:46:00,12:46:00,197,7,,,,2529.52,0
15820080,12:48:00,12:48:00,10015,8,,1,,3330.7,
1590020,07:03:00,07:03:00,10732,1,,,1,0,
1590020,07:04:47,07:04:47,920,2,,,,611.23,0
1590020,07:05:30,07:05:30,922,3,,,,862.16,0
1590020,07:06:37,07:06:37,341,4,,,,1219.21,0
1590020,07:08:15,07:08:15,342,5,,,,1711,0
1590020,07:09:00,07:09:00,196,6,,,,1895.57,
1590020,07:11:00,07:11:00,197,7,,,,2529.52,0
1590020,07:13:00,07:13:00,10015,8,,1,,3330.7,
1590030,07:03:00,07:03:00,10732,1,,,1,0,
1590030,07:04:47,07:04:47,920,2,,,,611.23,0
1590030,07:05:30,07:05:30,922,3,,,,862.16,0
1590030,07:06:37,07:06:37,341,4,,,,1219.21,0
1590030,07:08:15,07:08:15,342,5,,,,1711,0
1590030,07:09:00,07:09:00,196,6,,,,1895.57,
1590030,07:11:00,07:11:00,197,7,,,,2529.52,0
1590030,07:13:00,07:13:00,10015,8,,1,,3330.7,
1590040,07:03:00,07:03:00,10732,1,,,1,0,
1590040,07:04:47,07:04:47,920,2,,,,611.23,0
1590040,07:05:30,07:05:30,922,3,,,,862.16,0
1590040,07:06:37,07:06:37,341,4,,,,1219.21,0
1590040,07:08:15,07:08:15,342,5,,,,1711,0
1590040,07:09:00,07:09:00,196,6,,,,1895.57,
1590040,07:11:00,07:11:00,197,7,,,,2529.52,0
1590040,07:13:00,07:13:00,10015,8,,1,,3330.7,
1590050,07:03:00,07:03:00,10732,1,,,1,0,
1590050,07:04:47,07:04:47,920,2,,,,611.23,0
1590050,07:05:30,07:05:30,922,3,,,,862.16,0
1590050,07:06:37,07:06:37,341,4,,,,1219.21,0
1590050,07:08:15,07:08:15,342,5,,,,1711,0
1590050,07:09:00,07:09:00,196,6,,,,1895.57,
1590050,07:11:00,07:11:00,197,7,,,,2529.52,0
1590050,07:13:00,07:13:00,10015,8,,1,,3330.7,
1590060,07:03:00,07:03:00,10732,1,,,1,0,
1590060,07:04:47,07:04:47,920,2,,,,611.23,0
1590060,07:05:30,07:05:30,922,3,,,,862.16,0
1590060,07:06:37,07:06:37,341,4,,,,1219.21,0
1590060,07:08:15,07:08:15,342,5,,,,1711,0
1590060,07:09:00,07:09:00,196,6,,,,1895.57,
1590060,07:11:00,07:11:00,197,7,,,,2529.52,0
1590060,07:13:00,07:13:00,10015,8,,1,,3330.7,
1590080,07:03:00,07:03:00,10732,1,,,1,0,
1590080,07:04:47,07:04:47,920,2,,,,611.23,0
1590080,07:05:30,07:05:30,922,3,,,,862.16,0
1590080,07:06:37,07:06:37,341,4,,,,1219.21,0
1590080,07:08:15,07:08:15,342,5,,,,1711,0
1590080,07:09:00,07:09:00,196,6,,,,1895.57,
1590080,07:11:00,07:11:00,197,7,,,,2529.52,0
1590080,07:13:00,07:13:00,10015,8,,1,,3330.7,
15972090,16:50:00,16:50:00,9498,1,,,1,0,
15972090,16:51:46,16:51:46,1832,2,,,,718.72,0
15972090,16:53:08,16:53:08,490,3,,,,1303.88,0
15972090,16:53:35,16:53:35,491,4,,,,1497.2,0
15972090,16:54:08,16:54:08,1833,5,,,,1659.01,0
15972090,16:54:35,16:54:35,1834,6,,,,1782.11,0
15972090,16:55:22,16:55:22,1835,7,,,,1975.56,0
15972090,16:56:22,16:56:22,1836,8,,,,2218.43,0
15972090,16:57:00,16:57:00,1837,9,,,,2347.68,0
15972090,16:58:00,16:58:00,1838,10,,,,2544.42,
15972090,16:58:29,16:58:29,1899,11,,,,2652.51,0
15972090,16:59:11,16:59:11,1900,12,,,,2825.11,0
15972090,16:59:31,16:59:31,1901,13,,,,2924.19,0
15972090,17:00:04,17:00:04,1902,14,,,,3119.26,0
15972090,17:00:24,17:00:24,1903,15,,,,3235.55,0
15972090,17:00:59,17:00:59,1904,16,,,,3402.79,0
15972090,17:01:26,17:01:26,1905,17,,,,3522,0
15972090,17:02:05,17:02:05,1906,18,,,,3750.55,0
15972090,17:02:35,17:02:35,1907,19,,,,3918.07,0
15972090,17:03:12,17:03:12,1908,20,,,,4151.14,0
15972090,17:03:58,17:03:58,1909,21,,,,4373.24,0
15972090,17:05:16,17:05:16,7790,22,,,,4839.65,0
15972090,17:05:51,17:05:51,1848,23,,,,5033.46,0
15972090,17:06:21,17:06:21,1849,24,,,,5218.53,0
15972090,17:07:02,17:07:02,1850,25,,,,5422.07,0
15972090,17:08:00,17:08:00,1851,26,,,,5681.52,
15972090,17:11:23,17:11:23,10557,27,,,,7246.44,0
15972090,17:11:47,17:11:47,10555,28,,,,7417.29,0
15972090,17:12:31,17:12:31,10553,29,,,,7767.56,0
15972090,17:13:37,17:13:37,905,30,,,,8193.52,0
15972090,17:14:04,17:14:04,906,31,,,,8377.9,0
15972090,17:14:46,17:14:46,907,32,,,,8722.82,0
15972090,17:15:35,17:15:35,908,33,,,,9057.74,0
15972090,17:16:00,17:16:00,909,34,,,,9220.97,
15972090,17:16:57,17:16:57,910,35,,,,9538.27,0
15972090,17:17:54,17:17:54,911,36,,,,9804.86,0
15972090,17:18:39,17:18:39,912,37,,,,10023.36,0
15972090,17:20:14,17:20:14,913,38,,,,10361.32,0
15972090,17:21:07,17:21:07,914,39,,,,10620.92,0
15972090,17:22:11,17:22:11,916,40,,,,10943.48,0
15972090,17:23:08,17:23:08,918,41,,,,11281.26,0
15972090,17:24:10,17:24:10,919,42,,,,11574.03,0
15972090,17:26:00,17:26:00,10732,43,,,,12193.27,
15972090,17:28:13,17:28:13,920,44,,,,12812.12,0
15972090,17:29:09,17:29:09,922,45,,,,13076.02,0
15972090,17:30:27,17:30:27,341,46,,,,13449.62,0
15972090,17:32:11,17:32:11,342,47,,,,13941.41,0
15972090,17:33:00,17:33:00,196,48,,,,14125.98,
15972090,17:35:01,17:35:01,197,49,,,,14760.09,0
15972090,17:37:00,17:37:00,10015,50,,1,,15561.27,
15972100,16:50:00,16:50:00,9498,1,,,1,0,
15972100,16:51:46,16:51:46,1832,2,,,,718.72,0
15972100,16:53:08,16:53:08,490,3,,,,1303.88,0
15972100,16:53:35,16:53:35,491,4,,,,1497.2,0
15972100,16:54:08,16:54:08,1833,5,,,,1659.01,0
15972100,16:54:35,16:54:35,1834,6,,,,1782.11,0
15972100,16:55:22,16:55:22,1835,7,,,,1975.56,0
15972100,16:56:22,16:56:22,1836,8,,,,2218.43,0
15972100,16:57:00,16:57:00,1837,9,,,,2347.68,0
15972100,16:58:00,16:58:00,1838,10,,,,2544.42,
15972100,16:58:29,16:58:29,1899,11,,,,2652.51,0
15972100,16:59:11,16:59:11,1900,12,,,,2825.11,0
15972100,16:59:31,16:59:31,1901,13,,,,2924.19,0
15972100,17:00:04,17:00:04,1902,14,,,,3119.26,0
15972100,17:00:24,17:00:24,1903,15,,,,3235.55,0
15972100,17:00:59,17:00:59,1904,16,,,,3402.79,0
15972100,17:01:26,17:01:26,1905,17,,,,3522,0
15972100,17:02:05,17:02:05,1906,18,,,,3750.55,0
15972100,17:02:35,17:02:35,1907,19,,,,3918.07,0
15972100,17:03:12,17:03:12,1908,20,,,,4151.14,0
15972100,17:03:58,17:03:58,1909,21,,,,4373.24,0
15972100,17:05:16,17:05:16,7790,22,,,,4839.65,0
15972100,17:05:51,17:05:51,1848,23,,,,5033.46,0
15972100,17:06:21,17:06:21,1849,24,,,,5218.53,0
15972100,17:07:02,17:07:02,1850,25,,,,5422.07,0
15972100,17:08:00,17:08:00,1851,26,,,,5681.52,
15972100,17:11:23,17:11:23,10557,27,,,,7246.44,0
15972100,17:11:47,17:11:47,10555,28,,,,7417.29,0
15972100,17:12:31,17:12:31,10553,29,,,,7767.56,0
15972100,17:13:37,17:13:37,905,30,,,,8193.52,0
15972100,17:14:04,17:14:04,906,31,,,,8377.9,0
15972100,17:14:46,17:14:46,907,32,,,,8722.82,0
15972100,17:15:35,17:15:35,908,33,,,,9057.74,0
15972100,17:16:00,17:16:00,909,34,,,,9220.97,
15972100,17:16:57,17:16:57,910,35,,,,9538.27,0
15972100,17:17:54,17:17:54,911,36,,,,9804.86,0
15972100,17:18:39,17:18:39,912,37,,,,10023.36,0
15972100,17:20:14,17:20:14,913,38,,,,10361.32,0
15972100,17:21:07,17:21:07,914,39,,,,10620.92,0
15972100,17:22:11,17:22:11,916,40,,,,10943.48,0
15972100,17:23:08,17:23:08,918,41,,,,11281.26,0
15972100,17:24:10,17:24:10,919,42,,,,11574.03,0
15972100,17:26:00,17:26:00,10732,43,,,,12193.27,
15972100,17:28:13,17:28:13,920,44,,,,12812.12,0
15972100,17:29:09,17:29:09,922,45,,,,13076.02,0
15972100,17:30:27,17:30:27,341,46,,,,13449.62,0
15972100,17:32:11,17:32:11,342,47,,,,13941.41,0
15972100,17:33:00,17:33:00,196,48,,,,14125.98,
15972100,17:35:01,17:35:01,197,49,,,,14760.09,0
15972100,17:37:00,17:37:00,10015,50,,1,,15561.27,
15972110,16:50:00,16:50:00,9498,1,,,1,0,
15972110,16:51:46,16:51:46,1832,2,,,,718.72,0
15972110,16:53:08,16:53:08,490,3,,,,1303.88,0
15972110,16:53:35,16:53:35,491,4,,,,1497.2,0
15972110,16:54:08,16:54:08,1833,5,,,,1659.01,0
15972110,16:54:35,16:54:35,1834,6,,,,1782.11,0
15972110,16:55:22,16:55:22,1835,7,,,,1975.56,0
15972110,16:56:22,16:56:22,1836,8,,,,2218.43,0
15972110,16:57:00,16:57:00,1837,9,,,,2347.68,0
15972110,16:58:00,16:58:00,1838,10,,,,2544.42,
15972110,16:58:29,16:58:29,1899,11,,,,2652.51,0
15972110,16:59:11,16:59:11,1900,12,,,,2825.11,0
15972110,16:59:31,16:59:31,1901,13,,,,2924.19,0
15972110,17:00:04,17:00:04,1902,14,,,,3119.26,0
15972110,17:00:24,17:00:24,1903,15,,,,3235.55,0
15972110,17:00:59,17:00:59,1904,16,,,,3402.79,0
15972110,17:01:26,17:01:26,1905,17,,,,3522,0
15972110,17:02:05,17:02:05,1906,18,,,,3750.55,0
15972110,17:02:35,17:02:35,1907,19,,,,3918.07,0
15972110,17:03:12,17:03:12,1908,20,,,,4151.14,0
15972110,17:03:58,17:03:58,1909,21,,,,4373.24,0
15972110,17:05:16,17:05:16,7790,22,,,,4839.65,0
15972110,17:05:51,17:05:51,1848,23,,,,5033.46,0
15972110,17:06:21,17:06:21,1849,24,,,,5218.53,0
15972110,17:07:02,17:07:02,1850,25,,,,5422.07,0
15972110,17:08:00,17:08:00,1851,26,,,,5681.52,
15972110,17:11:23,17:11:23,10557,27,,,,7246.44,0
15972110,17:11:47,17:11:47,10555,28,,,,7417.29,0
15972110,17:12:31,17:12:31,10553,29,,,,7767.56,0
15972110,17:13:37,17:13:37,905,30,,,,8193.52,0
15972110,17:14:04,17:14:04,906,31,,,,8377.9,0
15972110,17:14:46,17:14:46,907,32,,,,8722.82,0
15972110,17:15:35,17:15:35,908,33,,,,9057.74,0
15972110,17:16:00,17:16:00,909,34,,,,9220.97,
15972110,17:16:57,17:16:57,910,35,,,,9538.27,0
15972110,17:17:54,17:17:54,911,36,,,,9804.86,0
15972110,17:18:39,17:18:39,912,37,,,,10023.36,0
15972110,17:20:14,17:20:14,913,38,,,,10361.32,0
15972110,17:21:07,17:21:07,914,39,,,,10620.92,0
15972110,17:22:11,17:22:11,916,40,,,,10943.48,0
15972110,17:23:08,17:23:08,918,41,,,,11281.26,0
15972110,17:24:10,17:24:10,919,42,,,,11574.03,0
15972110,17:26:00,17:26:00,10732,43,,,,12193.27,
15972110,17:28:13,17:28:13,920,44,,,,12812.12,0
15972110,17:29:09,17:29:09,922,45,,,,13076.02,0
15972110,17:30:27,17:30:27,341,46,,,,13449.62,0
15972110,17:32:11,17:32:11,342,47,,,,13941.41,0
15972110,17:33:00,17:33:00,196,48,,,,14125.98,
15972110,17:35:01,17:35:01,197,49,,,,14760.09,0
15972110,17:37:00,17:37:00,10015,50,,1,,15561.27,
15972120,16:50:00,16:50:00,9498,1,,,1,0,
15972120,16:51:46,16:51:46,1832,2,,,,718.72,0
15972120,16:53:08,16:53:08,490,3,,,,1303.88,0
15972120,16:53:35,16:53:35,491,4,,,,1497.2,0
15972120,16:54:08,16:54:08,1833,5,,,,1659.01,0
15972120,16:54:35,16:54:35,1834,6,,,,1782.11,0
15972120,16:55:22,16:55:22,1835,7,,,,1975.56,0
15972120,16:56:22,16:56:22,1836,8,,,,2218.43,0
15972120,16:57:00,16:57:00,1837,9,,,,2347.68,0
15972120,16:58:00,16:58:00,1838,10,,,,2544.42,
15972120,16:58:29,16:58:29,1899,11,,,,2652.51,0
15972120,16:59:11,16:59:11,1900,12,,,,2825.11,0
15972120,16:59:31,16:59:31,1901,13,,,,2924.19,0
15972120,17:00:04,17:00:04,1902,14,,,,3119.26,0
15972120,17:00:24,17:00:24,1903,15,,,,3235.55,0
15972120,17:00:59,17:00:59,1904,16,,,,3402.79,0
15972120,17:01:26,17:01:26,1905,17,,,,3522,0
15972120,17:02:05,17:02:05,1906,18,,,,3750.55,0
15972120,17:02:35,17:02:35,1907,19,,,,3918.07,0
15972120,17:03:12,17:03:12,1908,20,,,,4151.14,0
15972120,17:03:58,17:03:58,1909,21,,,,4373.24,0
15972120,17:05:16,17:05:16,7790,22,,,,4839.65,0
15972120,17:05:51,17:05:51,1848,23,,,,5033.46,0
15972120,17:06:21,17:06:21,1849,24,,,,5218.53,0
15972120,17:07:02,17:07:02,1850,25,,,,5422.07,0
15972120,17:08:00,17:08:00,1851,26,,,,5681.52,
15972120,17:11:23,17:11:23,10557,27,,,,7246.44,0
15972120,17:11:47,17:11:47,10555,28,,,,7417.29,0
15972120,17:12:31,17:12:31,10553,29,,,,7767.56,0
15972120,17:13:37,17:13:37,905,30,,,,8193.52,0
15972120,17:14:04,17:14:04,906,31,,,,8377.9,0
15972120,17:14:46,17:14:46,907,32,,,,8722.82,0
15972120,17:15:35,17:15:35,908,33,,,,9057.74,0
15972120,17:16:00,17:16:00,909,34,,,,9220.97,
15972120,17:16:57,17:16:57,910,35,,,,9538.27,0
15972120,17:17:54,17:17:54,911,36,,,,9804.86,0
15972120,17:18:39,17:18:39,912,37,,,,10023.36,0
15972120,17:20:14,17:20:14,913,38,,,,10361.32,0
15972120,17:21:07,17:21:07,914,39,,,,10620.92,0
15972120,17:22:11,17:22:11,916,40,,,,10943.48,0
15972120,17:23:08,17:23:08,918,41,,,,11281.26,0
15972120,17:24:10,17:24:10,919,42,,,,11574.03,0
15972120,17:26:00,17:26:00,10732,43,,,,12193.27,
15972120,17:28:13,17:28:13,920,44,,,,12812.12,0
15972120,17:29:09,17:29:09,922,45,,,,13076.02,0
15972120,17:30:27,17:30:27,341,46,,,,13449.62,0
15972120,17:32:11,17:32:11,342,47,,,,13941.41,0
15972120,17:33:00,17:33:00,196,48,,,,14125.98,
15972120,17:35:01,17:35:01,197,49,,,,14760.09,0
15972120,17:37:00,17:37:00,10015,50,,1,,15561.27,
15972130,16:50:00,16:50:00,9498,1,,,1,0,
15972130,16:51:46,16:51:46,1832,2,,,,718.72,0
15972130,16:53:08,16:53:08,490,3,,,,1303.88,0
15972130,16:53:35,16:53:35,491,4,,,,1497.2,0
15972130,16:54:08,16:54:08,1833,5,,,,1659.01,0
15972130,16:54:35,16:54:35,1834,6,,,,1782.11,0
15972130,16:55:22,16:55:22,1835,7,,,,1975.56,0
15972130,16:56:22,16:56:22,1836,8,,,,2218.43,0
15972130,16:57:00,16:57:00,1837,9,,,,2347.68,0
15972130,16:58:00,16:58:00,1838,10,,,,2544.42,
15972130,16:58:29,16:58:29,1899,11,,,,2652.51,0
15972130,16:59:11,16:59:11,1900,12,,,,2825.11,0
15972130,16:59:31,16:59:31,1901,13,,,,2924.19,0
15972130,17:00:04,17:00:04,1902,14,,,,3119.26,0
15972130,17:00:24,17:00:24,1903,15,,,,3235.55,0
15972130,17:00:59,17:00:59,1904,16,,,,3402.79,0
15972130,17:01:26,17:01:26,1905,17,,,,3522,0
15972130,17:02:05,17:02:05,1906,18,,,,3750.55,0
15972130,17:02:35,17:02:35,1907,19,,,,3918.07,0
15972130,17:03:12,17:03:12,1908,20,,,,4151.14,0
15972130,17:03:58,17:03:58,1909,21,,,,4373.24,0
15972130,17:05:16,17:05:16,7790,22,,,,4839.65,0
15972130,17:05:51,17:05:51,1848,23,,,,5033.46,0
15972130,17:06:21,17:06:21,1849,24,,,,5218.53,0
15972130,17:07:02,17:07:02,1850,25,,,,5422.07,0
15972130,17:08:00,17:08:00,1851,26,,,,5681.52,
15972130,17:11:23,17:11:23,10557,27,,,,7246.44,0
15972130,17:11:47,17:11:47,10555,28,,,,7417.29,0
15972130,17:12:31,17:12:31,10553,29,,,,7767.56,0
15972130,17:13:37,17:13:37,905,30,,,,8193.52,0
15972130,17:14:04,17:14:04,906,31,,,,8377.9,0
15972130,17:14:46,17:14:46,907,32,,,,8722.82,0
15972130,17:15:35,17:15:35,908,33,,,,9057.74,0
15972130,17:16:00,17:16:00,909,34,,,,9220.97,
15972130,17:16:57,17:16:57,910,35,,,,9538.27,0
15972130,17:17:54,17:17:54,911,36,,,,9804.86,0
15972130,17:18:39,17:18:39,912,37,,,,10023.36,0
15972130,17:20:14,17:20:14,913,38,,,,10361.32,0
15972130,17:21:07,17:21:07,914,39,,,,10620.92,0
15972130,17:22:11,17:22:11,916,40,,,,10943.48,0
15972130,17:23:08,17:23:08,918,41,,,,11281.26,0
15972130,17:24:10,17:24:10,919,42,,,,11574.03,0
15972130,17:26:00,17:26:00,10732,43,,,,12193.27,
15972130,17:28:13,17:28:13,920,44,,,,12812.12,0
15972130,17:29:09,17:29:09,922,45,,,,13076.02,0
15972130,17:30:27,17:30:27,341,46,,,,13449.62,0
15972130,17:32:11,17:32:11,342,47,,,,13941.41,0
15972130,17:33:00,17:33:00,196,48,,,,14125.98,
15972130,17:35:01,17:35:01,197,49,,,,14760.09,0
15972130,17:37:00,17:37:00,10015,50,,1,,15561.27,
16143020,06:50:00,06:50:00,9498,1,,,1,0,
16143020,06:51:06,06:51:06,1832,2,,,,718.72,0
16143020,06:51:58,06:51:58,490,3,,,,1303.88,0
16143020,06:52:14,06:52:14,491,4,,,,1497.2,0
16143020,06:52:35,06:52:35,1833,5,,,,1659.01,0
16143020,06:52:52,06:52:52,1834,6,,,,1782.11,0
16143020,06:53:21,06:53:21,1835,7,,,,1975.56,0
16143020,06:53:58,06:53:58,1836,8,,,,2218.43,0
16143020,06:54:22,06:54:22,1837,9,,,,2347.68,0
16143020,06:55:00,06:55:00,1838,10,,,,2544.42,
16143020,06:55:29,06:55:29,1899,11,,,,2652.51,0
16143020,06:56:11,06:56:11,1900,12,,,,2825.11,0
16143020,06:56:31,06:56:31,1901,13,,,,2924.19,0
16143020,06:57:04,06:57:04,1902,14,,,,3119.26,0
16143020,06:57:24,06:57:24,1903,15,,,,3235.55,0
16143020,06:57:59,06:57:59,1904,16,,,,3402.79,0
16143020,06:58:26,06:58:26,1905,17,,,,3522,0
16143020,06:59:05,06:59:05,1906,18,,,,3750.55,0
16143020,06:59:35,06:59:35,1907,19,,,,3918.07,0
16143020,07:00:12,07:00:12,1908,20,,,,4151.14,0
16143020,07:00:58,07:00:58,1909,21,,,,4373.24,0
16143020,07:02:16,07:02:16,7790,22,,,,4839.65,0
16143020,07:02:51,07:02:51,1848,23,,,,5033.46,0
16143020,07:03:21,07:03:21,1849,24,,,,5218.53,0
16143020,07:04:02,07:04:02,1850,25,,,,5422.07,0
16143020,07:05:00,07:05:00,1851,26,,,,5681.52,
16143020,07:08:23,07:08:23,10557,27,,,,7246.44,0
16143020,07:08:47,07:08:47,10555,28,,,,7417.29,0
16143020,07:09:31,07:09:31,10553,29,,,,7767.56,0
16143020,07:10:37,07:10:37,905,30,,,,8193.52,0
16143020,07:11:04,07:11:04,906,31,,,,8377.9,0
16143020,07:11:46,07:11:46,907,32,,,,8722.82,0
16143020,07:12:35,07:12:35,908,33,,,,9057.74,0
16143020,07:13:00,07:13:00,909,34,,,,9220.97,
16143020,07:13:40,07:13:40,910,35,,,,9538.27,0
16143020,07:14:20,07:14:20,911,36,,,,9804.86,0
16143020,07:14:51,07:14:51,912,37,,,,10023.36,0
16143020,07:15:58,07:15:58,913,38,,,,10361.32,0
16143020,07:16:35,07:16:35,914,39,,,,10620.92,0
16143020,07:17:20,07:17:20,916,40,,,,10943.48,0
16143020,07:18:00,07:18:00,918,41,,,,11281.26,0
16143020,07:18:43,07:18:43,919,42,,,,11574.03,0
16143020,07:20:00,07:20:00,10732,43,,,,12193.27,
16143020,07:21:35,07:21:35,920,44,,,,12812.12,0
16143020,07:22:15,07:22:15,922,45,,,,13076.02,0
16143020,07:23:11,07:23:11,341,46,,,,13449.62,0
16143020,07:24:25,07:24:25,342,47,,,,13941.41,0
16143020,07:25:00,07:25:00,196,48,,,,14125.98,
16143020,07:27:01,07:27:01,197,49,,,,14760.09,0
16143020,07:29:00,07:29:00,10015,50,,1,,15561.27,
16143030,06:50:00,06:50:00,9498,1,,,1,0,
16143030,06:51:06,06:51:06,1832,2,,,,718.72,0
16143030,06:51:58,06:51:58,490,3,,,,1303.88,0
16143030,06:52:14,06:52:14,491,4,,,,1497.2,0
16143030,06:52:35,06:52:35,1833,5,,,,1659.01,0
16143030,06:52:52,06:52:52,1834,6,,,,1782.11,0
16143030,06:53:21,06:53:21,1835,7,,,,1975.56,0
16143030,06:53:58,06:53:58,1836,8,,,,2218.43,0
16143030,06:54:22,06:54:22,1837,9,,,,2347.68,0
16143030,06:55:00,06:55:00,1838,10,,,,2544.42,
16143030,06:55:29,06:55:29,1899,11,,,,2652.51,0
16143030,06:56:11,06:56:11,1900,12,,,,2825.11,0
16143030,06:56:31,06:56:31,1901,13,,,,2924.19,0
16143030,06:57:04,06:57:04,1902,14,,,,3119.26,0
16143030,06:57:24,06:57:24,1903,15,,,,3235.55,0
16143030,06:57:59,06:57:59,1904,16,,,,3402.79,0
16143030,06:58:26,06:58:26,1905,17,,,,3522,0
16143030,06:59:05,06:59:05,1906,18,,,,3750.55,0
16143030,06:59:35,06:59:35,1907,19,,,,3918.07,0
16143030,07:00:12,07:00:12,1908,20,,,,4151.14,0
16143030,07:00:58,07:00:58,1909,21,,,,4373.24,0
16143030,07:02:16,07:02:16,7790,22,,,,4839.65,0
16143030,07:02:51,07:02:51,1848,23,,,,5033.46,0
16143030,07:03:21,07:03:21,1849,24,,,,5218.53,0
16143030,07:04:02,07:04:02,1850,25,,,,5422.07,0
16143030,07:05:00,07:05:00,1851,26,,,,5681.52,
16143030,07:08:23,07:08:23,10557,27,,,,7246.44,0
16143030,07:08:47,07:08:47,10555,28,,,,7417.29,0
16143030,07:09:31,07:09:31,10553,29,,,,7767.56,0
16143030,07:10:37,07:10:37,905,30,,,,8193.52,0
16143030,07:11:04,07:11:04,906,31,,,,8377.9,0
16143030,07:11:46,07:11:46,907,32,,,,8722.82,0
16143030,07:12:35,07:12:35,908,33,,,,9057.74,0
16143030,07:13:00,07:13:00,909,34,,,,9220.97,
16143030,07:13:40,07:13:40,910,35,,,,9538.27,0
16143030,07:14:20,07:14:20,911,36,,,,9804.86,0
16143030,07:14:51,07:14:51,912,37,,,,10023.36,0
16143030,07:15:58,07:15:58,913,38,,,,10361.32,0
16143030,07:16:35,07:16:35,914,39,,,,10620.92,0
16143030,07:17:20,07:17:20,916,40,,,,10943.48,0
16143030,07:18:00,07:18:00,918,41,,,,11281.26,0
16143030,07:18:43,07:18:43,919,42,,,,11574.03,0
16143030,07:20:00,07:20:00,10732,43,,,,12193.27,
16143030,07:21:35,07:21:35,920,44,,,,12812.12,0
16143030,07:22:15,07:22:15,922,45,,,,13076.02,0
16143030,07:23:11,07:23:11,341,46,,,,13449.62,0
16143030,07:24:25,07:24:25,342,47,,,,13941.41,0
16143030,07:25:00,07:25:00,196,48,,,,14125.98,
16143030,07:27:01,07:27:01,197,49,,,,14760.09,0
16143030,07:29:00,07:29:00,10015,50,,1,,15561.27,
16143040,06:50:00,06:50:00,9498,1,,,1,0,
16143040,06:51:06,06:51:06,1832,2,,,,718.72,0
16143040,06:51:58,06:51:58,490,3,,,,1303.88,0
16143040,06:52:14,06:52:14,491,4,,,,1497.2,0
16143040,06:52:35,06:52:35,1833,5,,,,1659.01,0
16143040,06:52:52,06:52:52,1834,6,,,,1782.11,0
16143040,06:53:21,06:53:21,1835,7,,,,1975.56,0
16143040,06:53:58,06:53:58,1836,8,,,,2218.43,0
16143040,06:54:22,06:54:22,1837,9,,,,2347.68,0
16143040,06:55:00,06:55:00,1838,10,,,,2544.42,
16143040,06:55:29,06:55:29,1899,11,,,,2652.51,0
16143040,06:56:11,06:56:11,1900,12,,,,2825.11,0
16143040,06:56:31,06:56:31,1901,13,,,,2924.19,0
16143040,06:57:04,06:57:04,1902,14,,,,3119.26,0
16143040,06:57:24,06:57:24,1903,15,,,,3235.55,0
16143040,06:57:59,06:57:59,1904,16,,,,3402.79,0
16143040,06:58:26,06:58:26,1905,17,,,,3522,0
16143040,06:59:05,06:59:05,1906,18,,,,3750.55,0
16143040,06:59:35,06:59:35,1907,19,,,,3918.07,0
16143040,07:00:12,07:00:12,1908,20,,,,4151.14,0
16143040,07:00:58,07:00:58,1909,21,,,,4373.24,0
16143040,07:02:16,07:02:16,7790,22,,,,4839.65,0
16143040,07:02:51,07:02:51,1848,23,,,,5033.46,0
16143040,07:03:21,07:03:21,1849,24,,,,5218.53,0
16143040,07:04:02,07:04:02,1850,25,,,,5422.07,0
16143040,07:05:00,07:05:00,1851,26,,,,5681.52,
16143040,07:08:23,07:08:23,10557,27,,,,7246.44,0
16143040,07:08:47,07:08:47,10555,28,,,,7417.29,0
16143040,07:09:31,07:09:31,10553,29,,,,7767.56,0
16143040,07:10:37,07:10:37,905,30,,,,8193.52,0
16143040,07:11:04,07:11:04,906,31,,,,8377.9,0
16143040,07:11:46,07:11:46,907,32,,,,8722.82,0
16143040,07:12:35,07:12:35,908,33,,,,9057.74,0
16143040,07:13:00,07:13:00,909,34,,,,9220.97,
16143040,07:13:40,07:13:40,910,35,,,,9538.27,0
16143040,07:14:20,07:14:20,911,36,,,,9804.86,0
16143040,07:14:51,07:14:51,912,37,,,,10023.36,0
16143040,07:15:58,07:15:58,913,38,,,,10361.32,0
16143040,07:16:35,07:16:35,914,39,,,,10620.92,0
16143040,07:17:20,07:17:20,916,40,,,,10943.48,0
16143040,07:18:00,07:18:00,918,41,,,,11281.26,0
16143040,07:18:43,07:18:43,919,42,,,,11574.03,0
16143040,07:20:00,07:20:00,10732,43,,,,12193.27,
16143040,07:21:35,07:21:35,920,44,,,,12812.12,0
16143040,07:22:15,07:22:15,922,45,,,,13076.02,0
16143040,07:23:11,07:23:11,341,46,,,,13449.62,0
16143040,07:24:25,07:24:25,342,47,,,,13941.41,0
16143040,07:25:00,07:25:00,196,48,,,,14125.98,
16143040,07:27:01,07:27:01,197,49,,,,14760.09,0
16143040,07:29:00,07:29:00,10015,50,,1,,15561.27,
16143050,06:50:00,06:50:00,9498,1,,,1,0,
16143050,06:51:06,06:51:06,1832,2,,,,718.72,0
16143050,06:51:58,06:51:58,490,3,,,,1303.88,0
16143050,06:52:14,06:52:14,491,4,,,,1497.2,0
16143050,06:52:35,06:52:35,1833,5,,,,1659.01,0
16143050,06:52:52,06:52:52,1834,6,,,,1782.11,0
16143050,06:53:21,06:53:21,1835,7,,,,1975.56,0
16143050,06:53:58,06:53:58,1836,8,,,,2218.43,0
16143050,06:54:22,06:54:22,1837,9,,,,2347.68,0
16143050,06:55:00,06:55:00,1838,10,,,,2544.42,
16143050,06:55:29,06:55:29,1899,11,,,,2652.51,0
16143050,06:56:11,06:56:11,1900,12,,,,2825.11,0
16143050,06:56:31,06:56:31,1901,13,,,,2924.19,0
16143050,06:57:04,06:57:04,1902,14,,,,3119.26,0
16143050,06:57:24,06:57:24,1903,15,,,,3235.55,0
16143050,06:57:59,06:57:59,1904,16,,,,3402.79,0
16143050,06:58:26,06:58:26,1905,17,,,,3522,0
16143050,06:59:05,06:59:05,1906,18,,,,3750.55,0
16143050,06:59:35,06:59:35,1907,19,,,,3918.07,0
16143050,07:00:12,07:00:12,1908,20,,,,4151.14,0
16143050,07:00:58,07:00:58,1909,21,,,,4373.24,0
16143050,07:02:16,07:02:16,7790,22,,,,4839.65,0
16143050,07:02:51,07:02:51,1848,23,,,,5033.46,0
16143050,07:03:21,07:03:21,1849,24,,,,5218.53,0
16143050,07:04:02,07:04:02,1850,25,,,,5422.07,0
16143050,07:05:00,07:05:00,1851,26,,,,5681.52,
16143050,07:08:23,07:08:23,10557,27,,,,7246.44,0
16143050,07:08:47,07:08:47,10555,28,,,,7417.29,0
16143050,07:09:31,07:09:31,10553,29,,,,7767.56,0
16143050,07:10:37,07:10:37,905,30,,,,8193.52,0
16143050,07:11:04,07:11:04,906,31,,,,8377.9,0
16143050,07:11:46,07:11:46,907,32,,,,8722.82,0
16143050,07:12:35,07:12:35,908,33,,,,9057.74,0
16143050,07:13:00,07:13:00,909,34,,,,9220.97,
16143050,07:13:40,07:13:40,910,35,,,,9538.27,0
16143050,07:14:20,07:14:20,911,36,,,,9804.86,0
16143050,07:14:51,07:14:51,912,37,,,,10023.36,0
16143050,07:15:58,07:15:58,913,38,,,,10361.32,0
16143050,07:16:35,07:16:35,914,39,,,,10620.92,0
16143050,07:17:20,07:17:20,916,40,,,,10943.48,0
16143050,07:18:00,07:18:00,918,41,,,,11281.26,0
16143050,07:18:43,07:18:43,919,42,,,,11574.03,0
16143050,07:20:00,07:20:00,10732,43,,,,12193.27,
16143050,07:21:35,07:21:35,920,44,,,,12812.12,0
16143050,07:22:15,07:22:15,922,45,,,,13076.02,0
16143050,07:23:11,07:23:11,341,46,,,,13449.62,0
16143050,07:24:25,07:24:25,342,47,,,,13941.41,0
16143050,07:25:00,07:25:00,196,48,,,,14125.98,
16143050,07:27:01,07:27:01,197,49,,,,14760.09,0
16143050,07:29:00,07:29:00,10015,50,,1,,15561.27,
16143060,06:50:00,06:50:00,9498,1,,,1,0,
16143060,06:51:06,06:51:06,1832,2,,,,718.72,0
16143060,06:51:58,06:51:58,490,3,,,,1303.88,0
16143060,06:52:14,06:52:14,491,4,,,,1497.2,0
16143060,06:52:35,06:52:35,1833,5,,,,1659.01,0
16143060,06:52:52,06:52:52,1834,6,,,,1782.11,0
16143060,06:53:21,06:53:21,1835,7,,,,1975.56,0
16143060,06:53:58,06:53:58,1836,8,,,,2218.43,0
16143060,06:54:22,06:54:22,1837,9,,,,2347.68,0
16143060,06:55:00,06:55:00,1838,10,,,,2544.42,
16143060,06:55:29,06:55:29,1899,11,,,,2652.51,0
16143060,06:56:11,06:56:11,1900,12,,,,2825.11,0
16143060,06:56:31,06:56:31,1901,13,,,,2924.19,0
16143060,06:57:04,06:57:04,1902,14,,,,3119.26,0
16143060,06:57:24,06:57:24,1903,15,,,,3235.55,0
16143060,06:57:59,06:57:59,1904,16,,,,3402.79,0
16143060,06:58:26,06:58:26,1905,17,,,,3522,0
16143060,06:59:05,06:59:05,1906,18,,,,3750.55,0
16143060,06:59:35,06:59:35,1907,19,,,,3918.07,0
16143060,07:00:12,07:00:12,1908,20,,,,4151.14,0
16143060,07:00:58,07:00:58,1909,21,,,,4373.24,0
16143060,07:02:16,07:02:16,7790,22,,,,4839.65,0
16143060,07:02:51,07:02:51,1848,23,,,,5033.46,0
16143060,07:03:21,07:03:21,1849,24,,,,5218.53,0
16143060,07:04:02,07:04:02,1850,25,,,,5422.07,0
16143060,07:05:00,07:05:00,1851,26,,,,5681.52,
16143060,07:08:23,07:08:23,10557,27,,,,7246.44,0
16143060,07:08:47,07:08:47,10555,28,,,,7417.29,0
16143060,07:09:31,07:09:31,10553,29,,,,7767.56,0
16143060,07:10:37,07:10:37,905,30,,,,8193.52,0
16143060,07:11:04,07:11:04,906,31,,,,8377.9,0
16143060,07:11:46,07:11:46,907,32,,,,8722.82,0
16143060,07:12:35,07:12:35,908,33,,,,9057.74,0
16143060,07:13:00,07:13:00,909,34,,,,9220.97,
16143060,07:13:40,07:13:40,910,35,,,,9538.27,0
16143060,07:14:20,07:14:20,911,36,,,,9804.86,0
16143060,07:14:51,07:14:51,912,37,,,,10023.36,0
16143060,07:15:58,07:15:58,913,38,,,,10361.32,0
16143060,07:16:35,07:16:35,914,39,,,,10620.92,0
16143060,07:17:20,07:17:20,916,40,,,,10943.48,0
16143060,07:18:00,07:18:00,918,41,,,,11281.26,0
16143060,07:18:43,07:18:43,919,42,,,,11574.03,0
16143060,07:20:00,07:20:00,10732,43,,,,12193.27,
16143060,07:21:35,07:21:35,920,44,,,,12812.12,0
16143060,07:22:15,07:22:15,922,45,,,,13076.02,0
16143060,07:23:11,07:23:11,341,46,,,,13449.62,0
16143060,07:24:25,07:24:25,342,47,,,,13941.41,0
16143060,07:25:00,07:25:00,196,48,,,,14125.98,
16143060,07:27:01,07:27:01,197,49,,,,14760.09,0
16143060,07:29:00,07:29:00,10015,50,,1,,15561.27,
16143080,06:50:00,06:50:00,9498,1,,,1,0,
16143080,06:51:06,06:51:06,1832,2,,,,718.72,0
16143080,06:51:58,06:51:58,490,3,,,,1303.88,0
16143080,06:52:14,06:52:14,491,4,,,,1497.2,0
16143080,06:52:35,06:52:35,1833,5,,,,1659.01,0
16143080,06:52:52,06:52:52,1834,6,,,,1782.11,0
16143080,06:53:21,06:53:21,1835,7,,,,1975.56,0
16143080,06:53:58,06:53:58,1836,8,,,,2218.43,0
16143080,06:54:22,06:54:22,1837,9,,,,2347.68,0
16143080,06:55:00,06:55:00,1838,10,,,,2544.42,
16143080,06:55:29,06:55:29,1899,11,,,,2652.51,0
16143080,06:56:11,06:56:11,1900,12,,,,2825.11,0
16143080,06:56:31,06:56:31,1901,13,,,,2924.19,0
16143080,06:57:04,06:57:04,1902,14,,,,3119.26,0
16143080,06:57:24,06:57:24,1903,15,,,,3235.55,0
16143080,06:57:59,06:57:59,1904,16,,,,3402.79,0
16143080,06:58:26,06:58:26,1905,17,,,,3522,0
16143080,06:59:05,06:59:05,1906,18,,,,3750.55,0
16143080,06:59:35,06:59:35,1907,19,,,,3918.07,0
16143080,07:00:12,07:00:12,1908,20,,,,4151.14,0
16143080,07:00:58,07:00:58,1909,21,,,,4373.24,0
16143080,07:02:16,07:02:16,7790,22,,,,4839.65,0
16143080,07:02:51,07:02:51,1848,23,,,,5033.46,0
16143080,07:03:21,07:03:21,1849,24,,,,5218.53,0
16143080,07:04:02,07:04:02,1850,25,,,,5422.07,0
16143080,07:05:00,07:05:00,1851,26,,,,5681.52,
16143080,07:08:23,07:08:23,10557,27,,,,7246.44,0
16143080,07:08:47,07:08:47,10555,28,,,,7417.29,0
16143080,07:09:31,07:09:31,10553,29,,,,7767.56,0
16143080,07:10:37,07:10:37,905,30,,,,8193.52,0
16143080,07:11:04,07:11:04,906,31,,,,8377.9,0
16143080,07:11:46,07:11:46,907,32,,,,8722.82,0
16143080,07:12:35,07:12:35,908,33,,,,9057.74,0
16143080,07:13:00,07:13:00,909,34,,,,9220.97,
16143080,07:13:40,07:13:40,910,35,,,,9538.27,0
16143080,07:14:20,07:14:20,911,36,,,,9804.86,0
16143080,07:14:51,07:14:51,912,37,,,,10023.36,0
16143080,07:15:58,07:15:58,913,38,,,,10361.32,0
16143080,07:16:35,07:16:35,914,39,,,,10620.92,0
16143080,07:17:20,07:17:20,916,40,,,,10943.48,0
16143080,07:18:00,07:18:00,918,41,,,,11281.26,0
16143080,07:18:43,07:18:43,919,42,,,,11574.03,0
16143080,07:20:00,07:20:00,10732,43,,,,12193.27,
16143080,07:21:35,07:21:35,920,44,,,,12812.12,0
16143080,07:22:15,07:22:15,922,45,,,,13076.02,0
16143080,07:23:11,07:23:11,341,46,,,,13449.62,0
16143080,07:24:25,07:24:25,342,47,,,,13941.41,0
16143080,07:25:00,07:25:00,196,48,,,,14125.98,
16143080,07:27:01,07:27:01,197,49,,,,14760.09,0
16143080,07:29:00,07:29:00,10015,50,,1,,15561.27,
1615090,17:20:00,17:20:00,9498,1,,,1,0,
1615090,17:21:46,17:21:46,1832,2,,,,718.72,0
1615090,17:23:08,17:23:08,490,3,,,,1303.88,0
1615090,17:23:35,17:23:35,491,4,,,,1497.2,0
1615090,17:24:08,17:24:08,1833,5,,,,1659.01,0
1615090,17:24:35,17:24:35,1834,6,,,,1782.11,0
1615090,17:25:22,17:25:22,1835,7,,,,1975.56,0
1615090,17:26:22,17:26:22,1836,8,,,,2218.43,0
1615090,17:27:00,17:27:00,1837,9,,,,2347.68,0
1615090,17:28:00,17:28:00,1838,10,,,,2544.42,
1615090,17:28:29,17:28:29,1899,11,,,,2652.51,0
1615090,17:29:11,17:29:11,1900,12,,,,2825.11,0
1615090,17:29:31,17:29:31,1901,13,,,,2924.19,0
1615090,17:30:04,17:30:04,1902,14,,,,3119.26,0
1615090,17:30:24,17:30:24,1903,15,,,,3235.55,0
1615090,17:30:59,17:30:59,1904,16,,,,3402.79,0
1615090,17:31:26,17:31:26,1905,17,,,,3522,0
1615090,17:32:05,17:32:05,1906,18,,,,3750.55,0
1615090,17:32:35,17:32:35,1907,19,,,,3918.07,0
1615090,17:33:12,17:33:12,1908,20,,,,4151.14,0
1615090,17:33:58,17:33:58,1909,21,,,,4373.24,0
1615090,17:35:16,17:35:16,7790,22,,,,4839.65,0
1615090,17:35:51,17:35:51,1848,23,,,,5033.46,0
1615090,17:36:21,17:36:21,1849,24,,,,5218.53,0
1615090,17:37:02,17:37:02,1850,25,,,,5422.07,0
1615090,17:38:00,17:38:00,1851,26,,,,5681.52,
1615090,17:41:23,17:41:23,10557,27,,,,7246.44,0
1615090,17:41:47,17:41:47,10555,28,,,,7417.29,0
1615090,17:42:31,17:42:31,10553,29,,,,7767.56,0
1615090,17:43:37,17:43:37,905,30,,,,8193.52,0
1615090,17:44:04,17:44:04,906,31,,,,8377.9,0
1615090,17:44:46,17:44:46,907,32,,,,8722.82,0
1615090,17:45:35,17:45:35,908,33,,,,9057.74,0
1615090,17:46:00,17:46:00,909,34,,,,9220.97,
1615090,17:46:51,17:46:51,910,35,,,,9538.27,0
1615090,17:47:42,17:47:42,911,36,,,,9804.86,0
1615090,17:48:23,17:48:23,912,37,,,,10023.36,0
1615090,17:49:49,17:49:49,913,38,,,,10361.32,0
1615090,17:50:36,17:50:36,914,39,,,,10620.92,0
1615090,17:51:34,17:51:34,916,40,,,,10943.48,0
1615090,17:52:25,17:52:25,918,41,,,,11281.26,0
1615090,17:53:21,17:53:21,919,42,,,,11574.03,0
1615090,17:55:00,17:55:00,10732,43,,,,12193.27,
1615090,17:57:13,17:57:13,920,44,,,,12812.12,0
1615090,17:58:09,17:58:09,922,45,,,,13076.02,0
1615090,17:59:27,17:59:27,341,46,,,,13449.62,0
1615090,18:01:11,18:01:11,342,47,,,,13941.41,0
1615090,18:02:00,18:02:00,196,48,,,,14125.98,
1615090,18:04:01,18:04:01,197,49,,,,14760.09,0
1615090,18:06:00,18:06:00,10015,50,,1,,15561.27,
1615100,17:20:00,17:20:00,9498,1,,,1,0,
1615100,17:21:46,17:21:46,1832,2,,,,718.72,0
1615100,17:23:08,17:23:08,490,3,,,,1303.88,0
1615100,17:23:35,17:23:35,491,4,,,,1497.2,0
1615100,17:24:08,17:24:08,1833,5,,,,1659.01,0
1615100,17:24:35,17:24:35,1834,6,,,,1782.11,0
1615100,17:25:22,17:25:22,1835,7,,,,1975.56,0
1615100,17:26:22,17:26:22,1836,8,,,,2218.43,0
1615100,17:27:00,17:27:00,1837,9,,,,2347.68,0
1615100,17:28:00,17:28:00,1838,10,,,,2544.42,
1615100,17:28:29,17:28:29,1899,11,,,,2652.51,0
1615100,17:29:11,17:29:11,1900,12,,,,2825.11,0
1615100,17:29:31,17:29:31,1901,13,,,,2924.19,0
1615100,17:30:04,17:30:04,1902,14,,,,3119.26,0
1615100,17:30:24,17:30:24,1903,15,,,,3235.55,0
1615100,17:30:59,17:30:59,1904,16,,,,3402.79,0
1615100,17:31:26,17:31:26,1905,17,,,,3522,0
1615100,17:32:05,17:32:05,1906,18,,,,3750.55,0
1615100,17:32:35,17:32:35,1907,19,,,,3918.07,0
1615100,17:33:12,17:33:12,1908,20,,,,4151.14,0
1615100,17:33:58,17:33:58,1909,21,,,,4373.24,0
1615100,17:35:16,17:35:16,7790,22,,,,4839.65,0
1615100,17:35:51,17:35:51,1848,23,,,,5033.46,0
1615100,17:36:21,17:36:21,1849,24,,,,5218.53,0
1615100,17:37:02,17:37:02,1850,25,,,,5422.07,0
1615100,17:38:00,17:38:00,1851,26,,,,5681.52,
1615100,17:41:23,17:41:23,10557,27,,,,7246.44,0
1615100,17:41:47,17:41:47,10555,28,,,,7417.29,0
1615100,17:42:31,17:42:31,10553,29,,,,7767.56,0
1615100,17:43:37,17:43:37,905,30,,,,8193.52,0
1615100,17:44:04,17:44:04,906,31,,,,8377.9,0
1615100,17:44:46,17:44:46,907,32,,,,8722.82,0
1615100,17:45:35,17:45:35,908,33,,,,9057.74,0
1615100,17:46:00,17:46:00,909,34,,,,9220.97,
1615100,17:46:51,17:46:51,910,35,,,,9538.27,0
1615100,17:47:42,17:47:42,911,36,,,,9804.86,0
1615100,17:48:23,17:48:23,912,37,,,,10023.36,0
1615100,17:49:49,17:49:49,913,38,,,,10361.32,0
1615100,17:50:36,17:50:36,914,39,,,,10620.92,0
1615100,17:51:34,17:51:34,916,40,,,,10943.48,0
1615100,17:52:25,17:52:25,918,41,,,,11281.26,0
1615100,17:53:21,17:53:21,919,42,,,,11574.03,0
1615100,17:55:00,17:55:00,10732,43,,,,12193.27,
1615100,17:57:13,17:57:13,920,44,,,,12812.12,0
1615100,17:58:09,17:58:09,922,45,,,,13076.02,0
1615100,17:59:27,17:59:27,341,46,,,,13449.62,0
1615100,18:01:11,18:01:11,342,47,,,,13941.41,0
1615100,18:02:00,18:02:00,196,48,,,,14125.98,
1615100,18:04:01,18:04:01,197,49,,,,14760.09,0
1615100,18:06:00,18:06:00,10015,50,,1,,15561.27,
1615110,17:20:00,17:20:00,9498,1,,,1,0,
1615110,17:21:46,17:21:46,1832,2,,,,718.72,0
1615110,17:23:08,17:23:08,490,3,,,,1303.88,0
1615110,17:23:35,17:23:35,491,4,,,,1497.2,0
1615110,17:24:08,17:24:08,1833,5,,,,1659.01,0
1615110,17:24:35,17:24:35,1834,6,,,,1782.11,0
1615110,17:25:22,17:25:22,1835,7,,,,1975.56,0
1615110,17:26:22,17:26:22,1836,8,,,,2218.43,0
1615110,17:27:00,17:27:00,1837,9,,,,2347.68,0
1615110,17:28:00,17:28:00,1838,10,,,,2544.42,
1615110,17:28:29,17:28:29,1899,11,,,,2652.51,0
1615110,17:29:11,17:29:11,1900,12,,,,2825.11,0
1615110,17:29:31,17:29:31,1901,13,,,,2924.19,0
1615110,17:30:04,17:30:04,1902,14,,,,3119.26,0
1615110,17:30:24,17:30:24,1903,15,,,,3235.55,0
1615110,17:30:59,17:30:59,1904,16,,,,3402.79,0
1615110,17:31:26,17:31:26,1905,17,,,,3522,0
1615110,17:32:05,17:32:05,1906,18,,,,3750.55,0
1615110,17:32:35,17:32:35,1907,19,,,,3918.07,0
1615110,17:33:12,17:33:12,1908,20,,,,4151.14,0
1615110,17:33:58,17:33:58,1909,21,,,,4373.24,0
1615110,17:35:16,17:35:16,7790,22,,,,4839.65,0
1615110,17:35:51,17:35:51,1848,23,,,,5033.46,0
1615110,17:36:21,17:36:21,1849,24,,,,5218.53,0
1615110,17:37:02,17:37:02,1850,25,,,,5422.07,0
1615110,17:38:00,17:38:00,1851,26,,,,5681.52,
1615110,17:41:23,17:41:23,10557,27,,,,7246.44,0
1615110,17:41:47,17:41:47,10555,28,,,,7417.29,0
1615110,17:42:31,17:42:31,10553,29,,,,7767.56,0
1615110,17:43:37,17:43:37,905,30,,,,8193.52,0
1615110,17:44:04,17:44:04,906,31,,,,8377.9,0
1615110,17:44:46,17:44:46,907,32,,,,8722.82,0
1615110,17:45:35,17:45:35,908,33,,,,9057.74,0
1615110,17:46:00,17:46:00,909,34,,,,9220.97,
1615110,17:46:51,17:46:51,910,35,,,,9538.27,0
1615110,17:47:42,17:47:42,911,36,,,,9804.86,0
1615110,17:48:23,17:48:23,912,37,,,,10023.36,0
1615110,17:49:49,17:49:49,913,38,,,,10361.32,0
1615110,17:50:36,17:50:36,914,39,,,,10620.92,0
1615110,17:51:34,17:51:34,916,40,,,,10943.48,0
1615110,17:52:25,17:52:25,918,41,,,,11281.26,0
1615110,17:53:21,17:53:21,919,42,,,,11574.03,0
1615110,17:55:00,17:55:00,10732,43,,,,12193.27,
1615110,17:57:13,17:57:13,920,44,,,,12812.12,0
1615110,17:58:09,17:58:09,922,45,,,,13076.02,0
1615110,17:59:27,17:59:27,341,46,,,,13449.62,0
1615110,18:01:11,18:01:11,342,47,,,,13941.41,0
1615110,18:02:00,18:02:00,196,48,,,,14125.98,
1615110,18:04:01,18:04:01,197,49,,,,14760.09,0
1615110,18:06:00,18:06:00,10015,50,,1,,15561.27,
1615120,17:20:00,17:20:00,9498,1,,,1,0,
1615120,17:21:46,17:21:46,1832,2,,,,718.72,0
1615120,17:23:08,17:23:08,490,3,,,,1303.88,0
1615120,17:23:35,17:23:35,491,4,,,,1497.2,0
1615120,17:24:08,17:24:08,1833,5,,,,1659.01,0
1615120,17:24:35,17:24:35,1834,6,,,,1782.11,0
1615120,17:25:22,17:25:22,1835,7,,,,1975.56,0
1615120,17:26:22,17:26:22,1836,8,,,,2218.43,0
1615120,17:27:00,17:27:00,1837,9,,,,2347.68,0
1615120,17:28:00,17:28:00,1838,10,,,,2544.42,
1615120,17:28:29,17:28:29,1899,11,,,,2652.51,0
1615120,17:29:11,17:29:11,1900,12,,,,2825.11,0
1615120,17:29:31,17:29:31,1901,13,,,,2924.19,0
1615120,17:30:04,17:30:04,1902,14,,,,3119.26,0
1615120,17:30:24,17:30:24,1903,15,,,,3235.55,0
1615120,17:30:59,17:30:59,1904,16,,,,3402.79,0
1615120,17:31:26,17:31:26,1905,17,,,,3522,0
1615120,17:32:05,17:32:05,1906,18,,,,3750.55,0
1615120,17:32:35,17:32:35,1907,19,,,,3918.07,0
1615120,17:33:12,17:33:12,1908,20,,,,4151.14,0
1615120,17:33:58,17:33:58,1909,21,,,,4373.24,0
1615120,17:35:16,17:35:16,7790,22,,,,4839.65,0
1615120,17:35:51,17:35:51,1848,23,,,,5033.46,0
1615120,17:36:21,17:36:21,1849,24,,,,5218.53,0
1615120,17:37:02,17:37:02,1850,25,,,,5422.07,0
1615120,17:38:00,17:38:00,1851,26,,,,5681.52,
1615120,17:41:23,17:41:23,10557,27,,,,7246.44,0
1615120,17:41:47,17:41:47,10555,28,,,,7417.29,0
1615120,17:42:31,17:42:31,10553,29,,,,7767.56,0
1615120,17:43:37,17:43:37,905,30,,,,8193.52,0
1615120,17:44:04,17:44:04,906,31,,,,8377.9,0
1615120,17:44:46,17:44:46,907,32,,,,8722.82,0
1615120,17:45:35,17:45:35,908,33,,,,9057.74,0
1615120,17:46:00,17:46:00,909,34,,,,9220.97,
1615120,17:46:51,17:46:51,910,35,,,,9538.27,0
1615120,17:47:42,17:47:42,911,36,,,,9804.86,0
1615120,17:48:23,17:48:23,912,37,,,,10023.36,0
1615120,17:49:49,17:49:49,913,38,,,,10361.32,0
1615120,17:50:36,17:50:36,914,39,,,,10620.92,0
1615120,17:51:34,17:51:34,916,40,,,,10943.48,0
1615120,17:52:25,17:52:25,918,41,,,,11281.26,0
1615120,17:53:21,17:53:21,919,42,,,,11574.03,0
1615120,17:55:00,17:55:00,10732,43,,,,12193.27,
1615120,17:57:13,17:57:13,920,44,,,,12812.12,0
1615120,17:58:09,17:58:09,922,45,,,,13076.02,0
1615120,17:59:27,17:59:27,341,46,,,,13449.62,0
1615120,18:01:11,18:01:11,342,47,,,,13941.41,0
1615120,18:02:00,18:02:00,196,48,,,,14125.98,
1615120,18:04:01,18:04:01,197,49,,,,14760.09,0
1615120,18:06:00,18:06:00,10015,50,,1,,15561.27,
1615130,17:20:00,17:20:00,9498,1,,,1,0,
1615130,17:21:46,17:21:46,1832,2,,,,718.72,0
1615130,17:23:08,17:23:08,490,3,,,,1303.88,0
1615130,17:23:35,17:23:35,491,4,,,,1497.2,0
1615130,17:24:08,17:24:08,1833,5,,,,1659.01,0
1615130,17:24:35,17:24:35,1834,6,,,,1782.11,0
1615130,17:25:22,17:25:22,1835,7,,,,1975.56,0
1615130,17:26:22,17:26:22,1836,8,,,,2218.43,0
1615130,17:27:00,17:27:00,1837,9,,,,2347.68,0
1615130,17:28:00,17:28:00,1838,10,,,,2544.42,
1615130,17:28:29,17:28:29,1899,11,,,,2652.51,0
1615130,17:29:11,17:29:11,1900,12,,,,2825.11,0
1615130,17:29:31,17:29:31,1901,13,,,,2924.19,0
1615130,17:30:04,17:30:04,1902,14,,,,3119.26,0
1615130,17:30:24,17:30:24,1903,15,,,,3235.55,0
1615130,17:30:59,17:30:59,1904,16,,,,3402.79,0
1615130,17:31:26,17:31:26,1905,17,,,,3522,0
1615130,17:32:05,17:32:05,1906,18,,,,3750.55,0
1615130,17:32:35,17:32:35,1907,19,,,,3918.07,0
1615130,17:33:12,17:33:12,1908,20,,,,4151.14,0
1615130,17:33:58,17:33:58,1909,21,,,,4373.24,0
1615130,17:35:16,17:35:16,7790,22,,,,4839.65,0
1615130,17:35:51,17:35:51,1848,23,,,,5033.46,0
1615130,17:36:21,17:36:21,1849,24,,,,5218.53,0
1615130,17:37:02,17:37:02,1850,25,,,,5422.07,0
1615130,17:38:00,17:38:00,1851,26,,,,5681.52,
1615130,17:41:23,17:41:23,10557,27,,,,7246.44,0
1615130,17:41:47,17:41:47,10555,28,,,,7417.29,0
1615130,17:42:31,17:42:31,10553,29,,,,7767.56,0
1615130,17:43:37,17:43:37,905,30,,,,8193.52,0
1615130,17:44:04,17:44:04,906,31,,,,8377.9,0
1615130,17:44:46,17:44:46,907,32,,,,8722.82,0
1615130,17:45:35,17:45:35,908,33,,,,9057.74,0
1615130,17:46:00,17:46:00,909,34,,,,9220.97,
1615130,17:46:51,17:46:51,910,35,,,,9538.27,0
1615130,17:47:42,17:47:42,911,36,,,,9804.86,0
1615130,17:48:23,17:48:23,912,37,,,,10023.36,0
1615130,17:49:49,17:49:49,913,38,,,,10361.32,0
1615130,17:50:36,17:50:36,914,39,,,,10620.92,0
1615130,17:51:34,17:51:34,916,40,,,,10943.48,0
1615130,17:52:25,17:52:25,918,41,,,,11281.26,0
1615130,17:53:21,17:53:21,919,42,,,,11574.03,0
1615130,17:55:00,17:55:00,10732,43,,,,12193.27,
1615130,17:57:13,17:57:13,920,44,,,,12812.12,0
1615130,17:58:09,17:58:09,922,45,,,,13076.02,0
1615130,17:59:27,17:59:27,341,46,,,,13449.62,0
1615130,18:01:11,18:01:11,342,47,,,,13941.41,0
1615130,18:02:00,18:02:00,196,48,,,,14125.98,
1615130,18:04:01,18:04:01,197,49,,,,14760.09,0
1615130,18:06:00,18:06:00,10015,50,,1,,15561.27,
16381010,13:42:00,13:42:00,9498,1,,,1,0,
16381010,13:43:06,13:43:06,1832,2,,,,718.72,0
16381010,13:43:58,13:43:58,490,3,,,,1303.88,0
16381010,13:44:14,13:44:14,491,4,,,,1497.2,0
16381010,13:44:35,13:44:35,1833,5,,,,1659.01,0
16381010,13:44:52,13:44:52,1834,6,,,,1782.11,0
16381010,13:45:21,13:45:21,1835,7,,,,1975.56,0
16381010,13:45:58,13:45:58,1836,8,,,,2218.43,0
16381010,13:46:22,13:46:22,1837,9,,,,2347.68,0
16381010,13:47:00,13:47:00,1838,10,,,,2544.42,
16381010,13:47:29,13:47:29,1899,11,,,,2652.51,0
16381010,13:48:11,13:48:11,1900,12,,,,2825.11,0
16381010,13:48:31,13:48:31,1901,13,,,,2924.19,0
16381010,13:49:04,13:49:04,1902,14,,,,3119.26,0
16381010,13:49:24,13:49:24,1903,15,,,,3235.55,0
16381010,13:49:59,13:49:59,1904,16,,,,3402.79,0
16381010,13:50:26,13:50:26,1905,17,,,,3522,0
16381010,13:51:05,13:51:05,1906,18,,,,3750.55,0
16381010,13:51:35,13:51:35,1907,19,,,,3918.07,0
16381010,13:52:12,13:52:12,1908,20,,,,4151.14,0
16381010,13:52:58,13:52:58,1909,21,,,,4373.24,0
16381010,13:54:16,13:54:16,7790,22,,,,4839.65,0
16381010,13:54:51,13:54:51,1848,23,,,,5033.46,0
16381010,13:55:21,13:55:21,1849,24,,,,5218.53,0
16381010,13:56:02,13:56:02,1850,25,,,,5422.07,0
16381010,13:57:00,13:57:00,1851,26,,,,5681.52,
16381010,14:00:48,14:00:48,10557,27,,,,7246.44,0
16381010,14:01:16,14:01:16,10555,28,,,,7417.29,0
16381010,14:02:05,14:02:05,10553,29,,,,7767.56,0
16381010,14:03:19,14:03:19,905,30,,,,8193.52,0
16381010,14:03:49,14:03:49,906,31,,,,8377.9,0
16381010,14:04:36,14:04:36,907,32,,,,8722.82,0
16381010,14:05:32,14:05:32,908,33,,,,9057.74,0
16381010,14:06:00,14:06:00,909,34,,,,9220.97,
16381010,14:06:40,14:06:40,910,35,,,,9538.27,0
16381010,14:07:20,14:07:20,911,36,,,,9804.86,0
16381010,14:07:51,14:07:51,912,37,,,,10023.36,0
16381010,14:08:58,14:08:58,913,38,,,,10361.32,0
16381010,14:09:35,14:09:35,914,39,,,,10620.92,0
16381010,14:10:20,14:10:20,916,40,,,,10943.48,0
16381010,14:11:00,14:11:00,918,41,,,,11281.26,0
16381010,14:11:43,14:11:43,919,42,,,,11574.03,0
16381010,14:13:00,14:13:00,10732,43,,,,12193.27,
16381010,14:14:16,14:14:16,920,44,,,,12812.12,0
16381010,14:14:48,14:14:48,922,45,,,,13076.02,0
16381010,14:15:32,14:15:32,341,46,,,,13449.62,0
16381010,14:16:32,14:16:32,342,47,,,,13941.41,0
16381010,14:17:00,14:17:00,196,48,,,,14125.98,
16381010,14:20:01,14:20:01,197,49,,,,14760.09,0
16381010,14:23:00,14:23:00,10015,50,,1,,15561.27,
16460020,21:20:01,21:20:01,9498,1,,,1,0,
16460020,21:22:00,21:22:00,1832,2,,,,718.72,0
16460020,21:23:33,21:23:33,490,3,,,,1303.88,0
16460020,21:24:03,21:24:03,491,4,,,,1497.2,0
16460020,21:24:40,21:24:40,1833,5,,,,1659.01,0
16460020,21:25:10,21:25:10,1834,6,,,,1782.11,0
16460020,21:26:02,21:26:02,1835,7,,,,1975.56,0
16460020,21:27:10,21:27:10,1836,8,,,,2218.43,0
16460020,21:27:52,21:27:52,1837,9,,,,2347.68,0
16460020,21:29:00,21:29:00,1838,10,,,,2544.42,
16460020,21:29:26,21:29:26,1899,11,,,,2652.51,0
16460020,21:30:04,21:30:04,1900,12,,,,2825.11,0
16460020,21:30:22,21:30:22,1901,13,,,,2924.19,0
16460020,21:30:51,21:30:51,1902,14,,,,3119.26,0
16460020,21:31:10,21:31:10,1903,15,,,,3235.55,0
16460020,21:31:41,21:31:41,1904,16,,,,3402.79,0
16460020,21:32:06,21:32:06,1905,17,,,,3522,0
16460020,21:32:41,21:32:41,1906,18,,,,3750.55,0
16460020,21:33:08,21:33:08,1907,19,,,,3918.07,0
16460020,21:33:41,21:33:41,1908,20,,,,4151.14,0
16460020,21:34:22,21:34:22,1909,21,,,,4373.24,0
16460020,21:35:33,21:35:33,7790,22,,,,4839.65,0
16460020,21:36:04,21:36:04,1848,23,,,,5033.46,0
16460020,21:36:31,21:36:31,1849,24,,,,5218.53,0
16460020,21:37:08,21:37:08,1850,25,,,,5422.07,0
16460020,21:38:00,21:38:00,1851,26,,,,5681.52,
16460020,21:41:23,21:41:23,10557,27,,,,7246.44,0
16460020,21:41:47,21:41:47,10555,28,,,,7417.29,0
16460020,21:42:31,21:42:31,10553,29,,,,7767.56,0
16460020,21:43:37,21:43:37,905,30,,,,8193.52,0
16460020,21:44:04,21:44:04,906,31,,,,8377.9,0
16460020,21:44:46,21:44:46,907,32,,,,8722.82,0
16460020,21:45:35,21:45:35,908,33,,,,9057.74,0
16460020,21:46:00,21:46:00,909,34,,,,9220.97,
16460020,21:46:34,21:46:34,910,35,,,,9538.27,0
16460020,21:47:08,21:47:08,911,36,,,,9804.86,0
16460020,21:47:35,21:47:35,912,37,,,,10023.36,0
16460020,21:48:32,21:48:32,913,38,,,,10361.32,0
16460020,21:49:04,21:49:04,914,39,,,,10620.92,0
16460020,21:49:42,21:49:42,916,40,,,,10943.48,0
16460020,21:50:17,21:50:17,918,41,,,,11281.26,0
16460020,21:50:54,21:50:54,919,42,,,,11574.03,0
16460020,21:52:00,21:52:00,10732,43,,,,12193.27,
16460020,21:53:35,21:53:35,920,44,,,,12812.12,0
16460020,21:54:15,21:54:15,922,45,,,,13076.02,0
16460020,21:55:11,21:55:11,341,46,,,,13449.62,0
16460020,21:56:25,21:56:25,342,47,,,,13941.41,0
16460020,21:57:00,21:57:00,196,48,,,,14125.98,
16460020,21:59:01,21:59:01,197,49,,,,14760.09,0
16460020,22:01:00,22:01:00,10015,50,,1,,15561.27,
16460030,21:20:01,21:20:01,9498,1,,,1,0,
16460030,21:22:00,21:22:00,1832,2,,,,718.72,0
16460030,21:23:33,21:23:33,490,3,,,,1303.88,0
16460030,21:24:03,21:24:03,491,4,,,,1497.2,0
16460030,21:24:40,21:24:40,1833,5,,,,1659.01,0
16460030,21:25:10,21:25:10,1834,6,,,,1782.11,0
16460030,21:26:02,21:26:02,1835,7,,,,1975.56,0
16460030,21:27:10,21:27:10,1836,8,,,,2218.43,0
16460030,21:27:52,21:27:52,1837,9,,,,2347.68,0
16460030,21:29:00,21:29:00,1838,10,,,,2544.42,
16460030,21:29:26,21:29:26,1899,11,,,,2652.51,0
16460030,21:30:04,21:30:04,1900,12,,,,2825.11,0
16460030,21:30:22,21:30:22,1901,13,,,,2924.19,0
16460030,21:30:51,21:30:51,1902,14,,,,3119.26,0
16460030,21:31:10,21:31:10,1903,15,,,,3235.55,0
16460030,21:31:41,21:31:41,1904,16,,,,3402.79,0
16460030,21:32:06,21:32:06,1905,17,,,,3522,0
16460030,21:32:41,21:32:41,1906,18,,,,3750.55,0
16460030,21:33:08,21:33:08,1907,19,,,,3918.07,0
16460030,21:33:41,21:33:41,1908,20,,,,4151.14,0
16460030,21:34:22,21:34:22,1909,21,,,,4373.24,0
16460030,21:35:33,21:35:33,7790,22,,,,4839.65,0
16460030,21:36:04,21:36:04,1848,23,,,,5033.46,0
16460030,21:36:31,21:36:31,1849,24,,,,5218.53,0
16460030,21:37:08,21:37:08,1850,25,,,,5422.07,0
16460030,21:38:00,21:38:00,1851,26,,,,5681.52,
16460030,21:41:23,21:41:23,10557,27,,,,7246.44,0
16460030,21:41:47,21:41:47,10555,28,,,,7417.29,0
16460030,21:42:31,21:42:31,10553,29,,,,7767.56,0
16460030,21:43:37,21:43:37,905,30,,,,8193.52,0
16460030,21:44:04,21:44:04,906,31,,,,8377.9,0
16460030,21:44:46,21:44:46,907,32,,,,8722.82,0
16460030,21:45:35,21:45:35,908,33,,,,9057.74,0
16460030,21:46:00,21:46:00,909,34,,,,9220.97,
16460030,21:46:34,21:46:34,910,35,,,,9538.27,0
16460030,21:47:08,21:47:08,911,36,,,,9804.86,0
16460030,21:47:35,21:47:35,912,37,,,,10023.36,0
16460030,21:48:32,21:48:32,913,38,,,,10361.32,0
16460030,21:49:04,21:49:04,914,39,,,,10620.92,0
16460030,21:49:42,21:49:42,916,40,,,,10943.48,0
16460030,21:50:17,21:50:17,918,41,,,,11281.26,0
16460030,21:50:54,21:50:54,919,42,,,,11574.03,0
16460030,21:52:00,21:52:00,10732,43,,,,12193.27,
16460030,21:53:35,21:53:35,920,44,,,,12812.12,0
16460030,21:54:15,21:54:15,922,45,,,,13076.02,0
16460030,21:55:11,21:55:11,341,46,,,,13449.62,0
16460030,21:56:25,21:56:25,342,47,,,,13941.41,0
16460030,21:57:00,21:57:00,196,48,,,,14125.98,
16460030,21:59:01,21:59:01,197,49,,,,14760.09,0
16460030,22:01:00,22:01:00,10015,50,,1,,15561.27,
16460040,21:20:01,21:20:01,9498,1,,,1,0,
16460040,21:22:00,21:22:00,1832,2,,,,718.72,0
16460040,21:23:33,21:23:33,490,3,,,,1303.88,0
16460040,21:24:03,21:24:03,491,4,,,,1497.2,0
16460040,21:24:40,21:24:40,1833,5,,,,1659.01,0
16460040,21:25:10,21:25:10,1834,6,,,,1782.11,0
16460040,21:26:02,21:26:02,1835,7,,,,1975.56,0
16460040,21:27:10,21:27:10,1836,8,,,,2218.43,0
16460040,21:27:52,21:27:52,1837,9,,,,2347.68,0
16460040,21:29:00,21:29:00,1838,10,,,,2544.42,
16460040,21:29:26,21:29:26,1899,11,,,,2652.51,0
16460040,21:30:04,21:30:04,1900,12,,,,2825.11,0
16460040,21:30:22,21:30:22,1901,13,,,,2924.19,0
16460040,21:30:51,21:30:51,1902,14,,,,3119.26,0
16460040,21:31:10,21:31:10,1903,15,,,,3235.55,0
16460040,21:31:41,21:31:41,1904,16,,,,3402.79,0
16460040,21:32:06,21:32:06,1905,17,,,,3522,0
16460040,21:32:41,21:32:41,1906,18,,,,3750.55,0
16460040,21:33:08,21:33:08,1907,19,,,,3918.07,0
16460040,21:33:41,21:33:41,1908,20,,,,4151.14,0
16460040,21:34:22,21:34:22,1909,21,,,,4373.24,0
16460040,21:35:33,21:35:33,7790,22,,,,4839.65,0
16460040,21:36:04,21:36:04,1848,23,,,,5033.46,0
16460040,21:36:31,21:36:31,1849,24,,,,5218.53,0
16460040,21:37:08,21:37:08,1850,25,,,,5422.07,0
16460040,21:38:00,21:38:00,1851,26,,,,5681.52,
16460040,21:41:23,21:41:23,10557,27,,,,7246.44,0
16460040,21:41:47,21:41:47,10555,28,,,,7417.29,0
16460040,21:42:31,21:42:31,10553,29,,,,7767.56,0
16460040,21:43:37,21:43:37,905,30,,,,8193.52,0
16460040,21:44:04,21:44:04,906,31,,,,8377.9,0
16460040,21:44:46,21:44:46,907,32,,,,8722.82,0
16460040,21:45:35,21:45:35,908,33,,,,9057.74,0
16460040,21:46:00,21:46:00,909,34,,,,9220.97,
16460040,21:46:34,21:46:34,910,35,,,,9538.27,0
16460040,21:47:08,21:47:08,911,36,,,,9804.86,0
16460040,21:47:35,21:47:35,912,37,,,,10023.36,0
16460040,21:48:32,21:48:32,913,38,,,,10361.32,0
16460040,21:49:04,21:49:04,914,39,,,,10620.92,0
16460040,21:49:42,21:49:42,916,40,,,,10943.48,0
16460040,21:50:17,21:50:17,918,41,,,,11281.26,0
16460040,21:50:54,21:50:54,919,42,,,,11574.03,0
16460040,21:52:00,21:52:00,10732,43,,,,12193.27,
16460040,21:53:35,21:53:35,920,44,,,,12812.12,0
16460040,21:54:15,21:54:15,922,45,,,,13076.02,0
16460040,21:55:11,21:55:11,341,46,,,,13449.62,0
16460040,21:56:25,21:56:25,342,47,,,,13941.41,0
16460040,21:57:00,21:57:00,196,48,,,,14125.98,
16460040,21:59:01,21:59:01,197,49,,,,14760.09,0
16460040,22:01:00,22:01:00,10015,50,,1,,15561.27,
16460050,21:20:01,21:20:01,9498,1,,,1,0,
16460050,21:22:00,21:22:00,1832,2,,,,718.72,0
16460050,21:23:33,21:23:33,490,3,,,,1303.88,0
16460050,21:24:03,21:24:03,491,4,,,,1497.2,0
16460050,21:24:40,21:24:40,1833,5,,,,1659.01,0
16460050,21:25:10,21:25:10,1834,6,,,,1782.11,0
16460050,21:26:02,21:26:02,1835,7,,,,1975.56,0
16460050,21:27:10,21:27:10,1836,8,,,,2218.43,0
16460050,21:27:52,21:27:52,1837,9,,,,2347.68,0
16460050,21:29:00,21:29:00,1838,10,,,,2544.42,
16460050,21:29:26,21:29:26,1899,11,,,,2652.51,0
16460050,21:30:04,21:30:04,1900,12,,,,2825.11,0
16460050,21:30:22,21:30:22,1901,13,,,,2924.19,0
16460050,21:30:51,21:30:51,1902,14,,,,3119.26,0
16460050,21:31:10,21:31:10,1903,15,,,,3235.55,0
16460050,21:31:41,21:31:41,1904,16,,,,3402.79,0
16460050,21:32:06,21:32:06,1905,17,,,,3522,0
16460050,21:32:41,21:32:41,1906,18,,,,3750.55,0
16460050,21:33:08,21:33:08,1907,19,,,,3918.07,0
16460050,21:33:41,21:33:41,1908,20,,,,4151.14,0
16460050,21:34:22,21:34:22,1909,21,,,,4373.24,0
16460050,21:35:33,21:35:33,7790,22,,,,4839.65,0
16460050,21:36:04,21:36:04,1848,23,,,,5033.46,0
16460050,21:36:31,21:36:31,1849,24,,,,5218.53,0
16460050,21:37:08,21:37:08,1850,25,,,,5422.07,0
16460050,21:38:00,21:38:00,1851,26,,,,5681.52,
16460050,21:41:23,21:41:23,10557,27,,,,7246.44,0
16460050,21:41:47,21:41:47,10555,28,,,,7417.29,0
16460050,21:42:31,21:42:31,10553,29,,,,7767.56,0
16460050,21:43:37,21:43:37,905,30,,,,8193.52,0
16460050,21:44:04,21:44:04,906,31,,,,8377.9,0
16460050,21:44:46,21:44:46,907,32,,,,8722.82,0
16460050,21:45:35,21:45:35,908,33,,,,9057.74,0
16460050,21:46:00,21:46:00,909,34,,,,9220.97,
16460050,21:46:34,21:46:34,910,35,,,,9538.27,0
16460050,21:47:08,21:47:08,911,36,,,,9804.86,0
16460050,21:47:35,21:47:35,912,37,,,,10023.36,0
16460050,21:48:32,21:48:32,913,38,,,,10361.32,0
16460050,21:49:04,21:49:04,914,39,,,,10620.92,0
16460050,21:49:42,21:49:42,916,40,,,,10943.48,0
16460050,21:50:17,21:50:17,918,41,,,,11281.26,0
16460050,21:50:54,21:50:54,919,42,,,,11574.03,0
16460050,21:52:00,21:52:00,10732,43,,,,12193.27,
16460050,21:53:35,21:53:35,920,44,,,,12812.12,0
16460050,21:54:15,21:54:15,922,45,,,,13076.02,0
16460050,21:55:11,21:55:11,341,46,,,,13449.62,0
16460050,21:56:25,21:56:25,342,47,,,,13941.41,0
16460050,21:57:00,21:57:00,196,48,,,,14125.98,
16460050,21:59:01,21:59:01,197,49,,,,14760.09,0
16460050,22:01:00,22:01:00,10015,50,,1,,15561.27,
16460060,21:20:01,21:20:01,9498,1,,,1,0,
16460060,21:22:00,21:22:00,1832,2,,,,718.72,0
16460060,21:23:33,21:23:33,490,3,,,,1303.88,0
16460060,21:24:03,21:24:03,491,4,,,,1497.2,0
16460060,21:24:40,21:24:40,1833,5,,,,1659.01,0
16460060,21:25:10,21:25:10,1834,6,,,,1782.11,0
16460060,21:26:02,21:26:02,1835,7,,,,1975.56,0
16460060,21:27:10,21:27:10,1836,8,,,,2218.43,0
16460060,21:27:52,21:27:52,1837,9,,,,2347.68,0
16460060,21:29:00,21:29:00,1838,10,,,,2544.42,
16460060,21:29:26,21:29:26,1899,11,,,,2652.51,0
16460060,21:30:04,21:30:04,1900,12,,,,2825.11,0
16460060,21:30:22,21:30:22,1901,13,,,,2924.19,0
16460060,21:30:51,21:30:51,1902,14,,,,3119.26,0
16460060,21:31:10,21:31:10,1903,15,,,,3235.55,0
16460060,21:31:41,21:31:41,1904,16,,,,3402.79,0
16460060,21:32:06,21:32:06,1905,17,,,,3522,0
16460060,21:32:41,21:32:41,1906,18,,,,3750.55,0
16460060,21:33:08,21:33:08,1907,19,,,,3918.07,0
16460060,21:33:41,21:33:41,1908,20,,,,4151.14,0
16460060,21:34:22,21:34:22,1909,21,,,,4373.24,0
16460060,21:35:33,21:35:33,7790,22,,,,4839.65,0
16460060,21:36:04,21:36:04,1848,23,,,,5033.46,0
16460060,21:36:31,21:36:31,1849,24,,,,5218.53,0
16460060,21:37:08,21:37:08,1850,25,,,,5422.07,0
16460060,21:38:00,21:38:00,1851,26,,,,5681.52,
16460060,21:41:23,21:41:23,10557,27,,,,7246.44,0
16460060,21:41:47,21:41:47,10555,28,,,,7417.29,0
16460060,21:42:31,21:42:31,10553,29,,,,7767.56,0
16460060,21:43:37,21:43:37,905,30,,,,8193.52,0
16460060,21:44:04,21:44:04,906,31,,,,8377.9,0
16460060,21:44:46,21:44:46,907,32,,,,8722.82,0
16460060,21:45:35,21:45:35,908,33,,,,9057.74,0
16460060,21:46:00,21:46:00,909,34,,,,9220.97,
16460060,21:46:34,21:46:34,910,35,,,,9538.27,0
16460060,21:47:08,21:47:08,911,36,,,,9804.86,0
16460060,21:47:35,21:47:35,912,37,,,,10023.36,0
16460060,21:48:32,21:48:32,913,38,,,,10361.32,0
16460060,21:49:04,21:49:04,914,39,,,,10620.92,0
16460060,21:49:42,21:49:42,916,40,,,,10943.48,0
16460060,21:50:17,21:50:17,918,41,,,,11281.26,0
16460060,21:50:54,21:50:54,919,42,,,,11574.03,0
16460060,21:52:00,21:52:00,10732,43,,,,12193.27,
16460060,21:53:35,21:53:35,920,44,,,,12812.12,0
16460060,21:54:15,21:54:15,922,45,,,,13076.02,0
16460060,21:55:11,21:55:11,341,46,,,,13449.62,0
16460060,21:56:25,21:56:25,342,47,,,,13941.41,0
16460060,21:57:00,21:57:00,196,48,,,,14125.98,
16460060,21:59:01,21:59:01,197,49,,,,14760.09,0
16460060,22:01:00,22:01:00,10015,50,,1,,15561.27,
16460080,21:20:01,21:20:01,9498,1,,,1,0,
16460080,21:22:00,21:22:00,1832,2,,,,718.72,0
16460080,21:23:33,21:23:33,490,3,,,,1303.88,0
16460080,21:24:03,21:24:03,491,4,,,,1497.2,0
16460080,21:24:40,21:24:40,1833,5,,,,1659.01,0
16460080,21:25:10,21:25:10,1834,6,,,,1782.11,0
16460080,21:26:02,21:26:02,1835,7,,,,1975.56,0
16460080,21:27:10,21:27:10,1836,8,,,,2218.43,0
16460080,21:27:52,21:27:52,1837,9,,,,2347.68,0
16460080,21:29:00,21:29:00,1838,10,,,,2544.42,
16460080,21:29:26,21:29:26,1899,11,,,,2652.51,0
16460080,21:30:04,21:30:04,1900,12,,,,2825.11,0
16460080,21:30:22,21:30:22,1901,13,,,,2924.19,0
16460080,21:30:51,21:30:51,1902,14,,,,3119.26,0
16460080,21:31:10,21:31:10,1903,15,,,,3235.55,0
16460080,21:31:41,21:31:41,1904,16,,,,3402.79,0
16460080,21:32:06,21:32:06,1905,17,,,,3522,0
16460080,21:32:41,21:32:41,1906,18,,,,3750.55,0
16460080,21:33:08,21:33:08,1907,19,,,,3918.07,0
16460080,21:33:41,21:33:41,1908,20,,,,4151.14,0
16460080,21:34:22,21:34:22,1909,21,,,,4373.24,0
16460080,21:35:33,21:35:33,7790,22,,,,4839.65,0
16460080,21:36:04,21:36:04,1848,23,,,,5033.46,0
16460080,21:36:31,21:36:31,1849,24,,,,5218.53,0
16460080,21:37:08,21:37:08,1850,25,,,,5422.07,0
16460080,21:38:00,21:38:00,1851,26,,,,5681.52,
16460080,21:41:23,21:41:23,10557,27,,,,7246.44,0
16460080,21:41:47,21:41:47,10555,28,,,,7417.29,0
16460080,21:42:31,21:42:31,10553,29,,,,7767.56,0
16460080,21:43:37,21:43:37,905,30,,,,8193.52,0
16460080,21:44:04,21:44:04,906,31,,,,8377.9,0
16460080,21:44:46,21:44:46,907,32,,,,8722.82,0
16460080,21:45:35,21:45:35,908,33,,,,9057.74,0
16460080,21:46:00,21:46:00,909,34,,,,9220.97,
16460080,21:46:34,21:46:34,910,35,,,,9538.27,0
16460080,21:47:08,21:47:08,911,36,,,,9804.86,0
16460080,21:47:35,21:47:35,912,37,,,,10023.36,0
16460080,21:48:32,21:48:32,913,38,,,,10361.32,0
16460080,21:49:04,21:49:04,914,39,,,,10620.92,0
16460080,21:49:42,21:49:42,916,40,,,,10943.48,0
16460080,21:50:17,21:50:17,918,41,,,,11281.26,0
16460080,21:50:54,21:50:54,919,42,,,,11574.03,0
16460080,21:52:00,21:52:00,10732,43,,,,12193.27,
16460080,21:53:35,21:53:35,920,44,,,,12812.12,0
16460080,21:54:15,21:54:15,922,45,,,,13076.02,0
16460080,21:55:11,21:55:11,341,46,,,,13449.62,0
16460080,21:56:25,21:56:25,342,47,,,,13941.41,0
16460080,21:57:00,21:57:00,196,48,,,,14125.98,
16460080,21:59:01,21:59:01,197,49,,,,14760.09,0
16460080,22:01:00,22:01:00,10015,50,,1,,15561.27,
16461090,17:05:00,17:05:00,9498,1,,,1,0,
16461090,17:06:46,17:06:46,1832,2,,,,718.72,0
16461090,17:08:08,17:08:08,490,3,,,,1303.88,0
16461090,17:08:35,17:08:35,491,4,,,,1497.2,0
16461090,17:09:08,17:09:08,1833,5,,,,1659.01,0
16461090,17:09:35,17:09:35,1834,6,,,,1782.11,0
16461090,17:10:22,17:10:22,1835,7,,,,1975.56,0
16461090,17:11:22,17:11:22,1836,8,,,,2218.43,0
16461090,17:12:00,17:12:00,1837,9,,,,2347.68,0
16461090,17:13:00,17:13:00,1838,10,,,,2544.42,
16461090,17:13:29,17:13:29,1899,11,,,,2652.51,0
16461090,17:14:11,17:14:11,1900,12,,,,2825.11,0
16461090,17:14:31,17:14:31,1901,13,,,,2924.19,0
16461090,17:15:04,17:15:04,1902,14,,,,3119.26,0
16461090,17:15:24,17:15:24,1903,15,,,,3235.55,0
16461090,17:15:59,17:15:59,1904,16,,,,3402.79,0
16461090,17:16:26,17:16:26,1905,17,,,,3522,0
16461090,17:17:05,17:17:05,1906,18,,,,3750.55,0
16461090,17:17:35,17:17:35,1907,19,,,,3918.07,0
16461090,17:18:12,17:18:12,1908,20,,,,4151.14,0
16461090,17:18:58,17:18:58,1909,21,,,,4373.24,0
16461090,17:20:16,17:20:16,7790,22,,,,4839.65,0
16461090,17:20:51,17:20:51,1848,23,,,,5033.46,0
16461090,17:21:21,17:21:21,1849,24,,,,5218.53,0
16461090,17:22:02,17:22:02,1850,25,,,,5422.07,0
16461090,17:23:00,17:23:00,1851,26,,,,5681.52,
16461090,17:26:23,17:26:23,10557,27,,,,7246.44,0
16461090,17:26:47,17:26:47,10555,28,,,,7417.29,0
16461090,17:27:31,17:27:31,10553,29,,,,7767.56,0
16461090,17:28:37,17:28:37,905,30,,,,8193.52,0
16461090,17:29:04,17:29:04,906,31,,,,8377.9,0
16461090,17:29:46,17:29:46,907,32,,,,8722.82,0
16461090,17:30:35,17:30:35,908,33,,,,9057.74,0
16461090,17:31:00,17:31:00,909,34,,,,9220.97,
16461090,17:31:51,17:31:51,910,35,,,,9538.27,0
16461090,17:32:42,17:32:42,911,36,,,,9804.86,0
16461090,17:33:23,17:33:23,912,37,,,,10023.36,0
16461090,17:34:49,17:34:49,913,38,,,,10361.32,0
16461090,17:35:36,17:35:36,914,39,,,,10620.92,0
16461090,17:36:34,17:36:34,916,40,,,,10943.48,0
16461090,17:37:25,17:37:25,918,41,,,,11281.26,0
16461090,17:38:21,17:38:21,919,42,,,,11574.03,0
16461090,17:40:00,17:40:00,10732,43,,,,12193.27,
16461090,17:42:13,17:42:13,920,44,,,,12812.12,0
16461090,17:43:09,17:43:09,922,45,,,,13076.02,0
16461090,17:44:27,17:44:27,341,46,,,,13449.62,0
16461090,17:46:11,17:46:11,342,47,,,,13941.41,0
16461090,17:47:00,17:47:00,196,48,,,,14125.98,
16461090,17:49:01,17:49:01,197,49,,,,14760.09,0
16461090,17:51:00,17:51:00,10015,50,,1,,15561.27,
16461100,17:05:00,17:05:00,9498,1,,,1,0,
16461100,17:06:46,17:06:46,1832,2,,,,718.72,0
16461100,17:08:08,17:08:08,490,3,,,,1303.88,0
16461100,17:08:35,17:08:35,491,4,,,,1497.2,0
16461100,17:09:08,17:09:08,1833,5,,,,1659.01,0
16461100,17:09:35,17:09:35,1834,6,,,,1782.11,0
16461100,17:10:22,17:10:22,1835,7,,,,1975.56,0
16461100,17:11:22,17:11:22,1836,8,,,,2218.43,0
16461100,17:12:00,17:12:00,1837,9,,,,2347.68,0
16461100,17:13:00,17:13:00,1838,10,,,,2544.42,
16461100,17:13:29,17:13:29,1899,11,,,,2652.51,0
16461100,17:14:11,17:14:11,1900,12,,,,2825.11,0
16461100,17:14:31,17:14:31,1901,13,,,,2924.19,0
16461100,17:15:04,17:15:04,1902,14,,,,3119.26,0
16461100,17:15:24,17:15:24,1903,15,,,,3235.55,0
16461100,17:15:59,17:15:59,1904,16,,,,3402.79,0
16461100,17:16:26,17:16:26,1905,17,,,,3522,0
16461100,17:17:05,17:17:05,1906,18,,,,3750.55,0
16461100,17:17:35,17:17:35,1907,19,,,,3918.07,0
16461100,17:18:12,17:18:12,1908,20,,,,4151.14,0
16461100,17:18:58,17:18:58,1909,21,,,,4373.24,0
16461100,17:20:16,17:20:16,7790,22,,,,4839.65,0
16461100,17:20:51,17:20:51,1848,23,,,,5033.46,0
16461100,17:21:21,17:21:21,1849,24,,,,5218.53,0
16461100,17:22:02,17:22:02,1850,25,,,,5422.07,0
16461100,17:23:00,17:23:00,1851,26,,,,5681.52,
16461100,17:26:23,17:26:23,10557,27,,,,7246.44,0
16461100,17:26:47,17:26:47,10555,28,,,,7417.29,0
16461100,17:27:31,17:27:31,10553,29,,,,7767.56,0
16461100,17:28:37,17:28:37,905,30,,,,8193.52,0
16461100,17:29:04,17:29:04,906,31,,,,8377.9,0
16461100,17:29:46,17:29:46,907,32,,,,8722.82,0
16461100,17:30:35,17:30:35,908,33,,,,9057.74,0
16461100,17:31:00,17:31:00,909,34,,,,9220.97,
16461100,17:31:51,17:31:51,910,35,,,,9538.27,0
16461100,17:32:42,17:32:42,911,36,,,,9804.86,0
16461100,17:33:23,17:33:23,912,37,,,,10023.36,0
16461100,17:34:49,17:34:49,913,38,,,,10361.32,0
16461100,17:35:36,17:35:36,914,39,,,,10620.92,0
16461100,17:36:34,17:36:34,916,40,,,,10943.48,0
16461100,17:37:25,17:37:25,918,41,,,,11281.26,0
16461100,17:38:21,17:38:21,919,42,,,,11574.03,0
16461100,17:40:00,17:40:00,10732,43,,,,12193.27,
16461100,17:42:13,17:42:13,920,44,,,,12812.12,0
16461100,17:43:09,17:43:09,922,45,,,,13076.02,0
16461100,17:44:27,17:44:27,341,46,,,,13449.62,0
16461100,17:46:11,17:46:11,342,47,,,,13941.41,0
16461100,17:47:00,17:47:00,196,48,,,,14125.98,
16461100,17:49:01,17:49:01,197,49,,,,14760.09,0
16461100,17:51:00,17:51:00,10015,50,,1,,15561.27,
16461110,17:05:00,17:05:00,9498,1,,,1,0,
16461110,17:06:46,17:06:46,1832,2,,,,718.72,0
16461110,17:08:08,17:08:08,490,3,,,,1303.88,0
16461110,17:08:35,17:08:35,491,4,,,,1497.2,0
16461110,17:09:08,17:09:08,1833,5,,,,1659.01,0
16461110,17:09:35,17:09:35,1834,6,,,,1782.11,0
16461110,17:10:22,17:10:22,1835,7,,,,1975.56,0
16461110,17:11:22,17:11:22,1836,8,,,,2218.43,0
16461110,17:12:00,17:12:00,1837,9,,,,2347.68,0
16461110,17:13:00,17:13:00,1838,10,,,,2544.42,
16461110,17:13:29,17:13:29,1899,11,,,,2652.51,0
16461110,17:14:11,17:14:11,1900,12,,,,2825.11,0
16461110,17:14:31,17:14:31,1901,13,,,,2924.19,0
16461110,17:15:04,17:15:04,1902,14,,,,3119.26,0
16461110,17:15:24,17:15:24,1903,15,,,,3235.55,0
16461110,17:15:59,17:15:59,1904,16,,,,3402.79,0
16461110,17:16:26,17:16:26,1905,17,,,,3522,0
16461110,17:17:05,17:17:05,1906,18,,,,3750.55,0
16461110,17:17:35,17:17:35,1907,19,,,,3918.07,0
16461110,17:18:12,17:18:12,1908,20,,,,4151.14,0
16461110,17:18:58,17:18:58,1909,21,,,,4373.24,0
16461110,17:20:16,17:20:16,7790,22,,,,4839.65,0
16461110,17:20:51,17:20:51,1848,23,,,,5033.46,0
16461110,17:21:21,17:21:21,1849,24,,,,5218.53,0
16461110,17:22:02,17:22:02,1850,25,,,,5422.07,0
16461110,17:23:00,17:23:00,1851,26,,,,5681.52,
16461110,17:26:23,17:26:23,10557,27,,,,7246.44,0
16461110,17:26:47,17:26:47,10555,28,,,,7417.29,0
16461110,17:27:31,17:27:31,10553,29,,,,7767.56,0
16461110,17:28:37,17:28:37,905,30,,,,8193.52,0
16461110,17:29:04,17:29:04,906,31,,,,8377.9,0
16461110,17:29:46,17:29:46,907,32,,,,8722.82,0
16461110,17:30:35,17:30:35,908,33,,,,9057.74,0
16461110,17:31:00,17:31:00,909,34,,,,9220.97,
16461110,17:31:51,17:31:51,910,35,,,,9538.27,0
16461110,17:32:42,17:32:42,911,36,,,,9804.86,0
16461110,17:33:23,17:33:23,912,37,,,,10023.36,0
16461110,17:34:49,17:34:49,913,38,,,,10361.32,0
16461110,17:35:36,17:35:36,914,39,,,,10620.92,0
16461110,17:36:34,17:36:34,916,40,,,,10943.48,0
16461110,17:37:25,17:37:25,918,41,,,,11281.26,0
16461110,17:38:21,17:38:21,919,42,,,,11574.03,0
16461110,17:40:00,17:40:00,10732,43,,,,12193.27,
16461110,17:42:13,17:42:13,920,44,,,,12812.12,0
16461110,17:43:09,17:43:09,922,45,,,,13076.02,0
16461110,17:44:27,17:44:27,341,46,,,,13449.62,0
16461110,17:46:11,17:46:11,342,47,,,,13941.41,0
16461110,17:47:00,17:47:00,196,48,,,,14125.98,
16461110,17:49:01,17:49:01,197,49,,,,14760.09,0
16461110,17:51:00,17:51:00,10015,50,,1,,15561.27,
16461120,17:05:00,17:05:00,9498,1,,,1,0,
16461120,17:06:46,17:06:46,1832,2,,,,718.72,0
16461120,17:08:08,17:08:08,490,3,,,,1303.88,0
16461120,17:08:35,17:08:35,491,4,,,,1497.2,0
16461120,17:09:08,17:09:08,1833,5,,,,1659.01,0
16461120,17:09:35,17:09:35,1834,6,,,,1782.11,0
16461120,17:10:22,17:10:22,1835,7,,,,1975.56,0
16461120,17:11:22,17:11:22,1836,8,,,,2218.43,0
16461120,17:12:00,17:12:00,1837,9,,,,2347.68,0
16461120,17:13:00,17:13:00,1838,10,,,,2544.42,
16461120,17:13:29,17:13:29,1899,11,,,,2652.51,0
16461120,17:14:11,17:14:11,1900,12,,,,2825.11,0
16461120,17:14:31,17:14:31,1901,13,,,,2924.19,0
16461120,17:15:04,17:15:04,1902,14,,,,3119.26,0
16461120,17:15:24,17:15:24,1903,15,,,,3235.55,0
16461120,17:15:59,17:15:59,1904,16,,,,3402.79,0
16461120,17:16:26,17:16:26,1905,17,,,,3522,0
16461120,17:17:05,17:17:05,1906,18,,,,3750.55,0
16461120,17:17:35,17:17:35,1907,19,,,,3918.07,0
16461120,17:18:12,17:18:12,1908,20,,,,4151.14,0
16461120,17:18:58,17:18:58,1909,21,,,,4373.24,0
16461120,17:20:16,17:20:16,7790,22,,,,4839.65,0
16461120,17:20:51,17:20:51,1848,23,,,,5033.46,0
16461120,17:21:21,17:21:21,1849,24,,,,5218.53,0
16461120,17:22:02,17:22:02,1850,25,,,,5422.07,0
16461120,17:23:00,17:23:00,1851,26,,,,5681.52,
16461120,17:26:23,17:26:23,10557,27,,,,7246.44,0
16461120,17:26:47,17:26:47,10555,28,,,,7417.29,0
16461120,17:27:31,17:27:31,10553,29,,,,7767.56,0
16461120,17:28:37,17:28:37,905,30,,,,8193.52,0
16461120,17:29:04,17:29:04,906,31,,,,8377.9,0
16461120,17:29:46,17:29:46,907,32,,,,8722.82,0
16461120,17:30:35,17:30:35,908,33,,,,9057.74,0
16461120,17:31:00,17:31:00,909,34,,,,9220.97,
16461120,17:31:51,17:31:51,910,35,,,,9538.27,0
16461120,17:32:42,17:32:42,911,36,,,,9804.86,0
16461120,17:33:23,17:33:23,912,37,,,,10023.36,0
16461120,17:34:49,17:34:49,913,38,,,,10361.32,0
16461120,17:35:36,17:35:36,914,39,,,,10620.92,0
16461120,17:36:34,17:36:34,916,40,,,,10943.48,0
16461120,17:37:25,17:37:25,918,41,,,,11281.26,0
16461120,17:38:21,17:38:21,919,42,,,,11574.03,0
16461120,17:40:00,17:40:00,10732,43,,,,12193.27,
16461120,17:42:13,17:42:13,920,44,,,,12812.12,0
16461120,17:43:09,17:43:09,922,45,,,,13076.02,0
16461120,17:44:27,17:44:27,341,46,,,,13449.62,0
16461120,17:46:11,17:46:11,342,47,,,,13941.41,0
16461120,17:47:00,17:47:00,196,48,,,,14125.98,
16461120,17:49:01,17:49:01,197,49,,,,14760.09,0
16461120,17:51:00,17:51:00,10015,50,,1,,15561.27,
16461130,17:05:00,17:05:00,9498,1,,,1,0,
16461130,17:06:46,17:06:46,1832,2,,,,718.72,0
16461130,17:08:08,17:08:08,490,3,,,,1303.88,0
16461130,17:08:35,17:08:35,491,4,,,,1497.2,0
16461130,17:09:08,17:09:08,1833,5,,,,1659.01,0
16461130,17:09:35,17:09:35,1834,6,,,,1782.11,0
16461130,17:10:22,17:10:22,1835,7,,,,1975.56,0
16461130,17:11:22,17:11:22,1836,8,,,,2218.43,0
16461130,17:12:00,17:12:00,1837,9,,,,2347.68,0
16461130,17:13:00,17:13:00,1838,10,,,,2544.42,
16461130,17:13:29,17:13:29,1899,11,,,,2652.51,0
16461130,17:14:11,17:14:11,1900,12,,,,2825.11,0
16461130,17:14:31,17:14:31,1901,13,,,,2924.19,0
16461130,17:15:04,17:15:04,1902,14,,,,3119.26,0
16461130,17:15:24,17:15:24,1903,15,,,,3235.55,0
16461130,17:15:59,17:15:59,1904,16,,,,3402.79,0
16461130,17:16:26,17:16:26,1905,17,,,,3522,0
16461130,17:17:05,17:17:05,1906,18,,,,3750.55,0
16461130,17:17:35,17:17:35,1907,19,,,,3918.07,0
16461130,17:18:12,17:18:12,1908,20,,,,4151.14,0
16461130,17:18:58,17:18:58,1909,21,,,,4373.24,0
16461130,17:20:16,17:20:16,7790,22,,,,4839.65,0
16461130,17:20:51,17:20:51,1848,23,,,,5033.46,0
16461130,17:21:21,17:21:21,1849,24,,,,5218.53,0
16461130,17:22:02,17:22:02,1850,25,,,,5422.07,0
16461130,17:23:00,17:23:00,1851,26,,,,5681.52,
16461130,17:26:23,17:26:23,10557,27,,,,7246.44,0
16461130,17:26:47,17:26:47,10555,28,,,,7417.29,0
16461130,17:27:31,17:27:31,10553,29,,,,7767.56,0
16461130,17:28:37,17:28:37,905,30,,,,8193.52,0
16461130,17:29:04,17:29:04,906,31,,,,8377.9,0
16461130,17:29:46,17:29:46,907,32,,,,8722.82,0
16461130,17:30:35,17:30:35,908,33,,,,9057.74,0
16461130,17:31:00,17:31:00,909,34,,,,9220.97,
16461130,17:31:51,17:31:51,910,35,,,,9538.27,0
16461130,17:32:42,17:32:42,911,36,,,,9804.86,0
16461130,17:33:23,17:33:23,912,37,,,,10023.36,0
16461130,17:34:49,17:34:49,913,38,,,,10361.32,0
16461130,17:35:36,17:35:36,914,39,,,,10620.92,0
16461130,17:36:34,17:36:34,916,40,,,,10943.48,0
16461130,17:37:25,17:37:25,918,41,,,,11281.26,0
16461130,17:38:21,17:38:21,919,42,,,,11574.03,0
16461130,17:40:00,17:40:00,10732,43,,,,12193.27,
16461130,17:42:13,17:42:13,920,44,,,,12812.12,0
16461130,17:43:09,17:43:09,922,45,,,,13076.02,0
16461130,17:44:27,17:44:27,341,46,,,,13449.62,0
16461130,17:46:11,17:46:11,342,47,,,,13941.41,0
16461130,17:47:00,17:47:00,196,48,,,,14125.98,
16461130,17:49:01,17:49:01,197,49,,,,14760.09,0
16461130,17:51:00,17:51:00,10015,50,,1,,15561.27,
16509010,08:12:00,08:12:00,9498,1,,,1,0,
16509010,08:12:53,08:12:53,1832,2,,,,718.72,0
16509010,08:13:34,08:13:34,490,3,,,,1303.88,0
16509010,08:13:47,08:13:47,491,4,,,,1497.2,0
16509010,08:14:04,08:14:04,1833,5,,,,1659.01,0
16509010,08:14:17,08:14:17,1834,6,,,,1782.11,0
16509010,08:14:41,08:14:41,1835,7,,,,1975.56,0
16509010,08:15:11,08:15:11,1836,8,,,,2218.43,0
16509010,08:15:30,08:15:30,1837,9,,,,2347.68,0
16509010,08:16:00,08:16:00,1838,10,,,,2544.42,
16509010,08:16:23,08:16:23,1899,11,,,,2652.51,0
16509010,08:16:57,08:16:57,1900,12,,,,2825.11,0
16509010,08:17:13,08:17:13,1901,13,,,,2924.19,0
16509010,08:17:39,08:17:39,1902,14,,,,3119.26,0
16509010,08:17:55,08:17:55,1903,15,,,,3235.55,0
16509010,08:18:23,08:18:23,1904,16,,,,3402.79,0
16509010,08:18:45,08:18:45,1905,17,,,,3522,0
16509010,08:19:16,08:19:16,1906,18,,,,3750.55,0
16509010,08:19:40,08:19:40,1907,19,,,,3918.07,0
16509010,08:20:10,08:20:10,1908,20,,,,4151.14,0
16509010,08:20:46,08:20:46,1909,21,,,,4373.24,0
16509010,08:21:49,08:21:49,7790,22,,,,4839.65,0
16509010,08:22:17,08:22:17,1848,23,,,,5033.46,0
16509010,08:22:40,08:22:40,1849,24,,,,5218.53,0
16509010,08:23:14,08:23:14,1850,25,,,,5422.07,0
16509010,08:24:00,08:24:00,1851,26,,,,5681.52,
16509010,08:27:23,08:27:23,10557,27,,,,7246.44,0
16509010,08:27:47,08:27:47,10555,28,,,,7417.29,0
16509010,08:28:31,08:28:31,10553,29,,,,7767.56,0
16509010,08:29:37,08:29:37,905,30,,,,8193.52,0
16509010,08:30:04,08:30:04,906,31,,,,8377.9,0
16509010,08:30:46,08:30:46,907,32,,,,8722.82,0
16509010,08:31:35,08:31:35,908,33,,,,9057.74,0
16509010,08:32:00,08:32:00,909,34,,,,9220.97,
16509010,08:32:40,08:32:40,910,35,,,,9538.27,0
16509010,08:33:20,08:33:20,911,36,,,,9804.86,0
16509010,08:33:51,08:33:51,912,37,,,,10023.36,0
16509010,08:34:58,08:34:58,913,38,,,,10361.32,0
16509010,08:35:35,08:35:35,914,39,,,,10620.92,0
16509010,08:36:20,08:36:20,916,40,,,,10943.48,0
16509010,08:37:00,08:37:00,918,41,,,,11281.26,0
16509010,08:37:43,08:37:43,919,42,,,,11574.03,0
16509010,08:39:00,08:39:00,10732,43,,,,12193.27,
16509010,08:40:16,08:40:16,920,44,,,,12812.12,0
16509010,08:40:48,08:40:48,922,45,,,,13076.02,0
16509010,08:41:32,08:41:32,341,46,,,,13449.62,0
16509010,08:42:32,08:42:32,342,47,,,,13941.41,0
16509010,08:43:00,08:43:00,196,48,,,,14125.98,
16509010,08:45:31,08:45:31,197,49,,,,14760.09,0
16509010,08:48:00,08:48:00,10015,50,,1,,15561.27,
16604010,13:12:00,13:12:00,9498,1,,,1,0,
16604010,13:13:06,13:13:06,1832,2,,,,718.72,0
16604010,13:13:58,13:13:58,490,3,,,,1303.88,0
16604010,13:14:14,13:14:14,491,4,,,,1497.2,0
16604010,13:14:35,13:14:35,1833,5,,,,1659.01,0
16604010,13:14:52,13:14:52,1834,6,,,,1782.11,0
16604010,13:15:21,13:15:21,1835,7,,,,1975.56,0
16604010,13:15:58,13:15:58,1836,8,,,,2218.43,0
16604010,13:16:22,13:16:22,1837,9,,,,2347.68,0
16604010,13:17:00,13:17:00,1838,10,,,,2544.42,
16604010,13:17:29,13:17:29,1899,11,,,,2652.51,0
16604010,13:18:11,13:18:11,1900,12,,,,2825.11,0
16604010,13:18:31,13:18:31,1901,13,,,,2924.19,0
16604010,13:19:04,13:19:04,1902,14,,,,3119.26,0
16604010,13:19:24,13:19:24,1903,15,,,,3235.55,0
16604010,13:19:59,13:19:59,1904,16,,,,3402.79,0
16604010,13:20:26,13:20:26,1905,17,,,,3522,0
16604010,13:21:05,13:21:05,1906,18,,,,3750.55,0
16604010,13:21:35,13:21:35,1907,19,,,,3918.07,0
16604010,13:22:12,13:22:12,1908,20,,,,4151.14,0
16604010,13:22:58,13:22:58,1909,21,,,,4373.24,0
16604010,13:24:16,13:24:16,7790,22,,,,4839.65,0
16604010,13:24:51,13:24:51,1848,23,,,,5033.46,0
16604010,13:25:21,13:25:21,1849,24,,,,5218.53,0
16604010,13:26:02,13:26:02,1850,25,,,,5422.07,0
16604010,13:27:00,13:27:00,1851,26,,,,5681.52,
16604010,13:30:48,13:30:48,10557,27,,,,7246.44,0
16604010,13:31:16,13:31:16,10555,28,,,,7417.29,0
16604010,13:32:05,13:32:05,10553,29,,,,7767.56,0
16604010,13:33:19,13:33:19,905,30,,,,8193.52,0
16604010,13:33:49,13:33:49,906,31,,,,8377.9,0
16604010,13:34:36,13:34:36,907,32,,,,8722.82,0
16604010,13:35:32,13:35:32,908,33,,,,9057.74,0
16604010,13:36:00,13:36:00,909,34,,,,9220.97,
16604010,13:36:40,13:36:40,910,35,,,,9538.27,0
16604010,13:37:20,13:37:20,911,36,,,,9804.86,0
16604010,13:37:51,13:37:51,912,37,,,,10023.36,0
16604010,13:38:58,13:38:58,913,38,,,,10361.32,0
16604010,13:39:35,13:39:35,914,39,,,,10620.92,0
16604010,13:40:20,13:40:20,916,40,,,,10943.48,0
16604010,13:41:00,13:41:00,918,41,,,,11281.26,0
16604010,13:41:43,13:41:43,919,42,,,,11574.03,0
16604010,13:43:00,13:43:00,10732,43,,,,12193.27,
16604010,13:44:16,13:44:16,920,44,,,,12812.12,0
16604010,13:44:48,13:44:48,922,45,,,,13076.02,0
16604010,13:45:32,13:45:32,341,46,,,,13449.62,0
16604010,13:46:32,13:46:32,342,47,,,,13941.41,0
16604010,13:47:00,13:47:00,196,48,,,,14125.98,
16604010,13:50:01,13:50:01,197,49,,,,14760.09,0
16604010,13:53:00,13:53:00,10015,50,,1,,15561.27,
16665090,14:20:00,14:20:00,9498,1,,,1,0,
16665090,14:21:33,14:21:33,1832,2,,,,718.72,0
16665090,14:22:45,14:22:45,490,3,,,,1303.88,0
16665090,14:23:08,14:23:08,491,4,,,,1497.2,0
16665090,14:23:37,14:23:37,1833,5,,,,1659.01,0
16665090,14:24:01,14:24:01,1834,6,,,,1782.11,0
16665090,14:24:41,14:24:41,1835,7,,,,1975.56,0
16665090,14:25:34,14:25:34,1836,8,,,,2218.43,0
16665090,14:26:07,14:26:07,1837,9,,,,2347.68,0
16665090,14:27:00,14:27:00,1838,10,,,,2544.42,
16665090,14:27:26,14:27:26,1899,11,,,,2652.51,0
16665090,14:28:04,14:28:04,1900,12,,,,2825.11,0
16665090,14:28:22,14:28:22,1901,13,,,,2924.19,0
16665090,14:28:51,14:28:51,1902,14,,,,3119.26,0
16665090,14:29:10,14:29:10,1903,15,,,,3235.55,0
16665090,14:29:41,14:29:41,1904,16,,,,3402.79,0
16665090,14:30:06,14:30:06,1905,17,,,,3522,0
16665090,14:30:41,14:30:41,1906,18,,,,3750.55,0
16665090,14:31:08,14:31:08,1907,19,,,,3918.07,0
16665090,14:31:41,14:31:41,1908,20,,,,4151.14,0
16665090,14:32:22,14:32:22,1909,21,,,,4373.24,0
16665090,14:33:33,14:33:33,7790,22,,,,4839.65,0
16665090,14:34:04,14:34:04,1848,23,,,,5033.46,0
16665090,14:34:31,14:34:31,1849,24,,,,5218.53,0
16665090,14:35:08,14:35:08,1850,25,,,,5422.07,0
16665090,14:36:00,14:36:00,1851,26,,,,5681.52,
16665090,14:39:23,14:39:23,10557,27,,,,7246.44,0
16665090,14:39:47,14:39:47,10555,28,,,,7417.29,0
16665090,14:40:31,14:40:31,10553,29,,,,7767.56,0
16665090,14:41:37,14:41:37,905,30,,,,8193.52,0
16665090,14:42:04,14:42:04,906,31,,,,8377.9,0
16665090,14:42:46,14:42:46,907,32,,,,8722.82,0
16665090,14:43:35,14:43:35,908,33,,,,9057.74,0
16665090,14:44:00,14:44:00,909,34,,,,9220.97,
16665090,14:44:51,14:44:51,910,35,,,,9538.27,0
16665090,14:45:42,14:45:42,911,36,,,,9804.86,0
16665090,14:46:23,14:46:23,912,37,,,,10023.36,0
16665090,14:47:49,14:47:49,913,38,,,,10361.32,0
16665090,14:48:36,14:48:36,914,39,,,,10620.92,0
16665090,14:49:34,14:49:34,916,40,,,,10943.48,0
16665090,14:50:25,14:50:25,918,41,,,,11281.26,0
16665090,14:51:21,14:51:21,919,42,,,,11574.03,0
16665090,14:53:00,14:53:00,10732,43,,,,12193.27,
16665090,14:54:54,14:54:54,920,44,,,,12812.12,0
16665090,14:55:42,14:55:42,922,45,,,,13076.02,0
16665090,14:56:49,14:56:49,341,46,,,,13449.62,0
16665090,14:58:18,14:58:18,342,47,,,,13941.41,0
16665090,14:59:00,14:59:00,196,48,,,,14125.98,
16665090,15:01:01,15:01:01,197,49,,,,14760.09,0
16665090,15:03:00,15:03:00,10015,50,,1,,15561.27,
16665100,14:20:00,14:20:00,9498,1,,,1,0,
16665100,14:21:33,14:21:33,1832,2,,,,718.72,0
16665100,14:22:45,14:22:45,490,3,,,,1303.88,0
16665100,14:23:08,14:23:08,491,4,,,,1497.2,0
16665100,14:23:37,14:23:37,1833,5,,,,1659.01,0
16665100,14:24:01,14:24:01,1834,6,,,,1782.11,0
16665100,14:24:41,14:24:41,1835,7,,,,1975.56,0
16665100,14:25:34,14:25:34,1836,8,,,,2218.43,0
16665100,14:26:07,14:26:07,1837,9,,,,2347.68,0
16665100,14:27:00,14:27:00,1838,10,,,,2544.42,
16665100,14:27:26,14:27:26,1899,11,,,,2652.51,0
16665100,14:28:04,14:28:04,1900,12,,,,2825.11,0
16665100,14:28:22,14:28:22,1901,13,,,,2924.19,0
16665100,14:28:51,14:28:51,1902,14,,,,3119.26,0
16665100,14:29:10,14:29:10,1903,15,,,,3235.55,0
16665100,14:29:41,14:29:41,1904,16,,,,3402.79,0
16665100,14:30:06,14:30:06,1905,17,,,,3522,0
16665100,14:30:41,14:30:41,1906,18,,,,3750.55,0
16665100,14:31:08,14:31:08,1907,19,,,,3918.07,0
16665100,14:31:41,14:31:41,1908,20,,,,4151.14,0
16665100,14:32:22,14:32:22,1909,21,,,,4373.24,0
16665100,14:33:33,14:33:33,7790,22,,,,4839.65,0
16665100,14:34:04,14:34:04,1848,23,,,,5033.46,0
16665100,14:34:31,14:34:31,1849,24,,,,5218.53,0
16665100,14:35:08,14:35:08,1850,25,,,,5422.07,0
16665100,14:36:00,14:36:00,1851,26,,,,5681.52,
16665100,14:39:23,14:39:23,10557,27,,,,7246.44,0
16665100,14:39:47,14:39:47,10555,28,,,,7417.29,0
16665100,14:40:31,14:40:31,10553,29,,,,7767.56,0
16665100,14:41:37,14:41:37,905,30,,,,8193.52,0
16665100,14:42:04,14:42:04,906,31,,,,8377.9,0
16665100,14:42:46,14:42:46,907,32,,,,8722.82,0
16665100,14:43:35,14:43:35,908,33,,,,9057.74,0
16665100,14:44:00,14:44:00,909,34,,,,9220.97,
16665100,14:44:51,14:44:51,910,35,,,,9538.27,0
16665100,14:45:42,14:45:42,911,36,,,,9804.86,0
16665100,14:46:23,14:46:23,912,37,,,,10023.36,0
16665100,14:47:49,14:47:49,913,38,,,,10361.32,0
16665100,14:48:36,14:48:36,914,39,,,,10620.92,0
16665100,14:49:34,14:49:34,916,40,,,,10943.48,0
16665100,14:50:25,14:50:25,918,41,,,,11281.26,0
16665100,14:51:21,14:51:21,919,42,,,,11574.03,0
16665100,14:53:00,14:53:00,10732,43,,,,12193.27,
16665100,14:54:54,14:54:54,920,44,,,,12812.12,0
16665100,14:55:42,14:55:42,922,45,,,,13076.02,0
16665100,14:56:49,14:56:49,341,46,,,,13449.62,0
16665100,14:58:18,14:58:18,342,47,,,,13941.41,0
16665100,14:59:00,14:59:00,196,48,,,,14125.98,
16665100,15:01:01,15:01:01,197,49,,,,14760.09,0
16665100,15:03:00,15:03:00,10015,50,,1,,15561.27,
16665110,14:20:00,14:20:00,9498,1,,,1,0,
16665110,14:21:33,14:21:33,1832,2,,,,718.72,0
16665110,14:22:45,14:22:45,490,3,,,,1303.88,0
16665110,14:23:08,14:23:08,491,4,,,,1497.2,0
16665110,14:23:37,14:23:37,1833,5,,,,1659.01,0
16665110,14:24:01,14:24:01,1834,6,,,,1782.11,0
16665110,14:24:41,14:24:41,1835,7,,,,1975.56,0
16665110,14:25:34,14:25:34,1836,8,,,,2218.43,0
16665110,14:26:07,14:26:07,1837,9,,,,2347.68,0
16665110,14:27:00,14:27:00,1838,10,,,,2544.42,
16665110,14:27:26,14:27:26,1899,11,,,,2652.51,0
16665110,14:28:04,14:28:04,1900,12,,,,2825.11,0
16665110,14:28:22,14:28:22,1901,13,,,,2924.19,0
16665110,14:28:51,14:28:51,1902,14,,,,3119.26,0
16665110,14:29:10,14:29:10,1903,15,,,,3235.55,0
16665110,14:29:41,14:29:41,1904,16,,,,3402.79,0
16665110,14:30:06,14:30:06,1905,17,,,,3522,0
16665110,14:30:41,14:30:41,1906,18,,,,3750.55,0
16665110,14:31:08,14:31:08,1907,19,,,,3918.07,0
16665110,14:31:41,14:31:41,1908,20,,,,4151.14,0
16665110,14:32:22,14:32:22,1909,21,,,,4373.24,0
16665110,14:33:33,14:33:33,7790,22,,,,4839.65,0
16665110,14:34:04,14:34:04,1848,23,,,,5033.46,0
16665110,14:34:31,14:34:31,1849,24,,,,5218.53,0
16665110,14:35:08,14:35:08,1850,25,,,,5422.07,0
16665110,14:36:00,14:36:00,1851,26,,,,5681.52,
16665110,14:39:23,14:39:23,10557,27,,,,7246.44,0
16665110,14:39:47,14:39:47,10555,28,,,,7417.29,0
16665110,14:40:31,14:40:31,10553,29,,,,7767.56,0
16665110,14:41:37,14:41:37,905,30,,,,8193.52,0
16665110,14:42:04,14:42:04,906,31,,,,8377.9,0
16665110,14:42:46,14:42:46,907,32,,,,8722.82,0
16665110,14:43:35,14:43:35,908,33,,,,9057.74,0
16665110,14:44:00,14:44:00,909,34,,,,9220.97,
16665110,14:44:51,14:44:51,910,35,,,,9538.27,0
16665110,14:45:42,14:45:42,911,36,,,,9804.86,0
16665110,14:46:23,14:46:23,912,37,,,,10023.36,0
16665110,14:47:49,14:47:49,913,38,,,,10361.32,0
16665110,14:48:36,14:48:36,914,39,,,,10620.92,0
16665110,14:49:34,14:49:34,916,40,,,,10943.48,0
16665110,14:50:25,14:50:25,918,41,,,,11281.26,0
16665110,14:51:21,14:51:21,919,42,,,,11574.03,0
16665110,14:53:00,14:53:00,10732,43,,,,12193.27,
16665110,14:54:54,14:54:54,920,44,,,,12812.12,0
16665110,14:55:42,14:55:42,922,45,,,,13076.02,0
16665110,14:56:49,14:56:49,341,46,,,,13449.62,0
16665110,14:58:18,14:58:18,342,47,,,,13941.41,0
16665110,14:59:00,14:59:00,196,48,,,,14125.98,
16665110,15:01:01,15:01:01,197,49,,,,14760.09,0
16665110,15:03:00,15:03:00,10015,50,,1,,15561.27,
16665120,14:20:00,14:20:00,9498,1,,,1,0,
16665120,14:21:33,14:21:33,1832,2,,,,718.72,0
16665120,14:22:45,14:22:45,490,3,,,,1303.88,0
16665120,14:23:08,14:23:08,491,4,,,,1497.2,0
16665120,14:23:37,14:23:37,1833,5,,,,1659.01,0
16665120,14:24:01,14:24:01,1834,6,,,,1782.11,0
16665120,14:24:41,14:24:41,1835,7,,,,1975.56,0
16665120,14:25:34,14:25:34,1836,8,,,,2218.43,0
16665120,14:26:07,14:26:07,1837,9,,,,2347.68,0
16665120,14:27:00,14:27:00,1838,10,,,,2544.42,
16665120,14:27:26,14:27:26,1899,11,,,,2652.51,0
16665120,14:28:04,14:28:04,1900,12,,,,2825.11,0
16665120,14:28:22,14:28:22,1901,13,,,,2924.19,0
16665120,14:28:51,14:28:51,1902,14,,,,3119.26,0
16665120,14:29:10,14:29:10,1903,15,,,,3235.55,0
16665120,14:29:41,14:29:41,1904,16,,,,3402.79,0
16665120,14:30:06,14:30:06,1905,17,,,,3522,0
16665120,14:30:41,14:30:41,1906,18,,,,3750.55,0
16665120,14:31:08,14:31:08,1907,19,,,,3918.07,0
16665120,14:31:41,14:31:41,1908,20,,,,4151.14,0
16665120,14:32:22,14:32:22,1909,21,,,,4373.24,0
16665120,14:33:33,14:33:33,7790,22,,,,4839.65,0
16665120,14:34:04,14:34:04,1848,23,,,,5033.46,0
16665120,14:34:31,14:34:31,1849,24,,,,5218.53,0
16665120,14:35:08,14:35:08,1850,25,,,,5422.07,0
16665120,14:36:00,14:36:00,1851,26,,,,5681.52,
16665120,14:39:23,14:39:23,10557,27,,,,7246.44,0
16665120,14:39:47,14:39:47,10555,28,,,,7417.29,0
16665120,14:40:31,14:40:31,10553,29,,,,7767.56,0
16665120,14:41:37,14:41:37,905,30,,,,8193.52,0
16665120,14:42:04,14:42:04,906,31,,,,8377.9,0
16665120,14:42:46,14:42:46,907,32,,,,8722.82,0
16665120,14:43:35,14:43:35,908,33,,,,9057.74,0
16665120,14:44:00,14:44:00,909,34,,,,9220.97,
16665120,14:44:51,14:44:51,910,35,,,,9538.27,0
16665120,14:45:42,14:45:42,911,36,,,,9804.86,0
16665120,14:46:23,14:46:23,912,37,,,,10023.36,0
16665120,14:47:49,14:47:49,913,38,,,,10361.32,0
16665120,14:48:36,14:48:36,914,39,,,,10620.92,0
16665120,14:49:34,14:49:34,916,40,,,,10943.48,0
16665120,14:50:25,14:50:25,918,41,,,,11281.26,0
16665120,14:51:21,14:51:21,919,42,,,,11574.03,0
16665120,14:53:00,14:53:00,10732,43,,,,12193.27,
16665120,14:54:54,14:54:54,920,44,,,,12812.12,0
16665120,14:55:42,14:55:42,922,45,,,,13076.02,0
16665120,14:56:49,14:56:49,341,46,,,,13449.62,0
16665120,14:58:18,14:58:18,342,47,,,,13941.41,0
16665120,14:59:00,14:59:00,196,48,,,,14125.98,
16665120,15:01:01,15:01:01,197,49,,,,14760.09,0
16665120,15:03:00,15:03:00,10015,50,,1,,15561.27,
16665130,14:20:00,14:20:00,9498,1,,,1,0,
16665130,14:21:33,14:21:33,1832,2,,,,718.72,0
16665130,14:22:45,14:22:45,490,3,,,,1303.88,0
16665130,14:23:08,14:23:08,491,4,,,,1497.2,0
16665130,14:23:37,14:23:37,1833,5,,,,1659.01,0
16665130,14:24:01,14:24:01,1834,6,,,,1782.11,0
16665130,14:24:41,14:24:41,1835,7,,,,1975.56,0
16665130,14:25:34,14:25:34,1836,8,,,,2218.43,0
16665130,14:26:07,14:26:07,1837,9,,,,2347.68,0
16665130,14:27:00,14:27:00,1838,10,,,,2544.42,
16665130,14:27:26,14:27:26,1899,11,,,,2652.51,0
16665130,14:28:04,14:28:04,1900,12,,,,2825.11,0
16665130,14:28:22,14:28:22,1901,13,,,,2924.19,0
16665130,14:28:51,14:28:51,1902,14,,,,3119.26,0
16665130,14:29:10,14:29:10,1903,15,,,,3235.55,0
16665130,14:29:41,14:29:41,1904,16,,,,3402.79,0
16665130,14:30:06,14:30:06,1905,17,,,,3522,0
16665130,14:30:41,14:30:41,1906,18,,,,3750.55,0
16665130,14:31:08,14:31:08,1907,19,,,,3918.07,0
16665130,14:31:41,14:31:41,1908,20,,,,4151.14,0
16665130,14:32:22,14:32:22,1909,21,,,,4373.24,0
16665130,14:33:33,14:33:33,7790,22,,,,4839.65,0
16665130,14:34:04,14:34:04,1848,23,,,,5033.46,0
16665130,14:34:31,14:34:31,1849,24,,,,5218.53,0
16665130,14:35:08,14:35:08,1850,25,,,,5422.07,0
16665130,14:36:00,14:36:00,1851,26,,,,5681.52,
16665130,14:39:23,14:39:23,10557,27,,,,7246.44,0
16665130,14:39:47,14:39:47,10555,28,,,,7417.29,0
16665130,14:40:31,14:40:31,10553,29,,,,7767.56,0
16665130,14:41:37,14:41:37,905,30,,,,8193.52,0
16665130,14:42:04,14:42:04,906,31,,,,8377.9,0
16665130,14:42:46,14:42:46,907,32,,,,8722.82,0
16665130,14:43:35,14:43:35,908,33,,,,9057.74,0
16665130,14:44:00,14:44:00,909,34,,,,9220.97,
16665130,14:44:51,14:44:51,910,35,,,,9538.27,0
16665130,14:45:42,14:45:42,911,36,,,,9804.86,0
16665130,14:46:23,14:46:23,912,37,,,,10023.36,0
16665130,14:47:49,14:47:49,913,38,,,,10361.32,0
16665130,14:48:36,14:48:36,914,39,,,,10620.92,0
16665130,14:49:34,14:49:34,916,40,,,,10943.48,0
16665130,14:50:25,14:50:25,918,41,,,,11281.26,0
16665130,14:51:21,14:51:21,919,42,,,,11574.03,0
16665130,14:53:00,14:53:00,10732,43,,,,12193.27,
16665130,14:54:54,14:54:54,920,44,,,,12812.12,0
16665130,14:55:42,14:55:42,922,45,,,,13076.02,0
16665130,14:56:49,14:56:49,341,46,,,,13449.62,0
16665130,14:58:18,14:58:18,342,47,,,,13941.41,0
16665130,14:59:00,14:59:00,196,48,,,,14125.98,
16665130,15:01:01,15:01:01,197,49,,,,14760.09,0
16665130,15:03:00,15:03:00,10015,50,,1,,15561.27,
16898020,13:07:00,13:07:00,10732,1,,,1,0,
16898020,13:08:47,13:08:47,920,2,,,,611.23,0
16898020,13:09:30,13:09:30,922,3,,,,862.16,0
16898020,13:10:37,13:10:37,341,4,,,,1219.21,0
16898020,13:12:15,13:12:15,342,5,,,,1711,0
16898020,13:13:00,13:13:00,196,6,,,,1895.57,
16898020,13:15:00,13:15:00,197,7,,,,2529.52,0
16898020,13:17:00,13:17:00,10015,8,,1,,3330.7,
16898030,13:07:00,13:07:00,10732,1,,,1,0,
16898030,13:08:47,13:08:47,920,2,,,,611.23,0
16898030,13:09:30,13:09:30,922,3,,,,862.16,0
16898030,13:10:37,13:10:37,341,4,,,,1219.21,0
16898030,13:12:15,13:12:15,342,5,,,,1711,0
16898030,13:13:00,13:13:00,196,6,,,,1895.57,
16898030,13:15:00,13:15:00,197,7,,,,2529.52,0
16898030,13:17:00,13:17:00,10015,8,,1,,3330.7,
16898040,13:07:00,13:07:00,10732,1,,,1,0,
16898040,13:08:47,13:08:47,920,2,,,,611.23,0
16898040,13:09:30,13:09:30,922,3,,,,862.16,0
16898040,13:10:37,13:10:37,341,4,,,,1219.21,0
16898040,13:12:15,13:12:15,342,5,,,,1711,0
16898040,13:13:00,13:13:00,196,6,,,,1895.57,
16898040,13:15:00,13:15:00,197,7,,,,2529.52,0
16898040,13:17:00,13:17:00,10015,8,,1,,3330.7,
16898050,13:07:00,13:07:00,10732,1,,,1,0,
16898050,13:08:47,13:08:47,920,2,,,,611.23,0
16898050,13:09:30,13:09:30,922,3,,,,862.16,0
16898050,13:10:37,13:10:37,341,4,,,,1219.21,0
16898050,13:12:15,13:12:15,342,5,,,,1711,0
16898050,13:13:00,13:13:00,196,6,,,,1895.57,
16898050,13:15:00,13:15:00,197,7,,,,2529.52,0
16898050,13:17:00,13:17:00,10015,8,,1,,3330.7,
16898060,13:07:00,13:07:00,10732,1,,,1,0,
16898060,13:08:47,13:08:47,920,2,,,,611.23,0
16898060,13:09:30,13:09:30,922,3,,,,862.16,0
16898060,13:10:37,13:10:37,341,4,,,,1219.21,0
16898060,13:12:15,13:12:15,342,5,,,,1711,0
16898060,13:13:00,13:13:00,196,6,,,,1895.57,
16898060,13:15:00,13:15:00,197,7,,,,2529.52,0
16898060,13:17:00,13:17:00,10015,8,,1,,3330.7,
16898080,13:07:00,13:07:00,10732,1,,,1,0,
16898080,13:08:47,13:08:47,920,2,,,,611.23,0
16898080,13:09:30,13:09:30,922,3,,,,862.16,0
16898080,13:10:37,13:10:37,341,4,,,,1219.21,0
16898080,13:12:15,13:12:15,342,5,,,,1711,0
16898080,13:13:00,13:13:00,196,6,,,,1895.57,
16898080,13:15:00,13:15:00,197,7,,,,2529.52,0
16898080,13:17:00,13:17:00,10015,8,,1,,3330.7,
16940070,07:00:00,07:00:00,9498,1,,,1,0,
16940070,07:00:53,07:00:53,1832,2,,,,718.72,0
16940070,07:01:34,07:01:34,490,3,,,,1303.88,0
16940070,07:01:47,07:01:47,491,4,,,,1497.2,0
16940070,07:02:04,07:02:04,1833,5,,,,1659.01,0
16940070,07:02:17,07:02:17,1834,6,,,,1782.11,0
16940070,07:02:41,07:02:41,1835,7,,,,1975.56,0
16940070,07:03:11,07:03:11,1836,8,,,,2218.43,0
16940070,07:03:30,07:03:30,1837,9,,,,2347.68,0
16940070,07:04:00,07:04:00,1838,10,,,,2544.42,
16940070,07:04:23,07:04:23,1899,11,,,,2652.51,0
16940070,07:04:57,07:04:57,1900,12,,,,2825.11,0
16940070,07:05:13,07:05:13,1901,13,,,,2924.19,0
16940070,07:05:39,07:05:39,1902,14,,,,3119.26,0
16940070,07:05:55,07:05:55,1903,15,,,,3235.55,0
16940070,07:06:23,07:06:23,1904,16,,,,3402.79,0
16940070,07:06:45,07:06:45,1905,17,,,,3522,0
16940070,07:07:16,07:07:16,1906,18,,,,3750.55,0
16940070,07:07:40,07:07:40,1907,19,,,,3918.07,0
16940070,07:08:10,07:08:10,1908,20,,,,4151.14,0
16940070,07:08:46,07:08:46,1909,21,,,,4373.24,0
16940070,07:09:49,07:09:49,7790,22,,,,4839.65,0
16940070,07:10:17,07:10:17,1848,23,,,,5033.46,0
16940070,07:10:40,07:10:40,1849,24,,,,5218.53,0
16940070,07:11:14,07:11:14,1850,25,,,,5422.07,0
16940070,07:12:00,07:12:00,1851,26,,,,5681.52,
16940070,07:15:23,07:15:23,10557,27,,,,7246.44,0
16940070,07:15:47,07:15:47,10555,28,,,,7417.29,0
16940070,07:16:31,07:16:31,10553,29,,,,7767.56,0
16940070,07:17:37,07:17:37,905,30,,,,8193.52,0
16940070,07:18:04,07:18:04,906,31,,,,8377.9,0
16940070,07:18:46,07:18:46,907,32,,,,8722.82,0
16940070,07:19:35,07:19:35,908,33,,,,9057.74,0
16940070,07:20:00,07:20:00,909,34,,,,9220.97,
16940070,07:20:40,07:20:40,910,35,,,,9538.27,0
16940070,07:21:20,07:21:20,911,36,,,,9804.86,0
16940070,07:21:51,07:21:51,912,37,,,,10023.36,0
16940070,07:22:58,07:22:58,913,38,,,,10361.32,0
16940070,07:23:35,07:23:35,914,39,,,,10620.92,0
16940070,07:24:20,07:24:20,916,40,,,,10943.48,0
16940070,07:25:00,07:25:00,918,41,,,,11281.26,0
16940070,07:25:43,07:25:43,919,42,,,,11574.03,0
16940070,07:27:00,07:27:00,10732,43,,,,12193.27,
16940070,07:28:16,07:28:16,920,44,,,,12812.12,0
16940070,07:28:48,07:28:48,922,45,,,,13076.02,0
16940070,07:29:32,07:29:32,341,46,,,,13449.62,0
16940070,07:30:32,07:30:32,342,47,,,,13941.41,0
16940070,07:31:00,07:31:00,196,48,,,,14125.98,
16940070,07:33:31,07:33:31,197,49,,,,14760.09,0
16940070,07:36:00,07:36:00,10015,50,,1,,15561.27,
17124090,09:51:00,09:51:00,9498,1,,,1,0,
17124090,09:52:33,09:52:33,1832,2,,,,718.72,0
17124090,09:53:45,09:53:45,490,3,,,,1303.88,0
17124090,09:54:08,09:54:08,491,4,,,,1497.2,0
17124090,09:54:37,09:54:37,1833,5,,,,1659.01,0
17124090,09:55:01,09:55:01,1834,6,,,,1782.11,0
17124090,09:55:41,09:55:41,1835,7,,,,1975.56,0
17124090,09:56:34,09:56:34,1836,8,,,,2218.43,0
17124090,09:57:07,09:57:07,1837,9,,,,2347.68,0
17124090,09:58:00,09:58:00,1838,10,,,,2544.42,
17124090,09:58:26,09:58:26,1899,11,,,,2652.51,0
17124090,09:59:04,09:59:04,1900,12,,,,2825.11,0
17124090,09:59:22,09:59:22,1901,13,,,,2924.19,0
17124090,09:59:51,09:59:51,1902,14,,,,3119.26,0
17124090,10:00:10,10:00:10,1903,15,,,,3235.55,0
17124090,10:00:41,10:00:41,1904,16,,,,3402.79,0
17124090,10:01:06,10:01:06,1905,17,,,,3522,0
17124090,10:01:41,10:01:41,1906,18,,,,3750.55,0
17124090,10:02:08,10:02:08,1907,19,,,,3918.07,0
17124090,10:02:41,10:02:41,1908,20,,,,4151.14,0
17124090,10:03:22,10:03:22,1909,21,,,,4373.24,0
17124090,10:04:33,10:04:33,7790,22,,,,4839.65,0
17124090,10:05:04,10:05:04,1848,23,,,,5033.46,0
17124090,10:05:31,10:05:31,1849,24,,,,5218.53,0
17124090,10:06:08,10:06:08,1850,25,,,,5422.07,0
17124090,10:07:00,10:07:00,1851,26,,,,5681.52,
17124090,10:10:23,10:10:23,10557,27,,,,7246.44,0
17124090,10:10:47,10:10:47,10555,28,,,,7417.29,0
17124090,10:11:31,10:11:31,10553,29,,,,7767.56,0
17124090,10:12:37,10:12:37,905,30,,,,8193.52,0
17124090,10:13:04,10:13:04,906,31,,,,8377.9,0
17124090,10:13:46,10:13:46,907,32,,,,8722.82,0
17124090,10:14:35,10:14:35,908,33,,,,9057.74,0
17124090,10:15:00,10:15:00,909,34,,,,9220.97,
17124090,10:15:40,10:15:40,910,35,,,,9538.27,0
17124090,10:16:20,10:16:20,911,36,,,,9804.86,0
17124090,10:16:51,10:16:51,912,37,,,,10023.36,0
17124090,10:17:58,10:17:58,913,38,,,,10361.32,0
17124090,10:18:35,10:18:35,914,39,,,,10620.92,0
17124090,10:19:20,10:19:20,916,40,,,,10943.48,0
17124090,10:20:00,10:20:00,918,41,,,,11281.26,0
17124090,10:20:43,10:20:43,919,42,,,,11574.03,0
17124090,10:22:00,10:22:00,10732,43,,,,12193.27,
17124090,10:24:13,10:24:13,920,44,,,,12812.12,0
17124090,10:25:09,10:25:09,922,45,,,,13076.02,0
17124090,10:26:27,10:26:27,341,46,,,,13449.62,0
17124090,10:28:11,10:28:11,342,47,,,,13941.41,0
17124090,10:29:00,10:29:00,196,48,,,,14125.98,
17124090,10:31:01,10:31:01,197,49,,,,14760.09,0
17124090,10:33:00,10:33:00,10015,50,,1,,15561.27,
17124100,09:51:00,09:51:00,9498,1,,,1,0,
17124100,09:52:33,09:52:33,1832,2,,,,718.72,0
17124100,09:53:45,09:53:45,490,3,,,,1303.88,0
17124100,09:54:08,09:54:08,491,4,,,,1497.2,0
17124100,09:54:37,09:54:37,1833,5,,,,1659.01,0
17124100,09:55:01,09:55:01,1834,6,,,,1782.11,0
17124100,09:55:41,09:55:41,1835,7,,,,1975.56,0
17124100,09:56:34,09:56:34,1836,8,,,,2218.43,0
17124100,09:57:07,09:57:07,1837,9,,,,2347.68,0
17124100,09:58:00,09:58:00,1838,10,,,,2544.42,
17124100,09:58:26,09:58:26,1899,11,,,,2652.51,0
17124100,09:59:04,09:59:04,1900,12,,,,2825.11,0
17124100,09:59:22,09:59:22,1901,13,,,,2924.19,0
17124100,09:59:51,09:59:51,1902,14,,,,3119.26,0
17124100,10:00:10,10:00:10,1903,15,,,,3235.55,0
17124100,10:00:41,10:00:41,1904,16,,,,3402.79,0
17124100,10:01:06,10:01:06,1905,17,,,,3522,0
17124100,10:01:41,10:01:41,1906,18,,,,3750.55,0
17124100,10:02:08,10:02:08,1907,19,,,,3918.07,0
17124100,10:02:41,10:02:41,1908,20,,,,4151.14,0
17124100,10:03:22,10:03:22,1909,21,,,,4373.24,0
17124100,10:04:33,10:04:33,7790,22,,,,4839.65,0
17124100,10:05:04,10:05:04,1848,23,,,,5033.46,0
17124100,10:05:31,10:05:31,1849,24,,,,5218.53,0
17124100,10:06:08,10:06:08,1850,25,,,,5422.07,0
17124100,10:07:00,10:07:00,1851,26,,,,5681.52,
17124100,10:10:23,10:10:23,10557,27,,,,7246.44,0
17124100,10:10:47,10:10:47,10555,28,,,,7417.29,0
17124100,10:11:31,10:11:31,10553,29,,,,7767.56,0
17124100,10:12:37,10:12:37,905,30,,,,8193.52,0
17124100,10:13:04,10:13:04,906,31,,,,8377.9,0
17124100,10:13:46,10:13:46,907,32,,,,8722.82,0
17124100,10:14:35,10:14:35,908,33,,,,9057.74,0
17124100,10:15:00,10:15:00,909,34,,,,9220.97,
17124100,10:15:40,10:15:40,910,35,,,,9538.27,0
17124100,10:16:20,10:16:20,911,36,,,,9804.86,0
17124100,10:16:51,10:16:51,912,37,,,,10023.36,0
17124100,10:17:58,10:17:58,913,38,,,,10361.32,0
17124100,10:18:35,10:18:35,914,39,,,,10620.92,0
17124100,10:19:20,10:19:20,916,40,,,,10943.48,0
17124100,10:20:00,10:20:00,918,41,,,,11281.26,0
17124100,10:20:43,10:20:43,919,42,,,,11574.03,0
17124100,10:22:00,10:22:00,10732,43,,,,12193.27,
17124100,10:24:13,10:24:13,920,44,,,,12812.12,0
17124100,10:25:09,10:25:09,922,45,,,,13076.02,0
17124100,10:26:27,10:26:27,341,46,,,,13449.62,0
17124100,10:28:11,10:28:11,342,47,,,,13941.41,0
17124100,10:29:00,10:29:00,196,48,,,,14125.98,
17124100,10:31:01,10:31:01,197,49,,,,14760.09,0
17124100,10:33:00,10:33:00,10015,50,,1,,15561.27,
17124110,09:51:00,09:51:00,9498,1,,,1,0,
17124110,09:52:33,09:52:33,1832,2,,,,718.72,0
17124110,09:53:45,09:53:45,490,3,,,,1303.88,0
17124110,09:54:08,09:54:08,491,4,,,,1497.2,0
17124110,09:54:37,09:54:37,1833,5,,,,1659.01,0
17124110,09:55:01,09:55:01,1834,6,,,,1782.11,0
17124110,09:55:41,09:55:41,1835,7,,,,1975.56,0
17124110,09:56:34,09:56:34,1836,8,,,,2218.43,0
17124110,09:57:07,09:57:07,1837,9,,,,2347.68,0
17124110,09:58:00,09:58:00,1838,10,,,,2544.42,
17124110,09:58:26,09:58:26,1899,11,,,,2652.51,0
17124110,09:59:04,09:59:04,1900,12,,,,2825.11,0
17124110,09:59:22,09:59:22,1901,13,,,,2924.19,0
17124110,09:59:51,09:59:51,1902,14,,,,3119.26,0
17124110,10:00:10,10:00:10,1903,15,,,,3235.55,0
17124110,10:00:41,10:00:41,1904,16,,,,3402.79,0
17124110,10:01:06,10:01:06,1905,17,,,,3522,0
17124110,10:01:41,10:01:41,1906,18,,,,3750.55,0
17124110,10:02:08,10:02:08,1907,19,,,,3918.07,0
17124110,10:02:41,10:02:41,1908,20,,,,4151.14,0
17124110,10:03:22,10:03:22,1909,21,,,,4373.24,0
17124110,10:04:33,10:04:33,7790,22,,,,4839.65,0
17124110,10:05:04,10:05:04,1848,23,,,,5033.46,0
17124110,10:05:31,10:05:31,1849,24,,,,5218.53,0
17124110,10:06:08,10:06:08,1850,25,,,,5422.07,0
17124110,10:07:00,10:07:00,1851,26,,,,5681.52,
17124110,10:10:23,10:10:23,10557,27,,,,7246.44,0
17124110,10:10:47,10:10:47,10555,28,,,,7417.29,0
17124110,10:11:31,10:11:31,10553,29,,,,7767.56,0
17124110,10:12:37,10:12:37,905,30,,,,8193.52,0
17124110,10:13:04,10:13:04,906,31,,,,8377.9,0
17124110,10:13:46,10:13:46,907,32,,,,8722.82,0
17124110,10:14:35,10:14:35,908,33,,,,9057.74,0
17124110,10:15:00,10:15:00,909,34,,,,9220.97,
17124110,10:15:40,10:15:40,910,35,,,,9538.27,0
17124110,10:16:20,10:16:20,911,36,,,,9804.86,0
17124110,10:16:51,10:16:51,912,37,,,,10023.36,0
17124110,10:17:58,10:17:58,913,38,,,,10361.32,0
17124110,10:18:35,10:18:35,914,39,,,,10620.92,0
17124110,10:19:20,10:19:20,916,40,,,,10943.48,0
17124110,10:20:00,10:20:00,918,41,,,,11281.26,0
17124110,10:20:43,10:20:43,919,42,,,,11574.03,0
17124110,10:22:00,10:22:00,10732,43,,,,12193.27,
17124110,10:24:13,10:24:13,920,44,,,,12812.12,0
17124110,10:25:09,10:25:09,922,45,,,,13076.02,0
17124110,10:26:27,10:26:27,341,46,,,,13449.62,0
17124110,10:28:11,10:28:11,342,47,,,,13941.41,0
17124110,10:29:00,10:29:00,196,48,,,,14125.98,
17124110,10:31:01,10:31:01,197,49,,,,14760.09,0
17124110,10:33:00,10:33:00,10015,50,,1,,15561.27,
17124120,09:51:00,09:51:00,9498,1,,,1,0,
17124120,09:52:33,09:52:33,1832,2,,,,718.72,0
17124120,09:53:45,09:53:45,490,3,,,,1303.88,0
17124120,09:54:08,09:54:08,491,4,,,,1497.2,0
17124120,09:54:37,09:54:37,1833,5,,,,1659.01,0
17124120,09:55:01,09:55:01,1834,6,,,,1782.11,0
17124120,09:55:41,09:55:41,1835,7,,,,1975.56,0
17124120,09:56:34,09:56:34,1836,8,,,,2218.43,0
17124120,09:57:07,09:57:07,1837,9,,,,2347.68,0
17124120,09:58:00,09:58:00,1838,10,,,,2544.42,
17124120,09:58:26,09:58:26,1899,11,,,,2652.51,0
17124120,09:59:04,09:59:04,1900,12,,,,2825.11,0
17124120,09:59:22,09:59:22,1901,13,,,,2924.19,0
17124120,09:59:51,09:59:51,1902,14,,,,3119.26,0
17124120,10:00:10,10:00:10,1903,15,,,,3235.55,0
17124120,10:00:41,10:00:41,1904,16,,,,3402.79,0
17124120,10:01:06,10:01:06,1905,17,,,,3522,0
17124120,10:01:41,10:01:41,1906,18,,,,3750.55,0
17124120,10:02:08,10:02:08,1907,19,,,,3918.07,0
17124120,10:02:41,10:02:41,1908,20,,,,4151.14,0
17124120,10:03:22,10:03:22,1909,21,,,,4373.24,0
17124120,10:04:33,10:04:33,7790,22,,,,4839.65,0
17124120,10:05:04,10:05:04,1848,23,,,,5033.46,0
17124120,10:05:31,10:05:31,1849,24,,,,5218.53,0
17124120,10:06:08,10:06:08,1850,25,,,,5422.07,0
17124120,10:07:00,10:07:00,1851,26,,,,5681.52,
17124120,10:10:23,10:10:23,10557,27,,,,7246.44,0
17124120,10:10:47,10:10:47,10555,28,,,,7417.29,0
17124120,10:11:31,10:11:31,10553,29,,,,7767.56,0
17124120,10:12:37,10:12:37,905,30,,,,8193.52,0
17124120,10:13:04,10:13:04,906,31,,,,8377.9,0
17124120,10:13:46,10:13:46,907,32,,,,8722.82,0
17124120,10:14:35,10:14:35,908,33,,,,9057.74,0
17124120,10:15:00,10:15:00,909,34,,,,9220.97,
17124120,10:15:40,10:15:40,910,35,,,,9538.27,0
17124120,10:16:20,10:16:20,911,36,,,,9804.86,0
17124120,10:16:51,10:16:51,912,37,,,,10023.36,0
17124120,10:17:58,10:17:58,913,38,,,,10361.32,0
17124120,10:18:35,10:18:35,914,39,,,,10620.92,0
17124120,10:19:20,10:19:20,916,40,,,,10943.48,0
17124120,10:20:00,10:20:00,918,41,,,,11281.26,0
17124120,10:20:43,10:20:43,919,42,,,,11574.03,0
17124120,10:22:00,10:22:00,10732,43,,,,12193.27,
17124120,10:24:13,10:24:13,920,44,,,,12812.12,0
17124120,10:25:09,10:25:09,922,45,,,,13076.02,0
17124120,10:26:27,10:26:27,341,46,,,,13449.62,0
17124120,10:28:11,10:28:11,342,47,,,,13941.41,0
17124120,10:29:00,10:29:00,196,48,,,,14125.98,
17124120,10:31:01,10:31:01,197,49,,,,14760.09,0
17124120,10:33:00,10:33:00,10015,50,,1,,15561.27,
17124130,09:51:00,09:51:00,9498,1,,,1,0,
17124130,09:52:33,09:52:33,1832,2,,,,718.72,0
17124130,09:53:45,09:53:45,490,3,,,,1303.88,0
17124130,09:54:08,09:54:08,491,4,,,,1497.2,0
17124130,09:54:37,09:54:37,1833,5,,,,1659.01,0
17124130,09:55:01,09:55:01,1834,6,,,,1782.11,0
17124130,09:55:41,09:55:41,1835,7,,,,1975.56,0
17124130,09:56:34,09:56:34,1836,8,,,,2218.43,0
17124130,09:57:07,09:57:07,1837,9,,,,2347.68,0
17124130,09:58:00,09:58:00,1838,10,,,,2544.42,
17124130,09:58:26,09:58:26,1899,11,,,,2652.51,0
17124130,09:59:04,09:59:04,1900,12,,,,2825.11,0
17124130,09:59:22,09:59:22,1901,13,,,,2924.19,0
17124130,09:59:51,09:59:51,1902,14,,,,3119.26,0
17124130,10:00:10,10:00:10,1903,15,,,,3235.55,0
17124130,10:00:41,10:00:41,1904,16,,,,3402.79,0
17124130,10:01:06,10:01:06,1905,17,,,,3522,0
17124130,10:01:41,10:01:41,1906,18,,,,3750.55,0
17124130,10:02:08,10:02:08,1907,19,,,,3918.07,0
17124130,10:02:41,10:02:41,1908,20,,,,4151.14,0
17124130,10:03:22,10:03:22,1909,21,,,,4373.24,0
17124130,10:04:33,10:04:33,7790,22,,,,4839.65,0
17124130,10:05:04,10:05:04,1848,23,,,,5033.46,0
17124130,10:05:31,10:05:31,1849,24,,,,5218.53,0
17124130,10:06:08,10:06:08,1850,25,,,,5422.07,0
17124130,10:07:00,10:07:00,1851,26,,,,5681.52,
17124130,10:10:23,10:10:23,10557,27,,,,7246.44,0
17124130,10:10:47,10:10:47,10555,28,,,,7417.29,0
17124130,10:11:31,10:11:31,10553,29,,,,7767.56,0
17124130,10:12:37,10:12:37,905,30,,,,8193.52,0
17124130,10:13:04,10:13:04,906,31,,,,8377.9,0
17124130,10:13:46,10:13:46,907,32,,,,8722.82,0
17124130,10:14:35,10:14:35,908,33,,,,9057.74,0
17124130,10:15:00,10:15:00,909,34,,,,9220.97,
17124130,10:15:40,10:15:40,910,35,,,,9538.27,0
17124130,10:16:20,10:16:20,911,36,,,,9804.86,0
17124130,10:16:51,10:16:51,912,37,,,,10023.36,0
17124130,10:17:58,10:17:58,913,38,,,,10361.32,0
17124130,10:18:35,10:18:35,914,39,,,,10620.92,0
17124130,10:19:20,10:19:20,916,40,,,,10943.48,0
17124130,10:20:00,10:20:00,918,41,,,,11281.26,0
17124130,10:20:43,10:20:43,919,42,,,,11574.03,0
17124130,10:22:00,10:22:00,10732,43,,,,12193.27,
17124130,10:24:13,10:24:13,920,44,,,,12812.12,0
17124130,10:25:09,10:25:09,922,45,,,,13076.02,0
17124130,10:26:27,10:26:27,341,46,,,,13449.62,0
17124130,10:28:11,10:28:11,342,47,,,,13941.41,0
17124130,10:29:00,10:29:00,196,48,,,,14125.98,
17124130,10:31:01,10:31:01,197,49,,,,14760.09,0
17124130,10:33:00,10:33:00,10015,50,,1,,15561.27,
17143090,14:07:00,14:07:00,10732,1,,,1,0,
17143090,14:08:47,14:08:47,920,2,,,,611.23,0
17143090,14:09:30,14:09:30,922,3,,,,862.16,0
17143090,14:10:37,14:10:37,341,4,,,,1219.21,0
17143090,14:12:15,14:12:15,342,5,,,,1711,0
17143090,14:13:00,14:13:00,196,6,,,,1895.57,
17143090,14:15:00,14:15:00,197,7,,,,2529.52,0
17143090,14:17:00,14:17:00,10015,8,,1,,3330.7,
17143100,14:07:00,14:07:00,10732,1,,,1,0,
17143100,14:08:47,14:08:47,920,2,,,,611.23,0
17143100,14:09:30,14:09:30,922,3,,,,862.16,0
17143100,14:10:37,14:10:37,341,4,,,,1219.21,0
17143100,14:12:15,14:12:15,342,5,,,,1711,0
17143100,14:13:00,14:13:00,196,6,,,,1895.57,
17143100,14:15:00,14:15:00,197,7,,,,2529.52,0
17143100,14:17:00,14:17:00,10015,8,,1,,3330.7,
17143110,14:07:00,14:07:00,10732,1,,,1,0,
17143110,14:08:47,14:08:47,920,2,,,,611.23,0
17143110,14:09:30,14:09:30,922,3,,,,862.16,0
17143110,14:10:37,14:10:37,341,4,,,,1219.21,0
17143110,14:12:15,14:12:15,342,5,,,,1711,0
17143110,14:13:00,14:13:00,196,6,,,,1895.57,
17143110,14:15:00,14:15:00,197,7,,,,2529.52,0
17143110,14:17:00,14:17:00,10015,8,,1,,3330.7,
17143120,14:07:00,14:07:00,10732,1,,,1,0,
17143120,14:08:47,14:08:47,920,2,,,,611.23,0
17143120,14:09:30,14:09:30,922,3,,,,862.16,0
17143120,14:10:37,14:10:37,341,4,,,,1219.21,0
17143120,14:12:15,14:12:15,342,5,,,,1711,0
17143120,14:13:00,14:13:00,196,6,,,,1895.57,
17143120,14:15:00,14:15:00,197,7,,,,2529.52,0
17143120,14:17:00,14:17:00,10015,8,,1,,3330.7,
17143130,14:07:00,14:07:00,10732,1,,,1,0,
17143130,14:08:47,14:08:47,920,2,,,,611.23,0
17143130,14:09:30,14:09:30,922,3,,,,862.16,0
17143130,14:10:37,14:10:37,341,4,,,,1219.21,0
17143130,14:12:15,14:12:15,342,5,,,,1711,0
17143130,14:13:00,14:13:00,196,6,,,,1895.57,
17143130,14:15:00,14:15:00,197,7,,,,2529.52,0
17143130,14:17:00,14:17:00,10015,8,,1,,3330.7,
17559070,09:35:00,09:35:00,9498,1,,,1,0,
17559070,09:35:53,09:35:53,1832,2,,,,718.72,0
17559070,09:36:34,09:36:34,490,3,,,,1303.88,0
17559070,09:36:47,09:36:47,491,4,,,,1497.2,0
17559070,09:37:04,09:37:04,1833,5,,,,1659.01,0
17559070,09:37:17,09:37:17,1834,6,,,,1782.11,0
17559070,09:37:41,09:37:41,1835,7,,,,1975.56,0
17559070,09:38:11,09:38:11,1836,8,,,,2218.43,0
17559070,09:38:30,09:38:30,1837,9,,,,2347.68,0
17559070,09:39:00,09:39:00,1838,10,,,,2544.42,
17559070,09:39:23,09:39:23,1899,11,,,,2652.51,0
17559070,09:39:57,09:39:57,1900,12,,,,2825.11,0
17559070,09:40:13,09:40:13,1901,13,,,,2924.19,0
17559070,09:40:39,09:40:39,1902,14,,,,3119.26,0
17559070,09:40:55,09:40:55,1903,15,,,,3235.55,0
17559070,09:41:23,09:41:23,1904,16,,,,3402.79,0
17559070,09:41:45,09:41:45,1905,17,,,,3522,0
17559070,09:42:16,09:42:16,1906,18,,,,3750.55,0
17559070,09:42:40,09:42:40,1907,19,,,,3918.07,0
17559070,09:43:10,09:43:10,1908,20,,,,4151.14,0
17559070,09:43:46,09:43:46,1909,21,,,,4373.24,0
17559070,09:44:49,09:44:49,7790,22,,,,4839.65,0
17559070,09:45:17,09:45:17,1848,23,,,,5033.46,0
17559070,09:45:40,09:45:40,1849,24,,,,5218.53,0
17559070,09:46:14,09:46:14,1850,25,,,,5422.07,0
17559070,09:47:00,09:47:00,1851,26,,,,5681.52,
17559070,09:50:23,09:50:23,10557,27,,,,7246.44,0
17559070,09:50:47,09:50:47,10555,28,,,,7417.29,0
17559070,09:51:31,09:51:31,10553,29,,,,7767.56,0
17559070,09:52:37,09:52:37,905,30,,,,8193.52,0
17559070,09:53:04,09:53:04,906,31,,,,8377.9,0
17559070,09:53:46,09:53:46,907,32,,,,8722.82,0
17559070,09:54:35,09:54:35,908,33,,,,9057.74,0
17559070,09:55:00,09:55:00,909,34,,,,9220.97,
17559070,09:55:40,09:55:40,910,35,,,,9538.27,0
17559070,09:56:20,09:56:20,911,36,,,,9804.86,0
17559070,09:56:51,09:56:51,912,37,,,,10023.36,0
17559070,09:57:58,09:57:58,913,38,,,,10361.32,0
17559070,09:58:35,09:58:35,914,39,,,,10620.92,0
17559070,09:59:20,09:59:20,916,40,,,,10943.48,0
17559070,10:00:00,10:00:00,918,41,,,,11281.26,0
17559070,10:00:43,10:00:43,919,42,,,,11574.03,0
17559070,10:02:00,10:02:00,10732,43,,,,12193.27,
17559070,10:03:16,10:03:16,920,44,,,,12812.12,0
17559070,10:03:48,10:03:48,922,45,,,,13076.02,0
17559070,10:04:32,10:04:32,341,46,,,,13449.62,0
17559070,10:05:32,10:05:32,342,47,,,,13941.41,0
17559070,10:06:00,10:06:00,196,48,,,,14125.98,
17559070,10:08:31,10:08:31,197,49,,,,14760.09,0
17559070,10:11:00,10:11:00,10015,50,,1,,15561.27,
17654090,08:50:00,08:50:00,9498,1,,,1,0,
17654090,08:51:33,08:51:33,1832,2,,,,718.72,0
17654090,08:52:45,08:52:45,490,3,,,,1303.88,0
17654090,08:53:08,08:53:08,491,4,,,,1497.2,0
17654090,08:53:37,08:53:37,1833,5,,,,1659.01,0
17654090,08:54:01,08:54:01,1834,6,,,,1782.11,0
17654090,08:54:41,08:54:41,1835,7,,,,1975.56,0
17654090,08:55:34,08:55:34,1836,8,,,,2218.43,0
17654090,08:56:07,08:56:07,1837,9,,,,2347.68,0
17654090,08:57:00,08:57:00,1838,10,,,,2544.42,
17654090,08:57:29,08:57:29,1899,11,,,,2652.51,0
17654090,08:58:11,08:58:11,1900,12,,,,2825.11,0
17654090,08:58:31,08:58:31,1901,13,,,,2924.19,0
17654090,08:59:04,08:59:04,1902,14,,,,3119.26,0
17654090,08:59:24,08:59:24,1903,15,,,,3235.55,0
17654090,08:59:59,08:59:59,1904,16,,,,3402.79,0
17654090,09:00:26,09:00:26,1905,17,,,,3522,0
17654090,09:01:05,09:01:05,1906,18,,,,3750.55,0
17654090,09:01:35,09:01:35,1907,19,,,,3918.07,0
17654090,09:02:12,09:02:12,1908,20,,,,4151.14,0
17654090,09:02:58,09:02:58,1909,21,,,,4373.24,0
17654090,09:04:16,09:04:16,7790,22,,,,4839.65,0
17654090,09:04:51,09:04:51,1848,23,,,,5033.46,0
17654090,09:05:21,09:05:21,1849,24,,,,5218.53,0
17654090,09:06:02,09:06:02,1850,25,,,,5422.07,0
17654090,09:07:00,09:07:00,1851,26,,,,5681.52,
17654090,09:09:57,09:09:57,10557,27,,,,7246.44,0
17654090,09:10:19,09:10:19,10555,28,,,,7417.29,0
17654090,09:10:57,09:10:57,10553,29,,,,7767.56,0
17654090,09:11:55,09:11:55,905,30,,,,8193.52,0
17654090,09:12:18,09:12:18,906,31,,,,8377.9,0
17654090,09:12:55,09:12:55,907,32,,,,8722.82,0
17654090,09:13:38,09:13:38,908,33,,,,9057.74,0
17654090,09:14:00,09:14:00,909,34,,,,9220.97,
17654090,09:14:45,09:14:45,910,35,,,,9538.27,0
17654090,09:15:31,09:15:31,911,36,,,,9804.86,0
17654090,09:16:07,09:16:07,912,37,,,,10023.36,0
17654090,09:17:23,09:17:23,913,38,,,,10361.32,0
17654090,09:18:05,09:18:05,914,39,,,,10620.92,0
17654090,09:18:57,09:18:57,916,40,,,,10943.48,0
17654090,09:19:42,09:19:42,918,41,,,,11281.26,0
17654090,09:20:32,09:20:32,919,42,,,,11574.03,0
17654090,09:22:00,09:22:00,10732,43,,,,12193.27,
17654090,09:23:54,09:23:54,920,44,,,,12812.12,0
17654090,09:24:42,09:24:42,922,45,,,,13076.02,0
17654090,09:25:49,09:25:49,341,46,,,,13449.62,0
17654090,09:27:18,09:27:18,342,47,,,,13941.41,0
17654090,09:28:00,09:28:00,196,48,,,,14125.98,
17654090,09:30:01,09:30:01,197,49,,,,14760.09,0
17654090,09:32:00,09:32:00,10015,50,,1,,15561.27,
17654100,08:50:00,08:50:00,9498,1,,,1,0,
17654100,08:51:33,08:51:33,1832,2,,,,718.72,0
17654100,08:52:45,08:52:45,490,3,,,,1303.88,0
17654100,08:53:08,08:53:08,491,4,,,,1497.2,0
17654100,08:53:37,08:53:37,1833,5,,,,1659.01,0
17654100,08:54:01,08:54:01,1834,6,,,,1782.11,0
17654100,08:54:41,08:54:41,1835,7,,,,1975.56,0
17654100,08:55:34,08:55:34,1836,8,,,,2218.43,0
17654100,08:56:07,08:56:07,1837,9,,,,2347.68,0
17654100,08:57:00,08:57:00,1838,10,,,,2544.42,
17654100,08:57:29,08:57:29,1899,11,,,,2652.51,0
17654100,08:58:11,08:58:11,1900,12,,,,2825.11,0
17654100,08:58:31,08:58:31,1901,13,,,,2924.19,0
17654100,08:59:04,08:59:04,1902,14,,,,3119.26,0
17654100,08:59:24,08:59:24,1903,15,,,,3235.55,0
17654100,08:59:59,08:59:59,1904,16,,,,3402.79,0
17654100,09:00:26,09:00:26,1905,17,,,,3522,0
17654100,09:01:05,09:01:05,1906,18,,,,3750.55,0
17654100,09:01:35,09:01:35,1907,19,,,,3918.07,0
17654100,09:02:12,09:02:12,1908,20,,,,4151.14,0
17654100,09:02:58,09:02:58,1909,21,,,,4373.24,0
17654100,09:04:16,09:04:16,7790,22,,,,4839.65,0
17654100,09:04:51,09:04:51,1848,23,,,,5033.46,0
17654100,09:05:21,09:05:21,1849,24,,,,5218.53,0
17654100,09:06:02,09:06:02,1850,25,,,,5422.07,0
17654100,09:07:00,09:07:00,1851,26,,,,5681.52,
17654100,09:09:57,09:09:57,10557,27,,,,7246.44,0
17654100,09:10:19,09:10:19,10555,28,,,,7417.29,0
17654100,09:10:57,09:10:57,10553,29,,,,7767.56,0
17654100,09:11:55,09:11:55,905,30,,,,8193.52,0
17654100,09:12:18,09:12:18,906,31,,,,8377.9,0
17654100,09:12:55,09:12:55,907,32,,,,8722.82,0
17654100,09:13:38,09:13:38,908,33,,,,9057.74,0
17654100,09:14:00,09:14:00,909,34,,,,9220.97,
17654100,09:14:45,09:14:45,910,35,,,,9538.27,0
17654100,09:15:31,09:15:31,911,36,,,,9804.86,0
17654100,09:16:07,09:16:07,912,37,,,,10023.36,0
17654100,09:17:23,09:17:23,913,38,,,,10361.32,0
17654100,09:18:05,09:18:05,914,39,,,,10620.92,0
17654100,09:18:57,09:18:57,916,40,,,,10943.48,0
17654100,09:19:42,09:19:42,918,41,,,,11281.26,0
17654100,09:20:32,09:20:32,919,42,,,,11574.03,0
17654100,09:22:00,09:22:00,10732,43,,,,12193.27,
17654100,09:23:54,09:23:54,920,44,,,,12812.12,0
17654100,09:24:42,09:24:42,922,45,,,,13076.02,0
17654100,09:25:49,09:25:49,341,46,,,,13449.62,0
17654100,09:27:18,09:27:18,342,47,,,,13941.41,0
17654100,09:28:00,09:28:00,196,48,,,,14125.98,
17654100,09:30:01,09:30:01,197,49,,,,14760.09,0
17654100,09:32:00,09:32:00,10015,50,,1,,15561.27,
17654110,08:50:00,08:50:00,9498,1,,,1,0,
17654110,08:51:33,08:51:33,1832,2,,,,718.72,0
17654110,08:52:45,08:52:45,490,3,,,,1303.88,0
17654110,08:53:08,08:53:08,491,4,,,,1497.2,0
17654110,08:53:37,08:53:37,1833,5,,,,1659.01,0
17654110,08:54:01,08:54:01,1834,6,,,,1782.11,0
17654110,08:54:41,08:54:41,1835,7,,,,1975.56,0
17654110,08:55:34,08:55:34,1836,8,,,,2218.43,0
17654110,08:56:07,08:56:07,1837,9,,,,2347.68,0
17654110,08:57:00,08:57:00,1838,10,,,,2544.42,
17654110,08:57:29,08:57:29,1899,11,,,,2652.51,0
17654110,08:58:11,08:58:11,1900,12,,,,2825.11,0
17654110,08:58:31,08:58:31,1901,13,,,,2924.19,0
17654110,08:59:04,08:59:04,1902,14,,,,3119.26,0
17654110,08:59:24,08:59:24,1903,15,,,,3235.55,0
17654110,08:59:59,08:59:59,1904,16,,,,3402.79,0
17654110,09:00:26,09:00:26,1905,17,,,,3522,0
17654110,09:01:05,09:01:05,1906,18,,,,3750.55,0
17654110,09:01:35,09:01:35,1907,19,,,,3918.07,0
17654110,09:02:12,09:02:12,1908,20,,,,4151.14,0
17654110,09:02:58,09:02:58,1909,21,,,,4373.24,0
17654110,09:04:16,09:04:16,7790,22,,,,4839.65,0
17654110,09:04:51,09:04:51,1848,23,,,,5033.46,0
17654110,09:05:21,09:05:21,1849,24,,,,5218.53,0
17654110,09:06:02,09:06:02,1850,25,,,,5422.07,0
17654110,09:07:00,09:07:00,1851,26,,,,5681.52,
17654110,09:09:57,09:09:57,10557,27,,,,7246.44,0
17654110,09:10:19,09:10:19,10555,28,,,,7417.29,0
17654110,09:10:57,09:10:57,10553,29,,,,7767.56,0
17654110,09:11:55,09:11:55,905,30,,,,8193.52,0
17654110,09:12:18,09:12:18,906,31,,,,8377.9,0
17654110,09:12:55,09:12:55,907,32,,,,8722.82,0
17654110,09:13:38,09:13:38,908,33,,,,9057.74,0
17654110,09:14:00,09:14:00,909,34,,,,9220.97,
17654110,09:14:45,09:14:45,910,35,,,,9538.27,0
17654110,09:15:31,09:15:31,911,36,,,,9804.86,0
17654110,09:16:07,09:16:07,912,37,,,,10023.36,0
17654110,09:17:23,09:17:23,913,38,,,,10361.32,0
17654110,09:18:05,09:18:05,914,39,,,,10620.92,0
17654110,09:18:57,09:18:57,916,40,,,,10943.48,0
17654110,09:19:42,09:19:42,918,41,,,,11281.26,0
17654110,09:20:32,09:20:32,919,42,,,,11574.03,0
17654110,09:22:00,09:22:00,10732,43,,,,12193.27,
17654110,09:23:54,09:23:54,920,44,,,,12812.12,0
17654110,09:24:42,09:24:42,922,45,,,,13076.02,0
17654110,09:25:49,09:25:49,341,46,,,,13449.62,0
17654110,09:27:18,09:27:18,342,47,,,,13941.41,0
17654110,09:28:00,09:28:00,196,48,,,,14125.98,
17654110,09:30:01,09:30:01,197,49,,,,14760.09,0
17654110,09:32:00,09:32:00,10015,50,,1,,15561.27,
17654120,08:50:00,08:50:00,9498,1,,,1,0,
17654120,08:51:33,08:51:33,1832,2,,,,718.72,0
17654120,08:52:45,08:52:45,490,3,,,,1303.88,0
17654120,08:53:08,08:53:08,491,4,,,,1497.2,0
17654120,08:53:37,08:53:37,1833,5,,,,1659.01,0
17654120,08:54:01,08:54:01,1834,6,,,,1782.11,0
17654120,08:54:41,08:54:41,1835,7,,,,1975.56,0
17654120,08:55:34,08:55:34,1836,8,,,,2218.43,0
17654120,08:56:07,08:56:07,1837,9,,,,2347.68,0
17654120,08:57:00,08:57:00,1838,10,,,,2544.42,
17654120,08:57:29,08:57:29,1899,11,,,,2652.51,0
17654120,08:58:11,08:58:11,1900,12,,,,2825.11,0
17654120,08:58:31,08:58:31,1901,13,,,,2924.19,0
17654120,08:59:04,08:59:04,1902,14,,,,3119.26,0
17654120,08:59:24,08:59:24,1903,15,,,,3235.55,0
17654120,08:59:59,08:59:59,1904,16,,,,3402.79,0
17654120,09:00:26,09:00:26,1905,17,,,,3522,0
17654120,09:01:05,09:01:05,1906,18,,,,3750.55,0
17654120,09:01:35,09:01:35,1907,19,,,,3918.07,0
17654120,09:02:12,09:02:12,1908,20,,,,4151.14,0
17654120,09:02:58,09:02:58,1909,21,,,,4373.24,0
17654120,09:04:16,09:04:16,7790,22,,,,4839.65,0
17654120,09:04:51,09:04:51,1848,23,,,,5033.46,0
17654120,09:05:21,09:05:21,1849,24,,,,5218.53,0
17654120,09:06:02,09:06:02,1850,25,,,,5422.07,0
17654120,09:07:00,09:07:00,1851,26,,,,5681.52,
17654120,09:09:57,09:09:57,10557,27,,,,7246.44,0
17654120,09:10:19,09:10:19,10555,28,,,,7417.29,0
17654120,09:10:57,09:10:57,10553,29,,,,7767.56,0
17654120,09:11:55,09:11:55,905,30,,,,8193.52,0
17654120,09:12:18,09:12:18,906,31,,,,8377.9,0
17654120,09:12:55,09:12:55,907,32,,,,8722.82,0
17654120,09:13:38,09:13:38,908,33,,,,9057.74,0
17654120,09:14:00,09:14:00,909,34,,,,9220.97,
17654120,09:14:45,09:14:45,910,35,,,,9538.27,0
17654120,09:15:31,09:15:31,911,36,,,,9804.86,0
17654120,09:16:07,09:16:07,912,37,,,,10023.36,0
17654120,09:17:23,09:17:23,913,38,,,,10361.32,0
17654120,09:18:05,09:18:05,914,39,,,,10620.92,0
17654120,09:18:57,09:18:57,916,40,,,,10943.48,0
17654120,09:19:42,09:19:42,918,41,,,,11281.26,0
17654120,09:20:32,09:20:32,919,42,,,,11574.03,0
17654120,09:22:00,09:22:00,10732,43,,,,12193.27,
17654120,09:23:54,09:23:54,920,44,,,,12812.12,0
17654120,09:24:42,09:24:42,922,45,,,,13076.02,0
17654120,09:25:49,09:25:49,341,46,,,,13449.62,0
17654120,09:27:18,09:27:18,342,47,,,,13941.41,0
17654120,09:28:00,09:28:00,196,48,,,,14125.98,
17654120,09:30:01,09:30:01,197,49,,,,14760.09,0
17654120,09:32:00,09:32:00,10015,50,,1,,15561.27,
17654130,08:50:00,08:50:00,9498,1,,,1,0,
17654130,08:51:33,08:51:33,1832,2,,,,718.72,0
17654130,08:52:45,08:52:45,490,3,,,,1303.88,0
17654130,08:53:08,08:53:08,491,4,,,,1497.2,0
17654130,08:53:37,08:53:37,1833,5,,,,1659.01,0
17654130,08:54:01,08:54:01,1834,6,,,,1782.11,0
17654130,08:54:41,08:54:41,1835,7,,,,1975.56,0
17654130,08:55:34,08:55:34,1836,8,,,,2218.43,0
17654130,08:56:07,08:56:07,1837,9,,,,2347.68,0
17654130,08:57:00,08:57:00,1838,10,,,,2544.42,
17654130,08:57:29,08:57:29,1899,11,,,,2652.51,0
17654130,08:58:11,08:58:11,1900,12,,,,2825.11,0
17654130,08:58:31,08:58:31,1901,13,,,,2924.19,0
17654130,08:59:04,08:59:04,1902,14,,,,3119.26,0
17654130,08:59:24,08:59:24,1903,15,,,,3235.55,0
17654130,08:59:59,08:59:59,1904,16,,,,3402.79,0
17654130,09:00:26,09:00:26,1905,17,,,,3522,0
17654130,09:01:05,09:01:05,1906,18,,,,3750.55,0
17654130,09:01:35,09:01:35,1907,19,,,,3918.07,0
17654130,09:02:12,09:02:12,1908,20,,,,4151.14,0
17654130,09:02:58,09:02:58,1909,21,,,,4373.24,0
17654130,09:04:16,09:04:16,7790,22,,,,4839.65,0
17654130,09:04:51,09:04:51,1848,23,,,,5033.46,0
17654130,09:05:21,09:05:21,1849,24,,,,5218.53,0
17654130,09:06:02,09:06:02,1850,25,,,,5422.07,0
17654130,09:07:00,09:07:00,1851,26,,,,5681.52,
17654130,09:09:57,09:09:57,10557,27,,,,7246.44,0
17654130,09:10:19,09:10:19,10555,28,,,,7417.29,0
17654130,09:10:57,09:10:57,10553,29,,,,7767.56,0
17654130,09:11:55,09:11:55,905,30,,,,8193.52,0
17654130,09:12:18,09:12:18,906,31,,,,8377.9,0
17654130,09:12:55,09:12:55,907,32,,,,8722.82,0
17654130,09:13:38,09:13:38,908,33,,,,9057.74,0
17654130,09:14:00,09:14:00,909,34,,,,9220.97,
17654130,09:14:45,09:14:45,910,35,,,,9538.27,0
17654130,09:15:31,09:15:31,911,36,,,,9804.86,0
17654130,09:16:07,09:16:07,912,37,,,,10023.36,0
17654130,09:17:23,09:17:23,913,38,,,,10361.32,0
17654130,09:18:05,09:18:05,914,39,,,,10620.92,0
17654130,09:18:57,09:18:57,916,40,,,,10943.48,0
17654130,09:19:42,09:19:42,918,41,,,,11281.26,0
17654130,09:20:32,09:20:32,919,42,,,,11574.03,0
17654130,09:22:00,09:22:00,10732,43,,,,12193.27,
17654130,09:23:54,09:23:54,920,44,,,,12812.12,0
17654130,09:24:42,09:24:42,922,45,,,,13076.02,0
17654130,09:25:49,09:25:49,341,46,,,,13449.62,0
17654130,09:27:18,09:27:18,342,47,,,,13941.41,0
17654130,09:28:00,09:28:00,196,48,,,,14125.98,
17654130,09:30:01,09:30:01,197,49,,,,14760.09,0
17654130,09:32:00,09:32:00,10015,50,,1,,15561.27,
1814010,21:42:00,21:42:00,9498,1,,,1,0,
1814010,21:42:53,21:42:53,1832,2,,,,718.72,0
1814010,21:43:34,21:43:34,490,3,,,,1303.88,0
1814010,21:43:47,21:43:47,491,4,,,,1497.2,0
1814010,21:44:04,21:44:04,1833,5,,,,1659.01,0
1814010,21:44:17,21:44:17,1834,6,,,,1782.11,0
1814010,21:44:41,21:44:41,1835,7,,,,1975.56,0
1814010,21:45:11,21:45:11,1836,8,,,,2218.43,0
1814010,21:45:30,21:45:30,1837,9,,,,2347.68,0
1814010,21:46:00,21:46:00,1838,10,,,,2544.42,
1814010,21:46:23,21:46:23,1899,11,,,,2652.51,0
1814010,21:46:57,21:46:57,1900,12,,,,2825.11,0
1814010,21:47:13,21:47:13,1901,13,,,,2924.19,0
1814010,21:47:39,21:47:39,1902,14,,,,3119.26,0
1814010,21:47:55,21:47:55,1903,15,,,,3235.55,0
1814010,21:48:23,21:48:23,1904,16,,,,3402.79,0
1814010,21:48:45,21:48:45,1905,17,,,,3522,0
1814010,21:49:16,21:49:16,1906,18,,,,3750.55,0
1814010,21:49:40,21:49:40,1907,19,,,,3918.07,0
1814010,21:50:10,21:50:10,1908,20,,,,4151.14,0
1814010,21:50:46,21:50:46,1909,21,,,,4373.24,0
1814010,21:51:49,21:51:49,7790,22,,,,4839.65,0
1814010,21:52:17,21:52:17,1848,23,,,,5033.46,0
1814010,21:52:40,21:52:40,1849,24,,,,5218.53,0
1814010,21:53:14,21:53:14,1850,25,,,,5422.07,0
1814010,21:54:00,21:54:00,1851,26,,,,5681.52,
1814010,21:57:23,21:57:23,10557,27,,,,7246.44,0
1814010,21:57:47,21:57:47,10555,28,,,,7417.29,0
1814010,21:58:31,21:58:31,10553,29,,,,7767.56,0
1814010,21:59:37,21:59:37,905,30,,,,8193.52,0
1814010,22:00:04,22:00:04,906,31,,,,8377.9,0
1814010,22:00:46,22:00:46,907,32,,,,8722.82,0
1814010,22:01:35,22:01:35,908,33,,,,9057.74,0
1814010,22:02:00,22:02:00,909,34,,,,9220.97,
1814010,22:02:40,22:02:40,910,35,,,,9538.27,0
1814010,22:03:20,22:03:20,911,36,,,,9804.86,0
1814010,22:03:51,22:03:51,912,37,,,,10023.36,0
1814010,22:04:58,22:04:58,913,38,,,,10361.32,0
1814010,22:05:35,22:05:35,914,39,,,,10620.92,0
1814010,22:06:20,22:06:20,916,40,,,,10943.48,0
1814010,22:07:00,22:07:00,918,41,,,,11281.26,0
1814010,22:07:43,22:07:43,919,42,,,,11574.03,0
1814010,22:09:00,22:09:00,10732,43,,,,12193.27,
1814010,22:10:16,22:10:16,920,44,,,,12812.12,0
1814010,22:10:48,22:10:48,922,45,,,,13076.02,0
1814010,22:11:32,22:11:32,341,46,,,,13449.62,0
1814010,22:12:32,22:12:32,342,47,,,,13941.41,0
1814010,22:13:00,22:13:00,196,48,,,,14125.98,
1814010,22:15:31,22:15:31,197,49,,,,14760.09,0
1814010,22:18:00,22:18:00,10015,50,,1,,15561.27,
18190020,22:20:00,22:20:00,9498,1,,,1,0,
18190020,22:22:00,22:22:00,1832,2,,,,718.72,0
18190020,22:23:32,22:23:32,490,3,,,,1303.88,0
18190020,22:24:02,22:24:02,491,4,,,,1497.2,0
18190020,22:24:40,22:24:40,1833,5,,,,1659.01,0
18190020,22:25:10,22:25:10,1834,6,,,,1782.11,0
18190020,22:26:02,22:26:02,1835,7,,,,1975.56,0
18190020,22:27:10,22:27:10,1836,8,,,,2218.43,0
18190020,22:27:52,22:27:52,1837,9,,,,2347.68,0
18190020,22:29:00,22:29:00,1838,10,,,,2544.42,
18190020,22:29:23,22:29:23,1899,11,,,,2652.51,0
18190020,22:29:57,22:29:57,1900,12,,,,2825.11,0
18190020,22:30:13,22:30:13,1901,13,,,,2924.19,0
18190020,22:30:39,22:30:39,1902,14,,,,3119.26,0
18190020,22:30:55,22:30:55,1903,15,,,,3235.55,0
18190020,22:31:23,22:31:23,1904,16,,,,3402.79,0
18190020,22:31:45,22:31:45,1905,17,,,,3522,0
18190020,22:32:16,22:32:16,1906,18,,,,3750.55,0
18190020,22:32:40,22:32:40,1907,19,,,,3918.07,0
18190020,22:33:10,22:33:10,1908,20,,,,4151.14,0
18190020,22:33:46,22:33:46,1909,21,,,,4373.24,0
18190020,22:34:49,22:34:49,7790,22,,,,4839.65,0
18190020,22:35:17,22:35:17,1848,23,,,,5033.46,0
18190020,22:35:40,22:35:40,1849,24,,,,5218.53,0
18190020,22:36:14,22:36:14,1850,25,,,,5422.07,0
18190020,22:37:00,22:37:00,1851,26,,,,5681.52,
18190020,22:40:23,22:40:23,10557,27,,,,7246.44,0
18190020,22:40:47,22:40:47,10555,28,,,,7417.29,0
18190020,22:41:31,22:41:31,10553,29,,,,7767.56,0
18190020,22:42:37,22:42:37,905,30,,,,8193.52,0
18190020,22:43:04,22:43:04,906,31,,,,8377.9,0
18190020,22:43:46,22:43:46,907,32,,,,8722.82,0
18190020,22:44:35,22:44:35,908,33,,,,9057.74,0
18190020,22:45:00,22:45:00,909,34,,,,9220.97,
18190020,22:45:34,22:45:34,910,35,,,,9538.27,0
18190020,22:46:08,22:46:08,911,36,,,,9804.86,0
18190020,22:46:35,22:46:35,912,37,,,,10023.36,0
18190020,22:47:32,22:47:32,913,38,,,,10361.32,0
18190020,22:48:04,22:48:04,914,39,,,,10620.92,0
18190020,22:48:42,22:48:42,916,40,,,,10943.48,0
18190020,22:49:17,22:49:17,918,41,,,,11281.26,0
18190020,22:49:54,22:49:54,919,42,,,,11574.03,0
18190020,22:51:00,22:51:00,10732,43,,,,12193.27,
18190020,22:52:35,22:52:35,920,44,,,,12812.12,0
18190020,22:53:15,22:53:15,922,45,,,,13076.02,0
18190020,22:54:11,22:54:11,341,46,,,,13449.62,0
18190020,22:55:25,22:55:25,342,47,,,,13941.41,0
18190020,22:56:00,22:56:00,196,48,,,,14125.98,
18190020,22:58:01,22:58:01,197,49,,,,14760.09,0
18190020,23:00:00,23:00:00,10015,50,,1,,15561.27,
18190030,22:20:00,22:20:00,9498,1,,,1,0,
18190030,22:22:00,22:22:00,1832,2,,,,718.72,0
18190030,22:23:32,22:23:32,490,3,,,,1303.88,0
18190030,22:24:02,22:24:02,491,4,,,,1497.2,0
18190030,22:24:40,22:24:40,1833,5,,,,1659.01,0
18190030,22:25:10,22:25:10,1834,6,,,,1782.11,0
18190030,22:26:02,22:26:02,1835,7,,,,1975.56,0
18190030,22:27:10,22:27:10,1836,8,,,,2218.43,0
18190030,22:27:52,22:27:52,1837,9,,,,2347.68,0
18190030,22:29:00,22:29:00,1838,10,,,,2544.42,
18190030,22:29:23,22:29:23,1899,11,,,,2652.51,0
18190030,22:29:57,22:29:57,1900,12,,,,2825.11,0
18190030,22:30:13,22:30:13,1901,13,,,,2924.19,0
18190030,22:30:39,22:30:39,1902,14,,,,3119.26,0
18190030,22:30:55,22:30:55,1903,15,,,,3235.55,0
18190030,22:31:23,22:31:23,1904,16,,,,3402.79,0
18190030,22:31:45,22:31:45,1905,17,,,,3522,0
18190030,22:32:16,22:32:16,1906,18,,,,3750.55,0
18190030,22:32:40,22:32:40,1907,19,,,,3918.07,0
18190030,22:33:10,22:33:10,1908,20,,,,4151.14,0
18190030,22:33:46,22:33:46,1909,21,,,,4373.24,0
18190030,22:34:49,22:34:49,7790,22,,,,4839.65,0
18190030,22:35:17,22:35:17,1848,23,,,,5033.46,0
18190030,22:35:40,22:35:40,1849,24,,,,5218.53,0
18190030,22:36:14,22:36:14,1850,25,,,,5422.07,0
18190030,22:37:00,22:37:00,1851,26,,,,5681.52,
18190030,22:40:23,22:40:23,10557,27,,,,7246.44,0
18190030,22:40:47,22:40:47,10555,28,,,,7417.29,0
18190030,22:41:31,22:41:31,10553,29,,,,7767.56,0
18190030,22:42:37,22:42:37,905,30,,,,8193.52,0
18190030,22:43:04,22:43:04,906,31,,,,8377.9,0
18190030,22:43:46,22:43:46,907,32,,,,8722.82,0
18190030,22:44:35,22:44:35,908,33,,,,9057.74,0
18190030,22:45:00,22:45:00,909,34,,,,9220.97,
18190030,22:45:34,22:45:34,910,35,,,,9538.27,0
18190030,22:46:08,22:46:08,911,36,,,,9804.86,0
18190030,22:46:35,22:46:35,912,37,,,,10023.36,0
18190030,22:47:32,22:47:32,913,38,,,,10361.32,0
18190030,22:48:04,22:48:04,914,39,,,,10620.92,0
18190030,22:48:42,22:48:42,916,40,,,,10943.48,0
18190030,22:49:17,22:49:17,918,41,,,,11281.26,0
18190030,22:49:54,22:49:54,919,42,,,,11574.03,0
18190030,22:51:00,22:51:00,10732,43,,,,12193.27,
18190030,22:52:35,22:52:35,920,44,,,,12812.12,0
18190030,22:53:15,22:53:15,922,45,,,,13076.02,0
18190030,22:54:11,22:54:11,341,46,,,,13449.62,0
18190030,22:55:25,22:55:25,342,47,,,,13941.41,0
18190030,22:56:00,22:56:00,196,48,,,,14125.98,
18190030,22:58:01,22:58:01,197,49,,,,14760.09,0
18190030,23:00:00,23:00:00,10015,50,,1,,15561.27,
18190040,22:20:00,22:20:00,9498,1,,,1,0,
18190040,22:22:00,22:22:00,1832,2,,,,718.72,0
18190040,22:23:32,22:23:32,490,3,,,,1303.88,0
18190040,22:24:02,22:24:02,491,4,,,,1497.2,0
18190040,22:24:40,22:24:40,1833,5,,,,1659.01,0
18190040,22:25:10,22:25:10,1834,6,,,,1782.11,0
18190040,22:26:02,22:26:02,1835,7,,,,1975.56,0
18190040,22:27:10,22:27:10,1836,8,,,,2218.43,0
18190040,22:27:52,22:27:52,1837,9,,,,2347.68,0
18190040,22:29:00,22:29:00,1838,10,,,,2544.42,
18190040,22:29:23,22:29:23,1899,11,,,,2652.51,0
18190040,22:29:57,22:29:57,1900,12,,,,2825.11,0
18190040,22:30:13,22:30:13,1901,13,,,,2924.19,0
18190040,22:30:39,22:30:39,1902,14,,,,3119.26,0
18190040,22:30:55,22:30:55,1903,15,,,,3235.55,0
18190040,22:31:23,22:31:23,1904,16,,,,3402.79,0
18190040,22:31:45,22:31:45,1905,17,,,,3522,0
18190040,22:32:16,22:32:16,1906,18,,,,3750.55,0
18190040,22:32:40,22:32:40,1907,19,,,,3918.07,0
18190040,22:33:10,22:33:10,1908,20,,,,4151.14,0
18190040,22:33:46,22:33:46,1909,21,,,,4373.24,0
18190040,22:34:49,22:34:49,7790,22,,,,4839.65,0
18190040,22:35:17,22:35:17,1848,23,,,,5033.46,0
18190040,22:35:40,22:35:40,1849,24,,,,5218.53,0
18190040,22:36:14,22:36:14,1850,25,,,,5422.07,0
18190040,22:37:00,22:37:00,1851,26,,,,5681.52,
18190040,22:40:23,22:40:23,10557,27,,,,7246.44,0
18190040,22:40:47,22:40:47,10555,28,,,,7417.29,0
18190040,22:41:31,22:41:31,10553,29,,,,7767.56,0
18190040,22:42:37,22:42:37,905,30,,,,8193.52,0
18190040,22:43:04,22:43:04,906,31,,,,8377.9,0
18190040,22:43:46,22:43:46,907,32,,,,8722.82,0
18190040,22:44:35,22:44:35,908,33,,,,9057.74,0
18190040,22:45:00,22:45:00,909,34,,,,9220.97,
18190040,22:45:34,22:45:34,910,35,,,,9538.27,0
18190040,22:46:08,22:46:08,911,36,,,,9804.86,0
18190040,22:46:35,22:46:35,912,37,,,,10023.36,0
18190040,22:47:32,22:47:32,913,38,,,,10361.32,0
18190040,22:48:04,22:48:04,914,39,,,,10620.92,0
18190040,22:48:42,22:48:42,916,40,,,,10943.48,0
18190040,22:49:17,22:49:17,918,41,,,,11281.26,0
18190040,22:49:54,22:49:54,919,42,,,,11574.03,0
18190040,22:51:00,22:51:00,10732,43,,,,12193.27,
18190040,22:52:35,22:52:35,920,44,,,,12812.12,0
18190040,22:53:15,22:53:15,922,45,,,,13076.02,0
18190040,22:54:11,22:54:11,341,46,,,,13449.62,0
18190040,22:55:25,22:55:25,342,47,,,,13941.41,0
18190040,22:56:00,22:56:00,196,48,,,,14125.98,
18190040,22:58:01,22:58:01,197,49,,,,14760.09,0
18190040,23:00:00,23:00:00,10015,50,,1,,15561.27,
18190050,22:20:00,22:20:00,9498,1,,,1,0,
18190050,22:22:00,22:22:00,1832,2,,,,718.72,0
18190050,22:23:32,22:23:32,490,3,,,,1303.88,0
18190050,22:24:02,22:24:02,491,4,,,,1497.2,0
18190050,22:24:40,22:24:40,1833,5,,,,1659.01,0
18190050,22:25:10,22:25:10,1834,6,,,,1782.11,0
18190050,22:26:02,22:26:02,1835,7,,,,1975.56,0
18190050,22:27:10,22:27:10,1836,8,,,,2218.43,0
18190050,22:27:52,22:27:52,1837,9,,,,2347.68,0
18190050,22:29:00,22:29:00,1838,10,,,,2544.42,
18190050,22:29:23,22:29:23,1899,11,,,,2652.51,0
18190050,22:29:57,22:29:57,1900,12,,,,2825.11,0
18190050,22:30:13,22:30:13,1901,13,,,,2924.19,0
18190050,22:30:39,22:30:39,1902,14,,,,3119.26,0
18190050,22:30:55,22:30:55,1903,15,,,,3235.55,0
18190050,22:31:23,22:31:23,1904,16,,,,3402.79,0
18190050,22:31:45,22:31:45,1905,17,,,,3522,0
18190050,22:32:16,22:32:16,1906,18,,,,3750.55,0
18190050,22:32:40,22:32:40,1907,19,,,,3918.07,0
18190050,22:33:10,22:33:10,1908,20,,,,4151.14,0
18190050,22:33:46,22:33:46,1909,21,,,,4373.24,0
18190050,22:34:49,22:34:49,7790,22,,,,4839.65,0
18190050,22:35:17,22:35:17,1848,23,,,,5033.46,0
18190050,22:35:40,22:35:40,1849,24,,,,5218.53,0
18190050,22:36:14,22:36:14,1850,25,,,,5422.07,0
18190050,22:37:00,22:37:00,1851,26,,,,5681.52,
18190050,22:40:23,22:40:23,10557,27,,,,7246.44,0
18190050,22:40:47,22:40:47,10555,28,,,,7417.29,0
18190050,22:41:31,22:41:31,10553,29,,,,7767.56,0
18190050,22:42:37,22:42:37,905,30,,,,8193.52,0
18190050,22:43:04,22:43:04,906,31,,,,8377.9,0
18190050,22:43:46,22:43:46,907,32,,,,8722.82,0
18190050,22:44:35,22:44:35,908,33,,,,9057.74,0
18190050,22:45:00,22:45:00,909,34,,,,9220.97,
18190050,22:45:34,22:45:34,910,35,,,,9538.27,0
18190050,22:46:08,22:46:08,911,36,,,,9804.86,0
18190050,22:46:35,22:46:35,912,37,,,,10023.36,0
18190050,22:47:32,22:47:32,913,38,,,,10361.32,0
18190050,22:48:04,22:48:04,914,39,,,,10620.92,0
18190050,22:48:42,22:48:42,916,40,,,,10943.48,0
18190050,22:49:17,22:49:17,918,41,,,,11281.26,0
18190050,22:49:54,22:49:54,919,42,,,,11574.03,0
18190050,22:51:00,22:51:00,10732,43,,,,12193.27,
18190050,22:52:35,22:52:35,920,44,,,,12812.12,0
18190050,22:53:15,22:53:15,922,45,,,,13076.02,0
18190050,22:54:11,22:54:11,341,46,,,,13449.62,0
18190050,22:55:25,22:55:25,342,47,,,,13941.41,0
18190050,22:56:00,22:56:00,196,48,,,,14125.98,
18190050,22:58:01,22:58:01,197,49,,,,14760.09,0
18190050,23:00:00,23:00:00,10015,50,,1,,15561.27,
18190060,22:20:00,22:20:00,9498,1,,,1,0,
18190060,22:22:00,22:22:00,1832,2,,,,718.72,0
18190060,22:23:32,22:23:32,490,3,,,,1303.88,0
18190060,22:24:02,22:24:02,491,4,,,,1497.2,0
18190060,22:24:40,22:24:40,1833,5,,,,1659.01,0
18190060,22:25:10,22:25:10,1834,6,,,,1782.11,0
18190060,22:26:02,22:26:02,1835,7,,,,1975.56,0
18190060,22:27:10,22:27:10,1836,8,,,,2218.43,0
18190060,22:27:52,22:27:52,1837,9,,,,2347.68,0
18190060,22:29:00,22:29:00,1838,10,,,,2544.42,
18190060,22:29:23,22:29:23,1899,11,,,,2652.51,0
18190060,22:29:57,22:29:57,1900,12,,,,2825.11,0
18190060,22:30:13,22:30:13,1901,13,,,,2924.19,0
18190060,22:30:39,22:30:39,1902,14,,,,3119.26,0
18190060,22:30:55,22:30:55,1903,15,,,,3235.55,0
18190060,22:31:23,22:31:23,1904,16,,,,3402.79,0
18190060,22:31:45,22:31:45,1905,17,,,,3522,0
18190060,22:32:16,22:32:16,1906,18,,,,3750.55,0
18190060,22:32:40,22:32:40,1907,19,,,,3918.07,0
18190060,22:33:10,22:33:10,1908,20,,,,4151.14,0
18190060,22:33:46,22:33:46,1909,21,,,,4373.24,0
18190060,22:34:49,22:34:49,7790,22,,,,4839.65,0
18190060,22:35:17,22:35:17,1848,23,,,,5033.46,0
18190060,22:35:40,22:35:40,1849,24,,,,5218.53,0
18190060,22:36:14,22:36:14,1850,25,,,,5422.07,0
18190060,22:37:00,22:37:00,1851,26,,,,5681.52,
18190060,22:40:23,22:40:23,10557,27,,,,7246.44,0
18190060,22:40:47,22:40:47,10555,28,,,,7417.29,0
18190060,22:41:31,22:41:31,10553,29,,,,7767.56,0
18190060,22:42:37,22:42:37,905,30,,,,8193.52,0
18190060,22:43:04,22:43:04,906,31,,,,8377.9,0
18190060,22:43:46,22:43:46,907,32,,,,8722.82,0
18190060,22:44:35,22:44:35,908,33,,,,9057.74,0
18190060,22:45:00,22:45:00,909,34,,,,9220.97,
18190060,22:45:34,22:45:34,910,35,,,,9538.27,0
18190060,22:46:08,22:46:08,911,36,,,,9804.86,0
18190060,22:46:35,22:46:35,912,37,,,,10023.36,0
18190060,22:47:32,22:47:32,913,38,,,,10361.32,0
18190060,22:48:04,22:48:04,914,39,,,,10620.92,0
18190060,22:48:42,22:48:42,916,40,,,,10943.48,0
18190060,22:49:17,22:49:17,918,41,,,,11281.26,0
18190060,22:49:54,22:49:54,919,42,,,,11574.03,0
18190060,22:51:00,22:51:00,10732,43,,,,12193.27,
18190060,22:52:35,22:52:35,920,44,,,,12812.12,0
18190060,22:53:15,22:53:15,922,45,,,,13076.02,0
18190060,22:54:11,22:54:11,341,46,,,,13449.62,0
18190060,22:55:25,22:55:25,342,47,,,,13941.41,0
18190060,22:56:00,22:56:00,196,48,,,,14125.98,
18190060,22:58:01,22:58:01,197,49,,,,14760.09,0
18190060,23:00:00,23:00:00,10015,50,,1,,15561.27,
18190080,22:20:00,22:20:00,9498,1,,,1,0,
18190080,22:22:00,22:22:00,1832,2,,,,718.72,0
18190080,22:23:32,22:23:32,490,3,,,,1303.88,0
18190080,22:24:02,22:24:02,491,4,,,,1497.2,0
18190080,22:24:40,22:24:40,1833,5,,,,1659.01,0
18190080,22:25:10,22:25:10,1834,6,,,,1782.11,0
18190080,22:26:02,22:26:02,1835,7,,,,1975.56,0
18190080,22:27:10,22:27:10,1836,8,,,,2218.43,0
18190080,22:27:52,22:27:52,1837,9,,,,2347.68,0
18190080,22:29:00,22:29:00,1838,10,,,,2544.42,
18190080,22:29:23,22:29:23,1899,11,,,,2652.51,0
18190080,22:29:57,22:29:57,1900,12,,,,2825.11,0
18190080,22:30:13,22:30:13,1901,13,,,,2924.19,0
18190080,22:30:39,22:30:39,1902,14,,,,3119.26,0
18190080,22:30:55,22:30:55,1903,15,,,,3235.55,0
18190080,22:31:23,22:31:23,1904,16,,,,3402.79,0
18190080,22:31:45,22:31:45,1905,17,,,,3522,0
18190080,22:32:16,22:32:16,1906,18,,,,3750.55,0
18190080,22:32:40,22:32:40,1907,19,,,,3918.07,0
18190080,22:33:10,22:33:10,1908,20,,,,4151.14,0
18190080,22:33:46,22:33:46,1909,21,,,,4373.24,0
18190080,22:34:49,22:34:49,7790,22,,,,4839.65,0
18190080,22:35:17,22:35:17,1848,23,,,,5033.46,0
18190080,22:35:40,22:35:40,1849,24,,,,5218.53,0
18190080,22:36:14,22:36:14,1850,25,,,,5422.07,0
18190080,22:37:00,22:37:00,1851,26,,,,5681.52,
18190080,22:40:23,22:40:23,10557,27,,,,7246.44,0
18190080,22:40:47,22:40:47,10555,28,,,,7417.29,0
18190080,22:41:31,22:41:31,10553,29,,,,7767.56,0
18190080,22:42:37,22:42:37,905,30,,,,8193.52,0
18190080,22:43:04,22:43:04,906,31,,,,8377.9,0
18190080,22:43:46,22:43:46,907,32,,,,8722.82,0
18190080,22:44:35,22:44:35,908,33,,,,9057.74,0
18190080,22:45:00,22:45:00,909,34,,,,9220.97,
18190080,22:45:34,22:45:34,910,35,,,,9538.27,0
18190080,22:46:08,22:46:08,911,36,,,,9804.86,0
18190080,22:46:35,22:46:35,912,37,,,,10023.36,0
18190080,22:47:32,22:47:32,913,38,,,,10361.32,0
18190080,22:48:04,22:48:04,914,39,,,,10620.92,0
18190080,22:48:42,22:48:42,916,40,,,,10943.48,0
18190080,22:49:17,22:49:17,918,41,,,,11281.26,0
18190080,22:49:54,22:49:54,919,42,,,,11574.03,0
18190080,22:51:00,22:51:00,10732,43,,,,12193.27,
18190080,22:52:35,22:52:35,920,44,,,,12812.12,0
18190080,22:53:15,22:53:15,922,45,,,,13076.02,0
18190080,22:54:11,22:54:11,341,46,,,,13449.62,0
18190080,22:55:25,22:55:25,342,47,,,,13941.41,0
18190080,22:56:00,22:56:00,196,48,,,,14125.98,
18190080,22:58:01,22:58:01,197,49,,,,14760.09,0
18190080,23:00:00,23:00:00,10015,50,,1,,15561.27,
18250090,14:50:01,14:50:01,9498,1,,,1,0,
18250090,14:52:00,14:52:00,1832,2,,,,718.72,0
18250090,14:53:33,14:53:33,490,3,,,,1303.88,0
18250090,14:54:03,14:54:03,491,4,,,,1497.2,0
18250090,14:54:40,14:54:40,1833,5,,,,1659.01,0
18250090,14:55:10,14:55:10,1834,6,,,,1782.11,0
18250090,14:56:02,14:56:02,1835,7,,,,1975.56,0
18250090,14:57:10,14:57:10,1836,8,,,,2218.43,0
18250090,14:57:52,14:57:52,1837,9,,,,2347.68,0
18250090,14:59:00,14:59:00,1838,10,,,,2544.42,
18250090,14:59:29,14:59:29,1899,11,,,,2652.51,0
18250090,15:00:11,15:00:11,1900,12,,,,2825.11,0
18250090,15:00:31,15:00:31,1901,13,,,,2924.19,0
18250090,15:01:04,15:01:04,1902,14,,,,3119.26,0
18250090,15:01:24,15:01:24,1903,15,,,,3235.55,0
18250090,15:01:59,15:01:59,1904,16,,,,3402.79,0
18250090,15:02:26,15:02:26,1905,17,,,,3522,0
18250090,15:03:05,15:03:05,1906,18,,,,3750.55,0
18250090,15:03:35,15:03:35,1907,19,,,,3918.07,0
18250090,15:04:12,15:04:12,1908,20,,,,4151.14,0
18250090,15:04:58,15:04:58,1909,21,,,,4373.24,0
18250090,15:06:16,15:06:16,7790,22,,,,4839.65,0
18250090,15:06:51,15:06:51,1848,23,,,,5033.46,0
18250090,15:07:21,15:07:21,1849,24,,,,5218.53,0
18250090,15:08:02,15:08:02,1850,25,,,,5422.07,0
18250090,15:09:00,15:09:00,1851,26,,,,5681.52,
18250090,15:12:23,15:12:23,10557,27,,,,7246.44,0
18250090,15:12:47,15:12:47,10555,28,,,,7417.29,0
18250090,15:13:31,15:13:31,10553,29,,,,7767.56,0
18250090,15:14:37,15:14:37,905,30,,,,8193.52,0
18250090,15:15:04,15:15:04,906,31,,,,8377.9,0
18250090,15:15:46,15:15:46,907,32,,,,8722.82,0
18250090,15:16:35,15:16:35,908,33,,,,9057.74,0
18250090,15:17:00,15:17:00,909,34,,,,9220.97,
18250090,15:17:57,15:17:57,910,35,,,,9538.27,0
18250090,15:18:54,15:18:54,911,36,,,,9804.86,0
18250090,15:19:39,15:19:39,912,37,,,,10023.36,0
18250090,15:21:14,15:21:14,913,38,,,,10361.32,0
18250090,15:22:07,15:22:07,914,39,,,,10620.92,0
18250090,15:23:11,15:23:11,916,40,,,,10943.48,0
18250090,15:24:08,15:24:08,918,41,,,,11281.26,0
18250090,15:25:10,15:25:10,919,42,,,,11574.03,0
18250090,15:27:00,15:27:00,10732,43,,,,12193.27,
18250090,15:28:54,15:28:54,920,44,,,,12812.12,0
18250090,15:29:42,15:29:42,922,45,,,,13076.02,0
18250090,15:30:49,15:30:49,341,46,,,,13449.62,0
18250090,15:32:18,15:32:18,342,47,,,,13941.41,0
18250090,15:33:00,15:33:00,196,48,,,,14125.98,
18250090,15:35:01,15:35:01,197,49,,,,14760.09,0
18250090,15:37:00,15:37:00,10015,50,,1,,15561.27,
18250100,14:50:01,14:50:01,9498,1,,,1,0,
18250100,14:52:00,14:52:00,1832,2,,,,718.72,0
18250100,14:53:33,14:53:33,490,3,,,,1303.88,0
18250100,14:54:03,14:54:03,491,4,,,,1497.2,0
18250100,14:54:40,14:54:40,1833,5,,,,1659.01,0
18250100,14:55:10,14:55:10,1834,6,,,,1782.11,0
18250100,14:56:02,14:56:02,1835,7,,,,1975.56,0
18250100,14:57:10,14:57:10,1836,8,,,,2218.43,0
18250100,14:57:52,14:57:52,1837,9,,,,2347.68,0
18250100,14:59:00,14:59:00,1838,10,,,,2544.42,
18250100,14:59:29,14:59:29,1899,11,,,,2652.51,0
18250100,15:00:11,15:00:11,1900,12,,,,2825.11,0
18250100,15:00:31,15:00:31,1901,13,,,,2924.19,0
18250100,15:01:04,15:01:04,1902,14,,,,3119.26,0
18250100,15:01:24,15:01:24,1903,15,,,,3235.55,0
18250100,15:01:59,15:01:59,1904,16,,,,3402.79,0
18250100,15:02:26,15:02:26,1905,17,,,,3522,0
18250100,15:03:05,15:03:05,1906,18,,,,3750.55,0
18250100,15:03:35,15:03:35,1907,19,,,,3918.07,0
18250100,15:04:12,15:04:12,1908,20,,,,4151.14,0
18250100,15:04:58,15:04:58,1909,21,,,,4373.24,0
18250100,15:06:16,15:06:16,7790,22,,,,4839.65,0
18250100,15:06:51,15:06:51,1848,23,,,,5033.46,0
18250100,15:07:21,15:07:21,1849,24,,,,5218.53,0
18250100,15:08:02,15:08:02,1850,25,,,,5422.07,0
18250100,15:09:00,15:09:00,1851,26,,,,5681.52,
18250100,15:12:23,15:12:23,10557,27,,,,7246.44,0
18250100,15:12:47,15:12:47,10555,28,,,,7417.29,0
18250100,15:13:31,15:13:31,10553,29,,,,7767.56,0
18250100,15:14:37,15:14:37,905,30,,,,8193.52,0
18250100,15:15:04,15:15:04,906,31,,,,8377.9,0
18250100,15:15:46,15:15:46,907,32,,,,8722.82,0
18250100,15:16:35,15:16:35,908,33,,,,9057.74,0
18250100,15:17:00,15:17:00,909,34,,,,9220.97,
18250100,15:17:57,15:17:57,910,35,,,,9538.27,0
18250100,15:18:54,15:18:54,911,36,,,,9804.86,0
18250100,15:19:39,15:19:39,912,37,,,,10023.36,0
18250100,15:21:14,15:21:14,913,38,,,,10361.32,0
18250100,15:22:07,15:22:07,914,39,,,,10620.92,0
18250100,15:23:11,15:23:11,916,40,,,,10943.48,0
18250100,15:24:08,15:24:08,918,41,,,,11281.26,0
18250100,15:25:10,15:25:10,919,42,,,,11574.03,0
18250100,15:27:00,15:27:00,10732,43,,,,12193.27,
18250100,15:28:54,15:28:54,920,44,,,,12812.12,0
18250100,15:29:42,15:29:42,922,45,,,,13076.02,0
18250100,15:30:49,15:30:49,341,46,,,,13449.62,0
18250100,15:32:18,15:32:18,342,47,,,,13941.41,0
18250100,15:33:00,15:33:00,196,48,,,,14125.98,
18250100,15:35:01,15:35:01,197,49,,,,14760.09,0
18250100,15:37:00,15:37:00,10015,50,,1,,15561.27,
18250110,14:50:01,14:50:01,9498,1,,,1,0,
18250110,14:52:00,14:52:00,1832,2,,,,718.72,0
18250110,14:53:33,14:53:33,490,3,,,,1303.88,0
18250110,14:54:03,14:54:03,491,4,,,,1497.2,0
18250110,14:54:40,14:54:40,1833,5,,,,1659.01,0
18250110,14:55:10,14:55:10,1834,6,,,,1782.11,0
18250110,14:56:02,14:56:02,1835,7,,,,1975.56,0
18250110,14:57:10,14:57:10,1836,8,,,,2218.43,0
18250110,14:57:52,14:57:52,1837,9,,,,2347.68,0
18250110,14:59:00,14:59:00,1838,10,,,,2544.42,
18250110,14:59:29,14:59:29,1899,11,,,,2652.51,0
18250110,15:00:11,15:00:11,1900,12,,,,2825.11,0
18250110,15:00:31,15:00:31,1901,13,,,,2924.19,0
18250110,15:01:04,15:01:04,1902,14,,,,3119.26,0
18250110,15:01:24,15:01:24,1903,15,,,,3235.55,0
18250110,15:01:59,15:01:59,1904,16,,,,3402.79,0
18250110,15:02:26,15:02:26,1905,17,,,,3522,0
18250110,15:03:05,15:03:05,1906,18,,,,3750.55,0
18250110,15:03:35,15:03:35,1907,19,,,,3918.07,0
18250110,15:04:12,15:04:12,1908,20,,,,4151.14,0
18250110,15:04:58,15:04:58,1909,21,,,,4373.24,0
18250110,15:06:16,15:06:16,7790,22,,,,4839.65,0
18250110,15:06:51,15:06:51,1848,23,,,,5033.46,0
18250110,15:07:21,15:07:21,1849,24,,,,5218.53,0
18250110,15:08:02,15:08:02,1850,25,,,,5422.07,0
18250110,15:09:00,15:09:00,1851,26,,,,5681.52,
18250110,15:12:23,15:12:23,10557,27,,,,7246.44,0
18250110,15:12:47,15:12:47,10555,28,,,,7417.29,0
18250110,15:13:31,15:13:31,10553,29,,,,7767.56,0
18250110,15:14:37,15:14:37,905,30,,,,8193.52,0
18250110,15:15:04,15:15:04,906,31,,,,8377.9,0
18250110,15:15:46,15:15:46,907,32,,,,8722.82,0
18250110,15:16:35,15:16:35,908,33,,,,9057.74,0
18250110,15:17:00,15:17:00,909,34,,,,9220.97,
18250110,15:17:57,15:17:57,910,35,,,,9538.27,0
18250110,15:18:54,15:18:54,911,36,,,,9804.86,0
18250110,15:19:39,15:19:39,912,37,,,,10023.36,0
18250110,15:21:14,15:21:14,913,38,,,,10361.32,0
18250110,15:22:07,15:22:07,914,39,,,,10620.92,0
18250110,15:23:11,15:23:11,916,40,,,,10943.48,0
18250110,15:24:08,15:24:08,918,41,,,,11281.26,0
18250110,15:25:10,15:25:10,919,42,,,,11574.03,0
18250110,15:27:00,15:27:00,10732,43,,,,12193.27,
18250110,15:28:54,15:28:54,920,44,,,,12812.12,0
18250110,15:29:42,15:29:42,922,45,,,,13076.02,0
18250110,15:30:49,15:30:49,341,46,,,,13449.62,0
18250110,15:32:18,15:32:18,342,47,,,,13941.41,0
18250110,15:33:00,15:33:00,196,48,,,,14125.98,
18250110,15:35:01,15:35:01,197,49,,,,14760.09,0
18250110,15:37:00,15:37:00,10015,50,,1,,15561.27,
18250120,14:50:01,14:50:01,9498,1,,,1,0,
18250120,14:52:00,14:52:00,1832,2,,,,718.72,0
18250120,14:53:33,14:53:33,490,3,,,,1303.88,0
18250120,14:54:03,14:54:03,491,4,,,,1497.2,0
18250120,14:54:40,14:54:40,1833,5,,,,1659.01,0
18250120,14:55:10,14:55:10,1834,6,,,,1782.11,0
18250120,14:56:02,14:56:02,1835,7,,,,1975.56,0
18250120,14:57:10,14:57:10,1836,8,,,,2218.43,0
18250120,14:57:52,14:57:52,1837,9,,,,2347.68,0
18250120,14:59:00,14:59:00,1838,10,,,,2544.42,
18250120,14:59:29,14:59:29,1899,11,,,,2652.51,0
18250120,15:00:11,15:00:11,1900,12,,,,2825.11,0
18250120,15:00:31,15:00:31,1901,13,,,,2924.19,0
18250120,15:01:04,15:01:04,1902,14,,,,3119.26,0
18250120,15:01:24,15:01:24,1903,15,,,,3235.55,0
18250120,15:01:59,15:01:59,1904,16,,,,3402.79,0
18250120,15:02:26,15:02:26,1905,17,,,,3522,0
18250120,15:03:05,15:03:05,1906,18,,,,3750.55,0
18250120,15:03:35,15:03:35,1907,19,,,,3918.07,0
18250120,15:04:12,15:04:12,1908,20,,,,4151.14,0
18250120,15:04:58,15:04:58,1909,21,,,,4373.24,0
18250120,15:06:16,15:06:16,7790,22,,,,4839.65,0
18250120,15:06:51,15:06:51,1848,23,,,,5033.46,0
18250120,15:07:21,15:07:21,1849,24,,,,5218.53,0
18250120,15:08:02,15:08:02,1850,25,,,,5422.07,0
18250120,15:09:00,15:09:00,1851,26,,,,5681.52,
18250120,15:12:23,15:12:23,10557,27,,,,7246.44,0
18250120,15:12:47,15:12:47,10555,28,,,,7417.29,0
18250120,15:13:31,15:13:31,10553,29,,,,7767.56,0
18250120,15:14:37,15:14:37,905,30,,,,8193.52,0
18250120,15:15:04,15:15:04,906,31,,,,8377.9,0
18250120,15:15:46,15:15:46,907,32,,,,8722.82,0
18250120,15:16:35,15:16:35,908,33,,,,9057.74,0
18250120,15:17:00,15:17:00,909,34,,,,9220.97,
18250120,15:17:57,15:17:57,910,35,,,,9538.27,0
18250120,15:18:54,15:18:54,911,36,,,,9804.86,0
18250120,15:19:39,15:19:39,912,37,,,,10023.36,0
18250120,15:21:14,15:21:14,913,38,,,,10361.32,0
18250120,15:22:07,15:22:07,914,39,,,,10620.92,0
18250120,15:23:11,15:23:11,916,40,,,,10943.48,0
18250120,15:24:08,15:24:08,918,41,,,,11281.26,0
18250120,15:25:10,15:25:10,919,42,,,,11574.03,0
18250120,15:27:00,15:27:00,10732,43,,,,12193.27,
18250120,15:28:54,15:28:54,920,44,,,,12812.12,0
18250120,15:29:42,15:29:42,922,45,,,,13076.02,0
18250120,15:30:49,15:30:49,341,46,,,,13449.62,0
18250120,15:32:18,15:32:18,342,47,,,,13941.41,0
18250120,15:33:00,15:33:00,196,48,,,,14125.98,
18250120,15:35:01,15:35:01,197,49,,,,14760.09,0
18250120,15:37:00,15:37:00,10015,50,,1,,15561.27,
18250130,14:50:01,14:50:01,9498,1,,,1,0,
18250130,14:52:00,14:52:00,1832,2,,,,718.72,0
18250130,14:53:33,14:53:33,490,3,,,,1303.88,0
18250130,14:54:03,14:54:03,491,4,,,,1497.2,0
18250130,14:54:40,14:54:40,1833,5,,,,1659.01,0
18250130,14:55:10,14:55:10,1834,6,,,,1782.11,0
18250130,14:56:02,14:56:02,1835,7,,,,1975.56,0
18250130,14:57:10,14:57:10,1836,8,,,,2218.43,0
18250130,14:57:52,14:57:52,1837,9,,,,2347.68,0
18250130,14:59:00,14:59:00,1838,10,,,,2544.42,
18250130,14:59:29,14:59:29,1899,11,,,,2652.51,0
18250130,15:00:11,15:00:11,1900,12,,,,2825.11,0
18250130,15:00:31,15:00:31,1901,13,,,,2924.19,0
18250130,15:01:04,15:01:04,1902,14,,,,3119.26,0
18250130,15:01:24,15:01:24,1903,15,,,,3235.55,0
18250130,15:01:59,15:01:59,1904,16,,,,3402.79,0
18250130,15:02:26,15:02:26,1905,17,,,,3522,0
18250130,15:03:05,15:03:05,1906,18,,,,3750.55,0
18250130,15:03:35,15:03:35,1907,19,,,,3918.07,0
18250130,15:04:12,15:04:12,1908,20,,,,4151.14,0
18250130,15:04:58,15:04:58,1909,21,,,,4373.24,0
18250130,15:06:16,15:06:16,7790,22,,,,4839.65,0
18250130,15:06:51,15:06:51,1848,23,,,,5033.46,0
18250130,15:07:21,15:07:21,1849,24,,,,5218.53,0
18250130,15:08:02,15:08:02,1850,25,,,,5422.07,0
18250130,15:09:00,15:09:00,1851,26,,,,5681.52,
18250130,15:12:23,15:12:23,10557,27,,,,7246.44,0
18250130,15:12:47,15:12:47,10555,28,,,,7417.29,0
18250130,15:13:31,15:13:31,10553,29,,,,7767.56,0
18250130,15:14:37,15:14:37,905,30,,,,8193.52,0
18250130,15:15:04,15:15:04,906,31,,,,8377.9,0
18250130,15:15:46,15:15:46,907,32,,,,8722.82,0
18250130,15:16:35,15:16:35,908,33,,,,9057.74,0
18250130,15:17:00,15:17:00,909,34,,,,9220.97,
18250130,15:17:57,15:17:57,910,35,,,,9538.27,0
18250130,15:18:54,15:18:54,911,36,,,,9804.86,0
18250130,15:19:39,15:19:39,912,37,,,,10023.36,0
18250130,15:21:14,15:21:14,913,38,,,,10361.32,0
18250130,15:22:07,15:22:07,914,39,,,,10620.92,0
18250130,15:23:11,15:23:11,916,40,,,,10943.48,0
18250130,15:24:08,15:24:08,918,41,,,,11281.26,0
18250130,15:25:10,15:25:10,919,42,,,,11574.03,0
18250130,15:27:00,15:27:00,10732,43,,,,12193.27,
18250130,15:28:54,15:28:54,920,44,,,,12812.12,0
18250130,15:29:42,15:29:42,922,45,,,,13076.02,0
18250130,15:30:49,15:30:49,341,46,,,,13449.62,0
18250130,15:32:18,15:32:18,342,47,,,,13941.41,0
18250130,15:33:00,15:33:00,196,48,,,,14125.98,
18250130,15:35:01,15:35:01,197,49,,,,14760.09,0
18250130,15:37:00,15:37:00,10015,50,,1,,15561.27,
18406020,05:50:00,05:50:00,9498,1,,,1,0,
18406020,05:51:06,05:51:06,1832,2,,,,718.72,0
18406020,05:51:58,05:51:58,490,3,,,,1303.88,0
18406020,05:52:14,05:52:14,491,4,,,,1497.2,0
18406020,05:52:35,05:52:35,1833,5,,,,1659.01,0
18406020,05:52:52,05:52:52,1834,6,,,,1782.11,0
18406020,05:53:21,05:53:21,1835,7,,,,1975.56,0
18406020,05:53:58,05:53:58,1836,8,,,,2218.43,0
18406020,05:54:22,05:54:22,1837,9,,,,2347.68,0
18406020,05:55:00,05:55:00,1838,10,,,,2544.42,
18406020,05:55:26,05:55:26,1899,11,,,,2652.51,0
18406020,05:56:04,05:56:04,1900,12,,,,2825.11,0
18406020,05:56:22,05:56:22,1901,13,,,,2924.19,0
18406020,05:56:51,05:56:51,1902,14,,,,3119.26,0
18406020,05:57:10,05:57:10,1903,15,,,,3235.55,0
18406020,05:57:41,05:57:41,1904,16,,,,3402.79,0
18406020,05:58:06,05:58:06,1905,17,,,,3522,0
18406020,05:58:41,05:58:41,1906,18,,,,3750.55,0
18406020,05:59:08,05:59:08,1907,19,,,,3918.07,0
18406020,05:59:41,05:59:41,1908,20,,,,4151.14,0
18406020,06:00:22,06:00:22,1909,21,,,,4373.24,0
18406020,06:01:33,06:01:33,7790,22,,,,4839.65,0
18406020,06:02:04,06:02:04,1848,23,,,,5033.46,0
18406020,06:02:31,06:02:31,1849,24,,,,5218.53,0
18406020,06:03:08,06:03:08,1850,25,,,,5422.07,0
18406020,06:04:00,06:04:00,1851,26,,,,5681.52,
18406020,06:06:57,06:06:57,10557,27,,,,7246.44,0
18406020,06:07:19,06:07:19,10555,28,,,,7417.29,0
18406020,06:07:57,06:07:57,10553,29,,,,7767.56,0
18406020,06:08:55,06:08:55,905,30,,,,8193.52,0
18406020,06:09:18,06:09:18,906,31,,,,8377.9,0
18406020,06:09:55,06:09:55,907,32,,,,8722.82,0
18406020,06:10:38,06:10:38,908,33,,,,9057.74,0
18406020,06:11:00,06:11:00,909,34,,,,9220.97,
18406020,06:11:40,06:11:40,910,35,,,,9538.27,0
18406020,06:12:20,06:12:20,911,36,,,,9804.86,0
18406020,06:12:51,06:12:51,912,37,,,,10023.36,0
18406020,06:13:58,06:13:58,913,38,,,,10361.32,0
18406020,06:14:35,06:14:35,914,39,,,,10620.92,0
18406020,06:15:20,06:15:20,916,40,,,,10943.48,0
18406020,06:16:00,06:16:00,918,41,,,,11281.26,0
18406020,06:16:43,06:16:43,919,42,,,,11574.03,0
18406020,06:18:00,06:18:00,10732,43,,,,12193.27,
18406020,06:19:35,06:19:35,920,44,,,,12812.12,0
18406020,06:20:15,06:20:15,922,45,,,,13076.02,0
18406020,06:21:11,06:21:11,341,46,,,,13449.62,0
18406020,06:22:25,06:22:25,342,47,,,,13941.41,0
18406020,06:23:00,06:23:00,196,48,,,,14125.98,
18406020,06:25:01,06:25:01,197,49,,,,14760.09,0
18406020,06:27:00,06:27:00,10015,50,,1,,15561.27,
18406030,05:50:00,05:50:00,9498,1,,,1,0,
18406030,05:51:06,05:51:06,1832,2,,,,718.72,0
18406030,05:51:58,05:51:58,490,3,,,,1303.88,0
18406030,05:52:14,05:52:14,491,4,,,,1497.2,0
18406030,05:52:35,05:52:35,1833,5,,,,1659.01,0
18406030,05:52:52,05:52:52,1834,6,,,,1782.11,0
18406030,05:53:21,05:53:21,1835,7,,,,1975.56,0
18406030,05:53:58,05:53:58,1836,8,,,,2218.43,0
18406030,05:54:22,05:54:22,1837,9,,,,2347.68,0
18406030,05:55:00,05:55:00,1838,10,,,,2544.42,
18406030,05:55:26,05:55:26,1899,11,,,,2652.51,0
18406030,05:56:04,05:56:04,1900,12,,,,2825.11,0
18406030,05:56:22,05:56:22,1901,13,,,,2924.19,0
18406030,05:56:51,05:56:51,1902,14,,,,3119.26,0
18406030,05:57:10,05:57:10,1903,15,,,,3235.55,0
18406030,05:57:41,05:57:41,1904,16,,,,3402.79,0
18406030,05:58:06,05:58:06,1905,17,,,,3522,0
18406030,05:58:41,05:58:41,1906,18,,,,3750.55,0
18406030,05:59:08,05:59:08,1907,19,,,,3918.07,0
18406030,05:59:41,05:59:41,1908,20,,,,4151.14,0
18406030,06:00:22,06:00:22,1909,21,,,,4373.24,0
18406030,06:01:33,06:01:33,7790,22,,,,4839.65,0
18406030,06:02:04,06:02:04,1848,23,,,,5033.46,0
18406030,06:02:31,06:02:31,1849,24,,,,5218.53,0
18406030,06:03:08,06:03:08,1850,25,,,,5422.07,0
18406030,06:04:00,06:04:00,1851,26,,,,5681.52,
18406030,06:06:57,06:06:57,10557,27,,,,7246.44,0
18406030,06:07:19,06:07:19,10555,28,,,,7417.29,0
18406030,06:07:57,06:07:57,10553,29,,,,7767.56,0
18406030,06:08:55,06:08:55,905,30,,,,8193.52,0
18406030,06:09:18,06:09:18,906,31,,,,8377.9,0
18406030,06:09:55,06:09:55,907,32,,,,8722.82,0
18406030,06:10:38,06:10:38,908,33,,,,9057.74,0
18406030,06:11:00,06:11:00,909,34,,,,9220.97,
18406030,06:11:40,06:11:40,910,35,,,,9538.27,0
18406030,06:12:20,06:12:20,911,36,,,,9804.86,0
18406030,06:12:51,06:12:51,912,37,,,,10023.36,0
18406030,06:13:58,06:13:58,913,38,,,,10361.32,0
18406030,06:14:35,06:14:35,914,39,,,,10620.92,0
18406030,06:15:20,06:15:20,916,40,,,,10943.48,0
18406030,06:16:00,06:16:00,918,41,,,,11281.26,0
18406030,06:16:43,06:16:43,919,42,,,,11574.03,0
18406030,06:18:00,06:18:00,10732,43,,,,12193.27,
18406030,06:19:35,06:19:35,920,44,,,,12812.12,0
18406030,06:20:15,06:20:15,922,45,,,,13076.02,0
18406030,06:21:11,06:21:11,341,46,,,,13449.62,0
18406030,06:22:25,06:22:25,342,47,,,,13941.41,0
18406030,06:23:00,06:23:00,196,48,,,,14125.98,
18406030,06:25:01,06:25:01,197,49,,,,14760.09,0
18406030,06:27:00,06:27:00,10015,50,,1,,15561.27,
18406040,05:50:00,05:50:00,9498,1,,,1,0,
18406040,05:51:06,05:51:06,1832,2,,,,718.72,0
18406040,05:51:58,05:51:58,490,3,,,,1303.88,0
18406040,05:52:14,05:52:14,491,4,,,,1497.2,0
18406040,05:52:35,05:52:35,1833,5,,,,1659.01,0
18406040,05:52:52,05:52:52,1834,6,,,,1782.11,0
18406040,05:53:21,05:53:21,1835,7,,,,1975.56,0
18406040,05:53:58,05:53:58,1836,8,,,,2218.43,0
18406040,05:54:22,05:54:22,1837,9,,,,2347.68,0
18406040,05:55:00,05:55:00,1838,10,,,,2544.42,
18406040,05:55:26,05:55:26,1899,11,,,,2652.51,0
18406040,05:56:04,05:56:04,1900,12,,,,2825.11,0
18406040,05:56:22,05:56:22,1901,13,,,,2924.19,0
18406040,05:56:51,05:56:51,1902,14,,,,3119.26,0
18406040,05:57:10,05:57:10,1903,15,,,,3235.55,0
18406040,05:57:41,05:57:41,1904,16,,,,3402.79,0
18406040,05:58:06,05:58:06,1905,17,,,,3522,0
18406040,05:58:41,05:58:41,1906,18,,,,3750.55,0
18406040,05:59:08,05:59:08,1907,19,,,,3918.07,0
18406040,05:59:41,05:59:41,1908,20,,,,4151.14,0
18406040,06:00:22,06:00:22,1909,21,,,,4373.24,0
18406040,06:01:33,06:01:33,7790,22,,,,4839.65,0
18406040,06:02:04,06:02:04,1848,23,,,,5033.46,0
18406040,06:02:31,06:02:31,1849,24,,,,5218.53,0
18406040,06:03:08,06:03:08,1850,25,,,,5422.07,0
18406040,06:04:00,06:04:00,1851,26,,,,5681.52,
18406040,06:06:57,06:06:57,10557,27,,,,7246.44,0
18406040,06:07:19,06:07:19,10555,28,,,,7417.29,0
18406040,06:07:57,06:07:57,10553,29,,,,7767.56,0
18406040,06:08:55,06:08:55,905,30,,,,8193.52,0
18406040,06:09:18,06:09:18,906,31,,,,8377.9,0
18406040,06:09:55,06:09:55,907,32,,,,8722.82,0
18406040,06:10:38,06:10:38,908,33,,,,9057.74,0
18406040,06:11:00,06:11:00,909,34,,,,9220.97,
18406040,06:11:40,06:11:40,910,35,,,,9538.27,0
18406040,06:12:20,06:12:20,911,36,,,,9804.86,0
18406040,06:12:51,06:12:51,912,37,,,,10023.36,0
18406040,06:13:58,06:13:58,913,38,,,,10361.32,0
18406040,06:14:35,06:14:35,914,39,,,,10620.92,0
18406040,06:15:20,06:15:20,916,40,,,,10943.48,0
18406040,06:16:00,06:16:00,918,41,,,,11281.26,0
18406040,06:16:43,06:16:43,919,42,,,,11574.03,0
18406040,06:18:00,06:18:00,10732,43,,,,12193.27,
18406040,06:19:35,06:19:35,920,44,,,,12812.12,0
18406040,06:20:15,06:20:15,922,45,,,,13076.02,0
18406040,06:21:11,06:21:11,341,46,,,,13449.62,0
18406040,06:22:25,06:22:25,342,47,,,,13941.41,0
18406040,06:23:00,06:23:00,196,48,,,,14125.98,
18406040,06:25:01,06:25:01,197,49,,,,14760.09,0
18406040,06:27:00,06:27:00,10015,50,,1,,15561.27,
18406050,05:50:00,05:50:00,9498,1,,,1,0,
18406050,05:51:06,05:51:06,1832,2,,,,718.72,0
18406050,05:51:58,05:51:58,490,3,,,,1303.88,0
18406050,05:52:14,05:52:14,491,4,,,,1497.2,0
18406050,05:52:35,05:52:35,1833,5,,,,1659.01,0
18406050,05:52:52,05:52:52,1834,6,,,,1782.11,0
18406050,05:53:21,05:53:21,1835,7,,,,1975.56,0
18406050,05:53:58,05:53:58,1836,8,,,,2218.43,0
18406050,05:54:22,05:54:22,1837,9,,,,2347.68,0
18406050,05:55:00,05:55:00,1838,10,,,,2544.42,
18406050,05:55:26,05:55:26,1899,11,,,,2652.51,0
18406050,05:56:04,05:56:04,1900,12,,,,2825.11,0
18406050,05:56:22,05:56:22,1901,13,,,,2924.19,0
18406050,05:56:51,05:56:51,1902,14,,,,3119.26,0
18406050,05:57:10,05:57:10,1903,15,,,,3235.55,0
18406050,05:57:41,05:57:41,1904,16,,,,3402.79,0
18406050,05:58:06,05:58:06,1905,17,,,,3522,0
18406050,05:58:41,05:58:41,1906,18,,,,3750.55,0
18406050,05:59:08,05:59:08,1907,19,,,,3918.07,0
18406050,05:59:41,05:59:41,1908,20,,,,4151.14,0
18406050,06:00:22,06:00:22,1909,21,,,,4373.24,0
18406050,06:01:33,06:01:33,7790,22,,,,4839.65,0
18406050,06:02:04,06:02:04,1848,23,,,,5033.46,0
18406050,06:02:31,06:02:31,1849,24,,,,5218.53,0
18406050,06:03:08,06:03:08,1850,25,,,,5422.07,0
18406050,06:04:00,06:04:00,1851,26,,,,5681.52,
18406050,06:06:57,06:06:57,10557,27,,,,7246.44,0
18406050,06:07:19,06:07:19,10555,28,,,,7417.29,0
18406050,06:07:57,06:07:57,10553,29,,,,7767.56,0
18406050,06:08:55,06:08:55,905,30,,,,8193.52,0
18406050,06:09:18,06:09:18,906,31,,,,8377.9,0
18406050,06:09:55,06:09:55,907,32,,,,8722.82,0
18406050,06:10:38,06:10:38,908,33,,,,9057.74,0
18406050,06:11:00,06:11:00,909,34,,,,9220.97,
18406050,06:11:40,06:11:40,910,35,,,,9538.27,0
18406050,06:12:20,06:12:20,911,36,,,,9804.86,0
18406050,06:12:51,06:12:51,912,37,,,,10023.36,0
18406050,06:13:58,06:13:58,913,38,,,,10361.32,0
18406050,06:14:35,06:14:35,914,39,,,,10620.92,0
18406050,06:15:20,06:15:20,916,40,,,,10943.48,0
18406050,06:16:00,06:16:00,918,41,,,,11281.26,0
18406050,06:16:43,06:16:43,919,42,,,,11574.03,0
18406050,06:18:00,06:18:00,10732,43,,,,12193.27,
18406050,06:19:35,06:19:35,920,44,,,,12812.12,0
18406050,06:20:15,06:20:15,922,45,,,,13076.02,0
18406050,06:21:11,06:21:11,341,46,,,,13449.62,0
18406050,06:22:25,06:22:25,342,47,,,,13941.41,0
18406050,06:23:00,06:23:00,196,48,,,,14125.98,
18406050,06:25:01,06:25:01,197,49,,,,14760.09,0
18406050,06:27:00,06:27:00,10015,50,,1,,15561.27,
18406060,05:50:00,05:50:00,9498,1,,,1,0,
18406060,05:51:06,05:51:06,1832,2,,,,718.72,0
18406060,05:51:58,05:51:58,490,3,,,,1303.88,0
18406060,05:52:14,05:52:14,491,4,,,,1497.2,0
18406060,05:52:35,05:52:35,1833,5,,,,1659.01,0
18406060,05:52:52,05:52:52,1834,6,,,,1782.11,0
18406060,05:53:21,05:53:21,1835,7,,,,1975.56,0
18406060,05:53:58,05:53:58,1836,8,,,,2218.43,0
18406060,05:54:22,05:54:22,1837,9,,,,2347.68,0
18406060,05:55:00,05:55:00,1838,10,,,,2544.42,
18406060,05:55:26,05:55:26,1899,11,,,,2652.51,0
18406060,05:56:04,05:56:04,1900,12,,,,2825.11,0
18406060,05:56:22,05:56:22,1901,13,,,,2924.19,0
18406060,05:56:51,05:56:51,1902,14,,,,3119.26,0
18406060,05:57:10,05:57:10,1903,15,,,,3235.55,0
18406060,05:57:41,05:57:41,1904,16,,,,3402.79,0
18406060,05:58:06,05:58:06,1905,17,,,,3522,0
18406060,05:58:41,05:58:41,1906,18,,,,3750.55,0
18406060,05:59:08,05:59:08,1907,19,,,,3918.07,0
18406060,05:59:41,05:59:41,1908,20,,,,4151.14,0
18406060,06:00:22,06:00:22,1909,21,,,,4373.24,0
18406060,06:01:33,06:01:33,7790,22,,,,4839.65,0
18406060,06:02:04,06:02:04,1848,23,,,,5033.46,0
18406060,06:02:31,06:02:31,1849,24,,,,5218.53,0
18406060,06:03:08,06:03:08,1850,25,,,,5422.07,0
18406060,06:04:00,06:04:00,1851,26,,,,5681.52,
18406060,06:06:57,06:06:57,10557,27,,,,7246.44,0
18406060,06:07:19,06:07:19,10555,28,,,,7417.29,0
18406060,06:07:57,06:07:57,10553,29,,,,7767.56,0
18406060,06:08:55,06:08:55,905,30,,,,8193.52,0
18406060,06:09:18,06:09:18,906,31,,,,8377.9,0
18406060,06:09:55,06:09:55,907,32,,,,8722.82,0
18406060,06:10:38,06:10:38,908,33,,,,9057.74,0
18406060,06:11:00,06:11:00,909,34,,,,9220.97,
18406060,06:11:40,06:11:40,910,35,,,,9538.27,0
18406060,06:12:20,06:12:20,911,36,,,,9804.86,0
18406060,06:12:51,06:12:51,912,37,,,,10023.36,0
18406060,06:13:58,06:13:58,913,38,,,,10361.32,0
18406060,06:14:35,06:14:35,914,39,,,,10620.92,0
18406060,06:15:20,06:15:20,916,40,,,,10943.48,0
18406060,06:16:00,06:16:00,918,41,,,,11281.26,0
18406060,06:16:43,06:16:43,919,42,,,,11574.03,0
18406060,06:18:00,06:18:00,10732,43,,,,12193.27,
18406060,06:19:35,06:19:35,920,44,,,,12812.12,0
18406060,06:20:15,06:20:15,922,45,,,,13076.02,0
18406060,06:21:11,06:21:11,341,46,,,,13449.62,0
18406060,06:22:25,06:22:25,342,47,,,,13941.41,0
18406060,06:23:00,06:23:00,196,48,,,,14125.98,
18406060,06:25:01,06:25:01,197,49,,,,14760.09,0
18406060,06:27:00,06:27:00,10015,50,,1,,15561.27,
18406080,05:50:00,05:50:00,9498,1,,,1,0,
18406080,05:51:06,05:51:06,1832,2,,,,718.72,0
18406080,05:51:58,05:51:58,490,3,,,,1303.88,0
18406080,05:52:14,05:52:14,491,4,,,,1497.2,0
18406080,05:52:35,05:52:35,1833,5,,,,1659.01,0
18406080,05:52:52,05:52:52,1834,6,,,,1782.11,0
18406080,05:53:21,05:53:21,1835,7,,,,1975.56,0
18406080,05:53:58,05:53:58,1836,8,,,,2218.43,0
18406080,05:54:22,05:54:22,1837,9,,,,2347.68,0
18406080,05:55:00,05:55:00,1838,10,,,,2544.42,
18406080,05:55:26,05:55:26,1899,11,,,,2652.51,0
18406080,05:56:04,05:56:04,1900,12,,,,2825.11,0
18406080,05:56:22,05:56:22,1901,13,,,,2924.19,0
18406080,05:56:51,05:56:51,1902,14,,,,3119.26,0
18406080,05:57:10,05:57:10,1903,15,,,,3235.55,0
18406080,05:57:41,05:57:41,1904,16,,,,3402.79,0
18406080,05:58:06,05:58:06,1905,17,,,,3522,0
18406080,05:58:41,05:58:41,1906,18,,,,3750.55,0
18406080,05:59:08,05:59:08,1907,19,,,,3918.07,0
18406080,05:59:41,05:59:41,1908,20,,,,4151.14,0
18406080,06:00:22,06:00:22,1909,21,,,,4373.24,0
18406080,06:01:33,06:01:33,7790,22,,,,4839.65,0
18406080,06:02:04,06:02:04,1848,23,,,,5033.46,0
18406080,06:02:31,06:02:31,1849,24,,,,5218.53,0
18406080,06:03:08,06:03:08,1850,25,,,,5422.07,0
18406080,06:04:00,06:04:00,1851,26,,,,5681.52,
18406080,06:06:57,06:06:57,10557,27,,,,7246.44,0
18406080,06:07:19,06:07:19,10555,28,,,,7417.29,0
18406080,06:07:57,06:07:57,10553,29,,,,7767.56,0
18406080,06:08:55,06:08:55,905,30,,,,8193.52,0
18406080,06:09:18,06:09:18,906,31,,,,8377.9,0
18406080,06:09:55,06:09:55,907,32,,,,8722.82,0
18406080,06:10:38,06:10:38,908,33,,,,9057.74,0
18406080,06:11:00,06:11:00,909,34,,,,9220.97,
18406080,06:11:40,06:11:40,910,35,,,,9538.27,0
18406080,06:12:20,06:12:20,911,36,,,,9804.86,0
18406080,06:12:51,06:12:51,912,37,,,,10023.36,0
18406080,06:13:58,06:13:58,913,38,,,,10361.32,0
18406080,06:14:35,06:14:35,914,39,,,,10620.92,0
18406080,06:15:20,06:15:20,916,40,,,,10943.48,0
18406080,06:16:00,06:16:00,918,41,,,,11281.26,0
18406080,06:16:43,06:16:43,919,42,,,,11574.03,0
18406080,06:18:00,06:18:00,10732,43,,,,12193.27,
18406080,06:19:35,06:19:35,920,44,,,,12812.12,0
18406080,06:20:15,06:20:15,922,45,,,,13076.02,0
18406080,06:21:11,06:21:11,341,46,,,,13449.62,0
18406080,06:22:25,06:22:25,342,47,,,,13941.41,0
18406080,06:23:00,06:23:00,196,48,,,,14125.98,
18406080,06:25:01,06:25:01,197,49,,,,14760.09,0
18406080,06:27:00,06:27:00,10015,50,,1,,15561.27,
18426010,11:12:00,11:12:00,9498,1,,,1,0,
18426010,11:13:06,11:13:06,1832,2,,,,718.72,0
18426010,11:13:58,11:13:58,490,3,,,,1303.88,0
18426010,11:14:14,11:14:14,491,4,,,,1497.2,0
18426010,11:14:35,11:14:35,1833,5,,,,1659.01,0
18426010,11:14:52,11:14:52,1834,6,,,,1782.11,0
18426010,11:15:21,11:15:21,1835,7,,,,1975.56,0
18426010,11:15:58,11:15:58,1836,8,,,,2218.43,0
18426010,11:16:22,11:16:22,1837,9,,,,2347.68,0
18426010,11:17:00,11:17:00,1838,10,,,,2544.42,
18426010,11:17:26,11:17:26,1899,11,,,,2652.51,0
18426010,11:18:04,11:18:04,1900,12,,,,2825.11,0
18426010,11:18:22,11:18:22,1901,13,,,,2924.19,0
18426010,11:18:51,11:18:51,1902,14,,,,3119.26,0
18426010,11:19:10,11:19:10,1903,15,,,,3235.55,0
18426010,11:19:41,11:19:41,1904,16,,,,3402.79,0
18426010,11:20:06,11:20:06,1905,17,,,,3522,0
18426010,11:20:41,11:20:41,1906,18,,,,3750.55,0
18426010,11:21:08,11:21:08,1907,19,,,,3918.07,0
18426010,11:21:41,11:21:41,1908,20,,,,4151.14,0
18426010,11:22:22,11:22:22,1909,21,,,,4373.24,0
18426010,11:23:33,11:23:33,7790,22,,,,4839.65,0
18426010,11:24:04,11:24:04,1848,23,,,,5033.46,0
18426010,11:24:31,11:24:31,1849,24,,,,5218.53,0
18426010,11:25:08,11:25:08,1850,25,,,,5422.07,0
18426010,11:26:00,11:26:00,1851,26,,,,5681.52,
18426010,11:29:23,11:29:23,10557,27,,,,7246.44,0
18426010,11:29:47,11:29:47,10555,28,,,,7417.29,0
18426010,11:30:31,11:30:31,10553,29,,,,7767.56,0
18426010,11:31:37,11:31:37,905,30,,,,8193.52,0
18426010,11:32:04,11:32:04,906,31,,,,8377.9,0
18426010,11:32:46,11:32:46,907,32,,,,8722.82,0
18426010,11:33:35,11:33:35,908,33,,,,9057.74,0
18426010,11:34:00,11:34:00,909,34,,,,9220.97,
18426010,11:34:40,11:34:40,910,35,,,,9538.27,0
18426010,11:35:20,11:35:20,911,36,,,,9804.86,0
18426010,11:35:51,11:35:51,912,37,,,,10023.36,0
18426010,11:36:58,11:36:58,913,38,,,,10361.32,0
18426010,11:37:35,11:37:35,914,39,,,,10620.92,0
18426010,11:38:20,11:38:20,916,40,,,,10943.48,0
18426010,11:39:00,11:39:00,918,41,,,,11281.26,0
18426010,11:39:43,11:39:43,919,42,,,,11574.03,0
18426010,11:41:00,11:41:00,10732,43,,,,12193.27,
18426010,11:42:16,11:42:16,920,44,,,,12812.12,0
18426010,11:42:48,11:42:48,922,45,,,,13076.02,0
18426010,11:43:32,11:43:32,341,46,,,,13449.62,0
18426010,11:44:32,11:44:32,342,47,,,,13941.41,0
18426010,11:45:00,11:45:00,196,48,,,,14125.98,
18426010,11:47:31,11:47:31,197,49,,,,14760.09,0
18426010,11:50:00,11:50:00,10015,50,,1,,15561.27,
1849020,14:07:00,14:07:00,10732,1,,,1,0,
1849020,14:08:47,14:08:47,920,2,,,,611.23,0
1849020,14:09:30,14:09:30,922,3,,,,862.16,0
1849020,14:10:37,14:10:37,341,4,,,,1219.21,0
1849020,14:12:15,14:12:15,342,5,,,,1711,0
1849020,14:13:00,14:13:00,196,6,,,,1895.57,
1849020,14:15:00,14:15:00,197,7,,,,2529.52,0
1849020,14:17:00,14:17:00,10015,8,,1,,3330.7,
1849030,14:07:00,14:07:00,10732,1,,,1,0,
1849030,14:08:47,14:08:47,920,2,,,,611.23,0
1849030,14:09:30,14:09:30,922,3,,,,862.16,0
1849030,14:10:37,14:10:37,341,4,,,,1219.21,0
1849030,14:12:15,14:12:15,342,5,,,,1711,0
1849030,14:13:00,14:13:00,196,6,,,,1895.57,
1849030,14:15:00,14:15:00,197,7,,,,2529.52,0
1849030,14:17:00,14:17:00,10015,8,,1,,3330.7,
1849040,14:07:00,14:07:00,10732,1,,,1,0,
1849040,14:08:47,14:08:47,920,2,,,,611.23,0
1849040,14:09:30,14:09:30,922,3,,,,862.16,0
1849040,14:10:37,14:10:37,341,4,,,,1219.21,0
1849040,14:12:15,14:12:15,342,5,,,,1711,0
1849040,14:13:00,14:13:00,196,6,,,,1895.57,
1849040,14:15:00,14:15:00,197,7,,,,2529.52,0
1849040,14:17:00,14:17:00,10015,8,,1,,3330.7,
1849050,14:07:00,14:07:00,10732,1,,,1,0,
1849050,14:08:47,14:08:47,920,2,,,,611.23,0
1849050,14:09:30,14:09:30,922,3,,,,862.16,0
1849050,14:10:37,14:10:37,341,4,,,,1219.21,0
1849050,14:12:15,14:12:15,342,5,,,,1711,0
1849050,14:13:00,14:13:00,196,6,,,,1895.57,
1849050,14:15:00,14:15:00,197,7,,,,2529.52,0
1849050,14:17:00,14:17:00,10015,8,,1,,3330.7,
1849060,14:07:00,14:07:00,10732,1,,,1,0,
1849060,14:08:47,14:08:47,920,2,,,,611.23,0
1849060,14:09:30,14:09:30,922,3,,,,862.16,0
1849060,14:10:37,14:10:37,341,4,,,,1219.21,0
1849060,14:12:15,14:12:15,342,5,,,,1711,0
1849060,14:13:00,14:13:00,196,6,,,,1895.57,
1849060,14:15:00,14:15:00,197,7,,,,2529.52,0
1849060,14:17:00,14:17:00,10015,8,,1,,3330.7,
1849080,14:07:00,14:07:00,10732,1,,,1,0,
1849080,14:08:47,14:08:47,920,2,,,,611.23,0
1849080,14:09:30,14:09:30,922,3,,,,862.16,0
1849080,14:10:37,14:10:37,341,4,,,,1219.21,0
1849080,14:12:15,14:12:15,342,5,,,,1711,0
1849080,14:13:00,14:13:00,196,6,,,,1895.57,
1849080,14:15:00,14:15:00,197,7,,,,2529.52,0
1849080,14:17:00,14:17:00,10015,8,,1,,3330.7,
18755010,19:12:00,19:12:00,9498,1,,,1,0,
18755010,19:12:53,19:12:53,1832,2,,,,718.72,0
18755010,19:13:34,19:13:34,490,3,,,,1303.88,0
18755010,19:13:47,19:13:47,491,4,,,,1497.2,0
18755010,19:14:04,19:14:04,1833,5,,,,1659.01,0
18755010,19:14:17,19:14:17,1834,6,,,,1782.11,0
18755010,19:14:41,19:14:41,1835,7,,,,1975.56,0
18755010,19:15:11,19:15:11,1836,8,,,,2218.43,0
18755010,19:15:30,19:15:30,1837,9,,,,2347.68,0
18755010,19:16:00,19:16:00,1838,10,,,,2544.42,
18755010,19:16:26,19:16:26,1899,11,,,,2652.51,0
18755010,19:17:04,19:17:04,1900,12,,,,2825.11,0
18755010,19:17:22,19:17:22,1901,13,,,,2924.19,0
18755010,19:17:51,19:17:51,1902,14,,,,3119.26,0
18755010,19:18:10,19:18:10,1903,15,,,,3235.55,0
18755010,19:18:41,19:18:41,1904,16,,,,3402.79,0
18755010,19:19:06,19:19:06,1905,17,,,,3522,0
18755010,19:19:41,19:19:41,1906,18,,,,3750.55,0
18755010,19:20:08,19:20:08,1907,19,,,,3918.07,0
18755010,19:20:41,19:20:41,1908,20,,,,4151.14,0
18755010,19:21:22,19:21:22,1909,21,,,,4373.24,0
18755010,19:22:33,19:22:33,7790,22,,,,4839.65,0
18755010,19:23:04,19:23:04,1848,23,,,,5033.46,0
18755010,19:23:31,19:23:31,1849,24,,,,5218.53,0
18755010,19:24:08,19:24:08,1850,25,,,,5422.07,0
18755010,19:25:00,19:25:00,1851,26,,,,5681.52,
18755010,19:28:23,19:28:23,10557,27,,,,7246.44,0
18755010,19:28:47,19:28:47,10555,28,,,,7417.29,0
18755010,19:29:31,19:29:31,10553,29,,,,7767.56,0
18755010,19:30:37,19:30:37,905,30,,,,8193.52,0
18755010,19:31:04,19:31:04,906,31,,,,8377.9,0
18755010,19:31:46,19:31:46,907,32,,,,8722.82,0
18755010,19:32:35,19:32:35,908,33,,,,9057.74,0
18755010,19:33:00,19:33:00,909,34,,,,9220.97,
18755010,19:33:40,19:33:40,910,35,,,,9538.27,0
18755010,19:34:20,19:34:20,911,36,,,,9804.86,0
18755010,19:34:51,19:34:51,912,37,,,,10023.36,0
18755010,19:35:58,19:35:58,913,38,,,,10361.32,0
18755010,19:36:35,19:36:35,914,39,,,,10620.92,0
18755010,19:37:20,19:37:20,916,40,,,,10943.48,0
18755010,19:38:00,19:38:00,918,41,,,,11281.26,0
18755010,19:38:43,19:38:43,919,42,,,,11574.03,0
18755010,19:40:00,19:40:00,10732,43,,,,12193.27,
18755010,19:41:16,19:41:16,920,44,,,,12812.12,0
18755010,19:41:48,19:41:48,922,45,,,,13076.02,0
18755010,19:42:32,19:42:32,341,46,,,,13449.62,0
18755010,19:43:32,19:43:32,342,47,,,,13941.41,0
18755010,19:44:00,19:44:00,196,48,,,,14125.98,
18755010,19:46:31,19:46:31,197,49,,,,14760.09,0
18755010,19:49:00,19:49:00,10015,50,,1,,15561.27,
18946070,17:05:00,17:05:00,9498,1,,,1,0,
18946070,17:06:06,17:06:06,1832,2,,,,718.72,0
18946070,17:06:58,17:06:58,490,3,,,,1303.88,0
18946070,17:07:14,17:07:14,491,4,,,,1497.2,0
18946070,17:07:35,17:07:35,1833,5,,,,1659.01,0
18946070,17:07:52,17:07:52,1834,6,,,,1782.11,0
18946070,17:08:21,17:08:21,1835,7,,,,1975.56,0
18946070,17:08:58,17:08:58,1836,8,,,,2218.43,0
18946070,17:09:22,17:09:22,1837,9,,,,2347.68,0
18946070,17:10:00,17:10:00,1838,10,,,,2544.42,
18946070,17:10:29,17:10:29,1899,11,,,,2652.51,0
18946070,17:11:11,17:11:11,1900,12,,,,2825.11,0
18946070,17:11:31,17:11:31,1901,13,,,,2924.19,0
18946070,17:12:04,17:12:04,1902,14,,,,3119.26,0
18946070,17:12:24,17:12:24,1903,15,,,,3235.55,0
18946070,17:12:59,17:12:59,1904,16,,,,3402.79,0
18946070,17:13:26,17:13:26,1905,17,,,,3522,0
18946070,17:14:05,17:14:05,1906,18,,,,3750.55,0
18946070,17:14:35,17:14:35,1907,19,,,,3918.07,0
18946070,17:15:12,17:15:12,1908,20,,,,4151.14,0
18946070,17:15:58,17:15:58,1909,21,,,,4373.24,0
18946070,17:17:16,17:17:16,7790,22,,,,4839.65,0
18946070,17:17:51,17:17:51,1848,23,,,,5033.46,0
18946070,17:18:21,17:18:21,1849,24,,,,5218.53,0
18946070,17:19:02,17:19:02,1850,25,,,,5422.07,0
18946070,17:20:00,17:20:00,1851,26,,,,5681.52,
18946070,17:23:48,17:23:48,10557,27,,,,7246.44,0
18946070,17:24:16,17:24:16,10555,28,,,,7417.29,0
18946070,17:25:05,17:25:05,10553,29,,,,7767.56,0
18946070,17:26:19,17:26:19,905,30,,,,8193.52,0
18946070,17:26:49,17:26:49,906,31,,,,8377.9,0
18946070,17:27:36,17:27:36,907,32,,,,8722.82,0
18946070,17:28:32,17:28:32,908,33,,,,9057.74,0
18946070,17:29:00,17:29:00,909,34,,,,9220.97,
18946070,17:29:40,17:29:40,910,35,,,,9538.27,0
18946070,17:30:20,17:30:20,911,36,,,,9804.86,0
18946070,17:30:51,17:30:51,912,37,,,,10023.36,0
18946070,17:31:58,17:31:58,913,38,,,,10361.32,0
18946070,17:32:35,17:32:35,914,39,,,,10620.92,0
18946070,17:33:20,17:33:20,916,40,,,,10943.48,0
18946070,17:34:00,17:34:00,918,41,,,,11281.26,0
18946070,17:34:43,17:34:43,919,42,,,,11574.03,0
18946070,17:36:00,17:36:00,10732,43,,,,12193.27,
18946070,17:37:16,17:37:16,920,44,,,,12812.12,0
18946070,17:37:48,17:37:48,922,45,,,,13076.02,0
18946070,17:38:32,17:38:32,341,46,,,,13449.62,0
18946070,17:39:32,17:39:32,342,47,,,,13941.41,0
18946070,17:40:00,17:40:00,196,48,,,,14125.98,
18946070,17:43:01,17:43:01,197,49,,,,14760.09,0
18946070,17:46:00,17:46:00,10015,50,,1,,15561.27,
19115090,17:50:00,17:50:00,9498,1,,,1,0,
19115090,17:51:46,17:51:46,1832,2,,,,718.72,0
19115090,17:53:08,17:53:08,490,3,,,,1303.88,0
19115090,17:53:35,17:53:35,491,4,,,,1497.2,0
19115090,17:54:08,17:54:08,1833,5,,,,1659.01,0
19115090,17:54:35,17:54:35,1834,6,,,,1782.11,0
19115090,17:55:22,17:55:22,1835,7,,,,1975.56,0
19115090,17:56:22,17:56:22,1836,8,,,,2218.43,0
19115090,17:57:00,17:57:00,1837,9,,,,2347.68,0
19115090,17:58:00,17:58:00,1838,10,,,,2544.42,
19115090,17:58:29,17:58:29,1899,11,,,,2652.51,0
19115090,17:59:11,17:59:11,1900,12,,,,2825.11,0
19115090,17:59:31,17:59:31,1901,13,,,,2924.19,0
19115090,18:00:04,18:00:04,1902,14,,,,3119.26,0
19115090,18:00:24,18:00:24,1903,15,,,,3235.55,0
19115090,18:00:59,18:00:59,1904,16,,,,3402.79,0
19115090,18:01:26,18:01:26,1905,17,,,,3522,0
19115090,18:02:05,18:02:05,1906,18,,,,3750.55,0
19115090,18:02:35,18:02:35,1907,19,,,,3918.07,0
19115090,18:03:12,18:03:12,1908,20,,,,4151.14,0
19115090,18:03:58,18:03:58,1909,21,,,,4373.24,0
19115090,18:05:16,18:05:16,7790,22,,,,4839.65,0
19115090,18:05:51,18:05:51,1848,23,,,,5033.46,0
19115090,18:06:21,18:06:21,1849,24,,,,5218.53,0
19115090,18:07:02,18:07:02,1850,25,,,,5422.07,0
19115090,18:08:00,18:08:00,1851,26,,,,5681.52,
19115090,18:11:23,18:11:23,10557,27,,,,7246.44,0
19115090,18:11:47,18:11:47,10555,28,,,,7417.29,0
19115090,18:12:31,18:12:31,10553,29,,,,7767.56,0
19115090,18:13:37,18:13:37,905,30,,,,8193.52,0
19115090,18:14:04,18:14:04,906,31,,,,8377.9,0
19115090,18:14:46,18:14:46,907,32,,,,8722.82,0
19115090,18:15:35,18:15:35,908,33,,,,9057.74,0
19115090,18:16:00,18:16:00,909,34,,,,9220.97,
19115090,18:16:45,18:16:45,910,35,,,,9538.27,0
19115090,18:17:31,18:17:31,911,36,,,,9804.86,0
19115090,18:18:07,18:18:07,912,37,,,,10023.36,0
19115090,18:19:23,18:19:23,913,38,,,,10361.32,0
19115090,18:20:05,18:20:05,914,39,,,,10620.92,0
19115090,18:20:57,18:20:57,916,40,,,,10943.48,0
19115090,18:21:42,18:21:42,918,41,,,,11281.26,0
19115090,18:22:32,18:22:32,919,42,,,,11574.03,0
19115090,18:24:00,18:24:00,10732,43,,,,12193.27,
19115090,18:25:54,18:25:54,920,44,,,,12812.12,0
19115090,18:26:42,18:26:42,922,45,,,,13076.02,0
19115090,18:27:49,18:27:49,341,46,,,,13449.62,0
19115090,18:29:18,18:29:18,342,47,,,,13941.41,0
19115090,18:30:00,18:30:00,196,48,,,,14125.98,
19115090,18:32:01,18:32:01,197,49,,,,14760.09,0
19115090,18:34:00,18:34:00,10015,50,,1,,15561.27,
19115100,17:50:00,17:50:00,9498,1,,,1,0,
19115100,17:51:46,17:51:46,1832,2,,,,718.72,0
19115100,17:53:08,17:53:08,490,3,,,,1303.88,0
19115100,17:53:35,17:53:35,491,4,,,,1497.2,0
19115100,17:54:08,17:54:08,1833,5,,,,1659.01,0
19115100,17:54:35,17:54:35,1834,6,,,,1782.11,0
19115100,17:55:22,17:55:22,1835,7,,,,1975.56,0
19115100,17:56:22,17:56:22,1836,8,,,,2218.43,0
19115100,17:57:00,17:57:00,1837,9,,,,2347.68,0
19115100,17:58:00,17:58:00,1838,10,,,,2544.42,
19115100,17:58:29,17:58:29,1899,11,,,,2652.51,0
19115100,17:59:11,17:59:11,1900,12,,,,2825.11,0
19115100,17:59:31,17:59:31,1901,13,,,,2924.19,0
19115100,18:00:04,18:00:04,1902,14,,,,3119.26,0
19115100,18:00:24,18:00:24,1903,15,,,,3235.55,0
19115100,18:00:59,18:00:59,1904,16,,,,3402.79,0
19115100,18:01:26,18:01:26,1905,17,,,,3522,0
19115100,18:02:05,18:02:05,1906,18,,,,3750.55,0
19115100,18:02:35,18:02:35,1907,19,,,,3918.07,0
19115100,18:03:12,18:03:12,1908,20,,,,4151.14,0
19115100,18:03:58,18:03:58,1909,21,,,,4373.24,0
19115100,18:05:16,18:05:16,7790,22,,,,4839.65,0
19115100,18:05:51,18:05:51,1848,23,,,,5033.46,0
19115100,18:06:21,18:06:21,1849,24,,,,5218.53,0
19115100,18:07:02,18:07:02,1850,25,,,,5422.07,0
19115100,18:08:00,18:08:00,1851,26,,,,5681.52,
19115100,18:11:23,18:11:23,10557,27,,,,7246.44,0
19115100,18:11:47,18:11:47,10555,28,,,,7417.29,0
19115100,18:12:31,18:12:31,10553,29,,,,7767.56,0
19115100,18:13:37,18:13:37,905,30,,,,8193.52,0
19115100,18:14:04,18:14:04,906,31,,,,8377.9,0
19115100,18:14:46,18:14:46,907,32,,,,8722.82,0
19115100,18:15:35,18:15:35,908,33,,,,9057.74,0
19115100,18:16:00,18:16:00,909,34,,,,9220.97,
19115100,18:16:45,18:16:45,910,35,,,,9538.27,0
19115100,18:17:31,18:17:31,911,36,,,,9804.86,0
19115100,18:18:07,18:18:07,912,37,,,,10023.36,0
19115100,18:19:23,18:19:23,913,38,,,,10361.32,0
19115100,18:20:05,18:20:05,914,39,,,,10620.92,0
19115100,18:20:57,18:20:57,916,40,,,,10943.48,0
19115100,18:21:42,18:21:42,918,41,,,,11281.26,0
19115100,18:22:32,18:22:32,919,42,,,,11574.03,0
19115100,18:24:00,18:24:00,10732,43,,,,12193.27,
19115100,18:25:54,18:25:54,920,44,,,,12812.12,0
19115100,18:26:42,18:26:42,922,45,,,,13076.02,0
19115100,18:27:49,18:27:49,341,46,,,,13449.62,0
19115100,18:29:18,18:29:18,342,47,,,,13941.41,0
19115100,18:30:00,18:30:00,196,48,,,,14125.98,
19115100,18:32:01,18:32:01,197,49,,,,14760.09,0
19115100,18:34:00,18:34:00,10015,50,,1,,15561.27,
19115110,17:50:00,17:50:00,9498,1,,,1,0,
19115110,17:51:46,17:51:46,1832,2,,,,718.72,0
19115110,17:53:08,17:53:08,490,3,,,,1303.88,0
19115110,17:53:35,17:53:35,491,4,,,,1497.2,0
19115110,17:54:08,17:54:08,1833,5,,,,1659.01,0
19115110,17:54:35,17:54:35,1834,6,,,,1782.11,0
19115110,17:55:22,17:55:22,1835,7,,,,1975.56,0
19115110,17:56:22,17:56:22,1836,8,,,,2218.43,0
19115110,17:57:00,17:57:00,1837,9,,,,2347.68,0
19115110,17:58:00,17:58:00,1838,10,,,,2544.42,
19115110,17:58:29,17:58:29,1899,11,,,,2652.51,0
19115110,17:59:11,17:59:11,1900,12,,,,2825.11,0
19115110,17:59:31,17:59:31,1901,13,,,,2924.19,0
19115110,18:00:04,18:00:04,1902,14,,,,3119.26,0
19115110,18:00:24,18:00:24,1903,15,,,,3235.55,0
19115110,18:00:59,18:00:59,1904,16,,,,3402.79,0
19115110,18:01:26,18:01:26,1905,17,,,,3522,0
19115110,18:02:05,18:02:05,1906,18,,,,3750.55,0
19115110,18:02:35,18:02:35,1907,19,,,,3918.07,0
19115110,18:03:12,18:03:12,1908,20,,,,4151.14,0
19115110,18:03:58,18:03:58,1909,21,,,,4373.24,0
19115110,18:05:16,18:05:16,7790,22,,,,4839.65,0
19115110,18:05:51,18:05:51,1848,23,,,,5033.46,0
19115110,18:06:21,18:06:21,1849,24,,,,5218.53,0
19115110,18:07:02,18:07:02,1850,25,,,,5422.07,0
19115110,18:08:00,18:08:00,1851,26,,,,5681.52,
19115110,18:11:23,18:11:23,10557,27,,,,7246.44,0
19115110,18:11:47,18:11:47,10555,28,,,,7417.29,0
19115110,18:12:31,18:12:31,10553,29,,,,7767.56,0
19115110,18:13:37,18:13:37,905,30,,,,8193.52,0
19115110,18:14:04,18:14:04,906,31,,,,8377.9,0
19115110,18:14:46,18:14:46,907,32,,,,8722.82,0
19115110,18:15:35,18:15:35,908,33,,,,9057.74,0
19115110,18:16:00,18:16:00,909,34,,,,9220.97,
19115110,18:16:45,18:16:45,910,35,,,,9538.27,0
19115110,18:17:31,18:17:31,911,36,,,,9804.86,0
19115110,18:18:07,18:18:07,912,37,,,,10023.36,0
19115110,18:19:23,18:19:23,913,38,,,,10361.32,0
19115110,18:20:05,18:20:05,914,39,,,,10620.92,0
19115110,18:20:57,18:20:57,916,40,,,,10943.48,0
19115110,18:21:42,18:21:42,918,41,,,,11281.26,0
19115110,18:22:32,18:22:32,919,42,,,,11574.03,0
19115110,18:24:00,18:24:00,10732,43,,,,12193.27,
19115110,18:25:54,18:25:54,920,44,,,,12812.12,0
19115110,18:26:42,18:26:42,922,45,,,,13076.02,0
19115110,18:27:49,18:27:49,341,46,,,,13449.62,0
19115110,18:29:18,18:29:18,342,47,,,,13941.41,0
19115110,18:30:00,18:30:00,196,48,,,,14125.98,
19115110,18:32:01,18:32:01,197,49,,,,14760.09,0
19115110,18:34:00,18:34:00,10015,50,,1,,15561.27,
19115120,17:50:00,17:50:00,9498,1,,,1,0,
19115120,17:51:46,17:51:46,1832,2,,,,718.72,0
19115120,17:53:08,17:53:08,490,3,,,,1303.88,0
19115120,17:53:35,17:53:35,491,4,,,,1497.2,0
19115120,17:54:08,17:54:08,1833,5,,,,1659.01,0
19115120,17:54:35,17:54:35,1834,6,,,,1782.11,0
19115120,17:55:22,17:55:22,1835,7,,,,1975.56,0
19115120,17:56:22,17:56:22,1836,8,,,,2218.43,0
19115120,17:57:00,17:57:00,1837,9,,,,2347.68,0
19115120,17:58:00,17:58:00,1838,10,,,,2544.42,
19115120,17:58:29,17:58:29,1899,11,,,,2652.51,0
19115120,17:59:11,17:59:11,1900,12,,,,2825.11,0
19115120,17:59:31,17:59:31,1901,13,,,,2924.19,0
19115120,18:00:04,18:00:04,1902,14,,,,3119.26,0
19115120,18:00:24,18:00:24,1903,15,,,,3235.55,0
19115120,18:00:59,18:00:59,1904,16,,,,3402.79,0
19115120,18:01:26,18:01:26,1905,17,,,,3522,0
19115120,18:02:05,18:02:05,1906,18,,,,3750.55,0
19115120,18:02:35,18:02:35,1907,19,,,,3918.07,0
19115120,18:03:12,18:03:12,1908,20,,,,4151.14,0
19115120,18:03:58,18:03:58,1909,21,,,,4373.24,0
19115120,18:05:16,18:05:16,7790,22,,,,4839.65,0
19115120,18:05:51,18:05:51,1848,23,,,,5033.46,0
19115120,18:06:21,18:06:21,1849,24,,,,5218.53,0
19115120,18:07:02,18:07:02,1850,25,,,,5422.07,0
19115120,18:08:00,18:08:00,1851,26,,,,5681.52,
19115120,18:11:23,18:11:23,10557,27,,,,7246.44,0
19115120,18:11:47,18:11:47,10555,28,,,,7417.29,0
19115120,18:12:31,18:12:31,10553,29,,,,7767.56,0
19115120,18:13:37,18:13:37,905,30,,,,8193.52,0
19115120,18:14:04,18:14:04,906,31,,,,8377.9,0
19115120,18:14:46,18:14:46,907,32,,,,8722.82,0
19115120,18:15:35,18:15:35,908,33,,,,9057.74,0
19115120,18:16:00,18:16:00,909,34,,,,9220.97,
19115120,18:16:45,18:16:45,910,35,,,,9538.27,0
19115120,18:17:31,18:17:31,911,36,,,,9804.86,0
19115120,18:18:07,18:18:07,912,37,,,,10023.36,0
19115120,18:19:23,18:19:23,913,38,,,,10361.32,0
19115120,18:20:05,18:20:05,914,39,,,,10620.92,0
19115120,18:20:57,18:20:57,916,40,,,,10943.48,0
19115120,18:21:42,18:21:42,918,41,,,,11281.26,0
19115120,18:22:32,18:22:32,919,42,,,,11574.03,0
19115120,18:24:00,18:24:00,10732,43,,,,12193.27,
19115120,18:25:54,18:25:54,920,44,,,,12812.12,0
19115120,18:26:42,18:26:42,922,45,,,,13076.02,0
19115120,18:27:49,18:27:49,341,46,,,,13449.62,0
19115120,18:29:18,18:29:18,342,47,,,,13941.41,0
19115120,18:30:00,18:30:00,196,48,,,,14125.98,
19115120,18:32:01,18:32:01,197,49,,,,14760.09,0
19115120,18:34:00,18:34:00,10015,50,,1,,15561.27,
19115130,17:50:00,17:50:00,9498,1,,,1,0,
19115130,17:51:46,17:51:46,1832,2,,,,718.72,0
19115130,17:53:08,17:53:08,490,3,,,,1303.88,0
19115130,17:53:35,17:53:35,491,4,,,,1497.2,0
19115130,17:54:08,17:54:08,1833,5,,,,1659.01,0
19115130,17:54:35,17:54:35,1834,6,,,,1782.11,0
19115130,17:55:22,17:55:22,1835,7,,,,1975.56,0
19115130,17:56:22,17:56:22,1836,8,,,,2218.43,0
19115130,17:57:00,17:57:00,1837,9,,,,2347.68,0
19115130,17:58:00,17:58:00,1838,10,,,,2544.42,
19115130,17:58:29,17:58:29,1899,11,,,,2652.51,0
19115130,17:59:11,17:59:11,1900,12,,,,2825.11,0
19115130,17:59:31,17:59:31,1901,13,,,,2924.19,0
19115130,18:00:04,18:00:04,1902,14,,,,3119.26,0
19115130,18:00:24,18:00:24,1903,15,,,,3235.55,0
19115130,18:00:59,18:00:59,1904,16,,,,3402.79,0
19115130,18:01:26,18:01:26,1905,17,,,,3522,0
19115130,18:02:05,18:02:05,1906,18,,,,3750.55,0
19115130,18:02:35,18:02:35,1907,19,,,,3918.07,0
19115130,18:03:12,18:03:12,1908,20,,,,4151.14,0
19115130,18:03:58,18:03:58,1909,21,,,,4373.24,0
19115130,18:05:16,18:05:16,7790,22,,,,4839.65,0
19115130,18:05:51,18:05:51,1848,23,,,,5033.46,0
19115130,18:06:21,18:06:21,1849,24,,,,5218.53,0
19115130,18:07:02,18:07:02,1850,25,,,,5422.07,0
19115130,18:08:00,18:08:00,1851,26,,,,5681.52,
19115130,18:11:23,18:11:23,10557,27,,,,7246.44,0
19115130,18:11:47,18:11:47,10555,28,,,,7417.29,0
19115130,18:12:31,18:12:31,10553,29,,,,7767.56,0
19115130,18:13:37,18:13:37,905,30,,,,8193.52,0
19115130,18:14:04,18:14:04,906,31,,,,8377.9,0
19115130,18:14:46,18:14:46,907,32,,,,8722.82,0
19115130,18:15:35,18:15:35,908,33,,,,9057.74,0
19115130,18:16:00,18:16:00,909,34,,,,9220.97,
19115130,18:16:45,18:16:45,910,35,,,,9538.27,0
19115130,18:17:31,18:17:31,911,36,,,,9804.86,0
19115130,18:18:07,18:18:07,912,37,,,,10023.36,0
19115130,18:19:23,18:19:23,913,38,,,,10361.32,0
19115130,18:20:05,18:20:05,914,39,,,,10620.92,0
19115130,18:20:57,18:20:57,916,40,,,,10943.48,0
19115130,18:21:42,18:21:42,918,41,,,,11281.26,0
19115130,18:22:32,18:22:32,919,42,,,,11574.03,0
19115130,18:24:00,18:24:00,10732,43,,,,12193.27,
19115130,18:25:54,18:25:54,920,44,,,,12812.12,0
19115130,18:26:42,18:26:42,922,45,,,,13076.02,0
19115130,18:27:49,18:27:49,341,46,,,,13449.62,0
19115130,18:29:18,18:29:18,342,47,,,,13941.41,0
19115130,18:30:00,18:30:00,196,48,,,,14125.98,
19115130,18:32:01,18:32:01,197,49,,,,14760.09,0
19115130,18:34:00,18:34:00,10015,50,,1,,15561.27,
19270070,16:35:00,16:35:00,9498,1,,,1,0,
19270070,16:36:06,16:36:06,1832,2,,,,718.72,0
19270070,16:36:58,16:36:58,490,3,,,,1303.88,0
19270070,16:37:14,16:37:14,491,4,,,,1497.2,0
19270070,16:37:35,16:37:35,1833,5,,,,1659.01,0
19270070,16:37:52,16:37:52,1834,6,,,,1782.11,0
19270070,16:38:21,16:38:21,1835,7,,,,1975.56,0
19270070,16:38:58,16:38:58,1836,8,,,,2218.43,0
19270070,16:39:22,16:39:22,1837,9,,,,2347.68,0
19270070,16:40:00,16:40:00,1838,10,,,,2544.42,
19270070,16:40:29,16:40:29,1899,11,,,,2652.51,0
19270070,16:41:11,16:41:11,1900,12,,,,2825.11,0
19270070,16:41:31,16:41:31,1901,13,,,,2924.19,0
19270070,16:42:04,16:42:04,1902,14,,,,3119.26,0
19270070,16:42:24,16:42:24,1903,15,,,,3235.55,0
19270070,16:42:59,16:42:59,1904,16,,,,3402.79,0
19270070,16:43:26,16:43:26,1905,17,,,,3522,0
19270070,16:44:05,16:44:05,1906,18,,,,3750.55,0
19270070,16:44:35,16:44:35,1907,19,,,,3918.07,0
19270070,16:45:12,16:45:12,1908,20,,,,4151.14,0
19270070,16:45:58,16:45:58,1909,21,,,,4373.24,0
19270070,16:47:16,16:47:16,7790,22,,,,4839.65,0
19270070,16:47:51,16:47:51,1848,23,,,,5033.46,0
19270070,16:48:21,16:48:21,1849,24,,,,5218.53,0
19270070,16:49:02,16:49:02,1850,25,,,,5422.07,0
19270070,16:50:00,16:50:00,1851,26,,,,5681.52,
19270070,16:53:48,16:53:48,10557,27,,,,7246.44,0
19270070,16:54:16,16:54:16,10555,28,,,,7417.29,0
19270070,16:55:05,16:55:05,10553,29,,,,7767.56,0
19270070,16:56:19,16:56:19,905,30,,,,8193.52,0
19270070,16:56:49,16:56:49,906,31,,,,8377.9,0
19270070,16:57:36,16:57:36,907,32,,,,8722.82,0
19270070,16:58:32,16:58:32,908,33,,,,9057.74,0
19270070,16:59:00,16:59:00,909,34,,,,9220.97,
19270070,16:59:40,16:59:40,910,35,,,,9538.27,0
19270070,17:00:20,17:00:20,911,36,,,,9804.86,0
19270070,17:00:51,17:00:51,912,37,,,,10023.36,0
19270070,17:01:58,17:01:58,913,38,,,,10361.32,0
19270070,17:02:35,17:02:35,914,39,,,,10620.92,0
19270070,17:03:20,17:03:20,916,40,,,,10943.48,0
19270070,17:04:00,17:04:00,918,41,,,,11281.26,0
19270070,17:04:43,17:04:43,919,42,,,,11574.03,0
19270070,17:06:00,17:06:00,10732,43,,,,12193.27,
19270070,17:07:16,17:07:16,920,44,,,,12812.12,0
19270070,17:07:48,17:07:48,922,45,,,,13076.02,0
19270070,17:08:32,17:08:32,341,46,,,,13449.62,0
19270070,17:09:32,17:09:32,342,47,,,,13941.41,0
19270070,17:10:00,17:10:00,196,48,,,,14125.98,
19270070,17:13:01,17:13:01,197,49,,,,14760.09,0
19270070,17:16:00,17:16:00,10015,50,,1,,15561.27,
19413070,13:35:00,13:35:00,9498,1,,,1,0,
19413070,13:36:06,13:36:06,1832,2,,,,718.72,0
19413070,13:36:58,13:36:58,490,3,,,,1303.88,0
19413070,13:37:14,13:37:14,491,4,,,,1497.2,0
19413070,13:37:35,13:37:35,1833,5,,,,1659.01,0
19413070,13:37:52,13:37:52,1834,6,,,,1782.11,0
19413070,13:38:21,13:38:21,1835,7,,,,1975.56,0
19413070,13:38:58,13:38:58,1836,8,,,,2218.43,0
19413070,13:39:22,13:39:22,1837,9,,,,2347.68,0
19413070,13:40:00,13:40:00,1838,10,,,,2544.42,
19413070,13:40:29,13:40:29,1899,11,,,,2652.51,0
19413070,13:41:11,13:41:11,1900,12,,,,2825.11,0
19413070,13:41:31,13:41:31,1901,13,,,,2924.19,0
19413070,13:42:04,13:42:04,1902,14,,,,3119.26,0
19413070,13:42:24,13:42:24,1903,15,,,,3235.55,0
19413070,13:42:59,13:42:59,1904,16,,,,3402.79,0
19413070,13:43:26,13:43:26,1905,17,,,,3522,0
19413070,13:44:05,13:44:05,1906,18,,,,3750.55,0
19413070,13:44:35,13:44:35,1907,19,,,,3918.07,0
19413070,13:45:12,13:45:12,1908,20,,,,4151.14,0
19413070,13:45:58,13:45:58,1909,21,,,,4373.24,0
19413070,13:47:16,13:47:16,7790,22,,,,4839.65,0
19413070,13:47:51,13:47:51,1848,23,,,,5033.46,0
19413070,13:48:21,13:48:21,1849,24,,,,5218.53,0
19413070,13:49:02,13:49:02,1850,25,,,,5422.07,0
19413070,13:50:00,13:50:00,1851,26,,,,5681.52,
19413070,13:53:48,13:53:48,10557,27,,,,7246.44,0
19413070,13:54:16,13:54:16,10555,28,,,,7417.29,0
19413070,13:55:05,13:55:05,10553,29,,,,7767.56,0
19413070,13:56:19,13:56:19,905,30,,,,8193.52,0
19413070,13:56:49,13:56:49,906,31,,,,8377.9,0
19413070,13:57:36,13:57:36,907,32,,,,8722.82,0
19413070,13:58:32,13:58:32,908,33,,,,9057.74,0
19413070,13:59:00,13:59:00,909,34,,,,9220.97,
19413070,13:59:40,13:59:40,910,35,,,,9538.27,0
19413070,14:00:20,14:00:20,911,36,,,,9804.86,0
19413070,14:00:51,14:00:51,912,37,,,,10023.36,0
19413070,14:01:58,14:01:58,913,38,,,,10361.32,0
19413070,14:02:35,14:02:35,914,39,,,,10620.92,0
19413070,14:03:20,14:03:20,916,40,,,,10943.48,0
19413070,14:04:00,14:04:00,918,41,,,,11281.26,0
19413070,14:04:43,14:04:43,919,42,,,,11574.03,0
19413070,14:06:00,14:06:00,10732,43,,,,12193.27,
19413070,14:07:16,14:07:16,920,44,,,,12812.12,0
19413070,14:07:48,14:07:48,922,45,,,,13076.02,0
19413070,14:08:32,14:08:32,341,46,,,,13449.62,0
19413070,14:09:32,14:09:32,342,47,,,,13941.41,0
19413070,14:10:00,14:10:00,196,48,,,,14125.98,
19413070,14:13:01,14:13:01,197,49,,,,14760.09,0
19413070,14:16:00,14:16:00,10015,50,,1,,15561.27,
19767090,18:20:00,18:20:00,9498,1,,,1,0,
19767090,18:21:46,18:21:46,1832,2,,,,718.72,0
19767090,18:23:08,18:23:08,490,3,,,,1303.88,0
19767090,18:23:35,18:23:35,491,4,,,,1497.2,0
19767090,18:24:08,18:24:08,1833,5,,,,1659.01,0
19767090,18:24:35,18:24:35,1834,6,,,,1782.11,0
19767090,18:25:22,18:25:22,1835,7,,,,1975.56,0
19767090,18:26:22,18:26:22,1836,8,,,,2218.43,0
19767090,18:27:00,18:27:00,1837,9,,,,2347.68,0
19767090,18:28:00,18:28:00,1838,10,,,,2544.42,
19767090,18:28:26,18:28:26,1899,11,,,,2652.51,0
19767090,18:29:04,18:29:04,1900,12,,,,2825.11,0
19767090,18:29:22,18:29:22,1901,13,,,,2924.19,0
19767090,18:29:51,18:29:51,1902,14,,,,3119.26,0
19767090,18:30:10,18:30:10,1903,15,,,,3235.55,0
19767090,18:30:41,18:30:41,1904,16,,,,3402.79,0
19767090,18:31:06,18:31:06,1905,17,,,,3522,0
19767090,18:31:41,18:31:41,1906,18,,,,3750.55,0
19767090,18:32:08,18:32:08,1907,19,,,,3918.07,0
19767090,18:32:41,18:32:41,1908,20,,,,4151.14,0
19767090,18:33:22,18:33:22,1909,21,,,,4373.24,0
19767090,18:34:33,18:34:33,7790,22,,,,4839.65,0
19767090,18:35:04,18:35:04,1848,23,,,,5033.46,0
19767090,18:35:31,18:35:31,1849,24,,,,5218.53,0
19767090,18:36:08,18:36:08,1850,25,,,,5422.07,0
19767090,18:37:00,18:37:00,1851,26,,,,5681.52,
19767090,18:40:23,18:40:23,10557,27,,,,7246.44,0
19767090,18:40:47,18:40:47,10555,28,,,,7417.29,0
19767090,18:41:31,18:41:31,10553,29,,,,7767.56,0
19767090,18:42:37,18:42:37,905,30,,,,8193.52,0
19767090,18:43:04,18:43:04,906,31,,,,8377.9,0
19767090,18:43:46,18:43:46,907,32,,,,8722.82,0
19767090,18:44:35,18:44:35,908,33,,,,9057.74,0
19767090,18:45:00,18:45:00,909,34,,,,9220.97,
19767090,18:45:45,18:45:45,910,35,,,,9538.27,0
19767090,18:46:31,18:46:31,911,36,,,,9804.86,0
19767090,18:47:07,18:47:07,912,37,,,,10023.36,0
19767090,18:48:23,18:48:23,913,38,,,,10361.32,0
19767090,18:49:05,18:49:05,914,39,,,,10620.92,0
19767090,18:49:57,18:49:57,916,40,,,,10943.48,0
19767090,18:50:42,18:50:42,918,41,,,,11281.26,0
19767090,18:51:32,18:51:32,919,42,,,,11574.03,0
19767090,18:53:00,18:53:00,10732,43,,,,12193.27,
19767090,18:54:54,18:54:54,920,44,,,,12812.12,0
19767090,18:55:42,18:55:42,922,45,,,,13076.02,0
19767090,18:56:49,18:56:49,341,46,,,,13449.62,0
19767090,18:58:18,18:58:18,342,47,,,,13941.41,0
19767090,18:59:00,18:59:00,196,48,,,,14125.98,
19767090,19:01:01,19:01:01,197,49,,,,14760.09,0
19767090,19:03:00,19:03:00,10015,50,,1,,15561.27,
19767100,18:20:00,18:20:00,9498,1,,,1,0,
19767100,18:21:46,18:21:46,1832,2,,,,718.72,0
19767100,18:23:08,18:23:08,490,3,,,,1303.88,0
19767100,18:23:35,18:23:35,491,4,,,,1497.2,0
19767100,18:24:08,18:24:08,1833,5,,,,1659.01,0
19767100,18:24:35,18:24:35,1834,6,,,,1782.11,0
19767100,18:25:22,18:25:22,1835,7,,,,1975.56,0
19767100,18:26:22,18:26:22,1836,8,,,,2218.43,0
19767100,18:27:00,18:27:00,1837,9,,,,2347.68,0
19767100,18:28:00,18:28:00,1838,10,,,,2544.42,
19767100,18:28:26,18:28:26,1899,11,,,,2652.51,0
19767100,18:29:04,18:29:04,1900,12,,,,2825.11,0
19767100,18:29:22,18:29:22,1901,13,,,,2924.19,0
19767100,18:29:51,18:29:51,1902,14,,,,3119.26,0
19767100,18:30:10,18:30:10,1903,15,,,,3235.55,0
19767100,18:30:41,18:30:41,1904,16,,,,3402.79,0
19767100,18:31:06,18:31:06,1905,17,,,,3522,0
19767100,18:31:41,18:31:41,1906,18,,,,3750.55,0
19767100,18:32:08,18:32:08,1907,19,,,,3918.07,0
19767100,18:32:41,18:32:41,1908,20,,,,4151.14,0
19767100,18:33:22,18:33:22,1909,21,,,,4373.24,0
19767100,18:34:33,18:34:33,7790,22,,,,4839.65,0
19767100,18:35:04,18:35:04,1848,23,,,,5033.46,0
19767100,18:35:31,18:35:31,1849,24,,,,5218.53,0
19767100,18:36:08,18:36:08,1850,25,,,,5422.07,0
19767100,18:37:00,18:37:00,1851,26,,,,5681.52,
19767100,18:40:23,18:40:23,10557,27,,,,7246.44,0
19767100,18:40:47,18:40:47,10555,28,,,,7417.29,0
19767100,18:41:31,18:41:31,10553,29,,,,7767.56,0
19767100,18:42:37,18:42:37,905,30,,,,8193.52,0
19767100,18:43:04,18:43:04,906,31,,,,8377.9,0
19767100,18:43:46,18:43:46,907,32,,,,8722.82,0
19767100,18:44:35,18:44:35,908,33,,,,9057.74,0
19767100,18:45:00,18:45:00,909,34,,,,9220.97,
19767100,18:45:45,18:45:45,910,35,,,,9538.27,0
19767100,18:46:31,18:46:31,911,36,,,,9804.86,0
19767100,18:47:07,18:47:07,912,37,,,,10023.36,0
19767100,18:48:23,18:48:23,913,38,,,,10361.32,0
19767100,18:49:05,18:49:05,914,39,,,,10620.92,0
19767100,18:49:57,18:49:57,916,40,,,,10943.48,0
19767100,18:50:42,18:50:42,918,41,,,,11281.26,0
19767100,18:51:32,18:51:32,919,42,,,,11574.03,0
19767100,18:53:00,18:53:00,10732,43,,,,12193.27,
19767100,18:54:54,18:54:54,920,44,,,,12812.12,0
19767100,18:55:42,18:55:42,922,45,,,,13076.02,0
19767100,18:56:49,18:56:49,341,46,,,,13449.62,0
19767100,18:58:18,18:58:18,342,47,,,,13941.41,0
19767100,18:59:00,18:59:00,196,48,,,,14125.98,
19767100,19:01:01,19:01:01,197,49,,,,14760.09,0
19767100,19:03:00,19:03:00,10015,50,,1,,15561.27,
19767110,18:20:00,18:20:00,9498,1,,,1,0,
19767110,18:21:46,18:21:46,1832,2,,,,718.72,0
19767110,18:23:08,18:23:08,490,3,,,,1303.88,0
19767110,18:23:35,18:23:35,491,4,,,,1497.2,0
19767110,18:24:08,18:24:08,1833,5,,,,1659.01,0
19767110,18:24:35,18:24:35,1834,6,,,,1782.11,0
19767110,18:25:22,18:25:22,1835,7,,,,1975.56,0
19767110,18:26:22,18:26:22,1836,8,,,,2218.43,0
19767110,18:27:00,18:27:00,1837,9,,,,2347.68,0
19767110,18:28:00,18:28:00,1838,10,,,,2544.42,
19767110,18:28:26,18:28:26,1899,11,,,,2652.51,0
19767110,18:29:04,18:29:04,1900,12,,,,2825.11,0
19767110,18:29:22,18:29:22,1901,13,,,,2924.19,0
19767110,18:29:51,18:29:51,1902,14,,,,3119.26,0
19767110,18:30:10,18:30:10,1903,15,,,,3235.55,0
19767110,18:30:41,18:30:41,1904,16,,,,3402.79,0
19767110,18:31:06,18:31:06,1905,17,,,,3522,0
19767110,18:31:41,18:31:41,1906,18,,,,3750.55,0
19767110,18:32:08,18:32:08,1907,19,,,,3918.07,0
19767110,18:32:41,18:32:41,1908,20,,,,4151.14,0
19767110,18:33:22,18:33:22,1909,21,,,,4373.24,0
19767110,18:34:33,18:34:33,7790,22,,,,4839.65,0
19767110,18:35:04,18:35:04,1848,23,,,,5033.46,0
19767110,18:35:31,18:35:31,1849,24,,,,5218.53,0
19767110,18:36:08,18:36:08,1850,25,,,,5422.07,0
19767110,18:37:00,18:37:00,1851,26,,,,5681.52,
19767110,18:40:23,18:40:23,10557,27,,,,7246.44,0
19767110,18:40:47,18:40:47,10555,28,,,,7417.29,0
19767110,18:41:31,18:41:31,10553,29,,,,7767.56,0
19767110,18:42:37,18:42:37,905,30,,,,8193.52,0
19767110,18:43:04,18:43:04,906,31,,,,8377.9,0
19767110,18:43:46,18:43:46,907,32,,,,8722.82,0
19767110,18:44:35,18:44:35,908,33,,,,9057.74,0
19767110,18:45:00,18:45:00,909,34,,,,9220.97,
19767110,18:45:45,18:45:45,910,35,,,,9538.27,0
19767110,18:46:31,18:46:31,911,36,,,,9804.86,0
19767110,18:47:07,18:47:07,912,37,,,,10023.36,0
19767110,18:48:23,18:48:23,913,38,,,,10361.32,0
19767110,18:49:05,18:49:05,914,39,,,,10620.92,0
19767110,18:49:57,18:49:57,916,40,,,,10943.48,0
19767110,18:50:42,18:50:42,918,41,,,,11281.26,0
19767110,18:51:32,18:51:32,919,42,,,,11574.03,0
19767110,18:53:00,18:53:00,10732,43,,,,12193.27,
19767110,18:54:54,18:54:54,920,44,,,,12812.12,0
19767110,18:55:42,18:55:42,922,45,,,,13076.02,0
19767110,18:56:49,18:56:49,341,46,,,,13449.62,0
19767110,18:58:18,18:58:18,342,47,,,,13941.41,0
19767110,18:59:00,18:59:00,196,48,,,,14125.98,
19767110,19:01:01,19:01:01,197,49,,,,14760.09,0
19767110,19:03:00,19:03:00,10015,50,,1,,15561.27,
19767120,18:20:00,18:20:00,9498,1,,,1,0,
19767120,18:21:46,18:21:46,1832,2,,,,718.72,0
19767120,18:23:08,18:23:08,490,3,,,,1303.88,0
19767120,18:23:35,18:23:35,491,4,,,,1497.2,0
19767120,18:24:08,18:24:08,1833,5,,,,1659.01,0
19767120,18:24:35,18:24:35,1834,6,,,,1782.11,0
19767120,18:25:22,18:25:22,1835,7,,,,1975.56,0
19767120,18:26:22,18:26:22,1836,8,,,,2218.43,0
19767120,18:27:00,18:27:00,1837,9,,,,2347.68,0
19767120,18:28:00,18:28:00,1838,10,,,,2544.42,
19767120,18:28:26,18:28:26,1899,11,,,,2652.51,0
19767120,18:29:04,18:29:04,1900,12,,,,2825.11,0
19767120,18:29:22,18:29:22,1901,13,,,,2924.19,0
19767120,18:29:51,18:29:51,1902,14,,,,3119.26,0
19767120,18:30:10,18:30:10,1903,15,,,,3235.55,0
19767120,18:30:41,18:30:41,1904,16,,,,3402.79,0
19767120,18:31:06,18:31:06,1905,17,,,,3522,0
19767120,18:31:41,18:31:41,1906,18,,,,3750.55,0
19767120,18:32:08,18:32:08,1907,19,,,,3918.07,0
19767120,18:32:41,18:32:41,1908,20,,,,4151.14,0
19767120,18:33:22,18:33:22,1909,21,,,,4373.24,0
19767120,18:34:33,18:34:33,7790,22,,,,4839.65,0
19767120,18:35:04,18:35:04,1848,23,,,,5033.46,0
19767120,18:35:31,18:35:31,1849,24,,,,5218.53,0
19767120,18:36:08,18:36:08,1850,25,,,,5422.07,0
19767120,18:37:00,18:37:00,1851,26,,,,5681.52,
19767120,18:40:23,18:40:23,10557,27,,,,7246.44,0
19767120,18:40:47,18:40:47,10555,28,,,,7417.29,0
19767120,18:41:31,18:41:31,10553,29,,,,7767.56,0
19767120,18:42:37,18:42:37,905,30,,,,8193.52,0
19767120,18:43:04,18:43:04,906,31,,,,8377.9,0
19767120,18:43:46,18:43:46,907,32,,,,8722.82,0
19767120,18:44:35,18:44:35,908,33,,,,9057.74,0
19767120,18:45:00,18:45:00,909,34,,,,9220.97,
19767120,18:45:45,18:45:45,910,35,,,,9538.27,0
19767120,18:46:31,18:46:31,911,36,,,,9804.86,0
19767120,18:47:07,18:47:07,912,37,,,,10023.36,0
19767120,18:48:23,18:48:23,913,38,,,,10361.32,0
19767120,18:49:05,18:49:05,914,39,,,,10620.92,0
19767120,18:49:57,18:49:57,916,40,,,,10943.48,0
19767120,18:50:42,18:50:42,918,41,,,,11281.26,0
19767120,18:51:32,18:51:32,919,42,,,,11574.03,0
19767120,18:53:00,18:53:00,10732,43,,,,12193.27,
19767120,18:54:54,18:54:54,920,44,,,,12812.12,0
19767120,18:55:42,18:55:42,922,45,,,,13076.02,0
19767120,18:56:49,18:56:49,341,46,,,,13449.62,0
19767120,18:58:18,18:58:18,342,47,,,,13941.41,0
19767120,18:59:00,18:59:00,196,48,,,,14125.98,
19767120,19:01:01,19:01:01,197,49,,,,14760.09,0
19767120,19:03:00,19:03:00,10015,50,,1,,15561.27,
19767130,18:20:00,18:20:00,9498,1,,,1,0,
19767130,18:21:46,18:21:46,1832,2,,,,718.72,0
19767130,18:23:08,18:23:08,490,3,,,,1303.88,0
19767130,18:23:35,18:23:35,491,4,,,,1497.2,0
19767130,18:24:08,18:24:08,1833,5,,,,1659.01,0
19767130,18:24:35,18:24:35,1834,6,,,,1782.11,0
19767130,18:25:22,18:25:22,1835,7,,,,1975.56,0
19767130,18:26:22,18:26:22,1836,8,,,,2218.43,0
19767130,18:27:00,18:27:00,1837,9,,,,2347.68,0
19767130,18:28:00,18:28:00,1838,10,,,,2544.42,
19767130,18:28:26,18:28:26,1899,11,,,,2652.51,0
19767130,18:29:04,18:29:04,1900,12,,,,2825.11,0
19767130,18:29:22,18:29:22,1901,13,,,,2924.19,0
19767130,18:29:51,18:29:51,1902,14,,,,3119.26,0
19767130,18:30:10,18:30:10,1903,15,,,,3235.55,0
19767130,18:30:41,18:30:41,1904,16,,,,3402.79,0
19767130,18:31:06,18:31:06,1905,17,,,,3522,0
19767130,18:31:41,18:31:41,1906,18,,,,3750.55,0
19767130,18:32:08,18:32:08,1907,19,,,,3918.07,0
19767130,18:32:41,18:32:41,1908,20,,,,4151.14,0
19767130,18:33:22,18:33:22,1909,21,,,,4373.24,0
19767130,18:34:33,18:34:33,7790,22,,,,4839.65,0
19767130,18:35:04,18:35:04,1848,23,,,,5033.46,0
19767130,18:35:31,18:35:31,1849,24,,,,5218.53,0
19767130,18:36:08,18:36:08,1850,25,,,,5422.07,0
19767130,18:37:00,18:37:00,1851,26,,,,5681.52,
19767130,18:40:23,18:40:23,10557,27,,,,7246.44,0
19767130,18:40:47,18:40:47,10555,28,,,,7417.29,0
19767130,18:41:31,18:41:31,10553,29,,,,7767.56,0
19767130,18:42:37,18:42:37,905,30,,,,8193.52,0
19767130,18:43:04,18:43:04,906,31,,,,8377.9,0
19767130,18:43:46,18:43:46,907,32,,,,8722.82,0
19767130,18:44:35,18:44:35,908,33,,,,9057.74,0
19767130,18:45:00,18:45:00,909,34,,,,9220.97,
19767130,18:45:45,18:45:45,910,35,,,,9538.27,0
19767130,18:46:31,18:46:31,911,36,,,,9804.86,0
19767130,18:47:07,18:47:07,912,37,,,,10023.36,0
19767130,18:48:23,18:48:23,913,38,,,,10361.32,0
19767130,18:49:05,18:49:05,914,39,,,,10620.92,0
19767130,18:49:57,18:49:57,916,40,,,,10943.48,0
19767130,18:50:42,18:50:42,918,41,,,,11281.26,0
19767130,18:51:32,18:51:32,919,42,,,,11574.03,0
19767130,18:53:00,18:53:00,10732,43,,,,12193.27,
19767130,18:54:54,18:54:54,920,44,,,,12812.12,0
19767130,18:55:42,18:55:42,922,45,,,,13076.02,0
19767130,18:56:49,18:56:49,341,46,,,,13449.62,0
19767130,18:58:18,18:58:18,342,47,,,,13941.41,0
19767130,18:59:00,18:59:00,196,48,,,,14125.98,
19767130,19:01:01,19:01:01,197,49,,,,14760.09,0
19767130,19:03:00,19:03:00,10015,50,,1,,15561.27,
19789020,16:50:00,16:50:00,9498,1,,,1,0,
19789020,16:51:46,16:51:46,1832,2,,,,718.72,0
19789020,16:53:08,16:53:08,490,3,,,,1303.88,0
19789020,16:53:35,16:53:35,491,4,,,,1497.2,0
19789020,16:54:08,16:54:08,1833,5,,,,1659.01,0
19789020,16:54:35,16:54:35,1834,6,,,,1782.11,0
19789020,16:55:22,16:55:22,1835,7,,,,1975.56,0
19789020,16:56:22,16:56:22,1836,8,,,,2218.43,0
19789020,16:57:00,16:57:00,1837,9,,,,2347.68,0
19789020,16:58:00,16:58:00,1838,10,,,,2544.42,
19789020,16:58:29,16:58:29,1899,11,,,,2652.51,0
19789020,16:59:11,16:59:11,1900,12,,,,2825.11,0
19789020,16:59:31,16:59:31,1901,13,,,,2924.19,0
19789020,17:00:04,17:00:04,1902,14,,,,3119.26,0
19789020,17:00:24,17:00:24,1903,15,,,,3235.55,0
19789020,17:00:59,17:00:59,1904,16,,,,3402.79,0
19789020,17:01:26,17:01:26,1905,17,,,,3522,0
19789020,17:02:05,17:02:05,1906,18,,,,3750.55,0
19789020,17:02:35,17:02:35,1907,19,,,,3918.07,0
19789020,17:03:12,17:03:12,1908,20,,,,4151.14,0
19789020,17:03:58,17:03:58,1909,21,,,,4373.24,0
19789020,17:05:16,17:05:16,7790,22,,,,4839.65,0
19789020,17:05:51,17:05:51,1848,23,,,,5033.46,0
19789020,17:06:21,17:06:21,1849,24,,,,5218.53,0
19789020,17:07:02,17:07:02,1850,25,,,,5422.07,0
19789020,17:08:00,17:08:00,1851,26,,,,5681.52,
19789020,17:11:23,17:11:23,10557,27,,,,7246.44,0
19789020,17:11:47,17:11:47,10555,28,,,,7417.29,0
19789020,17:12:31,17:12:31,10553,29,,,,7767.56,0
19789020,17:13:37,17:13:37,905,30,,,,8193.52,0
19789020,17:14:04,17:14:04,906,31,,,,8377.9,0
19789020,17:14:46,17:14:46,907,32,,,,8722.82,0
19789020,17:15:35,17:15:35,908,33,,,,9057.74,0
19789020,17:16:00,17:16:00,909,34,,,,9220.97,
19789020,17:16:57,17:16:57,910,35,,,,9538.27,0
19789020,17:17:54,17:17:54,911,36,,,,9804.86,0
19789020,17:18:39,17:18:39,912,37,,,,10023.36,0
19789020,17:20:14,17:20:14,913,38,,,,10361.32,0
19789020,17:21:07,17:21:07,914,39,,,,10620.92,0
19789020,17:22:11,17:22:11,916,40,,,,10943.48,0
19789020,17:23:08,17:23:08,918,41,,,,11281.26,0
19789020,17:24:10,17:24:10,919,42,,,,11574.03,0
19789020,17:26:00,17:26:00,10732,43,,,,12193.27,
19789020,17:28:13,17:28:13,920,44,,,,12812.12,0
19789020,17:29:09,17:29:09,922,45,,,,13076.02,0
19789020,17:30:27,17:30:27,341,46,,,,13449.62,0
19789020,17:32:11,17:32:11,342,47,,,,13941.41,0
19789020,17:33:00,17:33:00,196,48,,,,14125.98,
19789020,17:35:01,17:35:01,197,49,,,,14760.09,0
19789020,17:37:00,17:37:00,10015,50,,1,,15561.27,
19789030,16:50:00,16:50:00,9498,1,,,1,0,
19789030,16:51:46,16:51:46,1832,2,,,,718.72,0
19789030,16:53:08,16:53:08,490,3,,,,1303.88,0
19789030,16:53:35,16:53:35,491,4,,,,1497.2,0
19789030,16:54:08,16:54:08,1833,5,,,,1659.01,0
19789030,16:54:35,16:54:35,1834,6,,,,1782.11,0
19789030,16:55:22,16:55:22,1835,7,,,,1975.56,0
19789030,16:56:22,16:56:22,1836,8,,,,2218.43,0
19789030,16:57:00,16:57:00,1837,9,,,,2347.68,0
19789030,16:58:00,16:58:00,1838,10,,,,2544.42,
19789030,16:58:29,16:58:29,1899,11,,,,2652.51,0
19789030,16:59:11,16:59:11,1900,12,,,,2825.11,0
19789030,16:59:31,16:59:31,1901,13,,,,2924.19,0
19789030,17:00:04,17:00:04,1902,14,,,,3119.26,0
19789030,17:00:24,17:00:24,1903,15,,,,3235.55,0
19789030,17:00:59,17:00:59,1904,16,,,,3402.79,0
19789030,17:01:26,17:01:26,1905,17,,,,3522,0
19789030,17:02:05,17:02:05,1906,18,,,,3750.55,0
19789030,17:02:35,17:02:35,1907,19,,,,3918.07,0
19789030,17:03:12,17:03:12,1908,20,,,,4151.14,0
19789030,17:03:58,17:03:58,1909,21,,,,4373.24,0
19789030,17:05:16,17:05:16,7790,22,,,,4839.65,0
19789030,17:05:51,17:05:51,1848,23,,,,5033.46,0
19789030,17:06:21,17:06:21,1849,24,,,,5218.53,0
19789030,17:07:02,17:07:02,1850,25,,,,5422.07,0
19789030,17:08:00,17:08:00,1851,26,,,,5681.52,
19789030,17:11:23,17:11:23,10557,27,,,,7246.44,0
19789030,17:11:47,17:11:47,10555,28,,,,7417.29,0
19789030,17:12:31,17:12:31,10553,29,,,,7767.56,0
19789030,17:13:37,17:13:37,905,30,,,,8193.52,0
19789030,17:14:04,17:14:04,906,31,,,,8377.9,0
19789030,17:14:46,17:14:46,907,32,,,,8722.82,0
19789030,17:15:35,17:15:35,908,33,,,,9057.74,0
19789030,17:16:00,17:16:00,909,34,,,,9220.97,
19789030,17:16:57,17:16:57,910,35,,,,9538.27,0
19789030,17:17:54,17:17:54,911,36,,,,9804.86,0
19789030,17:18:39,17:18:39,912,37,,,,10023.36,0
19789030,17:20:14,17:20:14,913,38,,,,10361.32,0
19789030,17:21:07,17:21:07,914,39,,,,10620.92,0
19789030,17:22:11,17:22:11,916,40,,,,10943.48,0
19789030,17:23:08,17:23:08,918,41,,,,11281.26,0
19789030,17:24:10,17:24:10,919,42,,,,11574.03,0
19789030,17:26:00,17:26:00,10732,43,,,,12193.27,
19789030,17:28:13,17:28:13,920,44,,,,12812.12,0
19789030,17:29:09,17:29:09,922,45,,,,13076.02,0
19789030,17:30:27,17:30:27,341,46,,,,13449.62,0
19789030,17:32:11,17:32:11,342,47,,,,13941.41,0
19789030,17:33:00,17:33:00,196,48,,,,14125.98,
19789030,17:35:01,17:35:01,197,49,,,,14760.09,0
19789030,17:37:00,17:37:00,10015,50,,1,,15561.27,
19789040,16:50:00,16:50:00,9498,1,,,1,0,
19789040,16:51:46,16:51:46,1832,2,,,,718.72,0
19789040,16:53:08,16:53:08,490,3,,,,1303.88,0
19789040,16:53:35,16:53:35,491,4,,,,1497.2,0
19789040,16:54:08,16:54:08,1833,5,,,,1659.01,0
19789040,16:54:35,16:54:35,1834,6,,,,1782.11,0
19789040,16:55:22,16:55:22,1835,7,,,,1975.56,0
19789040,16:56:22,16:56:22,1836,8,,,,2218.43,0
19789040,16:57:00,16:57:00,1837,9,,,,2347.68,0
19789040,16:58:00,16:58:00,1838,10,,,,2544.42,
19789040,16:58:29,16:58:29,1899,11,,,,2652.51,0
19789040,16:59:11,16:59:11,1900,12,,,,2825.11,0
19789040,16:59:31,16:59:31,1901,13,,,,2924.19,0
19789040,17:00:04,17:00:04,1902,14,,,,3119.26,0
19789040,17:00:24,17:00:24,1903,15,,,,3235.55,0
19789040,17:00:59,17:00:59,1904,16,,,,3402.79,0
19789040,17:01:26,17:01:26,1905,17,,,,3522,0
19789040,17:02:05,17:02:05,1906,18,,,,3750.55,0
19789040,17:02:35,17:02:35,1907,19,,,,3918.07,0
19789040,17:03:12,17:03:12,1908,20,,,,4151.14,0
19789040,17:03:58,17:03:58,1909,21,,,,4373.24,0
19789040,17:05:16,17:05:16,7790,22,,,,4839.65,0
19789040,17:05:51,17:05:51,1848,23,,,,5033.46,0
19789040,17:06:21,17:06:21,1849,24,,,,5218.53,0
19789040,17:07:02,17:07:02,1850,25,,,,5422.07,0
19789040,17:08:00,17:08:00,1851,26,,,,5681.52,
19789040,17:11:23,17:11:23,10557,27,,,,7246.44,0
19789040,17:11:47,17:11:47,10555,28,,,,7417.29,0
19789040,17:12:31,17:12:31,10553,29,,,,7767.56,0
19789040,17:13:37,17:13:37,905,30,,,,8193.52,0
19789040,17:14:04,17:14:04,906,31,,,,8377.9,0
19789040,17:14:46,17:14:46,907,32,,,,8722.82,0
19789040,17:15:35,17:15:35,908,33,,,,9057.74,0
19789040,17:16:00,17:16:00,909,34,,,,9220.97,
19789040,17:16:57,17:16:57,910,35,,,,9538.27,0
19789040,17:17:54,17:17:54,911,36,,,,9804.86,0
19789040,17:18:39,17:18:39,912,37,,,,10023.36,0
19789040,17:20:14,17:20:14,913,38,,,,10361.32,0
19789040,17:21:07,17:21:07,914,39,,,,10620.92,0
19789040,17:22:11,17:22:11,916,40,,,,10943.48,0
19789040,17:23:08,17:23:08,918,41,,,,11281.26,0
19789040,17:24:10,17:24:10,919,42,,,,11574.03,0
19789040,17:26:00,17:26:00,10732,43,,,,12193.27,
19789040,17:28:13,17:28:13,920,44,,,,12812.12,0
19789040,17:29:09,17:29:09,922,45,,,,13076.02,0
19789040,17:30:27,17:30:27,341,46,,,,13449.62,0
19789040,17:32:11,17:32:11,342,47,,,,13941.41,0
19789040,17:33:00,17:33:00,196,48,,,,14125.98,
19789040,17:35:01,17:35:01,197,49,,,,14760.09,0
19789040,17:37:00,17:37:00,10015,50,,1,,15561.27,
19789050,16:50:00,16:50:00,9498,1,,,1,0,
19789050,16:51:46,16:51:46,1832,2,,,,718.72,0
19789050,16:53:08,16:53:08,490,3,,,,1303.88,0
19789050,16:53:35,16:53:35,491,4,,,,1497.2,0
19789050,16:54:08,16:54:08,1833,5,,,,1659.01,0
19789050,16:54:35,16:54:35,1834,6,,,,1782.11,0
19789050,16:55:22,16:55:22,1835,7,,,,1975.56,0
19789050,16:56:22,16:56:22,1836,8,,,,2218.43,0
19789050,16:57:00,16:57:00,1837,9,,,,2347.68,0
19789050,16:58:00,16:58:00,1838,10,,,,2544.42,
19789050,16:58:29,16:58:29,1899,11,,,,2652.51,0
19789050,16:59:11,16:59:11,1900,12,,,,2825.11,0
19789050,16:59:31,16:59:31,1901,13,,,,2924.19,0
19789050,17:00:04,17:00:04,1902,14,,,,3119.26,0
19789050,17:00:24,17:00:24,1903,15,,,,3235.55,0
19789050,17:00:59,17:00:59,1904,16,,,,3402.79,0
19789050,17:01:26,17:01:26,1905,17,,,,3522,0
19789050,17:02:05,17:02:05,1906,18,,,,3750.55,0
19789050,17:02:35,17:02:35,1907,19,,,,3918.07,0
19789050,17:03:12,17:03:12,1908,20,,,,4151.14,0
19789050,17:03:58,17:03:58,1909,21,,,,4373.24,0
19789050,17:05:16,17:05:16,7790,22,,,,4839.65,0
19789050,17:05:51,17:05:51,1848,23,,,,5033.46,0
19789050,17:06:21,17:06:21,1849,24,,,,5218.53,0
19789050,17:07:02,17:07:02,1850,25,,,,5422.07,0
19789050,17:08:00,17:08:00,1851,26,,,,5681.52,
19789050,17:11:23,17:11:23,10557,27,,,,7246.44,0
19789050,17:11:47,17:11:47,10555,28,,,,7417.29,0
19789050,17:12:31,17:12:31,10553,29,,,,7767.56,0
19789050,17:13:37,17:13:37,905,30,,,,8193.52,0
19789050,17:14:04,17:14:04,906,31,,,,8377.9,0
19789050,17:14:46,17:14:46,907,32,,,,8722.82,0
19789050,17:15:35,17:15:35,908,33,,,,9057.74,0
19789050,17:16:00,17:16:00,909,34,,,,9220.97,
19789050,17:16:57,17:16:57,910,35,,,,9538.27,0
19789050,17:17:54,17:17:54,911,36,,,,9804.86,0
19789050,17:18:39,17:18:39,912,37,,,,10023.36,0
19789050,17:20:14,17:20:14,913,38,,,,10361.32,0
19789050,17:21:07,17:21:07,914,39,,,,10620.92,0
19789050,17:22:11,17:22:11,916,40,,,,10943.48,0
19789050,17:23:08,17:23:08,918,41,,,,11281.26,0
19789050,17:24:10,17:24:10,919,42,,,,11574.03,0
19789050,17:26:00,17:26:00,10732,43,,,,12193.27,
19789050,17:28:13,17:28:13,920,44,,,,12812.12,0
19789050,17:29:09,17:29:09,922,45,,,,13076.02,0
19789050,17:30:27,17:30:27,341,46,,,,13449.62,0
19789050,17:32:11,17:32:11,342,47,,,,13941.41,0
19789050,17:33:00,17:33:00,196,48,,,,14125.98,
19789050,17:35:01,17:35:01,197,49,,,,14760.09,0
19789050,17:37:00,17:37:00,10015,50,,1,,15561.27,
19789060,16:50:00,16:50:00,9498,1,,,1,0,
19789060,16:51:46,16:51:46,1832,2,,,,718.72,0
19789060,16:53:08,16:53:08,490,3,,,,1303.88,0
19789060,16:53:35,16:53:35,491,4,,,,1497.2,0
19789060,16:54:08,16:54:08,1833,5,,,,1659.01,0
19789060,16:54:35,16:54:35,1834,6,,,,1782.11,0
19789060,16:55:22,16:55:22,1835,7,,,,1975.56,0
19789060,16:56:22,16:56:22,1836,8,,,,2218.43,0
19789060,16:57:00,16:57:00,1837,9,,,,2347.68,0
19789060,16:58:00,16:58:00,1838,10,,,,2544.42,
19789060,16:58:29,16:58:29,1899,11,,,,2652.51,0
19789060,16:59:11,16:59:11,1900,12,,,,2825.11,0
19789060,16:59:31,16:59:31,1901,13,,,,2924.19,0
19789060,17:00:04,17:00:04,1902,14,,,,3119.26,0
19789060,17:00:24,17:00:24,1903,15,,,,3235.55,0
19789060,17:00:59,17:00:59,1904,16,,,,3402.79,0
19789060,17:01:26,17:01:26,1905,17,,,,3522,0
19789060,17:02:05,17:02:05,1906,18,,,,3750.55,0
19789060,17:02:35,17:02:35,1907,19,,,,3918.07,0
19789060,17:03:12,17:03:12,1908,20,,,,4151.14,0
19789060,17:03:58,17:03:58,1909,21,,,,4373.24,0
19789060,17:05:16,17:05:16,7790,22,,,,4839.65,0
19789060,17:05:51,17:05:51,1848,23,,,,5033.46,0
19789060,17:06:21,17:06:21,1849,24,,,,5218.53,0
19789060,17:07:02,17:07:02,1850,25,,,,5422.07,0
19789060,17:08:00,17:08:00,1851,26,,,,5681.52,
19789060,17:11:23,17:11:23,10557,27,,,,7246.44,0
19789060,17:11:47,17:11:47,10555,28,,,,7417.29,0
19789060,17:12:31,17:12:31,10553,29,,,,7767.56,0
19789060,17:13:37,17:13:37,905,30,,,,8193.52,0
19789060,17:14:04,17:14:04,906,31,,,,8377.9,0
19789060,17:14:46,17:14:46,907,32,,,,8722.82,0
19789060,17:15:35,17:15:35,908,33,,,,9057.74,0
19789060,17:16:00,17:16:00,909,34,,,,9220.97,
19789060,17:16:57,17:16:57,910,35,,,,9538.27,0
19789060,17:17:54,17:17:54,911,36,,,,9804.86,0
19789060,17:18:39,17:18:39,912,37,,,,10023.36,0
19789060,17:20:14,17:20:14,913,38,,,,10361.32,0
19789060,17:21:07,17:21:07,914,39,,,,10620.92,0
19789060,17:22:11,17:22:11,916,40,,,,10943.48,0
19789060,17:23:08,17:23:08,918,41,,,,11281.26,0
19789060,17:24:10,17:24:10,919,42,,,,11574.03,0
19789060,17:26:00,17:26:00,10732,43,,,,12193.27,
19789060,17:28:13,17:28:13,920,44,,,,12812.12,0
19789060,17:29:09,17:29:09,922,45,,,,13076.02,0
19789060,17:30:27,17:30:27,341,46,,,,13449.62,0
19789060,17:32:11,17:32:11,342,47,,,,13941.41,0
19789060,17:33:00,17:33:00,196,48,,,,14125.98,
19789060,17:35:01,17:35:01,197,49,,,,14760.09,0
19789060,17:37:00,17:37:00,10015,50,,1,,15561.27,
19789080,16:50:00,16:50:00,9498,1,,,1,0,
19789080,16:51:46,16:51:46,1832,2,,,,718.72,0
19789080,16:53:08,16:53:08,490,3,,,,1303.88,0
19789080,16:53:35,16:53:35,491,4,,,,1497.2,0
19789080,16:54:08,16:54:08,1833,5,,,,1659.01,0
19789080,16:54:35,16:54:35,1834,6,,,,1782.11,0
19789080,16:55:22,16:55:22,1835,7,,,,1975.56,0
19789080,16:56:22,16:56:22,1836,8,,,,2218.43,0
19789080,16:57:00,16:57:00,1837,9,,,,2347.68,0
19789080,16:58:00,16:58:00,1838,10,,,,2544.42,
19789080,16:58:29,16:58:29,1899,11,,,,2652.51,0
19789080,16:59:11,16:59:11,1900,12,,,,2825.11,0
19789080,16:59:31,16:59:31,1901,13,,,,2924.19,0
19789080,17:00:04,17:00:04,1902,14,,,,3119.26,0
19789080,17:00:24,17:00:24,1903,15,,,,3235.55,0
19789080,17:00:59,17:00:59,1904,16,,,,3402.79,0
19789080,17:01:26,17:01:26,1905,17,,,,3522,0
19789080,17:02:05,17:02:05,1906,18,,,,3750.55,0
19789080,17:02:35,17:02:35,1907,19,,,,3918.07,0
19789080,17:03:12,17:03:12,1908,20,,,,4151.14,0
19789080,17:03:58,17:03:58,1909,21,,,,4373.24,0
19789080,17:05:16,17:05:16,7790,22,,,,4839.65,0
19789080,17:05:51,17:05:51,1848,23,,,,5033.46,0
19789080,17:06:21,17:06:21,1849,24,,,,5218.53,0
19789080,17:07:02,17:07:02,1850,25,,,,5422.07,0
19789080,17:08:00,17:08:00,1851,26,,,,5681.52,
19789080,17:11:23,17:11:23,10557,27,,,,7246.44,0
19789080,17:11:47,17:11:47,10555,28,,,,7417.29,0
19789080,17:12:31,17:12:31,10553,29,,,,7767.56,0
19789080,17:13:37,17:13:37,905,30,,,,8193.52,0
19789080,17:14:04,17:14:04,906,31,,,,8377.9,0
19789080,17:14:46,17:14:46,907,32,,,,8722.82,0
19789080,17:15:35,17:15:35,908,33,,,,9057.74,0
19789080,17:16:00,17:16:00,909,34,,,,9220.97,
19789080,17:16:57,17:16:57,910,35,,,,9538.27,0
19789080,17:17:54,17:17:54,911,36,,,,9804.86,0
19789080,17:18:39,17:18:39,912,37,,,,10023.36,0
19789080,17:20:14,17:20:14,913,38,,,,10361.32,0
19789080,17:21:07,17:21:07,914,39,,,,10620.92,0
19789080,17:22:11,17:22:11,916,40,,,,10943.48,0
19789080,17:23:08,17:23:08,918,41,,,,11281.26,0
19789080,17:24:10,17:24:10,919,42,,,,11574.03,0
19789080,17:26:00,17:26:00,10732,43,,,,12193.27,
19789080,17:28:13,17:28:13,920,44,,,,12812.12,0
19789080,17:29:09,17:29:09,922,45,,,,13076.02,0
19789080,17:30:27,17:30:27,341,46,,,,13449.62,0
19789080,17:32:11,17:32:11,342,47,,,,13941.41,0
19789080,17:33:00,17:33:00,196,48,,,,14125.98,
19789080,17:35:01,17:35:01,197,49,,,,14760.09,0
19789080,17:37:00,17:37:00,10015,50,,1,,15561.27,
1981020,15:20:00,15:20:00,9498,1,,,1,0,
1981020,15:22:00,15:22:00,1832,2,,,,718.72,0
1981020,15:23:32,15:23:32,490,3,,,,1303.88,0
1981020,15:24:02,15:24:02,491,4,,,,1497.2,0
1981020,15:24:40,15:24:40,1833,5,,,,1659.01,0
1981020,15:25:10,15:25:10,1834,6,,,,1782.11,0
1981020,15:26:02,15:26:02,1835,7,,,,1975.56,0
1981020,15:27:10,15:27:10,1836,8,,,,2218.43,0
1981020,15:27:52,15:27:52,1837,9,,,,2347.68,0
1981020,15:29:00,15:29:00,1838,10,,,,2544.42,
1981020,15:29:29,15:29:29,1899,11,,,,2652.51,0
1981020,15:30:11,15:30:11,1900,12,,,,2825.11,0
1981020,15:30:31,15:30:31,1901,13,,,,2924.19,0
1981020,15:31:04,15:31:04,1902,14,,,,3119.26,0
1981020,15:31:24,15:31:24,1903,15,,,,3235.55,0
1981020,15:31:59,15:31:59,1904,16,,,,3402.79,0
1981020,15:32:26,15:32:26,1905,17,,,,3522,0
1981020,15:33:05,15:33:05,1906,18,,,,3750.55,0
1981020,15:33:35,15:33:35,1907,19,,,,3918.07,0
1981020,15:34:12,15:34:12,1908,20,,,,4151.14,0
1981020,15:34:58,15:34:58,1909,21,,,,4373.24,0
1981020,15:36:16,15:36:16,7790,22,,,,4839.65,0
1981020,15:36:51,15:36:51,1848,23,,,,5033.46,0
1981020,15:37:21,15:37:21,1849,24,,,,5218.53,0
1981020,15:38:02,15:38:02,1850,25,,,,5422.07,0
1981020,15:39:00,15:39:00,1851,26,,,,5681.52,
1981020,15:42:23,15:42:23,10557,27,,,,7246.44,0
1981020,15:42:47,15:42:47,10555,28,,,,7417.29,0
1981020,15:43:31,15:43:31,10553,29,,,,7767.56,0
1981020,15:44:37,15:44:37,905,30,,,,8193.52,0
1981020,15:45:04,15:45:04,906,31,,,,8377.9,0
1981020,15:45:46,15:45:46,907,32,,,,8722.82,0
1981020,15:46:35,15:46:35,908,33,,,,9057.74,0
1981020,15:47:00,15:47:00,909,34,,,,9220.97,
1981020,15:47:57,15:47:57,910,35,,,,9538.27,0
1981020,15:48:54,15:48:54,911,36,,,,9804.86,0
1981020,15:49:39,15:49:39,912,37,,,,10023.36,0
1981020,15:51:14,15:51:14,913,38,,,,10361.32,0
1981020,15:52:07,15:52:07,914,39,,,,10620.92,0
1981020,15:53:11,15:53:11,916,40,,,,10943.48,0
1981020,15:54:08,15:54:08,918,41,,,,11281.26,0
1981020,15:55:10,15:55:10,919,42,,,,11574.03,0
1981020,15:57:00,15:57:00,10732,43,,,,12193.27,
1981020,15:58:54,15:58:54,920,44,,,,12812.12,0
1981020,15:59:42,15:59:42,922,45,,,,13076.02,0
1981020,16:00:49,16:00:49,341,46,,,,13449.62,0
1981020,16:02:18,16:02:18,342,47,,,,13941.41,0
1981020,16:03:00,16:03:00,196,48,,,,14125.98,
1981020,16:05:01,16:05:01,197,49,,,,14760.09,0
1981020,16:07:00,16:07:00,10015,50,,1,,15561.27,
1981030,15:20:00,15:20:00,9498,1,,,1,0,
1981030,15:22:00,15:22:00,1832,2,,,,718.72,0
1981030,15:23:32,15:23:32,490,3,,,,1303.88,0
1981030,15:24:02,15:24:02,491,4,,,,1497.2,0
1981030,15:24:40,15:24:40,1833,5,,,,1659.01,0
1981030,15:25:10,15:25:10,1834,6,,,,1782.11,0
1981030,15:26:02,15:26:02,1835,7,,,,1975.56,0
1981030,15:27:10,15:27:10,1836,8,,,,2218.43,0
1981030,15:27:52,15:27:52,1837,9,,,,2347.68,0
1981030,15:29:00,15:29:00,1838,10,,,,2544.42,
1981030,15:29:29,15:29:29,1899,11,,,,2652.51,0
1981030,15:30:11,15:30:11,1900,12,,,,2825.11,0
1981030,15:30:31,15:30:31,1901,13,,,,2924.19,0
1981030,15:31:04,15:31:04,1902,14,,,,3119.26,0
1981030,15:31:24,15:31:24,1903,15,,,,3235.55,0
1981030,15:31:59,15:31:59,1904,16,,,,3402.79,0
1981030,15:32:26,15:32:26,1905,17,,,,3522,0
1981030,15:33:05,15:33:05,1906,18,,,,3750.55,0
1981030,15:33:35,15:33:35,1907,19,,,,3918.07,0
1981030,15:34:12,15:34:12,1908,20,,,,4151.14,0
1981030,15:34:58,15:34:58,1909,21,,,,4373.24,0
1981030,15:36:16,15:36:16,7790,22,,,,4839.65,0
1981030,15:36:51,15:36:51,1848,23,,,,5033.46,0
1981030,15:37:21,15:37:21,1849,24,,,,5218.53,0
1981030,15:38:02,15:38:02,1850,25,,,,5422.07,0
1981030,15:39:00,15:39:00,1851,26,,,,5681.52,
1981030,15:42:23,15:42:23,10557,27,,,,7246.44,0
1981030,15:42:47,15:42:47,10555,28,,,,7417.29,0
1981030,15:43:31,15:43:31,10553,29,,,,7767.56,0
1981030,15:44:37,15:44:37,905,30,,,,8193.52,0
1981030,15:45:04,15:45:04,906,31,,,,8377.9,0
1981030,15:45:46,15:45:46,907,32,,,,8722.82,0
1981030,15:46:35,15:46:35,908,33,,,,9057.74,0
1981030,15:47:00,15:47:00,909,34,,,,9220.97,
1981030,15:47:57,15:47:57,910,35,,,,9538.27,0
1981030,15:48:54,15:48:54,911,36,,,,9804.86,0
1981030,15:49:39,15:49:39,912,37,,,,10023.36,0
1981030,15:51:14,15:51:14,913,38,,,,10361.32,0
1981030,15:52:07,15:52:07,914,39,,,,10620.92,0
1981030,15:53:11,15:53:11,916,40,,,,10943.48,0
1981030,15:54:08,15:54:08,918,41,,,,11281.26,0
1981030,15:55:10,15:55:10,919,42,,,,11574.03,0
1981030,15:57:00,15:57:00,10732,43,,,,12193.27,
1981030,15:58:54,15:58:54,920,44,,,,12812.12,0
1981030,15:59:42,15:59:42,922,45,,,,13076.02,0
1981030,16:00:49,16:00:49,341,46,,,,13449.62,0
1981030,16:02:18,16:02:18,342,47,,,,13941.41,0
1981030,16:03:00,16:03:00,196,48,,,,14125.98,
1981030,16:05:01,16:05:01,197,49,,,,14760.09,0
1981030,16:07:00,16:07:00,10015,50,,1,,15561.27,
1981040,15:20:00,15:20:00,9498,1,,,1,0,
1981040,15:22:00,15:22:00,1832,2,,,,718.72,0
1981040,15:23:32,15:23:32,490,3,,,,1303.88,0
1981040,15:24:02,15:24:02,491,4,,,,1497.2,0
1981040,15:24:40,15:24:40,1833,5,,,,1659.01,0
1981040,15:25:10,15:25:10,1834,6,,,,1782.11,0
1981040,15:26:02,15:26:02,1835,7,,,,1975.56,0
1981040,15:27:10,15:27:10,1836,8,,,,2218.43,0
1981040,15:27:52,15:27:52,1837,9,,,,2347.68,0
1981040,15:29:00,15:29:00,1838,10,,,,2544.42,
1981040,15:29:29,15:29:29,1899,11,,,,2652.51,0
1981040,15:30:11,15:30:11,1900,12,,,,2825.11,0
1981040,15:30:31,15:30:31,1901,13,,,,2924.19,0
1981040,15:31:04,15:31:04,1902,14,,,,3119.26,0
1981040,15:31:24,15:31:24,1903,15,,,,3235.55,0
1981040,15:31:59,15:31:59,1904,16,,,,3402.79,0
1981040,15:32:26,15:32:26,1905,17,,,,3522,0
1981040,15:33:05,15:33:05,1906,18,,,,3750.55,0
1981040,15:33:35,15:33:35,1907,19,,,,3918.07,0
1981040,15:34:12,15:34:12,1908,20,,,,4151.14,0
1981040,15:34:58,15:34:58,1909,21,,,,4373.24,0
1981040,15:36:16,15:36:16,7790,22,,,,4839.65,0
1981040,15:36:51,15:36:51,1848,23,,,,5033.46,0
1981040,15:37:21,15:37:21,1849,24,,,,5218.53,0
1981040,15:38:02,15:38:02,1850,25,,,,5422.07,0
1981040,15:39:00,15:39:00,1851,26,,,,5681.52,
1981040,15:42:23,15:42:23,10557,27,,,,7246.44,0
1981040,15:42:47,15:42:47,10555,28,,,,7417.29,0
1981040,15:43:31,15:43:31,10553,29,,,,7767.56,0
1981040,15:44:37,15:44:37,905,30,,,,8193.52,0
1981040,15:45:04,15:45:04,906,31,,,,8377.9,0
1981040,15:45:46,15:45:46,907,32,,,,8722.82,0
1981040,15:46:35,15:46:35,908,33,,,,9057.74,0
1981040,15:47:00,15:47:00,909,34,,,,9220.97,
1981040,15:47:57,15:47:57,910,35,,,,9538.27,0
1981040,15:48:54,15:48:54,911,36,,,,9804.86,0
1981040,15:49:39,15:49:39,912,37,,,,10023.36,0
1981040,15:51:14,15:51:14,913,38,,,,10361.32,0
1981040,15:52:07,15:52:07,914,39,,,,10620.92,0
1981040,15:53:11,15:53:11,916,40,,,,10943.48,0
1981040,15:54:08,15:54:08,918,41,,,,11281.26,0
1981040,15:55:10,15:55:10,919,42,,,,11574.03,0
1981040,15:57:00,15:57:00,10732,43,,,,12193.27,
1981040,15:58:54,15:58:54,920,44,,,,12812.12,0
1981040,15:59:42,15:59:42,922,45,,,,13076.02,0
1981040,16:00:49,16:00:49,341,46,,,,13449.62,0
1981040,16:02:18,16:02:18,342,47,,,,13941.41,0
1981040,16:03:00,16:03:00,196,48,,,,14125.98,
1981040,16:05:01,16:05:01,197,49,,,,14760.09,0
1981040,16:07:00,16:07:00,10015,50,,1,,15561.27,
1981050,15:20:00,15:20:00,9498,1,,,1,0,
1981050,15:22:00,15:22:00,1832,2,,,,718.72,0
1981050,15:23:32,15:23:32,490,3,,,,1303.88,0
1981050,15:24:02,15:24:02,491,4,,,,1497.2,0
1981050,15:24:40,15:24:40,1833,5,,,,1659.01,0
1981050,15:25:10,15:25:10,1834,6,,,,1782.11,0
1981050,15:26:02,15:26:02,1835,7,,,,1975.56,0
1981050,15:27:10,15:27:10,1836,8,,,,2218.43,0
1981050,15:27:52,15:27:52,1837,9,,,,2347.68,0
1981050,15:29:00,15:29:00,1838,10,,,,2544.42,
1981050,15:29:29,15:29:29,1899,11,,,,2652.51,0
1981050,15:30:11,15:30:11,1900,12,,,,2825.11,0
1981050,15:30:31,15:30:31,1901,13,,,,2924.19,0
1981050,15:31:04,15:31:04,1902,14,,,,3119.26,0
1981050,15:31:24,15:31:24,1903,15,,,,3235.55,0
1981050,15:31:59,15:31:59,1904,16,,,,3402.79,0
1981050,15:32:26,15:32:26,1905,17,,,,3522,0
1981050,15:33:05,15:33:05,1906,18,,,,3750.55,0
1981050,15:33:35,15:33:35,1907,19,,,,3918.07,0
1981050,15:34:12,15:34:12,1908,20,,,,4151.14,0
1981050,15:34:58,15:34:58,1909,21,,,,4373.24,0
1981050,15:36:16,15:36:16,7790,22,,,,4839.65,0
1981050,15:36:51,15:36:51,1848,23,,,,5033.46,0
1981050,15:37:21,15:37:21,1849,24,,,,5218.53,0
1981050,15:38:02,15:38:02,1850,25,,,,5422.07,0
1981050,15:39:00,15:39:00,1851,26,,,,5681.52,
1981050,15:42:23,15:42:23,10557,27,,,,7246.44,0
1981050,15:42:47,15:42:47,10555,28,,,,7417.29,0
1981050,15:43:31,15:43:31,10553,29,,,,7767.56,0
1981050,15:44:37,15:44:37,905,30,,,,8193.52,0
1981050,15:45:04,15:45:04,906,31,,,,8377.9,0
1981050,15:45:46,15:45:46,907,32,,,,8722.82,0
1981050,15:46:35,15:46:35,908,33,,,,9057.74,0
1981050,15:47:00,15:47:00,909,34,,,,9220.97,
1981050,15:47:57,15:47:57,910,35,,,,9538.27,0
1981050,15:48:54,15:48:54,911,36,,,,9804.86,0
1981050,15:49:39,15:49:39,912,37,,,,10023.36,0
1981050,15:51:14,15:51:14,913,38,,,,10361.32,0
1981050,15:52:07,15:52:07,914,39,,,,10620.92,0
1981050,15:53:11,15:53:11,916,40,,,,10943.48,0
1981050,15:54:08,15:54:08,918,41,,,,11281.26,0
1981050,15:55:10,15:55:10,919,42,,,,11574.03,0
1981050,15:57:00,15:57:00,10732,43,,,,12193.27,
1981050,15:58:54,15:58:54,920,44,,,,12812.12,0
1981050,15:59:42,15:59:42,922,45,,,,13076.02,0
1981050,16:00:49,16:00:49,341,46,,,,13449.62,0
1981050,16:02:18,16:02:18,342,47,,,,13941.41,0
1981050,16:03:00,16:03:00,196,48,,,,14125.98,
1981050,16:05:01,16:05:01,197,49,,,,14760.09,0
1981050,16:07:00,16:07:00,10015,50,,1,,15561.27,
1981060,15:20:00,15:20:00,9498,1,,,1,0,
1981060,15:22:00,15:22:00,1832,2,,,,718.72,0
1981060,15:23:32,15:23:32,490,3,,,,1303.88,0
1981060,15:24:02,15:24:02,491,4,,,,1497.2,0
1981060,15:24:40,15:24:40,1833,5,,,,1659.01,0
1981060,15:25:10,15:25:10,1834,6,,,,1782.11,0
1981060,15:26:02,15:26:02,1835,7,,,,1975.56,0
1981060,15:27:10,15:27:10,1836,8,,,,2218.43,0
1981060,15:27:52,15:27:52,1837,9,,,,2347.68,0
1981060,15:29:00,15:29:00,1838,10,,,,2544.42,
1981060,15:29:29,15:29:29,1899,11,,,,2652.51,0
1981060,15:30:11,15:30:11,1900,12,,,,2825.11,0
1981060,15:30:31,15:30:31,1901,13,,,,2924.19,0
1981060,15:31:04,15:31:04,1902,14,,,,3119.26,0
1981060,15:31:24,15:31:24,1903,15,,,,3235.55,0
1981060,15:31:59,15:31:59,1904,16,,,,3402.79,0
1981060,15:32:26,15:32:26,1905,17,,,,3522,0
1981060,15:33:05,15:33:05,1906,18,,,,3750.55,0
1981060,15:33:35,15:33:35,1907,19,,,,3918.07,0
1981060,15:34:12,15:34:12,1908,20,,,,4151.14,0
1981060,15:34:58,15:34:58,1909,21,,,,4373.24,0
1981060,15:36:16,15:36:16,7790,22,,,,4839.65,0
1981060,15:36:51,15:36:51,1848,23,,,,5033.46,0
1981060,15:37:21,15:37:21,1849,24,,,,5218.53,0
1981060,15:38:02,15:38:02,1850,25,,,,5422.07,0
1981060,15:39:00,15:39:00,1851,26,,,,5681.52,
1981060,15:42:23,15:42:23,10557,27,,,,7246.44,0
1981060,15:42:47,15:42:47,10555,28,,,,7417.29,0
1981060,15:43:31,15:43:31,10553,29,,,,7767.56,0
1981060,15:44:37,15:44:37,905,30,,,,8193.52,0
1981060,15:45:04,15:45:04,906,31,,,,8377.9,0
1981060,15:45:46,15:45:46,907,32,,,,8722.82,0
1981060,15:46:35,15:46:35,908,33,,,,9057.74,0
1981060,15:47:00,15:47:00,909,34,,,,9220.97,
1981060,15:47:57,15:47:57,910,35,,,,9538.27,0
1981060,15:48:54,15:48:54,911,36,,,,9804.86,0
1981060,15:49:39,15:49:39,912,37,,,,10023.36,0
1981060,15:51:14,15:51:14,913,38,,,,10361.32,0
1981060,15:52:07,15:52:07,914,39,,,,10620.92,0
1981060,15:53:11,15:53:11,916,40,,,,10943.48,0
1981060,15:54:08,15:54:08,918,41,,,,11281.26,0
1981060,15:55:10,15:55:10,919,42,,,,11574.03,0
1981060,15:57:00,15:57:00,10732,43,,,,12193.27,
1981060,15:58:54,15:58:54,920,44,,,,12812.12,0
1981060,15:59:42,15:59:42,922,45,,,,13076.02,0
1981060,16:00:49,16:00:49,341,46,,,,13449.62,0
1981060,16:02:18,16:02:18,342,47,,,,13941.41,0
1981060,16:03:00,16:03:00,196,48,,,,14125.98,
1981060,16:05:01,16:05:01,197,49,,,,14760.09,0
1981060,16:07:00,16:07:00,10015,50,,1,,15561.27,
1981080,15:20:00,15:20:00,9498,1,,,1,0,
1981080,15:22:00,15:22:00,1832,2,,,,718.72,0
1981080,15:23:32,15:23:32,490,3,,,,1303.88,0
1981080,15:24:02,15:24:02,491,4,,,,1497.2,0
1981080,15:24:40,15:24:40,1833,5,,,,1659.01,0
1981080,15:25:10,15:25:10,1834,6,,,,1782.11,0
1981080,15:26:02,15:26:02,1835,7,,,,1975.56,0
1981080,15:27:10,15:27:10,1836,8,,,,2218.43,0
1981080,15:27:52,15:27:52,1837,9,,,,2347.68,0
1981080,15:29:00,15:29:00,1838,10,,,,2544.42,
1981080,15:29:29,15:29:29,1899,11,,,,2652.51,0
1981080,15:30:11,15:30:11,1900,12,,,,2825.11,0
1981080,15:30:31,15:30:31,1901,13,,,,2924.19,0
1981080,15:31:04,15:31:04,1902,14,,,,3119.26,0
1981080,15:31:24,15:31:24,1903,15,,,,3235.55,0
1981080,15:31:59,15:31:59,1904,16,,,,3402.79,0
1981080,15:32:26,15:32:26,1905,17,,,,3522,0
1981080,15:33:05,15:33:05,1906,18,,,,3750.55,0
1981080,15:33:35,15:33:35,1907,19,,,,3918.07,0
1981080,15:34:12,15:34:12,1908,20,,,,4151.14,0
1981080,15:34:58,15:34:58,1909,21,,,,4373.24,0
1981080,15:36:16,15:36:16,7790,22,,,,4839.65,0
1981080,15:36:51,15:36:51,1848,23,,,,5033.46,0
1981080,15:37:21,15:37:21,1849,24,,,,5218.53,0
1981080,15:38:02,15:38:02,1850,25,,,,5422.07,0
1981080,15:39:00,15:39:00,1851,26,,,,5681.52,
1981080,15:42:23,15:42:23,10557,27,,,,7246.44,0
1981080,15:42:47,15:42:47,10555,28,,,,7417.29,0
1981080,15:43:31,15:43:31,10553,29,,,,7767.56,0
1981080,15:44:37,15:44:37,905,30,,,,8193.52,0
1981080,15:45:04,15:45:04,906,31,,,,8377.9,0
1981080,15:45:46,15:45:46,907,32,,,,8722.82,0
1981080,15:46:35,15:46:35,908,33,,,,9057.74,0
1981080,15:47:00,15:47:00,909,34,,,,9220.97,
1981080,15:47:57,15:47:57,910,35,,,,9538.27,0
1981080,15:48:54,15:48:54,911,36,,,,9804.86,0
1981080,15:49:39,15:49:39,912,37,,,,10023.36,0
1981080,15:51:14,15:51:14,913,38,,,,10361.32,0
1981080,15:52:07,15:52:07,914,39,,,,10620.92,0
1981080,15:53:11,15:53:11,916,40,,,,10943.48,0
1981080,15:54:08,15:54:08,918,41,,,,11281.26,0
1981080,15:55:10,15:55:10,919,42,,,,11574.03,0
1981080,15:57:00,15:57:00,10732,43,,,,12193.27,
1981080,15:58:54,15:58:54,920,44,,,,12812.12,0
1981080,15:59:42,15:59:42,922,45,,,,13076.02,0
1981080,16:00:49,16:00:49,341,46,,,,13449.62,0
1981080,16:02:18,16:02:18,342,47,,,,13941.41,0
1981080,16:03:00,16:03:00,196,48,,,,14125.98,
1981080,16:05:01,16:05:01,197,49,,,,14760.09,0
1981080,16:07:00,16:07:00,10015,50,,1,,15561.27,
19904020,14:50:01,14:50:01,9498,1,,,1,0,
19904020,14:52:00,14:52:00,1832,2,,,,718.72,0
19904020,14:53:33,14:53:33,490,3,,,,1303.88,0
19904020,14:54:03,14:54:03,491,4,,,,1497.2,0
19904020,14:54:40,14:54:40,1833,5,,,,1659.01,0
19904020,14:55:10,14:55:10,1834,6,,,,1782.11,0
19904020,14:56:02,14:56:02,1835,7,,,,1975.56,0
19904020,14:57:10,14:57:10,1836,8,,,,2218.43,0
19904020,14:57:52,14:57:52,1837,9,,,,2347.68,0
19904020,14:59:00,14:59:00,1838,10,,,,2544.42,
19904020,14:59:29,14:59:29,1899,11,,,,2652.51,0
19904020,15:00:11,15:00:11,1900,12,,,,2825.11,0
19904020,15:00:31,15:00:31,1901,13,,,,2924.19,0
19904020,15:01:04,15:01:04,1902,14,,,,3119.26,0
19904020,15:01:24,15:01:24,1903,15,,,,3235.55,0
19904020,15:01:59,15:01:59,1904,16,,,,3402.79,0
19904020,15:02:26,15:02:26,1905,17,,,,3522,0
19904020,15:03:05,15:03:05,1906,18,,,,3750.55,0
19904020,15:03:35,15:03:35,1907,19,,,,3918.07,0
19904020,15:04:12,15:04:12,1908,20,,,,4151.14,0
19904020,15:04:58,15:04:58,1909,21,,,,4373.24,0
19904020,15:06:16,15:06:16,7790,22,,,,4839.65,0
19904020,15:06:51,15:06:51,1848,23,,,,5033.46,0
19904020,15:07:21,15:07:21,1849,24,,,,5218.53,0
19904020,15:08:02,15:08:02,1850,25,,,,5422.07,0
19904020,15:09:00,15:09:00,1851,26,,,,5681.52,
19904020,15:12:23,15:12:23,10557,27,,,,7246.44,0
19904020,15:12:47,15:12:47,10555,28,,,,7417.29,0
19904020,15:13:31,15:13:31,10553,29,,,,7767.56,0
19904020,15:14:37,15:14:37,905,30,,,,8193.52,0
19904020,15:15:04,15:15:04,906,31,,,,8377.9,0
19904020,15:15:46,15:15:46,907,32,,,,8722.82,0
19904020,15:16:35,15:16:35,908,33,,,,9057.74,0
19904020,15:17:00,15:17:00,909,34,,,,9220.97,
19904020,15:17:57,15:17:57,910,35,,,,9538.27,0
19904020,15:18:54,15:18:54,911,36,,,,9804.86,0
19904020,15:19:39,15:19:39,912,37,,,,10023.36,0
19904020,15:21:14,15:21:14,913,38,,,,10361.32,0
19904020,15:22:07,15:22:07,914,39,,,,10620.92,0
19904020,15:23:11,15:23:11,916,40,,,,10943.48,0
19904020,15:24:08,15:24:08,918,41,,,,11281.26,0
19904020,15:25:10,15:25:10,919,42,,,,11574.03,0
19904020,15:27:00,15:27:00,10732,43,,,,12193.27,
19904020,15:28:54,15:28:54,920,44,,,,12812.12,0
19904020,15:29:42,15:29:42,922,45,,,,13076.02,0
19904020,15:30:49,15:30:49,341,46,,,,13449.62,0
19904020,15:32:18,15:32:18,342,47,,,,13941.41,0
19904020,15:33:00,15:33:00,196,48,,,,14125.98,
19904020,15:35:01,15:35:01,197,49,,,,14760.09,0
19904020,15:37:00,15:37:00,10015,50,,1,,15561.27,
19904030,14:50:01,14:50:01,9498,1,,,1,0,
19904030,14:52:00,14:52:00,1832,2,,,,718.72,0
19904030,14:53:33,14:53:33,490,3,,,,1303.88,0
19904030,14:54:03,14:54:03,491,4,,,,1497.2,0
19904030,14:54:40,14:54:40,1833,5,,,,1659.01,0
19904030,14:55:10,14:55:10,1834,6,,,,1782.11,0
19904030,14:56:02,14:56:02,1835,7,,,,1975.56,0
19904030,14:57:10,14:57:10,1836,8,,,,2218.43,0
19904030,14:57:52,14:57:52,1837,9,,,,2347.68,0
19904030,14:59:00,14:59:00,1838,10,,,,2544.42,
19904030,14:59:29,14:59:29,1899,11,,,,2652.51,0
19904030,15:00:11,15:00:11,1900,12,,,,2825.11,0
19904030,15:00:31,15:00:31,1901,13,,,,2924.19,0
19904030,15:01:04,15:01:04,1902,14,,,,3119.26,0
19904030,15:01:24,15:01:24,1903,15,,,,3235.55,0
19904030,15:01:59,15:01:59,1904,16,,,,3402.79,0
19904030,15:02:26,15:02:26,1905,17,,,,3522,0
19904030,15:03:05,15:03:05,1906,18,,,,3750.55,0
19904030,15:03:35,15:03:35,1907,19,,,,3918.07,0
19904030,15:04:12,15:04:12,1908,20,,,,4151.14,0
19904030,15:04:58,15:04:58,1909,21,,,,4373.24,0
19904030,15:06:16,15:06:16,7790,22,,,,4839.65,0
19904030,15:06:51,15:06:51,1848,23,,,,5033.46,0
19904030,15:07:21,15:07:21,1849,24,,,,5218.53,0
19904030,15:08:02,15:08:02,1850,25,,,,5422.07,0
19904030,15:09:00,15:09:00,1851,26,,,,5681.52,
19904030,15:12:23,15:12:23,10557,27,,,,7246.44,0
19904030,15:12:47,15:12:47,10555,28,,,,7417.29,0
19904030,15:13:31,15:13:31,10553,29,,,,7767.56,0
19904030,15:14:37,15:14:37,905,30,,,,8193.52,0
19904030,15:15:04,15:15:04,906,31,,,,8377.9,0
19904030,15:15:46,15:15:46,907,32,,,,8722.82,0
19904030,15:16:35,15:16:35,908,33,,,,9057.74,0
19904030,15:17:00,15:17:00,909,34,,,,9220.97,
19904030,15:17:57,15:17:57,910,35,,,,9538.27,0
19904030,15:18:54,15:18:54,911,36,,,,9804.86,0
19904030,15:19:39,15:19:39,912,37,,,,10023.36,0
19904030,15:21:14,15:21:14,913,38,,,,10361.32,0
19904030,15:22:07,15:22:07,914,39,,,,10620.92,0
19904030,15:23:11,15:23:11,916,40,,,,10943.48,0
19904030,15:24:08,15:24:08,918,41,,,,11281.26,0
19904030,15:25:10,15:25:10,919,42,,,,11574.03,0
19904030,15:27:00,15:27:00,10732,43,,,,12193.27,
19904030,15:28:54,15:28:54,920,44,,,,12812.12,0
19904030,15:29:42,15:29:42,922,45,,,,13076.02,0
19904030,15:30:49,15:30:49,341,46,,,,13449.62,0
19904030,15:32:18,15:32:18,342,47,,,,13941.41,0
19904030,15:33:00,15:33:00,196,48,,,,14125.98,
19904030,15:35:01,15:35:01,197,49,,,,14760.09,0
19904030,15:37:00,15:37:00,10015,50,,1,,15561.27,
19904040,14:50:01,14:50:01,9498,1,,,1,0,
19904040,14:52:00,14:52:00,1832,2,,,,718.72,0
19904040,14:53:33,14:53:33,490,3,,,,1303.88,0
19904040,14:54:03,14:54:03,491,4,,,,1497.2,0
19904040,14:54:40,14:54:40,1833,5,,,,1659.01,0
19904040,14:55:10,14:55:10,1834,6,,,,1782.11,0
19904040,14:56:02,14:56:02,1835,7,,,,1975.56,0
19904040,14:57:10,14:57:10,1836,8,,,,2218.43,0
19904040,14:57:52,14:57:52,1837,9,,,,2347.68,0
19904040,14:59:00,14:59:00,1838,10,,,,2544.42,
19904040,14:59:29,14:59:29,1899,11,,,,2652.51,0
19904040,15:00:11,15:00:11,1900,12,,,,2825.11,0
19904040,15:00:31,15:00:31,1901,13,,,,2924.19,0
19904040,15:01:04,15:01:04,1902,14,,,,3119.26,0
19904040,15:01:24,15:01:24,1903,15,,,,3235.55,0
19904040,15:01:59,15:01:59,1904,16,,,,3402.79,0
19904040,15:02:26,15:02:26,1905,17,,,,3522,0
19904040,15:03:05,15:03:05,1906,18,,,,3750.55,0
19904040,15:03:35,15:03:35,1907,19,,,,3918.07,0
19904040,15:04:12,15:04:12,1908,20,,,,4151.14,0
19904040,15:04:58,15:04:58,1909,21,,,,4373.24,0
19904040,15:06:16,15:06:16,7790,22,,,,4839.65,0
19904040,15:06:51,15:06:51,1848,23,,,,5033.46,0
19904040,15:07:21,15:07:21,1849,24,,,,5218.53,0
19904040,15:08:02,15:08:02,1850,25,,,,5422.07,0
19904040,15:09:00,15:09:00,1851,26,,,,5681.52,
19904040,15:12:23,15:12:23,10557,27,,,,7246.44,0
19904040,15:12:47,15:12:47,10555,28,,,,7417.29,0
19904040,15:13:31,15:13:31,10553,29,,,,7767.56,0
19904040,15:14:37,15:14:37,905,30,,,,8193.52,0
19904040,15:15:04,15:15:04,906,31,,,,8377.9,0
19904040,15:15:46,15:15:46,907,32,,,,8722.82,0
19904040,15:16:35,15:16:35,908,33,,,,9057.74,0
19904040,15:17:00,15:17:00,909,34,,,,9220.97,
19904040,15:17:57,15:17:57,910,35,,,,9538.27,0
19904040,15:18:54,15:18:54,911,36,,,,9804.86,0
19904040,15:19:39,15:19:39,912,37,,,,10023.36,0
19904040,15:21:14,15:21:14,913,38,,,,10361.32,0
19904040,15:22:07,15:22:07,914,39,,,,10620.92,0
19904040,15:23:11,15:23:11,916,40,,,,10943.48,0
19904040,15:24:08,15:24:08,918,41,,,,11281.26,0
19904040,15:25:10,15:25:10,919,42,,,,11574.03,0
19904040,15:27:00,15:27:00,10732,43,,,,12193.27,
19904040,15:28:54,15:28:54,920,44,,,,12812.12,0
19904040,15:29:42,15:29:42,922,45,,,,13076.02,0
19904040,15:30:49,15:30:49,341,46,,,,13449.62,0
19904040,15:32:18,15:32:18,342,47,,,,13941.41,0
19904040,15:33:00,15:33:00,196,48,,,,14125.98,
19904040,15:35:01,15:35:01,197,49,,,,14760.09,0
19904040,15:37:00,15:37:00,10015,50,,1,,15561.27,
19904050,14:50:01,14:50:01,9498,1,,,1,0,
19904050,14:52:00,14:52:00,1832,2,,,,718.72,0
19904050,14:53:33,14:53:33,490,3,,,,1303.88,0
19904050,14:54:03,14:54:03,491,4,,,,1497.2,0
19904050,14:54:40,14:54:40,1833,5,,,,1659.01,0
19904050,14:55:10,14:55:10,1834,6,,,,1782.11,0
19904050,14:56:02,14:56:02,1835,7,,,,1975.56,0
19904050,14:57:10,14:57:10,1836,8,,,,2218.43,0
19904050,14:57:52,14:57:52,1837,9,,,,2347.68,0
19904050,14:59:00,14:59:00,1838,10,,,,2544.42,
19904050,14:59:29,14:59:29,1899,11,,,,2652.51,0
19904050,15:00:11,15:00:11,1900,12,,,,2825.11,0
19904050,15:00:31,15:00:31,1901,13,,,,2924.19,0
19904050,15:01:04,15:01:04,1902,14,,,,3119.26,0
19904050,15:01:24,15:01:24,1903,15,,,,3235.55,0
19904050,15:01:59,15:01:59,1904,16,,,,3402.79,0
19904050,15:02:26,15:02:26,1905,17,,,,3522,0
19904050,15:03:05,15:03:05,1906,18,,,,3750.55,0
19904050,15:03:35,15:03:35,1907,19,,,,3918.07,0
19904050,15:04:12,15:04:12,1908,20,,,,4151.14,0
19904050,15:04:58,15:04:58,1909,21,,,,4373.24,0
19904050,15:06:16,15:06:16,7790,22,,,,4839.65,0
19904050,15:06:51,15:06:51,1848,23,,,,5033.46,0
19904050,15:07:21,15:07:21,1849,24,,,,5218.53,0
19904050,15:08:02,15:08:02,1850,25,,,,5422.07,0
19904050,15:09:00,15:09:00,1851,26,,,,5681.52,
19904050,15:12:23,15:12:23,10557,27,,,,7246.44,0
19904050,15:12:47,15:12:47,10555,28,,,,7417.29,0
19904050,15:13:31,15:13:31,10553,29,,,,7767.56,0
19904050,15:14:37,15:14:37,905,30,,,,8193.52,0
19904050,15:15:04,15:15:04,906,31,,,,8377.9,0
19904050,15:15:46,15:15:46,907,32,,,,8722.82,0
19904050,15:16:35,15:16:35,908,33,,,,9057.74,0
19904050,15:17:00,15:17:00,909,34,,,,9220.97,
19904050,15:17:57,15:17:57,910,35,,,,9538.27,0
19904050,15:18:54,15:18:54,911,36,,,,9804.86,0
19904050,15:19:39,15:19:39,912,37,,,,10023.36,0
19904050,15:21:14,15:21:14,913,38,,,,10361.32,0
19904050,15:22:07,15:22:07,914,39,,,,10620.92,0
19904050,15:23:11,15:23:11,916,40,,,,10943.48,0
19904050,15:24:08,15:24:08,918,41,,,,11281.26,0
19904050,15:25:10,15:25:10,919,42,,,,11574.03,0
19904050,15:27:00,15:27:00,10732,43,,,,12193.27,
19904050,15:28:54,15:28:54,920,44,,,,12812.12,0
19904050,15:29:42,15:29:42,922,45,,,,13076.02,0
19904050,15:30:49,15:30:49,341,46,,,,13449.62,0
19904050,15:32:18,15:32:18,342,47,,,,13941.41,0
19904050,15:33:00,15:33:00,196,48,,,,14125.98,
19904050,15:35:01,15:35:01,197,49,,,,14760.09,0
19904050,15:37:00,15:37:00,10015,50,,1,,15561.27,
19904060,14:50:01,14:50:01,9498,1,,,1,0,
19904060,14:52:00,14:52:00,1832,2,,,,718.72,0
19904060,14:53:33,14:53:33,490,3,,,,1303.88,0
19904060,14:54:03,14:54:03,491,4,,,,1497.2,0
19904060,14:54:40,14:54:40,1833,5,,,,1659.01,0
19904060,14:55:10,14:55:10,1834,6,,,,1782.11,0
19904060,14:56:02,14:56:02,1835,7,,,,1975.56,0
19904060,14:57:10,14:57:10,1836,8,,,,2218.43,0
19904060,14:57:52,14:57:52,1837,9,,,,2347.68,0
19904060,14:59:00,14:59:00,1838,10,,,,2544.42,
19904060,14:59:29,14:59:29,1899,11,,,,2652.51,0
19904060,15:00:11,15:00:11,1900,12,,,,2825.11,0
19904060,15:00:31,15:00:31,1901,13,,,,2924.19,0
19904060,15:01:04,15:01:04,1902,14,,,,3119.26,0
19904060,15:01:24,15:01:24,1903,15,,,,3235.55,0
19904060,15:01:59,15:01:59,1904,16,,,,3402.79,0
19904060,15:02:26,15:02:26,1905,17,,,,3522,0
19904060,15:03:05,15:03:05,1906,18,,,,3750.55,0
19904060,15:03:35,15:03:35,1907,19,,,,3918.07,0
19904060,15:04:12,15:04:12,1908,20,,,,4151.14,0
19904060,15:04:58,15:04:58,1909,21,,,,4373.24,0
19904060,15:06:16,15:06:16,7790,22,,,,4839.65,0
19904060,15:06:51,15:06:51,1848,23,,,,5033.46,0
19904060,15:07:21,15:07:21,1849,24,,,,5218.53,0
19904060,15:08:02,15:08:02,1850,25,,,,5422.07,0
19904060,15:09:00,15:09:00,1851,26,,,,5681.52,
19904060,15:12:23,15:12:23,10557,27,,,,7246.44,0
19904060,15:12:47,15:12:47,10555,28,,,,7417.29,0
19904060,15:13:31,15:13:31,10553,29,,,,7767.56,0
19904060,15:14:37,15:14:37,905,30,,,,8193.52,0
19904060,15:15:04,15:15:04,906,31,,,,8377.9,0
19904060,15:15:46,15:15:46,907,32,,,,8722.82,0
19904060,15:16:35,15:16:35,908,33,,,,9057.74,0
19904060,15:17:00,15:17:00,909,34,,,,9220.97,
19904060,15:17:57,15:17:57,910,35,,,,9538.27,0
19904060,15:18:54,15:18:54,911,36,,,,9804.86,0
19904060,15:19:39,15:19:39,912,37,,,,10023.36,0
19904060,15:21:14,15:21:14,913,38,,,,10361.32,0
19904060,15:22:07,15:22:07,914,39,,,,10620.92,0
19904060,15:23:11,15:23:11,916,40,,,,10943.48,0
19904060,15:24:08,15:24:08,918,41,,,,11281.26,0
19904060,15:25:10,15:25:10,919,42,,,,11574.03,0
19904060,15:27:00,15:27:00,10732,43,,,,12193.27,
19904060,15:28:54,15:28:54,920,44,,,,12812.12,0
19904060,15:29:42,15:29:42,922,45,,,,13076.02,0
19904060,15:30:49,15:30:49,341,46,,,,13449.62,0
19904060,15:32:18,15:32:18,342,47,,,,13941.41,0
19904060,15:33:00,15:33:00,196,48,,,,14125.98,
19904060,15:35:01,15:35:01,197,49,,,,14760.09,0
19904060,15:37:00,15:37:00,10015,50,,1,,15561.27,
19904080,14:50:01,14:50:01,9498,1,,,1,0,
19904080,14:52:00,14:52:00,1832,2,,,,718.72,0
19904080,14:53:33,14:53:33,490,3,,,,1303.88,0
19904080,14:54:03,14:54:03,491,4,,,,1497.2,0
19904080,14:54:40,14:54:40,1833,5,,,,1659.01,0
19904080,14:55:10,14:55:10,1834,6,,,,1782.11,0
19904080,14:56:02,14:56:02,1835,7,,,,1975.56,0
19904080,14:57:10,14:57:10,1836,8,,,,2218.43,0
19904080,14:57:52,14:57:52,1837,9,,,,2347.68,0
19904080,14:59:00,14:59:00,1838,10,,,,2544.42,
19904080,14:59:29,14:59:29,1899,11,,,,2652.51,0
19904080,15:00:11,15:00:11,1900,12,,,,2825.11,0
19904080,15:00:31,15:00:31,1901,13,,,,2924.19,0
19904080,15:01:04,15:01:04,1902,14,,,,3119.26,0
19904080,15:01:24,15:01:24,1903,15,,,,3235.55,0
19904080,15:01:59,15:01:59,1904,16,,,,3402.79,0
19904080,15:02:26,15:02:26,1905,17,,,,3522,0
19904080,15:03:05,15:03:05,1906,18,,,,3750.55,0
19904080,15:03:35,15:03:35,1907,19,,,,3918.07,0
19904080,15:04:12,15:04:12,1908,20,,,,4151.14,0
19904080,15:04:58,15:04:58,1909,21,,,,4373.24,0
19904080,15:06:16,15:06:16,7790,22,,,,4839.65,0
19904080,15:06:51,15:06:51,1848,23,,,,5033.46,0
19904080,15:07:21,15:07:21,1849,24,,,,5218.53,0
19904080,15:08:02,15:08:02,1850,25,,,,5422.07,0
19904080,15:09:00,15:09:00,1851,26,,,,5681.52,
19904080,15:12:23,15:12:23,10557,27,,,,7246.44,0
19904080,15:12:47,15:12:47,10555,28,,,,7417.29,0
19904080,15:13:31,15:13:31,10553,29,,,,7767.56,0
19904080,15:14:37,15:14:37,905,30,,,,8193.52,0
19904080,15:15:04,15:15:04,906,31,,,,8377.9,0
19904080,15:15:46,15:15:46,907,32,,,,8722.82,0
19904080,15:16:35,15:16:35,908,33,,,,9057.74,0
19904080,15:17:00,15:17:00,909,34,,,,9220.97,
19904080,15:17:57,15:17:57,910,35,,,,9538.27,0
19904080,15:18:54,15:18:54,911,36,,,,9804.86,0
19904080,15:19:39,15:19:39,912,37,,,,10023.36,0
19904080,15:21:14,15:21:14,913,38,,,,10361.32,0
19904080,15:22:07,15:22:07,914,39,,,,10620.92,0
19904080,15:23:11,15:23:11,916,40,,,,10943.48,0
19904080,15:24:08,15:24:08,918,41,,,,11281.26,0
19904080,15:25:10,15:25:10,919,42,,,,11574.03,0
19904080,15:27:00,15:27:00,10732,43,,,,12193.27,
19904080,15:28:54,15:28:54,920,44,,,,12812.12,0
19904080,15:29:42,15:29:42,922,45,,,,13076.02,0
19904080,15:30:49,15:30:49,341,46,,,,13449.62,0
19904080,15:32:18,15:32:18,342,47,,,,13941.41,0
19904080,15:33:00,15:33:00,196,48,,,,14125.98,
19904080,15:35:01,15:35:01,197,49,,,,14760.09,0
19904080,15:37:00,15:37:00,10015,50,,1,,15561.27,
200070,24:35:00,24:35:00,9498,1,,,1,0,
200070,24:35:53,24:35:53,1832,2,,,,718.72,0
200070,24:36:34,24:36:34,490,3,,,,1303.88,0
200070,24:36:47,24:36:47,491,4,,,,1497.2,0
200070,24:37:04,24:37:04,1833,5,,,,1659.01,0
200070,24:37:17,24:37:17,1834,6,,,,1782.11,0
200070,24:37:41,24:37:41,1835,7,,,,1975.56,0
200070,24:38:11,24:38:11,1836,8,,,,2218.43,0
200070,24:38:30,24:38:30,1837,9,,,,2347.68,0
200070,24:39:00,24:39:00,1838,10,,,,2544.42,
200070,24:39:23,24:39:23,1899,11,,,,2652.51,0
200070,24:39:57,24:39:57,1900,12,,,,2825.11,0
200070,24:40:13,24:40:13,1901,13,,,,2924.19,0
200070,24:40:39,24:40:39,1902,14,,,,3119.26,0
200070,24:40:55,24:40:55,1903,15,,,,3235.55,0
200070,24:41:23,24:41:23,1904,16,,,,3402.79,0
200070,24:41:45,24:41:45,1905,17,,,,3522,0
200070,24:42:16,24:42:16,1906,18,,,,3750.55,0
200070,24:42:40,24:42:40,1907,19,,,,3918.07,0
200070,24:43:10,24:43:10,1908,20,,,,4151.14,0
200070,24:43:46,24:43:46,1909,21,,,,4373.24,0
200070,24:44:49,24:44:49,7790,22,,,,4839.65,0
200070,24:45:17,24:45:17,1848,23,,,,5033.46,0
200070,24:45:40,24:45:40,1849,24,,,,5218.53,0
200070,24:46:14,24:46:14,1850,25,,,,5422.07,0
200070,24:47:00,24:47:00,1851,26,,,,5681.52,
200070,24:50:23,24:50:23,10557,27,,,,7246.44,0
200070,24:50:47,24:50:47,10555,28,,,,7417.29,0
200070,24:51:31,24:51:31,10553,29,,,,7767.56,0
200070,24:52:37,24:52:37,905,30,,,,8193.52,0
200070,24:53:04,24:53:04,906,31,,,,8377.9,0
200070,24:53:46,24:53:46,907,32,,,,8722.82,0
200070,24:54:35,24:54:35,908,33,,,,9057.74,0
200070,24:55:00,24:55:00,909,34,,,,9220.97,
200070,24:55:34,24:55:34,910,35,,,,9538.27,0
200070,24:56:08,24:56:08,911,36,,,,9804.86,0
200070,24:56:35,24:56:35,912,37,,,,10023.36,0
200070,24:57:32,24:57:32,913,38,,,,10361.32,0
200070,24:58:04,24:58:04,914,39,,,,10620.92,0
200070,24:58:42,24:58:42,916,40,,,,10943.48,0
200070,24:59:17,24:59:17,918,41,,,,11281.26,0
200070,24:59:54,24:59:54,919,42,,,,11574.03,0
200070,25:01:00,25:01:00,10732,43,,,,12193.27,
200070,25:02:16,25:02:16,920,44,,,,12812.12,0
200070,25:02:48,25:02:48,922,45,,,,13076.02,0
200070,25:03:32,25:03:32,341,46,,,,13449.62,0
200070,25:04:32,25:04:32,342,47,,,,13941.41,0
200070,25:05:00,25:05:00,196,48,,,,14125.98,
200070,25:07:31,25:07:31,197,49,,,,14760.09,0
200070,25:10:00,25:10:00,10015,50,,1,,15561.27,
20139020,19:50:01,19:50:01,9498,1,,,1,0,
20139020,19:52:14,19:52:14,1832,2,,,,718.72,0
20139020,19:53:56,19:53:56,490,3,,,,1303.88,0
20139020,19:54:29,19:54:29,491,4,,,,1497.2,0
20139020,19:55:11,19:55:11,1833,5,,,,1659.01,0
20139020,19:55:44,19:55:44,1834,6,,,,1782.11,0
20139020,19:56:43,19:56:43,1835,7,,,,1975.56,0
20139020,19:57:57,19:57:57,1836,8,,,,2218.43,0
20139020,19:58:45,19:58:45,1837,9,,,,2347.68,0
20139020,20:00:00,20:00:00,1838,10,,,,2544.42,
20139020,20:00:26,20:00:26,1899,11,,,,2652.51,0
20139020,20:01:04,20:01:04,1900,12,,,,2825.11,0
20139020,20:01:22,20:01:22,1901,13,,,,2924.19,0
20139020,20:01:51,20:01:51,1902,14,,,,3119.26,0
20139020,20:02:10,20:02:10,1903,15,,,,3235.55,0
20139020,20:02:41,20:02:41,1904,16,,,,3402.79,0
20139020,20:03:06,20:03:06,1905,17,,,,3522,0
20139020,20:03:41,20:03:41,1906,18,,,,3750.55,0
20139020,20:04:08,20:04:08,1907,19,,,,3918.07,0
20139020,20:04:41,20:04:41,1908,20,,,,4151.14,0
20139020,20:05:22,20:05:22,1909,21,,,,4373.24,0
20139020,20:06:33,20:06:33,7790,22,,,,4839.65,0
20139020,20:07:04,20:07:04,1848,23,,,,5033.46,0
20139020,20:07:31,20:07:31,1849,24,,,,5218.53,0
20139020,20:08:08,20:08:08,1850,25,,,,5422.07,0
20139020,20:09:00,20:09:00,1851,26,,,,5681.52,
20139020,20:12:23,20:12:23,10557,27,,,,7246.44,0
20139020,20:12:47,20:12:47,10555,28,,,,7417.29,0
20139020,20:13:31,20:13:31,10553,29,,,,7767.56,0
20139020,20:14:37,20:14:37,905,30,,,,8193.52,0
20139020,20:15:04,20:15:04,906,31,,,,8377.9,0
20139020,20:15:46,20:15:46,907,32,,,,8722.82,0
20139020,20:16:35,20:16:35,908,33,,,,9057.74,0
20139020,20:17:00,20:17:00,909,34,,,,9220.97,
20139020,20:17:40,20:17:40,910,35,,,,9538.27,0
20139020,20:18:20,20:18:20,911,36,,,,9804.86,0
20139020,20:18:51,20:18:51,912,37,,,,10023.36,0
20139020,20:19:58,20:19:58,913,38,,,,10361.32,0
20139020,20:20:35,20:20:35,914,39,,,,10620.92,0
20139020,20:21:20,20:21:20,916,40,,,,10943.48,0
20139020,20:22:00,20:22:00,918,41,,,,11281.26,0
20139020,20:22:43,20:22:43,919,42,,,,11574.03,0
20139020,20:24:00,20:24:00,10732,43,,,,12193.27,
20139020,20:25:54,20:25:54,920,44,,,,12812.12,0
20139020,20:26:42,20:26:42,922,45,,,,13076.02,0
20139020,20:27:49,20:27:49,341,46,,,,13449.62,0
20139020,20:29:18,20:29:18,342,47,,,,13941.41,0
20139020,20:30:00,20:30:00,196,48,,,,14125.98,
20139020,20:32:01,20:32:01,197,49,,,,14760.09,0
20139020,20:34:00,20:34:00,10015,50,,1,,15561.27,
20139030,19:50:01,19:50:01,9498,1,,,1,0,
20139030,19:52:14,19:52:14,1832,2,,,,718.72,0
20139030,19:53:56,19:53:56,490,3,,,,1303.88,0
20139030,19:54:29,19:54:29,491,4,,,,1497.2,0
20139030,19:55:11,19:55:11,1833,5,,,,1659.01,0
20139030,19:55:44,19:55:44,1834,6,,,,1782.11,0
20139030,19:56:43,19:56:43,1835,7,,,,1975.56,0
20139030,19:57:57,19:57:57,1836,8,,,,2218.43,0
20139030,19:58:45,19:58:45,1837,9,,,,2347.68,0
20139030,20:00:00,20:00:00,1838,10,,,,2544.42,
20139030,20:00:26,20:00:26,1899,11,,,,2652.51,0
20139030,20:01:04,20:01:04,1900,12,,,,2825.11,0
20139030,20:01:22,20:01:22,1901,13,,,,2924.19,0
20139030,20:01:51,20:01:51,1902,14,,,,3119.26,0
20139030,20:02:10,20:02:10,1903,15,,,,3235.55,0
20139030,20:02:41,20:02:41,1904,16,,,,3402.79,0
20139030,20:03:06,20:03:06,1905,17,,,,3522,0
20139030,20:03:41,20:03:41,1906,18,,,,3750.55,0
20139030,20:04:08,20:04:08,1907,19,,,,3918.07,0
20139030,20:04:41,20:04:41,1908,20,,,,4151.14,0
20139030,20:05:22,20:05:22,1909,21,,,,4373.24,0
20139030,20:06:33,20:06:33,7790,22,,,,4839.65,0
20139030,20:07:04,20:07:04,1848,23,,,,5033.46,0
20139030,20:07:31,20:07:31,1849,24,,,,5218.53,0
20139030,20:08:08,20:08:08,1850,25,,,,5422.07,0
20139030,20:09:00,20:09:00,1851,26,,,,5681.52,
20139030,20:12:23,20:12:23,10557,27,,,,7246.44,0
20139030,20:12:47,20:12:47,10555,28,,,,7417.29,0
20139030,20:13:31,20:13:31,10553,29,,,,7767.56,0
20139030,20:14:37,20:14:37,905,30,,,,8193.52,0
20139030,20:15:04,20:15:04,906,31,,,,8377.9,0
20139030,20:15:46,20:15:46,907,32,,,,8722.82,0
20139030,20:16:35,20:16:35,908,33,,,,9057.74,0
20139030,20:17:00,20:17:00,909,34,,,,9220.97,
20139030,20:17:40,20:17:40,910,35,,,,9538.27,0
20139030,20:18:20,20:18:20,911,36,,,,9804.86,0
20139030,20:18:51,20:18:51,912,37,,,,10023.36,0
20139030,20:19:58,20:19:58,913,38,,,,10361.32,0
20139030,20:20:35,20:20:35,914,39,,,,10620.92,0
20139030,20:21:20,20:21:20,916,40,,,,10943.48,0
20139030,20:22:00,20:22:00,918,41,,,,11281.26,0
20139030,20:22:43,20:22:43,919,42,,,,11574.03,0
20139030,20:24:00,20:24:00,10732,43,,,,12193.27,
20139030,20:25:54,20:25:54,920,44,,,,12812.12,0
20139030,20:26:42,20:26:42,922,45,,,,13076.02,0
20139030,20:27:49,20:27:49,341,46,,,,13449.62,0
20139030,20:29:18,20:29:18,342,47,,,,13941.41,0
20139030,20:30:00,20:30:00,196,48,,,,14125.98,
20139030,20:32:01,20:32:01,197,49,,,,14760.09,0
20139030,20:34:00,20:34:00,10015,50,,1,,15561.27,
20139040,19:50:01,19:50:01,9498,1,,,1,0,
20139040,19:52:14,19:52:14,1832,2,,,,718.72,0
20139040,19:53:56,19:53:56,490,3,,,,1303.88,0
20139040,19:54:29,19:54:29,491,4,,,,1497.2,0
20139040,19:55:11,19:55:11,1833,5,,,,1659.01,0
20139040,19:55:44,19:55:44,1834,6,,,,1782.11,0
20139040,19:56:43,19:56:43,1835,7,,,,1975.56,0
20139040,19:57:57,19:57:57,1836,8,,,,2218.43,0
20139040,19:58:45,19:58:45,1837,9,,,,2347.68,0
20139040,20:00:00,20:00:00,1838,10,,,,2544.42,
20139040,20:00:26,20:00:26,1899,11,,,,2652.51,0
20139040,20:01:04,20:01:04,1900,12,,,,2825.11,0
20139040,20:01:22,20:01:22,1901,13,,,,2924.19,0
20139040,20:01:51,20:01:51,1902,14,,,,3119.26,0
20139040,20:02:10,20:02:10,1903,15,,,,3235.55,0
20139040,20:02:41,20:02:41,1904,16,,,,3402.79,0
20139040,20:03:06,20:03:06,1905,17,,,,3522,0
20139040,20:03:41,20:03:41,1906,18,,,,3750.55,0
20139040,20:04:08,20:04:08,1907,19,,,,3918.07,0
20139040,20:04:41,20:04:41,1908,20,,,,4151.14,0
20139040,20:05:22,20:05:22,1909,21,,,,4373.24,0
20139040,20:06:33,20:06:33,7790,22,,,,4839.65,0
20139040,20:07:04,20:07:04,1848,23,,,,5033.46,0
20139040,20:07:31,20:07:31,1849,24,,,,5218.53,0
20139040,20:08:08,20:08:08,1850,25,,,,5422.07,0
20139040,20:09:00,20:09:00,1851,26,,,,5681.52,
20139040,20:12:23,20:12:23,10557,27,,,,7246.44,0
20139040,20:12:47,20:12:47,10555,28,,,,7417.29,0
20139040,20:13:31,20:13:31,10553,29,,,,7767.56,0
20139040,20:14:37,20:14:37,905,30,,,,8193.52,0
20139040,20:15:04,20:15:04,906,31,,,,8377.9,0
20139040,20:15:46,20:15:46,907,32,,,,8722.82,0
20139040,20:16:35,20:16:35,908,33,,,,9057.74,0
20139040,20:17:00,20:17:00,909,34,,,,9220.97,
20139040,20:17:40,20:17:40,910,35,,,,9538.27,0
20139040,20:18:20,20:18:20,911,36,,,,9804.86,0
20139040,20:18:51,20:18:51,912,37,,,,10023.36,0
20139040,20:19:58,20:19:58,913,38,,,,10361.32,0
20139040,20:20:35,20:20:35,914,39,,,,10620.92,0
20139040,20:21:20,20:21:20,916,40,,,,10943.48,0
20139040,20:22:00,20:22:00,918,41,,,,11281.26,0
20139040,20:22:43,20:22:43,919,42,,,,11574.03,0
20139040,20:24:00,20:24:00,10732,43,,,,12193.27,
20139040,20:25:54,20:25:54,920,44,,,,12812.12,0
20139040,20:26:42,20:26:42,922,45,,,,13076.02,0
20139040,20:27:49,20:27:49,341,46,,,,13449.62,0
20139040,20:29:18,20:29:18,342,47,,,,13941.41,0
20139040,20:30:00,20:30:00,196,48,,,,14125.98,
20139040,20:32:01,20:32:01,197,49,,,,14760.09,0
20139040,20:34:00,20:34:00,10015,50,,1,,15561.27,
20139050,19:50:01,19:50:01,9498,1,,,1,0,
20139050,19:52:14,19:52:14,1832,2,,,,718.72,0
20139050,19:53:56,19:53:56,490,3,,,,1303.88,0
20139050,19:54:29,19:54:29,491,4,,,,1497.2,0
20139050,19:55:11,19:55:11,1833,5,,,,1659.01,0
20139050,19:55:44,19:55:44,1834,6,,,,1782.11,0
20139050,19:56:43,19:56:43,1835,7,,,,1975.56,0
20139050,19:57:57,19:57:57,1836,8,,,,2218.43,0
20139050,19:58:45,19:58:45,1837,9,,,,2347.68,0
20139050,20:00:00,20:00:00,1838,10,,,,2544.42,
20139050,20:00:26,20:00:26,1899,11,,,,2652.51,0
20139050,20:01:04,20:01:04,1900,12,,,,2825.11,0
20139050,20:01:22,20:01:22,1901,13,,,,2924.19,0
20139050,20:01:51,20:01:51,1902,14,,,,3119.26,0
20139050,20:02:10,20:02:10,1903,15,,,,3235.55,0
20139050,20:02:41,20:02:41,1904,16,,,,3402.79,0
20139050,20:03:06,20:03:06,1905,17,,,,3522,0
20139050,20:03:41,20:03:41,1906,18,,,,3750.55,0
20139050,20:04:08,20:04:08,1907,19,,,,3918.07,0
20139050,20:04:41,20:04:41,1908,20,,,,4151.14,0
20139050,20:05:22,20:05:22,1909,21,,,,4373.24,0
20139050,20:06:33,20:06:33,7790,22,,,,4839.65,0
20139050,20:07:04,20:07:04,1848,23,,,,5033.46,0
20139050,20:07:31,20:07:31,1849,24,,,,5218.53,0
20139050,20:08:08,20:08:08,1850,25,,,,5422.07,0
20139050,20:09:00,20:09:00,1851,26,,,,5681.52,
20139050,20:12:23,20:12:23,10557,27,,,,7246.44,0
20139050,20:12:47,20:12:47,10555,28,,,,7417.29,0
20139050,20:13:31,20:13:31,10553,29,,,,7767.56,0
20139050,20:14:37,20:14:37,905,30,,,,8193.52,0
20139050,20:15:04,20:15:04,906,31,,,,8377.9,0
20139050,20:15:46,20:15:46,907,32,,,,8722.82,0
20139050,20:16:35,20:16:35,908,33,,,,9057.74,0
20139050,20:17:00,20:17:00,909,34,,,,9220.97,
20139050,20:17:40,20:17:40,910,35,,,,9538.27,0
20139050,20:18:20,20:18:20,911,36,,,,9804.86,0
20139050,20:18:51,20:18:51,912,37,,,,10023.36,0
20139050,20:19:58,20:19:58,913,38,,,,10361.32,0
20139050,20:20:35,20:20:35,914,39,,,,10620.92,0
20139050,20:21:20,20:21:20,916,40,,,,10943.48,0
20139050,20:22:00,20:22:00,918,41,,,,11281.26,0
20139050,20:22:43,20:22:43,919,42,,,,11574.03,0
20139050,20:24:00,20:24:00,10732,43,,,,12193.27,
20139050,20:25:54,20:25:54,920,44,,,,12812.12,0
20139050,20:26:42,20:26:42,922,45,,,,13076.02,0
20139050,20:27:49,20:27:49,341,46,,,,13449.62,0
20139050,20:29:18,20:29:18,342,47,,,,13941.41,0
20139050,20:30:00,20:30:00,196,48,,,,14125.98,
20139050,20:32:01,20:32:01,197,49,,,,14760.09,0
20139050,20:34:00,20:34:00,10015,50,,1,,15561.27,
20139060,19:50:01,19:50:01,9498,1,,,1,0,
20139060,19:52:14,19:52:14,1832,2,,,,718.72,0
20139060,19:53:56,19:53:56,490,3,,,,1303.88,0
20139060,19:54:29,19:54:29,491,4,,,,1497.2,0
20139060,19:55:11,19:55:11,1833,5,,,,1659.01,0
20139060,19:55:44,19:55:44,1834,6,,,,1782.11,0
20139060,19:56:43,19:56:43,1835,7,,,,1975.56,0
20139060,19:57:57,19:57:57,1836,8,,,,2218.43,0
20139060,19:58:45,19:58:45,1837,9,,,,2347.68,0
20139060,20:00:00,20:00:00,1838,10,,,,2544.42,
20139060,20:00:26,20:00:26,1899,11,,,,2652.51,0
20139060,20:01:04,20:01:04,1900,12,,,,2825.11,0
20139060,20:01:22,20:01:22,1901,13,,,,2924.19,0
20139060,20:01:51,20:01:51,1902,14,,,,3119.26,0
20139060,20:02:10,20:02:10,1903,15,,,,3235.55,0
20139060,20:02:41,20:02:41,1904,16,,,,3402.79,0
20139060,20:03:06,20:03:06,1905,17,,,,3522,0
20139060,20:03:41,20:03:41,1906,18,,,,3750.55,0
20139060,20:04:08,20:04:08,1907,19,,,,3918.07,0
20139060,20:04:41,20:04:41,1908,20,,,,4151.14,0
20139060,20:05:22,20:05:22,1909,21,,,,4373.24,0
20139060,20:06:33,20:06:33,7790,22,,,,4839.65,0
20139060,20:07:04,20:07:04,1848,23,,,,5033.46,0
20139060,20:07:31,20:07:31,1849,24,,,,5218.53,0
20139060,20:08:08,20:08:08,1850,25,,,,5422.07,0
20139060,20:09:00,20:09:00,1851,26,,,,5681.52,
20139060,20:12:23,20:12:23,10557,27,,,,7246.44,0
20139060,20:12:47,20:12:47,10555,28,,,,7417.29,0
20139060,20:13:31,20:13:31,10553,29,,,,7767.56,0
20139060,20:14:37,20:14:37,905,30,,,,8193.52,0
20139060,20:15:04,20:15:04,906,31,,,,8377.9,0
20139060,20:15:46,20:15:46,907,32,,,,8722.82,0
20139060,20:16:35,20:16:35,908,33,,,,9057.74,0
20139060,20:17:00,20:17:00,909,34,,,,9220.97,
20139060,20:17:40,20:17:40,910,35,,,,9538.27,0
20139060,20:18:20,20:18:20,911,36,,,,9804.86,0
20139060,20:18:51,20:18:51,912,37,,,,10023.36,0
20139060,20:19:58,20:19:58,913,38,,,,10361.32,0
20139060,20:20:35,20:20:35,914,39,,,,10620.92,0
20139060,20:21:20,20:21:20,916,40,,,,10943.48,0
20139060,20:22:00,20:22:00,918,41,,,,11281.26,0
20139060,20:22:43,20:22:43,919,42,,,,11574.03,0
20139060,20:24:00,20:24:00,10732,43,,,,12193.27,
20139060,20:25:54,20:25:54,920,44,,,,12812.12,0
20139060,20:26:42,20:26:42,922,45,,,,13076.02,0
20139060,20:27:49,20:27:49,341,46,,,,13449.62,0
20139060,20:29:18,20:29:18,342,47,,,,13941.41,0
20139060,20:30:00,20:30:00,196,48,,,,14125.98,
20139060,20:32:01,20:32:01,197,49,,,,14760.09,0
20139060,20:34:00,20:34:00,10015,50,,1,,15561.27,
20139080,19:50:01,19:50:01,9498,1,,,1,0,
20139080,19:52:14,19:52:14,1832,2,,,,718.72,0
20139080,19:53:56,19:53:56,490,3,,,,1303.88,0
20139080,19:54:29,19:54:29,491,4,,,,1497.2,0
20139080,19:55:11,19:55:11,1833,5,,,,1659.01,0
20139080,19:55:44,19:55:44,1834,6,,,,1782.11,0
20139080,19:56:43,19:56:43,1835,7,,,,1975.56,0
20139080,19:57:57,19:57:57,1836,8,,,,2218.43,0
20139080,19:58:45,19:58:45,1837,9,,,,2347.68,0
20139080,20:00:00,20:00:00,1838,10,,,,2544.42,
20139080,20:00:26,20:00:26,1899,11,,,,2652.51,0
20139080,20:01:04,20:01:04,1900,12,,,,2825.11,0
20139080,20:01:22,20:01:22,1901,13,,,,2924.19,0
20139080,20:01:51,20:01:51,1902,14,,,,3119.26,0
20139080,20:02:10,20:02:10,1903,15,,,,3235.55,0
20139080,20:02:41,20:02:41,1904,16,,,,3402.79,0
20139080,20:03:06,20:03:06,1905,17,,,,3522,0
20139080,20:03:41,20:03:41,1906,18,,,,3750.55,0
20139080,20:04:08,20:04:08,1907,19,,,,3918.07,0
20139080,20:04:41,20:04:41,1908,20,,,,4151.14,0
20139080,20:05:22,20:05:22,1909,21,,,,4373.24,0
20139080,20:06:33,20:06:33,7790,22,,,,4839.65,0
20139080,20:07:04,20:07:04,1848,23,,,,5033.46,0
20139080,20:07:31,20:07:31,1849,24,,,,5218.53,0
20139080,20:08:08,20:08:08,1850,25,,,,5422.07,0
20139080,20:09:00,20:09:00,1851,26,,,,5681.52,
20139080,20:12:23,20:12:23,10557,27,,,,7246.44,0
20139080,20:12:47,20:12:47,10555,28,,,,7417.29,0
20139080,20:13:31,20:13:31,10553,29,,,,7767.56,0
20139080,20:14:37,20:14:37,905,30,,,,8193.52,0
20139080,20:15:04,20:15:04,906,31,,,,8377.9,0
20139080,20:15:46,20:15:46,907,32,,,,8722.82,0
20139080,20:16:35,20:16:35,908,33,,,,9057.74,0
20139080,20:17:00,20:17:00,909,34,,,,9220.97,
20139080,20:17:40,20:17:40,910,35,,,,9538.27,0
20139080,20:18:20,20:18:20,911,36,,,,9804.86,0
20139080,20:18:51,20:18:51,912,37,,,,10023.36,0
20139080,20:19:58,20:19:58,913,38,,,,10361.32,0
20139080,20:20:35,20:20:35,914,39,,,,10620.92,0
20139080,20:21:20,20:21:20,916,40,,,,10943.48,0
20139080,20:22:00,20:22:00,918,41,,,,11281.26,0
20139080,20:22:43,20:22:43,919,42,,,,11574.03,0
20139080,20:24:00,20:24:00,10732,43,,,,12193.27,
20139080,20:25:54,20:25:54,920,44,,,,12812.12,0
20139080,20:26:42,20:26:42,922,45,,,,13076.02,0
20139080,20:27:49,20:27:49,341,46,,,,13449.62,0
20139080,20:29:18,20:29:18,342,47,,,,13941.41,0
20139080,20:30:00,20:30:00,196,48,,,,14125.98,
20139080,20:32:01,20:32:01,197,49,,,,14760.09,0
20139080,20:34:00,20:34:00,10015,50,,1,,15561.27,
20401020,15:50:00,15:50:00,9498,1,,,1,0,
20401020,15:52:00,15:52:00,1832,2,,,,718.72,0
20401020,15:53:32,15:53:32,490,3,,,,1303.88,0
20401020,15:54:02,15:54:02,491,4,,,,1497.2,0
20401020,15:54:40,15:54:40,1833,5,,,,1659.01,0
20401020,15:55:10,15:55:10,1834,6,,,,1782.11,0
20401020,15:56:02,15:56:02,1835,7,,,,1975.56,0
20401020,15:57:10,15:57:10,1836,8,,,,2218.43,0
20401020,15:57:52,15:57:52,1837,9,,,,2347.68,0
20401020,15:59:00,15:59:00,1838,10,,,,2544.42,
20401020,15:59:29,15:59:29,1899,11,,,,2652.51,0
20401020,16:00:11,16:00:11,1900,12,,,,2825.11,0
20401020,16:00:31,16:00:31,1901,13,,,,2924.19,0
20401020,16:01:04,16:01:04,1902,14,,,,3119.26,0
20401020,16:01:24,16:01:24,1903,15,,,,3235.55,0
20401020,16:01:59,16:01:59,1904,16,,,,3402.79,0
20401020,16:02:26,16:02:26,1905,17,,,,3522,0
20401020,16:03:05,16:03:05,1906,18,,,,3750.55,0
20401020,16:03:35,16:03:35,1907,19,,,,3918.07,0
20401020,16:04:12,16:04:12,1908,20,,,,4151.14,0
20401020,16:04:58,16:04:58,1909,21,,,,4373.24,0
20401020,16:06:16,16:06:16,7790,22,,,,4839.65,0
20401020,16:06:51,16:06:51,1848,23,,,,5033.46,0
20401020,16:07:21,16:07:21,1849,24,,,,5218.53,0
20401020,16:08:02,16:08:02,1850,25,,,,5422.07,0
20401020,16:09:00,16:09:00,1851,26,,,,5681.52,
20401020,16:12:23,16:12:23,10557,27,,,,7246.44,0
20401020,16:12:47,16:12:47,10555,28,,,,7417.29,0
20401020,16:13:31,16:13:31,10553,29,,,,7767.56,0
20401020,16:14:37,16:14:37,905,30,,,,8193.52,0
20401020,16:15:04,16:15:04,906,31,,,,8377.9,0
20401020,16:15:46,16:15:46,907,32,,,,8722.82,0
20401020,16:16:35,16:16:35,908,33,,,,9057.74,0
20401020,16:17:00,16:17:00,909,34,,,,9220.97,
20401020,16:17:57,16:17:57,910,35,,,,9538.27,0
20401020,16:18:54,16:18:54,911,36,,,,9804.86,0
20401020,16:19:39,16:19:39,912,37,,,,10023.36,0
20401020,16:21:14,16:21:14,913,38,,,,10361.32,0
20401020,16:22:07,16:22:07,914,39,,,,10620.92,0
20401020,16:23:11,16:23:11,916,40,,,,10943.48,0
20401020,16:24:08,16:24:08,918,41,,,,11281.26,0
20401020,16:25:10,16:25:10,919,42,,,,11574.03,0
20401020,16:27:00,16:27:00,10732,43,,,,12193.27,
20401020,16:28:54,16:28:54,920,44,,,,12812.12,0
20401020,16:29:42,16:29:42,922,45,,,,13076.02,0
20401020,16:30:49,16:30:49,341,46,,,,13449.62,0
20401020,16:32:18,16:32:18,342,47,,,,13941.41,0
20401020,16:33:00,16:33:00,196,48,,,,14125.98,
20401020,16:35:01,16:35:01,197,49,,,,14760.09,0
20401020,16:37:00,16:37:00,10015,50,,1,,15561.27,
20401030,15:50:00,15:50:00,9498,1,,,1,0,
20401030,15:52:00,15:52:00,1832,2,,,,718.72,0
20401030,15:53:32,15:53:32,490,3,,,,1303.88,0
20401030,15:54:02,15:54:02,491,4,,,,1497.2,0
20401030,15:54:40,15:54:40,1833,5,,,,1659.01,0
20401030,15:55:10,15:55:10,1834,6,,,,1782.11,0
20401030,15:56:02,15:56:02,1835,7,,,,1975.56,0
20401030,15:57:10,15:57:10,1836,8,,,,2218.43,0
20401030,15:57:52,15:57:52,1837,9,,,,2347.68,0
20401030,15:59:00,15:59:00,1838,10,,,,2544.42,
20401030,15:59:29,15:59:29,1899,11,,,,2652.51,0
20401030,16:00:11,16:00:11,1900,12,,,,2825.11,0
20401030,16:00:31,16:00:31,1901,13,,,,2924.19,0
20401030,16:01:04,16:01:04,1902,14,,,,3119.26,0
20401030,16:01:24,16:01:24,1903,15,,,,3235.55,0
20401030,16:01:59,16:01:59,1904,16,,,,3402.79,0
20401030,16:02:26,16:02:26,1905,17,,,,3522,0
20401030,16:03:05,16:03:05,1906,18,,,,3750.55,0
20401030,16:03:35,16:03:35,1907,19,,,,3918.07,0
20401030,16:04:12,16:04:12,1908,20,,,,4151.14,0
20401030,16:04:58,16:04:58,1909,21,,,,4373.24,0
20401030,16:06:16,16:06:16,7790,22,,,,4839.65,0
20401030,16:06:51,16:06:51,1848,23,,,,5033.46,0
20401030,16:07:21,16:07:21,1849,24,,,,5218.53,0
20401030,16:08:02,16:08:02,1850,25,,,,5422.07,0
20401030,16:09:00,16:09:00,1851,26,,,,5681.52,
20401030,16:12:23,16:12:23,10557,27,,,,7246.44,0
20401030,16:12:47,16:12:47,10555,28,,,,7417.29,0
20401030,16:13:31,16:13:31,10553,29,,,,7767.56,0
20401030,16:14:37,16:14:37,905,30,,,,8193.52,0
20401030,16:15:04,16:15:04,906,31,,,,8377.9,0
20401030,16:15:46,16:15:46,907,32,,,,8722.82,0
20401030,16:16:35,16:16:35,908,33,,,,9057.74,0
20401030,16:17:00,16:17:00,909,34,,,,9220.97,
20401030,16:17:57,16:17:57,910,35,,,,9538.27,0
20401030,16:18:54,16:18:54,911,36,,,,9804.86,0
20401030,16:19:39,16:19:39,912,37,,,,10023.36,0
20401030,16:21:14,16:21:14,913,38,,,,10361.32,0
20401030,16:22:07,16:22:07,914,39,,,,10620.92,0
20401030,16:23:11,16:23:11,916,40,,,,10943.48,0
20401030,16:24:08,16:24:08,918,41,,,,11281.26,0
20401030,16:25:10,16:25:10,919,42,,,,11574.03,0
20401030,16:27:00,16:27:00,10732,43,,,,12193.27,
20401030,16:28:54,16:28:54,920,44,,,,12812.12,0
20401030,16:29:42,16:29:42,922,45,,,,13076.02,0
20401030,16:30:49,16:30:49,341,46,,,,13449.62,0
20401030,16:32:18,16:32:18,342,47,,,,13941.41,0
20401030,16:33:00,16:33:00,196,48,,,,14125.98,
20401030,16:35:01,16:35:01,197,49,,,,14760.09,0
20401030,16:37:00,16:37:00,10015,50,,1,,15561.27,
20401040,15:50:00,15:50:00,9498,1,,,1,0,
20401040,15:52:00,15:52:00,1832,2,,,,718.72,0
20401040,15:53:32,15:53:32,490,3,,,,1303.88,0
20401040,15:54:02,15:54:02,491,4,,,,1497.2,0
20401040,15:54:40,15:54:40,1833,5,,,,1659.01,0
20401040,15:55:10,15:55:10,1834,6,,,,1782.11,0
20401040,15:56:02,15:56:02,1835,7,,,,1975.56,0
20401040,15:57:10,15:57:10,1836,8,,,,2218.43,0
20401040,15:57:52,15:57:52,1837,9,,,,2347.68,0
20401040,15:59:00,15:59:00,1838,10,,,,2544.42,
20401040,15:59:29,15:59:29,1899,11,,,,2652.51,0
20401040,16:00:11,16:00:11,1900,12,,,,2825.11,0
20401040,16:00:31,16:00:31,1901,13,,,,2924.19,0
20401040,16:01:04,16:01:04,1902,14,,,,3119.26,0
20401040,16:01:24,16:01:24,1903,15,,,,3235.55,0
20401040,16:01:59,16:01:59,1904,16,,,,3402.79,0
20401040,16:02:26,16:02:26,1905,17,,,,3522,0
20401040,16:03:05,16:03:05,1906,18,,,,3750.55,0
20401040,16:03:35,16:03:35,1907,19,,,,3918.07,0
20401040,16:04:12,16:04:12,1908,20,,,,4151.14,0
20401040,16:04:58,16:04:58,1909,21,,,,4373.24,0
20401040,16:06:16,16:06:16,7790,22,,,,4839.65,0
20401040,16:06:51,16:06:51,1848,23,,,,5033.46,0
20401040,16:07:21,16:07:21,1849,24,,,,5218.53,0
20401040,16:08:02,16:08:02,1850,25,,,,5422.07,0
20401040,16:09:00,16:09:00,1851,26,,,,5681.52,
20401040,16:12:23,16:12:23,10557,27,,,,7246.44,0
20401040,16:12:47,16:12:47,10555,28,,,,7417.29,0
20401040,16:13:31,16:13:31,10553,29,,,,7767.56,0
20401040,16:14:37,16:14:37,905,30,,,,8193.52,0
20401040,16:15:04,16:15:04,906,31,,,,8377.9,0
20401040,16:15:46,16:15:46,907,32,,,,8722.82,0
20401040,16:16:35,16:16:35,908,33,,,,9057.74,0
20401040,16:17:00,16:17:00,909,34,,,,9220.97,
20401040,16:17:57,16:17:57,910,35,,,,9538.27,0
20401040,16:18:54,16:18:54,911,36,,,,9804.86,0
20401040,16:19:39,16:19:39,912,37,,,,10023.36,0
20401040,16:21:14,16:21:14,913,38,,,,10361.32,0
20401040,16:22:07,16:22:07,914,39,,,,10620.92,0
20401040,16:23:11,16:23:11,916,40,,,,10943.48,0
20401040,16:24:08,16:24:08,918,41,,,,11281.26,0
20401040,16:25:10,16:25:10,919,42,,,,11574.03,0
20401040,16:27:00,16:27:00,10732,43,,,,12193.27,
20401040,16:28:54,16:28:54,920,44,,,,12812.12,0
20401040,16:29:42,16:29:42,922,45,,,,13076.02,0
20401040,16:30:49,16:30:49,341,46,,,,13449.62,0
20401040,16:32:18,16:32:18,342,47,,,,13941.41,0
20401040,16:33:00,16:33:00,196,48,,,,14125.98,
20401040,16:35:01,16:35:01,197,49,,,,14760.09,0
20401040,16:37:00,16:37:00,10015,50,,1,,15561.27,
20401050,15:50:00,15:50:00,9498,1,,,1,0,
20401050,15:52:00,15:52:00,1832,2,,,,718.72,0
20401050,15:53:32,15:53:32,490,3,,,,1303.88,0
20401050,15:54:02,15:54:02,491,4,,,,1497.2,0
20401050,15:54:40,15:54:40,1833,5,,,,1659.01,0
20401050,15:55:10,15:55:10,1834,6,,,,1782.11,0
20401050,15:56:02,15:56:02,1835,7,,,,1975.56,0
20401050,15:57:10,15:57:10,1836,8,,,,2218.43,0
20401050,15:57:52,15:57:52,1837,9,,,,2347.68,0
20401050,15:59:00,15:59:00,1838,10,,,,2544.42,
20401050,15:59:29,15:59:29,1899,11,,,,2652.51,0
20401050,16:00:11,16:00:11,1900,12,,,,2825.11,0
20401050,16:00:31,16:00:31,1901,13,,,,2924.19,0
20401050,16:01:04,16:01:04,1902,14,,,,3119.26,0
20401050,16:01:24,16:01:24,1903,15,,,,3235.55,0
20401050,16:01:59,16:01:59,1904,16,,,,3402.79,0
20401050,16:02:26,16:02:26,1905,17,,,,3522,0
20401050,16:03:05,16:03:05,1906,18,,,,3750.55,0
20401050,16:03:35,16:03:35,1907,19,,,,3918.07,0
20401050,16:04:12,16:04:12,1908,20,,,,4151.14,0
20401050,16:04:58,16:04:58,1909,21,,,,4373.24,0
20401050,16:06:16,16:06:16,7790,22,,,,4839.65,0
20401050,16:06:51,16:06:51,1848,23,,,,5033.46,0
20401050,16:07:21,16:07:21,1849,24,,,,5218.53,0
20401050,16:08:02,16:08:02,1850,25,,,,5422.07,0
20401050,16:09:00,16:09:00,1851,26,,,,5681.52,
20401050,16:12:23,16:12:23,10557,27,,,,7246.44,0
20401050,16:12:47,16:12:47,10555,28,,,,7417.29,0
20401050,16:13:31,16:13:31,10553,29,,,,7767.56,0
20401050,16:14:37,16:14:37,905,30,,,,8193.52,0
20401050,16:15:04,16:15:04,906,31,,,,8377.9,0
20401050,16:15:46,16:15:46,907,32,,,,8722.82,0
20401050,16:16:35,16:16:35,908,33,,,,9057.74,0
20401050,16:17:00,16:17:00,909,34,,,,9220.97,
20401050,16:17:57,16:17:57,910,35,,,,9538.27,0
20401050,16:18:54,16:18:54,911,36,,,,9804.86,0
20401050,16:19:39,16:19:39,912,37,,,,10023.36,0
20401050,16:21:14,16:21:14,913,38,,,,10361.32,0
20401050,16:22:07,16:22:07,914,39,,,,10620.92,0
20401050,16:23:11,16:23:11,916,40,,,,10943.48,0
20401050,16:24:08,16:24:08,918,41,,,,11281.26,0
20401050,16:25:10,16:25:10,919,42,,,,11574.03,0
20401050,16:27:00,16:27:00,10732,43,,,,12193.27,
20401050,16:28:54,16:28:54,920,44,,,,12812.12,0
20401050,16:29:42,16:29:42,922,45,,,,13076.02,0
20401050,16:30:49,16:30:49,341,46,,,,13449.62,0
20401050,16:32:18,16:32:18,342,47,,,,13941.41,0
20401050,16:33:00,16:33:00,196,48,,,,14125.98,
20401050,16:35:01,16:35:01,197,49,,,,14760.09,0
20401050,16:37:00,16:37:00,10015,50,,1,,15561.27,
20401060,15:50:00,15:50:00,9498,1,,,1,0,
20401060,15:52:00,15:52:00,1832,2,,,,718.72,0
20401060,15:53:32,15:53:32,490,3,,,,1303.88,0
20401060,15:54:02,15:54:02,491,4,,,,1497.2,0
20401060,15:54:40,15:54:40,1833,5,,,,1659.01,0
20401060,15:55:10,15:55:10,1834,6,,,,1782.11,0
20401060,15:56:02,15:56:02,1835,7,,,,1975.56,0
20401060,15:57:10,15:57:10,1836,8,,,,2218.43,0
20401060,15:57:52,15:57:52,1837,9,,,,2347.68,0
20401060,15:59:00,15:59:00,1838,10,,,,2544.42,
20401060,15:59:29,15:59:29,1899,11,,,,2652.51,0
20401060,16:00:11,16:00:11,1900,12,,,,2825.11,0
20401060,16:00:31,16:00:31,1901,13,,,,2924.19,0
20401060,16:01:04,16:01:04,1902,14,,,,3119.26,0
20401060,16:01:24,16:01:24,1903,15,,,,3235.55,0
20401060,16:01:59,16:01:59,1904,16,,,,3402.79,0
20401060,16:02:26,16:02:26,1905,17,,,,3522,0
20401060,16:03:05,16:03:05,1906,18,,,,3750.55,0
20401060,16:03:35,16:03:35,1907,19,,,,3918.07,0
20401060,16:04:12,16:04:12,1908,20,,,,4151.14,0
20401060,16:04:58,16:04:58,1909,21,,,,4373.24,0
20401060,16:06:16,16:06:16,7790,22,,,,4839.65,0
20401060,16:06:51,16:06:51,1848,23,,,,5033.46,0
20401060,16:07:21,16:07:21,1849,24,,,,5218.53,0
20401060,16:08:02,16:08:02,1850,25,,,,5422.07,0
20401060,16:09:00,16:09:00,1851,26,,,,5681.52,
20401060,16:12:23,16:12:23,10557,27,,,,7246.44,0
20401060,16:12:47,16:12:47,10555,28,,,,7417.29,0
20401060,16:13:31,16:13:31,10553,29,,,,7767.56,0
20401060,16:14:37,16:14:37,905,30,,,,8193.52,0
20401060,16:15:04,16:15:04,906,31,,,,8377.9,0
20401060,16:15:46,16:15:46,907,32,,,,8722.82,0
20401060,16:16:35,16:16:35,908,33,,,,9057.74,0
20401060,16:17:00,16:17:00,909,34,,,,9220.97,
20401060,16:17:57,16:17:57,910,35,,,,9538.27,0
20401060,16:18:54,16:18:54,911,36,,,,9804.86,0
20401060,16:19:39,16:19:39,912,37,,,,10023.36,0
20401060,16:21:14,16:21:14,913,38,,,,10361.32,0
20401060,16:22:07,16:22:07,914,39,,,,10620.92,0
20401060,16:23:11,16:23:11,916,40,,,,10943.48,0
20401060,16:24:08,16:24:08,918,41,,,,11281.26,0
20401060,16:25:10,16:25:10,919,42,,,,11574.03,0
20401060,16:27:00,16:27:00,10732,43,,,,12193.27,
20401060,16:28:54,16:28:54,920,44,,,,12812.12,0
20401060,16:29:42,16:29:42,922,45,,,,13076.02,0
20401060,16:30:49,16:30:49,341,46,,,,13449.62,0
20401060,16:32:18,16:32:18,342,47,,,,13941.41,0
20401060,16:33:00,16:33:00,196,48,,,,14125.98,
20401060,16:35:01,16:35:01,197,49,,,,14760.09,0
20401060,16:37:00,16:37:00,10015,50,,1,,15561.27,
20401080,15:50:00,15:50:00,9498,1,,,1,0,
20401080,15:52:00,15:52:00,1832,2,,,,718.72,0
20401080,15:53:32,15:53:32,490,3,,,,1303.88,0
20401080,15:54:02,15:54:02,491,4,,,,1497.2,0
20401080,15:54:40,15:54:40,1833,5,,,,1659.01,0
20401080,15:55:10,15:55:10,1834,6,,,,1782.11,0
20401080,15:56:02,15:56:02,1835,7,,,,1975.56,0
20401080,15:57:10,15:57:10,1836,8,,,,2218.43,0
20401080,15:57:52,15:57:52,1837,9,,,,2347.68,0
20401080,15:59:00,15:59:00,1838,10,,,,2544.42,
20401080,15:59:29,15:59:29,1899,11,,,,2652.51,0
20401080,16:00:11,16:00:11,1900,12,,,,2825.11,0
20401080,16:00:31,16:00:31,1901,13,,,,2924.19,0
20401080,16:01:04,16:01:04,1902,14,,,,3119.26,0
20401080,16:01:24,16:01:24,1903,15,,,,3235.55,0
20401080,16:01:59,16:01:59,1904,16,,,,3402.79,0
20401080,16:02:26,16:02:26,1905,17,,,,3522,0
20401080,16:03:05,16:03:05,1906,18,,,,3750.55,0
20401080,16:03:35,16:03:35,1907,19,,,,3918.07,0
20401080,16:04:12,16:04:12,1908,20,,,,4151.14,0
20401080,16:04:58,16:04:58,1909,21,,,,4373.24,0
20401080,16:06:16,16:06:16,7790,22,,,,4839.65,0
20401080,16:06:51,16:06:51,1848,23,,,,5033.46,0
20401080,16:07:21,16:07:21,1849,24,,,,5218.53,0
20401080,16:08:02,16:08:02,1850,25,,,,5422.07,0
20401080,16:09:00,16:09:00,1851,26,,,,5681.52,
20401080,16:12:23,16:12:23,10557,27,,,,7246.44,0
20401080,16:12:47,16:12:47,10555,28,,,,7417.29,0
20401080,16:13:31,16:13:31,10553,29,,,,7767.56,0
20401080,16:14:37,16:14:37,905,30,,,,8193.52,0
20401080,16:15:04,16:15:04,906,31,,,,8377.9,0
20401080,16:15:46,16:15:46,907,32,,,,8722.82,0
20401080,16:16:35,16:16:35,908,33,,,,9057.74,0
20401080,16:17:00,16:17:00,909,34,,,,9220.97,
20401080,16:17:57,16:17:57,910,35,,,,9538.27,0
20401080,16:18:54,16:18:54,911,36,,,,9804.86,0
20401080,16:19:39,16:19:39,912,37,,,,10023.36,0
20401080,16:21:14,16:21:14,913,38,,,,10361.32,0
20401080,16:22:07,16:22:07,914,39,,,,10620.92,0
20401080,16:23:11,16:23:11,916,40,,,,10943.48,0
20401080,16:24:08,16:24:08,918,41,,,,11281.26,0
20401080,16:25:10,16:25:10,919,42,,,,11574.03,0
20401080,16:27:00,16:27:00,10732,43,,,,12193.27,
20401080,16:28:54,16:28:54,920,44,,,,12812.12,0
20401080,16:29:42,16:29:42,922,45,,,,13076.02,0
20401080,16:30:49,16:30:49,341,46,,,,13449.62,0
20401080,16:32:18,16:32:18,342,47,,,,13941.41,0
20401080,16:33:00,16:33:00,196,48,,,,14125.98,
20401080,16:35:01,16:35:01,197,49,,,,14760.09,0
20401080,16:37:00,16:37:00,10015,50,,1,,15561.27,
20622070,15:05:00,15:05:00,9498,1,,,1,0,
20622070,15:06:06,15:06:06,1832,2,,,,718.72,0
20622070,15:06:58,15:06:58,490,3,,,,1303.88,0
20622070,15:07:14,15:07:14,491,4,,,,1497.2,0
20622070,15:07:35,15:07:35,1833,5,,,,1659.01,0
20622070,15:07:52,15:07:52,1834,6,,,,1782.11,0
20622070,15:08:21,15:08:21,1835,7,,,,1975.56,0
20622070,15:08:58,15:08:58,1836,8,,,,2218.43,0
20622070,15:09:22,15:09:22,1837,9,,,,2347.68,0
20622070,15:10:00,15:10:00,1838,10,,,,2544.42,
20622070,15:10:29,15:10:29,1899,11,,,,2652.51,0
20622070,15:11:11,15:11:11,1900,12,,,,2825.11,0
20622070,15:11:31,15:11:31,1901,13,,,,2924.19,0
20622070,15:12:04,15:12:04,1902,14,,,,3119.26,0
20622070,15:12:24,15:12:24,1903,15,,,,3235.55,0
20622070,15:12:59,15:12:59,1904,16,,,,3402.79,0
20622070,15:13:26,15:13:26,1905,17,,,,3522,0
20622070,15:14:05,15:14:05,1906,18,,,,3750.55,0
20622070,15:14:35,15:14:35,1907,19,,,,3918.07,0
20622070,15:15:12,15:15:12,1908,20,,,,4151.14,0
20622070,15:15:58,15:15:58,1909,21,,,,4373.24,0
20622070,15:17:16,15:17:16,7790,22,,,,4839.65,0
20622070,15:17:51,15:17:51,1848,23,,,,5033.46,0
20622070,15:18:21,15:18:21,1849,24,,,,5218.53,0
20622070,15:19:02,15:19:02,1850,25,,,,5422.07,0
20622070,15:20:00,15:20:00,1851,26,,,,5681.52,
20622070,15:23:48,15:23:48,10557,27,,,,7246.44,0
20622070,15:24:16,15:24:16,10555,28,,,,7417.29,0
20622070,15:25:05,15:25:05,10553,29,,,,7767.56,0
20622070,15:26:19,15:26:19,905,30,,,,8193.52,0
20622070,15:26:49,15:26:49,906,31,,,,8377.9,0
20622070,15:27:36,15:27:36,907,32,,,,8722.82,0
20622070,15:28:32,15:28:32,908,33,,,,9057.74,0
20622070,15:29:00,15:29:00,909,34,,,,9220.97,
20622070,15:29:40,15:29:40,910,35,,,,9538.27,0
20622070,15:30:20,15:30:20,911,36,,,,9804.86,0
20622070,15:30:51,15:30:51,912,37,,,,10023.36,0
20622070,15:31:58,15:31:58,913,38,,,,10361.32,0
20622070,15:32:35,15:32:35,914,39,,,,10620.92,0
20622070,15:33:20,15:33:20,916,40,,,,10943.48,0
20622070,15:34:00,15:34:00,918,41,,,,11281.26,0
20622070,15:34:43,15:34:43,919,42,,,,11574.03,0
20622070,15:36:00,15:36:00,10732,43,,,,12193.27,
20622070,15:37:16,15:37:16,920,44,,,,12812.12,0
20622070,15:37:48,15:37:48,922,45,,,,13076.02,0
20622070,15:38:32,15:38:32,341,46,,,,13449.62,0
20622070,15:39:32,15:39:32,342,47,,,,13941.41,0
20622070,15:40:00,15:40:00,196,48,,,,14125.98,
20622070,15:43:01,15:43:01,197,49,,,,14760.09,0
20622070,15:46:00,15:46:00,10015,50,,1,,15561.27,
20667090,15:09:00,15:09:00,10732,1,,,1,0,
20667090,15:10:47,15:10:47,920,2,,,,611.23,0
20667090,15:11:30,15:11:30,922,3,,,,862.16,0
20667090,15:12:37,15:12:37,341,4,,,,1219.21,0
20667090,15:14:15,15:14:15,342,5,,,,1711,0
20667090,15:15:00,15:15:00,196,6,,,,1895.57,
20667090,15:17:00,15:17:00,197,7,,,,2529.52,0
20667090,15:19:00,15:19:00,10015,8,,1,,3330.7,
20667100,15:09:00,15:09:00,10732,1,,,1,0,
20667100,15:10:47,15:10:47,920,2,,,,611.23,0
20667100,15:11:30,15:11:30,922,3,,,,862.16,0
20667100,15:12:37,15:12:37,341,4,,,,1219.21,0
20667100,15:14:15,15:14:15,342,5,,,,1711,0
20667100,15:15:00,15:15:00,196,6,,,,1895.57,
20667100,15:17:00,15:17:00,197,7,,,,2529.52,0
20667100,15:19:00,15:19:00,10015,8,,1,,3330.7,
20667110,15:09:00,15:09:00,10732,1,,,1,0,
20667110,15:10:47,15:10:47,920,2,,,,611.23,0
20667110,15:11:30,15:11:30,922,3,,,,862.16,0
20667110,15:12:37,15:12:37,341,4,,,,1219.21,0
20667110,15:14:15,15:14:15,342,5,,,,1711,0
20667110,15:15:00,15:15:00,196,6,,,,1895.57,
20667110,15:17:00,15:17:00,197,7,,,,2529.52,0
20667110,15:19:00,15:19:00,10015,8,,1,,3330.7,
20667120,15:09:00,15:09:00,10732,1,,,1,0,
20667120,15:10:47,15:10:47,920,2,,,,611.23,0
20667120,15:11:30,15:11:30,922,3,,,,862.16,0
20667120,15:12:37,15:12:37,341,4,,,,1219.21,0
20667120,15:14:15,15:14:15,342,5,,,,1711,0
20667120,15:15:00,15:15:00,196,6,,,,1895.57,
20667120,15:17:00,15:17:00,197,7,,,,2529.52,0
20667120,15:19:00,15:19:00,10015,8,,1,,3330.7,
20667130,15:09:00,15:09:00,10732,1,,,1,0,
20667130,15:10:47,15:10:47,920,2,,,,611.23,0
20667130,15:11:30,15:11:30,922,3,,,,862.16,0
20667130,15:12:37,15:12:37,341,4,,,,1219.21,0
20667130,15:14:15,15:14:15,342,5,,,,1711,0
20667130,15:15:00,15:15:00,196,6,,,,1895.57,
20667130,15:17:00,15:17:00,197,7,,,,2529.52,0
20667130,15:19:00,15:19:00,10015,8,,1,,3330.7,
20746090,12:50:00,12:50:00,9498,1,,,1,0,
20746090,12:51:33,12:51:33,1832,2,,,,718.72,0
20746090,12:52:45,12:52:45,490,3,,,,1303.88,0
20746090,12:53:08,12:53:08,491,4,,,,1497.2,0
20746090,12:53:37,12:53:37,1833,5,,,,1659.01,0
20746090,12:54:01,12:54:01,1834,6,,,,1782.11,0
20746090,12:54:41,12:54:41,1835,7,,,,1975.56,0
20746090,12:55:34,12:55:34,1836,8,,,,2218.43,0
20746090,12:56:07,12:56:07,1837,9,,,,2347.68,0
20746090,12:57:00,12:57:00,1838,10,,,,2544.42,
20746090,12:57:26,12:57:26,1899,11,,,,2652.51,0
20746090,12:58:04,12:58:04,1900,12,,,,2825.11,0
20746090,12:58:22,12:58:22,1901,13,,,,2924.19,0
20746090,12:58:51,12:58:51,1902,14,,,,3119.26,0
20746090,12:59:10,12:59:10,1903,15,,,,3235.55,0
20746090,12:59:41,12:59:41,1904,16,,,,3402.79,0
20746090,13:00:06,13:00:06,1905,17,,,,3522,0
20746090,13:00:41,13:00:41,1906,18,,,,3750.55,0
20746090,13:01:08,13:01:08,1907,19,,,,3918.07,0
20746090,13:01:41,13:01:41,1908,20,,,,4151.14,0
20746090,13:02:22,13:02:22,1909,21,,,,4373.24,0
20746090,13:03:33,13:03:33,7790,22,,,,4839.65,0
20746090,13:04:04,13:04:04,1848,23,,,,5033.46,0
20746090,13:04:31,13:04:31,1849,24,,,,5218.53,0
20746090,13:05:08,13:05:08,1850,25,,,,5422.07,0
20746090,13:06:00,13:06:00,1851,26,,,,5681.52,
20746090,13:09:23,13:09:23,10557,27,,,,7246.44,0
20746090,13:09:47,13:09:47,10555,28,,,,7417.29,0
20746090,13:10:31,13:10:31,10553,29,,,,7767.56,0
20746090,13:11:37,13:11:37,905,30,,,,8193.52,0
20746090,13:12:04,13:12:04,906,31,,,,8377.9,0
20746090,13:12:46,13:12:46,907,32,,,,8722.82,0
20746090,13:13:35,13:13:35,908,33,,,,9057.74,0
20746090,13:14:00,13:14:00,909,34,,,,9220.97,
20746090,13:14:40,13:14:40,910,35,,,,9538.27,0
20746090,13:15:20,13:15:20,911,36,,,,9804.86,0
20746090,13:15:51,13:15:51,912,37,,,,10023.36,0
20746090,13:16:58,13:16:58,913,38,,,,10361.32,0
20746090,13:17:35,13:17:35,914,39,,,,10620.92,0
20746090,13:18:20,13:18:20,916,40,,,,10943.48,0
20746090,13:19:00,13:19:00,918,41,,,,11281.26,0
20746090,13:19:43,13:19:43,919,42,,,,11574.03,0
20746090,13:21:00,13:21:00,10732,43,,,,12193.27,
20746090,13:22:54,13:22:54,920,44,,,,12812.12,0
20746090,13:23:42,13:23:42,922,45,,,,13076.02,0
20746090,13:24:49,13:24:49,341,46,,,,13449.62,0
20746090,13:26:18,13:26:18,342,47,,,,13941.41,0
20746090,13:27:00,13:27:00,196,48,,,,14125.98,
20746090,13:29:01,13:29:01,197,49,,,,14760.09,0
20746090,13:31:00,13:31:00,10015,50,,1,,15561.27,
20746100,12:50:00,12:50:00,9498,1,,,1,0,
20746100,12:51:33,12:51:33,1832,2,,,,718.72,0
20746100,12:52:45,12:52:45,490,3,,,,1303.88,0
20746100,12:53:08,12:53:08,491,4,,,,1497.2,0
20746100,12:53:37,12:53:37,1833,5,,,,1659.01,0
20746100,12:54:01,12:54:01,1834,6,,,,1782.11,0
20746100,12:54:41,12:54:41,1835,7,,,,1975.56,0
20746100,12:55:34,12:55:34,1836,8,,,,2218.43,0
20746100,12:56:07,12:56:07,1837,9,,,,2347.68,0
20746100,12:57:00,12:57:00,1838,10,,,,2544.42,
20746100,12:57:26,12:57:26,1899,11,,,,2652.51,0
20746100,12:58:04,12:58:04,1900,12,,,,2825.11,0
20746100,12:58:22,12:58:22,1901,13,,,,2924.19,0
20746100,12:58:51,12:58:51,1902,14,,,,3119.26,0
20746100,12:59:10,12:59:10,1903,15,,,,3235.55,0
20746100,12:59:41,12:59:41,1904,16,,,,3402.79,0
20746100,13:00:06,13:00:06,1905,17,,,,3522,0
20746100,13:00:41,13:00:41,1906,18,,,,3750.55,0
20746100,13:01:08,13:01:08,1907,19,,,,3918.07,0
20746100,13:01:41,13:01:41,1908,20,,,,4151.14,0
20746100,13:02:22,13:02:22,1909,21,,,,4373.24,0
20746100,13:03:33,13:03:33,7790,22,,,,4839.65,0
20746100,13:04:04,13:04:04,1848,23,,,,5033.46,0
20746100,13:04:31,13:04:31,1849,24,,,,5218.53,0
20746100,13:05:08,13:05:08,1850,25,,,,5422.07,0
20746100,13:06:00,13:06:00,1851,26,,,,5681.52,
20746100,13:09:23,13:09:23,10557,27,,,,7246.44,0
20746100,13:09:47,13:09:47,10555,28,,,,7417.29,0
20746100,13:10:31,13:10:31,10553,29,,,,7767.56,0
20746100,13:11:37,13:11:37,905,30,,,,8193.52,0
20746100,13:12:04,13:12:04,906,31,,,,8377.9,0
20746100,13:12:46,13:12:46,907,32,,,,8722.82,0
20746100,13:13:35,13:13:35,908,33,,,,9057.74,0
20746100,13:14:00,13:14:00,909,34,,,,9220.97,
20746100,13:14:40,13:14:40,910,35,,,,9538.27,0
20746100,13:15:20,13:15:20,911,36,,,,9804.86,0
20746100,13:15:51,13:15:51,912,37,,,,10023.36,0
20746100,13:16:58,13:16:58,913,38,,,,10361.32,0
20746100,13:17:35,13:17:35,914,39,,,,10620.92,0
20746100,13:18:20,13:18:20,916,40,,,,10943.48,0
20746100,13:19:00,13:19:00,918,41,,,,11281.26,0
20746100,13:19:43,13:19:43,919,42,,,,11574.03,0
20746100,13:21:00,13:21:00,10732,43,,,,12193.27,
20746100,13:22:54,13:22:54,920,44,,,,12812.12,0
20746100,13:23:42,13:23:42,922,45,,,,13076.02,0
20746100,13:24:49,13:24:49,341,46,,,,13449.62,0
20746100,13:26:18,13:26:18,342,47,,,,13941.41,0
20746100,13:27:00,13:27:00,196,48,,,,14125.98,
20746100,13:29:01,13:29:01,197,49,,,,14760.09,0
20746100,13:31:00,13:31:00,10015,50,,1,,15561.27,
20746110,12:50:00,12:50:00,9498,1,,,1,0,
20746110,12:51:33,12:51:33,1832,2,,,,718.72,0
20746110,12:52:45,12:52:45,490,3,,,,1303.88,0
20746110,12:53:08,12:53:08,491,4,,,,1497.2,0
20746110,12:53:37,12:53:37,1833,5,,,,1659.01,0
20746110,12:54:01,12:54:01,1834,6,,,,1782.11,0
20746110,12:54:41,12:54:41,1835,7,,,,1975.56,0
20746110,12:55:34,12:55:34,1836,8,,,,2218.43,0
20746110,12:56:07,12:56:07,1837,9,,,,2347.68,0
20746110,12:57:00,12:57:00,1838,10,,,,2544.42,
20746110,12:57:26,12:57:26,1899,11,,,,2652.51,0
20746110,12:58:04,12:58:04,1900,12,,,,2825.11,0
20746110,12:58:22,12:58:22,1901,13,,,,2924.19,0
20746110,12:58:51,12:58:51,1902,14,,,,3119.26,0
20746110,12:59:10,12:59:10,1903,15,,,,3235.55,0
20746110,12:59:41,12:59:41,1904,16,,,,3402.79,0
20746110,13:00:06,13:00:06,1905,17,,,,3522,0
20746110,13:00:41,13:00:41,1906,18,,,,3750.55,0
20746110,13:01:08,13:01:08,1907,19,,,,3918.07,0
20746110,13:01:41,13:01:41,1908,20,,,,4151.14,0
20746110,13:02:22,13:02:22,1909,21,,,,4373.24,0
20746110,13:03:33,13:03:33,7790,22,,,,4839.65,0
20746110,13:04:04,13:04:04,1848,23,,,,5033.46,0
20746110,13:04:31,13:04:31,1849,24,,,,5218.53,0
20746110,13:05:08,13:05:08,1850,25,,,,5422.07,0
20746110,13:06:00,13:06:00,1851,26,,,,5681.52,
20746110,13:09:23,13:09:23,10557,27,,,,7246.44,0
20746110,13:09:47,13:09:47,10555,28,,,,7417.29,0
20746110,13:10:31,13:10:31,10553,29,,,,7767.56,0
20746110,13:11:37,13:11:37,905,30,,,,8193.52,0
20746110,13:12:04,13:12:04,906,31,,,,8377.9,0
20746110,13:12:46,13:12:46,907,32,,,,8722.82,0
20746110,13:13:35,13:13:35,908,33,,,,9057.74,0
20746110,13:14:00,13:14:00,909,34,,,,9220.97,
20746110,13:14:40,13:14:40,910,35,,,,9538.27,0
20746110,13:15:20,13:15:20,911,36,,,,9804.86,0
20746110,13:15:51,13:15:51,912,37,,,,10023.36,0
20746110,13:16:58,13:16:58,913,38,,,,10361.32,0
20746110,13:17:35,13:17:35,914,39,,,,10620.92,0
20746110,13:18:20,13:18:20,916,40,,,,10943.48,0
20746110,13:19:00,13:19:00,918,41,,,,11281.26,0
20746110,13:19:43,13:19:43,919,42,,,,11574.03,0
20746110,13:21:00,13:21:00,10732,43,,,,12193.27,
20746110,13:22:54,13:22:54,920,44,,,,12812.12,0
20746110,13:23:42,13:23:42,922,45,,,,13076.02,0
20746110,13:24:49,13:24:49,341,46,,,,13449.62,0
20746110,13:26:18,13:26:18,342,47,,,,13941.41,0
20746110,13:27:00,13:27:00,196,48,,,,14125.98,
20746110,13:29:01,13:29:01,197,49,,,,14760.09,0
20746110,13:31:00,13:31:00,10015,50,,1,,15561.27,
20746120,12:50:00,12:50:00,9498,1,,,1,0,
20746120,12:51:33,12:51:33,1832,2,,,,718.72,0
20746120,12:52:45,12:52:45,490,3,,,,1303.88,0
20746120,12:53:08,12:53:08,491,4,,,,1497.2,0
20746120,12:53:37,12:53:37,1833,5,,,,1659.01,0
20746120,12:54:01,12:54:01,1834,6,,,,1782.11,0
20746120,12:54:41,12:54:41,1835,7,,,,1975.56,0
20746120,12:55:34,12:55:34,1836,8,,,,2218.43,0
20746120,12:56:07,12:56:07,1837,9,,,,2347.68,0
20746120,12:57:00,12:57:00,1838,10,,,,2544.42,
20746120,12:57:26,12:57:26,1899,11,,,,2652.51,0
20746120,12:58:04,12:58:04,1900,12,,,,2825.11,0
20746120,12:58:22,12:58:22,1901,13,,,,2924.19,0
20746120,12:58:51,12:58:51,1902,14,,,,3119.26,0
20746120,12:59:10,12:59:10,1903,15,,,,3235.55,0
20746120,12:59:41,12:59:41,1904,16,,,,3402.79,0
20746120,13:00:06,13:00:06,1905,17,,,,3522,0
20746120,13:00:41,13:00:41,1906,18,,,,3750.55,0
20746120,13:01:08,13:01:08,1907,19,,,,3918.07,0
20746120,13:01:41,13:01:41,1908,20,,,,4151.14,0
20746120,13:02:22,13:02:22,1909,21,,,,4373.24,0
20746120,13:03:33,13:03:33,7790,22,,,,4839.65,0
20746120,13:04:04,13:04:04,1848,23,,,,5033.46,0
20746120,13:04:31,13:04:31,1849,24,,,,5218.53,0
20746120,13:05:08,13:05:08,1850,25,,,,5422.07,0
20746120,13:06:00,13:06:00,1851,26,,,,5681.52,
20746120,13:09:23,13:09:23,10557,27,,,,7246.44,0
20746120,13:09:47,13:09:47,10555,28,,,,7417.29,0
20746120,13:10:31,13:10:31,10553,29,,,,7767.56,0
20746120,13:11:37,13:11:37,905,30,,,,8193.52,0
20746120,13:12:04,13:12:04,906,31,,,,8377.9,0
20746120,13:12:46,13:12:46,907,32,,,,8722.82,0
20746120,13:13:35,13:13:35,908,33,,,,9057.74,0
20746120,13:14:00,13:14:00,909,34,,,,9220.97,
20746120,13:14:40,13:14:40,910,35,,,,9538.27,0
20746120,13:15:20,13:15:20,911,36,,,,9804.86,0
20746120,13:15:51,13:15:51,912,37,,,,10023.36,0
20746120,13:16:58,13:16:58,913,38,,,,10361.32,0
20746120,13:17:35,13:17:35,914,39,,,,10620.92,0
20746120,13:18:20,13:18:20,916,40,,,,10943.48,0
20746120,13:19:00,13:19:00,918,41,,,,11281.26,0
20746120,13:19:43,13:19:43,919,42,,,,11574.03,0
20746120,13:21:00,13:21:00,10732,43,,,,12193.27,
20746120,13:22:54,13:22:54,920,44,,,,12812.12,0
20746120,13:23:42,13:23:42,922,45,,,,13076.02,0
20746120,13:24:49,13:24:49,341,46,,,,13449.62,0
20746120,13:26:18,13:26:18,342,47,,,,13941.41,0
20746120,13:27:00,13:27:00,196,48,,,,14125.98,
20746120,13:29:01,13:29:01,197,49,,,,14760.09,0
20746120,13:31:00,13:31:00,10015,50,,1,,15561.27,
20746130,12:50:00,12:50:00,9498,1,,,1,0,
20746130,12:51:33,12:51:33,1832,2,,,,718.72,0
20746130,12:52:45,12:52:45,490,3,,,,1303.88,0
20746130,12:53:08,12:53:08,491,4,,,,1497.2,0
20746130,12:53:37,12:53:37,1833,5,,,,1659.01,0
20746130,12:54:01,12:54:01,1834,6,,,,1782.11,0
20746130,12:54:41,12:54:41,1835,7,,,,1975.56,0
20746130,12:55:34,12:55:34,1836,8,,,,2218.43,0
20746130,12:56:07,12:56:07,1837,9,,,,2347.68,0
20746130,12:57:00,12:57:00,1838,10,,,,2544.42,
20746130,12:57:26,12:57:26,1899,11,,,,2652.51,0
20746130,12:58:04,12:58:04,1900,12,,,,2825.11,0
20746130,12:58:22,12:58:22,1901,13,,,,2924.19,0
20746130,12:58:51,12:58:51,1902,14,,,,3119.26,0
20746130,12:59:10,12:59:10,1903,15,,,,3235.55,0
20746130,12:59:41,12:59:41,1904,16,,,,3402.79,0
20746130,13:00:06,13:00:06,1905,17,,,,3522,0
20746130,13:00:41,13:00:41,1906,18,,,,3750.55,0
20746130,13:01:08,13:01:08,1907,19,,,,3918.07,0
20746130,13:01:41,13:01:41,1908,20,,,,4151.14,0
20746130,13:02:22,13:02:22,1909,21,,,,4373.24,0
20746130,13:03:33,13:03:33,7790,22,,,,4839.65,0
20746130,13:04:04,13:04:04,1848,23,,,,5033.46,0
20746130,13:04:31,13:04:31,1849,24,,,,5218.53,0
20746130,13:05:08,13:05:08,1850,25,,,,5422.07,0
20746130,13:06:00,13:06:00,1851,26,,,,5681.52,
20746130,13:09:23,13:09:23,10557,27,,,,7246.44,0
20746130,13:09:47,13:09:47,10555,28,,,,7417.29,0
20746130,13:10:31,13:10:31,10553,29,,,,7767.56,0
20746130,13:11:37,13:11:37,905,30,,,,8193.52,0
20746130,13:12:04,13:12:04,906,31,,,,8377.9,0
20746130,13:12:46,13:12:46,907,32,,,,8722.82,0
20746130,13:13:35,13:13:35,908,33,,,,9057.74,0
20746130,13:14:00,13:14:00,909,34,,,,9220.97,
20746130,13:14:40,13:14:40,910,35,,,,9538.27,0
20746130,13:15:20,13:15:20,911,36,,,,9804.86,0
20746130,13:15:51,13:15:51,912,37,,,,10023.36,0
20746130,13:16:58,13:16:58,913,38,,,,10361.32,0
20746130,13:17:35,13:17:35,914,39,,,,10620.92,0
20746130,13:18:20,13:18:20,916,40,,,,10943.48,0
20746130,13:19:00,13:19:00,918,41,,,,11281.26,0
20746130,13:19:43,13:19:43,919,42,,,,11574.03,0
20746130,13:21:00,13:21:00,10732,43,,,,12193.27,
20746130,13:22:54,13:22:54,920,44,,,,12812.12,0
20746130,13:23:42,13:23:42,922,45,,,,13076.02,0
20746130,13:24:49,13:24:49,341,46,,,,13449.62,0
20746130,13:26:18,13:26:18,342,47,,,,13941.41,0
20746130,13:27:00,13:27:00,196,48,,,,14125.98,
20746130,13:29:01,13:29:01,197,49,,,,14760.09,0
20746130,13:31:00,13:31:00,10015,50,,1,,15561.27,
20892010,16:42:00,16:42:00,9498,1,,,1,0,
20892010,16:43:06,16:43:06,1832,2,,,,718.72,0
20892010,16:43:58,16:43:58,490,3,,,,1303.88,0
20892010,16:44:14,16:44:14,491,4,,,,1497.2,0
20892010,16:44:35,16:44:35,1833,5,,,,1659.01,0
20892010,16:44:52,16:44:52,1834,6,,,,1782.11,0
20892010,16:45:21,16:45:21,1835,7,,,,1975.56,0
20892010,16:45:58,16:45:58,1836,8,,,,2218.43,0
20892010,16:46:22,16:46:22,1837,9,,,,2347.68,0
20892010,16:47:00,16:47:00,1838,10,,,,2544.42,
20892010,16:47:29,16:47:29,1899,11,,,,2652.51,0
20892010,16:48:11,16:48:11,1900,12,,,,2825.11,0
20892010,16:48:31,16:48:31,1901,13,,,,2924.19,0
20892010,16:49:04,16:49:04,1902,14,,,,3119.26,0
20892010,16:49:24,16:49:24,1903,15,,,,3235.55,0
20892010,16:49:59,16:49:59,1904,16,,,,3402.79,0
20892010,16:50:26,16:50:26,1905,17,,,,3522,0
20892010,16:51:05,16:51:05,1906,18,,,,3750.55,0
20892010,16:51:35,16:51:35,1907,19,,,,3918.07,0
20892010,16:52:12,16:52:12,1908,20,,,,4151.14,0
20892010,16:52:58,16:52:58,1909,21,,,,4373.24,0
20892010,16:54:16,16:54:16,7790,22,,,,4839.65,0
20892010,16:54:51,16:54:51,1848,23,,,,5033.46,0
20892010,16:55:21,16:55:21,1849,24,,,,5218.53,0
20892010,16:56:02,16:56:02,1850,25,,,,5422.07,0
20892010,16:57:00,16:57:00,1851,26,,,,5681.52,
20892010,17:00:48,17:00:48,10557,27,,,,7246.44,0
20892010,17:01:16,17:01:16,10555,28,,,,7417.29,0
20892010,17:02:05,17:02:05,10553,29,,,,7767.56,0
20892010,17:03:19,17:03:19,905,30,,,,8193.52,0
20892010,17:03:49,17:03:49,906,31,,,,8377.9,0
20892010,17:04:36,17:04:36,907,32,,,,8722.82,0
20892010,17:05:32,17:05:32,908,33,,,,9057.74,0
20892010,17:06:00,17:06:00,909,34,,,,9220.97,
20892010,17:06:40,17:06:40,910,35,,,,9538.27,0
20892010,17:07:20,17:07:20,911,36,,,,9804.86,0
20892010,17:07:51,17:07:51,912,37,,,,10023.36,0
20892010,17:08:58,17:08:58,913,38,,,,10361.32,0
20892010,17:09:35,17:09:35,914,39,,,,10620.92,0
20892010,17:10:20,17:10:20,916,40,,,,10943.48,0
20892010,17:11:00,17:11:00,918,41,,,,11281.26,0
20892010,17:11:43,17:11:43,919,42,,,,11574.03,0
20892010,17:13:00,17:13:00,10732,43,,,,12193.27,
20892010,17:14:16,17:14:16,920,44,,,,12812.12,0
20892010,17:14:48,17:14:48,922,45,,,,13076.02,0
20892010,17:15:32,17:15:32,341,46,,,,13449.62,0
20892010,17:16:32,17:16:32,342,47,,,,13941.41,0
20892010,17:17:00,17:17:00,196,48,,,,14125.98,
20892010,17:20:01,17:20:01,197,49,,,,14760.09,0
20892010,17:23:00,17:23:00,10015,50,,1,,15561.27,
20922010,12:12:00,12:12:00,9498,1,,,1,0,
20922010,12:13:06,12:13:06,1832,2,,,,718.72,0
20922010,12:13:58,12:13:58,490,3,,,,1303.88,0
20922010,12:14:14,12:14:14,491,4,,,,1497.2,0
20922010,12:14:35,12:14:35,1833,5,,,,1659.01,0
20922010,12:14:52,12:14:52,1834,6,,,,1782.11,0
20922010,12:15:21,12:15:21,1835,7,,,,1975.56,0
20922010,12:15:58,12:15:58,1836,8,,,,2218.43,0
20922010,12:16:22,12:16:22,1837,9,,,,2347.68,0
20922010,12:17:00,12:17:00,1838,10,,,,2544.42,
20922010,12:17:29,12:17:29,1899,11,,,,2652.51,0
20922010,12:18:11,12:18:11,1900,12,,,,2825.11,0
20922010,12:18:31,12:18:31,1901,13,,,,2924.19,0
20922010,12:19:04,12:19:04,1902,14,,,,3119.26,0
20922010,12:19:24,12:19:24,1903,15,,,,3235.55,0
20922010,12:19:59,12:19:59,1904,16,,,,3402.79,0
20922010,12:20:26,12:20:26,1905,17,,,,3522,0
20922010,12:21:05,12:21:05,1906,18,,,,3750.55,0
20922010,12:21:35,12:21:35,1907,19,,,,3918.07,0
20922010,12:22:12,12:22:12,1908,20,,,,4151.14,0
20922010,12:22:58,12:22:58,1909,21,,,,4373.24,0
20922010,12:24:16,12:24:16,7790,22,,,,4839.65,0
20922010,12:24:51,12:24:51,1848,23,,,,5033.46,0
20922010,12:25:21,12:25:21,1849,24,,,,5218.53,0
20922010,12:26:02,12:26:02,1850,25,,,,5422.07,0
20922010,12:27:00,12:27:00,1851,26,,,,5681.52,
20922010,12:30:48,12:30:48,10557,27,,,,7246.44,0
20922010,12:31:16,12:31:16,10555,28,,,,7417.29,0
20922010,12:32:05,12:32:05,10553,29,,,,7767.56,0
20922010,12:33:19,12:33:19,905,30,,,,8193.52,0
20922010,12:33:49,12:33:49,906,31,,,,8377.9,0
20922010,12:34:36,12:34:36,907,32,,,,8722.82,0
20922010,12:35:32,12:35:32,908,33,,,,9057.74,0
20922010,12:36:00,12:36:00,909,34,,,,9220.97,
20922010,12:36:40,12:36:40,910,35,,,,9538.27,0
20922010,12:37:20,12:37:20,911,36,,,,9804.86,0
20922010,12:37:51,12:37:51,912,37,,,,10023.36,0
20922010,12:38:58,12:38:58,913,38,,,,10361.32,0
20922010,12:39:35,12:39:35,914,39,,,,10620.92,0
20922010,12:40:20,12:40:20,916,40,,,,10943.48,0
20922010,12:41:00,12:41:00,918,41,,,,11281.26,0
20922010,12:41:43,12:41:43,919,42,,,,11574.03,0
20922010,12:43:00,12:43:00,10732,43,,,,12193.27,
20922010,12:44:16,12:44:16,920,44,,,,12812.12,0
20922010,12:44:48,12:44:48,922,45,,,,13076.02,0
20922010,12:45:32,12:45:32,341,46,,,,13449.62,0
20922010,12:46:32,12:46:32,342,47,,,,13941.41,0
20922010,12:47:00,12:47:00,196,48,,,,14125.98,
20922010,12:50:01,12:50:01,197,49,,,,14760.09,0
20922010,12:53:00,12:53:00,10015,50,,1,,15561.27,
21009020,23:50:00,23:50:00,9498,1,,,1,0,
21009020,23:51:33,23:51:33,1832,2,,,,718.72,0
21009020,23:52:45,23:52:45,490,3,,,,1303.88,0
21009020,23:53:08,23:53:08,491,4,,,,1497.2,0
21009020,23:53:37,23:53:37,1833,5,,,,1659.01,0
21009020,23:54:01,23:54:01,1834,6,,,,1782.11,0
21009020,23:54:41,23:54:41,1835,7,,,,1975.56,0
21009020,23:55:34,23:55:34,1836,8,,,,2218.43,0
21009020,23:56:07,23:56:07,1837,9,,,,2347.68,0
21009020,23:57:00,23:57:00,1838,10,,,,2544.42,
21009020,23:57:23,23:57:23,1899,11,,,,2652.51,0
21009020,23:57:57,23:57:57,1900,12,,,,2825.11,0
21009020,23:58:13,23:58:13,1901,13,,,,2924.19,0
21009020,23:58:39,23:58:39,1902,14,,,,3119.26,0
21009020,23:58:55,23:58:55,1903,15,,,,3235.55,0
21009020,23:59:23,23:59:23,1904,16,,,,3402.79,0
21009020,23:59:45,23:59:45,1905,17,,,,3522,0
21009020,24:00:16,24:00:16,1906,18,,,,3750.55,0
21009020,24:00:40,24:00:40,1907,19,,,,3918.07,0
21009020,24:01:10,24:01:10,1908,20,,,,4151.14,0
21009020,24:01:46,24:01:46,1909,21,,,,4373.24,0
21009020,24:02:49,24:02:49,7790,22,,,,4839.65,0
21009020,24:03:17,24:03:17,1848,23,,,,5033.46,0
21009020,24:03:40,24:03:40,1849,24,,,,5218.53,0
21009020,24:04:14,24:04:14,1850,25,,,,5422.07,0
21009020,24:05:00,24:05:00,1851,26,,,,5681.52,
21009020,24:08:23,24:08:23,10557,27,,,,7246.44,0
21009020,24:08:47,24:08:47,10555,28,,,,7417.29,0
21009020,24:09:31,24:09:31,10553,29,,,,7767.56,0
21009020,24:10:37,24:10:37,905,30,,,,8193.52,0
21009020,24:11:04,24:11:04,906,31,,,,8377.9,0
21009020,24:11:46,24:11:46,907,32,,,,8722.82,0
21009020,24:12:35,24:12:35,908,33,,,,9057.74,0
21009020,24:13:00,24:13:00,909,34,,,,9220.97,
21009020,24:13:34,24:13:34,910,35,,,,9538.27,0
21009020,24:14:08,24:14:08,911,36,,,,9804.86,0
21009020,24:14:35,24:14:35,912,37,,,,10023.36,0
21009020,24:15:32,24:15:32,913,38,,,,10361.32,0
21009020,24:16:04,24:16:04,914,39,,,,10620.92,0
21009020,24:16:42,24:16:42,916,40,,,,10943.48,0
21009020,24:17:17,24:17:17,918,41,,,,11281.26,0
21009020,24:17:54,24:17:54,919,42,,,,11574.03,0
21009020,24:19:00,24:19:00,10732,43,,,,12193.27,
21009020,24:20:16,24:20:16,920,44,,,,12812.12,0
21009020,24:20:48,24:20:48,922,45,,,,13076.02,0
21009020,24:21:32,24:21:32,341,46,,,,13449.62,0
21009020,24:22:32,24:22:32,342,47,,,,13941.41,0
21009020,24:23:00,24:23:00,196,48,,,,14125.98,
21009020,24:25:01,24:25:01,197,49,,,,14760.09,0
21009020,24:27:00,24:27:00,10015,50,,1,,15561.27,
21009030,23:50:00,23:50:00,9498,1,,,1,0,
21009030,23:51:33,23:51:33,1832,2,,,,718.72,0
21009030,23:52:45,23:52:45,490,3,,,,1303.88,0
21009030,23:53:08,23:53:08,491,4,,,,1497.2,0
21009030,23:53:37,23:53:37,1833,5,,,,1659.01,0
21009030,23:54:01,23:54:01,1834,6,,,,1782.11,0
21009030,23:54:41,23:54:41,1835,7,,,,1975.56,0
21009030,23:55:34,23:55:34,1836,8,,,,2218.43,0
21009030,23:56:07,23:56:07,1837,9,,,,2347.68,0
21009030,23:57:00,23:57:00,1838,10,,,,2544.42,
21009030,23:57:23,23:57:23,1899,11,,,,2652.51,0
21009030,23:57:57,23:57:57,1900,12,,,,2825.11,0
21009030,23:58:13,23:58:13,1901,13,,,,2924.19,0
21009030,23:58:39,23:58:39,1902,14,,,,3119.26,0
21009030,23:58:55,23:58:55,1903,15,,,,3235.55,0
21009030,23:59:23,23:59:23,1904,16,,,,3402.79,0
21009030,23:59:45,23:59:45,1905,17,,,,3522,0
21009030,24:00:16,24:00:16,1906,18,,,,3750.55,0
21009030,24:00:40,24:00:40,1907,19,,,,3918.07,0
21009030,24:01:10,24:01:10,1908,20,,,,4151.14,0
21009030,24:01:46,24:01:46,1909,21,,,,4373.24,0
21009030,24:02:49,24:02:49,7790,22,,,,4839.65,0
21009030,24:03:17,24:03:17,1848,23,,,,5033.46,0
21009030,24:03:40,24:03:40,1849,24,,,,5218.53,0
21009030,24:04:14,24:04:14,1850,25,,,,5422.07,0
21009030,24:05:00,24:05:00,1851,26,,,,5681.52,
21009030,24:08:23,24:08:23,10557,27,,,,7246.44,0
21009030,24:08:47,24:08:47,10555,28,,,,7417.29,0
21009030,24:09:31,24:09:31,10553,29,,,,7767.56,0
21009030,24:10:37,24:10:37,905,30,,,,8193.52,0
21009030,24:11:04,24:11:04,906,31,,,,8377.9,0
21009030,24:11:46,24:11:46,907,32,,,,8722.82,0
21009030,24:12:35,24:12:35,908,33,,,,9057.74,0
21009030,24:13:00,24:13:00,909,34,,,,9220.97,
21009030,24:13:34,24:13:34,910,35,,,,9538.27,0
21009030,24:14:08,24:14:08,911,36,,,,9804.86,0
21009030,24:14:35,24:14:35,912,37,,,,10023.36,0
21009030,24:15:32,24:15:32,913,38,,,,10361.32,0
21009030,24:16:04,24:16:04,914,39,,,,10620.92,0
21009030,24:16:42,24:16:42,916,40,,,,10943.48,0
21009030,24:17:17,24:17:17,918,41,,,,11281.26,0
21009030,24:17:54,24:17:54,919,42,,,,11574.03,0
21009030,24:19:00,24:19:00,10732,43,,,,12193.27,
21009030,24:20:16,24:20:16,920,44,,,,12812.12,0
21009030,24:20:48,24:20:48,922,45,,,,13076.02,0
21009030,24:21:32,24:21:32,341,46,,,,13449.62,0
21009030,24:22:32,24:22:32,342,47,,,,13941.41,0
21009030,24:23:00,24:23:00,196,48,,,,14125.98,
21009030,24:25:01,24:25:01,197,49,,,,14760.09,0
21009030,24:27:00,24:27:00,10015,50,,1,,15561.27,
21009040,23:50:00,23:50:00,9498,1,,,1,0,
21009040,23:51:33,23:51:33,1832,2,,,,718.72,0
21009040,23:52:45,23:52:45,490,3,,,,1303.88,0
21009040,23:53:08,23:53:08,491,4,,,,1497.2,0
21009040,23:53:37,23:53:37,1833,5,,,,1659.01,0
21009040,23:54:01,23:54:01,1834,6,,,,1782.11,0
21009040,23:54:41,23:54:41,1835,7,,,,1975.56,0
21009040,23:55:34,23:55:34,1836,8,,,,2218.43,0
21009040,23:56:07,23:56:07,1837,9,,,,2347.68,0
21009040,23:57:00,23:57:00,1838,10,,,,2544.42,
21009040,23:57:23,23:57:23,1899,11,,,,2652.51,0
21009040,23:57:57,23:57:57,1900,12,,,,2825.11,0
21009040,23:58:13,23:58:13,1901,13,,,,2924.19,0
21009040,23:58:39,23:58:39,1902,14,,,,3119.26,0
21009040,23:58:55,23:58:55,1903,15,,,,3235.55,0
21009040,23:59:23,23:59:23,1904,16,,,,3402.79,0
21009040,23:59:45,23:59:45,1905,17,,,,3522,0
21009040,24:00:16,24:00:16,1906,18,,,,3750.55,0
21009040,24:00:40,24:00:40,1907,19,,,,3918.07,0
21009040,24:01:10,24:01:10,1908,20,,,,4151.14,0
21009040,24:01:46,24:01:46,1909,21,,,,4373.24,0
21009040,24:02:49,24:02:49,7790,22,,,,4839.65,0
21009040,24:03:17,24:03:17,1848,23,,,,5033.46,0
21009040,24:03:40,24:03:40,1849,24,,,,5218.53,0
21009040,24:04:14,24:04:14,1850,25,,,,5422.07,0
21009040,24:05:00,24:05:00,1851,26,,,,5681.52,
21009040,24:08:23,24:08:23,10557,27,,,,7246.44,0
21009040,24:08:47,24:08:47,10555,28,,,,7417.29,0
21009040,24:09:31,24:09:31,10553,29,,,,7767.56,0
21009040,24:10:37,24:10:37,905,30,,,,8193.52,0
21009040,24:11:04,24:11:04,906,31,,,,8377.9,0
21009040,24:11:46,24:11:46,907,32,,,,8722.82,0
21009040,24:12:35,24:12:35,908,33,,,,9057.74,0
21009040,24:13:00,24:13:00,909,34,,,,9220.97,
21009040,24:13:34,24:13:34,910,35,,,,9538.27,0
21009040,24:14:08,24:14:08,911,36,,,,9804.86,0
21009040,24:14:35,24:14:35,912,37,,,,10023.36,0
21009040,24:15:32,24:15:32,913,38,,,,10361.32,0
21009040,24:16:04,24:16:04,914,39,,,,10620.92,0
21009040,24:16:42,24:16:42,916,40,,,,10943.48,0
21009040,24:17:17,24:17:17,918,41,,,,11281.26,0
21009040,24:17:54,24:17:54,919,42,,,,11574.03,0
21009040,24:19:00,24:19:00,10732,43,,,,12193.27,
21009040,24:20:16,24:20:16,920,44,,,,12812.12,0
21009040,24:20:48,24:20:48,922,45,,,,13076.02,0
21009040,24:21:32,24:21:32,341,46,,,,13449.62,0
21009040,24:22:32,24:22:32,342,47,,,,13941.41,0
21009040,24:23:00,24:23:00,196,48,,,,14125.98,
21009040,24:25:01,24:25:01,197,49,,,,14760.09,0
21009040,24:27:00,24:27:00,10015,50,,1,,15561.27,
21009050,23:50:00,23:50:00,9498,1,,,1,0,
21009050,23:51:33,23:51:33,1832,2,,,,718.72,0
21009050,23:52:45,23:52:45,490,3,,,,1303.88,0
21009050,23:53:08,23:53:08,491,4,,,,1497.2,0
21009050,23:53:37,23:53:37,1833,5,,,,1659.01,0
21009050,23:54:01,23:54:01,1834,6,,,,1782.11,0
21009050,23:54:41,23:54:41,1835,7,,,,1975.56,0
21009050,23:55:34,23:55:34,1836,8,,,,2218.43,0
21009050,23:56:07,23:56:07,1837,9,,,,2347.68,0
21009050,23:57:00,23:57:00,1838,10,,,,2544.42,
21009050,23:57:23,23:57:23,1899,11,,,,2652.51,0
21009050,23:57:57,23:57:57,1900,12,,,,2825.11,0
21009050,23:58:13,23:58:13,1901,13,,,,2924.19,0
21009050,23:58:39,23:58:39,1902,14,,,,3119.26,0
21009050,23:58:55,23:58:55,1903,15,,,,3235.55,0
21009050,23:59:23,23:59:23,1904,16,,,,3402.79,0
21009050,23:59:45,23:59:45,1905,17,,,,3522,0
21009050,24:00:16,24:00:16,1906,18,,,,3750.55,0
21009050,24:00:40,24:00:40,1907,19,,,,3918.07,0
21009050,24:01:10,24:01:10,1908,20,,,,4151.14,0
21009050,24:01:46,24:01:46,1909,21,,,,4373.24,0
21009050,24:02:49,24:02:49,7790,22,,,,4839.65,0
21009050,24:03:17,24:03:17,1848,23,,,,5033.46,0
21009050,24:03:40,24:03:40,1849,24,,,,5218.53,0
21009050,24:04:14,24:04:14,1850,25,,,,5422.07,0
21009050,24:05:00,24:05:00,1851,26,,,,5681.52,
21009050,24:08:23,24:08:23,10557,27,,,,7246.44,0
21009050,24:08:47,24:08:47,10555,28,,,,7417.29,0
21009050,24:09:31,24:09:31,10553,29,,,,7767.56,0
21009050,24:10:37,24:10:37,905,30,,,,8193.52,0
21009050,24:11:04,24:11:04,906,31,,,,8377.9,0
21009050,24:11:46,24:11:46,907,32,,,,8722.82,0
21009050,24:12:35,24:12:35,908,33,,,,9057.74,0
21009050,24:13:00,24:13:00,909,34,,,,9220.97,
21009050,24:13:34,24:13:34,910,35,,,,9538.27,0
21009050,24:14:08,24:14:08,911,36,,,,9804.86,0
21009050,24:14:35,24:14:35,912,37,,,,10023.36,0
21009050,24:15:32,24:15:32,913,38,,,,10361.32,0
21009050,24:16:04,24:16:04,914,39,,,,10620.92,0
21009050,24:16:42,24:16:42,916,40,,,,10943.48,0
21009050,24:17:17,24:17:17,918,41,,,,11281.26,0
21009050,24:17:54,24:17:54,919,42,,,,11574.03,0
21009050,24:19:00,24:19:00,10732,43,,,,12193.27,
21009050,24:20:16,24:20:16,920,44,,,,12812.12,0
21009050,24:20:48,24:20:48,922,45,,,,13076.02,0
21009050,24:21:32,24:21:32,341,46,,,,13449.62,0
21009050,24:22:32,24:22:32,342,47,,,,13941.41,0
21009050,24:23:00,24:23:00,196,48,,,,14125.98,
21009050,24:25:01,24:25:01,197,49,,,,14760.09,0
21009050,24:27:00,24:27:00,10015,50,,1,,15561.27,
21009060,23:50:00,23:50:00,9498,1,,,1,0,
21009060,23:51:33,23:51:33,1832,2,,,,718.72,0
21009060,23:52:45,23:52:45,490,3,,,,1303.88,0
21009060,23:53:08,23:53:08,491,4,,,,1497.2,0
21009060,23:53:37,23:53:37,1833,5,,,,1659.01,0
21009060,23:54:01,23:54:01,1834,6,,,,1782.11,0
21009060,23:54:41,23:54:41,1835,7,,,,1975.56,0
21009060,23:55:34,23:55:34,1836,8,,,,2218.43,0
21009060,23:56:07,23:56:07,1837,9,,,,2347.68,0
21009060,23:57:00,23:57:00,1838,10,,,,2544.42,
21009060,23:57:23,23:57:23,1899,11,,,,2652.51,0
21009060,23:57:57,23:57:57,1900,12,,,,2825.11,0
21009060,23:58:13,23:58:13,1901,13,,,,2924.19,0
21009060,23:58:39,23:58:39,1902,14,,,,3119.26,0
21009060,23:58:55,23:58:55,1903,15,,,,3235.55,0
21009060,23:59:23,23:59:23,1904,16,,,,3402.79,0
21009060,23:59:45,23:59:45,1905,17,,,,3522,0
21009060,24:00:16,24:00:16,1906,18,,,,3750.55,0
21009060,24:00:40,24:00:40,1907,19,,,,3918.07,0
21009060,24:01:10,24:01:10,1908,20,,,,4151.14,0
21009060,24:01:46,24:01:46,1909,21,,,,4373.24,0
21009060,24:02:49,24:02:49,7790,22,,,,4839.65,0
21009060,24:03:17,24:03:17,1848,23,,,,5033.46,0
21009060,24:03:40,24:03:40,1849,24,,,,5218.53,0
21009060,24:04:14,24:04:14,1850,25,,,,5422.07,0
21009060,24:05:00,24:05:00,1851,26,,,,5681.52,
21009060,24:08:23,24:08:23,10557,27,,,,7246.44,0
21009060,24:08:47,24:08:47,10555,28,,,,7417.29,0
21009060,24:09:31,24:09:31,10553,29,,,,7767.56,0
21009060,24:10:37,24:10:37,905,30,,,,8193.52,0
21009060,24:11:04,24:11:04,906,31,,,,8377.9,0
21009060,24:11:46,24:11:46,907,32,,,,8722.82,0
21009060,24:12:35,24:12:35,908,33,,,,9057.74,0
21009060,24:13:00,24:13:00,909,34,,,,9220.97,
21009060,24:13:34,24:13:34,910,35,,,,9538.27,0
21009060,24:14:08,24:14:08,911,36,,,,9804.86,0
21009060,24:14:35,24:14:35,912,37,,,,10023.36,0
21009060,24:15:32,24:15:32,913,38,,,,10361.32,0
21009060,24:16:04,24:16:04,914,39,,,,10620.92,0
21009060,24:16:42,24:16:42,916,40,,,,10943.48,0
21009060,24:17:17,24:17:17,918,41,,,,11281.26,0
21009060,24:17:54,24:17:54,919,42,,,,11574.03,0
21009060,24:19:00,24:19:00,10732,43,,,,12193.27,
21009060,24:20:16,24:20:16,920,44,,,,12812.12,0
21009060,24:20:48,24:20:48,922,45,,,,13076.02,0
21009060,24:21:32,24:21:32,341,46,,,,13449.62,0
21009060,24:22:32,24:22:32,342,47,,,,13941.41,0
21009060,24:23:00,24:23:00,196,48,,,,14125.98,
21009060,24:25:01,24:25:01,197,49,,,,14760.09,0
21009060,24:27:00,24:27:00,10015,50,,1,,15561.27,
21009080,23:50:00,23:50:00,9498,1,,,1,0,
21009080,23:51:33,23:51:33,1832,2,,,,718.72,0
21009080,23:52:45,23:52:45,490,3,,,,1303.88,0
21009080,23:53:08,23:53:08,491,4,,,,1497.2,0
21009080,23:53:37,23:53:37,1833,5,,,,1659.01,0
21009080,23:54:01,23:54:01,1834,6,,,,1782.11,0
21009080,23:54:41,23:54:41,1835,7,,,,1975.56,0
21009080,23:55:34,23:55:34,1836,8,,,,2218.43,0
21009080,23:56:07,23:56:07,1837,9,,,,2347.68,0
21009080,23:57:00,23:57:00,1838,10,,,,2544.42,
21009080,23:57:23,23:57:23,1899,11,,,,2652.51,0
21009080,23:57:57,23:57:57,1900,12,,,,2825.11,0
21009080,23:58:13,23:58:13,1901,13,,,,2924.19,0
21009080,23:58:39,23:58:39,1902,14,,,,3119.26,0
21009080,23:58:55,23:58:55,1903,15,,,,3235.55,0
21009080,23:59:23,23:59:23,1904,16,,,,3402.79,0
21009080,23:59:45,23:59:45,1905,17,,,,3522,0
21009080,24:00:16,24:00:16,1906,18,,,,3750.55,0
21009080,24:00:40,24:00:40,1907,19,,,,3918.07,0
21009080,24:01:10,24:01:10,1908,20,,,,4151.14,0
21009080,24:01:46,24:01:46,1909,21,,,,4373.24,0
21009080,24:02:49,24:02:49,7790,22,,,,4839.65,0
21009080,24:03:17,24:03:17,1848,23,,,,5033.46,0
21009080,24:03:40,24:03:40,1849,24,,,,5218.53,0
21009080,24:04:14,24:04:14,1850,25,,,,5422.07,0
21009080,24:05:00,24:05:00,1851,26,,,,5681.52,
21009080,24:08:23,24:08:23,10557,27,,,,7246.44,0
21009080,24:08:47,24:08:47,10555,28,,,,7417.29,0
21009080,24:09:31,24:09:31,10553,29,,,,7767.56,0
21009080,24:10:37,24:10:37,905,30,,,,8193.52,0
21009080,24:11:04,24:11:04,906,31,,,,8377.9,0
21009080,24:11:46,24:11:46,907,32,,,,8722.82,0
21009080,24:12:35,24:12:35,908,33,,,,9057.74,0
21009080,24:13:00,24:13:00,909,34,,,,9220.97,
21009080,24:13:34,24:13:34,910,35,,,,9538.27,0
21009080,24:14:08,24:14:08,911,36,,,,9804.86,0
21009080,24:14:35,24:14:35,912,37,,,,10023.36,0
21009080,24:15:32,24:15:32,913,38,,,,10361.32,0
21009080,24:16:04,24:16:04,914,39,,,,10620.92,0
21009080,24:16:42,24:16:42,916,40,,,,10943.48,0
21009080,24:17:17,24:17:17,918,41,,,,11281.26,0
21009080,24:17:54,24:17:54,919,42,,,,11574.03,0
21009080,24:19:00,24:19:00,10732,43,,,,12193.27,
21009080,24:20:16,24:20:16,920,44,,,,12812.12,0
21009080,24:20:48,24:20:48,922,45,,,,13076.02,0
21009080,24:21:32,24:21:32,341,46,,,,13449.62,0
21009080,24:22:32,24:22:32,342,47,,,,13941.41,0
21009080,24:23:00,24:23:00,196,48,,,,14125.98,
21009080,24:25:01,24:25:01,197,49,,,,14760.09,0
21009080,24:27:00,24:27:00,10015,50,,1,,15561.27,
21143090,14:38:00,14:38:00,10732,1,,,1,0,
21143090,14:39:47,14:39:47,920,2,,,,611.23,0
21143090,14:40:30,14:40:30,922,3,,,,862.16,0
21143090,14:41:37,14:41:37,341,4,,,,1219.21,0
21143090,14:43:15,14:43:15,342,5,,,,1711,0
21143090,14:44:00,14:44:00,196,6,,,,1895.57,
21143090,14:46:00,14:46:00,197,7,,,,2529.52,0
21143090,14:48:00,14:48:00,10015,8,,1,,3330.7,
21143100,14:38:00,14:38:00,10732,1,,,1,0,
21143100,14:39:47,14:39:47,920,2,,,,611.23,0
21143100,14:40:30,14:40:30,922,3,,,,862.16,0
21143100,14:41:37,14:41:37,341,4,,,,1219.21,0
21143100,14:43:15,14:43:15,342,5,,,,1711,0
21143100,14:44:00,14:44:00,196,6,,,,1895.57,
21143100,14:46:00,14:46:00,197,7,,,,2529.52,0
21143100,14:48:00,14:48:00,10015,8,,1,,3330.7,
21143110,14:38:00,14:38:00,10732,1,,,1,0,
21143110,14:39:47,14:39:47,920,2,,,,611.23,0
21143110,14:40:30,14:40:30,922,3,,,,862.16,0
21143110,14:41:37,14:41:37,341,4,,,,1219.21,0
21143110,14:43:15,14:43:15,342,5,,,,1711,0
21143110,14:44:00,14:44:00,196,6,,,,1895.57,
21143110,14:46:00,14:46:00,197,7,,,,2529.52,0
21143110,14:48:00,14:48:00,10015,8,,1,,3330.7,
21143120,14:38:00,14:38:00,10732,1,,,1,0,
21143120,14:39:47,14:39:47,920,2,,,,611.23,0
21143120,14:40:30,14:40:30,922,3,,,,862.16,0
21143120,14:41:37,14:41:37,341,4,,,,1219.21,0
21143120,14:43:15,14:43:15,342,5,,,,1711,0
21143120,14:44:00,14:44:00,196,6,,,,1895.57,
21143120,14:46:00,14:46:00,197,7,,,,2529.52,0
21143120,14:48:00,14:48:00,10015,8,,1,,3330.7,
21143130,14:38:00,14:38:00,10732,1,,,1,0,
21143130,14:39:47,14:39:47,920,2,,,,611.23,0
21143130,14:40:30,14:40:30,922,3,,,,862.16,0
21143130,14:41:37,14:41:37,341,4,,,,1219.21,0
21143130,14:43:15,14:43:15,342,5,,,,1711,0
21143130,14:44:00,14:44:00,196,6,,,,1895.57,
21143130,14:46:00,14:46:00,197,7,,,,2529.52,0
21143130,14:48:00,14:48:00,10015,8,,1,,3330.7,
21370090,13:07:00,13:07:00,10732,1,,,1,0,
21370090,13:08:47,13:08:47,920,2,,,,611.23,0
21370090,13:09:30,13:09:30,922,3,,,,862.16,0
21370090,13:10:37,13:10:37,341,4,,,,1219.21,0
21370090,13:12:15,13:12:15,342,5,,,,1711,0
21370090,13:13:00,13:13:00,196,6,,,,1895.57,
21370090,13:15:00,13:15:00,197,7,,,,2529.52,0
21370090,13:17:00,13:17:00,10015,8,,1,,3330.7,
21370100,13:07:00,13:07:00,10732,1,,,1,0,
21370100,13:08:47,13:08:47,920,2,,,,611.23,0
21370100,13:09:30,13:09:30,922,3,,,,862.16,0
21370100,13:10:37,13:10:37,341,4,,,,1219.21,0
21370100,13:12:15,13:12:15,342,5,,,,1711,0
21370100,13:13:00,13:13:00,196,6,,,,1895.57,
21370100,13:15:00,13:15:00,197,7,,,,2529.52,0
21370100,13:17:00,13:17:00,10015,8,,1,,3330.7,
21370110,13:07:00,13:07:00,10732,1,,,1,0,
21370110,13:08:47,13:08:47,920,2,,,,611.23,0
21370110,13:09:30,13:09:30,922,3,,,,862.16,0
21370110,13:10:37,13:10:37,341,4,,,,1219.21,0
21370110,13:12:15,13:12:15,342,5,,,,1711,0
21370110,13:13:00,13:13:00,196,6,,,,1895.57,
21370110,13:15:00,13:15:00,197,7,,,,2529.52,0
21370110,13:17:00,13:17:00,10015,8,,1,,3330.7,
21370120,13:07:00,13:07:00,10732,1,,,1,0,
21370120,13:08:47,13:08:47,920,2,,,,611.23,0
21370120,13:09:30,13:09:30,922,3,,,,862.16,0
21370120,13:10:37,13:10:37,341,4,,,,1219.21,0
21370120,13:12:15,13:12:15,342,5,,,,1711,0
21370120,13:13:00,13:13:00,196,6,,,,1895.57,
21370120,13:15:00,13:15:00,197,7,,,,2529.52,0
21370120,13:17:00,13:17:00,10015,8,,1,,3330.7,
21370130,13:07:00,13:07:00,10732,1,,,1,0,
21370130,13:08:47,13:08:47,920,2,,,,611.23,0
21370130,13:09:30,13:09:30,922,3,,,,862.16,0
21370130,13:10:37,13:10:37,341,4,,,,1219.21,0
21370130,13:12:15,13:12:15,342,5,,,,1711,0
21370130,13:13:00,13:13:00,196,6,,,,1895.57,
21370130,13:15:00,13:15:00,197,7,,,,2529.52,0
21370130,13:17:00,13:17:00,10015,8,,1,,3330.7,
21501010,18:12:00,18:12:00,9498,1,,,1,0,
21501010,18:12:53,18:12:53,1832,2,,,,718.72,0
21501010,18:13:34,18:13:34,490,3,,,,1303.88,0
21501010,18:13:47,18:13:47,491,4,,,,1497.2,0
21501010,18:14:04,18:14:04,1833,5,,,,1659.01,0
21501010,18:14:17,18:14:17,1834,6,,,,1782.11,0
21501010,18:14:41,18:14:41,1835,7,,,,1975.56,0
21501010,18:15:11,18:15:11,1836,8,,,,2218.43,0
21501010,18:15:30,18:15:30,1837,9,,,,2347.68,0
21501010,18:16:00,18:16:00,1838,10,,,,2544.42,
21501010,18:16:26,18:16:26,1899,11,,,,2652.51,0
21501010,18:17:04,18:17:04,1900,12,,,,2825.11,0
21501010,18:17:22,18:17:22,1901,13,,,,2924.19,0
21501010,18:17:51,18:17:51,1902,14,,,,3119.26,0
21501010,18:18:10,18:18:10,1903,15,,,,3235.55,0
21501010,18:18:41,18:18:41,1904,16,,,,3402.79,0
21501010,18:19:06,18:19:06,1905,17,,,,3522,0
21501010,18:19:41,18:19:41,1906,18,,,,3750.55,0
21501010,18:20:08,18:20:08,1907,19,,,,3918.07,0
21501010,18:20:41,18:20:41,1908,20,,,,4151.14,0
21501010,18:21:22,18:21:22,1909,21,,,,4373.24,0
21501010,18:22:33,18:22:33,7790,22,,,,4839.65,0
21501010,18:23:04,18:23:04,1848,23,,,,5033.46,0
21501010,18:23:31,18:23:31,1849,24,,,,5218.53,0
21501010,18:24:08,18:24:08,1850,25,,,,5422.07,0
21501010,18:25:00,18:25:00,1851,26,,,,5681.52,
21501010,18:28:23,18:28:23,10557,27,,,,7246.44,0
21501010,18:28:47,18:28:47,10555,28,,,,7417.29,0
21501010,18:29:31,18:29:31,10553,29,,,,7767.56,0
21501010,18:30:37,18:30:37,905,30,,,,8193.52,0
21501010,18:31:04,18:31:04,906,31,,,,8377.9,0
21501010,18:31:46,18:31:46,907,32,,,,8722.82,0
21501010,18:32:35,18:32:35,908,33,,,,9057.74,0
21501010,18:33:00,18:33:00,909,34,,,,9220.97,
21501010,18:33:40,18:33:40,910,35,,,,9538.27,0
21501010,18:34:20,18:34:20,911,36,,,,9804.86,0
21501010,18:34:51,18:34:51,912,37,,,,10023.36,0
21501010,18:35:58,18:35:58,913,38,,,,10361.32,0
21501010,18:36:35,18:36:35,914,39,,,,10620.92,0
21501010,18:37:20,18:37:20,916,40,,,,10943.48,0
21501010,18:38:00,18:38:00,918,41,,,,11281.26,0
21501010,18:38:43,18:38:43,919,42,,,,11574.03,0
21501010,18:40:00,18:40:00,10732,43,,,,12193.27,
21501010,18:41:16,18:41:16,920,44,,,,12812.12,0
21501010,18:41:48,18:41:48,922,45,,,,13076.02,0
21501010,18:42:32,18:42:32,341,46,,,,13449.62,0
21501010,18:43:32,18:43:32,342,47,,,,13941.41,0
21501010,18:44:00,18:44:00,196,48,,,,14125.98,
21501010,18:46:31,18:46:31,197,49,,,,14760.09,0
21501010,18:49:00,18:49:00,10015,50,,1,,15561.27,
21608020,10:21:00,10:21:00,9498,1,,,1,0,
21608020,10:22:46,10:22:46,1832,2,,,,718.72,0
21608020,10:24:08,10:24:08,490,3,,,,1303.88,0
21608020,10:24:35,10:24:35,491,4,,,,1497.2,0
21608020,10:25:08,10:25:08,1833,5,,,,1659.01,0
21608020,10:25:35,10:25:35,1834,6,,,,1782.11,0
21608020,10:26:22,10:26:22,1835,7,,,,1975.56,0
21608020,10:27:22,10:27:22,1836,8,,,,2218.43,0
21608020,10:28:00,10:28:00,1837,9,,,,2347.68,0
21608020,10:29:00,10:29:00,1838,10,,,,2544.42,
21608020,10:29:26,10:29:26,1899,11,,,,2652.51,0
21608020,10:30:04,10:30:04,1900,12,,,,2825.11,0
21608020,10:30:22,10:30:22,1901,13,,,,2924.19,0
21608020,10:30:51,10:30:51,1902,14,,,,3119.26,0
21608020,10:31:10,10:31:10,1903,15,,,,3235.55,0
21608020,10:31:41,10:31:41,1904,16,,,,3402.79,0
21608020,10:32:06,10:32:06,1905,17,,,,3522,0
21608020,10:32:41,10:32:41,1906,18,,,,3750.55,0
21608020,10:33:08,10:33:08,1907,19,,,,3918.07,0
21608020,10:33:41,10:33:41,1908,20,,,,4151.14,0
21608020,10:34:22,10:34:22,1909,21,,,,4373.24,0
21608020,10:35:33,10:35:33,7790,22,,,,4839.65,0
21608020,10:36:04,10:36:04,1848,23,,,,5033.46,0
21608020,10:36:31,10:36:31,1849,24,,,,5218.53,0
21608020,10:37:08,10:37:08,1850,25,,,,5422.07,0
21608020,10:38:00,10:38:00,1851,26,,,,5681.52,
21608020,10:41:23,10:41:23,10557,27,,,,7246.44,0
21608020,10:41:47,10:41:47,10555,28,,,,7417.29,0
21608020,10:42:31,10:42:31,10553,29,,,,7767.56,0
21608020,10:43:37,10:43:37,905,30,,,,8193.52,0
21608020,10:44:04,10:44:04,906,31,,,,8377.9,0
21608020,10:44:46,10:44:46,907,32,,,,8722.82,0
21608020,10:45:35,10:45:35,908,33,,,,9057.74,0
21608020,10:46:00,10:46:00,909,34,,,,9220.97,
21608020,10:46:40,10:46:40,910,35,,,,9538.27,0
21608020,10:47:20,10:47:20,911,36,,,,9804.86,0
21608020,10:47:51,10:47:51,912,37,,,,10023.36,0
21608020,10:48:58,10:48:58,913,38,,,,10361.32,0
21608020,10:49:35,10:49:35,914,39,,,,10620.92,0
21608020,10:50:20,10:50:20,916,40,,,,10943.48,0
21608020,10:51:00,10:51:00,918,41,,,,11281.26,0
21608020,10:51:43,10:51:43,919,42,,,,11574.03,0
21608020,10:53:00,10:53:00,10732,43,,,,12193.27,
21608020,10:55:13,10:55:13,920,44,,,,12812.12,0
21608020,10:56:09,10:56:09,922,45,,,,13076.02,0
21608020,10:57:27,10:57:27,341,46,,,,13449.62,0
21608020,10:59:11,10:59:11,342,47,,,,13941.41,0
21608020,11:00:00,11:00:00,196,48,,,,14125.98,
21608020,11:02:01,11:02:01,197,49,,,,14760.09,0
21608020,11:04:00,11:04:00,10015,50,,1,,15561.27,
21608030,10:21:00,10:21:00,9498,1,,,1,0,
21608030,10:22:46,10:22:46,1832,2,,,,718.72,0
21608030,10:24:08,10:24:08,490,3,,,,1303.88,0
21608030,10:24:35,10:24:35,491,4,,,,1497.2,0
21608030,10:25:08,10:25:08,1833,5,,,,1659.01,0
21608030,10:25:35,10:25:35,1834,6,,,,1782.11,0
21608030,10:26:22,10:26:22,1835,7,,,,1975.56,0
21608030,10:27:22,10:27:22,1836,8,,,,2218.43,0
21608030,10:28:00,10:28:00,1837,9,,,,2347.68,0
21608030,10:29:00,10:29:00,1838,10,,,,2544.42,
21608030,10:29:26,10:29:26,1899,11,,,,2652.51,0
21608030,10:30:04,10:30:04,1900,12,,,,2825.11,0
21608030,10:30:22,10:30:22,1901,13,,,,2924.19,0
21608030,10:30:51,10:30:51,1902,14,,,,3119.26,0
21608030,10:31:10,10:31:10,1903,15,,,,3235.55,0
21608030,10:31:41,10:31:41,1904,16,,,,3402.79,0
21608030,10:32:06,10:32:06,1905,17,,,,3522,0
21608030,10:32:41,10:32:41,1906,18,,,,3750.55,0
21608030,10:33:08,10:33:08,1907,19,,,,3918.07,0
21608030,10:33:41,10:33:41,1908,20,,,,4151.14,0
21608030,10:34:22,10:34:22,1909,21,,,,4373.24,0
21608030,10:35:33,10:35:33,7790,22,,,,4839.65,0
21608030,10:36:04,10:36:04,1848,23,,,,5033.46,0
21608030,10:36:31,10:36:31,1849,24,,,,5218.53,0
21608030,10:37:08,10:37:08,1850,25,,,,5422.07,0
21608030,10:38:00,10:38:00,1851,26,,,,5681.52,
21608030,10:41:23,10:41:23,10557,27,,,,7246.44,0
21608030,10:41:47,10:41:47,10555,28,,,,7417.29,0
21608030,10:42:31,10:42:31,10553,29,,,,7767.56,0
21608030,10:43:37,10:43:37,905,30,,,,8193.52,0
21608030,10:44:04,10:44:04,906,31,,,,8377.9,0
21608030,10:44:46,10:44:46,907,32,,,,8722.82,0
21608030,10:45:35,10:45:35,908,33,,,,9057.74,0
21608030,10:46:00,10:46:00,909,34,,,,9220.97,
21608030,10:46:40,10:46:40,910,35,,,,9538.27,0
21608030,10:47:20,10:47:20,911,36,,,,9804.86,0
21608030,10:47:51,10:47:51,912,37,,,,10023.36,0
21608030,10:48:58,10:48:58,913,38,,,,10361.32,0
21608030,10:49:35,10:49:35,914,39,,,,10620.92,0
21608030,10:50:20,10:50:20,916,40,,,,10943.48,0
21608030,10:51:00,10:51:00,918,41,,,,11281.26,0
21608030,10:51:43,10:51:43,919,42,,,,11574.03,0
21608030,10:53:00,10:53:00,10732,43,,,,12193.27,
21608030,10:55:13,10:55:13,920,44,,,,12812.12,0
21608030,10:56:09,10:56:09,922,45,,,,13076.02,0
21608030,10:57:27,10:57:27,341,46,,,,13449.62,0
21608030,10:59:11,10:59:11,342,47,,,,13941.41,0
21608030,11:00:00,11:00:00,196,48,,,,14125.98,
21608030,11:02:01,11:02:01,197,49,,,,14760.09,0
21608030,11:04:00,11:04:00,10015,50,,1,,15561.27,
21608040,10:21:00,10:21:00,9498,1,,,1,0,
21608040,10:22:46,10:22:46,1832,2,,,,718.72,0
21608040,10:24:08,10:24:08,490,3,,,,1303.88,0
21608040,10:24:35,10:24:35,491,4,,,,1497.2,0
21608040,10:25:08,10:25:08,1833,5,,,,1659.01,0
21608040,10:25:35,10:25:35,1834,6,,,,1782.11,0
21608040,10:26:22,10:26:22,1835,7,,,,1975.56,0
21608040,10:27:22,10:27:22,1836,8,,,,2218.43,0
21608040,10:28:00,10:28:00,1837,9,,,,2347.68,0
21608040,10:29:00,10:29:00,1838,10,,,,2544.42,
21608040,10:29:26,10:29:26,1899,11,,,,2652.51,0
21608040,10:30:04,10:30:04,1900,12,,,,2825.11,0
21608040,10:30:22,10:30:22,1901,13,,,,2924.19,0
21608040,10:30:51,10:30:51,1902,14,,,,3119.26,0
21608040,10:31:10,10:31:10,1903,15,,,,3235.55,0
21608040,10:31:41,10:31:41,1904,16,,,,3402.79,0
21608040,10:32:06,10:32:06,1905,17,,,,3522,0
21608040,10:32:41,10:32:41,1906,18,,,,3750.55,0
21608040,10:33:08,10:33:08,1907,19,,,,3918.07,0
21608040,10:33:41,10:33:41,1908,20,,,,4151.14,0
21608040,10:34:22,10:34:22,1909,21,,,,4373.24,0
21608040,10:35:33,10:35:33,7790,22,,,,4839.65,0
21608040,10:36:04,10:36:04,1848,23,,,,5033.46,0
21608040,10:36:31,10:36:31,1849,24,,,,5218.53,0
21608040,10:37:08,10:37:08,1850,25,,,,5422.07,0
21608040,10:38:00,10:38:00,1851,26,,,,5681.52,
21608040,10:41:23,10:41:23,10557,27,,,,7246.44,0
21608040,10:41:47,10:41:47,10555,28,,,,7417.29,0
21608040,10:42:31,10:42:31,10553,29,,,,7767.56,0
21608040,10:43:37,10:43:37,905,30,,,,8193.52,0
21608040,10:44:04,10:44:04,906,31,,,,8377.9,0
21608040,10:44:46,10:44:46,907,32,,,,8722.82,0
21608040,10:45:35,10:45:35,908,33,,,,9057.74,0
21608040,10:46:00,10:46:00,909,34,,,,9220.97,
21608040,10:46:40,10:46:40,910,35,,,,9538.27,0
21608040,10:47:20,10:47:20,911,36,,,,9804.86,0
21608040,10:47:51,10:47:51,912,37,,,,10023.36,0
21608040,10:48:58,10:48:58,913,38,,,,10361.32,0
21608040,10:49:35,10:49:35,914,39,,,,10620.92,0
21608040,10:50:20,10:50:20,916,40,,,,10943.48,0
21608040,10:51:00,10:51:00,918,41,,,,11281.26,0
21608040,10:51:43,10:51:43,919,42,,,,11574.03,0
21608040,10:53:00,10:53:00,10732,43,,,,12193.27,
21608040,10:55:13,10:55:13,920,44,,,,12812.12,0
21608040,10:56:09,10:56:09,922,45,,,,13076.02,0
21608040,10:57:27,10:57:27,341,46,,,,13449.62,0
21608040,10:59:11,10:59:11,342,47,,,,13941.41,0
21608040,11:00:00,11:00:00,196,48,,,,14125.98,
21608040,11:02:01,11:02:01,197,49,,,,14760.09,0
21608040,11:04:00,11:04:00,10015,50,,1,,15561.27,
21608050,10:21:00,10:21:00,9498,1,,,1,0,
21608050,10:22:46,10:22:46,1832,2,,,,718.72,0
21608050,10:24:08,10:24:08,490,3,,,,1303.88,0
21608050,10:24:35,10:24:35,491,4,,,,1497.2,0
21608050,10:25:08,10:25:08,1833,5,,,,1659.01,0
21608050,10:25:35,10:25:35,1834,6,,,,1782.11,0
21608050,10:26:22,10:26:22,1835,7,,,,1975.56,0
21608050,10:27:22,10:27:22,1836,8,,,,2218.43,0
21608050,10:28:00,10:28:00,1837,9,,,,2347.68,0
21608050,10:29:00,10:29:00,1838,10,,,,2544.42,
21608050,10:29:26,10:29:26,1899,11,,,,2652.51,0
21608050,10:30:04,10:30:04,1900,12,,,,2825.11,0
21608050,10:30:22,10:30:22,1901,13,,,,2924.19,0
21608050,10:30:51,10:30:51,1902,14,,,,3119.26,0
21608050,10:31:10,10:31:10,1903,15,,,,3235.55,0
21608050,10:31:41,10:31:41,1904,16,,,,3402.79,0
21608050,10:32:06,10:32:06,1905,17,,,,3522,0
21608050,10:32:41,10:32:41,1906,18,,,,3750.55,0
21608050,10:33:08,10:33:08,1907,19,,,,3918.07,0
21608050,10:33:41,10:33:41,1908,20,,,,4151.14,0
21608050,10:34:22,10:34:22,1909,21,,,,4373.24,0
21608050,10:35:33,10:35:33,7790,22,,,,4839.65,0
21608050,10:36:04,10:36:04,1848,23,,,,5033.46,0
21608050,10:36:31,10:36:31,1849,24,,,,5218.53,0
21608050,10:37:08,10:37:08,1850,25,,,,5422.07,0
21608050,10:38:00,10:38:00,1851,26,,,,5681.52,
21608050,10:41:23,10:41:23,10557,27,,,,7246.44,0
21608050,10:41:47,10:41:47,10555,28,,,,7417.29,0
21608050,10:42:31,10:42:31,10553,29,,,,7767.56,0
21608050,10:43:37,10:43:37,905,30,,,,8193.52,0
21608050,10:44:04,10:44:04,906,31,,,,8377.9,0
21608050,10:44:46,10:44:46,907,32,,,,8722.82,0
21608050,10:45:35,10:45:35,908,33,,,,9057.74,0
21608050,10:46:00,10:46:00,909,34,,,,9220.97,
21608050,10:46:40,10:46:40,910,35,,,,9538.27,0
21608050,10:47:20,10:47:20,911,36,,,,9804.86,0
21608050,10:47:51,10:47:51,912,37,,,,10023.36,0
21608050,10:48:58,10:48:58,913,38,,,,10361.32,0
21608050,10:49:35,10:49:35,914,39,,,,10620.92,0
21608050,10:50:20,10:50:20,916,40,,,,10943.48,0
21608050,10:51:00,10:51:00,918,41,,,,11281.26,0
21608050,10:51:43,10:51:43,919,42,,,,11574.03,0
21608050,10:53:00,10:53:00,10732,43,,,,12193.27,
21608050,10:55:13,10:55:13,920,44,,,,12812.12,0
21608050,10:56:09,10:56:09,922,45,,,,13076.02,0
21608050,10:57:27,10:57:27,341,46,,,,13449.62,0
21608050,10:59:11,10:59:11,342,47,,,,13941.41,0
21608050,11:00:00,11:00:00,196,48,,,,14125.98,
21608050,11:02:01,11:02:01,197,49,,,,14760.09,0
21608050,11:04:00,11:04:00,10015,50,,1,,15561.27,
21608060,10:21:00,10:21:00,9498,1,,,1,0,
21608060,10:22:46,10:22:46,1832,2,,,,718.72,0
21608060,10:24:08,10:24:08,490,3,,,,1303.88,0
21608060,10:24:35,10:24:35,491,4,,,,1497.2,0
21608060,10:25:08,10:25:08,1833,5,,,,1659.01,0
21608060,10:25:35,10:25:35,1834,6,,,,1782.11,0
21608060,10:26:22,10:26:22,1835,7,,,,1975.56,0
21608060,10:27:22,10:27:22,1836,8,,,,2218.43,0
21608060,10:28:00,10:28:00,1837,9,,,,2347.68,0
21608060,10:29:00,10:29:00,1838,10,,,,2544.42,
21608060,10:29:26,10:29:26,1899,11,,,,2652.51,0
21608060,10:30:04,10:30:04,1900,12,,,,2825.11,0
21608060,10:30:22,10:30:22,1901,13,,,,2924.19,0
21608060,10:30:51,10:30:51,1902,14,,,,3119.26,0
21608060,10:31:10,10:31:10,1903,15,,,,3235.55,0
21608060,10:31:41,10:31:41,1904,16,,,,3402.79,0
21608060,10:32:06,10:32:06,1905,17,,,,3522,0
21608060,10:32:41,10:32:41,1906,18,,,,3750.55,0
21608060,10:33:08,10:33:08,1907,19,,,,3918.07,0
21608060,10:33:41,10:33:41,1908,20,,,,4151.14,0
21608060,10:34:22,10:34:22,1909,21,,,,4373.24,0
21608060,10:35:33,10:35:33,7790,22,,,,4839.65,0
21608060,10:36:04,10:36:04,1848,23,,,,5033.46,0
21608060,10:36:31,10:36:31,1849,24,,,,5218.53,0
21608060,10:37:08,10:37:08,1850,25,,,,5422.07,0
21608060,10:38:00,10:38:00,1851,26,,,,5681.52,
21608060,10:41:23,10:41:23,10557,27,,,,7246.44,0
21608060,10:41:47,10:41:47,10555,28,,,,7417.29,0
21608060,10:42:31,10:42:31,10553,29,,,,7767.56,0
21608060,10:43:37,10:43:37,905,30,,,,8193.52,0
21608060,10:44:04,10:44:04,906,31,,,,8377.9,0
21608060,10:44:46,10:44:46,907,32,,,,8722.82,0
21608060,10:45:35,10:45:35,908,33,,,,9057.74,0
21608060,10:46:00,10:46:00,909,34,,,,9220.97,
21608060,10:46:40,10:46:40,910,35,,,,9538.27,0
21608060,10:47:20,10:47:20,911,36,,,,9804.86,0
21608060,10:47:51,10:47:51,912,37,,,,10023.36,0
21608060,10:48:58,10:48:58,913,38,,,,10361.32,0
21608060,10:49:35,10:49:35,914,39,,,,10620.92,0
21608060,10:50:20,10:50:20,916,40,,,,10943.48,0
21608060,10:51:00,10:51:00,918,41,,,,11281.26,0
21608060,10:51:43,10:51:43,919,42,,,,11574.03,0
21608060,10:53:00,10:53:00,10732,43,,,,12193.27,
21608060,10:55:13,10:55:13,920,44,,,,12812.12,0
21608060,10:56:09,10:56:09,922,45,,,,13076.02,0
21608060,10:57:27,10:57:27,341,46,,,,13449.62,0
21608060,10:59:11,10:59:11,342,47,,,,13941.41,0
21608060,11:00:00,11:00:00,196,48,,,,14125.98,
21608060,11:02:01,11:02:01,197,49,,,,14760.09,0
21608060,11:04:00,11:04:00,10015,50,,1,,15561.27,
21608080,10:21:00,10:21:00,9498,1,,,1,0,
21608080,10:22:46,10:22:46,1832,2,,,,718.72,0
21608080,10:24:08,10:24:08,490,3,,,,1303.88,0
21608080,10:24:35,10:24:35,491,4,,,,1497.2,0
21608080,10:25:08,10:25:08,1833,5,,,,1659.01,0
21608080,10:25:35,10:25:35,1834,6,,,,1782.11,0
21608080,10:26:22,10:26:22,1835,7,,,,1975.56,0
21608080,10:27:22,10:27:22,1836,8,,,,2218.43,0
21608080,10:28:00,10:28:00,1837,9,,,,2347.68,0
21608080,10:29:00,10:29:00,1838,10,,,,2544.42,
21608080,10:29:26,10:29:26,1899,11,,,,2652.51,0
21608080,10:30:04,10:30:04,1900,12,,,,2825.11,0
21608080,10:30:22,10:30:22,1901,13,,,,2924.19,0
21608080,10:30:51,10:30:51,1902,14,,,,3119.26,0
21608080,10:31:10,10:31:10,1903,15,,,,3235.55,0
21608080,10:31:41,10:31:41,1904,16,,,,3402.79,0
21608080,10:32:06,10:32:06,1905,17,,,,3522,0
21608080,10:32:41,10:32:41,1906,18,,,,3750.55,0
21608080,10:33:08,10:33:08,1907,19,,,,3918.07,0
21608080,10:33:41,10:33:41,1908,20,,,,4151.14,0
21608080,10:34:22,10:34:22,1909,21,,,,4373.24,0
21608080,10:35:33,10:35:33,7790,22,,,,4839.65,0
21608080,10:36:04,10:36:04,1848,23,,,,5033.46,0
21608080,10:36:31,10:36:31,1849,24,,,,5218.53,0
21608080,10:37:08,10:37:08,1850,25,,,,5422.07,0
21608080,10:38:00,10:38:00,1851,26,,,,5681.52,
21608080,10:41:23,10:41:23,10557,27,,,,7246.44,0
21608080,10:41:47,10:41:47,10555,28,,,,7417.29,0
21608080,10:42:31,10:42:31,10553,29,,,,7767.56,0
21608080,10:43:37,10:43:37,905,30,,,,8193.52,0
21608080,10:44:04,10:44:04,906,31,,,,8377.9,0
21608080,10:44:46,10:44:46,907,32,,,,8722.82,0
21608080,10:45:35,10:45:35,908,33,,,,9057.74,0
21608080,10:46:00,10:46:00,909,34,,,,9220.97,
21608080,10:46:40,10:46:40,910,35,,,,9538.27,0
21608080,10:47:20,10:47:20,911,36,,,,9804.86,0
21608080,10:47:51,10:47:51,912,37,,,,10023.36,0
21608080,10:48:58,10:48:58,913,38,,,,10361.32,0
21608080,10:49:35,10:49:35,914,39,,,,10620.92,0
21608080,10:50:20,10:50:20,916,40,,,,10943.48,0
21608080,10:51:00,10:51:00,918,41,,,,11281.26,0
21608080,10:51:43,10:51:43,919,42,,,,11574.03,0
21608080,10:53:00,10:53:00,10732,43,,,,12193.27,
21608080,10:55:13,10:55:13,920,44,,,,12812.12,0
21608080,10:56:09,10:56:09,922,45,,,,13076.02,0
21608080,10:57:27,10:57:27,341,46,,,,13449.62,0
21608080,10:59:11,10:59:11,342,47,,,,13941.41,0
21608080,11:00:00,11:00:00,196,48,,,,14125.98,
21608080,11:02:01,11:02:01,197,49,,,,14760.09,0
21608080,11:04:00,11:04:00,10015,50,,1,,15561.27,
21737010,08:42:00,08:42:00,9498,1,,,1,0,
21737010,08:42:53,08:42:53,1832,2,,,,718.72,0
21737010,08:43:34,08:43:34,490,3,,,,1303.88,0
21737010,08:43:47,08:43:47,491,4,,,,1497.2,0
21737010,08:44:04,08:44:04,1833,5,,,,1659.01,0
21737010,08:44:17,08:44:17,1834,6,,,,1782.11,0
21737010,08:44:41,08:44:41,1835,7,,,,1975.56,0
21737010,08:45:11,08:45:11,1836,8,,,,2218.43,0
21737010,08:45:30,08:45:30,1837,9,,,,2347.68,0
21737010,08:46:00,08:46:00,1838,10,,,,2544.42,
21737010,08:46:23,08:46:23,1899,11,,,,2652.51,0
21737010,08:46:57,08:46:57,1900,12,,,,2825.11,0
21737010,08:47:13,08:47:13,1901,13,,,,2924.19,0
21737010,08:47:39,08:47:39,1902,14,,,,3119.26,0
21737010,08:47:55,08:47:55,1903,15,,,,3235.55,0
21737010,08:48:23,08:48:23,1904,16,,,,3402.79,0
21737010,08:48:45,08:48:45,1905,17,,,,3522,0
21737010,08:49:16,08:49:16,1906,18,,,,3750.55,0
21737010,08:49:40,08:49:40,1907,19,,,,3918.07,0
21737010,08:50:10,08:50:10,1908,20,,,,4151.14,0
21737010,08:50:46,08:50:46,1909,21,,,,4373.24,0
21737010,08:51:49,08:51:49,7790,22,,,,4839.65,0
21737010,08:52:17,08:52:17,1848,23,,,,5033.46,0
21737010,08:52:40,08:52:40,1849,24,,,,5218.53,0
21737010,08:53:14,08:53:14,1850,25,,,,5422.07,0
21737010,08:54:00,08:54:00,1851,26,,,,5681.52,
21737010,08:57:23,08:57:23,10557,27,,,,7246.44,0
21737010,08:57:47,08:57:47,10555,28,,,,7417.29,0
21737010,08:58:31,08:58:31,10553,29,,,,7767.56,0
21737010,08:59:37,08:59:37,905,30,,,,8193.52,0
21737010,09:00:04,09:00:04,906,31,,,,8377.9,0
21737010,09:00:46,09:00:46,907,32,,,,8722.82,0
21737010,09:01:35,09:01:35,908,33,,,,9057.74,0
21737010,09:02:00,09:02:00,909,34,,,,9220.97,
21737010,09:02:40,09:02:40,910,35,,,,9538.27,0
21737010,09:03:20,09:03:20,911,36,,,,9804.86,0
21737010,09:03:51,09:03:51,912,37,,,,10023.36,0
21737010,09:04:58,09:04:58,913,38,,,,10361.32,0
21737010,09:05:35,09:05:35,914,39,,,,10620.92,0
21737010,09:06:20,09:06:20,916,40,,,,10943.48,0
21737010,09:07:00,09:07:00,918,41,,,,11281.26,0
21737010,09:07:43,09:07:43,919,42,,,,11574.03,0
21737010,09:09:00,09:09:00,10732,43,,,,12193.27,
21737010,09:10:16,09:10:16,920,44,,,,12812.12,0
21737010,09:10:48,09:10:48,922,45,,,,13076.02,0
21737010,09:11:32,09:11:32,341,46,,,,13449.62,0
21737010,09:12:32,09:12:32,342,47,,,,13941.41,0
21737010,09:13:00,09:13:00,196,48,,,,14125.98,
21737010,09:15:31,09:15:31,197,49,,,,14760.09,0
21737010,09:18:00,09:18:00,10015,50,,1,,15561.27,
21836090,13:36:00,13:36:00,10732,1,,,1,0,
21836090,13:37:47,13:37:47,920,2,,,,611.23,0
21836090,13:38:30,13:38:30,922,3,,,,862.16,0
21836090,13:39:37,13:39:37,341,4,,,,1219.21,0
21836090,13:41:15,13:41:15,342,5,,,,1711,0
21836090,13:42:00,13:42:00,196,6,,,,1895.57,
21836090,13:44:00,13:44:00,197,7,,,,2529.52,0
21836090,13:46:00,13:46:00,10015,8,,1,,3330.7,
21836100,13:36:00,13:36:00,10732,1,,,1,0,
21836100,13:37:47,13:37:47,920,2,,,,611.23,0
21836100,13:38:30,13:38:30,922,3,,,,862.16,0
21836100,13:39:37,13:39:37,341,4,,,,1219.21,0
21836100,13:41:15,13:41:15,342,5,,,,1711,0
21836100,13:42:00,13:42:00,196,6,,,,1895.57,
21836100,13:44:00,13:44:00,197,7,,,,2529.52,0
21836100,13:46:00,13:46:00,10015,8,,1,,3330.7,
21836110,13:36:00,13:36:00,10732,1,,,1,0,
21836110,13:37:47,13:37:47,920,2,,,,611.23,0
21836110,13:38:30,13:38:30,922,3,,,,862.16,0
21836110,13:39:37,13:39:37,341,4,,,,1219.21,0
21836110,13:41:15,13:41:15,342,5,,,,1711,0
21836110,13:42:00,13:42:00,196,6,,,,1895.57,
21836110,13:44:00,13:44:00,197,7,,,,2529.52,0
21836110,13:46:00,13:46:00,10015,8,,1,,3330.7,
21836120,13:36:00,13:36:00,10732,1,,,1,0,
21836120,13:37:47,13:37:47,920,2,,,,611.23,0
21836120,13:38:30,13:38:30,922,3,,,,862.16,0
21836120,13:39:37,13:39:37,341,4,,,,1219.21,0
21836120,13:41:15,13:41:15,342,5,,,,1711,0
21836120,13:42:00,13:42:00,196,6,,,,1895.57,
21836120,13:44:00,13:44:00,197,7,,,,2529.52,0
21836120,13:46:00,13:46:00,10015,8,,1,,3330.7,
21836130,13:36:00,13:36:00,10732,1,,,1,0,
21836130,13:37:47,13:37:47,920,2,,,,611.23,0
21836130,13:38:30,13:38:30,922,3,,,,862.16,0
21836130,13:39:37,13:39:37,341,4,,,,1219.21,0
21836130,13:41:15,13:41:15,342,5,,,,1711,0
21836130,13:42:00,13:42:00,196,6,,,,1895.57,
21836130,13:44:00,13:44:00,197,7,,,,2529.52,0
21836130,13:46:00,13:46:00,10015,8,,1,,3330.7,
21841020,09:06:00,09:06:00,10732,1,,,1,0,
21841020,09:08:05,09:08:05,920,2,,,,611.23,0
21841020,09:08:55,09:08:55,922,3,,,,862.16,0
21841020,09:10:13,09:10:13,341,4,,,,1219.21,0
21841020,09:12:07,09:12:07,342,5,,,,1711,0
21841020,09:13:00,09:13:00,196,6,,,,1895.57,
21841020,09:15:00,09:15:00,197,7,,,,2529.52,0
21841020,09:17:00,09:17:00,10015,8,,1,,3330.7,
21841030,09:06:00,09:06:00,10732,1,,,1,0,
21841030,09:08:05,09:08:05,920,2,,,,611.23,0
21841030,09:08:55,09:08:55,922,3,,,,862.16,0
21841030,09:10:13,09:10:13,341,4,,,,1219.21,0
21841030,09:12:07,09:12:07,342,5,,,,1711,0
21841030,09:13:00,09:13:00,196,6,,,,1895.57,
21841030,09:15:00,09:15:00,197,7,,,,2529.52,0
21841030,09:17:00,09:17:00,10015,8,,1,,3330.7,
21841040,09:06:00,09:06:00,10732,1,,,1,0,
21841040,09:08:05,09:08:05,920,2,,,,611.23,0
21841040,09:08:55,09:08:55,922,3,,,,862.16,0
21841040,09:10:13,09:10:13,341,4,,,,1219.21,0
21841040,09:12:07,09:12:07,342,5,,,,1711,0
21841040,09:13:00,09:13:00,196,6,,,,1895.57,
21841040,09:15:00,09:15:00,197,7,,,,2529.52,0
21841040,09:17:00,09:17:00,10015,8,,1,,3330.7,
21841050,09:06:00,09:06:00,10732,1,,,1,0,
21841050,09:08:05,09:08:05,920,2,,,,611.23,0
21841050,09:08:55,09:08:55,922,3,,,,862.16,0
21841050,09:10:13,09:10:13,341,4,,,,1219.21,0
21841050,09:12:07,09:12:07,342,5,,,,1711,0
21841050,09:13:00,09:13:00,196,6,,,,1895.57,
21841050,09:15:00,09:15:00,197,7,,,,2529.52,0
21841050,09:17:00,09:17:00,10015,8,,1,,3330.7,
21841060,09:06:00,09:06:00,10732,1,,,1,0,
21841060,09:08:05,09:08:05,920,2,,,,611.23,0
21841060,09:08:55,09:08:55,922,3,,,,862.16,0
21841060,09:10:13,09:10:13,341,4,,,,1219.21,0
21841060,09:12:07,09:12:07,342,5,,,,1711,0
21841060,09:13:00,09:13:00,196,6,,,,1895.57,
21841060,09:15:00,09:15:00,197,7,,,,2529.52,0
21841060,09:17:00,09:17:00,10015,8,,1,,3330.7,
21841080,09:06:00,09:06:00,10732,1,,,1,0,
21841080,09:08:05,09:08:05,920,2,,,,611.23,0
21841080,09:08:55,09:08:55,922,3,,,,862.16,0
21841080,09:10:13,09:10:13,341,4,,,,1219.21,0
21841080,09:12:07,09:12:07,342,5,,,,1711,0
21841080,09:13:00,09:13:00,196,6,,,,1895.57,
21841080,09:15:00,09:15:00,197,7,,,,2529.52,0
21841080,09:17:00,09:17:00,10015,8,,1,,3330.7,
21863020,17:20:00,17:20:00,9498,1,,,1,0,
21863020,17:21:46,17:21:46,1832,2,,,,718.72,0
21863020,17:23:08,17:23:08,490,3,,,,1303.88,0
21863020,17:23:35,17:23:35,491,4,,,,1497.2,0
21863020,17:24:08,17:24:08,1833,5,,,,1659.01,0
21863020,17:24:35,17:24:35,1834,6,,,,1782.11,0
21863020,17:25:22,17:25:22,1835,7,,,,1975.56,0
21863020,17:26:22,17:26:22,1836,8,,,,2218.43,0
21863020,17:27:00,17:27:00,1837,9,,,,2347.68,0
21863020,17:28:00,17:28:00,1838,10,,,,2544.42,
21863020,17:28:29,17:28:29,1899,11,,,,2652.51,0
21863020,17:29:11,17:29:11,1900,12,,,,2825.11,0
21863020,17:29:31,17:29:31,1901,13,,,,2924.19,0
21863020,17:30:04,17:30:04,1902,14,,,,3119.26,0
21863020,17:30:24,17:30:24,1903,15,,,,3235.55,0
21863020,17:30:59,17:30:59,1904,16,,,,3402.79,0
21863020,17:31:26,17:31:26,1905,17,,,,3522,0
21863020,17:32:05,17:32:05,1906,18,,,,3750.55,0
21863020,17:32:35,17:32:35,1907,19,,,,3918.07,0
21863020,17:33:12,17:33:12,1908,20,,,,4151.14,0
21863020,17:33:58,17:33:58,1909,21,,,,4373.24,0
21863020,17:35:16,17:35:16,7790,22,,,,4839.65,0
21863020,17:35:51,17:35:51,1848,23,,,,5033.46,0
21863020,17:36:21,17:36:21,1849,24,,,,5218.53,0
21863020,17:37:02,17:37:02,1850,25,,,,5422.07,0
21863020,17:38:00,17:38:00,1851,26,,,,5681.52,
21863020,17:41:23,17:41:23,10557,27,,,,7246.44,0
21863020,17:41:47,17:41:47,10555,28,,,,7417.29,0
21863020,17:42:31,17:42:31,10553,29,,,,7767.56,0
21863020,17:43:37,17:43:37,905,30,,,,8193.52,0
21863020,17:44:04,17:44:04,906,31,,,,8377.9,0
21863020,17:44:46,17:44:46,907,32,,,,8722.82,0
21863020,17:45:35,17:45:35,908,33,,,,9057.74,0
21863020,17:46:00,17:46:00,909,34,,,,9220.97,
21863020,17:46:51,17:46:51,910,35,,,,9538.27,0
21863020,17:47:42,17:47:42,911,36,,,,9804.86,0
21863020,17:48:23,17:48:23,912,37,,,,10023.36,0
21863020,17:49:49,17:49:49,913,38,,,,10361.32,0
21863020,17:50:36,17:50:36,914,39,,,,10620.92,0
21863020,17:51:34,17:51:34,916,40,,,,10943.48,0
21863020,17:52:25,17:52:25,918,41,,,,11281.26,0
21863020,17:53:21,17:53:21,919,42,,,,11574.03,0
21863020,17:55:00,17:55:00,10732,43,,,,12193.27,
21863020,17:57:13,17:57:13,920,44,,,,12812.12,0
21863020,17:58:09,17:58:09,922,45,,,,13076.02,0
21863020,17:59:27,17:59:27,341,46,,,,13449.62,0
21863020,18:01:11,18:01:11,342,47,,,,13941.41,0
21863020,18:02:00,18:02:00,196,48,,,,14125.98,
21863020,18:04:01,18:04:01,197,49,,,,14760.09,0
21863020,18:06:00,18:06:00,10015,50,,1,,15561.27,
21863030,17:20:00,17:20:00,9498,1,,,1,0,
21863030,17:21:46,17:21:46,1832,2,,,,718.72,0
21863030,17:23:08,17:23:08,490,3,,,,1303.88,0
21863030,17:23:35,17:23:35,491,4,,,,1497.2,0
21863030,17:24:08,17:24:08,1833,5,,,,1659.01,0
21863030,17:24:35,17:24:35,1834,6,,,,1782.11,0
21863030,17:25:22,17:25:22,1835,7,,,,1975.56,0
21863030,17:26:22,17:26:22,1836,8,,,,2218.43,0
21863030,17:27:00,17:27:00,1837,9,,,,2347.68,0
21863030,17:28:00,17:28:00,1838,10,,,,2544.42,
21863030,17:28:29,17:28:29,1899,11,,,,2652.51,0
21863030,17:29:11,17:29:11,1900,12,,,,2825.11,0
21863030,17:29:31,17:29:31,1901,13,,,,2924.19,0
21863030,17:30:04,17:30:04,1902,14,,,,3119.26,0
21863030,17:30:24,17:30:24,1903,15,,,,3235.55,0
21863030,17:30:59,17:30:59,1904,16,,,,3402.79,0
21863030,17:31:26,17:31:26,1905,17,,,,3522,0
21863030,17:32:05,17:32:05,1906,18,,,,3750.55,0
21863030,17:32:35,17:32:35,1907,19,,,,3918.07,0
21863030,17:33:12,17:33:12,1908,20,,,,4151.14,0
21863030,17:33:58,17:33:58,1909,21,,,,4373.24,0
21863030,17:35:16,17:35:16,7790,22,,,,4839.65,0
21863030,17:35:51,17:35:51,1848,23,,,,5033.46,0
21863030,17:36:21,17:36:21,1849,24,,,,5218.53,0
21863030,17:37:02,17:37:02,1850,25,,,,5422.07,0
21863030,17:38:00,17:38:00,1851,26,,,,5681.52,
21863030,17:41:23,17:41:23,10557,27,,,,7246.44,0
21863030,17:41:47,17:41:47,10555,28,,,,7417.29,0
21863030,17:42:31,17:42:31,10553,29,,,,7767.56,0
21863030,17:43:37,17:43:37,905,30,,,,8193.52,0
21863030,17:44:04,17:44:04,906,31,,,,8377.9,0
21863030,17:44:46,17:44:46,907,32,,,,8722.82,0
21863030,17:45:35,17:45:35,908,33,,,,9057.74,0
21863030,17:46:00,17:46:00,909,34,,,,9220.97,
21863030,17:46:51,17:46:51,910,35,,,,9538.27,0
21863030,17:47:42,17:47:42,911,36,,,,9804.86,0
21863030,17:48:23,17:48:23,912,37,,,,10023.36,0
21863030,17:49:49,17:49:49,913,38,,,,10361.32,0
21863030,17:50:36,17:50:36,914,39,,,,10620.92,0
21863030,17:51:34,17:51:34,916,40,,,,10943.48,0
21863030,17:52:25,17:52:25,918,41,,,,11281.26,0
21863030,17:53:21,17:53:21,919,42,,,,11574.03,0
21863030,17:55:00,17:55:00,10732,43,,,,12193.27,
21863030,17:57:13,17:57:13,920,44,,,,12812.12,0
21863030,17:58:09,17:58:09,922,45,,,,13076.02,0
21863030,17:59:27,17:59:27,341,46,,,,13449.62,0
21863030,18:01:11,18:01:11,342,47,,,,13941.41,0
21863030,18:02:00,18:02:00,196,48,,,,14125.98,
21863030,18:04:01,18:04:01,197,49,,,,14760.09,0
21863030,18:06:00,18:06:00,10015,50,,1,,15561.27,
21863040,17:20:00,17:20:00,9498,1,,,1,0,
21863040,17:21:46,17:21:46,1832,2,,,,718.72,0
21863040,17:23:08,17:23:08,490,3,,,,1303.88,0
21863040,17:23:35,17:23:35,491,4,,,,1497.2,0
21863040,17:24:08,17:24:08,1833,5,,,,1659.01,0
21863040,17:24:35,17:24:35,1834,6,,,,1782.11,0
21863040,17:25:22,17:25:22,1835,7,,,,1975.56,0
21863040,17:26:22,17:26:22,1836,8,,,,2218.43,0
21863040,17:27:00,17:27:00,1837,9,,,,2347.68,0
21863040,17:28:00,17:28:00,1838,10,,,,2544.42,
21863040,17:28:29,17:28:29,1899,11,,,,2652.51,0
21863040,17:29:11,17:29:11,1900,12,,,,2825.11,0
21863040,17:29:31,17:29:31,1901,13,,,,2924.19,0
21863040,17:30:04,17:30:04,1902,14,,,,3119.26,0
21863040,17:30:24,17:30:24,1903,15,,,,3235.55,0
21863040,17:30:59,17:30:59,1904,16,,,,3402.79,0
21863040,17:31:26,17:31:26,1905,17,,,,3522,0
21863040,17:32:05,17:32:05,1906,18,,,,3750.55,0
21863040,17:32:35,17:32:35,1907,19,,,,3918.07,0
21863040,17:33:12,17:33:12,1908,20,,,,4151.14,0
21863040,17:33:58,17:33:58,1909,21,,,,4373.24,0
21863040,17:35:16,17:35:16,7790,22,,,,4839.65,0
21863040,17:35:51,17:35:51,1848,23,,,,5033.46,0
21863040,17:36:21,17:36:21,1849,24,,,,5218.53,0
21863040,17:37:02,17:37:02,1850,25,,,,5422.07,0
21863040,17:38:00,17:38:00,1851,26,,,,5681.52,
21863040,17:41:23,17:41:23,10557,27,,,,7246.44,0
21863040,17:41:47,17:41:47,10555,28,,,,7417.29,0
21863040,17:42:31,17:42:31,10553,29,,,,7767.56,0
21863040,17:43:37,17:43:37,905,30,,,,8193.52,0
21863040,17:44:04,17:44:04,906,31,,,,8377.9,0
21863040,17:44:46,17:44:46,907,32,,,,8722.82,0
21863040,17:45:35,17:45:35,908,33,,,,9057.74,0
21863040,17:46:00,17:46:00,909,34,,,,9220.97,
21863040,17:46:51,17:46:51,910,35,,,,9538.27,0
21863040,17:47:42,17:47:42,911,36,,,,9804.86,0
21863040,17:48:23,17:48:23,912,37,,,,10023.36,0
21863040,17:49:49,17:49:49,913,38,,,,10361.32,0
21863040,17:50:36,17:50:36,914,39,,,,10620.92,0
21863040,17:51:34,17:51:34,916,40,,,,10943.48,0
21863040,17:52:25,17:52:25,918,41,,,,11281.26,0
21863040,17:53:21,17:53:21,919,42,,,,11574.03,0
21863040,17:55:00,17:55:00,10732,43,,,,12193.27,
21863040,17:57:13,17:57:13,920,44,,,,12812.12,0
21863040,17:58:09,17:58:09,922,45,,,,13076.02,0
21863040,17:59:27,17:59:27,341,46,,,,13449.62,0
21863040,18:01:11,18:01:11,342,47,,,,13941.41,0
21863040,18:02:00,18:02:00,196,48,,,,14125.98,
21863040,18:04:01,18:04:01,197,49,,,,14760.09,0
21863040,18:06:00,18:06:00,10015,50,,1,,15561.27,
21863050,17:20:00,17:20:00,9498,1,,,1,0,
21863050,17:21:46,17:21:46,1832,2,,,,718.72,0
21863050,17:23:08,17:23:08,490,3,,,,1303.88,0
21863050,17:23:35,17:23:35,491,4,,,,1497.2,0
21863050,17:24:08,17:24:08,1833,5,,,,1659.01,0
21863050,17:24:35,17:24:35,1834,6,,,,1782.11,0
21863050,17:25:22,17:25:22,1835,7,,,,1975.56,0
21863050,17:26:22,17:26:22,1836,8,,,,2218.43,0
21863050,17:27:00,17:27:00,1837,9,,,,2347.68,0
21863050,17:28:00,17:28:00,1838,10,,,,2544.42,
21863050,17:28:29,17:28:29,1899,11,,,,2652.51,0
21863050,17:29:11,17:29:11,1900,12,,,,2825.11,0
21863050,17:29:31,17:29:31,1901,13,,,,2924.19,0
21863050,17:30:04,17:30:04,1902,14,,,,3119.26,0
21863050,17:30:24,17:30:24,1903,15,,,,3235.55,0
21863050,17:30:59,17:30:59,1904,16,,,,3402.79,0
21863050,17:31:26,17:31:26,1905,17,,,,3522,0
21863050,17:32:05,17:32:05,1906,18,,,,3750.55,0
21863050,17:32:35,17:32:35,1907,19,,,,3918.07,0
21863050,17:33:12,17:33:12,1908,20,,,,4151.14,0
21863050,17:33:58,17:33:58,1909,21,,,,4373.24,0
21863050,17:35:16,17:35:16,7790,22,,,,4839.65,0
21863050,17:35:51,17:35:51,1848,23,,,,5033.46,0
21863050,17:36:21,17:36:21,1849,24,,,,5218.53,0
21863050,17:37:02,17:37:02,1850,25,,,,5422.07,0
21863050,17:38:00,17:38:00,1851,26,,,,5681.52,
21863050,17:41:23,17:41:23,10557,27,,,,7246.44,0
21863050,17:41:47,17:41:47,10555,28,,,,7417.29,0
21863050,17:42:31,17:42:31,10553,29,,,,7767.56,0
21863050,17:43:37,17:43:37,905,30,,,,8193.52,0
21863050,17:44:04,17:44:04,906,31,,,,8377.9,0
21863050,17:44:46,17:44:46,907,32,,,,8722.82,0
21863050,17:45:35,17:45:35,908,33,,,,9057.74,0
21863050,17:46:00,17:46:00,909,34,,,,9220.97,
21863050,17:46:51,17:46:51,910,35,,,,9538.27,0
21863050,17:47:42,17:47:42,911,36,,,,9804.86,0
21863050,17:48:23,17:48:23,912,37,,,,10023.36,0
21863050,17:49:49,17:49:49,913,38,,,,10361.32,0
21863050,17:50:36,17:50:36,914,39,,,,10620.92,0
21863050,17:51:34,17:51:34,916,40,,,,10943.48,0
21863050,17:52:25,17:52:25,918,41,,,,11281.26,0
21863050,17:53:21,17:53:21,919,42,,,,11574.03,0
21863050,17:55:00,17:55:00,10732,43,,,,12193.27,
21863050,17:57:13,17:57:13,920,44,,,,12812.12,0
21863050,17:58:09,17:58:09,922,45,,,,13076.02,0
21863050,17:59:27,17:59:27,341,46,,,,13449.62,0
21863050,18:01:11,18:01:11,342,47,,,,13941.41,0
21863050,18:02:00,18:02:00,196,48,,,,14125.98,
21863050,18:04:01,18:04:01,197,49,,,,14760.09,0
21863050,18:06:00,18:06:00,10015,50,,1,,15561.27,
21863060,17:20:00,17:20:00,9498,1,,,1,0,
21863060,17:21:46,17:21:46,1832,2,,,,718.72,0
21863060,17:23:08,17:23:08,490,3,,,,1303.88,0
21863060,17:23:35,17:23:35,491,4,,,,1497.2,0
21863060,17:24:08,17:24:08,1833,5,,,,1659.01,0
21863060,17:24:35,17:24:35,1834,6,,,,1782.11,0
21863060,17:25:22,17:25:22,1835,7,,,,1975.56,0
21863060,17:26:22,17:26:22,1836,8,,,,2218.43,0
21863060,17:27:00,17:27:00,1837,9,,,,2347.68,0
21863060,17:28:00,17:28:00,1838,10,,,,2544.42,
21863060,17:28:29,17:28:29,1899,11,,,,2652.51,0
21863060,17:29:11,17:29:11,1900,12,,,,2825.11,0
21863060,17:29:31,17:29:31,1901,13,,,,2924.19,0
21863060,17:30:04,17:30:04,1902,14,,,,3119.26,0
21863060,17:30:24,17:30:24,1903,15,,,,3235.55,0
21863060,17:30:59,17:30:59,1904,16,,,,3402.79,0
21863060,17:31:26,17:31:26,1905,17,,,,3522,0
21863060,17:32:05,17:32:05,1906,18,,,,3750.55,0
21863060,17:32:35,17:32:35,1907,19,,,,3918.07,0
21863060,17:33:12,17:33:12,1908,20,,,,4151.14,0
21863060,17:33:58,17:33:58,1909,21,,,,4373.24,0
21863060,17:35:16,17:35:16,7790,22,,,,4839.65,0
21863060,17:35:51,17:35:51,1848,23,,,,5033.46,0
21863060,17:36:21,17:36:21,1849,24,,,,5218.53,0
21863060,17:37:02,17:37:02,1850,25,,,,5422.07,0
21863060,17:38:00,17:38:00,1851,26,,,,5681.52,
21863060,17:41:23,17:41:23,10557,27,,,,7246.44,0
21863060,17:41:47,17:41:47,10555,28,,,,7417.29,0
21863060,17:42:31,17:42:31,10553,29,,,,7767.56,0
21863060,17:43:37,17:43:37,905,30,,,,8193.52,0
21863060,17:44:04,17:44:04,906,31,,,,8377.9,0
21863060,17:44:46,17:44:46,907,32,,,,8722.82,0
21863060,17:45:35,17:45:35,908,33,,,,9057.74,0
21863060,17:46:00,17:46:00,909,34,,,,9220.97,
21863060,17:46:51,17:46:51,910,35,,,,9538.27,0
21863060,17:47:42,17:47:42,911,36,,,,9804.86,0
21863060,17:48:23,17:48:23,912,37,,,,10023.36,0
21863060,17:49:49,17:49:49,913,38,,,,10361.32,0
21863060,17:50:36,17:50:36,914,39,,,,10620.92,0
21863060,17:51:34,17:51:34,916,40,,,,10943.48,0
21863060,17:52:25,17:52:25,918,41,,,,11281.26,0
21863060,17:53:21,17:53:21,919,42,,,,11574.03,0
21863060,17:55:00,17:55:00,10732,43,,,,12193.27,
21863060,17:57:13,17:57:13,920,44,,,,12812.12,0
21863060,17:58:09,17:58:09,922,45,,,,13076.02,0
21863060,17:59:27,17:59:27,341,46,,,,13449.62,0
21863060,18:01:11,18:01:11,342,47,,,,13941.41,0
21863060,18:02:00,18:02:00,196,48,,,,14125.98,
21863060,18:04:01,18:04:01,197,49,,,,14760.09,0
21863060,18:06:00,18:06:00,10015,50,,1,,15561.27,
21863080,17:20:00,17:20:00,9498,1,,,1,0,
21863080,17:21:46,17:21:46,1832,2,,,,718.72,0
21863080,17:23:08,17:23:08,490,3,,,,1303.88,0
21863080,17:23:35,17:23:35,491,4,,,,1497.2,0
21863080,17:24:08,17:24:08,1833,5,,,,1659.01,0
21863080,17:24:35,17:24:35,1834,6,,,,1782.11,0
21863080,17:25:22,17:25:22,1835,7,,,,1975.56,0
21863080,17:26:22,17:26:22,1836,8,,,,2218.43,0
21863080,17:27:00,17:27:00,1837,9,,,,2347.68,0
21863080,17:28:00,17:28:00,1838,10,,,,2544.42,
21863080,17:28:29,17:28:29,1899,11,,,,2652.51,0
21863080,17:29:11,17:29:11,1900,12,,,,2825.11,0
21863080,17:29:31,17:29:31,1901,13,,,,2924.19,0
21863080,17:30:04,17:30:04,1902,14,,,,3119.26,0
21863080,17:30:24,17:30:24,1903,15,,,,3235.55,0
21863080,17:30:59,17:30:59,1904,16,,,,3402.79,0
21863080,17:31:26,17:31:26,1905,17,,,,3522,0
21863080,17:32:05,17:32:05,1906,18,,,,3750.55,0
21863080,17:32:35,17:32:35,1907,19,,,,3918.07,0
21863080,17:33:12,17:33:12,1908,20,,,,4151.14,0
21863080,17:33:58,17:33:58,1909,21,,,,4373.24,0
21863080,17:35:16,17:35:16,7790,22,,,,4839.65,0
21863080,17:35:51,17:35:51,1848,23,,,,5033.46,0
21863080,17:36:21,17:36:21,1849,24,,,,5218.53,0
21863080,17:37:02,17:37:02,1850,25,,,,5422.07,0
21863080,17:38:00,17:38:00,1851,26,,,,5681.52,
21863080,17:41:23,17:41:23,10557,27,,,,7246.44,0
21863080,17:41:47,17:41:47,10555,28,,,,7417.29,0
21863080,17:42:31,17:42:31,10553,29,,,,7767.56,0
21863080,17:43:37,17:43:37,905,30,,,,8193.52,0
21863080,17:44:04,17:44:04,906,31,,,,8377.9,0
21863080,17:44:46,17:44:46,907,32,,,,8722.82,0
21863080,17:45:35,17:45:35,908,33,,,,9057.74,0
21863080,17:46:00,17:46:00,909,34,,,,9220.97,
21863080,17:46:51,17:46:51,910,35,,,,9538.27,0
21863080,17:47:42,17:47:42,911,36,,,,9804.86,0
21863080,17:48:23,17:48:23,912,37,,,,10023.36,0
21863080,17:49:49,17:49:49,913,38,,,,10361.32,0
21863080,17:50:36,17:50:36,914,39,,,,10620.92,0
21863080,17:51:34,17:51:34,916,40,,,,10943.48,0
21863080,17:52:25,17:52:25,918,41,,,,11281.26,0
21863080,17:53:21,17:53:21,919,42,,,,11574.03,0
21863080,17:55:00,17:55:00,10732,43,,,,12193.27,
21863080,17:57:13,17:57:13,920,44,,,,12812.12,0
21863080,17:58:09,17:58:09,922,45,,,,13076.02,0
21863080,17:59:27,17:59:27,341,46,,,,13449.62,0
21863080,18:01:11,18:01:11,342,47,,,,13941.41,0
21863080,18:02:00,18:02:00,196,48,,,,14125.98,
21863080,18:04:01,18:04:01,197,49,,,,14760.09,0
21863080,18:06:00,18:06:00,10015,50,,1,,15561.27,
22026070,07:35:00,07:35:00,9498,1,,,1,0,
22026070,07:35:53,07:35:53,1832,2,,,,718.72,0
22026070,07:36:34,07:36:34,490,3,,,,1303.88,0
22026070,07:36:47,07:36:47,491,4,,,,1497.2,0
22026070,07:37:04,07:37:04,1833,5,,,,1659.01,0
22026070,07:37:17,07:37:17,1834,6,,,,1782.11,0
22026070,07:37:41,07:37:41,1835,7,,,,1975.56,0
22026070,07:38:11,07:38:11,1836,8,,,,2218.43,0
22026070,07:38:30,07:38:30,1837,9,,,,2347.68,0
22026070,07:39:00,07:39:00,1838,10,,,,2544.42,
22026070,07:39:23,07:39:23,1899,11,,,,2652.51,0
22026070,07:39:57,07:39:57,1900,12,,,,2825.11,0
22026070,07:40:13,07:40:13,1901,13,,,,2924.19,0
22026070,07:40:39,07:40:39,1902,14,,,,3119.26,0
22026070,07:40:55,07:40:55,1903,15,,,,3235.55,0
22026070,07:41:23,07:41:23,1904,16,,,,3402.79,0
22026070,07:41:45,07:41:45,1905,17,,,,3522,0
22026070,07:42:16,07:42:16,1906,18,,,,3750.55,0
22026070,07:42:40,07:42:40,1907,19,,,,3918.07,0
22026070,07:43:10,07:43:10,1908,20,,,,4151.14,0
22026070,07:43:46,07:43:46,1909,21,,,,4373.24,0
22026070,07:44:49,07:44:49,7790,22,,,,4839.65,0
22026070,07:45:17,07:45:17,1848,23,,,,5033.46,0
22026070,07:45:40,07:45:40,1849,24,,,,5218.53,0
22026070,07:46:14,07:46:14,1850,25,,,,5422.07,0
22026070,07:47:00,07:47:00,1851,26,,,,5681.52,
22026070,07:50:23,07:50:23,10557,27,,,,7246.44,0
22026070,07:50:47,07:50:47,10555,28,,,,7417.29,0
22026070,07:51:31,07:51:31,10553,29,,,,7767.56,0
22026070,07:52:37,07:52:37,905,30,,,,8193.52,0
22026070,07:53:04,07:53:04,906,31,,,,8377.9,0
22026070,07:53:46,07:53:46,907,32,,,,8722.82,0
22026070,07:54:35,07:54:35,908,33,,,,9057.74,0
22026070,07:55:00,07:55:00,909,34,,,,9220.97,
22026070,07:55:40,07:55:40,910,35,,,,9538.27,0
22026070,07:56:20,07:56:20,911,36,,,,9804.86,0
22026070,07:56:51,07:56:51,912,37,,,,10023.36,0
22026070,07:57:58,07:57:58,913,38,,,,10361.32,0
22026070,07:58:35,07:58:35,914,39,,,,10620.92,0
22026070,07:59:20,07:59:20,916,40,,,,10943.48,0
22026070,08:00:00,08:00:00,918,41,,,,11281.26,0
22026070,08:00:43,08:00:43,919,42,,,,11574.03,0
22026070,08:02:00,08:02:00,10732,43,,,,12193.27,
22026070,08:03:16,08:03:16,920,44,,,,12812.12,0
22026070,08:03:48,08:03:48,922,45,,,,13076.02,0
22026070,08:04:32,08:04:32,341,46,,,,13449.62,0
22026070,08:05:32,08:05:32,342,47,,,,13941.41,0
22026070,08:06:00,08:06:00,196,48,,,,14125.98,
22026070,08:08:31,08:08:31,197,49,,,,14760.09,0
22026070,08:11:00,08:11:00,10015,50,,1,,15561.27,
22040020,20:20:00,20:20:00,9498,1,,,1,0,
22040020,20:22:13,20:22:13,1832,2,,,,718.72,0
22040020,20:23:56,20:23:56,490,3,,,,1303.88,0
22040020,20:24:29,20:24:29,491,4,,,,1497.2,0
22040020,20:25:11,20:25:11,1833,5,,,,1659.01,0
22040020,20:25:44,20:25:44,1834,6,,,,1782.11,0
22040020,20:26:42,20:26:42,1835,7,,,,1975.56,0
22040020,20:27:57,20:27:57,1836,8,,,,2218.43,0
22040020,20:28:45,20:28:45,1837,9,,,,2347.68,0
22040020,20:30:00,20:30:00,1838,10,,,,2544.42,
22040020,20:30:26,20:30:26,1899,11,,,,2652.51,0
22040020,20:31:04,20:31:04,1900,12,,,,2825.11,0
22040020,20:31:22,20:31:22,1901,13,,,,2924.19,0
22040020,20:31:51,20:31:51,1902,14,,,,3119.26,0
22040020,20:32:10,20:32:10,1903,15,,,,3235.55,0
22040020,20:32:41,20:32:41,1904,16,,,,3402.79,0
22040020,20:33:06,20:33:06,1905,17,,,,3522,0
22040020,20:33:41,20:33:41,1906,18,,,,3750.55,0
22040020,20:34:08,20:34:08,1907,19,,,,3918.07,0
22040020,20:34:41,20:34:41,1908,20,,,,4151.14,0
22040020,20:35:22,20:35:22,1909,21,,,,4373.24,0
22040020,20:36:33,20:36:33,7790,22,,,,4839.65,0
22040020,20:37:04,20:37:04,1848,23,,,,5033.46,0
22040020,20:37:31,20:37:31,1849,24,,,,5218.53,0
22040020,20:38:08,20:38:08,1850,25,,,,5422.07,0
22040020,20:39:00,20:39:00,1851,26,,,,5681.52,
22040020,20:42:23,20:42:23,10557,27,,,,7246.44,0
22040020,20:42:47,20:42:47,10555,28,,,,7417.29,0
22040020,20:43:31,20:43:31,10553,29,,,,7767.56,0
22040020,20:44:37,20:44:37,905,30,,,,8193.52,0
22040020,20:45:04,20:45:04,906,31,,,,8377.9,0
22040020,20:45:46,20:45:46,907,32,,,,8722.82,0
22040020,20:46:35,20:46:35,908,33,,,,9057.74,0
22040020,20:47:00,20:47:00,909,34,,,,9220.97,
22040020,20:47:40,20:47:40,910,35,,,,9538.27,0
22040020,20:48:20,20:48:20,911,36,,,,9804.86,0
22040020,20:48:51,20:48:51,912,37,,,,10023.36,0
22040020,20:49:58,20:49:58,913,38,,,,10361.32,0
22040020,20:50:35,20:50:35,914,39,,,,10620.92,0
22040020,20:51:20,20:51:20,916,40,,,,10943.48,0
22040020,20:52:00,20:52:00,918,41,,,,11281.26,0
22040020,20:52:43,20:52:43,919,42,,,,11574.03,0
22040020,20:54:00,20:54:00,10732,43,,,,12193.27,
22040020,20:55:54,20:55:54,920,44,,,,12812.12,0
22040020,20:56:42,20:56:42,922,45,,,,13076.02,0
22040020,20:57:49,20:57:49,341,46,,,,13449.62,0
22040020,20:59:18,20:59:18,342,47,,,,13941.41,0
22040020,21:00:00,21:00:00,196,48,,,,14125.98,
22040020,21:02:01,21:02:01,197,49,,,,14760.09,0
22040020,21:04:00,21:04:00,10015,50,,1,,15561.27,
22040030,20:20:00,20:20:00,9498,1,,,1,0,
22040030,20:22:13,20:22:13,1832,2,,,,718.72,0
22040030,20:23:56,20:23:56,490,3,,,,1303.88,0
22040030,20:24:29,20:24:29,491,4,,,,1497.2,0
22040030,20:25:11,20:25:11,1833,5,,,,1659.01,0
22040030,20:25:44,20:25:44,1834,6,,,,1782.11,0
22040030,20:26:42,20:26:42,1835,7,,,,1975.56,0
22040030,20:27:57,20:27:57,1836,8,,,,2218.43,0
22040030,20:28:45,20:28:45,1837,9,,,,2347.68,0
22040030,20:30:00,20:30:00,1838,10,,,,2544.42,
22040030,20:30:26,20:30:26,1899,11,,,,2652.51,0
22040030,20:31:04,20:31:04,1900,12,,,,2825.11,0
22040030,20:31:22,20:31:22,1901,13,,,,2924.19,0
22040030,20:31:51,20:31:51,1902,14,,,,3119.26,0
22040030,20:32:10,20:32:10,1903,15,,,,3235.55,0
22040030,20:32:41,20:32:41,1904,16,,,,3402.79,0
22040030,20:33:06,20:33:06,1905,17,,,,3522,0
22040030,20:33:41,20:33:41,1906,18,,,,3750.55,0
22040030,20:34:08,20:34:08,1907,19,,,,3918.07,0
22040030,20:34:41,20:34:41,1908,20,,,,4151.14,0
22040030,20:35:22,20:35:22,1909,21,,,,4373.24,0
22040030,20:36:33,20:36:33,7790,22,,,,4839.65,0
22040030,20:37:04,20:37:04,1848,23,,,,5033.46,0
22040030,20:37:31,20:37:31,1849,24,,,,5218.53,0
22040030,20:38:08,20:38:08,1850,25,,,,5422.07,0
22040030,20:39:00,20:39:00,1851,26,,,,5681.52,
22040030,20:42:23,20:42:23,10557,27,,,,7246.44,0
22040030,20:42:47,20:42:47,10555,28,,,,7417.29,0
22040030,20:43:31,20:43:31,10553,29,,,,7767.56,0
22040030,20:44:37,20:44:37,905,30,,,,8193.52,0
22040030,20:45:04,20:45:04,906,31,,,,8377.9,0
22040030,20:45:46,20:45:46,907,32,,,,8722.82,0
22040030,20:46:35,20:46:35,908,33,,,,9057.74,0
22040030,20:47:00,20:47:00,909,34,,,,9220.97,
22040030,20:47:40,20:47:40,910,35,,,,9538.27,0
22040030,20:48:20,20:48:20,911,36,,,,9804.86,0
22040030,20:48:51,20:48:51,912,37,,,,10023.36,0
22040030,20:49:58,20:49:58,913,38,,,,10361.32,0
22040030,20:50:35,20:50:35,914,39,,,,10620.92,0
22040030,20:51:20,20:51:20,916,40,,,,10943.48,0
22040030,20:52:00,20:52:00,918,41,,,,11281.26,0
22040030,20:52:43,20:52:43,919,42,,,,11574.03,0
22040030,20:54:00,20:54:00,10732,43,,,,12193.27,
22040030,20:55:54,20:55:54,920,44,,,,12812.12,0
22040030,20:56:42,20:56:42,922,45,,,,13076.02,0
22040030,20:57:49,20:57:49,341,46,,,,13449.62,0
22040030,20:59:18,20:59:18,342,47,,,,13941.41,0
22040030,21:00:00,21:00:00,196,48,,,,14125.98,
22040030,21:02:01,21:02:01,197,49,,,,14760.09,0
22040030,21:04:00,21:04:00,10015,50,,1,,15561.27,
22040040,20:20:00,20:20:00,9498,1,,,1,0,
22040040,20:22:13,20:22:13,1832,2,,,,718.72,0
22040040,20:23:56,20:23:56,490,3,,,,1303.88,0
22040040,20:24:29,20:24:29,491,4,,,,1497.2,0
22040040,20:25:11,20:25:11,1833,5,,,,1659.01,0
22040040,20:25:44,20:25:44,1834,6,,,,1782.11,0
22040040,20:26:42,20:26:42,1835,7,,,,1975.56,0
22040040,20:27:57,20:27:57,1836,8,,,,2218.43,0
22040040,20:28:45,20:28:45,1837,9,,,,2347.68,0
22040040,20:30:00,20:30:00,1838,10,,,,2544.42,
22040040,20:30:26,20:30:26,1899,11,,,,2652.51,0
22040040,20:31:04,20:31:04,1900,12,,,,2825.11,0
22040040,20:31:22,20:31:22,1901,13,,,,2924.19,0
22040040,20:31:51,20:31:51,1902,14,,,,3119.26,0
22040040,20:32:10,20:32:10,1903,15,,,,3235.55,0
22040040,20:32:41,20:32:41,1904,16,,,,3402.79,0
22040040,20:33:06,20:33:06,1905,17,,,,3522,0
22040040,20:33:41,20:33:41,1906,18,,,,3750.55,0
22040040,20:34:08,20:34:08,1907,19,,,,3918.07,0
22040040,20:34:41,20:34:41,1908,20,,,,4151.14,0
22040040,20:35:22,20:35:22,1909,21,,,,4373.24,0
22040040,20:36:33,20:36:33,7790,22,,,,4839.65,0
22040040,20:37:04,20:37:04,1848,23,,,,5033.46,0
22040040,20:37:31,20:37:31,1849,24,,,,5218.53,0
22040040,20:38:08,20:38:08,1850,25,,,,5422.07,0
22040040,20:39:00,20:39:00,1851,26,,,,5681.52,
22040040,20:42:23,20:42:23,10557,27,,,,7246.44,0
22040040,20:42:47,20:42:47,10555,28,,,,7417.29,0
22040040,20:43:31,20:43:31,10553,29,,,,7767.56,0
22040040,20:44:37,20:44:37,905,30,,,,8193.52,0
22040040,20:45:04,20:45:04,906,31,,,,8377.9,0
22040040,20:45:46,20:45:46,907,32,,,,8722.82,0
22040040,20:46:35,20:46:35,908,33,,,,9057.74,0
22040040,20:47:00,20:47:00,909,34,,,,9220.97,
22040040,20:47:40,20:47:40,910,35,,,,9538.27,0
22040040,20:48:20,20:48:20,911,36,,,,9804.86,0
22040040,20:48:51,20:48:51,912,37,,,,10023.36,0
22040040,20:49:58,20:49:58,913,38,,,,10361.32,0
22040040,20:50:35,20:50:35,914,39,,,,10620.92,0
22040040,20:51:20,20:51:20,916,40,,,,10943.48,0
22040040,20:52:00,20:52:00,918,41,,,,11281.26,0
22040040,20:52:43,20:52:43,919,42,,,,11574.03,0
22040040,20:54:00,20:54:00,10732,43,,,,12193.27,
22040040,20:55:54,20:55:54,920,44,,,,12812.12,0
22040040,20:56:42,20:56:42,922,45,,,,13076.02,0
22040040,20:57:49,20:57:49,341,46,,,,13449.62,0
22040040,20:59:18,20:59:18,342,47,,,,13941.41,0
22040040,21:00:00,21:00:00,196,48,,,,14125.98,
22040040,21:02:01,21:02:01,197,49,,,,14760.09,0
22040040,21:04:00,21:04:00,10015,50,,1,,15561.27,
22040050,20:20:00,20:20:00,9498,1,,,1,0,
22040050,20:22:13,20:22:13,1832,2,,,,718.72,0
22040050,20:23:56,20:23:56,490,3,,,,1303.88,0
22040050,20:24:29,20:24:29,491,4,,,,1497.2,0
22040050,20:25:11,20:25:11,1833,5,,,,1659.01,0
22040050,20:25:44,20:25:44,1834,6,,,,1782.11,0
22040050,20:26:42,20:26:42,1835,7,,,,1975.56,0
22040050,20:27:57,20:27:57,1836,8,,,,2218.43,0
22040050,20:28:45,20:28:45,1837,9,,,,2347.68,0
22040050,20:30:00,20:30:00,1838,10,,,,2544.42,
22040050,20:30:26,20:30:26,1899,11,,,,2652.51,0
22040050,20:31:04,20:31:04,1900,12,,,,2825.11,0
22040050,20:31:22,20:31:22,1901,13,,,,2924.19,0
22040050,20:31:51,20:31:51,1902,14,,,,3119.26,0
22040050,20:32:10,20:32:10,1903,15,,,,3235.55,0
22040050,20:32:41,20:32:41,1904,16,,,,3402.79,0
22040050,20:33:06,20:33:06,1905,17,,,,3522,0
22040050,20:33:41,20:33:41,1906,18,,,,3750.55,0
22040050,20:34:08,20:34:08,1907,19,,,,3918.07,0
22040050,20:34:41,20:34:41,1908,20,,,,4151.14,0
22040050,20:35:22,20:35:22,1909,21,,,,4373.24,0
22040050,20:36:33,20:36:33,7790,22,,,,4839.65,0
22040050,20:37:04,20:37:04,1848,23,,,,5033.46,0
22040050,20:37:31,20:37:31,1849,24,,,,5218.53,0
22040050,20:38:08,20:38:08,1850,25,,,,5422.07,0
22040050,20:39:00,20:39:00,1851,26,,,,5681.52,
22040050,20:42:23,20:42:23,10557,27,,,,7246.44,0
22040050,20:42:47,20:42:47,10555,28,,,,7417.29,0
22040050,20:43:31,20:43:31,10553,29,,,,7767.56,0
22040050,20:44:37,20:44:37,905,30,,,,8193.52,0
22040050,20:45:04,20:45:04,906,31,,,,8377.9,0
22040050,20:45:46,20:45:46,907,32,,,,8722.82,0
22040050,20:46:35,20:46:35,908,33,,,,9057.74,0
22040050,20:47:00,20:47:00,909,34,,,,9220.97,
22040050,20:47:40,20:47:40,910,35,,,,9538.27,0
22040050,20:48:20,20:48:20,911,36,,,,9804.86,0
22040050,20:48:51,20:48:51,912,37,,,,10023.36,0
22040050,20:49:58,20:49:58,913,38,,,,10361.32,0
22040050,20:50:35,20:50:35,914,39,,,,10620.92,0
22040050,20:51:20,20:51:20,916,40,,,,10943.48,0
22040050,20:52:00,20:52:00,918,41,,,,11281.26,0
22040050,20:52:43,20:52:43,919,42,,,,11574.03,0
22040050,20:54:00,20:54:00,10732,43,,,,12193.27,
22040050,20:55:54,20:55:54,920,44,,,,12812.12,0
22040050,20:56:42,20:56:42,922,45,,,,13076.02,0
22040050,20:57:49,20:57:49,341,46,,,,13449.62,0
22040050,20:59:18,20:59:18,342,47,,,,13941.41,0
22040050,21:00:00,21:00:00,196,48,,,,14125.98,
22040050,21:02:01,21:02:01,197,49,,,,14760.09,0
22040050,21:04:00,21:04:00,10015,50,,1,,15561.27,
22040060,20:20:00,20:20:00,9498,1,,,1,0,
22040060,20:22:13,20:22:13,1832,2,,,,718.72,0
22040060,20:23:56,20:23:56,490,3,,,,1303.88,0
22040060,20:24:29,20:24:29,491,4,,,,1497.2,0
22040060,20:25:11,20:25:11,1833,5,,,,1659.01,0
22040060,20:25:44,20:25:44,1834,6,,,,1782.11,0
22040060,20:26:42,20:26:42,1835,7,,,,1975.56,0
22040060,20:27:57,20:27:57,1836,8,,,,2218.43,0
22040060,20:28:45,20:28:45,1837,9,,,,2347.68,0
22040060,20:30:00,20:30:00,1838,10,,,,2544.42,
22040060,20:30:26,20:30:26,1899,11,,,,2652.51,0
22040060,20:31:04,20:31:04,1900,12,,,,2825.11,0
22040060,20:31:22,20:31:22,1901,13,,,,2924.19,0
22040060,20:31:51,20:31:51,1902,14,,,,3119.26,0
22040060,20:32:10,20:32:10,1903,15,,,,3235.55,0
22040060,20:32:41,20:32:41,1904,16,,,,3402.79,0
22040060,20:33:06,20:33:06,1905,17,,,,3522,0
22040060,20:33:41,20:33:41,1906,18,,,,3750.55,0
22040060,20:34:08,20:34:08,1907,19,,,,3918.07,0
22040060,20:34:41,20:34:41,1908,20,,,,4151.14,0
22040060,20:35:22,20:35:22,1909,21,,,,4373.24,0
22040060,20:36:33,20:36:33,7790,22,,,,4839.65,0
22040060,20:37:04,20:37:04,1848,23,,,,5033.46,0
22040060,20:37:31,20:37:31,1849,24,,,,5218.53,0
22040060,20:38:08,20:38:08,1850,25,,,,5422.07,0
22040060,20:39:00,20:39:00,1851,26,,,,5681.52,
22040060,20:42:23,20:42:23,10557,27,,,,7246.44,0
22040060,20:42:47,20:42:47,10555,28,,,,7417.29,0
22040060,20:43:31,20:43:31,10553,29,,,,7767.56,0
22040060,20:44:37,20:44:37,905,30,,,,8193.52,0
22040060,20:45:04,20:45:04,906,31,,,,8377.9,0
22040060,20:45:46,20:45:46,907,32,,,,8722.82,0
22040060,20:46:35,20:46:35,908,33,,,,9057.74,0
22040060,20:47:00,20:47:00,909,34,,,,9220.97,
22040060,20:47:40,20:47:40,910,35,,,,9538.27,0
22040060,20:48:20,20:48:20,911,36,,,,9804.86,0
22040060,20:48:51,20:48:51,912,37,,,,10023.36,0
22040060,20:49:58,20:49:58,913,38,,,,10361.32,0
22040060,20:50:35,20:50:35,914,39,,,,10620.92,0
22040060,20:51:20,20:51:20,916,40,,,,10943.48,0
22040060,20:52:00,20:52:00,918,41,,,,11281.26,0
22040060,20:52:43,20:52:43,919,42,,,,11574.03,0
22040060,20:54:00,20:54:00,10732,43,,,,12193.27,
22040060,20:55:54,20:55:54,920,44,,,,12812.12,0
22040060,20:56:42,20:56:42,922,45,,,,13076.02,0
22040060,20:57:49,20:57:49,341,46,,,,13449.62,0
22040060,20:59:18,20:59:18,342,47,,,,13941.41,0
22040060,21:00:00,21:00:00,196,48,,,,14125.98,
22040060,21:02:01,21:02:01,197,49,,,,14760.09,0
22040060,21:04:00,21:04:00,10015,50,,1,,15561.27,
22040080,20:20:00,20:20:00,9498,1,,,1,0,
22040080,20:22:13,20:22:13,1832,2,,,,718.72,0
22040080,20:23:56,20:23:56,490,3,,,,1303.88,0
22040080,20:24:29,20:24:29,491,4,,,,1497.2,0
22040080,20:25:11,20:25:11,1833,5,,,,1659.01,0
22040080,20:25:44,20:25:44,1834,6,,,,1782.11,0
22040080,20:26:42,20:26:42,1835,7,,,,1975.56,0
22040080,20:27:57,20:27:57,1836,8,,,,2218.43,0
22040080,20:28:45,20:28:45,1837,9,,,,2347.68,0
22040080,20:30:00,20:30:00,1838,10,,,,2544.42,
22040080,20:30:26,20:30:26,1899,11,,,,2652.51,0
22040080,20:31:04,20:31:04,1900,12,,,,2825.11,0
22040080,20:31:22,20:31:22,1901,13,,,,2924.19,0
22040080,20:31:51,20:31:51,1902,14,,,,3119.26,0
22040080,20:32:10,20:32:10,1903,15,,,,3235.55,0
22040080,20:32:41,20:32:41,1904,16,,,,3402.79,0
22040080,20:33:06,20:33:06,1905,17,,,,3522,0
22040080,20:33:41,20:33:41,1906,18,,,,3750.55,0
22040080,20:34:08,20:34:08,1907,19,,,,3918.07,0
22040080,20:34:41,20:34:41,1908,20,,,,4151.14,0
22040080,20:35:22,20:35:22,1909,21,,,,4373.24,0
22040080,20:36:33,20:36:33,7790,22,,,,4839.65,0
22040080,20:37:04,20:37:04,1848,23,,,,5033.46,0
22040080,20:37:31,20:37:31,1849,24,,,,5218.53,0
22040080,20:38:08,20:38:08,1850,25,,,,5422.07,0
22040080,20:39:00,20:39:00,1851,26,,,,5681.52,
22040080,20:42:23,20:42:23,10557,27,,,,7246.44,0
22040080,20:42:47,20:42:47,10555,28,,,,7417.29,0
22040080,20:43:31,20:43:31,10553,29,,,,7767.56,0
22040080,20:44:37,20:44:37,905,30,,,,8193.52,0
22040080,20:45:04,20:45:04,906,31,,,,8377.9,0
22040080,20:45:46,20:45:46,907,32,,,,8722.82,0
22040080,20:46:35,20:46:35,908,33,,,,9057.74,0
22040080,20:47:00,20:47:00,909,34,,,,9220.97,
22040080,20:47:40,20:47:40,910,35,,,,9538.27,0
22040080,20:48:20,20:48:20,911,36,,,,9804.86,0
22040080,20:48:51,20:48:51,912,37,,,,10023.36,0
22040080,20:49:58,20:49:58,913,38,,,,10361.32,0
22040080,20:50:35,20:50:35,914,39,,,,10620.92,0
22040080,20:51:20,20:51:20,916,40,,,,10943.48,0
22040080,20:52:00,20:52:00,918,41,,,,11281.26,0
22040080,20:52:43,20:52:43,919,42,,,,11574.03,0
22040080,20:54:00,20:54:00,10732,43,,,,12193.27,
22040080,20:55:54,20:55:54,920,44,,,,12812.12,0
22040080,20:56:42,20:56:42,922,45,,,,13076.02,0
22040080,20:57:49,20:57:49,341,46,,,,13449.62,0
22040080,20:59:18,20:59:18,342,47,,,,13941.41,0
22040080,21:00:00,21:00:00,196,48,,,,14125.98,
22040080,21:02:01,21:02:01,197,49,,,,14760.09,0
22040080,21:04:00,21:04:00,10015,50,,1,,15561.27,
22086090,22:20:00,22:20:00,9498,1,,,1,0,
22086090,22:22:00,22:22:00,1832,2,,,,718.72,0
22086090,22:23:32,22:23:32,490,3,,,,1303.88,0
22086090,22:24:02,22:24:02,491,4,,,,1497.2,0
22086090,22:24:40,22:24:40,1833,5,,,,1659.01,0
22086090,22:25:10,22:25:10,1834,6,,,,1782.11,0
22086090,22:26:02,22:26:02,1835,7,,,,1975.56,0
22086090,22:27:10,22:27:10,1836,8,,,,2218.43,0
22086090,22:27:52,22:27:52,1837,9,,,,2347.68,0
22086090,22:29:00,22:29:00,1838,10,,,,2544.42,
22086090,22:29:23,22:29:23,1899,11,,,,2652.51,0
22086090,22:29:57,22:29:57,1900,12,,,,2825.11,0
22086090,22:30:13,22:30:13,1901,13,,,,2924.19,0
22086090,22:30:39,22:30:39,1902,14,,,,3119.26,0
22086090,22:30:55,22:30:55,1903,15,,,,3235.55,0
22086090,22:31:23,22:31:23,1904,16,,,,3402.79,0
22086090,22:31:45,22:31:45,1905,17,,,,3522,0
22086090,22:32:16,22:32:16,1906,18,,,,3750.55,0
22086090,22:32:40,22:32:40,1907,19,,,,3918.07,0
22086090,22:33:10,22:33:10,1908,20,,,,4151.14,0
22086090,22:33:46,22:33:46,1909,21,,,,4373.24,0
22086090,22:34:49,22:34:49,7790,22,,,,4839.65,0
22086090,22:35:17,22:35:17,1848,23,,,,5033.46,0
22086090,22:35:40,22:35:40,1849,24,,,,5218.53,0
22086090,22:36:14,22:36:14,1850,25,,,,5422.07,0
22086090,22:37:00,22:37:00,1851,26,,,,5681.52,
22086090,22:40:23,22:40:23,10557,27,,,,7246.44,0
22086090,22:40:47,22:40:47,10555,28,,,,7417.29,0
22086090,22:41:31,22:41:31,10553,29,,,,7767.56,0
22086090,22:42:37,22:42:37,905,30,,,,8193.52,0
22086090,22:43:04,22:43:04,906,31,,,,8377.9,0
22086090,22:43:46,22:43:46,907,32,,,,8722.82,0
22086090,22:44:35,22:44:35,908,33,,,,9057.74,0
22086090,22:45:00,22:45:00,909,34,,,,9220.97,
22086090,22:45:34,22:45:34,910,35,,,,9538.27,0
22086090,22:46:08,22:46:08,911,36,,,,9804.86,0
22086090,22:46:35,22:46:35,912,37,,,,10023.36,0
22086090,22:47:32,22:47:32,913,38,,,,10361.32,0
22086090,22:48:04,22:48:04,914,39,,,,10620.92,0
22086090,22:48:42,22:48:42,916,40,,,,10943.48,0
22086090,22:49:17,22:49:17,918,41,,,,11281.26,0
22086090,22:49:54,22:49:54,919,42,,,,11574.03,0
22086090,22:51:00,22:51:00,10732,43,,,,12193.27,
22086090,22:52:35,22:52:35,920,44,,,,12812.12,0
22086090,22:53:15,22:53:15,922,45,,,,13076.02,0
22086090,22:54:11,22:54:11,341,46,,,,13449.62,0
22086090,22:55:25,22:55:25,342,47,,,,13941.41,0
22086090,22:56:00,22:56:00,196,48,,,,14125.98,
22086090,22:58:01,22:58:01,197,49,,,,14760.09,0
22086090,23:00:00,23:00:00,10015,50,,1,,15561.27,
22086100,22:20:00,22:20:00,9498,1,,,1,0,
22086100,22:22:00,22:22:00,1832,2,,,,718.72,0
22086100,22:23:32,22:23:32,490,3,,,,1303.88,0
22086100,22:24:02,22:24:02,491,4,,,,1497.2,0
22086100,22:24:40,22:24:40,1833,5,,,,1659.01,0
22086100,22:25:10,22:25:10,1834,6,,,,1782.11,0
22086100,22:26:02,22:26:02,1835,7,,,,1975.56,0
22086100,22:27:10,22:27:10,1836,8,,,,2218.43,0
22086100,22:27:52,22:27:52,1837,9,,,,2347.68,0
22086100,22:29:00,22:29:00,1838,10,,,,2544.42,
22086100,22:29:23,22:29:23,1899,11,,,,2652.51,0
22086100,22:29:57,22:29:57,1900,12,,,,2825.11,0
22086100,22:30:13,22:30:13,1901,13,,,,2924.19,0
22086100,22:30:39,22:30:39,1902,14,,,,3119.26,0
22086100,22:30:55,22:30:55,1903,15,,,,3235.55,0
22086100,22:31:23,22:31:23,1904,16,,,,3402.79,0
22086100,22:31:45,22:31:45,1905,17,,,,3522,0
22086100,22:32:16,22:32:16,1906,18,,,,3750.55,0
22086100,22:32:40,22:32:40,1907,19,,,,3918.07,0
22086100,22:33:10,22:33:10,1908,20,,,,4151.14,0
22086100,22:33:46,22:33:46,1909,21,,,,4373.24,0
22086100,22:34:49,22:34:49,7790,22,,,,4839.65,0
22086100,22:35:17,22:35:17,1848,23,,,,5033.46,0
22086100,22:35:40,22:35:40,1849,24,,,,5218.53,0
22086100,22:36:14,22:36:14,1850,25,,,,5422.07,0
22086100,22:37:00,22:37:00,1851,26,,,,5681.52,
22086100,22:40:23,22:40:23,10557,27,,,,7246.44,0
22086100,22:40:47,22:40:47,10555,28,,,,7417.29,0
22086100,22:41:31,22:41:31,10553,29,,,,7767.56,0
22086100,22:42:37,22:42:37,905,30,,,,8193.52,0
22086100,22:43:04,22:43:04,906,31,,,,8377.9,0
22086100,22:43:46,22:43:46,907,32,,,,8722.82,0
22086100,22:44:35,22:44:35,908,33,,,,9057.74,0
22086100,22:45:00,22:45:00,909,34,,,,9220.97,
22086100,22:45:34,22:45:34,910,35,,,,9538.27,0
22086100,22:46:08,22:46:08,911,36,,,,9804.86,0
22086100,22:46:35,22:46:35,912,37,,,,10023.36,0
22086100,22:47:32,22:47:32,913,38,,,,10361.32,0
22086100,22:48:04,22:48:04,914,39,,,,10620.92,0
22086100,22:48:42,22:48:42,916,40,,,,10943.48,0
22086100,22:49:17,22:49:17,918,41,,,,11281.26,0
22086100,22:49:54,22:49:54,919,42,,,,11574.03,0
22086100,22:51:00,22:51:00,10732,43,,,,12193.27,
22086100,22:52:35,22:52:35,920,44,,,,12812.12,0
22086100,22:53:15,22:53:15,922,45,,,,13076.02,0
22086100,22:54:11,22:54:11,341,46,,,,13449.62,0
22086100,22:55:25,22:55:25,342,47,,,,13941.41,0
22086100,22:56:00,22:56:00,196,48,,,,14125.98,
22086100,22:58:01,22:58:01,197,49,,,,14760.09,0
22086100,23:00:00,23:00:00,10015,50,,1,,15561.27,
22086110,22:20:00,22:20:00,9498,1,,,1,0,
22086110,22:22:00,22:22:00,1832,2,,,,718.72,0
22086110,22:23:32,22:23:32,490,3,,,,1303.88,0
22086110,22:24:02,22:24:02,491,4,,,,1497.2,0
22086110,22:24:40,22:24:40,1833,5,,,,1659.01,0
22086110,22:25:10,22:25:10,1834,6,,,,1782.11,0
22086110,22:26:02,22:26:02,1835,7,,,,1975.56,0
22086110,22:27:10,22:27:10,1836,8,,,,2218.43,0
22086110,22:27:52,22:27:52,1837,9,,,,2347.68,0
22086110,22:29:00,22:29:00,1838,10,,,,2544.42,
22086110,22:29:23,22:29:23,1899,11,,,,2652.51,0
22086110,22:29:57,22:29:57,1900,12,,,,2825.11,0
22086110,22:30:13,22:30:13,1901,13,,,,2924.19,0
22086110,22:30:39,22:30:39,1902,14,,,,3119.26,0
22086110,22:30:55,22:30:55,1903,15,,,,3235.55,0
22086110,22:31:23,22:31:23,1904,16,,,,3402.79,0
22086110,22:31:45,22:31:45,1905,17,,,,3522,0
22086110,22:32:16,22:32:16,1906,18,,,,3750.55,0
22086110,22:32:40,22:32:40,1907,19,,,,3918.07,0
22086110,22:33:10,22:33:10,1908,20,,,,4151.14,0
22086110,22:33:46,22:33:46,1909,21,,,,4373.24,0
22086110,22:34:49,22:34:49,7790,22,,,,4839.65,0
22086110,22:35:17,22:35:17,1848,23,,,,5033.46,0
22086110,22:35:40,22:35:40,1849,24,,,,5218.53,0
22086110,22:36:14,22:36:14,1850,25,,,,5422.07,0
22086110,22:37:00,22:37:00,1851,26,,,,5681.52,
22086110,22:40:23,22:40:23,10557,27,,,,7246.44,0
22086110,22:40:47,22:40:47,10555,28,,,,7417.29,0
22086110,22:41:31,22:41:31,10553,29,,,,7767.56,0
22086110,22:42:37,22:42:37,905,30,,,,8193.52,0
22086110,22:43:04,22:43:04,906,31,,,,8377.9,0
22086110,22:43:46,22:43:46,907,32,,,,8722.82,0
22086110,22:44:35,22:44:35,908,33,,,,9057.74,0
22086110,22:45:00,22:45:00,909,34,,,,9220.97,
22086110,22:45:34,22:45:34,910,35,,,,9538.27,0
22086110,22:46:08,22:46:08,911,36,,,,9804.86,0
22086110,22:46:35,22:46:35,912,37,,,,10023.36,0
22086110,22:47:32,22:47:32,913,38,,,,10361.32,0
22086110,22:48:04,22:48:04,914,39,,,,10620.92,0
22086110,22:48:42,22:48:42,916,40,,,,10943.48,0
22086110,22:49:17,22:49:17,918,41,,,,11281.26,0
22086110,22:49:54,22:49:54,919,42,,,,11574.03,0
22086110,22:51:00,22:51:00,10732,43,,,,12193.27,
22086110,22:52:35,22:52:35,920,44,,,,12812.12,0
22086110,22:53:15,22:53:15,922,45,,,,13076.02,0
22086110,22:54:11,22:54:11,341,46,,,,13449.62,0
22086110,22:55:25,22:55:25,342,47,,,,13941.41,0
22086110,22:56:00,22:56:00,196,48,,,,14125.98,
22086110,22:58:01,22:58:01,197,49,,,,14760.09,0
22086110,23:00:00,23:00:00,10015,50,,1,,15561.27,
22086120,22:20:00,22:20:00,9498,1,,,1,0,
22086120,22:22:00,22:22:00,1832,2,,,,718.72,0
22086120,22:23:32,22:23:32,490,3,,,,1303.88,0
22086120,22:24:02,22:24:02,491,4,,,,1497.2,0
22086120,22:24:40,22:24:40,1833,5,,,,1659.01,0
22086120,22:25:10,22:25:10,1834,6,,,,1782.11,0
22086120,22:26:02,22:26:02,1835,7,,,,1975.56,0
22086120,22:27:10,22:27:10,1836,8,,,,2218.43,0
22086120,22:27:52,22:27:52,1837,9,,,,2347.68,0
22086120,22:29:00,22:29:00,1838,10,,,,2544.42,
22086120,22:29:23,22:29:23,1899,11,,,,2652.51,0
22086120,22:29:57,22:29:57,1900,12,,,,2825.11,0
22086120,22:30:13,22:30:13,1901,13,,,,2924.19,0
22086120,22:30:39,22:30:39,1902,14,,,,3119.26,0
22086120,22:30:55,22:30:55,1903,15,,,,3235.55,0
22086120,22:31:23,22:31:23,1904,16,,,,3402.79,0
22086120,22:31:45,22:31:45,1905,17,,,,3522,0
22086120,22:32:16,22:32:16,1906,18,,,,3750.55,0
22086120,22:32:40,22:32:40,1907,19,,,,3918.07,0
22086120,22:33:10,22:33:10,1908,20,,,,4151.14,0
22086120,22:33:46,22:33:46,1909,21,,,,4373.24,0
22086120,22:34:49,22:34:49,7790,22,,,,4839.65,0
22086120,22:35:17,22:35:17,1848,23,,,,5033.46,0
22086120,22:35:40,22:35:40,1849,24,,,,5218.53,0
22086120,22:36:14,22:36:14,1850,25,,,,5422.07,0
22086120,22:37:00,22:37:00,1851,26,,,,5681.52,
22086120,22:40:23,22:40:23,10557,27,,,,7246.44,0
22086120,22:40:47,22:40:47,10555,28,,,,7417.29,0
22086120,22:41:31,22:41:31,10553,29,,,,7767.56,0
22086120,22:42:37,22:42:37,905,30,,,,8193.52,0
22086120,22:43:04,22:43:04,906,31,,,,8377.9,0
22086120,22:43:46,22:43:46,907,32,,,,8722.82,0
22086120,22:44:35,22:44:35,908,33,,,,9057.74,0
22086120,22:45:00,22:45:00,909,34,,,,9220.97,
22086120,22:45:34,22:45:34,910,35,,,,9538.27,0
22086120,22:46:08,22:46:08,911,36,,,,9804.86,0
22086120,22:46:35,22:46:35,912,37,,,,10023.36,0
22086120,22:47:32,22:47:32,913,38,,,,10361.32,0
22086120,22:48:04,22:48:04,914,39,,,,10620.92,0
22086120,22:48:42,22:48:42,916,40,,,,10943.48,0
22086120,22:49:17,22:49:17,918,41,,,,11281.26,0
22086120,22:49:54,22:49:54,919,42,,,,11574.03,0
22086120,22:51:00,22:51:00,10732,43,,,,12193.27,
22086120,22:52:35,22:52:35,920,44,,,,12812.12,0
22086120,22:53:15,22:53:15,922,45,,,,13076.02,0
22086120,22:54:11,22:54:11,341,46,,,,13449.62,0
22086120,22:55:25,22:55:25,342,47,,,,13941.41,0
22086120,22:56:00,22:56:00,196,48,,,,14125.98,
22086120,22:58:01,22:58:01,197,49,,,,14760.09,0
22086120,23:00:00,23:00:00,10015,50,,1,,15561.27,
22086130,22:20:00,22:20:00,9498,1,,,1,0,
22086130,22:22:00,22:22:00,1832,2,,,,718.72,0
22086130,22:23:32,22:23:32,490,3,,,,1303.88,0
22086130,22:24:02,22:24:02,491,4,,,,1497.2,0
22086130,22:24:40,22:24:40,1833,5,,,,1659.01,0
22086130,22:25:10,22:25:10,1834,6,,,,1782.11,0
22086130,22:26:02,22:26:02,1835,7,,,,1975.56,0
22086130,22:27:10,22:27:10,1836,8,,,,2218.43,0
22086130,22:27:52,22:27:52,1837,9,,,,2347.68,0
22086130,22:29:00,22:29:00,1838,10,,,,2544.42,
22086130,22:29:23,22:29:23,1899,11,,,,2652.51,0
22086130,22:29:57,22:29:57,1900,12,,,,2825.11,0
22086130,22:30:13,22:30:13,1901,13,,,,2924.19,0
22086130,22:30:39,22:30:39,1902,14,,,,3119.26,0
22086130,22:30:55,22:30:55,1903,15,,,,3235.55,0
22086130,22:31:23,22:31:23,1904,16,,,,3402.79,0
22086130,22:31:45,22:31:45,1905,17,,,,3522,0
22086130,22:32:16,22:32:16,1906,18,,,,3750.55,0
22086130,22:32:40,22:32:40,1907,19,,,,3918.07,0
22086130,22:33:10,22:33:10,1908,20,,,,4151.14,0
22086130,22:33:46,22:33:46,1909,21,,,,4373.24,0
22086130,22:34:49,22:34:49,7790,22,,,,4839.65,0
22086130,22:35:17,22:35:17,1848,23,,,,5033.46,0
22086130,22:35:40,22:35:40,1849,24,,,,5218.53,0
22086130,22:36:14,22:36:14,1850,25,,,,5422.07,0
22086130,22:37:00,22:37:00,1851,26,,,,5681.52,
22086130,22:40:23,22:40:23,10557,27,,,,7246.44,0
22086130,22:40:47,22:40:47,10555,28,,,,7417.29,0
22086130,22:41:31,22:41:31,10553,29,,,,7767.56,0
22086130,22:42:37,22:42:37,905,30,,,,8193.52,0
22086130,22:43:04,22:43:04,906,31,,,,8377.9,0
22086130,22:43:46,22:43:46,907,32,,,,8722.82,0
22086130,22:44:35,22:44:35,908,33,,,,9057.74,0
22086130,22:45:00,22:45:00,909,34,,,,9220.97,
22086130,22:45:34,22:45:34,910,35,,,,9538.27,0
22086130,22:46:08,22:46:08,911,36,,,,9804.86,0
22086130,22:46:35,22:46:35,912,37,,,,10023.36,0
22086130,22:47:32,22:47:32,913,38,,,,10361.32,0
22086130,22:48:04,22:48:04,914,39,,,,10620.92,0
22086130,22:48:42,22:48:42,916,40,,,,10943.48,0
22086130,22:49:17,22:49:17,918,41,,,,11281.26,0
22086130,22:49:54,22:49:54,919,42,,,,11574.03,0
22086130,22:51:00,22:51:00,10732,43,,,,12193.27,
22086130,22:52:35,22:52:35,920,44,,,,12812.12,0
22086130,22:53:15,22:53:15,922,45,,,,13076.02,0
22086130,22:54:11,22:54:11,341,46,,,,13449.62,0
22086130,22:55:25,22:55:25,342,47,,,,13941.41,0
22086130,22:56:00,22:56:00,196,48,,,,14125.98,
22086130,22:58:01,22:58:01,197,49,,,,14760.09,0
22086130,23:00:00,23:00:00,10015,50,,1,,15561.27,
22092090,16:03:00,16:03:00,9498,1,,,1,0,
22092090,16:05:00,16:05:00,1832,2,,,,718.72,0
22092090,16:06:32,16:06:32,490,3,,,,1303.88,0
22092090,16:07:02,16:07:02,491,4,,,,1497.2,0
22092090,16:07:40,16:07:40,1833,5,,,,1659.01,0
22092090,16:08:10,16:08:10,1834,6,,,,1782.11,0
22092090,16:09:02,16:09:02,1835,7,,,,1975.56,0
22092090,16:10:10,16:10:10,1836,8,,,,2218.43,0
22092090,16:10:52,16:10:52,1837,9,,,,2347.68,0
22092090,16:12:00,16:12:00,1838,10,,,,2544.42,
22092090,16:12:29,16:12:29,1899,11,,,,2652.51,0
22092090,16:13:11,16:13:11,1900,12,,,,2825.11,0
22092090,16:13:31,16:13:31,1901,13,,,,2924.19,0
22092090,16:14:04,16:14:04,1902,14,,,,3119.26,0
22092090,16:14:24,16:14:24,1903,15,,,,3235.55,0
22092090,16:14:59,16:14:59,1904,16,,,,3402.79,0
22092090,16:15:26,16:15:26,1905,17,,,,3522,0
22092090,16:16:05,16:16:05,1906,18,,,,3750.55,0
22092090,16:16:35,16:16:35,1907,19,,,,3918.07,0
22092090,16:17:12,16:17:12,1908,20,,,,4151.14,0
22092090,16:17:58,16:17:58,1909,21,,,,4373.24,0
22092090,16:19:16,16:19:16,7790,22,,,,4839.65,0
22092090,16:19:51,16:19:51,1848,23,,,,5033.46,0
22092090,16:20:21,16:20:21,1849,24,,,,5218.53,0
22092090,16:21:02,16:21:02,1850,25,,,,5422.07,0
22092090,16:22:00,16:22:00,1851,26,,,,5681.52,
22092090,16:25:23,16:25:23,10557,27,,,,7246.44,0
22092090,16:25:47,16:25:47,10555,28,,,,7417.29,0
22092090,16:26:31,16:26:31,10553,29,,,,7767.56,0
22092090,16:27:37,16:27:37,905,30,,,,8193.52,0
22092090,16:28:04,16:28:04,906,31,,,,8377.9,0
22092090,16:28:46,16:28:46,907,32,,,,8722.82,0
22092090,16:29:35,16:29:35,908,33,,,,9057.74,0
22092090,16:30:00,16:30:00,909,34,,,,9220.97,
22092090,16:30:57,16:30:57,910,35,,,,9538.27,0
22092090,16:31:54,16:31:54,911,36,,,,9804.86,0
22092090,16:32:39,16:32:39,912,37,,,,10023.36,0
22092090,16:34:14,16:34:14,913,38,,,,10361.32,0
22092090,16:35:07,16:35:07,914,39,,,,10620.92,0
22092090,16:36:11,16:36:11,916,40,,,,10943.48,0
22092090,16:37:08,16:37:08,918,41,,,,11281.26,0
22092090,16:38:10,16:38:10,919,42,,,,11574.03,0
22092090,16:40:00,16:40:00,10732,43,,,,12193.27,
22092090,16:41:54,16:41:54,920,44,,,,12812.12,0
22092090,16:42:42,16:42:42,922,45,,,,13076.02,0
22092090,16:43:49,16:43:49,341,46,,,,13449.62,0
22092090,16:45:18,16:45:18,342,47,,,,13941.41,0
22092090,16:46:00,16:46:00,196,48,,,,14125.98,
22092090,16:48:01,16:48:01,197,49,,,,14760.09,0
22092090,16:50:00,16:50:00,10015,50,,1,,15561.27,
22092100,16:03:00,16:03:00,9498,1,,,1,0,
22092100,16:05:00,16:05:00,1832,2,,,,718.72,0
22092100,16:06:32,16:06:32,490,3,,,,1303.88,0
22092100,16:07:02,16:07:02,491,4,,,,1497.2,0
22092100,16:07:40,16:07:40,1833,5,,,,1659.01,0
22092100,16:08:10,16:08:10,1834,6,,,,1782.11,0
22092100,16:09:02,16:09:02,1835,7,,,,1975.56,0
22092100,16:10:10,16:10:10,1836,8,,,,2218.43,0
22092100,16:10:52,16:10:52,1837,9,,,,2347.68,0
22092100,16:12:00,16:12:00,1838,10,,,,2544.42,
22092100,16:12:29,16:12:29,1899,11,,,,2652.51,0
22092100,16:13:11,16:13:11,1900,12,,,,2825.11,0
22092100,16:13:31,16:13:31,1901,13,,,,2924.19,0
22092100,16:14:04,16:14:04,1902,14,,,,3119.26,0
22092100,16:14:24,16:14:24,1903,15,,,,3235.55,0
22092100,16:14:59,16:14:59,1904,16,,,,3402.79,0
22092100,16:15:26,16:15:26,1905,17,,,,3522,0
22092100,16:16:05,16:16:05,1906,18,,,,3750.55,0
22092100,16:16:35,16:16:35,1907,19,,,,3918.07,0
22092100,16:17:12,16:17:12,1908,20,,,,4151.14,0
22092100,16:17:58,16:17:58,1909,21,,,,4373.24,0
22092100,16:19:16,16:19:16,7790,22,,,,4839.65,0
22092100,16:19:51,16:19:51,1848,23,,,,5033.46,0
22092100,16:20:21,16:20:21,1849,24,,,,5218.53,0
22092100,16:21:02,16:21:02,1850,25,,,,5422.07,0
22092100,16:22:00,16:22:00,1851,26,,,,5681.52,
22092100,16:25:23,16:25:23,10557,27,,,,7246.44,0
22092100,16:25:47,16:25:47,10555,28,,,,7417.29,0
22092100,16:26:31,16:26:31,10553,29,,,,7767.56,0
22092100,16:27:37,16:27:37,905,30,,,,8193.52,0
22092100,16:28:04,16:28:04,906,31,,,,8377.9,0
22092100,16:28:46,16:28:46,907,32,,,,8722.82,0
22092100,16:29:35,16:29:35,908,33,,,,9057.74,0
22092100,16:30:00,16:30:00,909,34,,,,9220.97,
22092100,16:30:57,16:30:57,910,35,,,,9538.27,0
22092100,16:31:54,16:31:54,911,36,,,,9804.86,0
22092100,16:32:39,16:32:39,912,37,,,,10023.36,0
22092100,16:34:14,16:34:14,913,38,,,,10361.32,0
22092100,16:35:07,16:35:07,914,39,,,,10620.92,0
22092100,16:36:11,16:36:11,916,40,,,,10943.48,0
22092100,16:37:08,16:37:08,918,41,,,,11281.26,0
22092100,16:38:10,16:38:10,919,42,,,,11574.03,0
22092100,16:40:00,16:40:00,10732,43,,,,12193.27,
22092100,16:41:54,16:41:54,920,44,,,,12812.12,0
22092100,16:42:42,16:42:42,922,45,,,,13076.02,0
22092100,16:43:49,16:43:49,341,46,,,,13449.62,0
22092100,16:45:18,16:45:18,342,47,,,,13941.41,0
22092100,16:46:00,16:46:00,196,48,,,,14125.98,
22092100,16:48:01,16:48:01,197,49,,,,14760.09,0
22092100,16:50:00,16:50:00,10015,50,,1,,15561.27,
22092110,16:03:00,16:03:00,9498,1,,,1,0,
22092110,16:05:00,16:05:00,1832,2,,,,718.72,0
22092110,16:06:32,16:06:32,490,3,,,,1303.88,0
22092110,16:07:02,16:07:02,491,4,,,,1497.2,0
22092110,16:07:40,16:07:40,1833,5,,,,1659.01,0
22092110,16:08:10,16:08:10,1834,6,,,,1782.11,0
22092110,16:09:02,16:09:02,1835,7,,,,1975.56,0
22092110,16:10:10,16:10:10,1836,8,,,,2218.43,0
22092110,16:10:52,16:10:52,1837,9,,,,2347.68,0
22092110,16:12:00,16:12:00,1838,10,,,,2544.42,
22092110,16:12:29,16:12:29,1899,11,,,,2652.51,0
22092110,16:13:11,16:13:11,1900,12,,,,2825.11,0
22092110,16:13:31,16:13:31,1901,13,,,,2924.19,0
22092110,16:14:04,16:14:04,1902,14,,,,3119.26,0
22092110,16:14:24,16:14:24,1903,15,,,,3235.55,0
22092110,16:14:59,16:14:59,1904,16,,,,3402.79,0
22092110,16:15:26,16:15:26,1905,17,,,,3522,0
22092110,16:16:05,16:16:05,1906,18,,,,3750.55,0
22092110,16:16:35,16:16:35,1907,19,,,,3918.07,0
22092110,16:17:12,16:17:12,1908,20,,,,4151.14,0
22092110,16:17:58,16:17:58,1909,21,,,,4373.24,0
22092110,16:19:16,16:19:16,7790,22,,,,4839.65,0
22092110,16:19:51,16:19:51,1848,23,,,,5033.46,0
22092110,16:20:21,16:20:21,1849,24,,,,5218.53,0
22092110,16:21:02,16:21:02,1850,25,,,,5422.07,0
22092110,16:22:00,16:22:00,1851,26,,,,5681.52,
22092110,16:25:23,16:25:23,10557,27,,,,7246.44,0
22092110,16:25:47,16:25:47,10555,28,,,,7417.29,0
22092110,16:26:31,16:26:31,10553,29,,,,7767.56,0
22092110,16:27:37,16:27:37,905,30,,,,8193.52,0
22092110,16:28:04,16:28:04,906,31,,,,8377.9,0
22092110,16:28:46,16:28:46,907,32,,,,8722.82,0
22092110,16:29:35,16:29:35,908,33,,,,9057.74,0
22092110,16:30:00,16:30:00,909,34,,,,9220.97,
22092110,16:30:57,16:30:57,910,35,,,,9538.27,0
22092110,16:31:54,16:31:54,911,36,,,,9804.86,0
22092110,16:32:39,16:32:39,912,37,,,,10023.36,0
22092110,16:34:14,16:34:14,913,38,,,,10361.32,0
22092110,16:35:07,16:35:07,914,39,,,,10620.92,0
22092110,16:36:11,16:36:11,916,40,,,,10943.48,0
22092110,16:37:08,16:37:08,918,41,,,,11281.26,0
22092110,16:38:10,16:38:10,919,42,,,,11574.03,0
22092110,16:40:00,16:40:00,10732,43,,,,12193.27,
22092110,16:41:54,16:41:54,920,44,,,,12812.12,0
22092110,16:42:42,16:42:42,922,45,,,,13076.02,0
22092110,16:43:49,16:43:49,341,46,,,,13449.62,0
22092110,16:45:18,16:45:18,342,47,,,,13941.41,0
22092110,16:46:00,16:46:00,196,48,,,,14125.98,
22092110,16:48:01,16:48:01,197,49,,,,14760.09,0
22092110,16:50:00,16:50:00,10015,50,,1,,15561.27,
22092120,16:03:00,16:03:00,9498,1,,,1,0,
22092120,16:05:00,16:05:00,1832,2,,,,718.72,0
22092120,16:06:32,16:06:32,490,3,,,,1303.88,0
22092120,16:07:02,16:07:02,491,4,,,,1497.2,0
22092120,16:07:40,16:07:40,1833,5,,,,1659.01,0
22092120,16:08:10,16:08:10,1834,6,,,,1782.11,0
22092120,16:09:02,16:09:02,1835,7,,,,1975.56,0
22092120,16:10:10,16:10:10,1836,8,,,,2218.43,0
22092120,16:10:52,16:10:52,1837,9,,,,2347.68,0
22092120,16:12:00,16:12:00,1838,10,,,,2544.42,
22092120,16:12:29,16:12:29,1899,11,,,,2652.51,0
22092120,16:13:11,16:13:11,1900,12,,,,2825.11,0
22092120,16:13:31,16:13:31,1901,13,,,,2924.19,0
22092120,16:14:04,16:14:04,1902,14,,,,3119.26,0
22092120,16:14:24,16:14:24,1903,15,,,,3235.55,0
22092120,16:14:59,16:14:59,1904,16,,,,3402.79,0
22092120,16:15:26,16:15:26,1905,17,,,,3522,0
22092120,16:16:05,16:16:05,1906,18,,,,3750.55,0
22092120,16:16:35,16:16:35,1907,19,,,,3918.07,0
22092120,16:17:12,16:17:12,1908,20,,,,4151.14,0
22092120,16:17:58,16:17:58,1909,21,,,,4373.24,0
22092120,16:19:16,16:19:16,7790,22,,,,4839.65,0
22092120,16:19:51,16:19:51,1848,23,,,,5033.46,0
22092120,16:20:21,16:20:21,1849,24,,,,5218.53,0
22092120,16:21:02,16:21:02,1850,25,,,,5422.07,0
22092120,16:22:00,16:22:00,1851,26,,,,5681.52,
22092120,16:25:23,16:25:23,10557,27,,,,7246.44,0
22092120,16:25:47,16:25:47,10555,28,,,,7417.29,0
22092120,16:26:31,16:26:31,10553,29,,,,7767.56,0
22092120,16:27:37,16:27:37,905,30,,,,8193.52,0
22092120,16:28:04,16:28:04,906,31,,,,8377.9,0
22092120,16:28:46,16:28:46,907,32,,,,8722.82,0
22092120,16:29:35,16:29:35,908,33,,,,9057.74,0
22092120,16:30:00,16:30:00,909,34,,,,9220.97,
22092120,16:30:57,16:30:57,910,35,,,,9538.27,0
22092120,16:31:54,16:31:54,911,36,,,,9804.86,0
22092120,16:32:39,16:32:39,912,37,,,,10023.36,0
22092120,16:34:14,16:34:14,913,38,,,,10361.32,0
22092120,16:35:07,16:35:07,914,39,,,,10620.92,0
22092120,16:36:11,16:36:11,916,40,,,,10943.48,0
22092120,16:37:08,16:37:08,918,41,,,,11281.26,0
22092120,16:38:10,16:38:10,919,42,,,,11574.03,0
22092120,16:40:00,16:40:00,10732,43,,,,12193.27,
22092120,16:41:54,16:41:54,920,44,,,,12812.12,0
22092120,16:42:42,16:42:42,922,45,,,,13076.02,0
22092120,16:43:49,16:43:49,341,46,,,,13449.62,0
22092120,16:45:18,16:45:18,342,47,,,,13941.41,0
22092120,16:46:00,16:46:00,196,48,,,,14125.98,
22092120,16:48:01,16:48:01,197,49,,,,14760.09,0
22092120,16:50:00,16:50:00,10015,50,,1,,15561.27,
22092130,16:03:00,16:03:00,9498,1,,,1,0,
22092130,16:05:00,16:05:00,1832,2,,,,718.72,0
22092130,16:06:32,16:06:32,490,3,,,,1303.88,0
22092130,16:07:02,16:07:02,491,4,,,,1497.2,0
22092130,16:07:40,16:07:40,1833,5,,,,1659.01,0
22092130,16:08:10,16:08:10,1834,6,,,,1782.11,0
22092130,16:09:02,16:09:02,1835,7,,,,1975.56,0
22092130,16:10:10,16:10:10,1836,8,,,,2218.43,0
22092130,16:10:52,16:10:52,1837,9,,,,2347.68,0
22092130,16:12:00,16:12:00,1838,10,,,,2544.42,
22092130,16:12:29,16:12:29,1899,11,,,,2652.51,0
22092130,16:13:11,16:13:11,1900,12,,,,2825.11,0
22092130,16:13:31,16:13:31,1901,13,,,,2924.19,0
22092130,16:14:04,16:14:04,1902,14,,,,3119.26,0
22092130,16:14:24,16:14:24,1903,15,,,,3235.55,0
22092130,16:14:59,16:14:59,1904,16,,,,3402.79,0
22092130,16:15:26,16:15:26,1905,17,,,,3522,0
22092130,16:16:05,16:16:05,1906,18,,,,3750.55,0
22092130,16:16:35,16:16:35,1907,19,,,,3918.07,0
22092130,16:17:12,16:17:12,1908,20,,,,4151.14,0
22092130,16:17:58,16:17:58,1909,21,,,,4373.24,0
22092130,16:19:16,16:19:16,7790,22,,,,4839.65,0
22092130,16:19:51,16:19:51,1848,23,,,,5033.46,0
22092130,16:20:21,16:20:21,1849,24,,,,5218.53,0
22092130,16:21:02,16:21:02,1850,25,,,,5422.07,0
22092130,16:22:00,16:22:00,1851,26,,,,5681.52,
22092130,16:25:23,16:25:23,10557,27,,,,7246.44,0
22092130,16:25:47,16:25:47,10555,28,,,,7417.29,0
22092130,16:26:31,16:26:31,10553,29,,,,7767.56,0
22092130,16:27:37,16:27:37,905,30,,,,8193.52,0
22092130,16:28:04,16:28:04,906,31,,,,8377.9,0
22092130,16:28:46,16:28:46,907,32,,,,8722.82,0
22092130,16:29:35,16:29:35,908,33,,,,9057.74,0
22092130,16:30:00,16:30:00,909,34,,,,9220.97,
22092130,16:30:57,16:30:57,910,35,,,,9538.27,0
22092130,16:31:54,16:31:54,911,36,,,,9804.86,0
22092130,16:32:39,16:32:39,912,37,,,,10023.36,0
22092130,16:34:14,16:34:14,913,38,,,,10361.32,0
22092130,16:35:07,16:35:07,914,39,,,,10620.92,0
22092130,16:36:11,16:36:11,916,40,,,,10943.48,0
22092130,16:37:08,16:37:08,918,41,,,,11281.26,0
22092130,16:38:10,16:38:10,919,42,,,,11574.03,0
22092130,16:40:00,16:40:00,10732,43,,,,12193.27,
22092130,16:41:54,16:41:54,920,44,,,,12812.12,0
22092130,16:42:42,16:42:42,922,45,,,,13076.02,0
22092130,16:43:49,16:43:49,341,46,,,,13449.62,0
22092130,16:45:18,16:45:18,342,47,,,,13941.41,0
22092130,16:46:00,16:46:00,196,48,,,,14125.98,
22092130,16:48:01,16:48:01,197,49,,,,14760.09,0
22092130,16:50:00,16:50:00,10015,50,,1,,15561.27,
22132020,04:40:00,04:40:00,10732,1,,,1,0,
22132020,04:41:11,04:41:11,920,2,,,,611.23,0
22132020,04:41:40,04:41:40,922,3,,,,862.16,0
22132020,04:42:25,04:42:25,341,4,,,,1219.21,0
22132020,04:43:30,04:43:30,342,5,,,,1711,0
22132020,04:44:00,04:44:00,196,6,,,,1895.57,
22132020,04:46:00,04:46:00,197,7,,,,2529.52,0
22132020,04:48:00,04:48:00,10015,8,,1,,3330.7,
22132030,04:40:00,04:40:00,10732,1,,,1,0,
22132030,04:41:11,04:41:11,920,2,,,,611.23,0
22132030,04:41:40,04:41:40,922,3,,,,862.16,0
22132030,04:42:25,04:42:25,341,4,,,,1219.21,0
22132030,04:43:30,04:43:30,342,5,,,,1711,0
22132030,04:44:00,04:44:00,196,6,,,,1895.57,
22132030,04:46:00,04:46:00,197,7,,,,2529.52,0
22132030,04:48:00,04:48:00,10015,8,,1,,3330.7,
22132040,04:40:00,04:40:00,10732,1,,,1,0,
22132040,04:41:11,04:41:11,920,2,,,,611.23,0
22132040,04:41:40,04:41:40,922,3,,,,862.16,0
22132040,04:42:25,04:42:25,341,4,,,,1219.21,0
22132040,04:43:30,04:43:30,342,5,,,,1711,0
22132040,04:44:00,04:44:00,196,6,,,,1895.57,
22132040,04:46:00,04:46:00,197,7,,,,2529.52,0
22132040,04:48:00,04:48:00,10015,8,,1,,3330.7,
22132050,04:40:00,04:40:00,10732,1,,,1,0,
22132050,04:41:11,04:41:11,920,2,,,,611.23,0
22132050,04:41:40,04:41:40,922,3,,,,862.16,0
22132050,04:42:25,04:42:25,341,4,,,,1219.21,0
22132050,04:43:30,04:43:30,342,5,,,,1711,0
22132050,04:44:00,04:44:00,196,6,,,,1895.57,
22132050,04:46:00,04:46:00,197,7,,,,2529.52,0
22132050,04:48:00,04:48:00,10015,8,,1,,3330.7,
22132060,04:40:00,04:40:00,10732,1,,,1,0,
22132060,04:41:11,04:41:11,920,2,,,,611.23,0
22132060,04:41:40,04:41:40,922,3,,,,862.16,0
22132060,04:42:25,04:42:25,341,4,,,,1219.21,0
22132060,04:43:30,04:43:30,342,5,,,,1711,0
22132060,04:44:00,04:44:00,196,6,,,,1895.57,
22132060,04:46:00,04:46:00,197,7,,,,2529.52,0
22132060,04:48:00,04:48:00,10015,8,,1,,3330.7,
22132080,04:40:00,04:40:00,10732,1,,,1,0,
22132080,04:41:11,04:41:11,920,2,,,,611.23,0
22132080,04:41:40,04:41:40,922,3,,,,862.16,0
22132080,04:42:25,04:42:25,341,4,,,,1219.21,0
22132080,04:43:30,04:43:30,342,5,,,,1711,0
22132080,04:44:00,04:44:00,196,6,,,,1895.57,
22132080,04:46:00,04:46:00,197,7,,,,2529.52,0
22132080,04:48:00,04:48:00,10015,8,,1,,3330.7,
22188020,18:50:00,18:50:00,9498,1,,,1,0,
22188020,18:51:46,18:51:46,1832,2,,,,718.72,0
22188020,18:53:08,18:53:08,490,3,,,,1303.88,0
22188020,18:53:35,18:53:35,491,4,,,,1497.2,0
22188020,18:54:08,18:54:08,1833,5,,,,1659.01,0
22188020,18:54:35,18:54:35,1834,6,,,,1782.11,0
22188020,18:55:22,18:55:22,1835,7,,,,1975.56,0
22188020,18:56:22,18:56:22,1836,8,,,,2218.43,0
22188020,18:57:00,18:57:00,1837,9,,,,2347.68,0
22188020,18:58:00,18:58:00,1838,10,,,,2544.42,
22188020,18:58:26,18:58:26,1899,11,,,,2652.51,0
22188020,18:59:04,18:59:04,1900,12,,,,2825.11,0
22188020,18:59:22,18:59:22,1901,13,,,,2924.19,0
22188020,18:59:51,18:59:51,1902,14,,,,3119.26,0
22188020,19:00:10,19:00:10,1903,15,,,,3235.55,0
22188020,19:00:41,19:00:41,1904,16,,,,3402.79,0
22188020,19:01:06,19:01:06,1905,17,,,,3522,0
22188020,19:01:41,19:01:41,1906,18,,,,3750.55,0
22188020,19:02:08,19:02:08,1907,19,,,,3918.07,0
22188020,19:02:41,19:02:41,1908,20,,,,4151.14,0
22188020,19:03:22,19:03:22,1909,21,,,,4373.24,0
22188020,19:04:33,19:04:33,7790,22,,,,4839.65,0
22188020,19:05:04,19:05:04,1848,23,,,,5033.46,0
22188020,19:05:31,19:05:31,1849,24,,,,5218.53,0
22188020,19:06:08,19:06:08,1850,25,,,,5422.07,0
22188020,19:07:00,19:07:00,1851,26,,,,5681.52,
22188020,19:10:23,19:10:23,10557,27,,,,7246.44,0
22188020,19:10:47,19:10:47,10555,28,,,,7417.29,0
22188020,19:11:31,19:11:31,10553,29,,,,7767.56,0
22188020,19:12:37,19:12:37,905,30,,,,8193.52,0
22188020,19:13:04,19:13:04,906,31,,,,8377.9,0
22188020,19:13:46,19:13:46,907,32,,,,8722.82,0
22188020,19:14:35,19:14:35,908,33,,,,9057.74,0
22188020,19:15:00,19:15:00,909,34,,,,9220.97,
22188020,19:15:40,19:15:40,910,35,,,,9538.27,0
22188020,19:16:20,19:16:20,911,36,,,,9804.86,0
22188020,19:16:51,19:16:51,912,37,,,,10023.36,0
22188020,19:17:58,19:17:58,913,38,,,,10361.32,0
22188020,19:18:35,19:18:35,914,39,,,,10620.92,0
22188020,19:19:20,19:19:20,916,40,,,,10943.48,0
22188020,19:20:00,19:20:00,918,41,,,,11281.26,0
22188020,19:20:43,19:20:43,919,42,,,,11574.03,0
22188020,19:22:00,19:22:00,10732,43,,,,12193.27,
22188020,19:23:54,19:23:54,920,44,,,,12812.12,0
22188020,19:24:42,19:24:42,922,45,,,,13076.02,0
22188020,19:25:49,19:25:49,341,46,,,,13449.62,0
22188020,19:27:18,19:27:18,342,47,,,,13941.41,0
22188020,19:28:00,19:28:00,196,48,,,,14125.98,
22188020,19:30:01,19:30:01,197,49,,,,14760.09,0
22188020,19:32:00,19:32:00,10015,50,,1,,15561.27,
22188030,18:50:00,18:50:00,9498,1,,,1,0,
22188030,18:51:46,18:51:46,1832,2,,,,718.72,0
22188030,18:53:08,18:53:08,490,3,,,,1303.88,0
22188030,18:53:35,18:53:35,491,4,,,,1497.2,0
22188030,18:54:08,18:54:08,1833,5,,,,1659.01,0
22188030,18:54:35,18:54:35,1834,6,,,,1782.11,0
22188030,18:55:22,18:55:22,1835,7,,,,1975.56,0
22188030,18:56:22,18:56:22,1836,8,,,,2218.43,0
22188030,18:57:00,18:57:00,1837,9,,,,2347.68,0
22188030,18:58:00,18:58:00,1838,10,,,,2544.42,
22188030,18:58:26,18:58:26,1899,11,,,,2652.51,0
22188030,18:59:04,18:59:04,1900,12,,,,2825.11,0
22188030,18:59:22,18:59:22,1901,13,,,,2924.19,0
22188030,18:59:51,18:59:51,1902,14,,,,3119.26,0
22188030,19:00:10,19:00:10,1903,15,,,,3235.55,0
22188030,19:00:41,19:00:41,1904,16,,,,3402.79,0
22188030,19:01:06,19:01:06,1905,17,,,,3522,0
22188030,19:01:41,19:01:41,1906,18,,,,3750.55,0
22188030,19:02:08,19:02:08,1907,19,,,,3918.07,0
22188030,19:02:41,19:02:41,1908,20,,,,4151.14,0
22188030,19:03:22,19:03:22,1909,21,,,,4373.24,0
22188030,19:04:33,19:04:33,7790,22,,,,4839.65,0
22188030,19:05:04,19:05:04,1848,23,,,,5033.46,0
22188030,19:05:31,19:05:31,1849,24,,,,5218.53,0
22188030,19:06:08,19:06:08,1850,25,,,,5422.07,0
22188030,19:07:00,19:07:00,1851,26,,,,5681.52,
22188030,19:10:23,19:10:23,10557,27,,,,7246.44,0
22188030,19:10:47,19:10:47,10555,28,,,,7417.29,0
22188030,19:11:31,19:11:31,10553,29,,,,7767.56,0
22188030,19:12:37,19:12:37,905,30,,,,8193.52,0
22188030,19:13:04,19:13:04,906,31,,,,8377.9,0
22188030,19:13:46,19:13:46,907,32,,,,8722.82,0
22188030,19:14:35,19:14:35,908,33,,,,9057.74,0
22188030,19:15:00,19:15:00,909,34,,,,9220.97,
22188030,19:15:40,19:15:40,910,35,,,,9538.27,0
22188030,19:16:20,19:16:20,911,36,,,,9804.86,0
22188030,19:16:51,19:16:51,912,37,,,,10023.36,0
22188030,19:17:58,19:17:58,913,38,,,,10361.32,0
22188030,19:18:35,19:18:35,914,39,,,,10620.92,0
22188030,19:19:20,19:19:20,916,40,,,,10943.48,0
22188030,19:20:00,19:20:00,918,41,,,,11281.26,0
22188030,19:20:43,19:20:43,919,42,,,,11574.03,0
22188030,19:22:00,19:22:00,10732,43,,,,12193.27,
22188030,19:23:54,19:23:54,920,44,,,,12812.12,0
22188030,19:24:42,19:24:42,922,45,,,,13076.02,0
22188030,19:25:49,19:25:49,341,46,,,,13449.62,0
22188030,19:27:18,19:27:18,342,47,,,,13941.41,0
22188030,19:28:00,19:28:00,196,48,,,,14125.98,
22188030,19:30:01,19:30:01,197,49,,,,14760.09,0
22188030,19:32:00,19:32:00,10015,50,,1,,15561.27,
22188040,18:50:00,18:50:00,9498,1,,,1,0,
22188040,18:51:46,18:51:46,1832,2,,,,718.72,0
22188040,18:53:08,18:53:08,490,3,,,,1303.88,0
22188040,18:53:35,18:53:35,491,4,,,,1497.2,0
22188040,18:54:08,18:54:08,1833,5,,,,1659.01,0
22188040,18:54:35,18:54:35,1834,6,,,,1782.11,0
22188040,18:55:22,18:55:22,1835,7,,,,1975.56,0
22188040,18:56:22,18:56:22,1836,8,,,,2218.43,0
22188040,18:57:00,18:57:00,1837,9,,,,2347.68,0
22188040,18:58:00,18:58:00,1838,10,,,,2544.42,
22188040,18:58:26,18:58:26,1899,11,,,,2652.51,0
22188040,18:59:04,18:59:04,1900,12,,,,2825.11,0
22188040,18:59:22,18:59:22,1901,13,,,,2924.19,0
22188040,18:59:51,18:59:51,1902,14,,,,3119.26,0
22188040,19:00:10,19:00:10,1903,15,,,,3235.55,0
22188040,19:00:41,19:00:41,1904,16,,,,3402.79,0
22188040,19:01:06,19:01:06,1905,17,,,,3522,0
22188040,19:01:41,19:01:41,1906,18,,,,3750.55,0
22188040,19:02:08,19:02:08,1907,19,,,,3918.07,0
22188040,19:02:41,19:02:41,1908,20,,,,4151.14,0
22188040,19:03:22,19:03:22,1909,21,,,,4373.24,0
22188040,19:04:33,19:04:33,7790,22,,,,4839.65,0
22188040,19:05:04,19:05:04,1848,23,,,,5033.46,0
22188040,19:05:31,19:05:31,1849,24,,,,5218.53,0
22188040,19:06:08,19:06:08,1850,25,,,,5422.07,0
22188040,19:07:00,19:07:00,1851,26,,,,5681.52,
22188040,19:10:23,19:10:23,10557,27,,,,7246.44,0
22188040,19:10:47,19:10:47,10555,28,,,,7417.29,0
22188040,19:11:31,19:11:31,10553,29,,,,7767.56,0
22188040,19:12:37,19:12:37,905,30,,,,8193.52,0
22188040,19:13:04,19:13:04,906,31,,,,8377.9,0
22188040,19:13:46,19:13:46,907,32,,,,8722.82,0
22188040,19:14:35,19:14:35,908,33,,,,9057.74,0
22188040,19:15:00,19:15:00,909,34,,,,9220.97,
22188040,19:15:40,19:15:40,910,35,,,,9538.27,0
22188040,19:16:20,19:16:20,911,36,,,,9804.86,0
22188040,19:16:51,19:16:51,912,37,,,,10023.36,0
22188040,19:17:58,19:17:58,913,38,,,,10361.32,0
22188040,19:18:35,19:18:35,914,39,,,,10620.92,0
22188040,19:19:20,19:19:20,916,40,,,,10943.48,0
22188040,19:20:00,19:20:00,918,41,,,,11281.26,0
22188040,19:20:43,19:20:43,919,42,,,,11574.03,0
22188040,19:22:00,19:22:00,10732,43,,,,12193.27,
22188040,19:23:54,19:23:54,920,44,,,,12812.12,0
22188040,19:24:42,19:24:42,922,45,,,,13076.02,0
22188040,19:25:49,19:25:49,341,46,,,,13449.62,0
22188040,19:27:18,19:27:18,342,47,,,,13941.41,0
22188040,19:28:00,19:28:00,196,48,,,,14125.98,
22188040,19:30:01,19:30:01,197,49,,,,14760.09,0
22188040,19:32:00,19:32:00,10015,50,,1,,15561.27,
22188050,18:50:00,18:50:00,9498,1,,,1,0,
22188050,18:51:46,18:51:46,1832,2,,,,718.72,0
22188050,18:53:08,18:53:08,490,3,,,,1303.88,0
22188050,18:53:35,18:53:35,491,4,,,,1497.2,0
22188050,18:54:08,18:54:08,1833,5,,,,1659.01,0
22188050,18:54:35,18:54:35,1834,6,,,,1782.11,0
22188050,18:55:22,18:55:22,1835,7,,,,1975.56,0
22188050,18:56:22,18:56:22,1836,8,,,,2218.43,0
22188050,18:57:00,18:57:00,1837,9,,,,2347.68,0
22188050,18:58:00,18:58:00,1838,10,,,,2544.42,
22188050,18:58:26,18:58:26,1899,11,,,,2652.51,0
22188050,18:59:04,18:59:04,1900,12,,,,2825.11,0
22188050,18:59:22,18:59:22,1901,13,,,,2924.19,0
22188050,18:59:51,18:59:51,1902,14,,,,3119.26,0
22188050,19:00:10,19:00:10,1903,15,,,,3235.55,0
22188050,19:00:41,19:00:41,1904,16,,,,3402.79,0
22188050,19:01:06,19:01:06,1905,17,,,,3522,0
22188050,19:01:41,19:01:41,1906,18,,,,3750.55,0
22188050,19:02:08,19:02:08,1907,19,,,,3918.07,0
22188050,19:02:41,19:02:41,1908,20,,,,4151.14,0
22188050,19:03:22,19:03:22,1909,21,,,,4373.24,0
22188050,19:04:33,19:04:33,7790,22,,,,4839.65,0
22188050,19:05:04,19:05:04,1848,23,,,,5033.46,0
22188050,19:05:31,19:05:31,1849,24,,,,5218.53,0
22188050,19:06:08,19:06:08,1850,25,,,,5422.07,0
22188050,19:07:00,19:07:00,1851,26,,,,5681.52,
22188050,19:10:23,19:10:23,10557,27,,,,7246.44,0
22188050,19:10:47,19:10:47,10555,28,,,,7417.29,0
22188050,19:11:31,19:11:31,10553,29,,,,7767.56,0
22188050,19:12:37,19:12:37,905,30,,,,8193.52,0
22188050,19:13:04,19:13:04,906,31,,,,8377.9,0
22188050,19:13:46,19:13:46,907,32,,,,8722.82,0
22188050,19:14:35,19:14:35,908,33,,,,9057.74,0
22188050,19:15:00,19:15:00,909,34,,,,9220.97,
22188050,19:15:40,19:15:40,910,35,,,,9538.27,0
22188050,19:16:20,19:16:20,911,36,,,,9804.86,0
22188050,19:16:51,19:16:51,912,37,,,,10023.36,0
22188050,19:17:58,19:17:58,913,38,,,,10361.32,0
22188050,19:18:35,19:18:35,914,39,,,,10620.92,0
22188050,19:19:20,19:19:20,916,40,,,,10943.48,0
22188050,19:20:00,19:20:00,918,41,,,,11281.26,0
22188050,19:20:43,19:20:43,919,42,,,,11574.03,0
22188050,19:22:00,19:22:00,10732,43,,,,12193.27,
22188050,19:23:54,19:23:54,920,44,,,,12812.12,0
22188050,19:24:42,19:24:42,922,45,,,,13076.02,0
22188050,19:25:49,19:25:49,341,46,,,,13449.62,0
22188050,19:27:18,19:27:18,342,47,,,,13941.41,0
22188050,19:28:00,19:28:00,196,48,,,,14125.98,
22188050,19:30:01,19:30:01,197,49,,,,14760.09,0
22188050,19:32:00,19:32:00,10015,50,,1,,15561.27,
22188060,18:50:00,18:50:00,9498,1,,,1,0,
22188060,18:51:46,18:51:46,1832,2,,,,718.72,0
22188060,18:53:08,18:53:08,490,3,,,,1303.88,0
22188060,18:53:35,18:53:35,491,4,,,,1497.2,0
22188060,18:54:08,18:54:08,1833,5,,,,1659.01,0
22188060,18:54:35,18:54:35,1834,6,,,,1782.11,0
22188060,18:55:22,18:55:22,1835,7,,,,1975.56,0
22188060,18:56:22,18:56:22,1836,8,,,,2218.43,0
22188060,18:57:00,18:57:00,1837,9,,,,2347.68,0
22188060,18:58:00,18:58:00,1838,10,,,,2544.42,
22188060,18:58:26,18:58:26,1899,11,,,,2652.51,0
22188060,18:59:04,18:59:04,1900,12,,,,2825.11,0
22188060,18:59:22,18:59:22,1901,13,,,,2924.19,0
22188060,18:59:51,18:59:51,1902,14,,,,3119.26,0
22188060,19:00:10,19:00:10,1903,15,,,,3235.55,0
22188060,19:00:41,19:00:41,1904,16,,,,3402.79,0
22188060,19:01:06,19:01:06,1905,17,,,,3522,0
22188060,19:01:41,19:01:41,1906,18,,,,3750.55,0
22188060,19:02:08,19:02:08,1907,19,,,,3918.07,0
22188060,19:02:41,19:02:41,1908,20,,,,4151.14,0
22188060,19:03:22,19:03:22,1909,21,,,,4373.24,0
22188060,19:04:33,19:04:33,7790,22,,,,4839.65,0
22188060,19:05:04,19:05:04,1848,23,,,,5033.46,0
22188060,19:05:31,19:05:31,1849,24,,,,5218.53,0
22188060,19:06:08,19:06:08,1850,25,,,,5422.07,0
22188060,19:07:00,19:07:00,1851,26,,,,5681.52,
22188060,19:10:23,19:10:23,10557,27,,,,7246.44,0
22188060,19:10:47,19:10:47,10555,28,,,,7417.29,0
22188060,19:11:31,19:11:31,10553,29,,,,7767.56,0
22188060,19:12:37,19:12:37,905,30,,,,8193.52,0
22188060,19:13:04,19:13:04,906,31,,,,8377.9,0
22188060,19:13:46,19:13:46,907,32,,,,8722.82,0
22188060,19:14:35,19:14:35,908,33,,,,9057.74,0
22188060,19:15:00,19:15:00,909,34,,,,9220.97,
22188060,19:15:40,19:15:40,910,35,,,,9538.27,0
22188060,19:16:20,19:16:20,911,36,,,,9804.86,0
22188060,19:16:51,19:16:51,912,37,,,,10023.36,0
22188060,19:17:58,19:17:58,913,38,,,,10361.32,0
22188060,19:18:35,19:18:35,914,39,,,,10620.92,0
22188060,19:19:20,19:19:20,916,40,,,,10943.48,0
22188060,19:20:00,19:20:00,918,41,,,,11281.26,0
22188060,19:20:43,19:20:43,919,42,,,,11574.03,0
22188060,19:22:00,19:22:00,10732,43,,,,12193.27,
22188060,19:23:54,19:23:54,920,44,,,,12812.12,0
22188060,19:24:42,19:24:42,922,45,,,,13076.02,0
22188060,19:25:49,19:25:49,341,46,,,,13449.62,0
22188060,19:27:18,19:27:18,342,47,,,,13941.41,0
22188060,19:28:00,19:28:00,196,48,,,,14125.98,
22188060,19:30:01,19:30:01,197,49,,,,14760.09,0
22188060,19:32:00,19:32:00,10015,50,,1,,15561.27,
22188080,18:50:00,18:50:00,9498,1,,,1,0,
22188080,18:51:46,18:51:46,1832,2,,,,718.72,0
22188080,18:53:08,18:53:08,490,3,,,,1303.88,0
22188080,18:53:35,18:53:35,491,4,,,,1497.2,0
22188080,18:54:08,18:54:08,1833,5,,,,1659.01,0
22188080,18:54:35,18:54:35,1834,6,,,,1782.11,0
22188080,18:55:22,18:55:22,1835,7,,,,1975.56,0
22188080,18:56:22,18:56:22,1836,8,,,,2218.43,0
22188080,18:57:00,18:57:00,1837,9,,,,2347.68,0
22188080,18:58:00,18:58:00,1838,10,,,,2544.42,
22188080,18:58:26,18:58:26,1899,11,,,,2652.51,0
22188080,18:59:04,18:59:04,1900,12,,,,2825.11,0
22188080,18:59:22,18:59:22,1901,13,,,,2924.19,0
22188080,18:59:51,18:59:51,1902,14,,,,3119.26,0
22188080,19:00:10,19:00:10,1903,15,,,,3235.55,0
22188080,19:00:41,19:00:41,1904,16,,,,3402.79,0
22188080,19:01:06,19:01:06,1905,17,,,,3522,0
22188080,19:01:41,19:01:41,1906,18,,,,3750.55,0
22188080,19:02:08,19:02:08,1907,19,,,,3918.07,0
22188080,19:02:41,19:02:41,1908,20,,,,4151.14,0
22188080,19:03:22,19:03:22,1909,21,,,,4373.24,0
22188080,19:04:33,19:04:33,7790,22,,,,4839.65,0
22188080,19:05:04,19:05:04,1848,23,,,,5033.46,0
22188080,19:05:31,19:05:31,1849,24,,,,5218.53,0
22188080,19:06:08,19:06:08,1850,25,,,,5422.07,0
22188080,19:07:00,19:07:00,1851,26,,,,5681.52,
22188080,19:10:23,19:10:23,10557,27,,,,7246.44,0
22188080,19:10:47,19:10:47,10555,28,,,,7417.29,0
22188080,19:11:31,19:11:31,10553,29,,,,7767.56,0
22188080,19:12:37,19:12:37,905,30,,,,8193.52,0
22188080,19:13:04,19:13:04,906,31,,,,8377.9,0
22188080,19:13:46,19:13:46,907,32,,,,8722.82,0
22188080,19:14:35,19:14:35,908,33,,,,9057.74,0
22188080,19:15:00,19:15:00,909,34,,,,9220.97,
22188080,19:15:40,19:15:40,910,35,,,,9538.27,0
22188080,19:16:20,19:16:20,911,36,,,,9804.86,0
22188080,19:16:51,19:16:51,912,37,,,,10023.36,0
22188080,19:17:58,19:17:58,913,38,,,,10361.32,0
22188080,19:18:35,19:18:35,914,39,,,,10620.92,0
22188080,19:19:20,19:19:20,916,40,,,,10943.48,0
22188080,19:20:00,19:20:00,918,41,,,,11281.26,0
22188080,19:20:43,19:20:43,919,42,,,,11574.03,0
22188080,19:22:00,19:22:00,10732,43,,,,12193.27,
22188080,19:23:54,19:23:54,920,44,,,,12812.12,0
22188080,19:24:42,19:24:42,922,45,,,,13076.02,0
22188080,19:25:49,19:25:49,341,46,,,,13449.62,0
22188080,19:27:18,19:27:18,342,47,,,,13941.41,0
22188080,19:28:00,19:28:00,196,48,,,,14125.98,
22188080,19:30:01,19:30:01,197,49,,,,14760.09,0
22188080,19:32:00,19:32:00,10015,50,,1,,15561.27,
22207010,15:12:00,15:12:00,9498,1,,,1,0,
22207010,15:13:06,15:13:06,1832,2,,,,718.72,0
22207010,15:13:58,15:13:58,490,3,,,,1303.88,0
22207010,15:14:14,15:14:14,491,4,,,,1497.2,0
22207010,15:14:35,15:14:35,1833,5,,,,1659.01,0
22207010,15:14:52,15:14:52,1834,6,,,,1782.11,0
22207010,15:15:21,15:15:21,1835,7,,,,1975.56,0
22207010,15:15:58,15:15:58,1836,8,,,,2218.43,0
22207010,15:16:22,15:16:22,1837,9,,,,2347.68,0
22207010,15:17:00,15:17:00,1838,10,,,,2544.42,
22207010,15:17:29,15:17:29,1899,11,,,,2652.51,0
22207010,15:18:11,15:18:11,1900,12,,,,2825.11,0
22207010,15:18:31,15:18:31,1901,13,,,,2924.19,0
22207010,15:19:04,15:19:04,1902,14,,,,3119.26,0
22207010,15:19:24,15:19:24,1903,15,,,,3235.55,0
22207010,15:19:59,15:19:59,1904,16,,,,3402.79,0
22207010,15:20:26,15:20:26,1905,17,,,,3522,0
22207010,15:21:05,15:21:05,1906,18,,,,3750.55,0
22207010,15:21:35,15:21:35,1907,19,,,,3918.07,0
22207010,15:22:12,15:22:12,1908,20,,,,4151.14,0
22207010,15:22:58,15:22:58,1909,21,,,,4373.24,0
22207010,15:24:16,15:24:16,7790,22,,,,4839.65,0
22207010,15:24:51,15:24:51,1848,23,,,,5033.46,0
22207010,15:25:21,15:25:21,1849,24,,,,5218.53,0
22207010,15:26:02,15:26:02,1850,25,,,,5422.07,0
22207010,15:27:00,15:27:00,1851,26,,,,5681.52,
22207010,15:30:48,15:30:48,10557,27,,,,7246.44,0
22207010,15:31:16,15:31:16,10555,28,,,,7417.29,0
22207010,15:32:05,15:32:05,10553,29,,,,7767.56,0
22207010,15:33:19,15:33:19,905,30,,,,8193.52,0
22207010,15:33:49,15:33:49,906,31,,,,8377.9,0
22207010,15:34:36,15:34:36,907,32,,,,8722.82,0
22207010,15:35:32,15:35:32,908,33,,,,9057.74,0
22207010,15:36:00,15:36:00,909,34,,,,9220.97,
22207010,15:36:40,15:36:40,910,35,,,,9538.27,0
22207010,15:37:20,15:37:20,911,36,,,,9804.86,0
22207010,15:37:51,15:37:51,912,37,,,,10023.36,0
22207010,15:38:58,15:38:58,913,38,,,,10361.32,0
22207010,15:39:35,15:39:35,914,39,,,,10620.92,0
22207010,15:40:20,15:40:20,916,40,,,,10943.48,0
22207010,15:41:00,15:41:00,918,41,,,,11281.26,0
22207010,15:41:43,15:41:43,919,42,,,,11574.03,0
22207010,15:43:00,15:43:00,10732,43,,,,12193.27,
22207010,15:44:16,15:44:16,920,44,,,,12812.12,0
22207010,15:44:48,15:44:48,922,45,,,,13076.02,0
22207010,15:45:32,15:45:32,341,46,,,,13449.62,0
22207010,15:46:32,15:46:32,342,47,,,,13941.41,0
22207010,15:47:00,15:47:00,196,48,,,,14125.98,
22207010,15:50:01,15:50:01,197,49,,,,14760.09,0
22207010,15:53:00,15:53:00,10015,50,,1,,15561.27,
2223090,18:50:00,18:50:00,9498,1,,,1,0,
2223090,18:51:46,18:51:46,1832,2,,,,718.72,0
2223090,18:53:08,18:53:08,490,3,,,,1303.88,0
2223090,18:53:35,18:53:35,491,4,,,,1497.2,0
2223090,18:54:08,18:54:08,1833,5,,,,1659.01,0
2223090,18:54:35,18:54:35,1834,6,,,,1782.11,0
2223090,18:55:22,18:55:22,1835,7,,,,1975.56,0
2223090,18:56:22,18:56:22,1836,8,,,,2218.43,0
2223090,18:57:00,18:57:00,1837,9,,,,2347.68,0
2223090,18:58:00,18:58:00,1838,10,,,,2544.42,
2223090,18:58:26,18:58:26,1899,11,,,,2652.51,0
2223090,18:59:04,18:59:04,1900,12,,,,2825.11,0
2223090,18:59:22,18:59:22,1901,13,,,,2924.19,0
2223090,18:59:51,18:59:51,1902,14,,,,3119.26,0
2223090,19:00:10,19:00:10,1903,15,,,,3235.55,0
2223090,19:00:41,19:00:41,1904,16,,,,3402.79,0
2223090,19:01:06,19:01:06,1905,17,,,,3522,0
2223090,19:01:41,19:01:41,1906,18,,,,3750.55,0
2223090,19:02:08,19:02:08,1907,19,,,,3918.07,0
2223090,19:02:41,19:02:41,1908,20,,,,4151.14,0
2223090,19:03:22,19:03:22,1909,21,,,,4373.24,0
2223090,19:04:33,19:04:33,7790,22,,,,4839.65,0
2223090,19:05:04,19:05:04,1848,23,,,,5033.46,0
2223090,19:05:31,19:05:31,1849,24,,,,5218.53,0
2223090,19:06:08,19:06:08,1850,25,,,,5422.07,0
2223090,19:07:00,19:07:00,1851,26,,,,5681.52,
2223090,19:10:23,19:10:23,10557,27,,,,7246.44,0
2223090,19:10:47,19:10:47,10555,28,,,,7417.29,0
2223090,19:11:31,19:11:31,10553,29,,,,7767.56,0
2223090,19:12:37,19:12:37,905,30,,,,8193.52,0
2223090,19:13:04,19:13:04,906,31,,,,8377.9,0
2223090,19:13:46,19:13:46,907,32,,,,8722.82,0
2223090,19:14:35,19:14:35,908,33,,,,9057.74,0
2223090,19:15:00,19:15:00,909,34,,,,9220.97,
2223090,19:15:40,19:15:40,910,35,,,,9538.27,0
2223090,19:16:20,19:16:20,911,36,,,,9804.86,0
2223090,19:16:51,19:16:51,912,37,,,,10023.36,0
2223090,19:17:58,19:17:58,913,38,,,,10361.32,0
2223090,19:18:35,19:18:35,914,39,,,,10620.92,0
2223090,19:19:20,19:19:20,916,40,,,,10943.48,0
2223090,19:20:00,19:20:00,918,41,,,,11281.26,0
2223090,19:20:43,19:20:43,919,42,,,,11574.03,0
2223090,19:22:00,19:22:00,10732,43,,,,12193.27,
2223090,19:23:54,19:23:54,920,44,,,,12812.12,0
2223090,19:24:42,19:24:42,922,45,,,,13076.02,0
2223090,19:25:49,19:25:49,341,46,,,,13449.62,0
2223090,19:27:18,19:27:18,342,47,,,,13941.41,0
2223090,19:28:00,19:28:00,196,48,,,,14125.98,
2223090,19:30:01,19:30:01,197,49,,,,14760.09,0
2223090,19:32:00,19:32:00,10015,50,,1,,15561.27,
2223100,18:50:00,18:50:00,9498,1,,,1,0,
2223100,18:51:46,18:51:46,1832,2,,,,718.72,0
2223100,18:53:08,18:53:08,490,3,,,,1303.88,0
2223100,18:53:35,18:53:35,491,4,,,,1497.2,0
2223100,18:54:08,18:54:08,1833,5,,,,1659.01,0
2223100,18:54:35,18:54:35,1834,6,,,,1782.11,0
2223100,18:55:22,18:55:22,1835,7,,,,1975.56,0
2223100,18:56:22,18:56:22,1836,8,,,,2218.43,0
2223100,18:57:00,18:57:00,1837,9,,,,2347.68,0
2223100,18:58:00,18:58:00,1838,10,,,,2544.42,
2223100,18:58:26,18:58:26,1899,11,,,,2652.51,0
2223100,18:59:04,18:59:04,1900,12,,,,2825.11,0
2223100,18:59:22,18:59:22,1901,13,,,,2924.19,0
2223100,18:59:51,18:59:51,1902,14,,,,3119.26,0
2223100,19:00:10,19:00:10,1903,15,,,,3235.55,0
2223100,19:00:41,19:00:41,1904,16,,,,3402.79,0
2223100,19:01:06,19:01:06,1905,17,,,,3522,0
2223100,19:01:41,19:01:41,1906,18,,,,3750.55,0
2223100,19:02:08,19:02:08,1907,19,,,,3918.07,0
2223100,19:02:41,19:02:41,1908,20,,,,4151.14,0
2223100,19:03:22,19:03:22,1909,21,,,,4373.24,0
2223100,19:04:33,19:04:33,7790,22,,,,4839.65,0
2223100,19:05:04,19:05:04,1848,23,,,,5033.46,0
2223100,19:05:31,19:05:31,1849,24,,,,5218.53,0
2223100,19:06:08,19:06:08,1850,25,,,,5422.07,0
2223100,19:07:00,19:07:00,1851,26,,,,5681.52,
2223100,19:10:23,19:10:23,10557,27,,,,7246.44,0
2223100,19:10:47,19:10:47,10555,28,,,,7417.29,0
2223100,19:11:31,19:11:31,10553,29,,,,7767.56,0
2223100,19:12:37,19:12:37,905,30,,,,8193.52,0
2223100,19:13:04,19:13:04,906,31,,,,8377.9,0
2223100,19:13:46,19:13:46,907,32,,,,8722.82,0
2223100,19:14:35,19:14:35,908,33,,,,9057.74,0
2223100,19:15:00,19:15:00,909,34,,,,9220.97,
2223100,19:15:40,19:15:40,910,35,,,,9538.27,0
2223100,19:16:20,19:16:20,911,36,,,,9804.86,0
2223100,19:16:51,19:16:51,912,37,,,,10023.36,0
2223100,19:17:58,19:17:58,913,38,,,,10361.32,0
2223100,19:18:35,19:18:35,914,39,,,,10620.92,0
2223100,19:19:20,19:19:20,916,40,,,,10943.48,0
2223100,19:20:00,19:20:00,918,41,,,,11281.26,0
2223100,19:20:43,19:20:43,919,42,,,,11574.03,0
2223100,19:22:00,19:22:00,10732,43,,,,12193.27,
2223100,19:23:54,19:23:54,920,44,,,,12812.12,0
2223100,19:24:42,19:24:42,922,45,,,,13076.02,0
2223100,19:25:49,19:25:49,341,46,,,,13449.62,0
2223100,19:27:18,19:27:18,342,47,,,,13941.41,0
2223100,19:28:00,19:28:00,196,48,,,,14125.98,
2223100,19:30:01,19:30:01,197,49,,,,14760.09,0
2223100,19:32:00,19:32:00,10015,50,,1,,15561.27,
2223110,18:50:00,18:50:00,9498,1,,,1,0,
2223110,18:51:46,18:51:46,1832,2,,,,718.72,0
2223110,18:53:08,18:53:08,490,3,,,,1303.88,0
2223110,18:53:35,18:53:35,491,4,,,,1497.2,0
2223110,18:54:08,18:54:08,1833,5,,,,1659.01,0
2223110,18:54:35,18:54:35,1834,6,,,,1782.11,0
2223110,18:55:22,18:55:22,1835,7,,,,1975.56,0
2223110,18:56:22,18:56:22,1836,8,,,,2218.43,0
2223110,18:57:00,18:57:00,1837,9,,,,2347.68,0
2223110,18:58:00,18:58:00,1838,10,,,,2544.42,
2223110,18:58:26,18:58:26,1899,11,,,,2652.51,0
2223110,18:59:04,18:59:04,1900,12,,,,2825.11,0
2223110,18:59:22,18:59:22,1901,13,,,,2924.19,0
2223110,18:59:51,18:59:51,1902,14,,,,3119.26,0
2223110,19:00:10,19:00:10,1903,15,,,,3235.55,0
2223110,19:00:41,19:00:41,1904,16,,,,3402.79,0
2223110,19:01:06,19:01:06,1905,17,,,,3522,0
2223110,19:01:41,19:01:41,1906,18,,,,3750.55,0
2223110,19:02:08,19:02:08,1907,19,,,,3918.07,0
2223110,19:02:41,19:02:41,1908,20,,,,4151.14,0
2223110,19:03:22,19:03:22,1909,21,,,,4373.24,0
2223110,19:04:33,19:04:33,7790,22,,,,4839.65,0
2223110,19:05:04,19:05:04,1848,23,,,,5033.46,0
2223110,19:05:31,19:05:31,1849,24,,,,5218.53,0
2223110,19:06:08,19:06:08,1850,25,,,,5422.07,0
2223110,19:07:00,19:07:00,1851,26,,,,5681.52,
2223110,19:10:23,19:10:23,10557,27,,,,7246.44,0
2223110,19:10:47,19:10:47,10555,28,,,,7417.29,0
2223110,19:11:31,19:11:31,10553,29,,,,7767.56,0
2223110,19:12:37,19:12:37,905,30,,,,8193.52,0
2223110,19:13:04,19:13:04,906,31,,,,8377.9,0
2223110,19:13:46,19:13:46,907,32,,,,8722.82,0
2223110,19:14:35,19:14:35,908,33,,,,9057.74,0
2223110,19:15:00,19:15:00,909,34,,,,9220.97,
2223110,19:15:40,19:15:40,910,35,,,,9538.27,0
2223110,19:16:20,19:16:20,911,36,,,,9804.86,0
2223110,19:16:51,19:16:51,912,37,,,,10023.36,0
2223110,19:17:58,19:17:58,913,38,,,,10361.32,0
2223110,19:18:35,19:18:35,914,39,,,,10620.92,0
2223110,19:19:20,19:19:20,916,40,,,,10943.48,0
2223110,19:20:00,19:20:00,918,41,,,,11281.26,0
2223110,19:20:43,19:20:43,919,42,,,,11574.03,0
2223110,19:22:00,19:22:00,10732,43,,,,12193.27,
2223110,19:23:54,19:23:54,920,44,,,,12812.12,0
2223110,19:24:42,19:24:42,922,45,,,,13076.02,0
2223110,19:25:49,19:25:49,341,46,,,,13449.62,0
2223110,19:27:18,19:27:18,342,47,,,,13941.41,0
2223110,19:28:00,19:28:00,196,48,,,,14125.98,
2223110,19:30:01,19:30:01,197,49,,,,14760.09,0
2223110,19:32:00,19:32:00,10015,50,,1,,15561.27,
2223120,18:50:00,18:50:00,9498,1,,,1,0,
2223120,18:51:46,18:51:46,1832,2,,,,718.72,0
2223120,18:53:08,18:53:08,490,3,,,,1303.88,0
2223120,18:53:35,18:53:35,491,4,,,,1497.2,0
2223120,18:54:08,18:54:08,1833,5,,,,1659.01,0
2223120,18:54:35,18:54:35,1834,6,,,,1782.11,0
2223120,18:55:22,18:55:22,1835,7,,,,1975.56,0
2223120,18:56:22,18:56:22,1836,8,,,,2218.43,0
2223120,18:57:00,18:57:00,1837,9,,,,2347.68,0
2223120,18:58:00,18:58:00,1838,10,,,,2544.42,
2223120,18:58:26,18:58:26,1899,11,,,,2652.51,0
2223120,18:59:04,18:59:04,1900,12,,,,2825.11,0
2223120,18:59:22,18:59:22,1901,13,,,,2924.19,0
2223120,18:59:51,18:59:51,1902,14,,,,3119.26,0
2223120,19:00:10,19:00:10,1903,15,,,,3235.55,0
2223120,19:00:41,19:00:41,1904,16,,,,3402.79,0
2223120,19:01:06,19:01:06,1905,17,,,,3522,0
2223120,19:01:41,19:01:41,1906,18,,,,3750.55,0
2223120,19:02:08,19:02:08,1907,19,,,,3918.07,0
2223120,19:02:41,19:02:41,1908,20,,,,4151.14,0
2223120,19:03:22,19:03:22,1909,21,,,,4373.24,0
2223120,19:04:33,19:04:33,7790,22,,,,4839.65,0
2223120,19:05:04,19:05:04,1848,23,,,,5033.46,0
2223120,19:05:31,19:05:31,1849,24,,,,5218.53,0
2223120,19:06:08,19:06:08,1850,25,,,,5422.07,0
2223120,19:07:00,19:07:00,1851,26,,,,5681.52,
2223120,19:10:23,19:10:23,10557,27,,,,7246.44,0
2223120,19:10:47,19:10:47,10555,28,,,,7417.29,0
2223120,19:11:31,19:11:31,10553,29,,,,7767.56,0
2223120,19:12:37,19:12:37,905,30,,,,8193.52,0
2223120,19:13:04,19:13:04,906,31,,,,8377.9,0
2223120,19:13:46,19:13:46,907,32,,,,8722.82,0
2223120,19:14:35,19:14:35,908,33,,,,9057.74,0
2223120,19:15:00,19:15:00,909,34,,,,9220.97,
2223120,19:15:40,19:15:40,910,35,,,,9538.27,0
2223120,19:16:20,19:16:20,911,36,,,,9804.86,0
2223120,19:16:51,19:16:51,912,37,,,,10023.36,0
2223120,19:17:58,19:17:58,913,38,,,,10361.32,0
2223120,19:18:35,19:18:35,914,39,,,,10620.92,0
2223120,19:19:20,19:19:20,916,40,,,,10943.48,0
2223120,19:20:00,19:20:00,918,41,,,,11281.26,0
2223120,19:20:43,19:20:43,919,42,,,,11574.03,0
2223120,19:22:00,19:22:00,10732,43,,,,12193.27,
2223120,19:23:54,19:23:54,920,44,,,,12812.12,0
2223120,19:24:42,19:24:42,922,45,,,,13076.02,0
2223120,19:25:49,19:25:49,341,46,,,,13449.62,0
2223120,19:27:18,19:27:18,342,47,,,,13941.41,0
2223120,19:28:00,19:28:00,196,48,,,,14125.98,
2223120,19:30:01,19:30:01,197,49,,,,14760.09,0
2223120,19:32:00,19:32:00,10015,50,,1,,15561.27,
2223130,18:50:00,18:50:00,9498,1,,,1,0,
2223130,18:51:46,18:51:46,1832,2,,,,718.72,0
2223130,18:53:08,18:53:08,490,3,,,,1303.88,0
2223130,18:53:35,18:53:35,491,4,,,,1497.2,0
2223130,18:54:08,18:54:08,1833,5,,,,1659.01,0
2223130,18:54:35,18:54:35,1834,6,,,,1782.11,0
2223130,18:55:22,18:55:22,1835,7,,,,1975.56,0
2223130,18:56:22,18:56:22,1836,8,,,,2218.43,0
2223130,18:57:00,18:57:00,1837,9,,,,2347.68,0
2223130,18:58:00,18:58:00,1838,10,,,,2544.42,
2223130,18:58:26,18:58:26,1899,11,,,,2652.51,0
2223130,18:59:04,18:59:04,1900,12,,,,2825.11,0
2223130,18:59:22,18:59:22,1901,13,,,,2924.19,0
2223130,18:59:51,18:59:51,1902,14,,,,3119.26,0
2223130,19:00:10,19:00:10,1903,15,,,,3235.55,0
2223130,19:00:41,19:00:41,1904,16,,,,3402.79,0
2223130,19:01:06,19:01:06,1905,17,,,,3522,0
2223130,19:01:41,19:01:41,1906,18,,,,3750.55,0
2223130,19:02:08,19:02:08,1907,19,,,,3918.07,0
2223130,19:02:41,19:02:41,1908,20,,,,4151.14,0
2223130,19:03:22,19:03:22,1909,21,,,,4373.24,0
2223130,19:04:33,19:04:33,7790,22,,,,4839.65,0
2223130,19:05:04,19:05:04,1848,23,,,,5033.46,0
2223130,19:05:31,19:05:31,1849,24,,,,5218.53,0
2223130,19:06:08,19:06:08,1850,25,,,,5422.07,0
2223130,19:07:00,19:07:00,1851,26,,,,5681.52,
2223130,19:10:23,19:10:23,10557,27,,,,7246.44,0
2223130,19:10:47,19:10:47,10555,28,,,,7417.29,0
2223130,19:11:31,19:11:31,10553,29,,,,7767.56,0
2223130,19:12:37,19:12:37,905,30,,,,8193.52,0
2223130,19:13:04,19:13:04,906,31,,,,8377.9,0
2223130,19:13:46,19:13:46,907,32,,,,8722.82,0
2223130,19:14:35,19:14:35,908,33,,,,9057.74,0
2223130,19:15:00,19:15:00,909,34,,,,9220.97,
2223130,19:15:40,19:15:40,910,35,,,,9538.27,0
2223130,19:16:20,19:16:20,911,36,,,,9804.86,0
2223130,19:16:51,19:16:51,912,37,,,,10023.36,0
2223130,19:17:58,19:17:58,913,38,,,,10361.32,0
2223130,19:18:35,19:18:35,914,39,,,,10620.92,0
2223130,19:19:20,19:19:20,916,40,,,,10943.48,0
2223130,19:20:00,19:20:00,918,41,,,,11281.26,0
2223130,19:20:43,19:20:43,919,42,,,,11574.03,0
2223130,19:22:00,19:22:00,10732,43,,,,12193.27,
2223130,19:23:54,19:23:54,920,44,,,,12812.12,0
2223130,19:24:42,19:24:42,922,45,,,,13076.02,0
2223130,19:25:49,19:25:49,341,46,,,,13449.62,0
2223130,19:27:18,19:27:18,342,47,,,,13941.41,0
2223130,19:28:00,19:28:00,196,48,,,,14125.98,
2223130,19:30:01,19:30:01,197,49,,,,14760.09,0
2223130,19:32:00,19:32:00,10015,50,,1,,15561.27,
2228020,08:39:00,08:39:00,10732,1,,,1,0,
2228020,08:40:47,08:40:47,920,2,,,,611.23,0
2228020,08:41:30,08:41:30,922,3,,,,862.16,0
2228020,08:42:37,08:42:37,341,4,,,,1219.21,0
2228020,08:44:15,08:44:15,342,5,,,,1711,0
2228020,08:45:00,08:45:00,196,6,,,,1895.57,
2228020,08:47:00,08:47:00,197,7,,,,2529.52,0
2228020,08:49:00,08:49:00,10015,8,,1,,3330.7,
2228030,08:39:00,08:39:00,10732,1,,,1,0,
2228030,08:40:47,08:40:47,920,2,,,,611.23,0
2228030,08:41:30,08:41:30,922,3,,,,862.16,0
2228030,08:42:37,08:42:37,341,4,,,,1219.21,0
2228030,08:44:15,08:44:15,342,5,,,,1711,0
2228030,08:45:00,08:45:00,196,6,,,,1895.57,
2228030,08:47:00,08:47:00,197,7,,,,2529.52,0
2228030,08:49:00,08:49:00,10015,8,,1,,3330.7,
2228040,08:39:00,08:39:00,10732,1,,,1,0,
2228040,08:40:47,08:40:47,920,2,,,,611.23,0
2228040,08:41:30,08:41:30,922,3,,,,862.16,0
2228040,08:42:37,08:42:37,341,4,,,,1219.21,0
2228040,08:44:15,08:44:15,342,5,,,,1711,0
2228040,08:45:00,08:45:00,196,6,,,,1895.57,
2228040,08:47:00,08:47:00,197,7,,,,2529.52,0
2228040,08:49:00,08:49:00,10015,8,,1,,3330.7,
2228050,08:39:00,08:39:00,10732,1,,,1,0,
2228050,08:40:47,08:40:47,920,2,,,,611.23,0
2228050,08:41:30,08:41:30,922,3,,,,862.16,0
2228050,08:42:37,08:42:37,341,4,,,,1219.21,0
2228050,08:44:15,08:44:15,342,5,,,,1711,0
2228050,08:45:00,08:45:00,196,6,,,,1895.57,
2228050,08:47:00,08:47:00,197,7,,,,2529.52,0
2228050,08:49:00,08:49:00,10015,8,,1,,3330.7,
2228060,08:39:00,08:39:00,10732,1,,,1,0,
2228060,08:40:47,08:40:47,920,2,,,,611.23,0
2228060,08:41:30,08:41:30,922,3,,,,862.16,0
2228060,08:42:37,08:42:37,341,4,,,,1219.21,0
2228060,08:44:15,08:44:15,342,5,,,,1711,0
2228060,08:45:00,08:45:00,196,6,,,,1895.57,
2228060,08:47:00,08:47:00,197,7,,,,2529.52,0
2228060,08:49:00,08:49:00,10015,8,,1,,3330.7,
2228080,08:39:00,08:39:00,10732,1,,,1,0,
2228080,08:40:47,08:40:47,920,2,,,,611.23,0
2228080,08:41:30,08:41:30,922,3,,,,862.16,0
2228080,08:42:37,08:42:37,341,4,,,,1219.21,0
2228080,08:44:15,08:44:15,342,5,,,,1711,0
2228080,08:45:00,08:45:00,196,6,,,,1895.57,
2228080,08:47:00,08:47:00,197,7,,,,2529.52,0
2228080,08:49:00,08:49:00,10015,8,,1,,3330.7,
22303020,06:33:00,06:33:00,10732,1,,,1,0,
22303020,06:34:29,06:34:29,920,2,,,,611.23,0
22303020,06:35:05,06:35:05,922,3,,,,862.16,0
22303020,06:36:01,06:36:01,341,4,,,,1219.21,0
22303020,06:37:22,06:37:22,342,5,,,,1711,0
22303020,06:38:00,06:38:00,196,6,,,,1895.57,
22303020,06:40:00,06:40:00,197,7,,,,2529.52,0
22303020,06:42:00,06:42:00,10015,8,,1,,3330.7,
22303030,06:33:00,06:33:00,10732,1,,,1,0,
22303030,06:34:29,06:34:29,920,2,,,,611.23,0
22303030,06:35:05,06:35:05,922,3,,,,862.16,0
22303030,06:36:01,06:36:01,341,4,,,,1219.21,0
22303030,06:37:22,06:37:22,342,5,,,,1711,0
22303030,06:38:00,06:38:00,196,6,,,,1895.57,
22303030,06:40:00,06:40:00,197,7,,,,2529.52,0
22303030,06:42:00,06:42:00,10015,8,,1,,3330.7,
22303040,06:33:00,06:33:00,10732,1,,,1,0,
22303040,06:34:29,06:34:29,920,2,,,,611.23,0
22303040,06:35:05,06:35:05,922,3,,,,862.16,0
22303040,06:36:01,06:36:01,341,4,,,,1219.21,0
22303040,06:37:22,06:37:22,342,5,,,,1711,0
22303040,06:38:00,06:38:00,196,6,,,,1895.57,
22303040,06:40:00,06:40:00,197,7,,,,2529.52,0
22303040,06:42:00,06:42:00,10015,8,,1,,3330.7,
22303050,06:33:00,06:33:00,10732,1,,,1,0,
22303050,06:34:29,06:34:29,920,2,,,,611.23,0
22303050,06:35:05,06:35:05,922,3,,,,862.16,0
22303050,06:36:01,06:36:01,341,4,,,,1219.21,0
22303050,06:37:22,06:37:22,342,5,,,,1711,0
22303050,06:38:00,06:38:00,196,6,,,,1895.57,
22303050,06:40:00,06:40:00,197,7,,,,2529.52,0
22303050,06:42:00,06:42:00,10015,8,,1,,3330.7,
22303060,06:33:00,06:33:00,10732,1,,,1,0,
22303060,06:34:29,06:34:29,920,2,,,,611.23,0
22303060,06:35:05,06:35:05,922,3,,,,862.16,0
22303060,06:36:01,06:36:01,341,4,,,,1219.21,0
22303060,06:37:22,06:37:22,342,5,,,,1711,0
22303060,06:38:00,06:38:00,196,6,,,,1895.57,
22303060,06:40:00,06:40:00,197,7,,,,2529.52,0
22303060,06:42:00,06:42:00,10015,8,,1,,3330.7,
22303080,06:33:00,06:33:00,10732,1,,,1,0,
22303080,06:34:29,06:34:29,920,2,,,,611.23,0
22303080,06:35:05,06:35:05,922,3,,,,862.16,0
22303080,06:36:01,06:36:01,341,4,,,,1219.21,0
22303080,06:37:22,06:37:22,342,5,,,,1711,0
22303080,06:38:00,06:38:00,196,6,,,,1895.57,
22303080,06:40:00,06:40:00,197,7,,,,2529.52,0
22303080,06:42:00,06:42:00,10015,8,,1,,3330.7,
2239020,13:50:00,13:50:00,9498,1,,,1,0,
2239020,13:51:33,13:51:33,1832,2,,,,718.72,0
2239020,13:52:45,13:52:45,490,3,,,,1303.88,0
2239020,13:53:08,13:53:08,491,4,,,,1497.2,0
2239020,13:53:37,13:53:37,1833,5,,,,1659.01,0
2239020,13:54:01,13:54:01,1834,6,,,,1782.11,0
2239020,13:54:41,13:54:41,1835,7,,,,1975.56,0
2239020,13:55:34,13:55:34,1836,8,,,,2218.43,0
2239020,13:56:07,13:56:07,1837,9,,,,2347.68,0
2239020,13:57:00,13:57:00,1838,10,,,,2544.42,
2239020,13:57:26,13:57:26,1899,11,,,,2652.51,0
2239020,13:58:04,13:58:04,1900,12,,,,2825.11,0
2239020,13:58:22,13:58:22,1901,13,,,,2924.19,0
2239020,13:58:51,13:58:51,1902,14,,,,3119.26,0
2239020,13:59:10,13:59:10,1903,15,,,,3235.55,0
2239020,13:59:41,13:59:41,1904,16,,,,3402.79,0
2239020,14:00:06,14:00:06,1905,17,,,,3522,0
2239020,14:00:41,14:00:41,1906,18,,,,3750.55,0
2239020,14:01:08,14:01:08,1907,19,,,,3918.07,0
2239020,14:01:41,14:01:41,1908,20,,,,4151.14,0
2239020,14:02:22,14:02:22,1909,21,,,,4373.24,0
2239020,14:03:33,14:03:33,7790,22,,,,4839.65,0
2239020,14:04:04,14:04:04,1848,23,,,,5033.46,0
2239020,14:04:31,14:04:31,1849,24,,,,5218.53,0
2239020,14:05:08,14:05:08,1850,25,,,,5422.07,0
2239020,14:06:00,14:06:00,1851,26,,,,5681.52,
2239020,14:09:23,14:09:23,10557,27,,,,7246.44,0
2239020,14:09:47,14:09:47,10555,28,,,,7417.29,0
2239020,14:10:31,14:10:31,10553,29,,,,7767.56,0
2239020,14:11:37,14:11:37,905,30,,,,8193.52,0
2239020,14:12:04,14:12:04,906,31,,,,8377.9,0
2239020,14:12:46,14:12:46,907,32,,,,8722.82,0
2239020,14:13:35,14:13:35,908,33,,,,9057.74,0
2239020,14:14:00,14:14:00,909,34,,,,9220.97,
2239020,14:14:51,14:14:51,910,35,,,,9538.27,0
2239020,14:15:42,14:15:42,911,36,,,,9804.86,0
2239020,14:16:23,14:16:23,912,37,,,,10023.36,0
2239020,14:17:49,14:17:49,913,38,,,,10361.32,0
2239020,14:18:36,14:18:36,914,39,,,,10620.92,0
2239020,14:19:34,14:19:34,916,40,,,,10943.48,0
2239020,14:20:25,14:20:25,918,41,,,,11281.26,0
2239020,14:21:21,14:21:21,919,42,,,,11574.03,0
2239020,14:23:00,14:23:00,10732,43,,,,12193.27,
2239020,14:24:54,14:24:54,920,44,,,,12812.12,0
2239020,14:25:42,14:25:42,922,45,,,,13076.02,0
2239020,14:26:49,14:26:49,341,46,,,,13449.62,0
2239020,14:28:18,14:28:18,342,47,,,,13941.41,0
2239020,14:29:00,14:29:00,196,48,,,,14125.98,
2239020,14:31:01,14:31:01,197,49,,,,14760.09,0
2239020,14:33:00,14:33:00,10015,50,,1,,15561.27,
2239030,13:50:00,13:50:00,9498,1,,,1,0,
2239030,13:51:33,13:51:33,1832,2,,,,718.72,0
2239030,13:52:45,13:52:45,490,3,,,,1303.88,0
2239030,13:53:08,13:53:08,491,4,,,,1497.2,0
2239030,13:53:37,13:53:37,1833,5,,,,1659.01,0
2239030,13:54:01,13:54:01,1834,6,,,,1782.11,0
2239030,13:54:41,13:54:41,1835,7,,,,1975.56,0
2239030,13:55:34,13:55:34,1836,8,,,,2218.43,0
2239030,13:56:07,13:56:07,1837,9,,,,2347.68,0
2239030,13:57:00,13:57:00,1838,10,,,,2544.42,
2239030,13:57:26,13:57:26,1899,11,,,,2652.51,0
2239030,13:58:04,13:58:04,1900,12,,,,2825.11,0
2239030,13:58:22,13:58:22,1901,13,,,,2924.19,0
2239030,13:58:51,13:58:51,1902,14,,,,3119.26,0
2239030,13:59:10,13:59:10,1903,15,,,,3235.55,0
2239030,13:59:41,13:59:41,1904,16,,,,3402.79,0
2239030,14:00:06,14:00:06,1905,17,,,,3522,0
2239030,14:00:41,14:00:41,1906,18,,,,3750.55,0
2239030,14:01:08,14:01:08,1907,19,,,,3918.07,0
2239030,14:01:41,14:01:41,1908,20,,,,4151.14,0
2239030,14:02:22,14:02:22,1909,21,,,,4373.24,0
2239030,14:03:33,14:03:33,7790,22,,,,4839.65,0
2239030,14:04:04,14:04:04,1848,23,,,,5033.46,0
2239030,14:04:31,14:04:31,1849,24,,,,5218.53,0
2239030,14:05:08,14:05:08,1850,25,,,,5422.07,0
2239030,14:06:00,14:06:00,1851,26,,,,5681.52,
2239030,14:09:23,14:09:23,10557,27,,,,7246.44,0
2239030,14:09:47,14:09:47,10555,28,,,,7417.29,0
2239030,14:10:31,14:10:31,10553,29,,,,7767.56,0
2239030,14:11:37,14:11:37,905,30,,,,8193.52,0
2239030,14:12:04,14:12:04,906,31,,,,8377.9,0
2239030,14:12:46,14:12:46,907,32,,,,8722.82,0
2239030,14:13:35,14:13:35,908,33,,,,9057.74,0
2239030,14:14:00,14:14:00,909,34,,,,9220.97,
2239030,14:14:51,14:14:51,910,35,,,,9538.27,0
2239030,14:15:42,14:15:42,911,36,,,,9804.86,0
2239030,14:16:23,14:16:23,912,37,,,,10023.36,0
2239030,14:17:49,14:17:49,913,38,,,,10361.32,0
2239030,14:18:36,14:18:36,914,39,,,,10620.92,0
2239030,14:19:34,14:19:34,916,40,,,,10943.48,0
2239030,14:20:25,14:20:25,918,41,,,,11281.26,0
2239030,14:21:21,14:21:21,919,42,,,,11574.03,0
2239030,14:23:00,14:23:00,10732,43,,,,12193.27,
2239030,14:24:54,14:24:54,920,44,,,,12812.12,0
2239030,14:25:42,14:25:42,922,45,,,,13076.02,0
2239030,14:26:49,14:26:49,341,46,,,,13449.62,0
2239030,14:28:18,14:28:18,342,47,,,,13941.41,0
2239030,14:29:00,14:29:00,196,48,,,,14125.98,
2239030,14:31:01,14:31:01,197,49,,,,14760.09,0
2239030,14:33:00,14:33:00,10015,50,,1,,15561.27,
2239040,13:50:00,13:50:00,9498,1,,,1,0,
2239040,13:51:33,13:51:33,1832,2,,,,718.72,0
2239040,13:52:45,13:52:45,490,3,,,,1303.88,0
2239040,13:53:08,13:53:08,491,4,,,,1497.2,0
2239040,13:53:37,13:53:37,1833,5,,,,1659.01,0
2239040,13:54:01,13:54:01,1834,6,,,,1782.11,0
2239040,13:54:41,13:54:41,1835,7,,,,1975.56,0
2239040,13:55:34,13:55:34,1836,8,,,,2218.43,0
2239040,13:56:07,13:56:07,1837,9,,,,2347.68,0
2239040,13:57:00,13:57:00,1838,10,,,,2544.42,
2239040,13:57:26,13:57:26,1899,11,,,,2652.51,0
2239040,13:58:04,13:58:04,1900,12,,,,2825.11,0
2239040,13:58:22,13:58:22,1901,13,,,,2924.19,0
2239040,13:58:51,13:58:51,1902,14,,,,3119.26,0
2239040,13:59:10,13:59:10,1903,15,,,,3235.55,0
2239040,13:59:41,13:59:41,1904,16,,,,3402.79,0
2239040,14:00:06,14:00:06,1905,17,,,,3522,0
2239040,14:00:41,14:00:41,1906,18,,,,3750.55,0
2239040,14:01:08,14:01:08,1907,19,,,,3918.07,0
2239040,14:01:41,14:01:41,1908,20,,,,4151.14,0
2239040,14:02:22,14:02:22,1909,21,,,,4373.24,0
2239040,14:03:33,14:03:33,7790,22,,,,4839.65,0
2239040,14:04:04,14:04:04,1848,23,,,,5033.46,0
2239040,14:04:31,14:04:31,1849,24,,,,5218.53,0
2239040,14:05:08,14:05:08,1850,25,,,,5422.07,0
2239040,14:06:00,14:06:00,1851,26,,,,5681.52,
2239040,14:09:23,14:09:23,10557,27,,,,7246.44,0
2239040,14:09:47,14:09:47,10555,28,,,,7417.29,0
2239040,14:10:31,14:10:31,10553,29,,,,7767.56,0
2239040,14:11:37,14:11:37,905,30,,,,8193.52,0
2239040,14:12:04,14:12:04,906,31,,,,8377.9,0
2239040,14:12:46,14:12:46,907,32,,,,8722.82,0
2239040,14:13:35,14:13:35,908,33,,,,9057.74,0
2239040,14:14:00,14:14:00,909,34,,,,9220.97,
2239040,14:14:51,14:14:51,910,35,,,,9538.27,0
2239040,14:15:42,14:15:42,911,36,,,,9804.86,0
2239040,14:16:23,14:16:23,912,37,,,,10023.36,0
2239040,14:17:49,14:17:49,913,38,,,,10361.32,0
2239040,14:18:36,14:18:36,914,39,,,,10620.92,0
2239040,14:19:34,14:19:34,916,40,,,,10943.48,0
2239040,14:20:25,14:20:25,918,41,,,,11281.26,0
2239040,14:21:21,14:21:21,919,42,,,,11574.03,0
2239040,14:23:00,14:23:00,10732,43,,,,12193.27,
2239040,14:24:54,14:24:54,920,44,,,,12812.12,0
2239040,14:25:42,14:25:42,922,45,,,,13076.02,0
2239040,14:26:49,14:26:49,341,46,,,,13449.62,0
2239040,14:28:18,14:28:18,342,47,,,,13941.41,0
2239040,14:29:00,14:29:00,196,48,,,,14125.98,
2239040,14:31:01,14:31:01,197,49,,,,14760.09,0
2239040,14:33:00,14:33:00,10015,50,,1,,15561.27,
2239050,13:50:00,13:50:00,9498,1,,,1,0,
2239050,13:51:33,13:51:33,1832,2,,,,718.72,0
2239050,13:52:45,13:52:45,490,3,,,,1303.88,0
2239050,13:53:08,13:53:08,491,4,,,,1497.2,0
2239050,13:53:37,13:53:37,1833,5,,,,1659.01,0
2239050,13:54:01,13:54:01,1834,6,,,,1782.11,0
2239050,13:54:41,13:54:41,1835,7,,,,1975.56,0
2239050,13:55:34,13:55:34,1836,8,,,,2218.43,0
2239050,13:56:07,13:56:07,1837,9,,,,2347.68,0
2239050,13:57:00,13:57:00,1838,10,,,,2544.42,
2239050,13:57:26,13:57:26,1899,11,,,,2652.51,0
2239050,13:58:04,13:58:04,1900,12,,,,2825.11,0
2239050,13:58:22,13:58:22,1901,13,,,,2924.19,0
2239050,13:58:51,13:58:51,1902,14,,,,3119.26,0
2239050,13:59:10,13:59:10,1903,15,,,,3235.55,0
2239050,13:59:41,13:59:41,1904,16,,,,3402.79,0
2239050,14:00:06,14:00:06,1905,17,,,,3522,0
2239050,14:00:41,14:00:41,1906,18,,,,3750.55,0
2239050,14:01:08,14:01:08,1907,19,,,,3918.07,0
2239050,14:01:41,14:01:41,1908,20,,,,4151.14,0
2239050,14:02:22,14:02:22,1909,21,,,,4373.24,0
2239050,14:03:33,14:03:33,7790,22,,,,4839.65,0
2239050,14:04:04,14:04:04,1848,23,,,,5033.46,0
2239050,14:04:31,14:04:31,1849,24,,,,5218.53,0
2239050,14:05:08,14:05:08,1850,25,,,,5422.07,0
2239050,14:06:00,14:06:00,1851,26,,,,5681.52,
2239050,14:09:23,14:09:23,10557,27,,,,7246.44,0
2239050,14:09:47,14:09:47,10555,28,,,,7417.29,0
2239050,14:10:31,14:10:31,10553,29,,,,7767.56,0
2239050,14:11:37,14:11:37,905,30,,,,8193.52,0
2239050,14:12:04,14:12:04,906,31,,,,8377.9,0
2239050,14:12:46,14:12:46,907,32,,,,8722.82,0
2239050,14:13:35,14:13:35,908,33,,,,9057.74,0
2239050,14:14:00,14:14:00,909,34,,,,9220.97,
2239050,14:14:51,14:14:51,910,35,,,,9538.27,0
2239050,14:15:42,14:15:42,911,36,,,,9804.86,0
2239050,14:16:23,14:16:23,912,37,,,,10023.36,0
2239050,14:17:49,14:17:49,913,38,,,,10361.32,0
2239050,14:18:36,14:18:36,914,39,,,,10620.92,0
2239050,14:19:34,14:19:34,916,40,,,,10943.48,0
2239050,14:20:25,14:20:25,918,41,,,,11281.26,0
2239050,14:21:21,14:21:21,919,42,,,,11574.03,0
2239050,14:23:00,14:23:00,10732,43,,,,12193.27,
2239050,14:24:54,14:24:54,920,44,,,,12812.12,0
2239050,14:25:42,14:25:42,922,45,,,,13076.02,0
2239050,14:26:49,14:26:49,341,46,,,,13449.62,0
2239050,14:28:18,14:28:18,342,47,,,,13941.41,0
2239050,14:29:00,14:29:00,196,48,,,,14125.98,
2239050,14:31:01,14:31:01,197,49,,,,14760.09,0
2239050,14:33:00,14:33:00,10015,50,,1,,15561.27,
2239060,13:50:00,13:50:00,9498,1,,,1,0,
2239060,13:51:33,13:51:33,1832,2,,,,718.72,0
2239060,13:52:45,13:52:45,490,3,,,,1303.88,0
2239060,13:53:08,13:53:08,491,4,,,,1497.2,0
2239060,13:53:37,13:53:37,1833,5,,,,1659.01,0
2239060,13:54:01,13:54:01,1834,6,,,,1782.11,0
2239060,13:54:41,13:54:41,1835,7,,,,1975.56,0
2239060,13:55:34,13:55:34,1836,8,,,,2218.43,0
2239060,13:56:07,13:56:07,1837,9,,,,2347.68,0
2239060,13:57:00,13:57:00,1838,10,,,,2544.42,
2239060,13:57:26,13:57:26,1899,11,,,,2652.51,0
2239060,13:58:04,13:58:04,1900,12,,,,2825.11,0
2239060,13:58:22,13:58:22,1901,13,,,,2924.19,0
2239060,13:58:51,13:58:51,1902,14,,,,3119.26,0
2239060,13:59:10,13:59:10,1903,15,,,,3235.55,0
2239060,13:59:41,13:59:41,1904,16,,,,3402.79,0
2239060,14:00:06,14:00:06,1905,17,,,,3522,0
2239060,14:00:41,14:00:41,1906,18,,,,3750.55,0
2239060,14:01:08,14:01:08,1907,19,,,,3918.07,0
2239060,14:01:41,14:01:41,1908,20,,,,4151.14,0
2239060,14:02:22,14:02:22,1909,21,,,,4373.24,0
2239060,14:03:33,14:03:33,7790,22,,,,4839.65,0
2239060,14:04:04,14:04:04,1848,23,,,,5033.46,0
2239060,14:04:31,14:04:31,1849,24,,,,5218.53,0
2239060,14:05:08,14:05:08,1850,25,,,,5422.07,0
2239060,14:06:00,14:06:00,1851,26,,,,5681.52,
2239060,14:09:23,14:09:23,10557,27,,,,7246.44,0
2239060,14:09:47,14:09:47,10555,28,,,,7417.29,0
2239060,14:10:31,14:10:31,10553,29,,,,7767.56,0
2239060,14:11:37,14:11:37,905,30,,,,8193.52,0
2239060,14:12:04,14:12:04,906,31,,,,8377.9,0
2239060,14:12:46,14:12:46,907,32,,,,8722.82,0
2239060,14:13:35,14:13:35,908,33,,,,9057.74,0
2239060,14:14:00,14:14:00,909,34,,,,9220.97,
2239060,14:14:51,14:14:51,910,35,,,,9538.27,0
2239060,14:15:42,14:15:42,911,36,,,,9804.86,0
2239060,14:16:23,14:16:23,912,37,,,,10023.36,0
2239060,14:17:49,14:17:49,913,38,,,,10361.32,0
2239060,14:18:36,14:18:36,914,39,,,,10620.92,0
2239060,14:19:34,14:19:34,916,40,,,,10943.48,0
2239060,14:20:25,14:20:25,918,41,,,,11281.26,0
2239060,14:21:21,14:21:21,919,42,,,,11574.03,0
2239060,14:23:00,14:23:00,10732,43,,,,12193.27,
2239060,14:24:54,14:24:54,920,44,,,,12812.12,0
2239060,14:25:42,14:25:42,922,45,,,,13076.02,0
2239060,14:26:49,14:26:49,341,46,,,,13449.62,0
2239060,14:28:18,14:28:18,342,47,,,,13941.41,0
2239060,14:29:00,14:29:00,196,48,,,,14125.98,
2239060,14:31:01,14:31:01,197,49,,,,14760.09,0
2239060,14:33:00,14:33:00,10015,50,,1,,15561.27,
2239080,13:50:00,13:50:00,9498,1,,,1,0,
2239080,13:51:33,13:51:33,1832,2,,,,718.72,0
2239080,13:52:45,13:52:45,490,3,,,,1303.88,0
2239080,13:53:08,13:53:08,491,4,,,,1497.2,0
2239080,13:53:37,13:53:37,1833,5,,,,1659.01,0
2239080,13:54:01,13:54:01,1834,6,,,,1782.11,0
2239080,13:54:41,13:54:41,1835,7,,,,1975.56,0
2239080,13:55:34,13:55:34,1836,8,,,,2218.43,0
2239080,13:56:07,13:56:07,1837,9,,,,2347.68,0
2239080,13:57:00,13:57:00,1838,10,,,,2544.42,
2239080,13:57:26,13:57:26,1899,11,,,,2652.51,0
2239080,13:58:04,13:58:04,1900,12,,,,2825.11,0
2239080,13:58:22,13:58:22,1901,13,,,,2924.19,0
2239080,13:58:51,13:58:51,1902,14,,,,3119.26,0
2239080,13:59:10,13:59:10,1903,15,,,,3235.55,0
2239080,13:59:41,13:59:41,1904,16,,,,3402.79,0
2239080,14:00:06,14:00:06,1905,17,,,,3522,0
2239080,14:00:41,14:00:41,1906,18,,,,3750.55,0
2239080,14:01:08,14:01:08,1907,19,,,,3918.07,0
2239080,14:01:41,14:01:41,1908,20,,,,4151.14,0
2239080,14:02:22,14:02:22,1909,21,,,,4373.24,0
2239080,14:03:33,14:03:33,7790,22,,,,4839.65,0
2239080,14:04:04,14:04:04,1848,23,,,,5033.46,0
2239080,14:04:31,14:04:31,1849,24,,,,5218.53,0
2239080,14:05:08,14:05:08,1850,25,,,,5422.07,0
2239080,14:06:00,14:06:00,1851,26,,,,5681.52,
2239080,14:09:23,14:09:23,10557,27,,,,7246.44,0
2239080,14:09:47,14:09:47,10555,28,,,,7417.29,0
2239080,14:10:31,14:10:31,10553,29,,,,7767.56,0
2239080,14:11:37,14:11:37,905,30,,,,8193.52,0
2239080,14:12:04,14:12:04,906,31,,,,8377.9,0
2239080,14:12:46,14:12:46,907,32,,,,8722.82,0
2239080,14:13:35,14:13:35,908,33,,,,9057.74,0
2239080,14:14:00,14:14:00,909,34,,,,9220.97,
2239080,14:14:51,14:14:51,910,35,,,,9538.27,0
2239080,14:15:42,14:15:42,911,36,,,,9804.86,0
2239080,14:16:23,14:16:23,912,37,,,,10023.36,0
2239080,14:17:49,14:17:49,913,38,,,,10361.32,0
2239080,14:18:36,14:18:36,914,39,,,,10620.92,0
2239080,14:19:34,14:19:34,916,40,,,,10943.48,0
2239080,14:20:25,14:20:25,918,41,,,,11281.26,0
2239080,14:21:21,14:21:21,919,42,,,,11574.03,0
2239080,14:23:00,14:23:00,10732,43,,,,12193.27,
2239080,14:24:54,14:24:54,920,44,,,,12812.12,0
2239080,14:25:42,14:25:42,922,45,,,,13076.02,0
2239080,14:26:49,14:26:49,341,46,,,,13449.62,0
2239080,14:28:18,14:28:18,342,47,,,,13941.41,0
2239080,14:29:00,14:29:00,196,48,,,,14125.98,
2239080,14:31:01,14:31:01,197,49,,,,14760.09,0
2239080,14:33:00,14:33:00,10015,50,,1,,15561.27,
22493070,16:05:00,16:05:00,9498,1,,,1,0,
22493070,16:06:06,16:06:06,1832,2,,,,718.72,0
22493070,16:06:58,16:06:58,490,3,,,,1303.88,0
22493070,16:07:14,16:07:14,491,4,,,,1497.2,0
22493070,16:07:35,16:07:35,1833,5,,,,1659.01,0
22493070,16:07:52,16:07:52,1834,6,,,,1782.11,0
22493070,16:08:21,16:08:21,1835,7,,,,1975.56,0
22493070,16:08:58,16:08:58,1836,8,,,,2218.43,0
22493070,16:09:22,16:09:22,1837,9,,,,2347.68,0
22493070,16:10:00,16:10:00,1838,10,,,,2544.42,
22493070,16:10:29,16:10:29,1899,11,,,,2652.51,0
22493070,16:11:11,16:11:11,1900,12,,,,2825.11,0
22493070,16:11:31,16:11:31,1901,13,,,,2924.19,0
22493070,16:12:04,16:12:04,1902,14,,,,3119.26,0
22493070,16:12:24,16:12:24,1903,15,,,,3235.55,0
22493070,16:12:59,16:12:59,1904,16,,,,3402.79,0
22493070,16:13:26,16:13:26,1905,17,,,,3522,0
22493070,16:14:05,16:14:05,1906,18,,,,3750.55,0
22493070,16:14:35,16:14:35,1907,19,,,,3918.07,0
22493070,16:15:12,16:15:12,1908,20,,,,4151.14,0
22493070,16:15:58,16:15:58,1909,21,,,,4373.24,0
22493070,16:17:16,16:17:16,7790,22,,,,4839.65,0
22493070,16:17:51,16:17:51,1848,23,,,,5033.46,0
22493070,16:18:21,16:18:21,1849,24,,,,5218.53,0
22493070,16:19:02,16:19:02,1850,25,,,,5422.07,0
22493070,16:20:00,16:20:00,1851,26,,,,5681.52,
22493070,16:23:48,16:23:48,10557,27,,,,7246.44,0
22493070,16:24:16,16:24:16,10555,28,,,,7417.29,0
22493070,16:25:05,16:25:05,10553,29,,,,7767.56,0
22493070,16:26:19,16:26:19,905,30,,,,8193.52,0
22493070,16:26:49,16:26:49,906,31,,,,8377.9,0
22493070,16:27:36,16:27:36,907,32,,,,8722.82,0
22493070,16:28:32,16:28:32,908,33,,,,9057.74,0
22493070,16:29:00,16:29:00,909,34,,,,9220.97,
22493070,16:29:40,16:29:40,910,35,,,,9538.27,0
22493070,16:30:20,16:30:20,911,36,,,,9804.86,0
22493070,16:30:51,16:30:51,912,37,,,,10023.36,0
22493070,16:31:58,16:31:58,913,38,,,,10361.32,0
22493070,16:32:35,16:32:35,914,39,,,,10620.92,0
22493070,16:33:20,16:33:20,916,40,,,,10943.48,0
22493070,16:34:00,16:34:00,918,41,,,,11281.26,0
22493070,16:34:43,16:34:43,919,42,,,,11574.03,0
22493070,16:36:00,16:36:00,10732,43,,,,12193.27,
22493070,16:37:16,16:37:16,920,44,,,,12812.12,0
22493070,16:37:48,16:37:48,922,45,,,,13076.02,0
22493070,16:38:32,16:38:32,341,46,,,,13449.62,0
22493070,16:39:32,16:39:32,342,47,,,,13941.41,0
22493070,16:40:00,16:40:00,196,48,,,,14125.98,
22493070,16:43:01,16:43:01,197,49,,,,14760.09,0
22493070,16:46:00,16:46:00,10015,50,,1,,15561.27,
22526020,11:37:00,11:37:00,10732,1,,,1,0,
22526020,11:39:05,11:39:05,920,2,,,,611.23,0
22526020,11:39:55,11:39:55,922,3,,,,862.16,0
22526020,11:41:13,11:41:13,341,4,,,,1219.21,0
22526020,11:43:07,11:43:07,342,5,,,,1711,0
22526020,11:44:00,11:44:00,196,6,,,,1895.57,
22526020,11:46:00,11:46:00,197,7,,,,2529.52,0
22526020,11:48:00,11:48:00,10015,8,,1,,3330.7,
22526030,11:37:00,11:37:00,10732,1,,,1,0,
22526030,11:39:05,11:39:05,920,2,,,,611.23,0
22526030,11:39:55,11:39:55,922,3,,,,862.16,0
22526030,11:41:13,11:41:13,341,4,,,,1219.21,0
22526030,11:43:07,11:43:07,342,5,,,,1711,0
22526030,11:44:00,11:44:00,196,6,,,,1895.57,
22526030,11:46:00,11:46:00,197,7,,,,2529.52,0
22526030,11:48:00,11:48:00,10015,8,,1,,3330.7,
22526040,11:37:00,11:37:00,10732,1,,,1,0,
22526040,11:39:05,11:39:05,920,2,,,,611.23,0
22526040,11:39:55,11:39:55,922,3,,,,862.16,0
22526040,11:41:13,11:41:13,341,4,,,,1219.21,0
22526040,11:43:07,11:43:07,342,5,,,,1711,0
22526040,11:44:00,11:44:00,196,6,,,,1895.57,
22526040,11:46:00,11:46:00,197,7,,,,2529.52,0
22526040,11:48:00,11:48:00,10015,8,,1,,3330.7,
22526050,11:37:00,11:37:00,10732,1,,,1,0,
22526050,11:39:05,11:39:05,920,2,,,,611.23,0
22526050,11:39:55,11:39:55,922,3,,,,862.16,0
22526050,11:41:13,11:41:13,341,4,,,,1219.21,0
22526050,11:43:07,11:43:07,342,5,,,,1711,0
22526050,11:44:00,11:44:00,196,6,,,,1895.57,
22526050,11:46:00,11:46:00,197,7,,,,2529.52,0
22526050,11:48:00,11:48:00,10015,8,,1,,3330.7,
22526060,11:37:00,11:37:00,10732,1,,,1,0,
22526060,11:39:05,11:39:05,920,2,,,,611.23,0
22526060,11:39:55,11:39:55,922,3,,,,862.16,0
22526060,11:41:13,11:41:13,341,4,,,,1219.21,0
22526060,11:43:07,11:43:07,342,5,,,,1711,0
22526060,11:44:00,11:44:00,196,6,,,,1895.57,
22526060,11:46:00,11:46:00,197,7,,,,2529.52,0
22526060,11:48:00,11:48:00,10015,8,,1,,3330.7,
22526080,11:37:00,11:37:00,10732,1,,,1,0,
22526080,11:39:05,11:39:05,920,2,,,,611.23,0
22526080,11:39:55,11:39:55,922,3,,,,862.16,0
22526080,11:41:13,11:41:13,341,4,,,,1219.21,0
22526080,11:43:07,11:43:07,342,5,,,,1711,0
22526080,11:44:00,11:44:00,196,6,,,,1895.57,
22526080,11:46:00,11:46:00,197,7,,,,2529.52,0
22526080,11:48:00,11:48:00,10015,8,,1,,3330.7,
22545090,11:20:00,11:20:00,9498,1,,,1,0,
22545090,11:22:00,11:22:00,1832,2,,,,718.72,0
22545090,11:23:32,11:23:32,490,3,,,,1303.88,0
22545090,11:24:02,11:24:02,491,4,,,,1497.2,0
22545090,11:24:40,11:24:40,1833,5,,,,1659.01,0
22545090,11:25:10,11:25:10,1834,6,,,,1782.11,0
22545090,11:26:02,11:26:02,1835,7,,,,1975.56,0
22545090,11:27:10,11:27:10,1836,8,,,,2218.43,0
22545090,11:27:52,11:27:52,1837,9,,,,2347.68,0
22545090,11:29:00,11:29:00,1838,10,,,,2544.42,
22545090,11:29:26,11:29:26,1899,11,,,,2652.51,0
22545090,11:30:04,11:30:04,1900,12,,,,2825.11,0
22545090,11:30:22,11:30:22,1901,13,,,,2924.19,0
22545090,11:30:51,11:30:51,1902,14,,,,3119.26,0
22545090,11:31:10,11:31:10,1903,15,,,,3235.55,0
22545090,11:31:41,11:31:41,1904,16,,,,3402.79,0
22545090,11:32:06,11:32:06,1905,17,,,,3522,0
22545090,11:32:41,11:32:41,1906,18,,,,3750.55,0
22545090,11:33:08,11:33:08,1907,19,,,,3918.07,0
22545090,11:33:41,11:33:41,1908,20,,,,4151.14,0
22545090,11:34:22,11:34:22,1909,21,,,,4373.24,0
22545090,11:35:33,11:35:33,7790,22,,,,4839.65,0
22545090,11:36:04,11:36:04,1848,23,,,,5033.46,0
22545090,11:36:31,11:36:31,1849,24,,,,5218.53,0
22545090,11:37:08,11:37:08,1850,25,,,,5422.07,0
22545090,11:38:00,11:38:00,1851,26,,,,5681.52,
22545090,11:41:23,11:41:23,10557,27,,,,7246.44,0
22545090,11:41:47,11:41:47,10555,28,,,,7417.29,0
22545090,11:42:31,11:42:31,10553,29,,,,7767.56,0
22545090,11:43:37,11:43:37,905,30,,,,8193.52,0
22545090,11:44:04,11:44:04,906,31,,,,8377.9,0
22545090,11:44:46,11:44:46,907,32,,,,8722.82,0
22545090,11:45:35,11:45:35,908,33,,,,9057.74,0
22545090,11:46:00,11:46:00,909,34,,,,9220.97,
22545090,11:46:40,11:46:40,910,35,,,,9538.27,0
22545090,11:47:20,11:47:20,911,36,,,,9804.86,0
22545090,11:47:51,11:47:51,912,37,,,,10023.36,0
22545090,11:48:58,11:48:58,913,38,,,,10361.32,0
22545090,11:49:35,11:49:35,914,39,,,,10620.92,0
22545090,11:50:20,11:50:20,916,40,,,,10943.48,0
22545090,11:51:00,11:51:00,918,41,,,,11281.26,0
22545090,11:51:43,11:51:43,919,42,,,,11574.03,0
22545090,11:53:00,11:53:00,10732,43,,,,12193.27,
22545090,11:55:13,11:55:13,920,44,,,,12812.12,0
22545090,11:56:09,11:56:09,922,45,,,,13076.02,0
22545090,11:57:27,11:57:27,341,46,,,,13449.62,0
22545090,11:59:11,11:59:11,342,47,,,,13941.41,0
22545090,12:00:00,12:00:00,196,48,,,,14125.98,
22545090,12:02:01,12:02:01,197,49,,,,14760.09,0
22545090,12:04:00,12:04:00,10015,50,,1,,15561.27,
22545100,11:20:00,11:20:00,9498,1,,,1,0,
22545100,11:22:00,11:22:00,1832,2,,,,718.72,0
22545100,11:23:32,11:23:32,490,3,,,,1303.88,0
22545100,11:24:02,11:24:02,491,4,,,,1497.2,0
22545100,11:24:40,11:24:40,1833,5,,,,1659.01,0
22545100,11:25:10,11:25:10,1834,6,,,,1782.11,0
22545100,11:26:02,11:26:02,1835,7,,,,1975.56,0
22545100,11:27:10,11:27:10,1836,8,,,,2218.43,0
22545100,11:27:52,11:27:52,1837,9,,,,2347.68,0
22545100,11:29:00,11:29:00,1838,10,,,,2544.42,
22545100,11:29:26,11:29:26,1899,11,,,,2652.51,0
22545100,11:30:04,11:30:04,1900,12,,,,2825.11,0
22545100,11:30:22,11:30:22,1901,13,,,,2924.19,0
22545100,11:30:51,11:30:51,1902,14,,,,3119.26,0
22545100,11:31:10,11:31:10,1903,15,,,,3235.55,0
22545100,11:31:41,11:31:41,1904,16,,,,3402.79,0
22545100,11:32:06,11:32:06,1905,17,,,,3522,0
22545100,11:32:41,11:32:41,1906,18,,,,3750.55,0
22545100,11:33:08,11:33:08,1907,19,,,,3918.07,0
22545100,11:33:41,11:33:41,1908,20,,,,4151.14,0
22545100,11:34:22,11:34:22,1909,21,,,,4373.24,0
22545100,11:35:33,11:35:33,7790,22,,,,4839.65,0
22545100,11:36:04,11:36:04,1848,23,,,,5033.46,0
22545100,11:36:31,11:36:31,1849,24,,,,5218.53,0
22545100,11:37:08,11:37:08,1850,25,,,,5422.07,0
22545100,11:38:00,11:38:00,1851,26,,,,5681.52,
22545100,11:41:23,11:41:23,10557,27,,,,7246.44,0
22545100,11:41:47,11:41:47,10555,28,,,,7417.29,0
22545100,11:42:31,11:42:31,10553,29,,,,7767.56,0
22545100,11:43:37,11:43:37,905,30,,,,8193.52,0
22545100,11:44:04,11:44:04,906,31,,,,8377.9,0
22545100,11:44:46,11:44:46,907,32,,,,8722.82,0
22545100,11:45:35,11:45:35,908,33,,,,9057.74,0
22545100,11:46:00,11:46:00,909,34,,,,9220.97,
22545100,11:46:40,11:46:40,910,35,,,,9538.27,0
22545100,11:47:20,11:47:20,911,36,,,,9804.86,0
22545100,11:47:51,11:47:51,912,37,,,,10023.36,0
22545100,11:48:58,11:48:58,913,38,,,,10361.32,0
22545100,11:49:35,11:49:35,914,39,,,,10620.92,0
22545100,11:50:20,11:50:20,916,40,,,,10943.48,0
22545100,11:51:00,11:51:00,918,41,,,,11281.26,0
22545100,11:51:43,11:51:43,919,42,,,,11574.03,0
22545100,11:53:00,11:53:00,10732,43,,,,12193.27,
22545100,11:55:13,11:55:13,920,44,,,,12812.12,0
22545100,11:56:09,11:56:09,922,45,,,,13076.02,0
22545100,11:57:27,11:57:27,341,46,,,,13449.62,0
22545100,11:59:11,11:59:11,342,47,,,,13941.41,0
22545100,12:00:00,12:00:00,196,48,,,,14125.98,
22545100,12:02:01,12:02:01,197,49,,,,14760.09,0
22545100,12:04:00,12:04:00,10015,50,,1,,15561.27,
22545110,11:20:00,11:20:00,9498,1,,,1,0,
22545110,11:22:00,11:22:00,1832,2,,,,718.72,0
22545110,11:23:32,11:23:32,490,3,,,,1303.88,0
22545110,11:24:02,11:24:02,491,4,,,,1497.2,0
22545110,11:24:40,11:24:40,1833,5,,,,1659.01,0
22545110,11:25:10,11:25:10,1834,6,,,,1782.11,0
22545110,11:26:02,11:26:02,1835,7,,,,1975.56,0
22545110,11:27:10,11:27:10,1836,8,,,,2218.43,0
22545110,11:27:52,11:27:52,1837,9,,,,2347.68,0
22545110,11:29:00,11:29:00,1838,10,,,,2544.42,
22545110,11:29:26,11:29:26,1899,11,,,,2652.51,0
22545110,11:30:04,11:30:04,1900,12,,,,2825.11,0
22545110,11:30:22,11:30:22,1901,13,,,,2924.19,0
22545110,11:30:51,11:30:51,1902,14,,,,3119.26,0
22545110,11:31:10,11:31:10,1903,15,,,,3235.55,0
22545110,11:31:41,11:31:41,1904,16,,,,3402.79,0
22545110,11:32:06,11:32:06,1905,17,,,,3522,0
22545110,11:32:41,11:32:41,1906,18,,,,3750.55,0
22545110,11:33:08,11:33:08,1907,19,,,,3918.07,0
22545110,11:33:41,11:33:41,1908,20,,,,4151.14,0
22545110,11:34:22,11:34:22,1909,21,,,,4373.24,0
22545110,11:35:33,11:35:33,7790,22,,,,4839.65,0
22545110,11:36:04,11:36:04,1848,23,,,,5033.46,0
22545110,11:36:31,11:36:31,1849,24,,,,5218.53,0
22545110,11:37:08,11:37:08,1850,25,,,,5422.07,0
22545110,11:38:00,11:38:00,1851,26,,,,5681.52,
22545110,11:41:23,11:41:23,10557,27,,,,7246.44,0
22545110,11:41:47,11:41:47,10555,28,,,,7417.29,0
22545110,11:42:31,11:42:31,10553,29,,,,7767.56,0
22545110,11:43:37,11:43:37,905,30,,,,8193.52,0
22545110,11:44:04,11:44:04,906,31,,,,8377.9,0
22545110,11:44:46,11:44:46,907,32,,,,8722.82,0
22545110,11:45:35,11:45:35,908,33,,,,9057.74,0
22545110,11:46:00,11:46:00,909,34,,,,9220.97,
22545110,11:46:40,11:46:40,910,35,,,,9538.27,0
22545110,11:47:20,11:47:20,911,36,,,,9804.86,0
22545110,11:47:51,11:47:51,912,37,,,,10023.36,0
22545110,11:48:58,11:48:58,913,38,,,,10361.32,0
22545110,11:49:35,11:49:35,914,39,,,,10620.92,0
22545110,11:50:20,11:50:20,916,40,,,,10943.48,0
22545110,11:51:00,11:51:00,918,41,,,,11281.26,0
22545110,11:51:43,11:51:43,919,42,,,,11574.03,0
22545110,11:53:00,11:53:00,10732,43,,,,12193.27,
22545110,11:55:13,11:55:13,920,44,,,,12812.12,0
22545110,11:56:09,11:56:09,922,45,,,,13076.02,0
22545110,11:57:27,11:57:27,341,46,,,,13449.62,0
22545110,11:59:11,11:59:11,342,47,,,,13941.41,0
22545110,12:00:00,12:00:00,196,48,,,,14125.98,
22545110,12:02:01,12:02:01,197,49,,,,14760.09,0
22545110,12:04:00,12:04:00,10015,50,,1,,15561.27,
22545120,11:20:00,11:20:00,9498,1,,,1,0,
22545120,11:22:00,11:22:00,1832,2,,,,718.72,0
22545120,11:23:32,11:23:32,490,3,,,,1303.88,0
22545120,11:24:02,11:24:02,491,4,,,,1497.2,0
22545120,11:24:40,11:24:40,1833,5,,,,1659.01,0
22545120,11:25:10,11:25:10,1834,6,,,,1782.11,0
22545120,11:26:02,11:26:02,1835,7,,,,1975.56,0
22545120,11:27:10,11:27:10,1836,8,,,,2218.43,0
22545120,11:27:52,11:27:52,1837,9,,,,2347.68,0
22545120,11:29:00,11:29:00,1838,10,,,,2544.42,
22545120,11:29:26,11:29:26,1899,11,,,,2652.51,0
22545120,11:30:04,11:30:04,1900,12,,,,2825.11,0
22545120,11:30:22,11:30:22,1901,13,,,,2924.19,0
22545120,11:30:51,11:30:51,1902,14,,,,3119.26,0
22545120,11:31:10,11:31:10,1903,15,,,,3235.55,0
22545120,11:31:41,11:31:41,1904,16,,,,3402.79,0
22545120,11:32:06,11:32:06,1905,17,,,,3522,0
22545120,11:32:41,11:32:41,1906,18,,,,3750.55,0
22545120,11:33:08,11:33:08,1907,19,,,,3918.07,0
22545120,11:33:41,11:33:41,1908,20,,,,4151.14,0
22545120,11:34:22,11:34:22,1909,21,,,,4373.24,0
22545120,11:35:33,11:35:33,7790,22,,,,4839.65,0
22545120,11:36:04,11:36:04,1848,23,,,,5033.46,0
22545120,11:36:31,11:36:31,1849,24,,,,5218.53,0
22545120,11:37:08,11:37:08,1850,25,,,,5422.07,0
22545120,11:38:00,11:38:00,1851,26,,,,5681.52,
22545120,11:41:23,11:41:23,10557,27,,,,7246.44,0
22545120,11:41:47,11:41:47,10555,28,,,,7417.29,0
22545120,11:42:31,11:42:31,10553,29,,,,7767.56,0
22545120,11:43:37,11:43:37,905,30,,,,8193.52,0
22545120,11:44:04,11:44:04,906,31,,,,8377.9,0
22545120,11:44:46,11:44:46,907,32,,,,8722.82,0
22545120,11:45:35,11:45:35,908,33,,,,9057.74,0
22545120,11:46:00,11:46:00,909,34,,,,9220.97,
22545120,11:46:40,11:46:40,910,35,,,,9538.27,0
22545120,11:47:20,11:47:20,911,36,,,,9804.86,0
22545120,11:47:51,11:47:51,912,37,,,,10023.36,0
22545120,11:48:58,11:48:58,913,38,,,,10361.32,0
22545120,11:49:35,11:49:35,914,39,,,,10620.92,0
22545120,11:50:20,11:50:20,916,40,,,,10943.48,0
22545120,11:51:00,11:51:00,918,41,,,,11281.26,0
22545120,11:51:43,11:51:43,919,42,,,,11574.03,0
22545120,11:53:00,11:53:00,10732,43,,,,12193.27,
22545120,11:55:13,11:55:13,920,44,,,,12812.12,0
22545120,11:56:09,11:56:09,922,45,,,,13076.02,0
22545120,11:57:27,11:57:27,341,46,,,,13449.62,0
22545120,11:59:11,11:59:11,342,47,,,,13941.41,0
22545120,12:00:00,12:00:00,196,48,,,,14125.98,
22545120,12:02:01,12:02:01,197,49,,,,14760.09,0
22545120,12:04:00,12:04:00,10015,50,,1,,15561.27,
22545130,11:20:00,11:20:00,9498,1,,,1,0,
22545130,11:22:00,11:22:00,1832,2,,,,718.72,0
22545130,11:23:32,11:23:32,490,3,,,,1303.88,0
22545130,11:24:02,11:24:02,491,4,,,,1497.2,0
22545130,11:24:40,11:24:40,1833,5,,,,1659.01,0
22545130,11:25:10,11:25:10,1834,6,,,,1782.11,0
22545130,11:26:02,11:26:02,1835,7,,,,1975.56,0
22545130,11:27:10,11:27:10,1836,8,,,,2218.43,0
22545130,11:27:52,11:27:52,1837,9,,,,2347.68,0
22545130,11:29:00,11:29:00,1838,10,,,,2544.42,
22545130,11:29:26,11:29:26,1899,11,,,,2652.51,0
22545130,11:30:04,11:30:04,1900,12,,,,2825.11,0
22545130,11:30:22,11:30:22,1901,13,,,,2924.19,0
22545130,11:30:51,11:30:51,1902,14,,,,3119.26,0
22545130,11:31:10,11:31:10,1903,15,,,,3235.55,0
22545130,11:31:41,11:31:41,1904,16,,,,3402.79,0
22545130,11:32:06,11:32:06,1905,17,,,,3522,0
22545130,11:32:41,11:32:41,1906,18,,,,3750.55,0
22545130,11:33:08,11:33:08,1907,19,,,,3918.07,0
22545130,11:33:41,11:33:41,1908,20,,,,4151.14,0
22545130,11:34:22,11:34:22,1909,21,,,,4373.24,0
22545130,11:35:33,11:35:33,7790,22,,,,4839.65,0
22545130,11:36:04,11:36:04,1848,23,,,,5033.46,0
22545130,11:36:31,11:36:31,1849,24,,,,5218.53,0
22545130,11:37:08,11:37:08,1850,25,,,,5422.07,0
22545130,11:38:00,11:38:00,1851,26,,,,5681.52,
22545130,11:41:23,11:41:23,10557,27,,,,7246.44,0
22545130,11:41:47,11:41:47,10555,28,,,,7417.29,0
22545130,11:42:31,11:42:31,10553,29,,,,7767.56,0
22545130,11:43:37,11:43:37,905,30,,,,8193.52,0
22545130,11:44:04,11:44:04,906,31,,,,8377.9,0
22545130,11:44:46,11:44:46,907,32,,,,8722.82,0
22545130,11:45:35,11:45:35,908,33,,,,9057.74,0
22545130,11:46:00,11:46:00,909,34,,,,9220.97,
22545130,11:46:40,11:46:40,910,35,,,,9538.27,0
22545130,11:47:20,11:47:20,911,36,,,,9804.86,0
22545130,11:47:51,11:47:51,912,37,,,,10023.36,0
22545130,11:48:58,11:48:58,913,38,,,,10361.32,0
22545130,11:49:35,11:49:35,914,39,,,,10620.92,0
22545130,11:50:20,11:50:20,916,40,,,,10943.48,0
22545130,11:51:00,11:51:00,918,41,,,,11281.26,0
22545130,11:51:43,11:51:43,919,42,,,,11574.03,0
22545130,11:53:00,11:53:00,10732,43,,,,12193.27,
22545130,11:55:13,11:55:13,920,44,,,,12812.12,0
22545130,11:56:09,11:56:09,922,45,,,,13076.02,0
22545130,11:57:27,11:57:27,341,46,,,,13449.62,0
22545130,11:59:11,11:59:11,342,47,,,,13941.41,0
22545130,12:00:00,12:00:00,196,48,,,,14125.98,
22545130,12:02:01,12:02:01,197,49,,,,14760.09,0
22545130,12:04:00,12:04:00,10015,50,,1,,15561.27,
22692090,10:50:00,10:50:00,9498,1,,,1,0,
22692090,10:51:46,10:51:46,1832,2,,,,718.72,0
22692090,10:53:08,10:53:08,490,3,,,,1303.88,0
22692090,10:53:35,10:53:35,491,4,,,,1497.2,0
22692090,10:54:08,10:54:08,1833,5,,,,1659.01,0
22692090,10:54:35,10:54:35,1834,6,,,,1782.11,0
22692090,10:55:22,10:55:22,1835,7,,,,1975.56,0
22692090,10:56:22,10:56:22,1836,8,,,,2218.43,0
22692090,10:57:00,10:57:00,1837,9,,,,2347.68,0
22692090,10:58:00,10:58:00,1838,10,,,,2544.42,
22692090,10:58:26,10:58:26,1899,11,,,,2652.51,0
22692090,10:59:04,10:59:04,1900,12,,,,2825.11,0
22692090,10:59:22,10:59:22,1901,13,,,,2924.19,0
22692090,10:59:51,10:59:51,1902,14,,,,3119.26,0
22692090,11:00:10,11:00:10,1903,15,,,,3235.55,0
22692090,11:00:41,11:00:41,1904,16,,,,3402.79,0
22692090,11:01:06,11:01:06,1905,17,,,,3522,0
22692090,11:01:41,11:01:41,1906,18,,,,3750.55,0
22692090,11:02:08,11:02:08,1907,19,,,,3918.07,0
22692090,11:02:41,11:02:41,1908,20,,,,4151.14,0
22692090,11:03:22,11:03:22,1909,21,,,,4373.24,0
22692090,11:04:33,11:04:33,7790,22,,,,4839.65,0
22692090,11:05:04,11:05:04,1848,23,,,,5033.46,0
22692090,11:05:31,11:05:31,1849,24,,,,5218.53,0
22692090,11:06:08,11:06:08,1850,25,,,,5422.07,0
22692090,11:07:00,11:07:00,1851,26,,,,5681.52,
22692090,11:10:23,11:10:23,10557,27,,,,7246.44,0
22692090,11:10:47,11:10:47,10555,28,,,,7417.29,0
22692090,11:11:31,11:11:31,10553,29,,,,7767.56,0
22692090,11:12:37,11:12:37,905,30,,,,8193.52,0
22692090,11:13:04,11:13:04,906,31,,,,8377.9,0
22692090,11:13:46,11:13:46,907,32,,,,8722.82,0
22692090,11:14:35,11:14:35,908,33,,,,9057.74,0
22692090,11:15:00,11:15:00,909,34,,,,9220.97,
22692090,11:15:40,11:15:40,910,35,,,,9538.27,0
22692090,11:16:20,11:16:20,911,36,,,,9804.86,0
22692090,11:16:51,11:16:51,912,37,,,,10023.36,0
22692090,11:17:58,11:17:58,913,38,,,,10361.32,0
22692090,11:18:35,11:18:35,914,39,,,,10620.92,0
22692090,11:19:20,11:19:20,916,40,,,,10943.48,0
22692090,11:20:00,11:20:00,918,41,,,,11281.26,0
22692090,11:20:43,11:20:43,919,42,,,,11574.03,0
22692090,11:22:00,11:22:00,10732,43,,,,12193.27,
22692090,11:24:13,11:24:13,920,44,,,,12812.12,0
22692090,11:25:09,11:25:09,922,45,,,,13076.02,0
22692090,11:26:27,11:26:27,341,46,,,,13449.62,0
22692090,11:28:11,11:28:11,342,47,,,,13941.41,0
22692090,11:29:00,11:29:00,196,48,,,,14125.98,
22692090,11:31:01,11:31:01,197,49,,,,14760.09,0
22692090,11:33:00,11:33:00,10015,50,,1,,15561.27,
22692100,10:50:00,10:50:00,9498,1,,,1,0,
22692100,10:51:46,10:51:46,1832,2,,,,718.72,0
22692100,10:53:08,10:53:08,490,3,,,,1303.88,0
22692100,10:53:35,10:53:35,491,4,,,,1497.2,0
22692100,10:54:08,10:54:08,1833,5,,,,1659.01,0
22692100,10:54:35,10:54:35,1834,6,,,,1782.11,0
22692100,10:55:22,10:55:22,1835,7,,,,1975.56,0
22692100,10:56:22,10:56:22,1836,8,,,,2218.43,0
22692100,10:57:00,10:57:00,1837,9,,,,2347.68,0
22692100,10:58:00,10:58:00,1838,10,,,,2544.42,
22692100,10:58:26,10:58:26,1899,11,,,,2652.51,0
22692100,10:59:04,10:59:04,1900,12,,,,2825.11,0
22692100,10:59:22,10:59:22,1901,13,,,,2924.19,0
22692100,10:59:51,10:59:51,1902,14,,,,3119.26,0
22692100,11:00:10,11:00:10,1903,15,,,,3235.55,0
22692100,11:00:41,11:00:41,1904,16,,,,3402.79,0
22692100,11:01:06,11:01:06,1905,17,,,,3522,0
22692100,11:01:41,11:01:41,1906,18,,,,3750.55,0
22692100,11:02:08,11:02:08,1907,19,,,,3918.07,0
22692100,11:02:41,11:02:41,1908,20,,,,4151.14,0
22692100,11:03:22,11:03:22,1909,21,,,,4373.24,0
22692100,11:04:33,11:04:33,7790,22,,,,4839.65,0
22692100,11:05:04,11:05:04,1848,23,,,,5033.46,0
22692100,11:05:31,11:05:31,1849,24,,,,5218.53,0
22692100,11:06:08,11:06:08,1850,25,,,,5422.07,0
22692100,11:07:00,11:07:00,1851,26,,,,5681.52,
22692100,11:10:23,11:10:23,10557,27,,,,7246.44,0
22692100,11:10:47,11:10:47,10555,28,,,,7417.29,0
22692100,11:11:31,11:11:31,10553,29,,,,7767.56,0
22692100,11:12:37,11:12:37,905,30,,,,8193.52,0
22692100,11:13:04,11:13:04,906,31,,,,8377.9,0
22692100,11:13:46,11:13:46,907,32,,,,8722.82,0
22692100,11:14:35,11:14:35,908,33,,,,9057.74,0
22692100,11:15:00,11:15:00,909,34,,,,9220.97,
22692100,11:15:40,11:15:40,910,35,,,,9538.27,0
22692100,11:16:20,11:16:20,911,36,,,,9804.86,0
22692100,11:16:51,11:16:51,912,37,,,,10023.36,0
22692100,11:17:58,11:17:58,913,38,,,,10361.32,0
22692100,11:18:35,11:18:35,914,39,,,,10620.92,0
22692100,11:19:20,11:19:20,916,40,,,,10943.48,0
22692100,11:20:00,11:20:00,918,41,,,,11281.26,0
22692100,11:20:43,11:20:43,919,42,,,,11574.03,0
22692100,11:22:00,11:22:00,10732,43,,,,12193.27,
22692100,11:24:13,11:24:13,920,44,,,,12812.12,0
22692100,11:25:09,11:25:09,922,45,,,,13076.02,0
22692100,11:26:27,11:26:27,341,46,,,,13449.62,0
22692100,11:28:11,11:28:11,342,47,,,,13941.41,0
22692100,11:29:00,11:29:00,196,48,,,,14125.98,
22692100,11:31:01,11:31:01,197,49,,,,14760.09,0
22692100,11:33:00,11:33:00,10015,50,,1,,15561.27,
22692110,10:50:00,10:50:00,9498,1,,,1,0,
22692110,10:51:46,10:51:46,1832,2,,,,718.72,0
22692110,10:53:08,10:53:08,490,3,,,,1303.88,0
22692110,10:53:35,10:53:35,491,4,,,,1497.2,0
22692110,10:54:08,10:54:08,1833,5,,,,1659.01,0
22692110,10:54:35,10:54:35,1834,6,,,,1782.11,0
22692110,10:55:22,10:55:22,1835,7,,,,1975.56,0
22692110,10:56:22,10:56:22,1836,8,,,,2218.43,0
22692110,10:57:00,10:57:00,1837,9,,,,2347.68,0
22692110,10:58:00,10:58:00,1838,10,,,,2544.42,
22692110,10:58:26,10:58:26,1899,11,,,,2652.51,0
22692110,10:59:04,10:59:04,1900,12,,,,2825.11,0
22692110,10:59:22,10:59:22,1901,13,,,,2924.19,0
22692110,10:59:51,10:59:51,1902,14,,,,3119.26,0
22692110,11:00:10,11:00:10,1903,15,,,,3235.55,0
22692110,11:00:41,11:00:41,1904,16,,,,3402.79,0
22692110,11:01:06,11:01:06,1905,17,,,,3522,0
22692110,11:01:41,11:01:41,1906,18,,,,3750.55,0
22692110,11:02:08,11:02:08,1907,19,,,,3918.07,0
22692110,11:02:41,11:02:41,1908,20,,,,4151.14,0
22692110,11:03:22,11:03:22,1909,21,,,,4373.24,0
22692110,11:04:33,11:04:33,7790,22,,,,4839.65,0
22692110,11:05:04,11:05:04,1848,23,,,,5033.46,0
22692110,11:05:31,11:05:31,1849,24,,,,5218.53,0
22692110,11:06:08,11:06:08,1850,25,,,,5422.07,0
22692110,11:07:00,11:07:00,1851,26,,,,5681.52,
22692110,11:10:23,11:10:23,10557,27,,,,7246.44,0
22692110,11:10:47,11:10:47,10555,28,,,,7417.29,0
22692110,11:11:31,11:11:31,10553,29,,,,7767.56,0
22692110,11:12:37,11:12:37,905,30,,,,8193.52,0
22692110,11:13:04,11:13:04,906,31,,,,8377.9,0
22692110,11:13:46,11:13:46,907,32,,,,8722.82,0
22692110,11:14:35,11:14:35,908,33,,,,9057.74,0
22692110,11:15:00,11:15:00,909,34,,,,9220.97,
22692110,11:15:40,11:15:40,910,35,,,,9538.27,0
22692110,11:16:20,11:16:20,911,36,,,,9804.86,0
22692110,11:16:51,11:16:51,912,37,,,,10023.36,0
22692110,11:17:58,11:17:58,913,38,,,,10361.32,0
22692110,11:18:35,11:18:35,914,39,,,,10620.92,0
22692110,11:19:20,11:19:20,916,40,,,,10943.48,0
22692110,11:20:00,11:20:00,918,41,,,,11281.26,0
22692110,11:20:43,11:20:43,919,42,,,,11574.03,0
22692110,11:22:00,11:22:00,10732,43,,,,12193.27,
22692110,11:24:13,11:24:13,920,44,,,,12812.12,0
22692110,11:25:09,11:25:09,922,45,,,,13076.02,0
22692110,11:26:27,11:26:27,341,46,,,,13449.62,0
22692110,11:28:11,11:28:11,342,47,,,,13941.41,0
22692110,11:29:00,11:29:00,196,48,,,,14125.98,
22692110,11:31:01,11:31:01,197,49,,,,14760.09,0
22692110,11:33:00,11:33:00,10015,50,,1,,15561.27,
22692120,10:50:00,10:50:00,9498,1,,,1,0,
22692120,10:51:46,10:51:46,1832,2,,,,718.72,0
22692120,10:53:08,10:53:08,490,3,,,,1303.88,0
22692120,10:53:35,10:53:35,491,4,,,,1497.2,0
22692120,10:54:08,10:54:08,1833,5,,,,1659.01,0
22692120,10:54:35,10:54:35,1834,6,,,,1782.11,0
22692120,10:55:22,10:55:22,1835,7,,,,1975.56,0
22692120,10:56:22,10:56:22,1836,8,,,,2218.43,0
22692120,10:57:00,10:57:00,1837,9,,,,2347.68,0
22692120,10:58:00,10:58:00,1838,10,,,,2544.42,
22692120,10:58:26,10:58:26,1899,11,,,,2652.51,0
22692120,10:59:04,10:59:04,1900,12,,,,2825.11,0
22692120,10:59:22,10:59:22,1901,13,,,,2924.19,0
22692120,10:59:51,10:59:51,1902,14,,,,3119.26,0
22692120,11:00:10,11:00:10,1903,15,,,,3235.55,0
22692120,11:00:41,11:00:41,1904,16,,,,3402.79,0
22692120,11:01:06,11:01:06,1905,17,,,,3522,0
22692120,11:01:41,11:01:41,1906,18,,,,3750.55,0
22692120,11:02:08,11:02:08,1907,19,,,,3918.07,0
22692120,11:02:41,11:02:41,1908,20,,,,4151.14,0
22692120,11:03:22,11:03:22,1909,21,,,,4373.24,0
22692120,11:04:33,11:04:33,7790,22,,,,4839.65,0
22692120,11:05:04,11:05:04,1848,23,,,,5033.46,0
22692120,11:05:31,11:05:31,1849,24,,,,5218.53,0
22692120,11:06:08,11:06:08,1850,25,,,,5422.07,0
22692120,11:07:00,11:07:00,1851,26,,,,5681.52,
22692120,11:10:23,11:10:23,10557,27,,,,7246.44,0
22692120,11:10:47,11:10:47,10555,28,,,,7417.29,0
22692120,11:11:31,11:11:31,10553,29,,,,7767.56,0
22692120,11:12:37,11:12:37,905,30,,,,8193.52,0
22692120,11:13:04,11:13:04,906,31,,,,8377.9,0
22692120,11:13:46,11:13:46,907,32,,,,8722.82,0
22692120,11:14:35,11:14:35,908,33,,,,9057.74,0
22692120,11:15:00,11:15:00,909,34,,,,9220.97,
22692120,11:15:40,11:15:40,910,35,,,,9538.27,0
22692120,11:16:20,11:16:20,911,36,,,,9804.86,0
22692120,11:16:51,11:16:51,912,37,,,,10023.36,0
22692120,11:17:58,11:17:58,913,38,,,,10361.32,0
22692120,11:18:35,11:18:35,914,39,,,,10620.92,0
22692120,11:19:20,11:19:20,916,40,,,,10943.48,0
22692120,11:20:00,11:20:00,918,41,,,,11281.26,0
22692120,11:20:43,11:20:43,919,42,,,,11574.03,0
22692120,11:22:00,11:22:00,10732,43,,,,12193.27,
22692120,11:24:13,11:24:13,920,44,,,,12812.12,0
22692120,11:25:09,11:25:09,922,45,,,,13076.02,0
22692120,11:26:27,11:26:27,341,46,,,,13449.62,0
22692120,11:28:11,11:28:11,342,47,,,,13941.41,0
22692120,11:29:00,11:29:00,196,48,,,,14125.98,
22692120,11:31:01,11:31:01,197,49,,,,14760.09,0
22692120,11:33:00,11:33:00,10015,50,,1,,15561.27,
22692130,10:50:00,10:50:00,9498,1,,,1,0,
22692130,10:51:46,10:51:46,1832,2,,,,718.72,0
22692130,10:53:08,10:53:08,490,3,,,,1303.88,0
22692130,10:53:35,10:53:35,491,4,,,,1497.2,0
22692130,10:54:08,10:54:08,1833,5,,,,1659.01,0
22692130,10:54:35,10:54:35,1834,6,,,,1782.11,0
22692130,10:55:22,10:55:22,1835,7,,,,1975.56,0
22692130,10:56:22,10:56:22,1836,8,,,,2218.43,0
22692130,10:57:00,10:57:00,1837,9,,,,2347.68,0
22692130,10:58:00,10:58:00,1838,10,,,,2544.42,
22692130,10:58:26,10:58:26,1899,11,,,,2652.51,0
22692130,10:59:04,10:59:04,1900,12,,,,2825.11,0
22692130,10:59:22,10:59:22,1901,13,,,,2924.19,0
22692130,10:59:51,10:59:51,1902,14,,,,3119.26,0
22692130,11:00:10,11:00:10,1903,15,,,,3235.55,0
22692130,11:00:41,11:00:41,1904,16,,,,3402.79,0
22692130,11:01:06,11:01:06,1905,17,,,,3522,0
22692130,11:01:41,11:01:41,1906,18,,,,3750.55,0
22692130,11:02:08,11:02:08,1907,19,,,,3918.07,0
22692130,11:02:41,11:02:41,1908,20,,,,4151.14,0
22692130,11:03:22,11:03:22,1909,21,,,,4373.24,0
22692130,11:04:33,11:04:33,7790,22,,,,4839.65,0
22692130,11:05:04,11:05:04,1848,23,,,,5033.46,0
22692130,11:05:31,11:05:31,1849,24,,,,5218.53,0
22692130,11:06:08,11:06:08,1850,25,,,,5422.07,0
22692130,11:07:00,11:07:00,1851,26,,,,5681.52,
22692130,11:10:23,11:10:23,10557,27,,,,7246.44,0
22692130,11:10:47,11:10:47,10555,28,,,,7417.29,0
22692130,11:11:31,11:11:31,10553,29,,,,7767.56,0
22692130,11:12:37,11:12:37,905,30,,,,8193.52,0
22692130,11:13:04,11:13:04,906,31,,,,8377.9,0
22692130,11:13:46,11:13:46,907,32,,,,8722.82,0
22692130,11:14:35,11:14:35,908,33,,,,9057.74,0
22692130,11:15:00,11:15:00,909,34,,,,9220.97,
22692130,11:15:40,11:15:40,910,35,,,,9538.27,0
22692130,11:16:20,11:16:20,911,36,,,,9804.86,0
22692130,11:16:51,11:16:51,912,37,,,,10023.36,0
22692130,11:17:58,11:17:58,913,38,,,,10361.32,0
22692130,11:18:35,11:18:35,914,39,,,,10620.92,0
22692130,11:19:20,11:19:20,916,40,,,,10943.48,0
22692130,11:20:00,11:20:00,918,41,,,,11281.26,0
22692130,11:20:43,11:20:43,919,42,,,,11574.03,0
22692130,11:22:00,11:22:00,10732,43,,,,12193.27,
22692130,11:24:13,11:24:13,920,44,,,,12812.12,0
22692130,11:25:09,11:25:09,922,45,,,,13076.02,0
22692130,11:26:27,11:26:27,341,46,,,,13449.62,0
22692130,11:28:11,11:28:11,342,47,,,,13941.41,0
22692130,11:29:00,11:29:00,196,48,,,,14125.98,
22692130,11:31:01,11:31:01,197,49,,,,14760.09,0
22692130,11:33:00,11:33:00,10015,50,,1,,15561.27,
22833090,04:40:00,04:40:00,10732,1,,,1,0,
22833090,04:41:11,04:41:11,920,2,,,,611.23,0
22833090,04:41:40,04:41:40,922,3,,,,862.16,0
22833090,04:42:25,04:42:25,341,4,,,,1219.21,0
22833090,04:43:30,04:43:30,342,5,,,,1711,0
22833090,04:44:00,04:44:00,196,6,,,,1895.57,
22833090,04:46:00,04:46:00,197,7,,,,2529.52,0
22833090,04:48:00,04:48:00,10015,8,,1,,3330.7,
22833100,04:40:00,04:40:00,10732,1,,,1,0,
22833100,04:41:11,04:41:11,920,2,,,,611.23,0
22833100,04:41:40,04:41:40,922,3,,,,862.16,0
22833100,04:42:25,04:42:25,341,4,,,,1219.21,0
22833100,04:43:30,04:43:30,342,5,,,,1711,0
22833100,04:44:00,04:44:00,196,6,,,,1895.57,
22833100,04:46:00,04:46:00,197,7,,,,2529.52,0
22833100,04:48:00,04:48:00,10015,8,,1,,3330.7,
22833110,04:40:00,04:40:00,10732,1,,,1,0,
22833110,04:41:11,04:41:11,920,2,,,,611.23,0
22833110,04:41:40,04:41:40,922,3,,,,862.16,0
22833110,04:42:25,04:42:25,341,4,,,,1219.21,0
22833110,04:43:30,04:43:30,342,5,,,,1711,0
22833110,04:44:00,04:44:00,196,6,,,,1895.57,
22833110,04:46:00,04:46:00,197,7,,,,2529.52,0
22833110,04:48:00,04:48:00,10015,8,,1,,3330.7,
22833120,04:40:00,04:40:00,10732,1,,,1,0,
22833120,04:41:11,04:41:11,920,2,,,,611.23,0
22833120,04:41:40,04:41:40,922,3,,,,862.16,0
22833120,04:42:25,04:42:25,341,4,,,,1219.21,0
22833120,04:43:30,04:43:30,342,5,,,,1711,0
22833120,04:44:00,04:44:00,196,6,,,,1895.57,
22833120,04:46:00,04:46:00,197,7,,,,2529.52,0
22833120,04:48:00,04:48:00,10015,8,,1,,3330.7,
22833130,04:40:00,04:40:00,10732,1,,,1,0,
22833130,04:41:11,04:41:11,920,2,,,,611.23,0
22833130,04:41:40,04:41:40,922,3,,,,862.16,0
22833130,04:42:25,04:42:25,341,4,,,,1219.21,0
22833130,04:43:30,04:43:30,342,5,,,,1711,0
22833130,04:44:00,04:44:00,196,6,,,,1895.57,
22833130,04:46:00,04:46:00,197,7,,,,2529.52,0
22833130,04:48:00,04:48:00,10015,8,,1,,3330.7,
22959090,05:50:00,05:50:00,9498,1,,,1,0,
22959090,05:51:06,05:51:06,1832,2,,,,718.72,0
22959090,05:51:58,05:51:58,490,3,,,,1303.88,0
22959090,05:52:14,05:52:14,491,4,,,,1497.2,0
22959090,05:52:35,05:52:35,1833,5,,,,1659.01,0
22959090,05:52:52,05:52:52,1834,6,,,,1782.11,0
22959090,05:53:21,05:53:21,1835,7,,,,1975.56,0
22959090,05:53:58,05:53:58,1836,8,,,,2218.43,0
22959090,05:54:22,05:54:22,1837,9,,,,2347.68,0
22959090,05:55:00,05:55:00,1838,10,,,,2544.42,
22959090,05:55:26,05:55:26,1899,11,,,,2652.51,0
22959090,05:56:04,05:56:04,1900,12,,,,2825.11,0
22959090,05:56:22,05:56:22,1901,13,,,,2924.19,0
22959090,05:56:51,05:56:51,1902,14,,,,3119.26,0
22959090,05:57:10,05:57:10,1903,15,,,,3235.55,0
22959090,05:57:41,05:57:41,1904,16,,,,3402.79,0
22959090,05:58:06,05:58:06,1905,17,,,,3522,0
22959090,05:58:41,05:58:41,1906,18,,,,3750.55,0
22959090,05:59:08,05:59:08,1907,19,,,,3918.07,0
22959090,05:59:41,05:59:41,1908,20,,,,4151.14,0
22959090,06:00:22,06:00:22,1909,21,,,,4373.24,0
22959090,06:01:33,06:01:33,7790,22,,,,4839.65,0
22959090,06:02:04,06:02:04,1848,23,,,,5033.46,0
22959090,06:02:31,06:02:31,1849,24,,,,5218.53,0
22959090,06:03:08,06:03:08,1850,25,,,,5422.07,0
22959090,06:04:00,06:04:00,1851,26,,,,5681.52,
22959090,06:06:57,06:06:57,10557,27,,,,7246.44,0
22959090,06:07:19,06:07:19,10555,28,,,,7417.29,0
22959090,06:07:57,06:07:57,10553,29,,,,7767.56,0
22959090,06:08:55,06:08:55,905,30,,,,8193.52,0
22959090,06:09:18,06:09:18,906,31,,,,8377.9,0
22959090,06:09:55,06:09:55,907,32,,,,8722.82,0
22959090,06:10:38,06:10:38,908,33,,,,9057.74,0
22959090,06:11:00,06:11:00,909,34,,,,9220.97,
22959090,06:11:40,06:11:40,910,35,,,,9538.27,0
22959090,06:12:20,06:12:20,911,36,,,,9804.86,0
22959090,06:12:51,06:12:51,912,37,,,,10023.36,0
22959090,06:13:58,06:13:58,913,38,,,,10361.32,0
22959090,06:14:35,06:14:35,914,39,,,,10620.92,0
22959090,06:15:20,06:15:20,916,40,,,,10943.48,0
22959090,06:16:00,06:16:00,918,41,,,,11281.26,0
22959090,06:16:43,06:16:43,919,42,,,,11574.03,0
22959090,06:18:00,06:18:00,10732,43,,,,12193.27,
22959090,06:19:35,06:19:35,920,44,,,,12812.12,0
22959090,06:20:15,06:20:15,922,45,,,,13076.02,0
22959090,06:21:11,06:21:11,341,46,,,,13449.62,0
22959090,06:22:25,06:22:25,342,47,,,,13941.41,0
22959090,06:23:00,06:23:00,196,48,,,,14125.98,
22959090,06:25:01,06:25:01,197,49,,,,14760.09,0
22959090,06:27:00,06:27:00,10015,50,,1,,15561.27,
22959100,05:50:00,05:50:00,9498,1,,,1,0,
22959100,05:51:06,05:51:06,1832,2,,,,718.72,0
22959100,05:51:58,05:51:58,490,3,,,,1303.88,0
22959100,05:52:14,05:52:14,491,4,,,,1497.2,0
22959100,05:52:35,05:52:35,1833,5,,,,1659.01,0
22959100,05:52:52,05:52:52,1834,6,,,,1782.11,0
22959100,05:53:21,05:53:21,1835,7,,,,1975.56,0
22959100,05:53:58,05:53:58,1836,8,,,,2218.43,0
22959100,05:54:22,05:54:22,1837,9,,,,2347.68,0
22959100,05:55:00,05:55:00,1838,10,,,,2544.42,
22959100,05:55:26,05:55:26,1899,11,,,,2652.51,0
22959100,05:56:04,05:56:04,1900,12,,,,2825.11,0
22959100,05:56:22,05:56:22,1901,13,,,,2924.19,0
22959100,05:56:51,05:56:51,1902,14,,,,3119.26,0
22959100,05:57:10,05:57:10,1903,15,,,,3235.55,0
22959100,05:57:41,05:57:41,1904,16,,,,3402.79,0
22959100,05:58:06,05:58:06,1905,17,,,,3522,0
22959100,05:58:41,05:58:41,1906,18,,,,3750.55,0
22959100,05:59:08,05:59:08,1907,19,,,,3918.07,0
22959100,05:59:41,05:59:41,1908,20,,,,4151.14,0
22959100,06:00:22,06:00:22,1909,21,,,,4373.24,0
22959100,06:01:33,06:01:33,7790,22,,,,4839.65,0
22959100,06:02:04,06:02:04,1848,23,,,,5033.46,0
22959100,06:02:31,06:02:31,1849,24,,,,5218.53,0
22959100,06:03:08,06:03:08,1850,25,,,,5422.07,0
22959100,06:04:00,06:04:00,1851,26,,,,5681.52,
22959100,06:06:57,06:06:57,10557,27,,,,7246.44,0
22959100,06:07:19,06:07:19,10555,28,,,,7417.29,0
22959100,06:07:57,06:07:57,10553,29,,,,7767.56,0
22959100,06:08:55,06:08:55,905,30,,,,8193.52,0
22959100,06:09:18,06:09:18,906,31,,,,8377.9,0
22959100,06:09:55,06:09:55,907,32,,,,8722.82,0
22959100,06:10:38,06:10:38,908,33,,,,9057.74,0
22959100,06:11:00,06:11:00,909,34,,,,9220.97,
22959100,06:11:40,06:11:40,910,35,,,,9538.27,0
22959100,06:12:20,06:12:20,911,36,,,,9804.86,0
22959100,06:12:51,06:12:51,912,37,,,,10023.36,0
22959100,06:13:58,06:13:58,913,38,,,,10361.32,0
22959100,06:14:35,06:14:35,914,39,,,,10620.92,0
22959100,06:15:20,06:15:20,916,40,,,,10943.48,0
22959100,06:16:00,06:16:00,918,41,,,,11281.26,0
22959100,06:16:43,06:16:43,919,42,,,,11574.03,0
22959100,06:18:00,06:18:00,10732,43,,,,12193.27,
22959100,06:19:35,06:19:35,920,44,,,,12812.12,0
22959100,06:20:15,06:20:15,922,45,,,,13076.02,0
22959100,06:21:11,06:21:11,341,46,,,,13449.62,0
22959100,06:22:25,06:22:25,342,47,,,,13941.41,0
22959100,06:23:00,06:23:00,196,48,,,,14125.98,
22959100,06:25:01,06:25:01,197,49,,,,14760.09,0
22959100,06:27:00,06:27:00,10015,50,,1,,15561.27,
22959110,05:50:00,05:50:00,9498,1,,,1,0,
22959110,05:51:06,05:51:06,1832,2,,,,718.72,0
22959110,05:51:58,05:51:58,490,3,,,,1303.88,0
22959110,05:52:14,05:52:14,491,4,,,,1497.2,0
22959110,05:52:35,05:52:35,1833,5,,,,1659.01,0
22959110,05:52:52,05:52:52,1834,6,,,,1782.11,0
22959110,05:53:21,05:53:21,1835,7,,,,1975.56,0
22959110,05:53:58,05:53:58,1836,8,,,,2218.43,0
22959110,05:54:22,05:54:22,1837,9,,,,2347.68,0
22959110,05:55:00,05:55:00,1838,10,,,,2544.42,
22959110,05:55:26,05:55:26,1899,11,,,,2652.51,0
22959110,05:56:04,05:56:04,1900,12,,,,2825.11,0
22959110,05:56:22,05:56:22,1901,13,,,,2924.19,0
22959110,05:56:51,05:56:51,1902,14,,,,3119.26,0
22959110,05:57:10,05:57:10,1903,15,,,,3235.55,0
22959110,05:57:41,05:57:41,1904,16,,,,3402.79,0
22959110,05:58:06,05:58:06,1905,17,,,,3522,0
22959110,05:58:41,05:58:41,1906,18,,,,3750.55,0
22959110,05:59:08,05:59:08,1907,19,,,,3918.07,0
22959110,05:59:41,05:59:41,1908,20,,,,4151.14,0
22959110,06:00:22,06:00:22,1909,21,,,,4373.24,0
22959110,06:01:33,06:01:33,7790,22,,,,4839.65,0
22959110,06:02:04,06:02:04,1848,23,,,,5033.46,0
22959110,06:02:31,06:02:31,1849,24,,,,5218.53,0
22959110,06:03:08,06:03:08,1850,25,,,,5422.07,0
22959110,06:04:00,06:04:00,1851,26,,,,5681.52,
22959110,06:06:57,06:06:57,10557,27,,,,7246.44,0
22959110,06:07:19,06:07:19,10555,28,,,,7417.29,0
22959110,06:07:57,06:07:57,10553,29,,,,7767.56,0
22959110,06:08:55,06:08:55,905,30,,,,8193.52,0
22959110,06:09:18,06:09:18,906,31,,,,8377.9,0
22959110,06:09:55,06:09:55,907,32,,,,8722.82,0
22959110,06:10:38,06:10:38,908,33,,,,9057.74,0
22959110,06:11:00,06:11:00,909,34,,,,9220.97,
22959110,06:11:40,06:11:40,910,35,,,,9538.27,0
22959110,06:12:20,06:12:20,911,36,,,,9804.86,0
22959110,06:12:51,06:12:51,912,37,,,,10023.36,0
22959110,06:13:58,06:13:58,913,38,,,,10361.32,0
22959110,06:14:35,06:14:35,914,39,,,,10620.92,0
22959110,06:15:20,06:15:20,916,40,,,,10943.48,0
22959110,06:16:00,06:16:00,918,41,,,,11281.26,0
22959110,06:16:43,06:16:43,919,42,,,,11574.03,0
22959110,06:18:00,06:18:00,10732,43,,,,12193.27,
22959110,06:19:35,06:19:35,920,44,,,,12812.12,0
22959110,06:20:15,06:20:15,922,45,,,,13076.02,0
22959110,06:21:11,06:21:11,341,46,,,,13449.62,0
22959110,06:22:25,06:22:25,342,47,,,,13941.41,0
22959110,06:23:00,06:23:00,196,48,,,,14125.98,
22959110,06:25:01,06:25:01,197,49,,,,14760.09,0
22959110,06:27:00,06:27:00,10015,50,,1,,15561.27,
22959120,05:50:00,05:50:00,9498,1,,,1,0,
22959120,05:51:06,05:51:06,1832,2,,,,718.72,0
22959120,05:51:58,05:51:58,490,3,,,,1303.88,0
22959120,05:52:14,05:52:14,491,4,,,,1497.2,0
22959120,05:52:35,05:52:35,1833,5,,,,1659.01,0
22959120,05:52:52,05:52:52,1834,6,,,,1782.11,0
22959120,05:53:21,05:53:21,1835,7,,,,1975.56,0
22959120,05:53:58,05:53:58,1836,8,,,,2218.43,0
22959120,05:54:22,05:54:22,1837,9,,,,2347.68,0
22959120,05:55:00,05:55:00,1838,10,,,,2544.42,
22959120,05:55:26,05:55:26,1899,11,,,,2652.51,0
22959120,05:56:04,05:56:04,1900,12,,,,2825.11,0
22959120,05:56:22,05:56:22,1901,13,,,,2924.19,0
22959120,05:56:51,05:56:51,1902,14,,,,3119.26,0
22959120,05:57:10,05:57:10,1903,15,,,,3235.55,0
22959120,05:57:41,05:57:41,1904,16,,,,3402.79,0
22959120,05:58:06,05:58:06,1905,17,,,,3522,0
22959120,05:58:41,05:58:41,1906,18,,,,3750.55,0
22959120,05:59:08,05:59:08,1907,19,,,,3918.07,0
22959120,05:59:41,05:59:41,1908,20,,,,4151.14,0
22959120,06:00:22,06:00:22,1909,21,,,,4373.24,0
22959120,06:01:33,06:01:33,7790,22,,,,4839.65,0
22959120,06:02:04,06:02:04,1848,23,,,,5033.46,0
22959120,06:02:31,06:02:31,1849,24,,,,5218.53,0
22959120,06:03:08,06:03:08,1850,25,,,,5422.07,0
22959120,06:04:00,06:04:00,1851,26,,,,5681.52,
22959120,06:06:57,06:06:57,10557,27,,,,7246.44,0
22959120,06:07:19,06:07:19,10555,28,,,,7417.29,0
22959120,06:07:57,06:07:57,10553,29,,,,7767.56,0
22959120,06:08:55,06:08:55,905,30,,,,8193.52,0
22959120,06:09:18,06:09:18,906,31,,,,8377.9,0
22959120,06:09:55,06:09:55,907,32,,,,8722.82,0
22959120,06:10:38,06:10:38,908,33,,,,9057.74,0
22959120,06:11:00,06:11:00,909,34,,,,9220.97,
22959120,06:11:40,06:11:40,910,35,,,,9538.27,0
22959120,06:12:20,06:12:20,911,36,,,,9804.86,0
22959120,06:12:51,06:12:51,912,37,,,,10023.36,0
22959120,06:13:58,06:13:58,913,38,,,,10361.32,0
22959120,06:14:35,06:14:35,914,39,,,,10620.92,0
22959120,06:15:20,06:15:20,916,40,,,,10943.48,0
22959120,06:16:00,06:16:00,918,41,,,,11281.26,0
22959120,06:16:43,06:16:43,919,42,,,,11574.03,0
22959120,06:18:00,06:18:00,10732,43,,,,12193.27,
22959120,06:19:35,06:19:35,920,44,,,,12812.12,0
22959120,06:20:15,06:20:15,922,45,,,,13076.02,0
22959120,06:21:11,06:21:11,341,46,,,,13449.62,0
22959120,06:22:25,06:22:25,342,47,,,,13941.41,0
22959120,06:23:00,06:23:00,196,48,,,,14125.98,
22959120,06:25:01,06:25:01,197,49,,,,14760.09,0
22959120,06:27:00,06:27:00,10015,50,,1,,15561.27,
22959130,05:50:00,05:50:00,9498,1,,,1,0,
22959130,05:51:06,05:51:06,1832,2,,,,718.72,0
22959130,05:51:58,05:51:58,490,3,,,,1303.88,0
22959130,05:52:14,05:52:14,491,4,,,,1497.2,0
22959130,05:52:35,05:52:35,1833,5,,,,1659.01,0
22959130,05:52:52,05:52:52,1834,6,,,,1782.11,0
22959130,05:53:21,05:53:21,1835,7,,,,1975.56,0
22959130,05:53:58,05:53:58,1836,8,,,,2218.43,0
22959130,05:54:22,05:54:22,1837,9,,,,2347.68,0
22959130,05:55:00,05:55:00,1838,10,,,,2544.42,
22959130,05:55:26,05:55:26,1899,11,,,,2652.51,0
22959130,05:56:04,05:56:04,1900,12,,,,2825.11,0
22959130,05:56:22,05:56:22,1901,13,,,,2924.19,0
22959130,05:56:51,05:56:51,1902,14,,,,3119.26,0
22959130,05:57:10,05:57:10,1903,15,,,,3235.55,0
22959130,05:57:41,05:57:41,1904,16,,,,3402.79,0
22959130,05:58:06,05:58:06,1905,17,,,,3522,0
22959130,05:58:41,05:58:41,1906,18,,,,3750.55,0
22959130,05:59:08,05:59:08,1907,19,,,,3918.07,0
22959130,05:59:41,05:59:41,1908,20,,,,4151.14,0
22959130,06:00:22,06:00:22,1909,21,,,,4373.24,0
22959130,06:01:33,06:01:33,7790,22,,,,4839.65,0
22959130,06:02:04,06:02:04,1848,23,,,,5033.46,0
22959130,06:02:31,06:02:31,1849,24,,,,5218.53,0
22959130,06:03:08,06:03:08,1850,25,,,,5422.07,0
22959130,06:04:00,06:04:00,1851,26,,,,5681.52,
22959130,06:06:57,06:06:57,10557,27,,,,7246.44,0
22959130,06:07:19,06:07:19,10555,28,,,,7417.29,0
22959130,06:07:57,06:07:57,10553,29,,,,7767.56,0
22959130,06:08:55,06:08:55,905,30,,,,8193.52,0
22959130,06:09:18,06:09:18,906,31,,,,8377.9,0
22959130,06:09:55,06:09:55,907,32,,,,8722.82,0
22959130,06:10:38,06:10:38,908,33,,,,9057.74,0
22959130,06:11:00,06:11:00,909,34,,,,9220.97,
22959130,06:11:40,06:11:40,910,35,,,,9538.27,0
22959130,06:12:20,06:12:20,911,36,,,,9804.86,0
22959130,06:12:51,06:12:51,912,37,,,,10023.36,0
22959130,06:13:58,06:13:58,913,38,,,,10361.32,0
22959130,06:14:35,06:14:35,914,39,,,,10620.92,0
22959130,06:15:20,06:15:20,916,40,,,,10943.48,0
22959130,06:16:00,06:16:00,918,41,,,,11281.26,0
22959130,06:16:43,06:16:43,919,42,,,,11574.03,0
22959130,06:18:00,06:18:00,10732,43,,,,12193.27,
22959130,06:19:35,06:19:35,920,44,,,,12812.12,0
22959130,06:20:15,06:20:15,922,45,,,,13076.02,0
22959130,06:21:11,06:21:11,341,46,,,,13449.62,0
22959130,06:22:25,06:22:25,342,47,,,,13941.41,0
22959130,06:23:00,06:23:00,196,48,,,,14125.98,
22959130,06:25:01,06:25:01,197,49,,,,14760.09,0
22959130,06:27:00,06:27:00,10015,50,,1,,15561.27,
23043020,07:36:00,07:36:00,10732,1,,,1,0,
23043020,07:37:47,07:37:47,920,2,,,,611.23,0
23043020,07:38:30,07:38:30,922,3,,,,862.16,0
23043020,07:39:37,07:39:37,341,4,,,,1219.21,0
23043020,07:41:15,07:41:15,342,5,,,,1711,0
23043020,07:42:00,07:42:00,196,6,,,,1895.57,
23043020,07:44:00,07:44:00,197,7,,,,2529.52,0
23043020,07:46:00,07:46:00,10015,8,,1,,3330.7,
23043030,07:36:00,07:36:00,10732,1,,,1,0,
23043030,07:37:47,07:37:47,920,2,,,,611.23,0
23043030,07:38:30,07:38:30,922,3,,,,862.16,0
23043030,07:39:37,07:39:37,341,4,,,,1219.21,0
23043030,07:41:15,07:41:15,342,5,,,,1711,0
23043030,07:42:00,07:42:00,196,6,,,,1895.57,
23043030,07:44:00,07:44:00,197,7,,,,2529.52,0
23043030,07:46:00,07:46:00,10015,8,,1,,3330.7,
23043040,07:36:00,07:36:00,10732,1,,,1,0,
23043040,07:37:47,07:37:47,920,2,,,,611.23,0
23043040,07:38:30,07:38:30,922,3,,,,862.16,0
23043040,07:39:37,07:39:37,341,4,,,,1219.21,0
23043040,07:41:15,07:41:15,342,5,,,,1711,0
23043040,07:42:00,07:42:00,196,6,,,,1895.57,
23043040,07:44:00,07:44:00,197,7,,,,2529.52,0
23043040,07:46:00,07:46:00,10015,8,,1,,3330.7,
23043050,07:36:00,07:36:00,10732,1,,,1,0,
23043050,07:37:47,07:37:47,920,2,,,,611.23,0
23043050,07:38:30,07:38:30,922,3,,,,862.16,0
23043050,07:39:37,07:39:37,341,4,,,,1219.21,0
23043050,07:41:15,07:41:15,342,5,,,,1711,0
23043050,07:42:00,07:42:00,196,6,,,,1895.57,
23043050,07:44:00,07:44:00,197,7,,,,2529.52,0
23043050,07:46:00,07:46:00,10015,8,,1,,3330.7,
23043060,07:36:00,07:36:00,10732,1,,,1,0,
23043060,07:37:47,07:37:47,920,2,,,,611.23,0
23043060,07:38:30,07:38:30,922,3,,,,862.16,0
23043060,07:39:37,07:39:37,341,4,,,,1219.21,0
23043060,07:41:15,07:41:15,342,5,,,,1711,0
23043060,07:42:00,07:42:00,196,6,,,,1895.57,
23043060,07:44:00,07:44:00,197,7,,,,2529.52,0
23043060,07:46:00,07:46:00,10015,8,,1,,3330.7,
23043080,07:36:00,07:36:00,10732,1,,,1,0,
23043080,07:37:47,07:37:47,920,2,,,,611.23,0
23043080,07:38:30,07:38:30,922,3,,,,862.16,0
23043080,07:39:37,07:39:37,341,4,,,,1219.21,0
23043080,07:41:15,07:41:15,342,5,,,,1711,0
23043080,07:42:00,07:42:00,196,6,,,,1895.57,
23043080,07:44:00,07:44:00,197,7,,,,2529.52,0
23043080,07:46:00,07:46:00,10015,8,,1,,3330.7,
2324090,24:20:00,24:20:00,9498,1,,,1,0,
2324090,24:21:33,24:21:33,1832,2,,,,718.72,0
2324090,24:22:45,24:22:45,490,3,,,,1303.88,0
2324090,24:23:08,24:23:08,491,4,,,,1497.2,0
2324090,24:23:37,24:23:37,1833,5,,,,1659.01,0
2324090,24:24:01,24:24:01,1834,6,,,,1782.11,0
2324090,24:24:41,24:24:41,1835,7,,,,1975.56,0
2324090,24:25:34,24:25:34,1836,8,,,,2218.43,0
2324090,24:26:07,24:26:07,1837,9,,,,2347.68,0
2324090,24:27:00,24:27:00,1838,10,,,,2544.42,
2324090,24:27:23,24:27:23,1899,11,,,,2652.51,0
2324090,24:27:57,24:27:57,1900,12,,,,2825.11,0
2324090,24:28:13,24:28:13,1901,13,,,,2924.19,0
2324090,24:28:39,24:28:39,1902,14,,,,3119.26,0
2324090,24:28:55,24:28:55,1903,15,,,,3235.55,0
2324090,24:29:23,24:29:23,1904,16,,,,3402.79,0
2324090,24:29:45,24:29:45,1905,17,,,,3522,0
2324090,24:30:16,24:30:16,1906,18,,,,3750.55,0
2324090,24:30:40,24:30:40,1907,19,,,,3918.07,0
2324090,24:31:10,24:31:10,1908,20,,,,4151.14,0
2324090,24:31:46,24:31:46,1909,21,,,,4373.24,0
2324090,24:32:49,24:32:49,7790,22,,,,4839.65,0
2324090,24:33:17,24:33:17,1848,23,,,,5033.46,0
2324090,24:33:40,24:33:40,1849,24,,,,5218.53,0
2324090,24:34:14,24:34:14,1850,25,,,,5422.07,0
2324090,24:35:00,24:35:00,1851,26,,,,5681.52,
2324090,24:38:23,24:38:23,10557,27,,,,7246.44,0
2324090,24:38:47,24:38:47,10555,28,,,,7417.29,0
2324090,24:39:31,24:39:31,10553,29,,,,7767.56,0
2324090,24:40:37,24:40:37,905,30,,,,8193.52,0
2324090,24:41:04,24:41:04,906,31,,,,8377.9,0
2324090,24:41:46,24:41:46,907,32,,,,8722.82,0
2324090,24:42:35,24:42:35,908,33,,,,9057.74,0
2324090,24:43:00,24:43:00,909,34,,,,9220.97,
2324090,24:43:34,24:43:34,910,35,,,,9538.27,0
2324090,24:44:08,24:44:08,911,36,,,,9804.86,0
2324090,24:44:35,24:44:35,912,37,,,,10023.36,0
2324090,24:45:32,24:45:32,913,38,,,,10361.32,0
2324090,24:46:04,24:46:04,914,39,,,,10620.92,0
2324090,24:46:42,24:46:42,916,40,,,,10943.48,0
2324090,24:47:17,24:47:17,918,41,,,,11281.26,0
2324090,24:47:54,24:47:54,919,42,,,,11574.03,0
2324090,24:49:00,24:49:00,10732,43,,,,12193.27,
2324090,24:50:16,24:50:16,920,44,,,,12812.12,0
2324090,24:50:48,24:50:48,922,45,,,,13076.02,0
2324090,24:51:32,24:51:32,341,46,,,,13449.62,0
2324090,24:52:32,24:52:32,342,47,,,,13941.41,0
2324090,24:53:00,24:53:00,196,48,,,,14125.98,
2324090,24:55:01,24:55:01,197,49,,,,14760.09,0
2324090,24:57:00,24:57:00,10015,50,,1,,15561.27,
2324100,24:20:00,24:20:00,9498,1,,,1,0,
2324100,24:21:33,24:21:33,1832,2,,,,718.72,0
2324100,24:22:45,24:22:45,490,3,,,,1303.88,0
2324100,24:23:08,24:23:08,491,4,,,,1497.2,0
2324100,24:23:37,24:23:37,1833,5,,,,1659.01,0
2324100,24:24:01,24:24:01,1834,6,,,,1782.11,0
2324100,24:24:41,24:24:41,1835,7,,,,1975.56,0
2324100,24:25:34,24:25:34,1836,8,,,,2218.43,0
2324100,24:26:07,24:26:07,1837,9,,,,2347.68,0
2324100,24:27:00,24:27:00,1838,10,,,,2544.42,
2324100,24:27:23,24:27:23,1899,11,,,,2652.51,0
2324100,24:27:57,24:27:57,1900,12,,,,2825.11,0
2324100,24:28:13,24:28:13,1901,13,,,,2924.19,0
2324100,24:28:39,24:28:39,1902,14,,,,3119.26,0
2324100,24:28:55,24:28:55,1903,15,,,,3235.55,0
2324100,24:29:23,24:29:23,1904,16,,,,3402.79,0
2324100,24:29:45,24:29:45,1905,17,,,,3522,0
2324100,24:30:16,24:30:16,1906,18,,,,3750.55,0
2324100,24:30:40,24:30:40,1907,19,,,,3918.07,0
2324100,24:31:10,24:31:10,1908,20,,,,4151.14,0
2324100,24:31:46,24:31:46,1909,21,,,,4373.24,0
2324100,24:32:49,24:32:49,7790,22,,,,4839.65,0
2324100,24:33:17,24:33:17,1848,23,,,,5033.46,0
2324100,24:33:40,24:33:40,1849,24,,,,5218.53,0
2324100,24:34:14,24:34:14,1850,25,,,,5422.07,0
2324100,24:35:00,24:35:00,1851,26,,,,5681.52,
2324100,24:38:23,24:38:23,10557,27,,,,7246.44,0
2324100,24:38:47,24:38:47,10555,28,,,,7417.29,0
2324100,24:39:31,24:39:31,10553,29,,,,7767.56,0
2324100,24:40:37,24:40:37,905,30,,,,8193.52,0
2324100,24:41:04,24:41:04,906,31,,,,8377.9,0
2324100,24:41:46,24:41:46,907,32,,,,8722.82,0
2324100,24:42:35,24:42:35,908,33,,,,9057.74,0
2324100,24:43:00,24:43:00,909,34,,,,9220.97,
2324100,24:43:34,24:43:34,910,35,,,,9538.27,0
2324100,24:44:08,24:44:08,911,36,,,,9804.86,0
2324100,24:44:35,24:44:35,912,37,,,,10023.36,0
2324100,24:45:32,24:45:32,913,38,,,,10361.32,0
2324100,24:46:04,24:46:04,914,39,,,,10620.92,0
2324100,24:46:42,24:46:42,916,40,,,,10943.48,0
2324100,24:47:17,24:47:17,918,41,,,,11281.26,0
2324100,24:47:54,24:47:54,919,42,,,,11574.03,0
2324100,24:49:00,24:49:00,10732,43,,,,12193.27,
2324100,24:50:16,24:50:16,920,44,,,,12812.12,0
2324100,24:50:48,24:50:48,922,45,,,,13076.02,0
2324100,24:51:32,24:51:32,341,46,,,,13449.62,0
2324100,24:52:32,24:52:32,342,47,,,,13941.41,0
2324100,24:53:00,24:53:00,196,48,,,,14125.98,
2324100,24:55:01,24:55:01,197,49,,,,14760.09,0
2324100,24:57:00,24:57:00,10015,50,,1,,15561.27,
2324110,24:20:00,24:20:00,9498,1,,,1,0,
2324110,24:21:33,24:21:33,1832,2,,,,718.72,0
2324110,24:22:45,24:22:45,490,3,,,,1303.88,0
2324110,24:23:08,24:23:08,491,4,,,,1497.2,0
2324110,24:23:37,24:23:37,1833,5,,,,1659.01,0
2324110,24:24:01,24:24:01,1834,6,,,,1782.11,0
2324110,24:24:41,24:24:41,1835,7,,,,1975.56,0
2324110,24:25:34,24:25:34,1836,8,,,,2218.43,0
2324110,24:26:07,24:26:07,1837,9,,,,2347.68,0
2324110,24:27:00,24:27:00,1838,10,,,,2544.42,
2324110,24:27:23,24:27:23,1899,11,,,,2652.51,0
2324110,24:27:57,24:27:57,1900,12,,,,2825.11,0
2324110,24:28:13,24:28:13,1901,13,,,,2924.19,0
2324110,24:28:39,24:28:39,1902,14,,,,3119.26,0
2324110,24:28:55,24:28:55,1903,15,,,,3235.55,0
2324110,24:29:23,24:29:23,1904,16,,,,3402.79,0
2324110,24:29:45,24:29:45,1905,17,,,,3522,0
2324110,24:30:16,24:30:16,1906,18,,,,3750.55,0
2324110,24:30:40,24:30:40,1907,19,,,,3918.07,0
2324110,24:31:10,24:31:10,1908,20,,,,4151.14,0
2324110,24:31:46,24:31:46,1909,21,,,,4373.24,0
2324110,24:32:49,24:32:49,7790,22,,,,4839.65,0
2324110,24:33:17,24:33:17,1848,23,,,,5033.46,0
2324110,24:33:40,24:33:40,1849,24,,,,5218.53,0
2324110,24:34:14,24:34:14,1850,25,,,,5422.07,0
2324110,24:35:00,24:35:00,1851,26,,,,5681.52,
2324110,24:38:23,24:38:23,10557,27,,,,7246.44,0
2324110,24:38:47,24:38:47,10555,28,,,,7417.29,0
2324110,24:39:31,24:39:31,10553,29,,,,7767.56,0
2324110,24:40:37,24:40:37,905,30,,,,8193.52,0
2324110,24:41:04,24:41:04,906,31,,,,8377.9,0
2324110,24:41:46,24:41:46,907,32,,,,8722.82,0
2324110,24:42:35,24:42:35,908,33,,,,9057.74,0
2324110,24:43:00,24:43:00,909,34,,,,9220.97,
2324110,24:43:34,24:43:34,910,35,,,,9538.27,0
2324110,24:44:08,24:44:08,911,36,,,,9804.86,0
2324110,24:44:35,24:44:35,912,37,,,,10023.36,0
2324110,24:45:32,24:45:32,913,38,,,,10361.32,0
2324110,24:46:04,24:46:04,914,39,,,,10620.92,0
2324110,24:46:42,24:46:42,916,40,,,,10943.48,0
2324110,24:47:17,24:47:17,918,41,,,,11281.26,0
2324110,24:47:54,24:47:54,919,42,,,,11574.03,0
2324110,24:49:00,24:49:00,10732,43,,,,12193.27,
2324110,24:50:16,24:50:16,920,44,,,,12812.12,0
2324110,24:50:48,24:50:48,922,45,,,,13076.02,0
2324110,24:51:32,24:51:32,341,46,,,,13449.62,0
2324110,24:52:32,24:52:32,342,47,,,,13941.41,0
2324110,24:53:00,24:53:00,196,48,,,,14125.98,
2324110,24:55:01,24:55:01,197,49,,,,14760.09,0
2324110,24:57:00,24:57:00,10015,50,,1,,15561.27,
2324120,24:20:00,24:20:00,9498,1,,,1,0,
2324120,24:21:33,24:21:33,1832,2,,,,718.72,0
2324120,24:22:45,24:22:45,490,3,,,,1303.88,0
2324120,24:23:08,24:23:08,491,4,,,,1497.2,0
2324120,24:23:37,24:23:37,1833,5,,,,1659.01,0
2324120,24:24:01,24:24:01,1834,6,,,,1782.11,0
2324120,24:24:41,24:24:41,1835,7,,,,1975.56,0
2324120,24:25:34,24:25:34,1836,8,,,,2218.43,0
2324120,24:26:07,24:26:07,1837,9,,,,2347.68,0
2324120,24:27:00,24:27:00,1838,10,,,,2544.42,
2324120,24:27:23,24:27:23,1899,11,,,,2652.51,0
2324120,24:27:57,24:27:57,1900,12,,,,2825.11,0
2324120,24:28:13,24:28:13,1901,13,,,,2924.19,0
2324120,24:28:39,24:28:39,1902,14,,,,3119.26,0
2324120,24:28:55,24:28:55,1903,15,,,,3235.55,0
2324120,24:29:23,24:29:23,1904,16,,,,3402.79,0
2324120,24:29:45,24:29:45,1905,17,,,,3522,0
2324120,24:30:16,24:30:16,1906,18,,,,3750.55,0
2324120,24:30:40,24:30:40,1907,19,,,,3918.07,0
2324120,24:31:10,24:31:10,1908,20,,,,4151.14,0
2324120,24:31:46,24:31:46,1909,21,,,,4373.24,0
2324120,24:32:49,24:32:49,7790,22,,,,4839.65,0
2324120,24:33:17,24:33:17,1848,23,,,,5033.46,0
2324120,24:33:40,24:33:40,1849,24,,,,5218.53,0
2324120,24:34:14,24:34:14,1850,25,,,,5422.07,0
2324120,24:35:00,24:35:00,1851,26,,,,5681.52,
2324120,24:38:23,24:38:23,10557,27,,,,7246.44,0
2324120,24:38:47,24:38:47,10555,28,,,,7417.29,0
2324120,24:39:31,24:39:31,10553,29,,,,7767.56,0
2324120,24:40:37,24:40:37,905,30,,,,8193.52,0
2324120,24:41:04,24:41:04,906,31,,,,8377.9,0
2324120,24:41:46,24:41:46,907,32,,,,8722.82,0
2324120,24:42:35,24:42:35,908,33,,,,9057.74,0
2324120,24:43:00,24:43:00,909,34,,,,9220.97,
2324120,24:43:34,24:43:34,910,35,,,,9538.27,0
2324120,24:44:08,24:44:08,911,36,,,,9804.86,0
2324120,24:44:35,24:44:35,912,37,,,,10023.36,0
2324120,24:45:32,24:45:32,913,38,,,,10361.32,0
2324120,24:46:04,24:46:04,914,39,,,,10620.92,0
2324120,24:46:42,24:46:42,916,40,,,,10943.48,0
2324120,24:47:17,24:47:17,918,41,,,,11281.26,0
2324120,24:47:54,24:47:54,919,42,,,,11574.03,0
2324120,24:49:00,24:49:00,10732,43,,,,12193.27,
2324120,24:50:16,24:50:16,920,44,,,,12812.12,0
2324120,24:50:48,24:50:48,922,45,,,,13076.02,0
2324120,24:51:32,24:51:32,341,46,,,,13449.62,0
2324120,24:52:32,24:52:32,342,47,,,,13941.41,0
2324120,24:53:00,24:53:00,196,48,,,,14125.98,
2324120,24:55:01,24:55:01,197,49,,,,14760.09,0
2324120,24:57:00,24:57:00,10015,50,,1,,15561.27,
2324130,24:20:00,24:20:00,9498,1,,,1,0,
2324130,24:21:33,24:21:33,1832,2,,,,718.72,0
2324130,24:22:45,24:22:45,490,3,,,,1303.88,0
2324130,24:23:08,24:23:08,491,4,,,,1497.2,0
2324130,24:23:37,24:23:37,1833,5,,,,1659.01,0
2324130,24:24:01,24:24:01,1834,6,,,,1782.11,0
2324130,24:24:41,24:24:41,1835,7,,,,1975.56,0
2324130,24:25:34,24:25:34,1836,8,,,,2218.43,0
2324130,24:26:07,24:26:07,1837,9,,,,2347.68,0
2324130,24:27:00,24:27:00,1838,10,,,,2544.42,
2324130,24:27:23,24:27:23,1899,11,,,,2652.51,0
2324130,24:27:57,24:27:57,1900,12,,,,2825.11,0
2324130,24:28:13,24:28:13,1901,13,,,,2924.19,0
2324130,24:28:39,24:28:39,1902,14,,,,3119.26,0
2324130,24:28:55,24:28:55,1903,15,,,,3235.55,0
2324130,24:29:23,24:29:23,1904,16,,,,3402.79,0
2324130,24:29:45,24:29:45,1905,17,,,,3522,0
2324130,24:30:16,24:30:16,1906,18,,,,3750.55,0
2324130,24:30:40,24:30:40,1907,19,,,,3918.07,0
2324130,24:31:10,24:31:10,1908,20,,,,4151.14,0
2324130,24:31:46,24:31:46,1909,21,,,,4373.24,0
2324130,24:32:49,24:32:49,7790,22,,,,4839.65,0
2324130,24:33:17,24:33:17,1848,23,,,,5033.46,0
2324130,24:33:40,24:33:40,1849,24,,,,5218.53,0
2324130,24:34:14,24:34:14,1850,25,,,,5422.07,0
2324130,24:35:00,24:35:00,1851,26,,,,5681.52,
2324130,24:38:23,24:38:23,10557,27,,,,7246.44,0
2324130,24:38:47,24:38:47,10555,28,,,,7417.29,0
2324130,24:39:31,24:39:31,10553,29,,,,7767.56,0
2324130,24:40:37,24:40:37,905,30,,,,8193.52,0
2324130,24:41:04,24:41:04,906,31,,,,8377.9,0
2324130,24:41:46,24:41:46,907,32,,,,8722.82,0
2324130,24:42:35,24:42:35,908,33,,,,9057.74,0
2324130,24:43:00,24:43:00,909,34,,,,9220.97,
2324130,24:43:34,24:43:34,910,35,,,,9538.27,0
2324130,24:44:08,24:44:08,911,36,,,,9804.86,0
2324130,24:44:35,24:44:35,912,37,,,,10023.36,0
2324130,24:45:32,24:45:32,913,38,,,,10361.32,0
2324130,24:46:04,24:46:04,914,39,,,,10620.92,0
2324130,24:46:42,24:46:42,916,40,,,,10943.48,0
2324130,24:47:17,24:47:17,918,41,,,,11281.26,0
2324130,24:47:54,24:47:54,919,42,,,,11574.03,0
2324130,24:49:00,24:49:00,10732,43,,,,12193.27,
2324130,24:50:16,24:50:16,920,44,,,,12812.12,0
2324130,24:50:48,24:50:48,922,45,,,,13076.02,0
2324130,24:51:32,24:51:32,341,46,,,,13449.62,0
2324130,24:52:32,24:52:32,342,47,,,,13941.41,0
2324130,24:53:00,24:53:00,196,48,,,,14125.98,
2324130,24:55:01,24:55:01,197,49,,,,14760.09,0
2324130,24:57:00,24:57:00,10015,50,,1,,15561.27,
23294020,08:09:00,08:09:00,10732,1,,,1,0,
23294020,08:10:47,08:10:47,920,2,,,,611.23,0
23294020,08:11:30,08:11:30,922,3,,,,862.16,0
23294020,08:12:37,08:12:37,341,4,,,,1219.21,0
23294020,08:14:15,08:14:15,342,5,,,,1711,0
23294020,08:15:00,08:15:00,196,6,,,,1895.57,
23294020,08:17:00,08:17:00,197,7,,,,2529.52,0
23294020,08:19:00,08:19:00,10015,8,,1,,3330.7,
23294030,08:09:00,08:09:00,10732,1,,,1,0,
23294030,08:10:47,08:10:47,920,2,,,,611.23,0
23294030,08:11:30,08:11:30,922,3,,,,862.16,0
23294030,08:12:37,08:12:37,341,4,,,,1219.21,0
23294030,08:14:15,08:14:15,342,5,,,,1711,0
23294030,08:15:00,08:15:00,196,6,,,,1895.57,
23294030,08:17:00,08:17:00,197,7,,,,2529.52,0
23294030,08:19:00,08:19:00,10015,8,,1,,3330.7,
23294040,08:09:00,08:09:00,10732,1,,,1,0,
23294040,08:10:47,08:10:47,920,2,,,,611.23,0
23294040,08:11:30,08:11:30,922,3,,,,862.16,0
23294040,08:12:37,08:12:37,341,4,,,,1219.21,0
23294040,08:14:15,08:14:15,342,5,,,,1711,0
23294040,08:15:00,08:15:00,196,6,,,,1895.57,
23294040,08:17:00,08:17:00,197,7,,,,2529.52,0
23294040,08:19:00,08:19:00,10015,8,,1,,3330.7,
23294050,08:09:00,08:09:00,10732,1,,,1,0,
23294050,08:10:47,08:10:47,920,2,,,,611.23,0
23294050,08:11:30,08:11:30,922,3,,,,862.16,0
23294050,08:12:37,08:12:37,341,4,,,,1219.21,0
23294050,08:14:15,08:14:15,342,5,,,,1711,0
23294050,08:15:00,08:15:00,196,6,,,,1895.57,
23294050,08:17:00,08:17:00,197,7,,,,2529.52,0
23294050,08:19:00,08:19:00,10015,8,,1,,3330.7,
23294060,08:09:00,08:09:00,10732,1,,,1,0,
23294060,08:10:47,08:10:47,920,2,,,,611.23,0
23294060,08:11:30,08:11:30,922,3,,,,862.16,0
23294060,08:12:37,08:12:37,341,4,,,,1219.21,0
23294060,08:14:15,08:14:15,342,5,,,,1711,0
23294060,08:15:00,08:15:00,196,6,,,,1895.57,
23294060,08:17:00,08:17:00,197,7,,,,2529.52,0
23294060,08:19:00,08:19:00,10015,8,,1,,3330.7,
23294080,08:09:00,08:09:00,10732,1,,,1,0,
23294080,08:10:47,08:10:47,920,2,,,,611.23,0
23294080,08:11:30,08:11:30,922,3,,,,862.16,0
23294080,08:12:37,08:12:37,341,4,,,,1219.21,0
23294080,08:14:15,08:14:15,342,5,,,,1711,0
23294080,08:15:00,08:15:00,196,6,,,,1895.57,
23294080,08:17:00,08:17:00,197,7,,,,2529.52,0
23294080,08:19:00,08:19:00,10015,8,,1,,3330.7,
23335020,20:50:01,20:50:01,9498,1,,,1,0,
23335020,20:52:00,20:52:00,1832,2,,,,718.72,0
23335020,20:53:33,20:53:33,490,3,,,,1303.88,0
23335020,20:54:03,20:54:03,491,4,,,,1497.2,0
23335020,20:54:40,20:54:40,1833,5,,,,1659.01,0
23335020,20:55:10,20:55:10,1834,6,,,,1782.11,0
23335020,20:56:02,20:56:02,1835,7,,,,1975.56,0
23335020,20:57:10,20:57:10,1836,8,,,,2218.43,0
23335020,20:57:52,20:57:52,1837,9,,,,2347.68,0
23335020,20:59:00,20:59:00,1838,10,,,,2544.42,
23335020,20:59:26,20:59:26,1899,11,,,,2652.51,0
23335020,21:00:04,21:00:04,1900,12,,,,2825.11,0
23335020,21:00:22,21:00:22,1901,13,,,,2924.19,0
23335020,21:00:51,21:00:51,1902,14,,,,3119.26,0
23335020,21:01:10,21:01:10,1903,15,,,,3235.55,0
23335020,21:01:41,21:01:41,1904,16,,,,3402.79,0
23335020,21:02:06,21:02:06,1905,17,,,,3522,0
23335020,21:02:41,21:02:41,1906,18,,,,3750.55,0
23335020,21:03:08,21:03:08,1907,19,,,,3918.07,0
23335020,21:03:41,21:03:41,1908,20,,,,4151.14,0
23335020,21:04:22,21:04:22,1909,21,,,,4373.24,0
23335020,21:05:33,21:05:33,7790,22,,,,4839.65,0
23335020,21:06:04,21:06:04,1848,23,,,,5033.46,0
23335020,21:06:31,21:06:31,1849,24,,,,5218.53,0
23335020,21:07:08,21:07:08,1850,25,,,,5422.07,0
23335020,21:08:00,21:08:00,1851,26,,,,5681.52,
23335020,21:11:23,21:11:23,10557,27,,,,7246.44,0
23335020,21:11:47,21:11:47,10555,28,,,,7417.29,0
23335020,21:12:31,21:12:31,10553,29,,,,7767.56,0
23335020,21:13:37,21:13:37,905,30,,,,8193.52,0
23335020,21:14:04,21:14:04,906,31,,,,8377.9,0
23335020,21:14:46,21:14:46,907,32,,,,8722.82,0
23335020,21:15:35,21:15:35,908,33,,,,9057.74,0
23335020,21:16:00,21:16:00,909,34,,,,9220.97,
23335020,21:16:34,21:16:34,910,35,,,,9538.27,0
23335020,21:17:08,21:17:08,911,36,,,,9804.86,0
23335020,21:17:35,21:17:35,912,37,,,,10023.36,0
23335020,21:18:32,21:18:32,913,38,,,,10361.32,0
23335020,21:19:04,21:19:04,914,39,,,,10620.92,0
23335020,21:19:42,21:19:42,916,40,,,,10943.48,0
23335020,21:20:17,21:20:17,918,41,,,,11281.26,0
23335020,21:20:54,21:20:54,919,42,,,,11574.03,0
23335020,21:22:00,21:22:00,10732,43,,,,12193.27,
23335020,21:23:35,21:23:35,920,44,,,,12812.12,0
23335020,21:24:15,21:24:15,922,45,,,,13076.02,0
23335020,21:25:11,21:25:11,341,46,,,,13449.62,0
23335020,21:26:25,21:26:25,342,47,,,,13941.41,0
23335020,21:27:00,21:27:00,196,48,,,,14125.98,
23335020,21:29:01,21:29:01,197,49,,,,14760.09,0
23335020,21:31:00,21:31:00,10015,50,,1,,15561.27,
23335030,20:50:01,20:50:01,9498,1,,,1,0,
23335030,20:52:00,20:52:00,1832,2,,,,718.72,0
23335030,20:53:33,20:53:33,490,3,,,,1303.88,0
23335030,20:54:03,20:54:03,491,4,,,,1497.2,0
23335030,20:54:40,20:54:40,1833,5,,,,1659.01,0
23335030,20:55:10,20:55:10,1834,6,,,,1782.11,0
23335030,20:56:02,20:56:02,1835,7,,,,1975.56,0
23335030,20:57:10,20:57:10,1836,8,,,,2218.43,0
23335030,20:57:52,20:57:52,1837,9,,,,2347.68,0
23335030,20:59:00,20:59:00,1838,10,,,,2544.42,
23335030,20:59:26,20:59:26,1899,11,,,,2652.51,0
23335030,21:00:04,21:00:04,1900,12,,,,2825.11,0
23335030,21:00:22,21:00:22,1901,13,,,,2924.19,0
23335030,21:00:51,21:00:51,1902,14,,,,3119.26,0
23335030,21:01:10,21:01:10,1903,15,,,,3235.55,0
23335030,21:01:41,21:01:41,1904,16,,,,3402.79,0
23335030,21:02:06,21:02:06,1905,17,,,,3522,0
23335030,21:02:41,21:02:41,1906,18,,,,3750.55,0
23335030,21:03:08,21:03:08,1907,19,,,,3918.07,0
23335030,21:03:41,21:03:41,1908,20,,,,4151.14,0
23335030,21:04:22,21:04:22,1909,21,,,,4373.24,0
23335030,21:05:33,21:05:33,7790,22,,,,4839.65,0
23335030,21:06:04,21:06:04,1848,23,,,,5033.46,0
23335030,21:06:31,21:06:31,1849,24,,,,5218.53,0
23335030,21:07:08,21:07:08,1850,25,,,,5422.07,0
23335030,21:08:00,21:08:00,1851,26,,,,5681.52,
23335030,21:11:23,21:11:23,10557,27,,,,7246.44,0
23335030,21:11:47,21:11:47,10555,28,,,,7417.29,0
23335030,21:12:31,21:12:31,10553,29,,,,7767.56,0
23335030,21:13:37,21:13:37,905,30,,,,8193.52,0
23335030,21:14:04,21:14:04,906,31,,,,8377.9,0
23335030,21:14:46,21:14:46,907,32,,,,8722.82,0
23335030,21:15:35,21:15:35,908,33,,,,9057.74,0
23335030,21:16:00,21:16:00,909,34,,,,9220.97,
23335030,21:16:34,21:16:34,910,35,,,,9538.27,0
23335030,21:17:08,21:17:08,911,36,,,,9804.86,0
23335030,21:17:35,21:17:35,912,37,,,,10023.36,0
23335030,21:18:32,21:18:32,913,38,,,,10361.32,0
23335030,21:19:04,21:19:04,914,39,,,,10620.92,0
23335030,21:19:42,21:19:42,916,40,,,,10943.48,0
23335030,21:20:17,21:20:17,918,41,,,,11281.26,0
23335030,21:20:54,21:20:54,919,42,,,,11574.03,0
23335030,21:22:00,21:22:00,10732,43,,,,12193.27,
23335030,21:23:35,21:23:35,920,44,,,,12812.12,0
23335030,21:24:15,21:24:15,922,45,,,,13076.02,0
23335030,21:25:11,21:25:11,341,46,,,,13449.62,0
23335030,21:26:25,21:26:25,342,47,,,,13941.41,0
23335030,21:27:00,21:27:00,196,48,,,,14125.98,
23335030,21:29:01,21:29:01,197,49,,,,14760.09,0
23335030,21:31:00,21:31:00,10015,50,,1,,15561.27,
23335040,20:50:01,20:50:01,9498,1,,,1,0,
23335040,20:52:00,20:52:00,1832,2,,,,718.72,0
23335040,20:53:33,20:53:33,490,3,,,,1303.88,0
23335040,20:54:03,20:54:03,491,4,,,,1497.2,0
23335040,20:54:40,20:54:40,1833,5,,,,1659.01,0
23335040,20:55:10,20:55:10,1834,6,,,,1782.11,0
23335040,20:56:02,20:56:02,1835,7,,,,1975.56,0
23335040,20:57:10,20:57:10,1836,8,,,,2218.43,0
23335040,20:57:52,20:57:52,1837,9,,,,2347.68,0
23335040,20:59:00,20:59:00,1838,10,,,,2544.42,
23335040,20:59:26,20:59:26,1899,11,,,,2652.51,0
23335040,21:00:04,21:00:04,1900,12,,,,2825.11,0
23335040,21:00:22,21:00:22,1901,13,,,,2924.19,0
23335040,21:00:51,21:00:51,1902,14,,,,3119.26,0
23335040,21:01:10,21:01:10,1903,15,,,,3235.55,0
23335040,21:01:41,21:01:41,1904,16,,,,3402.79,0
23335040,21:02:06,21:02:06,1905,17,,,,3522,0
23335040,21:02:41,21:02:41,1906,18,,,,3750.55,0
23335040,21:03:08,21:03:08,1907,19,,,,3918.07,0
23335040,21:03:41,21:03:41,1908,20,,,,4151.14,0
23335040,21:04:22,21:04:22,1909,21,,,,4373.24,0
23335040,21:05:33,21:05:33,7790,22,,,,4839.65,0
23335040,21:06:04,21:06:04,1848,23,,,,5033.46,0
23335040,21:06:31,21:06:31,1849,24,,,,5218.53,0
23335040,21:07:08,21:07:08,1850,25,,,,5422.07,0
23335040,21:08:00,21:08:00,1851,26,,,,5681.52,
23335040,21:11:23,21:11:23,10557,27,,,,7246.44,0
23335040,21:11:47,21:11:47,10555,28,,,,7417.29,0
23335040,21:12:31,21:12:31,10553,29,,,,7767.56,0
23335040,21:13:37,21:13:37,905,30,,,,8193.52,0
23335040,21:14:04,21:14:04,906,31,,,,8377.9,0
23335040,21:14:46,21:14:46,907,32,,,,8722.82,0
23335040,21:15:35,21:15:35,908,33,,,,9057.74,0
23335040,21:16:00,21:16:00,909,34,,,,9220.97,
23335040,21:16:34,21:16:34,910,35,,,,9538.27,0
23335040,21:17:08,21:17:08,911,36,,,,9804.86,0
23335040,21:17:35,21:17:35,912,37,,,,10023.36,0
23335040,21:18:32,21:18:32,913,38,,,,10361.32,0
23335040,21:19:04,21:19:04,914,39,,,,10620.92,0
23335040,21:19:42,21:19:42,916,40,,,,10943.48,0
23335040,21:20:17,21:20:17,918,41,,,,11281.26,0
23335040,21:20:54,21:20:54,919,42,,,,11574.03,0
23335040,21:22:00,21:22:00,10732,43,,,,12193.27,
23335040,21:23:35,21:23:35,920,44,,,,12812.12,0
23335040,21:24:15,21:24:15,922,45,,,,13076.02,0
23335040,21:25:11,21:25:11,341,46,,,,13449.62,0
23335040,21:26:25,21:26:25,342,47,,,,13941.41,0
23335040,21:27:00,21:27:00,196,48,,,,14125.98,
23335040,21:29:01,21:29:01,197,49,,,,14760.09,0
23335040,21:31:00,21:31:00,10015,50,,1,,15561.27,
23335050,20:50:01,20:50:01,9498,1,,,1,0,
23335050,20:52:00,20:52:00,1832,2,,,,718.72,0
23335050,20:53:33,20:53:33,490,3,,,,1303.88,0
23335050,20:54:03,20:54:03,491,4,,,,1497.2,0
23335050,20:54:40,20:54:40,1833,5,,,,1659.01,0
23335050,20:55:10,20:55:10,1834,6,,,,1782.11,0
23335050,20:56:02,20:56:02,1835,7,,,,1975.56,0
23335050,20:57:10,20:57:10,1836,8,,,,2218.43,0
23335050,20:57:52,20:57:52,1837,9,,,,2347.68,0
23335050,20:59:00,20:59:00,1838,10,,,,2544.42,
23335050,20:59:26,20:59:26,1899,11,,,,2652.51,0
23335050,21:00:04,21:00:04,1900,12,,,,2825.11,0
23335050,21:00:22,21:00:22,1901,13,,,,2924.19,0
23335050,21:00:51,21:00:51,1902,14,,,,3119.26,0
23335050,21:01:10,21:01:10,1903,15,,,,3235.55,0
23335050,21:01:41,21:01:41,1904,16,,,,3402.79,0
23335050,21:02:06,21:02:06,1905,17,,,,3522,0
23335050,21:02:41,21:02:41,1906,18,,,,3750.55,0
23335050,21:03:08,21:03:08,1907,19,,,,3918.07,0
23335050,21:03:41,21:03:41,1908,20,,,,4151.14,0
23335050,21:04:22,21:04:22,1909,21,,,,4373.24,0
23335050,21:05:33,21:05:33,7790,22,,,,4839.65,0
23335050,21:06:04,21:06:04,1848,23,,,,5033.46,0
23335050,21:06:31,21:06:31,1849,24,,,,5218.53,0
23335050,21:07:08,21:07:08,1850,25,,,,5422.07,0
23335050,21:08:00,21:08:00,1851,26,,,,5681.52,
23335050,21:11:23,21:11:23,10557,27,,,,7246.44,0
23335050,21:11:47,21:11:47,10555,28,,,,7417.29,0
23335050,21:12:31,21:12:31,10553,29,,,,7767.56,0
23335050,21:13:37,21:13:37,905,30,,,,8193.52,0
23335050,21:14:04,21:14:04,906,31,,,,8377.9,0
23335050,21:14:46,21:14:46,907,32,,,,8722.82,0
23335050,21:15:35,21:15:35,908,33,,,,9057.74,0
23335050,21:16:00,21:16:00,909,34,,,,9220.97,
23335050,21:16:34,21:16:34,910,35,,,,9538.27,0
23335050,21:17:08,21:17:08,911,36,,,,9804.86,0
23335050,21:17:35,21:17:35,912,37,,,,10023.36,0
23335050,21:18:32,21:18:32,913,38,,,,10361.32,0
23335050,21:19:04,21:19:04,914,39,,,,10620.92,0
23335050,21:19:42,21:19:42,916,40,,,,10943.48,0
23335050,21:20:17,21:20:17,918,41,,,,11281.26,0
23335050,21:20:54,21:20:54,919,42,,,,11574.03,0
23335050,21:22:00,21:22:00,10732,43,,,,12193.27,
23335050,21:23:35,21:23:35,920,44,,,,12812.12,0
23335050,21:24:15,21:24:15,922,45,,,,13076.02,0
23335050,21:25:11,21:25:11,341,46,,,,13449.62,0
23335050,21:26:25,21:26:25,342,47,,,,13941.41,0
23335050,21:27:00,21:27:00,196,48,,,,14125.98,
23335050,21:29:01,21:29:01,197,49,,,,14760.09,0
23335050,21:31:00,21:31:00,10015,50,,1,,15561.27,
23335060,20:50:01,20:50:01,9498,1,,,1,0,
23335060,20:52:00,20:52:00,1832,2,,,,718.72,0
23335060,20:53:33,20:53:33,490,3,,,,1303.88,0
23335060,20:54:03,20:54:03,491,4,,,,1497.2,0
23335060,20:54:40,20:54:40,1833,5,,,,1659.01,0
23335060,20:55:10,20:55:10,1834,6,,,,1782.11,0
23335060,20:56:02,20:56:02,1835,7,,,,1975.56,0
23335060,20:57:10,20:57:10,1836,8,,,,2218.43,0
23335060,20:57:52,20:57:52,1837,9,,,,2347.68,0
23335060,20:59:00,20:59:00,1838,10,,,,2544.42,
23335060,20:59:26,20:59:26,1899,11,,,,2652.51,0
23335060,21:00:04,21:00:04,1900,12,,,,2825.11,0
23335060,21:00:22,21:00:22,1901,13,,,,2924.19,0
23335060,21:00:51,21:00:51,1902,14,,,,3119.26,0
23335060,21:01:10,21:01:10,1903,15,,,,3235.55,0
23335060,21:01:41,21:01:41,1904,16,,,,3402.79,0
23335060,21:02:06,21:02:06,1905,17,,,,3522,0
23335060,21:02:41,21:02:41,1906,18,,,,3750.55,0
23335060,21:03:08,21:03:08,1907,19,,,,3918.07,0
23335060,21:03:41,21:03:41,1908,20,,,,4151.14,0
23335060,21:04:22,21:04:22,1909,21,,,,4373.24,0
23335060,21:05:33,21:05:33,7790,22,,,,4839.65,0
23335060,21:06:04,21:06:04,1848,23,,,,5033.46,0
23335060,21:06:31,21:06:31,1849,24,,,,5218.53,0
23335060,21:07:08,21:07:08,1850,25,,,,5422.07,0
23335060,21:08:00,21:08:00,1851,26,,,,5681.52,
23335060,21:11:23,21:11:23,10557,27,,,,7246.44,0
23335060,21:11:47,21:11:47,10555,28,,,,7417.29,0
23335060,21:12:31,21:12:31,10553,29,,,,7767.56,0
23335060,21:13:37,21:13:37,905,30,,,,8193.52,0
23335060,21:14:04,21:14:04,906,31,,,,8377.9,0
23335060,21:14:46,21:14:46,907,32,,,,8722.82,0
23335060,21:15:35,21:15:35,908,33,,,,9057.74,0
23335060,21:16:00,21:16:00,909,34,,,,9220.97,
23335060,21:16:34,21:16:34,910,35,,,,9538.27,0
23335060,21:17:08,21:17:08,911,36,,,,9804.86,0
23335060,21:17:35,21:17:35,912,37,,,,10023.36,0
23335060,21:18:32,21:18:32,913,38,,,,10361.32,0
23335060,21:19:04,21:19:04,914,39,,,,10620.92,0
23335060,21:19:42,21:19:42,916,40,,,,10943.48,0
23335060,21:20:17,21:20:17,918,41,,,,11281.26,0
23335060,21:20:54,21:20:54,919,42,,,,11574.03,0
23335060,21:22:00,21:22:00,10732,43,,,,12193.27,
23335060,21:23:35,21:23:35,920,44,,,,12812.12,0
23335060,21:24:15,21:24:15,922,45,,,,13076.02,0
23335060,21:25:11,21:25:11,341,46,,,,13449.62,0
23335060,21:26:25,21:26:25,342,47,,,,13941.41,0
23335060,21:27:00,21:27:00,196,48,,,,14125.98,
23335060,21:29:01,21:29:01,197,49,,,,14760.09,0
23335060,21:31:00,21:31:00,10015,50,,1,,15561.27,
23335080,20:50:01,20:50:01,9498,1,,,1,0,
23335080,20:52:00,20:52:00,1832,2,,,,718.72,0
23335080,20:53:33,20:53:33,490,3,,,,1303.88,0
23335080,20:54:03,20:54:03,491,4,,,,1497.2,0
23335080,20:54:40,20:54:40,1833,5,,,,1659.01,0
23335080,20:55:10,20:55:10,1834,6,,,,1782.11,0
23335080,20:56:02,20:56:02,1835,7,,,,1975.56,0
23335080,20:57:10,20:57:10,1836,8,,,,2218.43,0
23335080,20:57:52,20:57:52,1837,9,,,,2347.68,0
23335080,20:59:00,20:59:00,1838,10,,,,2544.42,
23335080,20:59:26,20:59:26,1899,11,,,,2652.51,0
23335080,21:00:04,21:00:04,1900,12,,,,2825.11,0
23335080,21:00:22,21:00:22,1901,13,,,,2924.19,0
23335080,21:00:51,21:00:51,1902,14,,,,3119.26,0
23335080,21:01:10,21:01:10,1903,15,,,,3235.55,0
23335080,21:01:41,21:01:41,1904,16,,,,3402.79,0
23335080,21:02:06,21:02:06,1905,17,,,,3522,0
23335080,21:02:41,21:02:41,1906,18,,,,3750.55,0
23335080,21:03:08,21:03:08,1907,19,,,,3918.07,0
23335080,21:03:41,21:03:41,1908,20,,,,4151.14,0
23335080,21:04:22,21:04:22,1909,21,,,,4373.24,0
23335080,21:05:33,21:05:33,7790,22,,,,4839.65,0
23335080,21:06:04,21:06:04,1848,23,,,,5033.46,0
23335080,21:06:31,21:06:31,1849,24,,,,5218.53,0
23335080,21:07:08,21:07:08,1850,25,,,,5422.07,0
23335080,21:08:00,21:08:00,1851,26,,,,5681.52,
23335080,21:11:23,21:11:23,10557,27,,,,7246.44,0
23335080,21:11:47,21:11:47,10555,28,,,,7417.29,0
23335080,21:12:31,21:12:31,10553,29,,,,7767.56,0
23335080,21:13:37,21:13:37,905,30,,,,8193.52,0
23335080,21:14:04,21:14:04,906,31,,,,8377.9,0
23335080,21:14:46,21:14:46,907,32,,,,8722.82,0
23335080,21:15:35,21:15:35,908,33,,,,9057.74,0
23335080,21:16:00,21:16:00,909,34,,,,9220.97,
23335080,21:16:34,21:16:34,910,35,,,,9538.27,0
23335080,21:17:08,21:17:08,911,36,,,,9804.86,0
23335080,21:17:35,21:17:35,912,37,,,,10023.36,0
23335080,21:18:32,21:18:32,913,38,,,,10361.32,0
23335080,21:19:04,21:19:04,914,39,,,,10620.92,0
23335080,21:19:42,21:19:42,916,40,,,,10943.48,0
23335080,21:20:17,21:20:17,918,41,,,,11281.26,0
23335080,21:20:54,21:20:54,919,42,,,,11574.03,0
23335080,21:22:00,21:22:00,10732,43,,,,12193.27,
23335080,21:23:35,21:23:35,920,44,,,,12812.12,0
23335080,21:24:15,21:24:15,922,45,,,,13076.02,0
23335080,21:25:11,21:25:11,341,46,,,,13449.62,0
23335080,21:26:25,21:26:25,342,47,,,,13941.41,0
23335080,21:27:00,21:27:00,196,48,,,,14125.98,
23335080,21:29:01,21:29:01,197,49,,,,14760.09,0
23335080,21:31:00,21:31:00,10015,50,,1,,15561.27,
23384020,12:08:00,12:08:00,10732,1,,,1,0,
23384020,12:10:05,12:10:05,920,2,,,,611.23,0
23384020,12:10:55,12:10:55,922,3,,,,862.16,0
23384020,12:12:13,12:12:13,341,4,,,,1219.21,0
23384020,12:14:07,12:14:07,342,5,,,,1711,0
23384020,12:15:00,12:15:00,196,6,,,,1895.57,
23384020,12:17:00,12:17:00,197,7,,,,2529.52,0
23384020,12:19:00,12:19:00,10015,8,,1,,3330.7,
23384030,12:08:00,12:08:00,10732,1,,,1,0,
23384030,12:10:05,12:10:05,920,2,,,,611.23,0
23384030,12:10:55,12:10:55,922,3,,,,862.16,0
23384030,12:12:13,12:12:13,341,4,,,,1219.21,0
23384030,12:14:07,12:14:07,342,5,,,,1711,0
23384030,12:15:00,12:15:00,196,6,,,,1895.57,
23384030,12:17:00,12:17:00,197,7,,,,2529.52,0
23384030,12:19:00,12:19:00,10015,8,,1,,3330.7,
23384040,12:08:00,12:08:00,10732,1,,,1,0,
23384040,12:10:05,12:10:05,920,2,,,,611.23,0
23384040,12:10:55,12:10:55,922,3,,,,862.16,0
23384040,12:12:13,12:12:13,341,4,,,,1219.21,0
23384040,12:14:07,12:14:07,342,5,,,,1711,0
23384040,12:15:00,12:15:00,196,6,,,,1895.57,
23384040,12:17:00,12:17:00,197,7,,,,2529.52,0
23384040,12:19:00,12:19:00,10015,8,,1,,3330.7,
23384050,12:08:00,12:08:00,10732,1,,,1,0,
23384050,12:10:05,12:10:05,920,2,,,,611.23,0
23384050,12:10:55,12:10:55,922,3,,,,862.16,0
23384050,12:12:13,12:12:13,341,4,,,,1219.21,0
23384050,12:14:07,12:14:07,342,5,,,,1711,0
23384050,12:15:00,12:15:00,196,6,,,,1895.57,
23384050,12:17:00,12:17:00,197,7,,,,2529.52,0
23384050,12:19:00,12:19:00,10015,8,,1,,3330.7,
23384060,12:08:00,12:08:00,10732,1,,,1,0,
23384060,12:10:05,12:10:05,920,2,,,,611.23,0
23384060,12:10:55,12:10:55,922,3,,,,862.16,0
23384060,12:12:13,12:12:13,341,4,,,,1219.21,0
23384060,12:14:07,12:14:07,342,5,,,,1711,0
23384060,12:15:00,12:15:00,196,6,,,,1895.57,
23384060,12:17:00,12:17:00,197,7,,,,2529.52,0
23384060,12:19:00,12:19:00,10015,8,,1,,3330.7,
23384080,12:08:00,12:08:00,10732,1,,,1,0,
23384080,12:10:05,12:10:05,920,2,,,,611.23,0
23384080,12:10:55,12:10:55,922,3,,,,862.16,0
23384080,12:12:13,12:12:13,341,4,,,,1219.21,0
23384080,12:14:07,12:14:07,342,5,,,,1711,0
23384080,12:15:00,12:15:00,196,6,,,,1895.57,
23384080,12:17:00,12:17:00,197,7,,,,2529.52,0
23384080,12:19:00,12:19:00,10015,8,,1,,3330.7,
23401070,24:05:00,24:05:00,9498,1,,,1,0,
23401070,24:05:53,24:05:53,1832,2,,,,718.72,0
23401070,24:06:34,24:06:34,490,3,,,,1303.88,0
23401070,24:06:47,24:06:47,491,4,,,,1497.2,0
23401070,24:07:04,24:07:04,1833,5,,,,1659.01,0
23401070,24:07:17,24:07:17,1834,6,,,,1782.11,0
23401070,24:07:41,24:07:41,1835,7,,,,1975.56,0
23401070,24:08:11,24:08:11,1836,8,,,,2218.43,0
23401070,24:08:30,24:08:30,1837,9,,,,2347.68,0
23401070,24:09:00,24:09:00,1838,10,,,,2544.42,
23401070,24:09:23,24:09:23,1899,11,,,,2652.51,0
23401070,24:09:57,24:09:57,1900,12,,,,2825.11,0
23401070,24:10:13,24:10:13,1901,13,,,,2924.19,0
23401070,24:10:39,24:10:39,1902,14,,,,3119.26,0
23401070,24:10:55,24:10:55,1903,15,,,,3235.55,0
23401070,24:11:23,24:11:23,1904,16,,,,3402.79,0
23401070,24:11:45,24:11:45,1905,17,,,,3522,0
23401070,24:12:16,24:12:16,1906,18,,,,3750.55,0
23401070,24:12:40,24:12:40,1907,19,,,,3918.07,0
23401070,24:13:10,24:13:10,1908,20,,,,4151.14,0
23401070,24:13:46,24:13:46,1909,21,,,,4373.24,0
23401070,24:14:49,24:14:49,7790,22,,,,4839.65,0
23401070,24:15:17,24:15:17,1848,23,,,,5033.46,0
23401070,24:15:40,24:15:40,1849,24,,,,5218.53,0
23401070,24:16:14,24:16:14,1850,25,,,,5422.07,0
23401070,24:17:00,24:17:00,1851,26,,,,5681.52,
23401070,24:20:23,24:20:23,10557,27,,,,7246.44,0
23401070,24:20:47,24:20:47,10555,28,,,,7417.29,0
23401070,24:21:31,24:21:31,10553,29,,,,7767.56,0
23401070,24:22:37,24:22:37,905,30,,,,8193.52,0
23401070,24:23:04,24:23:04,906,31,,,,8377.9,0
23401070,24:23:46,24:23:46,907,32,,,,8722.82,0
23401070,24:24:35,24:24:35,908,33,,,,9057.74,0
23401070,24:25:00,24:25:00,909,34,,,,9220.97,
23401070,24:25:34,24:25:34,910,35,,,,9538.27,0
23401070,24:26:08,24:26:08,911,36,,,,9804.86,0
23401070,24:26:35,24:26:35,912,37,,,,10023.36,0
23401070,24:27:32,24:27:32,913,38,,,,10361.32,0
23401070,24:28:04,24:28:04,914,39,,,,10620.92,0
23401070,24:28:42,24:28:42,916,40,,,,10943.48,0
23401070,24:29:17,24:29:17,918,41,,,,11281.26,0
23401070,24:29:54,24:29:54,919,42,,,,11574.03,0
23401070,24:31:00,24:31:00,10732,43,,,,12193.27,
23401070,24:32:16,24:32:16,920,44,,,,12812.12,0
23401070,24:32:48,24:32:48,922,45,,,,13076.02,0
23401070,24:33:32,24:33:32,341,46,,,,13449.62,0
23401070,24:34:32,24:34:32,342,47,,,,13941.41,0
23401070,24:35:00,24:35:00,196,48,,,,14125.98,
23401070,24:37:31,24:37:31,197,49,,,,14760.09,0
23401070,24:40:00,24:40:00,10015,50,,1,,15561.27,
23551020,09:20:00,09:20:00,9498,1,,,1,0,
23551020,09:21:33,09:21:33,1832,2,,,,718.72,0
23551020,09:22:45,09:22:45,490,3,,,,1303.88,0
23551020,09:23:08,09:23:08,491,4,,,,1497.2,0
23551020,09:23:37,09:23:37,1833,5,,,,1659.01,0
23551020,09:24:01,09:24:01,1834,6,,,,1782.11,0
23551020,09:24:41,09:24:41,1835,7,,,,1975.56,0
23551020,09:25:34,09:25:34,1836,8,,,,2218.43,0
23551020,09:26:07,09:26:07,1837,9,,,,2347.68,0
23551020,09:27:00,09:27:00,1838,10,,,,2544.42,
23551020,09:27:26,09:27:26,1899,11,,,,2652.51,0
23551020,09:28:04,09:28:04,1900,12,,,,2825.11,0
23551020,09:28:22,09:28:22,1901,13,,,,2924.19,0
23551020,09:28:51,09:28:51,1902,14,,,,3119.26,0
23551020,09:29:10,09:29:10,1903,15,,,,3235.55,0
23551020,09:29:41,09:29:41,1904,16,,,,3402.79,0
23551020,09:30:06,09:30:06,1905,17,,,,3522,0
23551020,09:30:41,09:30:41,1906,18,,,,3750.55,0
23551020,09:31:08,09:31:08,1907,19,,,,3918.07,0
23551020,09:31:41,09:31:41,1908,20,,,,4151.14,0
23551020,09:32:22,09:32:22,1909,21,,,,4373.24,0
23551020,09:33:33,09:33:33,7790,22,,,,4839.65,0
23551020,09:34:04,09:34:04,1848,23,,,,5033.46,0
23551020,09:34:31,09:34:31,1849,24,,,,5218.53,0
23551020,09:35:08,09:35:08,1850,25,,,,5422.07,0
23551020,09:36:00,09:36:00,1851,26,,,,5681.52,
23551020,09:39:23,09:39:23,10557,27,,,,7246.44,0
23551020,09:39:47,09:39:47,10555,28,,,,7417.29,0
23551020,09:40:31,09:40:31,10553,29,,,,7767.56,0
23551020,09:41:37,09:41:37,905,30,,,,8193.52,0
23551020,09:42:04,09:42:04,906,31,,,,8377.9,0
23551020,09:42:46,09:42:46,907,32,,,,8722.82,0
23551020,09:43:35,09:43:35,908,33,,,,9057.74,0
23551020,09:44:00,09:44:00,909,34,,,,9220.97,
23551020,09:44:40,09:44:40,910,35,,,,9538.27,0
23551020,09:45:20,09:45:20,911,36,,,,9804.86,0
23551020,09:45:51,09:45:51,912,37,,,,10023.36,0
23551020,09:46:58,09:46:58,913,38,,,,10361.32,0
23551020,09:47:35,09:47:35,914,39,,,,10620.92,0
23551020,09:48:20,09:48:20,916,40,,,,10943.48,0
23551020,09:49:00,09:49:00,918,41,,,,11281.26,0
23551020,09:49:43,09:49:43,919,42,,,,11574.03,0
23551020,09:51:00,09:51:00,10732,43,,,,12193.27,
23551020,09:53:13,09:53:13,920,44,,,,12812.12,0
23551020,09:54:09,09:54:09,922,45,,,,13076.02,0
23551020,09:55:27,09:55:27,341,46,,,,13449.62,0
23551020,09:57:11,09:57:11,342,47,,,,13941.41,0
23551020,09:58:00,09:58:00,196,48,,,,14125.98,
23551020,10:00:01,10:00:01,197,49,,,,14760.09,0
23551020,10:02:00,10:02:00,10015,50,,1,,15561.27,
23551030,09:20:00,09:20:00,9498,1,,,1,0,
23551030,09:21:33,09:21:33,1832,2,,,,718.72,0
23551030,09:22:45,09:22:45,490,3,,,,1303.88,0
23551030,09:23:08,09:23:08,491,4,,,,1497.2,0
23551030,09:23:37,09:23:37,1833,5,,,,1659.01,0
23551030,09:24:01,09:24:01,1834,6,,,,1782.11,0
23551030,09:24:41,09:24:41,1835,7,,,,1975.56,0
23551030,09:25:34,09:25:34,1836,8,,,,2218.43,0
23551030,09:26:07,09:26:07,1837,9,,,,2347.68,0
23551030,09:27:00,09:27:00,1838,10,,,,2544.42,
23551030,09:27:26,09:27:26,1899,11,,,,2652.51,0
23551030,09:28:04,09:28:04,1900,12,,,,2825.11,0
23551030,09:28:22,09:28:22,1901,13,,,,2924.19,0
23551030,09:28:51,09:28:51,1902,14,,,,3119.26,0
23551030,09:29:10,09:29:10,1903,15,,,,3235.55,0
23551030,09:29:41,09:29:41,1904,16,,,,3402.79,0
23551030,09:30:06,09:30:06,1905,17,,,,3522,0
23551030,09:30:41,09:30:41,1906,18,,,,3750.55,0
23551030,09:31:08,09:31:08,1907,19,,,,3918.07,0
23551030,09:31:41,09:31:41,1908,20,,,,4151.14,0
23551030,09:32:22,09:32:22,1909,21,,,,4373.24,0
23551030,09:33:33,09:33:33,7790,22,,,,4839.65,0
23551030,09:34:04,09:34:04,1848,23,,,,5033.46,0
23551030,09:34:31,09:34:31,1849,24,,,,5218.53,0
23551030,09:35:08,09:35:08,1850,25,,,,5422.07,0
23551030,09:36:00,09:36:00,1851,26,,,,5681.52,
23551030,09:39:23,09:39:23,10557,27,,,,7246.44,0
23551030,09:39:47,09:39:47,10555,28,,,,7417.29,0
23551030,09:40:31,09:40:31,10553,29,,,,7767.56,0
23551030,09:41:37,09:41:37,905,30,,,,8193.52,0
23551030,09:42:04,09:42:04,906,31,,,,8377.9,0
23551030,09:42:46,09:42:46,907,32,,,,8722.82,0
23551030,09:43:35,09:43:35,908,33,,,,9057.74,0
23551030,09:44:00,09:44:00,909,34,,,,9220.97,
23551030,09:44:40,09:44:40,910,35,,,,9538.27,0
23551030,09:45:20,09:45:20,911,36,,,,9804.86,0
23551030,09:45:51,09:45:51,912,37,,,,10023.36,0
23551030,09:46:58,09:46:58,913,38,,,,10361.32,0
23551030,09:47:35,09:47:35,914,39,,,,10620.92,0
23551030,09:48:20,09:48:20,916,40,,,,10943.48,0
23551030,09:49:00,09:49:00,918,41,,,,11281.26,0
23551030,09:49:43,09:49:43,919,42,,,,11574.03,0
23551030,09:51:00,09:51:00,10732,43,,,,12193.27,
23551030,09:53:13,09:53:13,920,44,,,,12812.12,0
23551030,09:54:09,09:54:09,922,45,,,,13076.02,0
23551030,09:55:27,09:55:27,341,46,,,,13449.62,0
23551030,09:57:11,09:57:11,342,47,,,,13941.41,0
23551030,09:58:00,09:58:00,196,48,,,,14125.98,
23551030,10:00:01,10:00:01,197,49,,,,14760.09,0
23551030,10:02:00,10:02:00,10015,50,,1,,15561.27,
23551040,09:20:00,09:20:00,9498,1,,,1,0,
23551040,09:21:33,09:21:33,1832,2,,,,718.72,0
23551040,09:22:45,09:22:45,490,3,,,,1303.88,0
23551040,09:23:08,09:23:08,491,4,,,,1497.2,0
23551040,09:23:37,09:23:37,1833,5,,,,1659.01,0
23551040,09:24:01,09:24:01,1834,6,,,,1782.11,0
23551040,09:24:41,09:24:41,1835,7,,,,1975.56,0
23551040,09:25:34,09:25:34,1836,8,,,,2218.43,0
23551040,09:26:07,09:26:07,1837,9,,,,2347.68,0
23551040,09:27:00,09:27:00,1838,10,,,,2544.42,
23551040,09:27:26,09:27:26,1899,11,,,,2652.51,0
23551040,09:28:04,09:28:04,1900,12,,,,2825.11,0
23551040,09:28:22,09:28:22,1901,13,,,,2924.19,0
23551040,09:28:51,09:28:51,1902,14,,,,3119.26,0
23551040,09:29:10,09:29:10,1903,15,,,,3235.55,0
23551040,09:29:41,09:29:41,1904,16,,,,3402.79,0
23551040,09:30:06,09:30:06,1905,17,,,,3522,0
23551040,09:30:41,09:30:41,1906,18,,,,3750.55,0
23551040,09:31:08,09:31:08,1907,19,,,,3918.07,0
23551040,09:31:41,09:31:41,1908,20,,,,4151.14,0
23551040,09:32:22,09:32:22,1909,21,,,,4373.24,0
23551040,09:33:33,09:33:33,7790,22,,,,4839.65,0
23551040,09:34:04,09:34:04,1848,23,,,,5033.46,0
23551040,09:34:31,09:34:31,1849,24,,,,5218.53,0
23551040,09:35:08,09:35:08,1850,25,,,,5422.07,0
23551040,09:36:00,09:36:00,1851,26,,,,5681.52,
23551040,09:39:23,09:39:23,10557,27,,,,7246.44,0
23551040,09:39:47,09:39:47,10555,28,,,,7417.29,0
23551040,09:40:31,09:40:31,10553,29,,,,7767.56,0
23551040,09:41:37,09:41:37,905,30,,,,8193.52,0
23551040,09:42:04,09:42:04,906,31,,,,8377.9,0
23551040,09:42:46,09:42:46,907,32,,,,8722.82,0
23551040,09:43:35,09:43:35,908,33,,,,9057.74,0
23551040,09:44:00,09:44:00,909,34,,,,9220.97,
23551040,09:44:40,09:44:40,910,35,,,,9538.27,0
23551040,09:45:20,09:45:20,911,36,,,,9804.86,0
23551040,09:45:51,09:45:51,912,37,,,,10023.36,0
23551040,09:46:58,09:46:58,913,38,,,,10361.32,0
23551040,09:47:35,09:47:35,914,39,,,,10620.92,0
23551040,09:48:20,09:48:20,916,40,,,,10943.48,0
23551040,09:49:00,09:49:00,918,41,,,,11281.26,0
23551040,09:49:43,09:49:43,919,42,,,,11574.03,0
23551040,09:51:00,09:51:00,10732,43,,,,12193.27,
23551040,09:53:13,09:53:13,920,44,,,,12812.12,0
23551040,09:54:09,09:54:09,922,45,,,,13076.02,0
23551040,09:55:27,09:55:27,341,46,,,,13449.62,0
23551040,09:57:11,09:57:11,342,47,,,,13941.41,0
23551040,09:58:00,09:58:00,196,48,,,,14125.98,
23551040,10:00:01,10:00:01,197,49,,,,14760.09,0
23551040,10:02:00,10:02:00,10015,50,,1,,15561.27,
23551050,09:20:00,09:20:00,9498,1,,,1,0,
23551050,09:21:33,09:21:33,1832,2,,,,718.72,0
23551050,09:22:45,09:22:45,490,3,,,,1303.88,0
23551050,09:23:08,09:23:08,491,4,,,,1497.2,0
23551050,09:23:37,09:23:37,1833,5,,,,1659.01,0
23551050,09:24:01,09:24:01,1834,6,,,,1782.11,0
23551050,09:24:41,09:24:41,1835,7,,,,1975.56,0
23551050,09:25:34,09:25:34,1836,8,,,,2218.43,0
23551050,09:26:07,09:26:07,1837,9,,,,2347.68,0
23551050,09:27:00,09:27:00,1838,10,,,,2544.42,
23551050,09:27:26,09:27:26,1899,11,,,,2652.51,0
23551050,09:28:04,09:28:04,1900,12,,,,2825.11,0
23551050,09:28:22,09:28:22,1901,13,,,,2924.19,0
23551050,09:28:51,09:28:51,1902,14,,,,3119.26,0
23551050,09:29:10,09:29:10,1903,15,,,,3235.55,0
23551050,09:29:41,09:29:41,1904,16,,,,3402.79,0
23551050,09:30:06,09:30:06,1905,17,,,,3522,0
23551050,09:30:41,09:30:41,1906,18,,,,3750.55,0
23551050,09:31:08,09:31:08,1907,19,,,,3918.07,0
23551050,09:31:41,09:31:41,1908,20,,,,4151.14,0
23551050,09:32:22,09:32:22,1909,21,,,,4373.24,0
23551050,09:33:33,09:33:33,7790,22,,,,4839.65,0
23551050,09:34:04,09:34:04,1848,23,,,,5033.46,0
23551050,09:34:31,09:34:31,1849,24,,,,5218.53,0
23551050,09:35:08,09:35:08,1850,25,,,,5422.07,0
23551050,09:36:00,09:36:00,1851,26,,,,5681.52,
23551050,09:39:23,09:39:23,10557,27,,,,7246.44,0
23551050,09:39:47,09:39:47,10555,28,,,,7417.29,0
23551050,09:40:31,09:40:31,10553,29,,,,7767.56,0
23551050,09:41:37,09:41:37,905,30,,,,8193.52,0
23551050,09:42:04,09:42:04,906,31,,,,8377.9,0
23551050,09:42:46,09:42:46,907,32,,,,8722.82,0
23551050,09:43:35,09:43:35,908,33,,,,9057.74,0
23551050,09:44:00,09:44:00,909,34,,,,9220.97,
23551050,09:44:40,09:44:40,910,35,,,,9538.27,0
23551050,09:45:20,09:45:20,911,36,,,,9804.86,0
23551050,09:45:51,09:45:51,912,37,,,,10023.36,0
23551050,09:46:58,09:46:58,913,38,,,,10361.32,0
23551050,09:47:35,09:47:35,914,39,,,,10620.92,0
23551050,09:48:20,09:48:20,916,40,,,,10943.48,0
23551050,09:49:00,09:49:00,918,41,,,,11281.26,0
23551050,09:49:43,09:49:43,919,42,,,,11574.03,0
23551050,09:51:00,09:51:00,10732,43,,,,12193.27,
23551050,09:53:13,09:53:13,920,44,,,,12812.12,0
23551050,09:54:09,09:54:09,922,45,,,,13076.02,0
23551050,09:55:27,09:55:27,341,46,,,,13449.62,0
23551050,09:57:11,09:57:11,342,47,,,,13941.41,0
23551050,09:58:00,09:58:00,196,48,,,,14125.98,
23551050,10:00:01,10:00:01,197,49,,,,14760.09,0
23551050,10:02:00,10:02:00,10015,50,,1,,15561.27,
23551060,09:20:00,09:20:00,9498,1,,,1,0,
23551060,09:21:33,09:21:33,1832,2,,,,718.72,0
23551060,09:22:45,09:22:45,490,3,,,,1303.88,0
23551060,09:23:08,09:23:08,491,4,,,,1497.2,0
23551060,09:23:37,09:23:37,1833,5,,,,1659.01,0
23551060,09:24:01,09:24:01,1834,6,,,,1782.11,0
23551060,09:24:41,09:24:41,1835,7,,,,1975.56,0
23551060,09:25:34,09:25:34,1836,8,,,,2218.43,0
23551060,09:26:07,09:26:07,1837,9,,,,2347.68,0
23551060,09:27:00,09:27:00,1838,10,,,,2544.42,
23551060,09:27:26,09:27:26,1899,11,,,,2652.51,0
23551060,09:28:04,09:28:04,1900,12,,,,2825.11,0
23551060,09:28:22,09:28:22,1901,13,,,,2924.19,0
23551060,09:28:51,09:28:51,1902,14,,,,3119.26,0
23551060,09:29:10,09:29:10,1903,15,,,,3235.55,0
23551060,09:29:41,09:29:41,1904,16,,,,3402.79,0
23551060,09:30:06,09:30:06,1905,17,,,,3522,0
23551060,09:30:41,09:30:41,1906,18,,,,3750.55,0
23551060,09:31:08,09:31:08,1907,19,,,,3918.07,0
23551060,09:31:41,09:31:41,1908,20,,,,4151.14,0
23551060,09:32:22,09:32:22,1909,21,,,,4373.24,0
23551060,09:33:33,09:33:33,7790,22,,,,4839.65,0
23551060,09:34:04,09:34:04,1848,23,,,,5033.46,0
23551060,09:34:31,09:34:31,1849,24,,,,5218.53,0
23551060,09:35:08,09:35:08,1850,25,,,,5422.07,0
23551060,09:36:00,09:36:00,1851,26,,,,5681.52,
23551060,09:39:23,09:39:23,10557,27,,,,7246.44,0
23551060,09:39:47,09:39:47,10555,28,,,,7417.29,0
23551060,09:40:31,09:40:31,10553,29,,,,7767.56,0
23551060,09:41:37,09:41:37,905,30,,,,8193.52,0
23551060,09:42:04,09:42:04,906,31,,,,8377.9,0
23551060,09:42:46,09:42:46,907,32,,,,8722.82,0
23551060,09:43:35,09:43:35,908,33,,,,9057.74,0
23551060,09:44:00,09:44:00,909,34,,,,9220.97,
23551060,09:44:40,09:44:40,910,35,,,,9538.27,0
23551060,09:45:20,09:45:20,911,36,,,,9804.86,0
23551060,09:45:51,09:45:51,912,37,,,,10023.36,0
23551060,09:46:58,09:46:58,913,38,,,,10361.32,0
23551060,09:47:35,09:47:35,914,39,,,,10620.92,0
23551060,09:48:20,09:48:20,916,40,,,,10943.48,0
23551060,09:49:00,09:49:00,918,41,,,,11281.26,0
23551060,09:49:43,09:49:43,919,42,,,,11574.03,0
23551060,09:51:00,09:51:00,10732,43,,,,12193.27,
23551060,09:53:13,09:53:13,920,44,,,,12812.12,0
23551060,09:54:09,09:54:09,922,45,,,,13076.02,0
23551060,09:55:27,09:55:27,341,46,,,,13449.62,0
23551060,09:57:11,09:57:11,342,47,,,,13941.41,0
23551060,09:58:00,09:58:00,196,48,,,,14125.98,
23551060,10:00:01,10:00:01,197,49,,,,14760.09,0
23551060,10:02:00,10:02:00,10015,50,,1,,15561.27,
23551080,09:20:00,09:20:00,9498,1,,,1,0,
23551080,09:21:33,09:21:33,1832,2,,,,718.72,0
23551080,09:22:45,09:22:45,490,3,,,,1303.88,0
23551080,09:23:08,09:23:08,491,4,,,,1497.2,0
23551080,09:23:37,09:23:37,1833,5,,,,1659.01,0
23551080,09:24:01,09:24:01,1834,6,,,,1782.11,0
23551080,09:24:41,09:24:41,1835,7,,,,1975.56,0
23551080,09:25:34,09:25:34,1836,8,,,,2218.43,0
23551080,09:26:07,09:26:07,1837,9,,,,2347.68,0
23551080,09:27:00,09:27:00,1838,10,,,,2544.42,
23551080,09:27:26,09:27:26,1899,11,,,,2652.51,0
23551080,09:28:04,09:28:04,1900,12,,,,2825.11,0
23551080,09:28:22,09:28:22,1901,13,,,,2924.19,0
23551080,09:28:51,09:28:51,1902,14,,,,3119.26,0
23551080,09:29:10,09:29:10,1903,15,,,,3235.55,0
23551080,09:29:41,09:29:41,1904,16,,,,3402.79,0
23551080,09:30:06,09:30:06,1905,17,,,,3522,0
23551080,09:30:41,09:30:41,1906,18,,,,3750.55,0
23551080,09:31:08,09:31:08,1907,19,,,,3918.07,0
23551080,09:31:41,09:31:41,1908,20,,,,4151.14,0
23551080,09:32:22,09:32:22,1909,21,,,,4373.24,0
23551080,09:33:33,09:33:33,7790,22,,,,4839.65,0
23551080,09:34:04,09:34:04,1848,23,,,,5033.46,0
23551080,09:34:31,09:34:31,1849,24,,,,5218.53,0
23551080,09:35:08,09:35:08,1850,25,,,,5422.07,0
23551080,09:36:00,09:36:00,1851,26,,,,5681.52,
23551080,09:39:23,09:39:23,10557,27,,,,7246.44,0
23551080,09:39:47,09:39:47,10555,28,,,,7417.29,0
23551080,09:40:31,09:40:31,10553,29,,,,7767.56,0
23551080,09:41:37,09:41:37,905,30,,,,8193.52,0
23551080,09:42:04,09:42:04,906,31,,,,8377.9,0
23551080,09:42:46,09:42:46,907,32,,,,8722.82,0
23551080,09:43:35,09:43:35,908,33,,,,9057.74,0
23551080,09:44:00,09:44:00,909,34,,,,9220.97,
23551080,09:44:40,09:44:40,910,35,,,,9538.27,0
23551080,09:45:20,09:45:20,911,36,,,,9804.86,0
23551080,09:45:51,09:45:51,912,37,,,,10023.36,0
23551080,09:46:58,09:46:58,913,38,,,,10361.32,0
23551080,09:47:35,09:47:35,914,39,,,,10620.92,0
23551080,09:48:20,09:48:20,916,40,,,,10943.48,0
23551080,09:49:00,09:49:00,918,41,,,,11281.26,0
23551080,09:49:43,09:49:43,919,42,,,,11574.03,0
23551080,09:51:00,09:51:00,10732,43,,,,12193.27,
23551080,09:53:13,09:53:13,920,44,,,,12812.12,0
23551080,09:54:09,09:54:09,922,45,,,,13076.02,0
23551080,09:55:27,09:55:27,341,46,,,,13449.62,0
23551080,09:57:11,09:57:11,342,47,,,,13941.41,0
23551080,09:58:00,09:58:00,196,48,,,,14125.98,
23551080,10:00:01,10:00:01,197,49,,,,14760.09,0
23551080,10:02:00,10:02:00,10015,50,,1,,15561.27,
23617090,05:20:00,05:20:00,9498,1,,,1,0,
23617090,05:21:06,05:21:06,1832,2,,,,718.72,0
23617090,05:21:58,05:21:58,490,3,,,,1303.88,0
23617090,05:22:14,05:22:14,491,4,,,,1497.2,0
23617090,05:22:35,05:22:35,1833,5,,,,1659.01,0
23617090,05:22:52,05:22:52,1834,6,,,,1782.11,0
23617090,05:23:21,05:23:21,1835,7,,,,1975.56,0
23617090,05:23:58,05:23:58,1836,8,,,,2218.43,0
23617090,05:24:22,05:24:22,1837,9,,,,2347.68,0
23617090,05:25:00,05:25:00,1838,10,,,,2544.42,
23617090,05:25:23,05:25:23,1899,11,,,,2652.51,0
23617090,05:25:57,05:25:57,1900,12,,,,2825.11,0
23617090,05:26:13,05:26:13,1901,13,,,,2924.19,0
23617090,05:26:39,05:26:39,1902,14,,,,3119.26,0
23617090,05:26:55,05:26:55,1903,15,,,,3235.55,0
23617090,05:27:23,05:27:23,1904,16,,,,3402.79,0
23617090,05:27:45,05:27:45,1905,17,,,,3522,0
23617090,05:28:16,05:28:16,1906,18,,,,3750.55,0
23617090,05:28:40,05:28:40,1907,19,,,,3918.07,0
23617090,05:29:10,05:29:10,1908,20,,,,4151.14,0
23617090,05:29:46,05:29:46,1909,21,,,,4373.24,0
23617090,05:30:49,05:30:49,7790,22,,,,4839.65,0
23617090,05:31:17,05:31:17,1848,23,,,,5033.46,0
23617090,05:31:40,05:31:40,1849,24,,,,5218.53,0
23617090,05:32:14,05:32:14,1850,25,,,,5422.07,0
23617090,05:33:00,05:33:00,1851,26,,,,5681.52,
23617090,05:35:57,05:35:57,10557,27,,,,7246.44,0
23617090,05:36:19,05:36:19,10555,28,,,,7417.29,0
23617090,05:36:57,05:36:57,10553,29,,,,7767.56,0
23617090,05:37:55,05:37:55,905,30,,,,8193.52,0
23617090,05:38:18,05:38:18,906,31,,,,8377.9,0
23617090,05:38:55,05:38:55,907,32,,,,8722.82,0
23617090,05:39:38,05:39:38,908,33,,,,9057.74,0
23617090,05:40:00,05:40:00,909,34,,,,9220.97,
23617090,05:40:28,05:40:28,910,35,,,,9538.27,0
23617090,05:40:57,05:40:57,911,36,,,,9804.86,0
23617090,05:41:19,05:41:19,912,37,,,,10023.36,0
23617090,05:42:07,05:42:07,913,38,,,,10361.32,0
23617090,05:42:33,05:42:33,914,39,,,,10620.92,0
23617090,05:43:05,05:43:05,916,40,,,,10943.48,0
23617090,05:43:34,05:43:34,918,41,,,,11281.26,0
23617090,05:44:05,05:44:05,919,42,,,,11574.03,0
23617090,05:45:00,05:45:00,10732,43,,,,12193.27,
23617090,05:46:16,05:46:16,920,44,,,,12812.12,0
23617090,05:46:48,05:46:48,922,45,,,,13076.02,0
23617090,05:47:32,05:47:32,341,46,,,,13449.62,0
23617090,05:48:32,05:48:32,342,47,,,,13941.41,0
23617090,05:49:00,05:49:00,196,48,,,,14125.98,
23617090,05:51:01,05:51:01,197,49,,,,14760.09,0
23617090,05:53:00,05:53:00,10015,50,,1,,15561.27,
23617100,05:20:00,05:20:00,9498,1,,,1,0,
23617100,05:21:06,05:21:06,1832,2,,,,718.72,0
23617100,05:21:58,05:21:58,490,3,,,,1303.88,0
23617100,05:22:14,05:22:14,491,4,,,,1497.2,0
23617100,05:22:35,05:22:35,1833,5,,,,1659.01,0
23617100,05:22:52,05:22:52,1834,6,,,,1782.11,0
23617100,05:23:21,05:23:21,1835,7,,,,1975.56,0
23617100,05:23:58,05:23:58,1836,8,,,,2218.43,0
23617100,05:24:22,05:24:22,1837,9,,,,2347.68,0
23617100,05:25:00,05:25:00,1838,10,,,,2544.42,
23617100,05:25:23,05:25:23,1899,11,,,,2652.51,0
23617100,05:25:57,05:25:57,1900,12,,,,2825.11,0
23617100,05:26:13,05:26:13,1901,13,,,,2924.19,0
23617100,05:26:39,05:26:39,1902,14,,,,3119.26,0
23617100,05:26:55,05:26:55,1903,15,,,,3235.55,0
23617100,05:27:23,05:27:23,1904,16,,,,3402.79,0
23617100,05:27:45,05:27:45,1905,17,,,,3522,0
23617100,05:28:16,05:28:16,1906,18,,,,3750.55,0
23617100,05:28:40,05:28:40,1907,19,,,,3918.07,0
23617100,05:29:10,05:29:10,1908,20,,,,4151.14,0
23617100,05:29:46,05:29:46,1909,21,,,,4373.24,0
23617100,05:30:49,05:30:49,7790,22,,,,4839.65,0
23617100,05:31:17,05:31:17,1848,23,,,,5033.46,0
23617100,05:31:40,05:31:40,1849,24,,,,5218.53,0
23617100,05:32:14,05:32:14,1850,25,,,,5422.07,0
23617100,05:33:00,05:33:00,1851,26,,,,5681.52,
23617100,05:35:57,05:35:57,10557,27,,,,7246.44,0
23617100,05:36:19,05:36:19,10555,28,,,,7417.29,0
23617100,05:36:57,05:36:57,10553,29,,,,7767.56,0
23617100,05:37:55,05:37:55,905,30,,,,8193.52,0
23617100,05:38:18,05:38:18,906,31,,,,8377.9,0
23617100,05:38:55,05:38:55,907,32,,,,8722.82,0
23617100,05:39:38,05:39:38,908,33,,,,9057.74,0
23617100,05:40:00,05:40:00,909,34,,,,9220.97,
23617100,05:40:28,05:40:28,910,35,,,,9538.27,0
23617100,05:40:57,05:40:57,911,36,,,,9804.86,0
23617100,05:41:19,05:41:19,912,37,,,,10023.36,0
23617100,05:42:07,05:42:07,913,38,,,,10361.32,0
23617100,05:42:33,05:42:33,914,39,,,,10620.92,0
23617100,05:43:05,05:43:05,916,40,,,,10943.48,0
23617100,05:43:34,05:43:34,918,41,,,,11281.26,0
23617100,05:44:05,05:44:05,919,42,,,,11574.03,0
23617100,05:45:00,05:45:00,10732,43,,,,12193.27,
23617100,05:46:16,05:46:16,920,44,,,,12812.12,0
23617100,05:46:48,05:46:48,922,45,,,,13076.02,0
23617100,05:47:32,05:47:32,341,46,,,,13449.62,0
23617100,05:48:32,05:48:32,342,47,,,,13941.41,0
23617100,05:49:00,05:49:00,196,48,,,,14125.98,
23617100,05:51:01,05:51:01,197,49,,,,14760.09,0
23617100,05:53:00,05:53:00,10015,50,,1,,15561.27,
23617110,05:20:00,05:20:00,9498,1,,,1,0,
23617110,05:21:06,05:21:06,1832,2,,,,718.72,0
23617110,05:21:58,05:21:58,490,3,,,,1303.88,0
23617110,05:22:14,05:22:14,491,4,,,,1497.2,0
23617110,05:22:35,05:22:35,1833,5,,,,1659.01,0
23617110,05:22:52,05:22:52,1834,6,,,,1782.11,0
23617110,05:23:21,05:23:21,1835,7,,,,1975.56,0
23617110,05:23:58,05:23:58,1836,8,,,,2218.43,0
23617110,05:24:22,05:24:22,1837,9,,,,2347.68,0
23617110,05:25:00,05:25:00,1838,10,,,,2544.42,
23617110,05:25:23,05:25:23,1899,11,,,,2652.51,0
23617110,05:25:57,05:25:57,1900,12,,,,2825.11,0
23617110,05:26:13,05:26:13,1901,13,,,,2924.19,0
23617110,05:26:39,05:26:39,1902,14,,,,3119.26,0
23617110,05:26:55,05:26:55,1903,15,,,,3235.55,0
23617110,05:27:23,05:27:23,1904,16,,,,3402.79,0
23617110,05:27:45,05:27:45,1905,17,,,,3522,0
23617110,05:28:16,05:28:16,1906,18,,,,3750.55,0
23617110,05:28:40,05:28:40,1907,19,,,,3918.07,0
23617110,05:29:10,05:29:10,1908,20,,,,4151.14,0
23617110,05:29:46,05:29:46,1909,21,,,,4373.24,0
23617110,05:30:49,05:30:49,7790,22,,,,4839.65,0
23617110,05:31:17,05:31:17,1848,23,,,,5033.46,0
23617110,05:31:40,05:31:40,1849,24,,,,5218.53,0
23617110,05:32:14,05:32:14,1850,25,,,,5422.07,0
23617110,05:33:00,05:33:00,1851,26,,,,5681.52,
23617110,05:35:57,05:35:57,10557,27,,,,7246.44,0
23617110,05:36:19,05:36:19,10555,28,,,,7417.29,0
23617110,05:36:57,05:36:57,10553,29,,,,7767.56,0
23617110,05:37:55,05:37:55,905,30,,,,8193.52,0
23617110,05:38:18,05:38:18,906,31,,,,8377.9,0
23617110,05:38:55,05:38:55,907,32,,,,8722.82,0
23617110,05:39:38,05:39:38,908,33,,,,9057.74,0
23617110,05:40:00,05:40:00,909,34,,,,9220.97,
23617110,05:40:28,05:40:28,910,35,,,,9538.27,0
23617110,05:40:57,05:40:57,911,36,,,,9804.86,0
23617110,05:41:19,05:41:19,912,37,,,,10023.36,0
23617110,05:42:07,05:42:07,913,38,,,,10361.32,0
23617110,05:42:33,05:42:33,914,39,,,,10620.92,0
23617110,05:43:05,05:43:05,916,40,,,,10943.48,0
23617110,05:43:34,05:43:34,918,41,,,,11281.26,0
23617110,05:44:05,05:44:05,919,42,,,,11574.03,0
23617110,05:45:00,05:45:00,10732,43,,,,12193.27,
23617110,05:46:16,05:46:16,920,44,,,,12812.12,0
23617110,05:46:48,05:46:48,922,45,,,,13076.02,0
23617110,05:47:32,05:47:32,341,46,,,,13449.62,0
23617110,05:48:32,05:48:32,342,47,,,,13941.41,0
23617110,05:49:00,05:49:00,196,48,,,,14125.98,
23617110,05:51:01,05:51:01,197,49,,,,14760.09,0
23617110,05:53:00,05:53:00,10015,50,,1,,15561.27,
23617120,05:20:00,05:20:00,9498,1,,,1,0,
23617120,05:21:06,05:21:06,1832,2,,,,718.72,0
23617120,05:21:58,05:21:58,490,3,,,,1303.88,0
23617120,05:22:14,05:22:14,491,4,,,,1497.2,0
23617120,05:22:35,05:22:35,1833,5,,,,1659.01,0
23617120,05:22:52,05:22:52,1834,6,,,,1782.11,0
23617120,05:23:21,05:23:21,1835,7,,,,1975.56,0
23617120,05:23:58,05:23:58,1836,8,,,,2218.43,0
23617120,05:24:22,05:24:22,1837,9,,,,2347.68,0
23617120,05:25:00,05:25:00,1838,10,,,,2544.42,
23617120,05:25:23,05:25:23,1899,11,,,,2652.51,0
23617120,05:25:57,05:25:57,1900,12,,,,2825.11,0
23617120,05:26:13,05:26:13,1901,13,,,,2924.19,0
23617120,05:26:39,05:26:39,1902,14,,,,3119.26,0
23617120,05:26:55,05:26:55,1903,15,,,,3235.55,0
23617120,05:27:23,05:27:23,1904,16,,,,3402.79,0
23617120,05:27:45,05:27:45,1905,17,,,,3522,0
23617120,05:28:16,05:28:16,1906,18,,,,3750.55,0
23617120,05:28:40,05:28:40,1907,19,,,,3918.07,0
23617120,05:29:10,05:29:10,1908,20,,,,4151.14,0
23617120,05:29:46,05:29:46,1909,21,,,,4373.24,0
23617120,05:30:49,05:30:49,7790,22,,,,4839.65,0
23617120,05:31:17,05:31:17,1848,23,,,,5033.46,0
23617120,05:31:40,05:31:40,1849,24,,,,5218.53,0
23617120,05:32:14,05:32:14,1850,25,,,,5422.07,0
23617120,05:33:00,05:33:00,1851,26,,,,5681.52,
23617120,05:35:57,05:35:57,10557,27,,,,7246.44,0
23617120,05:36:19,05:36:19,10555,28,,,,7417.29,0
23617120,05:36:57,05:36:57,10553,29,,,,7767.56,0
23617120,05:37:55,05:37:55,905,30,,,,8193.52,0
23617120,05:38:18,05:38:18,906,31,,,,8377.9,0
23617120,05:38:55,05:38:55,907,32,,,,8722.82,0
23617120,05:39:38,05:39:38,908,33,,,,9057.74,0
23617120,05:40:00,05:40:00,909,34,,,,9220.97,
23617120,05:40:28,05:40:28,910,35,,,,9538.27,0
23617120,05:40:57,05:40:57,911,36,,,,9804.86,0
23617120,05:41:19,05:41:19,912,37,,,,10023.36,0
23617120,05:42:07,05:42:07,913,38,,,,10361.32,0
23617120,05:42:33,05:42:33,914,39,,,,10620.92,0
23617120,05:43:05,05:43:05,916,40,,,,10943.48,0
23617120,05:43:34,05:43:34,918,41,,,,11281.26,0
23617120,05:44:05,05:44:05,919,42,,,,11574.03,0
23617120,05:45:00,05:45:00,10732,43,,,,12193.27,
23617120,05:46:16,05:46:16,920,44,,,,12812.12,0
23617120,05:46:48,05:46:48,922,45,,,,13076.02,0
23617120,05:47:32,05:47:32,341,46,,,,13449.62,0
23617120,05:48:32,05:48:32,342,47,,,,13941.41,0
23617120,05:49:00,05:49:00,196,48,,,,14125.98,
23617120,05:51:01,05:51:01,197,49,,,,14760.09,0
23617120,05:53:00,05:53:00,10015,50,,1,,15561.27,
23617130,05:20:00,05:20:00,9498,1,,,1,0,
23617130,05:21:06,05:21:06,1832,2,,,,718.72,0
23617130,05:21:58,05:21:58,490,3,,,,1303.88,0
23617130,05:22:14,05:22:14,491,4,,,,1497.2,0
23617130,05:22:35,05:22:35,1833,5,,,,1659.01,0
23617130,05:22:52,05:22:52,1834,6,,,,1782.11,0
23617130,05:23:21,05:23:21,1835,7,,,,1975.56,0
23617130,05:23:58,05:23:58,1836,8,,,,2218.43,0
23617130,05:24:22,05:24:22,1837,9,,,,2347.68,0
23617130,05:25:00,05:25:00,1838,10,,,,2544.42,
23617130,05:25:23,05:25:23,1899,11,,,,2652.51,0
23617130,05:25:57,05:25:57,1900,12,,,,2825.11,0
23617130,05:26:13,05:26:13,1901,13,,,,2924.19,0
23617130,05:26:39,05:26:39,1902,14,,,,3119.26,0
23617130,05:26:55,05:26:55,1903,15,,,,3235.55,0
23617130,05:27:23,05:27:23,1904,16,,,,3402.79,0
23617130,05:27:45,05:27:45,1905,17,,,,3522,0
23617130,05:28:16,05:28:16,1906,18,,,,3750.55,0
23617130,05:28:40,05:28:40,1907,19,,,,3918.07,0
23617130,05:29:10,05:29:10,1908,20,,,,4151.14,0
23617130,05:29:46,05:29:46,1909,21,,,,4373.24,0
23617130,05:30:49,05:30:49,7790,22,,,,4839.65,0
23617130,05:31:17,05:31:17,1848,23,,,,5033.46,0
23617130,05:31:40,05:31:40,1849,24,,,,5218.53,0
23617130,05:32:14,05:32:14,1850,25,,,,5422.07,0
23617130,05:33:00,05:33:00,1851,26,,,,5681.52,
23617130,05:35:57,05:35:57,10557,27,,,,7246.44,0
23617130,05:36:19,05:36:19,10555,28,,,,7417.29,0
23617130,05:36:57,05:36:57,10553,29,,,,7767.56,0
23617130,05:37:55,05:37:55,905,30,,,,8193.52,0
23617130,05:38:18,05:38:18,906,31,,,,8377.9,0
23617130,05:38:55,05:38:55,907,32,,,,8722.82,0
23617130,05:39:38,05:39:38,908,33,,,,9057.74,0
23617130,05:40:00,05:40:00,909,34,,,,9220.97,
23617130,05:40:28,05:40:28,910,35,,,,9538.27,0
23617130,05:40:57,05:40:57,911,36,,,,9804.86,0
23617130,05:41:19,05:41:19,912,37,,,,10023.36,0
23617130,05:42:07,05:42:07,913,38,,,,10361.32,0
23617130,05:42:33,05:42:33,914,39,,,,10620.92,0
23617130,05:43:05,05:43:05,916,40,,,,10943.48,0
23617130,05:43:34,05:43:34,918,41,,,,11281.26,0
23617130,05:44:05,05:44:05,919,42,,,,11574.03,0
23617130,05:45:00,05:45:00,10732,43,,,,12193.27,
23617130,05:46:16,05:46:16,920,44,,,,12812.12,0
23617130,05:46:48,05:46:48,922,45,,,,13076.02,0
23617130,05:47:32,05:47:32,341,46,,,,13449.62,0
23617130,05:48:32,05:48:32,342,47,,,,13941.41,0
23617130,05:49:00,05:49:00,196,48,,,,14125.98,
23617130,05:51:01,05:51:01,197,49,,,,14760.09,0
23617130,05:53:00,05:53:00,10015,50,,1,,15561.27,
23712020,08:21:00,08:21:00,9498,1,,,1,0,
23712020,08:22:33,08:22:33,1832,2,,,,718.72,0
23712020,08:23:45,08:23:45,490,3,,,,1303.88,0
23712020,08:24:08,08:24:08,491,4,,,,1497.2,0
23712020,08:24:37,08:24:37,1833,5,,,,1659.01,0
23712020,08:25:01,08:25:01,1834,6,,,,1782.11,0
23712020,08:25:41,08:25:41,1835,7,,,,1975.56,0
23712020,08:26:34,08:26:34,1836,8,,,,2218.43,0
23712020,08:27:07,08:27:07,1837,9,,,,2347.68,0
23712020,08:28:00,08:28:00,1838,10,,,,2544.42,
23712020,08:28:29,08:28:29,1899,11,,,,2652.51,0
23712020,08:29:11,08:29:11,1900,12,,,,2825.11,0
23712020,08:29:31,08:29:31,1901,13,,,,2924.19,0
23712020,08:30:04,08:30:04,1902,14,,,,3119.26,0
23712020,08:30:24,08:30:24,1903,15,,,,3235.55,0
23712020,08:30:59,08:30:59,1904,16,,,,3402.79,0
23712020,08:31:26,08:31:26,1905,17,,,,3522,0
23712020,08:32:05,08:32:05,1906,18,,,,3750.55,0
23712020,08:32:35,08:32:35,1907,19,,,,3918.07,0
23712020,08:33:12,08:33:12,1908,20,,,,4151.14,0
23712020,08:33:58,08:33:58,1909,21,,,,4373.24,0
23712020,08:35:16,08:35:16,7790,22,,,,4839.65,0
23712020,08:35:51,08:35:51,1848,23,,,,5033.46,0
23712020,08:36:21,08:36:21,1849,24,,,,5218.53,0
23712020,08:37:02,08:37:02,1850,25,,,,5422.07,0
23712020,08:38:00,08:38:00,1851,26,,,,5681.52,
23712020,08:40:57,08:40:57,10557,27,,,,7246.44,0
23712020,08:41:19,08:41:19,10555,28,,,,7417.29,0
23712020,08:41:57,08:41:57,10553,29,,,,7767.56,0
23712020,08:42:55,08:42:55,905,30,,,,8193.52,0
23712020,08:43:18,08:43:18,906,31,,,,8377.9,0
23712020,08:43:55,08:43:55,907,32,,,,8722.82,0
23712020,08:44:38,08:44:38,908,33,,,,9057.74,0
23712020,08:45:00,08:45:00,909,34,,,,9220.97,
23712020,08:45:45,08:45:45,910,35,,,,9538.27,0
23712020,08:46:31,08:46:31,911,36,,,,9804.86,0
23712020,08:47:07,08:47:07,912,37,,,,10023.36,0
23712020,08:48:23,08:48:23,913,38,,,,10361.32,0
23712020,08:49:05,08:49:05,914,39,,,,10620.92,0
23712020,08:49:57,08:49:57,916,40,,,,10943.48,0
23712020,08:50:42,08:50:42,918,41,,,,11281.26,0
23712020,08:51:32,08:51:32,919,42,,,,11574.03,0
23712020,08:53:00,08:53:00,10732,43,,,,12193.27,
23712020,08:54:54,08:54:54,920,44,,,,12812.12,0
23712020,08:55:42,08:55:42,922,45,,,,13076.02,0
23712020,08:56:49,08:56:49,341,46,,,,13449.62,0
23712020,08:58:18,08:58:18,342,47,,,,13941.41,0
23712020,08:59:00,08:59:00,196,48,,,,14125.98,
23712020,09:01:01,09:01:01,197,49,,,,14760.09,0
23712020,09:03:00,09:03:00,10015,50,,1,,15561.27,
23712030,08:21:00,08:21:00,9498,1,,,1,0,
23712030,08:22:33,08:22:33,1832,2,,,,718.72,0
23712030,08:23:45,08:23:45,490,3,,,,1303.88,0
23712030,08:24:08,08:24:08,491,4,,,,1497.2,0
23712030,08:24:37,08:24:37,1833,5,,,,1659.01,0
23712030,08:25:01,08:25:01,1834,6,,,,1782.11,0
23712030,08:25:41,08:25:41,1835,7,,,,1975.56,0
23712030,08:26:34,08:26:34,1836,8,,,,2218.43,0
23712030,08:27:07,08:27:07,1837,9,,,,2347.68,0
23712030,08:28:00,08:28:00,1838,10,,,,2544.42,
23712030,08:28:29,08:28:29,1899,11,,,,2652.51,0
23712030,08:29:11,08:29:11,1900,12,,,,2825.11,0
23712030,08:29:31,08:29:31,1901,13,,,,2924.19,0
23712030,08:30:04,08:30:04,1902,14,,,,3119.26,0
23712030,08:30:24,08:30:24,1903,15,,,,3235.55,0
23712030,08:30:59,08:30:59,1904,16,,,,3402.79,0
23712030,08:31:26,08:31:26,1905,17,,,,3522,0
23712030,08:32:05,08:32:05,1906,18,,,,3750.55,0
23712030,08:32:35,08:32:35,1907,19,,,,3918.07,0
23712030,08:33:12,08:33:12,1908,20,,,,4151.14,0
23712030,08:33:58,08:33:58,1909,21,,,,4373.24,0
23712030,08:35:16,08:35:16,7790,22,,,,4839.65,0
23712030,08:35:51,08:35:51,1848,23,,,,5033.46,0
23712030,08:36:21,08:36:21,1849,24,,,,5218.53,0
23712030,08:37:02,08:37:02,1850,25,,,,5422.07,0
23712030,08:38:00,08:38:00,1851,26,,,,5681.52,
23712030,08:40:57,08:40:57,10557,27,,,,7246.44,0
23712030,08:41:19,08:41:19,10555,28,,,,7417.29,0
23712030,08:41:57,08:41:57,10553,29,,,,7767.56,0
23712030,08:42:55,08:42:55,905,30,,,,8193.52,0
23712030,08:43:18,08:43:18,906,31,,,,8377.9,0
23712030,08:43:55,08:43:55,907,32,,,,8722.82,0
23712030,08:44:38,08:44:38,908,33,,,,9057.74,0
23712030,08:45:00,08:45:00,909,34,,,,9220.97,
23712030,08:45:45,08:45:45,910,35,,,,9538.27,0
23712030,08:46:31,08:46:31,911,36,,,,9804.86,0
23712030,08:47:07,08:47:07,912,37,,,,10023.36,0
23712030,08:48:23,08:48:23,913,38,,,,10361.32,0
23712030,08:49:05,08:49:05,914,39,,,,10620.92,0
23712030,08:49:57,08:49:57,916,40,,,,10943.48,0
23712030,08:50:42,08:50:42,918,41,,,,11281.26,0
23712030,08:51:32,08:51:32,919,42,,,,11574.03,0
23712030,08:53:00,08:53:00,10732,43,,,,12193.27,
23712030,08:54:54,08:54:54,920,44,,,,12812.12,0
23712030,08:55:42,08:55:42,922,45,,,,13076.02,0
23712030,08:56:49,08:56:49,341,46,,,,13449.62,0
23712030,08:58:18,08:58:18,342,47,,,,13941.41,0
23712030,08:59:00,08:59:00,196,48,,,,14125.98,
23712030,09:01:01,09:01:01,197,49,,,,14760.09,0
23712030,09:03:00,09:03:00,10015,50,,1,,15561.27,
23712040,08:21:00,08:21:00,9498,1,,,1,0,
23712040,08:22:33,08:22:33,1832,2,,,,718.72,0
23712040,08:23:45,08:23:45,490,3,,,,1303.88,0
23712040,08:24:08,08:24:08,491,4,,,,1497.2,0
23712040,08:24:37,08:24:37,1833,5,,,,1659.01,0
23712040,08:25:01,08:25:01,1834,6,,,,1782.11,0
23712040,08:25:41,08:25:41,1835,7,,,,1975.56,0
23712040,08:26:34,08:26:34,1836,8,,,,2218.43,0
23712040,08:27:07,08:27:07,1837,9,,,,2347.68,0
23712040,08:28:00,08:28:00,1838,10,,,,2544.42,
23712040,08:28:29,08:28:29,1899,11,,,,2652.51,0
23712040,08:29:11,08:29:11,1900,12,,,,2825.11,0
23712040,08:29:31,08:29:31,1901,13,,,,2924.19,0
23712040,08:30:04,08:30:04,1902,14,,,,3119.26,0
23712040,08:30:24,08:30:24,1903,15,,,,3235.55,0
23712040,08:30:59,08:30:59,1904,16,,,,3402.79,0
23712040,08:31:26,08:31:26,1905,17,,,,3522,0
23712040,08:32:05,08:32:05,1906,18,,,,3750.55,0
23712040,08:32:35,08:32:35,1907,19,,,,3918.07,0
23712040,08:33:12,08:33:12,1908,20,,,,4151.14,0
23712040,08:33:58,08:33:58,1909,21,,,,4373.24,0
23712040,08:35:16,08:35:16,7790,22,,,,4839.65,0
23712040,08:35:51,08:35:51,1848,23,,,,5033.46,0
23712040,08:36:21,08:36:21,1849,24,,,,5218.53,0
23712040,08:37:02,08:37:02,1850,25,,,,5422.07,0
23712040,08:38:00,08:38:00,1851,26,,,,5681.52,
23712040,08:40:57,08:40:57,10557,27,,,,7246.44,0
23712040,08:41:19,08:41:19,10555,28,,,,7417.29,0
23712040,08:41:57,08:41:57,10553,29,,,,7767.56,0
23712040,08:42:55,08:42:55,905,30,,,,8193.52,0
23712040,08:43:18,08:43:18,906,31,,,,8377.9,0
23712040,08:43:55,08:43:55,907,32,,,,8722.82,0
23712040,08:44:38,08:44:38,908,33,,,,9057.74,0
23712040,08:45:00,08:45:00,909,34,,,,9220.97,
23712040,08:45:45,08:45:45,910,35,,,,9538.27,0
23712040,08:46:31,08:46:31,911,36,,,,9804.86,0
23712040,08:47:07,08:47:07,912,37,,,,10023.36,0
23712040,08:48:23,08:48:23,913,38,,,,10361.32,0
23712040,08:49:05,08:49:05,914,39,,,,10620.92,0
23712040,08:49:57,08:49:57,916,40,,,,10943.48,0
23712040,08:50:42,08:50:42,918,41,,,,11281.26,0
23712040,08:51:32,08:51:32,919,42,,,,11574.03,0
23712040,08:53:00,08:53:00,10732,43,,,,12193.27,
23712040,08:54:54,08:54:54,920,44,,,,12812.12,0
23712040,08:55:42,08:55:42,922,45,,,,13076.02,0
23712040,08:56:49,08:56:49,341,46,,,,13449.62,0
23712040,08:58:18,08:58:18,342,47,,,,13941.41,0
23712040,08:59:00,08:59:00,196,48,,,,14125.98,
23712040,09:01:01,09:01:01,197,49,,,,14760.09,0
23712040,09:03:00,09:03:00,10015,50,,1,,15561.27,
23712050,08:21:00,08:21:00,9498,1,,,1,0,
23712050,08:22:33,08:22:33,1832,2,,,,718.72,0
23712050,08:23:45,08:23:45,490,3,,,,1303.88,0
23712050,08:24:08,08:24:08,491,4,,,,1497.2,0
23712050,08:24:37,08:24:37,1833,5,,,,1659.01,0
23712050,08:25:01,08:25:01,1834,6,,,,1782.11,0
23712050,08:25:41,08:25:41,1835,7,,,,1975.56,0
23712050,08:26:34,08:26:34,1836,8,,,,2218.43,0
23712050,08:27:07,08:27:07,1837,9,,,,2347.68,0
23712050,08:28:00,08:28:00,1838,10,,,,2544.42,
23712050,08:28:29,08:28:29,1899,11,,,,2652.51,0
23712050,08:29:11,08:29:11,1900,12,,,,2825.11,0
23712050,08:29:31,08:29:31,1901,13,,,,2924.19,0
23712050,08:30:04,08:30:04,1902,14,,,,3119.26,0
23712050,08:30:24,08:30:24,1903,15,,,,3235.55,0
23712050,08:30:59,08:30:59,1904,16,,,,3402.79,0
23712050,08:31:26,08:31:26,1905,17,,,,3522,0
23712050,08:32:05,08:32:05,1906,18,,,,3750.55,0
23712050,08:32:35,08:32:35,1907,19,,,,3918.07,0
23712050,08:33:12,08:33:12,1908,20,,,,4151.14,0
23712050,08:33:58,08:33:58,1909,21,,,,4373.24,0
23712050,08:35:16,08:35:16,7790,22,,,,4839.65,0
23712050,08:35:51,08:35:51,1848,23,,,,5033.46,0
23712050,08:36:21,08:36:21,1849,24,,,,5218.53,0
23712050,08:37:02,08:37:02,1850,25,,,,5422.07,0
23712050,08:38:00,08:38:00,1851,26,,,,5681.52,
23712050,08:40:57,08:40:57,10557,27,,,,7246.44,0
23712050,08:41:19,08:41:19,10555,28,,,,7417.29,0
23712050,08:41:57,08:41:57,10553,29,,,,7767.56,0
23712050,08:42:55,08:42:55,905,30,,,,8193.52,0
23712050,08:43:18,08:43:18,906,31,,,,8377.9,0
23712050,08:43:55,08:43:55,907,32,,,,8722.82,0
23712050,08:44:38,08:44:38,908,33,,,,9057.74,0
23712050,08:45:00,08:45:00,909,34,,,,9220.97,
23712050,08:45:45,08:45:45,910,35,,,,9538.27,0
23712050,08:46:31,08:46:31,911,36,,,,9804.86,0
23712050,08:47:07,08:47:07,912,37,,,,10023.36,0
23712050,08:48:23,08:48:23,913,38,,,,10361.32,0
23712050,08:49:05,08:49:05,914,39,,,,10620.92,0
23712050,08:49:57,08:49:57,916,40,,,,10943.48,0
23712050,08:50:42,08:50:42,918,41,,,,11281.26,0
23712050,08:51:32,08:51:32,919,42,,,,11574.03,0
23712050,08:53:00,08:53:00,10732,43,,,,12193.27,
23712050,08:54:54,08:54:54,920,44,,,,12812.12,0
23712050,08:55:42,08:55:42,922,45,,,,13076.02,0
23712050,08:56:49,08:56:49,341,46,,,,13449.62,0
23712050,08:58:18,08:58:18,342,47,,,,13941.41,0
23712050,08:59:00,08:59:00,196,48,,,,14125.98,
23712050,09:01:01,09:01:01,197,49,,,,14760.09,0
23712050,09:03:00,09:03:00,10015,50,,1,,15561.27,
23712060,08:21:00,08:21:00,9498,1,,,1,0,
23712060,08:22:33,08:22:33,1832,2,,,,718.72,0
23712060,08:23:45,08:23:45,490,3,,,,1303.88,0
23712060,08:24:08,08:24:08,491,4,,,,1497.2,0
23712060,08:24:37,08:24:37,1833,5,,,,1659.01,0
23712060,08:25:01,08:25:01,1834,6,,,,1782.11,0
23712060,08:25:41,08:25:41,1835,7,,,,1975.56,0
23712060,08:26:34,08:26:34,1836,8,,,,2218.43,0
23712060,08:27:07,08:27:07,1837,9,,,,2347.68,0
23712060,08:28:00,08:28:00,1838,10,,,,2544.42,
23712060,08:28:29,08:28:29,1899,11,,,,2652.51,0
23712060,08:29:11,08:29:11,1900,12,,,,2825.11,0
23712060,08:29:31,08:29:31,1901,13,,,,2924.19,0
23712060,08:30:04,08:30:04,1902,14,,,,3119.26,0
23712060,08:30:24,08:30:24,1903,15,,,,3235.55,0
23712060,08:30:59,08:30:59,1904,16,,,,3402.79,0
23712060,08:31:26,08:31:26,1905,17,,,,3522,0
23712060,08:32:05,08:32:05,1906,18,,,,3750.55,0
23712060,08:32:35,08:32:35,1907,19,,,,3918.07,0
23712060,08:33:12,08:33:12,1908,20,,,,4151.14,0
23712060,08:33:58,08:33:58,1909,21,,,,4373.24,0
23712060,08:35:16,08:35:16,7790,22,,,,4839.65,0
23712060,08:35:51,08:35:51,1848,23,,,,5033.46,0
23712060,08:36:21,08:36:21,1849,24,,,,5218.53,0
23712060,08:37:02,08:37:02,1850,25,,,,5422.07,0
23712060,08:38:00,08:38:00,1851,26,,,,5681.52,
23712060,08:40:57,08:40:57,10557,27,,,,7246.44,0
23712060,08:41:19,08:41:19,10555,28,,,,7417.29,0
23712060,08:41:57,08:41:57,10553,29,,,,7767.56,0
23712060,08:42:55,08:42:55,905,30,,,,8193.52,0
23712060,08:43:18,08:43:18,906,31,,,,8377.9,0
23712060,08:43:55,08:43:55,907,32,,,,8722.82,0
23712060,08:44:38,08:44:38,908,33,,,,9057.74,0
23712060,08:45:00,08:45:00,909,34,,,,9220.97,
23712060,08:45:45,08:45:45,910,35,,,,9538.27,0
23712060,08:46:31,08:46:31,911,36,,,,9804.86,0
23712060,08:47:07,08:47:07,912,37,,,,10023.36,0
23712060,08:48:23,08:48:23,913,38,,,,10361.32,0
23712060,08:49:05,08:49:05,914,39,,,,10620.92,0
23712060,08:49:57,08:49:57,916,40,,,,10943.48,0
23712060,08:50:42,08:50:42,918,41,,,,11281.26,0
23712060,08:51:32,08:51:32,919,42,,,,11574.03,0
23712060,08:53:00,08:53:00,10732,43,,,,12193.27,
23712060,08:54:54,08:54:54,920,44,,,,12812.12,0
23712060,08:55:42,08:55:42,922,45,,,,13076.02,0
23712060,08:56:49,08:56:49,341,46,,,,13449.62,0
23712060,08:58:18,08:58:18,342,47,,,,13941.41,0
23712060,08:59:00,08:59:00,196,48,,,,14125.98,
23712060,09:01:01,09:01:01,197,49,,,,14760.09,0
23712060,09:03:00,09:03:00,10015,50,,1,,15561.27,
23712080,08:21:00,08:21:00,9498,1,,,1,0,
23712080,08:22:33,08:22:33,1832,2,,,,718.72,0
23712080,08:23:45,08:23:45,490,3,,,,1303.88,0
23712080,08:24:08,08:24:08,491,4,,,,1497.2,0
23712080,08:24:37,08:24:37,1833,5,,,,1659.01,0
23712080,08:25:01,08:25:01,1834,6,,,,1782.11,0
23712080,08:25:41,08:25:41,1835,7,,,,1975.56,0
23712080,08:26:34,08:26:34,1836,8,,,,2218.43,0
23712080,08:27:07,08:27:07,1837,9,,,,2347.68,0
23712080,08:28:00,08:28:00,1838,10,,,,2544.42,
23712080,08:28:29,08:28:29,1899,11,,,,2652.51,0
23712080,08:29:11,08:29:11,1900,12,,,,2825.11,0
23712080,08:29:31,08:29:31,1901,13,,,,2924.19,0
23712080,08:30:04,08:30:04,1902,14,,,,3119.26,0
23712080,08:30:24,08:30:24,1903,15,,,,3235.55,0
23712080,08:30:59,08:30:59,1904,16,,,,3402.79,0
23712080,08:31:26,08:31:26,1905,17,,,,3522,0
23712080,08:32:05,08:32:05,1906,18,,,,3750.55,0
23712080,08:32:35,08:32:35,1907,19,,,,3918.07,0
23712080,08:33:12,08:33:12,1908,20,,,,4151.14,0
23712080,08:33:58,08:33:58,1909,21,,,,4373.24,0
23712080,08:35:16,08:35:16,7790,22,,,,4839.65,0
23712080,08:35:51,08:35:51,1848,23,,,,5033.46,0
23712080,08:36:21,08:36:21,1849,24,,,,5218.53,0
23712080,08:37:02,08:37:02,1850,25,,,,5422.07,0
23712080,08:38:00,08:38:00,1851,26,,,,5681.52,
23712080,08:40:57,08:40:57,10557,27,,,,7246.44,0
23712080,08:41:19,08:41:19,10555,28,,,,7417.29,0
23712080,08:41:57,08:41:57,10553,29,,,,7767.56,0
23712080,08:42:55,08:42:55,905,30,,,,8193.52,0
23712080,08:43:18,08:43:18,906,31,,,,8377.9,0
23712080,08:43:55,08:43:55,907,32,,,,8722.82,0
23712080,08:44:38,08:44:38,908,33,,,,9057.74,0
23712080,08:45:00,08:45:00,909,34,,,,9220.97,
23712080,08:45:45,08:45:45,910,35,,,,9538.27,0
23712080,08:46:31,08:46:31,911,36,,,,9804.86,0
23712080,08:47:07,08:47:07,912,37,,,,10023.36,0
23712080,08:48:23,08:48:23,913,38,,,,10361.32,0
23712080,08:49:05,08:49:05,914,39,,,,10620.92,0
23712080,08:49:57,08:49:57,916,40,,,,10943.48,0
23712080,08:50:42,08:50:42,918,41,,,,11281.26,0
23712080,08:51:32,08:51:32,919,42,,,,11574.03,0
23712080,08:53:00,08:53:00,10732,43,,,,12193.27,
23712080,08:54:54,08:54:54,920,44,,,,12812.12,0
23712080,08:55:42,08:55:42,922,45,,,,13076.02,0
23712080,08:56:49,08:56:49,341,46,,,,13449.62,0
23712080,08:58:18,08:58:18,342,47,,,,13941.41,0
23712080,08:59:00,08:59:00,196,48,,,,14125.98,
23712080,09:01:01,09:01:01,197,49,,,,14760.09,0
23712080,09:03:00,09:03:00,10015,50,,1,,15561.27,
23934090,23:50:00,23:50:00,9498,1,,,1,0,
23934090,23:51:33,23:51:33,1832,2,,,,718.72,0
23934090,23:52:45,23:52:45,490,3,,,,1303.88,0
23934090,23:53:08,23:53:08,491,4,,,,1497.2,0
23934090,23:53:37,23:53:37,1833,5,,,,1659.01,0
23934090,23:54:01,23:54:01,1834,6,,,,1782.11,0
23934090,23:54:41,23:54:41,1835,7,,,,1975.56,0
23934090,23:55:34,23:55:34,1836,8,,,,2218.43,0
23934090,23:56:07,23:56:07,1837,9,,,,2347.68,0
23934090,23:57:00,23:57:00,1838,10,,,,2544.42,
23934090,23:57:23,23:57:23,1899,11,,,,2652.51,0
23934090,23:57:57,23:57:57,1900,12,,,,2825.11,0
23934090,23:58:13,23:58:13,1901,13,,,,2924.19,0
23934090,23:58:39,23:58:39,1902,14,,,,3119.26,0
23934090,23:58:55,23:58:55,1903,15,,,,3235.55,0
23934090,23:59:23,23:59:23,1904,16,,,,3402.79,0
23934090,23:59:45,23:59:45,1905,17,,,,3522,0
23934090,24:00:16,24:00:16,1906,18,,,,3750.55,0
23934090,24:00:40,24:00:40,1907,19,,,,3918.07,0
23934090,24:01:10,24:01:10,1908,20,,,,4151.14,0
23934090,24:01:46,24:01:46,1909,21,,,,4373.24,0
23934090,24:02:49,24:02:49,7790,22,,,,4839.65,0
23934090,24:03:17,24:03:17,1848,23,,,,5033.46,0
23934090,24:03:40,24:03:40,1849,24,,,,5218.53,0
23934090,24:04:14,24:04:14,1850,25,,,,5422.07,0
23934090,24:05:00,24:05:00,1851,26,,,,5681.52,
23934090,24:08:23,24:08:23,10557,27,,,,7246.44,0
23934090,24:08:47,24:08:47,10555,28,,,,7417.29,0
23934090,24:09:31,24:09:31,10553,29,,,,7767.56,0
23934090,24:10:37,24:10:37,905,30,,,,8193.52,0
23934090,24:11:04,24:11:04,906,31,,,,8377.9,0
23934090,24:11:46,24:11:46,907,32,,,,8722.82,0
23934090,24:12:35,24:12:35,908,33,,,,9057.74,0
23934090,24:13:00,24:13:00,909,34,,,,9220.97,
23934090,24:13:34,24:13:34,910,35,,,,9538.27,0
23934090,24:14:08,24:14:08,911,36,,,,9804.86,0
23934090,24:14:35,24:14:35,912,37,,,,10023.36,0
23934090,24:15:32,24:15:32,913,38,,,,10361.32,0
23934090,24:16:04,24:16:04,914,39,,,,10620.92,0
23934090,24:16:42,24:16:42,916,40,,,,10943.48,0
23934090,24:17:17,24:17:17,918,41,,,,11281.26,0
23934090,24:17:54,24:17:54,919,42,,,,11574.03,0
23934090,24:19:00,24:19:00,10732,43,,,,12193.27,
23934090,24:20:16,24:20:16,920,44,,,,12812.12,0
23934090,24:20:48,24:20:48,922,45,,,,13076.02,0
23934090,24:21:32,24:21:32,341,46,,,,13449.62,0
23934090,24:22:32,24:22:32,342,47,,,,13941.41,0
23934090,24:23:00,24:23:00,196,48,,,,14125.98,
23934090,24:25:01,24:25:01,197,49,,,,14760.09,0
23934090,24:27:00,24:27:00,10015,50,,1,,15561.27,
23934100,23:50:00,23:50:00,9498,1,,,1,0,
23934100,23:51:33,23:51:33,1832,2,,,,718.72,0
23934100,23:52:45,23:52:45,490,3,,,,1303.88,0
23934100,23:53:08,23:53:08,491,4,,,,1497.2,0
23934100,23:53:37,23:53:37,1833,5,,,,1659.01,0
23934100,23:54:01,23:54:01,1834,6,,,,1782.11,0
23934100,23:54:41,23:54:41,1835,7,,,,1975.56,0
23934100,23:55:34,23:55:34,1836,8,,,,2218.43,0
23934100,23:56:07,23:56:07,1837,9,,,,2347.68,0
23934100,23:57:00,23:57:00,1838,10,,,,2544.42,
23934100,23:57:23,23:57:23,1899,11,,,,2652.51,0
23934100,23:57:57,23:57:57,1900,12,,,,2825.11,0
23934100,23:58:13,23:58:13,1901,13,,,,2924.19,0
23934100,23:58:39,23:58:39,1902,14,,,,3119.26,0
23934100,23:58:55,23:58:55,1903,15,,,,3235.55,0
23934100,23:59:23,23:59:23,1904,16,,,,3402.79,0
23934100,23:59:45,23:59:45,1905,17,,,,3522,0
23934100,24:00:16,24:00:16,1906,18,,,,3750.55,0
23934100,24:00:40,24:00:40,1907,19,,,,3918.07,0
23934100,24:01:10,24:01:10,1908,20,,,,4151.14,0
23934100,24:01:46,24:01:46,1909,21,,,,4373.24,0
23934100,24:02:49,24:02:49,7790,22,,,,4839.65,0
23934100,24:03:17,24:03:17,1848,23,,,,5033.46,0
23934100,24:03:40,24:03:40,1849,24,,,,5218.53,0
23934100,24:04:14,24:04:14,1850,25,,,,5422.07,0
23934100,24:05:00,24:05:00,1851,26,,,,5681.52,
23934100,24:08:23,24:08:23,10557,27,,,,7246.44,0
23934100,24:08:47,24:08:47,10555,28,,,,7417.29,0
23934100,24:09:31,24:09:31,10553,29,,,,7767.56,0
23934100,24:10:37,24:10:37,905,30,,,,8193.52,0
23934100,24:11:04,24:11:04,906,31,,,,8377.9,0
23934100,24:11:46,24:11:46,907,32,,,,8722.82,0
23934100,24:12:35,24:12:35,908,33,,,,9057.74,0
23934100,24:13:00,24:13:00,909,34,,,,9220.97,
23934100,24:13:34,24:13:34,910,35,,,,9538.27,0
23934100,24:14:08,24:14:08,911,36,,,,9804.86,0
23934100,24:14:35,24:14:35,912,37,,,,10023.36,0
23934100,24:15:32,24:15:32,913,38,,,,10361.32,0
23934100,24:16:04,24:16:04,914,39,,,,10620.92,0
23934100,24:16:42,24:16:42,916,40,,,,10943.48,0
23934100,24:17:17,24:17:17,918,41,,,,11281.26,0
23934100,24:17:54,24:17:54,919,42,,,,11574.03,0
23934100,24:19:00,24:19:00,10732,43,,,,12193.27,
23934100,24:20:16,24:20:16,920,44,,,,12812.12,0
23934100,24:20:48,24:20:48,922,45,,,,13076.02,0
23934100,24:21:32,24:21:32,341,46,,,,13449.62,0
23934100,24:22:32,24:22:32,342,47,,,,13941.41,0
23934100,24:23:00,24:23:00,196,48,,,,14125.98,
23934100,24:25:01,24:25:01,197,49,,,,14760.09,0
23934100,24:27:00,24:27:00,10015,50,,1,,15561.27,
23934110,23:50:00,23:50:00,9498,1,,,1,0,
23934110,23:51:33,23:51:33,1832,2,,,,718.72,0
23934110,23:52:45,23:52:45,490,3,,,,1303.88,0
23934110,23:53:08,23:53:08,491,4,,,,1497.2,0
23934110,23:53:37,23:53:37,1833,5,,,,1659.01,0
23934110,23:54:01,23:54:01,1834,6,,,,1782.11,0
23934110,23:54:41,23:54:41,1835,7,,,,1975.56,0
23934110,23:55:34,23:55:34,1836,8,,,,2218.43,0
23934110,23:56:07,23:56:07,1837,9,,,,2347.68,0
23934110,23:57:00,23:57:00,1838,10,,,,2544.42,
23934110,23:57:23,23:57:23,1899,11,,,,2652.51,0
23934110,23:57:57,23:57:57,1900,12,,,,2825.11,0
23934110,23:58:13,23:58:13,1901,13,,,,2924.19,0
23934110,23:58:39,23:58:39,1902,14,,,,3119.26,0
23934110,23:58:55,23:58:55,1903,15,,,,3235.55,0
23934110,23:59:23,23:59:23,1904,16,,,,3402.79,0
23934110,23:59:45,23:59:45,1905,17,,,,3522,0
23934110,24:00:16,24:00:16,1906,18,,,,3750.55,0
23934110,24:00:40,24:00:40,1907,19,,,,3918.07,0
23934110,24:01:10,24:01:10,1908,20,,,,4151.14,0
23934110,24:01:46,24:01:46,1909,21,,,,4373.24,0
23934110,24:02:49,24:02:49,7790,22,,,,4839.65,0
23934110,24:03:17,24:03:17,1848,23,,,,5033.46,0
23934110,24:03:40,24:03:40,1849,24,,,,5218.53,0
23934110,24:04:14,24:04:14,1850,25,,,,5422.07,0
23934110,24:05:00,24:05:00,1851,26,,,,5681.52,
23934110,24:08:23,24:08:23,10557,27,,,,7246.44,0
23934110,24:08:47,24:08:47,10555,28,,,,7417.29,0
23934110,24:09:31,24:09:31,10553,29,,,,7767.56,0
23934110,24:10:37,24:10:37,905,30,,,,8193.52,0
23934110,24:11:04,24:11:04,906,31,,,,8377.9,0
23934110,24:11:46,24:11:46,907,32,,,,8722.82,0
23934110,24:12:35,24:12:35,908,33,,,,9057.74,0
23934110,24:13:00,24:13:00,909,34,,,,9220.97,
23934110,24:13:34,24:13:34,910,35,,,,9538.27,0
23934110,24:14:08,24:14:08,911,36,,,,9804.86,0
23934110,24:14:35,24:14:35,912,37,,,,10023.36,0
23934110,24:15:32,24:15:32,913,38,,,,10361.32,0
23934110,24:16:04,24:16:04,914,39,,,,10620.92,0
23934110,24:16:42,24:16:42,916,40,,,,10943.48,0
23934110,24:17:17,24:17:17,918,41,,,,11281.26,0
23934110,24:17:54,24:17:54,919,42,,,,11574.03,0
23934110,24:19:00,24:19:00,10732,43,,,,12193.27,
23934110,24:20:16,24:20:16,920,44,,,,12812.12,0
23934110,24:20:48,24:20:48,922,45,,,,13076.02,0
23934110,24:21:32,24:21:32,341,46,,,,13449.62,0
23934110,24:22:32,24:22:32,342,47,,,,13941.41,0
23934110,24:23:00,24:23:00,196,48,,,,14125.98,
23934110,24:25:01,24:25:01,197,49,,,,14760.09,0
23934110,24:27:00,24:27:00,10015,50,,1,,15561.27,
23934120,23:50:00,23:50:00,9498,1,,,1,0,
23934120,23:51:33,23:51:33,1832,2,,,,718.72,0
23934120,23:52:45,23:52:45,490,3,,,,1303.88,0
23934120,23:53:08,23:53:08,491,4,,,,1497.2,0
23934120,23:53:37,23:53:37,1833,5,,,,1659.01,0
23934120,23:54:01,23:54:01,1834,6,,,,1782.11,0
23934120,23:54:41,23:54:41,1835,7,,,,1975.56,0
23934120,23:55:34,23:55:34,1836,8,,,,2218.43,0
23934120,23:56:07,23:56:07,1837,9,,,,2347.68,0
23934120,23:57:00,23:57:00,1838,10,,,,2544.42,
23934120,23:57:23,23:57:23,1899,11,,,,2652.51,0
23934120,23:57:57,23:57:57,1900,12,,,,2825.11,0
23934120,23:58:13,23:58:13,1901,13,,,,2924.19,0
23934120,23:58:39,23:58:39,1902,14,,,,3119.26,0
23934120,23:58:55,23:58:55,1903,15,,,,3235.55,0
23934120,23:59:23,23:59:23,1904,16,,,,3402.79,0
23934120,23:59:45,23:59:45,1905,17,,,,3522,0
23934120,24:00:16,24:00:16,1906,18,,,,3750.55,0
23934120,24:00:40,24:00:40,1907,19,,,,3918.07,0
23934120,24:01:10,24:01:10,1908,20,,,,4151.14,0
23934120,24:01:46,24:01:46,1909,21,,,,4373.24,0
23934120,24:02:49,24:02:49,7790,22,,,,4839.65,0
23934120,24:03:17,24:03:17,1848,23,,,,5033.46,0
23934120,24:03:40,24:03:40,1849,24,,,,5218.53,0
23934120,24:04:14,24:04:14,1850,25,,,,5422.07,0
23934120,24:05:00,24:05:00,1851,26,,,,5681.52,
23934120,24:08:23,24:08:23,10557,27,,,,7246.44,0
23934120,24:08:47,24:08:47,10555,28,,,,7417.29,0
23934120,24:09:31,24:09:31,10553,29,,,,7767.56,0
23934120,24:10:37,24:10:37,905,30,,,,8193.52,0
23934120,24:11:04,24:11:04,906,31,,,,8377.9,0
23934120,24:11:46,24:11:46,907,32,,,,8722.82,0
23934120,24:12:35,24:12:35,908,33,,,,9057.74,0
23934120,24:13:00,24:13:00,909,34,,,,9220.97,
23934120,24:13:34,24:13:34,910,35,,,,9538.27,0
23934120,24:14:08,24:14:08,911,36,,,,9804.86,0
23934120,24:14:35,24:14:35,912,37,,,,10023.36,0
23934120,24:15:32,24:15:32,913,38,,,,10361.32,0
23934120,24:16:04,24:16:04,914,39,,,,10620.92,0
23934120,24:16:42,24:16:42,916,40,,,,10943.48,0
23934120,24:17:17,24:17:17,918,41,,,,11281.26,0
23934120,24:17:54,24:17:54,919,42,,,,11574.03,0
23934120,24:19:00,24:19:00,10732,43,,,,12193.27,
23934120,24:20:16,24:20:16,920,44,,,,12812.12,0
23934120,24:20:48,24:20:48,922,45,,,,13076.02,0
23934120,24:21:32,24:21:32,341,46,,,,13449.62,0
23934120,24:22:32,24:22:32,342,47,,,,13941.41,0
23934120,24:23:00,24:23:00,196,48,,,,14125.98,
23934120,24:25:01,24:25:01,197,49,,,,14760.09,0
23934120,24:27:00,24:27:00,10015,50,,1,,15561.27,
23934130,23:50:00,23:50:00,9498,1,,,1,0,
23934130,23:51:33,23:51:33,1832,2,,,,718.72,0
23934130,23:52:45,23:52:45,490,3,,,,1303.88,0
23934130,23:53:08,23:53:08,491,4,,,,1497.2,0
23934130,23:53:37,23:53:37,1833,5,,,,1659.01,0
23934130,23:54:01,23:54:01,1834,6,,,,1782.11,0
23934130,23:54:41,23:54:41,1835,7,,,,1975.56,0
23934130,23:55:34,23:55:34,1836,8,,,,2218.43,0
23934130,23:56:07,23:56:07,1837,9,,,,2347.68,0
23934130,23:57:00,23:57:00,1838,10,,,,2544.42,
23934130,23:57:23,23:57:23,1899,11,,,,2652.51,0
23934130,23:57:57,23:57:57,1900,12,,,,2825.11,0
23934130,23:58:13,23:58:13,1901,13,,,,2924.19,0
23934130,23:58:39,23:58:39,1902,14,,,,3119.26,0
23934130,23:58:55,23:58:55,1903,15,,,,3235.55,0
23934130,23:59:23,23:59:23,1904,16,,,,3402.79,0
23934130,23:59:45,23:59:45,1905,17,,,,3522,0
23934130,24:00:16,24:00:16,1906,18,,,,3750.55,0
23934130,24:00:40,24:00:40,1907,19,,,,3918.07,0
23934130,24:01:10,24:01:10,1908,20,,,,4151.14,0
23934130,24:01:46,24:01:46,1909,21,,,,4373.24,0
23934130,24:02:49,24:02:49,7790,22,,,,4839.65,0
23934130,24:03:17,24:03:17,1848,23,,,,5033.46,0
23934130,24:03:40,24:03:40,1849,24,,,,5218.53,0
23934130,24:04:14,24:04:14,1850,25,,,,5422.07,0
23934130,24:05:00,24:05:00,1851,26,,,,5681.52,
23934130,24:08:23,24:08:23,10557,27,,,,7246.44,0
23934130,24:08:47,24:08:47,10555,28,,,,7417.29,0
23934130,24:09:31,24:09:31,10553,29,,,,7767.56,0
23934130,24:10:37,24:10:37,905,30,,,,8193.52,0
23934130,24:11:04,24:11:04,906,31,,,,8377.9,0
23934130,24:11:46,24:11:46,907,32,,,,8722.82,0
23934130,24:12:35,24:12:35,908,33,,,,9057.74,0
23934130,24:13:00,24:13:00,909,34,,,,9220.97,
23934130,24:13:34,24:13:34,910,35,,,,9538.27,0
23934130,24:14:08,24:14:08,911,36,,,,9804.86,0
23934130,24:14:35,24:14:35,912,37,,,,10023.36,0
23934130,24:15:32,24:15:32,913,38,,,,10361.32,0
23934130,24:16:04,24:16:04,914,39,,,,10620.92,0
23934130,24:16:42,24:16:42,916,40,,,,10943.48,0
23934130,24:17:17,24:17:17,918,41,,,,11281.26,0
23934130,24:17:54,24:17:54,919,42,,,,11574.03,0
23934130,24:19:00,24:19:00,10732,43,,,,12193.27,
23934130,24:20:16,24:20:16,920,44,,,,12812.12,0
23934130,24:20:48,24:20:48,922,45,,,,13076.02,0
23934130,24:21:32,24:21:32,341,46,,,,13449.62,0
23934130,24:22:32,24:22:32,342,47,,,,13941.41,0
23934130,24:23:00,24:23:00,196,48,,,,14125.98,
23934130,24:25:01,24:25:01,197,49,,,,14760.09,0
23934130,24:27:00,24:27:00,10015,50,,1,,15561.27,
23962070,08:35:00,08:35:00,9498,1,,,1,0,
23962070,08:35:53,08:35:53,1832,2,,,,718.72,0
23962070,08:36:34,08:36:34,490,3,,,,1303.88,0
23962070,08:36:47,08:36:47,491,4,,,,1497.2,0
23962070,08:37:04,08:37:04,1833,5,,,,1659.01,0
23962070,08:37:17,08:37:17,1834,6,,,,1782.11,0
23962070,08:37:41,08:37:41,1835,7,,,,1975.56,0
23962070,08:38:11,08:38:11,1836,8,,,,2218.43,0
23962070,08:38:30,08:38:30,1837,9,,,,2347.68,0
23962070,08:39:00,08:39:00,1838,10,,,,2544.42,
23962070,08:39:23,08:39:23,1899,11,,,,2652.51,0
23962070,08:39:57,08:39:57,1900,12,,,,2825.11,0
23962070,08:40:13,08:40:13,1901,13,,,,2924.19,0
23962070,08:40:39,08:40:39,1902,14,,,,3119.26,0
23962070,08:40:55,08:40:55,1903,15,,,,3235.55,0
23962070,08:41:23,08:41:23,1904,16,,,,3402.79,0
23962070,08:41:45,08:41:45,1905,17,,,,3522,0
23962070,08:42:16,08:42:16,1906,18,,,,3750.55,0
23962070,08:42:40,08:42:40,1907,19,,,,3918.07,0
23962070,08:43:10,08:43:10,1908,20,,,,4151.14,0
23962070,08:43:46,08:43:46,1909,21,,,,4373.24,0
23962070,08:44:49,08:44:49,7790,22,,,,4839.65,0
23962070,08:45:17,08:45:17,1848,23,,,,5033.46,0
23962070,08:45:40,08:45:40,1849,24,,,,5218.53,0
23962070,08:46:14,08:46:14,1850,25,,,,5422.07,0
23962070,08:47:00,08:47:00,1851,26,,,,5681.52,
23962070,08:50:23,08:50:23,10557,27,,,,7246.44,0
23962070,08:50:47,08:50:47,10555,28,,,,7417.29,0
23962070,08:51:31,08:51:31,10553,29,,,,7767.56,0
23962070,08:52:37,08:52:37,905,30,,,,8193.52,0
23962070,08:53:04,08:53:04,906,31,,,,8377.9,0
23962070,08:53:46,08:53:46,907,32,,,,8722.82,0
23962070,08:54:35,08:54:35,908,33,,,,9057.74,0
23962070,08:55:00,08:55:00,909,34,,,,9220.97,
23962070,08:55:40,08:55:40,910,35,,,,9538.27,0
23962070,08:56:20,08:56:20,911,36,,,,9804.86,0
23962070,08:56:51,08:56:51,912,37,,,,10023.36,0
23962070,08:57:58,08:57:58,913,38,,,,10361.32,0
23962070,08:58:35,08:58:35,914,39,,,,10620.92,0
23962070,08:59:20,08:59:20,916,40,,,,10943.48,0
23962070,09:00:00,09:00:00,918,41,,,,11281.26,0
23962070,09:00:43,09:00:43,919,42,,,,11574.03,0
23962070,09:02:00,09:02:00,10732,43,,,,12193.27,
23962070,09:03:16,09:03:16,920,44,,,,12812.12,0
23962070,09:03:48,09:03:48,922,45,,,,13076.02,0
23962070,09:04:32,09:04:32,341,46,,,,13449.62,0
23962070,09:05:32,09:05:32,342,47,,,,13941.41,0
23962070,09:06:00,09:06:00,196,48,,,,14125.98,
23962070,09:08:31,09:08:31,197,49,,,,14760.09,0
23962070,09:11:00,09:11:00,10015,50,,1,,15561.27,
24204010,06:20:00,06:20:00,9498,1,,,1,0,
24204010,06:20:53,06:20:53,1832,2,,,,718.72,0
24204010,06:21:34,06:21:34,490,3,,,,1303.88,0
24204010,06:21:47,06:21:47,491,4,,,,1497.2,0
24204010,06:22:04,06:22:04,1833,5,,,,1659.01,0
24204010,06:22:17,06:22:17,1834,6,,,,1782.11,0
24204010,06:22:41,06:22:41,1835,7,,,,1975.56,0
24204010,06:23:11,06:23:11,1836,8,,,,2218.43,0
24204010,06:23:30,06:23:30,1837,9,,,,2347.68,0
24204010,06:24:00,06:24:00,1838,10,,,,2544.42,
24204010,06:24:23,06:24:23,1899,11,,,,2652.51,0
24204010,06:24:57,06:24:57,1900,12,,,,2825.11,0
24204010,06:25:13,06:25:13,1901,13,,,,2924.19,0
24204010,06:25:39,06:25:39,1902,14,,,,3119.26,0
24204010,06:25:55,06:25:55,1903,15,,,,3235.55,0
24204010,06:26:23,06:26:23,1904,16,,,,3402.79,0
24204010,06:26:45,06:26:45,1905,17,,,,3522,0
24204010,06:27:16,06:27:16,1906,18,,,,3750.55,0
24204010,06:27:40,06:27:40,1907,19,,,,3918.07,0
24204010,06:28:10,06:28:10,1908,20,,,,4151.14,0
24204010,06:28:46,06:28:46,1909,21,,,,4373.24,0
24204010,06:29:49,06:29:49,7790,22,,,,4839.65,0
24204010,06:30:17,06:30:17,1848,23,,,,5033.46,0
24204010,06:30:40,06:30:40,1849,24,,,,5218.53,0
24204010,06:31:14,06:31:14,1850,25,,,,5422.07,0
24204010,06:32:00,06:32:00,1851,26,,,,5681.52,
24204010,06:35:23,06:35:23,10557,27,,,,7246.44,0
24204010,06:35:47,06:35:47,10555,28,,,,7417.29,0
24204010,06:36:31,06:36:31,10553,29,,,,7767.56,0
24204010,06:37:37,06:37:37,905,30,,,,8193.52,0
24204010,06:38:04,06:38:04,906,31,,,,8377.9,0
24204010,06:38:46,06:38:46,907,32,,,,8722.82,0
24204010,06:39:35,06:39:35,908,33,,,,9057.74,0
24204010,06:40:00,06:40:00,909,34,,,,9220.97,
24204010,06:40:40,06:40:40,910,35,,,,9538.27,0
24204010,06:41:20,06:41:20,911,36,,,,9804.86,0
24204010,06:41:51,06:41:51,912,37,,,,10023.36,0
24204010,06:42:58,06:42:58,913,38,,,,10361.32,0
24204010,06:43:35,06:43:35,914,39,,,,10620.92,0
24204010,06:44:20,06:44:20,916,40,,,,10943.48,0
24204010,06:45:00,06:45:00,918,41,,,,11281.26,0
24204010,06:45:43,06:45:43,919,42,,,,11574.03,0
24204010,06:47:00,06:47:00,10732,43,,,,12193.27,
24204010,06:48:16,06:48:16,920,44,,,,12812.12,0
24204010,06:48:48,06:48:48,922,45,,,,13076.02,0
24204010,06:49:32,06:49:32,341,46,,,,13449.62,0
24204010,06:50:32,06:50:32,342,47,,,,13941.41,0
24204010,06:51:00,06:51:00,196,48,,,,14125.98,
24204010,06:53:31,06:53:31,197,49,,,,14760.09,0
24204010,06:56:00,06:56:00,10015,50,,1,,15561.27,
24710090,11:50:00,11:50:00,9498,1,,,1,0,
24710090,11:52:00,11:52:00,1832,2,,,,718.72,0
24710090,11:53:32,11:53:32,490,3,,,,1303.88,0
24710090,11:54:02,11:54:02,491,4,,,,1497.2,0
24710090,11:54:40,11:54:40,1833,5,,,,1659.01,0
24710090,11:55:10,11:55:10,1834,6,,,,1782.11,0
24710090,11:56:02,11:56:02,1835,7,,,,1975.56,0
24710090,11:57:10,11:57:10,1836,8,,,,2218.43,0
24710090,11:57:52,11:57:52,1837,9,,,,2347.68,0
24710090,11:59:00,11:59:00,1838,10,,,,2544.42,
24710090,11:59:26,11:59:26,1899,11,,,,2652.51,0
24710090,12:00:04,12:00:04,1900,12,,,,2825.11,0
24710090,12:00:22,12:00:22,1901,13,,,,2924.19,0
24710090,12:00:51,12:00:51,1902,14,,,,3119.26,0
24710090,12:01:10,12:01:10,1903,15,,,,3235.55,0
24710090,12:01:41,12:01:41,1904,16,,,,3402.79,0
24710090,12:02:06,12:02:06,1905,17,,,,3522,0
24710090,12:02:41,12:02:41,1906,18,,,,3750.55,0
24710090,12:03:08,12:03:08,1907,19,,,,3918.07,0
24710090,12:03:41,12:03:41,1908,20,,,,4151.14,0
24710090,12:04:22,12:04:22,1909,21,,,,4373.24,0
24710090,12:05:33,12:05:33,7790,22,,,,4839.65,0
24710090,12:06:04,12:06:04,1848,23,,,,5033.46,0
24710090,12:06:31,12:06:31,1849,24,,,,5218.53,0
24710090,12:07:08,12:07:08,1850,25,,,,5422.07,0
24710090,12:08:00,12:08:00,1851,26,,,,5681.52,
24710090,12:11:23,12:11:23,10557,27,,,,7246.44,0
24710090,12:11:47,12:11:47,10555,28,,,,7417.29,0
24710090,12:12:31,12:12:31,10553,29,,,,7767.56,0
24710090,12:13:37,12:13:37,905,30,,,,8193.52,0
24710090,12:14:04,12:14:04,906,31,,,,8377.9,0
24710090,12:14:46,12:14:46,907,32,,,,8722.82,0
24710090,12:15:35,12:15:35,908,33,,,,9057.74,0
24710090,12:16:00,12:16:00,909,34,,,,9220.97,
24710090,12:16:40,12:16:40,910,35,,,,9538.27,0
24710090,12:17:20,12:17:20,911,36,,,,9804.86,0
24710090,12:17:51,12:17:51,912,37,,,,10023.36,0
24710090,12:18:58,12:18:58,913,38,,,,10361.32,0
24710090,12:19:35,12:19:35,914,39,,,,10620.92,0
24710090,12:20:20,12:20:20,916,40,,,,10943.48,0
24710090,12:21:00,12:21:00,918,41,,,,11281.26,0
24710090,12:21:43,12:21:43,919,42,,,,11574.03,0
24710090,12:23:00,12:23:00,10732,43,,,,12193.27,
24710090,12:25:13,12:25:13,920,44,,,,12812.12,0
24710090,12:26:09,12:26:09,922,45,,,,13076.02,0
24710090,12:27:27,12:27:27,341,46,,,,13449.62,0
24710090,12:29:11,12:29:11,342,47,,,,13941.41,0
24710090,12:30:00,12:30:00,196,48,,,,14125.98,
24710090,12:32:01,12:32:01,197,49,,,,14760.09,0
24710090,12:34:00,12:34:00,10015,50,,1,,15561.27,
24710100,11:50:00,11:50:00,9498,1,,,1,0,
24710100,11:52:00,11:52:00,1832,2,,,,718.72,0
24710100,11:53:32,11:53:32,490,3,,,,1303.88,0
24710100,11:54:02,11:54:02,491,4,,,,1497.2,0
24710100,11:54:40,11:54:40,1833,5,,,,1659.01,0
24710100,11:55:10,11:55:10,1834,6,,,,1782.11,0
24710100,11:56:02,11:56:02,1835,7,,,,1975.56,0
24710100,11:57:10,11:57:10,1836,8,,,,2218.43,0
24710100,11:57:52,11:57:52,1837,9,,,,2347.68,0
24710100,11:59:00,11:59:00,1838,10,,,,2544.42,
24710100,11:59:26,11:59:26,1899,11,,,,2652.51,0
24710100,12:00:04,12:00:04,1900,12,,,,2825.11,0
24710100,12:00:22,12:00:22,1901,13,,,,2924.19,0
24710100,12:00:51,12:00:51,1902,14,,,,3119.26,0
24710100,12:01:10,12:01:10,1903,15,,,,3235.55,0
24710100,12:01:41,12:01:41,1904,16,,,,3402.79,0
24710100,12:02:06,12:02:06,1905,17,,,,3522,0
24710100,12:02:41,12:02:41,1906,18,,,,3750.55,0
24710100,12:03:08,12:03:08,1907,19,,,,3918.07,0
24710100,12:03:41,12:03:41,1908,20,,,,4151.14,0
24710100,12:04:22,12:04:22,1909,21,,,,4373.24,0
24710100,12:05:33,12:05:33,7790,22,,,,4839.65,0
24710100,12:06:04,12:06:04,1848,23,,,,5033.46,0
24710100,12:06:31,12:06:31,1849,24,,,,5218.53,0
24710100,12:07:08,12:07:08,1850,25,,,,5422.07,0
24710100,12:08:00,12:08:00,1851,26,,,,5681.52,
24710100,12:11:23,12:11:23,10557,27,,,,7246.44,0
24710100,12:11:47,12:11:47,10555,28,,,,7417.29,0
24710100,12:12:31,12:12:31,10553,29,,,,7767.56,0
24710100,12:13:37,12:13:37,905,30,,,,8193.52,0
24710100,12:14:04,12:14:04,906,31,,,,8377.9,0
24710100,12:14:46,12:14:46,907,32,,,,8722.82,0
24710100,12:15:35,12:15:35,908,33,,,,9057.74,0
24710100,12:16:00,12:16:00,909,34,,,,9220.97,
24710100,12:16:40,12:16:40,910,35,,,,9538.27,0
24710100,12:17:20,12:17:20,911,36,,,,9804.86,0
24710100,12:17:51,12:17:51,912,37,,,,10023.36,0
24710100,12:18:58,12:18:58,913,38,,,,10361.32,0
24710100,12:19:35,12:19:35,914,39,,,,10620.92,0
24710100,12:20:20,12:20:20,916,40,,,,10943.48,0
24710100,12:21:00,12:21:00,918,41,,,,11281.26,0
24710100,12:21:43,12:21:43,919,42,,,,11574.03,0
24710100,12:23:00,12:23:00,10732,43,,,,12193.27,
24710100,12:25:13,12:25:13,920,44,,,,12812.12,0
24710100,12:26:09,12:26:09,922,45,,,,13076.02,0
24710100,12:27:27,12:27:27,341,46,,,,13449.62,0
24710100,12:29:11,12:29:11,342,47,,,,13941.41,0
24710100,12:30:00,12:30:00,196,48,,,,14125.98,
24710100,12:32:01,12:32:01,197,49,,,,14760.09,0
24710100,12:34:00,12:34:00,10015,50,,1,,15561.27,
24710110,11:50:00,11:50:00,9498,1,,,1,0,
24710110,11:52:00,11:52:00,1832,2,,,,718.72,0
24710110,11:53:32,11:53:32,490,3,,,,1303.88,0
24710110,11:54:02,11:54:02,491,4,,,,1497.2,0
24710110,11:54:40,11:54:40,1833,5,,,,1659.01,0
24710110,11:55:10,11:55:10,1834,6,,,,1782.11,0
24710110,11:56:02,11:56:02,1835,7,,,,1975.56,0
24710110,11:57:10,11:57:10,1836,8,,,,2218.43,0
24710110,11:57:52,11:57:52,1837,9,,,,2347.68,0
24710110,11:59:00,11:59:00,1838,10,,,,2544.42,
24710110,11:59:26,11:59:26,1899,11,,,,2652.51,0
24710110,12:00:04,12:00:04,1900,12,,,,2825.11,0
24710110,12:00:22,12:00:22,1901,13,,,,2924.19,0
24710110,12:00:51,12:00:51,1902,14,,,,3119.26,0
24710110,12:01:10,12:01:10,1903,15,,,,3235.55,0
24710110,12:01:41,12:01:41,1904,16,,,,3402.79,0
24710110,12:02:06,12:02:06,1905,17,,,,3522,0
24710110,12:02:41,12:02:41,1906,18,,,,3750.55,0
24710110,12:03:08,12:03:08,1907,19,,,,3918.07,0
24710110,12:03:41,12:03:41,1908,20,,,,4151.14,0
24710110,12:04:22,12:04:22,1909,21,,,,4373.24,0
24710110,12:05:33,12:05:33,7790,22,,,,4839.65,0
24710110,12:06:04,12:06:04,1848,23,,,,5033.46,0
24710110,12:06:31,12:06:31,1849,24,,,,5218.53,0
24710110,12:07:08,12:07:08,1850,25,,,,5422.07,0
24710110,12:08:00,12:08:00,1851,26,,,,5681.52,
24710110,12:11:23,12:11:23,10557,27,,,,7246.44,0
24710110,12:11:47,12:11:47,10555,28,,,,7417.29,0
24710110,12:12:31,12:12:31,10553,29,,,,7767.56,0
24710110,12:13:37,12:13:37,905,30,,,,8193.52,0
24710110,12:14:04,12:14:04,906,31,,,,8377.9,0
24710110,12:14:46,12:14:46,907,32,,,,8722.82,0
24710110,12:15:35,12:15:35,908,33,,,,9057.74,0
24710110,12:16:00,12:16:00,909,34,,,,9220.97,
24710110,12:16:40,12:16:40,910,35,,,,9538.27,0
24710110,12:17:20,12:17:20,911,36,,,,9804.86,0
24710110,12:17:51,12:17:51,912,37,,,,10023.36,0
24710110,12:18:58,12:18:58,913,38,,,,10361.32,0
24710110,12:19:35,12:19:35,914,39,,,,10620.92,0
24710110,12:20:20,12:20:20,916,40,,,,10943.48,0
24710110,12:21:00,12:21:00,918,41,,,,11281.26,0
24710110,12:21:43,12:21:43,919,42,,,,11574.03,0
24710110,12:23:00,12:23:00,10732,43,,,,12193.27,
24710110,12:25:13,12:25:13,920,44,,,,12812.12,0
24710110,12:26:09,12:26:09,922,45,,,,13076.02,0
24710110,12:27:27,12:27:27,341,46,,,,13449.62,0
24710110,12:29:11,12:29:11,342,47,,,,13941.41,0
24710110,12:30:00,12:30:00,196,48,,,,14125.98,
24710110,12:32:01,12:32:01,197,49,,,,14760.09,0
24710110,12:34:00,12:34:00,10015,50,,1,,15561.27,
24710120,11:50:00,11:50:00,9498,1,,,1,0,
24710120,11:52:00,11:52:00,1832,2,,,,718.72,0
24710120,11:53:32,11:53:32,490,3,,,,1303.88,0
24710120,11:54:02,11:54:02,491,4,,,,1497.2,0
24710120,11:54:40,11:54:40,1833,5,,,,1659.01,0
24710120,11:55:10,11:55:10,1834,6,,,,1782.11,0
24710120,11:56:02,11:56:02,1835,7,,,,1975.56,0
24710120,11:57:10,11:57:10,1836,8,,,,2218.43,0
24710120,11:57:52,11:57:52,1837,9,,,,2347.68,0
24710120,11:59:00,11:59:00,1838,10,,,,2544.42,
24710120,11:59:26,11:59:26,1899,11,,,,2652.51,0
24710120,12:00:04,12:00:04,1900,12,,,,2825.11,0
24710120,12:00:22,12:00:22,1901,13,,,,2924.19,0
24710120,12:00:51,12:00:51,1902,14,,,,3119.26,0
24710120,12:01:10,12:01:10,1903,15,,,,3235.55,0
24710120,12:01:41,12:01:41,1904,16,,,,3402.79,0
24710120,12:02:06,12:02:06,1905,17,,,,3522,0
24710120,12:02:41,12:02:41,1906,18,,,,3750.55,0
24710120,12:03:08,12:03:08,1907,19,,,,3918.07,0
24710120,12:03:41,12:03:41,1908,20,,,,4151.14,0
24710120,12:04:22,12:04:22,1909,21,,,,4373.24,0
24710120,12:05:33,12:05:33,7790,22,,,,4839.65,0
24710120,12:06:04,12:06:04,1848,23,,,,5033.46,0
24710120,12:06:31,12:06:31,1849,24,,,,5218.53,0
24710120,12:07:08,12:07:08,1850,25,,,,5422.07,0
24710120,12:08:00,12:08:00,1851,26,,,,5681.52,
24710120,12:11:23,12:11:23,10557,27,,,,7246.44,0
24710120,12:11:47,12:11:47,10555,28,,,,7417.29,0
24710120,12:12:31,12:12:31,10553,29,,,,7767.56,0
24710120,12:13:37,12:13:37,905,30,,,,8193.52,0
24710120,12:14:04,12:14:04,906,31,,,,8377.9,0
24710120,12:14:46,12:14:46,907,32,,,,8722.82,0
24710120,12:15:35,12:15:35,908,33,,,,9057.74,0
24710120,12:16:00,12:16:00,909,34,,,,9220.97,
24710120,12:16:40,12:16:40,910,35,,,,9538.27,0
24710120,12:17:20,12:17:20,911,36,,,,9804.86,0
24710120,12:17:51,12:17:51,912,37,,,,10023.36,0
24710120,12:18:58,12:18:58,913,38,,,,10361.32,0
24710120,12:19:35,12:19:35,914,39,,,,10620.92,0
24710120,12:20:20,12:20:20,916,40,,,,10943.48,0
24710120,12:21:00,12:21:00,918,41,,,,11281.26,0
24710120,12:21:43,12:21:43,919,42,,,,11574.03,0
24710120,12:23:00,12:23:00,10732,43,,,,12193.27,
24710120,12:25:13,12:25:13,920,44,,,,12812.12,0
24710120,12:26:09,12:26:09,922,45,,,,13076.02,0
24710120,12:27:27,12:27:27,341,46,,,,13449.62,0
24710120,12:29:11,12:29:11,342,47,,,,13941.41,0
24710120,12:30:00,12:30:00,196,48,,,,14125.98,
24710120,12:32:01,12:32:01,197,49,,,,14760.09,0
24710120,12:34:00,12:34:00,10015,50,,1,,15561.27,
24710130,11:50:00,11:50:00,9498,1,,,1,0,
24710130,11:52:00,11:52:00,1832,2,,,,718.72,0
24710130,11:53:32,11:53:32,490,3,,,,1303.88,0
24710130,11:54:02,11:54:02,491,4,,,,1497.2,0
24710130,11:54:40,11:54:40,1833,5,,,,1659.01,0
24710130,11:55:10,11:55:10,1834,6,,,,1782.11,0
24710130,11:56:02,11:56:02,1835,7,,,,1975.56,0
24710130,11:57:10,11:57:10,1836,8,,,,2218.43,0
24710130,11:57:52,11:57:52,1837,9,,,,2347.68,0
24710130,11:59:00,11:59:00,1838,10,,,,2544.42,
24710130,11:59:26,11:59:26,1899,11,,,,2652.51,0
24710130,12:00:04,12:00:04,1900,12,,,,2825.11,0
24710130,12:00:22,12:00:22,1901,13,,,,2924.19,0
24710130,12:00:51,12:00:51,1902,14,,,,3119.26,0
24710130,12:01:10,12:01:10,1903,15,,,,3235.55,0
24710130,12:01:41,12:01:41,1904,16,,,,3402.79,0
24710130,12:02:06,12:02:06,1905,17,,,,3522,0
24710130,12:02:41,12:02:41,1906,18,,,,3750.55,0
24710130,12:03:08,12:03:08,1907,19,,,,3918.07,0
24710130,12:03:41,12:03:41,1908,20,,,,4151.14,0
24710130,12:04:22,12:04:22,1909,21,,,,4373.24,0
24710130,12:05:33,12:05:33,7790,22,,,,4839.65,0
24710130,12:06:04,12:06:04,1848,23,,,,5033.46,0
24710130,12:06:31,12:06:31,1849,24,,,,5218.53,0
24710130,12:07:08,12:07:08,1850,25,,,,5422.07,0
24710130,12:08:00,12:08:00,1851,26,,,,5681.52,
24710130,12:11:23,12:11:23,10557,27,,,,7246.44,0
24710130,12:11:47,12:11:47,10555,28,,,,7417.29,0
24710130,12:12:31,12:12:31,10553,29,,,,7767.56,0
24710130,12:13:37,12:13:37,905,30,,,,8193.52,0
24710130,12:14:04,12:14:04,906,31,,,,8377.9,0
24710130,12:14:46,12:14:46,907,32,,,,8722.82,0
24710130,12:15:35,12:15:35,908,33,,,,9057.74,0
24710130,12:16:00,12:16:00,909,34,,,,9220.97,
24710130,12:16:40,12:16:40,910,35,,,,9538.27,0
24710130,12:17:20,12:17:20,911,36,,,,9804.86,0
24710130,12:17:51,12:17:51,912,37,,,,10023.36,0
24710130,12:18:58,12:18:58,913,38,,,,10361.32,0
24710130,12:19:35,12:19:35,914,39,,,,10620.92,0
24710130,12:20:20,12:20:20,916,40,,,,10943.48,0
24710130,12:21:00,12:21:00,918,41,,,,11281.26,0
24710130,12:21:43,12:21:43,919,42,,,,11574.03,0
24710130,12:23:00,12:23:00,10732,43,,,,12193.27,
24710130,12:25:13,12:25:13,920,44,,,,12812.12,0
24710130,12:26:09,12:26:09,922,45,,,,13076.02,0
24710130,12:27:27,12:27:27,341,46,,,,13449.62,0
24710130,12:29:11,12:29:11,342,47,,,,13941.41,0
24710130,12:30:00,12:30:00,196,48,,,,14125.98,
24710130,12:32:01,12:32:01,197,49,,,,14760.09,0
24710130,12:34:00,12:34:00,10015,50,,1,,15561.27,
24771070,19:05:00,19:05:00,9498,1,,,1,0,
24771070,19:05:53,19:05:53,1832,2,,,,718.72,0
24771070,19:06:34,19:06:34,490,3,,,,1303.88,0
24771070,19:06:47,19:06:47,491,4,,,,1497.2,0
24771070,19:07:04,19:07:04,1833,5,,,,1659.01,0
24771070,19:07:17,19:07:17,1834,6,,,,1782.11,0
24771070,19:07:41,19:07:41,1835,7,,,,1975.56,0
24771070,19:08:11,19:08:11,1836,8,,,,2218.43,0
24771070,19:08:30,19:08:30,1837,9,,,,2347.68,0
24771070,19:09:00,19:09:00,1838,10,,,,2544.42,
24771070,19:09:26,19:09:26,1899,11,,,,2652.51,0
24771070,19:10:04,19:10:04,1900,12,,,,2825.11,0
24771070,19:10:22,19:10:22,1901,13,,,,2924.19,0
24771070,19:10:51,19:10:51,1902,14,,,,3119.26,0
24771070,19:11:10,19:11:10,1903,15,,,,3235.55,0
24771070,19:11:41,19:11:41,1904,16,,,,3402.79,0
24771070,19:12:06,19:12:06,1905,17,,,,3522,0
24771070,19:12:41,19:12:41,1906,18,,,,3750.55,0
24771070,19:13:08,19:13:08,1907,19,,,,3918.07,0
24771070,19:13:41,19:13:41,1908,20,,,,4151.14,0
24771070,19:14:22,19:14:22,1909,21,,,,4373.24,0
24771070,19:15:33,19:15:33,7790,22,,,,4839.65,0
24771070,19:16:04,19:16:04,1848,23,,,,5033.46,0
24771070,19:16:31,19:16:31,1849,24,,,,5218.53,0
24771070,19:17:08,19:17:08,1850,25,,,,5422.07,0
24771070,19:18:00,19:18:00,1851,26,,,,5681.52,
24771070,19:21:23,19:21:23,10557,27,,,,7246.44,0
24771070,19:21:47,19:21:47,10555,28,,,,7417.29,0
24771070,19:22:31,19:22:31,10553,29,,,,7767.56,0
24771070,19:23:37,19:23:37,905,30,,,,8193.52,0
24771070,19:24:04,19:24:04,906,31,,,,8377.9,0
24771070,19:24:46,19:24:46,907,32,,,,8722.82,0
24771070,19:25:35,19:25:35,908,33,,,,9057.74,0
24771070,19:26:00,19:26:00,909,34,,,,9220.97,
24771070,19:26:40,19:26:40,910,35,,,,9538.27,0
24771070,19:27:20,19:27:20,911,36,,,,9804.86,0
24771070,19:27:51,19:27:51,912,37,,,,10023.36,0
24771070,19:28:58,19:28:58,913,38,,,,10361.32,0
24771070,19:29:35,19:29:35,914,39,,,,10620.92,0
24771070,19:30:20,19:30:20,916,40,,,,10943.48,0
24771070,19:31:00,19:31:00,918,41,,,,11281.26,0
24771070,19:31:43,19:31:43,919,42,,,,11574.03,0
24771070,19:33:00,19:33:00,10732,43,,,,12193.27,
24771070,19:34:16,19:34:16,920,44,,,,12812.12,0
24771070,19:34:48,19:34:48,922,45,,,,13076.02,0
24771070,19:35:32,19:35:32,341,46,,,,13449.62,0
24771070,19:36:32,19:36:32,342,47,,,,13941.41,0
24771070,19:37:00,19:37:00,196,48,,,,14125.98,
24771070,19:39:31,19:39:31,197,49,,,,14760.09,0
24771070,19:42:00,19:42:00,10015,50,,1,,15561.27,
24841090,12:08:00,12:08:00,10732,1,,,1,0,
24841090,12:10:05,12:10:05,920,2,,,,611.23,0
24841090,12:10:55,12:10:55,922,3,,,,862.16,0
24841090,12:12:13,12:12:13,341,4,,,,1219.21,0
24841090,12:14:07,12:14:07,342,5,,,,1711,0
24841090,12:15:00,12:15:00,196,6,,,,1895.57,
24841090,12:17:00,12:17:00,197,7,,,,2529.52,0
24841090,12:19:00,12:19:00,10015,8,,1,,3330.7,
24841100,12:08:00,12:08:00,10732,1,,,1,0,
24841100,12:10:05,12:10:05,920,2,,,,611.23,0
24841100,12:10:55,12:10:55,922,3,,,,862.16,0
24841100,12:12:13,12:12:13,341,4,,,,1219.21,0
24841100,12:14:07,12:14:07,342,5,,,,1711,0
24841100,12:15:00,12:15:00,196,6,,,,1895.57,
24841100,12:17:00,12:17:00,197,7,,,,2529.52,0
24841100,12:19:00,12:19:00,10015,8,,1,,3330.7,
24841110,12:08:00,12:08:00,10732,1,,,1,0,
24841110,12:10:05,12:10:05,920,2,,,,611.23,0
24841110,12:10:55,12:10:55,922,3,,,,862.16,0
24841110,12:12:13,12:12:13,341,4,,,,1219.21,0
24841110,12:14:07,12:14:07,342,5,,,,1711,0
24841110,12:15:00,12:15:00,196,6,,,,1895.57,
24841110,12:17:00,12:17:00,197,7,,,,2529.52,0
24841110,12:19:00,12:19:00,10015,8,,1,,3330.7,
24841120,12:08:00,12:08:00,10732,1,,,1,0,
24841120,12:10:05,12:10:05,920,2,,,,611.23,0
24841120,12:10:55,12:10:55,922,3,,,,862.16,0
24841120,12:12:13,12:12:13,341,4,,,,1219.21,0
24841120,12:14:07,12:14:07,342,5,,,,1711,0
24841120,12:15:00,12:15:00,196,6,,,,1895.57,
24841120,12:17:00,12:17:00,197,7,,,,2529.52,0
24841120,12:19:00,12:19:00,10015,8,,1,,3330.7,
24841130,12:08:00,12:08:00,10732,1,,,1,0,
24841130,12:10:05,12:10:05,920,2,,,,611.23,0
24841130,12:10:55,12:10:55,922,3,,,,862.16,0
24841130,12:12:13,12:12:13,341,4,,,,1219.21,0
24841130,12:14:07,12:14:07,342,5,,,,1711,0
24841130,12:15:00,12:15:00,196,6,,,,1895.57,
24841130,12:17:00,12:17:00,197,7,,,,2529.52,0
24841130,12:19:00,12:19:00,10015,8,,1,,3330.7,
24865090,08:09:00,08:09:00,10732,1,,,1,0,
24865090,08:10:47,08:10:47,920,2,,,,611.23,0
24865090,08:11:30,08:11:30,922,3,,,,862.16,0
24865090,08:12:37,08:12:37,341,4,,,,1219.21,0
24865090,08:14:15,08:14:15,342,5,,,,1711,0
24865090,08:15:00,08:15:00,196,6,,,,1895.57,
24865090,08:17:00,08:17:00,197,7,,,,2529.52,0
24865090,08:19:00,08:19:00,10015,8,,1,,3330.7,
24865100,08:09:00,08:09:00,10732,1,,,1,0,
24865100,08:10:47,08:10:47,920,2,,,,611.23,0
24865100,08:11:30,08:11:30,922,3,,,,862.16,0
24865100,08:12:37,08:12:37,341,4,,,,1219.21,0
24865100,08:14:15,08:14:15,342,5,,,,1711,0
24865100,08:15:00,08:15:00,196,6,,,,1895.57,
24865100,08:17:00,08:17:00,197,7,,,,2529.52,0
24865100,08:19:00,08:19:00,10015,8,,1,,3330.7,
24865110,08:09:00,08:09:00,10732,1,,,1,0,
24865110,08:10:47,08:10:47,920,2,,,,611.23,0
24865110,08:11:30,08:11:30,922,3,,,,862.16,0
24865110,08:12:37,08:12:37,341,4,,,,1219.21,0
24865110,08:14:15,08:14:15,342,5,,,,1711,0
24865110,08:15:00,08:15:00,196,6,,,,1895.57,
24865110,08:17:00,08:17:00,197,7,,,,2529.52,0
24865110,08:19:00,08:19:00,10015,8,,1,,3330.7,
24865120,08:09:00,08:09:00,10732,1,,,1,0,
24865120,08:10:47,08:10:47,920,2,,,,611.23,0
24865120,08:11:30,08:11:30,922,3,,,,862.16,0
24865120,08:12:37,08:12:37,341,4,,,,1219.21,0
24865120,08:14:15,08:14:15,342,5,,,,1711,0
24865120,08:15:00,08:15:00,196,6,,,,1895.57,
24865120,08:17:00,08:17:00,197,7,,,,2529.52,0
24865120,08:19:00,08:19:00,10015,8,,1,,3330.7,
24865130,08:09:00,08:09:00,10732,1,,,1,0,
24865130,08:10:47,08:10:47,920,2,,,,611.23,0
24865130,08:11:30,08:11:30,922,3,,,,862.16,0
24865130,08:12:37,08:12:37,341,4,,,,1219.21,0
24865130,08:14:15,08:14:15,342,5,,,,1711,0
24865130,08:15:00,08:15:00,196,6,,,,1895.57,
24865130,08:17:00,08:17:00,197,7,,,,2529.52,0
24865130,08:19:00,08:19:00,10015,8,,1,,3330.7,
25156020,23:20:00,23:20:00,9498,1,,,1,0,
25156020,23:21:46,23:21:46,1832,2,,,,718.72,0
25156020,23:23:08,23:23:08,490,3,,,,1303.88,0
25156020,23:23:35,23:23:35,491,4,,,,1497.2,0
25156020,23:24:08,23:24:08,1833,5,,,,1659.01,0
25156020,23:24:35,23:24:35,1834,6,,,,1782.11,0
25156020,23:25:22,23:25:22,1835,7,,,,1975.56,0
25156020,23:26:22,23:26:22,1836,8,,,,2218.43,0
25156020,23:27:00,23:27:00,1837,9,,,,2347.68,0
25156020,23:28:00,23:28:00,1838,10,,,,2544.42,
25156020,23:28:23,23:28:23,1899,11,,,,2652.51,0
25156020,23:28:57,23:28:57,1900,12,,,,2825.11,0
25156020,23:29:13,23:29:13,1901,13,,,,2924.19,0
25156020,23:29:39,23:29:39,1902,14,,,,3119.26,0
25156020,23:29:55,23:29:55,1903,15,,,,3235.55,0
25156020,23:30:23,23:30:23,1904,16,,,,3402.79,0
25156020,23:30:45,23:30:45,1905,17,,,,3522,0
25156020,23:31:16,23:31:16,1906,18,,,,3750.55,0
25156020,23:31:40,23:31:40,1907,19,,,,3918.07,0
25156020,23:32:10,23:32:10,1908,20,,,,4151.14,0
25156020,23:32:46,23:32:46,1909,21,,,,4373.24,0
25156020,23:33:49,23:33:49,7790,22,,,,4839.65,0
25156020,23:34:17,23:34:17,1848,23,,,,5033.46,0
25156020,23:34:40,23:34:40,1849,24,,,,5218.53,0
25156020,23:35:14,23:35:14,1850,25,,,,5422.07,0
25156020,23:36:00,23:36:00,1851,26,,,,5681.52,
25156020,23:39:23,23:39:23,10557,27,,,,7246.44,0
25156020,23:39:47,23:39:47,10555,28,,,,7417.29,0
25156020,23:40:31,23:40:31,10553,29,,,,7767.56,0
25156020,23:41:37,23:41:37,905,30,,,,8193.52,0
25156020,23:42:04,23:42:04,906,31,,,,8377.9,0
25156020,23:42:46,23:42:46,907,32,,,,8722.82,0
25156020,23:43:35,23:43:35,908,33,,,,9057.74,0
25156020,23:44:00,23:44:00,909,34,,,,9220.97,
25156020,23:44:34,23:44:34,910,35,,,,9538.27,0
25156020,23:45:08,23:45:08,911,36,,,,9804.86,0
25156020,23:45:35,23:45:35,912,37,,,,10023.36,0
25156020,23:46:32,23:46:32,913,38,,,,10361.32,0
25156020,23:47:04,23:47:04,914,39,,,,10620.92,0
25156020,23:47:42,23:47:42,916,40,,,,10943.48,0
25156020,23:48:17,23:48:17,918,41,,,,11281.26,0
25156020,23:48:54,23:48:54,919,42,,,,11574.03,0
25156020,23:50:00,23:50:00,10732,43,,,,12193.27,
25156020,23:51:35,23:51:35,920,44,,,,12812.12,0
25156020,23:52:15,23:52:15,922,45,,,,13076.02,0
25156020,23:53:11,23:53:11,341,46,,,,13449.62,0
25156020,23:54:25,23:54:25,342,47,,,,13941.41,0
25156020,23:55:00,23:55:00,196,48,,,,14125.98,
25156020,23:57:01,23:57:01,197,49,,,,14760.09,0
25156020,23:59:00,23:59:00,10015,50,,1,,15561.27,
25156030,23:20:00,23:20:00,9498,1,,,1,0,
25156030,23:21:46,23:21:46,1832,2,,,,718.72,0
25156030,23:23:08,23:23:08,490,3,,,,1303.88,0
25156030,23:23:35,23:23:35,491,4,,,,1497.2,0
25156030,23:24:08,23:24:08,1833,5,,,,1659.01,0
25156030,23:24:35,23:24:35,1834,6,,,,1782.11,0
25156030,23:25:22,23:25:22,1835,7,,,,1975.56,0
25156030,23:26:22,23:26:22,1836,8,,,,2218.43,0
25156030,23:27:00,23:27:00,1837,9,,,,2347.68,0
25156030,23:28:00,23:28:00,1838,10,,,,2544.42,
25156030,23:28:23,23:28:23,1899,11,,,,2652.51,0
25156030,23:28:57,23:28:57,1900,12,,,,2825.11,0
25156030,23:29:13,23:29:13,1901,13,,,,2924.19,0
25156030,23:29:39,23:29:39,1902,14,,,,3119.26,0
25156030,23:29:55,23:29:55,1903,15,,,,3235.55,0
25156030,23:30:23,23:30:23,1904,16,,,,3402.79,0
25156030,23:30:45,23:30:45,1905,17,,,,3522,0
25156030,23:31:16,23:31:16,1906,18,,,,3750.55,0
25156030,23:31:40,23:31:40,1907,19,,,,3918.07,0
25156030,23:32:10,23:32:10,1908,20,,,,4151.14,0
25156030,23:32:46,23:32:46,1909,21,,,,4373.24,0
25156030,23:33:49,23:33:49,7790,22,,,,4839.65,0
25156030,23:34:17,23:34:17,1848,23,,,,5033.46,0
25156030,23:34:40,23:34:40,1849,24,,,,5218.53,0
25156030,23:35:14,23:35:14,1850,25,,,,5422.07,0
25156030,23:36:00,23:36:00,1851,26,,,,5681.52,
25156030,23:39:23,23:39:23,10557,27,,,,7246.44,0
25156030,23:39:47,23:39:47,10555,28,,,,7417.29,0
25156030,23:40:31,23:40:31,10553,29,,,,7767.56,0
25156030,23:41:37,23:41:37,905,30,,,,8193.52,0
25156030,23:42:04,23:42:04,906,31,,,,8377.9,0
25156030,23:42:46,23:42:46,907,32,,,,8722.82,0
25156030,23:43:35,23:43:35,908,33,,,,9057.74,0
25156030,23:44:00,23:44:00,909,34,,,,9220.97,
25156030,23:44:34,23:44:34,910,35,,,,9538.27,0
25156030,23:45:08,23:45:08,911,36,,,,9804.86,0
25156030,23:45:35,23:45:35,912,37,,,,10023.36,0
25156030,23:46:32,23:46:32,913,38,,,,10361.32,0
25156030,23:47:04,23:47:04,914,39,,,,10620.92,0
25156030,23:47:42,23:47:42,916,40,,,,10943.48,0
25156030,23:48:17,23:48:17,918,41,,,,11281.26,0
25156030,23:48:54,23:48:54,919,42,,,,11574.03,0
25156030,23:50:00,23:50:00,10732,43,,,,12193.27,
25156030,23:51:35,23:51:35,920,44,,,,12812.12,0
25156030,23:52:15,23:52:15,922,45,,,,13076.02,0
25156030,23:53:11,23:53:11,341,46,,,,13449.62,0
25156030,23:54:25,23:54:25,342,47,,,,13941.41,0
25156030,23:55:00,23:55:00,196,48,,,,14125.98,
25156030,23:57:01,23:57:01,197,49,,,,14760.09,0
25156030,23:59:00,23:59:00,10015,50,,1,,15561.27,
25156040,23:20:00,23:20:00,9498,1,,,1,0,
25156040,23:21:46,23:21:46,1832,2,,,,718.72,0
25156040,23:23:08,23:23:08,490,3,,,,1303.88,0
25156040,23:23:35,23:23:35,491,4,,,,1497.2,0
25156040,23:24:08,23:24:08,1833,5,,,,1659.01,0
25156040,23:24:35,23:24:35,1834,6,,,,1782.11,0
25156040,23:25:22,23:25:22,1835,7,,,,1975.56,0
25156040,23:26:22,23:26:22,1836,8,,,,2218.43,0
25156040,23:27:00,23:27:00,1837,9,,,,2347.68,0
25156040,23:28:00,23:28:00,1838,10,,,,2544.42,
25156040,23:28:23,23:28:23,1899,11,,,,2652.51,0
25156040,23:28:57,23:28:57,1900,12,,,,2825.11,0
25156040,23:29:13,23:29:13,1901,13,,,,2924.19,0
25156040,23:29:39,23:29:39,1902,14,,,,3119.26,0
25156040,23:29:55,23:29:55,1903,15,,,,3235.55,0
25156040,23:30:23,23:30:23,1904,16,,,,3402.79,0
25156040,23:30:45,23:30:45,1905,17,,,,3522,0
25156040,23:31:16,23:31:16,1906,18,,,,3750.55,0
25156040,23:31:40,23:31:40,1907,19,,,,3918.07,0
25156040,23:32:10,23:32:10,1908,20,,,,4151.14,0
25156040,23:32:46,23:32:46,1909,21,,,,4373.24,0
25156040,23:33:49,23:33:49,7790,22,,,,4839.65,0
25156040,23:34:17,23:34:17,1848,23,,,,5033.46,0
25156040,23:34:40,23:34:40,1849,24,,,,5218.53,0
25156040,23:35:14,23:35:14,1850,25,,,,5422.07,0
25156040,23:36:00,23:36:00,1851,26,,,,5681.52,
25156040,23:39:23,23:39:23,10557,27,,,,7246.44,0
25156040,23:39:47,23:39:47,10555,28,,,,7417.29,0
25156040,23:40:31,23:40:31,10553,29,,,,7767.56,0
25156040,23:41:37,23:41:37,905,30,,,,8193.52,0
25156040,23:42:04,23:42:04,906,31,,,,8377.9,0
25156040,23:42:46,23:42:46,907,32,,,,8722.82,0
25156040,23:43:35,23:43:35,908,33,,,,9057.74,0
25156040,23:44:00,23:44:00,909,34,,,,9220.97,
25156040,23:44:34,23:44:34,910,35,,,,9538.27,0
25156040,23:45:08,23:45:08,911,36,,,,9804.86,0
25156040,23:45:35,23:45:35,912,37,,,,10023.36,0
25156040,23:46:32,23:46:32,913,38,,,,10361.32,0
25156040,23:47:04,23:47:04,914,39,,,,10620.92,0
25156040,23:47:42,23:47:42,916,40,,,,10943.48,0
25156040,23:48:17,23:48:17,918,41,,,,11281.26,0
25156040,23:48:54,23:48:54,919,42,,,,11574.03,0
25156040,23:50:00,23:50:00,10732,43,,,,12193.27,
25156040,23:51:35,23:51:35,920,44,,,,12812.12,0
25156040,23:52:15,23:52:15,922,45,,,,13076.02,0
25156040,23:53:11,23:53:11,341,46,,,,13449.62,0
25156040,23:54:25,23:54:25,342,47,,,,13941.41,0
25156040,23:55:00,23:55:00,196,48,,,,14125.98,
25156040,23:57:01,23:57:01,197,49,,,,14760.09,0
25156040,23:59:00,23:59:00,10015,50,,1,,15561.27,
25156050,23:20:00,23:20:00,9498,1,,,1,0,
25156050,23:21:46,23:21:46,1832,2,,,,718.72,0
25156050,23:23:08,23:23:08,490,3,,,,1303.88,0
25156050,23:23:35,23:23:35,491,4,,,,1497.2,0
25156050,23:24:08,23:24:08,1833,5,,,,1659.01,0
25156050,23:24:35,23:24:35,1834,6,,,,1782.11,0
25156050,23:25:22,23:25:22,1835,7,,,,1975.56,0
25156050,23:26:22,23:26:22,1836,8,,,,2218.43,0
25156050,23:27:00,23:27:00,1837,9,,,,2347.68,0
25156050,23:28:00,23:28:00,1838,10,,,,2544.42,
25156050,23:28:23,23:28:23,1899,11,,,,2652.51,0
25156050,23:28:57,23:28:57,1900,12,,,,2825.11,0
25156050,23:29:13,23:29:13,1901,13,,,,2924.19,0
25156050,23:29:39,23:29:39,1902,14,,,,3119.26,0
25156050,23:29:55,23:29:55,1903,15,,,,3235.55,0
25156050,23:30:23,23:30:23,1904,16,,,,3402.79,0
25156050,23:30:45,23:30:45,1905,17,,,,3522,0
25156050,23:31:16,23:31:16,1906,18,,,,3750.55,0
25156050,23:31:40,23:31:40,1907,19,,,,3918.07,0
25156050,23:32:10,23:32:10,1908,20,,,,4151.14,0
25156050,23:32:46,23:32:46,1909,21,,,,4373.24,0
25156050,23:33:49,23:33:49,7790,22,,,,4839.65,0
25156050,23:34:17,23:34:17,1848,23,,,,5033.46,0
25156050,23:34:40,23:34:40,1849,24,,,,5218.53,0
25156050,23:35:14,23:35:14,1850,25,,,,5422.07,0
25156050,23:36:00,23:36:00,1851,26,,,,5681.52,
25156050,23:39:23,23:39:23,10557,27,,,,7246.44,0
25156050,23:39:47,23:39:47,10555,28,,,,7417.29,0
25156050,23:40:31,23:40:31,10553,29,,,,7767.56,0
25156050,23:41:37,23:41:37,905,30,,,,8193.52,0
25156050,23:42:04,23:42:04,906,31,,,,8377.9,0
25156050,23:42:46,23:42:46,907,32,,,,8722.82,0
25156050,23:43:35,23:43:35,908,33,,,,9057.74,0
25156050,23:44:00,23:44:00,909,34,,,,9220.97,
25156050,23:44:34,23:44:34,910,35,,,,9538.27,0
25156050,23:45:08,23:45:08,911,36,,,,9804.86,0
25156050,23:45:35,23:45:35,912,37,,,,10023.36,0
25156050,23:46:32,23:46:32,913,38,,,,10361.32,0
25156050,23:47:04,23:47:04,914,39,,,,10620.92,0
25156050,23:47:42,23:47:42,916,40,,,,10943.48,0
25156050,23:48:17,23:48:17,918,41,,,,11281.26,0
25156050,23:48:54,23:48:54,919,42,,,,11574.03,0
25156050,23:50:00,23:50:00,10732,43,,,,12193.27,
25156050,23:51:35,23:51:35,920,44,,,,12812.12,0
25156050,23:52:15,23:52:15,922,45,,,,13076.02,0
25156050,23:53:11,23:53:11,341,46,,,,13449.62,0
25156050,23:54:25,23:54:25,342,47,,,,13941.41,0
25156050,23:55:00,23:55:00,196,48,,,,14125.98,
25156050,23:57:01,23:57:01,197,49,,,,14760.09,0
25156050,23:59:00,23:59:00,10015,50,,1,,15561.27,
25156060,23:20:00,23:20:00,9498,1,,,1,0,
25156060,23:21:46,23:21:46,1832,2,,,,718.72,0
25156060,23:23:08,23:23:08,490,3,,,,1303.88,0
25156060,23:23:35,23:23:35,491,4,,,,1497.2,0
25156060,23:24:08,23:24:08,1833,5,,,,1659.01,0
25156060,23:24:35,23:24:35,1834,6,,,,1782.11,0
25156060,23:25:22,23:25:22,1835,7,,,,1975.56,0
25156060,23:26:22,23:26:22,1836,8,,,,2218.43,0
25156060,23:27:00,23:27:00,1837,9,,,,2347.68,0
25156060,23:28:00,23:28:00,1838,10,,,,2544.42,
25156060,23:28:23,23:28:23,1899,11,,,,2652.51,0
25156060,23:28:57,23:28:57,1900,12,,,,2825.11,0
25156060,23:29:13,23:29:13,1901,13,,,,2924.19,0
25156060,23:29:39,23:29:39,1902,14,,,,3119.26,0
25156060,23:29:55,23:29:55,1903,15,,,,3235.55,0
25156060,23:30:23,23:30:23,1904,16,,,,3402.79,0
25156060,23:30:45,23:30:45,1905,17,,,,3522,0
25156060,23:31:16,23:31:16,1906,18,,,,3750.55,0
25156060,23:31:40,23:31:40,1907,19,,,,3918.07,0
25156060,23:32:10,23:32:10,1908,20,,,,4151.14,0
25156060,23:32:46,23:32:46,1909,21,,,,4373.24,0
25156060,23:33:49,23:33:49,7790,22,,,,4839.65,0
25156060,23:34:17,23:34:17,1848,23,,,,5033.46,0
25156060,23:34:40,23:34:40,1849,24,,,,5218.53,0
25156060,23:35:14,23:35:14,1850,25,,,,5422.07,0
25156060,23:36:00,23:36:00,1851,26,,,,5681.52,
25156060,23:39:23,23:39:23,10557,27,,,,7246.44,0
25156060,23:39:47,23:39:47,10555,28,,,,7417.29,0
25156060,23:40:31,23:40:31,10553,29,,,,7767.56,0
25156060,23:41:37,23:41:37,905,30,,,,8193.52,0
25156060,23:42:04,23:42:04,906,31,,,,8377.9,0
25156060,23:42:46,23:42:46,907,32,,,,8722.82,0
25156060,23:43:35,23:43:35,908,33,,,,9057.74,0
25156060,23:44:00,23:44:00,909,34,,,,9220.97,
25156060,23:44:34,23:44:34,910,35,,,,9538.27,0
25156060,23:45:08,23:45:08,911,36,,,,9804.86,0
25156060,23:45:35,23:45:35,912,37,,,,10023.36,0
25156060,23:46:32,23:46:32,913,38,,,,10361.32,0
25156060,23:47:04,23:47:04,914,39,,,,10620.92,0
25156060,23:47:42,23:47:42,916,40,,,,10943.48,0
25156060,23:48:17,23:48:17,918,41,,,,11281.26,0
25156060,23:48:54,23:48:54,919,42,,,,11574.03,0
25156060,23:50:00,23:50:00,10732,43,,,,12193.27,
25156060,23:51:35,23:51:35,920,44,,,,12812.12,0
25156060,23:52:15,23:52:15,922,45,,,,13076.02,0
25156060,23:53:11,23:53:11,341,46,,,,13449.62,0
25156060,23:54:25,23:54:25,342,47,,,,13941.41,0
25156060,23:55:00,23:55:00,196,48,,,,14125.98,
25156060,23:57:01,23:57:01,197,49,,,,14760.09,0
25156060,23:59:00,23:59:00,10015,50,,1,,15561.27,
25156080,23:20:00,23:20:00,9498,1,,,1,0,
25156080,23:21:46,23:21:46,1832,2,,,,718.72,0
25156080,23:23:08,23:23:08,490,3,,,,1303.88,0
25156080,23:23:35,23:23:35,491,4,,,,1497.2,0
25156080,23:24:08,23:24:08,1833,5,,,,1659.01,0
25156080,23:24:35,23:24:35,1834,6,,,,1782.11,0
25156080,23:25:22,23:25:22,1835,7,,,,1975.56,0
25156080,23:26:22,23:26:22,1836,8,,,,2218.43,0
25156080,23:27:00,23:27:00,1837,9,,,,2347.68,0
25156080,23:28:00,23:28:00,1838,10,,,,2544.42,
25156080,23:28:23,23:28:23,1899,11,,,,2652.51,0
25156080,23:28:57,23:28:57,1900,12,,,,2825.11,0
25156080,23:29:13,23:29:13,1901,13,,,,2924.19,0
25156080,23:29:39,23:29:39,1902,14,,,,3119.26,0
25156080,23:29:55,23:29:55,1903,15,,,,3235.55,0
25156080,23:30:23,23:30:23,1904,16,,,,3402.79,0
25156080,23:30:45,23:30:45,1905,17,,,,3522,0
25156080,23:31:16,23:31:16,1906,18,,,,3750.55,0
25156080,23:31:40,23:31:40,1907,19,,,,3918.07,0
25156080,23:32:10,23:32:10,1908,20,,,,4151.14,0
25156080,23:32:46,23:32:46,1909,21,,,,4373.24,0
25156080,23:33:49,23:33:49,7790,22,,,,4839.65,0
25156080,23:34:17,23:34:17,1848,23,,,,5033.46,0
25156080,23:34:40,23:34:40,1849,24,,,,5218.53,0
25156080,23:35:14,23:35:14,1850,25,,,,5422.07,0
25156080,23:36:00,23:36:00,1851,26,,,,5681.52,
25156080,23:39:23,23:39:23,10557,27,,,,7246.44,0
25156080,23:39:47,23:39:47,10555,28,,,,7417.29,0
25156080,23:40:31,23:40:31,10553,29,,,,7767.56,0
25156080,23:41:37,23:41:37,905,30,,,,8193.52,0
25156080,23:42:04,23:42:04,906,31,,,,8377.9,0
25156080,23:42:46,23:42:46,907,32,,,,8722.82,0
25156080,23:43:35,23:43:35,908,33,,,,9057.74,0
25156080,23:44:00,23:44:00,909,34,,,,9220.97,
25156080,23:44:34,23:44:34,910,35,,,,9538.27,0
25156080,23:45:08,23:45:08,911,36,,,,9804.86,0
25156080,23:45:35,23:45:35,912,37,,,,10023.36,0
25156080,23:46:32,23:46:32,913,38,,,,10361.32,0
25156080,23:47:04,23:47:04,914,39,,,,10620.92,0
25156080,23:47:42,23:47:42,916,40,,,,10943.48,0
25156080,23:48:17,23:48:17,918,41,,,,11281.26,0
25156080,23:48:54,23:48:54,919,42,,,,11574.03,0
25156080,23:50:00,23:50:00,10732,43,,,,12193.27,
25156080,23:51:35,23:51:35,920,44,,,,12812.12,0
25156080,23:52:15,23:52:15,922,45,,,,13076.02,0
25156080,23:53:11,23:53:11,341,46,,,,13449.62,0
25156080,23:54:25,23:54:25,342,47,,,,13941.41,0
25156080,23:55:00,23:55:00,196,48,,,,14125.98,
25156080,23:57:01,23:57:01,197,49,,,,14760.09,0
25156080,23:59:00,23:59:00,10015,50,,1,,15561.27,
25293090,09:06:00,09:06:00,10732,1,,,1,0,
25293090,09:08:05,09:08:05,920,2,,,,611.23,0
25293090,09:08:55,09:08:55,922,3,,,,862.16,0
25293090,09:10:13,09:10:13,341,4,,,,1219.21,0
25293090,09:12:07,09:12:07,342,5,,,,1711,0
25293090,09:13:00,09:13:00,196,6,,,,1895.57,
25293090,09:15:00,09:15:00,197,7,,,,2529.52,0
25293090,09:17:00,09:17:00,10015,8,,1,,3330.7,
25293100,09:06:00,09:06:00,10732,1,,,1,0,
25293100,09:08:05,09:08:05,920,2,,,,611.23,0
25293100,09:08:55,09:08:55,922,3,,,,862.16,0
25293100,09:10:13,09:10:13,341,4,,,,1219.21,0
25293100,09:12:07,09:12:07,342,5,,,,1711,0
25293100,09:13:00,09:13:00,196,6,,,,1895.57,
25293100,09:15:00,09:15:00,197,7,,,,2529.52,0
25293100,09:17:00,09:17:00,10015,8,,1,,3330.7,
25293110,09:06:00,09:06:00,10732,1,,,1,0,
25293110,09:08:05,09:08:05,920,2,,,,611.23,0
25293110,09:08:55,09:08:55,922,3,,,,862.16,0
25293110,09:10:13,09:10:13,341,4,,,,1219.21,0
25293110,09:12:07,09:12:07,342,5,,,,1711,0
25293110,09:13:00,09:13:00,196,6,,,,1895.57,
25293110,09:15:00,09:15:00,197,7,,,,2529.52,0
25293110,09:17:00,09:17:00,10015,8,,1,,3330.7,
25293120,09:06:00,09:06:00,10732,1,,,1,0,
25293120,09:08:05,09:08:05,920,2,,,,611.23,0
25293120,09:08:55,09:08:55,922,3,,,,862.16,0
25293120,09:10:13,09:10:13,341,4,,,,1219.21,0
25293120,09:12:07,09:12:07,342,5,,,,1711,0
25293120,09:13:00,09:13:00,196,6,,,,1895.57,
25293120,09:15:00,09:15:00,197,7,,,,2529.52,0
25293120,09:17:00,09:17:00,10015,8,,1,,3330.7,
25293130,09:06:00,09:06:00,10732,1,,,1,0,
25293130,09:08:05,09:08:05,920,2,,,,611.23,0
25293130,09:08:55,09:08:55,922,3,,,,862.16,0
25293130,09:10:13,09:10:13,341,4,,,,1219.21,0
25293130,09:12:07,09:12:07,342,5,,,,1711,0
25293130,09:13:00,09:13:00,196,6,,,,1895.57,
25293130,09:15:00,09:15:00,197,7,,,,2529.52,0
25293130,09:17:00,09:17:00,10015,8,,1,,3330.7,
25321090,11:07:00,11:07:00,10732,1,,,1,0,
25321090,11:09:05,11:09:05,920,2,,,,611.23,0
25321090,11:09:55,11:09:55,922,3,,,,862.16,0
25321090,11:11:13,11:11:13,341,4,,,,1219.21,0
25321090,11:13:07,11:13:07,342,5,,,,1711,0
25321090,11:14:00,11:14:00,196,6,,,,1895.57,
25321090,11:16:00,11:16:00,197,7,,,,2529.52,0
25321090,11:18:00,11:18:00,10015,8,,1,,3330.7,
25321100,11:07:00,11:07:00,10732,1,,,1,0,
25321100,11:09:05,11:09:05,920,2,,,,611.23,0
25321100,11:09:55,11:09:55,922,3,,,,862.16,0
25321100,11:11:13,11:11:13,341,4,,,,1219.21,0
25321100,11:13:07,11:13:07,342,5,,,,1711,0
25321100,11:14:00,11:14:00,196,6,,,,1895.57,
25321100,11:16:00,11:16:00,197,7,,,,2529.52,0
25321100,11:18:00,11:18:00,10015,8,,1,,3330.7,
25321110,11:07:00,11:07:00,10732,1,,,1,0,
25321110,11:09:05,11:09:05,920,2,,,,611.23,0
25321110,11:09:55,11:09:55,922,3,,,,862.16,0
25321110,11:11:13,11:11:13,341,4,,,,1219.21,0
25321110,11:13:07,11:13:07,342,5,,,,1711,0
25321110,11:14:00,11:14:00,196,6,,,,1895.57,
25321110,11:16:00,11:16:00,197,7,,,,2529.52,0
25321110,11:18:00,11:18:00,10015,8,,1,,3330.7,
25321120,11:07:00,11:07:00,10732,1,,,1,0,
25321120,11:09:05,11:09:05,920,2,,,,611.23,0
25321120,11:09:55,11:09:55,922,3,,,,862.16,0
25321120,11:11:13,11:11:13,341,4,,,,1219.21,0
25321120,11:13:07,11:13:07,342,5,,,,1711,0
25321120,11:14:00,11:14:00,196,6,,,,1895.57,
25321120,11:16:00,11:16:00,197,7,,,,2529.52,0
25321120,11:18:00,11:18:00,10015,8,,1,,3330.7,
25321130,11:07:00,11:07:00,10732,1,,,1,0,
25321130,11:09:05,11:09:05,920,2,,,,611.23,0
25321130,11:09:55,11:09:55,922,3,,,,862.16,0
25321130,11:11:13,11:11:13,341,4,,,,1219.21,0
25321130,11:13:07,11:13:07,342,5,,,,1711,0
25321130,11:14:00,11:14:00,196,6,,,,1895.57,
25321130,11:16:00,11:16:00,197,7,,,,2529.52,0
25321130,11:18:00,11:18:00,10015,8,,1,,3330.7,
25453020,08:50:00,08:50:00,9498,1,,,1,0,
25453020,08:51:33,08:51:33,1832,2,,,,718.72,0
25453020,08:52:45,08:52:45,490,3,,,,1303.88,0
25453020,08:53:08,08:53:08,491,4,,,,1497.2,0
25453020,08:53:37,08:53:37,1833,5,,,,1659.01,0
25453020,08:54:01,08:54:01,1834,6,,,,1782.11,0
25453020,08:54:41,08:54:41,1835,7,,,,1975.56,0
25453020,08:55:34,08:55:34,1836,8,,,,2218.43,0
25453020,08:56:07,08:56:07,1837,9,,,,2347.68,0
25453020,08:57:00,08:57:00,1838,10,,,,2544.42,
25453020,08:57:29,08:57:29,1899,11,,,,2652.51,0
25453020,08:58:11,08:58:11,1900,12,,,,2825.11,0
25453020,08:58:31,08:58:31,1901,13,,,,2924.19,0
25453020,08:59:04,08:59:04,1902,14,,,,3119.26,0
25453020,08:59:24,08:59:24,1903,15,,,,3235.55,0
25453020,08:59:59,08:59:59,1904,16,,,,3402.79,0
25453020,09:00:26,09:00:26,1905,17,,,,3522,0
25453020,09:01:05,09:01:05,1906,18,,,,3750.55,0
25453020,09:01:35,09:01:35,1907,19,,,,3918.07,0
25453020,09:02:12,09:02:12,1908,20,,,,4151.14,0
25453020,09:02:58,09:02:58,1909,21,,,,4373.24,0
25453020,09:04:16,09:04:16,7790,22,,,,4839.65,0
25453020,09:04:51,09:04:51,1848,23,,,,5033.46,0
25453020,09:05:21,09:05:21,1849,24,,,,5218.53,0
25453020,09:06:02,09:06:02,1850,25,,,,5422.07,0
25453020,09:07:00,09:07:00,1851,26,,,,5681.52,
25453020,09:09:57,09:09:57,10557,27,,,,7246.44,0
25453020,09:10:19,09:10:19,10555,28,,,,7417.29,0
25453020,09:10:57,09:10:57,10553,29,,,,7767.56,0
25453020,09:11:55,09:11:55,905,30,,,,8193.52,0
25453020,09:12:18,09:12:18,906,31,,,,8377.9,0
25453020,09:12:55,09:12:55,907,32,,,,8722.82,0
25453020,09:13:38,09:13:38,908,33,,,,9057.74,0
25453020,09:14:00,09:14:00,909,34,,,,9220.97,
25453020,09:14:45,09:14:45,910,35,,,,9538.27,0
25453020,09:15:31,09:15:31,911,36,,,,9804.86,0
25453020,09:16:07,09:16:07,912,37,,,,10023.36,0
25453020,09:17:23,09:17:23,913,38,,,,10361.32,0
25453020,09:18:05,09:18:05,914,39,,,,10620.92,0
25453020,09:18:57,09:18:57,916,40,,,,10943.48,0
25453020,09:19:42,09:19:42,918,41,,,,11281.26,0
25453020,09:20:32,09:20:32,919,42,,,,11574.03,0
25453020,09:22:00,09:22:00,10732,43,,,,12193.27,
25453020,09:23:54,09:23:54,920,44,,,,12812.12,0
25453020,09:24:42,09:24:42,922,45,,,,13076.02,0
25453020,09:25:49,09:25:49,341,46,,,,13449.62,0
25453020,09:27:18,09:27:18,342,47,,,,13941.41,0
25453020,09:28:00,09:28:00,196,48,,,,14125.98,
25453020,09:30:01,09:30:01,197,49,,,,14760.09,0
25453020,09:32:00,09:32:00,10015,50,,1,,15561.27,
25453030,08:50:00,08:50:00,9498,1,,,1,0,
25453030,08:51:33,08:51:33,1832,2,,,,718.72,0
25453030,08:52:45,08:52:45,490,3,,,,1303.88,0
25453030,08:53:08,08:53:08,491,4,,,,1497.2,0
25453030,08:53:37,08:53:37,1833,5,,,,1659.01,0
25453030,08:54:01,08:54:01,1834,6,,,,1782.11,0
25453030,08:54:41,08:54:41,1835,7,,,,1975.56,0
25453030,08:55:34,08:55:34,1836,8,,,,2218.43,0
25453030,08:56:07,08:56:07,1837,9,,,,2347.68,0
25453030,08:57:00,08:57:00,1838,10,,,,2544.42,
25453030,08:57:29,08:57:29,1899,11,,,,2652.51,0
25453030,08:58:11,08:58:11,1900,12,,,,2825.11,0
25453030,08:58:31,08:58:31,1901,13,,,,2924.19,0
25453030,08:59:04,08:59:04,1902,14,,,,3119.26,0
25453030,08:59:24,08:59:24,1903,15,,,,3235.55,0
25453030,08:59:59,08:59:59,1904,16,,,,3402.79,0
25453030,09:00:26,09:00:26,1905,17,,,,3522,0
25453030,09:01:05,09:01:05,1906,18,,,,3750.55,0
25453030,09:01:35,09:01:35,1907,19,,,,3918.07,0
25453030,09:02:12,09:02:12,1908,20,,,,4151.14,0
25453030,09:02:58,09:02:58,1909,21,,,,4373.24,0
25453030,09:04:16,09:04:16,7790,22,,,,4839.65,0
25453030,09:04:51,09:04:51,1848,23,,,,5033.46,0
25453030,09:05:21,09:05:21,1849,24,,,,5218.53,0
25453030,09:06:02,09:06:02,1850,25,,,,5422.07,0
25453030,09:07:00,09:07:00,1851,26,,,,5681.52,
25453030,09:09:57,09:09:57,10557,27,,,,7246.44,0
25453030,09:10:19,09:10:19,10555,28,,,,7417.29,0
25453030,09:10:57,09:10:57,10553,29,,,,7767.56,0
25453030,09:11:55,09:11:55,905,30,,,,8193.52,0
25453030,09:12:18,09:12:18,906,31,,,,8377.9,0
25453030,09:12:55,09:12:55,907,32,,,,8722.82,0
25453030,09:13:38,09:13:38,908,33,,,,9057.74,0
25453030,09:14:00,09:14:00,909,34,,,,9220.97,
25453030,09:14:45,09:14:45,910,35,,,,9538.27,0
25453030,09:15:31,09:15:31,911,36,,,,9804.86,0
25453030,09:16:07,09:16:07,912,37,,,,10023.36,0
25453030,09:17:23,09:17:23,913,38,,,,10361.32,0
25453030,09:18:05,09:18:05,914,39,,,,10620.92,0
25453030,09:18:57,09:18:57,916,40,,,,10943.48,0
25453030,09:19:42,09:19:42,918,41,,,,11281.26,0
25453030,09:20:32,09:20:32,919,42,,,,11574.03,0
25453030,09:22:00,09:22:00,10732,43,,,,12193.27,
25453030,09:23:54,09:23:54,920,44,,,,12812.12,0
25453030,09:24:42,09:24:42,922,45,,,,13076.02,0
25453030,09:25:49,09:25:49,341,46,,,,13449.62,0
25453030,09:27:18,09:27:18,342,47,,,,13941.41,0
25453030,09:28:00,09:28:00,196,48,,,,14125.98,
25453030,09:30:01,09:30:01,197,49,,,,14760.09,0
25453030,09:32:00,09:32:00,10015,50,,1,,15561.27,
25453040,08:50:00,08:50:00,9498,1,,,1,0,
25453040,08:51:33,08:51:33,1832,2,,,,718.72,0
25453040,08:52:45,08:52:45,490,3,,,,1303.88,0
25453040,08:53:08,08:53:08,491,4,,,,1497.2,0
25453040,08:53:37,08:53:37,1833,5,,,,1659.01,0
25453040,08:54:01,08:54:01,1834,6,,,,1782.11,0
25453040,08:54:41,08:54:41,1835,7,,,,1975.56,0
25453040,08:55:34,08:55:34,1836,8,,,,2218.43,0
25453040,08:56:07,08:56:07,1837,9,,,,2347.68,0
25453040,08:57:00,08:57:00,1838,10,,,,2544.42,
25453040,08:57:29,08:57:29,1899,11,,,,2652.51,0
25453040,08:58:11,08:58:11,1900,12,,,,2825.11,0
25453040,08:58:31,08:58:31,1901,13,,,,2924.19,0
25453040,08:59:04,08:59:04,1902,14,,,,3119.26,0
25453040,08:59:24,08:59:24,1903,15,,,,3235.55,0
25453040,08:59:59,08:59:59,1904,16,,,,3402.79,0
25453040,09:00:26,09:00:26,1905,17,,,,3522,0
25453040,09:01:05,09:01:05,1906,18,,,,3750.55,0
25453040,09:01:35,09:01:35,1907,19,,,,3918.07,0
25453040,09:02:12,09:02:12,1908,20,,,,4151.14,0
25453040,09:02:58,09:02:58,1909,21,,,,4373.24,0
25453040,09:04:16,09:04:16,7790,22,,,,4839.65,0
25453040,09:04:51,09:04:51,1848,23,,,,5033.46,0
25453040,09:05:21,09:05:21,1849,24,,,,5218.53,0
25453040,09:06:02,09:06:02,1850,25,,,,5422.07,0
25453040,09:07:00,09:07:00,1851,26,,,,5681.52,
25453040,09:09:57,09:09:57,10557,27,,,,7246.44,0
25453040,09:10:19,09:10:19,10555,28,,,,7417.29,0
25453040,09:10:57,09:10:57,10553,29,,,,7767.56,0
25453040,09:11:55,09:11:55,905,30,,,,8193.52,0
25453040,09:12:18,09:12:18,906,31,,,,8377.9,0
25453040,09:12:55,09:12:55,907,32,,,,8722.82,0
25453040,09:13:38,09:13:38,908,33,,,,9057.74,0
25453040,09:14:00,09:14:00,909,34,,,,9220.97,
25453040,09:14:45,09:14:45,910,35,,,,9538.27,0
25453040,09:15:31,09:15:31,911,36,,,,9804.86,0
25453040,09:16:07,09:16:07,912,37,,,,10023.36,0
25453040,09:17:23,09:17:23,913,38,,,,10361.32,0
25453040,09:18:05,09:18:05,914,39,,,,10620.92,0
25453040,09:18:57,09:18:57,916,40,,,,10943.48,0
25453040,09:19:42,09:19:42,918,41,,,,11281.26,0
25453040,09:20:32,09:20:32,919,42,,,,11574.03,0
25453040,09:22:00,09:22:00,10732,43,,,,12193.27,
25453040,09:23:54,09:23:54,920,44,,,,12812.12,0
25453040,09:24:42,09:24:42,922,45,,,,13076.02,0
25453040,09:25:49,09:25:49,341,46,,,,13449.62,0
25453040,09:27:18,09:27:18,342,47,,,,13941.41,0
25453040,09:28:00,09:28:00,196,48,,,,14125.98,
25453040,09:30:01,09:30:01,197,49,,,,14760.09,0
25453040,09:32:00,09:32:00,10015,50,,1,,15561.27,
25453050,08:50:00,08:50:00,9498,1,,,1,0,
25453050,08:51:33,08:51:33,1832,2,,,,718.72,0
25453050,08:52:45,08:52:45,490,3,,,,1303.88,0
25453050,08:53:08,08:53:08,491,4,,,,1497.2,0
25453050,08:53:37,08:53:37,1833,5,,,,1659.01,0
25453050,08:54:01,08:54:01,1834,6,,,,1782.11,0
25453050,08:54:41,08:54:41,1835,7,,,,1975.56,0
25453050,08:55:34,08:55:34,1836,8,,,,2218.43,0
25453050,08:56:07,08:56:07,1837,9,,,,2347.68,0
25453050,08:57:00,08:57:00,1838,10,,,,2544.42,
25453050,08:57:29,08:57:29,1899,11,,,,2652.51,0
25453050,08:58:11,08:58:11,1900,12,,,,2825.11,0
25453050,08:58:31,08:58:31,1901,13,,,,2924.19,0
25453050,08:59:04,08:59:04,1902,14,,,,3119.26,0
25453050,08:59:24,08:59:24,1903,15,,,,3235.55,0
25453050,08:59:59,08:59:59,1904,16,,,,3402.79,0
25453050,09:00:26,09:00:26,1905,17,,,,3522,0
25453050,09:01:05,09:01:05,1906,18,,,,3750.55,0
25453050,09:01:35,09:01:35,1907,19,,,,3918.07,0
25453050,09:02:12,09:02:12,1908,20,,,,4151.14,0
25453050,09:02:58,09:02:58,1909,21,,,,4373.24,0
25453050,09:04:16,09:04:16,7790,22,,,,4839.65,0
25453050,09:04:51,09:04:51,1848,23,,,,5033.46,0
25453050,09:05:21,09:05:21,1849,24,,,,5218.53,0
25453050,09:06:02,09:06:02,1850,25,,,,5422.07,0
25453050,09:07:00,09:07:00,1851,26,,,,5681.52,
25453050,09:09:57,09:09:57,10557,27,,,,7246.44,0
25453050,09:10:19,09:10:19,10555,28,,,,7417.29,0
25453050,09:10:57,09:10:57,10553,29,,,,7767.56,0
25453050,09:11:55,09:11:55,905,30,,,,8193.52,0
25453050,09:12:18,09:12:18,906,31,,,,8377.9,0
25453050,09:12:55,09:12:55,907,32,,,,8722.82,0
25453050,09:13:38,09:13:38,908,33,,,,9057.74,0
25453050,09:14:00,09:14:00,909,34,,,,9220.97,
25453050,09:14:45,09:14:45,910,35,,,,9538.27,0
25453050,09:15:31,09:15:31,911,36,,,,9804.86,0
25453050,09:16:07,09:16:07,912,37,,,,10023.36,0
25453050,09:17:23,09:17:23,913,38,,,,10361.32,0
25453050,09:18:05,09:18:05,914,39,,,,10620.92,0
25453050,09:18:57,09:18:57,916,40,,,,10943.48,0
25453050,09:19:42,09:19:42,918,41,,,,11281.26,0
25453050,09:20:32,09:20:32,919,42,,,,11574.03,0
25453050,09:22:00,09:22:00,10732,43,,,,12193.27,
25453050,09:23:54,09:23:54,920,44,,,,12812.12,0
25453050,09:24:42,09:24:42,922,45,,,,13076.02,0
25453050,09:25:49,09:25:49,341,46,,,,13449.62,0
25453050,09:27:18,09:27:18,342,47,,,,13941.41,0
25453050,09:28:00,09:28:00,196,48,,,,14125.98,
25453050,09:30:01,09:30:01,197,49,,,,14760.09,0
25453050,09:32:00,09:32:00,10015,50,,1,,15561.27,
25453060,08:50:00,08:50:00,9498,1,,,1,0,
25453060,08:51:33,08:51:33,1832,2,,,,718.72,0
25453060,08:52:45,08:52:45,490,3,,,,1303.88,0
25453060,08:53:08,08:53:08,491,4,,,,1497.2,0
25453060,08:53:37,08:53:37,1833,5,,,,1659.01,0
25453060,08:54:01,08:54:01,1834,6,,,,1782.11,0
25453060,08:54:41,08:54:41,1835,7,,,,1975.56,0
25453060,08:55:34,08:55:34,1836,8,,,,2218.43,0
25453060,08:56:07,08:56:07,1837,9,,,,2347.68,0
25453060,08:57:00,08:57:00,1838,10,,,,2544.42,
25453060,08:57:29,08:57:29,1899,11,,,,2652.51,0
25453060,08:58:11,08:58:11,1900,12,,,,2825.11,0
25453060,08:58:31,08:58:31,1901,13,,,,2924.19,0
25453060,08:59:04,08:59:04,1902,14,,,,3119.26,0
25453060,08:59:24,08:59:24,1903,15,,,,3235.55,0
25453060,08:59:59,08:59:59,1904,16,,,,3402.79,0
25453060,09:00:26,09:00:26,1905,17,,,,3522,0
25453060,09:01:05,09:01:05,1906,18,,,,3750.55,0
25453060,09:01:35,09:01:35,1907,19,,,,3918.07,0
25453060,09:02:12,09:02:12,1908,20,,,,4151.14,0
25453060,09:02:58,09:02:58,1909,21,,,,4373.24,0
25453060,09:04:16,09:04:16,7790,22,,,,4839.65,0
25453060,09:04:51,09:04:51,1848,23,,,,5033.46,0
25453060,09:05:21,09:05:21,1849,24,,,,5218.53,0
25453060,09:06:02,09:06:02,1850,25,,,,5422.07,0
25453060,09:07:00,09:07:00,1851,26,,,,5681.52,
25453060,09:09:57,09:09:57,10557,27,,,,7246.44,0
25453060,09:10:19,09:10:19,10555,28,,,,7417.29,0
25453060,09:10:57,09:10:57,10553,29,,,,7767.56,0
25453060,09:11:55,09:11:55,905,30,,,,8193.52,0
25453060,09:12:18,09:12:18,906,31,,,,8377.9,0
25453060,09:12:55,09:12:55,907,32,,,,8722.82,0
25453060,09:13:38,09:13:38,908,33,,,,9057.74,0
25453060,09:14:00,09:14:00,909,34,,,,9220.97,
25453060,09:14:45,09:14:45,910,35,,,,9538.27,0
25453060,09:15:31,09:15:31,911,36,,,,9804.86,0
25453060,09:16:07,09:16:07,912,37,,,,10023.36,0
25453060,09:17:23,09:17:23,913,38,,,,10361.32,0
25453060,09:18:05,09:18:05,914,39,,,,10620.92,0
25453060,09:18:57,09:18:57,916,40,,,,10943.48,0
25453060,09:19:42,09:19:42,918,41,,,,11281.26,0
25453060,09:20:32,09:20:32,919,42,,,,11574.03,0
25453060,09:22:00,09:22:00,10732,43,,,,12193.27,
25453060,09:23:54,09:23:54,920,44,,,,12812.12,0
25453060,09:24:42,09:24:42,922,45,,,,13076.02,0
25453060,09:25:49,09:25:49,341,46,,,,13449.62,0
25453060,09:27:18,09:27:18,342,47,,,,13941.41,0
25453060,09:28:00,09:28:00,196,48,,,,14125.98,
25453060,09:30:01,09:30:01,197,49,,,,14760.09,0
25453060,09:32:00,09:32:00,10015,50,,1,,15561.27,
25453080,08:50:00,08:50:00,9498,1,,,1,0,
25453080,08:51:33,08:51:33,1832,2,,,,718.72,0
25453080,08:52:45,08:52:45,490,3,,,,1303.88,0
25453080,08:53:08,08:53:08,491,4,,,,1497.2,0
25453080,08:53:37,08:53:37,1833,5,,,,1659.01,0
25453080,08:54:01,08:54:01,1834,6,,,,1782.11,0
25453080,08:54:41,08:54:41,1835,7,,,,1975.56,0
25453080,08:55:34,08:55:34,1836,8,,,,2218.43,0
25453080,08:56:07,08:56:07,1837,9,,,,2347.68,0
25453080,08:57:00,08:57:00,1838,10,,,,2544.42,
25453080,08:57:29,08:57:29,1899,11,,,,2652.51,0
25453080,08:58:11,08:58:11,1900,12,,,,2825.11,0
25453080,08:58:31,08:58:31,1901,13,,,,2924.19,0
25453080,08:59:04,08:59:04,1902,14,,,,3119.26,0
25453080,08:59:24,08:59:24,1903,15,,,,3235.55,0
25453080,08:59:59,08:59:59,1904,16,,,,3402.79,0
25453080,09:00:26,09:00:26,1905,17,,,,3522,0
25453080,09:01:05,09:01:05,1906,18,,,,3750.55,0
25453080,09:01:35,09:01:35,1907,19,,,,3918.07,0
25453080,09:02:12,09:02:12,1908,20,,,,4151.14,0
25453080,09:02:58,09:02:58,1909,21,,,,4373.24,0
25453080,09:04:16,09:04:16,7790,22,,,,4839.65,0
25453080,09:04:51,09:04:51,1848,23,,,,5033.46,0
25453080,09:05:21,09:05:21,1849,24,,,,5218.53,0
25453080,09:06:02,09:06:02,1850,25,,,,5422.07,0
25453080,09:07:00,09:07:00,1851,26,,,,5681.52,
25453080,09:09:57,09:09:57,10557,27,,,,7246.44,0
25453080,09:10:19,09:10:19,10555,28,,,,7417.29,0
25453080,09:10:57,09:10:57,10553,29,,,,7767.56,0
25453080,09:11:55,09:11:55,905,30,,,,8193.52,0
25453080,09:12:18,09:12:18,906,31,,,,8377.9,0
25453080,09:12:55,09:12:55,907,32,,,,8722.82,0
25453080,09:13:38,09:13:38,908,33,,,,9057.74,0
25453080,09:14:00,09:14:00,909,34,,,,9220.97,
25453080,09:14:45,09:14:45,910,35,,,,9538.27,0
25453080,09:15:31,09:15:31,911,36,,,,9804.86,0
25453080,09:16:07,09:16:07,912,37,,,,10023.36,0
25453080,09:17:23,09:17:23,913,38,,,,10361.32,0
25453080,09:18:05,09:18:05,914,39,,,,10620.92,0
25453080,09:18:57,09:18:57,916,40,,,,10943.48,0
25453080,09:19:42,09:19:42,918,41,,,,11281.26,0
25453080,09:20:32,09:20:32,919,42,,,,11574.03,0
25453080,09:22:00,09:22:00,10732,43,,,,12193.27,
25453080,09:23:54,09:23:54,920,44,,,,12812.12,0
25453080,09:24:42,09:24:42,922,45,,,,13076.02,0
25453080,09:25:49,09:25:49,341,46,,,,13449.62,0
25453080,09:27:18,09:27:18,342,47,,,,13941.41,0
25453080,09:28:00,09:28:00,196,48,,,,14125.98,
25453080,09:30:01,09:30:01,197,49,,,,14760.09,0
25453080,09:32:00,09:32:00,10015,50,,1,,15561.27,
25529020,05:20:00,05:20:00,9498,1,,,1,0,
25529020,05:21:06,05:21:06,1832,2,,,,718.72,0
25529020,05:21:58,05:21:58,490,3,,,,1303.88,0
25529020,05:22:14,05:22:14,491,4,,,,1497.2,0
25529020,05:22:35,05:22:35,1833,5,,,,1659.01,0
25529020,05:22:52,05:22:52,1834,6,,,,1782.11,0
25529020,05:23:21,05:23:21,1835,7,,,,1975.56,0
25529020,05:23:58,05:23:58,1836,8,,,,2218.43,0
25529020,05:24:22,05:24:22,1837,9,,,,2347.68,0
25529020,05:25:00,05:25:00,1838,10,,,,2544.42,
25529020,05:25:23,05:25:23,1899,11,,,,2652.51,0
25529020,05:25:57,05:25:57,1900,12,,,,2825.11,0
25529020,05:26:13,05:26:13,1901,13,,,,2924.19,0
25529020,05:26:39,05:26:39,1902,14,,,,3119.26,0
25529020,05:26:55,05:26:55,1903,15,,,,3235.55,0
25529020,05:27:23,05:27:23,1904,16,,,,3402.79,0
25529020,05:27:45,05:27:45,1905,17,,,,3522,0
25529020,05:28:16,05:28:16,1906,18,,,,3750.55,0
25529020,05:28:40,05:28:40,1907,19,,,,3918.07,0
25529020,05:29:10,05:29:10,1908,20,,,,4151.14,0
25529020,05:29:46,05:29:46,1909,21,,,,4373.24,0
25529020,05:30:49,05:30:49,7790,22,,,,4839.65,0
25529020,05:31:17,05:31:17,1848,23,,,,5033.46,0
25529020,05:31:40,05:31:40,1849,24,,,,5218.53,0
25529020,05:32:14,05:32:14,1850,25,,,,5422.07,0
25529020,05:33:00,05:33:00,1851,26,,,,5681.52,
25529020,05:35:57,05:35:57,10557,27,,,,7246.44,0
25529020,05:36:19,05:36:19,10555,28,,,,7417.29,0
25529020,05:36:57,05:36:57,10553,29,,,,7767.56,0
25529020,05:37:55,05:37:55,905,30,,,,8193.52,0
25529020,05:38:18,05:38:18,906,31,,,,8377.9,0
25529020,05:38:55,05:38:55,907,32,,,,8722.82,0
25529020,05:39:38,05:39:38,908,33,,,,9057.74,0
25529020,05:40:00,05:40:00,909,34,,,,9220.97,
25529020,05:40:28,05:40:28,910,35,,,,9538.27,0
25529020,05:40:57,05:40:57,911,36,,,,9804.86,0
25529020,05:41:19,05:41:19,912,37,,,,10023.36,0
25529020,05:42:07,05:42:07,913,38,,,,10361.32,0
25529020,05:42:33,05:42:33,914,39,,,,10620.92,0
25529020,05:43:05,05:43:05,916,40,,,,10943.48,0
25529020,05:43:34,05:43:34,918,41,,,,11281.26,0
25529020,05:44:05,05:44:05,919,42,,,,11574.03,0
25529020,05:45:00,05:45:00,10732,43,,,,12193.27,
25529020,05:46:16,05:46:16,920,44,,,,12812.12,0
25529020,05:46:48,05:46:48,922,45,,,,13076.02,0
25529020,05:47:32,05:47:32,341,46,,,,13449.62,0
25529020,05:48:32,05:48:32,342,47,,,,13941.41,0
25529020,05:49:00,05:49:00,196,48,,,,14125.98,
25529020,05:51:01,05:51:01,197,49,,,,14760.09,0
25529020,05:53:00,05:53:00,10015,50,,1,,15561.27,
25529030,05:20:00,05:20:00,9498,1,,,1,0,
25529030,05:21:06,05:21:06,1832,2,,,,718.72,0
25529030,05:21:58,05:21:58,490,3,,,,1303.88,0
25529030,05:22:14,05:22:14,491,4,,,,1497.2,0
25529030,05:22:35,05:22:35,1833,5,,,,1659.01,0
25529030,05:22:52,05:22:52,1834,6,,,,1782.11,0
25529030,05:23:21,05:23:21,1835,7,,,,1975.56,0
25529030,05:23:58,05:23:58,1836,8,,,,2218.43,0
25529030,05:24:22,05:24:22,1837,9,,,,2347.68,0
25529030,05:25:00,05:25:00,1838,10,,,,2544.42,
25529030,05:25:23,05:25:23,1899,11,,,,2652.51,0
25529030,05:25:57,05:25:57,1900,12,,,,2825.11,0
25529030,05:26:13,05:26:13,1901,13,,,,2924.19,0
25529030,05:26:39,05:26:39,1902,14,,,,3119.26,0
25529030,05:26:55,05:26:55,1903,15,,,,3235.55,0
25529030,05:27:23,05:27:23,1904,16,,,,3402.79,0
25529030,05:27:45,05:27:45,1905,17,,,,3522,0
25529030,05:28:16,05:28:16,1906,18,,,,3750.55,0
25529030,05:28:40,05:28:40,1907,19,,,,3918.07,0
25529030,05:29:10,05:29:10,1908,20,,,,4151.14,0
25529030,05:29:46,05:29:46,1909,21,,,,4373.24,0
25529030,05:30:49,05:30:49,7790,22,,,,4839.65,0
25529030,05:31:17,05:31:17,1848,23,,,,5033.46,0
25529030,05:31:40,05:31:40,1849,24,,,,5218.53,0
25529030,05:32:14,05:32:14,1850,25,,,,5422.07,0
25529030,05:33:00,05:33:00,1851,26,,,,5681.52,
25529030,05:35:57,05:35:57,10557,27,,,,7246.44,0
25529030,05:36:19,05:36:19,10555,28,,,,7417.29,0
25529030,05:36:57,05:36:57,10553,29,,,,7767.56,0
25529030,05:37:55,05:37:55,905,30,,,,8193.52,0
25529030,05:38:18,05:38:18,906,31,,,,8377.9,0
25529030,05:38:55,05:38:55,907,32,,,,8722.82,0
25529030,05:39:38,05:39:38,908,33,,,,9057.74,0
25529030,05:40:00,05:40:00,909,34,,,,9220.97,
25529030,05:40:28,05:40:28,910,35,,,,9538.27,0
25529030,05:40:57,05:40:57,911,36,,,,9804.86,0
25529030,05:41:19,05:41:19,912,37,,,,10023.36,0
25529030,05:42:07,05:42:07,913,38,,,,10361.32,0
25529030,05:42:33,05:42:33,914,39,,,,10620.92,0
25529030,05:43:05,05:43:05,916,40,,,,10943.48,0
25529030,05:43:34,05:43:34,918,41,,,,11281.26,0
25529030,05:44:05,05:44:05,919,42,,,,11574.03,0
25529030,05:45:00,05:45:00,10732,43,,,,12193.27,
25529030,05:46:16,05:46:16,920,44,,,,12812.12,0
25529030,05:46:48,05:46:48,922,45,,,,13076.02,0
25529030,05:47:32,05:47:32,341,46,,,,13449.62,0
25529030,05:48:32,05:48:32,342,47,,,,13941.41,0
25529030,05:49:00,05:49:00,196,48,,,,14125.98,
25529030,05:51:01,05:51:01,197,49,,,,14760.09,0
25529030,05:53:00,05:53:00,10015,50,,1,,15561.27,
25529040,05:20:00,05:20:00,9498,1,,,1,0,
25529040,05:21:06,05:21:06,1832,2,,,,718.72,0
25529040,05:21:58,05:21:58,490,3,,,,1303.88,0
25529040,05:22:14,05:22:14,491,4,,,,1497.2,0
25529040,05:22:35,05:22:35,1833,5,,,,1659.01,0
25529040,05:22:52,05:22:52,1834,6,,,,1782.11,0
25529040,05:23:21,05:23:21,1835,7,,,,1975.56,0
25529040,05:23:58,05:23:58,1836,8,,,,2218.43,0
25529040,05:24:22,05:24:22,1837,9,,,,2347.68,0
25529040,05:25:00,05:25:00,1838,10,,,,2544.42,
25529040,05:25:23,05:25:23,1899,11,,,,2652.51,0
25529040,05:25:57,05:25:57,1900,12,,,,2825.11,0
25529040,05:26:13,05:26:13,1901,13,,,,2924.19,0
25529040,05:26:39,05:26:39,1902,14,,,,3119.26,0
25529040,05:26:55,05:26:55,1903,15,,,,3235.55,0
25529040,05:27:23,05:27:23,1904,16,,,,3402.79,0
25529040,05:27:45,05:27:45,1905,17,,,,3522,0
25529040,05:28:16,05:28:16,1906,18,,,,3750.55,0
25529040,05:28:40,05:28:40,1907,19,,,,3918.07,0
25529040,05:29:10,05:29:10,1908,20,,,,4151.14,0
25529040,05:29:46,05:29:46,1909,21,,,,4373.24,0
25529040,05:30:49,05:30:49,7790,22,,,,4839.65,0
25529040,05:31:17,05:31:17,1848,23,,,,5033.46,0
25529040,05:31:40,05:31:40,1849,24,,,,5218.53,0
25529040,05:32:14,05:32:14,1850,25,,,,5422.07,0
25529040,05:33:00,05:33:00,1851,26,,,,5681.52,
25529040,05:35:57,05:35:57,10557,27,,,,7246.44,0
25529040,05:36:19,05:36:19,10555,28,,,,7417.29,0
25529040,05:36:57,05:36:57,10553,29,,,,7767.56,0
25529040,05:37:55,05:37:55,905,30,,,,8193.52,0
25529040,05:38:18,05:38:18,906,31,,,,8377.9,0
25529040,05:38:55,05:38:55,907,32,,,,8722.82,0
25529040,05:39:38,05:39:38,908,33,,,,9057.74,0
25529040,05:40:00,05:40:00,909,34,,,,9220.97,
25529040,05:40:28,05:40:28,910,35,,,,9538.27,0
25529040,05:40:57,05:40:57,911,36,,,,9804.86,0
25529040,05:41:19,05:41:19,912,37,,,,10023.36,0
25529040,05:42:07,05:42:07,913,38,,,,10361.32,0
25529040,05:42:33,05:42:33,914,39,,,,10620.92,0
25529040,05:43:05,05:43:05,916,40,,,,10943.48,0
25529040,05:43:34,05:43:34,918,41,,,,11281.26,0
25529040,05:44:05,05:44:05,919,42,,,,11574.03,0
25529040,05:45:00,05:45:00,10732,43,,,,12193.27,
25529040,05:46:16,05:46:16,920,44,,,,12812.12,0
25529040,05:46:48,05:46:48,922,45,,,,13076.02,0
25529040,05:47:32,05:47:32,341,46,,,,13449.62,0
25529040,05:48:32,05:48:32,342,47,,,,13941.41,0
25529040,05:49:00,05:49:00,196,48,,,,14125.98,
25529040,05:51:01,05:51:01,197,49,,,,14760.09,0
25529040,05:53:00,05:53:00,10015,50,,1,,15561.27,
25529050,05:20:00,05:20:00,9498,1,,,1,0,
25529050,05:21:06,05:21:06,1832,2,,,,718.72,0
25529050,05:21:58,05:21:58,490,3,,,,1303.88,0
25529050,05:22:14,05:22:14,491,4,,,,1497.2,0
25529050,05:22:35,05:22:35,1833,5,,,,1659.01,0
25529050,05:22:52,05:22:52,1834,6,,,,1782.11,0
25529050,05:23:21,05:23:21,1835,7,,,,1975.56,0
25529050,05:23:58,05:23:58,1836,8,,,,2218.43,0
25529050,05:24:22,05:24:22,1837,9,,,,2347.68,0
25529050,05:25:00,05:25:00,1838,10,,,,2544.42,
25529050,05:25:23,05:25:23,1899,11,,,,2652.51,0
25529050,05:25:57,05:25:57,1900,12,,,,2825.11,0
25529050,05:26:13,05:26:13,1901,13,,,,2924.19,0
25529050,05:26:39,05:26:39,1902,14,,,,3119.26,0
25529050,05:26:55,05:26:55,1903,15,,,,3235.55,0
25529050,05:27:23,05:27:23,1904,16,,,,3402.79,0
25529050,05:27:45,05:27:45,1905,17,,,,3522,0
25529050,05:28:16,05:28:16,1906,18,,,,3750.55,0
25529050,05:28:40,05:28:40,1907,19,,,,3918.07,0
25529050,05:29:10,05:29:10,1908,20,,,,4151.14,0
25529050,05:29:46,05:29:46,1909,21,,,,4373.24,0
25529050,05:30:49,05:30:49,7790,22,,,,4839.65,0
25529050,05:31:17,05:31:17,1848,23,,,,5033.46,0
25529050,05:31:40,05:31:40,1849,24,,,,5218.53,0
25529050,05:32:14,05:32:14,1850,25,,,,5422.07,0
25529050,05:33:00,05:33:00,1851,26,,,,5681.52,
25529050,05:35:57,05:35:57,10557,27,,,,7246.44,0
25529050,05:36:19,05:36:19,10555,28,,,,7417.29,0
25529050,05:36:57,05:36:57,10553,29,,,,7767.56,0
25529050,05:37:55,05:37:55,905,30,,,,8193.52,0
25529050,05:38:18,05:38:18,906,31,,,,8377.9,0
25529050,05:38:55,05:38:55,907,32,,,,8722.82,0
25529050,05:39:38,05:39:38,908,33,,,,9057.74,0
25529050,05:40:00,05:40:00,909,34,,,,9220.97,
25529050,05:40:28,05:40:28,910,35,,,,9538.27,0
25529050,05:40:57,05:40:57,911,36,,,,9804.86,0
25529050,05:41:19,05:41:19,912,37,,,,10023.36,0
25529050,05:42:07,05:42:07,913,38,,,,10361.32,0
25529050,05:42:33,05:42:33,914,39,,,,10620.92,0
25529050,05:43:05,05:43:05,916,40,,,,10943.48,0
25529050,05:43:34,05:43:34,918,41,,,,11281.26,0
25529050,05:44:05,05:44:05,919,42,,,,11574.03,0
25529050,05:45:00,05:45:00,10732,43,,,,12193.27,
25529050,05:46:16,05:46:16,920,44,,,,12812.12,0
25529050,05:46:48,05:46:48,922,45,,,,13076.02,0
25529050,05:47:32,05:47:32,341,46,,,,13449.62,0
25529050,05:48:32,05:48:32,342,47,,,,13941.41,0
25529050,05:49:00,05:49:00,196,48,,,,14125.98,
25529050,05:51:01,05:51:01,197,49,,,,14760.09,0
25529050,05:53:00,05:53:00,10015,50,,1,,15561.27,
25529060,05:20:00,05:20:00,9498,1,,,1,0,
25529060,05:21:06,05:21:06,1832,2,,,,718.72,0
25529060,05:21:58,05:21:58,490,3,,,,1303.88,0
25529060,05:22:14,05:22:14,491,4,,,,1497.2,0
25529060,05:22:35,05:22:35,1833,5,,,,1659.01,0
25529060,05:22:52,05:22:52,1834,6,,,,1782.11,0
25529060,05:23:21,05:23:21,1835,7,,,,1975.56,0
25529060,05:23:58,05:23:58,1836,8,,,,2218.43,0
25529060,05:24:22,05:24:22,1837,9,,,,2347.68,0
25529060,05:25:00,05:25:00,1838,10,,,,2544.42,
25529060,05:25:23,05:25:23,1899,11,,,,2652.51,0
25529060,05:25:57,05:25:57,1900,12,,,,2825.11,0
25529060,05:26:13,05:26:13,1901,13,,,,2924.19,0
25529060,05:26:39,05:26:39,1902,14,,,,3119.26,0
25529060,05:26:55,05:26:55,1903,15,,,,3235.55,0
25529060,05:27:23,05:27:23,1904,16,,,,3402.79,0
25529060,05:27:45,05:27:45,1905,17,,,,3522,0
25529060,05:28:16,05:28:16,1906,18,,,,3750.55,0
25529060,05:28:40,05:28:40,1907,19,,,,3918.07,0
25529060,05:29:10,05:29:10,1908,20,,,,4151.14,0
25529060,05:29:46,05:29:46,1909,21,,,,4373.24,0
25529060,05:30:49,05:30:49,7790,22,,,,4839.65,0
25529060,05:31:17,05:31:17,1848,23,,,,5033.46,0
25529060,05:31:40,05:31:40,1849,24,,,,5218.53,0
25529060,05:32:14,05:32:14,1850,25,,,,5422.07,0
25529060,05:33:00,05:33:00,1851,26,,,,5681.52,
25529060,05:35:57,05:35:57,10557,27,,,,7246.44,0
25529060,05:36:19,05:36:19,10555,28,,,,7417.29,0
25529060,05:36:57,05:36:57,10553,29,,,,7767.56,0
25529060,05:37:55,05:37:55,905,30,,,,8193.52,0
25529060,05:38:18,05:38:18,906,31,,,,8377.9,0
25529060,05:38:55,05:38:55,907,32,,,,8722.82,0
25529060,05:39:38,05:39:38,908,33,,,,9057.74,0
25529060,05:40:00,05:40:00,909,34,,,,9220.97,
25529060,05:40:28,05:40:28,910,35,,,,9538.27,0
25529060,05:40:57,05:40:57,911,36,,,,9804.86,0
25529060,05:41:19,05:41:19,912,37,,,,10023.36,0
25529060,05:42:07,05:42:07,913,38,,,,10361.32,0
25529060,05:42:33,05:42:33,914,39,,,,10620.92,0
25529060,05:43:05,05:43:05,916,40,,,,10943.48,0
25529060,05:43:34,05:43:34,918,41,,,,11281.26,0
25529060,05:44:05,05:44:05,919,42,,,,11574.03,0
25529060,05:45:00,05:45:00,10732,43,,,,12193.27,
25529060,05:46:16,05:46:16,920,44,,,,12812.12,0
25529060,05:46:48,05:46:48,922,45,,,,13076.02,0
25529060,05:47:32,05:47:32,341,46,,,,13449.62,0
25529060,05:48:32,05:48:32,342,47,,,,13941.41,0
25529060,05:49:00,05:49:00,196,48,,,,14125.98,
25529060,05:51:01,05:51:01,197,49,,,,14760.09,0
25529060,05:53:00,05:53:00,10015,50,,1,,15561.27,
25529080,05:20:00,05:20:00,9498,1,,,1,0,
25529080,05:21:06,05:21:06,1832,2,,,,718.72,0
25529080,05:21:58,05:21:58,490,3,,,,1303.88,0
25529080,05:22:14,05:22:14,491,4,,,,1497.2,0
25529080,05:22:35,05:22:35,1833,5,,,,1659.01,0
25529080,05:22:52,05:22:52,1834,6,,,,1782.11,0
25529080,05:23:21,05:23:21,1835,7,,,,1975.56,0
25529080,05:23:58,05:23:58,1836,8,,,,2218.43,0
25529080,05:24:22,05:24:22,1837,9,,,,2347.68,0
25529080,05:25:00,05:25:00,1838,10,,,,2544.42,
25529080,05:25:23,05:25:23,1899,11,,,,2652.51,0
25529080,05:25:57,05:25:57,1900,12,,,,2825.11,0
25529080,05:26:13,05:26:13,1901,13,,,,2924.19,0
25529080,05:26:39,05:26:39,1902,14,,,,3119.26,0
25529080,05:26:55,05:26:55,1903,15,,,,3235.55,0
25529080,05:27:23,05:27:23,1904,16,,,,3402.79,0
25529080,05:27:45,05:27:45,1905,17,,,,3522,0
25529080,05:28:16,05:28:16,1906,18,,,,3750.55,0
25529080,05:28:40,05:28:40,1907,19,,,,3918.07,0
25529080,05:29:10,05:29:10,1908,20,,,,4151.14,0
25529080,05:29:46,05:29:46,1909,21,,,,4373.24,0
25529080,05:30:49,05:30:49,7790,22,,,,4839.65,0
25529080,05:31:17,05:31:17,1848,23,,,,5033.46,0
25529080,05:31:40,05:31:40,1849,24,,,,5218.53,0
25529080,05:32:14,05:32:14,1850,25,,,,5422.07,0
25529080,05:33:00,05:33:00,1851,26,,,,5681.52,
25529080,05:35:57,05:35:57,10557,27,,,,7246.44,0
25529080,05:36:19,05:36:19,10555,28,,,,7417.29,0
25529080,05:36:57,05:36:57,10553,29,,,,7767.56,0
25529080,05:37:55,05:37:55,905,30,,,,8193.52,0
25529080,05:38:18,05:38:18,906,31,,,,8377.9,0
25529080,05:38:55,05:38:55,907,32,,,,8722.82,0
25529080,05:39:38,05:39:38,908,33,,,,9057.74,0
25529080,05:40:00,05:40:00,909,34,,,,9220.97,
25529080,05:40:28,05:40:28,910,35,,,,9538.27,0
25529080,05:40:57,05:40:57,911,36,,,,9804.86,0
25529080,05:41:19,05:41:19,912,37,,,,10023.36,0
25529080,05:42:07,05:42:07,913,38,,,,10361.32,0
25529080,05:42:33,05:42:33,914,39,,,,10620.92,0
25529080,05:43:05,05:43:05,916,40,,,,10943.48,0
25529080,05:43:34,05:43:34,918,41,,,,11281.26,0
25529080,05:44:05,05:44:05,919,42,,,,11574.03,0
25529080,05:45:00,05:45:00,10732,43,,,,12193.27,
25529080,05:46:16,05:46:16,920,44,,,,12812.12,0
25529080,05:46:48,05:46:48,922,45,,,,13076.02,0
25529080,05:47:32,05:47:32,341,46,,,,13449.62,0
25529080,05:48:32,05:48:32,342,47,,,,13941.41,0
25529080,05:49:00,05:49:00,196,48,,,,14125.98,
25529080,05:51:01,05:51:01,197,49,,,,14760.09,0
25529080,05:53:00,05:53:00,10015,50,,1,,15561.27,
25532090,10:36:00,10:36:00,10732,1,,,1,0,
25532090,10:38:05,10:38:05,920,2,,,,611.23,0
25532090,10:38:55,10:38:55,922,3,,,,862.16,0
25532090,10:40:13,10:40:13,341,4,,,,1219.21,0
25532090,10:42:07,10:42:07,342,5,,,,1711,0
25532090,10:43:00,10:43:00,196,6,,,,1895.57,
25532090,10:45:00,10:45:00,197,7,,,,2529.52,0
25532090,10:47:00,10:47:00,10015,8,,1,,3330.7,
25532100,10:36:00,10:36:00,10732,1,,,1,0,
25532100,10:38:05,10:38:05,920,2,,,,611.23,0
25532100,10:38:55,10:38:55,922,3,,,,862.16,0
25532100,10:40:13,10:40:13,341,4,,,,1219.21,0
25532100,10:42:07,10:42:07,342,5,,,,1711,0
25532100,10:43:00,10:43:00,196,6,,,,1895.57,
25532100,10:45:00,10:45:00,197,7,,,,2529.52,0
25532100,10:47:00,10:47:00,10015,8,,1,,3330.7,
25532110,10:36:00,10:36:00,10732,1,,,1,0,
25532110,10:38:05,10:38:05,920,2,,,,611.23,0
25532110,10:38:55,10:38:55,922,3,,,,862.16,0
25532110,10:40:13,10:40:13,341,4,,,,1219.21,0
25532110,10:42:07,10:42:07,342,5,,,,1711,0
25532110,10:43:00,10:43:00,196,6,,,,1895.57,
25532110,10:45:00,10:45:00,197,7,,,,2529.52,0
25532110,10:47:00,10:47:00,10015,8,,1,,3330.7,
25532120,10:36:00,10:36:00,10732,1,,,1,0,
25532120,10:38:05,10:38:05,920,2,,,,611.23,0
25532120,10:38:55,10:38:55,922,3,,,,862.16,0
25532120,10:40:13,10:40:13,341,4,,,,1219.21,0
25532120,10:42:07,10:42:07,342,5,,,,1711,0
25532120,10:43:00,10:43:00,196,6,,,,1895.57,
25532120,10:45:00,10:45:00,197,7,,,,2529.52,0
25532120,10:47:00,10:47:00,10015,8,,1,,3330.7,
25532130,10:36:00,10:36:00,10732,1,,,1,0,
25532130,10:38:05,10:38:05,920,2,,,,611.23,0
25532130,10:38:55,10:38:55,922,3,,,,862.16,0
25532130,10:40:13,10:40:13,341,4,,,,1219.21,0
25532130,10:42:07,10:42:07,342,5,,,,1711,0
25532130,10:43:00,10:43:00,196,6,,,,1895.57,
25532130,10:45:00,10:45:00,197,7,,,,2529.52,0
25532130,10:47:00,10:47:00,10015,8,,1,,3330.7,
2557070,22:05:00,22:05:00,9498,1,,,1,0,
2557070,22:05:53,22:05:53,1832,2,,,,718.72,0
2557070,22:06:34,22:06:34,490,3,,,,1303.88,0
2557070,22:06:47,22:06:47,491,4,,,,1497.2,0
2557070,22:07:04,22:07:04,1833,5,,,,1659.01,0
2557070,22:07:17,22:07:17,1834,6,,,,1782.11,0
2557070,22:07:41,22:07:41,1835,7,,,,1975.56,0
2557070,22:08:11,22:08:11,1836,8,,,,2218.43,0
2557070,22:08:30,22:08:30,1837,9,,,,2347.68,0
2557070,22:09:00,22:09:00,1838,10,,,,2544.42,
2557070,22:09:23,22:09:23,1899,11,,,,2652.51,0
2557070,22:09:57,22:09:57,1900,12,,,,2825.11,0
2557070,22:10:13,22:10:13,1901,13,,,,2924.19,0
2557070,22:10:39,22:10:39,1902,14,,,,3119.26,0
2557070,22:10:55,22:10:55,1903,15,,,,3235.55,0
2557070,22:11:23,22:11:23,1904,16,,,,3402.79,0
2557070,22:11:45,22:11:45,1905,17,,,,3522,0
2557070,22:12:16,22:12:16,1906,18,,,,3750.55,0
2557070,22:12:40,22:12:40,1907,19,,,,3918.07,0
2557070,22:13:10,22:13:10,1908,20,,,,4151.14,0
2557070,22:13:46,22:13:46,1909,21,,,,4373.24,0
2557070,22:14:49,22:14:49,7790,22,,,,4839.65,0
2557070,22:15:17,22:15:17,1848,23,,,,5033.46,0
2557070,22:15:40,22:15:40,1849,24,,,,5218.53,0
2557070,22:16:14,22:16:14,1850,25,,,,5422.07,0
2557070,22:17:00,22:17:00,1851,26,,,,5681.52,
2557070,22:20:23,22:20:23,10557,27,,,,7246.44,0
2557070,22:20:47,22:20:47,10555,28,,,,7417.29,0
2557070,22:21:31,22:21:31,10553,29,,,,7767.56,0
2557070,22:22:37,22:22:37,905,30,,,,8193.52,0
2557070,22:23:04,22:23:04,906,31,,,,8377.9,0
2557070,22:23:46,22:23:46,907,32,,,,8722.82,0
2557070,22:24:35,22:24:35,908,33,,,,9057.74,0
2557070,22:25:00,22:25:00,909,34,,,,9220.97,
2557070,22:25:34,22:25:34,910,35,,,,9538.27,0
2557070,22:26:08,22:26:08,911,36,,,,9804.86,0
2557070,22:26:35,22:26:35,912,37,,,,10023.36,0
2557070,22:27:32,22:27:32,913,38,,,,10361.32,0
2557070,22:28:04,22:28:04,914,39,,,,10620.92,0
2557070,22:28:42,22:28:42,916,40,,,,10943.48,0
2557070,22:29:17,22:29:17,918,41,,,,11281.26,0
2557070,22:29:54,22:29:54,919,42,,,,11574.03,0
2557070,22:31:00,22:31:00,10732,43,,,,12193.27,
2557070,22:32:16,22:32:16,920,44,,,,12812.12,0
2557070,22:32:48,22:32:48,922,45,,,,13076.02,0
2557070,22:33:32,22:33:32,341,46,,,,13449.62,0
2557070,22:34:32,22:34:32,342,47,,,,13941.41,0
2557070,22:35:00,22:35:00,196,48,,,,14125.98,
2557070,22:37:31,22:37:31,197,49,,,,14760.09,0
2557070,22:40:00,22:40:00,10015,50,,1,,15561.27,
25585090,24:50:00,24:50:00,9498,1,,,1,0,
25585090,24:51:33,24:51:33,1832,2,,,,718.72,0
25585090,24:52:45,24:52:45,490,3,,,,1303.88,0
25585090,24:53:08,24:53:08,491,4,,,,1497.2,0
25585090,24:53:37,24:53:37,1833,5,,,,1659.01,0
25585090,24:54:01,24:54:01,1834,6,,,,1782.11,0
25585090,24:54:41,24:54:41,1835,7,,,,1975.56,0
25585090,24:55:34,24:55:34,1836,8,,,,2218.43,0
25585090,24:56:07,24:56:07,1837,9,,,,2347.68,0
25585090,24:57:00,24:57:00,1838,10,,,,2544.42,
25585090,24:57:23,24:57:23,1899,11,,,,2652.51,0
25585090,24:57:57,24:57:57,1900,12,,,,2825.11,0
25585090,24:58:13,24:58:13,1901,13,,,,2924.19,0
25585090,24:58:39,24:58:39,1902,14,,,,3119.26,0
25585090,24:58:55,24:58:55,1903,15,,,,3235.55,0
25585090,24:59:23,24:59:23,1904,16,,,,3402.79,0
25585090,24:59:45,24:59:45,1905,17,,,,3522,0
25585090,25:00:16,25:00:16,1906,18,,,,3750.55,0
25585090,25:00:40,25:00:40,1907,19,,,,3918.07,0
25585090,25:01:10,25:01:10,1908,20,,,,4151.14,0
25585090,25:01:46,25:01:46,1909,21,,,,4373.24,0
25585090,25:02:49,25:02:49,7790,22,,,,4839.65,0
25585090,25:03:17,25:03:17,1848,23,,,,5033.46,0
25585090,25:03:40,25:03:40,1849,24,,,,5218.53,0
25585090,25:04:14,25:04:14,1850,25,,,,5422.07,0
25585090,25:05:00,25:05:00,1851,26,,,,5681.52,
25585090,25:08:23,25:08:23,10557,27,,,,7246.44,0
25585090,25:08:47,25:08:47,10555,28,,,,7417.29,0
25585090,25:09:31,25:09:31,10553,29,,,,7767.56,0
25585090,25:10:37,25:10:37,905,30,,,,8193.52,0
25585090,25:11:04,25:11:04,906,31,,,,8377.9,0
25585090,25:11:46,25:11:46,907,32,,,,8722.82,0
25585090,25:12:35,25:12:35,908,33,,,,9057.74,0
25585090,25:13:00,25:13:00,909,34,,,,9220.97,
25585090,25:13:34,25:13:34,910,35,,,,9538.27,0
25585090,25:14:08,25:14:08,911,36,,,,9804.86,0
25585090,25:14:35,25:14:35,912,37,,,,10023.36,0
25585090,25:15:32,25:15:32,913,38,,,,10361.32,0
25585090,25:16:04,25:16:04,914,39,,,,10620.92,0
25585090,25:16:42,25:16:42,916,40,,,,10943.48,0
25585090,25:17:17,25:17:17,918,41,,,,11281.26,0
25585090,25:17:54,25:17:54,919,42,,,,11574.03,0
25585090,25:19:00,25:19:00,10732,43,,,,12193.27,
25585090,25:20:16,25:20:16,920,44,,,,12812.12,0
25585090,25:20:48,25:20:48,922,45,,,,13076.02,0
25585090,25:21:32,25:21:32,341,46,,,,13449.62,0
25585090,25:22:32,25:22:32,342,47,,,,13941.41,0
25585090,25:23:00,25:23:00,196,48,,,,14125.98,
25585090,25:25:01,25:25:01,197,49,,,,14760.09,0
25585090,25:27:00,25:27:00,10015,50,,1,,15561.27,
25585100,24:50:00,24:50:00,9498,1,,,1,0,
25585100,24:51:33,24:51:33,1832,2,,,,718.72,0
25585100,24:52:45,24:52:45,490,3,,,,1303.88,0
25585100,24:53:08,24:53:08,491,4,,,,1497.2,0
25585100,24:53:37,24:53:37,1833,5,,,,1659.01,0
25585100,24:54:01,24:54:01,1834,6,,,,1782.11,0
25585100,24:54:41,24:54:41,1835,7,,,,1975.56,0
25585100,24:55:34,24:55:34,1836,8,,,,2218.43,0
25585100,24:56:07,24:56:07,1837,9,,,,2347.68,0
25585100,24:57:00,24:57:00,1838,10,,,,2544.42,
25585100,24:57:23,24:57:23,1899,11,,,,2652.51,0
25585100,24:57:57,24:57:57,1900,12,,,,2825.11,0
25585100,24:58:13,24:58:13,1901,13,,,,2924.19,0
25585100,24:58:39,24:58:39,1902,14,,,,3119.26,0
25585100,24:58:55,24:58:55,1903,15,,,,3235.55,0
25585100,24:59:23,24:59:23,1904,16,,,,3402.79,0
25585100,24:59:45,24:59:45,1905,17,,,,3522,0
25585100,25:00:16,25:00:16,1906,18,,,,3750.55,0
25585100,25:00:40,25:00:40,1907,19,,,,3918.07,0
25585100,25:01:10,25:01:10,1908,20,,,,4151.14,0
25585100,25:01:46,25:01:46,1909,21,,,,4373.24,0
25585100,25:02:49,25:02:49,7790,22,,,,4839.65,0
25585100,25:03:17,25:03:17,1848,23,,,,5033.46,0
25585100,25:03:40,25:03:40,1849,24,,,,5218.53,0
25585100,25:04:14,25:04:14,1850,25,,,,5422.07,0
25585100,25:05:00,25:05:00,1851,26,,,,5681.52,
25585100,25:08:23,25:08:23,10557,27,,,,7246.44,0
25585100,25:08:47,25:08:47,10555,28,,,,7417.29,0
25585100,25:09:31,25:09:31,10553,29,,,,7767.56,0
25585100,25:10:37,25:10:37,905,30,,,,8193.52,0
25585100,25:11:04,25:11:04,906,31,,,,8377.9,0
25585100,25:11:46,25:11:46,907,32,,,,8722.82,0
25585100,25:12:35,25:12:35,908,33,,,,9057.74,0
25585100,25:13:00,25:13:00,909,34,,,,9220.97,
25585100,25:13:34,25:13:34,910,35,,,,9538.27,0
25585100,25:14:08,25:14:08,911,36,,,,9804.86,0
25585100,25:14:35,25:14:35,912,37,,,,10023.36,0
25585100,25:15:32,25:15:32,913,38,,,,10361.32,0
25585100,25:16:04,25:16:04,914,39,,,,10620.92,0
25585100,25:16:42,25:16:42,916,40,,,,10943.48,0
25585100,25:17:17,25:17:17,918,41,,,,11281.26,0
25585100,25:17:54,25:17:54,919,42,,,,11574.03,0
25585100,25:19:00,25:19:00,10732,43,,,,12193.27,
25585100,25:20:16,25:20:16,920,44,,,,12812.12,0
25585100,25:20:48,25:20:48,922,45,,,,13076.02,0
25585100,25:21:32,25:21:32,341,46,,,,13449.62,0
25585100,25:22:32,25:22:32,342,47,,,,13941.41,0
25585100,25:23:00,25:23:00,196,48,,,,14125.98,
25585100,25:25:01,25:25:01,197,49,,,,14760.09,0
25585100,25:27:00,25:27:00,10015,50,,1,,15561.27,
25585110,24:50:00,24:50:00,9498,1,,,1,0,
25585110,24:51:33,24:51:33,1832,2,,,,718.72,0
25585110,24:52:45,24:52:45,490,3,,,,1303.88,0
25585110,24:53:08,24:53:08,491,4,,,,1497.2,0
25585110,24:53:37,24:53:37,1833,5,,,,1659.01,0
25585110,24:54:01,24:54:01,1834,6,,,,1782.11,0
25585110,24:54:41,24:54:41,1835,7,,,,1975.56,0
25585110,24:55:34,24:55:34,1836,8,,,,2218.43,0
25585110,24:56:07,24:56:07,1837,9,,,,2347.68,0
25585110,24:57:00,24:57:00,1838,10,,,,2544.42,
25585110,24:57:23,24:57:23,1899,11,,,,2652.51,0
25585110,24:57:57,24:57:57,1900,12,,,,2825.11,0
25585110,24:58:13,24:58:13,1901,13,,,,2924.19,0
25585110,24:58:39,24:58:39,1902,14,,,,3119.26,0
25585110,24:58:55,24:58:55,1903,15,,,,3235.55,0
25585110,24:59:23,24:59:23,1904,16,,,,3402.79,0
25585110,24:59:45,24:59:45,1905,17,,,,3522,0
25585110,25:00:16,25:00:16,1906,18,,,,3750.55,0
25585110,25:00:40,25:00:40,1907,19,,,,3918.07,0
25585110,25:01:10,25:01:10,1908,20,,,,4151.14,0
25585110,25:01:46,25:01:46,1909,21,,,,4373.24,0
25585110,25:02:49,25:02:49,7790,22,,,,4839.65,0
25585110,25:03:17,25:03:17,1848,23,,,,5033.46,0
25585110,25:03:40,25:03:40,1849,24,,,,5218.53,0
25585110,25:04:14,25:04:14,1850,25,,,,5422.07,0
25585110,25:05:00,25:05:00,1851,26,,,,5681.52,
25585110,25:08:23,25:08:23,10557,27,,,,7246.44,0
25585110,25:08:47,25:08:47,10555,28,,,,7417.29,0
25585110,25:09:31,25:09:31,10553,29,,,,7767.56,0
25585110,25:10:37,25:10:37,905,30,,,,8193.52,0
25585110,25:11:04,25:11:04,906,31,,,,8377.9,0
25585110,25:11:46,25:11:46,907,32,,,,8722.82,0
25585110,25:12:35,25:12:35,908,33,,,,9057.74,0
25585110,25:13:00,25:13:00,909,34,,,,9220.97,
25585110,25:13:34,25:13:34,910,35,,,,9538.27,0
25585110,25:14:08,25:14:08,911,36,,,,9804.86,0
25585110,25:14:35,25:14:35,912,37,,,,10023.36,0
25585110,25:15:32,25:15:32,913,38,,,,10361.32,0
25585110,25:16:04,25:16:04,914,39,,,,10620.92,0
25585110,25:16:42,25:16:42,916,40,,,,10943.48,0
25585110,25:17:17,25:17:17,918,41,,,,11281.26,0
25585110,25:17:54,25:17:54,919,42,,,,11574.03,0
25585110,25:19:00,25:19:00,10732,43,,,,12193.27,
25585110,25:20:16,25:20:16,920,44,,,,12812.12,0
25585110,25:20:48,25:20:48,922,45,,,,13076.02,0
25585110,25:21:32,25:21:32,341,46,,,,13449.62,0
25585110,25:22:32,25:22:32,342,47,,,,13941.41,0
25585110,25:23:00,25:23:00,196,48,,,,14125.98,
25585110,25:25:01,25:25:01,197,49,,,,14760.09,0
25585110,25:27:00,25:27:00,10015,50,,1,,15561.27,
25585120,24:50:00,24:50:00,9498,1,,,1,0,
25585120,24:51:33,24:51:33,1832,2,,,,718.72,0
25585120,24:52:45,24:52:45,490,3,,,,1303.88,0
25585120,24:53:08,24:53:08,491,4,,,,1497.2,0
25585120,24:53:37,24:53:37,1833,5,,,,1659.01,0
25585120,24:54:01,24:54:01,1834,6,,,,1782.11,0
25585120,24:54:41,24:54:41,1835,7,,,,1975.56,0
25585120,24:55:34,24:55:34,1836,8,,,,2218.43,0
25585120,24:56:07,24:56:07,1837,9,,,,2347.68,0
25585120,24:57:00,24:57:00,1838,10,,,,2544.42,
25585120,24:57:23,24:57:23,1899,11,,,,2652.51,0
25585120,24:57:57,24:57:57,1900,12,,,,2825.11,0
25585120,24:58:13,24:58:13,1901,13,,,,2924.19,0
25585120,24:58:39,24:58:39,1902,14,,,,3119.26,0
25585120,24:58:55,24:58:55,1903,15,,,,3235.55,0
25585120,24:59:23,24:59:23,1904,16,,,,3402.79,0
25585120,24:59:45,24:59:45,1905,17,,,,3522,0
25585120,25:00:16,25:00:16,1906,18,,,,3750.55,0
25585120,25:00:40,25:00:40,1907,19,,,,3918.07,0
25585120,25:01:10,25:01:10,1908,20,,,,4151.14,0
25585120,25:01:46,25:01:46,1909,21,,,,4373.24,0
25585120,25:02:49,25:02:49,7790,22,,,,4839.65,0
25585120,25:03:17,25:03:17,1848,23,,,,5033.46,0
25585120,25:03:40,25:03:40,1849,24,,,,5218.53,0
25585120,25:04:14,25:04:14,1850,25,,,,5422.07,0
25585120,25:05:00,25:05:00,1851,26,,,,5681.52,
25585120,25:08:23,25:08:23,10557,27,,,,7246.44,0
25585120,25:08:47,25:08:47,10555,28,,,,7417.29,0
25585120,25:09:31,25:09:31,10553,29,,,,7767.56,0
25585120,25:10:37,25:10:37,905,30,,,,8193.52,0
25585120,25:11:04,25:11:04,906,31,,,,8377.9,0
25585120,25:11:46,25:11:46,907,32,,,,8722.82,0
25585120,25:12:35,25:12:35,908,33,,,,9057.74,0
25585120,25:13:00,25:13:00,909,34,,,,9220.97,
25585120,25:13:34,25:13:34,910,35,,,,9538.27,0
25585120,25:14:08,25:14:08,911,36,,,,9804.86,0
25585120,25:14:35,25:14:35,912,37,,,,10023.36,0
25585120,25:15:32,25:15:32,913,38,,,,10361.32,0
25585120,25:16:04,25:16:04,914,39,,,,10620.92,0
25585120,25:16:42,25:16:42,916,40,,,,10943.48,0
25585120,25:17:17,25:17:17,918,41,,,,11281.26,0
25585120,25:17:54,25:17:54,919,42,,,,11574.03,0
25585120,25:19:00,25:19:00,10732,43,,,,12193.27,
25585120,25:20:16,25:20:16,920,44,,,,12812.12,0
25585120,25:20:48,25:20:48,922,45,,,,13076.02,0
25585120,25:21:32,25:21:32,341,46,,,,13449.62,0
25585120,25:22:32,25:22:32,342,47,,,,13941.41,0
25585120,25:23:00,25:23:00,196,48,,,,14125.98,
25585120,25:25:01,25:25:01,197,49,,,,14760.09,0
25585120,25:27:00,25:27:00,10015,50,,1,,15561.27,
25585130,24:50:00,24:50:00,9498,1,,,1,0,
25585130,24:51:33,24:51:33,1832,2,,,,718.72,0
25585130,24:52:45,24:52:45,490,3,,,,1303.88,0
25585130,24:53:08,24:53:08,491,4,,,,1497.2,0
25585130,24:53:37,24:53:37,1833,5,,,,1659.01,0
25585130,24:54:01,24:54:01,1834,6,,,,1782.11,0
25585130,24:54:41,24:54:41,1835,7,,,,1975.56,0
25585130,24:55:34,24:55:34,1836,8,,,,2218.43,0
25585130,24:56:07,24:56:07,1837,9,,,,2347.68,0
25585130,24:57:00,24:57:00,1838,10,,,,2544.42,
25585130,24:57:23,24:57:23,1899,11,,,,2652.51,0
25585130,24:57:57,24:57:57,1900,12,,,,2825.11,0
25585130,24:58:13,24:58:13,1901,13,,,,2924.19,0
25585130,24:58:39,24:58:39,1902,14,,,,3119.26,0
25585130,24:58:55,24:58:55,1903,15,,,,3235.55,0
25585130,24:59:23,24:59:23,1904,16,,,,3402.79,0
25585130,24:59:45,24:59:45,1905,17,,,,3522,0
25585130,25:00:16,25:00:16,1906,18,,,,3750.55,0
25585130,25:00:40,25:00:40,1907,19,,,,3918.07,0
25585130,25:01:10,25:01:10,1908,20,,,,4151.14,0
25585130,25:01:46,25:01:46,1909,21,,,,4373.24,0
25585130,25:02:49,25:02:49,7790,22,,,,4839.65,0
25585130,25:03:17,25:03:17,1848,23,,,,5033.46,0
25585130,25:03:40,25:03:40,1849,24,,,,5218.53,0
25585130,25:04:14,25:04:14,1850,25,,,,5422.07,0
25585130,25:05:00,25:05:00,1851,26,,,,5681.52,
25585130,25:08:23,25:08:23,10557,27,,,,7246.44,0
25585130,25:08:47,25:08:47,10555,28,,,,7417.29,0
25585130,25:09:31,25:09:31,10553,29,,,,7767.56,0
25585130,25:10:37,25:10:37,905,30,,,,8193.52,0
25585130,25:11:04,25:11:04,906,31,,,,8377.9,0
25585130,25:11:46,25:11:46,907,32,,,,8722.82,0
25585130,25:12:35,25:12:35,908,33,,,,9057.74,0
25585130,25:13:00,25:13:00,909,34,,,,9220.97,
25585130,25:13:34,25:13:34,910,35,,,,9538.27,0
25585130,25:14:08,25:14:08,911,36,,,,9804.86,0
25585130,25:14:35,25:14:35,912,37,,,,10023.36,0
25585130,25:15:32,25:15:32,913,38,,,,10361.32,0
25585130,25:16:04,25:16:04,914,39,,,,10620.92,0
25585130,25:16:42,25:16:42,916,40,,,,10943.48,0
25585130,25:17:17,25:17:17,918,41,,,,11281.26,0
25585130,25:17:54,25:17:54,919,42,,,,11574.03,0
25585130,25:19:00,25:19:00,10732,43,,,,12193.27,
25585130,25:20:16,25:20:16,920,44,,,,12812.12,0
25585130,25:20:48,25:20:48,922,45,,,,13076.02,0
25585130,25:21:32,25:21:32,341,46,,,,13449.62,0
25585130,25:22:32,25:22:32,342,47,,,,13941.41,0
25585130,25:23:00,25:23:00,196,48,,,,14125.98,
25585130,25:25:01,25:25:01,197,49,,,,14760.09,0
25585130,25:27:00,25:27:00,10015,50,,1,,15561.27,
25681090,19:50:01,19:50:01,9498,1,,,1,0,
25681090,19:52:14,19:52:14,1832,2,,,,718.72,0
25681090,19:53:56,19:53:56,490,3,,,,1303.88,0
25681090,19:54:29,19:54:29,491,4,,,,1497.2,0
25681090,19:55:11,19:55:11,1833,5,,,,1659.01,0
25681090,19:55:44,19:55:44,1834,6,,,,1782.11,0
25681090,19:56:43,19:56:43,1835,7,,,,1975.56,0
25681090,19:57:57,19:57:57,1836,8,,,,2218.43,0
25681090,19:58:45,19:58:45,1837,9,,,,2347.68,0
25681090,20:00:00,20:00:00,1838,10,,,,2544.42,
25681090,20:00:26,20:00:26,1899,11,,,,2652.51,0
25681090,20:01:04,20:01:04,1900,12,,,,2825.11,0
25681090,20:01:22,20:01:22,1901,13,,,,2924.19,0
25681090,20:01:51,20:01:51,1902,14,,,,3119.26,0
25681090,20:02:10,20:02:10,1903,15,,,,3235.55,0
25681090,20:02:41,20:02:41,1904,16,,,,3402.79,0
25681090,20:03:06,20:03:06,1905,17,,,,3522,0
25681090,20:03:41,20:03:41,1906,18,,,,3750.55,0
25681090,20:04:08,20:04:08,1907,19,,,,3918.07,0
25681090,20:04:41,20:04:41,1908,20,,,,4151.14,0
25681090,20:05:22,20:05:22,1909,21,,,,4373.24,0
25681090,20:06:33,20:06:33,7790,22,,,,4839.65,0
25681090,20:07:04,20:07:04,1848,23,,,,5033.46,0
25681090,20:07:31,20:07:31,1849,24,,,,5218.53,0
25681090,20:08:08,20:08:08,1850,25,,,,5422.07,0
25681090,20:09:00,20:09:00,1851,26,,,,5681.52,
25681090,20:12:23,20:12:23,10557,27,,,,7246.44,0
25681090,20:12:47,20:12:47,10555,28,,,,7417.29,0
25681090,20:13:31,20:13:31,10553,29,,,,7767.56,0
25681090,20:14:37,20:14:37,905,30,,,,8193.52,0
25681090,20:15:04,20:15:04,906,31,,,,8377.9,0
25681090,20:15:46,20:15:46,907,32,,,,8722.82,0
25681090,20:16:35,20:16:35,908,33,,,,9057.74,0
25681090,20:17:00,20:17:00,909,34,,,,9220.97,
25681090,20:17:40,20:17:40,910,35,,,,9538.27,0
25681090,20:18:20,20:18:20,911,36,,,,9804.86,0
25681090,20:18:51,20:18:51,912,37,,,,10023.36,0
25681090,20:19:58,20:19:58,913,38,,,,10361.32,0
25681090,20:20:35,20:20:35,914,39,,,,10620.92,0
25681090,20:21:20,20:21:20,916,40,,,,10943.48,0
25681090,20:22:00,20:22:00,918,41,,,,11281.26,0
25681090,20:22:43,20:22:43,919,42,,,,11574.03,0
25681090,20:24:00,20:24:00,10732,43,,,,12193.27,
25681090,20:25:54,20:25:54,920,44,,,,12812.12,0
25681090,20:26:42,20:26:42,922,45,,,,13076.02,0
25681090,20:27:49,20:27:49,341,46,,,,13449.62,0
25681090,20:29:18,20:29:18,342,47,,,,13941.41,0
25681090,20:30:00,20:30:00,196,48,,,,14125.98,
25681090,20:32:01,20:32:01,197,49,,,,14760.09,0
25681090,20:34:00,20:34:00,10015,50,,1,,15561.27,
25681100,19:50:01,19:50:01,9498,1,,,1,0,
25681100,19:52:14,19:52:14,1832,2,,,,718.72,0
25681100,19:53:56,19:53:56,490,3,,,,1303.88,0
25681100,19:54:29,19:54:29,491,4,,,,1497.2,0
25681100,19:55:11,19:55:11,1833,5,,,,1659.01,0
25681100,19:55:44,19:55:44,1834,6,,,,1782.11,0
25681100,19:56:43,19:56:43,1835,7,,,,1975.56,0
25681100,19:57:57,19:57:57,1836,8,,,,2218.43,0
25681100,19:58:45,19:58:45,1837,9,,,,2347.68,0
25681100,20:00:00,20:00:00,1838,10,,,,2544.42,
25681100,20:00:26,20:00:26,1899,11,,,,2652.51,0
25681100,20:01:04,20:01:04,1900,12,,,,2825.11,0
25681100,20:01:22,20:01:22,1901,13,,,,2924.19,0
25681100,20:01:51,20:01:51,1902,14,,,,3119.26,0
25681100,20:02:10,20:02:10,1903,15,,,,3235.55,0
25681100,20:02:41,20:02:41,1904,16,,,,3402.79,0
25681100,20:03:06,20:03:06,1905,17,,,,3522,0
25681100,20:03:41,20:03:41,1906,18,,,,3750.55,0
25681100,20:04:08,20:04:08,1907,19,,,,3918.07,0
25681100,20:04:41,20:04:41,1908,20,,,,4151.14,0
25681100,20:05:22,20:05:22,1909,21,,,,4373.24,0
25681100,20:06:33,20:06:33,7790,22,,,,4839.65,0
25681100,20:07:04,20:07:04,1848,23,,,,5033.46,0
25681100,20:07:31,20:07:31,1849,24,,,,5218.53,0
25681100,20:08:08,20:08:08,1850,25,,,,5422.07,0
25681100,20:09:00,20:09:00,1851,26,,,,5681.52,
25681100,20:12:23,20:12:23,10557,27,,,,7246.44,0
25681100,20:12:47,20:12:47,10555,28,,,,7417.29,0
25681100,20:13:31,20:13:31,10553,29,,,,7767.56,0
25681100,20:14:37,20:14:37,905,30,,,,8193.52,0
25681100,20:15:04,20:15:04,906,31,,,,8377.9,0
25681100,20:15:46,20:15:46,907,32,,,,8722.82,0
25681100,20:16:35,20:16:35,908,33,,,,9057.74,0
25681100,20:17:00,20:17:00,909,34,,,,9220.97,
25681100,20:17:40,20:17:40,910,35,,,,9538.27,0
25681100,20:18:20,20:18:20,911,36,,,,9804.86,0
25681100,20:18:51,20:18:51,912,37,,,,10023.36,0
25681100,20:19:58,20:19:58,913,38,,,,10361.32,0
25681100,20:20:35,20:20:35,914,39,,,,10620.92,0
25681100,20:21:20,20:21:20,916,40,,,,10943.48,0
25681100,20:22:00,20:22:00,918,41,,,,11281.26,0
25681100,20:22:43,20:22:43,919,42,,,,11574.03,0
25681100,20:24:00,20:24:00,10732,43,,,,12193.27,
25681100,20:25:54,20:25:54,920,44,,,,12812.12,0
25681100,20:26:42,20:26:42,922,45,,,,13076.02,0
25681100,20:27:49,20:27:49,341,46,,,,13449.62,0
25681100,20:29:18,20:29:18,342,47,,,,13941.41,0
25681100,20:30:00,20:30:00,196,48,,,,14125.98,
25681100,20:32:01,20:32:01,197,49,,,,14760.09,0
25681100,20:34:00,20:34:00,10015,50,,1,,15561.27,
25681110,19:50:01,19:50:01,9498,1,,,1,0,
25681110,19:52:14,19:52:14,1832,2,,,,718.72,0
25681110,19:53:56,19:53:56,490,3,,,,1303.88,0
25681110,19:54:29,19:54:29,491,4,,,,1497.2,0
25681110,19:55:11,19:55:11,1833,5,,,,1659.01,0
25681110,19:55:44,19:55:44,1834,6,,,,1782.11,0
25681110,19:56:43,19:56:43,1835,7,,,,1975.56,0
25681110,19:57:57,19:57:57,1836,8,,,,2218.43,0
25681110,19:58:45,19:58:45,1837,9,,,,2347.68,0
25681110,20:00:00,20:00:00,1838,10,,,,2544.42,
25681110,20:00:26,20:00:26,1899,11,,,,2652.51,0
25681110,20:01:04,20:01:04,1900,12,,,,2825.11,0
25681110,20:01:22,20:01:22,1901,13,,,,2924.19,0
25681110,20:01:51,20:01:51,1902,14,,,,3119.26,0
25681110,20:02:10,20:02:10,1903,15,,,,3235.55,0
25681110,20:02:41,20:02:41,1904,16,,,,3402.79,0
25681110,20:03:06,20:03:06,1905,17,,,,3522,0
25681110,20:03:41,20:03:41,1906,18,,,,3750.55,0
25681110,20:04:08,20:04:08,1907,19,,,,3918.07,0
25681110,20:04:41,20:04:41,1908,20,,,,4151.14,0
25681110,20:05:22,20:05:22,1909,21,,,,4373.24,0
25681110,20:06:33,20:06:33,7790,22,,,,4839.65,0
25681110,20:07:04,20:07:04,1848,23,,,,5033.46,0
25681110,20:07:31,20:07:31,1849,24,,,,5218.53,0
25681110,20:08:08,20:08:08,1850,25,,,,5422.07,0
25681110,20:09:00,20:09:00,1851,26,,,,5681.52,
25681110,20:12:23,20:12:23,10557,27,,,,7246.44,0
25681110,20:12:47,20:12:47,10555,28,,,,7417.29,0
25681110,20:13:31,20:13:31,10553,29,,,,7767.56,0
25681110,20:14:37,20:14:37,905,30,,,,8193.52,0
25681110,20:15:04,20:15:04,906,31,,,,8377.9,0
25681110,20:15:46,20:15:46,907,32,,,,8722.82,0
25681110,20:16:35,20:16:35,908,33,,,,9057.74,0
25681110,20:17:00,20:17:00,909,34,,,,9220.97,
25681110,20:17:40,20:17:40,910,35,,,,9538.27,0
25681110,20:18:20,20:18:20,911,36,,,,9804.86,0
25681110,20:18:51,20:18:51,912,37,,,,10023.36,0
25681110,20:19:58,20:19:58,913,38,,,,10361.32,0
25681110,20:20:35,20:20:35,914,39,,,,10620.92,0
25681110,20:21:20,20:21:20,916,40,,,,10943.48,0
25681110,20:22:00,20:22:00,918,41,,,,11281.26,0
25681110,20:22:43,20:22:43,919,42,,,,11574.03,0
25681110,20:24:00,20:24:00,10732,43,,,,12193.27,
25681110,20:25:54,20:25:54,920,44,,,,12812.12,0
25681110,20:26:42,20:26:42,922,45,,,,13076.02,0
25681110,20:27:49,20:27:49,341,46,,,,13449.62,0
25681110,20:29:18,20:29:18,342,47,,,,13941.41,0
25681110,20:30:00,20:30:00,196,48,,,,14125.98,
25681110,20:32:01,20:32:01,197,49,,,,14760.09,0
25681110,20:34:00,20:34:00,10015,50,,1,,15561.27,
25681120,19:50:01,19:50:01,9498,1,,,1,0,
25681120,19:52:14,19:52:14,1832,2,,,,718.72,0
25681120,19:53:56,19:53:56,490,3,,,,1303.88,0
25681120,19:54:29,19:54:29,491,4,,,,1497.2,0
25681120,19:55:11,19:55:11,1833,5,,,,1659.01,0
25681120,19:55:44,19:55:44,1834,6,,,,1782.11,0
25681120,19:56:43,19:56:43,1835,7,,,,1975.56,0
25681120,19:57:57,19:57:57,1836,8,,,,2218.43,0
25681120,19:58:45,19:58:45,1837,9,,,,2347.68,0
25681120,20:00:00,20:00:00,1838,10,,,,2544.42,
25681120,20:00:26,20:00:26,1899,11,,,,2652.51,0
25681120,20:01:04,20:01:04,1900,12,,,,2825.11,0
25681120,20:01:22,20:01:22,1901,13,,,,2924.19,0
25681120,20:01:51,20:01:51,1902,14,,,,3119.26,0
25681120,20:02:10,20:02:10,1903,15,,,,3235.55,0
25681120,20:02:41,20:02:41,1904,16,,,,3402.79,0
25681120,20:03:06,20:03:06,1905,17,,,,3522,0
25681120,20:03:41,20:03:41,1906,18,,,,3750.55,0
25681120,20:04:08,20:04:08,1907,19,,,,3918.07,0
25681120,20:04:41,20:04:41,1908,20,,,,4151.14,0
25681120,20:05:22,20:05:22,1909,21,,,,4373.24,0
25681120,20:06:33,20:06:33,7790,22,,,,4839.65,0
25681120,20:07:04,20:07:04,1848,23,,,,5033.46,0
25681120,20:07:31,20:07:31,1849,24,,,,5218.53,0
25681120,20:08:08,20:08:08,1850,25,,,,5422.07,0
25681120,20:09:00,20:09:00,1851,26,,,,5681.52,
25681120,20:12:23,20:12:23,10557,27,,,,7246.44,0
25681120,20:12:47,20:12:47,10555,28,,,,7417.29,0
25681120,20:13:31,20:13:31,10553,29,,,,7767.56,0
25681120,20:14:37,20:14:37,905,30,,,,8193.52,0
25681120,20:15:04,20:15:04,906,31,,,,8377.9,0
25681120,20:15:46,20:15:46,907,32,,,,8722.82,0
25681120,20:16:35,20:16:35,908,33,,,,9057.74,0
25681120,20:17:00,20:17:00,909,34,,,,9220.97,
25681120,20:17:40,20:17:40,910,35,,,,9538.27,0
25681120,20:18:20,20:18:20,911,36,,,,9804.86,0
25681120,20:18:51,20:18:51,912,37,,,,10023.36,0
25681120,20:19:58,20:19:58,913,38,,,,10361.32,0
25681120,20:20:35,20:20:35,914,39,,,,10620.92,0
25681120,20:21:20,20:21:20,916,40,,,,10943.48,0
25681120,20:22:00,20:22:00,918,41,,,,11281.26,0
25681120,20:22:43,20:22:43,919,42,,,,11574.03,0
25681120,20:24:00,20:24:00,10732,43,,,,12193.27,
25681120,20:25:54,20:25:54,920,44,,,,12812.12,0
25681120,20:26:42,20:26:42,922,45,,,,13076.02,0
25681120,20:27:49,20:27:49,341,46,,,,13449.62,0
25681120,20:29:18,20:29:18,342,47,,,,13941.41,0
25681120,20:30:00,20:30:00,196,48,,,,14125.98,
25681120,20:32:01,20:32:01,197,49,,,,14760.09,0
25681120,20:34:00,20:34:00,10015,50,,1,,15561.27,
25681130,19:50:01,19:50:01,9498,1,,,1,0,
25681130,19:52:14,19:52:14,1832,2,,,,718.72,0
25681130,19:53:56,19:53:56,490,3,,,,1303.88,0
25681130,19:54:29,19:54:29,491,4,,,,1497.2,0
25681130,19:55:11,19:55:11,1833,5,,,,1659.01,0
25681130,19:55:44,19:55:44,1834,6,,,,1782.11,0
25681130,19:56:43,19:56:43,1835,7,,,,1975.56,0
25681130,19:57:57,19:57:57,1836,8,,,,2218.43,0
25681130,19:58:45,19:58:45,1837,9,,,,2347.68,0
25681130,20:00:00,20:00:00,1838,10,,,,2544.42,
25681130,20:00:26,20:00:26,1899,11,,,,2652.51,0
25681130,20:01:04,20:01:04,1900,12,,,,2825.11,0
25681130,20:01:22,20:01:22,1901,13,,,,2924.19,0
25681130,20:01:51,20:01:51,1902,14,,,,3119.26,0
25681130,20:02:10,20:02:10,1903,15,,,,3235.55,0
25681130,20:02:41,20:02:41,1904,16,,,,3402.79,0
25681130,20:03:06,20:03:06,1905,17,,,,3522,0
25681130,20:03:41,20:03:41,1906,18,,,,3750.55,0
25681130,20:04:08,20:04:08,1907,19,,,,3918.07,0
25681130,20:04:41,20:04:41,1908,20,,,,4151.14,0
25681130,20:05:22,20:05:22,1909,21,,,,4373.24,0
25681130,20:06:33,20:06:33,7790,22,,,,4839.65,0
25681130,20:07:04,20:07:04,1848,23,,,,5033.46,0
25681130,20:07:31,20:07:31,1849,24,,,,5218.53,0
25681130,20:08:08,20:08:08,1850,25,,,,5422.07,0
25681130,20:09:00,20:09:00,1851,26,,,,5681.52,
25681130,20:12:23,20:12:23,10557,27,,,,7246.44,0
25681130,20:12:47,20:12:47,10555,28,,,,7417.29,0
25681130,20:13:31,20:13:31,10553,29,,,,7767.56,0
25681130,20:14:37,20:14:37,905,30,,,,8193.52,0
25681130,20:15:04,20:15:04,906,31,,,,8377.9,0
25681130,20:15:46,20:15:46,907,32,,,,8722.82,0
25681130,20:16:35,20:16:35,908,33,,,,9057.74,0
25681130,20:17:00,20:17:00,909,34,,,,9220.97,
25681130,20:17:40,20:17:40,910,35,,,,9538.27,0
25681130,20:18:20,20:18:20,911,36,,,,9804.86,0
25681130,20:18:51,20:18:51,912,37,,,,10023.36,0
25681130,20:19:58,20:19:58,913,38,,,,10361.32,0
25681130,20:20:35,20:20:35,914,39,,,,10620.92,0
25681130,20:21:20,20:21:20,916,40,,,,10943.48,0
25681130,20:22:00,20:22:00,918,41,,,,11281.26,0
25681130,20:22:43,20:22:43,919,42,,,,11574.03,0
25681130,20:24:00,20:24:00,10732,43,,,,12193.27,
25681130,20:25:54,20:25:54,920,44,,,,12812.12,0
25681130,20:26:42,20:26:42,922,45,,,,13076.02,0
25681130,20:27:49,20:27:49,341,46,,,,13449.62,0
25681130,20:29:18,20:29:18,342,47,,,,13941.41,0
25681130,20:30:00,20:30:00,196,48,,,,14125.98,
25681130,20:32:01,20:32:01,197,49,,,,14760.09,0
25681130,20:34:00,20:34:00,10015,50,,1,,15561.27,
2630020,16:35:00,16:35:00,9498,1,,,1,0,
2630020,16:36:46,16:36:46,1832,2,,,,718.72,0
2630020,16:38:08,16:38:08,490,3,,,,1303.88,0
2630020,16:38:35,16:38:35,491,4,,,,1497.2,0
2630020,16:39:08,16:39:08,1833,5,,,,1659.01,0
2630020,16:39:35,16:39:35,1834,6,,,,1782.11,0
2630020,16:40:22,16:40:22,1835,7,,,,1975.56,0
2630020,16:41:22,16:41:22,1836,8,,,,2218.43,0
2630020,16:42:00,16:42:00,1837,9,,,,2347.68,0
2630020,16:43:00,16:43:00,1838,10,,,,2544.42,
2630020,16:43:29,16:43:29,1899,11,,,,2652.51,0
2630020,16:44:11,16:44:11,1900,12,,,,2825.11,0
2630020,16:44:31,16:44:31,1901,13,,,,2924.19,0
2630020,16:45:04,16:45:04,1902,14,,,,3119.26,0
2630020,16:45:24,16:45:24,1903,15,,,,3235.55,0
2630020,16:45:59,16:45:59,1904,16,,,,3402.79,0
2630020,16:46:26,16:46:26,1905,17,,,,3522,0
2630020,16:47:05,16:47:05,1906,18,,,,3750.55,0
2630020,16:47:35,16:47:35,1907,19,,,,3918.07,0
2630020,16:48:12,16:48:12,1908,20,,,,4151.14,0
2630020,16:48:58,16:48:58,1909,21,,,,4373.24,0
2630020,16:50:16,16:50:16,7790,22,,,,4839.65,0
2630020,16:50:51,16:50:51,1848,23,,,,5033.46,0
2630020,16:51:21,16:51:21,1849,24,,,,5218.53,0
2630020,16:52:02,16:52:02,1850,25,,,,5422.07,0
2630020,16:53:00,16:53:00,1851,26,,,,5681.52,
2630020,16:56:23,16:56:23,10557,27,,,,7246.44,0
2630020,16:56:47,16:56:47,10555,28,,,,7417.29,0
2630020,16:57:31,16:57:31,10553,29,,,,7767.56,0
2630020,16:58:37,16:58:37,905,30,,,,8193.52,0
2630020,16:59:04,16:59:04,906,31,,,,8377.9,0
2630020,16:59:46,16:59:46,907,32,,,,8722.82,0
2630020,17:00:35,17:00:35,908,33,,,,9057.74,0
2630020,17:01:00,17:01:00,909,34,,,,9220.97,
2630020,17:01:57,17:01:57,910,35,,,,9538.27,0
2630020,17:02:54,17:02:54,911,36,,,,9804.86,0
2630020,17:03:39,17:03:39,912,37,,,,10023.36,0
2630020,17:05:14,17:05:14,913,38,,,,10361.32,0
2630020,17:06:07,17:06:07,914,39,,,,10620.92,0
2630020,17:07:11,17:07:11,916,40,,,,10943.48,0
2630020,17:08:08,17:08:08,918,41,,,,11281.26,0
2630020,17:09:10,17:09:10,919,42,,,,11574.03,0
2630020,17:11:00,17:11:00,10732,43,,,,12193.27,
2630020,17:13:13,17:13:13,920,44,,,,12812.12,0
2630020,17:14:09,17:14:09,922,45,,,,13076.02,0
2630020,17:15:27,17:15:27,341,46,,,,13449.62,0
2630020,17:17:11,17:17:11,342,47,,,,13941.41,0
2630020,17:18:00,17:18:00,196,48,,,,14125.98,
2630020,17:20:01,17:20:01,197,49,,,,14760.09,0
2630020,17:22:00,17:22:00,10015,50,,1,,15561.27,
2630030,16:35:00,16:35:00,9498,1,,,1,0,
2630030,16:36:46,16:36:46,1832,2,,,,718.72,0
2630030,16:38:08,16:38:08,490,3,,,,1303.88,0
2630030,16:38:35,16:38:35,491,4,,,,1497.2,0
2630030,16:39:08,16:39:08,1833,5,,,,1659.01,0
2630030,16:39:35,16:39:35,1834,6,,,,1782.11,0
2630030,16:40:22,16:40:22,1835,7,,,,1975.56,0
2630030,16:41:22,16:41:22,1836,8,,,,2218.43,0
2630030,16:42:00,16:42:00,1837,9,,,,2347.68,0
2630030,16:43:00,16:43:00,1838,10,,,,2544.42,
2630030,16:43:29,16:43:29,1899,11,,,,2652.51,0
2630030,16:44:11,16:44:11,1900,12,,,,2825.11,0
2630030,16:44:31,16:44:31,1901,13,,,,2924.19,0
2630030,16:45:04,16:45:04,1902,14,,,,3119.26,0
2630030,16:45:24,16:45:24,1903,15,,,,3235.55,0
2630030,16:45:59,16:45:59,1904,16,,,,3402.79,0
2630030,16:46:26,16:46:26,1905,17,,,,3522,0
2630030,16:47:05,16:47:05,1906,18,,,,3750.55,0
2630030,16:47:35,16:47:35,1907,19,,,,3918.07,0
2630030,16:48:12,16:48:12,1908,20,,,,4151.14,0
2630030,16:48:58,16:48:58,1909,21,,,,4373.24,0
2630030,16:50:16,16:50:16,7790,22,,,,4839.65,0
2630030,16:50:51,16:50:51,1848,23,,,,5033.46,0
2630030,16:51:21,16:51:21,1849,24,,,,5218.53,0
2630030,16:52:02,16:52:02,1850,25,,,,5422.07,0
2630030,16:53:00,16:53:00,1851,26,,,,5681.52,
2630030,16:56:23,16:56:23,10557,27,,,,7246.44,0
2630030,16:56:47,16:56:47,10555,28,,,,7417.29,0
2630030,16:57:31,16:57:31,10553,29,,,,7767.56,0
2630030,16:58:37,16:58:37,905,30,,,,8193.52,0
2630030,16:59:04,16:59:04,906,31,,,,8377.9,0
2630030,16:59:46,16:59:46,907,32,,,,8722.82,0
2630030,17:00:35,17:00:35,908,33,,,,9057.74,0
2630030,17:01:00,17:01:00,909,34,,,,9220.97,
2630030,17:01:57,17:01:57,910,35,,,,9538.27,0
2630030,17:02:54,17:02:54,911,36,,,,9804.86,0
2630030,17:03:39,17:03:39,912,37,,,,10023.36,0
2630030,17:05:14,17:05:14,913,38,,,,10361.32,0
2630030,17:06:07,17:06:07,914,39,,,,10620.92,0
2630030,17:07:11,17:07:11,916,40,,,,10943.48,0
2630030,17:08:08,17:08:08,918,41,,,,11281.26,0
2630030,17:09:10,17:09:10,919,42,,,,11574.03,0
2630030,17:11:00,17:11:00,10732,43,,,,12193.27,
2630030,17:13:13,17:13:13,920,44,,,,12812.12,0
2630030,17:14:09,17:14:09,922,45,,,,13076.02,0
2630030,17:15:27,17:15:27,341,46,,,,13449.62,0
2630030,17:17:11,17:17:11,342,47,,,,13941.41,0
2630030,17:18:00,17:18:00,196,48,,,,14125.98,
2630030,17:20:01,17:20:01,197,49,,,,14760.09,0
2630030,17:22:00,17:22:00,10015,50,,1,,15561.27,
2630040,16:35:00,16:35:00,9498,1,,,1,0,
2630040,16:36:46,16:36:46,1832,2,,,,718.72,0
2630040,16:38:08,16:38:08,490,3,,,,1303.88,0
2630040,16:38:35,16:38:35,491,4,,,,1497.2,0
2630040,16:39:08,16:39:08,1833,5,,,,1659.01,0
2630040,16:39:35,16:39:35,1834,6,,,,1782.11,0
2630040,16:40:22,16:40:22,1835,7,,,,1975.56,0
2630040,16:41:22,16:41:22,1836,8,,,,2218.43,0
2630040,16:42:00,16:42:00,1837,9,,,,2347.68,0
2630040,16:43:00,16:43:00,1838,10,,,,2544.42,
2630040,16:43:29,16:43:29,1899,11,,,,2652.51,0
2630040,16:44:11,16:44:11,1900,12,,,,2825.11,0
2630040,16:44:31,16:44:31,1901,13,,,,2924.19,0
2630040,16:45:04,16:45:04,1902,14,,,,3119.26,0
2630040,16:45:24,16:45:24,1903,15,,,,3235.55,0
2630040,16:45:59,16:45:59,1904,16,,,,3402.79,0
2630040,16:46:26,16:46:26,1905,17,,,,3522,0
2630040,16:47:05,16:47:05,1906,18,,,,3750.55,0
2630040,16:47:35,16:47:35,1907,19,,,,3918.07,0
2630040,16:48:12,16:48:12,1908,20,,,,4151.14,0
2630040,16:48:58,16:48:58,1909,21,,,,4373.24,0
2630040,16:50:16,16:50:16,7790,22,,,,4839.65,0
2630040,16:50:51,16:50:51,1848,23,,,,5033.46,0
2630040,16:51:21,16:51:21,1849,24,,,,5218.53,0
2630040,16:52:02,16:52:02,1850,25,,,,5422.07,0
2630040,16:53:00,16:53:00,1851,26,,,,5681.52,
2630040,16:56:23,16:56:23,10557,27,,,,7246.44,0
2630040,16:56:47,16:56:47,10555,28,,,,7417.29,0
2630040,16:57:31,16:57:31,10553,29,,,,7767.56,0
2630040,16:58:37,16:58:37,905,30,,,,8193.52,0
2630040,16:59:04,16:59:04,906,31,,,,8377.9,0
2630040,16:59:46,16:59:46,907,32,,,,8722.82,0
2630040,17:00:35,17:00:35,908,33,,,,9057.74,0
2630040,17:01:00,17:01:00,909,34,,,,9220.97,
2630040,17:01:57,17:01:57,910,35,,,,9538.27,0
2630040,17:02:54,17:02:54,911,36,,,,9804.86,0
2630040,17:03:39,17:03:39,912,37,,,,10023.36,0
2630040,17:05:14,17:05:14,913,38,,,,10361.32,0
2630040,17:06:07,17:06:07,914,39,,,,10620.92,0
2630040,17:07:11,17:07:11,916,40,,,,10943.48,0
2630040,17:08:08,17:08:08,918,41,,,,11281.26,0
2630040,17:09:10,17:09:10,919,42,,,,11574.03,0
2630040,17:11:00,17:11:00,10732,43,,,,12193.27,
2630040,17:13:13,17:13:13,920,44,,,,12812.12,0
2630040,17:14:09,17:14:09,922,45,,,,13076.02,0
2630040,17:15:27,17:15:27,341,46,,,,13449.62,0
2630040,17:17:11,17:17:11,342,47,,,,13941.41,0
2630040,17:18:00,17:18:00,196,48,,,,14125.98,
2630040,17:20:01,17:20:01,197,49,,,,14760.09,0
2630040,17:22:00,17:22:00,10015,50,,1,,15561.27,
2630050,16:35:00,16:35:00,9498,1,,,1,0,
2630050,16:36:46,16:36:46,1832,2,,,,718.72,0
2630050,16:38:08,16:38:08,490,3,,,,1303.88,0
2630050,16:38:35,16:38:35,491,4,,,,1497.2,0
2630050,16:39:08,16:39:08,1833,5,,,,1659.01,0
2630050,16:39:35,16:39:35,1834,6,,,,1782.11,0
2630050,16:40:22,16:40:22,1835,7,,,,1975.56,0
2630050,16:41:22,16:41:22,1836,8,,,,2218.43,0
2630050,16:42:00,16:42:00,1837,9,,,,2347.68,0
2630050,16:43:00,16:43:00,1838,10,,,,2544.42,
2630050,16:43:29,16:43:29,1899,11,,,,2652.51,0
2630050,16:44:11,16:44:11,1900,12,,,,2825.11,0
2630050,16:44:31,16:44:31,1901,13,,,,2924.19,0
2630050,16:45:04,16:45:04,1902,14,,,,3119.26,0
2630050,16:45:24,16:45:24,1903,15,,,,3235.55,0
2630050,16:45:59,16:45:59,1904,16,,,,3402.79,0
2630050,16:46:26,16:46:26,1905,17,,,,3522,0
2630050,16:47:05,16:47:05,1906,18,,,,3750.55,0
2630050,16:47:35,16:47:35,1907,19,,,,3918.07,0
2630050,16:48:12,16:48:12,1908,20,,,,4151.14,0
2630050,16:48:58,16:48:58,1909,21,,,,4373.24,0
2630050,16:50:16,16:50:16,7790,22,,,,4839.65,0
2630050,16:50:51,16:50:51,1848,23,,,,5033.46,0
2630050,16:51:21,16:51:21,1849,24,,,,5218.53,0
2630050,16:52:02,16:52:02,1850,25,,,,5422.07,0
2630050,16:53:00,16:53:00,1851,26,,,,5681.52,
2630050,16:56:23,16:56:23,10557,27,,,,7246.44,0
2630050,16:56:47,16:56:47,10555,28,,,,7417.29,0
2630050,16:57:31,16:57:31,10553,29,,,,7767.56,0
2630050,16:58:37,16:58:37,905,30,,,,8193.52,0
2630050,16:59:04,16:59:04,906,31,,,,8377.9,0
2630050,16:59:46,16:59:46,907,32,,,,8722.82,0
2630050,17:00:35,17:00:35,908,33,,,,9057.74,0
2630050,17:01:00,17:01:00,909,34,,,,9220.97,
2630050,17:01:57,17:01:57,910,35,,,,9538.27,0
2630050,17:02:54,17:02:54,911,36,,,,9804.86,0
2630050,17:03:39,17:03:39,912,37,,,,10023.36,0
2630050,17:05:14,17:05:14,913,38,,,,10361.32,0
2630050,17:06:07,17:06:07,914,39,,,,10620.92,0
2630050,17:07:11,17:07:11,916,40,,,,10943.48,0
2630050,17:08:08,17:08:08,918,41,,,,11281.26,0
2630050,17:09:10,17:09:10,919,42,,,,11574.03,0
2630050,17:11:00,17:11:00,10732,43,,,,12193.27,
2630050,17:13:13,17:13:13,920,44,,,,12812.12,0
2630050,17:14:09,17:14:09,922,45,,,,13076.02,0
2630050,17:15:27,17:15:27,341,46,,,,13449.62,0
2630050,17:17:11,17:17:11,342,47,,,,13941.41,0
2630050,17:18:00,17:18:00,196,48,,,,14125.98,
2630050,17:20:01,17:20:01,197,49,,,,14760.09,0
2630050,17:22:00,17:22:00,10015,50,,1,,15561.27,
2630060,16:35:00,16:35:00,9498,1,,,1,0,
2630060,16:36:46,16:36:46,1832,2,,,,718.72,0
2630060,16:38:08,16:38:08,490,3,,,,1303.88,0
2630060,16:38:35,16:38:35,491,4,,,,1497.2,0
2630060,16:39:08,16:39:08,1833,5,,,,1659.01,0
2630060,16:39:35,16:39:35,1834,6,,,,1782.11,0
2630060,16:40:22,16:40:22,1835,7,,,,1975.56,0
2630060,16:41:22,16:41:22,1836,8,,,,2218.43,0
2630060,16:42:00,16:42:00,1837,9,,,,2347.68,0
2630060,16:43:00,16:43:00,1838,10,,,,2544.42,
2630060,16:43:29,16:43:29,1899,11,,,,2652.51,0
2630060,16:44:11,16:44:11,1900,12,,,,2825.11,0
2630060,16:44:31,16:44:31,1901,13,,,,2924.19,0
2630060,16:45:04,16:45:04,1902,14,,,,3119.26,0
2630060,16:45:24,16:45:24,1903,15,,,,3235.55,0
2630060,16:45:59,16:45:59,1904,16,,,,3402.79,0
2630060,16:46:26,16:46:26,1905,17,,,,3522,0
2630060,16:47:05,16:47:05,1906,18,,,,3750.55,0
2630060,16:47:35,16:47:35,1907,19,,,,3918.07,0
2630060,16:48:12,16:48:12,1908,20,,,,4151.14,0
2630060,16:48:58,16:48:58,1909,21,,,,4373.24,0
2630060,16:50:16,16:50:16,7790,22,,,,4839.65,0
2630060,16:50:51,16:50:51,1848,23,,,,5033.46,0
2630060,16:51:21,16:51:21,1849,24,,,,5218.53,0
2630060,16:52:02,16:52:02,1850,25,,,,5422.07,0
2630060,16:53:00,16:53:00,1851,26,,,,5681.52,
2630060,16:56:23,16:56:23,10557,27,,,,7246.44,0
2630060,16:56:47,16:56:47,10555,28,,,,7417.29,0
2630060,16:57:31,16:57:31,10553,29,,,,7767.56,0
2630060,16:58:37,16:58:37,905,30,,,,8193.52,0
2630060,16:59:04,16:59:04,906,31,,,,8377.9,0
2630060,16:59:46,16:59:46,907,32,,,,8722.82,0
2630060,17:00:35,17:00:35,908,33,,,,9057.74,0
2630060,17:01:00,17:01:00,909,34,,,,9220.97,
2630060,17:01:57,17:01:57,910,35,,,,9538.27,0
2630060,17:02:54,17:02:54,911,36,,,,9804.86,0
2630060,17:03:39,17:03:39,912,37,,,,10023.36,0
2630060,17:05:14,17:05:14,913,38,,,,10361.32,0
2630060,17:06:07,17:06:07,914,39,,,,10620.92,0
2630060,17:07:11,17:07:11,916,40,,,,10943.48,0
2630060,17:08:08,17:08:08,918,41,,,,11281.26,0
2630060,17:09:10,17:09:10,919,42,,,,11574.03,0
2630060,17:11:00,17:11:00,10732,43,,,,12193.27,
2630060,17:13:13,17:13:13,920,44,,,,12812.12,0
2630060,17:14:09,17:14:09,922,45,,,,13076.02,0
2630060,17:15:27,17:15:27,341,46,,,,13449.62,0
2630060,17:17:11,17:17:11,342,47,,,,13941.41,0
2630060,17:18:00,17:18:00,196,48,,,,14125.98,
2630060,17:20:01,17:20:01,197,49,,,,14760.09,0
2630060,17:22:00,17:22:00,10015,50,,1,,15561.27,
2630080,16:35:00,16:35:00,9498,1,,,1,0,
2630080,16:36:46,16:36:46,1832,2,,,,718.72,0
2630080,16:38:08,16:38:08,490,3,,,,1303.88,0
2630080,16:38:35,16:38:35,491,4,,,,1497.2,0
2630080,16:39:08,16:39:08,1833,5,,,,1659.01,0
2630080,16:39:35,16:39:35,1834,6,,,,1782.11,0
2630080,16:40:22,16:40:22,1835,7,,,,1975.56,0
2630080,16:41:22,16:41:22,1836,8,,,,2218.43,0
2630080,16:42:00,16:42:00,1837,9,,,,2347.68,0
2630080,16:43:00,16:43:00,1838,10,,,,2544.42,
2630080,16:43:29,16:43:29,1899,11,,,,2652.51,0
2630080,16:44:11,16:44:11,1900,12,,,,2825.11,0
2630080,16:44:31,16:44:31,1901,13,,,,2924.19,0
2630080,16:45:04,16:45:04,1902,14,,,,3119.26,0
2630080,16:45:24,16:45:24,1903,15,,,,3235.55,0
2630080,16:45:59,16:45:59,1904,16,,,,3402.79,0
2630080,16:46:26,16:46:26,1905,17,,,,3522,0
2630080,16:47:05,16:47:05,1906,18,,,,3750.55,0
2630080,16:47:35,16:47:35,1907,19,,,,3918.07,0
2630080,16:48:12,16:48:12,1908,20,,,,4151.14,0
2630080,16:48:58,16:48:58,1909,21,,,,4373.24,0
2630080,16:50:16,16:50:16,7790,22,,,,4839.65,0
2630080,16:50:51,16:50:51,1848,23,,,,5033.46,0
2630080,16:51:21,16:51:21,1849,24,,,,5218.53,0
2630080,16:52:02,16:52:02,1850,25,,,,5422.07,0
2630080,16:53:00,16:53:00,1851,26,,,,5681.52,
2630080,16:56:23,16:56:23,10557,27,,,,7246.44,0
2630080,16:56:47,16:56:47,10555,28,,,,7417.29,0
2630080,16:57:31,16:57:31,10553,29,,,,7767.56,0
2630080,16:58:37,16:58:37,905,30,,,,8193.52,0
2630080,16:59:04,16:59:04,906,31,,,,8377.9,0
2630080,16:59:46,16:59:46,907,32,,,,8722.82,0
2630080,17:00:35,17:00:35,908,33,,,,9057.74,0
2630080,17:01:00,17:01:00,909,34,,,,9220.97,
2630080,17:01:57,17:01:57,910,35,,,,9538.27,0
2630080,17:02:54,17:02:54,911,36,,,,9804.86,0
2630080,17:03:39,17:03:39,912,37,,,,10023.36,0
2630080,17:05:14,17:05:14,913,38,,,,10361.32,0
2630080,17:06:07,17:06:07,914,39,,,,10620.92,0
2630080,17:07:11,17:07:11,916,40,,,,10943.48,0
2630080,17:08:08,17:08:08,918,41,,,,11281.26,0
2630080,17:09:10,17:09:10,919,42,,,,11574.03,0
2630080,17:11:00,17:11:00,10732,43,,,,12193.27,
2630080,17:13:13,17:13:13,920,44,,,,12812.12,0
2630080,17:14:09,17:14:09,922,45,,,,13076.02,0
2630080,17:15:27,17:15:27,341,46,,,,13449.62,0
2630080,17:17:11,17:17:11,342,47,,,,13941.41,0
2630080,17:18:00,17:18:00,196,48,,,,14125.98,
2630080,17:20:01,17:20:01,197,49,,,,14760.09,0
2630080,17:22:00,17:22:00,10015,50,,1,,15561.27,
2649090,23:20:00,23:20:00,9498,1,,,1,0,
2649090,23:21:46,23:21:46,1832,2,,,,718.72,0
2649090,23:23:08,23:23:08,490,3,,,,1303.88,0
2649090,23:23:35,23:23:35,491,4,,,,1497.2,0
2649090,23:24:08,23:24:08,1833,5,,,,1659.01,0
2649090,23:24:35,23:24:35,1834,6,,,,1782.11,0
2649090,23:25:22,23:25:22,1835,7,,,,1975.56,0
2649090,23:26:22,23:26:22,1836,8,,,,2218.43,0
2649090,23:27:00,23:27:00,1837,9,,,,2347.68,0
2649090,23:28:00,23:28:00,1838,10,,,,2544.42,
2649090,23:28:23,23:28:23,1899,11,,,,2652.51,0
2649090,23:28:57,23:28:57,1900,12,,,,2825.11,0
2649090,23:29:13,23:29:13,1901,13,,,,2924.19,0
2649090,23:29:39,23:29:39,1902,14,,,,3119.26,0
2649090,23:29:55,23:29:55,1903,15,,,,3235.55,0
2649090,23:30:23,23:30:23,1904,16,,,,3402.79,0
2649090,23:30:45,23:30:45,1905,17,,,,3522,0
2649090,23:31:16,23:31:16,1906,18,,,,3750.55,0
2649090,23:31:40,23:31:40,1907,19,,,,3918.07,0
2649090,23:32:10,23:32:10,1908,20,,,,4151.14,0
2649090,23:32:46,23:32:46,1909,21,,,,4373.24,0
2649090,23:33:49,23:33:49,7790,22,,,,4839.65,0
2649090,23:34:17,23:34:17,1848,23,,,,5033.46,0
2649090,23:34:40,23:34:40,1849,24,,,,5218.53,0
2649090,23:35:14,23:35:14,1850,25,,,,5422.07,0
2649090,23:36:00,23:36:00,1851,26,,,,5681.52,
2649090,23:39:23,23:39:23,10557,27,,,,7246.44,0
2649090,23:39:47,23:39:47,10555,28,,,,7417.29,0
2649090,23:40:31,23:40:31,10553,29,,,,7767.56,0
2649090,23:41:37,23:41:37,905,30,,,,8193.52,0
2649090,23:42:04,23:42:04,906,31,,,,8377.9,0
2649090,23:42:46,23:42:46,907,32,,,,8722.82,0
2649090,23:43:35,23:43:35,908,33,,,,9057.74,0
2649090,23:44:00,23:44:00,909,34,,,,9220.97,
2649090,23:44:34,23:44:34,910,35,,,,9538.27,0
2649090,23:45:08,23:45:08,911,36,,,,9804.86,0
2649090,23:45:35,23:45:35,912,37,,,,10023.36,0
2649090,23:46:32,23:46:32,913,38,,,,10361.32,0
2649090,23:47:04,23:47:04,914,39,,,,10620.92,0
2649090,23:47:42,23:47:42,916,40,,,,10943.48,0
2649090,23:48:17,23:48:17,918,41,,,,11281.26,0
2649090,23:48:54,23:48:54,919,42,,,,11574.03,0
2649090,23:50:00,23:50:00,10732,43,,,,12193.27,
2649090,23:51:35,23:51:35,920,44,,,,12812.12,0
2649090,23:52:15,23:52:15,922,45,,,,13076.02,0
2649090,23:53:11,23:53:11,341,46,,,,13449.62,0
2649090,23:54:25,23:54:25,342,47,,,,13941.41,0
2649090,23:55:00,23:55:00,196,48,,,,14125.98,
2649090,23:57:01,23:57:01,197,49,,,,14760.09,0
2649090,23:59:00,23:59:00,10015,50,,1,,15561.27,
2649100,23:20:00,23:20:00,9498,1,,,1,0,
2649100,23:21:46,23:21:46,1832,2,,,,718.72,0
2649100,23:23:08,23:23:08,490,3,,,,1303.88,0
2649100,23:23:35,23:23:35,491,4,,,,1497.2,0
2649100,23:24:08,23:24:08,1833,5,,,,1659.01,0
2649100,23:24:35,23:24:35,1834,6,,,,1782.11,0
2649100,23:25:22,23:25:22,1835,7,,,,1975.56,0
2649100,23:26:22,23:26:22,1836,8,,,,2218.43,0
2649100,23:27:00,23:27:00,1837,9,,,,2347.68,0
2649100,23:28:00,23:28:00,1838,10,,,,2544.42,
2649100,23:28:23,23:28:23,1899,11,,,,2652.51,0
2649100,23:28:57,23:28:57,1900,12,,,,2825.11,0
2649100,23:29:13,23:29:13,1901,13,,,,2924.19,0
2649100,23:29:39,23:29:39,1902,14,,,,3119.26,0
2649100,23:29:55,23:29:55,1903,15,,,,3235.55,0
2649100,23:30:23,23:30:23,1904,16,,,,3402.79,0
2649100,23:30:45,23:30:45,1905,17,,,,3522,0
2649100,23:31:16,23:31:16,1906,18,,,,3750.55,0
2649100,23:31:40,23:31:40,1907,19,,,,3918.07,0
2649100,23:32:10,23:32:10,1908,20,,,,4151.14,0
2649100,23:32:46,23:32:46,1909,21,,,,4373.24,0
2649100,23:33:49,23:33:49,7790,22,,,,4839.65,0
2649100,23:34:17,23:34:17,1848,23,,,,5033.46,0
2649100,23:34:40,23:34:40,1849,24,,,,5218.53,0
2649100,23:35:14,23:35:14,1850,25,,,,5422.07,0
2649100,23:36:00,23:36:00,1851,26,,,,5681.52,
2649100,23:39:23,23:39:23,10557,27,,,,7246.44,0
2649100,23:39:47,23:39:47,10555,28,,,,7417.29,0
2649100,23:40:31,23:40:31,10553,29,,,,7767.56,0
2649100,23:41:37,23:41:37,905,30,,,,8193.52,0
2649100,23:42:04,23:42:04,906,31,,,,8377.9,0
2649100,23:42:46,23:42:46,907,32,,,,8722.82,0
2649100,23:43:35,23:43:35,908,33,,,,9057.74,0
2649100,23:44:00,23:44:00,909,34,,,,9220.97,
2649100,23:44:34,23:44:34,910,35,,,,9538.27,0
2649100,23:45:08,23:45:08,911,36,,,,9804.86,0
2649100,23:45:35,23:45:35,912,37,,,,10023.36,0
2649100,23:46:32,23:46:32,913,38,,,,10361.32,0
2649100,23:47:04,23:47:04,914,39,,,,10620.92,0
2649100,23:47:42,23:47:42,916,40,,,,10943.48,0
2649100,23:48:17,23:48:17,918,41,,,,11281.26,0
2649100,23:48:54,23:48:54,919,42,,,,11574.03,0
2649100,23:50:00,23:50:00,10732,43,,,,12193.27,
2649100,23:51:35,23:51:35,920,44,,,,12812.12,0
2649100,23:52:15,23:52:15,922,45,,,,13076.02,0
2649100,23:53:11,23:53:11,341,46,,,,13449.62,0
2649100,23:54:25,23:54:25,342,47,,,,13941.41,0
2649100,23:55:00,23:55:00,196,48,,,,14125.98,
2649100,23:57:01,23:57:01,197,49,,,,14760.09,0
2649100,23:59:00,23:59:00,10015,50,,1,,15561.27,
2649110,23:20:00,23:20:00,9498,1,,,1,0,
2649110,23:21:46,23:21:46,1832,2,,,,718.72,0
2649110,23:23:08,23:23:08,490,3,,,,1303.88,0
2649110,23:23:35,23:23:35,491,4,,,,1497.2,0
2649110,23:24:08,23:24:08,1833,5,,,,1659.01,0
2649110,23:24:35,23:24:35,1834,6,,,,1782.11,0
2649110,23:25:22,23:25:22,1835,7,,,,1975.56,0
2649110,23:26:22,23:26:22,1836,8,,,,2218.43,0
2649110,23:27:00,23:27:00,1837,9,,,,2347.68,0
2649110,23:28:00,23:28:00,1838,10,,,,2544.42,
2649110,23:28:23,23:28:23,1899,11,,,,2652.51,0
2649110,23:28:57,23:28:57,1900,12,,,,2825.11,0
2649110,23:29:13,23:29:13,1901,13,,,,2924.19,0
2649110,23:29:39,23:29:39,1902,14,,,,3119.26,0
2649110,23:29:55,23:29:55,1903,15,,,,3235.55,0
2649110,23:30:23,23:30:23,1904,16,,,,3402.79,0
2649110,23:30:45,23:30:45,1905,17,,,,3522,0
2649110,23:31:16,23:31:16,1906,18,,,,3750.55,0
2649110,23:31:40,23:31:40,1907,19,,,,3918.07,0
2649110,23:32:10,23:32:10,1908,20,,,,4151.14,0
2649110,23:32:46,23:32:46,1909,21,,,,4373.24,0
2649110,23:33:49,23:33:49,7790,22,,,,4839.65,0
2649110,23:34:17,23:34:17,1848,23,,,,5033.46,0
2649110,23:34:40,23:34:40,1849,24,,,,5218.53,0
2649110,23:35:14,23:35:14,1850,25,,,,5422.07,0
2649110,23:36:00,23:36:00,1851,26,,,,5681.52,
2649110,23:39:23,23:39:23,10557,27,,,,7246.44,0
2649110,23:39:47,23:39:47,10555,28,,,,7417.29,0
2649110,23:40:31,23:40:31,10553,29,,,,7767.56,0
2649110,23:41:37,23:41:37,905,30,,,,8193.52,0
2649110,23:42:04,23:42:04,906,31,,,,8377.9,0
2649110,23:42:46,23:42:46,907,32,,,,8722.82,0
2649110,23:43:35,23:43:35,908,33,,,,9057.74,0
2649110,23:44:00,23:44:00,909,34,,,,9220.97,
2649110,23:44:34,23:44:34,910,35,,,,9538.27,0
2649110,23:45:08,23:45:08,911,36,,,,9804.86,0
2649110,23:45:35,23:45:35,912,37,,,,10023.36,0
2649110,23:46:32,23:46:32,913,38,,,,10361.32,0
2649110,23:47:04,23:47:04,914,39,,,,10620.92,0
2649110,23:47:42,23:47:42,916,40,,,,10943.48,0
2649110,23:48:17,23:48:17,918,41,,,,11281.26,0
2649110,23:48:54,23:48:54,919,42,,,,11574.03,0
2649110,23:50:00,23:50:00,10732,43,,,,12193.27,
2649110,23:51:35,23:51:35,920,44,,,,12812.12,0
2649110,23:52:15,23:52:15,922,45,,,,13076.02,0
2649110,23:53:11,23:53:11,341,46,,,,13449.62,0
2649110,23:54:25,23:54:25,342,47,,,,13941.41,0
2649110,23:55:00,23:55:00,196,48,,,,14125.98,
2649110,23:57:01,23:57:01,197,49,,,,14760.09,0
2649110,23:59:00,23:59:00,10015,50,,1,,15561.27,
2649120,23:20:00,23:20:00,9498,1,,,1,0,
2649120,23:21:46,23:21:46,1832,2,,,,718.72,0
2649120,23:23:08,23:23:08,490,3,,,,1303.88,0
2649120,23:23:35,23:23:35,491,4,,,,1497.2,0
2649120,23:24:08,23:24:08,1833,5,,,,1659.01,0
2649120,23:24:35,23:24:35,1834,6,,,,1782.11,0
2649120,23:25:22,23:25:22,1835,7,,,,1975.56,0
2649120,23:26:22,23:26:22,1836,8,,,,2218.43,0
2649120,23:27:00,23:27:00,1837,9,,,,2347.68,0
2649120,23:28:00,23:28:00,1838,10,,,,2544.42,
2649120,23:28:23,23:28:23,1899,11,,,,2652.51,0
2649120,23:28:57,23:28:57,1900,12,,,,2825.11,0
2649120,23:29:13,23:29:13,1901,13,,,,2924.19,0
2649120,23:29:39,23:29:39,1902,14,,,,3119.26,0
2649120,23:29:55,23:29:55,1903,15,,,,3235.55,0
2649120,23:30:23,23:30:23,1904,16,,,,3402.79,0
2649120,23:30:45,23:30:45,1905,17,,,,3522,0
2649120,23:31:16,23:31:16,1906,18,,,,3750.55,0
2649120,23:31:40,23:31:40,1907,19,,,,3918.07,0
2649120,23:32:10,23:32:10,1908,20,,,,4151.14,0
2649120,23:32:46,23:32:46,1909,21,,,,4373.24,0
2649120,23:33:49,23:33:49,7790,22,,,,4839.65,0
2649120,23:34:17,23:34:17,1848,23,,,,5033.46,0
2649120,23:34:40,23:34:40,1849,24,,,,5218.53,0
2649120,23:35:14,23:35:14,1850,25,,,,5422.07,0
2649120,23:36:00,23:36:00,1851,26,,,,5681.52,
2649120,23:39:23,23:39:23,10557,27,,,,7246.44,0
2649120,23:39:47,23:39:47,10555,28,,,,7417.29,0
2649120,23:40:31,23:40:31,10553,29,,,,7767.56,0
2649120,23:41:37,23:41:37,905,30,,,,8193.52,0
2649120,23:42:04,23:42:04,906,31,,,,8377.9,0
2649120,23:42:46,23:42:46,907,32,,,,8722.82,0
2649120,23:43:35,23:43:35,908,33,,,,9057.74,0
2649120,23:44:00,23:44:00,909,34,,,,9220.97,
2649120,23:44:34,23:44:34,910,35,,,,9538.27,0
2649120,23:45:08,23:45:08,911,36,,,,9804.86,0
2649120,23:45:35,23:45:35,912,37,,,,10023.36,0
2649120,23:46:32,23:46:32,913,38,,,,10361.32,0
2649120,23:47:04,23:47:04,914,39,,,,10620.92,0
2649120,23:47:42,23:47:42,916,40,,,,10943.48,0
2649120,23:48:17,23:48:17,918,41,,,,11281.26,0
2649120,23:48:54,23:48:54,919,42,,,,11574.03,0
2649120,23:50:00,23:50:00,10732,43,,,,12193.27,
2649120,23:51:35,23:51:35,920,44,,,,12812.12,0
2649120,23:52:15,23:52:15,922,45,,,,13076.02,0
2649120,23:53:11,23:53:11,341,46,,,,13449.62,0
2649120,23:54:25,23:54:25,342,47,,,,13941.41,0
2649120,23:55:00,23:55:00,196,48,,,,14125.98,
2649120,23:57:01,23:57:01,197,49,,,,14760.09,0
2649120,23:59:00,23:59:00,10015,50,,1,,15561.27,
2649130,23:20:00,23:20:00,9498,1,,,1,0,
2649130,23:21:46,23:21:46,1832,2,,,,718.72,0
2649130,23:23:08,23:23:08,490,3,,,,1303.88,0
2649130,23:23:35,23:23:35,491,4,,,,1497.2,0
2649130,23:24:08,23:24:08,1833,5,,,,1659.01,0
2649130,23:24:35,23:24:35,1834,6,,,,1782.11,0
2649130,23:25:22,23:25:22,1835,7,,,,1975.56,0
2649130,23:26:22,23:26:22,1836,8,,,,2218.43,0
2649130,23:27:00,23:27:00,1837,9,,,,2347.68,0
2649130,23:28:00,23:28:00,1838,10,,,,2544.42,
2649130,23:28:23,23:28:23,1899,11,,,,2652.51,0
2649130,23:28:57,23:28:57,1900,12,,,,2825.11,0
2649130,23:29:13,23:29:13,1901,13,,,,2924.19,0
2649130,23:29:39,23:29:39,1902,14,,,,3119.26,0
2649130,23:29:55,23:29:55,1903,15,,,,3235.55,0
2649130,23:30:23,23:30:23,1904,16,,,,3402.79,0
2649130,23:30:45,23:30:45,1905,17,,,,3522,0
2649130,23:31:16,23:31:16,1906,18,,,,3750.55,0
2649130,23:31:40,23:31:40,1907,19,,,,3918.07,0
2649130,23:32:10,23:32:10,1908,20,,,,4151.14,0
2649130,23:32:46,23:32:46,1909,21,,,,4373.24,0
2649130,23:33:49,23:33:49,7790,22,,,,4839.65,0
2649130,23:34:17,23:34:17,1848,23,,,,5033.46,0
2649130,23:34:40,23:34:40,1849,24,,,,5218.53,0
2649130,23:35:14,23:35:14,1850,25,,,,5422.07,0
2649130,23:36:00,23:36:00,1851,26,,,,5681.52,
2649130,23:39:23,23:39:23,10557,27,,,,7246.44,0
2649130,23:39:47,23:39:47,10555,28,,,,7417.29,0
2649130,23:40:31,23:40:31,10553,29,,,,7767.56,0
2649130,23:41:37,23:41:37,905,30,,,,8193.52,0
2649130,23:42:04,23:42:04,906,31,,,,8377.9,0
2649130,23:42:46,23:42:46,907,32,,,,8722.82,0
2649130,23:43:35,23:43:35,908,33,,,,9057.74,0
2649130,23:44:00,23:44:00,909,34,,,,9220.97,
2649130,23:44:34,23:44:34,910,35,,,,9538.27,0
2649130,23:45:08,23:45:08,911,36,,,,9804.86,0
2649130,23:45:35,23:45:35,912,37,,,,10023.36,0
2649130,23:46:32,23:46:32,913,38,,,,10361.32,0
2649130,23:47:04,23:47:04,914,39,,,,10620.92,0
2649130,23:47:42,23:47:42,916,40,,,,10943.48,0
2649130,23:48:17,23:48:17,918,41,,,,11281.26,0
2649130,23:48:54,23:48:54,919,42,,,,11574.03,0
2649130,23:50:00,23:50:00,10732,43,,,,12193.27,
2649130,23:51:35,23:51:35,920,44,,,,12812.12,0
2649130,23:52:15,23:52:15,922,45,,,,13076.02,0
2649130,23:53:11,23:53:11,341,46,,,,13449.62,0
2649130,23:54:25,23:54:25,342,47,,,,13941.41,0
2649130,23:55:00,23:55:00,196,48,,,,14125.98,
2649130,23:57:01,23:57:01,197,49,,,,14760.09,0
2649130,23:59:00,23:59:00,10015,50,,1,,15561.27,
2764090,15:04:00,15:04:00,9498,1,,,1,0,
2764090,15:06:00,15:06:00,1832,2,,,,718.72,0
2764090,15:07:32,15:07:32,490,3,,,,1303.88,0
2764090,15:08:02,15:08:02,491,4,,,,1497.2,0
2764090,15:08:40,15:08:40,1833,5,,,,1659.01,0
2764090,15:09:10,15:09:10,1834,6,,,,1782.11,0
2764090,15:10:02,15:10:02,1835,7,,,,1975.56,0
2764090,15:11:10,15:11:10,1836,8,,,,2218.43,0
2764090,15:11:52,15:11:52,1837,9,,,,2347.68,0
2764090,15:13:00,15:13:00,1838,10,,,,2544.42,
2764090,15:13:29,15:13:29,1899,11,,,,2652.51,0
2764090,15:14:11,15:14:11,1900,12,,,,2825.11,0
2764090,15:14:31,15:14:31,1901,13,,,,2924.19,0
2764090,15:15:04,15:15:04,1902,14,,,,3119.26,0
2764090,15:15:24,15:15:24,1903,15,,,,3235.55,0
2764090,15:15:59,15:15:59,1904,16,,,,3402.79,0
2764090,15:16:26,15:16:26,1905,17,,,,3522,0
2764090,15:17:05,15:17:05,1906,18,,,,3750.55,0
2764090,15:17:35,15:17:35,1907,19,,,,3918.07,0
2764090,15:18:12,15:18:12,1908,20,,,,4151.14,0
2764090,15:18:58,15:18:58,1909,21,,,,4373.24,0
2764090,15:20:16,15:20:16,7790,22,,,,4839.65,0
2764090,15:20:51,15:20:51,1848,23,,,,5033.46,0
2764090,15:21:21,15:21:21,1849,24,,,,5218.53,0
2764090,15:22:02,15:22:02,1850,25,,,,5422.07,0
2764090,15:23:00,15:23:00,1851,26,,,,5681.52,
2764090,15:26:23,15:26:23,10557,27,,,,7246.44,0
2764090,15:26:47,15:26:47,10555,28,,,,7417.29,0
2764090,15:27:31,15:27:31,10553,29,,,,7767.56,0
2764090,15:28:37,15:28:37,905,30,,,,8193.52,0
2764090,15:29:04,15:29:04,906,31,,,,8377.9,0
2764090,15:29:46,15:29:46,907,32,,,,8722.82,0
2764090,15:30:35,15:30:35,908,33,,,,9057.74,0
2764090,15:31:00,15:31:00,909,34,,,,9220.97,
2764090,15:31:57,15:31:57,910,35,,,,9538.27,0
2764090,15:32:54,15:32:54,911,36,,,,9804.86,0
2764090,15:33:39,15:33:39,912,37,,,,10023.36,0
2764090,15:35:14,15:35:14,913,38,,,,10361.32,0
2764090,15:36:07,15:36:07,914,39,,,,10620.92,0
2764090,15:37:11,15:37:11,916,40,,,,10943.48,0
2764090,15:38:08,15:38:08,918,41,,,,11281.26,0
2764090,15:39:10,15:39:10,919,42,,,,11574.03,0
2764090,15:41:00,15:41:00,10732,43,,,,12193.27,
2764090,15:42:54,15:42:54,920,44,,,,12812.12,0
2764090,15:43:42,15:43:42,922,45,,,,13076.02,0
2764090,15:44:49,15:44:49,341,46,,,,13449.62,0
2764090,15:46:18,15:46:18,342,47,,,,13941.41,0
2764090,15:47:00,15:47:00,196,48,,,,14125.98,
2764090,15:49:01,15:49:01,197,49,,,,14760.09,0
2764090,15:51:00,15:51:00,10015,50,,1,,15561.27,
2764100,15:04:00,15:04:00,9498,1,,,1,0,
2764100,15:06:00,15:06:00,1832,2,,,,718.72,0
2764100,15:07:32,15:07:32,490,3,,,,1303.88,0
2764100,15:08:02,15:08:02,491,4,,,,1497.2,0
2764100,15:08:40,15:08:40,1833,5,,,,1659.01,0
2764100,15:09:10,15:09:10,1834,6,,,,1782.11,0
2764100,15:10:02,15:10:02,1835,7,,,,1975.56,0
2764100,15:11:10,15:11:10,1836,8,,,,2218.43,0
2764100,15:11:52,15:11:52,1837,9,,,,2347.68,0
2764100,15:13:00,15:13:00,1838,10,,,,2544.42,
2764100,15:13:29,15:13:29,1899,11,,,,2652.51,0
2764100,15:14:11,15:14:11,1900,12,,,,2825.11,0
2764100,15:14:31,15:14:31,1901,13,,,,2924.19,0
2764100,15:15:04,15:15:04,1902,14,,,,3119.26,0
2764100,15:15:24,15:15:24,1903,15,,,,3235.55,0
2764100,15:15:59,15:15:59,1904,16,,,,3402.79,0
2764100,15:16:26,15:16:26,1905,17,,,,3522,0
2764100,15:17:05,15:17:05,1906,18,,,,3750.55,0
2764100,15:17:35,15:17:35,1907,19,,,,3918.07,0
2764100,15:18:12,15:18:12,1908,20,,,,4151.14,0
2764100,15:18:58,15:18:58,1909,21,,,,4373.24,0
2764100,15:20:16,15:20:16,7790,22,,,,4839.65,0
2764100,15:20:51,15:20:51,1848,23,,,,5033.46,0
2764100,15:21:21,15:21:21,1849,24,,,,5218.53,0
2764100,15:22:02,15:22:02,1850,25,,,,5422.07,0
2764100,15:23:00,15:23:00,1851,26,,,,5681.52,
2764100,15:26:23,15:26:23,10557,27,,,,7246.44,0
2764100,15:26:47,15:26:47,10555,28,,,,7417.29,0
2764100,15:27:31,15:27:31,10553,29,,,,7767.56,0
2764100,15:28:37,15:28:37,905,30,,,,8193.52,0
2764100,15:29:04,15:29:04,906,31,,,,8377.9,0
2764100,15:29:46,15:29:46,907,32,,,,8722.82,0
2764100,15:30:35,15:30:35,908,33,,,,9057.74,0
2764100,15:31:00,15:31:00,909,34,,,,9220.97,
2764100,15:31:57,15:31:57,910,35,,,,9538.27,0
2764100,15:32:54,15:32:54,911,36,,,,9804.86,0
2764100,15:33:39,15:33:39,912,37,,,,10023.36,0
2764100,15:35:14,15:35:14,913,38,,,,10361.32,0
2764100,15:36:07,15:36:07,914,39,,,,10620.92,0
2764100,15:37:11,15:37:11,916,40,,,,10943.48,0
2764100,15:38:08,15:38:08,918,41,,,,11281.26,0
2764100,15:39:10,15:39:10,919,42,,,,11574.03,0
2764100,15:41:00,15:41:00,10732,43,,,,12193.27,
2764100,15:42:54,15:42:54,920,44,,,,12812.12,0
2764100,15:43:42,15:43:42,922,45,,,,13076.02,0
2764100,15:44:49,15:44:49,341,46,,,,13449.62,0
2764100,15:46:18,15:46:18,342,47,,,,13941.41,0
2764100,15:47:00,15:47:00,196,48,,,,14125.98,
2764100,15:49:01,15:49:01,197,49,,,,14760.09,0
2764100,15:51:00,15:51:00,10015,50,,1,,15561.27,
2764110,15:04:00,15:04:00,9498,1,,,1,0,
2764110,15:06:00,15:06:00,1832,2,,,,718.72,0
2764110,15:07:32,15:07:32,490,3,,,,1303.88,0
2764110,15:08:02,15:08:02,491,4,,,,1497.2,0
2764110,15:08:40,15:08:40,1833,5,,,,1659.01,0
2764110,15:09:10,15:09:10,1834,6,,,,1782.11,0
2764110,15:10:02,15:10:02,1835,7,,,,1975.56,0
2764110,15:11:10,15:11:10,1836,8,,,,2218.43,0
2764110,15:11:52,15:11:52,1837,9,,,,2347.68,0
2764110,15:13:00,15:13:00,1838,10,,,,2544.42,
2764110,15:13:29,15:13:29,1899,11,,,,2652.51,0
2764110,15:14:11,15:14:11,1900,12,,,,2825.11,0
2764110,15:14:31,15:14:31,1901,13,,,,2924.19,0
2764110,15:15:04,15:15:04,1902,14,,,,3119.26,0
2764110,15:15:24,15:15:24,1903,15,,,,3235.55,0
2764110,15:15:59,15:15:59,1904,16,,,,3402.79,0
2764110,15:16:26,15:16:26,1905,17,,,,3522,0
2764110,15:17:05,15:17:05,1906,18,,,,3750.55,0
2764110,15:17:35,15:17:35,1907,19,,,,3918.07,0
2764110,15:18:12,15:18:12,1908,20,,,,4151.14,0
2764110,15:18:58,15:18:58,1909,21,,,,4373.24,0
2764110,15:20:16,15:20:16,7790,22,,,,4839.65,0
2764110,15:20:51,15:20:51,1848,23,,,,5033.46,0
2764110,15:21:21,15:21:21,1849,24,,,,5218.53,0
2764110,15:22:02,15:22:02,1850,25,,,,5422.07,0
2764110,15:23:00,15:23:00,1851,26,,,,5681.52,
2764110,15:26:23,15:26:23,10557,27,,,,7246.44,0
2764110,15:26:47,15:26:47,10555,28,,,,7417.29,0
2764110,15:27:31,15:27:31,10553,29,,,,7767.56,0
2764110,15:28:37,15:28:37,905,30,,,,8193.52,0
2764110,15:29:04,15:29:04,906,31,,,,8377.9,0
2764110,15:29:46,15:29:46,907,32,,,,8722.82,0
2764110,15:30:35,15:30:35,908,33,,,,9057.74,0
2764110,15:31:00,15:31:00,909,34,,,,9220.97,
2764110,15:31:57,15:31:57,910,35,,,,9538.27,0
2764110,15:32:54,15:32:54,911,36,,,,9804.86,0
2764110,15:33:39,15:33:39,912,37,,,,10023.36,0
2764110,15:35:14,15:35:14,913,38,,,,10361.32,0
2764110,15:36:07,15:36:07,914,39,,,,10620.92,0
2764110,15:37:11,15:37:11,916,40,,,,10943.48,0
2764110,15:38:08,15:38:08,918,41,,,,11281.26,0
2764110,15:39:10,15:39:10,919,42,,,,11574.03,0
2764110,15:41:00,15:41:00,10732,43,,,,12193.27,
2764110,15:42:54,15:42:54,920,44,,,,12812.12,0
2764110,15:43:42,15:43:42,922,45,,,,13076.02,0
2764110,15:44:49,15:44:49,341,46,,,,13449.62,0
2764110,15:46:18,15:46:18,342,47,,,,13941.41,0
2764110,15:47:00,15:47:00,196,48,,,,14125.98,
2764110,15:49:01,15:49:01,197,49,,,,14760.09,0
2764110,15:51:00,15:51:00,10015,50,,1,,15561.27,
2764120,15:04:00,15:04:00,9498,1,,,1,0,
2764120,15:06:00,15:06:00,1832,2,,,,718.72,0
2764120,15:07:32,15:07:32,490,3,,,,1303.88,0
2764120,15:08:02,15:08:02,491,4,,,,1497.2,0
2764120,15:08:40,15:08:40,1833,5,,,,1659.01,0
2764120,15:09:10,15:09:10,1834,6,,,,1782.11,0
2764120,15:10:02,15:10:02,1835,7,,,,1975.56,0
2764120,15:11:10,15:11:10,1836,8,,,,2218.43,0
2764120,15:11:52,15:11:52,1837,9,,,,2347.68,0
2764120,15:13:00,15:13:00,1838,10,,,,2544.42,
2764120,15:13:29,15:13:29,1899,11,,,,2652.51,0
2764120,15:14:11,15:14:11,1900,12,,,,2825.11,0
2764120,15:14:31,15:14:31,1901,13,,,,2924.19,0
2764120,15:15:04,15:15:04,1902,14,,,,3119.26,0
2764120,15:15:24,15:15:24,1903,15,,,,3235.55,0
2764120,15:15:59,15:15:59,1904,16,,,,3402.79,0
2764120,15:16:26,15:16:26,1905,17,,,,3522,0
2764120,15:17:05,15:17:05,1906,18,,,,3750.55,0
2764120,15:17:35,15:17:35,1907,19,,,,3918.07,0
2764120,15:18:12,15:18:12,1908,20,,,,4151.14,0
2764120,15:18:58,15:18:58,1909,21,,,,4373.24,0
2764120,15:20:16,15:20:16,7790,22,,,,4839.65,0
2764120,15:20:51,15:20:51,1848,23,,,,5033.46,0
2764120,15:21:21,15:21:21,1849,24,,,,5218.53,0
2764120,15:22:02,15:22:02,1850,25,,,,5422.07,0
2764120,15:23:00,15:23:00,1851,26,,,,5681.52,
2764120,15:26:23,15:26:23,10557,27,,,,7246.44,0
2764120,15:26:47,15:26:47,10555,28,,,,7417.29,0
2764120,15:27:31,15:27:31,10553,29,,,,7767.56,0
2764120,15:28:37,15:28:37,905,30,,,,8193.52,0
2764120,15:29:04,15:29:04,906,31,,,,8377.9,0
2764120,15:29:46,15:29:46,907,32,,,,8722.82,0
2764120,15:30:35,15:30:35,908,33,,,,9057.74,0
2764120,15:31:00,15:31:00,909,34,,,,9220.97,
2764120,15:31:57,15:31:57,910,35,,,,9538.27,0
2764120,15:32:54,15:32:54,911,36,,,,9804.86,0
2764120,15:33:39,15:33:39,912,37,,,,10023.36,0
2764120,15:35:14,15:35:14,913,38,,,,10361.32,0
2764120,15:36:07,15:36:07,914,39,,,,10620.92,0
2764120,15:37:11,15:37:11,916,40,,,,10943.48,0
2764120,15:38:08,15:38:08,918,41,,,,11281.26,0
2764120,15:39:10,15:39:10,919,42,,,,11574.03,0
2764120,15:41:00,15:41:00,10732,43,,,,12193.27,
2764120,15:42:54,15:42:54,920,44,,,,12812.12,0
2764120,15:43:42,15:43:42,922,45,,,,13076.02,0
2764120,15:44:49,15:44:49,341,46,,,,13449.62,0
2764120,15:46:18,15:46:18,342,47,,,,13941.41,0
2764120,15:47:00,15:47:00,196,48,,,,14125.98,
2764120,15:49:01,15:49:01,197,49,,,,14760.09,0
2764120,15:51:00,15:51:00,10015,50,,1,,15561.27,
2764130,15:04:00,15:04:00,9498,1,,,1,0,
2764130,15:06:00,15:06:00,1832,2,,,,718.72,0
2764130,15:07:32,15:07:32,490,3,,,,1303.88,0
2764130,15:08:02,15:08:02,491,4,,,,1497.2,0
2764130,15:08:40,15:08:40,1833,5,,,,1659.01,0
2764130,15:09:10,15:09:10,1834,6,,,,1782.11,0
2764130,15:10:02,15:10:02,1835,7,,,,1975.56,0
2764130,15:11:10,15:11:10,1836,8,,,,2218.43,0
2764130,15:11:52,15:11:52,1837,9,,,,2347.68,0
2764130,15:13:00,15:13:00,1838,10,,,,2544.42,
2764130,15:13:29,15:13:29,1899,11,,,,2652.51,0
2764130,15:14:11,15:14:11,1900,12,,,,2825.11,0
2764130,15:14:31,15:14:31,1901,13,,,,2924.19,0
2764130,15:15:04,15:15:04,1902,14,,,,3119.26,0
2764130,15:15:24,15:15:24,1903,15,,,,3235.55,0
2764130,15:15:59,15:15:59,1904,16,,,,3402.79,0
2764130,15:16:26,15:16:26,1905,17,,,,3522,0
2764130,15:17:05,15:17:05,1906,18,,,,3750.55,0
2764130,15:17:35,15:17:35,1907,19,,,,3918.07,0
2764130,15:18:12,15:18:12,1908,20,,,,4151.14,0
2764130,15:18:58,15:18:58,1909,21,,,,4373.24,0
2764130,15:20:16,15:20:16,7790,22,,,,4839.65,0
2764130,15:20:51,15:20:51,1848,23,,,,5033.46,0
2764130,15:21:21,15:21:21,1849,24,,,,5218.53,0
2764130,15:22:02,15:22:02,1850,25,,,,5422.07,0
2764130,15:23:00,15:23:00,1851,26,,,,5681.52,
2764130,15:26:23,15:26:23,10557,27,,,,7246.44,0
2764130,15:26:47,15:26:47,10555,28,,,,7417.29,0
2764130,15:27:31,15:27:31,10553,29,,,,7767.56,0
2764130,15:28:37,15:28:37,905,30,,,,8193.52,0
2764130,15:29:04,15:29:04,906,31,,,,8377.9,0
2764130,15:29:46,15:29:46,907,32,,,,8722.82,0
2764130,15:30:35,15:30:35,908,33,,,,9057.74,0
2764130,15:31:00,15:31:00,909,34,,,,9220.97,
2764130,15:31:57,15:31:57,910,35,,,,9538.27,0
2764130,15:32:54,15:32:54,911,36,,,,9804.86,0
2764130,15:33:39,15:33:39,912,37,,,,10023.36,0
2764130,15:35:14,15:35:14,913,38,,,,10361.32,0
2764130,15:36:07,15:36:07,914,39,,,,10620.92,0
2764130,15:37:11,15:37:11,916,40,,,,10943.48,0
2764130,15:38:08,15:38:08,918,41,,,,11281.26,0
2764130,15:39:10,15:39:10,919,42,,,,11574.03,0
2764130,15:41:00,15:41:00,10732,43,,,,12193.27,
2764130,15:42:54,15:42:54,920,44,,,,12812.12,0
2764130,15:43:42,15:43:42,922,45,,,,13076.02,0
2764130,15:44:49,15:44:49,341,46,,,,13449.62,0
2764130,15:46:18,15:46:18,342,47,,,,13941.41,0
2764130,15:47:00,15:47:00,196,48,,,,14125.98,
2764130,15:49:01,15:49:01,197,49,,,,14760.09,0
2764130,15:51:00,15:51:00,10015,50,,1,,15561.27,
2828010,10:12:01,10:12:01,9498,1,,,1,0,
2828010,10:13:07,10:13:07,1832,2,,,,718.72,0
2828010,10:13:58,10:13:58,490,3,,,,1303.88,0
2828010,10:14:15,10:14:15,491,4,,,,1497.2,0
2828010,10:14:36,10:14:36,1833,5,,,,1659.01,0
2828010,10:14:52,10:14:52,1834,6,,,,1782.11,0
2828010,10:15:21,10:15:21,1835,7,,,,1975.56,0
2828010,10:15:59,10:15:59,1836,8,,,,2218.43,0
2828010,10:16:22,10:16:22,1837,9,,,,2347.68,0
2828010,10:17:00,10:17:00,1838,10,,,,2544.42,
2828010,10:17:26,10:17:26,1899,11,,,,2652.51,0
2828010,10:18:04,10:18:04,1900,12,,,,2825.11,0
2828010,10:18:22,10:18:22,1901,13,,,,2924.19,0
2828010,10:18:51,10:18:51,1902,14,,,,3119.26,0
2828010,10:19:10,10:19:10,1903,15,,,,3235.55,0
2828010,10:19:41,10:19:41,1904,16,,,,3402.79,0
2828010,10:20:06,10:20:06,1905,17,,,,3522,0
2828010,10:20:41,10:20:41,1906,18,,,,3750.55,0
2828010,10:21:08,10:21:08,1907,19,,,,3918.07,0
2828010,10:21:41,10:21:41,1908,20,,,,4151.14,0
2828010,10:22:22,10:22:22,1909,21,,,,4373.24,0
2828010,10:23:33,10:23:33,7790,22,,,,4839.65,0
2828010,10:24:04,10:24:04,1848,23,,,,5033.46,0
2828010,10:24:31,10:24:31,1849,24,,,,5218.53,0
2828010,10:25:08,10:25:08,1850,25,,,,5422.07,0
2828010,10:26:00,10:26:00,1851,26,,,,5681.52,
2828010,10:29:23,10:29:23,10557,27,,,,7246.44,0
2828010,10:29:47,10:29:47,10555,28,,,,7417.29,0
2828010,10:30:31,10:30:31,10553,29,,,,7767.56,0
2828010,10:31:37,10:31:37,905,30,,,,8193.52,0
2828010,10:32:04,10:32:04,906,31,,,,8377.9,0
2828010,10:32:46,10:32:46,907,32,,,,8722.82,0
2828010,10:33:35,10:33:35,908,33,,,,9057.74,0
2828010,10:34:00,10:34:00,909,34,,,,9220.97,
2828010,10:34:40,10:34:40,910,35,,,,9538.27,0
2828010,10:35:20,10:35:20,911,36,,,,9804.86,0
2828010,10:35:51,10:35:51,912,37,,,,10023.36,0
2828010,10:36:58,10:36:58,913,38,,,,10361.32,0
2828010,10:37:35,10:37:35,914,39,,,,10620.92,0
2828010,10:38:20,10:38:20,916,40,,,,10943.48,0
2828010,10:39:00,10:39:00,918,41,,,,11281.26,0
2828010,10:39:43,10:39:43,919,42,,,,11574.03,0
2828010,10:41:00,10:41:00,10732,43,,,,12193.27,
2828010,10:42:16,10:42:16,920,44,,,,12812.12,0
2828010,10:42:48,10:42:48,922,45,,,,13076.02,0
2828010,10:43:32,10:43:32,341,46,,,,13449.62,0
2828010,10:44:32,10:44:32,342,47,,,,13941.41,0
2828010,10:45:00,10:45:00,196,48,,,,14125.98,
2828010,10:47:31,10:47:31,197,49,,,,14760.09,0
2828010,10:50:00,10:50:00,10015,50,,1,,15561.27,
2918010,07:12:00,07:12:00,9498,1,,,1,0,
2918010,07:12:53,07:12:53,1832,2,,,,718.72,0
2918010,07:13:34,07:13:34,490,3,,,,1303.88,0
2918010,07:13:47,07:13:47,491,4,,,,1497.2,0
2918010,07:14:04,07:14:04,1833,5,,,,1659.01,0
2918010,07:14:17,07:14:17,1834,6,,,,1782.11,0
2918010,07:14:41,07:14:41,1835,7,,,,1975.56,0
2918010,07:15:11,07:15:11,1836,8,,,,2218.43,0
2918010,07:15:30,07:15:30,1837,9,,,,2347.68,0
2918010,07:16:00,07:16:00,1838,10,,,,2544.42,
2918010,07:16:23,07:16:23,1899,11,,,,2652.51,0
2918010,07:16:57,07:16:57,1900,12,,,,2825.11,0
2918010,07:17:13,07:17:13,1901,13,,,,2924.19,0
2918010,07:17:39,07:17:39,1902,14,,,,3119.26,0
2918010,07:17:55,07:17:55,1903,15,,,,3235.55,0
2918010,07:18:23,07:18:23,1904,16,,,,3402.79,0
2918010,07:18:45,07:18:45,1905,17,,,,3522,0
2918010,07:19:16,07:19:16,1906,18,,,,3750.55,0
2918010,07:19:40,07:19:40,1907,19,,,,3918.07,0
2918010,07:20:10,07:20:10,1908,20,,,,4151.14,0
2918010,07:20:46,07:20:46,1909,21,,,,4373.24,0
2918010,07:21:49,07:21:49,7790,22,,,,4839.65,0
2918010,07:22:17,07:22:17,1848,23,,,,5033.46,0
2918010,07:22:40,07:22:40,1849,24,,,,5218.53,0
2918010,07:23:14,07:23:14,1850,25,,,,5422.07,0
2918010,07:24:00,07:24:00,1851,26,,,,5681.52,
2918010,07:27:23,07:27:23,10557,27,,,,7246.44,0
2918010,07:27:47,07:27:47,10555,28,,,,7417.29,0
2918010,07:28:31,07:28:31,10553,29,,,,7767.56,0
2918010,07:29:37,07:29:37,905,30,,,,8193.52,0
2918010,07:30:04,07:30:04,906,31,,,,8377.9,0
2918010,07:30:46,07:30:46,907,32,,,,8722.82,0
2918010,07:31:35,07:31:35,908,33,,,,9057.74,0
2918010,07:32:00,07:32:00,909,34,,,,9220.97,
2918010,07:32:40,07:32:40,910,35,,,,9538.27,0
2918010,07:33:20,07:33:20,911,36,,,,9804.86,0
2918010,07:33:51,07:33:51,912,37,,,,10023.36,0
2918010,07:34:58,07:34:58,913,38,,,,10361.32,0
2918010,07:35:35,07:35:35,914,39,,,,10620.92,0
2918010,07:36:20,07:36:20,916,40,,,,10943.48,0
2918010,07:37:00,07:37:00,918,41,,,,11281.26,0
2918010,07:37:43,07:37:43,919,42,,,,11574.03,0
2918010,07:39:00,07:39:00,10732,43,,,,12193.27,
2918010,07:40:16,07:40:16,920,44,,,,12812.12,0
2918010,07:40:48,07:40:48,922,45,,,,13076.02,0
2918010,07:41:32,07:41:32,341,46,,,,13449.62,0
2918010,07:42:32,07:42:32,342,47,,,,13941.41,0
2918010,07:43:00,07:43:00,196,48,,,,14125.98,
2918010,07:45:31,07:45:31,197,49,,,,14760.09,0
2918010,07:48:00,07:48:00,10015,50,,1,,15561.27,
3098020,22:50:00,22:50:00,9498,1,,,1,0,
3098020,22:51:46,22:51:46,1832,2,,,,718.72,0
3098020,22:53:08,22:53:08,490,3,,,,1303.88,0
3098020,22:53:35,22:53:35,491,4,,,,1497.2,0
3098020,22:54:08,22:54:08,1833,5,,,,1659.01,0
3098020,22:54:35,22:54:35,1834,6,,,,1782.11,0
3098020,22:55:22,22:55:22,1835,7,,,,1975.56,0
3098020,22:56:22,22:56:22,1836,8,,,,2218.43,0
3098020,22:57:00,22:57:00,1837,9,,,,2347.68,0
3098020,22:58:00,22:58:00,1838,10,,,,2544.42,
3098020,22:58:23,22:58:23,1899,11,,,,2652.51,0
3098020,22:58:57,22:58:57,1900,12,,,,2825.11,0
3098020,22:59:13,22:59:13,1901,13,,,,2924.19,0
3098020,22:59:39,22:59:39,1902,14,,,,3119.26,0
3098020,22:59:55,22:59:55,1903,15,,,,3235.55,0
3098020,23:00:23,23:00:23,1904,16,,,,3402.79,0
3098020,23:00:45,23:00:45,1905,17,,,,3522,0
3098020,23:01:16,23:01:16,1906,18,,,,3750.55,0
3098020,23:01:40,23:01:40,1907,19,,,,3918.07,0
3098020,23:02:10,23:02:10,1908,20,,,,4151.14,0
3098020,23:02:46,23:02:46,1909,21,,,,4373.24,0
3098020,23:03:49,23:03:49,7790,22,,,,4839.65,0
3098020,23:04:17,23:04:17,1848,23,,,,5033.46,0
3098020,23:04:40,23:04:40,1849,24,,,,5218.53,0
3098020,23:05:14,23:05:14,1850,25,,,,5422.07,0
3098020,23:06:00,23:06:00,1851,26,,,,5681.52,
3098020,23:09:23,23:09:23,10557,27,,,,7246.44,0
3098020,23:09:47,23:09:47,10555,28,,,,7417.29,0
3098020,23:10:31,23:10:31,10553,29,,,,7767.56,0
3098020,23:11:37,23:11:37,905,30,,,,8193.52,0
3098020,23:12:04,23:12:04,906,31,,,,8377.9,0
3098020,23:12:46,23:12:46,907,32,,,,8722.82,0
3098020,23:13:35,23:13:35,908,33,,,,9057.74,0
3098020,23:14:00,23:14:00,909,34,,,,9220.97,
3098020,23:14:34,23:14:34,910,35,,,,9538.27,0
3098020,23:15:08,23:15:08,911,36,,,,9804.86,0
3098020,23:15:35,23:15:35,912,37,,,,10023.36,0
3098020,23:16:32,23:16:32,913,38,,,,10361.32,0
3098020,23:17:04,23:17:04,914,39,,,,10620.92,0
3098020,23:17:42,23:17:42,916,40,,,,10943.48,0
3098020,23:18:17,23:18:17,918,41,,,,11281.26,0
3098020,23:18:54,23:18:54,919,42,,,,11574.03,0
3098020,23:20:00,23:20:00,10732,43,,,,12193.27,
3098020,23:21:35,23:21:35,920,44,,,,12812.12,0
3098020,23:22:15,23:22:15,922,45,,,,13076.02,0
3098020,23:23:11,23:23:11,341,46,,,,13449.62,0
3098020,23:24:25,23:24:25,342,47,,,,13941.41,0
3098020,23:25:00,23:25:00,196,48,,,,14125.98,
3098020,23:27:01,23:27:01,197,49,,,,14760.09,0
3098020,23:29:00,23:29:00,10015,50,,1,,15561.27,
3098030,22:50:00,22:50:00,9498,1,,,1,0,
3098030,22:51:46,22:51:46,1832,2,,,,718.72,0
3098030,22:53:08,22:53:08,490,3,,,,1303.88,0
3098030,22:53:35,22:53:35,491,4,,,,1497.2,0
3098030,22:54:08,22:54:08,1833,5,,,,1659.01,0
3098030,22:54:35,22:54:35,1834,6,,,,1782.11,0
3098030,22:55:22,22:55:22,1835,7,,,,1975.56,0
3098030,22:56:22,22:56:22,1836,8,,,,2218.43,0
3098030,22:57:00,22:57:00,1837,9,,,,2347.68,0
3098030,22:58:00,22:58:00,1838,10,,,,2544.42,
3098030,22:58:23,22:58:23,1899,11,,,,2652.51,0
3098030,22:58:57,22:58:57,1900,12,,,,2825.11,0
3098030,22:59:13,22:59:13,1901,13,,,,2924.19,0
3098030,22:59:39,22:59:39,1902,14,,,,3119.26,0
3098030,22:59:55,22:59:55,1903,15,,,,3235.55,0
3098030,23:00:23,23:00:23,1904,16,,,,3402.79,0
3098030,23:00:45,23:00:45,1905,17,,,,3522,0
3098030,23:01:16,23:01:16,1906,18,,,,3750.55,0
3098030,23:01:40,23:01:40,1907,19,,,,3918.07,0
3098030,23:02:10,23:02:10,1908,20,,,,4151.14,0
3098030,23:02:46,23:02:46,1909,21,,,,4373.24,0
3098030,23:03:49,23:03:49,7790,22,,,,4839.65,0
3098030,23:04:17,23:04:17,1848,23,,,,5033.46,0
3098030,23:04:40,23:04:40,1849,24,,,,5218.53,0
3098030,23:05:14,23:05:14,1850,25,,,,5422.07,0
3098030,23:06:00,23:06:00,1851,26,,,,5681.52,
3098030,23:09:23,23:09:23,10557,27,,,,7246.44,0
3098030,23:09:47,23:09:47,10555,28,,,,7417.29,0
3098030,23:10:31,23:10:31,10553,29,,,,7767.56,0
3098030,23:11:37,23:11:37,905,30,,,,8193.52,0
3098030,23:12:04,23:12:04,906,31,,,,8377.9,0
3098030,23:12:46,23:12:46,907,32,,,,8722.82,0
3098030,23:13:35,23:13:35,908,33,,,,9057.74,0
3098030,23:14:00,23:14:00,909,34,,,,9220.97,
3098030,23:14:34,23:14:34,910,35,,,,9538.27,0
3098030,23:15:08,23:15:08,911,36,,,,9804.86,0
3098030,23:15:35,23:15:35,912,37,,,,10023.36,0
3098030,23:16:32,23:16:32,913,38,,,,10361.32,0
3098030,23:17:04,23:17:04,914,39,,,,10620.92,0
3098030,23:17:42,23:17:42,916,40,,,,10943.48,0
3098030,23:18:17,23:18:17,918,41,,,,11281.26,0
3098030,23:18:54,23:18:54,919,42,,,,11574.03,0
3098030,23:20:00,23:20:00,10732,43,,,,12193.27,
3098030,23:21:35,23:21:35,920,44,,,,12812.12,0
3098030,23:22:15,23:22:15,922,45,,,,13076.02,0
3098030,23:23:11,23:23:11,341,46,,,,13449.62,0
3098030,23:24:25,23:24:25,342,47,,,,13941.41,0
3098030,23:25:00,23:25:00,196,48,,,,14125.98,
3098030,23:27:01,23:27:01,197,49,,,,14760.09,0
3098030,23:29:00,23:29:00,10015,50,,1,,15561.27,
3098040,22:50:00,22:50:00,9498,1,,,1,0,
3098040,22:51:46,22:51:46,1832,2,,,,718.72,0
3098040,22:53:08,22:53:08,490,3,,,,1303.88,0
3098040,22:53:35,22:53:35,491,4,,,,1497.2,0
3098040,22:54:08,22:54:08,1833,5,,,,1659.01,0
3098040,22:54:35,22:54:35,1834,6,,,,1782.11,0
3098040,22:55:22,22:55:22,1835,7,,,,1975.56,0
3098040,22:56:22,22:56:22,1836,8,,,,2218.43,0
3098040,22:57:00,22:57:00,1837,9,,,,2347.68,0
3098040,22:58:00,22:58:00,1838,10,,,,2544.42,
3098040,22:58:23,22:58:23,1899,11,,,,2652.51,0
3098040,22:58:57,22:58:57,1900,12,,,,2825.11,0
3098040,22:59:13,22:59:13,1901,13,,,,2924.19,0
3098040,22:59:39,22:59:39,1902,14,,,,3119.26,0
3098040,22:59:55,22:59:55,1903,15,,,,3235.55,0
3098040,23:00:23,23:00:23,1904,16,,,,3402.79,0
3098040,23:00:45,23:00:45,1905,17,,,,3522,0
3098040,23:01:16,23:01:16,1906,18,,,,3750.55,0
3098040,23:01:40,23:01:40,1907,19,,,,3918.07,0
3098040,23:02:10,23:02:10,1908,20,,,,4151.14,0
3098040,23:02:46,23:02:46,1909,21,,,,4373.24,0
3098040,23:03:49,23:03:49,7790,22,,,,4839.65,0
3098040,23:04:17,23:04:17,1848,23,,,,5033.46,0
3098040,23:04:40,23:04:40,1849,24,,,,5218.53,0
3098040,23:05:14,23:05:14,1850,25,,,,5422.07,0
3098040,23:06:00,23:06:00,1851,26,,,,5681.52,
3098040,23:09:23,23:09:23,10557,27,,,,7246.44,0
3098040,23:09:47,23:09:47,10555,28,,,,7417.29,0
3098040,23:10:31,23:10:31,10553,29,,,,7767.56,0
3098040,23:11:37,23:11:37,905,30,,,,8193.52,0
3098040,23:12:04,23:12:04,906,31,,,,8377.9,0
3098040,23:12:46,23:12:46,907,32,,,,8722.82,0
3098040,23:13:35,23:13:35,908,33,,,,9057.74,0
3098040,23:14:00,23:14:00,909,34,,,,9220.97,
3098040,23:14:34,23:14:34,910,35,,,,9538.27,0
3098040,23:15:08,23:15:08,911,36,,,,9804.86,0
3098040,23:15:35,23:15:35,912,37,,,,10023.36,0
3098040,23:16:32,23:16:32,913,38,,,,10361.32,0
3098040,23:17:04,23:17:04,914,39,,,,10620.92,0
3098040,23:17:42,23:17:42,916,40,,,,10943.48,0
3098040,23:18:17,23:18:17,918,41,,,,11281.26,0
3098040,23:18:54,23:18:54,919,42,,,,11574.03,0
3098040,23:20:00,23:20:00,10732,43,,,,12193.27,
3098040,23:21:35,23:21:35,920,44,,,,12812.12,0
3098040,23:22:15,23:22:15,922,45,,,,13076.02,0
3098040,23:23:11,23:23:11,341,46,,,,13449.62,0
3098040,23:24:25,23:24:25,342,47,,,,13941.41,0
3098040,23:25:00,23:25:00,196,48,,,,14125.98,
3098040,23:27:01,23:27:01,197,49,,,,14760.09,0
3098040,23:29:00,23:29:00,10015,50,,1,,15561.27,
3098050,22:50:00,22:50:00,9498,1,,,1,0,
3098050,22:51:46,22:51:46,1832,2,,,,718.72,0
3098050,22:53:08,22:53:08,490,3,,,,1303.88,0
3098050,22:53:35,22:53:35,491,4,,,,1497.2,0
3098050,22:54:08,22:54:08,1833,5,,,,1659.01,0
3098050,22:54:35,22:54:35,1834,6,,,,1782.11,0
3098050,22:55:22,22:55:22,1835,7,,,,1975.56,0
3098050,22:56:22,22:56:22,1836,8,,,,2218.43,0
3098050,22:57:00,22:57:00,1837,9,,,,2347.68,0
3098050,22:58:00,22:58:00,1838,10,,,,2544.42,
3098050,22:58:23,22:58:23,1899,11,,,,2652.51,0
3098050,22:58:57,22:58:57,1900,12,,,,2825.11,0
3098050,22:59:13,22:59:13,1901,13,,,,2924.19,0
3098050,22:59:39,22:59:39,1902,14,,,,3119.26,0
3098050,22:59:55,22:59:55,1903,15,,,,3235.55,0
3098050,23:00:23,23:00:23,1904,16,,,,3402.79,0
3098050,23:00:45,23:00:45,1905,17,,,,3522,0
3098050,23:01:16,23:01:16,1906,18,,,,3750.55,0
3098050,23:01:40,23:01:40,1907,19,,,,3918.07,0
3098050,23:02:10,23:02:10,1908,20,,,,4151.14,0
3098050,23:02:46,23:02:46,1909,21,,,,4373.24,0
3098050,23:03:49,23:03:49,7790,22,,,,4839.65,0
3098050,23:04:17,23:04:17,1848,23,,,,5033.46,0
3098050,23:04:40,23:04:40,1849,24,,,,5218.53,0
3098050,23:05:14,23:05:14,1850,25,,,,5422.07,0
3098050,23:06:00,23:06:00,1851,26,,,,5681.52,
3098050,23:09:23,23:09:23,10557,27,,,,7246.44,0
3098050,23:09:47,23:09:47,10555,28,,,,7417.29,0
3098050,23:10:31,23:10:31,10553,29,,,,7767.56,0
3098050,23:11:37,23:11:37,905,30,,,,8193.52,0
3098050,23:12:04,23:12:04,906,31,,,,8377.9,0
3098050,23:12:46,23:12:46,907,32,,,,8722.82,0
3098050,23:13:35,23:13:35,908,33,,,,9057.74,0
3098050,23:14:00,23:14:00,909,34,,,,9220.97,
3098050,23:14:34,23:14:34,910,35,,,,9538.27,0
3098050,23:15:08,23:15:08,911,36,,,,9804.86,0
3098050,23:15:35,23:15:35,912,37,,,,10023.36,0
3098050,23:16:32,23:16:32,913,38,,,,10361.32,0
3098050,23:17:04,23:17:04,914,39,,,,10620.92,0
3098050,23:17:42,23:17:42,916,40,,,,10943.48,0
3098050,23:18:17,23:18:17,918,41,,,,11281.26,0
3098050,23:18:54,23:18:54,919,42,,,,11574.03,0
3098050,23:20:00,23:20:00,10732,43,,,,12193.27,
3098050,23:21:35,23:21:35,920,44,,,,12812.12,0
3098050,23:22:15,23:22:15,922,45,,,,13076.02,0
3098050,23:23:11,23:23:11,341,46,,,,13449.62,0
3098050,23:24:25,23:24:25,342,47,,,,13941.41,0
3098050,23:25:00,23:25:00,196,48,,,,14125.98,
3098050,23:27:01,23:27:01,197,49,,,,14760.09,0
3098050,23:29:00,23:29:00,10015,50,,1,,15561.27,
3098060,22:50:00,22:50:00,9498,1,,,1,0,
3098060,22:51:46,22:51:46,1832,2,,,,718.72,0
3098060,22:53:08,22:53:08,490,3,,,,1303.88,0
3098060,22:53:35,22:53:35,491,4,,,,1497.2,0
3098060,22:54:08,22:54:08,1833,5,,,,1659.01,0
3098060,22:54:35,22:54:35,1834,6,,,,1782.11,0
3098060,22:55:22,22:55:22,1835,7,,,,1975.56,0
3098060,22:56:22,22:56:22,1836,8,,,,2218.43,0
3098060,22:57:00,22:57:00,1837,9,,,,2347.68,0
3098060,22:58:00,22:58:00,1838,10,,,,2544.42,
3098060,22:58:23,22:58:23,1899,11,,,,2652.51,0
3098060,22:58:57,22:58:57,1900,12,,,,2825.11,0
3098060,22:59:13,22:59:13,1901,13,,,,2924.19,0
3098060,22:59:39,22:59:39,1902,14,,,,3119.26,0
3098060,22:59:55,22:59:55,1903,15,,,,3235.55,0
3098060,23:00:23,23:00:23,1904,16,,,,3402.79,0
3098060,23:00:45,23:00:45,1905,17,,,,3522,0
3098060,23:01:16,23:01:16,1906,18,,,,3750.55,0
3098060,23:01:40,23:01:40,1907,19,,,,3918.07,0
3098060,23:02:10,23:02:10,1908,20,,,,4151.14,0
3098060,23:02:46,23:02:46,1909,21,,,,4373.24,0
3098060,23:03:49,23:03:49,7790,22,,,,4839.65,0
3098060,23:04:17,23:04:17,1848,23,,,,5033.46,0
3098060,23:04:40,23:04:40,1849,24,,,,5218.53,0
3098060,23:05:14,23:05:14,1850,25,,,,5422.07,0
3098060,23:06:00,23:06:00,1851,26,,,,5681.52,
3098060,23:09:23,23:09:23,10557,27,,,,7246.44,0
3098060,23:09:47,23:09:47,10555,28,,,,7417.29,0
3098060,23:10:31,23:10:31,10553,29,,,,7767.56,0
3098060,23:11:37,23:11:37,905,30,,,,8193.52,0
3098060,23:12:04,23:12:04,906,31,,,,8377.9,0
3098060,23:12:46,23:12:46,907,32,,,,8722.82,0
3098060,23:13:35,23:13:35,908,33,,,,9057.74,0
3098060,23:14:00,23:14:00,909,34,,,,9220.97,
3098060,23:14:34,23:14:34,910,35,,,,9538.27,0
3098060,23:15:08,23:15:08,911,36,,,,9804.86,0
3098060,23:15:35,23:15:35,912,37,,,,10023.36,0
3098060,23:16:32,23:16:32,913,38,,,,10361.32,0
3098060,23:17:04,23:17:04,914,39,,,,10620.92,0
3098060,23:17:42,23:17:42,916,40,,,,10943.48,0
3098060,23:18:17,23:18:17,918,41,,,,11281.26,0
3098060,23:18:54,23:18:54,919,42,,,,11574.03,0
3098060,23:20:00,23:20:00,10732,43,,,,12193.27,
3098060,23:21:35,23:21:35,920,44,,,,12812.12,0
3098060,23:22:15,23:22:15,922,45,,,,13076.02,0
3098060,23:23:11,23:23:11,341,46,,,,13449.62,0
3098060,23:24:25,23:24:25,342,47,,,,13941.41,0
3098060,23:25:00,23:25:00,196,48,,,,14125.98,
3098060,23:27:01,23:27:01,197,49,,,,14760.09,0
3098060,23:29:00,23:29:00,10015,50,,1,,15561.27,
3098080,22:50:00,22:50:00,9498,1,,,1,0,
3098080,22:51:46,22:51:46,1832,2,,,,718.72,0
3098080,22:53:08,22:53:08,490,3,,,,1303.88,0
3098080,22:53:35,22:53:35,491,4,,,,1497.2,0
3098080,22:54:08,22:54:08,1833,5,,,,1659.01,0
3098080,22:54:35,22:54:35,1834,6,,,,1782.11,0
3098080,22:55:22,22:55:22,1835,7,,,,1975.56,0
3098080,22:56:22,22:56:22,1836,8,,,,2218.43,0
3098080,22:57:00,22:57:00,1837,9,,,,2347.68,0
3098080,22:58:00,22:58:00,1838,10,,,,2544.42,
3098080,22:58:23,22:58:23,1899,11,,,,2652.51,0
3098080,22:58:57,22:58:57,1900,12,,,,2825.11,0
3098080,22:59:13,22:59:13,1901,13,,,,2924.19,0
3098080,22:59:39,22:59:39,1902,14,,,,3119.26,0
3098080,22:59:55,22:59:55,1903,15,,,,3235.55,0
3098080,23:00:23,23:00:23,1904,16,,,,3402.79,0
3098080,23:00:45,23:00:45,1905,17,,,,3522,0
3098080,23:01:16,23:01:16,1906,18,,,,3750.55,0
3098080,23:01:40,23:01:40,1907,19,,,,3918.07,0
3098080,23:02:10,23:02:10,1908,20,,,,4151.14,0
3098080,23:02:46,23:02:46,1909,21,,,,4373.24,0
3098080,23:03:49,23:03:49,7790,22,,,,4839.65,0
3098080,23:04:17,23:04:17,1848,23,,,,5033.46,0
3098080,23:04:40,23:04:40,1849,24,,,,5218.53,0
3098080,23:05:14,23:05:14,1850,25,,,,5422.07,0
3098080,23:06:00,23:06:00,1851,26,,,,5681.52,
3098080,23:09:23,23:09:23,10557,27,,,,7246.44,0
3098080,23:09:47,23:09:47,10555,28,,,,7417.29,0
3098080,23:10:31,23:10:31,10553,29,,,,7767.56,0
3098080,23:11:37,23:11:37,905,30,,,,8193.52,0
3098080,23:12:04,23:12:04,906,31,,,,8377.9,0
3098080,23:12:46,23:12:46,907,32,,,,8722.82,0
3098080,23:13:35,23:13:35,908,33,,,,9057.74,0
3098080,23:14:00,23:14:00,909,34,,,,9220.97,
3098080,23:14:34,23:14:34,910,35,,,,9538.27,0
3098080,23:15:08,23:15:08,911,36,,,,9804.86,0
3098080,23:15:35,23:15:35,912,37,,,,10023.36,0
3098080,23:16:32,23:16:32,913,38,,,,10361.32,0
3098080,23:17:04,23:17:04,914,39,,,,10620.92,0
3098080,23:17:42,23:17:42,916,40,,,,10943.48,0
3098080,23:18:17,23:18:17,918,41,,,,11281.26,0
3098080,23:18:54,23:18:54,919,42,,,,11574.03,0
3098080,23:20:00,23:20:00,10732,43,,,,12193.27,
3098080,23:21:35,23:21:35,920,44,,,,12812.12,0
3098080,23:22:15,23:22:15,922,45,,,,13076.02,0
3098080,23:23:11,23:23:11,341,46,,,,13449.62,0
3098080,23:24:25,23:24:25,342,47,,,,13941.41,0
3098080,23:25:00,23:25:00,196,48,,,,14125.98,
3098080,23:27:01,23:27:01,197,49,,,,14760.09,0
3098080,23:29:00,23:29:00,10015,50,,1,,15561.27,
3163010,14:42:00,14:42:00,9498,1,,,1,0,
3163010,14:43:06,14:43:06,1832,2,,,,718.72,0
3163010,14:43:58,14:43:58,490,3,,,,1303.88,0
3163010,14:44:14,14:44:14,491,4,,,,1497.2,0
3163010,14:44:35,14:44:35,1833,5,,,,1659.01,0
3163010,14:44:52,14:44:52,1834,6,,,,1782.11,0
3163010,14:45:21,14:45:21,1835,7,,,,1975.56,0
3163010,14:45:58,14:45:58,1836,8,,,,2218.43,0
3163010,14:46:22,14:46:22,1837,9,,,,2347.68,0
3163010,14:47:00,14:47:00,1838,10,,,,2544.42,
3163010,14:47:29,14:47:29,1899,11,,,,2652.51,0
3163010,14:48:11,14:48:11,1900,12,,,,2825.11,0
3163010,14:48:31,14:48:31,1901,13,,,,2924.19,0
3163010,14:49:04,14:49:04,1902,14,,,,3119.26,0
3163010,14:49:24,14:49:24,1903,15,,,,3235.55,0
3163010,14:49:59,14:49:59,1904,16,,,,3402.79,0
3163010,14:50:26,14:50:26,1905,17,,,,3522,0
3163010,14:51:05,14:51:05,1906,18,,,,3750.55,0
3163010,14:51:35,14:51:35,1907,19,,,,3918.07,0
3163010,14:52:12,14:52:12,1908,20,,,,4151.14,0
3163010,14:52:58,14:52:58,1909,21,,,,4373.24,0
3163010,14:54:16,14:54:16,7790,22,,,,4839.65,0
3163010,14:54:51,14:54:51,1848,23,,,,5033.46,0
3163010,14:55:21,14:55:21,1849,24,,,,5218.53,0
3163010,14:56:02,14:56:02,1850,25,,,,5422.07,0
3163010,14:57:00,14:57:00,1851,26,,,,5681.52,
3163010,15:00:48,15:00:48,10557,27,,,,7246.44,0
3163010,15:01:16,15:01:16,10555,28,,,,7417.29,0
3163010,15:02:05,15:02:05,10553,29,,,,7767.56,0
3163010,15:03:19,15:03:19,905,30,,,,8193.52,0
3163010,15:03:49,15:03:49,906,31,,,,8377.9,0
3163010,15:04:36,15:04:36,907,32,,,,8722.82,0
3163010,15:05:32,15:05:32,908,33,,,,9057.74,0
3163010,15:06:00,15:06:00,909,34,,,,9220.97,
3163010,15:06:40,15:06:40,910,35,,,,9538.27,0
3163010,15:07:20,15:07:20,911,36,,,,9804.86,0
3163010,15:07:51,15:07:51,912,37,,,,10023.36,0
3163010,15:08:58,15:08:58,913,38,,,,10361.32,0
3163010,15:09:35,15:09:35,914,39,,,,10620.92,0
3163010,15:10:20,15:10:20,916,40,,,,10943.48,0
3163010,15:11:00,15:11:00,918,41,,,,11281.26,0
3163010,15:11:43,15:11:43,919,42,,,,11574.03,0
3163010,15:13:00,15:13:00,10732,43,,,,12193.27,
3163010,15:14:16,15:14:16,920,44,,,,12812.12,0
3163010,15:14:48,15:14:48,922,45,,,,13076.02,0
3163010,15:15:32,15:15:32,341,46,,,,13449.62,0
3163010,15:16:32,15:16:32,342,47,,,,13941.41,0
3163010,15:17:00,15:17:00,196,48,,,,14125.98,
3163010,15:20:01,15:20:01,197,49,,,,14760.09,0
3163010,15:23:00,15:23:00,10015,50,,1,,15561.27,
3165090,06:02:00,06:02:00,10732,1,,,1,0,
3165090,06:03:29,06:03:29,920,2,,,,611.23,0
3165090,06:04:05,06:04:05,922,3,,,,862.16,0
3165090,06:05:01,06:05:01,341,4,,,,1219.21,0
3165090,06:06:22,06:06:22,342,5,,,,1711,0
3165090,06:07:00,06:07:00,196,6,,,,1895.57,
3165090,06:09:00,06:09:00,197,7,,,,2529.52,0
3165090,06:11:00,06:11:00,10015,8,,1,,3330.7,
3165100,06:02:00,06:02:00,10732,1,,,1,0,
3165100,06:03:29,06:03:29,920,2,,,,611.23,0
3165100,06:04:05,06:04:05,922,3,,,,862.16,0
3165100,06:05:01,06:05:01,341,4,,,,1219.21,0
3165100,06:06:22,06:06:22,342,5,,,,1711,0
3165100,06:07:00,06:07:00,196,6,,,,1895.57,
3165100,06:09:00,06:09:00,197,7,,,,2529.52,0
3165100,06:11:00,06:11:00,10015,8,,1,,3330.7,
3165110,06:02:00,06:02:00,10732,1,,,1,0,
3165110,06:03:29,06:03:29,920,2,,,,611.23,0
3165110,06:04:05,06:04:05,922,3,,,,862.16,0
3165110,06:05:01,06:05:01,341,4,,,,1219.21,0
3165110,06:06:22,06:06:22,342,5,,,,1711,0
3165110,06:07:00,06:07:00,196,6,,,,1895.57,
3165110,06:09:00,06:09:00,197,7,,,,2529.52,0
3165110,06:11:00,06:11:00,10015,8,,1,,3330.7,
3165120,06:02:00,06:02:00,10732,1,,,1,0,
3165120,06:03:29,06:03:29,920,2,,,,611.23,0
3165120,06:04:05,06:04:05,922,3,,,,862.16,0
3165120,06:05:01,06:05:01,341,4,,,,1219.21,0
3165120,06:06:22,06:06:22,342,5,,,,1711,0
3165120,06:07:00,06:07:00,196,6,,,,1895.57,
3165120,06:09:00,06:09:00,197,7,,,,2529.52,0
3165120,06:11:00,06:11:00,10015,8,,1,,3330.7,
3165130,06:02:00,06:02:00,10732,1,,,1,0,
3165130,06:03:29,06:03:29,920,2,,,,611.23,0
3165130,06:04:05,06:04:05,922,3,,,,862.16,0
3165130,06:05:01,06:05:01,341,4,,,,1219.21,0
3165130,06:06:22,06:06:22,342,5,,,,1711,0
3165130,06:07:00,06:07:00,196,6,,,,1895.57,
3165130,06:09:00,06:09:00,197,7,,,,2529.52,0
3165130,06:11:00,06:11:00,10015,8,,1,,3330.7,
3419020,09:51:00,09:51:00,9498,1,,,1,0,
3419020,09:52:33,09:52:33,1832,2,,,,718.72,0
3419020,09:53:45,09:53:45,490,3,,,,1303.88,0
3419020,09:54:08,09:54:08,491,4,,,,1497.2,0
3419020,09:54:37,09:54:37,1833,5,,,,1659.01,0
3419020,09:55:01,09:55:01,1834,6,,,,1782.11,0
3419020,09:55:41,09:55:41,1835,7,,,,1975.56,0
3419020,09:56:34,09:56:34,1836,8,,,,2218.43,0
3419020,09:57:07,09:57:07,1837,9,,,,2347.68,0
3419020,09:58:00,09:58:00,1838,10,,,,2544.42,
3419020,09:58:26,09:58:26,1899,11,,,,2652.51,0
3419020,09:59:04,09:59:04,1900,12,,,,2825.11,0
3419020,09:59:22,09:59:22,1901,13,,,,2924.19,0
3419020,09:59:51,09:59:51,1902,14,,,,3119.26,0
3419020,10:00:10,10:00:10,1903,15,,,,3235.55,0
3419020,10:00:41,10:00:41,1904,16,,,,3402.79,0
3419020,10:01:06,10:01:06,1905,17,,,,3522,0
3419020,10:01:41,10:01:41,1906,18,,,,3750.55,0
3419020,10:02:08,10:02:08,1907,19,,,,3918.07,0
3419020,10:02:41,10:02:41,1908,20,,,,4151.14,0
3419020,10:03:22,10:03:22,1909,21,,,,4373.24,0
3419020,10:04:33,10:04:33,7790,22,,,,4839.65,0
3419020,10:05:04,10:05:04,1848,23,,,,5033.46,0
3419020,10:05:31,10:05:31,1849,24,,,,5218.53,0
3419020,10:06:08,10:06:08,1850,25,,,,5422.07,0
3419020,10:07:00,10:07:00,1851,26,,,,5681.52,
3419020,10:10:23,10:10:23,10557,27,,,,7246.44,0
3419020,10:10:47,10:10:47,10555,28,,,,7417.29,0
3419020,10:11:31,10:11:31,10553,29,,,,7767.56,0
3419020,10:12:37,10:12:37,905,30,,,,8193.52,0
3419020,10:13:04,10:13:04,906,31,,,,8377.9,0
3419020,10:13:46,10:13:46,907,32,,,,8722.82,0
3419020,10:14:35,10:14:35,908,33,,,,9057.74,0
3419020,10:15:00,10:15:00,909,34,,,,9220.97,
3419020,10:15:40,10:15:40,910,35,,,,9538.27,0
3419020,10:16:20,10:16:20,911,36,,,,9804.86,0
3419020,10:16:51,10:16:51,912,37,,,,10023.36,0
3419020,10:17:58,10:17:58,913,38,,,,10361.32,0
3419020,10:18:35,10:18:35,914,39,,,,10620.92,0
3419020,10:19:20,10:19:20,916,40,,,,10943.48,0
3419020,10:20:00,10:20:00,918,41,,,,11281.26,0
3419020,10:20:43,10:20:43,919,42,,,,11574.03,0
3419020,10:22:00,10:22:00,10732,43,,,,12193.27,
3419020,10:24:13,10:24:13,920,44,,,,12812.12,0
3419020,10:25:09,10:25:09,922,45,,,,13076.02,0
3419020,10:26:27,10:26:27,341,46,,,,13449.62,0
3419020,10:28:11,10:28:11,342,47,,,,13941.41,0
3419020,10:29:00,10:29:00,196,48,,,,14125.98,
3419020,10:31:01,10:31:01,197,49,,,,14760.09,0
3419020,10:33:00,10:33:00,10015,50,,1,,15561.27,
3419030,09:51:00,09:51:00,9498,1,,,1,0,
3419030,09:52:33,09:52:33,1832,2,,,,718.72,0
3419030,09:53:45,09:53:45,490,3,,,,1303.88,0
3419030,09:54:08,09:54:08,491,4,,,,1497.2,0
3419030,09:54:37,09:54:37,1833,5,,,,1659.01,0
3419030,09:55:01,09:55:01,1834,6,,,,1782.11,0
3419030,09:55:41,09:55:41,1835,7,,,,1975.56,0
3419030,09:56:34,09:56:34,1836,8,,,,2218.43,0
3419030,09:57:07,09:57:07,1837,9,,,,2347.68,0
3419030,09:58:00,09:58:00,1838,10,,,,2544.42,
3419030,09:58:26,09:58:26,1899,11,,,,2652.51,0
3419030,09:59:04,09:59:04,1900,12,,,,2825.11,0
3419030,09:59:22,09:59:22,1901,13,,,,2924.19,0
3419030,09:59:51,09:59:51,1902,14,,,,3119.26,0
3419030,10:00:10,10:00:10,1903,15,,,,3235.55,0
3419030,10:00:41,10:00:41,1904,16,,,,3402.79,0
3419030,10:01:06,10:01:06,1905,17,,,,3522,0
3419030,10:01:41,10:01:41,1906,18,,,,3750.55,0
3419030,10:02:08,10:02:08,1907,19,,,,3918.07,0
3419030,10:02:41,10:02:41,1908,20,,,,4151.14,0
3419030,10:03:22,10:03:22,1909,21,,,,4373.24,0
3419030,10:04:33,10:04:33,7790,22,,,,4839.65,0
3419030,10:05:04,10:05:04,1848,23,,,,5033.46,0
3419030,10:05:31,10:05:31,1849,24,,,,5218.53,0
3419030,10:06:08,10:06:08,1850,25,,,,5422.07,0
3419030,10:07:00,10:07:00,1851,26,,,,5681.52,
3419030,10:10:23,10:10:23,10557,27,,,,7246.44,0
3419030,10:10:47,10:10:47,10555,28,,,,7417.29,0
3419030,10:11:31,10:11:31,10553,29,,,,7767.56,0
3419030,10:12:37,10:12:37,905,30,,,,8193.52,0
3419030,10:13:04,10:13:04,906,31,,,,8377.9,0
3419030,10:13:46,10:13:46,907,32,,,,8722.82,0
3419030,10:14:35,10:14:35,908,33,,,,9057.74,0
3419030,10:15:00,10:15:00,909,34,,,,9220.97,
3419030,10:15:40,10:15:40,910,35,,,,9538.27,0
3419030,10:16:20,10:16:20,911,36,,,,9804.86,0
3419030,10:16:51,10:16:51,912,37,,,,10023.36,0
3419030,10:17:58,10:17:58,913,38,,,,10361.32,0
3419030,10:18:35,10:18:35,914,39,,,,10620.92,0
3419030,10:19:20,10:19:20,916,40,,,,10943.48,0
3419030,10:20:00,10:20:00,918,41,,,,11281.26,0
3419030,10:20:43,10:20:43,919,42,,,,11574.03,0
3419030,10:22:00,10:22:00,10732,43,,,,12193.27,
3419030,10:24:13,10:24:13,920,44,,,,12812.12,0
3419030,10:25:09,10:25:09,922,45,,,,13076.02,0
3419030,10:26:27,10:26:27,341,46,,,,13449.62,0
3419030,10:28:11,10:28:11,342,47,,,,13941.41,0
3419030,10:29:00,10:29:00,196,48,,,,14125.98,
3419030,10:31:01,10:31:01,197,49,,,,14760.09,0
3419030,10:33:00,10:33:00,10015,50,,1,,15561.27,
3419040,09:51:00,09:51:00,9498,1,,,1,0,
3419040,09:52:33,09:52:33,1832,2,,,,718.72,0
3419040,09:53:45,09:53:45,490,3,,,,1303.88,0
3419040,09:54:08,09:54:08,491,4,,,,1497.2,0
3419040,09:54:37,09:54:37,1833,5,,,,1659.01,0
3419040,09:55:01,09:55:01,1834,6,,,,1782.11,0
3419040,09:55:41,09:55:41,1835,7,,,,1975.56,0
3419040,09:56:34,09:56:34,1836,8,,,,2218.43,0
3419040,09:57:07,09:57:07,1837,9,,,,2347.68,0
3419040,09:58:00,09:58:00,1838,10,,,,2544.42,
3419040,09:58:26,09:58:26,1899,11,,,,2652.51,0
3419040,09:59:04,09:59:04,1900,12,,,,2825.11,0
3419040,09:59:22,09:59:22,1901,13,,,,2924.19,0
3419040,09:59:51,09:59:51,1902,14,,,,3119.26,0
3419040,10:00:10,10:00:10,1903,15,,,,3235.55,0
3419040,10:00:41,10:00:41,1904,16,,,,3402.79,0
3419040,10:01:06,10:01:06,1905,17,,,,3522,0
3419040,10:01:41,10:01:41,1906,18,,,,3750.55,0
3419040,10:02:08,10:02:08,1907,19,,,,3918.07,0
3419040,10:02:41,10:02:41,1908,20,,,,4151.14,0
3419040,10:03:22,10:03:22,1909,21,,,,4373.24,0
3419040,10:04:33,10:04:33,7790,22,,,,4839.65,0
3419040,10:05:04,10:05:04,1848,23,,,,5033.46,0
3419040,10:05:31,10:05:31,1849,24,,,,5218.53,0
3419040,10:06:08,10:06:08,1850,25,,,,5422.07,0
3419040,10:07:00,10:07:00,1851,26,,,,5681.52,
3419040,10:10:23,10:10:23,10557,27,,,,7246.44,0
3419040,10:10:47,10:10:47,10555,28,,,,7417.29,0
3419040,10:11:31,10:11:31,10553,29,,,,7767.56,0
3419040,10:12:37,10:12:37,905,30,,,,8193.52,0
3419040,10:13:04,10:13:04,906,31,,,,8377.9,0
3419040,10:13:46,10:13:46,907,32,,,,8722.82,0
3419040,10:14:35,10:14:35,908,33,,,,9057.74,0
3419040,10:15:00,10:15:00,909,34,,,,9220.97,
3419040,10:15:40,10:15:40,910,35,,,,9538.27,0
3419040,10:16:20,10:16:20,911,36,,,,9804.86,0
3419040,10:16:51,10:16:51,912,37,,,,10023.36,0
3419040,10:17:58,10:17:58,913,38,,,,10361.32,0
3419040,10:18:35,10:18:35,914,39,,,,10620.92,0
3419040,10:19:20,10:19:20,916,40,,,,10943.48,0
3419040,10:20:00,10:20:00,918,41,,,,11281.26,0
3419040,10:20:43,10:20:43,919,42,,,,11574.03,0
3419040,10:22:00,10:22:00,10732,43,,,,12193.27,
3419040,10:24:13,10:24:13,920,44,,,,12812.12,0
3419040,10:25:09,10:25:09,922,45,,,,13076.02,0
3419040,10:26:27,10:26:27,341,46,,,,13449.62,0
3419040,10:28:11,10:28:11,342,47,,,,13941.41,0
3419040,10:29:00,10:29:00,196,48,,,,14125.98,
3419040,10:31:01,10:31:01,197,49,,,,14760.09,0
3419040,10:33:00,10:33:00,10015,50,,1,,15561.27,
3419050,09:51:00,09:51:00,9498,1,,,1,0,
3419050,09:52:33,09:52:33,1832,2,,,,718.72,0
3419050,09:53:45,09:53:45,490,3,,,,1303.88,0
3419050,09:54:08,09:54:08,491,4,,,,1497.2,0
3419050,09:54:37,09:54:37,1833,5,,,,1659.01,0
3419050,09:55:01,09:55:01,1834,6,,,,1782.11,0
3419050,09:55:41,09:55:41,1835,7,,,,1975.56,0
3419050,09:56:34,09:56:34,1836,8,,,,2218.43,0
3419050,09:57:07,09:57:07,1837,9,,,,2347.68,0
3419050,09:58:00,09:58:00,1838,10,,,,2544.42,
3419050,09:58:26,09:58:26,1899,11,,,,2652.51,0
3419050,09:59:04,09:59:04,1900,12,,,,2825.11,0
3419050,09:59:22,09:59:22,1901,13,,,,2924.19,0
3419050,09:59:51,09:59:51,1902,14,,,,3119.26,0
3419050,10:00:10,10:00:10,1903,15,,,,3235.55,0
3419050,10:00:41,10:00:41,1904,16,,,,3402.79,0
3419050,10:01:06,10:01:06,1905,17,,,,3522,0
3419050,10:01:41,10:01:41,1906,18,,,,3750.55,0
3419050,10:02:08,10:02:08,1907,19,,,,3918.07,0
3419050,10:02:41,10:02:41,1908,20,,,,4151.14,0
3419050,10:03:22,10:03:22,1909,21,,,,4373.24,0
3419050,10:04:33,10:04:33,7790,22,,,,4839.65,0
3419050,10:05:04,10:05:04,1848,23,,,,5033.46,0
3419050,10:05:31,10:05:31,1849,24,,,,5218.53,0
3419050,10:06:08,10:06:08,1850,25,,,,5422.07,0
3419050,10:07:00,10:07:00,1851,26,,,,5681.52,
3419050,10:10:23,10:10:23,10557,27,,,,7246.44,0
3419050,10:10:47,10:10:47,10555,28,,,,7417.29,0
3419050,10:11:31,10:11:31,10553,29,,,,7767.56,0
3419050,10:12:37,10:12:37,905,30,,,,8193.52,0
3419050,10:13:04,10:13:04,906,31,,,,8377.9,0
3419050,10:13:46,10:13:46,907,32,,,,8722.82,0
3419050,10:14:35,10:14:35,908,33,,,,9057.74,0
3419050,10:15:00,10:15:00,909,34,,,,9220.97,
3419050,10:15:40,10:15:40,910,35,,,,9538.27,0
3419050,10:16:20,10:16:20,911,36,,,,9804.86,0
3419050,10:16:51,10:16:51,912,37,,,,10023.36,0
3419050,10:17:58,10:17:58,913,38,,,,10361.32,0
3419050,10:18:35,10:18:35,914,39,,,,10620.92,0
3419050,10:19:20,10:19:20,916,40,,,,10943.48,0
3419050,10:20:00,10:20:00,918,41,,,,11281.26,0
3419050,10:20:43,10:20:43,919,42,,,,11574.03,0
3419050,10:22:00,10:22:00,10732,43,,,,12193.27,
3419050,10:24:13,10:24:13,920,44,,,,12812.12,0
3419050,10:25:09,10:25:09,922,45,,,,13076.02,0
3419050,10:26:27,10:26:27,341,46,,,,13449.62,0
3419050,10:28:11,10:28:11,342,47,,,,13941.41,0
3419050,10:29:00,10:29:00,196,48,,,,14125.98,
3419050,10:31:01,10:31:01,197,49,,,,14760.09,0
3419050,10:33:00,10:33:00,10015,50,,1,,15561.27,
3419060,09:51:00,09:51:00,9498,1,,,1,0,
3419060,09:52:33,09:52:33,1832,2,,,,718.72,0
3419060,09:53:45,09:53:45,490,3,,,,1303.88,0
3419060,09:54:08,09:54:08,491,4,,,,1497.2,0
3419060,09:54:37,09:54:37,1833,5,,,,1659.01,0
3419060,09:55:01,09:55:01,1834,6,,,,1782.11,0
3419060,09:55:41,09:55:41,1835,7,,,,1975.56,0
3419060,09:56:34,09:56:34,1836,8,,,,2218.43,0
3419060,09:57:07,09:57:07,1837,9,,,,2347.68,0
3419060,09:58:00,09:58:00,1838,10,,,,2544.42,
3419060,09:58:26,09:58:26,1899,11,,,,2652.51,0
3419060,09:59:04,09:59:04,1900,12,,,,2825.11,0
3419060,09:59:22,09:59:22,1901,13,,,,2924.19,0
3419060,09:59:51,09:59:51,1902,14,,,,3119.26,0
3419060,10:00:10,10:00:10,1903,15,,,,3235.55,0
3419060,10:00:41,10:00:41,1904,16,,,,3402.79,0
3419060,10:01:06,10:01:06,1905,17,,,,3522,0
3419060,10:01:41,10:01:41,1906,18,,,,3750.55,0
3419060,10:02:08,10:02:08,1907,19,,,,3918.07,0
3419060,10:02:41,10:02:41,1908,20,,,,4151.14,0
3419060,10:03:22,10:03:22,1909,21,,,,4373.24,0
3419060,10:04:33,10:04:33,7790,22,,,,4839.65,0
3419060,10:05:04,10:05:04,1848,23,,,,5033.46,0
3419060,10:05:31,10:05:31,1849,24,,,,5218.53,0
3419060,10:06:08,10:06:08,1850,25,,,,5422.07,0
3419060,10:07:00,10:07:00,1851,26,,,,5681.52,
3419060,10:10:23,10:10:23,10557,27,,,,7246.44,0
3419060,10:10:47,10:10:47,10555,28,,,,7417.29,0
3419060,10:11:31,10:11:31,10553,29,,,,7767.56,0
3419060,10:12:37,10:12:37,905,30,,,,8193.52,0
3419060,10:13:04,10:13:04,906,31,,,,8377.9,0
3419060,10:13:46,10:13:46,907,32,,,,8722.82,0
3419060,10:14:35,10:14:35,908,33,,,,9057.74,0
3419060,10:15:00,10:15:00,909,34,,,,9220.97,
3419060,10:15:40,10:15:40,910,35,,,,9538.27,0
3419060,10:16:20,10:16:20,911,36,,,,9804.86,0
3419060,10:16:51,10:16:51,912,37,,,,10023.36,0
3419060,10:17:58,10:17:58,913,38,,,,10361.32,0
3419060,10:18:35,10:18:35,914,39,,,,10620.92,0
3419060,10:19:20,10:19:20,916,40,,,,10943.48,0
3419060,10:20:00,10:20:00,918,41,,,,11281.26,0
3419060,10:20:43,10:20:43,919,42,,,,11574.03,0
3419060,10:22:00,10:22:00,10732,43,,,,12193.27,
3419060,10:24:13,10:24:13,920,44,,,,12812.12,0
3419060,10:25:09,10:25:09,922,45,,,,13076.02,0
3419060,10:26:27,10:26:27,341,46,,,,13449.62,0
3419060,10:28:11,10:28:11,342,47,,,,13941.41,0
3419060,10:29:00,10:29:00,196,48,,,,14125.98,
3419060,10:31:01,10:31:01,197,49,,,,14760.09,0
3419060,10:33:00,10:33:00,10015,50,,1,,15561.27,
3419080,09:51:00,09:51:00,9498,1,,,1,0,
3419080,09:52:33,09:52:33,1832,2,,,,718.72,0
3419080,09:53:45,09:53:45,490,3,,,,1303.88,0
3419080,09:54:08,09:54:08,491,4,,,,1497.2,0
3419080,09:54:37,09:54:37,1833,5,,,,1659.01,0
3419080,09:55:01,09:55:01,1834,6,,,,1782.11,0
3419080,09:55:41,09:55:41,1835,7,,,,1975.56,0
3419080,09:56:34,09:56:34,1836,8,,,,2218.43,0
3419080,09:57:07,09:57:07,1837,9,,,,2347.68,0
3419080,09:58:00,09:58:00,1838,10,,,,2544.42,
3419080,09:58:26,09:58:26,1899,11,,,,2652.51,0
3419080,09:59:04,09:59:04,1900,12,,,,2825.11,0
3419080,09:59:22,09:59:22,1901,13,,,,2924.19,0
3419080,09:59:51,09:59:51,1902,14,,,,3119.26,0
3419080,10:00:10,10:00:10,1903,15,,,,3235.55,0
3419080,10:00:41,10:00:41,1904,16,,,,3402.79,0
3419080,10:01:06,10:01:06,1905,17,,,,3522,0
3419080,10:01:41,10:01:41,1906,18,,,,3750.55,0
3419080,10:02:08,10:02:08,1907,19,,,,3918.07,0
3419080,10:02:41,10:02:41,1908,20,,,,4151.14,0
3419080,10:03:22,10:03:22,1909,21,,,,4373.24,0
3419080,10:04:33,10:04:33,7790,22,,,,4839.65,0
3419080,10:05:04,10:05:04,1848,23,,,,5033.46,0
3419080,10:05:31,10:05:31,1849,24,,,,5218.53,0
3419080,10:06:08,10:06:08,1850,25,,,,5422.07,0
3419080,10:07:00,10:07:00,1851,26,,,,5681.52,
3419080,10:10:23,10:10:23,10557,27,,,,7246.44,0
3419080,10:10:47,10:10:47,10555,28,,,,7417.29,0
3419080,10:11:31,10:11:31,10553,29,,,,7767.56,0
3419080,10:12:37,10:12:37,905,30,,,,8193.52,0
3419080,10:13:04,10:13:04,906,31,,,,8377.9,0
3419080,10:13:46,10:13:46,907,32,,,,8722.82,0
3419080,10:14:35,10:14:35,908,33,,,,9057.74,0
3419080,10:15:00,10:15:00,909,34,,,,9220.97,
3419080,10:15:40,10:15:40,910,35,,,,9538.27,0
3419080,10:16:20,10:16:20,911,36,,,,9804.86,0
3419080,10:16:51,10:16:51,912,37,,,,10023.36,0
3419080,10:17:58,10:17:58,913,38,,,,10361.32,0
3419080,10:18:35,10:18:35,914,39,,,,10620.92,0
3419080,10:19:20,10:19:20,916,40,,,,10943.48,0
3419080,10:20:00,10:20:00,918,41,,,,11281.26,0
3419080,10:20:43,10:20:43,919,42,,,,11574.03,0
3419080,10:22:00,10:22:00,10732,43,,,,12193.27,
3419080,10:24:13,10:24:13,920,44,,,,12812.12,0
3419080,10:25:09,10:25:09,922,45,,,,13076.02,0
3419080,10:26:27,10:26:27,341,46,,,,13449.62,0
3419080,10:28:11,10:28:11,342,47,,,,13941.41,0
3419080,10:29:00,10:29:00,196,48,,,,14125.98,
3419080,10:31:01,10:31:01,197,49,,,,14760.09,0
3419080,10:33:00,10:33:00,10015,50,,1,,15561.27,
3648020,10:06:01,10:06:01,10732,1,,,1,0,
3648020,10:08:06,10:08:06,920,2,,,,611.23,0
3648020,10:08:55,10:08:55,922,3,,,,862.16,0
3648020,10:10:14,10:10:14,341,4,,,,1219.21,0
3648020,10:12:07,10:12:07,342,5,,,,1711,0
3648020,10:13:00,10:13:00,196,6,,,,1895.57,
3648020,10:15:00,10:15:00,197,7,,,,2529.52,0
3648020,10:17:00,10:17:00,10015,8,,1,,3330.7,
3648030,10:06:01,10:06:01,10732,1,,,1,0,
3648030,10:08:06,10:08:06,920,2,,,,611.23,0
3648030,10:08:55,10:08:55,922,3,,,,862.16,0
3648030,10:10:14,10:10:14,341,4,,,,1219.21,0
3648030,10:12:07,10:12:07,342,5,,,,1711,0
3648030,10:13:00,10:13:00,196,6,,,,1895.57,
3648030,10:15:00,10:15:00,197,7,,,,2529.52,0
3648030,10:17:00,10:17:00,10015,8,,1,,3330.7,
3648040,10:06:01,10:06:01,10732,1,,,1,0,
3648040,10:08:06,10:08:06,920,2,,,,611.23,0
3648040,10:08:55,10:08:55,922,3,,,,862.16,0
3648040,10:10:14,10:10:14,341,4,,,,1219.21,0
3648040,10:12:07,10:12:07,342,5,,,,1711,0
3648040,10:13:00,10:13:00,196,6,,,,1895.57,
3648040,10:15:00,10:15:00,197,7,,,,2529.52,0
3648040,10:17:00,10:17:00,10015,8,,1,,3330.7,
3648050,10:06:01,10:06:01,10732,1,,,1,0,
3648050,10:08:06,10:08:06,920,2,,,,611.23,0
3648050,10:08:55,10:08:55,922,3,,,,862.16,0
3648050,10:10:14,10:10:14,341,4,,,,1219.21,0
3648050,10:12:07,10:12:07,342,5,,,,1711,0
3648050,10:13:00,10:13:00,196,6,,,,1895.57,
3648050,10:15:00,10:15:00,197,7,,,,2529.52,0
3648050,10:17:00,10:17:00,10015,8,,1,,3330.7,
3648060,10:06:01,10:06:01,10732,1,,,1,0,
3648060,10:08:06,10:08:06,920,2,,,,611.23,0
3648060,10:08:55,10:08:55,922,3,,,,862.16,0
3648060,10:10:14,10:10:14,341,4,,,,1219.21,0
3648060,10:12:07,10:12:07,342,5,,,,1711,0
3648060,10:13:00,10:13:00,196,6,,,,1895.57,
3648060,10:15:00,10:15:00,197,7,,,,2529.52,0
3648060,10:17:00,10:17:00,10015,8,,1,,3330.7,
3648080,10:06:01,10:06:01,10732,1,,,1,0,
3648080,10:08:06,10:08:06,920,2,,,,611.23,0
3648080,10:08:55,10:08:55,922,3,,,,862.16,0
3648080,10:10:14,10:10:14,341,4,,,,1219.21,0
3648080,10:12:07,10:12:07,342,5,,,,1711,0
3648080,10:13:00,10:13:00,196,6,,,,1895.57,
3648080,10:15:00,10:15:00,197,7,,,,2529.52,0
3648080,10:17:00,10:17:00,10015,8,,1,,3330.7,
3818010,24:22:00,24:22:00,10732,1,,,1,0,
3818010,24:23:11,24:23:11,920,2,,,,611.23,0
3818010,24:23:40,24:23:40,922,3,,,,862.16,0
3818010,24:24:25,24:24:25,341,4,,,,1219.21,0
3818010,24:25:30,24:25:30,342,5,,,,1711,0
3818010,24:26:00,24:26:00,196,6,,,,1895.57,
3818010,24:28:30,24:28:30,197,7,,,,2529.52,0
3818010,24:31:00,24:31:00,10015,8,,1,,3330.7,
3864090,20:20:00,20:20:00,9498,1,,,1,0,
3864090,20:22:13,20:22:13,1832,2,,,,718.72,0
3864090,20:23:56,20:23:56,490,3,,,,1303.88,0
3864090,20:24:29,20:24:29,491,4,,,,1497.2,0
3864090,20:25:11,20:25:11,1833,5,,,,1659.01,0
3864090,20:25:44,20:25:44,1834,6,,,,1782.11,0
3864090,20:26:42,20:26:42,1835,7,,,,1975.56,0
3864090,20:27:57,20:27:57,1836,8,,,,2218.43,0
3864090,20:28:45,20:28:45,1837,9,,,,2347.68,0
3864090,20:30:00,20:30:00,1838,10,,,,2544.42,
3864090,20:30:26,20:30:26,1899,11,,,,2652.51,0
3864090,20:31:04,20:31:04,1900,12,,,,2825.11,0
3864090,20:31:22,20:31:22,1901,13,,,,2924.19,0
3864090,20:31:51,20:31:51,1902,14,,,,3119.26,0
3864090,20:32:10,20:32:10,1903,15,,,,3235.55,0
3864090,20:32:41,20:32:41,1904,16,,,,3402.79,0
3864090,20:33:06,20:33:06,1905,17,,,,3522,0
3864090,20:33:41,20:33:41,1906,18,,,,3750.55,0
3864090,20:34:08,20:34:08,1907,19,,,,3918.07,0
3864090,20:34:41,20:34:41,1908,20,,,,4151.14,0
3864090,20:35:22,20:35:22,1909,21,,,,4373.24,0
3864090,20:36:33,20:36:33,7790,22,,,,4839.65,0
3864090,20:37:04,20:37:04,1848,23,,,,5033.46,0
3864090,20:37:31,20:37:31,1849,24,,,,5218.53,0
3864090,20:38:08,20:38:08,1850,25,,,,5422.07,0
3864090,20:39:00,20:39:00,1851,26,,,,5681.52,
3864090,20:42:23,20:42:23,10557,27,,,,7246.44,0
3864090,20:42:47,20:42:47,10555,28,,,,7417.29,0
3864090,20:43:31,20:43:31,10553,29,,,,7767.56,0
3864090,20:44:37,20:44:37,905,30,,,,8193.52,0
3864090,20:45:04,20:45:04,906,31,,,,8377.9,0
3864090,20:45:46,20:45:46,907,32,,,,8722.82,0
3864090,20:46:35,20:46:35,908,33,,,,9057.74,0
3864090,20:47:00,20:47:00,909,34,,,,9220.97,
3864090,20:47:40,20:47:40,910,35,,,,9538.27,0
3864090,20:48:20,20:48:20,911,36,,,,9804.86,0
3864090,20:48:51,20:48:51,912,37,,,,10023.36,0
3864090,20:49:58,20:49:58,913,38,,,,10361.32,0
3864090,20:50:35,20:50:35,914,39,,,,10620.92,0
3864090,20:51:20,20:51:20,916,40,,,,10943.48,0
3864090,20:52:00,20:52:00,918,41,,,,11281.26,0
3864090,20:52:43,20:52:43,919,42,,,,11574.03,0
3864090,20:54:00,20:54:00,10732,43,,,,12193.27,
3864090,20:55:54,20:55:54,920,44,,,,12812.12,0
3864090,20:56:42,20:56:42,922,45,,,,13076.02,0
3864090,20:57:49,20:57:49,341,46,,,,13449.62,0
3864090,20:59:18,20:59:18,342,47,,,,13941.41,0
3864090,21:00:00,21:00:00,196,48,,,,14125.98,
3864090,21:02:01,21:02:01,197,49,,,,14760.09,0
3864090,21:04:00,21:04:00,10015,50,,1,,15561.27,
3864100,20:20:00,20:20:00,9498,1,,,1,0,
3864100,20:22:13,20:22:13,1832,2,,,,718.72,0
3864100,20:23:56,20:23:56,490,3,,,,1303.88,0
3864100,20:24:29,20:24:29,491,4,,,,1497.2,0
3864100,20:25:11,20:25:11,1833,5,,,,1659.01,0
3864100,20:25:44,20:25:44,1834,6,,,,1782.11,0
3864100,20:26:42,20:26:42,1835,7,,,,1975.56,0
3864100,20:27:57,20:27:57,1836,8,,,,2218.43,0
3864100,20:28:45,20:28:45,1837,9,,,,2347.68,0
3864100,20:30:00,20:30:00,1838,10,,,,2544.42,
3864100,20:30:26,20:30:26,1899,11,,,,2652.51,0
3864100,20:31:04,20:31:04,1900,12,,,,2825.11,0
3864100,20:31:22,20:31:22,1901,13,,,,2924.19,0
3864100,20:31:51,20:31:51,1902,14,,,,3119.26,0
3864100,20:32:10,20:32:10,1903,15,,,,3235.55,0
3864100,20:32:41,20:32:41,1904,16,,,,3402.79,0
3864100,20:33:06,20:33:06,1905,17,,,,3522,0
3864100,20:33:41,20:33:41,1906,18,,,,3750.55,0
3864100,20:34:08,20:34:08,1907,19,,,,3918.07,0
3864100,20:34:41,20:34:41,1908,20,,,,4151.14,0
3864100,20:35:22,20:35:22,1909,21,,,,4373.24,0
3864100,20:36:33,20:36:33,7790,22,,,,4839.65,0
3864100,20:37:04,20:37:04,1848,23,,,,5033.46,0
3864100,20:37:31,20:37:31,1849,24,,,,5218.53,0
3864100,20:38:08,20:38:08,1850,25,,,,5422.07,0
3864100,20:39:00,20:39:00,1851,26,,,,5681.52,
3864100,20:42:23,20:42:23,10557,27,,,,7246.44,0
3864100,20:42:47,20:42:47,10555,28,,,,7417.29,0
3864100,20:43:31,20:43:31,10553,29,,,,7767.56,0
3864100,20:44:37,20:44:37,905,30,,,,8193.52,0
3864100,20:45:04,20:45:04,906,31,,,,8377.9,0
3864100,20:45:46,20:45:46,907,32,,,,8722.82,0
3864100,20:46:35,20:46:35,908,33,,,,9057.74,0
3864100,20:47:00,20:47:00,909,34,,,,9220.97,
3864100,20:47:40,20:47:40,910,35,,,,9538.27,0
3864100,20:48:20,20:48:20,911,36,,,,9804.86,0
3864100,20:48:51,20:48:51,912,37,,,,10023.36,0
3864100,20:49:58,20:49:58,913,38,,,,10361.32,0
3864100,20:50:35,20:50:35,914,39,,,,10620.92,0
3864100,20:51:20,20:51:20,916,40,,,,10943.48,0
3864100,20:52:00,20:52:00,918,41,,,,11281.26,0
3864100,20:52:43,20:52:43,919,42,,,,11574.03,0
3864100,20:54:00,20:54:00,10732,43,,,,12193.27,
3864100,20:55:54,20:55:54,920,44,,,,12812.12,0
3864100,20:56:42,20:56:42,922,45,,,,13076.02,0
3864100,20:57:49,20:57:49,341,46,,,,13449.62,0
3864100,20:59:18,20:59:18,342,47,,,,13941.41,0
3864100,21:00:00,21:00:00,196,48,,,,14125.98,
3864100,21:02:01,21:02:01,197,49,,,,14760.09,0
3864100,21:04:00,21:04:00,10015,50,,1,,15561.27,
3864110,20:20:00,20:20:00,9498,1,,,1,0,
3864110,20:22:13,20:22:13,1832,2,,,,718.72,0
3864110,20:23:56,20:23:56,490,3,,,,1303.88,0
3864110,20:24:29,20:24:29,491,4,,,,1497.2,0
3864110,20:25:11,20:25:11,1833,5,,,,1659.01,0
3864110,20:25:44,20:25:44,1834,6,,,,1782.11,0
3864110,20:26:42,20:26:42,1835,7,,,,1975.56,0
3864110,20:27:57,20:27:57,1836,8,,,,2218.43,0
3864110,20:28:45,20:28:45,1837,9,,,,2347.68,0
3864110,20:30:00,20:30:00,1838,10,,,,2544.42,
3864110,20:30:26,20:30:26,1899,11,,,,2652.51,0
3864110,20:31:04,20:31:04,1900,12,,,,2825.11,0
3864110,20:31:22,20:31:22,1901,13,,,,2924.19,0
3864110,20:31:51,20:31:51,1902,14,,,,3119.26,0
3864110,20:32:10,20:32:10,1903,15,,,,3235.55,0
3864110,20:32:41,20:32:41,1904,16,,,,3402.79,0
3864110,20:33:06,20:33:06,1905,17,,,,3522,0
3864110,20:33:41,20:33:41,1906,18,,,,3750.55,0
3864110,20:34:08,20:34:08,1907,19,,,,3918.07,0
3864110,20:34:41,20:34:41,1908,20,,,,4151.14,0
3864110,20:35:22,20:35:22,1909,21,,,,4373.24,0
3864110,20:36:33,20:36:33,7790,22,,,,4839.65,0
3864110,20:37:04,20:37:04,1848,23,,,,5033.46,0
3864110,20:37:31,20:37:31,1849,24,,,,5218.53,0
3864110,20:38:08,20:38:08,1850,25,,,,5422.07,0
3864110,20:39:00,20:39:00,1851,26,,,,5681.52,
3864110,20:42:23,20:42:23,10557,27,,,,7246.44,0
3864110,20:42:47,20:42:47,10555,28,,,,7417.29,0
3864110,20:43:31,20:43:31,10553,29,,,,7767.56,0
3864110,20:44:37,20:44:37,905,30,,,,8193.52,0
3864110,20:45:04,20:45:04,906,31,,,,8377.9,0
3864110,20:45:46,20:45:46,907,32,,,,8722.82,0
3864110,20:46:35,20:46:35,908,33,,,,9057.74,0
3864110,20:47:00,20:47:00,909,34,,,,9220.97,
3864110,20:47:40,20:47:40,910,35,,,,9538.27,0
3864110,20:48:20,20:48:20,911,36,,,,9804.86,0
3864110,20:48:51,20:48:51,912,37,,,,10023.36,0
3864110,20:49:58,20:49:58,913,38,,,,10361.32,0
3864110,20:50:35,20:50:35,914,39,,,,10620.92,0
3864110,20:51:20,20:51:20,916,40,,,,10943.48,0
3864110,20:52:00,20:52:00,918,41,,,,11281.26,0
3864110,20:52:43,20:52:43,919,42,,,,11574.03,0
3864110,20:54:00,20:54:00,10732,43,,,,12193.27,
3864110,20:55:54,20:55:54,920,44,,,,12812.12,0
3864110,20:56:42,20:56:42,922,45,,,,13076.02,0
3864110,20:57:49,20:57:49,341,46,,,,13449.62,0
3864110,20:59:18,20:59:18,342,47,,,,13941.41,0
3864110,21:00:00,21:00:00,196,48,,,,14125.98,
3864110,21:02:01,21:02:01,197,49,,,,14760.09,0
3864110,21:04:00,21:04:00,10015,50,,1,,15561.27,
3864120,20:20:00,20:20:00,9498,1,,,1,0,
3864120,20:22:13,20:22:13,1832,2,,,,718.72,0
3864120,20:23:56,20:23:56,490,3,,,,1303.88,0
3864120,20:24:29,20:24:29,491,4,,,,1497.2,0
3864120,20:25:11,20:25:11,1833,5,,,,1659.01,0
3864120,20:25:44,20:25:44,1834,6,,,,1782.11,0
3864120,20:26:42,20:26:42,1835,7,,,,1975.56,0
3864120,20:27:57,20:27:57,1836,8,,,,2218.43,0
3864120,20:28:45,20:28:45,1837,9,,,,2347.68,0
3864120,20:30:00,20:30:00,1838,10,,,,2544.42,
3864120,20:30:26,20:30:26,1899,11,,,,2652.51,0
3864120,20:31:04,20:31:04,1900,12,,,,2825.11,0
3864120,20:31:22,20:31:22,1901,13,,,,2924.19,0
3864120,20:31:51,20:31:51,1902,14,,,,3119.26,0
3864120,20:32:10,20:32:10,1903,15,,,,3235.55,0
3864120,20:32:41,20:32:41,1904,16,,,,3402.79,0
3864120,20:33:06,20:33:06,1905,17,,,,3522,0
3864120,20:33:41,20:33:41,1906,18,,,,3750.55,0
3864120,20:34:08,20:34:08,1907,19,,,,3918.07,0
3864120,20:34:41,20:34:41,1908,20,,,,4151.14,0
3864120,20:35:22,20:35:22,1909,21,,,,4373.24,0
3864120,20:36:33,20:36:33,7790,22,,,,4839.65,0
3864120,20:37:04,20:37:04,1848,23,,,,5033.46,0
3864120,20:37:31,20:37:31,1849,24,,,,5218.53,0
3864120,20:38:08,20:38:08,1850,25,,,,5422.07,0
3864120,20:39:00,20:39:00,1851,26,,,,5681.52,
3864120,20:42:23,20:42:23,10557,27,,,,7246.44,0
3864120,20:42:47,20:42:47,10555,28,,,,7417.29,0
3864120,20:43:31,20:43:31,10553,29,,,,7767.56,0
3864120,20:44:37,20:44:37,905,30,,,,8193.52,0
3864120,20:45:04,20:45:04,906,31,,,,8377.9,0
3864120,20:45:46,20:45:46,907,32,,,,8722.82,0
3864120,20:46:35,20:46:35,908,33,,,,9057.74,0
3864120,20:47:00,20:47:00,909,34,,,,9220.97,
3864120,20:47:40,20:47:40,910,35,,,,9538.27,0
3864120,20:48:20,20:48:20,911,36,,,,9804.86,0
3864120,20:48:51,20:48:51,912,37,,,,10023.36,0
3864120,20:49:58,20:49:58,913,38,,,,10361.32,0
3864120,20:50:35,20:50:35,914,39,,,,10620.92,0
3864120,20:51:20,20:51:20,916,40,,,,10943.48,0
3864120,20:52:00,20:52:00,918,41,,,,11281.26,0
3864120,20:52:43,20:52:43,919,42,,,,11574.03,0
3864120,20:54:00,20:54:00,10732,43,,,,12193.27,
3864120,20:55:54,20:55:54,920,44,,,,12812.12,0
3864120,20:56:42,20:56:42,922,45,,,,13076.02,0
3864120,20:57:49,20:57:49,341,46,,,,13449.62,0
3864120,20:59:18,20:59:18,342,47,,,,13941.41,0
3864120,21:00:00,21:00:00,196,48,,,,14125.98,
3864120,21:02:01,21:02:01,197,49,,,,14760.09,0
3864120,21:04:00,21:04:00,10015,50,,1,,15561.27,
3864130,20:20:00,20:20:00,9498,1,,,1,0,
3864130,20:22:13,20:22:13,1832,2,,,,718.72,0
3864130,20:23:56,20:23:56,490,3,,,,1303.88,0
3864130,20:24:29,20:24:29,491,4,,,,1497.2,0
3864130,20:25:11,20:25:11,1833,5,,,,1659.01,0
3864130,20:25:44,20:25:44,1834,6,,,,1782.11,0
3864130,20:26:42,20:26:42,1835,7,,,,1975.56,0
3864130,20:27:57,20:27:57,1836,8,,,,2218.43,0
3864130,20:28:45,20:28:45,1837,9,,,,2347.68,0
3864130,20:30:00,20:30:00,1838,10,,,,2544.42,
3864130,20:30:26,20:30:26,1899,11,,,,2652.51,0
3864130,20:31:04,20:31:04,1900,12,,,,2825.11,0
3864130,20:31:22,20:31:22,1901,13,,,,2924.19,0
3864130,20:31:51,20:31:51,1902,14,,,,3119.26,0
3864130,20:32:10,20:32:10,1903,15,,,,3235.55,0
3864130,20:32:41,20:32:41,1904,16,,,,3402.79,0
3864130,20:33:06,20:33:06,1905,17,,,,3522,0
3864130,20:33:41,20:33:41,1906,18,,,,3750.55,0
3864130,20:34:08,20:34:08,1907,19,,,,3918.07,0
3864130,20:34:41,20:34:41,1908,20,,,,4151.14,0
3864130,20:35:22,20:35:22,1909,21,,,,4373.24,0
3864130,20:36:33,20:36:33,7790,22,,,,4839.65,0
3864130,20:37:04,20:37:04,1848,23,,,,5033.46,0
3864130,20:37:31,20:37:31,1849,24,,,,5218.53,0
3864130,20:38:08,20:38:08,1850,25,,,,5422.07,0
3864130,20:39:00,20:39:00,1851,26,,,,5681.52,
3864130,20:42:23,20:42:23,10557,27,,,,7246.44,0
3864130,20:42:47,20:42:47,10555,28,,,,7417.29,0
3864130,20:43:31,20:43:31,10553,29,,,,7767.56,0
3864130,20:44:37,20:44:37,905,30,,,,8193.52,0
3864130,20:45:04,20:45:04,906,31,,,,8377.9,0
3864130,20:45:46,20:45:46,907,32,,,,8722.82,0
3864130,20:46:35,20:46:35,908,33,,,,9057.74,0
3864130,20:47:00,20:47:00,909,34,,,,9220.97,
3864130,20:47:40,20:47:40,910,35,,,,9538.27,0
3864130,20:48:20,20:48:20,911,36,,,,9804.86,0
3864130,20:48:51,20:48:51,912,37,,,,10023.36,0
3864130,20:49:58,20:49:58,913,38,,,,10361.32,0
3864130,20:50:35,20:50:35,914,39,,,,10620.92,0
3864130,20:51:20,20:51:20,916,40,,,,10943.48,0
3864130,20:52:00,20:52:00,918,41,,,,11281.26,0
3864130,20:52:43,20:52:43,919,42,,,,11574.03,0
3864130,20:54:00,20:54:00,10732,43,,,,12193.27,
3864130,20:55:54,20:55:54,920,44,,,,12812.12,0
3864130,20:56:42,20:56:42,922,45,,,,13076.02,0
3864130,20:57:49,20:57:49,341,46,,,,13449.62,0
3864130,20:59:18,20:59:18,342,47,,,,13941.41,0
3864130,21:00:00,21:00:00,196,48,,,,14125.98,
3864130,21:02:01,21:02:01,197,49,,,,14760.09,0
3864130,21:04:00,21:04:00,10015,50,,1,,15561.27,
4490090,15:35:00,15:35:00,9498,1,,,1,0,
4490090,15:37:00,15:37:00,1832,2,,,,718.72,0
4490090,15:38:32,15:38:32,490,3,,,,1303.88,0
4490090,15:39:02,15:39:02,491,4,,,,1497.2,0
4490090,15:39:40,15:39:40,1833,5,,,,1659.01,0
4490090,15:40:10,15:40:10,1834,6,,,,1782.11,0
4490090,15:41:02,15:41:02,1835,7,,,,1975.56,0
4490090,15:42:10,15:42:10,1836,8,,,,2218.43,0
4490090,15:42:52,15:42:52,1837,9,,,,2347.68,0
4490090,15:44:00,15:44:00,1838,10,,,,2544.42,
4490090,15:44:29,15:44:29,1899,11,,,,2652.51,0
4490090,15:45:11,15:45:11,1900,12,,,,2825.11,0
4490090,15:45:31,15:45:31,1901,13,,,,2924.19,0
4490090,15:46:04,15:46:04,1902,14,,,,3119.26,0
4490090,15:46:24,15:46:24,1903,15,,,,3235.55,0
4490090,15:46:59,15:46:59,1904,16,,,,3402.79,0
4490090,15:47:26,15:47:26,1905,17,,,,3522,0
4490090,15:48:05,15:48:05,1906,18,,,,3750.55,0
4490090,15:48:35,15:48:35,1907,19,,,,3918.07,0
4490090,15:49:12,15:49:12,1908,20,,,,4151.14,0
4490090,15:49:58,15:49:58,1909,21,,,,4373.24,0
4490090,15:51:16,15:51:16,7790,22,,,,4839.65,0
4490090,15:51:51,15:51:51,1848,23,,,,5033.46,0
4490090,15:52:21,15:52:21,1849,24,,,,5218.53,0
4490090,15:53:02,15:53:02,1850,25,,,,5422.07,0
4490090,15:54:00,15:54:00,1851,26,,,,5681.52,
4490090,15:57:23,15:57:23,10557,27,,,,7246.44,0
4490090,15:57:47,15:57:47,10555,28,,,,7417.29,0
4490090,15:58:31,15:58:31,10553,29,,,,7767.56,0
4490090,15:59:37,15:59:37,905,30,,,,8193.52,0
4490090,16:00:04,16:00:04,906,31,,,,8377.9,0
4490090,16:00:46,16:00:46,907,32,,,,8722.82,0
4490090,16:01:35,16:01:35,908,33,,,,9057.74,0
4490090,16:02:00,16:02:00,909,34,,,,9220.97,
4490090,16:02:57,16:02:57,910,35,,,,9538.27,0
4490090,16:03:54,16:03:54,911,36,,,,9804.86,0
4490090,16:04:39,16:04:39,912,37,,,,10023.36,0
4490090,16:06:14,16:06:14,913,38,,,,10361.32,0
4490090,16:07:07,16:07:07,914,39,,,,10620.92,0
4490090,16:08:11,16:08:11,916,40,,,,10943.48,0
4490090,16:09:08,16:09:08,918,41,,,,11281.26,0
4490090,16:10:10,16:10:10,919,42,,,,11574.03,0
4490090,16:12:00,16:12:00,10732,43,,,,12193.27,
4490090,16:13:54,16:13:54,920,44,,,,12812.12,0
4490090,16:14:42,16:14:42,922,45,,,,13076.02,0
4490090,16:15:49,16:15:49,341,46,,,,13449.62,0
4490090,16:17:18,16:17:18,342,47,,,,13941.41,0
4490090,16:18:00,16:18:00,196,48,,,,14125.98,
4490090,16:20:01,16:20:01,197,49,,,,14760.09,0
4490090,16:22:00,16:22:00,10015,50,,1,,15561.27,
4490100,15:35:00,15:35:00,9498,1,,,1,0,
4490100,15:37:00,15:37:00,1832,2,,,,718.72,0
4490100,15:38:32,15:38:32,490,3,,,,1303.88,0
4490100,15:39:02,15:39:02,491,4,,,,1497.2,0
4490100,15:39:40,15:39:40,1833,5,,,,1659.01,0
4490100,15:40:10,15:40:10,1834,6,,,,1782.11,0
4490100,15:41:02,15:41:02,1835,7,,,,1975.56,0
4490100,15:42:10,15:42:10,1836,8,,,,2218.43,0
4490100,15:42:52,15:42:52,1837,9,,,,2347.68,0
4490100,15:44:00,15:44:00,1838,10,,,,2544.42,
4490100,15:44:29,15:44:29,1899,11,,,,2652.51,0
4490100,15:45:11,15:45:11,1900,12,,,,2825.11,0
4490100,15:45:31,15:45:31,1901,13,,,,2924.19,0
4490100,15:46:04,15:46:04,1902,14,,,,3119.26,0
4490100,15:46:24,15:46:24,1903,15,,,,3235.55,0
4490100,15:46:59,15:46:59,1904,16,,,,3402.79,0
4490100,15:47:26,15:47:26,1905,17,,,,3522,0
4490100,15:48:05,15:48:05,1906,18,,,,3750.55,0
4490100,15:48:35,15:48:35,1907,19,,,,3918.07,0
4490100,15:49:12,15:49:12,1908,20,,,,4151.14,0
4490100,15:49:58,15:49:58,1909,21,,,,4373.24,0
4490100,15:51:16,15:51:16,7790,22,,,,4839.65,0
4490100,15:51:51,15:51:51,1848,23,,,,5033.46,0
4490100,15:52:21,15:52:21,1849,24,,,,5218.53,0
4490100,15:53:02,15:53:02,1850,25,,,,5422.07,0
4490100,15:54:00,15:54:00,1851,26,,,,5681.52,
4490100,15:57:23,15:57:23,10557,27,,,,7246.44,0
4490100,15:57:47,15:57:47,10555,28,,,,7417.29,0
4490100,15:58:31,15:58:31,10553,29,,,,7767.56,0
4490100,15:59:37,15:59:37,905,30,,,,8193.52,0
4490100,16:00:04,16:00:04,906,31,,,,8377.9,0
4490100,16:00:46,16:00:46,907,32,,,,8722.82,0
4490100,16:01:35,16:01:35,908,33,,,,9057.74,0
4490100,16:02:00,16:02:00,909,34,,,,9220.97,
4490100,16:02:57,16:02:57,910,35,,,,9538.27,0
4490100,16:03:54,16:03:54,911,36,,,,9804.86,0
4490100,16:04:39,16:04:39,912,37,,,,10023.36,0
4490100,16:06:14,16:06:14,913,38,,,,10361.32,0
4490100,16:07:07,16:07:07,914,39,,,,10620.92,0
4490100,16:08:11,16:08:11,916,40,,,,10943.48,0
4490100,16:09:08,16:09:08,918,41,,,,11281.26,0
4490100,16:10:10,16:10:10,919,42,,,,11574.03,0
4490100,16:12:00,16:12:00,10732,43,,,,12193.27,
4490100,16:13:54,16:13:54,920,44,,,,12812.12,0
4490100,16:14:42,16:14:42,922,45,,,,13076.02,0
4490100,16:15:49,16:15:49,341,46,,,,13449.62,0
4490100,16:17:18,16:17:18,342,47,,,,13941.41,0
4490100,16:18:00,16:18:00,196,48,,,,14125.98,
4490100,16:20:01,16:20:01,197,49,,,,14760.09,0
4490100,16:22:00,16:22:00,10015,50,,1,,15561.27,
4490110,15:35:00,15:35:00,9498,1,,,1,0,
4490110,15:37:00,15:37:00,1832,2,,,,718.72,0
4490110,15:38:32,15:38:32,490,3,,,,1303.88,0
4490110,15:39:02,15:39:02,491,4,,,,1497.2,0
4490110,15:39:40,15:39:40,1833,5,,,,1659.01,0
4490110,15:40:10,15:40:10,1834,6,,,,1782.11,0
4490110,15:41:02,15:41:02,1835,7,,,,1975.56,0
4490110,15:42:10,15:42:10,1836,8,,,,2218.43,0
4490110,15:42:52,15:42:52,1837,9,,,,2347.68,0
4490110,15:44:00,15:44:00,1838,10,,,,2544.42,
4490110,15:44:29,15:44:29,1899,11,,,,2652.51,0
4490110,15:45:11,15:45:11,1900,12,,,,2825.11,0
4490110,15:45:31,15:45:31,1901,13,,,,2924.19,0
4490110,15:46:04,15:46:04,1902,14,,,,3119.26,0
4490110,15:46:24,15:46:24,1903,15,,,,3235.55,0
4490110,15:46:59,15:46:59,1904,16,,,,3402.79,0
4490110,15:47:26,15:47:26,1905,17,,,,3522,0
4490110,15:48:05,15:48:05,1906,18,,,,3750.55,0
4490110,15:48:35,15:48:35,1907,19,,,,3918.07,0
4490110,15:49:12,15:49:12,1908,20,,,,4151.14,0
4490110,15:49:58,15:49:58,1909,21,,,,4373.24,0
4490110,15:51:16,15:51:16,7790,22,,,,4839.65,0
4490110,15:51:51,15:51:51,1848,23,,,,5033.46,0
4490110,15:52:21,15:52:21,1849,24,,,,5218.53,0
4490110,15:53:02,15:53:02,1850,25,,,,5422.07,0
4490110,15:54:00,15:54:00,1851,26,,,,5681.52,
4490110,15:57:23,15:57:23,10557,27,,,,7246.44,0
4490110,15:57:47,15:57:47,10555,28,,,,7417.29,0
4490110,15:58:31,15:58:31,10553,29,,,,7767.56,0
4490110,15:59:37,15:59:37,905,30,,,,8193.52,0
4490110,16:00:04,16:00:04,906,31,,,,8377.9,0
4490110,16:00:46,16:00:46,907,32,,,,8722.82,0
4490110,16:01:35,16:01:35,908,33,,,,9057.74,0
4490110,16:02:00,16:02:00,909,34,,,,9220.97,
4490110,16:02:57,16:02:57,910,35,,,,9538.27,0
4490110,16:03:54,16:03:54,911,36,,,,9804.86,0
4490110,16:04:39,16:04:39,912,37,,,,10023.36,0
4490110,16:06:14,16:06:14,913,38,,,,10361.32,0
4490110,16:07:07,16:07:07,914,39,,,,10620.92,0
4490110,16:08:11,16:08:11,916,40,,,,10943.48,0
4490110,16:09:08,16:09:08,918,41,,,,11281.26,0
4490110,16:10:10,16:10:10,919,42,,,,11574.03,0
4490110,16:12:00,16:12:00,10732,43,,,,12193.27,
4490110,16:13:54,16:13:54,920,44,,,,12812.12,0
4490110,16:14:42,16:14:42,922,45,,,,13076.02,0
4490110,16:15:49,16:15:49,341,46,,,,13449.62,0
4490110,16:17:18,16:17:18,342,47,,,,13941.41,0
4490110,16:18:00,16:18:00,196,48,,,,14125.98,
4490110,16:20:01,16:20:01,197,49,,,,14760.09,0
4490110,16:22:00,16:22:00,10015,50,,1,,15561.27,
4490120,15:35:00,15:35:00,9498,1,,,1,0,
4490120,15:37:00,15:37:00,1832,2,,,,718.72,0
4490120,15:38:32,15:38:32,490,3,,,,1303.88,0
4490120,15:39:02,15:39:02,491,4,,,,1497.2,0
4490120,15:39:40,15:39:40,1833,5,,,,1659.01,0
4490120,15:40:10,15:40:10,1834,6,,,,1782.11,0
4490120,15:41:02,15:41:02,1835,7,,,,1975.56,0
4490120,15:42:10,15:42:10,1836,8,,,,2218.43,0
4490120,15:42:52,15:42:52,1837,9,,,,2347.68,0
4490120,15:44:00,15:44:00,1838,10,,,,2544.42,
4490120,15:44:29,15:44:29,1899,11,,,,2652.51,0
4490120,15:45:11,15:45:11,1900,12,,,,2825.11,0
4490120,15:45:31,15:45:31,1901,13,,,,2924.19,0
4490120,15:46:04,15:46:04,1902,14,,,,3119.26,0
4490120,15:46:24,15:46:24,1903,15,,,,3235.55,0
4490120,15:46:59,15:46:59,1904,16,,,,3402.79,0
4490120,15:47:26,15:47:26,1905,17,,,,3522,0
4490120,15:48:05,15:48:05,1906,18,,,,3750.55,0
4490120,15:48:35,15:48:35,1907,19,,,,3918.07,0
4490120,15:49:12,15:49:12,1908,20,,,,4151.14,0
4490120,15:49:58,15:49:58,1909,21,,,,4373.24,0
4490120,15:51:16,15:51:16,7790,22,,,,4839.65,0
4490120,15:51:51,15:51:51,1848,23,,,,5033.46,0
4490120,15:52:21,15:52:21,1849,24,,,,5218.53,0
4490120,15:53:02,15:53:02,1850,25,,,,5422.07,0
4490120,15:54:00,15:54:00,1851,26,,,,5681.52,
4490120,15:57:23,15:57:23,10557,27,,,,7246.44,0
4490120,15:57:47,15:57:47,10555,28,,,,7417.29,0
4490120,15:58:31,15:58:31,10553,29,,,,7767.56,0
4490120,15:59:37,15:59:37,905,30,,,,8193.52,0
4490120,16:00:04,16:00:04,906,31,,,,8377.9,0
4490120,16:00:46,16:00:46,907,32,,,,8722.82,0
4490120,16:01:35,16:01:35,908,33,,,,9057.74,0
4490120,16:02:00,16:02:00,909,34,,,,9220.97,
4490120,16:02:57,16:02:57,910,35,,,,9538.27,0
4490120,16:03:54,16:03:54,911,36,,,,9804.86,0
4490120,16:04:39,16:04:39,912,37,,,,10023.36,0
4490120,16:06:14,16:06:14,913,38,,,,10361.32,0
4490120,16:07:07,16:07:07,914,39,,,,10620.92,0
4490120,16:08:11,16:08:11,916,40,,,,10943.48,0
4490120,16:09:08,16:09:08,918,41,,,,11281.26,0
4490120,16:10:10,16:10:10,919,42,,,,11574.03,0
4490120,16:12:00,16:12:00,10732,43,,,,12193.27,
4490120,16:13:54,16:13:54,920,44,,,,12812.12,0
4490120,16:14:42,16:14:42,922,45,,,,13076.02,0
4490120,16:15:49,16:15:49,341,46,,,,13449.62,0
4490120,16:17:18,16:17:18,342,47,,,,13941.41,0
4490120,16:18:00,16:18:00,196,48,,,,14125.98,
4490120,16:20:01,16:20:01,197,49,,,,14760.09,0
4490120,16:22:00,16:22:00,10015,50,,1,,15561.27,
4490130,15:35:00,15:35:00,9498,1,,,1,0,
4490130,15:37:00,15:37:00,1832,2,,,,718.72,0
4490130,15:38:32,15:38:32,490,3,,,,1303.88,0
4490130,15:39:02,15:39:02,491,4,,,,1497.2,0
4490130,15:39:40,15:39:40,1833,5,,,,1659.01,0
4490130,15:40:10,15:40:10,1834,6,,,,1782.11,0
4490130,15:41:02,15:41:02,1835,7,,,,1975.56,0
4490130,15:42:10,15:42:10,1836,8,,,,2218.43,0
4490130,15:42:52,15:42:52,1837,9,,,,2347.68,0
4490130,15:44:00,15:44:00,1838,10,,,,2544.42,
4490130,15:44:29,15:44:29,1899,11,,,,2652.51,0
4490130,15:45:11,15:45:11,1900,12,,,,2825.11,0
4490130,15:45:31,15:45:31,1901,13,,,,2924.19,0
4490130,15:46:04,15:46:04,1902,14,,,,3119.26,0
4490130,15:46:24,15:46:24,1903,15,,,,3235.55,0
4490130,15:46:59,15:46:59,1904,16,,,,3402.79,0
4490130,15:47:26,15:47:26,1905,17,,,,3522,0
4490130,15:48:05,15:48:05,1906,18,,,,3750.55,0
4490130,15:48:35,15:48:35,1907,19,,,,3918.07,0
4490130,15:49:12,15:49:12,1908,20,,,,4151.14,0
4490130,15:49:58,15:49:58,1909,21,,,,4373.24,0
4490130,15:51:16,15:51:16,7790,22,,,,4839.65,0
4490130,15:51:51,15:51:51,1848,23,,,,5033.46,0
4490130,15:52:21,15:52:21,1849,24,,,,5218.53,0
4490130,15:53:02,15:53:02,1850,25,,,,5422.07,0
4490130,15:54:00,15:54:00,1851,26,,,,5681.52,
4490130,15:57:23,15:57:23,10557,27,,,,7246.44,0
4490130,15:57:47,15:57:47,10555,28,,,,7417.29,0
4490130,15:58:31,15:58:31,10553,29,,,,7767.56,0
4490130,15:59:37,15:59:37,905,30,,,,8193.52,0
4490130,16:00:04,16:00:04,906,31,,,,8377.9,0
4490130,16:00:46,16:00:46,907,32,,,,8722.82,0
4490130,16:01:35,16:01:35,908,33,,,,9057.74,0
4490130,16:02:00,16:02:00,909,34,,,,9220.97,
4490130,16:02:57,16:02:57,910,35,,,,9538.27,0
4490130,16:03:54,16:03:54,911,36,,,,9804.86,0
4490130,16:04:39,16:04:39,912,37,,,,10023.36,0
4490130,16:06:14,16:06:14,913,38,,,,10361.32,0
4490130,16:07:07,16:07:07,914,39,,,,10620.92,0
4490130,16:08:11,16:08:11,916,40,,,,10943.48,0
4490130,16:09:08,16:09:08,918,41,,,,11281.26,0
4490130,16:10:10,16:10:10,919,42,,,,11574.03,0
4490130,16:12:00,16:12:00,10732,43,,,,12193.27,
4490130,16:13:54,16:13:54,920,44,,,,12812.12,0
4490130,16:14:42,16:14:42,922,45,,,,13076.02,0
4490130,16:15:49,16:15:49,341,46,,,,13449.62,0
4490130,16:17:18,16:17:18,342,47,,,,13941.41,0
4490130,16:18:00,16:18:00,196,48,,,,14125.98,
4490130,16:20:01,16:20:01,197,49,,,,14760.09,0
4490130,16:22:00,16:22:00,10015,50,,1,,15561.27,
4715010,07:42:00,07:42:00,9498,1,,,1,0,
4715010,07:42:53,07:42:53,1832,2,,,,718.72,0
4715010,07:43:34,07:43:34,490,3,,,,1303.88,0
4715010,07:43:47,07:43:47,491,4,,,,1497.2,0
4715010,07:44:04,07:44:04,1833,5,,,,1659.01,0
4715010,07:44:17,07:44:17,1834,6,,,,1782.11,0
4715010,07:44:41,07:44:41,1835,7,,,,1975.56,0
4715010,07:45:11,07:45:11,1836,8,,,,2218.43,0
4715010,07:45:30,07:45:30,1837,9,,,,2347.68,0
4715010,07:46:00,07:46:00,1838,10,,,,2544.42,
4715010,07:46:23,07:46:23,1899,11,,,,2652.51,0
4715010,07:46:57,07:46:57,1900,12,,,,2825.11,0
4715010,07:47:13,07:47:13,1901,13,,,,2924.19,0
4715010,07:47:39,07:47:39,1902,14,,,,3119.26,0
4715010,07:47:55,07:47:55,1903,15,,,,3235.55,0
4715010,07:48:23,07:48:23,1904,16,,,,3402.79,0
4715010,07:48:45,07:48:45,1905,17,,,,3522,0
4715010,07:49:16,07:49:16,1906,18,,,,3750.55,0
4715010,07:49:40,07:49:40,1907,19,,,,3918.07,0
4715010,07:50:10,07:50:10,1908,20,,,,4151.14,0
4715010,07:50:46,07:50:46,1909,21,,,,4373.24,0
4715010,07:51:49,07:51:49,7790,22,,,,4839.65,0
4715010,07:52:17,07:52:17,1848,23,,,,5033.46,0
4715010,07:52:40,07:52:40,1849,24,,,,5218.53,0
4715010,07:53:14,07:53:14,1850,25,,,,5422.07,0
4715010,07:54:00,07:54:00,1851,26,,,,5681.52,
4715010,07:57:23,07:57:23,10557,27,,,,7246.44,0
4715010,07:57:47,07:57:47,10555,28,,,,7417.29,0
4715010,07:58:31,07:58:31,10553,29,,,,7767.56,0
4715010,07:59:37,07:59:37,905,30,,,,8193.52,0
4715010,08:00:04,08:00:04,906,31,,,,8377.9,0
4715010,08:00:46,08:00:46,907,32,,,,8722.82,0
4715010,08:01:35,08:01:35,908,33,,,,9057.74,0
4715010,08:02:00,08:02:00,909,34,,,,9220.97,
4715010,08:02:40,08:02:40,910,35,,,,9538.27,0
4715010,08:03:20,08:03:20,911,36,,,,9804.86,0
4715010,08:03:51,08:03:51,912,37,,,,10023.36,0
4715010,08:04:58,08:04:58,913,38,,,,10361.32,0
4715010,08:05:35,08:05:35,914,39,,,,10620.92,0
4715010,08:06:20,08:06:20,916,40,,,,10943.48,0
4715010,08:07:00,08:07:00,918,41,,,,11281.26,0
4715010,08:07:43,08:07:43,919,42,,,,11574.03,0
4715010,08:09:00,08:09:00,10732,43,,,,12193.27,
4715010,08:10:16,08:10:16,920,44,,,,12812.12,0
4715010,08:10:48,08:10:48,922,45,,,,13076.02,0
4715010,08:11:32,08:11:32,341,46,,,,13449.62,0
4715010,08:12:32,08:12:32,342,47,,,,13941.41,0
4715010,08:13:00,08:13:00,196,48,,,,14125.98,
4715010,08:15:31,08:15:31,197,49,,,,14760.09,0
4715010,08:18:00,08:18:00,10015,50,,1,,15561.27,
4846090,08:21:00,08:21:00,9498,1,,,1,0,
4846090,08:22:33,08:22:33,1832,2,,,,718.72,0
4846090,08:23:45,08:23:45,490,3,,,,1303.88,0
4846090,08:24:08,08:24:08,491,4,,,,1497.2,0
4846090,08:24:37,08:24:37,1833,5,,,,1659.01,0
4846090,08:25:01,08:25:01,1834,6,,,,1782.11,0
4846090,08:25:41,08:25:41,1835,7,,,,1975.56,0
4846090,08:26:34,08:26:34,1836,8,,,,2218.43,0
4846090,08:27:07,08:27:07,1837,9,,,,2347.68,0
4846090,08:28:00,08:28:00,1838,10,,,,2544.42,
4846090,08:28:29,08:28:29,1899,11,,,,2652.51,0
4846090,08:29:11,08:29:11,1900,12,,,,2825.11,0
4846090,08:29:31,08:29:31,1901,13,,,,2924.19,0
4846090,08:30:04,08:30:04,1902,14,,,,3119.26,0
4846090,08:30:24,08:30:24,1903,15,,,,3235.55,0
4846090,08:30:59,08:30:59,1904,16,,,,3402.79,0
4846090,08:31:26,08:31:26,1905,17,,,,3522,0
4846090,08:32:05,08:32:05,1906,18,,,,3750.55,0
4846090,08:32:35,08:32:35,1907,19,,,,3918.07,0
4846090,08:33:12,08:33:12,1908,20,,,,4151.14,0
4846090,08:33:58,08:33:58,1909,21,,,,4373.24,0
4846090,08:35:16,08:35:16,7790,22,,,,4839.65,0
4846090,08:35:51,08:35:51,1848,23,,,,5033.46,0
4846090,08:36:21,08:36:21,1849,24,,,,5218.53,0
4846090,08:37:02,08:37:02,1850,25,,,,5422.07,0
4846090,08:38:00,08:38:00,1851,26,,,,5681.52,
4846090,08:40:57,08:40:57,10557,27,,,,7246.44,0
4846090,08:41:19,08:41:19,10555,28,,,,7417.29,0
4846090,08:41:57,08:41:57,10553,29,,,,7767.56,0
4846090,08:42:55,08:42:55,905,30,,,,8193.52,0
4846090,08:43:18,08:43:18,906,31,,,,8377.9,0
4846090,08:43:55,08:43:55,907,32,,,,8722.82,0
4846090,08:44:38,08:44:38,908,33,,,,9057.74,0
4846090,08:45:00,08:45:00,909,34,,,,9220.97,
4846090,08:45:45,08:45:45,910,35,,,,9538.27,0
4846090,08:46:31,08:46:31,911,36,,,,9804.86,0
4846090,08:47:07,08:47:07,912,37,,,,10023.36,0
4846090,08:48:23,08:48:23,913,38,,,,10361.32,0
4846090,08:49:05,08:49:05,914,39,,,,10620.92,0
4846090,08:49:57,08:49:57,916,40,,,,10943.48,0
4846090,08:50:42,08:50:42,918,41,,,,11281.26,0
4846090,08:51:32,08:51:32,919,42,,,,11574.03,0
4846090,08:53:00,08:53:00,10732,43,,,,12193.27,
4846090,08:54:54,08:54:54,920,44,,,,12812.12,0
4846090,08:55:42,08:55:42,922,45,,,,13076.02,0
4846090,08:56:49,08:56:49,341,46,,,,13449.62,0
4846090,08:58:18,08:58:18,342,47,,,,13941.41,0
4846090,08:59:00,08:59:00,196,48,,,,14125.98,
4846090,09:01:01,09:01:01,197,49,,,,14760.09,0
4846090,09:03:00,09:03:00,10015,50,,1,,15561.27,
4846100,08:21:00,08:21:00,9498,1,,,1,0,
4846100,08:22:33,08:22:33,1832,2,,,,718.72,0
4846100,08:23:45,08:23:45,490,3,,,,1303.88,0
4846100,08:24:08,08:24:08,491,4,,,,1497.2,0
4846100,08:24:37,08:24:37,1833,5,,,,1659.01,0
4846100,08:25:01,08:25:01,1834,6,,,,1782.11,0
4846100,08:25:41,08:25:41,1835,7,,,,1975.56,0
4846100,08:26:34,08:26:34,1836,8,,,,2218.43,0
4846100,08:27:07,08:27:07,1837,9,,,,2347.68,0
4846100,08:28:00,08:28:00,1838,10,,,,2544.42,
4846100,08:28:29,08:28:29,1899,11,,,,2652.51,0
4846100,08:29:11,08:29:11,1900,12,,,,2825.11,0
4846100,08:29:31,08:29:31,1901,13,,,,2924.19,0
4846100,08:30:04,08:30:04,1902,14,,,,3119.26,0
4846100,08:30:24,08:30:24,1903,15,,,,3235.55,0
4846100,08:30:59,08:30:59,1904,16,,,,3402.79,0
4846100,08:31:26,08:31:26,1905,17,,,,3522,0
4846100,08:32:05,08:32:05,1906,18,,,,3750.55,0
4846100,08:32:35,08:32:35,1907,19,,,,3918.07,0
4846100,08:33:12,08:33:12,1908,20,,,,4151.14,0
4846100,08:33:58,08:33:58,1909,21,,,,4373.24,0
4846100,08:35:16,08:35:16,7790,22,,,,4839.65,0
4846100,08:35:51,08:35:51,1848,23,,,,5033.46,0
4846100,08:36:21,08:36:21,1849,24,,,,5218.53,0
4846100,08:37:02,08:37:02,1850,25,,,,5422.07,0
4846100,08:38:00,08:38:00,1851,26,,,,5681.52,
4846100,08:40:57,08:40:57,10557,27,,,,7246.44,0
4846100,08:41:19,08:41:19,10555,28,,,,7417.29,0
4846100,08:41:57,08:41:57,10553,29,,,,7767.56,0
4846100,08:42:55,08:42:55,905,30,,,,8193.52,0
4846100,08:43:18,08:43:18,906,31,,,,8377.9,0
4846100,08:43:55,08:43:55,907,32,,,,8722.82,0
4846100,08:44:38,08:44:38,908,33,,,,9057.74,0
4846100,08:45:00,08:45:00,909,34,,,,9220.97,
4846100,08:45:45,08:45:45,910,35,,,,9538.27,0
4846100,08:46:31,08:46:31,911,36,,,,9804.86,0
4846100,08:47:07,08:47:07,912,37,,,,10023.36,0
4846100,08:48:23,08:48:23,913,38,,,,10361.32,0
4846100,08:49:05,08:49:05,914,39,,,,10620.92,0
4846100,08:49:57,08:49:57,916,40,,,,10943.48,0
4846100,08:50:42,08:50:42,918,41,,,,11281.26,0
4846100,08:51:32,08:51:32,919,42,,,,11574.03,0
4846100,08:53:00,08:53:00,10732,43,,,,12193.27,
4846100,08:54:54,08:54:54,920,44,,,,12812.12,0
4846100,08:55:42,08:55:42,922,45,,,,13076.02,0
4846100,08:56:49,08:56:49,341,46,,,,13449.62,0
4846100,08:58:18,08:58:18,342,47,,,,13941.41,0
4846100,08:59:00,08:59:00,196,48,,,,14125.98,
4846100,09:01:01,09:01:01,197,49,,,,14760.09,0
4846100,09:03:00,09:03:00,10015,50,,1,,15561.27,
4846110,08:21:00,08:21:00,9498,1,,,1,0,
4846110,08:22:33,08:22:33,1832,2,,,,718.72,0
4846110,08:23:45,08:23:45,490,3,,,,1303.88,0
4846110,08:24:08,08:24:08,491,4,,,,1497.2,0
4846110,08:24:37,08:24:37,1833,5,,,,1659.01,0
4846110,08:25:01,08:25:01,1834,6,,,,1782.11,0
4846110,08:25:41,08:25:41,1835,7,,,,1975.56,0
4846110,08:26:34,08:26:34,1836,8,,,,2218.43,0
4846110,08:27:07,08:27:07,1837,9,,,,2347.68,0
4846110,08:28:00,08:28:00,1838,10,,,,2544.42,
4846110,08:28:29,08:28:29,1899,11,,,,2652.51,0
4846110,08:29:11,08:29:11,1900,12,,,,2825.11,0
4846110,08:29:31,08:29:31,1901,13,,,,2924.19,0
4846110,08:30:04,08:30:04,1902,14,,,,3119.26,0
4846110,08:30:24,08:30:24,1903,15,,,,3235.55,0
4846110,08:30:59,08:30:59,1904,16,,,,3402.79,0
4846110,08:31:26,08:31:26,1905,17,,,,3522,0
4846110,08:32:05,08:32:05,1906,18,,,,3750.55,0
4846110,08:32:35,08:32:35,1907,19,,,,3918.07,0
4846110,08:33:12,08:33:12,1908,20,,,,4151.14,0
4846110,08:33:58,08:33:58,1909,21,,,,4373.24,0
4846110,08:35:16,08:35:16,7790,22,,,,4839.65,0
4846110,08:35:51,08:35:51,1848,23,,,,5033.46,0
4846110,08:36:21,08:36:21,1849,24,,,,5218.53,0
4846110,08:37:02,08:37:02,1850,25,,,,5422.07,0
4846110,08:38:00,08:38:00,1851,26,,,,5681.52,
4846110,08:40:57,08:40:57,10557,27,,,,7246.44,0
4846110,08:41:19,08:41:19,10555,28,,,,7417.29,0
4846110,08:41:57,08:41:57,10553,29,,,,7767.56,0
4846110,08:42:55,08:42:55,905,30,,,,8193.52,0
4846110,08:43:18,08:43:18,906,31,,,,8377.9,0
4846110,08:43:55,08:43:55,907,32,,,,8722.82,0
4846110,08:44:38,08:44:38,908,33,,,,9057.74,0
4846110,08:45:00,08:45:00,909,34,,,,9220.97,
4846110,08:45:45,08:45:45,910,35,,,,9538.27,0
4846110,08:46:31,08:46:31,911,36,,,,9804.86,0
4846110,08:47:07,08:47:07,912,37,,,,10023.36,0
4846110,08:48:23,08:48:23,913,38,,,,10361.32,0
4846110,08:49:05,08:49:05,914,39,,,,10620.92,0
4846110,08:49:57,08:49:57,916,40,,,,10943.48,0
4846110,08:50:42,08:50:42,918,41,,,,11281.26,0
4846110,08:51:32,08:51:32,919,42,,,,11574.03,0
4846110,08:53:00,08:53:00,10732,43,,,,12193.27,
4846110,08:54:54,08:54:54,920,44,,,,12812.12,0
4846110,08:55:42,08:55:42,922,45,,,,13076.02,0
4846110,08:56:49,08:56:49,341,46,,,,13449.62,0
4846110,08:58:18,08:58:18,342,47,,,,13941.41,0
4846110,08:59:00,08:59:00,196,48,,,,14125.98,
4846110,09:01:01,09:01:01,197,49,,,,14760.09,0
4846110,09:03:00,09:03:00,10015,50,,1,,15561.27,
4846120,08:21:00,08:21:00,9498,1,,,1,0,
4846120,08:22:33,08:22:33,1832,2,,,,718.72,0
4846120,08:23:45,08:23:45,490,3,,,,1303.88,0
4846120,08:24:08,08:24:08,491,4,,,,1497.2,0
4846120,08:24:37,08:24:37,1833,5,,,,1659.01,0
4846120,08:25:01,08:25:01,1834,6,,,,1782.11,0
4846120,08:25:41,08:25:41,1835,7,,,,1975.56,0
4846120,08:26:34,08:26:34,1836,8,,,,2218.43,0
4846120,08:27:07,08:27:07,1837,9,,,,2347.68,0
4846120,08:28:00,08:28:00,1838,10,,,,2544.42,
4846120,08:28:29,08:28:29,1899,11,,,,2652.51,0
4846120,08:29:11,08:29:11,1900,12,,,,2825.11,0
4846120,08:29:31,08:29:31,1901,13,,,,2924.19,0
4846120,08:30:04,08:30:04,1902,14,,,,3119.26,0
4846120,08:30:24,08:30:24,1903,15,,,,3235.55,0
4846120,08:30:59,08:30:59,1904,16,,,,3402.79,0
4846120,08:31:26,08:31:26,1905,17,,,,3522,0
4846120,08:32:05,08:32:05,1906,18,,,,3750.55,0
4846120,08:32:35,08:32:35,1907,19,,,,3918.07,0
4846120,08:33:12,08:33:12,1908,20,,,,4151.14,0
4846120,08:33:58,08:33:58,1909,21,,,,4373.24,0
4846120,08:35:16,08:35:16,7790,22,,,,4839.65,0
4846120,08:35:51,08:35:51,1848,23,,,,5033.46,0
4846120,08:36:21,08:36:21,1849,24,,,,5218.53,0
4846120,08:37:02,08:37:02,1850,25,,,,5422.07,0
4846120,08:38:00,08:38:00,1851,26,,,,5681.52,
4846120,08:40:57,08:40:57,10557,27,,,,7246.44,0
4846120,08:41:19,08:41:19,10555,28,,,,7417.29,0
4846120,08:41:57,08:41:57,10553,29,,,,7767.56,0
4846120,08:42:55,08:42:55,905,30,,,,8193.52,0
4846120,08:43:18,08:43:18,906,31,,,,8377.9,0
4846120,08:43:55,08:43:55,907,32,,,,8722.82,0
4846120,08:44:38,08:44:38,908,33,,,,9057.74,0
4846120,08:45:00,08:45:00,909,34,,,,9220.97,
4846120,08:45:45,08:45:45,910,35,,,,9538.27,0
4846120,08:46:31,08:46:31,911,36,,,,9804.86,0
4846120,08:47:07,08:47:07,912,37,,,,10023.36,0
4846120,08:48:23,08:48:23,913,38,,,,10361.32,0
4846120,08:49:05,08:49:05,914,39,,,,10620.92,0
4846120,08:49:57,08:49:57,916,40,,,,10943.48,0
4846120,08:50:42,08:50:42,918,41,,,,11281.26,0
4846120,08:51:32,08:51:32,919,42,,,,11574.03,0
4846120,08:53:00,08:53:00,10732,43,,,,12193.27,
4846120,08:54:54,08:54:54,920,44,,,,12812.12,0
4846120,08:55:42,08:55:42,922,45,,,,13076.02,0
4846120,08:56:49,08:56:49,341,46,,,,13449.62,0
4846120,08:58:18,08:58:18,342,47,,,,13941.41,0
4846120,08:59:00,08:59:00,196,48,,,,14125.98,
4846120,09:01:01,09:01:01,197,49,,,,14760.09,0
4846120,09:03:00,09:03:00,10015,50,,1,,15561.27,
4846130,08:21:00,08:21:00,9498,1,,,1,0,
4846130,08:22:33,08:22:33,1832,2,,,,718.72,0
4846130,08:23:45,08:23:45,490,3,,,,1303.88,0
4846130,08:24:08,08:24:08,491,4,,,,1497.2,0
4846130,08:24:37,08:24:37,1833,5,,,,1659.01,0
4846130,08:25:01,08:25:01,1834,6,,,,1782.11,0
4846130,08:25:41,08:25:41,1835,7,,,,1975.56,0
4846130,08:26:34,08:26:34,1836,8,,,,2218.43,0
4846130,08:27:07,08:27:07,1837,9,,,,2347.68,0
4846130,08:28:00,08:28:00,1838,10,,,,2544.42,
4846130,08:28:29,08:28:29,1899,11,,,,2652.51,0
4846130,08:29:11,08:29:11,1900,12,,,,2825.11,0
4846130,08:29:31,08:29:31,1901,13,,,,2924.19,0
4846130,08:30:04,08:30:04,1902,14,,,,3119.26,0
4846130,08:30:24,08:30:24,1903,15,,,,3235.55,0
4846130,08:30:59,08:30:59,1904,16,,,,3402.79,0
4846130,08:31:26,08:31:26,1905,17,,,,3522,0
4846130,08:32:05,08:32:05,1906,18,,,,3750.55,0
4846130,08:32:35,08:32:35,1907,19,,,,3918.07,0
4846130,08:33:12,08:33:12,1908,20,,,,4151.14,0
4846130,08:33:58,08:33:58,1909,21,,,,4373.24,0
4846130,08:35:16,08:35:16,7790,22,,,,4839.65,0
4846130,08:35:51,08:35:51,1848,23,,,,5033.46,0
4846130,08:36:21,08:36:21,1849,24,,,,5218.53,0
4846130,08:37:02,08:37:02,1850,25,,,,5422.07,0
4846130,08:38:00,08:38:00,1851,26,,,,5681.52,
4846130,08:40:57,08:40:57,10557,27,,,,7246.44,0
4846130,08:41:19,08:41:19,10555,28,,,,7417.29,0
4846130,08:41:57,08:41:57,10553,29,,,,7767.56,0
4846130,08:42:55,08:42:55,905,30,,,,8193.52,0
4846130,08:43:18,08:43:18,906,31,,,,8377.9,0
4846130,08:43:55,08:43:55,907,32,,,,8722.82,0
4846130,08:44:38,08:44:38,908,33,,,,9057.74,0
4846130,08:45:00,08:45:00,909,34,,,,9220.97,
4846130,08:45:45,08:45:45,910,35,,,,9538.27,0
4846130,08:46:31,08:46:31,911,36,,,,9804.86,0
4846130,08:47:07,08:47:07,912,37,,,,10023.36,0
4846130,08:48:23,08:48:23,913,38,,,,10361.32,0
4846130,08:49:05,08:49:05,914,39,,,,10620.92,0
4846130,08:49:57,08:49:57,916,40,,,,10943.48,0
4846130,08:50:42,08:50:42,918,41,,,,11281.26,0
4846130,08:51:32,08:51:32,919,42,,,,11574.03,0
4846130,08:53:00,08:53:00,10732,43,,,,12193.27,
4846130,08:54:54,08:54:54,920,44,,,,12812.12,0
4846130,08:55:42,08:55:42,922,45,,,,13076.02,0
4846130,08:56:49,08:56:49,341,46,,,,13449.62,0
4846130,08:58:18,08:58:18,342,47,,,,13941.41,0
4846130,08:59:00,08:59:00,196,48,,,,14125.98,
4846130,09:01:01,09:01:01,197,49,,,,14760.09,0
4846130,09:03:00,09:03:00,10015,50,,1,,15561.27,
4847020,06:20:00,06:20:00,9498,1,,,1,0,
4847020,06:21:06,06:21:06,1832,2,,,,718.72,0
4847020,06:21:58,06:21:58,490,3,,,,1303.88,0
4847020,06:22:14,06:22:14,491,4,,,,1497.2,0
4847020,06:22:35,06:22:35,1833,5,,,,1659.01,0
4847020,06:22:52,06:22:52,1834,6,,,,1782.11,0
4847020,06:23:21,06:23:21,1835,7,,,,1975.56,0
4847020,06:23:58,06:23:58,1836,8,,,,2218.43,0
4847020,06:24:22,06:24:22,1837,9,,,,2347.68,0
4847020,06:25:00,06:25:00,1838,10,,,,2544.42,
4847020,06:25:26,06:25:26,1899,11,,,,2652.51,0
4847020,06:26:04,06:26:04,1900,12,,,,2825.11,0
4847020,06:26:22,06:26:22,1901,13,,,,2924.19,0
4847020,06:26:51,06:26:51,1902,14,,,,3119.26,0
4847020,06:27:10,06:27:10,1903,15,,,,3235.55,0
4847020,06:27:41,06:27:41,1904,16,,,,3402.79,0
4847020,06:28:06,06:28:06,1905,17,,,,3522,0
4847020,06:28:41,06:28:41,1906,18,,,,3750.55,0
4847020,06:29:08,06:29:08,1907,19,,,,3918.07,0
4847020,06:29:41,06:29:41,1908,20,,,,4151.14,0
4847020,06:30:22,06:30:22,1909,21,,,,4373.24,0
4847020,06:31:33,06:31:33,7790,22,,,,4839.65,0
4847020,06:32:04,06:32:04,1848,23,,,,5033.46,0
4847020,06:32:31,06:32:31,1849,24,,,,5218.53,0
4847020,06:33:08,06:33:08,1850,25,,,,5422.07,0
4847020,06:34:00,06:34:00,1851,26,,,,5681.52,
4847020,06:36:57,06:36:57,10557,27,,,,7246.44,0
4847020,06:37:19,06:37:19,10555,28,,,,7417.29,0
4847020,06:37:57,06:37:57,10553,29,,,,7767.56,0
4847020,06:38:55,06:38:55,905,30,,,,8193.52,0
4847020,06:39:18,06:39:18,906,31,,,,8377.9,0
4847020,06:39:55,06:39:55,907,32,,,,8722.82,0
4847020,06:40:38,06:40:38,908,33,,,,9057.74,0
4847020,06:41:00,06:41:00,909,34,,,,9220.97,
4847020,06:41:40,06:41:40,910,35,,,,9538.27,0
4847020,06:42:20,06:42:20,911,36,,,,9804.86,0
4847020,06:42:51,06:42:51,912,37,,,,10023.36,0
4847020,06:43:58,06:43:58,913,38,,,,10361.32,0
4847020,06:44:35,06:44:35,914,39,,,,10620.92,0
4847020,06:45:20,06:45:20,916,40,,,,10943.48,0
4847020,06:46:00,06:46:00,918,41,,,,11281.26,0
4847020,06:46:43,06:46:43,919,42,,,,11574.03,0
4847020,06:48:00,06:48:00,10732,43,,,,12193.27,
4847020,06:49:35,06:49:35,920,44,,,,12812.12,0
4847020,06:50:15,06:50:15,922,45,,,,13076.02,0
4847020,06:51:11,06:51:11,341,46,,,,13449.62,0
4847020,06:52:25,06:52:25,342,47,,,,13941.41,0
4847020,06:53:00,06:53:00,196,48,,,,14125.98,
4847020,06:55:01,06:55:01,197,49,,,,14760.09,0
4847020,06:57:00,06:57:00,10015,50,,1,,15561.27,
4847030,06:20:00,06:20:00,9498,1,,,1,0,
4847030,06:21:06,06:21:06,1832,2,,,,718.72,0
4847030,06:21:58,06:21:58,490,3,,,,1303.88,0
4847030,06:22:14,06:22:14,491,4,,,,1497.2,0
4847030,06:22:35,06:22:35,1833,5,,,,1659.01,0
4847030,06:22:52,06:22:52,1834,6,,,,1782.11,0
4847030,06:23:21,06:23:21,1835,7,,,,1975.56,0
4847030,06:23:58,06:23:58,1836,8,,,,2218.43,0
4847030,06:24:22,06:24:22,1837,9,,,,2347.68,0
4847030,06:25:00,06:25:00,1838,10,,,,2544.42,
4847030,06:25:26,06:25:26,1899,11,,,,2652.51,0
4847030,06:26:04,06:26:04,1900,12,,,,2825.11,0
4847030,06:26:22,06:26:22,1901,13,,,,2924.19,0
4847030,06:26:51,06:26:51,1902,14,,,,3119.26,0
4847030,06:27:10,06:27:10,1903,15,,,,3235.55,0
4847030,06:27:41,06:27:41,1904,16,,,,3402.79,0
4847030,06:28:06,06:28:06,1905,17,,,,3522,0
4847030,06:28:41,06:28:41,1906,18,,,,3750.55,0
4847030,06:29:08,06:29:08,1907,19,,,,3918.07,0
4847030,06:29:41,06:29:41,1908,20,,,,4151.14,0
4847030,06:30:22,06:30:22,1909,21,,,,4373.24,0
4847030,06:31:33,06:31:33,7790,22,,,,4839.65,0
4847030,06:32:04,06:32:04,1848,23,,,,5033.46,0
4847030,06:32:31,06:32:31,1849,24,,,,5218.53,0
4847030,06:33:08,06:33:08,1850,25,,,,5422.07,0
4847030,06:34:00,06:34:00,1851,26,,,,5681.52,
4847030,06:36:57,06:36:57,10557,27,,,,7246.44,0
4847030,06:37:19,06:37:19,10555,28,,,,7417.29,0
4847030,06:37:57,06:37:57,10553,29,,,,7767.56,0
4847030,06:38:55,06:38:55,905,30,,,,8193.52,0
4847030,06:39:18,06:39:18,906,31,,,,8377.9,0
4847030,06:39:55,06:39:55,907,32,,,,8722.82,0
4847030,06:40:38,06:40:38,908,33,,,,9057.74,0
4847030,06:41:00,06:41:00,909,34,,,,9220.97,
4847030,06:41:40,06:41:40,910,35,,,,9538.27,0
4847030,06:42:20,06:42:20,911,36,,,,9804.86,0
4847030,06:42:51,06:42:51,912,37,,,,10023.36,0
4847030,06:43:58,06:43:58,913,38,,,,10361.32,0
4847030,06:44:35,06:44:35,914,39,,,,10620.92,0
4847030,06:45:20,06:45:20,916,40,,,,10943.48,0
4847030,06:46:00,06:46:00,918,41,,,,11281.26,0
4847030,06:46:43,06:46:43,919,42,,,,11574.03,0
4847030,06:48:00,06:48:00,10732,43,,,,12193.27,
4847030,06:49:35,06:49:35,920,44,,,,12812.12,0
4847030,06:50:15,06:50:15,922,45,,,,13076.02,0
4847030,06:51:11,06:51:11,341,46,,,,13449.62,0
4847030,06:52:25,06:52:25,342,47,,,,13941.41,0
4847030,06:53:00,06:53:00,196,48,,,,14125.98,
4847030,06:55:01,06:55:01,197,49,,,,14760.09,0
4847030,06:57:00,06:57:00,10015,50,,1,,15561.27,
4847040,06:20:00,06:20:00,9498,1,,,1,0,
4847040,06:21:06,06:21:06,1832,2,,,,718.72,0
4847040,06:21:58,06:21:58,490,3,,,,1303.88,0
4847040,06:22:14,06:22:14,491,4,,,,1497.2,0
4847040,06:22:35,06:22:35,1833,5,,,,1659.01,0
4847040,06:22:52,06:22:52,1834,6,,,,1782.11,0
4847040,06:23:21,06:23:21,1835,7,,,,1975.56,0
4847040,06:23:58,06:23:58,1836,8,,,,2218.43,0
4847040,06:24:22,06:24:22,1837,9,,,,2347.68,0
4847040,06:25:00,06:25:00,1838,10,,,,2544.42,
4847040,06:25:26,06:25:26,1899,11,,,,2652.51,0
4847040,06:26:04,06:26:04,1900,12,,,,2825.11,0
4847040,06:26:22,06:26:22,1901,13,,,,2924.19,0
4847040,06:26:51,06:26:51,1902,14,,,,3119.26,0
4847040,06:27:10,06:27:10,1903,15,,,,3235.55,0
4847040,06:27:41,06:27:41,1904,16,,,,3402.79,0
4847040,06:28:06,06:28:06,1905,17,,,,3522,0
4847040,06:28:41,06:28:41,1906,18,,,,3750.55,0
4847040,06:29:08,06:29:08,1907,19,,,,3918.07,0
4847040,06:29:41,06:29:41,1908,20,,,,4151.14,0
4847040,06:30:22,06:30:22,1909,21,,,,4373.24,0
4847040,06:31:33,06:31:33,7790,22,,,,4839.65,0
4847040,06:32:04,06:32:04,1848,23,,,,5033.46,0
4847040,06:32:31,06:32:31,1849,24,,,,5218.53,0
4847040,06:33:08,06:33:08,1850,25,,,,5422.07,0
4847040,06:34:00,06:34:00,1851,26,,,,5681.52,
4847040,06:36:57,06:36:57,10557,27,,,,7246.44,0
4847040,06:37:19,06:37:19,10555,28,,,,7417.29,0
4847040,06:37:57,06:37:57,10553,29,,,,7767.56,0
4847040,06:38:55,06:38:55,905,30,,,,8193.52,0
4847040,06:39:18,06:39:18,906,31,,,,8377.9,0
4847040,06:39:55,06:39:55,907,32,,,,8722.82,0
4847040,06:40:38,06:40:38,908,33,,,,9057.74,0
4847040,06:41:00,06:41:00,909,34,,,,9220.97,
4847040,06:41:40,06:41:40,910,35,,,,9538.27,0
4847040,06:42:20,06:42:20,911,36,,,,9804.86,0
4847040,06:42:51,06:42:51,912,37,,,,10023.36,0
4847040,06:43:58,06:43:58,913,38,,,,10361.32,0
4847040,06:44:35,06:44:35,914,39,,,,10620.92,0
4847040,06:45:20,06:45:20,916,40,,,,10943.48,0
4847040,06:46:00,06:46:00,918,41,,,,11281.26,0
4847040,06:46:43,06:46:43,919,42,,,,11574.03,0
4847040,06:48:00,06:48:00,10732,43,,,,12193.27,
4847040,06:49:35,06:49:35,920,44,,,,12812.12,0
4847040,06:50:15,06:50:15,922,45,,,,13076.02,0
4847040,06:51:11,06:51:11,341,46,,,,13449.62,0
4847040,06:52:25,06:52:25,342,47,,,,13941.41,0
4847040,06:53:00,06:53:00,196,48,,,,14125.98,
4847040,06:55:01,06:55:01,197,49,,,,14760.09,0
4847040,06:57:00,06:57:00,10015,50,,1,,15561.27,
4847050,06:20:00,06:20:00,9498,1,,,1,0,
4847050,06:21:06,06:21:06,1832,2,,,,718.72,0
4847050,06:21:58,06:21:58,490,3,,,,1303.88,0
4847050,06:22:14,06:22:14,491,4,,,,1497.2,0
4847050,06:22:35,06:22:35,1833,5,,,,1659.01,0
4847050,06:22:52,06:22:52,1834,6,,,,1782.11,0
4847050,06:23:21,06:23:21,1835,7,,,,1975.56,0
4847050,06:23:58,06:23:58,1836,8,,,,2218.43,0
4847050,06:24:22,06:24:22,1837,9,,,,2347.68,0
4847050,06:25:00,06:25:00,1838,10,,,,2544.42,
4847050,06:25:26,06:25:26,1899,11,,,,2652.51,0
4847050,06:26:04,06:26:04,1900,12,,,,2825.11,0
4847050,06:26:22,06:26:22,1901,13,,,,2924.19,0
4847050,06:26:51,06:26:51,1902,14,,,,3119.26,0
4847050,06:27:10,06:27:10,1903,15,,,,3235.55,0
4847050,06:27:41,06:27:41,1904,16,,,,3402.79,0
4847050,06:28:06,06:28:06,1905,17,,,,3522,0
4847050,06:28:41,06:28:41,1906,18,,,,3750.55,0
4847050,06:29:08,06:29:08,1907,19,,,,3918.07,0
4847050,06:29:41,06:29:41,1908,20,,,,4151.14,0
4847050,06:30:22,06:30:22,1909,21,,,,4373.24,0
4847050,06:31:33,06:31:33,7790,22,,,,4839.65,0
4847050,06:32:04,06:32:04,1848,23,,,,5033.46,0
4847050,06:32:31,06:32:31,1849,24,,,,5218.53,0
4847050,06:33:08,06:33:08,1850,25,,,,5422.07,0
4847050,06:34:00,06:34:00,1851,26,,,,5681.52,
4847050,06:36:57,06:36:57,10557,27,,,,7246.44,0
4847050,06:37:19,06:37:19,10555,28,,,,7417.29,0
4847050,06:37:57,06:37:57,10553,29,,,,7767.56,0
4847050,06:38:55,06:38:55,905,30,,,,8193.52,0
4847050,06:39:18,06:39:18,906,31,,,,8377.9,0
4847050,06:39:55,06:39:55,907,32,,,,8722.82,0
4847050,06:40:38,06:40:38,908,33,,,,9057.74,0
4847050,06:41:00,06:41:00,909,34,,,,9220.97,
4847050,06:41:40,06:41:40,910,35,,,,9538.27,0
4847050,06:42:20,06:42:20,911,36,,,,9804.86,0
4847050,06:42:51,06:42:51,912,37,,,,10023.36,0
4847050,06:43:58,06:43:58,913,38,,,,10361.32,0
4847050,06:44:35,06:44:35,914,39,,,,10620.92,0
4847050,06:45:20,06:45:20,916,40,,,,10943.48,0
4847050,06:46:00,06:46:00,918,41,,,,11281.26,0
4847050,06:46:43,06:46:43,919,42,,,,11574.03,0
4847050,06:48:00,06:48:00,10732,43,,,,12193.27,
4847050,06:49:35,06:49:35,920,44,,,,12812.12,0
4847050,06:50:15,06:50:15,922,45,,,,13076.02,0
4847050,06:51:11,06:51:11,341,46,,,,13449.62,0
4847050,06:52:25,06:52:25,342,47,,,,13941.41,0
4847050,06:53:00,06:53:00,196,48,,,,14125.98,
4847050,06:55:01,06:55:01,197,49,,,,14760.09,0
4847050,06:57:00,06:57:00,10015,50,,1,,15561.27,
4847060,06:20:00,06:20:00,9498,1,,,1,0,
4847060,06:21:06,06:21:06,1832,2,,,,718.72,0
4847060,06:21:58,06:21:58,490,3,,,,1303.88,0
4847060,06:22:14,06:22:14,491,4,,,,1497.2,0
4847060,06:22:35,06:22:35,1833,5,,,,1659.01,0
4847060,06:22:52,06:22:52,1834,6,,,,1782.11,0
4847060,06:23:21,06:23:21,1835,7,,,,1975.56,0
4847060,06:23:58,06:23:58,1836,8,,,,2218.43,0
4847060,06:24:22,06:24:22,1837,9,,,,2347.68,0
4847060,06:25:00,06:25:00,1838,10,,,,2544.42,
4847060,06:25:26,06:25:26,1899,11,,,,2652.51,0
4847060,06:26:04,06:26:04,1900,12,,,,2825.11,0
4847060,06:26:22,06:26:22,1901,13,,,,2924.19,0
4847060,06:26:51,06:26:51,1902,14,,,,3119.26,0
4847060,06:27:10,06:27:10,1903,15,,,,3235.55,0
4847060,06:27:41,06:27:41,1904,16,,,,3402.79,0
4847060,06:28:06,06:28:06,1905,17,,,,3522,0
4847060,06:28:41,06:28:41,1906,18,,,,3750.55,0
4847060,06:29:08,06:29:08,1907,19,,,,3918.07,0
4847060,06:29:41,06:29:41,1908,20,,,,4151.14,0
4847060,06:30:22,06:30:22,1909,21,,,,4373.24,0
4847060,06:31:33,06:31:33,7790,22,,,,4839.65,0
4847060,06:32:04,06:32:04,1848,23,,,,5033.46,0
4847060,06:32:31,06:32:31,1849,24,,,,5218.53,0
4847060,06:33:08,06:33:08,1850,25,,,,5422.07,0
4847060,06:34:00,06:34:00,1851,26,,,,5681.52,
4847060,06:36:57,06:36:57,10557,27,,,,7246.44,0
4847060,06:37:19,06:37:19,10555,28,,,,7417.29,0
4847060,06:37:57,06:37:57,10553,29,,,,7767.56,0
4847060,06:38:55,06:38:55,905,30,,,,8193.52,0
4847060,06:39:18,06:39:18,906,31,,,,8377.9,0
4847060,06:39:55,06:39:55,907,32,,,,8722.82,0
4847060,06:40:38,06:40:38,908,33,,,,9057.74,0
4847060,06:41:00,06:41:00,909,34,,,,9220.97,
4847060,06:41:40,06:41:40,910,35,,,,9538.27,0
4847060,06:42:20,06:42:20,911,36,,,,9804.86,0
4847060,06:42:51,06:42:51,912,37,,,,10023.36,0
4847060,06:43:58,06:43:58,913,38,,,,10361.32,0
4847060,06:44:35,06:44:35,914,39,,,,10620.92,0
4847060,06:45:20,06:45:20,916,40,,,,10943.48,0
4847060,06:46:00,06:46:00,918,41,,,,11281.26,0
4847060,06:46:43,06:46:43,919,42,,,,11574.03,0
4847060,06:48:00,06:48:00,10732,43,,,,12193.27,
4847060,06:49:35,06:49:35,920,44,,,,12812.12,0
4847060,06:50:15,06:50:15,922,45,,,,13076.02,0
4847060,06:51:11,06:51:11,341,46,,,,13449.62,0
4847060,06:52:25,06:52:25,342,47,,,,13941.41,0
4847060,06:53:00,06:53:00,196,48,,,,14125.98,
4847060,06:55:01,06:55:01,197,49,,,,14760.09,0
4847060,06:57:00,06:57:00,10015,50,,1,,15561.27,
4847080,06:20:00,06:20:00,9498,1,,,1,0,
4847080,06:21:06,06:21:06,1832,2,,,,718.72,0
4847080,06:21:58,06:21:58,490,3,,,,1303.88,0
4847080,06:22:14,06:22:14,491,4,,,,1497.2,0
4847080,06:22:35,06:22:35,1833,5,,,,1659.01,0
4847080,06:22:52,06:22:52,1834,6,,,,1782.11,0
4847080,06:23:21,06:23:21,1835,7,,,,1975.56,0
4847080,06:23:58,06:23:58,1836,8,,,,2218.43,0
4847080,06:24:22,06:24:22,1837,9,,,,2347.68,0
4847080,06:25:00,06:25:00,1838,10,,,,2544.42,
4847080,06:25:26,06:25:26,1899,11,,,,2652.51,0
4847080,06:26:04,06:26:04,1900,12,,,,2825.11,0
4847080,06:26:22,06:26:22,1901,13,,,,2924.19,0
4847080,06:26:51,06:26:51,1902,14,,,,3119.26,0
4847080,06:27:10,06:27:10,1903,15,,,,3235.55,0
4847080,06:27:41,06:27:41,1904,16,,,,3402.79,0
4847080,06:28:06,06:28:06,1905,17,,,,3522,0
4847080,06:28:41,06:28:41,1906,18,,,,3750.55,0
4847080,06:29:08,06:29:08,1907,19,,,,3918.07,0
4847080,06:29:41,06:29:41,1908,20,,,,4151.14,0
4847080,06:30:22,06:30:22,1909,21,,,,4373.24,0
4847080,06:31:33,06:31:33,7790,22,,,,4839.65,0
4847080,06:32:04,06:32:04,1848,23,,,,5033.46,0
4847080,06:32:31,06:32:31,1849,24,,,,5218.53,0
4847080,06:33:08,06:33:08,1850,25,,,,5422.07,0
4847080,06:34:00,06:34:00,1851,26,,,,5681.52,
4847080,06:36:57,06:36:57,10557,27,,,,7246.44,0
4847080,06:37:19,06:37:19,10555,28,,,,7417.29,0
4847080,06:37:57,06:37:57,10553,29,,,,7767.56,0
4847080,06:38:55,06:38:55,905,30,,,,8193.52,0
4847080,06:39:18,06:39:18,906,31,,,,8377.9,0
4847080,06:39:55,06:39:55,907,32,,,,8722.82,0
4847080,06:40:38,06:40:38,908,33,,,,9057.74,0
4847080,06:41:00,06:41:00,909,34,,,,9220.97,
4847080,06:41:40,06:41:40,910,35,,,,9538.27,0
4847080,06:42:20,06:42:20,911,36,,,,9804.86,0
4847080,06:42:51,06:42:51,912,37,,,,10023.36,0
4847080,06:43:58,06:43:58,913,38,,,,10361.32,0
4847080,06:44:35,06:44:35,914,39,,,,10620.92,0
4847080,06:45:20,06:45:20,916,40,,,,10943.48,0
4847080,06:46:00,06:46:00,918,41,,,,11281.26,0
4847080,06:46:43,06:46:43,919,42,,,,11574.03,0
4847080,06:48:00,06:48:00,10732,43,,,,12193.27,
4847080,06:49:35,06:49:35,920,44,,,,12812.12,0
4847080,06:50:15,06:50:15,922,45,,,,13076.02,0
4847080,06:51:11,06:51:11,341,46,,,,13449.62,0
4847080,06:52:25,06:52:25,342,47,,,,13941.41,0
4847080,06:53:00,06:53:00,196,48,,,,14125.98,
4847080,06:55:01,06:55:01,197,49,,,,14760.09,0
4847080,06:57:00,06:57:00,10015,50,,1,,15561.27,
4912090,17:35:00,17:35:00,9498,1,,,1,0,
4912090,17:36:46,17:36:46,1832,2,,,,718.72,0
4912090,17:38:08,17:38:08,490,3,,,,1303.88,0
4912090,17:38:35,17:38:35,491,4,,,,1497.2,0
4912090,17:39:08,17:39:08,1833,5,,,,1659.01,0
4912090,17:39:35,17:39:35,1834,6,,,,1782.11,0
4912090,17:40:22,17:40:22,1835,7,,,,1975.56,0
4912090,17:41:22,17:41:22,1836,8,,,,2218.43,0
4912090,17:42:00,17:42:00,1837,9,,,,2347.68,0
4912090,17:43:00,17:43:00,1838,10,,,,2544.42,
4912090,17:43:29,17:43:29,1899,11,,,,2652.51,0
4912090,17:44:11,17:44:11,1900,12,,,,2825.11,0
4912090,17:44:31,17:44:31,1901,13,,,,2924.19,0
4912090,17:45:04,17:45:04,1902,14,,,,3119.26,0
4912090,17:45:24,17:45:24,1903,15,,,,3235.55,0
4912090,17:45:59,17:45:59,1904,16,,,,3402.79,0
4912090,17:46:26,17:46:26,1905,17,,,,3522,0
4912090,17:47:05,17:47:05,1906,18,,,,3750.55,0
4912090,17:47:35,17:47:35,1907,19,,,,3918.07,0
4912090,17:48:12,17:48:12,1908,20,,,,4151.14,0
4912090,17:48:58,17:48:58,1909,21,,,,4373.24,0
4912090,17:50:16,17:50:16,7790,22,,,,4839.65,0
4912090,17:50:51,17:50:51,1848,23,,,,5033.46,0
4912090,17:51:21,17:51:21,1849,24,,,,5218.53,0
4912090,17:52:02,17:52:02,1850,25,,,,5422.07,0
4912090,17:53:00,17:53:00,1851,26,,,,5681.52,
4912090,17:56:23,17:56:23,10557,27,,,,7246.44,0
4912090,17:56:47,17:56:47,10555,28,,,,7417.29,0
4912090,17:57:31,17:57:31,10553,29,,,,7767.56,0
4912090,17:58:37,17:58:37,905,30,,,,8193.52,0
4912090,17:59:04,17:59:04,906,31,,,,8377.9,0
4912090,17:59:46,17:59:46,907,32,,,,8722.82,0
4912090,18:00:35,18:00:35,908,33,,,,9057.74,0
4912090,18:01:00,18:01:00,909,34,,,,9220.97,
4912090,18:01:51,18:01:51,910,35,,,,9538.27,0
4912090,18:02:42,18:02:42,911,36,,,,9804.86,0
4912090,18:03:23,18:03:23,912,37,,,,10023.36,0
4912090,18:04:49,18:04:49,913,38,,,,10361.32,0
4912090,18:05:36,18:05:36,914,39,,,,10620.92,0
4912090,18:06:34,18:06:34,916,40,,,,10943.48,0
4912090,18:07:25,18:07:25,918,41,,,,11281.26,0
4912090,18:08:21,18:08:21,919,42,,,,11574.03,0
4912090,18:10:00,18:10:00,10732,43,,,,12193.27,
4912090,18:12:13,18:12:13,920,44,,,,12812.12,0
4912090,18:13:09,18:13:09,922,45,,,,13076.02,0
4912090,18:14:27,18:14:27,341,46,,,,13449.62,0
4912090,18:16:11,18:16:11,342,47,,,,13941.41,0
4912090,18:17:00,18:17:00,196,48,,,,14125.98,
4912090,18:19:01,18:19:01,197,49,,,,14760.09,0
4912090,18:21:00,18:21:00,10015,50,,1,,15561.27,
4912100,17:35:00,17:35:00,9498,1,,,1,0,
4912100,17:36:46,17:36:46,1832,2,,,,718.72,0
4912100,17:38:08,17:38:08,490,3,,,,1303.88,0
4912100,17:38:35,17:38:35,491,4,,,,1497.2,0
4912100,17:39:08,17:39:08,1833,5,,,,1659.01,0
4912100,17:39:35,17:39:35,1834,6,,,,1782.11,0
4912100,17:40:22,17:40:22,1835,7,,,,1975.56,0
4912100,17:41:22,17:41:22,1836,8,,,,2218.43,0
4912100,17:42:00,17:42:00,1837,9,,,,2347.68,0
4912100,17:43:00,17:43:00,1838,10,,,,2544.42,
4912100,17:43:29,17:43:29,1899,11,,,,2652.51,0
4912100,17:44:11,17:44:11,1900,12,,,,2825.11,0
4912100,17:44:31,17:44:31,1901,13,,,,2924.19,0
4912100,17:45:04,17:45:04,1902,14,,,,3119.26,0
4912100,17:45:24,17:45:24,1903,15,,,,3235.55,0
4912100,17:45:59,17:45:59,1904,16,,,,3402.79,0
4912100,17:46:26,17:46:26,1905,17,,,,3522,0
4912100,17:47:05,17:47:05,1906,18,,,,3750.55,0
4912100,17:47:35,17:47:35,1907,19,,,,3918.07,0
4912100,17:48:12,17:48:12,1908,20,,,,4151.14,0
4912100,17:48:58,17:48:58,1909,21,,,,4373.24,0
4912100,17:50:16,17:50:16,7790,22,,,,4839.65,0
4912100,17:50:51,17:50:51,1848,23,,,,5033.46,0
4912100,17:51:21,17:51:21,1849,24,,,,5218.53,0
4912100,17:52:02,17:52:02,1850,25,,,,5422.07,0
4912100,17:53:00,17:53:00,1851,26,,,,5681.52,
4912100,17:56:23,17:56:23,10557,27,,,,7246.44,0
4912100,17:56:47,17:56:47,10555,28,,,,7417.29,0
4912100,17:57:31,17:57:31,10553,29,,,,7767.56,0
4912100,17:58:37,17:58:37,905,30,,,,8193.52,0
4912100,17:59:04,17:59:04,906,31,,,,8377.9,0
4912100,17:59:46,17:59:46,907,32,,,,8722.82,0
4912100,18:00:35,18:00:35,908,33,,,,9057.74,0
4912100,18:01:00,18:01:00,909,34,,,,9220.97,
4912100,18:01:51,18:01:51,910,35,,,,9538.27,0
4912100,18:02:42,18:02:42,911,36,,,,9804.86,0
4912100,18:03:23,18:03:23,912,37,,,,10023.36,0
4912100,18:04:49,18:04:49,913,38,,,,10361.32,0
4912100,18:05:36,18:05:36,914,39,,,,10620.92,0
4912100,18:06:34,18:06:34,916,40,,,,10943.48,0
4912100,18:07:25,18:07:25,918,41,,,,11281.26,0
4912100,18:08:21,18:08:21,919,42,,,,11574.03,0
4912100,18:10:00,18:10:00,10732,43,,,,12193.27,
4912100,18:12:13,18:12:13,920,44,,,,12812.12,0
4912100,18:13:09,18:13:09,922,45,,,,13076.02,0
4912100,18:14:27,18:14:27,341,46,,,,13449.62,0
4912100,18:16:11,18:16:11,342,47,,,,13941.41,0
4912100,18:17:00,18:17:00,196,48,,,,14125.98,
4912100,18:19:01,18:19:01,197,49,,,,14760.09,0
4912100,18:21:00,18:21:00,10015,50,,1,,15561.27,
4912110,17:35:00,17:35:00,9498,1,,,1,0,
4912110,17:36:46,17:36:46,1832,2,,,,718.72,0
4912110,17:38:08,17:38:08,490,3,,,,1303.88,0
4912110,17:38:35,17:38:35,491,4,,,,1497.2,0
4912110,17:39:08,17:39:08,1833,5,,,,1659.01,0
4912110,17:39:35,17:39:35,1834,6,,,,1782.11,0
4912110,17:40:22,17:40:22,1835,7,,,,1975.56,0
4912110,17:41:22,17:41:22,1836,8,,,,2218.43,0
4912110,17:42:00,17:42:00,1837,9,,,,2347.68,0
4912110,17:43:00,17:43:00,1838,10,,,,2544.42,
4912110,17:43:29,17:43:29,1899,11,,,,2652.51,0
4912110,17:44:11,17:44:11,1900,12,,,,2825.11,0
4912110,17:44:31,17:44:31,1901,13,,,,2924.19,0
4912110,17:45:04,17:45:04,1902,14,,,,3119.26,0
4912110,17:45:24,17:45:24,1903,15,,,,3235.55,0
4912110,17:45:59,17:45:59,1904,16,,,,3402.79,0
4912110,17:46:26,17:46:26,1905,17,,,,3522,0
4912110,17:47:05,17:47:05,1906,18,,,,3750.55,0
4912110,17:47:35,17:47:35,1907,19,,,,3918.07,0
4912110,17:48:12,17:48:12,1908,20,,,,4151.14,0
4912110,17:48:58,17:48:58,1909,21,,,,4373.24,0
4912110,17:50:16,17:50:16,7790,22,,,,4839.65,0
4912110,17:50:51,17:50:51,1848,23,,,,5033.46,0
4912110,17:51:21,17:51:21,1849,24,,,,5218.53,0
4912110,17:52:02,17:52:02,1850,25,,,,5422.07,0
4912110,17:53:00,17:53:00,1851,26,,,,5681.52,
4912110,17:56:23,17:56:23,10557,27,,,,7246.44,0
4912110,17:56:47,17:56:47,10555,28,,,,7417.29,0
4912110,17:57:31,17:57:31,10553,29,,,,7767.56,0
4912110,17:58:37,17:58:37,905,30,,,,8193.52,0
4912110,17:59:04,17:59:04,906,31,,,,8377.9,0
4912110,17:59:46,17:59:46,907,32,,,,8722.82,0
4912110,18:00:35,18:00:35,908,33,,,,9057.74,0
4912110,18:01:00,18:01:00,909,34,,,,9220.97,
4912110,18:01:51,18:01:51,910,35,,,,9538.27,0
4912110,18:02:42,18:02:42,911,36,,,,9804.86,0
4912110,18:03:23,18:03:23,912,37,,,,10023.36,0
4912110,18:04:49,18:04:49,913,38,,,,10361.32,0
4912110,18:05:36,18:05:36,914,39,,,,10620.92,0
4912110,18:06:34,18:06:34,916,40,,,,10943.48,0
4912110,18:07:25,18:07:25,918,41,,,,11281.26,0
4912110,18:08:21,18:08:21,919,42,,,,11574.03,0
4912110,18:10:00,18:10:00,10732,43,,,,12193.27,
4912110,18:12:13,18:12:13,920,44,,,,12812.12,0
4912110,18:13:09,18:13:09,922,45,,,,13076.02,0
4912110,18:14:27,18:14:27,341,46,,,,13449.62,0
4912110,18:16:11,18:16:11,342,47,,,,13941.41,0
4912110,18:17:00,18:17:00,196,48,,,,14125.98,
4912110,18:19:01,18:19:01,197,49,,,,14760.09,0
4912110,18:21:00,18:21:00,10015,50,,1,,15561.27,
4912120,17:35:00,17:35:00,9498,1,,,1,0,
4912120,17:36:46,17:36:46,1832,2,,,,718.72,0
4912120,17:38:08,17:38:08,490,3,,,,1303.88,0
4912120,17:38:35,17:38:35,491,4,,,,1497.2,0
4912120,17:39:08,17:39:08,1833,5,,,,1659.01,0
4912120,17:39:35,17:39:35,1834,6,,,,1782.11,0
4912120,17:40:22,17:40:22,1835,7,,,,1975.56,0
4912120,17:41:22,17:41:22,1836,8,,,,2218.43,0
4912120,17:42:00,17:42:00,1837,9,,,,2347.68,0
4912120,17:43:00,17:43:00,1838,10,,,,2544.42,
4912120,17:43:29,17:43:29,1899,11,,,,2652.51,0
4912120,17:44:11,17:44:11,1900,12,,,,2825.11,0
4912120,17:44:31,17:44:31,1901,13,,,,2924.19,0
4912120,17:45:04,17:45:04,1902,14,,,,3119.26,0
4912120,17:45:24,17:45:24,1903,15,,,,3235.55,0
4912120,17:45:59,17:45:59,1904,16,,,,3402.79,0
4912120,17:46:26,17:46:26,1905,17,,,,3522,0
4912120,17:47:05,17:47:05,1906,18,,,,3750.55,0
4912120,17:47:35,17:47:35,1907,19,,,,3918.07,0
4912120,17:48:12,17:48:12,1908,20,,,,4151.14,0
4912120,17:48:58,17:48:58,1909,21,,,,4373.24,0
4912120,17:50:16,17:50:16,7790,22,,,,4839.65,0
4912120,17:50:51,17:50:51,1848,23,,,,5033.46,0
4912120,17:51:21,17:51:21,1849,24,,,,5218.53,0
4912120,17:52:02,17:52:02,1850,25,,,,5422.07,0
4912120,17:53:00,17:53:00,1851,26,,,,5681.52,
4912120,17:56:23,17:56:23,10557,27,,,,7246.44,0
4912120,17:56:47,17:56:47,10555,28,,,,7417.29,0
4912120,17:57:31,17:57:31,10553,29,,,,7767.56,0
4912120,17:58:37,17:58:37,905,30,,,,8193.52,0
4912120,17:59:04,17:59:04,906,31,,,,8377.9,0
4912120,17:59:46,17:59:46,907,32,,,,8722.82,0
4912120,18:00:35,18:00:35,908,33,,,,9057.74,0
4912120,18:01:00,18:01:00,909,34,,,,9220.97,
4912120,18:01:51,18:01:51,910,35,,,,9538.27,0
4912120,18:02:42,18:02:42,911,36,,,,9804.86,0
4912120,18:03:23,18:03:23,912,37,,,,10023.36,0
4912120,18:04:49,18:04:49,913,38,,,,10361.32,0
4912120,18:05:36,18:05:36,914,39,,,,10620.92,0
4912120,18:06:34,18:06:34,916,40,,,,10943.48,0
4912120,18:07:25,18:07:25,918,41,,,,11281.26,0
4912120,18:08:21,18:08:21,919,42,,,,11574.03,0
4912120,18:10:00,18:10:00,10732,43,,,,12193.27,
4912120,18:12:13,18:12:13,920,44,,,,12812.12,0
4912120,18:13:09,18:13:09,922,45,,,,13076.02,0
4912120,18:14:27,18:14:27,341,46,,,,13449.62,0
4912120,18:16:11,18:16:11,342,47,,,,13941.41,0
4912120,18:17:00,18:17:00,196,48,,,,14125.98,
4912120,18:19:01,18:19:01,197,49,,,,14760.09,0
4912120,18:21:00,18:21:00,10015,50,,1,,15561.27,
4912130,17:35:00,17:35:00,9498,1,,,1,0,
4912130,17:36:46,17:36:46,1832,2,,,,718.72,0
4912130,17:38:08,17:38:08,490,3,,,,1303.88,0
4912130,17:38:35,17:38:35,491,4,,,,1497.2,0
4912130,17:39:08,17:39:08,1833,5,,,,1659.01,0
4912130,17:39:35,17:39:35,1834,6,,,,1782.11,0
4912130,17:40:22,17:40:22,1835,7,,,,1975.56,0
4912130,17:41:22,17:41:22,1836,8,,,,2218.43,0
4912130,17:42:00,17:42:00,1837,9,,,,2347.68,0
4912130,17:43:00,17:43:00,1838,10,,,,2544.42,
4912130,17:43:29,17:43:29,1899,11,,,,2652.51,0
4912130,17:44:11,17:44:11,1900,12,,,,2825.11,0
4912130,17:44:31,17:44:31,1901,13,,,,2924.19,0
4912130,17:45:04,17:45:04,1902,14,,,,3119.26,0
4912130,17:45:24,17:45:24,1903,15,,,,3235.55,0
4912130,17:45:59,17:45:59,1904,16,,,,3402.79,0
4912130,17:46:26,17:46:26,1905,17,,,,3522,0
4912130,17:47:05,17:47:05,1906,18,,,,3750.55,0
4912130,17:47:35,17:47:35,1907,19,,,,3918.07,0
4912130,17:48:12,17:48:12,1908,20,,,,4151.14,0
4912130,17:48:58,17:48:58,1909,21,,,,4373.24,0
4912130,17:50:16,17:50:16,7790,22,,,,4839.65,0
4912130,17:50:51,17:50:51,1848,23,,,,5033.46,0
4912130,17:51:21,17:51:21,1849,24,,,,5218.53,0
4912130,17:52:02,17:52:02,1850,25,,,,5422.07,0
4912130,17:53:00,17:53:00,1851,26,,,,5681.52,
4912130,17:56:23,17:56:23,10557,27,,,,7246.44,0
4912130,17:56:47,17:56:47,10555,28,,,,7417.29,0
4912130,17:57:31,17:57:31,10553,29,,,,7767.56,0
4912130,17:58:37,17:58:37,905,30,,,,8193.52,0
4912130,17:59:04,17:59:04,906,31,,,,8377.9,0
4912130,17:59:46,17:59:46,907,32,,,,8722.82,0
4912130,18:00:35,18:00:35,908,33,,,,9057.74,0
4912130,18:01:00,18:01:00,909,34,,,,9220.97,
4912130,18:01:51,18:01:51,910,35,,,,9538.27,0
4912130,18:02:42,18:02:42,911,36,,,,9804.86,0
4912130,18:03:23,18:03:23,912,37,,,,10023.36,0
4912130,18:04:49,18:04:49,913,38,,,,10361.32,0
4912130,18:05:36,18:05:36,914,39,,,,10620.92,0
4912130,18:06:34,18:06:34,916,40,,,,10943.48,0
4912130,18:07:25,18:07:25,918,41,,,,11281.26,0
4912130,18:08:21,18:08:21,919,42,,,,11574.03,0
4912130,18:10:00,18:10:00,10732,43,,,,12193.27,
4912130,18:12:13,18:12:13,920,44,,,,12812.12,0
4912130,18:13:09,18:13:09,922,45,,,,13076.02,0
4912130,18:14:27,18:14:27,341,46,,,,13449.62,0
4912130,18:16:11,18:16:11,342,47,,,,13941.41,0
4912130,18:17:00,18:17:00,196,48,,,,14125.98,
4912130,18:19:01,18:19:01,197,49,,,,14760.09,0
4912130,18:21:00,18:21:00,10015,50,,1,,15561.27,
5096090,12:20:00,12:20:00,9498,1,,,1,0,
5096090,12:21:46,12:21:46,1832,2,,,,718.72,0
5096090,12:23:08,12:23:08,490,3,,,,1303.88,0
5096090,12:23:35,12:23:35,491,4,,,,1497.2,0
5096090,12:24:08,12:24:08,1833,5,,,,1659.01,0
5096090,12:24:35,12:24:35,1834,6,,,,1782.11,0
5096090,12:25:22,12:25:22,1835,7,,,,1975.56,0
5096090,12:26:22,12:26:22,1836,8,,,,2218.43,0
5096090,12:27:00,12:27:00,1837,9,,,,2347.68,0
5096090,12:28:00,12:28:00,1838,10,,,,2544.42,
5096090,12:28:23,12:28:23,1899,11,,,,2652.51,0
5096090,12:28:57,12:28:57,1900,12,,,,2825.11,0
5096090,12:29:13,12:29:13,1901,13,,,,2924.19,0
5096090,12:29:39,12:29:39,1902,14,,,,3119.26,0
5096090,12:29:55,12:29:55,1903,15,,,,3235.55,0
5096090,12:30:23,12:30:23,1904,16,,,,3402.79,0
5096090,12:30:45,12:30:45,1905,17,,,,3522,0
5096090,12:31:16,12:31:16,1906,18,,,,3750.55,0
5096090,12:31:40,12:31:40,1907,19,,,,3918.07,0
5096090,12:32:10,12:32:10,1908,20,,,,4151.14,0
5096090,12:32:46,12:32:46,1909,21,,,,4373.24,0
5096090,12:33:49,12:33:49,7790,22,,,,4839.65,0
5096090,12:34:17,12:34:17,1848,23,,,,5033.46,0
5096090,12:34:40,12:34:40,1849,24,,,,5218.53,0
5096090,12:35:14,12:35:14,1850,25,,,,5422.07,0
5096090,12:36:00,12:36:00,1851,26,,,,5681.52,
5096090,12:39:23,12:39:23,10557,27,,,,7246.44,0
5096090,12:39:47,12:39:47,10555,28,,,,7417.29,0
5096090,12:40:31,12:40:31,10553,29,,,,7767.56,0
5096090,12:41:37,12:41:37,905,30,,,,8193.52,0
5096090,12:42:04,12:42:04,906,31,,,,8377.9,0
5096090,12:42:46,12:42:46,907,32,,,,8722.82,0
5096090,12:43:35,12:43:35,908,33,,,,9057.74,0
5096090,12:44:00,12:44:00,909,34,,,,9220.97,
5096090,12:44:40,12:44:40,910,35,,,,9538.27,0
5096090,12:45:20,12:45:20,911,36,,,,9804.86,0
5096090,12:45:51,12:45:51,912,37,,,,10023.36,0
5096090,12:46:58,12:46:58,913,38,,,,10361.32,0
5096090,12:47:35,12:47:35,914,39,,,,10620.92,0
5096090,12:48:20,12:48:20,916,40,,,,10943.48,0
5096090,12:49:00,12:49:00,918,41,,,,11281.26,0
5096090,12:49:43,12:49:43,919,42,,,,11574.03,0
5096090,12:51:00,12:51:00,10732,43,,,,12193.27,
5096090,12:53:13,12:53:13,920,44,,,,12812.12,0
5096090,12:54:09,12:54:09,922,45,,,,13076.02,0
5096090,12:55:27,12:55:27,341,46,,,,13449.62,0
5096090,12:57:11,12:57:11,342,47,,,,13941.41,0
5096090,12:58:00,12:58:00,196,48,,,,14125.98,
5096090,13:00:01,13:00:01,197,49,,,,14760.09,0
5096090,13:02:00,13:02:00,10015,50,,1,,15561.27,
5096100,12:20:00,12:20:00,9498,1,,,1,0,
5096100,12:21:46,12:21:46,1832,2,,,,718.72,0
5096100,12:23:08,12:23:08,490,3,,,,1303.88,0
5096100,12:23:35,12:23:35,491,4,,,,1497.2,0
5096100,12:24:08,12:24:08,1833,5,,,,1659.01,0
5096100,12:24:35,12:24:35,1834,6,,,,1782.11,0
5096100,12:25:22,12:25:22,1835,7,,,,1975.56,0
5096100,12:26:22,12:26:22,1836,8,,,,2218.43,0
5096100,12:27:00,12:27:00,1837,9,,,,2347.68,0
5096100,12:28:00,12:28:00,1838,10,,,,2544.42,
5096100,12:28:23,12:28:23,1899,11,,,,2652.51,0
5096100,12:28:57,12:28:57,1900,12,,,,2825.11,0
5096100,12:29:13,12:29:13,1901,13,,,,2924.19,0
5096100,12:29:39,12:29:39,1902,14,,,,3119.26,0
5096100,12:29:55,12:29:55,1903,15,,,,3235.55,0
5096100,12:30:23,12:30:23,1904,16,,,,3402.79,0
5096100,12:30:45,12:30:45,1905,17,,,,3522,0
5096100,12:31:16,12:31:16,1906,18,,,,3750.55,0
5096100,12:31:40,12:31:40,1907,19,,,,3918.07,0
5096100,12:32:10,12:32:10,1908,20,,,,4151.14,0
5096100,12:32:46,12:32:46,1909,21,,,,4373.24,0
5096100,12:33:49,12:33:49,7790,22,,,,4839.65,0
5096100,12:34:17,12:34:17,1848,23,,,,5033.46,0
5096100,12:34:40,12:34:40,1849,24,,,,5218.53,0
5096100,12:35:14,12:35:14,1850,25,,,,5422.07,0
5096100,12:36:00,12:36:00,1851,26,,,,5681.52,
5096100,12:39:23,12:39:23,10557,27,,,,7246.44,0
5096100,12:39:47,12:39:47,10555,28,,,,7417.29,0
5096100,12:40:31,12:40:31,10553,29,,,,7767.56,0
5096100,12:41:37,12:41:37,905,30,,,,8193.52,0
5096100,12:42:04,12:42:04,906,31,,,,8377.9,0
5096100,12:42:46,12:42:46,907,32,,,,8722.82,0
5096100,12:43:35,12:43:35,908,33,,,,9057.74,0
5096100,12:44:00,12:44:00,909,34,,,,9220.97,
5096100,12:44:40,12:44:40,910,35,,,,9538.27,0
5096100,12:45:20,12:45:20,911,36,,,,9804.86,0
5096100,12:45:51,12:45:51,912,37,,,,10023.36,0
5096100,12:46:58,12:46:58,913,38,,,,10361.32,0
5096100,12:47:35,12:47:35,914,39,,,,10620.92,0
5096100,12:48:20,12:48:20,916,40,,,,10943.48,0
5096100,12:49:00,12:49:00,918,41,,,,11281.26,0
5096100,12:49:43,12:49:43,919,42,,,,11574.03,0
5096100,12:51:00,12:51:00,10732,43,,,,12193.27,
5096100,12:53:13,12:53:13,920,44,,,,12812.12,0
5096100,12:54:09,12:54:09,922,45,,,,13076.02,0
5096100,12:55:27,12:55:27,341,46,,,,13449.62,0
5096100,12:57:11,12:57:11,342,47,,,,13941.41,0
5096100,12:58:00,12:58:00,196,48,,,,14125.98,
5096100,13:00:01,13:00:01,197,49,,,,14760.09,0
5096100,13:02:00,13:02:00,10015,50,,1,,15561.27,
5096110,12:20:00,12:20:00,9498,1,,,1,0,
5096110,12:21:46,12:21:46,1832,2,,,,718.72,0
5096110,12:23:08,12:23:08,490,3,,,,1303.88,0
5096110,12:23:35,12:23:35,491,4,,,,1497.2,0
5096110,12:24:08,12:24:08,1833,5,,,,1659.01,0
5096110,12:24:35,12:24:35,1834,6,,,,1782.11,0
5096110,12:25:22,12:25:22,1835,7,,,,1975.56,0
5096110,12:26:22,12:26:22,1836,8,,,,2218.43,0
5096110,12:27:00,12:27:00,1837,9,,,,2347.68,0
5096110,12:28:00,12:28:00,1838,10,,,,2544.42,
5096110,12:28:23,12:28:23,1899,11,,,,2652.51,0
5096110,12:28:57,12:28:57,1900,12,,,,2825.11,0
5096110,12:29:13,12:29:13,1901,13,,,,2924.19,0
5096110,12:29:39,12:29:39,1902,14,,,,3119.26,0
5096110,12:29:55,12:29:55,1903,15,,,,3235.55,0
5096110,12:30:23,12:30:23,1904,16,,,,3402.79,0
5096110,12:30:45,12:30:45,1905,17,,,,3522,0
5096110,12:31:16,12:31:16,1906,18,,,,3750.55,0
5096110,12:31:40,12:31:40,1907,19,,,,3918.07,0
5096110,12:32:10,12:32:10,1908,20,,,,4151.14,0
5096110,12:32:46,12:32:46,1909,21,,,,4373.24,0
5096110,12:33:49,12:33:49,7790,22,,,,4839.65,0
5096110,12:34:17,12:34:17,1848,23,,,,5033.46,0
5096110,12:34:40,12:34:40,1849,24,,,,5218.53,0
5096110,12:35:14,12:35:14,1850,25,,,,5422.07,0
5096110,12:36:00,12:36:00,1851,26,,,,5681.52,
5096110,12:39:23,12:39:23,10557,27,,,,7246.44,0
5096110,12:39:47,12:39:47,10555,28,,,,7417.29,0
5096110,12:40:31,12:40:31,10553,29,,,,7767.56,0
5096110,12:41:37,12:41:37,905,30,,,,8193.52,0
5096110,12:42:04,12:42:04,906,31,,,,8377.9,0
5096110,12:42:46,12:42:46,907,32,,,,8722.82,0
5096110,12:43:35,12:43:35,908,33,,,,9057.74,0
5096110,12:44:00,12:44:00,909,34,,,,9220.97,
5096110,12:44:40,12:44:40,910,35,,,,9538.27,0
5096110,12:45:20,12:45:20,911,36,,,,9804.86,0
5096110,12:45:51,12:45:51,912,37,,,,10023.36,0
5096110,12:46:58,12:46:58,913,38,,,,10361.32,0
5096110,12:47:35,12:47:35,914,39,,,,10620.92,0
5096110,12:48:20,12:48:20,916,40,,,,10943.48,0
5096110,12:49:00,12:49:00,918,41,,,,11281.26,0
5096110,12:49:43,12:49:43,919,42,,,,11574.03,0
5096110,12:51:00,12:51:00,10732,43,,,,12193.27,
5096110,12:53:13,12:53:13,920,44,,,,12812.12,0
5096110,12:54:09,12:54:09,922,45,,,,13076.02,0
5096110,12:55:27,12:55:27,341,46,,,,13449.62,0
5096110,12:57:11,12:57:11,342,47,,,,13941.41,0
5096110,12:58:00,12:58:00,196,48,,,,14125.98,
5096110,13:00:01,13:00:01,197,49,,,,14760.09,0
5096110,13:02:00,13:02:00,10015,50,,1,,15561.27,
5096120,12:20:00,12:20:00,9498,1,,,1,0,
5096120,12:21:46,12:21:46,1832,2,,,,718.72,0
5096120,12:23:08,12:23:08,490,3,,,,1303.88,0
5096120,12:23:35,12:23:35,491,4,,,,1497.2,0
5096120,12:24:08,12:24:08,1833,5,,,,1659.01,0
5096120,12:24:35,12:24:35,1834,6,,,,1782.11,0
5096120,12:25:22,12:25:22,1835,7,,,,1975.56,0
5096120,12:26:22,12:26:22,1836,8,,,,2218.43,0
5096120,12:27:00,12:27:00,1837,9,,,,2347.68,0
5096120,12:28:00,12:28:00,1838,10,,,,2544.42,
5096120,12:28:23,12:28:23,1899,11,,,,2652.51,0
5096120,12:28:57,12:28:57,1900,12,,,,2825.11,0
5096120,12:29:13,12:29:13,1901,13,,,,2924.19,0
5096120,12:29:39,12:29:39,1902,14,,,,3119.26,0
5096120,12:29:55,12:29:55,1903,15,,,,3235.55,0
5096120,12:30:23,12:30:23,1904,16,,,,3402.79,0
5096120,12:30:45,12:30:45,1905,17,,,,3522,0
5096120,12:31:16,12:31:16,1906,18,,,,3750.55,0
5096120,12:31:40,12:31:40,1907,19,,,,3918.07,0
5096120,12:32:10,12:32:10,1908,20,,,,4151.14,0
5096120,12:32:46,12:32:46,1909,21,,,,4373.24,0
5096120,12:33:49,12:33:49,7790,22,,,,4839.65,0
5096120,12:34:17,12:34:17,1848,23,,,,5033.46,0
5096120,12:34:40,12:34:40,1849,24,,,,5218.53,0
5096120,12:35:14,12:35:14,1850,25,,,,5422.07,0
5096120,12:36:00,12:36:00,1851,26,,,,5681.52,
5096120,12:39:23,12:39:23,10557,27,,,,7246.44,0
5096120,12:39:47,12:39:47,10555,28,,,,7417.29,0
5096120,12:40:31,12:40:31,10553,29,,,,7767.56,0
5096120,12:41:37,12:41:37,905,30,,,,8193.52,0
5096120,12:42:04,12:42:04,906,31,,,,8377.9,0
5096120,12:42:46,12:42:46,907,32,,,,8722.82,0
5096120,12:43:35,12:43:35,908,33,,,,9057.74,0
5096120,12:44:00,12:44:00,909,34,,,,9220.97,
5096120,12:44:40,12:44:40,910,35,,,,9538.27,0
5096120,12:45:20,12:45:20,911,36,,,,9804.86,0
5096120,12:45:51,12:45:51,912,37,,,,10023.36,0
5096120,12:46:58,12:46:58,913,38,,,,10361.32,0
5096120,12:47:35,12:47:35,914,39,,,,10620.92,0
5096120,12:48:20,12:48:20,916,40,,,,10943.48,0
5096120,12:49:00,12:49:00,918,41,,,,11281.26,0
5096120,12:49:43,12:49:43,919,42,,,,11574.03,0
5096120,12:51:00,12:51:00,10732,43,,,,12193.27,
5096120,12:53:13,12:53:13,920,44,,,,12812.12,0
5096120,12:54:09,12:54:09,922,45,,,,13076.02,0
5096120,12:55:27,12:55:27,341,46,,,,13449.62,0
5096120,12:57:11,12:57:11,342,47,,,,13941.41,0
5096120,12:58:00,12:58:00,196,48,,,,14125.98,
5096120,13:00:01,13:00:01,197,49,,,,14760.09,0
5096120,13:02:00,13:02:00,10015,50,,1,,15561.27,
5096130,12:20:00,12:20:00,9498,1,,,1,0,
5096130,12:21:46,12:21:46,1832,2,,,,718.72,0
5096130,12:23:08,12:23:08,490,3,,,,1303.88,0
5096130,12:23:35,12:23:35,491,4,,,,1497.2,0
5096130,12:24:08,12:24:08,1833,5,,,,1659.01,0
5096130,12:24:35,12:24:35,1834,6,,,,1782.11,0
5096130,12:25:22,12:25:22,1835,7,,,,1975.56,0
5096130,12:26:22,12:26:22,1836,8,,,,2218.43,0
5096130,12:27:00,12:27:00,1837,9,,,,2347.68,0
5096130,12:28:00,12:28:00,1838,10,,,,2544.42,
5096130,12:28:23,12:28:23,1899,11,,,,2652.51,0
5096130,12:28:57,12:28:57,1900,12,,,,2825.11,0
5096130,12:29:13,12:29:13,1901,13,,,,2924.19,0
5096130,12:29:39,12:29:39,1902,14,,,,3119.26,0
5096130,12:29:55,12:29:55,1903,15,,,,3235.55,0
5096130,12:30:23,12:30:23,1904,16,,,,3402.79,0
5096130,12:30:45,12:30:45,1905,17,,,,3522,0
5096130,12:31:16,12:31:16,1906,18,,,,3750.55,0
5096130,12:31:40,12:31:40,1907,19,,,,3918.07,0
5096130,12:32:10,12:32:10,1908,20,,,,4151.14,0
5096130,12:32:46,12:32:46,1909,21,,,,4373.24,0
5096130,12:33:49,12:33:49,7790,22,,,,4839.65,0
5096130,12:34:17,12:34:17,1848,23,,,,5033.46,0
5096130,12:34:40,12:34:40,1849,24,,,,5218.53,0
5096130,12:35:14,12:35:14,1850,25,,,,5422.07,0
5096130,12:36:00,12:36:00,1851,26,,,,5681.52,
5096130,12:39:23,12:39:23,10557,27,,,,7246.44,0
5096130,12:39:47,12:39:47,10555,28,,,,7417.29,0
5096130,12:40:31,12:40:31,10553,29,,,,7767.56,0
5096130,12:41:37,12:41:37,905,30,,,,8193.52,0
5096130,12:42:04,12:42:04,906,31,,,,8377.9,0
5096130,12:42:46,12:42:46,907,32,,,,8722.82,0
5096130,12:43:35,12:43:35,908,33,,,,9057.74,0
5096130,12:44:00,12:44:00,909,34,,,,9220.97,
5096130,12:44:40,12:44:40,910,35,,,,9538.27,0
5096130,12:45:20,12:45:20,911,36,,,,9804.86,0
5096130,12:45:51,12:45:51,912,37,,,,10023.36,0
5096130,12:46:58,12:46:58,913,38,,,,10361.32,0
5096130,12:47:35,12:47:35,914,39,,,,10620.92,0
5096130,12:48:20,12:48:20,916,40,,,,10943.48,0
5096130,12:49:00,12:49:00,918,41,,,,11281.26,0
5096130,12:49:43,12:49:43,919,42,,,,11574.03,0
5096130,12:51:00,12:51:00,10732,43,,,,12193.27,
5096130,12:53:13,12:53:13,920,44,,,,12812.12,0
5096130,12:54:09,12:54:09,922,45,,,,13076.02,0
5096130,12:55:27,12:55:27,341,46,,,,13449.62,0
5096130,12:57:11,12:57:11,342,47,,,,13941.41,0
5096130,12:58:00,12:58:00,196,48,,,,14125.98,
5096130,13:00:01,13:00:01,197,49,,,,14760.09,0
5096130,13:02:00,13:02:00,10015,50,,1,,15561.27,
5192090,16:20:00,16:20:00,9498,1,,,1,0,
5192090,16:21:46,16:21:46,1832,2,,,,718.72,0
5192090,16:23:08,16:23:08,490,3,,,,1303.88,0
5192090,16:23:35,16:23:35,491,4,,,,1497.2,0
5192090,16:24:08,16:24:08,1833,5,,,,1659.01,0
5192090,16:24:35,16:24:35,1834,6,,,,1782.11,0
5192090,16:25:22,16:25:22,1835,7,,,,1975.56,0
5192090,16:26:22,16:26:22,1836,8,,,,2218.43,0
5192090,16:27:00,16:27:00,1837,9,,,,2347.68,0
5192090,16:28:00,16:28:00,1838,10,,,,2544.42,
5192090,16:28:29,16:28:29,1899,11,,,,2652.51,0
5192090,16:29:11,16:29:11,1900,12,,,,2825.11,0
5192090,16:29:31,16:29:31,1901,13,,,,2924.19,0
5192090,16:30:04,16:30:04,1902,14,,,,3119.26,0
5192090,16:30:24,16:30:24,1903,15,,,,3235.55,0
5192090,16:30:59,16:30:59,1904,16,,,,3402.79,0
5192090,16:31:26,16:31:26,1905,17,,,,3522,0
5192090,16:32:05,16:32:05,1906,18,,,,3750.55,0
5192090,16:32:35,16:32:35,1907,19,,,,3918.07,0
5192090,16:33:12,16:33:12,1908,20,,,,4151.14,0
5192090,16:33:58,16:33:58,1909,21,,,,4373.24,0
5192090,16:35:16,16:35:16,7790,22,,,,4839.65,0
5192090,16:35:51,16:35:51,1848,23,,,,5033.46,0
5192090,16:36:21,16:36:21,1849,24,,,,5218.53,0
5192090,16:37:02,16:37:02,1850,25,,,,5422.07,0
5192090,16:38:00,16:38:00,1851,26,,,,5681.52,
5192090,16:41:23,16:41:23,10557,27,,,,7246.44,0
5192090,16:41:47,16:41:47,10555,28,,,,7417.29,0
5192090,16:42:31,16:42:31,10553,29,,,,7767.56,0
5192090,16:43:37,16:43:37,905,30,,,,8193.52,0
5192090,16:44:04,16:44:04,906,31,,,,8377.9,0
5192090,16:44:46,16:44:46,907,32,,,,8722.82,0
5192090,16:45:35,16:45:35,908,33,,,,9057.74,0
5192090,16:46:00,16:46:00,909,34,,,,9220.97,
5192090,16:46:57,16:46:57,910,35,,,,9538.27,0
5192090,16:47:54,16:47:54,911,36,,,,9804.86,0
5192090,16:48:39,16:48:39,912,37,,,,10023.36,0
5192090,16:50:14,16:50:14,913,38,,,,10361.32,0
5192090,16:51:07,16:51:07,914,39,,,,10620.92,0
5192090,16:52:11,16:52:11,916,40,,,,10943.48,0
5192090,16:53:08,16:53:08,918,41,,,,11281.26,0
5192090,16:54:10,16:54:10,919,42,,,,11574.03,0
5192090,16:56:00,16:56:00,10732,43,,,,12193.27,
5192090,16:58:13,16:58:13,920,44,,,,12812.12,0
5192090,16:59:09,16:59:09,922,45,,,,13076.02,0
5192090,17:00:27,17:00:27,341,46,,,,13449.62,0
5192090,17:02:11,17:02:11,342,47,,,,13941.41,0
5192090,17:03:00,17:03:00,196,48,,,,14125.98,
5192090,17:05:01,17:05:01,197,49,,,,14760.09,0
5192090,17:07:00,17:07:00,10015,50,,1,,15561.27,
5192100,16:20:00,16:20:00,9498,1,,,1,0,
5192100,16:21:46,16:21:46,1832,2,,,,718.72,0
5192100,16:23:08,16:23:08,490,3,,,,1303.88,0
5192100,16:23:35,16:23:35,491,4,,,,1497.2,0
5192100,16:24:08,16:24:08,1833,5,,,,1659.01,0
5192100,16:24:35,16:24:35,1834,6,,,,1782.11,0
5192100,16:25:22,16:25:22,1835,7,,,,1975.56,0
5192100,16:26:22,16:26:22,1836,8,,,,2218.43,0
5192100,16:27:00,16:27:00,1837,9,,,,2347.68,0
5192100,16:28:00,16:28:00,1838,10,,,,2544.42,
5192100,16:28:29,16:28:29,1899,11,,,,2652.51,0
5192100,16:29:11,16:29:11,1900,12,,,,2825.11,0
5192100,16:29:31,16:29:31,1901,13,,,,2924.19,0
5192100,16:30:04,16:30:04,1902,14,,,,3119.26,0
5192100,16:30:24,16:30:24,1903,15,,,,3235.55,0
5192100,16:30:59,16:30:59,1904,16,,,,3402.79,0
5192100,16:31:26,16:31:26,1905,17,,,,3522,0
5192100,16:32:05,16:32:05,1906,18,,,,3750.55,0
5192100,16:32:35,16:32:35,1907,19,,,,3918.07,0
5192100,16:33:12,16:33:12,1908,20,,,,4151.14,0
5192100,16:33:58,16:33:58,1909,21,,,,4373.24,0
5192100,16:35:16,16:35:16,7790,22,,,,4839.65,0
5192100,16:35:51,16:35:51,1848,23,,,,5033.46,0
5192100,16:36:21,16:36:21,1849,24,,,,5218.53,0
5192100,16:37:02,16:37:02,1850,25,,,,5422.07,0
5192100,16:38:00,16:38:00,1851,26,,,,5681.52,
5192100,16:41:23,16:41:23,10557,27,,,,7246.44,0
5192100,16:41:47,16:41:47,10555,28,,,,7417.29,0
5192100,16:42:31,16:42:31,10553,29,,,,7767.56,0
5192100,16:43:37,16:43:37,905,30,,,,8193.52,0
5192100,16:44:04,16:44:04,906,31,,,,8377.9,0
5192100,16:44:46,16:44:46,907,32,,,,8722.82,0
5192100,16:45:35,16:45:35,908,33,,,,9057.74,0
5192100,16:46:00,16:46:00,909,34,,,,9220.97,
5192100,16:46:57,16:46:57,910,35,,,,9538.27,0
5192100,16:47:54,16:47:54,911,36,,,,9804.86,0
5192100,16:48:39,16:48:39,912,37,,,,10023.36,0
5192100,16:50:14,16:50:14,913,38,,,,10361.32,0
5192100,16:51:07,16:51:07,914,39,,,,10620.92,0
5192100,16:52:11,16:52:11,916,40,,,,10943.48,0
5192100,16:53:08,16:53:08,918,41,,,,11281.26,0
5192100,16:54:10,16:54:10,919,42,,,,11574.03,0
5192100,16:56:00,16:56:00,10732,43,,,,12193.27,
5192100,16:58:13,16:58:13,920,44,,,,12812.12,0
5192100,16:59:09,16:59:09,922,45,,,,13076.02,0
5192100,17:00:27,17:00:27,341,46,,,,13449.62,0
5192100,17:02:11,17:02:11,342,47,,,,13941.41,0
5192100,17:03:00,17:03:00,196,48,,,,14125.98,
5192100,17:05:01,17:05:01,197,49,,,,14760.09,0
5192100,17:07:00,17:07:00,10015,50,,1,,15561.27,
5192110,16:20:00,16:20:00,9498,1,,,1,0,
5192110,16:21:46,16:21:46,1832,2,,,,718.72,0
5192110,16:23:08,16:23:08,490,3,,,,1303.88,0
5192110,16:23:35,16:23:35,491,4,,,,1497.2,0
5192110,16:24:08,16:24:08,1833,5,,,,1659.01,0
5192110,16:24:35,16:24:35,1834,6,,,,1782.11,0
5192110,16:25:22,16:25:22,1835,7,,,,1975.56,0
5192110,16:26:22,16:26:22,1836,8,,,,2218.43,0
5192110,16:27:00,16:27:00,1837,9,,,,2347.68,0
5192110,16:28:00,16:28:00,1838,10,,,,2544.42,
5192110,16:28:29,16:28:29,1899,11,,,,2652.51,0
5192110,16:29:11,16:29:11,1900,12,,,,2825.11,0
5192110,16:29:31,16:29:31,1901,13,,,,2924.19,0
5192110,16:30:04,16:30:04,1902,14,,,,3119.26,0
5192110,16:30:24,16:30:24,1903,15,,,,3235.55,0
5192110,16:30:59,16:30:59,1904,16,,,,3402.79,0
5192110,16:31:26,16:31:26,1905,17,,,,3522,0
5192110,16:32:05,16:32:05,1906,18,,,,3750.55,0
5192110,16:32:35,16:32:35,1907,19,,,,3918.07,0
5192110,16:33:12,16:33:12,1908,20,,,,4151.14,0
5192110,16:33:58,16:33:58,1909,21,,,,4373.24,0
5192110,16:35:16,16:35:16,7790,22,,,,4839.65,0
5192110,16:35:51,16:35:51,1848,23,,,,5033.46,0
5192110,16:36:21,16:36:21,1849,24,,,,5218.53,0
5192110,16:37:02,16:37:02,1850,25,,,,5422.07,0
5192110,16:38:00,16:38:00,1851,26,,,,5681.52,
5192110,16:41:23,16:41:23,10557,27,,,,7246.44,0
5192110,16:41:47,16:41:47,10555,28,,,,7417.29,0
5192110,16:42:31,16:42:31,10553,29,,,,7767.56,0
5192110,16:43:37,16:43:37,905,30,,,,8193.52,0
5192110,16:44:04,16:44:04,906,31,,,,8377.9,0
5192110,16:44:46,16:44:46,907,32,,,,8722.82,0
5192110,16:45:35,16:45:35,908,33,,,,9057.74,0
5192110,16:46:00,16:46:00,909,34,,,,9220.97,
5192110,16:46:57,16:46:57,910,35,,,,9538.27,0
5192110,16:47:54,16:47:54,911,36,,,,9804.86,0
5192110,16:48:39,16:48:39,912,37,,,,10023.36,0
5192110,16:50:14,16:50:14,913,38,,,,10361.32,0
5192110,16:51:07,16:51:07,914,39,,,,10620.92,0
5192110,16:52:11,16:52:11,916,40,,,,10943.48,0
5192110,16:53:08,16:53:08,918,41,,,,11281.26,0
5192110,16:54:10,16:54:10,919,42,,,,11574.03,0
5192110,16:56:00,16:56:00,10732,43,,,,12193.27,
5192110,16:58:13,16:58:13,920,44,,,,12812.12,0
5192110,16:59:09,16:59:09,922,45,,,,13076.02,0
5192110,17:00:27,17:00:27,341,46,,,,13449.62,0
5192110,17:02:11,17:02:11,342,47,,,,13941.41,0
5192110,17:03:00,17:03:00,196,48,,,,14125.98,
5192110,17:05:01,17:05:01,197,49,,,,14760.09,0
5192110,17:07:00,17:07:00,10015,50,,1,,15561.27,
5192120,16:20:00,16:20:00,9498,1,,,1,0,
5192120,16:21:46,16:21:46,1832,2,,,,718.72,0
5192120,16:23:08,16:23:08,490,3,,,,1303.88,0
5192120,16:23:35,16:23:35,491,4,,,,1497.2,0
5192120,16:24:08,16:24:08,1833,5,,,,1659.01,0
5192120,16:24:35,16:24:35,1834,6,,,,1782.11,0
5192120,16:25:22,16:25:22,1835,7,,,,1975.56,0
5192120,16:26:22,16:26:22,1836,8,,,,2218.43,0
5192120,16:27:00,16:27:00,1837,9,,,,2347.68,0
5192120,16:28:00,16:28:00,1838,10,,,,2544.42,
5192120,16:28:29,16:28:29,1899,11,,,,2652.51,0
5192120,16:29:11,16:29:11,1900,12,,,,2825.11,0
5192120,16:29:31,16:29:31,1901,13,,,,2924.19,0
5192120,16:30:04,16:30:04,1902,14,,,,3119.26,0
5192120,16:30:24,16:30:24,1903,15,,,,3235.55,0
5192120,16:30:59,16:30:59,1904,16,,,,3402.79,0
5192120,16:31:26,16:31:26,1905,17,,,,3522,0
5192120,16:32:05,16:32:05,1906,18,,,,3750.55,0
5192120,16:32:35,16:32:35,1907,19,,,,3918.07,0
5192120,16:33:12,16:33:12,1908,20,,,,4151.14,0
5192120,16:33:58,16:33:58,1909,21,,,,4373.24,0
5192120,16:35:16,16:35:16,7790,22,,,,4839.65,0
5192120,16:35:51,16:35:51,1848,23,,,,5033.46,0
5192120,16:36:21,16:36:21,1849,24,,,,5218.53,0
5192120,16:37:02,16:37:02,1850,25,,,,5422.07,0
5192120,16:38:00,16:38:00,1851,26,,,,5681.52,
5192120,16:41:23,16:41:23,10557,27,,,,7246.44,0
5192120,16:41:47,16:41:47,10555,28,,,,7417.29,0
5192120,16:42:31,16:42:31,10553,29,,,,7767.56,0
5192120,16:43:37,16:43:37,905,30,,,,8193.52,0
5192120,16:44:04,16:44:04,906,31,,,,8377.9,0
5192120,16:44:46,16:44:46,907,32,,,,8722.82,0
5192120,16:45:35,16:45:35,908,33,,,,9057.74,0
5192120,16:46:00,16:46:00,909,34,,,,9220.97,
5192120,16:46:57,16:46:57,910,35,,,,9538.27,0
5192120,16:47:54,16:47:54,911,36,,,,9804.86,0
5192120,16:48:39,16:48:39,912,37,,,,10023.36,0
5192120,16:50:14,16:50:14,913,38,,,,10361.32,0
5192120,16:51:07,16:51:07,914,39,,,,10620.92,0
5192120,16:52:11,16:52:11,916,40,,,,10943.48,0
5192120,16:53:08,16:53:08,918,41,,,,11281.26,0
5192120,16:54:10,16:54:10,919,42,,,,11574.03,0
5192120,16:56:00,16:56:00,10732,43,,,,12193.27,
5192120,16:58:13,16:58:13,920,44,,,,12812.12,0
5192120,16:59:09,16:59:09,922,45,,,,13076.02,0
5192120,17:00:27,17:00:27,341,46,,,,13449.62,0
5192120,17:02:11,17:02:11,342,47,,,,13941.41,0
5192120,17:03:00,17:03:00,196,48,,,,14125.98,
5192120,17:05:01,17:05:01,197,49,,,,14760.09,0
5192120,17:07:00,17:07:00,10015,50,,1,,15561.27,
5192130,16:20:00,16:20:00,9498,1,,,1,0,
5192130,16:21:46,16:21:46,1832,2,,,,718.72,0
5192130,16:23:08,16:23:08,490,3,,,,1303.88,0
5192130,16:23:35,16:23:35,491,4,,,,1497.2,0
5192130,16:24:08,16:24:08,1833,5,,,,1659.01,0
5192130,16:24:35,16:24:35,1834,6,,,,1782.11,0
5192130,16:25:22,16:25:22,1835,7,,,,1975.56,0
5192130,16:26:22,16:26:22,1836,8,,,,2218.43,0
5192130,16:27:00,16:27:00,1837,9,,,,2347.68,0
5192130,16:28:00,16:28:00,1838,10,,,,2544.42,
5192130,16:28:29,16:28:29,1899,11,,,,2652.51,0
5192130,16:29:11,16:29:11,1900,12,,,,2825.11,0
5192130,16:29:31,16:29:31,1901,13,,,,2924.19,0
5192130,16:30:04,16:30:04,1902,14,,,,3119.26,0
5192130,16:30:24,16:30:24,1903,15,,,,3235.55,0
5192130,16:30:59,16:30:59,1904,16,,,,3402.79,0
5192130,16:31:26,16:31:26,1905,17,,,,3522,0
5192130,16:32:05,16:32:05,1906,18,,,,3750.55,0
5192130,16:32:35,16:32:35,1907,19,,,,3918.07,0
5192130,16:33:12,16:33:12,1908,20,,,,4151.14,0
5192130,16:33:58,16:33:58,1909,21,,,,4373.24,0
5192130,16:35:16,16:35:16,7790,22,,,,4839.65,0
5192130,16:35:51,16:35:51,1848,23,,,,5033.46,0
5192130,16:36:21,16:36:21,1849,24,,,,5218.53,0
5192130,16:37:02,16:37:02,1850,25,,,,5422.07,0
5192130,16:38:00,16:38:00,1851,26,,,,5681.52,
5192130,16:41:23,16:41:23,10557,27,,,,7246.44,0
5192130,16:41:47,16:41:47,10555,28,,,,7417.29,0
5192130,16:42:31,16:42:31,10553,29,,,,7767.56,0
5192130,16:43:37,16:43:37,905,30,,,,8193.52,0
5192130,16:44:04,16:44:04,906,31,,,,8377.9,0
5192130,16:44:46,16:44:46,907,32,,,,8722.82,0
5192130,16:45:35,16:45:35,908,33,,,,9057.74,0
5192130,16:46:00,16:46:00,909,34,,,,9220.97,
5192130,16:46:57,16:46:57,910,35,,,,9538.27,0
5192130,16:47:54,16:47:54,911,36,,,,9804.86,0
5192130,16:48:39,16:48:39,912,37,,,,10023.36,0
5192130,16:50:14,16:50:14,913,38,,,,10361.32,0
5192130,16:51:07,16:51:07,914,39,,,,10620.92,0
5192130,16:52:11,16:52:11,916,40,,,,10943.48,0
5192130,16:53:08,16:53:08,918,41,,,,11281.26,0
5192130,16:54:10,16:54:10,919,42,,,,11574.03,0
5192130,16:56:00,16:56:00,10732,43,,,,12193.27,
5192130,16:58:13,16:58:13,920,44,,,,12812.12,0
5192130,16:59:09,16:59:09,922,45,,,,13076.02,0
5192130,17:00:27,17:00:27,341,46,,,,13449.62,0
5192130,17:02:11,17:02:11,342,47,,,,13941.41,0
5192130,17:03:00,17:03:00,196,48,,,,14125.98,
5192130,17:05:01,17:05:01,197,49,,,,14760.09,0
5192130,17:07:00,17:07:00,10015,50,,1,,15561.27,
5337020,13:20:00,13:20:00,9498,1,,,1,0,
5337020,13:21:33,13:21:33,1832,2,,,,718.72,0
5337020,13:22:45,13:22:45,490,3,,,,1303.88,0
5337020,13:23:08,13:23:08,491,4,,,,1497.2,0
5337020,13:23:37,13:23:37,1833,5,,,,1659.01,0
5337020,13:24:01,13:24:01,1834,6,,,,1782.11,0
5337020,13:24:41,13:24:41,1835,7,,,,1975.56,0
5337020,13:25:34,13:25:34,1836,8,,,,2218.43,0
5337020,13:26:07,13:26:07,1837,9,,,,2347.68,0
5337020,13:27:00,13:27:00,1838,10,,,,2544.42,
5337020,13:27:26,13:27:26,1899,11,,,,2652.51,0
5337020,13:28:04,13:28:04,1900,12,,,,2825.11,0
5337020,13:28:22,13:28:22,1901,13,,,,2924.19,0
5337020,13:28:51,13:28:51,1902,14,,,,3119.26,0
5337020,13:29:10,13:29:10,1903,15,,,,3235.55,0
5337020,13:29:41,13:29:41,1904,16,,,,3402.79,0
5337020,13:30:06,13:30:06,1905,17,,,,3522,0
5337020,13:30:41,13:30:41,1906,18,,,,3750.55,0
5337020,13:31:08,13:31:08,1907,19,,,,3918.07,0
5337020,13:31:41,13:31:41,1908,20,,,,4151.14,0
5337020,13:32:22,13:32:22,1909,21,,,,4373.24,0
5337020,13:33:33,13:33:33,7790,22,,,,4839.65,0
5337020,13:34:04,13:34:04,1848,23,,,,5033.46,0
5337020,13:34:31,13:34:31,1849,24,,,,5218.53,0
5337020,13:35:08,13:35:08,1850,25,,,,5422.07,0
5337020,13:36:00,13:36:00,1851,26,,,,5681.52,
5337020,13:39:23,13:39:23,10557,27,,,,7246.44,0
5337020,13:39:47,13:39:47,10555,28,,,,7417.29,0
5337020,13:40:31,13:40:31,10553,29,,,,7767.56,0
5337020,13:41:37,13:41:37,905,30,,,,8193.52,0
5337020,13:42:04,13:42:04,906,31,,,,8377.9,0
5337020,13:42:46,13:42:46,907,32,,,,8722.82,0
5337020,13:43:35,13:43:35,908,33,,,,9057.74,0
5337020,13:44:00,13:44:00,909,34,,,,9220.97,
5337020,13:44:45,13:44:45,910,35,,,,9538.27,0
5337020,13:45:31,13:45:31,911,36,,,,9804.86,0
5337020,13:46:07,13:46:07,912,37,,,,10023.36,0
5337020,13:47:23,13:47:23,913,38,,,,10361.32,0
5337020,13:48:05,13:48:05,914,39,,,,10620.92,0
5337020,13:48:57,13:48:57,916,40,,,,10943.48,0
5337020,13:49:42,13:49:42,918,41,,,,11281.26,0
5337020,13:50:32,13:50:32,919,42,,,,11574.03,0
5337020,13:52:00,13:52:00,10732,43,,,,12193.27,
5337020,13:53:54,13:53:54,920,44,,,,12812.12,0
5337020,13:54:42,13:54:42,922,45,,,,13076.02,0
5337020,13:55:49,13:55:49,341,46,,,,13449.62,0
5337020,13:57:18,13:57:18,342,47,,,,13941.41,0
5337020,13:58:00,13:58:00,196,48,,,,14125.98,
5337020,14:00:01,14:00:01,197,49,,,,14760.09,0
5337020,14:02:00,14:02:00,10015,50,,1,,15561.27,
5337030,13:20:00,13:20:00,9498,1,,,1,0,
5337030,13:21:33,13:21:33,1832,2,,,,718.72,0
5337030,13:22:45,13:22:45,490,3,,,,1303.88,0
5337030,13:23:08,13:23:08,491,4,,,,1497.2,0
5337030,13:23:37,13:23:37,1833,5,,,,1659.01,0
5337030,13:24:01,13:24:01,1834,6,,,,1782.11,0
5337030,13:24:41,13:24:41,1835,7,,,,1975.56,0
5337030,13:25:34,13:25:34,1836,8,,,,2218.43,0
5337030,13:26:07,13:26:07,1837,9,,,,2347.68,0
5337030,13:27:00,13:27:00,1838,10,,,,2544.42,
5337030,13:27:26,13:27:26,1899,11,,,,2652.51,0
5337030,13:28:04,13:28:04,1900,12,,,,2825.11,0
5337030,13:28:22,13:28:22,1901,13,,,,2924.19,0
5337030,13:28:51,13:28:51,1902,14,,,,3119.26,0
5337030,13:29:10,13:29:10,1903,15,,,,3235.55,0
5337030,13:29:41,13:29:41,1904,16,,,,3402.79,0
5337030,13:30:06,13:30:06,1905,17,,,,3522,0
5337030,13:30:41,13:30:41,1906,18,,,,3750.55,0
5337030,13:31:08,13:31:08,1907,19,,,,3918.07,0
5337030,13:31:41,13:31:41,1908,20,,,,4151.14,0
5337030,13:32:22,13:32:22,1909,21,,,,4373.24,0
5337030,13:33:33,13:33:33,7790,22,,,,4839.65,0
5337030,13:34:04,13:34:04,1848,23,,,,5033.46,0
5337030,13:34:31,13:34:31,1849,24,,,,5218.53,0
5337030,13:35:08,13:35:08,1850,25,,,,5422.07,0
5337030,13:36:00,13:36:00,1851,26,,,,5681.52,
5337030,13:39:23,13:39:23,10557,27,,,,7246.44,0
5337030,13:39:47,13:39:47,10555,28,,,,7417.29,0
5337030,13:40:31,13:40:31,10553,29,,,,7767.56,0
5337030,13:41:37,13:41:37,905,30,,,,8193.52,0
5337030,13:42:04,13:42:04,906,31,,,,8377.9,0
5337030,13:42:46,13:42:46,907,32,,,,8722.82,0
5337030,13:43:35,13:43:35,908,33,,,,9057.74,0
5337030,13:44:00,13:44:00,909,34,,,,9220.97,
5337030,13:44:45,13:44:45,910,35,,,,9538.27,0
5337030,13:45:31,13:45:31,911,36,,,,9804.86,0
5337030,13:46:07,13:46:07,912,37,,,,10023.36,0
5337030,13:47:23,13:47:23,913,38,,,,10361.32,0
5337030,13:48:05,13:48:05,914,39,,,,10620.92,0
5337030,13:48:57,13:48:57,916,40,,,,10943.48,0
5337030,13:49:42,13:49:42,918,41,,,,11281.26,0
5337030,13:50:32,13:50:32,919,42,,,,11574.03,0
5337030,13:52:00,13:52:00,10732,43,,,,12193.27,
5337030,13:53:54,13:53:54,920,44,,,,12812.12,0
5337030,13:54:42,13:54:42,922,45,,,,13076.02,0
5337030,13:55:49,13:55:49,341,46,,,,13449.62,0
5337030,13:57:18,13:57:18,342,47,,,,13941.41,0
5337030,13:58:00,13:58:00,196,48,,,,14125.98,
5337030,14:00:01,14:00:01,197,49,,,,14760.09,0
5337030,14:02:00,14:02:00,10015,50,,1,,15561.27,
5337040,13:20:00,13:20:00,9498,1,,,1,0,
5337040,13:21:33,13:21:33,1832,2,,,,718.72,0
5337040,13:22:45,13:22:45,490,3,,,,1303.88,0
5337040,13:23:08,13:23:08,491,4,,,,1497.2,0
5337040,13:23:37,13:23:37,1833,5,,,,1659.01,0
5337040,13:24:01,13:24:01,1834,6,,,,1782.11,0
5337040,13:24:41,13:24:41,1835,7,,,,1975.56,0
5337040,13:25:34,13:25:34,1836,8,,,,2218.43,0
5337040,13:26:07,13:26:07,1837,9,,,,2347.68,0
5337040,13:27:00,13:27:00,1838,10,,,,2544.42,
5337040,13:27:26,13:27:26,1899,11,,,,2652.51,0
5337040,13:28:04,13:28:04,1900,12,,,,2825.11,0
5337040,13:28:22,13:28:22,1901,13,,,,2924.19,0
5337040,13:28:51,13:28:51,1902,14,,,,3119.26,0
5337040,13:29:10,13:29:10,1903,15,,,,3235.55,0
5337040,13:29:41,13:29:41,1904,16,,,,3402.79,0
5337040,13:30:06,13:30:06,1905,17,,,,3522,0
5337040,13:30:41,13:30:41,1906,18,,,,3750.55,0
5337040,13:31:08,13:31:08,1907,19,,,,3918.07,0
5337040,13:31:41,13:31:41,1908,20,,,,4151.14,0
5337040,13:32:22,13:32:22,1909,21,,,,4373.24,0
5337040,13:33:33,13:33:33,7790,22,,,,4839.65,0
5337040,13:34:04,13:34:04,1848,23,,,,5033.46,0
5337040,13:34:31,13:34:31,1849,24,,,,5218.53,0
5337040,13:35:08,13:35:08,1850,25,,,,5422.07,0
5337040,13:36:00,13:36:00,1851,26,,,,5681.52,
5337040,13:39:23,13:39:23,10557,27,,,,7246.44,0
5337040,13:39:47,13:39:47,10555,28,,,,7417.29,0
5337040,13:40:31,13:40:31,10553,29,,,,7767.56,0
5337040,13:41:37,13:41:37,905,30,,,,8193.52,0
5337040,13:42:04,13:42:04,906,31,,,,8377.9,0
5337040,13:42:46,13:42:46,907,32,,,,8722.82,0
5337040,13:43:35,13:43:35,908,33,,,,9057.74,0
5337040,13:44:00,13:44:00,909,34,,,,9220.97,
5337040,13:44:45,13:44:45,910,35,,,,9538.27,0
5337040,13:45:31,13:45:31,911,36,,,,9804.86,0
5337040,13:46:07,13:46:07,912,37,,,,10023.36,0
5337040,13:47:23,13:47:23,913,38,,,,10361.32,0
5337040,13:48:05,13:48:05,914,39,,,,10620.92,0
5337040,13:48:57,13:48:57,916,40,,,,10943.48,0
5337040,13:49:42,13:49:42,918,41,,,,11281.26,0
5337040,13:50:32,13:50:32,919,42,,,,11574.03,0
5337040,13:52:00,13:52:00,10732,43,,,,12193.27,
5337040,13:53:54,13:53:54,920,44,,,,12812.12,0
5337040,13:54:42,13:54:42,922,45,,,,13076.02,0
5337040,13:55:49,13:55:49,341,46,,,,13449.62,0
5337040,13:57:18,13:57:18,342,47,,,,13941.41,0
5337040,13:58:00,13:58:00,196,48,,,,14125.98,
5337040,14:00:01,14:00:01,197,49,,,,14760.09,0
5337040,14:02:00,14:02:00,10015,50,,1,,15561.27,
5337050,13:20:00,13:20:00,9498,1,,,1,0,
5337050,13:21:33,13:21:33,1832,2,,,,718.72,0
5337050,13:22:45,13:22:45,490,3,,,,1303.88,0
5337050,13:23:08,13:23:08,491,4,,,,1497.2,0
5337050,13:23:37,13:23:37,1833,5,,,,1659.01,0
5337050,13:24:01,13:24:01,1834,6,,,,1782.11,0
5337050,13:24:41,13:24:41,1835,7,,,,1975.56,0
5337050,13:25:34,13:25:34,1836,8,,,,2218.43,0
5337050,13:26:07,13:26:07,1837,9,,,,2347.68,0
5337050,13:27:00,13:27:00,1838,10,,,,2544.42,
5337050,13:27:26,13:27:26,1899,11,,,,2652.51,0
5337050,13:28:04,13:28:04,1900,12,,,,2825.11,0
5337050,13:28:22,13:28:22,1901,13,,,,2924.19,0
5337050,13:28:51,13:28:51,1902,14,,,,3119.26,0
5337050,13:29:10,13:29:10,1903,15,,,,3235.55,0
5337050,13:29:41,13:29:41,1904,16,,,,3402.79,0
5337050,13:30:06,13:30:06,1905,17,,,,3522,0
5337050,13:30:41,13:30:41,1906,18,,,,3750.55,0
5337050,13:31:08,13:31:08,1907,19,,,,3918.07,0
5337050,13:31:41,13:31:41,1908,20,,,,4151.14,0
5337050,13:32:22,13:32:22,1909,21,,,,4373.24,0
5337050,13:33:33,13:33:33,7790,22,,,,4839.65,0
5337050,13:34:04,13:34:04,1848,23,,,,5033.46,0
5337050,13:34:31,13:34:31,1849,24,,,,5218.53,0
5337050,13:35:08,13:35:08,1850,25,,,,5422.07,0
5337050,13:36:00,13:36:00,1851,26,,,,5681.52,
5337050,13:39:23,13:39:23,10557,27,,,,7246.44,0
5337050,13:39:47,13:39:47,10555,28,,,,7417.29,0
5337050,13:40:31,13:40:31,10553,29,,,,7767.56,0
5337050,13:41:37,13:41:37,905,30,,,,8193.52,0
5337050,13:42:04,13:42:04,906,31,,,,8377.9,0
5337050,13:42:46,13:42:46,907,32,,,,8722.82,0
5337050,13:43:35,13:43:35,908,33,,,,9057.74,0
5337050,13:44:00,13:44:00,909,34,,,,9220.97,
5337050,13:44:45,13:44:45,910,35,,,,9538.27,0
5337050,13:45:31,13:45:31,911,36,,,,9804.86,0
5337050,13:46:07,13:46:07,912,37,,,,10023.36,0
5337050,13:47:23,13:47:23,913,38,,,,10361.32,0
5337050,13:48:05,13:48:05,914,39,,,,10620.92,0
5337050,13:48:57,13:48:57,916,40,,,,10943.48,0
5337050,13:49:42,13:49:42,918,41,,,,11281.26,0
5337050,13:50:32,13:50:32,919,42,,,,11574.03,0
5337050,13:52:00,13:52:00,10732,43,,,,12193.27,
5337050,13:53:54,13:53:54,920,44,,,,12812.12,0
5337050,13:54:42,13:54:42,922,45,,,,13076.02,0
5337050,13:55:49,13:55:49,341,46,,,,13449.62,0
5337050,13:57:18,13:57:18,342,47,,,,13941.41,0
5337050,13:58:00,13:58:00,196,48,,,,14125.98,
5337050,14:00:01,14:00:01,197,49,,,,14760.09,0
5337050,14:02:00,14:02:00,10015,50,,1,,15561.27,
5337060,13:20:00,13:20:00,9498,1,,,1,0,
5337060,13:21:33,13:21:33,1832,2,,,,718.72,0
5337060,13:22:45,13:22:45,490,3,,,,1303.88,0
5337060,13:23:08,13:23:08,491,4,,,,1497.2,0
5337060,13:23:37,13:23:37,1833,5,,,,1659.01,0
5337060,13:24:01,13:24:01,1834,6,,,,1782.11,0
5337060,13:24:41,13:24:41,1835,7,,,,1975.56,0
5337060,13:25:34,13:25:34,1836,8,,,,2218.43,0
5337060,13:26:07,13:26:07,1837,9,,,,2347.68,0
5337060,13:27:00,13:27:00,1838,10,,,,2544.42,
5337060,13:27:26,13:27:26,1899,11,,,,2652.51,0
5337060,13:28:04,13:28:04,1900,12,,,,2825.11,0
5337060,13:28:22,13:28:22,1901,13,,,,2924.19,0
5337060,13:28:51,13:28:51,1902,14,,,,3119.26,0
5337060,13:29:10,13:29:10,1903,15,,,,3235.55,0
5337060,13:29:41,13:29:41,1904,16,,,,3402.79,0
5337060,13:30:06,13:30:06,1905,17,,,,3522,0
5337060,13:30:41,13:30:41,1906,18,,,,3750.55,0
5337060,13:31:08,13:31:08,1907,19,,,,3918.07,0
5337060,13:31:41,13:31:41,1908,20,,,,4151.14,0
5337060,13:32:22,13:32:22,1909,21,,,,4373.24,0
5337060,13:33:33,13:33:33,7790,22,,,,4839.65,0
5337060,13:34:04,13:34:04,1848,23,,,,5033.46,0
5337060,13:34:31,13:34:31,1849,24,,,,5218.53,0
5337060,13:35:08,13:35:08,1850,25,,,,5422.07,0
5337060,13:36:00,13:36:00,1851,26,,,,5681.52,
5337060,13:39:23,13:39:23,10557,27,,,,7246.44,0
5337060,13:39:47,13:39:47,10555,28,,,,7417.29,0
5337060,13:40:31,13:40:31,10553,29,,,,7767.56,0
5337060,13:41:37,13:41:37,905,30,,,,8193.52,0
5337060,13:42:04,13:42:04,906,31,,,,8377.9,0
5337060,13:42:46,13:42:46,907,32,,,,8722.82,0
5337060,13:43:35,13:43:35,908,33,,,,9057.74,0
5337060,13:44:00,13:44:00,909,34,,,,9220.97,
5337060,13:44:45,13:44:45,910,35,,,,9538.27,0
5337060,13:45:31,13:45:31,911,36,,,,9804.86,0
5337060,13:46:07,13:46:07,912,37,,,,10023.36,0
5337060,13:47:23,13:47:23,913,38,,,,10361.32,0
5337060,13:48:05,13:48:05,914,39,,,,10620.92,0
5337060,13:48:57,13:48:57,916,40,,,,10943.48,0
5337060,13:49:42,13:49:42,918,41,,,,11281.26,0
5337060,13:50:32,13:50:32,919,42,,,,11574.03,0
5337060,13:52:00,13:52:00,10732,43,,,,12193.27,
5337060,13:53:54,13:53:54,920,44,,,,12812.12,0
5337060,13:54:42,13:54:42,922,45,,,,13076.02,0
5337060,13:55:49,13:55:49,341,46,,,,13449.62,0
5337060,13:57:18,13:57:18,342,47,,,,13941.41,0
5337060,13:58:00,13:58:00,196,48,,,,14125.98,
5337060,14:00:01,14:00:01,197,49,,,,14760.09,0
5337060,14:02:00,14:02:00,10015,50,,1,,15561.27,
5337080,13:20:00,13:20:00,9498,1,,,1,0,
5337080,13:21:33,13:21:33,1832,2,,,,718.72,0
5337080,13:22:45,13:22:45,490,3,,,,1303.88,0
5337080,13:23:08,13:23:08,491,4,,,,1497.2,0
5337080,13:23:37,13:23:37,1833,5,,,,1659.01,0
5337080,13:24:01,13:24:01,1834,6,,,,1782.11,0
5337080,13:24:41,13:24:41,1835,7,,,,1975.56,0
5337080,13:25:34,13:25:34,1836,8,,,,2218.43,0
5337080,13:26:07,13:26:07,1837,9,,,,2347.68,0
5337080,13:27:00,13:27:00,1838,10,,,,2544.42,
5337080,13:27:26,13:27:26,1899,11,,,,2652.51,0
5337080,13:28:04,13:28:04,1900,12,,,,2825.11,0
5337080,13:28:22,13:28:22,1901,13,,,,2924.19,0
5337080,13:28:51,13:28:51,1902,14,,,,3119.26,0
5337080,13:29:10,13:29:10,1903,15,,,,3235.55,0
5337080,13:29:41,13:29:41,1904,16,,,,3402.79,0
5337080,13:30:06,13:30:06,1905,17,,,,3522,0
5337080,13:30:41,13:30:41,1906,18,,,,3750.55,0
5337080,13:31:08,13:31:08,1907,19,,,,3918.07,0
5337080,13:31:41,13:31:41,1908,20,,,,4151.14,0
5337080,13:32:22,13:32:22,1909,21,,,,4373.24,0
5337080,13:33:33,13:33:33,7790,22,,,,4839.65,0
5337080,13:34:04,13:34:04,1848,23,,,,5033.46,0
5337080,13:34:31,13:34:31,1849,24,,,,5218.53,0
5337080,13:35:08,13:35:08,1850,25,,,,5422.07,0
5337080,13:36:00,13:36:00,1851,26,,,,5681.52,
5337080,13:39:23,13:39:23,10557,27,,,,7246.44,0
5337080,13:39:47,13:39:47,10555,28,,,,7417.29,0
5337080,13:40:31,13:40:31,10553,29,,,,7767.56,0
5337080,13:41:37,13:41:37,905,30,,,,8193.52,0
5337080,13:42:04,13:42:04,906,31,,,,8377.9,0
5337080,13:42:46,13:42:46,907,32,,,,8722.82,0
5337080,13:43:35,13:43:35,908,33,,,,9057.74,0
5337080,13:44:00,13:44:00,909,34,,,,9220.97,
5337080,13:44:45,13:44:45,910,35,,,,9538.27,0
5337080,13:45:31,13:45:31,911,36,,,,9804.86,0
5337080,13:46:07,13:46:07,912,37,,,,10023.36,0
5337080,13:47:23,13:47:23,913,38,,,,10361.32,0
5337080,13:48:05,13:48:05,914,39,,,,10620.92,0
5337080,13:48:57,13:48:57,916,40,,,,10943.48,0
5337080,13:49:42,13:49:42,918,41,,,,11281.26,0
5337080,13:50:32,13:50:32,919,42,,,,11574.03,0
5337080,13:52:00,13:52:00,10732,43,,,,12193.27,
5337080,13:53:54,13:53:54,920,44,,,,12812.12,0
5337080,13:54:42,13:54:42,922,45,,,,13076.02,0
5337080,13:55:49,13:55:49,341,46,,,,13449.62,0
5337080,13:57:18,13:57:18,342,47,,,,13941.41,0
5337080,13:58:00,13:58:00,196,48,,,,14125.98,
5337080,14:00:01,14:00:01,197,49,,,,14760.09,0
5337080,14:02:00,14:02:00,10015,50,,1,,15561.27,
536020,21:50:01,21:50:01,9498,1,,,1,0,
536020,21:52:00,21:52:00,1832,2,,,,718.72,0
536020,21:53:33,21:53:33,490,3,,,,1303.88,0
536020,21:54:03,21:54:03,491,4,,,,1497.2,0
536020,21:54:40,21:54:40,1833,5,,,,1659.01,0
536020,21:55:10,21:55:10,1834,6,,,,1782.11,0
536020,21:56:02,21:56:02,1835,7,,,,1975.56,0
536020,21:57:10,21:57:10,1836,8,,,,2218.43,0
536020,21:57:52,21:57:52,1837,9,,,,2347.68,0
536020,21:59:00,21:59:00,1838,10,,,,2544.42,
536020,21:59:23,21:59:23,1899,11,,,,2652.51,0
536020,21:59:57,21:59:57,1900,12,,,,2825.11,0
536020,22:00:13,22:00:13,1901,13,,,,2924.19,0
536020,22:00:39,22:00:39,1902,14,,,,3119.26,0
536020,22:00:55,22:00:55,1903,15,,,,3235.55,0
536020,22:01:23,22:01:23,1904,16,,,,3402.79,0
536020,22:01:45,22:01:45,1905,17,,,,3522,0
536020,22:02:16,22:02:16,1906,18,,,,3750.55,0
536020,22:02:40,22:02:40,1907,19,,,,3918.07,0
536020,22:03:10,22:03:10,1908,20,,,,4151.14,0
536020,22:03:46,22:03:46,1909,21,,,,4373.24,0
536020,22:04:49,22:04:49,7790,22,,,,4839.65,0
536020,22:05:17,22:05:17,1848,23,,,,5033.46,0
536020,22:05:40,22:05:40,1849,24,,,,5218.53,0
536020,22:06:14,22:06:14,1850,25,,,,5422.07,0
536020,22:07:00,22:07:00,1851,26,,,,5681.52,
536020,22:10:23,22:10:23,10557,27,,,,7246.44,0
536020,22:10:47,22:10:47,10555,28,,,,7417.29,0
536020,22:11:31,22:11:31,10553,29,,,,7767.56,0
536020,22:12:37,22:12:37,905,30,,,,8193.52,0
536020,22:13:04,22:13:04,906,31,,,,8377.9,0
536020,22:13:46,22:13:46,907,32,,,,8722.82,0
536020,22:14:35,22:14:35,908,33,,,,9057.74,0
536020,22:15:00,22:15:00,909,34,,,,9220.97,
536020,22:15:34,22:15:34,910,35,,,,9538.27,0
536020,22:16:08,22:16:08,911,36,,,,9804.86,0
536020,22:16:35,22:16:35,912,37,,,,10023.36,0
536020,22:17:32,22:17:32,913,38,,,,10361.32,0
536020,22:18:04,22:18:04,914,39,,,,10620.92,0
536020,22:18:42,22:18:42,916,40,,,,10943.48,0
536020,22:19:17,22:19:17,918,41,,,,11281.26,0
536020,22:19:54,22:19:54,919,42,,,,11574.03,0
536020,22:21:00,22:21:00,10732,43,,,,12193.27,
536020,22:22:35,22:22:35,920,44,,,,12812.12,0
536020,22:23:15,22:23:15,922,45,,,,13076.02,0
536020,22:24:11,22:24:11,341,46,,,,13449.62,0
536020,22:25:25,22:25:25,342,47,,,,13941.41,0
536020,22:26:00,22:26:00,196,48,,,,14125.98,
536020,22:28:01,22:28:01,197,49,,,,14760.09,0
536020,22:30:00,22:30:00,10015,50,,1,,15561.27,
536030,21:50:01,21:50:01,9498,1,,,1,0,
536030,21:52:00,21:52:00,1832,2,,,,718.72,0
536030,21:53:33,21:53:33,490,3,,,,1303.88,0
536030,21:54:03,21:54:03,491,4,,,,1497.2,0
536030,21:54:40,21:54:40,1833,5,,,,1659.01,0
536030,21:55:10,21:55:10,1834,6,,,,1782.11,0
536030,21:56:02,21:56:02,1835,7,,,,1975.56,0
536030,21:57:10,21:57:10,1836,8,,,,2218.43,0
536030,21:57:52,21:57:52,1837,9,,,,2347.68,0
536030,21:59:00,21:59:00,1838,10,,,,2544.42,
536030,21:59:23,21:59:23,1899,11,,,,2652.51,0
536030,21:59:57,21:59:57,1900,12,,,,2825.11,0
536030,22:00:13,22:00:13,1901,13,,,,2924.19,0
536030,22:00:39,22:00:39,1902,14,,,,3119.26,0
536030,22:00:55,22:00:55,1903,15,,,,3235.55,0
536030,22:01:23,22:01:23,1904,16,,,,3402.79,0
536030,22:01:45,22:01:45,1905,17,,,,3522,0
536030,22:02:16,22:02:16,1906,18,,,,3750.55,0
536030,22:02:40,22:02:40,1907,19,,,,3918.07,0
536030,22:03:10,22:03:10,1908,20,,,,4151.14,0
536030,22:03:46,22:03:46,1909,21,,,,4373.24,0
536030,22:04:49,22:04:49,7790,22,,,,4839.65,0
536030,22:05:17,22:05:17,1848,23,,,,5033.46,0
536030,22:05:40,22:05:40,1849,24,,,,5218.53,0
536030,22:06:14,22:06:14,1850,25,,,,5422.07,0
536030,22:07:00,22:07:00,1851,26,,,,5681.52,
536030,22:10:23,22:10:23,10557,27,,,,7246.44,0
536030,22:10:47,22:10:47,10555,28,,,,7417.29,0
536030,22:11:31,22:11:31,10553,29,,,,7767.56,0
536030,22:12:37,22:12:37,905,30,,,,8193.52,0
536030,22:13:04,22:13:04,906,31,,,,8377.9,0
536030,22:13:46,22:13:46,907,32,,,,8722.82,0
536030,22:14:35,22:14:35,908,33,,,,9057.74,0
536030,22:15:00,22:15:00,909,34,,,,9220.97,
536030,22:15:34,22:15:34,910,35,,,,9538.27,0
536030,22:16:08,22:16:08,911,36,,,,9804.86,0
536030,22:16:35,22:16:35,912,37,,,,10023.36,0
536030,22:17:32,22:17:32,913,38,,,,10361.32,0
536030,22:18:04,22:18:04,914,39,,,,10620.92,0
536030,22:18:42,22:18:42,916,40,,,,10943.48,0
536030,22:19:17,22:19:17,918,41,,,,11281.26,0
536030,22:19:54,22:19:54,919,42,,,,11574.03,0
536030,22:21:00,22:21:00,10732,43,,,,12193.27,
536030,22:22:35,22:22:35,920,44,,,,12812.12,0
536030,22:23:15,22:23:15,922,45,,,,13076.02,0
536030,22:24:11,22:24:11,341,46,,,,13449.62,0
536030,22:25:25,22:25:25,342,47,,,,13941.41,0
536030,22:26:00,22:26:00,196,48,,,,14125.98,
536030,22:28:01,22:28:01,197,49,,,,14760.09,0
536030,22:30:00,22:30:00,10015,50,,1,,15561.27,
536040,21:50:01,21:50:01,9498,1,,,1,0,
536040,21:52:00,21:52:00,1832,2,,,,718.72,0
536040,21:53:33,21:53:33,490,3,,,,1303.88,0
536040,21:54:03,21:54:03,491,4,,,,1497.2,0
536040,21:54:40,21:54:40,1833,5,,,,1659.01,0
536040,21:55:10,21:55:10,1834,6,,,,1782.11,0
536040,21:56:02,21:56:02,1835,7,,,,1975.56,0
536040,21:57:10,21:57:10,1836,8,,,,2218.43,0
536040,21:57:52,21:57:52,1837,9,,,,2347.68,0
536040,21:59:00,21:59:00,1838,10,,,,2544.42,
536040,21:59:23,21:59:23,1899,11,,,,2652.51,0
536040,21:59:57,21:59:57,1900,12,,,,2825.11,0
536040,22:00:13,22:00:13,1901,13,,,,2924.19,0
536040,22:00:39,22:00:39,1902,14,,,,3119.26,0
536040,22:00:55,22:00:55,1903,15,,,,3235.55,0
536040,22:01:23,22:01:23,1904,16,,,,3402.79,0
536040,22:01:45,22:01:45,1905,17,,,,3522,0
536040,22:02:16,22:02:16,1906,18,,,,3750.55,0
536040,22:02:40,22:02:40,1907,19,,,,3918.07,0
536040,22:03:10,22:03:10,1908,20,,,,4151.14,0
536040,22:03:46,22:03:46,1909,21,,,,4373.24,0
536040,22:04:49,22:04:49,7790,22,,,,4839.65,0
536040,22:05:17,22:05:17,1848,23,,,,5033.46,0
536040,22:05:40,22:05:40,1849,24,,,,5218.53,0
536040,22:06:14,22:06:14,1850,25,,,,5422.07,0
536040,22:07:00,22:07:00,1851,26,,,,5681.52,
536040,22:10:23,22:10:23,10557,27,,,,7246.44,0
536040,22:10:47,22:10:47,10555,28,,,,7417.29,0
536040,22:11:31,22:11:31,10553,29,,,,7767.56,0
536040,22:12:37,22:12:37,905,30,,,,8193.52,0
536040,22:13:04,22:13:04,906,31,,,,8377.9,0
536040,22:13:46,22:13:46,907,32,,,,8722.82,0
536040,22:14:35,22:14:35,908,33,,,,9057.74,0
536040,22:15:00,22:15:00,909,34,,,,9220.97,
536040,22:15:34,22:15:34,910,35,,,,9538.27,0
536040,22:16:08,22:16:08,911,36,,,,9804.86,0
536040,22:16:35,22:16:35,912,37,,,,10023.36,0
536040,22:17:32,22:17:32,913,38,,,,10361.32,0
536040,22:18:04,22:18:04,914,39,,,,10620.92,0
536040,22:18:42,22:18:42,916,40,,,,10943.48,0
536040,22:19:17,22:19:17,918,41,,,,11281.26,0
536040,22:19:54,22:19:54,919,42,,,,11574.03,0
536040,22:21:00,22:21:00,10732,43,,,,12193.27,
536040,22:22:35,22:22:35,920,44,,,,12812.12,0
536040,22:23:15,22:23:15,922,45,,,,13076.02,0
536040,22:24:11,22:24:11,341,46,,,,13449.62,0
536040,22:25:25,22:25:25,342,47,,,,13941.41,0
536040,22:26:00,22:26:00,196,48,,,,14125.98,
536040,22:28:01,22:28:01,197,49,,,,14760.09,0
536040,22:30:00,22:30:00,10015,50,,1,,15561.27,
536050,21:50:01,21:50:01,9498,1,,,1,0,
536050,21:52:00,21:52:00,1832,2,,,,718.72,0
536050,21:53:33,21:53:33,490,3,,,,1303.88,0
536050,21:54:03,21:54:03,491,4,,,,1497.2,0
536050,21:54:40,21:54:40,1833,5,,,,1659.01,0
536050,21:55:10,21:55:10,1834,6,,,,1782.11,0
536050,21:56:02,21:56:02,1835,7,,,,1975.56,0
536050,21:57:10,21:57:10,1836,8,,,,2218.43,0
536050,21:57:52,21:57:52,1837,9,,,,2347.68,0
536050,21:59:00,21:59:00,1838,10,,,,2544.42,
536050,21:59:23,21:59:23,1899,11,,,,2652.51,0
536050,21:59:57,21:59:57,1900,12,,,,2825.11,0
536050,22:00:13,22:00:13,1901,13,,,,2924.19,0
536050,22:00:39,22:00:39,1902,14,,,,3119.26,0
536050,22:00:55,22:00:55,1903,15,,,,3235.55,0
536050,22:01:23,22:01:23,1904,16,,,,3402.79,0
536050,22:01:45,22:01:45,1905,17,,,,3522,0
536050,22:02:16,22:02:16,1906,18,,,,3750.55,0
536050,22:02:40,22:02:40,1907,19,,,,3918.07,0
536050,22:03:10,22:03:10,1908,20,,,,4151.14,0
536050,22:03:46,22:03:46,1909,21,,,,4373.24,0
536050,22:04:49,22:04:49,7790,22,,,,4839.65,0
536050,22:05:17,22:05:17,1848,23,,,,5033.46,0
536050,22:05:40,22:05:40,1849,24,,,,5218.53,0
536050,22:06:14,22:06:14,1850,25,,,,5422.07,0
536050,22:07:00,22:07:00,1851,26,,,,5681.52,
536050,22:10:23,22:10:23,10557,27,,,,7246.44,0
536050,22:10:47,22:10:47,10555,28,,,,7417.29,0
536050,22:11:31,22:11:31,10553,29,,,,7767.56,0
536050,22:12:37,22:12:37,905,30,,,,8193.52,0
536050,22:13:04,22:13:04,906,31,,,,8377.9,0
536050,22:13:46,22:13:46,907,32,,,,8722.82,0
536050,22:14:35,22:14:35,908,33,,,,9057.74,0
536050,22:15:00,22:15:00,909,34,,,,9220.97,
536050,22:15:34,22:15:34,910,35,,,,9538.27,0
536050,22:16:08,22:16:08,911,36,,,,9804.86,0
536050,22:16:35,22:16:35,912,37,,,,10023.36,0
536050,22:17:32,22:17:32,913,38,,,,10361.32,0
536050,22:18:04,22:18:04,914,39,,,,10620.92,0
536050,22:18:42,22:18:42,916,40,,,,10943.48,0
536050,22:19:17,22:19:17,918,41,,,,11281.26,0
536050,22:19:54,22:19:54,919,42,,,,11574.03,0
536050,22:21:00,22:21:00,10732,43,,,,12193.27,
536050,22:22:35,22:22:35,920,44,,,,12812.12,0
536050,22:23:15,22:23:15,922,45,,,,13076.02,0
536050,22:24:11,22:24:11,341,46,,,,13449.62,0
536050,22:25:25,22:25:25,342,47,,,,13941.41,0
536050,22:26:00,22:26:00,196,48,,,,14125.98,
536050,22:28:01,22:28:01,197,49,,,,14760.09,0
536050,22:30:00,22:30:00,10015,50,,1,,15561.27,
536060,21:50:01,21:50:01,9498,1,,,1,0,
536060,21:52:00,21:52:00,1832,2,,,,718.72,0
536060,21:53:33,21:53:33,490,3,,,,1303.88,0
536060,21:54:03,21:54:03,491,4,,,,1497.2,0
536060,21:54:40,21:54:40,1833,5,,,,1659.01,0
536060,21:55:10,21:55:10,1834,6,,,,1782.11,0
536060,21:56:02,21:56:02,1835,7,,,,1975.56,0
536060,21:57:10,21:57:10,1836,8,,,,2218.43,0
536060,21:57:52,21:57:52,1837,9,,,,2347.68,0
536060,21:59:00,21:59:00,1838,10,,,,2544.42,
536060,21:59:23,21:59:23,1899,11,,,,2652.51,0
536060,21:59:57,21:59:57,1900,12,,,,2825.11,0
536060,22:00:13,22:00:13,1901,13,,,,2924.19,0
536060,22:00:39,22:00:39,1902,14,,,,3119.26,0
536060,22:00:55,22:00:55,1903,15,,,,3235.55,0
536060,22:01:23,22:01:23,1904,16,,,,3402.79,0
536060,22:01:45,22:01:45,1905,17,,,,3522,0
536060,22:02:16,22:02:16,1906,18,,,,3750.55,0
536060,22:02:40,22:02:40,1907,19,,,,3918.07,0
536060,22:03:10,22:03:10,1908,20,,,,4151.14,0
536060,22:03:46,22:03:46,1909,21,,,,4373.24,0
536060,22:04:49,22:04:49,7790,22,,,,4839.65,0
536060,22:05:17,22:05:17,1848,23,,,,5033.46,0
536060,22:05:40,22:05:40,1849,24,,,,5218.53,0
536060,22:06:14,22:06:14,1850,25,,,,5422.07,0
536060,22:07:00,22:07:00,1851,26,,,,5681.52,
536060,22:10:23,22:10:23,10557,27,,,,7246.44,0
536060,22:10:47,22:10:47,10555,28,,,,7417.29,0
536060,22:11:31,22:11:31,10553,29,,,,7767.56,0
536060,22:12:37,22:12:37,905,30,,,,8193.52,0
536060,22:13:04,22:13:04,906,31,,,,8377.9,0
536060,22:13:46,22:13:46,907,32,,,,8722.82,0
536060,22:14:35,22:14:35,908,33,,,,9057.74,0
536060,22:15:00,22:15:00,909,34,,,,9220.97,
536060,22:15:34,22:15:34,910,35,,,,9538.27,0
536060,22:16:08,22:16:08,911,36,,,,9804.86,0
536060,22:16:35,22:16:35,912,37,,,,10023.36,0
536060,22:17:32,22:17:32,913,38,,,,10361.32,0
536060,22:18:04,22:18:04,914,39,,,,10620.92,0
536060,22:18:42,22:18:42,916,40,,,,10943.48,0
536060,22:19:17,22:19:17,918,41,,,,11281.26,0
536060,22:19:54,22:19:54,919,42,,,,11574.03,0
536060,22:21:00,22:21:00,10732,43,,,,12193.27,
536060,22:22:35,22:22:35,920,44,,,,12812.12,0
536060,22:23:15,22:23:15,922,45,,,,13076.02,0
536060,22:24:11,22:24:11,341,46,,,,13449.62,0
536060,22:25:25,22:25:25,342,47,,,,13941.41,0
536060,22:26:00,22:26:00,196,48,,,,14125.98,
536060,22:28:01,22:28:01,197,49,,,,14760.09,0
536060,22:30:00,22:30:00,10015,50,,1,,15561.27,
536080,21:50:01,21:50:01,9498,1,,,1,0,
536080,21:52:00,21:52:00,1832,2,,,,718.72,0
536080,21:53:33,21:53:33,490,3,,,,1303.88,0
536080,21:54:03,21:54:03,491,4,,,,1497.2,0
536080,21:54:40,21:54:40,1833,5,,,,1659.01,0
536080,21:55:10,21:55:10,1834,6,,,,1782.11,0
536080,21:56:02,21:56:02,1835,7,,,,1975.56,0
536080,21:57:10,21:57:10,1836,8,,,,2218.43,0
536080,21:57:52,21:57:52,1837,9,,,,2347.68,0
536080,21:59:00,21:59:00,1838,10,,,,2544.42,
536080,21:59:23,21:59:23,1899,11,,,,2652.51,0
536080,21:59:57,21:59:57,1900,12,,,,2825.11,0
536080,22:00:13,22:00:13,1901,13,,,,2924.19,0
536080,22:00:39,22:00:39,1902,14,,,,3119.26,0
536080,22:00:55,22:00:55,1903,15,,,,3235.55,0
536080,22:01:23,22:01:23,1904,16,,,,3402.79,0
536080,22:01:45,22:01:45,1905,17,,,,3522,0
536080,22:02:16,22:02:16,1906,18,,,,3750.55,0
536080,22:02:40,22:02:40,1907,19,,,,3918.07,0
536080,22:03:10,22:03:10,1908,20,,,,4151.14,0
536080,22:03:46,22:03:46,1909,21,,,,4373.24,0
536080,22:04:49,22:04:49,7790,22,,,,4839.65,0
536080,22:05:17,22:05:17,1848,23,,,,5033.46,0
536080,22:05:40,22:05:40,1849,24,,,,5218.53,0
536080,22:06:14,22:06:14,1850,25,,,,5422.07,0
536080,22:07:00,22:07:00,1851,26,,,,5681.52,
536080,22:10:23,22:10:23,10557,27,,,,7246.44,0
536080,22:10:47,22:10:47,10555,28,,,,7417.29,0
536080,22:11:31,22:11:31,10553,29,,,,7767.56,0
536080,22:12:37,22:12:37,905,30,,,,8193.52,0
536080,22:13:04,22:13:04,906,31,,,,8377.9,0
536080,22:13:46,22:13:46,907,32,,,,8722.82,0
536080,22:14:35,22:14:35,908,33,,,,9057.74,0
536080,22:15:00,22:15:00,909,34,,,,9220.97,
536080,22:15:34,22:15:34,910,35,,,,9538.27,0
536080,22:16:08,22:16:08,911,36,,,,9804.86,0
536080,22:16:35,22:16:35,912,37,,,,10023.36,0
536080,22:17:32,22:17:32,913,38,,,,10361.32,0
536080,22:18:04,22:18:04,914,39,,,,10620.92,0
536080,22:18:42,22:18:42,916,40,,,,10943.48,0
536080,22:19:17,22:19:17,918,41,,,,11281.26,0
536080,22:19:54,22:19:54,919,42,,,,11574.03,0
536080,22:21:00,22:21:00,10732,43,,,,12193.27,
536080,22:22:35,22:22:35,920,44,,,,12812.12,0
536080,22:23:15,22:23:15,922,45,,,,13076.02,0
536080,22:24:11,22:24:11,341,46,,,,13449.62,0
536080,22:25:25,22:25:25,342,47,,,,13941.41,0
536080,22:26:00,22:26:00,196,48,,,,14125.98,
536080,22:28:01,22:28:01,197,49,,,,14760.09,0
536080,22:30:00,22:30:00,10015,50,,1,,15561.27,
5499070,14:05:00,14:05:00,9498,1,,,1,0,
5499070,14:06:06,14:06:06,1832,2,,,,718.72,0
5499070,14:06:58,14:06:58,490,3,,,,1303.88,0
5499070,14:07:14,14:07:14,491,4,,,,1497.2,0
5499070,14:07:35,14:07:35,1833,5,,,,1659.01,0
5499070,14:07:52,14:07:52,1834,6,,,,1782.11,0
5499070,14:08:21,14:08:21,1835,7,,,,1975.56,0
5499070,14:08:58,14:08:58,1836,8,,,,2218.43,0
5499070,14:09:22,14:09:22,1837,9,,,,2347.68,0
5499070,14:10:00,14:10:00,1838,10,,,,2544.42,
5499070,14:10:29,14:10:29,1899,11,,,,2652.51,0
5499070,14:11:11,14:11:11,1900,12,,,,2825.11,0
5499070,14:11:31,14:11:31,1901,13,,,,2924.19,0
5499070,14:12:04,14:12:04,1902,14,,,,3119.26,0
5499070,14:12:24,14:12:24,1903,15,,,,3235.55,0
5499070,14:12:59,14:12:59,1904,16,,,,3402.79,0
5499070,14:13:26,14:13:26,1905,17,,,,3522,0
5499070,14:14:05,14:14:05,1906,18,,,,3750.55,0
5499070,14:14:35,14:14:35,1907,19,,,,3918.07,0
5499070,14:15:12,14:15:12,1908,20,,,,4151.14,0
5499070,14:15:58,14:15:58,1909,21,,,,4373.24,0
5499070,14:17:16,14:17:16,7790,22,,,,4839.65,0
5499070,14:17:51,14:17:51,1848,23,,,,5033.46,0
5499070,14:18:21,14:18:21,1849,24,,,,5218.53,0
5499070,14:19:02,14:19:02,1850,25,,,,5422.07,0
5499070,14:20:00,14:20:00,1851,26,,,,5681.52,
5499070,14:23:48,14:23:48,10557,27,,,,7246.44,0
5499070,14:24:16,14:24:16,10555,28,,,,7417.29,0
5499070,14:25:05,14:25:05,10553,29,,,,7767.56,0
5499070,14:26:19,14:26:19,905,30,,,,8193.52,0
5499070,14:26:49,14:26:49,906,31,,,,8377.9,0
5499070,14:27:36,14:27:36,907,32,,,,8722.82,0
5499070,14:28:32,14:28:32,908,33,,,,9057.74,0
5499070,14:29:00,14:29:00,909,34,,,,9220.97,
5499070,14:29:40,14:29:40,910,35,,,,9538.27,0
5499070,14:30:20,14:30:20,911,36,,,,9804.86,0
5499070,14:30:51,14:30:51,912,37,,,,10023.36,0
5499070,14:31:58,14:31:58,913,38,,,,10361.32,0
5499070,14:32:35,14:32:35,914,39,,,,10620.92,0
5499070,14:33:20,14:33:20,916,40,,,,10943.48,0
5499070,14:34:00,14:34:00,918,41,,,,11281.26,0
5499070,14:34:43,14:34:43,919,42,,,,11574.03,0
5499070,14:36:00,14:36:00,10732,43,,,,12193.27,
5499070,14:37:16,14:37:16,920,44,,,,12812.12,0
5499070,14:37:48,14:37:48,922,45,,,,13076.02,0
5499070,14:38:32,14:38:32,341,46,,,,13449.62,0
5499070,14:39:32,14:39:32,342,47,,,,13941.41,0
5499070,14:40:00,14:40:00,196,48,,,,14125.98,
5499070,14:43:01,14:43:01,197,49,,,,14760.09,0
5499070,14:46:00,14:46:00,10015,50,,1,,15561.27,
5529070,17:35:00,17:35:00,9498,1,,,1,0,
5529070,17:36:06,17:36:06,1832,2,,,,718.72,0
5529070,17:36:58,17:36:58,490,3,,,,1303.88,0
5529070,17:37:14,17:37:14,491,4,,,,1497.2,0
5529070,17:37:35,17:37:35,1833,5,,,,1659.01,0
5529070,17:37:52,17:37:52,1834,6,,,,1782.11,0
5529070,17:38:21,17:38:21,1835,7,,,,1975.56,0
5529070,17:38:58,17:38:58,1836,8,,,,2218.43,0
5529070,17:39:22,17:39:22,1837,9,,,,2347.68,0
5529070,17:40:00,17:40:00,1838,10,,,,2544.42,
5529070,17:40:29,17:40:29,1899,11,,,,2652.51,0
5529070,17:41:11,17:41:11,1900,12,,,,2825.11,0
5529070,17:41:31,17:41:31,1901,13,,,,2924.19,0
5529070,17:42:04,17:42:04,1902,14,,,,3119.26,0
5529070,17:42:24,17:42:24,1903,15,,,,3235.55,0
5529070,17:42:59,17:42:59,1904,16,,,,3402.79,0
5529070,17:43:26,17:43:26,1905,17,,,,3522,0
5529070,17:44:05,17:44:05,1906,18,,,,3750.55,0
5529070,17:44:35,17:44:35,1907,19,,,,3918.07,0
5529070,17:45:12,17:45:12,1908,20,,,,4151.14,0
5529070,17:45:58,17:45:58,1909,21,,,,4373.24,0
5529070,17:47:16,17:47:16,7790,22,,,,4839.65,0
5529070,17:47:51,17:47:51,1848,23,,,,5033.46,0
5529070,17:48:21,17:48:21,1849,24,,,,5218.53,0
5529070,17:49:02,17:49:02,1850,25,,,,5422.07,0
5529070,17:50:00,17:50:00,1851,26,,,,5681.52,
5529070,17:53:48,17:53:48,10557,27,,,,7246.44,0
5529070,17:54:16,17:54:16,10555,28,,,,7417.29,0
5529070,17:55:05,17:55:05,10553,29,,,,7767.56,0
5529070,17:56:19,17:56:19,905,30,,,,8193.52,0
5529070,17:56:49,17:56:49,906,31,,,,8377.9,0
5529070,17:57:36,17:57:36,907,32,,,,8722.82,0
5529070,17:58:32,17:58:32,908,33,,,,9057.74,0
5529070,17:59:00,17:59:00,909,34,,,,9220.97,
5529070,17:59:40,17:59:40,910,35,,,,9538.27,0
5529070,18:00:20,18:00:20,911,36,,,,9804.86,0
5529070,18:00:51,18:00:51,912,37,,,,10023.36,0
5529070,18:01:58,18:01:58,913,38,,,,10361.32,0
5529070,18:02:35,18:02:35,914,39,,,,10620.92,0
5529070,18:03:20,18:03:20,916,40,,,,10943.48,0
5529070,18:04:00,18:04:00,918,41,,,,11281.26,0
5529070,18:04:43,18:04:43,919,42,,,,11574.03,0
5529070,18:06:00,18:06:00,10732,43,,,,12193.27,
5529070,18:07:16,18:07:16,920,44,,,,12812.12,0
5529070,18:07:48,18:07:48,922,45,,,,13076.02,0
5529070,18:08:32,18:08:32,341,46,,,,13449.62,0
5529070,18:09:32,18:09:32,342,47,,,,13941.41,0
5529070,18:10:00,18:10:00,196,48,,,,14125.98,
5529070,18:13:01,18:13:01,197,49,,,,14760.09,0
5529070,18:16:00,18:16:00,10015,50,,1,,15561.27,
5849020,09:36:00,09:36:00,10732,1,,,1,0,
5849020,09:38:05,09:38:05,920,2,,,,611.23,0
5849020,09:38:55,09:38:55,922,3,,,,862.16,0
5849020,09:40:13,09:40:13,341,4,,,,1219.21,0
5849020,09:42:07,09:42:07,342,5,,,,1711,0
5849020,09:43:00,09:43:00,196,6,,,,1895.57,
5849020,09:45:00,09:45:00,197,7,,,,2529.52,0
5849020,09:47:00,09:47:00,10015,8,,1,,3330.7,
5849030,09:36:00,09:36:00,10732,1,,,1,0,
5849030,09:38:05,09:38:05,920,2,,,,611.23,0
5849030,09:38:55,09:38:55,922,3,,,,862.16,0
5849030,09:40:13,09:40:13,341,4,,,,1219.21,0
5849030,09:42:07,09:42:07,342,5,,,,1711,0
5849030,09:43:00,09:43:00,196,6,,,,1895.57,
5849030,09:45:00,09:45:00,197,7,,,,2529.52,0
5849030,09:47:00,09:47:00,10015,8,,1,,3330.7,
5849040,09:36:00,09:36:00,10732,1,,,1,0,
5849040,09:38:05,09:38:05,920,2,,,,611.23,0
5849040,09:38:55,09:38:55,922,3,,,,862.16,0
5849040,09:40:13,09:40:13,341,4,,,,1219.21,0
5849040,09:42:07,09:42:07,342,5,,,,1711,0
5849040,09:43:00,09:43:00,196,6,,,,1895.57,
5849040,09:45:00,09:45:00,197,7,,,,2529.52,0
5849040,09:47:00,09:47:00,10015,8,,1,,3330.7,
5849050,09:36:00,09:36:00,10732,1,,,1,0,
5849050,09:38:05,09:38:05,920,2,,,,611.23,0
5849050,09:38:55,09:38:55,922,3,,,,862.16,0
5849050,09:40:13,09:40:13,341,4,,,,1219.21,0
5849050,09:42:07,09:42:07,342,5,,,,1711,0
5849050,09:43:00,09:43:00,196,6,,,,1895.57,
5849050,09:45:00,09:45:00,197,7,,,,2529.52,0
5849050,09:47:00,09:47:00,10015,8,,1,,3330.7,
5849060,09:36:00,09:36:00,10732,1,,,1,0,
5849060,09:38:05,09:38:05,920,2,,,,611.23,0
5849060,09:38:55,09:38:55,922,3,,,,862.16,0
5849060,09:40:13,09:40:13,341,4,,,,1219.21,0
5849060,09:42:07,09:42:07,342,5,,,,1711,0
5849060,09:43:00,09:43:00,196,6,,,,1895.57,
5849060,09:45:00,09:45:00,197,7,,,,2529.52,0
5849060,09:47:00,09:47:00,10015,8,,1,,3330.7,
5849080,09:36:00,09:36:00,10732,1,,,1,0,
5849080,09:38:05,09:38:05,920,2,,,,611.23,0
5849080,09:38:55,09:38:55,922,3,,,,862.16,0
5849080,09:40:13,09:40:13,341,4,,,,1219.21,0
5849080,09:42:07,09:42:07,342,5,,,,1711,0
5849080,09:43:00,09:43:00,196,6,,,,1895.57,
5849080,09:45:00,09:45:00,197,7,,,,2529.52,0
5849080,09:47:00,09:47:00,10015,8,,1,,3330.7,
5909070,21:35:00,21:35:00,9498,1,,,1,0,
5909070,21:35:53,21:35:53,1832,2,,,,718.72,0
5909070,21:36:34,21:36:34,490,3,,,,1303.88,0
5909070,21:36:47,21:36:47,491,4,,,,1497.2,0
5909070,21:37:04,21:37:04,1833,5,,,,1659.01,0
5909070,21:37:17,21:37:17,1834,6,,,,1782.11,0
5909070,21:37:41,21:37:41,1835,7,,,,1975.56,0
5909070,21:38:11,21:38:11,1836,8,,,,2218.43,0
5909070,21:38:30,21:38:30,1837,9,,,,2347.68,0
5909070,21:39:00,21:39:00,1838,10,,,,2544.42,
5909070,21:39:23,21:39:23,1899,11,,,,2652.51,0
5909070,21:39:57,21:39:57,1900,12,,,,2825.11,0
5909070,21:40:13,21:40:13,1901,13,,,,2924.19,0
5909070,21:40:39,21:40:39,1902,14,,,,3119.26,0
5909070,21:40:55,21:40:55,1903,15,,,,3235.55,0
5909070,21:41:23,21:41:23,1904,16,,,,3402.79,0
5909070,21:41:45,21:41:45,1905,17,,,,3522,0
5909070,21:42:16,21:42:16,1906,18,,,,3750.55,0
5909070,21:42:40,21:42:40,1907,19,,,,3918.07,0
5909070,21:43:10,21:43:10,1908,20,,,,4151.14,0
5909070,21:43:46,21:43:46,1909,21,,,,4373.24,0
5909070,21:44:49,21:44:49,7790,22,,,,4839.65,0
5909070,21:45:17,21:45:17,1848,23,,,,5033.46,0
5909070,21:45:40,21:45:40,1849,24,,,,5218.53,0
5909070,21:46:14,21:46:14,1850,25,,,,5422.07,0
5909070,21:47:00,21:47:00,1851,26,,,,5681.52,
5909070,21:50:23,21:50:23,10557,27,,,,7246.44,0
5909070,21:50:47,21:50:47,10555,28,,,,7417.29,0
5909070,21:51:31,21:51:31,10553,29,,,,7767.56,0
5909070,21:52:37,21:52:37,905,30,,,,8193.52,0
5909070,21:53:04,21:53:04,906,31,,,,8377.9,0
5909070,21:53:46,21:53:46,907,32,,,,8722.82,0
5909070,21:54:35,21:54:35,908,33,,,,9057.74,0
5909070,21:55:00,21:55:00,909,34,,,,9220.97,
5909070,21:55:40,21:55:40,910,35,,,,9538.27,0
5909070,21:56:20,21:56:20,911,36,,,,9804.86,0
5909070,21:56:51,21:56:51,912,37,,,,10023.36,0
5909070,21:57:58,21:57:58,913,38,,,,10361.32,0
5909070,21:58:35,21:58:35,914,39,,,,10620.92,0
5909070,21:59:20,21:59:20,916,40,,,,10943.48,0
5909070,22:00:00,22:00:00,918,41,,,,11281.26,0
5909070,22:00:43,22:00:43,919,42,,,,11574.03,0
5909070,22:02:00,22:02:00,10732,43,,,,12193.27,
5909070,22:03:16,22:03:16,920,44,,,,12812.12,0
5909070,22:03:48,22:03:48,922,45,,,,13076.02,0
5909070,22:04:32,22:04:32,341,46,,,,13449.62,0
5909070,22:05:32,22:05:32,342,47,,,,13941.41,0
5909070,22:06:00,22:06:00,196,48,,,,14125.98,
5909070,22:08:31,22:08:31,197,49,,,,14760.09,0
5909070,22:11:00,22:11:00,10015,50,,1,,15561.27,
5994070,10:35:00,10:35:00,9498,1,,,1,0,
5994070,10:36:06,10:36:06,1832,2,,,,718.72,0
5994070,10:36:58,10:36:58,490,3,,,,1303.88,0
5994070,10:37:14,10:37:14,491,4,,,,1497.2,0
5994070,10:37:35,10:37:35,1833,5,,,,1659.01,0
5994070,10:37:52,10:37:52,1834,6,,,,1782.11,0
5994070,10:38:21,10:38:21,1835,7,,,,1975.56,0
5994070,10:38:58,10:38:58,1836,8,,,,2218.43,0
5994070,10:39:22,10:39:22,1837,9,,,,2347.68,0
5994070,10:40:00,10:40:00,1838,10,,,,2544.42,
5994070,10:40:26,10:40:26,1899,11,,,,2652.51,0
5994070,10:41:04,10:41:04,1900,12,,,,2825.11,0
5994070,10:41:22,10:41:22,1901,13,,,,2924.19,0
5994070,10:41:51,10:41:51,1902,14,,,,3119.26,0
5994070,10:42:10,10:42:10,1903,15,,,,3235.55,0
5994070,10:42:41,10:42:41,1904,16,,,,3402.79,0
5994070,10:43:06,10:43:06,1905,17,,,,3522,0
5994070,10:43:41,10:43:41,1906,18,,,,3750.55,0
5994070,10:44:08,10:44:08,1907,19,,,,3918.07,0
5994070,10:44:41,10:44:41,1908,20,,,,4151.14,0
5994070,10:45:22,10:45:22,1909,21,,,,4373.24,0
5994070,10:46:33,10:46:33,7790,22,,,,4839.65,0
5994070,10:47:04,10:47:04,1848,23,,,,5033.46,0
5994070,10:47:31,10:47:31,1849,24,,,,5218.53,0
5994070,10:48:08,10:48:08,1850,25,,,,5422.07,0
5994070,10:49:00,10:49:00,1851,26,,,,5681.52,
5994070,10:52:23,10:52:23,10557,27,,,,7246.44,0
5994070,10:52:47,10:52:47,10555,28,,,,7417.29,0
5994070,10:53:31,10:53:31,10553,29,,,,7767.56,0
5994070,10:54:37,10:54:37,905,30,,,,8193.52,0
5994070,10:55:04,10:55:04,906,31,,,,8377.9,0
5994070,10:55:46,10:55:46,907,32,,,,8722.82,0
5994070,10:56:35,10:56:35,908,33,,,,9057.74,0
5994070,10:57:00,10:57:00,909,34,,,,9220.97,
5994070,10:57:40,10:57:40,910,35,,,,9538.27,0
5994070,10:58:20,10:58:20,911,36,,,,9804.86,0
5994070,10:58:51,10:58:51,912,37,,,,10023.36,0
5994070,10:59:58,10:59:58,913,38,,,,10361.32,0
5994070,11:00:35,11:00:35,914,39,,,,10620.92,0
5994070,11:01:20,11:01:20,916,40,,,,10943.48,0
5994070,11:02:00,11:02:00,918,41,,,,11281.26,0
5994070,11:02:43,11:02:43,919,42,,,,11574.03,0
5994070,11:04:00,11:04:00,10732,43,,,,12193.27,
5994070,11:05:16,11:05:16,920,44,,,,12812.12,0
5994070,11:05:48,11:05:48,922,45,,,,13076.02,0
5994070,11:06:32,11:06:32,341,46,,,,13449.62,0
5994070,11:07:32,11:07:32,342,47,,,,13941.41,0
5994070,11:08:00,11:08:00,196,48,,,,14125.98,
5994070,11:10:31,11:10:31,197,49,,,,14760.09,0
5994070,11:13:00,11:13:00,10015,50,,1,,15561.27,
6102020,10:36:00,10:36:00,10732,1,,,1,0,
6102020,10:38:05,10:38:05,920,2,,,,611.23,0
6102020,10:38:55,10:38:55,922,3,,,,862.16,0
6102020,10:40:13,10:40:13,341,4,,,,1219.21,0
6102020,10:42:07,10:42:07,342,5,,,,1711,0
6102020,10:43:00,10:43:00,196,6,,,,1895.57,
6102020,10:45:00,10:45:00,197,7,,,,2529.52,0
6102020,10:47:00,10:47:00,10015,8,,1,,3330.7,
6102030,10:36:00,10:36:00,10732,1,,,1,0,
6102030,10:38:05,10:38:05,920,2,,,,611.23,0
6102030,10:38:55,10:38:55,922,3,,,,862.16,0
6102030,10:40:13,10:40:13,341,4,,,,1219.21,0
6102030,10:42:07,10:42:07,342,5,,,,1711,0
6102030,10:43:00,10:43:00,196,6,,,,1895.57,
6102030,10:45:00,10:45:00,197,7,,,,2529.52,0
6102030,10:47:00,10:47:00,10015,8,,1,,3330.7,
6102040,10:36:00,10:36:00,10732,1,,,1,0,
6102040,10:38:05,10:38:05,920,2,,,,611.23,0
6102040,10:38:55,10:38:55,922,3,,,,862.16,0
6102040,10:40:13,10:40:13,341,4,,,,1219.21,0
6102040,10:42:07,10:42:07,342,5,,,,1711,0
6102040,10:43:00,10:43:00,196,6,,,,1895.57,
6102040,10:45:00,10:45:00,197,7,,,,2529.52,0
6102040,10:47:00,10:47:00,10015,8,,1,,3330.7,
6102050,10:36:00,10:36:00,10732,1,,,1,0,
6102050,10:38:05,10:38:05,920,2,,,,611.23,0
6102050,10:38:55,10:38:55,922,3,,,,862.16,0
6102050,10:40:13,10:40:13,341,4,,,,1219.21,0
6102050,10:42:07,10:42:07,342,5,,,,1711,0
6102050,10:43:00,10:43:00,196,6,,,,1895.57,
6102050,10:45:00,10:45:00,197,7,,,,2529.52,0
6102050,10:47:00,10:47:00,10015,8,,1,,3330.7,
6102060,10:36:00,10:36:00,10732,1,,,1,0,
6102060,10:38:05,10:38:05,920,2,,,,611.23,0
6102060,10:38:55,10:38:55,922,3,,,,862.16,0
6102060,10:40:13,10:40:13,341,4,,,,1219.21,0
6102060,10:42:07,10:42:07,342,5,,,,1711,0
6102060,10:43:00,10:43:00,196,6,,,,1895.57,
6102060,10:45:00,10:45:00,197,7,,,,2529.52,0
6102060,10:47:00,10:47:00,10015,8,,1,,3330.7,
6102080,10:36:00,10:36:00,10732,1,,,1,0,
6102080,10:38:05,10:38:05,920,2,,,,611.23,0
6102080,10:38:55,10:38:55,922,3,,,,862.16,0
6102080,10:40:13,10:40:13,341,4,,,,1219.21,0
6102080,10:42:07,10:42:07,342,5,,,,1711,0
6102080,10:43:00,10:43:00,196,6,,,,1895.57,
6102080,10:45:00,10:45:00,197,7,,,,2529.52,0
6102080,10:47:00,10:47:00,10015,8,,1,,3330.7,
6204010,10:42:01,10:42:01,9498,1,,,1,0,
6204010,10:43:07,10:43:07,1832,2,,,,718.72,0
6204010,10:43:58,10:43:58,490,3,,,,1303.88,0
6204010,10:44:15,10:44:15,491,4,,,,1497.2,0
6204010,10:44:36,10:44:36,1833,5,,,,1659.01,0
6204010,10:44:52,10:44:52,1834,6,,,,1782.11,0
6204010,10:45:21,10:45:21,1835,7,,,,1975.56,0
6204010,10:45:59,10:45:59,1836,8,,,,2218.43,0
6204010,10:46:22,10:46:22,1837,9,,,,2347.68,0
6204010,10:47:00,10:47:00,1838,10,,,,2544.42,
6204010,10:47:26,10:47:26,1899,11,,,,2652.51,0
6204010,10:48:04,10:48:04,1900,12,,,,2825.11,0
6204010,10:48:22,10:48:22,1901,13,,,,2924.19,0
6204010,10:48:51,10:48:51,1902,14,,,,3119.26,0
6204010,10:49:10,10:49:10,1903,15,,,,3235.55,0
6204010,10:49:41,10:49:41,1904,16,,,,3402.79,0
6204010,10:50:06,10:50:06,1905,17,,,,3522,0
6204010,10:50:41,10:50:41,1906,18,,,,3750.55,0
6204010,10:51:08,10:51:08,1907,19,,,,3918.07,0
6204010,10:51:41,10:51:41,1908,20,,,,4151.14,0
6204010,10:52:22,10:52:22,1909,21,,,,4373.24,0
6204010,10:53:33,10:53:33,7790,22,,,,4839.65,0
6204010,10:54:04,10:54:04,1848,23,,,,5033.46,0
6204010,10:54:31,10:54:31,1849,24,,,,5218.53,0
6204010,10:55:08,10:55:08,1850,25,,,,5422.07,0
6204010,10:56:00,10:56:00,1851,26,,,,5681.52,
6204010,10:59:23,10:59:23,10557,27,,,,7246.44,0
6204010,10:59:47,10:59:47,10555,28,,,,7417.29,0
6204010,11:00:31,11:00:31,10553,29,,,,7767.56,0
6204010,11:01:37,11:01:37,905,30,,,,8193.52,0
6204010,11:02:04,11:02:04,906,31,,,,8377.9,0
6204010,11:02:46,11:02:46,907,32,,,,8722.82,0
6204010,11:03:35,11:03:35,908,33,,,,9057.74,0
6204010,11:04:00,11:04:00,909,34,,,,9220.97,
6204010,11:04:40,11:04:40,910,35,,,,9538.27,0
6204010,11:05:20,11:05:20,911,36,,,,9804.86,0
6204010,11:05:51,11:05:51,912,37,,,,10023.36,0
6204010,11:06:58,11:06:58,913,38,,,,10361.32,0
6204010,11:07:35,11:07:35,914,39,,,,10620.92,0
6204010,11:08:20,11:08:20,916,40,,,,10943.48,0
6204010,11:09:00,11:09:00,918,41,,,,11281.26,0
6204010,11:09:43,11:09:43,919,42,,,,11574.03,0
6204010,11:11:00,11:11:00,10732,43,,,,12193.27,
6204010,11:12:16,11:12:16,920,44,,,,12812.12,0
6204010,11:12:48,11:12:48,922,45,,,,13076.02,0
6204010,11:13:32,11:13:32,341,46,,,,13449.62,0
6204010,11:14:32,11:14:32,342,47,,,,13941.41,0
6204010,11:15:00,11:15:00,196,48,,,,14125.98,
6204010,11:17:31,11:17:31,197,49,,,,14760.09,0
6204010,11:20:00,11:20:00,10015,50,,1,,15561.27,
6358070,05:35:00,05:35:00,9498,1,,,1,0,
6358070,05:35:53,05:35:53,1832,2,,,,718.72,0
6358070,05:36:34,05:36:34,490,3,,,,1303.88,0
6358070,05:36:47,05:36:47,491,4,,,,1497.2,0
6358070,05:37:04,05:37:04,1833,5,,,,1659.01,0
6358070,05:37:17,05:37:17,1834,6,,,,1782.11,0
6358070,05:37:41,05:37:41,1835,7,,,,1975.56,0
6358070,05:38:11,05:38:11,1836,8,,,,2218.43,0
6358070,05:38:30,05:38:30,1837,9,,,,2347.68,0
6358070,05:39:00,05:39:00,1838,10,,,,2544.42,
6358070,05:39:23,05:39:23,1899,11,,,,2652.51,0
6358070,05:39:57,05:39:57,1900,12,,,,2825.11,0
6358070,05:40:13,05:40:13,1901,13,,,,2924.19,0
6358070,05:40:39,05:40:39,1902,14,,,,3119.26,0
6358070,05:40:55,05:40:55,1903,15,,,,3235.55,0
6358070,05:41:23,05:41:23,1904,16,,,,3402.79,0
6358070,05:41:45,05:41:45,1905,17,,,,3522,0
6358070,05:42:16,05:42:16,1906,18,,,,3750.55,0
6358070,05:42:40,05:42:40,1907,19,,,,3918.07,0
6358070,05:43:10,05:43:10,1908,20,,,,4151.14,0
6358070,05:43:46,05:43:46,1909,21,,,,4373.24,0
6358070,05:44:49,05:44:49,7790,22,,,,4839.65,0
6358070,05:45:17,05:45:17,1848,23,,,,5033.46,0
6358070,05:45:40,05:45:40,1849,24,,,,5218.53,0
6358070,05:46:14,05:46:14,1850,25,,,,5422.07,0
6358070,05:47:00,05:47:00,1851,26,,,,5681.52,
6358070,05:49:57,05:49:57,10557,27,,,,7246.44,0
6358070,05:50:19,05:50:19,10555,28,,,,7417.29,0
6358070,05:50:57,05:50:57,10553,29,,,,7767.56,0
6358070,05:51:55,05:51:55,905,30,,,,8193.52,0
6358070,05:52:18,05:52:18,906,31,,,,8377.9,0
6358070,05:52:55,05:52:55,907,32,,,,8722.82,0
6358070,05:53:38,05:53:38,908,33,,,,9057.74,0
6358070,05:54:00,05:54:00,909,34,,,,9220.97,
6358070,05:54:34,05:54:34,910,35,,,,9538.27,0
6358070,05:55:08,05:55:08,911,36,,,,9804.86,0
6358070,05:55:35,05:55:35,912,37,,,,10023.36,0
6358070,05:56:32,05:56:32,913,38,,,,10361.32,0
6358070,05:57:04,05:57:04,914,39,,,,10620.92,0
6358070,05:57:42,05:57:42,916,40,,,,10943.48,0
6358070,05:58:17,05:58:17,918,41,,,,11281.26,0
6358070,05:58:54,05:58:54,919,42,,,,11574.03,0
6358070,06:00:00,06:00:00,10732,43,,,,12193.27,
6358070,06:01:16,06:01:16,920,44,,,,12812.12,0
6358070,06:01:48,06:01:48,922,45,,,,13076.02,0
6358070,06:02:32,06:02:32,341,46,,,,13449.62,0
6358070,06:03:32,06:03:32,342,47,,,,13941.41,0
6358070,06:04:00,06:04:00,196,48,,,,14125.98,
6358070,06:06:31,06:06:31,197,49,,,,14760.09,0
6358070,06:09:00,06:09:00,10015,50,,1,,15561.27,
6598090,12:38:00,12:38:00,10732,1,,,1,0,
6598090,12:39:47,12:39:47,920,2,,,,611.23,0
6598090,12:40:30,12:40:30,922,3,,,,862.16,0
6598090,12:41:37,12:41:37,341,4,,,,1219.21,0
6598090,12:43:15,12:43:15,342,5,,,,1711,0
6598090,12:44:00,12:44:00,196,6,,,,1895.57,
6598090,12:46:00,12:46:00,197,7,,,,2529.52,0
6598090,12:48:00,12:48:00,10015,8,,1,,3330.7,
6598100,12:38:00,12:38:00,10732,1,,,1,0,
6598100,12:39:47,12:39:47,920,2,,,,611.23,0
6598100,12:40:30,12:40:30,922,3,,,,862.16,0
6598100,12:41:37,12:41:37,341,4,,,,1219.21,0
6598100,12:43:15,12:43:15,342,5,,,,1711,0
6598100,12:44:00,12:44:00,196,6,,,,1895.57,
6598100,12:46:00,12:46:00,197,7,,,,2529.52,0
6598100,12:48:00,12:48:00,10015,8,,1,,3330.7,
6598110,12:38:00,12:38:00,10732,1,,,1,0,
6598110,12:39:47,12:39:47,920,2,,,,611.23,0
6598110,12:40:30,12:40:30,922,3,,,,862.16,0
6598110,12:41:37,12:41:37,341,4,,,,1219.21,0
6598110,12:43:15,12:43:15,342,5,,,,1711,0
6598110,12:44:00,12:44:00,196,6,,,,1895.57,
6598110,12:46:00,12:46:00,197,7,,,,2529.52,0
6598110,12:48:00,12:48:00,10015,8,,1,,3330.7,
6598120,12:38:00,12:38:00,10732,1,,,1,0,
6598120,12:39:47,12:39:47,920,2,,,,611.23,0
6598120,12:40:30,12:40:30,922,3,,,,862.16,0
6598120,12:41:37,12:41:37,341,4,,,,1219.21,0
6598120,12:43:15,12:43:15,342,5,,,,1711,0
6598120,12:44:00,12:44:00,196,6,,,,1895.57,
6598120,12:46:00,12:46:00,197,7,,,,2529.52,0
6598120,12:48:00,12:48:00,10015,8,,1,,3330.7,
6598130,12:38:00,12:38:00,10732,1,,,1,0,
6598130,12:39:47,12:39:47,920,2,,,,611.23,0
6598130,12:40:30,12:40:30,922,3,,,,862.16,0
6598130,12:41:37,12:41:37,341,4,,,,1219.21,0
6598130,12:43:15,12:43:15,342,5,,,,1711,0
6598130,12:44:00,12:44:00,196,6,,,,1895.57,
6598130,12:46:00,12:46:00,197,7,,,,2529.52,0
6598130,12:48:00,12:48:00,10015,8,,1,,3330.7,
6651010,21:12:01,21:12:01,9498,1,,,1,0,
6651010,21:12:54,21:12:54,1832,2,,,,718.72,0
6651010,21:13:35,21:13:35,490,3,,,,1303.88,0
6651010,21:13:48,21:13:48,491,4,,,,1497.2,0
6651010,21:14:04,21:14:04,1833,5,,,,1659.01,0
6651010,21:14:18,21:14:18,1834,6,,,,1782.11,0
6651010,21:14:41,21:14:41,1835,7,,,,1975.56,0
6651010,21:15:11,21:15:11,1836,8,,,,2218.43,0
6651010,21:15:30,21:15:30,1837,9,,,,2347.68,0
6651010,21:16:00,21:16:00,1838,10,,,,2544.42,
6651010,21:16:23,21:16:23,1899,11,,,,2652.51,0
6651010,21:16:57,21:16:57,1900,12,,,,2825.11,0
6651010,21:17:13,21:17:13,1901,13,,,,2924.19,0
6651010,21:17:39,21:17:39,1902,14,,,,3119.26,0
6651010,21:17:55,21:17:55,1903,15,,,,3235.55,0
6651010,21:18:23,21:18:23,1904,16,,,,3402.79,0
6651010,21:18:45,21:18:45,1905,17,,,,3522,0
6651010,21:19:16,21:19:16,1906,18,,,,3750.55,0
6651010,21:19:40,21:19:40,1907,19,,,,3918.07,0
6651010,21:20:10,21:20:10,1908,20,,,,4151.14,0
6651010,21:20:46,21:20:46,1909,21,,,,4373.24,0
6651010,21:21:49,21:21:49,7790,22,,,,4839.65,0
6651010,21:22:17,21:22:17,1848,23,,,,5033.46,0
6651010,21:22:40,21:22:40,1849,24,,,,5218.53,0
6651010,21:23:14,21:23:14,1850,25,,,,5422.07,0
6651010,21:24:00,21:24:00,1851,26,,,,5681.52,
6651010,21:27:23,21:27:23,10557,27,,,,7246.44,0
6651010,21:27:47,21:27:47,10555,28,,,,7417.29,0
6651010,21:28:31,21:28:31,10553,29,,,,7767.56,0
6651010,21:29:37,21:29:37,905,30,,,,8193.52,0
6651010,21:30:04,21:30:04,906,31,,,,8377.9,0
6651010,21:30:46,21:30:46,907,32,,,,8722.82,0
6651010,21:31:35,21:31:35,908,33,,,,9057.74,0
6651010,21:32:00,21:32:00,909,34,,,,9220.97,
6651010,21:32:40,21:32:40,910,35,,,,9538.27,0
6651010,21:33:20,21:33:20,911,36,,,,9804.86,0
6651010,21:33:51,21:33:51,912,37,,,,10023.36,0
6651010,21:34:58,21:34:58,913,38,,,,10361.32,0
6651010,21:35:35,21:35:35,914,39,,,,10620.92,0
6651010,21:36:20,21:36:20,916,40,,,,10943.48,0
6651010,21:37:00,21:37:00,918,41,,,,11281.26,0
6651010,21:37:43,21:37:43,919,42,,,,11574.03,0
6651010,21:39:00,21:39:00,10732,43,,,,12193.27,
6651010,21:40:16,21:40:16,920,44,,,,12812.12,0
6651010,21:40:48,21:40:48,922,45,,,,13076.02,0
6651010,21:41:32,21:41:32,341,46,,,,13449.62,0
6651010,21:42:32,21:42:32,342,47,,,,13941.41,0
6651010,21:43:00,21:43:00,196,48,,,,14125.98,
6651010,21:45:31,21:45:31,197,49,,,,14760.09,0
6651010,21:48:00,21:48:00,10015,50,,1,,15561.27,
6771090,06:50:00,06:50:00,9498,1,,,1,0,
6771090,06:51:06,06:51:06,1832,2,,,,718.72,0
6771090,06:51:58,06:51:58,490,3,,,,1303.88,0
6771090,06:52:14,06:52:14,491,4,,,,1497.2,0
6771090,06:52:35,06:52:35,1833,5,,,,1659.01,0
6771090,06:52:52,06:52:52,1834,6,,,,1782.11,0
6771090,06:53:21,06:53:21,1835,7,,,,1975.56,0
6771090,06:53:58,06:53:58,1836,8,,,,2218.43,0
6771090,06:54:22,06:54:22,1837,9,,,,2347.68,0
6771090,06:55:00,06:55:00,1838,10,,,,2544.42,
6771090,06:55:29,06:55:29,1899,11,,,,2652.51,0
6771090,06:56:11,06:56:11,1900,12,,,,2825.11,0
6771090,06:56:31,06:56:31,1901,13,,,,2924.19,0
6771090,06:57:04,06:57:04,1902,14,,,,3119.26,0
6771090,06:57:24,06:57:24,1903,15,,,,3235.55,0
6771090,06:57:59,06:57:59,1904,16,,,,3402.79,0
6771090,06:58:26,06:58:26,1905,17,,,,3522,0
6771090,06:59:05,06:59:05,1906,18,,,,3750.55,0
6771090,06:59:35,06:59:35,1907,19,,,,3918.07,0
6771090,07:00:12,07:00:12,1908,20,,,,4151.14,0
6771090,07:00:58,07:00:58,1909,21,,,,4373.24,0
6771090,07:02:16,07:02:16,7790,22,,,,4839.65,0
6771090,07:02:51,07:02:51,1848,23,,,,5033.46,0
6771090,07:03:21,07:03:21,1849,24,,,,5218.53,0
6771090,07:04:02,07:04:02,1850,25,,,,5422.07,0
6771090,07:05:00,07:05:00,1851,26,,,,5681.52,
6771090,07:08:23,07:08:23,10557,27,,,,7246.44,0
6771090,07:08:47,07:08:47,10555,28,,,,7417.29,0
6771090,07:09:31,07:09:31,10553,29,,,,7767.56,0
6771090,07:10:37,07:10:37,905,30,,,,8193.52,0
6771090,07:11:04,07:11:04,906,31,,,,8377.9,0
6771090,07:11:46,07:11:46,907,32,,,,8722.82,0
6771090,07:12:35,07:12:35,908,33,,,,9057.74,0
6771090,07:13:00,07:13:00,909,34,,,,9220.97,
6771090,07:13:40,07:13:40,910,35,,,,9538.27,0
6771090,07:14:20,07:14:20,911,36,,,,9804.86,0
6771090,07:14:51,07:14:51,912,37,,,,10023.36,0
6771090,07:15:58,07:15:58,913,38,,,,10361.32,0
6771090,07:16:35,07:16:35,914,39,,,,10620.92,0
6771090,07:17:20,07:17:20,916,40,,,,10943.48,0
6771090,07:18:00,07:18:00,918,41,,,,11281.26,0
6771090,07:18:43,07:18:43,919,42,,,,11574.03,0
6771090,07:20:00,07:20:00,10732,43,,,,12193.27,
6771090,07:21:35,07:21:35,920,44,,,,12812.12,0
6771090,07:22:15,07:22:15,922,45,,,,13076.02,0
6771090,07:23:11,07:23:11,341,46,,,,13449.62,0
6771090,07:24:25,07:24:25,342,47,,,,13941.41,0
6771090,07:25:00,07:25:00,196,48,,,,14125.98,
6771090,07:27:01,07:27:01,197,49,,,,14760.09,0
6771090,07:29:00,07:29:00,10015,50,,1,,15561.27,
6771100,06:50:00,06:50:00,9498,1,,,1,0,
6771100,06:51:06,06:51:06,1832,2,,,,718.72,0
6771100,06:51:58,06:51:58,490,3,,,,1303.88,0
6771100,06:52:14,06:52:14,491,4,,,,1497.2,0
6771100,06:52:35,06:52:35,1833,5,,,,1659.01,0
6771100,06:52:52,06:52:52,1834,6,,,,1782.11,0
6771100,06:53:21,06:53:21,1835,7,,,,1975.56,0
6771100,06:53:58,06:53:58,1836,8,,,,2218.43,0
6771100,06:54:22,06:54:22,1837,9,,,,2347.68,0
6771100,06:55:00,06:55:00,1838,10,,,,2544.42,
6771100,06:55:29,06:55:29,1899,11,,,,2652.51,0
6771100,06:56:11,06:56:11,1900,12,,,,2825.11,0
6771100,06:56:31,06:56:31,1901,13,,,,2924.19,0
6771100,06:57:04,06:57:04,1902,14,,,,3119.26,0
6771100,06:57:24,06:57:24,1903,15,,,,3235.55,0
6771100,06:57:59,06:57:59,1904,16,,,,3402.79,0
6771100,06:58:26,06:58:26,1905,17,,,,3522,0
6771100,06:59:05,06:59:05,1906,18,,,,3750.55,0
6771100,06:59:35,06:59:35,1907,19,,,,3918.07,0
6771100,07:00:12,07:00:12,1908,20,,,,4151.14,0
6771100,07:00:58,07:00:58,1909,21,,,,4373.24,0
6771100,07:02:16,07:02:16,7790,22,,,,4839.65,0
6771100,07:02:51,07:02:51,1848,23,,,,5033.46,0
6771100,07:03:21,07:03:21,1849,24,,,,5218.53,0
6771100,07:04:02,07:04:02,1850,25,,,,5422.07,0
6771100,07:05:00,07:05:00,1851,26,,,,5681.52,
6771100,07:08:23,07:08:23,10557,27,,,,7246.44,0
6771100,07:08:47,07:08:47,10555,28,,,,7417.29,0
6771100,07:09:31,07:09:31,10553,29,,,,7767.56,0
6771100,07:10:37,07:10:37,905,30,,,,8193.52,0
6771100,07:11:04,07:11:04,906,31,,,,8377.9,0
6771100,07:11:46,07:11:46,907,32,,,,8722.82,0
6771100,07:12:35,07:12:35,908,33,,,,9057.74,0
6771100,07:13:00,07:13:00,909,34,,,,9220.97,
6771100,07:13:40,07:13:40,910,35,,,,9538.27,0
6771100,07:14:20,07:14:20,911,36,,,,9804.86,0
6771100,07:14:51,07:14:51,912,37,,,,10023.36,0
6771100,07:15:58,07:15:58,913,38,,,,10361.32,0
6771100,07:16:35,07:16:35,914,39,,,,10620.92,0
6771100,07:17:20,07:17:20,916,40,,,,10943.48,0
6771100,07:18:00,07:18:00,918,41,,,,11281.26,0
6771100,07:18:43,07:18:43,919,42,,,,11574.03,0
6771100,07:20:00,07:20:00,10732,43,,,,12193.27,
6771100,07:21:35,07:21:35,920,44,,,,12812.12,0
6771100,07:22:15,07:22:15,922,45,,,,13076.02,0
6771100,07:23:11,07:23:11,341,46,,,,13449.62,0
6771100,07:24:25,07:24:25,342,47,,,,13941.41,0
6771100,07:25:00,07:25:00,196,48,,,,14125.98,
6771100,07:27:01,07:27:01,197,49,,,,14760.09,0
6771100,07:29:00,07:29:00,10015,50,,1,,15561.27,
6771110,06:50:00,06:50:00,9498,1,,,1,0,
6771110,06:51:06,06:51:06,1832,2,,,,718.72,0
6771110,06:51:58,06:51:58,490,3,,,,1303.88,0
6771110,06:52:14,06:52:14,491,4,,,,1497.2,0
6771110,06:52:35,06:52:35,1833,5,,,,1659.01,0
6771110,06:52:52,06:52:52,1834,6,,,,1782.11,0
6771110,06:53:21,06:53:21,1835,7,,,,1975.56,0
6771110,06:53:58,06:53:58,1836,8,,,,2218.43,0
6771110,06:54:22,06:54:22,1837,9,,,,2347.68,0
6771110,06:55:00,06:55:00,1838,10,,,,2544.42,
6771110,06:55:29,06:55:29,1899,11,,,,2652.51,0
6771110,06:56:11,06:56:11,1900,12,,,,2825.11,0
6771110,06:56:31,06:56:31,1901,13,,,,2924.19,0
6771110,06:57:04,06:57:04,1902,14,,,,3119.26,0
6771110,06:57:24,06:57:24,1903,15,,,,3235.55,0
6771110,06:57:59,06:57:59,1904,16,,,,3402.79,0
6771110,06:58:26,06:58:26,1905,17,,,,3522,0
6771110,06:59:05,06:59:05,1906,18,,,,3750.55,0
6771110,06:59:35,06:59:35,1907,19,,,,3918.07,0
6771110,07:00:12,07:00:12,1908,20,,,,4151.14,0
6771110,07:00:58,07:00:58,1909,21,,,,4373.24,0
6771110,07:02:16,07:02:16,7790,22,,,,4839.65,0
6771110,07:02:51,07:02:51,1848,23,,,,5033.46,0
6771110,07:03:21,07:03:21,1849,24,,,,5218.53,0
6771110,07:04:02,07:04:02,1850,25,,,,5422.07,0
6771110,07:05:00,07:05:00,1851,26,,,,5681.52,
6771110,07:08:23,07:08:23,10557,27,,,,7246.44,0
6771110,07:08:47,07:08:47,10555,28,,,,7417.29,0
6771110,07:09:31,07:09:31,10553,29,,,,7767.56,0
6771110,07:10:37,07:10:37,905,30,,,,8193.52,0
6771110,07:11:04,07:11:04,906,31,,,,8377.9,0
6771110,07:11:46,07:11:46,907,32,,,,8722.82,0
6771110,07:12:35,07:12:35,908,33,,,,9057.74,0
6771110,07:13:00,07:13:00,909,34,,,,9220.97,
6771110,07:13:40,07:13:40,910,35,,,,9538.27,0
6771110,07:14:20,07:14:20,911,36,,,,9804.86,0
6771110,07:14:51,07:14:51,912,37,,,,10023.36,0
6771110,07:15:58,07:15:58,913,38,,,,10361.32,0
6771110,07:16:35,07:16:35,914,39,,,,10620.92,0
6771110,07:17:20,07:17:20,916,40,,,,10943.48,0
6771110,07:18:00,07:18:00,918,41,,,,11281.26,0
6771110,07:18:43,07:18:43,919,42,,,,11574.03,0
6771110,07:20:00,07:20:00,10732,43,,,,12193.27,
6771110,07:21:35,07:21:35,920,44,,,,12812.12,0
6771110,07:22:15,07:22:15,922,45,,,,13076.02,0
6771110,07:23:11,07:23:11,341,46,,,,13449.62,0
6771110,07:24:25,07:24:25,342,47,,,,13941.41,0
6771110,07:25:00,07:25:00,196,48,,,,14125.98,
6771110,07:27:01,07:27:01,197,49,,,,14760.09,0
6771110,07:29:00,07:29:00,10015,50,,1,,15561.27,
6771120,06:50:00,06:50:00,9498,1,,,1,0,
6771120,06:51:06,06:51:06,1832,2,,,,718.72,0
6771120,06:51:58,06:51:58,490,3,,,,1303.88,0
6771120,06:52:14,06:52:14,491,4,,,,1497.2,0
6771120,06:52:35,06:52:35,1833,5,,,,1659.01,0
6771120,06:52:52,06:52:52,1834,6,,,,1782.11,0
6771120,06:53:21,06:53:21,1835,7,,,,1975.56,0
6771120,06:53:58,06:53:58,1836,8,,,,2218.43,0
6771120,06:54:22,06:54:22,1837,9,,,,2347.68,0
6771120,06:55:00,06:55:00,1838,10,,,,2544.42,
6771120,06:55:29,06:55:29,1899,11,,,,2652.51,0
6771120,06:56:11,06:56:11,1900,12,,,,2825.11,0
6771120,06:56:31,06:56:31,1901,13,,,,2924.19,0
6771120,06:57:04,06:57:04,1902,14,,,,3119.26,0
6771120,06:57:24,06:57:24,1903,15,,,,3235.55,0
6771120,06:57:59,06:57:59,1904,16,,,,3402.79,0
6771120,06:58:26,06:58:26,1905,17,,,,3522,0
6771120,06:59:05,06:59:05,1906,18,,,,3750.55,0
6771120,06:59:35,06:59:35,1907,19,,,,3918.07,0
6771120,07:00:12,07:00:12,1908,20,,,,4151.14,0
6771120,07:00:58,07:00:58,1909,21,,,,4373.24,0
6771120,07:02:16,07:02:16,7790,22,,,,4839.65,0
6771120,07:02:51,07:02:51,1848,23,,,,5033.46,0
6771120,07:03:21,07:03:21,1849,24,,,,5218.53,0
6771120,07:04:02,07:04:02,1850,25,,,,5422.07,0
6771120,07:05:00,07:05:00,1851,26,,,,5681.52,
6771120,07:08:23,07:08:23,10557,27,,,,7246.44,0
6771120,07:08:47,07:08:47,10555,28,,,,7417.29,0
6771120,07:09:31,07:09:31,10553,29,,,,7767.56,0
6771120,07:10:37,07:10:37,905,30,,,,8193.52,0
6771120,07:11:04,07:11:04,906,31,,,,8377.9,0
6771120,07:11:46,07:11:46,907,32,,,,8722.82,0
6771120,07:12:35,07:12:35,908,33,,,,9057.74,0
6771120,07:13:00,07:13:00,909,34,,,,9220.97,
6771120,07:13:40,07:13:40,910,35,,,,9538.27,0
6771120,07:14:20,07:14:20,911,36,,,,9804.86,0
6771120,07:14:51,07:14:51,912,37,,,,10023.36,0
6771120,07:15:58,07:15:58,913,38,,,,10361.32,0
6771120,07:16:35,07:16:35,914,39,,,,10620.92,0
6771120,07:17:20,07:17:20,916,40,,,,10943.48,0
6771120,07:18:00,07:18:00,918,41,,,,11281.26,0
6771120,07:18:43,07:18:43,919,42,,,,11574.03,0
6771120,07:20:00,07:20:00,10732,43,,,,12193.27,
6771120,07:21:35,07:21:35,920,44,,,,12812.12,0
6771120,07:22:15,07:22:15,922,45,,,,13076.02,0
6771120,07:23:11,07:23:11,341,46,,,,13449.62,0
6771120,07:24:25,07:24:25,342,47,,,,13941.41,0
6771120,07:25:00,07:25:00,196,48,,,,14125.98,
6771120,07:27:01,07:27:01,197,49,,,,14760.09,0
6771120,07:29:00,07:29:00,10015,50,,1,,15561.27,
6771130,06:50:00,06:50:00,9498,1,,,1,0,
6771130,06:51:06,06:51:06,1832,2,,,,718.72,0
6771130,06:51:58,06:51:58,490,3,,,,1303.88,0
6771130,06:52:14,06:52:14,491,4,,,,1497.2,0
6771130,06:52:35,06:52:35,1833,5,,,,1659.01,0
6771130,06:52:52,06:52:52,1834,6,,,,1782.11,0
6771130,06:53:21,06:53:21,1835,7,,,,1975.56,0
6771130,06:53:58,06:53:58,1836,8,,,,2218.43,0
6771130,06:54:22,06:54:22,1837,9,,,,2347.68,0
6771130,06:55:00,06:55:00,1838,10,,,,2544.42,
6771130,06:55:29,06:55:29,1899,11,,,,2652.51,0
6771130,06:56:11,06:56:11,1900,12,,,,2825.11,0
6771130,06:56:31,06:56:31,1901,13,,,,2924.19,0
6771130,06:57:04,06:57:04,1902,14,,,,3119.26,0
6771130,06:57:24,06:57:24,1903,15,,,,3235.55,0
6771130,06:57:59,06:57:59,1904,16,,,,3402.79,0
6771130,06:58:26,06:58:26,1905,17,,,,3522,0
6771130,06:59:05,06:59:05,1906,18,,,,3750.55,0
6771130,06:59:35,06:59:35,1907,19,,,,3918.07,0
6771130,07:00:12,07:00:12,1908,20,,,,4151.14,0
6771130,07:00:58,07:00:58,1909,21,,,,4373.24,0
6771130,07:02:16,07:02:16,7790,22,,,,4839.65,0
6771130,07:02:51,07:02:51,1848,23,,,,5033.46,0
6771130,07:03:21,07:03:21,1849,24,,,,5218.53,0
6771130,07:04:02,07:04:02,1850,25,,,,5422.07,0
6771130,07:05:00,07:05:00,1851,26,,,,5681.52,
6771130,07:08:23,07:08:23,10557,27,,,,7246.44,0
6771130,07:08:47,07:08:47,10555,28,,,,7417.29,0
6771130,07:09:31,07:09:31,10553,29,,,,7767.56,0
6771130,07:10:37,07:10:37,905,30,,,,8193.52,0
6771130,07:11:04,07:11:04,906,31,,,,8377.9,0
6771130,07:11:46,07:11:46,907,32,,,,8722.82,0
6771130,07:12:35,07:12:35,908,33,,,,9057.74,0
6771130,07:13:00,07:13:00,909,34,,,,9220.97,
6771130,07:13:40,07:13:40,910,35,,,,9538.27,0
6771130,07:14:20,07:14:20,911,36,,,,9804.86,0
6771130,07:14:51,07:14:51,912,37,,,,10023.36,0
6771130,07:15:58,07:15:58,913,38,,,,10361.32,0
6771130,07:16:35,07:16:35,914,39,,,,10620.92,0
6771130,07:17:20,07:17:20,916,40,,,,10943.48,0
6771130,07:18:00,07:18:00,918,41,,,,11281.26,0
6771130,07:18:43,07:18:43,919,42,,,,11574.03,0
6771130,07:20:00,07:20:00,10732,43,,,,12193.27,
6771130,07:21:35,07:21:35,920,44,,,,12812.12,0
6771130,07:22:15,07:22:15,922,45,,,,13076.02,0
6771130,07:23:11,07:23:11,341,46,,,,13449.62,0
6771130,07:24:25,07:24:25,342,47,,,,13941.41,0
6771130,07:25:00,07:25:00,196,48,,,,14125.98,
6771130,07:27:01,07:27:01,197,49,,,,14760.09,0
6771130,07:29:00,07:29:00,10015,50,,1,,15561.27,
6788090,13:20:00,13:20:00,9498,1,,,1,0,
6788090,13:21:33,13:21:33,1832,2,,,,718.72,0
6788090,13:22:45,13:22:45,490,3,,,,1303.88,0
6788090,13:23:08,13:23:08,491,4,,,,1497.2,0
6788090,13:23:37,13:23:37,1833,5,,,,1659.01,0
6788090,13:24:01,13:24:01,1834,6,,,,1782.11,0
6788090,13:24:41,13:24:41,1835,7,,,,1975.56,0
6788090,13:25:34,13:25:34,1836,8,,,,2218.43,0
6788090,13:26:07,13:26:07,1837,9,,,,2347.68,0
6788090,13:27:00,13:27:00,1838,10,,,,2544.42,
6788090,13:27:26,13:27:26,1899,11,,,,2652.51,0
6788090,13:28:04,13:28:04,1900,12,,,,2825.11,0
6788090,13:28:22,13:28:22,1901,13,,,,2924.19,0
6788090,13:28:51,13:28:51,1902,14,,,,3119.26,0
6788090,13:29:10,13:29:10,1903,15,,,,3235.55,0
6788090,13:29:41,13:29:41,1904,16,,,,3402.79,0
6788090,13:30:06,13:30:06,1905,17,,,,3522,0
6788090,13:30:41,13:30:41,1906,18,,,,3750.55,0
6788090,13:31:08,13:31:08,1907,19,,,,3918.07,0
6788090,13:31:41,13:31:41,1908,20,,,,4151.14,0
6788090,13:32:22,13:32:22,1909,21,,,,4373.24,0
6788090,13:33:33,13:33:33,7790,22,,,,4839.65,0
6788090,13:34:04,13:34:04,1848,23,,,,5033.46,0
6788090,13:34:31,13:34:31,1849,24,,,,5218.53,0
6788090,13:35:08,13:35:08,1850,25,,,,5422.07,0
6788090,13:36:00,13:36:00,1851,26,,,,5681.52,
6788090,13:39:23,13:39:23,10557,27,,,,7246.44,0
6788090,13:39:47,13:39:47,10555,28,,,,7417.29,0
6788090,13:40:31,13:40:31,10553,29,,,,7767.56,0
6788090,13:41:37,13:41:37,905,30,,,,8193.52,0
6788090,13:42:04,13:42:04,906,31,,,,8377.9,0
6788090,13:42:46,13:42:46,907,32,,,,8722.82,0
6788090,13:43:35,13:43:35,908,33,,,,9057.74,0
6788090,13:44:00,13:44:00,909,34,,,,9220.97,
6788090,13:44:45,13:44:45,910,35,,,,9538.27,0
6788090,13:45:31,13:45:31,911,36,,,,9804.86,0
6788090,13:46:07,13:46:07,912,37,,,,10023.36,0
6788090,13:47:23,13:47:23,913,38,,,,10361.32,0
6788090,13:48:05,13:48:05,914,39,,,,10620.92,0
6788090,13:48:57,13:48:57,916,40,,,,10943.48,0
6788090,13:49:42,13:49:42,918,41,,,,11281.26,0
6788090,13:50:32,13:50:32,919,42,,,,11574.03,0
6788090,13:52:00,13:52:00,10732,43,,,,12193.27,
6788090,13:53:54,13:53:54,920,44,,,,12812.12,0
6788090,13:54:42,13:54:42,922,45,,,,13076.02,0
6788090,13:55:49,13:55:49,341,46,,,,13449.62,0
6788090,13:57:18,13:57:18,342,47,,,,13941.41,0
6788090,13:58:00,13:58:00,196,48,,,,14125.98,
6788090,14:00:01,14:00:01,197,49,,,,14760.09,0
6788090,14:02:00,14:02:00,10015,50,,1,,15561.27,
6788100,13:20:00,13:20:00,9498,1,,,1,0,
6788100,13:21:33,13:21:33,1832,2,,,,718.72,0
6788100,13:22:45,13:22:45,490,3,,,,1303.88,0
6788100,13:23:08,13:23:08,491,4,,,,1497.2,0
6788100,13:23:37,13:23:37,1833,5,,,,1659.01,0
6788100,13:24:01,13:24:01,1834,6,,,,1782.11,0
6788100,13:24:41,13:24:41,1835,7,,,,1975.56,0
6788100,13:25:34,13:25:34,1836,8,,,,2218.43,0
6788100,13:26:07,13:26:07,1837,9,,,,2347.68,0
6788100,13:27:00,13:27:00,1838,10,,,,2544.42,
6788100,13:27:26,13:27:26,1899,11,,,,2652.51,0
6788100,13:28:04,13:28:04,1900,12,,,,2825.11,0
6788100,13:28:22,13:28:22,1901,13,,,,2924.19,0
6788100,13:28:51,13:28:51,1902,14,,,,3119.26,0
6788100,13:29:10,13:29:10,1903,15,,,,3235.55,0
6788100,13:29:41,13:29:41,1904,16,,,,3402.79,0
6788100,13:30:06,13:30:06,1905,17,,,,3522,0
6788100,13:30:41,13:30:41,1906,18,,,,3750.55,0
6788100,13:31:08,13:31:08,1907,19,,,,3918.07,0
6788100,13:31:41,13:31:41,1908,20,,,,4151.14,0
6788100,13:32:22,13:32:22,1909,21,,,,4373.24,0
6788100,13:33:33,13:33:33,7790,22,,,,4839.65,0
6788100,13:34:04,13:34:04,1848,23,,,,5033.46,0
6788100,13:34:31,13:34:31,1849,24,,,,5218.53,0
6788100,13:35:08,13:35:08,1850,25,,,,5422.07,0
6788100,13:36:00,13:36:00,1851,26,,,,5681.52,
6788100,13:39:23,13:39:23,10557,27,,,,7246.44,0
6788100,13:39:47,13:39:47,10555,28,,,,7417.29,0
6788100,13:40:31,13:40:31,10553,29,,,,7767.56,0
6788100,13:41:37,13:41:37,905,30,,,,8193.52,0
6788100,13:42:04,13:42:04,906,31,,,,8377.9,0
6788100,13:42:46,13:42:46,907,32,,,,8722.82,0
6788100,13:43:35,13:43:35,908,33,,,,9057.74,0
6788100,13:44:00,13:44:00,909,34,,,,9220.97,
6788100,13:44:45,13:44:45,910,35,,,,9538.27,0
6788100,13:45:31,13:45:31,911,36,,,,9804.86,0
6788100,13:46:07,13:46:07,912,37,,,,10023.36,0
6788100,13:47:23,13:47:23,913,38,,,,10361.32,0
6788100,13:48:05,13:48:05,914,39,,,,10620.92,0
6788100,13:48:57,13:48:57,916,40,,,,10943.48,0
6788100,13:49:42,13:49:42,918,41,,,,11281.26,0
6788100,13:50:32,13:50:32,919,42,,,,11574.03,0
6788100,13:52:00,13:52:00,10732,43,,,,12193.27,
6788100,13:53:54,13:53:54,920,44,,,,12812.12,0
6788100,13:54:42,13:54:42,922,45,,,,13076.02,0
6788100,13:55:49,13:55:49,341,46,,,,13449.62,0
6788100,13:57:18,13:57:18,342,47,,,,13941.41,0
6788100,13:58:00,13:58:00,196,48,,,,14125.98,
6788100,14:00:01,14:00:01,197,49,,,,14760.09,0
6788100,14:02:00,14:02:00,10015,50,,1,,15561.27,
6788110,13:20:00,13:20:00,9498,1,,,1,0,
6788110,13:21:33,13:21:33,1832,2,,,,718.72,0
6788110,13:22:45,13:22:45,490,3,,,,1303.88,0
6788110,13:23:08,13:23:08,491,4,,,,1497.2,0
6788110,13:23:37,13:23:37,1833,5,,,,1659.01,0
6788110,13:24:01,13:24:01,1834,6,,,,1782.11,0
6788110,13:24:41,13:24:41,1835,7,,,,1975.56,0
6788110,13:25:34,13:25:34,1836,8,,,,2218.43,0
6788110,13:26:07,13:26:07,1837,9,,,,2347.68,0
6788110,13:27:00,13:27:00,1838,10,,,,2544.42,
6788110,13:27:26,13:27:26,1899,11,,,,2652.51,0
6788110,13:28:04,13:28:04,1900,12,,,,2825.11,0
6788110,13:28:22,13:28:22,1901,13,,,,2924.19,0
6788110,13:28:51,13:28:51,1902,14,,,,3119.26,0
6788110,13:29:10,13:29:10,1903,15,,,,3235.55,0
6788110,13:29:41,13:29:41,1904,16,,,,3402.79,0
6788110,13:30:06,13:30:06,1905,17,,,,3522,0
6788110,13:30:41,13:30:41,1906,18,,,,3750.55,0
6788110,13:31:08,13:31:08,1907,19,,,,3918.07,0
6788110,13:31:41,13:31:41,1908,20,,,,4151.14,0
6788110,13:32:22,13:32:22,1909,21,,,,4373.24,0
6788110,13:33:33,13:33:33,7790,22,,,,4839.65,0
6788110,13:34:04,13:34:04,1848,23,,,,5033.46,0
6788110,13:34:31,13:34:31,1849,24,,,,5218.53,0
6788110,13:35:08,13:35:08,1850,25,,,,5422.07,0
6788110,13:36:00,13:36:00,1851,26,,,,5681.52,
6788110,13:39:23,13:39:23,10557,27,,,,7246.44,0
6788110,13:39:47,13:39:47,10555,28,,,,7417.29,0
6788110,13:40:31,13:40:31,10553,29,,,,7767.56,0
6788110,13:41:37,13:41:37,905,30,,,,8193.52,0
6788110,13:42:04,13:42:04,906,31,,,,8377.9,0
6788110,13:42:46,13:42:46,907,32,,,,8722.82,0
6788110,13:43:35,13:43:35,908,33,,,,9057.74,0
6788110,13:44:00,13:44:00,909,34,,,,9220.97,
6788110,13:44:45,13:44:45,910,35,,,,9538.27,0
6788110,13:45:31,13:45:31,911,36,,,,9804.86,0
6788110,13:46:07,13:46:07,912,37,,,,10023.36,0
6788110,13:47:23,13:47:23,913,38,,,,10361.32,0
6788110,13:48:05,13:48:05,914,39,,,,10620.92,0
6788110,13:48:57,13:48:57,916,40,,,,10943.48,0
6788110,13:49:42,13:49:42,918,41,,,,11281.26,0
6788110,13:50:32,13:50:32,919,42,,,,11574.03,0
6788110,13:52:00,13:52:00,10732,43,,,,12193.27,
6788110,13:53:54,13:53:54,920,44,,,,12812.12,0
6788110,13:54:42,13:54:42,922,45,,,,13076.02,0
6788110,13:55:49,13:55:49,341,46,,,,13449.62,0
6788110,13:57:18,13:57:18,342,47,,,,13941.41,0
6788110,13:58:00,13:58:00,196,48,,,,14125.98,
6788110,14:00:01,14:00:01,197,49,,,,14760.09,0
6788110,14:02:00,14:02:00,10015,50,,1,,15561.27,
6788120,13:20:00,13:20:00,9498,1,,,1,0,
6788120,13:21:33,13:21:33,1832,2,,,,718.72,0
6788120,13:22:45,13:22:45,490,3,,,,1303.88,0
6788120,13:23:08,13:23:08,491,4,,,,1497.2,0
6788120,13:23:37,13:23:37,1833,5,,,,1659.01,0
6788120,13:24:01,13:24:01,1834,6,,,,1782.11,0
6788120,13:24:41,13:24:41,1835,7,,,,1975.56,0
6788120,13:25:34,13:25:34,1836,8,,,,2218.43,0
6788120,13:26:07,13:26:07,1837,9,,,,2347.68,0
6788120,13:27:00,13:27:00,1838,10,,,,2544.42,
6788120,13:27:26,13:27:26,1899,11,,,,2652.51,0
6788120,13:28:04,13:28:04,1900,12,,,,2825.11,0
6788120,13:28:22,13:28:22,1901,13,,,,2924.19,0
6788120,13:28:51,13:28:51,1902,14,,,,3119.26,0
6788120,13:29:10,13:29:10,1903,15,,,,3235.55,0
6788120,13:29:41,13:29:41,1904,16,,,,3402.79,0
6788120,13:30:06,13:30:06,1905,17,,,,3522,0
6788120,13:30:41,13:30:41,1906,18,,,,3750.55,0
6788120,13:31:08,13:31:08,1907,19,,,,3918.07,0
6788120,13:31:41,13:31:41,1908,20,,,,4151.14,0
6788120,13:32:22,13:32:22,1909,21,,,,4373.24,0
6788120,13:33:33,13:33:33,7790,22,,,,4839.65,0
6788120,13:34:04,13:34:04,1848,23,,,,5033.46,0
6788120,13:34:31,13:34:31,1849,24,,,,5218.53,0
6788120,13:35:08,13:35:08,1850,25,,,,5422.07,0
6788120,13:36:00,13:36:00,1851,26,,,,5681.52,
6788120,13:39:23,13:39:23,10557,27,,,,7246.44,0
6788120,13:39:47,13:39:47,10555,28,,,,7417.29,0
6788120,13:40:31,13:40:31,10553,29,,,,7767.56,0
6788120,13:41:37,13:41:37,905,30,,,,8193.52,0
6788120,13:42:04,13:42:04,906,31,,,,8377.9,0
6788120,13:42:46,13:42:46,907,32,,,,8722.82,0
6788120,13:43:35,13:43:35,908,33,,,,9057.74,0
6788120,13:44:00,13:44:00,909,34,,,,9220.97,
6788120,13:44:45,13:44:45,910,35,,,,9538.27,0
6788120,13:45:31,13:45:31,911,36,,,,9804.86,0
6788120,13:46:07,13:46:07,912,37,,,,10023.36,0
6788120,13:47:23,13:47:23,913,38,,,,10361.32,0
6788120,13:48:05,13:48:05,914,39,,,,10620.92,0
6788120,13:48:57,13:48:57,916,40,,,,10943.48,0
6788120,13:49:42,13:49:42,918,41,,,,11281.26,0
6788120,13:50:32,13:50:32,919,42,,,,11574.03,0
6788120,13:52:00,13:52:00,10732,43,,,,12193.27,
6788120,13:53:54,13:53:54,920,44,,,,12812.12,0
6788120,13:54:42,13:54:42,922,45,,,,13076.02,0
6788120,13:55:49,13:55:49,341,46,,,,13449.62,0
6788120,13:57:18,13:57:18,342,47,,,,13941.41,0
6788120,13:58:00,13:58:00,196,48,,,,14125.98,
6788120,14:00:01,14:00:01,197,49,,,,14760.09,0
6788120,14:02:00,14:02:00,10015,50,,1,,15561.27,
6788130,13:20:00,13:20:00,9498,1,,,1,0,
6788130,13:21:33,13:21:33,1832,2,,,,718.72,0
6788130,13:22:45,13:22:45,490,3,,,,1303.88,0
6788130,13:23:08,13:23:08,491,4,,,,1497.2,0
6788130,13:23:37,13:23:37,1833,5,,,,1659.01,0
6788130,13:24:01,13:24:01,1834,6,,,,1782.11,0
6788130,13:24:41,13:24:41,1835,7,,,,1975.56,0
6788130,13:25:34,13:25:34,1836,8,,,,2218.43,0
6788130,13:26:07,13:26:07,1837,9,,,,2347.68,0
6788130,13:27:00,13:27:00,1838,10,,,,2544.42,
6788130,13:27:26,13:27:26,1899,11,,,,2652.51,0
6788130,13:28:04,13:28:04,1900,12,,,,2825.11,0
6788130,13:28:22,13:28:22,1901,13,,,,2924.19,0
6788130,13:28:51,13:28:51,1902,14,,,,3119.26,0
6788130,13:29:10,13:29:10,1903,15,,,,3235.55,0
6788130,13:29:41,13:29:41,1904,16,,,,3402.79,0
6788130,13:30:06,13:30:06,1905,17,,,,3522,0
6788130,13:30:41,13:30:41,1906,18,,,,3750.55,0
6788130,13:31:08,13:31:08,1907,19,,,,3918.07,0
6788130,13:31:41,13:31:41,1908,20,,,,4151.14,0
6788130,13:32:22,13:32:22,1909,21,,,,4373.24,0
6788130,13:33:33,13:33:33,7790,22,,,,4839.65,0
6788130,13:34:04,13:34:04,1848,23,,,,5033.46,0
6788130,13:34:31,13:34:31,1849,24,,,,5218.53,0
6788130,13:35:08,13:35:08,1850,25,,,,5422.07,0
6788130,13:36:00,13:36:00,1851,26,,,,5681.52,
6788130,13:39:23,13:39:23,10557,27,,,,7246.44,0
6788130,13:39:47,13:39:47,10555,28,,,,7417.29,0
6788130,13:40:31,13:40:31,10553,29,,,,7767.56,0
6788130,13:41:37,13:41:37,905,30,,,,8193.52,0
6788130,13:42:04,13:42:04,906,31,,,,8377.9,0
6788130,13:42:46,13:42:46,907,32,,,,8722.82,0
6788130,13:43:35,13:43:35,908,33,,,,9057.74,0
6788130,13:44:00,13:44:00,909,34,,,,9220.97,
6788130,13:44:45,13:44:45,910,35,,,,9538.27,0
6788130,13:45:31,13:45:31,911,36,,,,9804.86,0
6788130,13:46:07,13:46:07,912,37,,,,10023.36,0
6788130,13:47:23,13:47:23,913,38,,,,10361.32,0
6788130,13:48:05,13:48:05,914,39,,,,10620.92,0
6788130,13:48:57,13:48:57,916,40,,,,10943.48,0
6788130,13:49:42,13:49:42,918,41,,,,11281.26,0
6788130,13:50:32,13:50:32,919,42,,,,11574.03,0
6788130,13:52:00,13:52:00,10732,43,,,,12193.27,
6788130,13:53:54,13:53:54,920,44,,,,12812.12,0
6788130,13:54:42,13:54:42,922,45,,,,13076.02,0
6788130,13:55:49,13:55:49,341,46,,,,13449.62,0
6788130,13:57:18,13:57:18,342,47,,,,13941.41,0
6788130,13:58:00,13:58:00,196,48,,,,14125.98,
6788130,14:00:01,14:00:01,197,49,,,,14760.09,0
6788130,14:02:00,14:02:00,10015,50,,1,,15561.27,
6836090,06:20:00,06:20:00,9498,1,,,1,0,
6836090,06:21:06,06:21:06,1832,2,,,,718.72,0
6836090,06:21:58,06:21:58,490,3,,,,1303.88,0
6836090,06:22:14,06:22:14,491,4,,,,1497.2,0
6836090,06:22:35,06:22:35,1833,5,,,,1659.01,0
6836090,06:22:52,06:22:52,1834,6,,,,1782.11,0
6836090,06:23:21,06:23:21,1835,7,,,,1975.56,0
6836090,06:23:58,06:23:58,1836,8,,,,2218.43,0
6836090,06:24:22,06:24:22,1837,9,,,,2347.68,0
6836090,06:25:00,06:25:00,1838,10,,,,2544.42,
6836090,06:25:26,06:25:26,1899,11,,,,2652.51,0
6836090,06:26:04,06:26:04,1900,12,,,,2825.11,0
6836090,06:26:22,06:26:22,1901,13,,,,2924.19,0
6836090,06:26:51,06:26:51,1902,14,,,,3119.26,0
6836090,06:27:10,06:27:10,1903,15,,,,3235.55,0
6836090,06:27:41,06:27:41,1904,16,,,,3402.79,0
6836090,06:28:06,06:28:06,1905,17,,,,3522,0
6836090,06:28:41,06:28:41,1906,18,,,,3750.55,0
6836090,06:29:08,06:29:08,1907,19,,,,3918.07,0
6836090,06:29:41,06:29:41,1908,20,,,,4151.14,0
6836090,06:30:22,06:30:22,1909,21,,,,4373.24,0
6836090,06:31:33,06:31:33,7790,22,,,,4839.65,0
6836090,06:32:04,06:32:04,1848,23,,,,5033.46,0
6836090,06:32:31,06:32:31,1849,24,,,,5218.53,0
6836090,06:33:08,06:33:08,1850,25,,,,5422.07,0
6836090,06:34:00,06:34:00,1851,26,,,,5681.52,
6836090,06:36:57,06:36:57,10557,27,,,,7246.44,0
6836090,06:37:19,06:37:19,10555,28,,,,7417.29,0
6836090,06:37:57,06:37:57,10553,29,,,,7767.56,0
6836090,06:38:55,06:38:55,905,30,,,,8193.52,0
6836090,06:39:18,06:39:18,906,31,,,,8377.9,0
6836090,06:39:55,06:39:55,907,32,,,,8722.82,0
6836090,06:40:38,06:40:38,908,33,,,,9057.74,0
6836090,06:41:00,06:41:00,909,34,,,,9220.97,
6836090,06:41:40,06:41:40,910,35,,,,9538.27,0
6836090,06:42:20,06:42:20,911,36,,,,9804.86,0
6836090,06:42:51,06:42:51,912,37,,,,10023.36,0
6836090,06:43:58,06:43:58,913,38,,,,10361.32,0
6836090,06:44:35,06:44:35,914,39,,,,10620.92,0
6836090,06:45:20,06:45:20,916,40,,,,10943.48,0
6836090,06:46:00,06:46:00,918,41,,,,11281.26,0
6836090,06:46:43,06:46:43,919,42,,,,11574.03,0
6836090,06:48:00,06:48:00,10732,43,,,,12193.27,
6836090,06:49:35,06:49:35,920,44,,,,12812.12,0
6836090,06:50:15,06:50:15,922,45,,,,13076.02,0
6836090,06:51:11,06:51:11,341,46,,,,13449.62,0
6836090,06:52:25,06:52:25,342,47,,,,13941.41,0
6836090,06:53:00,06:53:00,196,48,,,,14125.98,
6836090,06:55:01,06:55:01,197,49,,,,14760.09,0
6836090,06:57:00,06:57:00,10015,50,,1,,15561.27,
6836100,06:20:00,06:20:00,9498,1,,,1,0,
6836100,06:21:06,06:21:06,1832,2,,,,718.72,0
6836100,06:21:58,06:21:58,490,3,,,,1303.88,0
6836100,06:22:14,06:22:14,491,4,,,,1497.2,0
6836100,06:22:35,06:22:35,1833,5,,,,1659.01,0
6836100,06:22:52,06:22:52,1834,6,,,,1782.11,0
6836100,06:23:21,06:23:21,1835,7,,,,1975.56,0
6836100,06:23:58,06:23:58,1836,8,,,,2218.43,0
6836100,06:24:22,06:24:22,1837,9,,,,2347.68,0
6836100,06:25:00,06:25:00,1838,10,,,,2544.42,
6836100,06:25:26,06:25:26,1899,11,,,,2652.51,0
6836100,06:26:04,06:26:04,1900,12,,,,2825.11,0
6836100,06:26:22,06:26:22,1901,13,,,,2924.19,0
6836100,06:26:51,06:26:51,1902,14,,,,3119.26,0
6836100,06:27:10,06:27:10,1903,15,,,,3235.55,0
6836100,06:27:41,06:27:41,1904,16,,,,3402.79,0
6836100,06:28:06,06:28:06,1905,17,,,,3522,0
6836100,06:28:41,06:28:41,1906,18,,,,3750.55,0
6836100,06:29:08,06:29:08,1907,19,,,,3918.07,0
6836100,06:29:41,06:29:41,1908,20,,,,4151.14,0
6836100,06:30:22,06:30:22,1909,21,,,,4373.24,0
6836100,06:31:33,06:31:33,7790,22,,,,4839.65,0
6836100,06:32:04,06:32:04,1848,23,,,,5033.46,0
6836100,06:32:31,06:32:31,1849,24,,,,5218.53,0
6836100,06:33:08,06:33:08,1850,25,,,,5422.07,0
6836100,06:34:00,06:34:00,1851,26,,,,5681.52,
6836100,06:36:57,06:36:57,10557,27,,,,7246.44,0
6836100,06:37:19,06:37:19,10555,28,,,,7417.29,0
6836100,06:37:57,06:37:57,10553,29,,,,7767.56,0
6836100,06:38:55,06:38:55,905,30,,,,8193.52,0
6836100,06:39:18,06:39:18,906,31,,,,8377.9,0
6836100,06:39:55,06:39:55,907,32,,,,8722.82,0
6836100,06:40:38,06:40:38,908,33,,,,9057.74,0
6836100,06:41:00,06:41:00,909,34,,,,9220.97,
6836100,06:41:40,06:41:40,910,35,,,,9538.27,0
6836100,06:42:20,06:42:20,911,36,,,,9804.86,0
6836100,06:42:51,06:42:51,912,37,,,,10023.36,0
6836100,06:43:58,06:43:58,913,38,,,,10361.32,0
6836100,06:44:35,06:44:35,914,39,,,,10620.92,0
6836100,06:45:20,06:45:20,916,40,,,,10943.48,0
6836100,06:46:00,06:46:00,918,41,,,,11281.26,0
6836100,06:46:43,06:46:43,919,42,,,,11574.03,0
6836100,06:48:00,06:48:00,10732,43,,,,12193.27,
6836100,06:49:35,06:49:35,920,44,,,,12812.12,0
6836100,06:50:15,06:50:15,922,45,,,,13076.02,0
6836100,06:51:11,06:51:11,341,46,,,,13449.62,0
6836100,06:52:25,06:52:25,342,47,,,,13941.41,0
6836100,06:53:00,06:53:00,196,48,,,,14125.98,
6836100,06:55:01,06:55:01,197,49,,,,14760.09,0
6836100,06:57:00,06:57:00,10015,50,,1,,15561.27,
6836110,06:20:00,06:20:00,9498,1,,,1,0,
6836110,06:21:06,06:21:06,1832,2,,,,718.72,0
6836110,06:21:58,06:21:58,490,3,,,,1303.88,0
6836110,06:22:14,06:22:14,491,4,,,,1497.2,0
6836110,06:22:35,06:22:35,1833,5,,,,1659.01,0
6836110,06:22:52,06:22:52,1834,6,,,,1782.11,0
6836110,06:23:21,06:23:21,1835,7,,,,1975.56,0
6836110,06:23:58,06:23:58,1836,8,,,,2218.43,0
6836110,06:24:22,06:24:22,1837,9,,,,2347.68,0
6836110,06:25:00,06:25:00,1838,10,,,,2544.42,
6836110,06:25:26,06:25:26,1899,11,,,,2652.51,0
6836110,06:26:04,06:26:04,1900,12,,,,2825.11,0
6836110,06:26:22,06:26:22,1901,13,,,,2924.19,0
6836110,06:26:51,06:26:51,1902,14,,,,3119.26,0
6836110,06:27:10,06:27:10,1903,15,,,,3235.55,0
6836110,06:27:41,06:27:41,1904,16,,,,3402.79,0
6836110,06:28:06,06:28:06,1905,17,,,,3522,0
6836110,06:28:41,06:28:41,1906,18,,,,3750.55,0
6836110,06:29:08,06:29:08,1907,19,,,,3918.07,0
6836110,06:29:41,06:29:41,1908,20,,,,4151.14,0
6836110,06:30:22,06:30:22,1909,21,,,,4373.24,0
6836110,06:31:33,06:31:33,7790,22,,,,4839.65,0
6836110,06:32:04,06:32:04,1848,23,,,,5033.46,0
6836110,06:32:31,06:32:31,1849,24,,,,5218.53,0
6836110,06:33:08,06:33:08,1850,25,,,,5422.07,0
6836110,06:34:00,06:34:00,1851,26,,,,5681.52,
6836110,06:36:57,06:36:57,10557,27,,,,7246.44,0
6836110,06:37:19,06:37:19,10555,28,,,,7417.29,0
6836110,06:37:57,06:37:57,10553,29,,,,7767.56,0
6836110,06:38:55,06:38:55,905,30,,,,8193.52,0
6836110,06:39:18,06:39:18,906,31,,,,8377.9,0
6836110,06:39:55,06:39:55,907,32,,,,8722.82,0
6836110,06:40:38,06:40:38,908,33,,,,9057.74,0
6836110,06:41:00,06:41:00,909,34,,,,9220.97,
6836110,06:41:40,06:41:40,910,35,,,,9538.27,0
6836110,06:42:20,06:42:20,911,36,,,,9804.86,0
6836110,06:42:51,06:42:51,912,37,,,,10023.36,0
6836110,06:43:58,06:43:58,913,38,,,,10361.32,0
6836110,06:44:35,06:44:35,914,39,,,,10620.92,0
6836110,06:45:20,06:45:20,916,40,,,,10943.48,0
6836110,06:46:00,06:46:00,918,41,,,,11281.26,0
6836110,06:46:43,06:46:43,919,42,,,,11574.03,0
6836110,06:48:00,06:48:00,10732,43,,,,12193.27,
6836110,06:49:35,06:49:35,920,44,,,,12812.12,0
6836110,06:50:15,06:50:15,922,45,,,,13076.02,0
6836110,06:51:11,06:51:11,341,46,,,,13449.62,0
6836110,06:52:25,06:52:25,342,47,,,,13941.41,0
6836110,06:53:00,06:53:00,196,48,,,,14125.98,
6836110,06:55:01,06:55:01,197,49,,,,14760.09,0
6836110,06:57:00,06:57:00,10015,50,,1,,15561.27,
6836120,06:20:00,06:20:00,9498,1,,,1,0,
6836120,06:21:06,06:21:06,1832,2,,,,718.72,0
6836120,06:21:58,06:21:58,490,3,,,,1303.88,0
6836120,06:22:14,06:22:14,491,4,,,,1497.2,0
6836120,06:22:35,06:22:35,1833,5,,,,1659.01,0
6836120,06:22:52,06:22:52,1834,6,,,,1782.11,0
6836120,06:23:21,06:23:21,1835,7,,,,1975.56,0
6836120,06:23:58,06:23:58,1836,8,,,,2218.43,0
6836120,06:24:22,06:24:22,1837,9,,,,2347.68,0
6836120,06:25:00,06:25:00,1838,10,,,,2544.42,
6836120,06:25:26,06:25:26,1899,11,,,,2652.51,0
6836120,06:26:04,06:26:04,1900,12,,,,2825.11,0
6836120,06:26:22,06:26:22,1901,13,,,,2924.19,0
6836120,06:26:51,06:26:51,1902,14,,,,3119.26,0
6836120,06:27:10,06:27:10,1903,15,,,,3235.55,0
6836120,06:27:41,06:27:41,1904,16,,,,3402.79,0
6836120,06:28:06,06:28:06,1905,17,,,,3522,0
6836120,06:28:41,06:28:41,1906,18,,,,3750.55,0
6836120,06:29:08,06:29:08,1907,19,,,,3918.07,0
6836120,06:29:41,06:29:41,1908,20,,,,4151.14,0
6836120,06:30:22,06:30:22,1909,21,,,,4373.24,0
6836120,06:31:33,06:31:33,7790,22,,,,4839.65,0
6836120,06:32:04,06:32:04,1848,23,,,,5033.46,0
6836120,06:32:31,06:32:31,1849,24,,,,5218.53,0
6836120,06:33:08,06:33:08,1850,25,,,,5422.07,0
6836120,06:34:00,06:34:00,1851,26,,,,5681.52,
6836120,06:36:57,06:36:57,10557,27,,,,7246.44,0
6836120,06:37:19,06:37:19,10555,28,,,,7417.29,0
6836120,06:37:57,06:37:57,10553,29,,,,7767.56,0
6836120,06:38:55,06:38:55,905,30,,,,8193.52,0
6836120,06:39:18,06:39:18,906,31,,,,8377.9,0
6836120,06:39:55,06:39:55,907,32,,,,8722.82,0
6836120,06:40:38,06:40:38,908,33,,,,9057.74,0
6836120,06:41:00,06:41:00,909,34,,,,9220.97,
6836120,06:41:40,06:41:40,910,35,,,,9538.27,0
6836120,06:42:20,06:42:20,911,36,,,,9804.86,0
6836120,06:42:51,06:42:51,912,37,,,,10023.36,0
6836120,06:43:58,06:43:58,913,38,,,,10361.32,0
6836120,06:44:35,06:44:35,914,39,,,,10620.92,0
6836120,06:45:20,06:45:20,916,40,,,,10943.48,0
6836120,06:46:00,06:46:00,918,41,,,,11281.26,0
6836120,06:46:43,06:46:43,919,42,,,,11574.03,0
6836120,06:48:00,06:48:00,10732,43,,,,12193.27,
6836120,06:49:35,06:49:35,920,44,,,,12812.12,0
6836120,06:50:15,06:50:15,922,45,,,,13076.02,0
6836120,06:51:11,06:51:11,341,46,,,,13449.62,0
6836120,06:52:25,06:52:25,342,47,,,,13941.41,0
6836120,06:53:00,06:53:00,196,48,,,,14125.98,
6836120,06:55:01,06:55:01,197,49,,,,14760.09,0
6836120,06:57:00,06:57:00,10015,50,,1,,15561.27,
6836130,06:20:00,06:20:00,9498,1,,,1,0,
6836130,06:21:06,06:21:06,1832,2,,,,718.72,0
6836130,06:21:58,06:21:58,490,3,,,,1303.88,0
6836130,06:22:14,06:22:14,491,4,,,,1497.2,0
6836130,06:22:35,06:22:35,1833,5,,,,1659.01,0
6836130,06:22:52,06:22:52,1834,6,,,,1782.11,0
6836130,06:23:21,06:23:21,1835,7,,,,1975.56,0
6836130,06:23:58,06:23:58,1836,8,,,,2218.43,0
6836130,06:24:22,06:24:22,1837,9,,,,2347.68,0
6836130,06:25:00,06:25:00,1838,10,,,,2544.42,
6836130,06:25:26,06:25:26,1899,11,,,,2652.51,0
6836130,06:26:04,06:26:04,1900,12,,,,2825.11,0
6836130,06:26:22,06:26:22,1901,13,,,,2924.19,0
6836130,06:26:51,06:26:51,1902,14,,,,3119.26,0
6836130,06:27:10,06:27:10,1903,15,,,,3235.55,0
6836130,06:27:41,06:27:41,1904,16,,,,3402.79,0
6836130,06:28:06,06:28:06,1905,17,,,,3522,0
6836130,06:28:41,06:28:41,1906,18,,,,3750.55,0
6836130,06:29:08,06:29:08,1907,19,,,,3918.07,0
6836130,06:29:41,06:29:41,1908,20,,,,4151.14,0
6836130,06:30:22,06:30:22,1909,21,,,,4373.24,0
6836130,06:31:33,06:31:33,7790,22,,,,4839.65,0
6836130,06:32:04,06:32:04,1848,23,,,,5033.46,0
6836130,06:32:31,06:32:31,1849,24,,,,5218.53,0
6836130,06:33:08,06:33:08,1850,25,,,,5422.07,0
6836130,06:34:00,06:34:00,1851,26,,,,5681.52,
6836130,06:36:57,06:36:57,10557,27,,,,7246.44,0
6836130,06:37:19,06:37:19,10555,28,,,,7417.29,0
6836130,06:37:57,06:37:57,10553,29,,,,7767.56,0
6836130,06:38:55,06:38:55,905,30,,,,8193.52,0
6836130,06:39:18,06:39:18,906,31,,,,8377.9,0
6836130,06:39:55,06:39:55,907,32,,,,8722.82,0
6836130,06:40:38,06:40:38,908,33,,,,9057.74,0
6836130,06:41:00,06:41:00,909,34,,,,9220.97,
6836130,06:41:40,06:41:40,910,35,,,,9538.27,0
6836130,06:42:20,06:42:20,911,36,,,,9804.86,0
6836130,06:42:51,06:42:51,912,37,,,,10023.36,0
6836130,06:43:58,06:43:58,913,38,,,,10361.32,0
6836130,06:44:35,06:44:35,914,39,,,,10620.92,0
6836130,06:45:20,06:45:20,916,40,,,,10943.48,0
6836130,06:46:00,06:46:00,918,41,,,,11281.26,0
6836130,06:46:43,06:46:43,919,42,,,,11574.03,0
6836130,06:48:00,06:48:00,10732,43,,,,12193.27,
6836130,06:49:35,06:49:35,920,44,,,,12812.12,0
6836130,06:50:15,06:50:15,922,45,,,,13076.02,0
6836130,06:51:11,06:51:11,341,46,,,,13449.62,0
6836130,06:52:25,06:52:25,342,47,,,,13941.41,0
6836130,06:53:00,06:53:00,196,48,,,,14125.98,
6836130,06:55:01,06:55:01,197,49,,,,14760.09,0
6836130,06:57:00,06:57:00,10015,50,,1,,15561.27,
6837020,19:20:00,19:20:00,9498,1,,,1,0,
6837020,19:22:13,19:22:13,1832,2,,,,718.72,0
6837020,19:23:56,19:23:56,490,3,,,,1303.88,0
6837020,19:24:29,19:24:29,491,4,,,,1497.2,0
6837020,19:25:11,19:25:11,1833,5,,,,1659.01,0
6837020,19:25:44,19:25:44,1834,6,,,,1782.11,0
6837020,19:26:42,19:26:42,1835,7,,,,1975.56,0
6837020,19:27:57,19:27:57,1836,8,,,,2218.43,0
6837020,19:28:45,19:28:45,1837,9,,,,2347.68,0
6837020,19:30:00,19:30:00,1838,10,,,,2544.42,
6837020,19:30:26,19:30:26,1899,11,,,,2652.51,0
6837020,19:31:04,19:31:04,1900,12,,,,2825.11,0
6837020,19:31:22,19:31:22,1901,13,,,,2924.19,0
6837020,19:31:51,19:31:51,1902,14,,,,3119.26,0
6837020,19:32:10,19:32:10,1903,15,,,,3235.55,0
6837020,19:32:41,19:32:41,1904,16,,,,3402.79,0
6837020,19:33:06,19:33:06,1905,17,,,,3522,0
6837020,19:33:41,19:33:41,1906,18,,,,3750.55,0
6837020,19:34:08,19:34:08,1907,19,,,,3918.07,0
6837020,19:34:41,19:34:41,1908,20,,,,4151.14,0
6837020,19:35:22,19:35:22,1909,21,,,,4373.24,0
6837020,19:36:33,19:36:33,7790,22,,,,4839.65,0
6837020,19:37:04,19:37:04,1848,23,,,,5033.46,0
6837020,19:37:31,19:37:31,1849,24,,,,5218.53,0
6837020,19:38:08,19:38:08,1850,25,,,,5422.07,0
6837020,19:39:00,19:39:00,1851,26,,,,5681.52,
6837020,19:42:23,19:42:23,10557,27,,,,7246.44,0
6837020,19:42:47,19:42:47,10555,28,,,,7417.29,0
6837020,19:43:31,19:43:31,10553,29,,,,7767.56,0
6837020,19:44:37,19:44:37,905,30,,,,8193.52,0
6837020,19:45:04,19:45:04,906,31,,,,8377.9,0
6837020,19:45:46,19:45:46,907,32,,,,8722.82,0
6837020,19:46:35,19:46:35,908,33,,,,9057.74,0
6837020,19:47:00,19:47:00,909,34,,,,9220.97,
6837020,19:47:40,19:47:40,910,35,,,,9538.27,0
6837020,19:48:20,19:48:20,911,36,,,,9804.86,0
6837020,19:48:51,19:48:51,912,37,,,,10023.36,0
6837020,19:49:58,19:49:58,913,38,,,,10361.32,0
6837020,19:50:35,19:50:35,914,39,,,,10620.92,0
6837020,19:51:20,19:51:20,916,40,,,,10943.48,0
6837020,19:52:00,19:52:00,918,41,,,,11281.26,0
6837020,19:52:43,19:52:43,919,42,,,,11574.03,0
6837020,19:54:00,19:54:00,10732,43,,,,12193.27,
6837020,19:55:54,19:55:54,920,44,,,,12812.12,0
6837020,19:56:42,19:56:42,922,45,,,,13076.02,0
6837020,19:57:49,19:57:49,341,46,,,,13449.62,0
6837020,19:59:18,19:59:18,342,47,,,,13941.41,0
6837020,20:00:00,20:00:00,196,48,,,,14125.98,
6837020,20:02:01,20:02:01,197,49,,,,14760.09,0
6837020,20:04:00,20:04:00,10015,50,,1,,15561.27,
6837030,19:20:00,19:20:00,9498,1,,,1,0,
6837030,19:22:13,19:22:13,1832,2,,,,718.72,0
6837030,19:23:56,19:23:56,490,3,,,,1303.88,0
6837030,19:24:29,19:24:29,491,4,,,,1497.2,0
6837030,19:25:11,19:25:11,1833,5,,,,1659.01,0
6837030,19:25:44,19:25:44,1834,6,,,,1782.11,0
6837030,19:26:42,19:26:42,1835,7,,,,1975.56,0
6837030,19:27:57,19:27:57,1836,8,,,,2218.43,0
6837030,19:28:45,19:28:45,1837,9,,,,2347.68,0
6837030,19:30:00,19:30:00,1838,10,,,,2544.42,
6837030,19:30:26,19:30:26,1899,11,,,,2652.51,0
6837030,19:31:04,19:31:04,1900,12,,,,2825.11,0
6837030,19:31:22,19:31:22,1901,13,,,,2924.19,0
6837030,19:31:51,19:31:51,1902,14,,,,3119.26,0
6837030,19:32:10,19:32:10,1903,15,,,,3235.55,0
6837030,19:32:41,19:32:41,1904,16,,,,3402.79,0
6837030,19:33:06,19:33:06,1905,17,,,,3522,0
6837030,19:33:41,19:33:41,1906,18,,,,3750.55,0
6837030,19:34:08,19:34:08,1907,19,,,,3918.07,0
6837030,19:34:41,19:34:41,1908,20,,,,4151.14,0
6837030,19:35:22,19:35:22,1909,21,,,,4373.24,0
6837030,19:36:33,19:36:33,7790,22,,,,4839.65,0
6837030,19:37:04,19:37:04,1848,23,,,,5033.46,0
6837030,19:37:31,19:37:31,1849,24,,,,5218.53,0
6837030,19:38:08,19:38:08,1850,25,,,,5422.07,0
6837030,19:39:00,19:39:00,1851,26,,,,5681.52,
6837030,19:42:23,19:42:23,10557,27,,,,7246.44,0
6837030,19:42:47,19:42:47,10555,28,,,,7417.29,0
6837030,19:43:31,19:43:31,10553,29,,,,7767.56,0
6837030,19:44:37,19:44:37,905,30,,,,8193.52,0
6837030,19:45:04,19:45:04,906,31,,,,8377.9,0
6837030,19:45:46,19:45:46,907,32,,,,8722.82,0
6837030,19:46:35,19:46:35,908,33,,,,9057.74,0
6837030,19:47:00,19:47:00,909,34,,,,9220.97,
6837030,19:47:40,19:47:40,910,35,,,,9538.27,0
6837030,19:48:20,19:48:20,911,36,,,,9804.86,0
6837030,19:48:51,19:48:51,912,37,,,,10023.36,0
6837030,19:49:58,19:49:58,913,38,,,,10361.32,0
6837030,19:50:35,19:50:35,914,39,,,,10620.92,0
6837030,19:51:20,19:51:20,916,40,,,,10943.48,0
6837030,19:52:00,19:52:00,918,41,,,,11281.26,0
6837030,19:52:43,19:52:43,919,42,,,,11574.03,0
6837030,19:54:00,19:54:00,10732,43,,,,12193.27,
6837030,19:55:54,19:55:54,920,44,,,,12812.12,0
6837030,19:56:42,19:56:42,922,45,,,,13076.02,0
6837030,19:57:49,19:57:49,341,46,,,,13449.62,0
6837030,19:59:18,19:59:18,342,47,,,,13941.41,0
6837030,20:00:00,20:00:00,196,48,,,,14125.98,
6837030,20:02:01,20:02:01,197,49,,,,14760.09,0
6837030,20:04:00,20:04:00,10015,50,,1,,15561.27,
6837040,19:20:00,19:20:00,9498,1,,,1,0,
6837040,19:22:13,19:22:13,1832,2,,,,718.72,0
6837040,19:23:56,19:23:56,490,3,,,,1303.88,0
6837040,19:24:29,19:24:29,491,4,,,,1497.2,0
6837040,19:25:11,19:25:11,1833,5,,,,1659.01,0
6837040,19:25:44,19:25:44,1834,6,,,,1782.11,0
6837040,19:26:42,19:26:42,1835,7,,,,1975.56,0
6837040,19:27:57,19:27:57,1836,8,,,,2218.43,0
6837040,19:28:45,19:28:45,1837,9,,,,2347.68,0
6837040,19:30:00,19:30:00,1838,10,,,,2544.42,
6837040,19:30:26,19:30:26,1899,11,,,,2652.51,0
6837040,19:31:04,19:31:04,1900,12,,,,2825.11,0
6837040,19:31:22,19:31:22,1901,13,,,,2924.19,0
6837040,19:31:51,19:31:51,1902,14,,,,3119.26,0
6837040,19:32:10,19:32:10,1903,15,,,,3235.55,0
6837040,19:32:41,19:32:41,1904,16,,,,3402.79,0
6837040,19:33:06,19:33:06,1905,17,,,,3522,0
6837040,19:33:41,19:33:41,1906,18,,,,3750.55,0
6837040,19:34:08,19:34:08,1907,19,,,,3918.07,0
6837040,19:34:41,19:34:41,1908,20,,,,4151.14,0
6837040,19:35:22,19:35:22,1909,21,,,,4373.24,0
6837040,19:36:33,19:36:33,7790,22,,,,4839.65,0
6837040,19:37:04,19:37:04,1848,23,,,,5033.46,0
6837040,19:37:31,19:37:31,1849,24,,,,5218.53,0
6837040,19:38:08,19:38:08,1850,25,,,,5422.07,0
6837040,19:39:00,19:39:00,1851,26,,,,5681.52,
6837040,19:42:23,19:42:23,10557,27,,,,7246.44,0
6837040,19:42:47,19:42:47,10555,28,,,,7417.29,0
6837040,19:43:31,19:43:31,10553,29,,,,7767.56,0
6837040,19:44:37,19:44:37,905,30,,,,8193.52,0
6837040,19:45:04,19:45:04,906,31,,,,8377.9,0
6837040,19:45:46,19:45:46,907,32,,,,8722.82,0
6837040,19:46:35,19:46:35,908,33,,,,9057.74,0
6837040,19:47:00,19:47:00,909,34,,,,9220.97,
6837040,19:47:40,19:47:40,910,35,,,,9538.27,0
6837040,19:48:20,19:48:20,911,36,,,,9804.86,0
6837040,19:48:51,19:48:51,912,37,,,,10023.36,0
6837040,19:49:58,19:49:58,913,38,,,,10361.32,0
6837040,19:50:35,19:50:35,914,39,,,,10620.92,0
6837040,19:51:20,19:51:20,916,40,,,,10943.48,0
6837040,19:52:00,19:52:00,918,41,,,,11281.26,0
6837040,19:52:43,19:52:43,919,42,,,,11574.03,0
6837040,19:54:00,19:54:00,10732,43,,,,12193.27,
6837040,19:55:54,19:55:54,920,44,,,,12812.12,0
6837040,19:56:42,19:56:42,922,45,,,,13076.02,0
6837040,19:57:49,19:57:49,341,46,,,,13449.62,0
6837040,19:59:18,19:59:18,342,47,,,,13941.41,0
6837040,20:00:00,20:00:00,196,48,,,,14125.98,
6837040,20:02:01,20:02:01,197,49,,,,14760.09,0
6837040,20:04:00,20:04:00,10015,50,,1,,15561.27,
6837050,19:20:00,19:20:00,9498,1,,,1,0,
6837050,19:22:13,19:22:13,1832,2,,,,718.72,0
6837050,19:23:56,19:23:56,490,3,,,,1303.88,0
6837050,19:24:29,19:24:29,491,4,,,,1497.2,0
6837050,19:25:11,19:25:11,1833,5,,,,1659.01,0
6837050,19:25:44,19:25:44,1834,6,,,,1782.11,0
6837050,19:26:42,19:26:42,1835,7,,,,1975.56,0
6837050,19:27:57,19:27:57,1836,8,,,,2218.43,0
6837050,19:28:45,19:28:45,1837,9,,,,2347.68,0
6837050,19:30:00,19:30:00,1838,10,,,,2544.42,
6837050,19:30:26,19:30:26,1899,11,,,,2652.51,0
6837050,19:31:04,19:31:04,1900,12,,,,2825.11,0
6837050,19:31:22,19:31:22,1901,13,,,,2924.19,0
6837050,19:31:51,19:31:51,1902,14,,,,3119.26,0
6837050,19:32:10,19:32:10,1903,15,,,,3235.55,0
6837050,19:32:41,19:32:41,1904,16,,,,3402.79,0
6837050,19:33:06,19:33:06,1905,17,,,,3522,0
6837050,19:33:41,19:33:41,1906,18,,,,3750.55,0
6837050,19:34:08,19:34:08,1907,19,,,,3918.07,0
6837050,19:34:41,19:34:41,1908,20,,,,4151.14,0
6837050,19:35:22,19:35:22,1909,21,,,,4373.24,0
6837050,19:36:33,19:36:33,7790,22,,,,4839.65,0
6837050,19:37:04,19:37:04,1848,23,,,,5033.46,0
6837050,19:37:31,19:37:31,1849,24,,,,5218.53,0
6837050,19:38:08,19:38:08,1850,25,,,,5422.07,0
6837050,19:39:00,19:39:00,1851,26,,,,5681.52,
6837050,19:42:23,19:42:23,10557,27,,,,7246.44,0
6837050,19:42:47,19:42:47,10555,28,,,,7417.29,0
6837050,19:43:31,19:43:31,10553,29,,,,7767.56,0
6837050,19:44:37,19:44:37,905,30,,,,8193.52,0
6837050,19:45:04,19:45:04,906,31,,,,8377.9,0
6837050,19:45:46,19:45:46,907,32,,,,8722.82,0
6837050,19:46:35,19:46:35,908,33,,,,9057.74,0
6837050,19:47:00,19:47:00,909,34,,,,9220.97,
6837050,19:47:40,19:47:40,910,35,,,,9538.27,0
6837050,19:48:20,19:48:20,911,36,,,,9804.86,0
6837050,19:48:51,19:48:51,912,37,,,,10023.36,0
6837050,19:49:58,19:49:58,913,38,,,,10361.32,0
6837050,19:50:35,19:50:35,914,39,,,,10620.92,0
6837050,19:51:20,19:51:20,916,40,,,,10943.48,0
6837050,19:52:00,19:52:00,918,41,,,,11281.26,0
6837050,19:52:43,19:52:43,919,42,,,,11574.03,0
6837050,19:54:00,19:54:00,10732,43,,,,12193.27,
6837050,19:55:54,19:55:54,920,44,,,,12812.12,0
6837050,19:56:42,19:56:42,922,45,,,,13076.02,0
6837050,19:57:49,19:57:49,341,46,,,,13449.62,0
6837050,19:59:18,19:59:18,342,47,,,,13941.41,0
6837050,20:00:00,20:00:00,196,48,,,,14125.98,
6837050,20:02:01,20:02:01,197,49,,,,14760.09,0
6837050,20:04:00,20:04:00,10015,50,,1,,15561.27,
6837060,19:20:00,19:20:00,9498,1,,,1,0,
6837060,19:22:13,19:22:13,1832,2,,,,718.72,0
6837060,19:23:56,19:23:56,490,3,,,,1303.88,0
6837060,19:24:29,19:24:29,491,4,,,,1497.2,0
6837060,19:25:11,19:25:11,1833,5,,,,1659.01,0
6837060,19:25:44,19:25:44,1834,6,,,,1782.11,0
6837060,19:26:42,19:26:42,1835,7,,,,1975.56,0
6837060,19:27:57,19:27:57,1836,8,,,,2218.43,0
6837060,19:28:45,19:28:45,1837,9,,,,2347.68,0
6837060,19:30:00,19:30:00,1838,10,,,,2544.42,
6837060,19:30:26,19:30:26,1899,11,,,,2652.51,0
6837060,19:31:04,19:31:04,1900,12,,,,2825.11,0
6837060,19:31:22,19:31:22,1901,13,,,,2924.19,0
6837060,19:31:51,19:31:51,1902,14,,,,3119.26,0
6837060,19:32:10,19:32:10,1903,15,,,,3235.55,0
6837060,19:32:41,19:32:41,1904,16,,,,3402.79,0
6837060,19:33:06,19:33:06,1905,17,,,,3522,0
6837060,19:33:41,19:33:41,1906,18,,,,3750.55,0
6837060,19:34:08,19:34:08,1907,19,,,,3918.07,0
6837060,19:34:41,19:34:41,1908,20,,,,4151.14,0
6837060,19:35:22,19:35:22,1909,21,,,,4373.24,0
6837060,19:36:33,19:36:33,7790,22,,,,4839.65,0
6837060,19:37:04,19:37:04,1848,23,,,,5033.46,0
6837060,19:37:31,19:37:31,1849,24,,,,5218.53,0
6837060,19:38:08,19:38:08,1850,25,,,,5422.07,0
6837060,19:39:00,19:39:00,1851,26,,,,5681.52,
6837060,19:42:23,19:42:23,10557,27,,,,7246.44,0
6837060,19:42:47,19:42:47,10555,28,,,,7417.29,0
6837060,19:43:31,19:43:31,10553,29,,,,7767.56,0
6837060,19:44:37,19:44:37,905,30,,,,8193.52,0
6837060,19:45:04,19:45:04,906,31,,,,8377.9,0
6837060,19:45:46,19:45:46,907,32,,,,8722.82,0
6837060,19:46:35,19:46:35,908,33,,,,9057.74,0
6837060,19:47:00,19:47:00,909,34,,,,9220.97,
6837060,19:47:40,19:47:40,910,35,,,,9538.27,0
6837060,19:48:20,19:48:20,911,36,,,,9804.86,0
6837060,19:48:51,19:48:51,912,37,,,,10023.36,0
6837060,19:49:58,19:49:58,913,38,,,,10361.32,0
6837060,19:50:35,19:50:35,914,39,,,,10620.92,0
6837060,19:51:20,19:51:20,916,40,,,,10943.48,0
6837060,19:52:00,19:52:00,918,41,,,,11281.26,0
6837060,19:52:43,19:52:43,919,42,,,,11574.03,0
6837060,19:54:00,19:54:00,10732,43,,,,12193.27,
6837060,19:55:54,19:55:54,920,44,,,,12812.12,0
6837060,19:56:42,19:56:42,922,45,,,,13076.02,0
6837060,19:57:49,19:57:49,341,46,,,,13449.62,0
6837060,19:59:18,19:59:18,342,47,,,,13941.41,0
6837060,20:00:00,20:00:00,196,48,,,,14125.98,
6837060,20:02:01,20:02:01,197,49,,,,14760.09,0
6837060,20:04:00,20:04:00,10015,50,,1,,15561.27,
6837080,19:20:00,19:20:00,9498,1,,,1,0,
6837080,19:22:13,19:22:13,1832,2,,,,718.72,0
6837080,19:23:56,19:23:56,490,3,,,,1303.88,0
6837080,19:24:29,19:24:29,491,4,,,,1497.2,0
6837080,19:25:11,19:25:11,1833,5,,,,1659.01,0
6837080,19:25:44,19:25:44,1834,6,,,,1782.11,0
6837080,19:26:42,19:26:42,1835,7,,,,1975.56,0
6837080,19:27:57,19:27:57,1836,8,,,,2218.43,0
6837080,19:28:45,19:28:45,1837,9,,,,2347.68,0
6837080,19:30:00,19:30:00,1838,10,,,,2544.42,
6837080,19:30:26,19:30:26,1899,11,,,,2652.51,0
6837080,19:31:04,19:31:04,1900,12,,,,2825.11,0
6837080,19:31:22,19:31:22,1901,13,,,,2924.19,0
6837080,19:31:51,19:31:51,1902,14,,,,3119.26,0
6837080,19:32:10,19:32:10,1903,15,,,,3235.55,0
6837080,19:32:41,19:32:41,1904,16,,,,3402.79,0
6837080,19:33:06,19:33:06,1905,17,,,,3522,0
6837080,19:33:41,19:33:41,1906,18,,,,3750.55,0
6837080,19:34:08,19:34:08,1907,19,,,,3918.07,0
6837080,19:34:41,19:34:41,1908,20,,,,4151.14,0
6837080,19:35:22,19:35:22,1909,21,,,,4373.24,0
6837080,19:36:33,19:36:33,7790,22,,,,4839.65,0
6837080,19:37:04,19:37:04,1848,23,,,,5033.46,0
6837080,19:37:31,19:37:31,1849,24,,,,5218.53,0
6837080,19:38:08,19:38:08,1850,25,,,,5422.07,0
6837080,19:39:00,19:39:00,1851,26,,,,5681.52,
6837080,19:42:23,19:42:23,10557,27,,,,7246.44,0
6837080,19:42:47,19:42:47,10555,28,,,,7417.29,0
6837080,19:43:31,19:43:31,10553,29,,,,7767.56,0
6837080,19:44:37,19:44:37,905,30,,,,8193.52,0
6837080,19:45:04,19:45:04,906,31,,,,8377.9,0
6837080,19:45:46,19:45:46,907,32,,,,8722.82,0
6837080,19:46:35,19:46:35,908,33,,,,9057.74,0
6837080,19:47:00,19:47:00,909,34,,,,9220.97,
6837080,19:47:40,19:47:40,910,35,,,,9538.27,0
6837080,19:48:20,19:48:20,911,36,,,,9804.86,0
6837080,19:48:51,19:48:51,912,37,,,,10023.36,0
6837080,19:49:58,19:49:58,913,38,,,,10361.32,0
6837080,19:50:35,19:50:35,914,39,,,,10620.92,0
6837080,19:51:20,19:51:20,916,40,,,,10943.48,0
6837080,19:52:00,19:52:00,918,41,,,,11281.26,0
6837080,19:52:43,19:52:43,919,42,,,,11574.03,0
6837080,19:54:00,19:54:00,10732,43,,,,12193.27,
6837080,19:55:54,19:55:54,920,44,,,,12812.12,0
6837080,19:56:42,19:56:42,922,45,,,,13076.02,0
6837080,19:57:49,19:57:49,341,46,,,,13449.62,0
6837080,19:59:18,19:59:18,342,47,,,,13941.41,0
6837080,20:00:00,20:00:00,196,48,,,,14125.98,
6837080,20:02:01,20:02:01,197,49,,,,14760.09,0
6837080,20:04:00,20:04:00,10015,50,,1,,15561.27,
699010,12:42:00,12:42:00,9498,1,,,1,0,
699010,12:43:06,12:43:06,1832,2,,,,718.72,0
699010,12:43:58,12:43:58,490,3,,,,1303.88,0
699010,12:44:14,12:44:14,491,4,,,,1497.2,0
699010,12:44:35,12:44:35,1833,5,,,,1659.01,0
699010,12:44:52,12:44:52,1834,6,,,,1782.11,0
699010,12:45:21,12:45:21,1835,7,,,,1975.56,0
699010,12:45:58,12:45:58,1836,8,,,,2218.43,0
699010,12:46:22,12:46:22,1837,9,,,,2347.68,0
699010,12:47:00,12:47:00,1838,10,,,,2544.42,
699010,12:47:29,12:47:29,1899,11,,,,2652.51,0
699010,12:48:11,12:48:11,1900,12,,,,2825.11,0
699010,12:48:31,12:48:31,1901,13,,,,2924.19,0
699010,12:49:04,12:49:04,1902,14,,,,3119.26,0
699010,12:49:24,12:49:24,1903,15,,,,3235.55,0
699010,12:49:59,12:49:59,1904,16,,,,3402.79,0
699010,12:50:26,12:50:26,1905,17,,,,3522,0
699010,12:51:05,12:51:05,1906,18,,,,3750.55,0
699010,12:51:35,12:51:35,1907,19,,,,3918.07,0
699010,12:52:12,12:52:12,1908,20,,,,4151.14,0
699010,12:52:58,12:52:58,1909,21,,,,4373.24,0
699010,12:54:16,12:54:16,7790,22,,,,4839.65,0
699010,12:54:51,12:54:51,1848,23,,,,5033.46,0
699010,12:55:21,12:55:21,1849,24,,,,5218.53,0
699010,12:56:02,12:56:02,1850,25,,,,5422.07,0
699010,12:57:00,12:57:00,1851,26,,,,5681.52,
699010,13:00:48,13:00:48,10557,27,,,,7246.44,0
699010,13:01:16,13:01:16,10555,28,,,,7417.29,0
699010,13:02:05,13:02:05,10553,29,,,,7767.56,0
699010,13:03:19,13:03:19,905,30,,,,8193.52,0
699010,13:03:49,13:03:49,906,31,,,,8377.9,0
699010,13:04:36,13:04:36,907,32,,,,8722.82,0
699010,13:05:32,13:05:32,908,33,,,,9057.74,0
699010,13:06:00,13:06:00,909,34,,,,9220.97,
699010,13:06:40,13:06:40,910,35,,,,9538.27,0
699010,13:07:20,13:07:20,911,36,,,,9804.86,0
699010,13:07:51,13:07:51,912,37,,,,10023.36,0
699010,13:08:58,13:08:58,913,38,,,,10361.32,0
699010,13:09:35,13:09:35,914,39,,,,10620.92,0
699010,13:10:20,13:10:20,916,40,,,,10943.48,0
699010,13:11:00,13:11:00,918,41,,,,11281.26,0
699010,13:11:43,13:11:43,919,42,,,,11574.03,0
699010,13:13:00,13:13:00,10732,43,,,,12193.27,
699010,13:14:16,13:14:16,920,44,,,,12812.12,0
699010,13:14:48,13:14:48,922,45,,,,13076.02,0
699010,13:15:32,13:15:32,341,46,,,,13449.62,0
699010,13:16:32,13:16:32,342,47,,,,13941.41,0
699010,13:17:00,13:17:00,196,48,,,,14125.98,
699010,13:20:01,13:20:01,197,49,,,,14760.09,0
699010,13:23:00,13:23:00,10015,50,,1,,15561.27,
7042010,22:42:00,22:42:00,9498,1,,,1,0,
7042010,22:42:53,22:42:53,1832,2,,,,718.72,0
7042010,22:43:34,22:43:34,490,3,,,,1303.88,0
7042010,22:43:47,22:43:47,491,4,,,,1497.2,0
7042010,22:44:04,22:44:04,1833,5,,,,1659.01,0
7042010,22:44:17,22:44:17,1834,6,,,,1782.11,0
7042010,22:44:41,22:44:41,1835,7,,,,1975.56,0
7042010,22:45:11,22:45:11,1836,8,,,,2218.43,0
7042010,22:45:30,22:45:30,1837,9,,,,2347.68,0
7042010,22:46:00,22:46:00,1838,10,,,,2544.42,
7042010,22:46:23,22:46:23,1899,11,,,,2652.51,0
7042010,22:46:57,22:46:57,1900,12,,,,2825.11,0
7042010,22:47:13,22:47:13,1901,13,,,,2924.19,0
7042010,22:47:39,22:47:39,1902,14,,,,3119.26,0
7042010,22:47:55,22:47:55,1903,15,,,,3235.55,0
7042010,22:48:23,22:48:23,1904,16,,,,3402.79,0
7042010,22:48:45,22:48:45,1905,17,,,,3522,0
7042010,22:49:16,22:49:16,1906,18,,,,3750.55,0
7042010,22:49:40,22:49:40,1907,19,,,,3918.07,0
7042010,22:50:10,22:50:10,1908,20,,,,4151.14,0
7042010,22:50:46,22:50:46,1909,21,,,,4373.24,0
7042010,22:51:49,22:51:49,7790,22,,,,4839.65,0
7042010,22:52:17,22:52:17,1848,23,,,,5033.46,0
7042010,22:52:40,22:52:40,1849,24,,,,5218.53,0
7042010,22:53:14,22:53:14,1850,25,,,,5422.07,0
7042010,22:54:00,22:54:00,1851,26,,,,5681.52,
7042010,22:57:23,22:57:23,10557,27,,,,7246.44,0
7042010,22:57:47,22:57:47,10555,28,,,,7417.29,0
7042010,22:58:31,22:58:31,10553,29,,,,7767.56,0
7042010,22:59:37,22:59:37,905,30,,,,8193.52,0
7042010,23:00:04,23:00:04,906,31,,,,8377.9,0
7042010,23:00:46,23:00:46,907,32,,,,8722.82,0
7042010,23:01:35,23:01:35,908,33,,,,9057.74,0
7042010,23:02:00,23:02:00,909,34,,,,9220.97,
7042010,23:02:34,23:02:34,910,35,,,,9538.27,0
7042010,23:03:08,23:03:08,911,36,,,,9804.86,0
7042010,23:03:35,23:03:35,912,37,,,,10023.36,0
7042010,23:04:32,23:04:32,913,38,,,,10361.32,0
7042010,23:05:04,23:05:04,914,39,,,,10620.92,0
7042010,23:05:42,23:05:42,916,40,,,,10943.48,0
7042010,23:06:17,23:06:17,918,41,,,,11281.26,0
7042010,23:06:54,23:06:54,919,42,,,,11574.03,0
7042010,23:08:00,23:08:00,10732,43,,,,12193.27,
7042010,23:09:16,23:09:16,920,44,,,,12812.12,0
7042010,23:09:48,23:09:48,922,45,,,,13076.02,0
7042010,23:10:32,23:10:32,341,46,,,,13449.62,0
7042010,23:11:32,23:11:32,342,47,,,,13941.41,0
7042010,23:12:00,23:12:00,196,48,,,,14125.98,
7042010,23:14:31,23:14:31,197,49,,,,14760.09,0
7042010,23:17:00,23:17:00,10015,50,,1,,15561.27,
7221020,24:50:00,24:50:00,9498,1,,,1,0,
7221020,24:51:33,24:51:33,1832,2,,,,718.72,0
7221020,24:52:45,24:52:45,490,3,,,,1303.88,0
7221020,24:53:08,24:53:08,491,4,,,,1497.2,0
7221020,24:53:37,24:53:37,1833,5,,,,1659.01,0
7221020,24:54:01,24:54:01,1834,6,,,,1782.11,0
7221020,24:54:41,24:54:41,1835,7,,,,1975.56,0
7221020,24:55:34,24:55:34,1836,8,,,,2218.43,0
7221020,24:56:07,24:56:07,1837,9,,,,2347.68,0
7221020,24:57:00,24:57:00,1838,10,,,,2544.42,
7221020,24:57:23,24:57:23,1899,11,,,,2652.51,0
7221020,24:57:57,24:57:57,1900,12,,,,2825.11,0
7221020,24:58:13,24:58:13,1901,13,,,,2924.19,0
7221020,24:58:39,24:58:39,1902,14,,,,3119.26,0
7221020,24:58:55,24:58:55,1903,15,,,,3235.55,0
7221020,24:59:23,24:59:23,1904,16,,,,3402.79,0
7221020,24:59:45,24:59:45,1905,17,,,,3522,0
7221020,25:00:16,25:00:16,1906,18,,,,3750.55,0
7221020,25:00:40,25:00:40,1907,19,,,,3918.07,0
7221020,25:01:10,25:01:10,1908,20,,,,4151.14,0
7221020,25:01:46,25:01:46,1909,21,,,,4373.24,0
7221020,25:02:49,25:02:49,7790,22,,,,4839.65,0
7221020,25:03:17,25:03:17,1848,23,,,,5033.46,0
7221020,25:03:40,25:03:40,1849,24,,,,5218.53,0
7221020,25:04:14,25:04:14,1850,25,,,,5422.07,0
7221020,25:05:00,25:05:00,1851,26,,,,5681.52,
7221020,25:08:23,25:08:23,10557,27,,,,7246.44,0
7221020,25:08:47,25:08:47,10555,28,,,,7417.29,0
7221020,25:09:31,25:09:31,10553,29,,,,7767.56,0
7221020,25:10:37,25:10:37,905,30,,,,8193.52,0
7221020,25:11:04,25:11:04,906,31,,,,8377.9,0
7221020,25:11:46,25:11:46,907,32,,,,8722.82,0
7221020,25:12:35,25:12:35,908,33,,,,9057.74,0
7221020,25:13:00,25:13:00,909,34,,,,9220.97,
7221020,25:13:34,25:13:34,910,35,,,,9538.27,0
7221020,25:14:08,25:14:08,911,36,,,,9804.86,0
7221020,25:14:35,25:14:35,912,37,,,,10023.36,0
7221020,25:15:32,25:15:32,913,38,,,,10361.32,0
7221020,25:16:04,25:16:04,914,39,,,,10620.92,0
7221020,25:16:42,25:16:42,916,40,,,,10943.48,0
7221020,25:17:17,25:17:17,918,41,,,,11281.26,0
7221020,25:17:54,25:17:54,919,42,,,,11574.03,0
7221020,25:19:00,25:19:00,10732,43,,,,12193.27,
7221020,25:20:16,25:20:16,920,44,,,,12812.12,0
7221020,25:20:48,25:20:48,922,45,,,,13076.02,0
7221020,25:21:32,25:21:32,341,46,,,,13449.62,0
7221020,25:22:32,25:22:32,342,47,,,,13941.41,0
7221020,25:23:00,25:23:00,196,48,,,,14125.98,
7221020,25:25:01,25:25:01,197,49,,,,14760.09,0
7221020,25:27:00,25:27:00,10015,50,,1,,15561.27,
7221030,24:50:00,24:50:00,9498,1,,,1,0,
7221030,24:51:33,24:51:33,1832,2,,,,718.72,0
7221030,24:52:45,24:52:45,490,3,,,,1303.88,0
7221030,24:53:08,24:53:08,491,4,,,,1497.2,0
7221030,24:53:37,24:53:37,1833,5,,,,1659.01,0
7221030,24:54:01,24:54:01,1834,6,,,,1782.11,0
7221030,24:54:41,24:54:41,1835,7,,,,1975.56,0
7221030,24:55:34,24:55:34,1836,8,,,,2218.43,0
7221030,24:56:07,24:56:07,1837,9,,,,2347.68,0
7221030,24:57:00,24:57:00,1838,10,,,,2544.42,
7221030,24:57:23,24:57:23,1899,11,,,,2652.51,0
7221030,24:57:57,24:57:57,1900,12,,,,2825.11,0
7221030,24:58:13,24:58:13,1901,13,,,,2924.19,0
7221030,24:58:39,24:58:39,1902,14,,,,3119.26,0
7221030,24:58:55,24:58:55,1903,15,,,,3235.55,0
7221030,24:59:23,24:59:23,1904,16,,,,3402.79,0
7221030,24:59:45,24:59:45,1905,17,,,,3522,0
7221030,25:00:16,25:00:16,1906,18,,,,3750.55,0
7221030,25:00:40,25:00:40,1907,19,,,,3918.07,0
7221030,25:01:10,25:01:10,1908,20,,,,4151.14,0
7221030,25:01:46,25:01:46,1909,21,,,,4373.24,0
7221030,25:02:49,25:02:49,7790,22,,,,4839.65,0
7221030,25:03:17,25:03:17,1848,23,,,,5033.46,0
7221030,25:03:40,25:03:40,1849,24,,,,5218.53,0
7221030,25:04:14,25:04:14,1850,25,,,,5422.07,0
7221030,25:05:00,25:05:00,1851,26,,,,5681.52,
7221030,25:08:23,25:08:23,10557,27,,,,7246.44,0
7221030,25:08:47,25:08:47,10555,28,,,,7417.29,0
7221030,25:09:31,25:09:31,10553,29,,,,7767.56,0
7221030,25:10:37,25:10:37,905,30,,,,8193.52,0
7221030,25:11:04,25:11:04,906,31,,,,8377.9,0
7221030,25:11:46,25:11:46,907,32,,,,8722.82,0
7221030,25:12:35,25:12:35,908,33,,,,9057.74,0
7221030,25:13:00,25:13:00,909,34,,,,9220.97,
7221030,25:13:34,25:13:34,910,35,,,,9538.27,0
7221030,25:14:08,25:14:08,911,36,,,,9804.86,0
7221030,25:14:35,25:14:35,912,37,,,,10023.36,0
7221030,25:15:32,25:15:32,913,38,,,,10361.32,0
7221030,25:16:04,25:16:04,914,39,,,,10620.92,0
7221030,25:16:42,25:16:42,916,40,,,,10943.48,0
7221030,25:17:17,25:17:17,918,41,,,,11281.26,0
7221030,25:17:54,25:17:54,919,42,,,,11574.03,0
7221030,25:19:00,25:19:00,10732,43,,,,12193.27,
7221030,25:20:16,25:20:16,920,44,,,,12812.12,0
7221030,25:20:48,25:20:48,922,45,,,,13076.02,0
7221030,25:21:32,25:21:32,341,46,,,,13449.62,0
7221030,25:22:32,25:22:32,342,47,,,,13941.41,0
7221030,25:23:00,25:23:00,196,48,,,,14125.98,
7221030,25:25:01,25:25:01,197,49,,,,14760.09,0
7221030,25:27:00,25:27:00,10015,50,,1,,15561.27,
7221040,24:50:00,24:50:00,9498,1,,,1,0,
7221040,24:51:33,24:51:33,1832,2,,,,718.72,0
7221040,24:52:45,24:52:45,490,3,,,,1303.88,0
7221040,24:53:08,24:53:08,491,4,,,,1497.2,0
7221040,24:53:37,24:53:37,1833,5,,,,1659.01,0
7221040,24:54:01,24:54:01,1834,6,,,,1782.11,0
7221040,24:54:41,24:54:41,1835,7,,,,1975.56,0
7221040,24:55:34,24:55:34,1836,8,,,,2218.43,0
7221040,24:56:07,24:56:07,1837,9,,,,2347.68,0
7221040,24:57:00,24:57:00,1838,10,,,,2544.42,
7221040,24:57:23,24:57:23,1899,11,,,,2652.51,0
7221040,24:57:57,24:57:57,1900,12,,,,2825.11,0
7221040,24:58:13,24:58:13,1901,13,,,,2924.19,0
7221040,24:58:39,24:58:39,1902,14,,,,3119.26,0
7221040,24:58:55,24:58:55,1903,15,,,,3235.55,0
7221040,24:59:23,24:59:23,1904,16,,,,3402.79,0
7221040,24:59:45,24:59:45,1905,17,,,,3522,0
7221040,25:00:16,25:00:16,1906,18,,,,3750.55,0
7221040,25:00:40,25:00:40,1907,19,,,,3918.07,0
7221040,25:01:10,25:01:10,1908,20,,,,4151.14,0
7221040,25:01:46,25:01:46,1909,21,,,,4373.24,0
7221040,25:02:49,25:02:49,7790,22,,,,4839.65,0
7221040,25:03:17,25:03:17,1848,23,,,,5033.46,0
7221040,25:03:40,25:03:40,1849,24,,,,5218.53,0
7221040,25:04:14,25:04:14,1850,25,,,,5422.07,0
7221040,25:05:00,25:05:00,1851,26,,,,5681.52,
7221040,25:08:23,25:08:23,10557,27,,,,7246.44,0
7221040,25:08:47,25:08:47,10555,28,,,,7417.29,0
7221040,25:09:31,25:09:31,10553,29,,,,7767.56,0
7221040,25:10:37,25:10:37,905,30,,,,8193.52,0
7221040,25:11:04,25:11:04,906,31,,,,8377.9,0
7221040,25:11:46,25:11:46,907,32,,,,8722.82,0
7221040,25:12:35,25:12:35,908,33,,,,9057.74,0
7221040,25:13:00,25:13:00,909,34,,,,9220.97,
7221040,25:13:34,25:13:34,910,35,,,,9538.27,0
7221040,25:14:08,25:14:08,911,36,,,,9804.86,0
7221040,25:14:35,25:14:35,912,37,,,,10023.36,0
7221040,25:15:32,25:15:32,913,38,,,,10361.32,0
7221040,25:16:04,25:16:04,914,39,,,,10620.92,0
7221040,25:16:42,25:16:42,916,40,,,,10943.48,0
7221040,25:17:17,25:17:17,918,41,,,,11281.26,0
7221040,25:17:54,25:17:54,919,42,,,,11574.03,0
7221040,25:19:00,25:19:00,10732,43,,,,12193.27,
7221040,25:20:16,25:20:16,920,44,,,,12812.12,0
7221040,25:20:48,25:20:48,922,45,,,,13076.02,0
7221040,25:21:32,25:21:32,341,46,,,,13449.62,0
7221040,25:22:32,25:22:32,342,47,,,,13941.41,0
7221040,25:23:00,25:23:00,196,48,,,,14125.98,
7221040,25:25:01,25:25:01,197,49,,,,14760.09,0
7221040,25:27:00,25:27:00,10015,50,,1,,15561.27,
7221050,24:50:00,24:50:00,9498,1,,,1,0,
7221050,24:51:33,24:51:33,1832,2,,,,718.72,0
7221050,24:52:45,24:52:45,490,3,,,,1303.88,0
7221050,24:53:08,24:53:08,491,4,,,,1497.2,0
7221050,24:53:37,24:53:37,1833,5,,,,1659.01,0
7221050,24:54:01,24:54:01,1834,6,,,,1782.11,0
7221050,24:54:41,24:54:41,1835,7,,,,1975.56,0
7221050,24:55:34,24:55:34,1836,8,,,,2218.43,0
7221050,24:56:07,24:56:07,1837,9,,,,2347.68,0
7221050,24:57:00,24:57:00,1838,10,,,,2544.42,
7221050,24:57:23,24:57:23,1899,11,,,,2652.51,0
7221050,24:57:57,24:57:57,1900,12,,,,2825.11,0
7221050,24:58:13,24:58:13,1901,13,,,,2924.19,0
7221050,24:58:39,24:58:39,1902,14,,,,3119.26,0
7221050,24:58:55,24:58:55,1903,15,,,,3235.55,0
7221050,24:59:23,24:59:23,1904,16,,,,3402.79,0
7221050,24:59:45,24:59:45,1905,17,,,,3522,0
7221050,25:00:16,25:00:16,1906,18,,,,3750.55,0
7221050,25:00:40,25:00:40,1907,19,,,,3918.07,0
7221050,25:01:10,25:01:10,1908,20,,,,4151.14,0
7221050,25:01:46,25:01:46,1909,21,,,,4373.24,0
7221050,25:02:49,25:02:49,7790,22,,,,4839.65,0
7221050,25:03:17,25:03:17,1848,23,,,,5033.46,0
7221050,25:03:40,25:03:40,1849,24,,,,5218.53,0
7221050,25:04:14,25:04:14,1850,25,,,,5422.07,0
7221050,25:05:00,25:05:00,1851,26,,,,5681.52,
7221050,25:08:23,25:08:23,10557,27,,,,7246.44,0
7221050,25:08:47,25:08:47,10555,28,,,,7417.29,0
7221050,25:09:31,25:09:31,10553,29,,,,7767.56,0
7221050,25:10:37,25:10:37,905,30,,,,8193.52,0
7221050,25:11:04,25:11:04,906,31,,,,8377.9,0
7221050,25:11:46,25:11:46,907,32,,,,8722.82,0
7221050,25:12:35,25:12:35,908,33,,,,9057.74,0
7221050,25:13:00,25:13:00,909,34,,,,9220.97,
7221050,25:13:34,25:13:34,910,35,,,,9538.27,0
7221050,25:14:08,25:14:08,911,36,,,,9804.86,0
7221050,25:14:35,25:14:35,912,37,,,,10023.36,0
7221050,25:15:32,25:15:32,913,38,,,,10361.32,0
7221050,25:16:04,25:16:04,914,39,,,,10620.92,0
7221050,25:16:42,25:16:42,916,40,,,,10943.48,0
7221050,25:17:17,25:17:17,918,41,,,,11281.26,0
7221050,25:17:54,25:17:54,919,42,,,,11574.03,0
7221050,25:19:00,25:19:00,10732,43,,,,12193.27,
7221050,25:20:16,25:20:16,920,44,,,,12812.12,0
7221050,25:20:48,25:20:48,922,45,,,,13076.02,0
7221050,25:21:32,25:21:32,341,46,,,,13449.62,0
7221050,25:22:32,25:22:32,342,47,,,,13941.41,0
7221050,25:23:00,25:23:00,196,48,,,,14125.98,
7221050,25:25:01,25:25:01,197,49,,,,14760.09,0
7221050,25:27:00,25:27:00,10015,50,,1,,15561.27,
7221060,24:50:00,24:50:00,9498,1,,,1,0,
7221060,24:51:33,24:51:33,1832,2,,,,718.72,0
7221060,24:52:45,24:52:45,490,3,,,,1303.88,0
7221060,24:53:08,24:53:08,491,4,,,,1497.2,0
7221060,24:53:37,24:53:37,1833,5,,,,1659.01,0
7221060,24:54:01,24:54:01,1834,6,,,,1782.11,0
7221060,24:54:41,24:54:41,1835,7,,,,1975.56,0
7221060,24:55:34,24:55:34,1836,8,,,,2218.43,0
7221060,24:56:07,24:56:07,1837,9,,,,2347.68,0
7221060,24:57:00,24:57:00,1838,10,,,,2544.42,
7221060,24:57:23,24:57:23,1899,11,,,,2652.51,0
7221060,24:57:57,24:57:57,1900,12,,,,2825.11,0
7221060,24:58:13,24:58:13,1901,13,,,,2924.19,0
7221060,24:58:39,24:58:39,1902,14,,,,3119.26,0
7221060,24:58:55,24:58:55,1903,15,,,,3235.55,0
7221060,24:59:23,24:59:23,1904,16,,,,3402.79,0
7221060,24:59:45,24:59:45,1905,17,,,,3522,0
7221060,25:00:16,25:00:16,1906,18,,,,3750.55,0
7221060,25:00:40,25:00:40,1907,19,,,,3918.07,0
7221060,25:01:10,25:01:10,1908,20,,,,4151.14,0
7221060,25:01:46,25:01:46,1909,21,,,,4373.24,0
7221060,25:02:49,25:02:49,7790,22,,,,4839.65,0
7221060,25:03:17,25:03:17,1848,23,,,,5033.46,0
7221060,25:03:40,25:03:40,1849,24,,,,5218.53,0
7221060,25:04:14,25:04:14,1850,25,,,,5422.07,0
7221060,25:05:00,25:05:00,1851,26,,,,5681.52,
7221060,25:08:23,25:08:23,10557,27,,,,7246.44,0
7221060,25:08:47,25:08:47,10555,28,,,,7417.29,0
7221060,25:09:31,25:09:31,10553,29,,,,7767.56,0
7221060,25:10:37,25:10:37,905,30,,,,8193.52,0
7221060,25:11:04,25:11:04,906,31,,,,8377.9,0
7221060,25:11:46,25:11:46,907,32,,,,8722.82,0
7221060,25:12:35,25:12:35,908,33,,,,9057.74,0
7221060,25:13:00,25:13:00,909,34,,,,9220.97,
7221060,25:13:34,25:13:34,910,35,,,,9538.27,0
7221060,25:14:08,25:14:08,911,36,,,,9804.86,0
7221060,25:14:35,25:14:35,912,37,,,,10023.36,0
7221060,25:15:32,25:15:32,913,38,,,,10361.32,0
7221060,25:16:04,25:16:04,914,39,,,,10620.92,0
7221060,25:16:42,25:16:42,916,40,,,,10943.48,0
7221060,25:17:17,25:17:17,918,41,,,,11281.26,0
7221060,25:17:54,25:17:54,919,42,,,,11574.03,0
7221060,25:19:00,25:19:00,10732,43,,,,12193.27,
7221060,25:20:16,25:20:16,920,44,,,,12812.12,0
7221060,25:20:48,25:20:48,922,45,,,,13076.02,0
7221060,25:21:32,25:21:32,341,46,,,,13449.62,0
7221060,25:22:32,25:22:32,342,47,,,,13941.41,0
7221060,25:23:00,25:23:00,196,48,,,,14125.98,
7221060,25:25:01,25:25:01,197,49,,,,14760.09,0
7221060,25:27:00,25:27:00,10015,50,,1,,15561.27,
7221080,24:50:00,24:50:00,9498,1,,,1,0,
7221080,24:51:33,24:51:33,1832,2,,,,718.72,0
7221080,24:52:45,24:52:45,490,3,,,,1303.88,0
7221080,24:53:08,24:53:08,491,4,,,,1497.2,0
7221080,24:53:37,24:53:37,1833,5,,,,1659.01,0
7221080,24:54:01,24:54:01,1834,6,,,,1782.11,0
7221080,24:54:41,24:54:41,1835,7,,,,1975.56,0
7221080,24:55:34,24:55:34,1836,8,,,,2218.43,0
7221080,24:56:07,24:56:07,1837,9,,,,2347.68,0
7221080,24:57:00,24:57:00,1838,10,,,,2544.42,
7221080,24:57:23,24:57:23,1899,11,,,,2652.51,0
7221080,24:57:57,24:57:57,1900,12,,,,2825.11,0
7221080,24:58:13,24:58:13,1901,13,,,,2924.19,0
7221080,24:58:39,24:58:39,1902,14,,,,3119.26,0
7221080,24:58:55,24:58:55,1903,15,,,,3235.55,0
7221080,24:59:23,24:59:23,1904,16,,,,3402.79,0
7221080,24:59:45,24:59:45,1905,17,,,,3522,0
7221080,25:00:16,25:00:16,1906,18,,,,3750.55,0
7221080,25:00:40,25:00:40,1907,19,,,,3918.07,0
7221080,25:01:10,25:01:10,1908,20,,,,4151.14,0
7221080,25:01:46,25:01:46,1909,21,,,,4373.24,0
7221080,25:02:49,25:02:49,7790,22,,,,4839.65,0
7221080,25:03:17,25:03:17,1848,23,,,,5033.46,0
7221080,25:03:40,25:03:40,1849,24,,,,5218.53,0
7221080,25:04:14,25:04:14,1850,25,,,,5422.07,0
7221080,25:05:00,25:05:00,1851,26,,,,5681.52,
7221080,25:08:23,25:08:23,10557,27,,,,7246.44,0
7221080,25:08:47,25:08:47,10555,28,,,,7417.29,0
7221080,25:09:31,25:09:31,10553,29,,,,7767.56,0
7221080,25:10:37,25:10:37,905,30,,,,8193.52,0
7221080,25:11:04,25:11:04,906,31,,,,8377.9,0
7221080,25:11:46,25:11:46,907,32,,,,8722.82,0
7221080,25:12:35,25:12:35,908,33,,,,9057.74,0
7221080,25:13:00,25:13:00,909,34,,,,9220.97,
7221080,25:13:34,25:13:34,910,35,,,,9538.27,0
7221080,25:14:08,25:14:08,911,36,,,,9804.86,0
7221080,25:14:35,25:14:35,912,37,,,,10023.36,0
7221080,25:15:32,25:15:32,913,38,,,,10361.32,0
7221080,25:16:04,25:16:04,914,39,,,,10620.92,0
7221080,25:16:42,25:16:42,916,40,,,,10943.48,0
7221080,25:17:17,25:17:17,918,41,,,,11281.26,0
7221080,25:17:54,25:17:54,919,42,,,,11574.03,0
7221080,25:19:00,25:19:00,10732,43,,,,12193.27,
7221080,25:20:16,25:20:16,920,44,,,,12812.12,0
7221080,25:20:48,25:20:48,922,45,,,,13076.02,0
7221080,25:21:32,25:21:32,341,46,,,,13449.62,0
7221080,25:22:32,25:22:32,342,47,,,,13941.41,0
7221080,25:23:00,25:23:00,196,48,,,,14125.98,
7221080,25:25:01,25:25:01,197,49,,,,14760.09,0
7221080,25:27:00,25:27:00,10015,50,,1,,15561.27,
7484090,09:36:00,09:36:00,10732,1,,,1,0,
7484090,09:38:05,09:38:05,920,2,,,,611.23,0
7484090,09:38:55,09:38:55,922,3,,,,862.16,0
7484090,09:40:13,09:40:13,341,4,,,,1219.21,0
7484090,09:42:07,09:42:07,342,5,,,,1711,0
7484090,09:43:00,09:43:00,196,6,,,,1895.57,
7484090,09:45:00,09:45:00,197,7,,,,2529.52,0
7484090,09:47:00,09:47:00,10015,8,,1,,3330.7,
7484100,09:36:00,09:36:00,10732,1,,,1,0,
7484100,09:38:05,09:38:05,920,2,,,,611.23,0
7484100,09:38:55,09:38:55,922,3,,,,862.16,0
7484100,09:40:13,09:40:13,341,4,,,,1219.21,0
7484100,09:42:07,09:42:07,342,5,,,,1711,0
7484100,09:43:00,09:43:00,196,6,,,,1895.57,
7484100,09:45:00,09:45:00,197,7,,,,2529.52,0
7484100,09:47:00,09:47:00,10015,8,,1,,3330.7,
7484110,09:36:00,09:36:00,10732,1,,,1,0,
7484110,09:38:05,09:38:05,920,2,,,,611.23,0
7484110,09:38:55,09:38:55,922,3,,,,862.16,0
7484110,09:40:13,09:40:13,341,4,,,,1219.21,0
7484110,09:42:07,09:42:07,342,5,,,,1711,0
7484110,09:43:00,09:43:00,196,6,,,,1895.57,
7484110,09:45:00,09:45:00,197,7,,,,2529.52,0
7484110,09:47:00,09:47:00,10015,8,,1,,3330.7,
7484120,09:36:00,09:36:00,10732,1,,,1,0,
7484120,09:38:05,09:38:05,920,2,,,,611.23,0
7484120,09:38:55,09:38:55,922,3,,,,862.16,0
7484120,09:40:13,09:40:13,341,4,,,,1219.21,0
7484120,09:42:07,09:42:07,342,5,,,,1711,0
7484120,09:43:00,09:43:00,196,6,,,,1895.57,
7484120,09:45:00,09:45:00,197,7,,,,2529.52,0
7484120,09:47:00,09:47:00,10015,8,,1,,3330.7,
7484130,09:36:00,09:36:00,10732,1,,,1,0,
7484130,09:38:05,09:38:05,920,2,,,,611.23,0
7484130,09:38:55,09:38:55,922,3,,,,862.16,0
7484130,09:40:13,09:40:13,341,4,,,,1219.21,0
7484130,09:42:07,09:42:07,342,5,,,,1711,0
7484130,09:43:00,09:43:00,196,6,,,,1895.57,
7484130,09:45:00,09:45:00,197,7,,,,2529.52,0
7484130,09:47:00,09:47:00,10015,8,,1,,3330.7,
7544020,17:35:00,17:35:00,9498,1,,,1,0,
7544020,17:36:46,17:36:46,1832,2,,,,718.72,0
7544020,17:38:08,17:38:08,490,3,,,,1303.88,0
7544020,17:38:35,17:38:35,491,4,,,,1497.2,0
7544020,17:39:08,17:39:08,1833,5,,,,1659.01,0
7544020,17:39:35,17:39:35,1834,6,,,,1782.11,0
7544020,17:40:22,17:40:22,1835,7,,,,1975.56,0
7544020,17:41:22,17:41:22,1836,8,,,,2218.43,0
7544020,17:42:00,17:42:00,1837,9,,,,2347.68,0
7544020,17:43:00,17:43:00,1838,10,,,,2544.42,
7544020,17:43:29,17:43:29,1899,11,,,,2652.51,0
7544020,17:44:11,17:44:11,1900,12,,,,2825.11,0
7544020,17:44:31,17:44:31,1901,13,,,,2924.19,0
7544020,17:45:04,17:45:04,1902,14,,,,3119.26,0
7544020,17:45:24,17:45:24,1903,15,,,,3235.55,0
7544020,17:45:59,17:45:59,1904,16,,,,3402.79,0
7544020,17:46:26,17:46:26,1905,17,,,,3522,0
7544020,17:47:05,17:47:05,1906,18,,,,3750.55,0
7544020,17:47:35,17:47:35,1907,19,,,,3918.07,0
7544020,17:48:12,17:48:12,1908,20,,,,4151.14,0
7544020,17:48:58,17:48:58,1909,21,,,,4373.24,0
7544020,17:50:16,17:50:16,7790,22,,,,4839.65,0
7544020,17:50:51,17:50:51,1848,23,,,,5033.46,0
7544020,17:51:21,17:51:21,1849,24,,,,5218.53,0
7544020,17:52:02,17:52:02,1850,25,,,,5422.07,0
7544020,17:53:00,17:53:00,1851,26,,,,5681.52,
7544020,17:56:23,17:56:23,10557,27,,,,7246.44,0
7544020,17:56:47,17:56:47,10555,28,,,,7417.29,0
7544020,17:57:31,17:57:31,10553,29,,,,7767.56,0
7544020,17:58:37,17:58:37,905,30,,,,8193.52,0
7544020,17:59:04,17:59:04,906,31,,,,8377.9,0
7544020,17:59:46,17:59:46,907,32,,,,8722.82,0
7544020,18:00:35,18:00:35,908,33,,,,9057.74,0
7544020,18:01:00,18:01:00,909,34,,,,9220.97,
7544020,18:01:51,18:01:51,910,35,,,,9538.27,0
7544020,18:02:42,18:02:42,911,36,,,,9804.86,0
7544020,18:03:23,18:03:23,912,37,,,,10023.36,0
7544020,18:04:49,18:04:49,913,38,,,,10361.32,0
7544020,18:05:36,18:05:36,914,39,,,,10620.92,0
7544020,18:06:34,18:06:34,916,40,,,,10943.48,0
7544020,18:07:25,18:07:25,918,41,,,,11281.26,0
7544020,18:08:21,18:08:21,919,42,,,,11574.03,0
7544020,18:10:00,18:10:00,10732,43,,,,12193.27,
7544020,18:12:13,18:12:13,920,44,,,,12812.12,0
7544020,18:13:09,18:13:09,922,45,,,,13076.02,0
7544020,18:14:27,18:14:27,341,46,,,,13449.62,0
7544020,18:16:11,18:16:11,342,47,,,,13941.41,0
7544020,18:17:00,18:17:00,196,48,,,,14125.98,
7544020,18:19:01,18:19:01,197,49,,,,14760.09,0
7544020,18:21:00,18:21:00,10015,50,,1,,15561.27,
7544030,17:35:00,17:35:00,9498,1,,,1,0,
7544030,17:36:46,17:36:46,1832,2,,,,718.72,0
7544030,17:38:08,17:38:08,490,3,,,,1303.88,0
7544030,17:38:35,17:38:35,491,4,,,,1497.2,0
7544030,17:39:08,17:39:08,1833,5,,,,1659.01,0
7544030,17:39:35,17:39:35,1834,6,,,,1782.11,0
7544030,17:40:22,17:40:22,1835,7,,,,1975.56,0
7544030,17:41:22,17:41:22,1836,8,,,,2218.43,0
7544030,17:42:00,17:42:00,1837,9,,,,2347.68,0
7544030,17:43:00,17:43:00,1838,10,,,,2544.42,
7544030,17:43:29,17:43:29,1899,11,,,,2652.51,0
7544030,17:44:11,17:44:11,1900,12,,,,2825.11,0
7544030,17:44:31,17:44:31,1901,13,,,,2924.19,0
7544030,17:45:04,17:45:04,1902,14,,,,3119.26,0
7544030,17:45:24,17:45:24,1903,15,,,,3235.55,0
7544030,17:45:59,17:45:59,1904,16,,,,3402.79,0
7544030,17:46:26,17:46:26,1905,17,,,,3522,0
7544030,17:47:05,17:47:05,1906,18,,,,3750.55,0
7544030,17:47:35,17:47:35,1907,19,,,,3918.07,0
7544030,17:48:12,17:48:12,1908,20,,,,4151.14,0
7544030,17:48:58,17:48:58,1909,21,,,,4373.24,0
7544030,17:50:16,17:50:16,7790,22,,,,4839.65,0
7544030,17:50:51,17:50:51,1848,23,,,,5033.46,0
7544030,17:51:21,17:51:21,1849,24,,,,5218.53,0
7544030,17:52:02,17:52:02,1850,25,,,,5422.07,0
7544030,17:53:00,17:53:00,1851,26,,,,5681.52,
7544030,17:56:23,17:56:23,10557,27,,,,7246.44,0
7544030,17:56:47,17:56:47,10555,28,,,,7417.29,0
7544030,17:57:31,17:57:31,10553,29,,,,7767.56,0
7544030,17:58:37,17:58:37,905,30,,,,8193.52,0
7544030,17:59:04,17:59:04,906,31,,,,8377.9,0
7544030,17:59:46,17:59:46,907,32,,,,8722.82,0
7544030,18:00:35,18:00:35,908,33,,,,9057.74,0
7544030,18:01:00,18:01:00,909,34,,,,9220.97,
7544030,18:01:51,18:01:51,910,35,,,,9538.27,0
7544030,18:02:42,18:02:42,911,36,,,,9804.86,0
7544030,18:03:23,18:03:23,912,37,,,,10023.36,0
7544030,18:04:49,18:04:49,913,38,,,,10361.32,0
7544030,18:05:36,18:05:36,914,39,,,,10620.92,0
7544030,18:06:34,18:06:34,916,40,,,,10943.48,0
7544030,18:07:25,18:07:25,918,41,,,,11281.26,0
7544030,18:08:21,18:08:21,919,42,,,,11574.03,0
7544030,18:10:00,18:10:00,10732,43,,,,12193.27,
7544030,18:12:13,18:12:13,920,44,,,,12812.12,0
7544030,18:13:09,18:13:09,922,45,,,,13076.02,0
7544030,18:14:27,18:14:27,341,46,,,,13449.62,0
7544030,18:16:11,18:16:11,342,47,,,,13941.41,0
7544030,18:17:00,18:17:00,196,48,,,,14125.98,
7544030,18:19:01,18:19:01,197,49,,,,14760.09,0
7544030,18:21:00,18:21:00,10015,50,,1,,15561.27,
7544040,17:35:00,17:35:00,9498,1,,,1,0,
7544040,17:36:46,17:36:46,1832,2,,,,718.72,0
7544040,17:38:08,17:38:08,490,3,,,,1303.88,0
7544040,17:38:35,17:38:35,491,4,,,,1497.2,0
7544040,17:39:08,17:39:08,1833,5,,,,1659.01,0
7544040,17:39:35,17:39:35,1834,6,,,,1782.11,0
7544040,17:40:22,17:40:22,1835,7,,,,1975.56,0
7544040,17:41:22,17:41:22,1836,8,,,,2218.43,0
7544040,17:42:00,17:42:00,1837,9,,,,2347.68,0
7544040,17:43:00,17:43:00,1838,10,,,,2544.42,
7544040,17:43:29,17:43:29,1899,11,,,,2652.51,0
7544040,17:44:11,17:44:11,1900,12,,,,2825.11,0
7544040,17:44:31,17:44:31,1901,13,,,,2924.19,0
7544040,17:45:04,17:45:04,1902,14,,,,3119.26,0
7544040,17:45:24,17:45:24,1903,15,,,,3235.55,0
7544040,17:45:59,17:45:59,1904,16,,,,3402.79,0
7544040,17:46:26,17:46:26,1905,17,,,,3522,0
7544040,17:47:05,17:47:05,1906,18,,,,3750.55,0
7544040,17:47:35,17:47:35,1907,19,,,,3918.07,0
7544040,17:48:12,17:48:12,1908,20,,,,4151.14,0
7544040,17:48:58,17:48:58,1909,21,,,,4373.24,0
7544040,17:50:16,17:50:16,7790,22,,,,4839.65,0
7544040,17:50:51,17:50:51,1848,23,,,,5033.46,0
7544040,17:51:21,17:51:21,1849,24,,,,5218.53,0
7544040,17:52:02,17:52:02,1850,25,,,,5422.07,0
7544040,17:53:00,17:53:00,1851,26,,,,5681.52,
7544040,17:56:23,17:56:23,10557,27,,,,7246.44,0
7544040,17:56:47,17:56:47,10555,28,,,,7417.29,0
7544040,17:57:31,17:57:31,10553,29,,,,7767.56,0
7544040,17:58:37,17:58:37,905,30,,,,8193.52,0
7544040,17:59:04,17:59:04,906,31,,,,8377.9,0
7544040,17:59:46,17:59:46,907,32,,,,8722.82,0
7544040,18:00:35,18:00:35,908,33,,,,9057.74,0
7544040,18:01:00,18:01:00,909,34,,,,9220.97,
7544040,18:01:51,18:01:51,910,35,,,,9538.27,0
7544040,18:02:42,18:02:42,911,36,,,,9804.86,0
7544040,18:03:23,18:03:23,912,37,,,,10023.36,0
7544040,18:04:49,18:04:49,913,38,,,,10361.32,0
7544040,18:05:36,18:05:36,914,39,,,,10620.92,0
7544040,18:06:34,18:06:34,916,40,,,,10943.48,0
7544040,18:07:25,18:07:25,918,41,,,,11281.26,0
7544040,18:08:21,18:08:21,919,42,,,,11574.03,0
7544040,18:10:00,18:10:00,10732,43,,,,12193.27,
7544040,18:12:13,18:12:13,920,44,,,,12812.12,0
7544040,18:13:09,18:13:09,922,45,,,,13076.02,0
7544040,18:14:27,18:14:27,341,46,,,,13449.62,0
7544040,18:16:11,18:16:11,342,47,,,,13941.41,0
7544040,18:17:00,18:17:00,196,48,,,,14125.98,
7544040,18:19:01,18:19:01,197,49,,,,14760.09,0
7544040,18:21:00,18:21:00,10015,50,,1,,15561.27,
7544050,17:35:00,17:35:00,9498,1,,,1,0,
7544050,17:36:46,17:36:46,1832,2,,,,718.72,0
7544050,17:38:08,17:38:08,490,3,,,,1303.88,0
7544050,17:38:35,17:38:35,491,4,,,,1497.2,0
7544050,17:39:08,17:39:08,1833,5,,,,1659.01,0
7544050,17:39:35,17:39:35,1834,6,,,,1782.11,0
7544050,17:40:22,17:40:22,1835,7,,,,1975.56,0
7544050,17:41:22,17:41:22,1836,8,,,,2218.43,0
7544050,17:42:00,17:42:00,1837,9,,,,2347.68,0
7544050,17:43:00,17:43:00,1838,10,,,,2544.42,
7544050,17:43:29,17:43:29,1899,11,,,,2652.51,0
7544050,17:44:11,17:44:11,1900,12,,,,2825.11,0
7544050,17:44:31,17:44:31,1901,13,,,,2924.19,0
7544050,17:45:04,17:45:04,1902,14,,,,3119.26,0
7544050,17:45:24,17:45:24,1903,15,,,,3235.55,0
7544050,17:45:59,17:45:59,1904,16,,,,3402.79,0
7544050,17:46:26,17:46:26,1905,17,,,,3522,0
7544050,17:47:05,17:47:05,1906,18,,,,3750.55,0
7544050,17:47:35,17:47:35,1907,19,,,,3918.07,0
7544050,17:48:12,17:48:12,1908,20,,,,4151.14,0
7544050,17:48:58,17:48:58,1909,21,,,,4373.24,0
7544050,17:50:16,17:50:16,7790,22,,,,4839.65,0
7544050,17:50:51,17:50:51,1848,23,,,,5033.46,0
7544050,17:51:21,17:51:21,1849,24,,,,5218.53,0
7544050,17:52:02,17:52:02,1850,25,,,,5422.07,0
7544050,17:53:00,17:53:00,1851,26,,,,5681.52,
7544050,17:56:23,17:56:23,10557,27,,,,7246.44,0
7544050,17:56:47,17:56:47,10555,28,,,,7417.29,0
7544050,17:57:31,17:57:31,10553,29,,,,7767.56,0
7544050,17:58:37,17:58:37,905,30,,,,8193.52,0
7544050,17:59:04,17:59:04,906,31,,,,8377.9,0
7544050,17:59:46,17:59:46,907,32,,,,8722.82,0
7544050,18:00:35,18:00:35,908,33,,,,9057.74,0
7544050,18:01:00,18:01:00,909,34,,,,9220.97,
7544050,18:01:51,18:01:51,910,35,,,,9538.27,0
7544050,18:02:42,18:02:42,911,36,,,,9804.86,0
7544050,18:03:23,18:03:23,912,37,,,,10023.36,0
7544050,18:04:49,18:04:49,913,38,,,,10361.32,0
7544050,18:05:36,18:05:36,914,39,,,,10620.92,0
7544050,18:06:34,18:06:34,916,40,,,,10943.48,0
7544050,18:07:25,18:07:25,918,41,,,,11281.26,0
7544050,18:08:21,18:08:21,919,42,,,,11574.03,0
7544050,18:10:00,18:10:00,10732,43,,,,12193.27,
7544050,18:12:13,18:12:13,920,44,,,,12812.12,0
7544050,18:13:09,18:13:09,922,45,,,,13076.02,0
7544050,18:14:27,18:14:27,341,46,,,,13449.62,0
7544050,18:16:11,18:16:11,342,47,,,,13941.41,0
7544050,18:17:00,18:17:00,196,48,,,,14125.98,
7544050,18:19:01,18:19:01,197,49,,,,14760.09,0
7544050,18:21:00,18:21:00,10015,50,,1,,15561.27,
7544060,17:35:00,17:35:00,9498,1,,,1,0,
7544060,17:36:46,17:36:46,1832,2,,,,718.72,0
7544060,17:38:08,17:38:08,490,3,,,,1303.88,0
7544060,17:38:35,17:38:35,491,4,,,,1497.2,0
7544060,17:39:08,17:39:08,1833,5,,,,1659.01,0
7544060,17:39:35,17:39:35,1834,6,,,,1782.11,0
7544060,17:40:22,17:40:22,1835,7,,,,1975.56,0
7544060,17:41:22,17:41:22,1836,8,,,,2218.43,0
7544060,17:42:00,17:42:00,1837,9,,,,2347.68,0
7544060,17:43:00,17:43:00,1838,10,,,,2544.42,
7544060,17:43:29,17:43:29,1899,11,,,,2652.51,0
7544060,17:44:11,17:44:11,1900,12,,,,2825.11,0
7544060,17:44:31,17:44:31,1901,13,,,,2924.19,0
7544060,17:45:04,17:45:04,1902,14,,,,3119.26,0
7544060,17:45:24,17:45:24,1903,15,,,,3235.55,0
7544060,17:45:59,17:45:59,1904,16,,,,3402.79,0
7544060,17:46:26,17:46:26,1905,17,,,,3522,0
7544060,17:47:05,17:47:05,1906,18,,,,3750.55,0
7544060,17:47:35,17:47:35,1907,19,,,,3918.07,0
7544060,17:48:12,17:48:12,1908,20,,,,4151.14,0
7544060,17:48:58,17:48:58,1909,21,,,,4373.24,0
7544060,17:50:16,17:50:16,7790,22,,,,4839.65,0
7544060,17:50:51,17:50:51,1848,23,,,,5033.46,0
7544060,17:51:21,17:51:21,1849,24,,,,5218.53,0
7544060,17:52:02,17:52:02,1850,25,,,,5422.07,0
7544060,17:53:00,17:53:00,1851,26,,,,5681.52,
7544060,17:56:23,17:56:23,10557,27,,,,7246.44,0
7544060,17:56:47,17:56:47,10555,28,,,,7417.29,0
7544060,17:57:31,17:57:31,10553,29,,,,7767.56,0
7544060,17:58:37,17:58:37,905,30,,,,8193.52,0
7544060,17:59:04,17:59:04,906,31,,,,8377.9,0
7544060,17:59:46,17:59:46,907,32,,,,8722.82,0
7544060,18:00:35,18:00:35,908,33,,,,9057.74,0
7544060,18:01:00,18:01:00,909,34,,,,9220.97,
7544060,18:01:51,18:01:51,910,35,,,,9538.27,0
7544060,18:02:42,18:02:42,911,36,,,,9804.86,0
7544060,18:03:23,18:03:23,912,37,,,,10023.36,0
7544060,18:04:49,18:04:49,913,38,,,,10361.32,0
7544060,18:05:36,18:05:36,914,39,,,,10620.92,0
7544060,18:06:34,18:06:34,916,40,,,,10943.48,0
7544060,18:07:25,18:07:25,918,41,,,,11281.26,0
7544060,18:08:21,18:08:21,919,42,,,,11574.03,0
7544060,18:10:00,18:10:00,10732,43,,,,12193.27,
7544060,18:12:13,18:12:13,920,44,,,,12812.12,0
7544060,18:13:09,18:13:09,922,45,,,,13076.02,0
7544060,18:14:27,18:14:27,341,46,,,,13449.62,0
7544060,18:16:11,18:16:11,342,47,,,,13941.41,0
7544060,18:17:00,18:17:00,196,48,,,,14125.98,
7544060,18:19:01,18:19:01,197,49,,,,14760.09,0
7544060,18:21:00,18:21:00,10015,50,,1,,15561.27,
7544080,17:35:00,17:35:00,9498,1,,,1,0,
7544080,17:36:46,17:36:46,1832,2,,,,718.72,0
7544080,17:38:08,17:38:08,490,3,,,,1303.88,0
7544080,17:38:35,17:38:35,491,4,,,,1497.2,0
7544080,17:39:08,17:39:08,1833,5,,,,1659.01,0
7544080,17:39:35,17:39:35,1834,6,,,,1782.11,0
7544080,17:40:22,17:40:22,1835,7,,,,1975.56,0
7544080,17:41:22,17:41:22,1836,8,,,,2218.43,0
7544080,17:42:00,17:42:00,1837,9,,,,2347.68,0
7544080,17:43:00,17:43:00,1838,10,,,,2544.42,
7544080,17:43:29,17:43:29,1899,11,,,,2652.51,0
7544080,17:44:11,17:44:11,1900,12,,,,2825.11,0
7544080,17:44:31,17:44:31,1901,13,,,,2924.19,0
7544080,17:45:04,17:45:04,1902,14,,,,3119.26,0
7544080,17:45:24,17:45:24,1903,15,,,,3235.55,0
7544080,17:45:59,17:45:59,1904,16,,,,3402.79,0
7544080,17:46:26,17:46:26,1905,17,,,,3522,0
7544080,17:47:05,17:47:05,1906,18,,,,3750.55,0
7544080,17:47:35,17:47:35,1907,19,,,,3918.07,0
7544080,17:48:12,17:48:12,1908,20,,,,4151.14,0
7544080,17:48:58,17:48:58,1909,21,,,,4373.24,0
7544080,17:50:16,17:50:16,7790,22,,,,4839.65,0
7544080,17:50:51,17:50:51,1848,23,,,,5033.46,0
7544080,17:51:21,17:51:21,1849,24,,,,5218.53,0
7544080,17:52:02,17:52:02,1850,25,,,,5422.07,0
7544080,17:53:00,17:53:00,1851,26,,,,5681.52,
7544080,17:56:23,17:56:23,10557,27,,,,7246.44,0
7544080,17:56:47,17:56:47,10555,28,,,,7417.29,0
7544080,17:57:31,17:57:31,10553,29,,,,7767.56,0
7544080,17:58:37,17:58:37,905,30,,,,8193.52,0
7544080,17:59:04,17:59:04,906,31,,,,8377.9,0
7544080,17:59:46,17:59:46,907,32,,,,8722.82,0
7544080,18:00:35,18:00:35,908,33,,,,9057.74,0
7544080,18:01:00,18:01:00,909,34,,,,9220.97,
7544080,18:01:51,18:01:51,910,35,,,,9538.27,0
7544080,18:02:42,18:02:42,911,36,,,,9804.86,0
7544080,18:03:23,18:03:23,912,37,,,,10023.36,0
7544080,18:04:49,18:04:49,913,38,,,,10361.32,0
7544080,18:05:36,18:05:36,914,39,,,,10620.92,0
7544080,18:06:34,18:06:34,916,40,,,,10943.48,0
7544080,18:07:25,18:07:25,918,41,,,,11281.26,0
7544080,18:08:21,18:08:21,919,42,,,,11574.03,0
7544080,18:10:00,18:10:00,10732,43,,,,12193.27,
7544080,18:12:13,18:12:13,920,44,,,,12812.12,0
7544080,18:13:09,18:13:09,922,45,,,,13076.02,0
7544080,18:14:27,18:14:27,341,46,,,,13449.62,0
7544080,18:16:11,18:16:11,342,47,,,,13941.41,0
7544080,18:17:00,18:17:00,196,48,,,,14125.98,
7544080,18:19:01,18:19:01,197,49,,,,14760.09,0
7544080,18:21:00,18:21:00,10015,50,,1,,15561.27,
7554020,10:50:00,10:50:00,9498,1,,,1,0,
7554020,10:51:46,10:51:46,1832,2,,,,718.72,0
7554020,10:53:08,10:53:08,490,3,,,,1303.88,0
7554020,10:53:35,10:53:35,491,4,,,,1497.2,0
7554020,10:54:08,10:54:08,1833,5,,,,1659.01,0
7554020,10:54:35,10:54:35,1834,6,,,,1782.11,0
7554020,10:55:22,10:55:22,1835,7,,,,1975.56,0
7554020,10:56:22,10:56:22,1836,8,,,,2218.43,0
7554020,10:57:00,10:57:00,1837,9,,,,2347.68,0
7554020,10:58:00,10:58:00,1838,10,,,,2544.42,
7554020,10:58:26,10:58:26,1899,11,,,,2652.51,0
7554020,10:59:04,10:59:04,1900,12,,,,2825.11,0
7554020,10:59:22,10:59:22,1901,13,,,,2924.19,0
7554020,10:59:51,10:59:51,1902,14,,,,3119.26,0
7554020,11:00:10,11:00:10,1903,15,,,,3235.55,0
7554020,11:00:41,11:00:41,1904,16,,,,3402.79,0
7554020,11:01:06,11:01:06,1905,17,,,,3522,0
7554020,11:01:41,11:01:41,1906,18,,,,3750.55,0
7554020,11:02:08,11:02:08,1907,19,,,,3918.07,0
7554020,11:02:41,11:02:41,1908,20,,,,4151.14,0
7554020,11:03:22,11:03:22,1909,21,,,,4373.24,0
7554020,11:04:33,11:04:33,7790,22,,,,4839.65,0
7554020,11:05:04,11:05:04,1848,23,,,,5033.46,0
7554020,11:05:31,11:05:31,1849,24,,,,5218.53,0
7554020,11:06:08,11:06:08,1850,25,,,,5422.07,0
7554020,11:07:00,11:07:00,1851,26,,,,5681.52,
7554020,11:10:23,11:10:23,10557,27,,,,7246.44,0
7554020,11:10:47,11:10:47,10555,28,,,,7417.29,0
7554020,11:11:31,11:11:31,10553,29,,,,7767.56,0
7554020,11:12:37,11:12:37,905,30,,,,8193.52,0
7554020,11:13:04,11:13:04,906,31,,,,8377.9,0
7554020,11:13:46,11:13:46,907,32,,,,8722.82,0
7554020,11:14:35,11:14:35,908,33,,,,9057.74,0
7554020,11:15:00,11:15:00,909,34,,,,9220.97,
7554020,11:15:40,11:15:40,910,35,,,,9538.27,0
7554020,11:16:20,11:16:20,911,36,,,,9804.86,0
7554020,11:16:51,11:16:51,912,37,,,,10023.36,0
7554020,11:17:58,11:17:58,913,38,,,,10361.32,0
7554020,11:18:35,11:18:35,914,39,,,,10620.92,0
7554020,11:19:20,11:19:20,916,40,,,,10943.48,0
7554020,11:20:00,11:20:00,918,41,,,,11281.26,0
7554020,11:20:43,11:20:43,919,42,,,,11574.03,0
7554020,11:22:00,11:22:00,10732,43,,,,12193.27,
7554020,11:24:13,11:24:13,920,44,,,,12812.12,0
7554020,11:25:09,11:25:09,922,45,,,,13076.02,0
7554020,11:26:27,11:26:27,341,46,,,,13449.62,0
7554020,11:28:11,11:28:11,342,47,,,,13941.41,0
7554020,11:29:00,11:29:00,196,48,,,,14125.98,
7554020,11:31:01,11:31:01,197,49,,,,14760.09,0
7554020,11:33:00,11:33:00,10015,50,,1,,15561.27,
7554030,10:50:00,10:50:00,9498,1,,,1,0,
7554030,10:51:46,10:51:46,1832,2,,,,718.72,0
7554030,10:53:08,10:53:08,490,3,,,,1303.88,0
7554030,10:53:35,10:53:35,491,4,,,,1497.2,0
7554030,10:54:08,10:54:08,1833,5,,,,1659.01,0
7554030,10:54:35,10:54:35,1834,6,,,,1782.11,0
7554030,10:55:22,10:55:22,1835,7,,,,1975.56,0
7554030,10:56:22,10:56:22,1836,8,,,,2218.43,0
7554030,10:57:00,10:57:00,1837,9,,,,2347.68,0
7554030,10:58:00,10:58:00,1838,10,,,,2544.42,
7554030,10:58:26,10:58:26,1899,11,,,,2652.51,0
7554030,10:59:04,10:59:04,1900,12,,,,2825.11,0
7554030,10:59:22,10:59:22,1901,13,,,,2924.19,0
7554030,10:59:51,10:59:51,1902,14,,,,3119.26,0
7554030,11:00:10,11:00:10,1903,15,,,,3235.55,0
7554030,11:00:41,11:00:41,1904,16,,,,3402.79,0
7554030,11:01:06,11:01:06,1905,17,,,,3522,0
7554030,11:01:41,11:01:41,1906,18,,,,3750.55,0
7554030,11:02:08,11:02:08,1907,19,,,,3918.07,0
7554030,11:02:41,11:02:41,1908,20,,,,4151.14,0
7554030,11:03:22,11:03:22,1909,21,,,,4373.24,0
7554030,11:04:33,11:04:33,7790,22,,,,4839.65,0
7554030,11:05:04,11:05:04,1848,23,,,,5033.46,0
7554030,11:05:31,11:05:31,1849,24,,,,5218.53,0
7554030,11:06:08,11:06:08,1850,25,,,,5422.07,0
7554030,11:07:00,11:07:00,1851,26,,,,5681.52,
7554030,11:10:23,11:10:23,10557,27,,,,7246.44,0
7554030,11:10:47,11:10:47,10555,28,,,,7417.29,0
7554030,11:11:31,11:11:31,10553,29,,,,7767.56,0
7554030,11:12:37,11:12:37,905,30,,,,8193.52,0
7554030,11:13:04,11:13:04,906,31,,,,8377.9,0
7554030,11:13:46,11:13:46,907,32,,,,8722.82,0
7554030,11:14:35,11:14:35,908,33,,,,9057.74,0
7554030,11:15:00,11:15:00,909,34,,,,9220.97,
7554030,11:15:40,11:15:40,910,35,,,,9538.27,0
7554030,11:16:20,11:16:20,911,36,,,,9804.86,0
7554030,11:16:51,11:16:51,912,37,,,,10023.36,0
7554030,11:17:58,11:17:58,913,38,,,,10361.32,0
7554030,11:18:35,11:18:35,914,39,,,,10620.92,0
7554030,11:19:20,11:19:20,916,40,,,,10943.48,0
7554030,11:20:00,11:20:00,918,41,,,,11281.26,0
7554030,11:20:43,11:20:43,919,42,,,,11574.03,0
7554030,11:22:00,11:22:00,10732,43,,,,12193.27,
7554030,11:24:13,11:24:13,920,44,,,,12812.12,0
7554030,11:25:09,11:25:09,922,45,,,,13076.02,0
7554030,11:26:27,11:26:27,341,46,,,,13449.62,0
7554030,11:28:11,11:28:11,342,47,,,,13941.41,0
7554030,11:29:00,11:29:00,196,48,,,,14125.98,
7554030,11:31:01,11:31:01,197,49,,,,14760.09,0
7554030,11:33:00,11:33:00,10015,50,,1,,15561.27,
7554040,10:50:00,10:50:00,9498,1,,,1,0,
7554040,10:51:46,10:51:46,1832,2,,,,718.72,0
7554040,10:53:08,10:53:08,490,3,,,,1303.88,0
7554040,10:53:35,10:53:35,491,4,,,,1497.2,0
7554040,10:54:08,10:54:08,1833,5,,,,1659.01,0
7554040,10:54:35,10:54:35,1834,6,,,,1782.11,0
7554040,10:55:22,10:55:22,1835,7,,,,1975.56,0
7554040,10:56:22,10:56:22,1836,8,,,,2218.43,0
7554040,10:57:00,10:57:00,1837,9,,,,2347.68,0
7554040,10:58:00,10:58:00,1838,10,,,,2544.42,
7554040,10:58:26,10:58:26,1899,11,,,,2652.51,0
7554040,10:59:04,10:59:04,1900,12,,,,2825.11,0
7554040,10:59:22,10:59:22,1901,13,,,,2924.19,0
7554040,10:59:51,10:59:51,1902,14,,,,3119.26,0
7554040,11:00:10,11:00:10,1903,15,,,,3235.55,0
7554040,11:00:41,11:00:41,1904,16,,,,3402.79,0
7554040,11:01:06,11:01:06,1905,17,,,,3522,0
7554040,11:01:41,11:01:41,1906,18,,,,3750.55,0
7554040,11:02:08,11:02:08,1907,19,,,,3918.07,0
7554040,11:02:41,11:02:41,1908,20,,,,4151.14,0
7554040,11:03:22,11:03:22,1909,21,,,,4373.24,0
7554040,11:04:33,11:04:33,7790,22,,,,4839.65,0
7554040,11:05:04,11:05:04,1848,23,,,,5033.46,0
7554040,11:05:31,11:05:31,1849,24,,,,5218.53,0
7554040,11:06:08,11:06:08,1850,25,,,,5422.07,0
7554040,11:07:00,11:07:00,1851,26,,,,5681.52,
7554040,11:10:23,11:10:23,10557,27,,,,7246.44,0
7554040,11:10:47,11:10:47,10555,28,,,,7417.29,0
7554040,11:11:31,11:11:31,10553,29,,,,7767.56,0
7554040,11:12:37,11:12:37,905,30,,,,8193.52,0
7554040,11:13:04,11:13:04,906,31,,,,8377.9,0
7554040,11:13:46,11:13:46,907,32,,,,8722.82,0
7554040,11:14:35,11:14:35,908,33,,,,9057.74,0
7554040,11:15:00,11:15:00,909,34,,,,9220.97,
7554040,11:15:40,11:15:40,910,35,,,,9538.27,0
7554040,11:16:20,11:16:20,911,36,,,,9804.86,0
7554040,11:16:51,11:16:51,912,37,,,,10023.36,0
7554040,11:17:58,11:17:58,913,38,,,,10361.32,0
7554040,11:18:35,11:18:35,914,39,,,,10620.92,0
7554040,11:19:20,11:19:20,916,40,,,,10943.48,0
7554040,11:20:00,11:20:00,918,41,,,,11281.26,0
7554040,11:20:43,11:20:43,919,42,,,,11574.03,0
7554040,11:22:00,11:22:00,10732,43,,,,12193.27,
7554040,11:24:13,11:24:13,920,44,,,,12812.12,0
7554040,11:25:09,11:25:09,922,45,,,,13076.02,0
7554040,11:26:27,11:26:27,341,46,,,,13449.62,0
7554040,11:28:11,11:28:11,342,47,,,,13941.41,0
7554040,11:29:00,11:29:00,196,48,,,,14125.98,
7554040,11:31:01,11:31:01,197,49,,,,14760.09,0
7554040,11:33:00,11:33:00,10015,50,,1,,15561.27,
7554050,10:50:00,10:50:00,9498,1,,,1,0,
7554050,10:51:46,10:51:46,1832,2,,,,718.72,0
7554050,10:53:08,10:53:08,490,3,,,,1303.88,0
7554050,10:53:35,10:53:35,491,4,,,,1497.2,0
7554050,10:54:08,10:54:08,1833,5,,,,1659.01,0
7554050,10:54:35,10:54:35,1834,6,,,,1782.11,0
7554050,10:55:22,10:55:22,1835,7,,,,1975.56,0
7554050,10:56:22,10:56:22,1836,8,,,,2218.43,0
7554050,10:57:00,10:57:00,1837,9,,,,2347.68,0
7554050,10:58:00,10:58:00,1838,10,,,,2544.42,
7554050,10:58:26,10:58:26,1899,11,,,,2652.51,0
7554050,10:59:04,10:59:04,1900,12,,,,2825.11,0
7554050,10:59:22,10:59:22,1901,13,,,,2924.19,0
7554050,10:59:51,10:59:51,1902,14,,,,3119.26,0
7554050,11:00:10,11:00:10,1903,15,,,,3235.55,0
7554050,11:00:41,11:00:41,1904,16,,,,3402.79,0
7554050,11:01:06,11:01:06,1905,17,,,,3522,0
7554050,11:01:41,11:01:41,1906,18,,,,3750.55,0
7554050,11:02:08,11:02:08,1907,19,,,,3918.07,0
7554050,11:02:41,11:02:41,1908,20,,,,4151.14,0
7554050,11:03:22,11:03:22,1909,21,,,,4373.24,0
7554050,11:04:33,11:04:33,7790,22,,,,4839.65,0
7554050,11:05:04,11:05:04,1848,23,,,,5033.46,0
7554050,11:05:31,11:05:31,1849,24,,,,5218.53,0
7554050,11:06:08,11:06:08,1850,25,,,,5422.07,0
7554050,11:07:00,11:07:00,1851,26,,,,5681.52,
7554050,11:10:23,11:10:23,10557,27,,,,7246.44,0
7554050,11:10:47,11:10:47,10555,28,,,,7417.29,0
7554050,11:11:31,11:11:31,10553,29,,,,7767.56,0
7554050,11:12:37,11:12:37,905,30,,,,8193.52,0
7554050,11:13:04,11:13:04,906,31,,,,8377.9,0
7554050,11:13:46,11:13:46,907,32,,,,8722.82,0
7554050,11:14:35,11:14:35,908,33,,,,9057.74,0
7554050,11:15:00,11:15:00,909,34,,,,9220.97,
7554050,11:15:40,11:15:40,910,35,,,,9538.27,0
7554050,11:16:20,11:16:20,911,36,,,,9804.86,0
7554050,11:16:51,11:16:51,912,37,,,,10023.36,0
7554050,11:17:58,11:17:58,913,38,,,,10361.32,0
7554050,11:18:35,11:18:35,914,39,,,,10620.92,0
7554050,11:19:20,11:19:20,916,40,,,,10943.48,0
7554050,11:20:00,11:20:00,918,41,,,,11281.26,0
7554050,11:20:43,11:20:43,919,42,,,,11574.03,0
7554050,11:22:00,11:22:00,10732,43,,,,12193.27,
7554050,11:24:13,11:24:13,920,44,,,,12812.12,0
7554050,11:25:09,11:25:09,922,45,,,,13076.02,0
7554050,11:26:27,11:26:27,341,46,,,,13449.62,0
7554050,11:28:11,11:28:11,342,47,,,,13941.41,0
7554050,11:29:00,11:29:00,196,48,,,,14125.98,
7554050,11:31:01,11:31:01,197,49,,,,14760.09,0
7554050,11:33:00,11:33:00,10015,50,,1,,15561.27,
7554060,10:50:00,10:50:00,9498,1,,,1,0,
7554060,10:51:46,10:51:46,1832,2,,,,718.72,0
7554060,10:53:08,10:53:08,490,3,,,,1303.88,0
7554060,10:53:35,10:53:35,491,4,,,,1497.2,0
7554060,10:54:08,10:54:08,1833,5,,,,1659.01,0
7554060,10:54:35,10:54:35,1834,6,,,,1782.11,0
7554060,10:55:22,10:55:22,1835,7,,,,1975.56,0
7554060,10:56:22,10:56:22,1836,8,,,,2218.43,0
7554060,10:57:00,10:57:00,1837,9,,,,2347.68,0
7554060,10:58:00,10:58:00,1838,10,,,,2544.42,
7554060,10:58:26,10:58:26,1899,11,,,,2652.51,0
7554060,10:59:04,10:59:04,1900,12,,,,2825.11,0
7554060,10:59:22,10:59:22,1901,13,,,,2924.19,0
7554060,10:59:51,10:59:51,1902,14,,,,3119.26,0
7554060,11:00:10,11:00:10,1903,15,,,,3235.55,0
7554060,11:00:41,11:00:41,1904,16,,,,3402.79,0
7554060,11:01:06,11:01:06,1905,17,,,,3522,0
7554060,11:01:41,11:01:41,1906,18,,,,3750.55,0
7554060,11:02:08,11:02:08,1907,19,,,,3918.07,0
7554060,11:02:41,11:02:41,1908,20,,,,4151.14,0
7554060,11:03:22,11:03:22,1909,21,,,,4373.24,0
7554060,11:04:33,11:04:33,7790,22,,,,4839.65,0
7554060,11:05:04,11:05:04,1848,23,,,,5033.46,0
7554060,11:05:31,11:05:31,1849,24,,,,5218.53,0
7554060,11:06:08,11:06:08,1850,25,,,,5422.07,0
7554060,11:07:00,11:07:00,1851,26,,,,5681.52,
7554060,11:10:23,11:10:23,10557,27,,,,7246.44,0
7554060,11:10:47,11:10:47,10555,28,,,,7417.29,0
7554060,11:11:31,11:11:31,10553,29,,,,7767.56,0
7554060,11:12:37,11:12:37,905,30,,,,8193.52,0
7554060,11:13:04,11:13:04,906,31,,,,8377.9,0
7554060,11:13:46,11:13:46,907,32,,,,8722.82,0
7554060,11:14:35,11:14:35,908,33,,,,9057.74,0
7554060,11:15:00,11:15:00,909,34,,,,9220.97,
7554060,11:15:40,11:15:40,910,35,,,,9538.27,0
7554060,11:16:20,11:16:20,911,36,,,,9804.86,0
7554060,11:16:51,11:16:51,912,37,,,,10023.36,0
7554060,11:17:58,11:17:58,913,38,,,,10361.32,0
7554060,11:18:35,11:18:35,914,39,,,,10620.92,0
7554060,11:19:20,11:19:20,916,40,,,,10943.48,0
7554060,11:20:00,11:20:00,918,41,,,,11281.26,0
7554060,11:20:43,11:20:43,919,42,,,,11574.03,0
7554060,11:22:00,11:22:00,10732,43,,,,12193.27,
7554060,11:24:13,11:24:13,920,44,,,,12812.12,0
7554060,11:25:09,11:25:09,922,45,,,,13076.02,0
7554060,11:26:27,11:26:27,341,46,,,,13449.62,0
7554060,11:28:11,11:28:11,342,47,,,,13941.41,0
7554060,11:29:00,11:29:00,196,48,,,,14125.98,
7554060,11:31:01,11:31:01,197,49,,,,14760.09,0
7554060,11:33:00,11:33:00,10015,50,,1,,15561.27,
7554080,10:50:00,10:50:00,9498,1,,,1,0,
7554080,10:51:46,10:51:46,1832,2,,,,718.72,0
7554080,10:53:08,10:53:08,490,3,,,,1303.88,0
7554080,10:53:35,10:53:35,491,4,,,,1497.2,0
7554080,10:54:08,10:54:08,1833,5,,,,1659.01,0
7554080,10:54:35,10:54:35,1834,6,,,,1782.11,0
7554080,10:55:22,10:55:22,1835,7,,,,1975.56,0
7554080,10:56:22,10:56:22,1836,8,,,,2218.43,0
7554080,10:57:00,10:57:00,1837,9,,,,2347.68,0
7554080,10:58:00,10:58:00,1838,10,,,,2544.42,
7554080,10:58:26,10:58:26,1899,11,,,,2652.51,0
7554080,10:59:04,10:59:04,1900,12,,,,2825.11,0
7554080,10:59:22,10:59:22,1901,13,,,,2924.19,0
7554080,10:59:51,10:59:51,1902,14,,,,3119.26,0
7554080,11:00:10,11:00:10,1903,15,,,,3235.55,0
7554080,11:00:41,11:00:41,1904,16,,,,3402.79,0
7554080,11:01:06,11:01:06,1905,17,,,,3522,0
7554080,11:01:41,11:01:41,1906,18,,,,3750.55,0
7554080,11:02:08,11:02:08,1907,19,,,,3918.07,0
7554080,11:02:41,11:02:41,1908,20,,,,4151.14,0
7554080,11:03:22,11:03:22,1909,21,,,,4373.24,0
7554080,11:04:33,11:04:33,7790,22,,,,4839.65,0
7554080,11:05:04,11:05:04,1848,23,,,,5033.46,0
7554080,11:05:31,11:05:31,1849,24,,,,5218.53,0
7554080,11:06:08,11:06:08,1850,25,,,,5422.07,0
7554080,11:07:00,11:07:00,1851,26,,,,5681.52,
7554080,11:10:23,11:10:23,10557,27,,,,7246.44,0
7554080,11:10:47,11:10:47,10555,28,,,,7417.29,0
7554080,11:11:31,11:11:31,10553,29,,,,7767.56,0
7554080,11:12:37,11:12:37,905,30,,,,8193.52,0
7554080,11:13:04,11:13:04,906,31,,,,8377.9,0
7554080,11:13:46,11:13:46,907,32,,,,8722.82,0
7554080,11:14:35,11:14:35,908,33,,,,9057.74,0
7554080,11:15:00,11:15:00,909,34,,,,9220.97,
7554080,11:15:40,11:15:40,910,35,,,,9538.27,0
7554080,11:16:20,11:16:20,911,36,,,,9804.86,0
7554080,11:16:51,11:16:51,912,37,,,,10023.36,0
7554080,11:17:58,11:17:58,913,38,,,,10361.32,0
7554080,11:18:35,11:18:35,914,39,,,,10620.92,0
7554080,11:19:20,11:19:20,916,40,,,,10943.48,0
7554080,11:20:00,11:20:00,918,41,,,,11281.26,0
7554080,11:20:43,11:20:43,919,42,,,,11574.03,0
7554080,11:22:00,11:22:00,10732,43,,,,12193.27,
7554080,11:24:13,11:24:13,920,44,,,,12812.12,0
7554080,11:25:09,11:25:09,922,45,,,,13076.02,0
7554080,11:26:27,11:26:27,341,46,,,,13449.62,0
7554080,11:28:11,11:28:11,342,47,,,,13941.41,0
7554080,11:29:00,11:29:00,196,48,,,,14125.98,
7554080,11:31:01,11:31:01,197,49,,,,14760.09,0
7554080,11:33:00,11:33:00,10015,50,,1,,15561.27,
7594020,14:20:00,14:20:00,9498,1,,,1,0,
7594020,14:21:33,14:21:33,1832,2,,,,718.72,0
7594020,14:22:45,14:22:45,490,3,,,,1303.88,0
7594020,14:23:08,14:23:08,491,4,,,,1497.2,0
7594020,14:23:37,14:23:37,1833,5,,,,1659.01,0
7594020,14:24:01,14:24:01,1834,6,,,,1782.11,0
7594020,14:24:41,14:24:41,1835,7,,,,1975.56,0
7594020,14:25:34,14:25:34,1836,8,,,,2218.43,0
7594020,14:26:07,14:26:07,1837,9,,,,2347.68,0
7594020,14:27:00,14:27:00,1838,10,,,,2544.42,
7594020,14:27:26,14:27:26,1899,11,,,,2652.51,0
7594020,14:28:04,14:28:04,1900,12,,,,2825.11,0
7594020,14:28:22,14:28:22,1901,13,,,,2924.19,0
7594020,14:28:51,14:28:51,1902,14,,,,3119.26,0
7594020,14:29:10,14:29:10,1903,15,,,,3235.55,0
7594020,14:29:41,14:29:41,1904,16,,,,3402.79,0
7594020,14:30:06,14:30:06,1905,17,,,,3522,0
7594020,14:30:41,14:30:41,1906,18,,,,3750.55,0
7594020,14:31:08,14:31:08,1907,19,,,,3918.07,0
7594020,14:31:41,14:31:41,1908,20,,,,4151.14,0
7594020,14:32:22,14:32:22,1909,21,,,,4373.24,0
7594020,14:33:33,14:33:33,7790,22,,,,4839.65,0
7594020,14:34:04,14:34:04,1848,23,,,,5033.46,0
7594020,14:34:31,14:34:31,1849,24,,,,5218.53,0
7594020,14:35:08,14:35:08,1850,25,,,,5422.07,0
7594020,14:36:00,14:36:00,1851,26,,,,5681.52,
7594020,14:39:23,14:39:23,10557,27,,,,7246.44,0
7594020,14:39:47,14:39:47,10555,28,,,,7417.29,0
7594020,14:40:31,14:40:31,10553,29,,,,7767.56,0
7594020,14:41:37,14:41:37,905,30,,,,8193.52,0
7594020,14:42:04,14:42:04,906,31,,,,8377.9,0
7594020,14:42:46,14:42:46,907,32,,,,8722.82,0
7594020,14:43:35,14:43:35,908,33,,,,9057.74,0
7594020,14:44:00,14:44:00,909,34,,,,9220.97,
7594020,14:44:51,14:44:51,910,35,,,,9538.27,0
7594020,14:45:42,14:45:42,911,36,,,,9804.86,0
7594020,14:46:23,14:46:23,912,37,,,,10023.36,0
7594020,14:47:49,14:47:49,913,38,,,,10361.32,0
7594020,14:48:36,14:48:36,914,39,,,,10620.92,0
7594020,14:49:34,14:49:34,916,40,,,,10943.48,0
7594020,14:50:25,14:50:25,918,41,,,,11281.26,0
7594020,14:51:21,14:51:21,919,42,,,,11574.03,0
7594020,14:53:00,14:53:00,10732,43,,,,12193.27,
7594020,14:54:54,14:54:54,920,44,,,,12812.12,0
7594020,14:55:42,14:55:42,922,45,,,,13076.02,0
7594020,14:56:49,14:56:49,341,46,,,,13449.62,0
7594020,14:58:18,14:58:18,342,47,,,,13941.41,0
7594020,14:59:00,14:59:00,196,48,,,,14125.98,
7594020,15:01:01,15:01:01,197,49,,,,14760.09,0
7594020,15:03:00,15:03:00,10015,50,,1,,15561.27,
7594030,14:20:00,14:20:00,9498,1,,,1,0,
7594030,14:21:33,14:21:33,1832,2,,,,718.72,0
7594030,14:22:45,14:22:45,490,3,,,,1303.88,0
7594030,14:23:08,14:23:08,491,4,,,,1497.2,0
7594030,14:23:37,14:23:37,1833,5,,,,1659.01,0
7594030,14:24:01,14:24:01,1834,6,,,,1782.11,0
7594030,14:24:41,14:24:41,1835,7,,,,1975.56,0
7594030,14:25:34,14:25:34,1836,8,,,,2218.43,0
7594030,14:26:07,14:26:07,1837,9,,,,2347.68,0
7594030,14:27:00,14:27:00,1838,10,,,,2544.42,
7594030,14:27:26,14:27:26,1899,11,,,,2652.51,0
7594030,14:28:04,14:28:04,1900,12,,,,2825.11,0
7594030,14:28:22,14:28:22,1901,13,,,,2924.19,0
7594030,14:28:51,14:28:51,1902,14,,,,3119.26,0
7594030,14:29:10,14:29:10,1903,15,,,,3235.55,0
7594030,14:29:41,14:29:41,1904,16,,,,3402.79,0
7594030,14:30:06,14:30:06,1905,17,,,,3522,0
7594030,14:30:41,14:30:41,1906,18,,,,3750.55,0
7594030,14:31:08,14:31:08,1907,19,,,,3918.07,0
7594030,14:31:41,14:31:41,1908,20,,,,4151.14,0
7594030,14:32:22,14:32:22,1909,21,,,,4373.24,0
7594030,14:33:33,14:33:33,7790,22,,,,4839.65,0
7594030,14:34:04,14:34:04,1848,23,,,,5033.46,0
7594030,14:34:31,14:34:31,1849,24,,,,5218.53,0
7594030,14:35:08,14:35:08,1850,25,,,,5422.07,0
7594030,14:36:00,14:36:00,1851,26,,,,5681.52,
7594030,14:39:23,14:39:23,10557,27,,,,7246.44,0
7594030,14:39:47,14:39:47,10555,28,,,,7417.29,0
7594030,14:40:31,14:40:31,10553,29,,,,7767.56,0
7594030,14:41:37,14:41:37,905,30,,,,8193.52,0
7594030,14:42:04,14:42:04,906,31,,,,8377.9,0
7594030,14:42:46,14:42:46,907,32,,,,8722.82,0
7594030,14:43:35,14:43:35,908,33,,,,9057.74,0
7594030,14:44:00,14:44:00,909,34,,,,9220.97,
7594030,14:44:51,14:44:51,910,35,,,,9538.27,0
7594030,14:45:42,14:45:42,911,36,,,,9804.86,0
7594030,14:46:23,14:46:23,912,37,,,,10023.36,0
7594030,14:47:49,14:47:49,913,38,,,,10361.32,0
7594030,14:48:36,14:48:36,914,39,,,,10620.92,0
7594030,14:49:34,14:49:34,916,40,,,,10943.48,0
7594030,14:50:25,14:50:25,918,41,,,,11281.26,0
7594030,14:51:21,14:51:21,919,42,,,,11574.03,0
7594030,14:53:00,14:53:00,10732,43,,,,12193.27,
7594030,14:54:54,14:54:54,920,44,,,,12812.12,0
7594030,14:55:42,14:55:42,922,45,,,,13076.02,0
7594030,14:56:49,14:56:49,341,46,,,,13449.62,0
7594030,14:58:18,14:58:18,342,47,,,,13941.41,0
7594030,14:59:00,14:59:00,196,48,,,,14125.98,
7594030,15:01:01,15:01:01,197,49,,,,14760.09,0
7594030,15:03:00,15:03:00,10015,50,,1,,15561.27,
7594040,14:20:00,14:20:00,9498,1,,,1,0,
7594040,14:21:33,14:21:33,1832,2,,,,718.72,0
7594040,14:22:45,14:22:45,490,3,,,,1303.88,0
7594040,14:23:08,14:23:08,491,4,,,,1497.2,0
7594040,14:23:37,14:23:37,1833,5,,,,1659.01,0
7594040,14:24:01,14:24:01,1834,6,,,,1782.11,0
7594040,14:24:41,14:24:41,1835,7,,,,1975.56,0
7594040,14:25:34,14:25:34,1836,8,,,,2218.43,0
7594040,14:26:07,14:26:07,1837,9,,,,2347.68,0
7594040,14:27:00,14:27:00,1838,10,,,,2544.42,
7594040,14:27:26,14:27:26,1899,11,,,,2652.51,0
7594040,14:28:04,14:28:04,1900,12,,,,2825.11,0
7594040,14:28:22,14:28:22,1901,13,,,,2924.19,0
7594040,14:28:51,14:28:51,1902,14,,,,3119.26,0
7594040,14:29:10,14:29:10,1903,15,,,,3235.55,0
7594040,14:29:41,14:29:41,1904,16,,,,3402.79,0
7594040,14:30:06,14:30:06,1905,17,,,,3522,0
7594040,14:30:41,14:30:41,1906,18,,,,3750.55,0
7594040,14:31:08,14:31:08,1907,19,,,,3918.07,0
7594040,14:31:41,14:31:41,1908,20,,,,4151.14,0
7594040,14:32:22,14:32:22,1909,21,,,,4373.24,0
7594040,14:33:33,14:33:33,7790,22,,,,4839.65,0
7594040,14:34:04,14:34:04,1848,23,,,,5033.46,0
7594040,14:34:31,14:34:31,1849,24,,,,5218.53,0
7594040,14:35:08,14:35:08,1850,25,,,,5422.07,0
7594040,14:36:00,14:36:00,1851,26,,,,5681.52,
7594040,14:39:23,14:39:23,10557,27,,,,7246.44,0
7594040,14:39:47,14:39:47,10555,28,,,,7417.29,0
7594040,14:40:31,14:40:31,10553,29,,,,7767.56,0
7594040,14:41:37,14:41:37,905,30,,,,8193.52,0
7594040,14:42:04,14:42:04,906,31,,,,8377.9,0
7594040,14:42:46,14:42:46,907,32,,,,8722.82,0
7594040,14:43:35,14:43:35,908,33,,,,9057.74,0
7594040,14:44:00,14:44:00,909,34,,,,9220.97,
7594040,14:44:51,14:44:51,910,35,,,,9538.27,0
7594040,14:45:42,14:45:42,911,36,,,,9804.86,0
7594040,14:46:23,14:46:23,912,37,,,,10023.36,0
7594040,14:47:49,14:47:49,913,38,,,,10361.32,0
7594040,14:48:36,14:48:36,914,39,,,,10620.92,0
7594040,14:49:34,14:49:34,916,40,,,,10943.48,0
7594040,14:50:25,14:50:25,918,41,,,,11281.26,0
7594040,14:51:21,14:51:21,919,42,,,,11574.03,0
7594040,14:53:00,14:53:00,10732,43,,,,12193.27,
7594040,14:54:54,14:54:54,920,44,,,,12812.12,0
7594040,14:55:42,14:55:42,922,45,,,,13076.02,0
7594040,14:56:49,14:56:49,341,46,,,,13449.62,0
7594040,14:58:18,14:58:18,342,47,,,,13941.41,0
7594040,14:59:00,14:59:00,196,48,,,,14125.98,
7594040,15:01:01,15:01:01,197,49,,,,14760.09,0
7594040,15:03:00,15:03:00,10015,50,,1,,15561.27,
7594050,14:20:00,14:20:00,9498,1,,,1,0,
7594050,14:21:33,14:21:33,1832,2,,,,718.72,0
7594050,14:22:45,14:22:45,490,3,,,,1303.88,0
7594050,14:23:08,14:23:08,491,4,,,,1497.2,0
7594050,14:23:37,14:23:37,1833,5,,,,1659.01,0
7594050,14:24:01,14:24:01,1834,6,,,,1782.11,0
7594050,14:24:41,14:24:41,1835,7,,,,1975.56,0
7594050,14:25:34,14:25:34,1836,8,,,,2218.43,0
7594050,14:26:07,14:26:07,1837,9,,,,2347.68,0
7594050,14:27:00,14:27:00,1838,10,,,,2544.42,
7594050,14:27:26,14:27:26,1899,11,,,,2652.51,0
7594050,14:28:04,14:28:04,1900,12,,,,2825.11,0
7594050,14:28:22,14:28:22,1901,13,,,,2924.19,0
7594050,14:28:51,14:28:51,1902,14,,,,3119.26,0
7594050,14:29:10,14:29:10,1903,15,,,,3235.55,0
7594050,14:29:41,14:29:41,1904,16,,,,3402.79,0
7594050,14:30:06,14:30:06,1905,17,,,,3522,0
7594050,14:30:41,14:30:41,1906,18,,,,3750.55,0
7594050,14:31:08,14:31:08,1907,19,,,,3918.07,0
7594050,14:31:41,14:31:41,1908,20,,,,4151.14,0
7594050,14:32:22,14:32:22,1909,21,,,,4373.24,0
7594050,14:33:33,14:33:33,7790,22,,,,4839.65,0
7594050,14:34:04,14:34:04,1848,23,,,,5033.46,0
7594050,14:34:31,14:34:31,1849,24,,,,5218.53,0
7594050,14:35:08,14:35:08,1850,25,,,,5422.07,0
7594050,14:36:00,14:36:00,1851,26,,,,5681.52,
7594050,14:39:23,14:39:23,10557,27,,,,7246.44,0
7594050,14:39:47,14:39:47,10555,28,,,,7417.29,0
7594050,14:40:31,14:40:31,10553,29,,,,7767.56,0
7594050,14:41:37,14:41:37,905,30,,,,8193.52,0
7594050,14:42:04,14:42:04,906,31,,,,8377.9,0
7594050,14:42:46,14:42:46,907,32,,,,8722.82,0
7594050,14:43:35,14:43:35,908,33,,,,9057.74,0
7594050,14:44:00,14:44:00,909,34,,,,9220.97,
7594050,14:44:51,14:44:51,910,35,,,,9538.27,0
7594050,14:45:42,14:45:42,911,36,,,,9804.86,0
7594050,14:46:23,14:46:23,912,37,,,,10023.36,0
7594050,14:47:49,14:47:49,913,38,,,,10361.32,0
7594050,14:48:36,14:48:36,914,39,,,,10620.92,0
7594050,14:49:34,14:49:34,916,40,,,,10943.48,0
7594050,14:50:25,14:50:25,918,41,,,,11281.26,0
7594050,14:51:21,14:51:21,919,42,,,,11574.03,0
7594050,14:53:00,14:53:00,10732,43,,,,12193.27,
7594050,14:54:54,14:54:54,920,44,,,,12812.12,0
7594050,14:55:42,14:55:42,922,45,,,,13076.02,0
7594050,14:56:49,14:56:49,341,46,,,,13449.62,0
7594050,14:58:18,14:58:18,342,47,,,,13941.41,0
7594050,14:59:00,14:59:00,196,48,,,,14125.98,
7594050,15:01:01,15:01:01,197,49,,,,14760.09,0
7594050,15:03:00,15:03:00,10015,50,,1,,15561.27,
7594060,14:20:00,14:20:00,9498,1,,,1,0,
7594060,14:21:33,14:21:33,1832,2,,,,718.72,0
7594060,14:22:45,14:22:45,490,3,,,,1303.88,0
7594060,14:23:08,14:23:08,491,4,,,,1497.2,0
7594060,14:23:37,14:23:37,1833,5,,,,1659.01,0
7594060,14:24:01,14:24:01,1834,6,,,,1782.11,0
7594060,14:24:41,14:24:41,1835,7,,,,1975.56,0
7594060,14:25:34,14:25:34,1836,8,,,,2218.43,0
7594060,14:26:07,14:26:07,1837,9,,,,2347.68,0
7594060,14:27:00,14:27:00,1838,10,,,,2544.42,
7594060,14:27:26,14:27:26,1899,11,,,,2652.51,0
7594060,14:28:04,14:28:04,1900,12,,,,2825.11,0
7594060,14:28:22,14:28:22,1901,13,,,,2924.19,0
7594060,14:28:51,14:28:51,1902,14,,,,3119.26,0
7594060,14:29:10,14:29:10,1903,15,,,,3235.55,0
7594060,14:29:41,14:29:41,1904,16,,,,3402.79,0
7594060,14:30:06,14:30:06,1905,17,,,,3522,0
7594060,14:30:41,14:30:41,1906,18,,,,3750.55,0
7594060,14:31:08,14:31:08,1907,19,,,,3918.07,0
7594060,14:31:41,14:31:41,1908,20,,,,4151.14,0
7594060,14:32:22,14:32:22,1909,21,,,,4373.24,0
7594060,14:33:33,14:33:33,7790,22,,,,4839.65,0
7594060,14:34:04,14:34:04,1848,23,,,,5033.46,0
7594060,14:34:31,14:34:31,1849,24,,,,5218.53,0
7594060,14:35:08,14:35:08,1850,25,,,,5422.07,0
7594060,14:36:00,14:36:00,1851,26,,,,5681.52,
7594060,14:39:23,14:39:23,10557,27,,,,7246.44,0
7594060,14:39:47,14:39:47,10555,28,,,,7417.29,0
7594060,14:40:31,14:40:31,10553,29,,,,7767.56,0
7594060,14:41:37,14:41:37,905,30,,,,8193.52,0
7594060,14:42:04,14:42:04,906,31,,,,8377.9,0
7594060,14:42:46,14:42:46,907,32,,,,8722.82,0
7594060,14:43:35,14:43:35,908,33,,,,9057.74,0
7594060,14:44:00,14:44:00,909,34,,,,9220.97,
7594060,14:44:51,14:44:51,910,35,,,,9538.27,0
7594060,14:45:42,14:45:42,911,36,,,,9804.86,0
7594060,14:46:23,14:46:23,912,37,,,,10023.36,0
7594060,14:47:49,14:47:49,913,38,,,,10361.32,0
7594060,14:48:36,14:48:36,914,39,,,,10620.92,0
7594060,14:49:34,14:49:34,916,40,,,,10943.48,0
7594060,14:50:25,14:50:25,918,41,,,,11281.26,0
7594060,14:51:21,14:51:21,919,42,,,,11574.03,0
7594060,14:53:00,14:53:00,10732,43,,,,12193.27,
7594060,14:54:54,14:54:54,920,44,,,,12812.12,0
7594060,14:55:42,14:55:42,922,45,,,,13076.02,0
7594060,14:56:49,14:56:49,341,46,,,,13449.62,0
7594060,14:58:18,14:58:18,342,47,,,,13941.41,0
7594060,14:59:00,14:59:00,196,48,,,,14125.98,
7594060,15:01:01,15:01:01,197,49,,,,14760.09,0
7594060,15:03:00,15:03:00,10015,50,,1,,15561.27,
7594080,14:20:00,14:20:00,9498,1,,,1,0,
7594080,14:21:33,14:21:33,1832,2,,,,718.72,0
7594080,14:22:45,14:22:45,490,3,,,,1303.88,0
7594080,14:23:08,14:23:08,491,4,,,,1497.2,0
7594080,14:23:37,14:23:37,1833,5,,,,1659.01,0
7594080,14:24:01,14:24:01,1834,6,,,,1782.11,0
7594080,14:24:41,14:24:41,1835,7,,,,1975.56,0
7594080,14:25:34,14:25:34,1836,8,,,,2218.43,0
7594080,14:26:07,14:26:07,1837,9,,,,2347.68,0
7594080,14:27:00,14:27:00,1838,10,,,,2544.42,
7594080,14:27:26,14:27:26,1899,11,,,,2652.51,0
7594080,14:28:04,14:28:04,1900,12,,,,2825.11,0
7594080,14:28:22,14:28:22,1901,13,,,,2924.19,0
7594080,14:28:51,14:28:51,1902,14,,,,3119.26,0
7594080,14:29:10,14:29:10,1903,15,,,,3235.55,0
7594080,14:29:41,14:29:41,1904,16,,,,3402.79,0
7594080,14:30:06,14:30:06,1905,17,,,,3522,0
7594080,14:30:41,14:30:41,1906,18,,,,3750.55,0
7594080,14:31:08,14:31:08,1907,19,,,,3918.07,0
7594080,14:31:41,14:31:41,1908,20,,,,4151.14,0
7594080,14:32:22,14:32:22,1909,21,,,,4373.24,0
7594080,14:33:33,14:33:33,7790,22,,,,4839.65,0
7594080,14:34:04,14:34:04,1848,23,,,,5033.46,0
7594080,14:34:31,14:34:31,1849,24,,,,5218.53,0
7594080,14:35:08,14:35:08,1850,25,,,,5422.07,0
7594080,14:36:00,14:36:00,1851,26,,,,5681.52,
7594080,14:39:23,14:39:23,10557,27,,,,7246.44,0
7594080,14:39:47,14:39:47,10555,28,,,,7417.29,0
7594080,14:40:31,14:40:31,10553,29,,,,7767.56,0
7594080,14:41:37,14:41:37,905,30,,,,8193.52,0
7594080,14:42:04,14:42:04,906,31,,,,8377.9,0
7594080,14:42:46,14:42:46,907,32,,,,8722.82,0
7594080,14:43:35,14:43:35,908,33,,,,9057.74,0
7594080,14:44:00,14:44:00,909,34,,,,9220.97,
7594080,14:44:51,14:44:51,910,35,,,,9538.27,0
7594080,14:45:42,14:45:42,911,36,,,,9804.86,0
7594080,14:46:23,14:46:23,912,37,,,,10023.36,0
7594080,14:47:49,14:47:49,913,38,,,,10361.32,0
7594080,14:48:36,14:48:36,914,39,,,,10620.92,0
7594080,14:49:34,14:49:34,916,40,,,,10943.48,0
7594080,14:50:25,14:50:25,918,41,,,,11281.26,0
7594080,14:51:21,14:51:21,919,42,,,,11574.03,0
7594080,14:53:00,14:53:00,10732,43,,,,12193.27,
7594080,14:54:54,14:54:54,920,44,,,,12812.12,0
7594080,14:55:42,14:55:42,922,45,,,,13076.02,0
7594080,14:56:49,14:56:49,341,46,,,,13449.62,0
7594080,14:58:18,14:58:18,342,47,,,,13941.41,0
7594080,14:59:00,14:59:00,196,48,,,,14125.98,
7594080,15:01:01,15:01:01,197,49,,,,14760.09,0
7594080,15:03:00,15:03:00,10015,50,,1,,15561.27,
7639020,14:38:00,14:38:00,10732,1,,,1,0,
7639020,14:39:47,14:39:47,920,2,,,,611.23,0
7639020,14:40:30,14:40:30,922,3,,,,862.16,0
7639020,14:41:37,14:41:37,341,4,,,,1219.21,0
7639020,14:43:15,14:43:15,342,5,,,,1711,0
7639020,14:44:00,14:44:00,196,6,,,,1895.57,
7639020,14:46:00,14:46:00,197,7,,,,2529.52,0
7639020,14:48:00,14:48:00,10015,8,,1,,3330.7,
7639030,14:38:00,14:38:00,10732,1,,,1,0,
7639030,14:39:47,14:39:47,920,2,,,,611.23,0
7639030,14:40:30,14:40:30,922,3,,,,862.16,0
7639030,14:41:37,14:41:37,341,4,,,,1219.21,0
7639030,14:43:15,14:43:15,342,5,,,,1711,0
7639030,14:44:00,14:44:00,196,6,,,,1895.57,
7639030,14:46:00,14:46:00,197,7,,,,2529.52,0
7639030,14:48:00,14:48:00,10015,8,,1,,3330.7,
7639040,14:38:00,14:38:00,10732,1,,,1,0,
7639040,14:39:47,14:39:47,920,2,,,,611.23,0
7639040,14:40:30,14:40:30,922,3,,,,862.16,0
7639040,14:41:37,14:41:37,341,4,,,,1219.21,0
7639040,14:43:15,14:43:15,342,5,,,,1711,0
7639040,14:44:00,14:44:00,196,6,,,,1895.57,
7639040,14:46:00,14:46:00,197,7,,,,2529.52,0
7639040,14:48:00,14:48:00,10015,8,,1,,3330.7,
7639050,14:38:00,14:38:00,10732,1,,,1,0,
7639050,14:39:47,14:39:47,920,2,,,,611.23,0
7639050,14:40:30,14:40:30,922,3,,,,862.16,0
7639050,14:41:37,14:41:37,341,4,,,,1219.21,0
7639050,14:43:15,14:43:15,342,5,,,,1711,0
7639050,14:44:00,14:44:00,196,6,,,,1895.57,
7639050,14:46:00,14:46:00,197,7,,,,2529.52,0
7639050,14:48:00,14:48:00,10015,8,,1,,3330.7,
7639060,14:38:00,14:38:00,10732,1,,,1,0,
7639060,14:39:47,14:39:47,920,2,,,,611.23,0
7639060,14:40:30,14:40:30,922,3,,,,862.16,0
7639060,14:41:37,14:41:37,341,4,,,,1219.21,0
7639060,14:43:15,14:43:15,342,5,,,,1711,0
7639060,14:44:00,14:44:00,196,6,,,,1895.57,
7639060,14:46:00,14:46:00,197,7,,,,2529.52,0
7639060,14:48:00,14:48:00,10015,8,,1,,3330.7,
7639080,14:38:00,14:38:00,10732,1,,,1,0,
7639080,14:39:47,14:39:47,920,2,,,,611.23,0
7639080,14:40:30,14:40:30,922,3,,,,862.16,0
7639080,14:41:37,14:41:37,341,4,,,,1219.21,0
7639080,14:43:15,14:43:15,342,5,,,,1711,0
7639080,14:44:00,14:44:00,196,6,,,,1895.57,
7639080,14:46:00,14:46:00,197,7,,,,2529.52,0
7639080,14:48:00,14:48:00,10015,8,,1,,3330.7,
7776070,23:35:00,23:35:00,9498,1,,,1,0,
7776070,23:35:53,23:35:53,1832,2,,,,718.72,0
7776070,23:36:34,23:36:34,490,3,,,,1303.88,0
7776070,23:36:47,23:36:47,491,4,,,,1497.2,0
7776070,23:37:04,23:37:04,1833,5,,,,1659.01,0
7776070,23:37:17,23:37:17,1834,6,,,,1782.11,0
7776070,23:37:41,23:37:41,1835,7,,,,1975.56,0
7776070,23:38:11,23:38:11,1836,8,,,,2218.43,0
7776070,23:38:30,23:38:30,1837,9,,,,2347.68,0
7776070,23:39:00,23:39:00,1838,10,,,,2544.42,
7776070,23:39:23,23:39:23,1899,11,,,,2652.51,0
7776070,23:39:57,23:39:57,1900,12,,,,2825.11,0
7776070,23:40:13,23:40:13,1901,13,,,,2924.19,0
7776070,23:40:39,23:40:39,1902,14,,,,3119.26,0
7776070,23:40:55,23:40:55,1903,15,,,,3235.55,0
7776070,23:41:23,23:41:23,1904,16,,,,3402.79,0
7776070,23:41:45,23:41:45,1905,17,,,,3522,0
7776070,23:42:16,23:42:16,1906,18,,,,3750.55,0
7776070,23:42:40,23:42:40,1907,19,,,,3918.07,0
7776070,23:43:10,23:43:10,1908,20,,,,4151.14,0
7776070,23:43:46,23:43:46,1909,21,,,,4373.24,0
7776070,23:44:49,23:44:49,7790,22,,,,4839.65,0
7776070,23:45:17,23:45:17,1848,23,,,,5033.46,0
7776070,23:45:40,23:45:40,1849,24,,,,5218.53,0
7776070,23:46:14,23:46:14,1850,25,,,,5422.07,0
7776070,23:47:00,23:47:00,1851,26,,,,5681.52,
7776070,23:50:23,23:50:23,10557,27,,,,7246.44,0
7776070,23:50:47,23:50:47,10555,28,,,,7417.29,0
7776070,23:51:31,23:51:31,10553,29,,,,7767.56,0
7776070,23:52:37,23:52:37,905,30,,,,8193.52,0
7776070,23:53:04,23:53:04,906,31,,,,8377.9,0
7776070,23:53:46,23:53:46,907,32,,,,8722.82,0
7776070,23:54:35,23:54:35,908,33,,,,9057.74,0
7776070,23:55:00,23:55:00,909,34,,,,9220.97,
7776070,23:55:34,23:55:34,910,35,,,,9538.27,0
7776070,23:56:08,23:56:08,911,36,,,,9804.86,0
7776070,23:56:35,23:56:35,912,37,,,,10023.36,0
7776070,23:57:32,23:57:32,913,38,,,,10361.32,0
7776070,23:58:04,23:58:04,914,39,,,,10620.92,0
7776070,23:58:42,23:58:42,916,40,,,,10943.48,0
7776070,23:59:17,23:59:17,918,41,,,,11281.26,0
7776070,23:59:54,23:59:54,919,42,,,,11574.03,0
7776070,24:01:00,24:01:00,10732,43,,,,12193.27,
7776070,24:02:16,24:02:16,920,44,,,,12812.12,0
7776070,24:02:48,24:02:48,922,45,,,,13076.02,0
7776070,24:03:32,24:03:32,341,46,,,,13449.62,0
7776070,24:04:32,24:04:32,342,47,,,,13941.41,0
7776070,24:05:00,24:05:00,196,48,,,,14125.98,
7776070,24:07:31,24:07:31,197,49,,,,14760.09,0
7776070,24:10:00,24:10:00,10015,50,,1,,15561.27,
7833070,20:35:00,20:35:00,9498,1,,,1,0,
7833070,20:35:53,20:35:53,1832,2,,,,718.72,0
7833070,20:36:34,20:36:34,490,3,,,,1303.88,0
7833070,20:36:47,20:36:47,491,4,,,,1497.2,0
7833070,20:37:04,20:37:04,1833,5,,,,1659.01,0
7833070,20:37:17,20:37:17,1834,6,,,,1782.11,0
7833070,20:37:41,20:37:41,1835,7,,,,1975.56,0
7833070,20:38:11,20:38:11,1836,8,,,,2218.43,0
7833070,20:38:30,20:38:30,1837,9,,,,2347.68,0
7833070,20:39:00,20:39:00,1838,10,,,,2544.42,
7833070,20:39:23,20:39:23,1899,11,,,,2652.51,0
7833070,20:39:57,20:39:57,1900,12,,,,2825.11,0
7833070,20:40:13,20:40:13,1901,13,,,,2924.19,0
7833070,20:40:39,20:40:39,1902,14,,,,3119.26,0
7833070,20:40:55,20:40:55,1903,15,,,,3235.55,0
7833070,20:41:23,20:41:23,1904,16,,,,3402.79,0
7833070,20:41:45,20:41:45,1905,17,,,,3522,0
7833070,20:42:16,20:42:16,1906,18,,,,3750.55,0
7833070,20:42:40,20:42:40,1907,19,,,,3918.07,0
7833070,20:43:10,20:43:10,1908,20,,,,4151.14,0
7833070,20:43:46,20:43:46,1909,21,,,,4373.24,0
7833070,20:44:49,20:44:49,7790,22,,,,4839.65,0
7833070,20:45:17,20:45:17,1848,23,,,,5033.46,0
7833070,20:45:40,20:45:40,1849,24,,,,5218.53,0
7833070,20:46:14,20:46:14,1850,25,,,,5422.07,0
7833070,20:47:00,20:47:00,1851,26,,,,5681.52,
7833070,20:50:23,20:50:23,10557,27,,,,7246.44,0
7833070,20:50:47,20:50:47,10555,28,,,,7417.29,0
7833070,20:51:31,20:51:31,10553,29,,,,7767.56,0
7833070,20:52:37,20:52:37,905,30,,,,8193.52,0
7833070,20:53:04,20:53:04,906,31,,,,8377.9,0
7833070,20:53:46,20:53:46,907,32,,,,8722.82,0
7833070,20:54:35,20:54:35,908,33,,,,9057.74,0
7833070,20:55:00,20:55:00,909,34,,,,9220.97,
7833070,20:55:40,20:55:40,910,35,,,,9538.27,0
7833070,20:56:20,20:56:20,911,36,,,,9804.86,0
7833070,20:56:51,20:56:51,912,37,,,,10023.36,0
7833070,20:57:58,20:57:58,913,38,,,,10361.32,0
7833070,20:58:35,20:58:35,914,39,,,,10620.92,0
7833070,20:59:20,20:59:20,916,40,,,,10943.48,0
7833070,21:00:00,21:00:00,918,41,,,,11281.26,0
7833070,21:00:43,21:00:43,919,42,,,,11574.03,0
7833070,21:02:00,21:02:00,10732,43,,,,12193.27,
7833070,21:03:16,21:03:16,920,44,,,,12812.12,0
7833070,21:03:48,21:03:48,922,45,,,,13076.02,0
7833070,21:04:32,21:04:32,341,46,,,,13449.62,0
7833070,21:05:32,21:05:32,342,47,,,,13941.41,0
7833070,21:06:00,21:06:00,196,48,,,,14125.98,
7833070,21:08:31,21:08:31,197,49,,,,14760.09,0
7833070,21:11:00,21:11:00,10015,50,,1,,15561.27,
7913070,12:05:01,12:05:01,9498,1,,,1,0,
7913070,12:06:07,12:06:07,1832,2,,,,718.72,0
7913070,12:06:58,12:06:58,490,3,,,,1303.88,0
7913070,12:07:15,12:07:15,491,4,,,,1497.2,0
7913070,12:07:36,12:07:36,1833,5,,,,1659.01,0
7913070,12:07:52,12:07:52,1834,6,,,,1782.11,0
7913070,12:08:21,12:08:21,1835,7,,,,1975.56,0
7913070,12:08:59,12:08:59,1836,8,,,,2218.43,0
7913070,12:09:22,12:09:22,1837,9,,,,2347.68,0
7913070,12:10:00,12:10:00,1838,10,,,,2544.42,
7913070,12:10:29,12:10:29,1899,11,,,,2652.51,0
7913070,12:11:11,12:11:11,1900,12,,,,2825.11,0
7913070,12:11:31,12:11:31,1901,13,,,,2924.19,0
7913070,12:12:04,12:12:04,1902,14,,,,3119.26,0
7913070,12:12:24,12:12:24,1903,15,,,,3235.55,0
7913070,12:12:59,12:12:59,1904,16,,,,3402.79,0
7913070,12:13:26,12:13:26,1905,17,,,,3522,0
7913070,12:14:05,12:14:05,1906,18,,,,3750.55,0
7913070,12:14:35,12:14:35,1907,19,,,,3918.07,0
7913070,12:15:12,12:15:12,1908,20,,,,4151.14,0
7913070,12:15:58,12:15:58,1909,21,,,,4373.24,0
7913070,12:17:16,12:17:16,7790,22,,,,4839.65,0
7913070,12:17:51,12:17:51,1848,23,,,,5033.46,0
7913070,12:18:21,12:18:21,1849,24,,,,5218.53,0
7913070,12:19:02,12:19:02,1850,25,,,,5422.07,0
7913070,12:20:00,12:20:00,1851,26,,,,5681.52,
7913070,12:23:48,12:23:48,10557,27,,,,7246.44,0
7913070,12:24:16,12:24:16,10555,28,,,,7417.29,0
7913070,12:25:05,12:25:05,10553,29,,,,7767.56,0
7913070,12:26:19,12:26:19,905,30,,,,8193.52,0
7913070,12:26:49,12:26:49,906,31,,,,8377.9,0
7913070,12:27:36,12:27:36,907,32,,,,8722.82,0
7913070,12:28:32,12:28:32,908,33,,,,9057.74,0
7913070,12:29:00,12:29:00,909,34,,,,9220.97,
7913070,12:29:40,12:29:40,910,35,,,,9538.27,0
7913070,12:30:20,12:30:20,911,36,,,,9804.86,0
7913070,12:30:51,12:30:51,912,37,,,,10023.36,0
7913070,12:31:58,12:31:58,913,38,,,,10361.32,0
7913070,12:32:35,12:32:35,914,39,,,,10620.92,0
7913070,12:33:20,12:33:20,916,40,,,,10943.48,0
7913070,12:34:00,12:34:00,918,41,,,,11281.26,0
7913070,12:34:43,12:34:43,919,42,,,,11574.03,0
7913070,12:36:00,12:36:00,10732,43,,,,12193.27,
7913070,12:37:16,12:37:16,920,44,,,,12812.12,0
7913070,12:37:48,12:37:48,922,45,,,,13076.02,0
7913070,12:38:32,12:38:32,341,46,,,,13449.62,0
7913070,12:39:32,12:39:32,342,47,,,,13941.41,0
7913070,12:40:00,12:40:00,196,48,,,,14125.98,
7913070,12:43:01,12:43:01,197,49,,,,14760.09,0
7913070,12:46:00,12:46:00,10015,50,,1,,15561.27,
817070,25:22:00,25:22:00,10732,1,,,1,0,
817070,25:23:11,25:23:11,920,2,,,,611.23,0
817070,25:23:40,25:23:40,922,3,,,,862.16,0
817070,25:24:25,25:24:25,341,4,,,,1219.21,0
817070,25:25:30,25:25:30,342,5,,,,1711,0
817070,25:26:00,25:26:00,196,6,,,,1895.57,
817070,25:28:30,25:28:30,197,7,,,,2529.52,0
817070,25:31:00,25:31:00,10015,8,,1,,3330.7,
8188070,06:05:00,06:05:00,9498,1,,,1,0,
8188070,06:05:53,06:05:53,1832,2,,,,718.72,0
8188070,06:06:34,06:06:34,490,3,,,,1303.88,0
8188070,06:06:47,06:06:47,491,4,,,,1497.2,0
8188070,06:07:04,06:07:04,1833,5,,,,1659.01,0
8188070,06:07:17,06:07:17,1834,6,,,,1782.11,0
8188070,06:07:41,06:07:41,1835,7,,,,1975.56,0
8188070,06:08:11,06:08:11,1836,8,,,,2218.43,0
8188070,06:08:30,06:08:30,1837,9,,,,2347.68,0
8188070,06:09:00,06:09:00,1838,10,,,,2544.42,
8188070,06:09:23,06:09:23,1899,11,,,,2652.51,0
8188070,06:09:57,06:09:57,1900,12,,,,2825.11,0
8188070,06:10:13,06:10:13,1901,13,,,,2924.19,0
8188070,06:10:39,06:10:39,1902,14,,,,3119.26,0
8188070,06:10:55,06:10:55,1903,15,,,,3235.55,0
8188070,06:11:23,06:11:23,1904,16,,,,3402.79,0
8188070,06:11:45,06:11:45,1905,17,,,,3522,0
8188070,06:12:16,06:12:16,1906,18,,,,3750.55,0
8188070,06:12:40,06:12:40,1907,19,,,,3918.07,0
8188070,06:13:10,06:13:10,1908,20,,,,4151.14,0
8188070,06:13:46,06:13:46,1909,21,,,,4373.24,0
8188070,06:14:49,06:14:49,7790,22,,,,4839.65,0
8188070,06:15:17,06:15:17,1848,23,,,,5033.46,0
8188070,06:15:40,06:15:40,1849,24,,,,5218.53,0
8188070,06:16:14,06:16:14,1850,25,,,,5422.07,0
8188070,06:17:00,06:17:00,1851,26,,,,5681.52,
8188070,06:20:23,06:20:23,10557,27,,,,7246.44,0
8188070,06:20:47,06:20:47,10555,28,,,,7417.29,0
8188070,06:21:31,06:21:31,10553,29,,,,7767.56,0
8188070,06:22:37,06:22:37,905,30,,,,8193.52,0
8188070,06:23:04,06:23:04,906,31,,,,8377.9,0
8188070,06:23:46,06:23:46,907,32,,,,8722.82,0
8188070,06:24:35,06:24:35,908,33,,,,9057.74,0
8188070,06:25:00,06:25:00,909,34,,,,9220.97,
8188070,06:25:40,06:25:40,910,35,,,,9538.27,0
8188070,06:26:20,06:26:20,911,36,,,,9804.86,0
8188070,06:26:51,06:26:51,912,37,,,,10023.36,0
8188070,06:27:58,06:27:58,913,38,,,,10361.32,0
8188070,06:28:35,06:28:35,914,39,,,,10620.92,0
8188070,06:29:20,06:29:20,916,40,,,,10943.48,0
8188070,06:30:00,06:30:00,918,41,,,,11281.26,0
8188070,06:30:43,06:30:43,919,42,,,,11574.03,0
8188070,06:32:00,06:32:00,10732,43,,,,12193.27,
8188070,06:33:16,06:33:16,920,44,,,,12812.12,0
8188070,06:33:48,06:33:48,922,45,,,,13076.02,0
8188070,06:34:32,06:34:32,341,46,,,,13449.62,0
8188070,06:35:32,06:35:32,342,47,,,,13941.41,0
8188070,06:36:00,06:36:00,196,48,,,,14125.98,
8188070,06:38:31,06:38:31,197,49,,,,14760.09,0
8188070,06:41:00,06:41:00,10015,50,,1,,15561.27,
8350070,18:05:00,18:05:00,9498,1,,,1,0,
8350070,18:05:53,18:05:53,1832,2,,,,718.72,0
8350070,18:06:34,18:06:34,490,3,,,,1303.88,0
8350070,18:06:47,18:06:47,491,4,,,,1497.2,0
8350070,18:07:04,18:07:04,1833,5,,,,1659.01,0
8350070,18:07:17,18:07:17,1834,6,,,,1782.11,0
8350070,18:07:41,18:07:41,1835,7,,,,1975.56,0
8350070,18:08:11,18:08:11,1836,8,,,,2218.43,0
8350070,18:08:30,18:08:30,1837,9,,,,2347.68,0
8350070,18:09:00,18:09:00,1838,10,,,,2544.42,
8350070,18:09:26,18:09:26,1899,11,,,,2652.51,0
8350070,18:10:04,18:10:04,1900,12,,,,2825.11,0
8350070,18:10:22,18:10:22,1901,13,,,,2924.19,0
8350070,18:10:51,18:10:51,1902,14,,,,3119.26,0
8350070,18:11:10,18:11:10,1903,15,,,,3235.55,0
8350070,18:11:41,18:11:41,1904,16,,,,3402.79,0
8350070,18:12:06,18:12:06,1905,17,,,,3522,0
8350070,18:12:41,18:12:41,1906,18,,,,3750.55,0
8350070,18:13:08,18:13:08,1907,19,,,,3918.07,0
8350070,18:13:41,18:13:41,1908,20,,,,4151.14,0
8350070,18:14:22,18:14:22,1909,21,,,,4373.24,0
8350070,18:15:33,18:15:33,7790,22,,,,4839.65,0
8350070,18:16:04,18:16:04,1848,23,,,,5033.46,0
8350070,18:16:31,18:16:31,1849,24,,,,5218.53,0
8350070,18:17:08,18:17:08,1850,25,,,,5422.07,0
8350070,18:18:00,18:18:00,1851,26,,,,5681.52,
8350070,18:21:23,18:21:23,10557,27,,,,7246.44,0
8350070,18:21:47,18:21:47,10555,28,,,,7417.29,0
8350070,18:22:31,18:22:31,10553,29,,,,7767.56,0
8350070,18:23:37,18:23:37,905,30,,,,8193.52,0
8350070,18:24:04,18:24:04,906,31,,,,8377.9,0
8350070,18:24:46,18:24:46,907,32,,,,8722.82,0
8350070,18:25:35,18:25:35,908,33,,,,9057.74,0
8350070,18:26:00,18:26:00,909,34,,,,9220.97,
8350070,18:26:40,18:26:40,910,35,,,,9538.27,0
8350070,18:27:20,18:27:20,911,36,,,,9804.86,0
8350070,18:27:51,18:27:51,912,37,,,,10023.36,0
8350070,18:28:58,18:28:58,913,38,,,,10361.32,0
8350070,18:29:35,18:29:35,914,39,,,,10620.92,0
8350070,18:30:20,18:30:20,916,40,,,,10943.48,0
8350070,18:31:00,18:31:00,918,41,,,,11281.26,0
8350070,18:31:43,18:31:43,919,42,,,,11574.03,0
8350070,18:33:00,18:33:00,10732,43,,,,12193.27,
8350070,18:34:16,18:34:16,920,44,,,,12812.12,0
8350070,18:34:48,18:34:48,922,45,,,,13076.02,0
8350070,18:35:32,18:35:32,341,46,,,,13449.62,0
8350070,18:36:32,18:36:32,342,47,,,,13941.41,0
8350070,18:37:00,18:37:00,196,48,,,,14125.98,
8350070,18:39:31,18:39:31,197,49,,,,14760.09,0
8350070,18:42:00,18:42:00,10015,50,,1,,15561.27,
8508070,20:05:00,20:05:00,9498,1,,,1,0,
8508070,20:05:53,20:05:53,1832,2,,,,718.72,0
8508070,20:06:34,20:06:34,490,3,,,,1303.88,0
8508070,20:06:47,20:06:47,491,4,,,,1497.2,0
8508070,20:07:04,20:07:04,1833,5,,,,1659.01,0
8508070,20:07:17,20:07:17,1834,6,,,,1782.11,0
8508070,20:07:41,20:07:41,1835,7,,,,1975.56,0
8508070,20:08:11,20:08:11,1836,8,,,,2218.43,0
8508070,20:08:30,20:08:30,1837,9,,,,2347.68,0
8508070,20:09:00,20:09:00,1838,10,,,,2544.42,
8508070,20:09:23,20:09:23,1899,11,,,,2652.51,0
8508070,20:09:57,20:09:57,1900,12,,,,2825.11,0
8508070,20:10:13,20:10:13,1901,13,,,,2924.19,0
8508070,20:10:39,20:10:39,1902,14,,,,3119.26,0
8508070,20:10:55,20:10:55,1903,15,,,,3235.55,0
8508070,20:11:23,20:11:23,1904,16,,,,3402.79,0
8508070,20:11:45,20:11:45,1905,17,,,,3522,0
8508070,20:12:16,20:12:16,1906,18,,,,3750.55,0
8508070,20:12:40,20:12:40,1907,19,,,,3918.07,0
8508070,20:13:10,20:13:10,1908,20,,,,4151.14,0
8508070,20:13:46,20:13:46,1909,21,,,,4373.24,0
8508070,20:14:49,20:14:49,7790,22,,,,4839.65,0
8508070,20:15:17,20:15:17,1848,23,,,,5033.46,0
8508070,20:15:40,20:15:40,1849,24,,,,5218.53,0
8508070,20:16:14,20:16:14,1850,25,,,,5422.07,0
8508070,20:17:00,20:17:00,1851,26,,,,5681.52,
8508070,20:20:23,20:20:23,10557,27,,,,7246.44,0
8508070,20:20:47,20:20:47,10555,28,,,,7417.29,0
8508070,20:21:31,20:21:31,10553,29,,,,7767.56,0
8508070,20:22:37,20:22:37,905,30,,,,8193.52,0
8508070,20:23:04,20:23:04,906,31,,,,8377.9,0
8508070,20:23:46,20:23:46,907,32,,,,8722.82,0
8508070,20:24:35,20:24:35,908,33,,,,9057.74,0
8508070,20:25:00,20:25:00,909,34,,,,9220.97,
8508070,20:25:40,20:25:40,910,35,,,,9538.27,0
8508070,20:26:20,20:26:20,911,36,,,,9804.86,0
8508070,20:26:51,20:26:51,912,37,,,,10023.36,0
8508070,20:27:58,20:27:58,913,38,,,,10361.32,0
8508070,20:28:35,20:28:35,914,39,,,,10620.92,0
8508070,20:29:20,20:29:20,916,40,,,,10943.48,0
8508070,20:30:00,20:30:00,918,41,,,,11281.26,0
8508070,20:30:43,20:30:43,919,42,,,,11574.03,0
8508070,20:32:00,20:32:00,10732,43,,,,12193.27,
8508070,20:33:16,20:33:16,920,44,,,,12812.12,0
8508070,20:33:48,20:33:48,922,45,,,,13076.02,0
8508070,20:34:32,20:34:32,341,46,,,,13449.62,0
8508070,20:35:32,20:35:32,342,47,,,,13941.41,0
8508070,20:36:00,20:36:00,196,48,,,,14125.98,
8508070,20:38:31,20:38:31,197,49,,,,14760.09,0
8508070,20:41:00,20:41:00,10015,50,,1,,15561.27,
8518010,09:42:00,09:42:00,9498,1,,,1,0,
8518010,09:42:53,09:42:53,1832,2,,,,718.72,0
8518010,09:43:34,09:43:34,490,3,,,,1303.88,0
8518010,09:43:47,09:43:47,491,4,,,,1497.2,0
8518010,09:44:04,09:44:04,1833,5,,,,1659.01,0
8518010,09:44:17,09:44:17,1834,6,,,,1782.11,0
8518010,09:44:41,09:44:41,1835,7,,,,1975.56,0
8518010,09:45:11,09:45:11,1836,8,,,,2218.43,0
8518010,09:45:30,09:45:30,1837,9,,,,2347.68,0
8518010,09:46:00,09:46:00,1838,10,,,,2544.42,
8518010,09:46:23,09:46:23,1899,11,,,,2652.51,0
8518010,09:46:57,09:46:57,1900,12,,,,2825.11,0
8518010,09:47:13,09:47:13,1901,13,,,,2924.19,0
8518010,09:47:39,09:47:39,1902,14,,,,3119.26,0
8518010,09:47:55,09:47:55,1903,15,,,,3235.55,0
8518010,09:48:23,09:48:23,1904,16,,,,3402.79,0
8518010,09:48:45,09:48:45,1905,17,,,,3522,0
8518010,09:49:16,09:49:16,1906,18,,,,3750.55,0
8518010,09:49:40,09:49:40,1907,19,,,,3918.07,0
8518010,09:50:10,09:50:10,1908,20,,,,4151.14,0
8518010,09:50:46,09:50:46,1909,21,,,,4373.24,0
8518010,09:51:49,09:51:49,7790,22,,,,4839.65,0
8518010,09:52:17,09:52:17,1848,23,,,,5033.46,0
8518010,09:52:40,09:52:40,1849,24,,,,5218.53,0
8518010,09:53:14,09:53:14,1850,25,,,,5422.07,0
8518010,09:54:00,09:54:00,1851,26,,,,5681.52,
8518010,09:57:23,09:57:23,10557,27,,,,7246.44,0
8518010,09:57:47,09:57:47,10555,28,,,,7417.29,0
8518010,09:58:31,09:58:31,10553,29,,,,7767.56,0
8518010,09:59:37,09:59:37,905,30,,,,8193.52,0
8518010,10:00:04,10:00:04,906,31,,,,8377.9,0
8518010,10:00:46,10:00:46,907,32,,,,8722.82,0
8518010,10:01:35,10:01:35,908,33,,,,9057.74,0
8518010,10:02:00,10:02:00,909,34,,,,9220.97,
8518010,10:02:40,10:02:40,910,35,,,,9538.27,0
8518010,10:03:20,10:03:20,911,36,,,,9804.86,0
8518010,10:03:51,10:03:51,912,37,,,,10023.36,0
8518010,10:04:58,10:04:58,913,38,,,,10361.32,0
8518010,10:05:35,10:05:35,914,39,,,,10620.92,0
8518010,10:06:20,10:06:20,916,40,,,,10943.48,0
8518010,10:07:00,10:07:00,918,41,,,,11281.26,0
8518010,10:07:43,10:07:43,919,42,,,,11574.03,0
8518010,10:09:00,10:09:00,10732,43,,,,12193.27,
8518010,10:10:16,10:10:16,920,44,,,,12812.12,0
8518010,10:10:48,10:10:48,922,45,,,,13076.02,0
8518010,10:11:32,10:11:32,341,46,,,,13449.62,0
8518010,10:12:32,10:12:32,342,47,,,,13941.41,0
8518010,10:13:00,10:13:00,196,48,,,,14125.98,
8518010,10:15:31,10:15:31,197,49,,,,14760.09,0
8518010,10:18:00,10:18:00,10015,50,,1,,15561.27,
8846090,21:20:01,21:20:01,9498,1,,,1,0,
8846090,21:22:00,21:22:00,1832,2,,,,718.72,0
8846090,21:23:33,21:23:33,490,3,,,,1303.88,0
8846090,21:24:03,21:24:03,491,4,,,,1497.2,0
8846090,21:24:40,21:24:40,1833,5,,,,1659.01,0
8846090,21:25:10,21:25:10,1834,6,,,,1782.11,0
8846090,21:26:02,21:26:02,1835,7,,,,1975.56,0
8846090,21:27:10,21:27:10,1836,8,,,,2218.43,0
8846090,21:27:52,21:27:52,1837,9,,,,2347.68,0
8846090,21:29:00,21:29:00,1838,10,,,,2544.42,
8846090,21:29:26,21:29:26,1899,11,,,,2652.51,0
8846090,21:30:04,21:30:04,1900,12,,,,2825.11,0
8846090,21:30:22,21:30:22,1901,13,,,,2924.19,0
8846090,21:30:51,21:30:51,1902,14,,,,3119.26,0
8846090,21:31:10,21:31:10,1903,15,,,,3235.55,0
8846090,21:31:41,21:31:41,1904,16,,,,3402.79,0
8846090,21:32:06,21:32:06,1905,17,,,,3522,0
8846090,21:32:41,21:32:41,1906,18,,,,3750.55,0
8846090,21:33:08,21:33:08,1907,19,,,,3918.07,0
8846090,21:33:41,21:33:41,1908,20,,,,4151.14,0
8846090,21:34:22,21:34:22,1909,21,,,,4373.24,0
8846090,21:35:33,21:35:33,7790,22,,,,4839.65,0
8846090,21:36:04,21:36:04,1848,23,,,,5033.46,0
8846090,21:36:31,21:36:31,1849,24,,,,5218.53,0
8846090,21:37:08,21:37:08,1850,25,,,,5422.07,0
8846090,21:38:00,21:38:00,1851,26,,,,5681.52,
8846090,21:41:23,21:41:23,10557,27,,,,7246.44,0
8846090,21:41:47,21:41:47,10555,28,,,,7417.29,0
8846090,21:42:31,21:42:31,10553,29,,,,7767.56,0
8846090,21:43:37,21:43:37,905,30,,,,8193.52,0
8846090,21:44:04,21:44:04,906,31,,,,8377.9,0
8846090,21:44:46,21:44:46,907,32,,,,8722.82,0
8846090,21:45:35,21:45:35,908,33,,,,9057.74,0
8846090,21:46:00,21:46:00,909,34,,,,9220.97,
8846090,21:46:34,21:46:34,910,35,,,,9538.27,0
8846090,21:47:08,21:47:08,911,36,,,,9804.86,0
8846090,21:47:35,21:47:35,912,37,,,,10023.36,0
8846090,21:48:32,21:48:32,913,38,,,,10361.32,0
8846090,21:49:04,21:49:04,914,39,,,,10620.92,0
8846090,21:49:42,21:49:42,916,40,,,,10943.48,0
8846090,21:50:17,21:50:17,918,41,,,,11281.26,0
8846090,21:50:54,21:50:54,919,42,,,,11574.03,0
8846090,21:52:00,21:52:00,10732,43,,,,12193.27,
8846090,21:53:35,21:53:35,920,44,,,,12812.12,0
8846090,21:54:15,21:54:15,922,45,,,,13076.02,0
8846090,21:55:11,21:55:11,341,46,,,,13449.62,0
8846090,21:56:25,21:56:25,342,47,,,,13941.41,0
8846090,21:57:00,21:57:00,196,48,,,,14125.98,
8846090,21:59:01,21:59:01,197,49,,,,14760.09,0
8846090,22:01:00,22:01:00,10015,50,,1,,15561.27,
8846100,21:20:01,21:20:01,9498,1,,,1,0,
8846100,21:22:00,21:22:00,1832,2,,,,718.72,0
8846100,21:23:33,21:23:33,490,3,,,,1303.88,0
8846100,21:24:03,21:24:03,491,4,,,,1497.2,0
8846100,21:24:40,21:24:40,1833,5,,,,1659.01,0
8846100,21:25:10,21:25:10,1834,6,,,,1782.11,0
8846100,21:26:02,21:26:02,1835,7,,,,1975.56,0
8846100,21:27:10,21:27:10,1836,8,,,,2218.43,0
8846100,21:27:52,21:27:52,1837,9,,,,2347.68,0
8846100,21:29:00,21:29:00,1838,10,,,,2544.42,
8846100,21:29:26,21:29:26,1899,11,,,,2652.51,0
8846100,21:30:04,21:30:04,1900,12,,,,2825.11,0
8846100,21:30:22,21:30:22,1901,13,,,,2924.19,0
8846100,21:30:51,21:30:51,1902,14,,,,3119.26,0
8846100,21:31:10,21:31:10,1903,15,,,,3235.55,0
8846100,21:31:41,21:31:41,1904,16,,,,3402.79,0
8846100,21:32:06,21:32:06,1905,17,,,,3522,0
8846100,21:32:41,21:32:41,1906,18,,,,3750.55,0
8846100,21:33:08,21:33:08,1907,19,,,,3918.07,0
8846100,21:33:41,21:33:41,1908,20,,,,4151.14,0
8846100,21:34:22,21:34:22,1909,21,,,,4373.24,0
8846100,21:35:33,21:35:33,7790,22,,,,4839.65,0
8846100,21:36:04,21:36:04,1848,23,,,,5033.46,0
8846100,21:36:31,21:36:31,1849,24,,,,5218.53,0
8846100,21:37:08,21:37:08,1850,25,,,,5422.07,0
8846100,21:38:00,21:38:00,1851,26,,,,5681.52,
8846100,21:41:23,21:41:23,10557,27,,,,7246.44,0
8846100,21:41:47,21:41:47,10555,28,,,,7417.29,0
8846100,21:42:31,21:42:31,10553,29,,,,7767.56,0
8846100,21:43:37,21:43:37,905,30,,,,8193.52,0
8846100,21:44:04,21:44:04,906,31,,,,8377.9,0
8846100,21:44:46,21:44:46,907,32,,,,8722.82,0
8846100,21:45:35,21:45:35,908,33,,,,9057.74,0
8846100,21:46:00,21:46:00,909,34,,,,9220.97,
8846100,21:46:34,21:46:34,910,35,,,,9538.27,0
8846100,21:47:08,21:47:08,911,36,,,,9804.86,0
8846100,21:47:35,21:47:35,912,37,,,,10023.36,0
8846100,21:48:32,21:48:32,913,38,,,,10361.32,0
8846100,21:49:04,21:49:04,914,39,,,,10620.92,0
8846100,21:49:42,21:49:42,916,40,,,,10943.48,0
8846100,21:50:17,21:50:17,918,41,,,,11281.26,0
8846100,21:50:54,21:50:54,919,42,,,,11574.03,0
8846100,21:52:00,21:52:00,10732,43,,,,12193.27,
8846100,21:53:35,21:53:35,920,44,,,,12812.12,0
8846100,21:54:15,21:54:15,922,45,,,,13076.02,0
8846100,21:55:11,21:55:11,341,46,,,,13449.62,0
8846100,21:56:25,21:56:25,342,47,,,,13941.41,0
8846100,21:57:00,21:57:00,196,48,,,,14125.98,
8846100,21:59:01,21:59:01,197,49,,,,14760.09,0
8846100,22:01:00,22:01:00,10015,50,,1,,15561.27,
8846110,21:20:01,21:20:01,9498,1,,,1,0,
8846110,21:22:00,21:22:00,1832,2,,,,718.72,0
8846110,21:23:33,21:23:33,490,3,,,,1303.88,0
8846110,21:24:03,21:24:03,491,4,,,,1497.2,0
8846110,21:24:40,21:24:40,1833,5,,,,1659.01,0
8846110,21:25:10,21:25:10,1834,6,,,,1782.11,0
8846110,21:26:02,21:26:02,1835,7,,,,1975.56,0
8846110,21:27:10,21:27:10,1836,8,,,,2218.43,0
8846110,21:27:52,21:27:52,1837,9,,,,2347.68,0
8846110,21:29:00,21:29:00,1838,10,,,,2544.42,
8846110,21:29:26,21:29:26,1899,11,,,,2652.51,0
8846110,21:30:04,21:30:04,1900,12,,,,2825.11,0
8846110,21:30:22,21:30:22,1901,13,,,,2924.19,0
8846110,21:30:51,21:30:51,1902,14,,,,3119.26,0
8846110,21:31:10,21:31:10,1903,15,,,,3235.55,0
8846110,21:31:41,21:31:41,1904,16,,,,3402.79,0
8846110,21:32:06,21:32:06,1905,17,,,,3522,0
8846110,21:32:41,21:32:41,1906,18,,,,3750.55,0
8846110,21:33:08,21:33:08,1907,19,,,,3918.07,0
8846110,21:33:41,21:33:41,1908,20,,,,4151.14,0
8846110,21:34:22,21:34:22,1909,21,,,,4373.24,0
8846110,21:35:33,21:35:33,7790,22,,,,4839.65,0
8846110,21:36:04,21:36:04,1848,23,,,,5033.46,0
8846110,21:36:31,21:36:31,1849,24,,,,5218.53,0
8846110,21:37:08,21:37:08,1850,25,,,,5422.07,0
8846110,21:38:00,21:38:00,1851,26,,,,5681.52,
8846110,21:41:23,21:41:23,10557,27,,,,7246.44,0
8846110,21:41:47,21:41:47,10555,28,,,,7417.29,0
8846110,21:42:31,21:42:31,10553,29,,,,7767.56,0
8846110,21:43:37,21:43:37,905,30,,,,8193.52,0
8846110,21:44:04,21:44:04,906,31,,,,8377.9,0
8846110,21:44:46,21:44:46,907,32,,,,8722.82,0
8846110,21:45:35,21:45:35,908,33,,,,9057.74,0
8846110,21:46:00,21:46:00,909,34,,,,9220.97,
8846110,21:46:34,21:46:34,910,35,,,,9538.27,0
8846110,21:47:08,21:47:08,911,36,,,,9804.86,0
8846110,21:47:35,21:47:35,912,37,,,,10023.36,0
8846110,21:48:32,21:48:32,913,38,,,,10361.32,0
8846110,21:49:04,21:49:04,914,39,,,,10620.92,0
8846110,21:49:42,21:49:42,916,40,,,,10943.48,0
8846110,21:50:17,21:50:17,918,41,,,,11281.26,0
8846110,21:50:54,21:50:54,919,42,,,,11574.03,0
8846110,21:52:00,21:52:00,10732,43,,,,12193.27,
8846110,21:53:35,21:53:35,920,44,,,,12812.12,0
8846110,21:54:15,21:54:15,922,45,,,,13076.02,0
8846110,21:55:11,21:55:11,341,46,,,,13449.62,0
8846110,21:56:25,21:56:25,342,47,,,,13941.41,0
8846110,21:57:00,21:57:00,196,48,,,,14125.98,
8846110,21:59:01,21:59:01,197,49,,,,14760.09,0
8846110,22:01:00,22:01:00,10015,50,,1,,15561.27,
8846120,21:20:01,21:20:01,9498,1,,,1,0,
8846120,21:22:00,21:22:00,1832,2,,,,718.72,0
8846120,21:23:33,21:23:33,490,3,,,,1303.88,0
8846120,21:24:03,21:24:03,491,4,,,,1497.2,0
8846120,21:24:40,21:24:40,1833,5,,,,1659.01,0
8846120,21:25:10,21:25:10,1834,6,,,,1782.11,0
8846120,21:26:02,21:26:02,1835,7,,,,1975.56,0
8846120,21:27:10,21:27:10,1836,8,,,,2218.43,0
8846120,21:27:52,21:27:52,1837,9,,,,2347.68,0
8846120,21:29:00,21:29:00,1838,10,,,,2544.42,
8846120,21:29:26,21:29:26,1899,11,,,,2652.51,0
8846120,21:30:04,21:30:04,1900,12,,,,2825.11,0
8846120,21:30:22,21:30:22,1901,13,,,,2924.19,0
8846120,21:30:51,21:30:51,1902,14,,,,3119.26,0
8846120,21:31:10,21:31:10,1903,15,,,,3235.55,0
8846120,21:31:41,21:31:41,1904,16,,,,3402.79,0
8846120,21:32:06,21:32:06,1905,17,,,,3522,0
8846120,21:32:41,21:32:41,1906,18,,,,3750.55,0
8846120,21:33:08,21:33:08,1907,19,,,,3918.07,0
8846120,21:33:41,21:33:41,1908,20,,,,4151.14,0
8846120,21:34:22,21:34:22,1909,21,,,,4373.24,0
8846120,21:35:33,21:35:33,7790,22,,,,4839.65,0
8846120,21:36:04,21:36:04,1848,23,,,,5033.46,0
8846120,21:36:31,21:36:31,1849,24,,,,5218.53,0
8846120,21:37:08,21:37:08,1850,25,,,,5422.07,0
8846120,21:38:00,21:38:00,1851,26,,,,5681.52,
8846120,21:41:23,21:41:23,10557,27,,,,7246.44,0
8846120,21:41:47,21:41:47,10555,28,,,,7417.29,0
8846120,21:42:31,21:42:31,10553,29,,,,7767.56,0
8846120,21:43:37,21:43:37,905,30,,,,8193.52,0
8846120,21:44:04,21:44:04,906,31,,,,8377.9,0
8846120,21:44:46,21:44:46,907,32,,,,8722.82,0
8846120,21:45:35,21:45:35,908,33,,,,9057.74,0
8846120,21:46:00,21:46:00,909,34,,,,9220.97,
8846120,21:46:34,21:46:34,910,35,,,,9538.27,0
8846120,21:47:08,21:47:08,911,36,,,,9804.86,0
8846120,21:47:35,21:47:35,912,37,,,,10023.36,0
8846120,21:48:32,21:48:32,913,38,,,,10361.32,0
8846120,21:49:04,21:49:04,914,39,,,,10620.92,0
8846120,21:49:42,21:49:42,916,40,,,,10943.48,0
8846120,21:50:17,21:50:17,918,41,,,,11281.26,0
8846120,21:50:54,21:50:54,919,42,,,,11574.03,0
8846120,21:52:00,21:52:00,10732,43,,,,12193.27,
8846120,21:53:35,21:53:35,920,44,,,,12812.12,0
8846120,21:54:15,21:54:15,922,45,,,,13076.02,0
8846120,21:55:11,21:55:11,341,46,,,,13449.62,0
8846120,21:56:25,21:56:25,342,47,,,,13941.41,0
8846120,21:57:00,21:57:00,196,48,,,,14125.98,
8846120,21:59:01,21:59:01,197,49,,,,14760.09,0
8846120,22:01:00,22:01:00,10015,50,,1,,15561.27,
8846130,21:20:01,21:20:01,9498,1,,,1,0,
8846130,21:22:00,21:22:00,1832,2,,,,718.72,0
8846130,21:23:33,21:23:33,490,3,,,,1303.88,0
8846130,21:24:03,21:24:03,491,4,,,,1497.2,0
8846130,21:24:40,21:24:40,1833,5,,,,1659.01,0
8846130,21:25:10,21:25:10,1834,6,,,,1782.11,0
8846130,21:26:02,21:26:02,1835,7,,,,1975.56,0
8846130,21:27:10,21:27:10,1836,8,,,,2218.43,0
8846130,21:27:52,21:27:52,1837,9,,,,2347.68,0
8846130,21:29:00,21:29:00,1838,10,,,,2544.42,
8846130,21:29:26,21:29:26,1899,11,,,,2652.51,0
8846130,21:30:04,21:30:04,1900,12,,,,2825.11,0
8846130,21:30:22,21:30:22,1901,13,,,,2924.19,0
8846130,21:30:51,21:30:51,1902,14,,,,3119.26,0
8846130,21:31:10,21:31:10,1903,15,,,,3235.55,0
8846130,21:31:41,21:31:41,1904,16,,,,3402.79,0
8846130,21:32:06,21:32:06,1905,17,,,,3522,0
8846130,21:32:41,21:32:41,1906,18,,,,3750.55,0
8846130,21:33:08,21:33:08,1907,19,,,,3918.07,0
8846130,21:33:41,21:33:41,1908,20,,,,4151.14,0
8846130,21:34:22,21:34:22,1909,21,,,,4373.24,0
8846130,21:35:33,21:35:33,7790,22,,,,4839.65,0
8846130,21:36:04,21:36:04,1848,23,,,,5033.46,0
8846130,21:36:31,21:36:31,1849,24,,,,5218.53,0
8846130,21:37:08,21:37:08,1850,25,,,,5422.07,0
8846130,21:38:00,21:38:00,1851,26,,,,5681.52,
8846130,21:41:23,21:41:23,10557,27,,,,7246.44,0
8846130,21:41:47,21:41:47,10555,28,,,,7417.29,0
8846130,21:42:31,21:42:31,10553,29,,,,7767.56,0
8846130,21:43:37,21:43:37,905,30,,,,8193.52,0
8846130,21:44:04,21:44:04,906,31,,,,8377.9,0
8846130,21:44:46,21:44:46,907,32,,,,8722.82,0
8846130,21:45:35,21:45:35,908,33,,,,9057.74,0
8846130,21:46:00,21:46:00,909,34,,,,9220.97,
8846130,21:46:34,21:46:34,910,35,,,,9538.27,0
8846130,21:47:08,21:47:08,911,36,,,,9804.86,0
8846130,21:47:35,21:47:35,912,37,,,,10023.36,0
8846130,21:48:32,21:48:32,913,38,,,,10361.32,0
8846130,21:49:04,21:49:04,914,39,,,,10620.92,0
8846130,21:49:42,21:49:42,916,40,,,,10943.48,0
8846130,21:50:17,21:50:17,918,41,,,,11281.26,0
8846130,21:50:54,21:50:54,919,42,,,,11574.03,0
8846130,21:52:00,21:52:00,10732,43,,,,12193.27,
8846130,21:53:35,21:53:35,920,44,,,,12812.12,0
8846130,21:54:15,21:54:15,922,45,,,,13076.02,0
8846130,21:55:11,21:55:11,341,46,,,,13449.62,0
8846130,21:56:25,21:56:25,342,47,,,,13941.41,0
8846130,21:57:00,21:57:00,196,48,,,,14125.98,
8846130,21:59:01,21:59:01,197,49,,,,14760.09,0
8846130,22:01:00,22:01:00,10015,50,,1,,15561.27,
9015020,11:20:00,11:20:00,9498,1,,,1,0,
9015020,11:22:00,11:22:00,1832,2,,,,718.72,0
9015020,11:23:32,11:23:32,490,3,,,,1303.88,0
9015020,11:24:02,11:24:02,491,4,,,,1497.2,0
9015020,11:24:40,11:24:40,1833,5,,,,1659.01,0
9015020,11:25:10,11:25:10,1834,6,,,,1782.11,0
9015020,11:26:02,11:26:02,1835,7,,,,1975.56,0
9015020,11:27:10,11:27:10,1836,8,,,,2218.43,0
9015020,11:27:52,11:27:52,1837,9,,,,2347.68,0
9015020,11:29:00,11:29:00,1838,10,,,,2544.42,
9015020,11:29:26,11:29:26,1899,11,,,,2652.51,0
9015020,11:30:04,11:30:04,1900,12,,,,2825.11,0
9015020,11:30:22,11:30:22,1901,13,,,,2924.19,0
9015020,11:30:51,11:30:51,1902,14,,,,3119.26,0
9015020,11:31:10,11:31:10,1903,15,,,,3235.55,0
9015020,11:31:41,11:31:41,1904,16,,,,3402.79,0
9015020,11:32:06,11:32:06,1905,17,,,,3522,0
9015020,11:32:41,11:32:41,1906,18,,,,3750.55,0
9015020,11:33:08,11:33:08,1907,19,,,,3918.07,0
9015020,11:33:41,11:33:41,1908,20,,,,4151.14,0
9015020,11:34:22,11:34:22,1909,21,,,,4373.24,0
9015020,11:35:33,11:35:33,7790,22,,,,4839.65,0
9015020,11:36:04,11:36:04,1848,23,,,,5033.46,0
9015020,11:36:31,11:36:31,1849,24,,,,5218.53,0
9015020,11:37:08,11:37:08,1850,25,,,,5422.07,0
9015020,11:38:00,11:38:00,1851,26,,,,5681.52,
9015020,11:41:23,11:41:23,10557,27,,,,7246.44,0
9015020,11:41:47,11:41:47,10555,28,,,,7417.29,0
9015020,11:42:31,11:42:31,10553,29,,,,7767.56,0
9015020,11:43:37,11:43:37,905,30,,,,8193.52,0
9015020,11:44:04,11:44:04,906,31,,,,8377.9,0
9015020,11:44:46,11:44:46,907,32,,,,8722.82,0
9015020,11:45:35,11:45:35,908,33,,,,9057.74,0
9015020,11:46:00,11:46:00,909,34,,,,9220.97,
9015020,11:46:40,11:46:40,910,35,,,,9538.27,0
9015020,11:47:20,11:47:20,911,36,,,,9804.86,0
9015020,11:47:51,11:47:51,912,37,,,,10023.36,0
9015020,11:48:58,11:48:58,913,38,,,,10361.32,0
9015020,11:49:35,11:49:35,914,39,,,,10620.92,0
9015020,11:50:20,11:50:20,916,40,,,,10943.48,0
9015020,11:51:00,11:51:00,918,41,,,,11281.26,0
9015020,11:51:43,11:51:43,919,42,,,,11574.03,0
9015020,11:53:00,11:53:00,10732,43,,,,12193.27,
9015020,11:55:13,11:55:13,920,44,,,,12812.12,0
9015020,11:56:09,11:56:09,922,45,,,,13076.02,0
9015020,11:57:27,11:57:27,341,46,,,,13449.62,0
9015020,11:59:11,11:59:11,342,47,,,,13941.41,0
9015020,12:00:00,12:00:00,196,48,,,,14125.98,
9015020,12:02:01,12:02:01,197,49,,,,14760.09,0
9015020,12:04:00,12:04:00,10015,50,,1,,15561.27,
9015030,11:20:00,11:20:00,9498,1,,,1,0,
9015030,11:22:00,11:22:00,1832,2,,,,718.72,0
9015030,11:23:32,11:23:32,490,3,,,,1303.88,0
9015030,11:24:02,11:24:02,491,4,,,,1497.2,0
9015030,11:24:40,11:24:40,1833,5,,,,1659.01,0
9015030,11:25:10,11:25:10,1834,6,,,,1782.11,0
9015030,11:26:02,11:26:02,1835,7,,,,1975.56,0
9015030,11:27:10,11:27:10,1836,8,,,,2218.43,0
9015030,11:27:52,11:27:52,1837,9,,,,2347.68,0
9015030,11:29:00,11:29:00,1838,10,,,,2544.42,
9015030,11:29:26,11:29:26,1899,11,,,,2652.51,0
9015030,11:30:04,11:30:04,1900,12,,,,2825.11,0
9015030,11:30:22,11:30:22,1901,13,,,,2924.19,0
9015030,11:30:51,11:30:51,1902,14,,,,3119.26,0
9015030,11:31:10,11:31:10,1903,15,,,,3235.55,0
9015030,11:31:41,11:31:41,1904,16,,,,3402.79,0
9015030,11:32:06,11:32:06,1905,17,,,,3522,0
9015030,11:32:41,11:32:41,1906,18,,,,3750.55,0
9015030,11:33:08,11:33:08,1907,19,,,,3918.07,0
9015030,11:33:41,11:33:41,1908,20,,,,4151.14,0
9015030,11:34:22,11:34:22,1909,21,,,,4373.24,0
9015030,11:35:33,11:35:33,7790,22,,,,4839.65,0
9015030,11:36:04,11:36:04,1848,23,,,,5033.46,0
9015030,11:36:31,11:36:31,1849,24,,,,5218.53,0
9015030,11:37:08,11:37:08,1850,25,,,,5422.07,0
9015030,11:38:00,11:38:00,1851,26,,,,5681.52,
9015030,11:41:23,11:41:23,10557,27,,,,7246.44,0
9015030,11:41:47,11:41:47,10555,28,,,,7417.29,0
9015030,11:42:31,11:42:31,10553,29,,,,7767.56,0
9015030,11:43:37,11:43:37,905,30,,,,8193.52,0
9015030,11:44:04,11:44:04,906,31,,,,8377.9,0
9015030,11:44:46,11:44:46,907,32,,,,8722.82,0
9015030,11:45:35,11:45:35,908,33,,,,9057.74,0
9015030,11:46:00,11:46:00,909,34,,,,9220.97,
9015030,11:46:40,11:46:40,910,35,,,,9538.27,0
9015030,11:47:20,11:47:20,911,36,,,,9804.86,0
9015030,11:47:51,11:47:51,912,37,,,,10023.36,0
9015030,11:48:58,11:48:58,913,38,,,,10361.32,0
9015030,11:49:35,11:49:35,914,39,,,,10620.92,0
9015030,11:50:20,11:50:20,916,40,,,,10943.48,0
9015030,11:51:00,11:51:00,918,41,,,,11281.26,0
9015030,11:51:43,11:51:43,919,42,,,,11574.03,0
9015030,11:53:00,11:53:00,10732,43,,,,12193.27,
9015030,11:55:13,11:55:13,920,44,,,,12812.12,0
9015030,11:56:09,11:56:09,922,45,,,,13076.02,0
9015030,11:57:27,11:57:27,341,46,,,,13449.62,0
9015030,11:59:11,11:59:11,342,47,,,,13941.41,0
9015030,12:00:00,12:00:00,196,48,,,,14125.98,
9015030,12:02:01,12:02:01,197,49,,,,14760.09,0
9015030,12:04:00,12:04:00,10015,50,,1,,15561.27,
9015040,11:20:00,11:20:00,9498,1,,,1,0,
9015040,11:22:00,11:22:00,1832,2,,,,718.72,0
9015040,11:23:32,11:23:32,490,3,,,,1303.88,0
9015040,11:24:02,11:24:02,491,4,,,,1497.2,0
9015040,11:24:40,11:24:40,1833,5,,,,1659.01,0
9015040,11:25:10,11:25:10,1834,6,,,,1782.11,0
9015040,11:26:02,11:26:02,1835,7,,,,1975.56,0
9015040,11:27:10,11:27:10,1836,8,,,,2218.43,0
9015040,11:27:52,11:27:52,1837,9,,,,2347.68,0
9015040,11:29:00,11:29:00,1838,10,,,,2544.42,
9015040,11:29:26,11:29:26,1899,11,,,,2652.51,0
9015040,11:30:04,11:30:04,1900,12,,,,2825.11,0
9015040,11:30:22,11:30:22,1901,13,,,,2924.19,0
9015040,11:30:51,11:30:51,1902,14,,,,3119.26,0
9015040,11:31:10,11:31:10,1903,15,,,,3235.55,0
9015040,11:31:41,11:31:41,1904,16,,,,3402.79,0
9015040,11:32:06,11:32:06,1905,17,,,,3522,0
9015040,11:32:41,11:32:41,1906,18,,,,3750.55,0
9015040,11:33:08,11:33:08,1907,19,,,,3918.07,0
9015040,11:33:41,11:33:41,1908,20,,,,4151.14,0
9015040,11:34:22,11:34:22,1909,21,,,,4373.24,0
9015040,11:35:33,11:35:33,7790,22,,,,4839.65,0
9015040,11:36:04,11:36:04,1848,23,,,,5033.46,0
9015040,11:36:31,11:36:31,1849,24,,,,5218.53,0
9015040,11:37:08,11:37:08,1850,25,,,,5422.07,0
9015040,11:38:00,11:38:00,1851,26,,,,5681.52,
9015040,11:41:23,11:41:23,10557,27,,,,7246.44,0
9015040,11:41:47,11:41:47,10555,28,,,,7417.29,0
9015040,11:42:31,11:42:31,10553,29,,,,7767.56,0
9015040,11:43:37,11:43:37,905,30,,,,8193.52,0
9015040,11:44:04,11:44:04,906,31,,,,8377.9,0
9015040,11:44:46,11:44:46,907,32,,,,8722.82,0
9015040,11:45:35,11:45:35,908,33,,,,9057.74,0
9015040,11:46:00,11:46:00,909,34,,,,9220.97,
9015040,11:46:40,11:46:40,910,35,,,,9538.27,0
9015040,11:47:20,11:47:20,911,36,,,,9804.86,0
9015040,11:47:51,11:47:51,912,37,,,,10023.36,0
9015040,11:48:58,11:48:58,913,38,,,,10361.32,0
9015040,11:49:35,11:49:35,914,39,,,,10620.92,0
9015040,11:50:20,11:50:20,916,40,,,,10943.48,0
9015040,11:51:00,11:51:00,918,41,,,,11281.26,0
9015040,11:51:43,11:51:43,919,42,,,,11574.03,0
9015040,11:53:00,11:53:00,10732,43,,,,12193.27,
9015040,11:55:13,11:55:13,920,44,,,,12812.12,0
9015040,11:56:09,11:56:09,922,45,,,,13076.02,0
9015040,11:57:27,11:57:27,341,46,,,,13449.62,0
9015040,11:59:11,11:59:11,342,47,,,,13941.41,0
9015040,12:00:00,12:00:00,196,48,,,,14125.98,
9015040,12:02:01,12:02:01,197,49,,,,14760.09,0
9015040,12:04:00,12:04:00,10015,50,,1,,15561.27,
9015050,11:20:00,11:20:00,9498,1,,,1,0,
9015050,11:22:00,11:22:00,1832,2,,,,718.72,0
9015050,11:23:32,11:23:32,490,3,,,,1303.88,0
9015050,11:24:02,11:24:02,491,4,,,,1497.2,0
9015050,11:24:40,11:24:40,1833,5,,,,1659.01,0
9015050,11:25:10,11:25:10,1834,6,,,,1782.11,0
9015050,11:26:02,11:26:02,1835,7,,,,1975.56,0
9015050,11:27:10,11:27:10,1836,8,,,,2218.43,0
9015050,11:27:52,11:27:52,1837,9,,,,2347.68,0
9015050,11:29:00,11:29:00,1838,10,,,,2544.42,
9015050,11:29:26,11:29:26,1899,11,,,,2652.51,0
9015050,11:30:04,11:30:04,1900,12,,,,2825.11,0
9015050,11:30:22,11:30:22,1901,13,,,,2924.19,0
9015050,11:30:51,11:30:51,1902,14,,,,3119.26,0
9015050,11:31:10,11:31:10,1903,15,,,,3235.55,0
9015050,11:31:41,11:31:41,1904,16,,,,3402.79,0
9015050,11:32:06,11:32:06,1905,17,,,,3522,0
9015050,11:32:41,11:32:41,1906,18,,,,3750.55,0
9015050,11:33:08,11:33:08,1907,19,,,,3918.07,0
9015050,11:33:41,11:33:41,1908,20,,,,4151.14,0
9015050,11:34:22,11:34:22,1909,21,,,,4373.24,0
9015050,11:35:33,11:35:33,7790,22,,,,4839.65,0
9015050,11:36:04,11:36:04,1848,23,,,,5033.46,0
9015050,11:36:31,11:36:31,1849,24,,,,5218.53,0
9015050,11:37:08,11:37:08,1850,25,,,,5422.07,0
9015050,11:38:00,11:38:00,1851,26,,,,5681.52,
9015050,11:41:23,11:41:23,10557,27,,,,7246.44,0
9015050,11:41:47,11:41:47,10555,28,,,,7417.29,0
9015050,11:42:31,11:42:31,10553,29,,,,7767.56,0
9015050,11:43:37,11:43:37,905,30,,,,8193.52,0
9015050,11:44:04,11:44:04,906,31,,,,8377.9,0
9015050,11:44:46,11:44:46,907,32,,,,8722.82,0
9015050,11:45:35,11:45:35,908,33,,,,9057.74,0
9015050,11:46:00,11:46:00,909,34,,,,9220.97,
9015050,11:46:40,11:46:40,910,35,,,,9538.27,0
9015050,11:47:20,11:47:20,911,36,,,,9804.86,0
9015050,11:47:51,11:47:51,912,37,,,,10023.36,0
9015050,11:48:58,11:48:58,913,38,,,,10361.32,0
9015050,11:49:35,11:49:35,914,39,,,,10620.92,0
9015050,11:50:20,11:50:20,916,40,,,,10943.48,0
9015050,11:51:00,11:51:00,918,41,,,,11281.26,0
9015050,11:51:43,11:51:43,919,42,,,,11574.03,0
9015050,11:53:00,11:53:00,10732,43,,,,12193.27,
9015050,11:55:13,11:55:13,920,44,,,,12812.12,0
9015050,11:56:09,11:56:09,922,45,,,,13076.02,0
9015050,11:57:27,11:57:27,341,46,,,,13449.62,0
9015050,11:59:11,11:59:11,342,47,,,,13941.41,0
9015050,12:00:00,12:00:00,196,48,,,,14125.98,
9015050,12:02:01,12:02:01,197,49,,,,14760.09,0
9015050,12:04:00,12:04:00,10015,50,,1,,15561.27,
9015060,11:20:00,11:20:00,9498,1,,,1,0,
9015060,11:22:00,11:22:00,1832,2,,,,718.72,0
9015060,11:23:32,11:23:32,490,3,,,,1303.88,0
9015060,11:24:02,11:24:02,491,4,,,,1497.2,0
9015060,11:24:40,11:24:40,1833,5,,,,1659.01,0
9015060,11:25:10,11:25:10,1834,6,,,,1782.11,0
9015060,11:26:02,11:26:02,1835,7,,,,1975.56,0
9015060,11:27:10,11:27:10,1836,8,,,,2218.43,0
9015060,11:27:52,11:27:52,1837,9,,,,2347.68,0
9015060,11:29:00,11:29:00,1838,10,,,,2544.42,
9015060,11:29:26,11:29:26,1899,11,,,,2652.51,0
9015060,11:30:04,11:30:04,1900,12,,,,2825.11,0
9015060,11:30:22,11:30:22,1901,13,,,,2924.19,0
9015060,11:30:51,11:30:51,1902,14,,,,3119.26,0
9015060,11:31:10,11:31:10,1903,15,,,,3235.55,0
9015060,11:31:41,11:31:41,1904,16,,,,3402.79,0
9015060,11:32:06,11:32:06,1905,17,,,,3522,0
9015060,11:32:41,11:32:41,1906,18,,,,3750.55,0
9015060,11:33:08,11:33:08,1907,19,,,,3918.07,0
9015060,11:33:41,11:33:41,1908,20,,,,4151.14,0
9015060,11:34:22,11:34:22,1909,21,,,,4373.24,0
9015060,11:35:33,11:35:33,7790,22,,,,4839.65,0
9015060,11:36:04,11:36:04,1848,23,,,,5033.46,0
9015060,11:36:31,11:36:31,1849,24,,,,5218.53,0
9015060,11:37:08,11:37:08,1850,25,,,,5422.07,0
9015060,11:38:00,11:38:00,1851,26,,,,5681.52,
9015060,11:41:23,11:41:23,10557,27,,,,7246.44,0
9015060,11:41:47,11:41:47,10555,28,,,,7417.29,0
9015060,11:42:31,11:42:31,10553,29,,,,7767.56,0
9015060,11:43:37,11:43:37,905,30,,,,8193.52,0
9015060,11:44:04,11:44:04,906,31,,,,8377.9,0
9015060,11:44:46,11:44:46,907,32,,,,8722.82,0
9015060,11:45:35,11:45:35,908,33,,,,9057.74,0
9015060,11:46:00,11:46:00,909,34,,,,9220.97,
9015060,11:46:40,11:46:40,910,35,,,,9538.27,0
9015060,11:47:20,11:47:20,911,36,,,,9804.86,0
9015060,11:47:51,11:47:51,912,37,,,,10023.36,0
9015060,11:48:58,11:48:58,913,38,,,,10361.32,0
9015060,11:49:35,11:49:35,914,39,,,,10620.92,0
9015060,11:50:20,11:50:20,916,40,,,,10943.48,0
9015060,11:51:00,11:51:00,918,41,,,,11281.26,0
9015060,11:51:43,11:51:43,919,42,,,,11574.03,0
9015060,11:53:00,11:53:00,10732,43,,,,12193.27,
9015060,11:55:13,11:55:13,920,44,,,,12812.12,0
9015060,11:56:09,11:56:09,922,45,,,,13076.02,0
9015060,11:57:27,11:57:27,341,46,,,,13449.62,0
9015060,11:59:11,11:59:11,342,47,,,,13941.41,0
9015060,12:00:00,12:00:00,196,48,,,,14125.98,
9015060,12:02:01,12:02:01,197,49,,,,14760.09,0
9015060,12:04:00,12:04:00,10015,50,,1,,15561.27,
9015080,11:20:00,11:20:00,9498,1,,,1,0,
9015080,11:22:00,11:22:00,1832,2,,,,718.72,0
9015080,11:23:32,11:23:32,490,3,,,,1303.88,0
9015080,11:24:02,11:24:02,491,4,,,,1497.2,0
9015080,11:24:40,11:24:40,1833,5,,,,1659.01,0
9015080,11:25:10,11:25:10,1834,6,,,,1782.11,0
9015080,11:26:02,11:26:02,1835,7,,,,1975.56,0
9015080,11:27:10,11:27:10,1836,8,,,,2218.43,0
9015080,11:27:52,11:27:52,1837,9,,,,2347.68,0
9015080,11:29:00,11:29:00,1838,10,,,,2544.42,
9015080,11:29:26,11:29:26,1899,11,,,,2652.51,0
9015080,11:30:04,11:30:04,1900,12,,,,2825.11,0
9015080,11:30:22,11:30:22,1901,13,,,,2924.19,0
9015080,11:30:51,11:30:51,1902,14,,,,3119.26,0
9015080,11:31:10,11:31:10,1903,15,,,,3235.55,0
9015080,11:31:41,11:31:41,1904,16,,,,3402.79,0
9015080,11:32:06,11:32:06,1905,17,,,,3522,0
9015080,11:32:41,11:32:41,1906,18,,,,3750.55,0
9015080,11:33:08,11:33:08,1907,19,,,,3918.07,0
9015080,11:33:41,11:33:41,1908,20,,,,4151.14,0
9015080,11:34:22,11:34:22,1909,21,,,,4373.24,0
9015080,11:35:33,11:35:33,7790,22,,,,4839.65,0
9015080,11:36:04,11:36:04,1848,23,,,,5033.46,0
9015080,11:36:31,11:36:31,1849,24,,,,5218.53,0
9015080,11:37:08,11:37:08,1850,25,,,,5422.07,0
9015080,11:38:00,11:38:00,1851,26,,,,5681.52,
9015080,11:41:23,11:41:23,10557,27,,,,7246.44,0
9015080,11:41:47,11:41:47,10555,28,,,,7417.29,0
9015080,11:42:31,11:42:31,10553,29,,,,7767.56,0
9015080,11:43:37,11:43:37,905,30,,,,8193.52,0
9015080,11:44:04,11:44:04,906,31,,,,8377.9,0
9015080,11:44:46,11:44:46,907,32,,,,8722.82,0
9015080,11:45:35,11:45:35,908,33,,,,9057.74,0
9015080,11:46:00,11:46:00,909,34,,,,9220.97,
9015080,11:46:40,11:46:40,910,35,,,,9538.27,0
9015080,11:47:20,11:47:20,911,36,,,,9804.86,0
9015080,11:47:51,11:47:51,912,37,,,,10023.36,0
9015080,11:48:58,11:48:58,913,38,,,,10361.32,0
9015080,11:49:35,11:49:35,914,39,,,,10620.92,0
9015080,11:50:20,11:50:20,916,40,,,,10943.48,0
9015080,11:51:00,11:51:00,918,41,,,,11281.26,0
9015080,11:51:43,11:51:43,919,42,,,,11574.03,0
9015080,11:53:00,11:53:00,10732,43,,,,12193.27,
9015080,11:55:13,11:55:13,920,44,,,,12812.12,0
9015080,11:56:09,11:56:09,922,45,,,,13076.02,0
9015080,11:57:27,11:57:27,341,46,,,,13449.62,0
9015080,11:59:11,11:59:11,342,47,,,,13941.41,0
9015080,12:00:00,12:00:00,196,48,,,,14125.98,
9015080,12:02:01,12:02:01,197,49,,,,14760.09,0
9015080,12:04:00,12:04:00,10015,50,,1,,15561.27,
9072090,08:39:00,08:39:00,10732,1,,,1,0,
9072090,08:40:47,08:40:47,920,2,,,,611.23,0
9072090,08:41:30,08:41:30,922,3,,,,862.16,0
9072090,08:42:37,08:42:37,341,4,,,,1219.21,0
9072090,08:44:15,08:44:15,342,5,,,,1711,0
9072090,08:45:00,08:45:00,196,6,,,,1895.57,
9072090,08:47:00,08:47:00,197,7,,,,2529.52,0
9072090,08:49:00,08:49:00,10015,8,,1,,3330.7,
9072100,08:39:00,08:39:00,10732,1,,,1,0,
9072100,08:40:47,08:40:47,920,2,,,,611.23,0
9072100,08:41:30,08:41:30,922,3,,,,862.16,0
9072100,08:42:37,08:42:37,341,4,,,,1219.21,0
9072100,08:44:15,08:44:15,342,5,,,,1711,0
9072100,08:45:00,08:45:00,196,6,,,,1895.57,
9072100,08:47:00,08:47:00,197,7,,,,2529.52,0
9072100,08:49:00,08:49:00,10015,8,,1,,3330.7,
9072110,08:39:00,08:39:00,10732,1,,,1,0,
9072110,08:40:47,08:40:47,920,2,,,,611.23,0
9072110,08:41:30,08:41:30,922,3,,,,862.16,0
9072110,08:42:37,08:42:37,341,4,,,,1219.21,0
9072110,08:44:15,08:44:15,342,5,,,,1711,0
9072110,08:45:00,08:45:00,196,6,,,,1895.57,
9072110,08:47:00,08:47:00,197,7,,,,2529.52,0
9072110,08:49:00,08:49:00,10015,8,,1,,3330.7,
9072120,08:39:00,08:39:00,10732,1,,,1,0,
9072120,08:40:47,08:40:47,920,2,,,,611.23,0
9072120,08:41:30,08:41:30,922,3,,,,862.16,0
9072120,08:42:37,08:42:37,341,4,,,,1219.21,0
9072120,08:44:15,08:44:15,342,5,,,,1711,0
9072120,08:45:00,08:45:00,196,6,,,,1895.57,
9072120,08:47:00,08:47:00,197,7,,,,2529.52,0
9072120,08:49:00,08:49:00,10015,8,,1,,3330.7,
9072130,08:39:00,08:39:00,10732,1,,,1,0,
9072130,08:40:47,08:40:47,920,2,,,,611.23,0
9072130,08:41:30,08:41:30,922,3,,,,862.16,0
9072130,08:42:37,08:42:37,341,4,,,,1219.21,0
9072130,08:44:15,08:44:15,342,5,,,,1711,0
9072130,08:45:00,08:45:00,196,6,,,,1895.57,
9072130,08:47:00,08:47:00,197,7,,,,2529.52,0
9072130,08:49:00,08:49:00,10015,8,,1,,3330.7,
9300020,24:20:00,24:20:00,9498,1,,,1,0,
9300020,24:21:33,24:21:33,1832,2,,,,718.72,0
9300020,24:22:45,24:22:45,490,3,,,,1303.88,0
9300020,24:23:08,24:23:08,491,4,,,,1497.2,0
9300020,24:23:37,24:23:37,1833,5,,,,1659.01,0
9300020,24:24:01,24:24:01,1834,6,,,,1782.11,0
9300020,24:24:41,24:24:41,1835,7,,,,1975.56,0
9300020,24:25:34,24:25:34,1836,8,,,,2218.43,0
9300020,24:26:07,24:26:07,1837,9,,,,2347.68,0
9300020,24:27:00,24:27:00,1838,10,,,,2544.42,
9300020,24:27:23,24:27:23,1899,11,,,,2652.51,0
9300020,24:27:57,24:27:57,1900,12,,,,2825.11,0
9300020,24:28:13,24:28:13,1901,13,,,,2924.19,0
9300020,24:28:39,24:28:39,1902,14,,,,3119.26,0
9300020,24:28:55,24:28:55,1903,15,,,,3235.55,0
9300020,24:29:23,24:29:23,1904,16,,,,3402.79,0
9300020,24:29:45,24:29:45,1905,17,,,,3522,0
9300020,24:30:16,24:30:16,1906,18,,,,3750.55,0
9300020,24:30:40,24:30:40,1907,19,,,,3918.07,0
9300020,24:31:10,24:31:10,1908,20,,,,4151.14,0
9300020,24:31:46,24:31:46,1909,21,,,,4373.24,0
9300020,24:32:49,24:32:49,7790,22,,,,4839.65,0
9300020,24:33:17,24:33:17,1848,23,,,,5033.46,0
9300020,24:33:40,24:33:40,1849,24,,,,5218.53,0
9300020,24:34:14,24:34:14,1850,25,,,,5422.07,0
9300020,24:35:00,24:35:00,1851,26,,,,5681.52,
9300020,24:38:23,24:38:23,10557,27,,,,7246.44,0
9300020,24:38:47,24:38:47,10555,28,,,,7417.29,0
9300020,24:39:31,24:39:31,10553,29,,,,7767.56,0
9300020,24:40:37,24:40:37,905,30,,,,8193.52,0
9300020,24:41:04,24:41:04,906,31,,,,8377.9,0
9300020,24:41:46,24:41:46,907,32,,,,8722.82,0
9300020,24:42:35,24:42:35,908,33,,,,9057.74,0
9300020,24:43:00,24:43:00,909,34,,,,9220.97,
9300020,24:43:34,24:43:34,910,35,,,,9538.27,0
9300020,24:44:08,24:44:08,911,36,,,,9804.86,0
9300020,24:44:35,24:44:35,912,37,,,,10023.36,0
9300020,24:45:32,24:45:32,913,38,,,,10361.32,0
9300020,24:46:04,24:46:04,914,39,,,,10620.92,0
9300020,24:46:42,24:46:42,916,40,,,,10943.48,0
9300020,24:47:17,24:47:17,918,41,,,,11281.26,0
9300020,24:47:54,24:47:54,919,42,,,,11574.03,0
9300020,24:49:00,24:49:00,10732,43,,,,12193.27,
9300020,24:50:16,24:50:16,920,44,,,,12812.12,0
9300020,24:50:48,24:50:48,922,45,,,,13076.02,0
9300020,24:51:32,24:51:32,341,46,,,,13449.62,0
9300020,24:52:32,24:52:32,342,47,,,,13941.41,0
9300020,24:53:00,24:53:00,196,48,,,,14125.98,
9300020,24:55:01,24:55:01,197,49,,,,14760.09,0
9300020,24:57:00,24:57:00,10015,50,,1,,15561.27,
9300030,24:20:00,24:20:00,9498,1,,,1,0,
9300030,24:21:33,24:21:33,1832,2,,,,718.72,0
9300030,24:22:45,24:22:45,490,3,,,,1303.88,0
9300030,24:23:08,24:23:08,491,4,,,,1497.2,0
9300030,24:23:37,24:23:37,1833,5,,,,1659.01,0
9300030,24:24:01,24:24:01,1834,6,,,,1782.11,0
9300030,24:24:41,24:24:41,1835,7,,,,1975.56,0
9300030,24:25:34,24:25:34,1836,8,,,,2218.43,0
9300030,24:26:07,24:26:07,1837,9,,,,2347.68,0
9300030,24:27:00,24:27:00,1838,10,,,,2544.42,
9300030,24:27:23,24:27:23,1899,11,,,,2652.51,0
9300030,24:27:57,24:27:57,1900,12,,,,2825.11,0
9300030,24:28:13,24:28:13,1901,13,,,,2924.19,0
9300030,24:28:39,24:28:39,1902,14,,,,3119.26,0
9300030,24:28:55,24:28:55,1903,15,,,,3235.55,0
9300030,24:29:23,24:29:23,1904,16,,,,3402.79,0
9300030,24:29:45,24:29:45,1905,17,,,,3522,0
9300030,24:30:16,24:30:16,1906,18,,,,3750.55,0
9300030,24:30:40,24:30:40,1907,19,,,,3918.07,0
9300030,24:31:10,24:31:10,1908,20,,,,4151.14,0
9300030,24:31:46,24:31:46,1909,21,,,,4373.24,0
9300030,24:32:49,24:32:49,7790,22,,,,4839.65,0
9300030,24:33:17,24:33:17,1848,23,,,,5033.46,0
9300030,24:33:40,24:33:40,1849,24,,,,5218.53,0
9300030,24:34:14,24:34:14,1850,25,,,,5422.07,0
9300030,24:35:00,24:35:00,1851,26,,,,5681.52,
9300030,24:38:23,24:38:23,10557,27,,,,7246.44,0
9300030,24:38:47,24:38:47,10555,28,,,,7417.29,0
9300030,24:39:31,24:39:31,10553,29,,,,7767.56,0
9300030,24:40:37,24:40:37,905,30,,,,8193.52,0
9300030,24:41:04,24:41:04,906,31,,,,8377.9,0
9300030,24:41:46,24:41:46,907,32,,,,8722.82,0
9300030,24:42:35,24:42:35,908,33,,,,9057.74,0
9300030,24:43:00,24:43:00,909,34,,,,9220.97,
9300030,24:43:34,24:43:34,910,35,,,,9538.27,0
9300030,24:44:08,24:44:08,911,36,,,,9804.86,0
9300030,24:44:35,24:44:35,912,37,,,,10023.36,0
9300030,24:45:32,24:45:32,913,38,,,,10361.32,0
9300030,24:46:04,24:46:04,914,39,,,,10620.92,0
9300030,24:46:42,24:46:42,916,40,,,,10943.48,0
9300030,24:47:17,24:47:17,918,41,,,,11281.26,0
9300030,24:47:54,24:47:54,919,42,,,,11574.03,0
9300030,24:49:00,24:49:00,10732,43,,,,12193.27,
9300030,24:50:16,24:50:16,920,44,,,,12812.12,0
9300030,24:50:48,24:50:48,922,45,,,,13076.02,0
9300030,24:51:32,24:51:32,341,46,,,,13449.62,0
9300030,24:52:32,24:52:32,342,47,,,,13941.41,0
9300030,24:53:00,24:53:00,196,48,,,,14125.98,
9300030,24:55:01,24:55:01,197,49,,,,14760.09,0
9300030,24:57:00,24:57:00,10015,50,,1,,15561.27,
9300040,24:20:00,24:20:00,9498,1,,,1,0,
9300040,24:21:33,24:21:33,1832,2,,,,718.72,0
9300040,24:22:45,24:22:45,490,3,,,,1303.88,0
9300040,24:23:08,24:23:08,491,4,,,,1497.2,0
9300040,24:23:37,24:23:37,1833,5,,,,1659.01,0
9300040,24:24:01,24:24:01,1834,6,,,,1782.11,0
9300040,24:24:41,24:24:41,1835,7,,,,1975.56,0
9300040,24:25:34,24:25:34,1836,8,,,,2218.43,0
9300040,24:26:07,24:26:07,1837,9,,,,2347.68,0
9300040,24:27:00,24:27:00,1838,10,,,,2544.42,
9300040,24:27:23,24:27:23,1899,11,,,,2652.51,0
9300040,24:27:57,24:27:57,1900,12,,,,2825.11,0
9300040,24:28:13,24:28:13,1901,13,,,,2924.19,0
9300040,24:28:39,24:28:39,1902,14,,,,3119.26,0
9300040,24:28:55,24:28:55,1903,15,,,,3235.55,0
9300040,24:29:23,24:29:23,1904,16,,,,3402.79,0
9300040,24:29:45,24:29:45,1905,17,,,,3522,0
9300040,24:30:16,24:30:16,1906,18,,,,3750.55,0
9300040,24:30:40,24:30:40,1907,19,,,,3918.07,0
9300040,24:31:10,24:31:10,1908,20,,,,4151.14,0
9300040,24:31:46,24:31:46,1909,21,,,,4373.24,0
9300040,24:32:49,24:32:49,7790,22,,,,4839.65,0
9300040,24:33:17,24:33:17,1848,23,,,,5033.46,0
9300040,24:33:40,24:33:40,1849,24,,,,5218.53,0
9300040,24:34:14,24:34:14,1850,25,,,,5422.07,0
9300040,24:35:00,24:35:00,1851,26,,,,5681.52,
9300040,24:38:23,24:38:23,10557,27,,,,7246.44,0
9300040,24:38:47,24:38:47,10555,28,,,,7417.29,0
9300040,24:39:31,24:39:31,10553,29,,,,7767.56,0
9300040,24:40:37,24:40:37,905,30,,,,8193.52,0
9300040,24:41:04,24:41:04,906,31,,,,8377.9,0
9300040,24:41:46,24:41:46,907,32,,,,8722.82,0
9300040,24:42:35,24:42:35,908,33,,,,9057.74,0
9300040,24:43:00,24:43:00,909,34,,,,9220.97,
9300040,24:43:34,24:43:34,910,35,,,,9538.27,0
9300040,24:44:08,24:44:08,911,36,,,,9804.86,0
9300040,24:44:35,24:44:35,912,37,,,,10023.36,0
9300040,24:45:32,24:45:32,913,38,,,,10361.32,0
9300040,24:46:04,24:46:04,914,39,,,,10620.92,0
9300040,24:46:42,24:46:42,916,40,,,,10943.48,0
9300040,24:47:17,24:47:17,918,41,,,,11281.26,0
9300040,24:47:54,24:47:54,919,42,,,,11574.03,0
9300040,24:49:00,24:49:00,10732,43,,,,12193.27,
9300040,24:50:16,24:50:16,920,44,,,,12812.12,0
9300040,24:50:48,24:50:48,922,45,,,,13076.02,0
9300040,24:51:32,24:51:32,341,46,,,,13449.62,0
9300040,24:52:32,24:52:32,342,47,,,,13941.41,0
9300040,24:53:00,24:53:00,196,48,,,,14125.98,
9300040,24:55:01,24:55:01,197,49,,,,14760.09,0
9300040,24:57:00,24:57:00,10015,50,,1,,15561.27,
9300050,24:20:00,24:20:00,9498,1,,,1,0,
9300050,24:21:33,24:21:33,1832,2,,,,718.72,0
9300050,24:22:45,24:22:45,490,3,,,,1303.88,0
9300050,24:23:08,24:23:08,491,4,,,,1497.2,0
9300050,24:23:37,24:23:37,1833,5,,,,1659.01,0
9300050,24:24:01,24:24:01,1834,6,,,,1782.11,0
9300050,24:24:41,24:24:41,1835,7,,,,1975.56,0
9300050,24:25:34,24:25:34,1836,8,,,,2218.43,0
9300050,24:26:07,24:26:07,1837,9,,,,2347.68,0
9300050,24:27:00,24:27:00,1838,10,,,,2544.42,
9300050,24:27:23,24:27:23,1899,11,,,,2652.51,0
9300050,24:27:57,24:27:57,1900,12,,,,2825.11,0
9300050,24:28:13,24:28:13,1901,13,,,,2924.19,0
9300050,24:28:39,24:28:39,1902,14,,,,3119.26,0
9300050,24:28:55,24:28:55,1903,15,,,,3235.55,0
9300050,24:29:23,24:29:23,1904,16,,,,3402.79,0
9300050,24:29:45,24:29:45,1905,17,,,,3522,0
9300050,24:30:16,24:30:16,1906,18,,,,3750.55,0
9300050,24:30:40,24:30:40,1907,19,,,,3918.07,0
9300050,24:31:10,24:31:10,1908,20,,,,4151.14,0
9300050,24:31:46,24:31:46,1909,21,,,,4373.24,0
9300050,24:32:49,24:32:49,7790,22,,,,4839.65,0
9300050,24:33:17,24:33:17,1848,23,,,,5033.46,0
9300050,24:33:40,24:33:40,1849,24,,,,5218.53,0
9300050,24:34:14,24:34:14,1850,25,,,,5422.07,0
9300050,24:35:00,24:35:00,1851,26,,,,5681.52,
9300050,24:38:23,24:38:23,10557,27,,,,7246.44,0
9300050,24:38:47,24:38:47,10555,28,,,,7417.29,0
9300050,24:39:31,24:39:31,10553,29,,,,7767.56,0
9300050,24:40:37,24:40:37,905,30,,,,8193.52,0
9300050,24:41:04,24:41:04,906,31,,,,8377.9,0
9300050,24:41:46,24:41:46,907,32,,,,8722.82,0
9300050,24:42:35,24:42:35,908,33,,,,9057.74,0
9300050,24:43:00,24:43:00,909,34,,,,9220.97,
9300050,24:43:34,24:43:34,910,35,,,,9538.27,0
9300050,24:44:08,24:44:08,911,36,,,,9804.86,0
9300050,24:44:35,24:44:35,912,37,,,,10023.36,0
9300050,24:45:32,24:45:32,913,38,,,,10361.32,0
9300050,24:46:04,24:46:04,914,39,,,,10620.92,0
9300050,24:46:42,24:46:42,916,40,,,,10943.48,0
9300050,24:47:17,24:47:17,918,41,,,,11281.26,0
9300050,24:47:54,24:47:54,919,42,,,,11574.03,0
9300050,24:49:00,24:49:00,10732,43,,,,12193.27,
9300050,24:50:16,24:50:16,920,44,,,,12812.12,0
9300050,24:50:48,24:50:48,922,45,,,,13076.02,0
9300050,24:51:32,24:51:32,341,46,,,,13449.62,0
9300050,24:52:32,24:52:32,342,47,,,,13941.41,0
9300050,24:53:00,24:53:00,196,48,,,,14125.98,
9300050,24:55:01,24:55:01,197,49,,,,14760.09,0
9300050,24:57:00,24:57:00,10015,50,,1,,15561.27,
9300060,24:20:00,24:20:00,9498,1,,,1,0,
9300060,24:21:33,24:21:33,1832,2,,,,718.72,0
9300060,24:22:45,24:22:45,490,3,,,,1303.88,0
9300060,24:23:08,24:23:08,491,4,,,,1497.2,0
9300060,24:23:37,24:23:37,1833,5,,,,1659.01,0
9300060,24:24:01,24:24:01,1834,6,,,,1782.11,0
9300060,24:24:41,24:24:41,1835,7,,,,1975.56,0
9300060,24:25:34,24:25:34,1836,8,,,,2218.43,0
9300060,24:26:07,24:26:07,1837,9,,,,2347.68,0
9300060,24:27:00,24:27:00,1838,10,,,,2544.42,
9300060,24:27:23,24:27:23,1899,11,,,,2652.51,0
9300060,24:27:57,24:27:57,1900,12,,,,2825.11,0
9300060,24:28:13,24:28:13,1901,13,,,,2924.19,0
9300060,24:28:39,24:28:39,1902,14,,,,3119.26,0
9300060,24:28:55,24:28:55,1903,15,,,,3235.55,0
9300060,24:29:23,24:29:23,1904,16,,,,3402.79,0
9300060,24:29:45,24:29:45,1905,17,,,,3522,0
9300060,24:30:16,24:30:16,1906,18,,,,3750.55,0
9300060,24:30:40,24:30:40,1907,19,,,,3918.07,0
9300060,24:31:10,24:31:10,1908,20,,,,4151.14,0
9300060,24:31:46,24:31:46,1909,21,,,,4373.24,0
9300060,24:32:49,24:32:49,7790,22,,,,4839.65,0
9300060,24:33:17,24:33:17,1848,23,,,,5033.46,0
9300060,24:33:40,24:33:40,1849,24,,,,5218.53,0
9300060,24:34:14,24:34:14,1850,25,,,,5422.07,0
9300060,24:35:00,24:35:00,1851,26,,,,5681.52,
9300060,24:38:23,24:38:23,10557,27,,,,7246.44,0
9300060,24:38:47,24:38:47,10555,28,,,,7417.29,0
9300060,24:39:31,24:39:31,10553,29,,,,7767.56,0
9300060,24:40:37,24:40:37,905,30,,,,8193.52,0
9300060,24:41:04,24:41:04,906,31,,,,8377.9,0
9300060,24:41:46,24:41:46,907,32,,,,8722.82,0
9300060,24:42:35,24:42:35,908,33,,,,9057.74,0
9300060,24:43:00,24:43:00,909,34,,,,9220.97,
9300060,24:43:34,24:43:34,910,35,,,,9538.27,0
9300060,24:44:08,24:44:08,911,36,,,,9804.86,0
9300060,24:44:35,24:44:35,912,37,,,,10023.36,0
9300060,24:45:32,24:45:32,913,38,,,,10361.32,0
9300060,24:46:04,24:46:04,914,39,,,,10620.92,0
9300060,24:46:42,24:46:42,916,40,,,,10943.48,0
9300060,24:47:17,24:47:17,918,41,,,,11281.26,0
9300060,24:47:54,24:47:54,919,42,,,,11574.03,0
9300060,24:49:00,24:49:00,10732,43,,,,12193.27,
9300060,24:50:16,24:50:16,920,44,,,,12812.12,0
9300060,24:50:48,24:50:48,922,45,,,,13076.02,0
9300060,24:51:32,24:51:32,341,46,,,,13449.62,0
9300060,24:52:32,24:52:32,342,47,,,,13941.41,0
9300060,24:53:00,24:53:00,196,48,,,,14125.98,
9300060,24:55:01,24:55:01,197,49,,,,14760.09,0
9300060,24:57:00,24:57:00,10015,50,,1,,15561.27,
9300080,24:20:00,24:20:00,9498,1,,,1,0,
9300080,24:21:33,24:21:33,1832,2,,,,718.72,0
9300080,24:22:45,24:22:45,490,3,,,,1303.88,0
9300080,24:23:08,24:23:08,491,4,,,,1497.2,0
9300080,24:23:37,24:23:37,1833,5,,,,1659.01,0
9300080,24:24:01,24:24:01,1834,6,,,,1782.11,0
9300080,24:24:41,24:24:41,1835,7,,,,1975.56,0
9300080,24:25:34,24:25:34,1836,8,,,,2218.43,0
9300080,24:26:07,24:26:07,1837,9,,,,2347.68,0
9300080,24:27:00,24:27:00,1838,10,,,,2544.42,
9300080,24:27:23,24:27:23,1899,11,,,,2652.51,0
9300080,24:27:57,24:27:57,1900,12,,,,2825.11,0
9300080,24:28:13,24:28:13,1901,13,,,,2924.19,0
9300080,24:28:39,24:28:39,1902,14,,,,3119.26,0
9300080,24:28:55,24:28:55,1903,15,,,,3235.55,0
9300080,24:29:23,24:29:23,1904,16,,,,3402.79,0
9300080,24:29:45,24:29:45,1905,17,,,,3522,0
9300080,24:30:16,24:30:16,1906,18,,,,3750.55,0
9300080,24:30:40,24:30:40,1907,19,,,,3918.07,0
9300080,24:31:10,24:31:10,1908,20,,,,4151.14,0
9300080,24:31:46,24:31:46,1909,21,,,,4373.24,0
9300080,24:32:49,24:32:49,7790,22,,,,4839.65,0
9300080,24:33:17,24:33:17,1848,23,,,,5033.46,0
9300080,24:33:40,24:33:40,1849,24,,,,5218.53,0
9300080,24:34:14,24:34:14,1850,25,,,,5422.07,0
9300080,24:35:00,24:35:00,1851,26,,,,5681.52,
9300080,24:38:23,24:38:23,10557,27,,,,7246.44,0
9300080,24:38:47,24:38:47,10555,28,,,,7417.29,0
9300080,24:39:31,24:39:31,10553,29,,,,7767.56,0
9300080,24:40:37,24:40:37,905,30,,,,8193.52,0
9300080,24:41:04,24:41:04,906,31,,,,8377.9,0
9300080,24:41:46,24:41:46,907,32,,,,8722.82,0
9300080,24:42:35,24:42:35,908,33,,,,9057.74,0
9300080,24:43:00,24:43:00,909,34,,,,9220.97,
9300080,24:43:34,24:43:34,910,35,,,,9538.27,0
9300080,24:44:08,24:44:08,911,36,,,,9804.86,0
9300080,24:44:35,24:44:35,912,37,,,,10023.36,0
9300080,24:45:32,24:45:32,913,38,,,,10361.32,0
9300080,24:46:04,24:46:04,914,39,,,,10620.92,0
9300080,24:46:42,24:46:42,916,40,,,,10943.48,0
9300080,24:47:17,24:47:17,918,41,,,,11281.26,0
9300080,24:47:54,24:47:54,919,42,,,,11574.03,0
9300080,24:49:00,24:49:00,10732,43,,,,12193.27,
9300080,24:50:16,24:50:16,920,44,,,,12812.12,0
9300080,24:50:48,24:50:48,922,45,,,,13076.02,0
9300080,24:51:32,24:51:32,341,46,,,,13449.62,0
9300080,24:52:32,24:52:32,342,47,,,,13941.41,0
9300080,24:53:00,24:53:00,196,48,,,,14125.98,
9300080,24:55:01,24:55:01,197,49,,,,14760.09,0
9300080,24:57:00,24:57:00,10015,50,,1,,15561.27,
9304020,16:20:00,16:20:00,9498,1,,,1,0,
9304020,16:21:46,16:21:46,1832,2,,,,718.72,0
9304020,16:23:08,16:23:08,490,3,,,,1303.88,0
9304020,16:23:35,16:23:35,491,4,,,,1497.2,0
9304020,16:24:08,16:24:08,1833,5,,,,1659.01,0
9304020,16:24:35,16:24:35,1834,6,,,,1782.11,0
9304020,16:25:22,16:25:22,1835,7,,,,1975.56,0
9304020,16:26:22,16:26:22,1836,8,,,,2218.43,0
9304020,16:27:00,16:27:00,1837,9,,,,2347.68,0
9304020,16:28:00,16:28:00,1838,10,,,,2544.42,
9304020,16:28:29,16:28:29,1899,11,,,,2652.51,0
9304020,16:29:11,16:29:11,1900,12,,,,2825.11,0
9304020,16:29:31,16:29:31,1901,13,,,,2924.19,0
9304020,16:30:04,16:30:04,1902,14,,,,3119.26,0
9304020,16:30:24,16:30:24,1903,15,,,,3235.55,0
9304020,16:30:59,16:30:59,1904,16,,,,3402.79,0
9304020,16:31:26,16:31:26,1905,17,,,,3522,0
9304020,16:32:05,16:32:05,1906,18,,,,3750.55,0
9304020,16:32:35,16:32:35,1907,19,,,,3918.07,0
9304020,16:33:12,16:33:12,1908,20,,,,4151.14,0
9304020,16:33:58,16:33:58,1909,21,,,,4373.24,0
9304020,16:35:16,16:35:16,7790,22,,,,4839.65,0
9304020,16:35:51,16:35:51,1848,23,,,,5033.46,0
9304020,16:36:21,16:36:21,1849,24,,,,5218.53,0
9304020,16:37:02,16:37:02,1850,25,,,,5422.07,0
9304020,16:38:00,16:38:00,1851,26,,,,5681.52,
9304020,16:41:23,16:41:23,10557,27,,,,7246.44,0
9304020,16:41:47,16:41:47,10555,28,,,,7417.29,0
9304020,16:42:31,16:42:31,10553,29,,,,7767.56,0
9304020,16:43:37,16:43:37,905,30,,,,8193.52,0
9304020,16:44:04,16:44:04,906,31,,,,8377.9,0
9304020,16:44:46,16:44:46,907,32,,,,8722.82,0
9304020,16:45:35,16:45:35,908,33,,,,9057.74,0
9304020,16:46:00,16:46:00,909,34,,,,9220.97,
9304020,16:46:57,16:46:57,910,35,,,,9538.27,0
9304020,16:47:54,16:47:54,911,36,,,,9804.86,0
9304020,16:48:39,16:48:39,912,37,,,,10023.36,0
9304020,16:50:14,16:50:14,913,38,,,,10361.32,0
9304020,16:51:07,16:51:07,914,39,,,,10620.92,0
9304020,16:52:11,16:52:11,916,40,,,,10943.48,0
9304020,16:53:08,16:53:08,918,41,,,,11281.26,0
9304020,16:54:10,16:54:10,919,42,,,,11574.03,0
9304020,16:56:00,16:56:00,10732,43,,,,12193.27,
9304020,16:58:13,16:58:13,920,44,,,,12812.12,0
9304020,16:59:09,16:59:09,922,45,,,,13076.02,0
9304020,17:00:27,17:00:27,341,46,,,,13449.62,0
9304020,17:02:11,17:02:11,342,47,,,,13941.41,0
9304020,17:03:00,17:03:00,196,48,,,,14125.98,
9304020,17:05:01,17:05:01,197,49,,,,14760.09,0
9304020,17:07:00,17:07:00,10015,50,,1,,15561.27,
9304030,16:20:00,16:20:00,9498,1,,,1,0,
9304030,16:21:46,16:21:46,1832,2,,,,718.72,0
9304030,16:23:08,16:23:08,490,3,,,,1303.88,0
9304030,16:23:35,16:23:35,491,4,,,,1497.2,0
9304030,16:24:08,16:24:08,1833,5,,,,1659.01,0
9304030,16:24:35,16:24:35,1834,6,,,,1782.11,0
9304030,16:25:22,16:25:22,1835,7,,,,1975.56,0
9304030,16:26:22,16:26:22,1836,8,,,,2218.43,0
9304030,16:27:00,16:27:00,1837,9,,,,2347.68,0
9304030,16:28:00,16:28:00,1838,10,,,,2544.42,
9304030,16:28:29,16:28:29,1899,11,,,,2652.51,0
9304030,16:29:11,16:29:11,1900,12,,,,2825.11,0
9304030,16:29:31,16:29:31,1901,13,,,,2924.19,0
9304030,16:30:04,16:30:04,1902,14,,,,3119.26,0
9304030,16:30:24,16:30:24,1903,15,,,,3235.55,0
9304030,16:30:59,16:30:59,1904,16,,,,3402.79,0
9304030,16:31:26,16:31:26,1905,17,,,,3522,0
9304030,16:32:05,16:32:05,1906,18,,,,3750.55,0
9304030,16:32:35,16:32:35,1907,19,,,,3918.07,0
9304030,16:33:12,16:33:12,1908,20,,,,4151.14,0
9304030,16:33:58,16:33:58,1909,21,,,,4373.24,0
9304030,16:35:16,16:35:16,7790,22,,,,4839.65,0
9304030,16:35:51,16:35:51,1848,23,,,,5033.46,0
9304030,16:36:21,16:36:21,1849,24,,,,5218.53,0
9304030,16:37:02,16:37:02,1850,25,,,,5422.07,0
9304030,16:38:00,16:38:00,1851,26,,,,5681.52,
9304030,16:41:23,16:41:23,10557,27,,,,7246.44,0
9304030,16:41:47,16:41:47,10555,28,,,,7417.29,0
9304030,16:42:31,16:42:31,10553,29,,,,7767.56,0
9304030,16:43:37,16:43:37,905,30,,,,8193.52,0
9304030,16:44:04,16:44:04,906,31,,,,8377.9,0
9304030,16:44:46,16:44:46,907,32,,,,8722.82,0
9304030,16:45:35,16:45:35,908,33,,,,9057.74,0
9304030,16:46:00,16:46:00,909,34,,,,9220.97,
9304030,16:46:57,16:46:57,910,35,,,,9538.27,0
9304030,16:47:54,16:47:54,911,36,,,,9804.86,0
9304030,16:48:39,16:48:39,912,37,,,,10023.36,0
9304030,16:50:14,16:50:14,913,38,,,,10361.32,0
9304030,16:51:07,16:51:07,914,39,,,,10620.92,0
9304030,16:52:11,16:52:11,916,40,,,,10943.48,0
9304030,16:53:08,16:53:08,918,41,,,,11281.26,0
9304030,16:54:10,16:54:10,919,42,,,,11574.03,0
9304030,16:56:00,16:56:00,10732,43,,,,12193.27,
9304030,16:58:13,16:58:13,920,44,,,,12812.12,0
9304030,16:59:09,16:59:09,922,45,,,,13076.02,0
9304030,17:00:27,17:00:27,341,46,,,,13449.62,0
9304030,17:02:11,17:02:11,342,47,,,,13941.41,0
9304030,17:03:00,17:03:00,196,48,,,,14125.98,
9304030,17:05:01,17:05:01,197,49,,,,14760.09,0
9304030,17:07:00,17:07:00,10015,50,,1,,15561.27,
9304040,16:20:00,16:20:00,9498,1,,,1,0,
9304040,16:21:46,16:21:46,1832,2,,,,718.72,0
9304040,16:23:08,16:23:08,490,3,,,,1303.88,0
9304040,16:23:35,16:23:35,491,4,,,,1497.2,0
9304040,16:24:08,16:24:08,1833,5,,,,1659.01,0
9304040,16:24:35,16:24:35,1834,6,,,,1782.11,0
9304040,16:25:22,16:25:22,1835,7,,,,1975.56,0
9304040,16:26:22,16:26:22,1836,8,,,,2218.43,0
9304040,16:27:00,16:27:00,1837,9,,,,2347.68,0
9304040,16:28:00,16:28:00,1838,10,,,,2544.42,
9304040,16:28:29,16:28:29,1899,11,,,,2652.51,0
9304040,16:29:11,16:29:11,1900,12,,,,2825.11,0
9304040,16:29:31,16:29:31,1901,13,,,,2924.19,0
9304040,16:30:04,16:30:04,1902,14,,,,3119.26,0
9304040,16:30:24,16:30:24,1903,15,,,,3235.55,0
9304040,16:30:59,16:30:59,1904,16,,,,3402.79,0
9304040,16:31:26,16:31:26,1905,17,,,,3522,0
9304040,16:32:05,16:32:05,1906,18,,,,3750.55,0
9304040,16:32:35,16:32:35,1907,19,,,,3918.07,0
9304040,16:33:12,16:33:12,1908,20,,,,4151.14,0
9304040,16:33:58,16:33:58,1909,21,,,,4373.24,0
9304040,16:35:16,16:35:16,7790,22,,,,4839.65,0
9304040,16:35:51,16:35:51,1848,23,,,,5033.46,0
9304040,16:36:21,16:36:21,1849,24,,,,5218.53,0
9304040,16:37:02,16:37:02,1850,25,,,,5422.07,0
9304040,16:38:00,16:38:00,1851,26,,,,5681.52,
9304040,16:41:23,16:41:23,10557,27,,,,7246.44,0
9304040,16:41:47,16:41:47,10555,28,,,,7417.29,0
9304040,16:42:31,16:42:31,10553,29,,,,7767.56,0
9304040,16:43:37,16:43:37,905,30,,,,8193.52,0
9304040,16:44:04,16:44:04,906,31,,,,8377.9,0
9304040,16:44:46,16:44:46,907,32,,,,8722.82,0
9304040,16:45:35,16:45:35,908,33,,,,9057.74,0
9304040,16:46:00,16:46:00,909,34,,,,9220.97,
9304040,16:46:57,16:46:57,910,35,,,,9538.27,0
9304040,16:47:54,16:47:54,911,36,,,,9804.86,0
9304040,16:48:39,16:48:39,912,37,,,,10023.36,0
9304040,16:50:14,16:50:14,913,38,,,,10361.32,0
9304040,16:51:07,16:51:07,914,39,,,,10620.92,0
9304040,16:52:11,16:52:11,916,40,,,,10943.48,0
9304040,16:53:08,16:53:08,918,41,,,,11281.26,0
9304040,16:54:10,16:54:10,919,42,,,,11574.03,0
9304040,16:56:00,16:56:00,10732,43,,,,12193.27,
9304040,16:58:13,16:58:13,920,44,,,,12812.12,0
9304040,16:59:09,16:59:09,922,45,,,,13076.02,0
9304040,17:00:27,17:00:27,341,46,,,,13449.62,0
9304040,17:02:11,17:02:11,342,47,,,,13941.41,0
9304040,17:03:00,17:03:00,196,48,,,,14125.98,
9304040,17:05:01,17:05:01,197,49,,,,14760.09,0
9304040,17:07:00,17:07:00,10015,50,,1,,15561.27,
9304050,16:20:00,16:20:00,9498,1,,,1,0,
9304050,16:21:46,16:21:46,1832,2,,,,718.72,0
9304050,16:23:08,16:23:08,490,3,,,,1303.88,0
9304050,16:23:35,16:23:35,491,4,,,,1497.2,0
9304050,16:24:08,16:24:08,1833,5,,,,1659.01,0
9304050,16:24:35,16:24:35,1834,6,,,,1782.11,0
9304050,16:25:22,16:25:22,1835,7,,,,1975.56,0
9304050,16:26:22,16:26:22,1836,8,,,,2218.43,0
9304050,16:27:00,16:27:00,1837,9,,,,2347.68,0
9304050,16:28:00,16:28:00,1838,10,,,,2544.42,
9304050,16:28:29,16:28:29,1899,11,,,,2652.51,0
9304050,16:29:11,16:29:11,1900,12,,,,2825.11,0
9304050,16:29:31,16:29:31,1901,13,,,,2924.19,0
9304050,16:30:04,16:30:04,1902,14,,,,3119.26,0
9304050,16:30:24,16:30:24,1903,15,,,,3235.55,0
9304050,16:30:59,16:30:59,1904,16,,,,3402.79,0
9304050,16:31:26,16:31:26,1905,17,,,,3522,0
9304050,16:32:05,16:32:05,1906,18,,,,3750.55,0
9304050,16:32:35,16:32:35,1907,19,,,,3918.07,0
9304050,16:33:12,16:33:12,1908,20,,,,4151.14,0
9304050,16:33:58,16:33:58,1909,21,,,,4373.24,0
9304050,16:35:16,16:35:16,7790,22,,,,4839.65,0
9304050,16:35:51,16:35:51,1848,23,,,,5033.46,0
9304050,16:36:21,16:36:21,1849,24,,,,5218.53,0
9304050,16:37:02,16:37:02,1850,25,,,,5422.07,0
9304050,16:38:00,16:38:00,1851,26,,,,5681.52,
9304050,16:41:23,16:41:23,10557,27,,,,7246.44,0
9304050,16:41:47,16:41:47,10555,28,,,,7417.29,0
9304050,16:42:31,16:42:31,10553,29,,,,7767.56,0
9304050,16:43:37,16:43:37,905,30,,,,8193.52,0
9304050,16:44:04,16:44:04,906,31,,,,8377.9,0
9304050,16:44:46,16:44:46,907,32,,,,8722.82,0
9304050,16:45:35,16:45:35,908,33,,,,9057.74,0
9304050,16:46:00,16:46:00,909,34,,,,9220.97,
9304050,16:46:57,16:46:57,910,35,,,,9538.27,0
9304050,16:47:54,16:47:54,911,36,,,,9804.86,0
9304050,16:48:39,16:48:39,912,37,,,,10023.36,0
9304050,16:50:14,16:50:14,913,38,,,,10361.32,0
9304050,16:51:07,16:51:07,914,39,,,,10620.92,0
9304050,16:52:11,16:52:11,916,40,,,,10943.48,0
9304050,16:53:08,16:53:08,918,41,,,,11281.26,0
9304050,16:54:10,16:54:10,919,42,,,,11574.03,0
9304050,16:56:00,16:56:00,10732,43,,,,12193.27,
9304050,16:58:13,16:58:13,920,44,,,,12812.12,0
9304050,16:59:09,16:59:09,922,45,,,,13076.02,0
9304050,17:00:27,17:00:27,341,46,,,,13449.62,0
9304050,17:02:11,17:02:11,342,47,,,,13941.41,0
9304050,17:03:00,17:03:00,196,48,,,,14125.98,
9304050,17:05:01,17:05:01,197,49,,,,14760.09,0
9304050,17:07:00,17:07:00,10015,50,,1,,15561.27,
9304060,16:20:00,16:20:00,9498,1,,,1,0,
9304060,16:21:46,16:21:46,1832,2,,,,718.72,0
9304060,16:23:08,16:23:08,490,3,,,,1303.88,0
9304060,16:23:35,16:23:35,491,4,,,,1497.2,0
9304060,16:24:08,16:24:08,1833,5,,,,1659.01,0
9304060,16:24:35,16:24:35,1834,6,,,,1782.11,0
9304060,16:25:22,16:25:22,1835,7,,,,1975.56,0
9304060,16:26:22,16:26:22,1836,8,,,,2218.43,0
9304060,16:27:00,16:27:00,1837,9,,,,2347.68,0
9304060,16:28:00,16:28:00,1838,10,,,,2544.42,
9304060,16:28:29,16:28:29,1899,11,,,,2652.51,0
9304060,16:29:11,16:29:11,1900,12,,,,2825.11,0
9304060,16:29:31,16:29:31,1901,13,,,,2924.19,0
9304060,16:30:04,16:30:04,1902,14,,,,3119.26,0
9304060,16:30:24,16:30:24,1903,15,,,,3235.55,0
9304060,16:30:59,16:30:59,1904,16,,,,3402.79,0
9304060,16:31:26,16:31:26,1905,17,,,,3522,0
9304060,16:32:05,16:32:05,1906,18,,,,3750.55,0
9304060,16:32:35,16:32:35,1907,19,,,,3918.07,0
9304060,16:33:12,16:33:12,1908,20,,,,4151.14,0
9304060,16:33:58,16:33:58,1909,21,,,,4373.24,0
9304060,16:35:16,16:35:16,7790,22,,,,4839.65,0
9304060,16:35:51,16:35:51,1848,23,,,,5033.46,0
9304060,16:36:21,16:36:21,1849,24,,,,5218.53,0
9304060,16:37:02,16:37:02,1850,25,,,,5422.07,0
9304060,16:38:00,16:38:00,1851,26,,,,5681.52,
9304060,16:41:23,16:41:23,10557,27,,,,7246.44,0
9304060,16:41:47,16:41:47,10555,28,,,,7417.29,0
9304060,16:42:31,16:42:31,10553,29,,,,7767.56,0
9304060,16:43:37,16:43:37,905,30,,,,8193.52,0
9304060,16:44:04,16:44:04,906,31,,,,8377.9,0
9304060,16:44:46,16:44:46,907,32,,,,8722.82,0
9304060,16:45:35,16:45:35,908,33,,,,9057.74,0
9304060,16:46:00,16:46:00,909,34,,,,9220.97,
9304060,16:46:57,16:46:57,910,35,,,,9538.27,0
9304060,16:47:54,16:47:54,911,36,,,,9804.86,0
9304060,16:48:39,16:48:39,912,37,,,,10023.36,0
9304060,16:50:14,16:50:14,913,38,,,,10361.32,0
9304060,16:51:07,16:51:07,914,39,,,,10620.92,0
9304060,16:52:11,16:52:11,916,40,,,,10943.48,0
9304060,16:53:08,16:53:08,918,41,,,,11281.26,0
9304060,16:54:10,16:54:10,919,42,,,,11574.03,0
9304060,16:56:00,16:56:00,10732,43,,,,12193.27,
9304060,16:58:13,16:58:13,920,44,,,,12812.12,0
9304060,16:59:09,16:59:09,922,45,,,,13076.02,0
9304060,17:00:27,17:00:27,341,46,,,,13449.62,0
9304060,17:02:11,17:02:11,342,47,,,,13941.41,0
9304060,17:03:00,17:03:00,196,48,,,,14125.98,
9304060,17:05:01,17:05:01,197,49,,,,14760.09,0
9304060,17:07:00,17:07:00,10015,50,,1,,15561.27,
9304080,16:20:00,16:20:00,9498,1,,,1,0,
9304080,16:21:46,16:21:46,1832,2,,,,718.72,0
9304080,16:23:08,16:23:08,490,3,,,,1303.88,0
9304080,16:23:35,16:23:35,491,4,,,,1497.2,0
9304080,16:24:08,16:24:08,1833,5,,,,1659.01,0
9304080,16:24:35,16:24:35,1834,6,,,,1782.11,0
9304080,16:25:22,16:25:22,1835,7,,,,1975.56,0
9304080,16:26:22,16:26:22,1836,8,,,,2218.43,0
9304080,16:27:00,16:27:00,1837,9,,,,2347.68,0
9304080,16:28:00,16:28:00,1838,10,,,,2544.42,
9304080,16:28:29,16:28:29,1899,11,,,,2652.51,0
9304080,16:29:11,16:29:11,1900,12,,,,2825.11,0
9304080,16:29:31,16:29:31,1901,13,,,,2924.19,0
9304080,16:30:04,16:30:04,1902,14,,,,3119.26,0
9304080,16:30:24,16:30:24,1903,15,,,,3235.55,0
9304080,16:30:59,16:30:59,1904,16,,,,3402.79,0
9304080,16:31:26,16:31:26,1905,17,,,,3522,0
9304080,16:32:05,16:32:05,1906,18,,,,3750.55,0
9304080,16:32:35,16:32:35,1907,19,,,,3918.07,0
9304080,16:33:12,16:33:12,1908,20,,,,4151.14,0
9304080,16:33:58,16:33:58,1909,21,,,,4373.24,0
9304080,16:35:16,16:35:16,7790,22,,,,4839.65,0
9304080,16:35:51,16:35:51,1848,23,,,,5033.46,0
9304080,16:36:21,16:36:21,1849,24,,,,5218.53,0
9304080,16:37:02,16:37:02,1850,25,,,,5422.07,0
9304080,16:38:00,16:38:00,1851,26,,,,5681.52,
9304080,16:41:23,16:41:23,10557,27,,,,7246.44,0
9304080,16:41:47,16:41:47,10555,28,,,,7417.29,0
9304080,16:42:31,16:42:31,10553,29,,,,7767.56,0
9304080,16:43:37,16:43:37,905,30,,,,8193.52,0
9304080,16:44:04,16:44:04,906,31,,,,8377.9,0
9304080,16:44:46,16:44:46,907,32,,,,8722.82,0
9304080,16:45:35,16:45:35,908,33,,,,9057.74,0
9304080,16:46:00,16:46:00,909,34,,,,9220.97,
9304080,16:46:57,16:46:57,910,35,,,,9538.27,0
9304080,16:47:54,16:47:54,911,36,,,,9804.86,0
9304080,16:48:39,16:48:39,912,37,,,,10023.36,0
9304080,16:50:14,16:50:14,913,38,,,,10361.32,0
9304080,16:51:07,16:51:07,914,39,,,,10620.92,0
9304080,16:52:11,16:52:11,916,40,,,,10943.48,0
9304080,16:53:08,16:53:08,918,41,,,,11281.26,0
9304080,16:54:10,16:54:10,919,42,,,,11574.03,0
9304080,16:56:00,16:56:00,10732,43,,,,12193.27,
9304080,16:58:13,16:58:13,920,44,,,,12812.12,0
9304080,16:59:09,16:59:09,922,45,,,,13076.02,0
9304080,17:00:27,17:00:27,341,46,,,,13449.62,0
9304080,17:02:11,17:02:11,342,47,,,,13941.41,0
9304080,17:03:00,17:03:00,196,48,,,,14125.98,
9304080,17:05:01,17:05:01,197,49,,,,14760.09,0
9304080,17:07:00,17:07:00,10015,50,,1,,15561.27,
9535070,13:05:00,13:05:00,9498,1,,,1,0,
9535070,13:06:06,13:06:06,1832,2,,,,718.72,0
9535070,13:06:58,13:06:58,490,3,,,,1303.88,0
9535070,13:07:14,13:07:14,491,4,,,,1497.2,0
9535070,13:07:35,13:07:35,1833,5,,,,1659.01,0
9535070,13:07:52,13:07:52,1834,6,,,,1782.11,0
9535070,13:08:21,13:08:21,1835,7,,,,1975.56,0
9535070,13:08:58,13:08:58,1836,8,,,,2218.43,0
9535070,13:09:22,13:09:22,1837,9,,,,2347.68,0
9535070,13:10:00,13:10:00,1838,10,,,,2544.42,
9535070,13:10:29,13:10:29,1899,11,,,,2652.51,0
9535070,13:11:11,13:11:11,1900,12,,,,2825.11,0
9535070,13:11:31,13:11:31,1901,13,,,,2924.19,0
9535070,13:12:04,13:12:04,1902,14,,,,3119.26,0
9535070,13:12:24,13:12:24,1903,15,,,,3235.55,0
9535070,13:12:59,13:12:59,1904,16,,,,3402.79,0
9535070,13:13:26,13:13:26,1905,17,,,,3522,0
9535070,13:14:05,13:14:05,1906,18,,,,3750.55,0
9535070,13:14:35,13:14:35,1907,19,,,,3918.07,0
9535070,13:15:12,13:15:12,1908,20,,,,4151.14,0
9535070,13:15:58,13:15:58,1909,21,,,,4373.24,0
9535070,13:17:16,13:17:16,7790,22,,,,4839.65,0
9535070,13:17:51,13:17:51,1848,23,,,,5033.46,0
9535070,13:18:21,13:18:21,1849,24,,,,5218.53,0
9535070,13:19:02,13:19:02,1850,25,,,,5422.07,0
9535070,13:20:00,13:20:00,1851,26,,,,5681.52,
9535070,13:23:48,13:23:48,10557,27,,,,7246.44,0
9535070,13:24:16,13:24:16,10555,28,,,,7417.29,0
9535070,13:25:05,13:25:05,10553,29,,,,7767.56,0
9535070,13:26:19,13:26:19,905,30,,,,8193.52,0
9535070,13:26:49,13:26:49,906,31,,,,8377.9,0
9535070,13:27:36,13:27:36,907,32,,,,8722.82,0
9535070,13:28:32,13:28:32,908,33,,,,9057.74,0
9535070,13:29:00,13:29:00,909,34,,,,9220.97,
9535070,13:29:40,13:29:40,910,35,,,,9538.27,0
9535070,13:30:20,13:30:20,911,36,,,,9804.86,0
9535070,13:30:51,13:30:51,912,37,,,,10023.36,0
9535070,13:31:58,13:31:58,913,38,,,,10361.32,0
9535070,13:32:35,13:32:35,914,39,,,,10620.92,0
9535070,13:33:20,13:33:20,916,40,,,,10943.48,0
9535070,13:34:00,13:34:00,918,41,,,,11281.26,0
9535070,13:34:43,13:34:43,919,42,,,,11574.03,0
9535070,13:36:00,13:36:00,10732,43,,,,12193.27,
9535070,13:37:16,13:37:16,920,44,,,,12812.12,0
9535070,13:37:48,13:37:48,922,45,,,,13076.02,0
9535070,13:38:32,13:38:32,341,46,,,,13449.62,0
9535070,13:39:32,13:39:32,342,47,,,,13941.41,0
9535070,13:40:00,13:40:00,196,48,,,,14125.98,
9535070,13:43:01,13:43:01,197,49,,,,14760.09,0
9535070,13:46:00,13:46:00,10015,50,,1,,15561.27,
9548070,18:35:00,18:35:00,9498,1,,,1,0,
9548070,18:35:53,18:35:53,1832,2,,,,718.72,0
9548070,18:36:34,18:36:34,490,3,,,,1303.88,0
9548070,18:36:47,18:36:47,491,4,,,,1497.2,0
9548070,18:37:04,18:37:04,1833,5,,,,1659.01,0
9548070,18:37:17,18:37:17,1834,6,,,,1782.11,0
9548070,18:37:41,18:37:41,1835,7,,,,1975.56,0
9548070,18:38:11,18:38:11,1836,8,,,,2218.43,0
9548070,18:38:30,18:38:30,1837,9,,,,2347.68,0
9548070,18:39:00,18:39:00,1838,10,,,,2544.42,
9548070,18:39:26,18:39:26,1899,11,,,,2652.51,0
9548070,18:40:04,18:40:04,1900,12,,,,2825.11,0
9548070,18:40:22,18:40:22,1901,13,,,,2924.19,0
9548070,18:40:51,18:40:51,1902,14,,,,3119.26,0
9548070,18:41:10,18:41:10,1903,15,,,,3235.55,0
9548070,18:41:41,18:41:41,1904,16,,,,3402.79,0
9548070,18:42:06,18:42:06,1905,17,,,,3522,0
9548070,18:42:41,18:42:41,1906,18,,,,3750.55,0
9548070,18:43:08,18:43:08,1907,19,,,,3918.07,0
9548070,18:43:41,18:43:41,1908,20,,,,4151.14,0
9548070,18:44:22,18:44:22,1909,21,,,,4373.24,0
9548070,18:45:33,18:45:33,7790,22,,,,4839.65,0
9548070,18:46:04,18:46:04,1848,23,,,,5033.46,0
9548070,18:46:31,18:46:31,1849,24,,,,5218.53,0
9548070,18:47:08,18:47:08,1850,25,,,,5422.07,0
9548070,18:48:00,18:48:00,1851,26,,,,5681.52,
9548070,18:51:23,18:51:23,10557,27,,,,7246.44,0
9548070,18:51:47,18:51:47,10555,28,,,,7417.29,0
9548070,18:52:31,18:52:31,10553,29,,,,7767.56,0
9548070,18:53:37,18:53:37,905,30,,,,8193.52,0
9548070,18:54:04,18:54:04,906,31,,,,8377.9,0
9548070,18:54:46,18:54:46,907,32,,,,8722.82,0
9548070,18:55:35,18:55:35,908,33,,,,9057.74,0
9548070,18:56:00,18:56:00,909,34,,,,9220.97,
9548070,18:56:40,18:56:40,910,35,,,,9538.27,0
9548070,18:57:20,18:57:20,911,36,,,,9804.86,0
9548070,18:57:51,18:57:51,912,37,,,,10023.36,0
9548070,18:58:58,18:58:58,913,38,,,,10361.32,0
9548070,18:59:35,18:59:35,914,39,,,,10620.92,0
9548070,19:00:20,19:00:20,916,40,,,,10943.48,0
9548070,19:01:00,19:01:00,918,41,,,,11281.26,0
9548070,19:01:43,19:01:43,919,42,,,,11574.03,0
9548070,19:03:00,19:03:00,10732,43,,,,12193.27,
9548070,19:04:16,19:04:16,920,44,,,,12812.12,0
9548070,19:04:48,19:04:48,922,45,,,,13076.02,0
9548070,19:05:32,19:05:32,341,46,,,,13449.62,0
9548070,19:06:32,19:06:32,342,47,,,,13941.41,0
9548070,19:07:00,19:07:00,196,48,,,,14125.98,
9548070,19:09:31,19:09:31,197,49,,,,14760.09,0
9548070,19:12:00,19:12:00,10015,50,,1,,15561.27,
9588020,17:50:00,17:50:00,9498,1,,,1,0,
9588020,17:51:46,17:51:46,1832,2,,,,718.72,0
9588020,17:53:08,17:53:08,490,3,,,,1303.88,0
9588020,17:53:35,17:53:35,491,4,,,,1497.2,0
9588020,17:54:08,17:54:08,1833,5,,,,1659.01,0
9588020,17:54:35,17:54:35,1834,6,,,,1782.11,0
9588020,17:55:22,17:55:22,1835,7,,,,1975.56,0
9588020,17:56:22,17:56:22,1836,8,,,,2218.43,0
9588020,17:57:00,17:57:00,1837,9,,,,2347.68,0
9588020,17:58:00,17:58:00,1838,10,,,,2544.42,
9588020,17:58:29,17:58:29,1899,11,,,,2652.51,0
9588020,17:59:11,17:59:11,1900,12,,,,2825.11,0
9588020,17:59:31,17:59:31,1901,13,,,,2924.19,0
9588020,18:00:04,18:00:04,1902,14,,,,3119.26,0
9588020,18:00:24,18:00:24,1903,15,,,,3235.55,0
9588020,18:00:59,18:00:59,1904,16,,,,3402.79,0
9588020,18:01:26,18:01:26,1905,17,,,,3522,0
9588020,18:02:05,18:02:05,1906,18,,,,3750.55,0
9588020,18:02:35,18:02:35,1907,19,,,,3918.07,0
9588020,18:03:12,18:03:12,1908,20,,,,4151.14,0
9588020,18:03:58,18:03:58,1909,21,,,,4373.24,0
9588020,18:05:16,18:05:16,7790,22,,,,4839.65,0
9588020,18:05:51,18:05:51,1848,23,,,,5033.46,0
9588020,18:06:21,18:06:21,1849,24,,,,5218.53,0
9588020,18:07:02,18:07:02,1850,25,,,,5422.07,0
9588020,18:08:00,18:08:00,1851,26,,,,5681.52,
9588020,18:11:23,18:11:23,10557,27,,,,7246.44,0
9588020,18:11:47,18:11:47,10555,28,,,,7417.29,0
9588020,18:12:31,18:12:31,10553,29,,,,7767.56,0
9588020,18:13:37,18:13:37,905,30,,,,8193.52,0
9588020,18:14:04,18:14:04,906,31,,,,8377.9,0
9588020,18:14:46,18:14:46,907,32,,,,8722.82,0
9588020,18:15:35,18:15:35,908,33,,,,9057.74,0
9588020,18:16:00,18:16:00,909,34,,,,9220.97,
9588020,18:16:45,18:16:45,910,35,,,,9538.27,0
9588020,18:17:31,18:17:31,911,36,,,,9804.86,0
9588020,18:18:07,18:18:07,912,37,,,,10023.36,0
9588020,18:19:23,18:19:23,913,38,,,,10361.32,0
9588020,18:20:05,18:20:05,914,39,,,,10620.92,0
9588020,18:20:57,18:20:57,916,40,,,,10943.48,0
9588020,18:21:42,18:21:42,918,41,,,,11281.26,0
9588020,18:22:32,18:22:32,919,42,,,,11574.03,0
9588020,18:24:00,18:24:00,10732,43,,,,12193.27,
9588020,18:25:54,18:25:54,920,44,,,,12812.12,0
9588020,18:26:42,18:26:42,922,45,,,,13076.02,0
9588020,18:27:49,18:27:49,341,46,,,,13449.62,0
9588020,18:29:18,18:29:18,342,47,,,,13941.41,0
9588020,18:30:00,18:30:00,196,48,,,,14125.98,
9588020,18:32:01,18:32:01,197,49,,,,14760.09,0
9588020,18:34:00,18:34:00,10015,50,,1,,15561.27,
9588030,17:50:00,17:50:00,9498,1,,,1,0,
9588030,17:51:46,17:51:46,1832,2,,,,718.72,0
9588030,17:53:08,17:53:08,490,3,,,,1303.88,0
9588030,17:53:35,17:53:35,491,4,,,,1497.2,0
9588030,17:54:08,17:54:08,1833,5,,,,1659.01,0
9588030,17:54:35,17:54:35,1834,6,,,,1782.11,0
9588030,17:55:22,17:55:22,1835,7,,,,1975.56,0
9588030,17:56:22,17:56:22,1836,8,,,,2218.43,0
9588030,17:57:00,17:57:00,1837,9,,,,2347.68,0
9588030,17:58:00,17:58:00,1838,10,,,,2544.42,
9588030,17:58:29,17:58:29,1899,11,,,,2652.51,0
9588030,17:59:11,17:59:11,1900,12,,,,2825.11,0
9588030,17:59:31,17:59:31,1901,13,,,,2924.19,0
9588030,18:00:04,18:00:04,1902,14,,,,3119.26,0
9588030,18:00:24,18:00:24,1903,15,,,,3235.55,0
9588030,18:00:59,18:00:59,1904,16,,,,3402.79,0
9588030,18:01:26,18:01:26,1905,17,,,,3522,0
9588030,18:02:05,18:02:05,1906,18,,,,3750.55,0
9588030,18:02:35,18:02:35,1907,19,,,,3918.07,0
9588030,18:03:12,18:03:12,1908,20,,,,4151.14,0
9588030,18:03:58,18:03:58,1909,21,,,,4373.24,0
9588030,18:05:16,18:05:16,7790,22,,,,4839.65,0
9588030,18:05:51,18:05:51,1848,23,,,,5033.46,0
9588030,18:06:21,18:06:21,1849,24,,,,5218.53,0
9588030,18:07:02,18:07:02,1850,25,,,,5422.07,0
9588030,18:08:00,18:08:00,1851,26,,,,5681.52,
9588030,18:11:23,18:11:23,10557,27,,,,7246.44,0
9588030,18:11:47,18:11:47,10555,28,,,,7417.29,0
9588030,18:12:31,18:12:31,10553,29,,,,7767.56,0
9588030,18:13:37,18:13:37,905,30,,,,8193.52,0
9588030,18:14:04,18:14:04,906,31,,,,8377.9,0
9588030,18:14:46,18:14:46,907,32,,,,8722.82,0
9588030,18:15:35,18:15:35,908,33,,,,9057.74,0
9588030,18:16:00,18:16:00,909,34,,,,9220.97,
9588030,18:16:45,18:16:45,910,35,,,,9538.27,0
9588030,18:17:31,18:17:31,911,36,,,,9804.86,0
9588030,18:18:07,18:18:07,912,37,,,,10023.36,0
9588030,18:19:23,18:19:23,913,38,,,,10361.32,0
9588030,18:20:05,18:20:05,914,39,,,,10620.92,0
9588030,18:20:57,18:20:57,916,40,,,,10943.48,0
9588030,18:21:42,18:21:42,918,41,,,,11281.26,0
9588030,18:22:32,18:22:32,919,42,,,,11574.03,0
9588030,18:24:00,18:24:00,10732,43,,,,12193.27,
9588030,18:25:54,18:25:54,920,44,,,,12812.12,0
9588030,18:26:42,18:26:42,922,45,,,,13076.02,0
9588030,18:27:49,18:27:49,341,46,,,,13449.62,0
9588030,18:29:18,18:29:18,342,47,,,,13941.41,0
9588030,18:30:00,18:30:00,196,48,,,,14125.98,
9588030,18:32:01,18:32:01,197,49,,,,14760.09,0
9588030,18:34:00,18:34:00,10015,50,,1,,15561.27,
9588040,17:50:00,17:50:00,9498,1,,,1,0,
9588040,17:51:46,17:51:46,1832,2,,,,718.72,0
9588040,17:53:08,17:53:08,490,3,,,,1303.88,0
9588040,17:53:35,17:53:35,491,4,,,,1497.2,0
9588040,17:54:08,17:54:08,1833,5,,,,1659.01,0
9588040,17:54:35,17:54:35,1834,6,,,,1782.11,0
9588040,17:55:22,17:55:22,1835,7,,,,1975.56,0
9588040,17:56:22,17:56:22,1836,8,,,,2218.43,0
9588040,17:57:00,17:57:00,1837,9,,,,2347.68,0
9588040,17:58:00,17:58:00,1838,10,,,,2544.42,
9588040,17:58:29,17:58:29,1899,11,,,,2652.51,0
9588040,17:59:11,17:59:11,1900,12,,,,2825.11,0
9588040,17:59:31,17:59:31,1901,13,,,,2924.19,0
9588040,18:00:04,18:00:04,1902,14,,,,3119.26,0
9588040,18:00:24,18:00:24,1903,15,,,,3235.55,0
9588040,18:00:59,18:00:59,1904,16,,,,3402.79,0
9588040,18:01:26,18:01:26,1905,17,,,,3522,0
9588040,18:02:05,18:02:05,1906,18,,,,3750.55,0
9588040,18:02:35,18:02:35,1907,19,,,,3918.07,0
9588040,18:03:12,18:03:12,1908,20,,,,4151.14,0
9588040,18:03:58,18:03:58,1909,21,,,,4373.24,0
9588040,18:05:16,18:05:16,7790,22,,,,4839.65,0
9588040,18:05:51,18:05:51,1848,23,,,,5033.46,0
9588040,18:06:21,18:06:21,1849,24,,,,5218.53,0
9588040,18:07:02,18:07:02,1850,25,,,,5422.07,0
9588040,18:08:00,18:08:00,1851,26,,,,5681.52,
9588040,18:11:23,18:11:23,10557,27,,,,7246.44,0
9588040,18:11:47,18:11:47,10555,28,,,,7417.29,0
9588040,18:12:31,18:12:31,10553,29,,,,7767.56,0
9588040,18:13:37,18:13:37,905,30,,,,8193.52,0
9588040,18:14:04,18:14:04,906,31,,,,8377.9,0
9588040,18:14:46,18:14:46,907,32,,,,8722.82,0
9588040,18:15:35,18:15:35,908,33,,,,9057.74,0
9588040,18:16:00,18:16:00,909,34,,,,9220.97,
9588040,18:16:45,18:16:45,910,35,,,,9538.27,0
9588040,18:17:31,18:17:31,911,36,,,,9804.86,0
9588040,18:18:07,18:18:07,912,37,,,,10023.36,0
9588040,18:19:23,18:19:23,913,38,,,,10361.32,0
9588040,18:20:05,18:20:05,914,39,,,,10620.92,0
9588040,18:20:57,18:20:57,916,40,,,,10943.48,0
9588040,18:21:42,18:21:42,918,41,,,,11281.26,0
9588040,18:22:32,18:22:32,919,42,,,,11574.03,0
9588040,18:24:00,18:24:00,10732,43,,,,12193.27,
9588040,18:25:54,18:25:54,920,44,,,,12812.12,0
9588040,18:26:42,18:26:42,922,45,,,,13076.02,0
9588040,18:27:49,18:27:49,341,46,,,,13449.62,0
9588040,18:29:18,18:29:18,342,47,,,,13941.41,0
9588040,18:30:00,18:30:00,196,48,,,,14125.98,
9588040,18:32:01,18:32:01,197,49,,,,14760.09,0
9588040,18:34:00,18:34:00,10015,50,,1,,15561.27,
9588050,17:50:00,17:50:00,9498,1,,,1,0,
9588050,17:51:46,17:51:46,1832,2,,,,718.72,0
9588050,17:53:08,17:53:08,490,3,,,,1303.88,0
9588050,17:53:35,17:53:35,491,4,,,,1497.2,0
9588050,17:54:08,17:54:08,1833,5,,,,1659.01,0
9588050,17:54:35,17:54:35,1834,6,,,,1782.11,0
9588050,17:55:22,17:55:22,1835,7,,,,1975.56,0
9588050,17:56:22,17:56:22,1836,8,,,,2218.43,0
9588050,17:57:00,17:57:00,1837,9,,,,2347.68,0
9588050,17:58:00,17:58:00,1838,10,,,,2544.42,
9588050,17:58:29,17:58:29,1899,11,,,,2652.51,0
9588050,17:59:11,17:59:11,1900,12,,,,2825.11,0
9588050,17:59:31,17:59:31,1901,13,,,,2924.19,0
9588050,18:00:04,18:00:04,1902,14,,,,3119.26,0
9588050,18:00:24,18:00:24,1903,15,,,,3235.55,0
9588050,18:00:59,18:00:59,1904,16,,,,3402.79,0
9588050,18:01:26,18:01:26,1905,17,,,,3522,0
9588050,18:02:05,18:02:05,1906,18,,,,3750.55,0
9588050,18:02:35,18:02:35,1907,19,,,,3918.07,0
9588050,18:03:12,18:03:12,1908,20,,,,4151.14,0
9588050,18:03:58,18:03:58,1909,21,,,,4373.24,0
9588050,18:05:16,18:05:16,7790,22,,,,4839.65,0
9588050,18:05:51,18:05:51,1848,23,,,,5033.46,0
9588050,18:06:21,18:06:21,1849,24,,,,5218.53,0
9588050,18:07:02,18:07:02,1850,25,,,,5422.07,0
9588050,18:08:00,18:08:00,1851,26,,,,5681.52,
9588050,18:11:23,18:11:23,10557,27,,,,7246.44,0
9588050,18:11:47,18:11:47,10555,28,,,,7417.29,0
9588050,18:12:31,18:12:31,10553,29,,,,7767.56,0
9588050,18:13:37,18:13:37,905,30,,,,8193.52,0
9588050,18:14:04,18:14:04,906,31,,,,8377.9,0
9588050,18:14:46,18:14:46,907,32,,,,8722.82,0
9588050,18:15:35,18:15:35,908,33,,,,9057.74,0
9588050,18:16:00,18:16:00,909,34,,,,9220.97,
9588050,18:16:45,18:16:45,910,35,,,,9538.27,0
9588050,18:17:31,18:17:31,911,36,,,,9804.86,0
9588050,18:18:07,18:18:07,912,37,,,,10023.36,0
9588050,18:19:23,18:19:23,913,38,,,,10361.32,0
9588050,18:20:05,18:20:05,914,39,,,,10620.92,0
9588050,18:20:57,18:20:57,916,40,,,,10943.48,0
9588050,18:21:42,18:21:42,918,41,,,,11281.26,0
9588050,18:22:32,18:22:32,919,42,,,,11574.03,0
9588050,18:24:00,18:24:00,10732,43,,,,12193.27,
9588050,18:25:54,18:25:54,920,44,,,,12812.12,0
9588050,18:26:42,18:26:42,922,45,,,,13076.02,0
9588050,18:27:49,18:27:49,341,46,,,,13449.62,0
9588050,18:29:18,18:29:18,342,47,,,,13941.41,0
9588050,18:30:00,18:30:00,196,48,,,,14125.98,
9588050,18:32:01,18:32:01,197,49,,,,14760.09,0
9588050,18:34:00,18:34:00,10015,50,,1,,15561.27,
9588060,17:50:00,17:50:00,9498,1,,,1,0,
9588060,17:51:46,17:51:46,1832,2,,,,718.72,0
9588060,17:53:08,17:53:08,490,3,,,,1303.88,0
9588060,17:53:35,17:53:35,491,4,,,,1497.2,0
9588060,17:54:08,17:54:08,1833,5,,,,1659.01,0
9588060,17:54:35,17:54:35,1834,6,,,,1782.11,0
9588060,17:55:22,17:55:22,1835,7,,,,1975.56,0
9588060,17:56:22,17:56:22,1836,8,,,,2218.43,0
9588060,17:57:00,17:57:00,1837,9,,,,2347.68,0
9588060,17:58:00,17:58:00,1838,10,,,,2544.42,
9588060,17:58:29,17:58:29,1899,11,,,,2652.51,0
9588060,17:59:11,17:59:11,1900,12,,,,2825.11,0
9588060,17:59:31,17:59:31,1901,13,,,,2924.19,0
9588060,18:00:04,18:00:04,1902,14,,,,3119.26,0
9588060,18:00:24,18:00:24,1903,15,,,,3235.55,0
9588060,18:00:59,18:00:59,1904,16,,,,3402.79,0
9588060,18:01:26,18:01:26,1905,17,,,,3522,0
9588060,18:02:05,18:02:05,1906,18,,,,3750.55,0
9588060,18:02:35,18:02:35,1907,19,,,,3918.07,0
9588060,18:03:12,18:03:12,1908,20,,,,4151.14,0
9588060,18:03:58,18:03:58,1909,21,,,,4373.24,0
9588060,18:05:16,18:05:16,7790,22,,,,4839.65,0
9588060,18:05:51,18:05:51,1848,23,,,,5033.46,0
9588060,18:06:21,18:06:21,1849,24,,,,5218.53,0
9588060,18:07:02,18:07:02,1850,25,,,,5422.07,0
9588060,18:08:00,18:08:00,1851,26,,,,5681.52,
9588060,18:11:23,18:11:23,10557,27,,,,7246.44,0
9588060,18:11:47,18:11:47,10555,28,,,,7417.29,0
9588060,18:12:31,18:12:31,10553,29,,,,7767.56,0
9588060,18:13:37,18:13:37,905,30,,,,8193.52,0
9588060,18:14:04,18:14:04,906,31,,,,8377.9,0
9588060,18:14:46,18:14:46,907,32,,,,8722.82,0
9588060,18:15:35,18:15:35,908,33,,,,9057.74,0
9588060,18:16:00,18:16:00,909,34,,,,9220.97,
9588060,18:16:45,18:16:45,910,35,,,,9538.27,0
9588060,18:17:31,18:17:31,911,36,,,,9804.86,0
9588060,18:18:07,18:18:07,912,37,,,,10023.36,0
9588060,18:19:23,18:19:23,913,38,,,,10361.32,0
9588060,18:20:05,18:20:05,914,39,,,,10620.92,0
9588060,18:20:57,18:20:57,916,40,,,,10943.48,0
9588060,18:21:42,18:21:42,918,41,,,,11281.26,0
9588060,18:22:32,18:22:32,919,42,,,,11574.03,0
9588060,18:24:00,18:24:00,10732,43,,,,12193.27,
9588060,18:25:54,18:25:54,920,44,,,,12812.12,0
9588060,18:26:42,18:26:42,922,45,,,,13076.02,0
9588060,18:27:49,18:27:49,341,46,,,,13449.62,0
9588060,18:29:18,18:29:18,342,47,,,,13941.41,0
9588060,18:30:00,18:30:00,196,48,,,,14125.98,
9588060,18:32:01,18:32:01,197,49,,,,14760.09,0
9588060,18:34:00,18:34:00,10015,50,,1,,15561.27,
9588080,17:50:00,17:50:00,9498,1,,,1,0,
9588080,17:51:46,17:51:46,1832,2,,,,718.72,0
9588080,17:53:08,17:53:08,490,3,,,,1303.88,0
9588080,17:53:35,17:53:35,491,4,,,,1497.2,0
9588080,17:54:08,17:54:08,1833,5,,,,1659.01,0
9588080,17:54:35,17:54:35,1834,6,,,,1782.11,0
9588080,17:55:22,17:55:22,1835,7,,,,1975.56,0
9588080,17:56:22,17:56:22,1836,8,,,,2218.43,0
9588080,17:57:00,17:57:00,1837,9,,,,2347.68,0
9588080,17:58:00,17:58:00,1838,10,,,,2544.42,
9588080,17:58:29,17:58:29,1899,11,,,,2652.51,0
9588080,17:59:11,17:59:11,1900,12,,,,2825.11,0
9588080,17:59:31,17:59:31,1901,13,,,,2924.19,0
9588080,18:00:04,18:00:04,1902,14,,,,3119.26,0
9588080,18:00:24,18:00:24,1903,15,,,,3235.55,0
9588080,18:00:59,18:00:59,1904,16,,,,3402.79,0
9588080,18:01:26,18:01:26,1905,17,,,,3522,0
9588080,18:02:05,18:02:05,1906,18,,,,3750.55,0
9588080,18:02:35,18:02:35,1907,19,,,,3918.07,0
9588080,18:03:12,18:03:12,1908,20,,,,4151.14,0
9588080,18:03:58,18:03:58,1909,21,,,,4373.24,0
9588080,18:05:16,18:05:16,7790,22,,,,4839.65,0
9588080,18:05:51,18:05:51,1848,23,,,,5033.46,0
9588080,18:06:21,18:06:21,1849,24,,,,5218.53,0
9588080,18:07:02,18:07:02,1850,25,,,,5422.07,0
9588080,18:08:00,18:08:00,1851,26,,,,5681.52,
9588080,18:11:23,18:11:23,10557,27,,,,7246.44,0
9588080,18:11:47,18:11:47,10555,28,,,,7417.29,0
9588080,18:12:31,18:12:31,10553,29,,,,7767.56,0
9588080,18:13:37,18:13:37,905,30,,,,8193.52,0
9588080,18:14:04,18:14:04,906,31,,,,8377.9,0
9588080,18:14:46,18:14:46,907,32,,,,8722.82,0
9588080,18:15:35,18:15:35,908,33,,,,9057.74,0
9588080,18:16:00,18:16:00,909,34,,,,9220.97,
9588080,18:16:45,18:16:45,910,35,,,,9538.27,0
9588080,18:17:31,18:17:31,911,36,,,,9804.86,0
9588080,18:18:07,18:18:07,912,37,,,,10023.36,0
9588080,18:19:23,18:19:23,913,38,,,,10361.32,0
9588080,18:20:05,18:20:05,914,39,,,,10620.92,0
9588080,18:20:57,18:20:57,916,40,,,,10943.48,0
9588080,18:21:42,18:21:42,918,41,,,,11281.26,0
9588080,18:22:32,18:22:32,919,42,,,,11574.03,0
9588080,18:24:00,18:24:00,10732,43,,,,12193.27,
9588080,18:25:54,18:25:54,920,44,,,,12812.12,0
9588080,18:26:42,18:26:42,922,45,,,,13076.02,0
9588080,18:27:49,18:27:49,341,46,,,,13449.62,0
9588080,18:29:18,18:29:18,342,47,,,,13941.41,0
9588080,18:30:00,18:30:00,196,48,,,,14125.98,
9588080,18:32:01,18:32:01,197,49,,,,14760.09,0
9588080,18:34:00,18:34:00,10015,50,,1,,15561.27,
9750070,15:35:00,15:35:00,9498,1,,,1,0,
9750070,15:36:06,15:36:06,1832,2,,,,718.72,0
9750070,15:36:58,15:36:58,490,3,,,,1303.88,0
9750070,15:37:14,15:37:14,491,4,,,,1497.2,0
9750070,15:37:35,15:37:35,1833,5,,,,1659.01,0
9750070,15:37:52,15:37:52,1834,6,,,,1782.11,0
9750070,15:38:21,15:38:21,1835,7,,,,1975.56,0
9750070,15:38:58,15:38:58,1836,8,,,,2218.43,0
9750070,15:39:22,15:39:22,1837,9,,,,2347.68,0
9750070,15:40:00,15:40:00,1838,10,,,,2544.42,
9750070,15:40:29,15:40:29,1899,11,,,,2652.51,0
9750070,15:41:11,15:41:11,1900,12,,,,2825.11,0
9750070,15:41:31,15:41:31,1901,13,,,,2924.19,0
9750070,15:42:04,15:42:04,1902,14,,,,3119.26,0
9750070,15:42:24,15:42:24,1903,15,,,,3235.55,0
9750070,15:42:59,15:42:59,1904,16,,,,3402.79,0
9750070,15:43:26,15:43:26,1905,17,,,,3522,0
9750070,15:44:05,15:44:05,1906,18,,,,3750.55,0
9750070,15:44:35,15:44:35,1907,19,,,,3918.07,0
9750070,15:45:12,15:45:12,1908,20,,,,4151.14,0
9750070,15:45:58,15:45:58,1909,21,,,,4373.24,0
9750070,15:47:16,15:47:16,7790,22,,,,4839.65,0
9750070,15:47:51,15:47:51,1848,23,,,,5033.46,0
9750070,15:48:21,15:48:21,1849,24,,,,5218.53,0
9750070,15:49:02,15:49:02,1850,25,,,,5422.07,0
9750070,15:50:00,15:50:00,1851,26,,,,5681.52,
9750070,15:53:48,15:53:48,10557,27,,,,7246.44,0
9750070,15:54:16,15:54:16,10555,28,,,,7417.29,0
9750070,15:55:05,15:55:05,10553,29,,,,7767.56,0
9750070,15:56:19,15:56:19,905,30,,,,8193.52,0
9750070,15:56:49,15:56:49,906,31,,,,8377.9,0
9750070,15:57:36,15:57:36,907,32,,,,8722.82,0
9750070,15:58:32,15:58:32,908,33,,,,9057.74,0
9750070,15:59:00,15:59:00,909,34,,,,9220.97,
9750070,15:59:40,15:59:40,910,35,,,,9538.27,0
9750070,16:00:20,16:00:20,911,36,,,,9804.86,0
9750070,16:00:51,16:00:51,912,37,,,,10023.36,0
9750070,16:01:58,16:01:58,913,38,,,,10361.32,0
9750070,16:02:35,16:02:35,914,39,,,,10620.92,0
9750070,16:03:20,16:03:20,916,40,,,,10943.48,0
9750070,16:04:00,16:04:00,918,41,,,,11281.26,0
9750070,16:04:43,16:04:43,919,42,,,,11574.03,0
9750070,16:06:00,16:06:00,10732,43,,,,12193.27,
9750070,16:07:16,16:07:16,920,44,,,,12812.12,0
9750070,16:07:48,16:07:48,922,45,,,,13076.02,0
9750070,16:08:32,16:08:32,341,46,,,,13449.62,0
9750070,16:09:32,16:09:32,342,47,,,,13941.41,0
9750070,16:10:00,16:10:00,196,48,,,,14125.98,
9750070,16:13:01,16:13:01,197,49,,,,14760.09,0
9750070,16:16:00,16:16:00,10015,50,,1,,15561.27,
9788020,07:51:00,07:51:00,9498,1,,,1,0,
9788020,07:52:33,07:52:33,1832,2,,,,718.72,0
9788020,07:53:45,07:53:45,490,3,,,,1303.88,0
9788020,07:54:08,07:54:08,491,4,,,,1497.2,0
9788020,07:54:37,07:54:37,1833,5,,,,1659.01,0
9788020,07:55:01,07:55:01,1834,6,,,,1782.11,0
9788020,07:55:41,07:55:41,1835,7,,,,1975.56,0
9788020,07:56:34,07:56:34,1836,8,,,,2218.43,0
9788020,07:57:07,07:57:07,1837,9,,,,2347.68,0
9788020,07:58:00,07:58:00,1838,10,,,,2544.42,
9788020,07:58:29,07:58:29,1899,11,,,,2652.51,0
9788020,07:59:11,07:59:11,1900,12,,,,2825.11,0
9788020,07:59:31,07:59:31,1901,13,,,,2924.19,0
9788020,08:00:04,08:00:04,1902,14,,,,3119.26,0
9788020,08:00:24,08:00:24,1903,15,,,,3235.55,0
9788020,08:00:59,08:00:59,1904,16,,,,3402.79,0
9788020,08:01:26,08:01:26,1905,17,,,,3522,0
9788020,08:02:05,08:02:05,1906,18,,,,3750.55,0
9788020,08:02:35,08:02:35,1907,19,,,,3918.07,0
9788020,08:03:12,08:03:12,1908,20,,,,4151.14,0
9788020,08:03:58,08:03:58,1909,21,,,,4373.24,0
9788020,08:05:16,08:05:16,7790,22,,,,4839.65,0
9788020,08:05:51,08:05:51,1848,23,,,,5033.46,0
9788020,08:06:21,08:06:21,1849,24,,,,5218.53,0
9788020,08:07:02,08:07:02,1850,25,,,,5422.07,0
9788020,08:08:00,08:08:00,1851,26,,,,5681.52,
9788020,08:11:23,08:11:23,10557,27,,,,7246.44,0
9788020,08:11:47,08:11:47,10555,28,,,,7417.29,0
9788020,08:12:31,08:12:31,10553,29,,,,7767.56,0
9788020,08:13:37,08:13:37,905,30,,,,8193.52,0
9788020,08:14:04,08:14:04,906,31,,,,8377.9,0
9788020,08:14:46,08:14:46,907,32,,,,8722.82,0
9788020,08:15:35,08:15:35,908,33,,,,9057.74,0
9788020,08:16:00,08:16:00,909,34,,,,9220.97,
9788020,08:16:45,08:16:45,910,35,,,,9538.27,0
9788020,08:17:31,08:17:31,911,36,,,,9804.86,0
9788020,08:18:07,08:18:07,912,37,,,,10023.36,0
9788020,08:19:23,08:19:23,913,38,,,,10361.32,0
9788020,08:20:05,08:20:05,914,39,,,,10620.92,0
9788020,08:20:57,08:20:57,916,40,,,,10943.48,0
9788020,08:21:42,08:21:42,918,41,,,,11281.26,0
9788020,08:22:32,08:22:32,919,42,,,,11574.03,0
9788020,08:24:00,08:24:00,10732,43,,,,12193.27,
9788020,08:25:54,08:25:54,920,44,,,,12812.12,0
9788020,08:26:42,08:26:42,922,45,,,,13076.02,0
9788020,08:27:49,08:27:49,341,46,,,,13449.62,0
9788020,08:29:18,08:29:18,342,47,,,,13941.41,0
9788020,08:30:00,08:30:00,196,48,,,,14125.98,
9788020,08:32:01,08:32:01,197,49,,,,14760.09,0
9788020,08:34:00,08:34:00,10015,50,,1,,15561.27,
9788030,07:51:00,07:51:00,9498,1,,,1,0,
9788030,07:52:33,07:52:33,1832,2,,,,718.72,0
9788030,07:53:45,07:53:45,490,3,,,,1303.88,0
9788030,07:54:08,07:54:08,491,4,,,,1497.2,0
9788030,07:54:37,07:54:37,1833,5,,,,1659.01,0
9788030,07:55:01,07:55:01,1834,6,,,,1782.11,0
9788030,07:55:41,07:55:41,1835,7,,,,1975.56,0
9788030,07:56:34,07:56:34,1836,8,,,,2218.43,0
9788030,07:57:07,07:57:07,1837,9,,,,2347.68,0
9788030,07:58:00,07:58:00,1838,10,,,,2544.42,
9788030,07:58:29,07:58:29,1899,11,,,,2652.51,0
9788030,07:59:11,07:59:11,1900,12,,,,2825.11,0
9788030,07:59:31,07:59:31,1901,13,,,,2924.19,0
9788030,08:00:04,08:00:04,1902,14,,,,3119.26,0
9788030,08:00:24,08:00:24,1903,15,,,,3235.55,0
9788030,08:00:59,08:00:59,1904,16,,,,3402.79,0
9788030,08:01:26,08:01:26,1905,17,,,,3522,0
9788030,08:02:05,08:02:05,1906,18,,,,3750.55,0
9788030,08:02:35,08:02:35,1907,19,,,,3918.07,0
9788030,08:03:12,08:03:12,1908,20,,,,4151.14,0
9788030,08:03:58,08:03:58,1909,21,,,,4373.24,0
9788030,08:05:16,08:05:16,7790,22,,,,4839.65,0
9788030,08:05:51,08:05:51,1848,23,,,,5033.46,0
9788030,08:06:21,08:06:21,1849,24,,,,5218.53,0
9788030,08:07:02,08:07:02,1850,25,,,,5422.07,0
9788030,08:08:00,08:08:00,1851,26,,,,5681.52,
9788030,08:11:23,08:11:23,10557,27,,,,7246.44,0
9788030,08:11:47,08:11:47,10555,28,,,,7417.29,0
9788030,08:12:31,08:12:31,10553,29,,,,7767.56,0
9788030,08:13:37,08:13:37,905,30,,,,8193.52,0
9788030,08:14:04,08:14:04,906,31,,,,8377.9,0
9788030,08:14:46,08:14:46,907,32,,,,8722.82,0
9788030,08:15:35,08:15:35,908,33,,,,9057.74,0
9788030,08:16:00,08:16:00,909,34,,,,9220.97,
9788030,08:16:45,08:16:45,910,35,,,,9538.27,0
9788030,08:17:31,08:17:31,911,36,,,,9804.86,0
9788030,08:18:07,08:18:07,912,37,,,,10023.36,0
9788030,08:19:23,08:19:23,913,38,,,,10361.32,0
9788030,08:20:05,08:20:05,914,39,,,,10620.92,0
9788030,08:20:57,08:20:57,916,40,,,,10943.48,0
9788030,08:21:42,08:21:42,918,41,,,,11281.26,0
9788030,08:22:32,08:22:32,919,42,,,,11574.03,0
9788030,08:24:00,08:24:00,10732,43,,,,12193.27,
9788030,08:25:54,08:25:54,920,44,,,,12812.12,0
9788030,08:26:42,08:26:42,922,45,,,,13076.02,0
9788030,08:27:49,08:27:49,341,46,,,,13449.62,0
9788030,08:29:18,08:29:18,342,47,,,,13941.41,0
9788030,08:30:00,08:30:00,196,48,,,,14125.98,
9788030,08:32:01,08:32:01,197,49,,,,14760.09,0
9788030,08:34:00,08:34:00,10015,50,,1,,15561.27,
9788040,07:51:00,07:51:00,9498,1,,,1,0,
9788040,07:52:33,07:52:33,1832,2,,,,718.72,0
9788040,07:53:45,07:53:45,490,3,,,,1303.88,0
9788040,07:54:08,07:54:08,491,4,,,,1497.2,0
9788040,07:54:37,07:54:37,1833,5,,,,1659.01,0
9788040,07:55:01,07:55:01,1834,6,,,,1782.11,0
9788040,07:55:41,07:55:41,1835,7,,,,1975.56,0
9788040,07:56:34,07:56:34,1836,8,,,,2218.43,0
9788040,07:57:07,07:57:07,1837,9,,,,2347.68,0
9788040,07:58:00,07:58:00,1838,10,,,,2544.42,
9788040,07:58:29,07:58:29,1899,11,,,,2652.51,0
9788040,07:59:11,07:59:11,1900,12,,,,2825.11,0
9788040,07:59:31,07:59:31,1901,13,,,,2924.19,0
9788040,08:00:04,08:00:04,1902,14,,,,3119.26,0
9788040,08:00:24,08:00:24,1903,15,,,,3235.55,0
9788040,08:00:59,08:00:59,1904,16,,,,3402.79,0
9788040,08:01:26,08:01:26,1905,17,,,,3522,0
9788040,08:02:05,08:02:05,1906,18,,,,3750.55,0
9788040,08:02:35,08:02:35,1907,19,,,,3918.07,0
9788040,08:03:12,08:03:12,1908,20,,,,4151.14,0
9788040,08:03:58,08:03:58,1909,21,,,,4373.24,0
9788040,08:05:16,08:05:16,7790,22,,,,4839.65,0
9788040,08:05:51,08:05:51,1848,23,,,,5033.46,0
9788040,08:06:21,08:06:21,1849,24,,,,5218.53,0
9788040,08:07:02,08:07:02,1850,25,,,,5422.07,0
9788040,08:08:00,08:08:00,1851,26,,,,5681.52,
9788040,08:11:23,08:11:23,10557,27,,,,7246.44,0
9788040,08:11:47,08:11:47,10555,28,,,,7417.29,0
9788040,08:12:31,08:12:31,10553,29,,,,7767.56,0
9788040,08:13:37,08:13:37,905,30,,,,8193.52,0
9788040,08:14:04,08:14:04,906,31,,,,8377.9,0
9788040,08:14:46,08:14:46,907,32,,,,8722.82,0
9788040,08:15:35,08:15:35,908,33,,,,9057.74,0
9788040,08:16:00,08:16:00,909,34,,,,9220.97,
9788040,08:16:45,08:16:45,910,35,,,,9538.27,0
9788040,08:17:31,08:17:31,911,36,,,,9804.86,0
9788040,08:18:07,08:18:07,912,37,,,,10023.36,0
9788040,08:19:23,08:19:23,913,38,,,,10361.32,0
9788040,08:20:05,08:20:05,914,39,,,,10620.92,0
9788040,08:20:57,08:20:57,916,40,,,,10943.48,0
9788040,08:21:42,08:21:42,918,41,,,,11281.26,0
9788040,08:22:32,08:22:32,919,42,,,,11574.03,0
9788040,08:24:00,08:24:00,10732,43,,,,12193.27,
9788040,08:25:54,08:25:54,920,44,,,,12812.12,0
9788040,08:26:42,08:26:42,922,45,,,,13076.02,0
9788040,08:27:49,08:27:49,341,46,,,,13449.62,0
9788040,08:29:18,08:29:18,342,47,,,,13941.41,0
9788040,08:30:00,08:30:00,196,48,,,,14125.98,
9788040,08:32:01,08:32:01,197,49,,,,14760.09,0
9788040,08:34:00,08:34:00,10015,50,,1,,15561.27,
9788050,07:51:00,07:51:00,9498,1,,,1,0,
9788050,07:52:33,07:52:33,1832,2,,,,718.72,0
9788050,07:53:45,07:53:45,490,3,,,,1303.88,0
9788050,07:54:08,07:54:08,491,4,,,,1497.2,0
9788050,07:54:37,07:54:37,1833,5,,,,1659.01,0
9788050,07:55:01,07:55:01,1834,6,,,,1782.11,0
9788050,07:55:41,07:55:41,1835,7,,,,1975.56,0
9788050,07:56:34,07:56:34,1836,8,,,,2218.43,0
9788050,07:57:07,07:57:07,1837,9,,,,2347.68,0
9788050,07:58:00,07:58:00,1838,10,,,,2544.42,
9788050,07:58:29,07:58:29,1899,11,,,,2652.51,0
9788050,07:59:11,07:59:11,1900,12,,,,2825.11,0
9788050,07:59:31,07:59:31,1901,13,,,,2924.19,0
9788050,08:00:04,08:00:04,1902,14,,,,3119.26,0
9788050,08:00:24,08:00:24,1903,15,,,,3235.55,0
9788050,08:00:59,08:00:59,1904,16,,,,3402.79,0
9788050,08:01:26,08:01:26,1905,17,,,,3522,0
9788050,08:02:05,08:02:05,1906,18,,,,3750.55,0
9788050,08:02:35,08:02:35,1907,19,,,,3918.07,0
9788050,08:03:12,08:03:12,1908,20,,,,4151.14,0
9788050,08:03:58,08:03:58,1909,21,,,,4373.24,0
9788050,08:05:16,08:05:16,7790,22,,,,4839.65,0
9788050,08:05:51,08:05:51,1848,23,,,,5033.46,0
9788050,08:06:21,08:06:21,1849,24,,,,5218.53,0
9788050,08:07:02,08:07:02,1850,25,,,,5422.07,0
9788050,08:08:00,08:08:00,1851,26,,,,5681.52,
9788050,08:11:23,08:11:23,10557,27,,,,7246.44,0
9788050,08:11:47,08:11:47,10555,28,,,,7417.29,0
9788050,08:12:31,08:12:31,10553,29,,,,7767.56,0
9788050,08:13:37,08:13:37,905,30,,,,8193.52,0
9788050,08:14:04,08:14:04,906,31,,,,8377.9,0
9788050,08:14:46,08:14:46,907,32,,,,8722.82,0
9788050,08:15:35,08:15:35,908,33,,,,9057.74,0
9788050,08:16:00,08:16:00,909,34,,,,9220.97,
9788050,08:16:45,08:16:45,910,35,,,,9538.27,0
9788050,08:17:31,08:17:31,911,36,,,,9804.86,0
9788050,08:18:07,08:18:07,912,37,,,,10023.36,0
9788050,08:19:23,08:19:23,913,38,,,,10361.32,0
9788050,08:20:05,08:20:05,914,39,,,,10620.92,0
9788050,08:20:57,08:20:57,916,40,,,,10943.48,0
9788050,08:21:42,08:21:42,918,41,,,,11281.26,0
9788050,08:22:32,08:22:32,919,42,,,,11574.03,0
9788050,08:24:00,08:24:00,10732,43,,,,12193.27,
9788050,08:25:54,08:25:54,920,44,,,,12812.12,0
9788050,08:26:42,08:26:42,922,45,,,,13076.02,0
9788050,08:27:49,08:27:49,341,46,,,,13449.62,0
9788050,08:29:18,08:29:18,342,47,,,,13941.41,0
9788050,08:30:00,08:30:00,196,48,,,,14125.98,
9788050,08:32:01,08:32:01,197,49,,,,14760.09,0
9788050,08:34:00,08:34:00,10015,50,,1,,15561.27,
9788060,07:51:00,07:51:00,9498,1,,,1,0,
9788060,07:52:33,07:52:33,1832,2,,,,718.72,0
9788060,07:53:45,07:53:45,490,3,,,,1303.88,0
9788060,07:54:08,07:54:08,491,4,,,,1497.2,0
9788060,07:54:37,07:54:37,1833,5,,,,1659.01,0
9788060,07:55:01,07:55:01,1834,6,,,,1782.11,0
9788060,07:55:41,07:55:41,1835,7,,,,1975.56,0
9788060,07:56:34,07:56:34,1836,8,,,,2218.43,0
9788060,07:57:07,07:57:07,1837,9,,,,2347.68,0
9788060,07:58:00,07:58:00,1838,10,,,,2544.42,
9788060,07:58:29,07:58:29,1899,11,,,,2652.51,0
9788060,07:59:11,07:59:11,1900,12,,,,2825.11,0
9788060,07:59:31,07:59:31,1901,13,,,,2924.19,0
9788060,08:00:04,08:00:04,1902,14,,,,3119.26,0
9788060,08:00:24,08:00:24,1903,15,,,,3235.55,0
9788060,08:00:59,08:00:59,1904,16,,,,3402.79,0
9788060,08:01:26,08:01:26,1905,17,,,,3522,0
9788060,08:02:05,08:02:05,1906,18,,,,3750.55,0
9788060,08:02:35,08:02:35,1907,19,,,,3918.07,0
9788060,08:03:12,08:03:12,1908,20,,,,4151.14,0
9788060,08:03:58,08:03:58,1909,21,,,,4373.24,0
9788060,08:05:16,08:05:16,7790,22,,,,4839.65,0
9788060,08:05:51,08:05:51,1848,23,,,,5033.46,0
9788060,08:06:21,08:06:21,1849,24,,,,5218.53,0
9788060,08:07:02,08:07:02,1850,25,,,,5422.07,0
9788060,08:08:00,08:08:00,1851,26,,,,5681.52,
9788060,08:11:23,08:11:23,10557,27,,,,7246.44,0
9788060,08:11:47,08:11:47,10555,28,,,,7417.29,0
9788060,08:12:31,08:12:31,10553,29,,,,7767.56,0
9788060,08:13:37,08:13:37,905,30,,,,8193.52,0
9788060,08:14:04,08:14:04,906,31,,,,8377.9,0
9788060,08:14:46,08:14:46,907,32,,,,8722.82,0
9788060,08:15:35,08:15:35,908,33,,,,9057.74,0
9788060,08:16:00,08:16:00,909,34,,,,9220.97,
9788060,08:16:45,08:16:45,910,35,,,,9538.27,0
9788060,08:17:31,08:17:31,911,36,,,,9804.86,0
9788060,08:18:07,08:18:07,912,37,,,,10023.36,0
9788060,08:19:23,08:19:23,913,38,,,,10361.32,0
9788060,08:20:05,08:20:05,914,39,,,,10620.92,0
9788060,08:20:57,08:20:57,916,40,,,,10943.48,0
9788060,08:21:42,08:21:42,918,41,,,,11281.26,0
9788060,08:22:32,08:22:32,919,42,,,,11574.03,0
9788060,08:24:00,08:24:00,10732,43,,,,12193.27,
9788060,08:25:54,08:25:54,920,44,,,,12812.12,0
9788060,08:26:42,08:26:42,922,45,,,,13076.02,0
9788060,08:27:49,08:27:49,341,46,,,,13449.62,0
9788060,08:29:18,08:29:18,342,47,,,,13941.41,0
9788060,08:30:00,08:30:00,196,48,,,,14125.98,
9788060,08:32:01,08:32:01,197,49,,,,14760.09,0
9788060,08:34:00,08:34:00,10015,50,,1,,15561.27,
9788080,07:51:00,07:51:00,9498,1,,,1,0,
9788080,07:52:33,07:52:33,1832,2,,,,718.72,0
9788080,07:53:45,07:53:45,490,3,,,,1303.88,0
9788080,07:54:08,07:54:08,491,4,,,,1497.2,0
9788080,07:54:37,07:54:37,1833,5,,,,1659.01,0
9788080,07:55:01,07:55:01,1834,6,,,,1782.11,0
9788080,07:55:41,07:55:41,1835,7,,,,1975.56,0
9788080,07:56:34,07:56:34,1836,8,,,,2218.43,0
9788080,07:57:07,07:57:07,1837,9,,,,2347.68,0
9788080,07:58:00,07:58:00,1838,10,,,,2544.42,
9788080,07:58:29,07:58:29,1899,11,,,,2652.51,0
9788080,07:59:11,07:59:11,1900,12,,,,2825.11,0
9788080,07:59:31,07:59:31,1901,13,,,,2924.19,0
9788080,08:00:04,08:00:04,1902,14,,,,3119.26,0
9788080,08:00:24,08:00:24,1903,15,,,,3235.55,0
9788080,08:00:59,08:00:59,1904,16,,,,3402.79,0
9788080,08:01:26,08:01:26,1905,17,,,,3522,0
9788080,08:02:05,08:02:05,1906,18,,,,3750.55,0
9788080,08:02:35,08:02:35,1907,19,,,,3918.07,0
9788080,08:03:12,08:03:12,1908,20,,,,4151.14,0
9788080,08:03:58,08:03:58,1909,21,,,,4373.24,0
9788080,08:05:16,08:05:16,7790,22,,,,4839.65,0
9788080,08:05:51,08:05:51,1848,23,,,,5033.46,0
9788080,08:06:21,08:06:21,1849,24,,,,5218.53,0
9788080,08:07:02,08:07:02,1850,25,,,,5422.07,0
9788080,08:08:00,08:08:00,1851,26,,,,5681.52,
9788080,08:11:23,08:11:23,10557,27,,,,7246.44,0
9788080,08:11:47,08:11:47,10555,28,,,,7417.29,0
9788080,08:12:31,08:12:31,10553,29,,,,7767.56,0
9788080,08:13:37,08:13:37,905,30,,,,8193.52,0
9788080,08:14:04,08:14:04,906,31,,,,8377.9,0
9788080,08:14:46,08:14:46,907,32,,,,8722.82,0
9788080,08:15:35,08:15:35,908,33,,,,9057.74,0
9788080,08:16:00,08:16:00,909,34,,,,9220.97,
9788080,08:16:45,08:16:45,910,35,,,,9538.27,0
9788080,08:17:31,08:17:31,911,36,,,,9804.86,0
9788080,08:18:07,08:18:07,912,37,,,,10023.36,0
9788080,08:19:23,08:19:23,913,38,,,,10361.32,0
9788080,08:20:05,08:20:05,914,39,,,,10620.92,0
9788080,08:20:57,08:20:57,916,40,,,,10943.48,0
9788080,08:21:42,08:21:42,918,41,,,,11281.26,0
9788080,08:22:32,08:22:32,919,42,,,,11574.03,0
9788080,08:24:00,08:24:00,10732,43,,,,12193.27,
9788080,08:25:54,08:25:54,920,44,,,,12812.12,0
9788080,08:26:42,08:26:42,922,45,,,,13076.02,0
9788080,08:27:49,08:27:49,341,46,,,,13449.62,0
9788080,08:29:18,08:29:18,342,47,,,,13941.41,0
9788080,08:30:00,08:30:00,196,48,,,,14125.98,
9788080,08:32:01,08:32:01,197,49,,,,14760.09,0
9788080,08:34:00,08:34:00,10015,50,,1,,15561.27,
9900090,16:35:00,16:35:00,9498,1,,,1,0,
9900090,16:36:46,16:36:46,1832,2,,,,718.72,0
9900090,16:38:08,16:38:08,490,3,,,,1303.88,0
9900090,16:38:35,16:38:35,491,4,,,,1497.2,0
9900090,16:39:08,16:39:08,1833,5,,,,1659.01,0
9900090,16:39:35,16:39:35,1834,6,,,,1782.11,0
9900090,16:40:22,16:40:22,1835,7,,,,1975.56,0
9900090,16:41:22,16:41:22,1836,8,,,,2218.43,0
9900090,16:42:00,16:42:00,1837,9,,,,2347.68,0
9900090,16:43:00,16:43:00,1838,10,,,,2544.42,
9900090,16:43:29,16:43:29,1899,11,,,,2652.51,0
9900090,16:44:11,16:44:11,1900,12,,,,2825.11,0
9900090,16:44:31,16:44:31,1901,13,,,,2924.19,0
9900090,16:45:04,16:45:04,1902,14,,,,3119.26,0
9900090,16:45:24,16:45:24,1903,15,,,,3235.55,0
9900090,16:45:59,16:45:59,1904,16,,,,3402.79,0
9900090,16:46:26,16:46:26,1905,17,,,,3522,0
9900090,16:47:05,16:47:05,1906,18,,,,3750.55,0
9900090,16:47:35,16:47:35,1907,19,,,,3918.07,0
9900090,16:48:12,16:48:12,1908,20,,,,4151.14,0
9900090,16:48:58,16:48:58,1909,21,,,,4373.24,0
9900090,16:50:16,16:50:16,7790,22,,,,4839.65,0
9900090,16:50:51,16:50:51,1848,23,,,,5033.46,0
9900090,16:51:21,16:51:21,1849,24,,,,5218.53,0
9900090,16:52:02,16:52:02,1850,25,,,,5422.07,0
9900090,16:53:00,16:53:00,1851,26,,,,5681.52,
9900090,16:56:23,16:56:23,10557,27,,,,7246.44,0
9900090,16:56:47,16:56:47,10555,28,,,,7417.29,0
9900090,16:57:31,16:57:31,10553,29,,,,7767.56,0
9900090,16:58:37,16:58:37,905,30,,,,8193.52,0
9900090,16:59:04,16:59:04,906,31,,,,8377.9,0
9900090,16:59:46,16:59:46,907,32,,,,8722.82,0
9900090,17:00:35,17:00:35,908,33,,,,9057.74,0
9900090,17:01:00,17:01:00,909,34,,,,9220.97,
9900090,17:01:57,17:01:57,910,35,,,,9538.27,0
9900090,17:02:54,17:02:54,911,36,,,,9804.86,0
9900090,17:03:39,17:03:39,912,37,,,,10023.36,0
9900090,17:05:14,17:05:14,913,38,,,,10361.32,0
9900090,17:06:07,17:06:07,914,39,,,,10620.92,0
9900090,17:07:11,17:07:11,916,40,,,,10943.48,0
9900090,17:08:08,17:08:08,918,41,,,,11281.26,0
9900090,17:09:10,17:09:10,919,42,,,,11574.03,0
9900090,17:11:00,17:11:00,10732,43,,,,12193.27,
9900090,17:13:13,17:13:13,920,44,,,,12812.12,0
9900090,17:14:09,17:14:09,922,45,,,,13076.02,0
9900090,17:15:27,17:15:27,341,46,,,,13449.62,0
9900090,17:17:11,17:17:11,342,47,,,,13941.41,0
9900090,17:18:00,17:18:00,196,48,,,,14125.98,
9900090,17:20:01,17:20:01,197,49,,,,14760.09,0
9900090,17:22:00,17:22:00,10015,50,,1,,15561.27,
9900100,16:35:00,16:35:00,9498,1,,,1,0,
9900100,16:36:46,16:36:46,1832,2,,,,718.72,0
9900100,16:38:08,16:38:08,490,3,,,,1303.88,0
9900100,16:38:35,16:38:35,491,4,,,,1497.2,0
9900100,16:39:08,16:39:08,1833,5,,,,1659.01,0
9900100,16:39:35,16:39:35,1834,6,,,,1782.11,0
9900100,16:40:22,16:40:22,1835,7,,,,1975.56,0
9900100,16:41:22,16:41:22,1836,8,,,,2218.43,0
9900100,16:42:00,16:42:00,1837,9,,,,2347.68,0
9900100,16:43:00,16:43:00,1838,10,,,,2544.42,
9900100,16:43:29,16:43:29,1899,11,,,,2652.51,0
9900100,16:44:11,16:44:11,1900,12,,,,2825.11,0
9900100,16:44:31,16:44:31,1901,13,,,,2924.19,0
9900100,16:45:04,16:45:04,1902,14,,,,3119.26,0
9900100,16:45:24,16:45:24,1903,15,,,,3235.55,0
9900100,16:45:59,16:45:59,1904,16,,,,3402.79,0
9900100,16:46:26,16:46:26,1905,17,,,,3522,0
9900100,16:47:05,16:47:05,1906,18,,,,3750.55,0
9900100,16:47:35,16:47:35,1907,19,,,,3918.07,0
9900100,16:48:12,16:48:12,1908,20,,,,4151.14,0
9900100,16:48:58,16:48:58,1909,21,,,,4373.24,0
9900100,16:50:16,16:50:16,7790,22,,,,4839.65,0
9900100,16:50:51,16:50:51,1848,23,,,,5033.46,0
9900100,16:51:21,16:51:21,1849,24,,,,5218.53,0
9900100,16:52:02,16:52:02,1850,25,,,,5422.07,0
9900100,16:53:00,16:53:00,1851,26,,,,5681.52,
9900100,16:56:23,16:56:23,10557,27,,,,7246.44,0
9900100,16:56:47,16:56:47,10555,28,,,,7417.29,0
9900100,16:57:31,16:57:31,10553,29,,,,7767.56,0
9900100,16:58:37,16:58:37,905,30,,,,8193.52,0
9900100,16:59:04,16:59:04,906,31,,,,8377.9,0
9900100,16:59:46,16:59:46,907,32,,,,8722.82,0
9900100,17:00:35,17:00:35,908,33,,,,9057.74,0
9900100,17:01:00,17:01:00,909,34,,,,9220.97,
9900100,17:01:57,17:01:57,910,35,,,,9538.27,0
9900100,17:02:54,17:02:54,911,36,,,,9804.86,0
9900100,17:03:39,17:03:39,912,37,,,,10023.36,0
9900100,17:05:14,17:05:14,913,38,,,,10361.32,0
9900100,17:06:07,17:06:07,914,39,,,,10620.92,0
9900100,17:07:11,17:07:11,916,40,,,,10943.48,0
9900100,17:08:08,17:08:08,918,41,,,,11281.26,0
9900100,17:09:10,17:09:10,919,42,,,,11574.03,0
9900100,17:11:00,17:11:00,10732,43,,,,12193.27,
9900100,17:13:13,17:13:13,920,44,,,,12812.12,0
9900100,17:14:09,17:14:09,922,45,,,,13076.02,0
9900100,17:15:27,17:15:27,341,46,,,,13449.62,0
9900100,17:17:11,17:17:11,342,47,,,,13941.41,0
9900100,17:18:00,17:18:00,196,48,,,,14125.98,
9900100,17:20:01,17:20:01,197,49,,,,14760.09,0
9900100,17:22:00,17:22:00,10015,50,,1,,15561.27,
9900110,16:35:00,16:35:00,9498,1,,,1,0,
9900110,16:36:46,16:36:46,1832,2,,,,718.72,0
9900110,16:38:08,16:38:08,490,3,,,,1303.88,0
9900110,16:38:35,16:38:35,491,4,,,,1497.2,0
9900110,16:39:08,16:39:08,1833,5,,,,1659.01,0
9900110,16:39:35,16:39:35,1834,6,,,,1782.11,0
9900110,16:40:22,16:40:22,1835,7,,,,1975.56,0
9900110,16:41:22,16:41:22,1836,8,,,,2218.43,0
9900110,16:42:00,16:42:00,1837,9,,,,2347.68,0
9900110,16:43:00,16:43:00,1838,10,,,,2544.42,
9900110,16:43:29,16:43:29,1899,11,,,,2652.51,0
9900110,16:44:11,16:44:11,1900,12,,,,2825.11,0
9900110,16:44:31,16:44:31,1901,13,,,,2924.19,0
9900110,16:45:04,16:45:04,1902,14,,,,3119.26,0
9900110,16:45:24,16:45:24,1903,15,,,,3235.55,0
9900110,16:45:59,16:45:59,1904,16,,,,3402.79,0
9900110,16:46:26,16:46:26,1905,17,,,,3522,0
9900110,16:47:05,16:47:05,1906,18,,,,3750.55,0
9900110,16:47:35,16:47:35,1907,19,,,,3918.07,0
9900110,16:48:12,16:48:12,1908,20,,,,4151.14,0
9900110,16:48:58,16:48:58,1909,21,,,,4373.24,0
9900110,16:50:16,16:50:16,7790,22,,,,4839.65,0
9900110,16:50:51,16:50:51,1848,23,,,,5033.46,0
9900110,16:51:21,16:51:21,1849,24,,,,5218.53,0
9900110,16:52:02,16:52:02,1850,25,,,,5422.07,0
9900110,16:53:00,16:53:00,1851,26,,,,5681.52,
9900110,16:56:23,16:56:23,10557,27,,,,7246.44,0
9900110,16:56:47,16:56:47,10555,28,,,,7417.29,0
9900110,16:57:31,16:57:31,10553,29,,,,7767.56,0
9900110,16:58:37,16:58:37,905,30,,,,8193.52,0
9900110,16:59:04,16:59:04,906,31,,,,8377.9,0
9900110,16:59:46,16:59:46,907,32,,,,8722.82,0
9900110,17:00:35,17:00:35,908,33,,,,9057.74,0
9900110,17:01:00,17:01:00,909,34,,,,9220.97,
9900110,17:01:57,17:01:57,910,35,,,,9538.27,0
9900110,17:02:54,17:02:54,911,36,,,,9804.86,0
9900110,17:03:39,17:03:39,912,37,,,,10023.36,0
9900110,17:05:14,17:05:14,913,38,,,,10361.32,0
9900110,17:06:07,17:06:07,914,39,,,,10620.92,0
9900110,17:07:11,17:07:11,916,40,,,,10943.48,0
9900110,17:08:08,17:08:08,918,41,,,,11281.26,0
9900110,17:09:10,17:09:10,919,42,,,,11574.03,0
9900110,17:11:00,17:11:00,10732,43,,,,12193.27,
9900110,17:13:13,17:13:13,920,44,,,,12812.12,0
9900110,17:14:09,17:14:09,922,45,,,,13076.02,0
9900110,17:15:27,17:15:27,341,46,,,,13449.62,0
9900110,17:17:11,17:17:11,342,47,,,,13941.41,0
9900110,17:18:00,17:18:00,196,48,,,,14125.98,
9900110,17:20:01,17:20:01,197,49,,,,14760.09,0
9900110,17:22:00,17:22:00,10015,50,,1,,15561.27,
9900120,16:35:00,16:35:00,9498,1,,,1,0,
9900120,16:36:46,16:36:46,1832,2,,,,718.72,0
9900120,16:38:08,16:38:08,490,3,,,,1303.88,0
9900120,16:38:35,16:38:35,491,4,,,,1497.2,0
9900120,16:39:08,16:39:08,1833,5,,,,1659.01,0
9900120,16:39:35,16:39:35,1834,6,,,,1782.11,0
9900120,16:40:22,16:40:22,1835,7,,,,1975.56,0
9900120,16:41:22,16:41:22,1836,8,,,,2218.43,0
9900120,16:42:00,16:42:00,1837,9,,,,2347.68,0
9900120,16:43:00,16:43:00,1838,10,,,,2544.42,
9900120,16:43:29,16:43:29,1899,11,,,,2652.51,0
9900120,16:44:11,16:44:11,1900,12,,,,2825.11,0
9900120,16:44:31,16:44:31,1901,13,,,,2924.19,0
9900120,16:45:04,16:45:04,1902,14,,,,3119.26,0
9900120,16:45:24,16:45:24,1903,15,,,,3235.55,0
9900120,16:45:59,16:45:59,1904,16,,,,3402.79,0
9900120,16:46:26,16:46:26,1905,17,,,,3522,0
9900120,16:47:05,16:47:05,1906,18,,,,3750.55,0
9900120,16:47:35,16:47:35,1907,19,,,,3918.07,0
9900120,16:48:12,16:48:12,1908,20,,,,4151.14,0
9900120,16:48:58,16:48:58,1909,21,,,,4373.24,0
9900120,16:50:16,16:50:16,7790,22,,,,4839.65,0
9900120,16:50:51,16:50:51,1848,23,,,,5033.46,0
9900120,16:51:21,16:51:21,1849,24,,,,5218.53,0
9900120,16:52:02,16:52:02,1850,25,,,,5422.07,0
9900120,16:53:00,16:53:00,1851,26,,,,5681.52,
9900120,16:56:23,16:56:23,10557,27,,,,7246.44,0
9900120,16:56:47,16:56:47,10555,28,,,,7417.29,0
9900120,16:57:31,16:57:31,10553,29,,,,7767.56,0
9900120,16:58:37,16:58:37,905,30,,,,8193.52,0
9900120,16:59:04,16:59:04,906,31,,,,8377.9,0
9900120,16:59:46,16:59:46,907,32,,,,8722.82,0
9900120,17:00:35,17:00:35,908,33,,,,9057.74,0
9900120,17:01:00,17:01:00,909,34,,,,9220.97,
9900120,17:01:57,17:01:57,910,35,,,,9538.27,0
9900120,17:02:54,17:02:54,911,36,,,,9804.86,0
9900120,17:03:39,17:03:39,912,37,,,,10023.36,0
9900120,17:05:14,17:05:14,913,38,,,,10361.32,0
9900120,17:06:07,17:06:07,914,39,,,,10620.92,0
9900120,17:07:11,17:07:11,916,40,,,,10943.48,0
9900120,17:08:08,17:08:08,918,41,,,,11281.26,0
9900120,17:09:10,17:09:10,919,42,,,,11574.03,0
9900120,17:11:00,17:11:00,10732,43,,,,12193.27,
9900120,17:13:13,17:13:13,920,44,,,,12812.12,0
9900120,17:14:09,17:14:09,922,45,,,,13076.02,0
9900120,17:15:27,17:15:27,341,46,,,,13449.62,0
9900120,17:17:11,17:17:11,342,47,,,,13941.41,0
9900120,17:18:00,17:18:00,196,48,,,,14125.98,
9900120,17:20:01,17:20:01,197,49,,,,14760.09,0
9900120,17:22:00,17:22:00,10015,50,,1,,15561.27,
9900130,16:35:00,16:35:00,9498,1,,,1,0,
9900130,16:36:46,16:36:46,1832,2,,,,718.72,0
9900130,16:38:08,16:38:08,490,3,,,,1303.88,0
9900130,16:38:35,16:38:35,491,4,,,,1497.2,0
9900130,16:39:08,16:39:08,1833,5,,,,1659.01,0
9900130,16:39:35,16:39:35,1834,6,,,,1782.11,0
9900130,16:40:22,16:40:22,1835,7,,,,1975.56,0
9900130,16:41:22,16:41:22,1836,8,,,,2218.43,0
9900130,16:42:00,16:42:00,1837,9,,,,2347.68,0
9900130,16:43:00,16:43:00,1838,10,,,,2544.42,
9900130,16:43:29,16:43:29,1899,11,,,,2652.51,0
9900130,16:44:11,16:44:11,1900,12,,,,2825.11,0
9900130,16:44:31,16:44:31,1901,13,,,,2924.19,0
9900130,16:45:04,16:45:04,1902,14,,,,3119.26,0
9900130,16:45:24,16:45:24,1903,15,,,,3235.55,0
9900130,16:45:59,16:45:59,1904,16,,,,3402.79,0
9900130,16:46:26,16:46:26,1905,17,,,,3522,0
9900130,16:47:05,16:47:05,1906,18,,,,3750.55,0
9900130,16:47:35,16:47:35,1907,19,,,,3918.07,0
9900130,16:48:12,16:48:12,1908,20,,,,4151.14,0
9900130,16:48:58,16:48:58,1909,21,,,,4373.24,0
9900130,16:50:16,16:50:16,7790,22,,,,4839.65,0
9900130,16:50:51,16:50:51,1848,23,,,,5033.46,0
9900130,16:51:21,16:51:21,1849,24,,,,5218.53,0
9900130,16:52:02,16:52:02,1850,25,,,,5422.07,0
9900130,16:53:00,16:53:00,1851,26,,,,5681.52,
9900130,16:56:23,16:56:23,10557,27,,,,7246.44,0
9900130,16:56:47,16:56:47,10555,28,,,,7417.29,0
9900130,16:57:31,16:57:31,10553,29,,,,7767.56,0
9900130,16:58:37,16:58:37,905,30,,,,8193.52,0
9900130,16:59:04,16:59:04,906,31,,,,8377.9,0
9900130,16:59:46,16:59:46,907,32,,,,8722.82,0
9900130,17:00:35,17:00:35,908,33,,,,9057.74,0
9900130,17:01:00,17:01:00,909,34,,,,9220.97,
9900130,17:01:57,17:01:57,910,35,,,,9538.27,0
9900130,17:02:54,17:02:54,911,36,,,,9804.86,0
9900130,17:03:39,17:03:39,912,37,,,,10023.36,0
9900130,17:05:14,17:05:14,913,38,,,,10361.32,0
9900130,17:06:07,17:06:07,914,39,,,,10620.92,0
9900130,17:07:11,17:07:11,916,40,,,,10943.48,0
9900130,17:08:08,17:08:08,918,41,,,,11281.26,0
9900130,17:09:10,17:09:10,919,42,,,,11574.03,0
9900130,17:11:00,17:11:00,10732,43,,,,12193.27,
9900130,17:13:13,17:13:13,920,44,,,,12812.12,0
9900130,17:14:09,17:14:09,922,45,,,,13076.02,0
9900130,17:15:27,17:15:27,341,46,,,,13449.62,0
9900130,17:17:11,17:17:11,342,47,,,,13941.41,0
9900130,17:18:00,17:18:00,196,48,,,,14125.98,
9900130,17:20:01,17:20:01,197,49,,,,14760.09,0
9900130,17:22:00,17:22:00,10015,50,,1,,15561.27,
102020,10:54:00,10:54:00,9946,1,,,1,0,
102020,10:55:12,10:55:12,10173,2,,,,526.98,0
102020,10:56:22,10:56:22,10023,3,,,,1030.44,0
102020,10:57:00,10:57:00,10024,4,,,,1265.23,
102020,10:58:42,10:58:42,5421,5,,,,1706.09,0
102020,10:59:28,10:59:28,5422,6,,,,1934.92,0
102020,11:01:10,11:01:10,5423,7,,,,2280.29,0
102020,11:01:59,11:01:59,5424,8,,,,2451.11,0
102020,11:02:47,11:02:47,10746,9,,,,2609.27,0
102020,11:03:56,11:03:56,2289,10,,,,2829.73,0
102020,11:04:27,11:04:27,5390,11,,,,2955.53,0
102020,11:05:00,11:05:00,5391,12,,,,3081.46,0
102020,11:06:15,11:06:15,5392,13,,,,3298.52,0
102020,11:07:10,11:07:10,5393,14,,,,3506.4,0
102020,11:08:25,11:08:25,5394,15,,,,3790.57,0
102020,11:09:02,11:09:02,5395,16,,,,3945.64,0
102020,11:09:32,11:09:32,5396,17,,,,4050.78,0
102020,11:10:17,11:10:17,5397,18,,,,4223.81,0
102020,11:11:00,11:11:00,6542,19,,,,4405.18,
102020,11:12:03,11:12:03,2298,20,,,,4611.76,0
102020,11:13:18,11:13:18,2299,21,,,,4802.85,0
102020,11:14:06,11:14:06,2300,22,,,,4945.22,0
102020,11:14:58,11:14:58,4425,23,,,,5118.14,0
102020,11:15:36,11:15:36,4426,24,,,,5236.16,0
102020,11:17:09,11:17:09,4427,25,,,,5495.02,0
102020,11:18:01,11:18:01,4428,26,,,,5657.4,0
102020,11:19:34,11:19:34,4429,27,,,,5916.91,0
102020,11:21:15,11:21:15,1153,28,,,,6225.23,0
102020,11:23:00,11:23:00,9869,29,,,,6526.41,
102020,11:24:40,11:24:40,1154,30,,,,6912.46,0
102020,11:25:47,11:25:47,1155,31,,,,7178.05,0
102020,11:26:27,11:26:27,1156,32,,,,7307.46,0
102020,11:27:08,11:27:08,1157,33,,,,7456.63,0
102020,11:28:21,11:28:21,1159,34,,,,7720.02,0
102020,11:29:28,11:29:28,1160,35,,,,8007.95,0
102020,11:32:26,11:32:26,3600,36,,,,8557.53,0
102020,11:33:00,11:33:00,3601,37,,,,8679.97,
102020,11:33:34,11:33:34,5398,38,,,,8847.23,0
102020,11:34:18,11:34:18,5399,39,,,,9028.01,0
102020,11:34:59,11:34:59,5400,40,,,,9222.05,0
102020,11:35:36,11:35:36,5401,41,,,,9423.06,0
102020,11:36:46,11:36:46,5402,42,,,,9738.2,0
102020,11:37:28,11:37:28,5404,43,,,,9925.77,0
102020,11:37:59,11:37:59,5405,44,,,,10069.59,0
102020,11:38:36,11:38:36,5406,45,,,,10252.43,0
102020,11:39:08,11:39:08,5407,46,,,,10428.07,0
102020,11:39:54,11:39:54,5409,47,,,,10666.84,0
102020,11:40:43,11:40:43,5410,48,,,,10918.26,0
102020,11:41:22,11:41:22,5411,49,,,,11079.68,0
102020,11:42:23,11:42:23,4474,50,,,,11370.75,0
102020,11:43:04,11:43:04,4475,51,,,,11553.98,0
102020,11:43:43,11:43:43,3597,52,,,,11765.96,0
102020,11:44:44,11:44:44,3598,53,,,,12107.67,0
102020,11:46:00,11:46:00,10016,54,,1,,12412.23,
102030,10:54:00,10:54:00,9946,1,,,1,0,
102030,10:55:12,10:55:12,10173,2,,,,526.98,0
102030,10:56:22,10:56:22,10023,3,,,,1030.44,0
102030,10:57:00,10:57:00,10024,4,,,,1265.23,
102030,10:58:42,10:58:42,5421,5,,,,1706.09,0
102030,10:59:28,10:59:28,5422,6,,,,1934.92,0
102030,11:01:10,11:01:10,5423,7,,,,2280.29,0
102030,11:01:59,11:01:59,5424,8,,,,2451.11,0
102030,11:02:47,11:02:47,10746,9,,,,2609.27,0
102030,11:03:56,11:03:56,2289,10,,,,2829.73,0
102030,11:04:27,11:04:27,5390,11,,,,2955.53,0
102030,11:05:00,11:05:00,5391,12,,,,3081.46,0
102030,11:06:15,11:06:15,5392,13,,,,3298.52,0
102030,11:07:10,11:07:10,5393,14,,,,3506.4,0
102030,11:08:25,11:08:25,5394,15,,,,3790.57,0
102030,11:09:02,11:09:02,5395,16,,,,3945.64,0
102030,11:09:32,11:09:32,5396,17,,,,4050.78,0
102030,11:10:17,11:10:17,5397,18,,,,4223.81,0
102030,11:11:00,11:11:00,6542,19,,,,4405.18,
102030,11:12:03,11:12:03,2298,20,,,,4611.76,0
102030,11:13:18,11:13:18,2299,21,,,,4802.85,0
102030,11:14:06,11:14:06,2300,22,,,,4945.22,0
102030,11:14:58,11:14:58,4425,23,,,,5118.14,0
102030,11:15:36,11:15:36,4426,24,,,,5236.16,0
102030,11:17:09,11:17:09,4427,25,,,,5495.02,0
102030,11:18:01,11:18:01,4428,26,,,,5657.4,0
102030,11:19:34,11:19:34,4429,27,,,,5916.91,0
102030,11:21:15,11:21:15,1153,28,,,,6225.23,0
102030,11:23:00,11:23:00,9869,29,,,,6526.41,
102030,11:24:40,11:24:40,1154,30,,,,6912.46,0
102030,11:25:47,11:25:47,1155,31,,,,7178.05,0
102030,11:26:27,11:26:27,1156,32,,,,7307.46,0
102030,11:27:08,11:27:08,1157,33,,,,7456.63,0
102030,11:28:21,11:28:21,1159,34,,,,7720.02,0
102030,11:29:28,11:29:28,1160,35,,,,8007.95,0
102030,11:32:26,11:32:26,3600,36,,,,8557.53,0
102030,11:33:00,11:33:00,3601,37,,,,8679.97,
102030,11:33:34,11:33:34,5398,38,,,,8847.23,0
102030,11:34:18,11:34:18,5399,39,,,,9028.01,0
102030,11:34:59,11:34:59,5400,40,,,,9222.05,0
102030,11:35:36,11:35:36,5401,41,,,,9423.06,0
102030,11:36:46,11:36:46,5402,42,,,,9738.2,0
102030,11:37:28,11:37:28,5404,43,,,,9925.77,0
102030,11:37:59,11:37:59,5405,44,,,,10069.59,0
102030,11:38:36,11:38:36,5406,45,,,,10252.43,0
102030,11:39:08,11:39:08,5407,46,,,,10428.07,0
102030,11:39:54,11:39:54,5409,47,,,,10666.84,0
102030,11:40:43,11:40:43,5410,48,,,,10918.26,0
102030,11:41:22,11:41:22,5411,49,,,,11079.68,0
102030,11:42:23,11:42:23,4474,50,,,,11370.75,0
102030,11:43:04,11:43:04,4475,51,,,,11553.98,0
102030,11:43:43,11:43:43,3597,52,,,,11765.96,0
102030,11:44:44,11:44:44,3598,53,,,,12107.67,0
102030,11:46:00,11:46:00,10016,54,,1,,12412.23,
102040,10:54:00,10:54:00,9946,1,,,1,0,
102040,10:55:12,10:55:12,10173,2,,,,526.98,0
102040,10:56:22,10:56:22,10023,3,,,,1030.44,0
102040,10:57:00,10:57:00,10024,4,,,,1265.23,
102040,10:58:42,10:58:42,5421,5,,,,1706.09,0
102040,10:59:28,10:59:28,5422,6,,,,1934.92,0
102040,11:01:10,11:01:10,5423,7,,,,2280.29,0
102040,11:01:59,11:01:59,5424,8,,,,2451.11,0
102040,11:02:47,11:02:47,10746,9,,,,2609.27,0
102040,11:03:56,11:03:56,2289,10,,,,2829.73,0
102040,11:04:27,11:04:27,5390,11,,,,2955.53,0
102040,11:05:00,11:05:00,5391,12,,,,3081.46,0
102040,11:06:15,11:06:15,5392,13,,,,3298.52,0
102040,11:07:10,11:07:10,5393,14,,,,3506.4,0
102040,11:08:25,11:08:25,5394,15,,,,3790.57,0
102040,11:09:02,11:09:02,5395,16,,,,3945.64,0
102040,11:09:32,11:09:32,5396,17,,,,4050.78,0
102040,11:10:17,11:10:17,5397,18,,,,4223.81,0
102040,11:11:00,11:11:00,6542,19,,,,4405.18,
102040,11:12:03,11:12:03,2298,20,,,,4611.76,0
102040,11:13:18,11:13:18,2299,21,,,,4802.85,0
102040,11:14:06,11:14:06,2300,22,,,,4945.22,0
102040,11:14:58,11:14:58,4425,23,,,,5118.14,0
102040,11:15:36,11:15:36,4426,24,,,,5236.16,0
102040,11:17:09,11:17:09,4427,25,,,,5495.02,0
102040,11:18:01,11:18:01,4428,26,,,,5657.4,0
102040,11:19:34,11:19:34,4429,27,,,,5916.91,0
102040,11:21:15,11:21:15,1153,28,,,,6225.23,0
102040,11:23:00,11:23:00,9869,29,,,,6526.41,
102040,11:24:40,11:24:40,1154,30,,,,6912.46,0
102040,11:25:47,11:25:47,1155,31,,,,7178.05,0
102040,11:26:27,11:26:27,1156,32,,,,7307.46,0
102040,11:27:08,11:27:08,1157,33,,,,7456.63,0
102040,11:28:21,11:28:21,1159,34,,,,7720.02,0
102040,11:29:28,11:29:28,1160,35,,,,8007.95,0
102040,11:32:26,11:32:26,3600,36,,,,8557.53,0
102040,11:33:00,11:33:00,3601,37,,,,8679.97,
102040,11:33:34,11:33:34,5398,38,,,,8847.23,0
102040,11:34:18,11:34:18,5399,39,,,,9028.01,0
102040,11:34:59,11:34:59,5400,40,,,,9222.05,0
102040,11:35:36,11:35:36,5401,41,,,,9423.06,0
102040,11:36:46,11:36:46,5402,42,,,,9738.2,0
102040,11:37:28,11:37:28,5404,43,,,,9925.77,0
102040,11:37:59,11:37:59,5405,44,,,,10069.59,0
102040,11:38:36,11:38:36,5406,45,,,,10252.43,0
102040,11:39:08,11:39:08,5407,46,,,,10428.07,0
102040,11:39:54,11:39:54,5409,47,,,,10666.84,0
102040,11:40:43,11:40:43,5410,48,,,,10918.26,0
102040,11:41:22,11:41:22,5411,49,,,,11079.68,0
102040,11:42:23,11:42:23,4474,50,,,,11370.75,0
102040,11:43:04,11:43:04,4475,51,,,,11553.98,0
102040,11:43:43,11:43:43,3597,52,,,,11765.96,0
102040,11:44:44,11:44:44,3598,53,,,,12107.67,0
102040,11:46:00,11:46:00,10016,54,,1,,12412.23,
102050,10:54:00,10:54:00,9946,1,,,1,0,
102050,10:55:12,10:55:12,10173,2,,,,526.98,0
102050,10:56:22,10:56:22,10023,3,,,,1030.44,0
102050,10:57:00,10:57:00,10024,4,,,,1265.23,
102050,10:58:42,10:58:42,5421,5,,,,1706.09,0
102050,10:59:28,10:59:28,5422,6,,,,1934.92,0
102050,11:01:10,11:01:10,5423,7,,,,2280.29,0
102050,11:01:59,11:01:59,5424,8,,,,2451.11,0
102050,11:02:47,11:02:47,10746,9,,,,2609.27,0
102050,11:03:56,11:03:56,2289,10,,,,2829.73,0
102050,11:04:27,11:04:27,5390,11,,,,2955.53,0
102050,11:05:00,11:05:00,5391,12,,,,3081.46,0
102050,11:06:15,11:06:15,5392,13,,,,3298.52,0
102050,11:07:10,11:07:10,5393,14,,,,3506.4,0
102050,11:08:25,11:08:25,5394,15,,,,3790.57,0
102050,11:09:02,11:09:02,5395,16,,,,3945.64,0
102050,11:09:32,11:09:32,5396,17,,,,4050.78,0
102050,11:10:17,11:10:17,5397,18,,,,4223.81,0
102050,11:11:00,11:11:00,6542,19,,,,4405.18,
102050,11:12:03,11:12:03,2298,20,,,,4611.76,0
102050,11:13:18,11:13:18,2299,21,,,,4802.85,0
102050,11:14:06,11:14:06,2300,22,,,,4945.22,0
102050,11:14:58,11:14:58,4425,23,,,,5118.14,0
102050,11:15:36,11:15:36,4426,24,,,,5236.16,0
102050,11:17:09,11:17:09,4427,25,,,,5495.02,0
102050,11:18:01,11:18:01,4428,26,,,,5657.4,0
102050,11:19:34,11:19:34,4429,27,,,,5916.91,0
102050,11:21:15,11:21:15,1153,28,,,,6225.23,0
102050,11:23:00,11:23:00,9869,29,,,,6526.41,
102050,11:24:40,11:24:40,1154,30,,,,6912.46,0
102050,11:25:47,11:25:47,1155,31,,,,7178.05,0
102050,11:26:27,11:26:27,1156,32,,,,7307.46,0
102050,11:27:08,11:27:08,1157,33,,,,7456.63,0
102050,11:28:21,11:28:21,1159,34,,,,7720.02,0
102050,11:29:28,11:29:28,1160,35,,,,8007.95,0
102050,11:32:26,11:32:26,3600,36,,,,8557.53,0
102050,11:33:00,11:33:00,3601,37,,,,8679.97,
102050,11:33:34,11:33:34,5398,38,,,,8847.23,0
102050,11:34:18,11:34:18,5399,39,,,,9028.01,0
102050,11:34:59,11:34:59,5400,40,,,,9222.05,0
102050,11:35:36,11:35:36,5401,41,,,,9423.06,0
102050,11:36:46,11:36:46,5402,42,,,,9738.2,0
102050,11:37:28,11:37:28,5404,43,,,,9925.77,0
102050,11:37:59,11:37:59,5405,44,,,,10069.59,0
102050,11:38:36,11:38:36,5406,45,,,,10252.43,0
102050,11:39:08,11:39:08,5407,46,,,,10428.07,0
102050,11:39:54,11:39:54,5409,47,,,,10666.84,0
102050,11:40:43,11:40:43,5410,48,,,,10918.26,0
102050,11:41:22,11:41:22,5411,49,,,,11079.68,0
102050,11:42:23,11:42:23,4474,50,,,,11370.75,0
102050,11:43:04,11:43:04,4475,51,,,,11553.98,0
102050,11:43:43,11:43:43,3597,52,,,,11765.96,0
102050,11:44:44,11:44:44,3598,53,,,,12107.67,0
102050,11:46:00,11:46:00,10016,54,,1,,12412.23,
102060,10:54:00,10:54:00,9946,1,,,1,0,
102060,10:55:12,10:55:12,10173,2,,,,526.98,0
102060,10:56:22,10:56:22,10023,3,,,,1030.44,0
102060,10:57:00,10:57:00,10024,4,,,,1265.23,
102060,10:58:42,10:58:42,5421,5,,,,1706.09,0
102060,10:59:28,10:59:28,5422,6,,,,1934.92,0
102060,11:01:10,11:01:10,5423,7,,,,2280.29,0
102060,11:01:59,11:01:59,5424,8,,,,2451.11,0
102060,11:02:47,11:02:47,10746,9,,,,2609.27,0
102060,11:03:56,11:03:56,2289,10,,,,2829.73,0
102060,11:04:27,11:04:27,5390,11,,,,2955.53,0
102060,11:05:00,11:05:00,5391,12,,,,3081.46,0
102060,11:06:15,11:06:15,5392,13,,,,3298.52,0
102060,11:07:10,11:07:10,5393,14,,,,3506.4,0
102060,11:08:25,11:08:25,5394,15,,,,3790.57,0
102060,11:09:02,11:09:02,5395,16,,,,3945.64,0
102060,11:09:32,11:09:32,5396,17,,,,4050.78,0
102060,11:10:17,11:10:17,5397,18,,,,4223.81,0
102060,11:11:00,11:11:00,6542,19,,,,4405.18,
102060,11:12:03,11:12:03,2298,20,,,,4611.76,0
102060,11:13:18,11:13:18,2299,21,,,,4802.85,0
102060,11:14:06,11:14:06,2300,22,,,,4945.22,0
102060,11:14:58,11:14:58,4425,23,,,,5118.14,0
102060,11:15:36,11:15:36,4426,24,,,,5236.16,0
102060,11:17:09,11:17:09,4427,25,,,,5495.02,0
102060,11:18:01,11:18:01,4428,26,,,,5657.4,0
102060,11:19:34,11:19:34,4429,27,,,,5916.91,0
102060,11:21:15,11:21:15,1153,28,,,,6225.23,0
102060,11:23:00,11:23:00,9869,29,,,,6526.41,
102060,11:24:40,11:24:40,1154,30,,,,6912.46,0
102060,11:25:47,11:25:47,1155,31,,,,7178.05,0
102060,11:26:27,11:26:27,1156,32,,,,7307.46,0
102060,11:27:08,11:27:08,1157,33,,,,7456.63,0
102060,11:28:21,11:28:21,1159,34,,,,7720.02,0
102060,11:29:28,11:29:28,1160,35,,,,8007.95,0
102060,11:32:26,11:32:26,3600,36,,,,8557.53,0
102060,11:33:00,11:33:00,3601,37,,,,8679.97,
102060,11:33:34,11:33:34,5398,38,,,,8847.23,0
102060,11:34:18,11:34:18,5399,39,,,,9028.01,0
102060,11:34:59,11:34:59,5400,40,,,,9222.05,0
102060,11:35:36,11:35:36,5401,41,,,,9423.06,0
102060,11:36:46,11:36:46,5402,42,,,,9738.2,0
102060,11:37:28,11:37:28,5404,43,,,,9925.77,0
102060,11:37:59,11:37:59,5405,44,,,,10069.59,0
102060,11:38:36,11:38:36,5406,45,,,,10252.43,0
102060,11:39:08,11:39:08,5407,46,,,,10428.07,0
102060,11:39:54,11:39:54,5409,47,,,,10666.84,0
102060,11:40:43,11:40:43,5410,48,,,,10918.26,0
102060,11:41:22,11:41:22,5411,49,,,,11079.68,0
102060,11:42:23,11:42:23,4474,50,,,,11370.75,0
102060,11:43:04,11:43:04,4475,51,,,,11553.98,0
102060,11:43:43,11:43:43,3597,52,,,,11765.96,0
102060,11:44:44,11:44:44,3598,53,,,,12107.67,0
102060,11:46:00,11:46:00,10016,54,,1,,12412.23,
102080,10:54:00,10:54:00,9946,1,,,1,0,
102080,10:55:12,10:55:12,10173,2,,,,526.98,0
102080,10:56:22,10:56:22,10023,3,,,,1030.44,0
102080,10:57:00,10:57:00,10024,4,,,,1265.23,
102080,10:58:42,10:58:42,5421,5,,,,1706.09,0
102080,10:59:28,10:59:28,5422,6,,,,1934.92,0
102080,11:01:10,11:01:10,5423,7,,,,2280.29,0
102080,11:01:59,11:01:59,5424,8,,,,2451.11,0
102080,11:02:47,11:02:47,10746,9,,,,2609.27,0
102080,11:03:56,11:03:56,2289,10,,,,2829.73,0
102080,11:04:27,11:04:27,5390,11,,,,2955.53,0
102080,11:05:00,11:05:00,5391,12,,,,3081.46,0
102080,11:06:15,11:06:15,5392,13,,,,3298.52,0
102080,11:07:10,11:07:10,5393,14,,,,3506.4,0
102080,11:08:25,11:08:25,5394,15,,,,3790.57,0
102080,11:09:02,11:09:02,5395,16,,,,3945.64,0
102080,11:09:32,11:09:32,5396,17,,,,4050.78,0
102080,11:10:17,11:10:17,5397,18,,,,4223.81,0
102080,11:11:00,11:11:00,6542,19,,,,4405.18,
102080,11:12:03,11:12:03,2298,20,,,,4611.76,0
102080,11:13:18,11:13:18,2299,21,,,,4802.85,0
102080,11:14:06,11:14:06,2300,22,,,,4945.22,0
102080,11:14:58,11:14:58,4425,23,,,,5118.14,0
102080,11:15:36,11:15:36,4426,24,,,,5236.16,0
102080,11:17:09,11:17:09,4427,25,,,,5495.02,0
102080,11:18:01,11:18:01,4428,26,,,,5657.4,0
102080,11:19:34,11:19:34,4429,27,,,,5916.91,0
102080,11:21:15,11:21:15,1153,28,,,,6225.23,0
102080,11:23:00,11:23:00,9869,29,,,,6526.41,
102080,11:24:40,11:24:40,1154,30,,,,6912.46,0
102080,11:25:47,11:25:47,1155,31,,,,7178.05,0
102080,11:26:27,11:26:27,1156,32,,,,7307.46,0
102080,11:27:08,11:27:08,1157,33,,,,7456.63,0
102080,11:28:21,11:28:21,1159,34,,,,7720.02,0
102080,11:29:28,11:29:28,1160,35,,,,8007.95,0
102080,11:32:26,11:32:26,3600,36,,,,8557.53,0
102080,11:33:00,11:33:00,3601,37,,,,8679.97,
102080,11:33:34,11:33:34,5398,38,,,,8847.23,0
102080,11:34:18,11:34:18,5399,39,,,,9028.01,0
102080,11:34:59,11:34:59,5400,40,,,,9222.05,0
102080,11:35:36,11:35:36,5401,41,,,,9423.06,0
102080,11:36:46,11:36:46,5402,42,,,,9738.2,0
102080,11:37:28,11:37:28,5404,43,,,,9925.77,0
102080,11:37:59,11:37:59,5405,44,,,,10069.59,0
102080,11:38:36,11:38:36,5406,45,,,,10252.43,0
102080,11:39:08,11:39:08,5407,46,,,,10428.07,0
102080,11:39:54,11:39:54,5409,47,,,,10666.84,0
102080,11:40:43,11:40:43,5410,48,,,,10918.26,0
102080,11:41:22,11:41:22,5411,49,,,,11079.68,0
102080,11:42:23,11:42:23,4474,50,,,,11370.75,0
102080,11:43:04,11:43:04,4475,51,,,,11553.98,0
102080,11:43:43,11:43:43,3597,52,,,,11765.96,0
102080,11:44:44,11:44:44,3598,53,,,,12107.67,0
102080,11:46:00,11:46:00,10016,54,,1,,12412.23,
10225090,06:21:00,06:21:00,9946,1,,,1,0,
10225090,06:22:12,06:22:12,10173,2,,,,526.98,0
10225090,06:23:22,06:23:22,10023,3,,,,1030.44,0
10225090,06:24:00,06:24:00,10024,4,,,,1265.23,
10225090,06:25:28,06:25:28,5421,5,,,,1706.09,0
10225090,06:26:06,06:26:06,5422,6,,,,1934.92,0
10225090,06:27:34,06:27:34,5423,7,,,,2280.29,0
10225090,06:28:16,06:28:16,5424,8,,,,2451.11,0
10225090,06:28:57,06:28:57,10746,9,,,,2609.27,0
10225090,06:29:57,06:29:57,2289,10,,,,2829.73,0
10225090,06:30:23,06:30:23,5390,11,,,,2955.53,0
10225090,06:30:51,06:30:51,5391,12,,,,3081.46,0
10225090,06:31:56,06:31:56,5392,13,,,,3298.52,0
10225090,06:32:43,06:32:43,5393,14,,,,3506.4,0
10225090,06:33:47,06:33:47,5394,15,,,,3790.57,0
10225090,06:34:18,06:34:18,5395,16,,,,3945.64,0
10225090,06:34:44,06:34:44,5396,17,,,,4050.78,0
10225090,06:35:23,06:35:23,5397,18,,,,4223.81,0
10225090,06:36:00,06:36:00,6542,19,,,,4405.18,
10225090,06:36:52,06:36:52,2298,20,,,,4611.76,0
10225090,06:37:55,06:37:55,2299,21,,,,4802.85,0
10225090,06:38:35,06:38:35,2300,22,,,,4945.22,0
10225090,06:39:18,06:39:18,4425,23,,,,5118.14,0
10225090,06:39:50,06:39:50,4426,24,,,,5236.16,0
10225090,06:41:07,06:41:07,4427,25,,,,5495.02,0
10225090,06:41:51,06:41:51,4428,26,,,,5657.4,0
10225090,06:43:09,06:43:09,4429,27,,,,5916.91,0
10225090,06:44:32,06:44:32,1153,28,,,,6225.23,0
10225090,06:46:00,06:46:00,9869,29,,,,6526.41,
10225090,06:47:10,06:47:10,1154,30,,,,6912.46,0
10225090,06:47:57,06:47:57,1155,31,,,,7178.05,0
10225090,06:48:25,06:48:25,1156,32,,,,7307.46,0
10225090,06:48:53,06:48:53,1157,33,,,,7456.63,0
10225090,06:49:45,06:49:45,1159,34,,,,7720.02,0
10225090,06:50:32,06:50:32,1160,35,,,,8007.95,0
10225090,06:52:36,06:52:36,3600,36,,,,8557.53,0
10225090,06:53:00,06:53:00,3601,37,,,,8679.97,
10225090,06:53:28,06:53:28,5398,38,,,,8847.23,0
10225090,06:54:06,06:54:06,5399,39,,,,9028.01,0
10225090,06:54:41,06:54:41,5400,40,,,,9222.05,0
10225090,06:55:12,06:55:12,5401,41,,,,9423.06,0
10225090,06:56:11,06:56:11,5402,42,,,,9738.2,0
10225090,06:56:46,06:56:46,5404,43,,,,9925.77,0
10225090,06:57:13,06:57:13,5405,44,,,,10069.59,0
10225090,06:57:44,06:57:44,5406,45,,,,10252.43,0
10225090,06:58:11,06:58:11,5407,46,,,,10428.07,0
10225090,06:58:50,06:58:50,5409,47,,,,10666.84,0
10225090,06:59:31,06:59:31,5410,48,,,,10918.26,0
10225090,07:00:04,07:00:04,5411,49,,,,11079.68,0
10225090,07:00:56,07:00:56,4474,50,,,,11370.75,0
10225090,07:01:31,07:01:31,4475,51,,,,11553.98,0
10225090,07:02:04,07:02:04,3597,52,,,,11765.96,0
10225090,07:02:56,07:02:56,3598,53,,,,12107.67,0
10225090,07:04:00,07:04:00,10016,54,,1,,12412.23,
10225100,06:21:00,06:21:00,9946,1,,,1,0,
10225100,06:22:12,06:22:12,10173,2,,,,526.98,0
10225100,06:23:22,06:23:22,10023,3,,,,1030.44,0
10225100,06:24:00,06:24:00,10024,4,,,,1265.23,
10225100,06:25:28,06:25:28,5421,5,,,,1706.09,0
10225100,06:26:06,06:26:06,5422,6,,,,1934.92,0
10225100,06:27:34,06:27:34,5423,7,,,,2280.29,0
10225100,06:28:16,06:28:16,5424,8,,,,2451.11,0
10225100,06:28:57,06:28:57,10746,9,,,,2609.27,0
10225100,06:29:57,06:29:57,2289,10,,,,2829.73,0
10225100,06:30:23,06:30:23,5390,11,,,,2955.53,0
10225100,06:30:51,06:30:51,5391,12,,,,3081.46,0
10225100,06:31:56,06:31:56,5392,13,,,,3298.52,0
10225100,06:32:43,06:32:43,5393,14,,,,3506.4,0
10225100,06:33:47,06:33:47,5394,15,,,,3790.57,0
10225100,06:34:18,06:34:18,5395,16,,,,3945.64,0
10225100,06:34:44,06:34:44,5396,17,,,,4050.78,0
10225100,06:35:23,06:35:23,5397,18,,,,4223.81,0
10225100,06:36:00,06:36:00,6542,19,,,,4405.18,
10225100,06:36:52,06:36:52,2298,20,,,,4611.76,0
10225100,06:37:55,06:37:55,2299,21,,,,4802.85,0
10225100,06:38:35,06:38:35,2300,22,,,,4945.22,0
10225100,06:39:18,06:39:18,4425,23,,,,5118.14,0
10225100,06:39:50,06:39:50,4426,24,,,,5236.16,0
10225100,06:41:07,06:41:07,4427,25,,,,5495.02,0
10225100,06:41:51,06:41:51,4428,26,,,,5657.4,0
10225100,06:43:09,06:43:09,4429,27,,,,5916.91,0
10225100,06:44:32,06:44:32,1153,28,,,,6225.23,0
10225100,06:46:00,06:46:00,9869,29,,,,6526.41,
10225100,06:47:10,06:47:10,1154,30,,,,6912.46,0
10225100,06:47:57,06:47:57,1155,31,,,,7178.05,0
10225100,06:48:25,06:48:25,1156,32,,,,7307.46,0
10225100,06:48:53,06:48:53,1157,33,,,,7456.63,0
10225100,06:49:45,06:49:45,1159,34,,,,7720.02,0
10225100,06:50:32,06:50:32,1160,35,,,,8007.95,0
10225100,06:52:36,06:52:36,3600,36,,,,8557.53,0
10225100,06:53:00,06:53:00,3601,37,,,,8679.97,
10225100,06:53:28,06:53:28,5398,38,,,,8847.23,0
10225100,06:54:06,06:54:06,5399,39,,,,9028.01,0
10225100,06:54:41,06:54:41,5400,40,,,,9222.05,0
10225100,06:55:12,06:55:12,5401,41,,,,9423.06,0
10225100,06:56:11,06:56:11,5402,42,,,,9738.2,0
10225100,06:56:46,06:56:46,5404,43,,,,9925.77,0
10225100,06:57:13,06:57:13,5405,44,,,,10069.59,0
10225100,06:57:44,06:57:44,5406,45,,,,10252.43,0
10225100,06:58:11,06:58:11,5407,46,,,,10428.07,0
10225100,06:58:50,06:58:50,5409,47,,,,10666.84,0
10225100,06:59:31,06:59:31,5410,48,,,,10918.26,0
10225100,07:00:04,07:00:04,5411,49,,,,11079.68,0
10225100,07:00:56,07:00:56,4474,50,,,,11370.75,0
10225100,07:01:31,07:01:31,4475,51,,,,11553.98,0
10225100,07:02:04,07:02:04,3597,52,,,,11765.96,0
10225100,07:02:56,07:02:56,3598,53,,,,12107.67,0
10225100,07:04:00,07:04:00,10016,54,,1,,12412.23,
10225110,06:21:00,06:21:00,9946,1,,,1,0,
10225110,06:22:12,06:22:12,10173,2,,,,526.98,0
10225110,06:23:22,06:23:22,10023,3,,,,1030.44,0
10225110,06:24:00,06:24:00,10024,4,,,,1265.23,
10225110,06:25:28,06:25:28,5421,5,,,,1706.09,0
10225110,06:26:06,06:26:06,5422,6,,,,1934.92,0
10225110,06:27:34,06:27:34,5423,7,,,,2280.29,0
10225110,06:28:16,06:28:16,5424,8,,,,2451.11,0
10225110,06:28:57,06:28:57,10746,9,,,,2609.27,0
10225110,06:29:57,06:29:57,2289,10,,,,2829.73,0
10225110,06:30:23,06:30:23,5390,11,,,,2955.53,0
10225110,06:30:51,06:30:51,5391,12,,,,3081.46,0
10225110,06:31:56,06:31:56,5392,13,,,,3298.52,0
10225110,06:32:43,06:32:43,5393,14,,,,3506.4,0
10225110,06:33:47,06:33:47,5394,15,,,,3790.57,0
10225110,06:34:18,06:34:18,5395,16,,,,3945.64,0
10225110,06:34:44,06:34:44,5396,17,,,,4050.78,0
10225110,06:35:23,06:35:23,5397,18,,,,4223.81,0
10225110,06:36:00,06:36:00,6542,19,,,,4405.18,
10225110,06:36:52,06:36:52,2298,20,,,,4611.76,0
10225110,06:37:55,06:37:55,2299,21,,,,4802.85,0
10225110,06:38:35,06:38:35,2300,22,,,,4945.22,0
10225110,06:39:18,06:39:18,4425,23,,,,5118.14,0
10225110,06:39:50,06:39:50,4426,24,,,,5236.16,0
10225110,06:41:07,06:41:07,4427,25,,,,5495.02,0
10225110,06:41:51,06:41:51,4428,26,,,,5657.4,0
10225110,06:43:09,06:43:09,4429,27,,,,5916.91,0
10225110,06:44:32,06:44:32,1153,28,,,,6225.23,0
10225110,06:46:00,06:46:00,9869,29,,,,6526.41,
10225110,06:47:10,06:47:10,1154,30,,,,6912.46,0
10225110,06:47:57,06:47:57,1155,31,,,,7178.05,0
10225110,06:48:25,06:48:25,1156,32,,,,7307.46,0
10225110,06:48:53,06:48:53,1157,33,,,,7456.63,0
10225110,06:49:45,06:49:45,1159,34,,,,7720.02,0
10225110,06:50:32,06:50:32,1160,35,,,,8007.95,0
10225110,06:52:36,06:52:36,3600,36,,,,8557.53,0
10225110,06:53:00,06:53:00,3601,37,,,,8679.97,
10225110,06:53:28,06:53:28,5398,38,,,,8847.23,0
10225110,06:54:06,06:54:06,5399,39,,,,9028.01,0
10225110,06:54:41,06:54:41,5400,40,,,,9222.05,0
10225110,06:55:12,06:55:12,5401,41,,,,9423.06,0
10225110,06:56:11,06:56:11,5402,42,,,,9738.2,0
10225110,06:56:46,06:56:46,5404,43,,,,9925.77,0
10225110,06:57:13,06:57:13,5405,44,,,,10069.59,0
10225110,06:57:44,06:57:44,5406,45,,,,10252.43,0
10225110,06:58:11,06:58:11,5407,46,,,,10428.07,0
10225110,06:58:50,06:58:50,5409,47,,,,10666.84,0
10225110,06:59:31,06:59:31,5410,48,,,,10918.26,0
10225110,07:00:04,07:00:04,5411,49,,,,11079.68,0
10225110,07:00:56,07:00:56,4474,50,,,,11370.75,0
10225110,07:01:31,07:01:31,4475,51,,,,11553.98,0
10225110,07:02:04,07:02:04,3597,52,,,,11765.96,0
10225110,07:02:56,07:02:56,3598,53,,,,12107.67,0
10225110,07:04:00,07:04:00,10016,54,,1,,12412.23,
10225120,06:21:00,06:21:00,9946,1,,,1,0,
10225120,06:22:12,06:22:12,10173,2,,,,526.98,0
10225120,06:23:22,06:23:22,10023,3,,,,1030.44,0
10225120,06:24:00,06:24:00,10024,4,,,,1265.23,
10225120,06:25:28,06:25:28,5421,5,,,,1706.09,0
10225120,06:26:06,06:26:06,5422,6,,,,1934.92,0
10225120,06:27:34,06:27:34,5423,7,,,,2280.29,0
10225120,06:28:16,06:28:16,5424,8,,,,2451.11,0
10225120,06:28:57,06:28:57,10746,9,,,,2609.27,0
10225120,06:29:57,06:29:57,2289,10,,,,2829.73,0
10225120,06:30:23,06:30:23,5390,11,,,,2955.53,0
10225120,06:30:51,06:30:51,5391,12,,,,3081.46,0
10225120,06:31:56,06:31:56,5392,13,,,,3298.52,0
10225120,06:32:43,06:32:43,5393,14,,,,3506.4,0
10225120,06:33:47,06:33:47,5394,15,,,,3790.57,0
10225120,06:34:18,06:34:18,5395,16,,,,3945.64,0
10225120,06:34:44,06:34:44,5396,17,,,,4050.78,0
10225120,06:35:23,06:35:23,5397,18,,,,4223.81,0
10225120,06:36:00,06:36:00,6542,19,,,,4405.18,
10225120,06:36:52,06:36:52,2298,20,,,,4611.76,0
10225120,06:37:55,06:37:55,2299,21,,,,4802.85,0
10225120,06:38:35,06:38:35,2300,22,,,,4945.22,0
10225120,06:39:18,06:39:18,4425,23,,,,5118.14,0
10225120,06:39:50,06:39:50,4426,24,,,,5236.16,0
10225120,06:41:07,06:41:07,4427,25,,,,5495.02,0
10225120,06:41:51,06:41:51,4428,26,,,,5657.4,0
10225120,06:43:09,06:43:09,4429,27,,,,5916.91,0
10225120,06:44:32,06:44:32,1153,28,,,,6225.23,0
10225120,06:46:00,06:46:00,9869,29,,,,6526.41,
10225120,06:47:10,06:47:10,1154,30,,,,6912.46,0
10225120,06:47:57,06:47:57,1155,31,,,,7178.05,0
10225120,06:48:25,06:48:25,1156,32,,,,7307.46,0
10225120,06:48:53,06:48:53,1157,33,,,,7456.63,0
10225120,06:49:45,06:49:45,1159,34,,,,7720.02,0
10225120,06:50:32,06:50:32,1160,35,,,,8007.95,0
10225120,06:52:36,06:52:36,3600,36,,,,8557.53,0
10225120,06:53:00,06:53:00,3601,37,,,,8679.97,
10225120,06:53:28,06:53:28,5398,38,,,,8847.23,0
10225120,06:54:06,06:54:06,5399,39,,,,9028.01,0
10225120,06:54:41,06:54:41,5400,40,,,,9222.05,0
10225120,06:55:12,06:55:12,5401,41,,,,9423.06,0
10225120,06:56:11,06:56:11,5402,42,,,,9738.2,0
10225120,06:56:46,06:56:46,5404,43,,,,9925.77,0
10225120,06:57:13,06:57:13,5405,44,,,,10069.59,0
10225120,06:57:44,06:57:44,5406,45,,,,10252.43,0
10225120,06:58:11,06:58:11,5407,46,,,,10428.07,0
10225120,06:58:50,06:58:50,5409,47,,,,10666.84,0
10225120,06:59:31,06:59:31,5410,48,,,,10918.26,0
10225120,07:00:04,07:00:04,5411,49,,,,11079.68,0
10225120,07:00:56,07:00:56,4474,50,,,,11370.75,0
10225120,07:01:31,07:01:31,4475,51,,,,11553.98,0
10225120,07:02:04,07:02:04,3597,52,,,,11765.96,0
10225120,07:02:56,07:02:56,3598,53,,,,12107.67,0
10225120,07:04:00,07:04:00,10016,54,,1,,12412.23,
10225130,06:21:00,06:21:00,9946,1,,,1,0,
10225130,06:22:12,06:22:12,10173,2,,,,526.98,0
10225130,06:23:22,06:23:22,10023,3,,,,1030.44,0
10225130,06:24:00,06:24:00,10024,4,,,,1265.23,
10225130,06:25:28,06:25:28,5421,5,,,,1706.09,0
10225130,06:26:06,06:26:06,5422,6,,,,1934.92,0
10225130,06:27:34,06:27:34,5423,7,,,,2280.29,0
10225130,06:28:16,06:28:16,5424,8,,,,2451.11,0
10225130,06:28:57,06:28:57,10746,9,,,,2609.27,0
10225130,06:29:57,06:29:57,2289,10,,,,2829.73,0
10225130,06:30:23,06:30:23,5390,11,,,,2955.53,0
10225130,06:30:51,06:30:51,5391,12,,,,3081.46,0
10225130,06:31:56,06:31:56,5392,13,,,,3298.52,0
10225130,06:32:43,06:32:43,5393,14,,,,3506.4,0
10225130,06:33:47,06:33:47,5394,15,,,,3790.57,0
10225130,06:34:18,06:34:18,5395,16,,,,3945.64,0
10225130,06:34:44,06:34:44,5396,17,,,,4050.78,0
10225130,06:35:23,06:35:23,5397,18,,,,4223.81,0
10225130,06:36:00,06:36:00,6542,19,,,,4405.18,
10225130,06:36:52,06:36:52,2298,20,,,,4611.76,0
10225130,06:37:55,06:37:55,2299,21,,,,4802.85,0
10225130,06:38:35,06:38:35,2300,22,,,,4945.22,0
10225130,06:39:18,06:39:18,4425,23,,,,5118.14,0
10225130,06:39:50,06:39:50,4426,24,,,,5236.16,0
10225130,06:41:07,06:41:07,4427,25,,,,5495.02,0
10225130,06:41:51,06:41:51,4428,26,,,,5657.4,0
10225130,06:43:09,06:43:09,4429,27,,,,5916.91,0
10225130,06:44:32,06:44:32,1153,28,,,,6225.23,0
10225130,06:46:00,06:46:00,9869,29,,,,6526.41,
10225130,06:47:10,06:47:10,1154,30,,,,6912.46,0
10225130,06:47:57,06:47:57,1155,31,,,,7178.05,0
10225130,06:48:25,06:48:25,1156,32,,,,7307.46,0
10225130,06:48:53,06:48:53,1157,33,,,,7456.63,0
10225130,06:49:45,06:49:45,1159,34,,,,7720.02,0
10225130,06:50:32,06:50:32,1160,35,,,,8007.95,0
10225130,06:52:36,06:52:36,3600,36,,,,8557.53,0
10225130,06:53:00,06:53:00,3601,37,,,,8679.97,
10225130,06:53:28,06:53:28,5398,38,,,,8847.23,0
10225130,06:54:06,06:54:06,5399,39,,,,9028.01,0
10225130,06:54:41,06:54:41,5400,40,,,,9222.05,0
10225130,06:55:12,06:55:12,5401,41,,,,9423.06,0
10225130,06:56:11,06:56:11,5402,42,,,,9738.2,0
10225130,06:56:46,06:56:46,5404,43,,,,9925.77,0
10225130,06:57:13,06:57:13,5405,44,,,,10069.59,0
10225130,06:57:44,06:57:44,5406,45,,,,10252.43,0
10225130,06:58:11,06:58:11,5407,46,,,,10428.07,0
10225130,06:58:50,06:58:50,5409,47,,,,10666.84,0
10225130,06:59:31,06:59:31,5410,48,,,,10918.26,0
10225130,07:00:04,07:00:04,5411,49,,,,11079.68,0
10225130,07:00:56,07:00:56,4474,50,,,,11370.75,0
10225130,07:01:31,07:01:31,4475,51,,,,11553.98,0
10225130,07:02:04,07:02:04,3597,52,,,,11765.96,0
10225130,07:02:56,07:02:56,3598,53,,,,12107.67,0
10225130,07:04:00,07:04:00,10016,54,,1,,12412.23,
10321090,12:08:00,12:08:00,9946,1,,,1,0,
10321090,12:10:00,12:10:00,10173,2,,,,526.98,0
10321090,12:11:56,12:11:56,10023,3,,,,1030.44,0
10321090,12:13:00,12:13:00,10024,4,,,,1265.23,
10321090,12:14:42,12:14:42,5421,5,,,,1706.09,0
10321090,12:15:28,12:15:28,5422,6,,,,1934.92,0
10321090,12:17:10,12:17:10,5423,7,,,,2280.29,0
10321090,12:17:59,12:17:59,5424,8,,,,2451.11,0
10321090,12:18:47,12:18:47,10746,9,,,,2609.27,0
10321090,12:19:56,12:19:56,2289,10,,,,2829.73,0
10321090,12:20:27,12:20:27,5390,11,,,,2955.53,0
10321090,12:21:00,12:21:00,5391,12,,,,3081.46,0
10321090,12:22:15,12:22:15,5392,13,,,,3298.52,0
10321090,12:23:10,12:23:10,5393,14,,,,3506.4,0
10321090,12:24:25,12:24:25,5394,15,,,,3790.57,0
10321090,12:25:02,12:25:02,5395,16,,,,3945.64,0
10321090,12:25:32,12:25:32,5396,17,,,,4050.78,0
10321090,12:26:17,12:26:17,5397,18,,,,4223.81,0
10321090,12:27:00,12:27:00,6542,19,,,,4405.18,
10321090,12:28:03,12:28:03,2298,20,,,,4611.76,0
10321090,12:29:18,12:29:18,2299,21,,,,4802.85,0
10321090,12:30:06,12:30:06,2300,22,,,,4945.22,0
10321090,12:30:58,12:30:58,4425,23,,,,5118.14,0
10321090,12:31:36,12:31:36,4426,24,,,,5236.16,0
10321090,12:33:09,12:33:09,4427,25,,,,5495.02,0
10321090,12:34:01,12:34:01,4428,26,,,,5657.4,0
10321090,12:35:34,12:35:34,4429,27,,,,5916.91,0
10321090,12:37:15,12:37:15,1153,28,,,,6225.23,0
10321090,12:39:00,12:39:00,9869,29,,,,6526.41,
10321090,12:40:40,12:40:40,1154,30,,,,6912.46,0
10321090,12:41:47,12:41:47,1155,31,,,,7178.05,0
10321090,12:42:27,12:42:27,1156,32,,,,7307.46,0
10321090,12:43:08,12:43:08,1157,33,,,,7456.63,0
10321090,12:44:21,12:44:21,1159,34,,,,7720.02,0
10321090,12:45:28,12:45:28,1160,35,,,,8007.95,0
10321090,12:48:26,12:48:26,3600,36,,,,8557.53,0
10321090,12:49:00,12:49:00,3601,37,,,,8679.97,
10321090,12:49:34,12:49:34,5398,38,,,,8847.23,0
10321090,12:50:18,12:50:18,5399,39,,,,9028.01,0
10321090,12:50:59,12:50:59,5400,40,,,,9222.05,0
10321090,12:51:36,12:51:36,5401,41,,,,9423.06,0
10321090,12:52:46,12:52:46,5402,42,,,,9738.2,0
10321090,12:53:28,12:53:28,5404,43,,,,9925.77,0
10321090,12:53:59,12:53:59,5405,44,,,,10069.59,0
10321090,12:54:36,12:54:36,5406,45,,,,10252.43,0
10321090,12:55:08,12:55:08,5407,46,,,,10428.07,0
10321090,12:55:54,12:55:54,5409,47,,,,10666.84,0
10321090,12:56:43,12:56:43,5410,48,,,,10918.26,0
10321090,12:57:22,12:57:22,5411,49,,,,11079.68,0
10321090,12:58:23,12:58:23,4474,50,,,,11370.75,0
10321090,12:59:04,12:59:04,4475,51,,,,11553.98,0
10321090,12:59:43,12:59:43,3597,52,,,,11765.96,0
10321090,13:00:44,13:00:44,3598,53,,,,12107.67,0
10321090,13:02:00,13:02:00,10016,54,,1,,12412.23,
10321100,12:08:00,12:08:00,9946,1,,,1,0,
10321100,12:10:00,12:10:00,10173,2,,,,526.98,0
10321100,12:11:56,12:11:56,10023,3,,,,1030.44,0
10321100,12:13:00,12:13:00,10024,4,,,,1265.23,
10321100,12:14:42,12:14:42,5421,5,,,,1706.09,0
10321100,12:15:28,12:15:28,5422,6,,,,1934.92,0
10321100,12:17:10,12:17:10,5423,7,,,,2280.29,0
10321100,12:17:59,12:17:59,5424,8,,,,2451.11,0
10321100,12:18:47,12:18:47,10746,9,,,,2609.27,0
10321100,12:19:56,12:19:56,2289,10,,,,2829.73,0
10321100,12:20:27,12:20:27,5390,11,,,,2955.53,0
10321100,12:21:00,12:21:00,5391,12,,,,3081.46,0
10321100,12:22:15,12:22:15,5392,13,,,,3298.52,0
10321100,12:23:10,12:23:10,5393,14,,,,3506.4,0
10321100,12:24:25,12:24:25,5394,15,,,,3790.57,0
10321100,12:25:02,12:25:02,5395,16,,,,3945.64,0
10321100,12:25:32,12:25:32,5396,17,,,,4050.78,0
10321100,12:26:17,12:26:17,5397,18,,,,4223.81,0
10321100,12:27:00,12:27:00,6542,19,,,,4405.18,
10321100,12:28:03,12:28:03,2298,20,,,,4611.76,0
10321100,12:29:18,12:29:18,2299,21,,,,4802.85,0
10321100,12:30:06,12:30:06,2300,22,,,,4945.22,0
10321100,12:30:58,12:30:58,4425,23,,,,5118.14,0
10321100,12:31:36,12:31:36,4426,24,,,,5236.16,0
10321100,12:33:09,12:33:09,4427,25,,,,5495.02,0
10321100,12:34:01,12:34:01,4428,26,,,,5657.4,0
10321100,12:35:34,12:35:34,4429,27,,,,5916.91,0
10321100,12:37:15,12:37:15,1153,28,,,,6225.23,0
10321100,12:39:00,12:39:00,9869,29,,,,6526.41,
10321100,12:40:40,12:40:40,1154,30,,,,6912.46,0
10321100,12:41:47,12:41:47,1155,31,,,,7178.05,0
10321100,12:42:27,12:42:27,1156,32,,,,7307.46,0
10321100,12:43:08,12:43:08,1157,33,,,,7456.63,0
10321100,12:44:21,12:44:21,1159,34,,,,7720.02,0
10321100,12:45:28,12:45:28,1160,35,,,,8007.95,0
10321100,12:48:26,12:48:26,3600,36,,,,8557.53,0
10321100,12:49:00,12:49:00,3601,37,,,,8679.97,
10321100,12:49:34,12:49:34,5398,38,,,,8847.23,0
10321100,12:50:18,12:50:18,5399,39,,,,9028.01,0
10321100,12:50:59,12:50:59,5400,40,,,,9222.05,0
10321100,12:51:36,12:51:36,5401,41,,,,9423.06,0
10321100,12:52:46,12:52:46,5402,42,,,,9738.2,0
10321100,12:53:28,12:53:28,5404,43,,,,9925.77,0
10321100,12:53:59,12:53:59,5405,44,,,,10069.59,0
10321100,12:54:36,12:54:36,5406,45,,,,10252.43,0
10321100,12:55:08,12:55:08,5407,46,,,,10428.07,0
10321100,12:55:54,12:55:54,5409,47,,,,10666.84,0
10321100,12:56:43,12:56:43,5410,48,,,,10918.26,0
10321100,12:57:22,12:57:22,5411,49,,,,11079.68,0
10321100,12:58:23,12:58:23,4474,50,,,,11370.75,0
10321100,12:59:04,12:59:04,4475,51,,,,11553.98,0
10321100,12:59:43,12:59:43,3597,52,,,,11765.96,0
10321100,13:00:44,13:00:44,3598,53,,,,12107.67,0
10321100,13:02:00,13:02:00,10016,54,,1,,12412.23,
10321110,12:08:00,12:08:00,9946,1,,,1,0,
10321110,12:10:00,12:10:00,10173,2,,,,526.98,0
10321110,12:11:56,12:11:56,10023,3,,,,1030.44,0
10321110,12:13:00,12:13:00,10024,4,,,,1265.23,
10321110,12:14:42,12:14:42,5421,5,,,,1706.09,0
10321110,12:15:28,12:15:28,5422,6,,,,1934.92,0
10321110,12:17:10,12:17:10,5423,7,,,,2280.29,0
10321110,12:17:59,12:17:59,5424,8,,,,2451.11,0
10321110,12:18:47,12:18:47,10746,9,,,,2609.27,0
10321110,12:19:56,12:19:56,2289,10,,,,2829.73,0
10321110,12:20:27,12:20:27,5390,11,,,,2955.53,0
10321110,12:21:00,12:21:00,5391,12,,,,3081.46,0
10321110,12:22:15,12:22:15,5392,13,,,,3298.52,0
10321110,12:23:10,12:23:10,5393,14,,,,3506.4,0
10321110,12:24:25,12:24:25,5394,15,,,,3790.57,0
10321110,12:25:02,12:25:02,5395,16,,,,3945.64,0
10321110,12:25:32,12:25:32,5396,17,,,,4050.78,0
10321110,12:26:17,12:26:17,5397,18,,,,4223.81,0
10321110,12:27:00,12:27:00,6542,19,,,,4405.18,
10321110,12:28:03,12:28:03,2298,20,,,,4611.76,0
10321110,12:29:18,12:29:18,2299,21,,,,4802.85,0
10321110,12:30:06,12:30:06,2300,22,,,,4945.22,0
10321110,12:30:58,12:30:58,4425,23,,,,5118.14,0
10321110,12:31:36,12:31:36,4426,24,,,,5236.16,0
10321110,12:33:09,12:33:09,4427,25,,,,5495.02,0
10321110,12:34:01,12:34:01,4428,26,,,,5657.4,0
10321110,12:35:34,12:35:34,4429,27,,,,5916.91,0
10321110,12:37:15,12:37:15,1153,28,,,,6225.23,0
10321110,12:39:00,12:39:00,9869,29,,,,6526.41,
10321110,12:40:40,12:40:40,1154,30,,,,6912.46,0
10321110,12:41:47,12:41:47,1155,31,,,,7178.05,0
10321110,12:42:27,12:42:27,1156,32,,,,7307.46,0
10321110,12:43:08,12:43:08,1157,33,,,,7456.63,0
10321110,12:44:21,12:44:21,1159,34,,,,7720.02,0
10321110,12:45:28,12:45:28,1160,35,,,,8007.95,0
10321110,12:48:26,12:48:26,3600,36,,,,8557.53,0
10321110,12:49:00,12:49:00,3601,37,,,,8679.97,
10321110,12:49:34,12:49:34,5398,38,,,,8847.23,0
10321110,12:50:18,12:50:18,5399,39,,,,9028.01,0
10321110,12:50:59,12:50:59,5400,40,,,,9222.05,0
10321110,12:51:36,12:51:36,5401,41,,,,9423.06,0
10321110,12:52:46,12:52:46,5402,42,,,,9738.2,0
10321110,12:53:28,12:53:28,5404,43,,,,9925.77,0
10321110,12:53:59,12:53:59,5405,44,,,,10069.59,0
10321110,12:54:36,12:54:36,5406,45,,,,10252.43,0
10321110,12:55:08,12:55:08,5407,46,,,,10428.07,0
10321110,12:55:54,12:55:54,5409,47,,,,10666.84,0
10321110,12:56:43,12:56:43,5410,48,,,,10918.26,0
10321110,12:57:22,12:57:22,5411,49,,,,11079.68,0
10321110,12:58:23,12:58:23,4474,50,,,,11370.75,0
10321110,12:59:04,12:59:04,4475,51,,,,11553.98,0
10321110,12:59:43,12:59:43,3597,52,,,,11765.96,0
10321110,13:00:44,13:00:44,3598,53,,,,12107.67,0
10321110,13:02:00,13:02:00,10016,54,,1,,12412.23,
10321120,12:08:00,12:08:00,9946,1,,,1,0,
10321120,12:10:00,12:10:00,10173,2,,,,526.98,0
10321120,12:11:56,12:11:56,10023,3,,,,1030.44,0
10321120,12:13:00,12:13:00,10024,4,,,,1265.23,
10321120,12:14:42,12:14:42,5421,5,,,,1706.09,0
10321120,12:15:28,12:15:28,5422,6,,,,1934.92,0
10321120,12:17:10,12:17:10,5423,7,,,,2280.29,0
10321120,12:17:59,12:17:59,5424,8,,,,2451.11,0
10321120,12:18:47,12:18:47,10746,9,,,,2609.27,0
10321120,12:19:56,12:19:56,2289,10,,,,2829.73,0
10321120,12:20:27,12:20:27,5390,11,,,,2955.53,0
10321120,12:21:00,12:21:00,5391,12,,,,3081.46,0
10321120,12:22:15,12:22:15,5392,13,,,,3298.52,0
10321120,12:23:10,12:23:10,5393,14,,,,3506.4,0
10321120,12:24:25,12:24:25,5394,15,,,,3790.57,0
10321120,12:25:02,12:25:02,5395,16,,,,3945.64,0
10321120,12:25:32,12:25:32,5396,17,,,,4050.78,0
10321120,12:26:17,12:26:17,5397,18,,,,4223.81,0
10321120,12:27:00,12:27:00,6542,19,,,,4405.18,
10321120,12:28:03,12:28:03,2298,20,,,,4611.76,0
10321120,12:29:18,12:29:18,2299,21,,,,4802.85,0
10321120,12:30:06,12:30:06,2300,22,,,,4945.22,0
10321120,12:30:58,12:30:58,4425,23,,,,5118.14,0
10321120,12:31:36,12:31:36,4426,24,,,,5236.16,0
10321120,12:33:09,12:33:09,4427,25,,,,5495.02,0
10321120,12:34:01,12:34:01,4428,26,,,,5657.4,0
10321120,12:35:34,12:35:34,4429,27,,,,5916.91,0
10321120,12:37:15,12:37:15,1153,28,,,,6225.23,0
10321120,12:39:00,12:39:00,9869,29,,,,6526.41,
10321120,12:40:40,12:40:40,1154,30,,,,6912.46,0
10321120,12:41:47,12:41:47,1155,31,,,,7178.05,0
10321120,12:42:27,12:42:27,1156,32,,,,7307.46,0
10321120,12:43:08,12:43:08,1157,33,,,,7456.63,0
10321120,12:44:21,12:44:21,1159,34,,,,7720.02,0
10321120,12:45:28,12:45:28,1160,35,,,,8007.95,0
10321120,12:48:26,12:48:26,3600,36,,,,8557.53,0
10321120,12:49:00,12:49:00,3601,37,,,,8679.97,
10321120,12:49:34,12:49:34,5398,38,,,,8847.23,0
10321120,12:50:18,12:50:18,5399,39,,,,9028.01,0
10321120,12:50:59,12:50:59,5400,40,,,,9222.05,0
10321120,12:51:36,12:51:36,5401,41,,,,9423.06,0
10321120,12:52:46,12:52:46,5402,42,,,,9738.2,0
10321120,12:53:28,12:53:28,5404,43,,,,9925.77,0
10321120,12:53:59,12:53:59,5405,44,,,,10069.59,0
10321120,12:54:36,12:54:36,5406,45,,,,10252.43,0
10321120,12:55:08,12:55:08,5407,46,,,,10428.07,0
10321120,12:55:54,12:55:54,5409,47,,,,10666.84,0
10321120,12:56:43,12:56:43,5410,48,,,,10918.26,0
10321120,12:57:22,12:57:22,5411,49,,,,11079.68,0
10321120,12:58:23,12:58:23,4474,50,,,,11370.75,0
10321120,12:59:04,12:59:04,4475,51,,,,11553.98,0
10321120,12:59:43,12:59:43,3597,52,,,,11765.96,0
10321120,13:00:44,13:00:44,3598,53,,,,12107.67,0
10321120,13:02:00,13:02:00,10016,54,,1,,12412.23,
10321130,12:08:00,12:08:00,9946,1,,,1,0,
10321130,12:10:00,12:10:00,10173,2,,,,526.98,0
10321130,12:11:56,12:11:56,10023,3,,,,1030.44,0
10321130,12:13:00,12:13:00,10024,4,,,,1265.23,
10321130,12:14:42,12:14:42,5421,5,,,,1706.09,0
10321130,12:15:28,12:15:28,5422,6,,,,1934.92,0
10321130,12:17:10,12:17:10,5423,7,,,,2280.29,0
10321130,12:17:59,12:17:59,5424,8,,,,2451.11,0
10321130,12:18:47,12:18:47,10746,9,,,,2609.27,0
10321130,12:19:56,12:19:56,2289,10,,,,2829.73,0
10321130,12:20:27,12:20:27,5390,11,,,,2955.53,0
10321130,12:21:00,12:21:00,5391,12,,,,3081.46,0
10321130,12:22:15,12:22:15,5392,13,,,,3298.52,0
10321130,12:23:10,12:23:10,5393,14,,,,3506.4,0
10321130,12:24:25,12:24:25,5394,15,,,,3790.57,0
10321130,12:25:02,12:25:02,5395,16,,,,3945.64,0
10321130,12:25:32,12:25:32,5396,17,,,,4050.78,0
10321130,12:26:17,12:26:17,5397,18,,,,4223.81,0
10321130,12:27:00,12:27:00,6542,19,,,,4405.18,
10321130,12:28:03,12:28:03,2298,20,,,,4611.76,0
10321130,12:29:18,12:29:18,2299,21,,,,4802.85,0
10321130,12:30:06,12:30:06,2300,22,,,,4945.22,0
10321130,12:30:58,12:30:58,4425,23,,,,5118.14,0
10321130,12:31:36,12:31:36,4426,24,,,,5236.16,0
10321130,12:33:09,12:33:09,4427,25,,,,5495.02,0
10321130,12:34:01,12:34:01,4428,26,,,,5657.4,0
10321130,12:35:34,12:35:34,4429,27,,,,5916.91,0
10321130,12:37:15,12:37:15,1153,28,,,,6225.23,0
10321130,12:39:00,12:39:00,9869,29,,,,6526.41,
10321130,12:40:40,12:40:40,1154,30,,,,6912.46,0
10321130,12:41:47,12:41:47,1155,31,,,,7178.05,0
10321130,12:42:27,12:42:27,1156,32,,,,7307.46,0
10321130,12:43:08,12:43:08,1157,33,,,,7456.63,0
10321130,12:44:21,12:44:21,1159,34,,,,7720.02,0
10321130,12:45:28,12:45:28,1160,35,,,,8007.95,0
10321130,12:48:26,12:48:26,3600,36,,,,8557.53,0
10321130,12:49:00,12:49:00,3601,37,,,,8679.97,
10321130,12:49:34,12:49:34,5398,38,,,,8847.23,0
10321130,12:50:18,12:50:18,5399,39,,,,9028.01,0
10321130,12:50:59,12:50:59,5400,40,,,,9222.05,0
10321130,12:51:36,12:51:36,5401,41,,,,9423.06,0
10321130,12:52:46,12:52:46,5402,42,,,,9738.2,0
10321130,12:53:28,12:53:28,5404,43,,,,9925.77,0
10321130,12:53:59,12:53:59,5405,44,,,,10069.59,0
10321130,12:54:36,12:54:36,5406,45,,,,10252.43,0
10321130,12:55:08,12:55:08,5407,46,,,,10428.07,0
10321130,12:55:54,12:55:54,5409,47,,,,10666.84,0
10321130,12:56:43,12:56:43,5410,48,,,,10918.26,0
10321130,12:57:22,12:57:22,5411,49,,,,11079.68,0
10321130,12:58:23,12:58:23,4474,50,,,,11370.75,0
10321130,12:59:04,12:59:04,4475,51,,,,11553.98,0
10321130,12:59:43,12:59:43,3597,52,,,,11765.96,0
10321130,13:00:44,13:00:44,3598,53,,,,12107.67,0
10321130,13:02:00,13:02:00,10016,54,,1,,12412.23,
10327090,13:53:00,13:53:00,9946,1,,,1,0,
10327090,13:55:00,13:55:00,10173,2,,,,526.98,0
10327090,13:56:56,13:56:56,10023,3,,,,1030.44,0
10327090,13:58:00,13:58:00,10024,4,,,,1265.23,
10327090,13:59:42,13:59:42,5421,5,,,,1706.09,0
10327090,14:00:28,14:00:28,5422,6,,,,1934.92,0
10327090,14:02:10,14:02:10,5423,7,,,,2280.29,0
10327090,14:02:59,14:02:59,5424,8,,,,2451.11,0
10327090,14:03:47,14:03:47,10746,9,,,,2609.27,0
10327090,14:04:56,14:04:56,2289,10,,,,2829.73,0
10327090,14:05:27,14:05:27,5390,11,,,,2955.53,0
10327090,14:06:00,14:06:00,5391,12,,,,3081.46,0
10327090,14:07:15,14:07:15,5392,13,,,,3298.52,0
10327090,14:08:10,14:08:10,5393,14,,,,3506.4,0
10327090,14:09:25,14:09:25,5394,15,,,,3790.57,0
10327090,14:10:02,14:10:02,5395,16,,,,3945.64,0
10327090,14:10:32,14:10:32,5396,17,,,,4050.78,0
10327090,14:11:17,14:11:17,5397,18,,,,4223.81,0
10327090,14:12:00,14:12:00,6542,19,,,,4405.18,
10327090,14:13:03,14:13:03,2298,20,,,,4611.76,0
10327090,14:14:18,14:14:18,2299,21,,,,4802.85,0
10327090,14:15:06,14:15:06,2300,22,,,,4945.22,0
10327090,14:15:58,14:15:58,4425,23,,,,5118.14,0
10327090,14:16:36,14:16:36,4426,24,,,,5236.16,0
10327090,14:18:09,14:18:09,4427,25,,,,5495.02,0
10327090,14:19:01,14:19:01,4428,26,,,,5657.4,0
10327090,14:20:34,14:20:34,4429,27,,,,5916.91,0
10327090,14:22:15,14:22:15,1153,28,,,,6225.23,0
10327090,14:24:00,14:24:00,9869,29,,,,6526.41,
10327090,14:25:40,14:25:40,1154,30,,,,6912.46,0
10327090,14:26:47,14:26:47,1155,31,,,,7178.05,0
10327090,14:27:27,14:27:27,1156,32,,,,7307.46,0
10327090,14:28:08,14:28:08,1157,33,,,,7456.63,0
10327090,14:29:21,14:29:21,1159,34,,,,7720.02,0
10327090,14:30:28,14:30:28,1160,35,,,,8007.95,0
10327090,14:33:26,14:33:26,3600,36,,,,8557.53,0
10327090,14:34:00,14:34:00,3601,37,,,,8679.97,
10327090,14:34:34,14:34:34,5398,38,,,,8847.23,0
10327090,14:35:18,14:35:18,5399,39,,,,9028.01,0
10327090,14:35:59,14:35:59,5400,40,,,,9222.05,0
10327090,14:36:36,14:36:36,5401,41,,,,9423.06,0
10327090,14:37:46,14:37:46,5402,42,,,,9738.2,0
10327090,14:38:28,14:38:28,5404,43,,,,9925.77,0
10327090,14:38:59,14:38:59,5405,44,,,,10069.59,0
10327090,14:39:36,14:39:36,5406,45,,,,10252.43,0
10327090,14:40:08,14:40:08,5407,46,,,,10428.07,0
10327090,14:40:54,14:40:54,5409,47,,,,10666.84,0
10327090,14:41:43,14:41:43,5410,48,,,,10918.26,0
10327090,14:42:22,14:42:22,5411,49,,,,11079.68,0
10327090,14:43:23,14:43:23,4474,50,,,,11370.75,0
10327090,14:44:04,14:44:04,4475,51,,,,11553.98,0
10327090,14:44:43,14:44:43,3597,52,,,,11765.96,0
10327090,14:45:44,14:45:44,3598,53,,,,12107.67,0
10327090,14:47:00,14:47:00,10016,54,,1,,12412.23,
10327100,13:53:00,13:53:00,9946,1,,,1,0,
10327100,13:55:00,13:55:00,10173,2,,,,526.98,0
10327100,13:56:56,13:56:56,10023,3,,,,1030.44,0
10327100,13:58:00,13:58:00,10024,4,,,,1265.23,
10327100,13:59:42,13:59:42,5421,5,,,,1706.09,0
10327100,14:00:28,14:00:28,5422,6,,,,1934.92,0
10327100,14:02:10,14:02:10,5423,7,,,,2280.29,0
10327100,14:02:59,14:02:59,5424,8,,,,2451.11,0
10327100,14:03:47,14:03:47,10746,9,,,,2609.27,0
10327100,14:04:56,14:04:56,2289,10,,,,2829.73,0
10327100,14:05:27,14:05:27,5390,11,,,,2955.53,0
10327100,14:06:00,14:06:00,5391,12,,,,3081.46,0
10327100,14:07:15,14:07:15,5392,13,,,,3298.52,0
10327100,14:08:10,14:08:10,5393,14,,,,3506.4,0
10327100,14:09:25,14:09:25,5394,15,,,,3790.57,0
10327100,14:10:02,14:10:02,5395,16,,,,3945.64,0
10327100,14:10:32,14:10:32,5396,17,,,,4050.78,0
10327100,14:11:17,14:11:17,5397,18,,,,4223.81,0
10327100,14:12:00,14:12:00,6542,19,,,,4405.18,
10327100,14:13:03,14:13:03,2298,20,,,,4611.76,0
10327100,14:14:18,14:14:18,2299,21,,,,4802.85,0
10327100,14:15:06,14:15:06,2300,22,,,,4945.22,0
10327100,14:15:58,14:15:58,4425,23,,,,5118.14,0
10327100,14:16:36,14:16:36,4426,24,,,,5236.16,0
10327100,14:18:09,14:18:09,4427,25,,,,5495.02,0
10327100,14:19:01,14:19:01,4428,26,,,,5657.4,0
10327100,14:20:34,14:20:34,4429,27,,,,5916.91,0
10327100,14:22:15,14:22:15,1153,28,,,,6225.23,0
10327100,14:24:00,14:24:00,9869,29,,,,6526.41,
10327100,14:25:40,14:25:40,1154,30,,,,6912.46,0
10327100,14:26:47,14:26:47,1155,31,,,,7178.05,0
10327100,14:27:27,14:27:27,1156,32,,,,7307.46,0
10327100,14:28:08,14:28:08,1157,33,,,,7456.63,0
10327100,14:29:21,14:29:21,1159,34,,,,7720.02,0
10327100,14:30:28,14:30:28,1160,35,,,,8007.95,0
10327100,14:33:26,14:33:26,3600,36,,,,8557.53,0
10327100,14:34:00,14:34:00,3601,37,,,,8679.97,
10327100,14:34:34,14:34:34,5398,38,,,,8847.23,0
10327100,14:35:18,14:35:18,5399,39,,,,9028.01,0
10327100,14:35:59,14:35:59,5400,40,,,,9222.05,0
10327100,14:36:36,14:36:36,5401,41,,,,9423.06,0
10327100,14:37:46,14:37:46,5402,42,,,,9738.2,0
10327100,14:38:28,14:38:28,5404,43,,,,9925.77,0
10327100,14:38:59,14:38:59,5405,44,,,,10069.59,0
10327100,14:39:36,14:39:36,5406,45,,,,10252.43,0
10327100,14:40:08,14:40:08,5407,46,,,,10428.07,0
10327100,14:40:54,14:40:54,5409,47,,,,10666.84,0
10327100,14:41:43,14:41:43,5410,48,,,,10918.26,0
10327100,14:42:22,14:42:22,5411,49,,,,11079.68,0
10327100,14:43:23,14:43:23,4474,50,,,,11370.75,0
10327100,14:44:04,14:44:04,4475,51,,,,11553.98,0
10327100,14:44:43,14:44:43,3597,52,,,,11765.96,0
10327100,14:45:44,14:45:44,3598,53,,,,12107.67,0
10327100,14:47:00,14:47:00,10016,54,,1,,12412.23,
10327110,13:53:00,13:53:00,9946,1,,,1,0,
10327110,13:55:00,13:55:00,10173,2,,,,526.98,0
10327110,13:56:56,13:56:56,10023,3,,,,1030.44,0
10327110,13:58:00,13:58:00,10024,4,,,,1265.23,
10327110,13:59:42,13:59:42,5421,5,,,,1706.09,0
10327110,14:00:28,14:00:28,5422,6,,,,1934.92,0
10327110,14:02:10,14:02:10,5423,7,,,,2280.29,0
10327110,14:02:59,14:02:59,5424,8,,,,2451.11,0
10327110,14:03:47,14:03:47,10746,9,,,,2609.27,0
10327110,14:04:56,14:04:56,2289,10,,,,2829.73,0
10327110,14:05:27,14:05:27,5390,11,,,,2955.53,0
10327110,14:06:00,14:06:00,5391,12,,,,3081.46,0
10327110,14:07:15,14:07:15,5392,13,,,,3298.52,0
10327110,14:08:10,14:08:10,5393,14,,,,3506.4,0
10327110,14:09:25,14:09:25,5394,15,,,,3790.57,0
10327110,14:10:02,14:10:02,5395,16,,,,3945.64,0
10327110,14:10:32,14:10:32,5396,17,,,,4050.78,0
10327110,14:11:17,14:11:17,5397,18,,,,4223.81,0
10327110,14:12:00,14:12:00,6542,19,,,,4405.18,
10327110,14:13:03,14:13:03,2298,20,,,,4611.76,0
10327110,14:14:18,14:14:18,2299,21,,,,4802.85,0
10327110,14:15:06,14:15:06,2300,22,,,,4945.22,0
10327110,14:15:58,14:15:58,4425,23,,,,5118.14,0
10327110,14:16:36,14:16:36,4426,24,,,,5236.16,0
10327110,14:18:09,14:18:09,4427,25,,,,5495.02,0
10327110,14:19:01,14:19:01,4428,26,,,,5657.4,0
10327110,14:20:34,14:20:34,4429,27,,,,5916.91,0
10327110,14:22:15,14:22:15,1153,28,,,,6225.23,0
10327110,14:24:00,14:24:00,9869,29,,,,6526.41,
10327110,14:25:40,14:25:40,1154,30,,,,6912.46,0
10327110,14:26:47,14:26:47,1155,31,,,,7178.05,0
10327110,14:27:27,14:27:27,1156,32,,,,7307.46,0
10327110,14:28:08,14:28:08,1157,33,,,,7456.63,0
10327110,14:29:21,14:29:21,1159,34,,,,7720.02,0
10327110,14:30:28,14:30:28,1160,35,,,,8007.95,0
10327110,14:33:26,14:33:26,3600,36,,,,8557.53,0
10327110,14:34:00,14:34:00,3601,37,,,,8679.97,
10327110,14:34:34,14:34:34,5398,38,,,,8847.23,0
10327110,14:35:18,14:35:18,5399,39,,,,9028.01,0
10327110,14:35:59,14:35:59,5400,40,,,,9222.05,0
10327110,14:36:36,14:36:36,5401,41,,,,9423.06,0
10327110,14:37:46,14:37:46,5402,42,,,,9738.2,0
10327110,14:38:28,14:38:28,5404,43,,,,9925.77,0
10327110,14:38:59,14:38:59,5405,44,,,,10069.59,0
10327110,14:39:36,14:39:36,5406,45,,,,10252.43,0
10327110,14:40:08,14:40:08,5407,46,,,,10428.07,0
10327110,14:40:54,14:40:54,5409,47,,,,10666.84,0
10327110,14:41:43,14:41:43,5410,48,,,,10918.26,0
10327110,14:42:22,14:42:22,5411,49,,,,11079.68,0
10327110,14:43:23,14:43:23,4474,50,,,,11370.75,0
10327110,14:44:04,14:44:04,4475,51,,,,11553.98,0
10327110,14:44:43,14:44:43,3597,52,,,,11765.96,0
10327110,14:45:44,14:45:44,3598,53,,,,12107.67,0
10327110,14:47:00,14:47:00,10016,54,,1,,12412.23,
10327120,13:53:00,13:53:00,9946,1,,,1,0,
10327120,13:55:00,13:55:00,10173,2,,,,526.98,0
10327120,13:56:56,13:56:56,10023,3,,,,1030.44,0
10327120,13:58:00,13:58:00,10024,4,,,,1265.23,
10327120,13:59:42,13:59:42,5421,5,,,,1706.09,0
10327120,14:00:28,14:00:28,5422,6,,,,1934.92,0
10327120,14:02:10,14:02:10,5423,7,,,,2280.29,0
10327120,14:02:59,14:02:59,5424,8,,,,2451.11,0
10327120,14:03:47,14:03:47,10746,9,,,,2609.27,0
10327120,14:04:56,14:04:56,2289,10,,,,2829.73,0
10327120,14:05:27,14:05:27,5390,11,,,,2955.53,0
10327120,14:06:00,14:06:00,5391,12,,,,3081.46,0
10327120,14:07:15,14:07:15,5392,13,,,,3298.52,0
10327120,14:08:10,14:08:10,5393,14,,,,3506.4,0
10327120,14:09:25,14:09:25,5394,15,,,,3790.57,0
10327120,14:10:02,14:10:02,5395,16,,,,3945.64,0
10327120,14:10:32,14:10:32,5396,17,,,,4050.78,0
10327120,14:11:17,14:11:17,5397,18,,,,4223.81,0
10327120,14:12:00,14:12:00,6542,19,,,,4405.18,
10327120,14:13:03,14:13:03,2298,20,,,,4611.76,0
10327120,14:14:18,14:14:18,2299,21,,,,4802.85,0
10327120,14:15:06,14:15:06,2300,22,,,,4945.22,0
10327120,14:15:58,14:15:58,4425,23,,,,5118.14,0
10327120,14:16:36,14:16:36,4426,24,,,,5236.16,0
10327120,14:18:09,14:18:09,4427,25,,,,5495.02,0
10327120,14:19:01,14:19:01,4428,26,,,,5657.4,0
10327120,14:20:34,14:20:34,4429,27,,,,5916.91,0
10327120,14:22:15,14:22:15,1153,28,,,,6225.23,0
10327120,14:24:00,14:24:00,9869,29,,,,6526.41,
10327120,14:25:40,14:25:40,1154,30,,,,6912.46,0
10327120,14:26:47,14:26:47,1155,31,,,,7178.05,0
10327120,14:27:27,14:27:27,1156,32,,,,7307.46,0
10327120,14:28:08,14:28:08,1157,33,,,,7456.63,0
10327120,14:29:21,14:29:21,1159,34,,,,7720.02,0
10327120,14:30:28,14:30:28,1160,35,,,,8007.95,0
10327120,14:33:26,14:33:26,3600,36,,,,8557.53,0
10327120,14:34:00,14:34:00,3601,37,,,,8679.97,
10327120,14:34:34,14:34:34,5398,38,,,,8847.23,0
10327120,14:35:18,14:35:18,5399,39,,,,9028.01,0
10327120,14:35:59,14:35:59,5400,40,,,,9222.05,0
10327120,14:36:36,14:36:36,5401,41,,,,9423.06,0
10327120,14:37:46,14:37:46,5402,42,,,,9738.2,0
10327120,14:38:28,14:38:28,5404,43,,,,9925.77,0
10327120,14:38:59,14:38:59,5405,44,,,,10069.59,0
10327120,14:39:36,14:39:36,5406,45,,,,10252.43,0
10327120,14:40:08,14:40:08,5407,46,,,,10428.07,0
10327120,14:40:54,14:40:54,5409,47,,,,10666.84,0
10327120,14:41:43,14:41:43,5410,48,,,,10918.26,0
10327120,14:42:22,14:42:22,5411,49,,,,11079.68,0
10327120,14:43:23,14:43:23,4474,50,,,,11370.75,0
10327120,14:44:04,14:44:04,4475,51,,,,11553.98,0
10327120,14:44:43,14:44:43,3597,52,,,,11765.96,0
10327120,14:45:44,14:45:44,3598,53,,,,12107.67,0
10327120,14:47:00,14:47:00,10016,54,,1,,12412.23,
10327130,13:53:00,13:53:00,9946,1,,,1,0,
10327130,13:55:00,13:55:00,10173,2,,,,526.98,0
10327130,13:56:56,13:56:56,10023,3,,,,1030.44,0
10327130,13:58:00,13:58:00,10024,4,,,,1265.23,
10327130,13:59:42,13:59:42,5421,5,,,,1706.09,0
10327130,14:00:28,14:00:28,5422,6,,,,1934.92,0
10327130,14:02:10,14:02:10,5423,7,,,,2280.29,0
10327130,14:02:59,14:02:59,5424,8,,,,2451.11,0
10327130,14:03:47,14:03:47,10746,9,,,,2609.27,0
10327130,14:04:56,14:04:56,2289,10,,,,2829.73,0
10327130,14:05:27,14:05:27,5390,11,,,,2955.53,0
10327130,14:06:00,14:06:00,5391,12,,,,3081.46,0
10327130,14:07:15,14:07:15,5392,13,,,,3298.52,0
10327130,14:08:10,14:08:10,5393,14,,,,3506.4,0
10327130,14:09:25,14:09:25,5394,15,,,,3790.57,0
10327130,14:10:02,14:10:02,5395,16,,,,3945.64,0
10327130,14:10:32,14:10:32,5396,17,,,,4050.78,0
10327130,14:11:17,14:11:17,5397,18,,,,4223.81,0
10327130,14:12:00,14:12:00,6542,19,,,,4405.18,
10327130,14:13:03,14:13:03,2298,20,,,,4611.76,0
10327130,14:14:18,14:14:18,2299,21,,,,4802.85,0
10327130,14:15:06,14:15:06,2300,22,,,,4945.22,0
10327130,14:15:58,14:15:58,4425,23,,,,5118.14,0
10327130,14:16:36,14:16:36,4426,24,,,,5236.16,0
10327130,14:18:09,14:18:09,4427,25,,,,5495.02,0
10327130,14:19:01,14:19:01,4428,26,,,,5657.4,0
10327130,14:20:34,14:20:34,4429,27,,,,5916.91,0
10327130,14:22:15,14:22:15,1153,28,,,,6225.23,0
10327130,14:24:00,14:24:00,9869,29,,,,6526.41,
10327130,14:25:40,14:25:40,1154,30,,,,6912.46,0
10327130,14:26:47,14:26:47,1155,31,,,,7178.05,0
10327130,14:27:27,14:27:27,1156,32,,,,7307.46,0
10327130,14:28:08,14:28:08,1157,33,,,,7456.63,0
10327130,14:29:21,14:29:21,1159,34,,,,7720.02,0
10327130,14:30:28,14:30:28,1160,35,,,,8007.95,0
10327130,14:33:26,14:33:26,3600,36,,,,8557.53,0
10327130,14:34:00,14:34:00,3601,37,,,,8679.97,
10327130,14:34:34,14:34:34,5398,38,,,,8847.23,0
10327130,14:35:18,14:35:18,5399,39,,,,9028.01,0
10327130,14:35:59,14:35:59,5400,40,,,,9222.05,0
10327130,14:36:36,14:36:36,5401,41,,,,9423.06,0
10327130,14:37:46,14:37:46,5402,42,,,,9738.2,0
10327130,14:38:28,14:38:28,5404,43,,,,9925.77,0
10327130,14:38:59,14:38:59,5405,44,,,,10069.59,0
10327130,14:39:36,14:39:36,5406,45,,,,10252.43,0
10327130,14:40:08,14:40:08,5407,46,,,,10428.07,0
10327130,14:40:54,14:40:54,5409,47,,,,10666.84,0
10327130,14:41:43,14:41:43,5410,48,,,,10918.26,0
10327130,14:42:22,14:42:22,5411,49,,,,11079.68,0
10327130,14:43:23,14:43:23,4474,50,,,,11370.75,0
10327130,14:44:04,14:44:04,4475,51,,,,11553.98,0
10327130,14:44:43,14:44:43,3597,52,,,,11765.96,0
10327130,14:45:44,14:45:44,3598,53,,,,12107.67,0
10327130,14:47:00,14:47:00,10016,54,,1,,12412.23,
10618090,08:38:00,08:38:00,9946,1,,,1,0,
10618090,08:40:48,08:40:48,10173,2,,,,526.98,0
10618090,08:43:31,08:43:31,10023,3,,,,1030.44,0
10618090,08:45:00,08:45:00,10024,4,,,,1265.23,
10618090,08:47:19,08:47:19,5421,5,,,,1706.09,0
10618090,08:48:20,08:48:20,5422,6,,,,1934.92,0
10618090,08:50:40,08:50:40,5423,7,,,,2280.29,0
10618090,08:51:45,08:51:45,5424,8,,,,2451.11,0
10618090,08:52:51,08:52:51,10746,9,,,,2609.27,0
10618090,08:54:25,08:54:25,2289,10,,,,2829.73,0
10618090,08:55:06,08:55:06,5390,11,,,,2955.53,0
10618090,08:55:52,08:55:52,5391,12,,,,3081.46,0
10618090,08:57:34,08:57:34,5392,13,,,,3298.52,0
10618090,08:58:48,08:58:48,5393,14,,,,3506.4,0
10618090,09:00:30,09:00:30,5394,15,,,,3790.57,0
10618090,09:01:20,09:01:20,5395,16,,,,3945.64,0
10618090,09:02:01,09:02:01,5396,17,,,,4050.78,0
10618090,09:03:02,09:03:02,5397,18,,,,4223.81,0
10618090,09:04:00,09:04:00,6542,19,,,,4405.18,
10618090,09:05:03,09:05:03,2298,20,,,,4611.76,0
10618090,09:06:18,09:06:18,2299,21,,,,4802.85,0
10618090,09:07:06,09:07:06,2300,22,,,,4945.22,0
10618090,09:07:58,09:07:58,4425,23,,,,5118.14,0
10618090,09:08:36,09:08:36,4426,24,,,,5236.16,0
10618090,09:10:09,09:10:09,4427,25,,,,5495.02,0
10618090,09:11:01,09:11:01,4428,26,,,,5657.4,0
10618090,09:12:34,09:12:34,4429,27,,,,5916.91,0
10618090,09:14:15,09:14:15,1153,28,,,,6225.23,0
10618090,09:16:00,09:16:00,9869,29,,,,6526.41,
10618090,09:17:20,09:17:20,1154,30,,,,6912.46,0
10618090,09:18:14,09:18:14,1155,31,,,,7178.05,0
10618090,09:18:46,09:18:46,1156,32,,,,7307.46,0
10618090,09:19:18,09:19:18,1157,33,,,,7456.63,0
10618090,09:20:17,09:20:17,1159,34,,,,7720.02,0
10618090,09:21:11,09:21:11,1160,35,,,,8007.95,0
10618090,09:23:33,09:23:33,3600,36,,,,8557.53,0
10618090,09:24:00,09:24:00,3601,37,,,,8679.97,
10618090,09:24:34,09:24:34,5398,38,,,,8847.23,0
10618090,09:25:18,09:25:18,5399,39,,,,9028.01,0
10618090,09:25:59,09:25:59,5400,40,,,,9222.05,0
10618090,09:26:36,09:26:36,5401,41,,,,9423.06,0
10618090,09:27:46,09:27:46,5402,42,,,,9738.2,0
10618090,09:28:28,09:28:28,5404,43,,,,9925.77,0
10618090,09:28:59,09:28:59,5405,44,,,,10069.59,0
10618090,09:29:36,09:29:36,5406,45,,,,10252.43,0
10618090,09:30:08,09:30:08,5407,46,,,,10428.07,0
10618090,09:30:54,09:30:54,5409,47,,,,10666.84,0
10618090,09:31:43,09:31:43,5410,48,,,,10918.26,0
10618090,09:32:22,09:32:22,5411,49,,,,11079.68,0
10618090,09:33:23,09:33:23,4474,50,,,,11370.75,0
10618090,09:34:04,09:34:04,4475,51,,,,11553.98,0
10618090,09:34:43,09:34:43,3597,52,,,,11765.96,0
10618090,09:35:44,09:35:44,3598,53,,,,12107.67,0
10618090,09:37:00,09:37:00,10016,54,,1,,12412.23,
10618100,08:38:00,08:38:00,9946,1,,,1,0,
10618100,08:40:48,08:40:48,10173,2,,,,526.98,0
10618100,08:43:31,08:43:31,10023,3,,,,1030.44,0
10618100,08:45:00,08:45:00,10024,4,,,,1265.23,
10618100,08:47:19,08:47:19,5421,5,,,,1706.09,0
10618100,08:48:20,08:48:20,5422,6,,,,1934.92,0
10618100,08:50:40,08:50:40,5423,7,,,,2280.29,0
10618100,08:51:45,08:51:45,5424,8,,,,2451.11,0
10618100,08:52:51,08:52:51,10746,9,,,,2609.27,0
10618100,08:54:25,08:54:25,2289,10,,,,2829.73,0
10618100,08:55:06,08:55:06,5390,11,,,,2955.53,0
10618100,08:55:52,08:55:52,5391,12,,,,3081.46,0
10618100,08:57:34,08:57:34,5392,13,,,,3298.52,0
10618100,08:58:48,08:58:48,5393,14,,,,3506.4,0
10618100,09:00:30,09:00:30,5394,15,,,,3790.57,0
10618100,09:01:20,09:01:20,5395,16,,,,3945.64,0
10618100,09:02:01,09:02:01,5396,17,,,,4050.78,0
10618100,09:03:02,09:03:02,5397,18,,,,4223.81,0
10618100,09:04:00,09:04:00,6542,19,,,,4405.18,
10618100,09:05:03,09:05:03,2298,20,,,,4611.76,0
10618100,09:06:18,09:06:18,2299,21,,,,4802.85,0
10618100,09:07:06,09:07:06,2300,22,,,,4945.22,0
10618100,09:07:58,09:07:58,4425,23,,,,5118.14,0
10618100,09:08:36,09:08:36,4426,24,,,,5236.16,0
10618100,09:10:09,09:10:09,4427,25,,,,5495.02,0
10618100,09:11:01,09:11:01,4428,26,,,,5657.4,0
10618100,09:12:34,09:12:34,4429,27,,,,5916.91,0
10618100,09:14:15,09:14:15,1153,28,,,,6225.23,0
10618100,09:16:00,09:16:00,9869,29,,,,6526.41,
10618100,09:17:20,09:17:20,1154,30,,,,6912.46,0
10618100,09:18:14,09:18:14,1155,31,,,,7178.05,0
10618100,09:18:46,09:18:46,1156,32,,,,7307.46,0
10618100,09:19:18,09:19:18,1157,33,,,,7456.63,0
10618100,09:20:17,09:20:17,1159,34,,,,7720.02,0
10618100,09:21:11,09:21:11,1160,35,,,,8007.95,0
10618100,09:23:33,09:23:33,3600,36,,,,8557.53,0
10618100,09:24:00,09:24:00,3601,37,,,,8679.97,
10618100,09:24:34,09:24:34,5398,38,,,,8847.23,0
10618100,09:25:18,09:25:18,5399,39,,,,9028.01,0
10618100,09:25:59,09:25:59,5400,40,,,,9222.05,0
10618100,09:26:36,09:26:36,5401,41,,,,9423.06,0
10618100,09:27:46,09:27:46,5402,42,,,,9738.2,0
10618100,09:28:28,09:28:28,5404,43,,,,9925.77,0
10618100,09:28:59,09:28:59,5405,44,,,,10069.59,0
10618100,09:29:36,09:29:36,5406,45,,,,10252.43,0
10618100,09:30:08,09:30:08,5407,46,,,,10428.07,0
10618100,09:30:54,09:30:54,5409,47,,,,10666.84,0
10618100,09:31:43,09:31:43,5410,48,,,,10918.26,0
10618100,09:32:22,09:32:22,5411,49,,,,11079.68,0
10618100,09:33:23,09:33:23,4474,50,,,,11370.75,0
10618100,09:34:04,09:34:04,4475,51,,,,11553.98,0
10618100,09:34:43,09:34:43,3597,52,,,,11765.96,0
10618100,09:35:44,09:35:44,3598,53,,,,12107.67,0
10618100,09:37:00,09:37:00,10016,54,,1,,12412.23,
10618110,08:38:00,08:38:00,9946,1,,,1,0,
10618110,08:40:48,08:40:48,10173,2,,,,526.98,0
10618110,08:43:31,08:43:31,10023,3,,,,1030.44,0
10618110,08:45:00,08:45:00,10024,4,,,,1265.23,
10618110,08:47:19,08:47:19,5421,5,,,,1706.09,0
10618110,08:48:20,08:48:20,5422,6,,,,1934.92,0
10618110,08:50:40,08:50:40,5423,7,,,,2280.29,0
10618110,08:51:45,08:51:45,5424,8,,,,2451.11,0
10618110,08:52:51,08:52:51,10746,9,,,,2609.27,0
10618110,08:54:25,08:54:25,2289,10,,,,2829.73,0
10618110,08:55:06,08:55:06,5390,11,,,,2955.53,0
10618110,08:55:52,08:55:52,5391,12,,,,3081.46,0
10618110,08:57:34,08:57:34,5392,13,,,,3298.52,0
10618110,08:58:48,08:58:48,5393,14,,,,3506.4,0
10618110,09:00:30,09:00:30,5394,15,,,,3790.57,0
10618110,09:01:20,09:01:20,5395,16,,,,3945.64,0
10618110,09:02:01,09:02:01,5396,17,,,,4050.78,0
10618110,09:03:02,09:03:02,5397,18,,,,4223.81,0
10618110,09:04:00,09:04:00,6542,19,,,,4405.18,
10618110,09:05:03,09:05:03,2298,20,,,,4611.76,0
10618110,09:06:18,09:06:18,2299,21,,,,4802.85,0
10618110,09:07:06,09:07:06,2300,22,,,,4945.22,0
10618110,09:07:58,09:07:58,4425,23,,,,5118.14,0
10618110,09:08:36,09:08:36,4426,24,,,,5236.16,0
10618110,09:10:09,09:10:09,4427,25,,,,5495.02,0
10618110,09:11:01,09:11:01,4428,26,,,,5657.4,0
10618110,09:12:34,09:12:34,4429,27,,,,5916.91,0
10618110,09:14:15,09:14:15,1153,28,,,,6225.23,0
10618110,09:16:00,09:16:00,9869,29,,,,6526.41,
10618110,09:17:20,09:17:20,1154,30,,,,6912.46,0
10618110,09:18:14,09:18:14,1155,31,,,,7178.05,0
10618110,09:18:46,09:18:46,1156,32,,,,7307.46,0
10618110,09:19:18,09:19:18,1157,33,,,,7456.63,0
10618110,09:20:17,09:20:17,1159,34,,,,7720.02,0
10618110,09:21:11,09:21:11,1160,35,,,,8007.95,0
10618110,09:23:33,09:23:33,3600,36,,,,8557.53,0
10618110,09:24:00,09:24:00,3601,37,,,,8679.97,
10618110,09:24:34,09:24:34,5398,38,,,,8847.23,0
10618110,09:25:18,09:25:18,5399,39,,,,9028.01,0
10618110,09:25:59,09:25:59,5400,40,,,,9222.05,0
10618110,09:26:36,09:26:36,5401,41,,,,9423.06,0
10618110,09:27:46,09:27:46,5402,42,,,,9738.2,0
10618110,09:28:28,09:28:28,5404,43,,,,9925.77,0
10618110,09:28:59,09:28:59,5405,44,,,,10069.59,0
10618110,09:29:36,09:29:36,5406,45,,,,10252.43,0
10618110,09:30:08,09:30:08,5407,46,,,,10428.07,0
10618110,09:30:54,09:30:54,5409,47,,,,10666.84,0
10618110,09:31:43,09:31:43,5410,48,,,,10918.26,0
10618110,09:32:22,09:32:22,5411,49,,,,11079.68,0
10618110,09:33:23,09:33:23,4474,50,,,,11370.75,0
10618110,09:34:04,09:34:04,4475,51,,,,11553.98,0
10618110,09:34:43,09:34:43,3597,52,,,,11765.96,0
10618110,09:35:44,09:35:44,3598,53,,,,12107.67,0
10618110,09:37:00,09:37:00,10016,54,,1,,12412.23,
10618120,08:38:00,08:38:00,9946,1,,,1,0,
10618120,08:40:48,08:40:48,10173,2,,,,526.98,0
10618120,08:43:31,08:43:31,10023,3,,,,1030.44,0
10618120,08:45:00,08:45:00,10024,4,,,,1265.23,
10618120,08:47:19,08:47:19,5421,5,,,,1706.09,0
10618120,08:48:20,08:48:20,5422,6,,,,1934.92,0
10618120,08:50:40,08:50:40,5423,7,,,,2280.29,0
10618120,08:51:45,08:51:45,5424,8,,,,2451.11,0
10618120,08:52:51,08:52:51,10746,9,,,,2609.27,0
10618120,08:54:25,08:54:25,2289,10,,,,2829.73,0
10618120,08:55:06,08:55:06,5390,11,,,,2955.53,0
10618120,08:55:52,08:55:52,5391,12,,,,3081.46,0
10618120,08:57:34,08:57:34,5392,13,,,,3298.52,0
10618120,08:58:48,08:58:48,5393,14,,,,3506.4,0
10618120,09:00:30,09:00:30,5394,15,,,,3790.57,0
10618120,09:01:20,09:01:20,5395,16,,,,3945.64,0
10618120,09:02:01,09:02:01,5396,17,,,,4050.78,0
10618120,09:03:02,09:03:02,5397,18,,,,4223.81,0
10618120,09:04:00,09:04:00,6542,19,,,,4405.18,
10618120,09:05:03,09:05:03,2298,20,,,,4611.76,0
10618120,09:06:18,09:06:18,2299,21,,,,4802.85,0
10618120,09:07:06,09:07:06,2300,22,,,,4945.22,0
10618120,09:07:58,09:07:58,4425,23,,,,5118.14,0
10618120,09:08:36,09:08:36,4426,24,,,,5236.16,0
10618120,09:10:09,09:10:09,4427,25,,,,5495.02,0
10618120,09:11:01,09:11:01,4428,26,,,,5657.4,0
10618120,09:12:34,09:12:34,4429,27,,,,5916.91,0
10618120,09:14:15,09:14:15,1153,28,,,,6225.23,0
10618120,09:16:00,09:16:00,9869,29,,,,6526.41,
10618120,09:17:20,09:17:20,1154,30,,,,6912.46,0
10618120,09:18:14,09:18:14,1155,31,,,,7178.05,0
10618120,09:18:46,09:18:46,1156,32,,,,7307.46,0
10618120,09:19:18,09:19:18,1157,33,,,,7456.63,0
10618120,09:20:17,09:20:17,1159,34,,,,7720.02,0
10618120,09:21:11,09:21:11,1160,35,,,,8007.95,0
10618120,09:23:33,09:23:33,3600,36,,,,8557.53,0
10618120,09:24:00,09:24:00,3601,37,,,,8679.97,
10618120,09:24:34,09:24:34,5398,38,,,,8847.23,0
10618120,09:25:18,09:25:18,5399,39,,,,9028.01,0
10618120,09:25:59,09:25:59,5400,40,,,,9222.05,0
10618120,09:26:36,09:26:36,5401,41,,,,9423.06,0
10618120,09:27:46,09:27:46,5402,42,,,,9738.2,0
10618120,09:28:28,09:28:28,5404,43,,,,9925.77,0
10618120,09:28:59,09:28:59,5405,44,,,,10069.59,0
10618120,09:29:36,09:29:36,5406,45,,,,10252.43,0
10618120,09:30:08,09:30:08,5407,46,,,,10428.07,0
10618120,09:30:54,09:30:54,5409,47,,,,10666.84,0
10618120,09:31:43,09:31:43,5410,48,,,,10918.26,0
10618120,09:32:22,09:32:22,5411,49,,,,11079.68,0
10618120,09:33:23,09:33:23,4474,50,,,,11370.75,0
10618120,09:34:04,09:34:04,4475,51,,,,11553.98,0
10618120,09:34:43,09:34:43,3597,52,,,,11765.96,0
10618120,09:35:44,09:35:44,3598,53,,,,12107.67,0
10618120,09:37:00,09:37:00,10016,54,,1,,12412.23,
10618130,08:38:00,08:38:00,9946,1,,,1,0,
10618130,08:40:48,08:40:48,10173,2,,,,526.98,0
10618130,08:43:31,08:43:31,10023,3,,,,1030.44,0
10618130,08:45:00,08:45:00,10024,4,,,,1265.23,
10618130,08:47:19,08:47:19,5421,5,,,,1706.09,0
10618130,08:48:20,08:48:20,5422,6,,,,1934.92,0
10618130,08:50:40,08:50:40,5423,7,,,,2280.29,0
10618130,08:51:45,08:51:45,5424,8,,,,2451.11,0
10618130,08:52:51,08:52:51,10746,9,,,,2609.27,0
10618130,08:54:25,08:54:25,2289,10,,,,2829.73,0
10618130,08:55:06,08:55:06,5390,11,,,,2955.53,0
10618130,08:55:52,08:55:52,5391,12,,,,3081.46,0
10618130,08:57:34,08:57:34,5392,13,,,,3298.52,0
10618130,08:58:48,08:58:48,5393,14,,,,3506.4,0
10618130,09:00:30,09:00:30,5394,15,,,,3790.57,0
10618130,09:01:20,09:01:20,5395,16,,,,3945.64,0
10618130,09:02:01,09:02:01,5396,17,,,,4050.78,0
10618130,09:03:02,09:03:02,5397,18,,,,4223.81,0
10618130,09:04:00,09:04:00,6542,19,,,,4405.18,
10618130,09:05:03,09:05:03,2298,20,,,,4611.76,0
10618130,09:06:18,09:06:18,2299,21,,,,4802.85,0
10618130,09:07:06,09:07:06,2300,22,,,,4945.22,0
10618130,09:07:58,09:07:58,4425,23,,,,5118.14,0
10618130,09:08:36,09:08:36,4426,24,,,,5236.16,0
10618130,09:10:09,09:10:09,4427,25,,,,5495.02,0
10618130,09:11:01,09:11:01,4428,26,,,,5657.4,0
10618130,09:12:34,09:12:34,4429,27,,,,5916.91,0
10618130,09:14:15,09:14:15,1153,28,,,,6225.23,0
10618130,09:16:00,09:16:00,9869,29,,,,6526.41,
10618130,09:17:20,09:17:20,1154,30,,,,6912.46,0
10618130,09:18:14,09:18:14,1155,31,,,,7178.05,0
10618130,09:18:46,09:18:46,1156,32,,,,7307.46,0
10618130,09:19:18,09:19:18,1157,33,,,,7456.63,0
10618130,09:20:17,09:20:17,1159,34,,,,7720.02,0
10618130,09:21:11,09:21:11,1160,35,,,,8007.95,0
10618130,09:23:33,09:23:33,3600,36,,,,8557.53,0
10618130,09:24:00,09:24:00,3601,37,,,,8679.97,
10618130,09:24:34,09:24:34,5398,38,,,,8847.23,0
10618130,09:25:18,09:25:18,5399,39,,,,9028.01,0
10618130,09:25:59,09:25:59,5400,40,,,,9222.05,0
10618130,09:26:36,09:26:36,5401,41,,,,9423.06,0
10618130,09:27:46,09:27:46,5402,42,,,,9738.2,0
10618130,09:28:28,09:28:28,5404,43,,,,9925.77,0
10618130,09:28:59,09:28:59,5405,44,,,,10069.59,0
10618130,09:29:36,09:29:36,5406,45,,,,10252.43,0
10618130,09:30:08,09:30:08,5407,46,,,,10428.07,0
10618130,09:30:54,09:30:54,5409,47,,,,10666.84,0
10618130,09:31:43,09:31:43,5410,48,,,,10918.26,0
10618130,09:32:22,09:32:22,5411,49,,,,11079.68,0
10618130,09:33:23,09:33:23,4474,50,,,,11370.75,0
10618130,09:34:04,09:34:04,4475,51,,,,11553.98,0
10618130,09:34:43,09:34:43,3597,52,,,,11765.96,0
10618130,09:35:44,09:35:44,3598,53,,,,12107.67,0
10618130,09:37:00,09:37:00,10016,54,,1,,12412.23,
10658020,22:51:00,22:51:00,9946,1,,,1,0,
10658020,22:51:48,22:51:48,10173,2,,,,526.98,0
10658020,22:52:34,22:52:34,10023,3,,,,1030.44,0
10658020,22:53:00,22:53:00,10024,4,,,,1265.23,
10658020,22:54:20,22:54:20,5421,5,,,,1706.09,0
10658020,22:54:56,22:54:56,5422,6,,,,1934.92,0
10658020,22:56:17,22:56:17,5423,7,,,,2280.29,0
10658020,22:56:55,22:56:55,5424,8,,,,2451.11,0
10658020,22:57:33,22:57:33,10746,9,,,,2609.27,0
10658020,22:58:27,22:58:27,2289,10,,,,2829.73,0
10658020,22:58:51,22:58:51,5390,11,,,,2955.53,0
10658020,22:59:17,22:59:17,5391,12,,,,3081.46,0
10658020,23:00:16,23:00:16,5392,13,,,,3298.52,0
10658020,23:00:59,23:00:59,5393,14,,,,3506.4,0
10658020,23:01:58,23:01:58,5394,15,,,,3790.57,0
10658020,23:02:27,23:02:27,5395,16,,,,3945.64,0
10658020,23:02:51,23:02:51,5396,17,,,,4050.78,0
10658020,23:03:26,23:03:26,5397,18,,,,4223.81,0
10658020,23:04:00,23:04:00,6542,19,,,,4405.18,
10658020,23:04:52,23:04:52,2298,20,,,,4611.76,0
10658020,23:05:55,23:05:55,2299,21,,,,4802.85,0
10658020,23:06:35,23:06:35,2300,22,,,,4945.22,0
10658020,23:07:18,23:07:18,4425,23,,,,5118.14,0
10658020,23:07:50,23:07:50,4426,24,,,,5236.16,0
10658020,23:09:07,23:09:07,4427,25,,,,5495.02,0
10658020,23:09:51,23:09:51,4428,26,,,,5657.4,0
10658020,23:11:09,23:11:09,4429,27,,,,5916.91,0
10658020,23:12:32,23:12:32,1153,28,,,,6225.23,0
10658020,23:14:00,23:14:00,9869,29,,,,6526.41,
10658020,23:15:20,23:15:20,1154,30,,,,6912.46,0
10658020,23:16:14,23:16:14,1155,31,,,,7178.05,0
10658020,23:16:46,23:16:46,1156,32,,,,7307.46,0
10658020,23:17:18,23:17:18,1157,33,,,,7456.63,0
10658020,23:18:17,23:18:17,1159,34,,,,7720.02,0
10658020,23:19:11,23:19:11,1160,35,,,,8007.95,0
10658020,23:21:33,23:21:33,3600,36,,,,8557.53,0
10658020,23:22:00,23:22:00,3601,37,,,,8679.97,
10658020,23:22:26,23:22:26,5398,38,,,,8847.23,0
10658020,23:23:00,23:23:00,5399,39,,,,9028.01,0
10658020,23:23:31,23:23:31,5400,40,,,,9222.05,0
10658020,23:24:00,23:24:00,5401,41,,,,9423.06,0
10658020,23:24:54,23:24:54,5402,42,,,,9738.2,0
10658020,23:25:26,23:25:26,5404,43,,,,9925.77,0
10658020,23:25:50,23:25:50,5405,44,,,,10069.59,0
10658020,23:26:18,23:26:18,5406,45,,,,10252.43,0
10658020,23:26:43,23:26:43,5407,46,,,,10428.07,0
10658020,23:27:18,23:27:18,5409,47,,,,10666.84,0
10658020,23:27:56,23:27:56,5410,48,,,,10918.26,0
10658020,23:28:26,23:28:26,5411,49,,,,11079.68,0
10658020,23:29:13,23:29:13,4474,50,,,,11370.75,0
10658020,23:29:45,23:29:45,4475,51,,,,11553.98,0
10658020,23:30:15,23:30:15,3597,52,,,,11765.96,0
10658020,23:31:01,23:31:01,3598,53,,,,12107.67,0
10658020,23:32:00,23:32:00,10016,54,,1,,12412.23,
10658030,22:51:00,22:51:00,9946,1,,,1,0,
10658030,22:51:48,22:51:48,10173,2,,,,526.98,0
10658030,22:52:34,22:52:34,10023,3,,,,1030.44,0
10658030,22:53:00,22:53:00,10024,4,,,,1265.23,
10658030,22:54:20,22:54:20,5421,5,,,,1706.09,0
10658030,22:54:56,22:54:56,5422,6,,,,1934.92,0
10658030,22:56:17,22:56:17,5423,7,,,,2280.29,0
10658030,22:56:55,22:56:55,5424,8,,,,2451.11,0
10658030,22:57:33,22:57:33,10746,9,,,,2609.27,0
10658030,22:58:27,22:58:27,2289,10,,,,2829.73,0
10658030,22:58:51,22:58:51,5390,11,,,,2955.53,0
10658030,22:59:17,22:59:17,5391,12,,,,3081.46,0
10658030,23:00:16,23:00:16,5392,13,,,,3298.52,0
10658030,23:00:59,23:00:59,5393,14,,,,3506.4,0
10658030,23:01:58,23:01:58,5394,15,,,,3790.57,0
10658030,23:02:27,23:02:27,5395,16,,,,3945.64,0
10658030,23:02:51,23:02:51,5396,17,,,,4050.78,0
10658030,23:03:26,23:03:26,5397,18,,,,4223.81,0
10658030,23:04:00,23:04:00,6542,19,,,,4405.18,
10658030,23:04:52,23:04:52,2298,20,,,,4611.76,0
10658030,23:05:55,23:05:55,2299,21,,,,4802.85,0
10658030,23:06:35,23:06:35,2300,22,,,,4945.22,0
10658030,23:07:18,23:07:18,4425,23,,,,5118.14,0
10658030,23:07:50,23:07:50,4426,24,,,,5236.16,0
10658030,23:09:07,23:09:07,4427,25,,,,5495.02,0
10658030,23:09:51,23:09:51,4428,26,,,,5657.4,0
10658030,23:11:09,23:11:09,4429,27,,,,5916.91,0
10658030,23:12:32,23:12:32,1153,28,,,,6225.23,0
10658030,23:14:00,23:14:00,9869,29,,,,6526.41,
10658030,23:15:20,23:15:20,1154,30,,,,6912.46,0
10658030,23:16:14,23:16:14,1155,31,,,,7178.05,0
10658030,23:16:46,23:16:46,1156,32,,,,7307.46,0
10658030,23:17:18,23:17:18,1157,33,,,,7456.63,0
10658030,23:18:17,23:18:17,1159,34,,,,7720.02,0
10658030,23:19:11,23:19:11,1160,35,,,,8007.95,0
10658030,23:21:33,23:21:33,3600,36,,,,8557.53,0
10658030,23:22:00,23:22:00,3601,37,,,,8679.97,
10658030,23:22:26,23:22:26,5398,38,,,,8847.23,0
10658030,23:23:00,23:23:00,5399,39,,,,9028.01,0
10658030,23:23:31,23:23:31,5400,40,,,,9222.05,0
10658030,23:24:00,23:24:00,5401,41,,,,9423.06,0
10658030,23:24:54,23:24:54,5402,42,,,,9738.2,0
10658030,23:25:26,23:25:26,5404,43,,,,9925.77,0
10658030,23:25:50,23:25:50,5405,44,,,,10069.59,0
10658030,23:26:18,23:26:18,5406,45,,,,10252.43,0
10658030,23:26:43,23:26:43,5407,46,,,,10428.07,0
10658030,23:27:18,23:27:18,5409,47,,,,10666.84,0
10658030,23:27:56,23:27:56,5410,48,,,,10918.26,0
10658030,23:28:26,23:28:26,5411,49,,,,11079.68,0
10658030,23:29:13,23:29:13,4474,50,,,,11370.75,0
10658030,23:29:45,23:29:45,4475,51,,,,11553.98,0
10658030,23:30:15,23:30:15,3597,52,,,,11765.96,0
10658030,23:31:01,23:31:01,3598,53,,,,12107.67,0
10658030,23:32:00,23:32:00,10016,54,,1,,12412.23,
10658040,22:51:00,22:51:00,9946,1,,,1,0,
10658040,22:51:48,22:51:48,10173,2,,,,526.98,0
10658040,22:52:34,22:52:34,10023,3,,,,1030.44,0
10658040,22:53:00,22:53:00,10024,4,,,,1265.23,
10658040,22:54:20,22:54:20,5421,5,,,,1706.09,0
10658040,22:54:56,22:54:56,5422,6,,,,1934.92,0
10658040,22:56:17,22:56:17,5423,7,,,,2280.29,0
10658040,22:56:55,22:56:55,5424,8,,,,2451.11,0
10658040,22:57:33,22:57:33,10746,9,,,,2609.27,0
10658040,22:58:27,22:58:27,2289,10,,,,2829.73,0
10658040,22:58:51,22:58:51,5390,11,,,,2955.53,0
10658040,22:59:17,22:59:17,5391,12,,,,3081.46,0
10658040,23:00:16,23:00:16,5392,13,,,,3298.52,0
10658040,23:00:59,23:00:59,5393,14,,,,3506.4,0
10658040,23:01:58,23:01:58,5394,15,,,,3790.57,0
10658040,23:02:27,23:02:27,5395,16,,,,3945.64,0
10658040,23:02:51,23:02:51,5396,17,,,,4050.78,0
10658040,23:03:26,23:03:26,5397,18,,,,4223.81,0
10658040,23:04:00,23:04:00,6542,19,,,,4405.18,
10658040,23:04:52,23:04:52,2298,20,,,,4611.76,0
10658040,23:05:55,23:05:55,2299,21,,,,4802.85,0
10658040,23:06:35,23:06:35,2300,22,,,,4945.22,0
10658040,23:07:18,23:07:18,4425,23,,,,5118.14,0
10658040,23:07:50,23:07:50,4426,24,,,,5236.16,0
10658040,23:09:07,23:09:07,4427,25,,,,5495.02,0
10658040,23:09:51,23:09:51,4428,26,,,,5657.4,0
10658040,23:11:09,23:11:09,4429,27,,,,5916.91,0
10658040,23:12:32,23:12:32,1153,28,,,,6225.23,0
10658040,23:14:00,23:14:00,9869,29,,,,6526.41,
10658040,23:15:20,23:15:20,1154,30,,,,6912.46,0
10658040,23:16:14,23:16:14,1155,31,,,,7178.05,0
10658040,23:16:46,23:16:46,1156,32,,,,7307.46,0
10658040,23:17:18,23:17:18,1157,33,,,,7456.63,0
10658040,23:18:17,23:18:17,1159,34,,,,7720.02,0
10658040,23:19:11,23:19:11,1160,35,,,,8007.95,0
10658040,23:21:33,23:21:33,3600,36,,,,8557.53,0
10658040,23:22:00,23:22:00,3601,37,,,,8679.97,
10658040,23:22:26,23:22:26,5398,38,,,,8847.23,0
10658040,23:23:00,23:23:00,5399,39,,,,9028.01,0
10658040,23:23:31,23:23:31,5400,40,,,,9222.05,0
10658040,23:24:00,23:24:00,5401,41,,,,9423.06,0
10658040,23:24:54,23:24:54,5402,42,,,,9738.2,0
10658040,23:25:26,23:25:26,5404,43,,,,9925.77,0
10658040,23:25:50,23:25:50,5405,44,,,,10069.59,0
10658040,23:26:18,23:26:18,5406,45,,,,10252.43,0
10658040,23:26:43,23:26:43,5407,46,,,,10428.07,0
10658040,23:27:18,23:27:18,5409,47,,,,10666.84,0
10658040,23:27:56,23:27:56,5410,48,,,,10918.26,0
10658040,23:28:26,23:28:26,5411,49,,,,11079.68,0
10658040,23:29:13,23:29:13,4474,50,,,,11370.75,0
10658040,23:29:45,23:29:45,4475,51,,,,11553.98,0
10658040,23:30:15,23:30:15,3597,52,,,,11765.96,0
10658040,23:31:01,23:31:01,3598,53,,,,12107.67,0
10658040,23:32:00,23:32:00,10016,54,,1,,12412.23,
10658050,22:51:00,22:51:00,9946,1,,,1,0,
10658050,22:51:48,22:51:48,10173,2,,,,526.98,0
10658050,22:52:34,22:52:34,10023,3,,,,1030.44,0
10658050,22:53:00,22:53:00,10024,4,,,,1265.23,
10658050,22:54:20,22:54:20,5421,5,,,,1706.09,0
10658050,22:54:56,22:54:56,5422,6,,,,1934.92,0
10658050,22:56:17,22:56:17,5423,7,,,,2280.29,0
10658050,22:56:55,22:56:55,5424,8,,,,2451.11,0
10658050,22:57:33,22:57:33,10746,9,,,,2609.27,0
10658050,22:58:27,22:58:27,2289,10,,,,2829.73,0
10658050,22:58:51,22:58:51,5390,11,,,,2955.53,0
10658050,22:59:17,22:59:17,5391,12,,,,3081.46,0
10658050,23:00:16,23:00:16,5392,13,,,,3298.52,0
10658050,23:00:59,23:00:59,5393,14,,,,3506.4,0
10658050,23:01:58,23:01:58,5394,15,,,,3790.57,0
10658050,23:02:27,23:02:27,5395,16,,,,3945.64,0
10658050,23:02:51,23:02:51,5396,17,,,,4050.78,0
10658050,23:03:26,23:03:26,5397,18,,,,4223.81,0
10658050,23:04:00,23:04:00,6542,19,,,,4405.18,
10658050,23:04:52,23:04:52,2298,20,,,,4611.76,0
10658050,23:05:55,23:05:55,2299,21,,,,4802.85,0
10658050,23:06:35,23:06:35,2300,22,,,,4945.22,0
10658050,23:07:18,23:07:18,4425,23,,,,5118.14,0
10658050,23:07:50,23:07:50,4426,24,,,,5236.16,0
10658050,23:09:07,23:09:07,4427,25,,,,5495.02,0
10658050,23:09:51,23:09:51,4428,26,,,,5657.4,0
10658050,23:11:09,23:11:09,4429,27,,,,5916.91,0
10658050,23:12:32,23:12:32,1153,28,,,,6225.23,0
10658050,23:14:00,23:14:00,9869,29,,,,6526.41,
10658050,23:15:20,23:15:20,1154,30,,,,6912.46,0
10658050,23:16:14,23:16:14,1155,31,,,,7178.05,0
10658050,23:16:46,23:16:46,1156,32,,,,7307.46,0
10658050,23:17:18,23:17:18,1157,33,,,,7456.63,0
10658050,23:18:17,23:18:17,1159,34,,,,7720.02,0
10658050,23:19:11,23:19:11,1160,35,,,,8007.95,0
10658050,23:21:33,23:21:33,3600,36,,,,8557.53,0
10658050,23:22:00,23:22:00,3601,37,,,,8679.97,
10658050,23:22:26,23:22:26,5398,38,,,,8847.23,0
10658050,23:23:00,23:23:00,5399,39,,,,9028.01,0
10658050,23:23:31,23:23:31,5400,40,,,,9222.05,0
10658050,23:24:00,23:24:00,5401,41,,,,9423.06,0
10658050,23:24:54,23:24:54,5402,42,,,,9738.2,0
10658050,23:25:26,23:25:26,5404,43,,,,9925.77,0
10658050,23:25:50,23:25:50,5405,44,,,,10069.59,0
10658050,23:26:18,23:26:18,5406,45,,,,10252.43,0
10658050,23:26:43,23:26:43,5407,46,,,,10428.07,0
10658050,23:27:18,23:27:18,5409,47,,,,10666.84,0
10658050,23:27:56,23:27:56,5410,48,,,,10918.26,0
10658050,23:28:26,23:28:26,5411,49,,,,11079.68,0
10658050,23:29:13,23:29:13,4474,50,,,,11370.75,0
10658050,23:29:45,23:29:45,4475,51,,,,11553.98,0
10658050,23:30:15,23:30:15,3597,52,,,,11765.96,0
10658050,23:31:01,23:31:01,3598,53,,,,12107.67,0
10658050,23:32:00,23:32:00,10016,54,,1,,12412.23,
10658060,22:51:00,22:51:00,9946,1,,,1,0,
10658060,22:51:48,22:51:48,10173,2,,,,526.98,0
10658060,22:52:34,22:52:34,10023,3,,,,1030.44,0
10658060,22:53:00,22:53:00,10024,4,,,,1265.23,
10658060,22:54:20,22:54:20,5421,5,,,,1706.09,0
10658060,22:54:56,22:54:56,5422,6,,,,1934.92,0
10658060,22:56:17,22:56:17,5423,7,,,,2280.29,0
10658060,22:56:55,22:56:55,5424,8,,,,2451.11,0
10658060,22:57:33,22:57:33,10746,9,,,,2609.27,0
10658060,22:58:27,22:58:27,2289,10,,,,2829.73,0
10658060,22:58:51,22:58:51,5390,11,,,,2955.53,0
10658060,22:59:17,22:59:17,5391,12,,,,3081.46,0
10658060,23:00:16,23:00:16,5392,13,,,,3298.52,0
10658060,23:00:59,23:00:59,5393,14,,,,3506.4,0
10658060,23:01:58,23:01:58,5394,15,,,,3790.57,0
10658060,23:02:27,23:02:27,5395,16,,,,3945.64,0
10658060,23:02:51,23:02:51,5396,17,,,,4050.78,0
10658060,23:03:26,23:03:26,5397,18,,,,4223.81,0
10658060,23:04:00,23:04:00,6542,19,,,,4405.18,
10658060,23:04:52,23:04:52,2298,20,,,,4611.76,0
10658060,23:05:55,23:05:55,2299,21,,,,4802.85,0
10658060,23:06:35,23:06:35,2300,22,,,,4945.22,0
10658060,23:07:18,23:07:18,4425,23,,,,5118.14,0
10658060,23:07:50,23:07:50,4426,24,,,,5236.16,0
10658060,23:09:07,23:09:07,4427,25,,,,5495.02,0
10658060,23:09:51,23:09:51,4428,26,,,,5657.4,0
10658060,23:11:09,23:11:09,4429,27,,,,5916.91,0
10658060,23:12:32,23:12:32,1153,28,,,,6225.23,0
10658060,23:14:00,23:14:00,9869,29,,,,6526.41,
10658060,23:15:20,23:15:20,1154,30,,,,6912.46,0
10658060,23:16:14,23:16:14,1155,31,,,,7178.05,0
10658060,23:16:46,23:16:46,1156,32,,,,7307.46,0
10658060,23:17:18,23:17:18,1157,33,,,,7456.63,0
10658060,23:18:17,23:18:17,1159,34,,,,7720.02,0
10658060,23:19:11,23:19:11,1160,35,,,,8007.95,0
10658060,23:21:33,23:21:33,3600,36,,,,8557.53,0
10658060,23:22:00,23:22:00,3601,37,,,,8679.97,
10658060,23:22:26,23:22:26,5398,38,,,,8847.23,0
10658060,23:23:00,23:23:00,5399,39,,,,9028.01,0
10658060,23:23:31,23:23:31,5400,40,,,,9222.05,0
10658060,23:24:00,23:24:00,5401,41,,,,9423.06,0
10658060,23:24:54,23:24:54,5402,42,,,,9738.2,0
10658060,23:25:26,23:25:26,5404,43,,,,9925.77,0
10658060,23:25:50,23:25:50,5405,44,,,,10069.59,0
10658060,23:26:18,23:26:18,5406,45,,,,10252.43,0
10658060,23:26:43,23:26:43,5407,46,,,,10428.07,0
10658060,23:27:18,23:27:18,5409,47,,,,10666.84,0
10658060,23:27:56,23:27:56,5410,48,,,,10918.26,0
10658060,23:28:26,23:28:26,5411,49,,,,11079.68,0
10658060,23:29:13,23:29:13,4474,50,,,,11370.75,0
10658060,23:29:45,23:29:45,4475,51,,,,11553.98,0
10658060,23:30:15,23:30:15,3597,52,,,,11765.96,0
10658060,23:31:01,23:31:01,3598,53,,,,12107.67,0
10658060,23:32:00,23:32:00,10016,54,,1,,12412.23,
10658080,22:51:00,22:51:00,9946,1,,,1,0,
10658080,22:51:48,22:51:48,10173,2,,,,526.98,0
10658080,22:52:34,22:52:34,10023,3,,,,1030.44,0
10658080,22:53:00,22:53:00,10024,4,,,,1265.23,
10658080,22:54:20,22:54:20,5421,5,,,,1706.09,0
10658080,22:54:56,22:54:56,5422,6,,,,1934.92,0
10658080,22:56:17,22:56:17,5423,7,,,,2280.29,0
10658080,22:56:55,22:56:55,5424,8,,,,2451.11,0
10658080,22:57:33,22:57:33,10746,9,,,,2609.27,0
10658080,22:58:27,22:58:27,2289,10,,,,2829.73,0
10658080,22:58:51,22:58:51,5390,11,,,,2955.53,0
10658080,22:59:17,22:59:17,5391,12,,,,3081.46,0
10658080,23:00:16,23:00:16,5392,13,,,,3298.52,0
10658080,23:00:59,23:00:59,5393,14,,,,3506.4,0
10658080,23:01:58,23:01:58,5394,15,,,,3790.57,0
10658080,23:02:27,23:02:27,5395,16,,,,3945.64,0
10658080,23:02:51,23:02:51,5396,17,,,,4050.78,0
10658080,23:03:26,23:03:26,5397,18,,,,4223.81,0
10658080,23:04:00,23:04:00,6542,19,,,,4405.18,
10658080,23:04:52,23:04:52,2298,20,,,,4611.76,0
10658080,23:05:55,23:05:55,2299,21,,,,4802.85,0
10658080,23:06:35,23:06:35,2300,22,,,,4945.22,0
10658080,23:07:18,23:07:18,4425,23,,,,5118.14,0
10658080,23:07:50,23:07:50,4426,24,,,,5236.16,0
10658080,23:09:07,23:09:07,4427,25,,,,5495.02,0
10658080,23:09:51,23:09:51,4428,26,,,,5657.4,0
10658080,23:11:09,23:11:09,4429,27,,,,5916.91,0
10658080,23:12:32,23:12:32,1153,28,,,,6225.23,0
10658080,23:14:00,23:14:00,9869,29,,,,6526.41,
10658080,23:15:20,23:15:20,1154,30,,,,6912.46,0
10658080,23:16:14,23:16:14,1155,31,,,,7178.05,0
10658080,23:16:46,23:16:46,1156,32,,,,7307.46,0
10658080,23:17:18,23:17:18,1157,33,,,,7456.63,0
10658080,23:18:17,23:18:17,1159,34,,,,7720.02,0
10658080,23:19:11,23:19:11,1160,35,,,,8007.95,0
10658080,23:21:33,23:21:33,3600,36,,,,8557.53,0
10658080,23:22:00,23:22:00,3601,37,,,,8679.97,
10658080,23:22:26,23:22:26,5398,38,,,,8847.23,0
10658080,23:23:00,23:23:00,5399,39,,,,9028.01,0
10658080,23:23:31,23:23:31,5400,40,,,,9222.05,0
10658080,23:24:00,23:24:00,5401,41,,,,9423.06,0
10658080,23:24:54,23:24:54,5402,42,,,,9738.2,0
10658080,23:25:26,23:25:26,5404,43,,,,9925.77,0
10658080,23:25:50,23:25:50,5405,44,,,,10069.59,0
10658080,23:26:18,23:26:18,5406,45,,,,10252.43,0
10658080,23:26:43,23:26:43,5407,46,,,,10428.07,0
10658080,23:27:18,23:27:18,5409,47,,,,10666.84,0
10658080,23:27:56,23:27:56,5410,48,,,,10918.26,0
10658080,23:28:26,23:28:26,5411,49,,,,11079.68,0
10658080,23:29:13,23:29:13,4474,50,,,,11370.75,0
10658080,23:29:45,23:29:45,4475,51,,,,11553.98,0
10658080,23:30:15,23:30:15,3597,52,,,,11765.96,0
10658080,23:31:01,23:31:01,3598,53,,,,12107.67,0
10658080,23:32:00,23:32:00,10016,54,,1,,12412.23,
10864070,15:45:00,15:45:00,9946,1,,,1,0,
10864070,15:47:00,15:47:00,10173,2,,,,526.98,0
10864070,15:48:56,15:48:56,10023,3,,,,1030.44,0
10864070,15:50:00,15:50:00,10024,4,,,,1265.23,
10864070,15:51:20,15:51:20,5421,5,,,,1706.09,0
10864070,15:51:56,15:51:56,5422,6,,,,1934.92,0
10864070,15:53:17,15:53:17,5423,7,,,,2280.29,0
10864070,15:53:55,15:53:55,5424,8,,,,2451.11,0
10864070,15:54:33,15:54:33,10746,9,,,,2609.27,0
10864070,15:55:27,15:55:27,2289,10,,,,2829.73,0
10864070,15:55:51,15:55:51,5390,11,,,,2955.53,0
10864070,15:56:17,15:56:17,5391,12,,,,3081.46,0
10864070,15:57:16,15:57:16,5392,13,,,,3298.52,0
10864070,15:57:59,15:57:59,5393,14,,,,3506.4,0
10864070,15:58:58,15:58:58,5394,15,,,,3790.57,0
10864070,15:59:27,15:59:27,5395,16,,,,3945.64,0
10864070,15:59:51,15:59:51,5396,17,,,,4050.78,0
10864070,16:00:26,16:00:26,5397,18,,,,4223.81,0
10864070,16:01:00,16:01:00,6542,19,,,,4405.18,
10864070,16:01:58,16:01:58,2298,20,,,,4611.76,0
10864070,16:03:06,16:03:06,2299,21,,,,4802.85,0
10864070,16:03:50,16:03:50,2300,22,,,,4945.22,0
10864070,16:04:38,16:04:38,4425,23,,,,5118.14,0
10864070,16:05:13,16:05:13,4426,24,,,,5236.16,0
10864070,16:06:38,16:06:38,4427,25,,,,5495.02,0
10864070,16:07:26,16:07:26,4428,26,,,,5657.4,0
10864070,16:08:51,16:08:51,4429,27,,,,5916.91,0
10864070,16:10:24,16:10:24,1153,28,,,,6225.23,0
10864070,16:12:00,16:12:00,9869,29,,,,6526.41,
10864070,16:13:40,16:13:40,1154,30,,,,6912.46,0
10864070,16:14:47,16:14:47,1155,31,,,,7178.05,0
10864070,16:15:27,16:15:27,1156,32,,,,7307.46,0
10864070,16:16:08,16:16:08,1157,33,,,,7456.63,0
10864070,16:17:21,16:17:21,1159,34,,,,7720.02,0
10864070,16:18:28,16:18:28,1160,35,,,,8007.95,0
10864070,16:21:26,16:21:26,3600,36,,,,8557.53,0
10864070,16:22:00,16:22:00,3601,37,,,,8679.97,
10864070,16:22:47,16:22:47,5398,38,,,,8847.23,0
10864070,16:23:48,16:23:48,5399,39,,,,9028.01,0
10864070,16:24:45,16:24:45,5400,40,,,,9222.05,0
10864070,16:25:36,16:25:36,5401,41,,,,9423.06,0
10864070,16:27:13,16:27:13,5402,42,,,,9738.2,0
10864070,16:28:11,16:28:11,5404,43,,,,9925.77,0
10864070,16:28:55,16:28:55,5405,44,,,,10069.59,0
10864070,16:29:45,16:29:45,5406,45,,,,10252.43,0
10864070,16:30:29,16:30:29,5407,46,,,,10428.07,0
10864070,16:31:33,16:31:33,5409,47,,,,10666.84,0
10864070,16:32:41,16:32:41,5410,48,,,,10918.26,0
10864070,16:33:35,16:33:35,5411,49,,,,11079.68,0
10864070,16:34:59,16:34:59,4474,50,,,,11370.75,0
10864070,16:35:57,16:35:57,4475,51,,,,11553.98,0
10864070,16:36:51,16:36:51,3597,52,,,,11765.96,0
10864070,16:38:15,16:38:15,3598,53,,,,12107.67,0
10864070,16:40:00,16:40:00,10016,54,,1,,12412.23,
1091020,21:21:00,21:21:00,9946,1,,,1,0,
1091020,21:21:48,21:21:48,10173,2,,,,526.98,0
1091020,21:22:34,21:22:34,10023,3,,,,1030.44,0
1091020,21:23:00,21:23:00,10024,4,,,,1265.23,
1091020,21:24:20,21:24:20,5421,5,,,,1706.09,0
1091020,21:24:56,21:24:56,5422,6,,,,1934.92,0
1091020,21:26:17,21:26:17,5423,7,,,,2280.29,0
1091020,21:26:55,21:26:55,5424,8,,,,2451.11,0
1091020,21:27:33,21:27:33,10746,9,,,,2609.27,0
1091020,21:28:27,21:28:27,2289,10,,,,2829.73,0
1091020,21:28:51,21:28:51,5390,11,,,,2955.53,0
1091020,21:29:17,21:29:17,5391,12,,,,3081.46,0
1091020,21:30:16,21:30:16,5392,13,,,,3298.52,0
1091020,21:30:59,21:30:59,5393,14,,,,3506.4,0
1091020,21:31:58,21:31:58,5394,15,,,,3790.57,0
1091020,21:32:27,21:32:27,5395,16,,,,3945.64,0
1091020,21:32:51,21:32:51,5396,17,,,,4050.78,0
1091020,21:33:26,21:33:26,5397,18,,,,4223.81,0
1091020,21:34:00,21:34:00,6542,19,,,,4405.18,
1091020,21:34:52,21:34:52,2298,20,,,,4611.76,0
1091020,21:35:55,21:35:55,2299,21,,,,4802.85,0
1091020,21:36:35,21:36:35,2300,22,,,,4945.22,0
1091020,21:37:18,21:37:18,4425,23,,,,5118.14,0
1091020,21:37:50,21:37:50,4426,24,,,,5236.16,0
1091020,21:39:07,21:39:07,4427,25,,,,5495.02,0
1091020,21:39:51,21:39:51,4428,26,,,,5657.4,0
1091020,21:41:09,21:41:09,4429,27,,,,5916.91,0
1091020,21:42:32,21:42:32,1153,28,,,,6225.23,0
1091020,21:44:00,21:44:00,9869,29,,,,6526.41,
1091020,21:45:20,21:45:20,1154,30,,,,6912.46,0
1091020,21:46:14,21:46:14,1155,31,,,,7178.05,0
1091020,21:46:46,21:46:46,1156,32,,,,7307.46,0
1091020,21:47:18,21:47:18,1157,33,,,,7456.63,0
1091020,21:48:17,21:48:17,1159,34,,,,7720.02,0
1091020,21:49:11,21:49:11,1160,35,,,,8007.95,0
1091020,21:51:33,21:51:33,3600,36,,,,8557.53,0
1091020,21:52:00,21:52:00,3601,37,,,,8679.97,
1091020,21:52:26,21:52:26,5398,38,,,,8847.23,0
1091020,21:53:00,21:53:00,5399,39,,,,9028.01,0
1091020,21:53:31,21:53:31,5400,40,,,,9222.05,0
1091020,21:54:00,21:54:00,5401,41,,,,9423.06,0
1091020,21:54:54,21:54:54,5402,42,,,,9738.2,0
1091020,21:55:26,21:55:26,5404,43,,,,9925.77,0
1091020,21:55:50,21:55:50,5405,44,,,,10069.59,0
1091020,21:56:18,21:56:18,5406,45,,,,10252.43,0
1091020,21:56:43,21:56:43,5407,46,,,,10428.07,0
1091020,21:57:18,21:57:18,5409,47,,,,10666.84,0
1091020,21:57:56,21:57:56,5410,48,,,,10918.26,0
1091020,21:58:26,21:58:26,5411,49,,,,11079.68,0
1091020,21:59:13,21:59:13,4474,50,,,,11370.75,0
1091020,21:59:45,21:59:45,4475,51,,,,11553.98,0
1091020,22:00:15,22:00:15,3597,52,,,,11765.96,0
1091020,22:01:01,22:01:01,3598,53,,,,12107.67,0
1091020,22:02:00,22:02:00,10016,54,,1,,12412.23,
1091030,21:21:00,21:21:00,9946,1,,,1,0,
1091030,21:21:48,21:21:48,10173,2,,,,526.98,0
1091030,21:22:34,21:22:34,10023,3,,,,1030.44,0
1091030,21:23:00,21:23:00,10024,4,,,,1265.23,
1091030,21:24:20,21:24:20,5421,5,,,,1706.09,0
1091030,21:24:56,21:24:56,5422,6,,,,1934.92,0
1091030,21:26:17,21:26:17,5423,7,,,,2280.29,0
1091030,21:26:55,21:26:55,5424,8,,,,2451.11,0
1091030,21:27:33,21:27:33,10746,9,,,,2609.27,0
1091030,21:28:27,21:28:27,2289,10,,,,2829.73,0
1091030,21:28:51,21:28:51,5390,11,,,,2955.53,0
1091030,21:29:17,21:29:17,5391,12,,,,3081.46,0
1091030,21:30:16,21:30:16,5392,13,,,,3298.52,0
1091030,21:30:59,21:30:59,5393,14,,,,3506.4,0
1091030,21:31:58,21:31:58,5394,15,,,,3790.57,0
1091030,21:32:27,21:32:27,5395,16,,,,3945.64,0
1091030,21:32:51,21:32:51,5396,17,,,,4050.78,0
1091030,21:33:26,21:33:26,5397,18,,,,4223.81,0
1091030,21:34:00,21:34:00,6542,19,,,,4405.18,
1091030,21:34:52,21:34:52,2298,20,,,,4611.76,0
1091030,21:35:55,21:35:55,2299,21,,,,4802.85,0
1091030,21:36:35,21:36:35,2300,22,,,,4945.22,0
1091030,21:37:18,21:37:18,4425,23,,,,5118.14,0
1091030,21:37:50,21:37:50,4426,24,,,,5236.16,0
1091030,21:39:07,21:39:07,4427,25,,,,5495.02,0
1091030,21:39:51,21:39:51,4428,26,,,,5657.4,0
1091030,21:41:09,21:41:09,4429,27,,,,5916.91,0
1091030,21:42:32,21:42:32,1153,28,,,,6225.23,0
1091030,21:44:00,21:44:00,9869,29,,,,6526.41,
1091030,21:45:20,21:45:20,1154,30,,,,6912.46,0
1091030,21:46:14,21:46:14,1155,31,,,,7178.05,0
1091030,21:46:46,21:46:46,1156,32,,,,7307.46,0
1091030,21:47:18,21:47:18,1157,33,,,,7456.63,0
1091030,21:48:17,21:48:17,1159,34,,,,7720.02,0
1091030,21:49:11,21:49:11,1160,35,,,,8007.95,0
1091030,21:51:33,21:51:33,3600,36,,,,8557.53,0
1091030,21:52:00,21:52:00,3601,37,,,,8679.97,
1091030,21:52:26,21:52:26,5398,38,,,,8847.23,0
1091030,21:53:00,21:53:00,5399,39,,,,9028.01,0
1091030,21:53:31,21:53:31,5400,40,,,,9222.05,0
1091030,21:54:00,21:54:00,5401,41,,,,9423.06,0
1091030,21:54:54,21:54:54,5402,42,,,,9738.2,0
1091030,21:55:26,21:55:26,5404,43,,,,9925.77,0
1091030,21:55:50,21:55:50,5405,44,,,,10069.59,0
1091030,21:56:18,21:56:18,5406,45,,,,10252.43,0
1091030,21:56:43,21:56:43,5407,46,,,,10428.07,0
1091030,21:57:18,21:57:18,5409,47,,,,10666.84,0
1091030,21:57:56,21:57:56,5410,48,,,,10918.26,0
1091030,21:58:26,21:58:26,5411,49,,,,11079.68,0
1091030,21:59:13,21:59:13,4474,50,,,,11370.75,0
1091030,21:59:45,21:59:45,4475,51,,,,11553.98,0
1091030,22:00:15,22:00:15,3597,52,,,,11765.96,0
1091030,22:01:01,22:01:01,3598,53,,,,12107.67,0
1091030,22:02:00,22:02:00,10016,54,,1,,12412.23,
1091040,21:21:00,21:21:00,9946,1,,,1,0,
1091040,21:21:48,21:21:48,10173,2,,,,526.98,0
1091040,21:22:34,21:22:34,10023,3,,,,1030.44,0
1091040,21:23:00,21:23:00,10024,4,,,,1265.23,
1091040,21:24:20,21:24:20,5421,5,,,,1706.09,0
1091040,21:24:56,21:24:56,5422,6,,,,1934.92,0
1091040,21:26:17,21:26:17,5423,7,,,,2280.29,0
1091040,21:26:55,21:26:55,5424,8,,,,2451.11,0
1091040,21:27:33,21:27:33,10746,9,,,,2609.27,0
1091040,21:28:27,21:28:27,2289,10,,,,2829.73,0
1091040,21:28:51,21:28:51,5390,11,,,,2955.53,0
1091040,21:29:17,21:29:17,5391,12,,,,3081.46,0
1091040,21:30:16,21:30:16,5392,13,,,,3298.52,0
1091040,21:30:59,21:30:59,5393,14,,,,3506.4,0
1091040,21:31:58,21:31:58,5394,15,,,,3790.57,0
1091040,21:32:27,21:32:27,5395,16,,,,3945.64,0
1091040,21:32:51,21:32:51,5396,17,,,,4050.78,0
1091040,21:33:26,21:33:26,5397,18,,,,4223.81,0
1091040,21:34:00,21:34:00,6542,19,,,,4405.18,
1091040,21:34:52,21:34:52,2298,20,,,,4611.76,0
1091040,21:35:55,21:35:55,2299,21,,,,4802.85,0
1091040,21:36:35,21:36:35,2300,22,,,,4945.22,0
1091040,21:37:18,21:37:18,4425,23,,,,5118.14,0
1091040,21:37:50,21:37:50,4426,24,,,,5236.16,0
1091040,21:39:07,21:39:07,4427,25,,,,5495.02,0
1091040,21:39:51,21:39:51,4428,26,,,,5657.4,0
1091040,21:41:09,21:41:09,4429,27,,,,5916.91,0
1091040,21:42:32,21:42:32,1153,28,,,,6225.23,0
1091040,21:44:00,21:44:00,9869,29,,,,6526.41,
1091040,21:45:20,21:45:20,1154,30,,,,6912.46,0
1091040,21:46:14,21:46:14,1155,31,,,,7178.05,0
1091040,21:46:46,21:46:46,1156,32,,,,7307.46,0
1091040,21:47:18,21:47:18,1157,33,,,,7456.63,0
1091040,21:48:17,21:48:17,1159,34,,,,7720.02,0
1091040,21:49:11,21:49:11,1160,35,,,,8007.95,0
1091040,21:51:33,21:51:33,3600,36,,,,8557.53,0
1091040,21:52:00,21:52:00,3601,37,,,,8679.97,
1091040,21:52:26,21:52:26,5398,38,,,,8847.23,0
1091040,21:53:00,21:53:00,5399,39,,,,9028.01,0
1091040,21:53:31,21:53:31,5400,40,,,,9222.05,0
1091040,21:54:00,21:54:00,5401,41,,,,9423.06,0
1091040,21:54:54,21:54:54,5402,42,,,,9738.2,0
1091040,21:55:26,21:55:26,5404,43,,,,9925.77,0
1091040,21:55:50,21:55:50,5405,44,,,,10069.59,0
1091040,21:56:18,21:56:18,5406,45,,,,10252.43,0
1091040,21:56:43,21:56:43,5407,46,,,,10428.07,0
1091040,21:57:18,21:57:18,5409,47,,,,10666.84,0
1091040,21:57:56,21:57:56,5410,48,,,,10918.26,0
1091040,21:58:26,21:58:26,5411,49,,,,11079.68,0
1091040,21:59:13,21:59:13,4474,50,,,,11370.75,0
1091040,21:59:45,21:59:45,4475,51,,,,11553.98,0
1091040,22:00:15,22:00:15,3597,52,,,,11765.96,0
1091040,22:01:01,22:01:01,3598,53,,,,12107.67,0
1091040,22:02:00,22:02:00,10016,54,,1,,12412.23,
1091050,21:21:00,21:21:00,9946,1,,,1,0,
1091050,21:21:48,21:21:48,10173,2,,,,526.98,0
1091050,21:22:34,21:22:34,10023,3,,,,1030.44,0
1091050,21:23:00,21:23:00,10024,4,,,,1265.23,
1091050,21:24:20,21:24:20,5421,5,,,,1706.09,0
1091050,21:24:56,21:24:56,5422,6,,,,1934.92,0
1091050,21:26:17,21:26:17,5423,7,,,,2280.29,0
1091050,21:26:55,21:26:55,5424,8,,,,2451.11,0
1091050,21:27:33,21:27:33,10746,9,,,,2609.27,0
1091050,21:28:27,21:28:27,2289,10,,,,2829.73,0
1091050,21:28:51,21:28:51,5390,11,,,,2955.53,0
1091050,21:29:17,21:29:17,5391,12,,,,3081.46,0
1091050,21:30:16,21:30:16,5392,13,,,,3298.52,0
1091050,21:30:59,21:30:59,5393,14,,,,3506.4,0
1091050,21:31:58,21:31:58,5394,15,,,,3790.57,0
1091050,21:32:27,21:32:27,5395,16,,,,3945.64,0
1091050,21:32:51,21:32:51,5396,17,,,,4050.78,0
1091050,21:33:26,21:33:26,5397,18,,,,4223.81,0
1091050,21:34:00,21:34:00,6542,19,,,,4405.18,
1091050,21:34:52,21:34:52,2298,20,,,,4611.76,0
1091050,21:35:55,21:35:55,2299,21,,,,4802.85,0
1091050,21:36:35,21:36:35,2300,22,,,,4945.22,0
1091050,21:37:18,21:37:18,4425,23,,,,5118.14,0
1091050,21:37:50,21:37:50,4426,24,,,,5236.16,0
1091050,21:39:07,21:39:07,4427,25,,,,5495.02,0
1091050,21:39:51,21:39:51,4428,26,,,,5657.4,0
1091050,21:41:09,21:41:09,4429,27,,,,5916.91,0
1091050,21:42:32,21:42:32,1153,28,,,,6225.23,0
1091050,21:44:00,21:44:00,9869,29,,,,6526.41,
1091050,21:45:20,21:45:20,1154,30,,,,6912.46,0
1091050,21:46:14,21:46:14,1155,31,,,,7178.05,0
1091050,21:46:46,21:46:46,1156,32,,,,7307.46,0
1091050,21:47:18,21:47:18,1157,33,,,,7456.63,0
1091050,21:48:17,21:48:17,1159,34,,,,7720.02,0
1091050,21:49:11,21:49:11,1160,35,,,,8007.95,0
1091050,21:51:33,21:51:33,3600,36,,,,8557.53,0
1091050,21:52:00,21:52:00,3601,37,,,,8679.97,
1091050,21:52:26,21:52:26,5398,38,,,,8847.23,0
1091050,21:53:00,21:53:00,5399,39,,,,9028.01,0
1091050,21:53:31,21:53:31,5400,40,,,,9222.05,0
1091050,21:54:00,21:54:00,5401,41,,,,9423.06,0
1091050,21:54:54,21:54:54,5402,42,,,,9738.2,0
1091050,21:55:26,21:55:26,5404,43,,,,9925.77,0
1091050,21:55:50,21:55:50,5405,44,,,,10069.59,0
1091050,21:56:18,21:56:18,5406,45,,,,10252.43,0
1091050,21:56:43,21:56:43,5407,46,,,,10428.07,0
1091050,21:57:18,21:57:18,5409,47,,,,10666.84,0
1091050,21:57:56,21:57:56,5410,48,,,,10918.26,0
1091050,21:58:26,21:58:26,5411,49,,,,11079.68,0
1091050,21:59:13,21:59:13,4474,50,,,,11370.75,0
1091050,21:59:45,21:59:45,4475,51,,,,11553.98,0
1091050,22:00:15,22:00:15,3597,52,,,,11765.96,0
1091050,22:01:01,22:01:01,3598,53,,,,12107.67,0
1091050,22:02:00,22:02:00,10016,54,,1,,12412.23,
1091060,21:21:00,21:21:00,9946,1,,,1,0,
1091060,21:21:48,21:21:48,10173,2,,,,526.98,0
1091060,21:22:34,21:22:34,10023,3,,,,1030.44,0
1091060,21:23:00,21:23:00,10024,4,,,,1265.23,
1091060,21:24:20,21:24:20,5421,5,,,,1706.09,0
1091060,21:24:56,21:24:56,5422,6,,,,1934.92,0
1091060,21:26:17,21:26:17,5423,7,,,,2280.29,0
1091060,21:26:55,21:26:55,5424,8,,,,2451.11,0
1091060,21:27:33,21:27:33,10746,9,,,,2609.27,0
1091060,21:28:27,21:28:27,2289,10,,,,2829.73,0
1091060,21:28:51,21:28:51,5390,11,,,,2955.53,0
1091060,21:29:17,21:29:17,5391,12,,,,3081.46,0
1091060,21:30:16,21:30:16,5392,13,,,,3298.52,0
1091060,21:30:59,21:30:59,5393,14,,,,3506.4,0
1091060,21:31:58,21:31:58,5394,15,,,,3790.57,0
1091060,21:32:27,21:32:27,5395,16,,,,3945.64,0
1091060,21:32:51,21:32:51,5396,17,,,,4050.78,0
1091060,21:33:26,21:33:26,5397,18,,,,4223.81,0
1091060,21:34:00,21:34:00,6542,19,,,,4405.18,
1091060,21:34:52,21:34:52,2298,20,,,,4611.76,0
1091060,21:35:55,21:35:55,2299,21,,,,4802.85,0
1091060,21:36:35,21:36:35,2300,22,,,,4945.22,0
1091060,21:37:18,21:37:18,4425,23,,,,5118.14,0
1091060,21:37:50,21:37:50,4426,24,,,,5236.16,0
1091060,21:39:07,21:39:07,4427,25,,,,5495.02,0
1091060,21:39:51,21:39:51,4428,26,,,,5657.4,0
1091060,21:41:09,21:41:09,4429,27,,,,5916.91,0
1091060,21:42:32,21:42:32,1153,28,,,,6225.23,0
1091060,21:44:00,21:44:00,9869,29,,,,6526.41,
1091060,21:45:20,21:45:20,1154,30,,,,6912.46,0
1091060,21:46:14,21:46:14,1155,31,,,,7178.05,0
1091060,21:46:46,21:46:46,1156,32,,,,7307.46,0
1091060,21:47:18,21:47:18,1157,33,,,,7456.63,0
1091060,21:48:17,21:48:17,1159,34,,,,7720.02,0
1091060,21:49:11,21:49:11,1160,35,,,,8007.95,0
1091060,21:51:33,21:51:33,3600,36,,,,8557.53,0
1091060,21:52:00,21:52:00,3601,37,,,,8679.97,
1091060,21:52:26,21:52:26,5398,38,,,,8847.23,0
1091060,21:53:00,21:53:00,5399,39,,,,9028.01,0
1091060,21:53:31,21:53:31,5400,40,,,,9222.05,0
1091060,21:54:00,21:54:00,5401,41,,,,9423.06,0
1091060,21:54:54,21:54:54,5402,42,,,,9738.2,0
1091060,21:55:26,21:55:26,5404,43,,,,9925.77,0
1091060,21:55:50,21:55:50,5405,44,,,,10069.59,0
1091060,21:56:18,21:56:18,5406,45,,,,10252.43,0
1091060,21:56:43,21:56:43,5407,46,,,,10428.07,0
1091060,21:57:18,21:57:18,5409,47,,,,10666.84,0
1091060,21:57:56,21:57:56,5410,48,,,,10918.26,0
1091060,21:58:26,21:58:26,5411,49,,,,11079.68,0
1091060,21:59:13,21:59:13,4474,50,,,,11370.75,0
1091060,21:59:45,21:59:45,4475,51,,,,11553.98,0
1091060,22:00:15,22:00:15,3597,52,,,,11765.96,0
1091060,22:01:01,22:01:01,3598,53,,,,12107.67,0
1091060,22:02:00,22:02:00,10016,54,,1,,12412.23,
1091080,21:21:00,21:21:00,9946,1,,,1,0,
1091080,21:21:48,21:21:48,10173,2,,,,526.98,0
1091080,21:22:34,21:22:34,10023,3,,,,1030.44,0
1091080,21:23:00,21:23:00,10024,4,,,,1265.23,
1091080,21:24:20,21:24:20,5421,5,,,,1706.09,0
1091080,21:24:56,21:24:56,5422,6,,,,1934.92,0
1091080,21:26:17,21:26:17,5423,7,,,,2280.29,0
1091080,21:26:55,21:26:55,5424,8,,,,2451.11,0
1091080,21:27:33,21:27:33,10746,9,,,,2609.27,0
1091080,21:28:27,21:28:27,2289,10,,,,2829.73,0
1091080,21:28:51,21:28:51,5390,11,,,,2955.53,0
1091080,21:29:17,21:29:17,5391,12,,,,3081.46,0
1091080,21:30:16,21:30:16,5392,13,,,,3298.52,0
1091080,21:30:59,21:30:59,5393,14,,,,3506.4,0
1091080,21:31:58,21:31:58,5394,15,,,,3790.57,0
1091080,21:32:27,21:32:27,5395,16,,,,3945.64,0
1091080,21:32:51,21:32:51,5396,17,,,,4050.78,0
1091080,21:33:26,21:33:26,5397,18,,,,4223.81,0
1091080,21:34:00,21:34:00,6542,19,,,,4405.18,
1091080,21:34:52,21:34:52,2298,20,,,,4611.76,0
1091080,21:35:55,21:35:55,2299,21,,,,4802.85,0
1091080,21:36:35,21:36:35,2300,22,,,,4945.22,0
1091080,21:37:18,21:37:18,4425,23,,,,5118.14,0
1091080,21:37:50,21:37:50,4426,24,,,,5236.16,0
1091080,21:39:07,21:39:07,4427,25,,,,5495.02,0
1091080,21:39:51,21:39:51,4428,26,,,,5657.4,0
1091080,21:41:09,21:41:09,4429,27,,,,5916.91,0
1091080,21:42:32,21:42:32,1153,28,,,,6225.23,0
1091080,21:44:00,21:44:00,9869,29,,,,6526.41,
1091080,21:45:20,21:45:20,1154,30,,,,6912.46,0
1091080,21:46:14,21:46:14,1155,31,,,,7178.05,0
1091080,21:46:46,21:46:46,1156,32,,,,7307.46,0
1091080,21:47:18,21:47:18,1157,33,,,,7456.63,0
1091080,21:48:17,21:48:17,1159,34,,,,7720.02,0
1091080,21:49:11,21:49:11,1160,35,,,,8007.95,0
1091080,21:51:33,21:51:33,3600,36,,,,8557.53,0
1091080,21:52:00,21:52:00,3601,37,,,,8679.97,
1091080,21:52:26,21:52:26,5398,38,,,,8847.23,0
1091080,21:53:00,21:53:00,5399,39,,,,9028.01,0
1091080,21:53:31,21:53:31,5400,40,,,,9222.05,0
1091080,21:54:00,21:54:00,5401,41,,,,9423.06,0
1091080,21:54:54,21:54:54,5402,42,,,,9738.2,0
1091080,21:55:26,21:55:26,5404,43,,,,9925.77,0
1091080,21:55:50,21:55:50,5405,44,,,,10069.59,0
1091080,21:56:18,21:56:18,5406,45,,,,10252.43,0
1091080,21:56:43,21:56:43,5407,46,,,,10428.07,0
1091080,21:57:18,21:57:18,5409,47,,,,10666.84,0
1091080,21:57:56,21:57:56,5410,48,,,,10918.26,0
1091080,21:58:26,21:58:26,5411,49,,,,11079.68,0
1091080,21:59:13,21:59:13,4474,50,,,,11370.75,0
1091080,21:59:45,21:59:45,4475,51,,,,11553.98,0
1091080,22:00:15,22:00:15,3597,52,,,,11765.96,0
1091080,22:01:01,22:01:01,3598,53,,,,12107.67,0
1091080,22:02:00,22:02:00,10016,54,,1,,12412.23,
11326020,07:05:00,07:05:00,9946,1,,,1,0,
11326020,07:07:00,07:07:00,10173,2,,,,526.98,0
11326020,07:08:56,07:08:56,10023,3,,,,1030.44,0
11326020,07:10:00,07:10:00,10024,4,,,,1265.23,
11326020,07:11:42,07:11:42,5421,5,,,,1706.09,0
11326020,07:12:28,07:12:28,5422,6,,,,1934.92,0
11326020,07:14:10,07:14:10,5423,7,,,,2280.29,0
11326020,07:14:59,07:14:59,5424,8,,,,2451.11,0
11326020,07:15:47,07:15:47,10746,9,,,,2609.27,0
11326020,07:16:56,07:16:56,2289,10,,,,2829.73,0
11326020,07:17:27,07:17:27,5390,11,,,,2955.53,0
11326020,07:18:00,07:18:00,5391,12,,,,3081.46,0
11326020,07:19:15,07:19:15,5392,13,,,,3298.52,0
11326020,07:20:10,07:20:10,5393,14,,,,3506.4,0
11326020,07:21:25,07:21:25,5394,15,,,,3790.57,0
11326020,07:22:02,07:22:02,5395,16,,,,3945.64,0
11326020,07:22:32,07:22:32,5396,17,,,,4050.78,0
11326020,07:23:17,07:23:17,5397,18,,,,4223.81,0
11326020,07:24:00,07:24:00,6542,19,,,,4405.18,
11326020,07:24:58,07:24:58,2298,20,,,,4611.76,0
11326020,07:26:06,07:26:06,2299,21,,,,4802.85,0
11326020,07:26:50,07:26:50,2300,22,,,,4945.22,0
11326020,07:27:38,07:27:38,4425,23,,,,5118.14,0
11326020,07:28:13,07:28:13,4426,24,,,,5236.16,0
11326020,07:29:38,07:29:38,4427,25,,,,5495.02,0
11326020,07:30:26,07:30:26,4428,26,,,,5657.4,0
11326020,07:31:51,07:31:51,4429,27,,,,5916.91,0
11326020,07:33:24,07:33:24,1153,28,,,,6225.23,0
11326020,07:35:00,07:35:00,9869,29,,,,6526.41,
11326020,07:36:20,07:36:20,1154,30,,,,6912.46,0
11326020,07:37:14,07:37:14,1155,31,,,,7178.05,0
11326020,07:37:46,07:37:46,1156,32,,,,7307.46,0
11326020,07:38:18,07:38:18,1157,33,,,,7456.63,0
11326020,07:39:17,07:39:17,1159,34,,,,7720.02,0
11326020,07:40:11,07:40:11,1160,35,,,,8007.95,0
11326020,07:42:33,07:42:33,3600,36,,,,8557.53,0
11326020,07:43:00,07:43:00,3601,37,,,,8679.97,
11326020,07:43:34,07:43:34,5398,38,,,,8847.23,0
11326020,07:44:18,07:44:18,5399,39,,,,9028.01,0
11326020,07:44:59,07:44:59,5400,40,,,,9222.05,0
11326020,07:45:36,07:45:36,5401,41,,,,9423.06,0
11326020,07:46:46,07:46:46,5402,42,,,,9738.2,0
11326020,07:47:28,07:47:28,5404,43,,,,9925.77,0
11326020,07:47:59,07:47:59,5405,44,,,,10069.59,0
11326020,07:48:36,07:48:36,5406,45,,,,10252.43,0
11326020,07:49:08,07:49:08,5407,46,,,,10428.07,0
11326020,07:49:54,07:49:54,5409,47,,,,10666.84,0
11326020,07:50:43,07:50:43,5410,48,,,,10918.26,0
11326020,07:51:22,07:51:22,5411,49,,,,11079.68,0
11326020,07:52:23,07:52:23,4474,50,,,,11370.75,0
11326020,07:53:04,07:53:04,4475,51,,,,11553.98,0
11326020,07:53:43,07:53:43,3597,52,,,,11765.96,0
11326020,07:54:44,07:54:44,3598,53,,,,12107.67,0
11326020,07:56:00,07:56:00,10016,54,,1,,12412.23,
11326030,07:05:00,07:05:00,9946,1,,,1,0,
11326030,07:07:00,07:07:00,10173,2,,,,526.98,0
11326030,07:08:56,07:08:56,10023,3,,,,1030.44,0
11326030,07:10:00,07:10:00,10024,4,,,,1265.23,
11326030,07:11:42,07:11:42,5421,5,,,,1706.09,0
11326030,07:12:28,07:12:28,5422,6,,,,1934.92,0
11326030,07:14:10,07:14:10,5423,7,,,,2280.29,0
11326030,07:14:59,07:14:59,5424,8,,,,2451.11,0
11326030,07:15:47,07:15:47,10746,9,,,,2609.27,0
11326030,07:16:56,07:16:56,2289,10,,,,2829.73,0
11326030,07:17:27,07:17:27,5390,11,,,,2955.53,0
11326030,07:18:00,07:18:00,5391,12,,,,3081.46,0
11326030,07:19:15,07:19:15,5392,13,,,,3298.52,0
11326030,07:20:10,07:20:10,5393,14,,,,3506.4,0
11326030,07:21:25,07:21:25,5394,15,,,,3790.57,0
11326030,07:22:02,07:22:02,5395,16,,,,3945.64,0
11326030,07:22:32,07:22:32,5396,17,,,,4050.78,0
11326030,07:23:17,07:23:17,5397,18,,,,4223.81,0
11326030,07:24:00,07:24:00,6542,19,,,,4405.18,
11326030,07:24:58,07:24:58,2298,20,,,,4611.76,0
11326030,07:26:06,07:26:06,2299,21,,,,4802.85,0
11326030,07:26:50,07:26:50,2300,22,,,,4945.22,0
11326030,07:27:38,07:27:38,4425,23,,,,5118.14,0
11326030,07:28:13,07:28:13,4426,24,,,,5236.16,0
11326030,07:29:38,07:29:38,4427,25,,,,5495.02,0
11326030,07:30:26,07:30:26,4428,26,,,,5657.4,0
11326030,07:31:51,07:31:51,4429,27,,,,5916.91,0
11326030,07:33:24,07:33:24,1153,28,,,,6225.23,0
11326030,07:35:00,07:35:00,9869,29,,,,6526.41,
11326030,07:36:20,07:36:20,1154,30,,,,6912.46,0
11326030,07:37:14,07:37:14,1155,31,,,,7178.05,0
11326030,07:37:46,07:37:46,1156,32,,,,7307.46,0
11326030,07:38:18,07:38:18,1157,33,,,,7456.63,0
11326030,07:39:17,07:39:17,1159,34,,,,7720.02,0
11326030,07:40:11,07:40:11,1160,35,,,,8007.95,0
11326030,07:42:33,07:42:33,3600,36,,,,8557.53,0
11326030,07:43:00,07:43:00,3601,37,,,,8679.97,
11326030,07:43:34,07:43:34,5398,38,,,,8847.23,0
11326030,07:44:18,07:44:18,5399,39,,,,9028.01,0
11326030,07:44:59,07:44:59,5400,40,,,,9222.05,0
11326030,07:45:36,07:45:36,5401,41,,,,9423.06,0
11326030,07:46:46,07:46:46,5402,42,,,,9738.2,0
11326030,07:47:28,07:47:28,5404,43,,,,9925.77,0
11326030,07:47:59,07:47:59,5405,44,,,,10069.59,0
11326030,07:48:36,07:48:36,5406,45,,,,10252.43,0
11326030,07:49:08,07:49:08,5407,46,,,,10428.07,0
11326030,07:49:54,07:49:54,5409,47,,,,10666.84,0
11326030,07:50:43,07:50:43,5410,48,,,,10918.26,0
11326030,07:51:22,07:51:22,5411,49,,,,11079.68,0
11326030,07:52:23,07:52:23,4474,50,,,,11370.75,0
11326030,07:53:04,07:53:04,4475,51,,,,11553.98,0
11326030,07:53:43,07:53:43,3597,52,,,,11765.96,0
11326030,07:54:44,07:54:44,3598,53,,,,12107.67,0
11326030,07:56:00,07:56:00,10016,54,,1,,12412.23,
11326040,07:05:00,07:05:00,9946,1,,,1,0,
11326040,07:07:00,07:07:00,10173,2,,,,526.98,0
11326040,07:08:56,07:08:56,10023,3,,,,1030.44,0
11326040,07:10:00,07:10:00,10024,4,,,,1265.23,
11326040,07:11:42,07:11:42,5421,5,,,,1706.09,0
11326040,07:12:28,07:12:28,5422,6,,,,1934.92,0
11326040,07:14:10,07:14:10,5423,7,,,,2280.29,0
11326040,07:14:59,07:14:59,5424,8,,,,2451.11,0
11326040,07:15:47,07:15:47,10746,9,,,,2609.27,0
11326040,07:16:56,07:16:56,2289,10,,,,2829.73,0
11326040,07:17:27,07:17:27,5390,11,,,,2955.53,0
11326040,07:18:00,07:18:00,5391,12,,,,3081.46,0
11326040,07:19:15,07:19:15,5392,13,,,,3298.52,0
11326040,07:20:10,07:20:10,5393,14,,,,3506.4,0
11326040,07:21:25,07:21:25,5394,15,,,,3790.57,0
11326040,07:22:02,07:22:02,5395,16,,,,3945.64,0
11326040,07:22:32,07:22:32,5396,17,,,,4050.78,0
11326040,07:23:17,07:23:17,5397,18,,,,4223.81,0
11326040,07:24:00,07:24:00,6542,19,,,,4405.18,
11326040,07:24:58,07:24:58,2298,20,,,,4611.76,0
11326040,07:26:06,07:26:06,2299,21,,,,4802.85,0
11326040,07:26:50,07:26:50,2300,22,,,,4945.22,0
11326040,07:27:38,07:27:38,4425,23,,,,5118.14,0
11326040,07:28:13,07:28:13,4426,24,,,,5236.16,0
11326040,07:29:38,07:29:38,4427,25,,,,5495.02,0
11326040,07:30:26,07:30:26,4428,26,,,,5657.4,0
11326040,07:31:51,07:31:51,4429,27,,,,5916.91,0
11326040,07:33:24,07:33:24,1153,28,,,,6225.23,0
11326040,07:35:00,07:35:00,9869,29,,,,6526.41,
11326040,07:36:20,07:36:20,1154,30,,,,6912.46,0
11326040,07:37:14,07:37:14,1155,31,,,,7178.05,0
11326040,07:37:46,07:37:46,1156,32,,,,7307.46,0
11326040,07:38:18,07:38:18,1157,33,,,,7456.63,0
11326040,07:39:17,07:39:17,1159,34,,,,7720.02,0
11326040,07:40:11,07:40:11,1160,35,,,,8007.95,0
11326040,07:42:33,07:42:33,3600,36,,,,8557.53,0
11326040,07:43:00,07:43:00,3601,37,,,,8679.97,
11326040,07:43:34,07:43:34,5398,38,,,,8847.23,0
11326040,07:44:18,07:44:18,5399,39,,,,9028.01,0
11326040,07:44:59,07:44:59,5400,40,,,,9222.05,0
11326040,07:45:36,07:45:36,5401,41,,,,9423.06,0
11326040,07:46:46,07:46:46,5402,42,,,,9738.2,0
11326040,07:47:28,07:47:28,5404,43,,,,9925.77,0
11326040,07:47:59,07:47:59,5405,44,,,,10069.59,0
11326040,07:48:36,07:48:36,5406,45,,,,10252.43,0
11326040,07:49:08,07:49:08,5407,46,,,,10428.07,0
11326040,07:49:54,07:49:54,5409,47,,,,10666.84,0
11326040,07:50:43,07:50:43,5410,48,,,,10918.26,0
11326040,07:51:22,07:51:22,5411,49,,,,11079.68,0
11326040,07:52:23,07:52:23,4474,50,,,,11370.75,0
11326040,07:53:04,07:53:04,4475,51,,,,11553.98,0
11326040,07:53:43,07:53:43,3597,52,,,,11765.96,0
11326040,07:54:44,07:54:44,3598,53,,,,12107.67,0
11326040,07:56:00,07:56:00,10016,54,,1,,12412.23,
11326050,07:05:00,07:05:00,9946,1,,,1,0,
11326050,07:07:00,07:07:00,10173,2,,,,526.98,0
11326050,07:08:56,07:08:56,10023,3,,,,1030.44,0
11326050,07:10:00,07:10:00,10024,4,,,,1265.23,
11326050,07:11:42,07:11:42,5421,5,,,,1706.09,0
11326050,07:12:28,07:12:28,5422,6,,,,1934.92,0
11326050,07:14:10,07:14:10,5423,7,,,,2280.29,0
11326050,07:14:59,07:14:59,5424,8,,,,2451.11,0
11326050,07:15:47,07:15:47,10746,9,,,,2609.27,0
11326050,07:16:56,07:16:56,2289,10,,,,2829.73,0
11326050,07:17:27,07:17:27,5390,11,,,,2955.53,0
11326050,07:18:00,07:18:00,5391,12,,,,3081.46,0
11326050,07:19:15,07:19:15,5392,13,,,,3298.52,0
11326050,07:20:10,07:20:10,5393,14,,,,3506.4,0
11326050,07:21:25,07:21:25,5394,15,,,,3790.57,0
11326050,07:22:02,07:22:02,5395,16,,,,3945.64,0
11326050,07:22:32,07:22:32,5396,17,,,,4050.78,0
11326050,07:23:17,07:23:17,5397,18,,,,4223.81,0
11326050,07:24:00,07:24:00,6542,19,,,,4405.18,
11326050,07:24:58,07:24:58,2298,20,,,,4611.76,0
11326050,07:26:06,07:26:06,2299,21,,,,4802.85,0
11326050,07:26:50,07:26:50,2300,22,,,,4945.22,0
11326050,07:27:38,07:27:38,4425,23,,,,5118.14,0
11326050,07:28:13,07:28:13,4426,24,,,,5236.16,0
11326050,07:29:38,07:29:38,4427,25,,,,5495.02,0
11326050,07:30:26,07:30:26,4428,26,,,,5657.4,0
11326050,07:31:51,07:31:51,4429,27,,,,5916.91,0
11326050,07:33:24,07:33:24,1153,28,,,,6225.23,0
11326050,07:35:00,07:35:00,9869,29,,,,6526.41,
11326050,07:36:20,07:36:20,1154,30,,,,6912.46,0
11326050,07:37:14,07:37:14,1155,31,,,,7178.05,0
11326050,07:37:46,07:37:46,1156,32,,,,7307.46,0
11326050,07:38:18,07:38:18,1157,33,,,,7456.63,0
11326050,07:39:17,07:39:17,1159,34,,,,7720.02,0
11326050,07:40:11,07:40:11,1160,35,,,,8007.95,0
11326050,07:42:33,07:42:33,3600,36,,,,8557.53,0
11326050,07:43:00,07:43:00,3601,37,,,,8679.97,
11326050,07:43:34,07:43:34,5398,38,,,,8847.23,0
11326050,07:44:18,07:44:18,5399,39,,,,9028.01,0
11326050,07:44:59,07:44:59,5400,40,,,,9222.05,0
11326050,07:45:36,07:45:36,5401,41,,,,9423.06,0
11326050,07:46:46,07:46:46,5402,42,,,,9738.2,0
11326050,07:47:28,07:47:28,5404,43,,,,9925.77,0
11326050,07:47:59,07:47:59,5405,44,,,,10069.59,0
11326050,07:48:36,07:48:36,5406,45,,,,10252.43,0
11326050,07:49:08,07:49:08,5407,46,,,,10428.07,0
11326050,07:49:54,07:49:54,5409,47,,,,10666.84,0
11326050,07:50:43,07:50:43,5410,48,,,,10918.26,0
11326050,07:51:22,07:51:22,5411,49,,,,11079.68,0
11326050,07:52:23,07:52:23,4474,50,,,,11370.75,0
11326050,07:53:04,07:53:04,4475,51,,,,11553.98,0
11326050,07:53:43,07:53:43,3597,52,,,,11765.96,0
11326050,07:54:44,07:54:44,3598,53,,,,12107.67,0
11326050,07:56:00,07:56:00,10016,54,,1,,12412.23,
11326060,07:05:00,07:05:00,9946,1,,,1,0,
11326060,07:07:00,07:07:00,10173,2,,,,526.98,0
11326060,07:08:56,07:08:56,10023,3,,,,1030.44,0
11326060,07:10:00,07:10:00,10024,4,,,,1265.23,
11326060,07:11:42,07:11:42,5421,5,,,,1706.09,0
11326060,07:12:28,07:12:28,5422,6,,,,1934.92,0
11326060,07:14:10,07:14:10,5423,7,,,,2280.29,0
11326060,07:14:59,07:14:59,5424,8,,,,2451.11,0
11326060,07:15:47,07:15:47,10746,9,,,,2609.27,0
11326060,07:16:56,07:16:56,2289,10,,,,2829.73,0
11326060,07:17:27,07:17:27,5390,11,,,,2955.53,0
11326060,07:18:00,07:18:00,5391,12,,,,3081.46,0
11326060,07:19:15,07:19:15,5392,13,,,,3298.52,0
11326060,07:20:10,07:20:10,5393,14,,,,3506.4,0
11326060,07:21:25,07:21:25,5394,15,,,,3790.57,0
11326060,07:22:02,07:22:02,5395,16,,,,3945.64,0
11326060,07:22:32,07:22:32,5396,17,,,,4050.78,0
11326060,07:23:17,07:23:17,5397,18,,,,4223.81,0
11326060,07:24:00,07:24:00,6542,19,,,,4405.18,
11326060,07:24:58,07:24:58,2298,20,,,,4611.76,0
11326060,07:26:06,07:26:06,2299,21,,,,4802.85,0
11326060,07:26:50,07:26:50,2300,22,,,,4945.22,0
11326060,07:27:38,07:27:38,4425,23,,,,5118.14,0
11326060,07:28:13,07:28:13,4426,24,,,,5236.16,0
11326060,07:29:38,07:29:38,4427,25,,,,5495.02,0
11326060,07:30:26,07:30:26,4428,26,,,,5657.4,0
11326060,07:31:51,07:31:51,4429,27,,,,5916.91,0
11326060,07:33:24,07:33:24,1153,28,,,,6225.23,0
11326060,07:35:00,07:35:00,9869,29,,,,6526.41,
11326060,07:36:20,07:36:20,1154,30,,,,6912.46,0
11326060,07:37:14,07:37:14,1155,31,,,,7178.05,0
11326060,07:37:46,07:37:46,1156,32,,,,7307.46,0
11326060,07:38:18,07:38:18,1157,33,,,,7456.63,0
11326060,07:39:17,07:39:17,1159,34,,,,7720.02,0
11326060,07:40:11,07:40:11,1160,35,,,,8007.95,0
11326060,07:42:33,07:42:33,3600,36,,,,8557.53,0
11326060,07:43:00,07:43:00,3601,37,,,,8679.97,
11326060,07:43:34,07:43:34,5398,38,,,,8847.23,0
11326060,07:44:18,07:44:18,5399,39,,,,9028.01,0
11326060,07:44:59,07:44:59,5400,40,,,,9222.05,0
11326060,07:45:36,07:45:36,5401,41,,,,9423.06,0
11326060,07:46:46,07:46:46,5402,42,,,,9738.2,0
11326060,07:47:28,07:47:28,5404,43,,,,9925.77,0
11326060,07:47:59,07:47:59,5405,44,,,,10069.59,0
11326060,07:48:36,07:48:36,5406,45,,,,10252.43,0
11326060,07:49:08,07:49:08,5407,46,,,,10428.07,0
11326060,07:49:54,07:49:54,5409,47,,,,10666.84,0
11326060,07:50:43,07:50:43,5410,48,,,,10918.26,0
11326060,07:51:22,07:51:22,5411,49,,,,11079.68,0
11326060,07:52:23,07:52:23,4474,50,,,,11370.75,0
11326060,07:53:04,07:53:04,4475,51,,,,11553.98,0
11326060,07:53:43,07:53:43,3597,52,,,,11765.96,0
11326060,07:54:44,07:54:44,3598,53,,,,12107.67,0
11326060,07:56:00,07:56:00,10016,54,,1,,12412.23,
11326080,07:05:00,07:05:00,9946,1,,,1,0,
11326080,07:07:00,07:07:00,10173,2,,,,526.98,0
11326080,07:08:56,07:08:56,10023,3,,,,1030.44,0
11326080,07:10:00,07:10:00,10024,4,,,,1265.23,
11326080,07:11:42,07:11:42,5421,5,,,,1706.09,0
11326080,07:12:28,07:12:28,5422,6,,,,1934.92,0
11326080,07:14:10,07:14:10,5423,7,,,,2280.29,0
11326080,07:14:59,07:14:59,5424,8,,,,2451.11,0
11326080,07:15:47,07:15:47,10746,9,,,,2609.27,0
11326080,07:16:56,07:16:56,2289,10,,,,2829.73,0
11326080,07:17:27,07:17:27,5390,11,,,,2955.53,0
11326080,07:18:00,07:18:00,5391,12,,,,3081.46,0
11326080,07:19:15,07:19:15,5392,13,,,,3298.52,0
11326080,07:20:10,07:20:10,5393,14,,,,3506.4,0
11326080,07:21:25,07:21:25,5394,15,,,,3790.57,0
11326080,07:22:02,07:22:02,5395,16,,,,3945.64,0
11326080,07:22:32,07:22:32,5396,17,,,,4050.78,0
11326080,07:23:17,07:23:17,5397,18,,,,4223.81,0
11326080,07:24:00,07:24:00,6542,19,,,,4405.18,
11326080,07:24:58,07:24:58,2298,20,,,,4611.76,0
11326080,07:26:06,07:26:06,2299,21,,,,4802.85,0
11326080,07:26:50,07:26:50,2300,22,,,,4945.22,0
11326080,07:27:38,07:27:38,4425,23,,,,5118.14,0
11326080,07:28:13,07:28:13,4426,24,,,,5236.16,0
11326080,07:29:38,07:29:38,4427,25,,,,5495.02,0
11326080,07:30:26,07:30:26,4428,26,,,,5657.4,0
11326080,07:31:51,07:31:51,4429,27,,,,5916.91,0
11326080,07:33:24,07:33:24,1153,28,,,,6225.23,0
11326080,07:35:00,07:35:00,9869,29,,,,6526.41,
11326080,07:36:20,07:36:20,1154,30,,,,6912.46,0
11326080,07:37:14,07:37:14,1155,31,,,,7178.05,0
11326080,07:37:46,07:37:46,1156,32,,,,7307.46,0
11326080,07:38:18,07:38:18,1157,33,,,,7456.63,0
11326080,07:39:17,07:39:17,1159,34,,,,7720.02,0
11326080,07:40:11,07:40:11,1160,35,,,,8007.95,0
11326080,07:42:33,07:42:33,3600,36,,,,8557.53,0
11326080,07:43:00,07:43:00,3601,37,,,,8679.97,
11326080,07:43:34,07:43:34,5398,38,,,,8847.23,0
11326080,07:44:18,07:44:18,5399,39,,,,9028.01,0
11326080,07:44:59,07:44:59,5400,40,,,,9222.05,0
11326080,07:45:36,07:45:36,5401,41,,,,9423.06,0
11326080,07:46:46,07:46:46,5402,42,,,,9738.2,0
11326080,07:47:28,07:47:28,5404,43,,,,9925.77,0
11326080,07:47:59,07:47:59,5405,44,,,,10069.59,0
11326080,07:48:36,07:48:36,5406,45,,,,10252.43,0
11326080,07:49:08,07:49:08,5407,46,,,,10428.07,0
11326080,07:49:54,07:49:54,5409,47,,,,10666.84,0
11326080,07:50:43,07:50:43,5410,48,,,,10918.26,0
11326080,07:51:22,07:51:22,5411,49,,,,11079.68,0
11326080,07:52:23,07:52:23,4474,50,,,,11370.75,0
11326080,07:53:04,07:53:04,4475,51,,,,11553.98,0
11326080,07:53:43,07:53:43,3597,52,,,,11765.96,0
11326080,07:54:44,07:54:44,3598,53,,,,12107.67,0
11326080,07:56:00,07:56:00,10016,54,,1,,12412.23,
11389090,06:51:00,06:51:00,9946,1,,,1,0,
11389090,06:52:12,06:52:12,10173,2,,,,526.98,0
11389090,06:53:22,06:53:22,10023,3,,,,1030.44,0
11389090,06:54:00,06:54:00,10024,4,,,,1265.23,
11389090,06:55:42,06:55:42,5421,5,,,,1706.09,0
11389090,06:56:28,06:56:28,5422,6,,,,1934.92,0
11389090,06:58:10,06:58:10,5423,7,,,,2280.29,0
11389090,06:58:59,06:58:59,5424,8,,,,2451.11,0
11389090,06:59:47,06:59:47,10746,9,,,,2609.27,0
11389090,07:00:56,07:00:56,2289,10,,,,2829.73,0
11389090,07:01:27,07:01:27,5390,11,,,,2955.53,0
11389090,07:02:00,07:02:00,5391,12,,,,3081.46,0
11389090,07:03:15,07:03:15,5392,13,,,,3298.52,0
11389090,07:04:10,07:04:10,5393,14,,,,3506.4,0
11389090,07:05:25,07:05:25,5394,15,,,,3790.57,0
11389090,07:06:02,07:06:02,5395,16,,,,3945.64,0
11389090,07:06:32,07:06:32,5396,17,,,,4050.78,0
11389090,07:07:17,07:07:17,5397,18,,,,4223.81,0
11389090,07:08:00,07:08:00,6542,19,,,,4405.18,
11389090,07:08:58,07:08:58,2298,20,,,,4611.76,0
11389090,07:10:06,07:10:06,2299,21,,,,4802.85,0
11389090,07:10:50,07:10:50,2300,22,,,,4945.22,0
11389090,07:11:38,07:11:38,4425,23,,,,5118.14,0
11389090,07:12:13,07:12:13,4426,24,,,,5236.16,0
11389090,07:13:38,07:13:38,4427,25,,,,5495.02,0
11389090,07:14:26,07:14:26,4428,26,,,,5657.4,0
11389090,07:15:51,07:15:51,4429,27,,,,5916.91,0
11389090,07:17:24,07:17:24,1153,28,,,,6225.23,0
11389090,07:19:00,07:19:00,9869,29,,,,6526.41,
11389090,07:20:20,07:20:20,1154,30,,,,6912.46,0
11389090,07:21:14,07:21:14,1155,31,,,,7178.05,0
11389090,07:21:46,07:21:46,1156,32,,,,7307.46,0
11389090,07:22:18,07:22:18,1157,33,,,,7456.63,0
11389090,07:23:17,07:23:17,1159,34,,,,7720.02,0
11389090,07:24:11,07:24:11,1160,35,,,,8007.95,0
11389090,07:26:33,07:26:33,3600,36,,,,8557.53,0
11389090,07:27:00,07:27:00,3601,37,,,,8679.97,
11389090,07:27:34,07:27:34,5398,38,,,,8847.23,0
11389090,07:28:18,07:28:18,5399,39,,,,9028.01,0
11389090,07:28:59,07:28:59,5400,40,,,,9222.05,0
11389090,07:29:36,07:29:36,5401,41,,,,9423.06,0
11389090,07:30:46,07:30:46,5402,42,,,,9738.2,0
11389090,07:31:28,07:31:28,5404,43,,,,9925.77,0
11389090,07:31:59,07:31:59,5405,44,,,,10069.59,0
11389090,07:32:36,07:32:36,5406,45,,,,10252.43,0
11389090,07:33:08,07:33:08,5407,46,,,,10428.07,0
11389090,07:33:54,07:33:54,5409,47,,,,10666.84,0
11389090,07:34:43,07:34:43,5410,48,,,,10918.26,0
11389090,07:35:22,07:35:22,5411,49,,,,11079.68,0
11389090,07:36:23,07:36:23,4474,50,,,,11370.75,0
11389090,07:37:04,07:37:04,4475,51,,,,11553.98,0
11389090,07:37:43,07:37:43,3597,52,,,,11765.96,0
11389090,07:38:44,07:38:44,3598,53,,,,12107.67,0
11389090,07:40:00,07:40:00,10016,54,,1,,12412.23,
11389100,06:51:00,06:51:00,9946,1,,,1,0,
11389100,06:52:12,06:52:12,10173,2,,,,526.98,0
11389100,06:53:22,06:53:22,10023,3,,,,1030.44,0
11389100,06:54:00,06:54:00,10024,4,,,,1265.23,
11389100,06:55:42,06:55:42,5421,5,,,,1706.09,0
11389100,06:56:28,06:56:28,5422,6,,,,1934.92,0
11389100,06:58:10,06:58:10,5423,7,,,,2280.29,0
11389100,06:58:59,06:58:59,5424,8,,,,2451.11,0
11389100,06:59:47,06:59:47,10746,9,,,,2609.27,0
11389100,07:00:56,07:00:56,2289,10,,,,2829.73,0
11389100,07:01:27,07:01:27,5390,11,,,,2955.53,0
11389100,07:02:00,07:02:00,5391,12,,,,3081.46,0
11389100,07:03:15,07:03:15,5392,13,,,,3298.52,0
11389100,07:04:10,07:04:10,5393,14,,,,3506.4,0
11389100,07:05:25,07:05:25,5394,15,,,,3790.57,0
11389100,07:06:02,07:06:02,5395,16,,,,3945.64,0
11389100,07:06:32,07:06:32,5396,17,,,,4050.78,0
11389100,07:07:17,07:07:17,5397,18,,,,4223.81,0
11389100,07:08:00,07:08:00,6542,19,,,,4405.18,
11389100,07:08:58,07:08:58,2298,20,,,,4611.76,0
11389100,07:10:06,07:10:06,2299,21,,,,4802.85,0
11389100,07:10:50,07:10:50,2300,22,,,,4945.22,0
11389100,07:11:38,07:11:38,4425,23,,,,5118.14,0
11389100,07:12:13,07:12:13,4426,24,,,,5236.16,0
11389100,07:13:38,07:13:38,4427,25,,,,5495.02,0
11389100,07:14:26,07:14:26,4428,26,,,,5657.4,0
11389100,07:15:51,07:15:51,4429,27,,,,5916.91,0
11389100,07:17:24,07:17:24,1153,28,,,,6225.23,0
11389100,07:19:00,07:19:00,9869,29,,,,6526.41,
11389100,07:20:20,07:20:20,1154,30,,,,6912.46,0
11389100,07:21:14,07:21:14,1155,31,,,,7178.05,0
11389100,07:21:46,07:21:46,1156,32,,,,7307.46,0
11389100,07:22:18,07:22:18,1157,33,,,,7456.63,0
11389100,07:23:17,07:23:17,1159,34,,,,7720.02,0
11389100,07:24:11,07:24:11,1160,35,,,,8007.95,0
11389100,07:26:33,07:26:33,3600,36,,,,8557.53,0
11389100,07:27:00,07:27:00,3601,37,,,,8679.97,
11389100,07:27:34,07:27:34,5398,38,,,,8847.23,0
11389100,07:28:18,07:28:18,5399,39,,,,9028.01,0
11389100,07:28:59,07:28:59,5400,40,,,,9222.05,0
11389100,07:29:36,07:29:36,5401,41,,,,9423.06,0
11389100,07:30:46,07:30:46,5402,42,,,,9738.2,0
11389100,07:31:28,07:31:28,5404,43,,,,9925.77,0
11389100,07:31:59,07:31:59,5405,44,,,,10069.59,0
11389100,07:32:36,07:32:36,5406,45,,,,10252.43,0
11389100,07:33:08,07:33:08,5407,46,,,,10428.07,0
11389100,07:33:54,07:33:54,5409,47,,,,10666.84,0
11389100,07:34:43,07:34:43,5410,48,,,,10918.26,0
11389100,07:35:22,07:35:22,5411,49,,,,11079.68,0
11389100,07:36:23,07:36:23,4474,50,,,,11370.75,0
11389100,07:37:04,07:37:04,4475,51,,,,11553.98,0
11389100,07:37:43,07:37:43,3597,52,,,,11765.96,0
11389100,07:38:44,07:38:44,3598,53,,,,12107.67,0
11389100,07:40:00,07:40:00,10016,54,,1,,12412.23,
11389110,06:51:00,06:51:00,9946,1,,,1,0,
11389110,06:52:12,06:52:12,10173,2,,,,526.98,0
11389110,06:53:22,06:53:22,10023,3,,,,1030.44,0
11389110,06:54:00,06:54:00,10024,4,,,,1265.23,
11389110,06:55:42,06:55:42,5421,5,,,,1706.09,0
11389110,06:56:28,06:56:28,5422,6,,,,1934.92,0
11389110,06:58:10,06:58:10,5423,7,,,,2280.29,0
11389110,06:58:59,06:58:59,5424,8,,,,2451.11,0
11389110,06:59:47,06:59:47,10746,9,,,,2609.27,0
11389110,07:00:56,07:00:56,2289,10,,,,2829.73,0
11389110,07:01:27,07:01:27,5390,11,,,,2955.53,0
11389110,07:02:00,07:02:00,5391,12,,,,3081.46,0
11389110,07:03:15,07:03:15,5392,13,,,,3298.52,0
11389110,07:04:10,07:04:10,5393,14,,,,3506.4,0
11389110,07:05:25,07:05:25,5394,15,,,,3790.57,0
11389110,07:06:02,07:06:02,5395,16,,,,3945.64,0
11389110,07:06:32,07:06:32,5396,17,,,,4050.78,0
11389110,07:07:17,07:07:17,5397,18,,,,4223.81,0
11389110,07:08:00,07:08:00,6542,19,,,,4405.18,
11389110,07:08:58,07:08:58,2298,20,,,,4611.76,0
11389110,07:10:06,07:10:06,2299,21,,,,4802.85,0
11389110,07:10:50,07:10:50,2300,22,,,,4945.22,0
11389110,07:11:38,07:11:38,4425,23,,,,5118.14,0
11389110,07:12:13,07:12:13,4426,24,,,,5236.16,0
11389110,07:13:38,07:13:38,4427,25,,,,5495.02,0
11389110,07:14:26,07:14:26,4428,26,,,,5657.4,0
11389110,07:15:51,07:15:51,4429,27,,,,5916.91,0
11389110,07:17:24,07:17:24,1153,28,,,,6225.23,0
11389110,07:19:00,07:19:00,9869,29,,,,6526.41,
11389110,07:20:20,07:20:20,1154,30,,,,6912.46,0
11389110,07:21:14,07:21:14,1155,31,,,,7178.05,0
11389110,07:21:46,07:21:46,1156,32,,,,7307.46,0
11389110,07:22:18,07:22:18,1157,33,,,,7456.63,0
11389110,07:23:17,07:23:17,1159,34,,,,7720.02,0
11389110,07:24:11,07:24:11,1160,35,,,,8007.95,0
11389110,07:26:33,07:26:33,3600,36,,,,8557.53,0
11389110,07:27:00,07:27:00,3601,37,,,,8679.97,
11389110,07:27:34,07:27:34,5398,38,,,,8847.23,0
11389110,07:28:18,07:28:18,5399,39,,,,9028.01,0
11389110,07:28:59,07:28:59,5400,40,,,,9222.05,0
11389110,07:29:36,07:29:36,5401,41,,,,9423.06,0
11389110,07:30:46,07:30:46,5402,42,,,,9738.2,0
11389110,07:31:28,07:31:28,5404,43,,,,9925.77,0
11389110,07:31:59,07:31:59,5405,44,,,,10069.59,0
11389110,07:32:36,07:32:36,5406,45,,,,10252.43,0
11389110,07:33:08,07:33:08,5407,46,,,,10428.07,0
11389110,07:33:54,07:33:54,5409,47,,,,10666.84,0
11389110,07:34:43,07:34:43,5410,48,,,,10918.26,0
11389110,07:35:22,07:35:22,5411,49,,,,11079.68,0
11389110,07:36:23,07:36:23,4474,50,,,,11370.75,0
11389110,07:37:04,07:37:04,4475,51,,,,11553.98,0
11389110,07:37:43,07:37:43,3597,52,,,,11765.96,0
11389110,07:38:44,07:38:44,3598,53,,,,12107.67,0
11389110,07:40:00,07:40:00,10016,54,,1,,12412.23,
11389120,06:51:00,06:51:00,9946,1,,,1,0,
11389120,06:52:12,06:52:12,10173,2,,,,526.98,0
11389120,06:53:22,06:53:22,10023,3,,,,1030.44,0
11389120,06:54:00,06:54:00,10024,4,,,,1265.23,
11389120,06:55:42,06:55:42,5421,5,,,,1706.09,0
11389120,06:56:28,06:56:28,5422,6,,,,1934.92,0
11389120,06:58:10,06:58:10,5423,7,,,,2280.29,0
11389120,06:58:59,06:58:59,5424,8,,,,2451.11,0
11389120,06:59:47,06:59:47,10746,9,,,,2609.27,0
11389120,07:00:56,07:00:56,2289,10,,,,2829.73,0
11389120,07:01:27,07:01:27,5390,11,,,,2955.53,0
11389120,07:02:00,07:02:00,5391,12,,,,3081.46,0
11389120,07:03:15,07:03:15,5392,13,,,,3298.52,0
11389120,07:04:10,07:04:10,5393,14,,,,3506.4,0
11389120,07:05:25,07:05:25,5394,15,,,,3790.57,0
11389120,07:06:02,07:06:02,5395,16,,,,3945.64,0
11389120,07:06:32,07:06:32,5396,17,,,,4050.78,0
11389120,07:07:17,07:07:17,5397,18,,,,4223.81,0
11389120,07:08:00,07:08:00,6542,19,,,,4405.18,
11389120,07:08:58,07:08:58,2298,20,,,,4611.76,0
11389120,07:10:06,07:10:06,2299,21,,,,4802.85,0
11389120,07:10:50,07:10:50,2300,22,,,,4945.22,0
11389120,07:11:38,07:11:38,4425,23,,,,5118.14,0
11389120,07:12:13,07:12:13,4426,24,,,,5236.16,0
11389120,07:13:38,07:13:38,4427,25,,,,5495.02,0
11389120,07:14:26,07:14:26,4428,26,,,,5657.4,0
11389120,07:15:51,07:15:51,4429,27,,,,5916.91,0
11389120,07:17:24,07:17:24,1153,28,,,,6225.23,0
11389120,07:19:00,07:19:00,9869,29,,,,6526.41,
11389120,07:20:20,07:20:20,1154,30,,,,6912.46,0
11389120,07:21:14,07:21:14,1155,31,,,,7178.05,0
11389120,07:21:46,07:21:46,1156,32,,,,7307.46,0
11389120,07:22:18,07:22:18,1157,33,,,,7456.63,0
11389120,07:23:17,07:23:17,1159,34,,,,7720.02,0
11389120,07:24:11,07:24:11,1160,35,,,,8007.95,0
11389120,07:26:33,07:26:33,3600,36,,,,8557.53,0
11389120,07:27:00,07:27:00,3601,37,,,,8679.97,
11389120,07:27:34,07:27:34,5398,38,,,,8847.23,0
11389120,07:28:18,07:28:18,5399,39,,,,9028.01,0
11389120,07:28:59,07:28:59,5400,40,,,,9222.05,0
11389120,07:29:36,07:29:36,5401,41,,,,9423.06,0
11389120,07:30:46,07:30:46,5402,42,,,,9738.2,0
11389120,07:31:28,07:31:28,5404,43,,,,9925.77,0
11389120,07:31:59,07:31:59,5405,44,,,,10069.59,0
11389120,07:32:36,07:32:36,5406,45,,,,10252.43,0
11389120,07:33:08,07:33:08,5407,46,,,,10428.07,0
11389120,07:33:54,07:33:54,5409,47,,,,10666.84,0
11389120,07:34:43,07:34:43,5410,48,,,,10918.26,0
11389120,07:35:22,07:35:22,5411,49,,,,11079.68,0
11389120,07:36:23,07:36:23,4474,50,,,,11370.75,0
11389120,07:37:04,07:37:04,4475,51,,,,11553.98,0
11389120,07:37:43,07:37:43,3597,52,,,,11765.96,0
11389120,07:38:44,07:38:44,3598,53,,,,12107.67,0
11389120,07:40:00,07:40:00,10016,54,,1,,12412.23,
11389130,06:51:00,06:51:00,9946,1,,,1,0,
11389130,06:52:12,06:52:12,10173,2,,,,526.98,0
11389130,06:53:22,06:53:22,10023,3,,,,1030.44,0
11389130,06:54:00,06:54:00,10024,4,,,,1265.23,
11389130,06:55:42,06:55:42,5421,5,,,,1706.09,0
11389130,06:56:28,06:56:28,5422,6,,,,1934.92,0
11389130,06:58:10,06:58:10,5423,7,,,,2280.29,0
11389130,06:58:59,06:58:59,5424,8,,,,2451.11,0
11389130,06:59:47,06:59:47,10746,9,,,,2609.27,0
11389130,07:00:56,07:00:56,2289,10,,,,2829.73,0
11389130,07:01:27,07:01:27,5390,11,,,,2955.53,0
11389130,07:02:00,07:02:00,5391,12,,,,3081.46,0
11389130,07:03:15,07:03:15,5392,13,,,,3298.52,0
11389130,07:04:10,07:04:10,5393,14,,,,3506.4,0
11389130,07:05:25,07:05:25,5394,15,,,,3790.57,0
11389130,07:06:02,07:06:02,5395,16,,,,3945.64,0
11389130,07:06:32,07:06:32,5396,17,,,,4050.78,0
11389130,07:07:17,07:07:17,5397,18,,,,4223.81,0
11389130,07:08:00,07:08:00,6542,19,,,,4405.18,
11389130,07:08:58,07:08:58,2298,20,,,,4611.76,0
11389130,07:10:06,07:10:06,2299,21,,,,4802.85,0
11389130,07:10:50,07:10:50,2300,22,,,,4945.22,0
11389130,07:11:38,07:11:38,4425,23,,,,5118.14,0
11389130,07:12:13,07:12:13,4426,24,,,,5236.16,0
11389130,07:13:38,07:13:38,4427,25,,,,5495.02,0
11389130,07:14:26,07:14:26,4428,26,,,,5657.4,0
11389130,07:15:51,07:15:51,4429,27,,,,5916.91,0
11389130,07:17:24,07:17:24,1153,28,,,,6225.23,0
11389130,07:19:00,07:19:00,9869,29,,,,6526.41,
11389130,07:20:20,07:20:20,1154,30,,,,6912.46,0
11389130,07:21:14,07:21:14,1155,31,,,,7178.05,0
11389130,07:21:46,07:21:46,1156,32,,,,7307.46,0
11389130,07:22:18,07:22:18,1157,33,,,,7456.63,0
11389130,07:23:17,07:23:17,1159,34,,,,7720.02,0
11389130,07:24:11,07:24:11,1160,35,,,,8007.95,0
11389130,07:26:33,07:26:33,3600,36,,,,8557.53,0
11389130,07:27:00,07:27:00,3601,37,,,,8679.97,
11389130,07:27:34,07:27:34,5398,38,,,,8847.23,0
11389130,07:28:18,07:28:18,5399,39,,,,9028.01,0
11389130,07:28:59,07:28:59,5400,40,,,,9222.05,0
11389130,07:29:36,07:29:36,5401,41,,,,9423.06,0
11389130,07:30:46,07:30:46,5402,42,,,,9738.2,0
11389130,07:31:28,07:31:28,5404,43,,,,9925.77,0
11389130,07:31:59,07:31:59,5405,44,,,,10069.59,0
11389130,07:32:36,07:32:36,5406,45,,,,10252.43,0
11389130,07:33:08,07:33:08,5407,46,,,,10428.07,0
11389130,07:33:54,07:33:54,5409,47,,,,10666.84,0
11389130,07:34:43,07:34:43,5410,48,,,,10918.26,0
11389130,07:35:22,07:35:22,5411,49,,,,11079.68,0
11389130,07:36:23,07:36:23,4474,50,,,,11370.75,0
11389130,07:37:04,07:37:04,4475,51,,,,11553.98,0
11389130,07:37:43,07:37:43,3597,52,,,,11765.96,0
11389130,07:38:44,07:38:44,3598,53,,,,12107.67,0
11389130,07:40:00,07:40:00,10016,54,,1,,12412.23,
11576010,10:30:00,10:30:00,9946,1,,,1,0,
11576010,10:32:00,10:32:00,10173,2,,,,526.98,0
11576010,10:33:56,10:33:56,10023,3,,,,1030.44,0
11576010,10:35:00,10:35:00,10024,4,,,,1265.23,
11576010,10:36:13,10:36:13,5421,5,,,,1706.09,0
11576010,10:36:45,10:36:45,5422,6,,,,1934.92,0
11576010,10:37:59,10:37:59,5423,7,,,,2280.29,0
11576010,10:38:33,10:38:33,5424,8,,,,2451.11,0
11576010,10:39:08,10:39:08,10746,9,,,,2609.27,0
11576010,10:39:57,10:39:57,2289,10,,,,2829.73,0
11576010,10:40:19,10:40:19,5390,11,,,,2955.53,0
11576010,10:40:43,10:40:43,5391,12,,,,3081.46,0
11576010,10:41:37,10:41:37,5392,13,,,,3298.52,0
11576010,10:42:15,10:42:15,5393,14,,,,3506.4,0
11576010,10:43:09,10:43:09,5394,15,,,,3790.57,0
11576010,10:43:35,10:43:35,5395,16,,,,3945.64,0
11576010,10:43:57,10:43:57,5396,17,,,,4050.78,0
11576010,10:44:29,10:44:29,5397,18,,,,4223.81,0
11576010,10:45:00,10:45:00,6542,19,,,,4405.18,
11576010,10:45:52,10:45:52,2298,20,,,,4611.76,0
11576010,10:46:55,10:46:55,2299,21,,,,4802.85,0
11576010,10:47:35,10:47:35,2300,22,,,,4945.22,0
11576010,10:48:18,10:48:18,4425,23,,,,5118.14,0
11576010,10:48:50,10:48:50,4426,24,,,,5236.16,0
11576010,10:50:07,10:50:07,4427,25,,,,5495.02,0
11576010,10:50:51,10:50:51,4428,26,,,,5657.4,0
11576010,10:52:09,10:52:09,4429,27,,,,5916.91,0
11576010,10:53:32,10:53:32,1153,28,,,,6225.23,0
11576010,10:55:00,10:55:00,9869,29,,,,6526.41,
11576010,10:56:30,10:56:30,1154,30,,,,6912.46,0
11576010,10:57:30,10:57:30,1155,31,,,,7178.05,0
11576010,10:58:07,10:58:07,1156,32,,,,7307.46,0
11576010,10:58:43,10:58:43,1157,33,,,,7456.63,0
11576010,10:59:49,10:59:49,1159,34,,,,7720.02,0
11576010,11:00:49,11:00:49,1160,35,,,,8007.95,0
11576010,11:03:29,11:03:29,3600,36,,,,8557.53,0
11576010,11:04:00,11:04:00,3601,37,,,,8679.97,
11576010,11:04:47,11:04:47,5398,38,,,,8847.23,0
11576010,11:05:48,11:05:48,5399,39,,,,9028.01,0
11576010,11:06:45,11:06:45,5400,40,,,,9222.05,0
11576010,11:07:36,11:07:36,5401,41,,,,9423.06,0
11576010,11:09:13,11:09:13,5402,42,,,,9738.2,0
11576010,11:10:11,11:10:11,5404,43,,,,9925.77,0
11576010,11:10:55,11:10:55,5405,44,,,,10069.59,0
11576010,11:11:45,11:11:45,5406,45,,,,10252.43,0
11576010,11:12:29,11:12:29,5407,46,,,,10428.07,0
11576010,11:13:33,11:13:33,5409,47,,,,10666.84,0
11576010,11:14:41,11:14:41,5410,48,,,,10918.26,0
11576010,11:15:35,11:15:35,5411,49,,,,11079.68,0
11576010,11:16:59,11:16:59,4474,50,,,,11370.75,0
11576010,11:17:57,11:17:57,4475,51,,,,11553.98,0
11576010,11:18:51,11:18:51,3597,52,,,,11765.96,0
11576010,11:20:15,11:20:15,3598,53,,,,12107.67,0
11576010,11:22:00,11:22:00,10016,54,,1,,12412.23,
11767010,09:30:00,09:30:00,9946,1,,,1,0,
11767010,09:32:00,09:32:00,10173,2,,,,526.98,0
11767010,09:33:56,09:33:56,10023,3,,,,1030.44,0
11767010,09:35:00,09:35:00,10024,4,,,,1265.23,
11767010,09:36:06,09:36:06,5421,5,,,,1706.09,0
11767010,09:36:35,09:36:35,5422,6,,,,1934.92,0
11767010,09:37:41,09:37:41,5423,7,,,,2280.29,0
11767010,09:38:12,09:38:12,5424,8,,,,2451.11,0
11767010,09:38:43,09:38:43,10746,9,,,,2609.27,0
11767010,09:39:28,09:39:28,2289,10,,,,2829.73,0
11767010,09:39:47,09:39:47,5390,11,,,,2955.53,0
11767010,09:40:08,09:40:08,5391,12,,,,3081.46,0
11767010,09:40:57,09:40:57,5392,13,,,,3298.52,0
11767010,09:41:32,09:41:32,5393,14,,,,3506.4,0
11767010,09:42:20,09:42:20,5394,15,,,,3790.57,0
11767010,09:42:44,09:42:44,5395,16,,,,3945.64,0
11767010,09:43:03,09:43:03,5396,17,,,,4050.78,0
11767010,09:43:32,09:43:32,5397,18,,,,4223.81,0
11767010,09:44:00,09:44:00,6542,19,,,,4405.18,
11767010,09:44:47,09:44:47,2298,20,,,,4611.76,0
11767010,09:45:43,09:45:43,2299,21,,,,4802.85,0
11767010,09:46:19,09:46:19,2300,22,,,,4945.22,0
11767010,09:46:59,09:46:59,4425,23,,,,5118.14,0
11767010,09:47:27,09:47:27,4426,24,,,,5236.16,0
11767010,09:48:36,09:48:36,4427,25,,,,5495.02,0
11767010,09:49:16,09:49:16,4428,26,,,,5657.4,0
11767010,09:50:26,09:50:26,4429,27,,,,5916.91,0
11767010,09:51:41,09:51:41,1153,28,,,,6225.23,0
11767010,09:53:00,09:53:00,9869,29,,,,6526.41,
11767010,09:54:20,09:54:20,1154,30,,,,6912.46,0
11767010,09:55:14,09:55:14,1155,31,,,,7178.05,0
11767010,09:55:46,09:55:46,1156,32,,,,7307.46,0
11767010,09:56:18,09:56:18,1157,33,,,,7456.63,0
11767010,09:57:17,09:57:17,1159,34,,,,7720.02,0
11767010,09:58:11,09:58:11,1160,35,,,,8007.95,0
11767010,10:00:33,10:00:33,3600,36,,,,8557.53,0
11767010,10:01:00,10:01:00,3601,37,,,,8679.97,
11767010,10:01:42,10:01:42,5398,38,,,,8847.23,0
11767010,10:02:36,10:02:36,5399,39,,,,9028.01,0
11767010,10:03:27,10:03:27,5400,40,,,,9222.05,0
11767010,10:04:12,10:04:12,5401,41,,,,9423.06,0
11767010,10:05:39,10:05:39,5402,42,,,,9738.2,0
11767010,10:06:30,10:06:30,5404,43,,,,9925.77,0
11767010,10:07:09,10:07:09,5405,44,,,,10069.59,0
11767010,10:07:54,10:07:54,5406,45,,,,10252.43,0
11767010,10:08:33,10:08:33,5407,46,,,,10428.07,0
11767010,10:09:30,10:09:30,5409,47,,,,10666.84,0
11767010,10:10:30,10:10:30,5410,48,,,,10918.26,0
11767010,10:11:18,10:11:18,5411,49,,,,11079.68,0
11767010,10:12:33,10:12:33,4474,50,,,,11370.75,0
11767010,10:13:24,10:13:24,4475,51,,,,11553.98,0
11767010,10:14:12,10:14:12,3597,52,,,,11765.96,0
11767010,10:15:27,10:15:27,3598,53,,,,12107.67,0
11767010,10:17:00,10:17:00,10016,54,,1,,12412.23,
11877020,07:52:00,07:52:00,9946,1,,,1,0,
11877020,07:54:00,07:54:00,10173,2,,,,526.98,0
11877020,07:55:56,07:55:56,10023,3,,,,1030.44,0
11877020,07:57:00,07:57:00,10024,4,,,,1265.23,
11877020,07:59:04,07:59:04,5421,5,,,,1706.09,0
11877020,07:59:59,07:59:59,5422,6,,,,1934.92,0
11877020,08:02:04,08:02:04,5423,7,,,,2280.29,0
11877020,08:03:03,08:03:03,5424,8,,,,2451.11,0
11877020,08:04:01,08:04:01,10746,9,,,,2609.27,0
11877020,08:05:26,08:05:26,2289,10,,,,2829.73,0
11877020,08:06:03,08:06:03,5390,11,,,,2955.53,0
11877020,08:06:43,08:06:43,5391,12,,,,3081.46,0
11877020,08:08:15,08:08:15,5392,13,,,,3298.52,0
11877020,08:09:21,08:09:21,5393,14,,,,3506.4,0
11877020,08:10:52,08:10:52,5394,15,,,,3790.57,0
11877020,08:11:36,08:11:36,5395,16,,,,3945.64,0
11877020,08:12:13,08:12:13,5396,17,,,,4050.78,0
11877020,08:13:08,08:13:08,5397,18,,,,4223.81,0
11877020,08:14:00,08:14:00,6542,19,,,,4405.18,
11877020,08:15:08,08:15:08,2298,20,,,,4611.76,0
11877020,08:16:29,08:16:29,2299,21,,,,4802.85,0
11877020,08:17:22,08:17:22,2300,22,,,,4945.22,0
11877020,08:18:18,08:18:18,4425,23,,,,5118.14,0
11877020,08:18:59,08:18:59,4426,24,,,,5236.16,0
11877020,08:20:40,08:20:40,4427,25,,,,5495.02,0
11877020,08:21:36,08:21:36,4428,26,,,,5657.4,0
11877020,08:23:17,08:23:17,4429,27,,,,5916.91,0
11877020,08:25:06,08:25:06,1153,28,,,,6225.23,0
11877020,08:27:00,08:27:00,9869,29,,,,6526.41,
11877020,08:28:20,08:28:20,1154,30,,,,6912.46,0
11877020,08:29:14,08:29:14,1155,31,,,,7178.05,0
11877020,08:29:46,08:29:46,1156,32,,,,7307.46,0
11877020,08:30:18,08:30:18,1157,33,,,,7456.63,0
11877020,08:31:17,08:31:17,1159,34,,,,7720.02,0
11877020,08:32:11,08:32:11,1160,35,,,,8007.95,0
11877020,08:34:33,08:34:33,3600,36,,,,8557.53,0
11877020,08:35:00,08:35:00,3601,37,,,,8679.97,
11877020,08:35:34,08:35:34,5398,38,,,,8847.23,0
11877020,08:36:18,08:36:18,5399,39,,,,9028.01,0
11877020,08:36:59,08:36:59,5400,40,,,,9222.05,0
11877020,08:37:36,08:37:36,5401,41,,,,9423.06,0
11877020,08:38:46,08:38:46,5402,42,,,,9738.2,0
11877020,08:39:28,08:39:28,5404,43,,,,9925.77,0
11877020,08:39:59,08:39:59,5405,44,,,,10069.59,0
11877020,08:40:36,08:40:36,5406,45,,,,10252.43,0
11877020,08:41:08,08:41:08,5407,46,,,,10428.07,0
11877020,08:41:54,08:41:54,5409,47,,,,10666.84,0
11877020,08:42:43,08:42:43,5410,48,,,,10918.26,0
11877020,08:43:22,08:43:22,5411,49,,,,11079.68,0
11877020,08:44:23,08:44:23,4474,50,,,,11370.75,0
11877020,08:45:04,08:45:04,4475,51,,,,11553.98,0
11877020,08:45:43,08:45:43,3597,52,,,,11765.96,0
11877020,08:46:44,08:46:44,3598,53,,,,12107.67,0
11877020,08:48:00,08:48:00,10016,54,,1,,12412.23,
11877030,07:52:00,07:52:00,9946,1,,,1,0,
11877030,07:54:00,07:54:00,10173,2,,,,526.98,0
11877030,07:55:56,07:55:56,10023,3,,,,1030.44,0
11877030,07:57:00,07:57:00,10024,4,,,,1265.23,
11877030,07:59:04,07:59:04,5421,5,,,,1706.09,0
11877030,07:59:59,07:59:59,5422,6,,,,1934.92,0
11877030,08:02:04,08:02:04,5423,7,,,,2280.29,0
11877030,08:03:03,08:03:03,5424,8,,,,2451.11,0
11877030,08:04:01,08:04:01,10746,9,,,,2609.27,0
11877030,08:05:26,08:05:26,2289,10,,,,2829.73,0
11877030,08:06:03,08:06:03,5390,11,,,,2955.53,0
11877030,08:06:43,08:06:43,5391,12,,,,3081.46,0
11877030,08:08:15,08:08:15,5392,13,,,,3298.52,0
11877030,08:09:21,08:09:21,5393,14,,,,3506.4,0
11877030,08:10:52,08:10:52,5394,15,,,,3790.57,0
11877030,08:11:36,08:11:36,5395,16,,,,3945.64,0
11877030,08:12:13,08:12:13,5396,17,,,,4050.78,0
11877030,08:13:08,08:13:08,5397,18,,,,4223.81,0
11877030,08:14:00,08:14:00,6542,19,,,,4405.18,
11877030,08:15:08,08:15:08,2298,20,,,,4611.76,0
11877030,08:16:29,08:16:29,2299,21,,,,4802.85,0
11877030,08:17:22,08:17:22,2300,22,,,,4945.22,0
11877030,08:18:18,08:18:18,4425,23,,,,5118.14,0
11877030,08:18:59,08:18:59,4426,24,,,,5236.16,0
11877030,08:20:40,08:20:40,4427,25,,,,5495.02,0
11877030,08:21:36,08:21:36,4428,26,,,,5657.4,0
11877030,08:23:17,08:23:17,4429,27,,,,5916.91,0
11877030,08:25:06,08:25:06,1153,28,,,,6225.23,0
11877030,08:27:00,08:27:00,9869,29,,,,6526.41,
11877030,08:28:20,08:28:20,1154,30,,,,6912.46,0
11877030,08:29:14,08:29:14,1155,31,,,,7178.05,0
11877030,08:29:46,08:29:46,1156,32,,,,7307.46,0
11877030,08:30:18,08:30:18,1157,33,,,,7456.63,0
11877030,08:31:17,08:31:17,1159,34,,,,7720.02,0
11877030,08:32:11,08:32:11,1160,35,,,,8007.95,0
11877030,08:34:33,08:34:33,3600,36,,,,8557.53,0
11877030,08:35:00,08:35:00,3601,37,,,,8679.97,
11877030,08:35:34,08:35:34,5398,38,,,,8847.23,0
11877030,08:36:18,08:36:18,5399,39,,,,9028.01,0
11877030,08:36:59,08:36:59,5400,40,,,,9222.05,0
11877030,08:37:36,08:37:36,5401,41,,,,9423.06,0
11877030,08:38:46,08:38:46,5402,42,,,,9738.2,0
11877030,08:39:28,08:39:28,5404,43,,,,9925.77,0
11877030,08:39:59,08:39:59,5405,44,,,,10069.59,0
11877030,08:40:36,08:40:36,5406,45,,,,10252.43,0
11877030,08:41:08,08:41:08,5407,46,,,,10428.07,0
11877030,08:41:54,08:41:54,5409,47,,,,10666.84,0
11877030,08:42:43,08:42:43,5410,48,,,,10918.26,0
11877030,08:43:22,08:43:22,5411,49,,,,11079.68,0
11877030,08:44:23,08:44:23,4474,50,,,,11370.75,0
11877030,08:45:04,08:45:04,4475,51,,,,11553.98,0
11877030,08:45:43,08:45:43,3597,52,,,,11765.96,0
11877030,08:46:44,08:46:44,3598,53,,,,12107.67,0
11877030,08:48:00,08:48:00,10016,54,,1,,12412.23,
11877040,07:52:00,07:52:00,9946,1,,,1,0,
11877040,07:54:00,07:54:00,10173,2,,,,526.98,0
11877040,07:55:56,07:55:56,10023,3,,,,1030.44,0
11877040,07:57:00,07:57:00,10024,4,,,,1265.23,
11877040,07:59:04,07:59:04,5421,5,,,,1706.09,0
11877040,07:59:59,07:59:59,5422,6,,,,1934.92,0
11877040,08:02:04,08:02:04,5423,7,,,,2280.29,0
11877040,08:03:03,08:03:03,5424,8,,,,2451.11,0
11877040,08:04:01,08:04:01,10746,9,,,,2609.27,0
11877040,08:05:26,08:05:26,2289,10,,,,2829.73,0
11877040,08:06:03,08:06:03,5390,11,,,,2955.53,0
11877040,08:06:43,08:06:43,5391,12,,,,3081.46,0
11877040,08:08:15,08:08:15,5392,13,,,,3298.52,0
11877040,08:09:21,08:09:21,5393,14,,,,3506.4,0
11877040,08:10:52,08:10:52,5394,15,,,,3790.57,0
11877040,08:11:36,08:11:36,5395,16,,,,3945.64,0
11877040,08:12:13,08:12:13,5396,17,,,,4050.78,0
11877040,08:13:08,08:13:08,5397,18,,,,4223.81,0
11877040,08:14:00,08:14:00,6542,19,,,,4405.18,
11877040,08:15:08,08:15:08,2298,20,,,,4611.76,0
11877040,08:16:29,08:16:29,2299,21,,,,4802.85,0
11877040,08:17:22,08:17:22,2300,22,,,,4945.22,0
11877040,08:18:18,08:18:18,4425,23,,,,5118.14,0
11877040,08:18:59,08:18:59,4426,24,,,,5236.16,0
11877040,08:20:40,08:20:40,4427,25,,,,5495.02,0
11877040,08:21:36,08:21:36,4428,26,,,,5657.4,0
11877040,08:23:17,08:23:17,4429,27,,,,5916.91,0
11877040,08:25:06,08:25:06,1153,28,,,,6225.23,0
11877040,08:27:00,08:27:00,9869,29,,,,6526.41,
11877040,08:28:20,08:28:20,1154,30,,,,6912.46,0
11877040,08:29:14,08:29:14,1155,31,,,,7178.05,0
11877040,08:29:46,08:29:46,1156,32,,,,7307.46,0
11877040,08:30:18,08:30:18,1157,33,,,,7456.63,0
11877040,08:31:17,08:31:17,1159,34,,,,7720.02,0
11877040,08:32:11,08:32:11,1160,35,,,,8007.95,0
11877040,08:34:33,08:34:33,3600,36,,,,8557.53,0
11877040,08:35:00,08:35:00,3601,37,,,,8679.97,
11877040,08:35:34,08:35:34,5398,38,,,,8847.23,0
11877040,08:36:18,08:36:18,5399,39,,,,9028.01,0
11877040,08:36:59,08:36:59,5400,40,,,,9222.05,0
11877040,08:37:36,08:37:36,5401,41,,,,9423.06,0
11877040,08:38:46,08:38:46,5402,42,,,,9738.2,0
11877040,08:39:28,08:39:28,5404,43,,,,9925.77,0
11877040,08:39:59,08:39:59,5405,44,,,,10069.59,0
11877040,08:40:36,08:40:36,5406,45,,,,10252.43,0
11877040,08:41:08,08:41:08,5407,46,,,,10428.07,0
11877040,08:41:54,08:41:54,5409,47,,,,10666.84,0
11877040,08:42:43,08:42:43,5410,48,,,,10918.26,0
11877040,08:43:22,08:43:22,5411,49,,,,11079.68,0
11877040,08:44:23,08:44:23,4474,50,,,,11370.75,0
11877040,08:45:04,08:45:04,4475,51,,,,11553.98,0
11877040,08:45:43,08:45:43,3597,52,,,,11765.96,0
11877040,08:46:44,08:46:44,3598,53,,,,12107.67,0
11877040,08:48:00,08:48:00,10016,54,,1,,12412.23,
11877050,07:52:00,07:52:00,9946,1,,,1,0,
11877050,07:54:00,07:54:00,10173,2,,,,526.98,0
11877050,07:55:56,07:55:56,10023,3,,,,1030.44,0
11877050,07:57:00,07:57:00,10024,4,,,,1265.23,
11877050,07:59:04,07:59:04,5421,5,,,,1706.09,0
11877050,07:59:59,07:59:59,5422,6,,,,1934.92,0
11877050,08:02:04,08:02:04,5423,7,,,,2280.29,0
11877050,08:03:03,08:03:03,5424,8,,,,2451.11,0
11877050,08:04:01,08:04:01,10746,9,,,,2609.27,0
11877050,08:05:26,08:05:26,2289,10,,,,2829.73,0
11877050,08:06:03,08:06:03,5390,11,,,,2955.53,0
11877050,08:06:43,08:06:43,5391,12,,,,3081.46,0
11877050,08:08:15,08:08:15,5392,13,,,,3298.52,0
11877050,08:09:21,08:09:21,5393,14,,,,3506.4,0
11877050,08:10:52,08:10:52,5394,15,,,,3790.57,0
11877050,08:11:36,08:11:36,5395,16,,,,3945.64,0
11877050,08:12:13,08:12:13,5396,17,,,,4050.78,0
11877050,08:13:08,08:13:08,5397,18,,,,4223.81,0
11877050,08:14:00,08:14:00,6542,19,,,,4405.18,
11877050,08:15:08,08:15:08,2298,20,,,,4611.76,0
11877050,08:16:29,08:16:29,2299,21,,,,4802.85,0
11877050,08:17:22,08:17:22,2300,22,,,,4945.22,0
11877050,08:18:18,08:18:18,4425,23,,,,5118.14,0
11877050,08:18:59,08:18:59,4426,24,,,,5236.16,0
11877050,08:20:40,08:20:40,4427,25,,,,5495.02,0
11877050,08:21:36,08:21:36,4428,26,,,,5657.4,0
11877050,08:23:17,08:23:17,4429,27,,,,5916.91,0
11877050,08:25:06,08:25:06,1153,28,,,,6225.23,0
11877050,08:27:00,08:27:00,9869,29,,,,6526.41,
11877050,08:28:20,08:28:20,1154,30,,,,6912.46,0
11877050,08:29:14,08:29:14,1155,31,,,,7178.05,0
11877050,08:29:46,08:29:46,1156,32,,,,7307.46,0
11877050,08:30:18,08:30:18,1157,33,,,,7456.63,0
11877050,08:31:17,08:31:17,1159,34,,,,7720.02,0
11877050,08:32:11,08:32:11,1160,35,,,,8007.95,0
11877050,08:34:33,08:34:33,3600,36,,,,8557.53,0
11877050,08:35:00,08:35:00,3601,37,,,,8679.97,
11877050,08:35:34,08:35:34,5398,38,,,,8847.23,0
11877050,08:36:18,08:36:18,5399,39,,,,9028.01,0
11877050,08:36:59,08:36:59,5400,40,,,,9222.05,0
11877050,08:37:36,08:37:36,5401,41,,,,9423.06,0
11877050,08:38:46,08:38:46,5402,42,,,,9738.2,0
11877050,08:39:28,08:39:28,5404,43,,,,9925.77,0
11877050,08:39:59,08:39:59,5405,44,,,,10069.59,0
11877050,08:40:36,08:40:36,5406,45,,,,10252.43,0
11877050,08:41:08,08:41:08,5407,46,,,,10428.07,0
11877050,08:41:54,08:41:54,5409,47,,,,10666.84,0
11877050,08:42:43,08:42:43,5410,48,,,,10918.26,0
11877050,08:43:22,08:43:22,5411,49,,,,11079.68,0
11877050,08:44:23,08:44:23,4474,50,,,,11370.75,0
11877050,08:45:04,08:45:04,4475,51,,,,11553.98,0
11877050,08:45:43,08:45:43,3597,52,,,,11765.96,0
11877050,08:46:44,08:46:44,3598,53,,,,12107.67,0
11877050,08:48:00,08:48:00,10016,54,,1,,12412.23,
11877060,07:52:00,07:52:00,9946,1,,,1,0,
11877060,07:54:00,07:54:00,10173,2,,,,526.98,0
11877060,07:55:56,07:55:56,10023,3,,,,1030.44,0
11877060,07:57:00,07:57:00,10024,4,,,,1265.23,
11877060,07:59:04,07:59:04,5421,5,,,,1706.09,0
11877060,07:59:59,07:59:59,5422,6,,,,1934.92,0
11877060,08:02:04,08:02:04,5423,7,,,,2280.29,0
11877060,08:03:03,08:03:03,5424,8,,,,2451.11,0
11877060,08:04:01,08:04:01,10746,9,,,,2609.27,0
11877060,08:05:26,08:05:26,2289,10,,,,2829.73,0
11877060,08:06:03,08:06:03,5390,11,,,,2955.53,0
11877060,08:06:43,08:06:43,5391,12,,,,3081.46,0
11877060,08:08:15,08:08:15,5392,13,,,,3298.52,0
11877060,08:09:21,08:09:21,5393,14,,,,3506.4,0
11877060,08:10:52,08:10:52,5394,15,,,,3790.57,0
11877060,08:11:36,08:11:36,5395,16,,,,3945.64,0
11877060,08:12:13,08:12:13,5396,17,,,,4050.78,0
11877060,08:13:08,08:13:08,5397,18,,,,4223.81,0
11877060,08:14:00,08:14:00,6542,19,,,,4405.18,
11877060,08:15:08,08:15:08,2298,20,,,,4611.76,0
11877060,08:16:29,08:16:29,2299,21,,,,4802.85,0
11877060,08:17:22,08:17:22,2300,22,,,,4945.22,0
11877060,08:18:18,08:18:18,4425,23,,,,5118.14,0
11877060,08:18:59,08:18:59,4426,24,,,,5236.16,0
11877060,08:20:40,08:20:40,4427,25,,,,5495.02,0
11877060,08:21:36,08:21:36,4428,26,,,,5657.4,0
11877060,08:23:17,08:23:17,4429,27,,,,5916.91,0
11877060,08:25:06,08:25:06,1153,28,,,,6225.23,0
11877060,08:27:00,08:27:00,9869,29,,,,6526.41,
11877060,08:28:20,08:28:20,1154,30,,,,6912.46,0
11877060,08:29:14,08:29:14,1155,31,,,,7178.05,0
11877060,08:29:46,08:29:46,1156,32,,,,7307.46,0
11877060,08:30:18,08:30:18,1157,33,,,,7456.63,0
11877060,08:31:17,08:31:17,1159,34,,,,7720.02,0
11877060,08:32:11,08:32:11,1160,35,,,,8007.95,0
11877060,08:34:33,08:34:33,3600,36,,,,8557.53,0
11877060,08:35:00,08:35:00,3601,37,,,,8679.97,
11877060,08:35:34,08:35:34,5398,38,,,,8847.23,0
11877060,08:36:18,08:36:18,5399,39,,,,9028.01,0
11877060,08:36:59,08:36:59,5400,40,,,,9222.05,0
11877060,08:37:36,08:37:36,5401,41,,,,9423.06,0
11877060,08:38:46,08:38:46,5402,42,,,,9738.2,0
11877060,08:39:28,08:39:28,5404,43,,,,9925.77,0
11877060,08:39:59,08:39:59,5405,44,,,,10069.59,0
11877060,08:40:36,08:40:36,5406,45,,,,10252.43,0
11877060,08:41:08,08:41:08,5407,46,,,,10428.07,0
11877060,08:41:54,08:41:54,5409,47,,,,10666.84,0
11877060,08:42:43,08:42:43,5410,48,,,,10918.26,0
11877060,08:43:22,08:43:22,5411,49,,,,11079.68,0
11877060,08:44:23,08:44:23,4474,50,,,,11370.75,0
11877060,08:45:04,08:45:04,4475,51,,,,11553.98,0
11877060,08:45:43,08:45:43,3597,52,,,,11765.96,0
11877060,08:46:44,08:46:44,3598,53,,,,12107.67,0
11877060,08:48:00,08:48:00,10016,54,,1,,12412.23,
11877080,07:52:00,07:52:00,9946,1,,,1,0,
11877080,07:54:00,07:54:00,10173,2,,,,526.98,0
11877080,07:55:56,07:55:56,10023,3,,,,1030.44,0
11877080,07:57:00,07:57:00,10024,4,,,,1265.23,
11877080,07:59:04,07:59:04,5421,5,,,,1706.09,0
11877080,07:59:59,07:59:59,5422,6,,,,1934.92,0
11877080,08:02:04,08:02:04,5423,7,,,,2280.29,0
11877080,08:03:03,08:03:03,5424,8,,,,2451.11,0
11877080,08:04:01,08:04:01,10746,9,,,,2609.27,0
11877080,08:05:26,08:05:26,2289,10,,,,2829.73,0
11877080,08:06:03,08:06:03,5390,11,,,,2955.53,0
11877080,08:06:43,08:06:43,5391,12,,,,3081.46,0
11877080,08:08:15,08:08:15,5392,13,,,,3298.52,0
11877080,08:09:21,08:09:21,5393,14,,,,3506.4,0
11877080,08:10:52,08:10:52,5394,15,,,,3790.57,0
11877080,08:11:36,08:11:36,5395,16,,,,3945.64,0
11877080,08:12:13,08:12:13,5396,17,,,,4050.78,0
11877080,08:13:08,08:13:08,5397,18,,,,4223.81,0
11877080,08:14:00,08:14:00,6542,19,,,,4405.18,
11877080,08:15:08,08:15:08,2298,20,,,,4611.76,0
11877080,08:16:29,08:16:29,2299,21,,,,4802.85,0
11877080,08:17:22,08:17:22,2300,22,,,,4945.22,0
11877080,08:18:18,08:18:18,4425,23,,,,5118.14,0
11877080,08:18:59,08:18:59,4426,24,,,,5236.16,0
11877080,08:20:40,08:20:40,4427,25,,,,5495.02,0
11877080,08:21:36,08:21:36,4428,26,,,,5657.4,0
11877080,08:23:17,08:23:17,4429,27,,,,5916.91,0
11877080,08:25:06,08:25:06,1153,28,,,,6225.23,0
11877080,08:27:00,08:27:00,9869,29,,,,6526.41,
11877080,08:28:20,08:28:20,1154,30,,,,6912.46,0
11877080,08:29:14,08:29:14,1155,31,,,,7178.05,0
11877080,08:29:46,08:29:46,1156,32,,,,7307.46,0
11877080,08:30:18,08:30:18,1157,33,,,,7456.63,0
11877080,08:31:17,08:31:17,1159,34,,,,7720.02,0
11877080,08:32:11,08:32:11,1160,35,,,,8007.95,0
11877080,08:34:33,08:34:33,3600,36,,,,8557.53,0
11877080,08:35:00,08:35:00,3601,37,,,,8679.97,
11877080,08:35:34,08:35:34,5398,38,,,,8847.23,0
11877080,08:36:18,08:36:18,5399,39,,,,9028.01,0
11877080,08:36:59,08:36:59,5400,40,,,,9222.05,0
11877080,08:37:36,08:37:36,5401,41,,,,9423.06,0
11877080,08:38:46,08:38:46,5402,42,,,,9738.2,0
11877080,08:39:28,08:39:28,5404,43,,,,9925.77,0
11877080,08:39:59,08:39:59,5405,44,,,,10069.59,0
11877080,08:40:36,08:40:36,5406,45,,,,10252.43,0
11877080,08:41:08,08:41:08,5407,46,,,,10428.07,0
11877080,08:41:54,08:41:54,5409,47,,,,10666.84,0
11877080,08:42:43,08:42:43,5410,48,,,,10918.26,0
11877080,08:43:22,08:43:22,5411,49,,,,11079.68,0
11877080,08:44:23,08:44:23,4474,50,,,,11370.75,0
11877080,08:45:04,08:45:04,4475,51,,,,11553.98,0
11877080,08:45:43,08:45:43,3597,52,,,,11765.96,0
11877080,08:46:44,08:46:44,3598,53,,,,12107.67,0
11877080,08:48:00,08:48:00,10016,54,,1,,12412.23,
12007070,16:15:00,16:15:00,9946,1,,,1,0,
12007070,16:17:00,16:17:00,10173,2,,,,526.98,0
12007070,16:18:56,16:18:56,10023,3,,,,1030.44,0
12007070,16:20:00,16:20:00,10024,4,,,,1265.23,
12007070,16:21:20,16:21:20,5421,5,,,,1706.09,0
12007070,16:21:56,16:21:56,5422,6,,,,1934.92,0
12007070,16:23:17,16:23:17,5423,7,,,,2280.29,0
12007070,16:23:55,16:23:55,5424,8,,,,2451.11,0
12007070,16:24:33,16:24:33,10746,9,,,,2609.27,0
12007070,16:25:27,16:25:27,2289,10,,,,2829.73,0
12007070,16:25:51,16:25:51,5390,11,,,,2955.53,0
12007070,16:26:17,16:26:17,5391,12,,,,3081.46,0
12007070,16:27:16,16:27:16,5392,13,,,,3298.52,0
12007070,16:27:59,16:27:59,5393,14,,,,3506.4,0
12007070,16:28:58,16:28:58,5394,15,,,,3790.57,0
12007070,16:29:27,16:29:27,5395,16,,,,3945.64,0
12007070,16:29:51,16:29:51,5396,17,,,,4050.78,0
12007070,16:30:26,16:30:26,5397,18,,,,4223.81,0
12007070,16:31:00,16:31:00,6542,19,,,,4405.18,
12007070,16:31:58,16:31:58,2298,20,,,,4611.76,0
12007070,16:33:06,16:33:06,2299,21,,,,4802.85,0
12007070,16:33:50,16:33:50,2300,22,,,,4945.22,0
12007070,16:34:38,16:34:38,4425,23,,,,5118.14,0
12007070,16:35:13,16:35:13,4426,24,,,,5236.16,0
12007070,16:36:38,16:36:38,4427,25,,,,5495.02,0
12007070,16:37:26,16:37:26,4428,26,,,,5657.4,0
12007070,16:38:51,16:38:51,4429,27,,,,5916.91,0
12007070,16:40:24,16:40:24,1153,28,,,,6225.23,0
12007070,16:42:00,16:42:00,9869,29,,,,6526.41,
12007070,16:43:40,16:43:40,1154,30,,,,6912.46,0
12007070,16:44:47,16:44:47,1155,31,,,,7178.05,0
12007070,16:45:27,16:45:27,1156,32,,,,7307.46,0
12007070,16:46:08,16:46:08,1157,33,,,,7456.63,0
12007070,16:47:21,16:47:21,1159,34,,,,7720.02,0
12007070,16:48:28,16:48:28,1160,35,,,,8007.95,0
12007070,16:51:26,16:51:26,3600,36,,,,8557.53,0
12007070,16:52:00,16:52:00,3601,37,,,,8679.97,
12007070,16:52:44,16:52:44,5398,38,,,,8847.23,0
12007070,16:53:42,16:53:42,5399,39,,,,9028.01,0
12007070,16:54:36,16:54:36,5400,40,,,,9222.05,0
12007070,16:55:24,16:55:24,5401,41,,,,9423.06,0
12007070,16:56:56,16:56:56,5402,42,,,,9738.2,0
12007070,16:57:50,16:57:50,5404,43,,,,9925.77,0
12007070,16:58:32,16:58:32,5405,44,,,,10069.59,0
12007070,16:59:19,16:59:19,5406,45,,,,10252.43,0
12007070,17:00:01,17:00:01,5407,46,,,,10428.07,0
12007070,17:01:01,17:01:01,5409,47,,,,10666.84,0
12007070,17:02:05,17:02:05,5410,48,,,,10918.26,0
12007070,17:02:56,17:02:56,5411,49,,,,11079.68,0
12007070,17:04:16,17:04:16,4474,50,,,,11370.75,0
12007070,17:05:10,17:05:10,4475,51,,,,11553.98,0
12007070,17:06:01,17:06:01,3597,52,,,,11765.96,0
12007070,17:07:21,17:07:21,3598,53,,,,12107.67,0
12007070,17:09:00,17:09:00,10016,54,,1,,12412.23,
12017090,14:08:00,14:08:00,9946,1,,,1,0,
12017090,14:10:24,14:10:24,10173,2,,,,526.98,0
12017090,14:12:44,14:12:44,10023,3,,,,1030.44,0
12017090,14:14:00,14:14:00,10024,4,,,,1265.23,
12017090,14:15:42,14:15:42,5421,5,,,,1706.09,0
12017090,14:16:28,14:16:28,5422,6,,,,1934.92,0
12017090,14:18:10,14:18:10,5423,7,,,,2280.29,0
12017090,14:18:59,14:18:59,5424,8,,,,2451.11,0
12017090,14:19:47,14:19:47,10746,9,,,,2609.27,0
12017090,14:20:56,14:20:56,2289,10,,,,2829.73,0
12017090,14:21:27,14:21:27,5390,11,,,,2955.53,0
12017090,14:22:00,14:22:00,5391,12,,,,3081.46,0
12017090,14:23:15,14:23:15,5392,13,,,,3298.52,0
12017090,14:24:10,14:24:10,5393,14,,,,3506.4,0
12017090,14:25:25,14:25:25,5394,15,,,,3790.57,0
12017090,14:26:02,14:26:02,5395,16,,,,3945.64,0
12017090,14:26:32,14:26:32,5396,17,,,,4050.78,0
12017090,14:27:17,14:27:17,5397,18,,,,4223.81,0
12017090,14:28:00,14:28:00,6542,19,,,,4405.18,
12017090,14:29:03,14:29:03,2298,20,,,,4611.76,0
12017090,14:30:18,14:30:18,2299,21,,,,4802.85,0
12017090,14:31:06,14:31:06,2300,22,,,,4945.22,0
12017090,14:31:58,14:31:58,4425,23,,,,5118.14,0
12017090,14:32:36,14:32:36,4426,24,,,,5236.16,0
12017090,14:34:09,14:34:09,4427,25,,,,5495.02,0
12017090,14:35:01,14:35:01,4428,26,,,,5657.4,0
12017090,14:36:34,14:36:34,4429,27,,,,5916.91,0
12017090,14:38:15,14:38:15,1153,28,,,,6225.23,0
12017090,14:40:00,14:40:00,9869,29,,,,6526.41,
12017090,14:41:40,14:41:40,1154,30,,,,6912.46,0
12017090,14:42:47,14:42:47,1155,31,,,,7178.05,0
12017090,14:43:27,14:43:27,1156,32,,,,7307.46,0
12017090,14:44:08,14:44:08,1157,33,,,,7456.63,0
12017090,14:45:21,14:45:21,1159,34,,,,7720.02,0
12017090,14:46:28,14:46:28,1160,35,,,,8007.95,0
12017090,14:49:26,14:49:26,3600,36,,,,8557.53,0
12017090,14:50:00,14:50:00,3601,37,,,,8679.97,
12017090,14:50:34,14:50:34,5398,38,,,,8847.23,0
12017090,14:51:18,14:51:18,5399,39,,,,9028.01,0
12017090,14:51:59,14:51:59,5400,40,,,,9222.05,0
12017090,14:52:36,14:52:36,5401,41,,,,9423.06,0
12017090,14:53:46,14:53:46,5402,42,,,,9738.2,0
12017090,14:54:28,14:54:28,5404,43,,,,9925.77,0
12017090,14:54:59,14:54:59,5405,44,,,,10069.59,0
12017090,14:55:36,14:55:36,5406,45,,,,10252.43,0
12017090,14:56:08,14:56:08,5407,46,,,,10428.07,0
12017090,14:56:54,14:56:54,5409,47,,,,10666.84,0
12017090,14:57:43,14:57:43,5410,48,,,,10918.26,0
12017090,14:58:22,14:58:22,5411,49,,,,11079.68,0
12017090,14:59:23,14:59:23,4474,50,,,,11370.75,0
12017090,15:00:04,15:00:04,4475,51,,,,11553.98,0
12017090,15:00:43,15:00:43,3597,52,,,,11765.96,0
12017090,15:01:44,15:01:44,3598,53,,,,12107.67,0
12017090,15:03:00,15:03:00,10016,54,,1,,12412.23,
12017100,14:08:00,14:08:00,9946,1,,,1,0,
12017100,14:10:24,14:10:24,10173,2,,,,526.98,0
12017100,14:12:44,14:12:44,10023,3,,,,1030.44,0
12017100,14:14:00,14:14:00,10024,4,,,,1265.23,
12017100,14:15:42,14:15:42,5421,5,,,,1706.09,0
12017100,14:16:28,14:16:28,5422,6,,,,1934.92,0
12017100,14:18:10,14:18:10,5423,7,,,,2280.29,0
12017100,14:18:59,14:18:59,5424,8,,,,2451.11,0
12017100,14:19:47,14:19:47,10746,9,,,,2609.27,0
12017100,14:20:56,14:20:56,2289,10,,,,2829.73,0
12017100,14:21:27,14:21:27,5390,11,,,,2955.53,0
12017100,14:22:00,14:22:00,5391,12,,,,3081.46,0
12017100,14:23:15,14:23:15,5392,13,,,,3298.52,0
12017100,14:24:10,14:24:10,5393,14,,,,3506.4,0
12017100,14:25:25,14:25:25,5394,15,,,,3790.57,0
12017100,14:26:02,14:26:02,5395,16,,,,3945.64,0
12017100,14:26:32,14:26:32,5396,17,,,,4050.78,0
12017100,14:27:17,14:27:17,5397,18,,,,4223.81,0
12017100,14:28:00,14:28:00,6542,19,,,,4405.18,
12017100,14:29:03,14:29:03,2298,20,,,,4611.76,0
12017100,14:30:18,14:30:18,2299,21,,,,4802.85,0
12017100,14:31:06,14:31:06,2300,22,,,,4945.22,0
12017100,14:31:58,14:31:58,4425,23,,,,5118.14,0
12017100,14:32:36,14:32:36,4426,24,,,,5236.16,0
12017100,14:34:09,14:34:09,4427,25,,,,5495.02,0
12017100,14:35:01,14:35:01,4428,26,,,,5657.4,0
12017100,14:36:34,14:36:34,4429,27,,,,5916.91,0
12017100,14:38:15,14:38:15,1153,28,,,,6225.23,0
12017100,14:40:00,14:40:00,9869,29,,,,6526.41,
12017100,14:41:40,14:41:40,1154,30,,,,6912.46,0
12017100,14:42:47,14:42:47,1155,31,,,,7178.05,0
12017100,14:43:27,14:43:27,1156,32,,,,7307.46,0
12017100,14:44:08,14:44:08,1157,33,,,,7456.63,0
12017100,14:45:21,14:45:21,1159,34,,,,7720.02,0
12017100,14:46:28,14:46:28,1160,35,,,,8007.95,0
12017100,14:49:26,14:49:26,3600,36,,,,8557.53,0
12017100,14:50:00,14:50:00,3601,37,,,,8679.97,
12017100,14:50:34,14:50:34,5398,38,,,,8847.23,0
12017100,14:51:18,14:51:18,5399,39,,,,9028.01,0
12017100,14:51:59,14:51:59,5400,40,,,,9222.05,0
12017100,14:52:36,14:52:36,5401,41,,,,9423.06,0
12017100,14:53:46,14:53:46,5402,42,,,,9738.2,0
12017100,14:54:28,14:54:28,5404,43,,,,9925.77,0
12017100,14:54:59,14:54:59,5405,44,,,,10069.59,0
12017100,14:55:36,14:55:36,5406,45,,,,10252.43,0
12017100,14:56:08,14:56:08,5407,46,,,,10428.07,0
12017100,14:56:54,14:56:54,5409,47,,,,10666.84,0
12017100,14:57:43,14:57:43,5410,48,,,,10918.26,0
12017100,14:58:22,14:58:22,5411,49,,,,11079.68,0
12017100,14:59:23,14:59:23,4474,50,,,,11370.75,0
12017100,15:00:04,15:00:04,4475,51,,,,11553.98,0
12017100,15:00:43,15:00:43,3597,52,,,,11765.96,0
12017100,15:01:44,15:01:44,3598,53,,,,12107.67,0
12017100,15:03:00,15:03:00,10016,54,,1,,12412.23,
12017110,14:08:00,14:08:00,9946,1,,,1,0,
12017110,14:10:24,14:10:24,10173,2,,,,526.98,0
12017110,14:12:44,14:12:44,10023,3,,,,1030.44,0
12017110,14:14:00,14:14:00,10024,4,,,,1265.23,
12017110,14:15:42,14:15:42,5421,5,,,,1706.09,0
12017110,14:16:28,14:16:28,5422,6,,,,1934.92,0
12017110,14:18:10,14:18:10,5423,7,,,,2280.29,0
12017110,14:18:59,14:18:59,5424,8,,,,2451.11,0
12017110,14:19:47,14:19:47,10746,9,,,,2609.27,0
12017110,14:20:56,14:20:56,2289,10,,,,2829.73,0
12017110,14:21:27,14:21:27,5390,11,,,,2955.53,0
12017110,14:22:00,14:22:00,5391,12,,,,3081.46,0
12017110,14:23:15,14:23:15,5392,13,,,,3298.52,0
12017110,14:24:10,14:24:10,5393,14,,,,3506.4,0
12017110,14:25:25,14:25:25,5394,15,,,,3790.57,0
12017110,14:26:02,14:26:02,5395,16,,,,3945.64,0
12017110,14:26:32,14:26:32,5396,17,,,,4050.78,0
12017110,14:27:17,14:27:17,5397,18,,,,4223.81,0
12017110,14:28:00,14:28:00,6542,19,,,,4405.18,
12017110,14:29:03,14:29:03,2298,20,,,,4611.76,0
12017110,14:30:18,14:30:18,2299,21,,,,4802.85,0
12017110,14:31:06,14:31:06,2300,22,,,,4945.22,0
12017110,14:31:58,14:31:58,4425,23,,,,5118.14,0
12017110,14:32:36,14:32:36,4426,24,,,,5236.16,0
12017110,14:34:09,14:34:09,4427,25,,,,5495.02,0
12017110,14:35:01,14:35:01,4428,26,,,,5657.4,0
12017110,14:36:34,14:36:34,4429,27,,,,5916.91,0
12017110,14:38:15,14:38:15,1153,28,,,,6225.23,0
12017110,14:40:00,14:40:00,9869,29,,,,6526.41,
12017110,14:41:40,14:41:40,1154,30,,,,6912.46,0
12017110,14:42:47,14:42:47,1155,31,,,,7178.05,0
12017110,14:43:27,14:43:27,1156,32,,,,7307.46,0
12017110,14:44:08,14:44:08,1157,33,,,,7456.63,0
12017110,14:45:21,14:45:21,1159,34,,,,7720.02,0
12017110,14:46:28,14:46:28,1160,35,,,,8007.95,0
12017110,14:49:26,14:49:26,3600,36,,,,8557.53,0
12017110,14:50:00,14:50:00,3601,37,,,,8679.97,
12017110,14:50:34,14:50:34,5398,38,,,,8847.23,0
12017110,14:51:18,14:51:18,5399,39,,,,9028.01,0
12017110,14:51:59,14:51:59,5400,40,,,,9222.05,0
12017110,14:52:36,14:52:36,5401,41,,,,9423.06,0
12017110,14:53:46,14:53:46,5402,42,,,,9738.2,0
12017110,14:54:28,14:54:28,5404,43,,,,9925.77,0
12017110,14:54:59,14:54:59,5405,44,,,,10069.59,0
12017110,14:55:36,14:55:36,5406,45,,,,10252.43,0
12017110,14:56:08,14:56:08,5407,46,,,,10428.07,0
12017110,14:56:54,14:56:54,5409,47,,,,10666.84,0
12017110,14:57:43,14:57:43,5410,48,,,,10918.26,0
12017110,14:58:22,14:58:22,5411,49,,,,11079.68,0
12017110,14:59:23,14:59:23,4474,50,,,,11370.75,0
12017110,15:00:04,15:00:04,4475,51,,,,11553.98,0
12017110,15:00:43,15:00:43,3597,52,,,,11765.96,0
12017110,15:01:44,15:01:44,3598,53,,,,12107.67,0
12017110,15:03:00,15:03:00,10016,54,,1,,12412.23,
12017120,14:08:00,14:08:00,9946,1,,,1,0,
12017120,14:10:24,14:10:24,10173,2,,,,526.98,0
12017120,14:12:44,14:12:44,10023,3,,,,1030.44,0
12017120,14:14:00,14:14:00,10024,4,,,,1265.23,
12017120,14:15:42,14:15:42,5421,5,,,,1706.09,0
12017120,14:16:28,14:16:28,5422,6,,,,1934.92,0
12017120,14:18:10,14:18:10,5423,7,,,,2280.29,0
12017120,14:18:59,14:18:59,5424,8,,,,2451.11,0
12017120,14:19:47,14:19:47,10746,9,,,,2609.27,0
12017120,14:20:56,14:20:56,2289,10,,,,2829.73,0
12017120,14:21:27,14:21:27,5390,11,,,,2955.53,0
12017120,14:22:00,14:22:00,5391,12,,,,3081.46,0
12017120,14:23:15,14:23:15,5392,13,,,,3298.52,0
12017120,14:24:10,14:24:10,5393,14,,,,3506.4,0
12017120,14:25:25,14:25:25,5394,15,,,,3790.57,0
12017120,14:26:02,14:26:02,5395,16,,,,3945.64,0
12017120,14:26:32,14:26:32,5396,17,,,,4050.78,0
12017120,14:27:17,14:27:17,5397,18,,,,4223.81,0
12017120,14:28:00,14:28:00,6542,19,,,,4405.18,
12017120,14:29:03,14:29:03,2298,20,,,,4611.76,0
12017120,14:30:18,14:30:18,2299,21,,,,4802.85,0
12017120,14:31:06,14:31:06,2300,22,,,,4945.22,0
12017120,14:31:58,14:31:58,4425,23,,,,5118.14,0
12017120,14:32:36,14:32:36,4426,24,,,,5236.16,0
12017120,14:34:09,14:34:09,4427,25,,,,5495.02,0
12017120,14:35:01,14:35:01,4428,26,,,,5657.4,0
12017120,14:36:34,14:36:34,4429,27,,,,5916.91,0
12017120,14:38:15,14:38:15,1153,28,,,,6225.23,0
12017120,14:40:00,14:40:00,9869,29,,,,6526.41,
12017120,14:41:40,14:41:40,1154,30,,,,6912.46,0
12017120,14:42:47,14:42:47,1155,31,,,,7178.05,0
12017120,14:43:27,14:43:27,1156,32,,,,7307.46,0
12017120,14:44:08,14:44:08,1157,33,,,,7456.63,0
12017120,14:45:21,14:45:21,1159,34,,,,7720.02,0
12017120,14:46:28,14:46:28,1160,35,,,,8007.95,0
12017120,14:49:26,14:49:26,3600,36,,,,8557.53,0
12017120,14:50:00,14:50:00,3601,37,,,,8679.97,
12017120,14:50:34,14:50:34,5398,38,,,,8847.23,0
12017120,14:51:18,14:51:18,5399,39,,,,9028.01,0
12017120,14:51:59,14:51:59,5400,40,,,,9222.05,0
12017120,14:52:36,14:52:36,5401,41,,,,9423.06,0
12017120,14:53:46,14:53:46,5402,42,,,,9738.2,0
12017120,14:54:28,14:54:28,5404,43,,,,9925.77,0
12017120,14:54:59,14:54:59,5405,44,,,,10069.59,0
12017120,14:55:36,14:55:36,5406,45,,,,10252.43,0
12017120,14:56:08,14:56:08,5407,46,,,,10428.07,0
12017120,14:56:54,14:56:54,5409,47,,,,10666.84,0
12017120,14:57:43,14:57:43,5410,48,,,,10918.26,0
12017120,14:58:22,14:58:22,5411,49,,,,11079.68,0
12017120,14:59:23,14:59:23,4474,50,,,,11370.75,0
12017120,15:00:04,15:00:04,4475,51,,,,11553.98,0
12017120,15:00:43,15:00:43,3597,52,,,,11765.96,0
12017120,15:01:44,15:01:44,3598,53,,,,12107.67,0
12017120,15:03:00,15:03:00,10016,54,,1,,12412.23,
12017130,14:08:00,14:08:00,9946,1,,,1,0,
12017130,14:10:24,14:10:24,10173,2,,,,526.98,0
12017130,14:12:44,14:12:44,10023,3,,,,1030.44,0
12017130,14:14:00,14:14:00,10024,4,,,,1265.23,
12017130,14:15:42,14:15:42,5421,5,,,,1706.09,0
12017130,14:16:28,14:16:28,5422,6,,,,1934.92,0
12017130,14:18:10,14:18:10,5423,7,,,,2280.29,0
12017130,14:18:59,14:18:59,5424,8,,,,2451.11,0
12017130,14:19:47,14:19:47,10746,9,,,,2609.27,0
12017130,14:20:56,14:20:56,2289,10,,,,2829.73,0
12017130,14:21:27,14:21:27,5390,11,,,,2955.53,0
12017130,14:22:00,14:22:00,5391,12,,,,3081.46,0
12017130,14:23:15,14:23:15,5392,13,,,,3298.52,0
12017130,14:24:10,14:24:10,5393,14,,,,3506.4,0
12017130,14:25:25,14:25:25,5394,15,,,,3790.57,0
12017130,14:26:02,14:26:02,5395,16,,,,3945.64,0
12017130,14:26:32,14:26:32,5396,17,,,,4050.78,0
12017130,14:27:17,14:27:17,5397,18,,,,4223.81,0
12017130,14:28:00,14:28:00,6542,19,,,,4405.18,
12017130,14:29:03,14:29:03,2298,20,,,,4611.76,0
12017130,14:30:18,14:30:18,2299,21,,,,4802.85,0
12017130,14:31:06,14:31:06,2300,22,,,,4945.22,0
12017130,14:31:58,14:31:58,4425,23,,,,5118.14,0
12017130,14:32:36,14:32:36,4426,24,,,,5236.16,0
12017130,14:34:09,14:34:09,4427,25,,,,5495.02,0
12017130,14:35:01,14:35:01,4428,26,,,,5657.4,0
12017130,14:36:34,14:36:34,4429,27,,,,5916.91,0
12017130,14:38:15,14:38:15,1153,28,,,,6225.23,0
12017130,14:40:00,14:40:00,9869,29,,,,6526.41,
12017130,14:41:40,14:41:40,1154,30,,,,6912.46,0
12017130,14:42:47,14:42:47,1155,31,,,,7178.05,0
12017130,14:43:27,14:43:27,1156,32,,,,7307.46,0
12017130,14:44:08,14:44:08,1157,33,,,,7456.63,0
12017130,14:45:21,14:45:21,1159,34,,,,7720.02,0
12017130,14:46:28,14:46:28,1160,35,,,,8007.95,0
12017130,14:49:26,14:49:26,3600,36,,,,8557.53,0
12017130,14:50:00,14:50:00,3601,37,,,,8679.97,
12017130,14:50:34,14:50:34,5398,38,,,,8847.23,0
12017130,14:51:18,14:51:18,5399,39,,,,9028.01,0
12017130,14:51:59,14:51:59,5400,40,,,,9222.05,0
12017130,14:52:36,14:52:36,5401,41,,,,9423.06,0
12017130,14:53:46,14:53:46,5402,42,,,,9738.2,0
12017130,14:54:28,14:54:28,5404,43,,,,9925.77,0
12017130,14:54:59,14:54:59,5405,44,,,,10069.59,0
12017130,14:55:36,14:55:36,5406,45,,,,10252.43,0
12017130,14:56:08,14:56:08,5407,46,,,,10428.07,0
12017130,14:56:54,14:56:54,5409,47,,,,10666.84,0
12017130,14:57:43,14:57:43,5410,48,,,,10918.26,0
12017130,14:58:22,14:58:22,5411,49,,,,11079.68,0
12017130,14:59:23,14:59:23,4474,50,,,,11370.75,0
12017130,15:00:04,15:00:04,4475,51,,,,11553.98,0
12017130,15:00:43,15:00:43,3597,52,,,,11765.96,0
12017130,15:01:44,15:01:44,3598,53,,,,12107.67,0
12017130,15:03:00,15:03:00,10016,54,,1,,12412.23,
12031090,16:06:00,16:06:00,9946,1,,,1,0,
12031090,16:08:00,16:08:00,10173,2,,,,526.98,0
12031090,16:09:56,16:09:56,10023,3,,,,1030.44,0
12031090,16:11:00,16:11:00,10024,4,,,,1265.23,
12031090,16:12:42,16:12:42,5421,5,,,,1706.09,0
12031090,16:13:28,16:13:28,5422,6,,,,1934.92,0
12031090,16:15:10,16:15:10,5423,7,,,,2280.29,0
12031090,16:15:59,16:15:59,5424,8,,,,2451.11,0
12031090,16:16:47,16:16:47,10746,9,,,,2609.27,0
12031090,16:17:56,16:17:56,2289,10,,,,2829.73,0
12031090,16:18:27,16:18:27,5390,11,,,,2955.53,0
12031090,16:19:00,16:19:00,5391,12,,,,3081.46,0
12031090,16:20:15,16:20:15,5392,13,,,,3298.52,0
12031090,16:21:10,16:21:10,5393,14,,,,3506.4,0
12031090,16:22:25,16:22:25,5394,15,,,,3790.57,0
12031090,16:23:02,16:23:02,5395,16,,,,3945.64,0
12031090,16:23:32,16:23:32,5396,17,,,,4050.78,0
12031090,16:24:17,16:24:17,5397,18,,,,4223.81,0
12031090,16:25:00,16:25:00,6542,19,,,,4405.18,
12031090,16:26:03,16:26:03,2298,20,,,,4611.76,0
12031090,16:27:18,16:27:18,2299,21,,,,4802.85,0
12031090,16:28:06,16:28:06,2300,22,,,,4945.22,0
12031090,16:28:58,16:28:58,4425,23,,,,5118.14,0
12031090,16:29:36,16:29:36,4426,24,,,,5236.16,0
12031090,16:31:09,16:31:09,4427,25,,,,5495.02,0
12031090,16:32:01,16:32:01,4428,26,,,,5657.4,0
12031090,16:33:34,16:33:34,4429,27,,,,5916.91,0
12031090,16:35:15,16:35:15,1153,28,,,,6225.23,0
12031090,16:37:00,16:37:00,9869,29,,,,6526.41,
12031090,16:38:40,16:38:40,1154,30,,,,6912.46,0
12031090,16:39:47,16:39:47,1155,31,,,,7178.05,0
12031090,16:40:27,16:40:27,1156,32,,,,7307.46,0
12031090,16:41:08,16:41:08,1157,33,,,,7456.63,0
12031090,16:42:21,16:42:21,1159,34,,,,7720.02,0
12031090,16:43:28,16:43:28,1160,35,,,,8007.95,0
12031090,16:46:26,16:46:26,3600,36,,,,8557.53,0
12031090,16:47:00,16:47:00,3601,37,,,,8679.97,
12031090,16:47:34,16:47:34,5398,38,,,,8847.23,0
12031090,16:48:18,16:48:18,5399,39,,,,9028.01,0
12031090,16:48:59,16:48:59,5400,40,,,,9222.05,0
12031090,16:49:36,16:49:36,5401,41,,,,9423.06,0
12031090,16:50:46,16:50:46,5402,42,,,,9738.2,0
12031090,16:51:28,16:51:28,5404,43,,,,9925.77,0
12031090,16:51:59,16:51:59,5405,44,,,,10069.59,0
12031090,16:52:36,16:52:36,5406,45,,,,10252.43,0
12031090,16:53:08,16:53:08,5407,46,,,,10428.07,0
12031090,16:53:54,16:53:54,5409,47,,,,10666.84,0
12031090,16:54:43,16:54:43,5410,48,,,,10918.26,0
12031090,16:55:22,16:55:22,5411,49,,,,11079.68,0
12031090,16:56:23,16:56:23,4474,50,,,,11370.75,0
12031090,16:57:04,16:57:04,4475,51,,,,11553.98,0
12031090,16:57:43,16:57:43,3597,52,,,,11765.96,0
12031090,16:58:44,16:58:44,3598,53,,,,12107.67,0
12031090,17:00:00,17:00:00,10016,54,,1,,12412.23,
12031100,16:06:00,16:06:00,9946,1,,,1,0,
12031100,16:08:00,16:08:00,10173,2,,,,526.98,0
12031100,16:09:56,16:09:56,10023,3,,,,1030.44,0
12031100,16:11:00,16:11:00,10024,4,,,,1265.23,
12031100,16:12:42,16:12:42,5421,5,,,,1706.09,0
12031100,16:13:28,16:13:28,5422,6,,,,1934.92,0
12031100,16:15:10,16:15:10,5423,7,,,,2280.29,0
12031100,16:15:59,16:15:59,5424,8,,,,2451.11,0
12031100,16:16:47,16:16:47,10746,9,,,,2609.27,0
12031100,16:17:56,16:17:56,2289,10,,,,2829.73,0
12031100,16:18:27,16:18:27,5390,11,,,,2955.53,0
12031100,16:19:00,16:19:00,5391,12,,,,3081.46,0
12031100,16:20:15,16:20:15,5392,13,,,,3298.52,0
12031100,16:21:10,16:21:10,5393,14,,,,3506.4,0
12031100,16:22:25,16:22:25,5394,15,,,,3790.57,0
12031100,16:23:02,16:23:02,5395,16,,,,3945.64,0
12031100,16:23:32,16:23:32,5396,17,,,,4050.78,0
12031100,16:24:17,16:24:17,5397,18,,,,4223.81,0
12031100,16:25:00,16:25:00,6542,19,,,,4405.18,
12031100,16:26:03,16:26:03,2298,20,,,,4611.76,0
12031100,16:27:18,16:27:18,2299,21,,,,4802.85,0
12031100,16:28:06,16:28:06,2300,22,,,,4945.22,0
12031100,16:28:58,16:28:58,4425,23,,,,5118.14,0
12031100,16:29:36,16:29:36,4426,24,,,,5236.16,0
12031100,16:31:09,16:31:09,4427,25,,,,5495.02,0
12031100,16:32:01,16:32:01,4428,26,,,,5657.4,0
12031100,16:33:34,16:33:34,4429,27,,,,5916.91,0
12031100,16:35:15,16:35:15,1153,28,,,,6225.23,0
12031100,16:37:00,16:37:00,9869,29,,,,6526.41,
12031100,16:38:40,16:38:40,1154,30,,,,6912.46,0
12031100,16:39:47,16:39:47,1155,31,,,,7178.05,0
12031100,16:40:27,16:40:27,1156,32,,,,7307.46,0
12031100,16:41:08,16:41:08,1157,33,,,,7456.63,0
12031100,16:42:21,16:42:21,1159,34,,,,7720.02,0
12031100,16:43:28,16:43:28,1160,35,,,,8007.95,0
12031100,16:46:26,16:46:26,3600,36,,,,8557.53,0
12031100,16:47:00,16:47:00,3601,37,,,,8679.97,
12031100,16:47:34,16:47:34,5398,38,,,,8847.23,0
12031100,16:48:18,16:48:18,5399,39,,,,9028.01,0
12031100,16:48:59,16:48:59,5400,40,,,,9222.05,0
12031100,16:49:36,16:49:36,5401,41,,,,9423.06,0
12031100,16:50:46,16:50:46,5402,42,,,,9738.2,0
12031100,16:51:28,16:51:28,5404,43,,,,9925.77,0
12031100,16:51:59,16:51:59,5405,44,,,,10069.59,0
12031100,16:52:36,16:52:36,5406,45,,,,10252.43,0
12031100,16:53:08,16:53:08,5407,46,,,,10428.07,0
12031100,16:53:54,16:53:54,5409,47,,,,10666.84,0
12031100,16:54:43,16:54:43,5410,48,,,,10918.26,0
12031100,16:55:22,16:55:22,5411,49,,,,11079.68,0
12031100,16:56:23,16:56:23,4474,50,,,,11370.75,0
12031100,16:57:04,16:57:04,4475,51,,,,11553.98,0
12031100,16:57:43,16:57:43,3597,52,,,,11765.96,0
12031100,16:58:44,16:58:44,3598,53,,,,12107.67,0
12031100,17:00:00,17:00:00,10016,54,,1,,12412.23,
12031110,16:06:00,16:06:00,9946,1,,,1,0,
12031110,16:08:00,16:08:00,10173,2,,,,526.98,0
12031110,16:09:56,16:09:56,10023,3,,,,1030.44,0
12031110,16:11:00,16:11:00,10024,4,,,,1265.23,
12031110,16:12:42,16:12:42,5421,5,,,,1706.09,0
12031110,16:13:28,16:13:28,5422,6,,,,1934.92,0
12031110,16:15:10,16:15:10,5423,7,,,,2280.29,0
12031110,16:15:59,16:15:59,5424,8,,,,2451.11,0
12031110,16:16:47,16:16:47,10746,9,,,,2609.27,0
12031110,16:17:56,16:17:56,2289,10,,,,2829.73,0
12031110,16:18:27,16:18:27,5390,11,,,,2955.53,0
12031110,16:19:00,16:19:00,5391,12,,,,3081.46,0
12031110,16:20:15,16:20:15,5392,13,,,,3298.52,0
12031110,16:21:10,16:21:10,5393,14,,,,3506.4,0
12031110,16:22:25,16:22:25,5394,15,,,,3790.57,0
12031110,16:23:02,16:23:02,5395,16,,,,3945.64,0
12031110,16:23:32,16:23:32,5396,17,,,,4050.78,0
12031110,16:24:17,16:24:17,5397,18,,,,4223.81,0
12031110,16:25:00,16:25:00,6542,19,,,,4405.18,
12031110,16:26:03,16:26:03,2298,20,,,,4611.76,0
12031110,16:27:18,16:27:18,2299,21,,,,4802.85,0
12031110,16:28:06,16:28:06,2300,22,,,,4945.22,0
12031110,16:28:58,16:28:58,4425,23,,,,5118.14,0
12031110,16:29:36,16:29:36,4426,24,,,,5236.16,0
12031110,16:31:09,16:31:09,4427,25,,,,5495.02,0
12031110,16:32:01,16:32:01,4428,26,,,,5657.4,0
12031110,16:33:34,16:33:34,4429,27,,,,5916.91,0
12031110,16:35:15,16:35:15,1153,28,,,,6225.23,0
12031110,16:37:00,16:37:00,9869,29,,,,6526.41,
12031110,16:38:40,16:38:40,1154,30,,,,6912.46,0
12031110,16:39:47,16:39:47,1155,31,,,,7178.05,0
12031110,16:40:27,16:40:27,1156,32,,,,7307.46,0
12031110,16:41:08,16:41:08,1157,33,,,,7456.63,0
12031110,16:42:21,16:42:21,1159,34,,,,7720.02,0
12031110,16:43:28,16:43:28,1160,35,,,,8007.95,0
12031110,16:46:26,16:46:26,3600,36,,,,8557.53,0
12031110,16:47:00,16:47:00,3601,37,,,,8679.97,
12031110,16:47:34,16:47:34,5398,38,,,,8847.23,0
12031110,16:48:18,16:48:18,5399,39,,,,9028.01,0
12031110,16:48:59,16:48:59,5400,40,,,,9222.05,0
12031110,16:49:36,16:49:36,5401,41,,,,9423.06,0
12031110,16:50:46,16:50:46,5402,42,,,,9738.2,0
12031110,16:51:28,16:51:28,5404,43,,,,9925.77,0
12031110,16:51:59,16:51:59,5405,44,,,,10069.59,0
12031110,16:52:36,16:52:36,5406,45,,,,10252.43,0
12031110,16:53:08,16:53:08,5407,46,,,,10428.07,0
12031110,16:53:54,16:53:54,5409,47,,,,10666.84,0
12031110,16:54:43,16:54:43,5410,48,,,,10918.26,0
12031110,16:55:22,16:55:22,5411,49,,,,11079.68,0
12031110,16:56:23,16:56:23,4474,50,,,,11370.75,0
12031110,16:57:04,16:57:04,4475,51,,,,11553.98,0
12031110,16:57:43,16:57:43,3597,52,,,,11765.96,0
12031110,16:58:44,16:58:44,3598,53,,,,12107.67,0
12031110,17:00:00,17:00:00,10016,54,,1,,12412.23,
12031120,16:06:00,16:06:00,9946,1,,,1,0,
12031120,16:08:00,16:08:00,10173,2,,,,526.98,0
12031120,16:09:56,16:09:56,10023,3,,,,1030.44,0
12031120,16:11:00,16:11:00,10024,4,,,,1265.23,
12031120,16:12:42,16:12:42,5421,5,,,,1706.09,0
12031120,16:13:28,16:13:28,5422,6,,,,1934.92,0
12031120,16:15:10,16:15:10,5423,7,,,,2280.29,0
12031120,16:15:59,16:15:59,5424,8,,,,2451.11,0
12031120,16:16:47,16:16:47,10746,9,,,,2609.27,0
12031120,16:17:56,16:17:56,2289,10,,,,2829.73,0
12031120,16:18:27,16:18:27,5390,11,,,,2955.53,0
12031120,16:19:00,16:19:00,5391,12,,,,3081.46,0
12031120,16:20:15,16:20:15,5392,13,,,,3298.52,0
12031120,16:21:10,16:21:10,5393,14,,,,3506.4,0
12031120,16:22:25,16:22:25,5394,15,,,,3790.57,0
12031120,16:23:02,16:23:02,5395,16,,,,3945.64,0
12031120,16:23:32,16:23:32,5396,17,,,,4050.78,0
12031120,16:24:17,16:24:17,5397,18,,,,4223.81,0
12031120,16:25:00,16:25:00,6542,19,,,,4405.18,
12031120,16:26:03,16:26:03,2298,20,,,,4611.76,0
12031120,16:27:18,16:27:18,2299,21,,,,4802.85,0
12031120,16:28:06,16:28:06,2300,22,,,,4945.22,0
12031120,16:28:58,16:28:58,4425,23,,,,5118.14,0
12031120,16:29:36,16:29:36,4426,24,,,,5236.16,0
12031120,16:31:09,16:31:09,4427,25,,,,5495.02,0
12031120,16:32:01,16:32:01,4428,26,,,,5657.4,0
12031120,16:33:34,16:33:34,4429,27,,,,5916.91,0
12031120,16:35:15,16:35:15,1153,28,,,,6225.23,0
12031120,16:37:00,16:37:00,9869,29,,,,6526.41,
12031120,16:38:40,16:38:40,1154,30,,,,6912.46,0
12031120,16:39:47,16:39:47,1155,31,,,,7178.05,0
12031120,16:40:27,16:40:27,1156,32,,,,7307.46,0
12031120,16:41:08,16:41:08,1157,33,,,,7456.63,0
12031120,16:42:21,16:42:21,1159,34,,,,7720.02,0
12031120,16:43:28,16:43:28,1160,35,,,,8007.95,0
12031120,16:46:26,16:46:26,3600,36,,,,8557.53,0
12031120,16:47:00,16:47:00,3601,37,,,,8679.97,
12031120,16:47:34,16:47:34,5398,38,,,,8847.23,0
12031120,16:48:18,16:48:18,5399,39,,,,9028.01,0
12031120,16:48:59,16:48:59,5400,40,,,,9222.05,0
12031120,16:49:36,16:49:36,5401,41,,,,9423.06,0
12031120,16:50:46,16:50:46,5402,42,,,,9738.2,0
12031120,16:51:28,16:51:28,5404,43,,,,9925.77,0
12031120,16:51:59,16:51:59,5405,44,,,,10069.59,0
12031120,16:52:36,16:52:36,5406,45,,,,10252.43,0
12031120,16:53:08,16:53:08,5407,46,,,,10428.07,0
12031120,16:53:54,16:53:54,5409,47,,,,10666.84,0
12031120,16:54:43,16:54:43,5410,48,,,,10918.26,0
12031120,16:55:22,16:55:22,5411,49,,,,11079.68,0
12031120,16:56:23,16:56:23,4474,50,,,,11370.75,0
12031120,16:57:04,16:57:04,4475,51,,,,11553.98,0
12031120,16:57:43,16:57:43,3597,52,,,,11765.96,0
12031120,16:58:44,16:58:44,3598,53,,,,12107.67,0
12031120,17:00:00,17:00:00,10016,54,,1,,12412.23,
12031130,16:06:00,16:06:00,9946,1,,,1,0,
12031130,16:08:00,16:08:00,10173,2,,,,526.98,0
12031130,16:09:56,16:09:56,10023,3,,,,1030.44,0
12031130,16:11:00,16:11:00,10024,4,,,,1265.23,
12031130,16:12:42,16:12:42,5421,5,,,,1706.09,0
12031130,16:13:28,16:13:28,5422,6,,,,1934.92,0
12031130,16:15:10,16:15:10,5423,7,,,,2280.29,0
12031130,16:15:59,16:15:59,5424,8,,,,2451.11,0
12031130,16:16:47,16:16:47,10746,9,,,,2609.27,0
12031130,16:17:56,16:17:56,2289,10,,,,2829.73,0
12031130,16:18:27,16:18:27,5390,11,,,,2955.53,0
12031130,16:19:00,16:19:00,5391,12,,,,3081.46,0
12031130,16:20:15,16:20:15,5392,13,,,,3298.52,0
12031130,16:21:10,16:21:10,5393,14,,,,3506.4,0
12031130,16:22:25,16:22:25,5394,15,,,,3790.57,0
12031130,16:23:02,16:23:02,5395,16,,,,3945.64,0
12031130,16:23:32,16:23:32,5396,17,,,,4050.78,0
12031130,16:24:17,16:24:17,5397,18,,,,4223.81,0
12031130,16:25:00,16:25:00,6542,19,,,,4405.18,
12031130,16:26:03,16:26:03,2298,20,,,,4611.76,0
12031130,16:27:18,16:27:18,2299,21,,,,4802.85,0
12031130,16:28:06,16:28:06,2300,22,,,,4945.22,0
12031130,16:28:58,16:28:58,4425,23,,,,5118.14,0
12031130,16:29:36,16:29:36,4426,24,,,,5236.16,0
12031130,16:31:09,16:31:09,4427,25,,,,5495.02,0
12031130,16:32:01,16:32:01,4428,26,,,,5657.4,0
12031130,16:33:34,16:33:34,4429,27,,,,5916.91,0
12031130,16:35:15,16:35:15,1153,28,,,,6225.23,0
12031130,16:37:00,16:37:00,9869,29,,,,6526.41,
12031130,16:38:40,16:38:40,1154,30,,,,6912.46,0
12031130,16:39:47,16:39:47,1155,31,,,,7178.05,0
12031130,16:40:27,16:40:27,1156,32,,,,7307.46,0
12031130,16:41:08,16:41:08,1157,33,,,,7456.63,0
12031130,16:42:21,16:42:21,1159,34,,,,7720.02,0
12031130,16:43:28,16:43:28,1160,35,,,,8007.95,0
12031130,16:46:26,16:46:26,3600,36,,,,8557.53,0
12031130,16:47:00,16:47:00,3601,37,,,,8679.97,
12031130,16:47:34,16:47:34,5398,38,,,,8847.23,0
12031130,16:48:18,16:48:18,5399,39,,,,9028.01,0
12031130,16:48:59,16:48:59,5400,40,,,,9222.05,0
12031130,16:49:36,16:49:36,5401,41,,,,9423.06,0
12031130,16:50:46,16:50:46,5402,42,,,,9738.2,0
12031130,16:51:28,16:51:28,5404,43,,,,9925.77,0
12031130,16:51:59,16:51:59,5405,44,,,,10069.59,0
12031130,16:52:36,16:52:36,5406,45,,,,10252.43,0
12031130,16:53:08,16:53:08,5407,46,,,,10428.07,0
12031130,16:53:54,16:53:54,5409,47,,,,10666.84,0
12031130,16:54:43,16:54:43,5410,48,,,,10918.26,0
12031130,16:55:22,16:55:22,5411,49,,,,11079.68,0
12031130,16:56:23,16:56:23,4474,50,,,,11370.75,0
12031130,16:57:04,16:57:04,4475,51,,,,11553.98,0
12031130,16:57:43,16:57:43,3597,52,,,,11765.96,0
12031130,16:58:44,16:58:44,3598,53,,,,12107.67,0
12031130,17:00:00,17:00:00,10016,54,,1,,12412.23,
12062070,12:30:00,12:30:00,9946,1,,,1,0,
12062070,12:32:00,12:32:00,10173,2,,,,526.98,0
12062070,12:33:56,12:33:56,10023,3,,,,1030.44,0
12062070,12:35:00,12:35:00,10024,4,,,,1265.23,
12062070,12:36:20,12:36:20,5421,5,,,,1706.09,0
12062070,12:36:56,12:36:56,5422,6,,,,1934.92,0
12062070,12:38:17,12:38:17,5423,7,,,,2280.29,0
12062070,12:38:55,12:38:55,5424,8,,,,2451.11,0
12062070,12:39:33,12:39:33,10746,9,,,,2609.27,0
12062070,12:40:27,12:40:27,2289,10,,,,2829.73,0
12062070,12:40:51,12:40:51,5390,11,,,,2955.53,0
12062070,12:41:17,12:41:17,5391,12,,,,3081.46,0
12062070,12:42:16,12:42:16,5392,13,,,,3298.52,0
12062070,12:42:59,12:42:59,5393,14,,,,3506.4,0
12062070,12:43:58,12:43:58,5394,15,,,,3790.57,0
12062070,12:44:27,12:44:27,5395,16,,,,3945.64,0
12062070,12:44:51,12:44:51,5396,17,,,,4050.78,0
12062070,12:45:26,12:45:26,5397,18,,,,4223.81,0
12062070,12:46:00,12:46:00,6542,19,,,,4405.18,
12062070,12:46:58,12:46:58,2298,20,,,,4611.76,0
12062070,12:48:06,12:48:06,2299,21,,,,4802.85,0
12062070,12:48:50,12:48:50,2300,22,,,,4945.22,0
12062070,12:49:38,12:49:38,4425,23,,,,5118.14,0
12062070,12:50:13,12:50:13,4426,24,,,,5236.16,0
12062070,12:51:38,12:51:38,4427,25,,,,5495.02,0
12062070,12:52:26,12:52:26,4428,26,,,,5657.4,0
12062070,12:53:51,12:53:51,4429,27,,,,5916.91,0
12062070,12:55:24,12:55:24,1153,28,,,,6225.23,0
12062070,12:57:00,12:57:00,9869,29,,,,6526.41,
12062070,12:58:40,12:58:40,1154,30,,,,6912.46,0
12062070,12:59:47,12:59:47,1155,31,,,,7178.05,0
12062070,13:00:27,13:00:27,1156,32,,,,7307.46,0
12062070,13:01:08,13:01:08,1157,33,,,,7456.63,0
12062070,13:02:21,13:02:21,1159,34,,,,7720.02,0
12062070,13:03:28,13:03:28,1160,35,,,,8007.95,0
12062070,13:06:26,13:06:26,3600,36,,,,8557.53,0
12062070,13:07:00,13:07:00,3601,37,,,,8679.97,
12062070,13:07:47,13:07:47,5398,38,,,,8847.23,0
12062070,13:08:48,13:08:48,5399,39,,,,9028.01,0
12062070,13:09:45,13:09:45,5400,40,,,,9222.05,0
12062070,13:10:36,13:10:36,5401,41,,,,9423.06,0
12062070,13:12:13,13:12:13,5402,42,,,,9738.2,0
12062070,13:13:11,13:13:11,5404,43,,,,9925.77,0
12062070,13:13:55,13:13:55,5405,44,,,,10069.59,0
12062070,13:14:45,13:14:45,5406,45,,,,10252.43,0
12062070,13:15:29,13:15:29,5407,46,,,,10428.07,0
12062070,13:16:33,13:16:33,5409,47,,,,10666.84,0
12062070,13:17:41,13:17:41,5410,48,,,,10918.26,0
12062070,13:18:35,13:18:35,5411,49,,,,11079.68,0
12062070,13:19:59,13:19:59,4474,50,,,,11370.75,0
12062070,13:20:57,13:20:57,4475,51,,,,11553.98,0
12062070,13:21:51,13:21:51,3597,52,,,,11765.96,0
12062070,13:23:15,13:23:15,3598,53,,,,12107.67,0
12062070,13:25:00,13:25:00,10016,54,,1,,12412.23,
12128020,09:24:00,09:24:00,9946,1,,,1,0,
12128020,09:26:48,09:26:48,10173,2,,,,526.98,0
12128020,09:29:31,09:29:31,10023,3,,,,1030.44,0
12128020,09:31:00,09:31:00,10024,4,,,,1265.23,
12128020,09:32:28,09:32:28,5421,5,,,,1706.09,0
12128020,09:33:06,09:33:06,5422,6,,,,1934.92,0
12128020,09:34:34,09:34:34,5423,7,,,,2280.29,0
12128020,09:35:16,09:35:16,5424,8,,,,2451.11,0
12128020,09:35:57,09:35:57,10746,9,,,,2609.27,0
12128020,09:36:57,09:36:57,2289,10,,,,2829.73,0
12128020,09:37:23,09:37:23,5390,11,,,,2955.53,0
12128020,09:37:51,09:37:51,5391,12,,,,3081.46,0
12128020,09:38:56,09:38:56,5392,13,,,,3298.52,0
12128020,09:39:43,09:39:43,5393,14,,,,3506.4,0
12128020,09:40:47,09:40:47,5394,15,,,,3790.57,0
12128020,09:41:18,09:41:18,5395,16,,,,3945.64,0
12128020,09:41:44,09:41:44,5396,17,,,,4050.78,0
12128020,09:42:23,09:42:23,5397,18,,,,4223.81,0
12128020,09:43:00,09:43:00,6542,19,,,,4405.18,
12128020,09:44:03,09:44:03,2298,20,,,,4611.76,0
12128020,09:45:18,09:45:18,2299,21,,,,4802.85,0
12128020,09:46:06,09:46:06,2300,22,,,,4945.22,0
12128020,09:46:58,09:46:58,4425,23,,,,5118.14,0
12128020,09:47:36,09:47:36,4426,24,,,,5236.16,0
12128020,09:49:09,09:49:09,4427,25,,,,5495.02,0
12128020,09:50:01,09:50:01,4428,26,,,,5657.4,0
12128020,09:51:34,09:51:34,4429,27,,,,5916.91,0
12128020,09:53:15,09:53:15,1153,28,,,,6225.23,0
12128020,09:55:00,09:55:00,9869,29,,,,6526.41,
12128020,09:56:20,09:56:20,1154,30,,,,6912.46,0
12128020,09:57:14,09:57:14,1155,31,,,,7178.05,0
12128020,09:57:46,09:57:46,1156,32,,,,7307.46,0
12128020,09:58:18,09:58:18,1157,33,,,,7456.63,0
12128020,09:59:17,09:59:17,1159,34,,,,7720.02,0
12128020,10:00:11,10:00:11,1160,35,,,,8007.95,0
12128020,10:02:33,10:02:33,3600,36,,,,8557.53,0
12128020,10:03:00,10:03:00,3601,37,,,,8679.97,
12128020,10:03:34,10:03:34,5398,38,,,,8847.23,0
12128020,10:04:18,10:04:18,5399,39,,,,9028.01,0
12128020,10:04:59,10:04:59,5400,40,,,,9222.05,0
12128020,10:05:36,10:05:36,5401,41,,,,9423.06,0
12128020,10:06:46,10:06:46,5402,42,,,,9738.2,0
12128020,10:07:28,10:07:28,5404,43,,,,9925.77,0
12128020,10:07:59,10:07:59,5405,44,,,,10069.59,0
12128020,10:08:36,10:08:36,5406,45,,,,10252.43,0
12128020,10:09:08,10:09:08,5407,46,,,,10428.07,0
12128020,10:09:54,10:09:54,5409,47,,,,10666.84,0
12128020,10:10:43,10:10:43,5410,48,,,,10918.26,0
12128020,10:11:22,10:11:22,5411,49,,,,11079.68,0
12128020,10:12:23,10:12:23,4474,50,,,,11370.75,0
12128020,10:13:04,10:13:04,4475,51,,,,11553.98,0
12128020,10:13:43,10:13:43,3597,52,,,,11765.96,0
12128020,10:14:44,10:14:44,3598,53,,,,12107.67,0
12128020,10:16:00,10:16:00,10016,54,,1,,12412.23,
12128030,09:24:00,09:24:00,9946,1,,,1,0,
12128030,09:26:48,09:26:48,10173,2,,,,526.98,0
12128030,09:29:31,09:29:31,10023,3,,,,1030.44,0
12128030,09:31:00,09:31:00,10024,4,,,,1265.23,
12128030,09:32:28,09:32:28,5421,5,,,,1706.09,0
12128030,09:33:06,09:33:06,5422,6,,,,1934.92,0
12128030,09:34:34,09:34:34,5423,7,,,,2280.29,0
12128030,09:35:16,09:35:16,5424,8,,,,2451.11,0
12128030,09:35:57,09:35:57,10746,9,,,,2609.27,0
12128030,09:36:57,09:36:57,2289,10,,,,2829.73,0
12128030,09:37:23,09:37:23,5390,11,,,,2955.53,0
12128030,09:37:51,09:37:51,5391,12,,,,3081.46,0
12128030,09:38:56,09:38:56,5392,13,,,,3298.52,0
12128030,09:39:43,09:39:43,5393,14,,,,3506.4,0
12128030,09:40:47,09:40:47,5394,15,,,,3790.57,0
12128030,09:41:18,09:41:18,5395,16,,,,3945.64,0
12128030,09:41:44,09:41:44,5396,17,,,,4050.78,0
12128030,09:42:23,09:42:23,5397,18,,,,4223.81,0
12128030,09:43:00,09:43:00,6542,19,,,,4405.18,
12128030,09:44:03,09:44:03,2298,20,,,,4611.76,0
12128030,09:45:18,09:45:18,2299,21,,,,4802.85,0
12128030,09:46:06,09:46:06,2300,22,,,,4945.22,0
12128030,09:46:58,09:46:58,4425,23,,,,5118.14,0
12128030,09:47:36,09:47:36,4426,24,,,,5236.16,0
12128030,09:49:09,09:49:09,4427,25,,,,5495.02,0
12128030,09:50:01,09:50:01,4428,26,,,,5657.4,0
12128030,09:51:34,09:51:34,4429,27,,,,5916.91,0
12128030,09:53:15,09:53:15,1153,28,,,,6225.23,0
12128030,09:55:00,09:55:00,9869,29,,,,6526.41,
12128030,09:56:20,09:56:20,1154,30,,,,6912.46,0
12128030,09:57:14,09:57:14,1155,31,,,,7178.05,0
12128030,09:57:46,09:57:46,1156,32,,,,7307.46,0
12128030,09:58:18,09:58:18,1157,33,,,,7456.63,0
12128030,09:59:17,09:59:17,1159,34,,,,7720.02,0
12128030,10:00:11,10:00:11,1160,35,,,,8007.95,0
12128030,10:02:33,10:02:33,3600,36,,,,8557.53,0
12128030,10:03:00,10:03:00,3601,37,,,,8679.97,
12128030,10:03:34,10:03:34,5398,38,,,,8847.23,0
12128030,10:04:18,10:04:18,5399,39,,,,9028.01,0
12128030,10:04:59,10:04:59,5400,40,,,,9222.05,0
12128030,10:05:36,10:05:36,5401,41,,,,9423.06,0
12128030,10:06:46,10:06:46,5402,42,,,,9738.2,0
12128030,10:07:28,10:07:28,5404,43,,,,9925.77,0
12128030,10:07:59,10:07:59,5405,44,,,,10069.59,0
12128030,10:08:36,10:08:36,5406,45,,,,10252.43,0
12128030,10:09:08,10:09:08,5407,46,,,,10428.07,0
12128030,10:09:54,10:09:54,5409,47,,,,10666.84,0
12128030,10:10:43,10:10:43,5410,48,,,,10918.26,0
12128030,10:11:22,10:11:22,5411,49,,,,11079.68,0
12128030,10:12:23,10:12:23,4474,50,,,,11370.75,0
12128030,10:13:04,10:13:04,4475,51,,,,11553.98,0
12128030,10:13:43,10:13:43,3597,52,,,,11765.96,0
12128030,10:14:44,10:14:44,3598,53,,,,12107.67,0
12128030,10:16:00,10:16:00,10016,54,,1,,12412.23,
12128040,09:24:00,09:24:00,9946,1,,,1,0,
12128040,09:26:48,09:26:48,10173,2,,,,526.98,0
12128040,09:29:31,09:29:31,10023,3,,,,1030.44,0
12128040,09:31:00,09:31:00,10024,4,,,,1265.23,
12128040,09:32:28,09:32:28,5421,5,,,,1706.09,0
12128040,09:33:06,09:33:06,5422,6,,,,1934.92,0
12128040,09:34:34,09:34:34,5423,7,,,,2280.29,0
12128040,09:35:16,09:35:16,5424,8,,,,2451.11,0
12128040,09:35:57,09:35:57,10746,9,,,,2609.27,0
12128040,09:36:57,09:36:57,2289,10,,,,2829.73,0
12128040,09:37:23,09:37:23,5390,11,,,,2955.53,0
12128040,09:37:51,09:37:51,5391,12,,,,3081.46,0
12128040,09:38:56,09:38:56,5392,13,,,,3298.52,0
12128040,09:39:43,09:39:43,5393,14,,,,3506.4,0
12128040,09:40:47,09:40:47,5394,15,,,,3790.57,0
12128040,09:41:18,09:41:18,5395,16,,,,3945.64,0
12128040,09:41:44,09:41:44,5396,17,,,,4050.78,0
12128040,09:42:23,09:42:23,5397,18,,,,4223.81,0
12128040,09:43:00,09:43:00,6542,19,,,,4405.18,
12128040,09:44:03,09:44:03,2298,20,,,,4611.76,0
12128040,09:45:18,09:45:18,2299,21,,,,4802.85,0
12128040,09:46:06,09:46:06,2300,22,,,,4945.22,0
12128040,09:46:58,09:46:58,4425,23,,,,5118.14,0
12128040,09:47:36,09:47:36,4426,24,,,,5236.16,0
12128040,09:49:09,09:49:09,4427,25,,,,5495.02,0
12128040,09:50:01,09:50:01,4428,26,,,,5657.4,0
12128040,09:51:34,09:51:34,4429,27,,,,5916.91,0
12128040,09:53:15,09:53:15,1153,28,,,,6225.23,0
12128040,09:55:00,09:55:00,9869,29,,,,6526.41,
12128040,09:56:20,09:56:20,1154,30,,,,6912.46,0
12128040,09:57:14,09:57:14,1155,31,,,,7178.05,0
12128040,09:57:46,09:57:46,1156,32,,,,7307.46,0
12128040,09:58:18,09:58:18,1157,33,,,,7456.63,0
12128040,09:59:17,09:59:17,1159,34,,,,7720.02,0
12128040,10:00:11,10:00:11,1160,35,,,,8007.95,0
12128040,10:02:33,10:02:33,3600,36,,,,8557.53,0
12128040,10:03:00,10:03:00,3601,37,,,,8679.97,
12128040,10:03:34,10:03:34,5398,38,,,,8847.23,0
12128040,10:04:18,10:04:18,5399,39,,,,9028.01,0
12128040,10:04:59,10:04:59,5400,40,,,,9222.05,0
12128040,10:05:36,10:05:36,5401,41,,,,9423.06,0
12128040,10:06:46,10:06:46,5402,42,,,,9738.2,0
12128040,10:07:28,10:07:28,5404,43,,,,9925.77,0
12128040,10:07:59,10:07:59,5405,44,,,,10069.59,0
12128040,10:08:36,10:08:36,5406,45,,,,10252.43,0
12128040,10:09:08,10:09:08,5407,46,,,,10428.07,0
12128040,10:09:54,10:09:54,5409,47,,,,10666.84,0
12128040,10:10:43,10:10:43,5410,48,,,,10918.26,0
12128040,10:11:22,10:11:22,5411,49,,,,11079.68,0
12128040,10:12:23,10:12:23,4474,50,,,,11370.75,0
12128040,10:13:04,10:13:04,4475,51,,,,11553.98,0
12128040,10:13:43,10:13:43,3597,52,,,,11765.96,0
12128040,10:14:44,10:14:44,3598,53,,,,12107.67,0
12128040,10:16:00,10:16:00,10016,54,,1,,12412.23,
12128050,09:24:00,09:24:00,9946,1,,,1,0,
12128050,09:26:48,09:26:48,10173,2,,,,526.98,0
12128050,09:29:31,09:29:31,10023,3,,,,1030.44,0
12128050,09:31:00,09:31:00,10024,4,,,,1265.23,
12128050,09:32:28,09:32:28,5421,5,,,,1706.09,0
12128050,09:33:06,09:33:06,5422,6,,,,1934.92,0
12128050,09:34:34,09:34:34,5423,7,,,,2280.29,0
12128050,09:35:16,09:35:16,5424,8,,,,2451.11,0
12128050,09:35:57,09:35:57,10746,9,,,,2609.27,0
12128050,09:36:57,09:36:57,2289,10,,,,2829.73,0
12128050,09:37:23,09:37:23,5390,11,,,,2955.53,0
12128050,09:37:51,09:37:51,5391,12,,,,3081.46,0
12128050,09:38:56,09:38:56,5392,13,,,,3298.52,0
12128050,09:39:43,09:39:43,5393,14,,,,3506.4,0
12128050,09:40:47,09:40:47,5394,15,,,,3790.57,0
12128050,09:41:18,09:41:18,5395,16,,,,3945.64,0
12128050,09:41:44,09:41:44,5396,17,,,,4050.78,0
12128050,09:42:23,09:42:23,5397,18,,,,4223.81,0
12128050,09:43:00,09:43:00,6542,19,,,,4405.18,
12128050,09:44:03,09:44:03,2298,20,,,,4611.76,0
12128050,09:45:18,09:45:18,2299,21,,,,4802.85,0
12128050,09:46:06,09:46:06,2300,22,,,,4945.22,0
12128050,09:46:58,09:46:58,4425,23,,,,5118.14,0
12128050,09:47:36,09:47:36,4426,24,,,,5236.16,0
12128050,09:49:09,09:49:09,4427,25,,,,5495.02,0
12128050,09:50:01,09:50:01,4428,26,,,,5657.4,0
12128050,09:51:34,09:51:34,4429,27,,,,5916.91,0
12128050,09:53:15,09:53:15,1153,28,,,,6225.23,0
12128050,09:55:00,09:55:00,9869,29,,,,6526.41,
12128050,09:56:20,09:56:20,1154,30,,,,6912.46,0
12128050,09:57:14,09:57:14,1155,31,,,,7178.05,0
12128050,09:57:46,09:57:46,1156,32,,,,7307.46,0
12128050,09:58:18,09:58:18,1157,33,,,,7456.63,0
12128050,09:59:17,09:59:17,1159,34,,,,7720.02,0
12128050,10:00:11,10:00:11,1160,35,,,,8007.95,0
12128050,10:02:33,10:02:33,3600,36,,,,8557.53,0
12128050,10:03:00,10:03:00,3601,37,,,,8679.97,
12128050,10:03:34,10:03:34,5398,38,,,,8847.23,0
12128050,10:04:18,10:04:18,5399,39,,,,9028.01,0
12128050,10:04:59,10:04:59,5400,40,,,,9222.05,0
12128050,10:05:36,10:05:36,5401,41,,,,9423.06,0
12128050,10:06:46,10:06:46,5402,42,,,,9738.2,0
12128050,10:07:28,10:07:28,5404,43,,,,9925.77,0
12128050,10:07:59,10:07:59,5405,44,,,,10069.59,0
12128050,10:08:36,10:08:36,5406,45,,,,10252.43,0
12128050,10:09:08,10:09:08,5407,46,,,,10428.07,0
12128050,10:09:54,10:09:54,5409,47,,,,10666.84,0
12128050,10:10:43,10:10:43,5410,48,,,,10918.26,0
12128050,10:11:22,10:11:22,5411,49,,,,11079.68,0
12128050,10:12:23,10:12:23,4474,50,,,,11370.75,0
12128050,10:13:04,10:13:04,4475,51,,,,11553.98,0
12128050,10:13:43,10:13:43,3597,52,,,,11765.96,0
12128050,10:14:44,10:14:44,3598,53,,,,12107.67,0
12128050,10:16:00,10:16:00,10016,54,,1,,12412.23,
12128060,09:24:00,09:24:00,9946,1,,,1,0,
12128060,09:26:48,09:26:48,10173,2,,,,526.98,0
12128060,09:29:31,09:29:31,10023,3,,,,1030.44,0
12128060,09:31:00,09:31:00,10024,4,,,,1265.23,
12128060,09:32:28,09:32:28,5421,5,,,,1706.09,0
12128060,09:33:06,09:33:06,5422,6,,,,1934.92,0
12128060,09:34:34,09:34:34,5423,7,,,,2280.29,0
12128060,09:35:16,09:35:16,5424,8,,,,2451.11,0
12128060,09:35:57,09:35:57,10746,9,,,,2609.27,0
12128060,09:36:57,09:36:57,2289,10,,,,2829.73,0
12128060,09:37:23,09:37:23,5390,11,,,,2955.53,0
12128060,09:37:51,09:37:51,5391,12,,,,3081.46,0
12128060,09:38:56,09:38:56,5392,13,,,,3298.52,0
12128060,09:39:43,09:39:43,5393,14,,,,3506.4,0
12128060,09:40:47,09:40:47,5394,15,,,,3790.57,0
12128060,09:41:18,09:41:18,5395,16,,,,3945.64,0
12128060,09:41:44,09:41:44,5396,17,,,,4050.78,0
12128060,09:42:23,09:42:23,5397,18,,,,4223.81,0
12128060,09:43:00,09:43:00,6542,19,,,,4405.18,
12128060,09:44:03,09:44:03,2298,20,,,,4611.76,0
12128060,09:45:18,09:45:18,2299,21,,,,4802.85,0
12128060,09:46:06,09:46:06,2300,22,,,,4945.22,0
12128060,09:46:58,09:46:58,4425,23,,,,5118.14,0
12128060,09:47:36,09:47:36,4426,24,,,,5236.16,0
12128060,09:49:09,09:49:09,4427,25,,,,5495.02,0
12128060,09:50:01,09:50:01,4428,26,,,,5657.4,0
12128060,09:51:34,09:51:34,4429,27,,,,5916.91,0
12128060,09:53:15,09:53:15,1153,28,,,,6225.23,0
12128060,09:55:00,09:55:00,9869,29,,,,6526.41,
12128060,09:56:20,09:56:20,1154,30,,,,6912.46,0
12128060,09:57:14,09:57:14,1155,31,,,,7178.05,0
12128060,09:57:46,09:57:46,1156,32,,,,7307.46,0
12128060,09:58:18,09:58:18,1157,33,,,,7456.63,0
12128060,09:59:17,09:59:17,1159,34,,,,7720.02,0
12128060,10:00:11,10:00:11,1160,35,,,,8007.95,0
12128060,10:02:33,10:02:33,3600,36,,,,8557.53,0
12128060,10:03:00,10:03:00,3601,37,,,,8679.97,
12128060,10:03:34,10:03:34,5398,38,,,,8847.23,0
12128060,10:04:18,10:04:18,5399,39,,,,9028.01,0
12128060,10:04:59,10:04:59,5400,40,,,,9222.05,0
12128060,10:05:36,10:05:36,5401,41,,,,9423.06,0
12128060,10:06:46,10:06:46,5402,42,,,,9738.2,0
12128060,10:07:28,10:07:28,5404,43,,,,9925.77,0
12128060,10:07:59,10:07:59,5405,44,,,,10069.59,0
12128060,10:08:36,10:08:36,5406,45,,,,10252.43,0
12128060,10:09:08,10:09:08,5407,46,,,,10428.07,0
12128060,10:09:54,10:09:54,5409,47,,,,10666.84,0
12128060,10:10:43,10:10:43,5410,48,,,,10918.26,0
12128060,10:11:22,10:11:22,5411,49,,,,11079.68,0
12128060,10:12:23,10:12:23,4474,50,,,,11370.75,0
12128060,10:13:04,10:13:04,4475,51,,,,11553.98,0
12128060,10:13:43,10:13:43,3597,52,,,,11765.96,0
12128060,10:14:44,10:14:44,3598,53,,,,12107.67,0
12128060,10:16:00,10:16:00,10016,54,,1,,12412.23,
12128080,09:24:00,09:24:00,9946,1,,,1,0,
12128080,09:26:48,09:26:48,10173,2,,,,526.98,0
12128080,09:29:31,09:29:31,10023,3,,,,1030.44,0
12128080,09:31:00,09:31:00,10024,4,,,,1265.23,
12128080,09:32:28,09:32:28,5421,5,,,,1706.09,0
12128080,09:33:06,09:33:06,5422,6,,,,1934.92,0
12128080,09:34:34,09:34:34,5423,7,,,,2280.29,0
12128080,09:35:16,09:35:16,5424,8,,,,2451.11,0
12128080,09:35:57,09:35:57,10746,9,,,,2609.27,0
12128080,09:36:57,09:36:57,2289,10,,,,2829.73,0
12128080,09:37:23,09:37:23,5390,11,,,,2955.53,0
12128080,09:37:51,09:37:51,5391,12,,,,3081.46,0
12128080,09:38:56,09:38:56,5392,13,,,,3298.52,0
12128080,09:39:43,09:39:43,5393,14,,,,3506.4,0
12128080,09:40:47,09:40:47,5394,15,,,,3790.57,0
12128080,09:41:18,09:41:18,5395,16,,,,3945.64,0
12128080,09:41:44,09:41:44,5396,17,,,,4050.78,0
12128080,09:42:23,09:42:23,5397,18,,,,4223.81,0
12128080,09:43:00,09:43:00,6542,19,,,,4405.18,
12128080,09:44:03,09:44:03,2298,20,,,,4611.76,0
12128080,09:45:18,09:45:18,2299,21,,,,4802.85,0
12128080,09:46:06,09:46:06,2300,22,,,,4945.22,0
12128080,09:46:58,09:46:58,4425,23,,,,5118.14,0
12128080,09:47:36,09:47:36,4426,24,,,,5236.16,0
12128080,09:49:09,09:49:09,4427,25,,,,5495.02,0
12128080,09:50:01,09:50:01,4428,26,,,,5657.4,0
12128080,09:51:34,09:51:34,4429,27,,,,5916.91,0
12128080,09:53:15,09:53:15,1153,28,,,,6225.23,0
12128080,09:55:00,09:55:00,9869,29,,,,6526.41,
12128080,09:56:20,09:56:20,1154,30,,,,6912.46,0
12128080,09:57:14,09:57:14,1155,31,,,,7178.05,0
12128080,09:57:46,09:57:46,1156,32,,,,7307.46,0
12128080,09:58:18,09:58:18,1157,33,,,,7456.63,0
12128080,09:59:17,09:59:17,1159,34,,,,7720.02,0
12128080,10:00:11,10:00:11,1160,35,,,,8007.95,0
12128080,10:02:33,10:02:33,3600,36,,,,8557.53,0
12128080,10:03:00,10:03:00,3601,37,,,,8679.97,
12128080,10:03:34,10:03:34,5398,38,,,,8847.23,0
12128080,10:04:18,10:04:18,5399,39,,,,9028.01,0
12128080,10:04:59,10:04:59,5400,40,,,,9222.05,0
12128080,10:05:36,10:05:36,5401,41,,,,9423.06,0
12128080,10:06:46,10:06:46,5402,42,,,,9738.2,0
12128080,10:07:28,10:07:28,5404,43,,,,9925.77,0
12128080,10:07:59,10:07:59,5405,44,,,,10069.59,0
12128080,10:08:36,10:08:36,5406,45,,,,10252.43,0
12128080,10:09:08,10:09:08,5407,46,,,,10428.07,0
12128080,10:09:54,10:09:54,5409,47,,,,10666.84,0
12128080,10:10:43,10:10:43,5410,48,,,,10918.26,0
12128080,10:11:22,10:11:22,5411,49,,,,11079.68,0
12128080,10:12:23,10:12:23,4474,50,,,,11370.75,0
12128080,10:13:04,10:13:04,4475,51,,,,11553.98,0
12128080,10:13:43,10:13:43,3597,52,,,,11765.96,0
12128080,10:14:44,10:14:44,3598,53,,,,12107.67,0
12128080,10:16:00,10:16:00,10016,54,,1,,12412.23,
12203010,14:27:00,14:27:00,9946,1,,,1,0,
12203010,14:29:00,14:29:00,10173,2,,,,526.98,0
12203010,14:30:56,14:30:56,10023,3,,,,1030.44,0
12203010,14:32:00,14:32:00,10024,4,,,,1265.23,
12203010,14:33:20,14:33:20,5421,5,,,,1706.09,0
12203010,14:33:56,14:33:56,5422,6,,,,1934.92,0
12203010,14:35:17,14:35:17,5423,7,,,,2280.29,0
12203010,14:35:55,14:35:55,5424,8,,,,2451.11,0
12203010,14:36:33,14:36:33,10746,9,,,,2609.27,0
12203010,14:37:27,14:37:27,2289,10,,,,2829.73,0
12203010,14:37:51,14:37:51,5390,11,,,,2955.53,0
12203010,14:38:17,14:38:17,5391,12,,,,3081.46,0
12203010,14:39:16,14:39:16,5392,13,,,,3298.52,0
12203010,14:39:59,14:39:59,5393,14,,,,3506.4,0
12203010,14:40:58,14:40:58,5394,15,,,,3790.57,0
12203010,14:41:27,14:41:27,5395,16,,,,3945.64,0
12203010,14:41:51,14:41:51,5396,17,,,,4050.78,0
12203010,14:42:26,14:42:26,5397,18,,,,4223.81,0
12203010,14:43:00,14:43:00,6542,19,,,,4405.18,
12203010,14:43:58,14:43:58,2298,20,,,,4611.76,0
12203010,14:45:06,14:45:06,2299,21,,,,4802.85,0
12203010,14:45:50,14:45:50,2300,22,,,,4945.22,0
12203010,14:46:38,14:46:38,4425,23,,,,5118.14,0
12203010,14:47:13,14:47:13,4426,24,,,,5236.16,0
12203010,14:48:38,14:48:38,4427,25,,,,5495.02,0
12203010,14:49:26,14:49:26,4428,26,,,,5657.4,0
12203010,14:50:51,14:50:51,4429,27,,,,5916.91,0
12203010,14:52:24,14:52:24,1153,28,,,,6225.23,0
12203010,14:54:00,14:54:00,9869,29,,,,6526.41,
12203010,14:55:40,14:55:40,1154,30,,,,6912.46,0
12203010,14:56:47,14:56:47,1155,31,,,,7178.05,0
12203010,14:57:27,14:57:27,1156,32,,,,7307.46,0
12203010,14:58:08,14:58:08,1157,33,,,,7456.63,0
12203010,14:59:21,14:59:21,1159,34,,,,7720.02,0
12203010,15:00:28,15:00:28,1160,35,,,,8007.95,0
12203010,15:03:26,15:03:26,3600,36,,,,8557.53,0
12203010,15:04:00,15:04:00,3601,37,,,,8679.97,
12203010,15:04:47,15:04:47,5398,38,,,,8847.23,0
12203010,15:05:48,15:05:48,5399,39,,,,9028.01,0
12203010,15:06:45,15:06:45,5400,40,,,,9222.05,0
12203010,15:07:36,15:07:36,5401,41,,,,9423.06,0
12203010,15:09:13,15:09:13,5402,42,,,,9738.2,0
12203010,15:10:11,15:10:11,5404,43,,,,9925.77,0
12203010,15:10:55,15:10:55,5405,44,,,,10069.59,0
12203010,15:11:45,15:11:45,5406,45,,,,10252.43,0
12203010,15:12:29,15:12:29,5407,46,,,,10428.07,0
12203010,15:13:33,15:13:33,5409,47,,,,10666.84,0
12203010,15:14:41,15:14:41,5410,48,,,,10918.26,0
12203010,15:15:35,15:15:35,5411,49,,,,11079.68,0
12203010,15:16:59,15:16:59,4474,50,,,,11370.75,0
12203010,15:17:57,15:17:57,4475,51,,,,11553.98,0
12203010,15:18:51,15:18:51,3597,52,,,,11765.96,0
12203010,15:20:15,15:20:15,3598,53,,,,12107.67,0
12203010,15:22:00,15:22:00,10016,54,,1,,12412.23,
12244090,16:51:00,16:51:00,9946,1,,,1,0,
12244090,16:53:00,16:53:00,10173,2,,,,526.98,0
12244090,16:54:56,16:54:56,10023,3,,,,1030.44,0
12244090,16:56:00,16:56:00,10024,4,,,,1265.23,
12244090,16:57:42,16:57:42,5421,5,,,,1706.09,0
12244090,16:58:28,16:58:28,5422,6,,,,1934.92,0
12244090,17:00:10,17:00:10,5423,7,,,,2280.29,0
12244090,17:00:59,17:00:59,5424,8,,,,2451.11,0
12244090,17:01:47,17:01:47,10746,9,,,,2609.27,0
12244090,17:02:56,17:02:56,2289,10,,,,2829.73,0
12244090,17:03:27,17:03:27,5390,11,,,,2955.53,0
12244090,17:04:00,17:04:00,5391,12,,,,3081.46,0
12244090,17:05:15,17:05:15,5392,13,,,,3298.52,0
12244090,17:06:10,17:06:10,5393,14,,,,3506.4,0
12244090,17:07:25,17:07:25,5394,15,,,,3790.57,0
12244090,17:08:02,17:08:02,5395,16,,,,3945.64,0
12244090,17:08:32,17:08:32,5396,17,,,,4050.78,0
12244090,17:09:17,17:09:17,5397,18,,,,4223.81,0
12244090,17:10:00,17:10:00,6542,19,,,,4405.18,
12244090,17:11:03,17:11:03,2298,20,,,,4611.76,0
12244090,17:12:18,17:12:18,2299,21,,,,4802.85,0
12244090,17:13:06,17:13:06,2300,22,,,,4945.22,0
12244090,17:13:58,17:13:58,4425,23,,,,5118.14,0
12244090,17:14:36,17:14:36,4426,24,,,,5236.16,0
12244090,17:16:09,17:16:09,4427,25,,,,5495.02,0
12244090,17:17:01,17:17:01,4428,26,,,,5657.4,0
12244090,17:18:34,17:18:34,4429,27,,,,5916.91,0
12244090,17:20:15,17:20:15,1153,28,,,,6225.23,0
12244090,17:22:00,17:22:00,9869,29,,,,6526.41,
12244090,17:23:40,17:23:40,1154,30,,,,6912.46,0
12244090,17:24:47,17:24:47,1155,31,,,,7178.05,0
12244090,17:25:27,17:25:27,1156,32,,,,7307.46,0
12244090,17:26:08,17:26:08,1157,33,,,,7456.63,0
12244090,17:27:21,17:27:21,1159,34,,,,7720.02,0
12244090,17:28:28,17:28:28,1160,35,,,,8007.95,0
12244090,17:31:26,17:31:26,3600,36,,,,8557.53,0
12244090,17:32:00,17:32:00,3601,37,,,,8679.97,
12244090,17:32:34,17:32:34,5398,38,,,,8847.23,0
12244090,17:33:18,17:33:18,5399,39,,,,9028.01,0
12244090,17:33:59,17:33:59,5400,40,,,,9222.05,0
12244090,17:34:36,17:34:36,5401,41,,,,9423.06,0
12244090,17:35:46,17:35:46,5402,42,,,,9738.2,0
12244090,17:36:28,17:36:28,5404,43,,,,9925.77,0
12244090,17:36:59,17:36:59,5405,44,,,,10069.59,0
12244090,17:37:36,17:37:36,5406,45,,,,10252.43,0
12244090,17:38:08,17:38:08,5407,46,,,,10428.07,0
12244090,17:38:54,17:38:54,5409,47,,,,10666.84,0
12244090,17:39:43,17:39:43,5410,48,,,,10918.26,0
12244090,17:40:22,17:40:22,5411,49,,,,11079.68,0
12244090,17:41:23,17:41:23,4474,50,,,,11370.75,0
12244090,17:42:04,17:42:04,4475,51,,,,11553.98,0
12244090,17:42:43,17:42:43,3597,52,,,,11765.96,0
12244090,17:43:44,17:43:44,3598,53,,,,12107.67,0
12244090,17:45:00,17:45:00,10016,54,,1,,12412.23,
12244100,16:51:00,16:51:00,9946,1,,,1,0,
12244100,16:53:00,16:53:00,10173,2,,,,526.98,0
12244100,16:54:56,16:54:56,10023,3,,,,1030.44,0
12244100,16:56:00,16:56:00,10024,4,,,,1265.23,
12244100,16:57:42,16:57:42,5421,5,,,,1706.09,0
12244100,16:58:28,16:58:28,5422,6,,,,1934.92,0
12244100,17:00:10,17:00:10,5423,7,,,,2280.29,0
12244100,17:00:59,17:00:59,5424,8,,,,2451.11,0
12244100,17:01:47,17:01:47,10746,9,,,,2609.27,0
12244100,17:02:56,17:02:56,2289,10,,,,2829.73,0
12244100,17:03:27,17:03:27,5390,11,,,,2955.53,0
12244100,17:04:00,17:04:00,5391,12,,,,3081.46,0
12244100,17:05:15,17:05:15,5392,13,,,,3298.52,0
12244100,17:06:10,17:06:10,5393,14,,,,3506.4,0
12244100,17:07:25,17:07:25,5394,15,,,,3790.57,0
12244100,17:08:02,17:08:02,5395,16,,,,3945.64,0
12244100,17:08:32,17:08:32,5396,17,,,,4050.78,0
12244100,17:09:17,17:09:17,5397,18,,,,4223.81,0
12244100,17:10:00,17:10:00,6542,19,,,,4405.18,
12244100,17:11:03,17:11:03,2298,20,,,,4611.76,0
12244100,17:12:18,17:12:18,2299,21,,,,4802.85,0
12244100,17:13:06,17:13:06,2300,22,,,,4945.22,0
12244100,17:13:58,17:13:58,4425,23,,,,5118.14,0
12244100,17:14:36,17:14:36,4426,24,,,,5236.16,0
12244100,17:16:09,17:16:09,4427,25,,,,5495.02,0
12244100,17:17:01,17:17:01,4428,26,,,,5657.4,0
12244100,17:18:34,17:18:34,4429,27,,,,5916.91,0
12244100,17:20:15,17:20:15,1153,28,,,,6225.23,0
12244100,17:22:00,17:22:00,9869,29,,,,6526.41,
12244100,17:23:40,17:23:40,1154,30,,,,6912.46,0
12244100,17:24:47,17:24:47,1155,31,,,,7178.05,0
12244100,17:25:27,17:25:27,1156,32,,,,7307.46,0
12244100,17:26:08,17:26:08,1157,33,,,,7456.63,0
12244100,17:27:21,17:27:21,1159,34,,,,7720.02,0
12244100,17:28:28,17:28:28,1160,35,,,,8007.95,0
12244100,17:31:26,17:31:26,3600,36,,,,8557.53,0
12244100,17:32:00,17:32:00,3601,37,,,,8679.97,
12244100,17:32:34,17:32:34,5398,38,,,,8847.23,0
12244100,17:33:18,17:33:18,5399,39,,,,9028.01,0
12244100,17:33:59,17:33:59,5400,40,,,,9222.05,0
12244100,17:34:36,17:34:36,5401,41,,,,9423.06,0
12244100,17:35:46,17:35:46,5402,42,,,,9738.2,0
12244100,17:36:28,17:36:28,5404,43,,,,9925.77,0
12244100,17:36:59,17:36:59,5405,44,,,,10069.59,0
12244100,17:37:36,17:37:36,5406,45,,,,10252.43,0
12244100,17:38:08,17:38:08,5407,46,,,,10428.07,0
12244100,17:38:54,17:38:54,5409,47,,,,10666.84,0
12244100,17:39:43,17:39:43,5410,48,,,,10918.26,0
12244100,17:40:22,17:40:22,5411,49,,,,11079.68,0
12244100,17:41:23,17:41:23,4474,50,,,,11370.75,0
12244100,17:42:04,17:42:04,4475,51,,,,11553.98,0
12244100,17:42:43,17:42:43,3597,52,,,,11765.96,0
12244100,17:43:44,17:43:44,3598,53,,,,12107.67,0
12244100,17:45:00,17:45:00,10016,54,,1,,12412.23,
12244110,16:51:00,16:51:00,9946,1,,,1,0,
12244110,16:53:00,16:53:00,10173,2,,,,526.98,0
12244110,16:54:56,16:54:56,10023,3,,,,1030.44,0
12244110,16:56:00,16:56:00,10024,4,,,,1265.23,
12244110,16:57:42,16:57:42,5421,5,,,,1706.09,0
12244110,16:58:28,16:58:28,5422,6,,,,1934.92,0
12244110,17:00:10,17:00:10,5423,7,,,,2280.29,0
12244110,17:00:59,17:00:59,5424,8,,,,2451.11,0
12244110,17:01:47,17:01:47,10746,9,,,,2609.27,0
12244110,17:02:56,17:02:56,2289,10,,,,2829.73,0
12244110,17:03:27,17:03:27,5390,11,,,,2955.53,0
12244110,17:04:00,17:04:00,5391,12,,,,3081.46,0
12244110,17:05:15,17:05:15,5392,13,,,,3298.52,0
12244110,17:06:10,17:06:10,5393,14,,,,3506.4,0
12244110,17:07:25,17:07:25,5394,15,,,,3790.57,0
12244110,17:08:02,17:08:02,5395,16,,,,3945.64,0
12244110,17:08:32,17:08:32,5396,17,,,,4050.78,0
12244110,17:09:17,17:09:17,5397,18,,,,4223.81,0
12244110,17:10:00,17:10:00,6542,19,,,,4405.18,
12244110,17:11:03,17:11:03,2298,20,,,,4611.76,0
12244110,17:12:18,17:12:18,2299,21,,,,4802.85,0
12244110,17:13:06,17:13:06,2300,22,,,,4945.22,0
12244110,17:13:58,17:13:58,4425,23,,,,5118.14,0
12244110,17:14:36,17:14:36,4426,24,,,,5236.16,0
12244110,17:16:09,17:16:09,4427,25,,,,5495.02,0
12244110,17:17:01,17:17:01,4428,26,,,,5657.4,0
12244110,17:18:34,17:18:34,4429,27,,,,5916.91,0
12244110,17:20:15,17:20:15,1153,28,,,,6225.23,0
12244110,17:22:00,17:22:00,9869,29,,,,6526.41,
12244110,17:23:40,17:23:40,1154,30,,,,6912.46,0
12244110,17:24:47,17:24:47,1155,31,,,,7178.05,0
12244110,17:25:27,17:25:27,1156,32,,,,7307.46,0
12244110,17:26:08,17:26:08,1157,33,,,,7456.63,0
12244110,17:27:21,17:27:21,1159,34,,,,7720.02,0
12244110,17:28:28,17:28:28,1160,35,,,,8007.95,0
12244110,17:31:26,17:31:26,3600,36,,,,8557.53,0
12244110,17:32:00,17:32:00,3601,37,,,,8679.97,
12244110,17:32:34,17:32:34,5398,38,,,,8847.23,0
12244110,17:33:18,17:33:18,5399,39,,,,9028.01,0
12244110,17:33:59,17:33:59,5400,40,,,,9222.05,0
12244110,17:34:36,17:34:36,5401,41,,,,9423.06,0
12244110,17:35:46,17:35:46,5402,42,,,,9738.2,0
12244110,17:36:28,17:36:28,5404,43,,,,9925.77,0
12244110,17:36:59,17:36:59,5405,44,,,,10069.59,0
12244110,17:37:36,17:37:36,5406,45,,,,10252.43,0
12244110,17:38:08,17:38:08,5407,46,,,,10428.07,0
12244110,17:38:54,17:38:54,5409,47,,,,10666.84,0
12244110,17:39:43,17:39:43,5410,48,,,,10918.26,0
12244110,17:40:22,17:40:22,5411,49,,,,11079.68,0
12244110,17:41:23,17:41:23,4474,50,,,,11370.75,0
12244110,17:42:04,17:42:04,4475,51,,,,11553.98,0
12244110,17:42:43,17:42:43,3597,52,,,,11765.96,0
12244110,17:43:44,17:43:44,3598,53,,,,12107.67,0
12244110,17:45:00,17:45:00,10016,54,,1,,12412.23,
12244120,16:51:00,16:51:00,9946,1,,,1,0,
12244120,16:53:00,16:53:00,10173,2,,,,526.98,0
12244120,16:54:56,16:54:56,10023,3,,,,1030.44,0
12244120,16:56:00,16:56:00,10024,4,,,,1265.23,
12244120,16:57:42,16:57:42,5421,5,,,,1706.09,0
12244120,16:58:28,16:58:28,5422,6,,,,1934.92,0
12244120,17:00:10,17:00:10,5423,7,,,,2280.29,0
12244120,17:00:59,17:00:59,5424,8,,,,2451.11,0
12244120,17:01:47,17:01:47,10746,9,,,,2609.27,0
12244120,17:02:56,17:02:56,2289,10,,,,2829.73,0
12244120,17:03:27,17:03:27,5390,11,,,,2955.53,0
12244120,17:04:00,17:04:00,5391,12,,,,3081.46,0
12244120,17:05:15,17:05:15,5392,13,,,,3298.52,0
12244120,17:06:10,17:06:10,5393,14,,,,3506.4,0
12244120,17:07:25,17:07:25,5394,15,,,,3790.57,0
12244120,17:08:02,17:08:02,5395,16,,,,3945.64,0
12244120,17:08:32,17:08:32,5396,17,,,,4050.78,0
12244120,17:09:17,17:09:17,5397,18,,,,4223.81,0
12244120,17:10:00,17:10:00,6542,19,,,,4405.18,
12244120,17:11:03,17:11:03,2298,20,,,,4611.76,0
12244120,17:12:18,17:12:18,2299,21,,,,4802.85,0
12244120,17:13:06,17:13:06,2300,22,,,,4945.22,0
12244120,17:13:58,17:13:58,4425,23,,,,5118.14,0
12244120,17:14:36,17:14:36,4426,24,,,,5236.16,0
12244120,17:16:09,17:16:09,4427,25,,,,5495.02,0
12244120,17:17:01,17:17:01,4428,26,,,,5657.4,0
12244120,17:18:34,17:18:34,4429,27,,,,5916.91,0
12244120,17:20:15,17:20:15,1153,28,,,,6225.23,0
12244120,17:22:00,17:22:00,9869,29,,,,6526.41,
12244120,17:23:40,17:23:40,1154,30,,,,6912.46,0
12244120,17:24:47,17:24:47,1155,31,,,,7178.05,0
12244120,17:25:27,17:25:27,1156,32,,,,7307.46,0
12244120,17:26:08,17:26:08,1157,33,,,,7456.63,0
12244120,17:27:21,17:27:21,1159,34,,,,7720.02,0
12244120,17:28:28,17:28:28,1160,35,,,,8007.95,0
12244120,17:31:26,17:31:26,3600,36,,,,8557.53,0
12244120,17:32:00,17:32:00,3601,37,,,,8679.97,
12244120,17:32:34,17:32:34,5398,38,,,,8847.23,0
12244120,17:33:18,17:33:18,5399,39,,,,9028.01,0
12244120,17:33:59,17:33:59,5400,40,,,,9222.05,0
12244120,17:34:36,17:34:36,5401,41,,,,9423.06,0
12244120,17:35:46,17:35:46,5402,42,,,,9738.2,0
12244120,17:36:28,17:36:28,5404,43,,,,9925.77,0
12244120,17:36:59,17:36:59,5405,44,,,,10069.59,0
12244120,17:37:36,17:37:36,5406,45,,,,10252.43,0
12244120,17:38:08,17:38:08,5407,46,,,,10428.07,0
12244120,17:38:54,17:38:54,5409,47,,,,10666.84,0
12244120,17:39:43,17:39:43,5410,48,,,,10918.26,0
12244120,17:40:22,17:40:22,5411,49,,,,11079.68,0
12244120,17:41:23,17:41:23,4474,50,,,,11370.75,0
12244120,17:42:04,17:42:04,4475,51,,,,11553.98,0
12244120,17:42:43,17:42:43,3597,52,,,,11765.96,0
12244120,17:43:44,17:43:44,3598,53,,,,12107.67,0
12244120,17:45:00,17:45:00,10016,54,,1,,12412.23,
12244130,16:51:00,16:51:00,9946,1,,,1,0,
12244130,16:53:00,16:53:00,10173,2,,,,526.98,0
12244130,16:54:56,16:54:56,10023,3,,,,1030.44,0
12244130,16:56:00,16:56:00,10024,4,,,,1265.23,
12244130,16:57:42,16:57:42,5421,5,,,,1706.09,0
12244130,16:58:28,16:58:28,5422,6,,,,1934.92,0
12244130,17:00:10,17:00:10,5423,7,,,,2280.29,0
12244130,17:00:59,17:00:59,5424,8,,,,2451.11,0
12244130,17:01:47,17:01:47,10746,9,,,,2609.27,0
12244130,17:02:56,17:02:56,2289,10,,,,2829.73,0
12244130,17:03:27,17:03:27,5390,11,,,,2955.53,0
12244130,17:04:00,17:04:00,5391,12,,,,3081.46,0
12244130,17:05:15,17:05:15,5392,13,,,,3298.52,0
12244130,17:06:10,17:06:10,5393,14,,,,3506.4,0
12244130,17:07:25,17:07:25,5394,15,,,,3790.57,0
12244130,17:08:02,17:08:02,5395,16,,,,3945.64,0
12244130,17:08:32,17:08:32,5396,17,,,,4050.78,0
12244130,17:09:17,17:09:17,5397,18,,,,4223.81,0
12244130,17:10:00,17:10:00,6542,19,,,,4405.18,
12244130,17:11:03,17:11:03,2298,20,,,,4611.76,0
12244130,17:12:18,17:12:18,2299,21,,,,4802.85,0
12244130,17:13:06,17:13:06,2300,22,,,,4945.22,0
12244130,17:13:58,17:13:58,4425,23,,,,5118.14,0
12244130,17:14:36,17:14:36,4426,24,,,,5236.16,0
12244130,17:16:09,17:16:09,4427,25,,,,5495.02,0
12244130,17:17:01,17:17:01,4428,26,,,,5657.4,0
12244130,17:18:34,17:18:34,4429,27,,,,5916.91,0
12244130,17:20:15,17:20:15,1153,28,,,,6225.23,0
12244130,17:22:00,17:22:00,9869,29,,,,6526.41,
12244130,17:23:40,17:23:40,1154,30,,,,6912.46,0
12244130,17:24:47,17:24:47,1155,31,,,,7178.05,0
12244130,17:25:27,17:25:27,1156,32,,,,7307.46,0
12244130,17:26:08,17:26:08,1157,33,,,,7456.63,0
12244130,17:27:21,17:27:21,1159,34,,,,7720.02,0
12244130,17:28:28,17:28:28,1160,35,,,,8007.95,0
12244130,17:31:26,17:31:26,3600,36,,,,8557.53,0
12244130,17:32:00,17:32:00,3601,37,,,,8679.97,
12244130,17:32:34,17:32:34,5398,38,,,,8847.23,0
12244130,17:33:18,17:33:18,5399,39,,,,9028.01,0
12244130,17:33:59,17:33:59,5400,40,,,,9222.05,0
12244130,17:34:36,17:34:36,5401,41,,,,9423.06,0
12244130,17:35:46,17:35:46,5402,42,,,,9738.2,0
12244130,17:36:28,17:36:28,5404,43,,,,9925.77,0
12244130,17:36:59,17:36:59,5405,44,,,,10069.59,0
12244130,17:37:36,17:37:36,5406,45,,,,10252.43,0
12244130,17:38:08,17:38:08,5407,46,,,,10428.07,0
12244130,17:38:54,17:38:54,5409,47,,,,10666.84,0
12244130,17:39:43,17:39:43,5410,48,,,,10918.26,0
12244130,17:40:22,17:40:22,5411,49,,,,11079.68,0
12244130,17:41:23,17:41:23,4474,50,,,,11370.75,0
12244130,17:42:04,17:42:04,4475,51,,,,11553.98,0
12244130,17:42:43,17:42:43,3597,52,,,,11765.96,0
12244130,17:43:44,17:43:44,3598,53,,,,12107.67,0
12244130,17:45:00,17:45:00,10016,54,,1,,12412.23,
12473090,14:21:00,14:21:00,9946,1,,,1,0,
12473090,14:23:24,14:23:24,10173,2,,,,526.98,0
12473090,14:25:44,14:25:44,10023,3,,,,1030.44,0
12473090,14:27:00,14:27:00,10024,4,,,,1265.23,
12473090,14:28:42,14:28:42,5421,5,,,,1706.09,0
12473090,14:29:28,14:29:28,5422,6,,,,1934.92,0
12473090,14:31:10,14:31:10,5423,7,,,,2280.29,0
12473090,14:31:59,14:31:59,5424,8,,,,2451.11,0
12473090,14:32:47,14:32:47,10746,9,,,,2609.27,0
12473090,14:33:56,14:33:56,2289,10,,,,2829.73,0
12473090,14:34:27,14:34:27,5390,11,,,,2955.53,0
12473090,14:35:00,14:35:00,5391,12,,,,3081.46,0
12473090,14:36:15,14:36:15,5392,13,,,,3298.52,0
12473090,14:37:10,14:37:10,5393,14,,,,3506.4,0
12473090,14:38:25,14:38:25,5394,15,,,,3790.57,0
12473090,14:39:02,14:39:02,5395,16,,,,3945.64,0
12473090,14:39:32,14:39:32,5396,17,,,,4050.78,0
12473090,14:40:17,14:40:17,5397,18,,,,4223.81,0
12473090,14:41:00,14:41:00,6542,19,,,,4405.18,
12473090,14:42:03,14:42:03,2298,20,,,,4611.76,0
12473090,14:43:18,14:43:18,2299,21,,,,4802.85,0
12473090,14:44:06,14:44:06,2300,22,,,,4945.22,0
12473090,14:44:58,14:44:58,4425,23,,,,5118.14,0
12473090,14:45:36,14:45:36,4426,24,,,,5236.16,0
12473090,14:47:09,14:47:09,4427,25,,,,5495.02,0
12473090,14:48:01,14:48:01,4428,26,,,,5657.4,0
12473090,14:49:34,14:49:34,4429,27,,,,5916.91,0
12473090,14:51:15,14:51:15,1153,28,,,,6225.23,0
12473090,14:53:00,14:53:00,9869,29,,,,6526.41,
12473090,14:54:40,14:54:40,1154,30,,,,6912.46,0
12473090,14:55:47,14:55:47,1155,31,,,,7178.05,0
12473090,14:56:27,14:56:27,1156,32,,,,7307.46,0
12473090,14:57:08,14:57:08,1157,33,,,,7456.63,0
12473090,14:58:21,14:58:21,1159,34,,,,7720.02,0
12473090,14:59:28,14:59:28,1160,35,,,,8007.95,0
12473090,15:02:26,15:02:26,3600,36,,,,8557.53,0
12473090,15:03:00,15:03:00,3601,37,,,,8679.97,
12473090,15:03:34,15:03:34,5398,38,,,,8847.23,0
12473090,15:04:18,15:04:18,5399,39,,,,9028.01,0
12473090,15:04:59,15:04:59,5400,40,,,,9222.05,0
12473090,15:05:36,15:05:36,5401,41,,,,9423.06,0
12473090,15:06:46,15:06:46,5402,42,,,,9738.2,0
12473090,15:07:28,15:07:28,5404,43,,,,9925.77,0
12473090,15:07:59,15:07:59,5405,44,,,,10069.59,0
12473090,15:08:36,15:08:36,5406,45,,,,10252.43,0
12473090,15:09:08,15:09:08,5407,46,,,,10428.07,0
12473090,15:09:54,15:09:54,5409,47,,,,10666.84,0
12473090,15:10:43,15:10:43,5410,48,,,,10918.26,0
12473090,15:11:22,15:11:22,5411,49,,,,11079.68,0
12473090,15:12:23,15:12:23,4474,50,,,,11370.75,0
12473090,15:13:04,15:13:04,4475,51,,,,11553.98,0
12473090,15:13:43,15:13:43,3597,52,,,,11765.96,0
12473090,15:14:44,15:14:44,3598,53,,,,12107.67,0
12473090,15:16:00,15:16:00,10016,54,,1,,12412.23,
12473100,14:21:00,14:21:00,9946,1,,,1,0,
12473100,14:23:24,14:23:24,10173,2,,,,526.98,0
12473100,14:25:44,14:25:44,10023,3,,,,1030.44,0
12473100,14:27:00,14:27:00,10024,4,,,,1265.23,
12473100,14:28:42,14:28:42,5421,5,,,,1706.09,0
12473100,14:29:28,14:29:28,5422,6,,,,1934.92,0
12473100,14:31:10,14:31:10,5423,7,,,,2280.29,0
12473100,14:31:59,14:31:59,5424,8,,,,2451.11,0
12473100,14:32:47,14:32:47,10746,9,,,,2609.27,0
12473100,14:33:56,14:33:56,2289,10,,,,2829.73,0
12473100,14:34:27,14:34:27,5390,11,,,,2955.53,0
12473100,14:35:00,14:35:00,5391,12,,,,3081.46,0
12473100,14:36:15,14:36:15,5392,13,,,,3298.52,0
12473100,14:37:10,14:37:10,5393,14,,,,3506.4,0
12473100,14:38:25,14:38:25,5394,15,,,,3790.57,0
12473100,14:39:02,14:39:02,5395,16,,,,3945.64,0
12473100,14:39:32,14:39:32,5396,17,,,,4050.78,0
12473100,14:40:17,14:40:17,5397,18,,,,4223.81,0
12473100,14:41:00,14:41:00,6542,19,,,,4405.18,
12473100,14:42:03,14:42:03,2298,20,,,,4611.76,0
12473100,14:43:18,14:43:18,2299,21,,,,4802.85,0
12473100,14:44:06,14:44:06,2300,22,,,,4945.22,0
12473100,14:44:58,14:44:58,4425,23,,,,5118.14,0
12473100,14:45:36,14:45:36,4426,24,,,,5236.16,0
12473100,14:47:09,14:47:09,4427,25,,,,5495.02,0
12473100,14:48:01,14:48:01,4428,26,,,,5657.4,0
12473100,14:49:34,14:49:34,4429,27,,,,5916.91,0
12473100,14:51:15,14:51:15,1153,28,,,,6225.23,0
12473100,14:53:00,14:53:00,9869,29,,,,6526.41,
12473100,14:54:40,14:54:40,1154,30,,,,6912.46,0
12473100,14:55:47,14:55:47,1155,31,,,,7178.05,0
12473100,14:56:27,14:56:27,1156,32,,,,7307.46,0
12473100,14:57:08,14:57:08,1157,33,,,,7456.63,0
12473100,14:58:21,14:58:21,1159,34,,,,7720.02,0
12473100,14:59:28,14:59:28,1160,35,,,,8007.95,0
12473100,15:02:26,15:02:26,3600,36,,,,8557.53,0
12473100,15:03:00,15:03:00,3601,37,,,,8679.97,
12473100,15:03:34,15:03:34,5398,38,,,,8847.23,0
12473100,15:04:18,15:04:18,5399,39,,,,9028.01,0
12473100,15:04:59,15:04:59,5400,40,,,,9222.05,0
12473100,15:05:36,15:05:36,5401,41,,,,9423.06,0
12473100,15:06:46,15:06:46,5402,42,,,,9738.2,0
12473100,15:07:28,15:07:28,5404,43,,,,9925.77,0
12473100,15:07:59,15:07:59,5405,44,,,,10069.59,0
12473100,15:08:36,15:08:36,5406,45,,,,10252.43,0
12473100,15:09:08,15:09:08,5407,46,,,,10428.07,0
12473100,15:09:54,15:09:54,5409,47,,,,10666.84,0
12473100,15:10:43,15:10:43,5410,48,,,,10918.26,0
12473100,15:11:22,15:11:22,5411,49,,,,11079.68,0
12473100,15:12:23,15:12:23,4474,50,,,,11370.75,0
12473100,15:13:04,15:13:04,4475,51,,,,11553.98,0
12473100,15:13:43,15:13:43,3597,52,,,,11765.96,0
12473100,15:14:44,15:14:44,3598,53,,,,12107.67,0
12473100,15:16:00,15:16:00,10016,54,,1,,12412.23,
12473110,14:21:00,14:21:00,9946,1,,,1,0,
12473110,14:23:24,14:23:24,10173,2,,,,526.98,0
12473110,14:25:44,14:25:44,10023,3,,,,1030.44,0
12473110,14:27:00,14:27:00,10024,4,,,,1265.23,
12473110,14:28:42,14:28:42,5421,5,,,,1706.09,0
12473110,14:29:28,14:29:28,5422,6,,,,1934.92,0
12473110,14:31:10,14:31:10,5423,7,,,,2280.29,0
12473110,14:31:59,14:31:59,5424,8,,,,2451.11,0
12473110,14:32:47,14:32:47,10746,9,,,,2609.27,0
12473110,14:33:56,14:33:56,2289,10,,,,2829.73,0
12473110,14:34:27,14:34:27,5390,11,,,,2955.53,0
12473110,14:35:00,14:35:00,5391,12,,,,3081.46,0
12473110,14:36:15,14:36:15,5392,13,,,,3298.52,0
12473110,14:37:10,14:37:10,5393,14,,,,3506.4,0
12473110,14:38:25,14:38:25,5394,15,,,,3790.57,0
12473110,14:39:02,14:39:02,5395,16,,,,3945.64,0
12473110,14:39:32,14:39:32,5396,17,,,,4050.78,0
12473110,14:40:17,14:40:17,5397,18,,,,4223.81,0
12473110,14:41:00,14:41:00,6542,19,,,,4405.18,
12473110,14:42:03,14:42:03,2298,20,,,,4611.76,0
12473110,14:43:18,14:43:18,2299,21,,,,4802.85,0
12473110,14:44:06,14:44:06,2300,22,,,,4945.22,0
12473110,14:44:58,14:44:58,4425,23,,,,5118.14,0
12473110,14:45:36,14:45:36,4426,24,,,,5236.16,0
12473110,14:47:09,14:47:09,4427,25,,,,5495.02,0
12473110,14:48:01,14:48:01,4428,26,,,,5657.4,0
12473110,14:49:34,14:49:34,4429,27,,,,5916.91,0
12473110,14:51:15,14:51:15,1153,28,,,,6225.23,0
12473110,14:53:00,14:53:00,9869,29,,,,6526.41,
12473110,14:54:40,14:54:40,1154,30,,,,6912.46,0
12473110,14:55:47,14:55:47,1155,31,,,,7178.05,0
12473110,14:56:27,14:56:27,1156,32,,,,7307.46,0
12473110,14:57:08,14:57:08,1157,33,,,,7456.63,0
12473110,14:58:21,14:58:21,1159,34,,,,7720.02,0
12473110,14:59:28,14:59:28,1160,35,,,,8007.95,0
12473110,15:02:26,15:02:26,3600,36,,,,8557.53,0
12473110,15:03:00,15:03:00,3601,37,,,,8679.97,
12473110,15:03:34,15:03:34,5398,38,,,,8847.23,0
12473110,15:04:18,15:04:18,5399,39,,,,9028.01,0
12473110,15:04:59,15:04:59,5400,40,,,,9222.05,0
12473110,15:05:36,15:05:36,5401,41,,,,9423.06,0
12473110,15:06:46,15:06:46,5402,42,,,,9738.2,0
12473110,15:07:28,15:07:28,5404,43,,,,9925.77,0
12473110,15:07:59,15:07:59,5405,44,,,,10069.59,0
12473110,15:08:36,15:08:36,5406,45,,,,10252.43,0
12473110,15:09:08,15:09:08,5407,46,,,,10428.07,0
12473110,15:09:54,15:09:54,5409,47,,,,10666.84,0
12473110,15:10:43,15:10:43,5410,48,,,,10918.26,0
12473110,15:11:22,15:11:22,5411,49,,,,11079.68,0
12473110,15:12:23,15:12:23,4474,50,,,,11370.75,0
12473110,15:13:04,15:13:04,4475,51,,,,11553.98,0
12473110,15:13:43,15:13:43,3597,52,,,,11765.96,0
12473110,15:14:44,15:14:44,3598,53,,,,12107.67,0
12473110,15:16:00,15:16:00,10016,54,,1,,12412.23,
12473120,14:21:00,14:21:00,9946,1,,,1,0,
12473120,14:23:24,14:23:24,10173,2,,,,526.98,0
12473120,14:25:44,14:25:44,10023,3,,,,1030.44,0
12473120,14:27:00,14:27:00,10024,4,,,,1265.23,
12473120,14:28:42,14:28:42,5421,5,,,,1706.09,0
12473120,14:29:28,14:29:28,5422,6,,,,1934.92,0
12473120,14:31:10,14:31:10,5423,7,,,,2280.29,0
12473120,14:31:59,14:31:59,5424,8,,,,2451.11,0
12473120,14:32:47,14:32:47,10746,9,,,,2609.27,0
12473120,14:33:56,14:33:56,2289,10,,,,2829.73,0
12473120,14:34:27,14:34:27,5390,11,,,,2955.53,0
12473120,14:35:00,14:35:00,5391,12,,,,3081.46,0
12473120,14:36:15,14:36:15,5392,13,,,,3298.52,0
12473120,14:37:10,14:37:10,5393,14,,,,3506.4,0
12473120,14:38:25,14:38:25,5394,15,,,,3790.57,0
12473120,14:39:02,14:39:02,5395,16,,,,3945.64,0
12473120,14:39:32,14:39:32,5396,17,,,,4050.78,0
12473120,14:40:17,14:40:17,5397,18,,,,4223.81,0
12473120,14:41:00,14:41:00,6542,19,,,,4405.18,
12473120,14:42:03,14:42:03,2298,20,,,,4611.76,0
12473120,14:43:18,14:43:18,2299,21,,,,4802.85,0
12473120,14:44:06,14:44:06,2300,22,,,,4945.22,0
12473120,14:44:58,14:44:58,4425,23,,,,5118.14,0
12473120,14:45:36,14:45:36,4426,24,,,,5236.16,0
12473120,14:47:09,14:47:09,4427,25,,,,5495.02,0
12473120,14:48:01,14:48:01,4428,26,,,,5657.4,0
12473120,14:49:34,14:49:34,4429,27,,,,5916.91,0
12473120,14:51:15,14:51:15,1153,28,,,,6225.23,0
12473120,14:53:00,14:53:00,9869,29,,,,6526.41,
12473120,14:54:40,14:54:40,1154,30,,,,6912.46,0
12473120,14:55:47,14:55:47,1155,31,,,,7178.05,0
12473120,14:56:27,14:56:27,1156,32,,,,7307.46,0
12473120,14:57:08,14:57:08,1157,33,,,,7456.63,0
12473120,14:58:21,14:58:21,1159,34,,,,7720.02,0
12473120,14:59:28,14:59:28,1160,35,,,,8007.95,0
12473120,15:02:26,15:02:26,3600,36,,,,8557.53,0
12473120,15:03:00,15:03:00,3601,37,,,,8679.97,
12473120,15:03:34,15:03:34,5398,38,,,,8847.23,0
12473120,15:04:18,15:04:18,5399,39,,,,9028.01,0
12473120,15:04:59,15:04:59,5400,40,,,,9222.05,0
12473120,15:05:36,15:05:36,5401,41,,,,9423.06,0
12473120,15:06:46,15:06:46,5402,42,,,,9738.2,0
12473120,15:07:28,15:07:28,5404,43,,,,9925.77,0
12473120,15:07:59,15:07:59,5405,44,,,,10069.59,0
12473120,15:08:36,15:08:36,5406,45,,,,10252.43,0
12473120,15:09:08,15:09:08,5407,46,,,,10428.07,0
12473120,15:09:54,15:09:54,5409,47,,,,10666.84,0
12473120,15:10:43,15:10:43,5410,48,,,,10918.26,0
12473120,15:11:22,15:11:22,5411,49,,,,11079.68,0
12473120,15:12:23,15:12:23,4474,50,,,,11370.75,0
12473120,15:13:04,15:13:04,4475,51,,,,11553.98,0
12473120,15:13:43,15:13:43,3597,52,,,,11765.96,0
12473120,15:14:44,15:14:44,3598,53,,,,12107.67,0
12473120,15:16:00,15:16:00,10016,54,,1,,12412.23,
12473130,14:21:00,14:21:00,9946,1,,,1,0,
12473130,14:23:24,14:23:24,10173,2,,,,526.98,0
12473130,14:25:44,14:25:44,10023,3,,,,1030.44,0
12473130,14:27:00,14:27:00,10024,4,,,,1265.23,
12473130,14:28:42,14:28:42,5421,5,,,,1706.09,0
12473130,14:29:28,14:29:28,5422,6,,,,1934.92,0
12473130,14:31:10,14:31:10,5423,7,,,,2280.29,0
12473130,14:31:59,14:31:59,5424,8,,,,2451.11,0
12473130,14:32:47,14:32:47,10746,9,,,,2609.27,0
12473130,14:33:56,14:33:56,2289,10,,,,2829.73,0
12473130,14:34:27,14:34:27,5390,11,,,,2955.53,0
12473130,14:35:00,14:35:00,5391,12,,,,3081.46,0
12473130,14:36:15,14:36:15,5392,13,,,,3298.52,0
12473130,14:37:10,14:37:10,5393,14,,,,3506.4,0
12473130,14:38:25,14:38:25,5394,15,,,,3790.57,0
12473130,14:39:02,14:39:02,5395,16,,,,3945.64,0
12473130,14:39:32,14:39:32,5396,17,,,,4050.78,0
12473130,14:40:17,14:40:17,5397,18,,,,4223.81,0
12473130,14:41:00,14:41:00,6542,19,,,,4405.18,
12473130,14:42:03,14:42:03,2298,20,,,,4611.76,0
12473130,14:43:18,14:43:18,2299,21,,,,4802.85,0
12473130,14:44:06,14:44:06,2300,22,,,,4945.22,0
12473130,14:44:58,14:44:58,4425,23,,,,5118.14,0
12473130,14:45:36,14:45:36,4426,24,,,,5236.16,0
12473130,14:47:09,14:47:09,4427,25,,,,5495.02,0
12473130,14:48:01,14:48:01,4428,26,,,,5657.4,0
12473130,14:49:34,14:49:34,4429,27,,,,5916.91,0
12473130,14:51:15,14:51:15,1153,28,,,,6225.23,0
12473130,14:53:00,14:53:00,9869,29,,,,6526.41,
12473130,14:54:40,14:54:40,1154,30,,,,6912.46,0
12473130,14:55:47,14:55:47,1155,31,,,,7178.05,0
12473130,14:56:27,14:56:27,1156,32,,,,7307.46,0
12473130,14:57:08,14:57:08,1157,33,,,,7456.63,0
12473130,14:58:21,14:58:21,1159,34,,,,7720.02,0
12473130,14:59:28,14:59:28,1160,35,,,,8007.95,0
12473130,15:02:26,15:02:26,3600,36,,,,8557.53,0
12473130,15:03:00,15:03:00,3601,37,,,,8679.97,
12473130,15:03:34,15:03:34,5398,38,,,,8847.23,0
12473130,15:04:18,15:04:18,5399,39,,,,9028.01,0
12473130,15:04:59,15:04:59,5400,40,,,,9222.05,0
12473130,15:05:36,15:05:36,5401,41,,,,9423.06,0
12473130,15:06:46,15:06:46,5402,42,,,,9738.2,0
12473130,15:07:28,15:07:28,5404,43,,,,9925.77,0
12473130,15:07:59,15:07:59,5405,44,,,,10069.59,0
12473130,15:08:36,15:08:36,5406,45,,,,10252.43,0
12473130,15:09:08,15:09:08,5407,46,,,,10428.07,0
12473130,15:09:54,15:09:54,5409,47,,,,10666.84,0
12473130,15:10:43,15:10:43,5410,48,,,,10918.26,0
12473130,15:11:22,15:11:22,5411,49,,,,11079.68,0
12473130,15:12:23,15:12:23,4474,50,,,,11370.75,0
12473130,15:13:04,15:13:04,4475,51,,,,11553.98,0
12473130,15:13:43,15:13:43,3597,52,,,,11765.96,0
12473130,15:14:44,15:14:44,3598,53,,,,12107.67,0
12473130,15:16:00,15:16:00,10016,54,,1,,12412.23,
1257020,12:08:00,12:08:00,9946,1,,,1,0,
1257020,12:10:00,12:10:00,10173,2,,,,526.98,0
1257020,12:11:56,12:11:56,10023,3,,,,1030.44,0
1257020,12:13:00,12:13:00,10024,4,,,,1265.23,
1257020,12:14:42,12:14:42,5421,5,,,,1706.09,0
1257020,12:15:28,12:15:28,5422,6,,,,1934.92,0
1257020,12:17:10,12:17:10,5423,7,,,,2280.29,0
1257020,12:17:59,12:17:59,5424,8,,,,2451.11,0
1257020,12:18:47,12:18:47,10746,9,,,,2609.27,0
1257020,12:19:56,12:19:56,2289,10,,,,2829.73,0
1257020,12:20:27,12:20:27,5390,11,,,,2955.53,0
1257020,12:21:00,12:21:00,5391,12,,,,3081.46,0
1257020,12:22:15,12:22:15,5392,13,,,,3298.52,0
1257020,12:23:10,12:23:10,5393,14,,,,3506.4,0
1257020,12:24:25,12:24:25,5394,15,,,,3790.57,0
1257020,12:25:02,12:25:02,5395,16,,,,3945.64,0
1257020,12:25:32,12:25:32,5396,17,,,,4050.78,0
1257020,12:26:17,12:26:17,5397,18,,,,4223.81,0
1257020,12:27:00,12:27:00,6542,19,,,,4405.18,
1257020,12:28:03,12:28:03,2298,20,,,,4611.76,0
1257020,12:29:18,12:29:18,2299,21,,,,4802.85,0
1257020,12:30:06,12:30:06,2300,22,,,,4945.22,0
1257020,12:30:58,12:30:58,4425,23,,,,5118.14,0
1257020,12:31:36,12:31:36,4426,24,,,,5236.16,0
1257020,12:33:09,12:33:09,4427,25,,,,5495.02,0
1257020,12:34:01,12:34:01,4428,26,,,,5657.4,0
1257020,12:35:34,12:35:34,4429,27,,,,5916.91,0
1257020,12:37:15,12:37:15,1153,28,,,,6225.23,0
1257020,12:39:00,12:39:00,9869,29,,,,6526.41,
1257020,12:40:40,12:40:40,1154,30,,,,6912.46,0
1257020,12:41:47,12:41:47,1155,31,,,,7178.05,0
1257020,12:42:27,12:42:27,1156,32,,,,7307.46,0
1257020,12:43:08,12:43:08,1157,33,,,,7456.63,0
1257020,12:44:21,12:44:21,1159,34,,,,7720.02,0
1257020,12:45:28,12:45:28,1160,35,,,,8007.95,0
1257020,12:48:26,12:48:26,3600,36,,,,8557.53,0
1257020,12:49:00,12:49:00,3601,37,,,,8679.97,
1257020,12:49:34,12:49:34,5398,38,,,,8847.23,0
1257020,12:50:18,12:50:18,5399,39,,,,9028.01,0
1257020,12:50:59,12:50:59,5400,40,,,,9222.05,0
1257020,12:51:36,12:51:36,5401,41,,,,9423.06,0
1257020,12:52:46,12:52:46,5402,42,,,,9738.2,0
1257020,12:53:28,12:53:28,5404,43,,,,9925.77,0
1257020,12:53:59,12:53:59,5405,44,,,,10069.59,0
1257020,12:54:36,12:54:36,5406,45,,,,10252.43,0
1257020,12:55:08,12:55:08,5407,46,,,,10428.07,0
1257020,12:55:54,12:55:54,5409,47,,,,10666.84,0
1257020,12:56:43,12:56:43,5410,48,,,,10918.26,0
1257020,12:57:22,12:57:22,5411,49,,,,11079.68,0
1257020,12:58:23,12:58:23,4474,50,,,,11370.75,0
1257020,12:59:04,12:59:04,4475,51,,,,11553.98,0
1257020,12:59:43,12:59:43,3597,52,,,,11765.96,0
1257020,13:00:44,13:00:44,3598,53,,,,12107.67,0
1257020,13:02:00,13:02:00,10016,54,,1,,12412.23,
1257030,12:08:00,12:08:00,9946,1,,,1,0,
1257030,12:10:00,12:10:00,10173,2,,,,526.98,0
1257030,12:11:56,12:11:56,10023,3,,,,1030.44,0
1257030,12:13:00,12:13:00,10024,4,,,,1265.23,
1257030,12:14:42,12:14:42,5421,5,,,,1706.09,0
1257030,12:15:28,12:15:28,5422,6,,,,1934.92,0
1257030,12:17:10,12:17:10,5423,7,,,,2280.29,0
1257030,12:17:59,12:17:59,5424,8,,,,2451.11,0
1257030,12:18:47,12:18:47,10746,9,,,,2609.27,0
1257030,12:19:56,12:19:56,2289,10,,,,2829.73,0
1257030,12:20:27,12:20:27,5390,11,,,,2955.53,0
1257030,12:21:00,12:21:00,5391,12,,,,3081.46,0
1257030,12:22:15,12:22:15,5392,13,,,,3298.52,0
1257030,12:23:10,12:23:10,5393,14,,,,3506.4,0
1257030,12:24:25,12:24:25,5394,15,,,,3790.57,0
1257030,12:25:02,12:25:02,5395,16,,,,3945.64,0
1257030,12:25:32,12:25:32,5396,17,,,,4050.78,0
1257030,12:26:17,12:26:17,5397,18,,,,4223.81,0
1257030,12:27:00,12:27:00,6542,19,,,,4405.18,
1257030,12:28:03,12:28:03,2298,20,,,,4611.76,0
1257030,12:29:18,12:29:18,2299,21,,,,4802.85,0
1257030,12:30:06,12:30:06,2300,22,,,,4945.22,0
1257030,12:30:58,12:30:58,4425,23,,,,5118.14,0
1257030,12:31:36,12:31:36,4426,24,,,,5236.16,0
1257030,12:33:09,12:33:09,4427,25,,,,5495.02,0
1257030,12:34:01,12:34:01,4428,26,,,,5657.4,0
1257030,12:35:34,12:35:34,4429,27,,,,5916.91,0
1257030,12:37:15,12:37:15,1153,28,,,,6225.23,0
1257030,12:39:00,12:39:00,9869,29,,,,6526.41,
1257030,12:40:40,12:40:40,1154,30,,,,6912.46,0
1257030,12:41:47,12:41:47,1155,31,,,,7178.05,0
1257030,12:42:27,12:42:27,1156,32,,,,7307.46,0
1257030,12:43:08,12:43:08,1157,33,,,,7456.63,0
1257030,12:44:21,12:44:21,1159,34,,,,7720.02,0
1257030,12:45:28,12:45:28,1160,35,,,,8007.95,0
1257030,12:48:26,12:48:26,3600,36,,,,8557.53,0
1257030,12:49:00,12:49:00,3601,37,,,,8679.97,
1257030,12:49:34,12:49:34,5398,38,,,,8847.23,0
1257030,12:50:18,12:50:18,5399,39,,,,9028.01,0
1257030,12:50:59,12:50:59,5400,40,,,,9222.05,0
1257030,12:51:36,12:51:36,5401,41,,,,9423.06,0
1257030,12:52:46,12:52:46,5402,42,,,,9738.2,0
1257030,12:53:28,12:53:28,5404,43,,,,9925.77,0
1257030,12:53:59,12:53:59,5405,44,,,,10069.59,0
1257030,12:54:36,12:54:36,5406,45,,,,10252.43,0
1257030,12:55:08,12:55:08,5407,46,,,,10428.07,0
1257030,12:55:54,12:55:54,5409,47,,,,10666.84,0
1257030,12:56:43,12:56:43,5410,48,,,,10918.26,0
1257030,12:57:22,12:57:22,5411,49,,,,11079.68,0
1257030,12:58:23,12:58:23,4474,50,,,,11370.75,0
1257030,12:59:04,12:59:04,4475,51,,,,11553.98,0
1257030,12:59:43,12:59:43,3597,52,,,,11765.96,0
1257030,13:00:44,13:00:44,3598,53,,,,12107.67,0
1257030,13:02:00,13:02:00,10016,54,,1,,12412.23,
1257040,12:08:00,12:08:00,9946,1,,,1,0,
1257040,12:10:00,12:10:00,10173,2,,,,526.98,0
1257040,12:11:56,12:11:56,10023,3,,,,1030.44,0
1257040,12:13:00,12:13:00,10024,4,,,,1265.23,
1257040,12:14:42,12:14:42,5421,5,,,,1706.09,0
1257040,12:15:28,12:15:28,5422,6,,,,1934.92,0
1257040,12:17:10,12:17:10,5423,7,,,,2280.29,0
1257040,12:17:59,12:17:59,5424,8,,,,2451.11,0
1257040,12:18:47,12:18:47,10746,9,,,,2609.27,0
1257040,12:19:56,12:19:56,2289,10,,,,2829.73,0
1257040,12:20:27,12:20:27,5390,11,,,,2955.53,0
1257040,12:21:00,12:21:00,5391,12,,,,3081.46,0
1257040,12:22:15,12:22:15,5392,13,,,,3298.52,0
1257040,12:23:10,12:23:10,5393,14,,,,3506.4,0
1257040,12:24:25,12:24:25,5394,15,,,,3790.57,0
1257040,12:25:02,12:25:02,5395,16,,,,3945.64,0
1257040,12:25:32,12:25:32,5396,17,,,,4050.78,0
1257040,12:26:17,12:26:17,5397,18,,,,4223.81,0
1257040,12:27:00,12:27:00,6542,19,,,,4405.18,
1257040,12:28:03,12:28:03,2298,20,,,,4611.76,0
1257040,12:29:18,12:29:18,2299,21,,,,4802.85,0
1257040,12:30:06,12:30:06,2300,22,,,,4945.22,0
1257040,12:30:58,12:30:58,4425,23,,,,5118.14,0
1257040,12:31:36,12:31:36,4426,24,,,,5236.16,0
1257040,12:33:09,12:33:09,4427,25,,,,5495.02,0
1257040,12:34:01,12:34:01,4428,26,,,,5657.4,0
1257040,12:35:34,12:35:34,4429,27,,,,5916.91,0
1257040,12:37:15,12:37:15,1153,28,,,,6225.23,0
1257040,12:39:00,12:39:00,9869,29,,,,6526.41,
1257040,12:40:40,12:40:40,1154,30,,,,6912.46,0
1257040,12:41:47,12:41:47,1155,31,,,,7178.05,0
1257040,12:42:27,12:42:27,1156,32,,,,7307.46,0
1257040,12:43:08,12:43:08,1157,33,,,,7456.63,0
1257040,12:44:21,12:44:21,1159,34,,,,7720.02,0
1257040,12:45:28,12:45:28,1160,35,,,,8007.95,0
1257040,12:48:26,12:48:26,3600,36,,,,8557.53,0
1257040,12:49:00,12:49:00,3601,37,,,,8679.97,
1257040,12:49:34,12:49:34,5398,38,,,,8847.23,0
1257040,12:50:18,12:50:18,5399,39,,,,9028.01,0
1257040,12:50:59,12:50:59,5400,40,,,,9222.05,0
1257040,12:51:36,12:51:36,5401,41,,,,9423.06,0
1257040,12:52:46,12:52:46,5402,42,,,,9738.2,0
1257040,12:53:28,12:53:28,5404,43,,,,9925.77,0
1257040,12:53:59,12:53:59,5405,44,,,,10069.59,0
1257040,12:54:36,12:54:36,5406,45,,,,10252.43,0
1257040,12:55:08,12:55:08,5407,46,,,,10428.07,0
1257040,12:55:54,12:55:54,5409,47,,,,10666.84,0
1257040,12:56:43,12:56:43,5410,48,,,,10918.26,0
1257040,12:57:22,12:57:22,5411,49,,,,11079.68,0
1257040,12:58:23,12:58:23,4474,50,,,,11370.75,0
1257040,12:59:04,12:59:04,4475,51,,,,11553.98,0
1257040,12:59:43,12:59:43,3597,52,,,,11765.96,0
1257040,13:00:44,13:00:44,3598,53,,,,12107.67,0
1257040,13:02:00,13:02:00,10016,54,,1,,12412.23,
1257050,12:08:00,12:08:00,9946,1,,,1,0,
1257050,12:10:00,12:10:00,10173,2,,,,526.98,0
1257050,12:11:56,12:11:56,10023,3,,,,1030.44,0
1257050,12:13:00,12:13:00,10024,4,,,,1265.23,
1257050,12:14:42,12:14:42,5421,5,,,,1706.09,0
1257050,12:15:28,12:15:28,5422,6,,,,1934.92,0
1257050,12:17:10,12:17:10,5423,7,,,,2280.29,0
1257050,12:17:59,12:17:59,5424,8,,,,2451.11,0
1257050,12:18:47,12:18:47,10746,9,,,,2609.27,0
1257050,12:19:56,12:19:56,2289,10,,,,2829.73,0
1257050,12:20:27,12:20:27,5390,11,,,,2955.53,0
1257050,12:21:00,12:21:00,5391,12,,,,3081.46,0
1257050,12:22:15,12:22:15,5392,13,,,,3298.52,0
1257050,12:23:10,12:23:10,5393,14,,,,3506.4,0
1257050,12:24:25,12:24:25,5394,15,,,,3790.57,0
1257050,12:25:02,12:25:02,5395,16,,,,3945.64,0
1257050,12:25:32,12:25:32,5396,17,,,,4050.78,0
1257050,12:26:17,12:26:17,5397,18,,,,4223.81,0
1257050,12:27:00,12:27:00,6542,19,,,,4405.18,
1257050,12:28:03,12:28:03,2298,20,,,,4611.76,0
1257050,12:29:18,12:29:18,2299,21,,,,4802.85,0
1257050,12:30:06,12:30:06,2300,22,,,,4945.22,0
1257050,12:30:58,12:30:58,4425,23,,,,5118.14,0
1257050,12:31:36,12:31:36,4426,24,,,,5236.16,0
1257050,12:33:09,12:33:09,4427,25,,,,5495.02,0
1257050,12:34:01,12:34:01,4428,26,,,,5657.4,0
1257050,12:35:34,12:35:34,4429,27,,,,5916.91,0
1257050,12:37:15,12:37:15,1153,28,,,,6225.23,0
1257050,12:39:00,12:39:00,9869,29,,,,6526.41,
1257050,12:40:40,12:40:40,1154,30,,,,6912.46,0
1257050,12:41:47,12:41:47,1155,31,,,,7178.05,0
1257050,12:42:27,12:42:27,1156,32,,,,7307.46,0
1257050,12:43:08,12:43:08,1157,33,,,,7456.63,0
1257050,12:44:21,12:44:21,1159,34,,,,7720.02,0
1257050,12:45:28,12:45:28,1160,35,,,,8007.95,0
1257050,12:48:26,12:48:26,3600,36,,,,8557.53,0
1257050,12:49:00,12:49:00,3601,37,,,,8679.97,
1257050,12:49:34,12:49:34,5398,38,,,,8847.23,0
1257050,12:50:18,12:50:18,5399,39,,,,9028.01,0
1257050,12:50:59,12:50:59,5400,40,,,,9222.05,0
1257050,12:51:36,12:51:36,5401,41,,,,9423.06,0
1257050,12:52:46,12:52:46,5402,42,,,,9738.2,0
1257050,12:53:28,12:53:28,5404,43,,,,9925.77,0
1257050,12:53:59,12:53:59,5405,44,,,,10069.59,0
1257050,12:54:36,12:54:36,5406,45,,,,10252.43,0
1257050,12:55:08,12:55:08,5407,46,,,,10428.07,0
1257050,12:55:54,12:55:54,5409,47,,,,10666.84,0
1257050,12:56:43,12:56:43,5410,48,,,,10918.26,0
1257050,12:57:22,12:57:22,5411,49,,,,11079.68,0
1257050,12:58:23,12:58:23,4474,50,,,,11370.75,0
1257050,12:59:04,12:59:04,4475,51,,,,11553.98,0
1257050,12:59:43,12:59:43,3597,52,,,,11765.96,0
1257050,13:00:44,13:00:44,3598,53,,,,12107.67,0
1257050,13:02:00,13:02:00,10016,54,,1,,12412.23,
1257060,12:08:00,12:08:00,9946,1,,,1,0,
1257060,12:10:00,12:10:00,10173,2,,,,526.98,0
1257060,12:11:56,12:11:56,10023,3,,,,1030.44,0
1257060,12:13:00,12:13:00,10024,4,,,,1265.23,
1257060,12:14:42,12:14:42,5421,5,,,,1706.09,0
1257060,12:15:28,12:15:28,5422,6,,,,1934.92,0
1257060,12:17:10,12:17:10,5423,7,,,,2280.29,0
1257060,12:17:59,12:17:59,5424,8,,,,2451.11,0
1257060,12:18:47,12:18:47,10746,9,,,,2609.27,0
1257060,12:19:56,12:19:56,2289,10,,,,2829.73,0
1257060,12:20:27,12:20:27,5390,11,,,,2955.53,0
1257060,12:21:00,12:21:00,5391,12,,,,3081.46,0
1257060,12:22:15,12:22:15,5392,13,,,,3298.52,0
1257060,12:23:10,12:23:10,5393,14,,,,3506.4,0
1257060,12:24:25,12:24:25,5394,15,,,,3790.57,0
1257060,12:25:02,12:25:02,5395,16,,,,3945.64,0
1257060,12:25:32,12:25:32,5396,17,,,,4050.78,0
1257060,12:26:17,12:26:17,5397,18,,,,4223.81,0
1257060,12:27:00,12:27:00,6542,19,,,,4405.18,
1257060,12:28:03,12:28:03,2298,20,,,,4611.76,0
1257060,12:29:18,12:29:18,2299,21,,,,4802.85,0
1257060,12:30:06,12:30:06,2300,22,,,,4945.22,0
1257060,12:30:58,12:30:58,4425,23,,,,5118.14,0
1257060,12:31:36,12:31:36,4426,24,,,,5236.16,0
1257060,12:33:09,12:33:09,4427,25,,,,5495.02,0
1257060,12:34:01,12:34:01,4428,26,,,,5657.4,0
1257060,12:35:34,12:35:34,4429,27,,,,5916.91,0
1257060,12:37:15,12:37:15,1153,28,,,,6225.23,0
1257060,12:39:00,12:39:00,9869,29,,,,6526.41,
1257060,12:40:40,12:40:40,1154,30,,,,6912.46,0
1257060,12:41:47,12:41:47,1155,31,,,,7178.05,0
1257060,12:42:27,12:42:27,1156,32,,,,7307.46,0
1257060,12:43:08,12:43:08,1157,33,,,,7456.63,0
1257060,12:44:21,12:44:21,1159,34,,,,7720.02,0
1257060,12:45:28,12:45:28,1160,35,,,,8007.95,0
1257060,12:48:26,12:48:26,3600,36,,,,8557.53,0
1257060,12:49:00,12:49:00,3601,37,,,,8679.97,
1257060,12:49:34,12:49:34,5398,38,,,,8847.23,0
1257060,12:50:18,12:50:18,5399,39,,,,9028.01,0
1257060,12:50:59,12:50:59,5400,40,,,,9222.05,0
1257060,12:51:36,12:51:36,5401,41,,,,9423.06,0
1257060,12:52:46,12:52:46,5402,42,,,,9738.2,0
1257060,12:53:28,12:53:28,5404,43,,,,9925.77,0
1257060,12:53:59,12:53:59,5405,44,,,,10069.59,0
1257060,12:54:36,12:54:36,5406,45,,,,10252.43,0
1257060,12:55:08,12:55:08,5407,46,,,,10428.07,0
1257060,12:55:54,12:55:54,5409,47,,,,10666.84,0
1257060,12:56:43,12:56:43,5410,48,,,,10918.26,0
1257060,12:57:22,12:57:22,5411,49,,,,11079.68,0
1257060,12:58:23,12:58:23,4474,50,,,,11370.75,0
1257060,12:59:04,12:59:04,4475,51,,,,11553.98,0
1257060,12:59:43,12:59:43,3597,52,,,,11765.96,0
1257060,13:00:44,13:00:44,3598,53,,,,12107.67,0
1257060,13:02:00,13:02:00,10016,54,,1,,12412.23,
1257080,12:08:00,12:08:00,9946,1,,,1,0,
1257080,12:10:00,12:10:00,10173,2,,,,526.98,0
1257080,12:11:56,12:11:56,10023,3,,,,1030.44,0
1257080,12:13:00,12:13:00,10024,4,,,,1265.23,
1257080,12:14:42,12:14:42,5421,5,,,,1706.09,0
1257080,12:15:28,12:15:28,5422,6,,,,1934.92,0
1257080,12:17:10,12:17:10,5423,7,,,,2280.29,0
1257080,12:17:59,12:17:59,5424,8,,,,2451.11,0
1257080,12:18:47,12:18:47,10746,9,,,,2609.27,0
1257080,12:19:56,12:19:56,2289,10,,,,2829.73,0
1257080,12:20:27,12:20:27,5390,11,,,,2955.53,0
1257080,12:21:00,12:21:00,5391,12,,,,3081.46,0
1257080,12:22:15,12:22:15,5392,13,,,,3298.52,0
1257080,12:23:10,12:23:10,5393,14,,,,3506.4,0
1257080,12:24:25,12:24:25,5394,15,,,,3790.57,0
1257080,12:25:02,12:25:02,5395,16,,,,3945.64,0
1257080,12:25:32,12:25:32,5396,17,,,,4050.78,0
1257080,12:26:17,12:26:17,5397,18,,,,4223.81,0
1257080,12:27:00,12:27:00,6542,19,,,,4405.18,
1257080,12:28:03,12:28:03,2298,20,,,,4611.76,0
1257080,12:29:18,12:29:18,2299,21,,,,4802.85,0
1257080,12:30:06,12:30:06,2300,22,,,,4945.22,0
1257080,12:30:58,12:30:58,4425,23,,,,5118.14,0
1257080,12:31:36,12:31:36,4426,24,,,,5236.16,0
1257080,12:33:09,12:33:09,4427,25,,,,5495.02,0
1257080,12:34:01,12:34:01,4428,26,,,,5657.4,0
1257080,12:35:34,12:35:34,4429,27,,,,5916.91,0
1257080,12:37:15,12:37:15,1153,28,,,,6225.23,0
1257080,12:39:00,12:39:00,9869,29,,,,6526.41,
1257080,12:40:40,12:40:40,1154,30,,,,6912.46,0
1257080,12:41:47,12:41:47,1155,31,,,,7178.05,0
1257080,12:42:27,12:42:27,1156,32,,,,7307.46,0
1257080,12:43:08,12:43:08,1157,33,,,,7456.63,0
1257080,12:44:21,12:44:21,1159,34,,,,7720.02,0
1257080,12:45:28,12:45:28,1160,35,,,,8007.95,0
1257080,12:48:26,12:48:26,3600,36,,,,8557.53,0
1257080,12:49:00,12:49:00,3601,37,,,,8679.97,
1257080,12:49:34,12:49:34,5398,38,,,,8847.23,0
1257080,12:50:18,12:50:18,5399,39,,,,9028.01,0
1257080,12:50:59,12:50:59,5400,40,,,,9222.05,0
1257080,12:51:36,12:51:36,5401,41,,,,9423.06,0
1257080,12:52:46,12:52:46,5402,42,,,,9738.2,0
1257080,12:53:28,12:53:28,5404,43,,,,9925.77,0
1257080,12:53:59,12:53:59,5405,44,,,,10069.59,0
1257080,12:54:36,12:54:36,5406,45,,,,10252.43,0
1257080,12:55:08,12:55:08,5407,46,,,,10428.07,0
1257080,12:55:54,12:55:54,5409,47,,,,10666.84,0
1257080,12:56:43,12:56:43,5410,48,,,,10918.26,0
1257080,12:57:22,12:57:22,5411,49,,,,11079.68,0
1257080,12:58:23,12:58:23,4474,50,,,,11370.75,0
1257080,12:59:04,12:59:04,4475,51,,,,11553.98,0
1257080,12:59:43,12:59:43,3597,52,,,,11765.96,0
1257080,13:00:44,13:00:44,3598,53,,,,12107.67,0
1257080,13:02:00,13:02:00,10016,54,,1,,12412.23,
12606090,08:53:00,08:53:00,9946,1,,,1,0,
12606090,08:55:48,08:55:48,10173,2,,,,526.98,0
12606090,08:58:31,08:58:31,10023,3,,,,1030.44,0
12606090,09:00:00,09:00:00,10024,4,,,,1265.23,
12606090,09:02:19,09:02:19,5421,5,,,,1706.09,0
12606090,09:03:20,09:03:20,5422,6,,,,1934.92,0
12606090,09:05:40,09:05:40,5423,7,,,,2280.29,0
12606090,09:06:45,09:06:45,5424,8,,,,2451.11,0
12606090,09:07:51,09:07:51,10746,9,,,,2609.27,0
12606090,09:09:25,09:09:25,2289,10,,,,2829.73,0
12606090,09:10:06,09:10:06,5390,11,,,,2955.53,0
12606090,09:10:52,09:10:52,5391,12,,,,3081.46,0
12606090,09:12:34,09:12:34,5392,13,,,,3298.52,0
12606090,09:13:48,09:13:48,5393,14,,,,3506.4,0
12606090,09:15:30,09:15:30,5394,15,,,,3790.57,0
12606090,09:16:20,09:16:20,5395,16,,,,3945.64,0
12606090,09:17:01,09:17:01,5396,17,,,,4050.78,0
12606090,09:18:02,09:18:02,5397,18,,,,4223.81,0
12606090,09:19:00,09:19:00,6542,19,,,,4405.18,
12606090,09:20:03,09:20:03,2298,20,,,,4611.76,0
12606090,09:21:18,09:21:18,2299,21,,,,4802.85,0
12606090,09:22:06,09:22:06,2300,22,,,,4945.22,0
12606090,09:22:58,09:22:58,4425,23,,,,5118.14,0
12606090,09:23:36,09:23:36,4426,24,,,,5236.16,0
12606090,09:25:09,09:25:09,4427,25,,,,5495.02,0
12606090,09:26:01,09:26:01,4428,26,,,,5657.4,0
12606090,09:27:34,09:27:34,4429,27,,,,5916.91,0
12606090,09:29:15,09:29:15,1153,28,,,,6225.23,0
12606090,09:31:00,09:31:00,9869,29,,,,6526.41,
12606090,09:32:20,09:32:20,1154,30,,,,6912.46,0
12606090,09:33:14,09:33:14,1155,31,,,,7178.05,0
12606090,09:33:46,09:33:46,1156,32,,,,7307.46,0
12606090,09:34:18,09:34:18,1157,33,,,,7456.63,0
12606090,09:35:17,09:35:17,1159,34,,,,7720.02,0
12606090,09:36:11,09:36:11,1160,35,,,,8007.95,0
12606090,09:38:33,09:38:33,3600,36,,,,8557.53,0
12606090,09:39:00,09:39:00,3601,37,,,,8679.97,
12606090,09:39:34,09:39:34,5398,38,,,,8847.23,0
12606090,09:40:18,09:40:18,5399,39,,,,9028.01,0
12606090,09:40:59,09:40:59,5400,40,,,,9222.05,0
12606090,09:41:36,09:41:36,5401,41,,,,9423.06,0
12606090,09:42:46,09:42:46,5402,42,,,,9738.2,0
12606090,09:43:28,09:43:28,5404,43,,,,9925.77,0
12606090,09:43:59,09:43:59,5405,44,,,,10069.59,0
12606090,09:44:36,09:44:36,5406,45,,,,10252.43,0
12606090,09:45:08,09:45:08,5407,46,,,,10428.07,0
12606090,09:45:54,09:45:54,5409,47,,,,10666.84,0
12606090,09:46:43,09:46:43,5410,48,,,,10918.26,0
12606090,09:47:22,09:47:22,5411,49,,,,11079.68,0
12606090,09:48:23,09:48:23,4474,50,,,,11370.75,0
12606090,09:49:04,09:49:04,4475,51,,,,11553.98,0
12606090,09:49:43,09:49:43,3597,52,,,,11765.96,0
12606090,09:50:44,09:50:44,3598,53,,,,12107.67,0
12606090,09:52:00,09:52:00,10016,54,,1,,12412.23,
12606100,08:53:00,08:53:00,9946,1,,,1,0,
12606100,08:55:48,08:55:48,10173,2,,,,526.98,0
12606100,08:58:31,08:58:31,10023,3,,,,1030.44,0
12606100,09:00:00,09:00:00,10024,4,,,,1265.23,
12606100,09:02:19,09:02:19,5421,5,,,,1706.09,0
12606100,09:03:20,09:03:20,5422,6,,,,1934.92,0
12606100,09:05:40,09:05:40,5423,7,,,,2280.29,0
12606100,09:06:45,09:06:45,5424,8,,,,2451.11,0
12606100,09:07:51,09:07:51,10746,9,,,,2609.27,0
12606100,09:09:25,09:09:25,2289,10,,,,2829.73,0
12606100,09:10:06,09:10:06,5390,11,,,,2955.53,0
12606100,09:10:52,09:10:52,5391,12,,,,3081.46,0
12606100,09:12:34,09:12:34,5392,13,,,,3298.52,0
12606100,09:13:48,09:13:48,5393,14,,,,3506.4,0
12606100,09:15:30,09:15:30,5394,15,,,,3790.57,0
12606100,09:16:20,09:16:20,5395,16,,,,3945.64,0
12606100,09:17:01,09:17:01,5396,17,,,,4050.78,0
12606100,09:18:02,09:18:02,5397,18,,,,4223.81,0
12606100,09:19:00,09:19:00,6542,19,,,,4405.18,
12606100,09:20:03,09:20:03,2298,20,,,,4611.76,0
12606100,09:21:18,09:21:18,2299,21,,,,4802.85,0
12606100,09:22:06,09:22:06,2300,22,,,,4945.22,0
12606100,09:22:58,09:22:58,4425,23,,,,5118.14,0
12606100,09:23:36,09:23:36,4426,24,,,,5236.16,0
12606100,09:25:09,09:25:09,4427,25,,,,5495.02,0
12606100,09:26:01,09:26:01,4428,26,,,,5657.4,0
12606100,09:27:34,09:27:34,4429,27,,,,5916.91,0
12606100,09:29:15,09:29:15,1153,28,,,,6225.23,0
12606100,09:31:00,09:31:00,9869,29,,,,6526.41,
12606100,09:32:20,09:32:20,1154,30,,,,6912.46,0
12606100,09:33:14,09:33:14,1155,31,,,,7178.05,0
12606100,09:33:46,09:33:46,1156,32,,,,7307.46,0
12606100,09:34:18,09:34:18,1157,33,,,,7456.63,0
12606100,09:35:17,09:35:17,1159,34,,,,7720.02,0
12606100,09:36:11,09:36:11,1160,35,,,,8007.95,0
12606100,09:38:33,09:38:33,3600,36,,,,8557.53,0
12606100,09:39:00,09:39:00,3601,37,,,,8679.97,
12606100,09:39:34,09:39:34,5398,38,,,,8847.23,0
12606100,09:40:18,09:40:18,5399,39,,,,9028.01,0
12606100,09:40:59,09:40:59,5400,40,,,,9222.05,0
12606100,09:41:36,09:41:36,5401,41,,,,9423.06,0
12606100,09:42:46,09:42:46,5402,42,,,,9738.2,0
12606100,09:43:28,09:43:28,5404,43,,,,9925.77,0
12606100,09:43:59,09:43:59,5405,44,,,,10069.59,0
12606100,09:44:36,09:44:36,5406,45,,,,10252.43,0
12606100,09:45:08,09:45:08,5407,46,,,,10428.07,0
12606100,09:45:54,09:45:54,5409,47,,,,10666.84,0
12606100,09:46:43,09:46:43,5410,48,,,,10918.26,0
12606100,09:47:22,09:47:22,5411,49,,,,11079.68,0
12606100,09:48:23,09:48:23,4474,50,,,,11370.75,0
12606100,09:49:04,09:49:04,4475,51,,,,11553.98,0
12606100,09:49:43,09:49:43,3597,52,,,,11765.96,0
12606100,09:50:44,09:50:44,3598,53,,,,12107.67,0
12606100,09:52:00,09:52:00,10016,54,,1,,12412.23,
12606110,08:53:00,08:53:00,9946,1,,,1,0,
12606110,08:55:48,08:55:48,10173,2,,,,526.98,0
12606110,08:58:31,08:58:31,10023,3,,,,1030.44,0
12606110,09:00:00,09:00:00,10024,4,,,,1265.23,
12606110,09:02:19,09:02:19,5421,5,,,,1706.09,0
12606110,09:03:20,09:03:20,5422,6,,,,1934.92,0
12606110,09:05:40,09:05:40,5423,7,,,,2280.29,0
12606110,09:06:45,09:06:45,5424,8,,,,2451.11,0
12606110,09:07:51,09:07:51,10746,9,,,,2609.27,0
12606110,09:09:25,09:09:25,2289,10,,,,2829.73,0
12606110,09:10:06,09:10:06,5390,11,,,,2955.53,0
12606110,09:10:52,09:10:52,5391,12,,,,3081.46,0
12606110,09:12:34,09:12:34,5392,13,,,,3298.52,0
12606110,09:13:48,09:13:48,5393,14,,,,3506.4,0
12606110,09:15:30,09:15:30,5394,15,,,,3790.57,0
12606110,09:16:20,09:16:20,5395,16,,,,3945.64,0
12606110,09:17:01,09:17:01,5396,17,,,,4050.78,0
12606110,09:18:02,09:18:02,5397,18,,,,4223.81,0
12606110,09:19:00,09:19:00,6542,19,,,,4405.18,
12606110,09:20:03,09:20:03,2298,20,,,,4611.76,0
12606110,09:21:18,09:21:18,2299,21,,,,4802.85,0
12606110,09:22:06,09:22:06,2300,22,,,,4945.22,0
12606110,09:22:58,09:22:58,4425,23,,,,5118.14,0
12606110,09:23:36,09:23:36,4426,24,,,,5236.16,0
12606110,09:25:09,09:25:09,4427,25,,,,5495.02,0
12606110,09:26:01,09:26:01,4428,26,,,,5657.4,0
12606110,09:27:34,09:27:34,4429,27,,,,5916.91,0
12606110,09:29:15,09:29:15,1153,28,,,,6225.23,0
12606110,09:31:00,09:31:00,9869,29,,,,6526.41,
12606110,09:32:20,09:32:20,1154,30,,,,6912.46,0
12606110,09:33:14,09:33:14,1155,31,,,,7178.05,0
12606110,09:33:46,09:33:46,1156,32,,,,7307.46,0
12606110,09:34:18,09:34:18,1157,33,,,,7456.63,0
12606110,09:35:17,09:35:17,1159,34,,,,7720.02,0
12606110,09:36:11,09:36:11,1160,35,,,,8007.95,0
12606110,09:38:33,09:38:33,3600,36,,,,8557.53,0
12606110,09:39:00,09:39:00,3601,37,,,,8679.97,
12606110,09:39:34,09:39:34,5398,38,,,,8847.23,0
12606110,09:40:18,09:40:18,5399,39,,,,9028.01,0
12606110,09:40:59,09:40:59,5400,40,,,,9222.05,0
12606110,09:41:36,09:41:36,5401,41,,,,9423.06,0
12606110,09:42:46,09:42:46,5402,42,,,,9738.2,0
12606110,09:43:28,09:43:28,5404,43,,,,9925.77,0
12606110,09:43:59,09:43:59,5405,44,,,,10069.59,0
12606110,09:44:36,09:44:36,5406,45,,,,10252.43,0
12606110,09:45:08,09:45:08,5407,46,,,,10428.07,0
12606110,09:45:54,09:45:54,5409,47,,,,10666.84,0
12606110,09:46:43,09:46:43,5410,48,,,,10918.26,0
12606110,09:47:22,09:47:22,5411,49,,,,11079.68,0
12606110,09:48:23,09:48:23,4474,50,,,,11370.75,0
12606110,09:49:04,09:49:04,4475,51,,,,11553.98,0
12606110,09:49:43,09:49:43,3597,52,,,,11765.96,0
12606110,09:50:44,09:50:44,3598,53,,,,12107.67,0
12606110,09:52:00,09:52:00,10016,54,,1,,12412.23,
12606120,08:53:00,08:53:00,9946,1,,,1,0,
12606120,08:55:48,08:55:48,10173,2,,,,526.98,0
12606120,08:58:31,08:58:31,10023,3,,,,1030.44,0
12606120,09:00:00,09:00:00,10024,4,,,,1265.23,
12606120,09:02:19,09:02:19,5421,5,,,,1706.09,0
12606120,09:03:20,09:03:20,5422,6,,,,1934.92,0
12606120,09:05:40,09:05:40,5423,7,,,,2280.29,0
12606120,09:06:45,09:06:45,5424,8,,,,2451.11,0
12606120,09:07:51,09:07:51,10746,9,,,,2609.27,0
12606120,09:09:25,09:09:25,2289,10,,,,2829.73,0
12606120,09:10:06,09:10:06,5390,11,,,,2955.53,0
12606120,09:10:52,09:10:52,5391,12,,,,3081.46,0
12606120,09:12:34,09:12:34,5392,13,,,,3298.52,0
12606120,09:13:48,09:13:48,5393,14,,,,3506.4,0
12606120,09:15:30,09:15:30,5394,15,,,,3790.57,0
12606120,09:16:20,09:16:20,5395,16,,,,3945.64,0
12606120,09:17:01,09:17:01,5396,17,,,,4050.78,0
12606120,09:18:02,09:18:02,5397,18,,,,4223.81,0
12606120,09:19:00,09:19:00,6542,19,,,,4405.18,
12606120,09:20:03,09:20:03,2298,20,,,,4611.76,0
12606120,09:21:18,09:21:18,2299,21,,,,4802.85,0
12606120,09:22:06,09:22:06,2300,22,,,,4945.22,0
12606120,09:22:58,09:22:58,4425,23,,,,5118.14,0
12606120,09:23:36,09:23:36,4426,24,,,,5236.16,0
12606120,09:25:09,09:25:09,4427,25,,,,5495.02,0
12606120,09:26:01,09:26:01,4428,26,,,,5657.4,0
12606120,09:27:34,09:27:34,4429,27,,,,5916.91,0
12606120,09:29:15,09:29:15,1153,28,,,,6225.23,0
12606120,09:31:00,09:31:00,9869,29,,,,6526.41,
12606120,09:32:20,09:32:20,1154,30,,,,6912.46,0
12606120,09:33:14,09:33:14,1155,31,,,,7178.05,0
12606120,09:33:46,09:33:46,1156,32,,,,7307.46,0
12606120,09:34:18,09:34:18,1157,33,,,,7456.63,0
12606120,09:35:17,09:35:17,1159,34,,,,7720.02,0
12606120,09:36:11,09:36:11,1160,35,,,,8007.95,0
12606120,09:38:33,09:38:33,3600,36,,,,8557.53,0
12606120,09:39:00,09:39:00,3601,37,,,,8679.97,
12606120,09:39:34,09:39:34,5398,38,,,,8847.23,0
12606120,09:40:18,09:40:18,5399,39,,,,9028.01,0
12606120,09:40:59,09:40:59,5400,40,,,,9222.05,0
12606120,09:41:36,09:41:36,5401,41,,,,9423.06,0
12606120,09:42:46,09:42:46,5402,42,,,,9738.2,0
12606120,09:43:28,09:43:28,5404,43,,,,9925.77,0
12606120,09:43:59,09:43:59,5405,44,,,,10069.59,0
12606120,09:44:36,09:44:36,5406,45,,,,10252.43,0
12606120,09:45:08,09:45:08,5407,46,,,,10428.07,0
12606120,09:45:54,09:45:54,5409,47,,,,10666.84,0
12606120,09:46:43,09:46:43,5410,48,,,,10918.26,0
12606120,09:47:22,09:47:22,5411,49,,,,11079.68,0
12606120,09:48:23,09:48:23,4474,50,,,,11370.75,0
12606120,09:49:04,09:49:04,4475,51,,,,11553.98,0
12606120,09:49:43,09:49:43,3597,52,,,,11765.96,0
12606120,09:50:44,09:50:44,3598,53,,,,12107.67,0
12606120,09:52:00,09:52:00,10016,54,,1,,12412.23,
12606130,08:53:00,08:53:00,9946,1,,,1,0,
12606130,08:55:48,08:55:48,10173,2,,,,526.98,0
12606130,08:58:31,08:58:31,10023,3,,,,1030.44,0
12606130,09:00:00,09:00:00,10024,4,,,,1265.23,
12606130,09:02:19,09:02:19,5421,5,,,,1706.09,0
12606130,09:03:20,09:03:20,5422,6,,,,1934.92,0
12606130,09:05:40,09:05:40,5423,7,,,,2280.29,0
12606130,09:06:45,09:06:45,5424,8,,,,2451.11,0
12606130,09:07:51,09:07:51,10746,9,,,,2609.27,0
12606130,09:09:25,09:09:25,2289,10,,,,2829.73,0
12606130,09:10:06,09:10:06,5390,11,,,,2955.53,0
12606130,09:10:52,09:10:52,5391,12,,,,3081.46,0
12606130,09:12:34,09:12:34,5392,13,,,,3298.52,0
12606130,09:13:48,09:13:48,5393,14,,,,3506.4,0
12606130,09:15:30,09:15:30,5394,15,,,,3790.57,0
12606130,09:16:20,09:16:20,5395,16,,,,3945.64,0
12606130,09:17:01,09:17:01,5396,17,,,,4050.78,0
12606130,09:18:02,09:18:02,5397,18,,,,4223.81,0
12606130,09:19:00,09:19:00,6542,19,,,,4405.18,
12606130,09:20:03,09:20:03,2298,20,,,,4611.76,0
12606130,09:21:18,09:21:18,2299,21,,,,4802.85,0
12606130,09:22:06,09:22:06,2300,22,,,,4945.22,0
12606130,09:22:58,09:22:58,4425,23,,,,5118.14,0
12606130,09:23:36,09:23:36,4426,24,,,,5236.16,0
12606130,09:25:09,09:25:09,4427,25,,,,5495.02,0
12606130,09:26:01,09:26:01,4428,26,,,,5657.4,0
12606130,09:27:34,09:27:34,4429,27,,,,5916.91,0
12606130,09:29:15,09:29:15,1153,28,,,,6225.23,0
12606130,09:31:00,09:31:00,9869,29,,,,6526.41,
12606130,09:32:20,09:32:20,1154,30,,,,6912.46,0
12606130,09:33:14,09:33:14,1155,31,,,,7178.05,0
12606130,09:33:46,09:33:46,1156,32,,,,7307.46,0
12606130,09:34:18,09:34:18,1157,33,,,,7456.63,0
12606130,09:35:17,09:35:17,1159,34,,,,7720.02,0
12606130,09:36:11,09:36:11,1160,35,,,,8007.95,0
12606130,09:38:33,09:38:33,3600,36,,,,8557.53,0
12606130,09:39:00,09:39:00,3601,37,,,,8679.97,
12606130,09:39:34,09:39:34,5398,38,,,,8847.23,0
12606130,09:40:18,09:40:18,5399,39,,,,9028.01,0
12606130,09:40:59,09:40:59,5400,40,,,,9222.05,0
12606130,09:41:36,09:41:36,5401,41,,,,9423.06,0
12606130,09:42:46,09:42:46,5402,42,,,,9738.2,0
12606130,09:43:28,09:43:28,5404,43,,,,9925.77,0
12606130,09:43:59,09:43:59,5405,44,,,,10069.59,0
12606130,09:44:36,09:44:36,5406,45,,,,10252.43,0
12606130,09:45:08,09:45:08,5407,46,,,,10428.07,0
12606130,09:45:54,09:45:54,5409,47,,,,10666.84,0
12606130,09:46:43,09:46:43,5410,48,,,,10918.26,0
12606130,09:47:22,09:47:22,5411,49,,,,11079.68,0
12606130,09:48:23,09:48:23,4474,50,,,,11370.75,0
12606130,09:49:04,09:49:04,4475,51,,,,11553.98,0
12606130,09:49:43,09:49:43,3597,52,,,,11765.96,0
12606130,09:50:44,09:50:44,3598,53,,,,12107.67,0
12606130,09:52:00,09:52:00,10016,54,,1,,12412.23,
1263070,10:30:00,10:30:00,9946,1,,,1,0,
1263070,10:32:00,10:32:00,10173,2,,,,526.98,0
1263070,10:33:56,10:33:56,10023,3,,,,1030.44,0
1263070,10:35:00,10:35:00,10024,4,,,,1265.23,
1263070,10:36:13,10:36:13,5421,5,,,,1706.09,0
1263070,10:36:45,10:36:45,5422,6,,,,1934.92,0
1263070,10:37:59,10:37:59,5423,7,,,,2280.29,0
1263070,10:38:33,10:38:33,5424,8,,,,2451.11,0
1263070,10:39:08,10:39:08,10746,9,,,,2609.27,0
1263070,10:39:57,10:39:57,2289,10,,,,2829.73,0
1263070,10:40:19,10:40:19,5390,11,,,,2955.53,0
1263070,10:40:43,10:40:43,5391,12,,,,3081.46,0
1263070,10:41:37,10:41:37,5392,13,,,,3298.52,0
1263070,10:42:15,10:42:15,5393,14,,,,3506.4,0
1263070,10:43:09,10:43:09,5394,15,,,,3790.57,0
1263070,10:43:35,10:43:35,5395,16,,,,3945.64,0
1263070,10:43:57,10:43:57,5396,17,,,,4050.78,0
1263070,10:44:29,10:44:29,5397,18,,,,4223.81,0
1263070,10:45:00,10:45:00,6542,19,,,,4405.18,
1263070,10:45:52,10:45:52,2298,20,,,,4611.76,0
1263070,10:46:55,10:46:55,2299,21,,,,4802.85,0
1263070,10:47:35,10:47:35,2300,22,,,,4945.22,0
1263070,10:48:18,10:48:18,4425,23,,,,5118.14,0
1263070,10:48:50,10:48:50,4426,24,,,,5236.16,0
1263070,10:50:07,10:50:07,4427,25,,,,5495.02,0
1263070,10:50:51,10:50:51,4428,26,,,,5657.4,0
1263070,10:52:09,10:52:09,4429,27,,,,5916.91,0
1263070,10:53:32,10:53:32,1153,28,,,,6225.23,0
1263070,10:55:00,10:55:00,9869,29,,,,6526.41,
1263070,10:56:30,10:56:30,1154,30,,,,6912.46,0
1263070,10:57:30,10:57:30,1155,31,,,,7178.05,0
1263070,10:58:07,10:58:07,1156,32,,,,7307.46,0
1263070,10:58:43,10:58:43,1157,33,,,,7456.63,0
1263070,10:59:49,10:59:49,1159,34,,,,7720.02,0
1263070,11:00:49,11:00:49,1160,35,,,,8007.95,0
1263070,11:03:29,11:03:29,3600,36,,,,8557.53,0
1263070,11:04:00,11:04:00,3601,37,,,,8679.97,
1263070,11:04:47,11:04:47,5398,38,,,,8847.23,0
1263070,11:05:48,11:05:48,5399,39,,,,9028.01,0
1263070,11:06:45,11:06:45,5400,40,,,,9222.05,0
1263070,11:07:36,11:07:36,5401,41,,,,9423.06,0
1263070,11:09:13,11:09:13,5402,42,,,,9738.2,0
1263070,11:10:11,11:10:11,5404,43,,,,9925.77,0
1263070,11:10:55,11:10:55,5405,44,,,,10069.59,0
1263070,11:11:45,11:11:45,5406,45,,,,10252.43,0
1263070,11:12:29,11:12:29,5407,46,,,,10428.07,0
1263070,11:13:33,11:13:33,5409,47,,,,10666.84,0
1263070,11:14:41,11:14:41,5410,48,,,,10918.26,0
1263070,11:15:35,11:15:35,5411,49,,,,11079.68,0
1263070,11:16:59,11:16:59,4474,50,,,,11370.75,0
1263070,11:17:57,11:17:57,4475,51,,,,11553.98,0
1263070,11:18:51,11:18:51,3597,52,,,,11765.96,0
1263070,11:20:15,11:20:15,3598,53,,,,12107.67,0
1263070,11:22:00,11:22:00,10016,54,,1,,12412.23,
12701090,23:51:00,23:51:00,9946,1,,,1,0,
12701090,23:51:48,23:51:48,10173,2,,,,526.98,0
12701090,23:52:34,23:52:34,10023,3,,,,1030.44,0
12701090,23:53:00,23:53:00,10024,4,,,,1265.23,
12701090,23:53:58,23:53:58,5421,5,,,,1706.09,0
12701090,23:54:24,23:54:24,5422,6,,,,1934.92,0
12701090,23:55:23,23:55:23,5423,7,,,,2280.29,0
12701090,23:55:50,23:55:50,5424,8,,,,2451.11,0
12701090,23:56:18,23:56:18,10746,9,,,,2609.27,0
12701090,23:56:58,23:56:58,2289,10,,,,2829.73,0
12701090,23:57:15,23:57:15,5390,11,,,,2955.53,0
12701090,23:57:34,23:57:34,5391,12,,,,3081.46,0
12701090,23:58:17,23:58:17,5392,13,,,,3298.52,0
12701090,23:58:48,23:58:48,5393,14,,,,3506.4,0
12701090,23:59:31,23:59:31,5394,15,,,,3790.57,0
12701090,23:59:52,23:59:52,5395,16,,,,3945.64,0
12701090,24:00:09,24:00:09,5396,17,,,,4050.78,0
12701090,24:00:35,24:00:35,5397,18,,,,4223.81,0
12701090,24:01:00,24:01:00,6542,19,,,,4405.18,
12701090,24:01:47,24:01:47,2298,20,,,,4611.76,0
12701090,24:02:43,24:02:43,2299,21,,,,4802.85,0
12701090,24:03:19,24:03:19,2300,22,,,,4945.22,0
12701090,24:03:59,24:03:59,4425,23,,,,5118.14,0
12701090,24:04:27,24:04:27,4426,24,,,,5236.16,0
12701090,24:05:36,24:05:36,4427,25,,,,5495.02,0
12701090,24:06:16,24:06:16,4428,26,,,,5657.4,0
12701090,24:07:26,24:07:26,4429,27,,,,5916.91,0
12701090,24:08:41,24:08:41,1153,28,,,,6225.23,0
12701090,24:10:00,24:10:00,9869,29,,,,6526.41,
12701090,24:11:10,24:11:10,1154,30,,,,6912.46,0
12701090,24:11:57,24:11:57,1155,31,,,,7178.05,0
12701090,24:12:25,24:12:25,1156,32,,,,7307.46,0
12701090,24:12:53,24:12:53,1157,33,,,,7456.63,0
12701090,24:13:45,24:13:45,1159,34,,,,7720.02,0
12701090,24:14:32,24:14:32,1160,35,,,,8007.95,0
12701090,24:16:36,24:16:36,3600,36,,,,8557.53,0
12701090,24:17:00,24:17:00,3601,37,,,,8679.97,
12701090,24:17:18,24:17:18,5398,38,,,,8847.23,0
12701090,24:17:42,24:17:42,5399,39,,,,9028.01,0
12701090,24:18:04,24:18:04,5400,40,,,,9222.05,0
12701090,24:18:24,24:18:24,5401,41,,,,9423.06,0
12701090,24:19:02,24:19:02,5402,42,,,,9738.2,0
12701090,24:19:24,24:19:24,5404,43,,,,9925.77,0
12701090,24:19:41,24:19:41,5405,44,,,,10069.59,0
12701090,24:20:01,24:20:01,5406,45,,,,10252.43,0
12701090,24:20:18,24:20:18,5407,46,,,,10428.07,0
12701090,24:20:43,24:20:43,5409,47,,,,10666.84,0
12701090,24:21:09,24:21:09,5410,48,,,,10918.26,0
12701090,24:21:30,24:21:30,5411,49,,,,11079.68,0
12701090,24:22:03,24:22:03,4474,50,,,,11370.75,0
12701090,24:22:25,24:22:25,4475,51,,,,11553.98,0
12701090,24:22:46,24:22:46,3597,52,,,,11765.96,0
12701090,24:23:19,24:23:19,3598,53,,,,12107.67,0
12701090,24:24:00,24:24:00,10016,54,,1,,12412.23,
12701100,23:51:00,23:51:00,9946,1,,,1,0,
12701100,23:51:48,23:51:48,10173,2,,,,526.98,0
12701100,23:52:34,23:52:34,10023,3,,,,1030.44,0
12701100,23:53:00,23:53:00,10024,4,,,,1265.23,
12701100,23:53:58,23:53:58,5421,5,,,,1706.09,0
12701100,23:54:24,23:54:24,5422,6,,,,1934.92,0
12701100,23:55:23,23:55:23,5423,7,,,,2280.29,0
12701100,23:55:50,23:55:50,5424,8,,,,2451.11,0
12701100,23:56:18,23:56:18,10746,9,,,,2609.27,0
12701100,23:56:58,23:56:58,2289,10,,,,2829.73,0
12701100,23:57:15,23:57:15,5390,11,,,,2955.53,0
12701100,23:57:34,23:57:34,5391,12,,,,3081.46,0
12701100,23:58:17,23:58:17,5392,13,,,,3298.52,0
12701100,23:58:48,23:58:48,5393,14,,,,3506.4,0
12701100,23:59:31,23:59:31,5394,15,,,,3790.57,0
12701100,23:59:52,23:59:52,5395,16,,,,3945.64,0
12701100,24:00:09,24:00:09,5396,17,,,,4050.78,0
12701100,24:00:35,24:00:35,5397,18,,,,4223.81,0
12701100,24:01:00,24:01:00,6542,19,,,,4405.18,
12701100,24:01:47,24:01:47,2298,20,,,,4611.76,0
12701100,24:02:43,24:02:43,2299,21,,,,4802.85,0
12701100,24:03:19,24:03:19,2300,22,,,,4945.22,0
12701100,24:03:59,24:03:59,4425,23,,,,5118.14,0
12701100,24:04:27,24:04:27,4426,24,,,,5236.16,0
12701100,24:05:36,24:05:36,4427,25,,,,5495.02,0
12701100,24:06:16,24:06:16,4428,26,,,,5657.4,0
12701100,24:07:26,24:07:26,4429,27,,,,5916.91,0
12701100,24:08:41,24:08:41,1153,28,,,,6225.23,0
12701100,24:10:00,24:10:00,9869,29,,,,6526.41,
12701100,24:11:10,24:11:10,1154,30,,,,6912.46,0
12701100,24:11:57,24:11:57,1155,31,,,,7178.05,0
12701100,24:12:25,24:12:25,1156,32,,,,7307.46,0
12701100,24:12:53,24:12:53,1157,33,,,,7456.63,0
12701100,24:13:45,24:13:45,1159,34,,,,7720.02,0
12701100,24:14:32,24:14:32,1160,35,,,,8007.95,0
12701100,24:16:36,24:16:36,3600,36,,,,8557.53,0
12701100,24:17:00,24:17:00,3601,37,,,,8679.97,
12701100,24:17:18,24:17:18,5398,38,,,,8847.23,0
12701100,24:17:42,24:17:42,5399,39,,,,9028.01,0
12701100,24:18:04,24:18:04,5400,40,,,,9222.05,0
12701100,24:18:24,24:18:24,5401,41,,,,9423.06,0
12701100,24:19:02,24:19:02,5402,42,,,,9738.2,0
12701100,24:19:24,24:19:24,5404,43,,,,9925.77,0
12701100,24:19:41,24:19:41,5405,44,,,,10069.59,0
12701100,24:20:01,24:20:01,5406,45,,,,10252.43,0
12701100,24:20:18,24:20:18,5407,46,,,,10428.07,0
12701100,24:20:43,24:20:43,5409,47,,,,10666.84,0
12701100,24:21:09,24:21:09,5410,48,,,,10918.26,0
12701100,24:21:30,24:21:30,5411,49,,,,11079.68,0
12701100,24:22:03,24:22:03,4474,50,,,,11370.75,0
12701100,24:22:25,24:22:25,4475,51,,,,11553.98,0
12701100,24:22:46,24:22:46,3597,52,,,,11765.96,0
12701100,24:23:19,24:23:19,3598,53,,,,12107.67,0
12701100,24:24:00,24:24:00,10016,54,,1,,12412.23,
12701110,23:51:00,23:51:00,9946,1,,,1,0,
12701110,23:51:48,23:51:48,10173,2,,,,526.98,0
12701110,23:52:34,23:52:34,10023,3,,,,1030.44,0
12701110,23:53:00,23:53:00,10024,4,,,,1265.23,
12701110,23:53:58,23:53:58,5421,5,,,,1706.09,0
12701110,23:54:24,23:54:24,5422,6,,,,1934.92,0
12701110,23:55:23,23:55:23,5423,7,,,,2280.29,0
12701110,23:55:50,23:55:50,5424,8,,,,2451.11,0
12701110,23:56:18,23:56:18,10746,9,,,,2609.27,0
12701110,23:56:58,23:56:58,2289,10,,,,2829.73,0
12701110,23:57:15,23:57:15,5390,11,,,,2955.53,0
12701110,23:57:34,23:57:34,5391,12,,,,3081.46,0
12701110,23:58:17,23:58:17,5392,13,,,,3298.52,0
12701110,23:58:48,23:58:48,5393,14,,,,3506.4,0
12701110,23:59:31,23:59:31,5394,15,,,,3790.57,0
12701110,23:59:52,23:59:52,5395,16,,,,3945.64,0
12701110,24:00:09,24:00:09,5396,17,,,,4050.78,0
12701110,24:00:35,24:00:35,5397,18,,,,4223.81,0
12701110,24:01:00,24:01:00,6542,19,,,,4405.18,
12701110,24:01:47,24:01:47,2298,20,,,,4611.76,0
12701110,24:02:43,24:02:43,2299,21,,,,4802.85,0
12701110,24:03:19,24:03:19,2300,22,,,,4945.22,0
12701110,24:03:59,24:03:59,4425,23,,,,5118.14,0
12701110,24:04:27,24:04:27,4426,24,,,,5236.16,0
12701110,24:05:36,24:05:36,4427,25,,,,5495.02,0
12701110,24:06:16,24:06:16,4428,26,,,,5657.4,0
12701110,24:07:26,24:07:26,4429,27,,,,5916.91,0
12701110,24:08:41,24:08:41,1153,28,,,,6225.23,0
12701110,24:10:00,24:10:00,9869,29,,,,6526.41,
12701110,24:11:10,24:11:10,1154,30,,,,6912.46,0
12701110,24:11:57,24:11:57,1155,31,,,,7178.05,0
12701110,24:12:25,24:12:25,1156,32,,,,7307.46,0
12701110,24:12:53,24:12:53,1157,33,,,,7456.63,0
12701110,24:13:45,24:13:45,1159,34,,,,7720.02,0
12701110,24:14:32,24:14:32,1160,35,,,,8007.95,0
12701110,24:16:36,24:16:36,3600,36,,,,8557.53,0
12701110,24:17:00,24:17:00,3601,37,,,,8679.97,
12701110,24:17:18,24:17:18,5398,38,,,,8847.23,0
12701110,24:17:42,24:17:42,5399,39,,,,9028.01,0
12701110,24:18:04,24:18:04,5400,40,,,,9222.05,0
12701110,24:18:24,24:18:24,5401,41,,,,9423.06,0
12701110,24:19:02,24:19:02,5402,42,,,,9738.2,0
12701110,24:19:24,24:19:24,5404,43,,,,9925.77,0
12701110,24:19:41,24:19:41,5405,44,,,,10069.59,0
12701110,24:20:01,24:20:01,5406,45,,,,10252.43,0
12701110,24:20:18,24:20:18,5407,46,,,,10428.07,0
12701110,24:20:43,24:20:43,5409,47,,,,10666.84,0
12701110,24:21:09,24:21:09,5410,48,,,,10918.26,0
12701110,24:21:30,24:21:30,5411,49,,,,11079.68,0
12701110,24:22:03,24:22:03,4474,50,,,,11370.75,0
12701110,24:22:25,24:22:25,4475,51,,,,11553.98,0
12701110,24:22:46,24:22:46,3597,52,,,,11765.96,0
12701110,24:23:19,24:23:19,3598,53,,,,12107.67,0
12701110,24:24:00,24:24:00,10016,54,,1,,12412.23,
12701120,23:51:00,23:51:00,9946,1,,,1,0,
12701120,23:51:48,23:51:48,10173,2,,,,526.98,0
12701120,23:52:34,23:52:34,10023,3,,,,1030.44,0
12701120,23:53:00,23:53:00,10024,4,,,,1265.23,
12701120,23:53:58,23:53:58,5421,5,,,,1706.09,0
12701120,23:54:24,23:54:24,5422,6,,,,1934.92,0
12701120,23:55:23,23:55:23,5423,7,,,,2280.29,0
12701120,23:55:50,23:55:50,5424,8,,,,2451.11,0
12701120,23:56:18,23:56:18,10746,9,,,,2609.27,0
12701120,23:56:58,23:56:58,2289,10,,,,2829.73,0
12701120,23:57:15,23:57:15,5390,11,,,,2955.53,0
12701120,23:57:34,23:57:34,5391,12,,,,3081.46,0
12701120,23:58:17,23:58:17,5392,13,,,,3298.52,0
12701120,23:58:48,23:58:48,5393,14,,,,3506.4,0
12701120,23:59:31,23:59:31,5394,15,,,,3790.57,0
12701120,23:59:52,23:59:52,5395,16,,,,3945.64,0
12701120,24:00:09,24:00:09,5396,17,,,,4050.78,0
12701120,24:00:35,24:00:35,5397,18,,,,4223.81,0
12701120,24:01:00,24:01:00,6542,19,,,,4405.18,
12701120,24:01:47,24:01:47,2298,20,,,,4611.76,0
12701120,24:02:43,24:02:43,2299,21,,,,4802.85,0
12701120,24:03:19,24:03:19,2300,22,,,,4945.22,0
12701120,24:03:59,24:03:59,4425,23,,,,5118.14,0
12701120,24:04:27,24:04:27,4426,24,,,,5236.16,0
12701120,24:05:36,24:05:36,4427,25,,,,5495.02,0
12701120,24:06:16,24:06:16,4428,26,,,,5657.4,0
12701120,24:07:26,24:07:26,4429,27,,,,5916.91,0
12701120,24:08:41,24:08:41,1153,28,,,,6225.23,0
12701120,24:10:00,24:10:00,9869,29,,,,6526.41,
12701120,24:11:10,24:11:10,1154,30,,,,6912.46,0
12701120,24:11:57,24:11:57,1155,31,,,,7178.05,0
12701120,24:12:25,24:12:25,1156,32,,,,7307.46,0
12701120,24:12:53,24:12:53,1157,33,,,,7456.63,0
12701120,24:13:45,24:13:45,1159,34,,,,7720.02,0
12701120,24:14:32,24:14:32,1160,35,,,,8007.95,0
12701120,24:16:36,24:16:36,3600,36,,,,8557.53,0
12701120,24:17:00,24:17:00,3601,37,,,,8679.97,
12701120,24:17:18,24:17:18,5398,38,,,,8847.23,0
12701120,24:17:42,24:17:42,5399,39,,,,9028.01,0
12701120,24:18:04,24:18:04,5400,40,,,,9222.05,0
12701120,24:18:24,24:18:24,5401,41,,,,9423.06,0
12701120,24:19:02,24:19:02,5402,42,,,,9738.2,0
12701120,24:19:24,24:19:24,5404,43,,,,9925.77,0
12701120,24:19:41,24:19:41,5405,44,,,,10069.59,0
12701120,24:20:01,24:20:01,5406,45,,,,10252.43,0
12701120,24:20:18,24:20:18,5407,46,,,,10428.07,0
12701120,24:20:43,24:20:43,5409,47,,,,10666.84,0
12701120,24:21:09,24:21:09,5410,48,,,,10918.26,0
12701120,24:21:30,24:21:30,5411,49,,,,11079.68,0
12701120,24:22:03,24:22:03,4474,50,,,,11370.75,0
12701120,24:22:25,24:22:25,4475,51,,,,11553.98,0
12701120,24:22:46,24:22:46,3597,52,,,,11765.96,0
12701120,24:23:19,24:23:19,3598,53,,,,12107.67,0
12701120,24:24:00,24:24:00,10016,54,,1,,12412.23,
12701130,23:51:00,23:51:00,9946,1,,,1,0,
12701130,23:51:48,23:51:48,10173,2,,,,526.98,0
12701130,23:52:34,23:52:34,10023,3,,,,1030.44,0
12701130,23:53:00,23:53:00,10024,4,,,,1265.23,
12701130,23:53:58,23:53:58,5421,5,,,,1706.09,0
12701130,23:54:24,23:54:24,5422,6,,,,1934.92,0
12701130,23:55:23,23:55:23,5423,7,,,,2280.29,0
12701130,23:55:50,23:55:50,5424,8,,,,2451.11,0
12701130,23:56:18,23:56:18,10746,9,,,,2609.27,0
12701130,23:56:58,23:56:58,2289,10,,,,2829.73,0
12701130,23:57:15,23:57:15,5390,11,,,,2955.53,0
12701130,23:57:34,23:57:34,5391,12,,,,3081.46,0
12701130,23:58:17,23:58:17,5392,13,,,,3298.52,0
12701130,23:58:48,23:58:48,5393,14,,,,3506.4,0
12701130,23:59:31,23:59:31,5394,15,,,,3790.57,0
12701130,23:59:52,23:59:52,5395,16,,,,3945.64,0
12701130,24:00:09,24:00:09,5396,17,,,,4050.78,0
12701130,24:00:35,24:00:35,5397,18,,,,4223.81,0
12701130,24:01:00,24:01:00,6542,19,,,,4405.18,
12701130,24:01:47,24:01:47,2298,20,,,,4611.76,0
12701130,24:02:43,24:02:43,2299,21,,,,4802.85,0
12701130,24:03:19,24:03:19,2300,22,,,,4945.22,0
12701130,24:03:59,24:03:59,4425,23,,,,5118.14,0
12701130,24:04:27,24:04:27,4426,24,,,,5236.16,0
12701130,24:05:36,24:05:36,4427,25,,,,5495.02,0
12701130,24:06:16,24:06:16,4428,26,,,,5657.4,0
12701130,24:07:26,24:07:26,4429,27,,,,5916.91,0
12701130,24:08:41,24:08:41,1153,28,,,,6225.23,0
12701130,24:10:00,24:10:00,9869,29,,,,6526.41,
12701130,24:11:10,24:11:10,1154,30,,,,6912.46,0
12701130,24:11:57,24:11:57,1155,31,,,,7178.05,0
12701130,24:12:25,24:12:25,1156,32,,,,7307.46,0
12701130,24:12:53,24:12:53,1157,33,,,,7456.63,0
12701130,24:13:45,24:13:45,1159,34,,,,7720.02,0
12701130,24:14:32,24:14:32,1160,35,,,,8007.95,0
12701130,24:16:36,24:16:36,3600,36,,,,8557.53,0
12701130,24:17:00,24:17:00,3601,37,,,,8679.97,
12701130,24:17:18,24:17:18,5398,38,,,,8847.23,0
12701130,24:17:42,24:17:42,5399,39,,,,9028.01,0
12701130,24:18:04,24:18:04,5400,40,,,,9222.05,0
12701130,24:18:24,24:18:24,5401,41,,,,9423.06,0
12701130,24:19:02,24:19:02,5402,42,,,,9738.2,0
12701130,24:19:24,24:19:24,5404,43,,,,9925.77,0
12701130,24:19:41,24:19:41,5405,44,,,,10069.59,0
12701130,24:20:01,24:20:01,5406,45,,,,10252.43,0
12701130,24:20:18,24:20:18,5407,46,,,,10428.07,0
12701130,24:20:43,24:20:43,5409,47,,,,10666.84,0
12701130,24:21:09,24:21:09,5410,48,,,,10918.26,0
12701130,24:21:30,24:21:30,5411,49,,,,11079.68,0
12701130,24:22:03,24:22:03,4474,50,,,,11370.75,0
12701130,24:22:25,24:22:25,4475,51,,,,11553.98,0
12701130,24:22:46,24:22:46,3597,52,,,,11765.96,0
12701130,24:23:19,24:23:19,3598,53,,,,12107.67,0
12701130,24:24:00,24:24:00,10016,54,,1,,12412.23,
12806020,17:23:00,17:23:00,9946,1,,,1,0,
12806020,17:25:00,17:25:00,10173,2,,,,526.98,0
12806020,17:26:56,17:26:56,10023,3,,,,1030.44,0
12806020,17:28:00,17:28:00,10024,4,,,,1265.23,
12806020,17:29:42,17:29:42,5421,5,,,,1706.09,0
12806020,17:30:28,17:30:28,5422,6,,,,1934.92,0
12806020,17:32:10,17:32:10,5423,7,,,,2280.29,0
12806020,17:32:59,17:32:59,5424,8,,,,2451.11,0
12806020,17:33:47,17:33:47,10746,9,,,,2609.27,0
12806020,17:34:56,17:34:56,2289,10,,,,2829.73,0
12806020,17:35:27,17:35:27,5390,11,,,,2955.53,0
12806020,17:36:00,17:36:00,5391,12,,,,3081.46,0
12806020,17:37:15,17:37:15,5392,13,,,,3298.52,0
12806020,17:38:10,17:38:10,5393,14,,,,3506.4,0
12806020,17:39:25,17:39:25,5394,15,,,,3790.57,0
12806020,17:40:02,17:40:02,5395,16,,,,3945.64,0
12806020,17:40:32,17:40:32,5396,17,,,,4050.78,0
12806020,17:41:17,17:41:17,5397,18,,,,4223.81,0
12806020,17:42:00,17:42:00,6542,19,,,,4405.18,
12806020,17:43:03,17:43:03,2298,20,,,,4611.76,0
12806020,17:44:18,17:44:18,2299,21,,,,4802.85,0
12806020,17:45:06,17:45:06,2300,22,,,,4945.22,0
12806020,17:45:58,17:45:58,4425,23,,,,5118.14,0
12806020,17:46:36,17:46:36,4426,24,,,,5236.16,0
12806020,17:48:09,17:48:09,4427,25,,,,5495.02,0
12806020,17:49:01,17:49:01,4428,26,,,,5657.4,0
12806020,17:50:34,17:50:34,4429,27,,,,5916.91,0
12806020,17:52:15,17:52:15,1153,28,,,,6225.23,0
12806020,17:54:00,17:54:00,9869,29,,,,6526.41,
12806020,17:55:40,17:55:40,1154,30,,,,6912.46,0
12806020,17:56:47,17:56:47,1155,31,,,,7178.05,0
12806020,17:57:27,17:57:27,1156,32,,,,7307.46,0
12806020,17:58:08,17:58:08,1157,33,,,,7456.63,0
12806020,17:59:21,17:59:21,1159,34,,,,7720.02,0
12806020,18:00:28,18:00:28,1160,35,,,,8007.95,0
12806020,18:03:26,18:03:26,3600,36,,,,8557.53,0
12806020,18:04:00,18:04:00,3601,37,,,,8679.97,
12806020,18:04:34,18:04:34,5398,38,,,,8847.23,0
12806020,18:05:18,18:05:18,5399,39,,,,9028.01,0
12806020,18:05:59,18:05:59,5400,40,,,,9222.05,0
12806020,18:06:36,18:06:36,5401,41,,,,9423.06,0
12806020,18:07:46,18:07:46,5402,42,,,,9738.2,0
12806020,18:08:28,18:08:28,5404,43,,,,9925.77,0
12806020,18:08:59,18:08:59,5405,44,,,,10069.59,0
12806020,18:09:36,18:09:36,5406,45,,,,10252.43,0
12806020,18:10:08,18:10:08,5407,46,,,,10428.07,0
12806020,18:10:54,18:10:54,5409,47,,,,10666.84,0
12806020,18:11:43,18:11:43,5410,48,,,,10918.26,0
12806020,18:12:22,18:12:22,5411,49,,,,11079.68,0
12806020,18:13:23,18:13:23,4474,50,,,,11370.75,0
12806020,18:14:04,18:14:04,4475,51,,,,11553.98,0
12806020,18:14:43,18:14:43,3597,52,,,,11765.96,0
12806020,18:15:44,18:15:44,3598,53,,,,12107.67,0
12806020,18:17:00,18:17:00,10016,54,,1,,12412.23,
12806030,17:23:00,17:23:00,9946,1,,,1,0,
12806030,17:25:00,17:25:00,10173,2,,,,526.98,0
12806030,17:26:56,17:26:56,10023,3,,,,1030.44,0
12806030,17:28:00,17:28:00,10024,4,,,,1265.23,
12806030,17:29:42,17:29:42,5421,5,,,,1706.09,0
12806030,17:30:28,17:30:28,5422,6,,,,1934.92,0
12806030,17:32:10,17:32:10,5423,7,,,,2280.29,0
12806030,17:32:59,17:32:59,5424,8,,,,2451.11,0
12806030,17:33:47,17:33:47,10746,9,,,,2609.27,0
12806030,17:34:56,17:34:56,2289,10,,,,2829.73,0
12806030,17:35:27,17:35:27,5390,11,,,,2955.53,0
12806030,17:36:00,17:36:00,5391,12,,,,3081.46,0
12806030,17:37:15,17:37:15,5392,13,,,,3298.52,0
12806030,17:38:10,17:38:10,5393,14,,,,3506.4,0
12806030,17:39:25,17:39:25,5394,15,,,,3790.57,0
12806030,17:40:02,17:40:02,5395,16,,,,3945.64,0
12806030,17:40:32,17:40:32,5396,17,,,,4050.78,0
12806030,17:41:17,17:41:17,5397,18,,,,4223.81,0
12806030,17:42:00,17:42:00,6542,19,,,,4405.18,
12806030,17:43:03,17:43:03,2298,20,,,,4611.76,0
12806030,17:44:18,17:44:18,2299,21,,,,4802.85,0
12806030,17:45:06,17:45:06,2300,22,,,,4945.22,0
12806030,17:45:58,17:45:58,4425,23,,,,5118.14,0
12806030,17:46:36,17:46:36,4426,24,,,,5236.16,0
12806030,17:48:09,17:48:09,4427,25,,,,5495.02,0
12806030,17:49:01,17:49:01,4428,26,,,,5657.4,0
12806030,17:50:34,17:50:34,4429,27,,,,5916.91,0
12806030,17:52:15,17:52:15,1153,28,,,,6225.23,0
12806030,17:54:00,17:54:00,9869,29,,,,6526.41,
12806030,17:55:40,17:55:40,1154,30,,,,6912.46,0
12806030,17:56:47,17:56:47,1155,31,,,,7178.05,0
12806030,17:57:27,17:57:27,1156,32,,,,7307.46,0
12806030,17:58:08,17:58:08,1157,33,,,,7456.63,0
12806030,17:59:21,17:59:21,1159,34,,,,7720.02,0
12806030,18:00:28,18:00:28,1160,35,,,,8007.95,0
12806030,18:03:26,18:03:26,3600,36,,,,8557.53,0
12806030,18:04:00,18:04:00,3601,37,,,,8679.97,
12806030,18:04:34,18:04:34,5398,38,,,,8847.23,0
12806030,18:05:18,18:05:18,5399,39,,,,9028.01,0
12806030,18:05:59,18:05:59,5400,40,,,,9222.05,0
12806030,18:06:36,18:06:36,5401,41,,,,9423.06,0
12806030,18:07:46,18:07:46,5402,42,,,,9738.2,0
12806030,18:08:28,18:08:28,5404,43,,,,9925.77,0
12806030,18:08:59,18:08:59,5405,44,,,,10069.59,0
12806030,18:09:36,18:09:36,5406,45,,,,10252.43,0
12806030,18:10:08,18:10:08,5407,46,,,,10428.07,0
12806030,18:10:54,18:10:54,5409,47,,,,10666.84,0
12806030,18:11:43,18:11:43,5410,48,,,,10918.26,0
12806030,18:12:22,18:12:22,5411,49,,,,11079.68,0
12806030,18:13:23,18:13:23,4474,50,,,,11370.75,0
12806030,18:14:04,18:14:04,4475,51,,,,11553.98,0
12806030,18:14:43,18:14:43,3597,52,,,,11765.96,0
12806030,18:15:44,18:15:44,3598,53,,,,12107.67,0
12806030,18:17:00,18:17:00,10016,54,,1,,12412.23,
12806040,17:23:00,17:23:00,9946,1,,,1,0,
12806040,17:25:00,17:25:00,10173,2,,,,526.98,0
12806040,17:26:56,17:26:56,10023,3,,,,1030.44,0
12806040,17:28:00,17:28:00,10024,4,,,,1265.23,
12806040,17:29:42,17:29:42,5421,5,,,,1706.09,0
12806040,17:30:28,17:30:28,5422,6,,,,1934.92,0
12806040,17:32:10,17:32:10,5423,7,,,,2280.29,0
12806040,17:32:59,17:32:59,5424,8,,,,2451.11,0
12806040,17:33:47,17:33:47,10746,9,,,,2609.27,0
12806040,17:34:56,17:34:56,2289,10,,,,2829.73,0
12806040,17:35:27,17:35:27,5390,11,,,,2955.53,0
12806040,17:36:00,17:36:00,5391,12,,,,3081.46,0
12806040,17:37:15,17:37:15,5392,13,,,,3298.52,0
12806040,17:38:10,17:38:10,5393,14,,,,3506.4,0
12806040,17:39:25,17:39:25,5394,15,,,,3790.57,0
12806040,17:40:02,17:40:02,5395,16,,,,3945.64,0
12806040,17:40:32,17:40:32,5396,17,,,,4050.78,0
12806040,17:41:17,17:41:17,5397,18,,,,4223.81,0
12806040,17:42:00,17:42:00,6542,19,,,,4405.18,
12806040,17:43:03,17:43:03,2298,20,,,,4611.76,0
12806040,17:44:18,17:44:18,2299,21,,,,4802.85,0
12806040,17:45:06,17:45:06,2300,22,,,,4945.22,0
12806040,17:45:58,17:45:58,4425,23,,,,5118.14,0
12806040,17:46:36,17:46:36,4426,24,,,,5236.16,0
12806040,17:48:09,17:48:09,4427,25,,,,5495.02,0
12806040,17:49:01,17:49:01,4428,26,,,,5657.4,0
12806040,17:50:34,17:50:34,4429,27,,,,5916.91,0
12806040,17:52:15,17:52:15,1153,28,,,,6225.23,0
12806040,17:54:00,17:54:00,9869,29,,,,6526.41,
12806040,17:55:40,17:55:40,1154,30,,,,6912.46,0
12806040,17:56:47,17:56:47,1155,31,,,,7178.05,0
12806040,17:57:27,17:57:27,1156,32,,,,7307.46,0
12806040,17:58:08,17:58:08,1157,33,,,,7456.63,0
12806040,17:59:21,17:59:21,1159,34,,,,7720.02,0
12806040,18:00:28,18:00:28,1160,35,,,,8007.95,0
12806040,18:03:26,18:03:26,3600,36,,,,8557.53,0
12806040,18:04:00,18:04:00,3601,37,,,,8679.97,
12806040,18:04:34,18:04:34,5398,38,,,,8847.23,0
12806040,18:05:18,18:05:18,5399,39,,,,9028.01,0
12806040,18:05:59,18:05:59,5400,40,,,,9222.05,0
12806040,18:06:36,18:06:36,5401,41,,,,9423.06,0
12806040,18:07:46,18:07:46,5402,42,,,,9738.2,0
12806040,18:08:28,18:08:28,5404,43,,,,9925.77,0
12806040,18:08:59,18:08:59,5405,44,,,,10069.59,0
12806040,18:09:36,18:09:36,5406,45,,,,10252.43,0
12806040,18:10:08,18:10:08,5407,46,,,,10428.07,0
12806040,18:10:54,18:10:54,5409,47,,,,10666.84,0
12806040,18:11:43,18:11:43,5410,48,,,,10918.26,0
12806040,18:12:22,18:12:22,5411,49,,,,11079.68,0
12806040,18:13:23,18:13:23,4474,50,,,,11370.75,0
12806040,18:14:04,18:14:04,4475,51,,,,11553.98,0
12806040,18:14:43,18:14:43,3597,52,,,,11765.96,0
12806040,18:15:44,18:15:44,3598,53,,,,12107.67,0
12806040,18:17:00,18:17:00,10016,54,,1,,12412.23,
12806050,17:23:00,17:23:00,9946,1,,,1,0,
12806050,17:25:00,17:25:00,10173,2,,,,526.98,0
12806050,17:26:56,17:26:56,10023,3,,,,1030.44,0
12806050,17:28:00,17:28:00,10024,4,,,,1265.23,
12806050,17:29:42,17:29:42,5421,5,,,,1706.09,0
12806050,17:30:28,17:30:28,5422,6,,,,1934.92,0
12806050,17:32:10,17:32:10,5423,7,,,,2280.29,0
12806050,17:32:59,17:32:59,5424,8,,,,2451.11,0
12806050,17:33:47,17:33:47,10746,9,,,,2609.27,0
12806050,17:34:56,17:34:56,2289,10,,,,2829.73,0
12806050,17:35:27,17:35:27,5390,11,,,,2955.53,0
12806050,17:36:00,17:36:00,5391,12,,,,3081.46,0
12806050,17:37:15,17:37:15,5392,13,,,,3298.52,0
12806050,17:38:10,17:38:10,5393,14,,,,3506.4,0
12806050,17:39:25,17:39:25,5394,15,,,,3790.57,0
12806050,17:40:02,17:40:02,5395,16,,,,3945.64,0
12806050,17:40:32,17:40:32,5396,17,,,,4050.78,0
12806050,17:41:17,17:41:17,5397,18,,,,4223.81,0
12806050,17:42:00,17:42:00,6542,19,,,,4405.18,
12806050,17:43:03,17:43:03,2298,20,,,,4611.76,0
12806050,17:44:18,17:44:18,2299,21,,,,4802.85,0
12806050,17:45:06,17:45:06,2300,22,,,,4945.22,0
12806050,17:45:58,17:45:58,4425,23,,,,5118.14,0
12806050,17:46:36,17:46:36,4426,24,,,,5236.16,0
12806050,17:48:09,17:48:09,4427,25,,,,5495.02,0
12806050,17:49:01,17:49:01,4428,26,,,,5657.4,0
12806050,17:50:34,17:50:34,4429,27,,,,5916.91,0
12806050,17:52:15,17:52:15,1153,28,,,,6225.23,0
12806050,17:54:00,17:54:00,9869,29,,,,6526.41,
12806050,17:55:40,17:55:40,1154,30,,,,6912.46,0
12806050,17:56:47,17:56:47,1155,31,,,,7178.05,0
12806050,17:57:27,17:57:27,1156,32,,,,7307.46,0
12806050,17:58:08,17:58:08,1157,33,,,,7456.63,0
12806050,17:59:21,17:59:21,1159,34,,,,7720.02,0
12806050,18:00:28,18:00:28,1160,35,,,,8007.95,0
12806050,18:03:26,18:03:26,3600,36,,,,8557.53,0
12806050,18:04:00,18:04:00,3601,37,,,,8679.97,
12806050,18:04:34,18:04:34,5398,38,,,,8847.23,0
12806050,18:05:18,18:05:18,5399,39,,,,9028.01,0
12806050,18:05:59,18:05:59,5400,40,,,,9222.05,0
12806050,18:06:36,18:06:36,5401,41,,,,9423.06,0
12806050,18:07:46,18:07:46,5402,42,,,,9738.2,0
12806050,18:08:28,18:08:28,5404,43,,,,9925.77,0
12806050,18:08:59,18:08:59,5405,44,,,,10069.59,0
12806050,18:09:36,18:09:36,5406,45,,,,10252.43,0
12806050,18:10:08,18:10:08,5407,46,,,,10428.07,0
12806050,18:10:54,18:10:54,5409,47,,,,10666.84,0
12806050,18:11:43,18:11:43,5410,48,,,,10918.26,0
12806050,18:12:22,18:12:22,5411,49,,,,11079.68,0
12806050,18:13:23,18:13:23,4474,50,,,,11370.75,0
12806050,18:14:04,18:14:04,4475,51,,,,11553.98,0
12806050,18:14:43,18:14:43,3597,52,,,,11765.96,0
12806050,18:15:44,18:15:44,3598,53,,,,12107.67,0
12806050,18:17:00,18:17:00,10016,54,,1,,12412.23,
12806060,17:23:00,17:23:00,9946,1,,,1,0,
12806060,17:25:00,17:25:00,10173,2,,,,526.98,0
12806060,17:26:56,17:26:56,10023,3,,,,1030.44,0
12806060,17:28:00,17:28:00,10024,4,,,,1265.23,
12806060,17:29:42,17:29:42,5421,5,,,,1706.09,0
12806060,17:30:28,17:30:28,5422,6,,,,1934.92,0
12806060,17:32:10,17:32:10,5423,7,,,,2280.29,0
12806060,17:32:59,17:32:59,5424,8,,,,2451.11,0
12806060,17:33:47,17:33:47,10746,9,,,,2609.27,0
12806060,17:34:56,17:34:56,2289,10,,,,2829.73,0
12806060,17:35:27,17:35:27,5390,11,,,,2955.53,0
12806060,17:36:00,17:36:00,5391,12,,,,3081.46,0
12806060,17:37:15,17:37:15,5392,13,,,,3298.52,0
12806060,17:38:10,17:38:10,5393,14,,,,3506.4,0
12806060,17:39:25,17:39:25,5394,15,,,,3790.57,0
12806060,17:40:02,17:40:02,5395,16,,,,3945.64,0
12806060,17:40:32,17:40:32,5396,17,,,,4050.78,0
12806060,17:41:17,17:41:17,5397,18,,,,4223.81,0
12806060,17:42:00,17:42:00,6542,19,,,,4405.18,
12806060,17:43:03,17:43:03,2298,20,,,,4611.76,0
12806060,17:44:18,17:44:18,2299,21,,,,4802.85,0
12806060,17:45:06,17:45:06,2300,22,,,,4945.22,0
12806060,17:45:58,17:45:58,4425,23,,,,5118.14,0
12806060,17:46:36,17:46:36,4426,24,,,,5236.16,0
12806060,17:48:09,17:48:09,4427,25,,,,5495.02,0
12806060,17:49:01,17:49:01,4428,26,,,,5657.4,0
12806060,17:50:34,17:50:34,4429,27,,,,5916.91,0
12806060,17:52:15,17:52:15,1153,28,,,,6225.23,0
12806060,17:54:00,17:54:00,9869,29,,,,6526.41,
12806060,17:55:40,17:55:40,1154,30,,,,6912.46,0
12806060,17:56:47,17:56:47,1155,31,,,,7178.05,0
12806060,17:57:27,17:57:27,1156,32,,,,7307.46,0
12806060,17:58:08,17:58:08,1157,33,,,,7456.63,0
12806060,17:59:21,17:59:21,1159,34,,,,7720.02,0
12806060,18:00:28,18:00:28,1160,35,,,,8007.95,0
12806060,18:03:26,18:03:26,3600,36,,,,8557.53,0
12806060,18:04:00,18:04:00,3601,37,,,,8679.97,
12806060,18:04:34,18:04:34,5398,38,,,,8847.23,0
12806060,18:05:18,18:05:18,5399,39,,,,9028.01,0
12806060,18:05:59,18:05:59,5400,40,,,,9222.05,0
12806060,18:06:36,18:06:36,5401,41,,,,9423.06,0
12806060,18:07:46,18:07:46,5402,42,,,,9738.2,0
12806060,18:08:28,18:08:28,5404,43,,,,9925.77,0
12806060,18:08:59,18:08:59,5405,44,,,,10069.59,0
12806060,18:09:36,18:09:36,5406,45,,,,10252.43,0
12806060,18:10:08,18:10:08,5407,46,,,,10428.07,0
12806060,18:10:54,18:10:54,5409,47,,,,10666.84,0
12806060,18:11:43,18:11:43,5410,48,,,,10918.26,0
12806060,18:12:22,18:12:22,5411,49,,,,11079.68,0
12806060,18:13:23,18:13:23,4474,50,,,,11370.75,0
12806060,18:14:04,18:14:04,4475,51,,,,11553.98,0
12806060,18:14:43,18:14:43,3597,52,,,,11765.96,0
12806060,18:15:44,18:15:44,3598,53,,,,12107.67,0
12806060,18:17:00,18:17:00,10016,54,,1,,12412.23,
12806080,17:23:00,17:23:00,9946,1,,,1,0,
12806080,17:25:00,17:25:00,10173,2,,,,526.98,0
12806080,17:26:56,17:26:56,10023,3,,,,1030.44,0
12806080,17:28:00,17:28:00,10024,4,,,,1265.23,
12806080,17:29:42,17:29:42,5421,5,,,,1706.09,0
12806080,17:30:28,17:30:28,5422,6,,,,1934.92,0
12806080,17:32:10,17:32:10,5423,7,,,,2280.29,0
12806080,17:32:59,17:32:59,5424,8,,,,2451.11,0
12806080,17:33:47,17:33:47,10746,9,,,,2609.27,0
12806080,17:34:56,17:34:56,2289,10,,,,2829.73,0
12806080,17:35:27,17:35:27,5390,11,,,,2955.53,0
12806080,17:36:00,17:36:00,5391,12,,,,3081.46,0
12806080,17:37:15,17:37:15,5392,13,,,,3298.52,0
12806080,17:38:10,17:38:10,5393,14,,,,3506.4,0
12806080,17:39:25,17:39:25,5394,15,,,,3790.57,0
12806080,17:40:02,17:40:02,5395,16,,,,3945.64,0
12806080,17:40:32,17:40:32,5396,17,,,,4050.78,0
12806080,17:41:17,17:41:17,5397,18,,,,4223.81,0
12806080,17:42:00,17:42:00,6542,19,,,,4405.18,
12806080,17:43:03,17:43:03,2298,20,,,,4611.76,0
12806080,17:44:18,17:44:18,2299,21,,,,4802.85,0
12806080,17:45:06,17:45:06,2300,22,,,,4945.22,0
12806080,17:45:58,17:45:58,4425,23,,,,5118.14,0
12806080,17:46:36,17:46:36,4426,24,,,,5236.16,0
12806080,17:48:09,17:48:09,4427,25,,,,5495.02,0
12806080,17:49:01,17:49:01,4428,26,,,,5657.4,0
12806080,17:50:34,17:50:34,4429,27,,,,5916.91,0
12806080,17:52:15,17:52:15,1153,28,,,,6225.23,0
12806080,17:54:00,17:54:00,9869,29,,,,6526.41,
12806080,17:55:40,17:55:40,1154,30,,,,6912.46,0
12806080,17:56:47,17:56:47,1155,31,,,,7178.05,0
12806080,17:57:27,17:57:27,1156,32,,,,7307.46,0
12806080,17:58:08,17:58:08,1157,33,,,,7456.63,0
12806080,17:59:21,17:59:21,1159,34,,,,7720.02,0
12806080,18:00:28,18:00:28,1160,35,,,,8007.95,0
12806080,18:03:26,18:03:26,3600,36,,,,8557.53,0
12806080,18:04:00,18:04:00,3601,37,,,,8679.97,
12806080,18:04:34,18:04:34,5398,38,,,,8847.23,0
12806080,18:05:18,18:05:18,5399,39,,,,9028.01,0
12806080,18:05:59,18:05:59,5400,40,,,,9222.05,0
12806080,18:06:36,18:06:36,5401,41,,,,9423.06,0
12806080,18:07:46,18:07:46,5402,42,,,,9738.2,0
12806080,18:08:28,18:08:28,5404,43,,,,9925.77,0
12806080,18:08:59,18:08:59,5405,44,,,,10069.59,0
12806080,18:09:36,18:09:36,5406,45,,,,10252.43,0
12806080,18:10:08,18:10:08,5407,46,,,,10428.07,0
12806080,18:10:54,18:10:54,5409,47,,,,10666.84,0
12806080,18:11:43,18:11:43,5410,48,,,,10918.26,0
12806080,18:12:22,18:12:22,5411,49,,,,11079.68,0
12806080,18:13:23,18:13:23,4474,50,,,,11370.75,0
12806080,18:14:04,18:14:04,4475,51,,,,11553.98,0
12806080,18:14:43,18:14:43,3597,52,,,,11765.96,0
12806080,18:15:44,18:15:44,3598,53,,,,12107.67,0
12806080,18:17:00,18:17:00,10016,54,,1,,12412.23,
12835070,09:30:00,09:30:00,9946,1,,,1,0,
12835070,09:32:00,09:32:00,10173,2,,,,526.98,0
12835070,09:33:56,09:33:56,10023,3,,,,1030.44,0
12835070,09:35:00,09:35:00,10024,4,,,,1265.23,
12835070,09:36:06,09:36:06,5421,5,,,,1706.09,0
12835070,09:36:35,09:36:35,5422,6,,,,1934.92,0
12835070,09:37:41,09:37:41,5423,7,,,,2280.29,0
12835070,09:38:12,09:38:12,5424,8,,,,2451.11,0
12835070,09:38:43,09:38:43,10746,9,,,,2609.27,0
12835070,09:39:28,09:39:28,2289,10,,,,2829.73,0
12835070,09:39:47,09:39:47,5390,11,,,,2955.53,0
12835070,09:40:08,09:40:08,5391,12,,,,3081.46,0
12835070,09:40:57,09:40:57,5392,13,,,,3298.52,0
12835070,09:41:32,09:41:32,5393,14,,,,3506.4,0
12835070,09:42:20,09:42:20,5394,15,,,,3790.57,0
12835070,09:42:44,09:42:44,5395,16,,,,3945.64,0
12835070,09:43:03,09:43:03,5396,17,,,,4050.78,0
12835070,09:43:32,09:43:32,5397,18,,,,4223.81,0
12835070,09:44:00,09:44:00,6542,19,,,,4405.18,
12835070,09:44:47,09:44:47,2298,20,,,,4611.76,0
12835070,09:45:43,09:45:43,2299,21,,,,4802.85,0
12835070,09:46:19,09:46:19,2300,22,,,,4945.22,0
12835070,09:46:59,09:46:59,4425,23,,,,5118.14,0
12835070,09:47:27,09:47:27,4426,24,,,,5236.16,0
12835070,09:48:36,09:48:36,4427,25,,,,5495.02,0
12835070,09:49:16,09:49:16,4428,26,,,,5657.4,0
12835070,09:50:26,09:50:26,4429,27,,,,5916.91,0
12835070,09:51:41,09:51:41,1153,28,,,,6225.23,0
12835070,09:53:00,09:53:00,9869,29,,,,6526.41,
12835070,09:54:20,09:54:20,1154,30,,,,6912.46,0
12835070,09:55:14,09:55:14,1155,31,,,,7178.05,0
12835070,09:55:46,09:55:46,1156,32,,,,7307.46,0
12835070,09:56:18,09:56:18,1157,33,,,,7456.63,0
12835070,09:57:17,09:57:17,1159,34,,,,7720.02,0
12835070,09:58:11,09:58:11,1160,35,,,,8007.95,0
12835070,10:00:33,10:00:33,3600,36,,,,8557.53,0
12835070,10:01:00,10:01:00,3601,37,,,,8679.97,
12835070,10:01:42,10:01:42,5398,38,,,,8847.23,0
12835070,10:02:36,10:02:36,5399,39,,,,9028.01,0
12835070,10:03:27,10:03:27,5400,40,,,,9222.05,0
12835070,10:04:12,10:04:12,5401,41,,,,9423.06,0
12835070,10:05:39,10:05:39,5402,42,,,,9738.2,0
12835070,10:06:30,10:06:30,5404,43,,,,9925.77,0
12835070,10:07:09,10:07:09,5405,44,,,,10069.59,0
12835070,10:07:54,10:07:54,5406,45,,,,10252.43,0
12835070,10:08:33,10:08:33,5407,46,,,,10428.07,0
12835070,10:09:30,10:09:30,5409,47,,,,10666.84,0
12835070,10:10:30,10:10:30,5410,48,,,,10918.26,0
12835070,10:11:18,10:11:18,5411,49,,,,11079.68,0
12835070,10:12:33,10:12:33,4474,50,,,,11370.75,0
12835070,10:13:24,10:13:24,4475,51,,,,11553.98,0
12835070,10:14:12,10:14:12,3597,52,,,,11765.96,0
12835070,10:15:27,10:15:27,3598,53,,,,12107.67,0
12835070,10:17:00,10:17:00,10016,54,,1,,12412.23,
13008070,21:30:00,21:30:00,9946,1,,,1,0,
13008070,21:32:00,21:32:00,10173,2,,,,526.98,0
13008070,21:33:56,21:33:56,10023,3,,,,1030.44,0
13008070,21:35:00,21:35:00,10024,4,,,,1265.23,
13008070,21:36:06,21:36:06,5421,5,,,,1706.09,0
13008070,21:36:35,21:36:35,5422,6,,,,1934.92,0
13008070,21:37:41,21:37:41,5423,7,,,,2280.29,0
13008070,21:38:12,21:38:12,5424,8,,,,2451.11,0
13008070,21:38:43,21:38:43,10746,9,,,,2609.27,0
13008070,21:39:28,21:39:28,2289,10,,,,2829.73,0
13008070,21:39:47,21:39:47,5390,11,,,,2955.53,0
13008070,21:40:08,21:40:08,5391,12,,,,3081.46,0
13008070,21:40:57,21:40:57,5392,13,,,,3298.52,0
13008070,21:41:32,21:41:32,5393,14,,,,3506.4,0
13008070,21:42:20,21:42:20,5394,15,,,,3790.57,0
13008070,21:42:44,21:42:44,5395,16,,,,3945.64,0
13008070,21:43:03,21:43:03,5396,17,,,,4050.78,0
13008070,21:43:32,21:43:32,5397,18,,,,4223.81,0
13008070,21:44:00,21:44:00,6542,19,,,,4405.18,
13008070,21:44:58,21:44:58,2298,20,,,,4611.76,0
13008070,21:46:06,21:46:06,2299,21,,,,4802.85,0
13008070,21:46:50,21:46:50,2300,22,,,,4945.22,0
13008070,21:47:38,21:47:38,4425,23,,,,5118.14,0
13008070,21:48:13,21:48:13,4426,24,,,,5236.16,0
13008070,21:49:38,21:49:38,4427,25,,,,5495.02,0
13008070,21:50:26,21:50:26,4428,26,,,,5657.4,0
13008070,21:51:51,21:51:51,4429,27,,,,5916.91,0
13008070,21:53:24,21:53:24,1153,28,,,,6225.23,0
13008070,21:55:00,21:55:00,9869,29,,,,6526.41,
13008070,21:56:30,21:56:30,1154,30,,,,6912.46,0
13008070,21:57:30,21:57:30,1155,31,,,,7178.05,0
13008070,21:58:07,21:58:07,1156,32,,,,7307.46,0
13008070,21:58:43,21:58:43,1157,33,,,,7456.63,0
13008070,21:59:49,21:59:49,1159,34,,,,7720.02,0
13008070,22:00:49,22:00:49,1160,35,,,,8007.95,0
13008070,22:03:29,22:03:29,3600,36,,,,8557.53,0
13008070,22:04:00,22:04:00,3601,37,,,,8679.97,
13008070,22:04:39,22:04:39,5398,38,,,,8847.23,0
13008070,22:05:30,22:05:30,5399,39,,,,9028.01,0
13008070,22:06:17,22:06:17,5400,40,,,,9222.05,0
13008070,22:07:00,22:07:00,5401,41,,,,9423.06,0
13008070,22:08:21,22:08:21,5402,42,,,,9738.2,0
13008070,22:09:09,22:09:09,5404,43,,,,9925.77,0
13008070,22:09:45,22:09:45,5405,44,,,,10069.59,0
13008070,22:10:28,22:10:28,5406,45,,,,10252.43,0
13008070,22:11:04,22:11:04,5407,46,,,,10428.07,0
13008070,22:11:58,22:11:58,5409,47,,,,10666.84,0
13008070,22:12:54,22:12:54,5410,48,,,,10918.26,0
13008070,22:13:39,22:13:39,5411,49,,,,11079.68,0
13008070,22:14:49,22:14:49,4474,50,,,,11370.75,0
13008070,22:15:37,22:15:37,4475,51,,,,11553.98,0
13008070,22:16:22,22:16:22,3597,52,,,,11765.96,0
13008070,22:17:32,22:17:32,3598,53,,,,12107.67,0
13008070,22:19:00,22:19:00,10016,54,,1,,12412.23,
13071020,20:51:00,20:51:00,9946,1,,,1,0,
13071020,20:51:48,20:51:48,10173,2,,,,526.98,0
13071020,20:52:34,20:52:34,10023,3,,,,1030.44,0
13071020,20:53:00,20:53:00,10024,4,,,,1265.23,
13071020,20:54:20,20:54:20,5421,5,,,,1706.09,0
13071020,20:54:56,20:54:56,5422,6,,,,1934.92,0
13071020,20:56:17,20:56:17,5423,7,,,,2280.29,0
13071020,20:56:55,20:56:55,5424,8,,,,2451.11,0
13071020,20:57:33,20:57:33,10746,9,,,,2609.27,0
13071020,20:58:27,20:58:27,2289,10,,,,2829.73,0
13071020,20:58:51,20:58:51,5390,11,,,,2955.53,0
13071020,20:59:17,20:59:17,5391,12,,,,3081.46,0
13071020,21:00:16,21:00:16,5392,13,,,,3298.52,0
13071020,21:00:59,21:00:59,5393,14,,,,3506.4,0
13071020,21:01:58,21:01:58,5394,15,,,,3790.57,0
13071020,21:02:27,21:02:27,5395,16,,,,3945.64,0
13071020,21:02:51,21:02:51,5396,17,,,,4050.78,0
13071020,21:03:26,21:03:26,5397,18,,,,4223.81,0
13071020,21:04:00,21:04:00,6542,19,,,,4405.18,
13071020,21:04:58,21:04:58,2298,20,,,,4611.76,0
13071020,21:06:06,21:06:06,2299,21,,,,4802.85,0
13071020,21:06:50,21:06:50,2300,22,,,,4945.22,0
13071020,21:07:38,21:07:38,4425,23,,,,5118.14,0
13071020,21:08:13,21:08:13,4426,24,,,,5236.16,0
13071020,21:09:38,21:09:38,4427,25,,,,5495.02,0
13071020,21:10:26,21:10:26,4428,26,,,,5657.4,0
13071020,21:11:51,21:11:51,4429,27,,,,5916.91,0
13071020,21:13:24,21:13:24,1153,28,,,,6225.23,0
13071020,21:15:00,21:15:00,9869,29,,,,6526.41,
13071020,21:16:30,21:16:30,1154,30,,,,6912.46,0
13071020,21:17:30,21:17:30,1155,31,,,,7178.05,0
13071020,21:18:07,21:18:07,1156,32,,,,7307.46,0
13071020,21:18:43,21:18:43,1157,33,,,,7456.63,0
13071020,21:19:49,21:19:49,1159,34,,,,7720.02,0
13071020,21:20:49,21:20:49,1160,35,,,,8007.95,0
13071020,21:23:29,21:23:29,3600,36,,,,8557.53,0
13071020,21:24:00,21:24:00,3601,37,,,,8679.97,
13071020,21:24:28,21:24:28,5398,38,,,,8847.23,0
13071020,21:25:06,21:25:06,5399,39,,,,9028.01,0
13071020,21:25:41,21:25:41,5400,40,,,,9222.05,0
13071020,21:26:12,21:26:12,5401,41,,,,9423.06,0
13071020,21:27:11,21:27:11,5402,42,,,,9738.2,0
13071020,21:27:46,21:27:46,5404,43,,,,9925.77,0
13071020,21:28:13,21:28:13,5405,44,,,,10069.59,0
13071020,21:28:44,21:28:44,5406,45,,,,10252.43,0
13071020,21:29:11,21:29:11,5407,46,,,,10428.07,0
13071020,21:29:50,21:29:50,5409,47,,,,10666.84,0
13071020,21:30:31,21:30:31,5410,48,,,,10918.26,0
13071020,21:31:04,21:31:04,5411,49,,,,11079.68,0
13071020,21:31:56,21:31:56,4474,50,,,,11370.75,0
13071020,21:32:31,21:32:31,4475,51,,,,11553.98,0
13071020,21:33:04,21:33:04,3597,52,,,,11765.96,0
13071020,21:33:56,21:33:56,3598,53,,,,12107.67,0
13071020,21:35:00,21:35:00,10016,54,,1,,12412.23,
13071030,20:51:00,20:51:00,9946,1,,,1,0,
13071030,20:51:48,20:51:48,10173,2,,,,526.98,0
13071030,20:52:34,20:52:34,10023,3,,,,1030.44,0
13071030,20:53:00,20:53:00,10024,4,,,,1265.23,
13071030,20:54:20,20:54:20,5421,5,,,,1706.09,0
13071030,20:54:56,20:54:56,5422,6,,,,1934.92,0
13071030,20:56:17,20:56:17,5423,7,,,,2280.29,0
13071030,20:56:55,20:56:55,5424,8,,,,2451.11,0
13071030,20:57:33,20:57:33,10746,9,,,,2609.27,0
13071030,20:58:27,20:58:27,2289,10,,,,2829.73,0
13071030,20:58:51,20:58:51,5390,11,,,,2955.53,0
13071030,20:59:17,20:59:17,5391,12,,,,3081.46,0
13071030,21:00:16,21:00:16,5392,13,,,,3298.52,0
13071030,21:00:59,21:00:59,5393,14,,,,3506.4,0
13071030,21:01:58,21:01:58,5394,15,,,,3790.57,0
13071030,21:02:27,21:02:27,5395,16,,,,3945.64,0
13071030,21:02:51,21:02:51,5396,17,,,,4050.78,0
13071030,21:03:26,21:03:26,5397,18,,,,4223.81,0
13071030,21:04:00,21:04:00,6542,19,,,,4405.18,
13071030,21:04:58,21:04:58,2298,20,,,,4611.76,0
13071030,21:06:06,21:06:06,2299,21,,,,4802.85,0
13071030,21:06:50,21:06:50,2300,22,,,,4945.22,0
13071030,21:07:38,21:07:38,4425,23,,,,5118.14,0
13071030,21:08:13,21:08:13,4426,24,,,,5236.16,0
13071030,21:09:38,21:09:38,4427,25,,,,5495.02,0
13071030,21:10:26,21:10:26,4428,26,,,,5657.4,0
13071030,21:11:51,21:11:51,4429,27,,,,5916.91,0
13071030,21:13:24,21:13:24,1153,28,,,,6225.23,0
13071030,21:15:00,21:15:00,9869,29,,,,6526.41,
13071030,21:16:30,21:16:30,1154,30,,,,6912.46,0
13071030,21:17:30,21:17:30,1155,31,,,,7178.05,0
13071030,21:18:07,21:18:07,1156,32,,,,7307.46,0
13071030,21:18:43,21:18:43,1157,33,,,,7456.63,0
13071030,21:19:49,21:19:49,1159,34,,,,7720.02,0
13071030,21:20:49,21:20:49,1160,35,,,,8007.95,0
13071030,21:23:29,21:23:29,3600,36,,,,8557.53,0
13071030,21:24:00,21:24:00,3601,37,,,,8679.97,
13071030,21:24:28,21:24:28,5398,38,,,,8847.23,0
13071030,21:25:06,21:25:06,5399,39,,,,9028.01,0
13071030,21:25:41,21:25:41,5400,40,,,,9222.05,0
13071030,21:26:12,21:26:12,5401,41,,,,9423.06,0
13071030,21:27:11,21:27:11,5402,42,,,,9738.2,0
13071030,21:27:46,21:27:46,5404,43,,,,9925.77,0
13071030,21:28:13,21:28:13,5405,44,,,,10069.59,0
13071030,21:28:44,21:28:44,5406,45,,,,10252.43,0
13071030,21:29:11,21:29:11,5407,46,,,,10428.07,0
13071030,21:29:50,21:29:50,5409,47,,,,10666.84,0
13071030,21:30:31,21:30:31,5410,48,,,,10918.26,0
13071030,21:31:04,21:31:04,5411,49,,,,11079.68,0
13071030,21:31:56,21:31:56,4474,50,,,,11370.75,0
13071030,21:32:31,21:32:31,4475,51,,,,11553.98,0
13071030,21:33:04,21:33:04,3597,52,,,,11765.96,0
13071030,21:33:56,21:33:56,3598,53,,,,12107.67,0
13071030,21:35:00,21:35:00,10016,54,,1,,12412.23,
13071040,20:51:00,20:51:00,9946,1,,,1,0,
13071040,20:51:48,20:51:48,10173,2,,,,526.98,0
13071040,20:52:34,20:52:34,10023,3,,,,1030.44,0
13071040,20:53:00,20:53:00,10024,4,,,,1265.23,
13071040,20:54:20,20:54:20,5421,5,,,,1706.09,0
13071040,20:54:56,20:54:56,5422,6,,,,1934.92,0
13071040,20:56:17,20:56:17,5423,7,,,,2280.29,0
13071040,20:56:55,20:56:55,5424,8,,,,2451.11,0
13071040,20:57:33,20:57:33,10746,9,,,,2609.27,0
13071040,20:58:27,20:58:27,2289,10,,,,2829.73,0
13071040,20:58:51,20:58:51,5390,11,,,,2955.53,0
13071040,20:59:17,20:59:17,5391,12,,,,3081.46,0
13071040,21:00:16,21:00:16,5392,13,,,,3298.52,0
13071040,21:00:59,21:00:59,5393,14,,,,3506.4,0
13071040,21:01:58,21:01:58,5394,15,,,,3790.57,0
13071040,21:02:27,21:02:27,5395,16,,,,3945.64,0
13071040,21:02:51,21:02:51,5396,17,,,,4050.78,0
13071040,21:03:26,21:03:26,5397,18,,,,4223.81,0
13071040,21:04:00,21:04:00,6542,19,,,,4405.18,
13071040,21:04:58,21:04:58,2298,20,,,,4611.76,0
13071040,21:06:06,21:06:06,2299,21,,,,4802.85,0
13071040,21:06:50,21:06:50,2300,22,,,,4945.22,0
13071040,21:07:38,21:07:38,4425,23,,,,5118.14,0
13071040,21:08:13,21:08:13,4426,24,,,,5236.16,0
13071040,21:09:38,21:09:38,4427,25,,,,5495.02,0
13071040,21:10:26,21:10:26,4428,26,,,,5657.4,0
13071040,21:11:51,21:11:51,4429,27,,,,5916.91,0
13071040,21:13:24,21:13:24,1153,28,,,,6225.23,0
13071040,21:15:00,21:15:00,9869,29,,,,6526.41,
13071040,21:16:30,21:16:30,1154,30,,,,6912.46,0
13071040,21:17:30,21:17:30,1155,31,,,,7178.05,0
13071040,21:18:07,21:18:07,1156,32,,,,7307.46,0
13071040,21:18:43,21:18:43,1157,33,,,,7456.63,0
13071040,21:19:49,21:19:49,1159,34,,,,7720.02,0
13071040,21:20:49,21:20:49,1160,35,,,,8007.95,0
13071040,21:23:29,21:23:29,3600,36,,,,8557.53,0
13071040,21:24:00,21:24:00,3601,37,,,,8679.97,
13071040,21:24:28,21:24:28,5398,38,,,,8847.23,0
13071040,21:25:06,21:25:06,5399,39,,,,9028.01,0
13071040,21:25:41,21:25:41,5400,40,,,,9222.05,0
13071040,21:26:12,21:26:12,5401,41,,,,9423.06,0
13071040,21:27:11,21:27:11,5402,42,,,,9738.2,0
13071040,21:27:46,21:27:46,5404,43,,,,9925.77,0
13071040,21:28:13,21:28:13,5405,44,,,,10069.59,0
13071040,21:28:44,21:28:44,5406,45,,,,10252.43,0
13071040,21:29:11,21:29:11,5407,46,,,,10428.07,0
13071040,21:29:50,21:29:50,5409,47,,,,10666.84,0
13071040,21:30:31,21:30:31,5410,48,,,,10918.26,0
13071040,21:31:04,21:31:04,5411,49,,,,11079.68,0
13071040,21:31:56,21:31:56,4474,50,,,,11370.75,0
13071040,21:32:31,21:32:31,4475,51,,,,11553.98,0
13071040,21:33:04,21:33:04,3597,52,,,,11765.96,0
13071040,21:33:56,21:33:56,3598,53,,,,12107.67,0
13071040,21:35:00,21:35:00,10016,54,,1,,12412.23,
13071050,20:51:00,20:51:00,9946,1,,,1,0,
13071050,20:51:48,20:51:48,10173,2,,,,526.98,0
13071050,20:52:34,20:52:34,10023,3,,,,1030.44,0
13071050,20:53:00,20:53:00,10024,4,,,,1265.23,
13071050,20:54:20,20:54:20,5421,5,,,,1706.09,0
13071050,20:54:56,20:54:56,5422,6,,,,1934.92,0
13071050,20:56:17,20:56:17,5423,7,,,,2280.29,0
13071050,20:56:55,20:56:55,5424,8,,,,2451.11,0
13071050,20:57:33,20:57:33,10746,9,,,,2609.27,0
13071050,20:58:27,20:58:27,2289,10,,,,2829.73,0
13071050,20:58:51,20:58:51,5390,11,,,,2955.53,0
13071050,20:59:17,20:59:17,5391,12,,,,3081.46,0
13071050,21:00:16,21:00:16,5392,13,,,,3298.52,0
13071050,21:00:59,21:00:59,5393,14,,,,3506.4,0
13071050,21:01:58,21:01:58,5394,15,,,,3790.57,0
13071050,21:02:27,21:02:27,5395,16,,,,3945.64,0
13071050,21:02:51,21:02:51,5396,17,,,,4050.78,0
13071050,21:03:26,21:03:26,5397,18,,,,4223.81,0
13071050,21:04:00,21:04:00,6542,19,,,,4405.18,
13071050,21:04:58,21:04:58,2298,20,,,,4611.76,0
13071050,21:06:06,21:06:06,2299,21,,,,4802.85,0
13071050,21:06:50,21:06:50,2300,22,,,,4945.22,0
13071050,21:07:38,21:07:38,4425,23,,,,5118.14,0
13071050,21:08:13,21:08:13,4426,24,,,,5236.16,0
13071050,21:09:38,21:09:38,4427,25,,,,5495.02,0
13071050,21:10:26,21:10:26,4428,26,,,,5657.4,0
13071050,21:11:51,21:11:51,4429,27,,,,5916.91,0
13071050,21:13:24,21:13:24,1153,28,,,,6225.23,0
13071050,21:15:00,21:15:00,9869,29,,,,6526.41,
13071050,21:16:30,21:16:30,1154,30,,,,6912.46,0
13071050,21:17:30,21:17:30,1155,31,,,,7178.05,0
13071050,21:18:07,21:18:07,1156,32,,,,7307.46,0
13071050,21:18:43,21:18:43,1157,33,,,,7456.63,0
13071050,21:19:49,21:19:49,1159,34,,,,7720.02,0
13071050,21:20:49,21:20:49,1160,35,,,,8007.95,0
13071050,21:23:29,21:23:29,3600,36,,,,8557.53,0
13071050,21:24:00,21:24:00,3601,37,,,,8679.97,
13071050,21:24:28,21:24:28,5398,38,,,,8847.23,0
13071050,21:25:06,21:25:06,5399,39,,,,9028.01,0
13071050,21:25:41,21:25:41,5400,40,,,,9222.05,0
13071050,21:26:12,21:26:12,5401,41,,,,9423.06,0
13071050,21:27:11,21:27:11,5402,42,,,,9738.2,0
13071050,21:27:46,21:27:46,5404,43,,,,9925.77,0
13071050,21:28:13,21:28:13,5405,44,,,,10069.59,0
13071050,21:28:44,21:28:44,5406,45,,,,10252.43,0
13071050,21:29:11,21:29:11,5407,46,,,,10428.07,0
13071050,21:29:50,21:29:50,5409,47,,,,10666.84,0
13071050,21:30:31,21:30:31,5410,48,,,,10918.26,0
13071050,21:31:04,21:31:04,5411,49,,,,11079.68,0
13071050,21:31:56,21:31:56,4474,50,,,,11370.75,0
13071050,21:32:31,21:32:31,4475,51,,,,11553.98,0
13071050,21:33:04,21:33:04,3597,52,,,,11765.96,0
13071050,21:33:56,21:33:56,3598,53,,,,12107.67,0
13071050,21:35:00,21:35:00,10016,54,,1,,12412.23,
13071060,20:51:00,20:51:00,9946,1,,,1,0,
13071060,20:51:48,20:51:48,10173,2,,,,526.98,0
13071060,20:52:34,20:52:34,10023,3,,,,1030.44,0
13071060,20:53:00,20:53:00,10024,4,,,,1265.23,
13071060,20:54:20,20:54:20,5421,5,,,,1706.09,0
13071060,20:54:56,20:54:56,5422,6,,,,1934.92,0
13071060,20:56:17,20:56:17,5423,7,,,,2280.29,0
13071060,20:56:55,20:56:55,5424,8,,,,2451.11,0
13071060,20:57:33,20:57:33,10746,9,,,,2609.27,0
13071060,20:58:27,20:58:27,2289,10,,,,2829.73,0
13071060,20:58:51,20:58:51,5390,11,,,,2955.53,0
13071060,20:59:17,20:59:17,5391,12,,,,3081.46,0
13071060,21:00:16,21:00:16,5392,13,,,,3298.52,0
13071060,21:00:59,21:00:59,5393,14,,,,3506.4,0
13071060,21:01:58,21:01:58,5394,15,,,,3790.57,0
13071060,21:02:27,21:02:27,5395,16,,,,3945.64,0
13071060,21:02:51,21:02:51,5396,17,,,,4050.78,0
13071060,21:03:26,21:03:26,5397,18,,,,4223.81,0
13071060,21:04:00,21:04:00,6542,19,,,,4405.18,
13071060,21:04:58,21:04:58,2298,20,,,,4611.76,0
13071060,21:06:06,21:06:06,2299,21,,,,4802.85,0
13071060,21:06:50,21:06:50,2300,22,,,,4945.22,0
13071060,21:07:38,21:07:38,4425,23,,,,5118.14,0
13071060,21:08:13,21:08:13,4426,24,,,,5236.16,0
13071060,21:09:38,21:09:38,4427,25,,,,5495.02,0
13071060,21:10:26,21:10:26,4428,26,,,,5657.4,0
13071060,21:11:51,21:11:51,4429,27,,,,5916.91,0
13071060,21:13:24,21:13:24,1153,28,,,,6225.23,0
13071060,21:15:00,21:15:00,9869,29,,,,6526.41,
13071060,21:16:30,21:16:30,1154,30,,,,6912.46,0
13071060,21:17:30,21:17:30,1155,31,,,,7178.05,0
13071060,21:18:07,21:18:07,1156,32,,,,7307.46,0
13071060,21:18:43,21:18:43,1157,33,,,,7456.63,0
13071060,21:19:49,21:19:49,1159,34,,,,7720.02,0
13071060,21:20:49,21:20:49,1160,35,,,,8007.95,0
13071060,21:23:29,21:23:29,3600,36,,,,8557.53,0
13071060,21:24:00,21:24:00,3601,37,,,,8679.97,
13071060,21:24:28,21:24:28,5398,38,,,,8847.23,0
13071060,21:25:06,21:25:06,5399,39,,,,9028.01,0
13071060,21:25:41,21:25:41,5400,40,,,,9222.05,0
13071060,21:26:12,21:26:12,5401,41,,,,9423.06,0
13071060,21:27:11,21:27:11,5402,42,,,,9738.2,0
13071060,21:27:46,21:27:46,5404,43,,,,9925.77,0
13071060,21:28:13,21:28:13,5405,44,,,,10069.59,0
13071060,21:28:44,21:28:44,5406,45,,,,10252.43,0
13071060,21:29:11,21:29:11,5407,46,,,,10428.07,0
13071060,21:29:50,21:29:50,5409,47,,,,10666.84,0
13071060,21:30:31,21:30:31,5410,48,,,,10918.26,0
13071060,21:31:04,21:31:04,5411,49,,,,11079.68,0
13071060,21:31:56,21:31:56,4474,50,,,,11370.75,0
13071060,21:32:31,21:32:31,4475,51,,,,11553.98,0
13071060,21:33:04,21:33:04,3597,52,,,,11765.96,0
13071060,21:33:56,21:33:56,3598,53,,,,12107.67,0
13071060,21:35:00,21:35:00,10016,54,,1,,12412.23,
13071080,20:51:00,20:51:00,9946,1,,,1,0,
13071080,20:51:48,20:51:48,10173,2,,,,526.98,0
13071080,20:52:34,20:52:34,10023,3,,,,1030.44,0
13071080,20:53:00,20:53:00,10024,4,,,,1265.23,
13071080,20:54:20,20:54:20,5421,5,,,,1706.09,0
13071080,20:54:56,20:54:56,5422,6,,,,1934.92,0
13071080,20:56:17,20:56:17,5423,7,,,,2280.29,0
13071080,20:56:55,20:56:55,5424,8,,,,2451.11,0
13071080,20:57:33,20:57:33,10746,9,,,,2609.27,0
13071080,20:58:27,20:58:27,2289,10,,,,2829.73,0
13071080,20:58:51,20:58:51,5390,11,,,,2955.53,0
13071080,20:59:17,20:59:17,5391,12,,,,3081.46,0
13071080,21:00:16,21:00:16,5392,13,,,,3298.52,0
13071080,21:00:59,21:00:59,5393,14,,,,3506.4,0
13071080,21:01:58,21:01:58,5394,15,,,,3790.57,0
13071080,21:02:27,21:02:27,5395,16,,,,3945.64,0
13071080,21:02:51,21:02:51,5396,17,,,,4050.78,0
13071080,21:03:26,21:03:26,5397,18,,,,4223.81,0
13071080,21:04:00,21:04:00,6542,19,,,,4405.18,
13071080,21:04:58,21:04:58,2298,20,,,,4611.76,0
13071080,21:06:06,21:06:06,2299,21,,,,4802.85,0
13071080,21:06:50,21:06:50,2300,22,,,,4945.22,0
13071080,21:07:38,21:07:38,4425,23,,,,5118.14,0
13071080,21:08:13,21:08:13,4426,24,,,,5236.16,0
13071080,21:09:38,21:09:38,4427,25,,,,5495.02,0
13071080,21:10:26,21:10:26,4428,26,,,,5657.4,0
13071080,21:11:51,21:11:51,4429,27,,,,5916.91,0
13071080,21:13:24,21:13:24,1153,28,,,,6225.23,0
13071080,21:15:00,21:15:00,9869,29,,,,6526.41,
13071080,21:16:30,21:16:30,1154,30,,,,6912.46,0
13071080,21:17:30,21:17:30,1155,31,,,,7178.05,0
13071080,21:18:07,21:18:07,1156,32,,,,7307.46,0
13071080,21:18:43,21:18:43,1157,33,,,,7456.63,0
13071080,21:19:49,21:19:49,1159,34,,,,7720.02,0
13071080,21:20:49,21:20:49,1160,35,,,,8007.95,0
13071080,21:23:29,21:23:29,3600,36,,,,8557.53,0
13071080,21:24:00,21:24:00,3601,37,,,,8679.97,
13071080,21:24:28,21:24:28,5398,38,,,,8847.23,0
13071080,21:25:06,21:25:06,5399,39,,,,9028.01,0
13071080,21:25:41,21:25:41,5400,40,,,,9222.05,0
13071080,21:26:12,21:26:12,5401,41,,,,9423.06,0
13071080,21:27:11,21:27:11,5402,42,,,,9738.2,0
13071080,21:27:46,21:27:46,5404,43,,,,9925.77,0
13071080,21:28:13,21:28:13,5405,44,,,,10069.59,0
13071080,21:28:44,21:28:44,5406,45,,,,10252.43,0
13071080,21:29:11,21:29:11,5407,46,,,,10428.07,0
13071080,21:29:50,21:29:50,5409,47,,,,10666.84,0
13071080,21:30:31,21:30:31,5410,48,,,,10918.26,0
13071080,21:31:04,21:31:04,5411,49,,,,11079.68,0
13071080,21:31:56,21:31:56,4474,50,,,,11370.75,0
13071080,21:32:31,21:32:31,4475,51,,,,11553.98,0
13071080,21:33:04,21:33:04,3597,52,,,,11765.96,0
13071080,21:33:56,21:33:56,3598,53,,,,12107.67,0
13071080,21:35:00,21:35:00,10016,54,,1,,12412.23,
13107090,11:22:00,11:22:00,9946,1,,,1,0,
13107090,11:23:36,11:23:36,10173,2,,,,526.98,0
13107090,11:25:09,11:25:09,10023,3,,,,1030.44,0
13107090,11:26:00,11:26:00,10024,4,,,,1265.23,
13107090,11:27:42,11:27:42,5421,5,,,,1706.09,0
13107090,11:28:28,11:28:28,5422,6,,,,1934.92,0
13107090,11:30:10,11:30:10,5423,7,,,,2280.29,0
13107090,11:30:59,11:30:59,5424,8,,,,2451.11,0
13107090,11:31:47,11:31:47,10746,9,,,,2609.27,0
13107090,11:32:56,11:32:56,2289,10,,,,2829.73,0
13107090,11:33:27,11:33:27,5390,11,,,,2955.53,0
13107090,11:34:00,11:34:00,5391,12,,,,3081.46,0
13107090,11:35:15,11:35:15,5392,13,,,,3298.52,0
13107090,11:36:10,11:36:10,5393,14,,,,3506.4,0
13107090,11:37:25,11:37:25,5394,15,,,,3790.57,0
13107090,11:38:02,11:38:02,5395,16,,,,3945.64,0
13107090,11:38:32,11:38:32,5396,17,,,,4050.78,0
13107090,11:39:17,11:39:17,5397,18,,,,4223.81,0
13107090,11:40:00,11:40:00,6542,19,,,,4405.18,
13107090,11:41:03,11:41:03,2298,20,,,,4611.76,0
13107090,11:42:18,11:42:18,2299,21,,,,4802.85,0
13107090,11:43:06,11:43:06,2300,22,,,,4945.22,0
13107090,11:43:58,11:43:58,4425,23,,,,5118.14,0
13107090,11:44:36,11:44:36,4426,24,,,,5236.16,0
13107090,11:46:09,11:46:09,4427,25,,,,5495.02,0
13107090,11:47:01,11:47:01,4428,26,,,,5657.4,0
13107090,11:48:34,11:48:34,4429,27,,,,5916.91,0
13107090,11:50:15,11:50:15,1153,28,,,,6225.23,0
13107090,11:52:00,11:52:00,9869,29,,,,6526.41,
13107090,11:53:40,11:53:40,1154,30,,,,6912.46,0
13107090,11:54:47,11:54:47,1155,31,,,,7178.05,0
13107090,11:55:27,11:55:27,1156,32,,,,7307.46,0
13107090,11:56:08,11:56:08,1157,33,,,,7456.63,0
13107090,11:57:21,11:57:21,1159,34,,,,7720.02,0
13107090,11:58:28,11:58:28,1160,35,,,,8007.95,0
13107090,12:01:26,12:01:26,3600,36,,,,8557.53,0
13107090,12:02:00,12:02:00,3601,37,,,,8679.97,
13107090,12:02:34,12:02:34,5398,38,,,,8847.23,0
13107090,12:03:18,12:03:18,5399,39,,,,9028.01,0
13107090,12:03:59,12:03:59,5400,40,,,,9222.05,0
13107090,12:04:36,12:04:36,5401,41,,,,9423.06,0
13107090,12:05:46,12:05:46,5402,42,,,,9738.2,0
13107090,12:06:28,12:06:28,5404,43,,,,9925.77,0
13107090,12:06:59,12:06:59,5405,44,,,,10069.59,0
13107090,12:07:36,12:07:36,5406,45,,,,10252.43,0
13107090,12:08:08,12:08:08,5407,46,,,,10428.07,0
13107090,12:08:54,12:08:54,5409,47,,,,10666.84,0
13107090,12:09:43,12:09:43,5410,48,,,,10918.26,0
13107090,12:10:22,12:10:22,5411,49,,,,11079.68,0
13107090,12:11:23,12:11:23,4474,50,,,,11370.75,0
13107090,12:12:04,12:12:04,4475,51,,,,11553.98,0
13107090,12:12:43,12:12:43,3597,52,,,,11765.96,0
13107090,12:13:44,12:13:44,3598,53,,,,12107.67,0
13107090,12:15:00,12:15:00,10016,54,,1,,12412.23,
13107100,11:22:00,11:22:00,9946,1,,,1,0,
13107100,11:23:36,11:23:36,10173,2,,,,526.98,0
13107100,11:25:09,11:25:09,10023,3,,,,1030.44,0
13107100,11:26:00,11:26:00,10024,4,,,,1265.23,
13107100,11:27:42,11:27:42,5421,5,,,,1706.09,0
13107100,11:28:28,11:28:28,5422,6,,,,1934.92,0
13107100,11:30:10,11:30:10,5423,7,,,,2280.29,0
13107100,11:30:59,11:30:59,5424,8,,,,2451.11,0
13107100,11:31:47,11:31:47,10746,9,,,,2609.27,0
13107100,11:32:56,11:32:56,2289,10,,,,2829.73,0
13107100,11:33:27,11:33:27,5390,11,,,,2955.53,0
13107100,11:34:00,11:34:00,5391,12,,,,3081.46,0
13107100,11:35:15,11:35:15,5392,13,,,,3298.52,0
13107100,11:36:10,11:36:10,5393,14,,,,3506.4,0
13107100,11:37:25,11:37:25,5394,15,,,,3790.57,0
13107100,11:38:02,11:38:02,5395,16,,,,3945.64,0
13107100,11:38:32,11:38:32,5396,17,,,,4050.78,0
13107100,11:39:17,11:39:17,5397,18,,,,4223.81,0
13107100,11:40:00,11:40:00,6542,19,,,,4405.18,
13107100,11:41:03,11:41:03,2298,20,,,,4611.76,0
13107100,11:42:18,11:42:18,2299,21,,,,4802.85,0
13107100,11:43:06,11:43:06,2300,22,,,,4945.22,0
13107100,11:43:58,11:43:58,4425,23,,,,5118.14,0
13107100,11:44:36,11:44:36,4426,24,,,,5236.16,0
13107100,11:46:09,11:46:09,4427,25,,,,5495.02,0
13107100,11:47:01,11:47:01,4428,26,,,,5657.4,0
13107100,11:48:34,11:48:34,4429,27,,,,5916.91,0
13107100,11:50:15,11:50:15,1153,28,,,,6225.23,0
13107100,11:52:00,11:52:00,9869,29,,,,6526.41,
13107100,11:53:40,11:53:40,1154,30,,,,6912.46,0
13107100,11:54:47,11:54:47,1155,31,,,,7178.05,0
13107100,11:55:27,11:55:27,1156,32,,,,7307.46,0
13107100,11:56:08,11:56:08,1157,33,,,,7456.63,0
13107100,11:57:21,11:57:21,1159,34,,,,7720.02,0
13107100,11:58:28,11:58:28,1160,35,,,,8007.95,0
13107100,12:01:26,12:01:26,3600,36,,,,8557.53,0
13107100,12:02:00,12:02:00,3601,37,,,,8679.97,
13107100,12:02:34,12:02:34,5398,38,,,,8847.23,0
13107100,12:03:18,12:03:18,5399,39,,,,9028.01,0
13107100,12:03:59,12:03:59,5400,40,,,,9222.05,0
13107100,12:04:36,12:04:36,5401,41,,,,9423.06,0
13107100,12:05:46,12:05:46,5402,42,,,,9738.2,0
13107100,12:06:28,12:06:28,5404,43,,,,9925.77,0
13107100,12:06:59,12:06:59,5405,44,,,,10069.59,0
13107100,12:07:36,12:07:36,5406,45,,,,10252.43,0
13107100,12:08:08,12:08:08,5407,46,,,,10428.07,0
13107100,12:08:54,12:08:54,5409,47,,,,10666.84,0
13107100,12:09:43,12:09:43,5410,48,,,,10918.26,0
13107100,12:10:22,12:10:22,5411,49,,,,11079.68,0
13107100,12:11:23,12:11:23,4474,50,,,,11370.75,0
13107100,12:12:04,12:12:04,4475,51,,,,11553.98,0
13107100,12:12:43,12:12:43,3597,52,,,,11765.96,0
13107100,12:13:44,12:13:44,3598,53,,,,12107.67,0
13107100,12:15:00,12:15:00,10016,54,,1,,12412.23,
13107110,11:22:00,11:22:00,9946,1,,,1,0,
13107110,11:23:36,11:23:36,10173,2,,,,526.98,0
13107110,11:25:09,11:25:09,10023,3,,,,1030.44,0
13107110,11:26:00,11:26:00,10024,4,,,,1265.23,
13107110,11:27:42,11:27:42,5421,5,,,,1706.09,0
13107110,11:28:28,11:28:28,5422,6,,,,1934.92,0
13107110,11:30:10,11:30:10,5423,7,,,,2280.29,0
13107110,11:30:59,11:30:59,5424,8,,,,2451.11,0
13107110,11:31:47,11:31:47,10746,9,,,,2609.27,0
13107110,11:32:56,11:32:56,2289,10,,,,2829.73,0
13107110,11:33:27,11:33:27,5390,11,,,,2955.53,0
13107110,11:34:00,11:34:00,5391,12,,,,3081.46,0
13107110,11:35:15,11:35:15,5392,13,,,,3298.52,0
13107110,11:36:10,11:36:10,5393,14,,,,3506.4,0
13107110,11:37:25,11:37:25,5394,15,,,,3790.57,0
13107110,11:38:02,11:38:02,5395,16,,,,3945.64,0
13107110,11:38:32,11:38:32,5396,17,,,,4050.78,0
13107110,11:39:17,11:39:17,5397,18,,,,4223.81,0
13107110,11:40:00,11:40:00,6542,19,,,,4405.18,
13107110,11:41:03,11:41:03,2298,20,,,,4611.76,0
13107110,11:42:18,11:42:18,2299,21,,,,4802.85,0
13107110,11:43:06,11:43:06,2300,22,,,,4945.22,0
13107110,11:43:58,11:43:58,4425,23,,,,5118.14,0
13107110,11:44:36,11:44:36,4426,24,,,,5236.16,0
13107110,11:46:09,11:46:09,4427,25,,,,5495.02,0
13107110,11:47:01,11:47:01,4428,26,,,,5657.4,0
13107110,11:48:34,11:48:34,4429,27,,,,5916.91,0
13107110,11:50:15,11:50:15,1153,28,,,,6225.23,0
13107110,11:52:00,11:52:00,9869,29,,,,6526.41,
13107110,11:53:40,11:53:40,1154,30,,,,6912.46,0
13107110,11:54:47,11:54:47,1155,31,,,,7178.05,0
13107110,11:55:27,11:55:27,1156,32,,,,7307.46,0
13107110,11:56:08,11:56:08,1157,33,,,,7456.63,0
13107110,11:57:21,11:57:21,1159,34,,,,7720.02,0
13107110,11:58:28,11:58:28,1160,35,,,,8007.95,0
13107110,12:01:26,12:01:26,3600,36,,,,8557.53,0
13107110,12:02:00,12:02:00,3601,37,,,,8679.97,
13107110,12:02:34,12:02:34,5398,38,,,,8847.23,0
13107110,12:03:18,12:03:18,5399,39,,,,9028.01,0
13107110,12:03:59,12:03:59,5400,40,,,,9222.05,0
13107110,12:04:36,12:04:36,5401,41,,,,9423.06,0
13107110,12:05:46,12:05:46,5402,42,,,,9738.2,0
13107110,12:06:28,12:06:28,5404,43,,,,9925.77,0
13107110,12:06:59,12:06:59,5405,44,,,,10069.59,0
13107110,12:07:36,12:07:36,5406,45,,,,10252.43,0
13107110,12:08:08,12:08:08,5407,46,,,,10428.07,0
13107110,12:08:54,12:08:54,5409,47,,,,10666.84,0
13107110,12:09:43,12:09:43,5410,48,,,,10918.26,0
13107110,12:10:22,12:10:22,5411,49,,,,11079.68,0
13107110,12:11:23,12:11:23,4474,50,,,,11370.75,0
13107110,12:12:04,12:12:04,4475,51,,,,11553.98,0
13107110,12:12:43,12:12:43,3597,52,,,,11765.96,0
13107110,12:13:44,12:13:44,3598,53,,,,12107.67,0
13107110,12:15:00,12:15:00,10016,54,,1,,12412.23,
13107120,11:22:00,11:22:00,9946,1,,,1,0,
13107120,11:23:36,11:23:36,10173,2,,,,526.98,0
13107120,11:25:09,11:25:09,10023,3,,,,1030.44,0
13107120,11:26:00,11:26:00,10024,4,,,,1265.23,
13107120,11:27:42,11:27:42,5421,5,,,,1706.09,0
13107120,11:28:28,11:28:28,5422,6,,,,1934.92,0
13107120,11:30:10,11:30:10,5423,7,,,,2280.29,0
13107120,11:30:59,11:30:59,5424,8,,,,2451.11,0
13107120,11:31:47,11:31:47,10746,9,,,,2609.27,0
13107120,11:32:56,11:32:56,2289,10,,,,2829.73,0
13107120,11:33:27,11:33:27,5390,11,,,,2955.53,0
13107120,11:34:00,11:34:00,5391,12,,,,3081.46,0
13107120,11:35:15,11:35:15,5392,13,,,,3298.52,0
13107120,11:36:10,11:36:10,5393,14,,,,3506.4,0
13107120,11:37:25,11:37:25,5394,15,,,,3790.57,0
13107120,11:38:02,11:38:02,5395,16,,,,3945.64,0
13107120,11:38:32,11:38:32,5396,17,,,,4050.78,0
13107120,11:39:17,11:39:17,5397,18,,,,4223.81,0
13107120,11:40:00,11:40:00,6542,19,,,,4405.18,
13107120,11:41:03,11:41:03,2298,20,,,,4611.76,0
13107120,11:42:18,11:42:18,2299,21,,,,4802.85,0
13107120,11:43:06,11:43:06,2300,22,,,,4945.22,0
13107120,11:43:58,11:43:58,4425,23,,,,5118.14,0
13107120,11:44:36,11:44:36,4426,24,,,,5236.16,0
13107120,11:46:09,11:46:09,4427,25,,,,5495.02,0
13107120,11:47:01,11:47:01,4428,26,,,,5657.4,0
13107120,11:48:34,11:48:34,4429,27,,,,5916.91,0
13107120,11:50:15,11:50:15,1153,28,,,,6225.23,0
13107120,11:52:00,11:52:00,9869,29,,,,6526.41,
13107120,11:53:40,11:53:40,1154,30,,,,6912.46,0
13107120,11:54:47,11:54:47,1155,31,,,,7178.05,0
13107120,11:55:27,11:55:27,1156,32,,,,7307.46,0
13107120,11:56:08,11:56:08,1157,33,,,,7456.63,0
13107120,11:57:21,11:57:21,1159,34,,,,7720.02,0
13107120,11:58:28,11:58:28,1160,35,,,,8007.95,0
13107120,12:01:26,12:01:26,3600,36,,,,8557.53,0
13107120,12:02:00,12:02:00,3601,37,,,,8679.97,
13107120,12:02:34,12:02:34,5398,38,,,,8847.23,0
13107120,12:03:18,12:03:18,5399,39,,,,9028.01,0
13107120,12:03:59,12:03:59,5400,40,,,,9222.05,0
13107120,12:04:36,12:04:36,5401,41,,,,9423.06,0
13107120,12:05:46,12:05:46,5402,42,,,,9738.2,0
13107120,12:06:28,12:06:28,5404,43,,,,9925.77,0
13107120,12:06:59,12:06:59,5405,44,,,,10069.59,0
13107120,12:07:36,12:07:36,5406,45,,,,10252.43,0
13107120,12:08:08,12:08:08,5407,46,,,,10428.07,0
13107120,12:08:54,12:08:54,5409,47,,,,10666.84,0
13107120,12:09:43,12:09:43,5410,48,,,,10918.26,0
13107120,12:10:22,12:10:22,5411,49,,,,11079.68,0
13107120,12:11:23,12:11:23,4474,50,,,,11370.75,0
13107120,12:12:04,12:12:04,4475,51,,,,11553.98,0
13107120,12:12:43,12:12:43,3597,52,,,,11765.96,0
13107120,12:13:44,12:13:44,3598,53,,,,12107.67,0
13107120,12:15:00,12:15:00,10016,54,,1,,12412.23,
13107130,11:22:00,11:22:00,9946,1,,,1,0,
13107130,11:23:36,11:23:36,10173,2,,,,526.98,0
13107130,11:25:09,11:25:09,10023,3,,,,1030.44,0
13107130,11:26:00,11:26:00,10024,4,,,,1265.23,
13107130,11:27:42,11:27:42,5421,5,,,,1706.09,0
13107130,11:28:28,11:28:28,5422,6,,,,1934.92,0
13107130,11:30:10,11:30:10,5423,7,,,,2280.29,0
13107130,11:30:59,11:30:59,5424,8,,,,2451.11,0
13107130,11:31:47,11:31:47,10746,9,,,,2609.27,0
13107130,11:32:56,11:32:56,2289,10,,,,2829.73,0
13107130,11:33:27,11:33:27,5390,11,,,,2955.53,0
13107130,11:34:00,11:34:00,5391,12,,,,3081.46,0
13107130,11:35:15,11:35:15,5392,13,,,,3298.52,0
13107130,11:36:10,11:36:10,5393,14,,,,3506.4,0
13107130,11:37:25,11:37:25,5394,15,,,,3790.57,0
13107130,11:38:02,11:38:02,5395,16,,,,3945.64,0
13107130,11:38:32,11:38:32,5396,17,,,,4050.78,0
13107130,11:39:17,11:39:17,5397,18,,,,4223.81,0
13107130,11:40:00,11:40:00,6542,19,,,,4405.18,
13107130,11:41:03,11:41:03,2298,20,,,,4611.76,0
13107130,11:42:18,11:42:18,2299,21,,,,4802.85,0
13107130,11:43:06,11:43:06,2300,22,,,,4945.22,0
13107130,11:43:58,11:43:58,4425,23,,,,5118.14,0
13107130,11:44:36,11:44:36,4426,24,,,,5236.16,0
13107130,11:46:09,11:46:09,4427,25,,,,5495.02,0
13107130,11:47:01,11:47:01,4428,26,,,,5657.4,0
13107130,11:48:34,11:48:34,4429,27,,,,5916.91,0
13107130,11:50:15,11:50:15,1153,28,,,,6225.23,0
13107130,11:52:00,11:52:00,9869,29,,,,6526.41,
13107130,11:53:40,11:53:40,1154,30,,,,6912.46,0
13107130,11:54:47,11:54:47,1155,31,,,,7178.05,0
13107130,11:55:27,11:55:27,1156,32,,,,7307.46,0
13107130,11:56:08,11:56:08,1157,33,,,,7456.63,0
13107130,11:57:21,11:57:21,1159,34,,,,7720.02,0
13107130,11:58:28,11:58:28,1160,35,,,,8007.95,0
13107130,12:01:26,12:01:26,3600,36,,,,8557.53,0
13107130,12:02:00,12:02:00,3601,37,,,,8679.97,
13107130,12:02:34,12:02:34,5398,38,,,,8847.23,0
13107130,12:03:18,12:03:18,5399,39,,,,9028.01,0
13107130,12:03:59,12:03:59,5400,40,,,,9222.05,0
13107130,12:04:36,12:04:36,5401,41,,,,9423.06,0
13107130,12:05:46,12:05:46,5402,42,,,,9738.2,0
13107130,12:06:28,12:06:28,5404,43,,,,9925.77,0
13107130,12:06:59,12:06:59,5405,44,,,,10069.59,0
13107130,12:07:36,12:07:36,5406,45,,,,10252.43,0
13107130,12:08:08,12:08:08,5407,46,,,,10428.07,0
13107130,12:08:54,12:08:54,5409,47,,,,10666.84,0
13107130,12:09:43,12:09:43,5410,48,,,,10918.26,0
13107130,12:10:22,12:10:22,5411,49,,,,11079.68,0
13107130,12:11:23,12:11:23,4474,50,,,,11370.75,0
13107130,12:12:04,12:12:04,4475,51,,,,11553.98,0
13107130,12:12:43,12:12:43,3597,52,,,,11765.96,0
13107130,12:13:44,12:13:44,3598,53,,,,12107.67,0
13107130,12:15:00,12:15:00,10016,54,,1,,12412.23,
13194070,25:02:00,25:02:00,9946,1,,,1,0,
13194070,25:04:00,25:04:00,10173,2,,,,526.98,0
13194070,25:05:56,25:05:56,10023,3,,,,1030.44,0
13194070,25:07:00,25:07:00,10024,4,,,,1265.23,
13194070,25:07:58,25:07:58,5421,5,,,,1706.09,0
13194070,25:08:24,25:08:24,5422,6,,,,1934.92,0
13194070,25:09:23,25:09:23,5423,7,,,,2280.29,0
13194070,25:09:50,25:09:50,5424,8,,,,2451.11,0
13194070,25:10:18,25:10:18,10746,9,,,,2609.27,0
13194070,25:10:58,25:10:58,2289,10,,,,2829.73,0
13194070,25:11:15,25:11:15,5390,11,,,,2955.53,0
13194070,25:11:34,25:11:34,5391,12,,,,3081.46,0
13194070,25:12:17,25:12:17,5392,13,,,,3298.52,0
13194070,25:12:48,25:12:48,5393,14,,,,3506.4,0
13194070,25:13:31,25:13:31,5394,15,,,,3790.57,0
13194070,25:13:52,25:13:52,5395,16,,,,3945.64,0
13194070,25:14:09,25:14:09,5396,17,,,,4050.78,0
13194070,25:14:35,25:14:35,5397,18,,,,4223.81,0
13194070,25:15:00,25:15:00,6542,19,,,,4405.18,
13194070,25:15:52,25:15:52,2298,20,,,,4611.76,0
13194070,25:16:55,25:16:55,2299,21,,,,4802.85,0
13194070,25:17:35,25:17:35,2300,22,,,,4945.22,0
13194070,25:18:18,25:18:18,4425,23,,,,5118.14,0
13194070,25:18:50,25:18:50,4426,24,,,,5236.16,0
13194070,25:20:07,25:20:07,4427,25,,,,5495.02,0
13194070,25:20:51,25:20:51,4428,26,,,,5657.4,0
13194070,25:22:09,25:22:09,4429,27,,,,5916.91,0
13194070,25:23:32,25:23:32,1153,28,,,,6225.23,0
13194070,25:25:00,25:25:00,9869,29,,,,6526.41,
13194070,25:26:20,25:26:20,1154,30,,,,6912.46,0
13194070,25:27:14,25:27:14,1155,31,,,,7178.05,0
13194070,25:27:46,25:27:46,1156,32,,,,7307.46,0
13194070,25:28:18,25:28:18,1157,33,,,,7456.63,0
13194070,25:29:17,25:29:17,1159,34,,,,7720.02,0
13194070,25:30:11,25:30:11,1160,35,,,,8007.95,0
13194070,25:32:33,25:32:33,3600,36,,,,8557.53,0
13194070,25:33:00,25:33:00,3601,37,,,,8679.97,
13194070,25:33:36,25:33:36,5398,38,,,,8847.23,0
13194070,25:34:24,25:34:24,5399,39,,,,9028.01,0
13194070,25:35:08,25:35:08,5400,40,,,,9222.05,0
13194070,25:35:48,25:35:48,5401,41,,,,9423.06,0
13194070,25:37:04,25:37:04,5402,42,,,,9738.2,0
13194070,25:37:48,25:37:48,5404,43,,,,9925.77,0
13194070,25:38:22,25:38:22,5405,44,,,,10069.59,0
13194070,25:39:02,25:39:02,5406,45,,,,10252.43,0
13194070,25:39:36,25:39:36,5407,46,,,,10428.07,0
13194070,25:40:26,25:40:26,5409,47,,,,10666.84,0
13194070,25:41:18,25:41:18,5410,48,,,,10918.26,0
13194070,25:42:00,25:42:00,5411,49,,,,11079.68,0
13194070,25:43:06,25:43:06,4474,50,,,,11370.75,0
13194070,25:43:51,25:43:51,4475,51,,,,11553.98,0
13194070,25:44:33,25:44:33,3597,52,,,,11765.96,0
13194070,25:45:38,25:45:38,3598,53,,,,12107.67,0
13194070,25:47:00,25:47:00,10016,54,,1,,12412.23,
13305090,22:51:00,22:51:00,9946,1,,,1,0,
13305090,22:51:48,22:51:48,10173,2,,,,526.98,0
13305090,22:52:34,22:52:34,10023,3,,,,1030.44,0
13305090,22:53:00,22:53:00,10024,4,,,,1265.23,
13305090,22:54:20,22:54:20,5421,5,,,,1706.09,0
13305090,22:54:56,22:54:56,5422,6,,,,1934.92,0
13305090,22:56:17,22:56:17,5423,7,,,,2280.29,0
13305090,22:56:55,22:56:55,5424,8,,,,2451.11,0
13305090,22:57:33,22:57:33,10746,9,,,,2609.27,0
13305090,22:58:27,22:58:27,2289,10,,,,2829.73,0
13305090,22:58:51,22:58:51,5390,11,,,,2955.53,0
13305090,22:59:17,22:59:17,5391,12,,,,3081.46,0
13305090,23:00:16,23:00:16,5392,13,,,,3298.52,0
13305090,23:00:59,23:00:59,5393,14,,,,3506.4,0
13305090,23:01:58,23:01:58,5394,15,,,,3790.57,0
13305090,23:02:27,23:02:27,5395,16,,,,3945.64,0
13305090,23:02:51,23:02:51,5396,17,,,,4050.78,0
13305090,23:03:26,23:03:26,5397,18,,,,4223.81,0
13305090,23:04:00,23:04:00,6542,19,,,,4405.18,
13305090,23:04:52,23:04:52,2298,20,,,,4611.76,0
13305090,23:05:55,23:05:55,2299,21,,,,4802.85,0
13305090,23:06:35,23:06:35,2300,22,,,,4945.22,0
13305090,23:07:18,23:07:18,4425,23,,,,5118.14,0
13305090,23:07:50,23:07:50,4426,24,,,,5236.16,0
13305090,23:09:07,23:09:07,4427,25,,,,5495.02,0
13305090,23:09:51,23:09:51,4428,26,,,,5657.4,0
13305090,23:11:09,23:11:09,4429,27,,,,5916.91,0
13305090,23:12:32,23:12:32,1153,28,,,,6225.23,0
13305090,23:14:00,23:14:00,9869,29,,,,6526.41,
13305090,23:15:20,23:15:20,1154,30,,,,6912.46,0
13305090,23:16:14,23:16:14,1155,31,,,,7178.05,0
13305090,23:16:46,23:16:46,1156,32,,,,7307.46,0
13305090,23:17:18,23:17:18,1157,33,,,,7456.63,0
13305090,23:18:17,23:18:17,1159,34,,,,7720.02,0
13305090,23:19:11,23:19:11,1160,35,,,,8007.95,0
13305090,23:21:33,23:21:33,3600,36,,,,8557.53,0
13305090,23:22:00,23:22:00,3601,37,,,,8679.97,
13305090,23:22:26,23:22:26,5398,38,,,,8847.23,0
13305090,23:23:00,23:23:00,5399,39,,,,9028.01,0
13305090,23:23:31,23:23:31,5400,40,,,,9222.05,0
13305090,23:24:00,23:24:00,5401,41,,,,9423.06,0
13305090,23:24:54,23:24:54,5402,42,,,,9738.2,0
13305090,23:25:26,23:25:26,5404,43,,,,9925.77,0
13305090,23:25:50,23:25:50,5405,44,,,,10069.59,0
13305090,23:26:18,23:26:18,5406,45,,,,10252.43,0
13305090,23:26:43,23:26:43,5407,46,,,,10428.07,0
13305090,23:27:18,23:27:18,5409,47,,,,10666.84,0
13305090,23:27:56,23:27:56,5410,48,,,,10918.26,0
13305090,23:28:26,23:28:26,5411,49,,,,11079.68,0
13305090,23:29:13,23:29:13,4474,50,,,,11370.75,0
13305090,23:29:45,23:29:45,4475,51,,,,11553.98,0
13305090,23:30:15,23:30:15,3597,52,,,,11765.96,0
13305090,23:31:01,23:31:01,3598,53,,,,12107.67,0
13305090,23:32:00,23:32:00,10016,54,,1,,12412.23,
13305100,22:51:00,22:51:00,9946,1,,,1,0,
13305100,22:51:48,22:51:48,10173,2,,,,526.98,0
13305100,22:52:34,22:52:34,10023,3,,,,1030.44,0
13305100,22:53:00,22:53:00,10024,4,,,,1265.23,
13305100,22:54:20,22:54:20,5421,5,,,,1706.09,0
13305100,22:54:56,22:54:56,5422,6,,,,1934.92,0
13305100,22:56:17,22:56:17,5423,7,,,,2280.29,0
13305100,22:56:55,22:56:55,5424,8,,,,2451.11,0
13305100,22:57:33,22:57:33,10746,9,,,,2609.27,0
13305100,22:58:27,22:58:27,2289,10,,,,2829.73,0
13305100,22:58:51,22:58:51,5390,11,,,,2955.53,0
13305100,22:59:17,22:59:17,5391,12,,,,3081.46,0
13305100,23:00:16,23:00:16,5392,13,,,,3298.52,0
13305100,23:00:59,23:00:59,5393,14,,,,3506.4,0
13305100,23:01:58,23:01:58,5394,15,,,,3790.57,0
13305100,23:02:27,23:02:27,5395,16,,,,3945.64,0
13305100,23:02:51,23:02:51,5396,17,,,,4050.78,0
13305100,23:03:26,23:03:26,5397,18,,,,4223.81,0
13305100,23:04:00,23:04:00,6542,19,,,,4405.18,
13305100,23:04:52,23:04:52,2298,20,,,,4611.76,0
13305100,23:05:55,23:05:55,2299,21,,,,4802.85,0
13305100,23:06:35,23:06:35,2300,22,,,,4945.22,0
13305100,23:07:18,23:07:18,4425,23,,,,5118.14,0
13305100,23:07:50,23:07:50,4426,24,,,,5236.16,0
13305100,23:09:07,23:09:07,4427,25,,,,5495.02,0
13305100,23:09:51,23:09:51,4428,26,,,,5657.4,0
13305100,23:11:09,23:11:09,4429,27,,,,5916.91,0
13305100,23:12:32,23:12:32,1153,28,,,,6225.23,0
13305100,23:14:00,23:14:00,9869,29,,,,6526.41,
13305100,23:15:20,23:15:20,1154,30,,,,6912.46,0
13305100,23:16:14,23:16:14,1155,31,,,,7178.05,0
13305100,23:16:46,23:16:46,1156,32,,,,7307.46,0
13305100,23:17:18,23:17:18,1157,33,,,,7456.63,0
13305100,23:18:17,23:18:17,1159,34,,,,7720.02,0
13305100,23:19:11,23:19:11,1160,35,,,,8007.95,0
13305100,23:21:33,23:21:33,3600,36,,,,8557.53,0
13305100,23:22:00,23:22:00,3601,37,,,,8679.97,
13305100,23:22:26,23:22:26,5398,38,,,,8847.23,0
13305100,23:23:00,23:23:00,5399,39,,,,9028.01,0
13305100,23:23:31,23:23:31,5400,40,,,,9222.05,0
13305100,23:24:00,23:24:00,5401,41,,,,9423.06,0
13305100,23:24:54,23:24:54,5402,42,,,,9738.2,0
13305100,23:25:26,23:25:26,5404,43,,,,9925.77,0
13305100,23:25:50,23:25:50,5405,44,,,,10069.59,0
13305100,23:26:18,23:26:18,5406,45,,,,10252.43,0
13305100,23:26:43,23:26:43,5407,46,,,,10428.07,0
13305100,23:27:18,23:27:18,5409,47,,,,10666.84,0
13305100,23:27:56,23:27:56,5410,48,,,,10918.26,0
13305100,23:28:26,23:28:26,5411,49,,,,11079.68,0
13305100,23:29:13,23:29:13,4474,50,,,,11370.75,0
13305100,23:29:45,23:29:45,4475,51,,,,11553.98,0
13305100,23:30:15,23:30:15,3597,52,,,,11765.96,0
13305100,23:31:01,23:31:01,3598,53,,,,12107.67,0
13305100,23:32:00,23:32:00,10016,54,,1,,12412.23,
13305110,22:51:00,22:51:00,9946,1,,,1,0,
13305110,22:51:48,22:51:48,10173,2,,,,526.98,0
13305110,22:52:34,22:52:34,10023,3,,,,1030.44,0
13305110,22:53:00,22:53:00,10024,4,,,,1265.23,
13305110,22:54:20,22:54:20,5421,5,,,,1706.09,0
13305110,22:54:56,22:54:56,5422,6,,,,1934.92,0
13305110,22:56:17,22:56:17,5423,7,,,,2280.29,0
13305110,22:56:55,22:56:55,5424,8,,,,2451.11,0
13305110,22:57:33,22:57:33,10746,9,,,,2609.27,0
13305110,22:58:27,22:58:27,2289,10,,,,2829.73,0
13305110,22:58:51,22:58:51,5390,11,,,,2955.53,0
13305110,22:59:17,22:59:17,5391,12,,,,3081.46,0
13305110,23:00:16,23:00:16,5392,13,,,,3298.52,0
13305110,23:00:59,23:00:59,5393,14,,,,3506.4,0
13305110,23:01:58,23:01:58,5394,15,,,,3790.57,0
13305110,23:02:27,23:02:27,5395,16,,,,3945.64,0
13305110,23:02:51,23:02:51,5396,17,,,,4050.78,0
13305110,23:03:26,23:03:26,5397,18,,,,4223.81,0
13305110,23:04:00,23:04:00,6542,19,,,,4405.18,
13305110,23:04:52,23:04:52,2298,20,,,,4611.76,0
13305110,23:05:55,23:05:55,2299,21,,,,4802.85,0
13305110,23:06:35,23:06:35,2300,22,,,,4945.22,0
13305110,23:07:18,23:07:18,4425,23,,,,5118.14,0
13305110,23:07:50,23:07:50,4426,24,,,,5236.16,0
13305110,23:09:07,23:09:07,4427,25,,,,5495.02,0
13305110,23:09:51,23:09:51,4428,26,,,,5657.4,0
13305110,23:11:09,23:11:09,4429,27,,,,5916.91,0
13305110,23:12:32,23:12:32,1153,28,,,,6225.23,0
13305110,23:14:00,23:14:00,9869,29,,,,6526.41,
13305110,23:15:20,23:15:20,1154,30,,,,6912.46,0
13305110,23:16:14,23:16:14,1155,31,,,,7178.05,0
13305110,23:16:46,23:16:46,1156,32,,,,7307.46,0
13305110,23:17:18,23:17:18,1157,33,,,,7456.63,0
13305110,23:18:17,23:18:17,1159,34,,,,7720.02,0
13305110,23:19:11,23:19:11,1160,35,,,,8007.95,0
13305110,23:21:33,23:21:33,3600,36,,,,8557.53,0
13305110,23:22:00,23:22:00,3601,37,,,,8679.97,
13305110,23:22:26,23:22:26,5398,38,,,,8847.23,0
13305110,23:23:00,23:23:00,5399,39,,,,9028.01,0
13305110,23:23:31,23:23:31,5400,40,,,,9222.05,0
13305110,23:24:00,23:24:00,5401,41,,,,9423.06,0
13305110,23:24:54,23:24:54,5402,42,,,,9738.2,0
13305110,23:25:26,23:25:26,5404,43,,,,9925.77,0
13305110,23:25:50,23:25:50,5405,44,,,,10069.59,0
13305110,23:26:18,23:26:18,5406,45,,,,10252.43,0
13305110,23:26:43,23:26:43,5407,46,,,,10428.07,0
13305110,23:27:18,23:27:18,5409,47,,,,10666.84,0
13305110,23:27:56,23:27:56,5410,48,,,,10918.26,0
13305110,23:28:26,23:28:26,5411,49,,,,11079.68,0
13305110,23:29:13,23:29:13,4474,50,,,,11370.75,0
13305110,23:29:45,23:29:45,4475,51,,,,11553.98,0
13305110,23:30:15,23:30:15,3597,52,,,,11765.96,0
13305110,23:31:01,23:31:01,3598,53,,,,12107.67,0
13305110,23:32:00,23:32:00,10016,54,,1,,12412.23,
13305120,22:51:00,22:51:00,9946,1,,,1,0,
13305120,22:51:48,22:51:48,10173,2,,,,526.98,0
13305120,22:52:34,22:52:34,10023,3,,,,1030.44,0
13305120,22:53:00,22:53:00,10024,4,,,,1265.23,
13305120,22:54:20,22:54:20,5421,5,,,,1706.09,0
13305120,22:54:56,22:54:56,5422,6,,,,1934.92,0
13305120,22:56:17,22:56:17,5423,7,,,,2280.29,0
13305120,22:56:55,22:56:55,5424,8,,,,2451.11,0
13305120,22:57:33,22:57:33,10746,9,,,,2609.27,0
13305120,22:58:27,22:58:27,2289,10,,,,2829.73,0
13305120,22:58:51,22:58:51,5390,11,,,,2955.53,0
13305120,22:59:17,22:59:17,5391,12,,,,3081.46,0
13305120,23:00:16,23:00:16,5392,13,,,,3298.52,0
13305120,23:00:59,23:00:59,5393,14,,,,3506.4,0
13305120,23:01:58,23:01:58,5394,15,,,,3790.57,0
13305120,23:02:27,23:02:27,5395,16,,,,3945.64,0
13305120,23:02:51,23:02:51,5396,17,,,,4050.78,0
13305120,23:03:26,23:03:26,5397,18,,,,4223.81,0
13305120,23:04:00,23:04:00,6542,19,,,,4405.18,
13305120,23:04:52,23:04:52,2298,20,,,,4611.76,0
13305120,23:05:55,23:05:55,2299,21,,,,4802.85,0
13305120,23:06:35,23:06:35,2300,22,,,,4945.22,0
13305120,23:07:18,23:07:18,4425,23,,,,5118.14,0
13305120,23:07:50,23:07:50,4426,24,,,,5236.16,0
13305120,23:09:07,23:09:07,4427,25,,,,5495.02,0
13305120,23:09:51,23:09:51,4428,26,,,,5657.4,0
13305120,23:11:09,23:11:09,4429,27,,,,5916.91,0
13305120,23:12:32,23:12:32,1153,28,,,,6225.23,0
13305120,23:14:00,23:14:00,9869,29,,,,6526.41,
13305120,23:15:20,23:15:20,1154,30,,,,6912.46,0
13305120,23:16:14,23:16:14,1155,31,,,,7178.05,0
13305120,23:16:46,23:16:46,1156,32,,,,7307.46,0
13305120,23:17:18,23:17:18,1157,33,,,,7456.63,0
13305120,23:18:17,23:18:17,1159,34,,,,7720.02,0
13305120,23:19:11,23:19:11,1160,35,,,,8007.95,0
13305120,23:21:33,23:21:33,3600,36,,,,8557.53,0
13305120,23:22:00,23:22:00,3601,37,,,,8679.97,
13305120,23:22:26,23:22:26,5398,38,,,,8847.23,0
13305120,23:23:00,23:23:00,5399,39,,,,9028.01,0
13305120,23:23:31,23:23:31,5400,40,,,,9222.05,0
13305120,23:24:00,23:24:00,5401,41,,,,9423.06,0
13305120,23:24:54,23:24:54,5402,42,,,,9738.2,0
13305120,23:25:26,23:25:26,5404,43,,,,9925.77,0
13305120,23:25:50,23:25:50,5405,44,,,,10069.59,0
13305120,23:26:18,23:26:18,5406,45,,,,10252.43,0
13305120,23:26:43,23:26:43,5407,46,,,,10428.07,0
13305120,23:27:18,23:27:18,5409,47,,,,10666.84,0
13305120,23:27:56,23:27:56,5410,48,,,,10918.26,0
13305120,23:28:26,23:28:26,5411,49,,,,11079.68,0
13305120,23:29:13,23:29:13,4474,50,,,,11370.75,0
13305120,23:29:45,23:29:45,4475,51,,,,11553.98,0
13305120,23:30:15,23:30:15,3597,52,,,,11765.96,0
13305120,23:31:01,23:31:01,3598,53,,,,12107.67,0
13305120,23:32:00,23:32:00,10016,54,,1,,12412.23,
13305130,22:51:00,22:51:00,9946,1,,,1,0,
13305130,22:51:48,22:51:48,10173,2,,,,526.98,0
13305130,22:52:34,22:52:34,10023,3,,,,1030.44,0
13305130,22:53:00,22:53:00,10024,4,,,,1265.23,
13305130,22:54:20,22:54:20,5421,5,,,,1706.09,0
13305130,22:54:56,22:54:56,5422,6,,,,1934.92,0
13305130,22:56:17,22:56:17,5423,7,,,,2280.29,0
13305130,22:56:55,22:56:55,5424,8,,,,2451.11,0
13305130,22:57:33,22:57:33,10746,9,,,,2609.27,0
13305130,22:58:27,22:58:27,2289,10,,,,2829.73,0
13305130,22:58:51,22:58:51,5390,11,,,,2955.53,0
13305130,22:59:17,22:59:17,5391,12,,,,3081.46,0
13305130,23:00:16,23:00:16,5392,13,,,,3298.52,0
13305130,23:00:59,23:00:59,5393,14,,,,3506.4,0
13305130,23:01:58,23:01:58,5394,15,,,,3790.57,0
13305130,23:02:27,23:02:27,5395,16,,,,3945.64,0
13305130,23:02:51,23:02:51,5396,17,,,,4050.78,0
13305130,23:03:26,23:03:26,5397,18,,,,4223.81,0
13305130,23:04:00,23:04:00,6542,19,,,,4405.18,
13305130,23:04:52,23:04:52,2298,20,,,,4611.76,0
13305130,23:05:55,23:05:55,2299,21,,,,4802.85,0
13305130,23:06:35,23:06:35,2300,22,,,,4945.22,0
13305130,23:07:18,23:07:18,4425,23,,,,5118.14,0
13305130,23:07:50,23:07:50,4426,24,,,,5236.16,0
13305130,23:09:07,23:09:07,4427,25,,,,5495.02,0
13305130,23:09:51,23:09:51,4428,26,,,,5657.4,0
13305130,23:11:09,23:11:09,4429,27,,,,5916.91,0
13305130,23:12:32,23:12:32,1153,28,,,,6225.23,0
13305130,23:14:00,23:14:00,9869,29,,,,6526.41,
13305130,23:15:20,23:15:20,1154,30,,,,6912.46,0
13305130,23:16:14,23:16:14,1155,31,,,,7178.05,0
13305130,23:16:46,23:16:46,1156,32,,,,7307.46,0
13305130,23:17:18,23:17:18,1157,33,,,,7456.63,0
13305130,23:18:17,23:18:17,1159,34,,,,7720.02,0
13305130,23:19:11,23:19:11,1160,35,,,,8007.95,0
13305130,23:21:33,23:21:33,3600,36,,,,8557.53,0
13305130,23:22:00,23:22:00,3601,37,,,,8679.97,
13305130,23:22:26,23:22:26,5398,38,,,,8847.23,0
13305130,23:23:00,23:23:00,5399,39,,,,9028.01,0
13305130,23:23:31,23:23:31,5400,40,,,,9222.05,0
13305130,23:24:00,23:24:00,5401,41,,,,9423.06,0
13305130,23:24:54,23:24:54,5402,42,,,,9738.2,0
13305130,23:25:26,23:25:26,5404,43,,,,9925.77,0
13305130,23:25:50,23:25:50,5405,44,,,,10069.59,0
13305130,23:26:18,23:26:18,5406,45,,,,10252.43,0
13305130,23:26:43,23:26:43,5407,46,,,,10428.07,0
13305130,23:27:18,23:27:18,5409,47,,,,10666.84,0
13305130,23:27:56,23:27:56,5410,48,,,,10918.26,0
13305130,23:28:26,23:28:26,5411,49,,,,11079.68,0
13305130,23:29:13,23:29:13,4474,50,,,,11370.75,0
13305130,23:29:45,23:29:45,4475,51,,,,11553.98,0
13305130,23:30:15,23:30:15,3597,52,,,,11765.96,0
13305130,23:31:01,23:31:01,3598,53,,,,12107.67,0
13305130,23:32:00,23:32:00,10016,54,,1,,12412.23,
1332090,13:23:00,13:23:00,9946,1,,,1,0,
1332090,13:25:00,13:25:00,10173,2,,,,526.98,0
1332090,13:26:56,13:26:56,10023,3,,,,1030.44,0
1332090,13:28:00,13:28:00,10024,4,,,,1265.23,
1332090,13:29:42,13:29:42,5421,5,,,,1706.09,0
1332090,13:30:28,13:30:28,5422,6,,,,1934.92,0
1332090,13:32:10,13:32:10,5423,7,,,,2280.29,0
1332090,13:32:59,13:32:59,5424,8,,,,2451.11,0
1332090,13:33:47,13:33:47,10746,9,,,,2609.27,0
1332090,13:34:56,13:34:56,2289,10,,,,2829.73,0
1332090,13:35:27,13:35:27,5390,11,,,,2955.53,0
1332090,13:36:00,13:36:00,5391,12,,,,3081.46,0
1332090,13:37:15,13:37:15,5392,13,,,,3298.52,0
1332090,13:38:10,13:38:10,5393,14,,,,3506.4,0
1332090,13:39:25,13:39:25,5394,15,,,,3790.57,0
1332090,13:40:02,13:40:02,5395,16,,,,3945.64,0
1332090,13:40:32,13:40:32,5396,17,,,,4050.78,0
1332090,13:41:17,13:41:17,5397,18,,,,4223.81,0
1332090,13:42:00,13:42:00,6542,19,,,,4405.18,
1332090,13:43:03,13:43:03,2298,20,,,,4611.76,0
1332090,13:44:18,13:44:18,2299,21,,,,4802.85,0
1332090,13:45:06,13:45:06,2300,22,,,,4945.22,0
1332090,13:45:58,13:45:58,4425,23,,,,5118.14,0
1332090,13:46:36,13:46:36,4426,24,,,,5236.16,0
1332090,13:48:09,13:48:09,4427,25,,,,5495.02,0
1332090,13:49:01,13:49:01,4428,26,,,,5657.4,0
1332090,13:50:34,13:50:34,4429,27,,,,5916.91,0
1332090,13:52:15,13:52:15,1153,28,,,,6225.23,0
1332090,13:54:00,13:54:00,9869,29,,,,6526.41,
1332090,13:55:40,13:55:40,1154,30,,,,6912.46,0
1332090,13:56:47,13:56:47,1155,31,,,,7178.05,0
1332090,13:57:27,13:57:27,1156,32,,,,7307.46,0
1332090,13:58:08,13:58:08,1157,33,,,,7456.63,0
1332090,13:59:21,13:59:21,1159,34,,,,7720.02,0
1332090,14:00:28,14:00:28,1160,35,,,,8007.95,0
1332090,14:03:26,14:03:26,3600,36,,,,8557.53,0
1332090,14:04:00,14:04:00,3601,37,,,,8679.97,
1332090,14:04:34,14:04:34,5398,38,,,,8847.23,0
1332090,14:05:18,14:05:18,5399,39,,,,9028.01,0
1332090,14:05:59,14:05:59,5400,40,,,,9222.05,0
1332090,14:06:36,14:06:36,5401,41,,,,9423.06,0
1332090,14:07:46,14:07:46,5402,42,,,,9738.2,0
1332090,14:08:28,14:08:28,5404,43,,,,9925.77,0
1332090,14:08:59,14:08:59,5405,44,,,,10069.59,0
1332090,14:09:36,14:09:36,5406,45,,,,10252.43,0
1332090,14:10:08,14:10:08,5407,46,,,,10428.07,0
1332090,14:10:54,14:10:54,5409,47,,,,10666.84,0
1332090,14:11:43,14:11:43,5410,48,,,,10918.26,0
1332090,14:12:22,14:12:22,5411,49,,,,11079.68,0
1332090,14:13:23,14:13:23,4474,50,,,,11370.75,0
1332090,14:14:04,14:14:04,4475,51,,,,11553.98,0
1332090,14:14:43,14:14:43,3597,52,,,,11765.96,0
1332090,14:15:44,14:15:44,3598,53,,,,12107.67,0
1332090,14:17:00,14:17:00,10016,54,,1,,12412.23,
1332100,13:23:00,13:23:00,9946,1,,,1,0,
1332100,13:25:00,13:25:00,10173,2,,,,526.98,0
1332100,13:26:56,13:26:56,10023,3,,,,1030.44,0
1332100,13:28:00,13:28:00,10024,4,,,,1265.23,
1332100,13:29:42,13:29:42,5421,5,,,,1706.09,0
1332100,13:30:28,13:30:28,5422,6,,,,1934.92,0
1332100,13:32:10,13:32:10,5423,7,,,,2280.29,0
1332100,13:32:59,13:32:59,5424,8,,,,2451.11,0
1332100,13:33:47,13:33:47,10746,9,,,,2609.27,0
1332100,13:34:56,13:34:56,2289,10,,,,2829.73,0
1332100,13:35:27,13:35:27,5390,11,,,,2955.53,0
1332100,13:36:00,13:36:00,5391,12,,,,3081.46,0
1332100,13:37:15,13:37:15,5392,13,,,,3298.52,0
1332100,13:38:10,13:38:10,5393,14,,,,3506.4,0
1332100,13:39:25,13:39:25,5394,15,,,,3790.57,0
1332100,13:40:02,13:40:02,5395,16,,,,3945.64,0
1332100,13:40:32,13:40:32,5396,17,,,,4050.78,0
1332100,13:41:17,13:41:17,5397,18,,,,4223.81,0
1332100,13:42:00,13:42:00,6542,19,,,,4405.18,
1332100,13:43:03,13:43:03,2298,20,,,,4611.76,0
1332100,13:44:18,13:44:18,2299,21,,,,4802.85,0
1332100,13:45:06,13:45:06,2300,22,,,,4945.22,0
1332100,13:45:58,13:45:58,4425,23,,,,5118.14,0
1332100,13:46:36,13:46:36,4426,24,,,,5236.16,0
1332100,13:48:09,13:48:09,4427,25,,,,5495.02,0
1332100,13:49:01,13:49:01,4428,26,,,,5657.4,0
1332100,13:50:34,13:50:34,4429,27,,,,5916.91,0
1332100,13:52:15,13:52:15,1153,28,,,,6225.23,0
1332100,13:54:00,13:54:00,9869,29,,,,6526.41,
1332100,13:55:40,13:55:40,1154,30,,,,6912.46,0
1332100,13:56:47,13:56:47,1155,31,,,,7178.05,0
1332100,13:57:27,13:57:27,1156,32,,,,7307.46,0
1332100,13:58:08,13:58:08,1157,33,,,,7456.63,0
1332100,13:59:21,13:59:21,1159,34,,,,7720.02,0
1332100,14:00:28,14:00:28,1160,35,,,,8007.95,0
1332100,14:03:26,14:03:26,3600,36,,,,8557.53,0
1332100,14:04:00,14:04:00,3601,37,,,,8679.97,
1332100,14:04:34,14:04:34,5398,38,,,,8847.23,0
1332100,14:05:18,14:05:18,5399,39,,,,9028.01,0
1332100,14:05:59,14:05:59,5400,40,,,,9222.05,0
1332100,14:06:36,14:06:36,5401,41,,,,9423.06,0
1332100,14:07:46,14:07:46,5402,42,,,,9738.2,0
1332100,14:08:28,14:08:28,5404,43,,,,9925.77,0
1332100,14:08:59,14:08:59,5405,44,,,,10069.59,0
1332100,14:09:36,14:09:36,5406,45,,,,10252.43,0
1332100,14:10:08,14:10:08,5407,46,,,,10428.07,0
1332100,14:10:54,14:10:54,5409,47,,,,10666.84,0
1332100,14:11:43,14:11:43,5410,48,,,,10918.26,0
1332100,14:12:22,14:12:22,5411,49,,,,11079.68,0
1332100,14:13:23,14:13:23,4474,50,,,,11370.75,0
1332100,14:14:04,14:14:04,4475,51,,,,11553.98,0
1332100,14:14:43,14:14:43,3597,52,,,,11765.96,0
1332100,14:15:44,14:15:44,3598,53,,,,12107.67,0
1332100,14:17:00,14:17:00,10016,54,,1,,12412.23,
1332110,13:23:00,13:23:00,9946,1,,,1,0,
1332110,13:25:00,13:25:00,10173,2,,,,526.98,0
1332110,13:26:56,13:26:56,10023,3,,,,1030.44,0
1332110,13:28:00,13:28:00,10024,4,,,,1265.23,
1332110,13:29:42,13:29:42,5421,5,,,,1706.09,0
1332110,13:30:28,13:30:28,5422,6,,,,1934.92,0
1332110,13:32:10,13:32:10,5423,7,,,,2280.29,0
1332110,13:32:59,13:32:59,5424,8,,,,2451.11,0
1332110,13:33:47,13:33:47,10746,9,,,,2609.27,0
1332110,13:34:56,13:34:56,2289,10,,,,2829.73,0
1332110,13:35:27,13:35:27,5390,11,,,,2955.53,0
1332110,13:36:00,13:36:00,5391,12,,,,3081.46,0
1332110,13:37:15,13:37:15,5392,13,,,,3298.52,0
1332110,13:38:10,13:38:10,5393,14,,,,3506.4,0
1332110,13:39:25,13:39:25,5394,15,,,,3790.57,0
1332110,13:40:02,13:40:02,5395,16,,,,3945.64,0
1332110,13:40:32,13:40:32,5396,17,,,,4050.78,0
1332110,13:41:17,13:41:17,5397,18,,,,4223.81,0
1332110,13:42:00,13:42:00,6542,19,,,,4405.18,
1332110,13:43:03,13:43:03,2298,20,,,,4611.76,0
1332110,13:44:18,13:44:18,2299,21,,,,4802.85,0
1332110,13:45:06,13:45:06,2300,22,,,,4945.22,0
1332110,13:45:58,13:45:58,4425,23,,,,5118.14,0
1332110,13:46:36,13:46:36,4426,24,,,,5236.16,0
1332110,13:48:09,13:48:09,4427,25,,,,5495.02,0
1332110,13:49:01,13:49:01,4428,26,,,,5657.4,0
1332110,13:50:34,13:50:34,4429,27,,,,5916.91,0
1332110,13:52:15,13:52:15,1153,28,,,,6225.23,0
1332110,13:54:00,13:54:00,9869,29,,,,6526.41,
1332110,13:55:40,13:55:40,1154,30,,,,6912.46,0
1332110,13:56:47,13:56:47,1155,31,,,,7178.05,0
1332110,13:57:27,13:57:27,1156,32,,,,7307.46,0
1332110,13:58:08,13:58:08,1157,33,,,,7456.63,0
1332110,13:59:21,13:59:21,1159,34,,,,7720.02,0
1332110,14:00:28,14:00:28,1160,35,,,,8007.95,0
1332110,14:03:26,14:03:26,3600,36,,,,8557.53,0
1332110,14:04:00,14:04:00,3601,37,,,,8679.97,
1332110,14:04:34,14:04:34,5398,38,,,,8847.23,0
1332110,14:05:18,14:05:18,5399,39,,,,9028.01,0
1332110,14:05:59,14:05:59,5400,40,,,,9222.05,0
1332110,14:06:36,14:06:36,5401,41,,,,9423.06,0
1332110,14:07:46,14:07:46,5402,42,,,,9738.2,0
1332110,14:08:28,14:08:28,5404,43,,,,9925.77,0
1332110,14:08:59,14:08:59,5405,44,,,,10069.59,0
1332110,14:09:36,14:09:36,5406,45,,,,10252.43,0
1332110,14:10:08,14:10:08,5407,46,,,,10428.07,0
1332110,14:10:54,14:10:54,5409,47,,,,10666.84,0
1332110,14:11:43,14:11:43,5410,48,,,,10918.26,0
1332110,14:12:22,14:12:22,5411,49,,,,11079.68,0
1332110,14:13:23,14:13:23,4474,50,,,,11370.75,0
1332110,14:14:04,14:14:04,4475,51,,,,11553.98,0
1332110,14:14:43,14:14:43,3597,52,,,,11765.96,0
1332110,14:15:44,14:15:44,3598,53,,,,12107.67,0
1332110,14:17:00,14:17:00,10016,54,,1,,12412.23,
1332120,13:23:00,13:23:00,9946,1,,,1,0,
1332120,13:25:00,13:25:00,10173,2,,,,526.98,0
1332120,13:26:56,13:26:56,10023,3,,,,1030.44,0
1332120,13:28:00,13:28:00,10024,4,,,,1265.23,
1332120,13:29:42,13:29:42,5421,5,,,,1706.09,0
1332120,13:30:28,13:30:28,5422,6,,,,1934.92,0
1332120,13:32:10,13:32:10,5423,7,,,,2280.29,0
1332120,13:32:59,13:32:59,5424,8,,,,2451.11,0
1332120,13:33:47,13:33:47,10746,9,,,,2609.27,0
1332120,13:34:56,13:34:56,2289,10,,,,2829.73,0
1332120,13:35:27,13:35:27,5390,11,,,,2955.53,0
1332120,13:36:00,13:36:00,5391,12,,,,3081.46,0
1332120,13:37:15,13:37:15,5392,13,,,,3298.52,0
1332120,13:38:10,13:38:10,5393,14,,,,3506.4,0
1332120,13:39:25,13:39:25,5394,15,,,,3790.57,0
1332120,13:40:02,13:40:02,5395,16,,,,3945.64,0
1332120,13:40:32,13:40:32,5396,17,,,,4050.78,0
1332120,13:41:17,13:41:17,5397,18,,,,4223.81,0
1332120,13:42:00,13:42:00,6542,19,,,,4405.18,
1332120,13:43:03,13:43:03,2298,20,,,,4611.76,0
1332120,13:44:18,13:44:18,2299,21,,,,4802.85,0
1332120,13:45:06,13:45:06,2300,22,,,,4945.22,0
1332120,13:45:58,13:45:58,4425,23,,,,5118.14,0
1332120,13:46:36,13:46:36,4426,24,,,,5236.16,0
1332120,13:48:09,13:48:09,4427,25,,,,5495.02,0
1332120,13:49:01,13:49:01,4428,26,,,,5657.4,0
1332120,13:50:34,13:50:34,4429,27,,,,5916.91,0
1332120,13:52:15,13:52:15,1153,28,,,,6225.23,0
1332120,13:54:00,13:54:00,9869,29,,,,6526.41,
1332120,13:55:40,13:55:40,1154,30,,,,6912.46,0
1332120,13:56:47,13:56:47,1155,31,,,,7178.05,0
1332120,13:57:27,13:57:27,1156,32,,,,7307.46,0
1332120,13:58:08,13:58:08,1157,33,,,,7456.63,0
1332120,13:59:21,13:59:21,1159,34,,,,7720.02,0
1332120,14:00:28,14:00:28,1160,35,,,,8007.95,0
1332120,14:03:26,14:03:26,3600,36,,,,8557.53,0
1332120,14:04:00,14:04:00,3601,37,,,,8679.97,
1332120,14:04:34,14:04:34,5398,38,,,,8847.23,0
1332120,14:05:18,14:05:18,5399,39,,,,9028.01,0
1332120,14:05:59,14:05:59,5400,40,,,,9222.05,0
1332120,14:06:36,14:06:36,5401,41,,,,9423.06,0
1332120,14:07:46,14:07:46,5402,42,,,,9738.2,0
1332120,14:08:28,14:08:28,5404,43,,,,9925.77,0
1332120,14:08:59,14:08:59,5405,44,,,,10069.59,0
1332120,14:09:36,14:09:36,5406,45,,,,10252.43,0
1332120,14:10:08,14:10:08,5407,46,,,,10428.07,0
1332120,14:10:54,14:10:54,5409,47,,,,10666.84,0
1332120,14:11:43,14:11:43,5410,48,,,,10918.26,0
1332120,14:12:22,14:12:22,5411,49,,,,11079.68,0
1332120,14:13:23,14:13:23,4474,50,,,,11370.75,0
1332120,14:14:04,14:14:04,4475,51,,,,11553.98,0
1332120,14:14:43,14:14:43,3597,52,,,,11765.96,0
1332120,14:15:44,14:15:44,3598,53,,,,12107.67,0
1332120,14:17:00,14:17:00,10016,54,,1,,12412.23,
1332130,13:23:00,13:23:00,9946,1,,,1,0,
1332130,13:25:00,13:25:00,10173,2,,,,526.98,0
1332130,13:26:56,13:26:56,10023,3,,,,1030.44,0
1332130,13:28:00,13:28:00,10024,4,,,,1265.23,
1332130,13:29:42,13:29:42,5421,5,,,,1706.09,0
1332130,13:30:28,13:30:28,5422,6,,,,1934.92,0
1332130,13:32:10,13:32:10,5423,7,,,,2280.29,0
1332130,13:32:59,13:32:59,5424,8,,,,2451.11,0
1332130,13:33:47,13:33:47,10746,9,,,,2609.27,0
1332130,13:34:56,13:34:56,2289,10,,,,2829.73,0
1332130,13:35:27,13:35:27,5390,11,,,,2955.53,0
1332130,13:36:00,13:36:00,5391,12,,,,3081.46,0
1332130,13:37:15,13:37:15,5392,13,,,,3298.52,0
1332130,13:38:10,13:38:10,5393,14,,,,3506.4,0
1332130,13:39:25,13:39:25,5394,15,,,,3790.57,0
1332130,13:40:02,13:40:02,5395,16,,,,3945.64,0
1332130,13:40:32,13:40:32,5396,17,,,,4050.78,0
1332130,13:41:17,13:41:17,5397,18,,,,4223.81,0
1332130,13:42:00,13:42:00,6542,19,,,,4405.18,
1332130,13:43:03,13:43:03,2298,20,,,,4611.76,0
1332130,13:44:18,13:44:18,2299,21,,,,4802.85,0
1332130,13:45:06,13:45:06,2300,22,,,,4945.22,0
1332130,13:45:58,13:45:58,4425,23,,,,5118.14,0
1332130,13:46:36,13:46:36,4426,24,,,,5236.16,0
1332130,13:48:09,13:48:09,4427,25,,,,5495.02,0
1332130,13:49:01,13:49:01,4428,26,,,,5657.4,0
1332130,13:50:34,13:50:34,4429,27,,,,5916.91,0
1332130,13:52:15,13:52:15,1153,28,,,,6225.23,0
1332130,13:54:00,13:54:00,9869,29,,,,6526.41,
1332130,13:55:40,13:55:40,1154,30,,,,6912.46,0
1332130,13:56:47,13:56:47,1155,31,,,,7178.05,0
1332130,13:57:27,13:57:27,1156,32,,,,7307.46,0
1332130,13:58:08,13:58:08,1157,33,,,,7456.63,0
1332130,13:59:21,13:59:21,1159,34,,,,7720.02,0
1332130,14:00:28,14:00:28,1160,35,,,,8007.95,0
1332130,14:03:26,14:03:26,3600,36,,,,8557.53,0
1332130,14:04:00,14:04:00,3601,37,,,,8679.97,
1332130,14:04:34,14:04:34,5398,38,,,,8847.23,0
1332130,14:05:18,14:05:18,5399,39,,,,9028.01,0
1332130,14:05:59,14:05:59,5400,40,,,,9222.05,0
1332130,14:06:36,14:06:36,5401,41,,,,9423.06,0
1332130,14:07:46,14:07:46,5402,42,,,,9738.2,0
1332130,14:08:28,14:08:28,5404,43,,,,9925.77,0
1332130,14:08:59,14:08:59,5405,44,,,,10069.59,0
1332130,14:09:36,14:09:36,5406,45,,,,10252.43,0
1332130,14:10:08,14:10:08,5407,46,,,,10428.07,0
1332130,14:10:54,14:10:54,5409,47,,,,10666.84,0
1332130,14:11:43,14:11:43,5410,48,,,,10918.26,0
1332130,14:12:22,14:12:22,5411,49,,,,11079.68,0
1332130,14:13:23,14:13:23,4474,50,,,,11370.75,0
1332130,14:14:04,14:14:04,4475,51,,,,11553.98,0
1332130,14:14:43,14:14:43,3597,52,,,,11765.96,0
1332130,14:15:44,14:15:44,3598,53,,,,12107.67,0
1332130,14:17:00,14:17:00,10016,54,,1,,12412.23,
13441070,19:00:00,19:00:00,9946,1,,,1,0,
13441070,19:02:00,19:02:00,10173,2,,,,526.98,0
13441070,19:03:56,19:03:56,10023,3,,,,1030.44,0
13441070,19:05:00,19:05:00,10024,4,,,,1265.23,
13441070,19:06:13,19:06:13,5421,5,,,,1706.09,0
13441070,19:06:45,19:06:45,5422,6,,,,1934.92,0
13441070,19:07:59,19:07:59,5423,7,,,,2280.29,0
13441070,19:08:33,19:08:33,5424,8,,,,2451.11,0
13441070,19:09:08,19:09:08,10746,9,,,,2609.27,0
13441070,19:09:57,19:09:57,2289,10,,,,2829.73,0
13441070,19:10:19,19:10:19,5390,11,,,,2955.53,0
13441070,19:10:43,19:10:43,5391,12,,,,3081.46,0
13441070,19:11:37,19:11:37,5392,13,,,,3298.52,0
13441070,19:12:15,19:12:15,5393,14,,,,3506.4,0
13441070,19:13:09,19:13:09,5394,15,,,,3790.57,0
13441070,19:13:35,19:13:35,5395,16,,,,3945.64,0
13441070,19:13:57,19:13:57,5396,17,,,,4050.78,0
13441070,19:14:29,19:14:29,5397,18,,,,4223.81,0
13441070,19:15:00,19:15:00,6542,19,,,,4405.18,
13441070,19:15:58,19:15:58,2298,20,,,,4611.76,0
13441070,19:17:06,19:17:06,2299,21,,,,4802.85,0
13441070,19:17:50,19:17:50,2300,22,,,,4945.22,0
13441070,19:18:38,19:18:38,4425,23,,,,5118.14,0
13441070,19:19:13,19:19:13,4426,24,,,,5236.16,0
13441070,19:20:38,19:20:38,4427,25,,,,5495.02,0
13441070,19:21:26,19:21:26,4428,26,,,,5657.4,0
13441070,19:22:51,19:22:51,4429,27,,,,5916.91,0
13441070,19:24:24,19:24:24,1153,28,,,,6225.23,0
13441070,19:26:00,19:26:00,9869,29,,,,6526.41,
13441070,19:27:40,19:27:40,1154,30,,,,6912.46,0
13441070,19:28:47,19:28:47,1155,31,,,,7178.05,0
13441070,19:29:27,19:29:27,1156,32,,,,7307.46,0
13441070,19:30:08,19:30:08,1157,33,,,,7456.63,0
13441070,19:31:21,19:31:21,1159,34,,,,7720.02,0
13441070,19:32:28,19:32:28,1160,35,,,,8007.95,0
13441070,19:35:26,19:35:26,3600,36,,,,8557.53,0
13441070,19:36:00,19:36:00,3601,37,,,,8679.97,
13441070,19:36:42,19:36:42,5398,38,,,,8847.23,0
13441070,19:37:36,19:37:36,5399,39,,,,9028.01,0
13441070,19:38:27,19:38:27,5400,40,,,,9222.05,0
13441070,19:39:12,19:39:12,5401,41,,,,9423.06,0
13441070,19:40:39,19:40:39,5402,42,,,,9738.2,0
13441070,19:41:30,19:41:30,5404,43,,,,9925.77,0
13441070,19:42:09,19:42:09,5405,44,,,,10069.59,0
13441070,19:42:54,19:42:54,5406,45,,,,10252.43,0
13441070,19:43:33,19:43:33,5407,46,,,,10428.07,0
13441070,19:44:30,19:44:30,5409,47,,,,10666.84,0
13441070,19:45:30,19:45:30,5410,48,,,,10918.26,0
13441070,19:46:18,19:46:18,5411,49,,,,11079.68,0
13441070,19:47:33,19:47:33,4474,50,,,,11370.75,0
13441070,19:48:24,19:48:24,4475,51,,,,11553.98,0
13441070,19:49:12,19:49:12,3597,52,,,,11765.96,0
13441070,19:50:27,19:50:27,3598,53,,,,12107.67,0
13441070,19:52:00,19:52:00,10016,54,,1,,12412.23,
13442090,13:08:00,13:08:00,9946,1,,,1,0,
13442090,13:10:00,13:10:00,10173,2,,,,526.98,0
13442090,13:11:56,13:11:56,10023,3,,,,1030.44,0
13442090,13:13:00,13:13:00,10024,4,,,,1265.23,
13442090,13:14:42,13:14:42,5421,5,,,,1706.09,0
13442090,13:15:28,13:15:28,5422,6,,,,1934.92,0
13442090,13:17:10,13:17:10,5423,7,,,,2280.29,0
13442090,13:17:59,13:17:59,5424,8,,,,2451.11,0
13442090,13:18:47,13:18:47,10746,9,,,,2609.27,0
13442090,13:19:56,13:19:56,2289,10,,,,2829.73,0
13442090,13:20:27,13:20:27,5390,11,,,,2955.53,0
13442090,13:21:00,13:21:00,5391,12,,,,3081.46,0
13442090,13:22:15,13:22:15,5392,13,,,,3298.52,0
13442090,13:23:10,13:23:10,5393,14,,,,3506.4,0
13442090,13:24:25,13:24:25,5394,15,,,,3790.57,0
13442090,13:25:02,13:25:02,5395,16,,,,3945.64,0
13442090,13:25:32,13:25:32,5396,17,,,,4050.78,0
13442090,13:26:17,13:26:17,5397,18,,,,4223.81,0
13442090,13:27:00,13:27:00,6542,19,,,,4405.18,
13442090,13:28:03,13:28:03,2298,20,,,,4611.76,0
13442090,13:29:18,13:29:18,2299,21,,,,4802.85,0
13442090,13:30:06,13:30:06,2300,22,,,,4945.22,0
13442090,13:30:58,13:30:58,4425,23,,,,5118.14,0
13442090,13:31:36,13:31:36,4426,24,,,,5236.16,0
13442090,13:33:09,13:33:09,4427,25,,,,5495.02,0
13442090,13:34:01,13:34:01,4428,26,,,,5657.4,0
13442090,13:35:34,13:35:34,4429,27,,,,5916.91,0
13442090,13:37:15,13:37:15,1153,28,,,,6225.23,0
13442090,13:39:00,13:39:00,9869,29,,,,6526.41,
13442090,13:40:40,13:40:40,1154,30,,,,6912.46,0
13442090,13:41:47,13:41:47,1155,31,,,,7178.05,0
13442090,13:42:27,13:42:27,1156,32,,,,7307.46,0
13442090,13:43:08,13:43:08,1157,33,,,,7456.63,0
13442090,13:44:21,13:44:21,1159,34,,,,7720.02,0
13442090,13:45:28,13:45:28,1160,35,,,,8007.95,0
13442090,13:48:26,13:48:26,3600,36,,,,8557.53,0
13442090,13:49:00,13:49:00,3601,37,,,,8679.97,
13442090,13:49:34,13:49:34,5398,38,,,,8847.23,0
13442090,13:50:18,13:50:18,5399,39,,,,9028.01,0
13442090,13:50:59,13:50:59,5400,40,,,,9222.05,0
13442090,13:51:36,13:51:36,5401,41,,,,9423.06,0
13442090,13:52:46,13:52:46,5402,42,,,,9738.2,0
13442090,13:53:28,13:53:28,5404,43,,,,9925.77,0
13442090,13:53:59,13:53:59,5405,44,,,,10069.59,0
13442090,13:54:36,13:54:36,5406,45,,,,10252.43,0
13442090,13:55:08,13:55:08,5407,46,,,,10428.07,0
13442090,13:55:54,13:55:54,5409,47,,,,10666.84,0
13442090,13:56:43,13:56:43,5410,48,,,,10918.26,0
13442090,13:57:22,13:57:22,5411,49,,,,11079.68,0
13442090,13:58:23,13:58:23,4474,50,,,,11370.75,0
13442090,13:59:04,13:59:04,4475,51,,,,11553.98,0
13442090,13:59:43,13:59:43,3597,52,,,,11765.96,0
13442090,14:00:44,14:00:44,3598,53,,,,12107.67,0
13442090,14:02:00,14:02:00,10016,54,,1,,12412.23,
13442100,13:08:00,13:08:00,9946,1,,,1,0,
13442100,13:10:00,13:10:00,10173,2,,,,526.98,0
13442100,13:11:56,13:11:56,10023,3,,,,1030.44,0
13442100,13:13:00,13:13:00,10024,4,,,,1265.23,
13442100,13:14:42,13:14:42,5421,5,,,,1706.09,0
13442100,13:15:28,13:15:28,5422,6,,,,1934.92,0
13442100,13:17:10,13:17:10,5423,7,,,,2280.29,0
13442100,13:17:59,13:17:59,5424,8,,,,2451.11,0
13442100,13:18:47,13:18:47,10746,9,,,,2609.27,0
13442100,13:19:56,13:19:56,2289,10,,,,2829.73,0
13442100,13:20:27,13:20:27,5390,11,,,,2955.53,0
13442100,13:21:00,13:21:00,5391,12,,,,3081.46,0
13442100,13:22:15,13:22:15,5392,13,,,,3298.52,0
13442100,13:23:10,13:23:10,5393,14,,,,3506.4,0
13442100,13:24:25,13:24:25,5394,15,,,,3790.57,0
13442100,13:25:02,13:25:02,5395,16,,,,3945.64,0
13442100,13:25:32,13:25:32,5396,17,,,,4050.78,0
13442100,13:26:17,13:26:17,5397,18,,,,4223.81,0
13442100,13:27:00,13:27:00,6542,19,,,,4405.18,
13442100,13:28:03,13:28:03,2298,20,,,,4611.76,0
13442100,13:29:18,13:29:18,2299,21,,,,4802.85,0
13442100,13:30:06,13:30:06,2300,22,,,,4945.22,0
13442100,13:30:58,13:30:58,4425,23,,,,5118.14,0
13442100,13:31:36,13:31:36,4426,24,,,,5236.16,0
13442100,13:33:09,13:33:09,4427,25,,,,5495.02,0
13442100,13:34:01,13:34:01,4428,26,,,,5657.4,0
13442100,13:35:34,13:35:34,4429,27,,,,5916.91,0
13442100,13:37:15,13:37:15,1153,28,,,,6225.23,0
13442100,13:39:00,13:39:00,9869,29,,,,6526.41,
13442100,13:40:40,13:40:40,1154,30,,,,6912.46,0
13442100,13:41:47,13:41:47,1155,31,,,,7178.05,0
13442100,13:42:27,13:42:27,1156,32,,,,7307.46,0
13442100,13:43:08,13:43:08,1157,33,,,,7456.63,0
13442100,13:44:21,13:44:21,1159,34,,,,7720.02,0
13442100,13:45:28,13:45:28,1160,35,,,,8007.95,0
13442100,13:48:26,13:48:26,3600,36,,,,8557.53,0
13442100,13:49:00,13:49:00,3601,37,,,,8679.97,
13442100,13:49:34,13:49:34,5398,38,,,,8847.23,0
13442100,13:50:18,13:50:18,5399,39,,,,9028.01,0
13442100,13:50:59,13:50:59,5400,40,,,,9222.05,0
13442100,13:51:36,13:51:36,5401,41,,,,9423.06,0
13442100,13:52:46,13:52:46,5402,42,,,,9738.2,0
13442100,13:53:28,13:53:28,5404,43,,,,9925.77,0
13442100,13:53:59,13:53:59,5405,44,,,,10069.59,0
13442100,13:54:36,13:54:36,5406,45,,,,10252.43,0
13442100,13:55:08,13:55:08,5407,46,,,,10428.07,0
13442100,13:55:54,13:55:54,5409,47,,,,10666.84,0
13442100,13:56:43,13:56:43,5410,48,,,,10918.26,0
13442100,13:57:22,13:57:22,5411,49,,,,11079.68,0
13442100,13:58:23,13:58:23,4474,50,,,,11370.75,0
13442100,13:59:04,13:59:04,4475,51,,,,11553.98,0
13442100,13:59:43,13:59:43,3597,52,,,,11765.96,0
13442100,14:00:44,14:00:44,3598,53,,,,12107.67,0
13442100,14:02:00,14:02:00,10016,54,,1,,12412.23,
13442110,13:08:00,13:08:00,9946,1,,,1,0,
13442110,13:10:00,13:10:00,10173,2,,,,526.98,0
13442110,13:11:56,13:11:56,10023,3,,,,1030.44,0
13442110,13:13:00,13:13:00,10024,4,,,,1265.23,
13442110,13:14:42,13:14:42,5421,5,,,,1706.09,0
13442110,13:15:28,13:15:28,5422,6,,,,1934.92,0
13442110,13:17:10,13:17:10,5423,7,,,,2280.29,0
13442110,13:17:59,13:17:59,5424,8,,,,2451.11,0
13442110,13:18:47,13:18:47,10746,9,,,,2609.27,0
13442110,13:19:56,13:19:56,2289,10,,,,2829.73,0
13442110,13:20:27,13:20:27,5390,11,,,,2955.53,0
13442110,13:21:00,13:21:00,5391,12,,,,3081.46,0
13442110,13:22:15,13:22:15,5392,13,,,,3298.52,0
13442110,13:23:10,13:23:10,5393,14,,,,3506.4,0
13442110,13:24:25,13:24:25,5394,15,,,,3790.57,0
13442110,13:25:02,13:25:02,5395,16,,,,3945.64,0
13442110,13:25:32,13:25:32,5396,17,,,,4050.78,0
13442110,13:26:17,13:26:17,5397,18,,,,4223.81,0
13442110,13:27:00,13:27:00,6542,19,,,,4405.18,
13442110,13:28:03,13:28:03,2298,20,,,,4611.76,0
13442110,13:29:18,13:29:18,2299,21,,,,4802.85,0
13442110,13:30:06,13:30:06,2300,22,,,,4945.22,0
13442110,13:30:58,13:30:58,4425,23,,,,5118.14,0
13442110,13:31:36,13:31:36,4426,24,,,,5236.16,0
13442110,13:33:09,13:33:09,4427,25,,,,5495.02,0
13442110,13:34:01,13:34:01,4428,26,,,,5657.4,0
13442110,13:35:34,13:35:34,4429,27,,,,5916.91,0
13442110,13:37:15,13:37:15,1153,28,,,,6225.23,0
13442110,13:39:00,13:39:00,9869,29,,,,6526.41,
13442110,13:40:40,13:40:40,1154,30,,,,6912.46,0
13442110,13:41:47,13:41:47,1155,31,,,,7178.05,0
13442110,13:42:27,13:42:27,1156,32,,,,7307.46,0
13442110,13:43:08,13:43:08,1157,33,,,,7456.63,0
13442110,13:44:21,13:44:21,1159,34,,,,7720.02,0
13442110,13:45:28,13:45:28,1160,35,,,,8007.95,0
13442110,13:48:26,13:48:26,3600,36,,,,8557.53,0
13442110,13:49:00,13:49:00,3601,37,,,,8679.97,
13442110,13:49:34,13:49:34,5398,38,,,,8847.23,0
13442110,13:50:18,13:50:18,5399,39,,,,9028.01,0
13442110,13:50:59,13:50:59,5400,40,,,,9222.05,0
13442110,13:51:36,13:51:36,5401,41,,,,9423.06,0
13442110,13:52:46,13:52:46,5402,42,,,,9738.2,0
13442110,13:53:28,13:53:28,5404,43,,,,9925.77,0
13442110,13:53:59,13:53:59,5405,44,,,,10069.59,0
13442110,13:54:36,13:54:36,5406,45,,,,10252.43,0
13442110,13:55:08,13:55:08,5407,46,,,,10428.07,0
13442110,13:55:54,13:55:54,5409,47,,,,10666.84,0
13442110,13:56:43,13:56:43,5410,48,,,,10918.26,0
13442110,13:57:22,13:57:22,5411,49,,,,11079.68,0
13442110,13:58:23,13:58:23,4474,50,,,,11370.75,0
13442110,13:59:04,13:59:04,4475,51,,,,11553.98,0
13442110,13:59:43,13:59:43,3597,52,,,,11765.96,0
13442110,14:00:44,14:00:44,3598,53,,,,12107.67,0
13442110,14:02:00,14:02:00,10016,54,,1,,12412.23,
13442120,13:08:00,13:08:00,9946,1,,,1,0,
13442120,13:10:00,13:10:00,10173,2,,,,526.98,0
13442120,13:11:56,13:11:56,10023,3,,,,1030.44,0
13442120,13:13:00,13:13:00,10024,4,,,,1265.23,
13442120,13:14:42,13:14:42,5421,5,,,,1706.09,0
13442120,13:15:28,13:15:28,5422,6,,,,1934.92,0
13442120,13:17:10,13:17:10,5423,7,,,,2280.29,0
13442120,13:17:59,13:17:59,5424,8,,,,2451.11,0
13442120,13:18:47,13:18:47,10746,9,,,,2609.27,0
13442120,13:19:56,13:19:56,2289,10,,,,2829.73,0
13442120,13:20:27,13:20:27,5390,11,,,,2955.53,0
13442120,13:21:00,13:21:00,5391,12,,,,3081.46,0
13442120,13:22:15,13:22:15,5392,13,,,,3298.52,0
13442120,13:23:10,13:23:10,5393,14,,,,3506.4,0
13442120,13:24:25,13:24:25,5394,15,,,,3790.57,0
13442120,13:25:02,13:25:02,5395,16,,,,3945.64,0
13442120,13:25:32,13:25:32,5396,17,,,,4050.78,0
13442120,13:26:17,13:26:17,5397,18,,,,4223.81,0
13442120,13:27:00,13:27:00,6542,19,,,,4405.18,
13442120,13:28:03,13:28:03,2298,20,,,,4611.76,0
13442120,13:29:18,13:29:18,2299,21,,,,4802.85,0
13442120,13:30:06,13:30:06,2300,22,,,,4945.22,0
13442120,13:30:58,13:30:58,4425,23,,,,5118.14,0
13442120,13:31:36,13:31:36,4426,24,,,,5236.16,0
13442120,13:33:09,13:33:09,4427,25,,,,5495.02,0
13442120,13:34:01,13:34:01,4428,26,,,,5657.4,0
13442120,13:35:34,13:35:34,4429,27,,,,5916.91,0
13442120,13:37:15,13:37:15,1153,28,,,,6225.23,0
13442120,13:39:00,13:39:00,9869,29,,,,6526.41,
13442120,13:40:40,13:40:40,1154,30,,,,6912.46,0
13442120,13:41:47,13:41:47,1155,31,,,,7178.05,0
13442120,13:42:27,13:42:27,1156,32,,,,7307.46,0
13442120,13:43:08,13:43:08,1157,33,,,,7456.63,0
13442120,13:44:21,13:44:21,1159,34,,,,7720.02,0
13442120,13:45:28,13:45:28,1160,35,,,,8007.95,0
13442120,13:48:26,13:48:26,3600,36,,,,8557.53,0
13442120,13:49:00,13:49:00,3601,37,,,,8679.97,
13442120,13:49:34,13:49:34,5398,38,,,,8847.23,0
13442120,13:50:18,13:50:18,5399,39,,,,9028.01,0
13442120,13:50:59,13:50:59,5400,40,,,,9222.05,0
13442120,13:51:36,13:51:36,5401,41,,,,9423.06,0
13442120,13:52:46,13:52:46,5402,42,,,,9738.2,0
13442120,13:53:28,13:53:28,5404,43,,,,9925.77,0
13442120,13:53:59,13:53:59,5405,44,,,,10069.59,0
13442120,13:54:36,13:54:36,5406,45,,,,10252.43,0
13442120,13:55:08,13:55:08,5407,46,,,,10428.07,0
13442120,13:55:54,13:55:54,5409,47,,,,10666.84,0
13442120,13:56:43,13:56:43,5410,48,,,,10918.26,0
13442120,13:57:22,13:57:22,5411,49,,,,11079.68,0
13442120,13:58:23,13:58:23,4474,50,,,,11370.75,0
13442120,13:59:04,13:59:04,4475,51,,,,11553.98,0
13442120,13:59:43,13:59:43,3597,52,,,,11765.96,0
13442120,14:00:44,14:00:44,3598,53,,,,12107.67,0
13442120,14:02:00,14:02:00,10016,54,,1,,12412.23,
13442130,13:08:00,13:08:00,9946,1,,,1,0,
13442130,13:10:00,13:10:00,10173,2,,,,526.98,0
13442130,13:11:56,13:11:56,10023,3,,,,1030.44,0
13442130,13:13:00,13:13:00,10024,4,,,,1265.23,
13442130,13:14:42,13:14:42,5421,5,,,,1706.09,0
13442130,13:15:28,13:15:28,5422,6,,,,1934.92,0
13442130,13:17:10,13:17:10,5423,7,,,,2280.29,0
13442130,13:17:59,13:17:59,5424,8,,,,2451.11,0
13442130,13:18:47,13:18:47,10746,9,,,,2609.27,0
13442130,13:19:56,13:19:56,2289,10,,,,2829.73,0
13442130,13:20:27,13:20:27,5390,11,,,,2955.53,0
13442130,13:21:00,13:21:00,5391,12,,,,3081.46,0
13442130,13:22:15,13:22:15,5392,13,,,,3298.52,0
13442130,13:23:10,13:23:10,5393,14,,,,3506.4,0
13442130,13:24:25,13:24:25,5394,15,,,,3790.57,0
13442130,13:25:02,13:25:02,5395,16,,,,3945.64,0
13442130,13:25:32,13:25:32,5396,17,,,,4050.78,0
13442130,13:26:17,13:26:17,5397,18,,,,4223.81,0
13442130,13:27:00,13:27:00,6542,19,,,,4405.18,
13442130,13:28:03,13:28:03,2298,20,,,,4611.76,0
13442130,13:29:18,13:29:18,2299,21,,,,4802.85,0
13442130,13:30:06,13:30:06,2300,22,,,,4945.22,0
13442130,13:30:58,13:30:58,4425,23,,,,5118.14,0
13442130,13:31:36,13:31:36,4426,24,,,,5236.16,0
13442130,13:33:09,13:33:09,4427,25,,,,5495.02,0
13442130,13:34:01,13:34:01,4428,26,,,,5657.4,0
13442130,13:35:34,13:35:34,4429,27,,,,5916.91,0
13442130,13:37:15,13:37:15,1153,28,,,,6225.23,0
13442130,13:39:00,13:39:00,9869,29,,,,6526.41,
13442130,13:40:40,13:40:40,1154,30,,,,6912.46,0
13442130,13:41:47,13:41:47,1155,31,,,,7178.05,0
13442130,13:42:27,13:42:27,1156,32,,,,7307.46,0
13442130,13:43:08,13:43:08,1157,33,,,,7456.63,0
13442130,13:44:21,13:44:21,1159,34,,,,7720.02,0
13442130,13:45:28,13:45:28,1160,35,,,,8007.95,0
13442130,13:48:26,13:48:26,3600,36,,,,8557.53,0
13442130,13:49:00,13:49:00,3601,37,,,,8679.97,
13442130,13:49:34,13:49:34,5398,38,,,,8847.23,0
13442130,13:50:18,13:50:18,5399,39,,,,9028.01,0
13442130,13:50:59,13:50:59,5400,40,,,,9222.05,0
13442130,13:51:36,13:51:36,5401,41,,,,9423.06,0
13442130,13:52:46,13:52:46,5402,42,,,,9738.2,0
13442130,13:53:28,13:53:28,5404,43,,,,9925.77,0
13442130,13:53:59,13:53:59,5405,44,,,,10069.59,0
13442130,13:54:36,13:54:36,5406,45,,,,10252.43,0
13442130,13:55:08,13:55:08,5407,46,,,,10428.07,0
13442130,13:55:54,13:55:54,5409,47,,,,10666.84,0
13442130,13:56:43,13:56:43,5410,48,,,,10918.26,0
13442130,13:57:22,13:57:22,5411,49,,,,11079.68,0
13442130,13:58:23,13:58:23,4474,50,,,,11370.75,0
13442130,13:59:04,13:59:04,4475,51,,,,11553.98,0
13442130,13:59:43,13:59:43,3597,52,,,,11765.96,0
13442130,14:00:44,14:00:44,3598,53,,,,12107.67,0
13442130,14:02:00,14:02:00,10016,54,,1,,12412.23,
13492070,06:00:00,06:00:00,9946,1,,,1,0,
13492070,06:01:36,06:01:36,10173,2,,,,526.98,0
13492070,06:03:09,06:03:09,10023,3,,,,1030.44,0
13492070,06:04:00,06:04:00,10024,4,,,,1265.23,
13492070,06:04:58,06:04:58,5421,5,,,,1706.09,0
13492070,06:05:24,06:05:24,5422,6,,,,1934.92,0
13492070,06:06:23,06:06:23,5423,7,,,,2280.29,0
13492070,06:06:50,06:06:50,5424,8,,,,2451.11,0
13492070,06:07:18,06:07:18,10746,9,,,,2609.27,0
13492070,06:07:58,06:07:58,2289,10,,,,2829.73,0
13492070,06:08:15,06:08:15,5390,11,,,,2955.53,0
13492070,06:08:34,06:08:34,5391,12,,,,3081.46,0
13492070,06:09:17,06:09:17,5392,13,,,,3298.52,0
13492070,06:09:48,06:09:48,5393,14,,,,3506.4,0
13492070,06:10:31,06:10:31,5394,15,,,,3790.57,0
13492070,06:10:52,06:10:52,5395,16,,,,3945.64,0
13492070,06:11:09,06:11:09,5396,17,,,,4050.78,0
13492070,06:11:35,06:11:35,5397,18,,,,4223.81,0
13492070,06:12:00,06:12:00,6542,19,,,,4405.18,
13492070,06:12:47,06:12:47,2298,20,,,,4611.76,0
13492070,06:13:43,06:13:43,2299,21,,,,4802.85,0
13492070,06:14:19,06:14:19,2300,22,,,,4945.22,0
13492070,06:14:59,06:14:59,4425,23,,,,5118.14,0
13492070,06:15:27,06:15:27,4426,24,,,,5236.16,0
13492070,06:16:36,06:16:36,4427,25,,,,5495.02,0
13492070,06:17:16,06:17:16,4428,26,,,,5657.4,0
13492070,06:18:26,06:18:26,4429,27,,,,5916.91,0
13492070,06:19:41,06:19:41,1153,28,,,,6225.23,0
13492070,06:21:00,06:21:00,9869,29,,,,6526.41,
13492070,06:22:20,06:22:20,1154,30,,,,6912.46,0
13492070,06:23:14,06:23:14,1155,31,,,,7178.05,0
13492070,06:23:46,06:23:46,1156,32,,,,7307.46,0
13492070,06:24:18,06:24:18,1157,33,,,,7456.63,0
13492070,06:25:17,06:25:17,1159,34,,,,7720.02,0
13492070,06:26:11,06:26:11,1160,35,,,,8007.95,0
13492070,06:28:33,06:28:33,3600,36,,,,8557.53,0
13492070,06:29:00,06:29:00,3601,37,,,,8679.97,
13492070,06:29:36,06:29:36,5398,38,,,,8847.23,0
13492070,06:30:24,06:30:24,5399,39,,,,9028.01,0
13492070,06:31:08,06:31:08,5400,40,,,,9222.05,0
13492070,06:31:48,06:31:48,5401,41,,,,9423.06,0
13492070,06:33:04,06:33:04,5402,42,,,,9738.2,0
13492070,06:33:48,06:33:48,5404,43,,,,9925.77,0
13492070,06:34:22,06:34:22,5405,44,,,,10069.59,0
13492070,06:35:02,06:35:02,5406,45,,,,10252.43,0
13492070,06:35:36,06:35:36,5407,46,,,,10428.07,0
13492070,06:36:26,06:36:26,5409,47,,,,10666.84,0
13492070,06:37:18,06:37:18,5410,48,,,,10918.26,0
13492070,06:38:00,06:38:00,5411,49,,,,11079.68,0
13492070,06:39:06,06:39:06,4474,50,,,,11370.75,0
13492070,06:39:51,06:39:51,4475,51,,,,11553.98,0
13492070,06:40:33,06:40:33,3597,52,,,,11765.96,0
13492070,06:41:38,06:41:38,3598,53,,,,12107.67,0
13492070,06:43:00,06:43:00,10016,54,,1,,12412.23,
13528070,22:30:00,22:30:00,9946,1,,,1,0,
13528070,22:32:00,22:32:00,10173,2,,,,526.98,0
13528070,22:33:56,22:33:56,10023,3,,,,1030.44,0
13528070,22:35:00,22:35:00,10024,4,,,,1265.23,
13528070,22:35:58,22:35:58,5421,5,,,,1706.09,0
13528070,22:36:24,22:36:24,5422,6,,,,1934.92,0
13528070,22:37:23,22:37:23,5423,7,,,,2280.29,0
13528070,22:37:50,22:37:50,5424,8,,,,2451.11,0
13528070,22:38:18,22:38:18,10746,9,,,,2609.27,0
13528070,22:38:58,22:38:58,2289,10,,,,2829.73,0
13528070,22:39:15,22:39:15,5390,11,,,,2955.53,0
13528070,22:39:34,22:39:34,5391,12,,,,3081.46,0
13528070,22:40:17,22:40:17,5392,13,,,,3298.52,0
13528070,22:40:48,22:40:48,5393,14,,,,3506.4,0
13528070,22:41:31,22:41:31,5394,15,,,,3790.57,0
13528070,22:41:52,22:41:52,5395,16,,,,3945.64,0
13528070,22:42:09,22:42:09,5396,17,,,,4050.78,0
13528070,22:42:35,22:42:35,5397,18,,,,4223.81,0
13528070,22:43:00,22:43:00,6542,19,,,,4405.18,
13528070,22:43:52,22:43:52,2298,20,,,,4611.76,0
13528070,22:44:55,22:44:55,2299,21,,,,4802.85,0
13528070,22:45:35,22:45:35,2300,22,,,,4945.22,0
13528070,22:46:18,22:46:18,4425,23,,,,5118.14,0
13528070,22:46:50,22:46:50,4426,24,,,,5236.16,0
13528070,22:48:07,22:48:07,4427,25,,,,5495.02,0
13528070,22:48:51,22:48:51,4428,26,,,,5657.4,0
13528070,22:50:09,22:50:09,4429,27,,,,5916.91,0
13528070,22:51:32,22:51:32,1153,28,,,,6225.23,0
13528070,22:53:00,22:53:00,9869,29,,,,6526.41,
13528070,22:54:20,22:54:20,1154,30,,,,6912.46,0
13528070,22:55:14,22:55:14,1155,31,,,,7178.05,0
13528070,22:55:46,22:55:46,1156,32,,,,7307.46,0
13528070,22:56:18,22:56:18,1157,33,,,,7456.63,0
13528070,22:57:17,22:57:17,1159,34,,,,7720.02,0
13528070,22:58:11,22:58:11,1160,35,,,,8007.95,0
13528070,23:00:33,23:00:33,3600,36,,,,8557.53,0
13528070,23:01:00,23:01:00,3601,37,,,,8679.97,
13528070,23:01:36,23:01:36,5398,38,,,,8847.23,0
13528070,23:02:24,23:02:24,5399,39,,,,9028.01,0
13528070,23:03:08,23:03:08,5400,40,,,,9222.05,0
13528070,23:03:48,23:03:48,5401,41,,,,9423.06,0
13528070,23:05:04,23:05:04,5402,42,,,,9738.2,0
13528070,23:05:48,23:05:48,5404,43,,,,9925.77,0
13528070,23:06:22,23:06:22,5405,44,,,,10069.59,0
13528070,23:07:02,23:07:02,5406,45,,,,10252.43,0
13528070,23:07:36,23:07:36,5407,46,,,,10428.07,0
13528070,23:08:26,23:08:26,5409,47,,,,10666.84,0
13528070,23:09:18,23:09:18,5410,48,,,,10918.26,0
13528070,23:10:00,23:10:00,5411,49,,,,11079.68,0
13528070,23:11:06,23:11:06,4474,50,,,,11370.75,0
13528070,23:11:51,23:11:51,4475,51,,,,11553.98,0
13528070,23:12:33,23:12:33,3597,52,,,,11765.96,0
13528070,23:13:38,23:13:38,3598,53,,,,12107.67,0
13528070,23:15:00,23:15:00,10016,54,,1,,12412.23,
13538070,21:00:00,21:00:00,9946,1,,,1,0,
13538070,21:02:00,21:02:00,10173,2,,,,526.98,0
13538070,21:03:56,21:03:56,10023,3,,,,1030.44,0
13538070,21:05:00,21:05:00,10024,4,,,,1265.23,
13538070,21:06:06,21:06:06,5421,5,,,,1706.09,0
13538070,21:06:35,21:06:35,5422,6,,,,1934.92,0
13538070,21:07:41,21:07:41,5423,7,,,,2280.29,0
13538070,21:08:12,21:08:12,5424,8,,,,2451.11,0
13538070,21:08:43,21:08:43,10746,9,,,,2609.27,0
13538070,21:09:28,21:09:28,2289,10,,,,2829.73,0
13538070,21:09:47,21:09:47,5390,11,,,,2955.53,0
13538070,21:10:08,21:10:08,5391,12,,,,3081.46,0
13538070,21:10:57,21:10:57,5392,13,,,,3298.52,0
13538070,21:11:32,21:11:32,5393,14,,,,3506.4,0
13538070,21:12:20,21:12:20,5394,15,,,,3790.57,0
13538070,21:12:44,21:12:44,5395,16,,,,3945.64,0
13538070,21:13:03,21:13:03,5396,17,,,,4050.78,0
13538070,21:13:32,21:13:32,5397,18,,,,4223.81,0
13538070,21:14:00,21:14:00,6542,19,,,,4405.18,
13538070,21:14:58,21:14:58,2298,20,,,,4611.76,0
13538070,21:16:06,21:16:06,2299,21,,,,4802.85,0
13538070,21:16:50,21:16:50,2300,22,,,,4945.22,0
13538070,21:17:38,21:17:38,4425,23,,,,5118.14,0
13538070,21:18:13,21:18:13,4426,24,,,,5236.16,0
13538070,21:19:38,21:19:38,4427,25,,,,5495.02,0
13538070,21:20:26,21:20:26,4428,26,,,,5657.4,0
13538070,21:21:51,21:21:51,4429,27,,,,5916.91,0
13538070,21:23:24,21:23:24,1153,28,,,,6225.23,0
13538070,21:25:00,21:25:00,9869,29,,,,6526.41,
13538070,21:26:30,21:26:30,1154,30,,,,6912.46,0
13538070,21:27:30,21:27:30,1155,31,,,,7178.05,0
13538070,21:28:07,21:28:07,1156,32,,,,7307.46,0
13538070,21:28:43,21:28:43,1157,33,,,,7456.63,0
13538070,21:29:49,21:29:49,1159,34,,,,7720.02,0
13538070,21:30:49,21:30:49,1160,35,,,,8007.95,0
13538070,21:33:29,21:33:29,3600,36,,,,8557.53,0
13538070,21:34:00,21:34:00,3601,37,,,,8679.97,
13538070,21:34:39,21:34:39,5398,38,,,,8847.23,0
13538070,21:35:30,21:35:30,5399,39,,,,9028.01,0
13538070,21:36:17,21:36:17,5400,40,,,,9222.05,0
13538070,21:37:00,21:37:00,5401,41,,,,9423.06,0
13538070,21:38:21,21:38:21,5402,42,,,,9738.2,0
13538070,21:39:09,21:39:09,5404,43,,,,9925.77,0
13538070,21:39:45,21:39:45,5405,44,,,,10069.59,0
13538070,21:40:28,21:40:28,5406,45,,,,10252.43,0
13538070,21:41:04,21:41:04,5407,46,,,,10428.07,0
13538070,21:41:58,21:41:58,5409,47,,,,10666.84,0
13538070,21:42:54,21:42:54,5410,48,,,,10918.26,0
13538070,21:43:39,21:43:39,5411,49,,,,11079.68,0
13538070,21:44:49,21:44:49,4474,50,,,,11370.75,0
13538070,21:45:37,21:45:37,4475,51,,,,11553.98,0
13538070,21:46:22,21:46:22,3597,52,,,,11765.96,0
13538070,21:47:32,21:47:32,3598,53,,,,12107.67,0
13538070,21:49:00,21:49:00,10016,54,,1,,12412.23,
13654010,15:57:00,15:57:00,9946,1,,,1,0,
13654010,15:59:00,15:59:00,10173,2,,,,526.98,0
13654010,16:00:56,16:00:56,10023,3,,,,1030.44,0
13654010,16:02:00,16:02:00,10024,4,,,,1265.23,
13654010,16:03:20,16:03:20,5421,5,,,,1706.09,0
13654010,16:03:56,16:03:56,5422,6,,,,1934.92,0
13654010,16:05:17,16:05:17,5423,7,,,,2280.29,0
13654010,16:05:55,16:05:55,5424,8,,,,2451.11,0
13654010,16:06:33,16:06:33,10746,9,,,,2609.27,0
13654010,16:07:27,16:07:27,2289,10,,,,2829.73,0
13654010,16:07:51,16:07:51,5390,11,,,,2955.53,0
13654010,16:08:17,16:08:17,5391,12,,,,3081.46,0
13654010,16:09:16,16:09:16,5392,13,,,,3298.52,0
13654010,16:09:59,16:09:59,5393,14,,,,3506.4,0
13654010,16:10:58,16:10:58,5394,15,,,,3790.57,0
13654010,16:11:27,16:11:27,5395,16,,,,3945.64,0
13654010,16:11:51,16:11:51,5396,17,,,,4050.78,0
13654010,16:12:26,16:12:26,5397,18,,,,4223.81,0
13654010,16:13:00,16:13:00,6542,19,,,,4405.18,
13654010,16:13:58,16:13:58,2298,20,,,,4611.76,0
13654010,16:15:06,16:15:06,2299,21,,,,4802.85,0
13654010,16:15:50,16:15:50,2300,22,,,,4945.22,0
13654010,16:16:38,16:16:38,4425,23,,,,5118.14,0
13654010,16:17:13,16:17:13,4426,24,,,,5236.16,0
13654010,16:18:38,16:18:38,4427,25,,,,5495.02,0
13654010,16:19:26,16:19:26,4428,26,,,,5657.4,0
13654010,16:20:51,16:20:51,4429,27,,,,5916.91,0
13654010,16:22:24,16:22:24,1153,28,,,,6225.23,0
13654010,16:24:00,16:24:00,9869,29,,,,6526.41,
13654010,16:25:40,16:25:40,1154,30,,,,6912.46,0
13654010,16:26:47,16:26:47,1155,31,,,,7178.05,0
13654010,16:27:27,16:27:27,1156,32,,,,7307.46,0
13654010,16:28:08,16:28:08,1157,33,,,,7456.63,0
13654010,16:29:21,16:29:21,1159,34,,,,7720.02,0
13654010,16:30:28,16:30:28,1160,35,,,,8007.95,0
13654010,16:33:26,16:33:26,3600,36,,,,8557.53,0
13654010,16:34:00,16:34:00,3601,37,,,,8679.97,
13654010,16:34:47,16:34:47,5398,38,,,,8847.23,0
13654010,16:35:48,16:35:48,5399,39,,,,9028.01,0
13654010,16:36:45,16:36:45,5400,40,,,,9222.05,0
13654010,16:37:36,16:37:36,5401,41,,,,9423.06,0
13654010,16:39:13,16:39:13,5402,42,,,,9738.2,0
13654010,16:40:11,16:40:11,5404,43,,,,9925.77,0
13654010,16:40:55,16:40:55,5405,44,,,,10069.59,0
13654010,16:41:45,16:41:45,5406,45,,,,10252.43,0
13654010,16:42:29,16:42:29,5407,46,,,,10428.07,0
13654010,16:43:33,16:43:33,5409,47,,,,10666.84,0
13654010,16:44:41,16:44:41,5410,48,,,,10918.26,0
13654010,16:45:35,16:45:35,5411,49,,,,11079.68,0
13654010,16:46:59,16:46:59,4474,50,,,,11370.75,0
13654010,16:47:57,16:47:57,4475,51,,,,11553.98,0
13654010,16:48:51,16:48:51,3597,52,,,,11765.96,0
13654010,16:50:15,16:50:15,3598,53,,,,12107.67,0
13654010,16:52:00,16:52:00,10016,54,,1,,12412.23,
13837020,18:51:00,18:51:00,9946,1,,,1,0,
13837020,18:53:00,18:53:00,10173,2,,,,526.98,0
13837020,18:54:56,18:54:56,10023,3,,,,1030.44,0
13837020,18:56:00,18:56:00,10024,4,,,,1265.23,
13837020,18:57:28,18:57:28,5421,5,,,,1706.09,0
13837020,18:58:06,18:58:06,5422,6,,,,1934.92,0
13837020,18:59:34,18:59:34,5423,7,,,,2280.29,0
13837020,19:00:16,19:00:16,5424,8,,,,2451.11,0
13837020,19:00:57,19:00:57,10746,9,,,,2609.27,0
13837020,19:01:57,19:01:57,2289,10,,,,2829.73,0
13837020,19:02:23,19:02:23,5390,11,,,,2955.53,0
13837020,19:02:51,19:02:51,5391,12,,,,3081.46,0
13837020,19:03:56,19:03:56,5392,13,,,,3298.52,0
13837020,19:04:43,19:04:43,5393,14,,,,3506.4,0
13837020,19:05:47,19:05:47,5394,15,,,,3790.57,0
13837020,19:06:18,19:06:18,5395,16,,,,3945.64,0
13837020,19:06:44,19:06:44,5396,17,,,,4050.78,0
13837020,19:07:23,19:07:23,5397,18,,,,4223.81,0
13837020,19:08:00,19:08:00,6542,19,,,,4405.18,
13837020,19:08:58,19:08:58,2298,20,,,,4611.76,0
13837020,19:10:06,19:10:06,2299,21,,,,4802.85,0
13837020,19:10:50,19:10:50,2300,22,,,,4945.22,0
13837020,19:11:38,19:11:38,4425,23,,,,5118.14,0
13837020,19:12:13,19:12:13,4426,24,,,,5236.16,0
13837020,19:13:38,19:13:38,4427,25,,,,5495.02,0
13837020,19:14:26,19:14:26,4428,26,,,,5657.4,0
13837020,19:15:51,19:15:51,4429,27,,,,5916.91,0
13837020,19:17:24,19:17:24,1153,28,,,,6225.23,0
13837020,19:19:00,19:19:00,9869,29,,,,6526.41,
13837020,19:20:30,19:20:30,1154,30,,,,6912.46,0
13837020,19:21:30,19:21:30,1155,31,,,,7178.05,0
13837020,19:22:07,19:22:07,1156,32,,,,7307.46,0
13837020,19:22:43,19:22:43,1157,33,,,,7456.63,0
13837020,19:23:49,19:23:49,1159,34,,,,7720.02,0
13837020,19:24:49,19:24:49,1160,35,,,,8007.95,0
13837020,19:27:29,19:27:29,3600,36,,,,8557.53,0
13837020,19:28:00,19:28:00,3601,37,,,,8679.97,
13837020,19:28:28,19:28:28,5398,38,,,,8847.23,0
13837020,19:29:06,19:29:06,5399,39,,,,9028.01,0
13837020,19:29:41,19:29:41,5400,40,,,,9222.05,0
13837020,19:30:12,19:30:12,5401,41,,,,9423.06,0
13837020,19:31:11,19:31:11,5402,42,,,,9738.2,0
13837020,19:31:46,19:31:46,5404,43,,,,9925.77,0
13837020,19:32:13,19:32:13,5405,44,,,,10069.59,0
13837020,19:32:44,19:32:44,5406,45,,,,10252.43,0
13837020,19:33:11,19:33:11,5407,46,,,,10428.07,0
13837020,19:33:50,19:33:50,5409,47,,,,10666.84,0
13837020,19:34:31,19:34:31,5410,48,,,,10918.26,0
13837020,19:35:04,19:35:04,5411,49,,,,11079.68,0
13837020,19:35:56,19:35:56,4474,50,,,,11370.75,0
13837020,19:36:31,19:36:31,4475,51,,,,11553.98,0
13837020,19:37:04,19:37:04,3597,52,,,,11765.96,0
13837020,19:37:56,19:37:56,3598,53,,,,12107.67,0
13837020,19:39:00,19:39:00,10016,54,,1,,12412.23,
13837030,18:51:00,18:51:00,9946,1,,,1,0,
13837030,18:53:00,18:53:00,10173,2,,,,526.98,0
13837030,18:54:56,18:54:56,10023,3,,,,1030.44,0
13837030,18:56:00,18:56:00,10024,4,,,,1265.23,
13837030,18:57:28,18:57:28,5421,5,,,,1706.09,0
13837030,18:58:06,18:58:06,5422,6,,,,1934.92,0
13837030,18:59:34,18:59:34,5423,7,,,,2280.29,0
13837030,19:00:16,19:00:16,5424,8,,,,2451.11,0
13837030,19:00:57,19:00:57,10746,9,,,,2609.27,0
13837030,19:01:57,19:01:57,2289,10,,,,2829.73,0
13837030,19:02:23,19:02:23,5390,11,,,,2955.53,0
13837030,19:02:51,19:02:51,5391,12,,,,3081.46,0
13837030,19:03:56,19:03:56,5392,13,,,,3298.52,0
13837030,19:04:43,19:04:43,5393,14,,,,3506.4,0
13837030,19:05:47,19:05:47,5394,15,,,,3790.57,0
13837030,19:06:18,19:06:18,5395,16,,,,3945.64,0
13837030,19:06:44,19:06:44,5396,17,,,,4050.78,0
13837030,19:07:23,19:07:23,5397,18,,,,4223.81,0
13837030,19:08:00,19:08:00,6542,19,,,,4405.18,
13837030,19:08:58,19:08:58,2298,20,,,,4611.76,0
13837030,19:10:06,19:10:06,2299,21,,,,4802.85,0
13837030,19:10:50,19:10:50,2300,22,,,,4945.22,0
13837030,19:11:38,19:11:38,4425,23,,,,5118.14,0
13837030,19:12:13,19:12:13,4426,24,,,,5236.16,0
13837030,19:13:38,19:13:38,4427,25,,,,5495.02,0
13837030,19:14:26,19:14:26,4428,26,,,,5657.4,0
13837030,19:15:51,19:15:51,4429,27,,,,5916.91,0
13837030,19:17:24,19:17:24,1153,28,,,,6225.23,0
13837030,19:19:00,19:19:00,9869,29,,,,6526.41,
13837030,19:20:30,19:20:30,1154,30,,,,6912.46,0
13837030,19:21:30,19:21:30,1155,31,,,,7178.05,0
13837030,19:22:07,19:22:07,1156,32,,,,7307.46,0
13837030,19:22:43,19:22:43,1157,33,,,,7456.63,0
13837030,19:23:49,19:23:49,1159,34,,,,7720.02,0
13837030,19:24:49,19:24:49,1160,35,,,,8007.95,0
13837030,19:27:29,19:27:29,3600,36,,,,8557.53,0
13837030,19:28:00,19:28:00,3601,37,,,,8679.97,
13837030,19:28:28,19:28:28,5398,38,,,,8847.23,0
13837030,19:29:06,19:29:06,5399,39,,,,9028.01,0
13837030,19:29:41,19:29:41,5400,40,,,,9222.05,0
13837030,19:30:12,19:30:12,5401,41,,,,9423.06,0
13837030,19:31:11,19:31:11,5402,42,,,,9738.2,0
13837030,19:31:46,19:31:46,5404,43,,,,9925.77,0
13837030,19:32:13,19:32:13,5405,44,,,,10069.59,0
13837030,19:32:44,19:32:44,5406,45,,,,10252.43,0
13837030,19:33:11,19:33:11,5407,46,,,,10428.07,0
13837030,19:33:50,19:33:50,5409,47,,,,10666.84,0
13837030,19:34:31,19:34:31,5410,48,,,,10918.26,0
13837030,19:35:04,19:35:04,5411,49,,,,11079.68,0
13837030,19:35:56,19:35:56,4474,50,,,,11370.75,0
13837030,19:36:31,19:36:31,4475,51,,,,11553.98,0
13837030,19:37:04,19:37:04,3597,52,,,,11765.96,0
13837030,19:37:56,19:37:56,3598,53,,,,12107.67,0
13837030,19:39:00,19:39:00,10016,54,,1,,12412.23,
13837040,18:51:00,18:51:00,9946,1,,,1,0,
13837040,18:53:00,18:53:00,10173,2,,,,526.98,0
13837040,18:54:56,18:54:56,10023,3,,,,1030.44,0
13837040,18:56:00,18:56:00,10024,4,,,,1265.23,
13837040,18:57:28,18:57:28,5421,5,,,,1706.09,0
13837040,18:58:06,18:58:06,5422,6,,,,1934.92,0
13837040,18:59:34,18:59:34,5423,7,,,,2280.29,0
13837040,19:00:16,19:00:16,5424,8,,,,2451.11,0
13837040,19:00:57,19:00:57,10746,9,,,,2609.27,0
13837040,19:01:57,19:01:57,2289,10,,,,2829.73,0
13837040,19:02:23,19:02:23,5390,11,,,,2955.53,0
13837040,19:02:51,19:02:51,5391,12,,,,3081.46,0
13837040,19:03:56,19:03:56,5392,13,,,,3298.52,0
13837040,19:04:43,19:04:43,5393,14,,,,3506.4,0
13837040,19:05:47,19:05:47,5394,15,,,,3790.57,0
13837040,19:06:18,19:06:18,5395,16,,,,3945.64,0
13837040,19:06:44,19:06:44,5396,17,,,,4050.78,0
13837040,19:07:23,19:07:23,5397,18,,,,4223.81,0
13837040,19:08:00,19:08:00,6542,19,,,,4405.18,
13837040,19:08:58,19:08:58,2298,20,,,,4611.76,0
13837040,19:10:06,19:10:06,2299,21,,,,4802.85,0
13837040,19:10:50,19:10:50,2300,22,,,,4945.22,0
13837040,19:11:38,19:11:38,4425,23,,,,5118.14,0
13837040,19:12:13,19:12:13,4426,24,,,,5236.16,0
13837040,19:13:38,19:13:38,4427,25,,,,5495.02,0
13837040,19:14:26,19:14:26,4428,26,,,,5657.4,0
13837040,19:15:51,19:15:51,4429,27,,,,5916.91,0
13837040,19:17:24,19:17:24,1153,28,,,,6225.23,0
13837040,19:19:00,19:19:00,9869,29,,,,6526.41,
13837040,19:20:30,19:20:30,1154,30,,,,6912.46,0
13837040,19:21:30,19:21:30,1155,31,,,,7178.05,0
13837040,19:22:07,19:22:07,1156,32,,,,7307.46,0
13837040,19:22:43,19:22:43,1157,33,,,,7456.63,0
13837040,19:23:49,19:23:49,1159,34,,,,7720.02,0
13837040,19:24:49,19:24:49,1160,35,,,,8007.95,0
13837040,19:27:29,19:27:29,3600,36,,,,8557.53,0
13837040,19:28:00,19:28:00,3601,37,,,,8679.97,
13837040,19:28:28,19:28:28,5398,38,,,,8847.23,0
13837040,19:29:06,19:29:06,5399,39,,,,9028.01,0
13837040,19:29:41,19:29:41,5400,40,,,,9222.05,0
13837040,19:30:12,19:30:12,5401,41,,,,9423.06,0
13837040,19:31:11,19:31:11,5402,42,,,,9738.2,0
13837040,19:31:46,19:31:46,5404,43,,,,9925.77,0
13837040,19:32:13,19:32:13,5405,44,,,,10069.59,0
13837040,19:32:44,19:32:44,5406,45,,,,10252.43,0
13837040,19:33:11,19:33:11,5407,46,,,,10428.07,0
13837040,19:33:50,19:33:50,5409,47,,,,10666.84,0
13837040,19:34:31,19:34:31,5410,48,,,,10918.26,0
13837040,19:35:04,19:35:04,5411,49,,,,11079.68,0
13837040,19:35:56,19:35:56,4474,50,,,,11370.75,0
13837040,19:36:31,19:36:31,4475,51,,,,11553.98,0
13837040,19:37:04,19:37:04,3597,52,,,,11765.96,0
13837040,19:37:56,19:37:56,3598,53,,,,12107.67,0
13837040,19:39:00,19:39:00,10016,54,,1,,12412.23,
13837050,18:51:00,18:51:00,9946,1,,,1,0,
13837050,18:53:00,18:53:00,10173,2,,,,526.98,0
13837050,18:54:56,18:54:56,10023,3,,,,1030.44,0
13837050,18:56:00,18:56:00,10024,4,,,,1265.23,
13837050,18:57:28,18:57:28,5421,5,,,,1706.09,0
13837050,18:58:06,18:58:06,5422,6,,,,1934.92,0
13837050,18:59:34,18:59:34,5423,7,,,,2280.29,0
13837050,19:00:16,19:00:16,5424,8,,,,2451.11,0
13837050,19:00:57,19:00:57,10746,9,,,,2609.27,0
13837050,19:01:57,19:01:57,2289,10,,,,2829.73,0
13837050,19:02:23,19:02:23,5390,11,,,,2955.53,0
13837050,19:02:51,19:02:51,5391,12,,,,3081.46,0
13837050,19:03:56,19:03:56,5392,13,,,,3298.52,0
13837050,19:04:43,19:04:43,5393,14,,,,3506.4,0
13837050,19:05:47,19:05:47,5394,15,,,,3790.57,0
13837050,19:06:18,19:06:18,5395,16,,,,3945.64,0
13837050,19:06:44,19:06:44,5396,17,,,,4050.78,0
13837050,19:07:23,19:07:23,5397,18,,,,4223.81,0
13837050,19:08:00,19:08:00,6542,19,,,,4405.18,
13837050,19:08:58,19:08:58,2298,20,,,,4611.76,0
13837050,19:10:06,19:10:06,2299,21,,,,4802.85,0
13837050,19:10:50,19:10:50,2300,22,,,,4945.22,0
13837050,19:11:38,19:11:38,4425,23,,,,5118.14,0
13837050,19:12:13,19:12:13,4426,24,,,,5236.16,0
13837050,19:13:38,19:13:38,4427,25,,,,5495.02,0
13837050,19:14:26,19:14:26,4428,26,,,,5657.4,0
13837050,19:15:51,19:15:51,4429,27,,,,5916.91,0
13837050,19:17:24,19:17:24,1153,28,,,,6225.23,0
13837050,19:19:00,19:19:00,9869,29,,,,6526.41,
13837050,19:20:30,19:20:30,1154,30,,,,6912.46,0
13837050,19:21:30,19:21:30,1155,31,,,,7178.05,0
13837050,19:22:07,19:22:07,1156,32,,,,7307.46,0
13837050,19:22:43,19:22:43,1157,33,,,,7456.63,0
13837050,19:23:49,19:23:49,1159,34,,,,7720.02,0
13837050,19:24:49,19:24:49,1160,35,,,,8007.95,0
13837050,19:27:29,19:27:29,3600,36,,,,8557.53,0
13837050,19:28:00,19:28:00,3601,37,,,,8679.97,
13837050,19:28:28,19:28:28,5398,38,,,,8847.23,0
13837050,19:29:06,19:29:06,5399,39,,,,9028.01,0
13837050,19:29:41,19:29:41,5400,40,,,,9222.05,0
13837050,19:30:12,19:30:12,5401,41,,,,9423.06,0
13837050,19:31:11,19:31:11,5402,42,,,,9738.2,0
13837050,19:31:46,19:31:46,5404,43,,,,9925.77,0
13837050,19:32:13,19:32:13,5405,44,,,,10069.59,0
13837050,19:32:44,19:32:44,5406,45,,,,10252.43,0
13837050,19:33:11,19:33:11,5407,46,,,,10428.07,0
13837050,19:33:50,19:33:50,5409,47,,,,10666.84,0
13837050,19:34:31,19:34:31,5410,48,,,,10918.26,0
13837050,19:35:04,19:35:04,5411,49,,,,11079.68,0
13837050,19:35:56,19:35:56,4474,50,,,,11370.75,0
13837050,19:36:31,19:36:31,4475,51,,,,11553.98,0
13837050,19:37:04,19:37:04,3597,52,,,,11765.96,0
13837050,19:37:56,19:37:56,3598,53,,,,12107.67,0
13837050,19:39:00,19:39:00,10016,54,,1,,12412.23,
13837060,18:51:00,18:51:00,9946,1,,,1,0,
13837060,18:53:00,18:53:00,10173,2,,,,526.98,0
13837060,18:54:56,18:54:56,10023,3,,,,1030.44,0
13837060,18:56:00,18:56:00,10024,4,,,,1265.23,
13837060,18:57:28,18:57:28,5421,5,,,,1706.09,0
13837060,18:58:06,18:58:06,5422,6,,,,1934.92,0
13837060,18:59:34,18:59:34,5423,7,,,,2280.29,0
13837060,19:00:16,19:00:16,5424,8,,,,2451.11,0
13837060,19:00:57,19:00:57,10746,9,,,,2609.27,0
13837060,19:01:57,19:01:57,2289,10,,,,2829.73,0
13837060,19:02:23,19:02:23,5390,11,,,,2955.53,0
13837060,19:02:51,19:02:51,5391,12,,,,3081.46,0
13837060,19:03:56,19:03:56,5392,13,,,,3298.52,0
13837060,19:04:43,19:04:43,5393,14,,,,3506.4,0
13837060,19:05:47,19:05:47,5394,15,,,,3790.57,0
13837060,19:06:18,19:06:18,5395,16,,,,3945.64,0
13837060,19:06:44,19:06:44,5396,17,,,,4050.78,0
13837060,19:07:23,19:07:23,5397,18,,,,4223.81,0
13837060,19:08:00,19:08:00,6542,19,,,,4405.18,
13837060,19:08:58,19:08:58,2298,20,,,,4611.76,0
13837060,19:10:06,19:10:06,2299,21,,,,4802.85,0
13837060,19:10:50,19:10:50,2300,22,,,,4945.22,0
13837060,19:11:38,19:11:38,4425,23,,,,5118.14,0
13837060,19:12:13,19:12:13,4426,24,,,,5236.16,0
13837060,19:13:38,19:13:38,4427,25,,,,5495.02,0
13837060,19:14:26,19:14:26,4428,26,,,,5657.4,0
13837060,19:15:51,19:15:51,4429,27,,,,5916.91,0
13837060,19:17:24,19:17:24,1153,28,,,,6225.23,0
13837060,19:19:00,19:19:00,9869,29,,,,6526.41,
13837060,19:20:30,19:20:30,1154,30,,,,6912.46,0
13837060,19:21:30,19:21:30,1155,31,,,,7178.05,0
13837060,19:22:07,19:22:07,1156,32,,,,7307.46,0
13837060,19:22:43,19:22:43,1157,33,,,,7456.63,0
13837060,19:23:49,19:23:49,1159,34,,,,7720.02,0
13837060,19:24:49,19:24:49,1160,35,,,,8007.95,0
13837060,19:27:29,19:27:29,3600,36,,,,8557.53,0
13837060,19:28:00,19:28:00,3601,37,,,,8679.97,
13837060,19:28:28,19:28:28,5398,38,,,,8847.23,0
13837060,19:29:06,19:29:06,5399,39,,,,9028.01,0
13837060,19:29:41,19:29:41,5400,40,,,,9222.05,0
13837060,19:30:12,19:30:12,5401,41,,,,9423.06,0
13837060,19:31:11,19:31:11,5402,42,,,,9738.2,0
13837060,19:31:46,19:31:46,5404,43,,,,9925.77,0
13837060,19:32:13,19:32:13,5405,44,,,,10069.59,0
13837060,19:32:44,19:32:44,5406,45,,,,10252.43,0
13837060,19:33:11,19:33:11,5407,46,,,,10428.07,0
13837060,19:33:50,19:33:50,5409,47,,,,10666.84,0
13837060,19:34:31,19:34:31,5410,48,,,,10918.26,0
13837060,19:35:04,19:35:04,5411,49,,,,11079.68,0
13837060,19:35:56,19:35:56,4474,50,,,,11370.75,0
13837060,19:36:31,19:36:31,4475,51,,,,11553.98,0
13837060,19:37:04,19:37:04,3597,52,,,,11765.96,0
13837060,19:37:56,19:37:56,3598,53,,,,12107.67,0
13837060,19:39:00,19:39:00,10016,54,,1,,12412.23,
13837080,18:51:00,18:51:00,9946,1,,,1,0,
13837080,18:53:00,18:53:00,10173,2,,,,526.98,0
13837080,18:54:56,18:54:56,10023,3,,,,1030.44,0
13837080,18:56:00,18:56:00,10024,4,,,,1265.23,
13837080,18:57:28,18:57:28,5421,5,,,,1706.09,0
13837080,18:58:06,18:58:06,5422,6,,,,1934.92,0
13837080,18:59:34,18:59:34,5423,7,,,,2280.29,0
13837080,19:00:16,19:00:16,5424,8,,,,2451.11,0
13837080,19:00:57,19:00:57,10746,9,,,,2609.27,0
13837080,19:01:57,19:01:57,2289,10,,,,2829.73,0
13837080,19:02:23,19:02:23,5390,11,,,,2955.53,0
13837080,19:02:51,19:02:51,5391,12,,,,3081.46,0
13837080,19:03:56,19:03:56,5392,13,,,,3298.52,0
13837080,19:04:43,19:04:43,5393,14,,,,3506.4,0
13837080,19:05:47,19:05:47,5394,15,,,,3790.57,0
13837080,19:06:18,19:06:18,5395,16,,,,3945.64,0
13837080,19:06:44,19:06:44,5396,17,,,,4050.78,0
13837080,19:07:23,19:07:23,5397,18,,,,4223.81,0
13837080,19:08:00,19:08:00,6542,19,,,,4405.18,
13837080,19:08:58,19:08:58,2298,20,,,,4611.76,0
13837080,19:10:06,19:10:06,2299,21,,,,4802.85,0
13837080,19:10:50,19:10:50,2300,22,,,,4945.22,0
13837080,19:11:38,19:11:38,4425,23,,,,5118.14,0
13837080,19:12:13,19:12:13,4426,24,,,,5236.16,0
13837080,19:13:38,19:13:38,4427,25,,,,5495.02,0
13837080,19:14:26,19:14:26,4428,26,,,,5657.4,0
13837080,19:15:51,19:15:51,4429,27,,,,5916.91,0
13837080,19:17:24,19:17:24,1153,28,,,,6225.23,0
13837080,19:19:00,19:19:00,9869,29,,,,6526.41,
13837080,19:20:30,19:20:30,1154,30,,,,6912.46,0
13837080,19:21:30,19:21:30,1155,31,,,,7178.05,0
13837080,19:22:07,19:22:07,1156,32,,,,7307.46,0
13837080,19:22:43,19:22:43,1157,33,,,,7456.63,0
13837080,19:23:49,19:23:49,1159,34,,,,7720.02,0
13837080,19:24:49,19:24:49,1160,35,,,,8007.95,0
13837080,19:27:29,19:27:29,3600,36,,,,8557.53,0
13837080,19:28:00,19:28:00,3601,37,,,,8679.97,
13837080,19:28:28,19:28:28,5398,38,,,,8847.23,0
13837080,19:29:06,19:29:06,5399,39,,,,9028.01,0
13837080,19:29:41,19:29:41,5400,40,,,,9222.05,0
13837080,19:30:12,19:30:12,5401,41,,,,9423.06,0
13837080,19:31:11,19:31:11,5402,42,,,,9738.2,0
13837080,19:31:46,19:31:46,5404,43,,,,9925.77,0
13837080,19:32:13,19:32:13,5405,44,,,,10069.59,0
13837080,19:32:44,19:32:44,5406,45,,,,10252.43,0
13837080,19:33:11,19:33:11,5407,46,,,,10428.07,0
13837080,19:33:50,19:33:50,5409,47,,,,10666.84,0
13837080,19:34:31,19:34:31,5410,48,,,,10918.26,0
13837080,19:35:04,19:35:04,5411,49,,,,11079.68,0
13837080,19:35:56,19:35:56,4474,50,,,,11370.75,0
13837080,19:36:31,19:36:31,4475,51,,,,11553.98,0
13837080,19:37:04,19:37:04,3597,52,,,,11765.96,0
13837080,19:37:56,19:37:56,3598,53,,,,12107.67,0
13837080,19:39:00,19:39:00,10016,54,,1,,12412.23,
14009070,20:30:00,20:30:00,9946,1,,,1,0,
14009070,20:32:00,20:32:00,10173,2,,,,526.98,0
14009070,20:33:56,20:33:56,10023,3,,,,1030.44,0
14009070,20:35:00,20:35:00,10024,4,,,,1265.23,
14009070,20:36:06,20:36:06,5421,5,,,,1706.09,0
14009070,20:36:35,20:36:35,5422,6,,,,1934.92,0
14009070,20:37:41,20:37:41,5423,7,,,,2280.29,0
14009070,20:38:12,20:38:12,5424,8,,,,2451.11,0
14009070,20:38:43,20:38:43,10746,9,,,,2609.27,0
14009070,20:39:28,20:39:28,2289,10,,,,2829.73,0
14009070,20:39:47,20:39:47,5390,11,,,,2955.53,0
14009070,20:40:08,20:40:08,5391,12,,,,3081.46,0
14009070,20:40:57,20:40:57,5392,13,,,,3298.52,0
14009070,20:41:32,20:41:32,5393,14,,,,3506.4,0
14009070,20:42:20,20:42:20,5394,15,,,,3790.57,0
14009070,20:42:44,20:42:44,5395,16,,,,3945.64,0
14009070,20:43:03,20:43:03,5396,17,,,,4050.78,0
14009070,20:43:32,20:43:32,5397,18,,,,4223.81,0
14009070,20:44:00,20:44:00,6542,19,,,,4405.18,
14009070,20:44:58,20:44:58,2298,20,,,,4611.76,0
14009070,20:46:06,20:46:06,2299,21,,,,4802.85,0
14009070,20:46:50,20:46:50,2300,22,,,,4945.22,0
14009070,20:47:38,20:47:38,4425,23,,,,5118.14,0
14009070,20:48:13,20:48:13,4426,24,,,,5236.16,0
14009070,20:49:38,20:49:38,4427,25,,,,5495.02,0
14009070,20:50:26,20:50:26,4428,26,,,,5657.4,0
14009070,20:51:51,20:51:51,4429,27,,,,5916.91,0
14009070,20:53:24,20:53:24,1153,28,,,,6225.23,0
14009070,20:55:00,20:55:00,9869,29,,,,6526.41,
14009070,20:56:30,20:56:30,1154,30,,,,6912.46,0
14009070,20:57:30,20:57:30,1155,31,,,,7178.05,0
14009070,20:58:07,20:58:07,1156,32,,,,7307.46,0
14009070,20:58:43,20:58:43,1157,33,,,,7456.63,0
14009070,20:59:49,20:59:49,1159,34,,,,7720.02,0
14009070,21:00:49,21:00:49,1160,35,,,,8007.95,0
14009070,21:03:29,21:03:29,3600,36,,,,8557.53,0
14009070,21:04:00,21:04:00,3601,37,,,,8679.97,
14009070,21:04:39,21:04:39,5398,38,,,,8847.23,0
14009070,21:05:30,21:05:30,5399,39,,,,9028.01,0
14009070,21:06:17,21:06:17,5400,40,,,,9222.05,0
14009070,21:07:00,21:07:00,5401,41,,,,9423.06,0
14009070,21:08:21,21:08:21,5402,42,,,,9738.2,0
14009070,21:09:09,21:09:09,5404,43,,,,9925.77,0
14009070,21:09:45,21:09:45,5405,44,,,,10069.59,0
14009070,21:10:28,21:10:28,5406,45,,,,10252.43,0
14009070,21:11:04,21:11:04,5407,46,,,,10428.07,0
14009070,21:11:58,21:11:58,5409,47,,,,10666.84,0
14009070,21:12:54,21:12:54,5410,48,,,,10918.26,0
14009070,21:13:39,21:13:39,5411,49,,,,11079.68,0
14009070,21:14:49,21:14:49,4474,50,,,,11370.75,0
14009070,21:15:37,21:15:37,4475,51,,,,11553.98,0
14009070,21:16:22,21:16:22,3597,52,,,,11765.96,0
14009070,21:17:32,21:17:32,3598,53,,,,12107.67,0
14009070,21:19:00,21:19:00,10016,54,,1,,12412.23,
14045020,19:53:00,19:53:00,9946,1,,,1,0,
14045020,19:54:12,19:54:12,10173,2,,,,526.98,0
14045020,19:55:22,19:55:22,10023,3,,,,1030.44,0
14045020,19:56:00,19:56:00,10024,4,,,,1265.23,
14045020,19:57:28,19:57:28,5421,5,,,,1706.09,0
14045020,19:58:06,19:58:06,5422,6,,,,1934.92,0
14045020,19:59:34,19:59:34,5423,7,,,,2280.29,0
14045020,20:00:16,20:00:16,5424,8,,,,2451.11,0
14045020,20:00:57,20:00:57,10746,9,,,,2609.27,0
14045020,20:01:57,20:01:57,2289,10,,,,2829.73,0
14045020,20:02:23,20:02:23,5390,11,,,,2955.53,0
14045020,20:02:51,20:02:51,5391,12,,,,3081.46,0
14045020,20:03:56,20:03:56,5392,13,,,,3298.52,0
14045020,20:04:43,20:04:43,5393,14,,,,3506.4,0
14045020,20:05:47,20:05:47,5394,15,,,,3790.57,0
14045020,20:06:18,20:06:18,5395,16,,,,3945.64,0
14045020,20:06:44,20:06:44,5396,17,,,,4050.78,0
14045020,20:07:23,20:07:23,5397,18,,,,4223.81,0
14045020,20:08:00,20:08:00,6542,19,,,,4405.18,
14045020,20:08:58,20:08:58,2298,20,,,,4611.76,0
14045020,20:10:06,20:10:06,2299,21,,,,4802.85,0
14045020,20:10:50,20:10:50,2300,22,,,,4945.22,0
14045020,20:11:38,20:11:38,4425,23,,,,5118.14,0
14045020,20:12:13,20:12:13,4426,24,,,,5236.16,0
14045020,20:13:38,20:13:38,4427,25,,,,5495.02,0
14045020,20:14:26,20:14:26,4428,26,,,,5657.4,0
14045020,20:15:51,20:15:51,4429,27,,,,5916.91,0
14045020,20:17:24,20:17:24,1153,28,,,,6225.23,0
14045020,20:19:00,20:19:00,9869,29,,,,6526.41,
14045020,20:20:30,20:20:30,1154,30,,,,6912.46,0
14045020,20:21:30,20:21:30,1155,31,,,,7178.05,0
14045020,20:22:07,20:22:07,1156,32,,,,7307.46,0
14045020,20:22:43,20:22:43,1157,33,,,,7456.63,0
14045020,20:23:49,20:23:49,1159,34,,,,7720.02,0
14045020,20:24:49,20:24:49,1160,35,,,,8007.95,0
14045020,20:27:29,20:27:29,3600,36,,,,8557.53,0
14045020,20:28:00,20:28:00,3601,37,,,,8679.97,
14045020,20:28:28,20:28:28,5398,38,,,,8847.23,0
14045020,20:29:06,20:29:06,5399,39,,,,9028.01,0
14045020,20:29:41,20:29:41,5400,40,,,,9222.05,0
14045020,20:30:12,20:30:12,5401,41,,,,9423.06,0
14045020,20:31:11,20:31:11,5402,42,,,,9738.2,0
14045020,20:31:46,20:31:46,5404,43,,,,9925.77,0
14045020,20:32:13,20:32:13,5405,44,,,,10069.59,0
14045020,20:32:44,20:32:44,5406,45,,,,10252.43,0
14045020,20:33:11,20:33:11,5407,46,,,,10428.07,0
14045020,20:33:50,20:33:50,5409,47,,,,10666.84,0
14045020,20:34:31,20:34:31,5410,48,,,,10918.26,0
14045020,20:35:04,20:35:04,5411,49,,,,11079.68,0
14045020,20:35:56,20:35:56,4474,50,,,,11370.75,0
14045020,20:36:31,20:36:31,4475,51,,,,11553.98,0
14045020,20:37:04,20:37:04,3597,52,,,,11765.96,0
14045020,20:37:56,20:37:56,3598,53,,,,12107.67,0
14045020,20:39:00,20:39:00,10016,54,,1,,12412.23,
14045030,19:53:00,19:53:00,9946,1,,,1,0,
14045030,19:54:12,19:54:12,10173,2,,,,526.98,0
14045030,19:55:22,19:55:22,10023,3,,,,1030.44,0
14045030,19:56:00,19:56:00,10024,4,,,,1265.23,
14045030,19:57:28,19:57:28,5421,5,,,,1706.09,0
14045030,19:58:06,19:58:06,5422,6,,,,1934.92,0
14045030,19:59:34,19:59:34,5423,7,,,,2280.29,0
14045030,20:00:16,20:00:16,5424,8,,,,2451.11,0
14045030,20:00:57,20:00:57,10746,9,,,,2609.27,0
14045030,20:01:57,20:01:57,2289,10,,,,2829.73,0
14045030,20:02:23,20:02:23,5390,11,,,,2955.53,0
14045030,20:02:51,20:02:51,5391,12,,,,3081.46,0
14045030,20:03:56,20:03:56,5392,13,,,,3298.52,0
14045030,20:04:43,20:04:43,5393,14,,,,3506.4,0
14045030,20:05:47,20:05:47,5394,15,,,,3790.57,0
14045030,20:06:18,20:06:18,5395,16,,,,3945.64,0
14045030,20:06:44,20:06:44,5396,17,,,,4050.78,0
14045030,20:07:23,20:07:23,5397,18,,,,4223.81,0
14045030,20:08:00,20:08:00,6542,19,,,,4405.18,
14045030,20:08:58,20:08:58,2298,20,,,,4611.76,0
14045030,20:10:06,20:10:06,2299,21,,,,4802.85,0
14045030,20:10:50,20:10:50,2300,22,,,,4945.22,0
14045030,20:11:38,20:11:38,4425,23,,,,5118.14,0
14045030,20:12:13,20:12:13,4426,24,,,,5236.16,0
14045030,20:13:38,20:13:38,4427,25,,,,5495.02,0
14045030,20:14:26,20:14:26,4428,26,,,,5657.4,0
14045030,20:15:51,20:15:51,4429,27,,,,5916.91,0
14045030,20:17:24,20:17:24,1153,28,,,,6225.23,0
14045030,20:19:00,20:19:00,9869,29,,,,6526.41,
14045030,20:20:30,20:20:30,1154,30,,,,6912.46,0
14045030,20:21:30,20:21:30,1155,31,,,,7178.05,0
14045030,20:22:07,20:22:07,1156,32,,,,7307.46,0
14045030,20:22:43,20:22:43,1157,33,,,,7456.63,0
14045030,20:23:49,20:23:49,1159,34,,,,7720.02,0
14045030,20:24:49,20:24:49,1160,35,,,,8007.95,0
14045030,20:27:29,20:27:29,3600,36,,,,8557.53,0
14045030,20:28:00,20:28:00,3601,37,,,,8679.97,
14045030,20:28:28,20:28:28,5398,38,,,,8847.23,0
14045030,20:29:06,20:29:06,5399,39,,,,9028.01,0
14045030,20:29:41,20:29:41,5400,40,,,,9222.05,0
14045030,20:30:12,20:30:12,5401,41,,,,9423.06,0
14045030,20:31:11,20:31:11,5402,42,,,,9738.2,0
14045030,20:31:46,20:31:46,5404,43,,,,9925.77,0
14045030,20:32:13,20:32:13,5405,44,,,,10069.59,0
14045030,20:32:44,20:32:44,5406,45,,,,10252.43,0
14045030,20:33:11,20:33:11,5407,46,,,,10428.07,0
14045030,20:33:50,20:33:50,5409,47,,,,10666.84,0
14045030,20:34:31,20:34:31,5410,48,,,,10918.26,0
14045030,20:35:04,20:35:04,5411,49,,,,11079.68,0
14045030,20:35:56,20:35:56,4474,50,,,,11370.75,0
14045030,20:36:31,20:36:31,4475,51,,,,11553.98,0
14045030,20:37:04,20:37:04,3597,52,,,,11765.96,0
14045030,20:37:56,20:37:56,3598,53,,,,12107.67,0
14045030,20:39:00,20:39:00,10016,54,,1,,12412.23,
14045040,19:53:00,19:53:00,9946,1,,,1,0,
14045040,19:54:12,19:54:12,10173,2,,,,526.98,0
14045040,19:55:22,19:55:22,10023,3,,,,1030.44,0
14045040,19:56:00,19:56:00,10024,4,,,,1265.23,
14045040,19:57:28,19:57:28,5421,5,,,,1706.09,0
14045040,19:58:06,19:58:06,5422,6,,,,1934.92,0
14045040,19:59:34,19:59:34,5423,7,,,,2280.29,0
14045040,20:00:16,20:00:16,5424,8,,,,2451.11,0
14045040,20:00:57,20:00:57,10746,9,,,,2609.27,0
14045040,20:01:57,20:01:57,2289,10,,,,2829.73,0
14045040,20:02:23,20:02:23,5390,11,,,,2955.53,0
14045040,20:02:51,20:02:51,5391,12,,,,3081.46,0
14045040,20:03:56,20:03:56,5392,13,,,,3298.52,0
14045040,20:04:43,20:04:43,5393,14,,,,3506.4,0
14045040,20:05:47,20:05:47,5394,15,,,,3790.57,0
14045040,20:06:18,20:06:18,5395,16,,,,3945.64,0
14045040,20:06:44,20:06:44,5396,17,,,,4050.78,0
14045040,20:07:23,20:07:23,5397,18,,,,4223.81,0
14045040,20:08:00,20:08:00,6542,19,,,,4405.18,
14045040,20:08:58,20:08:58,2298,20,,,,4611.76,0
14045040,20:10:06,20:10:06,2299,21,,,,4802.85,0
14045040,20:10:50,20:10:50,2300,22,,,,4945.22,0
14045040,20:11:38,20:11:38,4425,23,,,,5118.14,0
14045040,20:12:13,20:12:13,4426,24,,,,5236.16,0
14045040,20:13:38,20:13:38,4427,25,,,,5495.02,0
14045040,20:14:26,20:14:26,4428,26,,,,5657.4,0
14045040,20:15:51,20:15:51,4429,27,,,,5916.91,0
14045040,20:17:24,20:17:24,1153,28,,,,6225.23,0
14045040,20:19:00,20:19:00,9869,29,,,,6526.41,
14045040,20:20:30,20:20:30,1154,30,,,,6912.46,0
14045040,20:21:30,20:21:30,1155,31,,,,7178.05,0
14045040,20:22:07,20:22:07,1156,32,,,,7307.46,0
14045040,20:22:43,20:22:43,1157,33,,,,7456.63,0
14045040,20:23:49,20:23:49,1159,34,,,,7720.02,0
14045040,20:24:49,20:24:49,1160,35,,,,8007.95,0
14045040,20:27:29,20:27:29,3600,36,,,,8557.53,0
14045040,20:28:00,20:28:00,3601,37,,,,8679.97,
14045040,20:28:28,20:28:28,5398,38,,,,8847.23,0
14045040,20:29:06,20:29:06,5399,39,,,,9028.01,0
14045040,20:29:41,20:29:41,5400,40,,,,9222.05,0
14045040,20:30:12,20:30:12,5401,41,,,,9423.06,0
14045040,20:31:11,20:31:11,5402,42,,,,9738.2,0
14045040,20:31:46,20:31:46,5404,43,,,,9925.77,0
14045040,20:32:13,20:32:13,5405,44,,,,10069.59,0
14045040,20:32:44,20:32:44,5406,45,,,,10252.43,0
14045040,20:33:11,20:33:11,5407,46,,,,10428.07,0
14045040,20:33:50,20:33:50,5409,47,,,,10666.84,0
14045040,20:34:31,20:34:31,5410,48,,,,10918.26,0
14045040,20:35:04,20:35:04,5411,49,,,,11079.68,0
14045040,20:35:56,20:35:56,4474,50,,,,11370.75,0
14045040,20:36:31,20:36:31,4475,51,,,,11553.98,0
14045040,20:37:04,20:37:04,3597,52,,,,11765.96,0
14045040,20:37:56,20:37:56,3598,53,,,,12107.67,0
14045040,20:39:00,20:39:00,10016,54,,1,,12412.23,
14045050,19:53:00,19:53:00,9946,1,,,1,0,
14045050,19:54:12,19:54:12,10173,2,,,,526.98,0
14045050,19:55:22,19:55:22,10023,3,,,,1030.44,0
14045050,19:56:00,19:56:00,10024,4,,,,1265.23,
14045050,19:57:28,19:57:28,5421,5,,,,1706.09,0
14045050,19:58:06,19:58:06,5422,6,,,,1934.92,0
14045050,19:59:34,19:59:34,5423,7,,,,2280.29,0
14045050,20:00:16,20:00:16,5424,8,,,,2451.11,0
14045050,20:00:57,20:00:57,10746,9,,,,2609.27,0
14045050,20:01:57,20:01:57,2289,10,,,,2829.73,0
14045050,20:02:23,20:02:23,5390,11,,,,2955.53,0
14045050,20:02:51,20:02:51,5391,12,,,,3081.46,0
14045050,20:03:56,20:03:56,5392,13,,,,3298.52,0
14045050,20:04:43,20:04:43,5393,14,,,,3506.4,0
14045050,20:05:47,20:05:47,5394,15,,,,3790.57,0
14045050,20:06:18,20:06:18,5395,16,,,,3945.64,0
14045050,20:06:44,20:06:44,5396,17,,,,4050.78,0
14045050,20:07:23,20:07:23,5397,18,,,,4223.81,0
14045050,20:08:00,20:08:00,6542,19,,,,4405.18,
14045050,20:08:58,20:08:58,2298,20,,,,4611.76,0
14045050,20:10:06,20:10:06,2299,21,,,,4802.85,0
14045050,20:10:50,20:10:50,2300,22,,,,4945.22,0
14045050,20:11:38,20:11:38,4425,23,,,,5118.14,0
14045050,20:12:13,20:12:13,4426,24,,,,5236.16,0
14045050,20:13:38,20:13:38,4427,25,,,,5495.02,0
14045050,20:14:26,20:14:26,4428,26,,,,5657.4,0
14045050,20:15:51,20:15:51,4429,27,,,,5916.91,0
14045050,20:17:24,20:17:24,1153,28,,,,6225.23,0
14045050,20:19:00,20:19:00,9869,29,,,,6526.41,
14045050,20:20:30,20:20:30,1154,30,,,,6912.46,0
14045050,20:21:30,20:21:30,1155,31,,,,7178.05,0
14045050,20:22:07,20:22:07,1156,32,,,,7307.46,0
14045050,20:22:43,20:22:43,1157,33,,,,7456.63,0
14045050,20:23:49,20:23:49,1159,34,,,,7720.02,0
14045050,20:24:49,20:24:49,1160,35,,,,8007.95,0
14045050,20:27:29,20:27:29,3600,36,,,,8557.53,0
14045050,20:28:00,20:28:00,3601,37,,,,8679.97,
14045050,20:28:28,20:28:28,5398,38,,,,8847.23,0
14045050,20:29:06,20:29:06,5399,39,,,,9028.01,0
14045050,20:29:41,20:29:41,5400,40,,,,9222.05,0
14045050,20:30:12,20:30:12,5401,41,,,,9423.06,0
14045050,20:31:11,20:31:11,5402,42,,,,9738.2,0
14045050,20:31:46,20:31:46,5404,43,,,,9925.77,0
14045050,20:32:13,20:32:13,5405,44,,,,10069.59,0
14045050,20:32:44,20:32:44,5406,45,,,,10252.43,0
14045050,20:33:11,20:33:11,5407,46,,,,10428.07,0
14045050,20:33:50,20:33:50,5409,47,,,,10666.84,0
14045050,20:34:31,20:34:31,5410,48,,,,10918.26,0
14045050,20:35:04,20:35:04,5411,49,,,,11079.68,0
14045050,20:35:56,20:35:56,4474,50,,,,11370.75,0
14045050,20:36:31,20:36:31,4475,51,,,,11553.98,0
14045050,20:37:04,20:37:04,3597,52,,,,11765.96,0
14045050,20:37:56,20:37:56,3598,53,,,,12107.67,0
14045050,20:39:00,20:39:00,10016,54,,1,,12412.23,
14045060,19:53:00,19:53:00,9946,1,,,1,0,
14045060,19:54:12,19:54:12,10173,2,,,,526.98,0
14045060,19:55:22,19:55:22,10023,3,,,,1030.44,0
14045060,19:56:00,19:56:00,10024,4,,,,1265.23,
14045060,19:57:28,19:57:28,5421,5,,,,1706.09,0
14045060,19:58:06,19:58:06,5422,6,,,,1934.92,0
14045060,19:59:34,19:59:34,5423,7,,,,2280.29,0
14045060,20:00:16,20:00:16,5424,8,,,,2451.11,0
14045060,20:00:57,20:00:57,10746,9,,,,2609.27,0
14045060,20:01:57,20:01:57,2289,10,,,,2829.73,0
14045060,20:02:23,20:02:23,5390,11,,,,2955.53,0
14045060,20:02:51,20:02:51,5391,12,,,,3081.46,0
14045060,20:03:56,20:03:56,5392,13,,,,3298.52,0
14045060,20:04:43,20:04:43,5393,14,,,,3506.4,0
14045060,20:05:47,20:05:47,5394,15,,,,3790.57,0
14045060,20:06:18,20:06:18,5395,16,,,,3945.64,0
14045060,20:06:44,20:06:44,5396,17,,,,4050.78,0
14045060,20:07:23,20:07:23,5397,18,,,,4223.81,0
14045060,20:08:00,20:08:00,6542,19,,,,4405.18,
14045060,20:08:58,20:08:58,2298,20,,,,4611.76,0
14045060,20:10:06,20:10:06,2299,21,,,,4802.85,0
14045060,20:10:50,20:10:50,2300,22,,,,4945.22,0
14045060,20:11:38,20:11:38,4425,23,,,,5118.14,0
14045060,20:12:13,20:12:13,4426,24,,,,5236.16,0
14045060,20:13:38,20:13:38,4427,25,,,,5495.02,0
14045060,20:14:26,20:14:26,4428,26,,,,5657.4,0
14045060,20:15:51,20:15:51,4429,27,,,,5916.91,0
14045060,20:17:24,20:17:24,1153,28,,,,6225.23,0
14045060,20:19:00,20:19:00,9869,29,,,,6526.41,
14045060,20:20:30,20:20:30,1154,30,,,,6912.46,0
14045060,20:21:30,20:21:30,1155,31,,,,7178.05,0
14045060,20:22:07,20:22:07,1156,32,,,,7307.46,0
14045060,20:22:43,20:22:43,1157,33,,,,7456.63,0
14045060,20:23:49,20:23:49,1159,34,,,,7720.02,0
14045060,20:24:49,20:24:49,1160,35,,,,8007.95,0
14045060,20:27:29,20:27:29,3600,36,,,,8557.53,0
14045060,20:28:00,20:28:00,3601,37,,,,8679.97,
14045060,20:28:28,20:28:28,5398,38,,,,8847.23,0
14045060,20:29:06,20:29:06,5399,39,,,,9028.01,0
14045060,20:29:41,20:29:41,5400,40,,,,9222.05,0
14045060,20:30:12,20:30:12,5401,41,,,,9423.06,0
14045060,20:31:11,20:31:11,5402,42,,,,9738.2,0
14045060,20:31:46,20:31:46,5404,43,,,,9925.77,0
14045060,20:32:13,20:32:13,5405,44,,,,10069.59,0
14045060,20:32:44,20:32:44,5406,45,,,,10252.43,0
14045060,20:33:11,20:33:11,5407,46,,,,10428.07,0
14045060,20:33:50,20:33:50,5409,47,,,,10666.84,0
14045060,20:34:31,20:34:31,5410,48,,,,10918.26,0
14045060,20:35:04,20:35:04,5411,49,,,,11079.68,0
14045060,20:35:56,20:35:56,4474,50,,,,11370.75,0
14045060,20:36:31,20:36:31,4475,51,,,,11553.98,0
14045060,20:37:04,20:37:04,3597,52,,,,11765.96,0
14045060,20:37:56,20:37:56,3598,53,,,,12107.67,0
14045060,20:39:00,20:39:00,10016,54,,1,,12412.23,
14045080,19:53:00,19:53:00,9946,1,,,1,0,
14045080,19:54:12,19:54:12,10173,2,,,,526.98,0
14045080,19:55:22,19:55:22,10023,3,,,,1030.44,0
14045080,19:56:00,19:56:00,10024,4,,,,1265.23,
14045080,19:57:28,19:57:28,5421,5,,,,1706.09,0
14045080,19:58:06,19:58:06,5422,6,,,,1934.92,0
14045080,19:59:34,19:59:34,5423,7,,,,2280.29,0
14045080,20:00:16,20:00:16,5424,8,,,,2451.11,0
14045080,20:00:57,20:00:57,10746,9,,,,2609.27,0
14045080,20:01:57,20:01:57,2289,10,,,,2829.73,0
14045080,20:02:23,20:02:23,5390,11,,,,2955.53,0
14045080,20:02:51,20:02:51,5391,12,,,,3081.46,0
14045080,20:03:56,20:03:56,5392,13,,,,3298.52,0
14045080,20:04:43,20:04:43,5393,14,,,,3506.4,0
14045080,20:05:47,20:05:47,5394,15,,,,3790.57,0
14045080,20:06:18,20:06:18,5395,16,,,,3945.64,0
14045080,20:06:44,20:06:44,5396,17,,,,4050.78,0
14045080,20:07:23,20:07:23,5397,18,,,,4223.81,0
14045080,20:08:00,20:08:00,6542,19,,,,4405.18,
14045080,20:08:58,20:08:58,2298,20,,,,4611.76,0
14045080,20:10:06,20:10:06,2299,21,,,,4802.85,0
14045080,20:10:50,20:10:50,2300,22,,,,4945.22,0
14045080,20:11:38,20:11:38,4425,23,,,,5118.14,0
14045080,20:12:13,20:12:13,4426,24,,,,5236.16,0
14045080,20:13:38,20:13:38,4427,25,,,,5495.02,0
14045080,20:14:26,20:14:26,4428,26,,,,5657.4,0
14045080,20:15:51,20:15:51,4429,27,,,,5916.91,0
14045080,20:17:24,20:17:24,1153,28,,,,6225.23,0
14045080,20:19:00,20:19:00,9869,29,,,,6526.41,
14045080,20:20:30,20:20:30,1154,30,,,,6912.46,0
14045080,20:21:30,20:21:30,1155,31,,,,7178.05,0
14045080,20:22:07,20:22:07,1156,32,,,,7307.46,0
14045080,20:22:43,20:22:43,1157,33,,,,7456.63,0
14045080,20:23:49,20:23:49,1159,34,,,,7720.02,0
14045080,20:24:49,20:24:49,1160,35,,,,8007.95,0
14045080,20:27:29,20:27:29,3600,36,,,,8557.53,0
14045080,20:28:00,20:28:00,3601,37,,,,8679.97,
14045080,20:28:28,20:28:28,5398,38,,,,8847.23,0
14045080,20:29:06,20:29:06,5399,39,,,,9028.01,0
14045080,20:29:41,20:29:41,5400,40,,,,9222.05,0
14045080,20:30:12,20:30:12,5401,41,,,,9423.06,0
14045080,20:31:11,20:31:11,5402,42,,,,9738.2,0
14045080,20:31:46,20:31:46,5404,43,,,,9925.77,0
14045080,20:32:13,20:32:13,5405,44,,,,10069.59,0
14045080,20:32:44,20:32:44,5406,45,,,,10252.43,0
14045080,20:33:11,20:33:11,5407,46,,,,10428.07,0
14045080,20:33:50,20:33:50,5409,47,,,,10666.84,0
14045080,20:34:31,20:34:31,5410,48,,,,10918.26,0
14045080,20:35:04,20:35:04,5411,49,,,,11079.68,0
14045080,20:35:56,20:35:56,4474,50,,,,11370.75,0
14045080,20:36:31,20:36:31,4475,51,,,,11553.98,0
14045080,20:37:04,20:37:04,3597,52,,,,11765.96,0
14045080,20:37:56,20:37:56,3598,53,,,,12107.67,0
14045080,20:39:00,20:39:00,10016,54,,1,,12412.23,
14224070,16:30:00,16:30:00,9946,1,,,1,0,
14224070,16:32:00,16:32:00,10173,2,,,,526.98,0
14224070,16:33:56,16:33:56,10023,3,,,,1030.44,0
14224070,16:35:00,16:35:00,10024,4,,,,1265.23,
14224070,16:36:20,16:36:20,5421,5,,,,1706.09,0
14224070,16:36:56,16:36:56,5422,6,,,,1934.92,0
14224070,16:38:17,16:38:17,5423,7,,,,2280.29,0
14224070,16:38:55,16:38:55,5424,8,,,,2451.11,0
14224070,16:39:33,16:39:33,10746,9,,,,2609.27,0
14224070,16:40:27,16:40:27,2289,10,,,,2829.73,0
14224070,16:40:51,16:40:51,5390,11,,,,2955.53,0
14224070,16:41:17,16:41:17,5391,12,,,,3081.46,0
14224070,16:42:16,16:42:16,5392,13,,,,3298.52,0
14224070,16:42:59,16:42:59,5393,14,,,,3506.4,0
14224070,16:43:58,16:43:58,5394,15,,,,3790.57,0
14224070,16:44:27,16:44:27,5395,16,,,,3945.64,0
14224070,16:44:51,16:44:51,5396,17,,,,4050.78,0
14224070,16:45:26,16:45:26,5397,18,,,,4223.81,0
14224070,16:46:00,16:46:00,6542,19,,,,4405.18,
14224070,16:46:58,16:46:58,2298,20,,,,4611.76,0
14224070,16:48:06,16:48:06,2299,21,,,,4802.85,0
14224070,16:48:50,16:48:50,2300,22,,,,4945.22,0
14224070,16:49:38,16:49:38,4425,23,,,,5118.14,0
14224070,16:50:13,16:50:13,4426,24,,,,5236.16,0
14224070,16:51:38,16:51:38,4427,25,,,,5495.02,0
14224070,16:52:26,16:52:26,4428,26,,,,5657.4,0
14224070,16:53:51,16:53:51,4429,27,,,,5916.91,0
14224070,16:55:24,16:55:24,1153,28,,,,6225.23,0
14224070,16:57:00,16:57:00,9869,29,,,,6526.41,
14224070,16:58:40,16:58:40,1154,30,,,,6912.46,0
14224070,16:59:47,16:59:47,1155,31,,,,7178.05,0
14224070,17:00:27,17:00:27,1156,32,,,,7307.46,0
14224070,17:01:08,17:01:08,1157,33,,,,7456.63,0
14224070,17:02:21,17:02:21,1159,34,,,,7720.02,0
14224070,17:03:28,17:03:28,1160,35,,,,8007.95,0
14224070,17:06:26,17:06:26,3600,36,,,,8557.53,0
14224070,17:07:00,17:07:00,3601,37,,,,8679.97,
14224070,17:07:44,17:07:44,5398,38,,,,8847.23,0
14224070,17:08:42,17:08:42,5399,39,,,,9028.01,0
14224070,17:09:36,17:09:36,5400,40,,,,9222.05,0
14224070,17:10:24,17:10:24,5401,41,,,,9423.06,0
14224070,17:11:56,17:11:56,5402,42,,,,9738.2,0
14224070,17:12:50,17:12:50,5404,43,,,,9925.77,0
14224070,17:13:32,17:13:32,5405,44,,,,10069.59,0
14224070,17:14:19,17:14:19,5406,45,,,,10252.43,0
14224070,17:15:01,17:15:01,5407,46,,,,10428.07,0
14224070,17:16:01,17:16:01,5409,47,,,,10666.84,0
14224070,17:17:05,17:17:05,5410,48,,,,10918.26,0
14224070,17:17:56,17:17:56,5411,49,,,,11079.68,0
14224070,17:19:16,17:19:16,4474,50,,,,11370.75,0
14224070,17:20:10,17:20:10,4475,51,,,,11553.98,0
14224070,17:21:01,17:21:01,3597,52,,,,11765.96,0
14224070,17:22:21,17:22:21,3598,53,,,,12107.67,0
14224070,17:24:00,17:24:00,10016,54,,1,,12412.23,
14342020,20:23:00,20:23:00,9946,1,,,1,0,
14342020,20:24:12,20:24:12,10173,2,,,,526.98,0
14342020,20:25:22,20:25:22,10023,3,,,,1030.44,0
14342020,20:26:00,20:26:00,10024,4,,,,1265.23,
14342020,20:27:28,20:27:28,5421,5,,,,1706.09,0
14342020,20:28:06,20:28:06,5422,6,,,,1934.92,0
14342020,20:29:34,20:29:34,5423,7,,,,2280.29,0
14342020,20:30:16,20:30:16,5424,8,,,,2451.11,0
14342020,20:30:57,20:30:57,10746,9,,,,2609.27,0
14342020,20:31:57,20:31:57,2289,10,,,,2829.73,0
14342020,20:32:23,20:32:23,5390,11,,,,2955.53,0
14342020,20:32:51,20:32:51,5391,12,,,,3081.46,0
14342020,20:33:56,20:33:56,5392,13,,,,3298.52,0
14342020,20:34:43,20:34:43,5393,14,,,,3506.4,0
14342020,20:35:47,20:35:47,5394,15,,,,3790.57,0
14342020,20:36:18,20:36:18,5395,16,,,,3945.64,0
14342020,20:36:44,20:36:44,5396,17,,,,4050.78,0
14342020,20:37:23,20:37:23,5397,18,,,,4223.81,0
14342020,20:38:00,20:38:00,6542,19,,,,4405.18,
14342020,20:38:58,20:38:58,2298,20,,,,4611.76,0
14342020,20:40:06,20:40:06,2299,21,,,,4802.85,0
14342020,20:40:50,20:40:50,2300,22,,,,4945.22,0
14342020,20:41:38,20:41:38,4425,23,,,,5118.14,0
14342020,20:42:13,20:42:13,4426,24,,,,5236.16,0
14342020,20:43:38,20:43:38,4427,25,,,,5495.02,0
14342020,20:44:26,20:44:26,4428,26,,,,5657.4,0
14342020,20:45:51,20:45:51,4429,27,,,,5916.91,0
14342020,20:47:24,20:47:24,1153,28,,,,6225.23,0
14342020,20:49:00,20:49:00,9869,29,,,,6526.41,
14342020,20:50:30,20:50:30,1154,30,,,,6912.46,0
14342020,20:51:30,20:51:30,1155,31,,,,7178.05,0
14342020,20:52:07,20:52:07,1156,32,,,,7307.46,0
14342020,20:52:43,20:52:43,1157,33,,,,7456.63,0
14342020,20:53:49,20:53:49,1159,34,,,,7720.02,0
14342020,20:54:49,20:54:49,1160,35,,,,8007.95,0
14342020,20:57:29,20:57:29,3600,36,,,,8557.53,0
14342020,20:58:00,20:58:00,3601,37,,,,8679.97,
14342020,20:58:28,20:58:28,5398,38,,,,8847.23,0
14342020,20:59:06,20:59:06,5399,39,,,,9028.01,0
14342020,20:59:41,20:59:41,5400,40,,,,9222.05,0
14342020,21:00:12,21:00:12,5401,41,,,,9423.06,0
14342020,21:01:11,21:01:11,5402,42,,,,9738.2,0
14342020,21:01:46,21:01:46,5404,43,,,,9925.77,0
14342020,21:02:13,21:02:13,5405,44,,,,10069.59,0
14342020,21:02:44,21:02:44,5406,45,,,,10252.43,0
14342020,21:03:11,21:03:11,5407,46,,,,10428.07,0
14342020,21:03:50,21:03:50,5409,47,,,,10666.84,0
14342020,21:04:31,21:04:31,5410,48,,,,10918.26,0
14342020,21:05:04,21:05:04,5411,49,,,,11079.68,0
14342020,21:05:56,21:05:56,4474,50,,,,11370.75,0
14342020,21:06:31,21:06:31,4475,51,,,,11553.98,0
14342020,21:07:04,21:07:04,3597,52,,,,11765.96,0
14342020,21:07:56,21:07:56,3598,53,,,,12107.67,0
14342020,21:09:00,21:09:00,10016,54,,1,,12412.23,
14342030,20:23:00,20:23:00,9946,1,,,1,0,
14342030,20:24:12,20:24:12,10173,2,,,,526.98,0
14342030,20:25:22,20:25:22,10023,3,,,,1030.44,0
14342030,20:26:00,20:26:00,10024,4,,,,1265.23,
14342030,20:27:28,20:27:28,5421,5,,,,1706.09,0
14342030,20:28:06,20:28:06,5422,6,,,,1934.92,0
14342030,20:29:34,20:29:34,5423,7,,,,2280.29,0
14342030,20:30:16,20:30:16,5424,8,,,,2451.11,0
14342030,20:30:57,20:30:57,10746,9,,,,2609.27,0
14342030,20:31:57,20:31:57,2289,10,,,,2829.73,0
14342030,20:32:23,20:32:23,5390,11,,,,2955.53,0
14342030,20:32:51,20:32:51,5391,12,,,,3081.46,0
14342030,20:33:56,20:33:56,5392,13,,,,3298.52,0
14342030,20:34:43,20:34:43,5393,14,,,,3506.4,0
14342030,20:35:47,20:35:47,5394,15,,,,3790.57,0
14342030,20:36:18,20:36:18,5395,16,,,,3945.64,0
14342030,20:36:44,20:36:44,5396,17,,,,4050.78,0
14342030,20:37:23,20:37:23,5397,18,,,,4223.81,0
14342030,20:38:00,20:38:00,6542,19,,,,4405.18,
14342030,20:38:58,20:38:58,2298,20,,,,4611.76,0
14342030,20:40:06,20:40:06,2299,21,,,,4802.85,0
14342030,20:40:50,20:40:50,2300,22,,,,4945.22,0
14342030,20:41:38,20:41:38,4425,23,,,,5118.14,0
14342030,20:42:13,20:42:13,4426,24,,,,5236.16,0
14342030,20:43:38,20:43:38,4427,25,,,,5495.02,0
14342030,20:44:26,20:44:26,4428,26,,,,5657.4,0
14342030,20:45:51,20:45:51,4429,27,,,,5916.91,0
14342030,20:47:24,20:47:24,1153,28,,,,6225.23,0
14342030,20:49:00,20:49:00,9869,29,,,,6526.41,
14342030,20:50:30,20:50:30,1154,30,,,,6912.46,0
14342030,20:51:30,20:51:30,1155,31,,,,7178.05,0
14342030,20:52:07,20:52:07,1156,32,,,,7307.46,0
14342030,20:52:43,20:52:43,1157,33,,,,7456.63,0
14342030,20:53:49,20:53:49,1159,34,,,,7720.02,0
14342030,20:54:49,20:54:49,1160,35,,,,8007.95,0
14342030,20:57:29,20:57:29,3600,36,,,,8557.53,0
14342030,20:58:00,20:58:00,3601,37,,,,8679.97,
14342030,20:58:28,20:58:28,5398,38,,,,8847.23,0
14342030,20:59:06,20:59:06,5399,39,,,,9028.01,0
14342030,20:59:41,20:59:41,5400,40,,,,9222.05,0
14342030,21:00:12,21:00:12,5401,41,,,,9423.06,0
14342030,21:01:11,21:01:11,5402,42,,,,9738.2,0
14342030,21:01:46,21:01:46,5404,43,,,,9925.77,0
14342030,21:02:13,21:02:13,5405,44,,,,10069.59,0
14342030,21:02:44,21:02:44,5406,45,,,,10252.43,0
14342030,21:03:11,21:03:11,5407,46,,,,10428.07,0
14342030,21:03:50,21:03:50,5409,47,,,,10666.84,0
14342030,21:04:31,21:04:31,5410,48,,,,10918.26,0
14342030,21:05:04,21:05:04,5411,49,,,,11079.68,0
14342030,21:05:56,21:05:56,4474,50,,,,11370.75,0
14342030,21:06:31,21:06:31,4475,51,,,,11553.98,0
14342030,21:07:04,21:07:04,3597,52,,,,11765.96,0
14342030,21:07:56,21:07:56,3598,53,,,,12107.67,0
14342030,21:09:00,21:09:00,10016,54,,1,,12412.23,
14342040,20:23:00,20:23:00,9946,1,,,1,0,
14342040,20:24:12,20:24:12,10173,2,,,,526.98,0
14342040,20:25:22,20:25:22,10023,3,,,,1030.44,0
14342040,20:26:00,20:26:00,10024,4,,,,1265.23,
14342040,20:27:28,20:27:28,5421,5,,,,1706.09,0
14342040,20:28:06,20:28:06,5422,6,,,,1934.92,0
14342040,20:29:34,20:29:34,5423,7,,,,2280.29,0
14342040,20:30:16,20:30:16,5424,8,,,,2451.11,0
14342040,20:30:57,20:30:57,10746,9,,,,2609.27,0
14342040,20:31:57,20:31:57,2289,10,,,,2829.73,0
14342040,20:32:23,20:32:23,5390,11,,,,2955.53,0
14342040,20:32:51,20:32:51,5391,12,,,,3081.46,0
14342040,20:33:56,20:33:56,5392,13,,,,3298.52,0
14342040,20:34:43,20:34:43,5393,14,,,,3506.4,0
14342040,20:35:47,20:35:47,5394,15,,,,3790.57,0
14342040,20:36:18,20:36:18,5395,16,,,,3945.64,0
14342040,20:36:44,20:36:44,5396,17,,,,4050.78,0
14342040,20:37:23,20:37:23,5397,18,,,,4223.81,0
14342040,20:38:00,20:38:00,6542,19,,,,4405.18,
14342040,20:38:58,20:38:58,2298,20,,,,4611.76,0
14342040,20:40:06,20:40:06,2299,21,,,,4802.85,0
14342040,20:40:50,20:40:50,2300,22,,,,4945.22,0
14342040,20:41:38,20:41:38,4425,23,,,,5118.14,0
14342040,20:42:13,20:42:13,4426,24,,,,5236.16,0
14342040,20:43:38,20:43:38,4427,25,,,,5495.02,0
14342040,20:44:26,20:44:26,4428,26,,,,5657.4,0
14342040,20:45:51,20:45:51,4429,27,,,,5916.91,0
14342040,20:47:24,20:47:24,1153,28,,,,6225.23,0
14342040,20:49:00,20:49:00,9869,29,,,,6526.41,
14342040,20:50:30,20:50:30,1154,30,,,,6912.46,0
14342040,20:51:30,20:51:30,1155,31,,,,7178.05,0
14342040,20:52:07,20:52:07,1156,32,,,,7307.46,0
14342040,20:52:43,20:52:43,1157,33,,,,7456.63,0
14342040,20:53:49,20:53:49,1159,34,,,,7720.02,0
14342040,20:54:49,20:54:49,1160,35,,,,8007.95,0
14342040,20:57:29,20:57:29,3600,36,,,,8557.53,0
14342040,20:58:00,20:58:00,3601,37,,,,8679.97,
14342040,20:58:28,20:58:28,5398,38,,,,8847.23,0
14342040,20:59:06,20:59:06,5399,39,,,,9028.01,0
14342040,20:59:41,20:59:41,5400,40,,,,9222.05,0
14342040,21:00:12,21:00:12,5401,41,,,,9423.06,0
14342040,21:01:11,21:01:11,5402,42,,,,9738.2,0
14342040,21:01:46,21:01:46,5404,43,,,,9925.77,0
14342040,21:02:13,21:02:13,5405,44,,,,10069.59,0
14342040,21:02:44,21:02:44,5406,45,,,,10252.43,0
14342040,21:03:11,21:03:11,5407,46,,,,10428.07,0
14342040,21:03:50,21:03:50,5409,47,,,,10666.84,0
14342040,21:04:31,21:04:31,5410,48,,,,10918.26,0
14342040,21:05:04,21:05:04,5411,49,,,,11079.68,0
14342040,21:05:56,21:05:56,4474,50,,,,11370.75,0
14342040,21:06:31,21:06:31,4475,51,,,,11553.98,0
14342040,21:07:04,21:07:04,3597,52,,,,11765.96,0
14342040,21:07:56,21:07:56,3598,53,,,,12107.67,0
14342040,21:09:00,21:09:00,10016,54,,1,,12412.23,
14342050,20:23:00,20:23:00,9946,1,,,1,0,
14342050,20:24:12,20:24:12,10173,2,,,,526.98,0
14342050,20:25:22,20:25:22,10023,3,,,,1030.44,0
14342050,20:26:00,20:26:00,10024,4,,,,1265.23,
14342050,20:27:28,20:27:28,5421,5,,,,1706.09,0
14342050,20:28:06,20:28:06,5422,6,,,,1934.92,0
14342050,20:29:34,20:29:34,5423,7,,,,2280.29,0
14342050,20:30:16,20:30:16,5424,8,,,,2451.11,0
14342050,20:30:57,20:30:57,10746,9,,,,2609.27,0
14342050,20:31:57,20:31:57,2289,10,,,,2829.73,0
14342050,20:32:23,20:32:23,5390,11,,,,2955.53,0
14342050,20:32:51,20:32:51,5391,12,,,,3081.46,0
14342050,20:33:56,20:33:56,5392,13,,,,3298.52,0
14342050,20:34:43,20:34:43,5393,14,,,,3506.4,0
14342050,20:35:47,20:35:47,5394,15,,,,3790.57,0
14342050,20:36:18,20:36:18,5395,16,,,,3945.64,0
14342050,20:36:44,20:36:44,5396,17,,,,4050.78,0
14342050,20:37:23,20:37:23,5397,18,,,,4223.81,0
14342050,20:38:00,20:38:00,6542,19,,,,4405.18,
14342050,20:38:58,20:38:58,2298,20,,,,4611.76,0
14342050,20:40:06,20:40:06,2299,21,,,,4802.85,0
14342050,20:40:50,20:40:50,2300,22,,,,4945.22,0
14342050,20:41:38,20:41:38,4425,23,,,,5118.14,0
14342050,20:42:13,20:42:13,4426,24,,,,5236.16,0
14342050,20:43:38,20:43:38,4427,25,,,,5495.02,0
14342050,20:44:26,20:44:26,4428,26,,,,5657.4,0
14342050,20:45:51,20:45:51,4429,27,,,,5916.91,0
14342050,20:47:24,20:47:24,1153,28,,,,6225.23,0
14342050,20:49:00,20:49:00,9869,29,,,,6526.41,
14342050,20:50:30,20:50:30,1154,30,,,,6912.46,0
14342050,20:51:30,20:51:30,1155,31,,,,7178.05,0
14342050,20:52:07,20:52:07,1156,32,,,,7307.46,0
14342050,20:52:43,20:52:43,1157,33,,,,7456.63,0
14342050,20:53:49,20:53:49,1159,34,,,,7720.02,0
14342050,20:54:49,20:54:49,1160,35,,,,8007.95,0
14342050,20:57:29,20:57:29,3600,36,,,,8557.53,0
14342050,20:58:00,20:58:00,3601,37,,,,8679.97,
14342050,20:58:28,20:58:28,5398,38,,,,8847.23,0
14342050,20:59:06,20:59:06,5399,39,,,,9028.01,0
14342050,20:59:41,20:59:41,5400,40,,,,9222.05,0
14342050,21:00:12,21:00:12,5401,41,,,,9423.06,0
14342050,21:01:11,21:01:11,5402,42,,,,9738.2,0
14342050,21:01:46,21:01:46,5404,43,,,,9925.77,0
14342050,21:02:13,21:02:13,5405,44,,,,10069.59,0
14342050,21:02:44,21:02:44,5406,45,,,,10252.43,0
14342050,21:03:11,21:03:11,5407,46,,,,10428.07,0
14342050,21:03:50,21:03:50,5409,47,,,,10666.84,0
14342050,21:04:31,21:04:31,5410,48,,,,10918.26,0
14342050,21:05:04,21:05:04,5411,49,,,,11079.68,0
14342050,21:05:56,21:05:56,4474,50,,,,11370.75,0
14342050,21:06:31,21:06:31,4475,51,,,,11553.98,0
14342050,21:07:04,21:07:04,3597,52,,,,11765.96,0
14342050,21:07:56,21:07:56,3598,53,,,,12107.67,0
14342050,21:09:00,21:09:00,10016,54,,1,,12412.23,
14342060,20:23:00,20:23:00,9946,1,,,1,0,
14342060,20:24:12,20:24:12,10173,2,,,,526.98,0
14342060,20:25:22,20:25:22,10023,3,,,,1030.44,0
14342060,20:26:00,20:26:00,10024,4,,,,1265.23,
14342060,20:27:28,20:27:28,5421,5,,,,1706.09,0
14342060,20:28:06,20:28:06,5422,6,,,,1934.92,0
14342060,20:29:34,20:29:34,5423,7,,,,2280.29,0
14342060,20:30:16,20:30:16,5424,8,,,,2451.11,0
14342060,20:30:57,20:30:57,10746,9,,,,2609.27,0
14342060,20:31:57,20:31:57,2289,10,,,,2829.73,0
14342060,20:32:23,20:32:23,5390,11,,,,2955.53,0
14342060,20:32:51,20:32:51,5391,12,,,,3081.46,0
14342060,20:33:56,20:33:56,5392,13,,,,3298.52,0
14342060,20:34:43,20:34:43,5393,14,,,,3506.4,0
14342060,20:35:47,20:35:47,5394,15,,,,3790.57,0
14342060,20:36:18,20:36:18,5395,16,,,,3945.64,0
14342060,20:36:44,20:36:44,5396,17,,,,4050.78,0
14342060,20:37:23,20:37:23,5397,18,,,,4223.81,0
14342060,20:38:00,20:38:00,6542,19,,,,4405.18,
14342060,20:38:58,20:38:58,2298,20,,,,4611.76,0
14342060,20:40:06,20:40:06,2299,21,,,,4802.85,0
14342060,20:40:50,20:40:50,2300,22,,,,4945.22,0
14342060,20:41:38,20:41:38,4425,23,,,,5118.14,0
14342060,20:42:13,20:42:13,4426,24,,,,5236.16,0
14342060,20:43:38,20:43:38,4427,25,,,,5495.02,0
14342060,20:44:26,20:44:26,4428,26,,,,5657.4,0
14342060,20:45:51,20:45:51,4429,27,,,,5916.91,0
14342060,20:47:24,20:47:24,1153,28,,,,6225.23,0
14342060,20:49:00,20:49:00,9869,29,,,,6526.41,
14342060,20:50:30,20:50:30,1154,30,,,,6912.46,0
14342060,20:51:30,20:51:30,1155,31,,,,7178.05,0
14342060,20:52:07,20:52:07,1156,32,,,,7307.46,0
14342060,20:52:43,20:52:43,1157,33,,,,7456.63,0
14342060,20:53:49,20:53:49,1159,34,,,,7720.02,0
14342060,20:54:49,20:54:49,1160,35,,,,8007.95,0
14342060,20:57:29,20:57:29,3600,36,,,,8557.53,0
14342060,20:58:00,20:58:00,3601,37,,,,8679.97,
14342060,20:58:28,20:58:28,5398,38,,,,8847.23,0
14342060,20:59:06,20:59:06,5399,39,,,,9028.01,0
14342060,20:59:41,20:59:41,5400,40,,,,9222.05,0
14342060,21:00:12,21:00:12,5401,41,,,,9423.06,0
14342060,21:01:11,21:01:11,5402,42,,,,9738.2,0
14342060,21:01:46,21:01:46,5404,43,,,,9925.77,0
14342060,21:02:13,21:02:13,5405,44,,,,10069.59,0
14342060,21:02:44,21:02:44,5406,45,,,,10252.43,0
14342060,21:03:11,21:03:11,5407,46,,,,10428.07,0
14342060,21:03:50,21:03:50,5409,47,,,,10666.84,0
14342060,21:04:31,21:04:31,5410,48,,,,10918.26,0
14342060,21:05:04,21:05:04,5411,49,,,,11079.68,0
14342060,21:05:56,21:05:56,4474,50,,,,11370.75,0
14342060,21:06:31,21:06:31,4475,51,,,,11553.98,0
14342060,21:07:04,21:07:04,3597,52,,,,11765.96,0
14342060,21:07:56,21:07:56,3598,53,,,,12107.67,0
14342060,21:09:00,21:09:00,10016,54,,1,,12412.23,
14342080,20:23:00,20:23:00,9946,1,,,1,0,
14342080,20:24:12,20:24:12,10173,2,,,,526.98,0
14342080,20:25:22,20:25:22,10023,3,,,,1030.44,0
14342080,20:26:00,20:26:00,10024,4,,,,1265.23,
14342080,20:27:28,20:27:28,5421,5,,,,1706.09,0
14342080,20:28:06,20:28:06,5422,6,,,,1934.92,0
14342080,20:29:34,20:29:34,5423,7,,,,2280.29,0
14342080,20:30:16,20:30:16,5424,8,,,,2451.11,0
14342080,20:30:57,20:30:57,10746,9,,,,2609.27,0
14342080,20:31:57,20:31:57,2289,10,,,,2829.73,0
14342080,20:32:23,20:32:23,5390,11,,,,2955.53,0
14342080,20:32:51,20:32:51,5391,12,,,,3081.46,0
14342080,20:33:56,20:33:56,5392,13,,,,3298.52,0
14342080,20:34:43,20:34:43,5393,14,,,,3506.4,0
14342080,20:35:47,20:35:47,5394,15,,,,3790.57,0
14342080,20:36:18,20:36:18,5395,16,,,,3945.64,0
14342080,20:36:44,20:36:44,5396,17,,,,4050.78,0
14342080,20:37:23,20:37:23,5397,18,,,,4223.81,0
14342080,20:38:00,20:38:00,6542,19,,,,4405.18,
14342080,20:38:58,20:38:58,2298,20,,,,4611.76,0
14342080,20:40:06,20:40:06,2299,21,,,,4802.85,0
14342080,20:40:50,20:40:50,2300,22,,,,4945.22,0
14342080,20:41:38,20:41:38,4425,23,,,,5118.14,0
14342080,20:42:13,20:42:13,4426,24,,,,5236.16,0
14342080,20:43:38,20:43:38,4427,25,,,,5495.02,0
14342080,20:44:26,20:44:26,4428,26,,,,5657.4,0
14342080,20:45:51,20:45:51,4429,27,,,,5916.91,0
14342080,20:47:24,20:47:24,1153,28,,,,6225.23,0
14342080,20:49:00,20:49:00,9869,29,,,,6526.41,
14342080,20:50:30,20:50:30,1154,30,,,,6912.46,0
14342080,20:51:30,20:51:30,1155,31,,,,7178.05,0
14342080,20:52:07,20:52:07,1156,32,,,,7307.46,0
14342080,20:52:43,20:52:43,1157,33,,,,7456.63,0
14342080,20:53:49,20:53:49,1159,34,,,,7720.02,0
14342080,20:54:49,20:54:49,1160,35,,,,8007.95,0
14342080,20:57:29,20:57:29,3600,36,,,,8557.53,0
14342080,20:58:00,20:58:00,3601,37,,,,8679.97,
14342080,20:58:28,20:58:28,5398,38,,,,8847.23,0
14342080,20:59:06,20:59:06,5399,39,,,,9028.01,0
14342080,20:59:41,20:59:41,5400,40,,,,9222.05,0
14342080,21:00:12,21:00:12,5401,41,,,,9423.06,0
14342080,21:01:11,21:01:11,5402,42,,,,9738.2,0
14342080,21:01:46,21:01:46,5404,43,,,,9925.77,0
14342080,21:02:13,21:02:13,5405,44,,,,10069.59,0
14342080,21:02:44,21:02:44,5406,45,,,,10252.43,0
14342080,21:03:11,21:03:11,5407,46,,,,10428.07,0
14342080,21:03:50,21:03:50,5409,47,,,,10666.84,0
14342080,21:04:31,21:04:31,5410,48,,,,10918.26,0
14342080,21:05:04,21:05:04,5411,49,,,,11079.68,0
14342080,21:05:56,21:05:56,4474,50,,,,11370.75,0
14342080,21:06:31,21:06:31,4475,51,,,,11553.98,0
14342080,21:07:04,21:07:04,3597,52,,,,11765.96,0
14342080,21:07:56,21:07:56,3598,53,,,,12107.67,0
14342080,21:09:00,21:09:00,10016,54,,1,,12412.23,
14461070,17:30:00,17:30:00,9946,1,,,1,0,
14461070,17:32:00,17:32:00,10173,2,,,,526.98,0
14461070,17:33:56,17:33:56,10023,3,,,,1030.44,0
14461070,17:35:00,17:35:00,10024,4,,,,1265.23,
14461070,17:36:20,17:36:20,5421,5,,,,1706.09,0
14461070,17:36:56,17:36:56,5422,6,,,,1934.92,0
14461070,17:38:17,17:38:17,5423,7,,,,2280.29,0
14461070,17:38:55,17:38:55,5424,8,,,,2451.11,0
14461070,17:39:33,17:39:33,10746,9,,,,2609.27,0
14461070,17:40:27,17:40:27,2289,10,,,,2829.73,0
14461070,17:40:51,17:40:51,5390,11,,,,2955.53,0
14461070,17:41:17,17:41:17,5391,12,,,,3081.46,0
14461070,17:42:16,17:42:16,5392,13,,,,3298.52,0
14461070,17:42:59,17:42:59,5393,14,,,,3506.4,0
14461070,17:43:58,17:43:58,5394,15,,,,3790.57,0
14461070,17:44:27,17:44:27,5395,16,,,,3945.64,0
14461070,17:44:51,17:44:51,5396,17,,,,4050.78,0
14461070,17:45:26,17:45:26,5397,18,,,,4223.81,0
14461070,17:46:00,17:46:00,6542,19,,,,4405.18,
14461070,17:46:58,17:46:58,2298,20,,,,4611.76,0
14461070,17:48:06,17:48:06,2299,21,,,,4802.85,0
14461070,17:48:50,17:48:50,2300,22,,,,4945.22,0
14461070,17:49:38,17:49:38,4425,23,,,,5118.14,0
14461070,17:50:13,17:50:13,4426,24,,,,5236.16,0
14461070,17:51:38,17:51:38,4427,25,,,,5495.02,0
14461070,17:52:26,17:52:26,4428,26,,,,5657.4,0
14461070,17:53:51,17:53:51,4429,27,,,,5916.91,0
14461070,17:55:24,17:55:24,1153,28,,,,6225.23,0
14461070,17:57:00,17:57:00,9869,29,,,,6526.41,
14461070,17:58:40,17:58:40,1154,30,,,,6912.46,0
14461070,17:59:47,17:59:47,1155,31,,,,7178.05,0
14461070,18:00:27,18:00:27,1156,32,,,,7307.46,0
14461070,18:01:08,18:01:08,1157,33,,,,7456.63,0
14461070,18:02:21,18:02:21,1159,34,,,,7720.02,0
14461070,18:03:28,18:03:28,1160,35,,,,8007.95,0
14461070,18:06:26,18:06:26,3600,36,,,,8557.53,0
14461070,18:07:00,18:07:00,3601,37,,,,8679.97,
14461070,18:07:44,18:07:44,5398,38,,,,8847.23,0
14461070,18:08:42,18:08:42,5399,39,,,,9028.01,0
14461070,18:09:36,18:09:36,5400,40,,,,9222.05,0
14461070,18:10:24,18:10:24,5401,41,,,,9423.06,0
14461070,18:11:56,18:11:56,5402,42,,,,9738.2,0
14461070,18:12:50,18:12:50,5404,43,,,,9925.77,0
14461070,18:13:32,18:13:32,5405,44,,,,10069.59,0
14461070,18:14:19,18:14:19,5406,45,,,,10252.43,0
14461070,18:15:01,18:15:01,5407,46,,,,10428.07,0
14461070,18:16:01,18:16:01,5409,47,,,,10666.84,0
14461070,18:17:05,18:17:05,5410,48,,,,10918.26,0
14461070,18:17:56,18:17:56,5411,49,,,,11079.68,0
14461070,18:19:16,18:19:16,4474,50,,,,11370.75,0
14461070,18:20:10,18:20:10,4475,51,,,,11553.98,0
14461070,18:21:01,18:21:01,3597,52,,,,11765.96,0
14461070,18:22:21,18:22:21,3598,53,,,,12107.67,0
14461070,18:24:00,18:24:00,10016,54,,1,,12412.23,
14520090,12:23:00,12:23:00,9946,1,,,1,0,
14520090,12:25:00,12:25:00,10173,2,,,,526.98,0
14520090,12:26:56,12:26:56,10023,3,,,,1030.44,0
14520090,12:28:00,12:28:00,10024,4,,,,1265.23,
14520090,12:29:42,12:29:42,5421,5,,,,1706.09,0
14520090,12:30:28,12:30:28,5422,6,,,,1934.92,0
14520090,12:32:10,12:32:10,5423,7,,,,2280.29,0
14520090,12:32:59,12:32:59,5424,8,,,,2451.11,0
14520090,12:33:47,12:33:47,10746,9,,,,2609.27,0
14520090,12:34:56,12:34:56,2289,10,,,,2829.73,0
14520090,12:35:27,12:35:27,5390,11,,,,2955.53,0
14520090,12:36:00,12:36:00,5391,12,,,,3081.46,0
14520090,12:37:15,12:37:15,5392,13,,,,3298.52,0
14520090,12:38:10,12:38:10,5393,14,,,,3506.4,0
14520090,12:39:25,12:39:25,5394,15,,,,3790.57,0
14520090,12:40:02,12:40:02,5395,16,,,,3945.64,0
14520090,12:40:32,12:40:32,5396,17,,,,4050.78,0
14520090,12:41:17,12:41:17,5397,18,,,,4223.81,0
14520090,12:42:00,12:42:00,6542,19,,,,4405.18,
14520090,12:43:03,12:43:03,2298,20,,,,4611.76,0
14520090,12:44:18,12:44:18,2299,21,,,,4802.85,0
14520090,12:45:06,12:45:06,2300,22,,,,4945.22,0
14520090,12:45:58,12:45:58,4425,23,,,,5118.14,0
14520090,12:46:36,12:46:36,4426,24,,,,5236.16,0
14520090,12:48:09,12:48:09,4427,25,,,,5495.02,0
14520090,12:49:01,12:49:01,4428,26,,,,5657.4,0
14520090,12:50:34,12:50:34,4429,27,,,,5916.91,0
14520090,12:52:15,12:52:15,1153,28,,,,6225.23,0
14520090,12:54:00,12:54:00,9869,29,,,,6526.41,
14520090,12:55:40,12:55:40,1154,30,,,,6912.46,0
14520090,12:56:47,12:56:47,1155,31,,,,7178.05,0
14520090,12:57:27,12:57:27,1156,32,,,,7307.46,0
14520090,12:58:08,12:58:08,1157,33,,,,7456.63,0
14520090,12:59:21,12:59:21,1159,34,,,,7720.02,0
14520090,13:00:28,13:00:28,1160,35,,,,8007.95,0
14520090,13:03:26,13:03:26,3600,36,,,,8557.53,0
14520090,13:04:00,13:04:00,3601,37,,,,8679.97,
14520090,13:04:34,13:04:34,5398,38,,,,8847.23,0
14520090,13:05:18,13:05:18,5399,39,,,,9028.01,0
14520090,13:05:59,13:05:59,5400,40,,,,9222.05,0
14520090,13:06:36,13:06:36,5401,41,,,,9423.06,0
14520090,13:07:46,13:07:46,5402,42,,,,9738.2,0
14520090,13:08:28,13:08:28,5404,43,,,,9925.77,0
14520090,13:08:59,13:08:59,5405,44,,,,10069.59,0
14520090,13:09:36,13:09:36,5406,45,,,,10252.43,0
14520090,13:10:08,13:10:08,5407,46,,,,10428.07,0
14520090,13:10:54,13:10:54,5409,47,,,,10666.84,0
14520090,13:11:43,13:11:43,5410,48,,,,10918.26,0
14520090,13:12:22,13:12:22,5411,49,,,,11079.68,0
14520090,13:13:23,13:13:23,4474,50,,,,11370.75,0
14520090,13:14:04,13:14:04,4475,51,,,,11553.98,0
14520090,13:14:43,13:14:43,3597,52,,,,11765.96,0
14520090,13:15:44,13:15:44,3598,53,,,,12107.67,0
14520090,13:17:00,13:17:00,10016,54,,1,,12412.23,
14520100,12:23:00,12:23:00,9946,1,,,1,0,
14520100,12:25:00,12:25:00,10173,2,,,,526.98,0
14520100,12:26:56,12:26:56,10023,3,,,,1030.44,0
14520100,12:28:00,12:28:00,10024,4,,,,1265.23,
14520100,12:29:42,12:29:42,5421,5,,,,1706.09,0
14520100,12:30:28,12:30:28,5422,6,,,,1934.92,0
14520100,12:32:10,12:32:10,5423,7,,,,2280.29,0
14520100,12:32:59,12:32:59,5424,8,,,,2451.11,0
14520100,12:33:47,12:33:47,10746,9,,,,2609.27,0
14520100,12:34:56,12:34:56,2289,10,,,,2829.73,0
14520100,12:35:27,12:35:27,5390,11,,,,2955.53,0
14520100,12:36:00,12:36:00,5391,12,,,,3081.46,0
14520100,12:37:15,12:37:15,5392,13,,,,3298.52,0
14520100,12:38:10,12:38:10,5393,14,,,,3506.4,0
14520100,12:39:25,12:39:25,5394,15,,,,3790.57,0
14520100,12:40:02,12:40:02,5395,16,,,,3945.64,0
14520100,12:40:32,12:40:32,5396,17,,,,4050.78,0
14520100,12:41:17,12:41:17,5397,18,,,,4223.81,0
14520100,12:42:00,12:42:00,6542,19,,,,4405.18,
14520100,12:43:03,12:43:03,2298,20,,,,4611.76,0
14520100,12:44:18,12:44:18,2299,21,,,,4802.85,0
14520100,12:45:06,12:45:06,2300,22,,,,4945.22,0
14520100,12:45:58,12:45:58,4425,23,,,,5118.14,0
14520100,12:46:36,12:46:36,4426,24,,,,5236.16,0
14520100,12:48:09,12:48:09,4427,25,,,,5495.02,0
14520100,12:49:01,12:49:01,4428,26,,,,5657.4,0
14520100,12:50:34,12:50:34,4429,27,,,,5916.91,0
14520100,12:52:15,12:52:15,1153,28,,,,6225.23,0
14520100,12:54:00,12:54:00,9869,29,,,,6526.41,
14520100,12:55:40,12:55:40,1154,30,,,,6912.46,0
14520100,12:56:47,12:56:47,1155,31,,,,7178.05,0
14520100,12:57:27,12:57:27,1156,32,,,,7307.46,0
14520100,12:58:08,12:58:08,1157,33,,,,7456.63,0
14520100,12:59:21,12:59:21,1159,34,,,,7720.02,0
14520100,13:00:28,13:00:28,1160,35,,,,8007.95,0
14520100,13:03:26,13:03:26,3600,36,,,,8557.53,0
14520100,13:04:00,13:04:00,3601,37,,,,8679.97,
14520100,13:04:34,13:04:34,5398,38,,,,8847.23,0
14520100,13:05:18,13:05:18,5399,39,,,,9028.01,0
14520100,13:05:59,13:05:59,5400,40,,,,9222.05,0
14520100,13:06:36,13:06:36,5401,41,,,,9423.06,0
14520100,13:07:46,13:07:46,5402,42,,,,9738.2,0
14520100,13:08:28,13:08:28,5404,43,,,,9925.77,0
14520100,13:08:59,13:08:59,5405,44,,,,10069.59,0
14520100,13:09:36,13:09:36,5406,45,,,,10252.43,0
14520100,13:10:08,13:10:08,5407,46,,,,10428.07,0
14520100,13:10:54,13:10:54,5409,47,,,,10666.84,0
14520100,13:11:43,13:11:43,5410,48,,,,10918.26,0
14520100,13:12:22,13:12:22,5411,49,,,,11079.68,0
14520100,13:13:23,13:13:23,4474,50,,,,11370.75,0
14520100,13:14:04,13:14:04,4475,51,,,,11553.98,0
14520100,13:14:43,13:14:43,3597,52,,,,11765.96,0
14520100,13:15:44,13:15:44,3598,53,,,,12107.67,0
14520100,13:17:00,13:17:00,10016,54,,1,,12412.23,
14520110,12:23:00,12:23:00,9946,1,,,1,0,
14520110,12:25:00,12:25:00,10173,2,,,,526.98,0
14520110,12:26:56,12:26:56,10023,3,,,,1030.44,0
14520110,12:28:00,12:28:00,10024,4,,,,1265.23,
14520110,12:29:42,12:29:42,5421,5,,,,1706.09,0
14520110,12:30:28,12:30:28,5422,6,,,,1934.92,0
14520110,12:32:10,12:32:10,5423,7,,,,2280.29,0
14520110,12:32:59,12:32:59,5424,8,,,,2451.11,0
14520110,12:33:47,12:33:47,10746,9,,,,2609.27,0
14520110,12:34:56,12:34:56,2289,10,,,,2829.73,0
14520110,12:35:27,12:35:27,5390,11,,,,2955.53,0
14520110,12:36:00,12:36:00,5391,12,,,,3081.46,0
14520110,12:37:15,12:37:15,5392,13,,,,3298.52,0
14520110,12:38:10,12:38:10,5393,14,,,,3506.4,0
14520110,12:39:25,12:39:25,5394,15,,,,3790.57,0
14520110,12:40:02,12:40:02,5395,16,,,,3945.64,0
14520110,12:40:32,12:40:32,5396,17,,,,4050.78,0
14520110,12:41:17,12:41:17,5397,18,,,,4223.81,0
14520110,12:42:00,12:42:00,6542,19,,,,4405.18,
14520110,12:43:03,12:43:03,2298,20,,,,4611.76,0
14520110,12:44:18,12:44:18,2299,21,,,,4802.85,0
14520110,12:45:06,12:45:06,2300,22,,,,4945.22,0
14520110,12:45:58,12:45:58,4425,23,,,,5118.14,0
14520110,12:46:36,12:46:36,4426,24,,,,5236.16,0
14520110,12:48:09,12:48:09,4427,25,,,,5495.02,0
14520110,12:49:01,12:49:01,4428,26,,,,5657.4,0
14520110,12:50:34,12:50:34,4429,27,,,,5916.91,0
14520110,12:52:15,12:52:15,1153,28,,,,6225.23,0
14520110,12:54:00,12:54:00,9869,29,,,,6526.41,
14520110,12:55:40,12:55:40,1154,30,,,,6912.46,0
14520110,12:56:47,12:56:47,1155,31,,,,7178.05,0
14520110,12:57:27,12:57:27,1156,32,,,,7307.46,0
14520110,12:58:08,12:58:08,1157,33,,,,7456.63,0
14520110,12:59:21,12:59:21,1159,34,,,,7720.02,0
14520110,13:00:28,13:00:28,1160,35,,,,8007.95,0
14520110,13:03:26,13:03:26,3600,36,,,,8557.53,0
14520110,13:04:00,13:04:00,3601,37,,,,8679.97,
14520110,13:04:34,13:04:34,5398,38,,,,8847.23,0
14520110,13:05:18,13:05:18,5399,39,,,,9028.01,0
14520110,13:05:59,13:05:59,5400,40,,,,9222.05,0
14520110,13:06:36,13:06:36,5401,41,,,,9423.06,0
14520110,13:07:46,13:07:46,5402,42,,,,9738.2,0
14520110,13:08:28,13:08:28,5404,43,,,,9925.77,0
14520110,13:08:59,13:08:59,5405,44,,,,10069.59,0
14520110,13:09:36,13:09:36,5406,45,,,,10252.43,0
14520110,13:10:08,13:10:08,5407,46,,,,10428.07,0
14520110,13:10:54,13:10:54,5409,47,,,,10666.84,0
14520110,13:11:43,13:11:43,5410,48,,,,10918.26,0
14520110,13:12:22,13:12:22,5411,49,,,,11079.68,0
14520110,13:13:23,13:13:23,4474,50,,,,11370.75,0
14520110,13:14:04,13:14:04,4475,51,,,,11553.98,0
14520110,13:14:43,13:14:43,3597,52,,,,11765.96,0
14520110,13:15:44,13:15:44,3598,53,,,,12107.67,0
14520110,13:17:00,13:17:00,10016,54,,1,,12412.23,
14520120,12:23:00,12:23:00,9946,1,,,1,0,
14520120,12:25:00,12:25:00,10173,2,,,,526.98,0
14520120,12:26:56,12:26:56,10023,3,,,,1030.44,0
14520120,12:28:00,12:28:00,10024,4,,,,1265.23,
14520120,12:29:42,12:29:42,5421,5,,,,1706.09,0
14520120,12:30:28,12:30:28,5422,6,,,,1934.92,0
14520120,12:32:10,12:32:10,5423,7,,,,2280.29,0
14520120,12:32:59,12:32:59,5424,8,,,,2451.11,0
14520120,12:33:47,12:33:47,10746,9,,,,2609.27,0
14520120,12:34:56,12:34:56,2289,10,,,,2829.73,0
14520120,12:35:27,12:35:27,5390,11,,,,2955.53,0
14520120,12:36:00,12:36:00,5391,12,,,,3081.46,0
14520120,12:37:15,12:37:15,5392,13,,,,3298.52,0
14520120,12:38:10,12:38:10,5393,14,,,,3506.4,0
14520120,12:39:25,12:39:25,5394,15,,,,3790.57,0
14520120,12:40:02,12:40:02,5395,16,,,,3945.64,0
14520120,12:40:32,12:40:32,5396,17,,,,4050.78,0
14520120,12:41:17,12:41:17,5397,18,,,,4223.81,0
14520120,12:42:00,12:42:00,6542,19,,,,4405.18,
14520120,12:43:03,12:43:03,2298,20,,,,4611.76,0
14520120,12:44:18,12:44:18,2299,21,,,,4802.85,0
14520120,12:45:06,12:45:06,2300,22,,,,4945.22,0
14520120,12:45:58,12:45:58,4425,23,,,,5118.14,0
14520120,12:46:36,12:46:36,4426,24,,,,5236.16,0
14520120,12:48:09,12:48:09,4427,25,,,,5495.02,0
14520120,12:49:01,12:49:01,4428,26,,,,5657.4,0
14520120,12:50:34,12:50:34,4429,27,,,,5916.91,0
14520120,12:52:15,12:52:15,1153,28,,,,6225.23,0
14520120,12:54:00,12:54:00,9869,29,,,,6526.41,
14520120,12:55:40,12:55:40,1154,30,,,,6912.46,0
14520120,12:56:47,12:56:47,1155,31,,,,7178.05,0
14520120,12:57:27,12:57:27,1156,32,,,,7307.46,0
14520120,12:58:08,12:58:08,1157,33,,,,7456.63,0
14520120,12:59:21,12:59:21,1159,34,,,,7720.02,0
14520120,13:00:28,13:00:28,1160,35,,,,8007.95,0
14520120,13:03:26,13:03:26,3600,36,,,,8557.53,0
14520120,13:04:00,13:04:00,3601,37,,,,8679.97,
14520120,13:04:34,13:04:34,5398,38,,,,8847.23,0
14520120,13:05:18,13:05:18,5399,39,,,,9028.01,0
14520120,13:05:59,13:05:59,5400,40,,,,9222.05,0
14520120,13:06:36,13:06:36,5401,41,,,,9423.06,0
14520120,13:07:46,13:07:46,5402,42,,,,9738.2,0
14520120,13:08:28,13:08:28,5404,43,,,,9925.77,0
14520120,13:08:59,13:08:59,5405,44,,,,10069.59,0
14520120,13:09:36,13:09:36,5406,45,,,,10252.43,0
14520120,13:10:08,13:10:08,5407,46,,,,10428.07,0
14520120,13:10:54,13:10:54,5409,47,,,,10666.84,0
14520120,13:11:43,13:11:43,5410,48,,,,10918.26,0
14520120,13:12:22,13:12:22,5411,49,,,,11079.68,0
14520120,13:13:23,13:13:23,4474,50,,,,11370.75,0
14520120,13:14:04,13:14:04,4475,51,,,,11553.98,0
14520120,13:14:43,13:14:43,3597,52,,,,11765.96,0
14520120,13:15:44,13:15:44,3598,53,,,,12107.67,0
14520120,13:17:00,13:17:00,10016,54,,1,,12412.23,
14520130,12:23:00,12:23:00,9946,1,,,1,0,
14520130,12:25:00,12:25:00,10173,2,,,,526.98,0
14520130,12:26:56,12:26:56,10023,3,,,,1030.44,0
14520130,12:28:00,12:28:00,10024,4,,,,1265.23,
14520130,12:29:42,12:29:42,5421,5,,,,1706.09,0
14520130,12:30:28,12:30:28,5422,6,,,,1934.92,0
14520130,12:32:10,12:32:10,5423,7,,,,2280.29,0
14520130,12:32:59,12:32:59,5424,8,,,,2451.11,0
14520130,12:33:47,12:33:47,10746,9,,,,2609.27,0
14520130,12:34:56,12:34:56,2289,10,,,,2829.73,0
14520130,12:35:27,12:35:27,5390,11,,,,2955.53,0
14520130,12:36:00,12:36:00,5391,12,,,,3081.46,0
14520130,12:37:15,12:37:15,5392,13,,,,3298.52,0
14520130,12:38:10,12:38:10,5393,14,,,,3506.4,0
14520130,12:39:25,12:39:25,5394,15,,,,3790.57,0
14520130,12:40:02,12:40:02,5395,16,,,,3945.64,0
14520130,12:40:32,12:40:32,5396,17,,,,4050.78,0
14520130,12:41:17,12:41:17,5397,18,,,,4223.81,0
14520130,12:42:00,12:42:00,6542,19,,,,4405.18,
14520130,12:43:03,12:43:03,2298,20,,,,4611.76,0
14520130,12:44:18,12:44:18,2299,21,,,,4802.85,0
14520130,12:45:06,12:45:06,2300,22,,,,4945.22,0
14520130,12:45:58,12:45:58,4425,23,,,,5118.14,0
14520130,12:46:36,12:46:36,4426,24,,,,5236.16,0
14520130,12:48:09,12:48:09,4427,25,,,,5495.02,0
14520130,12:49:01,12:49:01,4428,26,,,,5657.4,0
14520130,12:50:34,12:50:34,4429,27,,,,5916.91,0
14520130,12:52:15,12:52:15,1153,28,,,,6225.23,0
14520130,12:54:00,12:54:00,9869,29,,,,6526.41,
14520130,12:55:40,12:55:40,1154,30,,,,6912.46,0
14520130,12:56:47,12:56:47,1155,31,,,,7178.05,0
14520130,12:57:27,12:57:27,1156,32,,,,7307.46,0
14520130,12:58:08,12:58:08,1157,33,,,,7456.63,0
14520130,12:59:21,12:59:21,1159,34,,,,7720.02,0
14520130,13:00:28,13:00:28,1160,35,,,,8007.95,0
14520130,13:03:26,13:03:26,3600,36,,,,8557.53,0
14520130,13:04:00,13:04:00,3601,37,,,,8679.97,
14520130,13:04:34,13:04:34,5398,38,,,,8847.23,0
14520130,13:05:18,13:05:18,5399,39,,,,9028.01,0
14520130,13:05:59,13:05:59,5400,40,,,,9222.05,0
14520130,13:06:36,13:06:36,5401,41,,,,9423.06,0
14520130,13:07:46,13:07:46,5402,42,,,,9738.2,0
14520130,13:08:28,13:08:28,5404,43,,,,9925.77,0
14520130,13:08:59,13:08:59,5405,44,,,,10069.59,0
14520130,13:09:36,13:09:36,5406,45,,,,10252.43,0
14520130,13:10:08,13:10:08,5407,46,,,,10428.07,0
14520130,13:10:54,13:10:54,5409,47,,,,10666.84,0
14520130,13:11:43,13:11:43,5410,48,,,,10918.26,0
14520130,13:12:22,13:12:22,5411,49,,,,11079.68,0
14520130,13:13:23,13:13:23,4474,50,,,,11370.75,0
14520130,13:14:04,13:14:04,4475,51,,,,11553.98,0
14520130,13:14:43,13:14:43,3597,52,,,,11765.96,0
14520130,13:15:44,13:15:44,3598,53,,,,12107.67,0
14520130,13:17:00,13:17:00,10016,54,,1,,12412.23,
14553090,17:06:00,17:06:00,9946,1,,,1,0,
14553090,17:08:00,17:08:00,10173,2,,,,526.98,0
14553090,17:09:56,17:09:56,10023,3,,,,1030.44,0
14553090,17:11:00,17:11:00,10024,4,,,,1265.23,
14553090,17:12:42,17:12:42,5421,5,,,,1706.09,0
14553090,17:13:28,17:13:28,5422,6,,,,1934.92,0
14553090,17:15:10,17:15:10,5423,7,,,,2280.29,0
14553090,17:15:59,17:15:59,5424,8,,,,2451.11,0
14553090,17:16:47,17:16:47,10746,9,,,,2609.27,0
14553090,17:17:56,17:17:56,2289,10,,,,2829.73,0
14553090,17:18:27,17:18:27,5390,11,,,,2955.53,0
14553090,17:19:00,17:19:00,5391,12,,,,3081.46,0
14553090,17:20:15,17:20:15,5392,13,,,,3298.52,0
14553090,17:21:10,17:21:10,5393,14,,,,3506.4,0
14553090,17:22:25,17:22:25,5394,15,,,,3790.57,0
14553090,17:23:02,17:23:02,5395,16,,,,3945.64,0
14553090,17:23:32,17:23:32,5396,17,,,,4050.78,0
14553090,17:24:17,17:24:17,5397,18,,,,4223.81,0
14553090,17:25:00,17:25:00,6542,19,,,,4405.18,
14553090,17:26:03,17:26:03,2298,20,,,,4611.76,0
14553090,17:27:18,17:27:18,2299,21,,,,4802.85,0
14553090,17:28:06,17:28:06,2300,22,,,,4945.22,0
14553090,17:28:58,17:28:58,4425,23,,,,5118.14,0
14553090,17:29:36,17:29:36,4426,24,,,,5236.16,0
14553090,17:31:09,17:31:09,4427,25,,,,5495.02,0
14553090,17:32:01,17:32:01,4428,26,,,,5657.4,0
14553090,17:33:34,17:33:34,4429,27,,,,5916.91,0
14553090,17:35:15,17:35:15,1153,28,,,,6225.23,0
14553090,17:37:00,17:37:00,9869,29,,,,6526.41,
14553090,17:38:40,17:38:40,1154,30,,,,6912.46,0
14553090,17:39:47,17:39:47,1155,31,,,,7178.05,0
14553090,17:40:27,17:40:27,1156,32,,,,7307.46,0
14553090,17:41:08,17:41:08,1157,33,,,,7456.63,0
14553090,17:42:21,17:42:21,1159,34,,,,7720.02,0
14553090,17:43:28,17:43:28,1160,35,,,,8007.95,0
14553090,17:46:26,17:46:26,3600,36,,,,8557.53,0
14553090,17:47:00,17:47:00,3601,37,,,,8679.97,
14553090,17:47:34,17:47:34,5398,38,,,,8847.23,0
14553090,17:48:18,17:48:18,5399,39,,,,9028.01,0
14553090,17:48:59,17:48:59,5400,40,,,,9222.05,0
14553090,17:49:36,17:49:36,5401,41,,,,9423.06,0
14553090,17:50:46,17:50:46,5402,42,,,,9738.2,0
14553090,17:51:28,17:51:28,5404,43,,,,9925.77,0
14553090,17:51:59,17:51:59,5405,44,,,,10069.59,0
14553090,17:52:36,17:52:36,5406,45,,,,10252.43,0
14553090,17:53:08,17:53:08,5407,46,,,,10428.07,0
14553090,17:53:54,17:53:54,5409,47,,,,10666.84,0
14553090,17:54:43,17:54:43,5410,48,,,,10918.26,0
14553090,17:55:22,17:55:22,5411,49,,,,11079.68,0
14553090,17:56:23,17:56:23,4474,50,,,,11370.75,0
14553090,17:57:04,17:57:04,4475,51,,,,11553.98,0
14553090,17:57:43,17:57:43,3597,52,,,,11765.96,0
14553090,17:58:44,17:58:44,3598,53,,,,12107.67,0
14553090,18:00:00,18:00:00,10016,54,,1,,12412.23,
14553100,17:06:00,17:06:00,9946,1,,,1,0,
14553100,17:08:00,17:08:00,10173,2,,,,526.98,0
14553100,17:09:56,17:09:56,10023,3,,,,1030.44,0
14553100,17:11:00,17:11:00,10024,4,,,,1265.23,
14553100,17:12:42,17:12:42,5421,5,,,,1706.09,0
14553100,17:13:28,17:13:28,5422,6,,,,1934.92,0
14553100,17:15:10,17:15:10,5423,7,,,,2280.29,0
14553100,17:15:59,17:15:59,5424,8,,,,2451.11,0
14553100,17:16:47,17:16:47,10746,9,,,,2609.27,0
14553100,17:17:56,17:17:56,2289,10,,,,2829.73,0
14553100,17:18:27,17:18:27,5390,11,,,,2955.53,0
14553100,17:19:00,17:19:00,5391,12,,,,3081.46,0
14553100,17:20:15,17:20:15,5392,13,,,,3298.52,0
14553100,17:21:10,17:21:10,5393,14,,,,3506.4,0
14553100,17:22:25,17:22:25,5394,15,,,,3790.57,0
14553100,17:23:02,17:23:02,5395,16,,,,3945.64,0
14553100,17:23:32,17:23:32,5396,17,,,,4050.78,0
14553100,17:24:17,17:24:17,5397,18,,,,4223.81,0
14553100,17:25:00,17:25:00,6542,19,,,,4405.18,
14553100,17:26:03,17:26:03,2298,20,,,,4611.76,0
14553100,17:27:18,17:27:18,2299,21,,,,4802.85,0
14553100,17:28:06,17:28:06,2300,22,,,,4945.22,0
14553100,17:28:58,17:28:58,4425,23,,,,5118.14,0
14553100,17:29:36,17:29:36,4426,24,,,,5236.16,0
14553100,17:31:09,17:31:09,4427,25,,,,5495.02,0
14553100,17:32:01,17:32:01,4428,26,,,,5657.4,0
14553100,17:33:34,17:33:34,4429,27,,,,5916.91,0
14553100,17:35:15,17:35:15,1153,28,,,,6225.23,0
14553100,17:37:00,17:37:00,9869,29,,,,6526.41,
14553100,17:38:40,17:38:40,1154,30,,,,6912.46,0
14553100,17:39:47,17:39:47,1155,31,,,,7178.05,0
14553100,17:40:27,17:40:27,1156,32,,,,7307.46,0
14553100,17:41:08,17:41:08,1157,33,,,,7456.63,0
14553100,17:42:21,17:42:21,1159,34,,,,7720.02,0
14553100,17:43:28,17:43:28,1160,35,,,,8007.95,0
14553100,17:46:26,17:46:26,3600,36,,,,8557.53,0
14553100,17:47:00,17:47:00,3601,37,,,,8679.97,
14553100,17:47:34,17:47:34,5398,38,,,,8847.23,0
14553100,17:48:18,17:48:18,5399,39,,,,9028.01,0
14553100,17:48:59,17:48:59,5400,40,,,,9222.05,0
14553100,17:49:36,17:49:36,5401,41,,,,9423.06,0
14553100,17:50:46,17:50:46,5402,42,,,,9738.2,0
14553100,17:51:28,17:51:28,5404,43,,,,9925.77,0
14553100,17:51:59,17:51:59,5405,44,,,,10069.59,0
14553100,17:52:36,17:52:36,5406,45,,,,10252.43,0
14553100,17:53:08,17:53:08,5407,46,,,,10428.07,0
14553100,17:53:54,17:53:54,5409,47,,,,10666.84,0
14553100,17:54:43,17:54:43,5410,48,,,,10918.26,0
14553100,17:55:22,17:55:22,5411,49,,,,11079.68,0
14553100,17:56:23,17:56:23,4474,50,,,,11370.75,0
14553100,17:57:04,17:57:04,4475,51,,,,11553.98,0
14553100,17:57:43,17:57:43,3597,52,,,,11765.96,0
14553100,17:58:44,17:58:44,3598,53,,,,12107.67,0
14553100,18:00:00,18:00:00,10016,54,,1,,12412.23,
14553110,17:06:00,17:06:00,9946,1,,,1,0,
14553110,17:08:00,17:08:00,10173,2,,,,526.98,0
14553110,17:09:56,17:09:56,10023,3,,,,1030.44,0
14553110,17:11:00,17:11:00,10024,4,,,,1265.23,
14553110,17:12:42,17:12:42,5421,5,,,,1706.09,0
14553110,17:13:28,17:13:28,5422,6,,,,1934.92,0
14553110,17:15:10,17:15:10,5423,7,,,,2280.29,0
14553110,17:15:59,17:15:59,5424,8,,,,2451.11,0
14553110,17:16:47,17:16:47,10746,9,,,,2609.27,0
14553110,17:17:56,17:17:56,2289,10,,,,2829.73,0
14553110,17:18:27,17:18:27,5390,11,,,,2955.53,0
14553110,17:19:00,17:19:00,5391,12,,,,3081.46,0
14553110,17:20:15,17:20:15,5392,13,,,,3298.52,0
14553110,17:21:10,17:21:10,5393,14,,,,3506.4,0
14553110,17:22:25,17:22:25,5394,15,,,,3790.57,0
14553110,17:23:02,17:23:02,5395,16,,,,3945.64,0
14553110,17:23:32,17:23:32,5396,17,,,,4050.78,0
14553110,17:24:17,17:24:17,5397,18,,,,4223.81,0
14553110,17:25:00,17:25:00,6542,19,,,,4405.18,
14553110,17:26:03,17:26:03,2298,20,,,,4611.76,0
14553110,17:27:18,17:27:18,2299,21,,,,4802.85,0
14553110,17:28:06,17:28:06,2300,22,,,,4945.22,0
14553110,17:28:58,17:28:58,4425,23,,,,5118.14,0
14553110,17:29:36,17:29:36,4426,24,,,,5236.16,0
14553110,17:31:09,17:31:09,4427,25,,,,5495.02,0
14553110,17:32:01,17:32:01,4428,26,,,,5657.4,0
14553110,17:33:34,17:33:34,4429,27,,,,5916.91,0
14553110,17:35:15,17:35:15,1153,28,,,,6225.23,0
14553110,17:37:00,17:37:00,9869,29,,,,6526.41,
14553110,17:38:40,17:38:40,1154,30,,,,6912.46,0
14553110,17:39:47,17:39:47,1155,31,,,,7178.05,0
14553110,17:40:27,17:40:27,1156,32,,,,7307.46,0
14553110,17:41:08,17:41:08,1157,33,,,,7456.63,0
14553110,17:42:21,17:42:21,1159,34,,,,7720.02,0
14553110,17:43:28,17:43:28,1160,35,,,,8007.95,0
14553110,17:46:26,17:46:26,3600,36,,,,8557.53,0
14553110,17:47:00,17:47:00,3601,37,,,,8679.97,
14553110,17:47:34,17:47:34,5398,38,,,,8847.23,0
14553110,17:48:18,17:48:18,5399,39,,,,9028.01,0
14553110,17:48:59,17:48:59,5400,40,,,,9222.05,0
14553110,17:49:36,17:49:36,5401,41,,,,9423.06,0
14553110,17:50:46,17:50:46,5402,42,,,,9738.2,0
14553110,17:51:28,17:51:28,5404,43,,,,9925.77,0
14553110,17:51:59,17:51:59,5405,44,,,,10069.59,0
14553110,17:52:36,17:52:36,5406,45,,,,10252.43,0
14553110,17:53:08,17:53:08,5407,46,,,,10428.07,0
14553110,17:53:54,17:53:54,5409,47,,,,10666.84,0
14553110,17:54:43,17:54:43,5410,48,,,,10918.26,0
14553110,17:55:22,17:55:22,5411,49,,,,11079.68,0
14553110,17:56:23,17:56:23,4474,50,,,,11370.75,0
14553110,17:57:04,17:57:04,4475,51,,,,11553.98,0
14553110,17:57:43,17:57:43,3597,52,,,,11765.96,0
14553110,17:58:44,17:58:44,3598,53,,,,12107.67,0
14553110,18:00:00,18:00:00,10016,54,,1,,12412.23,
14553120,17:06:00,17:06:00,9946,1,,,1,0,
14553120,17:08:00,17:08:00,10173,2,,,,526.98,0
14553120,17:09:56,17:09:56,10023,3,,,,1030.44,0
14553120,17:11:00,17:11:00,10024,4,,,,1265.23,
14553120,17:12:42,17:12:42,5421,5,,,,1706.09,0
14553120,17:13:28,17:13:28,5422,6,,,,1934.92,0
14553120,17:15:10,17:15:10,5423,7,,,,2280.29,0
14553120,17:15:59,17:15:59,5424,8,,,,2451.11,0
14553120,17:16:47,17:16:47,10746,9,,,,2609.27,0
14553120,17:17:56,17:17:56,2289,10,,,,2829.73,0
14553120,17:18:27,17:18:27,5390,11,,,,2955.53,0
14553120,17:19:00,17:19:00,5391,12,,,,3081.46,0
14553120,17:20:15,17:20:15,5392,13,,,,3298.52,0
14553120,17:21:10,17:21:10,5393,14,,,,3506.4,0
14553120,17:22:25,17:22:25,5394,15,,,,3790.57,0
14553120,17:23:02,17:23:02,5395,16,,,,3945.64,0
14553120,17:23:32,17:23:32,5396,17,,,,4050.78,0
14553120,17:24:17,17:24:17,5397,18,,,,4223.81,0
14553120,17:25:00,17:25:00,6542,19,,,,4405.18,
14553120,17:26:03,17:26:03,2298,20,,,,4611.76,0
14553120,17:27:18,17:27:18,2299,21,,,,4802.85,0
14553120,17:28:06,17:28:06,2300,22,,,,4945.22,0
14553120,17:28:58,17:28:58,4425,23,,,,5118.14,0
14553120,17:29:36,17:29:36,4426,24,,,,5236.16,0
14553120,17:31:09,17:31:09,4427,25,,,,5495.02,0
14553120,17:32:01,17:32:01,4428,26,,,,5657.4,0
14553120,17:33:34,17:33:34,4429,27,,,,5916.91,0
14553120,17:35:15,17:35:15,1153,28,,,,6225.23,0
14553120,17:37:00,17:37:00,9869,29,,,,6526.41,
14553120,17:38:40,17:38:40,1154,30,,,,6912.46,0
14553120,17:39:47,17:39:47,1155,31,,,,7178.05,0
14553120,17:40:27,17:40:27,1156,32,,,,7307.46,0
14553120,17:41:08,17:41:08,1157,33,,,,7456.63,0
14553120,17:42:21,17:42:21,1159,34,,,,7720.02,0
14553120,17:43:28,17:43:28,1160,35,,,,8007.95,0
14553120,17:46:26,17:46:26,3600,36,,,,8557.53,0
14553120,17:47:00,17:47:00,3601,37,,,,8679.97,
14553120,17:47:34,17:47:34,5398,38,,,,8847.23,0
14553120,17:48:18,17:48:18,5399,39,,,,9028.01,0
14553120,17:48:59,17:48:59,5400,40,,,,9222.05,0
14553120,17:49:36,17:49:36,5401,41,,,,9423.06,0
14553120,17:50:46,17:50:46,5402,42,,,,9738.2,0
14553120,17:51:28,17:51:28,5404,43,,,,9925.77,0
14553120,17:51:59,17:51:59,5405,44,,,,10069.59,0
14553120,17:52:36,17:52:36,5406,45,,,,10252.43,0
14553120,17:53:08,17:53:08,5407,46,,,,10428.07,0
14553120,17:53:54,17:53:54,5409,47,,,,10666.84,0
14553120,17:54:43,17:54:43,5410,48,,,,10918.26,0
14553120,17:55:22,17:55:22,5411,49,,,,11079.68,0
14553120,17:56:23,17:56:23,4474,50,,,,11370.75,0
14553120,17:57:04,17:57:04,4475,51,,,,11553.98,0
14553120,17:57:43,17:57:43,3597,52,,,,11765.96,0
14553120,17:58:44,17:58:44,3598,53,,,,12107.67,0
14553120,18:00:00,18:00:00,10016,54,,1,,12412.23,
14553130,17:06:00,17:06:00,9946,1,,,1,0,
14553130,17:08:00,17:08:00,10173,2,,,,526.98,0
14553130,17:09:56,17:09:56,10023,3,,,,1030.44,0
14553130,17:11:00,17:11:00,10024,4,,,,1265.23,
14553130,17:12:42,17:12:42,5421,5,,,,1706.09,0
14553130,17:13:28,17:13:28,5422,6,,,,1934.92,0
14553130,17:15:10,17:15:10,5423,7,,,,2280.29,0
14553130,17:15:59,17:15:59,5424,8,,,,2451.11,0
14553130,17:16:47,17:16:47,10746,9,,,,2609.27,0
14553130,17:17:56,17:17:56,2289,10,,,,2829.73,0
14553130,17:18:27,17:18:27,5390,11,,,,2955.53,0
14553130,17:19:00,17:19:00,5391,12,,,,3081.46,0
14553130,17:20:15,17:20:15,5392,13,,,,3298.52,0
14553130,17:21:10,17:21:10,5393,14,,,,3506.4,0
14553130,17:22:25,17:22:25,5394,15,,,,3790.57,0
14553130,17:23:02,17:23:02,5395,16,,,,3945.64,0
14553130,17:23:32,17:23:32,5396,17,,,,4050.78,0
14553130,17:24:17,17:24:17,5397,18,,,,4223.81,0
14553130,17:25:00,17:25:00,6542,19,,,,4405.18,
14553130,17:26:03,17:26:03,2298,20,,,,4611.76,0
14553130,17:27:18,17:27:18,2299,21,,,,4802.85,0
14553130,17:28:06,17:28:06,2300,22,,,,4945.22,0
14553130,17:28:58,17:28:58,4425,23,,,,5118.14,0
14553130,17:29:36,17:29:36,4426,24,,,,5236.16,0
14553130,17:31:09,17:31:09,4427,25,,,,5495.02,0
14553130,17:32:01,17:32:01,4428,26,,,,5657.4,0
14553130,17:33:34,17:33:34,4429,27,,,,5916.91,0
14553130,17:35:15,17:35:15,1153,28,,,,6225.23,0
14553130,17:37:00,17:37:00,9869,29,,,,6526.41,
14553130,17:38:40,17:38:40,1154,30,,,,6912.46,0
14553130,17:39:47,17:39:47,1155,31,,,,7178.05,0
14553130,17:40:27,17:40:27,1156,32,,,,7307.46,0
14553130,17:41:08,17:41:08,1157,33,,,,7456.63,0
14553130,17:42:21,17:42:21,1159,34,,,,7720.02,0
14553130,17:43:28,17:43:28,1160,35,,,,8007.95,0
14553130,17:46:26,17:46:26,3600,36,,,,8557.53,0
14553130,17:47:00,17:47:00,3601,37,,,,8679.97,
14553130,17:47:34,17:47:34,5398,38,,,,8847.23,0
14553130,17:48:18,17:48:18,5399,39,,,,9028.01,0
14553130,17:48:59,17:48:59,5400,40,,,,9222.05,0
14553130,17:49:36,17:49:36,5401,41,,,,9423.06,0
14553130,17:50:46,17:50:46,5402,42,,,,9738.2,0
14553130,17:51:28,17:51:28,5404,43,,,,9925.77,0
14553130,17:51:59,17:51:59,5405,44,,,,10069.59,0
14553130,17:52:36,17:52:36,5406,45,,,,10252.43,0
14553130,17:53:08,17:53:08,5407,46,,,,10428.07,0
14553130,17:53:54,17:53:54,5409,47,,,,10666.84,0
14553130,17:54:43,17:54:43,5410,48,,,,10918.26,0
14553130,17:55:22,17:55:22,5411,49,,,,11079.68,0
14553130,17:56:23,17:56:23,4474,50,,,,11370.75,0
14553130,17:57:04,17:57:04,4475,51,,,,11553.98,0
14553130,17:57:43,17:57:43,3597,52,,,,11765.96,0
14553130,17:58:44,17:58:44,3598,53,,,,12107.67,0
14553130,18:00:00,18:00:00,10016,54,,1,,12412.23,
1458090,18:51:00,18:51:00,9946,1,,,1,0,
1458090,18:53:00,18:53:00,10173,2,,,,526.98,0
1458090,18:54:56,18:54:56,10023,3,,,,1030.44,0
1458090,18:56:00,18:56:00,10024,4,,,,1265.23,
1458090,18:57:28,18:57:28,5421,5,,,,1706.09,0
1458090,18:58:06,18:58:06,5422,6,,,,1934.92,0
1458090,18:59:34,18:59:34,5423,7,,,,2280.29,0
1458090,19:00:16,19:00:16,5424,8,,,,2451.11,0
1458090,19:00:57,19:00:57,10746,9,,,,2609.27,0
1458090,19:01:57,19:01:57,2289,10,,,,2829.73,0
1458090,19:02:23,19:02:23,5390,11,,,,2955.53,0
1458090,19:02:51,19:02:51,5391,12,,,,3081.46,0
1458090,19:03:56,19:03:56,5392,13,,,,3298.52,0
1458090,19:04:43,19:04:43,5393,14,,,,3506.4,0
1458090,19:05:47,19:05:47,5394,15,,,,3790.57,0
1458090,19:06:18,19:06:18,5395,16,,,,3945.64,0
1458090,19:06:44,19:06:44,5396,17,,,,4050.78,0
1458090,19:07:23,19:07:23,5397,18,,,,4223.81,0
1458090,19:08:00,19:08:00,6542,19,,,,4405.18,
1458090,19:08:58,19:08:58,2298,20,,,,4611.76,0
1458090,19:10:06,19:10:06,2299,21,,,,4802.85,0
1458090,19:10:50,19:10:50,2300,22,,,,4945.22,0
1458090,19:11:38,19:11:38,4425,23,,,,5118.14,0
1458090,19:12:13,19:12:13,4426,24,,,,5236.16,0
1458090,19:13:38,19:13:38,4427,25,,,,5495.02,0
1458090,19:14:26,19:14:26,4428,26,,,,5657.4,0
1458090,19:15:51,19:15:51,4429,27,,,,5916.91,0
1458090,19:17:24,19:17:24,1153,28,,,,6225.23,0
1458090,19:19:00,19:19:00,9869,29,,,,6526.41,
1458090,19:20:30,19:20:30,1154,30,,,,6912.46,0
1458090,19:21:30,19:21:30,1155,31,,,,7178.05,0
1458090,19:22:07,19:22:07,1156,32,,,,7307.46,0
1458090,19:22:43,19:22:43,1157,33,,,,7456.63,0
1458090,19:23:49,19:23:49,1159,34,,,,7720.02,0
1458090,19:24:49,19:24:49,1160,35,,,,8007.95,0
1458090,19:27:29,19:27:29,3600,36,,,,8557.53,0
1458090,19:28:00,19:28:00,3601,37,,,,8679.97,
1458090,19:28:28,19:28:28,5398,38,,,,8847.23,0
1458090,19:29:06,19:29:06,5399,39,,,,9028.01,0
1458090,19:29:41,19:29:41,5400,40,,,,9222.05,0
1458090,19:30:12,19:30:12,5401,41,,,,9423.06,0
1458090,19:31:11,19:31:11,5402,42,,,,9738.2,0
1458090,19:31:46,19:31:46,5404,43,,,,9925.77,0
1458090,19:32:13,19:32:13,5405,44,,,,10069.59,0
1458090,19:32:44,19:32:44,5406,45,,,,10252.43,0
1458090,19:33:11,19:33:11,5407,46,,,,10428.07,0
1458090,19:33:50,19:33:50,5409,47,,,,10666.84,0
1458090,19:34:31,19:34:31,5410,48,,,,10918.26,0
1458090,19:35:04,19:35:04,5411,49,,,,11079.68,0
1458090,19:35:56,19:35:56,4474,50,,,,11370.75,0
1458090,19:36:31,19:36:31,4475,51,,,,11553.98,0
1458090,19:37:04,19:37:04,3597,52,,,,11765.96,0
1458090,19:37:56,19:37:56,3598,53,,,,12107.67,0
1458090,19:39:00,19:39:00,10016,54,,1,,12412.23,
1458100,18:51:00,18:51:00,9946,1,,,1,0,
1458100,18:53:00,18:53:00,10173,2,,,,526.98,0
1458100,18:54:56,18:54:56,10023,3,,,,1030.44,0
1458100,18:56:00,18:56:00,10024,4,,,,1265.23,
1458100,18:57:28,18:57:28,5421,5,,,,1706.09,0
1458100,18:58:06,18:58:06,5422,6,,,,1934.92,0
1458100,18:59:34,18:59:34,5423,7,,,,2280.29,0
1458100,19:00:16,19:00:16,5424,8,,,,2451.11,0
1458100,19:00:57,19:00:57,10746,9,,,,2609.27,0
1458100,19:01:57,19:01:57,2289,10,,,,2829.73,0
1458100,19:02:23,19:02:23,5390,11,,,,2955.53,0
1458100,19:02:51,19:02:51,5391,12,,,,3081.46,0
1458100,19:03:56,19:03:56,5392,13,,,,3298.52,0
1458100,19:04:43,19:04:43,5393,14,,,,3506.4,0
1458100,19:05:47,19:05:47,5394,15,,,,3790.57,0
1458100,19:06:18,19:06:18,5395,16,,,,3945.64,0
1458100,19:06:44,19:06:44,5396,17,,,,4050.78,0
1458100,19:07:23,19:07:23,5397,18,,,,4223.81,0
1458100,19:08:00,19:08:00,6542,19,,,,4405.18,
1458100,19:08:58,19:08:58,2298,20,,,,4611.76,0
1458100,19:10:06,19:10:06,2299,21,,,,4802.85,0
1458100,19:10:50,19:10:50,2300,22,,,,4945.22,0
1458100,19:11:38,19:11:38,4425,23,,,,5118.14,0
1458100,19:12:13,19:12:13,4426,24,,,,5236.16,0
1458100,19:13:38,19:13:38,4427,25,,,,5495.02,0
1458100,19:14:26,19:14:26,4428,26,,,,5657.4,0
1458100,19:15:51,19:15:51,4429,27,,,,5916.91,0
1458100,19:17:24,19:17:24,1153,28,,,,6225.23,0
1458100,19:19:00,19:19:00,9869,29,,,,6526.41,
1458100,19:20:30,19:20:30,1154,30,,,,6912.46,0
1458100,19:21:30,19:21:30,1155,31,,,,7178.05,0
1458100,19:22:07,19:22:07,1156,32,,,,7307.46,0
1458100,19:22:43,19:22:43,1157,33,,,,7456.63,0
1458100,19:23:49,19:23:49,1159,34,,,,7720.02,0
1458100,19:24:49,19:24:49,1160,35,,,,8007.95,0
1458100,19:27:29,19:27:29,3600,36,,,,8557.53,0
1458100,19:28:00,19:28:00,3601,37,,,,8679.97,
1458100,19:28:28,19:28:28,5398,38,,,,8847.23,0
1458100,19:29:06,19:29:06,5399,39,,,,9028.01,0
1458100,19:29:41,19:29:41,5400,40,,,,9222.05,0
1458100,19:30:12,19:30:12,5401,41,,,,9423.06,0
1458100,19:31:11,19:31:11,5402,42,,,,9738.2,0
1458100,19:31:46,19:31:46,5404,43,,,,9925.77,0
1458100,19:32:13,19:32:13,5405,44,,,,10069.59,0
1458100,19:32:44,19:32:44,5406,45,,,,10252.43,0
1458100,19:33:11,19:33:11,5407,46,,,,10428.07,0
1458100,19:33:50,19:33:50,5409,47,,,,10666.84,0
1458100,19:34:31,19:34:31,5410,48,,,,10918.26,0
1458100,19:35:04,19:35:04,5411,49,,,,11079.68,0
1458100,19:35:56,19:35:56,4474,50,,,,11370.75,0
1458100,19:36:31,19:36:31,4475,51,,,,11553.98,0
1458100,19:37:04,19:37:04,3597,52,,,,11765.96,0
1458100,19:37:56,19:37:56,3598,53,,,,12107.67,0
1458100,19:39:00,19:39:00,10016,54,,1,,12412.23,
1458110,18:51:00,18:51:00,9946,1,,,1,0,
1458110,18:53:00,18:53:00,10173,2,,,,526.98,0
1458110,18:54:56,18:54:56,10023,3,,,,1030.44,0
1458110,18:56:00,18:56:00,10024,4,,,,1265.23,
1458110,18:57:28,18:57:28,5421,5,,,,1706.09,0
1458110,18:58:06,18:58:06,5422,6,,,,1934.92,0
1458110,18:59:34,18:59:34,5423,7,,,,2280.29,0
1458110,19:00:16,19:00:16,5424,8,,,,2451.11,0
1458110,19:00:57,19:00:57,10746,9,,,,2609.27,0
1458110,19:01:57,19:01:57,2289,10,,,,2829.73,0
1458110,19:02:23,19:02:23,5390,11,,,,2955.53,0
1458110,19:02:51,19:02:51,5391,12,,,,3081.46,0
1458110,19:03:56,19:03:56,5392,13,,,,3298.52,0
1458110,19:04:43,19:04:43,5393,14,,,,3506.4,0
1458110,19:05:47,19:05:47,5394,15,,,,3790.57,0
1458110,19:06:18,19:06:18,5395,16,,,,3945.64,0
1458110,19:06:44,19:06:44,5396,17,,,,4050.78,0
1458110,19:07:23,19:07:23,5397,18,,,,4223.81,0
1458110,19:08:00,19:08:00,6542,19,,,,4405.18,
1458110,19:08:58,19:08:58,2298,20,,,,4611.76,0
1458110,19:10:06,19:10:06,2299,21,,,,4802.85,0
1458110,19:10:50,19:10:50,2300,22,,,,4945.22,0
1458110,19:11:38,19:11:38,4425,23,,,,5118.14,0
1458110,19:12:13,19:12:13,4426,24,,,,5236.16,0
1458110,19:13:38,19:13:38,4427,25,,,,5495.02,0
1458110,19:14:26,19:14:26,4428,26,,,,5657.4,0
1458110,19:15:51,19:15:51,4429,27,,,,5916.91,0
1458110,19:17:24,19:17:24,1153,28,,,,6225.23,0
1458110,19:19:00,19:19:00,9869,29,,,,6526.41,
1458110,19:20:30,19:20:30,1154,30,,,,6912.46,0
1458110,19:21:30,19:21:30,1155,31,,,,7178.05,0
1458110,19:22:07,19:22:07,1156,32,,,,7307.46,0
1458110,19:22:43,19:22:43,1157,33,,,,7456.63,0
1458110,19:23:49,19:23:49,1159,34,,,,7720.02,0
1458110,19:24:49,19:24:49,1160,35,,,,8007.95,0
1458110,19:27:29,19:27:29,3600,36,,,,8557.53,0
1458110,19:28:00,19:28:00,3601,37,,,,8679.97,
1458110,19:28:28,19:28:28,5398,38,,,,8847.23,0
1458110,19:29:06,19:29:06,5399,39,,,,9028.01,0
1458110,19:29:41,19:29:41,5400,40,,,,9222.05,0
1458110,19:30:12,19:30:12,5401,41,,,,9423.06,0
1458110,19:31:11,19:31:11,5402,42,,,,9738.2,0
1458110,19:31:46,19:31:46,5404,43,,,,9925.77,0
1458110,19:32:13,19:32:13,5405,44,,,,10069.59,0
1458110,19:32:44,19:32:44,5406,45,,,,10252.43,0
1458110,19:33:11,19:33:11,5407,46,,,,10428.07,0
1458110,19:33:50,19:33:50,5409,47,,,,10666.84,0
1458110,19:34:31,19:34:31,5410,48,,,,10918.26,0
1458110,19:35:04,19:35:04,5411,49,,,,11079.68,0
1458110,19:35:56,19:35:56,4474,50,,,,11370.75,0
1458110,19:36:31,19:36:31,4475,51,,,,11553.98,0
1458110,19:37:04,19:37:04,3597,52,,,,11765.96,0
1458110,19:37:56,19:37:56,3598,53,,,,12107.67,0
1458110,19:39:00,19:39:00,10016,54,,1,,12412.23,
1458120,18:51:00,18:51:00,9946,1,,,1,0,
1458120,18:53:00,18:53:00,10173,2,,,,526.98,0
1458120,18:54:56,18:54:56,10023,3,,,,1030.44,0
1458120,18:56:00,18:56:00,10024,4,,,,1265.23,
1458120,18:57:28,18:57:28,5421,5,,,,1706.09,0
1458120,18:58:06,18:58:06,5422,6,,,,1934.92,0
1458120,18:59:34,18:59:34,5423,7,,,,2280.29,0
1458120,19:00:16,19:00:16,5424,8,,,,2451.11,0
1458120,19:00:57,19:00:57,10746,9,,,,2609.27,0
1458120,19:01:57,19:01:57,2289,10,,,,2829.73,0
1458120,19:02:23,19:02:23,5390,11,,,,2955.53,0
1458120,19:02:51,19:02:51,5391,12,,,,3081.46,0
1458120,19:03:56,19:03:56,5392,13,,,,3298.52,0
1458120,19:04:43,19:04:43,5393,14,,,,3506.4,0
1458120,19:05:47,19:05:47,5394,15,,,,3790.57,0
1458120,19:06:18,19:06:18,5395,16,,,,3945.64,0
1458120,19:06:44,19:06:44,5396,17,,,,4050.78,0
1458120,19:07:23,19:07:23,5397,18,,,,4223.81,0
1458120,19:08:00,19:08:00,6542,19,,,,4405.18,
1458120,19:08:58,19:08:58,2298,20,,,,4611.76,0
1458120,19:10:06,19:10:06,2299,21,,,,4802.85,0
1458120,19:10:50,19:10:50,2300,22,,,,4945.22,0
1458120,19:11:38,19:11:38,4425,23,,,,5118.14,0
1458120,19:12:13,19:12:13,4426,24,,,,5236.16,0
1458120,19:13:38,19:13:38,4427,25,,,,5495.02,0
1458120,19:14:26,19:14:26,4428,26,,,,5657.4,0
1458120,19:15:51,19:15:51,4429,27,,,,5916.91,0
1458120,19:17:24,19:17:24,1153,28,,,,6225.23,0
1458120,19:19:00,19:19:00,9869,29,,,,6526.41,
1458120,19:20:30,19:20:30,1154,30,,,,6912.46,0
1458120,19:21:30,19:21:30,1155,31,,,,7178.05,0
1458120,19:22:07,19:22:07,1156,32,,,,7307.46,0
1458120,19:22:43,19:22:43,1157,33,,,,7456.63,0
1458120,19:23:49,19:23:49,1159,34,,,,7720.02,0
1458120,19:24:49,19:24:49,1160,35,,,,8007.95,0
1458120,19:27:29,19:27:29,3600,36,,,,8557.53,0
1458120,19:28:00,19:28:00,3601,37,,,,8679.97,
1458120,19:28:28,19:28:28,5398,38,,,,8847.23,0
1458120,19:29:06,19:29:06,5399,39,,,,9028.01,0
1458120,19:29:41,19:29:41,5400,40,,,,9222.05,0
1458120,19:30:12,19:30:12,5401,41,,,,9423.06,0
1458120,19:31:11,19:31:11,5402,42,,,,9738.2,0
1458120,19:31:46,19:31:46,5404,43,,,,9925.77,0
1458120,19:32:13,19:32:13,5405,44,,,,10069.59,0
1458120,19:32:44,19:32:44,5406,45,,,,10252.43,0
1458120,19:33:11,19:33:11,5407,46,,,,10428.07,0
1458120,19:33:50,19:33:50,5409,47,,,,10666.84,0
1458120,19:34:31,19:34:31,5410,48,,,,10918.26,0
1458120,19:35:04,19:35:04,5411,49,,,,11079.68,0
1458120,19:35:56,19:35:56,4474,50,,,,11370.75,0
1458120,19:36:31,19:36:31,4475,51,,,,11553.98,0
1458120,19:37:04,19:37:04,3597,52,,,,11765.96,0
1458120,19:37:56,19:37:56,3598,53,,,,12107.67,0
1458120,19:39:00,19:39:00,10016,54,,1,,12412.23,
1458130,18:51:00,18:51:00,9946,1,,,1,0,
1458130,18:53:00,18:53:00,10173,2,,,,526.98,0
1458130,18:54:56,18:54:56,10023,3,,,,1030.44,0
1458130,18:56:00,18:56:00,10024,4,,,,1265.23,
1458130,18:57:28,18:57:28,5421,5,,,,1706.09,0
1458130,18:58:06,18:58:06,5422,6,,,,1934.92,0
1458130,18:59:34,18:59:34,5423,7,,,,2280.29,0
1458130,19:00:16,19:00:16,5424,8,,,,2451.11,0
1458130,19:00:57,19:00:57,10746,9,,,,2609.27,0
1458130,19:01:57,19:01:57,2289,10,,,,2829.73,0
1458130,19:02:23,19:02:23,5390,11,,,,2955.53,0
1458130,19:02:51,19:02:51,5391,12,,,,3081.46,0
1458130,19:03:56,19:03:56,5392,13,,,,3298.52,0
1458130,19:04:43,19:04:43,5393,14,,,,3506.4,0
1458130,19:05:47,19:05:47,5394,15,,,,3790.57,0
1458130,19:06:18,19:06:18,5395,16,,,,3945.64,0
1458130,19:06:44,19:06:44,5396,17,,,,4050.78,0
1458130,19:07:23,19:07:23,5397,18,,,,4223.81,0
1458130,19:08:00,19:08:00,6542,19,,,,4405.18,
1458130,19:08:58,19:08:58,2298,20,,,,4611.76,0
1458130,19:10:06,19:10:06,2299,21,,,,4802.85,0
1458130,19:10:50,19:10:50,2300,22,,,,4945.22,0
1458130,19:11:38,19:11:38,4425,23,,,,5118.14,0
1458130,19:12:13,19:12:13,4426,24,,,,5236.16,0
1458130,19:13:38,19:13:38,4427,25,,,,5495.02,0
1458130,19:14:26,19:14:26,4428,26,,,,5657.4,0
1458130,19:15:51,19:15:51,4429,27,,,,5916.91,0
1458130,19:17:24,19:17:24,1153,28,,,,6225.23,0
1458130,19:19:00,19:19:00,9869,29,,,,6526.41,
1458130,19:20:30,19:20:30,1154,30,,,,6912.46,0
1458130,19:21:30,19:21:30,1155,31,,,,7178.05,0
1458130,19:22:07,19:22:07,1156,32,,,,7307.46,0
1458130,19:22:43,19:22:43,1157,33,,,,7456.63,0
1458130,19:23:49,19:23:49,1159,34,,,,7720.02,0
1458130,19:24:49,19:24:49,1160,35,,,,8007.95,0
1458130,19:27:29,19:27:29,3600,36,,,,8557.53,0
1458130,19:28:00,19:28:00,3601,37,,,,8679.97,
1458130,19:28:28,19:28:28,5398,38,,,,8847.23,0
1458130,19:29:06,19:29:06,5399,39,,,,9028.01,0
1458130,19:29:41,19:29:41,5400,40,,,,9222.05,0
1458130,19:30:12,19:30:12,5401,41,,,,9423.06,0
1458130,19:31:11,19:31:11,5402,42,,,,9738.2,0
1458130,19:31:46,19:31:46,5404,43,,,,9925.77,0
1458130,19:32:13,19:32:13,5405,44,,,,10069.59,0
1458130,19:32:44,19:32:44,5406,45,,,,10252.43,0
1458130,19:33:11,19:33:11,5407,46,,,,10428.07,0
1458130,19:33:50,19:33:50,5409,47,,,,10666.84,0
1458130,19:34:31,19:34:31,5410,48,,,,10918.26,0
1458130,19:35:04,19:35:04,5411,49,,,,11079.68,0
1458130,19:35:56,19:35:56,4474,50,,,,11370.75,0
1458130,19:36:31,19:36:31,4475,51,,,,11553.98,0
1458130,19:37:04,19:37:04,3597,52,,,,11765.96,0
1458130,19:37:56,19:37:56,3598,53,,,,12107.67,0
1458130,19:39:00,19:39:00,10016,54,,1,,12412.23,
1469090,07:37:00,07:37:00,9946,1,,,1,0,
1469090,07:39:00,07:39:00,10173,2,,,,526.98,0
1469090,07:40:56,07:40:56,10023,3,,,,1030.44,0
1469090,07:42:00,07:42:00,10024,4,,,,1265.23,
1469090,07:44:04,07:44:04,5421,5,,,,1706.09,0
1469090,07:44:59,07:44:59,5422,6,,,,1934.92,0
1469090,07:47:04,07:47:04,5423,7,,,,2280.29,0
1469090,07:48:03,07:48:03,5424,8,,,,2451.11,0
1469090,07:49:01,07:49:01,10746,9,,,,2609.27,0
1469090,07:50:26,07:50:26,2289,10,,,,2829.73,0
1469090,07:51:03,07:51:03,5390,11,,,,2955.53,0
1469090,07:51:43,07:51:43,5391,12,,,,3081.46,0
1469090,07:53:15,07:53:15,5392,13,,,,3298.52,0
1469090,07:54:21,07:54:21,5393,14,,,,3506.4,0
1469090,07:55:52,07:55:52,5394,15,,,,3790.57,0
1469090,07:56:36,07:56:36,5395,16,,,,3945.64,0
1469090,07:57:13,07:57:13,5396,17,,,,4050.78,0
1469090,07:58:08,07:58:08,5397,18,,,,4223.81,0
1469090,07:59:00,07:59:00,6542,19,,,,4405.18,
1469090,08:00:08,08:00:08,2298,20,,,,4611.76,0
1469090,08:01:29,08:01:29,2299,21,,,,4802.85,0
1469090,08:02:22,08:02:22,2300,22,,,,4945.22,0
1469090,08:03:18,08:03:18,4425,23,,,,5118.14,0
1469090,08:03:59,08:03:59,4426,24,,,,5236.16,0
1469090,08:05:40,08:05:40,4427,25,,,,5495.02,0
1469090,08:06:36,08:06:36,4428,26,,,,5657.4,0
1469090,08:08:17,08:08:17,4429,27,,,,5916.91,0
1469090,08:10:06,08:10:06,1153,28,,,,6225.23,0
1469090,08:12:00,08:12:00,9869,29,,,,6526.41,
1469090,08:13:20,08:13:20,1154,30,,,,6912.46,0
1469090,08:14:14,08:14:14,1155,31,,,,7178.05,0
1469090,08:14:46,08:14:46,1156,32,,,,7307.46,0
1469090,08:15:18,08:15:18,1157,33,,,,7456.63,0
1469090,08:16:17,08:16:17,1159,34,,,,7720.02,0
1469090,08:17:11,08:17:11,1160,35,,,,8007.95,0
1469090,08:19:33,08:19:33,3600,36,,,,8557.53,0
1469090,08:20:00,08:20:00,3601,37,,,,8679.97,
1469090,08:20:34,08:20:34,5398,38,,,,8847.23,0
1469090,08:21:18,08:21:18,5399,39,,,,9028.01,0
1469090,08:21:59,08:21:59,5400,40,,,,9222.05,0
1469090,08:22:36,08:22:36,5401,41,,,,9423.06,0
1469090,08:23:46,08:23:46,5402,42,,,,9738.2,0
1469090,08:24:28,08:24:28,5404,43,,,,9925.77,0
1469090,08:24:59,08:24:59,5405,44,,,,10069.59,0
1469090,08:25:36,08:25:36,5406,45,,,,10252.43,0
1469090,08:26:08,08:26:08,5407,46,,,,10428.07,0
1469090,08:26:54,08:26:54,5409,47,,,,10666.84,0
1469090,08:27:43,08:27:43,5410,48,,,,10918.26,0
1469090,08:28:22,08:28:22,5411,49,,,,11079.68,0
1469090,08:29:23,08:29:23,4474,50,,,,11370.75,0
1469090,08:30:04,08:30:04,4475,51,,,,11553.98,0
1469090,08:30:43,08:30:43,3597,52,,,,11765.96,0
1469090,08:31:44,08:31:44,3598,53,,,,12107.67,0
1469090,08:33:00,08:33:00,10016,54,,1,,12412.23,
1469100,07:37:00,07:37:00,9946,1,,,1,0,
1469100,07:39:00,07:39:00,10173,2,,,,526.98,0
1469100,07:40:56,07:40:56,10023,3,,,,1030.44,0
1469100,07:42:00,07:42:00,10024,4,,,,1265.23,
1469100,07:44:04,07:44:04,5421,5,,,,1706.09,0
1469100,07:44:59,07:44:59,5422,6,,,,1934.92,0
1469100,07:47:04,07:47:04,5423,7,,,,2280.29,0
1469100,07:48:03,07:48:03,5424,8,,,,2451.11,0
1469100,07:49:01,07:49:01,10746,9,,,,2609.27,0
1469100,07:50:26,07:50:26,2289,10,,,,2829.73,0
1469100,07:51:03,07:51:03,5390,11,,,,2955.53,0
1469100,07:51:43,07:51:43,5391,12,,,,3081.46,0
1469100,07:53:15,07:53:15,5392,13,,,,3298.52,0
1469100,07:54:21,07:54:21,5393,14,,,,3506.4,0
1469100,07:55:52,07:55:52,5394,15,,,,3790.57,0
1469100,07:56:36,07:56:36,5395,16,,,,3945.64,0
1469100,07:57:13,07:57:13,5396,17,,,,4050.78,0
1469100,07:58:08,07:58:08,5397,18,,,,4223.81,0
1469100,07:59:00,07:59:00,6542,19,,,,4405.18,
1469100,08:00:08,08:00:08,2298,20,,,,4611.76,0
1469100,08:01:29,08:01:29,2299,21,,,,4802.85,0
1469100,08:02:22,08:02:22,2300,22,,,,4945.22,0
1469100,08:03:18,08:03:18,4425,23,,,,5118.14,0
1469100,08:03:59,08:03:59,4426,24,,,,5236.16,0
1469100,08:05:40,08:05:40,4427,25,,,,5495.02,0
1469100,08:06:36,08:06:36,4428,26,,,,5657.4,0
1469100,08:08:17,08:08:17,4429,27,,,,5916.91,0
1469100,08:10:06,08:10:06,1153,28,,,,6225.23,0
1469100,08:12:00,08:12:00,9869,29,,,,6526.41,
1469100,08:13:20,08:13:20,1154,30,,,,6912.46,0
1469100,08:14:14,08:14:14,1155,31,,,,7178.05,0
1469100,08:14:46,08:14:46,1156,32,,,,7307.46,0
1469100,08:15:18,08:15:18,1157,33,,,,7456.63,0
1469100,08:16:17,08:16:17,1159,34,,,,7720.02,0
1469100,08:17:11,08:17:11,1160,35,,,,8007.95,0
1469100,08:19:33,08:19:33,3600,36,,,,8557.53,0
1469100,08:20:00,08:20:00,3601,37,,,,8679.97,
1469100,08:20:34,08:20:34,5398,38,,,,8847.23,0
1469100,08:21:18,08:21:18,5399,39,,,,9028.01,0
1469100,08:21:59,08:21:59,5400,40,,,,9222.05,0
1469100,08:22:36,08:22:36,5401,41,,,,9423.06,0
1469100,08:23:46,08:23:46,5402,42,,,,9738.2,0
1469100,08:24:28,08:24:28,5404,43,,,,9925.77,0
1469100,08:24:59,08:24:59,5405,44,,,,10069.59,0
1469100,08:25:36,08:25:36,5406,45,,,,10252.43,0
1469100,08:26:08,08:26:08,5407,46,,,,10428.07,0
1469100,08:26:54,08:26:54,5409,47,,,,10666.84,0
1469100,08:27:43,08:27:43,5410,48,,,,10918.26,0
1469100,08:28:22,08:28:22,5411,49,,,,11079.68,0
1469100,08:29:23,08:29:23,4474,50,,,,11370.75,0
1469100,08:30:04,08:30:04,4475,51,,,,11553.98,0
1469100,08:30:43,08:30:43,3597,52,,,,11765.96,0
1469100,08:31:44,08:31:44,3598,53,,,,12107.67,0
1469100,08:33:00,08:33:00,10016,54,,1,,12412.23,
1469110,07:37:00,07:37:00,9946,1,,,1,0,
1469110,07:39:00,07:39:00,10173,2,,,,526.98,0
1469110,07:40:56,07:40:56,10023,3,,,,1030.44,0
1469110,07:42:00,07:42:00,10024,4,,,,1265.23,
1469110,07:44:04,07:44:04,5421,5,,,,1706.09,0
1469110,07:44:59,07:44:59,5422,6,,,,1934.92,0
1469110,07:47:04,07:47:04,5423,7,,,,2280.29,0
1469110,07:48:03,07:48:03,5424,8,,,,2451.11,0
1469110,07:49:01,07:49:01,10746,9,,,,2609.27,0
1469110,07:50:26,07:50:26,2289,10,,,,2829.73,0
1469110,07:51:03,07:51:03,5390,11,,,,2955.53,0
1469110,07:51:43,07:51:43,5391,12,,,,3081.46,0
1469110,07:53:15,07:53:15,5392,13,,,,3298.52,0
1469110,07:54:21,07:54:21,5393,14,,,,3506.4,0
1469110,07:55:52,07:55:52,5394,15,,,,3790.57,0
1469110,07:56:36,07:56:36,5395,16,,,,3945.64,0
1469110,07:57:13,07:57:13,5396,17,,,,4050.78,0
1469110,07:58:08,07:58:08,5397,18,,,,4223.81,0
1469110,07:59:00,07:59:00,6542,19,,,,4405.18,
1469110,08:00:08,08:00:08,2298,20,,,,4611.76,0
1469110,08:01:29,08:01:29,2299,21,,,,4802.85,0
1469110,08:02:22,08:02:22,2300,22,,,,4945.22,0
1469110,08:03:18,08:03:18,4425,23,,,,5118.14,0
1469110,08:03:59,08:03:59,4426,24,,,,5236.16,0
1469110,08:05:40,08:05:40,4427,25,,,,5495.02,0
1469110,08:06:36,08:06:36,4428,26,,,,5657.4,0
1469110,08:08:17,08:08:17,4429,27,,,,5916.91,0
1469110,08:10:06,08:10:06,1153,28,,,,6225.23,0
1469110,08:12:00,08:12:00,9869,29,,,,6526.41,
1469110,08:13:20,08:13:20,1154,30,,,,6912.46,0
1469110,08:14:14,08:14:14,1155,31,,,,7178.05,0
1469110,08:14:46,08:14:46,1156,32,,,,7307.46,0
1469110,08:15:18,08:15:18,1157,33,,,,7456.63,0
1469110,08:16:17,08:16:17,1159,34,,,,7720.02,0
1469110,08:17:11,08:17:11,1160,35,,,,8007.95,0
1469110,08:19:33,08:19:33,3600,36,,,,8557.53,0
1469110,08:20:00,08:20:00,3601,37,,,,8679.97,
1469110,08:20:34,08:20:34,5398,38,,,,8847.23,0
1469110,08:21:18,08:21:18,5399,39,,,,9028.01,0
1469110,08:21:59,08:21:59,5400,40,,,,9222.05,0
1469110,08:22:36,08:22:36,5401,41,,,,9423.06,0
1469110,08:23:46,08:23:46,5402,42,,,,9738.2,0
1469110,08:24:28,08:24:28,5404,43,,,,9925.77,0
1469110,08:24:59,08:24:59,5405,44,,,,10069.59,0
1469110,08:25:36,08:25:36,5406,45,,,,10252.43,0
1469110,08:26:08,08:26:08,5407,46,,,,10428.07,0
1469110,08:26:54,08:26:54,5409,47,,,,10666.84,0
1469110,08:27:43,08:27:43,5410,48,,,,10918.26,0
1469110,08:28:22,08:28:22,5411,49,,,,11079.68,0
1469110,08:29:23,08:29:23,4474,50,,,,11370.75,0
1469110,08:30:04,08:30:04,4475,51,,,,11553.98,0
1469110,08:30:43,08:30:43,3597,52,,,,11765.96,0
1469110,08:31:44,08:31:44,3598,53,,,,12107.67,0
1469110,08:33:00,08:33:00,10016,54,,1,,12412.23,
1469120,07:37:00,07:37:00,9946,1,,,1,0,
1469120,07:39:00,07:39:00,10173,2,,,,526.98,0
1469120,07:40:56,07:40:56,10023,3,,,,1030.44,0
1469120,07:42:00,07:42:00,10024,4,,,,1265.23,
1469120,07:44:04,07:44:04,5421,5,,,,1706.09,0
1469120,07:44:59,07:44:59,5422,6,,,,1934.92,0
1469120,07:47:04,07:47:04,5423,7,,,,2280.29,0
1469120,07:48:03,07:48:03,5424,8,,,,2451.11,0
1469120,07:49:01,07:49:01,10746,9,,,,2609.27,0
1469120,07:50:26,07:50:26,2289,10,,,,2829.73,0
1469120,07:51:03,07:51:03,5390,11,,,,2955.53,0
1469120,07:51:43,07:51:43,5391,12,,,,3081.46,0
1469120,07:53:15,07:53:15,5392,13,,,,3298.52,0
1469120,07:54:21,07:54:21,5393,14,,,,3506.4,0
1469120,07:55:52,07:55:52,5394,15,,,,3790.57,0
1469120,07:56:36,07:56:36,5395,16,,,,3945.64,0
1469120,07:57:13,07:57:13,5396,17,,,,4050.78,0
1469120,07:58:08,07:58:08,5397,18,,,,4223.81,0
1469120,07:59:00,07:59:00,6542,19,,,,4405.18,
1469120,08:00:08,08:00:08,2298,20,,,,4611.76,0
1469120,08:01:29,08:01:29,2299,21,,,,4802.85,0
1469120,08:02:22,08:02:22,2300,22,,,,4945.22,0
1469120,08:03:18,08:03:18,4425,23,,,,5118.14,0
1469120,08:03:59,08:03:59,4426,24,,,,5236.16,0
1469120,08:05:40,08:05:40,4427,25,,,,5495.02,0
1469120,08:06:36,08:06:36,4428,26,,,,5657.4,0
1469120,08:08:17,08:08:17,4429,27,,,,5916.91,0
1469120,08:10:06,08:10:06,1153,28,,,,6225.23,0
1469120,08:12:00,08:12:00,9869,29,,,,6526.41,
1469120,08:13:20,08:13:20,1154,30,,,,6912.46,0
1469120,08:14:14,08:14:14,1155,31,,,,7178.05,0
1469120,08:14:46,08:14:46,1156,32,,,,7307.46,0
1469120,08:15:18,08:15:18,1157,33,,,,7456.63,0
1469120,08:16:17,08:16:17,1159,34,,,,7720.02,0
1469120,08:17:11,08:17:11,1160,35,,,,8007.95,0
1469120,08:19:33,08:19:33,3600,36,,,,8557.53,0
1469120,08:20:00,08:20:00,3601,37,,,,8679.97,
1469120,08:20:34,08:20:34,5398,38,,,,8847.23,0
1469120,08:21:18,08:21:18,5399,39,,,,9028.01,0
1469120,08:21:59,08:21:59,5400,40,,,,9222.05,0
1469120,08:22:36,08:22:36,5401,41,,,,9423.06,0
1469120,08:23:46,08:23:46,5402,42,,,,9738.2,0
1469120,08:24:28,08:24:28,5404,43,,,,9925.77,0
1469120,08:24:59,08:24:59,5405,44,,,,10069.59,0
1469120,08:25:36,08:25:36,5406,45,,,,10252.43,0
1469120,08:26:08,08:26:08,5407,46,,,,10428.07,0
1469120,08:26:54,08:26:54,5409,47,,,,10666.84,0
1469120,08:27:43,08:27:43,5410,48,,,,10918.26,0
1469120,08:28:22,08:28:22,5411,49,,,,11079.68,0
1469120,08:29:23,08:29:23,4474,50,,,,11370.75,0
1469120,08:30:04,08:30:04,4475,51,,,,11553.98,0
1469120,08:30:43,08:30:43,3597,52,,,,11765.96,0
1469120,08:31:44,08:31:44,3598,53,,,,12107.67,0
1469120,08:33:00,08:33:00,10016,54,,1,,12412.23,
1469130,07:37:00,07:37:00,9946,1,,,1,0,
1469130,07:39:00,07:39:00,10173,2,,,,526.98,0
1469130,07:40:56,07:40:56,10023,3,,,,1030.44,0
1469130,07:42:00,07:42:00,10024,4,,,,1265.23,
1469130,07:44:04,07:44:04,5421,5,,,,1706.09,0
1469130,07:44:59,07:44:59,5422,6,,,,1934.92,0
1469130,07:47:04,07:47:04,5423,7,,,,2280.29,0
1469130,07:48:03,07:48:03,5424,8,,,,2451.11,0
1469130,07:49:01,07:49:01,10746,9,,,,2609.27,0
1469130,07:50:26,07:50:26,2289,10,,,,2829.73,0
1469130,07:51:03,07:51:03,5390,11,,,,2955.53,0
1469130,07:51:43,07:51:43,5391,12,,,,3081.46,0
1469130,07:53:15,07:53:15,5392,13,,,,3298.52,0
1469130,07:54:21,07:54:21,5393,14,,,,3506.4,0
1469130,07:55:52,07:55:52,5394,15,,,,3790.57,0
1469130,07:56:36,07:56:36,5395,16,,,,3945.64,0
1469130,07:57:13,07:57:13,5396,17,,,,4050.78,0
1469130,07:58:08,07:58:08,5397,18,,,,4223.81,0
1469130,07:59:00,07:59:00,6542,19,,,,4405.18,
1469130,08:00:08,08:00:08,2298,20,,,,4611.76,0
1469130,08:01:29,08:01:29,2299,21,,,,4802.85,0
1469130,08:02:22,08:02:22,2300,22,,,,4945.22,0
1469130,08:03:18,08:03:18,4425,23,,,,5118.14,0
1469130,08:03:59,08:03:59,4426,24,,,,5236.16,0
1469130,08:05:40,08:05:40,4427,25,,,,5495.02,0
1469130,08:06:36,08:06:36,4428,26,,,,5657.4,0
1469130,08:08:17,08:08:17,4429,27,,,,5916.91,0
1469130,08:10:06,08:10:06,1153,28,,,,6225.23,0
1469130,08:12:00,08:12:00,9869,29,,,,6526.41,
1469130,08:13:20,08:13:20,1154,30,,,,6912.46,0
1469130,08:14:14,08:14:14,1155,31,,,,7178.05,0
1469130,08:14:46,08:14:46,1156,32,,,,7307.46,0
1469130,08:15:18,08:15:18,1157,33,,,,7456.63,0
1469130,08:16:17,08:16:17,1159,34,,,,7720.02,0
1469130,08:17:11,08:17:11,1160,35,,,,8007.95,0
1469130,08:19:33,08:19:33,3600,36,,,,8557.53,0
1469130,08:20:00,08:20:00,3601,37,,,,8679.97,
1469130,08:20:34,08:20:34,5398,38,,,,8847.23,0
1469130,08:21:18,08:21:18,5399,39,,,,9028.01,0
1469130,08:21:59,08:21:59,5400,40,,,,9222.05,0
1469130,08:22:36,08:22:36,5401,41,,,,9423.06,0
1469130,08:23:46,08:23:46,5402,42,,,,9738.2,0
1469130,08:24:28,08:24:28,5404,43,,,,9925.77,0
1469130,08:24:59,08:24:59,5405,44,,,,10069.59,0
1469130,08:25:36,08:25:36,5406,45,,,,10252.43,0
1469130,08:26:08,08:26:08,5407,46,,,,10428.07,0
1469130,08:26:54,08:26:54,5409,47,,,,10666.84,0
1469130,08:27:43,08:27:43,5410,48,,,,10918.26,0
1469130,08:28:22,08:28:22,5411,49,,,,11079.68,0
1469130,08:29:23,08:29:23,4474,50,,,,11370.75,0
1469130,08:30:04,08:30:04,4475,51,,,,11553.98,0
1469130,08:30:43,08:30:43,3597,52,,,,11765.96,0
1469130,08:31:44,08:31:44,3598,53,,,,12107.67,0
1469130,08:33:00,08:33:00,10016,54,,1,,12412.23,
14733090,09:24:00,09:24:00,9946,1,,,1,0,
14733090,09:26:48,09:26:48,10173,2,,,,526.98,0
14733090,09:29:31,09:29:31,10023,3,,,,1030.44,0
14733090,09:31:00,09:31:00,10024,4,,,,1265.23,
14733090,09:32:28,09:32:28,5421,5,,,,1706.09,0
14733090,09:33:06,09:33:06,5422,6,,,,1934.92,0
14733090,09:34:34,09:34:34,5423,7,,,,2280.29,0
14733090,09:35:16,09:35:16,5424,8,,,,2451.11,0
14733090,09:35:57,09:35:57,10746,9,,,,2609.27,0
14733090,09:36:57,09:36:57,2289,10,,,,2829.73,0
14733090,09:37:23,09:37:23,5390,11,,,,2955.53,0
14733090,09:37:51,09:37:51,5391,12,,,,3081.46,0
14733090,09:38:56,09:38:56,5392,13,,,,3298.52,0
14733090,09:39:43,09:39:43,5393,14,,,,3506.4,0
14733090,09:40:47,09:40:47,5394,15,,,,3790.57,0
14733090,09:41:18,09:41:18,5395,16,,,,3945.64,0
14733090,09:41:44,09:41:44,5396,17,,,,4050.78,0
14733090,09:42:23,09:42:23,5397,18,,,,4223.81,0
14733090,09:43:00,09:43:00,6542,19,,,,4405.18,
14733090,09:44:03,09:44:03,2298,20,,,,4611.76,0
14733090,09:45:18,09:45:18,2299,21,,,,4802.85,0
14733090,09:46:06,09:46:06,2300,22,,,,4945.22,0
14733090,09:46:58,09:46:58,4425,23,,,,5118.14,0
14733090,09:47:36,09:47:36,4426,24,,,,5236.16,0
14733090,09:49:09,09:49:09,4427,25,,,,5495.02,0
14733090,09:50:01,09:50:01,4428,26,,,,5657.4,0
14733090,09:51:34,09:51:34,4429,27,,,,5916.91,0
14733090,09:53:15,09:53:15,1153,28,,,,6225.23,0
14733090,09:55:00,09:55:00,9869,29,,,,6526.41,
14733090,09:56:20,09:56:20,1154,30,,,,6912.46,0
14733090,09:57:14,09:57:14,1155,31,,,,7178.05,0
14733090,09:57:46,09:57:46,1156,32,,,,7307.46,0
14733090,09:58:18,09:58:18,1157,33,,,,7456.63,0
14733090,09:59:17,09:59:17,1159,34,,,,7720.02,0
14733090,10:00:11,10:00:11,1160,35,,,,8007.95,0
14733090,10:02:33,10:02:33,3600,36,,,,8557.53,0
14733090,10:03:00,10:03:00,3601,37,,,,8679.97,
14733090,10:03:34,10:03:34,5398,38,,,,8847.23,0
14733090,10:04:18,10:04:18,5399,39,,,,9028.01,0
14733090,10:04:59,10:04:59,5400,40,,,,9222.05,0
14733090,10:05:36,10:05:36,5401,41,,,,9423.06,0
14733090,10:06:46,10:06:46,5402,42,,,,9738.2,0
14733090,10:07:28,10:07:28,5404,43,,,,9925.77,0
14733090,10:07:59,10:07:59,5405,44,,,,10069.59,0
14733090,10:08:36,10:08:36,5406,45,,,,10252.43,0
14733090,10:09:08,10:09:08,5407,46,,,,10428.07,0
14733090,10:09:54,10:09:54,5409,47,,,,10666.84,0
14733090,10:10:43,10:10:43,5410,48,,,,10918.26,0
14733090,10:11:22,10:11:22,5411,49,,,,11079.68,0
14733090,10:12:23,10:12:23,4474,50,,,,11370.75,0
14733090,10:13:04,10:13:04,4475,51,,,,11553.98,0
14733090,10:13:43,10:13:43,3597,52,,,,11765.96,0
14733090,10:14:44,10:14:44,3598,53,,,,12107.67,0
14733090,10:16:00,10:16:00,10016,54,,1,,12412.23,
14733100,09:24:00,09:24:00,9946,1,,,1,0,
14733100,09:26:48,09:26:48,10173,2,,,,526.98,0
14733100,09:29:31,09:29:31,10023,3,,,,1030.44,0
14733100,09:31:00,09:31:00,10024,4,,,,1265.23,
14733100,09:32:28,09:32:28,5421,5,,,,1706.09,0
14733100,09:33:06,09:33:06,5422,6,,,,1934.92,0
14733100,09:34:34,09:34:34,5423,7,,,,2280.29,0
14733100,09:35:16,09:35:16,5424,8,,,,2451.11,0
14733100,09:35:57,09:35:57,10746,9,,,,2609.27,0
14733100,09:36:57,09:36:57,2289,10,,,,2829.73,0
14733100,09:37:23,09:37:23,5390,11,,,,2955.53,0
14733100,09:37:51,09:37:51,5391,12,,,,3081.46,0
14733100,09:38:56,09:38:56,5392,13,,,,3298.52,0
14733100,09:39:43,09:39:43,5393,14,,,,3506.4,0
14733100,09:40:47,09:40:47,5394,15,,,,3790.57,0
14733100,09:41:18,09:41:18,5395,16,,,,3945.64,0
14733100,09:41:44,09:41:44,5396,17,,,,4050.78,0
14733100,09:42:23,09:42:23,5397,18,,,,4223.81,0
14733100,09:43:00,09:43:00,6542,19,,,,4405.18,
14733100,09:44:03,09:44:03,2298,20,,,,4611.76,0
14733100,09:45:18,09:45:18,2299,21,,,,4802.85,0
14733100,09:46:06,09:46:06,2300,22,,,,4945.22,0
14733100,09:46:58,09:46:58,4425,23,,,,5118.14,0
14733100,09:47:36,09:47:36,4426,24,,,,5236.16,0
14733100,09:49:09,09:49:09,4427,25,,,,5495.02,0
14733100,09:50:01,09:50:01,4428,26,,,,5657.4,0
14733100,09:51:34,09:51:34,4429,27,,,,5916.91,0
14733100,09:53:15,09:53:15,1153,28,,,,6225.23,0
14733100,09:55:00,09:55:00,9869,29,,,,6526.41,
14733100,09:56:20,09:56:20,1154,30,,,,6912.46,0
14733100,09:57:14,09:57:14,1155,31,,,,7178.05,0
14733100,09:57:46,09:57:46,1156,32,,,,7307.46,0
14733100,09:58:18,09:58:18,1157,33,,,,7456.63,0
14733100,09:59:17,09:59:17,1159,34,,,,7720.02,0
14733100,10:00:11,10:00:11,1160,35,,,,8007.95,0
14733100,10:02:33,10:02:33,3600,36,,,,8557.53,0
14733100,10:03:00,10:03:00,3601,37,,,,8679.97,
14733100,10:03:34,10:03:34,5398,38,,,,8847.23,0
14733100,10:04:18,10:04:18,5399,39,,,,9028.01,0
14733100,10:04:59,10:04:59,5400,40,,,,9222.05,0
14733100,10:05:36,10:05:36,5401,41,,,,9423.06,0
14733100,10:06:46,10:06:46,5402,42,,,,9738.2,0
14733100,10:07:28,10:07:28,5404,43,,,,9925.77,0
14733100,10:07:59,10:07:59,5405,44,,,,10069.59,0
14733100,10:08:36,10:08:36,5406,45,,,,10252.43,0
14733100,10:09:08,10:09:08,5407,46,,,,10428.07,0
14733100,10:09:54,10:09:54,5409,47,,,,10666.84,0
14733100,10:10:43,10:10:43,5410,48,,,,10918.26,0
14733100,10:11:22,10:11:22,5411,49,,,,11079.68,0
14733100,10:12:23,10:12:23,4474,50,,,,11370.75,0
14733100,10:13:04,10:13:04,4475,51,,,,11553.98,0
14733100,10:13:43,10:13:43,3597,52,,,,11765.96,0
14733100,10:14:44,10:14:44,3598,53,,,,12107.67,0
14733100,10:16:00,10:16:00,10016,54,,1,,12412.23,
14733110,09:24:00,09:24:00,9946,1,,,1,0,
14733110,09:26:48,09:26:48,10173,2,,,,526.98,0
14733110,09:29:31,09:29:31,10023,3,,,,1030.44,0
14733110,09:31:00,09:31:00,10024,4,,,,1265.23,
14733110,09:32:28,09:32:28,5421,5,,,,1706.09,0
14733110,09:33:06,09:33:06,5422,6,,,,1934.92,0
14733110,09:34:34,09:34:34,5423,7,,,,2280.29,0
14733110,09:35:16,09:35:16,5424,8,,,,2451.11,0
14733110,09:35:57,09:35:57,10746,9,,,,2609.27,0
14733110,09:36:57,09:36:57,2289,10,,,,2829.73,0
14733110,09:37:23,09:37:23,5390,11,,,,2955.53,0
14733110,09:37:51,09:37:51,5391,12,,,,3081.46,0
14733110,09:38:56,09:38:56,5392,13,,,,3298.52,0
14733110,09:39:43,09:39:43,5393,14,,,,3506.4,0
14733110,09:40:47,09:40:47,5394,15,,,,3790.57,0
14733110,09:41:18,09:41:18,5395,16,,,,3945.64,0
14733110,09:41:44,09:41:44,5396,17,,,,4050.78,0
14733110,09:42:23,09:42:23,5397,18,,,,4223.81,0
14733110,09:43:00,09:43:00,6542,19,,,,4405.18,
14733110,09:44:03,09:44:03,2298,20,,,,4611.76,0
14733110,09:45:18,09:45:18,2299,21,,,,4802.85,0
14733110,09:46:06,09:46:06,2300,22,,,,4945.22,0
14733110,09:46:58,09:46:58,4425,23,,,,5118.14,0
14733110,09:47:36,09:47:36,4426,24,,,,5236.16,0
14733110,09:49:09,09:49:09,4427,25,,,,5495.02,0
14733110,09:50:01,09:50:01,4428,26,,,,5657.4,0
14733110,09:51:34,09:51:34,4429,27,,,,5916.91,0
14733110,09:53:15,09:53:15,1153,28,,,,6225.23,0
14733110,09:55:00,09:55:00,9869,29,,,,6526.41,
14733110,09:56:20,09:56:20,1154,30,,,,6912.46,0
14733110,09:57:14,09:57:14,1155,31,,,,7178.05,0
14733110,09:57:46,09:57:46,1156,32,,,,7307.46,0
14733110,09:58:18,09:58:18,1157,33,,,,7456.63,0
14733110,09:59:17,09:59:17,1159,34,,,,7720.02,0
14733110,10:00:11,10:00:11,1160,35,,,,8007.95,0
14733110,10:02:33,10:02:33,3600,36,,,,8557.53,0
14733110,10:03:00,10:03:00,3601,37,,,,8679.97,
14733110,10:03:34,10:03:34,5398,38,,,,8847.23,0
14733110,10:04:18,10:04:18,5399,39,,,,9028.01,0
14733110,10:04:59,10:04:59,5400,40,,,,9222.05,0
14733110,10:05:36,10:05:36,5401,41,,,,9423.06,0
14733110,10:06:46,10:06:46,5402,42,,,,9738.2,0
14733110,10:07:28,10:07:28,5404,43,,,,9925.77,0
14733110,10:07:59,10:07:59,5405,44,,,,10069.59,0
14733110,10:08:36,10:08:36,5406,45,,,,10252.43,0
14733110,10:09:08,10:09:08,5407,46,,,,10428.07,0
14733110,10:09:54,10:09:54,5409,47,,,,10666.84,0
14733110,10:10:43,10:10:43,5410,48,,,,10918.26,0
14733110,10:11:22,10:11:22,5411,49,,,,11079.68,0
14733110,10:12:23,10:12:23,4474,50,,,,11370.75,0
14733110,10:13:04,10:13:04,4475,51,,,,11553.98,0
14733110,10:13:43,10:13:43,3597,52,,,,11765.96,0
14733110,10:14:44,10:14:44,3598,53,,,,12107.67,0
14733110,10:16:00,10:16:00,10016,54,,1,,12412.23,
14733120,09:24:00,09:24:00,9946,1,,,1,0,
14733120,09:26:48,09:26:48,10173,2,,,,526.98,0
14733120,09:29:31,09:29:31,10023,3,,,,1030.44,0
14733120,09:31:00,09:31:00,10024,4,,,,1265.23,
14733120,09:32:28,09:32:28,5421,5,,,,1706.09,0
14733120,09:33:06,09:33:06,5422,6,,,,1934.92,0
14733120,09:34:34,09:34:34,5423,7,,,,2280.29,0
14733120,09:35:16,09:35:16,5424,8,,,,2451.11,0
14733120,09:35:57,09:35:57,10746,9,,,,2609.27,0
14733120,09:36:57,09:36:57,2289,10,,,,2829.73,0
14733120,09:37:23,09:37:23,5390,11,,,,2955.53,0
14733120,09:37:51,09:37:51,5391,12,,,,3081.46,0
14733120,09:38:56,09:38:56,5392,13,,,,3298.52,0
14733120,09:39:43,09:39:43,5393,14,,,,3506.4,0
14733120,09:40:47,09:40:47,5394,15,,,,3790.57,0
14733120,09:41:18,09:41:18,5395,16,,,,3945.64,0
14733120,09:41:44,09:41:44,5396,17,,,,4050.78,0
14733120,09:42:23,09:42:23,5397,18,,,,4223.81,0
14733120,09:43:00,09:43:00,6542,19,,,,4405.18,
14733120,09:44:03,09:44:03,2298,20,,,,4611.76,0
14733120,09:45:18,09:45:18,2299,21,,,,4802.85,0
14733120,09:46:06,09:46:06,2300,22,,,,4945.22,0
14733120,09:46:58,09:46:58,4425,23,,,,5118.14,0
14733120,09:47:36,09:47:36,4426,24,,,,5236.16,0
14733120,09:49:09,09:49:09,4427,25,,,,5495.02,0
14733120,09:50:01,09:50:01,4428,26,,,,5657.4,0
14733120,09:51:34,09:51:34,4429,27,,,,5916.91,0
14733120,09:53:15,09:53:15,1153,28,,,,6225.23,0
14733120,09:55:00,09:55:00,9869,29,,,,6526.41,
14733120,09:56:20,09:56:20,1154,30,,,,6912.46,0
14733120,09:57:14,09:57:14,1155,31,,,,7178.05,0
14733120,09:57:46,09:57:46,1156,32,,,,7307.46,0
14733120,09:58:18,09:58:18,1157,33,,,,7456.63,0
14733120,09:59:17,09:59:17,1159,34,,,,7720.02,0
14733120,10:00:11,10:00:11,1160,35,,,,8007.95,0
14733120,10:02:33,10:02:33,3600,36,,,,8557.53,0
14733120,10:03:00,10:03:00,3601,37,,,,8679.97,
14733120,10:03:34,10:03:34,5398,38,,,,8847.23,0
14733120,10:04:18,10:04:18,5399,39,,,,9028.01,0
14733120,10:04:59,10:04:59,5400,40,,,,9222.05,0
14733120,10:05:36,10:05:36,5401,41,,,,9423.06,0
14733120,10:06:46,10:06:46,5402,42,,,,9738.2,0
14733120,10:07:28,10:07:28,5404,43,,,,9925.77,0
14733120,10:07:59,10:07:59,5405,44,,,,10069.59,0
14733120,10:08:36,10:08:36,5406,45,,,,10252.43,0
14733120,10:09:08,10:09:08,5407,46,,,,10428.07,0
14733120,10:09:54,10:09:54,5409,47,,,,10666.84,0
14733120,10:10:43,10:10:43,5410,48,,,,10918.26,0
14733120,10:11:22,10:11:22,5411,49,,,,11079.68,0
14733120,10:12:23,10:12:23,4474,50,,,,11370.75,0
14733120,10:13:04,10:13:04,4475,51,,,,11553.98,0
14733120,10:13:43,10:13:43,3597,52,,,,11765.96,0
14733120,10:14:44,10:14:44,3598,53,,,,12107.67,0
14733120,10:16:00,10:16:00,10016,54,,1,,12412.23,
14733130,09:24:00,09:24:00,9946,1,,,1,0,
14733130,09:26:48,09:26:48,10173,2,,,,526.98,0
14733130,09:29:31,09:29:31,10023,3,,,,1030.44,0
14733130,09:31:00,09:31:00,10024,4,,,,1265.23,
14733130,09:32:28,09:32:28,5421,5,,,,1706.09,0
14733130,09:33:06,09:33:06,5422,6,,,,1934.92,0
14733130,09:34:34,09:34:34,5423,7,,,,2280.29,0
14733130,09:35:16,09:35:16,5424,8,,,,2451.11,0
14733130,09:35:57,09:35:57,10746,9,,,,2609.27,0
14733130,09:36:57,09:36:57,2289,10,,,,2829.73,0
14733130,09:37:23,09:37:23,5390,11,,,,2955.53,0
14733130,09:37:51,09:37:51,5391,12,,,,3081.46,0
14733130,09:38:56,09:38:56,5392,13,,,,3298.52,0
14733130,09:39:43,09:39:43,5393,14,,,,3506.4,0
14733130,09:40:47,09:40:47,5394,15,,,,3790.57,0
14733130,09:41:18,09:41:18,5395,16,,,,3945.64,0
14733130,09:41:44,09:41:44,5396,17,,,,4050.78,0
14733130,09:42:23,09:42:23,5397,18,,,,4223.81,0
14733130,09:43:00,09:43:00,6542,19,,,,4405.18,
14733130,09:44:03,09:44:03,2298,20,,,,4611.76,0
14733130,09:45:18,09:45:18,2299,21,,,,4802.85,0
14733130,09:46:06,09:46:06,2300,22,,,,4945.22,0
14733130,09:46:58,09:46:58,4425,23,,,,5118.14,0
14733130,09:47:36,09:47:36,4426,24,,,,5236.16,0
14733130,09:49:09,09:49:09,4427,25,,,,5495.02,0
14733130,09:50:01,09:50:01,4428,26,,,,5657.4,0
14733130,09:51:34,09:51:34,4429,27,,,,5916.91,0
14733130,09:53:15,09:53:15,1153,28,,,,6225.23,0
14733130,09:55:00,09:55:00,9869,29,,,,6526.41,
14733130,09:56:20,09:56:20,1154,30,,,,6912.46,0
14733130,09:57:14,09:57:14,1155,31,,,,7178.05,0
14733130,09:57:46,09:57:46,1156,32,,,,7307.46,0
14733130,09:58:18,09:58:18,1157,33,,,,7456.63,0
14733130,09:59:17,09:59:17,1159,34,,,,7720.02,0
14733130,10:00:11,10:00:11,1160,35,,,,8007.95,0
14733130,10:02:33,10:02:33,3600,36,,,,8557.53,0
14733130,10:03:00,10:03:00,3601,37,,,,8679.97,
14733130,10:03:34,10:03:34,5398,38,,,,8847.23,0
14733130,10:04:18,10:04:18,5399,39,,,,9028.01,0
14733130,10:04:59,10:04:59,5400,40,,,,9222.05,0
14733130,10:05:36,10:05:36,5401,41,,,,9423.06,0
14733130,10:06:46,10:06:46,5402,42,,,,9738.2,0
14733130,10:07:28,10:07:28,5404,43,,,,9925.77,0
14733130,10:07:59,10:07:59,5405,44,,,,10069.59,0
14733130,10:08:36,10:08:36,5406,45,,,,10252.43,0
14733130,10:09:08,10:09:08,5407,46,,,,10428.07,0
14733130,10:09:54,10:09:54,5409,47,,,,10666.84,0
14733130,10:10:43,10:10:43,5410,48,,,,10918.26,0
14733130,10:11:22,10:11:22,5411,49,,,,11079.68,0
14733130,10:12:23,10:12:23,4474,50,,,,11370.75,0
14733130,10:13:04,10:13:04,4475,51,,,,11553.98,0
14733130,10:13:43,10:13:43,3597,52,,,,11765.96,0
14733130,10:14:44,10:14:44,3598,53,,,,12107.67,0
14733130,10:16:00,10:16:00,10016,54,,1,,12412.23,
14949020,16:51:00,16:51:00,9946,1,,,1,0,
14949020,16:53:00,16:53:00,10173,2,,,,526.98,0
14949020,16:54:56,16:54:56,10023,3,,,,1030.44,0
14949020,16:56:00,16:56:00,10024,4,,,,1265.23,
14949020,16:57:42,16:57:42,5421,5,,,,1706.09,0
14949020,16:58:28,16:58:28,5422,6,,,,1934.92,0
14949020,17:00:10,17:00:10,5423,7,,,,2280.29,0
14949020,17:00:59,17:00:59,5424,8,,,,2451.11,0
14949020,17:01:47,17:01:47,10746,9,,,,2609.27,0
14949020,17:02:56,17:02:56,2289,10,,,,2829.73,0
14949020,17:03:27,17:03:27,5390,11,,,,2955.53,0
14949020,17:04:00,17:04:00,5391,12,,,,3081.46,0
14949020,17:05:15,17:05:15,5392,13,,,,3298.52,0
14949020,17:06:10,17:06:10,5393,14,,,,3506.4,0
14949020,17:07:25,17:07:25,5394,15,,,,3790.57,0
14949020,17:08:02,17:08:02,5395,16,,,,3945.64,0
14949020,17:08:32,17:08:32,5396,17,,,,4050.78,0
14949020,17:09:17,17:09:17,5397,18,,,,4223.81,0
14949020,17:10:00,17:10:00,6542,19,,,,4405.18,
14949020,17:11:03,17:11:03,2298,20,,,,4611.76,0
14949020,17:12:18,17:12:18,2299,21,,,,4802.85,0
14949020,17:13:06,17:13:06,2300,22,,,,4945.22,0
14949020,17:13:58,17:13:58,4425,23,,,,5118.14,0
14949020,17:14:36,17:14:36,4426,24,,,,5236.16,0
14949020,17:16:09,17:16:09,4427,25,,,,5495.02,0
14949020,17:17:01,17:17:01,4428,26,,,,5657.4,0
14949020,17:18:34,17:18:34,4429,27,,,,5916.91,0
14949020,17:20:15,17:20:15,1153,28,,,,6225.23,0
14949020,17:22:00,17:22:00,9869,29,,,,6526.41,
14949020,17:23:40,17:23:40,1154,30,,,,6912.46,0
14949020,17:24:47,17:24:47,1155,31,,,,7178.05,0
14949020,17:25:27,17:25:27,1156,32,,,,7307.46,0
14949020,17:26:08,17:26:08,1157,33,,,,7456.63,0
14949020,17:27:21,17:27:21,1159,34,,,,7720.02,0
14949020,17:28:28,17:28:28,1160,35,,,,8007.95,0
14949020,17:31:26,17:31:26,3600,36,,,,8557.53,0
14949020,17:32:00,17:32:00,3601,37,,,,8679.97,
14949020,17:32:34,17:32:34,5398,38,,,,8847.23,0
14949020,17:33:18,17:33:18,5399,39,,,,9028.01,0
14949020,17:33:59,17:33:59,5400,40,,,,9222.05,0
14949020,17:34:36,17:34:36,5401,41,,,,9423.06,0
14949020,17:35:46,17:35:46,5402,42,,,,9738.2,0
14949020,17:36:28,17:36:28,5404,43,,,,9925.77,0
14949020,17:36:59,17:36:59,5405,44,,,,10069.59,0
14949020,17:37:36,17:37:36,5406,45,,,,10252.43,0
14949020,17:38:08,17:38:08,5407,46,,,,10428.07,0
14949020,17:38:54,17:38:54,5409,47,,,,10666.84,0
14949020,17:39:43,17:39:43,5410,48,,,,10918.26,0
14949020,17:40:22,17:40:22,5411,49,,,,11079.68,0
14949020,17:41:23,17:41:23,4474,50,,,,11370.75,0
14949020,17:42:04,17:42:04,4475,51,,,,11553.98,0
14949020,17:42:43,17:42:43,3597,52,,,,11765.96,0
14949020,17:43:44,17:43:44,3598,53,,,,12107.67,0
14949020,17:45:00,17:45:00,10016,54,,1,,12412.23,
14949030,16:51:00,16:51:00,9946,1,,,1,0,
14949030,16:53:00,16:53:00,10173,2,,,,526.98,0
14949030,16:54:56,16:54:56,10023,3,,,,1030.44,0
14949030,16:56:00,16:56:00,10024,4,,,,1265.23,
14949030,16:57:42,16:57:42,5421,5,,,,1706.09,0
14949030,16:58:28,16:58:28,5422,6,,,,1934.92,0
14949030,17:00:10,17:00:10,5423,7,,,,2280.29,0
14949030,17:00:59,17:00:59,5424,8,,,,2451.11,0
14949030,17:01:47,17:01:47,10746,9,,,,2609.27,0
14949030,17:02:56,17:02:56,2289,10,,,,2829.73,0
14949030,17:03:27,17:03:27,5390,11,,,,2955.53,0
14949030,17:04:00,17:04:00,5391,12,,,,3081.46,0
14949030,17:05:15,17:05:15,5392,13,,,,3298.52,0
14949030,17:06:10,17:06:10,5393,14,,,,3506.4,0
14949030,17:07:25,17:07:25,5394,15,,,,3790.57,0
14949030,17:08:02,17:08:02,5395,16,,,,3945.64,0
14949030,17:08:32,17:08:32,5396,17,,,,4050.78,0
14949030,17:09:17,17:09:17,5397,18,,,,4223.81,0
14949030,17:10:00,17:10:00,6542,19,,,,4405.18,
14949030,17:11:03,17:11:03,2298,20,,,,4611.76,0
14949030,17:12:18,17:12:18,2299,21,,,,4802.85,0
14949030,17:13:06,17:13:06,2300,22,,,,4945.22,0
14949030,17:13:58,17:13:58,4425,23,,,,5118.14,0
14949030,17:14:36,17:14:36,4426,24,,,,5236.16,0
14949030,17:16:09,17:16:09,4427,25,,,,5495.02,0
14949030,17:17:01,17:17:01,4428,26,,,,5657.4,0
14949030,17:18:34,17:18:34,4429,27,,,,5916.91,0
14949030,17:20:15,17:20:15,1153,28,,,,6225.23,0
14949030,17:22:00,17:22:00,9869,29,,,,6526.41,
14949030,17:23:40,17:23:40,1154,30,,,,6912.46,0
14949030,17:24:47,17:24:47,1155,31,,,,7178.05,0
14949030,17:25:27,17:25:27,1156,32,,,,7307.46,0
14949030,17:26:08,17:26:08,1157,33,,,,7456.63,0
14949030,17:27:21,17:27:21,1159,34,,,,7720.02,0
14949030,17:28:28,17:28:28,1160,35,,,,8007.95,0
14949030,17:31:26,17:31:26,3600,36,,,,8557.53,0
14949030,17:32:00,17:32:00,3601,37,,,,8679.97,
14949030,17:32:34,17:32:34,5398,38,,,,8847.23,0
14949030,17:33:18,17:33:18,5399,39,,,,9028.01,0
14949030,17:33:59,17:33:59,5400,40,,,,9222.05,0
14949030,17:34:36,17:34:36,5401,41,,,,9423.06,0
14949030,17:35:46,17:35:46,5402,42,,,,9738.2,0
14949030,17:36:28,17:36:28,5404,43,,,,9925.77,0
14949030,17:36:59,17:36:59,5405,44,,,,10069.59,0
14949030,17:37:36,17:37:36,5406,45,,,,10252.43,0
14949030,17:38:08,17:38:08,5407,46,,,,10428.07,0
14949030,17:38:54,17:38:54,5409,47,,,,10666.84,0
14949030,17:39:43,17:39:43,5410,48,,,,10918.26,0
14949030,17:40:22,17:40:22,5411,49,,,,11079.68,0
14949030,17:41:23,17:41:23,4474,50,,,,11370.75,0
14949030,17:42:04,17:42:04,4475,51,,,,11553.98,0
14949030,17:42:43,17:42:43,3597,52,,,,11765.96,0
14949030,17:43:44,17:43:44,3598,53,,,,12107.67,0
14949030,17:45:00,17:45:00,10016,54,,1,,12412.23,
14949040,16:51:00,16:51:00,9946,1,,,1,0,
14949040,16:53:00,16:53:00,10173,2,,,,526.98,0
14949040,16:54:56,16:54:56,10023,3,,,,1030.44,0
14949040,16:56:00,16:56:00,10024,4,,,,1265.23,
14949040,16:57:42,16:57:42,5421,5,,,,1706.09,0
14949040,16:58:28,16:58:28,5422,6,,,,1934.92,0
14949040,17:00:10,17:00:10,5423,7,,,,2280.29,0
14949040,17:00:59,17:00:59,5424,8,,,,2451.11,0
14949040,17:01:47,17:01:47,10746,9,,,,2609.27,0
14949040,17:02:56,17:02:56,2289,10,,,,2829.73,0
14949040,17:03:27,17:03:27,5390,11,,,,2955.53,0
14949040,17:04:00,17:04:00,5391,12,,,,3081.46,0
14949040,17:05:15,17:05:15,5392,13,,,,3298.52,0
14949040,17:06:10,17:06:10,5393,14,,,,3506.4,0
14949040,17:07:25,17:07:25,5394,15,,,,3790.57,0
14949040,17:08:02,17:08:02,5395,16,,,,3945.64,0
14949040,17:08:32,17:08:32,5396,17,,,,4050.78,0
14949040,17:09:17,17:09:17,5397,18,,,,4223.81,0
14949040,17:10:00,17:10:00,6542,19,,,,4405.18,
14949040,17:11:03,17:11:03,2298,20,,,,4611.76,0
14949040,17:12:18,17:12:18,2299,21,,,,4802.85,0
14949040,17:13:06,17:13:06,2300,22,,,,4945.22,0
14949040,17:13:58,17:13:58,4425,23,,,,5118.14,0
14949040,17:14:36,17:14:36,4426,24,,,,5236.16,0
14949040,17:16:09,17:16:09,4427,25,,,,5495.02,0
14949040,17:17:01,17:17:01,4428,26,,,,5657.4,0
14949040,17:18:34,17:18:34,4429,27,,,,5916.91,0
14949040,17:20:15,17:20:15,1153,28,,,,6225.23,0
14949040,17:22:00,17:22:00,9869,29,,,,6526.41,
14949040,17:23:40,17:23:40,1154,30,,,,6912.46,0
14949040,17:24:47,17:24:47,1155,31,,,,7178.05,0
14949040,17:25:27,17:25:27,1156,32,,,,7307.46,0
14949040,17:26:08,17:26:08,1157,33,,,,7456.63,0
14949040,17:27:21,17:27:21,1159,34,,,,7720.02,0
14949040,17:28:28,17:28:28,1160,35,,,,8007.95,0
14949040,17:31:26,17:31:26,3600,36,,,,8557.53,0
14949040,17:32:00,17:32:00,3601,37,,,,8679.97,
14949040,17:32:34,17:32:34,5398,38,,,,8847.23,0
14949040,17:33:18,17:33:18,5399,39,,,,9028.01,0
14949040,17:33:59,17:33:59,5400,40,,,,9222.05,0
14949040,17:34:36,17:34:36,5401,41,,,,9423.06,0
14949040,17:35:46,17:35:46,5402,42,,,,9738.2,0
14949040,17:36:28,17:36:28,5404,43,,,,9925.77,0
14949040,17:36:59,17:36:59,5405,44,,,,10069.59,0
14949040,17:37:36,17:37:36,5406,45,,,,10252.43,0
14949040,17:38:08,17:38:08,5407,46,,,,10428.07,0
14949040,17:38:54,17:38:54,5409,47,,,,10666.84,0
14949040,17:39:43,17:39:43,5410,48,,,,10918.26,0
14949040,17:40:22,17:40:22,5411,49,,,,11079.68,0
14949040,17:41:23,17:41:23,4474,50,,,,11370.75,0
14949040,17:42:04,17:42:04,4475,51,,,,11553.98,0
14949040,17:42:43,17:42:43,3597,52,,,,11765.96,0
14949040,17:43:44,17:43:44,3598,53,,,,12107.67,0
14949040,17:45:00,17:45:00,10016,54,,1,,12412.23,
14949050,16:51:00,16:51:00,9946,1,,,1,0,
14949050,16:53:00,16:53:00,10173,2,,,,526.98,0
14949050,16:54:56,16:54:56,10023,3,,,,1030.44,0
14949050,16:56:00,16:56:00,10024,4,,,,1265.23,
14949050,16:57:42,16:57:42,5421,5,,,,1706.09,0
14949050,16:58:28,16:58:28,5422,6,,,,1934.92,0
14949050,17:00:10,17:00:10,5423,7,,,,2280.29,0
14949050,17:00:59,17:00:59,5424,8,,,,2451.11,0
14949050,17:01:47,17:01:47,10746,9,,,,2609.27,0
14949050,17:02:56,17:02:56,2289,10,,,,2829.73,0
14949050,17:03:27,17:03:27,5390,11,,,,2955.53,0
14949050,17:04:00,17:04:00,5391,12,,,,3081.46,0
14949050,17:05:15,17:05:15,5392,13,,,,3298.52,0
14949050,17:06:10,17:06:10,5393,14,,,,3506.4,0
14949050,17:07:25,17:07:25,5394,15,,,,3790.57,0
14949050,17:08:02,17:08:02,5395,16,,,,3945.64,0
14949050,17:08:32,17:08:32,5396,17,,,,4050.78,0
14949050,17:09:17,17:09:17,5397,18,,,,4223.81,0
14949050,17:10:00,17:10:00,6542,19,,,,4405.18,
14949050,17:11:03,17:11:03,2298,20,,,,4611.76,0
14949050,17:12:18,17:12:18,2299,21,,,,4802.85,0
14949050,17:13:06,17:13:06,2300,22,,,,4945.22,0
14949050,17:13:58,17:13:58,4425,23,,,,5118.14,0
14949050,17:14:36,17:14:36,4426,24,,,,5236.16,0
14949050,17:16:09,17:16:09,4427,25,,,,5495.02,0
14949050,17:17:01,17:17:01,4428,26,,,,5657.4,0
14949050,17:18:34,17:18:34,4429,27,,,,5916.91,0
14949050,17:20:15,17:20:15,1153,28,,,,6225.23,0
14949050,17:22:00,17:22:00,9869,29,,,,6526.41,
14949050,17:23:40,17:23:40,1154,30,,,,6912.46,0
14949050,17:24:47,17:24:47,1155,31,,,,7178.05,0
14949050,17:25:27,17:25:27,1156,32,,,,7307.46,0
14949050,17:26:08,17:26:08,1157,33,,,,7456.63,0
14949050,17:27:21,17:27:21,1159,34,,,,7720.02,0
14949050,17:28:28,17:28:28,1160,35,,,,8007.95,0
14949050,17:31:26,17:31:26,3600,36,,,,8557.53,0
14949050,17:32:00,17:32:00,3601,37,,,,8679.97,
14949050,17:32:34,17:32:34,5398,38,,,,8847.23,0
14949050,17:33:18,17:33:18,5399,39,,,,9028.01,0
14949050,17:33:59,17:33:59,5400,40,,,,9222.05,0
14949050,17:34:36,17:34:36,5401,41,,,,9423.06,0
14949050,17:35:46,17:35:46,5402,42,,,,9738.2,0
14949050,17:36:28,17:36:28,5404,43,,,,9925.77,0
14949050,17:36:59,17:36:59,5405,44,,,,10069.59,0
14949050,17:37:36,17:37:36,5406,45,,,,10252.43,0
14949050,17:38:08,17:38:08,5407,46,,,,10428.07,0
14949050,17:38:54,17:38:54,5409,47,,,,10666.84,0
14949050,17:39:43,17:39:43,5410,48,,,,10918.26,0
14949050,17:40:22,17:40:22,5411,49,,,,11079.68,0
14949050,17:41:23,17:41:23,4474,50,,,,11370.75,0
14949050,17:42:04,17:42:04,4475,51,,,,11553.98,0
14949050,17:42:43,17:42:43,3597,52,,,,11765.96,0
14949050,17:43:44,17:43:44,3598,53,,,,12107.67,0
14949050,17:45:00,17:45:00,10016,54,,1,,12412.23,
14949060,16:51:00,16:51:00,9946,1,,,1,0,
14949060,16:53:00,16:53:00,10173,2,,,,526.98,0
14949060,16:54:56,16:54:56,10023,3,,,,1030.44,0
14949060,16:56:00,16:56:00,10024,4,,,,1265.23,
14949060,16:57:42,16:57:42,5421,5,,,,1706.09,0
14949060,16:58:28,16:58:28,5422,6,,,,1934.92,0
14949060,17:00:10,17:00:10,5423,7,,,,2280.29,0
14949060,17:00:59,17:00:59,5424,8,,,,2451.11,0
14949060,17:01:47,17:01:47,10746,9,,,,2609.27,0
14949060,17:02:56,17:02:56,2289,10,,,,2829.73,0
14949060,17:03:27,17:03:27,5390,11,,,,2955.53,0
14949060,17:04:00,17:04:00,5391,12,,,,3081.46,0
14949060,17:05:15,17:05:15,5392,13,,,,3298.52,0
14949060,17:06:10,17:06:10,5393,14,,,,3506.4,0
14949060,17:07:25,17:07:25,5394,15,,,,3790.57,0
14949060,17:08:02,17:08:02,5395,16,,,,3945.64,0
14949060,17:08:32,17:08:32,5396,17,,,,4050.78,0
14949060,17:09:17,17:09:17,5397,18,,,,4223.81,0
14949060,17:10:00,17:10:00,6542,19,,,,4405.18,
14949060,17:11:03,17:11:03,2298,20,,,,4611.76,0
14949060,17:12:18,17:12:18,2299,21,,,,4802.85,0
14949060,17:13:06,17:13:06,2300,22,,,,4945.22,0
14949060,17:13:58,17:13:58,4425,23,,,,5118.14,0
14949060,17:14:36,17:14:36,4426,24,,,,5236.16,0
14949060,17:16:09,17:16:09,4427,25,,,,5495.02,0
14949060,17:17:01,17:17:01,4428,26,,,,5657.4,0
14949060,17:18:34,17:18:34,4429,27,,,,5916.91,0
14949060,17:20:15,17:20:15,1153,28,,,,6225.23,0
14949060,17:22:00,17:22:00,9869,29,,,,6526.41,
14949060,17:23:40,17:23:40,1154,30,,,,6912.46,0
14949060,17:24:47,17:24:47,1155,31,,,,7178.05,0
14949060,17:25:27,17:25:27,1156,32,,,,7307.46,0
14949060,17:26:08,17:26:08,1157,33,,,,7456.63,0
14949060,17:27:21,17:27:21,1159,34,,,,7720.02,0
14949060,17:28:28,17:28:28,1160,35,,,,8007.95,0
14949060,17:31:26,17:31:26,3600,36,,,,8557.53,0
14949060,17:32:00,17:32:00,3601,37,,,,8679.97,
14949060,17:32:34,17:32:34,5398,38,,,,8847.23,0
14949060,17:33:18,17:33:18,5399,39,,,,9028.01,0
14949060,17:33:59,17:33:59,5400,40,,,,9222.05,0
14949060,17:34:36,17:34:36,5401,41,,,,9423.06,0
14949060,17:35:46,17:35:46,5402,42,,,,9738.2,0
14949060,17:36:28,17:36:28,5404,43,,,,9925.77,0
14949060,17:36:59,17:36:59,5405,44,,,,10069.59,0
14949060,17:37:36,17:37:36,5406,45,,,,10252.43,0
14949060,17:38:08,17:38:08,5407,46,,,,10428.07,0
14949060,17:38:54,17:38:54,5409,47,,,,10666.84,0
14949060,17:39:43,17:39:43,5410,48,,,,10918.26,0
14949060,17:40:22,17:40:22,5411,49,,,,11079.68,0
14949060,17:41:23,17:41:23,4474,50,,,,11370.75,0
14949060,17:42:04,17:42:04,4475,51,,,,11553.98,0
14949060,17:42:43,17:42:43,3597,52,,,,11765.96,0
14949060,17:43:44,17:43:44,3598,53,,,,12107.67,0
14949060,17:45:00,17:45:00,10016,54,,1,,12412.23,
14949080,16:51:00,16:51:00,9946,1,,,1,0,
14949080,16:53:00,16:53:00,10173,2,,,,526.98,0
14949080,16:54:56,16:54:56,10023,3,,,,1030.44,0
14949080,16:56:00,16:56:00,10024,4,,,,1265.23,
14949080,16:57:42,16:57:42,5421,5,,,,1706.09,0
14949080,16:58:28,16:58:28,5422,6,,,,1934.92,0
14949080,17:00:10,17:00:10,5423,7,,,,2280.29,0
14949080,17:00:59,17:00:59,5424,8,,,,2451.11,0
14949080,17:01:47,17:01:47,10746,9,,,,2609.27,0
14949080,17:02:56,17:02:56,2289,10,,,,2829.73,0
14949080,17:03:27,17:03:27,5390,11,,,,2955.53,0
14949080,17:04:00,17:04:00,5391,12,,,,3081.46,0
14949080,17:05:15,17:05:15,5392,13,,,,3298.52,0
14949080,17:06:10,17:06:10,5393,14,,,,3506.4,0
14949080,17:07:25,17:07:25,5394,15,,,,3790.57,0
14949080,17:08:02,17:08:02,5395,16,,,,3945.64,0
14949080,17:08:32,17:08:32,5396,17,,,,4050.78,0
14949080,17:09:17,17:09:17,5397,18,,,,4223.81,0
14949080,17:10:00,17:10:00,6542,19,,,,4405.18,
14949080,17:11:03,17:11:03,2298,20,,,,4611.76,0
14949080,17:12:18,17:12:18,2299,21,,,,4802.85,0
14949080,17:13:06,17:13:06,2300,22,,,,4945.22,0
14949080,17:13:58,17:13:58,4425,23,,,,5118.14,0
14949080,17:14:36,17:14:36,4426,24,,,,5236.16,0
14949080,17:16:09,17:16:09,4427,25,,,,5495.02,0
14949080,17:17:01,17:17:01,4428,26,,,,5657.4,0
14949080,17:18:34,17:18:34,4429,27,,,,5916.91,0
14949080,17:20:15,17:20:15,1153,28,,,,6225.23,0
14949080,17:22:00,17:22:00,9869,29,,,,6526.41,
14949080,17:23:40,17:23:40,1154,30,,,,6912.46,0
14949080,17:24:47,17:24:47,1155,31,,,,7178.05,0
14949080,17:25:27,17:25:27,1156,32,,,,7307.46,0
14949080,17:26:08,17:26:08,1157,33,,,,7456.63,0
14949080,17:27:21,17:27:21,1159,34,,,,7720.02,0
14949080,17:28:28,17:28:28,1160,35,,,,8007.95,0
14949080,17:31:26,17:31:26,3600,36,,,,8557.53,0
14949080,17:32:00,17:32:00,3601,37,,,,8679.97,
14949080,17:32:34,17:32:34,5398,38,,,,8847.23,0
14949080,17:33:18,17:33:18,5399,39,,,,9028.01,0
14949080,17:33:59,17:33:59,5400,40,,,,9222.05,0
14949080,17:34:36,17:34:36,5401,41,,,,9423.06,0
14949080,17:35:46,17:35:46,5402,42,,,,9738.2,0
14949080,17:36:28,17:36:28,5404,43,,,,9925.77,0
14949080,17:36:59,17:36:59,5405,44,,,,10069.59,0
14949080,17:37:36,17:37:36,5406,45,,,,10252.43,0
14949080,17:38:08,17:38:08,5407,46,,,,10428.07,0
14949080,17:38:54,17:38:54,5409,47,,,,10666.84,0
14949080,17:39:43,17:39:43,5410,48,,,,10918.26,0
14949080,17:40:22,17:40:22,5411,49,,,,11079.68,0
14949080,17:41:23,17:41:23,4474,50,,,,11370.75,0
14949080,17:42:04,17:42:04,4475,51,,,,11553.98,0
14949080,17:42:43,17:42:43,3597,52,,,,11765.96,0
14949080,17:43:44,17:43:44,3598,53,,,,12107.67,0
14949080,17:45:00,17:45:00,10016,54,,1,,12412.23,
15158020,24:21:00,24:21:00,9946,1,,,1,0,
15158020,24:21:48,24:21:48,10173,2,,,,526.98,0
15158020,24:22:34,24:22:34,10023,3,,,,1030.44,0
15158020,24:23:00,24:23:00,10024,4,,,,1265.23,
15158020,24:23:58,24:23:58,5421,5,,,,1706.09,0
15158020,24:24:24,24:24:24,5422,6,,,,1934.92,0
15158020,24:25:23,24:25:23,5423,7,,,,2280.29,0
15158020,24:25:50,24:25:50,5424,8,,,,2451.11,0
15158020,24:26:18,24:26:18,10746,9,,,,2609.27,0
15158020,24:26:58,24:26:58,2289,10,,,,2829.73,0
15158020,24:27:15,24:27:15,5390,11,,,,2955.53,0
15158020,24:27:34,24:27:34,5391,12,,,,3081.46,0
15158020,24:28:17,24:28:17,5392,13,,,,3298.52,0
15158020,24:28:48,24:28:48,5393,14,,,,3506.4,0
15158020,24:29:31,24:29:31,5394,15,,,,3790.57,0
15158020,24:29:52,24:29:52,5395,16,,,,3945.64,0
15158020,24:30:09,24:30:09,5396,17,,,,4050.78,0
15158020,24:30:35,24:30:35,5397,18,,,,4223.81,0
15158020,24:31:00,24:31:00,6542,19,,,,4405.18,
15158020,24:31:47,24:31:47,2298,20,,,,4611.76,0
15158020,24:32:43,24:32:43,2299,21,,,,4802.85,0
15158020,24:33:19,24:33:19,2300,22,,,,4945.22,0
15158020,24:33:59,24:33:59,4425,23,,,,5118.14,0
15158020,24:34:27,24:34:27,4426,24,,,,5236.16,0
15158020,24:35:36,24:35:36,4427,25,,,,5495.02,0
15158020,24:36:16,24:36:16,4428,26,,,,5657.4,0
15158020,24:37:26,24:37:26,4429,27,,,,5916.91,0
15158020,24:38:41,24:38:41,1153,28,,,,6225.23,0
15158020,24:40:00,24:40:00,9869,29,,,,6526.41,
15158020,24:41:10,24:41:10,1154,30,,,,6912.46,0
15158020,24:41:57,24:41:57,1155,31,,,,7178.05,0
15158020,24:42:25,24:42:25,1156,32,,,,7307.46,0
15158020,24:42:53,24:42:53,1157,33,,,,7456.63,0
15158020,24:43:45,24:43:45,1159,34,,,,7720.02,0
15158020,24:44:32,24:44:32,1160,35,,,,8007.95,0
15158020,24:46:36,24:46:36,3600,36,,,,8557.53,0
15158020,24:47:00,24:47:00,3601,37,,,,8679.97,
15158020,24:47:18,24:47:18,5398,38,,,,8847.23,0
15158020,24:47:42,24:47:42,5399,39,,,,9028.01,0
15158020,24:48:04,24:48:04,5400,40,,,,9222.05,0
15158020,24:48:24,24:48:24,5401,41,,,,9423.06,0
15158020,24:49:02,24:49:02,5402,42,,,,9738.2,0
15158020,24:49:24,24:49:24,5404,43,,,,9925.77,0
15158020,24:49:41,24:49:41,5405,44,,,,10069.59,0
15158020,24:50:01,24:50:01,5406,45,,,,10252.43,0
15158020,24:50:18,24:50:18,5407,46,,,,10428.07,0
15158020,24:50:43,24:50:43,5409,47,,,,10666.84,0
15158020,24:51:09,24:51:09,5410,48,,,,10918.26,0
15158020,24:51:30,24:51:30,5411,49,,,,11079.68,0
15158020,24:52:03,24:52:03,4474,50,,,,11370.75,0
15158020,24:52:25,24:52:25,4475,51,,,,11553.98,0
15158020,24:52:46,24:52:46,3597,52,,,,11765.96,0
15158020,24:53:19,24:53:19,3598,53,,,,12107.67,0
15158020,24:54:00,24:54:00,10016,54,,1,,12412.23,
15158030,24:21:00,24:21:00,9946,1,,,1,0,
15158030,24:21:48,24:21:48,10173,2,,,,526.98,0
15158030,24:22:34,24:22:34,10023,3,,,,1030.44,0
15158030,24:23:00,24:23:00,10024,4,,,,1265.23,
15158030,24:23:58,24:23:58,5421,5,,,,1706.09,0
15158030,24:24:24,24:24:24,5422,6,,,,1934.92,0
15158030,24:25:23,24:25:23,5423,7,,,,2280.29,0
15158030,24:25:50,24:25:50,5424,8,,,,2451.11,0
15158030,24:26:18,24:26:18,10746,9,,,,2609.27,0
15158030,24:26:58,24:26:58,2289,10,,,,2829.73,0
15158030,24:27:15,24:27:15,5390,11,,,,2955.53,0
15158030,24:27:34,24:27:34,5391,12,,,,3081.46,0
15158030,24:28:17,24:28:17,5392,13,,,,3298.52,0
15158030,24:28:48,24:28:48,5393,14,,,,3506.4,0
15158030,24:29:31,24:29:31,5394,15,,,,3790.57,0
15158030,24:29:52,24:29:52,5395,16,,,,3945.64,0
15158030,24:30:09,24:30:09,5396,17,,,,4050.78,0
15158030,24:30:35,24:30:35,5397,18,,,,4223.81,0
15158030,24:31:00,24:31:00,6542,19,,,,4405.18,
15158030,24:31:47,24:31:47,2298,20,,,,4611.76,0
15158030,24:32:43,24:32:43,2299,21,,,,4802.85,0
15158030,24:33:19,24:33:19,2300,22,,,,4945.22,0
15158030,24:33:59,24:33:59,4425,23,,,,5118.14,0
15158030,24:34:27,24:34:27,4426,24,,,,5236.16,0
15158030,24:35:36,24:35:36,4427,25,,,,5495.02,0
15158030,24:36:16,24:36:16,4428,26,,,,5657.4,0
15158030,24:37:26,24:37:26,4429,27,,,,5916.91,0
15158030,24:38:41,24:38:41,1153,28,,,,6225.23,0
15158030,24:40:00,24:40:00,9869,29,,,,6526.41,
15158030,24:41:10,24:41:10,1154,30,,,,6912.46,0
15158030,24:41:57,24:41:57,1155,31,,,,7178.05,0
15158030,24:42:25,24:42:25,1156,32,,,,7307.46,0
15158030,24:42:53,24:42:53,1157,33,,,,7456.63,0
15158030,24:43:45,24:43:45,1159,34,,,,7720.02,0
15158030,24:44:32,24:44:32,1160,35,,,,8007.95,0
15158030,24:46:36,24:46:36,3600,36,,,,8557.53,0
15158030,24:47:00,24:47:00,3601,37,,,,8679.97,
15158030,24:47:18,24:47:18,5398,38,,,,8847.23,0
15158030,24:47:42,24:47:42,5399,39,,,,9028.01,0
15158030,24:48:04,24:48:04,5400,40,,,,9222.05,0
15158030,24:48:24,24:48:24,5401,41,,,,9423.06,0
15158030,24:49:02,24:49:02,5402,42,,,,9738.2,0
15158030,24:49:24,24:49:24,5404,43,,,,9925.77,0
15158030,24:49:41,24:49:41,5405,44,,,,10069.59,0
15158030,24:50:01,24:50:01,5406,45,,,,10252.43,0
15158030,24:50:18,24:50:18,5407,46,,,,10428.07,0
15158030,24:50:43,24:50:43,5409,47,,,,10666.84,0
15158030,24:51:09,24:51:09,5410,48,,,,10918.26,0
15158030,24:51:30,24:51:30,5411,49,,,,11079.68,0
15158030,24:52:03,24:52:03,4474,50,,,,11370.75,0
15158030,24:52:25,24:52:25,4475,51,,,,11553.98,0
15158030,24:52:46,24:52:46,3597,52,,,,11765.96,0
15158030,24:53:19,24:53:19,3598,53,,,,12107.67,0
15158030,24:54:00,24:54:00,10016,54,,1,,12412.23,
15158040,24:21:00,24:21:00,9946,1,,,1,0,
15158040,24:21:48,24:21:48,10173,2,,,,526.98,0
15158040,24:22:34,24:22:34,10023,3,,,,1030.44,0
15158040,24:23:00,24:23:00,10024,4,,,,1265.23,
15158040,24:23:58,24:23:58,5421,5,,,,1706.09,0
15158040,24:24:24,24:24:24,5422,6,,,,1934.92,0
15158040,24:25:23,24:25:23,5423,7,,,,2280.29,0
15158040,24:25:50,24:25:50,5424,8,,,,2451.11,0
15158040,24:26:18,24:26:18,10746,9,,,,2609.27,0
15158040,24:26:58,24:26:58,2289,10,,,,2829.73,0
15158040,24:27:15,24:27:15,5390,11,,,,2955.53,0
15158040,24:27:34,24:27:34,5391,12,,,,3081.46,0
15158040,24:28:17,24:28:17,5392,13,,,,3298.52,0
15158040,24:28:48,24:28:48,5393,14,,,,3506.4,0
15158040,24:29:31,24:29:31,5394,15,,,,3790.57,0
15158040,24:29:52,24:29:52,5395,16,,,,3945.64,0
15158040,24:30:09,24:30:09,5396,17,,,,4050.78,0
15158040,24:30:35,24:30:35,5397,18,,,,4223.81,0
15158040,24:31:00,24:31:00,6542,19,,,,4405.18,
15158040,24:31:47,24:31:47,2298,20,,,,4611.76,0
15158040,24:32:43,24:32:43,2299,21,,,,4802.85,0
15158040,24:33:19,24:33:19,2300,22,,,,4945.22,0
15158040,24:33:59,24:33:59,4425,23,,,,5118.14,0
15158040,24:34:27,24:34:27,4426,24,,,,5236.16,0
15158040,24:35:36,24:35:36,4427,25,,,,5495.02,0
15158040,24:36:16,24:36:16,4428,26,,,,5657.4,0
15158040,24:37:26,24:37:26,4429,27,,,,5916.91,0
15158040,24:38:41,24:38:41,1153,28,,,,6225.23,0
15158040,24:40:00,24:40:00,9869,29,,,,6526.41,
15158040,24:41:10,24:41:10,1154,30,,,,6912.46,0
15158040,24:41:57,24:41:57,1155,31,,,,7178.05,0
15158040,24:42:25,24:42:25,1156,32,,,,7307.46,0
15158040,24:42:53,24:42:53,1157,33,,,,7456.63,0
15158040,24:43:45,24:43:45,1159,34,,,,7720.02,0
15158040,24:44:32,24:44:32,1160,35,,,,8007.95,0
15158040,24:46:36,24:46:36,3600,36,,,,8557.53,0
15158040,24:47:00,24:47:00,3601,37,,,,8679.97,
15158040,24:47:18,24:47:18,5398,38,,,,8847.23,0
15158040,24:47:42,24:47:42,5399,39,,,,9028.01,0
15158040,24:48:04,24:48:04,5400,40,,,,9222.05,0
15158040,24:48:24,24:48:24,5401,41,,,,9423.06,0
15158040,24:49:02,24:49:02,5402,42,,,,9738.2,0
15158040,24:49:24,24:49:24,5404,43,,,,9925.77,0
15158040,24:49:41,24:49:41,5405,44,,,,10069.59,0
15158040,24:50:01,24:50:01,5406,45,,,,10252.43,0
15158040,24:50:18,24:50:18,5407,46,,,,10428.07,0
15158040,24:50:43,24:50:43,5409,47,,,,10666.84,0
15158040,24:51:09,24:51:09,5410,48,,,,10918.26,0
15158040,24:51:30,24:51:30,5411,49,,,,11079.68,0
15158040,24:52:03,24:52:03,4474,50,,,,11370.75,0
15158040,24:52:25,24:52:25,4475,51,,,,11553.98,0
15158040,24:52:46,24:52:46,3597,52,,,,11765.96,0
15158040,24:53:19,24:53:19,3598,53,,,,12107.67,0
15158040,24:54:00,24:54:00,10016,54,,1,,12412.23,
15158050,24:21:00,24:21:00,9946,1,,,1,0,
15158050,24:21:48,24:21:48,10173,2,,,,526.98,0
15158050,24:22:34,24:22:34,10023,3,,,,1030.44,0
15158050,24:23:00,24:23:00,10024,4,,,,1265.23,
15158050,24:23:58,24:23:58,5421,5,,,,1706.09,0
15158050,24:24:24,24:24:24,5422,6,,,,1934.92,0
15158050,24:25:23,24:25:23,5423,7,,,,2280.29,0
15158050,24:25:50,24:25:50,5424,8,,,,2451.11,0
15158050,24:26:18,24:26:18,10746,9,,,,2609.27,0
15158050,24:26:58,24:26:58,2289,10,,,,2829.73,0
15158050,24:27:15,24:27:15,5390,11,,,,2955.53,0
15158050,24:27:34,24:27:34,5391,12,,,,3081.46,0
15158050,24:28:17,24:28:17,5392,13,,,,3298.52,0
15158050,24:28:48,24:28:48,5393,14,,,,3506.4,0
15158050,24:29:31,24:29:31,5394,15,,,,3790.57,0
15158050,24:29:52,24:29:52,5395,16,,,,3945.64,0
15158050,24:30:09,24:30:09,5396,17,,,,4050.78,0
15158050,24:30:35,24:30:35,5397,18,,,,4223.81,0
15158050,24:31:00,24:31:00,6542,19,,,,4405.18,
15158050,24:31:47,24:31:47,2298,20,,,,4611.76,0
15158050,24:32:43,24:32:43,2299,21,,,,4802.85,0
15158050,24:33:19,24:33:19,2300,22,,,,4945.22,0
15158050,24:33:59,24:33:59,4425,23,,,,5118.14,0
15158050,24:34:27,24:34:27,4426,24,,,,5236.16,0
15158050,24:35:36,24:35:36,4427,25,,,,5495.02,0
15158050,24:36:16,24:36:16,4428,26,,,,5657.4,0
15158050,24:37:26,24:37:26,4429,27,,,,5916.91,0
15158050,24:38:41,24:38:41,1153,28,,,,6225.23,0
15158050,24:40:00,24:40:00,9869,29,,,,6526.41,
15158050,24:41:10,24:41:10,1154,30,,,,6912.46,0
15158050,24:41:57,24:41:57,1155,31,,,,7178.05,0
15158050,24:42:25,24:42:25,1156,32,,,,7307.46,0
15158050,24:42:53,24:42:53,1157,33,,,,7456.63,0
15158050,24:43:45,24:43:45,1159,34,,,,7720.02,0
15158050,24:44:32,24:44:32,1160,35,,,,8007.95,0
15158050,24:46:36,24:46:36,3600,36,,,,8557.53,0
15158050,24:47:00,24:47:00,3601,37,,,,8679.97,
15158050,24:47:18,24:47:18,5398,38,,,,8847.23,0
15158050,24:47:42,24:47:42,5399,39,,,,9028.01,0
15158050,24:48:04,24:48:04,5400,40,,,,9222.05,0
15158050,24:48:24,24:48:24,5401,41,,,,9423.06,0
15158050,24:49:02,24:49:02,5402,42,,,,9738.2,0
15158050,24:49:24,24:49:24,5404,43,,,,9925.77,0
15158050,24:49:41,24:49:41,5405,44,,,,10069.59,0
15158050,24:50:01,24:50:01,5406,45,,,,10252.43,0
15158050,24:50:18,24:50:18,5407,46,,,,10428.07,0
15158050,24:50:43,24:50:43,5409,47,,,,10666.84,0
15158050,24:51:09,24:51:09,5410,48,,,,10918.26,0
15158050,24:51:30,24:51:30,5411,49,,,,11079.68,0
15158050,24:52:03,24:52:03,4474,50,,,,11370.75,0
15158050,24:52:25,24:52:25,4475,51,,,,11553.98,0
15158050,24:52:46,24:52:46,3597,52,,,,11765.96,0
15158050,24:53:19,24:53:19,3598,53,,,,12107.67,0
15158050,24:54:00,24:54:00,10016,54,,1,,12412.23,
15158060,24:21:00,24:21:00,9946,1,,,1,0,
15158060,24:21:48,24:21:48,10173,2,,,,526.98,0
15158060,24:22:34,24:22:34,10023,3,,,,1030.44,0
15158060,24:23:00,24:23:00,10024,4,,,,1265.23,
15158060,24:23:58,24:23:58,5421,5,,,,1706.09,0
15158060,24:24:24,24:24:24,5422,6,,,,1934.92,0
15158060,24:25:23,24:25:23,5423,7,,,,2280.29,0
15158060,24:25:50,24:25:50,5424,8,,,,2451.11,0
15158060,24:26:18,24:26:18,10746,9,,,,2609.27,0
15158060,24:26:58,24:26:58,2289,10,,,,2829.73,0
15158060,24:27:15,24:27:15,5390,11,,,,2955.53,0
15158060,24:27:34,24:27:34,5391,12,,,,3081.46,0
15158060,24:28:17,24:28:17,5392,13,,,,3298.52,0
15158060,24:28:48,24:28:48,5393,14,,,,3506.4,0
15158060,24:29:31,24:29:31,5394,15,,,,3790.57,0
15158060,24:29:52,24:29:52,5395,16,,,,3945.64,0
15158060,24:30:09,24:30:09,5396,17,,,,4050.78,0
15158060,24:30:35,24:30:35,5397,18,,,,4223.81,0
15158060,24:31:00,24:31:00,6542,19,,,,4405.18,
15158060,24:31:47,24:31:47,2298,20,,,,4611.76,0
15158060,24:32:43,24:32:43,2299,21,,,,4802.85,0
15158060,24:33:19,24:33:19,2300,22,,,,4945.22,0
15158060,24:33:59,24:33:59,4425,23,,,,5118.14,0
15158060,24:34:27,24:34:27,4426,24,,,,5236.16,0
15158060,24:35:36,24:35:36,4427,25,,,,5495.02,0
15158060,24:36:16,24:36:16,4428,26,,,,5657.4,0
15158060,24:37:26,24:37:26,4429,27,,,,5916.91,0
15158060,24:38:41,24:38:41,1153,28,,,,6225.23,0
15158060,24:40:00,24:40:00,9869,29,,,,6526.41,
15158060,24:41:10,24:41:10,1154,30,,,,6912.46,0
15158060,24:41:57,24:41:57,1155,31,,,,7178.05,0
15158060,24:42:25,24:42:25,1156,32,,,,7307.46,0
15158060,24:42:53,24:42:53,1157,33,,,,7456.63,0
15158060,24:43:45,24:43:45,1159,34,,,,7720.02,0
15158060,24:44:32,24:44:32,1160,35,,,,8007.95,0
15158060,24:46:36,24:46:36,3600,36,,,,8557.53,0
15158060,24:47:00,24:47:00,3601,37,,,,8679.97,
15158060,24:47:18,24:47:18,5398,38,,,,8847.23,0
15158060,24:47:42,24:47:42,5399,39,,,,9028.01,0
15158060,24:48:04,24:48:04,5400,40,,,,9222.05,0
15158060,24:48:24,24:48:24,5401,41,,,,9423.06,0
15158060,24:49:02,24:49:02,5402,42,,,,9738.2,0
15158060,24:49:24,24:49:24,5404,43,,,,9925.77,0
15158060,24:49:41,24:49:41,5405,44,,,,10069.59,0
15158060,24:50:01,24:50:01,5406,45,,,,10252.43,0
15158060,24:50:18,24:50:18,5407,46,,,,10428.07,0
15158060,24:50:43,24:50:43,5409,47,,,,10666.84,0
15158060,24:51:09,24:51:09,5410,48,,,,10918.26,0
15158060,24:51:30,24:51:30,5411,49,,,,11079.68,0
15158060,24:52:03,24:52:03,4474,50,,,,11370.75,0
15158060,24:52:25,24:52:25,4475,51,,,,11553.98,0
15158060,24:52:46,24:52:46,3597,52,,,,11765.96,0
15158060,24:53:19,24:53:19,3598,53,,,,12107.67,0
15158060,24:54:00,24:54:00,10016,54,,1,,12412.23,
15158080,24:21:00,24:21:00,9946,1,,,1,0,
15158080,24:21:48,24:21:48,10173,2,,,,526.98,0
15158080,24:22:34,24:22:34,10023,3,,,,1030.44,0
15158080,24:23:00,24:23:00,10024,4,,,,1265.23,
15158080,24:23:58,24:23:58,5421,5,,,,1706.09,0
15158080,24:24:24,24:24:24,5422,6,,,,1934.92,0
15158080,24:25:23,24:25:23,5423,7,,,,2280.29,0
15158080,24:25:50,24:25:50,5424,8,,,,2451.11,0
15158080,24:26:18,24:26:18,10746,9,,,,2609.27,0
15158080,24:26:58,24:26:58,2289,10,,,,2829.73,0
15158080,24:27:15,24:27:15,5390,11,,,,2955.53,0
15158080,24:27:34,24:27:34,5391,12,,,,3081.46,0
15158080,24:28:17,24:28:17,5392,13,,,,3298.52,0
15158080,24:28:48,24:28:48,5393,14,,,,3506.4,0
15158080,24:29:31,24:29:31,5394,15,,,,3790.57,0
15158080,24:29:52,24:29:52,5395,16,,,,3945.64,0
15158080,24:30:09,24:30:09,5396,17,,,,4050.78,0
15158080,24:30:35,24:30:35,5397,18,,,,4223.81,0
15158080,24:31:00,24:31:00,6542,19,,,,4405.18,
15158080,24:31:47,24:31:47,2298,20,,,,4611.76,0
15158080,24:32:43,24:32:43,2299,21,,,,4802.85,0
15158080,24:33:19,24:33:19,2300,22,,,,4945.22,0
15158080,24:33:59,24:33:59,4425,23,,,,5118.14,0
15158080,24:34:27,24:34:27,4426,24,,,,5236.16,0
15158080,24:35:36,24:35:36,4427,25,,,,5495.02,0
15158080,24:36:16,24:36:16,4428,26,,,,5657.4,0
15158080,24:37:26,24:37:26,4429,27,,,,5916.91,0
15158080,24:38:41,24:38:41,1153,28,,,,6225.23,0
15158080,24:40:00,24:40:00,9869,29,,,,6526.41,
15158080,24:41:10,24:41:10,1154,30,,,,6912.46,0
15158080,24:41:57,24:41:57,1155,31,,,,7178.05,0
15158080,24:42:25,24:42:25,1156,32,,,,7307.46,0
15158080,24:42:53,24:42:53,1157,33,,,,7456.63,0
15158080,24:43:45,24:43:45,1159,34,,,,7720.02,0
15158080,24:44:32,24:44:32,1160,35,,,,8007.95,0
15158080,24:46:36,24:46:36,3600,36,,,,8557.53,0
15158080,24:47:00,24:47:00,3601,37,,,,8679.97,
15158080,24:47:18,24:47:18,5398,38,,,,8847.23,0
15158080,24:47:42,24:47:42,5399,39,,,,9028.01,0
15158080,24:48:04,24:48:04,5400,40,,,,9222.05,0
15158080,24:48:24,24:48:24,5401,41,,,,9423.06,0
15158080,24:49:02,24:49:02,5402,42,,,,9738.2,0
15158080,24:49:24,24:49:24,5404,43,,,,9925.77,0
15158080,24:49:41,24:49:41,5405,44,,,,10069.59,0
15158080,24:50:01,24:50:01,5406,45,,,,10252.43,0
15158080,24:50:18,24:50:18,5407,46,,,,10428.07,0
15158080,24:50:43,24:50:43,5409,47,,,,10666.84,0
15158080,24:51:09,24:51:09,5410,48,,,,10918.26,0
15158080,24:51:30,24:51:30,5411,49,,,,11079.68,0
15158080,24:52:03,24:52:03,4474,50,,,,11370.75,0
15158080,24:52:25,24:52:25,4475,51,,,,11553.98,0
15158080,24:52:46,24:52:46,3597,52,,,,11765.96,0
15158080,24:53:19,24:53:19,3598,53,,,,12107.67,0
15158080,24:54:00,24:54:00,10016,54,,1,,12412.23,
15472010,06:55:00,06:55:00,9946,1,,,1,0,
15472010,06:56:36,06:56:36,10173,2,,,,526.98,0
15472010,06:58:09,06:58:09,10023,3,,,,1030.44,0
15472010,06:59:00,06:59:00,10024,4,,,,1265.23,
15472010,06:59:58,06:59:58,5421,5,,,,1706.09,0
15472010,07:00:24,07:00:24,5422,6,,,,1934.92,0
15472010,07:01:23,07:01:23,5423,7,,,,2280.29,0
15472010,07:01:50,07:01:50,5424,8,,,,2451.11,0
15472010,07:02:18,07:02:18,10746,9,,,,2609.27,0
15472010,07:02:58,07:02:58,2289,10,,,,2829.73,0
15472010,07:03:15,07:03:15,5390,11,,,,2955.53,0
15472010,07:03:34,07:03:34,5391,12,,,,3081.46,0
15472010,07:04:17,07:04:17,5392,13,,,,3298.52,0
15472010,07:04:48,07:04:48,5393,14,,,,3506.4,0
15472010,07:05:31,07:05:31,5394,15,,,,3790.57,0
15472010,07:05:52,07:05:52,5395,16,,,,3945.64,0
15472010,07:06:09,07:06:09,5396,17,,,,4050.78,0
15472010,07:06:35,07:06:35,5397,18,,,,4223.81,0
15472010,07:07:00,07:07:00,6542,19,,,,4405.18,
15472010,07:07:47,07:07:47,2298,20,,,,4611.76,0
15472010,07:08:43,07:08:43,2299,21,,,,4802.85,0
15472010,07:09:19,07:09:19,2300,22,,,,4945.22,0
15472010,07:09:59,07:09:59,4425,23,,,,5118.14,0
15472010,07:10:27,07:10:27,4426,24,,,,5236.16,0
15472010,07:11:36,07:11:36,4427,25,,,,5495.02,0
15472010,07:12:16,07:12:16,4428,26,,,,5657.4,0
15472010,07:13:26,07:13:26,4429,27,,,,5916.91,0
15472010,07:14:41,07:14:41,1153,28,,,,6225.23,0
15472010,07:16:00,07:16:00,9869,29,,,,6526.41,
15472010,07:17:20,07:17:20,1154,30,,,,6912.46,0
15472010,07:18:14,07:18:14,1155,31,,,,7178.05,0
15472010,07:18:46,07:18:46,1156,32,,,,7307.46,0
15472010,07:19:18,07:19:18,1157,33,,,,7456.63,0
15472010,07:20:17,07:20:17,1159,34,,,,7720.02,0
15472010,07:21:11,07:21:11,1160,35,,,,8007.95,0
15472010,07:23:33,07:23:33,3600,36,,,,8557.53,0
15472010,07:24:00,07:24:00,3601,37,,,,8679.97,
15472010,07:24:36,07:24:36,5398,38,,,,8847.23,0
15472010,07:25:24,07:25:24,5399,39,,,,9028.01,0
15472010,07:26:08,07:26:08,5400,40,,,,9222.05,0
15472010,07:26:48,07:26:48,5401,41,,,,9423.06,0
15472010,07:28:04,07:28:04,5402,42,,,,9738.2,0
15472010,07:28:48,07:28:48,5404,43,,,,9925.77,0
15472010,07:29:22,07:29:22,5405,44,,,,10069.59,0
15472010,07:30:02,07:30:02,5406,45,,,,10252.43,0
15472010,07:30:36,07:30:36,5407,46,,,,10428.07,0
15472010,07:31:26,07:31:26,5409,47,,,,10666.84,0
15472010,07:32:18,07:32:18,5410,48,,,,10918.26,0
15472010,07:33:00,07:33:00,5411,49,,,,11079.68,0
15472010,07:34:06,07:34:06,4474,50,,,,11370.75,0
15472010,07:34:51,07:34:51,4475,51,,,,11553.98,0
15472010,07:35:33,07:35:33,3597,52,,,,11765.96,0
15472010,07:36:38,07:36:38,3598,53,,,,12107.67,0
15472010,07:38:00,07:38:00,10016,54,,1,,12412.23,
155010,09:00:00,09:00:00,9946,1,,,1,0,
155010,09:02:00,09:02:00,10173,2,,,,526.98,0
155010,09:03:56,09:03:56,10023,3,,,,1030.44,0
155010,09:05:00,09:05:00,10024,4,,,,1265.23,
155010,09:06:06,09:06:06,5421,5,,,,1706.09,0
155010,09:06:35,09:06:35,5422,6,,,,1934.92,0
155010,09:07:41,09:07:41,5423,7,,,,2280.29,0
155010,09:08:12,09:08:12,5424,8,,,,2451.11,0
155010,09:08:43,09:08:43,10746,9,,,,2609.27,0
155010,09:09:28,09:09:28,2289,10,,,,2829.73,0
155010,09:09:47,09:09:47,5390,11,,,,2955.53,0
155010,09:10:08,09:10:08,5391,12,,,,3081.46,0
155010,09:10:57,09:10:57,5392,13,,,,3298.52,0
155010,09:11:32,09:11:32,5393,14,,,,3506.4,0
155010,09:12:20,09:12:20,5394,15,,,,3790.57,0
155010,09:12:44,09:12:44,5395,16,,,,3945.64,0
155010,09:13:03,09:13:03,5396,17,,,,4050.78,0
155010,09:13:32,09:13:32,5397,18,,,,4223.81,0
155010,09:14:00,09:14:00,6542,19,,,,4405.18,
155010,09:14:47,09:14:47,2298,20,,,,4611.76,0
155010,09:15:43,09:15:43,2299,21,,,,4802.85,0
155010,09:16:19,09:16:19,2300,22,,,,4945.22,0
155010,09:16:59,09:16:59,4425,23,,,,5118.14,0
155010,09:17:27,09:17:27,4426,24,,,,5236.16,0
155010,09:18:36,09:18:36,4427,25,,,,5495.02,0
155010,09:19:16,09:19:16,4428,26,,,,5657.4,0
155010,09:20:26,09:20:26,4429,27,,,,5916.91,0
155010,09:21:41,09:21:41,1153,28,,,,6225.23,0
155010,09:23:00,09:23:00,9869,29,,,,6526.41,
155010,09:24:20,09:24:20,1154,30,,,,6912.46,0
155010,09:25:14,09:25:14,1155,31,,,,7178.05,0
155010,09:25:46,09:25:46,1156,32,,,,7307.46,0
155010,09:26:18,09:26:18,1157,33,,,,7456.63,0
155010,09:27:17,09:27:17,1159,34,,,,7720.02,0
155010,09:28:11,09:28:11,1160,35,,,,8007.95,0
155010,09:30:33,09:30:33,3600,36,,,,8557.53,0
155010,09:31:00,09:31:00,3601,37,,,,8679.97,
155010,09:31:42,09:31:42,5398,38,,,,8847.23,0
155010,09:32:36,09:32:36,5399,39,,,,9028.01,0
155010,09:33:27,09:33:27,5400,40,,,,9222.05,0
155010,09:34:12,09:34:12,5401,41,,,,9423.06,0
155010,09:35:39,09:35:39,5402,42,,,,9738.2,0
155010,09:36:30,09:36:30,5404,43,,,,9925.77,0
155010,09:37:09,09:37:09,5405,44,,,,10069.59,0
155010,09:37:54,09:37:54,5406,45,,,,10252.43,0
155010,09:38:33,09:38:33,5407,46,,,,10428.07,0
155010,09:39:30,09:39:30,5409,47,,,,10666.84,0
155010,09:40:30,09:40:30,5410,48,,,,10918.26,0
155010,09:41:18,09:41:18,5411,49,,,,11079.68,0
155010,09:42:33,09:42:33,4474,50,,,,11370.75,0
155010,09:43:24,09:43:24,4475,51,,,,11553.98,0
155010,09:44:12,09:44:12,3597,52,,,,11765.96,0
155010,09:45:27,09:45:27,3598,53,,,,12107.67,0
155010,09:47:00,09:47:00,10016,54,,1,,12412.23,
15577090,15:06:00,15:06:00,9946,1,,,1,0,
15577090,15:08:24,15:08:24,10173,2,,,,526.98,0
15577090,15:10:44,15:10:44,10023,3,,,,1030.44,0
15577090,15:12:00,15:12:00,10024,4,,,,1265.23,
15577090,15:13:42,15:13:42,5421,5,,,,1706.09,0
15577090,15:14:28,15:14:28,5422,6,,,,1934.92,0
15577090,15:16:10,15:16:10,5423,7,,,,2280.29,0
15577090,15:16:59,15:16:59,5424,8,,,,2451.11,0
15577090,15:17:47,15:17:47,10746,9,,,,2609.27,0
15577090,15:18:56,15:18:56,2289,10,,,,2829.73,0
15577090,15:19:27,15:19:27,5390,11,,,,2955.53,0
15577090,15:20:00,15:20:00,5391,12,,,,3081.46,0
15577090,15:21:15,15:21:15,5392,13,,,,3298.52,0
15577090,15:22:10,15:22:10,5393,14,,,,3506.4,0
15577090,15:23:25,15:23:25,5394,15,,,,3790.57,0
15577090,15:24:02,15:24:02,5395,16,,,,3945.64,0
15577090,15:24:32,15:24:32,5396,17,,,,4050.78,0
15577090,15:25:17,15:25:17,5397,18,,,,4223.81,0
15577090,15:26:00,15:26:00,6542,19,,,,4405.18,
15577090,15:27:03,15:27:03,2298,20,,,,4611.76,0
15577090,15:28:18,15:28:18,2299,21,,,,4802.85,0
15577090,15:29:06,15:29:06,2300,22,,,,4945.22,0
15577090,15:29:58,15:29:58,4425,23,,,,5118.14,0
15577090,15:30:36,15:30:36,4426,24,,,,5236.16,0
15577090,15:32:09,15:32:09,4427,25,,,,5495.02,0
15577090,15:33:01,15:33:01,4428,26,,,,5657.4,0
15577090,15:34:34,15:34:34,4429,27,,,,5916.91,0
15577090,15:36:15,15:36:15,1153,28,,,,6225.23,0
15577090,15:38:00,15:38:00,9869,29,,,,6526.41,
15577090,15:39:40,15:39:40,1154,30,,,,6912.46,0
15577090,15:40:47,15:40:47,1155,31,,,,7178.05,0
15577090,15:41:27,15:41:27,1156,32,,,,7307.46,0
15577090,15:42:08,15:42:08,1157,33,,,,7456.63,0
15577090,15:43:21,15:43:21,1159,34,,,,7720.02,0
15577090,15:44:28,15:44:28,1160,35,,,,8007.95,0
15577090,15:47:26,15:47:26,3600,36,,,,8557.53,0
15577090,15:48:00,15:48:00,3601,37,,,,8679.97,
15577090,15:48:34,15:48:34,5398,38,,,,8847.23,0
15577090,15:49:18,15:49:18,5399,39,,,,9028.01,0
15577090,15:49:59,15:49:59,5400,40,,,,9222.05,0
15577090,15:50:36,15:50:36,5401,41,,,,9423.06,0
15577090,15:51:46,15:51:46,5402,42,,,,9738.2,0
15577090,15:52:28,15:52:28,5404,43,,,,9925.77,0
15577090,15:52:59,15:52:59,5405,44,,,,10069.59,0
15577090,15:53:36,15:53:36,5406,45,,,,10252.43,0
15577090,15:54:08,15:54:08,5407,46,,,,10428.07,0
15577090,15:54:54,15:54:54,5409,47,,,,10666.84,0
15577090,15:55:43,15:55:43,5410,48,,,,10918.26,0
15577090,15:56:22,15:56:22,5411,49,,,,11079.68,0
15577090,15:57:23,15:57:23,4474,50,,,,11370.75,0
15577090,15:58:04,15:58:04,4475,51,,,,11553.98,0
15577090,15:58:43,15:58:43,3597,52,,,,11765.96,0
15577090,15:59:44,15:59:44,3598,53,,,,12107.67,0
15577090,16:01:00,16:01:00,10016,54,,1,,12412.23,
15577100,15:06:00,15:06:00,9946,1,,,1,0,
15577100,15:08:24,15:08:24,10173,2,,,,526.98,0
15577100,15:10:44,15:10:44,10023,3,,,,1030.44,0
15577100,15:12:00,15:12:00,10024,4,,,,1265.23,
15577100,15:13:42,15:13:42,5421,5,,,,1706.09,0
15577100,15:14:28,15:14:28,5422,6,,,,1934.92,0
15577100,15:16:10,15:16:10,5423,7,,,,2280.29,0
15577100,15:16:59,15:16:59,5424,8,,,,2451.11,0
15577100,15:17:47,15:17:47,10746,9,,,,2609.27,0
15577100,15:18:56,15:18:56,2289,10,,,,2829.73,0
15577100,15:19:27,15:19:27,5390,11,,,,2955.53,0
15577100,15:20:00,15:20:00,5391,12,,,,3081.46,0
15577100,15:21:15,15:21:15,5392,13,,,,3298.52,0
15577100,15:22:10,15:22:10,5393,14,,,,3506.4,0
15577100,15:23:25,15:23:25,5394,15,,,,3790.57,0
15577100,15:24:02,15:24:02,5395,16,,,,3945.64,0
15577100,15:24:32,15:24:32,5396,17,,,,4050.78,0
15577100,15:25:17,15:25:17,5397,18,,,,4223.81,0
15577100,15:26:00,15:26:00,6542,19,,,,4405.18,
15577100,15:27:03,15:27:03,2298,20,,,,4611.76,0
15577100,15:28:18,15:28:18,2299,21,,,,4802.85,0
15577100,15:29:06,15:29:06,2300,22,,,,4945.22,0
15577100,15:29:58,15:29:58,4425,23,,,,5118.14,0
15577100,15:30:36,15:30:36,4426,24,,,,5236.16,0
15577100,15:32:09,15:32:09,4427,25,,,,5495.02,0
15577100,15:33:01,15:33:01,4428,26,,,,5657.4,0
15577100,15:34:34,15:34:34,4429,27,,,,5916.91,0
15577100,15:36:15,15:36:15,1153,28,,,,6225.23,0
15577100,15:38:00,15:38:00,9869,29,,,,6526.41,
15577100,15:39:40,15:39:40,1154,30,,,,6912.46,0
15577100,15:40:47,15:40:47,1155,31,,,,7178.05,0
15577100,15:41:27,15:41:27,1156,32,,,,7307.46,0
15577100,15:42:08,15:42:08,1157,33,,,,7456.63,0
15577100,15:43:21,15:43:21,1159,34,,,,7720.02,0
15577100,15:44:28,15:44:28,1160,35,,,,8007.95,0
15577100,15:47:26,15:47:26,3600,36,,,,8557.53,0
15577100,15:48:00,15:48:00,3601,37,,,,8679.97,
15577100,15:48:34,15:48:34,5398,38,,,,8847.23,0
15577100,15:49:18,15:49:18,5399,39,,,,9028.01,0
15577100,15:49:59,15:49:59,5400,40,,,,9222.05,0
15577100,15:50:36,15:50:36,5401,41,,,,9423.06,0
15577100,15:51:46,15:51:46,5402,42,,,,9738.2,0
15577100,15:52:28,15:52:28,5404,43,,,,9925.77,0
15577100,15:52:59,15:52:59,5405,44,,,,10069.59,0
15577100,15:53:36,15:53:36,5406,45,,,,10252.43,0
15577100,15:54:08,15:54:08,5407,46,,,,10428.07,0
15577100,15:54:54,15:54:54,5409,47,,,,10666.84,0
15577100,15:55:43,15:55:43,5410,48,,,,10918.26,0
15577100,15:56:22,15:56:22,5411,49,,,,11079.68,0
15577100,15:57:23,15:57:23,4474,50,,,,11370.75,0
15577100,15:58:04,15:58:04,4475,51,,,,11553.98,0
15577100,15:58:43,15:58:43,3597,52,,,,11765.96,0
15577100,15:59:44,15:59:44,3598,53,,,,12107.67,0
15577100,16:01:00,16:01:00,10016,54,,1,,12412.23,
15577110,15:06:00,15:06:00,9946,1,,,1,0,
15577110,15:08:24,15:08:24,10173,2,,,,526.98,0
15577110,15:10:44,15:10:44,10023,3,,,,1030.44,0
15577110,15:12:00,15:12:00,10024,4,,,,1265.23,
15577110,15:13:42,15:13:42,5421,5,,,,1706.09,0
15577110,15:14:28,15:14:28,5422,6,,,,1934.92,0
15577110,15:16:10,15:16:10,5423,7,,,,2280.29,0
15577110,15:16:59,15:16:59,5424,8,,,,2451.11,0
15577110,15:17:47,15:17:47,10746,9,,,,2609.27,0
15577110,15:18:56,15:18:56,2289,10,,,,2829.73,0
15577110,15:19:27,15:19:27,5390,11,,,,2955.53,0
15577110,15:20:00,15:20:00,5391,12,,,,3081.46,0
15577110,15:21:15,15:21:15,5392,13,,,,3298.52,0
15577110,15:22:10,15:22:10,5393,14,,,,3506.4,0
15577110,15:23:25,15:23:25,5394,15,,,,3790.57,0
15577110,15:24:02,15:24:02,5395,16,,,,3945.64,0
15577110,15:24:32,15:24:32,5396,17,,,,4050.78,0
15577110,15:25:17,15:25:17,5397,18,,,,4223.81,0
15577110,15:26:00,15:26:00,6542,19,,,,4405.18,
15577110,15:27:03,15:27:03,2298,20,,,,4611.76,0
15577110,15:28:18,15:28:18,2299,21,,,,4802.85,0
15577110,15:29:06,15:29:06,2300,22,,,,4945.22,0
15577110,15:29:58,15:29:58,4425,23,,,,5118.14,0
15577110,15:30:36,15:30:36,4426,24,,,,5236.16,0
15577110,15:32:09,15:32:09,4427,25,,,,5495.02,0
15577110,15:33:01,15:33:01,4428,26,,,,5657.4,0
15577110,15:34:34,15:34:34,4429,27,,,,5916.91,0
15577110,15:36:15,15:36:15,1153,28,,,,6225.23,0
15577110,15:38:00,15:38:00,9869,29,,,,6526.41,
15577110,15:39:40,15:39:40,1154,30,,,,6912.46,0
15577110,15:40:47,15:40:47,1155,31,,,,7178.05,0
15577110,15:41:27,15:41:27,1156,32,,,,7307.46,0
15577110,15:42:08,15:42:08,1157,33,,,,7456.63,0
15577110,15:43:21,15:43:21,1159,34,,,,7720.02,0
15577110,15:44:28,15:44:28,1160,35,,,,8007.95,0
15577110,15:47:26,15:47:26,3600,36,,,,8557.53,0
15577110,15:48:00,15:48:00,3601,37,,,,8679.97,
15577110,15:48:34,15:48:34,5398,38,,,,8847.23,0
15577110,15:49:18,15:49:18,5399,39,,,,9028.01,0
15577110,15:49:59,15:49:59,5400,40,,,,9222.05,0
15577110,15:50:36,15:50:36,5401,41,,,,9423.06,0
15577110,15:51:46,15:51:46,5402,42,,,,9738.2,0
15577110,15:52:28,15:52:28,5404,43,,,,9925.77,0
15577110,15:52:59,15:52:59,5405,44,,,,10069.59,0
15577110,15:53:36,15:53:36,5406,45,,,,10252.43,0
15577110,15:54:08,15:54:08,5407,46,,,,10428.07,0
15577110,15:54:54,15:54:54,5409,47,,,,10666.84,0
15577110,15:55:43,15:55:43,5410,48,,,,10918.26,0
15577110,15:56:22,15:56:22,5411,49,,,,11079.68,0
15577110,15:57:23,15:57:23,4474,50,,,,11370.75,0
15577110,15:58:04,15:58:04,4475,51,,,,11553.98,0
15577110,15:58:43,15:58:43,3597,52,,,,11765.96,0
15577110,15:59:44,15:59:44,3598,53,,,,12107.67,0
15577110,16:01:00,16:01:00,10016,54,,1,,12412.23,
15577120,15:06:00,15:06:00,9946,1,,,1,0,
15577120,15:08:24,15:08:24,10173,2,,,,526.98,0
15577120,15:10:44,15:10:44,10023,3,,,,1030.44,0
15577120,15:12:00,15:12:00,10024,4,,,,1265.23,
15577120,15:13:42,15:13:42,5421,5,,,,1706.09,0
15577120,15:14:28,15:14:28,5422,6,,,,1934.92,0
15577120,15:16:10,15:16:10,5423,7,,,,2280.29,0
15577120,15:16:59,15:16:59,5424,8,,,,2451.11,0
15577120,15:17:47,15:17:47,10746,9,,,,2609.27,0
15577120,15:18:56,15:18:56,2289,10,,,,2829.73,0
15577120,15:19:27,15:19:27,5390,11,,,,2955.53,0
15577120,15:20:00,15:20:00,5391,12,,,,3081.46,0
15577120,15:21:15,15:21:15,5392,13,,,,3298.52,0
15577120,15:22:10,15:22:10,5393,14,,,,3506.4,0
15577120,15:23:25,15:23:25,5394,15,,,,3790.57,0
15577120,15:24:02,15:24:02,5395,16,,,,3945.64,0
15577120,15:24:32,15:24:32,5396,17,,,,4050.78,0
15577120,15:25:17,15:25:17,5397,18,,,,4223.81,0
15577120,15:26:00,15:26:00,6542,19,,,,4405.18,
15577120,15:27:03,15:27:03,2298,20,,,,4611.76,0
15577120,15:28:18,15:28:18,2299,21,,,,4802.85,0
15577120,15:29:06,15:29:06,2300,22,,,,4945.22,0
15577120,15:29:58,15:29:58,4425,23,,,,5118.14,0
15577120,15:30:36,15:30:36,4426,24,,,,5236.16,0
15577120,15:32:09,15:32:09,4427,25,,,,5495.02,0
15577120,15:33:01,15:33:01,4428,26,,,,5657.4,0
15577120,15:34:34,15:34:34,4429,27,,,,5916.91,0
15577120,15:36:15,15:36:15,1153,28,,,,6225.23,0
15577120,15:38:00,15:38:00,9869,29,,,,6526.41,
15577120,15:39:40,15:39:40,1154,30,,,,6912.46,0
15577120,15:40:47,15:40:47,1155,31,,,,7178.05,0
15577120,15:41:27,15:41:27,1156,32,,,,7307.46,0
15577120,15:42:08,15:42:08,1157,33,,,,7456.63,0
15577120,15:43:21,15:43:21,1159,34,,,,7720.02,0
15577120,15:44:28,15:44:28,1160,35,,,,8007.95,0
15577120,15:47:26,15:47:26,3600,36,,,,8557.53,0
15577120,15:48:00,15:48:00,3601,37,,,,8679.97,
15577120,15:48:34,15:48:34,5398,38,,,,8847.23,0
15577120,15:49:18,15:49:18,5399,39,,,,9028.01,0
15577120,15:49:59,15:49:59,5400,40,,,,9222.05,0
15577120,15:50:36,15:50:36,5401,41,,,,9423.06,0
15577120,15:51:46,15:51:46,5402,42,,,,9738.2,0
15577120,15:52:28,15:52:28,5404,43,,,,9925.77,0
15577120,15:52:59,15:52:59,5405,44,,,,10069.59,0
15577120,15:53:36,15:53:36,5406,45,,,,10252.43,0
15577120,15:54:08,15:54:08,5407,46,,,,10428.07,0
15577120,15:54:54,15:54:54,5409,47,,,,10666.84,0
15577120,15:55:43,15:55:43,5410,48,,,,10918.26,0
15577120,15:56:22,15:56:22,5411,49,,,,11079.68,0
15577120,15:57:23,15:57:23,4474,50,,,,11370.75,0
15577120,15:58:04,15:58:04,4475,51,,,,11553.98,0
15577120,15:58:43,15:58:43,3597,52,,,,11765.96,0
15577120,15:59:44,15:59:44,3598,53,,,,12107.67,0
15577120,16:01:00,16:01:00,10016,54,,1,,12412.23,
15577130,15:06:00,15:06:00,9946,1,,,1,0,
15577130,15:08:24,15:08:24,10173,2,,,,526.98,0
15577130,15:10:44,15:10:44,10023,3,,,,1030.44,0
15577130,15:12:00,15:12:00,10024,4,,,,1265.23,
15577130,15:13:42,15:13:42,5421,5,,,,1706.09,0
15577130,15:14:28,15:14:28,5422,6,,,,1934.92,0
15577130,15:16:10,15:16:10,5423,7,,,,2280.29,0
15577130,15:16:59,15:16:59,5424,8,,,,2451.11,0
15577130,15:17:47,15:17:47,10746,9,,,,2609.27,0
15577130,15:18:56,15:18:56,2289,10,,,,2829.73,0
15577130,15:19:27,15:19:27,5390,11,,,,2955.53,0
15577130,15:20:00,15:20:00,5391,12,,,,3081.46,0
15577130,15:21:15,15:21:15,5392,13,,,,3298.52,0
15577130,15:22:10,15:22:10,5393,14,,,,3506.4,0
15577130,15:23:25,15:23:25,5394,15,,,,3790.57,0
15577130,15:24:02,15:24:02,5395,16,,,,3945.64,0
15577130,15:24:32,15:24:32,5396,17,,,,4050.78,0
15577130,15:25:17,15:25:17,5397,18,,,,4223.81,0
15577130,15:26:00,15:26:00,6542,19,,,,4405.18,
15577130,15:27:03,15:27:03,2298,20,,,,4611.76,0
15577130,15:28:18,15:28:18,2299,21,,,,4802.85,0
15577130,15:29:06,15:29:06,2300,22,,,,4945.22,0
15577130,15:29:58,15:29:58,4425,23,,,,5118.14,0
15577130,15:30:36,15:30:36,4426,24,,,,5236.16,0
15577130,15:32:09,15:32:09,4427,25,,,,5495.02,0
15577130,15:33:01,15:33:01,4428,26,,,,5657.4,0
15577130,15:34:34,15:34:34,4429,27,,,,5916.91,0
15577130,15:36:15,15:36:15,1153,28,,,,6225.23,0
15577130,15:38:00,15:38:00,9869,29,,,,6526.41,
15577130,15:39:40,15:39:40,1154,30,,,,6912.46,0
15577130,15:40:47,15:40:47,1155,31,,,,7178.05,0
15577130,15:41:27,15:41:27,1156,32,,,,7307.46,0
15577130,15:42:08,15:42:08,1157,33,,,,7456.63,0
15577130,15:43:21,15:43:21,1159,34,,,,7720.02,0
15577130,15:44:28,15:44:28,1160,35,,,,8007.95,0
15577130,15:47:26,15:47:26,3600,36,,,,8557.53,0
15577130,15:48:00,15:48:00,3601,37,,,,8679.97,
15577130,15:48:34,15:48:34,5398,38,,,,8847.23,0
15577130,15:49:18,15:49:18,5399,39,,,,9028.01,0
15577130,15:49:59,15:49:59,5400,40,,,,9222.05,0
15577130,15:50:36,15:50:36,5401,41,,,,9423.06,0
15577130,15:51:46,15:51:46,5402,42,,,,9738.2,0
15577130,15:52:28,15:52:28,5404,43,,,,9925.77,0
15577130,15:52:59,15:52:59,5405,44,,,,10069.59,0
15577130,15:53:36,15:53:36,5406,45,,,,10252.43,0
15577130,15:54:08,15:54:08,5407,46,,,,10428.07,0
15577130,15:54:54,15:54:54,5409,47,,,,10666.84,0
15577130,15:55:43,15:55:43,5410,48,,,,10918.26,0
15577130,15:56:22,15:56:22,5411,49,,,,11079.68,0
15577130,15:57:23,15:57:23,4474,50,,,,11370.75,0
15577130,15:58:04,15:58:04,4475,51,,,,11553.98,0
15577130,15:58:43,15:58:43,3597,52,,,,11765.96,0
15577130,15:59:44,15:59:44,3598,53,,,,12107.67,0
15577130,16:01:00,16:01:00,10016,54,,1,,12412.23,
15604020,15:49:00,15:49:00,9946,1,,,1,0,
15604020,15:51:24,15:51:24,10173,2,,,,526.98,0
15604020,15:53:44,15:53:44,10023,3,,,,1030.44,0
15604020,15:55:00,15:55:00,10024,4,,,,1265.23,
15604020,15:56:42,15:56:42,5421,5,,,,1706.09,0
15604020,15:57:28,15:57:28,5422,6,,,,1934.92,0
15604020,15:59:10,15:59:10,5423,7,,,,2280.29,0
15604020,15:59:59,15:59:59,5424,8,,,,2451.11,0
15604020,16:00:47,16:00:47,10746,9,,,,2609.27,0
15604020,16:01:56,16:01:56,2289,10,,,,2829.73,0
15604020,16:02:27,16:02:27,5390,11,,,,2955.53,0
15604020,16:03:00,16:03:00,5391,12,,,,3081.46,0
15604020,16:04:15,16:04:15,5392,13,,,,3298.52,0
15604020,16:05:10,16:05:10,5393,14,,,,3506.4,0
15604020,16:06:25,16:06:25,5394,15,,,,3790.57,0
15604020,16:07:02,16:07:02,5395,16,,,,3945.64,0
15604020,16:07:32,16:07:32,5396,17,,,,4050.78,0
15604020,16:08:17,16:08:17,5397,18,,,,4223.81,0
15604020,16:09:00,16:09:00,6542,19,,,,4405.18,
15604020,16:10:03,16:10:03,2298,20,,,,4611.76,0
15604020,16:11:18,16:11:18,2299,21,,,,4802.85,0
15604020,16:12:06,16:12:06,2300,22,,,,4945.22,0
15604020,16:12:58,16:12:58,4425,23,,,,5118.14,0
15604020,16:13:36,16:13:36,4426,24,,,,5236.16,0
15604020,16:15:09,16:15:09,4427,25,,,,5495.02,0
15604020,16:16:01,16:16:01,4428,26,,,,5657.4,0
15604020,16:17:34,16:17:34,4429,27,,,,5916.91,0
15604020,16:19:15,16:19:15,1153,28,,,,6225.23,0
15604020,16:21:00,16:21:00,9869,29,,,,6526.41,
15604020,16:22:40,16:22:40,1154,30,,,,6912.46,0
15604020,16:23:47,16:23:47,1155,31,,,,7178.05,0
15604020,16:24:27,16:24:27,1156,32,,,,7307.46,0
15604020,16:25:08,16:25:08,1157,33,,,,7456.63,0
15604020,16:26:21,16:26:21,1159,34,,,,7720.02,0
15604020,16:27:28,16:27:28,1160,35,,,,8007.95,0
15604020,16:30:26,16:30:26,3600,36,,,,8557.53,0
15604020,16:31:00,16:31:00,3601,37,,,,8679.97,
15604020,16:31:34,16:31:34,5398,38,,,,8847.23,0
15604020,16:32:18,16:32:18,5399,39,,,,9028.01,0
15604020,16:32:59,16:32:59,5400,40,,,,9222.05,0
15604020,16:33:36,16:33:36,5401,41,,,,9423.06,0
15604020,16:34:46,16:34:46,5402,42,,,,9738.2,0
15604020,16:35:28,16:35:28,5404,43,,,,9925.77,0
15604020,16:35:59,16:35:59,5405,44,,,,10069.59,0
15604020,16:36:36,16:36:36,5406,45,,,,10252.43,0
15604020,16:37:08,16:37:08,5407,46,,,,10428.07,0
15604020,16:37:54,16:37:54,5409,47,,,,10666.84,0
15604020,16:38:43,16:38:43,5410,48,,,,10918.26,0
15604020,16:39:22,16:39:22,5411,49,,,,11079.68,0
15604020,16:40:23,16:40:23,4474,50,,,,11370.75,0
15604020,16:41:04,16:41:04,4475,51,,,,11553.98,0
15604020,16:41:43,16:41:43,3597,52,,,,11765.96,0
15604020,16:42:44,16:42:44,3598,53,,,,12107.67,0
15604020,16:44:00,16:44:00,10016,54,,1,,12412.23,
15604030,15:49:00,15:49:00,9946,1,,,1,0,
15604030,15:51:24,15:51:24,10173,2,,,,526.98,0
15604030,15:53:44,15:53:44,10023,3,,,,1030.44,0
15604030,15:55:00,15:55:00,10024,4,,,,1265.23,
15604030,15:56:42,15:56:42,5421,5,,,,1706.09,0
15604030,15:57:28,15:57:28,5422,6,,,,1934.92,0
15604030,15:59:10,15:59:10,5423,7,,,,2280.29,0
15604030,15:59:59,15:59:59,5424,8,,,,2451.11,0
15604030,16:00:47,16:00:47,10746,9,,,,2609.27,0
15604030,16:01:56,16:01:56,2289,10,,,,2829.73,0
15604030,16:02:27,16:02:27,5390,11,,,,2955.53,0
15604030,16:03:00,16:03:00,5391,12,,,,3081.46,0
15604030,16:04:15,16:04:15,5392,13,,,,3298.52,0
15604030,16:05:10,16:05:10,5393,14,,,,3506.4,0
15604030,16:06:25,16:06:25,5394,15,,,,3790.57,0
15604030,16:07:02,16:07:02,5395,16,,,,3945.64,0
15604030,16:07:32,16:07:32,5396,17,,,,4050.78,0
15604030,16:08:17,16:08:17,5397,18,,,,4223.81,0
15604030,16:09:00,16:09:00,6542,19,,,,4405.18,
15604030,16:10:03,16:10:03,2298,20,,,,4611.76,0
15604030,16:11:18,16:11:18,2299,21,,,,4802.85,0
15604030,16:12:06,16:12:06,2300,22,,,,4945.22,0
15604030,16:12:58,16:12:58,4425,23,,,,5118.14,0
15604030,16:13:36,16:13:36,4426,24,,,,5236.16,0
15604030,16:15:09,16:15:09,4427,25,,,,5495.02,0
15604030,16:16:01,16:16:01,4428,26,,,,5657.4,0
15604030,16:17:34,16:17:34,4429,27,,,,5916.91,0
15604030,16:19:15,16:19:15,1153,28,,,,6225.23,0
15604030,16:21:00,16:21:00,9869,29,,,,6526.41,
15604030,16:22:40,16:22:40,1154,30,,,,6912.46,0
15604030,16:23:47,16:23:47,1155,31,,,,7178.05,0
15604030,16:24:27,16:24:27,1156,32,,,,7307.46,0
15604030,16:25:08,16:25:08,1157,33,,,,7456.63,0
15604030,16:26:21,16:26:21,1159,34,,,,7720.02,0
15604030,16:27:28,16:27:28,1160,35,,,,8007.95,0
15604030,16:30:26,16:30:26,3600,36,,,,8557.53,0
15604030,16:31:00,16:31:00,3601,37,,,,8679.97,
15604030,16:31:34,16:31:34,5398,38,,,,8847.23,0
15604030,16:32:18,16:32:18,5399,39,,,,9028.01,0
15604030,16:32:59,16:32:59,5400,40,,,,9222.05,0
15604030,16:33:36,16:33:36,5401,41,,,,9423.06,0
15604030,16:34:46,16:34:46,5402,42,,,,9738.2,0
15604030,16:35:28,16:35:28,5404,43,,,,9925.77,0
15604030,16:35:59,16:35:59,5405,44,,,,10069.59,0
15604030,16:36:36,16:36:36,5406,45,,,,10252.43,0
15604030,16:37:08,16:37:08,5407,46,,,,10428.07,0
15604030,16:37:54,16:37:54,5409,47,,,,10666.84,0
15604030,16:38:43,16:38:43,5410,48,,,,10918.26,0
15604030,16:39:22,16:39:22,5411,49,,,,11079.68,0
15604030,16:40:23,16:40:23,4474,50,,,,11370.75,0
15604030,16:41:04,16:41:04,4475,51,,,,11553.98,0
15604030,16:41:43,16:41:43,3597,52,,,,11765.96,0
15604030,16:42:44,16:42:44,3598,53,,,,12107.67,0
15604030,16:44:00,16:44:00,10016,54,,1,,12412.23,
15604040,15:49:00,15:49:00,9946,1,,,1,0,
15604040,15:51:24,15:51:24,10173,2,,,,526.98,0
15604040,15:53:44,15:53:44,10023,3,,,,1030.44,0
15604040,15:55:00,15:55:00,10024,4,,,,1265.23,
15604040,15:56:42,15:56:42,5421,5,,,,1706.09,0
15604040,15:57:28,15:57:28,5422,6,,,,1934.92,0
15604040,15:59:10,15:59:10,5423,7,,,,2280.29,0
15604040,15:59:59,15:59:59,5424,8,,,,2451.11,0
15604040,16:00:47,16:00:47,10746,9,,,,2609.27,0
15604040,16:01:56,16:01:56,2289,10,,,,2829.73,0
15604040,16:02:27,16:02:27,5390,11,,,,2955.53,0
15604040,16:03:00,16:03:00,5391,12,,,,3081.46,0
15604040,16:04:15,16:04:15,5392,13,,,,3298.52,0
15604040,16:05:10,16:05:10,5393,14,,,,3506.4,0
15604040,16:06:25,16:06:25,5394,15,,,,3790.57,0
15604040,16:07:02,16:07:02,5395,16,,,,3945.64,0
15604040,16:07:32,16:07:32,5396,17,,,,4050.78,0
15604040,16:08:17,16:08:17,5397,18,,,,4223.81,0
15604040,16:09:00,16:09:00,6542,19,,,,4405.18,
15604040,16:10:03,16:10:03,2298,20,,,,4611.76,0
15604040,16:11:18,16:11:18,2299,21,,,,4802.85,0
15604040,16:12:06,16:12:06,2300,22,,,,4945.22,0
15604040,16:12:58,16:12:58,4425,23,,,,5118.14,0
15604040,16:13:36,16:13:36,4426,24,,,,5236.16,0
15604040,16:15:09,16:15:09,4427,25,,,,5495.02,0
15604040,16:16:01,16:16:01,4428,26,,,,5657.4,0
15604040,16:17:34,16:17:34,4429,27,,,,5916.91,0
15604040,16:19:15,16:19:15,1153,28,,,,6225.23,0
15604040,16:21:00,16:21:00,9869,29,,,,6526.41,
15604040,16:22:40,16:22:40,1154,30,,,,6912.46,0
15604040,16:23:47,16:23:47,1155,31,,,,7178.05,0
15604040,16:24:27,16:24:27,1156,32,,,,7307.46,0
15604040,16:25:08,16:25:08,1157,33,,,,7456.63,0
15604040,16:26:21,16:26:21,1159,34,,,,7720.02,0
15604040,16:27:28,16:27:28,1160,35,,,,8007.95,0
15604040,16:30:26,16:30:26,3600,36,,,,8557.53,0
15604040,16:31:00,16:31:00,3601,37,,,,8679.97,
15604040,16:31:34,16:31:34,5398,38,,,,8847.23,0
15604040,16:32:18,16:32:18,5399,39,,,,9028.01,0
15604040,16:32:59,16:32:59,5400,40,,,,9222.05,0
15604040,16:33:36,16:33:36,5401,41,,,,9423.06,0
15604040,16:34:46,16:34:46,5402,42,,,,9738.2,0
15604040,16:35:28,16:35:28,5404,43,,,,9925.77,0
15604040,16:35:59,16:35:59,5405,44,,,,10069.59,0
15604040,16:36:36,16:36:36,5406,45,,,,10252.43,0
15604040,16:37:08,16:37:08,5407,46,,,,10428.07,0
15604040,16:37:54,16:37:54,5409,47,,,,10666.84,0
15604040,16:38:43,16:38:43,5410,48,,,,10918.26,0
15604040,16:39:22,16:39:22,5411,49,,,,11079.68,0
15604040,16:40:23,16:40:23,4474,50,,,,11370.75,0
15604040,16:41:04,16:41:04,4475,51,,,,11553.98,0
15604040,16:41:43,16:41:43,3597,52,,,,11765.96,0
15604040,16:42:44,16:42:44,3598,53,,,,12107.67,0
15604040,16:44:00,16:44:00,10016,54,,1,,12412.23,
15604050,15:49:00,15:49:00,9946,1,,,1,0,
15604050,15:51:24,15:51:24,10173,2,,,,526.98,0
15604050,15:53:44,15:53:44,10023,3,,,,1030.44,0
15604050,15:55:00,15:55:00,10024,4,,,,1265.23,
15604050,15:56:42,15:56:42,5421,5,,,,1706.09,0
15604050,15:57:28,15:57:28,5422,6,,,,1934.92,0
15604050,15:59:10,15:59:10,5423,7,,,,2280.29,0
15604050,15:59:59,15:59:59,5424,8,,,,2451.11,0
15604050,16:00:47,16:00:47,10746,9,,,,2609.27,0
15604050,16:01:56,16:01:56,2289,10,,,,2829.73,0
15604050,16:02:27,16:02:27,5390,11,,,,2955.53,0
15604050,16:03:00,16:03:00,5391,12,,,,3081.46,0
15604050,16:04:15,16:04:15,5392,13,,,,3298.52,0
15604050,16:05:10,16:05:10,5393,14,,,,3506.4,0
15604050,16:06:25,16:06:25,5394,15,,,,3790.57,0
15604050,16:07:02,16:07:02,5395,16,,,,3945.64,0
15604050,16:07:32,16:07:32,5396,17,,,,4050.78,0
15604050,16:08:17,16:08:17,5397,18,,,,4223.81,0
15604050,16:09:00,16:09:00,6542,19,,,,4405.18,
15604050,16:10:03,16:10:03,2298,20,,,,4611.76,0
15604050,16:11:18,16:11:18,2299,21,,,,4802.85,0
15604050,16:12:06,16:12:06,2300,22,,,,4945.22,0
15604050,16:12:58,16:12:58,4425,23,,,,5118.14,0
15604050,16:13:36,16:13:36,4426,24,,,,5236.16,0
15604050,16:15:09,16:15:09,4427,25,,,,5495.02,0
15604050,16:16:01,16:16:01,4428,26,,,,5657.4,0
15604050,16:17:34,16:17:34,4429,27,,,,5916.91,0
15604050,16:19:15,16:19:15,1153,28,,,,6225.23,0
15604050,16:21:00,16:21:00,9869,29,,,,6526.41,
15604050,16:22:40,16:22:40,1154,30,,,,6912.46,0
15604050,16:23:47,16:23:47,1155,31,,,,7178.05,0
15604050,16:24:27,16:24:27,1156,32,,,,7307.46,0
15604050,16:25:08,16:25:08,1157,33,,,,7456.63,0
15604050,16:26:21,16:26:21,1159,34,,,,7720.02,0
15604050,16:27:28,16:27:28,1160,35,,,,8007.95,0
15604050,16:30:26,16:30:26,3600,36,,,,8557.53,0
15604050,16:31:00,16:31:00,3601,37,,,,8679.97,
15604050,16:31:34,16:31:34,5398,38,,,,8847.23,0
15604050,16:32:18,16:32:18,5399,39,,,,9028.01,0
15604050,16:32:59,16:32:59,5400,40,,,,9222.05,0
15604050,16:33:36,16:33:36,5401,41,,,,9423.06,0
15604050,16:34:46,16:34:46,5402,42,,,,9738.2,0
15604050,16:35:28,16:35:28,5404,43,,,,9925.77,0
15604050,16:35:59,16:35:59,5405,44,,,,10069.59,0
15604050,16:36:36,16:36:36,5406,45,,,,10252.43,0
15604050,16:37:08,16:37:08,5407,46,,,,10428.07,0
15604050,16:37:54,16:37:54,5409,47,,,,10666.84,0
15604050,16:38:43,16:38:43,5410,48,,,,10918.26,0
15604050,16:39:22,16:39:22,5411,49,,,,11079.68,0
15604050,16:40:23,16:40:23,4474,50,,,,11370.75,0
15604050,16:41:04,16:41:04,4475,51,,,,11553.98,0
15604050,16:41:43,16:41:43,3597,52,,,,11765.96,0
15604050,16:42:44,16:42:44,3598,53,,,,12107.67,0
15604050,16:44:00,16:44:00,10016,54,,1,,12412.23,
15604060,15:49:00,15:49:00,9946,1,,,1,0,
15604060,15:51:24,15:51:24,10173,2,,,,526.98,0
15604060,15:53:44,15:53:44,10023,3,,,,1030.44,0
15604060,15:55:00,15:55:00,10024,4,,,,1265.23,
15604060,15:56:42,15:56:42,5421,5,,,,1706.09,0
15604060,15:57:28,15:57:28,5422,6,,,,1934.92,0
15604060,15:59:10,15:59:10,5423,7,,,,2280.29,0
15604060,15:59:59,15:59:59,5424,8,,,,2451.11,0
15604060,16:00:47,16:00:47,10746,9,,,,2609.27,0
15604060,16:01:56,16:01:56,2289,10,,,,2829.73,0
15604060,16:02:27,16:02:27,5390,11,,,,2955.53,0
15604060,16:03:00,16:03:00,5391,12,,,,3081.46,0
15604060,16:04:15,16:04:15,5392,13,,,,3298.52,0
15604060,16:05:10,16:05:10,5393,14,,,,3506.4,0
15604060,16:06:25,16:06:25,5394,15,,,,3790.57,0
15604060,16:07:02,16:07:02,5395,16,,,,3945.64,0
15604060,16:07:32,16:07:32,5396,17,,,,4050.78,0
15604060,16:08:17,16:08:17,5397,18,,,,4223.81,0
15604060,16:09:00,16:09:00,6542,19,,,,4405.18,
15604060,16:10:03,16:10:03,2298,20,,,,4611.76,0
15604060,16:11:18,16:11:18,2299,21,,,,4802.85,0
15604060,16:12:06,16:12:06,2300,22,,,,4945.22,0
15604060,16:12:58,16:12:58,4425,23,,,,5118.14,0
15604060,16:13:36,16:13:36,4426,24,,,,5236.16,0
15604060,16:15:09,16:15:09,4427,25,,,,5495.02,0
15604060,16:16:01,16:16:01,4428,26,,,,5657.4,0
15604060,16:17:34,16:17:34,4429,27,,,,5916.91,0
15604060,16:19:15,16:19:15,1153,28,,,,6225.23,0
15604060,16:21:00,16:21:00,9869,29,,,,6526.41,
15604060,16:22:40,16:22:40,1154,30,,,,6912.46,0
15604060,16:23:47,16:23:47,1155,31,,,,7178.05,0
15604060,16:24:27,16:24:27,1156,32,,,,7307.46,0
15604060,16:25:08,16:25:08,1157,33,,,,7456.63,0
15604060,16:26:21,16:26:21,1159,34,,,,7720.02,0
15604060,16:27:28,16:27:28,1160,35,,,,8007.95,0
15604060,16:30:26,16:30:26,3600,36,,,,8557.53,0
15604060,16:31:00,16:31:00,3601,37,,,,8679.97,
15604060,16:31:34,16:31:34,5398,38,,,,8847.23,0
15604060,16:32:18,16:32:18,5399,39,,,,9028.01,0
15604060,16:32:59,16:32:59,5400,40,,,,9222.05,0
15604060,16:33:36,16:33:36,5401,41,,,,9423.06,0
15604060,16:34:46,16:34:46,5402,42,,,,9738.2,0
15604060,16:35:28,16:35:28,5404,43,,,,9925.77,0
15604060,16:35:59,16:35:59,5405,44,,,,10069.59,0
15604060,16:36:36,16:36:36,5406,45,,,,10252.43,0
15604060,16:37:08,16:37:08,5407,46,,,,10428.07,0
15604060,16:37:54,16:37:54,5409,47,,,,10666.84,0
15604060,16:38:43,16:38:43,5410,48,,,,10918.26,0
15604060,16:39:22,16:39:22,5411,49,,,,11079.68,0
15604060,16:40:23,16:40:23,4474,50,,,,11370.75,0
15604060,16:41:04,16:41:04,4475,51,,,,11553.98,0
15604060,16:41:43,16:41:43,3597,52,,,,11765.96,0
15604060,16:42:44,16:42:44,3598,53,,,,12107.67,0
15604060,16:44:00,16:44:00,10016,54,,1,,12412.23,
15604080,15:49:00,15:49:00,9946,1,,,1,0,
15604080,15:51:24,15:51:24,10173,2,,,,526.98,0
15604080,15:53:44,15:53:44,10023,3,,,,1030.44,0
15604080,15:55:00,15:55:00,10024,4,,,,1265.23,
15604080,15:56:42,15:56:42,5421,5,,,,1706.09,0
15604080,15:57:28,15:57:28,5422,6,,,,1934.92,0
15604080,15:59:10,15:59:10,5423,7,,,,2280.29,0
15604080,15:59:59,15:59:59,5424,8,,,,2451.11,0
15604080,16:00:47,16:00:47,10746,9,,,,2609.27,0
15604080,16:01:56,16:01:56,2289,10,,,,2829.73,0
15604080,16:02:27,16:02:27,5390,11,,,,2955.53,0
15604080,16:03:00,16:03:00,5391,12,,,,3081.46,0
15604080,16:04:15,16:04:15,5392,13,,,,3298.52,0
15604080,16:05:10,16:05:10,5393,14,,,,3506.4,0
15604080,16:06:25,16:06:25,5394,15,,,,3790.57,0
15604080,16:07:02,16:07:02,5395,16,,,,3945.64,0
15604080,16:07:32,16:07:32,5396,17,,,,4050.78,0
15604080,16:08:17,16:08:17,5397,18,,,,4223.81,0
15604080,16:09:00,16:09:00,6542,19,,,,4405.18,
15604080,16:10:03,16:10:03,2298,20,,,,4611.76,0
15604080,16:11:18,16:11:18,2299,21,,,,4802.85,0
15604080,16:12:06,16:12:06,2300,22,,,,4945.22,0
15604080,16:12:58,16:12:58,4425,23,,,,5118.14,0
15604080,16:13:36,16:13:36,4426,24,,,,5236.16,0
15604080,16:15:09,16:15:09,4427,25,,,,5495.02,0
15604080,16:16:01,16:16:01,4428,26,,,,5657.4,0
15604080,16:17:34,16:17:34,4429,27,,,,5916.91,0
15604080,16:19:15,16:19:15,1153,28,,,,6225.23,0
15604080,16:21:00,16:21:00,9869,29,,,,6526.41,
15604080,16:22:40,16:22:40,1154,30,,,,6912.46,0
15604080,16:23:47,16:23:47,1155,31,,,,7178.05,0
15604080,16:24:27,16:24:27,1156,32,,,,7307.46,0
15604080,16:25:08,16:25:08,1157,33,,,,7456.63,0
15604080,16:26:21,16:26:21,1159,34,,,,7720.02,0
15604080,16:27:28,16:27:28,1160,35,,,,8007.95,0
15604080,16:30:26,16:30:26,3600,36,,,,8557.53,0
15604080,16:31:00,16:31:00,3601,37,,,,8679.97,
15604080,16:31:34,16:31:34,5398,38,,,,8847.23,0
15604080,16:32:18,16:32:18,5399,39,,,,9028.01,0
15604080,16:32:59,16:32:59,5400,40,,,,9222.05,0
15604080,16:33:36,16:33:36,5401,41,,,,9423.06,0
15604080,16:34:46,16:34:46,5402,42,,,,9738.2,0
15604080,16:35:28,16:35:28,5404,43,,,,9925.77,0
15604080,16:35:59,16:35:59,5405,44,,,,10069.59,0
15604080,16:36:36,16:36:36,5406,45,,,,10252.43,0
15604080,16:37:08,16:37:08,5407,46,,,,10428.07,0
15604080,16:37:54,16:37:54,5409,47,,,,10666.84,0
15604080,16:38:43,16:38:43,5410,48,,,,10918.26,0
15604080,16:39:22,16:39:22,5411,49,,,,11079.68,0
15604080,16:40:23,16:40:23,4474,50,,,,11370.75,0
15604080,16:41:04,16:41:04,4475,51,,,,11553.98,0
15604080,16:41:43,16:41:43,3597,52,,,,11765.96,0
15604080,16:42:44,16:42:44,3598,53,,,,12107.67,0
15604080,16:44:00,16:44:00,10016,54,,1,,12412.23,
15607020,23:21:00,23:21:00,9946,1,,,1,0,
15607020,23:21:48,23:21:48,10173,2,,,,526.98,0
15607020,23:22:34,23:22:34,10023,3,,,,1030.44,0
15607020,23:23:00,23:23:00,10024,4,,,,1265.23,
15607020,23:23:58,23:23:58,5421,5,,,,1706.09,0
15607020,23:24:24,23:24:24,5422,6,,,,1934.92,0
15607020,23:25:23,23:25:23,5423,7,,,,2280.29,0
15607020,23:25:50,23:25:50,5424,8,,,,2451.11,0
15607020,23:26:18,23:26:18,10746,9,,,,2609.27,0
15607020,23:26:58,23:26:58,2289,10,,,,2829.73,0
15607020,23:27:15,23:27:15,5390,11,,,,2955.53,0
15607020,23:27:34,23:27:34,5391,12,,,,3081.46,0
15607020,23:28:17,23:28:17,5392,13,,,,3298.52,0
15607020,23:28:48,23:28:48,5393,14,,,,3506.4,0
15607020,23:29:31,23:29:31,5394,15,,,,3790.57,0
15607020,23:29:52,23:29:52,5395,16,,,,3945.64,0
15607020,23:30:09,23:30:09,5396,17,,,,4050.78,0
15607020,23:30:35,23:30:35,5397,18,,,,4223.81,0
15607020,23:31:00,23:31:00,6542,19,,,,4405.18,
15607020,23:31:47,23:31:47,2298,20,,,,4611.76,0
15607020,23:32:43,23:32:43,2299,21,,,,4802.85,0
15607020,23:33:19,23:33:19,2300,22,,,,4945.22,0
15607020,23:33:59,23:33:59,4425,23,,,,5118.14,0
15607020,23:34:27,23:34:27,4426,24,,,,5236.16,0
15607020,23:35:36,23:35:36,4427,25,,,,5495.02,0
15607020,23:36:16,23:36:16,4428,26,,,,5657.4,0
15607020,23:37:26,23:37:26,4429,27,,,,5916.91,0
15607020,23:38:41,23:38:41,1153,28,,,,6225.23,0
15607020,23:40:00,23:40:00,9869,29,,,,6526.41,
15607020,23:41:10,23:41:10,1154,30,,,,6912.46,0
15607020,23:41:57,23:41:57,1155,31,,,,7178.05,0
15607020,23:42:25,23:42:25,1156,32,,,,7307.46,0
15607020,23:42:53,23:42:53,1157,33,,,,7456.63,0
15607020,23:43:45,23:43:45,1159,34,,,,7720.02,0
15607020,23:44:32,23:44:32,1160,35,,,,8007.95,0
15607020,23:46:36,23:46:36,3600,36,,,,8557.53,0
15607020,23:47:00,23:47:00,3601,37,,,,8679.97,
15607020,23:47:18,23:47:18,5398,38,,,,8847.23,0
15607020,23:47:42,23:47:42,5399,39,,,,9028.01,0
15607020,23:48:04,23:48:04,5400,40,,,,9222.05,0
15607020,23:48:24,23:48:24,5401,41,,,,9423.06,0
15607020,23:49:02,23:49:02,5402,42,,,,9738.2,0
15607020,23:49:24,23:49:24,5404,43,,,,9925.77,0
15607020,23:49:41,23:49:41,5405,44,,,,10069.59,0
15607020,23:50:01,23:50:01,5406,45,,,,10252.43,0
15607020,23:50:18,23:50:18,5407,46,,,,10428.07,0
15607020,23:50:43,23:50:43,5409,47,,,,10666.84,0
15607020,23:51:09,23:51:09,5410,48,,,,10918.26,0
15607020,23:51:30,23:51:30,5411,49,,,,11079.68,0
15607020,23:52:03,23:52:03,4474,50,,,,11370.75,0
15607020,23:52:25,23:52:25,4475,51,,,,11553.98,0
15607020,23:52:46,23:52:46,3597,52,,,,11765.96,0
15607020,23:53:19,23:53:19,3598,53,,,,12107.67,0
15607020,23:54:00,23:54:00,10016,54,,1,,12412.23,
15607030,23:21:00,23:21:00,9946,1,,,1,0,
15607030,23:21:48,23:21:48,10173,2,,,,526.98,0
15607030,23:22:34,23:22:34,10023,3,,,,1030.44,0
15607030,23:23:00,23:23:00,10024,4,,,,1265.23,
15607030,23:23:58,23:23:58,5421,5,,,,1706.09,0
15607030,23:24:24,23:24:24,5422,6,,,,1934.92,0
15607030,23:25:23,23:25:23,5423,7,,,,2280.29,0
15607030,23:25:50,23:25:50,5424,8,,,,2451.11,0
15607030,23:26:18,23:26:18,10746,9,,,,2609.27,0
15607030,23:26:58,23:26:58,2289,10,,,,2829.73,0
15607030,23:27:15,23:27:15,5390,11,,,,2955.53,0
15607030,23:27:34,23:27:34,5391,12,,,,3081.46,0
15607030,23:28:17,23:28:17,5392,13,,,,3298.52,0
15607030,23:28:48,23:28:48,5393,14,,,,3506.4,0
15607030,23:29:31,23:29:31,5394,15,,,,3790.57,0
15607030,23:29:52,23:29:52,5395,16,,,,3945.64,0
15607030,23:30:09,23:30:09,5396,17,,,,4050.78,0
15607030,23:30:35,23:30:35,5397,18,,,,4223.81,0
15607030,23:31:00,23:31:00,6542,19,,,,4405.18,
15607030,23:31:47,23:31:47,2298,20,,,,4611.76,0
15607030,23:32:43,23:32:43,2299,21,,,,4802.85,0
15607030,23:33:19,23:33:19,2300,22,,,,4945.22,0
15607030,23:33:59,23:33:59,4425,23,,,,5118.14,0
15607030,23:34:27,23:34:27,4426,24,,,,5236.16,0
15607030,23:35:36,23:35:36,4427,25,,,,5495.02,0
15607030,23:36:16,23:36:16,4428,26,,,,5657.4,0
15607030,23:37:26,23:37:26,4429,27,,,,5916.91,0
15607030,23:38:41,23:38:41,1153,28,,,,6225.23,0
15607030,23:40:00,23:40:00,9869,29,,,,6526.41,
15607030,23:41:10,23:41:10,1154,30,,,,6912.46,0
15607030,23:41:57,23:41:57,1155,31,,,,7178.05,0
15607030,23:42:25,23:42:25,1156,32,,,,7307.46,0
15607030,23:42:53,23:42:53,1157,33,,,,7456.63,0
15607030,23:43:45,23:43:45,1159,34,,,,7720.02,0
15607030,23:44:32,23:44:32,1160,35,,,,8007.95,0
15607030,23:46:36,23:46:36,3600,36,,,,8557.53,0
15607030,23:47:00,23:47:00,3601,37,,,,8679.97,
15607030,23:47:18,23:47:18,5398,38,,,,8847.23,0
15607030,23:47:42,23:47:42,5399,39,,,,9028.01,0
15607030,23:48:04,23:48:04,5400,40,,,,9222.05,0
15607030,23:48:24,23:48:24,5401,41,,,,9423.06,0
15607030,23:49:02,23:49:02,5402,42,,,,9738.2,0
15607030,23:49:24,23:49:24,5404,43,,,,9925.77,0
15607030,23:49:41,23:49:41,5405,44,,,,10069.59,0
15607030,23:50:01,23:50:01,5406,45,,,,10252.43,0
15607030,23:50:18,23:50:18,5407,46,,,,10428.07,0
15607030,23:50:43,23:50:43,5409,47,,,,10666.84,0
15607030,23:51:09,23:51:09,5410,48,,,,10918.26,0
15607030,23:51:30,23:51:30,5411,49,,,,11079.68,0
15607030,23:52:03,23:52:03,4474,50,,,,11370.75,0
15607030,23:52:25,23:52:25,4475,51,,,,11553.98,0
15607030,23:52:46,23:52:46,3597,52,,,,11765.96,0
15607030,23:53:19,23:53:19,3598,53,,,,12107.67,0
15607030,23:54:00,23:54:00,10016,54,,1,,12412.23,
15607040,23:21:00,23:21:00,9946,1,,,1,0,
15607040,23:21:48,23:21:48,10173,2,,,,526.98,0
15607040,23:22:34,23:22:34,10023,3,,,,1030.44,0
15607040,23:23:00,23:23:00,10024,4,,,,1265.23,
15607040,23:23:58,23:23:58,5421,5,,,,1706.09,0
15607040,23:24:24,23:24:24,5422,6,,,,1934.92,0
15607040,23:25:23,23:25:23,5423,7,,,,2280.29,0
15607040,23:25:50,23:25:50,5424,8,,,,2451.11,0
15607040,23:26:18,23:26:18,10746,9,,,,2609.27,0
15607040,23:26:58,23:26:58,2289,10,,,,2829.73,0
15607040,23:27:15,23:27:15,5390,11,,,,2955.53,0
15607040,23:27:34,23:27:34,5391,12,,,,3081.46,0
15607040,23:28:17,23:28:17,5392,13,,,,3298.52,0
15607040,23:28:48,23:28:48,5393,14,,,,3506.4,0
15607040,23:29:31,23:29:31,5394,15,,,,3790.57,0
15607040,23:29:52,23:29:52,5395,16,,,,3945.64,0
15607040,23:30:09,23:30:09,5396,17,,,,4050.78,0
15607040,23:30:35,23:30:35,5397,18,,,,4223.81,0
15607040,23:31:00,23:31:00,6542,19,,,,4405.18,
15607040,23:31:47,23:31:47,2298,20,,,,4611.76,0
15607040,23:32:43,23:32:43,2299,21,,,,4802.85,0
15607040,23:33:19,23:33:19,2300,22,,,,4945.22,0
15607040,23:33:59,23:33:59,4425,23,,,,5118.14,0
15607040,23:34:27,23:34:27,4426,24,,,,5236.16,0
15607040,23:35:36,23:35:36,4427,25,,,,5495.02,0
15607040,23:36:16,23:36:16,4428,26,,,,5657.4,0
15607040,23:37:26,23:37:26,4429,27,,,,5916.91,0
15607040,23:38:41,23:38:41,1153,28,,,,6225.23,0
15607040,23:40:00,23:40:00,9869,29,,,,6526.41,
15607040,23:41:10,23:41:10,1154,30,,,,6912.46,0
15607040,23:41:57,23:41:57,1155,31,,,,7178.05,0
15607040,23:42:25,23:42:25,1156,32,,,,7307.46,0
15607040,23:42:53,23:42:53,1157,33,,,,7456.63,0
15607040,23:43:45,23:43:45,1159,34,,,,7720.02,0
15607040,23:44:32,23:44:32,1160,35,,,,8007.95,0
15607040,23:46:36,23:46:36,3600,36,,,,8557.53,0
15607040,23:47:00,23:47:00,3601,37,,,,8679.97,
15607040,23:47:18,23:47:18,5398,38,,,,8847.23,0
15607040,23:47:42,23:47:42,5399,39,,,,9028.01,0
15607040,23:48:04,23:48:04,5400,40,,,,9222.05,0
15607040,23:48:24,23:48:24,5401,41,,,,9423.06,0
15607040,23:49:02,23:49:02,5402,42,,,,9738.2,0
15607040,23:49:24,23:49:24,5404,43,,,,9925.77,0
15607040,23:49:41,23:49:41,5405,44,,,,10069.59,0
15607040,23:50:01,23:50:01,5406,45,,,,10252.43,0
15607040,23:50:18,23:50:18,5407,46,,,,10428.07,0
15607040,23:50:43,23:50:43,5409,47,,,,10666.84,0
15607040,23:51:09,23:51:09,5410,48,,,,10918.26,0
15607040,23:51:30,23:51:30,5411,49,,,,11079.68,0
15607040,23:52:03,23:52:03,4474,50,,,,11370.75,0
15607040,23:52:25,23:52:25,4475,51,,,,11553.98,0
15607040,23:52:46,23:52:46,3597,52,,,,11765.96,0
15607040,23:53:19,23:53:19,3598,53,,,,12107.67,0
15607040,23:54:00,23:54:00,10016,54,,1,,12412.23,
15607050,23:21:00,23:21:00,9946,1,,,1,0,
15607050,23:21:48,23:21:48,10173,2,,,,526.98,0
15607050,23:22:34,23:22:34,10023,3,,,,1030.44,0
15607050,23:23:00,23:23:00,10024,4,,,,1265.23,
15607050,23:23:58,23:23:58,5421,5,,,,1706.09,0
15607050,23:24:24,23:24:24,5422,6,,,,1934.92,0
15607050,23:25:23,23:25:23,5423,7,,,,2280.29,0
15607050,23:25:50,23:25:50,5424,8,,,,2451.11,0
15607050,23:26:18,23:26:18,10746,9,,,,2609.27,0
15607050,23:26:58,23:26:58,2289,10,,,,2829.73,0
15607050,23:27:15,23:27:15,5390,11,,,,2955.53,0
15607050,23:27:34,23:27:34,5391,12,,,,3081.46,0
15607050,23:28:17,23:28:17,5392,13,,,,3298.52,0
15607050,23:28:48,23:28:48,5393,14,,,,3506.4,0
15607050,23:29:31,23:29:31,5394,15,,,,3790.57,0
15607050,23:29:52,23:29:52,5395,16,,,,3945.64,0
15607050,23:30:09,23:30:09,5396,17,,,,4050.78,0
15607050,23:30:35,23:30:35,5397,18,,,,4223.81,0
15607050,23:31:00,23:31:00,6542,19,,,,4405.18,
15607050,23:31:47,23:31:47,2298,20,,,,4611.76,0
15607050,23:32:43,23:32:43,2299,21,,,,4802.85,0
15607050,23:33:19,23:33:19,2300,22,,,,4945.22,0
15607050,23:33:59,23:33:59,4425,23,,,,5118.14,0
15607050,23:34:27,23:34:27,4426,24,,,,5236.16,0
15607050,23:35:36,23:35:36,4427,25,,,,5495.02,0
15607050,23:36:16,23:36:16,4428,26,,,,5657.4,0
15607050,23:37:26,23:37:26,4429,27,,,,5916.91,0
15607050,23:38:41,23:38:41,1153,28,,,,6225.23,0
15607050,23:40:00,23:40:00,9869,29,,,,6526.41,
15607050,23:41:10,23:41:10,1154,30,,,,6912.46,0
15607050,23:41:57,23:41:57,1155,31,,,,7178.05,0
15607050,23:42:25,23:42:25,1156,32,,,,7307.46,0
15607050,23:42:53,23:42:53,1157,33,,,,7456.63,0
15607050,23:43:45,23:43:45,1159,34,,,,7720.02,0
15607050,23:44:32,23:44:32,1160,35,,,,8007.95,0
15607050,23:46:36,23:46:36,3600,36,,,,8557.53,0
15607050,23:47:00,23:47:00,3601,37,,,,8679.97,
15607050,23:47:18,23:47:18,5398,38,,,,8847.23,0
15607050,23:47:42,23:47:42,5399,39,,,,9028.01,0
15607050,23:48:04,23:48:04,5400,40,,,,9222.05,0
15607050,23:48:24,23:48:24,5401,41,,,,9423.06,0
15607050,23:49:02,23:49:02,5402,42,,,,9738.2,0
15607050,23:49:24,23:49:24,5404,43,,,,9925.77,0
15607050,23:49:41,23:49:41,5405,44,,,,10069.59,0
15607050,23:50:01,23:50:01,5406,45,,,,10252.43,0
15607050,23:50:18,23:50:18,5407,46,,,,10428.07,0
15607050,23:50:43,23:50:43,5409,47,,,,10666.84,0
15607050,23:51:09,23:51:09,5410,48,,,,10918.26,0
15607050,23:51:30,23:51:30,5411,49,,,,11079.68,0
15607050,23:52:03,23:52:03,4474,50,,,,11370.75,0
15607050,23:52:25,23:52:25,4475,51,,,,11553.98,0
15607050,23:52:46,23:52:46,3597,52,,,,11765.96,0
15607050,23:53:19,23:53:19,3598,53,,,,12107.67,0
15607050,23:54:00,23:54:00,10016,54,,1,,12412.23,
15607060,23:21:00,23:21:00,9946,1,,,1,0,
15607060,23:21:48,23:21:48,10173,2,,,,526.98,0
15607060,23:22:34,23:22:34,10023,3,,,,1030.44,0
15607060,23:23:00,23:23:00,10024,4,,,,1265.23,
15607060,23:23:58,23:23:58,5421,5,,,,1706.09,0
15607060,23:24:24,23:24:24,5422,6,,,,1934.92,0
15607060,23:25:23,23:25:23,5423,7,,,,2280.29,0
15607060,23:25:50,23:25:50,5424,8,,,,2451.11,0
15607060,23:26:18,23:26:18,10746,9,,,,2609.27,0
15607060,23:26:58,23:26:58,2289,10,,,,2829.73,0
15607060,23:27:15,23:27:15,5390,11,,,,2955.53,0
15607060,23:27:34,23:27:34,5391,12,,,,3081.46,0
15607060,23:28:17,23:28:17,5392,13,,,,3298.52,0
15607060,23:28:48,23:28:48,5393,14,,,,3506.4,0
15607060,23:29:31,23:29:31,5394,15,,,,3790.57,0
15607060,23:29:52,23:29:52,5395,16,,,,3945.64,0
15607060,23:30:09,23:30:09,5396,17,,,,4050.78,0
15607060,23:30:35,23:30:35,5397,18,,,,4223.81,0
15607060,23:31:00,23:31:00,6542,19,,,,4405.18,
15607060,23:31:47,23:31:47,2298,20,,,,4611.76,0
15607060,23:32:43,23:32:43,2299,21,,,,4802.85,0
15607060,23:33:19,23:33:19,2300,22,,,,4945.22,0
15607060,23:33:59,23:33:59,4425,23,,,,5118.14,0
15607060,23:34:27,23:34:27,4426,24,,,,5236.16,0
15607060,23:35:36,23:35:36,4427,25,,,,5495.02,0
15607060,23:36:16,23:36:16,4428,26,,,,5657.4,0
15607060,23:37:26,23:37:26,4429,27,,,,5916.91,0
15607060,23:38:41,23:38:41,1153,28,,,,6225.23,0
15607060,23:40:00,23:40:00,9869,29,,,,6526.41,
15607060,23:41:10,23:41:10,1154,30,,,,6912.46,0
15607060,23:41:57,23:41:57,1155,31,,,,7178.05,0
15607060,23:42:25,23:42:25,1156,32,,,,7307.46,0
15607060,23:42:53,23:42:53,1157,33,,,,7456.63,0
15607060,23:43:45,23:43:45,1159,34,,,,7720.02,0
15607060,23:44:32,23:44:32,1160,35,,,,8007.95,0
15607060,23:46:36,23:46:36,3600,36,,,,8557.53,0
15607060,23:47:00,23:47:00,3601,37,,,,8679.97,
15607060,23:47:18,23:47:18,5398,38,,,,8847.23,0
15607060,23:47:42,23:47:42,5399,39,,,,9028.01,0
15607060,23:48:04,23:48:04,5400,40,,,,9222.05,0
15607060,23:48:24,23:48:24,5401,41,,,,9423.06,0
15607060,23:49:02,23:49:02,5402,42,,,,9738.2,0
15607060,23:49:24,23:49:24,5404,43,,,,9925.77,0
15607060,23:49:41,23:49:41,5405,44,,,,10069.59,0
15607060,23:50:01,23:50:01,5406,45,,,,10252.43,0
15607060,23:50:18,23:50:18,5407,46,,,,10428.07,0
15607060,23:50:43,23:50:43,5409,47,,,,10666.84,0
15607060,23:51:09,23:51:09,5410,48,,,,10918.26,0
15607060,23:51:30,23:51:30,5411,49,,,,11079.68,0
15607060,23:52:03,23:52:03,4474,50,,,,11370.75,0
15607060,23:52:25,23:52:25,4475,51,,,,11553.98,0
15607060,23:52:46,23:52:46,3597,52,,,,11765.96,0
15607060,23:53:19,23:53:19,3598,53,,,,12107.67,0
15607060,23:54:00,23:54:00,10016,54,,1,,12412.23,
15607080,23:21:00,23:21:00,9946,1,,,1,0,
15607080,23:21:48,23:21:48,10173,2,,,,526.98,0
15607080,23:22:34,23:22:34,10023,3,,,,1030.44,0
15607080,23:23:00,23:23:00,10024,4,,,,1265.23,
15607080,23:23:58,23:23:58,5421,5,,,,1706.09,0
15607080,23:24:24,23:24:24,5422,6,,,,1934.92,0
15607080,23:25:23,23:25:23,5423,7,,,,2280.29,0
15607080,23:25:50,23:25:50,5424,8,,,,2451.11,0
15607080,23:26:18,23:26:18,10746,9,,,,2609.27,0
15607080,23:26:58,23:26:58,2289,10,,,,2829.73,0
15607080,23:27:15,23:27:15,5390,11,,,,2955.53,0
15607080,23:27:34,23:27:34,5391,12,,,,3081.46,0
15607080,23:28:17,23:28:17,5392,13,,,,3298.52,0
15607080,23:28:48,23:28:48,5393,14,,,,3506.4,0
15607080,23:29:31,23:29:31,5394,15,,,,3790.57,0
15607080,23:29:52,23:29:52,5395,16,,,,3945.64,0
15607080,23:30:09,23:30:09,5396,17,,,,4050.78,0
15607080,23:30:35,23:30:35,5397,18,,,,4223.81,0
15607080,23:31:00,23:31:00,6542,19,,,,4405.18,
15607080,23:31:47,23:31:47,2298,20,,,,4611.76,0
15607080,23:32:43,23:32:43,2299,21,,,,4802.85,0
15607080,23:33:19,23:33:19,2300,22,,,,4945.22,0
15607080,23:33:59,23:33:59,4425,23,,,,5118.14,0
15607080,23:34:27,23:34:27,4426,24,,,,5236.16,0
15607080,23:35:36,23:35:36,4427,25,,,,5495.02,0
15607080,23:36:16,23:36:16,4428,26,,,,5657.4,0
15607080,23:37:26,23:37:26,4429,27,,,,5916.91,0
15607080,23:38:41,23:38:41,1153,28,,,,6225.23,0
15607080,23:40:00,23:40:00,9869,29,,,,6526.41,
15607080,23:41:10,23:41:10,1154,30,,,,6912.46,0
15607080,23:41:57,23:41:57,1155,31,,,,7178.05,0
15607080,23:42:25,23:42:25,1156,32,,,,7307.46,0
15607080,23:42:53,23:42:53,1157,33,,,,7456.63,0
15607080,23:43:45,23:43:45,1159,34,,,,7720.02,0
15607080,23:44:32,23:44:32,1160,35,,,,8007.95,0
15607080,23:46:36,23:46:36,3600,36,,,,8557.53,0
15607080,23:47:00,23:47:00,3601,37,,,,8679.97,
15607080,23:47:18,23:47:18,5398,38,,,,8847.23,0
15607080,23:47:42,23:47:42,5399,39,,,,9028.01,0
15607080,23:48:04,23:48:04,5400,40,,,,9222.05,0
15607080,23:48:24,23:48:24,5401,41,,,,9423.06,0
15607080,23:49:02,23:49:02,5402,42,,,,9738.2,0
15607080,23:49:24,23:49:24,5404,43,,,,9925.77,0
15607080,23:49:41,23:49:41,5405,44,,,,10069.59,0
15607080,23:50:01,23:50:01,5406,45,,,,10252.43,0
15607080,23:50:18,23:50:18,5407,46,,,,10428.07,0
15607080,23:50:43,23:50:43,5409,47,,,,10666.84,0
15607080,23:51:09,23:51:09,5410,48,,,,10918.26,0
15607080,23:51:30,23:51:30,5411,49,,,,11079.68,0
15607080,23:52:03,23:52:03,4474,50,,,,11370.75,0
15607080,23:52:25,23:52:25,4475,51,,,,11553.98,0
15607080,23:52:46,23:52:46,3597,52,,,,11765.96,0
15607080,23:53:19,23:53:19,3598,53,,,,12107.67,0
15607080,23:54:00,23:54:00,10016,54,,1,,12412.23,
15817070,14:30:00,14:30:00,9946,1,,,1,0,
15817070,14:32:00,14:32:00,10173,2,,,,526.98,0
15817070,14:33:56,14:33:56,10023,3,,,,1030.44,0
15817070,14:35:00,14:35:00,10024,4,,,,1265.23,
15817070,14:36:20,14:36:20,5421,5,,,,1706.09,0
15817070,14:36:56,14:36:56,5422,6,,,,1934.92,0
15817070,14:38:17,14:38:17,5423,7,,,,2280.29,0
15817070,14:38:55,14:38:55,5424,8,,,,2451.11,0
15817070,14:39:33,14:39:33,10746,9,,,,2609.27,0
15817070,14:40:27,14:40:27,2289,10,,,,2829.73,0
15817070,14:40:51,14:40:51,5390,11,,,,2955.53,0
15817070,14:41:17,14:41:17,5391,12,,,,3081.46,0
15817070,14:42:16,14:42:16,5392,13,,,,3298.52,0
15817070,14:42:59,14:42:59,5393,14,,,,3506.4,0
15817070,14:43:58,14:43:58,5394,15,,,,3790.57,0
15817070,14:44:27,14:44:27,5395,16,,,,3945.64,0
15817070,14:44:51,14:44:51,5396,17,,,,4050.78,0
15817070,14:45:26,14:45:26,5397,18,,,,4223.81,0
15817070,14:46:00,14:46:00,6542,19,,,,4405.18,
15817070,14:46:58,14:46:58,2298,20,,,,4611.76,0
15817070,14:48:06,14:48:06,2299,21,,,,4802.85,0
15817070,14:48:50,14:48:50,2300,22,,,,4945.22,0
15817070,14:49:38,14:49:38,4425,23,,,,5118.14,0
15817070,14:50:13,14:50:13,4426,24,,,,5236.16,0
15817070,14:51:38,14:51:38,4427,25,,,,5495.02,0
15817070,14:52:26,14:52:26,4428,26,,,,5657.4,0
15817070,14:53:51,14:53:51,4429,27,,,,5916.91,0
15817070,14:55:24,14:55:24,1153,28,,,,6225.23,0
15817070,14:57:00,14:57:00,9869,29,,,,6526.41,
15817070,14:58:40,14:58:40,1154,30,,,,6912.46,0
15817070,14:59:47,14:59:47,1155,31,,,,7178.05,0
15817070,15:00:27,15:00:27,1156,32,,,,7307.46,0
15817070,15:01:08,15:01:08,1157,33,,,,7456.63,0
15817070,15:02:21,15:02:21,1159,34,,,,7720.02,0
15817070,15:03:28,15:03:28,1160,35,,,,8007.95,0
15817070,15:06:26,15:06:26,3600,36,,,,8557.53,0
15817070,15:07:00,15:07:00,3601,37,,,,8679.97,
15817070,15:07:47,15:07:47,5398,38,,,,8847.23,0
15817070,15:08:48,15:08:48,5399,39,,,,9028.01,0
15817070,15:09:45,15:09:45,5400,40,,,,9222.05,0
15817070,15:10:36,15:10:36,5401,41,,,,9423.06,0
15817070,15:12:13,15:12:13,5402,42,,,,9738.2,0
15817070,15:13:11,15:13:11,5404,43,,,,9925.77,0
15817070,15:13:55,15:13:55,5405,44,,,,10069.59,0
15817070,15:14:45,15:14:45,5406,45,,,,10252.43,0
15817070,15:15:29,15:15:29,5407,46,,,,10428.07,0
15817070,15:16:33,15:16:33,5409,47,,,,10666.84,0
15817070,15:17:41,15:17:41,5410,48,,,,10918.26,0
15817070,15:18:35,15:18:35,5411,49,,,,11079.68,0
15817070,15:19:59,15:19:59,4474,50,,,,11370.75,0
15817070,15:20:57,15:20:57,4475,51,,,,11553.98,0
15817070,15:21:51,15:21:51,3597,52,,,,11765.96,0
15817070,15:23:15,15:23:15,3598,53,,,,12107.67,0
15817070,15:25:00,15:25:00,10016,54,,1,,12412.23,
15933070,14:00:00,14:00:00,9946,1,,,1,0,
15933070,14:02:00,14:02:00,10173,2,,,,526.98,0
15933070,14:03:56,14:03:56,10023,3,,,,1030.44,0
15933070,14:05:00,14:05:00,10024,4,,,,1265.23,
15933070,14:06:20,14:06:20,5421,5,,,,1706.09,0
15933070,14:06:56,14:06:56,5422,6,,,,1934.92,0
15933070,14:08:17,14:08:17,5423,7,,,,2280.29,0
15933070,14:08:55,14:08:55,5424,8,,,,2451.11,0
15933070,14:09:33,14:09:33,10746,9,,,,2609.27,0
15933070,14:10:27,14:10:27,2289,10,,,,2829.73,0
15933070,14:10:51,14:10:51,5390,11,,,,2955.53,0
15933070,14:11:17,14:11:17,5391,12,,,,3081.46,0
15933070,14:12:16,14:12:16,5392,13,,,,3298.52,0
15933070,14:12:59,14:12:59,5393,14,,,,3506.4,0
15933070,14:13:58,14:13:58,5394,15,,,,3790.57,0
15933070,14:14:27,14:14:27,5395,16,,,,3945.64,0
15933070,14:14:51,14:14:51,5396,17,,,,4050.78,0
15933070,14:15:26,14:15:26,5397,18,,,,4223.81,0
15933070,14:16:00,14:16:00,6542,19,,,,4405.18,
15933070,14:16:58,14:16:58,2298,20,,,,4611.76,0
15933070,14:18:06,14:18:06,2299,21,,,,4802.85,0
15933070,14:18:50,14:18:50,2300,22,,,,4945.22,0
15933070,14:19:38,14:19:38,4425,23,,,,5118.14,0
15933070,14:20:13,14:20:13,4426,24,,,,5236.16,0
15933070,14:21:38,14:21:38,4427,25,,,,5495.02,0
15933070,14:22:26,14:22:26,4428,26,,,,5657.4,0
15933070,14:23:51,14:23:51,4429,27,,,,5916.91,0
15933070,14:25:24,14:25:24,1153,28,,,,6225.23,0
15933070,14:27:00,14:27:00,9869,29,,,,6526.41,
15933070,14:28:40,14:28:40,1154,30,,,,6912.46,0
15933070,14:29:47,14:29:47,1155,31,,,,7178.05,0
15933070,14:30:27,14:30:27,1156,32,,,,7307.46,0
15933070,14:31:08,14:31:08,1157,33,,,,7456.63,0
15933070,14:32:21,14:32:21,1159,34,,,,7720.02,0
15933070,14:33:28,14:33:28,1160,35,,,,8007.95,0
15933070,14:36:26,14:36:26,3600,36,,,,8557.53,0
15933070,14:37:00,14:37:00,3601,37,,,,8679.97,
15933070,14:37:47,14:37:47,5398,38,,,,8847.23,0
15933070,14:38:48,14:38:48,5399,39,,,,9028.01,0
15933070,14:39:45,14:39:45,5400,40,,,,9222.05,0
15933070,14:40:36,14:40:36,5401,41,,,,9423.06,0
15933070,14:42:13,14:42:13,5402,42,,,,9738.2,0
15933070,14:43:11,14:43:11,5404,43,,,,9925.77,0
15933070,14:43:55,14:43:55,5405,44,,,,10069.59,0
15933070,14:44:45,14:44:45,5406,45,,,,10252.43,0
15933070,14:45:29,14:45:29,5407,46,,,,10428.07,0
15933070,14:46:33,14:46:33,5409,47,,,,10666.84,0
15933070,14:47:41,14:47:41,5410,48,,,,10918.26,0
15933070,14:48:35,14:48:35,5411,49,,,,11079.68,0
15933070,14:49:59,14:49:59,4474,50,,,,11370.75,0
15933070,14:50:57,14:50:57,4475,51,,,,11553.98,0
15933070,14:51:51,14:51:51,3597,52,,,,11765.96,0
15933070,14:53:15,14:53:15,3598,53,,,,12107.67,0
15933070,14:55:00,14:55:00,10016,54,,1,,12412.23,
16018020,07:37:00,07:37:00,9946,1,,,1,0,
16018020,07:39:00,07:39:00,10173,2,,,,526.98,0
16018020,07:40:56,07:40:56,10023,3,,,,1030.44,0
16018020,07:42:00,07:42:00,10024,4,,,,1265.23,
16018020,07:44:04,07:44:04,5421,5,,,,1706.09,0
16018020,07:44:59,07:44:59,5422,6,,,,1934.92,0
16018020,07:47:04,07:47:04,5423,7,,,,2280.29,0
16018020,07:48:03,07:48:03,5424,8,,,,2451.11,0
16018020,07:49:01,07:49:01,10746,9,,,,2609.27,0
16018020,07:50:26,07:50:26,2289,10,,,,2829.73,0
16018020,07:51:03,07:51:03,5390,11,,,,2955.53,0
16018020,07:51:43,07:51:43,5391,12,,,,3081.46,0
16018020,07:53:15,07:53:15,5392,13,,,,3298.52,0
16018020,07:54:21,07:54:21,5393,14,,,,3506.4,0
16018020,07:55:52,07:55:52,5394,15,,,,3790.57,0
16018020,07:56:36,07:56:36,5395,16,,,,3945.64,0
16018020,07:57:13,07:57:13,5396,17,,,,4050.78,0
16018020,07:58:08,07:58:08,5397,18,,,,4223.81,0
16018020,07:59:00,07:59:00,6542,19,,,,4405.18,
16018020,08:00:08,08:00:08,2298,20,,,,4611.76,0
16018020,08:01:29,08:01:29,2299,21,,,,4802.85,0
16018020,08:02:22,08:02:22,2300,22,,,,4945.22,0
16018020,08:03:18,08:03:18,4425,23,,,,5118.14,0
16018020,08:03:59,08:03:59,4426,24,,,,5236.16,0
16018020,08:05:40,08:05:40,4427,25,,,,5495.02,0
16018020,08:06:36,08:06:36,4428,26,,,,5657.4,0
16018020,08:08:17,08:08:17,4429,27,,,,5916.91,0
16018020,08:10:06,08:10:06,1153,28,,,,6225.23,0
16018020,08:12:00,08:12:00,9869,29,,,,6526.41,
16018020,08:13:20,08:13:20,1154,30,,,,6912.46,0
16018020,08:14:14,08:14:14,1155,31,,,,7178.05,0
16018020,08:14:46,08:14:46,1156,32,,,,7307.46,0
16018020,08:15:18,08:15:18,1157,33,,,,7456.63,0
16018020,08:16:17,08:16:17,1159,34,,,,7720.02,0
16018020,08:17:11,08:17:11,1160,35,,,,8007.95,0
16018020,08:19:33,08:19:33,3600,36,,,,8557.53,0
16018020,08:20:00,08:20:00,3601,37,,,,8679.97,
16018020,08:20:34,08:20:34,5398,38,,,,8847.23,0
16018020,08:21:18,08:21:18,5399,39,,,,9028.01,0
16018020,08:21:59,08:21:59,5400,40,,,,9222.05,0
16018020,08:22:36,08:22:36,5401,41,,,,9423.06,0
16018020,08:23:46,08:23:46,5402,42,,,,9738.2,0
16018020,08:24:28,08:24:28,5404,43,,,,9925.77,0
16018020,08:24:59,08:24:59,5405,44,,,,10069.59,0
16018020,08:25:36,08:25:36,5406,45,,,,10252.43,0
16018020,08:26:08,08:26:08,5407,46,,,,10428.07,0
16018020,08:26:54,08:26:54,5409,47,,,,10666.84,0
16018020,08:27:43,08:27:43,5410,48,,,,10918.26,0
16018020,08:28:22,08:28:22,5411,49,,,,11079.68,0
16018020,08:29:23,08:29:23,4474,50,,,,11370.75,0
16018020,08:30:04,08:30:04,4475,51,,,,11553.98,0
16018020,08:30:43,08:30:43,3597,52,,,,11765.96,0
16018020,08:31:44,08:31:44,3598,53,,,,12107.67,0
16018020,08:33:00,08:33:00,10016,54,,1,,12412.23,
16018030,07:37:00,07:37:00,9946,1,,,1,0,
16018030,07:39:00,07:39:00,10173,2,,,,526.98,0
16018030,07:40:56,07:40:56,10023,3,,,,1030.44,0
16018030,07:42:00,07:42:00,10024,4,,,,1265.23,
16018030,07:44:04,07:44:04,5421,5,,,,1706.09,0
16018030,07:44:59,07:44:59,5422,6,,,,1934.92,0
16018030,07:47:04,07:47:04,5423,7,,,,2280.29,0
16018030,07:48:03,07:48:03,5424,8,,,,2451.11,0
16018030,07:49:01,07:49:01,10746,9,,,,2609.27,0
16018030,07:50:26,07:50:26,2289,10,,,,2829.73,0
16018030,07:51:03,07:51:03,5390,11,,,,2955.53,0
16018030,07:51:43,07:51:43,5391,12,,,,3081.46,0
16018030,07:53:15,07:53:15,5392,13,,,,3298.52,0
16018030,07:54:21,07:54:21,5393,14,,,,3506.4,0
16018030,07:55:52,07:55:52,5394,15,,,,3790.57,0
16018030,07:56:36,07:56:36,5395,16,,,,3945.64,0
16018030,07:57:13,07:57:13,5396,17,,,,4050.78,0
16018030,07:58:08,07:58:08,5397,18,,,,4223.81,0
16018030,07:59:00,07:59:00,6542,19,,,,4405.18,
16018030,08:00:08,08:00:08,2298,20,,,,4611.76,0
16018030,08:01:29,08:01:29,2299,21,,,,4802.85,0
16018030,08:02:22,08:02:22,2300,22,,,,4945.22,0
16018030,08:03:18,08:03:18,4425,23,,,,5118.14,0
16018030,08:03:59,08:03:59,4426,24,,,,5236.16,0
16018030,08:05:40,08:05:40,4427,25,,,,5495.02,0
16018030,08:06:36,08:06:36,4428,26,,,,5657.4,0
16018030,08:08:17,08:08:17,4429,27,,,,5916.91,0
16018030,08:10:06,08:10:06,1153,28,,,,6225.23,0
16018030,08:12:00,08:12:00,9869,29,,,,6526.41,
16018030,08:13:20,08:13:20,1154,30,,,,6912.46,0
16018030,08:14:14,08:14:14,1155,31,,,,7178.05,0
16018030,08:14:46,08:14:46,1156,32,,,,7307.46,0
16018030,08:15:18,08:15:18,1157,33,,,,7456.63,0
16018030,08:16:17,08:16:17,1159,34,,,,7720.02,0
16018030,08:17:11,08:17:11,1160,35,,,,8007.95,0
16018030,08:19:33,08:19:33,3600,36,,,,8557.53,0
16018030,08:20:00,08:20:00,3601,37,,,,8679.97,
16018030,08:20:34,08:20:34,5398,38,,,,8847.23,0
16018030,08:21:18,08:21:18,5399,39,,,,9028.01,0
16018030,08:21:59,08:21:59,5400,40,,,,9222.05,0
16018030,08:22:36,08:22:36,5401,41,,,,9423.06,0
16018030,08:23:46,08:23:46,5402,42,,,,9738.2,0
16018030,08:24:28,08:24:28,5404,43,,,,9925.77,0
16018030,08:24:59,08:24:59,5405,44,,,,10069.59,0
16018030,08:25:36,08:25:36,5406,45,,,,10252.43,0
16018030,08:26:08,08:26:08,5407,46,,,,10428.07,0
16018030,08:26:54,08:26:54,5409,47,,,,10666.84,0
16018030,08:27:43,08:27:43,5410,48,,,,10918.26,0
16018030,08:28:22,08:28:22,5411,49,,,,11079.68,0
16018030,08:29:23,08:29:23,4474,50,,,,11370.75,0
16018030,08:30:04,08:30:04,4475,51,,,,11553.98,0
16018030,08:30:43,08:30:43,3597,52,,,,11765.96,0
16018030,08:31:44,08:31:44,3598,53,,,,12107.67,0
16018030,08:33:00,08:33:00,10016,54,,1,,12412.23,
16018040,07:37:00,07:37:00,9946,1,,,1,0,
16018040,07:39:00,07:39:00,10173,2,,,,526.98,0
16018040,07:40:56,07:40:56,10023,3,,,,1030.44,0
16018040,07:42:00,07:42:00,10024,4,,,,1265.23,
16018040,07:44:04,07:44:04,5421,5,,,,1706.09,0
16018040,07:44:59,07:44:59,5422,6,,,,1934.92,0
16018040,07:47:04,07:47:04,5423,7,,,,2280.29,0
16018040,07:48:03,07:48:03,5424,8,,,,2451.11,0
16018040,07:49:01,07:49:01,10746,9,,,,2609.27,0
16018040,07:50:26,07:50:26,2289,10,,,,2829.73,0
16018040,07:51:03,07:51:03,5390,11,,,,2955.53,0
16018040,07:51:43,07:51:43,5391,12,,,,3081.46,0
16018040,07:53:15,07:53:15,5392,13,,,,3298.52,0
16018040,07:54:21,07:54:21,5393,14,,,,3506.4,0
16018040,07:55:52,07:55:52,5394,15,,,,3790.57,0
16018040,07:56:36,07:56:36,5395,16,,,,3945.64,0
16018040,07:57:13,07:57:13,5396,17,,,,4050.78,0
16018040,07:58:08,07:58:08,5397,18,,,,4223.81,0
16018040,07:59:00,07:59:00,6542,19,,,,4405.18,
16018040,08:00:08,08:00:08,2298,20,,,,4611.76,0
16018040,08:01:29,08:01:29,2299,21,,,,4802.85,0
16018040,08:02:22,08:02:22,2300,22,,,,4945.22,0
16018040,08:03:18,08:03:18,4425,23,,,,5118.14,0
16018040,08:03:59,08:03:59,4426,24,,,,5236.16,0
16018040,08:05:40,08:05:40,4427,25,,,,5495.02,0
16018040,08:06:36,08:06:36,4428,26,,,,5657.4,0
16018040,08:08:17,08:08:17,4429,27,,,,5916.91,0
16018040,08:10:06,08:10:06,1153,28,,,,6225.23,0
16018040,08:12:00,08:12:00,9869,29,,,,6526.41,
16018040,08:13:20,08:13:20,1154,30,,,,6912.46,0
16018040,08:14:14,08:14:14,1155,31,,,,7178.05,0
16018040,08:14:46,08:14:46,1156,32,,,,7307.46,0
16018040,08:15:18,08:15:18,1157,33,,,,7456.63,0
16018040,08:16:17,08:16:17,1159,34,,,,7720.02,0
16018040,08:17:11,08:17:11,1160,35,,,,8007.95,0
16018040,08:19:33,08:19:33,3600,36,,,,8557.53,0
16018040,08:20:00,08:20:00,3601,37,,,,8679.97,
16018040,08:20:34,08:20:34,5398,38,,,,8847.23,0
16018040,08:21:18,08:21:18,5399,39,,,,9028.01,0
16018040,08:21:59,08:21:59,5400,40,,,,9222.05,0
16018040,08:22:36,08:22:36,5401,41,,,,9423.06,0
16018040,08:23:46,08:23:46,5402,42,,,,9738.2,0
16018040,08:24:28,08:24:28,5404,43,,,,9925.77,0
16018040,08:24:59,08:24:59,5405,44,,,,10069.59,0
16018040,08:25:36,08:25:36,5406,45,,,,10252.43,0
16018040,08:26:08,08:26:08,5407,46,,,,10428.07,0
16018040,08:26:54,08:26:54,5409,47,,,,10666.84,0
16018040,08:27:43,08:27:43,5410,48,,,,10918.26,0
16018040,08:28:22,08:28:22,5411,49,,,,11079.68,0
16018040,08:29:23,08:29:23,4474,50,,,,11370.75,0
16018040,08:30:04,08:30:04,4475,51,,,,11553.98,0
16018040,08:30:43,08:30:43,3597,52,,,,11765.96,0
16018040,08:31:44,08:31:44,3598,53,,,,12107.67,0
16018040,08:33:00,08:33:00,10016,54,,1,,12412.23,
16018050,07:37:00,07:37:00,9946,1,,,1,0,
16018050,07:39:00,07:39:00,10173,2,,,,526.98,0
16018050,07:40:56,07:40:56,10023,3,,,,1030.44,0
16018050,07:42:00,07:42:00,10024,4,,,,1265.23,
16018050,07:44:04,07:44:04,5421,5,,,,1706.09,0
16018050,07:44:59,07:44:59,5422,6,,,,1934.92,0
16018050,07:47:04,07:47:04,5423,7,,,,2280.29,0
16018050,07:48:03,07:48:03,5424,8,,,,2451.11,0
16018050,07:49:01,07:49:01,10746,9,,,,2609.27,0
16018050,07:50:26,07:50:26,2289,10,,,,2829.73,0
16018050,07:51:03,07:51:03,5390,11,,,,2955.53,0
16018050,07:51:43,07:51:43,5391,12,,,,3081.46,0
16018050,07:53:15,07:53:15,5392,13,,,,3298.52,0
16018050,07:54:21,07:54:21,5393,14,,,,3506.4,0
16018050,07:55:52,07:55:52,5394,15,,,,3790.57,0
16018050,07:56:36,07:56:36,5395,16,,,,3945.64,0
16018050,07:57:13,07:57:13,5396,17,,,,4050.78,0
16018050,07:58:08,07:58:08,5397,18,,,,4223.81,0
16018050,07:59:00,07:59:00,6542,19,,,,4405.18,
16018050,08:00:08,08:00:08,2298,20,,,,4611.76,0
16018050,08:01:29,08:01:29,2299,21,,,,4802.85,0
16018050,08:02:22,08:02:22,2300,22,,,,4945.22,0
16018050,08:03:18,08:03:18,4425,23,,,,5118.14,0
16018050,08:03:59,08:03:59,4426,24,,,,5236.16,0
16018050,08:05:40,08:05:40,4427,25,,,,5495.02,0
16018050,08:06:36,08:06:36,4428,26,,,,5657.4,0
16018050,08:08:17,08:08:17,4429,27,,,,5916.91,0
16018050,08:10:06,08:10:06,1153,28,,,,6225.23,0
16018050,08:12:00,08:12:00,9869,29,,,,6526.41,
16018050,08:13:20,08:13:20,1154,30,,,,6912.46,0
16018050,08:14:14,08:14:14,1155,31,,,,7178.05,0
16018050,08:14:46,08:14:46,1156,32,,,,7307.46,0
16018050,08:15:18,08:15:18,1157,33,,,,7456.63,0
16018050,08:16:17,08:16:17,1159,34,,,,7720.02,0
16018050,08:17:11,08:17:11,1160,35,,,,8007.95,0
16018050,08:19:33,08:19:33,3600,36,,,,8557.53,0
16018050,08:20:00,08:20:00,3601,37,,,,8679.97,
16018050,08:20:34,08:20:34,5398,38,,,,8847.23,0
16018050,08:21:18,08:21:18,5399,39,,,,9028.01,0
16018050,08:21:59,08:21:59,5400,40,,,,9222.05,0
16018050,08:22:36,08:22:36,5401,41,,,,9423.06,0
16018050,08:23:46,08:23:46,5402,42,,,,9738.2,0
16018050,08:24:28,08:24:28,5404,43,,,,9925.77,0
16018050,08:24:59,08:24:59,5405,44,,,,10069.59,0
16018050,08:25:36,08:25:36,5406,45,,,,10252.43,0
16018050,08:26:08,08:26:08,5407,46,,,,10428.07,0
16018050,08:26:54,08:26:54,5409,47,,,,10666.84,0
16018050,08:27:43,08:27:43,5410,48,,,,10918.26,0
16018050,08:28:22,08:28:22,5411,49,,,,11079.68,0
16018050,08:29:23,08:29:23,4474,50,,,,11370.75,0
16018050,08:30:04,08:30:04,4475,51,,,,11553.98,0
16018050,08:30:43,08:30:43,3597,52,,,,11765.96,0
16018050,08:31:44,08:31:44,3598,53,,,,12107.67,0
16018050,08:33:00,08:33:00,10016,54,,1,,12412.23,
16018060,07:37:00,07:37:00,9946,1,,,1,0,
16018060,07:39:00,07:39:00,10173,2,,,,526.98,0
16018060,07:40:56,07:40:56,10023,3,,,,1030.44,0
16018060,07:42:00,07:42:00,10024,4,,,,1265.23,
16018060,07:44:04,07:44:04,5421,5,,,,1706.09,0
16018060,07:44:59,07:44:59,5422,6,,,,1934.92,0
16018060,07:47:04,07:47:04,5423,7,,,,2280.29,0
16018060,07:48:03,07:48:03,5424,8,,,,2451.11,0
16018060,07:49:01,07:49:01,10746,9,,,,2609.27,0
16018060,07:50:26,07:50:26,2289,10,,,,2829.73,0
16018060,07:51:03,07:51:03,5390,11,,,,2955.53,0
16018060,07:51:43,07:51:43,5391,12,,,,3081.46,0
16018060,07:53:15,07:53:15,5392,13,,,,3298.52,0
16018060,07:54:21,07:54:21,5393,14,,,,3506.4,0
16018060,07:55:52,07:55:52,5394,15,,,,3790.57,0
16018060,07:56:36,07:56:36,5395,16,,,,3945.64,0
16018060,07:57:13,07:57:13,5396,17,,,,4050.78,0
16018060,07:58:08,07:58:08,5397,18,,,,4223.81,0
16018060,07:59:00,07:59:00,6542,19,,,,4405.18,
16018060,08:00:08,08:00:08,2298,20,,,,4611.76,0
16018060,08:01:29,08:01:29,2299,21,,,,4802.85,0
16018060,08:02:22,08:02:22,2300,22,,,,4945.22,0
16018060,08:03:18,08:03:18,4425,23,,,,5118.14,0
16018060,08:03:59,08:03:59,4426,24,,,,5236.16,0
16018060,08:05:40,08:05:40,4427,25,,,,5495.02,0
16018060,08:06:36,08:06:36,4428,26,,,,5657.4,0
16018060,08:08:17,08:08:17,4429,27,,,,5916.91,0
16018060,08:10:06,08:10:06,1153,28,,,,6225.23,0
16018060,08:12:00,08:12:00,9869,29,,,,6526.41,
16018060,08:13:20,08:13:20,1154,30,,,,6912.46,0
16018060,08:14:14,08:14:14,1155,31,,,,7178.05,0
16018060,08:14:46,08:14:46,1156,32,,,,7307.46,0
16018060,08:15:18,08:15:18,1157,33,,,,7456.63,0
16018060,08:16:17,08:16:17,1159,34,,,,7720.02,0
16018060,08:17:11,08:17:11,1160,35,,,,8007.95,0
16018060,08:19:33,08:19:33,3600,36,,,,8557.53,0
16018060,08:20:00,08:20:00,3601,37,,,,8679.97,
16018060,08:20:34,08:20:34,5398,38,,,,8847.23,0
16018060,08:21:18,08:21:18,5399,39,,,,9028.01,0
16018060,08:21:59,08:21:59,5400,40,,,,9222.05,0
16018060,08:22:36,08:22:36,5401,41,,,,9423.06,0
16018060,08:23:46,08:23:46,5402,42,,,,9738.2,0
16018060,08:24:28,08:24:28,5404,43,,,,9925.77,0
16018060,08:24:59,08:24:59,5405,44,,,,10069.59,0
16018060,08:25:36,08:25:36,5406,45,,,,10252.43,0
16018060,08:26:08,08:26:08,5407,46,,,,10428.07,0
16018060,08:26:54,08:26:54,5409,47,,,,10666.84,0
16018060,08:27:43,08:27:43,5410,48,,,,10918.26,0
16018060,08:28:22,08:28:22,5411,49,,,,11079.68,0
16018060,08:29:23,08:29:23,4474,50,,,,11370.75,0
16018060,08:30:04,08:30:04,4475,51,,,,11553.98,0
16018060,08:30:43,08:30:43,3597,52,,,,11765.96,0
16018060,08:31:44,08:31:44,3598,53,,,,12107.67,0
16018060,08:33:00,08:33:00,10016,54,,1,,12412.23,
16018080,07:37:00,07:37:00,9946,1,,,1,0,
16018080,07:39:00,07:39:00,10173,2,,,,526.98,0
16018080,07:40:56,07:40:56,10023,3,,,,1030.44,0
16018080,07:42:00,07:42:00,10024,4,,,,1265.23,
16018080,07:44:04,07:44:04,5421,5,,,,1706.09,0
16018080,07:44:59,07:44:59,5422,6,,,,1934.92,0
16018080,07:47:04,07:47:04,5423,7,,,,2280.29,0
16018080,07:48:03,07:48:03,5424,8,,,,2451.11,0
16018080,07:49:01,07:49:01,10746,9,,,,2609.27,0
16018080,07:50:26,07:50:26,2289,10,,,,2829.73,0
16018080,07:51:03,07:51:03,5390,11,,,,2955.53,0
16018080,07:51:43,07:51:43,5391,12,,,,3081.46,0
16018080,07:53:15,07:53:15,5392,13,,,,3298.52,0
16018080,07:54:21,07:54:21,5393,14,,,,3506.4,0
16018080,07:55:52,07:55:52,5394,15,,,,3790.57,0
16018080,07:56:36,07:56:36,5395,16,,,,3945.64,0
16018080,07:57:13,07:57:13,5396,17,,,,4050.78,0
16018080,07:58:08,07:58:08,5397,18,,,,4223.81,0
16018080,07:59:00,07:59:00,6542,19,,,,4405.18,
16018080,08:00:08,08:00:08,2298,20,,,,4611.76,0
16018080,08:01:29,08:01:29,2299,21,,,,4802.85,0
16018080,08:02:22,08:02:22,2300,22,,,,4945.22,0
16018080,08:03:18,08:03:18,4425,23,,,,5118.14,0
16018080,08:03:59,08:03:59,4426,24,,,,5236.16,0
16018080,08:05:40,08:05:40,4427,25,,,,5495.02,0
16018080,08:06:36,08:06:36,4428,26,,,,5657.4,0
16018080,08:08:17,08:08:17,4429,27,,,,5916.91,0
16018080,08:10:06,08:10:06,1153,28,,,,6225.23,0
16018080,08:12:00,08:12:00,9869,29,,,,6526.41,
16018080,08:13:20,08:13:20,1154,30,,,,6912.46,0
16018080,08:14:14,08:14:14,1155,31,,,,7178.05,0
16018080,08:14:46,08:14:46,1156,32,,,,7307.46,0
16018080,08:15:18,08:15:18,1157,33,,,,7456.63,0
16018080,08:16:17,08:16:17,1159,34,,,,7720.02,0
16018080,08:17:11,08:17:11,1160,35,,,,8007.95,0
16018080,08:19:33,08:19:33,3600,36,,,,8557.53,0
16018080,08:20:00,08:20:00,3601,37,,,,8679.97,
16018080,08:20:34,08:20:34,5398,38,,,,8847.23,0
16018080,08:21:18,08:21:18,5399,39,,,,9028.01,0
16018080,08:21:59,08:21:59,5400,40,,,,9222.05,0
16018080,08:22:36,08:22:36,5401,41,,,,9423.06,0
16018080,08:23:46,08:23:46,5402,42,,,,9738.2,0
16018080,08:24:28,08:24:28,5404,43,,,,9925.77,0
16018080,08:24:59,08:24:59,5405,44,,,,10069.59,0
16018080,08:25:36,08:25:36,5406,45,,,,10252.43,0
16018080,08:26:08,08:26:08,5407,46,,,,10428.07,0
16018080,08:26:54,08:26:54,5409,47,,,,10666.84,0
16018080,08:27:43,08:27:43,5410,48,,,,10918.26,0
16018080,08:28:22,08:28:22,5411,49,,,,11079.68,0
16018080,08:29:23,08:29:23,4474,50,,,,11370.75,0
16018080,08:30:04,08:30:04,4475,51,,,,11553.98,0
16018080,08:30:43,08:30:43,3597,52,,,,11765.96,0
16018080,08:31:44,08:31:44,3598,53,,,,12107.67,0
16018080,08:33:00,08:33:00,10016,54,,1,,12412.23,
16041010,20:00:00,20:00:00,9946,1,,,1,0,
16041010,20:02:00,20:02:00,10173,2,,,,526.98,0
16041010,20:03:56,20:03:56,10023,3,,,,1030.44,0
16041010,20:05:00,20:05:00,10024,4,,,,1265.23,
16041010,20:06:06,20:06:06,5421,5,,,,1706.09,0
16041010,20:06:35,20:06:35,5422,6,,,,1934.92,0
16041010,20:07:41,20:07:41,5423,7,,,,2280.29,0
16041010,20:08:12,20:08:12,5424,8,,,,2451.11,0
16041010,20:08:43,20:08:43,10746,9,,,,2609.27,0
16041010,20:09:28,20:09:28,2289,10,,,,2829.73,0
16041010,20:09:47,20:09:47,5390,11,,,,2955.53,0
16041010,20:10:08,20:10:08,5391,12,,,,3081.46,0
16041010,20:10:57,20:10:57,5392,13,,,,3298.52,0
16041010,20:11:32,20:11:32,5393,14,,,,3506.4,0
16041010,20:12:20,20:12:20,5394,15,,,,3790.57,0
16041010,20:12:44,20:12:44,5395,16,,,,3945.64,0
16041010,20:13:03,20:13:03,5396,17,,,,4050.78,0
16041010,20:13:32,20:13:32,5397,18,,,,4223.81,0
16041010,20:14:00,20:14:00,6542,19,,,,4405.18,
16041010,20:14:58,20:14:58,2298,20,,,,4611.76,0
16041010,20:16:06,20:16:06,2299,21,,,,4802.85,0
16041010,20:16:50,20:16:50,2300,22,,,,4945.22,0
16041010,20:17:38,20:17:38,4425,23,,,,5118.14,0
16041010,20:18:13,20:18:13,4426,24,,,,5236.16,0
16041010,20:19:38,20:19:38,4427,25,,,,5495.02,0
16041010,20:20:26,20:20:26,4428,26,,,,5657.4,0
16041010,20:21:51,20:21:51,4429,27,,,,5916.91,0
16041010,20:23:24,20:23:24,1153,28,,,,6225.23,0
16041010,20:25:00,20:25:00,9869,29,,,,6526.41,
16041010,20:26:30,20:26:30,1154,30,,,,6912.46,0
16041010,20:27:30,20:27:30,1155,31,,,,7178.05,0
16041010,20:28:07,20:28:07,1156,32,,,,7307.46,0
16041010,20:28:43,20:28:43,1157,33,,,,7456.63,0
16041010,20:29:49,20:29:49,1159,34,,,,7720.02,0
16041010,20:30:49,20:30:49,1160,35,,,,8007.95,0
16041010,20:33:29,20:33:29,3600,36,,,,8557.53,0
16041010,20:34:00,20:34:00,3601,37,,,,8679.97,
16041010,20:34:39,20:34:39,5398,38,,,,8847.23,0
16041010,20:35:30,20:35:30,5399,39,,,,9028.01,0
16041010,20:36:17,20:36:17,5400,40,,,,9222.05,0
16041010,20:37:00,20:37:00,5401,41,,,,9423.06,0
16041010,20:38:21,20:38:21,5402,42,,,,9738.2,0
16041010,20:39:09,20:39:09,5404,43,,,,9925.77,0
16041010,20:39:45,20:39:45,5405,44,,,,10069.59,0
16041010,20:40:28,20:40:28,5406,45,,,,10252.43,0
16041010,20:41:04,20:41:04,5407,46,,,,10428.07,0
16041010,20:41:58,20:41:58,5409,47,,,,10666.84,0
16041010,20:42:54,20:42:54,5410,48,,,,10918.26,0
16041010,20:43:39,20:43:39,5411,49,,,,11079.68,0
16041010,20:44:49,20:44:49,4474,50,,,,11370.75,0
16041010,20:45:37,20:45:37,4475,51,,,,11553.98,0
16041010,20:46:22,20:46:22,3597,52,,,,11765.96,0
16041010,20:47:32,20:47:32,3598,53,,,,12107.67,0
16041010,20:49:00,20:49:00,10016,54,,1,,12412.23,
16174020,11:52:00,11:52:00,9946,1,,,1,0,
16174020,11:53:36,11:53:36,10173,2,,,,526.98,0
16174020,11:55:09,11:55:09,10023,3,,,,1030.44,0
16174020,11:56:00,11:56:00,10024,4,,,,1265.23,
16174020,11:57:42,11:57:42,5421,5,,,,1706.09,0
16174020,11:58:28,11:58:28,5422,6,,,,1934.92,0
16174020,12:00:10,12:00:10,5423,7,,,,2280.29,0
16174020,12:00:59,12:00:59,5424,8,,,,2451.11,0
16174020,12:01:47,12:01:47,10746,9,,,,2609.27,0
16174020,12:02:56,12:02:56,2289,10,,,,2829.73,0
16174020,12:03:27,12:03:27,5390,11,,,,2955.53,0
16174020,12:04:00,12:04:00,5391,12,,,,3081.46,0
16174020,12:05:15,12:05:15,5392,13,,,,3298.52,0
16174020,12:06:10,12:06:10,5393,14,,,,3506.4,0
16174020,12:07:25,12:07:25,5394,15,,,,3790.57,0
16174020,12:08:02,12:08:02,5395,16,,,,3945.64,0
16174020,12:08:32,12:08:32,5396,17,,,,4050.78,0
16174020,12:09:17,12:09:17,5397,18,,,,4223.81,0
16174020,12:10:00,12:10:00,6542,19,,,,4405.18,
16174020,12:11:03,12:11:03,2298,20,,,,4611.76,0
16174020,12:12:18,12:12:18,2299,21,,,,4802.85,0
16174020,12:13:06,12:13:06,2300,22,,,,4945.22,0
16174020,12:13:58,12:13:58,4425,23,,,,5118.14,0
16174020,12:14:36,12:14:36,4426,24,,,,5236.16,0
16174020,12:16:09,12:16:09,4427,25,,,,5495.02,0
16174020,12:17:01,12:17:01,4428,26,,,,5657.4,0
16174020,12:18:34,12:18:34,4429,27,,,,5916.91,0
16174020,12:20:15,12:20:15,1153,28,,,,6225.23,0
16174020,12:22:00,12:22:00,9869,29,,,,6526.41,
16174020,12:23:40,12:23:40,1154,30,,,,6912.46,0
16174020,12:24:47,12:24:47,1155,31,,,,7178.05,0
16174020,12:25:27,12:25:27,1156,32,,,,7307.46,0
16174020,12:26:08,12:26:08,1157,33,,,,7456.63,0
16174020,12:27:21,12:27:21,1159,34,,,,7720.02,0
16174020,12:28:28,12:28:28,1160,35,,,,8007.95,0
16174020,12:31:26,12:31:26,3600,36,,,,8557.53,0
16174020,12:32:00,12:32:00,3601,37,,,,8679.97,
16174020,12:32:34,12:32:34,5398,38,,,,8847.23,0
16174020,12:33:18,12:33:18,5399,39,,,,9028.01,0
16174020,12:33:59,12:33:59,5400,40,,,,9222.05,0
16174020,12:34:36,12:34:36,5401,41,,,,9423.06,0
16174020,12:35:46,12:35:46,5402,42,,,,9738.2,0
16174020,12:36:28,12:36:28,5404,43,,,,9925.77,0
16174020,12:36:59,12:36:59,5405,44,,,,10069.59,0
16174020,12:37:36,12:37:36,5406,45,,,,10252.43,0
16174020,12:38:08,12:38:08,5407,46,,,,10428.07,0
16174020,12:38:54,12:38:54,5409,47,,,,10666.84,0
16174020,12:39:43,12:39:43,5410,48,,,,10918.26,0
16174020,12:40:22,12:40:22,5411,49,,,,11079.68,0
16174020,12:41:23,12:41:23,4474,50,,,,11370.75,0
16174020,12:42:04,12:42:04,4475,51,,,,11553.98,0
16174020,12:42:43,12:42:43,3597,52,,,,11765.96,0
16174020,12:43:44,12:43:44,3598,53,,,,12107.67,0
16174020,12:45:00,12:45:00,10016,54,,1,,12412.23,
16174030,11:52:00,11:52:00,9946,1,,,1,0,
16174030,11:53:36,11:53:36,10173,2,,,,526.98,0
16174030,11:55:09,11:55:09,10023,3,,,,1030.44,0
16174030,11:56:00,11:56:00,10024,4,,,,1265.23,
16174030,11:57:42,11:57:42,5421,5,,,,1706.09,0
16174030,11:58:28,11:58:28,5422,6,,,,1934.92,0
16174030,12:00:10,12:00:10,5423,7,,,,2280.29,0
16174030,12:00:59,12:00:59,5424,8,,,,2451.11,0
16174030,12:01:47,12:01:47,10746,9,,,,2609.27,0
16174030,12:02:56,12:02:56,2289,10,,,,2829.73,0
16174030,12:03:27,12:03:27,5390,11,,,,2955.53,0
16174030,12:04:00,12:04:00,5391,12,,,,3081.46,0
16174030,12:05:15,12:05:15,5392,13,,,,3298.52,0
16174030,12:06:10,12:06:10,5393,14,,,,3506.4,0
16174030,12:07:25,12:07:25,5394,15,,,,3790.57,0
16174030,12:08:02,12:08:02,5395,16,,,,3945.64,0
16174030,12:08:32,12:08:32,5396,17,,,,4050.78,0
16174030,12:09:17,12:09:17,5397,18,,,,4223.81,0
16174030,12:10:00,12:10:00,6542,19,,,,4405.18,
16174030,12:11:03,12:11:03,2298,20,,,,4611.76,0
16174030,12:12:18,12:12:18,2299,21,,,,4802.85,0
16174030,12:13:06,12:13:06,2300,22,,,,4945.22,0
16174030,12:13:58,12:13:58,4425,23,,,,5118.14,0
16174030,12:14:36,12:14:36,4426,24,,,,5236.16,0
16174030,12:16:09,12:16:09,4427,25,,,,5495.02,0
16174030,12:17:01,12:17:01,4428,26,,,,5657.4,0
16174030,12:18:34,12:18:34,4429,27,,,,5916.91,0
16174030,12:20:15,12:20:15,1153,28,,,,6225.23,0
16174030,12:22:00,12:22:00,9869,29,,,,6526.41,
16174030,12:23:40,12:23:40,1154,30,,,,6912.46,0
16174030,12:24:47,12:24:47,1155,31,,,,7178.05,0
16174030,12:25:27,12:25:27,1156,32,,,,7307.46,0
16174030,12:26:08,12:26:08,1157,33,,,,7456.63,0
16174030,12:27:21,12:27:21,1159,34,,,,7720.02,0
16174030,12:28:28,12:28:28,1160,35,,,,8007.95,0
16174030,12:31:26,12:31:26,3600,36,,,,8557.53,0
16174030,12:32:00,12:32:00,3601,37,,,,8679.97,
16174030,12:32:34,12:32:34,5398,38,,,,8847.23,0
16174030,12:33:18,12:33:18,5399,39,,,,9028.01,0
16174030,12:33:59,12:33:59,5400,40,,,,9222.05,0
16174030,12:34:36,12:34:36,5401,41,,,,9423.06,0
16174030,12:35:46,12:35:46,5402,42,,,,9738.2,0
16174030,12:36:28,12:36:28,5404,43,,,,9925.77,0
16174030,12:36:59,12:36:59,5405,44,,,,10069.59,0
16174030,12:37:36,12:37:36,5406,45,,,,10252.43,0
16174030,12:38:08,12:38:08,5407,46,,,,10428.07,0
16174030,12:38:54,12:38:54,5409,47,,,,10666.84,0
16174030,12:39:43,12:39:43,5410,48,,,,10918.26,0
16174030,12:40:22,12:40:22,5411,49,,,,11079.68,0
16174030,12:41:23,12:41:23,4474,50,,,,11370.75,0
16174030,12:42:04,12:42:04,4475,51,,,,11553.98,0
16174030,12:42:43,12:42:43,3597,52,,,,11765.96,0
16174030,12:43:44,12:43:44,3598,53,,,,12107.67,0
16174030,12:45:00,12:45:00,10016,54,,1,,12412.23,
16174040,11:52:00,11:52:00,9946,1,,,1,0,
16174040,11:53:36,11:53:36,10173,2,,,,526.98,0
16174040,11:55:09,11:55:09,10023,3,,,,1030.44,0
16174040,11:56:00,11:56:00,10024,4,,,,1265.23,
16174040,11:57:42,11:57:42,5421,5,,,,1706.09,0
16174040,11:58:28,11:58:28,5422,6,,,,1934.92,0
16174040,12:00:10,12:00:10,5423,7,,,,2280.29,0
16174040,12:00:59,12:00:59,5424,8,,,,2451.11,0
16174040,12:01:47,12:01:47,10746,9,,,,2609.27,0
16174040,12:02:56,12:02:56,2289,10,,,,2829.73,0
16174040,12:03:27,12:03:27,5390,11,,,,2955.53,0
16174040,12:04:00,12:04:00,5391,12,,,,3081.46,0
16174040,12:05:15,12:05:15,5392,13,,,,3298.52,0
16174040,12:06:10,12:06:10,5393,14,,,,3506.4,0
16174040,12:07:25,12:07:25,5394,15,,,,3790.57,0
16174040,12:08:02,12:08:02,5395,16,,,,3945.64,0
16174040,12:08:32,12:08:32,5396,17,,,,4050.78,0
16174040,12:09:17,12:09:17,5397,18,,,,4223.81,0
16174040,12:10:00,12:10:00,6542,19,,,,4405.18,
16174040,12:11:03,12:11:03,2298,20,,,,4611.76,0
16174040,12:12:18,12:12:18,2299,21,,,,4802.85,0
16174040,12:13:06,12:13:06,2300,22,,,,4945.22,0
16174040,12:13:58,12:13:58,4425,23,,,,5118.14,0
16174040,12:14:36,12:14:36,4426,24,,,,5236.16,0
16174040,12:16:09,12:16:09,4427,25,,,,5495.02,0
16174040,12:17:01,12:17:01,4428,26,,,,5657.4,0
16174040,12:18:34,12:18:34,4429,27,,,,5916.91,0
16174040,12:20:15,12:20:15,1153,28,,,,6225.23,0
16174040,12:22:00,12:22:00,9869,29,,,,6526.41,
16174040,12:23:40,12:23:40,1154,30,,,,6912.46,0
16174040,12:24:47,12:24:47,1155,31,,,,7178.05,0
16174040,12:25:27,12:25:27,1156,32,,,,7307.46,0
16174040,12:26:08,12:26:08,1157,33,,,,7456.63,0
16174040,12:27:21,12:27:21,1159,34,,,,7720.02,0
16174040,12:28:28,12:28:28,1160,35,,,,8007.95,0
16174040,12:31:26,12:31:26,3600,36,,,,8557.53,0
16174040,12:32:00,12:32:00,3601,37,,,,8679.97,
16174040,12:32:34,12:32:34,5398,38,,,,8847.23,0
16174040,12:33:18,12:33:18,5399,39,,,,9028.01,0
16174040,12:33:59,12:33:59,5400,40,,,,9222.05,0
16174040,12:34:36,12:34:36,5401,41,,,,9423.06,0
16174040,12:35:46,12:35:46,5402,42,,,,9738.2,0
16174040,12:36:28,12:36:28,5404,43,,,,9925.77,0
16174040,12:36:59,12:36:59,5405,44,,,,10069.59,0
16174040,12:37:36,12:37:36,5406,45,,,,10252.43,0
16174040,12:38:08,12:38:08,5407,46,,,,10428.07,0
16174040,12:38:54,12:38:54,5409,47,,,,10666.84,0
16174040,12:39:43,12:39:43,5410,48,,,,10918.26,0
16174040,12:40:22,12:40:22,5411,49,,,,11079.68,0
16174040,12:41:23,12:41:23,4474,50,,,,11370.75,0
16174040,12:42:04,12:42:04,4475,51,,,,11553.98,0
16174040,12:42:43,12:42:43,3597,52,,,,11765.96,0
16174040,12:43:44,12:43:44,3598,53,,,,12107.67,0
16174040,12:45:00,12:45:00,10016,54,,1,,12412.23,
16174050,11:52:00,11:52:00,9946,1,,,1,0,
16174050,11:53:36,11:53:36,10173,2,,,,526.98,0
16174050,11:55:09,11:55:09,10023,3,,,,1030.44,0
16174050,11:56:00,11:56:00,10024,4,,,,1265.23,
16174050,11:57:42,11:57:42,5421,5,,,,1706.09,0
16174050,11:58:28,11:58:28,5422,6,,,,1934.92,0
16174050,12:00:10,12:00:10,5423,7,,,,2280.29,0
16174050,12:00:59,12:00:59,5424,8,,,,2451.11,0
16174050,12:01:47,12:01:47,10746,9,,,,2609.27,0
16174050,12:02:56,12:02:56,2289,10,,,,2829.73,0
16174050,12:03:27,12:03:27,5390,11,,,,2955.53,0
16174050,12:04:00,12:04:00,5391,12,,,,3081.46,0
16174050,12:05:15,12:05:15,5392,13,,,,3298.52,0
16174050,12:06:10,12:06:10,5393,14,,,,3506.4,0
16174050,12:07:25,12:07:25,5394,15,,,,3790.57,0
16174050,12:08:02,12:08:02,5395,16,,,,3945.64,0
16174050,12:08:32,12:08:32,5396,17,,,,4050.78,0
16174050,12:09:17,12:09:17,5397,18,,,,4223.81,0
16174050,12:10:00,12:10:00,6542,19,,,,4405.18,
16174050,12:11:03,12:11:03,2298,20,,,,4611.76,0
16174050,12:12:18,12:12:18,2299,21,,,,4802.85,0
16174050,12:13:06,12:13:06,2300,22,,,,4945.22,0
16174050,12:13:58,12:13:58,4425,23,,,,5118.14,0
16174050,12:14:36,12:14:36,4426,24,,,,5236.16,0
16174050,12:16:09,12:16:09,4427,25,,,,5495.02,0
16174050,12:17:01,12:17:01,4428,26,,,,5657.4,0
16174050,12:18:34,12:18:34,4429,27,,,,5916.91,0
16174050,12:20:15,12:20:15,1153,28,,,,6225.23,0
16174050,12:22:00,12:22:00,9869,29,,,,6526.41,
16174050,12:23:40,12:23:40,1154,30,,,,6912.46,0
16174050,12:24:47,12:24:47,1155,31,,,,7178.05,0
16174050,12:25:27,12:25:27,1156,32,,,,7307.46,0
16174050,12:26:08,12:26:08,1157,33,,,,7456.63,0
16174050,12:27:21,12:27:21,1159,34,,,,7720.02,0
16174050,12:28:28,12:28:28,1160,35,,,,8007.95,0
16174050,12:31:26,12:31:26,3600,36,,,,8557.53,0
16174050,12:32:00,12:32:00,3601,37,,,,8679.97,
16174050,12:32:34,12:32:34,5398,38,,,,8847.23,0
16174050,12:33:18,12:33:18,5399,39,,,,9028.01,0
16174050,12:33:59,12:33:59,5400,40,,,,9222.05,0
16174050,12:34:36,12:34:36,5401,41,,,,9423.06,0
16174050,12:35:46,12:35:46,5402,42,,,,9738.2,0
16174050,12:36:28,12:36:28,5404,43,,,,9925.77,0
16174050,12:36:59,12:36:59,5405,44,,,,10069.59,0
16174050,12:37:36,12:37:36,5406,45,,,,10252.43,0
16174050,12:38:08,12:38:08,5407,46,,,,10428.07,0
16174050,12:38:54,12:38:54,5409,47,,,,10666.84,0
16174050,12:39:43,12:39:43,5410,48,,,,10918.26,0
16174050,12:40:22,12:40:22,5411,49,,,,11079.68,0
16174050,12:41:23,12:41:23,4474,50,,,,11370.75,0
16174050,12:42:04,12:42:04,4475,51,,,,11553.98,0
16174050,12:42:43,12:42:43,3597,52,,,,11765.96,0
16174050,12:43:44,12:43:44,3598,53,,,,12107.67,0
16174050,12:45:00,12:45:00,10016,54,,1,,12412.23,
16174060,11:52:00,11:52:00,9946,1,,,1,0,
16174060,11:53:36,11:53:36,10173,2,,,,526.98,0
16174060,11:55:09,11:55:09,10023,3,,,,1030.44,0
16174060,11:56:00,11:56:00,10024,4,,,,1265.23,
16174060,11:57:42,11:57:42,5421,5,,,,1706.09,0
16174060,11:58:28,11:58:28,5422,6,,,,1934.92,0
16174060,12:00:10,12:00:10,5423,7,,,,2280.29,0
16174060,12:00:59,12:00:59,5424,8,,,,2451.11,0
16174060,12:01:47,12:01:47,10746,9,,,,2609.27,0
16174060,12:02:56,12:02:56,2289,10,,,,2829.73,0
16174060,12:03:27,12:03:27,5390,11,,,,2955.53,0
16174060,12:04:00,12:04:00,5391,12,,,,3081.46,0
16174060,12:05:15,12:05:15,5392,13,,,,3298.52,0
16174060,12:06:10,12:06:10,5393,14,,,,3506.4,0
16174060,12:07:25,12:07:25,5394,15,,,,3790.57,0
16174060,12:08:02,12:08:02,5395,16,,,,3945.64,0
16174060,12:08:32,12:08:32,5396,17,,,,4050.78,0
16174060,12:09:17,12:09:17,5397,18,,,,4223.81,0
16174060,12:10:00,12:10:00,6542,19,,,,4405.18,
16174060,12:11:03,12:11:03,2298,20,,,,4611.76,0
16174060,12:12:18,12:12:18,2299,21,,,,4802.85,0
16174060,12:13:06,12:13:06,2300,22,,,,4945.22,0
16174060,12:13:58,12:13:58,4425,23,,,,5118.14,0
16174060,12:14:36,12:14:36,4426,24,,,,5236.16,0
16174060,12:16:09,12:16:09,4427,25,,,,5495.02,0
16174060,12:17:01,12:17:01,4428,26,,,,5657.4,0
16174060,12:18:34,12:18:34,4429,27,,,,5916.91,0
16174060,12:20:15,12:20:15,1153,28,,,,6225.23,0
16174060,12:22:00,12:22:00,9869,29,,,,6526.41,
16174060,12:23:40,12:23:40,1154,30,,,,6912.46,0
16174060,12:24:47,12:24:47,1155,31,,,,7178.05,0
16174060,12:25:27,12:25:27,1156,32,,,,7307.46,0
16174060,12:26:08,12:26:08,1157,33,,,,7456.63,0
16174060,12:27:21,12:27:21,1159,34,,,,7720.02,0
16174060,12:28:28,12:28:28,1160,35,,,,8007.95,0
16174060,12:31:26,12:31:26,3600,36,,,,8557.53,0
16174060,12:32:00,12:32:00,3601,37,,,,8679.97,
16174060,12:32:34,12:32:34,5398,38,,,,8847.23,0
16174060,12:33:18,12:33:18,5399,39,,,,9028.01,0
16174060,12:33:59,12:33:59,5400,40,,,,9222.05,0
16174060,12:34:36,12:34:36,5401,41,,,,9423.06,0
16174060,12:35:46,12:35:46,5402,42,,,,9738.2,0
16174060,12:36:28,12:36:28,5404,43,,,,9925.77,0
16174060,12:36:59,12:36:59,5405,44,,,,10069.59,0
16174060,12:37:36,12:37:36,5406,45,,,,10252.43,0
16174060,12:38:08,12:38:08,5407,46,,,,10428.07,0
16174060,12:38:54,12:38:54,5409,47,,,,10666.84,0
16174060,12:39:43,12:39:43,5410,48,,,,10918.26,0
16174060,12:40:22,12:40:22,5411,49,,,,11079.68,0
16174060,12:41:23,12:41:23,4474,50,,,,11370.75,0
16174060,12:42:04,12:42:04,4475,51,,,,11553.98,0
16174060,12:42:43,12:42:43,3597,52,,,,11765.96,0
16174060,12:43:44,12:43:44,3598,53,,,,12107.67,0
16174060,12:45:00,12:45:00,10016,54,,1,,12412.23,
16174080,11:52:00,11:52:00,9946,1,,,1,0,
16174080,11:53:36,11:53:36,10173,2,,,,526.98,0
16174080,11:55:09,11:55:09,10023,3,,,,1030.44,0
16174080,11:56:00,11:56:00,10024,4,,,,1265.23,
16174080,11:57:42,11:57:42,5421,5,,,,1706.09,0
16174080,11:58:28,11:58:28,5422,6,,,,1934.92,0
16174080,12:00:10,12:00:10,5423,7,,,,2280.29,0
16174080,12:00:59,12:00:59,5424,8,,,,2451.11,0
16174080,12:01:47,12:01:47,10746,9,,,,2609.27,0
16174080,12:02:56,12:02:56,2289,10,,,,2829.73,0
16174080,12:03:27,12:03:27,5390,11,,,,2955.53,0
16174080,12:04:00,12:04:00,5391,12,,,,3081.46,0
16174080,12:05:15,12:05:15,5392,13,,,,3298.52,0
16174080,12:06:10,12:06:10,5393,14,,,,3506.4,0
16174080,12:07:25,12:07:25,5394,15,,,,3790.57,0
16174080,12:08:02,12:08:02,5395,16,,,,3945.64,0
16174080,12:08:32,12:08:32,5396,17,,,,4050.78,0
16174080,12:09:17,12:09:17,5397,18,,,,4223.81,0
16174080,12:10:00,12:10:00,6542,19,,,,4405.18,
16174080,12:11:03,12:11:03,2298,20,,,,4611.76,0
16174080,12:12:18,12:12:18,2299,21,,,,4802.85,0
16174080,12:13:06,12:13:06,2300,22,,,,4945.22,0
16174080,12:13:58,12:13:58,4425,23,,,,5118.14,0
16174080,12:14:36,12:14:36,4426,24,,,,5236.16,0
16174080,12:16:09,12:16:09,4427,25,,,,5495.02,0
16174080,12:17:01,12:17:01,4428,26,,,,5657.4,0
16174080,12:18:34,12:18:34,4429,27,,,,5916.91,0
16174080,12:20:15,12:20:15,1153,28,,,,6225.23,0
16174080,12:22:00,12:22:00,9869,29,,,,6526.41,
16174080,12:23:40,12:23:40,1154,30,,,,6912.46,0
16174080,12:24:47,12:24:47,1155,31,,,,7178.05,0
16174080,12:25:27,12:25:27,1156,32,,,,7307.46,0
16174080,12:26:08,12:26:08,1157,33,,,,7456.63,0
16174080,12:27:21,12:27:21,1159,34,,,,7720.02,0
16174080,12:28:28,12:28:28,1160,35,,,,8007.95,0
16174080,12:31:26,12:31:26,3600,36,,,,8557.53,0
16174080,12:32:00,12:32:00,3601,37,,,,8679.97,
16174080,12:32:34,12:32:34,5398,38,,,,8847.23,0
16174080,12:33:18,12:33:18,5399,39,,,,9028.01,0
16174080,12:33:59,12:33:59,5400,40,,,,9222.05,0
16174080,12:34:36,12:34:36,5401,41,,,,9423.06,0
16174080,12:35:46,12:35:46,5402,42,,,,9738.2,0
16174080,12:36:28,12:36:28,5404,43,,,,9925.77,0
16174080,12:36:59,12:36:59,5405,44,,,,10069.59,0
16174080,12:37:36,12:37:36,5406,45,,,,10252.43,0
16174080,12:38:08,12:38:08,5407,46,,,,10428.07,0
16174080,12:38:54,12:38:54,5409,47,,,,10666.84,0
16174080,12:39:43,12:39:43,5410,48,,,,10918.26,0
16174080,12:40:22,12:40:22,5411,49,,,,11079.68,0
16174080,12:41:23,12:41:23,4474,50,,,,11370.75,0
16174080,12:42:04,12:42:04,4475,51,,,,11553.98,0
16174080,12:42:43,12:42:43,3597,52,,,,11765.96,0
16174080,12:43:44,12:43:44,3598,53,,,,12107.67,0
16174080,12:45:00,12:45:00,10016,54,,1,,12412.23,
1626070,11:30:00,11:30:00,9946,1,,,1,0,
1626070,11:32:00,11:32:00,10173,2,,,,526.98,0
1626070,11:33:56,11:33:56,10023,3,,,,1030.44,0
1626070,11:35:00,11:35:00,10024,4,,,,1265.23,
1626070,11:36:13,11:36:13,5421,5,,,,1706.09,0
1626070,11:36:45,11:36:45,5422,6,,,,1934.92,0
1626070,11:37:59,11:37:59,5423,7,,,,2280.29,0
1626070,11:38:33,11:38:33,5424,8,,,,2451.11,0
1626070,11:39:08,11:39:08,10746,9,,,,2609.27,0
1626070,11:39:57,11:39:57,2289,10,,,,2829.73,0
1626070,11:40:19,11:40:19,5390,11,,,,2955.53,0
1626070,11:40:43,11:40:43,5391,12,,,,3081.46,0
1626070,11:41:37,11:41:37,5392,13,,,,3298.52,0
1626070,11:42:15,11:42:15,5393,14,,,,3506.4,0
1626070,11:43:09,11:43:09,5394,15,,,,3790.57,0
1626070,11:43:35,11:43:35,5395,16,,,,3945.64,0
1626070,11:43:57,11:43:57,5396,17,,,,4050.78,0
1626070,11:44:29,11:44:29,5397,18,,,,4223.81,0
1626070,11:45:00,11:45:00,6542,19,,,,4405.18,
1626070,11:45:52,11:45:52,2298,20,,,,4611.76,0
1626070,11:46:55,11:46:55,2299,21,,,,4802.85,0
1626070,11:47:35,11:47:35,2300,22,,,,4945.22,0
1626070,11:48:18,11:48:18,4425,23,,,,5118.14,0
1626070,11:48:50,11:48:50,4426,24,,,,5236.16,0
1626070,11:50:07,11:50:07,4427,25,,,,5495.02,0
1626070,11:50:51,11:50:51,4428,26,,,,5657.4,0
1626070,11:52:09,11:52:09,4429,27,,,,5916.91,0
1626070,11:53:32,11:53:32,1153,28,,,,6225.23,0
1626070,11:55:00,11:55:00,9869,29,,,,6526.41,
1626070,11:56:30,11:56:30,1154,30,,,,6912.46,0
1626070,11:57:30,11:57:30,1155,31,,,,7178.05,0
1626070,11:58:07,11:58:07,1156,32,,,,7307.46,0
1626070,11:58:43,11:58:43,1157,33,,,,7456.63,0
1626070,11:59:49,11:59:49,1159,34,,,,7720.02,0
1626070,12:00:49,12:00:49,1160,35,,,,8007.95,0
1626070,12:03:29,12:03:29,3600,36,,,,8557.53,0
1626070,12:04:00,12:04:00,3601,37,,,,8679.97,
1626070,12:04:47,12:04:47,5398,38,,,,8847.23,0
1626070,12:05:48,12:05:48,5399,39,,,,9028.01,0
1626070,12:06:45,12:06:45,5400,40,,,,9222.05,0
1626070,12:07:36,12:07:36,5401,41,,,,9423.06,0
1626070,12:09:13,12:09:13,5402,42,,,,9738.2,0
1626070,12:10:11,12:10:11,5404,43,,,,9925.77,0
1626070,12:10:55,12:10:55,5405,44,,,,10069.59,0
1626070,12:11:45,12:11:45,5406,45,,,,10252.43,0
1626070,12:12:29,12:12:29,5407,46,,,,10428.07,0
1626070,12:13:33,12:13:33,5409,47,,,,10666.84,0
1626070,12:14:41,12:14:41,5410,48,,,,10918.26,0
1626070,12:15:35,12:15:35,5411,49,,,,11079.68,0
1626070,12:16:59,12:16:59,4474,50,,,,11370.75,0
1626070,12:17:57,12:17:57,4475,51,,,,11553.98,0
1626070,12:18:51,12:18:51,3597,52,,,,11765.96,0
1626070,12:20:15,12:20:15,3598,53,,,,12107.67,0
1626070,12:22:00,12:22:00,10016,54,,1,,12412.23,
16315090,15:36:00,15:36:00,9946,1,,,1,0,
16315090,15:38:24,15:38:24,10173,2,,,,526.98,0
16315090,15:40:44,15:40:44,10023,3,,,,1030.44,0
16315090,15:42:00,15:42:00,10024,4,,,,1265.23,
16315090,15:43:42,15:43:42,5421,5,,,,1706.09,0
16315090,15:44:28,15:44:28,5422,6,,,,1934.92,0
16315090,15:46:10,15:46:10,5423,7,,,,2280.29,0
16315090,15:46:59,15:46:59,5424,8,,,,2451.11,0
16315090,15:47:47,15:47:47,10746,9,,,,2609.27,0
16315090,15:48:56,15:48:56,2289,10,,,,2829.73,0
16315090,15:49:27,15:49:27,5390,11,,,,2955.53,0
16315090,15:50:00,15:50:00,5391,12,,,,3081.46,0
16315090,15:51:15,15:51:15,5392,13,,,,3298.52,0
16315090,15:52:10,15:52:10,5393,14,,,,3506.4,0
16315090,15:53:25,15:53:25,5394,15,,,,3790.57,0
16315090,15:54:02,15:54:02,5395,16,,,,3945.64,0
16315090,15:54:32,15:54:32,5396,17,,,,4050.78,0
16315090,15:55:17,15:55:17,5397,18,,,,4223.81,0
16315090,15:56:00,15:56:00,6542,19,,,,4405.18,
16315090,15:57:03,15:57:03,2298,20,,,,4611.76,0
16315090,15:58:18,15:58:18,2299,21,,,,4802.85,0
16315090,15:59:06,15:59:06,2300,22,,,,4945.22,0
16315090,15:59:58,15:59:58,4425,23,,,,5118.14,0
16315090,16:00:36,16:00:36,4426,24,,,,5236.16,0
16315090,16:02:09,16:02:09,4427,25,,,,5495.02,0
16315090,16:03:01,16:03:01,4428,26,,,,5657.4,0
16315090,16:04:34,16:04:34,4429,27,,,,5916.91,0
16315090,16:06:15,16:06:15,1153,28,,,,6225.23,0
16315090,16:08:00,16:08:00,9869,29,,,,6526.41,
16315090,16:09:40,16:09:40,1154,30,,,,6912.46,0
16315090,16:10:47,16:10:47,1155,31,,,,7178.05,0
16315090,16:11:27,16:11:27,1156,32,,,,7307.46,0
16315090,16:12:08,16:12:08,1157,33,,,,7456.63,0
16315090,16:13:21,16:13:21,1159,34,,,,7720.02,0
16315090,16:14:28,16:14:28,1160,35,,,,8007.95,0
16315090,16:17:26,16:17:26,3600,36,,,,8557.53,0
16315090,16:18:00,16:18:00,3601,37,,,,8679.97,
16315090,16:18:34,16:18:34,5398,38,,,,8847.23,0
16315090,16:19:18,16:19:18,5399,39,,,,9028.01,0
16315090,16:19:59,16:19:59,5400,40,,,,9222.05,0
16315090,16:20:36,16:20:36,5401,41,,,,9423.06,0
16315090,16:21:46,16:21:46,5402,42,,,,9738.2,0
16315090,16:22:28,16:22:28,5404,43,,,,9925.77,0
16315090,16:22:59,16:22:59,5405,44,,,,10069.59,0
16315090,16:23:36,16:23:36,5406,45,,,,10252.43,0
16315090,16:24:08,16:24:08,5407,46,,,,10428.07,0
16315090,16:24:54,16:24:54,5409,47,,,,10666.84,0
16315090,16:25:43,16:25:43,5410,48,,,,10918.26,0
16315090,16:26:22,16:26:22,5411,49,,,,11079.68,0
16315090,16:27:23,16:27:23,4474,50,,,,11370.75,0
16315090,16:28:04,16:28:04,4475,51,,,,11553.98,0
16315090,16:28:43,16:28:43,3597,52,,,,11765.96,0
16315090,16:29:44,16:29:44,3598,53,,,,12107.67,0
16315090,16:31:00,16:31:00,10016,54,,1,,12412.23,
16315100,15:36:00,15:36:00,9946,1,,,1,0,
16315100,15:38:24,15:38:24,10173,2,,,,526.98,0
16315100,15:40:44,15:40:44,10023,3,,,,1030.44,0
16315100,15:42:00,15:42:00,10024,4,,,,1265.23,
16315100,15:43:42,15:43:42,5421,5,,,,1706.09,0
16315100,15:44:28,15:44:28,5422,6,,,,1934.92,0
16315100,15:46:10,15:46:10,5423,7,,,,2280.29,0
16315100,15:46:59,15:46:59,5424,8,,,,2451.11,0
16315100,15:47:47,15:47:47,10746,9,,,,2609.27,0
16315100,15:48:56,15:48:56,2289,10,,,,2829.73,0
16315100,15:49:27,15:49:27,5390,11,,,,2955.53,0
16315100,15:50:00,15:50:00,5391,12,,,,3081.46,0
16315100,15:51:15,15:51:15,5392,13,,,,3298.52,0
16315100,15:52:10,15:52:10,5393,14,,,,3506.4,0
16315100,15:53:25,15:53:25,5394,15,,,,3790.57,0
16315100,15:54:02,15:54:02,5395,16,,,,3945.64,0
16315100,15:54:32,15:54:32,5396,17,,,,4050.78,0
16315100,15:55:17,15:55:17,5397,18,,,,4223.81,0
16315100,15:56:00,15:56:00,6542,19,,,,4405.18,
16315100,15:57:03,15:57:03,2298,20,,,,4611.76,0
16315100,15:58:18,15:58:18,2299,21,,,,4802.85,0
16315100,15:59:06,15:59:06,2300,22,,,,4945.22,0
16315100,15:59:58,15:59:58,4425,23,,,,5118.14,0
16315100,16:00:36,16:00:36,4426,24,,,,5236.16,0
16315100,16:02:09,16:02:09,4427,25,,,,5495.02,0
16315100,16:03:01,16:03:01,4428,26,,,,5657.4,0
16315100,16:04:34,16:04:34,4429,27,,,,5916.91,0
16315100,16:06:15,16:06:15,1153,28,,,,6225.23,0
16315100,16:08:00,16:08:00,9869,29,,,,6526.41,
16315100,16:09:40,16:09:40,1154,30,,,,6912.46,0
16315100,16:10:47,16:10:47,1155,31,,,,7178.05,0
16315100,16:11:27,16:11:27,1156,32,,,,7307.46,0
16315100,16:12:08,16:12:08,1157,33,,,,7456.63,0
16315100,16:13:21,16:13:21,1159,34,,,,7720.02,0
16315100,16:14:28,16:14:28,1160,35,,,,8007.95,0
16315100,16:17:26,16:17:26,3600,36,,,,8557.53,0
16315100,16:18:00,16:18:00,3601,37,,,,8679.97,
16315100,16:18:34,16:18:34,5398,38,,,,8847.23,0
16315100,16:19:18,16:19:18,5399,39,,,,9028.01,0
16315100,16:19:59,16:19:59,5400,40,,,,9222.05,0
16315100,16:20:36,16:20:36,5401,41,,,,9423.06,0
16315100,16:21:46,16:21:46,5402,42,,,,9738.2,0
16315100,16:22:28,16:22:28,5404,43,,,,9925.77,0
16315100,16:22:59,16:22:59,5405,44,,,,10069.59,0
16315100,16:23:36,16:23:36,5406,45,,,,10252.43,0
16315100,16:24:08,16:24:08,5407,46,,,,10428.07,0
16315100,16:24:54,16:24:54,5409,47,,,,10666.84,0
16315100,16:25:43,16:25:43,5410,48,,,,10918.26,0
16315100,16:26:22,16:26:22,5411,49,,,,11079.68,0
16315100,16:27:23,16:27:23,4474,50,,,,11370.75,0
16315100,16:28:04,16:28:04,4475,51,,,,11553.98,0
16315100,16:28:43,16:28:43,3597,52,,,,11765.96,0
16315100,16:29:44,16:29:44,3598,53,,,,12107.67,0
16315100,16:31:00,16:31:00,10016,54,,1,,12412.23,
16315110,15:36:00,15:36:00,9946,1,,,1,0,
16315110,15:38:24,15:38:24,10173,2,,,,526.98,0
16315110,15:40:44,15:40:44,10023,3,,,,1030.44,0
16315110,15:42:00,15:42:00,10024,4,,,,1265.23,
16315110,15:43:42,15:43:42,5421,5,,,,1706.09,0
16315110,15:44:28,15:44:28,5422,6,,,,1934.92,0
16315110,15:46:10,15:46:10,5423,7,,,,2280.29,0
16315110,15:46:59,15:46:59,5424,8,,,,2451.11,0
16315110,15:47:47,15:47:47,10746,9,,,,2609.27,0
16315110,15:48:56,15:48:56,2289,10,,,,2829.73,0
16315110,15:49:27,15:49:27,5390,11,,,,2955.53,0
16315110,15:50:00,15:50:00,5391,12,,,,3081.46,0
16315110,15:51:15,15:51:15,5392,13,,,,3298.52,0
16315110,15:52:10,15:52:10,5393,14,,,,3506.4,0
16315110,15:53:25,15:53:25,5394,15,,,,3790.57,0
16315110,15:54:02,15:54:02,5395,16,,,,3945.64,0
16315110,15:54:32,15:54:32,5396,17,,,,4050.78,0
16315110,15:55:17,15:55:17,5397,18,,,,4223.81,0
16315110,15:56:00,15:56:00,6542,19,,,,4405.18,
16315110,15:57:03,15:57:03,2298,20,,,,4611.76,0
16315110,15:58:18,15:58:18,2299,21,,,,4802.85,0
16315110,15:59:06,15:59:06,2300,22,,,,4945.22,0
16315110,15:59:58,15:59:58,4425,23,,,,5118.14,0
16315110,16:00:36,16:00:36,4426,24,,,,5236.16,0
16315110,16:02:09,16:02:09,4427,25,,,,5495.02,0
16315110,16:03:01,16:03:01,4428,26,,,,5657.4,0
16315110,16:04:34,16:04:34,4429,27,,,,5916.91,0
16315110,16:06:15,16:06:15,1153,28,,,,6225.23,0
16315110,16:08:00,16:08:00,9869,29,,,,6526.41,
16315110,16:09:40,16:09:40,1154,30,,,,6912.46,0
16315110,16:10:47,16:10:47,1155,31,,,,7178.05,0
16315110,16:11:27,16:11:27,1156,32,,,,7307.46,0
16315110,16:12:08,16:12:08,1157,33,,,,7456.63,0
16315110,16:13:21,16:13:21,1159,34,,,,7720.02,0
16315110,16:14:28,16:14:28,1160,35,,,,8007.95,0
16315110,16:17:26,16:17:26,3600,36,,,,8557.53,0
16315110,16:18:00,16:18:00,3601,37,,,,8679.97,
16315110,16:18:34,16:18:34,5398,38,,,,8847.23,0
16315110,16:19:18,16:19:18,5399,39,,,,9028.01,0
16315110,16:19:59,16:19:59,5400,40,,,,9222.05,0
16315110,16:20:36,16:20:36,5401,41,,,,9423.06,0
16315110,16:21:46,16:21:46,5402,42,,,,9738.2,0
16315110,16:22:28,16:22:28,5404,43,,,,9925.77,0
16315110,16:22:59,16:22:59,5405,44,,,,10069.59,0
16315110,16:23:36,16:23:36,5406,45,,,,10252.43,0
16315110,16:24:08,16:24:08,5407,46,,,,10428.07,0
16315110,16:24:54,16:24:54,5409,47,,,,10666.84,0
16315110,16:25:43,16:25:43,5410,48,,,,10918.26,0
16315110,16:26:22,16:26:22,5411,49,,,,11079.68,0
16315110,16:27:23,16:27:23,4474,50,,,,11370.75,0
16315110,16:28:04,16:28:04,4475,51,,,,11553.98,0
16315110,16:28:43,16:28:43,3597,52,,,,11765.96,0
16315110,16:29:44,16:29:44,3598,53,,,,12107.67,0
16315110,16:31:00,16:31:00,10016,54,,1,,12412.23,
16315120,15:36:00,15:36:00,9946,1,,,1,0,
16315120,15:38:24,15:38:24,10173,2,,,,526.98,0
16315120,15:40:44,15:40:44,10023,3,,,,1030.44,0
16315120,15:42:00,15:42:00,10024,4,,,,1265.23,
16315120,15:43:42,15:43:42,5421,5,,,,1706.09,0
16315120,15:44:28,15:44:28,5422,6,,,,1934.92,0
16315120,15:46:10,15:46:10,5423,7,,,,2280.29,0
16315120,15:46:59,15:46:59,5424,8,,,,2451.11,0
16315120,15:47:47,15:47:47,10746,9,,,,2609.27,0
16315120,15:48:56,15:48:56,2289,10,,,,2829.73,0
16315120,15:49:27,15:49:27,5390,11,,,,2955.53,0
16315120,15:50:00,15:50:00,5391,12,,,,3081.46,0
16315120,15:51:15,15:51:15,5392,13,,,,3298.52,0
16315120,15:52:10,15:52:10,5393,14,,,,3506.4,0
16315120,15:53:25,15:53:25,5394,15,,,,3790.57,0
16315120,15:54:02,15:54:02,5395,16,,,,3945.64,0
16315120,15:54:32,15:54:32,5396,17,,,,4050.78,0
16315120,15:55:17,15:55:17,5397,18,,,,4223.81,0
16315120,15:56:00,15:56:00,6542,19,,,,4405.18,
16315120,15:57:03,15:57:03,2298,20,,,,4611.76,0
16315120,15:58:18,15:58:18,2299,21,,,,4802.85,0
16315120,15:59:06,15:59:06,2300,22,,,,4945.22,0
16315120,15:59:58,15:59:58,4425,23,,,,5118.14,0
16315120,16:00:36,16:00:36,4426,24,,,,5236.16,0
16315120,16:02:09,16:02:09,4427,25,,,,5495.02,0
16315120,16:03:01,16:03:01,4428,26,,,,5657.4,0
16315120,16:04:34,16:04:34,4429,27,,,,5916.91,0
16315120,16:06:15,16:06:15,1153,28,,,,6225.23,0
16315120,16:08:00,16:08:00,9869,29,,,,6526.41,
16315120,16:09:40,16:09:40,1154,30,,,,6912.46,0
16315120,16:10:47,16:10:47,1155,31,,,,7178.05,0
16315120,16:11:27,16:11:27,1156,32,,,,7307.46,0
16315120,16:12:08,16:12:08,1157,33,,,,7456.63,0
16315120,16:13:21,16:13:21,1159,34,,,,7720.02,0
16315120,16:14:28,16:14:28,1160,35,,,,8007.95,0
16315120,16:17:26,16:17:26,3600,36,,,,8557.53,0
16315120,16:18:00,16:18:00,3601,37,,,,8679.97,
16315120,16:18:34,16:18:34,5398,38,,,,8847.23,0
16315120,16:19:18,16:19:18,5399,39,,,,9028.01,0
16315120,16:19:59,16:19:59,5400,40,,,,9222.05,0
16315120,16:20:36,16:20:36,5401,41,,,,9423.06,0
16315120,16:21:46,16:21:46,5402,42,,,,9738.2,0
16315120,16:22:28,16:22:28,5404,43,,,,9925.77,0
16315120,16:22:59,16:22:59,5405,44,,,,10069.59,0
16315120,16:23:36,16:23:36,5406,45,,,,10252.43,0
16315120,16:24:08,16:24:08,5407,46,,,,10428.07,0
16315120,16:24:54,16:24:54,5409,47,,,,10666.84,0
16315120,16:25:43,16:25:43,5410,48,,,,10918.26,0
16315120,16:26:22,16:26:22,5411,49,,,,11079.68,0
16315120,16:27:23,16:27:23,4474,50,,,,11370.75,0
16315120,16:28:04,16:28:04,4475,51,,,,11553.98,0
16315120,16:28:43,16:28:43,3597,52,,,,11765.96,0
16315120,16:29:44,16:29:44,3598,53,,,,12107.67,0
16315120,16:31:00,16:31:00,10016,54,,1,,12412.23,
16315130,15:36:00,15:36:00,9946,1,,,1,0,
16315130,15:38:24,15:38:24,10173,2,,,,526.98,0
16315130,15:40:44,15:40:44,10023,3,,,,1030.44,0
16315130,15:42:00,15:42:00,10024,4,,,,1265.23,
16315130,15:43:42,15:43:42,5421,5,,,,1706.09,0
16315130,15:44:28,15:44:28,5422,6,,,,1934.92,0
16315130,15:46:10,15:46:10,5423,7,,,,2280.29,0
16315130,15:46:59,15:46:59,5424,8,,,,2451.11,0
16315130,15:47:47,15:47:47,10746,9,,,,2609.27,0
16315130,15:48:56,15:48:56,2289,10,,,,2829.73,0
16315130,15:49:27,15:49:27,5390,11,,,,2955.53,0
16315130,15:50:00,15:50:00,5391,12,,,,3081.46,0
16315130,15:51:15,15:51:15,5392,13,,,,3298.52,0
16315130,15:52:10,15:52:10,5393,14,,,,3506.4,0
16315130,15:53:25,15:53:25,5394,15,,,,3790.57,0
16315130,15:54:02,15:54:02,5395,16,,,,3945.64,0
16315130,15:54:32,15:54:32,5396,17,,,,4050.78,0
16315130,15:55:17,15:55:17,5397,18,,,,4223.81,0
16315130,15:56:00,15:56:00,6542,19,,,,4405.18,
16315130,15:57:03,15:57:03,2298,20,,,,4611.76,0
16315130,15:58:18,15:58:18,2299,21,,,,4802.85,0
16315130,15:59:06,15:59:06,2300,22,,,,4945.22,0
16315130,15:59:58,15:59:58,4425,23,,,,5118.14,0
16315130,16:00:36,16:00:36,4426,24,,,,5236.16,0
16315130,16:02:09,16:02:09,4427,25,,,,5495.02,0
16315130,16:03:01,16:03:01,4428,26,,,,5657.4,0
16315130,16:04:34,16:04:34,4429,27,,,,5916.91,0
16315130,16:06:15,16:06:15,1153,28,,,,6225.23,0
16315130,16:08:00,16:08:00,9869,29,,,,6526.41,
16315130,16:09:40,16:09:40,1154,30,,,,6912.46,0
16315130,16:10:47,16:10:47,1155,31,,,,7178.05,0
16315130,16:11:27,16:11:27,1156,32,,,,7307.46,0
16315130,16:12:08,16:12:08,1157,33,,,,7456.63,0
16315130,16:13:21,16:13:21,1159,34,,,,7720.02,0
16315130,16:14:28,16:14:28,1160,35,,,,8007.95,0
16315130,16:17:26,16:17:26,3600,36,,,,8557.53,0
16315130,16:18:00,16:18:00,3601,37,,,,8679.97,
16315130,16:18:34,16:18:34,5398,38,,,,8847.23,0
16315130,16:19:18,16:19:18,5399,39,,,,9028.01,0
16315130,16:19:59,16:19:59,5400,40,,,,9222.05,0
16315130,16:20:36,16:20:36,5401,41,,,,9423.06,0
16315130,16:21:46,16:21:46,5402,42,,,,9738.2,0
16315130,16:22:28,16:22:28,5404,43,,,,9925.77,0
16315130,16:22:59,16:22:59,5405,44,,,,10069.59,0
16315130,16:23:36,16:23:36,5406,45,,,,10252.43,0
16315130,16:24:08,16:24:08,5407,46,,,,10428.07,0
16315130,16:24:54,16:24:54,5409,47,,,,10666.84,0
16315130,16:25:43,16:25:43,5410,48,,,,10918.26,0
16315130,16:26:22,16:26:22,5411,49,,,,11079.68,0
16315130,16:27:23,16:27:23,4474,50,,,,11370.75,0
16315130,16:28:04,16:28:04,4475,51,,,,11553.98,0
16315130,16:28:43,16:28:43,3597,52,,,,11765.96,0
16315130,16:29:44,16:29:44,3598,53,,,,12107.67,0
16315130,16:31:00,16:31:00,10016,54,,1,,12412.23,
16331090,16:20:00,16:20:00,9946,1,,,1,0,
16331090,16:22:00,16:22:00,10173,2,,,,526.98,0
16331090,16:23:56,16:23:56,10023,3,,,,1030.44,0
16331090,16:25:00,16:25:00,10024,4,,,,1265.23,
16331090,16:26:42,16:26:42,5421,5,,,,1706.09,0
16331090,16:27:28,16:27:28,5422,6,,,,1934.92,0
16331090,16:29:10,16:29:10,5423,7,,,,2280.29,0
16331090,16:29:59,16:29:59,5424,8,,,,2451.11,0
16331090,16:30:47,16:30:47,10746,9,,,,2609.27,0
16331090,16:31:56,16:31:56,2289,10,,,,2829.73,0
16331090,16:32:27,16:32:27,5390,11,,,,2955.53,0
16331090,16:33:00,16:33:00,5391,12,,,,3081.46,0
16331090,16:34:15,16:34:15,5392,13,,,,3298.52,0
16331090,16:35:10,16:35:10,5393,14,,,,3506.4,0
16331090,16:36:25,16:36:25,5394,15,,,,3790.57,0
16331090,16:37:02,16:37:02,5395,16,,,,3945.64,0
16331090,16:37:32,16:37:32,5396,17,,,,4050.78,0
16331090,16:38:17,16:38:17,5397,18,,,,4223.81,0
16331090,16:39:00,16:39:00,6542,19,,,,4405.18,
16331090,16:40:03,16:40:03,2298,20,,,,4611.76,0
16331090,16:41:18,16:41:18,2299,21,,,,4802.85,0
16331090,16:42:06,16:42:06,2300,22,,,,4945.22,0
16331090,16:42:58,16:42:58,4425,23,,,,5118.14,0
16331090,16:43:36,16:43:36,4426,24,,,,5236.16,0
16331090,16:45:09,16:45:09,4427,25,,,,5495.02,0
16331090,16:46:01,16:46:01,4428,26,,,,5657.4,0
16331090,16:47:34,16:47:34,4429,27,,,,5916.91,0
16331090,16:49:15,16:49:15,1153,28,,,,6225.23,0
16331090,16:51:00,16:51:00,9869,29,,,,6526.41,
16331090,16:52:40,16:52:40,1154,30,,,,6912.46,0
16331090,16:53:47,16:53:47,1155,31,,,,7178.05,0
16331090,16:54:27,16:54:27,1156,32,,,,7307.46,0
16331090,16:55:08,16:55:08,1157,33,,,,7456.63,0
16331090,16:56:21,16:56:21,1159,34,,,,7720.02,0
16331090,16:57:28,16:57:28,1160,35,,,,8007.95,0
16331090,17:00:26,17:00:26,3600,36,,,,8557.53,0
16331090,17:01:00,17:01:00,3601,37,,,,8679.97,
16331090,17:01:34,17:01:34,5398,38,,,,8847.23,0
16331090,17:02:18,17:02:18,5399,39,,,,9028.01,0
16331090,17:02:59,17:02:59,5400,40,,,,9222.05,0
16331090,17:03:36,17:03:36,5401,41,,,,9423.06,0
16331090,17:04:46,17:04:46,5402,42,,,,9738.2,0
16331090,17:05:28,17:05:28,5404,43,,,,9925.77,0
16331090,17:05:59,17:05:59,5405,44,,,,10069.59,0
16331090,17:06:36,17:06:36,5406,45,,,,10252.43,0
16331090,17:07:08,17:07:08,5407,46,,,,10428.07,0
16331090,17:07:54,17:07:54,5409,47,,,,10666.84,0
16331090,17:08:43,17:08:43,5410,48,,,,10918.26,0
16331090,17:09:22,17:09:22,5411,49,,,,11079.68,0
16331090,17:10:23,17:10:23,4474,50,,,,11370.75,0
16331090,17:11:04,17:11:04,4475,51,,,,11553.98,0
16331090,17:11:43,17:11:43,3597,52,,,,11765.96,0
16331090,17:12:44,17:12:44,3598,53,,,,12107.67,0
16331090,17:14:00,17:14:00,10016,54,,1,,12412.23,
16331100,16:20:00,16:20:00,9946,1,,,1,0,
16331100,16:22:00,16:22:00,10173,2,,,,526.98,0
16331100,16:23:56,16:23:56,10023,3,,,,1030.44,0
16331100,16:25:00,16:25:00,10024,4,,,,1265.23,
16331100,16:26:42,16:26:42,5421,5,,,,1706.09,0
16331100,16:27:28,16:27:28,5422,6,,,,1934.92,0
16331100,16:29:10,16:29:10,5423,7,,,,2280.29,0
16331100,16:29:59,16:29:59,5424,8,,,,2451.11,0
16331100,16:30:47,16:30:47,10746,9,,,,2609.27,0
16331100,16:31:56,16:31:56,2289,10,,,,2829.73,0
16331100,16:32:27,16:32:27,5390,11,,,,2955.53,0
16331100,16:33:00,16:33:00,5391,12,,,,3081.46,0
16331100,16:34:15,16:34:15,5392,13,,,,3298.52,0
16331100,16:35:10,16:35:10,5393,14,,,,3506.4,0
16331100,16:36:25,16:36:25,5394,15,,,,3790.57,0
16331100,16:37:02,16:37:02,5395,16,,,,3945.64,0
16331100,16:37:32,16:37:32,5396,17,,,,4050.78,0
16331100,16:38:17,16:38:17,5397,18,,,,4223.81,0
16331100,16:39:00,16:39:00,6542,19,,,,4405.18,
16331100,16:40:03,16:40:03,2298,20,,,,4611.76,0
16331100,16:41:18,16:41:18,2299,21,,,,4802.85,0
16331100,16:42:06,16:42:06,2300,22,,,,4945.22,0
16331100,16:42:58,16:42:58,4425,23,,,,5118.14,0
16331100,16:43:36,16:43:36,4426,24,,,,5236.16,0
16331100,16:45:09,16:45:09,4427,25,,,,5495.02,0
16331100,16:46:01,16:46:01,4428,26,,,,5657.4,0
16331100,16:47:34,16:47:34,4429,27,,,,5916.91,0
16331100,16:49:15,16:49:15,1153,28,,,,6225.23,0
16331100,16:51:00,16:51:00,9869,29,,,,6526.41,
16331100,16:52:40,16:52:40,1154,30,,,,6912.46,0
16331100,16:53:47,16:53:47,1155,31,,,,7178.05,0
16331100,16:54:27,16:54:27,1156,32,,,,7307.46,0
16331100,16:55:08,16:55:08,1157,33,,,,7456.63,0
16331100,16:56:21,16:56:21,1159,34,,,,7720.02,0
16331100,16:57:28,16:57:28,1160,35,,,,8007.95,0
16331100,17:00:26,17:00:26,3600,36,,,,8557.53,0
16331100,17:01:00,17:01:00,3601,37,,,,8679.97,
16331100,17:01:34,17:01:34,5398,38,,,,8847.23,0
16331100,17:02:18,17:02:18,5399,39,,,,9028.01,0
16331100,17:02:59,17:02:59,5400,40,,,,9222.05,0
16331100,17:03:36,17:03:36,5401,41,,,,9423.06,0
16331100,17:04:46,17:04:46,5402,42,,,,9738.2,0
16331100,17:05:28,17:05:28,5404,43,,,,9925.77,0
16331100,17:05:59,17:05:59,5405,44,,,,10069.59,0
16331100,17:06:36,17:06:36,5406,45,,,,10252.43,0
16331100,17:07:08,17:07:08,5407,46,,,,10428.07,0
16331100,17:07:54,17:07:54,5409,47,,,,10666.84,0
16331100,17:08:43,17:08:43,5410,48,,,,10918.26,0
16331100,17:09:22,17:09:22,5411,49,,,,11079.68,0
16331100,17:10:23,17:10:23,4474,50,,,,11370.75,0
16331100,17:11:04,17:11:04,4475,51,,,,11553.98,0
16331100,17:11:43,17:11:43,3597,52,,,,11765.96,0
16331100,17:12:44,17:12:44,3598,53,,,,12107.67,0
16331100,17:14:00,17:14:00,10016,54,,1,,12412.23,
16331110,16:20:00,16:20:00,9946,1,,,1,0,
16331110,16:22:00,16:22:00,10173,2,,,,526.98,0
16331110,16:23:56,16:23:56,10023,3,,,,1030.44,0
16331110,16:25:00,16:25:00,10024,4,,,,1265.23,
16331110,16:26:42,16:26:42,5421,5,,,,1706.09,0
16331110,16:27:28,16:27:28,5422,6,,,,1934.92,0
16331110,16:29:10,16:29:10,5423,7,,,,2280.29,0
16331110,16:29:59,16:29:59,5424,8,,,,2451.11,0
16331110,16:30:47,16:30:47,10746,9,,,,2609.27,0
16331110,16:31:56,16:31:56,2289,10,,,,2829.73,0
16331110,16:32:27,16:32:27,5390,11,,,,2955.53,0
16331110,16:33:00,16:33:00,5391,12,,,,3081.46,0
16331110,16:34:15,16:34:15,5392,13,,,,3298.52,0
16331110,16:35:10,16:35:10,5393,14,,,,3506.4,0
16331110,16:36:25,16:36:25,5394,15,,,,3790.57,0
16331110,16:37:02,16:37:02,5395,16,,,,3945.64,0
16331110,16:37:32,16:37:32,5396,17,,,,4050.78,0
16331110,16:38:17,16:38:17,5397,18,,,,4223.81,0
16331110,16:39:00,16:39:00,6542,19,,,,4405.18,
16331110,16:40:03,16:40:03,2298,20,,,,4611.76,0
16331110,16:41:18,16:41:18,2299,21,,,,4802.85,0
16331110,16:42:06,16:42:06,2300,22,,,,4945.22,0
16331110,16:42:58,16:42:58,4425,23,,,,5118.14,0
16331110,16:43:36,16:43:36,4426,24,,,,5236.16,0
16331110,16:45:09,16:45:09,4427,25,,,,5495.02,0
16331110,16:46:01,16:46:01,4428,26,,,,5657.4,0
16331110,16:47:34,16:47:34,4429,27,,,,5916.91,0
16331110,16:49:15,16:49:15,1153,28,,,,6225.23,0
16331110,16:51:00,16:51:00,9869,29,,,,6526.41,
16331110,16:52:40,16:52:40,1154,30,,,,6912.46,0
16331110,16:53:47,16:53:47,1155,31,,,,7178.05,0
16331110,16:54:27,16:54:27,1156,32,,,,7307.46,0
16331110,16:55:08,16:55:08,1157,33,,,,7456.63,0
16331110,16:56:21,16:56:21,1159,34,,,,7720.02,0
16331110,16:57:28,16:57:28,1160,35,,,,8007.95,0
16331110,17:00:26,17:00:26,3600,36,,,,8557.53,0
16331110,17:01:00,17:01:00,3601,37,,,,8679.97,
16331110,17:01:34,17:01:34,5398,38,,,,8847.23,0
16331110,17:02:18,17:02:18,5399,39,,,,9028.01,0
16331110,17:02:59,17:02:59,5400,40,,,,9222.05,0
16331110,17:03:36,17:03:36,5401,41,,,,9423.06,0
16331110,17:04:46,17:04:46,5402,42,,,,9738.2,0
16331110,17:05:28,17:05:28,5404,43,,,,9925.77,0
16331110,17:05:59,17:05:59,5405,44,,,,10069.59,0
16331110,17:06:36,17:06:36,5406,45,,,,10252.43,0
16331110,17:07:08,17:07:08,5407,46,,,,10428.07,0
16331110,17:07:54,17:07:54,5409,47,,,,10666.84,0
16331110,17:08:43,17:08:43,5410,48,,,,10918.26,0
16331110,17:09:22,17:09:22,5411,49,,,,11079.68,0
16331110,17:10:23,17:10:23,4474,50,,,,11370.75,0
16331110,17:11:04,17:11:04,4475,51,,,,11553.98,0
16331110,17:11:43,17:11:43,3597,52,,,,11765.96,0
16331110,17:12:44,17:12:44,3598,53,,,,12107.67,0
16331110,17:14:00,17:14:00,10016,54,,1,,12412.23,
16331120,16:20:00,16:20:00,9946,1,,,1,0,
16331120,16:22:00,16:22:00,10173,2,,,,526.98,0
16331120,16:23:56,16:23:56,10023,3,,,,1030.44,0
16331120,16:25:00,16:25:00,10024,4,,,,1265.23,
16331120,16:26:42,16:26:42,5421,5,,,,1706.09,0
16331120,16:27:28,16:27:28,5422,6,,,,1934.92,0
16331120,16:29:10,16:29:10,5423,7,,,,2280.29,0
16331120,16:29:59,16:29:59,5424,8,,,,2451.11,0
16331120,16:30:47,16:30:47,10746,9,,,,2609.27,0
16331120,16:31:56,16:31:56,2289,10,,,,2829.73,0
16331120,16:32:27,16:32:27,5390,11,,,,2955.53,0
16331120,16:33:00,16:33:00,5391,12,,,,3081.46,0
16331120,16:34:15,16:34:15,5392,13,,,,3298.52,0
16331120,16:35:10,16:35:10,5393,14,,,,3506.4,0
16331120,16:36:25,16:36:25,5394,15,,,,3790.57,0
16331120,16:37:02,16:37:02,5395,16,,,,3945.64,0
16331120,16:37:32,16:37:32,5396,17,,,,4050.78,0
16331120,16:38:17,16:38:17,5397,18,,,,4223.81,0
16331120,16:39:00,16:39:00,6542,19,,,,4405.18,
16331120,16:40:03,16:40:03,2298,20,,,,4611.76,0
16331120,16:41:18,16:41:18,2299,21,,,,4802.85,0
16331120,16:42:06,16:42:06,2300,22,,,,4945.22,0
16331120,16:42:58,16:42:58,4425,23,,,,5118.14,0
16331120,16:43:36,16:43:36,4426,24,,,,5236.16,0
16331120,16:45:09,16:45:09,4427,25,,,,5495.02,0
16331120,16:46:01,16:46:01,4428,26,,,,5657.4,0
16331120,16:47:34,16:47:34,4429,27,,,,5916.91,0
16331120,16:49:15,16:49:15,1153,28,,,,6225.23,0
16331120,16:51:00,16:51:00,9869,29,,,,6526.41,
16331120,16:52:40,16:52:40,1154,30,,,,6912.46,0
16331120,16:53:47,16:53:47,1155,31,,,,7178.05,0
16331120,16:54:27,16:54:27,1156,32,,,,7307.46,0
16331120,16:55:08,16:55:08,1157,33,,,,7456.63,0
16331120,16:56:21,16:56:21,1159,34,,,,7720.02,0
16331120,16:57:28,16:57:28,1160,35,,,,8007.95,0
16331120,17:00:26,17:00:26,3600,36,,,,8557.53,0
16331120,17:01:00,17:01:00,3601,37,,,,8679.97,
16331120,17:01:34,17:01:34,5398,38,,,,8847.23,0
16331120,17:02:18,17:02:18,5399,39,,,,9028.01,0
16331120,17:02:59,17:02:59,5400,40,,,,9222.05,0
16331120,17:03:36,17:03:36,5401,41,,,,9423.06,0
16331120,17:04:46,17:04:46,5402,42,,,,9738.2,0
16331120,17:05:28,17:05:28,5404,43,,,,9925.77,0
16331120,17:05:59,17:05:59,5405,44,,,,10069.59,0
16331120,17:06:36,17:06:36,5406,45,,,,10252.43,0
16331120,17:07:08,17:07:08,5407,46,,,,10428.07,0
16331120,17:07:54,17:07:54,5409,47,,,,10666.84,0
16331120,17:08:43,17:08:43,5410,48,,,,10918.26,0
16331120,17:09:22,17:09:22,5411,49,,,,11079.68,0
16331120,17:10:23,17:10:23,4474,50,,,,11370.75,0
16331120,17:11:04,17:11:04,4475,51,,,,11553.98,0
16331120,17:11:43,17:11:43,3597,52,,,,11765.96,0
16331120,17:12:44,17:12:44,3598,53,,,,12107.67,0
16331120,17:14:00,17:14:00,10016,54,,1,,12412.23,
16331130,16:20:00,16:20:00,9946,1,,,1,0,
16331130,16:22:00,16:22:00,10173,2,,,,526.98,0
16331130,16:23:56,16:23:56,10023,3,,,,1030.44,0
16331130,16:25:00,16:25:00,10024,4,,,,1265.23,
16331130,16:26:42,16:26:42,5421,5,,,,1706.09,0
16331130,16:27:28,16:27:28,5422,6,,,,1934.92,0
16331130,16:29:10,16:29:10,5423,7,,,,2280.29,0
16331130,16:29:59,16:29:59,5424,8,,,,2451.11,0
16331130,16:30:47,16:30:47,10746,9,,,,2609.27,0
16331130,16:31:56,16:31:56,2289,10,,,,2829.73,0
16331130,16:32:27,16:32:27,5390,11,,,,2955.53,0
16331130,16:33:00,16:33:00,5391,12,,,,3081.46,0
16331130,16:34:15,16:34:15,5392,13,,,,3298.52,0
16331130,16:35:10,16:35:10,5393,14,,,,3506.4,0
16331130,16:36:25,16:36:25,5394,15,,,,3790.57,0
16331130,16:37:02,16:37:02,5395,16,,,,3945.64,0
16331130,16:37:32,16:37:32,5396,17,,,,4050.78,0
16331130,16:38:17,16:38:17,5397,18,,,,4223.81,0
16331130,16:39:00,16:39:00,6542,19,,,,4405.18,
16331130,16:40:03,16:40:03,2298,20,,,,4611.76,0
16331130,16:41:18,16:41:18,2299,21,,,,4802.85,0
16331130,16:42:06,16:42:06,2300,22,,,,4945.22,0
16331130,16:42:58,16:42:58,4425,23,,,,5118.14,0
16331130,16:43:36,16:43:36,4426,24,,,,5236.16,0
16331130,16:45:09,16:45:09,4427,25,,,,5495.02,0
16331130,16:46:01,16:46:01,4428,26,,,,5657.4,0
16331130,16:47:34,16:47:34,4429,27,,,,5916.91,0
16331130,16:49:15,16:49:15,1153,28,,,,6225.23,0
16331130,16:51:00,16:51:00,9869,29,,,,6526.41,
16331130,16:52:40,16:52:40,1154,30,,,,6912.46,0
16331130,16:53:47,16:53:47,1155,31,,,,7178.05,0
16331130,16:54:27,16:54:27,1156,32,,,,7307.46,0
16331130,16:55:08,16:55:08,1157,33,,,,7456.63,0
16331130,16:56:21,16:56:21,1159,34,,,,7720.02,0
16331130,16:57:28,16:57:28,1160,35,,,,8007.95,0
16331130,17:00:26,17:00:26,3600,36,,,,8557.53,0
16331130,17:01:00,17:01:00,3601,37,,,,8679.97,
16331130,17:01:34,17:01:34,5398,38,,,,8847.23,0
16331130,17:02:18,17:02:18,5399,39,,,,9028.01,0
16331130,17:02:59,17:02:59,5400,40,,,,9222.05,0
16331130,17:03:36,17:03:36,5401,41,,,,9423.06,0
16331130,17:04:46,17:04:46,5402,42,,,,9738.2,0
16331130,17:05:28,17:05:28,5404,43,,,,9925.77,0
16331130,17:05:59,17:05:59,5405,44,,,,10069.59,0
16331130,17:06:36,17:06:36,5406,45,,,,10252.43,0
16331130,17:07:08,17:07:08,5407,46,,,,10428.07,0
16331130,17:07:54,17:07:54,5409,47,,,,10666.84,0
16331130,17:08:43,17:08:43,5410,48,,,,10918.26,0
16331130,17:09:22,17:09:22,5411,49,,,,11079.68,0
16331130,17:10:23,17:10:23,4474,50,,,,11370.75,0
16331130,17:11:04,17:11:04,4475,51,,,,11553.98,0
16331130,17:11:43,17:11:43,3597,52,,,,11765.96,0
16331130,17:12:44,17:12:44,3598,53,,,,12107.67,0
16331130,17:14:00,17:14:00,10016,54,,1,,12412.23,
16362090,21:21:00,21:21:00,9946,1,,,1,0,
16362090,21:21:48,21:21:48,10173,2,,,,526.98,0
16362090,21:22:34,21:22:34,10023,3,,,,1030.44,0
16362090,21:23:00,21:23:00,10024,4,,,,1265.23,
16362090,21:24:20,21:24:20,5421,5,,,,1706.09,0
16362090,21:24:56,21:24:56,5422,6,,,,1934.92,0
16362090,21:26:17,21:26:17,5423,7,,,,2280.29,0
16362090,21:26:55,21:26:55,5424,8,,,,2451.11,0
16362090,21:27:33,21:27:33,10746,9,,,,2609.27,0
16362090,21:28:27,21:28:27,2289,10,,,,2829.73,0
16362090,21:28:51,21:28:51,5390,11,,,,2955.53,0
16362090,21:29:17,21:29:17,5391,12,,,,3081.46,0
16362090,21:30:16,21:30:16,5392,13,,,,3298.52,0
16362090,21:30:59,21:30:59,5393,14,,,,3506.4,0
16362090,21:31:58,21:31:58,5394,15,,,,3790.57,0
16362090,21:32:27,21:32:27,5395,16,,,,3945.64,0
16362090,21:32:51,21:32:51,5396,17,,,,4050.78,0
16362090,21:33:26,21:33:26,5397,18,,,,4223.81,0
16362090,21:34:00,21:34:00,6542,19,,,,4405.18,
16362090,21:34:52,21:34:52,2298,20,,,,4611.76,0
16362090,21:35:55,21:35:55,2299,21,,,,4802.85,0
16362090,21:36:35,21:36:35,2300,22,,,,4945.22,0
16362090,21:37:18,21:37:18,4425,23,,,,5118.14,0
16362090,21:37:50,21:37:50,4426,24,,,,5236.16,0
16362090,21:39:07,21:39:07,4427,25,,,,5495.02,0
16362090,21:39:51,21:39:51,4428,26,,,,5657.4,0
16362090,21:41:09,21:41:09,4429,27,,,,5916.91,0
16362090,21:42:32,21:42:32,1153,28,,,,6225.23,0
16362090,21:44:00,21:44:00,9869,29,,,,6526.41,
16362090,21:45:20,21:45:20,1154,30,,,,6912.46,0
16362090,21:46:14,21:46:14,1155,31,,,,7178.05,0
16362090,21:46:46,21:46:46,1156,32,,,,7307.46,0
16362090,21:47:18,21:47:18,1157,33,,,,7456.63,0
16362090,21:48:17,21:48:17,1159,34,,,,7720.02,0
16362090,21:49:11,21:49:11,1160,35,,,,8007.95,0
16362090,21:51:33,21:51:33,3600,36,,,,8557.53,0
16362090,21:52:00,21:52:00,3601,37,,,,8679.97,
16362090,21:52:26,21:52:26,5398,38,,,,8847.23,0
16362090,21:53:00,21:53:00,5399,39,,,,9028.01,0
16362090,21:53:31,21:53:31,5400,40,,,,9222.05,0
16362090,21:54:00,21:54:00,5401,41,,,,9423.06,0
16362090,21:54:54,21:54:54,5402,42,,,,9738.2,0
16362090,21:55:26,21:55:26,5404,43,,,,9925.77,0
16362090,21:55:50,21:55:50,5405,44,,,,10069.59,0
16362090,21:56:18,21:56:18,5406,45,,,,10252.43,0
16362090,21:56:43,21:56:43,5407,46,,,,10428.07,0
16362090,21:57:18,21:57:18,5409,47,,,,10666.84,0
16362090,21:57:56,21:57:56,5410,48,,,,10918.26,0
16362090,21:58:26,21:58:26,5411,49,,,,11079.68,0
16362090,21:59:13,21:59:13,4474,50,,,,11370.75,0
16362090,21:59:45,21:59:45,4475,51,,,,11553.98,0
16362090,22:00:15,22:00:15,3597,52,,,,11765.96,0
16362090,22:01:01,22:01:01,3598,53,,,,12107.67,0
16362090,22:02:00,22:02:00,10016,54,,1,,12412.23,
16362100,21:21:00,21:21:00,9946,1,,,1,0,
16362100,21:21:48,21:21:48,10173,2,,,,526.98,0
16362100,21:22:34,21:22:34,10023,3,,,,1030.44,0
16362100,21:23:00,21:23:00,10024,4,,,,1265.23,
16362100,21:24:20,21:24:20,5421,5,,,,1706.09,0
16362100,21:24:56,21:24:56,5422,6,,,,1934.92,0
16362100,21:26:17,21:26:17,5423,7,,,,2280.29,0
16362100,21:26:55,21:26:55,5424,8,,,,2451.11,0
16362100,21:27:33,21:27:33,10746,9,,,,2609.27,0
16362100,21:28:27,21:28:27,2289,10,,,,2829.73,0
16362100,21:28:51,21:28:51,5390,11,,,,2955.53,0
16362100,21:29:17,21:29:17,5391,12,,,,3081.46,0
16362100,21:30:16,21:30:16,5392,13,,,,3298.52,0
16362100,21:30:59,21:30:59,5393,14,,,,3506.4,0
16362100,21:31:58,21:31:58,5394,15,,,,3790.57,0
16362100,21:32:27,21:32:27,5395,16,,,,3945.64,0
16362100,21:32:51,21:32:51,5396,17,,,,4050.78,0
16362100,21:33:26,21:33:26,5397,18,,,,4223.81,0
16362100,21:34:00,21:34:00,6542,19,,,,4405.18,
16362100,21:34:52,21:34:52,2298,20,,,,4611.76,0
16362100,21:35:55,21:35:55,2299,21,,,,4802.85,0
16362100,21:36:35,21:36:35,2300,22,,,,4945.22,0
16362100,21:37:18,21:37:18,4425,23,,,,5118.14,0
16362100,21:37:50,21:37:50,4426,24,,,,5236.16,0
16362100,21:39:07,21:39:07,4427,25,,,,5495.02,0
16362100,21:39:51,21:39:51,4428,26,,,,5657.4,0
16362100,21:41:09,21:41:09,4429,27,,,,5916.91,0
16362100,21:42:32,21:42:32,1153,28,,,,6225.23,0
16362100,21:44:00,21:44:00,9869,29,,,,6526.41,
16362100,21:45:20,21:45:20,1154,30,,,,6912.46,0
16362100,21:46:14,21:46:14,1155,31,,,,7178.05,0
16362100,21:46:46,21:46:46,1156,32,,,,7307.46,0
16362100,21:47:18,21:47:18,1157,33,,,,7456.63,0
16362100,21:48:17,21:48:17,1159,34,,,,7720.02,0
16362100,21:49:11,21:49:11,1160,35,,,,8007.95,0
16362100,21:51:33,21:51:33,3600,36,,,,8557.53,0
16362100,21:52:00,21:52:00,3601,37,,,,8679.97,
16362100,21:52:26,21:52:26,5398,38,,,,8847.23,0
16362100,21:53:00,21:53:00,5399,39,,,,9028.01,0
16362100,21:53:31,21:53:31,5400,40,,,,9222.05,0
16362100,21:54:00,21:54:00,5401,41,,,,9423.06,0
16362100,21:54:54,21:54:54,5402,42,,,,9738.2,0
16362100,21:55:26,21:55:26,5404,43,,,,9925.77,0
16362100,21:55:50,21:55:50,5405,44,,,,10069.59,0
16362100,21:56:18,21:56:18,5406,45,,,,10252.43,0
16362100,21:56:43,21:56:43,5407,46,,,,10428.07,0
16362100,21:57:18,21:57:18,5409,47,,,,10666.84,0
16362100,21:57:56,21:57:56,5410,48,,,,10918.26,0
16362100,21:58:26,21:58:26,5411,49,,,,11079.68,0
16362100,21:59:13,21:59:13,4474,50,,,,11370.75,0
16362100,21:59:45,21:59:45,4475,51,,,,11553.98,0
16362100,22:00:15,22:00:15,3597,52,,,,11765.96,0
16362100,22:01:01,22:01:01,3598,53,,,,12107.67,0
16362100,22:02:00,22:02:00,10016,54,,1,,12412.23,
16362110,21:21:00,21:21:00,9946,1,,,1,0,
16362110,21:21:48,21:21:48,10173,2,,,,526.98,0
16362110,21:22:34,21:22:34,10023,3,,,,1030.44,0
16362110,21:23:00,21:23:00,10024,4,,,,1265.23,
16362110,21:24:20,21:24:20,5421,5,,,,1706.09,0
16362110,21:24:56,21:24:56,5422,6,,,,1934.92,0
16362110,21:26:17,21:26:17,5423,7,,,,2280.29,0
16362110,21:26:55,21:26:55,5424,8,,,,2451.11,0
16362110,21:27:33,21:27:33,10746,9,,,,2609.27,0
16362110,21:28:27,21:28:27,2289,10,,,,2829.73,0
16362110,21:28:51,21:28:51,5390,11,,,,2955.53,0
16362110,21:29:17,21:29:17,5391,12,,,,3081.46,0
16362110,21:30:16,21:30:16,5392,13,,,,3298.52,0
16362110,21:30:59,21:30:59,5393,14,,,,3506.4,0
16362110,21:31:58,21:31:58,5394,15,,,,3790.57,0
16362110,21:32:27,21:32:27,5395,16,,,,3945.64,0
16362110,21:32:51,21:32:51,5396,17,,,,4050.78,0
16362110,21:33:26,21:33:26,5397,18,,,,4223.81,0
16362110,21:34:00,21:34:00,6542,19,,,,4405.18,
16362110,21:34:52,21:34:52,2298,20,,,,4611.76,0
16362110,21:35:55,21:35:55,2299,21,,,,4802.85,0
16362110,21:36:35,21:36:35,2300,22,,,,4945.22,0
16362110,21:37:18,21:37:18,4425,23,,,,5118.14,0
16362110,21:37:50,21:37:50,4426,24,,,,5236.16,0
16362110,21:39:07,21:39:07,4427,25,,,,5495.02,0
16362110,21:39:51,21:39:51,4428,26,,,,5657.4,0
16362110,21:41:09,21:41:09,4429,27,,,,5916.91,0
16362110,21:42:32,21:42:32,1153,28,,,,6225.23,0
16362110,21:44:00,21:44:00,9869,29,,,,6526.41,
16362110,21:45:20,21:45:20,1154,30,,,,6912.46,0
16362110,21:46:14,21:46:14,1155,31,,,,7178.05,0
16362110,21:46:46,21:46:46,1156,32,,,,7307.46,0
16362110,21:47:18,21:47:18,1157,33,,,,7456.63,0
16362110,21:48:17,21:48:17,1159,34,,,,7720.02,0
16362110,21:49:11,21:49:11,1160,35,,,,8007.95,0
16362110,21:51:33,21:51:33,3600,36,,,,8557.53,0
16362110,21:52:00,21:52:00,3601,37,,,,8679.97,
16362110,21:52:26,21:52:26,5398,38,,,,8847.23,0
16362110,21:53:00,21:53:00,5399,39,,,,9028.01,0
16362110,21:53:31,21:53:31,5400,40,,,,9222.05,0
16362110,21:54:00,21:54:00,5401,41,,,,9423.06,0
16362110,21:54:54,21:54:54,5402,42,,,,9738.2,0
16362110,21:55:26,21:55:26,5404,43,,,,9925.77,0
16362110,21:55:50,21:55:50,5405,44,,,,10069.59,0
16362110,21:56:18,21:56:18,5406,45,,,,10252.43,0
16362110,21:56:43,21:56:43,5407,46,,,,10428.07,0
16362110,21:57:18,21:57:18,5409,47,,,,10666.84,0
16362110,21:57:56,21:57:56,5410,48,,,,10918.26,0
16362110,21:58:26,21:58:26,5411,49,,,,11079.68,0
16362110,21:59:13,21:59:13,4474,50,,,,11370.75,0
16362110,21:59:45,21:59:45,4475,51,,,,11553.98,0
16362110,22:00:15,22:00:15,3597,52,,,,11765.96,0
16362110,22:01:01,22:01:01,3598,53,,,,12107.67,0
16362110,22:02:00,22:02:00,10016,54,,1,,12412.23,
16362120,21:21:00,21:21:00,9946,1,,,1,0,
16362120,21:21:48,21:21:48,10173,2,,,,526.98,0
16362120,21:22:34,21:22:34,10023,3,,,,1030.44,0
16362120,21:23:00,21:23:00,10024,4,,,,1265.23,
16362120,21:24:20,21:24:20,5421,5,,,,1706.09,0
16362120,21:24:56,21:24:56,5422,6,,,,1934.92,0
16362120,21:26:17,21:26:17,5423,7,,,,2280.29,0
16362120,21:26:55,21:26:55,5424,8,,,,2451.11,0
16362120,21:27:33,21:27:33,10746,9,,,,2609.27,0
16362120,21:28:27,21:28:27,2289,10,,,,2829.73,0
16362120,21:28:51,21:28:51,5390,11,,,,2955.53,0
16362120,21:29:17,21:29:17,5391,12,,,,3081.46,0
16362120,21:30:16,21:30:16,5392,13,,,,3298.52,0
16362120,21:30:59,21:30:59,5393,14,,,,3506.4,0
16362120,21:31:58,21:31:58,5394,15,,,,3790.57,0
16362120,21:32:27,21:32:27,5395,16,,,,3945.64,0
16362120,21:32:51,21:32:51,5396,17,,,,4050.78,0
16362120,21:33:26,21:33:26,5397,18,,,,4223.81,0
16362120,21:34:00,21:34:00,6542,19,,,,4405.18,
16362120,21:34:52,21:34:52,2298,20,,,,4611.76,0
16362120,21:35:55,21:35:55,2299,21,,,,4802.85,0
16362120,21:36:35,21:36:35,2300,22,,,,4945.22,0
16362120,21:37:18,21:37:18,4425,23,,,,5118.14,0
16362120,21:37:50,21:37:50,4426,24,,,,5236.16,0
16362120,21:39:07,21:39:07,4427,25,,,,5495.02,0
16362120,21:39:51,21:39:51,4428,26,,,,5657.4,0
16362120,21:41:09,21:41:09,4429,27,,,,5916.91,0
16362120,21:42:32,21:42:32,1153,28,,,,6225.23,0
16362120,21:44:00,21:44:00,9869,29,,,,6526.41,
16362120,21:45:20,21:45:20,1154,30,,,,6912.46,0
16362120,21:46:14,21:46:14,1155,31,,,,7178.05,0
16362120,21:46:46,21:46:46,1156,32,,,,7307.46,0
16362120,21:47:18,21:47:18,1157,33,,,,7456.63,0
16362120,21:48:17,21:48:17,1159,34,,,,7720.02,0
16362120,21:49:11,21:49:11,1160,35,,,,8007.95,0
16362120,21:51:33,21:51:33,3600,36,,,,8557.53,0
16362120,21:52:00,21:52:00,3601,37,,,,8679.97,
16362120,21:52:26,21:52:26,5398,38,,,,8847.23,0
16362120,21:53:00,21:53:00,5399,39,,,,9028.01,0
16362120,21:53:31,21:53:31,5400,40,,,,9222.05,0
16362120,21:54:00,21:54:00,5401,41,,,,9423.06,0
16362120,21:54:54,21:54:54,5402,42,,,,9738.2,0
16362120,21:55:26,21:55:26,5404,43,,,,9925.77,0
16362120,21:55:50,21:55:50,5405,44,,,,10069.59,0
16362120,21:56:18,21:56:18,5406,45,,,,10252.43,0
16362120,21:56:43,21:56:43,5407,46,,,,10428.07,0
16362120,21:57:18,21:57:18,5409,47,,,,10666.84,0
16362120,21:57:56,21:57:56,5410,48,,,,10918.26,0
16362120,21:58:26,21:58:26,5411,49,,,,11079.68,0
16362120,21:59:13,21:59:13,4474,50,,,,11370.75,0
16362120,21:59:45,21:59:45,4475,51,,,,11553.98,0
16362120,22:00:15,22:00:15,3597,52,,,,11765.96,0
16362120,22:01:01,22:01:01,3598,53,,,,12107.67,0
16362120,22:02:00,22:02:00,10016,54,,1,,12412.23,
16362130,21:21:00,21:21:00,9946,1,,,1,0,
16362130,21:21:48,21:21:48,10173,2,,,,526.98,0
16362130,21:22:34,21:22:34,10023,3,,,,1030.44,0
16362130,21:23:00,21:23:00,10024,4,,,,1265.23,
16362130,21:24:20,21:24:20,5421,5,,,,1706.09,0
16362130,21:24:56,21:24:56,5422,6,,,,1934.92,0
16362130,21:26:17,21:26:17,5423,7,,,,2280.29,0
16362130,21:26:55,21:26:55,5424,8,,,,2451.11,0
16362130,21:27:33,21:27:33,10746,9,,,,2609.27,0
16362130,21:28:27,21:28:27,2289,10,,,,2829.73,0
16362130,21:28:51,21:28:51,5390,11,,,,2955.53,0
16362130,21:29:17,21:29:17,5391,12,,,,3081.46,0
16362130,21:30:16,21:30:16,5392,13,,,,3298.52,0
16362130,21:30:59,21:30:59,5393,14,,,,3506.4,0
16362130,21:31:58,21:31:58,5394,15,,,,3790.57,0
16362130,21:32:27,21:32:27,5395,16,,,,3945.64,0
16362130,21:32:51,21:32:51,5396,17,,,,4050.78,0
16362130,21:33:26,21:33:26,5397,18,,,,4223.81,0
16362130,21:34:00,21:34:00,6542,19,,,,4405.18,
16362130,21:34:52,21:34:52,2298,20,,,,4611.76,0
16362130,21:35:55,21:35:55,2299,21,,,,4802.85,0
16362130,21:36:35,21:36:35,2300,22,,,,4945.22,0
16362130,21:37:18,21:37:18,4425,23,,,,5118.14,0
16362130,21:37:50,21:37:50,4426,24,,,,5236.16,0
16362130,21:39:07,21:39:07,4427,25,,,,5495.02,0
16362130,21:39:51,21:39:51,4428,26,,,,5657.4,0
16362130,21:41:09,21:41:09,4429,27,,,,5916.91,0
16362130,21:42:32,21:42:32,1153,28,,,,6225.23,0
16362130,21:44:00,21:44:00,9869,29,,,,6526.41,
16362130,21:45:20,21:45:20,1154,30,,,,6912.46,0
16362130,21:46:14,21:46:14,1155,31,,,,7178.05,0
16362130,21:46:46,21:46:46,1156,32,,,,7307.46,0
16362130,21:47:18,21:47:18,1157,33,,,,7456.63,0
16362130,21:48:17,21:48:17,1159,34,,,,7720.02,0
16362130,21:49:11,21:49:11,1160,35,,,,8007.95,0
16362130,21:51:33,21:51:33,3600,36,,,,8557.53,0
16362130,21:52:00,21:52:00,3601,37,,,,8679.97,
16362130,21:52:26,21:52:26,5398,38,,,,8847.23,0
16362130,21:53:00,21:53:00,5399,39,,,,9028.01,0
16362130,21:53:31,21:53:31,5400,40,,,,9222.05,0
16362130,21:54:00,21:54:00,5401,41,,,,9423.06,0
16362130,21:54:54,21:54:54,5402,42,,,,9738.2,0
16362130,21:55:26,21:55:26,5404,43,,,,9925.77,0
16362130,21:55:50,21:55:50,5405,44,,,,10069.59,0
16362130,21:56:18,21:56:18,5406,45,,,,10252.43,0
16362130,21:56:43,21:56:43,5407,46,,,,10428.07,0
16362130,21:57:18,21:57:18,5409,47,,,,10666.84,0
16362130,21:57:56,21:57:56,5410,48,,,,10918.26,0
16362130,21:58:26,21:58:26,5411,49,,,,11079.68,0
16362130,21:59:13,21:59:13,4474,50,,,,11370.75,0
16362130,21:59:45,21:59:45,4475,51,,,,11553.98,0
16362130,22:00:15,22:00:15,3597,52,,,,11765.96,0
16362130,22:01:01,22:01:01,3598,53,,,,12107.67,0
16362130,22:02:00,22:02:00,10016,54,,1,,12412.23,
16538090,16:36:00,16:36:00,9946,1,,,1,0,
16538090,16:38:00,16:38:00,10173,2,,,,526.98,0
16538090,16:39:56,16:39:56,10023,3,,,,1030.44,0
16538090,16:41:00,16:41:00,10024,4,,,,1265.23,
16538090,16:42:42,16:42:42,5421,5,,,,1706.09,0
16538090,16:43:28,16:43:28,5422,6,,,,1934.92,0
16538090,16:45:10,16:45:10,5423,7,,,,2280.29,0
16538090,16:45:59,16:45:59,5424,8,,,,2451.11,0
16538090,16:46:47,16:46:47,10746,9,,,,2609.27,0
16538090,16:47:56,16:47:56,2289,10,,,,2829.73,0
16538090,16:48:27,16:48:27,5390,11,,,,2955.53,0
16538090,16:49:00,16:49:00,5391,12,,,,3081.46,0
16538090,16:50:15,16:50:15,5392,13,,,,3298.52,0
16538090,16:51:10,16:51:10,5393,14,,,,3506.4,0
16538090,16:52:25,16:52:25,5394,15,,,,3790.57,0
16538090,16:53:02,16:53:02,5395,16,,,,3945.64,0
16538090,16:53:32,16:53:32,5396,17,,,,4050.78,0
16538090,16:54:17,16:54:17,5397,18,,,,4223.81,0
16538090,16:55:00,16:55:00,6542,19,,,,4405.18,
16538090,16:56:03,16:56:03,2298,20,,,,4611.76,0
16538090,16:57:18,16:57:18,2299,21,,,,4802.85,0
16538090,16:58:06,16:58:06,2300,22,,,,4945.22,0
16538090,16:58:58,16:58:58,4425,23,,,,5118.14,0
16538090,16:59:36,16:59:36,4426,24,,,,5236.16,0
16538090,17:01:09,17:01:09,4427,25,,,,5495.02,0
16538090,17:02:01,17:02:01,4428,26,,,,5657.4,0
16538090,17:03:34,17:03:34,4429,27,,,,5916.91,0
16538090,17:05:15,17:05:15,1153,28,,,,6225.23,0
16538090,17:07:00,17:07:00,9869,29,,,,6526.41,
16538090,17:08:40,17:08:40,1154,30,,,,6912.46,0
16538090,17:09:47,17:09:47,1155,31,,,,7178.05,0
16538090,17:10:27,17:10:27,1156,32,,,,7307.46,0
16538090,17:11:08,17:11:08,1157,33,,,,7456.63,0
16538090,17:12:21,17:12:21,1159,34,,,,7720.02,0
16538090,17:13:28,17:13:28,1160,35,,,,8007.95,0
16538090,17:16:26,17:16:26,3600,36,,,,8557.53,0
16538090,17:17:00,17:17:00,3601,37,,,,8679.97,
16538090,17:17:34,17:17:34,5398,38,,,,8847.23,0
16538090,17:18:18,17:18:18,5399,39,,,,9028.01,0
16538090,17:18:59,17:18:59,5400,40,,,,9222.05,0
16538090,17:19:36,17:19:36,5401,41,,,,9423.06,0
16538090,17:20:46,17:20:46,5402,42,,,,9738.2,0
16538090,17:21:28,17:21:28,5404,43,,,,9925.77,0
16538090,17:21:59,17:21:59,5405,44,,,,10069.59,0
16538090,17:22:36,17:22:36,5406,45,,,,10252.43,0
16538090,17:23:08,17:23:08,5407,46,,,,10428.07,0
16538090,17:23:54,17:23:54,5409,47,,,,10666.84,0
16538090,17:24:43,17:24:43,5410,48,,,,10918.26,0
16538090,17:25:22,17:25:22,5411,49,,,,11079.68,0
16538090,17:26:23,17:26:23,4474,50,,,,11370.75,0
16538090,17:27:04,17:27:04,4475,51,,,,11553.98,0
16538090,17:27:43,17:27:43,3597,52,,,,11765.96,0
16538090,17:28:44,17:28:44,3598,53,,,,12107.67,0
16538090,17:30:00,17:30:00,10016,54,,1,,12412.23,
16538100,16:36:00,16:36:00,9946,1,,,1,0,
16538100,16:38:00,16:38:00,10173,2,,,,526.98,0
16538100,16:39:56,16:39:56,10023,3,,,,1030.44,0
16538100,16:41:00,16:41:00,10024,4,,,,1265.23,
16538100,16:42:42,16:42:42,5421,5,,,,1706.09,0
16538100,16:43:28,16:43:28,5422,6,,,,1934.92,0
16538100,16:45:10,16:45:10,5423,7,,,,2280.29,0
16538100,16:45:59,16:45:59,5424,8,,,,2451.11,0
16538100,16:46:47,16:46:47,10746,9,,,,2609.27,0
16538100,16:47:56,16:47:56,2289,10,,,,2829.73,0
16538100,16:48:27,16:48:27,5390,11,,,,2955.53,0
16538100,16:49:00,16:49:00,5391,12,,,,3081.46,0
16538100,16:50:15,16:50:15,5392,13,,,,3298.52,0
16538100,16:51:10,16:51:10,5393,14,,,,3506.4,0
16538100,16:52:25,16:52:25,5394,15,,,,3790.57,0
16538100,16:53:02,16:53:02,5395,16,,,,3945.64,0
16538100,16:53:32,16:53:32,5396,17,,,,4050.78,0
16538100,16:54:17,16:54:17,5397,18,,,,4223.81,0
16538100,16:55:00,16:55:00,6542,19,,,,4405.18,
16538100,16:56:03,16:56:03,2298,20,,,,4611.76,0
16538100,16:57:18,16:57:18,2299,21,,,,4802.85,0
16538100,16:58:06,16:58:06,2300,22,,,,4945.22,0
16538100,16:58:58,16:58:58,4425,23,,,,5118.14,0
16538100,16:59:36,16:59:36,4426,24,,,,5236.16,0
16538100,17:01:09,17:01:09,4427,25,,,,5495.02,0
16538100,17:02:01,17:02:01,4428,26,,,,5657.4,0
16538100,17:03:34,17:03:34,4429,27,,,,5916.91,0
16538100,17:05:15,17:05:15,1153,28,,,,6225.23,0
16538100,17:07:00,17:07:00,9869,29,,,,6526.41,
16538100,17:08:40,17:08:40,1154,30,,,,6912.46,0
16538100,17:09:47,17:09:47,1155,31,,,,7178.05,0
16538100,17:10:27,17:10:27,1156,32,,,,7307.46,0
16538100,17:11:08,17:11:08,1157,33,,,,7456.63,0
16538100,17:12:21,17:12:21,1159,34,,,,7720.02,0
16538100,17:13:28,17:13:28,1160,35,,,,8007.95,0
16538100,17:16:26,17:16:26,3600,36,,,,8557.53,0
16538100,17:17:00,17:17:00,3601,37,,,,8679.97,
16538100,17:17:34,17:17:34,5398,38,,,,8847.23,0
16538100,17:18:18,17:18:18,5399,39,,,,9028.01,0
16538100,17:18:59,17:18:59,5400,40,,,,9222.05,0
16538100,17:19:36,17:19:36,5401,41,,,,9423.06,0
16538100,17:20:46,17:20:46,5402,42,,,,9738.2,0
16538100,17:21:28,17:21:28,5404,43,,,,9925.77,0
16538100,17:21:59,17:21:59,5405,44,,,,10069.59,0
16538100,17:22:36,17:22:36,5406,45,,,,10252.43,0
16538100,17:23:08,17:23:08,5407,46,,,,10428.07,0
16538100,17:23:54,17:23:54,5409,47,,,,10666.84,0
16538100,17:24:43,17:24:43,5410,48,,,,10918.26,0
16538100,17:25:22,17:25:22,5411,49,,,,11079.68,0
16538100,17:26:23,17:26:23,4474,50,,,,11370.75,0
16538100,17:27:04,17:27:04,4475,51,,,,11553.98,0
16538100,17:27:43,17:27:43,3597,52,,,,11765.96,0
16538100,17:28:44,17:28:44,3598,53,,,,12107.67,0
16538100,17:30:00,17:30:00,10016,54,,1,,12412.23,
16538110,16:36:00,16:36:00,9946,1,,,1,0,
16538110,16:38:00,16:38:00,10173,2,,,,526.98,0
16538110,16:39:56,16:39:56,10023,3,,,,1030.44,0
16538110,16:41:00,16:41:00,10024,4,,,,1265.23,
16538110,16:42:42,16:42:42,5421,5,,,,1706.09,0
16538110,16:43:28,16:43:28,5422,6,,,,1934.92,0
16538110,16:45:10,16:45:10,5423,7,,,,2280.29,0
16538110,16:45:59,16:45:59,5424,8,,,,2451.11,0
16538110,16:46:47,16:46:47,10746,9,,,,2609.27,0
16538110,16:47:56,16:47:56,2289,10,,,,2829.73,0
16538110,16:48:27,16:48:27,5390,11,,,,2955.53,0
16538110,16:49:00,16:49:00,5391,12,,,,3081.46,0
16538110,16:50:15,16:50:15,5392,13,,,,3298.52,0
16538110,16:51:10,16:51:10,5393,14,,,,3506.4,0
16538110,16:52:25,16:52:25,5394,15,,,,3790.57,0
16538110,16:53:02,16:53:02,5395,16,,,,3945.64,0
16538110,16:53:32,16:53:32,5396,17,,,,4050.78,0
16538110,16:54:17,16:54:17,5397,18,,,,4223.81,0
16538110,16:55:00,16:55:00,6542,19,,,,4405.18,
16538110,16:56:03,16:56:03,2298,20,,,,4611.76,0
16538110,16:57:18,16:57:18,2299,21,,,,4802.85,0
16538110,16:58:06,16:58:06,2300,22,,,,4945.22,0
16538110,16:58:58,16:58:58,4425,23,,,,5118.14,0
16538110,16:59:36,16:59:36,4426,24,,,,5236.16,0
16538110,17:01:09,17:01:09,4427,25,,,,5495.02,0
16538110,17:02:01,17:02:01,4428,26,,,,5657.4,0
16538110,17:03:34,17:03:34,4429,27,,,,5916.91,0
16538110,17:05:15,17:05:15,1153,28,,,,6225.23,0
16538110,17:07:00,17:07:00,9869,29,,,,6526.41,
16538110,17:08:40,17:08:40,1154,30,,,,6912.46,0
16538110,17:09:47,17:09:47,1155,31,,,,7178.05,0
16538110,17:10:27,17:10:27,1156,32,,,,7307.46,0
16538110,17:11:08,17:11:08,1157,33,,,,7456.63,0
16538110,17:12:21,17:12:21,1159,34,,,,7720.02,0
16538110,17:13:28,17:13:28,1160,35,,,,8007.95,0
16538110,17:16:26,17:16:26,3600,36,,,,8557.53,0
16538110,17:17:00,17:17:00,3601,37,,,,8679.97,
16538110,17:17:34,17:17:34,5398,38,,,,8847.23,0
16538110,17:18:18,17:18:18,5399,39,,,,9028.01,0
16538110,17:18:59,17:18:59,5400,40,,,,9222.05,0
16538110,17:19:36,17:19:36,5401,41,,,,9423.06,0
16538110,17:20:46,17:20:46,5402,42,,,,9738.2,0
16538110,17:21:28,17:21:28,5404,43,,,,9925.77,0
16538110,17:21:59,17:21:59,5405,44,,,,10069.59,0
16538110,17:22:36,17:22:36,5406,45,,,,10252.43,0
16538110,17:23:08,17:23:08,5407,46,,,,10428.07,0
16538110,17:23:54,17:23:54,5409,47,,,,10666.84,0
16538110,17:24:43,17:24:43,5410,48,,,,10918.26,0
16538110,17:25:22,17:25:22,5411,49,,,,11079.68,0
16538110,17:26:23,17:26:23,4474,50,,,,11370.75,0
16538110,17:27:04,17:27:04,4475,51,,,,11553.98,0
16538110,17:27:43,17:27:43,3597,52,,,,11765.96,0
16538110,17:28:44,17:28:44,3598,53,,,,12107.67,0
16538110,17:30:00,17:30:00,10016,54,,1,,12412.23,
16538120,16:36:00,16:36:00,9946,1,,,1,0,
16538120,16:38:00,16:38:00,10173,2,,,,526.98,0
16538120,16:39:56,16:39:56,10023,3,,,,1030.44,0
16538120,16:41:00,16:41:00,10024,4,,,,1265.23,
16538120,16:42:42,16:42:42,5421,5,,,,1706.09,0
16538120,16:43:28,16:43:28,5422,6,,,,1934.92,0
16538120,16:45:10,16:45:10,5423,7,,,,2280.29,0
16538120,16:45:59,16:45:59,5424,8,,,,2451.11,0
16538120,16:46:47,16:46:47,10746,9,,,,2609.27,0
16538120,16:47:56,16:47:56,2289,10,,,,2829.73,0
16538120,16:48:27,16:48:27,5390,11,,,,2955.53,0
16538120,16:49:00,16:49:00,5391,12,,,,3081.46,0
16538120,16:50:15,16:50:15,5392,13,,,,3298.52,0
16538120,16:51:10,16:51:10,5393,14,,,,3506.4,0
16538120,16:52:25,16:52:25,5394,15,,,,3790.57,0
16538120,16:53:02,16:53:02,5395,16,,,,3945.64,0
16538120,16:53:32,16:53:32,5396,17,,,,4050.78,0
16538120,16:54:17,16:54:17,5397,18,,,,4223.81,0
16538120,16:55:00,16:55:00,6542,19,,,,4405.18,
16538120,16:56:03,16:56:03,2298,20,,,,4611.76,0
16538120,16:57:18,16:57:18,2299,21,,,,4802.85,0
16538120,16:58:06,16:58:06,2300,22,,,,4945.22,0
16538120,16:58:58,16:58:58,4425,23,,,,5118.14,0
16538120,16:59:36,16:59:36,4426,24,,,,5236.16,0
16538120,17:01:09,17:01:09,4427,25,,,,5495.02,0
16538120,17:02:01,17:02:01,4428,26,,,,5657.4,0
16538120,17:03:34,17:03:34,4429,27,,,,5916.91,0
16538120,17:05:15,17:05:15,1153,28,,,,6225.23,0
16538120,17:07:00,17:07:00,9869,29,,,,6526.41,
16538120,17:08:40,17:08:40,1154,30,,,,6912.46,0
16538120,17:09:47,17:09:47,1155,31,,,,7178.05,0
16538120,17:10:27,17:10:27,1156,32,,,,7307.46,0
16538120,17:11:08,17:11:08,1157,33,,,,7456.63,0
16538120,17:12:21,17:12:21,1159,34,,,,7720.02,0
16538120,17:13:28,17:13:28,1160,35,,,,8007.95,0
16538120,17:16:26,17:16:26,3600,36,,,,8557.53,0
16538120,17:17:00,17:17:00,3601,37,,,,8679.97,
16538120,17:17:34,17:17:34,5398,38,,,,8847.23,0
16538120,17:18:18,17:18:18,5399,39,,,,9028.01,0
16538120,17:18:59,17:18:59,5400,40,,,,9222.05,0
16538120,17:19:36,17:19:36,5401,41,,,,9423.06,0
16538120,17:20:46,17:20:46,5402,42,,,,9738.2,0
16538120,17:21:28,17:21:28,5404,43,,,,9925.77,0
16538120,17:21:59,17:21:59,5405,44,,,,10069.59,0
16538120,17:22:36,17:22:36,5406,45,,,,10252.43,0
16538120,17:23:08,17:23:08,5407,46,,,,10428.07,0
16538120,17:23:54,17:23:54,5409,47,,,,10666.84,0
16538120,17:24:43,17:24:43,5410,48,,,,10918.26,0
16538120,17:25:22,17:25:22,5411,49,,,,11079.68,0
16538120,17:26:23,17:26:23,4474,50,,,,11370.75,0
16538120,17:27:04,17:27:04,4475,51,,,,11553.98,0
16538120,17:27:43,17:27:43,3597,52,,,,11765.96,0
16538120,17:28:44,17:28:44,3598,53,,,,12107.67,0
16538120,17:30:00,17:30:00,10016,54,,1,,12412.23,
16538130,16:36:00,16:36:00,9946,1,,,1,0,
16538130,16:38:00,16:38:00,10173,2,,,,526.98,0
16538130,16:39:56,16:39:56,10023,3,,,,1030.44,0
16538130,16:41:00,16:41:00,10024,4,,,,1265.23,
16538130,16:42:42,16:42:42,5421,5,,,,1706.09,0
16538130,16:43:28,16:43:28,5422,6,,,,1934.92,0
16538130,16:45:10,16:45:10,5423,7,,,,2280.29,0
16538130,16:45:59,16:45:59,5424,8,,,,2451.11,0
16538130,16:46:47,16:46:47,10746,9,,,,2609.27,0
16538130,16:47:56,16:47:56,2289,10,,,,2829.73,0
16538130,16:48:27,16:48:27,5390,11,,,,2955.53,0
16538130,16:49:00,16:49:00,5391,12,,,,3081.46,0
16538130,16:50:15,16:50:15,5392,13,,,,3298.52,0
16538130,16:51:10,16:51:10,5393,14,,,,3506.4,0
16538130,16:52:25,16:52:25,5394,15,,,,3790.57,0
16538130,16:53:02,16:53:02,5395,16,,,,3945.64,0
16538130,16:53:32,16:53:32,5396,17,,,,4050.78,0
16538130,16:54:17,16:54:17,5397,18,,,,4223.81,0
16538130,16:55:00,16:55:00,6542,19,,,,4405.18,
16538130,16:56:03,16:56:03,2298,20,,,,4611.76,0
16538130,16:57:18,16:57:18,2299,21,,,,4802.85,0
16538130,16:58:06,16:58:06,2300,22,,,,4945.22,0
16538130,16:58:58,16:58:58,4425,23,,,,5118.14,0
16538130,16:59:36,16:59:36,4426,24,,,,5236.16,0
16538130,17:01:09,17:01:09,4427,25,,,,5495.02,0
16538130,17:02:01,17:02:01,4428,26,,,,5657.4,0
16538130,17:03:34,17:03:34,4429,27,,,,5916.91,0
16538130,17:05:15,17:05:15,1153,28,,,,6225.23,0
16538130,17:07:00,17:07:00,9869,29,,,,6526.41,
16538130,17:08:40,17:08:40,1154,30,,,,6912.46,0
16538130,17:09:47,17:09:47,1155,31,,,,7178.05,0
16538130,17:10:27,17:10:27,1156,32,,,,7307.46,0
16538130,17:11:08,17:11:08,1157,33,,,,7456.63,0
16538130,17:12:21,17:12:21,1159,34,,,,7720.02,0
16538130,17:13:28,17:13:28,1160,35,,,,8007.95,0
16538130,17:16:26,17:16:26,3600,36,,,,8557.53,0
16538130,17:17:00,17:17:00,3601,37,,,,8679.97,
16538130,17:17:34,17:17:34,5398,38,,,,8847.23,0
16538130,17:18:18,17:18:18,5399,39,,,,9028.01,0
16538130,17:18:59,17:18:59,5400,40,,,,9222.05,0
16538130,17:19:36,17:19:36,5401,41,,,,9423.06,0
16538130,17:20:46,17:20:46,5402,42,,,,9738.2,0
16538130,17:21:28,17:21:28,5404,43,,,,9925.77,0
16538130,17:21:59,17:21:59,5405,44,,,,10069.59,0
16538130,17:22:36,17:22:36,5406,45,,,,10252.43,0
16538130,17:23:08,17:23:08,5407,46,,,,10428.07,0
16538130,17:23:54,17:23:54,5409,47,,,,10666.84,0
16538130,17:24:43,17:24:43,5410,48,,,,10918.26,0
16538130,17:25:22,17:25:22,5411,49,,,,11079.68,0
16538130,17:26:23,17:26:23,4474,50,,,,11370.75,0
16538130,17:27:04,17:27:04,4475,51,,,,11553.98,0
16538130,17:27:43,17:27:43,3597,52,,,,11765.96,0
16538130,17:28:44,17:28:44,3598,53,,,,12107.67,0
16538130,17:30:00,17:30:00,10016,54,,1,,12412.23,
16546090,07:52:00,07:52:00,9946,1,,,1,0,
16546090,07:54:00,07:54:00,10173,2,,,,526.98,0
16546090,07:55:56,07:55:56,10023,3,,,,1030.44,0
16546090,07:57:00,07:57:00,10024,4,,,,1265.23,
16546090,07:59:04,07:59:04,5421,5,,,,1706.09,0
16546090,07:59:59,07:59:59,5422,6,,,,1934.92,0
16546090,08:02:04,08:02:04,5423,7,,,,2280.29,0
16546090,08:03:03,08:03:03,5424,8,,,,2451.11,0
16546090,08:04:01,08:04:01,10746,9,,,,2609.27,0
16546090,08:05:26,08:05:26,2289,10,,,,2829.73,0
16546090,08:06:03,08:06:03,5390,11,,,,2955.53,0
16546090,08:06:43,08:06:43,5391,12,,,,3081.46,0
16546090,08:08:15,08:08:15,5392,13,,,,3298.52,0
16546090,08:09:21,08:09:21,5393,14,,,,3506.4,0
16546090,08:10:52,08:10:52,5394,15,,,,3790.57,0
16546090,08:11:36,08:11:36,5395,16,,,,3945.64,0
16546090,08:12:13,08:12:13,5396,17,,,,4050.78,0
16546090,08:13:08,08:13:08,5397,18,,,,4223.81,0
16546090,08:14:00,08:14:00,6542,19,,,,4405.18,
16546090,08:15:08,08:15:08,2298,20,,,,4611.76,0
16546090,08:16:29,08:16:29,2299,21,,,,4802.85,0
16546090,08:17:22,08:17:22,2300,22,,,,4945.22,0
16546090,08:18:18,08:18:18,4425,23,,,,5118.14,0
16546090,08:18:59,08:18:59,4426,24,,,,5236.16,0
16546090,08:20:40,08:20:40,4427,25,,,,5495.02,0
16546090,08:21:36,08:21:36,4428,26,,,,5657.4,0
16546090,08:23:17,08:23:17,4429,27,,,,5916.91,0
16546090,08:25:06,08:25:06,1153,28,,,,6225.23,0
16546090,08:27:00,08:27:00,9869,29,,,,6526.41,
16546090,08:28:20,08:28:20,1154,30,,,,6912.46,0
16546090,08:29:14,08:29:14,1155,31,,,,7178.05,0
16546090,08:29:46,08:29:46,1156,32,,,,7307.46,0
16546090,08:30:18,08:30:18,1157,33,,,,7456.63,0
16546090,08:31:17,08:31:17,1159,34,,,,7720.02,0
16546090,08:32:11,08:32:11,1160,35,,,,8007.95,0
16546090,08:34:33,08:34:33,3600,36,,,,8557.53,0
16546090,08:35:00,08:35:00,3601,37,,,,8679.97,
16546090,08:35:34,08:35:34,5398,38,,,,8847.23,0
16546090,08:36:18,08:36:18,5399,39,,,,9028.01,0
16546090,08:36:59,08:36:59,5400,40,,,,9222.05,0
16546090,08:37:36,08:37:36,5401,41,,,,9423.06,0
16546090,08:38:46,08:38:46,5402,42,,,,9738.2,0
16546090,08:39:28,08:39:28,5404,43,,,,9925.77,0
16546090,08:39:59,08:39:59,5405,44,,,,10069.59,0
16546090,08:40:36,08:40:36,5406,45,,,,10252.43,0
16546090,08:41:08,08:41:08,5407,46,,,,10428.07,0
16546090,08:41:54,08:41:54,5409,47,,,,10666.84,0
16546090,08:42:43,08:42:43,5410,48,,,,10918.26,0
16546090,08:43:22,08:43:22,5411,49,,,,11079.68,0
16546090,08:44:23,08:44:23,4474,50,,,,11370.75,0
16546090,08:45:04,08:45:04,4475,51,,,,11553.98,0
16546090,08:45:43,08:45:43,3597,52,,,,11765.96,0
16546090,08:46:44,08:46:44,3598,53,,,,12107.67,0
16546090,08:48:00,08:48:00,10016,54,,1,,12412.23,
16546100,07:52:00,07:52:00,9946,1,,,1,0,
16546100,07:54:00,07:54:00,10173,2,,,,526.98,0
16546100,07:55:56,07:55:56,10023,3,,,,1030.44,0
16546100,07:57:00,07:57:00,10024,4,,,,1265.23,
16546100,07:59:04,07:59:04,5421,5,,,,1706.09,0
16546100,07:59:59,07:59:59,5422,6,,,,1934.92,0
16546100,08:02:04,08:02:04,5423,7,,,,2280.29,0
16546100,08:03:03,08:03:03,5424,8,,,,2451.11,0
16546100,08:04:01,08:04:01,10746,9,,,,2609.27,0
16546100,08:05:26,08:05:26,2289,10,,,,2829.73,0
16546100,08:06:03,08:06:03,5390,11,,,,2955.53,0
16546100,08:06:43,08:06:43,5391,12,,,,3081.46,0
16546100,08:08:15,08:08:15,5392,13,,,,3298.52,0
16546100,08:09:21,08:09:21,5393,14,,,,3506.4,0
16546100,08:10:52,08:10:52,5394,15,,,,3790.57,0
16546100,08:11:36,08:11:36,5395,16,,,,3945.64,0
16546100,08:12:13,08:12:13,5396,17,,,,4050.78,0
16546100,08:13:08,08:13:08,5397,18,,,,4223.81,0
16546100,08:14:00,08:14:00,6542,19,,,,4405.18,
16546100,08:15:08,08:15:08,2298,20,,,,4611.76,0
16546100,08:16:29,08:16:29,2299,21,,,,4802.85,0
16546100,08:17:22,08:17:22,2300,22,,,,4945.22,0
16546100,08:18:18,08:18:18,4425,23,,,,5118.14,0
16546100,08:18:59,08:18:59,4426,24,,,,5236.16,0
16546100,08:20:40,08:20:40,4427,25,,,,5495.02,0
16546100,08:21:36,08:21:36,4428,26,,,,5657.4,0
16546100,08:23:17,08:23:17,4429,27,,,,5916.91,0
16546100,08:25:06,08:25:06,1153,28,,,,6225.23,0
16546100,08:27:00,08:27:00,9869,29,,,,6526.41,
16546100,08:28:20,08:28:20,1154,30,,,,6912.46,0
16546100,08:29:14,08:29:14,1155,31,,,,7178.05,0
16546100,08:29:46,08:29:46,1156,32,,,,7307.46,0
16546100,08:30:18,08:30:18,1157,33,,,,7456.63,0
16546100,08:31:17,08:31:17,1159,34,,,,7720.02,0
16546100,08:32:11,08:32:11,1160,35,,,,8007.95,0
16546100,08:34:33,08:34:33,3600,36,,,,8557.53,0
16546100,08:35:00,08:35:00,3601,37,,,,8679.97,
16546100,08:35:34,08:35:34,5398,38,,,,8847.23,0
16546100,08:36:18,08:36:18,5399,39,,,,9028.01,0
16546100,08:36:59,08:36:59,5400,40,,,,9222.05,0
16546100,08:37:36,08:37:36,5401,41,,,,9423.06,0
16546100,08:38:46,08:38:46,5402,42,,,,9738.2,0
16546100,08:39:28,08:39:28,5404,43,,,,9925.77,0
16546100,08:39:59,08:39:59,5405,44,,,,10069.59,0
16546100,08:40:36,08:40:36,5406,45,,,,10252.43,0
16546100,08:41:08,08:41:08,5407,46,,,,10428.07,0
16546100,08:41:54,08:41:54,5409,47,,,,10666.84,0
16546100,08:42:43,08:42:43,5410,48,,,,10918.26,0
16546100,08:43:22,08:43:22,5411,49,,,,11079.68,0
16546100,08:44:23,08:44:23,4474,50,,,,11370.75,0
16546100,08:45:04,08:45:04,4475,51,,,,11553.98,0
16546100,08:45:43,08:45:43,3597,52,,,,11765.96,0
16546100,08:46:44,08:46:44,3598,53,,,,12107.67,0
16546100,08:48:00,08:48:00,10016,54,,1,,12412.23,
16546110,07:52:00,07:52:00,9946,1,,,1,0,
16546110,07:54:00,07:54:00,10173,2,,,,526.98,0
16546110,07:55:56,07:55:56,10023,3,,,,1030.44,0
16546110,07:57:00,07:57:00,10024,4,,,,1265.23,
16546110,07:59:04,07:59:04,5421,5,,,,1706.09,0
16546110,07:59:59,07:59:59,5422,6,,,,1934.92,0
16546110,08:02:04,08:02:04,5423,7,,,,2280.29,0
16546110,08:03:03,08:03:03,5424,8,,,,2451.11,0
16546110,08:04:01,08:04:01,10746,9,,,,2609.27,0
16546110,08:05:26,08:05:26,2289,10,,,,2829.73,0
16546110,08:06:03,08:06:03,5390,11,,,,2955.53,0
16546110,08:06:43,08:06:43,5391,12,,,,3081.46,0
16546110,08:08:15,08:08:15,5392,13,,,,3298.52,0
16546110,08:09:21,08:09:21,5393,14,,,,3506.4,0
16546110,08:10:52,08:10:52,5394,15,,,,3790.57,0
16546110,08:11:36,08:11:36,5395,16,,,,3945.64,0
16546110,08:12:13,08:12:13,5396,17,,,,4050.78,0
16546110,08:13:08,08:13:08,5397,18,,,,4223.81,0
16546110,08:14:00,08:14:00,6542,19,,,,4405.18,
16546110,08:15:08,08:15:08,2298,20,,,,4611.76,0
16546110,08:16:29,08:16:29,2299,21,,,,4802.85,0
16546110,08:17:22,08:17:22,2300,22,,,,4945.22,0
16546110,08:18:18,08:18:18,4425,23,,,,5118.14,0
16546110,08:18:59,08:18:59,4426,24,,,,5236.16,0
16546110,08:20:40,08:20:40,4427,25,,,,5495.02,0
16546110,08:21:36,08:21:36,4428,26,,,,5657.4,0
16546110,08:23:17,08:23:17,4429,27,,,,5916.91,0
16546110,08:25:06,08:25:06,1153,28,,,,6225.23,0
16546110,08:27:00,08:27:00,9869,29,,,,6526.41,
16546110,08:28:20,08:28:20,1154,30,,,,6912.46,0
16546110,08:29:14,08:29:14,1155,31,,,,7178.05,0
16546110,08:29:46,08:29:46,1156,32,,,,7307.46,0
16546110,08:30:18,08:30:18,1157,33,,,,7456.63,0
16546110,08:31:17,08:31:17,1159,34,,,,7720.02,0
16546110,08:32:11,08:32:11,1160,35,,,,8007.95,0
16546110,08:34:33,08:34:33,3600,36,,,,8557.53,0
16546110,08:35:00,08:35:00,3601,37,,,,8679.97,
16546110,08:35:34,08:35:34,5398,38,,,,8847.23,0
16546110,08:36:18,08:36:18,5399,39,,,,9028.01,0
16546110,08:36:59,08:36:59,5400,40,,,,9222.05,0
16546110,08:37:36,08:37:36,5401,41,,,,9423.06,0
16546110,08:38:46,08:38:46,5402,42,,,,9738.2,0
16546110,08:39:28,08:39:28,5404,43,,,,9925.77,0
16546110,08:39:59,08:39:59,5405,44,,,,10069.59,0
16546110,08:40:36,08:40:36,5406,45,,,,10252.43,0
16546110,08:41:08,08:41:08,5407,46,,,,10428.07,0
16546110,08:41:54,08:41:54,5409,47,,,,10666.84,0
16546110,08:42:43,08:42:43,5410,48,,,,10918.26,0
16546110,08:43:22,08:43:22,5411,49,,,,11079.68,0
16546110,08:44:23,08:44:23,4474,50,,,,11370.75,0
16546110,08:45:04,08:45:04,4475,51,,,,11553.98,0
16546110,08:45:43,08:45:43,3597,52,,,,11765.96,0
16546110,08:46:44,08:46:44,3598,53,,,,12107.67,0
16546110,08:48:00,08:48:00,10016,54,,1,,12412.23,
16546120,07:52:00,07:52:00,9946,1,,,1,0,
16546120,07:54:00,07:54:00,10173,2,,,,526.98,0
16546120,07:55:56,07:55:56,10023,3,,,,1030.44,0
16546120,07:57:00,07:57:00,10024,4,,,,1265.23,
16546120,07:59:04,07:59:04,5421,5,,,,1706.09,0
16546120,07:59:59,07:59:59,5422,6,,,,1934.92,0
16546120,08:02:04,08:02:04,5423,7,,,,2280.29,0
16546120,08:03:03,08:03:03,5424,8,,,,2451.11,0
16546120,08:04:01,08:04:01,10746,9,,,,2609.27,0
16546120,08:05:26,08:05:26,2289,10,,,,2829.73,0
16546120,08:06:03,08:06:03,5390,11,,,,2955.53,0
16546120,08:06:43,08:06:43,5391,12,,,,3081.46,0
16546120,08:08:15,08:08:15,5392,13,,,,3298.52,0
16546120,08:09:21,08:09:21,5393,14,,,,3506.4,0
16546120,08:10:52,08:10:52,5394,15,,,,3790.57,0
16546120,08:11:36,08:11:36,5395,16,,,,3945.64,0
16546120,08:12:13,08:12:13,5396,17,,,,4050.78,0
16546120,08:13:08,08:13:08,5397,18,,,,4223.81,0
16546120,08:14:00,08:14:00,6542,19,,,,4405.18,
16546120,08:15:08,08:15:08,2298,20,,,,4611.76,0
16546120,08:16:29,08:16:29,2299,21,,,,4802.85,0
16546120,08:17:22,08:17:22,2300,22,,,,4945.22,0
16546120,08:18:18,08:18:18,4425,23,,,,5118.14,0
16546120,08:18:59,08:18:59,4426,24,,,,5236.16,0
16546120,08:20:40,08:20:40,4427,25,,,,5495.02,0
16546120,08:21:36,08:21:36,4428,26,,,,5657.4,0
16546120,08:23:17,08:23:17,4429,27,,,,5916.91,0
16546120,08:25:06,08:25:06,1153,28,,,,6225.23,0
16546120,08:27:00,08:27:00,9869,29,,,,6526.41,
16546120,08:28:20,08:28:20,1154,30,,,,6912.46,0
16546120,08:29:14,08:29:14,1155,31,,,,7178.05,0
16546120,08:29:46,08:29:46,1156,32,,,,7307.46,0
16546120,08:30:18,08:30:18,1157,33,,,,7456.63,0
16546120,08:31:17,08:31:17,1159,34,,,,7720.02,0
16546120,08:32:11,08:32:11,1160,35,,,,8007.95,0
16546120,08:34:33,08:34:33,3600,36,,,,8557.53,0
16546120,08:35:00,08:35:00,3601,37,,,,8679.97,
16546120,08:35:34,08:35:34,5398,38,,,,8847.23,0
16546120,08:36:18,08:36:18,5399,39,,,,9028.01,0
16546120,08:36:59,08:36:59,5400,40,,,,9222.05,0
16546120,08:37:36,08:37:36,5401,41,,,,9423.06,0
16546120,08:38:46,08:38:46,5402,42,,,,9738.2,0
16546120,08:39:28,08:39:28,5404,43,,,,9925.77,0
16546120,08:39:59,08:39:59,5405,44,,,,10069.59,0
16546120,08:40:36,08:40:36,5406,45,,,,10252.43,0
16546120,08:41:08,08:41:08,5407,46,,,,10428.07,0
16546120,08:41:54,08:41:54,5409,47,,,,10666.84,0
16546120,08:42:43,08:42:43,5410,48,,,,10918.26,0
16546120,08:43:22,08:43:22,5411,49,,,,11079.68,0
16546120,08:44:23,08:44:23,4474,50,,,,11370.75,0
16546120,08:45:04,08:45:04,4475,51,,,,11553.98,0
16546120,08:45:43,08:45:43,3597,52,,,,11765.96,0
16546120,08:46:44,08:46:44,3598,53,,,,12107.67,0
16546120,08:48:00,08:48:00,10016,54,,1,,12412.23,
16546130,07:52:00,07:52:00,9946,1,,,1,0,
16546130,07:54:00,07:54:00,10173,2,,,,526.98,0
16546130,07:55:56,07:55:56,10023,3,,,,1030.44,0
16546130,07:57:00,07:57:00,10024,4,,,,1265.23,
16546130,07:59:04,07:59:04,5421,5,,,,1706.09,0
16546130,07:59:59,07:59:59,5422,6,,,,1934.92,0
16546130,08:02:04,08:02:04,5423,7,,,,2280.29,0
16546130,08:03:03,08:03:03,5424,8,,,,2451.11,0
16546130,08:04:01,08:04:01,10746,9,,,,2609.27,0
16546130,08:05:26,08:05:26,2289,10,,,,2829.73,0
16546130,08:06:03,08:06:03,5390,11,,,,2955.53,0
16546130,08:06:43,08:06:43,5391,12,,,,3081.46,0
16546130,08:08:15,08:08:15,5392,13,,,,3298.52,0
16546130,08:09:21,08:09:21,5393,14,,,,3506.4,0
16546130,08:10:52,08:10:52,5394,15,,,,3790.57,0
16546130,08:11:36,08:11:36,5395,16,,,,3945.64,0
16546130,08:12:13,08:12:13,5396,17,,,,4050.78,0
16546130,08:13:08,08:13:08,5397,18,,,,4223.81,0
16546130,08:14:00,08:14:00,6542,19,,,,4405.18,
16546130,08:15:08,08:15:08,2298,20,,,,4611.76,0
16546130,08:16:29,08:16:29,2299,21,,,,4802.85,0
16546130,08:17:22,08:17:22,2300,22,,,,4945.22,0
16546130,08:18:18,08:18:18,4425,23,,,,5118.14,0
16546130,08:18:59,08:18:59,4426,24,,,,5236.16,0
16546130,08:20:40,08:20:40,4427,25,,,,5495.02,0
16546130,08:21:36,08:21:36,4428,26,,,,5657.4,0
16546130,08:23:17,08:23:17,4429,27,,,,5916.91,0
16546130,08:25:06,08:25:06,1153,28,,,,6225.23,0
16546130,08:27:00,08:27:00,9869,29,,,,6526.41,
16546130,08:28:20,08:28:20,1154,30,,,,6912.46,0
16546130,08:29:14,08:29:14,1155,31,,,,7178.05,0
16546130,08:29:46,08:29:46,1156,32,,,,7307.46,0
16546130,08:30:18,08:30:18,1157,33,,,,7456.63,0
16546130,08:31:17,08:31:17,1159,34,,,,7720.02,0
16546130,08:32:11,08:32:11,1160,35,,,,8007.95,0
16546130,08:34:33,08:34:33,3600,36,,,,8557.53,0
16546130,08:35:00,08:35:00,3601,37,,,,8679.97,
16546130,08:35:34,08:35:34,5398,38,,,,8847.23,0
16546130,08:36:18,08:36:18,5399,39,,,,9028.01,0
16546130,08:36:59,08:36:59,5400,40,,,,9222.05,0
16546130,08:37:36,08:37:36,5401,41,,,,9423.06,0
16546130,08:38:46,08:38:46,5402,42,,,,9738.2,0
16546130,08:39:28,08:39:28,5404,43,,,,9925.77,0
16546130,08:39:59,08:39:59,5405,44,,,,10069.59,0
16546130,08:40:36,08:40:36,5406,45,,,,10252.43,0
16546130,08:41:08,08:41:08,5407,46,,,,10428.07,0
16546130,08:41:54,08:41:54,5409,47,,,,10666.84,0
16546130,08:42:43,08:42:43,5410,48,,,,10918.26,0
16546130,08:43:22,08:43:22,5411,49,,,,11079.68,0
16546130,08:44:23,08:44:23,4474,50,,,,11370.75,0
16546130,08:45:04,08:45:04,4475,51,,,,11553.98,0
16546130,08:45:43,08:45:43,3597,52,,,,11765.96,0
16546130,08:46:44,08:46:44,3598,53,,,,12107.67,0
16546130,08:48:00,08:48:00,10016,54,,1,,12412.23,
16573010,24:00:00,24:00:00,9946,1,,,1,0,
16573010,24:02:00,24:02:00,10173,2,,,,526.98,0
16573010,24:03:56,24:03:56,10023,3,,,,1030.44,0
16573010,24:05:00,24:05:00,10024,4,,,,1265.23,
16573010,24:05:58,24:05:58,5421,5,,,,1706.09,0
16573010,24:06:24,24:06:24,5422,6,,,,1934.92,0
16573010,24:07:23,24:07:23,5423,7,,,,2280.29,0
16573010,24:07:50,24:07:50,5424,8,,,,2451.11,0
16573010,24:08:18,24:08:18,10746,9,,,,2609.27,0
16573010,24:08:58,24:08:58,2289,10,,,,2829.73,0
16573010,24:09:15,24:09:15,5390,11,,,,2955.53,0
16573010,24:09:34,24:09:34,5391,12,,,,3081.46,0
16573010,24:10:17,24:10:17,5392,13,,,,3298.52,0
16573010,24:10:48,24:10:48,5393,14,,,,3506.4,0
16573010,24:11:31,24:11:31,5394,15,,,,3790.57,0
16573010,24:11:52,24:11:52,5395,16,,,,3945.64,0
16573010,24:12:09,24:12:09,5396,17,,,,4050.78,0
16573010,24:12:35,24:12:35,5397,18,,,,4223.81,0
16573010,24:13:00,24:13:00,6542,19,,,,4405.18,
16573010,24:13:52,24:13:52,2298,20,,,,4611.76,0
16573010,24:14:55,24:14:55,2299,21,,,,4802.85,0
16573010,24:15:35,24:15:35,2300,22,,,,4945.22,0
16573010,24:16:18,24:16:18,4425,23,,,,5118.14,0
16573010,24:16:50,24:16:50,4426,24,,,,5236.16,0
16573010,24:18:07,24:18:07,4427,25,,,,5495.02,0
16573010,24:18:51,24:18:51,4428,26,,,,5657.4,0
16573010,24:20:09,24:20:09,4429,27,,,,5916.91,0
16573010,24:21:32,24:21:32,1153,28,,,,6225.23,0
16573010,24:23:00,24:23:00,9869,29,,,,6526.41,
16573010,24:24:20,24:24:20,1154,30,,,,6912.46,0
16573010,24:25:14,24:25:14,1155,31,,,,7178.05,0
16573010,24:25:46,24:25:46,1156,32,,,,7307.46,0
16573010,24:26:18,24:26:18,1157,33,,,,7456.63,0
16573010,24:27:17,24:27:17,1159,34,,,,7720.02,0
16573010,24:28:11,24:28:11,1160,35,,,,8007.95,0
16573010,24:30:33,24:30:33,3600,36,,,,8557.53,0
16573010,24:31:00,24:31:00,3601,37,,,,8679.97,
16573010,24:31:36,24:31:36,5398,38,,,,8847.23,0
16573010,24:32:24,24:32:24,5399,39,,,,9028.01,0
16573010,24:33:08,24:33:08,5400,40,,,,9222.05,0
16573010,24:33:48,24:33:48,5401,41,,,,9423.06,0
16573010,24:35:04,24:35:04,5402,42,,,,9738.2,0
16573010,24:35:48,24:35:48,5404,43,,,,9925.77,0
16573010,24:36:22,24:36:22,5405,44,,,,10069.59,0
16573010,24:37:02,24:37:02,5406,45,,,,10252.43,0
16573010,24:37:36,24:37:36,5407,46,,,,10428.07,0
16573010,24:38:26,24:38:26,5409,47,,,,10666.84,0
16573010,24:39:18,24:39:18,5410,48,,,,10918.26,0
16573010,24:40:00,24:40:00,5411,49,,,,11079.68,0
16573010,24:41:06,24:41:06,4474,50,,,,11370.75,0
16573010,24:41:51,24:41:51,4475,51,,,,11553.98,0
16573010,24:42:33,24:42:33,3597,52,,,,11765.96,0
16573010,24:43:38,24:43:38,3598,53,,,,12107.67,0
16573010,24:45:00,24:45:00,10016,54,,1,,12412.23,
16598070,07:00:00,07:00:00,9946,1,,,1,0,
16598070,07:01:36,07:01:36,10173,2,,,,526.98,0
16598070,07:03:09,07:03:09,10023,3,,,,1030.44,0
16598070,07:04:00,07:04:00,10024,4,,,,1265.23,
16598070,07:04:58,07:04:58,5421,5,,,,1706.09,0
16598070,07:05:24,07:05:24,5422,6,,,,1934.92,0
16598070,07:06:23,07:06:23,5423,7,,,,2280.29,0
16598070,07:06:50,07:06:50,5424,8,,,,2451.11,0
16598070,07:07:18,07:07:18,10746,9,,,,2609.27,0
16598070,07:07:58,07:07:58,2289,10,,,,2829.73,0
16598070,07:08:15,07:08:15,5390,11,,,,2955.53,0
16598070,07:08:34,07:08:34,5391,12,,,,3081.46,0
16598070,07:09:17,07:09:17,5392,13,,,,3298.52,0
16598070,07:09:48,07:09:48,5393,14,,,,3506.4,0
16598070,07:10:31,07:10:31,5394,15,,,,3790.57,0
16598070,07:10:52,07:10:52,5395,16,,,,3945.64,0
16598070,07:11:09,07:11:09,5396,17,,,,4050.78,0
16598070,07:11:35,07:11:35,5397,18,,,,4223.81,0
16598070,07:12:00,07:12:00,6542,19,,,,4405.18,
16598070,07:12:47,07:12:47,2298,20,,,,4611.76,0
16598070,07:13:43,07:13:43,2299,21,,,,4802.85,0
16598070,07:14:19,07:14:19,2300,22,,,,4945.22,0
16598070,07:14:59,07:14:59,4425,23,,,,5118.14,0
16598070,07:15:27,07:15:27,4426,24,,,,5236.16,0
16598070,07:16:36,07:16:36,4427,25,,,,5495.02,0
16598070,07:17:16,07:17:16,4428,26,,,,5657.4,0
16598070,07:18:26,07:18:26,4429,27,,,,5916.91,0
16598070,07:19:41,07:19:41,1153,28,,,,6225.23,0
16598070,07:21:00,07:21:00,9869,29,,,,6526.41,
16598070,07:22:20,07:22:20,1154,30,,,,6912.46,0
16598070,07:23:14,07:23:14,1155,31,,,,7178.05,0
16598070,07:23:46,07:23:46,1156,32,,,,7307.46,0
16598070,07:24:18,07:24:18,1157,33,,,,7456.63,0
16598070,07:25:17,07:25:17,1159,34,,,,7720.02,0
16598070,07:26:11,07:26:11,1160,35,,,,8007.95,0
16598070,07:28:33,07:28:33,3600,36,,,,8557.53,0
16598070,07:29:00,07:29:00,3601,37,,,,8679.97,
16598070,07:29:36,07:29:36,5398,38,,,,8847.23,0
16598070,07:30:24,07:30:24,5399,39,,,,9028.01,0
16598070,07:31:08,07:31:08,5400,40,,,,9222.05,0
16598070,07:31:48,07:31:48,5401,41,,,,9423.06,0
16598070,07:33:04,07:33:04,5402,42,,,,9738.2,0
16598070,07:33:48,07:33:48,5404,43,,,,9925.77,0
16598070,07:34:22,07:34:22,5405,44,,,,10069.59,0
16598070,07:35:02,07:35:02,5406,45,,,,10252.43,0
16598070,07:35:36,07:35:36,5407,46,,,,10428.07,0
16598070,07:36:26,07:36:26,5409,47,,,,10666.84,0
16598070,07:37:18,07:37:18,5410,48,,,,10918.26,0
16598070,07:38:00,07:38:00,5411,49,,,,11079.68,0
16598070,07:39:06,07:39:06,4474,50,,,,11370.75,0
16598070,07:39:51,07:39:51,4475,51,,,,11553.98,0
16598070,07:40:33,07:40:33,3597,52,,,,11765.96,0
16598070,07:41:38,07:41:38,3598,53,,,,12107.67,0
16598070,07:43:00,07:43:00,10016,54,,1,,12412.23,
16636090,17:38:00,17:38:00,9946,1,,,1,0,
16636090,17:40:00,17:40:00,10173,2,,,,526.98,0
16636090,17:41:56,17:41:56,10023,3,,,,1030.44,0
16636090,17:43:00,17:43:00,10024,4,,,,1265.23,
16636090,17:44:42,17:44:42,5421,5,,,,1706.09,0
16636090,17:45:28,17:45:28,5422,6,,,,1934.92,0
16636090,17:47:10,17:47:10,5423,7,,,,2280.29,0
16636090,17:47:59,17:47:59,5424,8,,,,2451.11,0
16636090,17:48:47,17:48:47,10746,9,,,,2609.27,0
16636090,17:49:56,17:49:56,2289,10,,,,2829.73,0
16636090,17:50:27,17:50:27,5390,11,,,,2955.53,0
16636090,17:51:00,17:51:00,5391,12,,,,3081.46,0
16636090,17:52:15,17:52:15,5392,13,,,,3298.52,0
16636090,17:53:10,17:53:10,5393,14,,,,3506.4,0
16636090,17:54:25,17:54:25,5394,15,,,,3790.57,0
16636090,17:55:02,17:55:02,5395,16,,,,3945.64,0
16636090,17:55:32,17:55:32,5396,17,,,,4050.78,0
16636090,17:56:17,17:56:17,5397,18,,,,4223.81,0
16636090,17:57:00,17:57:00,6542,19,,,,4405.18,
16636090,17:58:03,17:58:03,2298,20,,,,4611.76,0
16636090,17:59:18,17:59:18,2299,21,,,,4802.85,0
16636090,18:00:06,18:00:06,2300,22,,,,4945.22,0
16636090,18:00:58,18:00:58,4425,23,,,,5118.14,0
16636090,18:01:36,18:01:36,4426,24,,,,5236.16,0
16636090,18:03:09,18:03:09,4427,25,,,,5495.02,0
16636090,18:04:01,18:04:01,4428,26,,,,5657.4,0
16636090,18:05:34,18:05:34,4429,27,,,,5916.91,0
16636090,18:07:15,18:07:15,1153,28,,,,6225.23,0
16636090,18:09:00,18:09:00,9869,29,,,,6526.41,
16636090,18:10:40,18:10:40,1154,30,,,,6912.46,0
16636090,18:11:47,18:11:47,1155,31,,,,7178.05,0
16636090,18:12:27,18:12:27,1156,32,,,,7307.46,0
16636090,18:13:08,18:13:08,1157,33,,,,7456.63,0
16636090,18:14:21,18:14:21,1159,34,,,,7720.02,0
16636090,18:15:28,18:15:28,1160,35,,,,8007.95,0
16636090,18:18:26,18:18:26,3600,36,,,,8557.53,0
16636090,18:19:00,18:19:00,3601,37,,,,8679.97,
16636090,18:19:34,18:19:34,5398,38,,,,8847.23,0
16636090,18:20:18,18:20:18,5399,39,,,,9028.01,0
16636090,18:20:59,18:20:59,5400,40,,,,9222.05,0
16636090,18:21:36,18:21:36,5401,41,,,,9423.06,0
16636090,18:22:46,18:22:46,5402,42,,,,9738.2,0
16636090,18:23:28,18:23:28,5404,43,,,,9925.77,0
16636090,18:23:59,18:23:59,5405,44,,,,10069.59,0
16636090,18:24:36,18:24:36,5406,45,,,,10252.43,0
16636090,18:25:08,18:25:08,5407,46,,,,10428.07,0
16636090,18:25:54,18:25:54,5409,47,,,,10666.84,0
16636090,18:26:43,18:26:43,5410,48,,,,10918.26,0
16636090,18:27:22,18:27:22,5411,49,,,,11079.68,0
16636090,18:28:23,18:28:23,4474,50,,,,11370.75,0
16636090,18:29:04,18:29:04,4475,51,,,,11553.98,0
16636090,18:29:43,18:29:43,3597,52,,,,11765.96,0
16636090,18:30:44,18:30:44,3598,53,,,,12107.67,0
16636090,18:32:00,18:32:00,10016,54,,1,,12412.23,
16636100,17:38:00,17:38:00,9946,1,,,1,0,
16636100,17:40:00,17:40:00,10173,2,,,,526.98,0
16636100,17:41:56,17:41:56,10023,3,,,,1030.44,0
16636100,17:43:00,17:43:00,10024,4,,,,1265.23,
16636100,17:44:42,17:44:42,5421,5,,,,1706.09,0
16636100,17:45:28,17:45:28,5422,6,,,,1934.92,0
16636100,17:47:10,17:47:10,5423,7,,,,2280.29,0
16636100,17:47:59,17:47:59,5424,8,,,,2451.11,0
16636100,17:48:47,17:48:47,10746,9,,,,2609.27,0
16636100,17:49:56,17:49:56,2289,10,,,,2829.73,0
16636100,17:50:27,17:50:27,5390,11,,,,2955.53,0
16636100,17:51:00,17:51:00,5391,12,,,,3081.46,0
16636100,17:52:15,17:52:15,5392,13,,,,3298.52,0
16636100,17:53:10,17:53:10,5393,14,,,,3506.4,0
16636100,17:54:25,17:54:25,5394,15,,,,3790.57,0
16636100,17:55:02,17:55:02,5395,16,,,,3945.64,0
16636100,17:55:32,17:55:32,5396,17,,,,4050.78,0
16636100,17:56:17,17:56:17,5397,18,,,,4223.81,0
16636100,17:57:00,17:57:00,6542,19,,,,4405.18,
16636100,17:58:03,17:58:03,2298,20,,,,4611.76,0
16636100,17:59:18,17:59:18,2299,21,,,,4802.85,0
16636100,18:00:06,18:00:06,2300,22,,,,4945.22,0
16636100,18:00:58,18:00:58,4425,23,,,,5118.14,0
16636100,18:01:36,18:01:36,4426,24,,,,5236.16,0
16636100,18:03:09,18:03:09,4427,25,,,,5495.02,0
16636100,18:04:01,18:04:01,4428,26,,,,5657.4,0
16636100,18:05:34,18:05:34,4429,27,,,,5916.91,0
16636100,18:07:15,18:07:15,1153,28,,,,6225.23,0
16636100,18:09:00,18:09:00,9869,29,,,,6526.41,
16636100,18:10:40,18:10:40,1154,30,,,,6912.46,0
16636100,18:11:47,18:11:47,1155,31,,,,7178.05,0
16636100,18:12:27,18:12:27,1156,32,,,,7307.46,0
16636100,18:13:08,18:13:08,1157,33,,,,7456.63,0
16636100,18:14:21,18:14:21,1159,34,,,,7720.02,0
16636100,18:15:28,18:15:28,1160,35,,,,8007.95,0
16636100,18:18:26,18:18:26,3600,36,,,,8557.53,0
16636100,18:19:00,18:19:00,3601,37,,,,8679.97,
16636100,18:19:34,18:19:34,5398,38,,,,8847.23,0
16636100,18:20:18,18:20:18,5399,39,,,,9028.01,0
16636100,18:20:59,18:20:59,5400,40,,,,9222.05,0
16636100,18:21:36,18:21:36,5401,41,,,,9423.06,0
16636100,18:22:46,18:22:46,5402,42,,,,9738.2,0
16636100,18:23:28,18:23:28,5404,43,,,,9925.77,0
16636100,18:23:59,18:23:59,5405,44,,,,10069.59,0
16636100,18:24:36,18:24:36,5406,45,,,,10252.43,0
16636100,18:25:08,18:25:08,5407,46,,,,10428.07,0
16636100,18:25:54,18:25:54,5409,47,,,,10666.84,0
16636100,18:26:43,18:26:43,5410,48,,,,10918.26,0
16636100,18:27:22,18:27:22,5411,49,,,,11079.68,0
16636100,18:28:23,18:28:23,4474,50,,,,11370.75,0
16636100,18:29:04,18:29:04,4475,51,,,,11553.98,0
16636100,18:29:43,18:29:43,3597,52,,,,11765.96,0
16636100,18:30:44,18:30:44,3598,53,,,,12107.67,0
16636100,18:32:00,18:32:00,10016,54,,1,,12412.23,
16636110,17:38:00,17:38:00,9946,1,,,1,0,
16636110,17:40:00,17:40:00,10173,2,,,,526.98,0
16636110,17:41:56,17:41:56,10023,3,,,,1030.44,0
16636110,17:43:00,17:43:00,10024,4,,,,1265.23,
16636110,17:44:42,17:44:42,5421,5,,,,1706.09,0
16636110,17:45:28,17:45:28,5422,6,,,,1934.92,0
16636110,17:47:10,17:47:10,5423,7,,,,2280.29,0
16636110,17:47:59,17:47:59,5424,8,,,,2451.11,0
16636110,17:48:47,17:48:47,10746,9,,,,2609.27,0
16636110,17:49:56,17:49:56,2289,10,,,,2829.73,0
16636110,17:50:27,17:50:27,5390,11,,,,2955.53,0
16636110,17:51:00,17:51:00,5391,12,,,,3081.46,0
16636110,17:52:15,17:52:15,5392,13,,,,3298.52,0
16636110,17:53:10,17:53:10,5393,14,,,,3506.4,0
16636110,17:54:25,17:54:25,5394,15,,,,3790.57,0
16636110,17:55:02,17:55:02,5395,16,,,,3945.64,0
16636110,17:55:32,17:55:32,5396,17,,,,4050.78,0
16636110,17:56:17,17:56:17,5397,18,,,,4223.81,0
16636110,17:57:00,17:57:00,6542,19,,,,4405.18,
16636110,17:58:03,17:58:03,2298,20,,,,4611.76,0
16636110,17:59:18,17:59:18,2299,21,,,,4802.85,0
16636110,18:00:06,18:00:06,2300,22,,,,4945.22,0
16636110,18:00:58,18:00:58,4425,23,,,,5118.14,0
16636110,18:01:36,18:01:36,4426,24,,,,5236.16,0
16636110,18:03:09,18:03:09,4427,25,,,,5495.02,0
16636110,18:04:01,18:04:01,4428,26,,,,5657.4,0
16636110,18:05:34,18:05:34,4429,27,,,,5916.91,0
16636110,18:07:15,18:07:15,1153,28,,,,6225.23,0
16636110,18:09:00,18:09:00,9869,29,,,,6526.41,
16636110,18:10:40,18:10:40,1154,30,,,,6912.46,0
16636110,18:11:47,18:11:47,1155,31,,,,7178.05,0
16636110,18:12:27,18:12:27,1156,32,,,,7307.46,0
16636110,18:13:08,18:13:08,1157,33,,,,7456.63,0
16636110,18:14:21,18:14:21,1159,34,,,,7720.02,0
16636110,18:15:28,18:15:28,1160,35,,,,8007.95,0
16636110,18:18:26,18:18:26,3600,36,,,,8557.53,0
16636110,18:19:00,18:19:00,3601,37,,,,8679.97,
16636110,18:19:34,18:19:34,5398,38,,,,8847.23,0
16636110,18:20:18,18:20:18,5399,39,,,,9028.01,0
16636110,18:20:59,18:20:59,5400,40,,,,9222.05,0
16636110,18:21:36,18:21:36,5401,41,,,,9423.06,0
16636110,18:22:46,18:22:46,5402,42,,,,9738.2,0
16636110,18:23:28,18:23:28,5404,43,,,,9925.77,0
16636110,18:23:59,18:23:59,5405,44,,,,10069.59,0
16636110,18:24:36,18:24:36,5406,45,,,,10252.43,0
16636110,18:25:08,18:25:08,5407,46,,,,10428.07,0
16636110,18:25:54,18:25:54,5409,47,,,,10666.84,0
16636110,18:26:43,18:26:43,5410,48,,,,10918.26,0
16636110,18:27:22,18:27:22,5411,49,,,,11079.68,0
16636110,18:28:23,18:28:23,4474,50,,,,11370.75,0
16636110,18:29:04,18:29:04,4475,51,,,,11553.98,0
16636110,18:29:43,18:29:43,3597,52,,,,11765.96,0
16636110,18:30:44,18:30:44,3598,53,,,,12107.67,0
16636110,18:32:00,18:32:00,10016,54,,1,,12412.23,
16636120,17:38:00,17:38:00,9946,1,,,1,0,
16636120,17:40:00,17:40:00,10173,2,,,,526.98,0
16636120,17:41:56,17:41:56,10023,3,,,,1030.44,0
16636120,17:43:00,17:43:00,10024,4,,,,1265.23,
16636120,17:44:42,17:44:42,5421,5,,,,1706.09,0
16636120,17:45:28,17:45:28,5422,6,,,,1934.92,0
16636120,17:47:10,17:47:10,5423,7,,,,2280.29,0
16636120,17:47:59,17:47:59,5424,8,,,,2451.11,0
16636120,17:48:47,17:48:47,10746,9,,,,2609.27,0
16636120,17:49:56,17:49:56,2289,10,,,,2829.73,0
16636120,17:50:27,17:50:27,5390,11,,,,2955.53,0
16636120,17:51:00,17:51:00,5391,12,,,,3081.46,0
16636120,17:52:15,17:52:15,5392,13,,,,3298.52,0
16636120,17:53:10,17:53:10,5393,14,,,,3506.4,0
16636120,17:54:25,17:54:25,5394,15,,,,3790.57,0
16636120,17:55:02,17:55:02,5395,16,,,,3945.64,0
16636120,17:55:32,17:55:32,5396,17,,,,4050.78,0
16636120,17:56:17,17:56:17,5397,18,,,,4223.81,0
16636120,17:57:00,17:57:00,6542,19,,,,4405.18,
16636120,17:58:03,17:58:03,2298,20,,,,4611.76,0
16636120,17:59:18,17:59:18,2299,21,,,,4802.85,0
16636120,18:00:06,18:00:06,2300,22,,,,4945.22,0
16636120,18:00:58,18:00:58,4425,23,,,,5118.14,0
16636120,18:01:36,18:01:36,4426,24,,,,5236.16,0
16636120,18:03:09,18:03:09,4427,25,,,,5495.02,0
16636120,18:04:01,18:04:01,4428,26,,,,5657.4,0
16636120,18:05:34,18:05:34,4429,27,,,,5916.91,0
16636120,18:07:15,18:07:15,1153,28,,,,6225.23,0
16636120,18:09:00,18:09:00,9869,29,,,,6526.41,
16636120,18:10:40,18:10:40,1154,30,,,,6912.46,0
16636120,18:11:47,18:11:47,1155,31,,,,7178.05,0
16636120,18:12:27,18:12:27,1156,32,,,,7307.46,0
16636120,18:13:08,18:13:08,1157,33,,,,7456.63,0
16636120,18:14:21,18:14:21,1159,34,,,,7720.02,0
16636120,18:15:28,18:15:28,1160,35,,,,8007.95,0
16636120,18:18:26,18:18:26,3600,36,,,,8557.53,0
16636120,18:19:00,18:19:00,3601,37,,,,8679.97,
16636120,18:19:34,18:19:34,5398,38,,,,8847.23,0
16636120,18:20:18,18:20:18,5399,39,,,,9028.01,0
16636120,18:20:59,18:20:59,5400,40,,,,9222.05,0
16636120,18:21:36,18:21:36,5401,41,,,,9423.06,0
16636120,18:22:46,18:22:46,5402,42,,,,9738.2,0
16636120,18:23:28,18:23:28,5404,43,,,,9925.77,0
16636120,18:23:59,18:23:59,5405,44,,,,10069.59,0
16636120,18:24:36,18:24:36,5406,45,,,,10252.43,0
16636120,18:25:08,18:25:08,5407,46,,,,10428.07,0
16636120,18:25:54,18:25:54,5409,47,,,,10666.84,0
16636120,18:26:43,18:26:43,5410,48,,,,10918.26,0
16636120,18:27:22,18:27:22,5411,49,,,,11079.68,0
16636120,18:28:23,18:28:23,4474,50,,,,11370.75,0
16636120,18:29:04,18:29:04,4475,51,,,,11553.98,0
16636120,18:29:43,18:29:43,3597,52,,,,11765.96,0
16636120,18:30:44,18:30:44,3598,53,,,,12107.67,0
16636120,18:32:00,18:32:00,10016,54,,1,,12412.23,
16636130,17:38:00,17:38:00,9946,1,,,1,0,
16636130,17:40:00,17:40:00,10173,2,,,,526.98,0
16636130,17:41:56,17:41:56,10023,3,,,,1030.44,0
16636130,17:43:00,17:43:00,10024,4,,,,1265.23,
16636130,17:44:42,17:44:42,5421,5,,,,1706.09,0
16636130,17:45:28,17:45:28,5422,6,,,,1934.92,0
16636130,17:47:10,17:47:10,5423,7,,,,2280.29,0
16636130,17:47:59,17:47:59,5424,8,,,,2451.11,0
16636130,17:48:47,17:48:47,10746,9,,,,2609.27,0
16636130,17:49:56,17:49:56,2289,10,,,,2829.73,0
16636130,17:50:27,17:50:27,5390,11,,,,2955.53,0
16636130,17:51:00,17:51:00,5391,12,,,,3081.46,0
16636130,17:52:15,17:52:15,5392,13,,,,3298.52,0
16636130,17:53:10,17:53:10,5393,14,,,,3506.4,0
16636130,17:54:25,17:54:25,5394,15,,,,3790.57,0
16636130,17:55:02,17:55:02,5395,16,,,,3945.64,0
16636130,17:55:32,17:55:32,5396,17,,,,4050.78,0
16636130,17:56:17,17:56:17,5397,18,,,,4223.81,0
16636130,17:57:00,17:57:00,6542,19,,,,4405.18,
16636130,17:58:03,17:58:03,2298,20,,,,4611.76,0
16636130,17:59:18,17:59:18,2299,21,,,,4802.85,0
16636130,18:00:06,18:00:06,2300,22,,,,4945.22,0
16636130,18:00:58,18:00:58,4425,23,,,,5118.14,0
16636130,18:01:36,18:01:36,4426,24,,,,5236.16,0
16636130,18:03:09,18:03:09,4427,25,,,,5495.02,0
16636130,18:04:01,18:04:01,4428,26,,,,5657.4,0
16636130,18:05:34,18:05:34,4429,27,,,,5916.91,0
16636130,18:07:15,18:07:15,1153,28,,,,6225.23,0
16636130,18:09:00,18:09:00,9869,29,,,,6526.41,
16636130,18:10:40,18:10:40,1154,30,,,,6912.46,0
16636130,18:11:47,18:11:47,1155,31,,,,7178.05,0
16636130,18:12:27,18:12:27,1156,32,,,,7307.46,0
16636130,18:13:08,18:13:08,1157,33,,,,7456.63,0
16636130,18:14:21,18:14:21,1159,34,,,,7720.02,0
16636130,18:15:28,18:15:28,1160,35,,,,8007.95,0
16636130,18:18:26,18:18:26,3600,36,,,,8557.53,0
16636130,18:19:00,18:19:00,3601,37,,,,8679.97,
16636130,18:19:34,18:19:34,5398,38,,,,8847.23,0
16636130,18:20:18,18:20:18,5399,39,,,,9028.01,0
16636130,18:20:59,18:20:59,5400,40,,,,9222.05,0
16636130,18:21:36,18:21:36,5401,41,,,,9423.06,0
16636130,18:22:46,18:22:46,5402,42,,,,9738.2,0
16636130,18:23:28,18:23:28,5404,43,,,,9925.77,0
16636130,18:23:59,18:23:59,5405,44,,,,10069.59,0
16636130,18:24:36,18:24:36,5406,45,,,,10252.43,0
16636130,18:25:08,18:25:08,5407,46,,,,10428.07,0
16636130,18:25:54,18:25:54,5409,47,,,,10666.84,0
16636130,18:26:43,18:26:43,5410,48,,,,10918.26,0
16636130,18:27:22,18:27:22,5411,49,,,,11079.68,0
16636130,18:28:23,18:28:23,4474,50,,,,11370.75,0
16636130,18:29:04,18:29:04,4475,51,,,,11553.98,0
16636130,18:29:43,18:29:43,3597,52,,,,11765.96,0
16636130,18:30:44,18:30:44,3598,53,,,,12107.67,0
16636130,18:32:00,18:32:00,10016,54,,1,,12412.23,
16741020,09:53:00,09:53:00,9946,1,,,1,0,
16741020,09:55:48,09:55:48,10173,2,,,,526.98,0
16741020,09:58:31,09:58:31,10023,3,,,,1030.44,0
16741020,10:00:00,10:00:00,10024,4,,,,1265.23,
16741020,10:01:28,10:01:28,5421,5,,,,1706.09,0
16741020,10:02:06,10:02:06,5422,6,,,,1934.92,0
16741020,10:03:34,10:03:34,5423,7,,,,2280.29,0
16741020,10:04:16,10:04:16,5424,8,,,,2451.11,0
16741020,10:04:57,10:04:57,10746,9,,,,2609.27,0
16741020,10:05:57,10:05:57,2289,10,,,,2829.73,0
16741020,10:06:23,10:06:23,5390,11,,,,2955.53,0
16741020,10:06:51,10:06:51,5391,12,,,,3081.46,0
16741020,10:07:56,10:07:56,5392,13,,,,3298.52,0
16741020,10:08:43,10:08:43,5393,14,,,,3506.4,0
16741020,10:09:47,10:09:47,5394,15,,,,3790.57,0
16741020,10:10:18,10:10:18,5395,16,,,,3945.64,0
16741020,10:10:44,10:10:44,5396,17,,,,4050.78,0
16741020,10:11:23,10:11:23,5397,18,,,,4223.81,0
16741020,10:12:00,10:12:00,6542,19,,,,4405.18,
16741020,10:13:03,10:13:03,2298,20,,,,4611.76,0
16741020,10:14:18,10:14:18,2299,21,,,,4802.85,0
16741020,10:15:06,10:15:06,2300,22,,,,4945.22,0
16741020,10:15:58,10:15:58,4425,23,,,,5118.14,0
16741020,10:16:36,10:16:36,4426,24,,,,5236.16,0
16741020,10:18:09,10:18:09,4427,25,,,,5495.02,0
16741020,10:19:01,10:19:01,4428,26,,,,5657.4,0
16741020,10:20:34,10:20:34,4429,27,,,,5916.91,0
16741020,10:22:15,10:22:15,1153,28,,,,6225.23,0
16741020,10:24:00,10:24:00,9869,29,,,,6526.41,
16741020,10:25:40,10:25:40,1154,30,,,,6912.46,0
16741020,10:26:47,10:26:47,1155,31,,,,7178.05,0
16741020,10:27:27,10:27:27,1156,32,,,,7307.46,0
16741020,10:28:08,10:28:08,1157,33,,,,7456.63,0
16741020,10:29:21,10:29:21,1159,34,,,,7720.02,0
16741020,10:30:28,10:30:28,1160,35,,,,8007.95,0
16741020,10:33:26,10:33:26,3600,36,,,,8557.53,0
16741020,10:34:00,10:34:00,3601,37,,,,8679.97,
16741020,10:34:34,10:34:34,5398,38,,,,8847.23,0
16741020,10:35:18,10:35:18,5399,39,,,,9028.01,0
16741020,10:35:59,10:35:59,5400,40,,,,9222.05,0
16741020,10:36:36,10:36:36,5401,41,,,,9423.06,0
16741020,10:37:46,10:37:46,5402,42,,,,9738.2,0
16741020,10:38:28,10:38:28,5404,43,,,,9925.77,0
16741020,10:38:59,10:38:59,5405,44,,,,10069.59,0
16741020,10:39:36,10:39:36,5406,45,,,,10252.43,0
16741020,10:40:08,10:40:08,5407,46,,,,10428.07,0
16741020,10:40:54,10:40:54,5409,47,,,,10666.84,0
16741020,10:41:43,10:41:43,5410,48,,,,10918.26,0
16741020,10:42:22,10:42:22,5411,49,,,,11079.68,0
16741020,10:43:23,10:43:23,4474,50,,,,11370.75,0
16741020,10:44:04,10:44:04,4475,51,,,,11553.98,0
16741020,10:44:43,10:44:43,3597,52,,,,11765.96,0
16741020,10:45:44,10:45:44,3598,53,,,,12107.67,0
16741020,10:47:00,10:47:00,10016,54,,1,,12412.23,
16741030,09:53:00,09:53:00,9946,1,,,1,0,
16741030,09:55:48,09:55:48,10173,2,,,,526.98,0
16741030,09:58:31,09:58:31,10023,3,,,,1030.44,0
16741030,10:00:00,10:00:00,10024,4,,,,1265.23,
16741030,10:01:28,10:01:28,5421,5,,,,1706.09,0
16741030,10:02:06,10:02:06,5422,6,,,,1934.92,0
16741030,10:03:34,10:03:34,5423,7,,,,2280.29,0
16741030,10:04:16,10:04:16,5424,8,,,,2451.11,0
16741030,10:04:57,10:04:57,10746,9,,,,2609.27,0
16741030,10:05:57,10:05:57,2289,10,,,,2829.73,0
16741030,10:06:23,10:06:23,5390,11,,,,2955.53,0
16741030,10:06:51,10:06:51,5391,12,,,,3081.46,0
16741030,10:07:56,10:07:56,5392,13,,,,3298.52,0
16741030,10:08:43,10:08:43,5393,14,,,,3506.4,0
16741030,10:09:47,10:09:47,5394,15,,,,3790.57,0
16741030,10:10:18,10:10:18,5395,16,,,,3945.64,0
16741030,10:10:44,10:10:44,5396,17,,,,4050.78,0
16741030,10:11:23,10:11:23,5397,18,,,,4223.81,0
16741030,10:12:00,10:12:00,6542,19,,,,4405.18,
16741030,10:13:03,10:13:03,2298,20,,,,4611.76,0
16741030,10:14:18,10:14:18,2299,21,,,,4802.85,0
16741030,10:15:06,10:15:06,2300,22,,,,4945.22,0
16741030,10:15:58,10:15:58,4425,23,,,,5118.14,0
16741030,10:16:36,10:16:36,4426,24,,,,5236.16,0
16741030,10:18:09,10:18:09,4427,25,,,,5495.02,0
16741030,10:19:01,10:19:01,4428,26,,,,5657.4,0
16741030,10:20:34,10:20:34,4429,27,,,,5916.91,0
16741030,10:22:15,10:22:15,1153,28,,,,6225.23,0
16741030,10:24:00,10:24:00,9869,29,,,,6526.41,
16741030,10:25:40,10:25:40,1154,30,,,,6912.46,0
16741030,10:26:47,10:26:47,1155,31,,,,7178.05,0
16741030,10:27:27,10:27:27,1156,32,,,,7307.46,0
16741030,10:28:08,10:28:08,1157,33,,,,7456.63,0
16741030,10:29:21,10:29:21,1159,34,,,,7720.02,0
16741030,10:30:28,10:30:28,1160,35,,,,8007.95,0
16741030,10:33:26,10:33:26,3600,36,,,,8557.53,0
16741030,10:34:00,10:34:00,3601,37,,,,8679.97,
16741030,10:34:34,10:34:34,5398,38,,,,8847.23,0
16741030,10:35:18,10:35:18,5399,39,,,,9028.01,0
16741030,10:35:59,10:35:59,5400,40,,,,9222.05,0
16741030,10:36:36,10:36:36,5401,41,,,,9423.06,0
16741030,10:37:46,10:37:46,5402,42,,,,9738.2,0
16741030,10:38:28,10:38:28,5404,43,,,,9925.77,0
16741030,10:38:59,10:38:59,5405,44,,,,10069.59,0
16741030,10:39:36,10:39:36,5406,45,,,,10252.43,0
16741030,10:40:08,10:40:08,5407,46,,,,10428.07,0
16741030,10:40:54,10:40:54,5409,47,,,,10666.84,0
16741030,10:41:43,10:41:43,5410,48,,,,10918.26,0
16741030,10:42:22,10:42:22,5411,49,,,,11079.68,0
16741030,10:43:23,10:43:23,4474,50,,,,11370.75,0
16741030,10:44:04,10:44:04,4475,51,,,,11553.98,0
16741030,10:44:43,10:44:43,3597,52,,,,11765.96,0
16741030,10:45:44,10:45:44,3598,53,,,,12107.67,0
16741030,10:47:00,10:47:00,10016,54,,1,,12412.23,
16741040,09:53:00,09:53:00,9946,1,,,1,0,
16741040,09:55:48,09:55:48,10173,2,,,,526.98,0
16741040,09:58:31,09:58:31,10023,3,,,,1030.44,0
16741040,10:00:00,10:00:00,10024,4,,,,1265.23,
16741040,10:01:28,10:01:28,5421,5,,,,1706.09,0
16741040,10:02:06,10:02:06,5422,6,,,,1934.92,0
16741040,10:03:34,10:03:34,5423,7,,,,2280.29,0
16741040,10:04:16,10:04:16,5424,8,,,,2451.11,0
16741040,10:04:57,10:04:57,10746,9,,,,2609.27,0
16741040,10:05:57,10:05:57,2289,10,,,,2829.73,0
16741040,10:06:23,10:06:23,5390,11,,,,2955.53,0
16741040,10:06:51,10:06:51,5391,12,,,,3081.46,0
16741040,10:07:56,10:07:56,5392,13,,,,3298.52,0
16741040,10:08:43,10:08:43,5393,14,,,,3506.4,0
16741040,10:09:47,10:09:47,5394,15,,,,3790.57,0
16741040,10:10:18,10:10:18,5395,16,,,,3945.64,0
16741040,10:10:44,10:10:44,5396,17,,,,4050.78,0
16741040,10:11:23,10:11:23,5397,18,,,,4223.81,0
16741040,10:12:00,10:12:00,6542,19,,,,4405.18,
16741040,10:13:03,10:13:03,2298,20,,,,4611.76,0
16741040,10:14:18,10:14:18,2299,21,,,,4802.85,0
16741040,10:15:06,10:15:06,2300,22,,,,4945.22,0
16741040,10:15:58,10:15:58,4425,23,,,,5118.14,0
16741040,10:16:36,10:16:36,4426,24,,,,5236.16,0
16741040,10:18:09,10:18:09,4427,25,,,,5495.02,0
16741040,10:19:01,10:19:01,4428,26,,,,5657.4,0
16741040,10:20:34,10:20:34,4429,27,,,,5916.91,0
16741040,10:22:15,10:22:15,1153,28,,,,6225.23,0
16741040,10:24:00,10:24:00,9869,29,,,,6526.41,
16741040,10:25:40,10:25:40,1154,30,,,,6912.46,0
16741040,10:26:47,10:26:47,1155,31,,,,7178.05,0
16741040,10:27:27,10:27:27,1156,32,,,,7307.46,0
16741040,10:28:08,10:28:08,1157,33,,,,7456.63,0
16741040,10:29:21,10:29:21,1159,34,,,,7720.02,0
16741040,10:30:28,10:30:28,1160,35,,,,8007.95,0
16741040,10:33:26,10:33:26,3600,36,,,,8557.53,0
16741040,10:34:00,10:34:00,3601,37,,,,8679.97,
16741040,10:34:34,10:34:34,5398,38,,,,8847.23,0
16741040,10:35:18,10:35:18,5399,39,,,,9028.01,0
16741040,10:35:59,10:35:59,5400,40,,,,9222.05,0
16741040,10:36:36,10:36:36,5401,41,,,,9423.06,0
16741040,10:37:46,10:37:46,5402,42,,,,9738.2,0
16741040,10:38:28,10:38:28,5404,43,,,,9925.77,0
16741040,10:38:59,10:38:59,5405,44,,,,10069.59,0
16741040,10:39:36,10:39:36,5406,45,,,,10252.43,0
16741040,10:40:08,10:40:08,5407,46,,,,10428.07,0
16741040,10:40:54,10:40:54,5409,47,,,,10666.84,0
16741040,10:41:43,10:41:43,5410,48,,,,10918.26,0
16741040,10:42:22,10:42:22,5411,49,,,,11079.68,0
16741040,10:43:23,10:43:23,4474,50,,,,11370.75,0
16741040,10:44:04,10:44:04,4475,51,,,,11553.98,0
16741040,10:44:43,10:44:43,3597,52,,,,11765.96,0
16741040,10:45:44,10:45:44,3598,53,,,,12107.67,0
16741040,10:47:00,10:47:00,10016,54,,1,,12412.23,
16741050,09:53:00,09:53:00,9946,1,,,1,0,
16741050,09:55:48,09:55:48,10173,2,,,,526.98,0
16741050,09:58:31,09:58:31,10023,3,,,,1030.44,0
16741050,10:00:00,10:00:00,10024,4,,,,1265.23,
16741050,10:01:28,10:01:28,5421,5,,,,1706.09,0
16741050,10:02:06,10:02:06,5422,6,,,,1934.92,0
16741050,10:03:34,10:03:34,5423,7,,,,2280.29,0
16741050,10:04:16,10:04:16,5424,8,,,,2451.11,0
16741050,10:04:57,10:04:57,10746,9,,,,2609.27,0
16741050,10:05:57,10:05:57,2289,10,,,,2829.73,0
16741050,10:06:23,10:06:23,5390,11,,,,2955.53,0
16741050,10:06:51,10:06:51,5391,12,,,,3081.46,0
16741050,10:07:56,10:07:56,5392,13,,,,3298.52,0
16741050,10:08:43,10:08:43,5393,14,,,,3506.4,0
16741050,10:09:47,10:09:47,5394,15,,,,3790.57,0
16741050,10:10:18,10:10:18,5395,16,,,,3945.64,0
16741050,10:10:44,10:10:44,5396,17,,,,4050.78,0
16741050,10:11:23,10:11:23,5397,18,,,,4223.81,0
16741050,10:12:00,10:12:00,6542,19,,,,4405.18,
16741050,10:13:03,10:13:03,2298,20,,,,4611.76,0
16741050,10:14:18,10:14:18,2299,21,,,,4802.85,0
16741050,10:15:06,10:15:06,2300,22,,,,4945.22,0
16741050,10:15:58,10:15:58,4425,23,,,,5118.14,0
16741050,10:16:36,10:16:36,4426,24,,,,5236.16,0
16741050,10:18:09,10:18:09,4427,25,,,,5495.02,0
16741050,10:19:01,10:19:01,4428,26,,,,5657.4,0
16741050,10:20:34,10:20:34,4429,27,,,,5916.91,0
16741050,10:22:15,10:22:15,1153,28,,,,6225.23,0
16741050,10:24:00,10:24:00,9869,29,,,,6526.41,
16741050,10:25:40,10:25:40,1154,30,,,,6912.46,0
16741050,10:26:47,10:26:47,1155,31,,,,7178.05,0
16741050,10:27:27,10:27:27,1156,32,,,,7307.46,0
16741050,10:28:08,10:28:08,1157,33,,,,7456.63,0
16741050,10:29:21,10:29:21,1159,34,,,,7720.02,0
16741050,10:30:28,10:30:28,1160,35,,,,8007.95,0
16741050,10:33:26,10:33:26,3600,36,,,,8557.53,0
16741050,10:34:00,10:34:00,3601,37,,,,8679.97,
16741050,10:34:34,10:34:34,5398,38,,,,8847.23,0
16741050,10:35:18,10:35:18,5399,39,,,,9028.01,0
16741050,10:35:59,10:35:59,5400,40,,,,9222.05,0
16741050,10:36:36,10:36:36,5401,41,,,,9423.06,0
16741050,10:37:46,10:37:46,5402,42,,,,9738.2,0
16741050,10:38:28,10:38:28,5404,43,,,,9925.77,0
16741050,10:38:59,10:38:59,5405,44,,,,10069.59,0
16741050,10:39:36,10:39:36,5406,45,,,,10252.43,0
16741050,10:40:08,10:40:08,5407,46,,,,10428.07,0
16741050,10:40:54,10:40:54,5409,47,,,,10666.84,0
16741050,10:41:43,10:41:43,5410,48,,,,10918.26,0
16741050,10:42:22,10:42:22,5411,49,,,,11079.68,0
16741050,10:43:23,10:43:23,4474,50,,,,11370.75,0
16741050,10:44:04,10:44:04,4475,51,,,,11553.98,0
16741050,10:44:43,10:44:43,3597,52,,,,11765.96,0
16741050,10:45:44,10:45:44,3598,53,,,,12107.67,0
16741050,10:47:00,10:47:00,10016,54,,1,,12412.23,
16741060,09:53:00,09:53:00,9946,1,,,1,0,
16741060,09:55:48,09:55:48,10173,2,,,,526.98,0
16741060,09:58:31,09:58:31,10023,3,,,,1030.44,0
16741060,10:00:00,10:00:00,10024,4,,,,1265.23,
16741060,10:01:28,10:01:28,5421,5,,,,1706.09,0
16741060,10:02:06,10:02:06,5422,6,,,,1934.92,0
16741060,10:03:34,10:03:34,5423,7,,,,2280.29,0
16741060,10:04:16,10:04:16,5424,8,,,,2451.11,0
16741060,10:04:57,10:04:57,10746,9,,,,2609.27,0
16741060,10:05:57,10:05:57,2289,10,,,,2829.73,0
16741060,10:06:23,10:06:23,5390,11,,,,2955.53,0
16741060,10:06:51,10:06:51,5391,12,,,,3081.46,0
16741060,10:07:56,10:07:56,5392,13,,,,3298.52,0
16741060,10:08:43,10:08:43,5393,14,,,,3506.4,0
16741060,10:09:47,10:09:47,5394,15,,,,3790.57,0
16741060,10:10:18,10:10:18,5395,16,,,,3945.64,0
16741060,10:10:44,10:10:44,5396,17,,,,4050.78,0
16741060,10:11:23,10:11:23,5397,18,,,,4223.81,0
16741060,10:12:00,10:12:00,6542,19,,,,4405.18,
16741060,10:13:03,10:13:03,2298,20,,,,4611.76,0
16741060,10:14:18,10:14:18,2299,21,,,,4802.85,0
16741060,10:15:06,10:15:06,2300,22,,,,4945.22,0
16741060,10:15:58,10:15:58,4425,23,,,,5118.14,0
16741060,10:16:36,10:16:36,4426,24,,,,5236.16,0
16741060,10:18:09,10:18:09,4427,25,,,,5495.02,0
16741060,10:19:01,10:19:01,4428,26,,,,5657.4,0
16741060,10:20:34,10:20:34,4429,27,,,,5916.91,0
16741060,10:22:15,10:22:15,1153,28,,,,6225.23,0
16741060,10:24:00,10:24:00,9869,29,,,,6526.41,
16741060,10:25:40,10:25:40,1154,30,,,,6912.46,0
16741060,10:26:47,10:26:47,1155,31,,,,7178.05,0
16741060,10:27:27,10:27:27,1156,32,,,,7307.46,0
16741060,10:28:08,10:28:08,1157,33,,,,7456.63,0
16741060,10:29:21,10:29:21,1159,34,,,,7720.02,0
16741060,10:30:28,10:30:28,1160,35,,,,8007.95,0
16741060,10:33:26,10:33:26,3600,36,,,,8557.53,0
16741060,10:34:00,10:34:00,3601,37,,,,8679.97,
16741060,10:34:34,10:34:34,5398,38,,,,8847.23,0
16741060,10:35:18,10:35:18,5399,39,,,,9028.01,0
16741060,10:35:59,10:35:59,5400,40,,,,9222.05,0
16741060,10:36:36,10:36:36,5401,41,,,,9423.06,0
16741060,10:37:46,10:37:46,5402,42,,,,9738.2,0
16741060,10:38:28,10:38:28,5404,43,,,,9925.77,0
16741060,10:38:59,10:38:59,5405,44,,,,10069.59,0
16741060,10:39:36,10:39:36,5406,45,,,,10252.43,0
16741060,10:40:08,10:40:08,5407,46,,,,10428.07,0
16741060,10:40:54,10:40:54,5409,47,,,,10666.84,0
16741060,10:41:43,10:41:43,5410,48,,,,10918.26,0
16741060,10:42:22,10:42:22,5411,49,,,,11079.68,0
16741060,10:43:23,10:43:23,4474,50,,,,11370.75,0
16741060,10:44:04,10:44:04,4475,51,,,,11553.98,0
16741060,10:44:43,10:44:43,3597,52,,,,11765.96,0
16741060,10:45:44,10:45:44,3598,53,,,,12107.67,0
16741060,10:47:00,10:47:00,10016,54,,1,,12412.23,
16741080,09:53:00,09:53:00,9946,1,,,1,0,
16741080,09:55:48,09:55:48,10173,2,,,,526.98,0
16741080,09:58:31,09:58:31,10023,3,,,,1030.44,0
16741080,10:00:00,10:00:00,10024,4,,,,1265.23,
16741080,10:01:28,10:01:28,5421,5,,,,1706.09,0
16741080,10:02:06,10:02:06,5422,6,,,,1934.92,0
16741080,10:03:34,10:03:34,5423,7,,,,2280.29,0
16741080,10:04:16,10:04:16,5424,8,,,,2451.11,0
16741080,10:04:57,10:04:57,10746,9,,,,2609.27,0
16741080,10:05:57,10:05:57,2289,10,,,,2829.73,0
16741080,10:06:23,10:06:23,5390,11,,,,2955.53,0
16741080,10:06:51,10:06:51,5391,12,,,,3081.46,0
16741080,10:07:56,10:07:56,5392,13,,,,3298.52,0
16741080,10:08:43,10:08:43,5393,14,,,,3506.4,0
16741080,10:09:47,10:09:47,5394,15,,,,3790.57,0
16741080,10:10:18,10:10:18,5395,16,,,,3945.64,0
16741080,10:10:44,10:10:44,5396,17,,,,4050.78,0
16741080,10:11:23,10:11:23,5397,18,,,,4223.81,0
16741080,10:12:00,10:12:00,6542,19,,,,4405.18,
16741080,10:13:03,10:13:03,2298,20,,,,4611.76,0
16741080,10:14:18,10:14:18,2299,21,,,,4802.85,0
16741080,10:15:06,10:15:06,2300,22,,,,4945.22,0
16741080,10:15:58,10:15:58,4425,23,,,,5118.14,0
16741080,10:16:36,10:16:36,4426,24,,,,5236.16,0
16741080,10:18:09,10:18:09,4427,25,,,,5495.02,0
16741080,10:19:01,10:19:01,4428,26,,,,5657.4,0
16741080,10:20:34,10:20:34,4429,27,,,,5916.91,0
16741080,10:22:15,10:22:15,1153,28,,,,6225.23,0
16741080,10:24:00,10:24:00,9869,29,,,,6526.41,
16741080,10:25:40,10:25:40,1154,30,,,,6912.46,0
16741080,10:26:47,10:26:47,1155,31,,,,7178.05,0
16741080,10:27:27,10:27:27,1156,32,,,,7307.46,0
16741080,10:28:08,10:28:08,1157,33,,,,7456.63,0
16741080,10:29:21,10:29:21,1159,34,,,,7720.02,0
16741080,10:30:28,10:30:28,1160,35,,,,8007.95,0
16741080,10:33:26,10:33:26,3600,36,,,,8557.53,0
16741080,10:34:00,10:34:00,3601,37,,,,8679.97,
16741080,10:34:34,10:34:34,5398,38,,,,8847.23,0
16741080,10:35:18,10:35:18,5399,39,,,,9028.01,0
16741080,10:35:59,10:35:59,5400,40,,,,9222.05,0
16741080,10:36:36,10:36:36,5401,41,,,,9423.06,0
16741080,10:37:46,10:37:46,5402,42,,,,9738.2,0
16741080,10:38:28,10:38:28,5404,43,,,,9925.77,0
16741080,10:38:59,10:38:59,5405,44,,,,10069.59,0
16741080,10:39:36,10:39:36,5406,45,,,,10252.43,0
16741080,10:40:08,10:40:08,5407,46,,,,10428.07,0
16741080,10:40:54,10:40:54,5409,47,,,,10666.84,0
16741080,10:41:43,10:41:43,5410,48,,,,10918.26,0
16741080,10:42:22,10:42:22,5411,49,,,,11079.68,0
16741080,10:43:23,10:43:23,4474,50,,,,11370.75,0
16741080,10:44:04,10:44:04,4475,51,,,,11553.98,0
16741080,10:44:43,10:44:43,3597,52,,,,11765.96,0
16741080,10:45:44,10:45:44,3598,53,,,,12107.67,0
16741080,10:47:00,10:47:00,10016,54,,1,,12412.23,
16971070,12:00:00,12:00:00,9946,1,,,1,0,
16971070,12:02:00,12:02:00,10173,2,,,,526.98,0
16971070,12:03:56,12:03:56,10023,3,,,,1030.44,0
16971070,12:05:00,12:05:00,10024,4,,,,1265.23,
16971070,12:06:20,12:06:20,5421,5,,,,1706.09,0
16971070,12:06:56,12:06:56,5422,6,,,,1934.92,0
16971070,12:08:17,12:08:17,5423,7,,,,2280.29,0
16971070,12:08:55,12:08:55,5424,8,,,,2451.11,0
16971070,12:09:33,12:09:33,10746,9,,,,2609.27,0
16971070,12:10:27,12:10:27,2289,10,,,,2829.73,0
16971070,12:10:51,12:10:51,5390,11,,,,2955.53,0
16971070,12:11:17,12:11:17,5391,12,,,,3081.46,0
16971070,12:12:16,12:12:16,5392,13,,,,3298.52,0
16971070,12:12:59,12:12:59,5393,14,,,,3506.4,0
16971070,12:13:58,12:13:58,5394,15,,,,3790.57,0
16971070,12:14:27,12:14:27,5395,16,,,,3945.64,0
16971070,12:14:51,12:14:51,5396,17,,,,4050.78,0
16971070,12:15:26,12:15:26,5397,18,,,,4223.81,0
16971070,12:16:00,12:16:00,6542,19,,,,4405.18,
16971070,12:16:58,12:16:58,2298,20,,,,4611.76,0
16971070,12:18:06,12:18:06,2299,21,,,,4802.85,0
16971070,12:18:50,12:18:50,2300,22,,,,4945.22,0
16971070,12:19:38,12:19:38,4425,23,,,,5118.14,0
16971070,12:20:13,12:20:13,4426,24,,,,5236.16,0
16971070,12:21:38,12:21:38,4427,25,,,,5495.02,0
16971070,12:22:26,12:22:26,4428,26,,,,5657.4,0
16971070,12:23:51,12:23:51,4429,27,,,,5916.91,0
16971070,12:25:24,12:25:24,1153,28,,,,6225.23,0
16971070,12:27:00,12:27:00,9869,29,,,,6526.41,
16971070,12:28:40,12:28:40,1154,30,,,,6912.46,0
16971070,12:29:47,12:29:47,1155,31,,,,7178.05,0
16971070,12:30:27,12:30:27,1156,32,,,,7307.46,0
16971070,12:31:08,12:31:08,1157,33,,,,7456.63,0
16971070,12:32:21,12:32:21,1159,34,,,,7720.02,0
16971070,12:33:28,12:33:28,1160,35,,,,8007.95,0
16971070,12:36:26,12:36:26,3600,36,,,,8557.53,0
16971070,12:37:00,12:37:00,3601,37,,,,8679.97,
16971070,12:37:47,12:37:47,5398,38,,,,8847.23,0
16971070,12:38:48,12:38:48,5399,39,,,,9028.01,0
16971070,12:39:45,12:39:45,5400,40,,,,9222.05,0
16971070,12:40:36,12:40:36,5401,41,,,,9423.06,0
16971070,12:42:13,12:42:13,5402,42,,,,9738.2,0
16971070,12:43:11,12:43:11,5404,43,,,,9925.77,0
16971070,12:43:55,12:43:55,5405,44,,,,10069.59,0
16971070,12:44:45,12:44:45,5406,45,,,,10252.43,0
16971070,12:45:29,12:45:29,5407,46,,,,10428.07,0
16971070,12:46:33,12:46:33,5409,47,,,,10666.84,0
16971070,12:47:41,12:47:41,5410,48,,,,10918.26,0
16971070,12:48:35,12:48:35,5411,49,,,,11079.68,0
16971070,12:49:59,12:49:59,4474,50,,,,11370.75,0
16971070,12:50:57,12:50:57,4475,51,,,,11553.98,0
16971070,12:51:51,12:51:51,3597,52,,,,11765.96,0
16971070,12:53:15,12:53:15,3598,53,,,,12107.67,0
16971070,12:55:00,12:55:00,10016,54,,1,,12412.23,
17147070,09:00:00,09:00:00,9946,1,,,1,0,
17147070,09:02:00,09:02:00,10173,2,,,,526.98,0
17147070,09:03:56,09:03:56,10023,3,,,,1030.44,0
17147070,09:05:00,09:05:00,10024,4,,,,1265.23,
17147070,09:06:06,09:06:06,5421,5,,,,1706.09,0
17147070,09:06:35,09:06:35,5422,6,,,,1934.92,0
17147070,09:07:41,09:07:41,5423,7,,,,2280.29,0
17147070,09:08:12,09:08:12,5424,8,,,,2451.11,0
17147070,09:08:43,09:08:43,10746,9,,,,2609.27,0
17147070,09:09:28,09:09:28,2289,10,,,,2829.73,0
17147070,09:09:47,09:09:47,5390,11,,,,2955.53,0
17147070,09:10:08,09:10:08,5391,12,,,,3081.46,0
17147070,09:10:57,09:10:57,5392,13,,,,3298.52,0
17147070,09:11:32,09:11:32,5393,14,,,,3506.4,0
17147070,09:12:20,09:12:20,5394,15,,,,3790.57,0
17147070,09:12:44,09:12:44,5395,16,,,,3945.64,0
17147070,09:13:03,09:13:03,5396,17,,,,4050.78,0
17147070,09:13:32,09:13:32,5397,18,,,,4223.81,0
17147070,09:14:00,09:14:00,6542,19,,,,4405.18,
17147070,09:14:47,09:14:47,2298,20,,,,4611.76,0
17147070,09:15:43,09:15:43,2299,21,,,,4802.85,0
17147070,09:16:19,09:16:19,2300,22,,,,4945.22,0
17147070,09:16:59,09:16:59,4425,23,,,,5118.14,0
17147070,09:17:27,09:17:27,4426,24,,,,5236.16,0
17147070,09:18:36,09:18:36,4427,25,,,,5495.02,0
17147070,09:19:16,09:19:16,4428,26,,,,5657.4,0
17147070,09:20:26,09:20:26,4429,27,,,,5916.91,0
17147070,09:21:41,09:21:41,1153,28,,,,6225.23,0
17147070,09:23:00,09:23:00,9869,29,,,,6526.41,
17147070,09:24:20,09:24:20,1154,30,,,,6912.46,0
17147070,09:25:14,09:25:14,1155,31,,,,7178.05,0
17147070,09:25:46,09:25:46,1156,32,,,,7307.46,0
17147070,09:26:18,09:26:18,1157,33,,,,7456.63,0
17147070,09:27:17,09:27:17,1159,34,,,,7720.02,0
17147070,09:28:11,09:28:11,1160,35,,,,8007.95,0
17147070,09:30:33,09:30:33,3600,36,,,,8557.53,0
17147070,09:31:00,09:31:00,3601,37,,,,8679.97,
17147070,09:31:42,09:31:42,5398,38,,,,8847.23,0
17147070,09:32:36,09:32:36,5399,39,,,,9028.01,0
17147070,09:33:27,09:33:27,5400,40,,,,9222.05,0
17147070,09:34:12,09:34:12,5401,41,,,,9423.06,0
17147070,09:35:39,09:35:39,5402,42,,,,9738.2,0
17147070,09:36:30,09:36:30,5404,43,,,,9925.77,0
17147070,09:37:09,09:37:09,5405,44,,,,10069.59,0
17147070,09:37:54,09:37:54,5406,45,,,,10252.43,0
17147070,09:38:33,09:38:33,5407,46,,,,10428.07,0
17147070,09:39:30,09:39:30,5409,47,,,,10666.84,0
17147070,09:40:30,09:40:30,5410,48,,,,10918.26,0
17147070,09:41:18,09:41:18,5411,49,,,,11079.68,0
17147070,09:42:33,09:42:33,4474,50,,,,11370.75,0
17147070,09:43:24,09:43:24,4475,51,,,,11553.98,0
17147070,09:44:12,09:44:12,3597,52,,,,11765.96,0
17147070,09:45:27,09:45:27,3598,53,,,,12107.67,0
17147070,09:47:00,09:47:00,10016,54,,1,,12412.23,
17225070,24:30:00,24:30:00,9946,1,,,1,0,
17225070,24:32:00,24:32:00,10173,2,,,,526.98,0
17225070,24:33:56,24:33:56,10023,3,,,,1030.44,0
17225070,24:35:00,24:35:00,10024,4,,,,1265.23,
17225070,24:35:58,24:35:58,5421,5,,,,1706.09,0
17225070,24:36:24,24:36:24,5422,6,,,,1934.92,0
17225070,24:37:23,24:37:23,5423,7,,,,2280.29,0
17225070,24:37:50,24:37:50,5424,8,,,,2451.11,0
17225070,24:38:18,24:38:18,10746,9,,,,2609.27,0
17225070,24:38:58,24:38:58,2289,10,,,,2829.73,0
17225070,24:39:15,24:39:15,5390,11,,,,2955.53,0
17225070,24:39:34,24:39:34,5391,12,,,,3081.46,0
17225070,24:40:17,24:40:17,5392,13,,,,3298.52,0
17225070,24:40:48,24:40:48,5393,14,,,,3506.4,0
17225070,24:41:31,24:41:31,5394,15,,,,3790.57,0
17225070,24:41:52,24:41:52,5395,16,,,,3945.64,0
17225070,24:42:09,24:42:09,5396,17,,,,4050.78,0
17225070,24:42:35,24:42:35,5397,18,,,,4223.81,0
17225070,24:43:00,24:43:00,6542,19,,,,4405.18,
17225070,24:43:52,24:43:52,2298,20,,,,4611.76,0
17225070,24:44:55,24:44:55,2299,21,,,,4802.85,0
17225070,24:45:35,24:45:35,2300,22,,,,4945.22,0
17225070,24:46:18,24:46:18,4425,23,,,,5118.14,0
17225070,24:46:50,24:46:50,4426,24,,,,5236.16,0
17225070,24:48:07,24:48:07,4427,25,,,,5495.02,0
17225070,24:48:51,24:48:51,4428,26,,,,5657.4,0
17225070,24:50:09,24:50:09,4429,27,,,,5916.91,0
17225070,24:51:32,24:51:32,1153,28,,,,6225.23,0
17225070,24:53:00,24:53:00,9869,29,,,,6526.41,
17225070,24:54:20,24:54:20,1154,30,,,,6912.46,0
17225070,24:55:14,24:55:14,1155,31,,,,7178.05,0
17225070,24:55:46,24:55:46,1156,32,,,,7307.46,0
17225070,24:56:18,24:56:18,1157,33,,,,7456.63,0
17225070,24:57:17,24:57:17,1159,34,,,,7720.02,0
17225070,24:58:11,24:58:11,1160,35,,,,8007.95,0
17225070,25:00:33,25:00:33,3600,36,,,,8557.53,0
17225070,25:01:00,25:01:00,3601,37,,,,8679.97,
17225070,25:01:36,25:01:36,5398,38,,,,8847.23,0
17225070,25:02:24,25:02:24,5399,39,,,,9028.01,0
17225070,25:03:08,25:03:08,5400,40,,,,9222.05,0
17225070,25:03:48,25:03:48,5401,41,,,,9423.06,0
17225070,25:05:04,25:05:04,5402,42,,,,9738.2,0
17225070,25:05:48,25:05:48,5404,43,,,,9925.77,0
17225070,25:06:22,25:06:22,5405,44,,,,10069.59,0
17225070,25:07:02,25:07:02,5406,45,,,,10252.43,0
17225070,25:07:36,25:07:36,5407,46,,,,10428.07,0
17225070,25:08:26,25:08:26,5409,47,,,,10666.84,0
17225070,25:09:18,25:09:18,5410,48,,,,10918.26,0
17225070,25:10:00,25:10:00,5411,49,,,,11079.68,0
17225070,25:11:06,25:11:06,4474,50,,,,11370.75,0
17225070,25:11:51,25:11:51,4475,51,,,,11553.98,0
17225070,25:12:33,25:12:33,3597,52,,,,11765.96,0
17225070,25:13:38,25:13:38,3598,53,,,,12107.67,0
17225070,25:15:00,25:15:00,10016,54,,1,,12412.23,
17638010,23:00:00,23:00:00,9946,1,,,1,0,
17638010,23:02:00,23:02:00,10173,2,,,,526.98,0
17638010,23:03:56,23:03:56,10023,3,,,,1030.44,0
17638010,23:05:00,23:05:00,10024,4,,,,1265.23,
17638010,23:05:58,23:05:58,5421,5,,,,1706.09,0
17638010,23:06:24,23:06:24,5422,6,,,,1934.92,0
17638010,23:07:23,23:07:23,5423,7,,,,2280.29,0
17638010,23:07:50,23:07:50,5424,8,,,,2451.11,0
17638010,23:08:18,23:08:18,10746,9,,,,2609.27,0
17638010,23:08:58,23:08:58,2289,10,,,,2829.73,0
17638010,23:09:15,23:09:15,5390,11,,,,2955.53,0
17638010,23:09:34,23:09:34,5391,12,,,,3081.46,0
17638010,23:10:17,23:10:17,5392,13,,,,3298.52,0
17638010,23:10:48,23:10:48,5393,14,,,,3506.4,0
17638010,23:11:31,23:11:31,5394,15,,,,3790.57,0
17638010,23:11:52,23:11:52,5395,16,,,,3945.64,0
17638010,23:12:09,23:12:09,5396,17,,,,4050.78,0
17638010,23:12:35,23:12:35,5397,18,,,,4223.81,0
17638010,23:13:00,23:13:00,6542,19,,,,4405.18,
17638010,23:13:52,23:13:52,2298,20,,,,4611.76,0
17638010,23:14:55,23:14:55,2299,21,,,,4802.85,0
17638010,23:15:35,23:15:35,2300,22,,,,4945.22,0
17638010,23:16:18,23:16:18,4425,23,,,,5118.14,0
17638010,23:16:50,23:16:50,4426,24,,,,5236.16,0
17638010,23:18:07,23:18:07,4427,25,,,,5495.02,0
17638010,23:18:51,23:18:51,4428,26,,,,5657.4,0
17638010,23:20:09,23:20:09,4429,27,,,,5916.91,0
17638010,23:21:32,23:21:32,1153,28,,,,6225.23,0
17638010,23:23:00,23:23:00,9869,29,,,,6526.41,
17638010,23:24:20,23:24:20,1154,30,,,,6912.46,0
17638010,23:25:14,23:25:14,1155,31,,,,7178.05,0
17638010,23:25:46,23:25:46,1156,32,,,,7307.46,0
17638010,23:26:18,23:26:18,1157,33,,,,7456.63,0
17638010,23:27:17,23:27:17,1159,34,,,,7720.02,0
17638010,23:28:11,23:28:11,1160,35,,,,8007.95,0
17638010,23:30:33,23:30:33,3600,36,,,,8557.53,0
17638010,23:31:00,23:31:00,3601,37,,,,8679.97,
17638010,23:31:36,23:31:36,5398,38,,,,8847.23,0
17638010,23:32:24,23:32:24,5399,39,,,,9028.01,0
17638010,23:33:08,23:33:08,5400,40,,,,9222.05,0
17638010,23:33:48,23:33:48,5401,41,,,,9423.06,0
17638010,23:35:04,23:35:04,5402,42,,,,9738.2,0
17638010,23:35:48,23:35:48,5404,43,,,,9925.77,0
17638010,23:36:22,23:36:22,5405,44,,,,10069.59,0
17638010,23:37:02,23:37:02,5406,45,,,,10252.43,0
17638010,23:37:36,23:37:36,5407,46,,,,10428.07,0
17638010,23:38:26,23:38:26,5409,47,,,,10666.84,0
17638010,23:39:18,23:39:18,5410,48,,,,10918.26,0
17638010,23:40:00,23:40:00,5411,49,,,,11079.68,0
17638010,23:41:06,23:41:06,4474,50,,,,11370.75,0
17638010,23:41:51,23:41:51,4475,51,,,,11553.98,0
17638010,23:42:33,23:42:33,3597,52,,,,11765.96,0
17638010,23:43:38,23:43:38,3598,53,,,,12107.67,0
17638010,23:45:00,23:45:00,10016,54,,1,,12412.23,
17710090,19:53:00,19:53:00,9946,1,,,1,0,
17710090,19:54:12,19:54:12,10173,2,,,,526.98,0
17710090,19:55:22,19:55:22,10023,3,,,,1030.44,0
17710090,19:56:00,19:56:00,10024,4,,,,1265.23,
17710090,19:57:28,19:57:28,5421,5,,,,1706.09,0
17710090,19:58:06,19:58:06,5422,6,,,,1934.92,0
17710090,19:59:34,19:59:34,5423,7,,,,2280.29,0
17710090,20:00:16,20:00:16,5424,8,,,,2451.11,0
17710090,20:00:57,20:00:57,10746,9,,,,2609.27,0
17710090,20:01:57,20:01:57,2289,10,,,,2829.73,0
17710090,20:02:23,20:02:23,5390,11,,,,2955.53,0
17710090,20:02:51,20:02:51,5391,12,,,,3081.46,0
17710090,20:03:56,20:03:56,5392,13,,,,3298.52,0
17710090,20:04:43,20:04:43,5393,14,,,,3506.4,0
17710090,20:05:47,20:05:47,5394,15,,,,3790.57,0
17710090,20:06:18,20:06:18,5395,16,,,,3945.64,0
17710090,20:06:44,20:06:44,5396,17,,,,4050.78,0
17710090,20:07:23,20:07:23,5397,18,,,,4223.81,0
17710090,20:08:00,20:08:00,6542,19,,,,4405.18,
17710090,20:08:58,20:08:58,2298,20,,,,4611.76,0
17710090,20:10:06,20:10:06,2299,21,,,,4802.85,0
17710090,20:10:50,20:10:50,2300,22,,,,4945.22,0
17710090,20:11:38,20:11:38,4425,23,,,,5118.14,0
17710090,20:12:13,20:12:13,4426,24,,,,5236.16,0
17710090,20:13:38,20:13:38,4427,25,,,,5495.02,0
17710090,20:14:26,20:14:26,4428,26,,,,5657.4,0
17710090,20:15:51,20:15:51,4429,27,,,,5916.91,0
17710090,20:17:24,20:17:24,1153,28,,,,6225.23,0
17710090,20:19:00,20:19:00,9869,29,,,,6526.41,
17710090,20:20:30,20:20:30,1154,30,,,,6912.46,0
17710090,20:21:30,20:21:30,1155,31,,,,7178.05,0
17710090,20:22:07,20:22:07,1156,32,,,,7307.46,0
17710090,20:22:43,20:22:43,1157,33,,,,7456.63,0
17710090,20:23:49,20:23:49,1159,34,,,,7720.02,0
17710090,20:24:49,20:24:49,1160,35,,,,8007.95,0
17710090,20:27:29,20:27:29,3600,36,,,,8557.53,0
17710090,20:28:00,20:28:00,3601,37,,,,8679.97,
17710090,20:28:28,20:28:28,5398,38,,,,8847.23,0
17710090,20:29:06,20:29:06,5399,39,,,,9028.01,0
17710090,20:29:41,20:29:41,5400,40,,,,9222.05,0
17710090,20:30:12,20:30:12,5401,41,,,,9423.06,0
17710090,20:31:11,20:31:11,5402,42,,,,9738.2,0
17710090,20:31:46,20:31:46,5404,43,,,,9925.77,0
17710090,20:32:13,20:32:13,5405,44,,,,10069.59,0
17710090,20:32:44,20:32:44,5406,45,,,,10252.43,0
17710090,20:33:11,20:33:11,5407,46,,,,10428.07,0
17710090,20:33:50,20:33:50,5409,47,,,,10666.84,0
17710090,20:34:31,20:34:31,5410,48,,,,10918.26,0
17710090,20:35:04,20:35:04,5411,49,,,,11079.68,0
17710090,20:35:56,20:35:56,4474,50,,,,11370.75,0
17710090,20:36:31,20:36:31,4475,51,,,,11553.98,0
17710090,20:37:04,20:37:04,3597,52,,,,11765.96,0
17710090,20:37:56,20:37:56,3598,53,,,,12107.67,0
17710090,20:39:00,20:39:00,10016,54,,1,,12412.23,
17710100,19:53:00,19:53:00,9946,1,,,1,0,
17710100,19:54:12,19:54:12,10173,2,,,,526.98,0
17710100,19:55:22,19:55:22,10023,3,,,,1030.44,0
17710100,19:56:00,19:56:00,10024,4,,,,1265.23,
17710100,19:57:28,19:57:28,5421,5,,,,1706.09,0
17710100,19:58:06,19:58:06,5422,6,,,,1934.92,0
17710100,19:59:34,19:59:34,5423,7,,,,2280.29,0
17710100,20:00:16,20:00:16,5424,8,,,,2451.11,0
17710100,20:00:57,20:00:57,10746,9,,,,2609.27,0
17710100,20:01:57,20:01:57,2289,10,,,,2829.73,0
17710100,20:02:23,20:02:23,5390,11,,,,2955.53,0
17710100,20:02:51,20:02:51,5391,12,,,,3081.46,0
17710100,20:03:56,20:03:56,5392,13,,,,3298.52,0
17710100,20:04:43,20:04:43,5393,14,,,,3506.4,0
17710100,20:05:47,20:05:47,5394,15,,,,3790.57,0
17710100,20:06:18,20:06:18,5395,16,,,,3945.64,0
17710100,20:06:44,20:06:44,5396,17,,,,4050.78,0
17710100,20:07:23,20:07:23,5397,18,,,,4223.81,0
17710100,20:08:00,20:08:00,6542,19,,,,4405.18,
17710100,20:08:58,20:08:58,2298,20,,,,4611.76,0
17710100,20:10:06,20:10:06,2299,21,,,,4802.85,0
17710100,20:10:50,20:10:50,2300,22,,,,4945.22,0
17710100,20:11:38,20:11:38,4425,23,,,,5118.14,0
17710100,20:12:13,20:12:13,4426,24,,,,5236.16,0
17710100,20:13:38,20:13:38,4427,25,,,,5495.02,0
17710100,20:14:26,20:14:26,4428,26,,,,5657.4,0
17710100,20:15:51,20:15:51,4429,27,,,,5916.91,0
17710100,20:17:24,20:17:24,1153,28,,,,6225.23,0
17710100,20:19:00,20:19:00,9869,29,,,,6526.41,
17710100,20:20:30,20:20:30,1154,30,,,,6912.46,0
17710100,20:21:30,20:21:30,1155,31,,,,7178.05,0
17710100,20:22:07,20:22:07,1156,32,,,,7307.46,0
17710100,20:22:43,20:22:43,1157,33,,,,7456.63,0
17710100,20:23:49,20:23:49,1159,34,,,,7720.02,0
17710100,20:24:49,20:24:49,1160,35,,,,8007.95,0
17710100,20:27:29,20:27:29,3600,36,,,,8557.53,0
17710100,20:28:00,20:28:00,3601,37,,,,8679.97,
17710100,20:28:28,20:28:28,5398,38,,,,8847.23,0
17710100,20:29:06,20:29:06,5399,39,,,,9028.01,0
17710100,20:29:41,20:29:41,5400,40,,,,9222.05,0
17710100,20:30:12,20:30:12,5401,41,,,,9423.06,0
17710100,20:31:11,20:31:11,5402,42,,,,9738.2,0
17710100,20:31:46,20:31:46,5404,43,,,,9925.77,0
17710100,20:32:13,20:32:13,5405,44,,,,10069.59,0
17710100,20:32:44,20:32:44,5406,45,,,,10252.43,0
17710100,20:33:11,20:33:11,5407,46,,,,10428.07,0
17710100,20:33:50,20:33:50,5409,47,,,,10666.84,0
17710100,20:34:31,20:34:31,5410,48,,,,10918.26,0
17710100,20:35:04,20:35:04,5411,49,,,,11079.68,0
17710100,20:35:56,20:35:56,4474,50,,,,11370.75,0
17710100,20:36:31,20:36:31,4475,51,,,,11553.98,0
17710100,20:37:04,20:37:04,3597,52,,,,11765.96,0
17710100,20:37:56,20:37:56,3598,53,,,,12107.67,0
17710100,20:39:00,20:39:00,10016,54,,1,,12412.23,
17710110,19:53:00,19:53:00,9946,1,,,1,0,
17710110,19:54:12,19:54:12,10173,2,,,,526.98,0
17710110,19:55:22,19:55:22,10023,3,,,,1030.44,0
17710110,19:56:00,19:56:00,10024,4,,,,1265.23,
17710110,19:57:28,19:57:28,5421,5,,,,1706.09,0
17710110,19:58:06,19:58:06,5422,6,,,,1934.92,0
17710110,19:59:34,19:59:34,5423,7,,,,2280.29,0
17710110,20:00:16,20:00:16,5424,8,,,,2451.11,0
17710110,20:00:57,20:00:57,10746,9,,,,2609.27,0
17710110,20:01:57,20:01:57,2289,10,,,,2829.73,0
17710110,20:02:23,20:02:23,5390,11,,,,2955.53,0
17710110,20:02:51,20:02:51,5391,12,,,,3081.46,0
17710110,20:03:56,20:03:56,5392,13,,,,3298.52,0
17710110,20:04:43,20:04:43,5393,14,,,,3506.4,0
17710110,20:05:47,20:05:47,5394,15,,,,3790.57,0
17710110,20:06:18,20:06:18,5395,16,,,,3945.64,0
17710110,20:06:44,20:06:44,5396,17,,,,4050.78,0
17710110,20:07:23,20:07:23,5397,18,,,,4223.81,0
17710110,20:08:00,20:08:00,6542,19,,,,4405.18,
17710110,20:08:58,20:08:58,2298,20,,,,4611.76,0
17710110,20:10:06,20:10:06,2299,21,,,,4802.85,0
17710110,20:10:50,20:10:50,2300,22,,,,4945.22,0
17710110,20:11:38,20:11:38,4425,23,,,,5118.14,0
17710110,20:12:13,20:12:13,4426,24,,,,5236.16,0
17710110,20:13:38,20:13:38,4427,25,,,,5495.02,0
17710110,20:14:26,20:14:26,4428,26,,,,5657.4,0
17710110,20:15:51,20:15:51,4429,27,,,,5916.91,0
17710110,20:17:24,20:17:24,1153,28,,,,6225.23,0
17710110,20:19:00,20:19:00,9869,29,,,,6526.41,
17710110,20:20:30,20:20:30,1154,30,,,,6912.46,0
17710110,20:21:30,20:21:30,1155,31,,,,7178.05,0
17710110,20:22:07,20:22:07,1156,32,,,,7307.46,0
17710110,20:22:43,20:22:43,1157,33,,,,7456.63,0
17710110,20:23:49,20:23:49,1159,34,,,,7720.02,0
17710110,20:24:49,20:24:49,1160,35,,,,8007.95,0
17710110,20:27:29,20:27:29,3600,36,,,,8557.53,0
17710110,20:28:00,20:28:00,3601,37,,,,8679.97,
17710110,20:28:28,20:28:28,5398,38,,,,8847.23,0
17710110,20:29:06,20:29:06,5399,39,,,,9028.01,0
17710110,20:29:41,20:29:41,5400,40,,,,9222.05,0
17710110,20:30:12,20:30:12,5401,41,,,,9423.06,0
17710110,20:31:11,20:31:11,5402,42,,,,9738.2,0
17710110,20:31:46,20:31:46,5404,43,,,,9925.77,0
17710110,20:32:13,20:32:13,5405,44,,,,10069.59,0
17710110,20:32:44,20:32:44,5406,45,,,,10252.43,0
17710110,20:33:11,20:33:11,5407,46,,,,10428.07,0
17710110,20:33:50,20:33:50,5409,47,,,,10666.84,0
17710110,20:34:31,20:34:31,5410,48,,,,10918.26,0
17710110,20:35:04,20:35:04,5411,49,,,,11079.68,0
17710110,20:35:56,20:35:56,4474,50,,,,11370.75,0
17710110,20:36:31,20:36:31,4475,51,,,,11553.98,0
17710110,20:37:04,20:37:04,3597,52,,,,11765.96,0
17710110,20:37:56,20:37:56,3598,53,,,,12107.67,0
17710110,20:39:00,20:39:00,10016,54,,1,,12412.23,
17710120,19:53:00,19:53:00,9946,1,,,1,0,
17710120,19:54:12,19:54:12,10173,2,,,,526.98,0
17710120,19:55:22,19:55:22,10023,3,,,,1030.44,0
17710120,19:56:00,19:56:00,10024,4,,,,1265.23,
17710120,19:57:28,19:57:28,5421,5,,,,1706.09,0
17710120,19:58:06,19:58:06,5422,6,,,,1934.92,0
17710120,19:59:34,19:59:34,5423,7,,,,2280.29,0
17710120,20:00:16,20:00:16,5424,8,,,,2451.11,0
17710120,20:00:57,20:00:57,10746,9,,,,2609.27,0
17710120,20:01:57,20:01:57,2289,10,,,,2829.73,0
17710120,20:02:23,20:02:23,5390,11,,,,2955.53,0
17710120,20:02:51,20:02:51,5391,12,,,,3081.46,0
17710120,20:03:56,20:03:56,5392,13,,,,3298.52,0
17710120,20:04:43,20:04:43,5393,14,,,,3506.4,0
17710120,20:05:47,20:05:47,5394,15,,,,3790.57,0
17710120,20:06:18,20:06:18,5395,16,,,,3945.64,0
17710120,20:06:44,20:06:44,5396,17,,,,4050.78,0
17710120,20:07:23,20:07:23,5397,18,,,,4223.81,0
17710120,20:08:00,20:08:00,6542,19,,,,4405.18,
17710120,20:08:58,20:08:58,2298,20,,,,4611.76,0
17710120,20:10:06,20:10:06,2299,21,,,,4802.85,0
17710120,20:10:50,20:10:50,2300,22,,,,4945.22,0
17710120,20:11:38,20:11:38,4425,23,,,,5118.14,0
17710120,20:12:13,20:12:13,4426,24,,,,5236.16,0
17710120,20:13:38,20:13:38,4427,25,,,,5495.02,0
17710120,20:14:26,20:14:26,4428,26,,,,5657.4,0
17710120,20:15:51,20:15:51,4429,27,,,,5916.91,0
17710120,20:17:24,20:17:24,1153,28,,,,6225.23,0
17710120,20:19:00,20:19:00,9869,29,,,,6526.41,
17710120,20:20:30,20:20:30,1154,30,,,,6912.46,0
17710120,20:21:30,20:21:30,1155,31,,,,7178.05,0
17710120,20:22:07,20:22:07,1156,32,,,,7307.46,0
17710120,20:22:43,20:22:43,1157,33,,,,7456.63,0
17710120,20:23:49,20:23:49,1159,34,,,,7720.02,0
17710120,20:24:49,20:24:49,1160,35,,,,8007.95,0
17710120,20:27:29,20:27:29,3600,36,,,,8557.53,0
17710120,20:28:00,20:28:00,3601,37,,,,8679.97,
17710120,20:28:28,20:28:28,5398,38,,,,8847.23,0
17710120,20:29:06,20:29:06,5399,39,,,,9028.01,0
17710120,20:29:41,20:29:41,5400,40,,,,9222.05,0
17710120,20:30:12,20:30:12,5401,41,,,,9423.06,0
17710120,20:31:11,20:31:11,5402,42,,,,9738.2,0
17710120,20:31:46,20:31:46,5404,43,,,,9925.77,0
17710120,20:32:13,20:32:13,5405,44,,,,10069.59,0
17710120,20:32:44,20:32:44,5406,45,,,,10252.43,0
17710120,20:33:11,20:33:11,5407,46,,,,10428.07,0
17710120,20:33:50,20:33:50,5409,47,,,,10666.84,0
17710120,20:34:31,20:34:31,5410,48,,,,10918.26,0
17710120,20:35:04,20:35:04,5411,49,,,,11079.68,0
17710120,20:35:56,20:35:56,4474,50,,,,11370.75,0
17710120,20:36:31,20:36:31,4475,51,,,,11553.98,0
17710120,20:37:04,20:37:04,3597,52,,,,11765.96,0
17710120,20:37:56,20:37:56,3598,53,,,,12107.67,0
17710120,20:39:00,20:39:00,10016,54,,1,,12412.23,
17710130,19:53:00,19:53:00,9946,1,,,1,0,
17710130,19:54:12,19:54:12,10173,2,,,,526.98,0
17710130,19:55:22,19:55:22,10023,3,,,,1030.44,0
17710130,19:56:00,19:56:00,10024,4,,,,1265.23,
17710130,19:57:28,19:57:28,5421,5,,,,1706.09,0
17710130,19:58:06,19:58:06,5422,6,,,,1934.92,0
17710130,19:59:34,19:59:34,5423,7,,,,2280.29,0
17710130,20:00:16,20:00:16,5424,8,,,,2451.11,0
17710130,20:00:57,20:00:57,10746,9,,,,2609.27,0
17710130,20:01:57,20:01:57,2289,10,,,,2829.73,0
17710130,20:02:23,20:02:23,5390,11,,,,2955.53,0
17710130,20:02:51,20:02:51,5391,12,,,,3081.46,0
17710130,20:03:56,20:03:56,5392,13,,,,3298.52,0
17710130,20:04:43,20:04:43,5393,14,,,,3506.4,0
17710130,20:05:47,20:05:47,5394,15,,,,3790.57,0
17710130,20:06:18,20:06:18,5395,16,,,,3945.64,0
17710130,20:06:44,20:06:44,5396,17,,,,4050.78,0
17710130,20:07:23,20:07:23,5397,18,,,,4223.81,0
17710130,20:08:00,20:08:00,6542,19,,,,4405.18,
17710130,20:08:58,20:08:58,2298,20,,,,4611.76,0
17710130,20:10:06,20:10:06,2299,21,,,,4802.85,0
17710130,20:10:50,20:10:50,2300,22,,,,4945.22,0
17710130,20:11:38,20:11:38,4425,23,,,,5118.14,0
17710130,20:12:13,20:12:13,4426,24,,,,5236.16,0
17710130,20:13:38,20:13:38,4427,25,,,,5495.02,0
17710130,20:14:26,20:14:26,4428,26,,,,5657.4,0
17710130,20:15:51,20:15:51,4429,27,,,,5916.91,0
17710130,20:17:24,20:17:24,1153,28,,,,6225.23,0
17710130,20:19:00,20:19:00,9869,29,,,,6526.41,
17710130,20:20:30,20:20:30,1154,30,,,,6912.46,0
17710130,20:21:30,20:21:30,1155,31,,,,7178.05,0
17710130,20:22:07,20:22:07,1156,32,,,,7307.46,0
17710130,20:22:43,20:22:43,1157,33,,,,7456.63,0
17710130,20:23:49,20:23:49,1159,34,,,,7720.02,0
17710130,20:24:49,20:24:49,1160,35,,,,8007.95,0
17710130,20:27:29,20:27:29,3600,36,,,,8557.53,0
17710130,20:28:00,20:28:00,3601,37,,,,8679.97,
17710130,20:28:28,20:28:28,5398,38,,,,8847.23,0
17710130,20:29:06,20:29:06,5399,39,,,,9028.01,0
17710130,20:29:41,20:29:41,5400,40,,,,9222.05,0
17710130,20:30:12,20:30:12,5401,41,,,,9423.06,0
17710130,20:31:11,20:31:11,5402,42,,,,9738.2,0
17710130,20:31:46,20:31:46,5404,43,,,,9925.77,0
17710130,20:32:13,20:32:13,5405,44,,,,10069.59,0
17710130,20:32:44,20:32:44,5406,45,,,,10252.43,0
17710130,20:33:11,20:33:11,5407,46,,,,10428.07,0
17710130,20:33:50,20:33:50,5409,47,,,,10666.84,0
17710130,20:34:31,20:34:31,5410,48,,,,10918.26,0
17710130,20:35:04,20:35:04,5411,49,,,,11079.68,0
17710130,20:35:56,20:35:56,4474,50,,,,11370.75,0
17710130,20:36:31,20:36:31,4475,51,,,,11553.98,0
17710130,20:37:04,20:37:04,3597,52,,,,11765.96,0
17710130,20:37:56,20:37:56,3598,53,,,,12107.67,0
17710130,20:39:00,20:39:00,10016,54,,1,,12412.23,
17747020,19:23:00,19:23:00,9946,1,,,1,0,
17747020,19:25:00,19:25:00,10173,2,,,,526.98,0
17747020,19:26:56,19:26:56,10023,3,,,,1030.44,0
17747020,19:28:00,19:28:00,10024,4,,,,1265.23,
17747020,19:29:28,19:29:28,5421,5,,,,1706.09,0
17747020,19:30:06,19:30:06,5422,6,,,,1934.92,0
17747020,19:31:34,19:31:34,5423,7,,,,2280.29,0
17747020,19:32:16,19:32:16,5424,8,,,,2451.11,0
17747020,19:32:57,19:32:57,10746,9,,,,2609.27,0
17747020,19:33:57,19:33:57,2289,10,,,,2829.73,0
17747020,19:34:23,19:34:23,5390,11,,,,2955.53,0
17747020,19:34:51,19:34:51,5391,12,,,,3081.46,0
17747020,19:35:56,19:35:56,5392,13,,,,3298.52,0
17747020,19:36:43,19:36:43,5393,14,,,,3506.4,0
17747020,19:37:47,19:37:47,5394,15,,,,3790.57,0
17747020,19:38:18,19:38:18,5395,16,,,,3945.64,0
17747020,19:38:44,19:38:44,5396,17,,,,4050.78,0
17747020,19:39:23,19:39:23,5397,18,,,,4223.81,0
17747020,19:40:00,19:40:00,6542,19,,,,4405.18,
17747020,19:40:58,19:40:58,2298,20,,,,4611.76,0
17747020,19:42:06,19:42:06,2299,21,,,,4802.85,0
17747020,19:42:50,19:42:50,2300,22,,,,4945.22,0
17747020,19:43:38,19:43:38,4425,23,,,,5118.14,0
17747020,19:44:13,19:44:13,4426,24,,,,5236.16,0
17747020,19:45:38,19:45:38,4427,25,,,,5495.02,0
17747020,19:46:26,19:46:26,4428,26,,,,5657.4,0
17747020,19:47:51,19:47:51,4429,27,,,,5916.91,0
17747020,19:49:24,19:49:24,1153,28,,,,6225.23,0
17747020,19:51:00,19:51:00,9869,29,,,,6526.41,
17747020,19:52:30,19:52:30,1154,30,,,,6912.46,0
17747020,19:53:30,19:53:30,1155,31,,,,7178.05,0
17747020,19:54:07,19:54:07,1156,32,,,,7307.46,0
17747020,19:54:43,19:54:43,1157,33,,,,7456.63,0
17747020,19:55:49,19:55:49,1159,34,,,,7720.02,0
17747020,19:56:49,19:56:49,1160,35,,,,8007.95,0
17747020,19:59:29,19:59:29,3600,36,,,,8557.53,0
17747020,20:00:00,20:00:00,3601,37,,,,8679.97,
17747020,20:00:28,20:00:28,5398,38,,,,8847.23,0
17747020,20:01:06,20:01:06,5399,39,,,,9028.01,0
17747020,20:01:41,20:01:41,5400,40,,,,9222.05,0
17747020,20:02:12,20:02:12,5401,41,,,,9423.06,0
17747020,20:03:11,20:03:11,5402,42,,,,9738.2,0
17747020,20:03:46,20:03:46,5404,43,,,,9925.77,0
17747020,20:04:13,20:04:13,5405,44,,,,10069.59,0
17747020,20:04:44,20:04:44,5406,45,,,,10252.43,0
17747020,20:05:11,20:05:11,5407,46,,,,10428.07,0
17747020,20:05:50,20:05:50,5409,47,,,,10666.84,0
17747020,20:06:31,20:06:31,5410,48,,,,10918.26,0
17747020,20:07:04,20:07:04,5411,49,,,,11079.68,0
17747020,20:07:56,20:07:56,4474,50,,,,11370.75,0
17747020,20:08:31,20:08:31,4475,51,,,,11553.98,0
17747020,20:09:04,20:09:04,3597,52,,,,11765.96,0
17747020,20:09:56,20:09:56,3598,53,,,,12107.67,0
17747020,20:11:00,20:11:00,10016,54,,1,,12412.23,
17747030,19:23:00,19:23:00,9946,1,,,1,0,
17747030,19:25:00,19:25:00,10173,2,,,,526.98,0
17747030,19:26:56,19:26:56,10023,3,,,,1030.44,0
17747030,19:28:00,19:28:00,10024,4,,,,1265.23,
17747030,19:29:28,19:29:28,5421,5,,,,1706.09,0
17747030,19:30:06,19:30:06,5422,6,,,,1934.92,0
17747030,19:31:34,19:31:34,5423,7,,,,2280.29,0
17747030,19:32:16,19:32:16,5424,8,,,,2451.11,0
17747030,19:32:57,19:32:57,10746,9,,,,2609.27,0
17747030,19:33:57,19:33:57,2289,10,,,,2829.73,0
17747030,19:34:23,19:34:23,5390,11,,,,2955.53,0
17747030,19:34:51,19:34:51,5391,12,,,,3081.46,0
17747030,19:35:56,19:35:56,5392,13,,,,3298.52,0
17747030,19:36:43,19:36:43,5393,14,,,,3506.4,0
17747030,19:37:47,19:37:47,5394,15,,,,3790.57,0
17747030,19:38:18,19:38:18,5395,16,,,,3945.64,0
17747030,19:38:44,19:38:44,5396,17,,,,4050.78,0
17747030,19:39:23,19:39:23,5397,18,,,,4223.81,0
17747030,19:40:00,19:40:00,6542,19,,,,4405.18,
17747030,19:40:58,19:40:58,2298,20,,,,4611.76,0
17747030,19:42:06,19:42:06,2299,21,,,,4802.85,0
17747030,19:42:50,19:42:50,2300,22,,,,4945.22,0
17747030,19:43:38,19:43:38,4425,23,,,,5118.14,0
17747030,19:44:13,19:44:13,4426,24,,,,5236.16,0
17747030,19:45:38,19:45:38,4427,25,,,,5495.02,0
17747030,19:46:26,19:46:26,4428,26,,,,5657.4,0
17747030,19:47:51,19:47:51,4429,27,,,,5916.91,0
17747030,19:49:24,19:49:24,1153,28,,,,6225.23,0
17747030,19:51:00,19:51:00,9869,29,,,,6526.41,
17747030,19:52:30,19:52:30,1154,30,,,,6912.46,0
17747030,19:53:30,19:53:30,1155,31,,,,7178.05,0
17747030,19:54:07,19:54:07,1156,32,,,,7307.46,0
17747030,19:54:43,19:54:43,1157,33,,,,7456.63,0
17747030,19:55:49,19:55:49,1159,34,,,,7720.02,0
17747030,19:56:49,19:56:49,1160,35,,,,8007.95,0
17747030,19:59:29,19:59:29,3600,36,,,,8557.53,0
17747030,20:00:00,20:00:00,3601,37,,,,8679.97,
17747030,20:00:28,20:00:28,5398,38,,,,8847.23,0
17747030,20:01:06,20:01:06,5399,39,,,,9028.01,0
17747030,20:01:41,20:01:41,5400,40,,,,9222.05,0
17747030,20:02:12,20:02:12,5401,41,,,,9423.06,0
17747030,20:03:11,20:03:11,5402,42,,,,9738.2,0
17747030,20:03:46,20:03:46,5404,43,,,,9925.77,0
17747030,20:04:13,20:04:13,5405,44,,,,10069.59,0
17747030,20:04:44,20:04:44,5406,45,,,,10252.43,0
17747030,20:05:11,20:05:11,5407,46,,,,10428.07,0
17747030,20:05:50,20:05:50,5409,47,,,,10666.84,0
17747030,20:06:31,20:06:31,5410,48,,,,10918.26,0
17747030,20:07:04,20:07:04,5411,49,,,,11079.68,0
17747030,20:07:56,20:07:56,4474,50,,,,11370.75,0
17747030,20:08:31,20:08:31,4475,51,,,,11553.98,0
17747030,20:09:04,20:09:04,3597,52,,,,11765.96,0
17747030,20:09:56,20:09:56,3598,53,,,,12107.67,0
17747030,20:11:00,20:11:00,10016,54,,1,,12412.23,
17747040,19:23:00,19:23:00,9946,1,,,1,0,
17747040,19:25:00,19:25:00,10173,2,,,,526.98,0
17747040,19:26:56,19:26:56,10023,3,,,,1030.44,0
17747040,19:28:00,19:28:00,10024,4,,,,1265.23,
17747040,19:29:28,19:29:28,5421,5,,,,1706.09,0
17747040,19:30:06,19:30:06,5422,6,,,,1934.92,0
17747040,19:31:34,19:31:34,5423,7,,,,2280.29,0
17747040,19:32:16,19:32:16,5424,8,,,,2451.11,0
17747040,19:32:57,19:32:57,10746,9,,,,2609.27,0
17747040,19:33:57,19:33:57,2289,10,,,,2829.73,0
17747040,19:34:23,19:34:23,5390,11,,,,2955.53,0
17747040,19:34:51,19:34:51,5391,12,,,,3081.46,0
17747040,19:35:56,19:35:56,5392,13,,,,3298.52,0
17747040,19:36:43,19:36:43,5393,14,,,,3506.4,0
17747040,19:37:47,19:37:47,5394,15,,,,3790.57,0
17747040,19:38:18,19:38:18,5395,16,,,,3945.64,0
17747040,19:38:44,19:38:44,5396,17,,,,4050.78,0
17747040,19:39:23,19:39:23,5397,18,,,,4223.81,0
17747040,19:40:00,19:40:00,6542,19,,,,4405.18,
17747040,19:40:58,19:40:58,2298,20,,,,4611.76,0
17747040,19:42:06,19:42:06,2299,21,,,,4802.85,0
17747040,19:42:50,19:42:50,2300,22,,,,4945.22,0
17747040,19:43:38,19:43:38,4425,23,,,,5118.14,0
17747040,19:44:13,19:44:13,4426,24,,,,5236.16,0
17747040,19:45:38,19:45:38,4427,25,,,,5495.02,0
17747040,19:46:26,19:46:26,4428,26,,,,5657.4,0
17747040,19:47:51,19:47:51,4429,27,,,,5916.91,0
17747040,19:49:24,19:49:24,1153,28,,,,6225.23,0
17747040,19:51:00,19:51:00,9869,29,,,,6526.41,
17747040,19:52:30,19:52:30,1154,30,,,,6912.46,0
17747040,19:53:30,19:53:30,1155,31,,,,7178.05,0
17747040,19:54:07,19:54:07,1156,32,,,,7307.46,0
17747040,19:54:43,19:54:43,1157,33,,,,7456.63,0
17747040,19:55:49,19:55:49,1159,34,,,,7720.02,0
17747040,19:56:49,19:56:49,1160,35,,,,8007.95,0
17747040,19:59:29,19:59:29,3600,36,,,,8557.53,0
17747040,20:00:00,20:00:00,3601,37,,,,8679.97,
17747040,20:00:28,20:00:28,5398,38,,,,8847.23,0
17747040,20:01:06,20:01:06,5399,39,,,,9028.01,0
17747040,20:01:41,20:01:41,5400,40,,,,9222.05,0
17747040,20:02:12,20:02:12,5401,41,,,,9423.06,0
17747040,20:03:11,20:03:11,5402,42,,,,9738.2,0
17747040,20:03:46,20:03:46,5404,43,,,,9925.77,0
17747040,20:04:13,20:04:13,5405,44,,,,10069.59,0
17747040,20:04:44,20:04:44,5406,45,,,,10252.43,0
17747040,20:05:11,20:05:11,5407,46,,,,10428.07,0
17747040,20:05:50,20:05:50,5409,47,,,,10666.84,0
17747040,20:06:31,20:06:31,5410,48,,,,10918.26,0
17747040,20:07:04,20:07:04,5411,49,,,,11079.68,0
17747040,20:07:56,20:07:56,4474,50,,,,11370.75,0
17747040,20:08:31,20:08:31,4475,51,,,,11553.98,0
17747040,20:09:04,20:09:04,3597,52,,,,11765.96,0
17747040,20:09:56,20:09:56,3598,53,,,,12107.67,0
17747040,20:11:00,20:11:00,10016,54,,1,,12412.23,
17747050,19:23:00,19:23:00,9946,1,,,1,0,
17747050,19:25:00,19:25:00,10173,2,,,,526.98,0
17747050,19:26:56,19:26:56,10023,3,,,,1030.44,0
17747050,19:28:00,19:28:00,10024,4,,,,1265.23,
17747050,19:29:28,19:29:28,5421,5,,,,1706.09,0
17747050,19:30:06,19:30:06,5422,6,,,,1934.92,0
17747050,19:31:34,19:31:34,5423,7,,,,2280.29,0
17747050,19:32:16,19:32:16,5424,8,,,,2451.11,0
17747050,19:32:57,19:32:57,10746,9,,,,2609.27,0
17747050,19:33:57,19:33:57,2289,10,,,,2829.73,0
17747050,19:34:23,19:34:23,5390,11,,,,2955.53,0
17747050,19:34:51,19:34:51,5391,12,,,,3081.46,0
17747050,19:35:56,19:35:56,5392,13,,,,3298.52,0
17747050,19:36:43,19:36:43,5393,14,,,,3506.4,0
17747050,19:37:47,19:37:47,5394,15,,,,3790.57,0
17747050,19:38:18,19:38:18,5395,16,,,,3945.64,0
17747050,19:38:44,19:38:44,5396,17,,,,4050.78,0
17747050,19:39:23,19:39:23,5397,18,,,,4223.81,0
17747050,19:40:00,19:40:00,6542,19,,,,4405.18,
17747050,19:40:58,19:40:58,2298,20,,,,4611.76,0
17747050,19:42:06,19:42:06,2299,21,,,,4802.85,0
17747050,19:42:50,19:42:50,2300,22,,,,4945.22,0
17747050,19:43:38,19:43:38,4425,23,,,,5118.14,0
17747050,19:44:13,19:44:13,4426,24,,,,5236.16,0
17747050,19:45:38,19:45:38,4427,25,,,,5495.02,0
17747050,19:46:26,19:46:26,4428,26,,,,5657.4,0
17747050,19:47:51,19:47:51,4429,27,,,,5916.91,0
17747050,19:49:24,19:49:24,1153,28,,,,6225.23,0
17747050,19:51:00,19:51:00,9869,29,,,,6526.41,
17747050,19:52:30,19:52:30,1154,30,,,,6912.46,0
17747050,19:53:30,19:53:30,1155,31,,,,7178.05,0
17747050,19:54:07,19:54:07,1156,32,,,,7307.46,0
17747050,19:54:43,19:54:43,1157,33,,,,7456.63,0
17747050,19:55:49,19:55:49,1159,34,,,,7720.02,0
17747050,19:56:49,19:56:49,1160,35,,,,8007.95,0
17747050,19:59:29,19:59:29,3600,36,,,,8557.53,0
17747050,20:00:00,20:00:00,3601,37,,,,8679.97,
17747050,20:00:28,20:00:28,5398,38,,,,8847.23,0
17747050,20:01:06,20:01:06,5399,39,,,,9028.01,0
17747050,20:01:41,20:01:41,5400,40,,,,9222.05,0
17747050,20:02:12,20:02:12,5401,41,,,,9423.06,0
17747050,20:03:11,20:03:11,5402,42,,,,9738.2,0
17747050,20:03:46,20:03:46,5404,43,,,,9925.77,0
17747050,20:04:13,20:04:13,5405,44,,,,10069.59,0
17747050,20:04:44,20:04:44,5406,45,,,,10252.43,0
17747050,20:05:11,20:05:11,5407,46,,,,10428.07,0
17747050,20:05:50,20:05:50,5409,47,,,,10666.84,0
17747050,20:06:31,20:06:31,5410,48,,,,10918.26,0
17747050,20:07:04,20:07:04,5411,49,,,,11079.68,0
17747050,20:07:56,20:07:56,4474,50,,,,11370.75,0
17747050,20:08:31,20:08:31,4475,51,,,,11553.98,0
17747050,20:09:04,20:09:04,3597,52,,,,11765.96,0
17747050,20:09:56,20:09:56,3598,53,,,,12107.67,0
17747050,20:11:00,20:11:00,10016,54,,1,,12412.23,
17747060,19:23:00,19:23:00,9946,1,,,1,0,
17747060,19:25:00,19:25:00,10173,2,,,,526.98,0
17747060,19:26:56,19:26:56,10023,3,,,,1030.44,0
17747060,19:28:00,19:28:00,10024,4,,,,1265.23,
17747060,19:29:28,19:29:28,5421,5,,,,1706.09,0
17747060,19:30:06,19:30:06,5422,6,,,,1934.92,0
17747060,19:31:34,19:31:34,5423,7,,,,2280.29,0
17747060,19:32:16,19:32:16,5424,8,,,,2451.11,0
17747060,19:32:57,19:32:57,10746,9,,,,2609.27,0
17747060,19:33:57,19:33:57,2289,10,,,,2829.73,0
17747060,19:34:23,19:34:23,5390,11,,,,2955.53,0
17747060,19:34:51,19:34:51,5391,12,,,,3081.46,0
17747060,19:35:56,19:35:56,5392,13,,,,3298.52,0
17747060,19:36:43,19:36:43,5393,14,,,,3506.4,0
17747060,19:37:47,19:37:47,5394,15,,,,3790.57,0
17747060,19:38:18,19:38:18,5395,16,,,,3945.64,0
17747060,19:38:44,19:38:44,5396,17,,,,4050.78,0
17747060,19:39:23,19:39:23,5397,18,,,,4223.81,0
17747060,19:40:00,19:40:00,6542,19,,,,4405.18,
17747060,19:40:58,19:40:58,2298,20,,,,4611.76,0
17747060,19:42:06,19:42:06,2299,21,,,,4802.85,0
17747060,19:42:50,19:42:50,2300,22,,,,4945.22,0
17747060,19:43:38,19:43:38,4425,23,,,,5118.14,0
17747060,19:44:13,19:44:13,4426,24,,,,5236.16,0
17747060,19:45:38,19:45:38,4427,25,,,,5495.02,0
17747060,19:46:26,19:46:26,4428,26,,,,5657.4,0
17747060,19:47:51,19:47:51,4429,27,,,,5916.91,0
17747060,19:49:24,19:49:24,1153,28,,,,6225.23,0
17747060,19:51:00,19:51:00,9869,29,,,,6526.41,
17747060,19:52:30,19:52:30,1154,30,,,,6912.46,0
17747060,19:53:30,19:53:30,1155,31,,,,7178.05,0
17747060,19:54:07,19:54:07,1156,32,,,,7307.46,0
17747060,19:54:43,19:54:43,1157,33,,,,7456.63,0
17747060,19:55:49,19:55:49,1159,34,,,,7720.02,0
17747060,19:56:49,19:56:49,1160,35,,,,8007.95,0
17747060,19:59:29,19:59:29,3600,36,,,,8557.53,0
17747060,20:00:00,20:00:00,3601,37,,,,8679.97,
17747060,20:00:28,20:00:28,5398,38,,,,8847.23,0
17747060,20:01:06,20:01:06,5399,39,,,,9028.01,0
17747060,20:01:41,20:01:41,5400,40,,,,9222.05,0
17747060,20:02:12,20:02:12,5401,41,,,,9423.06,0
17747060,20:03:11,20:03:11,5402,42,,,,9738.2,0
17747060,20:03:46,20:03:46,5404,43,,,,9925.77,0
17747060,20:04:13,20:04:13,5405,44,,,,10069.59,0
17747060,20:04:44,20:04:44,5406,45,,,,10252.43,0
17747060,20:05:11,20:05:11,5407,46,,,,10428.07,0
17747060,20:05:50,20:05:50,5409,47,,,,10666.84,0
17747060,20:06:31,20:06:31,5410,48,,,,10918.26,0
17747060,20:07:04,20:07:04,5411,49,,,,11079.68,0
17747060,20:07:56,20:07:56,4474,50,,,,11370.75,0
17747060,20:08:31,20:08:31,4475,51,,,,11553.98,0
17747060,20:09:04,20:09:04,3597,52,,,,11765.96,0
17747060,20:09:56,20:09:56,3598,53,,,,12107.67,0
17747060,20:11:00,20:11:00,10016,54,,1,,12412.23,
17747080,19:23:00,19:23:00,9946,1,,,1,0,
17747080,19:25:00,19:25:00,10173,2,,,,526.98,0
17747080,19:26:56,19:26:56,10023,3,,,,1030.44,0
17747080,19:28:00,19:28:00,10024,4,,,,1265.23,
17747080,19:29:28,19:29:28,5421,5,,,,1706.09,0
17747080,19:30:06,19:30:06,5422,6,,,,1934.92,0
17747080,19:31:34,19:31:34,5423,7,,,,2280.29,0
17747080,19:32:16,19:32:16,5424,8,,,,2451.11,0
17747080,19:32:57,19:32:57,10746,9,,,,2609.27,0
17747080,19:33:57,19:33:57,2289,10,,,,2829.73,0
17747080,19:34:23,19:34:23,5390,11,,,,2955.53,0
17747080,19:34:51,19:34:51,5391,12,,,,3081.46,0
17747080,19:35:56,19:35:56,5392,13,,,,3298.52,0
17747080,19:36:43,19:36:43,5393,14,,,,3506.4,0
17747080,19:37:47,19:37:47,5394,15,,,,3790.57,0
17747080,19:38:18,19:38:18,5395,16,,,,3945.64,0
17747080,19:38:44,19:38:44,5396,17,,,,4050.78,0
17747080,19:39:23,19:39:23,5397,18,,,,4223.81,0
17747080,19:40:00,19:40:00,6542,19,,,,4405.18,
17747080,19:40:58,19:40:58,2298,20,,,,4611.76,0
17747080,19:42:06,19:42:06,2299,21,,,,4802.85,0
17747080,19:42:50,19:42:50,2300,22,,,,4945.22,0
17747080,19:43:38,19:43:38,4425,23,,,,5118.14,0
17747080,19:44:13,19:44:13,4426,24,,,,5236.16,0
17747080,19:45:38,19:45:38,4427,25,,,,5495.02,0
17747080,19:46:26,19:46:26,4428,26,,,,5657.4,0
17747080,19:47:51,19:47:51,4429,27,,,,5916.91,0
17747080,19:49:24,19:49:24,1153,28,,,,6225.23,0
17747080,19:51:00,19:51:00,9869,29,,,,6526.41,
17747080,19:52:30,19:52:30,1154,30,,,,6912.46,0
17747080,19:53:30,19:53:30,1155,31,,,,7178.05,0
17747080,19:54:07,19:54:07,1156,32,,,,7307.46,0
17747080,19:54:43,19:54:43,1157,33,,,,7456.63,0
17747080,19:55:49,19:55:49,1159,34,,,,7720.02,0
17747080,19:56:49,19:56:49,1160,35,,,,8007.95,0
17747080,19:59:29,19:59:29,3600,36,,,,8557.53,0
17747080,20:00:00,20:00:00,3601,37,,,,8679.97,
17747080,20:00:28,20:00:28,5398,38,,,,8847.23,0
17747080,20:01:06,20:01:06,5399,39,,,,9028.01,0
17747080,20:01:41,20:01:41,5400,40,,,,9222.05,0
17747080,20:02:12,20:02:12,5401,41,,,,9423.06,0
17747080,20:03:11,20:03:11,5402,42,,,,9738.2,0
17747080,20:03:46,20:03:46,5404,43,,,,9925.77,0
17747080,20:04:13,20:04:13,5405,44,,,,10069.59,0
17747080,20:04:44,20:04:44,5406,45,,,,10252.43,0
17747080,20:05:11,20:05:11,5407,46,,,,10428.07,0
17747080,20:05:50,20:05:50,5409,47,,,,10666.84,0
17747080,20:06:31,20:06:31,5410,48,,,,10918.26,0
17747080,20:07:04,20:07:04,5411,49,,,,11079.68,0
17747080,20:07:56,20:07:56,4474,50,,,,11370.75,0
17747080,20:08:31,20:08:31,4475,51,,,,11553.98,0
17747080,20:09:04,20:09:04,3597,52,,,,11765.96,0
17747080,20:09:56,20:09:56,3598,53,,,,12107.67,0
17747080,20:11:00,20:11:00,10016,54,,1,,12412.23,
17787070,10:00:00,10:00:00,9946,1,,,1,0,
17787070,10:02:00,10:02:00,10173,2,,,,526.98,0
17787070,10:03:56,10:03:56,10023,3,,,,1030.44,0
17787070,10:05:00,10:05:00,10024,4,,,,1265.23,
17787070,10:06:13,10:06:13,5421,5,,,,1706.09,0
17787070,10:06:45,10:06:45,5422,6,,,,1934.92,0
17787070,10:07:59,10:07:59,5423,7,,,,2280.29,0
17787070,10:08:33,10:08:33,5424,8,,,,2451.11,0
17787070,10:09:08,10:09:08,10746,9,,,,2609.27,0
17787070,10:09:57,10:09:57,2289,10,,,,2829.73,0
17787070,10:10:19,10:10:19,5390,11,,,,2955.53,0
17787070,10:10:43,10:10:43,5391,12,,,,3081.46,0
17787070,10:11:37,10:11:37,5392,13,,,,3298.52,0
17787070,10:12:15,10:12:15,5393,14,,,,3506.4,0
17787070,10:13:09,10:13:09,5394,15,,,,3790.57,0
17787070,10:13:35,10:13:35,5395,16,,,,3945.64,0
17787070,10:13:57,10:13:57,5396,17,,,,4050.78,0
17787070,10:14:29,10:14:29,5397,18,,,,4223.81,0
17787070,10:15:00,10:15:00,6542,19,,,,4405.18,
17787070,10:15:52,10:15:52,2298,20,,,,4611.76,0
17787070,10:16:55,10:16:55,2299,21,,,,4802.85,0
17787070,10:17:35,10:17:35,2300,22,,,,4945.22,0
17787070,10:18:18,10:18:18,4425,23,,,,5118.14,0
17787070,10:18:50,10:18:50,4426,24,,,,5236.16,0
17787070,10:20:07,10:20:07,4427,25,,,,5495.02,0
17787070,10:20:51,10:20:51,4428,26,,,,5657.4,0
17787070,10:22:09,10:22:09,4429,27,,,,5916.91,0
17787070,10:23:32,10:23:32,1153,28,,,,6225.23,0
17787070,10:25:00,10:25:00,9869,29,,,,6526.41,
17787070,10:26:30,10:26:30,1154,30,,,,6912.46,0
17787070,10:27:30,10:27:30,1155,31,,,,7178.05,0
17787070,10:28:07,10:28:07,1156,32,,,,7307.46,0
17787070,10:28:43,10:28:43,1157,33,,,,7456.63,0
17787070,10:29:49,10:29:49,1159,34,,,,7720.02,0
17787070,10:30:49,10:30:49,1160,35,,,,8007.95,0
17787070,10:33:29,10:33:29,3600,36,,,,8557.53,0
17787070,10:34:00,10:34:00,3601,37,,,,8679.97,
17787070,10:34:44,10:34:44,5398,38,,,,8847.23,0
17787070,10:35:42,10:35:42,5399,39,,,,9028.01,0
17787070,10:36:36,10:36:36,5400,40,,,,9222.05,0
17787070,10:37:24,10:37:24,5401,41,,,,9423.06,0
17787070,10:38:56,10:38:56,5402,42,,,,9738.2,0
17787070,10:39:50,10:39:50,5404,43,,,,9925.77,0
17787070,10:40:32,10:40:32,5405,44,,,,10069.59,0
17787070,10:41:19,10:41:19,5406,45,,,,10252.43,0
17787070,10:42:01,10:42:01,5407,46,,,,10428.07,0
17787070,10:43:01,10:43:01,5409,47,,,,10666.84,0
17787070,10:44:05,10:44:05,5410,48,,,,10918.26,0
17787070,10:44:56,10:44:56,5411,49,,,,11079.68,0
17787070,10:46:16,10:46:16,4474,50,,,,11370.75,0
17787070,10:47:10,10:47:10,4475,51,,,,11553.98,0
17787070,10:48:01,10:48:01,3597,52,,,,11765.96,0
17787070,10:49:21,10:49:21,3598,53,,,,12107.67,0
17787070,10:51:00,10:51:00,10016,54,,1,,12412.23,
17805020,13:38:00,13:38:00,9946,1,,,1,0,
17805020,13:40:00,13:40:00,10173,2,,,,526.98,0
17805020,13:41:56,13:41:56,10023,3,,,,1030.44,0
17805020,13:43:00,13:43:00,10024,4,,,,1265.23,
17805020,13:44:42,13:44:42,5421,5,,,,1706.09,0
17805020,13:45:28,13:45:28,5422,6,,,,1934.92,0
17805020,13:47:10,13:47:10,5423,7,,,,2280.29,0
17805020,13:47:59,13:47:59,5424,8,,,,2451.11,0
17805020,13:48:47,13:48:47,10746,9,,,,2609.27,0
17805020,13:49:56,13:49:56,2289,10,,,,2829.73,0
17805020,13:50:27,13:50:27,5390,11,,,,2955.53,0
17805020,13:51:00,13:51:00,5391,12,,,,3081.46,0
17805020,13:52:15,13:52:15,5392,13,,,,3298.52,0
17805020,13:53:10,13:53:10,5393,14,,,,3506.4,0
17805020,13:54:25,13:54:25,5394,15,,,,3790.57,0
17805020,13:55:02,13:55:02,5395,16,,,,3945.64,0
17805020,13:55:32,13:55:32,5396,17,,,,4050.78,0
17805020,13:56:17,13:56:17,5397,18,,,,4223.81,0
17805020,13:57:00,13:57:00,6542,19,,,,4405.18,
17805020,13:58:03,13:58:03,2298,20,,,,4611.76,0
17805020,13:59:18,13:59:18,2299,21,,,,4802.85,0
17805020,14:00:06,14:00:06,2300,22,,,,4945.22,0
17805020,14:00:58,14:00:58,4425,23,,,,5118.14,0
17805020,14:01:36,14:01:36,4426,24,,,,5236.16,0
17805020,14:03:09,14:03:09,4427,25,,,,5495.02,0
17805020,14:04:01,14:04:01,4428,26,,,,5657.4,0
17805020,14:05:34,14:05:34,4429,27,,,,5916.91,0
17805020,14:07:15,14:07:15,1153,28,,,,6225.23,0
17805020,14:09:00,14:09:00,9869,29,,,,6526.41,
17805020,14:10:40,14:10:40,1154,30,,,,6912.46,0
17805020,14:11:47,14:11:47,1155,31,,,,7178.05,0
17805020,14:12:27,14:12:27,1156,32,,,,7307.46,0
17805020,14:13:08,14:13:08,1157,33,,,,7456.63,0
17805020,14:14:21,14:14:21,1159,34,,,,7720.02,0
17805020,14:15:28,14:15:28,1160,35,,,,8007.95,0
17805020,14:18:26,14:18:26,3600,36,,,,8557.53,0
17805020,14:19:00,14:19:00,3601,37,,,,8679.97,
17805020,14:19:34,14:19:34,5398,38,,,,8847.23,0
17805020,14:20:18,14:20:18,5399,39,,,,9028.01,0
17805020,14:20:59,14:20:59,5400,40,,,,9222.05,0
17805020,14:21:36,14:21:36,5401,41,,,,9423.06,0
17805020,14:22:46,14:22:46,5402,42,,,,9738.2,0
17805020,14:23:28,14:23:28,5404,43,,,,9925.77,0
17805020,14:23:59,14:23:59,5405,44,,,,10069.59,0
17805020,14:24:36,14:24:36,5406,45,,,,10252.43,0
17805020,14:25:08,14:25:08,5407,46,,,,10428.07,0
17805020,14:25:54,14:25:54,5409,47,,,,10666.84,0
17805020,14:26:43,14:26:43,5410,48,,,,10918.26,0
17805020,14:27:22,14:27:22,5411,49,,,,11079.68,0
17805020,14:28:23,14:28:23,4474,50,,,,11370.75,0
17805020,14:29:04,14:29:04,4475,51,,,,11553.98,0
17805020,14:29:43,14:29:43,3597,52,,,,11765.96,0
17805020,14:30:44,14:30:44,3598,53,,,,12107.67,0
17805020,14:32:00,14:32:00,10016,54,,1,,12412.23,
17805030,13:38:00,13:38:00,9946,1,,,1,0,
17805030,13:40:00,13:40:00,10173,2,,,,526.98,0
17805030,13:41:56,13:41:56,10023,3,,,,1030.44,0
17805030,13:43:00,13:43:00,10024,4,,,,1265.23,
17805030,13:44:42,13:44:42,5421,5,,,,1706.09,0
17805030,13:45:28,13:45:28,5422,6,,,,1934.92,0
17805030,13:47:10,13:47:10,5423,7,,,,2280.29,0
17805030,13:47:59,13:47:59,5424,8,,,,2451.11,0
17805030,13:48:47,13:48:47,10746,9,,,,2609.27,0
17805030,13:49:56,13:49:56,2289,10,,,,2829.73,0
17805030,13:50:27,13:50:27,5390,11,,,,2955.53,0
17805030,13:51:00,13:51:00,5391,12,,,,3081.46,0
17805030,13:52:15,13:52:15,5392,13,,,,3298.52,0
17805030,13:53:10,13:53:10,5393,14,,,,3506.4,0
17805030,13:54:25,13:54:25,5394,15,,,,3790.57,0
17805030,13:55:02,13:55:02,5395,16,,,,3945.64,0
17805030,13:55:32,13:55:32,5396,17,,,,4050.78,0
17805030,13:56:17,13:56:17,5397,18,,,,4223.81,0
17805030,13:57:00,13:57:00,6542,19,,,,4405.18,
17805030,13:58:03,13:58:03,2298,20,,,,4611.76,0
17805030,13:59:18,13:59:18,2299,21,,,,4802.85,0
17805030,14:00:06,14:00:06,2300,22,,,,4945.22,0
17805030,14:00:58,14:00:58,4425,23,,,,5118.14,0
17805030,14:01:36,14:01:36,4426,24,,,,5236.16,0
17805030,14:03:09,14:03:09,4427,25,,,,5495.02,0
17805030,14:04:01,14:04:01,4428,26,,,,5657.4,0
17805030,14:05:34,14:05:34,4429,27,,,,5916.91,0
17805030,14:07:15,14:07:15,1153,28,,,,6225.23,0
17805030,14:09:00,14:09:00,9869,29,,,,6526.41,
17805030,14:10:40,14:10:40,1154,30,,,,6912.46,0
17805030,14:11:47,14:11:47,1155,31,,,,7178.05,0
17805030,14:12:27,14:12:27,1156,32,,,,7307.46,0
17805030,14:13:08,14:13:08,1157,33,,,,7456.63,0
17805030,14:14:21,14:14:21,1159,34,,,,7720.02,0
17805030,14:15:28,14:15:28,1160,35,,,,8007.95,0
17805030,14:18:26,14:18:26,3600,36,,,,8557.53,0
17805030,14:19:00,14:19:00,3601,37,,,,8679.97,
17805030,14:19:34,14:19:34,5398,38,,,,8847.23,0
17805030,14:20:18,14:20:18,5399,39,,,,9028.01,0
17805030,14:20:59,14:20:59,5400,40,,,,9222.05,0
17805030,14:21:36,14:21:36,5401,41,,,,9423.06,0
17805030,14:22:46,14:22:46,5402,42,,,,9738.2,0
17805030,14:23:28,14:23:28,5404,43,,,,9925.77,0
17805030,14:23:59,14:23:59,5405,44,,,,10069.59,0
17805030,14:24:36,14:24:36,5406,45,,,,10252.43,0
17805030,14:25:08,14:25:08,5407,46,,,,10428.07,0
17805030,14:25:54,14:25:54,5409,47,,,,10666.84,0
17805030,14:26:43,14:26:43,5410,48,,,,10918.26,0
17805030,14:27:22,14:27:22,5411,49,,,,11079.68,0
17805030,14:28:23,14:28:23,4474,50,,,,11370.75,0
17805030,14:29:04,14:29:04,4475,51,,,,11553.98,0
17805030,14:29:43,14:29:43,3597,52,,,,11765.96,0
17805030,14:30:44,14:30:44,3598,53,,,,12107.67,0
17805030,14:32:00,14:32:00,10016,54,,1,,12412.23,
17805040,13:38:00,13:38:00,9946,1,,,1,0,
17805040,13:40:00,13:40:00,10173,2,,,,526.98,0
17805040,13:41:56,13:41:56,10023,3,,,,1030.44,0
17805040,13:43:00,13:43:00,10024,4,,,,1265.23,
17805040,13:44:42,13:44:42,5421,5,,,,1706.09,0
17805040,13:45:28,13:45:28,5422,6,,,,1934.92,0
17805040,13:47:10,13:47:10,5423,7,,,,2280.29,0
17805040,13:47:59,13:47:59,5424,8,,,,2451.11,0
17805040,13:48:47,13:48:47,10746,9,,,,2609.27,0
17805040,13:49:56,13:49:56,2289,10,,,,2829.73,0
17805040,13:50:27,13:50:27,5390,11,,,,2955.53,0
17805040,13:51:00,13:51:00,5391,12,,,,3081.46,0
17805040,13:52:15,13:52:15,5392,13,,,,3298.52,0
17805040,13:53:10,13:53:10,5393,14,,,,3506.4,0
17805040,13:54:25,13:54:25,5394,15,,,,3790.57,0
17805040,13:55:02,13:55:02,5395,16,,,,3945.64,0
17805040,13:55:32,13:55:32,5396,17,,,,4050.78,0
17805040,13:56:17,13:56:17,5397,18,,,,4223.81,0
17805040,13:57:00,13:57:00,6542,19,,,,4405.18,
17805040,13:58:03,13:58:03,2298,20,,,,4611.76,0
17805040,13:59:18,13:59:18,2299,21,,,,4802.85,0
17805040,14:00:06,14:00:06,2300,22,,,,4945.22,0
17805040,14:00:58,14:00:58,4425,23,,,,5118.14,0
17805040,14:01:36,14:01:36,4426,24,,,,5236.16,0
17805040,14:03:09,14:03:09,4427,25,,,,5495.02,0
17805040,14:04:01,14:04:01,4428,26,,,,5657.4,0
17805040,14:05:34,14:05:34,4429,27,,,,5916.91,0
17805040,14:07:15,14:07:15,1153,28,,,,6225.23,0
17805040,14:09:00,14:09:00,9869,29,,,,6526.41,
17805040,14:10:40,14:10:40,1154,30,,,,6912.46,0
17805040,14:11:47,14:11:47,1155,31,,,,7178.05,0
17805040,14:12:27,14:12:27,1156,32,,,,7307.46,0
17805040,14:13:08,14:13:08,1157,33,,,,7456.63,0
17805040,14:14:21,14:14:21,1159,34,,,,7720.02,0
17805040,14:15:28,14:15:28,1160,35,,,,8007.95,0
17805040,14:18:26,14:18:26,3600,36,,,,8557.53,0
17805040,14:19:00,14:19:00,3601,37,,,,8679.97,
17805040,14:19:34,14:19:34,5398,38,,,,8847.23,0
17805040,14:20:18,14:20:18,5399,39,,,,9028.01,0
17805040,14:20:59,14:20:59,5400,40,,,,9222.05,0
17805040,14:21:36,14:21:36,5401,41,,,,9423.06,0
17805040,14:22:46,14:22:46,5402,42,,,,9738.2,0
17805040,14:23:28,14:23:28,5404,43,,,,9925.77,0
17805040,14:23:59,14:23:59,5405,44,,,,10069.59,0
17805040,14:24:36,14:24:36,5406,45,,,,10252.43,0
17805040,14:25:08,14:25:08,5407,46,,,,10428.07,0
17805040,14:25:54,14:25:54,5409,47,,,,10666.84,0
17805040,14:26:43,14:26:43,5410,48,,,,10918.26,0
17805040,14:27:22,14:27:22,5411,49,,,,11079.68,0
17805040,14:28:23,14:28:23,4474,50,,,,11370.75,0
17805040,14:29:04,14:29:04,4475,51,,,,11553.98,0
17805040,14:29:43,14:29:43,3597,52,,,,11765.96,0
17805040,14:30:44,14:30:44,3598,53,,,,12107.67,0
17805040,14:32:00,14:32:00,10016,54,,1,,12412.23,
17805050,13:38:00,13:38:00,9946,1,,,1,0,
17805050,13:40:00,13:40:00,10173,2,,,,526.98,0
17805050,13:41:56,13:41:56,10023,3,,,,1030.44,0
17805050,13:43:00,13:43:00,10024,4,,,,1265.23,
17805050,13:44:42,13:44:42,5421,5,,,,1706.09,0
17805050,13:45:28,13:45:28,5422,6,,,,1934.92,0
17805050,13:47:10,13:47:10,5423,7,,,,2280.29,0
17805050,13:47:59,13:47:59,5424,8,,,,2451.11,0
17805050,13:48:47,13:48:47,10746,9,,,,2609.27,0
17805050,13:49:56,13:49:56,2289,10,,,,2829.73,0
17805050,13:50:27,13:50:27,5390,11,,,,2955.53,0
17805050,13:51:00,13:51:00,5391,12,,,,3081.46,0
17805050,13:52:15,13:52:15,5392,13,,,,3298.52,0
17805050,13:53:10,13:53:10,5393,14,,,,3506.4,0
17805050,13:54:25,13:54:25,5394,15,,,,3790.57,0
17805050,13:55:02,13:55:02,5395,16,,,,3945.64,0
17805050,13:55:32,13:55:32,5396,17,,,,4050.78,0
17805050,13:56:17,13:56:17,5397,18,,,,4223.81,0
17805050,13:57:00,13:57:00,6542,19,,,,4405.18,
17805050,13:58:03,13:58:03,2298,20,,,,4611.76,0
17805050,13:59:18,13:59:18,2299,21,,,,4802.85,0
17805050,14:00:06,14:00:06,2300,22,,,,4945.22,0
17805050,14:00:58,14:00:58,4425,23,,,,5118.14,0
17805050,14:01:36,14:01:36,4426,24,,,,5236.16,0
17805050,14:03:09,14:03:09,4427,25,,,,5495.02,0
17805050,14:04:01,14:04:01,4428,26,,,,5657.4,0
17805050,14:05:34,14:05:34,4429,27,,,,5916.91,0
17805050,14:07:15,14:07:15,1153,28,,,,6225.23,0
17805050,14:09:00,14:09:00,9869,29,,,,6526.41,
17805050,14:10:40,14:10:40,1154,30,,,,6912.46,0
17805050,14:11:47,14:11:47,1155,31,,,,7178.05,0
17805050,14:12:27,14:12:27,1156,32,,,,7307.46,0
17805050,14:13:08,14:13:08,1157,33,,,,7456.63,0
17805050,14:14:21,14:14:21,1159,34,,,,7720.02,0
17805050,14:15:28,14:15:28,1160,35,,,,8007.95,0
17805050,14:18:26,14:18:26,3600,36,,,,8557.53,0
17805050,14:19:00,14:19:00,3601,37,,,,8679.97,
17805050,14:19:34,14:19:34,5398,38,,,,8847.23,0
17805050,14:20:18,14:20:18,5399,39,,,,9028.01,0
17805050,14:20:59,14:20:59,5400,40,,,,9222.05,0
17805050,14:21:36,14:21:36,5401,41,,,,9423.06,0
17805050,14:22:46,14:22:46,5402,42,,,,9738.2,0
17805050,14:23:28,14:23:28,5404,43,,,,9925.77,0
17805050,14:23:59,14:23:59,5405,44,,,,10069.59,0
17805050,14:24:36,14:24:36,5406,45,,,,10252.43,0
17805050,14:25:08,14:25:08,5407,46,,,,10428.07,0
17805050,14:25:54,14:25:54,5409,47,,,,10666.84,0
17805050,14:26:43,14:26:43,5410,48,,,,10918.26,0
17805050,14:27:22,14:27:22,5411,49,,,,11079.68,0
17805050,14:28:23,14:28:23,4474,50,,,,11370.75,0
17805050,14:29:04,14:29:04,4475,51,,,,11553.98,0
17805050,14:29:43,14:29:43,3597,52,,,,11765.96,0
17805050,14:30:44,14:30:44,3598,53,,,,12107.67,0
17805050,14:32:00,14:32:00,10016,54,,1,,12412.23,
17805060,13:38:00,13:38:00,9946,1,,,1,0,
17805060,13:40:00,13:40:00,10173,2,,,,526.98,0
17805060,13:41:56,13:41:56,10023,3,,,,1030.44,0
17805060,13:43:00,13:43:00,10024,4,,,,1265.23,
17805060,13:44:42,13:44:42,5421,5,,,,1706.09,0
17805060,13:45:28,13:45:28,5422,6,,,,1934.92,0
17805060,13:47:10,13:47:10,5423,7,,,,2280.29,0
17805060,13:47:59,13:47:59,5424,8,,,,2451.11,0
17805060,13:48:47,13:48:47,10746,9,,,,2609.27,0
17805060,13:49:56,13:49:56,2289,10,,,,2829.73,0
17805060,13:50:27,13:50:27,5390,11,,,,2955.53,0
17805060,13:51:00,13:51:00,5391,12,,,,3081.46,0
17805060,13:52:15,13:52:15,5392,13,,,,3298.52,0
17805060,13:53:10,13:53:10,5393,14,,,,3506.4,0
17805060,13:54:25,13:54:25,5394,15,,,,3790.57,0
17805060,13:55:02,13:55:02,5395,16,,,,3945.64,0
17805060,13:55:32,13:55:32,5396,17,,,,4050.78,0
17805060,13:56:17,13:56:17,5397,18,,,,4223.81,0
17805060,13:57:00,13:57:00,6542,19,,,,4405.18,
17805060,13:58:03,13:58:03,2298,20,,,,4611.76,0
17805060,13:59:18,13:59:18,2299,21,,,,4802.85,0
17805060,14:00:06,14:00:06,2300,22,,,,4945.22,0
17805060,14:00:58,14:00:58,4425,23,,,,5118.14,0
17805060,14:01:36,14:01:36,4426,24,,,,5236.16,0
17805060,14:03:09,14:03:09,4427,25,,,,5495.02,0
17805060,14:04:01,14:04:01,4428,26,,,,5657.4,0
17805060,14:05:34,14:05:34,4429,27,,,,5916.91,0
17805060,14:07:15,14:07:15,1153,28,,,,6225.23,0
17805060,14:09:00,14:09:00,9869,29,,,,6526.41,
17805060,14:10:40,14:10:40,1154,30,,,,6912.46,0
17805060,14:11:47,14:11:47,1155,31,,,,7178.05,0
17805060,14:12:27,14:12:27,1156,32,,,,7307.46,0
17805060,14:13:08,14:13:08,1157,33,,,,7456.63,0
17805060,14:14:21,14:14:21,1159,34,,,,7720.02,0
17805060,14:15:28,14:15:28,1160,35,,,,8007.95,0
17805060,14:18:26,14:18:26,3600,36,,,,8557.53,0
17805060,14:19:00,14:19:00,3601,37,,,,8679.97,
17805060,14:19:34,14:19:34,5398,38,,,,8847.23,0
17805060,14:20:18,14:20:18,5399,39,,,,9028.01,0
17805060,14:20:59,14:20:59,5400,40,,,,9222.05,0
17805060,14:21:36,14:21:36,5401,41,,,,9423.06,0
17805060,14:22:46,14:22:46,5402,42,,,,9738.2,0
17805060,14:23:28,14:23:28,5404,43,,,,9925.77,0
17805060,14:23:59,14:23:59,5405,44,,,,10069.59,0
17805060,14:24:36,14:24:36,5406,45,,,,10252.43,0
17805060,14:25:08,14:25:08,5407,46,,,,10428.07,0
17805060,14:25:54,14:25:54,5409,47,,,,10666.84,0
17805060,14:26:43,14:26:43,5410,48,,,,10918.26,0
17805060,14:27:22,14:27:22,5411,49,,,,11079.68,0
17805060,14:28:23,14:28:23,4474,50,,,,11370.75,0
17805060,14:29:04,14:29:04,4475,51,,,,11553.98,0
17805060,14:29:43,14:29:43,3597,52,,,,11765.96,0
17805060,14:30:44,14:30:44,3598,53,,,,12107.67,0
17805060,14:32:00,14:32:00,10016,54,,1,,12412.23,
17805080,13:38:00,13:38:00,9946,1,,,1,0,
17805080,13:40:00,13:40:00,10173,2,,,,526.98,0
17805080,13:41:56,13:41:56,10023,3,,,,1030.44,0
17805080,13:43:00,13:43:00,10024,4,,,,1265.23,
17805080,13:44:42,13:44:42,5421,5,,,,1706.09,0
17805080,13:45:28,13:45:28,5422,6,,,,1934.92,0
17805080,13:47:10,13:47:10,5423,7,,,,2280.29,0
17805080,13:47:59,13:47:59,5424,8,,,,2451.11,0
17805080,13:48:47,13:48:47,10746,9,,,,2609.27,0
17805080,13:49:56,13:49:56,2289,10,,,,2829.73,0
17805080,13:50:27,13:50:27,5390,11,,,,2955.53,0
17805080,13:51:00,13:51:00,5391,12,,,,3081.46,0
17805080,13:52:15,13:52:15,5392,13,,,,3298.52,0
17805080,13:53:10,13:53:10,5393,14,,,,3506.4,0
17805080,13:54:25,13:54:25,5394,15,,,,3790.57,0
17805080,13:55:02,13:55:02,5395,16,,,,3945.64,0
17805080,13:55:32,13:55:32,5396,17,,,,4050.78,0
17805080,13:56:17,13:56:17,5397,18,,,,4223.81,0
17805080,13:57:00,13:57:00,6542,19,,,,4405.18,
17805080,13:58:03,13:58:03,2298,20,,,,4611.76,0
17805080,13:59:18,13:59:18,2299,21,,,,4802.85,0
17805080,14:00:06,14:00:06,2300,22,,,,4945.22,0
17805080,14:00:58,14:00:58,4425,23,,,,5118.14,0
17805080,14:01:36,14:01:36,4426,24,,,,5236.16,0
17805080,14:03:09,14:03:09,4427,25,,,,5495.02,0
17805080,14:04:01,14:04:01,4428,26,,,,5657.4,0
17805080,14:05:34,14:05:34,4429,27,,,,5916.91,0
17805080,14:07:15,14:07:15,1153,28,,,,6225.23,0
17805080,14:09:00,14:09:00,9869,29,,,,6526.41,
17805080,14:10:40,14:10:40,1154,30,,,,6912.46,0
17805080,14:11:47,14:11:47,1155,31,,,,7178.05,0
17805080,14:12:27,14:12:27,1156,32,,,,7307.46,0
17805080,14:13:08,14:13:08,1157,33,,,,7456.63,0
17805080,14:14:21,14:14:21,1159,34,,,,7720.02,0
17805080,14:15:28,14:15:28,1160,35,,,,8007.95,0
17805080,14:18:26,14:18:26,3600,36,,,,8557.53,0
17805080,14:19:00,14:19:00,3601,37,,,,8679.97,
17805080,14:19:34,14:19:34,5398,38,,,,8847.23,0
17805080,14:20:18,14:20:18,5399,39,,,,9028.01,0
17805080,14:20:59,14:20:59,5400,40,,,,9222.05,0
17805080,14:21:36,14:21:36,5401,41,,,,9423.06,0
17805080,14:22:46,14:22:46,5402,42,,,,9738.2,0
17805080,14:23:28,14:23:28,5404,43,,,,9925.77,0
17805080,14:23:59,14:23:59,5405,44,,,,10069.59,0
17805080,14:24:36,14:24:36,5406,45,,,,10252.43,0
17805080,14:25:08,14:25:08,5407,46,,,,10428.07,0
17805080,14:25:54,14:25:54,5409,47,,,,10666.84,0
17805080,14:26:43,14:26:43,5410,48,,,,10918.26,0
17805080,14:27:22,14:27:22,5411,49,,,,11079.68,0
17805080,14:28:23,14:28:23,4474,50,,,,11370.75,0
17805080,14:29:04,14:29:04,4475,51,,,,11553.98,0
17805080,14:29:43,14:29:43,3597,52,,,,11765.96,0
17805080,14:30:44,14:30:44,3598,53,,,,12107.67,0
17805080,14:32:00,14:32:00,10016,54,,1,,12412.23,
17841020,15:21:00,15:21:00,9946,1,,,1,0,
17841020,15:23:24,15:23:24,10173,2,,,,526.98,0
17841020,15:25:44,15:25:44,10023,3,,,,1030.44,0
17841020,15:27:00,15:27:00,10024,4,,,,1265.23,
17841020,15:28:42,15:28:42,5421,5,,,,1706.09,0
17841020,15:29:28,15:29:28,5422,6,,,,1934.92,0
17841020,15:31:10,15:31:10,5423,7,,,,2280.29,0
17841020,15:31:59,15:31:59,5424,8,,,,2451.11,0
17841020,15:32:47,15:32:47,10746,9,,,,2609.27,0
17841020,15:33:56,15:33:56,2289,10,,,,2829.73,0
17841020,15:34:27,15:34:27,5390,11,,,,2955.53,0
17841020,15:35:00,15:35:00,5391,12,,,,3081.46,0
17841020,15:36:15,15:36:15,5392,13,,,,3298.52,0
17841020,15:37:10,15:37:10,5393,14,,,,3506.4,0
17841020,15:38:25,15:38:25,5394,15,,,,3790.57,0
17841020,15:39:02,15:39:02,5395,16,,,,3945.64,0
17841020,15:39:32,15:39:32,5396,17,,,,4050.78,0
17841020,15:40:17,15:40:17,5397,18,,,,4223.81,0
17841020,15:41:00,15:41:00,6542,19,,,,4405.18,
17841020,15:42:03,15:42:03,2298,20,,,,4611.76,0
17841020,15:43:18,15:43:18,2299,21,,,,4802.85,0
17841020,15:44:06,15:44:06,2300,22,,,,4945.22,0
17841020,15:44:58,15:44:58,4425,23,,,,5118.14,0
17841020,15:45:36,15:45:36,4426,24,,,,5236.16,0
17841020,15:47:09,15:47:09,4427,25,,,,5495.02,0
17841020,15:48:01,15:48:01,4428,26,,,,5657.4,0
17841020,15:49:34,15:49:34,4429,27,,,,5916.91,0
17841020,15:51:15,15:51:15,1153,28,,,,6225.23,0
17841020,15:53:00,15:53:00,9869,29,,,,6526.41,
17841020,15:54:40,15:54:40,1154,30,,,,6912.46,0
17841020,15:55:47,15:55:47,1155,31,,,,7178.05,0
17841020,15:56:27,15:56:27,1156,32,,,,7307.46,0
17841020,15:57:08,15:57:08,1157,33,,,,7456.63,0
17841020,15:58:21,15:58:21,1159,34,,,,7720.02,0
17841020,15:59:28,15:59:28,1160,35,,,,8007.95,0
17841020,16:02:26,16:02:26,3600,36,,,,8557.53,0
17841020,16:03:00,16:03:00,3601,37,,,,8679.97,
17841020,16:03:34,16:03:34,5398,38,,,,8847.23,0
17841020,16:04:18,16:04:18,5399,39,,,,9028.01,0
17841020,16:04:59,16:04:59,5400,40,,,,9222.05,0
17841020,16:05:36,16:05:36,5401,41,,,,9423.06,0
17841020,16:06:46,16:06:46,5402,42,,,,9738.2,0
17841020,16:07:28,16:07:28,5404,43,,,,9925.77,0
17841020,16:07:59,16:07:59,5405,44,,,,10069.59,0
17841020,16:08:36,16:08:36,5406,45,,,,10252.43,0
17841020,16:09:08,16:09:08,5407,46,,,,10428.07,0
17841020,16:09:54,16:09:54,5409,47,,,,10666.84,0
17841020,16:10:43,16:10:43,5410,48,,,,10918.26,0
17841020,16:11:22,16:11:22,5411,49,,,,11079.68,0
17841020,16:12:23,16:12:23,4474,50,,,,11370.75,0
17841020,16:13:04,16:13:04,4475,51,,,,11553.98,0
17841020,16:13:43,16:13:43,3597,52,,,,11765.96,0
17841020,16:14:44,16:14:44,3598,53,,,,12107.67,0
17841020,16:16:00,16:16:00,10016,54,,1,,12412.23,
17841030,15:21:00,15:21:00,9946,1,,,1,0,
17841030,15:23:24,15:23:24,10173,2,,,,526.98,0
17841030,15:25:44,15:25:44,10023,3,,,,1030.44,0
17841030,15:27:00,15:27:00,10024,4,,,,1265.23,
17841030,15:28:42,15:28:42,5421,5,,,,1706.09,0
17841030,15:29:28,15:29:28,5422,6,,,,1934.92,0
17841030,15:31:10,15:31:10,5423,7,,,,2280.29,0
17841030,15:31:59,15:31:59,5424,8,,,,2451.11,0
17841030,15:32:47,15:32:47,10746,9,,,,2609.27,0
17841030,15:33:56,15:33:56,2289,10,,,,2829.73,0
17841030,15:34:27,15:34:27,5390,11,,,,2955.53,0
17841030,15:35:00,15:35:00,5391,12,,,,3081.46,0
17841030,15:36:15,15:36:15,5392,13,,,,3298.52,0
17841030,15:37:10,15:37:10,5393,14,,,,3506.4,0
17841030,15:38:25,15:38:25,5394,15,,,,3790.57,0
17841030,15:39:02,15:39:02,5395,16,,,,3945.64,0
17841030,15:39:32,15:39:32,5396,17,,,,4050.78,0
17841030,15:40:17,15:40:17,5397,18,,,,4223.81,0
17841030,15:41:00,15:41:00,6542,19,,,,4405.18,
17841030,15:42:03,15:42:03,2298,20,,,,4611.76,0
17841030,15:43:18,15:43:18,2299,21,,,,4802.85,0
17841030,15:44:06,15:44:06,2300,22,,,,4945.22,0
17841030,15:44:58,15:44:58,4425,23,,,,5118.14,0
17841030,15:45:36,15:45:36,4426,24,,,,5236.16,0
17841030,15:47:09,15:47:09,4427,25,,,,5495.02,0
17841030,15:48:01,15:48:01,4428,26,,,,5657.4,0
17841030,15:49:34,15:49:34,4429,27,,,,5916.91,0
17841030,15:51:15,15:51:15,1153,28,,,,6225.23,0
17841030,15:53:00,15:53:00,9869,29,,,,6526.41,
17841030,15:54:40,15:54:40,1154,30,,,,6912.46,0
17841030,15:55:47,15:55:47,1155,31,,,,7178.05,0
17841030,15:56:27,15:56:27,1156,32,,,,7307.46,0
17841030,15:57:08,15:57:08,1157,33,,,,7456.63,0
17841030,15:58:21,15:58:21,1159,34,,,,7720.02,0
17841030,15:59:28,15:59:28,1160,35,,,,8007.95,0
17841030,16:02:26,16:02:26,3600,36,,,,8557.53,0
17841030,16:03:00,16:03:00,3601,37,,,,8679.97,
17841030,16:03:34,16:03:34,5398,38,,,,8847.23,0
17841030,16:04:18,16:04:18,5399,39,,,,9028.01,0
17841030,16:04:59,16:04:59,5400,40,,,,9222.05,0
17841030,16:05:36,16:05:36,5401,41,,,,9423.06,0
17841030,16:06:46,16:06:46,5402,42,,,,9738.2,0
17841030,16:07:28,16:07:28,5404,43,,,,9925.77,0
17841030,16:07:59,16:07:59,5405,44,,,,10069.59,0
17841030,16:08:36,16:08:36,5406,45,,,,10252.43,0
17841030,16:09:08,16:09:08,5407,46,,,,10428.07,0
17841030,16:09:54,16:09:54,5409,47,,,,10666.84,0
17841030,16:10:43,16:10:43,5410,48,,,,10918.26,0
17841030,16:11:22,16:11:22,5411,49,,,,11079.68,0
17841030,16:12:23,16:12:23,4474,50,,,,11370.75,0
17841030,16:13:04,16:13:04,4475,51,,,,11553.98,0
17841030,16:13:43,16:13:43,3597,52,,,,11765.96,0
17841030,16:14:44,16:14:44,3598,53,,,,12107.67,0
17841030,16:16:00,16:16:00,10016,54,,1,,12412.23,
17841040,15:21:00,15:21:00,9946,1,,,1,0,
17841040,15:23:24,15:23:24,10173,2,,,,526.98,0
17841040,15:25:44,15:25:44,10023,3,,,,1030.44,0
17841040,15:27:00,15:27:00,10024,4,,,,1265.23,
17841040,15:28:42,15:28:42,5421,5,,,,1706.09,0
17841040,15:29:28,15:29:28,5422,6,,,,1934.92,0
17841040,15:31:10,15:31:10,5423,7,,,,2280.29,0
17841040,15:31:59,15:31:59,5424,8,,,,2451.11,0
17841040,15:32:47,15:32:47,10746,9,,,,2609.27,0
17841040,15:33:56,15:33:56,2289,10,,,,2829.73,0
17841040,15:34:27,15:34:27,5390,11,,,,2955.53,0
17841040,15:35:00,15:35:00,5391,12,,,,3081.46,0
17841040,15:36:15,15:36:15,5392,13,,,,3298.52,0
17841040,15:37:10,15:37:10,5393,14,,,,3506.4,0
17841040,15:38:25,15:38:25,5394,15,,,,3790.57,0
17841040,15:39:02,15:39:02,5395,16,,,,3945.64,0
17841040,15:39:32,15:39:32,5396,17,,,,4050.78,0
17841040,15:40:17,15:40:17,5397,18,,,,4223.81,0
17841040,15:41:00,15:41:00,6542,19,,,,4405.18,
17841040,15:42:03,15:42:03,2298,20,,,,4611.76,0
17841040,15:43:18,15:43:18,2299,21,,,,4802.85,0
17841040,15:44:06,15:44:06,2300,22,,,,4945.22,0
17841040,15:44:58,15:44:58,4425,23,,,,5118.14,0
17841040,15:45:36,15:45:36,4426,24,,,,5236.16,0
17841040,15:47:09,15:47:09,4427,25,,,,5495.02,0
17841040,15:48:01,15:48:01,4428,26,,,,5657.4,0
17841040,15:49:34,15:49:34,4429,27,,,,5916.91,0
17841040,15:51:15,15:51:15,1153,28,,,,6225.23,0
17841040,15:53:00,15:53:00,9869,29,,,,6526.41,
17841040,15:54:40,15:54:40,1154,30,,,,6912.46,0
17841040,15:55:47,15:55:47,1155,31,,,,7178.05,0
17841040,15:56:27,15:56:27,1156,32,,,,7307.46,0
17841040,15:57:08,15:57:08,1157,33,,,,7456.63,0
17841040,15:58:21,15:58:21,1159,34,,,,7720.02,0
17841040,15:59:28,15:59:28,1160,35,,,,8007.95,0
17841040,16:02:26,16:02:26,3600,36,,,,8557.53,0
17841040,16:03:00,16:03:00,3601,37,,,,8679.97,
17841040,16:03:34,16:03:34,5398,38,,,,8847.23,0
17841040,16:04:18,16:04:18,5399,39,,,,9028.01,0
17841040,16:04:59,16:04:59,5400,40,,,,9222.05,0
17841040,16:05:36,16:05:36,5401,41,,,,9423.06,0
17841040,16:06:46,16:06:46,5402,42,,,,9738.2,0
17841040,16:07:28,16:07:28,5404,43,,,,9925.77,0
17841040,16:07:59,16:07:59,5405,44,,,,10069.59,0
17841040,16:08:36,16:08:36,5406,45,,,,10252.43,0
17841040,16:09:08,16:09:08,5407,46,,,,10428.07,0
17841040,16:09:54,16:09:54,5409,47,,,,10666.84,0
17841040,16:10:43,16:10:43,5410,48,,,,10918.26,0
17841040,16:11:22,16:11:22,5411,49,,,,11079.68,0
17841040,16:12:23,16:12:23,4474,50,,,,11370.75,0
17841040,16:13:04,16:13:04,4475,51,,,,11553.98,0
17841040,16:13:43,16:13:43,3597,52,,,,11765.96,0
17841040,16:14:44,16:14:44,3598,53,,,,12107.67,0
17841040,16:16:00,16:16:00,10016,54,,1,,12412.23,
17841050,15:21:00,15:21:00,9946,1,,,1,0,
17841050,15:23:24,15:23:24,10173,2,,,,526.98,0
17841050,15:25:44,15:25:44,10023,3,,,,1030.44,0
17841050,15:27:00,15:27:00,10024,4,,,,1265.23,
17841050,15:28:42,15:28:42,5421,5,,,,1706.09,0
17841050,15:29:28,15:29:28,5422,6,,,,1934.92,0
17841050,15:31:10,15:31:10,5423,7,,,,2280.29,0
17841050,15:31:59,15:31:59,5424,8,,,,2451.11,0
17841050,15:32:47,15:32:47,10746,9,,,,2609.27,0
17841050,15:33:56,15:33:56,2289,10,,,,2829.73,0
17841050,15:34:27,15:34:27,5390,11,,,,2955.53,0
17841050,15:35:00,15:35:00,5391,12,,,,3081.46,0
17841050,15:36:15,15:36:15,5392,13,,,,3298.52,0
17841050,15:37:10,15:37:10,5393,14,,,,3506.4,0
17841050,15:38:25,15:38:25,5394,15,,,,3790.57,0
17841050,15:39:02,15:39:02,5395,16,,,,3945.64,0
17841050,15:39:32,15:39:32,5396,17,,,,4050.78,0
17841050,15:40:17,15:40:17,5397,18,,,,4223.81,0
17841050,15:41:00,15:41:00,6542,19,,,,4405.18,
17841050,15:42:03,15:42:03,2298,20,,,,4611.76,0
17841050,15:43:18,15:43:18,2299,21,,,,4802.85,0
17841050,15:44:06,15:44:06,2300,22,,,,4945.22,0
17841050,15:44:58,15:44:58,4425,23,,,,5118.14,0
17841050,15:45:36,15:45:36,4426,24,,,,5236.16,0
17841050,15:47:09,15:47:09,4427,25,,,,5495.02,0
17841050,15:48:01,15:48:01,4428,26,,,,5657.4,0
17841050,15:49:34,15:49:34,4429,27,,,,5916.91,0
17841050,15:51:15,15:51:15,1153,28,,,,6225.23,0
17841050,15:53:00,15:53:00,9869,29,,,,6526.41,
17841050,15:54:40,15:54:40,1154,30,,,,6912.46,0
17841050,15:55:47,15:55:47,1155,31,,,,7178.05,0
17841050,15:56:27,15:56:27,1156,32,,,,7307.46,0
17841050,15:57:08,15:57:08,1157,33,,,,7456.63,0
17841050,15:58:21,15:58:21,1159,34,,,,7720.02,0
17841050,15:59:28,15:59:28,1160,35,,,,8007.95,0
17841050,16:02:26,16:02:26,3600,36,,,,8557.53,0
17841050,16:03:00,16:03:00,3601,37,,,,8679.97,
17841050,16:03:34,16:03:34,5398,38,,,,8847.23,0
17841050,16:04:18,16:04:18,5399,39,,,,9028.01,0
17841050,16:04:59,16:04:59,5400,40,,,,9222.05,0
17841050,16:05:36,16:05:36,5401,41,,,,9423.06,0
17841050,16:06:46,16:06:46,5402,42,,,,9738.2,0
17841050,16:07:28,16:07:28,5404,43,,,,9925.77,0
17841050,16:07:59,16:07:59,5405,44,,,,10069.59,0
17841050,16:08:36,16:08:36,5406,45,,,,10252.43,0
17841050,16:09:08,16:09:08,5407,46,,,,10428.07,0
17841050,16:09:54,16:09:54,5409,47,,,,10666.84,0
17841050,16:10:43,16:10:43,5410,48,,,,10918.26,0
17841050,16:11:22,16:11:22,5411,49,,,,11079.68,0
17841050,16:12:23,16:12:23,4474,50,,,,11370.75,0
17841050,16:13:04,16:13:04,4475,51,,,,11553.98,0
17841050,16:13:43,16:13:43,3597,52,,,,11765.96,0
17841050,16:14:44,16:14:44,3598,53,,,,12107.67,0
17841050,16:16:00,16:16:00,10016,54,,1,,12412.23,
17841060,15:21:00,15:21:00,9946,1,,,1,0,
17841060,15:23:24,15:23:24,10173,2,,,,526.98,0
17841060,15:25:44,15:25:44,10023,3,,,,1030.44,0
17841060,15:27:00,15:27:00,10024,4,,,,1265.23,
17841060,15:28:42,15:28:42,5421,5,,,,1706.09,0
17841060,15:29:28,15:29:28,5422,6,,,,1934.92,0
17841060,15:31:10,15:31:10,5423,7,,,,2280.29,0
17841060,15:31:59,15:31:59,5424,8,,,,2451.11,0
17841060,15:32:47,15:32:47,10746,9,,,,2609.27,0
17841060,15:33:56,15:33:56,2289,10,,,,2829.73,0
17841060,15:34:27,15:34:27,5390,11,,,,2955.53,0
17841060,15:35:00,15:35:00,5391,12,,,,3081.46,0
17841060,15:36:15,15:36:15,5392,13,,,,3298.52,0
17841060,15:37:10,15:37:10,5393,14,,,,3506.4,0
17841060,15:38:25,15:38:25,5394,15,,,,3790.57,0
17841060,15:39:02,15:39:02,5395,16,,,,3945.64,0
17841060,15:39:32,15:39:32,5396,17,,,,4050.78,0
17841060,15:40:17,15:40:17,5397,18,,,,4223.81,0
17841060,15:41:00,15:41:00,6542,19,,,,4405.18,
17841060,15:42:03,15:42:03,2298,20,,,,4611.76,0
17841060,15:43:18,15:43:18,2299,21,,,,4802.85,0
17841060,15:44:06,15:44:06,2300,22,,,,4945.22,0
17841060,15:44:58,15:44:58,4425,23,,,,5118.14,0
17841060,15:45:36,15:45:36,4426,24,,,,5236.16,0
17841060,15:47:09,15:47:09,4427,25,,,,5495.02,0
17841060,15:48:01,15:48:01,4428,26,,,,5657.4,0
17841060,15:49:34,15:49:34,4429,27,,,,5916.91,0
17841060,15:51:15,15:51:15,1153,28,,,,6225.23,0
17841060,15:53:00,15:53:00,9869,29,,,,6526.41,
17841060,15:54:40,15:54:40,1154,30,,,,6912.46,0
17841060,15:55:47,15:55:47,1155,31,,,,7178.05,0
17841060,15:56:27,15:56:27,1156,32,,,,7307.46,0
17841060,15:57:08,15:57:08,1157,33,,,,7456.63,0
17841060,15:58:21,15:58:21,1159,34,,,,7720.02,0
17841060,15:59:28,15:59:28,1160,35,,,,8007.95,0
17841060,16:02:26,16:02:26,3600,36,,,,8557.53,0
17841060,16:03:00,16:03:00,3601,37,,,,8679.97,
17841060,16:03:34,16:03:34,5398,38,,,,8847.23,0
17841060,16:04:18,16:04:18,5399,39,,,,9028.01,0
17841060,16:04:59,16:04:59,5400,40,,,,9222.05,0
17841060,16:05:36,16:05:36,5401,41,,,,9423.06,0
17841060,16:06:46,16:06:46,5402,42,,,,9738.2,0
17841060,16:07:28,16:07:28,5404,43,,,,9925.77,0
17841060,16:07:59,16:07:59,5405,44,,,,10069.59,0
17841060,16:08:36,16:08:36,5406,45,,,,10252.43,0
17841060,16:09:08,16:09:08,5407,46,,,,10428.07,0
17841060,16:09:54,16:09:54,5409,47,,,,10666.84,0
17841060,16:10:43,16:10:43,5410,48,,,,10918.26,0
17841060,16:11:22,16:11:22,5411,49,,,,11079.68,0
17841060,16:12:23,16:12:23,4474,50,,,,11370.75,0
17841060,16:13:04,16:13:04,4475,51,,,,11553.98,0
17841060,16:13:43,16:13:43,3597,52,,,,11765.96,0
17841060,16:14:44,16:14:44,3598,53,,,,12107.67,0
17841060,16:16:00,16:16:00,10016,54,,1,,12412.23,
17841080,15:21:00,15:21:00,9946,1,,,1,0,
17841080,15:23:24,15:23:24,10173,2,,,,526.98,0
17841080,15:25:44,15:25:44,10023,3,,,,1030.44,0
17841080,15:27:00,15:27:00,10024,4,,,,1265.23,
17841080,15:28:42,15:28:42,5421,5,,,,1706.09,0
17841080,15:29:28,15:29:28,5422,6,,,,1934.92,0
17841080,15:31:10,15:31:10,5423,7,,,,2280.29,0
17841080,15:31:59,15:31:59,5424,8,,,,2451.11,0
17841080,15:32:47,15:32:47,10746,9,,,,2609.27,0
17841080,15:33:56,15:33:56,2289,10,,,,2829.73,0
17841080,15:34:27,15:34:27,5390,11,,,,2955.53,0
17841080,15:35:00,15:35:00,5391,12,,,,3081.46,0
17841080,15:36:15,15:36:15,5392,13,,,,3298.52,0
17841080,15:37:10,15:37:10,5393,14,,,,3506.4,0
17841080,15:38:25,15:38:25,5394,15,,,,3790.57,0
17841080,15:39:02,15:39:02,5395,16,,,,3945.64,0
17841080,15:39:32,15:39:32,5396,17,,,,4050.78,0
17841080,15:40:17,15:40:17,5397,18,,,,4223.81,0
17841080,15:41:00,15:41:00,6542,19,,,,4405.18,
17841080,15:42:03,15:42:03,2298,20,,,,4611.76,0
17841080,15:43:18,15:43:18,2299,21,,,,4802.85,0
17841080,15:44:06,15:44:06,2300,22,,,,4945.22,0
17841080,15:44:58,15:44:58,4425,23,,,,5118.14,0
17841080,15:45:36,15:45:36,4426,24,,,,5236.16,0
17841080,15:47:09,15:47:09,4427,25,,,,5495.02,0
17841080,15:48:01,15:48:01,4428,26,,,,5657.4,0
17841080,15:49:34,15:49:34,4429,27,,,,5916.91,0
17841080,15:51:15,15:51:15,1153,28,,,,6225.23,0
17841080,15:53:00,15:53:00,9869,29,,,,6526.41,
17841080,15:54:40,15:54:40,1154,30,,,,6912.46,0
17841080,15:55:47,15:55:47,1155,31,,,,7178.05,0
17841080,15:56:27,15:56:27,1156,32,,,,7307.46,0
17841080,15:57:08,15:57:08,1157,33,,,,7456.63,0
17841080,15:58:21,15:58:21,1159,34,,,,7720.02,0
17841080,15:59:28,15:59:28,1160,35,,,,8007.95,0
17841080,16:02:26,16:02:26,3600,36,,,,8557.53,0
17841080,16:03:00,16:03:00,3601,37,,,,8679.97,
17841080,16:03:34,16:03:34,5398,38,,,,8847.23,0
17841080,16:04:18,16:04:18,5399,39,,,,9028.01,0
17841080,16:04:59,16:04:59,5400,40,,,,9222.05,0
17841080,16:05:36,16:05:36,5401,41,,,,9423.06,0
17841080,16:06:46,16:06:46,5402,42,,,,9738.2,0
17841080,16:07:28,16:07:28,5404,43,,,,9925.77,0
17841080,16:07:59,16:07:59,5405,44,,,,10069.59,0
17841080,16:08:36,16:08:36,5406,45,,,,10252.43,0
17841080,16:09:08,16:09:08,5407,46,,,,10428.07,0
17841080,16:09:54,16:09:54,5409,47,,,,10666.84,0
17841080,16:10:43,16:10:43,5410,48,,,,10918.26,0
17841080,16:11:22,16:11:22,5411,49,,,,11079.68,0
17841080,16:12:23,16:12:23,4474,50,,,,11370.75,0
17841080,16:13:04,16:13:04,4475,51,,,,11553.98,0
17841080,16:13:43,16:13:43,3597,52,,,,11765.96,0
17841080,16:14:44,16:14:44,3598,53,,,,12107.67,0
17841080,16:16:00,16:16:00,10016,54,,1,,12412.23,
18030090,06:06:00,06:06:00,9946,1,,,1,0,
18030090,06:07:12,06:07:12,10173,2,,,,526.98,0
18030090,06:08:22,06:08:22,10023,3,,,,1030.44,0
18030090,06:09:00,06:09:00,10024,4,,,,1265.23,
18030090,06:10:28,06:10:28,5421,5,,,,1706.09,0
18030090,06:11:06,06:11:06,5422,6,,,,1934.92,0
18030090,06:12:34,06:12:34,5423,7,,,,2280.29,0
18030090,06:13:16,06:13:16,5424,8,,,,2451.11,0
18030090,06:13:57,06:13:57,10746,9,,,,2609.27,0
18030090,06:14:57,06:14:57,2289,10,,,,2829.73,0
18030090,06:15:23,06:15:23,5390,11,,,,2955.53,0
18030090,06:15:51,06:15:51,5391,12,,,,3081.46,0
18030090,06:16:56,06:16:56,5392,13,,,,3298.52,0
18030090,06:17:43,06:17:43,5393,14,,,,3506.4,0
18030090,06:18:47,06:18:47,5394,15,,,,3790.57,0
18030090,06:19:18,06:19:18,5395,16,,,,3945.64,0
18030090,06:19:44,06:19:44,5396,17,,,,4050.78,0
18030090,06:20:23,06:20:23,5397,18,,,,4223.81,0
18030090,06:21:00,06:21:00,6542,19,,,,4405.18,
18030090,06:21:52,06:21:52,2298,20,,,,4611.76,0
18030090,06:22:55,06:22:55,2299,21,,,,4802.85,0
18030090,06:23:35,06:23:35,2300,22,,,,4945.22,0
18030090,06:24:18,06:24:18,4425,23,,,,5118.14,0
18030090,06:24:50,06:24:50,4426,24,,,,5236.16,0
18030090,06:26:07,06:26:07,4427,25,,,,5495.02,0
18030090,06:26:51,06:26:51,4428,26,,,,5657.4,0
18030090,06:28:09,06:28:09,4429,27,,,,5916.91,0
18030090,06:29:32,06:29:32,1153,28,,,,6225.23,0
18030090,06:31:00,06:31:00,9869,29,,,,6526.41,
18030090,06:32:10,06:32:10,1154,30,,,,6912.46,0
18030090,06:32:57,06:32:57,1155,31,,,,7178.05,0
18030090,06:33:25,06:33:25,1156,32,,,,7307.46,0
18030090,06:33:53,06:33:53,1157,33,,,,7456.63,0
18030090,06:34:45,06:34:45,1159,34,,,,7720.02,0
18030090,06:35:32,06:35:32,1160,35,,,,8007.95,0
18030090,06:37:36,06:37:36,3600,36,,,,8557.53,0
18030090,06:38:00,06:38:00,3601,37,,,,8679.97,
18030090,06:38:28,06:38:28,5398,38,,,,8847.23,0
18030090,06:39:06,06:39:06,5399,39,,,,9028.01,0
18030090,06:39:41,06:39:41,5400,40,,,,9222.05,0
18030090,06:40:12,06:40:12,5401,41,,,,9423.06,0
18030090,06:41:11,06:41:11,5402,42,,,,9738.2,0
18030090,06:41:46,06:41:46,5404,43,,,,9925.77,0
18030090,06:42:13,06:42:13,5405,44,,,,10069.59,0
18030090,06:42:44,06:42:44,5406,45,,,,10252.43,0
18030090,06:43:11,06:43:11,5407,46,,,,10428.07,0
18030090,06:43:50,06:43:50,5409,47,,,,10666.84,0
18030090,06:44:31,06:44:31,5410,48,,,,10918.26,0
18030090,06:45:04,06:45:04,5411,49,,,,11079.68,0
18030090,06:45:56,06:45:56,4474,50,,,,11370.75,0
18030090,06:46:31,06:46:31,4475,51,,,,11553.98,0
18030090,06:47:04,06:47:04,3597,52,,,,11765.96,0
18030090,06:47:56,06:47:56,3598,53,,,,12107.67,0
18030090,06:49:00,06:49:00,10016,54,,1,,12412.23,
18030100,06:06:00,06:06:00,9946,1,,,1,0,
18030100,06:07:12,06:07:12,10173,2,,,,526.98,0
18030100,06:08:22,06:08:22,10023,3,,,,1030.44,0
18030100,06:09:00,06:09:00,10024,4,,,,1265.23,
18030100,06:10:28,06:10:28,5421,5,,,,1706.09,0
18030100,06:11:06,06:11:06,5422,6,,,,1934.92,0
18030100,06:12:34,06:12:34,5423,7,,,,2280.29,0
18030100,06:13:16,06:13:16,5424,8,,,,2451.11,0
18030100,06:13:57,06:13:57,10746,9,,,,2609.27,0
18030100,06:14:57,06:14:57,2289,10,,,,2829.73,0
18030100,06:15:23,06:15:23,5390,11,,,,2955.53,0
18030100,06:15:51,06:15:51,5391,12,,,,3081.46,0
18030100,06:16:56,06:16:56,5392,13,,,,3298.52,0
18030100,06:17:43,06:17:43,5393,14,,,,3506.4,0
18030100,06:18:47,06:18:47,5394,15,,,,3790.57,0
18030100,06:19:18,06:19:18,5395,16,,,,3945.64,0
18030100,06:19:44,06:19:44,5396,17,,,,4050.78,0
18030100,06:20:23,06:20:23,5397,18,,,,4223.81,0
18030100,06:21:00,06:21:00,6542,19,,,,4405.18,
18030100,06:21:52,06:21:52,2298,20,,,,4611.76,0
18030100,06:22:55,06:22:55,2299,21,,,,4802.85,0
18030100,06:23:35,06:23:35,2300,22,,,,4945.22,0
18030100,06:24:18,06:24:18,4425,23,,,,5118.14,0
18030100,06:24:50,06:24:50,4426,24,,,,5236.16,0
18030100,06:26:07,06:26:07,4427,25,,,,5495.02,0
18030100,06:26:51,06:26:51,4428,26,,,,5657.4,0
18030100,06:28:09,06:28:09,4429,27,,,,5916.91,0
18030100,06:29:32,06:29:32,1153,28,,,,6225.23,0
18030100,06:31:00,06:31:00,9869,29,,,,6526.41,
18030100,06:32:10,06:32:10,1154,30,,,,6912.46,0
18030100,06:32:57,06:32:57,1155,31,,,,7178.05,0
18030100,06:33:25,06:33:25,1156,32,,,,7307.46,0
18030100,06:33:53,06:33:53,1157,33,,,,7456.63,0
18030100,06:34:45,06:34:45,1159,34,,,,7720.02,0
18030100,06:35:32,06:35:32,1160,35,,,,8007.95,0
18030100,06:37:36,06:37:36,3600,36,,,,8557.53,0
18030100,06:38:00,06:38:00,3601,37,,,,8679.97,
18030100,06:38:28,06:38:28,5398,38,,,,8847.23,0
18030100,06:39:06,06:39:06,5399,39,,,,9028.01,0
18030100,06:39:41,06:39:41,5400,40,,,,9222.05,0
18030100,06:40:12,06:40:12,5401,41,,,,9423.06,0
18030100,06:41:11,06:41:11,5402,42,,,,9738.2,0
18030100,06:41:46,06:41:46,5404,43,,,,9925.77,0
18030100,06:42:13,06:42:13,5405,44,,,,10069.59,0
18030100,06:42:44,06:42:44,5406,45,,,,10252.43,0
18030100,06:43:11,06:43:11,5407,46,,,,10428.07,0
18030100,06:43:50,06:43:50,5409,47,,,,10666.84,0
18030100,06:44:31,06:44:31,5410,48,,,,10918.26,0
18030100,06:45:04,06:45:04,5411,49,,,,11079.68,0
18030100,06:45:56,06:45:56,4474,50,,,,11370.75,0
18030100,06:46:31,06:46:31,4475,51,,,,11553.98,0
18030100,06:47:04,06:47:04,3597,52,,,,11765.96,0
18030100,06:47:56,06:47:56,3598,53,,,,12107.67,0
18030100,06:49:00,06:49:00,10016,54,,1,,12412.23,
18030110,06:06:00,06:06:00,9946,1,,,1,0,
18030110,06:07:12,06:07:12,10173,2,,,,526.98,0
18030110,06:08:22,06:08:22,10023,3,,,,1030.44,0
18030110,06:09:00,06:09:00,10024,4,,,,1265.23,
18030110,06:10:28,06:10:28,5421,5,,,,1706.09,0
18030110,06:11:06,06:11:06,5422,6,,,,1934.92,0
18030110,06:12:34,06:12:34,5423,7,,,,2280.29,0
18030110,06:13:16,06:13:16,5424,8,,,,2451.11,0
18030110,06:13:57,06:13:57,10746,9,,,,2609.27,0
18030110,06:14:57,06:14:57,2289,10,,,,2829.73,0
18030110,06:15:23,06:15:23,5390,11,,,,2955.53,0
18030110,06:15:51,06:15:51,5391,12,,,,3081.46,0
18030110,06:16:56,06:16:56,5392,13,,,,3298.52,0
18030110,06:17:43,06:17:43,5393,14,,,,3506.4,0
18030110,06:18:47,06:18:47,5394,15,,,,3790.57,0
18030110,06:19:18,06:19:18,5395,16,,,,3945.64,0
18030110,06:19:44,06:19:44,5396,17,,,,4050.78,0
18030110,06:20:23,06:20:23,5397,18,,,,4223.81,0
18030110,06:21:00,06:21:00,6542,19,,,,4405.18,
18030110,06:21:52,06:21:52,2298,20,,,,4611.76,0
18030110,06:22:55,06:22:55,2299,21,,,,4802.85,0
18030110,06:23:35,06:23:35,2300,22,,,,4945.22,0
18030110,06:24:18,06:24:18,4425,23,,,,5118.14,0
18030110,06:24:50,06:24:50,4426,24,,,,5236.16,0
18030110,06:26:07,06:26:07,4427,25,,,,5495.02,0
18030110,06:26:51,06:26:51,4428,26,,,,5657.4,0
18030110,06:28:09,06:28:09,4429,27,,,,5916.91,0
18030110,06:29:32,06:29:32,1153,28,,,,6225.23,0
18030110,06:31:00,06:31:00,9869,29,,,,6526.41,
18030110,06:32:10,06:32:10,1154,30,,,,6912.46,0
18030110,06:32:57,06:32:57,1155,31,,,,7178.05,0
18030110,06:33:25,06:33:25,1156,32,,,,7307.46,0
18030110,06:33:53,06:33:53,1157,33,,,,7456.63,0
18030110,06:34:45,06:34:45,1159,34,,,,7720.02,0
18030110,06:35:32,06:35:32,1160,35,,,,8007.95,0
18030110,06:37:36,06:37:36,3600,36,,,,8557.53,0
18030110,06:38:00,06:38:00,3601,37,,,,8679.97,
18030110,06:38:28,06:38:28,5398,38,,,,8847.23,0
18030110,06:39:06,06:39:06,5399,39,,,,9028.01,0
18030110,06:39:41,06:39:41,5400,40,,,,9222.05,0
18030110,06:40:12,06:40:12,5401,41,,,,9423.06,0
18030110,06:41:11,06:41:11,5402,42,,,,9738.2,0
18030110,06:41:46,06:41:46,5404,43,,,,9925.77,0
18030110,06:42:13,06:42:13,5405,44,,,,10069.59,0
18030110,06:42:44,06:42:44,5406,45,,,,10252.43,0
18030110,06:43:11,06:43:11,5407,46,,,,10428.07,0
18030110,06:43:50,06:43:50,5409,47,,,,10666.84,0
18030110,06:44:31,06:44:31,5410,48,,,,10918.26,0
18030110,06:45:04,06:45:04,5411,49,,,,11079.68,0
18030110,06:45:56,06:45:56,4474,50,,,,11370.75,0
18030110,06:46:31,06:46:31,4475,51,,,,11553.98,0
18030110,06:47:04,06:47:04,3597,52,,,,11765.96,0
18030110,06:47:56,06:47:56,3598,53,,,,12107.67,0
18030110,06:49:00,06:49:00,10016,54,,1,,12412.23,
18030120,06:06:00,06:06:00,9946,1,,,1,0,
18030120,06:07:12,06:07:12,10173,2,,,,526.98,0
18030120,06:08:22,06:08:22,10023,3,,,,1030.44,0
18030120,06:09:00,06:09:00,10024,4,,,,1265.23,
18030120,06:10:28,06:10:28,5421,5,,,,1706.09,0
18030120,06:11:06,06:11:06,5422,6,,,,1934.92,0
18030120,06:12:34,06:12:34,5423,7,,,,2280.29,0
18030120,06:13:16,06:13:16,5424,8,,,,2451.11,0
18030120,06:13:57,06:13:57,10746,9,,,,2609.27,0
18030120,06:14:57,06:14:57,2289,10,,,,2829.73,0
18030120,06:15:23,06:15:23,5390,11,,,,2955.53,0
18030120,06:15:51,06:15:51,5391,12,,,,3081.46,0
18030120,06:16:56,06:16:56,5392,13,,,,3298.52,0
18030120,06:17:43,06:17:43,5393,14,,,,3506.4,0
18030120,06:18:47,06:18:47,5394,15,,,,3790.57,0
18030120,06:19:18,06:19:18,5395,16,,,,3945.64,0
18030120,06:19:44,06:19:44,5396,17,,,,4050.78,0
18030120,06:20:23,06:20:23,5397,18,,,,4223.81,0
18030120,06:21:00,06:21:00,6542,19,,,,4405.18,
18030120,06:21:52,06:21:52,2298,20,,,,4611.76,0
18030120,06:22:55,06:22:55,2299,21,,,,4802.85,0
18030120,06:23:35,06:23:35,2300,22,,,,4945.22,0
18030120,06:24:18,06:24:18,4425,23,,,,5118.14,0
18030120,06:24:50,06:24:50,4426,24,,,,5236.16,0
18030120,06:26:07,06:26:07,4427,25,,,,5495.02,0
18030120,06:26:51,06:26:51,4428,26,,,,5657.4,0
18030120,06:28:09,06:28:09,4429,27,,,,5916.91,0
18030120,06:29:32,06:29:32,1153,28,,,,6225.23,0
18030120,06:31:00,06:31:00,9869,29,,,,6526.41,
18030120,06:32:10,06:32:10,1154,30,,,,6912.46,0
18030120,06:32:57,06:32:57,1155,31,,,,7178.05,0
18030120,06:33:25,06:33:25,1156,32,,,,7307.46,0
18030120,06:33:53,06:33:53,1157,33,,,,7456.63,0
18030120,06:34:45,06:34:45,1159,34,,,,7720.02,0
18030120,06:35:32,06:35:32,1160,35,,,,8007.95,0
18030120,06:37:36,06:37:36,3600,36,,,,8557.53,0
18030120,06:38:00,06:38:00,3601,37,,,,8679.97,
18030120,06:38:28,06:38:28,5398,38,,,,8847.23,0
18030120,06:39:06,06:39:06,5399,39,,,,9028.01,0
18030120,06:39:41,06:39:41,5400,40,,,,9222.05,0
18030120,06:40:12,06:40:12,5401,41,,,,9423.06,0
18030120,06:41:11,06:41:11,5402,42,,,,9738.2,0
18030120,06:41:46,06:41:46,5404,43,,,,9925.77,0
18030120,06:42:13,06:42:13,5405,44,,,,10069.59,0
18030120,06:42:44,06:42:44,5406,45,,,,10252.43,0
18030120,06:43:11,06:43:11,5407,46,,,,10428.07,0
18030120,06:43:50,06:43:50,5409,47,,,,10666.84,0
18030120,06:44:31,06:44:31,5410,48,,,,10918.26,0
18030120,06:45:04,06:45:04,5411,49,,,,11079.68,0
18030120,06:45:56,06:45:56,4474,50,,,,11370.75,0
18030120,06:46:31,06:46:31,4475,51,,,,11553.98,0
18030120,06:47:04,06:47:04,3597,52,,,,11765.96,0
18030120,06:47:56,06:47:56,3598,53,,,,12107.67,0
18030120,06:49:00,06:49:00,10016,54,,1,,12412.23,
18030130,06:06:00,06:06:00,9946,1,,,1,0,
18030130,06:07:12,06:07:12,10173,2,,,,526.98,0
18030130,06:08:22,06:08:22,10023,3,,,,1030.44,0
18030130,06:09:00,06:09:00,10024,4,,,,1265.23,
18030130,06:10:28,06:10:28,5421,5,,,,1706.09,0
18030130,06:11:06,06:11:06,5422,6,,,,1934.92,0
18030130,06:12:34,06:12:34,5423,7,,,,2280.29,0
18030130,06:13:16,06:13:16,5424,8,,,,2451.11,0
18030130,06:13:57,06:13:57,10746,9,,,,2609.27,0
18030130,06:14:57,06:14:57,2289,10,,,,2829.73,0
18030130,06:15:23,06:15:23,5390,11,,,,2955.53,0
18030130,06:15:51,06:15:51,5391,12,,,,3081.46,0
18030130,06:16:56,06:16:56,5392,13,,,,3298.52,0
18030130,06:17:43,06:17:43,5393,14,,,,3506.4,0
18030130,06:18:47,06:18:47,5394,15,,,,3790.57,0
18030130,06:19:18,06:19:18,5395,16,,,,3945.64,0
18030130,06:19:44,06:19:44,5396,17,,,,4050.78,0
18030130,06:20:23,06:20:23,5397,18,,,,4223.81,0
18030130,06:21:00,06:21:00,6542,19,,,,4405.18,
18030130,06:21:52,06:21:52,2298,20,,,,4611.76,0
18030130,06:22:55,06:22:55,2299,21,,,,4802.85,0
18030130,06:23:35,06:23:35,2300,22,,,,4945.22,0
18030130,06:24:18,06:24:18,4425,23,,,,5118.14,0
18030130,06:24:50,06:24:50,4426,24,,,,5236.16,0
18030130,06:26:07,06:26:07,4427,25,,,,5495.02,0
18030130,06:26:51,06:26:51,4428,26,,,,5657.4,0
18030130,06:28:09,06:28:09,4429,27,,,,5916.91,0
18030130,06:29:32,06:29:32,1153,28,,,,6225.23,0
18030130,06:31:00,06:31:00,9869,29,,,,6526.41,
18030130,06:32:10,06:32:10,1154,30,,,,6912.46,0
18030130,06:32:57,06:32:57,1155,31,,,,7178.05,0
18030130,06:33:25,06:33:25,1156,32,,,,7307.46,0
18030130,06:33:53,06:33:53,1157,33,,,,7456.63,0
18030130,06:34:45,06:34:45,1159,34,,,,7720.02,0
18030130,06:35:32,06:35:32,1160,35,,,,8007.95,0
18030130,06:37:36,06:37:36,3600,36,,,,8557.53,0
18030130,06:38:00,06:38:00,3601,37,,,,8679.97,
18030130,06:38:28,06:38:28,5398,38,,,,8847.23,0
18030130,06:39:06,06:39:06,5399,39,,,,9028.01,0
18030130,06:39:41,06:39:41,5400,40,,,,9222.05,0
18030130,06:40:12,06:40:12,5401,41,,,,9423.06,0
18030130,06:41:11,06:41:11,5402,42,,,,9738.2,0
18030130,06:41:46,06:41:46,5404,43,,,,9925.77,0
18030130,06:42:13,06:42:13,5405,44,,,,10069.59,0
18030130,06:42:44,06:42:44,5406,45,,,,10252.43,0
18030130,06:43:11,06:43:11,5407,46,,,,10428.07,0
18030130,06:43:50,06:43:50,5409,47,,,,10666.84,0
18030130,06:44:31,06:44:31,5410,48,,,,10918.26,0
18030130,06:45:04,06:45:04,5411,49,,,,11079.68,0
18030130,06:45:56,06:45:56,4474,50,,,,11370.75,0
18030130,06:46:31,06:46:31,4475,51,,,,11553.98,0
18030130,06:47:04,06:47:04,3597,52,,,,11765.96,0
18030130,06:47:56,06:47:56,3598,53,,,,12107.67,0
18030130,06:49:00,06:49:00,10016,54,,1,,12412.23,
18088020,06:36:00,06:36:00,9946,1,,,1,0,
18088020,06:37:12,06:37:12,10173,2,,,,526.98,0
18088020,06:38:22,06:38:22,10023,3,,,,1030.44,0
18088020,06:39:00,06:39:00,10024,4,,,,1265.23,
18088020,06:40:28,06:40:28,5421,5,,,,1706.09,0
18088020,06:41:06,06:41:06,5422,6,,,,1934.92,0
18088020,06:42:34,06:42:34,5423,7,,,,2280.29,0
18088020,06:43:16,06:43:16,5424,8,,,,2451.11,0
18088020,06:43:57,06:43:57,10746,9,,,,2609.27,0
18088020,06:44:57,06:44:57,2289,10,,,,2829.73,0
18088020,06:45:23,06:45:23,5390,11,,,,2955.53,0
18088020,06:45:51,06:45:51,5391,12,,,,3081.46,0
18088020,06:46:56,06:46:56,5392,13,,,,3298.52,0
18088020,06:47:43,06:47:43,5393,14,,,,3506.4,0
18088020,06:48:47,06:48:47,5394,15,,,,3790.57,0
18088020,06:49:18,06:49:18,5395,16,,,,3945.64,0
18088020,06:49:44,06:49:44,5396,17,,,,4050.78,0
18088020,06:50:23,06:50:23,5397,18,,,,4223.81,0
18088020,06:51:00,06:51:00,6542,19,,,,4405.18,
18088020,06:51:52,06:51:52,2298,20,,,,4611.76,0
18088020,06:52:55,06:52:55,2299,21,,,,4802.85,0
18088020,06:53:35,06:53:35,2300,22,,,,4945.22,0
18088020,06:54:18,06:54:18,4425,23,,,,5118.14,0
18088020,06:54:50,06:54:50,4426,24,,,,5236.16,0
18088020,06:56:07,06:56:07,4427,25,,,,5495.02,0
18088020,06:56:51,06:56:51,4428,26,,,,5657.4,0
18088020,06:58:09,06:58:09,4429,27,,,,5916.91,0
18088020,06:59:32,06:59:32,1153,28,,,,6225.23,0
18088020,07:01:00,07:01:00,9869,29,,,,6526.41,
18088020,07:02:10,07:02:10,1154,30,,,,6912.46,0
18088020,07:02:57,07:02:57,1155,31,,,,7178.05,0
18088020,07:03:25,07:03:25,1156,32,,,,7307.46,0
18088020,07:03:53,07:03:53,1157,33,,,,7456.63,0
18088020,07:04:45,07:04:45,1159,34,,,,7720.02,0
18088020,07:05:32,07:05:32,1160,35,,,,8007.95,0
18088020,07:07:36,07:07:36,3600,36,,,,8557.53,0
18088020,07:08:00,07:08:00,3601,37,,,,8679.97,
18088020,07:08:28,07:08:28,5398,38,,,,8847.23,0
18088020,07:09:06,07:09:06,5399,39,,,,9028.01,0
18088020,07:09:41,07:09:41,5400,40,,,,9222.05,0
18088020,07:10:12,07:10:12,5401,41,,,,9423.06,0
18088020,07:11:11,07:11:11,5402,42,,,,9738.2,0
18088020,07:11:46,07:11:46,5404,43,,,,9925.77,0
18088020,07:12:13,07:12:13,5405,44,,,,10069.59,0
18088020,07:12:44,07:12:44,5406,45,,,,10252.43,0
18088020,07:13:11,07:13:11,5407,46,,,,10428.07,0
18088020,07:13:50,07:13:50,5409,47,,,,10666.84,0
18088020,07:14:31,07:14:31,5410,48,,,,10918.26,0
18088020,07:15:04,07:15:04,5411,49,,,,11079.68,0
18088020,07:15:56,07:15:56,4474,50,,,,11370.75,0
18088020,07:16:31,07:16:31,4475,51,,,,11553.98,0
18088020,07:17:04,07:17:04,3597,52,,,,11765.96,0
18088020,07:17:56,07:17:56,3598,53,,,,12107.67,0
18088020,07:19:00,07:19:00,10016,54,,1,,12412.23,
18088030,06:36:00,06:36:00,9946,1,,,1,0,
18088030,06:37:12,06:37:12,10173,2,,,,526.98,0
18088030,06:38:22,06:38:22,10023,3,,,,1030.44,0
18088030,06:39:00,06:39:00,10024,4,,,,1265.23,
18088030,06:40:28,06:40:28,5421,5,,,,1706.09,0
18088030,06:41:06,06:41:06,5422,6,,,,1934.92,0
18088030,06:42:34,06:42:34,5423,7,,,,2280.29,0
18088030,06:43:16,06:43:16,5424,8,,,,2451.11,0
18088030,06:43:57,06:43:57,10746,9,,,,2609.27,0
18088030,06:44:57,06:44:57,2289,10,,,,2829.73,0
18088030,06:45:23,06:45:23,5390,11,,,,2955.53,0
18088030,06:45:51,06:45:51,5391,12,,,,3081.46,0
18088030,06:46:56,06:46:56,5392,13,,,,3298.52,0
18088030,06:47:43,06:47:43,5393,14,,,,3506.4,0
18088030,06:48:47,06:48:47,5394,15,,,,3790.57,0
18088030,06:49:18,06:49:18,5395,16,,,,3945.64,0
18088030,06:49:44,06:49:44,5396,17,,,,4050.78,0
18088030,06:50:23,06:50:23,5397,18,,,,4223.81,0
18088030,06:51:00,06:51:00,6542,19,,,,4405.18,
18088030,06:51:52,06:51:52,2298,20,,,,4611.76,0
18088030,06:52:55,06:52:55,2299,21,,,,4802.85,0
18088030,06:53:35,06:53:35,2300,22,,,,4945.22,0
18088030,06:54:18,06:54:18,4425,23,,,,5118.14,0
18088030,06:54:50,06:54:50,4426,24,,,,5236.16,0
18088030,06:56:07,06:56:07,4427,25,,,,5495.02,0
18088030,06:56:51,06:56:51,4428,26,,,,5657.4,0
18088030,06:58:09,06:58:09,4429,27,,,,5916.91,0
18088030,06:59:32,06:59:32,1153,28,,,,6225.23,0
18088030,07:01:00,07:01:00,9869,29,,,,6526.41,
18088030,07:02:10,07:02:10,1154,30,,,,6912.46,0
18088030,07:02:57,07:02:57,1155,31,,,,7178.05,0
18088030,07:03:25,07:03:25,1156,32,,,,7307.46,0
18088030,07:03:53,07:03:53,1157,33,,,,7456.63,0
18088030,07:04:45,07:04:45,1159,34,,,,7720.02,0
18088030,07:05:32,07:05:32,1160,35,,,,8007.95,0
18088030,07:07:36,07:07:36,3600,36,,,,8557.53,0
18088030,07:08:00,07:08:00,3601,37,,,,8679.97,
18088030,07:08:28,07:08:28,5398,38,,,,8847.23,0
18088030,07:09:06,07:09:06,5399,39,,,,9028.01,0
18088030,07:09:41,07:09:41,5400,40,,,,9222.05,0
18088030,07:10:12,07:10:12,5401,41,,,,9423.06,0
18088030,07:11:11,07:11:11,5402,42,,,,9738.2,0
18088030,07:11:46,07:11:46,5404,43,,,,9925.77,0
18088030,07:12:13,07:12:13,5405,44,,,,10069.59,0
18088030,07:12:44,07:12:44,5406,45,,,,10252.43,0
18088030,07:13:11,07:13:11,5407,46,,,,10428.07,0
18088030,07:13:50,07:13:50,5409,47,,,,10666.84,0
18088030,07:14:31,07:14:31,5410,48,,,,10918.26,0
18088030,07:15:04,07:15:04,5411,49,,,,11079.68,0
18088030,07:15:56,07:15:56,4474,50,,,,11370.75,0
18088030,07:16:31,07:16:31,4475,51,,,,11553.98,0
18088030,07:17:04,07:17:04,3597,52,,,,11765.96,0
18088030,07:17:56,07:17:56,3598,53,,,,12107.67,0
18088030,07:19:00,07:19:00,10016,54,,1,,12412.23,
18088040,06:36:00,06:36:00,9946,1,,,1,0,
18088040,06:37:12,06:37:12,10173,2,,,,526.98,0
18088040,06:38:22,06:38:22,10023,3,,,,1030.44,0
18088040,06:39:00,06:39:00,10024,4,,,,1265.23,
18088040,06:40:28,06:40:28,5421,5,,,,1706.09,0
18088040,06:41:06,06:41:06,5422,6,,,,1934.92,0
18088040,06:42:34,06:42:34,5423,7,,,,2280.29,0
18088040,06:43:16,06:43:16,5424,8,,,,2451.11,0
18088040,06:43:57,06:43:57,10746,9,,,,2609.27,0
18088040,06:44:57,06:44:57,2289,10,,,,2829.73,0
18088040,06:45:23,06:45:23,5390,11,,,,2955.53,0
18088040,06:45:51,06:45:51,5391,12,,,,3081.46,0
18088040,06:46:56,06:46:56,5392,13,,,,3298.52,0
18088040,06:47:43,06:47:43,5393,14,,,,3506.4,0
18088040,06:48:47,06:48:47,5394,15,,,,3790.57,0
18088040,06:49:18,06:49:18,5395,16,,,,3945.64,0
18088040,06:49:44,06:49:44,5396,17,,,,4050.78,0
18088040,06:50:23,06:50:23,5397,18,,,,4223.81,0
18088040,06:51:00,06:51:00,6542,19,,,,4405.18,
18088040,06:51:52,06:51:52,2298,20,,,,4611.76,0
18088040,06:52:55,06:52:55,2299,21,,,,4802.85,0
18088040,06:53:35,06:53:35,2300,22,,,,4945.22,0
18088040,06:54:18,06:54:18,4425,23,,,,5118.14,0
18088040,06:54:50,06:54:50,4426,24,,,,5236.16,0
18088040,06:56:07,06:56:07,4427,25,,,,5495.02,0
18088040,06:56:51,06:56:51,4428,26,,,,5657.4,0
18088040,06:58:09,06:58:09,4429,27,,,,5916.91,0
18088040,06:59:32,06:59:32,1153,28,,,,6225.23,0
18088040,07:01:00,07:01:00,9869,29,,,,6526.41,
18088040,07:02:10,07:02:10,1154,30,,,,6912.46,0
18088040,07:02:57,07:02:57,1155,31,,,,7178.05,0
18088040,07:03:25,07:03:25,1156,32,,,,7307.46,0
18088040,07:03:53,07:03:53,1157,33,,,,7456.63,0
18088040,07:04:45,07:04:45,1159,34,,,,7720.02,0
18088040,07:05:32,07:05:32,1160,35,,,,8007.95,0
18088040,07:07:36,07:07:36,3600,36,,,,8557.53,0
18088040,07:08:00,07:08:00,3601,37,,,,8679.97,
18088040,07:08:28,07:08:28,5398,38,,,,8847.23,0
18088040,07:09:06,07:09:06,5399,39,,,,9028.01,0
18088040,07:09:41,07:09:41,5400,40,,,,9222.05,0
18088040,07:10:12,07:10:12,5401,41,,,,9423.06,0
18088040,07:11:11,07:11:11,5402,42,,,,9738.2,0
18088040,07:11:46,07:11:46,5404,43,,,,9925.77,0
18088040,07:12:13,07:12:13,5405,44,,,,10069.59,0
18088040,07:12:44,07:12:44,5406,45,,,,10252.43,0
18088040,07:13:11,07:13:11,5407,46,,,,10428.07,0
18088040,07:13:50,07:13:50,5409,47,,,,10666.84,0
18088040,07:14:31,07:14:31,5410,48,,,,10918.26,0
18088040,07:15:04,07:15:04,5411,49,,,,11079.68,0
18088040,07:15:56,07:15:56,4474,50,,,,11370.75,0
18088040,07:16:31,07:16:31,4475,51,,,,11553.98,0
18088040,07:17:04,07:17:04,3597,52,,,,11765.96,0
18088040,07:17:56,07:17:56,3598,53,,,,12107.67,0
18088040,07:19:00,07:19:00,10016,54,,1,,12412.23,
18088050,06:36:00,06:36:00,9946,1,,,1,0,
18088050,06:37:12,06:37:12,10173,2,,,,526.98,0
18088050,06:38:22,06:38:22,10023,3,,,,1030.44,0
18088050,06:39:00,06:39:00,10024,4,,,,1265.23,
18088050,06:40:28,06:40:28,5421,5,,,,1706.09,0
18088050,06:41:06,06:41:06,5422,6,,,,1934.92,0
18088050,06:42:34,06:42:34,5423,7,,,,2280.29,0
18088050,06:43:16,06:43:16,5424,8,,,,2451.11,0
18088050,06:43:57,06:43:57,10746,9,,,,2609.27,0
18088050,06:44:57,06:44:57,2289,10,,,,2829.73,0
18088050,06:45:23,06:45:23,5390,11,,,,2955.53,0
18088050,06:45:51,06:45:51,5391,12,,,,3081.46,0
18088050,06:46:56,06:46:56,5392,13,,,,3298.52,0
18088050,06:47:43,06:47:43,5393,14,,,,3506.4,0
18088050,06:48:47,06:48:47,5394,15,,,,3790.57,0
18088050,06:49:18,06:49:18,5395,16,,,,3945.64,0
18088050,06:49:44,06:49:44,5396,17,,,,4050.78,0
18088050,06:50:23,06:50:23,5397,18,,,,4223.81,0
18088050,06:51:00,06:51:00,6542,19,,,,4405.18,
18088050,06:51:52,06:51:52,2298,20,,,,4611.76,0
18088050,06:52:55,06:52:55,2299,21,,,,4802.85,0
18088050,06:53:35,06:53:35,2300,22,,,,4945.22,0
18088050,06:54:18,06:54:18,4425,23,,,,5118.14,0
18088050,06:54:50,06:54:50,4426,24,,,,5236.16,0
18088050,06:56:07,06:56:07,4427,25,,,,5495.02,0
18088050,06:56:51,06:56:51,4428,26,,,,5657.4,0
18088050,06:58:09,06:58:09,4429,27,,,,5916.91,0
18088050,06:59:32,06:59:32,1153,28,,,,6225.23,0
18088050,07:01:00,07:01:00,9869,29,,,,6526.41,
18088050,07:02:10,07:02:10,1154,30,,,,6912.46,0
18088050,07:02:57,07:02:57,1155,31,,,,7178.05,0
18088050,07:03:25,07:03:25,1156,32,,,,7307.46,0
18088050,07:03:53,07:03:53,1157,33,,,,7456.63,0
18088050,07:04:45,07:04:45,1159,34,,,,7720.02,0
18088050,07:05:32,07:05:32,1160,35,,,,8007.95,0
18088050,07:07:36,07:07:36,3600,36,,,,8557.53,0
18088050,07:08:00,07:08:00,3601,37,,,,8679.97,
18088050,07:08:28,07:08:28,5398,38,,,,8847.23,0
18088050,07:09:06,07:09:06,5399,39,,,,9028.01,0
18088050,07:09:41,07:09:41,5400,40,,,,9222.05,0
18088050,07:10:12,07:10:12,5401,41,,,,9423.06,0
18088050,07:11:11,07:11:11,5402,42,,,,9738.2,0
18088050,07:11:46,07:11:46,5404,43,,,,9925.77,0
18088050,07:12:13,07:12:13,5405,44,,,,10069.59,0
18088050,07:12:44,07:12:44,5406,45,,,,10252.43,0
18088050,07:13:11,07:13:11,5407,46,,,,10428.07,0
18088050,07:13:50,07:13:50,5409,47,,,,10666.84,0
18088050,07:14:31,07:14:31,5410,48,,,,10918.26,0
18088050,07:15:04,07:15:04,5411,49,,,,11079.68,0
18088050,07:15:56,07:15:56,4474,50,,,,11370.75,0
18088050,07:16:31,07:16:31,4475,51,,,,11553.98,0
18088050,07:17:04,07:17:04,3597,52,,,,11765.96,0
18088050,07:17:56,07:17:56,3598,53,,,,12107.67,0
18088050,07:19:00,07:19:00,10016,54,,1,,12412.23,
18088060,06:36:00,06:36:00,9946,1,,,1,0,
18088060,06:37:12,06:37:12,10173,2,,,,526.98,0
18088060,06:38:22,06:38:22,10023,3,,,,1030.44,0
18088060,06:39:00,06:39:00,10024,4,,,,1265.23,
18088060,06:40:28,06:40:28,5421,5,,,,1706.09,0
18088060,06:41:06,06:41:06,5422,6,,,,1934.92,0
18088060,06:42:34,06:42:34,5423,7,,,,2280.29,0
18088060,06:43:16,06:43:16,5424,8,,,,2451.11,0
18088060,06:43:57,06:43:57,10746,9,,,,2609.27,0
18088060,06:44:57,06:44:57,2289,10,,,,2829.73,0
18088060,06:45:23,06:45:23,5390,11,,,,2955.53,0
18088060,06:45:51,06:45:51,5391,12,,,,3081.46,0
18088060,06:46:56,06:46:56,5392,13,,,,3298.52,0
18088060,06:47:43,06:47:43,5393,14,,,,3506.4,0
18088060,06:48:47,06:48:47,5394,15,,,,3790.57,0
18088060,06:49:18,06:49:18,5395,16,,,,3945.64,0
18088060,06:49:44,06:49:44,5396,17,,,,4050.78,0
18088060,06:50:23,06:50:23,5397,18,,,,4223.81,0
18088060,06:51:00,06:51:00,6542,19,,,,4405.18,
18088060,06:51:52,06:51:52,2298,20,,,,4611.76,0
18088060,06:52:55,06:52:55,2299,21,,,,4802.85,0
18088060,06:53:35,06:53:35,2300,22,,,,4945.22,0
18088060,06:54:18,06:54:18,4425,23,,,,5118.14,0
18088060,06:54:50,06:54:50,4426,24,,,,5236.16,0
18088060,06:56:07,06:56:07,4427,25,,,,5495.02,0
18088060,06:56:51,06:56:51,4428,26,,,,5657.4,0
18088060,06:58:09,06:58:09,4429,27,,,,5916.91,0
18088060,06:59:32,06:59:32,1153,28,,,,6225.23,0
18088060,07:01:00,07:01:00,9869,29,,,,6526.41,
18088060,07:02:10,07:02:10,1154,30,,,,6912.46,0
18088060,07:02:57,07:02:57,1155,31,,,,7178.05,0
18088060,07:03:25,07:03:25,1156,32,,,,7307.46,0
18088060,07:03:53,07:03:53,1157,33,,,,7456.63,0
18088060,07:04:45,07:04:45,1159,34,,,,7720.02,0
18088060,07:05:32,07:05:32,1160,35,,,,8007.95,0
18088060,07:07:36,07:07:36,3600,36,,,,8557.53,0
18088060,07:08:00,07:08:00,3601,37,,,,8679.97,
18088060,07:08:28,07:08:28,5398,38,,,,8847.23,0
18088060,07:09:06,07:09:06,5399,39,,,,9028.01,0
18088060,07:09:41,07:09:41,5400,40,,,,9222.05,0
18088060,07:10:12,07:10:12,5401,41,,,,9423.06,0
18088060,07:11:11,07:11:11,5402,42,,,,9738.2,0
18088060,07:11:46,07:11:46,5404,43,,,,9925.77,0
18088060,07:12:13,07:12:13,5405,44,,,,10069.59,0
18088060,07:12:44,07:12:44,5406,45,,,,10252.43,0
18088060,07:13:11,07:13:11,5407,46,,,,10428.07,0
18088060,07:13:50,07:13:50,5409,47,,,,10666.84,0
18088060,07:14:31,07:14:31,5410,48,,,,10918.26,0
18088060,07:15:04,07:15:04,5411,49,,,,11079.68,0
18088060,07:15:56,07:15:56,4474,50,,,,11370.75,0
18088060,07:16:31,07:16:31,4475,51,,,,11553.98,0
18088060,07:17:04,07:17:04,3597,52,,,,11765.96,0
18088060,07:17:56,07:17:56,3598,53,,,,12107.67,0
18088060,07:19:00,07:19:00,10016,54,,1,,12412.23,
18088080,06:36:00,06:36:00,9946,1,,,1,0,
18088080,06:37:12,06:37:12,10173,2,,,,526.98,0
18088080,06:38:22,06:38:22,10023,3,,,,1030.44,0
18088080,06:39:00,06:39:00,10024,4,,,,1265.23,
18088080,06:40:28,06:40:28,5421,5,,,,1706.09,0
18088080,06:41:06,06:41:06,5422,6,,,,1934.92,0
18088080,06:42:34,06:42:34,5423,7,,,,2280.29,0
18088080,06:43:16,06:43:16,5424,8,,,,2451.11,0
18088080,06:43:57,06:43:57,10746,9,,,,2609.27,0
18088080,06:44:57,06:44:57,2289,10,,,,2829.73,0
18088080,06:45:23,06:45:23,5390,11,,,,2955.53,0
18088080,06:45:51,06:45:51,5391,12,,,,3081.46,0
18088080,06:46:56,06:46:56,5392,13,,,,3298.52,0
18088080,06:47:43,06:47:43,5393,14,,,,3506.4,0
18088080,06:48:47,06:48:47,5394,15,,,,3790.57,0
18088080,06:49:18,06:49:18,5395,16,,,,3945.64,0
18088080,06:49:44,06:49:44,5396,17,,,,4050.78,0
18088080,06:50:23,06:50:23,5397,18,,,,4223.81,0
18088080,06:51:00,06:51:00,6542,19,,,,4405.18,
18088080,06:51:52,06:51:52,2298,20,,,,4611.76,0
18088080,06:52:55,06:52:55,2299,21,,,,4802.85,0
18088080,06:53:35,06:53:35,2300,22,,,,4945.22,0
18088080,06:54:18,06:54:18,4425,23,,,,5118.14,0
18088080,06:54:50,06:54:50,4426,24,,,,5236.16,0
18088080,06:56:07,06:56:07,4427,25,,,,5495.02,0
18088080,06:56:51,06:56:51,4428,26,,,,5657.4,0
18088080,06:58:09,06:58:09,4429,27,,,,5916.91,0
18088080,06:59:32,06:59:32,1153,28,,,,6225.23,0
18088080,07:01:00,07:01:00,9869,29,,,,6526.41,
18088080,07:02:10,07:02:10,1154,30,,,,6912.46,0
18088080,07:02:57,07:02:57,1155,31,,,,7178.05,0
18088080,07:03:25,07:03:25,1156,32,,,,7307.46,0
18088080,07:03:53,07:03:53,1157,33,,,,7456.63,0
18088080,07:04:45,07:04:45,1159,34,,,,7720.02,0
18088080,07:05:32,07:05:32,1160,35,,,,8007.95,0
18088080,07:07:36,07:07:36,3600,36,,,,8557.53,0
18088080,07:08:00,07:08:00,3601,37,,,,8679.97,
18088080,07:08:28,07:08:28,5398,38,,,,8847.23,0
18088080,07:09:06,07:09:06,5399,39,,,,9028.01,0
18088080,07:09:41,07:09:41,5400,40,,,,9222.05,0
18088080,07:10:12,07:10:12,5401,41,,,,9423.06,0
18088080,07:11:11,07:11:11,5402,42,,,,9738.2,0
18088080,07:11:46,07:11:46,5404,43,,,,9925.77,0
18088080,07:12:13,07:12:13,5405,44,,,,10069.59,0
18088080,07:12:44,07:12:44,5406,45,,,,10252.43,0
18088080,07:13:11,07:13:11,5407,46,,,,10428.07,0
18088080,07:13:50,07:13:50,5409,47,,,,10666.84,0
18088080,07:14:31,07:14:31,5410,48,,,,10918.26,0
18088080,07:15:04,07:15:04,5411,49,,,,11079.68,0
18088080,07:15:56,07:15:56,4474,50,,,,11370.75,0
18088080,07:16:31,07:16:31,4475,51,,,,11553.98,0
18088080,07:17:04,07:17:04,3597,52,,,,11765.96,0
18088080,07:17:56,07:17:56,3598,53,,,,12107.67,0
18088080,07:19:00,07:19:00,10016,54,,1,,12412.23,
18097020,13:23:00,13:23:00,9946,1,,,1,0,
18097020,13:25:00,13:25:00,10173,2,,,,526.98,0
18097020,13:26:56,13:26:56,10023,3,,,,1030.44,0
18097020,13:28:00,13:28:00,10024,4,,,,1265.23,
18097020,13:29:42,13:29:42,5421,5,,,,1706.09,0
18097020,13:30:28,13:30:28,5422,6,,,,1934.92,0
18097020,13:32:10,13:32:10,5423,7,,,,2280.29,0
18097020,13:32:59,13:32:59,5424,8,,,,2451.11,0
18097020,13:33:47,13:33:47,10746,9,,,,2609.27,0
18097020,13:34:56,13:34:56,2289,10,,,,2829.73,0
18097020,13:35:27,13:35:27,5390,11,,,,2955.53,0
18097020,13:36:00,13:36:00,5391,12,,,,3081.46,0
18097020,13:37:15,13:37:15,5392,13,,,,3298.52,0
18097020,13:38:10,13:38:10,5393,14,,,,3506.4,0
18097020,13:39:25,13:39:25,5394,15,,,,3790.57,0
18097020,13:40:02,13:40:02,5395,16,,,,3945.64,0
18097020,13:40:32,13:40:32,5396,17,,,,4050.78,0
18097020,13:41:17,13:41:17,5397,18,,,,4223.81,0
18097020,13:42:00,13:42:00,6542,19,,,,4405.18,
18097020,13:43:03,13:43:03,2298,20,,,,4611.76,0
18097020,13:44:18,13:44:18,2299,21,,,,4802.85,0
18097020,13:45:06,13:45:06,2300,22,,,,4945.22,0
18097020,13:45:58,13:45:58,4425,23,,,,5118.14,0
18097020,13:46:36,13:46:36,4426,24,,,,5236.16,0
18097020,13:48:09,13:48:09,4427,25,,,,5495.02,0
18097020,13:49:01,13:49:01,4428,26,,,,5657.4,0
18097020,13:50:34,13:50:34,4429,27,,,,5916.91,0
18097020,13:52:15,13:52:15,1153,28,,,,6225.23,0
18097020,13:54:00,13:54:00,9869,29,,,,6526.41,
18097020,13:55:40,13:55:40,1154,30,,,,6912.46,0
18097020,13:56:47,13:56:47,1155,31,,,,7178.05,0
18097020,13:57:27,13:57:27,1156,32,,,,7307.46,0
18097020,13:58:08,13:58:08,1157,33,,,,7456.63,0
18097020,13:59:21,13:59:21,1159,34,,,,7720.02,0
18097020,14:00:28,14:00:28,1160,35,,,,8007.95,0
18097020,14:03:26,14:03:26,3600,36,,,,8557.53,0
18097020,14:04:00,14:04:00,3601,37,,,,8679.97,
18097020,14:04:34,14:04:34,5398,38,,,,8847.23,0
18097020,14:05:18,14:05:18,5399,39,,,,9028.01,0
18097020,14:05:59,14:05:59,5400,40,,,,9222.05,0
18097020,14:06:36,14:06:36,5401,41,,,,9423.06,0
18097020,14:07:46,14:07:46,5402,42,,,,9738.2,0
18097020,14:08:28,14:08:28,5404,43,,,,9925.77,0
18097020,14:08:59,14:08:59,5405,44,,,,10069.59,0
18097020,14:09:36,14:09:36,5406,45,,,,10252.43,0
18097020,14:10:08,14:10:08,5407,46,,,,10428.07,0
18097020,14:10:54,14:10:54,5409,47,,,,10666.84,0
18097020,14:11:43,14:11:43,5410,48,,,,10918.26,0
18097020,14:12:22,14:12:22,5411,49,,,,11079.68,0
18097020,14:13:23,14:13:23,4474,50,,,,11370.75,0
18097020,14:14:04,14:14:04,4475,51,,,,11553.98,0
18097020,14:14:43,14:14:43,3597,52,,,,11765.96,0
18097020,14:15:44,14:15:44,3598,53,,,,12107.67,0
18097020,14:17:00,14:17:00,10016,54,,1,,12412.23,
18097030,13:23:00,13:23:00,9946,1,,,1,0,
18097030,13:25:00,13:25:00,10173,2,,,,526.98,0
18097030,13:26:56,13:26:56,10023,3,,,,1030.44,0
18097030,13:28:00,13:28:00,10024,4,,,,1265.23,
18097030,13:29:42,13:29:42,5421,5,,,,1706.09,0
18097030,13:30:28,13:30:28,5422,6,,,,1934.92,0
18097030,13:32:10,13:32:10,5423,7,,,,2280.29,0
18097030,13:32:59,13:32:59,5424,8,,,,2451.11,0
18097030,13:33:47,13:33:47,10746,9,,,,2609.27,0
18097030,13:34:56,13:34:56,2289,10,,,,2829.73,0
18097030,13:35:27,13:35:27,5390,11,,,,2955.53,0
18097030,13:36:00,13:36:00,5391,12,,,,3081.46,0
18097030,13:37:15,13:37:15,5392,13,,,,3298.52,0
18097030,13:38:10,13:38:10,5393,14,,,,3506.4,0
18097030,13:39:25,13:39:25,5394,15,,,,3790.57,0
18097030,13:40:02,13:40:02,5395,16,,,,3945.64,0
18097030,13:40:32,13:40:32,5396,17,,,,4050.78,0
18097030,13:41:17,13:41:17,5397,18,,,,4223.81,0
18097030,13:42:00,13:42:00,6542,19,,,,4405.18,
18097030,13:43:03,13:43:03,2298,20,,,,4611.76,0
18097030,13:44:18,13:44:18,2299,21,,,,4802.85,0
18097030,13:45:06,13:45:06,2300,22,,,,4945.22,0
18097030,13:45:58,13:45:58,4425,23,,,,5118.14,0
18097030,13:46:36,13:46:36,4426,24,,,,5236.16,0
18097030,13:48:09,13:48:09,4427,25,,,,5495.02,0
18097030,13:49:01,13:49:01,4428,26,,,,5657.4,0
18097030,13:50:34,13:50:34,4429,27,,,,5916.91,0
18097030,13:52:15,13:52:15,1153,28,,,,6225.23,0
18097030,13:54:00,13:54:00,9869,29,,,,6526.41,
18097030,13:55:40,13:55:40,1154,30,,,,6912.46,0
18097030,13:56:47,13:56:47,1155,31,,,,7178.05,0
18097030,13:57:27,13:57:27,1156,32,,,,7307.46,0
18097030,13:58:08,13:58:08,1157,33,,,,7456.63,0
18097030,13:59:21,13:59:21,1159,34,,,,7720.02,0
18097030,14:00:28,14:00:28,1160,35,,,,8007.95,0
18097030,14:03:26,14:03:26,3600,36,,,,8557.53,0
18097030,14:04:00,14:04:00,3601,37,,,,8679.97,
18097030,14:04:34,14:04:34,5398,38,,,,8847.23,0
18097030,14:05:18,14:05:18,5399,39,,,,9028.01,0
18097030,14:05:59,14:05:59,5400,40,,,,9222.05,0
18097030,14:06:36,14:06:36,5401,41,,,,9423.06,0
18097030,14:07:46,14:07:46,5402,42,,,,9738.2,0
18097030,14:08:28,14:08:28,5404,43,,,,9925.77,0
18097030,14:08:59,14:08:59,5405,44,,,,10069.59,0
18097030,14:09:36,14:09:36,5406,45,,,,10252.43,0
18097030,14:10:08,14:10:08,5407,46,,,,10428.07,0
18097030,14:10:54,14:10:54,5409,47,,,,10666.84,0
18097030,14:11:43,14:11:43,5410,48,,,,10918.26,0
18097030,14:12:22,14:12:22,5411,49,,,,11079.68,0
18097030,14:13:23,14:13:23,4474,50,,,,11370.75,0
18097030,14:14:04,14:14:04,4475,51,,,,11553.98,0
18097030,14:14:43,14:14:43,3597,52,,,,11765.96,0
18097030,14:15:44,14:15:44,3598,53,,,,12107.67,0
18097030,14:17:00,14:17:00,10016,54,,1,,12412.23,
18097040,13:23:00,13:23:00,9946,1,,,1,0,
18097040,13:25:00,13:25:00,10173,2,,,,526.98,0
18097040,13:26:56,13:26:56,10023,3,,,,1030.44,0
18097040,13:28:00,13:28:00,10024,4,,,,1265.23,
18097040,13:29:42,13:29:42,5421,5,,,,1706.09,0
18097040,13:30:28,13:30:28,5422,6,,,,1934.92,0
18097040,13:32:10,13:32:10,5423,7,,,,2280.29,0
18097040,13:32:59,13:32:59,5424,8,,,,2451.11,0
18097040,13:33:47,13:33:47,10746,9,,,,2609.27,0
18097040,13:34:56,13:34:56,2289,10,,,,2829.73,0
18097040,13:35:27,13:35:27,5390,11,,,,2955.53,0
18097040,13:36:00,13:36:00,5391,12,,,,3081.46,0
18097040,13:37:15,13:37:15,5392,13,,,,3298.52,0
18097040,13:38:10,13:38:10,5393,14,,,,3506.4,0
18097040,13:39:25,13:39:25,5394,15,,,,3790.57,0
18097040,13:40:02,13:40:02,5395,16,,,,3945.64,0
18097040,13:40:32,13:40:32,5396,17,,,,4050.78,0
18097040,13:41:17,13:41:17,5397,18,,,,4223.81,0
18097040,13:42:00,13:42:00,6542,19,,,,4405.18,
18097040,13:43:03,13:43:03,2298,20,,,,4611.76,0
18097040,13:44:18,13:44:18,2299,21,,,,4802.85,0
18097040,13:45:06,13:45:06,2300,22,,,,4945.22,0
18097040,13:45:58,13:45:58,4425,23,,,,5118.14,0
18097040,13:46:36,13:46:36,4426,24,,,,5236.16,0
18097040,13:48:09,13:48:09,4427,25,,,,5495.02,0
18097040,13:49:01,13:49:01,4428,26,,,,5657.4,0
18097040,13:50:34,13:50:34,4429,27,,,,5916.91,0
18097040,13:52:15,13:52:15,1153,28,,,,6225.23,0
18097040,13:54:00,13:54:00,9869,29,,,,6526.41,
18097040,13:55:40,13:55:40,1154,30,,,,6912.46,0
18097040,13:56:47,13:56:47,1155,31,,,,7178.05,0
18097040,13:57:27,13:57:27,1156,32,,,,7307.46,0
18097040,13:58:08,13:58:08,1157,33,,,,7456.63,0
18097040,13:59:21,13:59:21,1159,34,,,,7720.02,0
18097040,14:00:28,14:00:28,1160,35,,,,8007.95,0
18097040,14:03:26,14:03:26,3600,36,,,,8557.53,0
18097040,14:04:00,14:04:00,3601,37,,,,8679.97,
18097040,14:04:34,14:04:34,5398,38,,,,8847.23,0
18097040,14:05:18,14:05:18,5399,39,,,,9028.01,0
18097040,14:05:59,14:05:59,5400,40,,,,9222.05,0
18097040,14:06:36,14:06:36,5401,41,,,,9423.06,0
18097040,14:07:46,14:07:46,5402,42,,,,9738.2,0
18097040,14:08:28,14:08:28,5404,43,,,,9925.77,0
18097040,14:08:59,14:08:59,5405,44,,,,10069.59,0
18097040,14:09:36,14:09:36,5406,45,,,,10252.43,0
18097040,14:10:08,14:10:08,5407,46,,,,10428.07,0
18097040,14:10:54,14:10:54,5409,47,,,,10666.84,0
18097040,14:11:43,14:11:43,5410,48,,,,10918.26,0
18097040,14:12:22,14:12:22,5411,49,,,,11079.68,0
18097040,14:13:23,14:13:23,4474,50,,,,11370.75,0
18097040,14:14:04,14:14:04,4475,51,,,,11553.98,0
18097040,14:14:43,14:14:43,3597,52,,,,11765.96,0
18097040,14:15:44,14:15:44,3598,53,,,,12107.67,0
18097040,14:17:00,14:17:00,10016,54,,1,,12412.23,
18097050,13:23:00,13:23:00,9946,1,,,1,0,
18097050,13:25:00,13:25:00,10173,2,,,,526.98,0
18097050,13:26:56,13:26:56,10023,3,,,,1030.44,0
18097050,13:28:00,13:28:00,10024,4,,,,1265.23,
18097050,13:29:42,13:29:42,5421,5,,,,1706.09,0
18097050,13:30:28,13:30:28,5422,6,,,,1934.92,0
18097050,13:32:10,13:32:10,5423,7,,,,2280.29,0
18097050,13:32:59,13:32:59,5424,8,,,,2451.11,0
18097050,13:33:47,13:33:47,10746,9,,,,2609.27,0
18097050,13:34:56,13:34:56,2289,10,,,,2829.73,0
18097050,13:35:27,13:35:27,5390,11,,,,2955.53,0
18097050,13:36:00,13:36:00,5391,12,,,,3081.46,0
18097050,13:37:15,13:37:15,5392,13,,,,3298.52,0
18097050,13:38:10,13:38:10,5393,14,,,,3506.4,0
18097050,13:39:25,13:39:25,5394,15,,,,3790.57,0
18097050,13:40:02,13:40:02,5395,16,,,,3945.64,0
18097050,13:40:32,13:40:32,5396,17,,,,4050.78,0
18097050,13:41:17,13:41:17,5397,18,,,,4223.81,0
18097050,13:42:00,13:42:00,6542,19,,,,4405.18,
18097050,13:43:03,13:43:03,2298,20,,,,4611.76,0
18097050,13:44:18,13:44:18,2299,21,,,,4802.85,0
18097050,13:45:06,13:45:06,2300,22,,,,4945.22,0
18097050,13:45:58,13:45:58,4425,23,,,,5118.14,0
18097050,13:46:36,13:46:36,4426,24,,,,5236.16,0
18097050,13:48:09,13:48:09,4427,25,,,,5495.02,0
18097050,13:49:01,13:49:01,4428,26,,,,5657.4,0
18097050,13:50:34,13:50:34,4429,27,,,,5916.91,0
18097050,13:52:15,13:52:15,1153,28,,,,6225.23,0
18097050,13:54:00,13:54:00,9869,29,,,,6526.41,
18097050,13:55:40,13:55:40,1154,30,,,,6912.46,0
18097050,13:56:47,13:56:47,1155,31,,,,7178.05,0
18097050,13:57:27,13:57:27,1156,32,,,,7307.46,0
18097050,13:58:08,13:58:08,1157,33,,,,7456.63,0
18097050,13:59:21,13:59:21,1159,34,,,,7720.02,0
18097050,14:00:28,14:00:28,1160,35,,,,8007.95,0
18097050,14:03:26,14:03:26,3600,36,,,,8557.53,0
18097050,14:04:00,14:04:00,3601,37,,,,8679.97,
18097050,14:04:34,14:04:34,5398,38,,,,8847.23,0
18097050,14:05:18,14:05:18,5399,39,,,,9028.01,0
18097050,14:05:59,14:05:59,5400,40,,,,9222.05,0
18097050,14:06:36,14:06:36,5401,41,,,,9423.06,0
18097050,14:07:46,14:07:46,5402,42,,,,9738.2,0
18097050,14:08:28,14:08:28,5404,43,,,,9925.77,0
18097050,14:08:59,14:08:59,5405,44,,,,10069.59,0
18097050,14:09:36,14:09:36,5406,45,,,,10252.43,0
18097050,14:10:08,14:10:08,5407,46,,,,10428.07,0
18097050,14:10:54,14:10:54,5409,47,,,,10666.84,0
18097050,14:11:43,14:11:43,5410,48,,,,10918.26,0
18097050,14:12:22,14:12:22,5411,49,,,,11079.68,0
18097050,14:13:23,14:13:23,4474,50,,,,11370.75,0
18097050,14:14:04,14:14:04,4475,51,,,,11553.98,0
18097050,14:14:43,14:14:43,3597,52,,,,11765.96,0
18097050,14:15:44,14:15:44,3598,53,,,,12107.67,0
18097050,14:17:00,14:17:00,10016,54,,1,,12412.23,
18097060,13:23:00,13:23:00,9946,1,,,1,0,
18097060,13:25:00,13:25:00,10173,2,,,,526.98,0
18097060,13:26:56,13:26:56,10023,3,,,,1030.44,0
18097060,13:28:00,13:28:00,10024,4,,,,1265.23,
18097060,13:29:42,13:29:42,5421,5,,,,1706.09,0
18097060,13:30:28,13:30:28,5422,6,,,,1934.92,0
18097060,13:32:10,13:32:10,5423,7,,,,2280.29,0
18097060,13:32:59,13:32:59,5424,8,,,,2451.11,0
18097060,13:33:47,13:33:47,10746,9,,,,2609.27,0
18097060,13:34:56,13:34:56,2289,10,,,,2829.73,0
18097060,13:35:27,13:35:27,5390,11,,,,2955.53,0
18097060,13:36:00,13:36:00,5391,12,,,,3081.46,0
18097060,13:37:15,13:37:15,5392,13,,,,3298.52,0
18097060,13:38:10,13:38:10,5393,14,,,,3506.4,0
18097060,13:39:25,13:39:25,5394,15,,,,3790.57,0
18097060,13:40:02,13:40:02,5395,16,,,,3945.64,0
18097060,13:40:32,13:40:32,5396,17,,,,4050.78,0
18097060,13:41:17,13:41:17,5397,18,,,,4223.81,0
18097060,13:42:00,13:42:00,6542,19,,,,4405.18,
18097060,13:43:03,13:43:03,2298,20,,,,4611.76,0
18097060,13:44:18,13:44:18,2299,21,,,,4802.85,0
18097060,13:45:06,13:45:06,2300,22,,,,4945.22,0
18097060,13:45:58,13:45:58,4425,23,,,,5118.14,0
18097060,13:46:36,13:46:36,4426,24,,,,5236.16,0
18097060,13:48:09,13:48:09,4427,25,,,,5495.02,0
18097060,13:49:01,13:49:01,4428,26,,,,5657.4,0
18097060,13:50:34,13:50:34,4429,27,,,,5916.91,0
18097060,13:52:15,13:52:15,1153,28,,,,6225.23,0
18097060,13:54:00,13:54:00,9869,29,,,,6526.41,
18097060,13:55:40,13:55:40,1154,30,,,,6912.46,0
18097060,13:56:47,13:56:47,1155,31,,,,7178.05,0
18097060,13:57:27,13:57:27,1156,32,,,,7307.46,0
18097060,13:58:08,13:58:08,1157,33,,,,7456.63,0
18097060,13:59:21,13:59:21,1159,34,,,,7720.02,0
18097060,14:00:28,14:00:28,1160,35,,,,8007.95,0
18097060,14:03:26,14:03:26,3600,36,,,,8557.53,0
18097060,14:04:00,14:04:00,3601,37,,,,8679.97,
18097060,14:04:34,14:04:34,5398,38,,,,8847.23,0
18097060,14:05:18,14:05:18,5399,39,,,,9028.01,0
18097060,14:05:59,14:05:59,5400,40,,,,9222.05,0
18097060,14:06:36,14:06:36,5401,41,,,,9423.06,0
18097060,14:07:46,14:07:46,5402,42,,,,9738.2,0
18097060,14:08:28,14:08:28,5404,43,,,,9925.77,0
18097060,14:08:59,14:08:59,5405,44,,,,10069.59,0
18097060,14:09:36,14:09:36,5406,45,,,,10252.43,0
18097060,14:10:08,14:10:08,5407,46,,,,10428.07,0
18097060,14:10:54,14:10:54,5409,47,,,,10666.84,0
18097060,14:11:43,14:11:43,5410,48,,,,10918.26,0
18097060,14:12:22,14:12:22,5411,49,,,,11079.68,0
18097060,14:13:23,14:13:23,4474,50,,,,11370.75,0
18097060,14:14:04,14:14:04,4475,51,,,,11553.98,0
18097060,14:14:43,14:14:43,3597,52,,,,11765.96,0
18097060,14:15:44,14:15:44,3598,53,,,,12107.67,0
18097060,14:17:00,14:17:00,10016,54,,1,,12412.23,
18097080,13:23:00,13:23:00,9946,1,,,1,0,
18097080,13:25:00,13:25:00,10173,2,,,,526.98,0
18097080,13:26:56,13:26:56,10023,3,,,,1030.44,0
18097080,13:28:00,13:28:00,10024,4,,,,1265.23,
18097080,13:29:42,13:29:42,5421,5,,,,1706.09,0
18097080,13:30:28,13:30:28,5422,6,,,,1934.92,0
18097080,13:32:10,13:32:10,5423,7,,,,2280.29,0
18097080,13:32:59,13:32:59,5424,8,,,,2451.11,0
18097080,13:33:47,13:33:47,10746,9,,,,2609.27,0
18097080,13:34:56,13:34:56,2289,10,,,,2829.73,0
18097080,13:35:27,13:35:27,5390,11,,,,2955.53,0
18097080,13:36:00,13:36:00,5391,12,,,,3081.46,0
18097080,13:37:15,13:37:15,5392,13,,,,3298.52,0
18097080,13:38:10,13:38:10,5393,14,,,,3506.4,0
18097080,13:39:25,13:39:25,5394,15,,,,3790.57,0
18097080,13:40:02,13:40:02,5395,16,,,,3945.64,0
18097080,13:40:32,13:40:32,5396,17,,,,4050.78,0
18097080,13:41:17,13:41:17,5397,18,,,,4223.81,0
18097080,13:42:00,13:42:00,6542,19,,,,4405.18,
18097080,13:43:03,13:43:03,2298,20,,,,4611.76,0
18097080,13:44:18,13:44:18,2299,21,,,,4802.85,0
18097080,13:45:06,13:45:06,2300,22,,,,4945.22,0
18097080,13:45:58,13:45:58,4425,23,,,,5118.14,0
18097080,13:46:36,13:46:36,4426,24,,,,5236.16,0
18097080,13:48:09,13:48:09,4427,25,,,,5495.02,0
18097080,13:49:01,13:49:01,4428,26,,,,5657.4,0
18097080,13:50:34,13:50:34,4429,27,,,,5916.91,0
18097080,13:52:15,13:52:15,1153,28,,,,6225.23,0
18097080,13:54:00,13:54:00,9869,29,,,,6526.41,
18097080,13:55:40,13:55:40,1154,30,,,,6912.46,0
18097080,13:56:47,13:56:47,1155,31,,,,7178.05,0
18097080,13:57:27,13:57:27,1156,32,,,,7307.46,0
18097080,13:58:08,13:58:08,1157,33,,,,7456.63,0
18097080,13:59:21,13:59:21,1159,34,,,,7720.02,0
18097080,14:00:28,14:00:28,1160,35,,,,8007.95,0
18097080,14:03:26,14:03:26,3600,36,,,,8557.53,0
18097080,14:04:00,14:04:00,3601,37,,,,8679.97,
18097080,14:04:34,14:04:34,5398,38,,,,8847.23,0
18097080,14:05:18,14:05:18,5399,39,,,,9028.01,0
18097080,14:05:59,14:05:59,5400,40,,,,9222.05,0
18097080,14:06:36,14:06:36,5401,41,,,,9423.06,0
18097080,14:07:46,14:07:46,5402,42,,,,9738.2,0
18097080,14:08:28,14:08:28,5404,43,,,,9925.77,0
18097080,14:08:59,14:08:59,5405,44,,,,10069.59,0
18097080,14:09:36,14:09:36,5406,45,,,,10252.43,0
18097080,14:10:08,14:10:08,5407,46,,,,10428.07,0
18097080,14:10:54,14:10:54,5409,47,,,,10666.84,0
18097080,14:11:43,14:11:43,5410,48,,,,10918.26,0
18097080,14:12:22,14:12:22,5411,49,,,,11079.68,0
18097080,14:13:23,14:13:23,4474,50,,,,11370.75,0
18097080,14:14:04,14:14:04,4475,51,,,,11553.98,0
18097080,14:14:43,14:14:43,3597,52,,,,11765.96,0
18097080,14:15:44,14:15:44,3598,53,,,,12107.67,0
18097080,14:17:00,14:17:00,10016,54,,1,,12412.23,
18127070,17:45:00,17:45:00,9946,1,,,1,0,
18127070,17:47:00,17:47:00,10173,2,,,,526.98,0
18127070,17:48:56,17:48:56,10023,3,,,,1030.44,0
18127070,17:50:00,17:50:00,10024,4,,,,1265.23,
18127070,17:51:20,17:51:20,5421,5,,,,1706.09,0
18127070,17:51:56,17:51:56,5422,6,,,,1934.92,0
18127070,17:53:17,17:53:17,5423,7,,,,2280.29,0
18127070,17:53:55,17:53:55,5424,8,,,,2451.11,0
18127070,17:54:33,17:54:33,10746,9,,,,2609.27,0
18127070,17:55:27,17:55:27,2289,10,,,,2829.73,0
18127070,17:55:51,17:55:51,5390,11,,,,2955.53,0
18127070,17:56:17,17:56:17,5391,12,,,,3081.46,0
18127070,17:57:16,17:57:16,5392,13,,,,3298.52,0
18127070,17:57:59,17:57:59,5393,14,,,,3506.4,0
18127070,17:58:58,17:58:58,5394,15,,,,3790.57,0
18127070,17:59:27,17:59:27,5395,16,,,,3945.64,0
18127070,17:59:51,17:59:51,5396,17,,,,4050.78,0
18127070,18:00:26,18:00:26,5397,18,,,,4223.81,0
18127070,18:01:00,18:01:00,6542,19,,,,4405.18,
18127070,18:01:58,18:01:58,2298,20,,,,4611.76,0
18127070,18:03:06,18:03:06,2299,21,,,,4802.85,0
18127070,18:03:50,18:03:50,2300,22,,,,4945.22,0
18127070,18:04:38,18:04:38,4425,23,,,,5118.14,0
18127070,18:05:13,18:05:13,4426,24,,,,5236.16,0
18127070,18:06:38,18:06:38,4427,25,,,,5495.02,0
18127070,18:07:26,18:07:26,4428,26,,,,5657.4,0
18127070,18:08:51,18:08:51,4429,27,,,,5916.91,0
18127070,18:10:24,18:10:24,1153,28,,,,6225.23,0
18127070,18:12:00,18:12:00,9869,29,,,,6526.41,
18127070,18:13:40,18:13:40,1154,30,,,,6912.46,0
18127070,18:14:47,18:14:47,1155,31,,,,7178.05,0
18127070,18:15:27,18:15:27,1156,32,,,,7307.46,0
18127070,18:16:08,18:16:08,1157,33,,,,7456.63,0
18127070,18:17:21,18:17:21,1159,34,,,,7720.02,0
18127070,18:18:28,18:18:28,1160,35,,,,8007.95,0
18127070,18:21:26,18:21:26,3600,36,,,,8557.53,0
18127070,18:22:00,18:22:00,3601,37,,,,8679.97,
18127070,18:22:44,18:22:44,5398,38,,,,8847.23,0
18127070,18:23:42,18:23:42,5399,39,,,,9028.01,0
18127070,18:24:36,18:24:36,5400,40,,,,9222.05,0
18127070,18:25:24,18:25:24,5401,41,,,,9423.06,0
18127070,18:26:56,18:26:56,5402,42,,,,9738.2,0
18127070,18:27:50,18:27:50,5404,43,,,,9925.77,0
18127070,18:28:32,18:28:32,5405,44,,,,10069.59,0
18127070,18:29:19,18:29:19,5406,45,,,,10252.43,0
18127070,18:30:01,18:30:01,5407,46,,,,10428.07,0
18127070,18:31:01,18:31:01,5409,47,,,,10666.84,0
18127070,18:32:05,18:32:05,5410,48,,,,10918.26,0
18127070,18:32:56,18:32:56,5411,49,,,,11079.68,0
18127070,18:34:16,18:34:16,4474,50,,,,11370.75,0
18127070,18:35:10,18:35:10,4475,51,,,,11553.98,0
18127070,18:36:01,18:36:01,3597,52,,,,11765.96,0
18127070,18:37:21,18:37:21,3598,53,,,,12107.67,0
18127070,18:39:00,18:39:00,10016,54,,1,,12412.23,
18191090,17:23:00,17:23:00,9946,1,,,1,0,
18191090,17:25:00,17:25:00,10173,2,,,,526.98,0
18191090,17:26:56,17:26:56,10023,3,,,,1030.44,0
18191090,17:28:00,17:28:00,10024,4,,,,1265.23,
18191090,17:29:42,17:29:42,5421,5,,,,1706.09,0
18191090,17:30:28,17:30:28,5422,6,,,,1934.92,0
18191090,17:32:10,17:32:10,5423,7,,,,2280.29,0
18191090,17:32:59,17:32:59,5424,8,,,,2451.11,0
18191090,17:33:47,17:33:47,10746,9,,,,2609.27,0
18191090,17:34:56,17:34:56,2289,10,,,,2829.73,0
18191090,17:35:27,17:35:27,5390,11,,,,2955.53,0
18191090,17:36:00,17:36:00,5391,12,,,,3081.46,0
18191090,17:37:15,17:37:15,5392,13,,,,3298.52,0
18191090,17:38:10,17:38:10,5393,14,,,,3506.4,0
18191090,17:39:25,17:39:25,5394,15,,,,3790.57,0
18191090,17:40:02,17:40:02,5395,16,,,,3945.64,0
18191090,17:40:32,17:40:32,5396,17,,,,4050.78,0
18191090,17:41:17,17:41:17,5397,18,,,,4223.81,0
18191090,17:42:00,17:42:00,6542,19,,,,4405.18,
18191090,17:43:03,17:43:03,2298,20,,,,4611.76,0
18191090,17:44:18,17:44:18,2299,21,,,,4802.85,0
18191090,17:45:06,17:45:06,2300,22,,,,4945.22,0
18191090,17:45:58,17:45:58,4425,23,,,,5118.14,0
18191090,17:46:36,17:46:36,4426,24,,,,5236.16,0
18191090,17:48:09,17:48:09,4427,25,,,,5495.02,0
18191090,17:49:01,17:49:01,4428,26,,,,5657.4,0
18191090,17:50:34,17:50:34,4429,27,,,,5916.91,0
18191090,17:52:15,17:52:15,1153,28,,,,6225.23,0
18191090,17:54:00,17:54:00,9869,29,,,,6526.41,
18191090,17:55:40,17:55:40,1154,30,,,,6912.46,0
18191090,17:56:47,17:56:47,1155,31,,,,7178.05,0
18191090,17:57:27,17:57:27,1156,32,,,,7307.46,0
18191090,17:58:08,17:58:08,1157,33,,,,7456.63,0
18191090,17:59:21,17:59:21,1159,34,,,,7720.02,0
18191090,18:00:28,18:00:28,1160,35,,,,8007.95,0
18191090,18:03:26,18:03:26,3600,36,,,,8557.53,0
18191090,18:04:00,18:04:00,3601,37,,,,8679.97,
18191090,18:04:34,18:04:34,5398,38,,,,8847.23,0
18191090,18:05:18,18:05:18,5399,39,,,,9028.01,0
18191090,18:05:59,18:05:59,5400,40,,,,9222.05,0
18191090,18:06:36,18:06:36,5401,41,,,,9423.06,0
18191090,18:07:46,18:07:46,5402,42,,,,9738.2,0
18191090,18:08:28,18:08:28,5404,43,,,,9925.77,0
18191090,18:08:59,18:08:59,5405,44,,,,10069.59,0
18191090,18:09:36,18:09:36,5406,45,,,,10252.43,0
18191090,18:10:08,18:10:08,5407,46,,,,10428.07,0
18191090,18:10:54,18:10:54,5409,47,,,,10666.84,0
18191090,18:11:43,18:11:43,5410,48,,,,10918.26,0
18191090,18:12:22,18:12:22,5411,49,,,,11079.68,0
18191090,18:13:23,18:13:23,4474,50,,,,11370.75,0
18191090,18:14:04,18:14:04,4475,51,,,,11553.98,0
18191090,18:14:43,18:14:43,3597,52,,,,11765.96,0
18191090,18:15:44,18:15:44,3598,53,,,,12107.67,0
18191090,18:17:00,18:17:00,10016,54,,1,,12412.23,
18191100,17:23:00,17:23:00,9946,1,,,1,0,
18191100,17:25:00,17:25:00,10173,2,,,,526.98,0
18191100,17:26:56,17:26:56,10023,3,,,,1030.44,0
18191100,17:28:00,17:28:00,10024,4,,,,1265.23,
18191100,17:29:42,17:29:42,5421,5,,,,1706.09,0
18191100,17:30:28,17:30:28,5422,6,,,,1934.92,0
18191100,17:32:10,17:32:10,5423,7,,,,2280.29,0
18191100,17:32:59,17:32:59,5424,8,,,,2451.11,0
18191100,17:33:47,17:33:47,10746,9,,,,2609.27,0
18191100,17:34:56,17:34:56,2289,10,,,,2829.73,0
18191100,17:35:27,17:35:27,5390,11,,,,2955.53,0
18191100,17:36:00,17:36:00,5391,12,,,,3081.46,0
18191100,17:37:15,17:37:15,5392,13,,,,3298.52,0
18191100,17:38:10,17:38:10,5393,14,,,,3506.4,0
18191100,17:39:25,17:39:25,5394,15,,,,3790.57,0
18191100,17:40:02,17:40:02,5395,16,,,,3945.64,0
18191100,17:40:32,17:40:32,5396,17,,,,4050.78,0
18191100,17:41:17,17:41:17,5397,18,,,,4223.81,0
18191100,17:42:00,17:42:00,6542,19,,,,4405.18,
18191100,17:43:03,17:43:03,2298,20,,,,4611.76,0
18191100,17:44:18,17:44:18,2299,21,,,,4802.85,0
18191100,17:45:06,17:45:06,2300,22,,,,4945.22,0
18191100,17:45:58,17:45:58,4425,23,,,,5118.14,0
18191100,17:46:36,17:46:36,4426,24,,,,5236.16,0
18191100,17:48:09,17:48:09,4427,25,,,,5495.02,0
18191100,17:49:01,17:49:01,4428,26,,,,5657.4,0
18191100,17:50:34,17:50:34,4429,27,,,,5916.91,0
18191100,17:52:15,17:52:15,1153,28,,,,6225.23,0
18191100,17:54:00,17:54:00,9869,29,,,,6526.41,
18191100,17:55:40,17:55:40,1154,30,,,,6912.46,0
18191100,17:56:47,17:56:47,1155,31,,,,7178.05,0
18191100,17:57:27,17:57:27,1156,32,,,,7307.46,0
18191100,17:58:08,17:58:08,1157,33,,,,7456.63,0
18191100,17:59:21,17:59:21,1159,34,,,,7720.02,0
18191100,18:00:28,18:00:28,1160,35,,,,8007.95,0
18191100,18:03:26,18:03:26,3600,36,,,,8557.53,0
18191100,18:04:00,18:04:00,3601,37,,,,8679.97,
18191100,18:04:34,18:04:34,5398,38,,,,8847.23,0
18191100,18:05:18,18:05:18,5399,39,,,,9028.01,0
18191100,18:05:59,18:05:59,5400,40,,,,9222.05,0
18191100,18:06:36,18:06:36,5401,41,,,,9423.06,0
18191100,18:07:46,18:07:46,5402,42,,,,9738.2,0
18191100,18:08:28,18:08:28,5404,43,,,,9925.77,0
18191100,18:08:59,18:08:59,5405,44,,,,10069.59,0
18191100,18:09:36,18:09:36,5406,45,,,,10252.43,0
18191100,18:10:08,18:10:08,5407,46,,,,10428.07,0
18191100,18:10:54,18:10:54,5409,47,,,,10666.84,0
18191100,18:11:43,18:11:43,5410,48,,,,10918.26,0
18191100,18:12:22,18:12:22,5411,49,,,,11079.68,0
18191100,18:13:23,18:13:23,4474,50,,,,11370.75,0
18191100,18:14:04,18:14:04,4475,51,,,,11553.98,0
18191100,18:14:43,18:14:43,3597,52,,,,11765.96,0
18191100,18:15:44,18:15:44,3598,53,,,,12107.67,0
18191100,18:17:00,18:17:00,10016,54,,1,,12412.23,
18191110,17:23:00,17:23:00,9946,1,,,1,0,
18191110,17:25:00,17:25:00,10173,2,,,,526.98,0
18191110,17:26:56,17:26:56,10023,3,,,,1030.44,0
18191110,17:28:00,17:28:00,10024,4,,,,1265.23,
18191110,17:29:42,17:29:42,5421,5,,,,1706.09,0
18191110,17:30:28,17:30:28,5422,6,,,,1934.92,0
18191110,17:32:10,17:32:10,5423,7,,,,2280.29,0
18191110,17:32:59,17:32:59,5424,8,,,,2451.11,0
18191110,17:33:47,17:33:47,10746,9,,,,2609.27,0
18191110,17:34:56,17:34:56,2289,10,,,,2829.73,0
18191110,17:35:27,17:35:27,5390,11,,,,2955.53,0
18191110,17:36:00,17:36:00,5391,12,,,,3081.46,0
18191110,17:37:15,17:37:15,5392,13,,,,3298.52,0
18191110,17:38:10,17:38:10,5393,14,,,,3506.4,0
18191110,17:39:25,17:39:25,5394,15,,,,3790.57,0
18191110,17:40:02,17:40:02,5395,16,,,,3945.64,0
18191110,17:40:32,17:40:32,5396,17,,,,4050.78,0
18191110,17:41:17,17:41:17,5397,18,,,,4223.81,0
18191110,17:42:00,17:42:00,6542,19,,,,4405.18,
18191110,17:43:03,17:43:03,2298,20,,,,4611.76,0
18191110,17:44:18,17:44:18,2299,21,,,,4802.85,0
18191110,17:45:06,17:45:06,2300,22,,,,4945.22,0
18191110,17:45:58,17:45:58,4425,23,,,,5118.14,0
18191110,17:46:36,17:46:36,4426,24,,,,5236.16,0
18191110,17:48:09,17:48:09,4427,25,,,,5495.02,0
18191110,17:49:01,17:49:01,4428,26,,,,5657.4,0
18191110,17:50:34,17:50:34,4429,27,,,,5916.91,0
18191110,17:52:15,17:52:15,1153,28,,,,6225.23,0
18191110,17:54:00,17:54:00,9869,29,,,,6526.41,
18191110,17:55:40,17:55:40,1154,30,,,,6912.46,0
18191110,17:56:47,17:56:47,1155,31,,,,7178.05,0
18191110,17:57:27,17:57:27,1156,32,,,,7307.46,0
18191110,17:58:08,17:58:08,1157,33,,,,7456.63,0
18191110,17:59:21,17:59:21,1159,34,,,,7720.02,0
18191110,18:00:28,18:00:28,1160,35,,,,8007.95,0
18191110,18:03:26,18:03:26,3600,36,,,,8557.53,0
18191110,18:04:00,18:04:00,3601,37,,,,8679.97,
18191110,18:04:34,18:04:34,5398,38,,,,8847.23,0
18191110,18:05:18,18:05:18,5399,39,,,,9028.01,0
18191110,18:05:59,18:05:59,5400,40,,,,9222.05,0
18191110,18:06:36,18:06:36,5401,41,,,,9423.06,0
18191110,18:07:46,18:07:46,5402,42,,,,9738.2,0
18191110,18:08:28,18:08:28,5404,43,,,,9925.77,0
18191110,18:08:59,18:08:59,5405,44,,,,10069.59,0
18191110,18:09:36,18:09:36,5406,45,,,,10252.43,0
18191110,18:10:08,18:10:08,5407,46,,,,10428.07,0
18191110,18:10:54,18:10:54,5409,47,,,,10666.84,0
18191110,18:11:43,18:11:43,5410,48,,,,10918.26,0
18191110,18:12:22,18:12:22,5411,49,,,,11079.68,0
18191110,18:13:23,18:13:23,4474,50,,,,11370.75,0
18191110,18:14:04,18:14:04,4475,51,,,,11553.98,0
18191110,18:14:43,18:14:43,3597,52,,,,11765.96,0
18191110,18:15:44,18:15:44,3598,53,,,,12107.67,0
18191110,18:17:00,18:17:00,10016,54,,1,,12412.23,
18191120,17:23:00,17:23:00,9946,1,,,1,0,
18191120,17:25:00,17:25:00,10173,2,,,,526.98,0
18191120,17:26:56,17:26:56,10023,3,,,,1030.44,0
18191120,17:28:00,17:28:00,10024,4,,,,1265.23,
18191120,17:29:42,17:29:42,5421,5,,,,1706.09,0
18191120,17:30:28,17:30:28,5422,6,,,,1934.92,0
18191120,17:32:10,17:32:10,5423,7,,,,2280.29,0
18191120,17:32:59,17:32:59,5424,8,,,,2451.11,0
18191120,17:33:47,17:33:47,10746,9,,,,2609.27,0
18191120,17:34:56,17:34:56,2289,10,,,,2829.73,0
18191120,17:35:27,17:35:27,5390,11,,,,2955.53,0
18191120,17:36:00,17:36:00,5391,12,,,,3081.46,0
18191120,17:37:15,17:37:15,5392,13,,,,3298.52,0
18191120,17:38:10,17:38:10,5393,14,,,,3506.4,0
18191120,17:39:25,17:39:25,5394,15,,,,3790.57,0
18191120,17:40:02,17:40:02,5395,16,,,,3945.64,0
18191120,17:40:32,17:40:32,5396,17,,,,4050.78,0
18191120,17:41:17,17:41:17,5397,18,,,,4223.81,0
18191120,17:42:00,17:42:00,6542,19,,,,4405.18,
18191120,17:43:03,17:43:03,2298,20,,,,4611.76,0
18191120,17:44:18,17:44:18,2299,21,,,,4802.85,0
18191120,17:45:06,17:45:06,2300,22,,,,4945.22,0
18191120,17:45:58,17:45:58,4425,23,,,,5118.14,0
18191120,17:46:36,17:46:36,4426,24,,,,5236.16,0
18191120,17:48:09,17:48:09,4427,25,,,,5495.02,0
18191120,17:49:01,17:49:01,4428,26,,,,5657.4,0
18191120,17:50:34,17:50:34,4429,27,,,,5916.91,0
18191120,17:52:15,17:52:15,1153,28,,,,6225.23,0
18191120,17:54:00,17:54:00,9869,29,,,,6526.41,
18191120,17:55:40,17:55:40,1154,30,,,,6912.46,0
18191120,17:56:47,17:56:47,1155,31,,,,7178.05,0
18191120,17:57:27,17:57:27,1156,32,,,,7307.46,0
18191120,17:58:08,17:58:08,1157,33,,,,7456.63,0
18191120,17:59:21,17:59:21,1159,34,,,,7720.02,0
18191120,18:00:28,18:00:28,1160,35,,,,8007.95,0
18191120,18:03:26,18:03:26,3600,36,,,,8557.53,0
18191120,18:04:00,18:04:00,3601,37,,,,8679.97,
18191120,18:04:34,18:04:34,5398,38,,,,8847.23,0
18191120,18:05:18,18:05:18,5399,39,,,,9028.01,0
18191120,18:05:59,18:05:59,5400,40,,,,9222.05,0
18191120,18:06:36,18:06:36,5401,41,,,,9423.06,0
18191120,18:07:46,18:07:46,5402,42,,,,9738.2,0
18191120,18:08:28,18:08:28,5404,43,,,,9925.77,0
18191120,18:08:59,18:08:59,5405,44,,,,10069.59,0
18191120,18:09:36,18:09:36,5406,45,,,,10252.43,0
18191120,18:10:08,18:10:08,5407,46,,,,10428.07,0
18191120,18:10:54,18:10:54,5409,47,,,,10666.84,0
18191120,18:11:43,18:11:43,5410,48,,,,10918.26,0
18191120,18:12:22,18:12:22,5411,49,,,,11079.68,0
18191120,18:13:23,18:13:23,4474,50,,,,11370.75,0
18191120,18:14:04,18:14:04,4475,51,,,,11553.98,0
18191120,18:14:43,18:14:43,3597,52,,,,11765.96,0
18191120,18:15:44,18:15:44,3598,53,,,,12107.67,0
18191120,18:17:00,18:17:00,10016,54,,1,,12412.23,
18191130,17:23:00,17:23:00,9946,1,,,1,0,
18191130,17:25:00,17:25:00,10173,2,,,,526.98,0
18191130,17:26:56,17:26:56,10023,3,,,,1030.44,0
18191130,17:28:00,17:28:00,10024,4,,,,1265.23,
18191130,17:29:42,17:29:42,5421,5,,,,1706.09,0
18191130,17:30:28,17:30:28,5422,6,,,,1934.92,0
18191130,17:32:10,17:32:10,5423,7,,,,2280.29,0
18191130,17:32:59,17:32:59,5424,8,,,,2451.11,0
18191130,17:33:47,17:33:47,10746,9,,,,2609.27,0
18191130,17:34:56,17:34:56,2289,10,,,,2829.73,0
18191130,17:35:27,17:35:27,5390,11,,,,2955.53,0
18191130,17:36:00,17:36:00,5391,12,,,,3081.46,0
18191130,17:37:15,17:37:15,5392,13,,,,3298.52,0
18191130,17:38:10,17:38:10,5393,14,,,,3506.4,0
18191130,17:39:25,17:39:25,5394,15,,,,3790.57,0
18191130,17:40:02,17:40:02,5395,16,,,,3945.64,0
18191130,17:40:32,17:40:32,5396,17,,,,4050.78,0
18191130,17:41:17,17:41:17,5397,18,,,,4223.81,0
18191130,17:42:00,17:42:00,6542,19,,,,4405.18,
18191130,17:43:03,17:43:03,2298,20,,,,4611.76,0
18191130,17:44:18,17:44:18,2299,21,,,,4802.85,0
18191130,17:45:06,17:45:06,2300,22,,,,4945.22,0
18191130,17:45:58,17:45:58,4425,23,,,,5118.14,0
18191130,17:46:36,17:46:36,4426,24,,,,5236.16,0
18191130,17:48:09,17:48:09,4427,25,,,,5495.02,0
18191130,17:49:01,17:49:01,4428,26,,,,5657.4,0
18191130,17:50:34,17:50:34,4429,27,,,,5916.91,0
18191130,17:52:15,17:52:15,1153,28,,,,6225.23,0
18191130,17:54:00,17:54:00,9869,29,,,,6526.41,
18191130,17:55:40,17:55:40,1154,30,,,,6912.46,0
18191130,17:56:47,17:56:47,1155,31,,,,7178.05,0
18191130,17:57:27,17:57:27,1156,32,,,,7307.46,0
18191130,17:58:08,17:58:08,1157,33,,,,7456.63,0
18191130,17:59:21,17:59:21,1159,34,,,,7720.02,0
18191130,18:00:28,18:00:28,1160,35,,,,8007.95,0
18191130,18:03:26,18:03:26,3600,36,,,,8557.53,0
18191130,18:04:00,18:04:00,3601,37,,,,8679.97,
18191130,18:04:34,18:04:34,5398,38,,,,8847.23,0
18191130,18:05:18,18:05:18,5399,39,,,,9028.01,0
18191130,18:05:59,18:05:59,5400,40,,,,9222.05,0
18191130,18:06:36,18:06:36,5401,41,,,,9423.06,0
18191130,18:07:46,18:07:46,5402,42,,,,9738.2,0
18191130,18:08:28,18:08:28,5404,43,,,,9925.77,0
18191130,18:08:59,18:08:59,5405,44,,,,10069.59,0
18191130,18:09:36,18:09:36,5406,45,,,,10252.43,0
18191130,18:10:08,18:10:08,5407,46,,,,10428.07,0
18191130,18:10:54,18:10:54,5409,47,,,,10666.84,0
18191130,18:11:43,18:11:43,5410,48,,,,10918.26,0
18191130,18:12:22,18:12:22,5411,49,,,,11079.68,0
18191130,18:13:23,18:13:23,4474,50,,,,11370.75,0
18191130,18:14:04,18:14:04,4475,51,,,,11553.98,0
18191130,18:14:43,18:14:43,3597,52,,,,11765.96,0
18191130,18:15:44,18:15:44,3598,53,,,,12107.67,0
18191130,18:17:00,18:17:00,10016,54,,1,,12412.23,
1827020,16:06:00,16:06:00,9946,1,,,1,0,
1827020,16:08:00,16:08:00,10173,2,,,,526.98,0
1827020,16:09:56,16:09:56,10023,3,,,,1030.44,0
1827020,16:11:00,16:11:00,10024,4,,,,1265.23,
1827020,16:12:42,16:12:42,5421,5,,,,1706.09,0
1827020,16:13:28,16:13:28,5422,6,,,,1934.92,0
1827020,16:15:10,16:15:10,5423,7,,,,2280.29,0
1827020,16:15:59,16:15:59,5424,8,,,,2451.11,0
1827020,16:16:47,16:16:47,10746,9,,,,2609.27,0
1827020,16:17:56,16:17:56,2289,10,,,,2829.73,0
1827020,16:18:27,16:18:27,5390,11,,,,2955.53,0
1827020,16:19:00,16:19:00,5391,12,,,,3081.46,0
1827020,16:20:15,16:20:15,5392,13,,,,3298.52,0
1827020,16:21:10,16:21:10,5393,14,,,,3506.4,0
1827020,16:22:25,16:22:25,5394,15,,,,3790.57,0
1827020,16:23:02,16:23:02,5395,16,,,,3945.64,0
1827020,16:23:32,16:23:32,5396,17,,,,4050.78,0
1827020,16:24:17,16:24:17,5397,18,,,,4223.81,0
1827020,16:25:00,16:25:00,6542,19,,,,4405.18,
1827020,16:26:03,16:26:03,2298,20,,,,4611.76,0
1827020,16:27:18,16:27:18,2299,21,,,,4802.85,0
1827020,16:28:06,16:28:06,2300,22,,,,4945.22,0
1827020,16:28:58,16:28:58,4425,23,,,,5118.14,0
1827020,16:29:36,16:29:36,4426,24,,,,5236.16,0
1827020,16:31:09,16:31:09,4427,25,,,,5495.02,0
1827020,16:32:01,16:32:01,4428,26,,,,5657.4,0
1827020,16:33:34,16:33:34,4429,27,,,,5916.91,0
1827020,16:35:15,16:35:15,1153,28,,,,6225.23,0
1827020,16:37:00,16:37:00,9869,29,,,,6526.41,
1827020,16:38:40,16:38:40,1154,30,,,,6912.46,0
1827020,16:39:47,16:39:47,1155,31,,,,7178.05,0
1827020,16:40:27,16:40:27,1156,32,,,,7307.46,0
1827020,16:41:08,16:41:08,1157,33,,,,7456.63,0
1827020,16:42:21,16:42:21,1159,34,,,,7720.02,0
1827020,16:43:28,16:43:28,1160,35,,,,8007.95,0
1827020,16:46:26,16:46:26,3600,36,,,,8557.53,0
1827020,16:47:00,16:47:00,3601,37,,,,8679.97,
1827020,16:47:34,16:47:34,5398,38,,,,8847.23,0
1827020,16:48:18,16:48:18,5399,39,,,,9028.01,0
1827020,16:48:59,16:48:59,5400,40,,,,9222.05,0
1827020,16:49:36,16:49:36,5401,41,,,,9423.06,0
1827020,16:50:46,16:50:46,5402,42,,,,9738.2,0
1827020,16:51:28,16:51:28,5404,43,,,,9925.77,0
1827020,16:51:59,16:51:59,5405,44,,,,10069.59,0
1827020,16:52:36,16:52:36,5406,45,,,,10252.43,0
1827020,16:53:08,16:53:08,5407,46,,,,10428.07,0
1827020,16:53:54,16:53:54,5409,47,,,,10666.84,0
1827020,16:54:43,16:54:43,5410,48,,,,10918.26,0
1827020,16:55:22,16:55:22,5411,49,,,,11079.68,0
1827020,16:56:23,16:56:23,4474,50,,,,11370.75,0
1827020,16:57:04,16:57:04,4475,51,,,,11553.98,0
1827020,16:57:43,16:57:43,3597,52,,,,11765.96,0
1827020,16:58:44,16:58:44,3598,53,,,,12107.67,0
1827020,17:00:00,17:00:00,10016,54,,1,,12412.23,
1827030,16:06:00,16:06:00,9946,1,,,1,0,
1827030,16:08:00,16:08:00,10173,2,,,,526.98,0
1827030,16:09:56,16:09:56,10023,3,,,,1030.44,0
1827030,16:11:00,16:11:00,10024,4,,,,1265.23,
1827030,16:12:42,16:12:42,5421,5,,,,1706.09,0
1827030,16:13:28,16:13:28,5422,6,,,,1934.92,0
1827030,16:15:10,16:15:10,5423,7,,,,2280.29,0
1827030,16:15:59,16:15:59,5424,8,,,,2451.11,0
1827030,16:16:47,16:16:47,10746,9,,,,2609.27,0
1827030,16:17:56,16:17:56,2289,10,,,,2829.73,0
1827030,16:18:27,16:18:27,5390,11,,,,2955.53,0
1827030,16:19:00,16:19:00,5391,12,,,,3081.46,0
1827030,16:20:15,16:20:15,5392,13,,,,3298.52,0
1827030,16:21:10,16:21:10,5393,14,,,,3506.4,0
1827030,16:22:25,16:22:25,5394,15,,,,3790.57,0
1827030,16:23:02,16:23:02,5395,16,,,,3945.64,0
1827030,16:23:32,16:23:32,5396,17,,,,4050.78,0
1827030,16:24:17,16:24:17,5397,18,,,,4223.81,0
1827030,16:25:00,16:25:00,6542,19,,,,4405.18,
1827030,16:26:03,16:26:03,2298,20,,,,4611.76,0
1827030,16:27:18,16:27:18,2299,21,,,,4802.85,0
1827030,16:28:06,16:28:06,2300,22,,,,4945.22,0
1827030,16:28:58,16:28:58,4425,23,,,,5118.14,0
1827030,16:29:36,16:29:36,4426,24,,,,5236.16,0
1827030,16:31:09,16:31:09,4427,25,,,,5495.02,0
1827030,16:32:01,16:32:01,4428,26,,,,5657.4,0
1827030,16:33:34,16:33:34,4429,27,,,,5916.91,0
1827030,16:35:15,16:35:15,1153,28,,,,6225.23,0
1827030,16:37:00,16:37:00,9869,29,,,,6526.41,
1827030,16:38:40,16:38:40,1154,30,,,,6912.46,0
1827030,16:39:47,16:39:47,1155,31,,,,7178.05,0
1827030,16:40:27,16:40:27,1156,32,,,,7307.46,0
1827030,16:41:08,16:41:08,1157,33,,,,7456.63,0
1827030,16:42:21,16:42:21,1159,34,,,,7720.02,0
1827030,16:43:28,16:43:28,1160,35,,,,8007.95,0
1827030,16:46:26,16:46:26,3600,36,,,,8557.53,0
1827030,16:47:00,16:47:00,3601,37,,,,8679.97,
1827030,16:47:34,16:47:34,5398,38,,,,8847.23,0
1827030,16:48:18,16:48:18,5399,39,,,,9028.01,0
1827030,16:48:59,16:48:59,5400,40,,,,9222.05,0
1827030,16:49:36,16:49:36,5401,41,,,,9423.06,0
1827030,16:50:46,16:50:46,5402,42,,,,9738.2,0
1827030,16:51:28,16:51:28,5404,43,,,,9925.77,0
1827030,16:51:59,16:51:59,5405,44,,,,10069.59,0
1827030,16:52:36,16:52:36,5406,45,,,,10252.43,0
1827030,16:53:08,16:53:08,5407,46,,,,10428.07,0
1827030,16:53:54,16:53:54,5409,47,,,,10666.84,0
1827030,16:54:43,16:54:43,5410,48,,,,10918.26,0
1827030,16:55:22,16:55:22,5411,49,,,,11079.68,0
1827030,16:56:23,16:56:23,4474,50,,,,11370.75,0
1827030,16:57:04,16:57:04,4475,51,,,,11553.98,0
1827030,16:57:43,16:57:43,3597,52,,,,11765.96,0
1827030,16:58:44,16:58:44,3598,53,,,,12107.67,0
1827030,17:00:00,17:00:00,10016,54,,1,,12412.23,
1827040,16:06:00,16:06:00,9946,1,,,1,0,
1827040,16:08:00,16:08:00,10173,2,,,,526.98,0
1827040,16:09:56,16:09:56,10023,3,,,,1030.44,0
1827040,16:11:00,16:11:00,10024,4,,,,1265.23,
1827040,16:12:42,16:12:42,5421,5,,,,1706.09,0
1827040,16:13:28,16:13:28,5422,6,,,,1934.92,0
1827040,16:15:10,16:15:10,5423,7,,,,2280.29,0
1827040,16:15:59,16:15:59,5424,8,,,,2451.11,0
1827040,16:16:47,16:16:47,10746,9,,,,2609.27,0
1827040,16:17:56,16:17:56,2289,10,,,,2829.73,0
1827040,16:18:27,16:18:27,5390,11,,,,2955.53,0
1827040,16:19:00,16:19:00,5391,12,,,,3081.46,0
1827040,16:20:15,16:20:15,5392,13,,,,3298.52,0
1827040,16:21:10,16:21:10,5393,14,,,,3506.4,0
1827040,16:22:25,16:22:25,5394,15,,,,3790.57,0
1827040,16:23:02,16:23:02,5395,16,,,,3945.64,0
1827040,16:23:32,16:23:32,5396,17,,,,4050.78,0
1827040,16:24:17,16:24:17,5397,18,,,,4223.81,0
1827040,16:25:00,16:25:00,6542,19,,,,4405.18,
1827040,16:26:03,16:26:03,2298,20,,,,4611.76,0
1827040,16:27:18,16:27:18,2299,21,,,,4802.85,0
1827040,16:28:06,16:28:06,2300,22,,,,4945.22,0
1827040,16:28:58,16:28:58,4425,23,,,,5118.14,0
1827040,16:29:36,16:29:36,4426,24,,,,5236.16,0
1827040,16:31:09,16:31:09,4427,25,,,,5495.02,0
1827040,16:32:01,16:32:01,4428,26,,,,5657.4,0
1827040,16:33:34,16:33:34,4429,27,,,,5916.91,0
1827040,16:35:15,16:35:15,1153,28,,,,6225.23,0
1827040,16:37:00,16:37:00,9869,29,,,,6526.41,
1827040,16:38:40,16:38:40,1154,30,,,,6912.46,0
1827040,16:39:47,16:39:47,1155,31,,,,7178.05,0
1827040,16:40:27,16:40:27,1156,32,,,,7307.46,0
1827040,16:41:08,16:41:08,1157,33,,,,7456.63,0
1827040,16:42:21,16:42:21,1159,34,,,,7720.02,0
1827040,16:43:28,16:43:28,1160,35,,,,8007.95,0
1827040,16:46:26,16:46:26,3600,36,,,,8557.53,0
1827040,16:47:00,16:47:00,3601,37,,,,8679.97,
1827040,16:47:34,16:47:34,5398,38,,,,8847.23,0
1827040,16:48:18,16:48:18,5399,39,,,,9028.01,0
1827040,16:48:59,16:48:59,5400,40,,,,9222.05,0
1827040,16:49:36,16:49:36,5401,41,,,,9423.06,0
1827040,16:50:46,16:50:46,5402,42,,,,9738.2,0
1827040,16:51:28,16:51:28,5404,43,,,,9925.77,0
1827040,16:51:59,16:51:59,5405,44,,,,10069.59,0
1827040,16:52:36,16:52:36,5406,45,,,,10252.43,0
1827040,16:53:08,16:53:08,5407,46,,,,10428.07,0
1827040,16:53:54,16:53:54,5409,47,,,,10666.84,0
1827040,16:54:43,16:54:43,5410,48,,,,10918.26,0
1827040,16:55:22,16:55:22,5411,49,,,,11079.68,0
1827040,16:56:23,16:56:23,4474,50,,,,11370.75,0
1827040,16:57:04,16:57:04,4475,51,,,,11553.98,0
1827040,16:57:43,16:57:43,3597,52,,,,11765.96,0
1827040,16:58:44,16:58:44,3598,53,,,,12107.67,0
1827040,17:00:00,17:00:00,10016,54,,1,,12412.23,
1827050,16:06:00,16:06:00,9946,1,,,1,0,
1827050,16:08:00,16:08:00,10173,2,,,,526.98,0
1827050,16:09:56,16:09:56,10023,3,,,,1030.44,0
1827050,16:11:00,16:11:00,10024,4,,,,1265.23,
1827050,16:12:42,16:12:42,5421,5,,,,1706.09,0
1827050,16:13:28,16:13:28,5422,6,,,,1934.92,0
1827050,16:15:10,16:15:10,5423,7,,,,2280.29,0
1827050,16:15:59,16:15:59,5424,8,,,,2451.11,0
1827050,16:16:47,16:16:47,10746,9,,,,2609.27,0
1827050,16:17:56,16:17:56,2289,10,,,,2829.73,0
1827050,16:18:27,16:18:27,5390,11,,,,2955.53,0
1827050,16:19:00,16:19:00,5391,12,,,,3081.46,0
1827050,16:20:15,16:20:15,5392,13,,,,3298.52,0
1827050,16:21:10,16:21:10,5393,14,,,,3506.4,0
1827050,16:22:25,16:22:25,5394,15,,,,3790.57,0
1827050,16:23:02,16:23:02,5395,16,,,,3945.64,0
1827050,16:23:32,16:23:32,5396,17,,,,4050.78,0
1827050,16:24:17,16:24:17,5397,18,,,,4223.81,0
1827050,16:25:00,16:25:00,6542,19,,,,4405.18,
1827050,16:26:03,16:26:03,2298,20,,,,4611.76,0
1827050,16:27:18,16:27:18,2299,21,,,,4802.85,0
1827050,16:28:06,16:28:06,2300,22,,,,4945.22,0
1827050,16:28:58,16:28:58,4425,23,,,,5118.14,0
1827050,16:29:36,16:29:36,4426,24,,,,5236.16,0
1827050,16:31:09,16:31:09,4427,25,,,,5495.02,0
1827050,16:32:01,16:32:01,4428,26,,,,5657.4,0
1827050,16:33:34,16:33:34,4429,27,,,,5916.91,0
1827050,16:35:15,16:35:15,1153,28,,,,6225.23,0
1827050,16:37:00,16:37:00,9869,29,,,,6526.41,
1827050,16:38:40,16:38:40,1154,30,,,,6912.46,0
1827050,16:39:47,16:39:47,1155,31,,,,7178.05,0
1827050,16:40:27,16:40:27,1156,32,,,,7307.46,0
1827050,16:41:08,16:41:08,1157,33,,,,7456.63,0
1827050,16:42:21,16:42:21,1159,34,,,,7720.02,0
1827050,16:43:28,16:43:28,1160,35,,,,8007.95,0
1827050,16:46:26,16:46:26,3600,36,,,,8557.53,0
1827050,16:47:00,16:47:00,3601,37,,,,8679.97,
1827050,16:47:34,16:47:34,5398,38,,,,8847.23,0
1827050,16:48:18,16:48:18,5399,39,,,,9028.01,0
1827050,16:48:59,16:48:59,5400,40,,,,9222.05,0
1827050,16:49:36,16:49:36,5401,41,,,,9423.06,0
1827050,16:50:46,16:50:46,5402,42,,,,9738.2,0
1827050,16:51:28,16:51:28,5404,43,,,,9925.77,0
1827050,16:51:59,16:51:59,5405,44,,,,10069.59,0
1827050,16:52:36,16:52:36,5406,45,,,,10252.43,0
1827050,16:53:08,16:53:08,5407,46,,,,10428.07,0
1827050,16:53:54,16:53:54,5409,47,,,,10666.84,0
1827050,16:54:43,16:54:43,5410,48,,,,10918.26,0
1827050,16:55:22,16:55:22,5411,49,,,,11079.68,0
1827050,16:56:23,16:56:23,4474,50,,,,11370.75,0
1827050,16:57:04,16:57:04,4475,51,,,,11553.98,0
1827050,16:57:43,16:57:43,3597,52,,,,11765.96,0
1827050,16:58:44,16:58:44,3598,53,,,,12107.67,0
1827050,17:00:00,17:00:00,10016,54,,1,,12412.23,
1827060,16:06:00,16:06:00,9946,1,,,1,0,
1827060,16:08:00,16:08:00,10173,2,,,,526.98,0
1827060,16:09:56,16:09:56,10023,3,,,,1030.44,0
1827060,16:11:00,16:11:00,10024,4,,,,1265.23,
1827060,16:12:42,16:12:42,5421,5,,,,1706.09,0
1827060,16:13:28,16:13:28,5422,6,,,,1934.92,0
1827060,16:15:10,16:15:10,5423,7,,,,2280.29,0
1827060,16:15:59,16:15:59,5424,8,,,,2451.11,0
1827060,16:16:47,16:16:47,10746,9,,,,2609.27,0
1827060,16:17:56,16:17:56,2289,10,,,,2829.73,0
1827060,16:18:27,16:18:27,5390,11,,,,2955.53,0
1827060,16:19:00,16:19:00,5391,12,,,,3081.46,0
1827060,16:20:15,16:20:15,5392,13,,,,3298.52,0
1827060,16:21:10,16:21:10,5393,14,,,,3506.4,0
1827060,16:22:25,16:22:25,5394,15,,,,3790.57,0
1827060,16:23:02,16:23:02,5395,16,,,,3945.64,0
1827060,16:23:32,16:23:32,5396,17,,,,4050.78,0
1827060,16:24:17,16:24:17,5397,18,,,,4223.81,0
1827060,16:25:00,16:25:00,6542,19,,,,4405.18,
1827060,16:26:03,16:26:03,2298,20,,,,4611.76,0
1827060,16:27:18,16:27:18,2299,21,,,,4802.85,0
1827060,16:28:06,16:28:06,2300,22,,,,4945.22,0
1827060,16:28:58,16:28:58,4425,23,,,,5118.14,0
1827060,16:29:36,16:29:36,4426,24,,,,5236.16,0
1827060,16:31:09,16:31:09,4427,25,,,,5495.02,0
1827060,16:32:01,16:32:01,4428,26,,,,5657.4,0
1827060,16:33:34,16:33:34,4429,27,,,,5916.91,0
1827060,16:35:15,16:35:15,1153,28,,,,6225.23,0
1827060,16:37:00,16:37:00,9869,29,,,,6526.41,
1827060,16:38:40,16:38:40,1154,30,,,,6912.46,0
1827060,16:39:47,16:39:47,1155,31,,,,7178.05,0
1827060,16:40:27,16:40:27,1156,32,,,,7307.46,0
1827060,16:41:08,16:41:08,1157,33,,,,7456.63,0
1827060,16:42:21,16:42:21,1159,34,,,,7720.02,0
1827060,16:43:28,16:43:28,1160,35,,,,8007.95,0
1827060,16:46:26,16:46:26,3600,36,,,,8557.53,0
1827060,16:47:00,16:47:00,3601,37,,,,8679.97,
1827060,16:47:34,16:47:34,5398,38,,,,8847.23,0
1827060,16:48:18,16:48:18,5399,39,,,,9028.01,0
1827060,16:48:59,16:48:59,5400,40,,,,9222.05,0
1827060,16:49:36,16:49:36,5401,41,,,,9423.06,0
1827060,16:50:46,16:50:46,5402,42,,,,9738.2,0
1827060,16:51:28,16:51:28,5404,43,,,,9925.77,0
1827060,16:51:59,16:51:59,5405,44,,,,10069.59,0
1827060,16:52:36,16:52:36,5406,45,,,,10252.43,0
1827060,16:53:08,16:53:08,5407,46,,,,10428.07,0
1827060,16:53:54,16:53:54,5409,47,,,,10666.84,0
1827060,16:54:43,16:54:43,5410,48,,,,10918.26,0
1827060,16:55:22,16:55:22,5411,49,,,,11079.68,0
1827060,16:56:23,16:56:23,4474,50,,,,11370.75,0
1827060,16:57:04,16:57:04,4475,51,,,,11553.98,0
1827060,16:57:43,16:57:43,3597,52,,,,11765.96,0
1827060,16:58:44,16:58:44,3598,53,,,,12107.67,0
1827060,17:00:00,17:00:00,10016,54,,1,,12412.23,
1827080,16:06:00,16:06:00,9946,1,,,1,0,
1827080,16:08:00,16:08:00,10173,2,,,,526.98,0
1827080,16:09:56,16:09:56,10023,3,,,,1030.44,0
1827080,16:11:00,16:11:00,10024,4,,,,1265.23,
1827080,16:12:42,16:12:42,5421,5,,,,1706.09,0
1827080,16:13:28,16:13:28,5422,6,,,,1934.92,0
1827080,16:15:10,16:15:10,5423,7,,,,2280.29,0
1827080,16:15:59,16:15:59,5424,8,,,,2451.11,0
1827080,16:16:47,16:16:47,10746,9,,,,2609.27,0
1827080,16:17:56,16:17:56,2289,10,,,,2829.73,0
1827080,16:18:27,16:18:27,5390,11,,,,2955.53,0
1827080,16:19:00,16:19:00,5391,12,,,,3081.46,0
1827080,16:20:15,16:20:15,5392,13,,,,3298.52,0
1827080,16:21:10,16:21:10,5393,14,,,,3506.4,0
1827080,16:22:25,16:22:25,5394,15,,,,3790.57,0
1827080,16:23:02,16:23:02,5395,16,,,,3945.64,0
1827080,16:23:32,16:23:32,5396,17,,,,4050.78,0
1827080,16:24:17,16:24:17,5397,18,,,,4223.81,0
1827080,16:25:00,16:25:00,6542,19,,,,4405.18,
1827080,16:26:03,16:26:03,2298,20,,,,4611.76,0
1827080,16:27:18,16:27:18,2299,21,,,,4802.85,0
1827080,16:28:06,16:28:06,2300,22,,,,4945.22,0
1827080,16:28:58,16:28:58,4425,23,,,,5118.14,0
1827080,16:29:36,16:29:36,4426,24,,,,5236.16,0
1827080,16:31:09,16:31:09,4427,25,,,,5495.02,0
1827080,16:32:01,16:32:01,4428,26,,,,5657.4,0
1827080,16:33:34,16:33:34,4429,27,,,,5916.91,0
1827080,16:35:15,16:35:15,1153,28,,,,6225.23,0
1827080,16:37:00,16:37:00,9869,29,,,,6526.41,
1827080,16:38:40,16:38:40,1154,30,,,,6912.46,0
1827080,16:39:47,16:39:47,1155,31,,,,7178.05,0
1827080,16:40:27,16:40:27,1156,32,,,,7307.46,0
1827080,16:41:08,16:41:08,1157,33,,,,7456.63,0
1827080,16:42:21,16:42:21,1159,34,,,,7720.02,0
1827080,16:43:28,16:43:28,1160,35,,,,8007.95,0
1827080,16:46:26,16:46:26,3600,36,,,,8557.53,0
1827080,16:47:00,16:47:00,3601,37,,,,8679.97,
1827080,16:47:34,16:47:34,5398,38,,,,8847.23,0
1827080,16:48:18,16:48:18,5399,39,,,,9028.01,0
1827080,16:48:59,16:48:59,5400,40,,,,9222.05,0
1827080,16:49:36,16:49:36,5401,41,,,,9423.06,0
1827080,16:50:46,16:50:46,5402,42,,,,9738.2,0
1827080,16:51:28,16:51:28,5404,43,,,,9925.77,0
1827080,16:51:59,16:51:59,5405,44,,,,10069.59,0
1827080,16:52:36,16:52:36,5406,45,,,,10252.43,0
1827080,16:53:08,16:53:08,5407,46,,,,10428.07,0
1827080,16:53:54,16:53:54,5409,47,,,,10666.84,0
1827080,16:54:43,16:54:43,5410,48,,,,10918.26,0
1827080,16:55:22,16:55:22,5411,49,,,,11079.68,0
1827080,16:56:23,16:56:23,4474,50,,,,11370.75,0
1827080,16:57:04,16:57:04,4475,51,,,,11553.98,0
1827080,16:57:43,16:57:43,3597,52,,,,11765.96,0
1827080,16:58:44,16:58:44,3598,53,,,,12107.67,0
1827080,17:00:00,17:00:00,10016,54,,1,,12412.23,
18371090,20:23:00,20:23:00,9946,1,,,1,0,
18371090,20:24:12,20:24:12,10173,2,,,,526.98,0
18371090,20:25:22,20:25:22,10023,3,,,,1030.44,0
18371090,20:26:00,20:26:00,10024,4,,,,1265.23,
18371090,20:27:28,20:27:28,5421,5,,,,1706.09,0
18371090,20:28:06,20:28:06,5422,6,,,,1934.92,0
18371090,20:29:34,20:29:34,5423,7,,,,2280.29,0
18371090,20:30:16,20:30:16,5424,8,,,,2451.11,0
18371090,20:30:57,20:30:57,10746,9,,,,2609.27,0
18371090,20:31:57,20:31:57,2289,10,,,,2829.73,0
18371090,20:32:23,20:32:23,5390,11,,,,2955.53,0
18371090,20:32:51,20:32:51,5391,12,,,,3081.46,0
18371090,20:33:56,20:33:56,5392,13,,,,3298.52,0
18371090,20:34:43,20:34:43,5393,14,,,,3506.4,0
18371090,20:35:47,20:35:47,5394,15,,,,3790.57,0
18371090,20:36:18,20:36:18,5395,16,,,,3945.64,0
18371090,20:36:44,20:36:44,5396,17,,,,4050.78,0
18371090,20:37:23,20:37:23,5397,18,,,,4223.81,0
18371090,20:38:00,20:38:00,6542,19,,,,4405.18,
18371090,20:38:58,20:38:58,2298,20,,,,4611.76,0
18371090,20:40:06,20:40:06,2299,21,,,,4802.85,0
18371090,20:40:50,20:40:50,2300,22,,,,4945.22,0
18371090,20:41:38,20:41:38,4425,23,,,,5118.14,0
18371090,20:42:13,20:42:13,4426,24,,,,5236.16,0
18371090,20:43:38,20:43:38,4427,25,,,,5495.02,0
18371090,20:44:26,20:44:26,4428,26,,,,5657.4,0
18371090,20:45:51,20:45:51,4429,27,,,,5916.91,0
18371090,20:47:24,20:47:24,1153,28,,,,6225.23,0
18371090,20:49:00,20:49:00,9869,29,,,,6526.41,
18371090,20:50:30,20:50:30,1154,30,,,,6912.46,0
18371090,20:51:30,20:51:30,1155,31,,,,7178.05,0
18371090,20:52:07,20:52:07,1156,32,,,,7307.46,0
18371090,20:52:43,20:52:43,1157,33,,,,7456.63,0
18371090,20:53:49,20:53:49,1159,34,,,,7720.02,0
18371090,20:54:49,20:54:49,1160,35,,,,8007.95,0
18371090,20:57:29,20:57:29,3600,36,,,,8557.53,0
18371090,20:58:00,20:58:00,3601,37,,,,8679.97,
18371090,20:58:28,20:58:28,5398,38,,,,8847.23,0
18371090,20:59:06,20:59:06,5399,39,,,,9028.01,0
18371090,20:59:41,20:59:41,5400,40,,,,9222.05,0
18371090,21:00:12,21:00:12,5401,41,,,,9423.06,0
18371090,21:01:11,21:01:11,5402,42,,,,9738.2,0
18371090,21:01:46,21:01:46,5404,43,,,,9925.77,0
18371090,21:02:13,21:02:13,5405,44,,,,10069.59,0
18371090,21:02:44,21:02:44,5406,45,,,,10252.43,0
18371090,21:03:11,21:03:11,5407,46,,,,10428.07,0
18371090,21:03:50,21:03:50,5409,47,,,,10666.84,0
18371090,21:04:31,21:04:31,5410,48,,,,10918.26,0
18371090,21:05:04,21:05:04,5411,49,,,,11079.68,0
18371090,21:05:56,21:05:56,4474,50,,,,11370.75,0
18371090,21:06:31,21:06:31,4475,51,,,,11553.98,0
18371090,21:07:04,21:07:04,3597,52,,,,11765.96,0
18371090,21:07:56,21:07:56,3598,53,,,,12107.67,0
18371090,21:09:00,21:09:00,10016,54,,1,,12412.23,
18371100,20:23:00,20:23:00,9946,1,,,1,0,
18371100,20:24:12,20:24:12,10173,2,,,,526.98,0
18371100,20:25:22,20:25:22,10023,3,,,,1030.44,0
18371100,20:26:00,20:26:00,10024,4,,,,1265.23,
18371100,20:27:28,20:27:28,5421,5,,,,1706.09,0
18371100,20:28:06,20:28:06,5422,6,,,,1934.92,0
18371100,20:29:34,20:29:34,5423,7,,,,2280.29,0
18371100,20:30:16,20:30:16,5424,8,,,,2451.11,0
18371100,20:30:57,20:30:57,10746,9,,,,2609.27,0
18371100,20:31:57,20:31:57,2289,10,,,,2829.73,0
18371100,20:32:23,20:32:23,5390,11,,,,2955.53,0
18371100,20:32:51,20:32:51,5391,12,,,,3081.46,0
18371100,20:33:56,20:33:56,5392,13,,,,3298.52,0
18371100,20:34:43,20:34:43,5393,14,,,,3506.4,0
18371100,20:35:47,20:35:47,5394,15,,,,3790.57,0
18371100,20:36:18,20:36:18,5395,16,,,,3945.64,0
18371100,20:36:44,20:36:44,5396,17,,,,4050.78,0
18371100,20:37:23,20:37:23,5397,18,,,,4223.81,0
18371100,20:38:00,20:38:00,6542,19,,,,4405.18,
18371100,20:38:58,20:38:58,2298,20,,,,4611.76,0
18371100,20:40:06,20:40:06,2299,21,,,,4802.85,0
18371100,20:40:50,20:40:50,2300,22,,,,4945.22,0
18371100,20:41:38,20:41:38,4425,23,,,,5118.14,0
18371100,20:42:13,20:42:13,4426,24,,,,5236.16,0
18371100,20:43:38,20:43:38,4427,25,,,,5495.02,0
18371100,20:44:26,20:44:26,4428,26,,,,5657.4,0
18371100,20:45:51,20:45:51,4429,27,,,,5916.91,0
18371100,20:47:24,20:47:24,1153,28,,,,6225.23,0
18371100,20:49:00,20:49:00,9869,29,,,,6526.41,
18371100,20:50:30,20:50:30,1154,30,,,,6912.46,0
18371100,20:51:30,20:51:30,1155,31,,,,7178.05,0
18371100,20:52:07,20:52:07,1156,32,,,,7307.46,0
18371100,20:52:43,20:52:43,1157,33,,,,7456.63,0
18371100,20:53:49,20:53:49,1159,34,,,,7720.02,0
18371100,20:54:49,20:54:49,1160,35,,,,8007.95,0
18371100,20:57:29,20:57:29,3600,36,,,,8557.53,0
18371100,20:58:00,20:58:00,3601,37,,,,8679.97,
18371100,20:58:28,20:58:28,5398,38,,,,8847.23,0
18371100,20:59:06,20:59:06,5399,39,,,,9028.01,0
18371100,20:59:41,20:59:41,5400,40,,,,9222.05,0
18371100,21:00:12,21:00:12,5401,41,,,,9423.06,0
18371100,21:01:11,21:01:11,5402,42,,,,9738.2,0
18371100,21:01:46,21:01:46,5404,43,,,,9925.77,0
18371100,21:02:13,21:02:13,5405,44,,,,10069.59,0
18371100,21:02:44,21:02:44,5406,45,,,,10252.43,0
18371100,21:03:11,21:03:11,5407,46,,,,10428.07,0
18371100,21:03:50,21:03:50,5409,47,,,,10666.84,0
18371100,21:04:31,21:04:31,5410,48,,,,10918.26,0
18371100,21:05:04,21:05:04,5411,49,,,,11079.68,0
18371100,21:05:56,21:05:56,4474,50,,,,11370.75,0
18371100,21:06:31,21:06:31,4475,51,,,,11553.98,0
18371100,21:07:04,21:07:04,3597,52,,,,11765.96,0
18371100,21:07:56,21:07:56,3598,53,,,,12107.67,0
18371100,21:09:00,21:09:00,10016,54,,1,,12412.23,
18371110,20:23:00,20:23:00,9946,1,,,1,0,
18371110,20:24:12,20:24:12,10173,2,,,,526.98,0
18371110,20:25:22,20:25:22,10023,3,,,,1030.44,0
18371110,20:26:00,20:26:00,10024,4,,,,1265.23,
18371110,20:27:28,20:27:28,5421,5,,,,1706.09,0
18371110,20:28:06,20:28:06,5422,6,,,,1934.92,0
18371110,20:29:34,20:29:34,5423,7,,,,2280.29,0
18371110,20:30:16,20:30:16,5424,8,,,,2451.11,0
18371110,20:30:57,20:30:57,10746,9,,,,2609.27,0
18371110,20:31:57,20:31:57,2289,10,,,,2829.73,0
18371110,20:32:23,20:32:23,5390,11,,,,2955.53,0
18371110,20:32:51,20:32:51,5391,12,,,,3081.46,0
18371110,20:33:56,20:33:56,5392,13,,,,3298.52,0
18371110,20:34:43,20:34:43,5393,14,,,,3506.4,0
18371110,20:35:47,20:35:47,5394,15,,,,3790.57,0
18371110,20:36:18,20:36:18,5395,16,,,,3945.64,0
18371110,20:36:44,20:36:44,5396,17,,,,4050.78,0
18371110,20:37:23,20:37:23,5397,18,,,,4223.81,0
18371110,20:38:00,20:38:00,6542,19,,,,4405.18,
18371110,20:38:58,20:38:58,2298,20,,,,4611.76,0
18371110,20:40:06,20:40:06,2299,21,,,,4802.85,0
18371110,20:40:50,20:40:50,2300,22,,,,4945.22,0
18371110,20:41:38,20:41:38,4425,23,,,,5118.14,0
18371110,20:42:13,20:42:13,4426,24,,,,5236.16,0
18371110,20:43:38,20:43:38,4427,25,,,,5495.02,0
18371110,20:44:26,20:44:26,4428,26,,,,5657.4,0
18371110,20:45:51,20:45:51,4429,27,,,,5916.91,0
18371110,20:47:24,20:47:24,1153,28,,,,6225.23,0
18371110,20:49:00,20:49:00,9869,29,,,,6526.41,
18371110,20:50:30,20:50:30,1154,30,,,,6912.46,0
18371110,20:51:30,20:51:30,1155,31,,,,7178.05,0
18371110,20:52:07,20:52:07,1156,32,,,,7307.46,0
18371110,20:52:43,20:52:43,1157,33,,,,7456.63,0
18371110,20:53:49,20:53:49,1159,34,,,,7720.02,0
18371110,20:54:49,20:54:49,1160,35,,,,8007.95,0
18371110,20:57:29,20:57:29,3600,36,,,,8557.53,0
18371110,20:58:00,20:58:00,3601,37,,,,8679.97,
18371110,20:58:28,20:58:28,5398,38,,,,8847.23,0
18371110,20:59:06,20:59:06,5399,39,,,,9028.01,0
18371110,20:59:41,20:59:41,5400,40,,,,9222.05,0
18371110,21:00:12,21:00:12,5401,41,,,,9423.06,0
18371110,21:01:11,21:01:11,5402,42,,,,9738.2,0
18371110,21:01:46,21:01:46,5404,43,,,,9925.77,0
18371110,21:02:13,21:02:13,5405,44,,,,10069.59,0
18371110,21:02:44,21:02:44,5406,45,,,,10252.43,0
18371110,21:03:11,21:03:11,5407,46,,,,10428.07,0
18371110,21:03:50,21:03:50,5409,47,,,,10666.84,0
18371110,21:04:31,21:04:31,5410,48,,,,10918.26,0
18371110,21:05:04,21:05:04,5411,49,,,,11079.68,0
18371110,21:05:56,21:05:56,4474,50,,,,11370.75,0
18371110,21:06:31,21:06:31,4475,51,,,,11553.98,0
18371110,21:07:04,21:07:04,3597,52,,,,11765.96,0
18371110,21:07:56,21:07:56,3598,53,,,,12107.67,0
18371110,21:09:00,21:09:00,10016,54,,1,,12412.23,
18371120,20:23:00,20:23:00,9946,1,,,1,0,
18371120,20:24:12,20:24:12,10173,2,,,,526.98,0
18371120,20:25:22,20:25:22,10023,3,,,,1030.44,0
18371120,20:26:00,20:26:00,10024,4,,,,1265.23,
18371120,20:27:28,20:27:28,5421,5,,,,1706.09,0
18371120,20:28:06,20:28:06,5422,6,,,,1934.92,0
18371120,20:29:34,20:29:34,5423,7,,,,2280.29,0
18371120,20:30:16,20:30:16,5424,8,,,,2451.11,0
18371120,20:30:57,20:30:57,10746,9,,,,2609.27,0
18371120,20:31:57,20:31:57,2289,10,,,,2829.73,0
18371120,20:32:23,20:32:23,5390,11,,,,2955.53,0
18371120,20:32:51,20:32:51,5391,12,,,,3081.46,0
18371120,20:33:56,20:33:56,5392,13,,,,3298.52,0
18371120,20:34:43,20:34:43,5393,14,,,,3506.4,0
18371120,20:35:47,20:35:47,5394,15,,,,3790.57,0
18371120,20:36:18,20:36:18,5395,16,,,,3945.64,0
18371120,20:36:44,20:36:44,5396,17,,,,4050.78,0
18371120,20:37:23,20:37:23,5397,18,,,,4223.81,0
18371120,20:38:00,20:38:00,6542,19,,,,4405.18,
18371120,20:38:58,20:38:58,2298,20,,,,4611.76,0
18371120,20:40:06,20:40:06,2299,21,,,,4802.85,0
18371120,20:40:50,20:40:50,2300,22,,,,4945.22,0
18371120,20:41:38,20:41:38,4425,23,,,,5118.14,0
18371120,20:42:13,20:42:13,4426,24,,,,5236.16,0
18371120,20:43:38,20:43:38,4427,25,,,,5495.02,0
18371120,20:44:26,20:44:26,4428,26,,,,5657.4,0
18371120,20:45:51,20:45:51,4429,27,,,,5916.91,0
18371120,20:47:24,20:47:24,1153,28,,,,6225.23,0
18371120,20:49:00,20:49:00,9869,29,,,,6526.41,
18371120,20:50:30,20:50:30,1154,30,,,,6912.46,0
18371120,20:51:30,20:51:30,1155,31,,,,7178.05,0
18371120,20:52:07,20:52:07,1156,32,,,,7307.46,0
18371120,20:52:43,20:52:43,1157,33,,,,7456.63,0
18371120,20:53:49,20:53:49,1159,34,,,,7720.02,0
18371120,20:54:49,20:54:49,1160,35,,,,8007.95,0
18371120,20:57:29,20:57:29,3600,36,,,,8557.53,0
18371120,20:58:00,20:58:00,3601,37,,,,8679.97,
18371120,20:58:28,20:58:28,5398,38,,,,8847.23,0
18371120,20:59:06,20:59:06,5399,39,,,,9028.01,0
18371120,20:59:41,20:59:41,5400,40,,,,9222.05,0
18371120,21:00:12,21:00:12,5401,41,,,,9423.06,0
18371120,21:01:11,21:01:11,5402,42,,,,9738.2,0
18371120,21:01:46,21:01:46,5404,43,,,,9925.77,0
18371120,21:02:13,21:02:13,5405,44,,,,10069.59,0
18371120,21:02:44,21:02:44,5406,45,,,,10252.43,0
18371120,21:03:11,21:03:11,5407,46,,,,10428.07,0
18371120,21:03:50,21:03:50,5409,47,,,,10666.84,0
18371120,21:04:31,21:04:31,5410,48,,,,10918.26,0
18371120,21:05:04,21:05:04,5411,49,,,,11079.68,0
18371120,21:05:56,21:05:56,4474,50,,,,11370.75,0
18371120,21:06:31,21:06:31,4475,51,,,,11553.98,0
18371120,21:07:04,21:07:04,3597,52,,,,11765.96,0
18371120,21:07:56,21:07:56,3598,53,,,,12107.67,0
18371120,21:09:00,21:09:00,10016,54,,1,,12412.23,
18371130,20:23:00,20:23:00,9946,1,,,1,0,
18371130,20:24:12,20:24:12,10173,2,,,,526.98,0
18371130,20:25:22,20:25:22,10023,3,,,,1030.44,0
18371130,20:26:00,20:26:00,10024,4,,,,1265.23,
18371130,20:27:28,20:27:28,5421,5,,,,1706.09,0
18371130,20:28:06,20:28:06,5422,6,,,,1934.92,0
18371130,20:29:34,20:29:34,5423,7,,,,2280.29,0
18371130,20:30:16,20:30:16,5424,8,,,,2451.11,0
18371130,20:30:57,20:30:57,10746,9,,,,2609.27,0
18371130,20:31:57,20:31:57,2289,10,,,,2829.73,0
18371130,20:32:23,20:32:23,5390,11,,,,2955.53,0
18371130,20:32:51,20:32:51,5391,12,,,,3081.46,0
18371130,20:33:56,20:33:56,5392,13,,,,3298.52,0
18371130,20:34:43,20:34:43,5393,14,,,,3506.4,0
18371130,20:35:47,20:35:47,5394,15,,,,3790.57,0
18371130,20:36:18,20:36:18,5395,16,,,,3945.64,0
18371130,20:36:44,20:36:44,5396,17,,,,4050.78,0
18371130,20:37:23,20:37:23,5397,18,,,,4223.81,0
18371130,20:38:00,20:38:00,6542,19,,,,4405.18,
18371130,20:38:58,20:38:58,2298,20,,,,4611.76,0
18371130,20:40:06,20:40:06,2299,21,,,,4802.85,0
18371130,20:40:50,20:40:50,2300,22,,,,4945.22,0
18371130,20:41:38,20:41:38,4425,23,,,,5118.14,0
18371130,20:42:13,20:42:13,4426,24,,,,5236.16,0
18371130,20:43:38,20:43:38,4427,25,,,,5495.02,0
18371130,20:44:26,20:44:26,4428,26,,,,5657.4,0
18371130,20:45:51,20:45:51,4429,27,,,,5916.91,0
18371130,20:47:24,20:47:24,1153,28,,,,6225.23,0
18371130,20:49:00,20:49:00,9869,29,,,,6526.41,
18371130,20:50:30,20:50:30,1154,30,,,,6912.46,0
18371130,20:51:30,20:51:30,1155,31,,,,7178.05,0
18371130,20:52:07,20:52:07,1156,32,,,,7307.46,0
18371130,20:52:43,20:52:43,1157,33,,,,7456.63,0
18371130,20:53:49,20:53:49,1159,34,,,,7720.02,0
18371130,20:54:49,20:54:49,1160,35,,,,8007.95,0
18371130,20:57:29,20:57:29,3600,36,,,,8557.53,0
18371130,20:58:00,20:58:00,3601,37,,,,8679.97,
18371130,20:58:28,20:58:28,5398,38,,,,8847.23,0
18371130,20:59:06,20:59:06,5399,39,,,,9028.01,0
18371130,20:59:41,20:59:41,5400,40,,,,9222.05,0
18371130,21:00:12,21:00:12,5401,41,,,,9423.06,0
18371130,21:01:11,21:01:11,5402,42,,,,9738.2,0
18371130,21:01:46,21:01:46,5404,43,,,,9925.77,0
18371130,21:02:13,21:02:13,5405,44,,,,10069.59,0
18371130,21:02:44,21:02:44,5406,45,,,,10252.43,0
18371130,21:03:11,21:03:11,5407,46,,,,10428.07,0
18371130,21:03:50,21:03:50,5409,47,,,,10666.84,0
18371130,21:04:31,21:04:31,5410,48,,,,10918.26,0
18371130,21:05:04,21:05:04,5411,49,,,,11079.68,0
18371130,21:05:56,21:05:56,4474,50,,,,11370.75,0
18371130,21:06:31,21:06:31,4475,51,,,,11553.98,0
18371130,21:07:04,21:07:04,3597,52,,,,11765.96,0
18371130,21:07:56,21:07:56,3598,53,,,,12107.67,0
18371130,21:09:00,21:09:00,10016,54,,1,,12412.23,
18696090,18:21:00,18:21:00,9946,1,,,1,0,
18696090,18:23:00,18:23:00,10173,2,,,,526.98,0
18696090,18:24:56,18:24:56,10023,3,,,,1030.44,0
18696090,18:26:00,18:26:00,10024,4,,,,1265.23,
18696090,18:27:42,18:27:42,5421,5,,,,1706.09,0
18696090,18:28:28,18:28:28,5422,6,,,,1934.92,0
18696090,18:30:10,18:30:10,5423,7,,,,2280.29,0
18696090,18:30:59,18:30:59,5424,8,,,,2451.11,0
18696090,18:31:47,18:31:47,10746,9,,,,2609.27,0
18696090,18:32:56,18:32:56,2289,10,,,,2829.73,0
18696090,18:33:27,18:33:27,5390,11,,,,2955.53,0
18696090,18:34:00,18:34:00,5391,12,,,,3081.46,0
18696090,18:35:15,18:35:15,5392,13,,,,3298.52,0
18696090,18:36:10,18:36:10,5393,14,,,,3506.4,0
18696090,18:37:25,18:37:25,5394,15,,,,3790.57,0
18696090,18:38:02,18:38:02,5395,16,,,,3945.64,0
18696090,18:38:32,18:38:32,5396,17,,,,4050.78,0
18696090,18:39:17,18:39:17,5397,18,,,,4223.81,0
18696090,18:40:00,18:40:00,6542,19,,,,4405.18,
18696090,18:41:03,18:41:03,2298,20,,,,4611.76,0
18696090,18:42:18,18:42:18,2299,21,,,,4802.85,0
18696090,18:43:06,18:43:06,2300,22,,,,4945.22,0
18696090,18:43:58,18:43:58,4425,23,,,,5118.14,0
18696090,18:44:36,18:44:36,4426,24,,,,5236.16,0
18696090,18:46:09,18:46:09,4427,25,,,,5495.02,0
18696090,18:47:01,18:47:01,4428,26,,,,5657.4,0
18696090,18:48:34,18:48:34,4429,27,,,,5916.91,0
18696090,18:50:15,18:50:15,1153,28,,,,6225.23,0
18696090,18:52:00,18:52:00,9869,29,,,,6526.41,
18696090,18:53:40,18:53:40,1154,30,,,,6912.46,0
18696090,18:54:47,18:54:47,1155,31,,,,7178.05,0
18696090,18:55:27,18:55:27,1156,32,,,,7307.46,0
18696090,18:56:08,18:56:08,1157,33,,,,7456.63,0
18696090,18:57:21,18:57:21,1159,34,,,,7720.02,0
18696090,18:58:28,18:58:28,1160,35,,,,8007.95,0
18696090,19:01:26,19:01:26,3600,36,,,,8557.53,0
18696090,19:02:00,19:02:00,3601,37,,,,8679.97,
18696090,19:02:34,19:02:34,5398,38,,,,8847.23,0
18696090,19:03:18,19:03:18,5399,39,,,,9028.01,0
18696090,19:03:59,19:03:59,5400,40,,,,9222.05,0
18696090,19:04:36,19:04:36,5401,41,,,,9423.06,0
18696090,19:05:46,19:05:46,5402,42,,,,9738.2,0
18696090,19:06:28,19:06:28,5404,43,,,,9925.77,0
18696090,19:06:59,19:06:59,5405,44,,,,10069.59,0
18696090,19:07:36,19:07:36,5406,45,,,,10252.43,0
18696090,19:08:08,19:08:08,5407,46,,,,10428.07,0
18696090,19:08:54,19:08:54,5409,47,,,,10666.84,0
18696090,19:09:43,19:09:43,5410,48,,,,10918.26,0
18696090,19:10:22,19:10:22,5411,49,,,,11079.68,0
18696090,19:11:23,19:11:23,4474,50,,,,11370.75,0
18696090,19:12:04,19:12:04,4475,51,,,,11553.98,0
18696090,19:12:43,19:12:43,3597,52,,,,11765.96,0
18696090,19:13:44,19:13:44,3598,53,,,,12107.67,0
18696090,19:15:00,19:15:00,10016,54,,1,,12412.23,
18696100,18:21:00,18:21:00,9946,1,,,1,0,
18696100,18:23:00,18:23:00,10173,2,,,,526.98,0
18696100,18:24:56,18:24:56,10023,3,,,,1030.44,0
18696100,18:26:00,18:26:00,10024,4,,,,1265.23,
18696100,18:27:42,18:27:42,5421,5,,,,1706.09,0
18696100,18:28:28,18:28:28,5422,6,,,,1934.92,0
18696100,18:30:10,18:30:10,5423,7,,,,2280.29,0
18696100,18:30:59,18:30:59,5424,8,,,,2451.11,0
18696100,18:31:47,18:31:47,10746,9,,,,2609.27,0
18696100,18:32:56,18:32:56,2289,10,,,,2829.73,0
18696100,18:33:27,18:33:27,5390,11,,,,2955.53,0
18696100,18:34:00,18:34:00,5391,12,,,,3081.46,0
18696100,18:35:15,18:35:15,5392,13,,,,3298.52,0
18696100,18:36:10,18:36:10,5393,14,,,,3506.4,0
18696100,18:37:25,18:37:25,5394,15,,,,3790.57,0
18696100,18:38:02,18:38:02,5395,16,,,,3945.64,0
18696100,18:38:32,18:38:32,5396,17,,,,4050.78,0
18696100,18:39:17,18:39:17,5397,18,,,,4223.81,0
18696100,18:40:00,18:40:00,6542,19,,,,4405.18,
18696100,18:41:03,18:41:03,2298,20,,,,4611.76,0
18696100,18:42:18,18:42:18,2299,21,,,,4802.85,0
18696100,18:43:06,18:43:06,2300,22,,,,4945.22,0
18696100,18:43:58,18:43:58,4425,23,,,,5118.14,0
18696100,18:44:36,18:44:36,4426,24,,,,5236.16,0
18696100,18:46:09,18:46:09,4427,25,,,,5495.02,0
18696100,18:47:01,18:47:01,4428,26,,,,5657.4,0
18696100,18:48:34,18:48:34,4429,27,,,,5916.91,0
18696100,18:50:15,18:50:15,1153,28,,,,6225.23,0
18696100,18:52:00,18:52:00,9869,29,,,,6526.41,
18696100,18:53:40,18:53:40,1154,30,,,,6912.46,0
18696100,18:54:47,18:54:47,1155,31,,,,7178.05,0
18696100,18:55:27,18:55:27,1156,32,,,,7307.46,0
18696100,18:56:08,18:56:08,1157,33,,,,7456.63,0
18696100,18:57:21,18:57:21,1159,34,,,,7720.02,0
18696100,18:58:28,18:58:28,1160,35,,,,8007.95,0
18696100,19:01:26,19:01:26,3600,36,,,,8557.53,0
18696100,19:02:00,19:02:00,3601,37,,,,8679.97,
18696100,19:02:34,19:02:34,5398,38,,,,8847.23,0
18696100,19:03:18,19:03:18,5399,39,,,,9028.01,0
18696100,19:03:59,19:03:59,5400,40,,,,9222.05,0
18696100,19:04:36,19:04:36,5401,41,,,,9423.06,0
18696100,19:05:46,19:05:46,5402,42,,,,9738.2,0
18696100,19:06:28,19:06:28,5404,43,,,,9925.77,0
18696100,19:06:59,19:06:59,5405,44,,,,10069.59,0
18696100,19:07:36,19:07:36,5406,45,,,,10252.43,0
18696100,19:08:08,19:08:08,5407,46,,,,10428.07,0
18696100,19:08:54,19:08:54,5409,47,,,,10666.84,0
18696100,19:09:43,19:09:43,5410,48,,,,10918.26,0
18696100,19:10:22,19:10:22,5411,49,,,,11079.68,0
18696100,19:11:23,19:11:23,4474,50,,,,11370.75,0
18696100,19:12:04,19:12:04,4475,51,,,,11553.98,0
18696100,19:12:43,19:12:43,3597,52,,,,11765.96,0
18696100,19:13:44,19:13:44,3598,53,,,,12107.67,0
18696100,19:15:00,19:15:00,10016,54,,1,,12412.23,
18696110,18:21:00,18:21:00,9946,1,,,1,0,
18696110,18:23:00,18:23:00,10173,2,,,,526.98,0
18696110,18:24:56,18:24:56,10023,3,,,,1030.44,0
18696110,18:26:00,18:26:00,10024,4,,,,1265.23,
18696110,18:27:42,18:27:42,5421,5,,,,1706.09,0
18696110,18:28:28,18:28:28,5422,6,,,,1934.92,0
18696110,18:30:10,18:30:10,5423,7,,,,2280.29,0
18696110,18:30:59,18:30:59,5424,8,,,,2451.11,0
18696110,18:31:47,18:31:47,10746,9,,,,2609.27,0
18696110,18:32:56,18:32:56,2289,10,,,,2829.73,0
18696110,18:33:27,18:33:27,5390,11,,,,2955.53,0
18696110,18:34:00,18:34:00,5391,12,,,,3081.46,0
18696110,18:35:15,18:35:15,5392,13,,,,3298.52,0
18696110,18:36:10,18:36:10,5393,14,,,,3506.4,0
18696110,18:37:25,18:37:25,5394,15,,,,3790.57,0
18696110,18:38:02,18:38:02,5395,16,,,,3945.64,0
18696110,18:38:32,18:38:32,5396,17,,,,4050.78,0
18696110,18:39:17,18:39:17,5397,18,,,,4223.81,0
18696110,18:40:00,18:40:00,6542,19,,,,4405.18,
18696110,18:41:03,18:41:03,2298,20,,,,4611.76,0
18696110,18:42:18,18:42:18,2299,21,,,,4802.85,0
18696110,18:43:06,18:43:06,2300,22,,,,4945.22,0
18696110,18:43:58,18:43:58,4425,23,,,,5118.14,0
18696110,18:44:36,18:44:36,4426,24,,,,5236.16,0
18696110,18:46:09,18:46:09,4427,25,,,,5495.02,0
18696110,18:47:01,18:47:01,4428,26,,,,5657.4,0
18696110,18:48:34,18:48:34,4429,27,,,,5916.91,0
18696110,18:50:15,18:50:15,1153,28,,,,6225.23,0
18696110,18:52:00,18:52:00,9869,29,,,,6526.41,
18696110,18:53:40,18:53:40,1154,30,,,,6912.46,0
18696110,18:54:47,18:54:47,1155,31,,,,7178.05,0
18696110,18:55:27,18:55:27,1156,32,,,,7307.46,0
18696110,18:56:08,18:56:08,1157,33,,,,7456.63,0
18696110,18:57:21,18:57:21,1159,34,,,,7720.02,0
18696110,18:58:28,18:58:28,1160,35,,,,8007.95,0
18696110,19:01:26,19:01:26,3600,36,,,,8557.53,0
18696110,19:02:00,19:02:00,3601,37,,,,8679.97,
18696110,19:02:34,19:02:34,5398,38,,,,8847.23,0
18696110,19:03:18,19:03:18,5399,39,,,,9028.01,0
18696110,19:03:59,19:03:59,5400,40,,,,9222.05,0
18696110,19:04:36,19:04:36,5401,41,,,,9423.06,0
18696110,19:05:46,19:05:46,5402,42,,,,9738.2,0
18696110,19:06:28,19:06:28,5404,43,,,,9925.77,0
18696110,19:06:59,19:06:59,5405,44,,,,10069.59,0
18696110,19:07:36,19:07:36,5406,45,,,,10252.43,0
18696110,19:08:08,19:08:08,5407,46,,,,10428.07,0
18696110,19:08:54,19:08:54,5409,47,,,,10666.84,0
18696110,19:09:43,19:09:43,5410,48,,,,10918.26,0
18696110,19:10:22,19:10:22,5411,49,,,,11079.68,0
18696110,19:11:23,19:11:23,4474,50,,,,11370.75,0
18696110,19:12:04,19:12:04,4475,51,,,,11553.98,0
18696110,19:12:43,19:12:43,3597,52,,,,11765.96,0
18696110,19:13:44,19:13:44,3598,53,,,,12107.67,0
18696110,19:15:00,19:15:00,10016,54,,1,,12412.23,
18696120,18:21:00,18:21:00,9946,1,,,1,0,
18696120,18:23:00,18:23:00,10173,2,,,,526.98,0
18696120,18:24:56,18:24:56,10023,3,,,,1030.44,0
18696120,18:26:00,18:26:00,10024,4,,,,1265.23,
18696120,18:27:42,18:27:42,5421,5,,,,1706.09,0
18696120,18:28:28,18:28:28,5422,6,,,,1934.92,0
18696120,18:30:10,18:30:10,5423,7,,,,2280.29,0
18696120,18:30:59,18:30:59,5424,8,,,,2451.11,0
18696120,18:31:47,18:31:47,10746,9,,,,2609.27,0
18696120,18:32:56,18:32:56,2289,10,,,,2829.73,0
18696120,18:33:27,18:33:27,5390,11,,,,2955.53,0
18696120,18:34:00,18:34:00,5391,12,,,,3081.46,0
18696120,18:35:15,18:35:15,5392,13,,,,3298.52,0
18696120,18:36:10,18:36:10,5393,14,,,,3506.4,0
18696120,18:37:25,18:37:25,5394,15,,,,3790.57,0
18696120,18:38:02,18:38:02,5395,16,,,,3945.64,0
18696120,18:38:32,18:38:32,5396,17,,,,4050.78,0
18696120,18:39:17,18:39:17,5397,18,,,,4223.81,0
18696120,18:40:00,18:40:00,6542,19,,,,4405.18,
18696120,18:41:03,18:41:03,2298,20,,,,4611.76,0
18696120,18:42:18,18:42:18,2299,21,,,,4802.85,0
18696120,18:43:06,18:43:06,2300,22,,,,4945.22,0
18696120,18:43:58,18:43:58,4425,23,,,,5118.14,0
18696120,18:44:36,18:44:36,4426,24,,,,5236.16,0
18696120,18:46:09,18:46:09,4427,25,,,,5495.02,0
18696120,18:47:01,18:47:01,4428,26,,,,5657.4,0
18696120,18:48:34,18:48:34,4429,27,,,,5916.91,0
18696120,18:50:15,18:50:15,1153,28,,,,6225.23,0
18696120,18:52:00,18:52:00,9869,29,,,,6526.41,
18696120,18:53:40,18:53:40,1154,30,,,,6912.46,0
18696120,18:54:47,18:54:47,1155,31,,,,7178.05,0
18696120,18:55:27,18:55:27,1156,32,,,,7307.46,0
18696120,18:56:08,18:56:08,1157,33,,,,7456.63,0
18696120,18:57:21,18:57:21,1159,34,,,,7720.02,0
18696120,18:58:28,18:58:28,1160,35,,,,8007.95,0
18696120,19:01:26,19:01:26,3600,36,,,,8557.53,0
18696120,19:02:00,19:02:00,3601,37,,,,8679.97,
18696120,19:02:34,19:02:34,5398,38,,,,8847.23,0
18696120,19:03:18,19:03:18,5399,39,,,,9028.01,0
18696120,19:03:59,19:03:59,5400,40,,,,9222.05,0
18696120,19:04:36,19:04:36,5401,41,,,,9423.06,0
18696120,19:05:46,19:05:46,5402,42,,,,9738.2,0
18696120,19:06:28,19:06:28,5404,43,,,,9925.77,0
18696120,19:06:59,19:06:59,5405,44,,,,10069.59,0
18696120,19:07:36,19:07:36,5406,45,,,,10252.43,0
18696120,19:08:08,19:08:08,5407,46,,,,10428.07,0
18696120,19:08:54,19:08:54,5409,47,,,,10666.84,0
18696120,19:09:43,19:09:43,5410,48,,,,10918.26,0
18696120,19:10:22,19:10:22,5411,49,,,,11079.68,0
18696120,19:11:23,19:11:23,4474,50,,,,11370.75,0
18696120,19:12:04,19:12:04,4475,51,,,,11553.98,0
18696120,19:12:43,19:12:43,3597,52,,,,11765.96,0
18696120,19:13:44,19:13:44,3598,53,,,,12107.67,0
18696120,19:15:00,19:15:00,10016,54,,1,,12412.23,
18696130,18:21:00,18:21:00,9946,1,,,1,0,
18696130,18:23:00,18:23:00,10173,2,,,,526.98,0
18696130,18:24:56,18:24:56,10023,3,,,,1030.44,0
18696130,18:26:00,18:26:00,10024,4,,,,1265.23,
18696130,18:27:42,18:27:42,5421,5,,,,1706.09,0
18696130,18:28:28,18:28:28,5422,6,,,,1934.92,0
18696130,18:30:10,18:30:10,5423,7,,,,2280.29,0
18696130,18:30:59,18:30:59,5424,8,,,,2451.11,0
18696130,18:31:47,18:31:47,10746,9,,,,2609.27,0
18696130,18:32:56,18:32:56,2289,10,,,,2829.73,0
18696130,18:33:27,18:33:27,5390,11,,,,2955.53,0
18696130,18:34:00,18:34:00,5391,12,,,,3081.46,0
18696130,18:35:15,18:35:15,5392,13,,,,3298.52,0
18696130,18:36:10,18:36:10,5393,14,,,,3506.4,0
18696130,18:37:25,18:37:25,5394,15,,,,3790.57,0
18696130,18:38:02,18:38:02,5395,16,,,,3945.64,0
18696130,18:38:32,18:38:32,5396,17,,,,4050.78,0
18696130,18:39:17,18:39:17,5397,18,,,,4223.81,0
18696130,18:40:00,18:40:00,6542,19,,,,4405.18,
18696130,18:41:03,18:41:03,2298,20,,,,4611.76,0
18696130,18:42:18,18:42:18,2299,21,,,,4802.85,0
18696130,18:43:06,18:43:06,2300,22,,,,4945.22,0
18696130,18:43:58,18:43:58,4425,23,,,,5118.14,0
18696130,18:44:36,18:44:36,4426,24,,,,5236.16,0
18696130,18:46:09,18:46:09,4427,25,,,,5495.02,0
18696130,18:47:01,18:47:01,4428,26,,,,5657.4,0
18696130,18:48:34,18:48:34,4429,27,,,,5916.91,0
18696130,18:50:15,18:50:15,1153,28,,,,6225.23,0
18696130,18:52:00,18:52:00,9869,29,,,,6526.41,
18696130,18:53:40,18:53:40,1154,30,,,,6912.46,0
18696130,18:54:47,18:54:47,1155,31,,,,7178.05,0
18696130,18:55:27,18:55:27,1156,32,,,,7307.46,0
18696130,18:56:08,18:56:08,1157,33,,,,7456.63,0
18696130,18:57:21,18:57:21,1159,34,,,,7720.02,0
18696130,18:58:28,18:58:28,1160,35,,,,8007.95,0
18696130,19:01:26,19:01:26,3600,36,,,,8557.53,0
18696130,19:02:00,19:02:00,3601,37,,,,8679.97,
18696130,19:02:34,19:02:34,5398,38,,,,8847.23,0
18696130,19:03:18,19:03:18,5399,39,,,,9028.01,0
18696130,19:03:59,19:03:59,5400,40,,,,9222.05,0
18696130,19:04:36,19:04:36,5401,41,,,,9423.06,0
18696130,19:05:46,19:05:46,5402,42,,,,9738.2,0
18696130,19:06:28,19:06:28,5404,43,,,,9925.77,0
18696130,19:06:59,19:06:59,5405,44,,,,10069.59,0
18696130,19:07:36,19:07:36,5406,45,,,,10252.43,0
18696130,19:08:08,19:08:08,5407,46,,,,10428.07,0
18696130,19:08:54,19:08:54,5409,47,,,,10666.84,0
18696130,19:09:43,19:09:43,5410,48,,,,10918.26,0
18696130,19:10:22,19:10:22,5411,49,,,,11079.68,0
18696130,19:11:23,19:11:23,4474,50,,,,11370.75,0
18696130,19:12:04,19:12:04,4475,51,,,,11553.98,0
18696130,19:12:43,19:12:43,3597,52,,,,11765.96,0
18696130,19:13:44,19:13:44,3598,53,,,,12107.67,0
18696130,19:15:00,19:15:00,10016,54,,1,,12412.23,
18799090,21:51:00,21:51:00,9946,1,,,1,0,
18799090,21:51:48,21:51:48,10173,2,,,,526.98,0
18799090,21:52:34,21:52:34,10023,3,,,,1030.44,0
18799090,21:53:00,21:53:00,10024,4,,,,1265.23,
18799090,21:54:20,21:54:20,5421,5,,,,1706.09,0
18799090,21:54:56,21:54:56,5422,6,,,,1934.92,0
18799090,21:56:17,21:56:17,5423,7,,,,2280.29,0
18799090,21:56:55,21:56:55,5424,8,,,,2451.11,0
18799090,21:57:33,21:57:33,10746,9,,,,2609.27,0
18799090,21:58:27,21:58:27,2289,10,,,,2829.73,0
18799090,21:58:51,21:58:51,5390,11,,,,2955.53,0
18799090,21:59:17,21:59:17,5391,12,,,,3081.46,0
18799090,22:00:16,22:00:16,5392,13,,,,3298.52,0
18799090,22:00:59,22:00:59,5393,14,,,,3506.4,0
18799090,22:01:58,22:01:58,5394,15,,,,3790.57,0
18799090,22:02:27,22:02:27,5395,16,,,,3945.64,0
18799090,22:02:51,22:02:51,5396,17,,,,4050.78,0
18799090,22:03:26,22:03:26,5397,18,,,,4223.81,0
18799090,22:04:00,22:04:00,6542,19,,,,4405.18,
18799090,22:04:52,22:04:52,2298,20,,,,4611.76,0
18799090,22:05:55,22:05:55,2299,21,,,,4802.85,0
18799090,22:06:35,22:06:35,2300,22,,,,4945.22,0
18799090,22:07:18,22:07:18,4425,23,,,,5118.14,0
18799090,22:07:50,22:07:50,4426,24,,,,5236.16,0
18799090,22:09:07,22:09:07,4427,25,,,,5495.02,0
18799090,22:09:51,22:09:51,4428,26,,,,5657.4,0
18799090,22:11:09,22:11:09,4429,27,,,,5916.91,0
18799090,22:12:32,22:12:32,1153,28,,,,6225.23,0
18799090,22:14:00,22:14:00,9869,29,,,,6526.41,
18799090,22:15:20,22:15:20,1154,30,,,,6912.46,0
18799090,22:16:14,22:16:14,1155,31,,,,7178.05,0
18799090,22:16:46,22:16:46,1156,32,,,,7307.46,0
18799090,22:17:18,22:17:18,1157,33,,,,7456.63,0
18799090,22:18:17,22:18:17,1159,34,,,,7720.02,0
18799090,22:19:11,22:19:11,1160,35,,,,8007.95,0
18799090,22:21:33,22:21:33,3600,36,,,,8557.53,0
18799090,22:22:00,22:22:00,3601,37,,,,8679.97,
18799090,22:22:26,22:22:26,5398,38,,,,8847.23,0
18799090,22:23:00,22:23:00,5399,39,,,,9028.01,0
18799090,22:23:31,22:23:31,5400,40,,,,9222.05,0
18799090,22:24:00,22:24:00,5401,41,,,,9423.06,0
18799090,22:24:54,22:24:54,5402,42,,,,9738.2,0
18799090,22:25:26,22:25:26,5404,43,,,,9925.77,0
18799090,22:25:50,22:25:50,5405,44,,,,10069.59,0
18799090,22:26:18,22:26:18,5406,45,,,,10252.43,0
18799090,22:26:43,22:26:43,5407,46,,,,10428.07,0
18799090,22:27:18,22:27:18,5409,47,,,,10666.84,0
18799090,22:27:56,22:27:56,5410,48,,,,10918.26,0
18799090,22:28:26,22:28:26,5411,49,,,,11079.68,0
18799090,22:29:13,22:29:13,4474,50,,,,11370.75,0
18799090,22:29:45,22:29:45,4475,51,,,,11553.98,0
18799090,22:30:15,22:30:15,3597,52,,,,11765.96,0
18799090,22:31:01,22:31:01,3598,53,,,,12107.67,0
18799090,22:32:00,22:32:00,10016,54,,1,,12412.23,
18799100,21:51:00,21:51:00,9946,1,,,1,0,
18799100,21:51:48,21:51:48,10173,2,,,,526.98,0
18799100,21:52:34,21:52:34,10023,3,,,,1030.44,0
18799100,21:53:00,21:53:00,10024,4,,,,1265.23,
18799100,21:54:20,21:54:20,5421,5,,,,1706.09,0
18799100,21:54:56,21:54:56,5422,6,,,,1934.92,0
18799100,21:56:17,21:56:17,5423,7,,,,2280.29,0
18799100,21:56:55,21:56:55,5424,8,,,,2451.11,0
18799100,21:57:33,21:57:33,10746,9,,,,2609.27,0
18799100,21:58:27,21:58:27,2289,10,,,,2829.73,0
18799100,21:58:51,21:58:51,5390,11,,,,2955.53,0
18799100,21:59:17,21:59:17,5391,12,,,,3081.46,0
18799100,22:00:16,22:00:16,5392,13,,,,3298.52,0
18799100,22:00:59,22:00:59,5393,14,,,,3506.4,0
18799100,22:01:58,22:01:58,5394,15,,,,3790.57,0
18799100,22:02:27,22:02:27,5395,16,,,,3945.64,0
18799100,22:02:51,22:02:51,5396,17,,,,4050.78,0
18799100,22:03:26,22:03:26,5397,18,,,,4223.81,0
18799100,22:04:00,22:04:00,6542,19,,,,4405.18,
18799100,22:04:52,22:04:52,2298,20,,,,4611.76,0
18799100,22:05:55,22:05:55,2299,21,,,,4802.85,0
18799100,22:06:35,22:06:35,2300,22,,,,4945.22,0
18799100,22:07:18,22:07:18,4425,23,,,,5118.14,0
18799100,22:07:50,22:07:50,4426,24,,,,5236.16,0
18799100,22:09:07,22:09:07,4427,25,,,,5495.02,0
18799100,22:09:51,22:09:51,4428,26,,,,5657.4,0
18799100,22:11:09,22:11:09,4429,27,,,,5916.91,0
18799100,22:12:32,22:12:32,1153,28,,,,6225.23,0
18799100,22:14:00,22:14:00,9869,29,,,,6526.41,
18799100,22:15:20,22:15:20,1154,30,,,,6912.46,0
18799100,22:16:14,22:16:14,1155,31,,,,7178.05,0
18799100,22:16:46,22:16:46,1156,32,,,,7307.46,0
18799100,22:17:18,22:17:18,1157,33,,,,7456.63,0
18799100,22:18:17,22:18:17,1159,34,,,,7720.02,0
18799100,22:19:11,22:19:11,1160,35,,,,8007.95,0
18799100,22:21:33,22:21:33,3600,36,,,,8557.53,0
18799100,22:22:00,22:22:00,3601,37,,,,8679.97,
18799100,22:22:26,22:22:26,5398,38,,,,8847.23,0
18799100,22:23:00,22:23:00,5399,39,,,,9028.01,0
18799100,22:23:31,22:23:31,5400,40,,,,9222.05,0
18799100,22:24:00,22:24:00,5401,41,,,,9423.06,0
18799100,22:24:54,22:24:54,5402,42,,,,9738.2,0
18799100,22:25:26,22:25:26,5404,43,,,,9925.77,0
18799100,22:25:50,22:25:50,5405,44,,,,10069.59,0
18799100,22:26:18,22:26:18,5406,45,,,,10252.43,0
18799100,22:26:43,22:26:43,5407,46,,,,10428.07,0
18799100,22:27:18,22:27:18,5409,47,,,,10666.84,0
18799100,22:27:56,22:27:56,5410,48,,,,10918.26,0
18799100,22:28:26,22:28:26,5411,49,,,,11079.68,0
18799100,22:29:13,22:29:13,4474,50,,,,11370.75,0
18799100,22:29:45,22:29:45,4475,51,,,,11553.98,0
18799100,22:30:15,22:30:15,3597,52,,,,11765.96,0
18799100,22:31:01,22:31:01,3598,53,,,,12107.67,0
18799100,22:32:00,22:32:00,10016,54,,1,,12412.23,
18799110,21:51:00,21:51:00,9946,1,,,1,0,
18799110,21:51:48,21:51:48,10173,2,,,,526.98,0
18799110,21:52:34,21:52:34,10023,3,,,,1030.44,0
18799110,21:53:00,21:53:00,10024,4,,,,1265.23,
18799110,21:54:20,21:54:20,5421,5,,,,1706.09,0
18799110,21:54:56,21:54:56,5422,6,,,,1934.92,0
18799110,21:56:17,21:56:17,5423,7,,,,2280.29,0
18799110,21:56:55,21:56:55,5424,8,,,,2451.11,0
18799110,21:57:33,21:57:33,10746,9,,,,2609.27,0
18799110,21:58:27,21:58:27,2289,10,,,,2829.73,0
18799110,21:58:51,21:58:51,5390,11,,,,2955.53,0
18799110,21:59:17,21:59:17,5391,12,,,,3081.46,0
18799110,22:00:16,22:00:16,5392,13,,,,3298.52,0
18799110,22:00:59,22:00:59,5393,14,,,,3506.4,0
18799110,22:01:58,22:01:58,5394,15,,,,3790.57,0
18799110,22:02:27,22:02:27,5395,16,,,,3945.64,0
18799110,22:02:51,22:02:51,5396,17,,,,4050.78,0
18799110,22:03:26,22:03:26,5397,18,,,,4223.81,0
18799110,22:04:00,22:04:00,6542,19,,,,4405.18,
18799110,22:04:52,22:04:52,2298,20,,,,4611.76,0
18799110,22:05:55,22:05:55,2299,21,,,,4802.85,0
18799110,22:06:35,22:06:35,2300,22,,,,4945.22,0
18799110,22:07:18,22:07:18,4425,23,,,,5118.14,0
18799110,22:07:50,22:07:50,4426,24,,,,5236.16,0
18799110,22:09:07,22:09:07,4427,25,,,,5495.02,0
18799110,22:09:51,22:09:51,4428,26,,,,5657.4,0
18799110,22:11:09,22:11:09,4429,27,,,,5916.91,0
18799110,22:12:32,22:12:32,1153,28,,,,6225.23,0
18799110,22:14:00,22:14:00,9869,29,,,,6526.41,
18799110,22:15:20,22:15:20,1154,30,,,,6912.46,0
18799110,22:16:14,22:16:14,1155,31,,,,7178.05,0
18799110,22:16:46,22:16:46,1156,32,,,,7307.46,0
18799110,22:17:18,22:17:18,1157,33,,,,7456.63,0
18799110,22:18:17,22:18:17,1159,34,,,,7720.02,0
18799110,22:19:11,22:19:11,1160,35,,,,8007.95,0
18799110,22:21:33,22:21:33,3600,36,,,,8557.53,0
18799110,22:22:00,22:22:00,3601,37,,,,8679.97,
18799110,22:22:26,22:22:26,5398,38,,,,8847.23,0
18799110,22:23:00,22:23:00,5399,39,,,,9028.01,0
18799110,22:23:31,22:23:31,5400,40,,,,9222.05,0
18799110,22:24:00,22:24:00,5401,41,,,,9423.06,0
18799110,22:24:54,22:24:54,5402,42,,,,9738.2,0
18799110,22:25:26,22:25:26,5404,43,,,,9925.77,0
18799110,22:25:50,22:25:50,5405,44,,,,10069.59,0
18799110,22:26:18,22:26:18,5406,45,,,,10252.43,0
18799110,22:26:43,22:26:43,5407,46,,,,10428.07,0
18799110,22:27:18,22:27:18,5409,47,,,,10666.84,0
18799110,22:27:56,22:27:56,5410,48,,,,10918.26,0
18799110,22:28:26,22:28:26,5411,49,,,,11079.68,0
18799110,22:29:13,22:29:13,4474,50,,,,11370.75,0
18799110,22:29:45,22:29:45,4475,51,,,,11553.98,0
18799110,22:30:15,22:30:15,3597,52,,,,11765.96,0
18799110,22:31:01,22:31:01,3598,53,,,,12107.67,0
18799110,22:32:00,22:32:00,10016,54,,1,,12412.23,
18799120,21:51:00,21:51:00,9946,1,,,1,0,
18799120,21:51:48,21:51:48,10173,2,,,,526.98,0
18799120,21:52:34,21:52:34,10023,3,,,,1030.44,0
18799120,21:53:00,21:53:00,10024,4,,,,1265.23,
18799120,21:54:20,21:54:20,5421,5,,,,1706.09,0
18799120,21:54:56,21:54:56,5422,6,,,,1934.92,0
18799120,21:56:17,21:56:17,5423,7,,,,2280.29,0
18799120,21:56:55,21:56:55,5424,8,,,,2451.11,0
18799120,21:57:33,21:57:33,10746,9,,,,2609.27,0
18799120,21:58:27,21:58:27,2289,10,,,,2829.73,0
18799120,21:58:51,21:58:51,5390,11,,,,2955.53,0
18799120,21:59:17,21:59:17,5391,12,,,,3081.46,0
18799120,22:00:16,22:00:16,5392,13,,,,3298.52,0
18799120,22:00:59,22:00:59,5393,14,,,,3506.4,0
18799120,22:01:58,22:01:58,5394,15,,,,3790.57,0
18799120,22:02:27,22:02:27,5395,16,,,,3945.64,0
18799120,22:02:51,22:02:51,5396,17,,,,4050.78,0
18799120,22:03:26,22:03:26,5397,18,,,,4223.81,0
18799120,22:04:00,22:04:00,6542,19,,,,4405.18,
18799120,22:04:52,22:04:52,2298,20,,,,4611.76,0
18799120,22:05:55,22:05:55,2299,21,,,,4802.85,0
18799120,22:06:35,22:06:35,2300,22,,,,4945.22,0
18799120,22:07:18,22:07:18,4425,23,,,,5118.14,0
18799120,22:07:50,22:07:50,4426,24,,,,5236.16,0
18799120,22:09:07,22:09:07,4427,25,,,,5495.02,0
18799120,22:09:51,22:09:51,4428,26,,,,5657.4,0
18799120,22:11:09,22:11:09,4429,27,,,,5916.91,0
18799120,22:12:32,22:12:32,1153,28,,,,6225.23,0
18799120,22:14:00,22:14:00,9869,29,,,,6526.41,
18799120,22:15:20,22:15:20,1154,30,,,,6912.46,0
18799120,22:16:14,22:16:14,1155,31,,,,7178.05,0
18799120,22:16:46,22:16:46,1156,32,,,,7307.46,0
18799120,22:17:18,22:17:18,1157,33,,,,7456.63,0
18799120,22:18:17,22:18:17,1159,34,,,,7720.02,0
18799120,22:19:11,22:19:11,1160,35,,,,8007.95,0
18799120,22:21:33,22:21:33,3600,36,,,,8557.53,0
18799120,22:22:00,22:22:00,3601,37,,,,8679.97,
18799120,22:22:26,22:22:26,5398,38,,,,8847.23,0
18799120,22:23:00,22:23:00,5399,39,,,,9028.01,0
18799120,22:23:31,22:23:31,5400,40,,,,9222.05,0
18799120,22:24:00,22:24:00,5401,41,,,,9423.06,0
18799120,22:24:54,22:24:54,5402,42,,,,9738.2,0
18799120,22:25:26,22:25:26,5404,43,,,,9925.77,0
18799120,22:25:50,22:25:50,5405,44,,,,10069.59,0
18799120,22:26:18,22:26:18,5406,45,,,,10252.43,0
18799120,22:26:43,22:26:43,5407,46,,,,10428.07,0
18799120,22:27:18,22:27:18,5409,47,,,,10666.84,0
18799120,22:27:56,22:27:56,5410,48,,,,10918.26,0
18799120,22:28:26,22:28:26,5411,49,,,,11079.68,0
18799120,22:29:13,22:29:13,4474,50,,,,11370.75,0
18799120,22:29:45,22:29:45,4475,51,,,,11553.98,0
18799120,22:30:15,22:30:15,3597,52,,,,11765.96,0
18799120,22:31:01,22:31:01,3598,53,,,,12107.67,0
18799120,22:32:00,22:32:00,10016,54,,1,,12412.23,
18799130,21:51:00,21:51:00,9946,1,,,1,0,
18799130,21:51:48,21:51:48,10173,2,,,,526.98,0
18799130,21:52:34,21:52:34,10023,3,,,,1030.44,0
18799130,21:53:00,21:53:00,10024,4,,,,1265.23,
18799130,21:54:20,21:54:20,5421,5,,,,1706.09,0
18799130,21:54:56,21:54:56,5422,6,,,,1934.92,0
18799130,21:56:17,21:56:17,5423,7,,,,2280.29,0
18799130,21:56:55,21:56:55,5424,8,,,,2451.11,0
18799130,21:57:33,21:57:33,10746,9,,,,2609.27,0
18799130,21:58:27,21:58:27,2289,10,,,,2829.73,0
18799130,21:58:51,21:58:51,5390,11,,,,2955.53,0
18799130,21:59:17,21:59:17,5391,12,,,,3081.46,0
18799130,22:00:16,22:00:16,5392,13,,,,3298.52,0
18799130,22:00:59,22:00:59,5393,14,,,,3506.4,0
18799130,22:01:58,22:01:58,5394,15,,,,3790.57,0
18799130,22:02:27,22:02:27,5395,16,,,,3945.64,0
18799130,22:02:51,22:02:51,5396,17,,,,4050.78,0
18799130,22:03:26,22:03:26,5397,18,,,,4223.81,0
18799130,22:04:00,22:04:00,6542,19,,,,4405.18,
18799130,22:04:52,22:04:52,2298,20,,,,4611.76,0
18799130,22:05:55,22:05:55,2299,21,,,,4802.85,0
18799130,22:06:35,22:06:35,2300,22,,,,4945.22,0
18799130,22:07:18,22:07:18,4425,23,,,,5118.14,0
18799130,22:07:50,22:07:50,4426,24,,,,5236.16,0
18799130,22:09:07,22:09:07,4427,25,,,,5495.02,0
18799130,22:09:51,22:09:51,4428,26,,,,5657.4,0
18799130,22:11:09,22:11:09,4429,27,,,,5916.91,0
18799130,22:12:32,22:12:32,1153,28,,,,6225.23,0
18799130,22:14:00,22:14:00,9869,29,,,,6526.41,
18799130,22:15:20,22:15:20,1154,30,,,,6912.46,0
18799130,22:16:14,22:16:14,1155,31,,,,7178.05,0
18799130,22:16:46,22:16:46,1156,32,,,,7307.46,0
18799130,22:17:18,22:17:18,1157,33,,,,7456.63,0
18799130,22:18:17,22:18:17,1159,34,,,,7720.02,0
18799130,22:19:11,22:19:11,1160,35,,,,8007.95,0
18799130,22:21:33,22:21:33,3600,36,,,,8557.53,0
18799130,22:22:00,22:22:00,3601,37,,,,8679.97,
18799130,22:22:26,22:22:26,5398,38,,,,8847.23,0
18799130,22:23:00,22:23:00,5399,39,,,,9028.01,0
18799130,22:23:31,22:23:31,5400,40,,,,9222.05,0
18799130,22:24:00,22:24:00,5401,41,,,,9423.06,0
18799130,22:24:54,22:24:54,5402,42,,,,9738.2,0
18799130,22:25:26,22:25:26,5404,43,,,,9925.77,0
18799130,22:25:50,22:25:50,5405,44,,,,10069.59,0
18799130,22:26:18,22:26:18,5406,45,,,,10252.43,0
18799130,22:26:43,22:26:43,5407,46,,,,10428.07,0
18799130,22:27:18,22:27:18,5409,47,,,,10666.84,0
18799130,22:27:56,22:27:56,5410,48,,,,10918.26,0
18799130,22:28:26,22:28:26,5411,49,,,,11079.68,0
18799130,22:29:13,22:29:13,4474,50,,,,11370.75,0
18799130,22:29:45,22:29:45,4475,51,,,,11553.98,0
18799130,22:30:15,22:30:15,3597,52,,,,11765.96,0
18799130,22:31:01,22:31:01,3598,53,,,,12107.67,0
18799130,22:32:00,22:32:00,10016,54,,1,,12412.23,
19057020,18:21:00,18:21:00,9946,1,,,1,0,
19057020,18:23:00,18:23:00,10173,2,,,,526.98,0
19057020,18:24:56,18:24:56,10023,3,,,,1030.44,0
19057020,18:26:00,18:26:00,10024,4,,,,1265.23,
19057020,18:27:42,18:27:42,5421,5,,,,1706.09,0
19057020,18:28:28,18:28:28,5422,6,,,,1934.92,0
19057020,18:30:10,18:30:10,5423,7,,,,2280.29,0
19057020,18:30:59,18:30:59,5424,8,,,,2451.11,0
19057020,18:31:47,18:31:47,10746,9,,,,2609.27,0
19057020,18:32:56,18:32:56,2289,10,,,,2829.73,0
19057020,18:33:27,18:33:27,5390,11,,,,2955.53,0
19057020,18:34:00,18:34:00,5391,12,,,,3081.46,0
19057020,18:35:15,18:35:15,5392,13,,,,3298.52,0
19057020,18:36:10,18:36:10,5393,14,,,,3506.4,0
19057020,18:37:25,18:37:25,5394,15,,,,3790.57,0
19057020,18:38:02,18:38:02,5395,16,,,,3945.64,0
19057020,18:38:32,18:38:32,5396,17,,,,4050.78,0
19057020,18:39:17,18:39:17,5397,18,,,,4223.81,0
19057020,18:40:00,18:40:00,6542,19,,,,4405.18,
19057020,18:41:03,18:41:03,2298,20,,,,4611.76,0
19057020,18:42:18,18:42:18,2299,21,,,,4802.85,0
19057020,18:43:06,18:43:06,2300,22,,,,4945.22,0
19057020,18:43:58,18:43:58,4425,23,,,,5118.14,0
19057020,18:44:36,18:44:36,4426,24,,,,5236.16,0
19057020,18:46:09,18:46:09,4427,25,,,,5495.02,0
19057020,18:47:01,18:47:01,4428,26,,,,5657.4,0
19057020,18:48:34,18:48:34,4429,27,,,,5916.91,0
19057020,18:50:15,18:50:15,1153,28,,,,6225.23,0
19057020,18:52:00,18:52:00,9869,29,,,,6526.41,
19057020,18:53:40,18:53:40,1154,30,,,,6912.46,0
19057020,18:54:47,18:54:47,1155,31,,,,7178.05,0
19057020,18:55:27,18:55:27,1156,32,,,,7307.46,0
19057020,18:56:08,18:56:08,1157,33,,,,7456.63,0
19057020,18:57:21,18:57:21,1159,34,,,,7720.02,0
19057020,18:58:28,18:58:28,1160,35,,,,8007.95,0
19057020,19:01:26,19:01:26,3600,36,,,,8557.53,0
19057020,19:02:00,19:02:00,3601,37,,,,8679.97,
19057020,19:02:34,19:02:34,5398,38,,,,8847.23,0
19057020,19:03:18,19:03:18,5399,39,,,,9028.01,0
19057020,19:03:59,19:03:59,5400,40,,,,9222.05,0
19057020,19:04:36,19:04:36,5401,41,,,,9423.06,0
19057020,19:05:46,19:05:46,5402,42,,,,9738.2,0
19057020,19:06:28,19:06:28,5404,43,,,,9925.77,0
19057020,19:06:59,19:06:59,5405,44,,,,10069.59,0
19057020,19:07:36,19:07:36,5406,45,,,,10252.43,0
19057020,19:08:08,19:08:08,5407,46,,,,10428.07,0
19057020,19:08:54,19:08:54,5409,47,,,,10666.84,0
19057020,19:09:43,19:09:43,5410,48,,,,10918.26,0
19057020,19:10:22,19:10:22,5411,49,,,,11079.68,0
19057020,19:11:23,19:11:23,4474,50,,,,11370.75,0
19057020,19:12:04,19:12:04,4475,51,,,,11553.98,0
19057020,19:12:43,19:12:43,3597,52,,,,11765.96,0
19057020,19:13:44,19:13:44,3598,53,,,,12107.67,0
19057020,19:15:00,19:15:00,10016,54,,1,,12412.23,
19057030,18:21:00,18:21:00,9946,1,,,1,0,
19057030,18:23:00,18:23:00,10173,2,,,,526.98,0
19057030,18:24:56,18:24:56,10023,3,,,,1030.44,0
19057030,18:26:00,18:26:00,10024,4,,,,1265.23,
19057030,18:27:42,18:27:42,5421,5,,,,1706.09,0
19057030,18:28:28,18:28:28,5422,6,,,,1934.92,0
19057030,18:30:10,18:30:10,5423,7,,,,2280.29,0
19057030,18:30:59,18:30:59,5424,8,,,,2451.11,0
19057030,18:31:47,18:31:47,10746,9,,,,2609.27,0
19057030,18:32:56,18:32:56,2289,10,,,,2829.73,0
19057030,18:33:27,18:33:27,5390,11,,,,2955.53,0
19057030,18:34:00,18:34:00,5391,12,,,,3081.46,0
19057030,18:35:15,18:35:15,5392,13,,,,3298.52,0
19057030,18:36:10,18:36:10,5393,14,,,,3506.4,0
19057030,18:37:25,18:37:25,5394,15,,,,3790.57,0
19057030,18:38:02,18:38:02,5395,16,,,,3945.64,0
19057030,18:38:32,18:38:32,5396,17,,,,4050.78,0
19057030,18:39:17,18:39:17,5397,18,,,,4223.81,0
19057030,18:40:00,18:40:00,6542,19,,,,4405.18,
19057030,18:41:03,18:41:03,2298,20,,,,4611.76,0
19057030,18:42:18,18:42:18,2299,21,,,,4802.85,0
19057030,18:43:06,18:43:06,2300,22,,,,4945.22,0
19057030,18:43:58,18:43:58,4425,23,,,,5118.14,0
19057030,18:44:36,18:44:36,4426,24,,,,5236.16,0
19057030,18:46:09,18:46:09,4427,25,,,,5495.02,0
19057030,18:47:01,18:47:01,4428,26,,,,5657.4,0
19057030,18:48:34,18:48:34,4429,27,,,,5916.91,0
19057030,18:50:15,18:50:15,1153,28,,,,6225.23,0
19057030,18:52:00,18:52:00,9869,29,,,,6526.41,
19057030,18:53:40,18:53:40,1154,30,,,,6912.46,0
19057030,18:54:47,18:54:47,1155,31,,,,7178.05,0
19057030,18:55:27,18:55:27,1156,32,,,,7307.46,0
19057030,18:56:08,18:56:08,1157,33,,,,7456.63,0
19057030,18:57:21,18:57:21,1159,34,,,,7720.02,0
19057030,18:58:28,18:58:28,1160,35,,,,8007.95,0
19057030,19:01:26,19:01:26,3600,36,,,,8557.53,0
19057030,19:02:00,19:02:00,3601,37,,,,8679.97,
19057030,19:02:34,19:02:34,5398,38,,,,8847.23,0
19057030,19:03:18,19:03:18,5399,39,,,,9028.01,0
19057030,19:03:59,19:03:59,5400,40,,,,9222.05,0
19057030,19:04:36,19:04:36,5401,41,,,,9423.06,0
19057030,19:05:46,19:05:46,5402,42,,,,9738.2,0
19057030,19:06:28,19:06:28,5404,43,,,,9925.77,0
19057030,19:06:59,19:06:59,5405,44,,,,10069.59,0
19057030,19:07:36,19:07:36,5406,45,,,,10252.43,0
19057030,19:08:08,19:08:08,5407,46,,,,10428.07,0
19057030,19:08:54,19:08:54,5409,47,,,,10666.84,0
19057030,19:09:43,19:09:43,5410,48,,,,10918.26,0
19057030,19:10:22,19:10:22,5411,49,,,,11079.68,0
19057030,19:11:23,19:11:23,4474,50,,,,11370.75,0
19057030,19:12:04,19:12:04,4475,51,,,,11553.98,0
19057030,19:12:43,19:12:43,3597,52,,,,11765.96,0
19057030,19:13:44,19:13:44,3598,53,,,,12107.67,0
19057030,19:15:00,19:15:00,10016,54,,1,,12412.23,
19057040,18:21:00,18:21:00,9946,1,,,1,0,
19057040,18:23:00,18:23:00,10173,2,,,,526.98,0
19057040,18:24:56,18:24:56,10023,3,,,,1030.44,0
19057040,18:26:00,18:26:00,10024,4,,,,1265.23,
19057040,18:27:42,18:27:42,5421,5,,,,1706.09,0
19057040,18:28:28,18:28:28,5422,6,,,,1934.92,0
19057040,18:30:10,18:30:10,5423,7,,,,2280.29,0
19057040,18:30:59,18:30:59,5424,8,,,,2451.11,0
19057040,18:31:47,18:31:47,10746,9,,,,2609.27,0
19057040,18:32:56,18:32:56,2289,10,,,,2829.73,0
19057040,18:33:27,18:33:27,5390,11,,,,2955.53,0
19057040,18:34:00,18:34:00,5391,12,,,,3081.46,0
19057040,18:35:15,18:35:15,5392,13,,,,3298.52,0
19057040,18:36:10,18:36:10,5393,14,,,,3506.4,0
19057040,18:37:25,18:37:25,5394,15,,,,3790.57,0
19057040,18:38:02,18:38:02,5395,16,,,,3945.64,0
19057040,18:38:32,18:38:32,5396,17,,,,4050.78,0
19057040,18:39:17,18:39:17,5397,18,,,,4223.81,0
19057040,18:40:00,18:40:00,6542,19,,,,4405.18,
19057040,18:41:03,18:41:03,2298,20,,,,4611.76,0
19057040,18:42:18,18:42:18,2299,21,,,,4802.85,0
19057040,18:43:06,18:43:06,2300,22,,,,4945.22,0
19057040,18:43:58,18:43:58,4425,23,,,,5118.14,0
19057040,18:44:36,18:44:36,4426,24,,,,5236.16,0
19057040,18:46:09,18:46:09,4427,25,,,,5495.02,0
19057040,18:47:01,18:47:01,4428,26,,,,5657.4,0
19057040,18:48:34,18:48:34,4429,27,,,,5916.91,0
19057040,18:50:15,18:50:15,1153,28,,,,6225.23,0
19057040,18:52:00,18:52:00,9869,29,,,,6526.41,
19057040,18:53:40,18:53:40,1154,30,,,,6912.46,0
19057040,18:54:47,18:54:47,1155,31,,,,7178.05,0
19057040,18:55:27,18:55:27,1156,32,,,,7307.46,0
19057040,18:56:08,18:56:08,1157,33,,,,7456.63,0
19057040,18:57:21,18:57:21,1159,34,,,,7720.02,0
19057040,18:58:28,18:58:28,1160,35,,,,8007.95,0
19057040,19:01:26,19:01:26,3600,36,,,,8557.53,0
19057040,19:02:00,19:02:00,3601,37,,,,8679.97,
19057040,19:02:34,19:02:34,5398,38,,,,8847.23,0
19057040,19:03:18,19:03:18,5399,39,,,,9028.01,0
19057040,19:03:59,19:03:59,5400,40,,,,9222.05,0
19057040,19:04:36,19:04:36,5401,41,,,,9423.06,0
19057040,19:05:46,19:05:46,5402,42,,,,9738.2,0
19057040,19:06:28,19:06:28,5404,43,,,,9925.77,0
19057040,19:06:59,19:06:59,5405,44,,,,10069.59,0
19057040,19:07:36,19:07:36,5406,45,,,,10252.43,0
19057040,19:08:08,19:08:08,5407,46,,,,10428.07,0
19057040,19:08:54,19:08:54,5409,47,,,,10666.84,0
19057040,19:09:43,19:09:43,5410,48,,,,10918.26,0
19057040,19:10:22,19:10:22,5411,49,,,,11079.68,0
19057040,19:11:23,19:11:23,4474,50,,,,11370.75,0
19057040,19:12:04,19:12:04,4475,51,,,,11553.98,0
19057040,19:12:43,19:12:43,3597,52,,,,11765.96,0
19057040,19:13:44,19:13:44,3598,53,,,,12107.67,0
19057040,19:15:00,19:15:00,10016,54,,1,,12412.23,
19057050,18:21:00,18:21:00,9946,1,,,1,0,
19057050,18:23:00,18:23:00,10173,2,,,,526.98,0
19057050,18:24:56,18:24:56,10023,3,,,,1030.44,0
19057050,18:26:00,18:26:00,10024,4,,,,1265.23,
19057050,18:27:42,18:27:42,5421,5,,,,1706.09,0
19057050,18:28:28,18:28:28,5422,6,,,,1934.92,0
19057050,18:30:10,18:30:10,5423,7,,,,2280.29,0
19057050,18:30:59,18:30:59,5424,8,,,,2451.11,0
19057050,18:31:47,18:31:47,10746,9,,,,2609.27,0
19057050,18:32:56,18:32:56,2289,10,,,,2829.73,0
19057050,18:33:27,18:33:27,5390,11,,,,2955.53,0
19057050,18:34:00,18:34:00,5391,12,,,,3081.46,0
19057050,18:35:15,18:35:15,5392,13,,,,3298.52,0
19057050,18:36:10,18:36:10,5393,14,,,,3506.4,0
19057050,18:37:25,18:37:25,5394,15,,,,3790.57,0
19057050,18:38:02,18:38:02,5395,16,,,,3945.64,0
19057050,18:38:32,18:38:32,5396,17,,,,4050.78,0
19057050,18:39:17,18:39:17,5397,18,,,,4223.81,0
19057050,18:40:00,18:40:00,6542,19,,,,4405.18,
19057050,18:41:03,18:41:03,2298,20,,,,4611.76,0
19057050,18:42:18,18:42:18,2299,21,,,,4802.85,0
19057050,18:43:06,18:43:06,2300,22,,,,4945.22,0
19057050,18:43:58,18:43:58,4425,23,,,,5118.14,0
19057050,18:44:36,18:44:36,4426,24,,,,5236.16,0
19057050,18:46:09,18:46:09,4427,25,,,,5495.02,0
19057050,18:47:01,18:47:01,4428,26,,,,5657.4,0
19057050,18:48:34,18:48:34,4429,27,,,,5916.91,0
19057050,18:50:15,18:50:15,1153,28,,,,6225.23,0
19057050,18:52:00,18:52:00,9869,29,,,,6526.41,
19057050,18:53:40,18:53:40,1154,30,,,,6912.46,0
19057050,18:54:47,18:54:47,1155,31,,,,7178.05,0
19057050,18:55:27,18:55:27,1156,32,,,,7307.46,0
19057050,18:56:08,18:56:08,1157,33,,,,7456.63,0
19057050,18:57:21,18:57:21,1159,34,,,,7720.02,0
19057050,18:58:28,18:58:28,1160,35,,,,8007.95,0
19057050,19:01:26,19:01:26,3600,36,,,,8557.53,0
19057050,19:02:00,19:02:00,3601,37,,,,8679.97,
19057050,19:02:34,19:02:34,5398,38,,,,8847.23,0
19057050,19:03:18,19:03:18,5399,39,,,,9028.01,0
19057050,19:03:59,19:03:59,5400,40,,,,9222.05,0
19057050,19:04:36,19:04:36,5401,41,,,,9423.06,0
19057050,19:05:46,19:05:46,5402,42,,,,9738.2,0
19057050,19:06:28,19:06:28,5404,43,,,,9925.77,0
19057050,19:06:59,19:06:59,5405,44,,,,10069.59,0
19057050,19:07:36,19:07:36,5406,45,,,,10252.43,0
19057050,19:08:08,19:08:08,5407,46,,,,10428.07,0
19057050,19:08:54,19:08:54,5409,47,,,,10666.84,0
19057050,19:09:43,19:09:43,5410,48,,,,10918.26,0
19057050,19:10:22,19:10:22,5411,49,,,,11079.68,0
19057050,19:11:23,19:11:23,4474,50,,,,11370.75,0
19057050,19:12:04,19:12:04,4475,51,,,,11553.98,0
19057050,19:12:43,19:12:43,3597,52,,,,11765.96,0
19057050,19:13:44,19:13:44,3598,53,,,,12107.67,0
19057050,19:15:00,19:15:00,10016,54,,1,,12412.23,
19057060,18:21:00,18:21:00,9946,1,,,1,0,
19057060,18:23:00,18:23:00,10173,2,,,,526.98,0
19057060,18:24:56,18:24:56,10023,3,,,,1030.44,0
19057060,18:26:00,18:26:00,10024,4,,,,1265.23,
19057060,18:27:42,18:27:42,5421,5,,,,1706.09,0
19057060,18:28:28,18:28:28,5422,6,,,,1934.92,0
19057060,18:30:10,18:30:10,5423,7,,,,2280.29,0
19057060,18:30:59,18:30:59,5424,8,,,,2451.11,0
19057060,18:31:47,18:31:47,10746,9,,,,2609.27,0
19057060,18:32:56,18:32:56,2289,10,,,,2829.73,0
19057060,18:33:27,18:33:27,5390,11,,,,2955.53,0
19057060,18:34:00,18:34:00,5391,12,,,,3081.46,0
19057060,18:35:15,18:35:15,5392,13,,,,3298.52,0
19057060,18:36:10,18:36:10,5393,14,,,,3506.4,0
19057060,18:37:25,18:37:25,5394,15,,,,3790.57,0
19057060,18:38:02,18:38:02,5395,16,,,,3945.64,0
19057060,18:38:32,18:38:32,5396,17,,,,4050.78,0
19057060,18:39:17,18:39:17,5397,18,,,,4223.81,0
19057060,18:40:00,18:40:00,6542,19,,,,4405.18,
19057060,18:41:03,18:41:03,2298,20,,,,4611.76,0
19057060,18:42:18,18:42:18,2299,21,,,,4802.85,0
19057060,18:43:06,18:43:06,2300,22,,,,4945.22,0
19057060,18:43:58,18:43:58,4425,23,,,,5118.14,0
19057060,18:44:36,18:44:36,4426,24,,,,5236.16,0
19057060,18:46:09,18:46:09,4427,25,,,,5495.02,0
19057060,18:47:01,18:47:01,4428,26,,,,5657.4,0
19057060,18:48:34,18:48:34,4429,27,,,,5916.91,0
19057060,18:50:15,18:50:15,1153,28,,,,6225.23,0
19057060,18:52:00,18:52:00,9869,29,,,,6526.41,
19057060,18:53:40,18:53:40,1154,30,,,,6912.46,0
19057060,18:54:47,18:54:47,1155,31,,,,7178.05,0
19057060,18:55:27,18:55:27,1156,32,,,,7307.46,0
19057060,18:56:08,18:56:08,1157,33,,,,7456.63,0
19057060,18:57:21,18:57:21,1159,34,,,,7720.02,0
19057060,18:58:28,18:58:28,1160,35,,,,8007.95,0
19057060,19:01:26,19:01:26,3600,36,,,,8557.53,0
19057060,19:02:00,19:02:00,3601,37,,,,8679.97,
19057060,19:02:34,19:02:34,5398,38,,,,8847.23,0
19057060,19:03:18,19:03:18,5399,39,,,,9028.01,0
19057060,19:03:59,19:03:59,5400,40,,,,9222.05,0
19057060,19:04:36,19:04:36,5401,41,,,,9423.06,0
19057060,19:05:46,19:05:46,5402,42,,,,9738.2,0
19057060,19:06:28,19:06:28,5404,43,,,,9925.77,0
19057060,19:06:59,19:06:59,5405,44,,,,10069.59,0
19057060,19:07:36,19:07:36,5406,45,,,,10252.43,0
19057060,19:08:08,19:08:08,5407,46,,,,10428.07,0
19057060,19:08:54,19:08:54,5409,47,,,,10666.84,0
19057060,19:09:43,19:09:43,5410,48,,,,10918.26,0
19057060,19:10:22,19:10:22,5411,49,,,,11079.68,0
19057060,19:11:23,19:11:23,4474,50,,,,11370.75,0
19057060,19:12:04,19:12:04,4475,51,,,,11553.98,0
19057060,19:12:43,19:12:43,3597,52,,,,11765.96,0
19057060,19:13:44,19:13:44,3598,53,,,,12107.67,0
19057060,19:15:00,19:15:00,10016,54,,1,,12412.23,
19057080,18:21:00,18:21:00,9946,1,,,1,0,
19057080,18:23:00,18:23:00,10173,2,,,,526.98,0
19057080,18:24:56,18:24:56,10023,3,,,,1030.44,0
19057080,18:26:00,18:26:00,10024,4,,,,1265.23,
19057080,18:27:42,18:27:42,5421,5,,,,1706.09,0
19057080,18:28:28,18:28:28,5422,6,,,,1934.92,0
19057080,18:30:10,18:30:10,5423,7,,,,2280.29,0
19057080,18:30:59,18:30:59,5424,8,,,,2451.11,0
19057080,18:31:47,18:31:47,10746,9,,,,2609.27,0
19057080,18:32:56,18:32:56,2289,10,,,,2829.73,0
19057080,18:33:27,18:33:27,5390,11,,,,2955.53,0
19057080,18:34:00,18:34:00,5391,12,,,,3081.46,0
19057080,18:35:15,18:35:15,5392,13,,,,3298.52,0
19057080,18:36:10,18:36:10,5393,14,,,,3506.4,0
19057080,18:37:25,18:37:25,5394,15,,,,3790.57,0
19057080,18:38:02,18:38:02,5395,16,,,,3945.64,0
19057080,18:38:32,18:38:32,5396,17,,,,4050.78,0
19057080,18:39:17,18:39:17,5397,18,,,,4223.81,0
19057080,18:40:00,18:40:00,6542,19,,,,4405.18,
19057080,18:41:03,18:41:03,2298,20,,,,4611.76,0
19057080,18:42:18,18:42:18,2299,21,,,,4802.85,0
19057080,18:43:06,18:43:06,2300,22,,,,4945.22,0
19057080,18:43:58,18:43:58,4425,23,,,,5118.14,0
19057080,18:44:36,18:44:36,4426,24,,,,5236.16,0
19057080,18:46:09,18:46:09,4427,25,,,,5495.02,0
19057080,18:47:01,18:47:01,4428,26,,,,5657.4,0
19057080,18:48:34,18:48:34,4429,27,,,,5916.91,0
19057080,18:50:15,18:50:15,1153,28,,,,6225.23,0
19057080,18:52:00,18:52:00,9869,29,,,,6526.41,
19057080,18:53:40,18:53:40,1154,30,,,,6912.46,0
19057080,18:54:47,18:54:47,1155,31,,,,7178.05,0
19057080,18:55:27,18:55:27,1156,32,,,,7307.46,0
19057080,18:56:08,18:56:08,1157,33,,,,7456.63,0
19057080,18:57:21,18:57:21,1159,34,,,,7720.02,0
19057080,18:58:28,18:58:28,1160,35,,,,8007.95,0
19057080,19:01:26,19:01:26,3600,36,,,,8557.53,0
19057080,19:02:00,19:02:00,3601,37,,,,8679.97,
19057080,19:02:34,19:02:34,5398,38,,,,8847.23,0
19057080,19:03:18,19:03:18,5399,39,,,,9028.01,0
19057080,19:03:59,19:03:59,5400,40,,,,9222.05,0
19057080,19:04:36,19:04:36,5401,41,,,,9423.06,0
19057080,19:05:46,19:05:46,5402,42,,,,9738.2,0
19057080,19:06:28,19:06:28,5404,43,,,,9925.77,0
19057080,19:06:59,19:06:59,5405,44,,,,10069.59,0
19057080,19:07:36,19:07:36,5406,45,,,,10252.43,0
19057080,19:08:08,19:08:08,5407,46,,,,10428.07,0
19057080,19:08:54,19:08:54,5409,47,,,,10666.84,0
19057080,19:09:43,19:09:43,5410,48,,,,10918.26,0
19057080,19:10:22,19:10:22,5411,49,,,,11079.68,0
19057080,19:11:23,19:11:23,4474,50,,,,11370.75,0
19057080,19:12:04,19:12:04,4475,51,,,,11553.98,0
19057080,19:12:43,19:12:43,3597,52,,,,11765.96,0
19057080,19:13:44,19:13:44,3598,53,,,,12107.67,0
19057080,19:15:00,19:15:00,10016,54,,1,,12412.23,
19108070,14:15:00,14:15:00,9946,1,,,1,0,
19108070,14:17:00,14:17:00,10173,2,,,,526.98,0
19108070,14:18:56,14:18:56,10023,3,,,,1030.44,0
19108070,14:20:00,14:20:00,10024,4,,,,1265.23,
19108070,14:21:20,14:21:20,5421,5,,,,1706.09,0
19108070,14:21:56,14:21:56,5422,6,,,,1934.92,0
19108070,14:23:17,14:23:17,5423,7,,,,2280.29,0
19108070,14:23:55,14:23:55,5424,8,,,,2451.11,0
19108070,14:24:33,14:24:33,10746,9,,,,2609.27,0
19108070,14:25:27,14:25:27,2289,10,,,,2829.73,0
19108070,14:25:51,14:25:51,5390,11,,,,2955.53,0
19108070,14:26:17,14:26:17,5391,12,,,,3081.46,0
19108070,14:27:16,14:27:16,5392,13,,,,3298.52,0
19108070,14:27:59,14:27:59,5393,14,,,,3506.4,0
19108070,14:28:58,14:28:58,5394,15,,,,3790.57,0
19108070,14:29:27,14:29:27,5395,16,,,,3945.64,0
19108070,14:29:51,14:29:51,5396,17,,,,4050.78,0
19108070,14:30:26,14:30:26,5397,18,,,,4223.81,0
19108070,14:31:00,14:31:00,6542,19,,,,4405.18,
19108070,14:31:58,14:31:58,2298,20,,,,4611.76,0
19108070,14:33:06,14:33:06,2299,21,,,,4802.85,0
19108070,14:33:50,14:33:50,2300,22,,,,4945.22,0
19108070,14:34:38,14:34:38,4425,23,,,,5118.14,0
19108070,14:35:13,14:35:13,4426,24,,,,5236.16,0
19108070,14:36:38,14:36:38,4427,25,,,,5495.02,0
19108070,14:37:26,14:37:26,4428,26,,,,5657.4,0
19108070,14:38:51,14:38:51,4429,27,,,,5916.91,0
19108070,14:40:24,14:40:24,1153,28,,,,6225.23,0
19108070,14:42:00,14:42:00,9869,29,,,,6526.41,
19108070,14:43:40,14:43:40,1154,30,,,,6912.46,0
19108070,14:44:47,14:44:47,1155,31,,,,7178.05,0
19108070,14:45:27,14:45:27,1156,32,,,,7307.46,0
19108070,14:46:08,14:46:08,1157,33,,,,7456.63,0
19108070,14:47:21,14:47:21,1159,34,,,,7720.02,0
19108070,14:48:28,14:48:28,1160,35,,,,8007.95,0
19108070,14:51:26,14:51:26,3600,36,,,,8557.53,0
19108070,14:52:00,14:52:00,3601,37,,,,8679.97,
19108070,14:52:47,14:52:47,5398,38,,,,8847.23,0
19108070,14:53:48,14:53:48,5399,39,,,,9028.01,0
19108070,14:54:45,14:54:45,5400,40,,,,9222.05,0
19108070,14:55:36,14:55:36,5401,41,,,,9423.06,0
19108070,14:57:13,14:57:13,5402,42,,,,9738.2,0
19108070,14:58:11,14:58:11,5404,43,,,,9925.77,0
19108070,14:58:55,14:58:55,5405,44,,,,10069.59,0
19108070,14:59:45,14:59:45,5406,45,,,,10252.43,0
19108070,15:00:29,15:00:29,5407,46,,,,10428.07,0
19108070,15:01:33,15:01:33,5409,47,,,,10666.84,0
19108070,15:02:41,15:02:41,5410,48,,,,10918.26,0
19108070,15:03:35,15:03:35,5411,49,,,,11079.68,0
19108070,15:04:59,15:04:59,4474,50,,,,11370.75,0
19108070,15:05:57,15:05:57,4475,51,,,,11553.98,0
19108070,15:06:51,15:06:51,3597,52,,,,11765.96,0
19108070,15:08:15,15:08:15,3598,53,,,,12107.67,0
19108070,15:10:00,15:10:00,10016,54,,1,,12412.23,
19119020,14:08:00,14:08:00,9946,1,,,1,0,
19119020,14:10:24,14:10:24,10173,2,,,,526.98,0
19119020,14:12:44,14:12:44,10023,3,,,,1030.44,0
19119020,14:14:00,14:14:00,10024,4,,,,1265.23,
19119020,14:15:42,14:15:42,5421,5,,,,1706.09,0
19119020,14:16:28,14:16:28,5422,6,,,,1934.92,0
19119020,14:18:10,14:18:10,5423,7,,,,2280.29,0
19119020,14:18:59,14:18:59,5424,8,,,,2451.11,0
19119020,14:19:47,14:19:47,10746,9,,,,2609.27,0
19119020,14:20:56,14:20:56,2289,10,,,,2829.73,0
19119020,14:21:27,14:21:27,5390,11,,,,2955.53,0
19119020,14:22:00,14:22:00,5391,12,,,,3081.46,0
19119020,14:23:15,14:23:15,5392,13,,,,3298.52,0
19119020,14:24:10,14:24:10,5393,14,,,,3506.4,0
19119020,14:25:25,14:25:25,5394,15,,,,3790.57,0
19119020,14:26:02,14:26:02,5395,16,,,,3945.64,0
19119020,14:26:32,14:26:32,5396,17,,,,4050.78,0
19119020,14:27:17,14:27:17,5397,18,,,,4223.81,0
19119020,14:28:00,14:28:00,6542,19,,,,4405.18,
19119020,14:29:03,14:29:03,2298,20,,,,4611.76,0
19119020,14:30:18,14:30:18,2299,21,,,,4802.85,0
19119020,14:31:06,14:31:06,2300,22,,,,4945.22,0
19119020,14:31:58,14:31:58,4425,23,,,,5118.14,0
19119020,14:32:36,14:32:36,4426,24,,,,5236.16,0
19119020,14:34:09,14:34:09,4427,25,,,,5495.02,0
19119020,14:35:01,14:35:01,4428,26,,,,5657.4,0
19119020,14:36:34,14:36:34,4429,27,,,,5916.91,0
19119020,14:38:15,14:38:15,1153,28,,,,6225.23,0
19119020,14:40:00,14:40:00,9869,29,,,,6526.41,
19119020,14:41:40,14:41:40,1154,30,,,,6912.46,0
19119020,14:42:47,14:42:47,1155,31,,,,7178.05,0
19119020,14:43:27,14:43:27,1156,32,,,,7307.46,0
19119020,14:44:08,14:44:08,1157,33,,,,7456.63,0
19119020,14:45:21,14:45:21,1159,34,,,,7720.02,0
19119020,14:46:28,14:46:28,1160,35,,,,8007.95,0
19119020,14:49:26,14:49:26,3600,36,,,,8557.53,0
19119020,14:50:00,14:50:00,3601,37,,,,8679.97,
19119020,14:50:34,14:50:34,5398,38,,,,8847.23,0
19119020,14:51:18,14:51:18,5399,39,,,,9028.01,0
19119020,14:51:59,14:51:59,5400,40,,,,9222.05,0
19119020,14:52:36,14:52:36,5401,41,,,,9423.06,0
19119020,14:53:46,14:53:46,5402,42,,,,9738.2,0
19119020,14:54:28,14:54:28,5404,43,,,,9925.77,0
19119020,14:54:59,14:54:59,5405,44,,,,10069.59,0
19119020,14:55:36,14:55:36,5406,45,,,,10252.43,0
19119020,14:56:08,14:56:08,5407,46,,,,10428.07,0
19119020,14:56:54,14:56:54,5409,47,,,,10666.84,0
19119020,14:57:43,14:57:43,5410,48,,,,10918.26,0
19119020,14:58:22,14:58:22,5411,49,,,,11079.68,0
19119020,14:59:23,14:59:23,4474,50,,,,11370.75,0
19119020,15:00:04,15:00:04,4475,51,,,,11553.98,0
19119020,15:00:43,15:00:43,3597,52,,,,11765.96,0
19119020,15:01:44,15:01:44,3598,53,,,,12107.67,0
19119020,15:03:00,15:03:00,10016,54,,1,,12412.23,
19119030,14:08:00,14:08:00,9946,1,,,1,0,
19119030,14:10:24,14:10:24,10173,2,,,,526.98,0
19119030,14:12:44,14:12:44,10023,3,,,,1030.44,0
19119030,14:14:00,14:14:00,10024,4,,,,1265.23,
19119030,14:15:42,14:15:42,5421,5,,,,1706.09,0
19119030,14:16:28,14:16:28,5422,6,,,,1934.92,0
19119030,14:18:10,14:18:10,5423,7,,,,2280.29,0
19119030,14:18:59,14:18:59,5424,8,,,,2451.11,0
19119030,14:19:47,14:19:47,10746,9,,,,2609.27,0
19119030,14:20:56,14:20:56,2289,10,,,,2829.73,0
19119030,14:21:27,14:21:27,5390,11,,,,2955.53,0
19119030,14:22:00,14:22:00,5391,12,,,,3081.46,0
19119030,14:23:15,14:23:15,5392,13,,,,3298.52,0
19119030,14:24:10,14:24:10,5393,14,,,,3506.4,0
19119030,14:25:25,14:25:25,5394,15,,,,3790.57,0
19119030,14:26:02,14:26:02,5395,16,,,,3945.64,0
19119030,14:26:32,14:26:32,5396,17,,,,4050.78,0
19119030,14:27:17,14:27:17,5397,18,,,,4223.81,0
19119030,14:28:00,14:28:00,6542,19,,,,4405.18,
19119030,14:29:03,14:29:03,2298,20,,,,4611.76,0
19119030,14:30:18,14:30:18,2299,21,,,,4802.85,0
19119030,14:31:06,14:31:06,2300,22,,,,4945.22,0
19119030,14:31:58,14:31:58,4425,23,,,,5118.14,0
19119030,14:32:36,14:32:36,4426,24,,,,5236.16,0
19119030,14:34:09,14:34:09,4427,25,,,,5495.02,0
19119030,14:35:01,14:35:01,4428,26,,,,5657.4,0
19119030,14:36:34,14:36:34,4429,27,,,,5916.91,0
19119030,14:38:15,14:38:15,1153,28,,,,6225.23,0
19119030,14:40:00,14:40:00,9869,29,,,,6526.41,
19119030,14:41:40,14:41:40,1154,30,,,,6912.46,0
19119030,14:42:47,14:42:47,1155,31,,,,7178.05,0
19119030,14:43:27,14:43:27,1156,32,,,,7307.46,0
19119030,14:44:08,14:44:08,1157,33,,,,7456.63,0
19119030,14:45:21,14:45:21,1159,34,,,,7720.02,0
19119030,14:46:28,14:46:28,1160,35,,,,8007.95,0
19119030,14:49:26,14:49:26,3600,36,,,,8557.53,0
19119030,14:50:00,14:50:00,3601,37,,,,8679.97,
19119030,14:50:34,14:50:34,5398,38,,,,8847.23,0
19119030,14:51:18,14:51:18,5399,39,,,,9028.01,0
19119030,14:51:59,14:51:59,5400,40,,,,9222.05,0
19119030,14:52:36,14:52:36,5401,41,,,,9423.06,0
19119030,14:53:46,14:53:46,5402,42,,,,9738.2,0
19119030,14:54:28,14:54:28,5404,43,,,,9925.77,0
19119030,14:54:59,14:54:59,5405,44,,,,10069.59,0
19119030,14:55:36,14:55:36,5406,45,,,,10252.43,0
19119030,14:56:08,14:56:08,5407,46,,,,10428.07,0
19119030,14:56:54,14:56:54,5409,47,,,,10666.84,0
19119030,14:57:43,14:57:43,5410,48,,,,10918.26,0
19119030,14:58:22,14:58:22,5411,49,,,,11079.68,0
19119030,14:59:23,14:59:23,4474,50,,,,11370.75,0
19119030,15:00:04,15:00:04,4475,51,,,,11553.98,0
19119030,15:00:43,15:00:43,3597,52,,,,11765.96,0
19119030,15:01:44,15:01:44,3598,53,,,,12107.67,0
19119030,15:03:00,15:03:00,10016,54,,1,,12412.23,
19119040,14:08:00,14:08:00,9946,1,,,1,0,
19119040,14:10:24,14:10:24,10173,2,,,,526.98,0
19119040,14:12:44,14:12:44,10023,3,,,,1030.44,0
19119040,14:14:00,14:14:00,10024,4,,,,1265.23,
19119040,14:15:42,14:15:42,5421,5,,,,1706.09,0
19119040,14:16:28,14:16:28,5422,6,,,,1934.92,0
19119040,14:18:10,14:18:10,5423,7,,,,2280.29,0
19119040,14:18:59,14:18:59,5424,8,,,,2451.11,0
19119040,14:19:47,14:19:47,10746,9,,,,2609.27,0
19119040,14:20:56,14:20:56,2289,10,,,,2829.73,0
19119040,14:21:27,14:21:27,5390,11,,,,2955.53,0
19119040,14:22:00,14:22:00,5391,12,,,,3081.46,0
19119040,14:23:15,14:23:15,5392,13,,,,3298.52,0
19119040,14:24:10,14:24:10,5393,14,,,,3506.4,0
19119040,14:25:25,14:25:25,5394,15,,,,3790.57,0
19119040,14:26:02,14:26:02,5395,16,,,,3945.64,0
19119040,14:26:32,14:26:32,5396,17,,,,4050.78,0
19119040,14:27:17,14:27:17,5397,18,,,,4223.81,0
19119040,14:28:00,14:28:00,6542,19,,,,4405.18,
19119040,14:29:03,14:29:03,2298,20,,,,4611.76,0
19119040,14:30:18,14:30:18,2299,21,,,,4802.85,0
19119040,14:31:06,14:31:06,2300,22,,,,4945.22,0
19119040,14:31:58,14:31:58,4425,23,,,,5118.14,0
19119040,14:32:36,14:32:36,4426,24,,,,5236.16,0
19119040,14:34:09,14:34:09,4427,25,,,,5495.02,0
19119040,14:35:01,14:35:01,4428,26,,,,5657.4,0
19119040,14:36:34,14:36:34,4429,27,,,,5916.91,0
19119040,14:38:15,14:38:15,1153,28,,,,6225.23,0
19119040,14:40:00,14:40:00,9869,29,,,,6526.41,
19119040,14:41:40,14:41:40,1154,30,,,,6912.46,0
19119040,14:42:47,14:42:47,1155,31,,,,7178.05,0
19119040,14:43:27,14:43:27,1156,32,,,,7307.46,0
19119040,14:44:08,14:44:08,1157,33,,,,7456.63,0
19119040,14:45:21,14:45:21,1159,34,,,,7720.02,0
19119040,14:46:28,14:46:28,1160,35,,,,8007.95,0
19119040,14:49:26,14:49:26,3600,36,,,,8557.53,0
19119040,14:50:00,14:50:00,3601,37,,,,8679.97,
19119040,14:50:34,14:50:34,5398,38,,,,8847.23,0
19119040,14:51:18,14:51:18,5399,39,,,,9028.01,0
19119040,14:51:59,14:51:59,5400,40,,,,9222.05,0
19119040,14:52:36,14:52:36,5401,41,,,,9423.06,0
19119040,14:53:46,14:53:46,5402,42,,,,9738.2,0
19119040,14:54:28,14:54:28,5404,43,,,,9925.77,0
19119040,14:54:59,14:54:59,5405,44,,,,10069.59,0
19119040,14:55:36,14:55:36,5406,45,,,,10252.43,0
19119040,14:56:08,14:56:08,5407,46,,,,10428.07,0
19119040,14:56:54,14:56:54,5409,47,,,,10666.84,0
19119040,14:57:43,14:57:43,5410,48,,,,10918.26,0
19119040,14:58:22,14:58:22,5411,49,,,,11079.68,0
19119040,14:59:23,14:59:23,4474,50,,,,11370.75,0
19119040,15:00:04,15:00:04,4475,51,,,,11553.98,0
19119040,15:00:43,15:00:43,3597,52,,,,11765.96,0
19119040,15:01:44,15:01:44,3598,53,,,,12107.67,0
19119040,15:03:00,15:03:00,10016,54,,1,,12412.23,
19119050,14:08:00,14:08:00,9946,1,,,1,0,
19119050,14:10:24,14:10:24,10173,2,,,,526.98,0
19119050,14:12:44,14:12:44,10023,3,,,,1030.44,0
19119050,14:14:00,14:14:00,10024,4,,,,1265.23,
19119050,14:15:42,14:15:42,5421,5,,,,1706.09,0
19119050,14:16:28,14:16:28,5422,6,,,,1934.92,0
19119050,14:18:10,14:18:10,5423,7,,,,2280.29,0
19119050,14:18:59,14:18:59,5424,8,,,,2451.11,0
19119050,14:19:47,14:19:47,10746,9,,,,2609.27,0
19119050,14:20:56,14:20:56,2289,10,,,,2829.73,0
19119050,14:21:27,14:21:27,5390,11,,,,2955.53,0
19119050,14:22:00,14:22:00,5391,12,,,,3081.46,0
19119050,14:23:15,14:23:15,5392,13,,,,3298.52,0
19119050,14:24:10,14:24:10,5393,14,,,,3506.4,0
19119050,14:25:25,14:25:25,5394,15,,,,3790.57,0
19119050,14:26:02,14:26:02,5395,16,,,,3945.64,0
19119050,14:26:32,14:26:32,5396,17,,,,4050.78,0
19119050,14:27:17,14:27:17,5397,18,,,,4223.81,0
19119050,14:28:00,14:28:00,6542,19,,,,4405.18,
19119050,14:29:03,14:29:03,2298,20,,,,4611.76,0
19119050,14:30:18,14:30:18,2299,21,,,,4802.85,0
19119050,14:31:06,14:31:06,2300,22,,,,4945.22,0
19119050,14:31:58,14:31:58,4425,23,,,,5118.14,0
19119050,14:32:36,14:32:36,4426,24,,,,5236.16,0
19119050,14:34:09,14:34:09,4427,25,,,,5495.02,0
19119050,14:35:01,14:35:01,4428,26,,,,5657.4,0
19119050,14:36:34,14:36:34,4429,27,,,,5916.91,0
19119050,14:38:15,14:38:15,1153,28,,,,6225.23,0
19119050,14:40:00,14:40:00,9869,29,,,,6526.41,
19119050,14:41:40,14:41:40,1154,30,,,,6912.46,0
19119050,14:42:47,14:42:47,1155,31,,,,7178.05,0
19119050,14:43:27,14:43:27,1156,32,,,,7307.46,0
19119050,14:44:08,14:44:08,1157,33,,,,7456.63,0
19119050,14:45:21,14:45:21,1159,34,,,,7720.02,0
19119050,14:46:28,14:46:28,1160,35,,,,8007.95,0
19119050,14:49:26,14:49:26,3600,36,,,,8557.53,0
19119050,14:50:00,14:50:00,3601,37,,,,8679.97,
19119050,14:50:34,14:50:34,5398,38,,,,8847.23,0
19119050,14:51:18,14:51:18,5399,39,,,,9028.01,0
19119050,14:51:59,14:51:59,5400,40,,,,9222.05,0
19119050,14:52:36,14:52:36,5401,41,,,,9423.06,0
19119050,14:53:46,14:53:46,5402,42,,,,9738.2,0
19119050,14:54:28,14:54:28,5404,43,,,,9925.77,0
19119050,14:54:59,14:54:59,5405,44,,,,10069.59,0
19119050,14:55:36,14:55:36,5406,45,,,,10252.43,0
19119050,14:56:08,14:56:08,5407,46,,,,10428.07,0
19119050,14:56:54,14:56:54,5409,47,,,,10666.84,0
19119050,14:57:43,14:57:43,5410,48,,,,10918.26,0
19119050,14:58:22,14:58:22,5411,49,,,,11079.68,0
19119050,14:59:23,14:59:23,4474,50,,,,11370.75,0
19119050,15:00:04,15:00:04,4475,51,,,,11553.98,0
19119050,15:00:43,15:00:43,3597,52,,,,11765.96,0
19119050,15:01:44,15:01:44,3598,53,,,,12107.67,0
19119050,15:03:00,15:03:00,10016,54,,1,,12412.23,
19119060,14:08:00,14:08:00,9946,1,,,1,0,
19119060,14:10:24,14:10:24,10173,2,,,,526.98,0
19119060,14:12:44,14:12:44,10023,3,,,,1030.44,0
19119060,14:14:00,14:14:00,10024,4,,,,1265.23,
19119060,14:15:42,14:15:42,5421,5,,,,1706.09,0
19119060,14:16:28,14:16:28,5422,6,,,,1934.92,0
19119060,14:18:10,14:18:10,5423,7,,,,2280.29,0
19119060,14:18:59,14:18:59,5424,8,,,,2451.11,0
19119060,14:19:47,14:19:47,10746,9,,,,2609.27,0
19119060,14:20:56,14:20:56,2289,10,,,,2829.73,0
19119060,14:21:27,14:21:27,5390,11,,,,2955.53,0
19119060,14:22:00,14:22:00,5391,12,,,,3081.46,0
19119060,14:23:15,14:23:15,5392,13,,,,3298.52,0
19119060,14:24:10,14:24:10,5393,14,,,,3506.4,0
19119060,14:25:25,14:25:25,5394,15,,,,3790.57,0
19119060,14:26:02,14:26:02,5395,16,,,,3945.64,0
19119060,14:26:32,14:26:32,5396,17,,,,4050.78,0
19119060,14:27:17,14:27:17,5397,18,,,,4223.81,0
19119060,14:28:00,14:28:00,6542,19,,,,4405.18,
19119060,14:29:03,14:29:03,2298,20,,,,4611.76,0
19119060,14:30:18,14:30:18,2299,21,,,,4802.85,0
19119060,14:31:06,14:31:06,2300,22,,,,4945.22,0
19119060,14:31:58,14:31:58,4425,23,,,,5118.14,0
19119060,14:32:36,14:32:36,4426,24,,,,5236.16,0
19119060,14:34:09,14:34:09,4427,25,,,,5495.02,0
19119060,14:35:01,14:35:01,4428,26,,,,5657.4,0
19119060,14:36:34,14:36:34,4429,27,,,,5916.91,0
19119060,14:38:15,14:38:15,1153,28,,,,6225.23,0
19119060,14:40:00,14:40:00,9869,29,,,,6526.41,
19119060,14:41:40,14:41:40,1154,30,,,,6912.46,0
19119060,14:42:47,14:42:47,1155,31,,,,7178.05,0
19119060,14:43:27,14:43:27,1156,32,,,,7307.46,0
19119060,14:44:08,14:44:08,1157,33,,,,7456.63,0
19119060,14:45:21,14:45:21,1159,34,,,,7720.02,0
19119060,14:46:28,14:46:28,1160,35,,,,8007.95,0
19119060,14:49:26,14:49:26,3600,36,,,,8557.53,0
19119060,14:50:00,14:50:00,3601,37,,,,8679.97,
19119060,14:50:34,14:50:34,5398,38,,,,8847.23,0
19119060,14:51:18,14:51:18,5399,39,,,,9028.01,0
19119060,14:51:59,14:51:59,5400,40,,,,9222.05,0
19119060,14:52:36,14:52:36,5401,41,,,,9423.06,0
19119060,14:53:46,14:53:46,5402,42,,,,9738.2,0
19119060,14:54:28,14:54:28,5404,43,,,,9925.77,0
19119060,14:54:59,14:54:59,5405,44,,,,10069.59,0
19119060,14:55:36,14:55:36,5406,45,,,,10252.43,0
19119060,14:56:08,14:56:08,5407,46,,,,10428.07,0
19119060,14:56:54,14:56:54,5409,47,,,,10666.84,0
19119060,14:57:43,14:57:43,5410,48,,,,10918.26,0
19119060,14:58:22,14:58:22,5411,49,,,,11079.68,0
19119060,14:59:23,14:59:23,4474,50,,,,11370.75,0
19119060,15:00:04,15:00:04,4475,51,,,,11553.98,0
19119060,15:00:43,15:00:43,3597,52,,,,11765.96,0
19119060,15:01:44,15:01:44,3598,53,,,,12107.67,0
19119060,15:03:00,15:03:00,10016,54,,1,,12412.23,
19119080,14:08:00,14:08:00,9946,1,,,1,0,
19119080,14:10:24,14:10:24,10173,2,,,,526.98,0
19119080,14:12:44,14:12:44,10023,3,,,,1030.44,0
19119080,14:14:00,14:14:00,10024,4,,,,1265.23,
19119080,14:15:42,14:15:42,5421,5,,,,1706.09,0
19119080,14:16:28,14:16:28,5422,6,,,,1934.92,0
19119080,14:18:10,14:18:10,5423,7,,,,2280.29,0
19119080,14:18:59,14:18:59,5424,8,,,,2451.11,0
19119080,14:19:47,14:19:47,10746,9,,,,2609.27,0
19119080,14:20:56,14:20:56,2289,10,,,,2829.73,0
19119080,14:21:27,14:21:27,5390,11,,,,2955.53,0
19119080,14:22:00,14:22:00,5391,12,,,,3081.46,0
19119080,14:23:15,14:23:15,5392,13,,,,3298.52,0
19119080,14:24:10,14:24:10,5393,14,,,,3506.4,0
19119080,14:25:25,14:25:25,5394,15,,,,3790.57,0
19119080,14:26:02,14:26:02,5395,16,,,,3945.64,0
19119080,14:26:32,14:26:32,5396,17,,,,4050.78,0
19119080,14:27:17,14:27:17,5397,18,,,,4223.81,0
19119080,14:28:00,14:28:00,6542,19,,,,4405.18,
19119080,14:29:03,14:29:03,2298,20,,,,4611.76,0
19119080,14:30:18,14:30:18,2299,21,,,,4802.85,0
19119080,14:31:06,14:31:06,2300,22,,,,4945.22,0
19119080,14:31:58,14:31:58,4425,23,,,,5118.14,0
19119080,14:32:36,14:32:36,4426,24,,,,5236.16,0
19119080,14:34:09,14:34:09,4427,25,,,,5495.02,0
19119080,14:35:01,14:35:01,4428,26,,,,5657.4,0
19119080,14:36:34,14:36:34,4429,27,,,,5916.91,0
19119080,14:38:15,14:38:15,1153,28,,,,6225.23,0
19119080,14:40:00,14:40:00,9869,29,,,,6526.41,
19119080,14:41:40,14:41:40,1154,30,,,,6912.46,0
19119080,14:42:47,14:42:47,1155,31,,,,7178.05,0
19119080,14:43:27,14:43:27,1156,32,,,,7307.46,0
19119080,14:44:08,14:44:08,1157,33,,,,7456.63,0
19119080,14:45:21,14:45:21,1159,34,,,,7720.02,0
19119080,14:46:28,14:46:28,1160,35,,,,8007.95,0
19119080,14:49:26,14:49:26,3600,36,,,,8557.53,0
19119080,14:50:00,14:50:00,3601,37,,,,8679.97,
19119080,14:50:34,14:50:34,5398,38,,,,8847.23,0
19119080,14:51:18,14:51:18,5399,39,,,,9028.01,0
19119080,14:51:59,14:51:59,5400,40,,,,9222.05,0
19119080,14:52:36,14:52:36,5401,41,,,,9423.06,0
19119080,14:53:46,14:53:46,5402,42,,,,9738.2,0
19119080,14:54:28,14:54:28,5404,43,,,,9925.77,0
19119080,14:54:59,14:54:59,5405,44,,,,10069.59,0
19119080,14:55:36,14:55:36,5406,45,,,,10252.43,0
19119080,14:56:08,14:56:08,5407,46,,,,10428.07,0
19119080,14:56:54,14:56:54,5409,47,,,,10666.84,0
19119080,14:57:43,14:57:43,5410,48,,,,10918.26,0
19119080,14:58:22,14:58:22,5411,49,,,,11079.68,0
19119080,14:59:23,14:59:23,4474,50,,,,11370.75,0
19119080,15:00:04,15:00:04,4475,51,,,,11553.98,0
19119080,15:00:43,15:00:43,3597,52,,,,11765.96,0
19119080,15:01:44,15:01:44,3598,53,,,,12107.67,0
19119080,15:03:00,15:03:00,10016,54,,1,,12412.23,
194010,19:27:00,19:27:00,9946,1,,,1,0,
194010,19:29:00,19:29:00,10173,2,,,,526.98,0
194010,19:30:56,19:30:56,10023,3,,,,1030.44,0
194010,19:32:00,19:32:00,10024,4,,,,1265.23,
194010,19:33:13,19:33:13,5421,5,,,,1706.09,0
194010,19:33:45,19:33:45,5422,6,,,,1934.92,0
194010,19:34:59,19:34:59,5423,7,,,,2280.29,0
194010,19:35:33,19:35:33,5424,8,,,,2451.11,0
194010,19:36:08,19:36:08,10746,9,,,,2609.27,0
194010,19:36:57,19:36:57,2289,10,,,,2829.73,0
194010,19:37:19,19:37:19,5390,11,,,,2955.53,0
194010,19:37:43,19:37:43,5391,12,,,,3081.46,0
194010,19:38:37,19:38:37,5392,13,,,,3298.52,0
194010,19:39:15,19:39:15,5393,14,,,,3506.4,0
194010,19:40:09,19:40:09,5394,15,,,,3790.57,0
194010,19:40:35,19:40:35,5395,16,,,,3945.64,0
194010,19:40:57,19:40:57,5396,17,,,,4050.78,0
194010,19:41:29,19:41:29,5397,18,,,,4223.81,0
194010,19:42:00,19:42:00,6542,19,,,,4405.18,
194010,19:42:58,19:42:58,2298,20,,,,4611.76,0
194010,19:44:06,19:44:06,2299,21,,,,4802.85,0
194010,19:44:50,19:44:50,2300,22,,,,4945.22,0
194010,19:45:38,19:45:38,4425,23,,,,5118.14,0
194010,19:46:13,19:46:13,4426,24,,,,5236.16,0
194010,19:47:38,19:47:38,4427,25,,,,5495.02,0
194010,19:48:26,19:48:26,4428,26,,,,5657.4,0
194010,19:49:51,19:49:51,4429,27,,,,5916.91,0
194010,19:51:24,19:51:24,1153,28,,,,6225.23,0
194010,19:53:00,19:53:00,9869,29,,,,6526.41,
194010,19:54:40,19:54:40,1154,30,,,,6912.46,0
194010,19:55:47,19:55:47,1155,31,,,,7178.05,0
194010,19:56:27,19:56:27,1156,32,,,,7307.46,0
194010,19:57:08,19:57:08,1157,33,,,,7456.63,0
194010,19:58:21,19:58:21,1159,34,,,,7720.02,0
194010,19:59:28,19:59:28,1160,35,,,,8007.95,0
194010,20:02:26,20:02:26,3600,36,,,,8557.53,0
194010,20:03:00,20:03:00,3601,37,,,,8679.97,
194010,20:03:42,20:03:42,5398,38,,,,8847.23,0
194010,20:04:36,20:04:36,5399,39,,,,9028.01,0
194010,20:05:27,20:05:27,5400,40,,,,9222.05,0
194010,20:06:12,20:06:12,5401,41,,,,9423.06,0
194010,20:07:39,20:07:39,5402,42,,,,9738.2,0
194010,20:08:30,20:08:30,5404,43,,,,9925.77,0
194010,20:09:09,20:09:09,5405,44,,,,10069.59,0
194010,20:09:54,20:09:54,5406,45,,,,10252.43,0
194010,20:10:33,20:10:33,5407,46,,,,10428.07,0
194010,20:11:30,20:11:30,5409,47,,,,10666.84,0
194010,20:12:30,20:12:30,5410,48,,,,10918.26,0
194010,20:13:18,20:13:18,5411,49,,,,11079.68,0
194010,20:14:33,20:14:33,4474,50,,,,11370.75,0
194010,20:15:24,20:15:24,4475,51,,,,11553.98,0
194010,20:16:12,20:16:12,3597,52,,,,11765.96,0
194010,20:17:27,20:17:27,3598,53,,,,12107.67,0
194010,20:19:00,20:19:00,10016,54,,1,,12412.23,
19434070,23:00:00,23:00:00,9946,1,,,1,0,
19434070,23:02:00,23:02:00,10173,2,,,,526.98,0
19434070,23:03:56,23:03:56,10023,3,,,,1030.44,0
19434070,23:05:00,23:05:00,10024,4,,,,1265.23,
19434070,23:05:58,23:05:58,5421,5,,,,1706.09,0
19434070,23:06:24,23:06:24,5422,6,,,,1934.92,0
19434070,23:07:23,23:07:23,5423,7,,,,2280.29,0
19434070,23:07:50,23:07:50,5424,8,,,,2451.11,0
19434070,23:08:18,23:08:18,10746,9,,,,2609.27,0
19434070,23:08:58,23:08:58,2289,10,,,,2829.73,0
19434070,23:09:15,23:09:15,5390,11,,,,2955.53,0
19434070,23:09:34,23:09:34,5391,12,,,,3081.46,0
19434070,23:10:17,23:10:17,5392,13,,,,3298.52,0
19434070,23:10:48,23:10:48,5393,14,,,,3506.4,0
19434070,23:11:31,23:11:31,5394,15,,,,3790.57,0
19434070,23:11:52,23:11:52,5395,16,,,,3945.64,0
19434070,23:12:09,23:12:09,5396,17,,,,4050.78,0
19434070,23:12:35,23:12:35,5397,18,,,,4223.81,0
19434070,23:13:00,23:13:00,6542,19,,,,4405.18,
19434070,23:13:52,23:13:52,2298,20,,,,4611.76,0
19434070,23:14:55,23:14:55,2299,21,,,,4802.85,0
19434070,23:15:35,23:15:35,2300,22,,,,4945.22,0
19434070,23:16:18,23:16:18,4425,23,,,,5118.14,0
19434070,23:16:50,23:16:50,4426,24,,,,5236.16,0
19434070,23:18:07,23:18:07,4427,25,,,,5495.02,0
19434070,23:18:51,23:18:51,4428,26,,,,5657.4,0
19434070,23:20:09,23:20:09,4429,27,,,,5916.91,0
19434070,23:21:32,23:21:32,1153,28,,,,6225.23,0
19434070,23:23:00,23:23:00,9869,29,,,,6526.41,
19434070,23:24:20,23:24:20,1154,30,,,,6912.46,0
19434070,23:25:14,23:25:14,1155,31,,,,7178.05,0
19434070,23:25:46,23:25:46,1156,32,,,,7307.46,0
19434070,23:26:18,23:26:18,1157,33,,,,7456.63,0
19434070,23:27:17,23:27:17,1159,34,,,,7720.02,0
19434070,23:28:11,23:28:11,1160,35,,,,8007.95,0
19434070,23:30:33,23:30:33,3600,36,,,,8557.53,0
19434070,23:31:00,23:31:00,3601,37,,,,8679.97,
19434070,23:31:36,23:31:36,5398,38,,,,8847.23,0
19434070,23:32:24,23:32:24,5399,39,,,,9028.01,0
19434070,23:33:08,23:33:08,5400,40,,,,9222.05,0
19434070,23:33:48,23:33:48,5401,41,,,,9423.06,0
19434070,23:35:04,23:35:04,5402,42,,,,9738.2,0
19434070,23:35:48,23:35:48,5404,43,,,,9925.77,0
19434070,23:36:22,23:36:22,5405,44,,,,10069.59,0
19434070,23:37:02,23:37:02,5406,45,,,,10252.43,0
19434070,23:37:36,23:37:36,5407,46,,,,10428.07,0
19434070,23:38:26,23:38:26,5409,47,,,,10666.84,0
19434070,23:39:18,23:39:18,5410,48,,,,10918.26,0
19434070,23:40:00,23:40:00,5411,49,,,,11079.68,0
19434070,23:41:06,23:41:06,4474,50,,,,11370.75,0
19434070,23:41:51,23:41:51,4475,51,,,,11553.98,0
19434070,23:42:33,23:42:33,3597,52,,,,11765.96,0
19434070,23:43:38,23:43:38,3598,53,,,,12107.67,0
19434070,23:45:00,23:45:00,10016,54,,1,,12412.23,
19578020,11:37:00,11:37:00,9946,1,,,1,0,
19578020,11:38:36,11:38:36,10173,2,,,,526.98,0
19578020,11:40:09,11:40:09,10023,3,,,,1030.44,0
19578020,11:41:00,11:41:00,10024,4,,,,1265.23,
19578020,11:42:42,11:42:42,5421,5,,,,1706.09,0
19578020,11:43:28,11:43:28,5422,6,,,,1934.92,0
19578020,11:45:10,11:45:10,5423,7,,,,2280.29,0
19578020,11:45:59,11:45:59,5424,8,,,,2451.11,0
19578020,11:46:47,11:46:47,10746,9,,,,2609.27,0
19578020,11:47:56,11:47:56,2289,10,,,,2829.73,0
19578020,11:48:27,11:48:27,5390,11,,,,2955.53,0
19578020,11:49:00,11:49:00,5391,12,,,,3081.46,0
19578020,11:50:15,11:50:15,5392,13,,,,3298.52,0
19578020,11:51:10,11:51:10,5393,14,,,,3506.4,0
19578020,11:52:25,11:52:25,5394,15,,,,3790.57,0
19578020,11:53:02,11:53:02,5395,16,,,,3945.64,0
19578020,11:53:32,11:53:32,5396,17,,,,4050.78,0
19578020,11:54:17,11:54:17,5397,18,,,,4223.81,0
19578020,11:55:00,11:55:00,6542,19,,,,4405.18,
19578020,11:56:03,11:56:03,2298,20,,,,4611.76,0
19578020,11:57:18,11:57:18,2299,21,,,,4802.85,0
19578020,11:58:06,11:58:06,2300,22,,,,4945.22,0
19578020,11:58:58,11:58:58,4425,23,,,,5118.14,0
19578020,11:59:36,11:59:36,4426,24,,,,5236.16,0
19578020,12:01:09,12:01:09,4427,25,,,,5495.02,0
19578020,12:02:01,12:02:01,4428,26,,,,5657.4,0
19578020,12:03:34,12:03:34,4429,27,,,,5916.91,0
19578020,12:05:15,12:05:15,1153,28,,,,6225.23,0
19578020,12:07:00,12:07:00,9869,29,,,,6526.41,
19578020,12:08:40,12:08:40,1154,30,,,,6912.46,0
19578020,12:09:47,12:09:47,1155,31,,,,7178.05,0
19578020,12:10:27,12:10:27,1156,32,,,,7307.46,0
19578020,12:11:08,12:11:08,1157,33,,,,7456.63,0
19578020,12:12:21,12:12:21,1159,34,,,,7720.02,0
19578020,12:13:28,12:13:28,1160,35,,,,8007.95,0
19578020,12:16:26,12:16:26,3600,36,,,,8557.53,0
19578020,12:17:00,12:17:00,3601,37,,,,8679.97,
19578020,12:17:34,12:17:34,5398,38,,,,8847.23,0
19578020,12:18:18,12:18:18,5399,39,,,,9028.01,0
19578020,12:18:59,12:18:59,5400,40,,,,9222.05,0
19578020,12:19:36,12:19:36,5401,41,,,,9423.06,0
19578020,12:20:46,12:20:46,5402,42,,,,9738.2,0
19578020,12:21:28,12:21:28,5404,43,,,,9925.77,0
19578020,12:21:59,12:21:59,5405,44,,,,10069.59,0
19578020,12:22:36,12:22:36,5406,45,,,,10252.43,0
19578020,12:23:08,12:23:08,5407,46,,,,10428.07,0
19578020,12:23:54,12:23:54,5409,47,,,,10666.84,0
19578020,12:24:43,12:24:43,5410,48,,,,10918.26,0
19578020,12:25:22,12:25:22,5411,49,,,,11079.68,0
19578020,12:26:23,12:26:23,4474,50,,,,11370.75,0
19578020,12:27:04,12:27:04,4475,51,,,,11553.98,0
19578020,12:27:43,12:27:43,3597,52,,,,11765.96,0
19578020,12:28:44,12:28:44,3598,53,,,,12107.67,0
19578020,12:30:00,12:30:00,10016,54,,1,,12412.23,
19578030,11:37:00,11:37:00,9946,1,,,1,0,
19578030,11:38:36,11:38:36,10173,2,,,,526.98,0
19578030,11:40:09,11:40:09,10023,3,,,,1030.44,0
19578030,11:41:00,11:41:00,10024,4,,,,1265.23,
19578030,11:42:42,11:42:42,5421,5,,,,1706.09,0
19578030,11:43:28,11:43:28,5422,6,,,,1934.92,0
19578030,11:45:10,11:45:10,5423,7,,,,2280.29,0
19578030,11:45:59,11:45:59,5424,8,,,,2451.11,0
19578030,11:46:47,11:46:47,10746,9,,,,2609.27,0
19578030,11:47:56,11:47:56,2289,10,,,,2829.73,0
19578030,11:48:27,11:48:27,5390,11,,,,2955.53,0
19578030,11:49:00,11:49:00,5391,12,,,,3081.46,0
19578030,11:50:15,11:50:15,5392,13,,,,3298.52,0
19578030,11:51:10,11:51:10,5393,14,,,,3506.4,0
19578030,11:52:25,11:52:25,5394,15,,,,3790.57,0
19578030,11:53:02,11:53:02,5395,16,,,,3945.64,0
19578030,11:53:32,11:53:32,5396,17,,,,4050.78,0
19578030,11:54:17,11:54:17,5397,18,,,,4223.81,0
19578030,11:55:00,11:55:00,6542,19,,,,4405.18,
19578030,11:56:03,11:56:03,2298,20,,,,4611.76,0
19578030,11:57:18,11:57:18,2299,21,,,,4802.85,0
19578030,11:58:06,11:58:06,2300,22,,,,4945.22,0
19578030,11:58:58,11:58:58,4425,23,,,,5118.14,0
19578030,11:59:36,11:59:36,4426,24,,,,5236.16,0
19578030,12:01:09,12:01:09,4427,25,,,,5495.02,0
19578030,12:02:01,12:02:01,4428,26,,,,5657.4,0
19578030,12:03:34,12:03:34,4429,27,,,,5916.91,0
19578030,12:05:15,12:05:15,1153,28,,,,6225.23,0
19578030,12:07:00,12:07:00,9869,29,,,,6526.41,
19578030,12:08:40,12:08:40,1154,30,,,,6912.46,0
19578030,12:09:47,12:09:47,1155,31,,,,7178.05,0
19578030,12:10:27,12:10:27,1156,32,,,,7307.46,0
19578030,12:11:08,12:11:08,1157,33,,,,7456.63,0
19578030,12:12:21,12:12:21,1159,34,,,,7720.02,0
19578030,12:13:28,12:13:28,1160,35,,,,8007.95,0
19578030,12:16:26,12:16:26,3600,36,,,,8557.53,0
19578030,12:17:00,12:17:00,3601,37,,,,8679.97,
19578030,12:17:34,12:17:34,5398,38,,,,8847.23,0
19578030,12:18:18,12:18:18,5399,39,,,,9028.01,0
19578030,12:18:59,12:18:59,5400,40,,,,9222.05,0
19578030,12:19:36,12:19:36,5401,41,,,,9423.06,0
19578030,12:20:46,12:20:46,5402,42,,,,9738.2,0
19578030,12:21:28,12:21:28,5404,43,,,,9925.77,0
19578030,12:21:59,12:21:59,5405,44,,,,10069.59,0
19578030,12:22:36,12:22:36,5406,45,,,,10252.43,0
19578030,12:23:08,12:23:08,5407,46,,,,10428.07,0
19578030,12:23:54,12:23:54,5409,47,,,,10666.84,0
19578030,12:24:43,12:24:43,5410,48,,,,10918.26,0
19578030,12:25:22,12:25:22,5411,49,,,,11079.68,0
19578030,12:26:23,12:26:23,4474,50,,,,11370.75,0
19578030,12:27:04,12:27:04,4475,51,,,,11553.98,0
19578030,12:27:43,12:27:43,3597,52,,,,11765.96,0
19578030,12:28:44,12:28:44,3598,53,,,,12107.67,0
19578030,12:30:00,12:30:00,10016,54,,1,,12412.23,
19578040,11:37:00,11:37:00,9946,1,,,1,0,
19578040,11:38:36,11:38:36,10173,2,,,,526.98,0
19578040,11:40:09,11:40:09,10023,3,,,,1030.44,0
19578040,11:41:00,11:41:00,10024,4,,,,1265.23,
19578040,11:42:42,11:42:42,5421,5,,,,1706.09,0
19578040,11:43:28,11:43:28,5422,6,,,,1934.92,0
19578040,11:45:10,11:45:10,5423,7,,,,2280.29,0
19578040,11:45:59,11:45:59,5424,8,,,,2451.11,0
19578040,11:46:47,11:46:47,10746,9,,,,2609.27,0
19578040,11:47:56,11:47:56,2289,10,,,,2829.73,0
19578040,11:48:27,11:48:27,5390,11,,,,2955.53,0
19578040,11:49:00,11:49:00,5391,12,,,,3081.46,0
19578040,11:50:15,11:50:15,5392,13,,,,3298.52,0
19578040,11:51:10,11:51:10,5393,14,,,,3506.4,0
19578040,11:52:25,11:52:25,5394,15,,,,3790.57,0
19578040,11:53:02,11:53:02,5395,16,,,,3945.64,0
19578040,11:53:32,11:53:32,5396,17,,,,4050.78,0
19578040,11:54:17,11:54:17,5397,18,,,,4223.81,0
19578040,11:55:00,11:55:00,6542,19,,,,4405.18,
19578040,11:56:03,11:56:03,2298,20,,,,4611.76,0
19578040,11:57:18,11:57:18,2299,21,,,,4802.85,0
19578040,11:58:06,11:58:06,2300,22,,,,4945.22,0
19578040,11:58:58,11:58:58,4425,23,,,,5118.14,0
19578040,11:59:36,11:59:36,4426,24,,,,5236.16,0
19578040,12:01:09,12:01:09,4427,25,,,,5495.02,0
19578040,12:02:01,12:02:01,4428,26,,,,5657.4,0
19578040,12:03:34,12:03:34,4429,27,,,,5916.91,0
19578040,12:05:15,12:05:15,1153,28,,,,6225.23,0
19578040,12:07:00,12:07:00,9869,29,,,,6526.41,
19578040,12:08:40,12:08:40,1154,30,,,,6912.46,0
19578040,12:09:47,12:09:47,1155,31,,,,7178.05,0
19578040,12:10:27,12:10:27,1156,32,,,,7307.46,0
19578040,12:11:08,12:11:08,1157,33,,,,7456.63,0
19578040,12:12:21,12:12:21,1159,34,,,,7720.02,0
19578040,12:13:28,12:13:28,1160,35,,,,8007.95,0
19578040,12:16:26,12:16:26,3600,36,,,,8557.53,0
19578040,12:17:00,12:17:00,3601,37,,,,8679.97,
19578040,12:17:34,12:17:34,5398,38,,,,8847.23,0
19578040,12:18:18,12:18:18,5399,39,,,,9028.01,0
19578040,12:18:59,12:18:59,5400,40,,,,9222.05,0
19578040,12:19:36,12:19:36,5401,41,,,,9423.06,0
19578040,12:20:46,12:20:46,5402,42,,,,9738.2,0
19578040,12:21:28,12:21:28,5404,43,,,,9925.77,0
19578040,12:21:59,12:21:59,5405,44,,,,10069.59,0
19578040,12:22:36,12:22:36,5406,45,,,,10252.43,0
19578040,12:23:08,12:23:08,5407,46,,,,10428.07,0
19578040,12:23:54,12:23:54,5409,47,,,,10666.84,0
19578040,12:24:43,12:24:43,5410,48,,,,10918.26,0
19578040,12:25:22,12:25:22,5411,49,,,,11079.68,0
19578040,12:26:23,12:26:23,4474,50,,,,11370.75,0
19578040,12:27:04,12:27:04,4475,51,,,,11553.98,0
19578040,12:27:43,12:27:43,3597,52,,,,11765.96,0
19578040,12:28:44,12:28:44,3598,53,,,,12107.67,0
19578040,12:30:00,12:30:00,10016,54,,1,,12412.23,
19578050,11:37:00,11:37:00,9946,1,,,1,0,
19578050,11:38:36,11:38:36,10173,2,,,,526.98,0
19578050,11:40:09,11:40:09,10023,3,,,,1030.44,0
19578050,11:41:00,11:41:00,10024,4,,,,1265.23,
19578050,11:42:42,11:42:42,5421,5,,,,1706.09,0
19578050,11:43:28,11:43:28,5422,6,,,,1934.92,0
19578050,11:45:10,11:45:10,5423,7,,,,2280.29,0
19578050,11:45:59,11:45:59,5424,8,,,,2451.11,0
19578050,11:46:47,11:46:47,10746,9,,,,2609.27,0
19578050,11:47:56,11:47:56,2289,10,,,,2829.73,0
19578050,11:48:27,11:48:27,5390,11,,,,2955.53,0
19578050,11:49:00,11:49:00,5391,12,,,,3081.46,0
19578050,11:50:15,11:50:15,5392,13,,,,3298.52,0
19578050,11:51:10,11:51:10,5393,14,,,,3506.4,0
19578050,11:52:25,11:52:25,5394,15,,,,3790.57,0
19578050,11:53:02,11:53:02,5395,16,,,,3945.64,0
19578050,11:53:32,11:53:32,5396,17,,,,4050.78,0
19578050,11:54:17,11:54:17,5397,18,,,,4223.81,0
19578050,11:55:00,11:55:00,6542,19,,,,4405.18,
19578050,11:56:03,11:56:03,2298,20,,,,4611.76,0
19578050,11:57:18,11:57:18,2299,21,,,,4802.85,0
19578050,11:58:06,11:58:06,2300,22,,,,4945.22,0
19578050,11:58:58,11:58:58,4425,23,,,,5118.14,0
19578050,11:59:36,11:59:36,4426,24,,,,5236.16,0
19578050,12:01:09,12:01:09,4427,25,,,,5495.02,0
19578050,12:02:01,12:02:01,4428,26,,,,5657.4,0
19578050,12:03:34,12:03:34,4429,27,,,,5916.91,0
19578050,12:05:15,12:05:15,1153,28,,,,6225.23,0
19578050,12:07:00,12:07:00,9869,29,,,,6526.41,
19578050,12:08:40,12:08:40,1154,30,,,,6912.46,0
19578050,12:09:47,12:09:47,1155,31,,,,7178.05,0
19578050,12:10:27,12:10:27,1156,32,,,,7307.46,0
19578050,12:11:08,12:11:08,1157,33,,,,7456.63,0
19578050,12:12:21,12:12:21,1159,34,,,,7720.02,0
19578050,12:13:28,12:13:28,1160,35,,,,8007.95,0
19578050,12:16:26,12:16:26,3600,36,,,,8557.53,0
19578050,12:17:00,12:17:00,3601,37,,,,8679.97,
19578050,12:17:34,12:17:34,5398,38,,,,8847.23,0
19578050,12:18:18,12:18:18,5399,39,,,,9028.01,0
19578050,12:18:59,12:18:59,5400,40,,,,9222.05,0
19578050,12:19:36,12:19:36,5401,41,,,,9423.06,0
19578050,12:20:46,12:20:46,5402,42,,,,9738.2,0
19578050,12:21:28,12:21:28,5404,43,,,,9925.77,0
19578050,12:21:59,12:21:59,5405,44,,,,10069.59,0
19578050,12:22:36,12:22:36,5406,45,,,,10252.43,0
19578050,12:23:08,12:23:08,5407,46,,,,10428.07,0
19578050,12:23:54,12:23:54,5409,47,,,,10666.84,0
19578050,12:24:43,12:24:43,5410,48,,,,10918.26,0
19578050,12:25:22,12:25:22,5411,49,,,,11079.68,0
19578050,12:26:23,12:26:23,4474,50,,,,11370.75,0
19578050,12:27:04,12:27:04,4475,51,,,,11553.98,0
19578050,12:27:43,12:27:43,3597,52,,,,11765.96,0
19578050,12:28:44,12:28:44,3598,53,,,,12107.67,0
19578050,12:30:00,12:30:00,10016,54,,1,,12412.23,
19578060,11:37:00,11:37:00,9946,1,,,1,0,
19578060,11:38:36,11:38:36,10173,2,,,,526.98,0
19578060,11:40:09,11:40:09,10023,3,,,,1030.44,0
19578060,11:41:00,11:41:00,10024,4,,,,1265.23,
19578060,11:42:42,11:42:42,5421,5,,,,1706.09,0
19578060,11:43:28,11:43:28,5422,6,,,,1934.92,0
19578060,11:45:10,11:45:10,5423,7,,,,2280.29,0
19578060,11:45:59,11:45:59,5424,8,,,,2451.11,0
19578060,11:46:47,11:46:47,10746,9,,,,2609.27,0
19578060,11:47:56,11:47:56,2289,10,,,,2829.73,0
19578060,11:48:27,11:48:27,5390,11,,,,2955.53,0
19578060,11:49:00,11:49:00,5391,12,,,,3081.46,0
19578060,11:50:15,11:50:15,5392,13,,,,3298.52,0
19578060,11:51:10,11:51:10,5393,14,,,,3506.4,0
19578060,11:52:25,11:52:25,5394,15,,,,3790.57,0
19578060,11:53:02,11:53:02,5395,16,,,,3945.64,0
19578060,11:53:32,11:53:32,5396,17,,,,4050.78,0
19578060,11:54:17,11:54:17,5397,18,,,,4223.81,0
19578060,11:55:00,11:55:00,6542,19,,,,4405.18,
19578060,11:56:03,11:56:03,2298,20,,,,4611.76,0
19578060,11:57:18,11:57:18,2299,21,,,,4802.85,0
19578060,11:58:06,11:58:06,2300,22,,,,4945.22,0
19578060,11:58:58,11:58:58,4425,23,,,,5118.14,0
19578060,11:59:36,11:59:36,4426,24,,,,5236.16,0
19578060,12:01:09,12:01:09,4427,25,,,,5495.02,0
19578060,12:02:01,12:02:01,4428,26,,,,5657.4,0
19578060,12:03:34,12:03:34,4429,27,,,,5916.91,0
19578060,12:05:15,12:05:15,1153,28,,,,6225.23,0
19578060,12:07:00,12:07:00,9869,29,,,,6526.41,
19578060,12:08:40,12:08:40,1154,30,,,,6912.46,0
19578060,12:09:47,12:09:47,1155,31,,,,7178.05,0
19578060,12:10:27,12:10:27,1156,32,,,,7307.46,0
19578060,12:11:08,12:11:08,1157,33,,,,7456.63,0
19578060,12:12:21,12:12:21,1159,34,,,,7720.02,0
19578060,12:13:28,12:13:28,1160,35,,,,8007.95,0
19578060,12:16:26,12:16:26,3600,36,,,,8557.53,0
19578060,12:17:00,12:17:00,3601,37,,,,8679.97,
19578060,12:17:34,12:17:34,5398,38,,,,8847.23,0
19578060,12:18:18,12:18:18,5399,39,,,,9028.01,0
19578060,12:18:59,12:18:59,5400,40,,,,9222.05,0
19578060,12:19:36,12:19:36,5401,41,,,,9423.06,0
19578060,12:20:46,12:20:46,5402,42,,,,9738.2,0
19578060,12:21:28,12:21:28,5404,43,,,,9925.77,0
19578060,12:21:59,12:21:59,5405,44,,,,10069.59,0
19578060,12:22:36,12:22:36,5406,45,,,,10252.43,0
19578060,12:23:08,12:23:08,5407,46,,,,10428.07,0
19578060,12:23:54,12:23:54,5409,47,,,,10666.84,0
19578060,12:24:43,12:24:43,5410,48,,,,10918.26,0
19578060,12:25:22,12:25:22,5411,49,,,,11079.68,0
19578060,12:26:23,12:26:23,4474,50,,,,11370.75,0
19578060,12:27:04,12:27:04,4475,51,,,,11553.98,0
19578060,12:27:43,12:27:43,3597,52,,,,11765.96,0
19578060,12:28:44,12:28:44,3598,53,,,,12107.67,0
19578060,12:30:00,12:30:00,10016,54,,1,,12412.23,
19578080,11:37:00,11:37:00,9946,1,,,1,0,
19578080,11:38:36,11:38:36,10173,2,,,,526.98,0
19578080,11:40:09,11:40:09,10023,3,,,,1030.44,0
19578080,11:41:00,11:41:00,10024,4,,,,1265.23,
19578080,11:42:42,11:42:42,5421,5,,,,1706.09,0
19578080,11:43:28,11:43:28,5422,6,,,,1934.92,0
19578080,11:45:10,11:45:10,5423,7,,,,2280.29,0
19578080,11:45:59,11:45:59,5424,8,,,,2451.11,0
19578080,11:46:47,11:46:47,10746,9,,,,2609.27,0
19578080,11:47:56,11:47:56,2289,10,,,,2829.73,0
19578080,11:48:27,11:48:27,5390,11,,,,2955.53,0
19578080,11:49:00,11:49:00,5391,12,,,,3081.46,0
19578080,11:50:15,11:50:15,5392,13,,,,3298.52,0
19578080,11:51:10,11:51:10,5393,14,,,,3506.4,0
19578080,11:52:25,11:52:25,5394,15,,,,3790.57,0
19578080,11:53:02,11:53:02,5395,16,,,,3945.64,0
19578080,11:53:32,11:53:32,5396,17,,,,4050.78,0
19578080,11:54:17,11:54:17,5397,18,,,,4223.81,0
19578080,11:55:00,11:55:00,6542,19,,,,4405.18,
19578080,11:56:03,11:56:03,2298,20,,,,4611.76,0
19578080,11:57:18,11:57:18,2299,21,,,,4802.85,0
19578080,11:58:06,11:58:06,2300,22,,,,4945.22,0
19578080,11:58:58,11:58:58,4425,23,,,,5118.14,0
19578080,11:59:36,11:59:36,4426,24,,,,5236.16,0
19578080,12:01:09,12:01:09,4427,25,,,,5495.02,0
19578080,12:02:01,12:02:01,4428,26,,,,5657.4,0
19578080,12:03:34,12:03:34,4429,27,,,,5916.91,0
19578080,12:05:15,12:05:15,1153,28,,,,6225.23,0
19578080,12:07:00,12:07:00,9869,29,,,,6526.41,
19578080,12:08:40,12:08:40,1154,30,,,,6912.46,0
19578080,12:09:47,12:09:47,1155,31,,,,7178.05,0
19578080,12:10:27,12:10:27,1156,32,,,,7307.46,0
19578080,12:11:08,12:11:08,1157,33,,,,7456.63,0
19578080,12:12:21,12:12:21,1159,34,,,,7720.02,0
19578080,12:13:28,12:13:28,1160,35,,,,8007.95,0
19578080,12:16:26,12:16:26,3600,36,,,,8557.53,0
19578080,12:17:00,12:17:00,3601,37,,,,8679.97,
19578080,12:17:34,12:17:34,5398,38,,,,8847.23,0
19578080,12:18:18,12:18:18,5399,39,,,,9028.01,0
19578080,12:18:59,12:18:59,5400,40,,,,9222.05,0
19578080,12:19:36,12:19:36,5401,41,,,,9423.06,0
19578080,12:20:46,12:20:46,5402,42,,,,9738.2,0
19578080,12:21:28,12:21:28,5404,43,,,,9925.77,0
19578080,12:21:59,12:21:59,5405,44,,,,10069.59,0
19578080,12:22:36,12:22:36,5406,45,,,,10252.43,0
19578080,12:23:08,12:23:08,5407,46,,,,10428.07,0
19578080,12:23:54,12:23:54,5409,47,,,,10666.84,0
19578080,12:24:43,12:24:43,5410,48,,,,10918.26,0
19578080,12:25:22,12:25:22,5411,49,,,,11079.68,0
19578080,12:26:23,12:26:23,4474,50,,,,11370.75,0
19578080,12:27:04,12:27:04,4475,51,,,,11553.98,0
19578080,12:27:43,12:27:43,3597,52,,,,11765.96,0
19578080,12:28:44,12:28:44,3598,53,,,,12107.67,0
19578080,12:30:00,12:30:00,10016,54,,1,,12412.23,
19639010,07:57:00,07:57:00,9946,1,,,1,0,
19639010,07:58:36,07:58:36,10173,2,,,,526.98,0
19639010,08:00:09,08:00:09,10023,3,,,,1030.44,0
19639010,08:01:00,08:01:00,10024,4,,,,1265.23,
19639010,08:01:58,08:01:58,5421,5,,,,1706.09,0
19639010,08:02:24,08:02:24,5422,6,,,,1934.92,0
19639010,08:03:23,08:03:23,5423,7,,,,2280.29,0
19639010,08:03:50,08:03:50,5424,8,,,,2451.11,0
19639010,08:04:18,08:04:18,10746,9,,,,2609.27,0
19639010,08:04:58,08:04:58,2289,10,,,,2829.73,0
19639010,08:05:15,08:05:15,5390,11,,,,2955.53,0
19639010,08:05:34,08:05:34,5391,12,,,,3081.46,0
19639010,08:06:17,08:06:17,5392,13,,,,3298.52,0
19639010,08:06:48,08:06:48,5393,14,,,,3506.4,0
19639010,08:07:31,08:07:31,5394,15,,,,3790.57,0
19639010,08:07:52,08:07:52,5395,16,,,,3945.64,0
19639010,08:08:09,08:08:09,5396,17,,,,4050.78,0
19639010,08:08:35,08:08:35,5397,18,,,,4223.81,0
19639010,08:09:00,08:09:00,6542,19,,,,4405.18,
19639010,08:09:47,08:09:47,2298,20,,,,4611.76,0
19639010,08:10:43,08:10:43,2299,21,,,,4802.85,0
19639010,08:11:19,08:11:19,2300,22,,,,4945.22,0
19639010,08:11:59,08:11:59,4425,23,,,,5118.14,0
19639010,08:12:27,08:12:27,4426,24,,,,5236.16,0
19639010,08:13:36,08:13:36,4427,25,,,,5495.02,0
19639010,08:14:16,08:14:16,4428,26,,,,5657.4,0
19639010,08:15:26,08:15:26,4429,27,,,,5916.91,0
19639010,08:16:41,08:16:41,1153,28,,,,6225.23,0
19639010,08:18:00,08:18:00,9869,29,,,,6526.41,
19639010,08:19:20,08:19:20,1154,30,,,,6912.46,0
19639010,08:20:14,08:20:14,1155,31,,,,7178.05,0
19639010,08:20:46,08:20:46,1156,32,,,,7307.46,0
19639010,08:21:18,08:21:18,1157,33,,,,7456.63,0
19639010,08:22:17,08:22:17,1159,34,,,,7720.02,0
19639010,08:23:11,08:23:11,1160,35,,,,8007.95,0
19639010,08:25:33,08:25:33,3600,36,,,,8557.53,0
19639010,08:26:00,08:26:00,3601,37,,,,8679.97,
19639010,08:26:36,08:26:36,5398,38,,,,8847.23,0
19639010,08:27:24,08:27:24,5399,39,,,,9028.01,0
19639010,08:28:08,08:28:08,5400,40,,,,9222.05,0
19639010,08:28:48,08:28:48,5401,41,,,,9423.06,0
19639010,08:30:04,08:30:04,5402,42,,,,9738.2,0
19639010,08:30:48,08:30:48,5404,43,,,,9925.77,0
19639010,08:31:22,08:31:22,5405,44,,,,10069.59,0
19639010,08:32:02,08:32:02,5406,45,,,,10252.43,0
19639010,08:32:36,08:32:36,5407,46,,,,10428.07,0
19639010,08:33:26,08:33:26,5409,47,,,,10666.84,0
19639010,08:34:18,08:34:18,5410,48,,,,10918.26,0
19639010,08:35:00,08:35:00,5411,49,,,,11079.68,0
19639010,08:36:06,08:36:06,4474,50,,,,11370.75,0
19639010,08:36:51,08:36:51,4475,51,,,,11553.98,0
19639010,08:37:33,08:37:33,3597,52,,,,11765.96,0
19639010,08:38:38,08:38:38,3598,53,,,,12107.67,0
19639010,08:40:00,08:40:00,10016,54,,1,,12412.23,
19721020,16:20:00,16:20:00,9946,1,,,1,0,
19721020,16:22:00,16:22:00,10173,2,,,,526.98,0
19721020,16:23:56,16:23:56,10023,3,,,,1030.44,0
19721020,16:25:00,16:25:00,10024,4,,,,1265.23,
19721020,16:26:42,16:26:42,5421,5,,,,1706.09,0
19721020,16:27:28,16:27:28,5422,6,,,,1934.92,0
19721020,16:29:10,16:29:10,5423,7,,,,2280.29,0
19721020,16:29:59,16:29:59,5424,8,,,,2451.11,0
19721020,16:30:47,16:30:47,10746,9,,,,2609.27,0
19721020,16:31:56,16:31:56,2289,10,,,,2829.73,0
19721020,16:32:27,16:32:27,5390,11,,,,2955.53,0
19721020,16:33:00,16:33:00,5391,12,,,,3081.46,0
19721020,16:34:15,16:34:15,5392,13,,,,3298.52,0
19721020,16:35:10,16:35:10,5393,14,,,,3506.4,0
19721020,16:36:25,16:36:25,5394,15,,,,3790.57,0
19721020,16:37:02,16:37:02,5395,16,,,,3945.64,0
19721020,16:37:32,16:37:32,5396,17,,,,4050.78,0
19721020,16:38:17,16:38:17,5397,18,,,,4223.81,0
19721020,16:39:00,16:39:00,6542,19,,,,4405.18,
19721020,16:40:03,16:40:03,2298,20,,,,4611.76,0
19721020,16:41:18,16:41:18,2299,21,,,,4802.85,0
19721020,16:42:06,16:42:06,2300,22,,,,4945.22,0
19721020,16:42:58,16:42:58,4425,23,,,,5118.14,0
19721020,16:43:36,16:43:36,4426,24,,,,5236.16,0
19721020,16:45:09,16:45:09,4427,25,,,,5495.02,0
19721020,16:46:01,16:46:01,4428,26,,,,5657.4,0
19721020,16:47:34,16:47:34,4429,27,,,,5916.91,0
19721020,16:49:15,16:49:15,1153,28,,,,6225.23,0
19721020,16:51:00,16:51:00,9869,29,,,,6526.41,
19721020,16:52:40,16:52:40,1154,30,,,,6912.46,0
19721020,16:53:47,16:53:47,1155,31,,,,7178.05,0
19721020,16:54:27,16:54:27,1156,32,,,,7307.46,0
19721020,16:55:08,16:55:08,1157,33,,,,7456.63,0
19721020,16:56:21,16:56:21,1159,34,,,,7720.02,0
19721020,16:57:28,16:57:28,1160,35,,,,8007.95,0
19721020,17:00:26,17:00:26,3600,36,,,,8557.53,0
19721020,17:01:00,17:01:00,3601,37,,,,8679.97,
19721020,17:01:34,17:01:34,5398,38,,,,8847.23,0
19721020,17:02:18,17:02:18,5399,39,,,,9028.01,0
19721020,17:02:59,17:02:59,5400,40,,,,9222.05,0
19721020,17:03:36,17:03:36,5401,41,,,,9423.06,0
19721020,17:04:46,17:04:46,5402,42,,,,9738.2,0
19721020,17:05:28,17:05:28,5404,43,,,,9925.77,0
19721020,17:05:59,17:05:59,5405,44,,,,10069.59,0
19721020,17:06:36,17:06:36,5406,45,,,,10252.43,0
19721020,17:07:08,17:07:08,5407,46,,,,10428.07,0
19721020,17:07:54,17:07:54,5409,47,,,,10666.84,0
19721020,17:08:43,17:08:43,5410,48,,,,10918.26,0
19721020,17:09:22,17:09:22,5411,49,,,,11079.68,0
19721020,17:10:23,17:10:23,4474,50,,,,11370.75,0
19721020,17:11:04,17:11:04,4475,51,,,,11553.98,0
19721020,17:11:43,17:11:43,3597,52,,,,11765.96,0
19721020,17:12:44,17:12:44,3598,53,,,,12107.67,0
19721020,17:14:00,17:14:00,10016,54,,1,,12412.23,
19721030,16:20:00,16:20:00,9946,1,,,1,0,
19721030,16:22:00,16:22:00,10173,2,,,,526.98,0
19721030,16:23:56,16:23:56,10023,3,,,,1030.44,0
19721030,16:25:00,16:25:00,10024,4,,,,1265.23,
19721030,16:26:42,16:26:42,5421,5,,,,1706.09,0
19721030,16:27:28,16:27:28,5422,6,,,,1934.92,0
19721030,16:29:10,16:29:10,5423,7,,,,2280.29,0
19721030,16:29:59,16:29:59,5424,8,,,,2451.11,0
19721030,16:30:47,16:30:47,10746,9,,,,2609.27,0
19721030,16:31:56,16:31:56,2289,10,,,,2829.73,0
19721030,16:32:27,16:32:27,5390,11,,,,2955.53,0
19721030,16:33:00,16:33:00,5391,12,,,,3081.46,0
19721030,16:34:15,16:34:15,5392,13,,,,3298.52,0
19721030,16:35:10,16:35:10,5393,14,,,,3506.4,0
19721030,16:36:25,16:36:25,5394,15,,,,3790.57,0
19721030,16:37:02,16:37:02,5395,16,,,,3945.64,0
19721030,16:37:32,16:37:32,5396,17,,,,4050.78,0
19721030,16:38:17,16:38:17,5397,18,,,,4223.81,0
19721030,16:39:00,16:39:00,6542,19,,,,4405.18,
19721030,16:40:03,16:40:03,2298,20,,,,4611.76,0
19721030,16:41:18,16:41:18,2299,21,,,,4802.85,0
19721030,16:42:06,16:42:06,2300,22,,,,4945.22,0
19721030,16:42:58,16:42:58,4425,23,,,,5118.14,0
19721030,16:43:36,16:43:36,4426,24,,,,5236.16,0
19721030,16:45:09,16:45:09,4427,25,,,,5495.02,0
19721030,16:46:01,16:46:01,4428,26,,,,5657.4,0
19721030,16:47:34,16:47:34,4429,27,,,,5916.91,0
19721030,16:49:15,16:49:15,1153,28,,,,6225.23,0
19721030,16:51:00,16:51:00,9869,29,,,,6526.41,
19721030,16:52:40,16:52:40,1154,30,,,,6912.46,0
19721030,16:53:47,16:53:47,1155,31,,,,7178.05,0
19721030,16:54:27,16:54:27,1156,32,,,,7307.46,0
19721030,16:55:08,16:55:08,1157,33,,,,7456.63,0
19721030,16:56:21,16:56:21,1159,34,,,,7720.02,0
19721030,16:57:28,16:57:28,1160,35,,,,8007.95,0
19721030,17:00:26,17:00:26,3600,36,,,,8557.53,0
19721030,17:01:00,17:01:00,3601,37,,,,8679.97,
19721030,17:01:34,17:01:34,5398,38,,,,8847.23,0
19721030,17:02:18,17:02:18,5399,39,,,,9028.01,0
19721030,17:02:59,17:02:59,5400,40,,,,9222.05,0
19721030,17:03:36,17:03:36,5401,41,,,,9423.06,0
19721030,17:04:46,17:04:46,5402,42,,,,9738.2,0
19721030,17:05:28,17:05:28,5404,43,,,,9925.77,0
19721030,17:05:59,17:05:59,5405,44,,,,10069.59,0
19721030,17:06:36,17:06:36,5406,45,,,,10252.43,0
19721030,17:07:08,17:07:08,5407,46,,,,10428.07,0
19721030,17:07:54,17:07:54,5409,47,,,,10666.84,0
19721030,17:08:43,17:08:43,5410,48,,,,10918.26,0
19721030,17:09:22,17:09:22,5411,49,,,,11079.68,0
19721030,17:10:23,17:10:23,4474,50,,,,11370.75,0
19721030,17:11:04,17:11:04,4475,51,,,,11553.98,0
19721030,17:11:43,17:11:43,3597,52,,,,11765.96,0
19721030,17:12:44,17:12:44,3598,53,,,,12107.67,0
19721030,17:14:00,17:14:00,10016,54,,1,,12412.23,
19721040,16:20:00,16:20:00,9946,1,,,1,0,
19721040,16:22:00,16:22:00,10173,2,,,,526.98,0
19721040,16:23:56,16:23:56,10023,3,,,,1030.44,0
19721040,16:25:00,16:25:00,10024,4,,,,1265.23,
19721040,16:26:42,16:26:42,5421,5,,,,1706.09,0
19721040,16:27:28,16:27:28,5422,6,,,,1934.92,0
19721040,16:29:10,16:29:10,5423,7,,,,2280.29,0
19721040,16:29:59,16:29:59,5424,8,,,,2451.11,0
19721040,16:30:47,16:30:47,10746,9,,,,2609.27,0
19721040,16:31:56,16:31:56,2289,10,,,,2829.73,0
19721040,16:32:27,16:32:27,5390,11,,,,2955.53,0
19721040,16:33:00,16:33:00,5391,12,,,,3081.46,0
19721040,16:34:15,16:34:15,5392,13,,,,3298.52,0
19721040,16:35:10,16:35:10,5393,14,,,,3506.4,0
19721040,16:36:25,16:36:25,5394,15,,,,3790.57,0
19721040,16:37:02,16:37:02,5395,16,,,,3945.64,0
19721040,16:37:32,16:37:32,5396,17,,,,4050.78,0
19721040,16:38:17,16:38:17,5397,18,,,,4223.81,0
19721040,16:39:00,16:39:00,6542,19,,,,4405.18,
19721040,16:40:03,16:40:03,2298,20,,,,4611.76,0
19721040,16:41:18,16:41:18,2299,21,,,,4802.85,0
19721040,16:42:06,16:42:06,2300,22,,,,4945.22,0
19721040,16:42:58,16:42:58,4425,23,,,,5118.14,0
19721040,16:43:36,16:43:36,4426,24,,,,5236.16,0
19721040,16:45:09,16:45:09,4427,25,,,,5495.02,0
19721040,16:46:01,16:46:01,4428,26,,,,5657.4,0
19721040,16:47:34,16:47:34,4429,27,,,,5916.91,0
19721040,16:49:15,16:49:15,1153,28,,,,6225.23,0
19721040,16:51:00,16:51:00,9869,29,,,,6526.41,
19721040,16:52:40,16:52:40,1154,30,,,,6912.46,0
19721040,16:53:47,16:53:47,1155,31,,,,7178.05,0
19721040,16:54:27,16:54:27,1156,32,,,,7307.46,0
19721040,16:55:08,16:55:08,1157,33,,,,7456.63,0
19721040,16:56:21,16:56:21,1159,34,,,,7720.02,0
19721040,16:57:28,16:57:28,1160,35,,,,8007.95,0
19721040,17:00:26,17:00:26,3600,36,,,,8557.53,0
19721040,17:01:00,17:01:00,3601,37,,,,8679.97,
19721040,17:01:34,17:01:34,5398,38,,,,8847.23,0
19721040,17:02:18,17:02:18,5399,39,,,,9028.01,0
19721040,17:02:59,17:02:59,5400,40,,,,9222.05,0
19721040,17:03:36,17:03:36,5401,41,,,,9423.06,0
19721040,17:04:46,17:04:46,5402,42,,,,9738.2,0
19721040,17:05:28,17:05:28,5404,43,,,,9925.77,0
19721040,17:05:59,17:05:59,5405,44,,,,10069.59,0
19721040,17:06:36,17:06:36,5406,45,,,,10252.43,0
19721040,17:07:08,17:07:08,5407,46,,,,10428.07,0
19721040,17:07:54,17:07:54,5409,47,,,,10666.84,0
19721040,17:08:43,17:08:43,5410,48,,,,10918.26,0
19721040,17:09:22,17:09:22,5411,49,,,,11079.68,0
19721040,17:10:23,17:10:23,4474,50,,,,11370.75,0
19721040,17:11:04,17:11:04,4475,51,,,,11553.98,0
19721040,17:11:43,17:11:43,3597,52,,,,11765.96,0
19721040,17:12:44,17:12:44,3598,53,,,,12107.67,0
19721040,17:14:00,17:14:00,10016,54,,1,,12412.23,
19721050,16:20:00,16:20:00,9946,1,,,1,0,
19721050,16:22:00,16:22:00,10173,2,,,,526.98,0
19721050,16:23:56,16:23:56,10023,3,,,,1030.44,0
19721050,16:25:00,16:25:00,10024,4,,,,1265.23,
19721050,16:26:42,16:26:42,5421,5,,,,1706.09,0
19721050,16:27:28,16:27:28,5422,6,,,,1934.92,0
19721050,16:29:10,16:29:10,5423,7,,,,2280.29,0
19721050,16:29:59,16:29:59,5424,8,,,,2451.11,0
19721050,16:30:47,16:30:47,10746,9,,,,2609.27,0
19721050,16:31:56,16:31:56,2289,10,,,,2829.73,0
19721050,16:32:27,16:32:27,5390,11,,,,2955.53,0
19721050,16:33:00,16:33:00,5391,12,,,,3081.46,0
19721050,16:34:15,16:34:15,5392,13,,,,3298.52,0
19721050,16:35:10,16:35:10,5393,14,,,,3506.4,0
19721050,16:36:25,16:36:25,5394,15,,,,3790.57,0
19721050,16:37:02,16:37:02,5395,16,,,,3945.64,0
19721050,16:37:32,16:37:32,5396,17,,,,4050.78,0
19721050,16:38:17,16:38:17,5397,18,,,,4223.81,0
19721050,16:39:00,16:39:00,6542,19,,,,4405.18,
19721050,16:40:03,16:40:03,2298,20,,,,4611.76,0
19721050,16:41:18,16:41:18,2299,21,,,,4802.85,0
19721050,16:42:06,16:42:06,2300,22,,,,4945.22,0
19721050,16:42:58,16:42:58,4425,23,,,,5118.14,0
19721050,16:43:36,16:43:36,4426,24,,,,5236.16,0
19721050,16:45:09,16:45:09,4427,25,,,,5495.02,0
19721050,16:46:01,16:46:01,4428,26,,,,5657.4,0
19721050,16:47:34,16:47:34,4429,27,,,,5916.91,0
19721050,16:49:15,16:49:15,1153,28,,,,6225.23,0
19721050,16:51:00,16:51:00,9869,29,,,,6526.41,
19721050,16:52:40,16:52:40,1154,30,,,,6912.46,0
19721050,16:53:47,16:53:47,1155,31,,,,7178.05,0
19721050,16:54:27,16:54:27,1156,32,,,,7307.46,0
19721050,16:55:08,16:55:08,1157,33,,,,7456.63,0
19721050,16:56:21,16:56:21,1159,34,,,,7720.02,0
19721050,16:57:28,16:57:28,1160,35,,,,8007.95,0
19721050,17:00:26,17:00:26,3600,36,,,,8557.53,0
19721050,17:01:00,17:01:00,3601,37,,,,8679.97,
19721050,17:01:34,17:01:34,5398,38,,,,8847.23,0
19721050,17:02:18,17:02:18,5399,39,,,,9028.01,0
19721050,17:02:59,17:02:59,5400,40,,,,9222.05,0
19721050,17:03:36,17:03:36,5401,41,,,,9423.06,0
19721050,17:04:46,17:04:46,5402,42,,,,9738.2,0
19721050,17:05:28,17:05:28,5404,43,,,,9925.77,0
19721050,17:05:59,17:05:59,5405,44,,,,10069.59,0
19721050,17:06:36,17:06:36,5406,45,,,,10252.43,0
19721050,17:07:08,17:07:08,5407,46,,,,10428.07,0
19721050,17:07:54,17:07:54,5409,47,,,,10666.84,0
19721050,17:08:43,17:08:43,5410,48,,,,10918.26,0
19721050,17:09:22,17:09:22,5411,49,,,,11079.68,0
19721050,17:10:23,17:10:23,4474,50,,,,11370.75,0
19721050,17:11:04,17:11:04,4475,51,,,,11553.98,0
19721050,17:11:43,17:11:43,3597,52,,,,11765.96,0
19721050,17:12:44,17:12:44,3598,53,,,,12107.67,0
19721050,17:14:00,17:14:00,10016,54,,1,,12412.23,
19721060,16:20:00,16:20:00,9946,1,,,1,0,
19721060,16:22:00,16:22:00,10173,2,,,,526.98,0
19721060,16:23:56,16:23:56,10023,3,,,,1030.44,0
19721060,16:25:00,16:25:00,10024,4,,,,1265.23,
19721060,16:26:42,16:26:42,5421,5,,,,1706.09,0
19721060,16:27:28,16:27:28,5422,6,,,,1934.92,0
19721060,16:29:10,16:29:10,5423,7,,,,2280.29,0
19721060,16:29:59,16:29:59,5424,8,,,,2451.11,0
19721060,16:30:47,16:30:47,10746,9,,,,2609.27,0
19721060,16:31:56,16:31:56,2289,10,,,,2829.73,0
19721060,16:32:27,16:32:27,5390,11,,,,2955.53,0
19721060,16:33:00,16:33:00,5391,12,,,,3081.46,0
19721060,16:34:15,16:34:15,5392,13,,,,3298.52,0
19721060,16:35:10,16:35:10,5393,14,,,,3506.4,0
19721060,16:36:25,16:36:25,5394,15,,,,3790.57,0
19721060,16:37:02,16:37:02,5395,16,,,,3945.64,0
19721060,16:37:32,16:37:32,5396,17,,,,4050.78,0
19721060,16:38:17,16:38:17,5397,18,,,,4223.81,0
19721060,16:39:00,16:39:00,6542,19,,,,4405.18,
19721060,16:40:03,16:40:03,2298,20,,,,4611.76,0
19721060,16:41:18,16:41:18,2299,21,,,,4802.85,0
19721060,16:42:06,16:42:06,2300,22,,,,4945.22,0
19721060,16:42:58,16:42:58,4425,23,,,,5118.14,0
19721060,16:43:36,16:43:36,4426,24,,,,5236.16,0
19721060,16:45:09,16:45:09,4427,25,,,,5495.02,0
19721060,16:46:01,16:46:01,4428,26,,,,5657.4,0
19721060,16:47:34,16:47:34,4429,27,,,,5916.91,0
19721060,16:49:15,16:49:15,1153,28,,,,6225.23,0
19721060,16:51:00,16:51:00,9869,29,,,,6526.41,
19721060,16:52:40,16:52:40,1154,30,,,,6912.46,0
19721060,16:53:47,16:53:47,1155,31,,,,7178.05,0
19721060,16:54:27,16:54:27,1156,32,,,,7307.46,0
19721060,16:55:08,16:55:08,1157,33,,,,7456.63,0
19721060,16:56:21,16:56:21,1159,34,,,,7720.02,0
19721060,16:57:28,16:57:28,1160,35,,,,8007.95,0
19721060,17:00:26,17:00:26,3600,36,,,,8557.53,0
19721060,17:01:00,17:01:00,3601,37,,,,8679.97,
19721060,17:01:34,17:01:34,5398,38,,,,8847.23,0
19721060,17:02:18,17:02:18,5399,39,,,,9028.01,0
19721060,17:02:59,17:02:59,5400,40,,,,9222.05,0
19721060,17:03:36,17:03:36,5401,41,,,,9423.06,0
19721060,17:04:46,17:04:46,5402,42,,,,9738.2,0
19721060,17:05:28,17:05:28,5404,43,,,,9925.77,0
19721060,17:05:59,17:05:59,5405,44,,,,10069.59,0
19721060,17:06:36,17:06:36,5406,45,,,,10252.43,0
19721060,17:07:08,17:07:08,5407,46,,,,10428.07,0
19721060,17:07:54,17:07:54,5409,47,,,,10666.84,0
19721060,17:08:43,17:08:43,5410,48,,,,10918.26,0
19721060,17:09:22,17:09:22,5411,49,,,,11079.68,0
19721060,17:10:23,17:10:23,4474,50,,,,11370.75,0
19721060,17:11:04,17:11:04,4475,51,,,,11553.98,0
19721060,17:11:43,17:11:43,3597,52,,,,11765.96,0
19721060,17:12:44,17:12:44,3598,53,,,,12107.67,0
19721060,17:14:00,17:14:00,10016,54,,1,,12412.23,
19721080,16:20:00,16:20:00,9946,1,,,1,0,
19721080,16:22:00,16:22:00,10173,2,,,,526.98,0
19721080,16:23:56,16:23:56,10023,3,,,,1030.44,0
19721080,16:25:00,16:25:00,10024,4,,,,1265.23,
19721080,16:26:42,16:26:42,5421,5,,,,1706.09,0
19721080,16:27:28,16:27:28,5422,6,,,,1934.92,0
19721080,16:29:10,16:29:10,5423,7,,,,2280.29,0
19721080,16:29:59,16:29:59,5424,8,,,,2451.11,0
19721080,16:30:47,16:30:47,10746,9,,,,2609.27,0
19721080,16:31:56,16:31:56,2289,10,,,,2829.73,0
19721080,16:32:27,16:32:27,5390,11,,,,2955.53,0
19721080,16:33:00,16:33:00,5391,12,,,,3081.46,0
19721080,16:34:15,16:34:15,5392,13,,,,3298.52,0
19721080,16:35:10,16:35:10,5393,14,,,,3506.4,0
19721080,16:36:25,16:36:25,5394,15,,,,3790.57,0
19721080,16:37:02,16:37:02,5395,16,,,,3945.64,0
19721080,16:37:32,16:37:32,5396,17,,,,4050.78,0
19721080,16:38:17,16:38:17,5397,18,,,,4223.81,0
19721080,16:39:00,16:39:00,6542,19,,,,4405.18,
19721080,16:40:03,16:40:03,2298,20,,,,4611.76,0
19721080,16:41:18,16:41:18,2299,21,,,,4802.85,0
19721080,16:42:06,16:42:06,2300,22,,,,4945.22,0
19721080,16:42:58,16:42:58,4425,23,,,,5118.14,0
19721080,16:43:36,16:43:36,4426,24,,,,5236.16,0
19721080,16:45:09,16:45:09,4427,25,,,,5495.02,0
19721080,16:46:01,16:46:01,4428,26,,,,5657.4,0
19721080,16:47:34,16:47:34,4429,27,,,,5916.91,0
19721080,16:49:15,16:49:15,1153,28,,,,6225.23,0
19721080,16:51:00,16:51:00,9869,29,,,,6526.41,
19721080,16:52:40,16:52:40,1154,30,,,,6912.46,0
19721080,16:53:47,16:53:47,1155,31,,,,7178.05,0
19721080,16:54:27,16:54:27,1156,32,,,,7307.46,0
19721080,16:55:08,16:55:08,1157,33,,,,7456.63,0
19721080,16:56:21,16:56:21,1159,34,,,,7720.02,0
19721080,16:57:28,16:57:28,1160,35,,,,8007.95,0
19721080,17:00:26,17:00:26,3600,36,,,,8557.53,0
19721080,17:01:00,17:01:00,3601,37,,,,8679.97,
19721080,17:01:34,17:01:34,5398,38,,,,8847.23,0
19721080,17:02:18,17:02:18,5399,39,,,,9028.01,0
19721080,17:02:59,17:02:59,5400,40,,,,9222.05,0
19721080,17:03:36,17:03:36,5401,41,,,,9423.06,0
19721080,17:04:46,17:04:46,5402,42,,,,9738.2,0
19721080,17:05:28,17:05:28,5404,43,,,,9925.77,0
19721080,17:05:59,17:05:59,5405,44,,,,10069.59,0
19721080,17:06:36,17:06:36,5406,45,,,,10252.43,0
19721080,17:07:08,17:07:08,5407,46,,,,10428.07,0
19721080,17:07:54,17:07:54,5409,47,,,,10666.84,0
19721080,17:08:43,17:08:43,5410,48,,,,10918.26,0
19721080,17:09:22,17:09:22,5411,49,,,,11079.68,0
19721080,17:10:23,17:10:23,4474,50,,,,11370.75,0
19721080,17:11:04,17:11:04,4475,51,,,,11553.98,0
19721080,17:11:43,17:11:43,3597,52,,,,11765.96,0
19721080,17:12:44,17:12:44,3598,53,,,,12107.67,0
19721080,17:14:00,17:14:00,10016,54,,1,,12412.23,
20000020,09:39:00,09:39:00,9946,1,,,1,0,
20000020,09:41:48,09:41:48,10173,2,,,,526.98,0
20000020,09:44:31,09:44:31,10023,3,,,,1030.44,0
20000020,09:46:00,09:46:00,10024,4,,,,1265.23,
20000020,09:47:28,09:47:28,5421,5,,,,1706.09,0
20000020,09:48:06,09:48:06,5422,6,,,,1934.92,0
20000020,09:49:34,09:49:34,5423,7,,,,2280.29,0
20000020,09:50:16,09:50:16,5424,8,,,,2451.11,0
20000020,09:50:57,09:50:57,10746,9,,,,2609.27,0
20000020,09:51:57,09:51:57,2289,10,,,,2829.73,0
20000020,09:52:23,09:52:23,5390,11,,,,2955.53,0
20000020,09:52:51,09:52:51,5391,12,,,,3081.46,0
20000020,09:53:56,09:53:56,5392,13,,,,3298.52,0
20000020,09:54:43,09:54:43,5393,14,,,,3506.4,0
20000020,09:55:47,09:55:47,5394,15,,,,3790.57,0
20000020,09:56:18,09:56:18,5395,16,,,,3945.64,0
20000020,09:56:44,09:56:44,5396,17,,,,4050.78,0
20000020,09:57:23,09:57:23,5397,18,,,,4223.81,0
20000020,09:58:00,09:58:00,6542,19,,,,4405.18,
20000020,09:59:03,09:59:03,2298,20,,,,4611.76,0
20000020,10:00:18,10:00:18,2299,21,,,,4802.85,0
20000020,10:01:06,10:01:06,2300,22,,,,4945.22,0
20000020,10:01:58,10:01:58,4425,23,,,,5118.14,0
20000020,10:02:36,10:02:36,4426,24,,,,5236.16,0
20000020,10:04:09,10:04:09,4427,25,,,,5495.02,0
20000020,10:05:01,10:05:01,4428,26,,,,5657.4,0
20000020,10:06:34,10:06:34,4429,27,,,,5916.91,0
20000020,10:08:15,10:08:15,1153,28,,,,6225.23,0
20000020,10:10:00,10:10:00,9869,29,,,,6526.41,
20000020,10:11:40,10:11:40,1154,30,,,,6912.46,0
20000020,10:12:47,10:12:47,1155,31,,,,7178.05,0
20000020,10:13:27,10:13:27,1156,32,,,,7307.46,0
20000020,10:14:08,10:14:08,1157,33,,,,7456.63,0
20000020,10:15:21,10:15:21,1159,34,,,,7720.02,0
20000020,10:16:28,10:16:28,1160,35,,,,8007.95,0
20000020,10:19:26,10:19:26,3600,36,,,,8557.53,0
20000020,10:20:00,10:20:00,3601,37,,,,8679.97,
20000020,10:20:34,10:20:34,5398,38,,,,8847.23,0
20000020,10:21:18,10:21:18,5399,39,,,,9028.01,0
20000020,10:21:59,10:21:59,5400,40,,,,9222.05,0
20000020,10:22:36,10:22:36,5401,41,,,,9423.06,0
20000020,10:23:46,10:23:46,5402,42,,,,9738.2,0
20000020,10:24:28,10:24:28,5404,43,,,,9925.77,0
20000020,10:24:59,10:24:59,5405,44,,,,10069.59,0
20000020,10:25:36,10:25:36,5406,45,,,,10252.43,0
20000020,10:26:08,10:26:08,5407,46,,,,10428.07,0
20000020,10:26:54,10:26:54,5409,47,,,,10666.84,0
20000020,10:27:43,10:27:43,5410,48,,,,10918.26,0
20000020,10:28:22,10:28:22,5411,49,,,,11079.68,0
20000020,10:29:23,10:29:23,4474,50,,,,11370.75,0
20000020,10:30:04,10:30:04,4475,51,,,,11553.98,0
20000020,10:30:43,10:30:43,3597,52,,,,11765.96,0
20000020,10:31:44,10:31:44,3598,53,,,,12107.67,0
20000020,10:33:00,10:33:00,10016,54,,1,,12412.23,
20000030,09:39:00,09:39:00,9946,1,,,1,0,
20000030,09:41:48,09:41:48,10173,2,,,,526.98,0
20000030,09:44:31,09:44:31,10023,3,,,,1030.44,0
20000030,09:46:00,09:46:00,10024,4,,,,1265.23,
20000030,09:47:28,09:47:28,5421,5,,,,1706.09,0
20000030,09:48:06,09:48:06,5422,6,,,,1934.92,0
20000030,09:49:34,09:49:34,5423,7,,,,2280.29,0
20000030,09:50:16,09:50:16,5424,8,,,,2451.11,0
20000030,09:50:57,09:50:57,10746,9,,,,2609.27,0
20000030,09:51:57,09:51:57,2289,10,,,,2829.73,0
20000030,09:52:23,09:52:23,5390,11,,,,2955.53,0
20000030,09:52:51,09:52:51,5391,12,,,,3081.46,0
20000030,09:53:56,09:53:56,5392,13,,,,3298.52,0
20000030,09:54:43,09:54:43,5393,14,,,,3506.4,0
20000030,09:55:47,09:55:47,5394,15,,,,3790.57,0
20000030,09:56:18,09:56:18,5395,16,,,,3945.64,0
20000030,09:56:44,09:56:44,5396,17,,,,4050.78,0
20000030,09:57:23,09:57:23,5397,18,,,,4223.81,0
20000030,09:58:00,09:58:00,6542,19,,,,4405.18,
20000030,09:59:03,09:59:03,2298,20,,,,4611.76,0
20000030,10:00:18,10:00:18,2299,21,,,,4802.85,0
20000030,10:01:06,10:01:06,2300,22,,,,4945.22,0
20000030,10:01:58,10:01:58,4425,23,,,,5118.14,0
20000030,10:02:36,10:02:36,4426,24,,,,5236.16,0
20000030,10:04:09,10:04:09,4427,25,,,,5495.02,0
20000030,10:05:01,10:05:01,4428,26,,,,5657.4,0
20000030,10:06:34,10:06:34,4429,27,,,,5916.91,0
20000030,10:08:15,10:08:15,1153,28,,,,6225.23,0
20000030,10:10:00,10:10:00,9869,29,,,,6526.41,
20000030,10:11:40,10:11:40,1154,30,,,,6912.46,0
20000030,10:12:47,10:12:47,1155,31,,,,7178.05,0
20000030,10:13:27,10:13:27,1156,32,,,,7307.46,0
20000030,10:14:08,10:14:08,1157,33,,,,7456.63,0
20000030,10:15:21,10:15:21,1159,34,,,,7720.02,0
20000030,10:16:28,10:16:28,1160,35,,,,8007.95,0
20000030,10:19:26,10:19:26,3600,36,,,,8557.53,0
20000030,10:20:00,10:20:00,3601,37,,,,8679.97,
20000030,10:20:34,10:20:34,5398,38,,,,8847.23,0
20000030,10:21:18,10:21:18,5399,39,,,,9028.01,0
20000030,10:21:59,10:21:59,5400,40,,,,9222.05,0
20000030,10:22:36,10:22:36,5401,41,,,,9423.06,0
20000030,10:23:46,10:23:46,5402,42,,,,9738.2,0
20000030,10:24:28,10:24:28,5404,43,,,,9925.77,0
20000030,10:24:59,10:24:59,5405,44,,,,10069.59,0
20000030,10:25:36,10:25:36,5406,45,,,,10252.43,0
20000030,10:26:08,10:26:08,5407,46,,,,10428.07,0
20000030,10:26:54,10:26:54,5409,47,,,,10666.84,0
20000030,10:27:43,10:27:43,5410,48,,,,10918.26,0
20000030,10:28:22,10:28:22,5411,49,,,,11079.68,0
20000030,10:29:23,10:29:23,4474,50,,,,11370.75,0
20000030,10:30:04,10:30:04,4475,51,,,,11553.98,0
20000030,10:30:43,10:30:43,3597,52,,,,11765.96,0
20000030,10:31:44,10:31:44,3598,53,,,,12107.67,0
20000030,10:33:00,10:33:00,10016,54,,1,,12412.23,
20000040,09:39:00,09:39:00,9946,1,,,1,0,
20000040,09:41:48,09:41:48,10173,2,,,,526.98,0
20000040,09:44:31,09:44:31,10023,3,,,,1030.44,0
20000040,09:46:00,09:46:00,10024,4,,,,1265.23,
20000040,09:47:28,09:47:28,5421,5,,,,1706.09,0
20000040,09:48:06,09:48:06,5422,6,,,,1934.92,0
20000040,09:49:34,09:49:34,5423,7,,,,2280.29,0
20000040,09:50:16,09:50:16,5424,8,,,,2451.11,0
20000040,09:50:57,09:50:57,10746,9,,,,2609.27,0
20000040,09:51:57,09:51:57,2289,10,,,,2829.73,0
20000040,09:52:23,09:52:23,5390,11,,,,2955.53,0
20000040,09:52:51,09:52:51,5391,12,,,,3081.46,0
20000040,09:53:56,09:53:56,5392,13,,,,3298.52,0
20000040,09:54:43,09:54:43,5393,14,,,,3506.4,0
20000040,09:55:47,09:55:47,5394,15,,,,3790.57,0
20000040,09:56:18,09:56:18,5395,16,,,,3945.64,0
20000040,09:56:44,09:56:44,5396,17,,,,4050.78,0
20000040,09:57:23,09:57:23,5397,18,,,,4223.81,0
20000040,09:58:00,09:58:00,6542,19,,,,4405.18,
20000040,09:59:03,09:59:03,2298,20,,,,4611.76,0
20000040,10:00:18,10:00:18,2299,21,,,,4802.85,0
20000040,10:01:06,10:01:06,2300,22,,,,4945.22,0
20000040,10:01:58,10:01:58,4425,23,,,,5118.14,0
20000040,10:02:36,10:02:36,4426,24,,,,5236.16,0
20000040,10:04:09,10:04:09,4427,25,,,,5495.02,0
20000040,10:05:01,10:05:01,4428,26,,,,5657.4,0
20000040,10:06:34,10:06:34,4429,27,,,,5916.91,0
20000040,10:08:15,10:08:15,1153,28,,,,6225.23,0
20000040,10:10:00,10:10:00,9869,29,,,,6526.41,
20000040,10:11:40,10:11:40,1154,30,,,,6912.46,0
20000040,10:12:47,10:12:47,1155,31,,,,7178.05,0
20000040,10:13:27,10:13:27,1156,32,,,,7307.46,0
20000040,10:14:08,10:14:08,1157,33,,,,7456.63,0
20000040,10:15:21,10:15:21,1159,34,,,,7720.02,0
20000040,10:16:28,10:16:28,1160,35,,,,8007.95,0
20000040,10:19:26,10:19:26,3600,36,,,,8557.53,0
20000040,10:20:00,10:20:00,3601,37,,,,8679.97,
20000040,10:20:34,10:20:34,5398,38,,,,8847.23,0
20000040,10:21:18,10:21:18,5399,39,,,,9028.01,0
20000040,10:21:59,10:21:59,5400,40,,,,9222.05,0
20000040,10:22:36,10:22:36,5401,41,,,,9423.06,0
20000040,10:23:46,10:23:46,5402,42,,,,9738.2,0
20000040,10:24:28,10:24:28,5404,43,,,,9925.77,0
20000040,10:24:59,10:24:59,5405,44,,,,10069.59,0
20000040,10:25:36,10:25:36,5406,45,,,,10252.43,0
20000040,10:26:08,10:26:08,5407,46,,,,10428.07,0
20000040,10:26:54,10:26:54,5409,47,,,,10666.84,0
20000040,10:27:43,10:27:43,5410,48,,,,10918.26,0
20000040,10:28:22,10:28:22,5411,49,,,,11079.68,0
20000040,10:29:23,10:29:23,4474,50,,,,11370.75,0
20000040,10:30:04,10:30:04,4475,51,,,,11553.98,0
20000040,10:30:43,10:30:43,3597,52,,,,11765.96,0
20000040,10:31:44,10:31:44,3598,53,,,,12107.67,0
20000040,10:33:00,10:33:00,10016,54,,1,,12412.23,
20000050,09:39:00,09:39:00,9946,1,,,1,0,
20000050,09:41:48,09:41:48,10173,2,,,,526.98,0
20000050,09:44:31,09:44:31,10023,3,,,,1030.44,0
20000050,09:46:00,09:46:00,10024,4,,,,1265.23,
20000050,09:47:28,09:47:28,5421,5,,,,1706.09,0
20000050,09:48:06,09:48:06,5422,6,,,,1934.92,0
20000050,09:49:34,09:49:34,5423,7,,,,2280.29,0
20000050,09:50:16,09:50:16,5424,8,,,,2451.11,0
20000050,09:50:57,09:50:57,10746,9,,,,2609.27,0
20000050,09:51:57,09:51:57,2289,10,,,,2829.73,0
20000050,09:52:23,09:52:23,5390,11,,,,2955.53,0
20000050,09:52:51,09:52:51,5391,12,,,,3081.46,0
20000050,09:53:56,09:53:56,5392,13,,,,3298.52,0
20000050,09:54:43,09:54:43,5393,14,,,,3506.4,0
20000050,09:55:47,09:55:47,5394,15,,,,3790.57,0
20000050,09:56:18,09:56:18,5395,16,,,,3945.64,0
20000050,09:56:44,09:56:44,5396,17,,,,4050.78,0
20000050,09:57:23,09:57:23,5397,18,,,,4223.81,0
20000050,09:58:00,09:58:00,6542,19,,,,4405.18,
20000050,09:59:03,09:59:03,2298,20,,,,4611.76,0
20000050,10:00:18,10:00:18,2299,21,,,,4802.85,0
20000050,10:01:06,10:01:06,2300,22,,,,4945.22,0
20000050,10:01:58,10:01:58,4425,23,,,,5118.14,0
20000050,10:02:36,10:02:36,4426,24,,,,5236.16,0
20000050,10:04:09,10:04:09,4427,25,,,,5495.02,0
20000050,10:05:01,10:05:01,4428,26,,,,5657.4,0
20000050,10:06:34,10:06:34,4429,27,,,,5916.91,0
20000050,10:08:15,10:08:15,1153,28,,,,6225.23,0
20000050,10:10:00,10:10:00,9869,29,,,,6526.41,
20000050,10:11:40,10:11:40,1154,30,,,,6912.46,0
20000050,10:12:47,10:12:47,1155,31,,,,7178.05,0
20000050,10:13:27,10:13:27,1156,32,,,,7307.46,0
20000050,10:14:08,10:14:08,1157,33,,,,7456.63,0
20000050,10:15:21,10:15:21,1159,34,,,,7720.02,0
20000050,10:16:28,10:16:28,1160,35,,,,8007.95,0
20000050,10:19:26,10:19:26,3600,36,,,,8557.53,0
20000050,10:20:00,10:20:00,3601,37,,,,8679.97,
20000050,10:20:34,10:20:34,5398,38,,,,8847.23,0
20000050,10:21:18,10:21:18,5399,39,,,,9028.01,0
20000050,10:21:59,10:21:59,5400,40,,,,9222.05,0
20000050,10:22:36,10:22:36,5401,41,,,,9423.06,0
20000050,10:23:46,10:23:46,5402,42,,,,9738.2,0
20000050,10:24:28,10:24:28,5404,43,,,,9925.77,0
20000050,10:24:59,10:24:59,5405,44,,,,10069.59,0
20000050,10:25:36,10:25:36,5406,45,,,,10252.43,0
20000050,10:26:08,10:26:08,5407,46,,,,10428.07,0
20000050,10:26:54,10:26:54,5409,47,,,,10666.84,0
20000050,10:27:43,10:27:43,5410,48,,,,10918.26,0
20000050,10:28:22,10:28:22,5411,49,,,,11079.68,0
20000050,10:29:23,10:29:23,4474,50,,,,11370.75,0
20000050,10:30:04,10:30:04,4475,51,,,,11553.98,0
20000050,10:30:43,10:30:43,3597,52,,,,11765.96,0
20000050,10:31:44,10:31:44,3598,53,,,,12107.67,0
20000050,10:33:00,10:33:00,10016,54,,1,,12412.23,
20000060,09:39:00,09:39:00,9946,1,,,1,0,
20000060,09:41:48,09:41:48,10173,2,,,,526.98,0
20000060,09:44:31,09:44:31,10023,3,,,,1030.44,0
20000060,09:46:00,09:46:00,10024,4,,,,1265.23,
20000060,09:47:28,09:47:28,5421,5,,,,1706.09,0
20000060,09:48:06,09:48:06,5422,6,,,,1934.92,0
20000060,09:49:34,09:49:34,5423,7,,,,2280.29,0
20000060,09:50:16,09:50:16,5424,8,,,,2451.11,0
20000060,09:50:57,09:50:57,10746,9,,,,2609.27,0
20000060,09:51:57,09:51:57,2289,10,,,,2829.73,0
20000060,09:52:23,09:52:23,5390,11,,,,2955.53,0
20000060,09:52:51,09:52:51,5391,12,,,,3081.46,0
20000060,09:53:56,09:53:56,5392,13,,,,3298.52,0
20000060,09:54:43,09:54:43,5393,14,,,,3506.4,0
20000060,09:55:47,09:55:47,5394,15,,,,3790.57,0
20000060,09:56:18,09:56:18,5395,16,,,,3945.64,0
20000060,09:56:44,09:56:44,5396,17,,,,4050.78,0
20000060,09:57:23,09:57:23,5397,18,,,,4223.81,0
20000060,09:58:00,09:58:00,6542,19,,,,4405.18,
20000060,09:59:03,09:59:03,2298,20,,,,4611.76,0
20000060,10:00:18,10:00:18,2299,21,,,,4802.85,0
20000060,10:01:06,10:01:06,2300,22,,,,4945.22,0
20000060,10:01:58,10:01:58,4425,23,,,,5118.14,0
20000060,10:02:36,10:02:36,4426,24,,,,5236.16,0
20000060,10:04:09,10:04:09,4427,25,,,,5495.02,0
20000060,10:05:01,10:05:01,4428,26,,,,5657.4,0
20000060,10:06:34,10:06:34,4429,27,,,,5916.91,0
20000060,10:08:15,10:08:15,1153,28,,,,6225.23,0
20000060,10:10:00,10:10:00,9869,29,,,,6526.41,
20000060,10:11:40,10:11:40,1154,30,,,,6912.46,0
20000060,10:12:47,10:12:47,1155,31,,,,7178.05,0
20000060,10:13:27,10:13:27,1156,32,,,,7307.46,0
20000060,10:14:08,10:14:08,1157,33,,,,7456.63,0
20000060,10:15:21,10:15:21,1159,34,,,,7720.02,0
20000060,10:16:28,10:16:28,1160,35,,,,8007.95,0
20000060,10:19:26,10:19:26,3600,36,,,,8557.53,0
20000060,10:20:00,10:20:00,3601,37,,,,8679.97,
20000060,10:20:34,10:20:34,5398,38,,,,8847.23,0
20000060,10:21:18,10:21:18,5399,39,,,,9028.01,0
20000060,10:21:59,10:21:59,5400,40,,,,9222.05,0
20000060,10:22:36,10:22:36,5401,41,,,,9423.06,0
20000060,10:23:46,10:23:46,5402,42,,,,9738.2,0
20000060,10:24:28,10:24:28,5404,43,,,,9925.77,0
20000060,10:24:59,10:24:59,5405,44,,,,10069.59,0
20000060,10:25:36,10:25:36,5406,45,,,,10252.43,0
20000060,10:26:08,10:26:08,5407,46,,,,10428.07,0
20000060,10:26:54,10:26:54,5409,47,,,,10666.84,0
20000060,10:27:43,10:27:43,5410,48,,,,10918.26,0
20000060,10:28:22,10:28:22,5411,49,,,,11079.68,0
20000060,10:29:23,10:29:23,4474,50,,,,11370.75,0
20000060,10:30:04,10:30:04,4475,51,,,,11553.98,0
20000060,10:30:43,10:30:43,3597,52,,,,11765.96,0
20000060,10:31:44,10:31:44,3598,53,,,,12107.67,0
20000060,10:33:00,10:33:00,10016,54,,1,,12412.23,
20000080,09:39:00,09:39:00,9946,1,,,1,0,
20000080,09:41:48,09:41:48,10173,2,,,,526.98,0
20000080,09:44:31,09:44:31,10023,3,,,,1030.44,0
20000080,09:46:00,09:46:00,10024,4,,,,1265.23,
20000080,09:47:28,09:47:28,5421,5,,,,1706.09,0
20000080,09:48:06,09:48:06,5422,6,,,,1934.92,0
20000080,09:49:34,09:49:34,5423,7,,,,2280.29,0
20000080,09:50:16,09:50:16,5424,8,,,,2451.11,0
20000080,09:50:57,09:50:57,10746,9,,,,2609.27,0
20000080,09:51:57,09:51:57,2289,10,,,,2829.73,0
20000080,09:52:23,09:52:23,5390,11,,,,2955.53,0
20000080,09:52:51,09:52:51,5391,12,,,,3081.46,0
20000080,09:53:56,09:53:56,5392,13,,,,3298.52,0
20000080,09:54:43,09:54:43,5393,14,,,,3506.4,0
20000080,09:55:47,09:55:47,5394,15,,,,3790.57,0
20000080,09:56:18,09:56:18,5395,16,,,,3945.64,0
20000080,09:56:44,09:56:44,5396,17,,,,4050.78,0
20000080,09:57:23,09:57:23,5397,18,,,,4223.81,0
20000080,09:58:00,09:58:00,6542,19,,,,4405.18,
20000080,09:59:03,09:59:03,2298,20,,,,4611.76,0
20000080,10:00:18,10:00:18,2299,21,,,,4802.85,0
20000080,10:01:06,10:01:06,2300,22,,,,4945.22,0
20000080,10:01:58,10:01:58,4425,23,,,,5118.14,0
20000080,10:02:36,10:02:36,4426,24,,,,5236.16,0
20000080,10:04:09,10:04:09,4427,25,,,,5495.02,0
20000080,10:05:01,10:05:01,4428,26,,,,5657.4,0
20000080,10:06:34,10:06:34,4429,27,,,,5916.91,0
20000080,10:08:15,10:08:15,1153,28,,,,6225.23,0
20000080,10:10:00,10:10:00,9869,29,,,,6526.41,
20000080,10:11:40,10:11:40,1154,30,,,,6912.46,0
20000080,10:12:47,10:12:47,1155,31,,,,7178.05,0
20000080,10:13:27,10:13:27,1156,32,,,,7307.46,0
20000080,10:14:08,10:14:08,1157,33,,,,7456.63,0
20000080,10:15:21,10:15:21,1159,34,,,,7720.02,0
20000080,10:16:28,10:16:28,1160,35,,,,8007.95,0
20000080,10:19:26,10:19:26,3600,36,,,,8557.53,0
20000080,10:20:00,10:20:00,3601,37,,,,8679.97,
20000080,10:20:34,10:20:34,5398,38,,,,8847.23,0
20000080,10:21:18,10:21:18,5399,39,,,,9028.01,0
20000080,10:21:59,10:21:59,5400,40,,,,9222.05,0
20000080,10:22:36,10:22:36,5401,41,,,,9423.06,0
20000080,10:23:46,10:23:46,5402,42,,,,9738.2,0
20000080,10:24:28,10:24:28,5404,43,,,,9925.77,0
20000080,10:24:59,10:24:59,5405,44,,,,10069.59,0
20000080,10:25:36,10:25:36,5406,45,,,,10252.43,0
20000080,10:26:08,10:26:08,5407,46,,,,10428.07,0
20000080,10:26:54,10:26:54,5409,47,,,,10666.84,0
20000080,10:27:43,10:27:43,5410,48,,,,10918.26,0
20000080,10:28:22,10:28:22,5411,49,,,,11079.68,0
20000080,10:29:23,10:29:23,4474,50,,,,11370.75,0
20000080,10:30:04,10:30:04,4475,51,,,,11553.98,0
20000080,10:30:43,10:30:43,3597,52,,,,11765.96,0
20000080,10:31:44,10:31:44,3598,53,,,,12107.67,0
20000080,10:33:00,10:33:00,10016,54,,1,,12412.23,
20005070,17:00:00,17:00:00,9946,1,,,1,0,
20005070,17:02:00,17:02:00,10173,2,,,,526.98,0
20005070,17:03:56,17:03:56,10023,3,,,,1030.44,0
20005070,17:05:00,17:05:00,10024,4,,,,1265.23,
20005070,17:06:20,17:06:20,5421,5,,,,1706.09,0
20005070,17:06:56,17:06:56,5422,6,,,,1934.92,0
20005070,17:08:17,17:08:17,5423,7,,,,2280.29,0
20005070,17:08:55,17:08:55,5424,8,,,,2451.11,0
20005070,17:09:33,17:09:33,10746,9,,,,2609.27,0
20005070,17:10:27,17:10:27,2289,10,,,,2829.73,0
20005070,17:10:51,17:10:51,5390,11,,,,2955.53,0
20005070,17:11:17,17:11:17,5391,12,,,,3081.46,0
20005070,17:12:16,17:12:16,5392,13,,,,3298.52,0
20005070,17:12:59,17:12:59,5393,14,,,,3506.4,0
20005070,17:13:58,17:13:58,5394,15,,,,3790.57,0
20005070,17:14:27,17:14:27,5395,16,,,,3945.64,0
20005070,17:14:51,17:14:51,5396,17,,,,4050.78,0
20005070,17:15:26,17:15:26,5397,18,,,,4223.81,0
20005070,17:16:00,17:16:00,6542,19,,,,4405.18,
20005070,17:16:58,17:16:58,2298,20,,,,4611.76,0
20005070,17:18:06,17:18:06,2299,21,,,,4802.85,0
20005070,17:18:50,17:18:50,2300,22,,,,4945.22,0
20005070,17:19:38,17:19:38,4425,23,,,,5118.14,0
20005070,17:20:13,17:20:13,4426,24,,,,5236.16,0
20005070,17:21:38,17:21:38,4427,25,,,,5495.02,0
20005070,17:22:26,17:22:26,4428,26,,,,5657.4,0
20005070,17:23:51,17:23:51,4429,27,,,,5916.91,0
20005070,17:25:24,17:25:24,1153,28,,,,6225.23,0
20005070,17:27:00,17:27:00,9869,29,,,,6526.41,
20005070,17:28:40,17:28:40,1154,30,,,,6912.46,0
20005070,17:29:47,17:29:47,1155,31,,,,7178.05,0
20005070,17:30:27,17:30:27,1156,32,,,,7307.46,0
20005070,17:31:08,17:31:08,1157,33,,,,7456.63,0
20005070,17:32:21,17:32:21,1159,34,,,,7720.02,0
20005070,17:33:28,17:33:28,1160,35,,,,8007.95,0
20005070,17:36:26,17:36:26,3600,36,,,,8557.53,0
20005070,17:37:00,17:37:00,3601,37,,,,8679.97,
20005070,17:37:44,17:37:44,5398,38,,,,8847.23,0
20005070,17:38:42,17:38:42,5399,39,,,,9028.01,0
20005070,17:39:36,17:39:36,5400,40,,,,9222.05,0
20005070,17:40:24,17:40:24,5401,41,,,,9423.06,0
20005070,17:41:56,17:41:56,5402,42,,,,9738.2,0
20005070,17:42:50,17:42:50,5404,43,,,,9925.77,0
20005070,17:43:32,17:43:32,5405,44,,,,10069.59,0
20005070,17:44:19,17:44:19,5406,45,,,,10252.43,0
20005070,17:45:01,17:45:01,5407,46,,,,10428.07,0
20005070,17:46:01,17:46:01,5409,47,,,,10666.84,0
20005070,17:47:05,17:47:05,5410,48,,,,10918.26,0
20005070,17:47:56,17:47:56,5411,49,,,,11079.68,0
20005070,17:49:16,17:49:16,4474,50,,,,11370.75,0
20005070,17:50:10,17:50:10,4475,51,,,,11553.98,0
20005070,17:51:01,17:51:01,3597,52,,,,11765.96,0
20005070,17:52:21,17:52:21,3598,53,,,,12107.67,0
20005070,17:54:00,17:54:00,10016,54,,1,,12412.23,
20115020,21:51:00,21:51:00,9946,1,,,1,0,
20115020,21:51:48,21:51:48,10173,2,,,,526.98,0
20115020,21:52:34,21:52:34,10023,3,,,,1030.44,0
20115020,21:53:00,21:53:00,10024,4,,,,1265.23,
20115020,21:54:20,21:54:20,5421,5,,,,1706.09,0
20115020,21:54:56,21:54:56,5422,6,,,,1934.92,0
20115020,21:56:17,21:56:17,5423,7,,,,2280.29,0
20115020,21:56:55,21:56:55,5424,8,,,,2451.11,0
20115020,21:57:33,21:57:33,10746,9,,,,2609.27,0
20115020,21:58:27,21:58:27,2289,10,,,,2829.73,0
20115020,21:58:51,21:58:51,5390,11,,,,2955.53,0
20115020,21:59:17,21:59:17,5391,12,,,,3081.46,0
20115020,22:00:16,22:00:16,5392,13,,,,3298.52,0
20115020,22:00:59,22:00:59,5393,14,,,,3506.4,0
20115020,22:01:58,22:01:58,5394,15,,,,3790.57,0
20115020,22:02:27,22:02:27,5395,16,,,,3945.64,0
20115020,22:02:51,22:02:51,5396,17,,,,4050.78,0
20115020,22:03:26,22:03:26,5397,18,,,,4223.81,0
20115020,22:04:00,22:04:00,6542,19,,,,4405.18,
20115020,22:04:52,22:04:52,2298,20,,,,4611.76,0
20115020,22:05:55,22:05:55,2299,21,,,,4802.85,0
20115020,22:06:35,22:06:35,2300,22,,,,4945.22,0
20115020,22:07:18,22:07:18,4425,23,,,,5118.14,0
20115020,22:07:50,22:07:50,4426,24,,,,5236.16,0
20115020,22:09:07,22:09:07,4427,25,,,,5495.02,0
20115020,22:09:51,22:09:51,4428,26,,,,5657.4,0
20115020,22:11:09,22:11:09,4429,27,,,,5916.91,0
20115020,22:12:32,22:12:32,1153,28,,,,6225.23,0
20115020,22:14:00,22:14:00,9869,29,,,,6526.41,
20115020,22:15:20,22:15:20,1154,30,,,,6912.46,0
20115020,22:16:14,22:16:14,1155,31,,,,7178.05,0
20115020,22:16:46,22:16:46,1156,32,,,,7307.46,0
20115020,22:17:18,22:17:18,1157,33,,,,7456.63,0
20115020,22:18:17,22:18:17,1159,34,,,,7720.02,0
20115020,22:19:11,22:19:11,1160,35,,,,8007.95,0
20115020,22:21:33,22:21:33,3600,36,,,,8557.53,0
20115020,22:22:00,22:22:00,3601,37,,,,8679.97,
20115020,22:22:26,22:22:26,5398,38,,,,8847.23,0
20115020,22:23:00,22:23:00,5399,39,,,,9028.01,0
20115020,22:23:31,22:23:31,5400,40,,,,9222.05,0
20115020,22:24:00,22:24:00,5401,41,,,,9423.06,0
20115020,22:24:54,22:24:54,5402,42,,,,9738.2,0
20115020,22:25:26,22:25:26,5404,43,,,,9925.77,0
20115020,22:25:50,22:25:50,5405,44,,,,10069.59,0
20115020,22:26:18,22:26:18,5406,45,,,,10252.43,0
20115020,22:26:43,22:26:43,5407,46,,,,10428.07,0
20115020,22:27:18,22:27:18,5409,47,,,,10666.84,0
20115020,22:27:56,22:27:56,5410,48,,,,10918.26,0
20115020,22:28:26,22:28:26,5411,49,,,,11079.68,0
20115020,22:29:13,22:29:13,4474,50,,,,11370.75,0
20115020,22:29:45,22:29:45,4475,51,,,,11553.98,0
20115020,22:30:15,22:30:15,3597,52,,,,11765.96,0
20115020,22:31:01,22:31:01,3598,53,,,,12107.67,0
20115020,22:32:00,22:32:00,10016,54,,1,,12412.23,
20115030,21:51:00,21:51:00,9946,1,,,1,0,
20115030,21:51:48,21:51:48,10173,2,,,,526.98,0
20115030,21:52:34,21:52:34,10023,3,,,,1030.44,0
20115030,21:53:00,21:53:00,10024,4,,,,1265.23,
20115030,21:54:20,21:54:20,5421,5,,,,1706.09,0
20115030,21:54:56,21:54:56,5422,6,,,,1934.92,0
20115030,21:56:17,21:56:17,5423,7,,,,2280.29,0
20115030,21:56:55,21:56:55,5424,8,,,,2451.11,0
20115030,21:57:33,21:57:33,10746,9,,,,2609.27,0
20115030,21:58:27,21:58:27,2289,10,,,,2829.73,0
20115030,21:58:51,21:58:51,5390,11,,,,2955.53,0
20115030,21:59:17,21:59:17,5391,12,,,,3081.46,0
20115030,22:00:16,22:00:16,5392,13,,,,3298.52,0
20115030,22:00:59,22:00:59,5393,14,,,,3506.4,0
20115030,22:01:58,22:01:58,5394,15,,,,3790.57,0
20115030,22:02:27,22:02:27,5395,16,,,,3945.64,0
20115030,22:02:51,22:02:51,5396,17,,,,4050.78,0
20115030,22:03:26,22:03:26,5397,18,,,,4223.81,0
20115030,22:04:00,22:04:00,6542,19,,,,4405.18,
20115030,22:04:52,22:04:52,2298,20,,,,4611.76,0
20115030,22:05:55,22:05:55,2299,21,,,,4802.85,0
20115030,22:06:35,22:06:35,2300,22,,,,4945.22,0
20115030,22:07:18,22:07:18,4425,23,,,,5118.14,0
20115030,22:07:50,22:07:50,4426,24,,,,5236.16,0
20115030,22:09:07,22:09:07,4427,25,,,,5495.02,0
20115030,22:09:51,22:09:51,4428,26,,,,5657.4,0
20115030,22:11:09,22:11:09,4429,27,,,,5916.91,0
20115030,22:12:32,22:12:32,1153,28,,,,6225.23,0
20115030,22:14:00,22:14:00,9869,29,,,,6526.41,
20115030,22:15:20,22:15:20,1154,30,,,,6912.46,0
20115030,22:16:14,22:16:14,1155,31,,,,7178.05,0
20115030,22:16:46,22:16:46,1156,32,,,,7307.46,0
20115030,22:17:18,22:17:18,1157,33,,,,7456.63,0
20115030,22:18:17,22:18:17,1159,34,,,,7720.02,0
20115030,22:19:11,22:19:11,1160,35,,,,8007.95,0
20115030,22:21:33,22:21:33,3600,36,,,,8557.53,0
20115030,22:22:00,22:22:00,3601,37,,,,8679.97,
20115030,22:22:26,22:22:26,5398,38,,,,8847.23,0
20115030,22:23:00,22:23:00,5399,39,,,,9028.01,0
20115030,22:23:31,22:23:31,5400,40,,,,9222.05,0
20115030,22:24:00,22:24:00,5401,41,,,,9423.06,0
20115030,22:24:54,22:24:54,5402,42,,,,9738.2,0
20115030,22:25:26,22:25:26,5404,43,,,,9925.77,0
20115030,22:25:50,22:25:50,5405,44,,,,10069.59,0
20115030,22:26:18,22:26:18,5406,45,,,,10252.43,0
20115030,22:26:43,22:26:43,5407,46,,,,10428.07,0
20115030,22:27:18,22:27:18,5409,47,,,,10666.84,0
20115030,22:27:56,22:27:56,5410,48,,,,10918.26,0
20115030,22:28:26,22:28:26,5411,49,,,,11079.68,0
20115030,22:29:13,22:29:13,4474,50,,,,11370.75,0
20115030,22:29:45,22:29:45,4475,51,,,,11553.98,0
20115030,22:30:15,22:30:15,3597,52,,,,11765.96,0
20115030,22:31:01,22:31:01,3598,53,,,,12107.67,0
20115030,22:32:00,22:32:00,10016,54,,1,,12412.23,
20115040,21:51:00,21:51:00,9946,1,,,1,0,
20115040,21:51:48,21:51:48,10173,2,,,,526.98,0
20115040,21:52:34,21:52:34,10023,3,,,,1030.44,0
20115040,21:53:00,21:53:00,10024,4,,,,1265.23,
20115040,21:54:20,21:54:20,5421,5,,,,1706.09,0
20115040,21:54:56,21:54:56,5422,6,,,,1934.92,0
20115040,21:56:17,21:56:17,5423,7,,,,2280.29,0
20115040,21:56:55,21:56:55,5424,8,,,,2451.11,0
20115040,21:57:33,21:57:33,10746,9,,,,2609.27,0
20115040,21:58:27,21:58:27,2289,10,,,,2829.73,0
20115040,21:58:51,21:58:51,5390,11,,,,2955.53,0
20115040,21:59:17,21:59:17,5391,12,,,,3081.46,0
20115040,22:00:16,22:00:16,5392,13,,,,3298.52,0
20115040,22:00:59,22:00:59,5393,14,,,,3506.4,0
20115040,22:01:58,22:01:58,5394,15,,,,3790.57,0
20115040,22:02:27,22:02:27,5395,16,,,,3945.64,0
20115040,22:02:51,22:02:51,5396,17,,,,4050.78,0
20115040,22:03:26,22:03:26,5397,18,,,,4223.81,0
20115040,22:04:00,22:04:00,6542,19,,,,4405.18,
20115040,22:04:52,22:04:52,2298,20,,,,4611.76,0
20115040,22:05:55,22:05:55,2299,21,,,,4802.85,0
20115040,22:06:35,22:06:35,2300,22,,,,4945.22,0
20115040,22:07:18,22:07:18,4425,23,,,,5118.14,0
20115040,22:07:50,22:07:50,4426,24,,,,5236.16,0
20115040,22:09:07,22:09:07,4427,25,,,,5495.02,0
20115040,22:09:51,22:09:51,4428,26,,,,5657.4,0
20115040,22:11:09,22:11:09,4429,27,,,,5916.91,0
20115040,22:12:32,22:12:32,1153,28,,,,6225.23,0
20115040,22:14:00,22:14:00,9869,29,,,,6526.41,
20115040,22:15:20,22:15:20,1154,30,,,,6912.46,0
20115040,22:16:14,22:16:14,1155,31,,,,7178.05,0
20115040,22:16:46,22:16:46,1156,32,,,,7307.46,0
20115040,22:17:18,22:17:18,1157,33,,,,7456.63,0
20115040,22:18:17,22:18:17,1159,34,,,,7720.02,0
20115040,22:19:11,22:19:11,1160,35,,,,8007.95,0
20115040,22:21:33,22:21:33,3600,36,,,,8557.53,0
20115040,22:22:00,22:22:00,3601,37,,,,8679.97,
20115040,22:22:26,22:22:26,5398,38,,,,8847.23,0
20115040,22:23:00,22:23:00,5399,39,,,,9028.01,0
20115040,22:23:31,22:23:31,5400,40,,,,9222.05,0
20115040,22:24:00,22:24:00,5401,41,,,,9423.06,0
20115040,22:24:54,22:24:54,5402,42,,,,9738.2,0
20115040,22:25:26,22:25:26,5404,43,,,,9925.77,0
20115040,22:25:50,22:25:50,5405,44,,,,10069.59,0
20115040,22:26:18,22:26:18,5406,45,,,,10252.43,0
20115040,22:26:43,22:26:43,5407,46,,,,10428.07,0
20115040,22:27:18,22:27:18,5409,47,,,,10666.84,0
20115040,22:27:56,22:27:56,5410,48,,,,10918.26,0
20115040,22:28:26,22:28:26,5411,49,,,,11079.68,0
20115040,22:29:13,22:29:13,4474,50,,,,11370.75,0
20115040,22:29:45,22:29:45,4475,51,,,,11553.98,0
20115040,22:30:15,22:30:15,3597,52,,,,11765.96,0
20115040,22:31:01,22:31:01,3598,53,,,,12107.67,0
20115040,22:32:00,22:32:00,10016,54,,1,,12412.23,
20115050,21:51:00,21:51:00,9946,1,,,1,0,
20115050,21:51:48,21:51:48,10173,2,,,,526.98,0
20115050,21:52:34,21:52:34,10023,3,,,,1030.44,0
20115050,21:53:00,21:53:00,10024,4,,,,1265.23,
20115050,21:54:20,21:54:20,5421,5,,,,1706.09,0
20115050,21:54:56,21:54:56,5422,6,,,,1934.92,0
20115050,21:56:17,21:56:17,5423,7,,,,2280.29,0
20115050,21:56:55,21:56:55,5424,8,,,,2451.11,0
20115050,21:57:33,21:57:33,10746,9,,,,2609.27,0
20115050,21:58:27,21:58:27,2289,10,,,,2829.73,0
20115050,21:58:51,21:58:51,5390,11,,,,2955.53,0
20115050,21:59:17,21:59:17,5391,12,,,,3081.46,0
20115050,22:00:16,22:00:16,5392,13,,,,3298.52,0
20115050,22:00:59,22:00:59,5393,14,,,,3506.4,0
20115050,22:01:58,22:01:58,5394,15,,,,3790.57,0
20115050,22:02:27,22:02:27,5395,16,,,,3945.64,0
20115050,22:02:51,22:02:51,5396,17,,,,4050.78,0
20115050,22:03:26,22:03:26,5397,18,,,,4223.81,0
20115050,22:04:00,22:04:00,6542,19,,,,4405.18,
20115050,22:04:52,22:04:52,2298,20,,,,4611.76,0
20115050,22:05:55,22:05:55,2299,21,,,,4802.85,0
20115050,22:06:35,22:06:35,2300,22,,,,4945.22,0
20115050,22:07:18,22:07:18,4425,23,,,,5118.14,0
20115050,22:07:50,22:07:50,4426,24,,,,5236.16,0
20115050,22:09:07,22:09:07,4427,25,,,,5495.02,0
20115050,22:09:51,22:09:51,4428,26,,,,5657.4,0
20115050,22:11:09,22:11:09,4429,27,,,,5916.91,0
20115050,22:12:32,22:12:32,1153,28,,,,6225.23,0
20115050,22:14:00,22:14:00,9869,29,,,,6526.41,
20115050,22:15:20,22:15:20,1154,30,,,,6912.46,0
20115050,22:16:14,22:16:14,1155,31,,,,7178.05,0
20115050,22:16:46,22:16:46,1156,32,,,,7307.46,0
20115050,22:17:18,22:17:18,1157,33,,,,7456.63,0
20115050,22:18:17,22:18:17,1159,34,,,,7720.02,0
20115050,22:19:11,22:19:11,1160,35,,,,8007.95,0
20115050,22:21:33,22:21:33,3600,36,,,,8557.53,0
20115050,22:22:00,22:22:00,3601,37,,,,8679.97,
20115050,22:22:26,22:22:26,5398,38,,,,8847.23,0
20115050,22:23:00,22:23:00,5399,39,,,,9028.01,0
20115050,22:23:31,22:23:31,5400,40,,,,9222.05,0
20115050,22:24:00,22:24:00,5401,41,,,,9423.06,0
20115050,22:24:54,22:24:54,5402,42,,,,9738.2,0
20115050,22:25:26,22:25:26,5404,43,,,,9925.77,0
20115050,22:25:50,22:25:50,5405,44,,,,10069.59,0
20115050,22:26:18,22:26:18,5406,45,,,,10252.43,0
20115050,22:26:43,22:26:43,5407,46,,,,10428.07,0
20115050,22:27:18,22:27:18,5409,47,,,,10666.84,0
20115050,22:27:56,22:27:56,5410,48,,,,10918.26,0
20115050,22:28:26,22:28:26,5411,49,,,,11079.68,0
20115050,22:29:13,22:29:13,4474,50,,,,11370.75,0
20115050,22:29:45,22:29:45,4475,51,,,,11553.98,0
20115050,22:30:15,22:30:15,3597,52,,,,11765.96,0
20115050,22:31:01,22:31:01,3598,53,,,,12107.67,0
20115050,22:32:00,22:32:00,10016,54,,1,,12412.23,
20115060,21:51:00,21:51:00,9946,1,,,1,0,
20115060,21:51:48,21:51:48,10173,2,,,,526.98,0
20115060,21:52:34,21:52:34,10023,3,,,,1030.44,0
20115060,21:53:00,21:53:00,10024,4,,,,1265.23,
20115060,21:54:20,21:54:20,5421,5,,,,1706.09,0
20115060,21:54:56,21:54:56,5422,6,,,,1934.92,0
20115060,21:56:17,21:56:17,5423,7,,,,2280.29,0
20115060,21:56:55,21:56:55,5424,8,,,,2451.11,0
20115060,21:57:33,21:57:33,10746,9,,,,2609.27,0
20115060,21:58:27,21:58:27,2289,10,,,,2829.73,0
20115060,21:58:51,21:58:51,5390,11,,,,2955.53,0
20115060,21:59:17,21:59:17,5391,12,,,,3081.46,0
20115060,22:00:16,22:00:16,5392,13,,,,3298.52,0
20115060,22:00:59,22:00:59,5393,14,,,,3506.4,0
20115060,22:01:58,22:01:58,5394,15,,,,3790.57,0
20115060,22:02:27,22:02:27,5395,16,,,,3945.64,0
20115060,22:02:51,22:02:51,5396,17,,,,4050.78,0
20115060,22:03:26,22:03:26,5397,18,,,,4223.81,0
20115060,22:04:00,22:04:00,6542,19,,,,4405.18,
20115060,22:04:52,22:04:52,2298,20,,,,4611.76,0
20115060,22:05:55,22:05:55,2299,21,,,,4802.85,0
20115060,22:06:35,22:06:35,2300,22,,,,4945.22,0
20115060,22:07:18,22:07:18,4425,23,,,,5118.14,0
20115060,22:07:50,22:07:50,4426,24,,,,5236.16,0
20115060,22:09:07,22:09:07,4427,25,,,,5495.02,0
20115060,22:09:51,22:09:51,4428,26,,,,5657.4,0
20115060,22:11:09,22:11:09,4429,27,,,,5916.91,0
20115060,22:12:32,22:12:32,1153,28,,,,6225.23,0
20115060,22:14:00,22:14:00,9869,29,,,,6526.41,
20115060,22:15:20,22:15:20,1154,30,,,,6912.46,0
20115060,22:16:14,22:16:14,1155,31,,,,7178.05,0
20115060,22:16:46,22:16:46,1156,32,,,,7307.46,0
20115060,22:17:18,22:17:18,1157,33,,,,7456.63,0
20115060,22:18:17,22:18:17,1159,34,,,,7720.02,0
20115060,22:19:11,22:19:11,1160,35,,,,8007.95,0
20115060,22:21:33,22:21:33,3600,36,,,,8557.53,0
20115060,22:22:00,22:22:00,3601,37,,,,8679.97,
20115060,22:22:26,22:22:26,5398,38,,,,8847.23,0
20115060,22:23:00,22:23:00,5399,39,,,,9028.01,0
20115060,22:23:31,22:23:31,5400,40,,,,9222.05,0
20115060,22:24:00,22:24:00,5401,41,,,,9423.06,0
20115060,22:24:54,22:24:54,5402,42,,,,9738.2,0
20115060,22:25:26,22:25:26,5404,43,,,,9925.77,0
20115060,22:25:50,22:25:50,5405,44,,,,10069.59,0
20115060,22:26:18,22:26:18,5406,45,,,,10252.43,0
20115060,22:26:43,22:26:43,5407,46,,,,10428.07,0
20115060,22:27:18,22:27:18,5409,47,,,,10666.84,0
20115060,22:27:56,22:27:56,5410,48,,,,10918.26,0
20115060,22:28:26,22:28:26,5411,49,,,,11079.68,0
20115060,22:29:13,22:29:13,4474,50,,,,11370.75,0
20115060,22:29:45,22:29:45,4475,51,,,,11553.98,0
20115060,22:30:15,22:30:15,3597,52,,,,11765.96,0
20115060,22:31:01,22:31:01,3598,53,,,,12107.67,0
20115060,22:32:00,22:32:00,10016,54,,1,,12412.23,
20115080,21:51:00,21:51:00,9946,1,,,1,0,
20115080,21:51:48,21:51:48,10173,2,,,,526.98,0
20115080,21:52:34,21:52:34,10023,3,,,,1030.44,0
20115080,21:53:00,21:53:00,10024,4,,,,1265.23,
20115080,21:54:20,21:54:20,5421,5,,,,1706.09,0
20115080,21:54:56,21:54:56,5422,6,,,,1934.92,0
20115080,21:56:17,21:56:17,5423,7,,,,2280.29,0
20115080,21:56:55,21:56:55,5424,8,,,,2451.11,0
20115080,21:57:33,21:57:33,10746,9,,,,2609.27,0
20115080,21:58:27,21:58:27,2289,10,,,,2829.73,0
20115080,21:58:51,21:58:51,5390,11,,,,2955.53,0
20115080,21:59:17,21:59:17,5391,12,,,,3081.46,0
20115080,22:00:16,22:00:16,5392,13,,,,3298.52,0
20115080,22:00:59,22:00:59,5393,14,,,,3506.4,0
20115080,22:01:58,22:01:58,5394,15,,,,3790.57,0
20115080,22:02:27,22:02:27,5395,16,,,,3945.64,0
20115080,22:02:51,22:02:51,5396,17,,,,4050.78,0
20115080,22:03:26,22:03:26,5397,18,,,,4223.81,0
20115080,22:04:00,22:04:00,6542,19,,,,4405.18,
20115080,22:04:52,22:04:52,2298,20,,,,4611.76,0
20115080,22:05:55,22:05:55,2299,21,,,,4802.85,0
20115080,22:06:35,22:06:35,2300,22,,,,4945.22,0
20115080,22:07:18,22:07:18,4425,23,,,,5118.14,0
20115080,22:07:50,22:07:50,4426,24,,,,5236.16,0
20115080,22:09:07,22:09:07,4427,25,,,,5495.02,0
20115080,22:09:51,22:09:51,4428,26,,,,5657.4,0
20115080,22:11:09,22:11:09,4429,27,,,,5916.91,0
20115080,22:12:32,22:12:32,1153,28,,,,6225.23,0
20115080,22:14:00,22:14:00,9869,29,,,,6526.41,
20115080,22:15:20,22:15:20,1154,30,,,,6912.46,0
20115080,22:16:14,22:16:14,1155,31,,,,7178.05,0
20115080,22:16:46,22:16:46,1156,32,,,,7307.46,0
20115080,22:17:18,22:17:18,1157,33,,,,7456.63,0
20115080,22:18:17,22:18:17,1159,34,,,,7720.02,0
20115080,22:19:11,22:19:11,1160,35,,,,8007.95,0
20115080,22:21:33,22:21:33,3600,36,,,,8557.53,0
20115080,22:22:00,22:22:00,3601,37,,,,8679.97,
20115080,22:22:26,22:22:26,5398,38,,,,8847.23,0
20115080,22:23:00,22:23:00,5399,39,,,,9028.01,0
20115080,22:23:31,22:23:31,5400,40,,,,9222.05,0
20115080,22:24:00,22:24:00,5401,41,,,,9423.06,0
20115080,22:24:54,22:24:54,5402,42,,,,9738.2,0
20115080,22:25:26,22:25:26,5404,43,,,,9925.77,0
20115080,22:25:50,22:25:50,5405,44,,,,10069.59,0
20115080,22:26:18,22:26:18,5406,45,,,,10252.43,0
20115080,22:26:43,22:26:43,5407,46,,,,10428.07,0
20115080,22:27:18,22:27:18,5409,47,,,,10666.84,0
20115080,22:27:56,22:27:56,5410,48,,,,10918.26,0
20115080,22:28:26,22:28:26,5411,49,,,,11079.68,0
20115080,22:29:13,22:29:13,4474,50,,,,11370.75,0
20115080,22:29:45,22:29:45,4475,51,,,,11553.98,0
20115080,22:30:15,22:30:15,3597,52,,,,11765.96,0
20115080,22:31:01,22:31:01,3598,53,,,,12107.67,0
20115080,22:32:00,22:32:00,10016,54,,1,,12412.23,
20556010,11:30:00,11:30:00,9946,1,,,1,0,
20556010,11:32:00,11:32:00,10173,2,,,,526.98,0
20556010,11:33:56,11:33:56,10023,3,,,,1030.44,0
20556010,11:35:00,11:35:00,10024,4,,,,1265.23,
20556010,11:36:13,11:36:13,5421,5,,,,1706.09,0
20556010,11:36:45,11:36:45,5422,6,,,,1934.92,0
20556010,11:37:59,11:37:59,5423,7,,,,2280.29,0
20556010,11:38:33,11:38:33,5424,8,,,,2451.11,0
20556010,11:39:08,11:39:08,10746,9,,,,2609.27,0
20556010,11:39:57,11:39:57,2289,10,,,,2829.73,0
20556010,11:40:19,11:40:19,5390,11,,,,2955.53,0
20556010,11:40:43,11:40:43,5391,12,,,,3081.46,0
20556010,11:41:37,11:41:37,5392,13,,,,3298.52,0
20556010,11:42:15,11:42:15,5393,14,,,,3506.4,0
20556010,11:43:09,11:43:09,5394,15,,,,3790.57,0
20556010,11:43:35,11:43:35,5395,16,,,,3945.64,0
20556010,11:43:57,11:43:57,5396,17,,,,4050.78,0
20556010,11:44:29,11:44:29,5397,18,,,,4223.81,0
20556010,11:45:00,11:45:00,6542,19,,,,4405.18,
20556010,11:45:52,11:45:52,2298,20,,,,4611.76,0
20556010,11:46:55,11:46:55,2299,21,,,,4802.85,0
20556010,11:47:35,11:47:35,2300,22,,,,4945.22,0
20556010,11:48:18,11:48:18,4425,23,,,,5118.14,0
20556010,11:48:50,11:48:50,4426,24,,,,5236.16,0
20556010,11:50:07,11:50:07,4427,25,,,,5495.02,0
20556010,11:50:51,11:50:51,4428,26,,,,5657.4,0
20556010,11:52:09,11:52:09,4429,27,,,,5916.91,0
20556010,11:53:32,11:53:32,1153,28,,,,6225.23,0
20556010,11:55:00,11:55:00,9869,29,,,,6526.41,
20556010,11:56:30,11:56:30,1154,30,,,,6912.46,0
20556010,11:57:30,11:57:30,1155,31,,,,7178.05,0
20556010,11:58:07,11:58:07,1156,32,,,,7307.46,0
20556010,11:58:43,11:58:43,1157,33,,,,7456.63,0
20556010,11:59:49,11:59:49,1159,34,,,,7720.02,0
20556010,12:00:49,12:00:49,1160,35,,,,8007.95,0
20556010,12:03:29,12:03:29,3600,36,,,,8557.53,0
20556010,12:04:00,12:04:00,3601,37,,,,8679.97,
20556010,12:04:47,12:04:47,5398,38,,,,8847.23,0
20556010,12:05:48,12:05:48,5399,39,,,,9028.01,0
20556010,12:06:45,12:06:45,5400,40,,,,9222.05,0
20556010,12:07:36,12:07:36,5401,41,,,,9423.06,0
20556010,12:09:13,12:09:13,5402,42,,,,9738.2,0
20556010,12:10:11,12:10:11,5404,43,,,,9925.77,0
20556010,12:10:55,12:10:55,5405,44,,,,10069.59,0
20556010,12:11:45,12:11:45,5406,45,,,,10252.43,0
20556010,12:12:29,12:12:29,5407,46,,,,10428.07,0
20556010,12:13:33,12:13:33,5409,47,,,,10666.84,0
20556010,12:14:41,12:14:41,5410,48,,,,10918.26,0
20556010,12:15:35,12:15:35,5411,49,,,,11079.68,0
20556010,12:16:59,12:16:59,4474,50,,,,11370.75,0
20556010,12:17:57,12:17:57,4475,51,,,,11553.98,0
20556010,12:18:51,12:18:51,3597,52,,,,11765.96,0
20556010,12:20:15,12:20:15,3598,53,,,,12107.67,0
20556010,12:22:00,12:22:00,10016,54,,1,,12412.23,
20940090,06:36:00,06:36:00,9946,1,,,1,0,
20940090,06:37:12,06:37:12,10173,2,,,,526.98,0
20940090,06:38:22,06:38:22,10023,3,,,,1030.44,0
20940090,06:39:00,06:39:00,10024,4,,,,1265.23,
20940090,06:40:28,06:40:28,5421,5,,,,1706.09,0
20940090,06:41:06,06:41:06,5422,6,,,,1934.92,0
20940090,06:42:34,06:42:34,5423,7,,,,2280.29,0
20940090,06:43:16,06:43:16,5424,8,,,,2451.11,0
20940090,06:43:57,06:43:57,10746,9,,,,2609.27,0
20940090,06:44:57,06:44:57,2289,10,,,,2829.73,0
20940090,06:45:23,06:45:23,5390,11,,,,2955.53,0
20940090,06:45:51,06:45:51,5391,12,,,,3081.46,0
20940090,06:46:56,06:46:56,5392,13,,,,3298.52,0
20940090,06:47:43,06:47:43,5393,14,,,,3506.4,0
20940090,06:48:47,06:48:47,5394,15,,,,3790.57,0
20940090,06:49:18,06:49:18,5395,16,,,,3945.64,0
20940090,06:49:44,06:49:44,5396,17,,,,4050.78,0
20940090,06:50:23,06:50:23,5397,18,,,,4223.81,0
20940090,06:51:00,06:51:00,6542,19,,,,4405.18,
20940090,06:51:52,06:51:52,2298,20,,,,4611.76,0
20940090,06:52:55,06:52:55,2299,21,,,,4802.85,0
20940090,06:53:35,06:53:35,2300,22,,,,4945.22,0
20940090,06:54:18,06:54:18,4425,23,,,,5118.14,0
20940090,06:54:50,06:54:50,4426,24,,,,5236.16,0
20940090,06:56:07,06:56:07,4427,25,,,,5495.02,0
20940090,06:56:51,06:56:51,4428,26,,,,5657.4,0
20940090,06:58:09,06:58:09,4429,27,,,,5916.91,0
20940090,06:59:32,06:59:32,1153,28,,,,6225.23,0
20940090,07:01:00,07:01:00,9869,29,,,,6526.41,
20940090,07:02:10,07:02:10,1154,30,,,,6912.46,0
20940090,07:02:57,07:02:57,1155,31,,,,7178.05,0
20940090,07:03:25,07:03:25,1156,32,,,,7307.46,0
20940090,07:03:53,07:03:53,1157,33,,,,7456.63,0
20940090,07:04:45,07:04:45,1159,34,,,,7720.02,0
20940090,07:05:32,07:05:32,1160,35,,,,8007.95,0
20940090,07:07:36,07:07:36,3600,36,,,,8557.53,0
20940090,07:08:00,07:08:00,3601,37,,,,8679.97,
20940090,07:08:28,07:08:28,5398,38,,,,8847.23,0
20940090,07:09:06,07:09:06,5399,39,,,,9028.01,0
20940090,07:09:41,07:09:41,5400,40,,,,9222.05,0
20940090,07:10:12,07:10:12,5401,41,,,,9423.06,0
20940090,07:11:11,07:11:11,5402,42,,,,9738.2,0
20940090,07:11:46,07:11:46,5404,43,,,,9925.77,0
20940090,07:12:13,07:12:13,5405,44,,,,10069.59,0
20940090,07:12:44,07:12:44,5406,45,,,,10252.43,0
20940090,07:13:11,07:13:11,5407,46,,,,10428.07,0
20940090,07:13:50,07:13:50,5409,47,,,,10666.84,0
20940090,07:14:31,07:14:31,5410,48,,,,10918.26,0
20940090,07:15:04,07:15:04,5411,49,,,,11079.68,0
20940090,07:15:56,07:15:56,4474,50,,,,11370.75,0
20940090,07:16:31,07:16:31,4475,51,,,,11553.98,0
20940090,07:17:04,07:17:04,3597,52,,,,11765.96,0
20940090,07:17:56,07:17:56,3598,53,,,,12107.67,0
20940090,07:19:00,07:19:00,10016,54,,1,,12412.23,
20940100,06:36:00,06:36:00,9946,1,,,1,0,
20940100,06:37:12,06:37:12,10173,2,,,,526.98,0
20940100,06:38:22,06:38:22,10023,3,,,,1030.44,0
20940100,06:39:00,06:39:00,10024,4,,,,1265.23,
20940100,06:40:28,06:40:28,5421,5,,,,1706.09,0
20940100,06:41:06,06:41:06,5422,6,,,,1934.92,0
20940100,06:42:34,06:42:34,5423,7,,,,2280.29,0
20940100,06:43:16,06:43:16,5424,8,,,,2451.11,0
20940100,06:43:57,06:43:57,10746,9,,,,2609.27,0
20940100,06:44:57,06:44:57,2289,10,,,,2829.73,0
20940100,06:45:23,06:45:23,5390,11,,,,2955.53,0
20940100,06:45:51,06:45:51,5391,12,,,,3081.46,0
20940100,06:46:56,06:46:56,5392,13,,,,3298.52,0
20940100,06:47:43,06:47:43,5393,14,,,,3506.4,0
20940100,06:48:47,06:48:47,5394,15,,,,3790.57,0
20940100,06:49:18,06:49:18,5395,16,,,,3945.64,0
20940100,06:49:44,06:49:44,5396,17,,,,4050.78,0
20940100,06:50:23,06:50:23,5397,18,,,,4223.81,0
20940100,06:51:00,06:51:00,6542,19,,,,4405.18,
20940100,06:51:52,06:51:52,2298,20,,,,4611.76,0
20940100,06:52:55,06:52:55,2299,21,,,,4802.85,0
20940100,06:53:35,06:53:35,2300,22,,,,4945.22,0
20940100,06:54:18,06:54:18,4425,23,,,,5118.14,0
20940100,06:54:50,06:54:50,4426,24,,,,5236.16,0
20940100,06:56:07,06:56:07,4427,25,,,,5495.02,0
20940100,06:56:51,06:56:51,4428,26,,,,5657.4,0
20940100,06:58:09,06:58:09,4429,27,,,,5916.91,0
20940100,06:59:32,06:59:32,1153,28,,,,6225.23,0
20940100,07:01:00,07:01:00,9869,29,,,,6526.41,
20940100,07:02:10,07:02:10,1154,30,,,,6912.46,0
20940100,07:02:57,07:02:57,1155,31,,,,7178.05,0
20940100,07:03:25,07:03:25,1156,32,,,,7307.46,0
20940100,07:03:53,07:03:53,1157,33,,,,7456.63,0
20940100,07:04:45,07:04:45,1159,34,,,,7720.02,0
20940100,07:05:32,07:05:32,1160,35,,,,8007.95,0
20940100,07:07:36,07:07:36,3600,36,,,,8557.53,0
20940100,07:08:00,07:08:00,3601,37,,,,8679.97,
20940100,07:08:28,07:08:28,5398,38,,,,8847.23,0
20940100,07:09:06,07:09:06,5399,39,,,,9028.01,0
20940100,07:09:41,07:09:41,5400,40,,,,9222.05,0
20940100,07:10:12,07:10:12,5401,41,,,,9423.06,0
20940100,07:11:11,07:11:11,5402,42,,,,9738.2,0
20940100,07:11:46,07:11:46,5404,43,,,,9925.77,0
20940100,07:12:13,07:12:13,5405,44,,,,10069.59,0
20940100,07:12:44,07:12:44,5406,45,,,,10252.43,0
20940100,07:13:11,07:13:11,5407,46,,,,10428.07,0
20940100,07:13:50,07:13:50,5409,47,,,,10666.84,0
20940100,07:14:31,07:14:31,5410,48,,,,10918.26,0
20940100,07:15:04,07:15:04,5411,49,,,,11079.68,0
20940100,07:15:56,07:15:56,4474,50,,,,11370.75,0
20940100,07:16:31,07:16:31,4475,51,,,,11553.98,0
20940100,07:17:04,07:17:04,3597,52,,,,11765.96,0
20940100,07:17:56,07:17:56,3598,53,,,,12107.67,0
20940100,07:19:00,07:19:00,10016,54,,1,,12412.23,
20940110,06:36:00,06:36:00,9946,1,,,1,0,
20940110,06:37:12,06:37:12,10173,2,,,,526.98,0
20940110,06:38:22,06:38:22,10023,3,,,,1030.44,0
20940110,06:39:00,06:39:00,10024,4,,,,1265.23,
20940110,06:40:28,06:40:28,5421,5,,,,1706.09,0
20940110,06:41:06,06:41:06,5422,6,,,,1934.92,0
20940110,06:42:34,06:42:34,5423,7,,,,2280.29,0
20940110,06:43:16,06:43:16,5424,8,,,,2451.11,0
20940110,06:43:57,06:43:57,10746,9,,,,2609.27,0
20940110,06:44:57,06:44:57,2289,10,,,,2829.73,0
20940110,06:45:23,06:45:23,5390,11,,,,2955.53,0
20940110,06:45:51,06:45:51,5391,12,,,,3081.46,0
20940110,06:46:56,06:46:56,5392,13,,,,3298.52,0
20940110,06:47:43,06:47:43,5393,14,,,,3506.4,0
20940110,06:48:47,06:48:47,5394,15,,,,3790.57,0
20940110,06:49:18,06:49:18,5395,16,,,,3945.64,0
20940110,06:49:44,06:49:44,5396,17,,,,4050.78,0
20940110,06:50:23,06:50:23,5397,18,,,,4223.81,0
20940110,06:51:00,06:51:00,6542,19,,,,4405.18,
20940110,06:51:52,06:51:52,2298,20,,,,4611.76,0
20940110,06:52:55,06:52:55,2299,21,,,,4802.85,0
20940110,06:53:35,06:53:35,2300,22,,,,4945.22,0
20940110,06:54:18,06:54:18,4425,23,,,,5118.14,0
20940110,06:54:50,06:54:50,4426,24,,,,5236.16,0
20940110,06:56:07,06:56:07,4427,25,,,,5495.02,0
20940110,06:56:51,06:56:51,4428,26,,,,5657.4,0
20940110,06:58:09,06:58:09,4429,27,,,,5916.91,0
20940110,06:59:32,06:59:32,1153,28,,,,6225.23,0
20940110,07:01:00,07:01:00,9869,29,,,,6526.41,
20940110,07:02:10,07:02:10,1154,30,,,,6912.46,0
20940110,07:02:57,07:02:57,1155,31,,,,7178.05,0
20940110,07:03:25,07:03:25,1156,32,,,,7307.46,0
20940110,07:03:53,07:03:53,1157,33,,,,7456.63,0
20940110,07:04:45,07:04:45,1159,34,,,,7720.02,0
20940110,07:05:32,07:05:32,1160,35,,,,8007.95,0
20940110,07:07:36,07:07:36,3600,36,,,,8557.53,0
20940110,07:08:00,07:08:00,3601,37,,,,8679.97,
20940110,07:08:28,07:08:28,5398,38,,,,8847.23,0
20940110,07:09:06,07:09:06,5399,39,,,,9028.01,0
20940110,07:09:41,07:09:41,5400,40,,,,9222.05,0
20940110,07:10:12,07:10:12,5401,41,,,,9423.06,0
20940110,07:11:11,07:11:11,5402,42,,,,9738.2,0
20940110,07:11:46,07:11:46,5404,43,,,,9925.77,0
20940110,07:12:13,07:12:13,5405,44,,,,10069.59,0
20940110,07:12:44,07:12:44,5406,45,,,,10252.43,0
20940110,07:13:11,07:13:11,5407,46,,,,10428.07,0
20940110,07:13:50,07:13:50,5409,47,,,,10666.84,0
20940110,07:14:31,07:14:31,5410,48,,,,10918.26,0
20940110,07:15:04,07:15:04,5411,49,,,,11079.68,0
20940110,07:15:56,07:15:56,4474,50,,,,11370.75,0
20940110,07:16:31,07:16:31,4475,51,,,,11553.98,0
20940110,07:17:04,07:17:04,3597,52,,,,11765.96,0
20940110,07:17:56,07:17:56,3598,53,,,,12107.67,0
20940110,07:19:00,07:19:00,10016,54,,1,,12412.23,
20940120,06:36:00,06:36:00,9946,1,,,1,0,
20940120,06:37:12,06:37:12,10173,2,,,,526.98,0
20940120,06:38:22,06:38:22,10023,3,,,,1030.44,0
20940120,06:39:00,06:39:00,10024,4,,,,1265.23,
20940120,06:40:28,06:40:28,5421,5,,,,1706.09,0
20940120,06:41:06,06:41:06,5422,6,,,,1934.92,0
20940120,06:42:34,06:42:34,5423,7,,,,2280.29,0
20940120,06:43:16,06:43:16,5424,8,,,,2451.11,0
20940120,06:43:57,06:43:57,10746,9,,,,2609.27,0
20940120,06:44:57,06:44:57,2289,10,,,,2829.73,0
20940120,06:45:23,06:45:23,5390,11,,,,2955.53,0
20940120,06:45:51,06:45:51,5391,12,,,,3081.46,0
20940120,06:46:56,06:46:56,5392,13,,,,3298.52,0
20940120,06:47:43,06:47:43,5393,14,,,,3506.4,0
20940120,06:48:47,06:48:47,5394,15,,,,3790.57,0
20940120,06:49:18,06:49:18,5395,16,,,,3945.64,0
20940120,06:49:44,06:49:44,5396,17,,,,4050.78,0
20940120,06:50:23,06:50:23,5397,18,,,,4223.81,0
20940120,06:51:00,06:51:00,6542,19,,,,4405.18,
20940120,06:51:52,06:51:52,2298,20,,,,4611.76,0
20940120,06:52:55,06:52:55,2299,21,,,,4802.85,0
20940120,06:53:35,06:53:35,2300,22,,,,4945.22,0
20940120,06:54:18,06:54:18,4425,23,,,,5118.14,0
20940120,06:54:50,06:54:50,4426,24,,,,5236.16,0
20940120,06:56:07,06:56:07,4427,25,,,,5495.02,0
20940120,06:56:51,06:56:51,4428,26,,,,5657.4,0
20940120,06:58:09,06:58:09,4429,27,,,,5916.91,0
20940120,06:59:32,06:59:32,1153,28,,,,6225.23,0
20940120,07:01:00,07:01:00,9869,29,,,,6526.41,
20940120,07:02:10,07:02:10,1154,30,,,,6912.46,0
20940120,07:02:57,07:02:57,1155,31,,,,7178.05,0
20940120,07:03:25,07:03:25,1156,32,,,,7307.46,0
20940120,07:03:53,07:03:53,1157,33,,,,7456.63,0
20940120,07:04:45,07:04:45,1159,34,,,,7720.02,0
20940120,07:05:32,07:05:32,1160,35,,,,8007.95,0
20940120,07:07:36,07:07:36,3600,36,,,,8557.53,0
20940120,07:08:00,07:08:00,3601,37,,,,8679.97,
20940120,07:08:28,07:08:28,5398,38,,,,8847.23,0
20940120,07:09:06,07:09:06,5399,39,,,,9028.01,0
20940120,07:09:41,07:09:41,5400,40,,,,9222.05,0
20940120,07:10:12,07:10:12,5401,41,,,,9423.06,0
20940120,07:11:11,07:11:11,5402,42,,,,9738.2,0
20940120,07:11:46,07:11:46,5404,43,,,,9925.77,0
20940120,07:12:13,07:12:13,5405,44,,,,10069.59,0
20940120,07:12:44,07:12:44,5406,45,,,,10252.43,0
20940120,07:13:11,07:13:11,5407,46,,,,10428.07,0
20940120,07:13:50,07:13:50,5409,47,,,,10666.84,0
20940120,07:14:31,07:14:31,5410,48,,,,10918.26,0
20940120,07:15:04,07:15:04,5411,49,,,,11079.68,0
20940120,07:15:56,07:15:56,4474,50,,,,11370.75,0
20940120,07:16:31,07:16:31,4475,51,,,,11553.98,0
20940120,07:17:04,07:17:04,3597,52,,,,11765.96,0
20940120,07:17:56,07:17:56,3598,53,,,,12107.67,0
20940120,07:19:00,07:19:00,10016,54,,1,,12412.23,
20940130,06:36:00,06:36:00,9946,1,,,1,0,
20940130,06:37:12,06:37:12,10173,2,,,,526.98,0
20940130,06:38:22,06:38:22,10023,3,,,,1030.44,0
20940130,06:39:00,06:39:00,10024,4,,,,1265.23,
20940130,06:40:28,06:40:28,5421,5,,,,1706.09,0
20940130,06:41:06,06:41:06,5422,6,,,,1934.92,0
20940130,06:42:34,06:42:34,5423,7,,,,2280.29,0
20940130,06:43:16,06:43:16,5424,8,,,,2451.11,0
20940130,06:43:57,06:43:57,10746,9,,,,2609.27,0
20940130,06:44:57,06:44:57,2289,10,,,,2829.73,0
20940130,06:45:23,06:45:23,5390,11,,,,2955.53,0
20940130,06:45:51,06:45:51,5391,12,,,,3081.46,0
20940130,06:46:56,06:46:56,5392,13,,,,3298.52,0
20940130,06:47:43,06:47:43,5393,14,,,,3506.4,0
20940130,06:48:47,06:48:47,5394,15,,,,3790.57,0
20940130,06:49:18,06:49:18,5395,16,,,,3945.64,0
20940130,06:49:44,06:49:44,5396,17,,,,4050.78,0
20940130,06:50:23,06:50:23,5397,18,,,,4223.81,0
20940130,06:51:00,06:51:00,6542,19,,,,4405.18,
20940130,06:51:52,06:51:52,2298,20,,,,4611.76,0
20940130,06:52:55,06:52:55,2299,21,,,,4802.85,0
20940130,06:53:35,06:53:35,2300,22,,,,4945.22,0
20940130,06:54:18,06:54:18,4425,23,,,,5118.14,0
20940130,06:54:50,06:54:50,4426,24,,,,5236.16,0
20940130,06:56:07,06:56:07,4427,25,,,,5495.02,0
20940130,06:56:51,06:56:51,4428,26,,,,5657.4,0
20940130,06:58:09,06:58:09,4429,27,,,,5916.91,0
20940130,06:59:32,06:59:32,1153,28,,,,6225.23,0
20940130,07:01:00,07:01:00,9869,29,,,,6526.41,
20940130,07:02:10,07:02:10,1154,30,,,,6912.46,0
20940130,07:02:57,07:02:57,1155,31,,,,7178.05,0
20940130,07:03:25,07:03:25,1156,32,,,,7307.46,0
20940130,07:03:53,07:03:53,1157,33,,,,7456.63,0
20940130,07:04:45,07:04:45,1159,34,,,,7720.02,0
20940130,07:05:32,07:05:32,1160,35,,,,8007.95,0
20940130,07:07:36,07:07:36,3600,36,,,,8557.53,0
20940130,07:08:00,07:08:00,3601,37,,,,8679.97,
20940130,07:08:28,07:08:28,5398,38,,,,8847.23,0
20940130,07:09:06,07:09:06,5399,39,,,,9028.01,0
20940130,07:09:41,07:09:41,5400,40,,,,9222.05,0
20940130,07:10:12,07:10:12,5401,41,,,,9423.06,0
20940130,07:11:11,07:11:11,5402,42,,,,9738.2,0
20940130,07:11:46,07:11:46,5404,43,,,,9925.77,0
20940130,07:12:13,07:12:13,5405,44,,,,10069.59,0
20940130,07:12:44,07:12:44,5406,45,,,,10252.43,0
20940130,07:13:11,07:13:11,5407,46,,,,10428.07,0
20940130,07:13:50,07:13:50,5409,47,,,,10666.84,0
20940130,07:14:31,07:14:31,5410,48,,,,10918.26,0
20940130,07:15:04,07:15:04,5411,49,,,,11079.68,0
20940130,07:15:56,07:15:56,4474,50,,,,11370.75,0
20940130,07:16:31,07:16:31,4475,51,,,,11553.98,0
20940130,07:17:04,07:17:04,3597,52,,,,11765.96,0
20940130,07:17:56,07:17:56,3598,53,,,,12107.67,0
20940130,07:19:00,07:19:00,10016,54,,1,,12412.23,
21046020,08:21:00,08:21:00,9946,1,,,1,0,
21046020,08:23:48,08:23:48,10173,2,,,,526.98,0
21046020,08:26:31,08:26:31,10023,3,,,,1030.44,0
21046020,08:28:00,08:28:00,10024,4,,,,1265.23,
21046020,08:30:19,08:30:19,5421,5,,,,1706.09,0
21046020,08:31:20,08:31:20,5422,6,,,,1934.92,0
21046020,08:33:40,08:33:40,5423,7,,,,2280.29,0
21046020,08:34:45,08:34:45,5424,8,,,,2451.11,0
21046020,08:35:51,08:35:51,10746,9,,,,2609.27,0
21046020,08:37:25,08:37:25,2289,10,,,,2829.73,0
21046020,08:38:06,08:38:06,5390,11,,,,2955.53,0
21046020,08:38:52,08:38:52,5391,12,,,,3081.46,0
21046020,08:40:34,08:40:34,5392,13,,,,3298.52,0
21046020,08:41:48,08:41:48,5393,14,,,,3506.4,0
21046020,08:43:30,08:43:30,5394,15,,,,3790.57,0
21046020,08:44:20,08:44:20,5395,16,,,,3945.64,0
21046020,08:45:01,08:45:01,5396,17,,,,4050.78,0
21046020,08:46:02,08:46:02,5397,18,,,,4223.81,0
21046020,08:47:00,08:47:00,6542,19,,,,4405.18,
21046020,08:48:03,08:48:03,2298,20,,,,4611.76,0
21046020,08:49:18,08:49:18,2299,21,,,,4802.85,0
21046020,08:50:06,08:50:06,2300,22,,,,4945.22,0
21046020,08:50:58,08:50:58,4425,23,,,,5118.14,0
21046020,08:51:36,08:51:36,4426,24,,,,5236.16,0
21046020,08:53:09,08:53:09,4427,25,,,,5495.02,0
21046020,08:54:01,08:54:01,4428,26,,,,5657.4,0
21046020,08:55:34,08:55:34,4429,27,,,,5916.91,0
21046020,08:57:15,08:57:15,1153,28,,,,6225.23,0
21046020,08:59:00,08:59:00,9869,29,,,,6526.41,
21046020,09:00:20,09:00:20,1154,30,,,,6912.46,0
21046020,09:01:14,09:01:14,1155,31,,,,7178.05,0
21046020,09:01:46,09:01:46,1156,32,,,,7307.46,0
21046020,09:02:18,09:02:18,1157,33,,,,7456.63,0
21046020,09:03:17,09:03:17,1159,34,,,,7720.02,0
21046020,09:04:11,09:04:11,1160,35,,,,8007.95,0
21046020,09:06:33,09:06:33,3600,36,,,,8557.53,0
21046020,09:07:00,09:07:00,3601,37,,,,8679.97,
21046020,09:07:34,09:07:34,5398,38,,,,8847.23,0
21046020,09:08:18,09:08:18,5399,39,,,,9028.01,0
21046020,09:08:59,09:08:59,5400,40,,,,9222.05,0
21046020,09:09:36,09:09:36,5401,41,,,,9423.06,0
21046020,09:10:46,09:10:46,5402,42,,,,9738.2,0
21046020,09:11:28,09:11:28,5404,43,,,,9925.77,0
21046020,09:11:59,09:11:59,5405,44,,,,10069.59,0
21046020,09:12:36,09:12:36,5406,45,,,,10252.43,0
21046020,09:13:08,09:13:08,5407,46,,,,10428.07,0
21046020,09:13:54,09:13:54,5409,47,,,,10666.84,0
21046020,09:14:43,09:14:43,5410,48,,,,10918.26,0
21046020,09:15:22,09:15:22,5411,49,,,,11079.68,0
21046020,09:16:23,09:16:23,4474,50,,,,11370.75,0
21046020,09:17:04,09:17:04,4475,51,,,,11553.98,0
21046020,09:17:43,09:17:43,3597,52,,,,11765.96,0
21046020,09:18:44,09:18:44,3598,53,,,,12107.67,0
21046020,09:20:00,09:20:00,10016,54,,1,,12412.23,
21046030,08:21:00,08:21:00,9946,1,,,1,0,
21046030,08:23:48,08:23:48,10173,2,,,,526.98,0
21046030,08:26:31,08:26:31,10023,3,,,,1030.44,0
21046030,08:28:00,08:28:00,10024,4,,,,1265.23,
21046030,08:30:19,08:30:19,5421,5,,,,1706.09,0
21046030,08:31:20,08:31:20,5422,6,,,,1934.92,0
21046030,08:33:40,08:33:40,5423,7,,,,2280.29,0
21046030,08:34:45,08:34:45,5424,8,,,,2451.11,0
21046030,08:35:51,08:35:51,10746,9,,,,2609.27,0
21046030,08:37:25,08:37:25,2289,10,,,,2829.73,0
21046030,08:38:06,08:38:06,5390,11,,,,2955.53,0
21046030,08:38:52,08:38:52,5391,12,,,,3081.46,0
21046030,08:40:34,08:40:34,5392,13,,,,3298.52,0
21046030,08:41:48,08:41:48,5393,14,,,,3506.4,0
21046030,08:43:30,08:43:30,5394,15,,,,3790.57,0
21046030,08:44:20,08:44:20,5395,16,,,,3945.64,0
21046030,08:45:01,08:45:01,5396,17,,,,4050.78,0
21046030,08:46:02,08:46:02,5397,18,,,,4223.81,0
21046030,08:47:00,08:47:00,6542,19,,,,4405.18,
21046030,08:48:03,08:48:03,2298,20,,,,4611.76,0
21046030,08:49:18,08:49:18,2299,21,,,,4802.85,0
21046030,08:50:06,08:50:06,2300,22,,,,4945.22,0
21046030,08:50:58,08:50:58,4425,23,,,,5118.14,0
21046030,08:51:36,08:51:36,4426,24,,,,5236.16,0
21046030,08:53:09,08:53:09,4427,25,,,,5495.02,0
21046030,08:54:01,08:54:01,4428,26,,,,5657.4,0
21046030,08:55:34,08:55:34,4429,27,,,,5916.91,0
21046030,08:57:15,08:57:15,1153,28,,,,6225.23,0
21046030,08:59:00,08:59:00,9869,29,,,,6526.41,
21046030,09:00:20,09:00:20,1154,30,,,,6912.46,0
21046030,09:01:14,09:01:14,1155,31,,,,7178.05,0
21046030,09:01:46,09:01:46,1156,32,,,,7307.46,0
21046030,09:02:18,09:02:18,1157,33,,,,7456.63,0
21046030,09:03:17,09:03:17,1159,34,,,,7720.02,0
21046030,09:04:11,09:04:11,1160,35,,,,8007.95,0
21046030,09:06:33,09:06:33,3600,36,,,,8557.53,0
21046030,09:07:00,09:07:00,3601,37,,,,8679.97,
21046030,09:07:34,09:07:34,5398,38,,,,8847.23,0
21046030,09:08:18,09:08:18,5399,39,,,,9028.01,0
21046030,09:08:59,09:08:59,5400,40,,,,9222.05,0
21046030,09:09:36,09:09:36,5401,41,,,,9423.06,0
21046030,09:10:46,09:10:46,5402,42,,,,9738.2,0
21046030,09:11:28,09:11:28,5404,43,,,,9925.77,0
21046030,09:11:59,09:11:59,5405,44,,,,10069.59,0
21046030,09:12:36,09:12:36,5406,45,,,,10252.43,0
21046030,09:13:08,09:13:08,5407,46,,,,10428.07,0
21046030,09:13:54,09:13:54,5409,47,,,,10666.84,0
21046030,09:14:43,09:14:43,5410,48,,,,10918.26,0
21046030,09:15:22,09:15:22,5411,49,,,,11079.68,0
21046030,09:16:23,09:16:23,4474,50,,,,11370.75,0
21046030,09:17:04,09:17:04,4475,51,,,,11553.98,0
21046030,09:17:43,09:17:43,3597,52,,,,11765.96,0
21046030,09:18:44,09:18:44,3598,53,,,,12107.67,0
21046030,09:20:00,09:20:00,10016,54,,1,,12412.23,
21046040,08:21:00,08:21:00,9946,1,,,1,0,
21046040,08:23:48,08:23:48,10173,2,,,,526.98,0
21046040,08:26:31,08:26:31,10023,3,,,,1030.44,0
21046040,08:28:00,08:28:00,10024,4,,,,1265.23,
21046040,08:30:19,08:30:19,5421,5,,,,1706.09,0
21046040,08:31:20,08:31:20,5422,6,,,,1934.92,0
21046040,08:33:40,08:33:40,5423,7,,,,2280.29,0
21046040,08:34:45,08:34:45,5424,8,,,,2451.11,0
21046040,08:35:51,08:35:51,10746,9,,,,2609.27,0
21046040,08:37:25,08:37:25,2289,10,,,,2829.73,0
21046040,08:38:06,08:38:06,5390,11,,,,2955.53,0
21046040,08:38:52,08:38:52,5391,12,,,,3081.46,0
21046040,08:40:34,08:40:34,5392,13,,,,3298.52,0
21046040,08:41:48,08:41:48,5393,14,,,,3506.4,0
21046040,08:43:30,08:43:30,5394,15,,,,3790.57,0
21046040,08:44:20,08:44:20,5395,16,,,,3945.64,0
21046040,08:45:01,08:45:01,5396,17,,,,4050.78,0
21046040,08:46:02,08:46:02,5397,18,,,,4223.81,0
21046040,08:47:00,08:47:00,6542,19,,,,4405.18,
21046040,08:48:03,08:48:03,2298,20,,,,4611.76,0
21046040,08:49:18,08:49:18,2299,21,,,,4802.85,0
21046040,08:50:06,08:50:06,2300,22,,,,4945.22,0
21046040,08:50:58,08:50:58,4425,23,,,,5118.14,0
21046040,08:51:36,08:51:36,4426,24,,,,5236.16,0
21046040,08:53:09,08:53:09,4427,25,,,,5495.02,0
21046040,08:54:01,08:54:01,4428,26,,,,5657.4,0
21046040,08:55:34,08:55:34,4429,27,,,,5916.91,0
21046040,08:57:15,08:57:15,1153,28,,,,6225.23,0
21046040,08:59:00,08:59:00,9869,29,,,,6526.41,
21046040,09:00:20,09:00:20,1154,30,,,,6912.46,0
21046040,09:01:14,09:01:14,1155,31,,,,7178.05,0
21046040,09:01:46,09:01:46,1156,32,,,,7307.46,0
21046040,09:02:18,09:02:18,1157,33,,,,7456.63,0
21046040,09:03:17,09:03:17,1159,34,,,,7720.02,0
21046040,09:04:11,09:04:11,1160,35,,,,8007.95,0
21046040,09:06:33,09:06:33,3600,36,,,,8557.53,0
21046040,09:07:00,09:07:00,3601,37,,,,8679.97,
21046040,09:07:34,09:07:34,5398,38,,,,8847.23,0
21046040,09:08:18,09:08:18,5399,39,,,,9028.01,0
21046040,09:08:59,09:08:59,5400,40,,,,9222.05,0
21046040,09:09:36,09:09:36,5401,41,,,,9423.06,0
21046040,09:10:46,09:10:46,5402,42,,,,9738.2,0
21046040,09:11:28,09:11:28,5404,43,,,,9925.77,0
21046040,09:11:59,09:11:59,5405,44,,,,10069.59,0
21046040,09:12:36,09:12:36,5406,45,,,,10252.43,0
21046040,09:13:08,09:13:08,5407,46,,,,10428.07,0
21046040,09:13:54,09:13:54,5409,47,,,,10666.84,0
21046040,09:14:43,09:14:43,5410,48,,,,10918.26,0
21046040,09:15:22,09:15:22,5411,49,,,,11079.68,0
21046040,09:16:23,09:16:23,4474,50,,,,11370.75,0
21046040,09:17:04,09:17:04,4475,51,,,,11553.98,0
21046040,09:17:43,09:17:43,3597,52,,,,11765.96,0
21046040,09:18:44,09:18:44,3598,53,,,,12107.67,0
21046040,09:20:00,09:20:00,10016,54,,1,,12412.23,
21046050,08:21:00,08:21:00,9946,1,,,1,0,
21046050,08:23:48,08:23:48,10173,2,,,,526.98,0
21046050,08:26:31,08:26:31,10023,3,,,,1030.44,0
21046050,08:28:00,08:28:00,10024,4,,,,1265.23,
21046050,08:30:19,08:30:19,5421,5,,,,1706.09,0
21046050,08:31:20,08:31:20,5422,6,,,,1934.92,0
21046050,08:33:40,08:33:40,5423,7,,,,2280.29,0
21046050,08:34:45,08:34:45,5424,8,,,,2451.11,0
21046050,08:35:51,08:35:51,10746,9,,,,2609.27,0
21046050,08:37:25,08:37:25,2289,10,,,,2829.73,0
21046050,08:38:06,08:38:06,5390,11,,,,2955.53,0
21046050,08:38:52,08:38:52,5391,12,,,,3081.46,0
21046050,08:40:34,08:40:34,5392,13,,,,3298.52,0
21046050,08:41:48,08:41:48,5393,14,,,,3506.4,0
21046050,08:43:30,08:43:30,5394,15,,,,3790.57,0
21046050,08:44:20,08:44:20,5395,16,,,,3945.64,0
21046050,08:45:01,08:45:01,5396,17,,,,4050.78,0
21046050,08:46:02,08:46:02,5397,18,,,,4223.81,0
21046050,08:47:00,08:47:00,6542,19,,,,4405.18,
21046050,08:48:03,08:48:03,2298,20,,,,4611.76,0
21046050,08:49:18,08:49:18,2299,21,,,,4802.85,0
21046050,08:50:06,08:50:06,2300,22,,,,4945.22,0
21046050,08:50:58,08:50:58,4425,23,,,,5118.14,0
21046050,08:51:36,08:51:36,4426,24,,,,5236.16,0
21046050,08:53:09,08:53:09,4427,25,,,,5495.02,0
21046050,08:54:01,08:54:01,4428,26,,,,5657.4,0
21046050,08:55:34,08:55:34,4429,27,,,,5916.91,0
21046050,08:57:15,08:57:15,1153,28,,,,6225.23,0
21046050,08:59:00,08:59:00,9869,29,,,,6526.41,
21046050,09:00:20,09:00:20,1154,30,,,,6912.46,0
21046050,09:01:14,09:01:14,1155,31,,,,7178.05,0
21046050,09:01:46,09:01:46,1156,32,,,,7307.46,0
21046050,09:02:18,09:02:18,1157,33,,,,7456.63,0
21046050,09:03:17,09:03:17,1159,34,,,,7720.02,0
21046050,09:04:11,09:04:11,1160,35,,,,8007.95,0
21046050,09:06:33,09:06:33,3600,36,,,,8557.53,0
21046050,09:07:00,09:07:00,3601,37,,,,8679.97,
21046050,09:07:34,09:07:34,5398,38,,,,8847.23,0
21046050,09:08:18,09:08:18,5399,39,,,,9028.01,0
21046050,09:08:59,09:08:59,5400,40,,,,9222.05,0
21046050,09:09:36,09:09:36,5401,41,,,,9423.06,0
21046050,09:10:46,09:10:46,5402,42,,,,9738.2,0
21046050,09:11:28,09:11:28,5404,43,,,,9925.77,0
21046050,09:11:59,09:11:59,5405,44,,,,10069.59,0
21046050,09:12:36,09:12:36,5406,45,,,,10252.43,0
21046050,09:13:08,09:13:08,5407,46,,,,10428.07,0
21046050,09:13:54,09:13:54,5409,47,,,,10666.84,0
21046050,09:14:43,09:14:43,5410,48,,,,10918.26,0
21046050,09:15:22,09:15:22,5411,49,,,,11079.68,0
21046050,09:16:23,09:16:23,4474,50,,,,11370.75,0
21046050,09:17:04,09:17:04,4475,51,,,,11553.98,0
21046050,09:17:43,09:17:43,3597,52,,,,11765.96,0
21046050,09:18:44,09:18:44,3598,53,,,,12107.67,0
21046050,09:20:00,09:20:00,10016,54,,1,,12412.23,
21046060,08:21:00,08:21:00,9946,1,,,1,0,
21046060,08:23:48,08:23:48,10173,2,,,,526.98,0
21046060,08:26:31,08:26:31,10023,3,,,,1030.44,0
21046060,08:28:00,08:28:00,10024,4,,,,1265.23,
21046060,08:30:19,08:30:19,5421,5,,,,1706.09,0
21046060,08:31:20,08:31:20,5422,6,,,,1934.92,0
21046060,08:33:40,08:33:40,5423,7,,,,2280.29,0
21046060,08:34:45,08:34:45,5424,8,,,,2451.11,0
21046060,08:35:51,08:35:51,10746,9,,,,2609.27,0
21046060,08:37:25,08:37:25,2289,10,,,,2829.73,0
21046060,08:38:06,08:38:06,5390,11,,,,2955.53,0
21046060,08:38:52,08:38:52,5391,12,,,,3081.46,0
21046060,08:40:34,08:40:34,5392,13,,,,3298.52,0
21046060,08:41:48,08:41:48,5393,14,,,,3506.4,0
21046060,08:43:30,08:43:30,5394,15,,,,3790.57,0
21046060,08:44:20,08:44:20,5395,16,,,,3945.64,0
21046060,08:45:01,08:45:01,5396,17,,,,4050.78,0
21046060,08:46:02,08:46:02,5397,18,,,,4223.81,0
21046060,08:47:00,08:47:00,6542,19,,,,4405.18,
21046060,08:48:03,08:48:03,2298,20,,,,4611.76,0
21046060,08:49:18,08:49:18,2299,21,,,,4802.85,0
21046060,08:50:06,08:50:06,2300,22,,,,4945.22,0
21046060,08:50:58,08:50:58,4425,23,,,,5118.14,0
21046060,08:51:36,08:51:36,4426,24,,,,5236.16,0
21046060,08:53:09,08:53:09,4427,25,,,,5495.02,0
21046060,08:54:01,08:54:01,4428,26,,,,5657.4,0
21046060,08:55:34,08:55:34,4429,27,,,,5916.91,0
21046060,08:57:15,08:57:15,1153,28,,,,6225.23,0
21046060,08:59:00,08:59:00,9869,29,,,,6526.41,
21046060,09:00:20,09:00:20,1154,30,,,,6912.46,0
21046060,09:01:14,09:01:14,1155,31,,,,7178.05,0
21046060,09:01:46,09:01:46,1156,32,,,,7307.46,0
21046060,09:02:18,09:02:18,1157,33,,,,7456.63,0
21046060,09:03:17,09:03:17,1159,34,,,,7720.02,0
21046060,09:04:11,09:04:11,1160,35,,,,8007.95,0
21046060,09:06:33,09:06:33,3600,36,,,,8557.53,0
21046060,09:07:00,09:07:00,3601,37,,,,8679.97,
21046060,09:07:34,09:07:34,5398,38,,,,8847.23,0
21046060,09:08:18,09:08:18,5399,39,,,,9028.01,0
21046060,09:08:59,09:08:59,5400,40,,,,9222.05,0
21046060,09:09:36,09:09:36,5401,41,,,,9423.06,0
21046060,09:10:46,09:10:46,5402,42,,,,9738.2,0
21046060,09:11:28,09:11:28,5404,43,,,,9925.77,0
21046060,09:11:59,09:11:59,5405,44,,,,10069.59,0
21046060,09:12:36,09:12:36,5406,45,,,,10252.43,0
21046060,09:13:08,09:13:08,5407,46,,,,10428.07,0
21046060,09:13:54,09:13:54,5409,47,,,,10666.84,0
21046060,09:14:43,09:14:43,5410,48,,,,10918.26,0
21046060,09:15:22,09:15:22,5411,49,,,,11079.68,0
21046060,09:16:23,09:16:23,4474,50,,,,11370.75,0
21046060,09:17:04,09:17:04,4475,51,,,,11553.98,0
21046060,09:17:43,09:17:43,3597,52,,,,11765.96,0
21046060,09:18:44,09:18:44,3598,53,,,,12107.67,0
21046060,09:20:00,09:20:00,10016,54,,1,,12412.23,
21046080,08:21:00,08:21:00,9946,1,,,1,0,
21046080,08:23:48,08:23:48,10173,2,,,,526.98,0
21046080,08:26:31,08:26:31,10023,3,,,,1030.44,0
21046080,08:28:00,08:28:00,10024,4,,,,1265.23,
21046080,08:30:19,08:30:19,5421,5,,,,1706.09,0
21046080,08:31:20,08:31:20,5422,6,,,,1934.92,0
21046080,08:33:40,08:33:40,5423,7,,,,2280.29,0
21046080,08:34:45,08:34:45,5424,8,,,,2451.11,0
21046080,08:35:51,08:35:51,10746,9,,,,2609.27,0
21046080,08:37:25,08:37:25,2289,10,,,,2829.73,0
21046080,08:38:06,08:38:06,5390,11,,,,2955.53,0
21046080,08:38:52,08:38:52,5391,12,,,,3081.46,0
21046080,08:40:34,08:40:34,5392,13,,,,3298.52,0
21046080,08:41:48,08:41:48,5393,14,,,,3506.4,0
21046080,08:43:30,08:43:30,5394,15,,,,3790.57,0
21046080,08:44:20,08:44:20,5395,16,,,,3945.64,0
21046080,08:45:01,08:45:01,5396,17,,,,4050.78,0
21046080,08:46:02,08:46:02,5397,18,,,,4223.81,0
21046080,08:47:00,08:47:00,6542,19,,,,4405.18,
21046080,08:48:03,08:48:03,2298,20,,,,4611.76,0
21046080,08:49:18,08:49:18,2299,21,,,,4802.85,0
21046080,08:50:06,08:50:06,2300,22,,,,4945.22,0
21046080,08:50:58,08:50:58,4425,23,,,,5118.14,0
21046080,08:51:36,08:51:36,4426,24,,,,5236.16,0
21046080,08:53:09,08:53:09,4427,25,,,,5495.02,0
21046080,08:54:01,08:54:01,4428,26,,,,5657.4,0
21046080,08:55:34,08:55:34,4429,27,,,,5916.91,0
21046080,08:57:15,08:57:15,1153,28,,,,6225.23,0
21046080,08:59:00,08:59:00,9869,29,,,,6526.41,
21046080,09:00:20,09:00:20,1154,30,,,,6912.46,0
21046080,09:01:14,09:01:14,1155,31,,,,7178.05,0
21046080,09:01:46,09:01:46,1156,32,,,,7307.46,0
21046080,09:02:18,09:02:18,1157,33,,,,7456.63,0
21046080,09:03:17,09:03:17,1159,34,,,,7720.02,0
21046080,09:04:11,09:04:11,1160,35,,,,8007.95,0
21046080,09:06:33,09:06:33,3600,36,,,,8557.53,0
21046080,09:07:00,09:07:00,3601,37,,,,8679.97,
21046080,09:07:34,09:07:34,5398,38,,,,8847.23,0
21046080,09:08:18,09:08:18,5399,39,,,,9028.01,0
21046080,09:08:59,09:08:59,5400,40,,,,9222.05,0
21046080,09:09:36,09:09:36,5401,41,,,,9423.06,0
21046080,09:10:46,09:10:46,5402,42,,,,9738.2,0
21046080,09:11:28,09:11:28,5404,43,,,,9925.77,0
21046080,09:11:59,09:11:59,5405,44,,,,10069.59,0
21046080,09:12:36,09:12:36,5406,45,,,,10252.43,0
21046080,09:13:08,09:13:08,5407,46,,,,10428.07,0
21046080,09:13:54,09:13:54,5409,47,,,,10666.84,0
21046080,09:14:43,09:14:43,5410,48,,,,10918.26,0
21046080,09:15:22,09:15:22,5411,49,,,,11079.68,0
21046080,09:16:23,09:16:23,4474,50,,,,11370.75,0
21046080,09:17:04,09:17:04,4475,51,,,,11553.98,0
21046080,09:17:43,09:17:43,3597,52,,,,11765.96,0
21046080,09:18:44,09:18:44,3598,53,,,,12107.67,0
21046080,09:20:00,09:20:00,10016,54,,1,,12412.23,
21097070,13:15:00,13:15:00,9946,1,,,1,0,
21097070,13:17:00,13:17:00,10173,2,,,,526.98,0
21097070,13:18:56,13:18:56,10023,3,,,,1030.44,0
21097070,13:20:00,13:20:00,10024,4,,,,1265.23,
21097070,13:21:20,13:21:20,5421,5,,,,1706.09,0
21097070,13:21:56,13:21:56,5422,6,,,,1934.92,0
21097070,13:23:17,13:23:17,5423,7,,,,2280.29,0
21097070,13:23:55,13:23:55,5424,8,,,,2451.11,0
21097070,13:24:33,13:24:33,10746,9,,,,2609.27,0
21097070,13:25:27,13:25:27,2289,10,,,,2829.73,0
21097070,13:25:51,13:25:51,5390,11,,,,2955.53,0
21097070,13:26:17,13:26:17,5391,12,,,,3081.46,0
21097070,13:27:16,13:27:16,5392,13,,,,3298.52,0
21097070,13:27:59,13:27:59,5393,14,,,,3506.4,0
21097070,13:28:58,13:28:58,5394,15,,,,3790.57,0
21097070,13:29:27,13:29:27,5395,16,,,,3945.64,0
21097070,13:29:51,13:29:51,5396,17,,,,4050.78,0
21097070,13:30:26,13:30:26,5397,18,,,,4223.81,0
21097070,13:31:00,13:31:00,6542,19,,,,4405.18,
21097070,13:31:58,13:31:58,2298,20,,,,4611.76,0
21097070,13:33:06,13:33:06,2299,21,,,,4802.85,0
21097070,13:33:50,13:33:50,2300,22,,,,4945.22,0
21097070,13:34:38,13:34:38,4425,23,,,,5118.14,0
21097070,13:35:13,13:35:13,4426,24,,,,5236.16,0
21097070,13:36:38,13:36:38,4427,25,,,,5495.02,0
21097070,13:37:26,13:37:26,4428,26,,,,5657.4,0
21097070,13:38:51,13:38:51,4429,27,,,,5916.91,0
21097070,13:40:24,13:40:24,1153,28,,,,6225.23,0
21097070,13:42:00,13:42:00,9869,29,,,,6526.41,
21097070,13:43:40,13:43:40,1154,30,,,,6912.46,0
21097070,13:44:47,13:44:47,1155,31,,,,7178.05,0
21097070,13:45:27,13:45:27,1156,32,,,,7307.46,0
21097070,13:46:08,13:46:08,1157,33,,,,7456.63,0
21097070,13:47:21,13:47:21,1159,34,,,,7720.02,0
21097070,13:48:28,13:48:28,1160,35,,,,8007.95,0
21097070,13:51:26,13:51:26,3600,36,,,,8557.53,0
21097070,13:52:00,13:52:00,3601,37,,,,8679.97,
21097070,13:52:47,13:52:47,5398,38,,,,8847.23,0
21097070,13:53:48,13:53:48,5399,39,,,,9028.01,0
21097070,13:54:45,13:54:45,5400,40,,,,9222.05,0
21097070,13:55:36,13:55:36,5401,41,,,,9423.06,0
21097070,13:57:13,13:57:13,5402,42,,,,9738.2,0
21097070,13:58:11,13:58:11,5404,43,,,,9925.77,0
21097070,13:58:55,13:58:55,5405,44,,,,10069.59,0
21097070,13:59:45,13:59:45,5406,45,,,,10252.43,0
21097070,14:00:29,14:00:29,5407,46,,,,10428.07,0
21097070,14:01:33,14:01:33,5409,47,,,,10666.84,0
21097070,14:02:41,14:02:41,5410,48,,,,10918.26,0
21097070,14:03:35,14:03:35,5411,49,,,,11079.68,0
21097070,14:04:59,14:04:59,4474,50,,,,11370.75,0
21097070,14:05:57,14:05:57,4475,51,,,,11553.98,0
21097070,14:06:51,14:06:51,3597,52,,,,11765.96,0
21097070,14:08:15,14:08:15,3598,53,,,,12107.67,0
21097070,14:10:00,14:10:00,10016,54,,1,,12412.23,
21377070,24:00:00,24:00:00,9946,1,,,1,0,
21377070,24:02:00,24:02:00,10173,2,,,,526.98,0
21377070,24:03:56,24:03:56,10023,3,,,,1030.44,0
21377070,24:05:00,24:05:00,10024,4,,,,1265.23,
21377070,24:05:58,24:05:58,5421,5,,,,1706.09,0
21377070,24:06:24,24:06:24,5422,6,,,,1934.92,0
21377070,24:07:23,24:07:23,5423,7,,,,2280.29,0
21377070,24:07:50,24:07:50,5424,8,,,,2451.11,0
21377070,24:08:18,24:08:18,10746,9,,,,2609.27,0
21377070,24:08:58,24:08:58,2289,10,,,,2829.73,0
21377070,24:09:15,24:09:15,5390,11,,,,2955.53,0
21377070,24:09:34,24:09:34,5391,12,,,,3081.46,0
21377070,24:10:17,24:10:17,5392,13,,,,3298.52,0
21377070,24:10:48,24:10:48,5393,14,,,,3506.4,0
21377070,24:11:31,24:11:31,5394,15,,,,3790.57,0
21377070,24:11:52,24:11:52,5395,16,,,,3945.64,0
21377070,24:12:09,24:12:09,5396,17,,,,4050.78,0
21377070,24:12:35,24:12:35,5397,18,,,,4223.81,0
21377070,24:13:00,24:13:00,6542,19,,,,4405.18,
21377070,24:13:52,24:13:52,2298,20,,,,4611.76,0
21377070,24:14:55,24:14:55,2299,21,,,,4802.85,0
21377070,24:15:35,24:15:35,2300,22,,,,4945.22,0
21377070,24:16:18,24:16:18,4425,23,,,,5118.14,0
21377070,24:16:50,24:16:50,4426,24,,,,5236.16,0
21377070,24:18:07,24:18:07,4427,25,,,,5495.02,0
21377070,24:18:51,24:18:51,4428,26,,,,5657.4,0
21377070,24:20:09,24:20:09,4429,27,,,,5916.91,0
21377070,24:21:32,24:21:32,1153,28,,,,6225.23,0
21377070,24:23:00,24:23:00,9869,29,,,,6526.41,
21377070,24:24:20,24:24:20,1154,30,,,,6912.46,0
21377070,24:25:14,24:25:14,1155,31,,,,7178.05,0
21377070,24:25:46,24:25:46,1156,32,,,,7307.46,0
21377070,24:26:18,24:26:18,1157,33,,,,7456.63,0
21377070,24:27:17,24:27:17,1159,34,,,,7720.02,0
21377070,24:28:11,24:28:11,1160,35,,,,8007.95,0
21377070,24:30:33,24:30:33,3600,36,,,,8557.53,0
21377070,24:31:00,24:31:00,3601,37,,,,8679.97,
21377070,24:31:36,24:31:36,5398,38,,,,8847.23,0
21377070,24:32:24,24:32:24,5399,39,,,,9028.01,0
21377070,24:33:08,24:33:08,5400,40,,,,9222.05,0
21377070,24:33:48,24:33:48,5401,41,,,,9423.06,0
21377070,24:35:04,24:35:04,5402,42,,,,9738.2,0
21377070,24:35:48,24:35:48,5404,43,,,,9925.77,0
21377070,24:36:22,24:36:22,5405,44,,,,10069.59,0
21377070,24:37:02,24:37:02,5406,45,,,,10252.43,0
21377070,24:37:36,24:37:36,5407,46,,,,10428.07,0
21377070,24:38:26,24:38:26,5409,47,,,,10666.84,0
21377070,24:39:18,24:39:18,5410,48,,,,10918.26,0
21377070,24:40:00,24:40:00,5411,49,,,,11079.68,0
21377070,24:41:06,24:41:06,4474,50,,,,11370.75,0
21377070,24:41:51,24:41:51,4475,51,,,,11553.98,0
21377070,24:42:33,24:42:33,3597,52,,,,11765.96,0
21377070,24:43:38,24:43:38,3598,53,,,,12107.67,0
21377070,24:45:00,24:45:00,10016,54,,1,,12412.23,
2139070,07:30:00,07:30:00,9946,1,,,1,0,
2139070,07:31:36,07:31:36,10173,2,,,,526.98,0
2139070,07:33:09,07:33:09,10023,3,,,,1030.44,0
2139070,07:34:00,07:34:00,10024,4,,,,1265.23,
2139070,07:34:58,07:34:58,5421,5,,,,1706.09,0
2139070,07:35:24,07:35:24,5422,6,,,,1934.92,0
2139070,07:36:23,07:36:23,5423,7,,,,2280.29,0
2139070,07:36:50,07:36:50,5424,8,,,,2451.11,0
2139070,07:37:18,07:37:18,10746,9,,,,2609.27,0
2139070,07:37:58,07:37:58,2289,10,,,,2829.73,0
2139070,07:38:15,07:38:15,5390,11,,,,2955.53,0
2139070,07:38:34,07:38:34,5391,12,,,,3081.46,0
2139070,07:39:17,07:39:17,5392,13,,,,3298.52,0
2139070,07:39:48,07:39:48,5393,14,,,,3506.4,0
2139070,07:40:31,07:40:31,5394,15,,,,3790.57,0
2139070,07:40:52,07:40:52,5395,16,,,,3945.64,0
2139070,07:41:09,07:41:09,5396,17,,,,4050.78,0
2139070,07:41:35,07:41:35,5397,18,,,,4223.81,0
2139070,07:42:00,07:42:00,6542,19,,,,4405.18,
2139070,07:42:47,07:42:47,2298,20,,,,4611.76,0
2139070,07:43:43,07:43:43,2299,21,,,,4802.85,0
2139070,07:44:19,07:44:19,2300,22,,,,4945.22,0
2139070,07:44:59,07:44:59,4425,23,,,,5118.14,0
2139070,07:45:27,07:45:27,4426,24,,,,5236.16,0
2139070,07:46:36,07:46:36,4427,25,,,,5495.02,0
2139070,07:47:16,07:47:16,4428,26,,,,5657.4,0
2139070,07:48:26,07:48:26,4429,27,,,,5916.91,0
2139070,07:49:41,07:49:41,1153,28,,,,6225.23,0
2139070,07:51:00,07:51:00,9869,29,,,,6526.41,
2139070,07:52:20,07:52:20,1154,30,,,,6912.46,0
2139070,07:53:14,07:53:14,1155,31,,,,7178.05,0
2139070,07:53:46,07:53:46,1156,32,,,,7307.46,0
2139070,07:54:18,07:54:18,1157,33,,,,7456.63,0
2139070,07:55:17,07:55:17,1159,34,,,,7720.02,0
2139070,07:56:11,07:56:11,1160,35,,,,8007.95,0
2139070,07:58:33,07:58:33,3600,36,,,,8557.53,0
2139070,07:59:00,07:59:00,3601,37,,,,8679.97,
2139070,07:59:36,07:59:36,5398,38,,,,8847.23,0
2139070,08:00:24,08:00:24,5399,39,,,,9028.01,0
2139070,08:01:08,08:01:08,5400,40,,,,9222.05,0
2139070,08:01:48,08:01:48,5401,41,,,,9423.06,0
2139070,08:03:04,08:03:04,5402,42,,,,9738.2,0
2139070,08:03:48,08:03:48,5404,43,,,,9925.77,0
2139070,08:04:22,08:04:22,5405,44,,,,10069.59,0
2139070,08:05:02,08:05:02,5406,45,,,,10252.43,0
2139070,08:05:36,08:05:36,5407,46,,,,10428.07,0
2139070,08:06:26,08:06:26,5409,47,,,,10666.84,0
2139070,08:07:18,08:07:18,5410,48,,,,10918.26,0
2139070,08:08:00,08:08:00,5411,49,,,,11079.68,0
2139070,08:09:06,08:09:06,4474,50,,,,11370.75,0
2139070,08:09:51,08:09:51,4475,51,,,,11553.98,0
2139070,08:10:33,08:10:33,3597,52,,,,11765.96,0
2139070,08:11:38,08:11:38,3598,53,,,,12107.67,0
2139070,08:13:00,08:13:00,10016,54,,1,,12412.23,
2142090,11:37:00,11:37:00,9946,1,,,1,0,
2142090,11:38:36,11:38:36,10173,2,,,,526.98,0
2142090,11:40:09,11:40:09,10023,3,,,,1030.44,0
2142090,11:41:00,11:41:00,10024,4,,,,1265.23,
2142090,11:42:42,11:42:42,5421,5,,,,1706.09,0
2142090,11:43:28,11:43:28,5422,6,,,,1934.92,0
2142090,11:45:10,11:45:10,5423,7,,,,2280.29,0
2142090,11:45:59,11:45:59,5424,8,,,,2451.11,0
2142090,11:46:47,11:46:47,10746,9,,,,2609.27,0
2142090,11:47:56,11:47:56,2289,10,,,,2829.73,0
2142090,11:48:27,11:48:27,5390,11,,,,2955.53,0
2142090,11:49:00,11:49:00,5391,12,,,,3081.46,0
2142090,11:50:15,11:50:15,5392,13,,,,3298.52,0
2142090,11:51:10,11:51:10,5393,14,,,,3506.4,0
2142090,11:52:25,11:52:25,5394,15,,,,3790.57,0
2142090,11:53:02,11:53:02,5395,16,,,,3945.64,0
2142090,11:53:32,11:53:32,5396,17,,,,4050.78,0
2142090,11:54:17,11:54:17,5397,18,,,,4223.81,0
2142090,11:55:00,11:55:00,6542,19,,,,4405.18,
2142090,11:56:03,11:56:03,2298,20,,,,4611.76,0
2142090,11:57:18,11:57:18,2299,21,,,,4802.85,0
2142090,11:58:06,11:58:06,2300,22,,,,4945.22,0
2142090,11:58:58,11:58:58,4425,23,,,,5118.14,0
2142090,11:59:36,11:59:36,4426,24,,,,5236.16,0
2142090,12:01:09,12:01:09,4427,25,,,,5495.02,0
2142090,12:02:01,12:02:01,4428,26,,,,5657.4,0
2142090,12:03:34,12:03:34,4429,27,,,,5916.91,0
2142090,12:05:15,12:05:15,1153,28,,,,6225.23,0
2142090,12:07:00,12:07:00,9869,29,,,,6526.41,
2142090,12:08:40,12:08:40,1154,30,,,,6912.46,0
2142090,12:09:47,12:09:47,1155,31,,,,7178.05,0
2142090,12:10:27,12:10:27,1156,32,,,,7307.46,0
2142090,12:11:08,12:11:08,1157,33,,,,7456.63,0
2142090,12:12:21,12:12:21,1159,34,,,,7720.02,0
2142090,12:13:28,12:13:28,1160,35,,,,8007.95,0
2142090,12:16:26,12:16:26,3600,36,,,,8557.53,0
2142090,12:17:00,12:17:00,3601,37,,,,8679.97,
2142090,12:17:34,12:17:34,5398,38,,,,8847.23,0
2142090,12:18:18,12:18:18,5399,39,,,,9028.01,0
2142090,12:18:59,12:18:59,5400,40,,,,9222.05,0
2142090,12:19:36,12:19:36,5401,41,,,,9423.06,0
2142090,12:20:46,12:20:46,5402,42,,,,9738.2,0
2142090,12:21:28,12:21:28,5404,43,,,,9925.77,0
2142090,12:21:59,12:21:59,5405,44,,,,10069.59,0
2142090,12:22:36,12:22:36,5406,45,,,,10252.43,0
2142090,12:23:08,12:23:08,5407,46,,,,10428.07,0
2142090,12:23:54,12:23:54,5409,47,,,,10666.84,0
2142090,12:24:43,12:24:43,5410,48,,,,10918.26,0
2142090,12:25:22,12:25:22,5411,49,,,,11079.68,0
2142090,12:26:23,12:26:23,4474,50,,,,11370.75,0
2142090,12:27:04,12:27:04,4475,51,,,,11553.98,0
2142090,12:27:43,12:27:43,3597,52,,,,11765.96,0
2142090,12:28:44,12:28:44,3598,53,,,,12107.67,0
2142090,12:30:00,12:30:00,10016,54,,1,,12412.23,
2142100,11:37:00,11:37:00,9946,1,,,1,0,
2142100,11:38:36,11:38:36,10173,2,,,,526.98,0
2142100,11:40:09,11:40:09,10023,3,,,,1030.44,0
2142100,11:41:00,11:41:00,10024,4,,,,1265.23,
2142100,11:42:42,11:42:42,5421,5,,,,1706.09,0
2142100,11:43:28,11:43:28,5422,6,,,,1934.92,0
2142100,11:45:10,11:45:10,5423,7,,,,2280.29,0
2142100,11:45:59,11:45:59,5424,8,,,,2451.11,0
2142100,11:46:47,11:46:47,10746,9,,,,2609.27,0
2142100,11:47:56,11:47:56,2289,10,,,,2829.73,0
2142100,11:48:27,11:48:27,5390,11,,,,2955.53,0
2142100,11:49:00,11:49:00,5391,12,,,,3081.46,0
2142100,11:50:15,11:50:15,5392,13,,,,3298.52,0
2142100,11:51:10,11:51:10,5393,14,,,,3506.4,0
2142100,11:52:25,11:52:25,5394,15,,,,3790.57,0
2142100,11:53:02,11:53:02,5395,16,,,,3945.64,0
2142100,11:53:32,11:53:32,5396,17,,,,4050.78,0
2142100,11:54:17,11:54:17,5397,18,,,,4223.81,0
2142100,11:55:00,11:55:00,6542,19,,,,4405.18,
2142100,11:56:03,11:56:03,2298,20,,,,4611.76,0
2142100,11:57:18,11:57:18,2299,21,,,,4802.85,0
2142100,11:58:06,11:58:06,2300,22,,,,4945.22,0
2142100,11:58:58,11:58:58,4425,23,,,,5118.14,0
2142100,11:59:36,11:59:36,4426,24,,,,5236.16,0
2142100,12:01:09,12:01:09,4427,25,,,,5495.02,0
2142100,12:02:01,12:02:01,4428,26,,,,5657.4,0
2142100,12:03:34,12:03:34,4429,27,,,,5916.91,0
2142100,12:05:15,12:05:15,1153,28,,,,6225.23,0
2142100,12:07:00,12:07:00,9869,29,,,,6526.41,
2142100,12:08:40,12:08:40,1154,30,,,,6912.46,0
2142100,12:09:47,12:09:47,1155,31,,,,7178.05,0
2142100,12:10:27,12:10:27,1156,32,,,,7307.46,0
2142100,12:11:08,12:11:08,1157,33,,,,7456.63,0
2142100,12:12:21,12:12:21,1159,34,,,,7720.02,0
2142100,12:13:28,12:13:28,1160,35,,,,8007.95,0
2142100,12:16:26,12:16:26,3600,36,,,,8557.53,0
2142100,12:17:00,12:17:00,3601,37,,,,8679.97,
2142100,12:17:34,12:17:34,5398,38,,,,8847.23,0
2142100,12:18:18,12:18:18,5399,39,,,,9028.01,0
2142100,12:18:59,12:18:59,5400,40,,,,9222.05,0
2142100,12:19:36,12:19:36,5401,41,,,,9423.06,0
2142100,12:20:46,12:20:46,5402,42,,,,9738.2,0
2142100,12:21:28,12:21:28,5404,43,,,,9925.77,0
2142100,12:21:59,12:21:59,5405,44,,,,10069.59,0
2142100,12:22:36,12:22:36,5406,45,,,,10252.43,0
2142100,12:23:08,12:23:08,5407,46,,,,10428.07,0
2142100,12:23:54,12:23:54,5409,47,,,,10666.84,0
2142100,12:24:43,12:24:43,5410,48,,,,10918.26,0
2142100,12:25:22,12:25:22,5411,49,,,,11079.68,0
2142100,12:26:23,12:26:23,4474,50,,,,11370.75,0
2142100,12:27:04,12:27:04,4475,51,,,,11553.98,0
2142100,12:27:43,12:27:43,3597,52,,,,11765.96,0
2142100,12:28:44,12:28:44,3598,53,,,,12107.67,0
2142100,12:30:00,12:30:00,10016,54,,1,,12412.23,
2142110,11:37:00,11:37:00,9946,1,,,1,0,
2142110,11:38:36,11:38:36,10173,2,,,,526.98,0
2142110,11:40:09,11:40:09,10023,3,,,,1030.44,0
2142110,11:41:00,11:41:00,10024,4,,,,1265.23,
2142110,11:42:42,11:42:42,5421,5,,,,1706.09,0
2142110,11:43:28,11:43:28,5422,6,,,,1934.92,0
2142110,11:45:10,11:45:10,5423,7,,,,2280.29,0
2142110,11:45:59,11:45:59,5424,8,,,,2451.11,0
2142110,11:46:47,11:46:47,10746,9,,,,2609.27,0
2142110,11:47:56,11:47:56,2289,10,,,,2829.73,0
2142110,11:48:27,11:48:27,5390,11,,,,2955.53,0
2142110,11:49:00,11:49:00,5391,12,,,,3081.46,0
2142110,11:50:15,11:50:15,5392,13,,,,3298.52,0
2142110,11:51:10,11:51:10,5393,14,,,,3506.4,0
2142110,11:52:25,11:52:25,5394,15,,,,3790.57,0
2142110,11:53:02,11:53:02,5395,16,,,,3945.64,0
2142110,11:53:32,11:53:32,5396,17,,,,4050.78,0
2142110,11:54:17,11:54:17,5397,18,,,,4223.81,0
2142110,11:55:00,11:55:00,6542,19,,,,4405.18,
2142110,11:56:03,11:56:03,2298,20,,,,4611.76,0
2142110,11:57:18,11:57:18,2299,21,,,,4802.85,0
2142110,11:58:06,11:58:06,2300,22,,,,4945.22,0
2142110,11:58:58,11:58:58,4425,23,,,,5118.14,0
2142110,11:59:36,11:59:36,4426,24,,,,5236.16,0
2142110,12:01:09,12:01:09,4427,25,,,,5495.02,0
2142110,12:02:01,12:02:01,4428,26,,,,5657.4,0
2142110,12:03:34,12:03:34,4429,27,,,,5916.91,0
2142110,12:05:15,12:05:15,1153,28,,,,6225.23,0
2142110,12:07:00,12:07:00,9869,29,,,,6526.41,
2142110,12:08:40,12:08:40,1154,30,,,,6912.46,0
2142110,12:09:47,12:09:47,1155,31,,,,7178.05,0
2142110,12:10:27,12:10:27,1156,32,,,,7307.46,0
2142110,12:11:08,12:11:08,1157,33,,,,7456.63,0
2142110,12:12:21,12:12:21,1159,34,,,,7720.02,0
2142110,12:13:28,12:13:28,1160,35,,,,8007.95,0
2142110,12:16:26,12:16:26,3600,36,,,,8557.53,0
2142110,12:17:00,12:17:00,3601,37,,,,8679.97,
2142110,12:17:34,12:17:34,5398,38,,,,8847.23,0
2142110,12:18:18,12:18:18,5399,39,,,,9028.01,0
2142110,12:18:59,12:18:59,5400,40,,,,9222.05,0
2142110,12:19:36,12:19:36,5401,41,,,,9423.06,0
2142110,12:20:46,12:20:46,5402,42,,,,9738.2,0
2142110,12:21:28,12:21:28,5404,43,,,,9925.77,0
2142110,12:21:59,12:21:59,5405,44,,,,10069.59,0
2142110,12:22:36,12:22:36,5406,45,,,,10252.43,0
2142110,12:23:08,12:23:08,5407,46,,,,10428.07,0
2142110,12:23:54,12:23:54,5409,47,,,,10666.84,0
2142110,12:24:43,12:24:43,5410,48,,,,10918.26,0
2142110,12:25:22,12:25:22,5411,49,,,,11079.68,0
2142110,12:26:23,12:26:23,4474,50,,,,11370.75,0
2142110,12:27:04,12:27:04,4475,51,,,,11553.98,0
2142110,12:27:43,12:27:43,3597,52,,,,11765.96,0
2142110,12:28:44,12:28:44,3598,53,,,,12107.67,0
2142110,12:30:00,12:30:00,10016,54,,1,,12412.23,
2142120,11:37:00,11:37:00,9946,1,,,1,0,
2142120,11:38:36,11:38:36,10173,2,,,,526.98,0
2142120,11:40:09,11:40:09,10023,3,,,,1030.44,0
2142120,11:41:00,11:41:00,10024,4,,,,1265.23,
2142120,11:42:42,11:42:42,5421,5,,,,1706.09,0
2142120,11:43:28,11:43:28,5422,6,,,,1934.92,0
2142120,11:45:10,11:45:10,5423,7,,,,2280.29,0
2142120,11:45:59,11:45:59,5424,8,,,,2451.11,0
2142120,11:46:47,11:46:47,10746,9,,,,2609.27,0
2142120,11:47:56,11:47:56,2289,10,,,,2829.73,0
2142120,11:48:27,11:48:27,5390,11,,,,2955.53,0
2142120,11:49:00,11:49:00,5391,12,,,,3081.46,0
2142120,11:50:15,11:50:15,5392,13,,,,3298.52,0
2142120,11:51:10,11:51:10,5393,14,,,,3506.4,0
2142120,11:52:25,11:52:25,5394,15,,,,3790.57,0
2142120,11:53:02,11:53:02,5395,16,,,,3945.64,0
2142120,11:53:32,11:53:32,5396,17,,,,4050.78,0
2142120,11:54:17,11:54:17,5397,18,,,,4223.81,0
2142120,11:55:00,11:55:00,6542,19,,,,4405.18,
2142120,11:56:03,11:56:03,2298,20,,,,4611.76,0
2142120,11:57:18,11:57:18,2299,21,,,,4802.85,0
2142120,11:58:06,11:58:06,2300,22,,,,4945.22,0
2142120,11:58:58,11:58:58,4425,23,,,,5118.14,0
2142120,11:59:36,11:59:36,4426,24,,,,5236.16,0
2142120,12:01:09,12:01:09,4427,25,,,,5495.02,0
2142120,12:02:01,12:02:01,4428,26,,,,5657.4,0
2142120,12:03:34,12:03:34,4429,27,,,,5916.91,0
2142120,12:05:15,12:05:15,1153,28,,,,6225.23,0
2142120,12:07:00,12:07:00,9869,29,,,,6526.41,
2142120,12:08:40,12:08:40,1154,30,,,,6912.46,0
2142120,12:09:47,12:09:47,1155,31,,,,7178.05,0
2142120,12:10:27,12:10:27,1156,32,,,,7307.46,0
2142120,12:11:08,12:11:08,1157,33,,,,7456.63,0
2142120,12:12:21,12:12:21,1159,34,,,,7720.02,0
2142120,12:13:28,12:13:28,1160,35,,,,8007.95,0
2142120,12:16:26,12:16:26,3600,36,,,,8557.53,0
2142120,12:17:00,12:17:00,3601,37,,,,8679.97,
2142120,12:17:34,12:17:34,5398,38,,,,8847.23,0
2142120,12:18:18,12:18:18,5399,39,,,,9028.01,0
2142120,12:18:59,12:18:59,5400,40,,,,9222.05,0
2142120,12:19:36,12:19:36,5401,41,,,,9423.06,0
2142120,12:20:46,12:20:46,5402,42,,,,9738.2,0
2142120,12:21:28,12:21:28,5404,43,,,,9925.77,0
2142120,12:21:59,12:21:59,5405,44,,,,10069.59,0
2142120,12:22:36,12:22:36,5406,45,,,,10252.43,0
2142120,12:23:08,12:23:08,5407,46,,,,10428.07,0
2142120,12:23:54,12:23:54,5409,47,,,,10666.84,0
2142120,12:24:43,12:24:43,5410,48,,,,10918.26,0
2142120,12:25:22,12:25:22,5411,49,,,,11079.68,0
2142120,12:26:23,12:26:23,4474,50,,,,11370.75,0
2142120,12:27:04,12:27:04,4475,51,,,,11553.98,0
2142120,12:27:43,12:27:43,3597,52,,,,11765.96,0
2142120,12:28:44,12:28:44,3598,53,,,,12107.67,0
2142120,12:30:00,12:30:00,10016,54,,1,,12412.23,
2142130,11:37:00,11:37:00,9946,1,,,1,0,
2142130,11:38:36,11:38:36,10173,2,,,,526.98,0
2142130,11:40:09,11:40:09,10023,3,,,,1030.44,0
2142130,11:41:00,11:41:00,10024,4,,,,1265.23,
2142130,11:42:42,11:42:42,5421,5,,,,1706.09,0
2142130,11:43:28,11:43:28,5422,6,,,,1934.92,0
2142130,11:45:10,11:45:10,5423,7,,,,2280.29,0
2142130,11:45:59,11:45:59,5424,8,,,,2451.11,0
2142130,11:46:47,11:46:47,10746,9,,,,2609.27,0
2142130,11:47:56,11:47:56,2289,10,,,,2829.73,0
2142130,11:48:27,11:48:27,5390,11,,,,2955.53,0
2142130,11:49:00,11:49:00,5391,12,,,,3081.46,0
2142130,11:50:15,11:50:15,5392,13,,,,3298.52,0
2142130,11:51:10,11:51:10,5393,14,,,,3506.4,0
2142130,11:52:25,11:52:25,5394,15,,,,3790.57,0
2142130,11:53:02,11:53:02,5395,16,,,,3945.64,0
2142130,11:53:32,11:53:32,5396,17,,,,4050.78,0
2142130,11:54:17,11:54:17,5397,18,,,,4223.81,0
2142130,11:55:00,11:55:00,6542,19,,,,4405.18,
2142130,11:56:03,11:56:03,2298,20,,,,4611.76,0
2142130,11:57:18,11:57:18,2299,21,,,,4802.85,0
2142130,11:58:06,11:58:06,2300,22,,,,4945.22,0
2142130,11:58:58,11:58:58,4425,23,,,,5118.14,0
2142130,11:59:36,11:59:36,4426,24,,,,5236.16,0
2142130,12:01:09,12:01:09,4427,25,,,,5495.02,0
2142130,12:02:01,12:02:01,4428,26,,,,5657.4,0
2142130,12:03:34,12:03:34,4429,27,,,,5916.91,0
2142130,12:05:15,12:05:15,1153,28,,,,6225.23,0
2142130,12:07:00,12:07:00,9869,29,,,,6526.41,
2142130,12:08:40,12:08:40,1154,30,,,,6912.46,0
2142130,12:09:47,12:09:47,1155,31,,,,7178.05,0
2142130,12:10:27,12:10:27,1156,32,,,,7307.46,0
2142130,12:11:08,12:11:08,1157,33,,,,7456.63,0
2142130,12:12:21,12:12:21,1159,34,,,,7720.02,0
2142130,12:13:28,12:13:28,1160,35,,,,8007.95,0
2142130,12:16:26,12:16:26,3600,36,,,,8557.53,0
2142130,12:17:00,12:17:00,3601,37,,,,8679.97,
2142130,12:17:34,12:17:34,5398,38,,,,8847.23,0
2142130,12:18:18,12:18:18,5399,39,,,,9028.01,0
2142130,12:18:59,12:18:59,5400,40,,,,9222.05,0
2142130,12:19:36,12:19:36,5401,41,,,,9423.06,0
2142130,12:20:46,12:20:46,5402,42,,,,9738.2,0
2142130,12:21:28,12:21:28,5404,43,,,,9925.77,0
2142130,12:21:59,12:21:59,5405,44,,,,10069.59,0
2142130,12:22:36,12:22:36,5406,45,,,,10252.43,0
2142130,12:23:08,12:23:08,5407,46,,,,10428.07,0
2142130,12:23:54,12:23:54,5409,47,,,,10666.84,0
2142130,12:24:43,12:24:43,5410,48,,,,10918.26,0
2142130,12:25:22,12:25:22,5411,49,,,,11079.68,0
2142130,12:26:23,12:26:23,4474,50,,,,11370.75,0
2142130,12:27:04,12:27:04,4475,51,,,,11553.98,0
2142130,12:27:43,12:27:43,3597,52,,,,11765.96,0
2142130,12:28:44,12:28:44,3598,53,,,,12107.67,0
2142130,12:30:00,12:30:00,10016,54,,1,,12412.23,
21448020,05:51:00,05:51:00,9946,1,,,1,0,
21448020,05:52:12,05:52:12,10173,2,,,,526.98,0
21448020,05:53:22,05:53:22,10023,3,,,,1030.44,0
21448020,05:54:00,05:54:00,10024,4,,,,1265.23,
21448020,05:55:28,05:55:28,5421,5,,,,1706.09,0
21448020,05:56:06,05:56:06,5422,6,,,,1934.92,0
21448020,05:57:34,05:57:34,5423,7,,,,2280.29,0
21448020,05:58:16,05:58:16,5424,8,,,,2451.11,0
21448020,05:58:57,05:58:57,10746,9,,,,2609.27,0
21448020,05:59:57,05:59:57,2289,10,,,,2829.73,0
21448020,06:00:23,06:00:23,5390,11,,,,2955.53,0
21448020,06:00:51,06:00:51,5391,12,,,,3081.46,0
21448020,06:01:56,06:01:56,5392,13,,,,3298.52,0
21448020,06:02:43,06:02:43,5393,14,,,,3506.4,0
21448020,06:03:47,06:03:47,5394,15,,,,3790.57,0
21448020,06:04:18,06:04:18,5395,16,,,,3945.64,0
21448020,06:04:44,06:04:44,5396,17,,,,4050.78,0
21448020,06:05:23,06:05:23,5397,18,,,,4223.81,0
21448020,06:06:00,06:06:00,6542,19,,,,4405.18,
21448020,06:06:52,06:06:52,2298,20,,,,4611.76,0
21448020,06:07:55,06:07:55,2299,21,,,,4802.85,0
21448020,06:08:35,06:08:35,2300,22,,,,4945.22,0
21448020,06:09:18,06:09:18,4425,23,,,,5118.14,0
21448020,06:09:50,06:09:50,4426,24,,,,5236.16,0
21448020,06:11:07,06:11:07,4427,25,,,,5495.02,0
21448020,06:11:51,06:11:51,4428,26,,,,5657.4,0
21448020,06:13:09,06:13:09,4429,27,,,,5916.91,0
21448020,06:14:32,06:14:32,1153,28,,,,6225.23,0
21448020,06:16:00,06:16:00,9869,29,,,,6526.41,
21448020,06:17:10,06:17:10,1154,30,,,,6912.46,0
21448020,06:17:57,06:17:57,1155,31,,,,7178.05,0
21448020,06:18:25,06:18:25,1156,32,,,,7307.46,0
21448020,06:18:53,06:18:53,1157,33,,,,7456.63,0
21448020,06:19:45,06:19:45,1159,34,,,,7720.02,0
21448020,06:20:32,06:20:32,1160,35,,,,8007.95,0
21448020,06:22:36,06:22:36,3600,36,,,,8557.53,0
21448020,06:23:00,06:23:00,3601,37,,,,8679.97,
21448020,06:23:28,06:23:28,5398,38,,,,8847.23,0
21448020,06:24:06,06:24:06,5399,39,,,,9028.01,0
21448020,06:24:41,06:24:41,5400,40,,,,9222.05,0
21448020,06:25:12,06:25:12,5401,41,,,,9423.06,0
21448020,06:26:11,06:26:11,5402,42,,,,9738.2,0
21448020,06:26:46,06:26:46,5404,43,,,,9925.77,0
21448020,06:27:13,06:27:13,5405,44,,,,10069.59,0
21448020,06:27:44,06:27:44,5406,45,,,,10252.43,0
21448020,06:28:11,06:28:11,5407,46,,,,10428.07,0
21448020,06:28:50,06:28:50,5409,47,,,,10666.84,0
21448020,06:29:31,06:29:31,5410,48,,,,10918.26,0
21448020,06:30:04,06:30:04,5411,49,,,,11079.68,0
21448020,06:30:56,06:30:56,4474,50,,,,11370.75,0
21448020,06:31:31,06:31:31,4475,51,,,,11553.98,0
21448020,06:32:04,06:32:04,3597,52,,,,11765.96,0
21448020,06:32:56,06:32:56,3598,53,,,,12107.67,0
21448020,06:34:00,06:34:00,10016,54,,1,,12412.23,
21448030,05:51:00,05:51:00,9946,1,,,1,0,
21448030,05:52:12,05:52:12,10173,2,,,,526.98,0
21448030,05:53:22,05:53:22,10023,3,,,,1030.44,0
21448030,05:54:00,05:54:00,10024,4,,,,1265.23,
21448030,05:55:28,05:55:28,5421,5,,,,1706.09,0
21448030,05:56:06,05:56:06,5422,6,,,,1934.92,0
21448030,05:57:34,05:57:34,5423,7,,,,2280.29,0
21448030,05:58:16,05:58:16,5424,8,,,,2451.11,0
21448030,05:58:57,05:58:57,10746,9,,,,2609.27,0
21448030,05:59:57,05:59:57,2289,10,,,,2829.73,0
21448030,06:00:23,06:00:23,5390,11,,,,2955.53,0
21448030,06:00:51,06:00:51,5391,12,,,,3081.46,0
21448030,06:01:56,06:01:56,5392,13,,,,3298.52,0
21448030,06:02:43,06:02:43,5393,14,,,,3506.4,0
21448030,06:03:47,06:03:47,5394,15,,,,3790.57,0
21448030,06:04:18,06:04:18,5395,16,,,,3945.64,0
21448030,06:04:44,06:04:44,5396,17,,,,4050.78,0
21448030,06:05:23,06:05:23,5397,18,,,,4223.81,0
21448030,06:06:00,06:06:00,6542,19,,,,4405.18,
21448030,06:06:52,06:06:52,2298,20,,,,4611.76,0
21448030,06:07:55,06:07:55,2299,21,,,,4802.85,0
21448030,06:08:35,06:08:35,2300,22,,,,4945.22,0
21448030,06:09:18,06:09:18,4425,23,,,,5118.14,0
21448030,06:09:50,06:09:50,4426,24,,,,5236.16,0
21448030,06:11:07,06:11:07,4427,25,,,,5495.02,0
21448030,06:11:51,06:11:51,4428,26,,,,5657.4,0
21448030,06:13:09,06:13:09,4429,27,,,,5916.91,0
21448030,06:14:32,06:14:32,1153,28,,,,6225.23,0
21448030,06:16:00,06:16:00,9869,29,,,,6526.41,
21448030,06:17:10,06:17:10,1154,30,,,,6912.46,0
21448030,06:17:57,06:17:57,1155,31,,,,7178.05,0
21448030,06:18:25,06:18:25,1156,32,,,,7307.46,0
21448030,06:18:53,06:18:53,1157,33,,,,7456.63,0
21448030,06:19:45,06:19:45,1159,34,,,,7720.02,0
21448030,06:20:32,06:20:32,1160,35,,,,8007.95,0
21448030,06:22:36,06:22:36,3600,36,,,,8557.53,0
21448030,06:23:00,06:23:00,3601,37,,,,8679.97,
21448030,06:23:28,06:23:28,5398,38,,,,8847.23,0
21448030,06:24:06,06:24:06,5399,39,,,,9028.01,0
21448030,06:24:41,06:24:41,5400,40,,,,9222.05,0
21448030,06:25:12,06:25:12,5401,41,,,,9423.06,0
21448030,06:26:11,06:26:11,5402,42,,,,9738.2,0
21448030,06:26:46,06:26:46,5404,43,,,,9925.77,0
21448030,06:27:13,06:27:13,5405,44,,,,10069.59,0
21448030,06:27:44,06:27:44,5406,45,,,,10252.43,0
21448030,06:28:11,06:28:11,5407,46,,,,10428.07,0
21448030,06:28:50,06:28:50,5409,47,,,,10666.84,0
21448030,06:29:31,06:29:31,5410,48,,,,10918.26,0
21448030,06:30:04,06:30:04,5411,49,,,,11079.68,0
21448030,06:30:56,06:30:56,4474,50,,,,11370.75,0
21448030,06:31:31,06:31:31,4475,51,,,,11553.98,0
21448030,06:32:04,06:32:04,3597,52,,,,11765.96,0
21448030,06:32:56,06:32:56,3598,53,,,,12107.67,0
21448030,06:34:00,06:34:00,10016,54,,1,,12412.23,
21448040,05:51:00,05:51:00,9946,1,,,1,0,
21448040,05:52:12,05:52:12,10173,2,,,,526.98,0
21448040,05:53:22,05:53:22,10023,3,,,,1030.44,0
21448040,05:54:00,05:54:00,10024,4,,,,1265.23,
21448040,05:55:28,05:55:28,5421,5,,,,1706.09,0
21448040,05:56:06,05:56:06,5422,6,,,,1934.92,0
21448040,05:57:34,05:57:34,5423,7,,,,2280.29,0
21448040,05:58:16,05:58:16,5424,8,,,,2451.11,0
21448040,05:58:57,05:58:57,10746,9,,,,2609.27,0
21448040,05:59:57,05:59:57,2289,10,,,,2829.73,0
21448040,06:00:23,06:00:23,5390,11,,,,2955.53,0
21448040,06:00:51,06:00:51,5391,12,,,,3081.46,0
21448040,06:01:56,06:01:56,5392,13,,,,3298.52,0
21448040,06:02:43,06:02:43,5393,14,,,,3506.4,0
21448040,06:03:47,06:03:47,5394,15,,,,3790.57,0
21448040,06:04:18,06:04:18,5395,16,,,,3945.64,0
21448040,06:04:44,06:04:44,5396,17,,,,4050.78,0
21448040,06:05:23,06:05:23,5397,18,,,,4223.81,0
21448040,06:06:00,06:06:00,6542,19,,,,4405.18,
21448040,06:06:52,06:06:52,2298,20,,,,4611.76,0
21448040,06:07:55,06:07:55,2299,21,,,,4802.85,0
21448040,06:08:35,06:08:35,2300,22,,,,4945.22,0
21448040,06:09:18,06:09:18,4425,23,,,,5118.14,0
21448040,06:09:50,06:09:50,4426,24,,,,5236.16,0
21448040,06:11:07,06:11:07,4427,25,,,,5495.02,0
21448040,06:11:51,06:11:51,4428,26,,,,5657.4,0
21448040,06:13:09,06:13:09,4429,27,,,,5916.91,0
21448040,06:14:32,06:14:32,1153,28,,,,6225.23,0
21448040,06:16:00,06:16:00,9869,29,,,,6526.41,
21448040,06:17:10,06:17:10,1154,30,,,,6912.46,0
21448040,06:17:57,06:17:57,1155,31,,,,7178.05,0
21448040,06:18:25,06:18:25,1156,32,,,,7307.46,0
21448040,06:18:53,06:18:53,1157,33,,,,7456.63,0
21448040,06:19:45,06:19:45,1159,34,,,,7720.02,0
21448040,06:20:32,06:20:32,1160,35,,,,8007.95,0
21448040,06:22:36,06:22:36,3600,36,,,,8557.53,0
21448040,06:23:00,06:23:00,3601,37,,,,8679.97,
21448040,06:23:28,06:23:28,5398,38,,,,8847.23,0
21448040,06:24:06,06:24:06,5399,39,,,,9028.01,0
21448040,06:24:41,06:24:41,5400,40,,,,9222.05,0
21448040,06:25:12,06:25:12,5401,41,,,,9423.06,0
21448040,06:26:11,06:26:11,5402,42,,,,9738.2,0
21448040,06:26:46,06:26:46,5404,43,,,,9925.77,0
21448040,06:27:13,06:27:13,5405,44,,,,10069.59,0
21448040,06:27:44,06:27:44,5406,45,,,,10252.43,0
21448040,06:28:11,06:28:11,5407,46,,,,10428.07,0
21448040,06:28:50,06:28:50,5409,47,,,,10666.84,0
21448040,06:29:31,06:29:31,5410,48,,,,10918.26,0
21448040,06:30:04,06:30:04,5411,49,,,,11079.68,0
21448040,06:30:56,06:30:56,4474,50,,,,11370.75,0
21448040,06:31:31,06:31:31,4475,51,,,,11553.98,0
21448040,06:32:04,06:32:04,3597,52,,,,11765.96,0
21448040,06:32:56,06:32:56,3598,53,,,,12107.67,0
21448040,06:34:00,06:34:00,10016,54,,1,,12412.23,
21448050,05:51:00,05:51:00,9946,1,,,1,0,
21448050,05:52:12,05:52:12,10173,2,,,,526.98,0
21448050,05:53:22,05:53:22,10023,3,,,,1030.44,0
21448050,05:54:00,05:54:00,10024,4,,,,1265.23,
21448050,05:55:28,05:55:28,5421,5,,,,1706.09,0
21448050,05:56:06,05:56:06,5422,6,,,,1934.92,0
21448050,05:57:34,05:57:34,5423,7,,,,2280.29,0
21448050,05:58:16,05:58:16,5424,8,,,,2451.11,0
21448050,05:58:57,05:58:57,10746,9,,,,2609.27,0
21448050,05:59:57,05:59:57,2289,10,,,,2829.73,0
21448050,06:00:23,06:00:23,5390,11,,,,2955.53,0
21448050,06:00:51,06:00:51,5391,12,,,,3081.46,0
21448050,06:01:56,06:01:56,5392,13,,,,3298.52,0
21448050,06:02:43,06:02:43,5393,14,,,,3506.4,0
21448050,06:03:47,06:03:47,5394,15,,,,3790.57,0
21448050,06:04:18,06:04:18,5395,16,,,,3945.64,0
21448050,06:04:44,06:04:44,5396,17,,,,4050.78,0
21448050,06:05:23,06:05:23,5397,18,,,,4223.81,0
21448050,06:06:00,06:06:00,6542,19,,,,4405.18,
21448050,06:06:52,06:06:52,2298,20,,,,4611.76,0
21448050,06:07:55,06:07:55,2299,21,,,,4802.85,0
21448050,06:08:35,06:08:35,2300,22,,,,4945.22,0
21448050,06:09:18,06:09:18,4425,23,,,,5118.14,0
21448050,06:09:50,06:09:50,4426,24,,,,5236.16,0
21448050,06:11:07,06:11:07,4427,25,,,,5495.02,0
21448050,06:11:51,06:11:51,4428,26,,,,5657.4,0
21448050,06:13:09,06:13:09,4429,27,,,,5916.91,0
21448050,06:14:32,06:14:32,1153,28,,,,6225.23,0
21448050,06:16:00,06:16:00,9869,29,,,,6526.41,
21448050,06:17:10,06:17:10,1154,30,,,,6912.46,0
21448050,06:17:57,06:17:57,1155,31,,,,7178.05,0
21448050,06:18:25,06:18:25,1156,32,,,,7307.46,0
21448050,06:18:53,06:18:53,1157,33,,,,7456.63,0
21448050,06:19:45,06:19:45,1159,34,,,,7720.02,0
21448050,06:20:32,06:20:32,1160,35,,,,8007.95,0
21448050,06:22:36,06:22:36,3600,36,,,,8557.53,0
21448050,06:23:00,06:23:00,3601,37,,,,8679.97,
21448050,06:23:28,06:23:28,5398,38,,,,8847.23,0
21448050,06:24:06,06:24:06,5399,39,,,,9028.01,0
21448050,06:24:41,06:24:41,5400,40,,,,9222.05,0
21448050,06:25:12,06:25:12,5401,41,,,,9423.06,0
21448050,06:26:11,06:26:11,5402,42,,,,9738.2,0
21448050,06:26:46,06:26:46,5404,43,,,,9925.77,0
21448050,06:27:13,06:27:13,5405,44,,,,10069.59,0
21448050,06:27:44,06:27:44,5406,45,,,,10252.43,0
21448050,06:28:11,06:28:11,5407,46,,,,10428.07,0
21448050,06:28:50,06:28:50,5409,47,,,,10666.84,0
21448050,06:29:31,06:29:31,5410,48,,,,10918.26,0
21448050,06:30:04,06:30:04,5411,49,,,,11079.68,0
21448050,06:30:56,06:30:56,4474,50,,,,11370.75,0
21448050,06:31:31,06:31:31,4475,51,,,,11553.98,0
21448050,06:32:04,06:32:04,3597,52,,,,11765.96,0
21448050,06:32:56,06:32:56,3598,53,,,,12107.67,0
21448050,06:34:00,06:34:00,10016,54,,1,,12412.23,
21448060,05:51:00,05:51:00,9946,1,,,1,0,
21448060,05:52:12,05:52:12,10173,2,,,,526.98,0
21448060,05:53:22,05:53:22,10023,3,,,,1030.44,0
21448060,05:54:00,05:54:00,10024,4,,,,1265.23,
21448060,05:55:28,05:55:28,5421,5,,,,1706.09,0
21448060,05:56:06,05:56:06,5422,6,,,,1934.92,0
21448060,05:57:34,05:57:34,5423,7,,,,2280.29,0
21448060,05:58:16,05:58:16,5424,8,,,,2451.11,0
21448060,05:58:57,05:58:57,10746,9,,,,2609.27,0
21448060,05:59:57,05:59:57,2289,10,,,,2829.73,0
21448060,06:00:23,06:00:23,5390,11,,,,2955.53,0
21448060,06:00:51,06:00:51,5391,12,,,,3081.46,0
21448060,06:01:56,06:01:56,5392,13,,,,3298.52,0
21448060,06:02:43,06:02:43,5393,14,,,,3506.4,0
21448060,06:03:47,06:03:47,5394,15,,,,3790.57,0
21448060,06:04:18,06:04:18,5395,16,,,,3945.64,0
21448060,06:04:44,06:04:44,5396,17,,,,4050.78,0
21448060,06:05:23,06:05:23,5397,18,,,,4223.81,0
21448060,06:06:00,06:06:00,6542,19,,,,4405.18,
21448060,06:06:52,06:06:52,2298,20,,,,4611.76,0
21448060,06:07:55,06:07:55,2299,21,,,,4802.85,0
21448060,06:08:35,06:08:35,2300,22,,,,4945.22,0
21448060,06:09:18,06:09:18,4425,23,,,,5118.14,0
21448060,06:09:50,06:09:50,4426,24,,,,5236.16,0
21448060,06:11:07,06:11:07,4427,25,,,,5495.02,0
21448060,06:11:51,06:11:51,4428,26,,,,5657.4,0
21448060,06:13:09,06:13:09,4429,27,,,,5916.91,0
21448060,06:14:32,06:14:32,1153,28,,,,6225.23,0
21448060,06:16:00,06:16:00,9869,29,,,,6526.41,
21448060,06:17:10,06:17:10,1154,30,,,,6912.46,0
21448060,06:17:57,06:17:57,1155,31,,,,7178.05,0
21448060,06:18:25,06:18:25,1156,32,,,,7307.46,0
21448060,06:18:53,06:18:53,1157,33,,,,7456.63,0
21448060,06:19:45,06:19:45,1159,34,,,,7720.02,0
21448060,06:20:32,06:20:32,1160,35,,,,8007.95,0
21448060,06:22:36,06:22:36,3600,36,,,,8557.53,0
21448060,06:23:00,06:23:00,3601,37,,,,8679.97,
21448060,06:23:28,06:23:28,5398,38,,,,8847.23,0
21448060,06:24:06,06:24:06,5399,39,,,,9028.01,0
21448060,06:24:41,06:24:41,5400,40,,,,9222.05,0
21448060,06:25:12,06:25:12,5401,41,,,,9423.06,0
21448060,06:26:11,06:26:11,5402,42,,,,9738.2,0
21448060,06:26:46,06:26:46,5404,43,,,,9925.77,0
21448060,06:27:13,06:27:13,5405,44,,,,10069.59,0
21448060,06:27:44,06:27:44,5406,45,,,,10252.43,0
21448060,06:28:11,06:28:11,5407,46,,,,10428.07,0
21448060,06:28:50,06:28:50,5409,47,,,,10666.84,0
21448060,06:29:31,06:29:31,5410,48,,,,10918.26,0
21448060,06:30:04,06:30:04,5411,49,,,,11079.68,0
21448060,06:30:56,06:30:56,4474,50,,,,11370.75,0
21448060,06:31:31,06:31:31,4475,51,,,,11553.98,0
21448060,06:32:04,06:32:04,3597,52,,,,11765.96,0
21448060,06:32:56,06:32:56,3598,53,,,,12107.67,0
21448060,06:34:00,06:34:00,10016,54,,1,,12412.23,
21448080,05:51:00,05:51:00,9946,1,,,1,0,
21448080,05:52:12,05:52:12,10173,2,,,,526.98,0
21448080,05:53:22,05:53:22,10023,3,,,,1030.44,0
21448080,05:54:00,05:54:00,10024,4,,,,1265.23,
21448080,05:55:28,05:55:28,5421,5,,,,1706.09,0
21448080,05:56:06,05:56:06,5422,6,,,,1934.92,0
21448080,05:57:34,05:57:34,5423,7,,,,2280.29,0
21448080,05:58:16,05:58:16,5424,8,,,,2451.11,0
21448080,05:58:57,05:58:57,10746,9,,,,2609.27,0
21448080,05:59:57,05:59:57,2289,10,,,,2829.73,0
21448080,06:00:23,06:00:23,5390,11,,,,2955.53,0
21448080,06:00:51,06:00:51,5391,12,,,,3081.46,0
21448080,06:01:56,06:01:56,5392,13,,,,3298.52,0
21448080,06:02:43,06:02:43,5393,14,,,,3506.4,0
21448080,06:03:47,06:03:47,5394,15,,,,3790.57,0
21448080,06:04:18,06:04:18,5395,16,,,,3945.64,0
21448080,06:04:44,06:04:44,5396,17,,,,4050.78,0
21448080,06:05:23,06:05:23,5397,18,,,,4223.81,0
21448080,06:06:00,06:06:00,6542,19,,,,4405.18,
21448080,06:06:52,06:06:52,2298,20,,,,4611.76,0
21448080,06:07:55,06:07:55,2299,21,,,,4802.85,0
21448080,06:08:35,06:08:35,2300,22,,,,4945.22,0
21448080,06:09:18,06:09:18,4425,23,,,,5118.14,0
21448080,06:09:50,06:09:50,4426,24,,,,5236.16,0
21448080,06:11:07,06:11:07,4427,25,,,,5495.02,0
21448080,06:11:51,06:11:51,4428,26,,,,5657.4,0
21448080,06:13:09,06:13:09,4429,27,,,,5916.91,0
21448080,06:14:32,06:14:32,1153,28,,,,6225.23,0
21448080,06:16:00,06:16:00,9869,29,,,,6526.41,
21448080,06:17:10,06:17:10,1154,30,,,,6912.46,0
21448080,06:17:57,06:17:57,1155,31,,,,7178.05,0
21448080,06:18:25,06:18:25,1156,32,,,,7307.46,0
21448080,06:18:53,06:18:53,1157,33,,,,7456.63,0
21448080,06:19:45,06:19:45,1159,34,,,,7720.02,0
21448080,06:20:32,06:20:32,1160,35,,,,8007.95,0
21448080,06:22:36,06:22:36,3600,36,,,,8557.53,0
21448080,06:23:00,06:23:00,3601,37,,,,8679.97,
21448080,06:23:28,06:23:28,5398,38,,,,8847.23,0
21448080,06:24:06,06:24:06,5399,39,,,,9028.01,0
21448080,06:24:41,06:24:41,5400,40,,,,9222.05,0
21448080,06:25:12,06:25:12,5401,41,,,,9423.06,0
21448080,06:26:11,06:26:11,5402,42,,,,9738.2,0
21448080,06:26:46,06:26:46,5404,43,,,,9925.77,0
21448080,06:27:13,06:27:13,5405,44,,,,10069.59,0
21448080,06:27:44,06:27:44,5406,45,,,,10252.43,0
21448080,06:28:11,06:28:11,5407,46,,,,10428.07,0
21448080,06:28:50,06:28:50,5409,47,,,,10666.84,0
21448080,06:29:31,06:29:31,5410,48,,,,10918.26,0
21448080,06:30:04,06:30:04,5411,49,,,,11079.68,0
21448080,06:30:56,06:30:56,4474,50,,,,11370.75,0
21448080,06:31:31,06:31:31,4475,51,,,,11553.98,0
21448080,06:32:04,06:32:04,3597,52,,,,11765.96,0
21448080,06:32:56,06:32:56,3598,53,,,,12107.67,0
21448080,06:34:00,06:34:00,10016,54,,1,,12412.23,
21798090,11:52:00,11:52:00,9946,1,,,1,0,
21798090,11:53:36,11:53:36,10173,2,,,,526.98,0
21798090,11:55:09,11:55:09,10023,3,,,,1030.44,0
21798090,11:56:00,11:56:00,10024,4,,,,1265.23,
21798090,11:57:42,11:57:42,5421,5,,,,1706.09,0
21798090,11:58:28,11:58:28,5422,6,,,,1934.92,0
21798090,12:00:10,12:00:10,5423,7,,,,2280.29,0
21798090,12:00:59,12:00:59,5424,8,,,,2451.11,0
21798090,12:01:47,12:01:47,10746,9,,,,2609.27,0
21798090,12:02:56,12:02:56,2289,10,,,,2829.73,0
21798090,12:03:27,12:03:27,5390,11,,,,2955.53,0
21798090,12:04:00,12:04:00,5391,12,,,,3081.46,0
21798090,12:05:15,12:05:15,5392,13,,,,3298.52,0
21798090,12:06:10,12:06:10,5393,14,,,,3506.4,0
21798090,12:07:25,12:07:25,5394,15,,,,3790.57,0
21798090,12:08:02,12:08:02,5395,16,,,,3945.64,0
21798090,12:08:32,12:08:32,5396,17,,,,4050.78,0
21798090,12:09:17,12:09:17,5397,18,,,,4223.81,0
21798090,12:10:00,12:10:00,6542,19,,,,4405.18,
21798090,12:11:03,12:11:03,2298,20,,,,4611.76,0
21798090,12:12:18,12:12:18,2299,21,,,,4802.85,0
21798090,12:13:06,12:13:06,2300,22,,,,4945.22,0
21798090,12:13:58,12:13:58,4425,23,,,,5118.14,0
21798090,12:14:36,12:14:36,4426,24,,,,5236.16,0
21798090,12:16:09,12:16:09,4427,25,,,,5495.02,0
21798090,12:17:01,12:17:01,4428,26,,,,5657.4,0
21798090,12:18:34,12:18:34,4429,27,,,,5916.91,0
21798090,12:20:15,12:20:15,1153,28,,,,6225.23,0
21798090,12:22:00,12:22:00,9869,29,,,,6526.41,
21798090,12:23:40,12:23:40,1154,30,,,,6912.46,0
21798090,12:24:47,12:24:47,1155,31,,,,7178.05,0
21798090,12:25:27,12:25:27,1156,32,,,,7307.46,0
21798090,12:26:08,12:26:08,1157,33,,,,7456.63,0
21798090,12:27:21,12:27:21,1159,34,,,,7720.02,0
21798090,12:28:28,12:28:28,1160,35,,,,8007.95,0
21798090,12:31:26,12:31:26,3600,36,,,,8557.53,0
21798090,12:32:00,12:32:00,3601,37,,,,8679.97,
21798090,12:32:34,12:32:34,5398,38,,,,8847.23,0
21798090,12:33:18,12:33:18,5399,39,,,,9028.01,0
21798090,12:33:59,12:33:59,5400,40,,,,9222.05,0
21798090,12:34:36,12:34:36,5401,41,,,,9423.06,0
21798090,12:35:46,12:35:46,5402,42,,,,9738.2,0
21798090,12:36:28,12:36:28,5404,43,,,,9925.77,0
21798090,12:36:59,12:36:59,5405,44,,,,10069.59,0
21798090,12:37:36,12:37:36,5406,45,,,,10252.43,0
21798090,12:38:08,12:38:08,5407,46,,,,10428.07,0
21798090,12:38:54,12:38:54,5409,47,,,,10666.84,0
21798090,12:39:43,12:39:43,5410,48,,,,10918.26,0
21798090,12:40:22,12:40:22,5411,49,,,,11079.68,0
21798090,12:41:23,12:41:23,4474,50,,,,11370.75,0
21798090,12:42:04,12:42:04,4475,51,,,,11553.98,0
21798090,12:42:43,12:42:43,3597,52,,,,11765.96,0
21798090,12:43:44,12:43:44,3598,53,,,,12107.67,0
21798090,12:45:00,12:45:00,10016,54,,1,,12412.23,
21798100,11:52:00,11:52:00,9946,1,,,1,0,
21798100,11:53:36,11:53:36,10173,2,,,,526.98,0
21798100,11:55:09,11:55:09,10023,3,,,,1030.44,0
21798100,11:56:00,11:56:00,10024,4,,,,1265.23,
21798100,11:57:42,11:57:42,5421,5,,,,1706.09,0
21798100,11:58:28,11:58:28,5422,6,,,,1934.92,0
21798100,12:00:10,12:00:10,5423,7,,,,2280.29,0
21798100,12:00:59,12:00:59,5424,8,,,,2451.11,0
21798100,12:01:47,12:01:47,10746,9,,,,2609.27,0
21798100,12:02:56,12:02:56,2289,10,,,,2829.73,0
21798100,12:03:27,12:03:27,5390,11,,,,2955.53,0
21798100,12:04:00,12:04:00,5391,12,,,,3081.46,0
21798100,12:05:15,12:05:15,5392,13,,,,3298.52,0
21798100,12:06:10,12:06:10,5393,14,,,,3506.4,0
21798100,12:07:25,12:07:25,5394,15,,,,3790.57,0
21798100,12:08:02,12:08:02,5395,16,,,,3945.64,0
21798100,12:08:32,12:08:32,5396,17,,,,4050.78,0
21798100,12:09:17,12:09:17,5397,18,,,,4223.81,0
21798100,12:10:00,12:10:00,6542,19,,,,4405.18,
21798100,12:11:03,12:11:03,2298,20,,,,4611.76,0
21798100,12:12:18,12:12:18,2299,21,,,,4802.85,0
21798100,12:13:06,12:13:06,2300,22,,,,4945.22,0
21798100,12:13:58,12:13:58,4425,23,,,,5118.14,0
21798100,12:14:36,12:14:36,4426,24,,,,5236.16,0
21798100,12:16:09,12:16:09,4427,25,,,,5495.02,0
21798100,12:17:01,12:17:01,4428,26,,,,5657.4,0
21798100,12:18:34,12:18:34,4429,27,,,,5916.91,0
21798100,12:20:15,12:20:15,1153,28,,,,6225.23,0
21798100,12:22:00,12:22:00,9869,29,,,,6526.41,
21798100,12:23:40,12:23:40,1154,30,,,,6912.46,0
21798100,12:24:47,12:24:47,1155,31,,,,7178.05,0
21798100,12:25:27,12:25:27,1156,32,,,,7307.46,0
21798100,12:26:08,12:26:08,1157,33,,,,7456.63,0
21798100,12:27:21,12:27:21,1159,34,,,,7720.02,0
21798100,12:28:28,12:28:28,1160,35,,,,8007.95,0
21798100,12:31:26,12:31:26,3600,36,,,,8557.53,0
21798100,12:32:00,12:32:00,3601,37,,,,8679.97,
21798100,12:32:34,12:32:34,5398,38,,,,8847.23,0
21798100,12:33:18,12:33:18,5399,39,,,,9028.01,0
21798100,12:33:59,12:33:59,5400,40,,,,9222.05,0
21798100,12:34:36,12:34:36,5401,41,,,,9423.06,0
21798100,12:35:46,12:35:46,5402,42,,,,9738.2,0
21798100,12:36:28,12:36:28,5404,43,,,,9925.77,0
21798100,12:36:59,12:36:59,5405,44,,,,10069.59,0
21798100,12:37:36,12:37:36,5406,45,,,,10252.43,0
21798100,12:38:08,12:38:08,5407,46,,,,10428.07,0
21798100,12:38:54,12:38:54,5409,47,,,,10666.84,0
21798100,12:39:43,12:39:43,5410,48,,,,10918.26,0
21798100,12:40:22,12:40:22,5411,49,,,,11079.68,0
21798100,12:41:23,12:41:23,4474,50,,,,11370.75,0
21798100,12:42:04,12:42:04,4475,51,,,,11553.98,0
21798100,12:42:43,12:42:43,3597,52,,,,11765.96,0
21798100,12:43:44,12:43:44,3598,53,,,,12107.67,0
21798100,12:45:00,12:45:00,10016,54,,1,,12412.23,
21798110,11:52:00,11:52:00,9946,1,,,1,0,
21798110,11:53:36,11:53:36,10173,2,,,,526.98,0
21798110,11:55:09,11:55:09,10023,3,,,,1030.44,0
21798110,11:56:00,11:56:00,10024,4,,,,1265.23,
21798110,11:57:42,11:57:42,5421,5,,,,1706.09,0
21798110,11:58:28,11:58:28,5422,6,,,,1934.92,0
21798110,12:00:10,12:00:10,5423,7,,,,2280.29,0
21798110,12:00:59,12:00:59,5424,8,,,,2451.11,0
21798110,12:01:47,12:01:47,10746,9,,,,2609.27,0
21798110,12:02:56,12:02:56,2289,10,,,,2829.73,0
21798110,12:03:27,12:03:27,5390,11,,,,2955.53,0
21798110,12:04:00,12:04:00,5391,12,,,,3081.46,0
21798110,12:05:15,12:05:15,5392,13,,,,3298.52,0
21798110,12:06:10,12:06:10,5393,14,,,,3506.4,0
21798110,12:07:25,12:07:25,5394,15,,,,3790.57,0
21798110,12:08:02,12:08:02,5395,16,,,,3945.64,0
21798110,12:08:32,12:08:32,5396,17,,,,4050.78,0
21798110,12:09:17,12:09:17,5397,18,,,,4223.81,0
21798110,12:10:00,12:10:00,6542,19,,,,4405.18,
21798110,12:11:03,12:11:03,2298,20,,,,4611.76,0
21798110,12:12:18,12:12:18,2299,21,,,,4802.85,0
21798110,12:13:06,12:13:06,2300,22,,,,4945.22,0
21798110,12:13:58,12:13:58,4425,23,,,,5118.14,0
21798110,12:14:36,12:14:36,4426,24,,,,5236.16,0
21798110,12:16:09,12:16:09,4427,25,,,,5495.02,0
21798110,12:17:01,12:17:01,4428,26,,,,5657.4,0
21798110,12:18:34,12:18:34,4429,27,,,,5916.91,0
21798110,12:20:15,12:20:15,1153,28,,,,6225.23,0
21798110,12:22:00,12:22:00,9869,29,,,,6526.41,
21798110,12:23:40,12:23:40,1154,30,,,,6912.46,0
21798110,12:24:47,12:24:47,1155,31,,,,7178.05,0
21798110,12:25:27,12:25:27,1156,32,,,,7307.46,0
21798110,12:26:08,12:26:08,1157,33,,,,7456.63,0
21798110,12:27:21,12:27:21,1159,34,,,,7720.02,0
21798110,12:28:28,12:28:28,1160,35,,,,8007.95,0
21798110,12:31:26,12:31:26,3600,36,,,,8557.53,0
21798110,12:32:00,12:32:00,3601,37,,,,8679.97,
21798110,12:32:34,12:32:34,5398,38,,,,8847.23,0
21798110,12:33:18,12:33:18,5399,39,,,,9028.01,0
21798110,12:33:59,12:33:59,5400,40,,,,9222.05,0
21798110,12:34:36,12:34:36,5401,41,,,,9423.06,0
21798110,12:35:46,12:35:46,5402,42,,,,9738.2,0
21798110,12:36:28,12:36:28,5404,43,,,,9925.77,0
21798110,12:36:59,12:36:59,5405,44,,,,10069.59,0
21798110,12:37:36,12:37:36,5406,45,,,,10252.43,0
21798110,12:38:08,12:38:08,5407,46,,,,10428.07,0
21798110,12:38:54,12:38:54,5409,47,,,,10666.84,0
21798110,12:39:43,12:39:43,5410,48,,,,10918.26,0
21798110,12:40:22,12:40:22,5411,49,,,,11079.68,0
21798110,12:41:23,12:41:23,4474,50,,,,11370.75,0
21798110,12:42:04,12:42:04,4475,51,,,,11553.98,0
21798110,12:42:43,12:42:43,3597,52,,,,11765.96,0
21798110,12:43:44,12:43:44,3598,53,,,,12107.67,0
21798110,12:45:00,12:45:00,10016,54,,1,,12412.23,
21798120,11:52:00,11:52:00,9946,1,,,1,0,
21798120,11:53:36,11:53:36,10173,2,,,,526.98,0
21798120,11:55:09,11:55:09,10023,3,,,,1030.44,0
21798120,11:56:00,11:56:00,10024,4,,,,1265.23,
21798120,11:57:42,11:57:42,5421,5,,,,1706.09,0
21798120,11:58:28,11:58:28,5422,6,,,,1934.92,0
21798120,12:00:10,12:00:10,5423,7,,,,2280.29,0
21798120,12:00:59,12:00:59,5424,8,,,,2451.11,0
21798120,12:01:47,12:01:47,10746,9,,,,2609.27,0
21798120,12:02:56,12:02:56,2289,10,,,,2829.73,0
21798120,12:03:27,12:03:27,5390,11,,,,2955.53,0
21798120,12:04:00,12:04:00,5391,12,,,,3081.46,0
21798120,12:05:15,12:05:15,5392,13,,,,3298.52,0
21798120,12:06:10,12:06:10,5393,14,,,,3506.4,0
21798120,12:07:25,12:07:25,5394,15,,,,3790.57,0
21798120,12:08:02,12:08:02,5395,16,,,,3945.64,0
21798120,12:08:32,12:08:32,5396,17,,,,4050.78,0
21798120,12:09:17,12:09:17,5397,18,,,,4223.81,0
21798120,12:10:00,12:10:00,6542,19,,,,4405.18,
21798120,12:11:03,12:11:03,2298,20,,,,4611.76,0
21798120,12:12:18,12:12:18,2299,21,,,,4802.85,0
21798120,12:13:06,12:13:06,2300,22,,,,4945.22,0
21798120,12:13:58,12:13:58,4425,23,,,,5118.14,0
21798120,12:14:36,12:14:36,4426,24,,,,5236.16,0
21798120,12:16:09,12:16:09,4427,25,,,,5495.02,0
21798120,12:17:01,12:17:01,4428,26,,,,5657.4,0
21798120,12:18:34,12:18:34,4429,27,,,,5916.91,0
21798120,12:20:15,12:20:15,1153,28,,,,6225.23,0
21798120,12:22:00,12:22:00,9869,29,,,,6526.41,
21798120,12:23:40,12:23:40,1154,30,,,,6912.46,0
21798120,12:24:47,12:24:47,1155,31,,,,7178.05,0
21798120,12:25:27,12:25:27,1156,32,,,,7307.46,0
21798120,12:26:08,12:26:08,1157,33,,,,7456.63,0
21798120,12:27:21,12:27:21,1159,34,,,,7720.02,0
21798120,12:28:28,12:28:28,1160,35,,,,8007.95,0
21798120,12:31:26,12:31:26,3600,36,,,,8557.53,0
21798120,12:32:00,12:32:00,3601,37,,,,8679.97,
21798120,12:32:34,12:32:34,5398,38,,,,8847.23,0
21798120,12:33:18,12:33:18,5399,39,,,,9028.01,0
21798120,12:33:59,12:33:59,5400,40,,,,9222.05,0
21798120,12:34:36,12:34:36,5401,41,,,,9423.06,0
21798120,12:35:46,12:35:46,5402,42,,,,9738.2,0
21798120,12:36:28,12:36:28,5404,43,,,,9925.77,0
21798120,12:36:59,12:36:59,5405,44,,,,10069.59,0
21798120,12:37:36,12:37:36,5406,45,,,,10252.43,0
21798120,12:38:08,12:38:08,5407,46,,,,10428.07,0
21798120,12:38:54,12:38:54,5409,47,,,,10666.84,0
21798120,12:39:43,12:39:43,5410,48,,,,10918.26,0
21798120,12:40:22,12:40:22,5411,49,,,,11079.68,0
21798120,12:41:23,12:41:23,4474,50,,,,11370.75,0
21798120,12:42:04,12:42:04,4475,51,,,,11553.98,0
21798120,12:42:43,12:42:43,3597,52,,,,11765.96,0
21798120,12:43:44,12:43:44,3598,53,,,,12107.67,0
21798120,12:45:00,12:45:00,10016,54,,1,,12412.23,
21798130,11:52:00,11:52:00,9946,1,,,1,0,
21798130,11:53:36,11:53:36,10173,2,,,,526.98,0
21798130,11:55:09,11:55:09,10023,3,,,,1030.44,0
21798130,11:56:00,11:56:00,10024,4,,,,1265.23,
21798130,11:57:42,11:57:42,5421,5,,,,1706.09,0
21798130,11:58:28,11:58:28,5422,6,,,,1934.92,0
21798130,12:00:10,12:00:10,5423,7,,,,2280.29,0
21798130,12:00:59,12:00:59,5424,8,,,,2451.11,0
21798130,12:01:47,12:01:47,10746,9,,,,2609.27,0
21798130,12:02:56,12:02:56,2289,10,,,,2829.73,0
21798130,12:03:27,12:03:27,5390,11,,,,2955.53,0
21798130,12:04:00,12:04:00,5391,12,,,,3081.46,0
21798130,12:05:15,12:05:15,5392,13,,,,3298.52,0
21798130,12:06:10,12:06:10,5393,14,,,,3506.4,0
21798130,12:07:25,12:07:25,5394,15,,,,3790.57,0
21798130,12:08:02,12:08:02,5395,16,,,,3945.64,0
21798130,12:08:32,12:08:32,5396,17,,,,4050.78,0
21798130,12:09:17,12:09:17,5397,18,,,,4223.81,0
21798130,12:10:00,12:10:00,6542,19,,,,4405.18,
21798130,12:11:03,12:11:03,2298,20,,,,4611.76,0
21798130,12:12:18,12:12:18,2299,21,,,,4802.85,0
21798130,12:13:06,12:13:06,2300,22,,,,4945.22,0
21798130,12:13:58,12:13:58,4425,23,,,,5118.14,0
21798130,12:14:36,12:14:36,4426,24,,,,5236.16,0
21798130,12:16:09,12:16:09,4427,25,,,,5495.02,0
21798130,12:17:01,12:17:01,4428,26,,,,5657.4,0
21798130,12:18:34,12:18:34,4429,27,,,,5916.91,0
21798130,12:20:15,12:20:15,1153,28,,,,6225.23,0
21798130,12:22:00,12:22:00,9869,29,,,,6526.41,
21798130,12:23:40,12:23:40,1154,30,,,,6912.46,0
21798130,12:24:47,12:24:47,1155,31,,,,7178.05,0
21798130,12:25:27,12:25:27,1156,32,,,,7307.46,0
21798130,12:26:08,12:26:08,1157,33,,,,7456.63,0
21798130,12:27:21,12:27:21,1159,34,,,,7720.02,0
21798130,12:28:28,12:28:28,1160,35,,,,8007.95,0
21798130,12:31:26,12:31:26,3600,36,,,,8557.53,0
21798130,12:32:00,12:32:00,3601,37,,,,8679.97,
21798130,12:32:34,12:32:34,5398,38,,,,8847.23,0
21798130,12:33:18,12:33:18,5399,39,,,,9028.01,0
21798130,12:33:59,12:33:59,5400,40,,,,9222.05,0
21798130,12:34:36,12:34:36,5401,41,,,,9423.06,0
21798130,12:35:46,12:35:46,5402,42,,,,9738.2,0
21798130,12:36:28,12:36:28,5404,43,,,,9925.77,0
21798130,12:36:59,12:36:59,5405,44,,,,10069.59,0
21798130,12:37:36,12:37:36,5406,45,,,,10252.43,0
21798130,12:38:08,12:38:08,5407,46,,,,10428.07,0
21798130,12:38:54,12:38:54,5409,47,,,,10666.84,0
21798130,12:39:43,12:39:43,5410,48,,,,10918.26,0
21798130,12:40:22,12:40:22,5411,49,,,,11079.68,0
21798130,12:41:23,12:41:23,4474,50,,,,11370.75,0
21798130,12:42:04,12:42:04,4475,51,,,,11553.98,0
21798130,12:42:43,12:42:43,3597,52,,,,11765.96,0
21798130,12:43:44,12:43:44,3598,53,,,,12107.67,0
21798130,12:45:00,12:45:00,10016,54,,1,,12412.23,
21821090,05:51:00,05:51:00,9946,1,,,1,0,
21821090,05:52:12,05:52:12,10173,2,,,,526.98,0
21821090,05:53:22,05:53:22,10023,3,,,,1030.44,0
21821090,05:54:00,05:54:00,10024,4,,,,1265.23,
21821090,05:55:28,05:55:28,5421,5,,,,1706.09,0
21821090,05:56:06,05:56:06,5422,6,,,,1934.92,0
21821090,05:57:34,05:57:34,5423,7,,,,2280.29,0
21821090,05:58:16,05:58:16,5424,8,,,,2451.11,0
21821090,05:58:57,05:58:57,10746,9,,,,2609.27,0
21821090,05:59:57,05:59:57,2289,10,,,,2829.73,0
21821090,06:00:23,06:00:23,5390,11,,,,2955.53,0
21821090,06:00:51,06:00:51,5391,12,,,,3081.46,0
21821090,06:01:56,06:01:56,5392,13,,,,3298.52,0
21821090,06:02:43,06:02:43,5393,14,,,,3506.4,0
21821090,06:03:47,06:03:47,5394,15,,,,3790.57,0
21821090,06:04:18,06:04:18,5395,16,,,,3945.64,0
21821090,06:04:44,06:04:44,5396,17,,,,4050.78,0
21821090,06:05:23,06:05:23,5397,18,,,,4223.81,0
21821090,06:06:00,06:06:00,6542,19,,,,4405.18,
21821090,06:06:52,06:06:52,2298,20,,,,4611.76,0
21821090,06:07:55,06:07:55,2299,21,,,,4802.85,0
21821090,06:08:35,06:08:35,2300,22,,,,4945.22,0
21821090,06:09:18,06:09:18,4425,23,,,,5118.14,0
21821090,06:09:50,06:09:50,4426,24,,,,5236.16,0
21821090,06:11:07,06:11:07,4427,25,,,,5495.02,0
21821090,06:11:51,06:11:51,4428,26,,,,5657.4,0
21821090,06:13:09,06:13:09,4429,27,,,,5916.91,0
21821090,06:14:32,06:14:32,1153,28,,,,6225.23,0
21821090,06:16:00,06:16:00,9869,29,,,,6526.41,
21821090,06:17:10,06:17:10,1154,30,,,,6912.46,0
21821090,06:17:57,06:17:57,1155,31,,,,7178.05,0
21821090,06:18:25,06:18:25,1156,32,,,,7307.46,0
21821090,06:18:53,06:18:53,1157,33,,,,7456.63,0
21821090,06:19:45,06:19:45,1159,34,,,,7720.02,0
21821090,06:20:32,06:20:32,1160,35,,,,8007.95,0
21821090,06:22:36,06:22:36,3600,36,,,,8557.53,0
21821090,06:23:00,06:23:00,3601,37,,,,8679.97,
21821090,06:23:28,06:23:28,5398,38,,,,8847.23,0
21821090,06:24:06,06:24:06,5399,39,,,,9028.01,0
21821090,06:24:41,06:24:41,5400,40,,,,9222.05,0
21821090,06:25:12,06:25:12,5401,41,,,,9423.06,0
21821090,06:26:11,06:26:11,5402,42,,,,9738.2,0
21821090,06:26:46,06:26:46,5404,43,,,,9925.77,0
21821090,06:27:13,06:27:13,5405,44,,,,10069.59,0
21821090,06:27:44,06:27:44,5406,45,,,,10252.43,0
21821090,06:28:11,06:28:11,5407,46,,,,10428.07,0
21821090,06:28:50,06:28:50,5409,47,,,,10666.84,0
21821090,06:29:31,06:29:31,5410,48,,,,10918.26,0
21821090,06:30:04,06:30:04,5411,49,,,,11079.68,0
21821090,06:30:56,06:30:56,4474,50,,,,11370.75,0
21821090,06:31:31,06:31:31,4475,51,,,,11553.98,0
21821090,06:32:04,06:32:04,3597,52,,,,11765.96,0
21821090,06:32:56,06:32:56,3598,53,,,,12107.67,0
21821090,06:34:00,06:34:00,10016,54,,1,,12412.23,
21821100,05:51:00,05:51:00,9946,1,,,1,0,
21821100,05:52:12,05:52:12,10173,2,,,,526.98,0
21821100,05:53:22,05:53:22,10023,3,,,,1030.44,0
21821100,05:54:00,05:54:00,10024,4,,,,1265.23,
21821100,05:55:28,05:55:28,5421,5,,,,1706.09,0
21821100,05:56:06,05:56:06,5422,6,,,,1934.92,0
21821100,05:57:34,05:57:34,5423,7,,,,2280.29,0
21821100,05:58:16,05:58:16,5424,8,,,,2451.11,0
21821100,05:58:57,05:58:57,10746,9,,,,2609.27,0
21821100,05:59:57,05:59:57,2289,10,,,,2829.73,0
21821100,06:00:23,06:00:23,5390,11,,,,2955.53,0
21821100,06:00:51,06:00:51,5391,12,,,,3081.46,0
21821100,06:01:56,06:01:56,5392,13,,,,3298.52,0
21821100,06:02:43,06:02:43,5393,14,,,,3506.4,0
21821100,06:03:47,06:03:47,5394,15,,,,3790.57,0
21821100,06:04:18,06:04:18,5395,16,,,,3945.64,0
21821100,06:04:44,06:04:44,5396,17,,,,4050.78,0
21821100,06:05:23,06:05:23,5397,18,,,,4223.81,0
21821100,06:06:00,06:06:00,6542,19,,,,4405.18,
21821100,06:06:52,06:06:52,2298,20,,,,4611.76,0
21821100,06:07:55,06:07:55,2299,21,,,,4802.85,0
21821100,06:08:35,06:08:35,2300,22,,,,4945.22,0
21821100,06:09:18,06:09:18,4425,23,,,,5118.14,0
21821100,06:09:50,06:09:50,4426,24,,,,5236.16,0
21821100,06:11:07,06:11:07,4427,25,,,,5495.02,0
21821100,06:11:51,06:11:51,4428,26,,,,5657.4,0
21821100,06:13:09,06:13:09,4429,27,,,,5916.91,0
21821100,06:14:32,06:14:32,1153,28,,,,6225.23,0
21821100,06:16:00,06:16:00,9869,29,,,,6526.41,
21821100,06:17:10,06:17:10,1154,30,,,,6912.46,0
21821100,06:17:57,06:17:57,1155,31,,,,7178.05,0
21821100,06:18:25,06:18:25,1156,32,,,,7307.46,0
21821100,06:18:53,06:18:53,1157,33,,,,7456.63,0
21821100,06:19:45,06:19:45,1159,34,,,,7720.02,0
21821100,06:20:32,06:20:32,1160,35,,,,8007.95,0
21821100,06:22:36,06:22:36,3600,36,,,,8557.53,0
21821100,06:23:00,06:23:00,3601,37,,,,8679.97,
21821100,06:23:28,06:23:28,5398,38,,,,8847.23,0
21821100,06:24:06,06:24:06,5399,39,,,,9028.01,0
21821100,06:24:41,06:24:41,5400,40,,,,9222.05,0
21821100,06:25:12,06:25:12,5401,41,,,,9423.06,0
21821100,06:26:11,06:26:11,5402,42,,,,9738.2,0
21821100,06:26:46,06:26:46,5404,43,,,,9925.77,0
21821100,06:27:13,06:27:13,5405,44,,,,10069.59,0
21821100,06:27:44,06:27:44,5406,45,,,,10252.43,0
21821100,06:28:11,06:28:11,5407,46,,,,10428.07,0
21821100,06:28:50,06:28:50,5409,47,,,,10666.84,0
21821100,06:29:31,06:29:31,5410,48,,,,10918.26,0
21821100,06:30:04,06:30:04,5411,49,,,,11079.68,0
21821100,06:30:56,06:30:56,4474,50,,,,11370.75,0
21821100,06:31:31,06:31:31,4475,51,,,,11553.98,0
21821100,06:32:04,06:32:04,3597,52,,,,11765.96,0
21821100,06:32:56,06:32:56,3598,53,,,,12107.67,0
21821100,06:34:00,06:34:00,10016,54,,1,,12412.23,
21821110,05:51:00,05:51:00,9946,1,,,1,0,
21821110,05:52:12,05:52:12,10173,2,,,,526.98,0
21821110,05:53:22,05:53:22,10023,3,,,,1030.44,0
21821110,05:54:00,05:54:00,10024,4,,,,1265.23,
21821110,05:55:28,05:55:28,5421,5,,,,1706.09,0
21821110,05:56:06,05:56:06,5422,6,,,,1934.92,0
21821110,05:57:34,05:57:34,5423,7,,,,2280.29,0
21821110,05:58:16,05:58:16,5424,8,,,,2451.11,0
21821110,05:58:57,05:58:57,10746,9,,,,2609.27,0
21821110,05:59:57,05:59:57,2289,10,,,,2829.73,0
21821110,06:00:23,06:00:23,5390,11,,,,2955.53,0
21821110,06:00:51,06:00:51,5391,12,,,,3081.46,0
21821110,06:01:56,06:01:56,5392,13,,,,3298.52,0
21821110,06:02:43,06:02:43,5393,14,,,,3506.4,0
21821110,06:03:47,06:03:47,5394,15,,,,3790.57,0
21821110,06:04:18,06:04:18,5395,16,,,,3945.64,0
21821110,06:04:44,06:04:44,5396,17,,,,4050.78,0
21821110,06:05:23,06:05:23,5397,18,,,,4223.81,0
21821110,06:06:00,06:06:00,6542,19,,,,4405.18,
21821110,06:06:52,06:06:52,2298,20,,,,4611.76,0
21821110,06:07:55,06:07:55,2299,21,,,,4802.85,0
21821110,06:08:35,06:08:35,2300,22,,,,4945.22,0
21821110,06:09:18,06:09:18,4425,23,,,,5118.14,0
21821110,06:09:50,06:09:50,4426,24,,,,5236.16,0
21821110,06:11:07,06:11:07,4427,25,,,,5495.02,0
21821110,06:11:51,06:11:51,4428,26,,,,5657.4,0
21821110,06:13:09,06:13:09,4429,27,,,,5916.91,0
21821110,06:14:32,06:14:32,1153,28,,,,6225.23,0
21821110,06:16:00,06:16:00,9869,29,,,,6526.41,
21821110,06:17:10,06:17:10,1154,30,,,,6912.46,0
21821110,06:17:57,06:17:57,1155,31,,,,7178.05,0
21821110,06:18:25,06:18:25,1156,32,,,,7307.46,0
21821110,06:18:53,06:18:53,1157,33,,,,7456.63,0
21821110,06:19:45,06:19:45,1159,34,,,,7720.02,0
21821110,06:20:32,06:20:32,1160,35,,,,8007.95,0
21821110,06:22:36,06:22:36,3600,36,,,,8557.53,0
21821110,06:23:00,06:23:00,3601,37,,,,8679.97,
21821110,06:23:28,06:23:28,5398,38,,,,8847.23,0
21821110,06:24:06,06:24:06,5399,39,,,,9028.01,0
21821110,06:24:41,06:24:41,5400,40,,,,9222.05,0
21821110,06:25:12,06:25:12,5401,41,,,,9423.06,0
21821110,06:26:11,06:26:11,5402,42,,,,9738.2,0
21821110,06:26:46,06:26:46,5404,43,,,,9925.77,0
21821110,06:27:13,06:27:13,5405,44,,,,10069.59,0
21821110,06:27:44,06:27:44,5406,45,,,,10252.43,0
21821110,06:28:11,06:28:11,5407,46,,,,10428.07,0
21821110,06:28:50,06:28:50,5409,47,,,,10666.84,0
21821110,06:29:31,06:29:31,5410,48,,,,10918.26,0
21821110,06:30:04,06:30:04,5411,49,,,,11079.68,0
21821110,06:30:56,06:30:56,4474,50,,,,11370.75,0
21821110,06:31:31,06:31:31,4475,51,,,,11553.98,0
21821110,06:32:04,06:32:04,3597,52,,,,11765.96,0
21821110,06:32:56,06:32:56,3598,53,,,,12107.67,0
21821110,06:34:00,06:34:00,10016,54,,1,,12412.23,
21821120,05:51:00,05:51:00,9946,1,,,1,0,
21821120,05:52:12,05:52:12,10173,2,,,,526.98,0
21821120,05:53:22,05:53:22,10023,3,,,,1030.44,0
21821120,05:54:00,05:54:00,10024,4,,,,1265.23,
21821120,05:55:28,05:55:28,5421,5,,,,1706.09,0
21821120,05:56:06,05:56:06,5422,6,,,,1934.92,0
21821120,05:57:34,05:57:34,5423,7,,,,2280.29,0
21821120,05:58:16,05:58:16,5424,8,,,,2451.11,0
21821120,05:58:57,05:58:57,10746,9,,,,2609.27,0
21821120,05:59:57,05:59:57,2289,10,,,,2829.73,0
21821120,06:00:23,06:00:23,5390,11,,,,2955.53,0
21821120,06:00:51,06:00:51,5391,12,,,,3081.46,0
21821120,06:01:56,06:01:56,5392,13,,,,3298.52,0
21821120,06:02:43,06:02:43,5393,14,,,,3506.4,0
21821120,06:03:47,06:03:47,5394,15,,,,3790.57,0
21821120,06:04:18,06:04:18,5395,16,,,,3945.64,0
21821120,06:04:44,06:04:44,5396,17,,,,4050.78,0
21821120,06:05:23,06:05:23,5397,18,,,,4223.81,0
21821120,06:06:00,06:06:00,6542,19,,,,4405.18,
21821120,06:06:52,06:06:52,2298,20,,,,4611.76,0
21821120,06:07:55,06:07:55,2299,21,,,,4802.85,0
21821120,06:08:35,06:08:35,2300,22,,,,4945.22,0
21821120,06:09:18,06:09:18,4425,23,,,,5118.14,0
21821120,06:09:50,06:09:50,4426,24,,,,5236.16,0
21821120,06:11:07,06:11:07,4427,25,,,,5495.02,0
21821120,06:11:51,06:11:51,4428,26,,,,5657.4,0
21821120,06:13:09,06:13:09,4429,27,,,,5916.91,0
21821120,06:14:32,06:14:32,1153,28,,,,6225.23,0
21821120,06:16:00,06:16:00,9869,29,,,,6526.41,
21821120,06:17:10,06:17:10,1154,30,,,,6912.46,0
21821120,06:17:57,06:17:57,1155,31,,,,7178.05,0
21821120,06:18:25,06:18:25,1156,32,,,,7307.46,0
21821120,06:18:53,06:18:53,1157,33,,,,7456.63,0
21821120,06:19:45,06:19:45,1159,34,,,,7720.02,0
21821120,06:20:32,06:20:32,1160,35,,,,8007.95,0
21821120,06:22:36,06:22:36,3600,36,,,,8557.53,0
21821120,06:23:00,06:23:00,3601,37,,,,8679.97,
21821120,06:23:28,06:23:28,5398,38,,,,8847.23,0
21821120,06:24:06,06:24:06,5399,39,,,,9028.01,0
21821120,06:24:41,06:24:41,5400,40,,,,9222.05,0
21821120,06:25:12,06:25:12,5401,41,,,,9423.06,0
21821120,06:26:11,06:26:11,5402,42,,,,9738.2,0
21821120,06:26:46,06:26:46,5404,43,,,,9925.77,0
21821120,06:27:13,06:27:13,5405,44,,,,10069.59,0
21821120,06:27:44,06:27:44,5406,45,,,,10252.43,0
21821120,06:28:11,06:28:11,5407,46,,,,10428.07,0
21821120,06:28:50,06:28:50,5409,47,,,,10666.84,0
21821120,06:29:31,06:29:31,5410,48,,,,10918.26,0
21821120,06:30:04,06:30:04,5411,49,,,,11079.68,0
21821120,06:30:56,06:30:56,4474,50,,,,11370.75,0
21821120,06:31:31,06:31:31,4475,51,,,,11553.98,0
21821120,06:32:04,06:32:04,3597,52,,,,11765.96,0
21821120,06:32:56,06:32:56,3598,53,,,,12107.67,0
21821120,06:34:00,06:34:00,10016,54,,1,,12412.23,
21821130,05:51:00,05:51:00,9946,1,,,1,0,
21821130,05:52:12,05:52:12,10173,2,,,,526.98,0
21821130,05:53:22,05:53:22,10023,3,,,,1030.44,0
21821130,05:54:00,05:54:00,10024,4,,,,1265.23,
21821130,05:55:28,05:55:28,5421,5,,,,1706.09,0
21821130,05:56:06,05:56:06,5422,6,,,,1934.92,0
21821130,05:57:34,05:57:34,5423,7,,,,2280.29,0
21821130,05:58:16,05:58:16,5424,8,,,,2451.11,0
21821130,05:58:57,05:58:57,10746,9,,,,2609.27,0
21821130,05:59:57,05:59:57,2289,10,,,,2829.73,0
21821130,06:00:23,06:00:23,5390,11,,,,2955.53,0
21821130,06:00:51,06:00:51,5391,12,,,,3081.46,0
21821130,06:01:56,06:01:56,5392,13,,,,3298.52,0
21821130,06:02:43,06:02:43,5393,14,,,,3506.4,0
21821130,06:03:47,06:03:47,5394,15,,,,3790.57,0
21821130,06:04:18,06:04:18,5395,16,,,,3945.64,0
21821130,06:04:44,06:04:44,5396,17,,,,4050.78,0
21821130,06:05:23,06:05:23,5397,18,,,,4223.81,0
21821130,06:06:00,06:06:00,6542,19,,,,4405.18,
21821130,06:06:52,06:06:52,2298,20,,,,4611.76,0
21821130,06:07:55,06:07:55,2299,21,,,,4802.85,0
21821130,06:08:35,06:08:35,2300,22,,,,4945.22,0
21821130,06:09:18,06:09:18,4425,23,,,,5118.14,0
21821130,06:09:50,06:09:50,4426,24,,,,5236.16,0
21821130,06:11:07,06:11:07,4427,25,,,,5495.02,0
21821130,06:11:51,06:11:51,4428,26,,,,5657.4,0
21821130,06:13:09,06:13:09,4429,27,,,,5916.91,0
21821130,06:14:32,06:14:32,1153,28,,,,6225.23,0
21821130,06:16:00,06:16:00,9869,29,,,,6526.41,
21821130,06:17:10,06:17:10,1154,30,,,,6912.46,0
21821130,06:17:57,06:17:57,1155,31,,,,7178.05,0
21821130,06:18:25,06:18:25,1156,32,,,,7307.46,0
21821130,06:18:53,06:18:53,1157,33,,,,7456.63,0
21821130,06:19:45,06:19:45,1159,34,,,,7720.02,0
21821130,06:20:32,06:20:32,1160,35,,,,8007.95,0
21821130,06:22:36,06:22:36,3600,36,,,,8557.53,0
21821130,06:23:00,06:23:00,3601,37,,,,8679.97,
21821130,06:23:28,06:23:28,5398,38,,,,8847.23,0
21821130,06:24:06,06:24:06,5399,39,,,,9028.01,0
21821130,06:24:41,06:24:41,5400,40,,,,9222.05,0
21821130,06:25:12,06:25:12,5401,41,,,,9423.06,0
21821130,06:26:11,06:26:11,5402,42,,,,9738.2,0
21821130,06:26:46,06:26:46,5404,43,,,,9925.77,0
21821130,06:27:13,06:27:13,5405,44,,,,10069.59,0
21821130,06:27:44,06:27:44,5406,45,,,,10252.43,0
21821130,06:28:11,06:28:11,5407,46,,,,10428.07,0
21821130,06:28:50,06:28:50,5409,47,,,,10666.84,0
21821130,06:29:31,06:29:31,5410,48,,,,10918.26,0
21821130,06:30:04,06:30:04,5411,49,,,,11079.68,0
21821130,06:30:56,06:30:56,4474,50,,,,11370.75,0
21821130,06:31:31,06:31:31,4475,51,,,,11553.98,0
21821130,06:32:04,06:32:04,3597,52,,,,11765.96,0
21821130,06:32:56,06:32:56,3598,53,,,,12107.67,0
21821130,06:34:00,06:34:00,10016,54,,1,,12412.23,
21829070,16:00:00,16:00:00,9946,1,,,1,0,
21829070,16:02:00,16:02:00,10173,2,,,,526.98,0
21829070,16:03:56,16:03:56,10023,3,,,,1030.44,0
21829070,16:05:00,16:05:00,10024,4,,,,1265.23,
21829070,16:06:20,16:06:20,5421,5,,,,1706.09,0
21829070,16:06:56,16:06:56,5422,6,,,,1934.92,0
21829070,16:08:17,16:08:17,5423,7,,,,2280.29,0
21829070,16:08:55,16:08:55,5424,8,,,,2451.11,0
21829070,16:09:33,16:09:33,10746,9,,,,2609.27,0
21829070,16:10:27,16:10:27,2289,10,,,,2829.73,0
21829070,16:10:51,16:10:51,5390,11,,,,2955.53,0
21829070,16:11:17,16:11:17,5391,12,,,,3081.46,0
21829070,16:12:16,16:12:16,5392,13,,,,3298.52,0
21829070,16:12:59,16:12:59,5393,14,,,,3506.4,0
21829070,16:13:58,16:13:58,5394,15,,,,3790.57,0
21829070,16:14:27,16:14:27,5395,16,,,,3945.64,0
21829070,16:14:51,16:14:51,5396,17,,,,4050.78,0
21829070,16:15:26,16:15:26,5397,18,,,,4223.81,0
21829070,16:16:00,16:16:00,6542,19,,,,4405.18,
21829070,16:16:58,16:16:58,2298,20,,,,4611.76,0
21829070,16:18:06,16:18:06,2299,21,,,,4802.85,0
21829070,16:18:50,16:18:50,2300,22,,,,4945.22,0
21829070,16:19:38,16:19:38,4425,23,,,,5118.14,0
21829070,16:20:13,16:20:13,4426,24,,,,5236.16,0
21829070,16:21:38,16:21:38,4427,25,,,,5495.02,0
21829070,16:22:26,16:22:26,4428,26,,,,5657.4,0
21829070,16:23:51,16:23:51,4429,27,,,,5916.91,0
21829070,16:25:24,16:25:24,1153,28,,,,6225.23,0
21829070,16:27:00,16:27:00,9869,29,,,,6526.41,
21829070,16:28:40,16:28:40,1154,30,,,,6912.46,0
21829070,16:29:47,16:29:47,1155,31,,,,7178.05,0
21829070,16:30:27,16:30:27,1156,32,,,,7307.46,0
21829070,16:31:08,16:31:08,1157,33,,,,7456.63,0
21829070,16:32:21,16:32:21,1159,34,,,,7720.02,0
21829070,16:33:28,16:33:28,1160,35,,,,8007.95,0
21829070,16:36:26,16:36:26,3600,36,,,,8557.53,0
21829070,16:37:00,16:37:00,3601,37,,,,8679.97,
21829070,16:37:44,16:37:44,5398,38,,,,8847.23,0
21829070,16:38:42,16:38:42,5399,39,,,,9028.01,0
21829070,16:39:36,16:39:36,5400,40,,,,9222.05,0
21829070,16:40:24,16:40:24,5401,41,,,,9423.06,0
21829070,16:41:56,16:41:56,5402,42,,,,9738.2,0
21829070,16:42:50,16:42:50,5404,43,,,,9925.77,0
21829070,16:43:32,16:43:32,5405,44,,,,10069.59,0
21829070,16:44:19,16:44:19,5406,45,,,,10252.43,0
21829070,16:45:01,16:45:01,5407,46,,,,10428.07,0
21829070,16:46:01,16:46:01,5409,47,,,,10666.84,0
21829070,16:47:05,16:47:05,5410,48,,,,10918.26,0
21829070,16:47:56,16:47:56,5411,49,,,,11079.68,0
21829070,16:49:16,16:49:16,4474,50,,,,11370.75,0
21829070,16:50:10,16:50:10,4475,51,,,,11553.98,0
21829070,16:51:01,16:51:01,3597,52,,,,11765.96,0
21829070,16:52:21,16:52:21,3598,53,,,,12107.67,0
21829070,16:54:00,16:54:00,10016,54,,1,,12412.23,
22091020,17:38:00,17:38:00,9946,1,,,1,0,
22091020,17:40:00,17:40:00,10173,2,,,,526.98,0
22091020,17:41:56,17:41:56,10023,3,,,,1030.44,0
22091020,17:43:00,17:43:00,10024,4,,,,1265.23,
22091020,17:44:42,17:44:42,5421,5,,,,1706.09,0
22091020,17:45:28,17:45:28,5422,6,,,,1934.92,0
22091020,17:47:10,17:47:10,5423,7,,,,2280.29,0
22091020,17:47:59,17:47:59,5424,8,,,,2451.11,0
22091020,17:48:47,17:48:47,10746,9,,,,2609.27,0
22091020,17:49:56,17:49:56,2289,10,,,,2829.73,0
22091020,17:50:27,17:50:27,5390,11,,,,2955.53,0
22091020,17:51:00,17:51:00,5391,12,,,,3081.46,0
22091020,17:52:15,17:52:15,5392,13,,,,3298.52,0
22091020,17:53:10,17:53:10,5393,14,,,,3506.4,0
22091020,17:54:25,17:54:25,5394,15,,,,3790.57,0
22091020,17:55:02,17:55:02,5395,16,,,,3945.64,0
22091020,17:55:32,17:55:32,5396,17,,,,4050.78,0
22091020,17:56:17,17:56:17,5397,18,,,,4223.81,0
22091020,17:57:00,17:57:00,6542,19,,,,4405.18,
22091020,17:58:03,17:58:03,2298,20,,,,4611.76,0
22091020,17:59:18,17:59:18,2299,21,,,,4802.85,0
22091020,18:00:06,18:00:06,2300,22,,,,4945.22,0
22091020,18:00:58,18:00:58,4425,23,,,,5118.14,0
22091020,18:01:36,18:01:36,4426,24,,,,5236.16,0
22091020,18:03:09,18:03:09,4427,25,,,,5495.02,0
22091020,18:04:01,18:04:01,4428,26,,,,5657.4,0
22091020,18:05:34,18:05:34,4429,27,,,,5916.91,0
22091020,18:07:15,18:07:15,1153,28,,,,6225.23,0
22091020,18:09:00,18:09:00,9869,29,,,,6526.41,
22091020,18:10:40,18:10:40,1154,30,,,,6912.46,0
22091020,18:11:47,18:11:47,1155,31,,,,7178.05,0
22091020,18:12:27,18:12:27,1156,32,,,,7307.46,0
22091020,18:13:08,18:13:08,1157,33,,,,7456.63,0
22091020,18:14:21,18:14:21,1159,34,,,,7720.02,0
22091020,18:15:28,18:15:28,1160,35,,,,8007.95,0
22091020,18:18:26,18:18:26,3600,36,,,,8557.53,0
22091020,18:19:00,18:19:00,3601,37,,,,8679.97,
22091020,18:19:34,18:19:34,5398,38,,,,8847.23,0
22091020,18:20:18,18:20:18,5399,39,,,,9028.01,0
22091020,18:20:59,18:20:59,5400,40,,,,9222.05,0
22091020,18:21:36,18:21:36,5401,41,,,,9423.06,0
22091020,18:22:46,18:22:46,5402,42,,,,9738.2,0
22091020,18:23:28,18:23:28,5404,43,,,,9925.77,0
22091020,18:23:59,18:23:59,5405,44,,,,10069.59,0
22091020,18:24:36,18:24:36,5406,45,,,,10252.43,0
22091020,18:25:08,18:25:08,5407,46,,,,10428.07,0
22091020,18:25:54,18:25:54,5409,47,,,,10666.84,0
22091020,18:26:43,18:26:43,5410,48,,,,10918.26,0
22091020,18:27:22,18:27:22,5411,49,,,,11079.68,0
22091020,18:28:23,18:28:23,4474,50,,,,11370.75,0
22091020,18:29:04,18:29:04,4475,51,,,,11553.98,0
22091020,18:29:43,18:29:43,3597,52,,,,11765.96,0
22091020,18:30:44,18:30:44,3598,53,,,,12107.67,0
22091020,18:32:00,18:32:00,10016,54,,1,,12412.23,
22091030,17:38:00,17:38:00,9946,1,,,1,0,
22091030,17:40:00,17:40:00,10173,2,,,,526.98,0
22091030,17:41:56,17:41:56,10023,3,,,,1030.44,0
22091030,17:43:00,17:43:00,10024,4,,,,1265.23,
22091030,17:44:42,17:44:42,5421,5,,,,1706.09,0
22091030,17:45:28,17:45:28,5422,6,,,,1934.92,0
22091030,17:47:10,17:47:10,5423,7,,,,2280.29,0
22091030,17:47:59,17:47:59,5424,8,,,,2451.11,0
22091030,17:48:47,17:48:47,10746,9,,,,2609.27,0
22091030,17:49:56,17:49:56,2289,10,,,,2829.73,0
22091030,17:50:27,17:50:27,5390,11,,,,2955.53,0
22091030,17:51:00,17:51:00,5391,12,,,,3081.46,0
22091030,17:52:15,17:52:15,5392,13,,,,3298.52,0
22091030,17:53:10,17:53:10,5393,14,,,,3506.4,0
22091030,17:54:25,17:54:25,5394,15,,,,3790.57,0
22091030,17:55:02,17:55:02,5395,16,,,,3945.64,0
22091030,17:55:32,17:55:32,5396,17,,,,4050.78,0
22091030,17:56:17,17:56:17,5397,18,,,,4223.81,0
22091030,17:57:00,17:57:00,6542,19,,,,4405.18,
22091030,17:58:03,17:58:03,2298,20,,,,4611.76,0
22091030,17:59:18,17:59:18,2299,21,,,,4802.85,0
22091030,18:00:06,18:00:06,2300,22,,,,4945.22,0
22091030,18:00:58,18:00:58,4425,23,,,,5118.14,0
22091030,18:01:36,18:01:36,4426,24,,,,5236.16,0
22091030,18:03:09,18:03:09,4427,25,,,,5495.02,0
22091030,18:04:01,18:04:01,4428,26,,,,5657.4,0
22091030,18:05:34,18:05:34,4429,27,,,,5916.91,0
22091030,18:07:15,18:07:15,1153,28,,,,6225.23,0
22091030,18:09:00,18:09:00,9869,29,,,,6526.41,
22091030,18:10:40,18:10:40,1154,30,,,,6912.46,0
22091030,18:11:47,18:11:47,1155,31,,,,7178.05,0
22091030,18:12:27,18:12:27,1156,32,,,,7307.46,0
22091030,18:13:08,18:13:08,1157,33,,,,7456.63,0
22091030,18:14:21,18:14:21,1159,34,,,,7720.02,0
22091030,18:15:28,18:15:28,1160,35,,,,8007.95,0
22091030,18:18:26,18:18:26,3600,36,,,,8557.53,0
22091030,18:19:00,18:19:00,3601,37,,,,8679.97,
22091030,18:19:34,18:19:34,5398,38,,,,8847.23,0
22091030,18:20:18,18:20:18,5399,39,,,,9028.01,0
22091030,18:20:59,18:20:59,5400,40,,,,9222.05,0
22091030,18:21:36,18:21:36,5401,41,,,,9423.06,0
22091030,18:22:46,18:22:46,5402,42,,,,9738.2,0
22091030,18:23:28,18:23:28,5404,43,,,,9925.77,0
22091030,18:23:59,18:23:59,5405,44,,,,10069.59,0
22091030,18:24:36,18:24:36,5406,45,,,,10252.43,0
22091030,18:25:08,18:25:08,5407,46,,,,10428.07,0
22091030,18:25:54,18:25:54,5409,47,,,,10666.84,0
22091030,18:26:43,18:26:43,5410,48,,,,10918.26,0
22091030,18:27:22,18:27:22,5411,49,,,,11079.68,0
22091030,18:28:23,18:28:23,4474,50,,,,11370.75,0
22091030,18:29:04,18:29:04,4475,51,,,,11553.98,0
22091030,18:29:43,18:29:43,3597,52,,,,11765.96,0
22091030,18:30:44,18:30:44,3598,53,,,,12107.67,0
22091030,18:32:00,18:32:00,10016,54,,1,,12412.23,
22091040,17:38:00,17:38:00,9946,1,,,1,0,
22091040,17:40:00,17:40:00,10173,2,,,,526.98,0
22091040,17:41:56,17:41:56,10023,3,,,,1030.44,0
22091040,17:43:00,17:43:00,10024,4,,,,1265.23,
22091040,17:44:42,17:44:42,5421,5,,,,1706.09,0
22091040,17:45:28,17:45:28,5422,6,,,,1934.92,0
22091040,17:47:10,17:47:10,5423,7,,,,2280.29,0
22091040,17:47:59,17:47:59,5424,8,,,,2451.11,0
22091040,17:48:47,17:48:47,10746,9,,,,2609.27,0
22091040,17:49:56,17:49:56,2289,10,,,,2829.73,0
22091040,17:50:27,17:50:27,5390,11,,,,2955.53,0
22091040,17:51:00,17:51:00,5391,12,,,,3081.46,0
22091040,17:52:15,17:52:15,5392,13,,,,3298.52,0
22091040,17:53:10,17:53:10,5393,14,,,,3506.4,0
22091040,17:54:25,17:54:25,5394,15,,,,3790.57,0
22091040,17:55:02,17:55:02,5395,16,,,,3945.64,0
22091040,17:55:32,17:55:32,5396,17,,,,4050.78,0
22091040,17:56:17,17:56:17,5397,18,,,,4223.81,0
22091040,17:57:00,17:57:00,6542,19,,,,4405.18,
22091040,17:58:03,17:58:03,2298,20,,,,4611.76,0
22091040,17:59:18,17:59:18,2299,21,,,,4802.85,0
22091040,18:00:06,18:00:06,2300,22,,,,4945.22,0
22091040,18:00:58,18:00:58,4425,23,,,,5118.14,0
22091040,18:01:36,18:01:36,4426,24,,,,5236.16,0
22091040,18:03:09,18:03:09,4427,25,,,,5495.02,0
22091040,18:04:01,18:04:01,4428,26,,,,5657.4,0
22091040,18:05:34,18:05:34,4429,27,,,,5916.91,0
22091040,18:07:15,18:07:15,1153,28,,,,6225.23,0
22091040,18:09:00,18:09:00,9869,29,,,,6526.41,
22091040,18:10:40,18:10:40,1154,30,,,,6912.46,0
22091040,18:11:47,18:11:47,1155,31,,,,7178.05,0
22091040,18:12:27,18:12:27,1156,32,,,,7307.46,0
22091040,18:13:08,18:13:08,1157,33,,,,7456.63,0
22091040,18:14:21,18:14:21,1159,34,,,,7720.02,0
22091040,18:15:28,18:15:28,1160,35,,,,8007.95,0
22091040,18:18:26,18:18:26,3600,36,,,,8557.53,0
22091040,18:19:00,18:19:00,3601,37,,,,8679.97,
22091040,18:19:34,18:19:34,5398,38,,,,8847.23,0
22091040,18:20:18,18:20:18,5399,39,,,,9028.01,0
22091040,18:20:59,18:20:59,5400,40,,,,9222.05,0
22091040,18:21:36,18:21:36,5401,41,,,,9423.06,0
22091040,18:22:46,18:22:46,5402,42,,,,9738.2,0
22091040,18:23:28,18:23:28,5404,43,,,,9925.77,0
22091040,18:23:59,18:23:59,5405,44,,,,10069.59,0
22091040,18:24:36,18:24:36,5406,45,,,,10252.43,0
22091040,18:25:08,18:25:08,5407,46,,,,10428.07,0
22091040,18:25:54,18:25:54,5409,47,,,,10666.84,0
22091040,18:26:43,18:26:43,5410,48,,,,10918.26,0
22091040,18:27:22,18:27:22,5411,49,,,,11079.68,0
22091040,18:28:23,18:28:23,4474,50,,,,11370.75,0
22091040,18:29:04,18:29:04,4475,51,,,,11553.98,0
22091040,18:29:43,18:29:43,3597,52,,,,11765.96,0
22091040,18:30:44,18:30:44,3598,53,,,,12107.67,0
22091040,18:32:00,18:32:00,10016,54,,1,,12412.23,
22091050,17:38:00,17:38:00,9946,1,,,1,0,
22091050,17:40:00,17:40:00,10173,2,,,,526.98,0
22091050,17:41:56,17:41:56,10023,3,,,,1030.44,0
22091050,17:43:00,17:43:00,10024,4,,,,1265.23,
22091050,17:44:42,17:44:42,5421,5,,,,1706.09,0
22091050,17:45:28,17:45:28,5422,6,,,,1934.92,0
22091050,17:47:10,17:47:10,5423,7,,,,2280.29,0
22091050,17:47:59,17:47:59,5424,8,,,,2451.11,0
22091050,17:48:47,17:48:47,10746,9,,,,2609.27,0
22091050,17:49:56,17:49:56,2289,10,,,,2829.73,0
22091050,17:50:27,17:50:27,5390,11,,,,2955.53,0
22091050,17:51:00,17:51:00,5391,12,,,,3081.46,0
22091050,17:52:15,17:52:15,5392,13,,,,3298.52,0
22091050,17:53:10,17:53:10,5393,14,,,,3506.4,0
22091050,17:54:25,17:54:25,5394,15,,,,3790.57,0
22091050,17:55:02,17:55:02,5395,16,,,,3945.64,0
22091050,17:55:32,17:55:32,5396,17,,,,4050.78,0
22091050,17:56:17,17:56:17,5397,18,,,,4223.81,0
22091050,17:57:00,17:57:00,6542,19,,,,4405.18,
22091050,17:58:03,17:58:03,2298,20,,,,4611.76,0
22091050,17:59:18,17:59:18,2299,21,,,,4802.85,0
22091050,18:00:06,18:00:06,2300,22,,,,4945.22,0
22091050,18:00:58,18:00:58,4425,23,,,,5118.14,0
22091050,18:01:36,18:01:36,4426,24,,,,5236.16,0
22091050,18:03:09,18:03:09,4427,25,,,,5495.02,0
22091050,18:04:01,18:04:01,4428,26,,,,5657.4,0
22091050,18:05:34,18:05:34,4429,27,,,,5916.91,0
22091050,18:07:15,18:07:15,1153,28,,,,6225.23,0
22091050,18:09:00,18:09:00,9869,29,,,,6526.41,
22091050,18:10:40,18:10:40,1154,30,,,,6912.46,0
22091050,18:11:47,18:11:47,1155,31,,,,7178.05,0
22091050,18:12:27,18:12:27,1156,32,,,,7307.46,0
22091050,18:13:08,18:13:08,1157,33,,,,7456.63,0
22091050,18:14:21,18:14:21,1159,34,,,,7720.02,0
22091050,18:15:28,18:15:28,1160,35,,,,8007.95,0
22091050,18:18:26,18:18:26,3600,36,,,,8557.53,0
22091050,18:19:00,18:19:00,3601,37,,,,8679.97,
22091050,18:19:34,18:19:34,5398,38,,,,8847.23,0
22091050,18:20:18,18:20:18,5399,39,,,,9028.01,0
22091050,18:20:59,18:20:59,5400,40,,,,9222.05,0
22091050,18:21:36,18:21:36,5401,41,,,,9423.06,0
22091050,18:22:46,18:22:46,5402,42,,,,9738.2,0
22091050,18:23:28,18:23:28,5404,43,,,,9925.77,0
22091050,18:23:59,18:23:59,5405,44,,,,10069.59,0
22091050,18:24:36,18:24:36,5406,45,,,,10252.43,0
22091050,18:25:08,18:25:08,5407,46,,,,10428.07,0
22091050,18:25:54,18:25:54,5409,47,,,,10666.84,0
22091050,18:26:43,18:26:43,5410,48,,,,10918.26,0
22091050,18:27:22,18:27:22,5411,49,,,,11079.68,0
22091050,18:28:23,18:28:23,4474,50,,,,11370.75,0
22091050,18:29:04,18:29:04,4475,51,,,,11553.98,0
22091050,18:29:43,18:29:43,3597,52,,,,11765.96,0
22091050,18:30:44,18:30:44,3598,53,,,,12107.67,0
22091050,18:32:00,18:32:00,10016,54,,1,,12412.23,
22091060,17:38:00,17:38:00,9946,1,,,1,0,
22091060,17:40:00,17:40:00,10173,2,,,,526.98,0
22091060,17:41:56,17:41:56,10023,3,,,,1030.44,0
22091060,17:43:00,17:43:00,10024,4,,,,1265.23,
22091060,17:44:42,17:44:42,5421,5,,,,1706.09,0
22091060,17:45:28,17:45:28,5422,6,,,,1934.92,0
22091060,17:47:10,17:47:10,5423,7,,,,2280.29,0
22091060,17:47:59,17:47:59,5424,8,,,,2451.11,0
22091060,17:48:47,17:48:47,10746,9,,,,2609.27,0
22091060,17:49:56,17:49:56,2289,10,,,,2829.73,0
22091060,17:50:27,17:50:27,5390,11,,,,2955.53,0
22091060,17:51:00,17:51:00,5391,12,,,,3081.46,0
22091060,17:52:15,17:52:15,5392,13,,,,3298.52,0
22091060,17:53:10,17:53:10,5393,14,,,,3506.4,0
22091060,17:54:25,17:54:25,5394,15,,,,3790.57,0
22091060,17:55:02,17:55:02,5395,16,,,,3945.64,0
22091060,17:55:32,17:55:32,5396,17,,,,4050.78,0
22091060,17:56:17,17:56:17,5397,18,,,,4223.81,0
22091060,17:57:00,17:57:00,6542,19,,,,4405.18,
22091060,17:58:03,17:58:03,2298,20,,,,4611.76,0
22091060,17:59:18,17:59:18,2299,21,,,,4802.85,0
22091060,18:00:06,18:00:06,2300,22,,,,4945.22,0
22091060,18:00:58,18:00:58,4425,23,,,,5118.14,0
22091060,18:01:36,18:01:36,4426,24,,,,5236.16,0
22091060,18:03:09,18:03:09,4427,25,,,,5495.02,0
22091060,18:04:01,18:04:01,4428,26,,,,5657.4,0
22091060,18:05:34,18:05:34,4429,27,,,,5916.91,0
22091060,18:07:15,18:07:15,1153,28,,,,6225.23,0
22091060,18:09:00,18:09:00,9869,29,,,,6526.41,
22091060,18:10:40,18:10:40,1154,30,,,,6912.46,0
22091060,18:11:47,18:11:47,1155,31,,,,7178.05,0
22091060,18:12:27,18:12:27,1156,32,,,,7307.46,0
22091060,18:13:08,18:13:08,1157,33,,,,7456.63,0
22091060,18:14:21,18:14:21,1159,34,,,,7720.02,0
22091060,18:15:28,18:15:28,1160,35,,,,8007.95,0
22091060,18:18:26,18:18:26,3600,36,,,,8557.53,0
22091060,18:19:00,18:19:00,3601,37,,,,8679.97,
22091060,18:19:34,18:19:34,5398,38,,,,8847.23,0
22091060,18:20:18,18:20:18,5399,39,,,,9028.01,0
22091060,18:20:59,18:20:59,5400,40,,,,9222.05,0
22091060,18:21:36,18:21:36,5401,41,,,,9423.06,0
22091060,18:22:46,18:22:46,5402,42,,,,9738.2,0
22091060,18:23:28,18:23:28,5404,43,,,,9925.77,0
22091060,18:23:59,18:23:59,5405,44,,,,10069.59,0
22091060,18:24:36,18:24:36,5406,45,,,,10252.43,0
22091060,18:25:08,18:25:08,5407,46,,,,10428.07,0
22091060,18:25:54,18:25:54,5409,47,,,,10666.84,0
22091060,18:26:43,18:26:43,5410,48,,,,10918.26,0
22091060,18:27:22,18:27:22,5411,49,,,,11079.68,0
22091060,18:28:23,18:28:23,4474,50,,,,11370.75,0
22091060,18:29:04,18:29:04,4475,51,,,,11553.98,0
22091060,18:29:43,18:29:43,3597,52,,,,11765.96,0
22091060,18:30:44,18:30:44,3598,53,,,,12107.67,0
22091060,18:32:00,18:32:00,10016,54,,1,,12412.23,
22091080,17:38:00,17:38:00,9946,1,,,1,0,
22091080,17:40:00,17:40:00,10173,2,,,,526.98,0
22091080,17:41:56,17:41:56,10023,3,,,,1030.44,0
22091080,17:43:00,17:43:00,10024,4,,,,1265.23,
22091080,17:44:42,17:44:42,5421,5,,,,1706.09,0
22091080,17:45:28,17:45:28,5422,6,,,,1934.92,0
22091080,17:47:10,17:47:10,5423,7,,,,2280.29,0
22091080,17:47:59,17:47:59,5424,8,,,,2451.11,0
22091080,17:48:47,17:48:47,10746,9,,,,2609.27,0
22091080,17:49:56,17:49:56,2289,10,,,,2829.73,0
22091080,17:50:27,17:50:27,5390,11,,,,2955.53,0
22091080,17:51:00,17:51:00,5391,12,,,,3081.46,0
22091080,17:52:15,17:52:15,5392,13,,,,3298.52,0
22091080,17:53:10,17:53:10,5393,14,,,,3506.4,0
22091080,17:54:25,17:54:25,5394,15,,,,3790.57,0
22091080,17:55:02,17:55:02,5395,16,,,,3945.64,0
22091080,17:55:32,17:55:32,5396,17,,,,4050.78,0
22091080,17:56:17,17:56:17,5397,18,,,,4223.81,0
22091080,17:57:00,17:57:00,6542,19,,,,4405.18,
22091080,17:58:03,17:58:03,2298,20,,,,4611.76,0
22091080,17:59:18,17:59:18,2299,21,,,,4802.85,0
22091080,18:00:06,18:00:06,2300,22,,,,4945.22,0
22091080,18:00:58,18:00:58,4425,23,,,,5118.14,0
22091080,18:01:36,18:01:36,4426,24,,,,5236.16,0
22091080,18:03:09,18:03:09,4427,25,,,,5495.02,0
22091080,18:04:01,18:04:01,4428,26,,,,5657.4,0
22091080,18:05:34,18:05:34,4429,27,,,,5916.91,0
22091080,18:07:15,18:07:15,1153,28,,,,6225.23,0
22091080,18:09:00,18:09:00,9869,29,,,,6526.41,
22091080,18:10:40,18:10:40,1154,30,,,,6912.46,0
22091080,18:11:47,18:11:47,1155,31,,,,7178.05,0
22091080,18:12:27,18:12:27,1156,32,,,,7307.46,0
22091080,18:13:08,18:13:08,1157,33,,,,7456.63,0
22091080,18:14:21,18:14:21,1159,34,,,,7720.02,0
22091080,18:15:28,18:15:28,1160,35,,,,8007.95,0
22091080,18:18:26,18:18:26,3600,36,,,,8557.53,0
22091080,18:19:00,18:19:00,3601,37,,,,8679.97,
22091080,18:19:34,18:19:34,5398,38,,,,8847.23,0
22091080,18:20:18,18:20:18,5399,39,,,,9028.01,0
22091080,18:20:59,18:20:59,5400,40,,,,9222.05,0
22091080,18:21:36,18:21:36,5401,41,,,,9423.06,0
22091080,18:22:46,18:22:46,5402,42,,,,9738.2,0
22091080,18:23:28,18:23:28,5404,43,,,,9925.77,0
22091080,18:23:59,18:23:59,5405,44,,,,10069.59,0
22091080,18:24:36,18:24:36,5406,45,,,,10252.43,0
22091080,18:25:08,18:25:08,5407,46,,,,10428.07,0
22091080,18:25:54,18:25:54,5409,47,,,,10666.84,0
22091080,18:26:43,18:26:43,5410,48,,,,10918.26,0
22091080,18:27:22,18:27:22,5411,49,,,,11079.68,0
22091080,18:28:23,18:28:23,4474,50,,,,11370.75,0
22091080,18:29:04,18:29:04,4475,51,,,,11553.98,0
22091080,18:29:43,18:29:43,3597,52,,,,11765.96,0
22091080,18:30:44,18:30:44,3598,53,,,,12107.67,0
22091080,18:32:00,18:32:00,10016,54,,1,,12412.23,
22241090,10:39:00,10:39:00,9946,1,,,1,0,
22241090,10:40:12,10:40:12,10173,2,,,,526.98,0
22241090,10:41:22,10:41:22,10023,3,,,,1030.44,0
22241090,10:42:00,10:42:00,10024,4,,,,1265.23,
22241090,10:43:42,10:43:42,5421,5,,,,1706.09,0
22241090,10:44:28,10:44:28,5422,6,,,,1934.92,0
22241090,10:46:10,10:46:10,5423,7,,,,2280.29,0
22241090,10:46:59,10:46:59,5424,8,,,,2451.11,0
22241090,10:47:47,10:47:47,10746,9,,,,2609.27,0
22241090,10:48:56,10:48:56,2289,10,,,,2829.73,0
22241090,10:49:27,10:49:27,5390,11,,,,2955.53,0
22241090,10:50:00,10:50:00,5391,12,,,,3081.46,0
22241090,10:51:15,10:51:15,5392,13,,,,3298.52,0
22241090,10:52:10,10:52:10,5393,14,,,,3506.4,0
22241090,10:53:25,10:53:25,5394,15,,,,3790.57,0
22241090,10:54:02,10:54:02,5395,16,,,,3945.64,0
22241090,10:54:32,10:54:32,5396,17,,,,4050.78,0
22241090,10:55:17,10:55:17,5397,18,,,,4223.81,0
22241090,10:56:00,10:56:00,6542,19,,,,4405.18,
22241090,10:57:03,10:57:03,2298,20,,,,4611.76,0
22241090,10:58:18,10:58:18,2299,21,,,,4802.85,0
22241090,10:59:06,10:59:06,2300,22,,,,4945.22,0
22241090,10:59:58,10:59:58,4425,23,,,,5118.14,0
22241090,11:00:36,11:00:36,4426,24,,,,5236.16,0
22241090,11:02:09,11:02:09,4427,25,,,,5495.02,0
22241090,11:03:01,11:03:01,4428,26,,,,5657.4,0
22241090,11:04:34,11:04:34,4429,27,,,,5916.91,0
22241090,11:06:15,11:06:15,1153,28,,,,6225.23,0
22241090,11:08:00,11:08:00,9869,29,,,,6526.41,
22241090,11:09:40,11:09:40,1154,30,,,,6912.46,0
22241090,11:10:47,11:10:47,1155,31,,,,7178.05,0
22241090,11:11:27,11:11:27,1156,32,,,,7307.46,0
22241090,11:12:08,11:12:08,1157,33,,,,7456.63,0
22241090,11:13:21,11:13:21,1159,34,,,,7720.02,0
22241090,11:14:28,11:14:28,1160,35,,,,8007.95,0
22241090,11:17:26,11:17:26,3600,36,,,,8557.53,0
22241090,11:18:00,11:18:00,3601,37,,,,8679.97,
22241090,11:18:34,11:18:34,5398,38,,,,8847.23,0
22241090,11:19:18,11:19:18,5399,39,,,,9028.01,0
22241090,11:19:59,11:19:59,5400,40,,,,9222.05,0
22241090,11:20:36,11:20:36,5401,41,,,,9423.06,0
22241090,11:21:46,11:21:46,5402,42,,,,9738.2,0
22241090,11:22:28,11:22:28,5404,43,,,,9925.77,0
22241090,11:22:59,11:22:59,5405,44,,,,10069.59,0
22241090,11:23:36,11:23:36,5406,45,,,,10252.43,0
22241090,11:24:08,11:24:08,5407,46,,,,10428.07,0
22241090,11:24:54,11:24:54,5409,47,,,,10666.84,0
22241090,11:25:43,11:25:43,5410,48,,,,10918.26,0
22241090,11:26:22,11:26:22,5411,49,,,,11079.68,0
22241090,11:27:23,11:27:23,4474,50,,,,11370.75,0
22241090,11:28:04,11:28:04,4475,51,,,,11553.98,0
22241090,11:28:43,11:28:43,3597,52,,,,11765.96,0
22241090,11:29:44,11:29:44,3598,53,,,,12107.67,0
22241090,11:31:00,11:31:00,10016,54,,1,,12412.23,
22241100,10:39:00,10:39:00,9946,1,,,1,0,
22241100,10:40:12,10:40:12,10173,2,,,,526.98,0
22241100,10:41:22,10:41:22,10023,3,,,,1030.44,0
22241100,10:42:00,10:42:00,10024,4,,,,1265.23,
22241100,10:43:42,10:43:42,5421,5,,,,1706.09,0
22241100,10:44:28,10:44:28,5422,6,,,,1934.92,0
22241100,10:46:10,10:46:10,5423,7,,,,2280.29,0
22241100,10:46:59,10:46:59,5424,8,,,,2451.11,0
22241100,10:47:47,10:47:47,10746,9,,,,2609.27,0
22241100,10:48:56,10:48:56,2289,10,,,,2829.73,0
22241100,10:49:27,10:49:27,5390,11,,,,2955.53,0
22241100,10:50:00,10:50:00,5391,12,,,,3081.46,0
22241100,10:51:15,10:51:15,5392,13,,,,3298.52,0
22241100,10:52:10,10:52:10,5393,14,,,,3506.4,0
22241100,10:53:25,10:53:25,5394,15,,,,3790.57,0
22241100,10:54:02,10:54:02,5395,16,,,,3945.64,0
22241100,10:54:32,10:54:32,5396,17,,,,4050.78,0
22241100,10:55:17,10:55:17,5397,18,,,,4223.81,0
22241100,10:56:00,10:56:00,6542,19,,,,4405.18,
22241100,10:57:03,10:57:03,2298,20,,,,4611.76,0
22241100,10:58:18,10:58:18,2299,21,,,,4802.85,0
22241100,10:59:06,10:59:06,2300,22,,,,4945.22,0
22241100,10:59:58,10:59:58,4425,23,,,,5118.14,0
22241100,11:00:36,11:00:36,4426,24,,,,5236.16,0
22241100,11:02:09,11:02:09,4427,25,,,,5495.02,0
22241100,11:03:01,11:03:01,4428,26,,,,5657.4,0
22241100,11:04:34,11:04:34,4429,27,,,,5916.91,0
22241100,11:06:15,11:06:15,1153,28,,,,6225.23,0
22241100,11:08:00,11:08:00,9869,29,,,,6526.41,
22241100,11:09:40,11:09:40,1154,30,,,,6912.46,0
22241100,11:10:47,11:10:47,1155,31,,,,7178.05,0
22241100,11:11:27,11:11:27,1156,32,,,,7307.46,0
22241100,11:12:08,11:12:08,1157,33,,,,7456.63,0
22241100,11:13:21,11:13:21,1159,34,,,,7720.02,0
22241100,11:14:28,11:14:28,1160,35,,,,8007.95,0
22241100,11:17:26,11:17:26,3600,36,,,,8557.53,0
22241100,11:18:00,11:18:00,3601,37,,,,8679.97,
22241100,11:18:34,11:18:34,5398,38,,,,8847.23,0
22241100,11:19:18,11:19:18,5399,39,,,,9028.01,0
22241100,11:19:59,11:19:59,5400,40,,,,9222.05,0
22241100,11:20:36,11:20:36,5401,41,,,,9423.06,0
22241100,11:21:46,11:21:46,5402,42,,,,9738.2,0
22241100,11:22:28,11:22:28,5404,43,,,,9925.77,0
22241100,11:22:59,11:22:59,5405,44,,,,10069.59,0
22241100,11:23:36,11:23:36,5406,45,,,,10252.43,0
22241100,11:24:08,11:24:08,5407,46,,,,10428.07,0
22241100,11:24:54,11:24:54,5409,47,,,,10666.84,0
22241100,11:25:43,11:25:43,5410,48,,,,10918.26,0
22241100,11:26:22,11:26:22,5411,49,,,,11079.68,0
22241100,11:27:23,11:27:23,4474,50,,,,11370.75,0
22241100,11:28:04,11:28:04,4475,51,,,,11553.98,0
22241100,11:28:43,11:28:43,3597,52,,,,11765.96,0
22241100,11:29:44,11:29:44,3598,53,,,,12107.67,0
22241100,11:31:00,11:31:00,10016,54,,1,,12412.23,
22241110,10:39:00,10:39:00,9946,1,,,1,0,
22241110,10:40:12,10:40:12,10173,2,,,,526.98,0
22241110,10:41:22,10:41:22,10023,3,,,,1030.44,0
22241110,10:42:00,10:42:00,10024,4,,,,1265.23,
22241110,10:43:42,10:43:42,5421,5,,,,1706.09,0
22241110,10:44:28,10:44:28,5422,6,,,,1934.92,0
22241110,10:46:10,10:46:10,5423,7,,,,2280.29,0
22241110,10:46:59,10:46:59,5424,8,,,,2451.11,0
22241110,10:47:47,10:47:47,10746,9,,,,2609.27,0
22241110,10:48:56,10:48:56,2289,10,,,,2829.73,0
22241110,10:49:27,10:49:27,5390,11,,,,2955.53,0
22241110,10:50:00,10:50:00,5391,12,,,,3081.46,0
22241110,10:51:15,10:51:15,5392,13,,,,3298.52,0
22241110,10:52:10,10:52:10,5393,14,,,,3506.4,0
22241110,10:53:25,10:53:25,5394,15,,,,3790.57,0
22241110,10:54:02,10:54:02,5395,16,,,,3945.64,0
22241110,10:54:32,10:54:32,5396,17,,,,4050.78,0
22241110,10:55:17,10:55:17,5397,18,,,,4223.81,0
22241110,10:56:00,10:56:00,6542,19,,,,4405.18,
22241110,10:57:03,10:57:03,2298,20,,,,4611.76,0
22241110,10:58:18,10:58:18,2299,21,,,,4802.85,0
22241110,10:59:06,10:59:06,2300,22,,,,4945.22,0
22241110,10:59:58,10:59:58,4425,23,,,,5118.14,0
22241110,11:00:36,11:00:36,4426,24,,,,5236.16,0
22241110,11:02:09,11:02:09,4427,25,,,,5495.02,0
22241110,11:03:01,11:03:01,4428,26,,,,5657.4,0
22241110,11:04:34,11:04:34,4429,27,,,,5916.91,0
22241110,11:06:15,11:06:15,1153,28,,,,6225.23,0
22241110,11:08:00,11:08:00,9869,29,,,,6526.41,
22241110,11:09:40,11:09:40,1154,30,,,,6912.46,0
22241110,11:10:47,11:10:47,1155,31,,,,7178.05,0
22241110,11:11:27,11:11:27,1156,32,,,,7307.46,0
22241110,11:12:08,11:12:08,1157,33,,,,7456.63,0
22241110,11:13:21,11:13:21,1159,34,,,,7720.02,0
22241110,11:14:28,11:14:28,1160,35,,,,8007.95,0
22241110,11:17:26,11:17:26,3600,36,,,,8557.53,0
22241110,11:18:00,11:18:00,3601,37,,,,8679.97,
22241110,11:18:34,11:18:34,5398,38,,,,8847.23,0
22241110,11:19:18,11:19:18,5399,39,,,,9028.01,0
22241110,11:19:59,11:19:59,5400,40,,,,9222.05,0
22241110,11:20:36,11:20:36,5401,41,,,,9423.06,0
22241110,11:21:46,11:21:46,5402,42,,,,9738.2,0
22241110,11:22:28,11:22:28,5404,43,,,,9925.77,0
22241110,11:22:59,11:22:59,5405,44,,,,10069.59,0
22241110,11:23:36,11:23:36,5406,45,,,,10252.43,0
22241110,11:24:08,11:24:08,5407,46,,,,10428.07,0
22241110,11:24:54,11:24:54,5409,47,,,,10666.84,0
22241110,11:25:43,11:25:43,5410,48,,,,10918.26,0
22241110,11:26:22,11:26:22,5411,49,,,,11079.68,0
22241110,11:27:23,11:27:23,4474,50,,,,11370.75,0
22241110,11:28:04,11:28:04,4475,51,,,,11553.98,0
22241110,11:28:43,11:28:43,3597,52,,,,11765.96,0
22241110,11:29:44,11:29:44,3598,53,,,,12107.67,0
22241110,11:31:00,11:31:00,10016,54,,1,,12412.23,
22241120,10:39:00,10:39:00,9946,1,,,1,0,
22241120,10:40:12,10:40:12,10173,2,,,,526.98,0
22241120,10:41:22,10:41:22,10023,3,,,,1030.44,0
22241120,10:42:00,10:42:00,10024,4,,,,1265.23,
22241120,10:43:42,10:43:42,5421,5,,,,1706.09,0
22241120,10:44:28,10:44:28,5422,6,,,,1934.92,0
22241120,10:46:10,10:46:10,5423,7,,,,2280.29,0
22241120,10:46:59,10:46:59,5424,8,,,,2451.11,0
22241120,10:47:47,10:47:47,10746,9,,,,2609.27,0
22241120,10:48:56,10:48:56,2289,10,,,,2829.73,0
22241120,10:49:27,10:49:27,5390,11,,,,2955.53,0
22241120,10:50:00,10:50:00,5391,12,,,,3081.46,0
22241120,10:51:15,10:51:15,5392,13,,,,3298.52,0
22241120,10:52:10,10:52:10,5393,14,,,,3506.4,0
22241120,10:53:25,10:53:25,5394,15,,,,3790.57,0
22241120,10:54:02,10:54:02,5395,16,,,,3945.64,0
22241120,10:54:32,10:54:32,5396,17,,,,4050.78,0
22241120,10:55:17,10:55:17,5397,18,,,,4223.81,0
22241120,10:56:00,10:56:00,6542,19,,,,4405.18,
22241120,10:57:03,10:57:03,2298,20,,,,4611.76,0
22241120,10:58:18,10:58:18,2299,21,,,,4802.85,0
22241120,10:59:06,10:59:06,2300,22,,,,4945.22,0
22241120,10:59:58,10:59:58,4425,23,,,,5118.14,0
22241120,11:00:36,11:00:36,4426,24,,,,5236.16,0
22241120,11:02:09,11:02:09,4427,25,,,,5495.02,0
22241120,11:03:01,11:03:01,4428,26,,,,5657.4,0
22241120,11:04:34,11:04:34,4429,27,,,,5916.91,0
22241120,11:06:15,11:06:15,1153,28,,,,6225.23,0
22241120,11:08:00,11:08:00,9869,29,,,,6526.41,
22241120,11:09:40,11:09:40,1154,30,,,,6912.46,0
22241120,11:10:47,11:10:47,1155,31,,,,7178.05,0
22241120,11:11:27,11:11:27,1156,32,,,,7307.46,0
22241120,11:12:08,11:12:08,1157,33,,,,7456.63,0
22241120,11:13:21,11:13:21,1159,34,,,,7720.02,0
22241120,11:14:28,11:14:28,1160,35,,,,8007.95,0
22241120,11:17:26,11:17:26,3600,36,,,,8557.53,0
22241120,11:18:00,11:18:00,3601,37,,,,8679.97,
22241120,11:18:34,11:18:34,5398,38,,,,8847.23,0
22241120,11:19:18,11:19:18,5399,39,,,,9028.01,0
22241120,11:19:59,11:19:59,5400,40,,,,9222.05,0
22241120,11:20:36,11:20:36,5401,41,,,,9423.06,0
22241120,11:21:46,11:21:46,5402,42,,,,9738.2,0
22241120,11:22:28,11:22:28,5404,43,,,,9925.77,0
22241120,11:22:59,11:22:59,5405,44,,,,10069.59,0
22241120,11:23:36,11:23:36,5406,45,,,,10252.43,0
22241120,11:24:08,11:24:08,5407,46,,,,10428.07,0
22241120,11:24:54,11:24:54,5409,47,,,,10666.84,0
22241120,11:25:43,11:25:43,5410,48,,,,10918.26,0
22241120,11:26:22,11:26:22,5411,49,,,,11079.68,0
22241120,11:27:23,11:27:23,4474,50,,,,11370.75,0
22241120,11:28:04,11:28:04,4475,51,,,,11553.98,0
22241120,11:28:43,11:28:43,3597,52,,,,11765.96,0
22241120,11:29:44,11:29:44,3598,53,,,,12107.67,0
22241120,11:31:00,11:31:00,10016,54,,1,,12412.23,
22241130,10:39:00,10:39:00,9946,1,,,1,0,
22241130,10:40:12,10:40:12,10173,2,,,,526.98,0
22241130,10:41:22,10:41:22,10023,3,,,,1030.44,0
22241130,10:42:00,10:42:00,10024,4,,,,1265.23,
22241130,10:43:42,10:43:42,5421,5,,,,1706.09,0
22241130,10:44:28,10:44:28,5422,6,,,,1934.92,0
22241130,10:46:10,10:46:10,5423,7,,,,2280.29,0
22241130,10:46:59,10:46:59,5424,8,,,,2451.11,0
22241130,10:47:47,10:47:47,10746,9,,,,2609.27,0
22241130,10:48:56,10:48:56,2289,10,,,,2829.73,0
22241130,10:49:27,10:49:27,5390,11,,,,2955.53,0
22241130,10:50:00,10:50:00,5391,12,,,,3081.46,0
22241130,10:51:15,10:51:15,5392,13,,,,3298.52,0
22241130,10:52:10,10:52:10,5393,14,,,,3506.4,0
22241130,10:53:25,10:53:25,5394,15,,,,3790.57,0
22241130,10:54:02,10:54:02,5395,16,,,,3945.64,0
22241130,10:54:32,10:54:32,5396,17,,,,4050.78,0
22241130,10:55:17,10:55:17,5397,18,,,,4223.81,0
22241130,10:56:00,10:56:00,6542,19,,,,4405.18,
22241130,10:57:03,10:57:03,2298,20,,,,4611.76,0
22241130,10:58:18,10:58:18,2299,21,,,,4802.85,0
22241130,10:59:06,10:59:06,2300,22,,,,4945.22,0
22241130,10:59:58,10:59:58,4425,23,,,,5118.14,0
22241130,11:00:36,11:00:36,4426,24,,,,5236.16,0
22241130,11:02:09,11:02:09,4427,25,,,,5495.02,0
22241130,11:03:01,11:03:01,4428,26,,,,5657.4,0
22241130,11:04:34,11:04:34,4429,27,,,,5916.91,0
22241130,11:06:15,11:06:15,1153,28,,,,6225.23,0
22241130,11:08:00,11:08:00,9869,29,,,,6526.41,
22241130,11:09:40,11:09:40,1154,30,,,,6912.46,0
22241130,11:10:47,11:10:47,1155,31,,,,7178.05,0
22241130,11:11:27,11:11:27,1156,32,,,,7307.46,0
22241130,11:12:08,11:12:08,1157,33,,,,7456.63,0
22241130,11:13:21,11:13:21,1159,34,,,,7720.02,0
22241130,11:14:28,11:14:28,1160,35,,,,8007.95,0
22241130,11:17:26,11:17:26,3600,36,,,,8557.53,0
22241130,11:18:00,11:18:00,3601,37,,,,8679.97,
22241130,11:18:34,11:18:34,5398,38,,,,8847.23,0
22241130,11:19:18,11:19:18,5399,39,,,,9028.01,0
22241130,11:19:59,11:19:59,5400,40,,,,9222.05,0
22241130,11:20:36,11:20:36,5401,41,,,,9423.06,0
22241130,11:21:46,11:21:46,5402,42,,,,9738.2,0
22241130,11:22:28,11:22:28,5404,43,,,,9925.77,0
22241130,11:22:59,11:22:59,5405,44,,,,10069.59,0
22241130,11:23:36,11:23:36,5406,45,,,,10252.43,0
22241130,11:24:08,11:24:08,5407,46,,,,10428.07,0
22241130,11:24:54,11:24:54,5409,47,,,,10666.84,0
22241130,11:25:43,11:25:43,5410,48,,,,10918.26,0
22241130,11:26:22,11:26:22,5411,49,,,,11079.68,0
22241130,11:27:23,11:27:23,4474,50,,,,11370.75,0
22241130,11:28:04,11:28:04,4475,51,,,,11553.98,0
22241130,11:28:43,11:28:43,3597,52,,,,11765.96,0
22241130,11:29:44,11:29:44,3598,53,,,,12107.67,0
22241130,11:31:00,11:31:00,10016,54,,1,,12412.23,
22265070,15:30:00,15:30:00,9946,1,,,1,0,
22265070,15:32:00,15:32:00,10173,2,,,,526.98,0
22265070,15:33:56,15:33:56,10023,3,,,,1030.44,0
22265070,15:35:00,15:35:00,10024,4,,,,1265.23,
22265070,15:36:20,15:36:20,5421,5,,,,1706.09,0
22265070,15:36:56,15:36:56,5422,6,,,,1934.92,0
22265070,15:38:17,15:38:17,5423,7,,,,2280.29,0
22265070,15:38:55,15:38:55,5424,8,,,,2451.11,0
22265070,15:39:33,15:39:33,10746,9,,,,2609.27,0
22265070,15:40:27,15:40:27,2289,10,,,,2829.73,0
22265070,15:40:51,15:40:51,5390,11,,,,2955.53,0
22265070,15:41:17,15:41:17,5391,12,,,,3081.46,0
22265070,15:42:16,15:42:16,5392,13,,,,3298.52,0
22265070,15:42:59,15:42:59,5393,14,,,,3506.4,0
22265070,15:43:58,15:43:58,5394,15,,,,3790.57,0
22265070,15:44:27,15:44:27,5395,16,,,,3945.64,0
22265070,15:44:51,15:44:51,5396,17,,,,4050.78,0
22265070,15:45:26,15:45:26,5397,18,,,,4223.81,0
22265070,15:46:00,15:46:00,6542,19,,,,4405.18,
22265070,15:46:58,15:46:58,2298,20,,,,4611.76,0
22265070,15:48:06,15:48:06,2299,21,,,,4802.85,0
22265070,15:48:50,15:48:50,2300,22,,,,4945.22,0
22265070,15:49:38,15:49:38,4425,23,,,,5118.14,0
22265070,15:50:13,15:50:13,4426,24,,,,5236.16,0
22265070,15:51:38,15:51:38,4427,25,,,,5495.02,0
22265070,15:52:26,15:52:26,4428,26,,,,5657.4,0
22265070,15:53:51,15:53:51,4429,27,,,,5916.91,0
22265070,15:55:24,15:55:24,1153,28,,,,6225.23,0
22265070,15:57:00,15:57:00,9869,29,,,,6526.41,
22265070,15:58:40,15:58:40,1154,30,,,,6912.46,0
22265070,15:59:47,15:59:47,1155,31,,,,7178.05,0
22265070,16:00:27,16:00:27,1156,32,,,,7307.46,0
22265070,16:01:08,16:01:08,1157,33,,,,7456.63,0
22265070,16:02:21,16:02:21,1159,34,,,,7720.02,0
22265070,16:03:28,16:03:28,1160,35,,,,8007.95,0
22265070,16:06:26,16:06:26,3600,36,,,,8557.53,0
22265070,16:07:00,16:07:00,3601,37,,,,8679.97,
22265070,16:07:47,16:07:47,5398,38,,,,8847.23,0
22265070,16:08:48,16:08:48,5399,39,,,,9028.01,0
22265070,16:09:45,16:09:45,5400,40,,,,9222.05,0
22265070,16:10:36,16:10:36,5401,41,,,,9423.06,0
22265070,16:12:13,16:12:13,5402,42,,,,9738.2,0
22265070,16:13:11,16:13:11,5404,43,,,,9925.77,0
22265070,16:13:55,16:13:55,5405,44,,,,10069.59,0
22265070,16:14:45,16:14:45,5406,45,,,,10252.43,0
22265070,16:15:29,16:15:29,5407,46,,,,10428.07,0
22265070,16:16:33,16:16:33,5409,47,,,,10666.84,0
22265070,16:17:41,16:17:41,5410,48,,,,10918.26,0
22265070,16:18:35,16:18:35,5411,49,,,,11079.68,0
22265070,16:19:59,16:19:59,4474,50,,,,11370.75,0
22265070,16:20:57,16:20:57,4475,51,,,,11553.98,0
22265070,16:21:51,16:21:51,3597,52,,,,11765.96,0
22265070,16:23:15,16:23:15,3598,53,,,,12107.67,0
22265070,16:25:00,16:25:00,10016,54,,1,,12412.23,
22511020,14:51:00,14:51:00,9946,1,,,1,0,
22511020,14:53:24,14:53:24,10173,2,,,,526.98,0
22511020,14:55:44,14:55:44,10023,3,,,,1030.44,0
22511020,14:57:00,14:57:00,10024,4,,,,1265.23,
22511020,14:58:42,14:58:42,5421,5,,,,1706.09,0
22511020,14:59:28,14:59:28,5422,6,,,,1934.92,0
22511020,15:01:10,15:01:10,5423,7,,,,2280.29,0
22511020,15:01:59,15:01:59,5424,8,,,,2451.11,0
22511020,15:02:47,15:02:47,10746,9,,,,2609.27,0
22511020,15:03:56,15:03:56,2289,10,,,,2829.73,0
22511020,15:04:27,15:04:27,5390,11,,,,2955.53,0
22511020,15:05:00,15:05:00,5391,12,,,,3081.46,0
22511020,15:06:15,15:06:15,5392,13,,,,3298.52,0
22511020,15:07:10,15:07:10,5393,14,,,,3506.4,0
22511020,15:08:25,15:08:25,5394,15,,,,3790.57,0
22511020,15:09:02,15:09:02,5395,16,,,,3945.64,0
22511020,15:09:32,15:09:32,5396,17,,,,4050.78,0
22511020,15:10:17,15:10:17,5397,18,,,,4223.81,0
22511020,15:11:00,15:11:00,6542,19,,,,4405.18,
22511020,15:12:03,15:12:03,2298,20,,,,4611.76,0
22511020,15:13:18,15:13:18,2299,21,,,,4802.85,0
22511020,15:14:06,15:14:06,2300,22,,,,4945.22,0
22511020,15:14:58,15:14:58,4425,23,,,,5118.14,0
22511020,15:15:36,15:15:36,4426,24,,,,5236.16,0
22511020,15:17:09,15:17:09,4427,25,,,,5495.02,0
22511020,15:18:01,15:18:01,4428,26,,,,5657.4,0
22511020,15:19:34,15:19:34,4429,27,,,,5916.91,0
22511020,15:21:15,15:21:15,1153,28,,,,6225.23,0
22511020,15:23:00,15:23:00,9869,29,,,,6526.41,
22511020,15:24:40,15:24:40,1154,30,,,,6912.46,0
22511020,15:25:47,15:25:47,1155,31,,,,7178.05,0
22511020,15:26:27,15:26:27,1156,32,,,,7307.46,0
22511020,15:27:08,15:27:08,1157,33,,,,7456.63,0
22511020,15:28:21,15:28:21,1159,34,,,,7720.02,0
22511020,15:29:28,15:29:28,1160,35,,,,8007.95,0
22511020,15:32:26,15:32:26,3600,36,,,,8557.53,0
22511020,15:33:00,15:33:00,3601,37,,,,8679.97,
22511020,15:33:34,15:33:34,5398,38,,,,8847.23,0
22511020,15:34:18,15:34:18,5399,39,,,,9028.01,0
22511020,15:34:59,15:34:59,5400,40,,,,9222.05,0
22511020,15:35:36,15:35:36,5401,41,,,,9423.06,0
22511020,15:36:46,15:36:46,5402,42,,,,9738.2,0
22511020,15:37:28,15:37:28,5404,43,,,,9925.77,0
22511020,15:37:59,15:37:59,5405,44,,,,10069.59,0
22511020,15:38:36,15:38:36,5406,45,,,,10252.43,0
22511020,15:39:08,15:39:08,5407,46,,,,10428.07,0
22511020,15:39:54,15:39:54,5409,47,,,,10666.84,0
22511020,15:40:43,15:40:43,5410,48,,,,10918.26,0
22511020,15:41:22,15:41:22,5411,49,,,,11079.68,0
22511020,15:42:23,15:42:23,4474,50,,,,11370.75,0
22511020,15:43:04,15:43:04,4475,51,,,,11553.98,0
22511020,15:43:43,15:43:43,3597,52,,,,11765.96,0
22511020,15:44:44,15:44:44,3598,53,,,,12107.67,0
22511020,15:46:00,15:46:00,10016,54,,1,,12412.23,
22511030,14:51:00,14:51:00,9946,1,,,1,0,
22511030,14:53:24,14:53:24,10173,2,,,,526.98,0
22511030,14:55:44,14:55:44,10023,3,,,,1030.44,0
22511030,14:57:00,14:57:00,10024,4,,,,1265.23,
22511030,14:58:42,14:58:42,5421,5,,,,1706.09,0
22511030,14:59:28,14:59:28,5422,6,,,,1934.92,0
22511030,15:01:10,15:01:10,5423,7,,,,2280.29,0
22511030,15:01:59,15:01:59,5424,8,,,,2451.11,0
22511030,15:02:47,15:02:47,10746,9,,,,2609.27,0
22511030,15:03:56,15:03:56,2289,10,,,,2829.73,0
22511030,15:04:27,15:04:27,5390,11,,,,2955.53,0
22511030,15:05:00,15:05:00,5391,12,,,,3081.46,0
22511030,15:06:15,15:06:15,5392,13,,,,3298.52,0
22511030,15:07:10,15:07:10,5393,14,,,,3506.4,0
22511030,15:08:25,15:08:25,5394,15,,,,3790.57,0
22511030,15:09:02,15:09:02,5395,16,,,,3945.64,0
22511030,15:09:32,15:09:32,5396,17,,,,4050.78,0
22511030,15:10:17,15:10:17,5397,18,,,,4223.81,0
22511030,15:11:00,15:11:00,6542,19,,,,4405.18,
22511030,15:12:03,15:12:03,2298,20,,,,4611.76,0
22511030,15:13:18,15:13:18,2299,21,,,,4802.85,0
22511030,15:14:06,15:14:06,2300,22,,,,4945.22,0
22511030,15:14:58,15:14:58,4425,23,,,,5118.14,0
22511030,15:15:36,15:15:36,4426,24,,,,5236.16,0
22511030,15:17:09,15:17:09,4427,25,,,,5495.02,0
22511030,15:18:01,15:18:01,4428,26,,,,5657.4,0
22511030,15:19:34,15:19:34,4429,27,,,,5916.91,0
22511030,15:21:15,15:21:15,1153,28,,,,6225.23,0
22511030,15:23:00,15:23:00,9869,29,,,,6526.41,
22511030,15:24:40,15:24:40,1154,30,,,,6912.46,0
22511030,15:25:47,15:25:47,1155,31,,,,7178.05,0
22511030,15:26:27,15:26:27,1156,32,,,,7307.46,0
22511030,15:27:08,15:27:08,1157,33,,,,7456.63,0
22511030,15:28:21,15:28:21,1159,34,,,,7720.02,0
22511030,15:29:28,15:29:28,1160,35,,,,8007.95,0
22511030,15:32:26,15:32:26,3600,36,,,,8557.53,0
22511030,15:33:00,15:33:00,3601,37,,,,8679.97,
22511030,15:33:34,15:33:34,5398,38,,,,8847.23,0
22511030,15:34:18,15:34:18,5399,39,,,,9028.01,0
22511030,15:34:59,15:34:59,5400,40,,,,9222.05,0
22511030,15:35:36,15:35:36,5401,41,,,,9423.06,0
22511030,15:36:46,15:36:46,5402,42,,,,9738.2,0
22511030,15:37:28,15:37:28,5404,43,,,,9925.77,0
22511030,15:37:59,15:37:59,5405,44,,,,10069.59,0
22511030,15:38:36,15:38:36,5406,45,,,,10252.43,0
22511030,15:39:08,15:39:08,5407,46,,,,10428.07,0
22511030,15:39:54,15:39:54,5409,47,,,,10666.84,0
22511030,15:40:43,15:40:43,5410,48,,,,10918.26,0
22511030,15:41:22,15:41:22,5411,49,,,,11079.68,0
22511030,15:42:23,15:42:23,4474,50,,,,11370.75,0
22511030,15:43:04,15:43:04,4475,51,,,,11553.98,0
22511030,15:43:43,15:43:43,3597,52,,,,11765.96,0
22511030,15:44:44,15:44:44,3598,53,,,,12107.67,0
22511030,15:46:00,15:46:00,10016,54,,1,,12412.23,
22511040,14:51:00,14:51:00,9946,1,,,1,0,
22511040,14:53:24,14:53:24,10173,2,,,,526.98,0
22511040,14:55:44,14:55:44,10023,3,,,,1030.44,0
22511040,14:57:00,14:57:00,10024,4,,,,1265.23,
22511040,14:58:42,14:58:42,5421,5,,,,1706.09,0
22511040,14:59:28,14:59:28,5422,6,,,,1934.92,0
22511040,15:01:10,15:01:10,5423,7,,,,2280.29,0
22511040,15:01:59,15:01:59,5424,8,,,,2451.11,0
22511040,15:02:47,15:02:47,10746,9,,,,2609.27,0
22511040,15:03:56,15:03:56,2289,10,,,,2829.73,0
22511040,15:04:27,15:04:27,5390,11,,,,2955.53,0
22511040,15:05:00,15:05:00,5391,12,,,,3081.46,0
22511040,15:06:15,15:06:15,5392,13,,,,3298.52,0
22511040,15:07:10,15:07:10,5393,14,,,,3506.4,0
22511040,15:08:25,15:08:25,5394,15,,,,3790.57,0
22511040,15:09:02,15:09:02,5395,16,,,,3945.64,0
22511040,15:09:32,15:09:32,5396,17,,,,4050.78,0
22511040,15:10:17,15:10:17,5397,18,,,,4223.81,0
22511040,15:11:00,15:11:00,6542,19,,,,4405.18,
22511040,15:12:03,15:12:03,2298,20,,,,4611.76,0
22511040,15:13:18,15:13:18,2299,21,,,,4802.85,0
22511040,15:14:06,15:14:06,2300,22,,,,4945.22,0
22511040,15:14:58,15:14:58,4425,23,,,,5118.14,0
22511040,15:15:36,15:15:36,4426,24,,,,5236.16,0
22511040,15:17:09,15:17:09,4427,25,,,,5495.02,0
22511040,15:18:01,15:18:01,4428,26,,,,5657.4,0
22511040,15:19:34,15:19:34,4429,27,,,,5916.91,0
22511040,15:21:15,15:21:15,1153,28,,,,6225.23,0
22511040,15:23:00,15:23:00,9869,29,,,,6526.41,
22511040,15:24:40,15:24:40,1154,30,,,,6912.46,0
22511040,15:25:47,15:25:47,1155,31,,,,7178.05,0
22511040,15:26:27,15:26:27,1156,32,,,,7307.46,0
22511040,15:27:08,15:27:08,1157,33,,,,7456.63,0
22511040,15:28:21,15:28:21,1159,34,,,,7720.02,0
22511040,15:29:28,15:29:28,1160,35,,,,8007.95,0
22511040,15:32:26,15:32:26,3600,36,,,,8557.53,0
22511040,15:33:00,15:33:00,3601,37,,,,8679.97,
22511040,15:33:34,15:33:34,5398,38,,,,8847.23,0
22511040,15:34:18,15:34:18,5399,39,,,,9028.01,0
22511040,15:34:59,15:34:59,5400,40,,,,9222.05,0
22511040,15:35:36,15:35:36,5401,41,,,,9423.06,0
22511040,15:36:46,15:36:46,5402,42,,,,9738.2,0
22511040,15:37:28,15:37:28,5404,43,,,,9925.77,0
22511040,15:37:59,15:37:59,5405,44,,,,10069.59,0
22511040,15:38:36,15:38:36,5406,45,,,,10252.43,0
22511040,15:39:08,15:39:08,5407,46,,,,10428.07,0
22511040,15:39:54,15:39:54,5409,47,,,,10666.84,0
22511040,15:40:43,15:40:43,5410,48,,,,10918.26,0
22511040,15:41:22,15:41:22,5411,49,,,,11079.68,0
22511040,15:42:23,15:42:23,4474,50,,,,11370.75,0
22511040,15:43:04,15:43:04,4475,51,,,,11553.98,0
22511040,15:43:43,15:43:43,3597,52,,,,11765.96,0
22511040,15:44:44,15:44:44,3598,53,,,,12107.67,0
22511040,15:46:00,15:46:00,10016,54,,1,,12412.23,
22511050,14:51:00,14:51:00,9946,1,,,1,0,
22511050,14:53:24,14:53:24,10173,2,,,,526.98,0
22511050,14:55:44,14:55:44,10023,3,,,,1030.44,0
22511050,14:57:00,14:57:00,10024,4,,,,1265.23,
22511050,14:58:42,14:58:42,5421,5,,,,1706.09,0
22511050,14:59:28,14:59:28,5422,6,,,,1934.92,0
22511050,15:01:10,15:01:10,5423,7,,,,2280.29,0
22511050,15:01:59,15:01:59,5424,8,,,,2451.11,0
22511050,15:02:47,15:02:47,10746,9,,,,2609.27,0
22511050,15:03:56,15:03:56,2289,10,,,,2829.73,0
22511050,15:04:27,15:04:27,5390,11,,,,2955.53,0
22511050,15:05:00,15:05:00,5391,12,,,,3081.46,0
22511050,15:06:15,15:06:15,5392,13,,,,3298.52,0
22511050,15:07:10,15:07:10,5393,14,,,,3506.4,0
22511050,15:08:25,15:08:25,5394,15,,,,3790.57,0
22511050,15:09:02,15:09:02,5395,16,,,,3945.64,0
22511050,15:09:32,15:09:32,5396,17,,,,4050.78,0
22511050,15:10:17,15:10:17,5397,18,,,,4223.81,0
22511050,15:11:00,15:11:00,6542,19,,,,4405.18,
22511050,15:12:03,15:12:03,2298,20,,,,4611.76,0
22511050,15:13:18,15:13:18,2299,21,,,,4802.85,0
22511050,15:14:06,15:14:06,2300,22,,,,4945.22,0
22511050,15:14:58,15:14:58,4425,23,,,,5118.14,0
22511050,15:15:36,15:15:36,4426,24,,,,5236.16,0
22511050,15:17:09,15:17:09,4427,25,,,,5495.02,0
22511050,15:18:01,15:18:01,4428,26,,,,5657.4,0
22511050,15:19:34,15:19:34,4429,27,,,,5916.91,0
22511050,15:21:15,15:21:15,1153,28,,,,6225.23,0
22511050,15:23:00,15:23:00,9869,29,,,,6526.41,
22511050,15:24:40,15:24:40,1154,30,,,,6912.46,0
22511050,15:25:47,15:25:47,1155,31,,,,7178.05,0
22511050,15:26:27,15:26:27,1156,32,,,,7307.46,0
22511050,15:27:08,15:27:08,1157,33,,,,7456.63,0
22511050,15:28:21,15:28:21,1159,34,,,,7720.02,0
22511050,15:29:28,15:29:28,1160,35,,,,8007.95,0
22511050,15:32:26,15:32:26,3600,36,,,,8557.53,0
22511050,15:33:00,15:33:00,3601,37,,,,8679.97,
22511050,15:33:34,15:33:34,5398,38,,,,8847.23,0
22511050,15:34:18,15:34:18,5399,39,,,,9028.01,0
22511050,15:34:59,15:34:59,5400,40,,,,9222.05,0
22511050,15:35:36,15:35:36,5401,41,,,,9423.06,0
22511050,15:36:46,15:36:46,5402,42,,,,9738.2,0
22511050,15:37:28,15:37:28,5404,43,,,,9925.77,0
22511050,15:37:59,15:37:59,5405,44,,,,10069.59,0
22511050,15:38:36,15:38:36,5406,45,,,,10252.43,0
22511050,15:39:08,15:39:08,5407,46,,,,10428.07,0
22511050,15:39:54,15:39:54,5409,47,,,,10666.84,0
22511050,15:40:43,15:40:43,5410,48,,,,10918.26,0
22511050,15:41:22,15:41:22,5411,49,,,,11079.68,0
22511050,15:42:23,15:42:23,4474,50,,,,11370.75,0
22511050,15:43:04,15:43:04,4475,51,,,,11553.98,0
22511050,15:43:43,15:43:43,3597,52,,,,11765.96,0
22511050,15:44:44,15:44:44,3598,53,,,,12107.67,0
22511050,15:46:00,15:46:00,10016,54,,1,,12412.23,
22511060,14:51:00,14:51:00,9946,1,,,1,0,
22511060,14:53:24,14:53:24,10173,2,,,,526.98,0
22511060,14:55:44,14:55:44,10023,3,,,,1030.44,0
22511060,14:57:00,14:57:00,10024,4,,,,1265.23,
22511060,14:58:42,14:58:42,5421,5,,,,1706.09,0
22511060,14:59:28,14:59:28,5422,6,,,,1934.92,0
22511060,15:01:10,15:01:10,5423,7,,,,2280.29,0
22511060,15:01:59,15:01:59,5424,8,,,,2451.11,0
22511060,15:02:47,15:02:47,10746,9,,,,2609.27,0
22511060,15:03:56,15:03:56,2289,10,,,,2829.73,0
22511060,15:04:27,15:04:27,5390,11,,,,2955.53,0
22511060,15:05:00,15:05:00,5391,12,,,,3081.46,0
22511060,15:06:15,15:06:15,5392,13,,,,3298.52,0
22511060,15:07:10,15:07:10,5393,14,,,,3506.4,0
22511060,15:08:25,15:08:25,5394,15,,,,3790.57,0
22511060,15:09:02,15:09:02,5395,16,,,,3945.64,0
22511060,15:09:32,15:09:32,5396,17,,,,4050.78,0
22511060,15:10:17,15:10:17,5397,18,,,,4223.81,0
22511060,15:11:00,15:11:00,6542,19,,,,4405.18,
22511060,15:12:03,15:12:03,2298,20,,,,4611.76,0
22511060,15:13:18,15:13:18,2299,21,,,,4802.85,0
22511060,15:14:06,15:14:06,2300,22,,,,4945.22,0
22511060,15:14:58,15:14:58,4425,23,,,,5118.14,0
22511060,15:15:36,15:15:36,4426,24,,,,5236.16,0
22511060,15:17:09,15:17:09,4427,25,,,,5495.02,0
22511060,15:18:01,15:18:01,4428,26,,,,5657.4,0
22511060,15:19:34,15:19:34,4429,27,,,,5916.91,0
22511060,15:21:15,15:21:15,1153,28,,,,6225.23,0
22511060,15:23:00,15:23:00,9869,29,,,,6526.41,
22511060,15:24:40,15:24:40,1154,30,,,,6912.46,0
22511060,15:25:47,15:25:47,1155,31,,,,7178.05,0
22511060,15:26:27,15:26:27,1156,32,,,,7307.46,0
22511060,15:27:08,15:27:08,1157,33,,,,7456.63,0
22511060,15:28:21,15:28:21,1159,34,,,,7720.02,0
22511060,15:29:28,15:29:28,1160,35,,,,8007.95,0
22511060,15:32:26,15:32:26,3600,36,,,,8557.53,0
22511060,15:33:00,15:33:00,3601,37,,,,8679.97,
22511060,15:33:34,15:33:34,5398,38,,,,8847.23,0
22511060,15:34:18,15:34:18,5399,39,,,,9028.01,0
22511060,15:34:59,15:34:59,5400,40,,,,9222.05,0
22511060,15:35:36,15:35:36,5401,41,,,,9423.06,0
22511060,15:36:46,15:36:46,5402,42,,,,9738.2,0
22511060,15:37:28,15:37:28,5404,43,,,,9925.77,0
22511060,15:37:59,15:37:59,5405,44,,,,10069.59,0
22511060,15:38:36,15:38:36,5406,45,,,,10252.43,0
22511060,15:39:08,15:39:08,5407,46,,,,10428.07,0
22511060,15:39:54,15:39:54,5409,47,,,,10666.84,0
22511060,15:40:43,15:40:43,5410,48,,,,10918.26,0
22511060,15:41:22,15:41:22,5411,49,,,,11079.68,0
22511060,15:42:23,15:42:23,4474,50,,,,11370.75,0
22511060,15:43:04,15:43:04,4475,51,,,,11553.98,0
22511060,15:43:43,15:43:43,3597,52,,,,11765.96,0
22511060,15:44:44,15:44:44,3598,53,,,,12107.67,0
22511060,15:46:00,15:46:00,10016,54,,1,,12412.23,
22511080,14:51:00,14:51:00,9946,1,,,1,0,
22511080,14:53:24,14:53:24,10173,2,,,,526.98,0
22511080,14:55:44,14:55:44,10023,3,,,,1030.44,0
22511080,14:57:00,14:57:00,10024,4,,,,1265.23,
22511080,14:58:42,14:58:42,5421,5,,,,1706.09,0
22511080,14:59:28,14:59:28,5422,6,,,,1934.92,0
22511080,15:01:10,15:01:10,5423,7,,,,2280.29,0
22511080,15:01:59,15:01:59,5424,8,,,,2451.11,0
22511080,15:02:47,15:02:47,10746,9,,,,2609.27,0
22511080,15:03:56,15:03:56,2289,10,,,,2829.73,0
22511080,15:04:27,15:04:27,5390,11,,,,2955.53,0
22511080,15:05:00,15:05:00,5391,12,,,,3081.46,0
22511080,15:06:15,15:06:15,5392,13,,,,3298.52,0
22511080,15:07:10,15:07:10,5393,14,,,,3506.4,0
22511080,15:08:25,15:08:25,5394,15,,,,3790.57,0
22511080,15:09:02,15:09:02,5395,16,,,,3945.64,0
22511080,15:09:32,15:09:32,5396,17,,,,4050.78,0
22511080,15:10:17,15:10:17,5397,18,,,,4223.81,0
22511080,15:11:00,15:11:00,6542,19,,,,4405.18,
22511080,15:12:03,15:12:03,2298,20,,,,4611.76,0
22511080,15:13:18,15:13:18,2299,21,,,,4802.85,0
22511080,15:14:06,15:14:06,2300,22,,,,4945.22,0
22511080,15:14:58,15:14:58,4425,23,,,,5118.14,0
22511080,15:15:36,15:15:36,4426,24,,,,5236.16,0
22511080,15:17:09,15:17:09,4427,25,,,,5495.02,0
22511080,15:18:01,15:18:01,4428,26,,,,5657.4,0
22511080,15:19:34,15:19:34,4429,27,,,,5916.91,0
22511080,15:21:15,15:21:15,1153,28,,,,6225.23,0
22511080,15:23:00,15:23:00,9869,29,,,,6526.41,
22511080,15:24:40,15:24:40,1154,30,,,,6912.46,0
22511080,15:25:47,15:25:47,1155,31,,,,7178.05,0
22511080,15:26:27,15:26:27,1156,32,,,,7307.46,0
22511080,15:27:08,15:27:08,1157,33,,,,7456.63,0
22511080,15:28:21,15:28:21,1159,34,,,,7720.02,0
22511080,15:29:28,15:29:28,1160,35,,,,8007.95,0
22511080,15:32:26,15:32:26,3600,36,,,,8557.53,0
22511080,15:33:00,15:33:00,3601,37,,,,8679.97,
22511080,15:33:34,15:33:34,5398,38,,,,8847.23,0
22511080,15:34:18,15:34:18,5399,39,,,,9028.01,0
22511080,15:34:59,15:34:59,5400,40,,,,9222.05,0
22511080,15:35:36,15:35:36,5401,41,,,,9423.06,0
22511080,15:36:46,15:36:46,5402,42,,,,9738.2,0
22511080,15:37:28,15:37:28,5404,43,,,,9925.77,0
22511080,15:37:59,15:37:59,5405,44,,,,10069.59,0
22511080,15:38:36,15:38:36,5406,45,,,,10252.43,0
22511080,15:39:08,15:39:08,5407,46,,,,10428.07,0
22511080,15:39:54,15:39:54,5409,47,,,,10666.84,0
22511080,15:40:43,15:40:43,5410,48,,,,10918.26,0
22511080,15:41:22,15:41:22,5411,49,,,,11079.68,0
22511080,15:42:23,15:42:23,4474,50,,,,11370.75,0
22511080,15:43:04,15:43:04,4475,51,,,,11553.98,0
22511080,15:43:43,15:43:43,3597,52,,,,11765.96,0
22511080,15:44:44,15:44:44,3598,53,,,,12107.67,0
22511080,15:46:00,15:46:00,10016,54,,1,,12412.23,
22627010,08:30:00,08:30:00,9946,1,,,1,0,
22627010,08:32:00,08:32:00,10173,2,,,,526.98,0
22627010,08:33:56,08:33:56,10023,3,,,,1030.44,0
22627010,08:35:00,08:35:00,10024,4,,,,1265.23,
22627010,08:36:06,08:36:06,5421,5,,,,1706.09,0
22627010,08:36:35,08:36:35,5422,6,,,,1934.92,0
22627010,08:37:41,08:37:41,5423,7,,,,2280.29,0
22627010,08:38:12,08:38:12,5424,8,,,,2451.11,0
22627010,08:38:43,08:38:43,10746,9,,,,2609.27,0
22627010,08:39:28,08:39:28,2289,10,,,,2829.73,0
22627010,08:39:47,08:39:47,5390,11,,,,2955.53,0
22627010,08:40:08,08:40:08,5391,12,,,,3081.46,0
22627010,08:40:57,08:40:57,5392,13,,,,3298.52,0
22627010,08:41:32,08:41:32,5393,14,,,,3506.4,0
22627010,08:42:20,08:42:20,5394,15,,,,3790.57,0
22627010,08:42:44,08:42:44,5395,16,,,,3945.64,0
22627010,08:43:03,08:43:03,5396,17,,,,4050.78,0
22627010,08:43:32,08:43:32,5397,18,,,,4223.81,0
22627010,08:44:00,08:44:00,6542,19,,,,4405.18,
22627010,08:44:47,08:44:47,2298,20,,,,4611.76,0
22627010,08:45:43,08:45:43,2299,21,,,,4802.85,0
22627010,08:46:19,08:46:19,2300,22,,,,4945.22,0
22627010,08:46:59,08:46:59,4425,23,,,,5118.14,0
22627010,08:47:27,08:47:27,4426,24,,,,5236.16,0
22627010,08:48:36,08:48:36,4427,25,,,,5495.02,0
22627010,08:49:16,08:49:16,4428,26,,,,5657.4,0
22627010,08:50:26,08:50:26,4429,27,,,,5916.91,0
22627010,08:51:41,08:51:41,1153,28,,,,6225.23,0
22627010,08:53:00,08:53:00,9869,29,,,,6526.41,
22627010,08:54:20,08:54:20,1154,30,,,,6912.46,0
22627010,08:55:14,08:55:14,1155,31,,,,7178.05,0
22627010,08:55:46,08:55:46,1156,32,,,,7307.46,0
22627010,08:56:18,08:56:18,1157,33,,,,7456.63,0
22627010,08:57:17,08:57:17,1159,34,,,,7720.02,0
22627010,08:58:11,08:58:11,1160,35,,,,8007.95,0
22627010,09:00:33,09:00:33,3600,36,,,,8557.53,0
22627010,09:01:00,09:01:00,3601,37,,,,8679.97,
22627010,09:01:39,09:01:39,5398,38,,,,8847.23,0
22627010,09:02:30,09:02:30,5399,39,,,,9028.01,0
22627010,09:03:17,09:03:17,5400,40,,,,9222.05,0
22627010,09:04:00,09:04:00,5401,41,,,,9423.06,0
22627010,09:05:21,09:05:21,5402,42,,,,9738.2,0
22627010,09:06:09,09:06:09,5404,43,,,,9925.77,0
22627010,09:06:45,09:06:45,5405,44,,,,10069.59,0
22627010,09:07:28,09:07:28,5406,45,,,,10252.43,0
22627010,09:08:04,09:08:04,5407,46,,,,10428.07,0
22627010,09:08:58,09:08:58,5409,47,,,,10666.84,0
22627010,09:09:54,09:09:54,5410,48,,,,10918.26,0
22627010,09:10:39,09:10:39,5411,49,,,,11079.68,0
22627010,09:11:49,09:11:49,4474,50,,,,11370.75,0
22627010,09:12:37,09:12:37,4475,51,,,,11553.98,0
22627010,09:13:22,09:13:22,3597,52,,,,11765.96,0
22627010,09:14:32,09:14:32,3598,53,,,,12107.67,0
22627010,09:16:00,09:16:00,10016,54,,1,,12412.23,
22827020,06:51:00,06:51:00,9946,1,,,1,0,
22827020,06:52:12,06:52:12,10173,2,,,,526.98,0
22827020,06:53:22,06:53:22,10023,3,,,,1030.44,0
22827020,06:54:00,06:54:00,10024,4,,,,1265.23,
22827020,06:55:42,06:55:42,5421,5,,,,1706.09,0
22827020,06:56:28,06:56:28,5422,6,,,,1934.92,0
22827020,06:58:10,06:58:10,5423,7,,,,2280.29,0
22827020,06:58:59,06:58:59,5424,8,,,,2451.11,0
22827020,06:59:47,06:59:47,10746,9,,,,2609.27,0
22827020,07:00:56,07:00:56,2289,10,,,,2829.73,0
22827020,07:01:27,07:01:27,5390,11,,,,2955.53,0
22827020,07:02:00,07:02:00,5391,12,,,,3081.46,0
22827020,07:03:15,07:03:15,5392,13,,,,3298.52,0
22827020,07:04:10,07:04:10,5393,14,,,,3506.4,0
22827020,07:05:25,07:05:25,5394,15,,,,3790.57,0
22827020,07:06:02,07:06:02,5395,16,,,,3945.64,0
22827020,07:06:32,07:06:32,5396,17,,,,4050.78,0
22827020,07:07:17,07:07:17,5397,18,,,,4223.81,0
22827020,07:08:00,07:08:00,6542,19,,,,4405.18,
22827020,07:08:58,07:08:58,2298,20,,,,4611.76,0
22827020,07:10:06,07:10:06,2299,21,,,,4802.85,0
22827020,07:10:50,07:10:50,2300,22,,,,4945.22,0
22827020,07:11:38,07:11:38,4425,23,,,,5118.14,0
22827020,07:12:13,07:12:13,4426,24,,,,5236.16,0
22827020,07:13:38,07:13:38,4427,25,,,,5495.02,0
22827020,07:14:26,07:14:26,4428,26,,,,5657.4,0
22827020,07:15:51,07:15:51,4429,27,,,,5916.91,0
22827020,07:17:24,07:17:24,1153,28,,,,6225.23,0
22827020,07:19:00,07:19:00,9869,29,,,,6526.41,
22827020,07:20:20,07:20:20,1154,30,,,,6912.46,0
22827020,07:21:14,07:21:14,1155,31,,,,7178.05,0
22827020,07:21:46,07:21:46,1156,32,,,,7307.46,0
22827020,07:22:18,07:22:18,1157,33,,,,7456.63,0
22827020,07:23:17,07:23:17,1159,34,,,,7720.02,0
22827020,07:24:11,07:24:11,1160,35,,,,8007.95,0
22827020,07:26:33,07:26:33,3600,36,,,,8557.53,0
22827020,07:27:00,07:27:00,3601,37,,,,8679.97,
22827020,07:27:34,07:27:34,5398,38,,,,8847.23,0
22827020,07:28:18,07:28:18,5399,39,,,,9028.01,0
22827020,07:28:59,07:28:59,5400,40,,,,9222.05,0
22827020,07:29:36,07:29:36,5401,41,,,,9423.06,0
22827020,07:30:46,07:30:46,5402,42,,,,9738.2,0
22827020,07:31:28,07:31:28,5404,43,,,,9925.77,0
22827020,07:31:59,07:31:59,5405,44,,,,10069.59,0
22827020,07:32:36,07:32:36,5406,45,,,,10252.43,0
22827020,07:33:08,07:33:08,5407,46,,,,10428.07,0
22827020,07:33:54,07:33:54,5409,47,,,,10666.84,0
22827020,07:34:43,07:34:43,5410,48,,,,10918.26,0
22827020,07:35:22,07:35:22,5411,49,,,,11079.68,0
22827020,07:36:23,07:36:23,4474,50,,,,11370.75,0
22827020,07:37:04,07:37:04,4475,51,,,,11553.98,0
22827020,07:37:43,07:37:43,3597,52,,,,11765.96,0
22827020,07:38:44,07:38:44,3598,53,,,,12107.67,0
22827020,07:40:00,07:40:00,10016,54,,1,,12412.23,
22827030,06:51:00,06:51:00,9946,1,,,1,0,
22827030,06:52:12,06:52:12,10173,2,,,,526.98,0
22827030,06:53:22,06:53:22,10023,3,,,,1030.44,0
22827030,06:54:00,06:54:00,10024,4,,,,1265.23,
22827030,06:55:42,06:55:42,5421,5,,,,1706.09,0
22827030,06:56:28,06:56:28,5422,6,,,,1934.92,0
22827030,06:58:10,06:58:10,5423,7,,,,2280.29,0
22827030,06:58:59,06:58:59,5424,8,,,,2451.11,0
22827030,06:59:47,06:59:47,10746,9,,,,2609.27,0
22827030,07:00:56,07:00:56,2289,10,,,,2829.73,0
22827030,07:01:27,07:01:27,5390,11,,,,2955.53,0
22827030,07:02:00,07:02:00,5391,12,,,,3081.46,0
22827030,07:03:15,07:03:15,5392,13,,,,3298.52,0
22827030,07:04:10,07:04:10,5393,14,,,,3506.4,0
22827030,07:05:25,07:05:25,5394,15,,,,3790.57,0
22827030,07:06:02,07:06:02,5395,16,,,,3945.64,0
22827030,07:06:32,07:06:32,5396,17,,,,4050.78,0
22827030,07:07:17,07:07:17,5397,18,,,,4223.81,0
22827030,07:08:00,07:08:00,6542,19,,,,4405.18,
22827030,07:08:58,07:08:58,2298,20,,,,4611.76,0
22827030,07:10:06,07:10:06,2299,21,,,,4802.85,0
22827030,07:10:50,07:10:50,2300,22,,,,4945.22,0
22827030,07:11:38,07:11:38,4425,23,,,,5118.14,0
22827030,07:12:13,07:12:13,4426,24,,,,5236.16,0
22827030,07:13:38,07:13:38,4427,25,,,,5495.02,0
22827030,07:14:26,07:14:26,4428,26,,,,5657.4,0
22827030,07:15:51,07:15:51,4429,27,,,,5916.91,0
22827030,07:17:24,07:17:24,1153,28,,,,6225.23,0
22827030,07:19:00,07:19:00,9869,29,,,,6526.41,
22827030,07:20:20,07:20:20,1154,30,,,,6912.46,0
22827030,07:21:14,07:21:14,1155,31,,,,7178.05,0
22827030,07:21:46,07:21:46,1156,32,,,,7307.46,0
22827030,07:22:18,07:22:18,1157,33,,,,7456.63,0
22827030,07:23:17,07:23:17,1159,34,,,,7720.02,0
22827030,07:24:11,07:24:11,1160,35,,,,8007.95,0
22827030,07:26:33,07:26:33,3600,36,,,,8557.53,0
22827030,07:27:00,07:27:00,3601,37,,,,8679.97,
22827030,07:27:34,07:27:34,5398,38,,,,8847.23,0
22827030,07:28:18,07:28:18,5399,39,,,,9028.01,0
22827030,07:28:59,07:28:59,5400,40,,,,9222.05,0
22827030,07:29:36,07:29:36,5401,41,,,,9423.06,0
22827030,07:30:46,07:30:46,5402,42,,,,9738.2,0
22827030,07:31:28,07:31:28,5404,43,,,,9925.77,0
22827030,07:31:59,07:31:59,5405,44,,,,10069.59,0
22827030,07:32:36,07:32:36,5406,45,,,,10252.43,0
22827030,07:33:08,07:33:08,5407,46,,,,10428.07,0
22827030,07:33:54,07:33:54,5409,47,,,,10666.84,0
22827030,07:34:43,07:34:43,5410,48,,,,10918.26,0
22827030,07:35:22,07:35:22,5411,49,,,,11079.68,0
22827030,07:36:23,07:36:23,4474,50,,,,11370.75,0
22827030,07:37:04,07:37:04,4475,51,,,,11553.98,0
22827030,07:37:43,07:37:43,3597,52,,,,11765.96,0
22827030,07:38:44,07:38:44,3598,53,,,,12107.67,0
22827030,07:40:00,07:40:00,10016,54,,1,,12412.23,
22827040,06:51:00,06:51:00,9946,1,,,1,0,
22827040,06:52:12,06:52:12,10173,2,,,,526.98,0
22827040,06:53:22,06:53:22,10023,3,,,,1030.44,0
22827040,06:54:00,06:54:00,10024,4,,,,1265.23,
22827040,06:55:42,06:55:42,5421,5,,,,1706.09,0
22827040,06:56:28,06:56:28,5422,6,,,,1934.92,0
22827040,06:58:10,06:58:10,5423,7,,,,2280.29,0
22827040,06:58:59,06:58:59,5424,8,,,,2451.11,0
22827040,06:59:47,06:59:47,10746,9,,,,2609.27,0
22827040,07:00:56,07:00:56,2289,10,,,,2829.73,0
22827040,07:01:27,07:01:27,5390,11,,,,2955.53,0
22827040,07:02:00,07:02:00,5391,12,,,,3081.46,0
22827040,07:03:15,07:03:15,5392,13,,,,3298.52,0
22827040,07:04:10,07:04:10,5393,14,,,,3506.4,0
22827040,07:05:25,07:05:25,5394,15,,,,3790.57,0
22827040,07:06:02,07:06:02,5395,16,,,,3945.64,0
22827040,07:06:32,07:06:32,5396,17,,,,4050.78,0
22827040,07:07:17,07:07:17,5397,18,,,,4223.81,0
22827040,07:08:00,07:08:00,6542,19,,,,4405.18,
22827040,07:08:58,07:08:58,2298,20,,,,4611.76,0
22827040,07:10:06,07:10:06,2299,21,,,,4802.85,0
22827040,07:10:50,07:10:50,2300,22,,,,4945.22,0
22827040,07:11:38,07:11:38,4425,23,,,,5118.14,0
22827040,07:12:13,07:12:13,4426,24,,,,5236.16,0
22827040,07:13:38,07:13:38,4427,25,,,,5495.02,0
22827040,07:14:26,07:14:26,4428,26,,,,5657.4,0
22827040,07:15:51,07:15:51,4429,27,,,,5916.91,0
22827040,07:17:24,07:17:24,1153,28,,,,6225.23,0
22827040,07:19:00,07:19:00,9869,29,,,,6526.41,
22827040,07:20:20,07:20:20,1154,30,,,,6912.46,0
22827040,07:21:14,07:21:14,1155,31,,,,7178.05,0
22827040,07:21:46,07:21:46,1156,32,,,,7307.46,0
22827040,07:22:18,07:22:18,1157,33,,,,7456.63,0
22827040,07:23:17,07:23:17,1159,34,,,,7720.02,0
22827040,07:24:11,07:24:11,1160,35,,,,8007.95,0
22827040,07:26:33,07:26:33,3600,36,,,,8557.53,0
22827040,07:27:00,07:27:00,3601,37,,,,8679.97,
22827040,07:27:34,07:27:34,5398,38,,,,8847.23,0
22827040,07:28:18,07:28:18,5399,39,,,,9028.01,0
22827040,07:28:59,07:28:59,5400,40,,,,9222.05,0
22827040,07:29:36,07:29:36,5401,41,,,,9423.06,0
22827040,07:30:46,07:30:46,5402,42,,,,9738.2,0
22827040,07:31:28,07:31:28,5404,43,,,,9925.77,0
22827040,07:31:59,07:31:59,5405,44,,,,10069.59,0
22827040,07:32:36,07:32:36,5406,45,,,,10252.43,0
22827040,07:33:08,07:33:08,5407,46,,,,10428.07,0
22827040,07:33:54,07:33:54,5409,47,,,,10666.84,0
22827040,07:34:43,07:34:43,5410,48,,,,10918.26,0
22827040,07:35:22,07:35:22,5411,49,,,,11079.68,0
22827040,07:36:23,07:36:23,4474,50,,,,11370.75,0
22827040,07:37:04,07:37:04,4475,51,,,,11553.98,0
22827040,07:37:43,07:37:43,3597,52,,,,11765.96,0
22827040,07:38:44,07:38:44,3598,53,,,,12107.67,0
22827040,07:40:00,07:40:00,10016,54,,1,,12412.23,
22827050,06:51:00,06:51:00,9946,1,,,1,0,
22827050,06:52:12,06:52:12,10173,2,,,,526.98,0
22827050,06:53:22,06:53:22,10023,3,,,,1030.44,0
22827050,06:54:00,06:54:00,10024,4,,,,1265.23,
22827050,06:55:42,06:55:42,5421,5,,,,1706.09,0
22827050,06:56:28,06:56:28,5422,6,,,,1934.92,0
22827050,06:58:10,06:58:10,5423,7,,,,2280.29,0
22827050,06:58:59,06:58:59,5424,8,,,,2451.11,0
22827050,06:59:47,06:59:47,10746,9,,,,2609.27,0
22827050,07:00:56,07:00:56,2289,10,,,,2829.73,0
22827050,07:01:27,07:01:27,5390,11,,,,2955.53,0
22827050,07:02:00,07:02:00,5391,12,,,,3081.46,0
22827050,07:03:15,07:03:15,5392,13,,,,3298.52,0
22827050,07:04:10,07:04:10,5393,14,,,,3506.4,0
22827050,07:05:25,07:05:25,5394,15,,,,3790.57,0
22827050,07:06:02,07:06:02,5395,16,,,,3945.64,0
22827050,07:06:32,07:06:32,5396,17,,,,4050.78,0
22827050,07:07:17,07:07:17,5397,18,,,,4223.81,0
22827050,07:08:00,07:08:00,6542,19,,,,4405.18,
22827050,07:08:58,07:08:58,2298,20,,,,4611.76,0
22827050,07:10:06,07:10:06,2299,21,,,,4802.85,0
22827050,07:10:50,07:10:50,2300,22,,,,4945.22,0
22827050,07:11:38,07:11:38,4425,23,,,,5118.14,0
22827050,07:12:13,07:12:13,4426,24,,,,5236.16,0
22827050,07:13:38,07:13:38,4427,25,,,,5495.02,0
22827050,07:14:26,07:14:26,4428,26,,,,5657.4,0
22827050,07:15:51,07:15:51,4429,27,,,,5916.91,0
22827050,07:17:24,07:17:24,1153,28,,,,6225.23,0
22827050,07:19:00,07:19:00,9869,29,,,,6526.41,
22827050,07:20:20,07:20:20,1154,30,,,,6912.46,0
22827050,07:21:14,07:21:14,1155,31,,,,7178.05,0
22827050,07:21:46,07:21:46,1156,32,,,,7307.46,0
22827050,07:22:18,07:22:18,1157,33,,,,7456.63,0
22827050,07:23:17,07:23:17,1159,34,,,,7720.02,0
22827050,07:24:11,07:24:11,1160,35,,,,8007.95,0
22827050,07:26:33,07:26:33,3600,36,,,,8557.53,0
22827050,07:27:00,07:27:00,3601,37,,,,8679.97,
22827050,07:27:34,07:27:34,5398,38,,,,8847.23,0
22827050,07:28:18,07:28:18,5399,39,,,,9028.01,0
22827050,07:28:59,07:28:59,5400,40,,,,9222.05,0
22827050,07:29:36,07:29:36,5401,41,,,,9423.06,0
22827050,07:30:46,07:30:46,5402,42,,,,9738.2,0
22827050,07:31:28,07:31:28,5404,43,,,,9925.77,0
22827050,07:31:59,07:31:59,5405,44,,,,10069.59,0
22827050,07:32:36,07:32:36,5406,45,,,,10252.43,0
22827050,07:33:08,07:33:08,5407,46,,,,10428.07,0
22827050,07:33:54,07:33:54,5409,47,,,,10666.84,0
22827050,07:34:43,07:34:43,5410,48,,,,10918.26,0
22827050,07:35:22,07:35:22,5411,49,,,,11079.68,0
22827050,07:36:23,07:36:23,4474,50,,,,11370.75,0
22827050,07:37:04,07:37:04,4475,51,,,,11553.98,0
22827050,07:37:43,07:37:43,3597,52,,,,11765.96,0
22827050,07:38:44,07:38:44,3598,53,,,,12107.67,0
22827050,07:40:00,07:40:00,10016,54,,1,,12412.23,
22827060,06:51:00,06:51:00,9946,1,,,1,0,
22827060,06:52:12,06:52:12,10173,2,,,,526.98,0
22827060,06:53:22,06:53:22,10023,3,,,,1030.44,0
22827060,06:54:00,06:54:00,10024,4,,,,1265.23,
22827060,06:55:42,06:55:42,5421,5,,,,1706.09,0
22827060,06:56:28,06:56:28,5422,6,,,,1934.92,0
22827060,06:58:10,06:58:10,5423,7,,,,2280.29,0
22827060,06:58:59,06:58:59,5424,8,,,,2451.11,0
22827060,06:59:47,06:59:47,10746,9,,,,2609.27,0
22827060,07:00:56,07:00:56,2289,10,,,,2829.73,0
22827060,07:01:27,07:01:27,5390,11,,,,2955.53,0
22827060,07:02:00,07:02:00,5391,12,,,,3081.46,0
22827060,07:03:15,07:03:15,5392,13,,,,3298.52,0
22827060,07:04:10,07:04:10,5393,14,,,,3506.4,0
22827060,07:05:25,07:05:25,5394,15,,,,3790.57,0
22827060,07:06:02,07:06:02,5395,16,,,,3945.64,0
22827060,07:06:32,07:06:32,5396,17,,,,4050.78,0
22827060,07:07:17,07:07:17,5397,18,,,,4223.81,0
22827060,07:08:00,07:08:00,6542,19,,,,4405.18,
22827060,07:08:58,07:08:58,2298,20,,,,4611.76,0
22827060,07:10:06,07:10:06,2299,21,,,,4802.85,0
22827060,07:10:50,07:10:50,2300,22,,,,4945.22,0
22827060,07:11:38,07:11:38,4425,23,,,,5118.14,0
22827060,07:12:13,07:12:13,4426,24,,,,5236.16,0
22827060,07:13:38,07:13:38,4427,25,,,,5495.02,0
22827060,07:14:26,07:14:26,4428,26,,,,5657.4,0
22827060,07:15:51,07:15:51,4429,27,,,,5916.91,0
22827060,07:17:24,07:17:24,1153,28,,,,6225.23,0
22827060,07:19:00,07:19:00,9869,29,,,,6526.41,
22827060,07:20:20,07:20:20,1154,30,,,,6912.46,0
22827060,07:21:14,07:21:14,1155,31,,,,7178.05,0
22827060,07:21:46,07:21:46,1156,32,,,,7307.46,0
22827060,07:22:18,07:22:18,1157,33,,,,7456.63,0
22827060,07:23:17,07:23:17,1159,34,,,,7720.02,0
22827060,07:24:11,07:24:11,1160,35,,,,8007.95,0
22827060,07:26:33,07:26:33,3600,36,,,,8557.53,0
22827060,07:27:00,07:27:00,3601,37,,,,8679.97,
22827060,07:27:34,07:27:34,5398,38,,,,8847.23,0
22827060,07:28:18,07:28:18,5399,39,,,,9028.01,0
22827060,07:28:59,07:28:59,5400,40,,,,9222.05,0
22827060,07:29:36,07:29:36,5401,41,,,,9423.06,0
22827060,07:30:46,07:30:46,5402,42,,,,9738.2,0
22827060,07:31:28,07:31:28,5404,43,,,,9925.77,0
22827060,07:31:59,07:31:59,5405,44,,,,10069.59,0
22827060,07:32:36,07:32:36,5406,45,,,,10252.43,0
22827060,07:33:08,07:33:08,5407,46,,,,10428.07,0
22827060,07:33:54,07:33:54,5409,47,,,,10666.84,0
22827060,07:34:43,07:34:43,5410,48,,,,10918.26,0
22827060,07:35:22,07:35:22,5411,49,,,,11079.68,0
22827060,07:36:23,07:36:23,4474,50,,,,11370.75,0
22827060,07:37:04,07:37:04,4475,51,,,,11553.98,0
22827060,07:37:43,07:37:43,3597,52,,,,11765.96,0
22827060,07:38:44,07:38:44,3598,53,,,,12107.67,0
22827060,07:40:00,07:40:00,10016,54,,1,,12412.23,
22827080,06:51:00,06:51:00,9946,1,,,1,0,
22827080,06:52:12,06:52:12,10173,2,,,,526.98,0
22827080,06:53:22,06:53:22,10023,3,,,,1030.44,0
22827080,06:54:00,06:54:00,10024,4,,,,1265.23,
22827080,06:55:42,06:55:42,5421,5,,,,1706.09,0
22827080,06:56:28,06:56:28,5422,6,,,,1934.92,0
22827080,06:58:10,06:58:10,5423,7,,,,2280.29,0
22827080,06:58:59,06:58:59,5424,8,,,,2451.11,0
22827080,06:59:47,06:59:47,10746,9,,,,2609.27,0
22827080,07:00:56,07:00:56,2289,10,,,,2829.73,0
22827080,07:01:27,07:01:27,5390,11,,,,2955.53,0
22827080,07:02:00,07:02:00,5391,12,,,,3081.46,0
22827080,07:03:15,07:03:15,5392,13,,,,3298.52,0
22827080,07:04:10,07:04:10,5393,14,,,,3506.4,0
22827080,07:05:25,07:05:25,5394,15,,,,3790.57,0
22827080,07:06:02,07:06:02,5395,16,,,,3945.64,0
22827080,07:06:32,07:06:32,5396,17,,,,4050.78,0
22827080,07:07:17,07:07:17,5397,18,,,,4223.81,0
22827080,07:08:00,07:08:00,6542,19,,,,4405.18,
22827080,07:08:58,07:08:58,2298,20,,,,4611.76,0
22827080,07:10:06,07:10:06,2299,21,,,,4802.85,0
22827080,07:10:50,07:10:50,2300,22,,,,4945.22,0
22827080,07:11:38,07:11:38,4425,23,,,,5118.14,0
22827080,07:12:13,07:12:13,4426,24,,,,5236.16,0
22827080,07:13:38,07:13:38,4427,25,,,,5495.02,0
22827080,07:14:26,07:14:26,4428,26,,,,5657.4,0
22827080,07:15:51,07:15:51,4429,27,,,,5916.91,0
22827080,07:17:24,07:17:24,1153,28,,,,6225.23,0
22827080,07:19:00,07:19:00,9869,29,,,,6526.41,
22827080,07:20:20,07:20:20,1154,30,,,,6912.46,0
22827080,07:21:14,07:21:14,1155,31,,,,7178.05,0
22827080,07:21:46,07:21:46,1156,32,,,,7307.46,0
22827080,07:22:18,07:22:18,1157,33,,,,7456.63,0
22827080,07:23:17,07:23:17,1159,34,,,,7720.02,0
22827080,07:24:11,07:24:11,1160,35,,,,8007.95,0
22827080,07:26:33,07:26:33,3600,36,,,,8557.53,0
22827080,07:27:00,07:27:00,3601,37,,,,8679.97,
22827080,07:27:34,07:27:34,5398,38,,,,8847.23,0
22827080,07:28:18,07:28:18,5399,39,,,,9028.01,0
22827080,07:28:59,07:28:59,5400,40,,,,9222.05,0
22827080,07:29:36,07:29:36,5401,41,,,,9423.06,0
22827080,07:30:46,07:30:46,5402,42,,,,9738.2,0
22827080,07:31:28,07:31:28,5404,43,,,,9925.77,0
22827080,07:31:59,07:31:59,5405,44,,,,10069.59,0
22827080,07:32:36,07:32:36,5406,45,,,,10252.43,0
22827080,07:33:08,07:33:08,5407,46,,,,10428.07,0
22827080,07:33:54,07:33:54,5409,47,,,,10666.84,0
22827080,07:34:43,07:34:43,5410,48,,,,10918.26,0
22827080,07:35:22,07:35:22,5411,49,,,,11079.68,0
22827080,07:36:23,07:36:23,4474,50,,,,11370.75,0
22827080,07:37:04,07:37:04,4475,51,,,,11553.98,0
22827080,07:37:43,07:37:43,3597,52,,,,11765.96,0
22827080,07:38:44,07:38:44,3598,53,,,,12107.67,0
22827080,07:40:00,07:40:00,10016,54,,1,,12412.23,
23370070,11:00:00,11:00:00,9946,1,,,1,0,
23370070,11:02:00,11:02:00,10173,2,,,,526.98,0
23370070,11:03:56,11:03:56,10023,3,,,,1030.44,0
23370070,11:05:00,11:05:00,10024,4,,,,1265.23,
23370070,11:06:13,11:06:13,5421,5,,,,1706.09,0
23370070,11:06:45,11:06:45,5422,6,,,,1934.92,0
23370070,11:07:59,11:07:59,5423,7,,,,2280.29,0
23370070,11:08:33,11:08:33,5424,8,,,,2451.11,0
23370070,11:09:08,11:09:08,10746,9,,,,2609.27,0
23370070,11:09:57,11:09:57,2289,10,,,,2829.73,0
23370070,11:10:19,11:10:19,5390,11,,,,2955.53,0
23370070,11:10:43,11:10:43,5391,12,,,,3081.46,0
23370070,11:11:37,11:11:37,5392,13,,,,3298.52,0
23370070,11:12:15,11:12:15,5393,14,,,,3506.4,0
23370070,11:13:09,11:13:09,5394,15,,,,3790.57,0
23370070,11:13:35,11:13:35,5395,16,,,,3945.64,0
23370070,11:13:57,11:13:57,5396,17,,,,4050.78,0
23370070,11:14:29,11:14:29,5397,18,,,,4223.81,0
23370070,11:15:00,11:15:00,6542,19,,,,4405.18,
23370070,11:15:52,11:15:52,2298,20,,,,4611.76,0
23370070,11:16:55,11:16:55,2299,21,,,,4802.85,0
23370070,11:17:35,11:17:35,2300,22,,,,4945.22,0
23370070,11:18:18,11:18:18,4425,23,,,,5118.14,0
23370070,11:18:50,11:18:50,4426,24,,,,5236.16,0
23370070,11:20:07,11:20:07,4427,25,,,,5495.02,0
23370070,11:20:51,11:20:51,4428,26,,,,5657.4,0
23370070,11:22:09,11:22:09,4429,27,,,,5916.91,0
23370070,11:23:32,11:23:32,1153,28,,,,6225.23,0
23370070,11:25:00,11:25:00,9869,29,,,,6526.41,
23370070,11:26:30,11:26:30,1154,30,,,,6912.46,0
23370070,11:27:30,11:27:30,1155,31,,,,7178.05,0
23370070,11:28:07,11:28:07,1156,32,,,,7307.46,0
23370070,11:28:43,11:28:43,1157,33,,,,7456.63,0
23370070,11:29:49,11:29:49,1159,34,,,,7720.02,0
23370070,11:30:49,11:30:49,1160,35,,,,8007.95,0
23370070,11:33:29,11:33:29,3600,36,,,,8557.53,0
23370070,11:34:00,11:34:00,3601,37,,,,8679.97,
23370070,11:34:47,11:34:47,5398,38,,,,8847.23,0
23370070,11:35:48,11:35:48,5399,39,,,,9028.01,0
23370070,11:36:45,11:36:45,5400,40,,,,9222.05,0
23370070,11:37:36,11:37:36,5401,41,,,,9423.06,0
23370070,11:39:13,11:39:13,5402,42,,,,9738.2,0
23370070,11:40:11,11:40:11,5404,43,,,,9925.77,0
23370070,11:40:55,11:40:55,5405,44,,,,10069.59,0
23370070,11:41:45,11:41:45,5406,45,,,,10252.43,0
23370070,11:42:29,11:42:29,5407,46,,,,10428.07,0
23370070,11:43:33,11:43:33,5409,47,,,,10666.84,0
23370070,11:44:41,11:44:41,5410,48,,,,10918.26,0
23370070,11:45:35,11:45:35,5411,49,,,,11079.68,0
23370070,11:46:59,11:46:59,4474,50,,,,11370.75,0
23370070,11:47:57,11:47:57,4475,51,,,,11553.98,0
23370070,11:48:51,11:48:51,3597,52,,,,11765.96,0
23370070,11:50:15,11:50:15,3598,53,,,,12107.67,0
23370070,11:52:00,11:52:00,10016,54,,1,,12412.23,
23525010,16:27:00,16:27:00,9946,1,,,1,0,
23525010,16:29:00,16:29:00,10173,2,,,,526.98,0
23525010,16:30:56,16:30:56,10023,3,,,,1030.44,0
23525010,16:32:00,16:32:00,10024,4,,,,1265.23,
23525010,16:33:20,16:33:20,5421,5,,,,1706.09,0
23525010,16:33:56,16:33:56,5422,6,,,,1934.92,0
23525010,16:35:17,16:35:17,5423,7,,,,2280.29,0
23525010,16:35:55,16:35:55,5424,8,,,,2451.11,0
23525010,16:36:33,16:36:33,10746,9,,,,2609.27,0
23525010,16:37:27,16:37:27,2289,10,,,,2829.73,0
23525010,16:37:51,16:37:51,5390,11,,,,2955.53,0
23525010,16:38:17,16:38:17,5391,12,,,,3081.46,0
23525010,16:39:16,16:39:16,5392,13,,,,3298.52,0
23525010,16:39:59,16:39:59,5393,14,,,,3506.4,0
23525010,16:40:58,16:40:58,5394,15,,,,3790.57,0
23525010,16:41:27,16:41:27,5395,16,,,,3945.64,0
23525010,16:41:51,16:41:51,5396,17,,,,4050.78,0
23525010,16:42:26,16:42:26,5397,18,,,,4223.81,0
23525010,16:43:00,16:43:00,6542,19,,,,4405.18,
23525010,16:43:58,16:43:58,2298,20,,,,4611.76,0
23525010,16:45:06,16:45:06,2299,21,,,,4802.85,0
23525010,16:45:50,16:45:50,2300,22,,,,4945.22,0
23525010,16:46:38,16:46:38,4425,23,,,,5118.14,0
23525010,16:47:13,16:47:13,4426,24,,,,5236.16,0
23525010,16:48:38,16:48:38,4427,25,,,,5495.02,0
23525010,16:49:26,16:49:26,4428,26,,,,5657.4,0
23525010,16:50:51,16:50:51,4429,27,,,,5916.91,0
23525010,16:52:24,16:52:24,1153,28,,,,6225.23,0
23525010,16:54:00,16:54:00,9869,29,,,,6526.41,
23525010,16:55:40,16:55:40,1154,30,,,,6912.46,0
23525010,16:56:47,16:56:47,1155,31,,,,7178.05,0
23525010,16:57:27,16:57:27,1156,32,,,,7307.46,0
23525010,16:58:08,16:58:08,1157,33,,,,7456.63,0
23525010,16:59:21,16:59:21,1159,34,,,,7720.02,0
23525010,17:00:28,17:00:28,1160,35,,,,8007.95,0
23525010,17:03:26,17:03:26,3600,36,,,,8557.53,0
23525010,17:04:00,17:04:00,3601,37,,,,8679.97,
23525010,17:04:44,17:04:44,5398,38,,,,8847.23,0
23525010,17:05:42,17:05:42,5399,39,,,,9028.01,0
23525010,17:06:36,17:06:36,5400,40,,,,9222.05,0
23525010,17:07:24,17:07:24,5401,41,,,,9423.06,0
23525010,17:08:56,17:08:56,5402,42,,,,9738.2,0
23525010,17:09:50,17:09:50,5404,43,,,,9925.77,0
23525010,17:10:32,17:10:32,5405,44,,,,10069.59,0
23525010,17:11:19,17:11:19,5406,45,,,,10252.43,0
23525010,17:12:01,17:12:01,5407,46,,,,10428.07,0
23525010,17:13:01,17:13:01,5409,47,,,,10666.84,0
23525010,17:14:05,17:14:05,5410,48,,,,10918.26,0
23525010,17:14:56,17:14:56,5411,49,,,,11079.68,0
23525010,17:16:16,17:16:16,4474,50,,,,11370.75,0
23525010,17:17:10,17:17:10,4475,51,,,,11553.98,0
23525010,17:18:01,17:18:01,3597,52,,,,11765.96,0
23525010,17:19:21,17:19:21,3598,53,,,,12107.67,0
23525010,17:21:00,17:21:00,10016,54,,1,,12412.23,
23706070,13:00:00,13:00:00,9946,1,,,1,0,
23706070,13:02:00,13:02:00,10173,2,,,,526.98,0
23706070,13:03:56,13:03:56,10023,3,,,,1030.44,0
23706070,13:05:00,13:05:00,10024,4,,,,1265.23,
23706070,13:06:20,13:06:20,5421,5,,,,1706.09,0
23706070,13:06:56,13:06:56,5422,6,,,,1934.92,0
23706070,13:08:17,13:08:17,5423,7,,,,2280.29,0
23706070,13:08:55,13:08:55,5424,8,,,,2451.11,0
23706070,13:09:33,13:09:33,10746,9,,,,2609.27,0
23706070,13:10:27,13:10:27,2289,10,,,,2829.73,0
23706070,13:10:51,13:10:51,5390,11,,,,2955.53,0
23706070,13:11:17,13:11:17,5391,12,,,,3081.46,0
23706070,13:12:16,13:12:16,5392,13,,,,3298.52,0
23706070,13:12:59,13:12:59,5393,14,,,,3506.4,0
23706070,13:13:58,13:13:58,5394,15,,,,3790.57,0
23706070,13:14:27,13:14:27,5395,16,,,,3945.64,0
23706070,13:14:51,13:14:51,5396,17,,,,4050.78,0
23706070,13:15:26,13:15:26,5397,18,,,,4223.81,0
23706070,13:16:00,13:16:00,6542,19,,,,4405.18,
23706070,13:16:58,13:16:58,2298,20,,,,4611.76,0
23706070,13:18:06,13:18:06,2299,21,,,,4802.85,0
23706070,13:18:50,13:18:50,2300,22,,,,4945.22,0
23706070,13:19:38,13:19:38,4425,23,,,,5118.14,0
23706070,13:20:13,13:20:13,4426,24,,,,5236.16,0
23706070,13:21:38,13:21:38,4427,25,,,,5495.02,0
23706070,13:22:26,13:22:26,4428,26,,,,5657.4,0
23706070,13:23:51,13:23:51,4429,27,,,,5916.91,0
23706070,13:25:24,13:25:24,1153,28,,,,6225.23,0
23706070,13:27:00,13:27:00,9869,29,,,,6526.41,
23706070,13:28:40,13:28:40,1154,30,,,,6912.46,0
23706070,13:29:47,13:29:47,1155,31,,,,7178.05,0
23706070,13:30:27,13:30:27,1156,32,,,,7307.46,0
23706070,13:31:08,13:31:08,1157,33,,,,7456.63,0
23706070,13:32:21,13:32:21,1159,34,,,,7720.02,0
23706070,13:33:28,13:33:28,1160,35,,,,8007.95,0
23706070,13:36:26,13:36:26,3600,36,,,,8557.53,0
23706070,13:37:00,13:37:00,3601,37,,,,8679.97,
23706070,13:37:47,13:37:47,5398,38,,,,8847.23,0
23706070,13:38:48,13:38:48,5399,39,,,,9028.01,0
23706070,13:39:45,13:39:45,5400,40,,,,9222.05,0
23706070,13:40:36,13:40:36,5401,41,,,,9423.06,0
23706070,13:42:13,13:42:13,5402,42,,,,9738.2,0
23706070,13:43:11,13:43:11,5404,43,,,,9925.77,0
23706070,13:43:55,13:43:55,5405,44,,,,10069.59,0
23706070,13:44:45,13:44:45,5406,45,,,,10252.43,0
23706070,13:45:29,13:45:29,5407,46,,,,10428.07,0
23706070,13:46:33,13:46:33,5409,47,,,,10666.84,0
23706070,13:47:41,13:47:41,5410,48,,,,10918.26,0
23706070,13:48:35,13:48:35,5411,49,,,,11079.68,0
23706070,13:49:59,13:49:59,4474,50,,,,11370.75,0
23706070,13:50:57,13:50:57,4475,51,,,,11553.98,0
23706070,13:51:51,13:51:51,3597,52,,,,11765.96,0
23706070,13:53:15,13:53:15,3598,53,,,,12107.67,0
23706070,13:55:00,13:55:00,10016,54,,1,,12412.23,
23750090,09:53:00,09:53:00,9946,1,,,1,0,
23750090,09:55:48,09:55:48,10173,2,,,,526.98,0
23750090,09:58:31,09:58:31,10023,3,,,,1030.44,0
23750090,10:00:00,10:00:00,10024,4,,,,1265.23,
23750090,10:01:28,10:01:28,5421,5,,,,1706.09,0
23750090,10:02:06,10:02:06,5422,6,,,,1934.92,0
23750090,10:03:34,10:03:34,5423,7,,,,2280.29,0
23750090,10:04:16,10:04:16,5424,8,,,,2451.11,0
23750090,10:04:57,10:04:57,10746,9,,,,2609.27,0
23750090,10:05:57,10:05:57,2289,10,,,,2829.73,0
23750090,10:06:23,10:06:23,5390,11,,,,2955.53,0
23750090,10:06:51,10:06:51,5391,12,,,,3081.46,0
23750090,10:07:56,10:07:56,5392,13,,,,3298.52,0
23750090,10:08:43,10:08:43,5393,14,,,,3506.4,0
23750090,10:09:47,10:09:47,5394,15,,,,3790.57,0
23750090,10:10:18,10:10:18,5395,16,,,,3945.64,0
23750090,10:10:44,10:10:44,5396,17,,,,4050.78,0
23750090,10:11:23,10:11:23,5397,18,,,,4223.81,0
23750090,10:12:00,10:12:00,6542,19,,,,4405.18,
23750090,10:13:03,10:13:03,2298,20,,,,4611.76,0
23750090,10:14:18,10:14:18,2299,21,,,,4802.85,0
23750090,10:15:06,10:15:06,2300,22,,,,4945.22,0
23750090,10:15:58,10:15:58,4425,23,,,,5118.14,0
23750090,10:16:36,10:16:36,4426,24,,,,5236.16,0
23750090,10:18:09,10:18:09,4427,25,,,,5495.02,0
23750090,10:19:01,10:19:01,4428,26,,,,5657.4,0
23750090,10:20:34,10:20:34,4429,27,,,,5916.91,0
23750090,10:22:15,10:22:15,1153,28,,,,6225.23,0
23750090,10:24:00,10:24:00,9869,29,,,,6526.41,
23750090,10:25:40,10:25:40,1154,30,,,,6912.46,0
23750090,10:26:47,10:26:47,1155,31,,,,7178.05,0
23750090,10:27:27,10:27:27,1156,32,,,,7307.46,0
23750090,10:28:08,10:28:08,1157,33,,,,7456.63,0
23750090,10:29:21,10:29:21,1159,34,,,,7720.02,0
23750090,10:30:28,10:30:28,1160,35,,,,8007.95,0
23750090,10:33:26,10:33:26,3600,36,,,,8557.53,0
23750090,10:34:00,10:34:00,3601,37,,,,8679.97,
23750090,10:34:34,10:34:34,5398,38,,,,8847.23,0
23750090,10:35:18,10:35:18,5399,39,,,,9028.01,0
23750090,10:35:59,10:35:59,5400,40,,,,9222.05,0
23750090,10:36:36,10:36:36,5401,41,,,,9423.06,0
23750090,10:37:46,10:37:46,5402,42,,,,9738.2,0
23750090,10:38:28,10:38:28,5404,43,,,,9925.77,0
23750090,10:38:59,10:38:59,5405,44,,,,10069.59,0
23750090,10:39:36,10:39:36,5406,45,,,,10252.43,0
23750090,10:40:08,10:40:08,5407,46,,,,10428.07,0
23750090,10:40:54,10:40:54,5409,47,,,,10666.84,0
23750090,10:41:43,10:41:43,5410,48,,,,10918.26,0
23750090,10:42:22,10:42:22,5411,49,,,,11079.68,0
23750090,10:43:23,10:43:23,4474,50,,,,11370.75,0
23750090,10:44:04,10:44:04,4475,51,,,,11553.98,0
23750090,10:44:43,10:44:43,3597,52,,,,11765.96,0
23750090,10:45:44,10:45:44,3598,53,,,,12107.67,0
23750090,10:47:00,10:47:00,10016,54,,1,,12412.23,
23750100,09:53:00,09:53:00,9946,1,,,1,0,
23750100,09:55:48,09:55:48,10173,2,,,,526.98,0
23750100,09:58:31,09:58:31,10023,3,,,,1030.44,0
23750100,10:00:00,10:00:00,10024,4,,,,1265.23,
23750100,10:01:28,10:01:28,5421,5,,,,1706.09,0
23750100,10:02:06,10:02:06,5422,6,,,,1934.92,0
23750100,10:03:34,10:03:34,5423,7,,,,2280.29,0
23750100,10:04:16,10:04:16,5424,8,,,,2451.11,0
23750100,10:04:57,10:04:57,10746,9,,,,2609.27,0
23750100,10:05:57,10:05:57,2289,10,,,,2829.73,0
23750100,10:06:23,10:06:23,5390,11,,,,2955.53,0
23750100,10:06:51,10:06:51,5391,12,,,,3081.46,0
23750100,10:07:56,10:07:56,5392,13,,,,3298.52,0
23750100,10:08:43,10:08:43,5393,14,,,,3506.4,0
23750100,10:09:47,10:09:47,5394,15,,,,3790.57,0
23750100,10:10:18,10:10:18,5395,16,,,,3945.64,0
23750100,10:10:44,10:10:44,5396,17,,,,4050.78,0
23750100,10:11:23,10:11:23,5397,18,,,,4223.81,0
23750100,10:12:00,10:12:00,6542,19,,,,4405.18,
23750100,10:13:03,10:13:03,2298,20,,,,4611.76,0
23750100,10:14:18,10:14:18,2299,21,,,,4802.85,0
23750100,10:15:06,10:15:06,2300,22,,,,4945.22,0
23750100,10:15:58,10:15:58,4425,23,,,,5118.14,0
23750100,10:16:36,10:16:36,4426,24,,,,5236.16,0
23750100,10:18:09,10:18:09,4427,25,,,,5495.02,0
23750100,10:19:01,10:19:01,4428,26,,,,5657.4,0
23750100,10:20:34,10:20:34,4429,27,,,,5916.91,0
23750100,10:22:15,10:22:15,1153,28,,,,6225.23,0
23750100,10:24:00,10:24:00,9869,29,,,,6526.41,
23750100,10:25:40,10:25:40,1154,30,,,,6912.46,0
23750100,10:26:47,10:26:47,1155,31,,,,7178.05,0
23750100,10:27:27,10:27:27,1156,32,,,,7307.46,0
23750100,10:28:08,10:28:08,1157,33,,,,7456.63,0
23750100,10:29:21,10:29:21,1159,34,,,,7720.02,0
23750100,10:30:28,10:30:28,1160,35,,,,8007.95,0
23750100,10:33:26,10:33:26,3600,36,,,,8557.53,0
23750100,10:34:00,10:34:00,3601,37,,,,8679.97,
23750100,10:34:34,10:34:34,5398,38,,,,8847.23,0
23750100,10:35:18,10:35:18,5399,39,,,,9028.01,0
23750100,10:35:59,10:35:59,5400,40,,,,9222.05,0
23750100,10:36:36,10:36:36,5401,41,,,,9423.06,0
23750100,10:37:46,10:37:46,5402,42,,,,9738.2,0
23750100,10:38:28,10:38:28,5404,43,,,,9925.77,0
23750100,10:38:59,10:38:59,5405,44,,,,10069.59,0
23750100,10:39:36,10:39:36,5406,45,,,,10252.43,0
23750100,10:40:08,10:40:08,5407,46,,,,10428.07,0
23750100,10:40:54,10:40:54,5409,47,,,,10666.84,0
23750100,10:41:43,10:41:43,5410,48,,,,10918.26,0
23750100,10:42:22,10:42:22,5411,49,,,,11079.68,0
23750100,10:43:23,10:43:23,4474,50,,,,11370.75,0
23750100,10:44:04,10:44:04,4475,51,,,,11553.98,0
23750100,10:44:43,10:44:43,3597,52,,,,11765.96,0
23750100,10:45:44,10:45:44,3598,53,,,,12107.67,0
23750100,10:47:00,10:47:00,10016,54,,1,,12412.23,
23750110,09:53:00,09:53:00,9946,1,,,1,0,
23750110,09:55:48,09:55:48,10173,2,,,,526.98,0
23750110,09:58:31,09:58:31,10023,3,,,,1030.44,0
23750110,10:00:00,10:00:00,10024,4,,,,1265.23,
23750110,10:01:28,10:01:28,5421,5,,,,1706.09,0
23750110,10:02:06,10:02:06,5422,6,,,,1934.92,0
23750110,10:03:34,10:03:34,5423,7,,,,2280.29,0
23750110,10:04:16,10:04:16,5424,8,,,,2451.11,0
23750110,10:04:57,10:04:57,10746,9,,,,2609.27,0
23750110,10:05:57,10:05:57,2289,10,,,,2829.73,0
23750110,10:06:23,10:06:23,5390,11,,,,2955.53,0
23750110,10:06:51,10:06:51,5391,12,,,,3081.46,0
23750110,10:07:56,10:07:56,5392,13,,,,3298.52,0
23750110,10:08:43,10:08:43,5393,14,,,,3506.4,0
23750110,10:09:47,10:09:47,5394,15,,,,3790.57,0
23750110,10:10:18,10:10:18,5395,16,,,,3945.64,0
23750110,10:10:44,10:10:44,5396,17,,,,4050.78,0
23750110,10:11:23,10:11:23,5397,18,,,,4223.81,0
23750110,10:12:00,10:12:00,6542,19,,,,4405.18,
23750110,10:13:03,10:13:03,2298,20,,,,4611.76,0
23750110,10:14:18,10:14:18,2299,21,,,,4802.85,0
23750110,10:15:06,10:15:06,2300,22,,,,4945.22,0
23750110,10:15:58,10:15:58,4425,23,,,,5118.14,0
23750110,10:16:36,10:16:36,4426,24,,,,5236.16,0
23750110,10:18:09,10:18:09,4427,25,,,,5495.02,0
23750110,10:19:01,10:19:01,4428,26,,,,5657.4,0
23750110,10:20:34,10:20:34,4429,27,,,,5916.91,0
23750110,10:22:15,10:22:15,1153,28,,,,6225.23,0
23750110,10:24:00,10:24:00,9869,29,,,,6526.41,
23750110,10:25:40,10:25:40,1154,30,,,,6912.46,0
23750110,10:26:47,10:26:47,1155,31,,,,7178.05,0
23750110,10:27:27,10:27:27,1156,32,,,,7307.46,0
23750110,10:28:08,10:28:08,1157,33,,,,7456.63,0
23750110,10:29:21,10:29:21,1159,34,,,,7720.02,0
23750110,10:30:28,10:30:28,1160,35,,,,8007.95,0
23750110,10:33:26,10:33:26,3600,36,,,,8557.53,0
23750110,10:34:00,10:34:00,3601,37,,,,8679.97,
23750110,10:34:34,10:34:34,5398,38,,,,8847.23,0
23750110,10:35:18,10:35:18,5399,39,,,,9028.01,0
23750110,10:35:59,10:35:59,5400,40,,,,9222.05,0
23750110,10:36:36,10:36:36,5401,41,,,,9423.06,0
23750110,10:37:46,10:37:46,5402,42,,,,9738.2,0
23750110,10:38:28,10:38:28,5404,43,,,,9925.77,0
23750110,10:38:59,10:38:59,5405,44,,,,10069.59,0
23750110,10:39:36,10:39:36,5406,45,,,,10252.43,0
23750110,10:40:08,10:40:08,5407,46,,,,10428.07,0
23750110,10:40:54,10:40:54,5409,47,,,,10666.84,0
23750110,10:41:43,10:41:43,5410,48,,,,10918.26,0
23750110,10:42:22,10:42:22,5411,49,,,,11079.68,0
23750110,10:43:23,10:43:23,4474,50,,,,11370.75,0
23750110,10:44:04,10:44:04,4475,51,,,,11553.98,0
23750110,10:44:43,10:44:43,3597,52,,,,11765.96,0
23750110,10:45:44,10:45:44,3598,53,,,,12107.67,0
23750110,10:47:00,10:47:00,10016,54,,1,,12412.23,
23750120,09:53:00,09:53:00,9946,1,,,1,0,
23750120,09:55:48,09:55:48,10173,2,,,,526.98,0
23750120,09:58:31,09:58:31,10023,3,,,,1030.44,0
23750120,10:00:00,10:00:00,10024,4,,,,1265.23,
23750120,10:01:28,10:01:28,5421,5,,,,1706.09,0
23750120,10:02:06,10:02:06,5422,6,,,,1934.92,0
23750120,10:03:34,10:03:34,5423,7,,,,2280.29,0
23750120,10:04:16,10:04:16,5424,8,,,,2451.11,0
23750120,10:04:57,10:04:57,10746,9,,,,2609.27,0
23750120,10:05:57,10:05:57,2289,10,,,,2829.73,0
23750120,10:06:23,10:06:23,5390,11,,,,2955.53,0
23750120,10:06:51,10:06:51,5391,12,,,,3081.46,0
23750120,10:07:56,10:07:56,5392,13,,,,3298.52,0
23750120,10:08:43,10:08:43,5393,14,,,,3506.4,0
23750120,10:09:47,10:09:47,5394,15,,,,3790.57,0
23750120,10:10:18,10:10:18,5395,16,,,,3945.64,0
23750120,10:10:44,10:10:44,5396,17,,,,4050.78,0
23750120,10:11:23,10:11:23,5397,18,,,,4223.81,0
23750120,10:12:00,10:12:00,6542,19,,,,4405.18,
23750120,10:13:03,10:13:03,2298,20,,,,4611.76,0
23750120,10:14:18,10:14:18,2299,21,,,,4802.85,0
23750120,10:15:06,10:15:06,2300,22,,,,4945.22,0
23750120,10:15:58,10:15:58,4425,23,,,,5118.14,0
23750120,10:16:36,10:16:36,4426,24,,,,5236.16,0
23750120,10:18:09,10:18:09,4427,25,,,,5495.02,0
23750120,10:19:01,10:19:01,4428,26,,,,5657.4,0
23750120,10:20:34,10:20:34,4429,27,,,,5916.91,0
23750120,10:22:15,10:22:15,1153,28,,,,6225.23,0
23750120,10:24:00,10:24:00,9869,29,,,,6526.41,
23750120,10:25:40,10:25:40,1154,30,,,,6912.46,0
23750120,10:26:47,10:26:47,1155,31,,,,7178.05,0
23750120,10:27:27,10:27:27,1156,32,,,,7307.46,0
23750120,10:28:08,10:28:08,1157,33,,,,7456.63,0
23750120,10:29:21,10:29:21,1159,34,,,,7720.02,0
23750120,10:30:28,10:30:28,1160,35,,,,8007.95,0
23750120,10:33:26,10:33:26,3600,36,,,,8557.53,0
23750120,10:34:00,10:34:00,3601,37,,,,8679.97,
23750120,10:34:34,10:34:34,5398,38,,,,8847.23,0
23750120,10:35:18,10:35:18,5399,39,,,,9028.01,0
23750120,10:35:59,10:35:59,5400,40,,,,9222.05,0
23750120,10:36:36,10:36:36,5401,41,,,,9423.06,0
23750120,10:37:46,10:37:46,5402,42,,,,9738.2,0
23750120,10:38:28,10:38:28,5404,43,,,,9925.77,0
23750120,10:38:59,10:38:59,5405,44,,,,10069.59,0
23750120,10:39:36,10:39:36,5406,45,,,,10252.43,0
23750120,10:40:08,10:40:08,5407,46,,,,10428.07,0
23750120,10:40:54,10:40:54,5409,47,,,,10666.84,0
23750120,10:41:43,10:41:43,5410,48,,,,10918.26,0
23750120,10:42:22,10:42:22,5411,49,,,,11079.68,0
23750120,10:43:23,10:43:23,4474,50,,,,11370.75,0
23750120,10:44:04,10:44:04,4475,51,,,,11553.98,0
23750120,10:44:43,10:44:43,3597,52,,,,11765.96,0
23750120,10:45:44,10:45:44,3598,53,,,,12107.67,0
23750120,10:47:00,10:47:00,10016,54,,1,,12412.23,
23750130,09:53:00,09:53:00,9946,1,,,1,0,
23750130,09:55:48,09:55:48,10173,2,,,,526.98,0
23750130,09:58:31,09:58:31,10023,3,,,,1030.44,0
23750130,10:00:00,10:00:00,10024,4,,,,1265.23,
23750130,10:01:28,10:01:28,5421,5,,,,1706.09,0
23750130,10:02:06,10:02:06,5422,6,,,,1934.92,0
23750130,10:03:34,10:03:34,5423,7,,,,2280.29,0
23750130,10:04:16,10:04:16,5424,8,,,,2451.11,0
23750130,10:04:57,10:04:57,10746,9,,,,2609.27,0
23750130,10:05:57,10:05:57,2289,10,,,,2829.73,0
23750130,10:06:23,10:06:23,5390,11,,,,2955.53,0
23750130,10:06:51,10:06:51,5391,12,,,,3081.46,0
23750130,10:07:56,10:07:56,5392,13,,,,3298.52,0
23750130,10:08:43,10:08:43,5393,14,,,,3506.4,0
23750130,10:09:47,10:09:47,5394,15,,,,3790.57,0
23750130,10:10:18,10:10:18,5395,16,,,,3945.64,0
23750130,10:10:44,10:10:44,5396,17,,,,4050.78,0
23750130,10:11:23,10:11:23,5397,18,,,,4223.81,0
23750130,10:12:00,10:12:00,6542,19,,,,4405.18,
23750130,10:13:03,10:13:03,2298,20,,,,4611.76,0
23750130,10:14:18,10:14:18,2299,21,,,,4802.85,0
23750130,10:15:06,10:15:06,2300,22,,,,4945.22,0
23750130,10:15:58,10:15:58,4425,23,,,,5118.14,0
23750130,10:16:36,10:16:36,4426,24,,,,5236.16,0
23750130,10:18:09,10:18:09,4427,25,,,,5495.02,0
23750130,10:19:01,10:19:01,4428,26,,,,5657.4,0
23750130,10:20:34,10:20:34,4429,27,,,,5916.91,0
23750130,10:22:15,10:22:15,1153,28,,,,6225.23,0
23750130,10:24:00,10:24:00,9869,29,,,,6526.41,
23750130,10:25:40,10:25:40,1154,30,,,,6912.46,0
23750130,10:26:47,10:26:47,1155,31,,,,7178.05,0
23750130,10:27:27,10:27:27,1156,32,,,,7307.46,0
23750130,10:28:08,10:28:08,1157,33,,,,7456.63,0
23750130,10:29:21,10:29:21,1159,34,,,,7720.02,0
23750130,10:30:28,10:30:28,1160,35,,,,8007.95,0
23750130,10:33:26,10:33:26,3600,36,,,,8557.53,0
23750130,10:34:00,10:34:00,3601,37,,,,8679.97,
23750130,10:34:34,10:34:34,5398,38,,,,8847.23,0
23750130,10:35:18,10:35:18,5399,39,,,,9028.01,0
23750130,10:35:59,10:35:59,5400,40,,,,9222.05,0
23750130,10:36:36,10:36:36,5401,41,,,,9423.06,0
23750130,10:37:46,10:37:46,5402,42,,,,9738.2,0
23750130,10:38:28,10:38:28,5404,43,,,,9925.77,0
23750130,10:38:59,10:38:59,5405,44,,,,10069.59,0
23750130,10:39:36,10:39:36,5406,45,,,,10252.43,0
23750130,10:40:08,10:40:08,5407,46,,,,10428.07,0
23750130,10:40:54,10:40:54,5409,47,,,,10666.84,0
23750130,10:41:43,10:41:43,5410,48,,,,10918.26,0
23750130,10:42:22,10:42:22,5411,49,,,,11079.68,0
23750130,10:43:23,10:43:23,4474,50,,,,11370.75,0
23750130,10:44:04,10:44:04,4475,51,,,,11553.98,0
23750130,10:44:43,10:44:43,3597,52,,,,11765.96,0
23750130,10:45:44,10:45:44,3598,53,,,,12107.67,0
23750130,10:47:00,10:47:00,10016,54,,1,,12412.23,
23857020,15:36:00,15:36:00,9946,1,,,1,0,
23857020,15:38:24,15:38:24,10173,2,,,,526.98,0
23857020,15:40:44,15:40:44,10023,3,,,,1030.44,0
23857020,15:42:00,15:42:00,10024,4,,,,1265.23,
23857020,15:43:42,15:43:42,5421,5,,,,1706.09,0
23857020,15:44:28,15:44:28,5422,6,,,,1934.92,0
23857020,15:46:10,15:46:10,5423,7,,,,2280.29,0
23857020,15:46:59,15:46:59,5424,8,,,,2451.11,0
23857020,15:47:47,15:47:47,10746,9,,,,2609.27,0
23857020,15:48:56,15:48:56,2289,10,,,,2829.73,0
23857020,15:49:27,15:49:27,5390,11,,,,2955.53,0
23857020,15:50:00,15:50:00,5391,12,,,,3081.46,0
23857020,15:51:15,15:51:15,5392,13,,,,3298.52,0
23857020,15:52:10,15:52:10,5393,14,,,,3506.4,0
23857020,15:53:25,15:53:25,5394,15,,,,3790.57,0
23857020,15:54:02,15:54:02,5395,16,,,,3945.64,0
23857020,15:54:32,15:54:32,5396,17,,,,4050.78,0
23857020,15:55:17,15:55:17,5397,18,,,,4223.81,0
23857020,15:56:00,15:56:00,6542,19,,,,4405.18,
23857020,15:57:03,15:57:03,2298,20,,,,4611.76,0
23857020,15:58:18,15:58:18,2299,21,,,,4802.85,0
23857020,15:59:06,15:59:06,2300,22,,,,4945.22,0
23857020,15:59:58,15:59:58,4425,23,,,,5118.14,0
23857020,16:00:36,16:00:36,4426,24,,,,5236.16,0
23857020,16:02:09,16:02:09,4427,25,,,,5495.02,0
23857020,16:03:01,16:03:01,4428,26,,,,5657.4,0
23857020,16:04:34,16:04:34,4429,27,,,,5916.91,0
23857020,16:06:15,16:06:15,1153,28,,,,6225.23,0
23857020,16:08:00,16:08:00,9869,29,,,,6526.41,
23857020,16:09:40,16:09:40,1154,30,,,,6912.46,0
23857020,16:10:47,16:10:47,1155,31,,,,7178.05,0
23857020,16:11:27,16:11:27,1156,32,,,,7307.46,0
23857020,16:12:08,16:12:08,1157,33,,,,7456.63,0
23857020,16:13:21,16:13:21,1159,34,,,,7720.02,0
23857020,16:14:28,16:14:28,1160,35,,,,8007.95,0
23857020,16:17:26,16:17:26,3600,36,,,,8557.53,0
23857020,16:18:00,16:18:00,3601,37,,,,8679.97,
23857020,16:18:34,16:18:34,5398,38,,,,8847.23,0
23857020,16:19:18,16:19:18,5399,39,,,,9028.01,0
23857020,16:19:59,16:19:59,5400,40,,,,9222.05,0
23857020,16:20:36,16:20:36,5401,41,,,,9423.06,0
23857020,16:21:46,16:21:46,5402,42,,,,9738.2,0
23857020,16:22:28,16:22:28,5404,43,,,,9925.77,0
23857020,16:22:59,16:22:59,5405,44,,,,10069.59,0
23857020,16:23:36,16:23:36,5406,45,,,,10252.43,0
23857020,16:24:08,16:24:08,5407,46,,,,10428.07,0
23857020,16:24:54,16:24:54,5409,47,,,,10666.84,0
23857020,16:25:43,16:25:43,5410,48,,,,10918.26,0
23857020,16:26:22,16:26:22,5411,49,,,,11079.68,0
23857020,16:27:23,16:27:23,4474,50,,,,11370.75,0
23857020,16:28:04,16:28:04,4475,51,,,,11553.98,0
23857020,16:28:43,16:28:43,3597,52,,,,11765.96,0
23857020,16:29:44,16:29:44,3598,53,,,,12107.67,0
23857020,16:31:00,16:31:00,10016,54,,1,,12412.23,
23857030,15:36:00,15:36:00,9946,1,,,1,0,
23857030,15:38:24,15:38:24,10173,2,,,,526.98,0
23857030,15:40:44,15:40:44,10023,3,,,,1030.44,0
23857030,15:42:00,15:42:00,10024,4,,,,1265.23,
23857030,15:43:42,15:43:42,5421,5,,,,1706.09,0
23857030,15:44:28,15:44:28,5422,6,,,,1934.92,0
23857030,15:46:10,15:46:10,5423,7,,,,2280.29,0
23857030,15:46:59,15:46:59,5424,8,,,,2451.11,0
23857030,15:47:47,15:47:47,10746,9,,,,2609.27,0
23857030,15:48:56,15:48:56,2289,10,,,,2829.73,0
23857030,15:49:27,15:49:27,5390,11,,,,2955.53,0
23857030,15:50:00,15:50:00,5391,12,,,,3081.46,0
23857030,15:51:15,15:51:15,5392,13,,,,3298.52,0
23857030,15:52:10,15:52:10,5393,14,,,,3506.4,0
23857030,15:53:25,15:53:25,5394,15,,,,3790.57,0
23857030,15:54:02,15:54:02,5395,16,,,,3945.64,0
23857030,15:54:32,15:54:32,5396,17,,,,4050.78,0
23857030,15:55:17,15:55:17,5397,18,,,,4223.81,0
23857030,15:56:00,15:56:00,6542,19,,,,4405.18,
23857030,15:57:03,15:57:03,2298,20,,,,4611.76,0
23857030,15:58:18,15:58:18,2299,21,,,,4802.85,0
23857030,15:59:06,15:59:06,2300,22,,,,4945.22,0
23857030,15:59:58,15:59:58,4425,23,,,,5118.14,0
23857030,16:00:36,16:00:36,4426,24,,,,5236.16,0
23857030,16:02:09,16:02:09,4427,25,,,,5495.02,0
23857030,16:03:01,16:03:01,4428,26,,,,5657.4,0
23857030,16:04:34,16:04:34,4429,27,,,,5916.91,0
23857030,16:06:15,16:06:15,1153,28,,,,6225.23,0
23857030,16:08:00,16:08:00,9869,29,,,,6526.41,
23857030,16:09:40,16:09:40,1154,30,,,,6912.46,0
23857030,16:10:47,16:10:47,1155,31,,,,7178.05,0
23857030,16:11:27,16:11:27,1156,32,,,,7307.46,0
23857030,16:12:08,16:12:08,1157,33,,,,7456.63,0
23857030,16:13:21,16:13:21,1159,34,,,,7720.02,0
23857030,16:14:28,16:14:28,1160,35,,,,8007.95,0
23857030,16:17:26,16:17:26,3600,36,,,,8557.53,0
23857030,16:18:00,16:18:00,3601,37,,,,8679.97,
23857030,16:18:34,16:18:34,5398,38,,,,8847.23,0
23857030,16:19:18,16:19:18,5399,39,,,,9028.01,0
23857030,16:19:59,16:19:59,5400,40,,,,9222.05,0
23857030,16:20:36,16:20:36,5401,41,,,,9423.06,0
23857030,16:21:46,16:21:46,5402,42,,,,9738.2,0
23857030,16:22:28,16:22:28,5404,43,,,,9925.77,0
23857030,16:22:59,16:22:59,5405,44,,,,10069.59,0
23857030,16:23:36,16:23:36,5406,45,,,,10252.43,0
23857030,16:24:08,16:24:08,5407,46,,,,10428.07,0
23857030,16:24:54,16:24:54,5409,47,,,,10666.84,0
23857030,16:25:43,16:25:43,5410,48,,,,10918.26,0
23857030,16:26:22,16:26:22,5411,49,,,,11079.68,0
23857030,16:27:23,16:27:23,4474,50,,,,11370.75,0
23857030,16:28:04,16:28:04,4475,51,,,,11553.98,0
23857030,16:28:43,16:28:43,3597,52,,,,11765.96,0
23857030,16:29:44,16:29:44,3598,53,,,,12107.67,0
23857030,16:31:00,16:31:00,10016,54,,1,,12412.23,
23857040,15:36:00,15:36:00,9946,1,,,1,0,
23857040,15:38:24,15:38:24,10173,2,,,,526.98,0
23857040,15:40:44,15:40:44,10023,3,,,,1030.44,0
23857040,15:42:00,15:42:00,10024,4,,,,1265.23,
23857040,15:43:42,15:43:42,5421,5,,,,1706.09,0
23857040,15:44:28,15:44:28,5422,6,,,,1934.92,0
23857040,15:46:10,15:46:10,5423,7,,,,2280.29,0
23857040,15:46:59,15:46:59,5424,8,,,,2451.11,0
23857040,15:47:47,15:47:47,10746,9,,,,2609.27,0
23857040,15:48:56,15:48:56,2289,10,,,,2829.73,0
23857040,15:49:27,15:49:27,5390,11,,,,2955.53,0
23857040,15:50:00,15:50:00,5391,12,,,,3081.46,0
23857040,15:51:15,15:51:15,5392,13,,,,3298.52,0
23857040,15:52:10,15:52:10,5393,14,,,,3506.4,0
23857040,15:53:25,15:53:25,5394,15,,,,3790.57,0
23857040,15:54:02,15:54:02,5395,16,,,,3945.64,0
23857040,15:54:32,15:54:32,5396,17,,,,4050.78,0
23857040,15:55:17,15:55:17,5397,18,,,,4223.81,0
23857040,15:56:00,15:56:00,6542,19,,,,4405.18,
23857040,15:57:03,15:57:03,2298,20,,,,4611.76,0
23857040,15:58:18,15:58:18,2299,21,,,,4802.85,0
23857040,15:59:06,15:59:06,2300,22,,,,4945.22,0
23857040,15:59:58,15:59:58,4425,23,,,,5118.14,0
23857040,16:00:36,16:00:36,4426,24,,,,5236.16,0
23857040,16:02:09,16:02:09,4427,25,,,,5495.02,0
23857040,16:03:01,16:03:01,4428,26,,,,5657.4,0
23857040,16:04:34,16:04:34,4429,27,,,,5916.91,0
23857040,16:06:15,16:06:15,1153,28,,,,6225.23,0
23857040,16:08:00,16:08:00,9869,29,,,,6526.41,
23857040,16:09:40,16:09:40,1154,30,,,,6912.46,0
23857040,16:10:47,16:10:47,1155,31,,,,7178.05,0
23857040,16:11:27,16:11:27,1156,32,,,,7307.46,0
23857040,16:12:08,16:12:08,1157,33,,,,7456.63,0
23857040,16:13:21,16:13:21,1159,34,,,,7720.02,0
23857040,16:14:28,16:14:28,1160,35,,,,8007.95,0
23857040,16:17:26,16:17:26,3600,36,,,,8557.53,0
23857040,16:18:00,16:18:00,3601,37,,,,8679.97,
23857040,16:18:34,16:18:34,5398,38,,,,8847.23,0
23857040,16:19:18,16:19:18,5399,39,,,,9028.01,0
23857040,16:19:59,16:19:59,5400,40,,,,9222.05,0
23857040,16:20:36,16:20:36,5401,41,,,,9423.06,0
23857040,16:21:46,16:21:46,5402,42,,,,9738.2,0
23857040,16:22:28,16:22:28,5404,43,,,,9925.77,0
23857040,16:22:59,16:22:59,5405,44,,,,10069.59,0
23857040,16:23:36,16:23:36,5406,45,,,,10252.43,0
23857040,16:24:08,16:24:08,5407,46,,,,10428.07,0
23857040,16:24:54,16:24:54,5409,47,,,,10666.84,0
23857040,16:25:43,16:25:43,5410,48,,,,10918.26,0
23857040,16:26:22,16:26:22,5411,49,,,,11079.68,0
23857040,16:27:23,16:27:23,4474,50,,,,11370.75,0
23857040,16:28:04,16:28:04,4475,51,,,,11553.98,0
23857040,16:28:43,16:28:43,3597,52,,,,11765.96,0
23857040,16:29:44,16:29:44,3598,53,,,,12107.67,0
23857040,16:31:00,16:31:00,10016,54,,1,,12412.23,
23857050,15:36:00,15:36:00,9946,1,,,1,0,
23857050,15:38:24,15:38:24,10173,2,,,,526.98,0
23857050,15:40:44,15:40:44,10023,3,,,,1030.44,0
23857050,15:42:00,15:42:00,10024,4,,,,1265.23,
23857050,15:43:42,15:43:42,5421,5,,,,1706.09,0
23857050,15:44:28,15:44:28,5422,6,,,,1934.92,0
23857050,15:46:10,15:46:10,5423,7,,,,2280.29,0
23857050,15:46:59,15:46:59,5424,8,,,,2451.11,0
23857050,15:47:47,15:47:47,10746,9,,,,2609.27,0
23857050,15:48:56,15:48:56,2289,10,,,,2829.73,0
23857050,15:49:27,15:49:27,5390,11,,,,2955.53,0
23857050,15:50:00,15:50:00,5391,12,,,,3081.46,0
23857050,15:51:15,15:51:15,5392,13,,,,3298.52,0
23857050,15:52:10,15:52:10,5393,14,,,,3506.4,0
23857050,15:53:25,15:53:25,5394,15,,,,3790.57,0
23857050,15:54:02,15:54:02,5395,16,,,,3945.64,0
23857050,15:54:32,15:54:32,5396,17,,,,4050.78,0
23857050,15:55:17,15:55:17,5397,18,,,,4223.81,0
23857050,15:56:00,15:56:00,6542,19,,,,4405.18,
23857050,15:57:03,15:57:03,2298,20,,,,4611.76,0
23857050,15:58:18,15:58:18,2299,21,,,,4802.85,0
23857050,15:59:06,15:59:06,2300,22,,,,4945.22,0
23857050,15:59:58,15:59:58,4425,23,,,,5118.14,0
23857050,16:00:36,16:00:36,4426,24,,,,5236.16,0
23857050,16:02:09,16:02:09,4427,25,,,,5495.02,0
23857050,16:03:01,16:03:01,4428,26,,,,5657.4,0
23857050,16:04:34,16:04:34,4429,27,,,,5916.91,0
23857050,16:06:15,16:06:15,1153,28,,,,6225.23,0
23857050,16:08:00,16:08:00,9869,29,,,,6526.41,
23857050,16:09:40,16:09:40,1154,30,,,,6912.46,0
23857050,16:10:47,16:10:47,1155,31,,,,7178.05,0
23857050,16:11:27,16:11:27,1156,32,,,,7307.46,0
23857050,16:12:08,16:12:08,1157,33,,,,7456.63,0
23857050,16:13:21,16:13:21,1159,34,,,,7720.02,0
23857050,16:14:28,16:14:28,1160,35,,,,8007.95,0
23857050,16:17:26,16:17:26,3600,36,,,,8557.53,0
23857050,16:18:00,16:18:00,3601,37,,,,8679.97,
23857050,16:18:34,16:18:34,5398,38,,,,8847.23,0
23857050,16:19:18,16:19:18,5399,39,,,,9028.01,0
23857050,16:19:59,16:19:59,5400,40,,,,9222.05,0
23857050,16:20:36,16:20:36,5401,41,,,,9423.06,0
23857050,16:21:46,16:21:46,5402,42,,,,9738.2,0
23857050,16:22:28,16:22:28,5404,43,,,,9925.77,0
23857050,16:22:59,16:22:59,5405,44,,,,10069.59,0
23857050,16:23:36,16:23:36,5406,45,,,,10252.43,0
23857050,16:24:08,16:24:08,5407,46,,,,10428.07,0
23857050,16:24:54,16:24:54,5409,47,,,,10666.84,0
23857050,16:25:43,16:25:43,5410,48,,,,10918.26,0
23857050,16:26:22,16:26:22,5411,49,,,,11079.68,0
23857050,16:27:23,16:27:23,4474,50,,,,11370.75,0
23857050,16:28:04,16:28:04,4475,51,,,,11553.98,0
23857050,16:28:43,16:28:43,3597,52,,,,11765.96,0
23857050,16:29:44,16:29:44,3598,53,,,,12107.67,0
23857050,16:31:00,16:31:00,10016,54,,1,,12412.23,
23857060,15:36:00,15:36:00,9946,1,,,1,0,
23857060,15:38:24,15:38:24,10173,2,,,,526.98,0
23857060,15:40:44,15:40:44,10023,3,,,,1030.44,0
23857060,15:42:00,15:42:00,10024,4,,,,1265.23,
23857060,15:43:42,15:43:42,5421,5,,,,1706.09,0
23857060,15:44:28,15:44:28,5422,6,,,,1934.92,0
23857060,15:46:10,15:46:10,5423,7,,,,2280.29,0
23857060,15:46:59,15:46:59,5424,8,,,,2451.11,0
23857060,15:47:47,15:47:47,10746,9,,,,2609.27,0
23857060,15:48:56,15:48:56,2289,10,,,,2829.73,0
23857060,15:49:27,15:49:27,5390,11,,,,2955.53,0
23857060,15:50:00,15:50:00,5391,12,,,,3081.46,0
23857060,15:51:15,15:51:15,5392,13,,,,3298.52,0
23857060,15:52:10,15:52:10,5393,14,,,,3506.4,0
23857060,15:53:25,15:53:25,5394,15,,,,3790.57,0
23857060,15:54:02,15:54:02,5395,16,,,,3945.64,0
23857060,15:54:32,15:54:32,5396,17,,,,4050.78,0
23857060,15:55:17,15:55:17,5397,18,,,,4223.81,0
23857060,15:56:00,15:56:00,6542,19,,,,4405.18,
23857060,15:57:03,15:57:03,2298,20,,,,4611.76,0
23857060,15:58:18,15:58:18,2299,21,,,,4802.85,0
23857060,15:59:06,15:59:06,2300,22,,,,4945.22,0
23857060,15:59:58,15:59:58,4425,23,,,,5118.14,0
23857060,16:00:36,16:00:36,4426,24,,,,5236.16,0
23857060,16:02:09,16:02:09,4427,25,,,,5495.02,0
23857060,16:03:01,16:03:01,4428,26,,,,5657.4,0
23857060,16:04:34,16:04:34,4429,27,,,,5916.91,0
23857060,16:06:15,16:06:15,1153,28,,,,6225.23,0
23857060,16:08:00,16:08:00,9869,29,,,,6526.41,
23857060,16:09:40,16:09:40,1154,30,,,,6912.46,0
23857060,16:10:47,16:10:47,1155,31,,,,7178.05,0
23857060,16:11:27,16:11:27,1156,32,,,,7307.46,0
23857060,16:12:08,16:12:08,1157,33,,,,7456.63,0
23857060,16:13:21,16:13:21,1159,34,,,,7720.02,0
23857060,16:14:28,16:14:28,1160,35,,,,8007.95,0
23857060,16:17:26,16:17:26,3600,36,,,,8557.53,0
23857060,16:18:00,16:18:00,3601,37,,,,8679.97,
23857060,16:18:34,16:18:34,5398,38,,,,8847.23,0
23857060,16:19:18,16:19:18,5399,39,,,,9028.01,0
23857060,16:19:59,16:19:59,5400,40,,,,9222.05,0
23857060,16:20:36,16:20:36,5401,41,,,,9423.06,0
23857060,16:21:46,16:21:46,5402,42,,,,9738.2,0
23857060,16:22:28,16:22:28,5404,43,,,,9925.77,0
23857060,16:22:59,16:22:59,5405,44,,,,10069.59,0
23857060,16:23:36,16:23:36,5406,45,,,,10252.43,0
23857060,16:24:08,16:24:08,5407,46,,,,10428.07,0
23857060,16:24:54,16:24:54,5409,47,,,,10666.84,0
23857060,16:25:43,16:25:43,5410,48,,,,10918.26,0
23857060,16:26:22,16:26:22,5411,49,,,,11079.68,0
23857060,16:27:23,16:27:23,4474,50,,,,11370.75,0
23857060,16:28:04,16:28:04,4475,51,,,,11553.98,0
23857060,16:28:43,16:28:43,3597,52,,,,11765.96,0
23857060,16:29:44,16:29:44,3598,53,,,,12107.67,0
23857060,16:31:00,16:31:00,10016,54,,1,,12412.23,
23857080,15:36:00,15:36:00,9946,1,,,1,0,
23857080,15:38:24,15:38:24,10173,2,,,,526.98,0
23857080,15:40:44,15:40:44,10023,3,,,,1030.44,0
23857080,15:42:00,15:42:00,10024,4,,,,1265.23,
23857080,15:43:42,15:43:42,5421,5,,,,1706.09,0
23857080,15:44:28,15:44:28,5422,6,,,,1934.92,0
23857080,15:46:10,15:46:10,5423,7,,,,2280.29,0
23857080,15:46:59,15:46:59,5424,8,,,,2451.11,0
23857080,15:47:47,15:47:47,10746,9,,,,2609.27,0
23857080,15:48:56,15:48:56,2289,10,,,,2829.73,0
23857080,15:49:27,15:49:27,5390,11,,,,2955.53,0
23857080,15:50:00,15:50:00,5391,12,,,,3081.46,0
23857080,15:51:15,15:51:15,5392,13,,,,3298.52,0
23857080,15:52:10,15:52:10,5393,14,,,,3506.4,0
23857080,15:53:25,15:53:25,5394,15,,,,3790.57,0
23857080,15:54:02,15:54:02,5395,16,,,,3945.64,0
23857080,15:54:32,15:54:32,5396,17,,,,4050.78,0
23857080,15:55:17,15:55:17,5397,18,,,,4223.81,0
23857080,15:56:00,15:56:00,6542,19,,,,4405.18,
23857080,15:57:03,15:57:03,2298,20,,,,4611.76,0
23857080,15:58:18,15:58:18,2299,21,,,,4802.85,0
23857080,15:59:06,15:59:06,2300,22,,,,4945.22,0
23857080,15:59:58,15:59:58,4425,23,,,,5118.14,0
23857080,16:00:36,16:00:36,4426,24,,,,5236.16,0
23857080,16:02:09,16:02:09,4427,25,,,,5495.02,0
23857080,16:03:01,16:03:01,4428,26,,,,5657.4,0
23857080,16:04:34,16:04:34,4429,27,,,,5916.91,0
23857080,16:06:15,16:06:15,1153,28,,,,6225.23,0
23857080,16:08:00,16:08:00,9869,29,,,,6526.41,
23857080,16:09:40,16:09:40,1154,30,,,,6912.46,0
23857080,16:10:47,16:10:47,1155,31,,,,7178.05,0
23857080,16:11:27,16:11:27,1156,32,,,,7307.46,0
23857080,16:12:08,16:12:08,1157,33,,,,7456.63,0
23857080,16:13:21,16:13:21,1159,34,,,,7720.02,0
23857080,16:14:28,16:14:28,1160,35,,,,8007.95,0
23857080,16:17:26,16:17:26,3600,36,,,,8557.53,0
23857080,16:18:00,16:18:00,3601,37,,,,8679.97,
23857080,16:18:34,16:18:34,5398,38,,,,8847.23,0
23857080,16:19:18,16:19:18,5399,39,,,,9028.01,0
23857080,16:19:59,16:19:59,5400,40,,,,9222.05,0
23857080,16:20:36,16:20:36,5401,41,,,,9423.06,0
23857080,16:21:46,16:21:46,5402,42,,,,9738.2,0
23857080,16:22:28,16:22:28,5404,43,,,,9925.77,0
23857080,16:22:59,16:22:59,5405,44,,,,10069.59,0
23857080,16:23:36,16:23:36,5406,45,,,,10252.43,0
23857080,16:24:08,16:24:08,5407,46,,,,10428.07,0
23857080,16:24:54,16:24:54,5409,47,,,,10666.84,0
23857080,16:25:43,16:25:43,5410,48,,,,10918.26,0
23857080,16:26:22,16:26:22,5411,49,,,,11079.68,0
23857080,16:27:23,16:27:23,4474,50,,,,11370.75,0
23857080,16:28:04,16:28:04,4475,51,,,,11553.98,0
23857080,16:28:43,16:28:43,3597,52,,,,11765.96,0
23857080,16:29:44,16:29:44,3598,53,,,,12107.67,0
23857080,16:31:00,16:31:00,10016,54,,1,,12412.23,
23964090,09:09:00,09:09:00,9946,1,,,1,0,
23964090,09:11:48,09:11:48,10173,2,,,,526.98,0
23964090,09:14:31,09:14:31,10023,3,,,,1030.44,0
23964090,09:16:00,09:16:00,10024,4,,,,1265.23,
23964090,09:17:28,09:17:28,5421,5,,,,1706.09,0
23964090,09:18:06,09:18:06,5422,6,,,,1934.92,0
23964090,09:19:34,09:19:34,5423,7,,,,2280.29,0
23964090,09:20:16,09:20:16,5424,8,,,,2451.11,0
23964090,09:20:57,09:20:57,10746,9,,,,2609.27,0
23964090,09:21:57,09:21:57,2289,10,,,,2829.73,0
23964090,09:22:23,09:22:23,5390,11,,,,2955.53,0
23964090,09:22:51,09:22:51,5391,12,,,,3081.46,0
23964090,09:23:56,09:23:56,5392,13,,,,3298.52,0
23964090,09:24:43,09:24:43,5393,14,,,,3506.4,0
23964090,09:25:47,09:25:47,5394,15,,,,3790.57,0
23964090,09:26:18,09:26:18,5395,16,,,,3945.64,0
23964090,09:26:44,09:26:44,5396,17,,,,4050.78,0
23964090,09:27:23,09:27:23,5397,18,,,,4223.81,0
23964090,09:28:00,09:28:00,6542,19,,,,4405.18,
23964090,09:29:03,09:29:03,2298,20,,,,4611.76,0
23964090,09:30:18,09:30:18,2299,21,,,,4802.85,0
23964090,09:31:06,09:31:06,2300,22,,,,4945.22,0
23964090,09:31:58,09:31:58,4425,23,,,,5118.14,0
23964090,09:32:36,09:32:36,4426,24,,,,5236.16,0
23964090,09:34:09,09:34:09,4427,25,,,,5495.02,0
23964090,09:35:01,09:35:01,4428,26,,,,5657.4,0
23964090,09:36:34,09:36:34,4429,27,,,,5916.91,0
23964090,09:38:15,09:38:15,1153,28,,,,6225.23,0
23964090,09:40:00,09:40:00,9869,29,,,,6526.41,
23964090,09:41:20,09:41:20,1154,30,,,,6912.46,0
23964090,09:42:14,09:42:14,1155,31,,,,7178.05,0
23964090,09:42:46,09:42:46,1156,32,,,,7307.46,0
23964090,09:43:18,09:43:18,1157,33,,,,7456.63,0
23964090,09:44:17,09:44:17,1159,34,,,,7720.02,0
23964090,09:45:11,09:45:11,1160,35,,,,8007.95,0
23964090,09:47:33,09:47:33,3600,36,,,,8557.53,0
23964090,09:48:00,09:48:00,3601,37,,,,8679.97,
23964090,09:48:34,09:48:34,5398,38,,,,8847.23,0
23964090,09:49:18,09:49:18,5399,39,,,,9028.01,0
23964090,09:49:59,09:49:59,5400,40,,,,9222.05,0
23964090,09:50:36,09:50:36,5401,41,,,,9423.06,0
23964090,09:51:46,09:51:46,5402,42,,,,9738.2,0
23964090,09:52:28,09:52:28,5404,43,,,,9925.77,0
23964090,09:52:59,09:52:59,5405,44,,,,10069.59,0
23964090,09:53:36,09:53:36,5406,45,,,,10252.43,0
23964090,09:54:08,09:54:08,5407,46,,,,10428.07,0
23964090,09:54:54,09:54:54,5409,47,,,,10666.84,0
23964090,09:55:43,09:55:43,5410,48,,,,10918.26,0
23964090,09:56:22,09:56:22,5411,49,,,,11079.68,0
23964090,09:57:23,09:57:23,4474,50,,,,11370.75,0
23964090,09:58:04,09:58:04,4475,51,,,,11553.98,0
23964090,09:58:43,09:58:43,3597,52,,,,11765.96,0
23964090,09:59:44,09:59:44,3598,53,,,,12107.67,0
23964090,10:01:00,10:01:00,10016,54,,1,,12412.23,
23964100,09:09:00,09:09:00,9946,1,,,1,0,
23964100,09:11:48,09:11:48,10173,2,,,,526.98,0
23964100,09:14:31,09:14:31,10023,3,,,,1030.44,0
23964100,09:16:00,09:16:00,10024,4,,,,1265.23,
23964100,09:17:28,09:17:28,5421,5,,,,1706.09,0
23964100,09:18:06,09:18:06,5422,6,,,,1934.92,0
23964100,09:19:34,09:19:34,5423,7,,,,2280.29,0
23964100,09:20:16,09:20:16,5424,8,,,,2451.11,0
23964100,09:20:57,09:20:57,10746,9,,,,2609.27,0
23964100,09:21:57,09:21:57,2289,10,,,,2829.73,0
23964100,09:22:23,09:22:23,5390,11,,,,2955.53,0
23964100,09:22:51,09:22:51,5391,12,,,,3081.46,0
23964100,09:23:56,09:23:56,5392,13,,,,3298.52,0
23964100,09:24:43,09:24:43,5393,14,,,,3506.4,0
23964100,09:25:47,09:25:47,5394,15,,,,3790.57,0
23964100,09:26:18,09:26:18,5395,16,,,,3945.64,0
23964100,09:26:44,09:26:44,5396,17,,,,4050.78,0
23964100,09:27:23,09:27:23,5397,18,,,,4223.81,0
23964100,09:28:00,09:28:00,6542,19,,,,4405.18,
23964100,09:29:03,09:29:03,2298,20,,,,4611.76,0
23964100,09:30:18,09:30:18,2299,21,,,,4802.85,0
23964100,09:31:06,09:31:06,2300,22,,,,4945.22,0
23964100,09:31:58,09:31:58,4425,23,,,,5118.14,0
23964100,09:32:36,09:32:36,4426,24,,,,5236.16,0
23964100,09:34:09,09:34:09,4427,25,,,,5495.02,0
23964100,09:35:01,09:35:01,4428,26,,,,5657.4,0
23964100,09:36:34,09:36:34,4429,27,,,,5916.91,0
23964100,09:38:15,09:38:15,1153,28,,,,6225.23,0
23964100,09:40:00,09:40:00,9869,29,,,,6526.41,
23964100,09:41:20,09:41:20,1154,30,,,,6912.46,0
23964100,09:42:14,09:42:14,1155,31,,,,7178.05,0
23964100,09:42:46,09:42:46,1156,32,,,,7307.46,0
23964100,09:43:18,09:43:18,1157,33,,,,7456.63,0
23964100,09:44:17,09:44:17,1159,34,,,,7720.02,0
23964100,09:45:11,09:45:11,1160,35,,,,8007.95,0
23964100,09:47:33,09:47:33,3600,36,,,,8557.53,0
23964100,09:48:00,09:48:00,3601,37,,,,8679.97,
23964100,09:48:34,09:48:34,5398,38,,,,8847.23,0
23964100,09:49:18,09:49:18,5399,39,,,,9028.01,0
23964100,09:49:59,09:49:59,5400,40,,,,9222.05,0
23964100,09:50:36,09:50:36,5401,41,,,,9423.06,0
23964100,09:51:46,09:51:46,5402,42,,,,9738.2,0
23964100,09:52:28,09:52:28,5404,43,,,,9925.77,0
23964100,09:52:59,09:52:59,5405,44,,,,10069.59,0
23964100,09:53:36,09:53:36,5406,45,,,,10252.43,0
23964100,09:54:08,09:54:08,5407,46,,,,10428.07,0
23964100,09:54:54,09:54:54,5409,47,,,,10666.84,0
23964100,09:55:43,09:55:43,5410,48,,,,10918.26,0
23964100,09:56:22,09:56:22,5411,49,,,,11079.68,0
23964100,09:57:23,09:57:23,4474,50,,,,11370.75,0
23964100,09:58:04,09:58:04,4475,51,,,,11553.98,0
23964100,09:58:43,09:58:43,3597,52,,,,11765.96,0
23964100,09:59:44,09:59:44,3598,53,,,,12107.67,0
23964100,10:01:00,10:01:00,10016,54,,1,,12412.23,
23964110,09:09:00,09:09:00,9946,1,,,1,0,
23964110,09:11:48,09:11:48,10173,2,,,,526.98,0
23964110,09:14:31,09:14:31,10023,3,,,,1030.44,0
23964110,09:16:00,09:16:00,10024,4,,,,1265.23,
23964110,09:17:28,09:17:28,5421,5,,,,1706.09,0
23964110,09:18:06,09:18:06,5422,6,,,,1934.92,0
23964110,09:19:34,09:19:34,5423,7,,,,2280.29,0
23964110,09:20:16,09:20:16,5424,8,,,,2451.11,0
23964110,09:20:57,09:20:57,10746,9,,,,2609.27,0
23964110,09:21:57,09:21:57,2289,10,,,,2829.73,0
23964110,09:22:23,09:22:23,5390,11,,,,2955.53,0
23964110,09:22:51,09:22:51,5391,12,,,,3081.46,0
23964110,09:23:56,09:23:56,5392,13,,,,3298.52,0
23964110,09:24:43,09:24:43,5393,14,,,,3506.4,0
23964110,09:25:47,09:25:47,5394,15,,,,3790.57,0
23964110,09:26:18,09:26:18,5395,16,,,,3945.64,0
23964110,09:26:44,09:26:44,5396,17,,,,4050.78,0
23964110,09:27:23,09:27:23,5397,18,,,,4223.81,0
23964110,09:28:00,09:28:00,6542,19,,,,4405.18,
23964110,09:29:03,09:29:03,2298,20,,,,4611.76,0
23964110,09:30:18,09:30:18,2299,21,,,,4802.85,0
23964110,09:31:06,09:31:06,2300,22,,,,4945.22,0
23964110,09:31:58,09:31:58,4425,23,,,,5118.14,0
23964110,09:32:36,09:32:36,4426,24,,,,5236.16,0
23964110,09:34:09,09:34:09,4427,25,,,,5495.02,0
23964110,09:35:01,09:35:01,4428,26,,,,5657.4,0
23964110,09:36:34,09:36:34,4429,27,,,,5916.91,0
23964110,09:38:15,09:38:15,1153,28,,,,6225.23,0
23964110,09:40:00,09:40:00,9869,29,,,,6526.41,
23964110,09:41:20,09:41:20,1154,30,,,,6912.46,0
23964110,09:42:14,09:42:14,1155,31,,,,7178.05,0
23964110,09:42:46,09:42:46,1156,32,,,,7307.46,0
23964110,09:43:18,09:43:18,1157,33,,,,7456.63,0
23964110,09:44:17,09:44:17,1159,34,,,,7720.02,0
23964110,09:45:11,09:45:11,1160,35,,,,8007.95,0
23964110,09:47:33,09:47:33,3600,36,,,,8557.53,0
23964110,09:48:00,09:48:00,3601,37,,,,8679.97,
23964110,09:48:34,09:48:34,5398,38,,,,8847.23,0
23964110,09:49:18,09:49:18,5399,39,,,,9028.01,0
23964110,09:49:59,09:49:59,5400,40,,,,9222.05,0
23964110,09:50:36,09:50:36,5401,41,,,,9423.06,0
23964110,09:51:46,09:51:46,5402,42,,,,9738.2,0
23964110,09:52:28,09:52:28,5404,43,,,,9925.77,0
23964110,09:52:59,09:52:59,5405,44,,,,10069.59,0
23964110,09:53:36,09:53:36,5406,45,,,,10252.43,0
23964110,09:54:08,09:54:08,5407,46,,,,10428.07,0
23964110,09:54:54,09:54:54,5409,47,,,,10666.84,0
23964110,09:55:43,09:55:43,5410,48,,,,10918.26,0
23964110,09:56:22,09:56:22,5411,49,,,,11079.68,0
23964110,09:57:23,09:57:23,4474,50,,,,11370.75,0
23964110,09:58:04,09:58:04,4475,51,,,,11553.98,0
23964110,09:58:43,09:58:43,3597,52,,,,11765.96,0
23964110,09:59:44,09:59:44,3598,53,,,,12107.67,0
23964110,10:01:00,10:01:00,10016,54,,1,,12412.23,
23964120,09:09:00,09:09:00,9946,1,,,1,0,
23964120,09:11:48,09:11:48,10173,2,,,,526.98,0
23964120,09:14:31,09:14:31,10023,3,,,,1030.44,0
23964120,09:16:00,09:16:00,10024,4,,,,1265.23,
23964120,09:17:28,09:17:28,5421,5,,,,1706.09,0
23964120,09:18:06,09:18:06,5422,6,,,,1934.92,0
23964120,09:19:34,09:19:34,5423,7,,,,2280.29,0
23964120,09:20:16,09:20:16,5424,8,,,,2451.11,0
23964120,09:20:57,09:20:57,10746,9,,,,2609.27,0
23964120,09:21:57,09:21:57,2289,10,,,,2829.73,0
23964120,09:22:23,09:22:23,5390,11,,,,2955.53,0
23964120,09:22:51,09:22:51,5391,12,,,,3081.46,0
23964120,09:23:56,09:23:56,5392,13,,,,3298.52,0
23964120,09:24:43,09:24:43,5393,14,,,,3506.4,0
23964120,09:25:47,09:25:47,5394,15,,,,3790.57,0
23964120,09:26:18,09:26:18,5395,16,,,,3945.64,0
23964120,09:26:44,09:26:44,5396,17,,,,4050.78,0
23964120,09:27:23,09:27:23,5397,18,,,,4223.81,0
23964120,09:28:00,09:28:00,6542,19,,,,4405.18,
23964120,09:29:03,09:29:03,2298,20,,,,4611.76,0
23964120,09:30:18,09:30:18,2299,21,,,,4802.85,0
23964120,09:31:06,09:31:06,2300,22,,,,4945.22,0
23964120,09:31:58,09:31:58,4425,23,,,,5118.14,0
23964120,09:32:36,09:32:36,4426,24,,,,5236.16,0
23964120,09:34:09,09:34:09,4427,25,,,,5495.02,0
23964120,09:35:01,09:35:01,4428,26,,,,5657.4,0
23964120,09:36:34,09:36:34,4429,27,,,,5916.91,0
23964120,09:38:15,09:38:15,1153,28,,,,6225.23,0
23964120,09:40:00,09:40:00,9869,29,,,,6526.41,
23964120,09:41:20,09:41:20,1154,30,,,,6912.46,0
23964120,09:42:14,09:42:14,1155,31,,,,7178.05,0
23964120,09:42:46,09:42:46,1156,32,,,,7307.46,0
23964120,09:43:18,09:43:18,1157,33,,,,7456.63,0
23964120,09:44:17,09:44:17,1159,34,,,,7720.02,0
23964120,09:45:11,09:45:11,1160,35,,,,8007.95,0
23964120,09:47:33,09:47:33,3600,36,,,,8557.53,0
23964120,09:48:00,09:48:00,3601,37,,,,8679.97,
23964120,09:48:34,09:48:34,5398,38,,,,8847.23,0
23964120,09:49:18,09:49:18,5399,39,,,,9028.01,0
23964120,09:49:59,09:49:59,5400,40,,,,9222.05,0
23964120,09:50:36,09:50:36,5401,41,,,,9423.06,0
23964120,09:51:46,09:51:46,5402,42,,,,9738.2,0
23964120,09:52:28,09:52:28,5404,43,,,,9925.77,0
23964120,09:52:59,09:52:59,5405,44,,,,10069.59,0
23964120,09:53:36,09:53:36,5406,45,,,,10252.43,0
23964120,09:54:08,09:54:08,5407,46,,,,10428.07,0
23964120,09:54:54,09:54:54,5409,47,,,,10666.84,0
23964120,09:55:43,09:55:43,5410,48,,,,10918.26,0
23964120,09:56:22,09:56:22,5411,49,,,,11079.68,0
23964120,09:57:23,09:57:23,4474,50,,,,11370.75,0
23964120,09:58:04,09:58:04,4475,51,,,,11553.98,0
23964120,09:58:43,09:58:43,3597,52,,,,11765.96,0
23964120,09:59:44,09:59:44,3598,53,,,,12107.67,0
23964120,10:01:00,10:01:00,10016,54,,1,,12412.23,
23964130,09:09:00,09:09:00,9946,1,,,1,0,
23964130,09:11:48,09:11:48,10173,2,,,,526.98,0
23964130,09:14:31,09:14:31,10023,3,,,,1030.44,0
23964130,09:16:00,09:16:00,10024,4,,,,1265.23,
23964130,09:17:28,09:17:28,5421,5,,,,1706.09,0
23964130,09:18:06,09:18:06,5422,6,,,,1934.92,0
23964130,09:19:34,09:19:34,5423,7,,,,2280.29,0
23964130,09:20:16,09:20:16,5424,8,,,,2451.11,0
23964130,09:20:57,09:20:57,10746,9,,,,2609.27,0
23964130,09:21:57,09:21:57,2289,10,,,,2829.73,0
23964130,09:22:23,09:22:23,5390,11,,,,2955.53,0
23964130,09:22:51,09:22:51,5391,12,,,,3081.46,0
23964130,09:23:56,09:23:56,5392,13,,,,3298.52,0
23964130,09:24:43,09:24:43,5393,14,,,,3506.4,0
23964130,09:25:47,09:25:47,5394,15,,,,3790.57,0
23964130,09:26:18,09:26:18,5395,16,,,,3945.64,0
23964130,09:26:44,09:26:44,5396,17,,,,4050.78,0
23964130,09:27:23,09:27:23,5397,18,,,,4223.81,0
23964130,09:28:00,09:28:00,6542,19,,,,4405.18,
23964130,09:29:03,09:29:03,2298,20,,,,4611.76,0
23964130,09:30:18,09:30:18,2299,21,,,,4802.85,0
23964130,09:31:06,09:31:06,2300,22,,,,4945.22,0
23964130,09:31:58,09:31:58,4425,23,,,,5118.14,0
23964130,09:32:36,09:32:36,4426,24,,,,5236.16,0
23964130,09:34:09,09:34:09,4427,25,,,,5495.02,0
23964130,09:35:01,09:35:01,4428,26,,,,5657.4,0
23964130,09:36:34,09:36:34,4429,27,,,,5916.91,0
23964130,09:38:15,09:38:15,1153,28,,,,6225.23,0
23964130,09:40:00,09:40:00,9869,29,,,,6526.41,
23964130,09:41:20,09:41:20,1154,30,,,,6912.46,0
23964130,09:42:14,09:42:14,1155,31,,,,7178.05,0
23964130,09:42:46,09:42:46,1156,32,,,,7307.46,0
23964130,09:43:18,09:43:18,1157,33,,,,7456.63,0
23964130,09:44:17,09:44:17,1159,34,,,,7720.02,0
23964130,09:45:11,09:45:11,1160,35,,,,8007.95,0
23964130,09:47:33,09:47:33,3600,36,,,,8557.53,0
23964130,09:48:00,09:48:00,3601,37,,,,8679.97,
23964130,09:48:34,09:48:34,5398,38,,,,8847.23,0
23964130,09:49:18,09:49:18,5399,39,,,,9028.01,0
23964130,09:49:59,09:49:59,5400,40,,,,9222.05,0
23964130,09:50:36,09:50:36,5401,41,,,,9423.06,0
23964130,09:51:46,09:51:46,5402,42,,,,9738.2,0
23964130,09:52:28,09:52:28,5404,43,,,,9925.77,0
23964130,09:52:59,09:52:59,5405,44,,,,10069.59,0
23964130,09:53:36,09:53:36,5406,45,,,,10252.43,0
23964130,09:54:08,09:54:08,5407,46,,,,10428.07,0
23964130,09:54:54,09:54:54,5409,47,,,,10666.84,0
23964130,09:55:43,09:55:43,5410,48,,,,10918.26,0
23964130,09:56:22,09:56:22,5411,49,,,,11079.68,0
23964130,09:57:23,09:57:23,4474,50,,,,11370.75,0
23964130,09:58:04,09:58:04,4475,51,,,,11553.98,0
23964130,09:58:43,09:58:43,3597,52,,,,11765.96,0
23964130,09:59:44,09:59:44,3598,53,,,,12107.67,0
23964130,10:01:00,10:01:00,10016,54,,1,,12412.23,
24165020,13:08:00,13:08:00,9946,1,,,1,0,
24165020,13:10:00,13:10:00,10173,2,,,,526.98,0
24165020,13:11:56,13:11:56,10023,3,,,,1030.44,0
24165020,13:13:00,13:13:00,10024,4,,,,1265.23,
24165020,13:14:42,13:14:42,5421,5,,,,1706.09,0
24165020,13:15:28,13:15:28,5422,6,,,,1934.92,0
24165020,13:17:10,13:17:10,5423,7,,,,2280.29,0
24165020,13:17:59,13:17:59,5424,8,,,,2451.11,0
24165020,13:18:47,13:18:47,10746,9,,,,2609.27,0
24165020,13:19:56,13:19:56,2289,10,,,,2829.73,0
24165020,13:20:27,13:20:27,5390,11,,,,2955.53,0
24165020,13:21:00,13:21:00,5391,12,,,,3081.46,0
24165020,13:22:15,13:22:15,5392,13,,,,3298.52,0
24165020,13:23:10,13:23:10,5393,14,,,,3506.4,0
24165020,13:24:25,13:24:25,5394,15,,,,3790.57,0
24165020,13:25:02,13:25:02,5395,16,,,,3945.64,0
24165020,13:25:32,13:25:32,5396,17,,,,4050.78,0
24165020,13:26:17,13:26:17,5397,18,,,,4223.81,0
24165020,13:27:00,13:27:00,6542,19,,,,4405.18,
24165020,13:28:03,13:28:03,2298,20,,,,4611.76,0
24165020,13:29:18,13:29:18,2299,21,,,,4802.85,0
24165020,13:30:06,13:30:06,2300,22,,,,4945.22,0
24165020,13:30:58,13:30:58,4425,23,,,,5118.14,0
24165020,13:31:36,13:31:36,4426,24,,,,5236.16,0
24165020,13:33:09,13:33:09,4427,25,,,,5495.02,0
24165020,13:34:01,13:34:01,4428,26,,,,5657.4,0
24165020,13:35:34,13:35:34,4429,27,,,,5916.91,0
24165020,13:37:15,13:37:15,1153,28,,,,6225.23,0
24165020,13:39:00,13:39:00,9869,29,,,,6526.41,
24165020,13:40:40,13:40:40,1154,30,,,,6912.46,0
24165020,13:41:47,13:41:47,1155,31,,,,7178.05,0
24165020,13:42:27,13:42:27,1156,32,,,,7307.46,0
24165020,13:43:08,13:43:08,1157,33,,,,7456.63,0
24165020,13:44:21,13:44:21,1159,34,,,,7720.02,0
24165020,13:45:28,13:45:28,1160,35,,,,8007.95,0
24165020,13:48:26,13:48:26,3600,36,,,,8557.53,0
24165020,13:49:00,13:49:00,3601,37,,,,8679.97,
24165020,13:49:34,13:49:34,5398,38,,,,8847.23,0
24165020,13:50:18,13:50:18,5399,39,,,,9028.01,0
24165020,13:50:59,13:50:59,5400,40,,,,9222.05,0
24165020,13:51:36,13:51:36,5401,41,,,,9423.06,0
24165020,13:52:46,13:52:46,5402,42,,,,9738.2,0
24165020,13:53:28,13:53:28,5404,43,,,,9925.77,0
24165020,13:53:59,13:53:59,5405,44,,,,10069.59,0
24165020,13:54:36,13:54:36,5406,45,,,,10252.43,0
24165020,13:55:08,13:55:08,5407,46,,,,10428.07,0
24165020,13:55:54,13:55:54,5409,47,,,,10666.84,0
24165020,13:56:43,13:56:43,5410,48,,,,10918.26,0
24165020,13:57:22,13:57:22,5411,49,,,,11079.68,0
24165020,13:58:23,13:58:23,4474,50,,,,11370.75,0
24165020,13:59:04,13:59:04,4475,51,,,,11553.98,0
24165020,13:59:43,13:59:43,3597,52,,,,11765.96,0
24165020,14:00:44,14:00:44,3598,53,,,,12107.67,0
24165020,14:02:00,14:02:00,10016,54,,1,,12412.23,
24165030,13:08:00,13:08:00,9946,1,,,1,0,
24165030,13:10:00,13:10:00,10173,2,,,,526.98,0
24165030,13:11:56,13:11:56,10023,3,,,,1030.44,0
24165030,13:13:00,13:13:00,10024,4,,,,1265.23,
24165030,13:14:42,13:14:42,5421,5,,,,1706.09,0
24165030,13:15:28,13:15:28,5422,6,,,,1934.92,0
24165030,13:17:10,13:17:10,5423,7,,,,2280.29,0
24165030,13:17:59,13:17:59,5424,8,,,,2451.11,0
24165030,13:18:47,13:18:47,10746,9,,,,2609.27,0
24165030,13:19:56,13:19:56,2289,10,,,,2829.73,0
24165030,13:20:27,13:20:27,5390,11,,,,2955.53,0
24165030,13:21:00,13:21:00,5391,12,,,,3081.46,0
24165030,13:22:15,13:22:15,5392,13,,,,3298.52,0
24165030,13:23:10,13:23:10,5393,14,,,,3506.4,0
24165030,13:24:25,13:24:25,5394,15,,,,3790.57,0
24165030,13:25:02,13:25:02,5395,16,,,,3945.64,0
24165030,13:25:32,13:25:32,5396,17,,,,4050.78,0
24165030,13:26:17,13:26:17,5397,18,,,,4223.81,0
24165030,13:27:00,13:27:00,6542,19,,,,4405.18,
24165030,13:28:03,13:28:03,2298,20,,,,4611.76,0
24165030,13:29:18,13:29:18,2299,21,,,,4802.85,0
24165030,13:30:06,13:30:06,2300,22,,,,4945.22,0
24165030,13:30:58,13:30:58,4425,23,,,,5118.14,0
24165030,13:31:36,13:31:36,4426,24,,,,5236.16,0
24165030,13:33:09,13:33:09,4427,25,,,,5495.02,0
24165030,13:34:01,13:34:01,4428,26,,,,5657.4,0
24165030,13:35:34,13:35:34,4429,27,,,,5916.91,0
24165030,13:37:15,13:37:15,1153,28,,,,6225.23,0
24165030,13:39:00,13:39:00,9869,29,,,,6526.41,
24165030,13:40:40,13:40:40,1154,30,,,,6912.46,0
24165030,13:41:47,13:41:47,1155,31,,,,7178.05,0
24165030,13:42:27,13:42:27,1156,32,,,,7307.46,0
24165030,13:43:08,13:43:08,1157,33,,,,7456.63,0
24165030,13:44:21,13:44:21,1159,34,,,,7720.02,0
24165030,13:45:28,13:45:28,1160,35,,,,8007.95,0
24165030,13:48:26,13:48:26,3600,36,,,,8557.53,0
24165030,13:49:00,13:49:00,3601,37,,,,8679.97,
24165030,13:49:34,13:49:34,5398,38,,,,8847.23,0
24165030,13:50:18,13:50:18,5399,39,,,,9028.01,0
24165030,13:50:59,13:50:59,5400,40,,,,9222.05,0
24165030,13:51:36,13:51:36,5401,41,,,,9423.06,0
24165030,13:52:46,13:52:46,5402,42,,,,9738.2,0
24165030,13:53:28,13:53:28,5404,43,,,,9925.77,0
24165030,13:53:59,13:53:59,5405,44,,,,10069.59,0
24165030,13:54:36,13:54:36,5406,45,,,,10252.43,0
24165030,13:55:08,13:55:08,5407,46,,,,10428.07,0
24165030,13:55:54,13:55:54,5409,47,,,,10666.84,0
24165030,13:56:43,13:56:43,5410,48,,,,10918.26,0
24165030,13:57:22,13:57:22,5411,49,,,,11079.68,0
24165030,13:58:23,13:58:23,4474,50,,,,11370.75,0
24165030,13:59:04,13:59:04,4475,51,,,,11553.98,0
24165030,13:59:43,13:59:43,3597,52,,,,11765.96,0
24165030,14:00:44,14:00:44,3598,53,,,,12107.67,0
24165030,14:02:00,14:02:00,10016,54,,1,,12412.23,
24165040,13:08:00,13:08:00,9946,1,,,1,0,
24165040,13:10:00,13:10:00,10173,2,,,,526.98,0
24165040,13:11:56,13:11:56,10023,3,,,,1030.44,0
24165040,13:13:00,13:13:00,10024,4,,,,1265.23,
24165040,13:14:42,13:14:42,5421,5,,,,1706.09,0
24165040,13:15:28,13:15:28,5422,6,,,,1934.92,0
24165040,13:17:10,13:17:10,5423,7,,,,2280.29,0
24165040,13:17:59,13:17:59,5424,8,,,,2451.11,0
24165040,13:18:47,13:18:47,10746,9,,,,2609.27,0
24165040,13:19:56,13:19:56,2289,10,,,,2829.73,0
24165040,13:20:27,13:20:27,5390,11,,,,2955.53,0
24165040,13:21:00,13:21:00,5391,12,,,,3081.46,0
24165040,13:22:15,13:22:15,5392,13,,,,3298.52,0
24165040,13:23:10,13:23:10,5393,14,,,,3506.4,0
24165040,13:24:25,13:24:25,5394,15,,,,3790.57,0
24165040,13:25:02,13:25:02,5395,16,,,,3945.64,0
24165040,13:25:32,13:25:32,5396,17,,,,4050.78,0
24165040,13:26:17,13:26:17,5397,18,,,,4223.81,0
24165040,13:27:00,13:27:00,6542,19,,,,4405.18,
24165040,13:28:03,13:28:03,2298,20,,,,4611.76,0
24165040,13:29:18,13:29:18,2299,21,,,,4802.85,0
24165040,13:30:06,13:30:06,2300,22,,,,4945.22,0
24165040,13:30:58,13:30:58,4425,23,,,,5118.14,0
24165040,13:31:36,13:31:36,4426,24,,,,5236.16,0
24165040,13:33:09,13:33:09,4427,25,,,,5495.02,0
24165040,13:34:01,13:34:01,4428,26,,,,5657.4,0
24165040,13:35:34,13:35:34,4429,27,,,,5916.91,0
24165040,13:37:15,13:37:15,1153,28,,,,6225.23,0
24165040,13:39:00,13:39:00,9869,29,,,,6526.41,
24165040,13:40:40,13:40:40,1154,30,,,,6912.46,0
24165040,13:41:47,13:41:47,1155,31,,,,7178.05,0
24165040,13:42:27,13:42:27,1156,32,,,,7307.46,0
24165040,13:43:08,13:43:08,1157,33,,,,7456.63,0
24165040,13:44:21,13:44:21,1159,34,,,,7720.02,0
24165040,13:45:28,13:45:28,1160,35,,,,8007.95,0
24165040,13:48:26,13:48:26,3600,36,,,,8557.53,0
24165040,13:49:00,13:49:00,3601,37,,,,8679.97,
24165040,13:49:34,13:49:34,5398,38,,,,8847.23,0
24165040,13:50:18,13:50:18,5399,39,,,,9028.01,0
24165040,13:50:59,13:50:59,5400,40,,,,9222.05,0
24165040,13:51:36,13:51:36,5401,41,,,,9423.06,0
24165040,13:52:46,13:52:46,5402,42,,,,9738.2,0
24165040,13:53:28,13:53:28,5404,43,,,,9925.77,0
24165040,13:53:59,13:53:59,5405,44,,,,10069.59,0
24165040,13:54:36,13:54:36,5406,45,,,,10252.43,0
24165040,13:55:08,13:55:08,5407,46,,,,10428.07,0
24165040,13:55:54,13:55:54,5409,47,,,,10666.84,0
24165040,13:56:43,13:56:43,5410,48,,,,10918.26,0
24165040,13:57:22,13:57:22,5411,49,,,,11079.68,0
24165040,13:58:23,13:58:23,4474,50,,,,11370.75,0
24165040,13:59:04,13:59:04,4475,51,,,,11553.98,0
24165040,13:59:43,13:59:43,3597,52,,,,11765.96,0
24165040,14:00:44,14:00:44,3598,53,,,,12107.67,0
24165040,14:02:00,14:02:00,10016,54,,1,,12412.23,
24165050,13:08:00,13:08:00,9946,1,,,1,0,
24165050,13:10:00,13:10:00,10173,2,,,,526.98,0
24165050,13:11:56,13:11:56,10023,3,,,,1030.44,0
24165050,13:13:00,13:13:00,10024,4,,,,1265.23,
24165050,13:14:42,13:14:42,5421,5,,,,1706.09,0
24165050,13:15:28,13:15:28,5422,6,,,,1934.92,0
24165050,13:17:10,13:17:10,5423,7,,,,2280.29,0
24165050,13:17:59,13:17:59,5424,8,,,,2451.11,0
24165050,13:18:47,13:18:47,10746,9,,,,2609.27,0
24165050,13:19:56,13:19:56,2289,10,,,,2829.73,0
24165050,13:20:27,13:20:27,5390,11,,,,2955.53,0
24165050,13:21:00,13:21:00,5391,12,,,,3081.46,0
24165050,13:22:15,13:22:15,5392,13,,,,3298.52,0
24165050,13:23:10,13:23:10,5393,14,,,,3506.4,0
24165050,13:24:25,13:24:25,5394,15,,,,3790.57,0
24165050,13:25:02,13:25:02,5395,16,,,,3945.64,0
24165050,13:25:32,13:25:32,5396,17,,,,4050.78,0
24165050,13:26:17,13:26:17,5397,18,,,,4223.81,0
24165050,13:27:00,13:27:00,6542,19,,,,4405.18,
24165050,13:28:03,13:28:03,2298,20,,,,4611.76,0
24165050,13:29:18,13:29:18,2299,21,,,,4802.85,0
24165050,13:30:06,13:30:06,2300,22,,,,4945.22,0
24165050,13:30:58,13:30:58,4425,23,,,,5118.14,0
24165050,13:31:36,13:31:36,4426,24,,,,5236.16,0
24165050,13:33:09,13:33:09,4427,25,,,,5495.02,0
24165050,13:34:01,13:34:01,4428,26,,,,5657.4,0
24165050,13:35:34,13:35:34,4429,27,,,,5916.91,0
24165050,13:37:15,13:37:15,1153,28,,,,6225.23,0
24165050,13:39:00,13:39:00,9869,29,,,,6526.41,
24165050,13:40:40,13:40:40,1154,30,,,,6912.46,0
24165050,13:41:47,13:41:47,1155,31,,,,7178.05,0
24165050,13:42:27,13:42:27,1156,32,,,,7307.46,0
24165050,13:43:08,13:43:08,1157,33,,,,7456.63,0
24165050,13:44:21,13:44:21,1159,34,,,,7720.02,0
24165050,13:45:28,13:45:28,1160,35,,,,8007.95,0
24165050,13:48:26,13:48:26,3600,36,,,,8557.53,0
24165050,13:49:00,13:49:00,3601,37,,,,8679.97,
24165050,13:49:34,13:49:34,5398,38,,,,8847.23,0
24165050,13:50:18,13:50:18,5399,39,,,,9028.01,0
24165050,13:50:59,13:50:59,5400,40,,,,9222.05,0
24165050,13:51:36,13:51:36,5401,41,,,,9423.06,0
24165050,13:52:46,13:52:46,5402,42,,,,9738.2,0
24165050,13:53:28,13:53:28,5404,43,,,,9925.77,0
24165050,13:53:59,13:53:59,5405,44,,,,10069.59,0
24165050,13:54:36,13:54:36,5406,45,,,,10252.43,0
24165050,13:55:08,13:55:08,5407,46,,,,10428.07,0
24165050,13:55:54,13:55:54,5409,47,,,,10666.84,0
24165050,13:56:43,13:56:43,5410,48,,,,10918.26,0
24165050,13:57:22,13:57:22,5411,49,,,,11079.68,0
24165050,13:58:23,13:58:23,4474,50,,,,11370.75,0
24165050,13:59:04,13:59:04,4475,51,,,,11553.98,0
24165050,13:59:43,13:59:43,3597,52,,,,11765.96,0
24165050,14:00:44,14:00:44,3598,53,,,,12107.67,0
24165050,14:02:00,14:02:00,10016,54,,1,,12412.23,
24165060,13:08:00,13:08:00,9946,1,,,1,0,
24165060,13:10:00,13:10:00,10173,2,,,,526.98,0
24165060,13:11:56,13:11:56,10023,3,,,,1030.44,0
24165060,13:13:00,13:13:00,10024,4,,,,1265.23,
24165060,13:14:42,13:14:42,5421,5,,,,1706.09,0
24165060,13:15:28,13:15:28,5422,6,,,,1934.92,0
24165060,13:17:10,13:17:10,5423,7,,,,2280.29,0
24165060,13:17:59,13:17:59,5424,8,,,,2451.11,0
24165060,13:18:47,13:18:47,10746,9,,,,2609.27,0
24165060,13:19:56,13:19:56,2289,10,,,,2829.73,0
24165060,13:20:27,13:20:27,5390,11,,,,2955.53,0
24165060,13:21:00,13:21:00,5391,12,,,,3081.46,0
24165060,13:22:15,13:22:15,5392,13,,,,3298.52,0
24165060,13:23:10,13:23:10,5393,14,,,,3506.4,0
24165060,13:24:25,13:24:25,5394,15,,,,3790.57,0
24165060,13:25:02,13:25:02,5395,16,,,,3945.64,0
24165060,13:25:32,13:25:32,5396,17,,,,4050.78,0
24165060,13:26:17,13:26:17,5397,18,,,,4223.81,0
24165060,13:27:00,13:27:00,6542,19,,,,4405.18,
24165060,13:28:03,13:28:03,2298,20,,,,4611.76,0
24165060,13:29:18,13:29:18,2299,21,,,,4802.85,0
24165060,13:30:06,13:30:06,2300,22,,,,4945.22,0
24165060,13:30:58,13:30:58,4425,23,,,,5118.14,0
24165060,13:31:36,13:31:36,4426,24,,,,5236.16,0
24165060,13:33:09,13:33:09,4427,25,,,,5495.02,0
24165060,13:34:01,13:34:01,4428,26,,,,5657.4,0
24165060,13:35:34,13:35:34,4429,27,,,,5916.91,0
24165060,13:37:15,13:37:15,1153,28,,,,6225.23,0
24165060,13:39:00,13:39:00,9869,29,,,,6526.41,
24165060,13:40:40,13:40:40,1154,30,,,,6912.46,0
24165060,13:41:47,13:41:47,1155,31,,,,7178.05,0
24165060,13:42:27,13:42:27,1156,32,,,,7307.46,0
24165060,13:43:08,13:43:08,1157,33,,,,7456.63,0
24165060,13:44:21,13:44:21,1159,34,,,,7720.02,0
24165060,13:45:28,13:45:28,1160,35,,,,8007.95,0
24165060,13:48:26,13:48:26,3600,36,,,,8557.53,0
24165060,13:49:00,13:49:00,3601,37,,,,8679.97,
24165060,13:49:34,13:49:34,5398,38,,,,8847.23,0
24165060,13:50:18,13:50:18,5399,39,,,,9028.01,0
24165060,13:50:59,13:50:59,5400,40,,,,9222.05,0
24165060,13:51:36,13:51:36,5401,41,,,,9423.06,0
24165060,13:52:46,13:52:46,5402,42,,,,9738.2,0
24165060,13:53:28,13:53:28,5404,43,,,,9925.77,0
24165060,13:53:59,13:53:59,5405,44,,,,10069.59,0
24165060,13:54:36,13:54:36,5406,45,,,,10252.43,0
24165060,13:55:08,13:55:08,5407,46,,,,10428.07,0
24165060,13:55:54,13:55:54,5409,47,,,,10666.84,0
24165060,13:56:43,13:56:43,5410,48,,,,10918.26,0
24165060,13:57:22,13:57:22,5411,49,,,,11079.68,0
24165060,13:58:23,13:58:23,4474,50,,,,11370.75,0
24165060,13:59:04,13:59:04,4475,51,,,,11553.98,0
24165060,13:59:43,13:59:43,3597,52,,,,11765.96,0
24165060,14:00:44,14:00:44,3598,53,,,,12107.67,0
24165060,14:02:00,14:02:00,10016,54,,1,,12412.23,
24165080,13:08:00,13:08:00,9946,1,,,1,0,
24165080,13:10:00,13:10:00,10173,2,,,,526.98,0
24165080,13:11:56,13:11:56,10023,3,,,,1030.44,0
24165080,13:13:00,13:13:00,10024,4,,,,1265.23,
24165080,13:14:42,13:14:42,5421,5,,,,1706.09,0
24165080,13:15:28,13:15:28,5422,6,,,,1934.92,0
24165080,13:17:10,13:17:10,5423,7,,,,2280.29,0
24165080,13:17:59,13:17:59,5424,8,,,,2451.11,0
24165080,13:18:47,13:18:47,10746,9,,,,2609.27,0
24165080,13:19:56,13:19:56,2289,10,,,,2829.73,0
24165080,13:20:27,13:20:27,5390,11,,,,2955.53,0
24165080,13:21:00,13:21:00,5391,12,,,,3081.46,0
24165080,13:22:15,13:22:15,5392,13,,,,3298.52,0
24165080,13:23:10,13:23:10,5393,14,,,,3506.4,0
24165080,13:24:25,13:24:25,5394,15,,,,3790.57,0
24165080,13:25:02,13:25:02,5395,16,,,,3945.64,0
24165080,13:25:32,13:25:32,5396,17,,,,4050.78,0
24165080,13:26:17,13:26:17,5397,18,,,,4223.81,0
24165080,13:27:00,13:27:00,6542,19,,,,4405.18,
24165080,13:28:03,13:28:03,2298,20,,,,4611.76,0
24165080,13:29:18,13:29:18,2299,21,,,,4802.85,0
24165080,13:30:06,13:30:06,2300,22,,,,4945.22,0
24165080,13:30:58,13:30:58,4425,23,,,,5118.14,0
24165080,13:31:36,13:31:36,4426,24,,,,5236.16,0
24165080,13:33:09,13:33:09,4427,25,,,,5495.02,0
24165080,13:34:01,13:34:01,4428,26,,,,5657.4,0
24165080,13:35:34,13:35:34,4429,27,,,,5916.91,0
24165080,13:37:15,13:37:15,1153,28,,,,6225.23,0
24165080,13:39:00,13:39:00,9869,29,,,,6526.41,
24165080,13:40:40,13:40:40,1154,30,,,,6912.46,0
24165080,13:41:47,13:41:47,1155,31,,,,7178.05,0
24165080,13:42:27,13:42:27,1156,32,,,,7307.46,0
24165080,13:43:08,13:43:08,1157,33,,,,7456.63,0
24165080,13:44:21,13:44:21,1159,34,,,,7720.02,0
24165080,13:45:28,13:45:28,1160,35,,,,8007.95,0
24165080,13:48:26,13:48:26,3600,36,,,,8557.53,0
24165080,13:49:00,13:49:00,3601,37,,,,8679.97,
24165080,13:49:34,13:49:34,5398,38,,,,8847.23,0
24165080,13:50:18,13:50:18,5399,39,,,,9028.01,0
24165080,13:50:59,13:50:59,5400,40,,,,9222.05,0
24165080,13:51:36,13:51:36,5401,41,,,,9423.06,0
24165080,13:52:46,13:52:46,5402,42,,,,9738.2,0
24165080,13:53:28,13:53:28,5404,43,,,,9925.77,0
24165080,13:53:59,13:53:59,5405,44,,,,10069.59,0
24165080,13:54:36,13:54:36,5406,45,,,,10252.43,0
24165080,13:55:08,13:55:08,5407,46,,,,10428.07,0
24165080,13:55:54,13:55:54,5409,47,,,,10666.84,0
24165080,13:56:43,13:56:43,5410,48,,,,10918.26,0
24165080,13:57:22,13:57:22,5411,49,,,,11079.68,0
24165080,13:58:23,13:58:23,4474,50,,,,11370.75,0
24165080,13:59:04,13:59:04,4475,51,,,,11553.98,0
24165080,13:59:43,13:59:43,3597,52,,,,11765.96,0
24165080,14:00:44,14:00:44,3598,53,,,,12107.67,0
24165080,14:02:00,14:02:00,10016,54,,1,,12412.23,
24252090,13:38:00,13:38:00,9946,1,,,1,0,
24252090,13:40:00,13:40:00,10173,2,,,,526.98,0
24252090,13:41:56,13:41:56,10023,3,,,,1030.44,0
24252090,13:43:00,13:43:00,10024,4,,,,1265.23,
24252090,13:44:42,13:44:42,5421,5,,,,1706.09,0
24252090,13:45:28,13:45:28,5422,6,,,,1934.92,0
24252090,13:47:10,13:47:10,5423,7,,,,2280.29,0
24252090,13:47:59,13:47:59,5424,8,,,,2451.11,0
24252090,13:48:47,13:48:47,10746,9,,,,2609.27,0
24252090,13:49:56,13:49:56,2289,10,,,,2829.73,0
24252090,13:50:27,13:50:27,5390,11,,,,2955.53,0
24252090,13:51:00,13:51:00,5391,12,,,,3081.46,0
24252090,13:52:15,13:52:15,5392,13,,,,3298.52,0
24252090,13:53:10,13:53:10,5393,14,,,,3506.4,0
24252090,13:54:25,13:54:25,5394,15,,,,3790.57,0
24252090,13:55:02,13:55:02,5395,16,,,,3945.64,0
24252090,13:55:32,13:55:32,5396,17,,,,4050.78,0
24252090,13:56:17,13:56:17,5397,18,,,,4223.81,0
24252090,13:57:00,13:57:00,6542,19,,,,4405.18,
24252090,13:58:03,13:58:03,2298,20,,,,4611.76,0
24252090,13:59:18,13:59:18,2299,21,,,,4802.85,0
24252090,14:00:06,14:00:06,2300,22,,,,4945.22,0
24252090,14:00:58,14:00:58,4425,23,,,,5118.14,0
24252090,14:01:36,14:01:36,4426,24,,,,5236.16,0
24252090,14:03:09,14:03:09,4427,25,,,,5495.02,0
24252090,14:04:01,14:04:01,4428,26,,,,5657.4,0
24252090,14:05:34,14:05:34,4429,27,,,,5916.91,0
24252090,14:07:15,14:07:15,1153,28,,,,6225.23,0
24252090,14:09:00,14:09:00,9869,29,,,,6526.41,
24252090,14:10:40,14:10:40,1154,30,,,,6912.46,0
24252090,14:11:47,14:11:47,1155,31,,,,7178.05,0
24252090,14:12:27,14:12:27,1156,32,,,,7307.46,0
24252090,14:13:08,14:13:08,1157,33,,,,7456.63,0
24252090,14:14:21,14:14:21,1159,34,,,,7720.02,0
24252090,14:15:28,14:15:28,1160,35,,,,8007.95,0
24252090,14:18:26,14:18:26,3600,36,,,,8557.53,0
24252090,14:19:00,14:19:00,3601,37,,,,8679.97,
24252090,14:19:34,14:19:34,5398,38,,,,8847.23,0
24252090,14:20:18,14:20:18,5399,39,,,,9028.01,0
24252090,14:20:59,14:20:59,5400,40,,,,9222.05,0
24252090,14:21:36,14:21:36,5401,41,,,,9423.06,0
24252090,14:22:46,14:22:46,5402,42,,,,9738.2,0
24252090,14:23:28,14:23:28,5404,43,,,,9925.77,0
24252090,14:23:59,14:23:59,5405,44,,,,10069.59,0
24252090,14:24:36,14:24:36,5406,45,,,,10252.43,0
24252090,14:25:08,14:25:08,5407,46,,,,10428.07,0
24252090,14:25:54,14:25:54,5409,47,,,,10666.84,0
24252090,14:26:43,14:26:43,5410,48,,,,10918.26,0
24252090,14:27:22,14:27:22,5411,49,,,,11079.68,0
24252090,14:28:23,14:28:23,4474,50,,,,11370.75,0
24252090,14:29:04,14:29:04,4475,51,,,,11553.98,0
24252090,14:29:43,14:29:43,3597,52,,,,11765.96,0
24252090,14:30:44,14:30:44,3598,53,,,,12107.67,0
24252090,14:32:00,14:32:00,10016,54,,1,,12412.23,
24252100,13:38:00,13:38:00,9946,1,,,1,0,
24252100,13:40:00,13:40:00,10173,2,,,,526.98,0
24252100,13:41:56,13:41:56,10023,3,,,,1030.44,0
24252100,13:43:00,13:43:00,10024,4,,,,1265.23,
24252100,13:44:42,13:44:42,5421,5,,,,1706.09,0
24252100,13:45:28,13:45:28,5422,6,,,,1934.92,0
24252100,13:47:10,13:47:10,5423,7,,,,2280.29,0
24252100,13:47:59,13:47:59,5424,8,,,,2451.11,0
24252100,13:48:47,13:48:47,10746,9,,,,2609.27,0
24252100,13:49:56,13:49:56,2289,10,,,,2829.73,0
24252100,13:50:27,13:50:27,5390,11,,,,2955.53,0
24252100,13:51:00,13:51:00,5391,12,,,,3081.46,0
24252100,13:52:15,13:52:15,5392,13,,,,3298.52,0
24252100,13:53:10,13:53:10,5393,14,,,,3506.4,0
24252100,13:54:25,13:54:25,5394,15,,,,3790.57,0
24252100,13:55:02,13:55:02,5395,16,,,,3945.64,0
24252100,13:55:32,13:55:32,5396,17,,,,4050.78,0
24252100,13:56:17,13:56:17,5397,18,,,,4223.81,0
24252100,13:57:00,13:57:00,6542,19,,,,4405.18,
24252100,13:58:03,13:58:03,2298,20,,,,4611.76,0
24252100,13:59:18,13:59:18,2299,21,,,,4802.85,0
24252100,14:00:06,14:00:06,2300,22,,,,4945.22,0
24252100,14:00:58,14:00:58,4425,23,,,,5118.14,0
24252100,14:01:36,14:01:36,4426,24,,,,5236.16,0
24252100,14:03:09,14:03:09,4427,25,,,,5495.02,0
24252100,14:04:01,14:04:01,4428,26,,,,5657.4,0
24252100,14:05:34,14:05:34,4429,27,,,,5916.91,0
24252100,14:07:15,14:07:15,1153,28,,,,6225.23,0
24252100,14:09:00,14:09:00,9869,29,,,,6526.41,
24252100,14:10:40,14:10:40,1154,30,,,,6912.46,0
24252100,14:11:47,14:11:47,1155,31,,,,7178.05,0
24252100,14:12:27,14:12:27,1156,32,,,,7307.46,0
24252100,14:13:08,14:13:08,1157,33,,,,7456.63,0
24252100,14:14:21,14:14:21,1159,34,,,,7720.02,0
24252100,14:15:28,14:15:28,1160,35,,,,8007.95,0
24252100,14:18:26,14:18:26,3600,36,,,,8557.53,0
24252100,14:19:00,14:19:00,3601,37,,,,8679.97,
24252100,14:19:34,14:19:34,5398,38,,,,8847.23,0
24252100,14:20:18,14:20:18,5399,39,,,,9028.01,0
24252100,14:20:59,14:20:59,5400,40,,,,9222.05,0
24252100,14:21:36,14:21:36,5401,41,,,,9423.06,0
24252100,14:22:46,14:22:46,5402,42,,,,9738.2,0
24252100,14:23:28,14:23:28,5404,43,,,,9925.77,0
24252100,14:23:59,14:23:59,5405,44,,,,10069.59,0
24252100,14:24:36,14:24:36,5406,45,,,,10252.43,0
24252100,14:25:08,14:25:08,5407,46,,,,10428.07,0
24252100,14:25:54,14:25:54,5409,47,,,,10666.84,0
24252100,14:26:43,14:26:43,5410,48,,,,10918.26,0
24252100,14:27:22,14:27:22,5411,49,,,,11079.68,0
24252100,14:28:23,14:28:23,4474,50,,,,11370.75,0
24252100,14:29:04,14:29:04,4475,51,,,,11553.98,0
24252100,14:29:43,14:29:43,3597,52,,,,11765.96,0
24252100,14:30:44,14:30:44,3598,53,,,,12107.67,0
24252100,14:32:00,14:32:00,10016,54,,1,,12412.23,
24252110,13:38:00,13:38:00,9946,1,,,1,0,
24252110,13:40:00,13:40:00,10173,2,,,,526.98,0
24252110,13:41:56,13:41:56,10023,3,,,,1030.44,0
24252110,13:43:00,13:43:00,10024,4,,,,1265.23,
24252110,13:44:42,13:44:42,5421,5,,,,1706.09,0
24252110,13:45:28,13:45:28,5422,6,,,,1934.92,0
24252110,13:47:10,13:47:10,5423,7,,,,2280.29,0
24252110,13:47:59,13:47:59,5424,8,,,,2451.11,0
24252110,13:48:47,13:48:47,10746,9,,,,2609.27,0
24252110,13:49:56,13:49:56,2289,10,,,,2829.73,0
24252110,13:50:27,13:50:27,5390,11,,,,2955.53,0
24252110,13:51:00,13:51:00,5391,12,,,,3081.46,0
24252110,13:52:15,13:52:15,5392,13,,,,3298.52,0
24252110,13:53:10,13:53:10,5393,14,,,,3506.4,0
24252110,13:54:25,13:54:25,5394,15,,,,3790.57,0
24252110,13:55:02,13:55:02,5395,16,,,,3945.64,0
24252110,13:55:32,13:55:32,5396,17,,,,4050.78,0
24252110,13:56:17,13:56:17,5397,18,,,,4223.81,0
24252110,13:57:00,13:57:00,6542,19,,,,4405.18,
24252110,13:58:03,13:58:03,2298,20,,,,4611.76,0
24252110,13:59:18,13:59:18,2299,21,,,,4802.85,0
24252110,14:00:06,14:00:06,2300,22,,,,4945.22,0
24252110,14:00:58,14:00:58,4425,23,,,,5118.14,0
24252110,14:01:36,14:01:36,4426,24,,,,5236.16,0
24252110,14:03:09,14:03:09,4427,25,,,,5495.02,0
24252110,14:04:01,14:04:01,4428,26,,,,5657.4,0
24252110,14:05:34,14:05:34,4429,27,,,,5916.91,0
24252110,14:07:15,14:07:15,1153,28,,,,6225.23,0
24252110,14:09:00,14:09:00,9869,29,,,,6526.41,
24252110,14:10:40,14:10:40,1154,30,,,,6912.46,0
24252110,14:11:47,14:11:47,1155,31,,,,7178.05,0
24252110,14:12:27,14:12:27,1156,32,,,,7307.46,0
24252110,14:13:08,14:13:08,1157,33,,,,7456.63,0
24252110,14:14:21,14:14:21,1159,34,,,,7720.02,0
24252110,14:15:28,14:15:28,1160,35,,,,8007.95,0
24252110,14:18:26,14:18:26,3600,36,,,,8557.53,0
24252110,14:19:00,14:19:00,3601,37,,,,8679.97,
24252110,14:19:34,14:19:34,5398,38,,,,8847.23,0
24252110,14:20:18,14:20:18,5399,39,,,,9028.01,0
24252110,14:20:59,14:20:59,5400,40,,,,9222.05,0
24252110,14:21:36,14:21:36,5401,41,,,,9423.06,0
24252110,14:22:46,14:22:46,5402,42,,,,9738.2,0
24252110,14:23:28,14:23:28,5404,43,,,,9925.77,0
24252110,14:23:59,14:23:59,5405,44,,,,10069.59,0
24252110,14:24:36,14:24:36,5406,45,,,,10252.43,0
24252110,14:25:08,14:25:08,5407,46,,,,10428.07,0
24252110,14:25:54,14:25:54,5409,47,,,,10666.84,0
24252110,14:26:43,14:26:43,5410,48,,,,10918.26,0
24252110,14:27:22,14:27:22,5411,49,,,,11079.68,0
24252110,14:28:23,14:28:23,4474,50,,,,11370.75,0
24252110,14:29:04,14:29:04,4475,51,,,,11553.98,0
24252110,14:29:43,14:29:43,3597,52,,,,11765.96,0
24252110,14:30:44,14:30:44,3598,53,,,,12107.67,0
24252110,14:32:00,14:32:00,10016,54,,1,,12412.23,
24252120,13:38:00,13:38:00,9946,1,,,1,0,
24252120,13:40:00,13:40:00,10173,2,,,,526.98,0
24252120,13:41:56,13:41:56,10023,3,,,,1030.44,0
24252120,13:43:00,13:43:00,10024,4,,,,1265.23,
24252120,13:44:42,13:44:42,5421,5,,,,1706.09,0
24252120,13:45:28,13:45:28,5422,6,,,,1934.92,0
24252120,13:47:10,13:47:10,5423,7,,,,2280.29,0
24252120,13:47:59,13:47:59,5424,8,,,,2451.11,0
24252120,13:48:47,13:48:47,10746,9,,,,2609.27,0
24252120,13:49:56,13:49:56,2289,10,,,,2829.73,0
24252120,13:50:27,13:50:27,5390,11,,,,2955.53,0
24252120,13:51:00,13:51:00,5391,12,,,,3081.46,0
24252120,13:52:15,13:52:15,5392,13,,,,3298.52,0
24252120,13:53:10,13:53:10,5393,14,,,,3506.4,0
24252120,13:54:25,13:54:25,5394,15,,,,3790.57,0
24252120,13:55:02,13:55:02,5395,16,,,,3945.64,0
24252120,13:55:32,13:55:32,5396,17,,,,4050.78,0
24252120,13:56:17,13:56:17,5397,18,,,,4223.81,0
24252120,13:57:00,13:57:00,6542,19,,,,4405.18,
24252120,13:58:03,13:58:03,2298,20,,,,4611.76,0
24252120,13:59:18,13:59:18,2299,21,,,,4802.85,0
24252120,14:00:06,14:00:06,2300,22,,,,4945.22,0
24252120,14:00:58,14:00:58,4425,23,,,,5118.14,0
24252120,14:01:36,14:01:36,4426,24,,,,5236.16,0
24252120,14:03:09,14:03:09,4427,25,,,,5495.02,0
24252120,14:04:01,14:04:01,4428,26,,,,5657.4,0
24252120,14:05:34,14:05:34,4429,27,,,,5916.91,0
24252120,14:07:15,14:07:15,1153,28,,,,6225.23,0
24252120,14:09:00,14:09:00,9869,29,,,,6526.41,
24252120,14:10:40,14:10:40,1154,30,,,,6912.46,0
24252120,14:11:47,14:11:47,1155,31,,,,7178.05,0
24252120,14:12:27,14:12:27,1156,32,,,,7307.46,0
24252120,14:13:08,14:13:08,1157,33,,,,7456.63,0
24252120,14:14:21,14:14:21,1159,34,,,,7720.02,0
24252120,14:15:28,14:15:28,1160,35,,,,8007.95,0
24252120,14:18:26,14:18:26,3600,36,,,,8557.53,0
24252120,14:19:00,14:19:00,3601,37,,,,8679.97,
24252120,14:19:34,14:19:34,5398,38,,,,8847.23,0
24252120,14:20:18,14:20:18,5399,39,,,,9028.01,0
24252120,14:20:59,14:20:59,5400,40,,,,9222.05,0
24252120,14:21:36,14:21:36,5401,41,,,,9423.06,0
24252120,14:22:46,14:22:46,5402,42,,,,9738.2,0
24252120,14:23:28,14:23:28,5404,43,,,,9925.77,0
24252120,14:23:59,14:23:59,5405,44,,,,10069.59,0
24252120,14:24:36,14:24:36,5406,45,,,,10252.43,0
24252120,14:25:08,14:25:08,5407,46,,,,10428.07,0
24252120,14:25:54,14:25:54,5409,47,,,,10666.84,0
24252120,14:26:43,14:26:43,5410,48,,,,10918.26,0
24252120,14:27:22,14:27:22,5411,49,,,,11079.68,0
24252120,14:28:23,14:28:23,4474,50,,,,11370.75,0
24252120,14:29:04,14:29:04,4475,51,,,,11553.98,0
24252120,14:29:43,14:29:43,3597,52,,,,11765.96,0
24252120,14:30:44,14:30:44,3598,53,,,,12107.67,0
24252120,14:32:00,14:32:00,10016,54,,1,,12412.23,
24252130,13:38:00,13:38:00,9946,1,,,1,0,
24252130,13:40:00,13:40:00,10173,2,,,,526.98,0
24252130,13:41:56,13:41:56,10023,3,,,,1030.44,0
24252130,13:43:00,13:43:00,10024,4,,,,1265.23,
24252130,13:44:42,13:44:42,5421,5,,,,1706.09,0
24252130,13:45:28,13:45:28,5422,6,,,,1934.92,0
24252130,13:47:10,13:47:10,5423,7,,,,2280.29,0
24252130,13:47:59,13:47:59,5424,8,,,,2451.11,0
24252130,13:48:47,13:48:47,10746,9,,,,2609.27,0
24252130,13:49:56,13:49:56,2289,10,,,,2829.73,0
24252130,13:50:27,13:50:27,5390,11,,,,2955.53,0
24252130,13:51:00,13:51:00,5391,12,,,,3081.46,0
24252130,13:52:15,13:52:15,5392,13,,,,3298.52,0
24252130,13:53:10,13:53:10,5393,14,,,,3506.4,0
24252130,13:54:25,13:54:25,5394,15,,,,3790.57,0
24252130,13:55:02,13:55:02,5395,16,,,,3945.64,0
24252130,13:55:32,13:55:32,5396,17,,,,4050.78,0
24252130,13:56:17,13:56:17,5397,18,,,,4223.81,0
24252130,13:57:00,13:57:00,6542,19,,,,4405.18,
24252130,13:58:03,13:58:03,2298,20,,,,4611.76,0
24252130,13:59:18,13:59:18,2299,21,,,,4802.85,0
24252130,14:00:06,14:00:06,2300,22,,,,4945.22,0
24252130,14:00:58,14:00:58,4425,23,,,,5118.14,0
24252130,14:01:36,14:01:36,4426,24,,,,5236.16,0
24252130,14:03:09,14:03:09,4427,25,,,,5495.02,0
24252130,14:04:01,14:04:01,4428,26,,,,5657.4,0
24252130,14:05:34,14:05:34,4429,27,,,,5916.91,0
24252130,14:07:15,14:07:15,1153,28,,,,6225.23,0
24252130,14:09:00,14:09:00,9869,29,,,,6526.41,
24252130,14:10:40,14:10:40,1154,30,,,,6912.46,0
24252130,14:11:47,14:11:47,1155,31,,,,7178.05,0
24252130,14:12:27,14:12:27,1156,32,,,,7307.46,0
24252130,14:13:08,14:13:08,1157,33,,,,7456.63,0
24252130,14:14:21,14:14:21,1159,34,,,,7720.02,0
24252130,14:15:28,14:15:28,1160,35,,,,8007.95,0
24252130,14:18:26,14:18:26,3600,36,,,,8557.53,0
24252130,14:19:00,14:19:00,3601,37,,,,8679.97,
24252130,14:19:34,14:19:34,5398,38,,,,8847.23,0
24252130,14:20:18,14:20:18,5399,39,,,,9028.01,0
24252130,14:20:59,14:20:59,5400,40,,,,9222.05,0
24252130,14:21:36,14:21:36,5401,41,,,,9423.06,0
24252130,14:22:46,14:22:46,5402,42,,,,9738.2,0
24252130,14:23:28,14:23:28,5404,43,,,,9925.77,0
24252130,14:23:59,14:23:59,5405,44,,,,10069.59,0
24252130,14:24:36,14:24:36,5406,45,,,,10252.43,0
24252130,14:25:08,14:25:08,5407,46,,,,10428.07,0
24252130,14:25:54,14:25:54,5409,47,,,,10666.84,0
24252130,14:26:43,14:26:43,5410,48,,,,10918.26,0
24252130,14:27:22,14:27:22,5411,49,,,,11079.68,0
24252130,14:28:23,14:28:23,4474,50,,,,11370.75,0
24252130,14:29:04,14:29:04,4475,51,,,,11553.98,0
24252130,14:29:43,14:29:43,3597,52,,,,11765.96,0
24252130,14:30:44,14:30:44,3598,53,,,,12107.67,0
24252130,14:32:00,14:32:00,10016,54,,1,,12412.23,
2435090,22:21:00,22:21:00,9946,1,,,1,0,
2435090,22:21:48,22:21:48,10173,2,,,,526.98,0
2435090,22:22:34,22:22:34,10023,3,,,,1030.44,0
2435090,22:23:00,22:23:00,10024,4,,,,1265.23,
2435090,22:24:20,22:24:20,5421,5,,,,1706.09,0
2435090,22:24:56,22:24:56,5422,6,,,,1934.92,0
2435090,22:26:17,22:26:17,5423,7,,,,2280.29,0
2435090,22:26:55,22:26:55,5424,8,,,,2451.11,0
2435090,22:27:33,22:27:33,10746,9,,,,2609.27,0
2435090,22:28:27,22:28:27,2289,10,,,,2829.73,0
2435090,22:28:51,22:28:51,5390,11,,,,2955.53,0
2435090,22:29:17,22:29:17,5391,12,,,,3081.46,0
2435090,22:30:16,22:30:16,5392,13,,,,3298.52,0
2435090,22:30:59,22:30:59,5393,14,,,,3506.4,0
2435090,22:31:58,22:31:58,5394,15,,,,3790.57,0
2435090,22:32:27,22:32:27,5395,16,,,,3945.64,0
2435090,22:32:51,22:32:51,5396,17,,,,4050.78,0
2435090,22:33:26,22:33:26,5397,18,,,,4223.81,0
2435090,22:34:00,22:34:00,6542,19,,,,4405.18,
2435090,22:34:52,22:34:52,2298,20,,,,4611.76,0
2435090,22:35:55,22:35:55,2299,21,,,,4802.85,0
2435090,22:36:35,22:36:35,2300,22,,,,4945.22,0
2435090,22:37:18,22:37:18,4425,23,,,,5118.14,0
2435090,22:37:50,22:37:50,4426,24,,,,5236.16,0
2435090,22:39:07,22:39:07,4427,25,,,,5495.02,0
2435090,22:39:51,22:39:51,4428,26,,,,5657.4,0
2435090,22:41:09,22:41:09,4429,27,,,,5916.91,0
2435090,22:42:32,22:42:32,1153,28,,,,6225.23,0
2435090,22:44:00,22:44:00,9869,29,,,,6526.41,
2435090,22:45:20,22:45:20,1154,30,,,,6912.46,0
2435090,22:46:14,22:46:14,1155,31,,,,7178.05,0
2435090,22:46:46,22:46:46,1156,32,,,,7307.46,0
2435090,22:47:18,22:47:18,1157,33,,,,7456.63,0
2435090,22:48:17,22:48:17,1159,34,,,,7720.02,0
2435090,22:49:11,22:49:11,1160,35,,,,8007.95,0
2435090,22:51:33,22:51:33,3600,36,,,,8557.53,0
2435090,22:52:00,22:52:00,3601,37,,,,8679.97,
2435090,22:52:26,22:52:26,5398,38,,,,8847.23,0
2435090,22:53:00,22:53:00,5399,39,,,,9028.01,0
2435090,22:53:31,22:53:31,5400,40,,,,9222.05,0
2435090,22:54:00,22:54:00,5401,41,,,,9423.06,0
2435090,22:54:54,22:54:54,5402,42,,,,9738.2,0
2435090,22:55:26,22:55:26,5404,43,,,,9925.77,0
2435090,22:55:50,22:55:50,5405,44,,,,10069.59,0
2435090,22:56:18,22:56:18,5406,45,,,,10252.43,0
2435090,22:56:43,22:56:43,5407,46,,,,10428.07,0
2435090,22:57:18,22:57:18,5409,47,,,,10666.84,0
2435090,22:57:56,22:57:56,5410,48,,,,10918.26,0
2435090,22:58:26,22:58:26,5411,49,,,,11079.68,0
2435090,22:59:13,22:59:13,4474,50,,,,11370.75,0
2435090,22:59:45,22:59:45,4475,51,,,,11553.98,0
2435090,23:00:15,23:00:15,3597,52,,,,11765.96,0
2435090,23:01:01,23:01:01,3598,53,,,,12107.67,0
2435090,23:02:00,23:02:00,10016,54,,1,,12412.23,
2435100,22:21:00,22:21:00,9946,1,,,1,0,
2435100,22:21:48,22:21:48,10173,2,,,,526.98,0
2435100,22:22:34,22:22:34,10023,3,,,,1030.44,0
2435100,22:23:00,22:23:00,10024,4,,,,1265.23,
2435100,22:24:20,22:24:20,5421,5,,,,1706.09,0
2435100,22:24:56,22:24:56,5422,6,,,,1934.92,0
2435100,22:26:17,22:26:17,5423,7,,,,2280.29,0
2435100,22:26:55,22:26:55,5424,8,,,,2451.11,0
2435100,22:27:33,22:27:33,10746,9,,,,2609.27,0
2435100,22:28:27,22:28:27,2289,10,,,,2829.73,0
2435100,22:28:51,22:28:51,5390,11,,,,2955.53,0
2435100,22:29:17,22:29:17,5391,12,,,,3081.46,0
2435100,22:30:16,22:30:16,5392,13,,,,3298.52,0
2435100,22:30:59,22:30:59,5393,14,,,,3506.4,0
2435100,22:31:58,22:31:58,5394,15,,,,3790.57,0
2435100,22:32:27,22:32:27,5395,16,,,,3945.64,0
2435100,22:32:51,22:32:51,5396,17,,,,4050.78,0
2435100,22:33:26,22:33:26,5397,18,,,,4223.81,0
2435100,22:34:00,22:34:00,6542,19,,,,4405.18,
2435100,22:34:52,22:34:52,2298,20,,,,4611.76,0
2435100,22:35:55,22:35:55,2299,21,,,,4802.85,0
2435100,22:36:35,22:36:35,2300,22,,,,4945.22,0
2435100,22:37:18,22:37:18,4425,23,,,,5118.14,0
2435100,22:37:50,22:37:50,4426,24,,,,5236.16,0
2435100,22:39:07,22:39:07,4427,25,,,,5495.02,0
2435100,22:39:51,22:39:51,4428,26,,,,5657.4,0
2435100,22:41:09,22:41:09,4429,27,,,,5916.91,0
2435100,22:42:32,22:42:32,1153,28,,,,6225.23,0
2435100,22:44:00,22:44:00,9869,29,,,,6526.41,
2435100,22:45:20,22:45:20,1154,30,,,,6912.46,0
2435100,22:46:14,22:46:14,1155,31,,,,7178.05,0
2435100,22:46:46,22:46:46,1156,32,,,,7307.46,0
2435100,22:47:18,22:47:18,1157,33,,,,7456.63,0
2435100,22:48:17,22:48:17,1159,34,,,,7720.02,0
2435100,22:49:11,22:49:11,1160,35,,,,8007.95,0
2435100,22:51:33,22:51:33,3600,36,,,,8557.53,0
2435100,22:52:00,22:52:00,3601,37,,,,8679.97,
2435100,22:52:26,22:52:26,5398,38,,,,8847.23,0
2435100,22:53:00,22:53:00,5399,39,,,,9028.01,0
2435100,22:53:31,22:53:31,5400,40,,,,9222.05,0
2435100,22:54:00,22:54:00,5401,41,,,,9423.06,0
2435100,22:54:54,22:54:54,5402,42,,,,9738.2,0
2435100,22:55:26,22:55:26,5404,43,,,,9925.77,0
2435100,22:55:50,22:55:50,5405,44,,,,10069.59,0
2435100,22:56:18,22:56:18,5406,45,,,,10252.43,0
2435100,22:56:43,22:56:43,5407,46,,,,10428.07,0
2435100,22:57:18,22:57:18,5409,47,,,,10666.84,0
2435100,22:57:56,22:57:56,5410,48,,,,10918.26,0
2435100,22:58:26,22:58:26,5411,49,,,,11079.68,0
2435100,22:59:13,22:59:13,4474,50,,,,11370.75,0
2435100,22:59:45,22:59:45,4475,51,,,,11553.98,0
2435100,23:00:15,23:00:15,3597,52,,,,11765.96,0
2435100,23:01:01,23:01:01,3598,53,,,,12107.67,0
2435100,23:02:00,23:02:00,10016,54,,1,,12412.23,
2435110,22:21:00,22:21:00,9946,1,,,1,0,
2435110,22:21:48,22:21:48,10173,2,,,,526.98,0
2435110,22:22:34,22:22:34,10023,3,,,,1030.44,0
2435110,22:23:00,22:23:00,10024,4,,,,1265.23,
2435110,22:24:20,22:24:20,5421,5,,,,1706.09,0
2435110,22:24:56,22:24:56,5422,6,,,,1934.92,0
2435110,22:26:17,22:26:17,5423,7,,,,2280.29,0
2435110,22:26:55,22:26:55,5424,8,,,,2451.11,0
2435110,22:27:33,22:27:33,10746,9,,,,2609.27,0
2435110,22:28:27,22:28:27,2289,10,,,,2829.73,0
2435110,22:28:51,22:28:51,5390,11,,,,2955.53,0
2435110,22:29:17,22:29:17,5391,12,,,,3081.46,0
2435110,22:30:16,22:30:16,5392,13,,,,3298.52,0
2435110,22:30:59,22:30:59,5393,14,,,,3506.4,0
2435110,22:31:58,22:31:58,5394,15,,,,3790.57,0
2435110,22:32:27,22:32:27,5395,16,,,,3945.64,0
2435110,22:32:51,22:32:51,5396,17,,,,4050.78,0
2435110,22:33:26,22:33:26,5397,18,,,,4223.81,0
2435110,22:34:00,22:34:00,6542,19,,,,4405.18,
2435110,22:34:52,22:34:52,2298,20,,,,4611.76,0
2435110,22:35:55,22:35:55,2299,21,,,,4802.85,0
2435110,22:36:35,22:36:35,2300,22,,,,4945.22,0
2435110,22:37:18,22:37:18,4425,23,,,,5118.14,0
2435110,22:37:50,22:37:50,4426,24,,,,5236.16,0
2435110,22:39:07,22:39:07,4427,25,,,,5495.02,0
2435110,22:39:51,22:39:51,4428,26,,,,5657.4,0
2435110,22:41:09,22:41:09,4429,27,,,,5916.91,0
2435110,22:42:32,22:42:32,1153,28,,,,6225.23,0
2435110,22:44:00,22:44:00,9869,29,,,,6526.41,
2435110,22:45:20,22:45:20,1154,30,,,,6912.46,0
2435110,22:46:14,22:46:14,1155,31,,,,7178.05,0
2435110,22:46:46,22:46:46,1156,32,,,,7307.46,0
2435110,22:47:18,22:47:18,1157,33,,,,7456.63,0
2435110,22:48:17,22:48:17,1159,34,,,,7720.02,0
2435110,22:49:11,22:49:11,1160,35,,,,8007.95,0
2435110,22:51:33,22:51:33,3600,36,,,,8557.53,0
2435110,22:52:00,22:52:00,3601,37,,,,8679.97,
2435110,22:52:26,22:52:26,5398,38,,,,8847.23,0
2435110,22:53:00,22:53:00,5399,39,,,,9028.01,0
2435110,22:53:31,22:53:31,5400,40,,,,9222.05,0
2435110,22:54:00,22:54:00,5401,41,,,,9423.06,0
2435110,22:54:54,22:54:54,5402,42,,,,9738.2,0
2435110,22:55:26,22:55:26,5404,43,,,,9925.77,0
2435110,22:55:50,22:55:50,5405,44,,,,10069.59,0
2435110,22:56:18,22:56:18,5406,45,,,,10252.43,0
2435110,22:56:43,22:56:43,5407,46,,,,10428.07,0
2435110,22:57:18,22:57:18,5409,47,,,,10666.84,0
2435110,22:57:56,22:57:56,5410,48,,,,10918.26,0
2435110,22:58:26,22:58:26,5411,49,,,,11079.68,0
2435110,22:59:13,22:59:13,4474,50,,,,11370.75,0
2435110,22:59:45,22:59:45,4475,51,,,,11553.98,0
2435110,23:00:15,23:00:15,3597,52,,,,11765.96,0
2435110,23:01:01,23:01:01,3598,53,,,,12107.67,0
2435110,23:02:00,23:02:00,10016,54,,1,,12412.23,
2435120,22:21:00,22:21:00,9946,1,,,1,0,
2435120,22:21:48,22:21:48,10173,2,,,,526.98,0
2435120,22:22:34,22:22:34,10023,3,,,,1030.44,0
2435120,22:23:00,22:23:00,10024,4,,,,1265.23,
2435120,22:24:20,22:24:20,5421,5,,,,1706.09,0
2435120,22:24:56,22:24:56,5422,6,,,,1934.92,0
2435120,22:26:17,22:26:17,5423,7,,,,2280.29,0
2435120,22:26:55,22:26:55,5424,8,,,,2451.11,0
2435120,22:27:33,22:27:33,10746,9,,,,2609.27,0
2435120,22:28:27,22:28:27,2289,10,,,,2829.73,0
2435120,22:28:51,22:28:51,5390,11,,,,2955.53,0
2435120,22:29:17,22:29:17,5391,12,,,,3081.46,0
2435120,22:30:16,22:30:16,5392,13,,,,3298.52,0
2435120,22:30:59,22:30:59,5393,14,,,,3506.4,0
2435120,22:31:58,22:31:58,5394,15,,,,3790.57,0
2435120,22:32:27,22:32:27,5395,16,,,,3945.64,0
2435120,22:32:51,22:32:51,5396,17,,,,4050.78,0
2435120,22:33:26,22:33:26,5397,18,,,,4223.81,0
2435120,22:34:00,22:34:00,6542,19,,,,4405.18,
2435120,22:34:52,22:34:52,2298,20,,,,4611.76,0
2435120,22:35:55,22:35:55,2299,21,,,,4802.85,0
2435120,22:36:35,22:36:35,2300,22,,,,4945.22,0
2435120,22:37:18,22:37:18,4425,23,,,,5118.14,0
2435120,22:37:50,22:37:50,4426,24,,,,5236.16,0
2435120,22:39:07,22:39:07,4427,25,,,,5495.02,0
2435120,22:39:51,22:39:51,4428,26,,,,5657.4,0
2435120,22:41:09,22:41:09,4429,27,,,,5916.91,0
2435120,22:42:32,22:42:32,1153,28,,,,6225.23,0
2435120,22:44:00,22:44:00,9869,29,,,,6526.41,
2435120,22:45:20,22:45:20,1154,30,,,,6912.46,0
2435120,22:46:14,22:46:14,1155,31,,,,7178.05,0
2435120,22:46:46,22:46:46,1156,32,,,,7307.46,0
2435120,22:47:18,22:47:18,1157,33,,,,7456.63,0
2435120,22:48:17,22:48:17,1159,34,,,,7720.02,0
2435120,22:49:11,22:49:11,1160,35,,,,8007.95,0
2435120,22:51:33,22:51:33,3600,36,,,,8557.53,0
2435120,22:52:00,22:52:00,3601,37,,,,8679.97,
2435120,22:52:26,22:52:26,5398,38,,,,8847.23,0
2435120,22:53:00,22:53:00,5399,39,,,,9028.01,0
2435120,22:53:31,22:53:31,5400,40,,,,9222.05,0
2435120,22:54:00,22:54:00,5401,41,,,,9423.06,0
2435120,22:54:54,22:54:54,5402,42,,,,9738.2,0
2435120,22:55:26,22:55:26,5404,43,,,,9925.77,0
2435120,22:55:50,22:55:50,5405,44,,,,10069.59,0
2435120,22:56:18,22:56:18,5406,45,,,,10252.43,0
2435120,22:56:43,22:56:43,5407,46,,,,10428.07,0
2435120,22:57:18,22:57:18,5409,47,,,,10666.84,0
2435120,22:57:56,22:57:56,5410,48,,,,10918.26,0
2435120,22:58:26,22:58:26,5411,49,,,,11079.68,0
2435120,22:59:13,22:59:13,4474,50,,,,11370.75,0
2435120,22:59:45,22:59:45,4475,51,,,,11553.98,0
2435120,23:00:15,23:00:15,3597,52,,,,11765.96,0
2435120,23:01:01,23:01:01,3598,53,,,,12107.67,0
2435120,23:02:00,23:02:00,10016,54,,1,,12412.23,
2435130,22:21:00,22:21:00,9946,1,,,1,0,
2435130,22:21:48,22:21:48,10173,2,,,,526.98,0
2435130,22:22:34,22:22:34,10023,3,,,,1030.44,0
2435130,22:23:00,22:23:00,10024,4,,,,1265.23,
2435130,22:24:20,22:24:20,5421,5,,,,1706.09,0
2435130,22:24:56,22:24:56,5422,6,,,,1934.92,0
2435130,22:26:17,22:26:17,5423,7,,,,2280.29,0
2435130,22:26:55,22:26:55,5424,8,,,,2451.11,0
2435130,22:27:33,22:27:33,10746,9,,,,2609.27,0
2435130,22:28:27,22:28:27,2289,10,,,,2829.73,0
2435130,22:28:51,22:28:51,5390,11,,,,2955.53,0
2435130,22:29:17,22:29:17,5391,12,,,,3081.46,0
2435130,22:30:16,22:30:16,5392,13,,,,3298.52,0
2435130,22:30:59,22:30:59,5393,14,,,,3506.4,0
2435130,22:31:58,22:31:58,5394,15,,,,3790.57,0
2435130,22:32:27,22:32:27,5395,16,,,,3945.64,0
2435130,22:32:51,22:32:51,5396,17,,,,4050.78,0
2435130,22:33:26,22:33:26,5397,18,,,,4223.81,0
2435130,22:34:00,22:34:00,6542,19,,,,4405.18,
2435130,22:34:52,22:34:52,2298,20,,,,4611.76,0
2435130,22:35:55,22:35:55,2299,21,,,,4802.85,0
2435130,22:36:35,22:36:35,2300,22,,,,4945.22,0
2435130,22:37:18,22:37:18,4425,23,,,,5118.14,0
2435130,22:37:50,22:37:50,4426,24,,,,5236.16,0
2435130,22:39:07,22:39:07,4427,25,,,,5495.02,0
2435130,22:39:51,22:39:51,4428,26,,,,5657.4,0
2435130,22:41:09,22:41:09,4429,27,,,,5916.91,0
2435130,22:42:32,22:42:32,1153,28,,,,6225.23,0
2435130,22:44:00,22:44:00,9869,29,,,,6526.41,
2435130,22:45:20,22:45:20,1154,30,,,,6912.46,0
2435130,22:46:14,22:46:14,1155,31,,,,7178.05,0
2435130,22:46:46,22:46:46,1156,32,,,,7307.46,0
2435130,22:47:18,22:47:18,1157,33,,,,7456.63,0
2435130,22:48:17,22:48:17,1159,34,,,,7720.02,0
2435130,22:49:11,22:49:11,1160,35,,,,8007.95,0
2435130,22:51:33,22:51:33,3600,36,,,,8557.53,0
2435130,22:52:00,22:52:00,3601,37,,,,8679.97,
2435130,22:52:26,22:52:26,5398,38,,,,8847.23,0
2435130,22:53:00,22:53:00,5399,39,,,,9028.01,0
2435130,22:53:31,22:53:31,5400,40,,,,9222.05,0
2435130,22:54:00,22:54:00,5401,41,,,,9423.06,0
2435130,22:54:54,22:54:54,5402,42,,,,9738.2,0
2435130,22:55:26,22:55:26,5404,43,,,,9925.77,0
2435130,22:55:50,22:55:50,5405,44,,,,10069.59,0
2435130,22:56:18,22:56:18,5406,45,,,,10252.43,0
2435130,22:56:43,22:56:43,5407,46,,,,10428.07,0
2435130,22:57:18,22:57:18,5409,47,,,,10666.84,0
2435130,22:57:56,22:57:56,5410,48,,,,10918.26,0
2435130,22:58:26,22:58:26,5411,49,,,,11079.68,0
2435130,22:59:13,22:59:13,4474,50,,,,11370.75,0
2435130,22:59:45,22:59:45,4475,51,,,,11553.98,0
2435130,23:00:15,23:00:15,3597,52,,,,11765.96,0
2435130,23:01:01,23:01:01,3598,53,,,,12107.67,0
2435130,23:02:00,23:02:00,10016,54,,1,,12412.23,
24910070,18:30:00,18:30:00,9946,1,,,1,0,
24910070,18:32:00,18:32:00,10173,2,,,,526.98,0
24910070,18:33:56,18:33:56,10023,3,,,,1030.44,0
24910070,18:35:00,18:35:00,10024,4,,,,1265.23,
24910070,18:36:13,18:36:13,5421,5,,,,1706.09,0
24910070,18:36:45,18:36:45,5422,6,,,,1934.92,0
24910070,18:37:59,18:37:59,5423,7,,,,2280.29,0
24910070,18:38:33,18:38:33,5424,8,,,,2451.11,0
24910070,18:39:08,18:39:08,10746,9,,,,2609.27,0
24910070,18:39:57,18:39:57,2289,10,,,,2829.73,0
24910070,18:40:19,18:40:19,5390,11,,,,2955.53,0
24910070,18:40:43,18:40:43,5391,12,,,,3081.46,0
24910070,18:41:37,18:41:37,5392,13,,,,3298.52,0
24910070,18:42:15,18:42:15,5393,14,,,,3506.4,0
24910070,18:43:09,18:43:09,5394,15,,,,3790.57,0
24910070,18:43:35,18:43:35,5395,16,,,,3945.64,0
24910070,18:43:57,18:43:57,5396,17,,,,4050.78,0
24910070,18:44:29,18:44:29,5397,18,,,,4223.81,0
24910070,18:45:00,18:45:00,6542,19,,,,4405.18,
24910070,18:45:58,18:45:58,2298,20,,,,4611.76,0
24910070,18:47:06,18:47:06,2299,21,,,,4802.85,0
24910070,18:47:50,18:47:50,2300,22,,,,4945.22,0
24910070,18:48:38,18:48:38,4425,23,,,,5118.14,0
24910070,18:49:13,18:49:13,4426,24,,,,5236.16,0
24910070,18:50:38,18:50:38,4427,25,,,,5495.02,0
24910070,18:51:26,18:51:26,4428,26,,,,5657.4,0
24910070,18:52:51,18:52:51,4429,27,,,,5916.91,0
24910070,18:54:24,18:54:24,1153,28,,,,6225.23,0
24910070,18:56:00,18:56:00,9869,29,,,,6526.41,
24910070,18:57:40,18:57:40,1154,30,,,,6912.46,0
24910070,18:58:47,18:58:47,1155,31,,,,7178.05,0
24910070,18:59:27,18:59:27,1156,32,,,,7307.46,0
24910070,19:00:08,19:00:08,1157,33,,,,7456.63,0
24910070,19:01:21,19:01:21,1159,34,,,,7720.02,0
24910070,19:02:28,19:02:28,1160,35,,,,8007.95,0
24910070,19:05:26,19:05:26,3600,36,,,,8557.53,0
24910070,19:06:00,19:06:00,3601,37,,,,8679.97,
24910070,19:06:42,19:06:42,5398,38,,,,8847.23,0
24910070,19:07:36,19:07:36,5399,39,,,,9028.01,0
24910070,19:08:27,19:08:27,5400,40,,,,9222.05,0
24910070,19:09:12,19:09:12,5401,41,,,,9423.06,0
24910070,19:10:39,19:10:39,5402,42,,,,9738.2,0
24910070,19:11:30,19:11:30,5404,43,,,,9925.77,0
24910070,19:12:09,19:12:09,5405,44,,,,10069.59,0
24910070,19:12:54,19:12:54,5406,45,,,,10252.43,0
24910070,19:13:33,19:13:33,5407,46,,,,10428.07,0
24910070,19:14:30,19:14:30,5409,47,,,,10666.84,0
24910070,19:15:30,19:15:30,5410,48,,,,10918.26,0
24910070,19:16:18,19:16:18,5411,49,,,,11079.68,0
24910070,19:17:33,19:17:33,4474,50,,,,11370.75,0
24910070,19:18:24,19:18:24,4475,51,,,,11553.98,0
24910070,19:19:12,19:19:12,3597,52,,,,11765.96,0
24910070,19:20:27,19:20:27,3598,53,,,,12107.67,0
24910070,19:22:00,19:22:00,10016,54,,1,,12412.23,
25086090,14:51:00,14:51:00,9946,1,,,1,0,
25086090,14:53:24,14:53:24,10173,2,,,,526.98,0
25086090,14:55:44,14:55:44,10023,3,,,,1030.44,0
25086090,14:57:00,14:57:00,10024,4,,,,1265.23,
25086090,14:58:42,14:58:42,5421,5,,,,1706.09,0
25086090,14:59:28,14:59:28,5422,6,,,,1934.92,0
25086090,15:01:10,15:01:10,5423,7,,,,2280.29,0
25086090,15:01:59,15:01:59,5424,8,,,,2451.11,0
25086090,15:02:47,15:02:47,10746,9,,,,2609.27,0
25086090,15:03:56,15:03:56,2289,10,,,,2829.73,0
25086090,15:04:27,15:04:27,5390,11,,,,2955.53,0
25086090,15:05:00,15:05:00,5391,12,,,,3081.46,0
25086090,15:06:15,15:06:15,5392,13,,,,3298.52,0
25086090,15:07:10,15:07:10,5393,14,,,,3506.4,0
25086090,15:08:25,15:08:25,5394,15,,,,3790.57,0
25086090,15:09:02,15:09:02,5395,16,,,,3945.64,0
25086090,15:09:32,15:09:32,5396,17,,,,4050.78,0
25086090,15:10:17,15:10:17,5397,18,,,,4223.81,0
25086090,15:11:00,15:11:00,6542,19,,,,4405.18,
25086090,15:12:03,15:12:03,2298,20,,,,4611.76,0
25086090,15:13:18,15:13:18,2299,21,,,,4802.85,0
25086090,15:14:06,15:14:06,2300,22,,,,4945.22,0
25086090,15:14:58,15:14:58,4425,23,,,,5118.14,0
25086090,15:15:36,15:15:36,4426,24,,,,5236.16,0
25086090,15:17:09,15:17:09,4427,25,,,,5495.02,0
25086090,15:18:01,15:18:01,4428,26,,,,5657.4,0
25086090,15:19:34,15:19:34,4429,27,,,,5916.91,0
25086090,15:21:15,15:21:15,1153,28,,,,6225.23,0
25086090,15:23:00,15:23:00,9869,29,,,,6526.41,
25086090,15:24:40,15:24:40,1154,30,,,,6912.46,0
25086090,15:25:47,15:25:47,1155,31,,,,7178.05,0
25086090,15:26:27,15:26:27,1156,32,,,,7307.46,0
25086090,15:27:08,15:27:08,1157,33,,,,7456.63,0
25086090,15:28:21,15:28:21,1159,34,,,,7720.02,0
25086090,15:29:28,15:29:28,1160,35,,,,8007.95,0
25086090,15:32:26,15:32:26,3600,36,,,,8557.53,0
25086090,15:33:00,15:33:00,3601,37,,,,8679.97,
25086090,15:33:34,15:33:34,5398,38,,,,8847.23,0
25086090,15:34:18,15:34:18,5399,39,,,,9028.01,0
25086090,15:34:59,15:34:59,5400,40,,,,9222.05,0
25086090,15:35:36,15:35:36,5401,41,,,,9423.06,0
25086090,15:36:46,15:36:46,5402,42,,,,9738.2,0
25086090,15:37:28,15:37:28,5404,43,,,,9925.77,0
25086090,15:37:59,15:37:59,5405,44,,,,10069.59,0
25086090,15:38:36,15:38:36,5406,45,,,,10252.43,0
25086090,15:39:08,15:39:08,5407,46,,,,10428.07,0
25086090,15:39:54,15:39:54,5409,47,,,,10666.84,0
25086090,15:40:43,15:40:43,5410,48,,,,10918.26,0
25086090,15:41:22,15:41:22,5411,49,,,,11079.68,0
25086090,15:42:23,15:42:23,4474,50,,,,11370.75,0
25086090,15:43:04,15:43:04,4475,51,,,,11553.98,0
25086090,15:43:43,15:43:43,3597,52,,,,11765.96,0
25086090,15:44:44,15:44:44,3598,53,,,,12107.67,0
25086090,15:46:00,15:46:00,10016,54,,1,,12412.23,
25086100,14:51:00,14:51:00,9946,1,,,1,0,
25086100,14:53:24,14:53:24,10173,2,,,,526.98,0
25086100,14:55:44,14:55:44,10023,3,,,,1030.44,0
25086100,14:57:00,14:57:00,10024,4,,,,1265.23,
25086100,14:58:42,14:58:42,5421,5,,,,1706.09,0
25086100,14:59:28,14:59:28,5422,6,,,,1934.92,0
25086100,15:01:10,15:01:10,5423,7,,,,2280.29,0
25086100,15:01:59,15:01:59,5424,8,,,,2451.11,0
25086100,15:02:47,15:02:47,10746,9,,,,2609.27,0
25086100,15:03:56,15:03:56,2289,10,,,,2829.73,0
25086100,15:04:27,15:04:27,5390,11,,,,2955.53,0
25086100,15:05:00,15:05:00,5391,12,,,,3081.46,0
25086100,15:06:15,15:06:15,5392,13,,,,3298.52,0
25086100,15:07:10,15:07:10,5393,14,,,,3506.4,0
25086100,15:08:25,15:08:25,5394,15,,,,3790.57,0
25086100,15:09:02,15:09:02,5395,16,,,,3945.64,0
25086100,15:09:32,15:09:32,5396,17,,,,4050.78,0
25086100,15:10:17,15:10:17,5397,18,,,,4223.81,0
25086100,15:11:00,15:11:00,6542,19,,,,4405.18,
25086100,15:12:03,15:12:03,2298,20,,,,4611.76,0
25086100,15:13:18,15:13:18,2299,21,,,,4802.85,0
25086100,15:14:06,15:14:06,2300,22,,,,4945.22,0
25086100,15:14:58,15:14:58,4425,23,,,,5118.14,0
25086100,15:15:36,15:15:36,4426,24,,,,5236.16,0
25086100,15:17:09,15:17:09,4427,25,,,,5495.02,0
25086100,15:18:01,15:18:01,4428,26,,,,5657.4,0
25086100,15:19:34,15:19:34,4429,27,,,,5916.91,0
25086100,15:21:15,15:21:15,1153,28,,,,6225.23,0
25086100,15:23:00,15:23:00,9869,29,,,,6526.41,
25086100,15:24:40,15:24:40,1154,30,,,,6912.46,0
25086100,15:25:47,15:25:47,1155,31,,,,7178.05,0
25086100,15:26:27,15:26:27,1156,32,,,,7307.46,0
25086100,15:27:08,15:27:08,1157,33,,,,7456.63,0
25086100,15:28:21,15:28:21,1159,34,,,,7720.02,0
25086100,15:29:28,15:29:28,1160,35,,,,8007.95,0
25086100,15:32:26,15:32:26,3600,36,,,,8557.53,0
25086100,15:33:00,15:33:00,3601,37,,,,8679.97,
25086100,15:33:34,15:33:34,5398,38,,,,8847.23,0
25086100,15:34:18,15:34:18,5399,39,,,,9028.01,0
25086100,15:34:59,15:34:59,5400,40,,,,9222.05,0
25086100,15:35:36,15:35:36,5401,41,,,,9423.06,0
25086100,15:36:46,15:36:46,5402,42,,,,9738.2,0
25086100,15:37:28,15:37:28,5404,43,,,,9925.77,0
25086100,15:37:59,15:37:59,5405,44,,,,10069.59,0
25086100,15:38:36,15:38:36,5406,45,,,,10252.43,0
25086100,15:39:08,15:39:08,5407,46,,,,10428.07,0
25086100,15:39:54,15:39:54,5409,47,,,,10666.84,0
25086100,15:40:43,15:40:43,5410,48,,,,10918.26,0
25086100,15:41:22,15:41:22,5411,49,,,,11079.68,0
25086100,15:42:23,15:42:23,4474,50,,,,11370.75,0
25086100,15:43:04,15:43:04,4475,51,,,,11553.98,0
25086100,15:43:43,15:43:43,3597,52,,,,11765.96,0
25086100,15:44:44,15:44:44,3598,53,,,,12107.67,0
25086100,15:46:00,15:46:00,10016,54,,1,,12412.23,
25086110,14:51:00,14:51:00,9946,1,,,1,0,
25086110,14:53:24,14:53:24,10173,2,,,,526.98,0
25086110,14:55:44,14:55:44,10023,3,,,,1030.44,0
25086110,14:57:00,14:57:00,10024,4,,,,1265.23,
25086110,14:58:42,14:58:42,5421,5,,,,1706.09,0
25086110,14:59:28,14:59:28,5422,6,,,,1934.92,0
25086110,15:01:10,15:01:10,5423,7,,,,2280.29,0
25086110,15:01:59,15:01:59,5424,8,,,,2451.11,0
25086110,15:02:47,15:02:47,10746,9,,,,2609.27,0
25086110,15:03:56,15:03:56,2289,10,,,,2829.73,0
25086110,15:04:27,15:04:27,5390,11,,,,2955.53,0
25086110,15:05:00,15:05:00,5391,12,,,,3081.46,0
25086110,15:06:15,15:06:15,5392,13,,,,3298.52,0
25086110,15:07:10,15:07:10,5393,14,,,,3506.4,0
25086110,15:08:25,15:08:25,5394,15,,,,3790.57,0
25086110,15:09:02,15:09:02,5395,16,,,,3945.64,0
25086110,15:09:32,15:09:32,5396,17,,,,4050.78,0
25086110,15:10:17,15:10:17,5397,18,,,,4223.81,0
25086110,15:11:00,15:11:00,6542,19,,,,4405.18,
25086110,15:12:03,15:12:03,2298,20,,,,4611.76,0
25086110,15:13:18,15:13:18,2299,21,,,,4802.85,0
25086110,15:14:06,15:14:06,2300,22,,,,4945.22,0
25086110,15:14:58,15:14:58,4425,23,,,,5118.14,0
25086110,15:15:36,15:15:36,4426,24,,,,5236.16,0
25086110,15:17:09,15:17:09,4427,25,,,,5495.02,0
25086110,15:18:01,15:18:01,4428,26,,,,5657.4,0
25086110,15:19:34,15:19:34,4429,27,,,,5916.91,0
25086110,15:21:15,15:21:15,1153,28,,,,6225.23,0
25086110,15:23:00,15:23:00,9869,29,,,,6526.41,
25086110,15:24:40,15:24:40,1154,30,,,,6912.46,0
25086110,15:25:47,15:25:47,1155,31,,,,7178.05,0
25086110,15:26:27,15:26:27,1156,32,,,,7307.46,0
25086110,15:27:08,15:27:08,1157,33,,,,7456.63,0
25086110,15:28:21,15:28:21,1159,34,,,,7720.02,0
25086110,15:29:28,15:29:28,1160,35,,,,8007.95,0
25086110,15:32:26,15:32:26,3600,36,,,,8557.53,0
25086110,15:33:00,15:33:00,3601,37,,,,8679.97,
25086110,15:33:34,15:33:34,5398,38,,,,8847.23,0
25086110,15:34:18,15:34:18,5399,39,,,,9028.01,0
25086110,15:34:59,15:34:59,5400,40,,,,9222.05,0
25086110,15:35:36,15:35:36,5401,41,,,,9423.06,0
25086110,15:36:46,15:36:46,5402,42,,,,9738.2,0
25086110,15:37:28,15:37:28,5404,43,,,,9925.77,0
25086110,15:37:59,15:37:59,5405,44,,,,10069.59,0
25086110,15:38:36,15:38:36,5406,45,,,,10252.43,0
25086110,15:39:08,15:39:08,5407,46,,,,10428.07,0
25086110,15:39:54,15:39:54,5409,47,,,,10666.84,0
25086110,15:40:43,15:40:43,5410,48,,,,10918.26,0
25086110,15:41:22,15:41:22,5411,49,,,,11079.68,0
25086110,15:42:23,15:42:23,4474,50,,,,11370.75,0
25086110,15:43:04,15:43:04,4475,51,,,,11553.98,0
25086110,15:43:43,15:43:43,3597,52,,,,11765.96,0
25086110,15:44:44,15:44:44,3598,53,,,,12107.67,0
25086110,15:46:00,15:46:00,10016,54,,1,,12412.23,
25086120,14:51:00,14:51:00,9946,1,,,1,0,
25086120,14:53:24,14:53:24,10173,2,,,,526.98,0
25086120,14:55:44,14:55:44,10023,3,,,,1030.44,0
25086120,14:57:00,14:57:00,10024,4,,,,1265.23,
25086120,14:58:42,14:58:42,5421,5,,,,1706.09,0
25086120,14:59:28,14:59:28,5422,6,,,,1934.92,0
25086120,15:01:10,15:01:10,5423,7,,,,2280.29,0
25086120,15:01:59,15:01:59,5424,8,,,,2451.11,0
25086120,15:02:47,15:02:47,10746,9,,,,2609.27,0
25086120,15:03:56,15:03:56,2289,10,,,,2829.73,0
25086120,15:04:27,15:04:27,5390,11,,,,2955.53,0
25086120,15:05:00,15:05:00,5391,12,,,,3081.46,0
25086120,15:06:15,15:06:15,5392,13,,,,3298.52,0
25086120,15:07:10,15:07:10,5393,14,,,,3506.4,0
25086120,15:08:25,15:08:25,5394,15,,,,3790.57,0
25086120,15:09:02,15:09:02,5395,16,,,,3945.64,0
25086120,15:09:32,15:09:32,5396,17,,,,4050.78,0
25086120,15:10:17,15:10:17,5397,18,,,,4223.81,0
25086120,15:11:00,15:11:00,6542,19,,,,4405.18,
25086120,15:12:03,15:12:03,2298,20,,,,4611.76,0
25086120,15:13:18,15:13:18,2299,21,,,,4802.85,0
25086120,15:14:06,15:14:06,2300,22,,,,4945.22,0
25086120,15:14:58,15:14:58,4425,23,,,,5118.14,0
25086120,15:15:36,15:15:36,4426,24,,,,5236.16,0
25086120,15:17:09,15:17:09,4427,25,,,,5495.02,0
25086120,15:18:01,15:18:01,4428,26,,,,5657.4,0
25086120,15:19:34,15:19:34,4429,27,,,,5916.91,0
25086120,15:21:15,15:21:15,1153,28,,,,6225.23,0
25086120,15:23:00,15:23:00,9869,29,,,,6526.41,
25086120,15:24:40,15:24:40,1154,30,,,,6912.46,0
25086120,15:25:47,15:25:47,1155,31,,,,7178.05,0
25086120,15:26:27,15:26:27,1156,32,,,,7307.46,0
25086120,15:27:08,15:27:08,1157,33,,,,7456.63,0
25086120,15:28:21,15:28:21,1159,34,,,,7720.02,0
25086120,15:29:28,15:29:28,1160,35,,,,8007.95,0
25086120,15:32:26,15:32:26,3600,36,,,,8557.53,0
25086120,15:33:00,15:33:00,3601,37,,,,8679.97,
25086120,15:33:34,15:33:34,5398,38,,,,8847.23,0
25086120,15:34:18,15:34:18,5399,39,,,,9028.01,0
25086120,15:34:59,15:34:59,5400,40,,,,9222.05,0
25086120,15:35:36,15:35:36,5401,41,,,,9423.06,0
25086120,15:36:46,15:36:46,5402,42,,,,9738.2,0
25086120,15:37:28,15:37:28,5404,43,,,,9925.77,0
25086120,15:37:59,15:37:59,5405,44,,,,10069.59,0
25086120,15:38:36,15:38:36,5406,45,,,,10252.43,0
25086120,15:39:08,15:39:08,5407,46,,,,10428.07,0
25086120,15:39:54,15:39:54,5409,47,,,,10666.84,0
25086120,15:40:43,15:40:43,5410,48,,,,10918.26,0
25086120,15:41:22,15:41:22,5411,49,,,,11079.68,0
25086120,15:42:23,15:42:23,4474,50,,,,11370.75,0
25086120,15:43:04,15:43:04,4475,51,,,,11553.98,0
25086120,15:43:43,15:43:43,3597,52,,,,11765.96,0
25086120,15:44:44,15:44:44,3598,53,,,,12107.67,0
25086120,15:46:00,15:46:00,10016,54,,1,,12412.23,
25086130,14:51:00,14:51:00,9946,1,,,1,0,
25086130,14:53:24,14:53:24,10173,2,,,,526.98,0
25086130,14:55:44,14:55:44,10023,3,,,,1030.44,0
25086130,14:57:00,14:57:00,10024,4,,,,1265.23,
25086130,14:58:42,14:58:42,5421,5,,,,1706.09,0
25086130,14:59:28,14:59:28,5422,6,,,,1934.92,0
25086130,15:01:10,15:01:10,5423,7,,,,2280.29,0
25086130,15:01:59,15:01:59,5424,8,,,,2451.11,0
25086130,15:02:47,15:02:47,10746,9,,,,2609.27,0
25086130,15:03:56,15:03:56,2289,10,,,,2829.73,0
25086130,15:04:27,15:04:27,5390,11,,,,2955.53,0
25086130,15:05:00,15:05:00,5391,12,,,,3081.46,0
25086130,15:06:15,15:06:15,5392,13,,,,3298.52,0
25086130,15:07:10,15:07:10,5393,14,,,,3506.4,0
25086130,15:08:25,15:08:25,5394,15,,,,3790.57,0
25086130,15:09:02,15:09:02,5395,16,,,,3945.64,0
25086130,15:09:32,15:09:32,5396,17,,,,4050.78,0
25086130,15:10:17,15:10:17,5397,18,,,,4223.81,0
25086130,15:11:00,15:11:00,6542,19,,,,4405.18,
25086130,15:12:03,15:12:03,2298,20,,,,4611.76,0
25086130,15:13:18,15:13:18,2299,21,,,,4802.85,0
25086130,15:14:06,15:14:06,2300,22,,,,4945.22,0
25086130,15:14:58,15:14:58,4425,23,,,,5118.14,0
25086130,15:15:36,15:15:36,4426,24,,,,5236.16,0
25086130,15:17:09,15:17:09,4427,25,,,,5495.02,0
25086130,15:18:01,15:18:01,4428,26,,,,5657.4,0
25086130,15:19:34,15:19:34,4429,27,,,,5916.91,0
25086130,15:21:15,15:21:15,1153,28,,,,6225.23,0
25086130,15:23:00,15:23:00,9869,29,,,,6526.41,
25086130,15:24:40,15:24:40,1154,30,,,,6912.46,0
25086130,15:25:47,15:25:47,1155,31,,,,7178.05,0
25086130,15:26:27,15:26:27,1156,32,,,,7307.46,0
25086130,15:27:08,15:27:08,1157,33,,,,7456.63,0
25086130,15:28:21,15:28:21,1159,34,,,,7720.02,0
25086130,15:29:28,15:29:28,1160,35,,,,8007.95,0
25086130,15:32:26,15:32:26,3600,36,,,,8557.53,0
25086130,15:33:00,15:33:00,3601,37,,,,8679.97,
25086130,15:33:34,15:33:34,5398,38,,,,8847.23,0
25086130,15:34:18,15:34:18,5399,39,,,,9028.01,0
25086130,15:34:59,15:34:59,5400,40,,,,9222.05,0
25086130,15:35:36,15:35:36,5401,41,,,,9423.06,0
25086130,15:36:46,15:36:46,5402,42,,,,9738.2,0
25086130,15:37:28,15:37:28,5404,43,,,,9925.77,0
25086130,15:37:59,15:37:59,5405,44,,,,10069.59,0
25086130,15:38:36,15:38:36,5406,45,,,,10252.43,0
25086130,15:39:08,15:39:08,5407,46,,,,10428.07,0
25086130,15:39:54,15:39:54,5409,47,,,,10666.84,0
25086130,15:40:43,15:40:43,5410,48,,,,10918.26,0
25086130,15:41:22,15:41:22,5411,49,,,,11079.68,0
25086130,15:42:23,15:42:23,4474,50,,,,11370.75,0
25086130,15:43:04,15:43:04,4475,51,,,,11553.98,0
25086130,15:43:43,15:43:43,3597,52,,,,11765.96,0
25086130,15:44:44,15:44:44,3598,53,,,,12107.67,0
25086130,15:46:00,15:46:00,10016,54,,1,,12412.23,
25192020,14:36:00,14:36:00,9946,1,,,1,0,
25192020,14:38:24,14:38:24,10173,2,,,,526.98,0
25192020,14:40:44,14:40:44,10023,3,,,,1030.44,0
25192020,14:42:00,14:42:00,10024,4,,,,1265.23,
25192020,14:43:42,14:43:42,5421,5,,,,1706.09,0
25192020,14:44:28,14:44:28,5422,6,,,,1934.92,0
25192020,14:46:10,14:46:10,5423,7,,,,2280.29,0
25192020,14:46:59,14:46:59,5424,8,,,,2451.11,0
25192020,14:47:47,14:47:47,10746,9,,,,2609.27,0
25192020,14:48:56,14:48:56,2289,10,,,,2829.73,0
25192020,14:49:27,14:49:27,5390,11,,,,2955.53,0
25192020,14:50:00,14:50:00,5391,12,,,,3081.46,0
25192020,14:51:15,14:51:15,5392,13,,,,3298.52,0
25192020,14:52:10,14:52:10,5393,14,,,,3506.4,0
25192020,14:53:25,14:53:25,5394,15,,,,3790.57,0
25192020,14:54:02,14:54:02,5395,16,,,,3945.64,0
25192020,14:54:32,14:54:32,5396,17,,,,4050.78,0
25192020,14:55:17,14:55:17,5397,18,,,,4223.81,0
25192020,14:56:00,14:56:00,6542,19,,,,4405.18,
25192020,14:57:03,14:57:03,2298,20,,,,4611.76,0
25192020,14:58:18,14:58:18,2299,21,,,,4802.85,0
25192020,14:59:06,14:59:06,2300,22,,,,4945.22,0
25192020,14:59:58,14:59:58,4425,23,,,,5118.14,0
25192020,15:00:36,15:00:36,4426,24,,,,5236.16,0
25192020,15:02:09,15:02:09,4427,25,,,,5495.02,0
25192020,15:03:01,15:03:01,4428,26,,,,5657.4,0
25192020,15:04:34,15:04:34,4429,27,,,,5916.91,0
25192020,15:06:15,15:06:15,1153,28,,,,6225.23,0
25192020,15:08:00,15:08:00,9869,29,,,,6526.41,
25192020,15:09:40,15:09:40,1154,30,,,,6912.46,0
25192020,15:10:47,15:10:47,1155,31,,,,7178.05,0
25192020,15:11:27,15:11:27,1156,32,,,,7307.46,0
25192020,15:12:08,15:12:08,1157,33,,,,7456.63,0
25192020,15:13:21,15:13:21,1159,34,,,,7720.02,0
25192020,15:14:28,15:14:28,1160,35,,,,8007.95,0
25192020,15:17:26,15:17:26,3600,36,,,,8557.53,0
25192020,15:18:00,15:18:00,3601,37,,,,8679.97,
25192020,15:18:34,15:18:34,5398,38,,,,8847.23,0
25192020,15:19:18,15:19:18,5399,39,,,,9028.01,0
25192020,15:19:59,15:19:59,5400,40,,,,9222.05,0
25192020,15:20:36,15:20:36,5401,41,,,,9423.06,0
25192020,15:21:46,15:21:46,5402,42,,,,9738.2,0
25192020,15:22:28,15:22:28,5404,43,,,,9925.77,0
25192020,15:22:59,15:22:59,5405,44,,,,10069.59,0
25192020,15:23:36,15:23:36,5406,45,,,,10252.43,0
25192020,15:24:08,15:24:08,5407,46,,,,10428.07,0
25192020,15:24:54,15:24:54,5409,47,,,,10666.84,0
25192020,15:25:43,15:25:43,5410,48,,,,10918.26,0
25192020,15:26:22,15:26:22,5411,49,,,,11079.68,0
25192020,15:27:23,15:27:23,4474,50,,,,11370.75,0
25192020,15:28:04,15:28:04,4475,51,,,,11553.98,0
25192020,15:28:43,15:28:43,3597,52,,,,11765.96,0
25192020,15:29:44,15:29:44,3598,53,,,,12107.67,0
25192020,15:31:00,15:31:00,10016,54,,1,,12412.23,
25192030,14:36:00,14:36:00,9946,1,,,1,0,
25192030,14:38:24,14:38:24,10173,2,,,,526.98,0
25192030,14:40:44,14:40:44,10023,3,,,,1030.44,0
25192030,14:42:00,14:42:00,10024,4,,,,1265.23,
25192030,14:43:42,14:43:42,5421,5,,,,1706.09,0
25192030,14:44:28,14:44:28,5422,6,,,,1934.92,0
25192030,14:46:10,14:46:10,5423,7,,,,2280.29,0
25192030,14:46:59,14:46:59,5424,8,,,,2451.11,0
25192030,14:47:47,14:47:47,10746,9,,,,2609.27,0
25192030,14:48:56,14:48:56,2289,10,,,,2829.73,0
25192030,14:49:27,14:49:27,5390,11,,,,2955.53,0
25192030,14:50:00,14:50:00,5391,12,,,,3081.46,0
25192030,14:51:15,14:51:15,5392,13,,,,3298.52,0
25192030,14:52:10,14:52:10,5393,14,,,,3506.4,0
25192030,14:53:25,14:53:25,5394,15,,,,3790.57,0
25192030,14:54:02,14:54:02,5395,16,,,,3945.64,0
25192030,14:54:32,14:54:32,5396,17,,,,4050.78,0
25192030,14:55:17,14:55:17,5397,18,,,,4223.81,0
25192030,14:56:00,14:56:00,6542,19,,,,4405.18,
25192030,14:57:03,14:57:03,2298,20,,,,4611.76,0
25192030,14:58:18,14:58:18,2299,21,,,,4802.85,0
25192030,14:59:06,14:59:06,2300,22,,,,4945.22,0
25192030,14:59:58,14:59:58,4425,23,,,,5118.14,0
25192030,15:00:36,15:00:36,4426,24,,,,5236.16,0
25192030,15:02:09,15:02:09,4427,25,,,,5495.02,0
25192030,15:03:01,15:03:01,4428,26,,,,5657.4,0
25192030,15:04:34,15:04:34,4429,27,,,,5916.91,0
25192030,15:06:15,15:06:15,1153,28,,,,6225.23,0
25192030,15:08:00,15:08:00,9869,29,,,,6526.41,
25192030,15:09:40,15:09:40,1154,30,,,,6912.46,0
25192030,15:10:47,15:10:47,1155,31,,,,7178.05,0
25192030,15:11:27,15:11:27,1156,32,,,,7307.46,0
25192030,15:12:08,15:12:08,1157,33,,,,7456.63,0
25192030,15:13:21,15:13:21,1159,34,,,,7720.02,0
25192030,15:14:28,15:14:28,1160,35,,,,8007.95,0
25192030,15:17:26,15:17:26,3600,36,,,,8557.53,0
25192030,15:18:00,15:18:00,3601,37,,,,8679.97,
25192030,15:18:34,15:18:34,5398,38,,,,8847.23,0
25192030,15:19:18,15:19:18,5399,39,,,,9028.01,0
25192030,15:19:59,15:19:59,5400,40,,,,9222.05,0
25192030,15:20:36,15:20:36,5401,41,,,,9423.06,0
25192030,15:21:46,15:21:46,5402,42,,,,9738.2,0
25192030,15:22:28,15:22:28,5404,43,,,,9925.77,0
25192030,15:22:59,15:22:59,5405,44,,,,10069.59,0
25192030,15:23:36,15:23:36,5406,45,,,,10252.43,0
25192030,15:24:08,15:24:08,5407,46,,,,10428.07,0
25192030,15:24:54,15:24:54,5409,47,,,,10666.84,0
25192030,15:25:43,15:25:43,5410,48,,,,10918.26,0
25192030,15:26:22,15:26:22,5411,49,,,,11079.68,0
25192030,15:27:23,15:27:23,4474,50,,,,11370.75,0
25192030,15:28:04,15:28:04,4475,51,,,,11553.98,0
25192030,15:28:43,15:28:43,3597,52,,,,11765.96,0
25192030,15:29:44,15:29:44,3598,53,,,,12107.67,0
25192030,15:31:00,15:31:00,10016,54,,1,,12412.23,
25192040,14:36:00,14:36:00,9946,1,,,1,0,
25192040,14:38:24,14:38:24,10173,2,,,,526.98,0
25192040,14:40:44,14:40:44,10023,3,,,,1030.44,0
25192040,14:42:00,14:42:00,10024,4,,,,1265.23,
25192040,14:43:42,14:43:42,5421,5,,,,1706.09,0
25192040,14:44:28,14:44:28,5422,6,,,,1934.92,0
25192040,14:46:10,14:46:10,5423,7,,,,2280.29,0
25192040,14:46:59,14:46:59,5424,8,,,,2451.11,0
25192040,14:47:47,14:47:47,10746,9,,,,2609.27,0
25192040,14:48:56,14:48:56,2289,10,,,,2829.73,0
25192040,14:49:27,14:49:27,5390,11,,,,2955.53,0
25192040,14:50:00,14:50:00,5391,12,,,,3081.46,0
25192040,14:51:15,14:51:15,5392,13,,,,3298.52,0
25192040,14:52:10,14:52:10,5393,14,,,,3506.4,0
25192040,14:53:25,14:53:25,5394,15,,,,3790.57,0
25192040,14:54:02,14:54:02,5395,16,,,,3945.64,0
25192040,14:54:32,14:54:32,5396,17,,,,4050.78,0
25192040,14:55:17,14:55:17,5397,18,,,,4223.81,0
25192040,14:56:00,14:56:00,6542,19,,,,4405.18,
25192040,14:57:03,14:57:03,2298,20,,,,4611.76,0
25192040,14:58:18,14:58:18,2299,21,,,,4802.85,0
25192040,14:59:06,14:59:06,2300,22,,,,4945.22,0
25192040,14:59:58,14:59:58,4425,23,,,,5118.14,0
25192040,15:00:36,15:00:36,4426,24,,,,5236.16,0
25192040,15:02:09,15:02:09,4427,25,,,,5495.02,0
25192040,15:03:01,15:03:01,4428,26,,,,5657.4,0
25192040,15:04:34,15:04:34,4429,27,,,,5916.91,0
25192040,15:06:15,15:06:15,1153,28,,,,6225.23,0
25192040,15:08:00,15:08:00,9869,29,,,,6526.41,
25192040,15:09:40,15:09:40,1154,30,,,,6912.46,0
25192040,15:10:47,15:10:47,1155,31,,,,7178.05,0
25192040,15:11:27,15:11:27,1156,32,,,,7307.46,0
25192040,15:12:08,15:12:08,1157,33,,,,7456.63,0
25192040,15:13:21,15:13:21,1159,34,,,,7720.02,0
25192040,15:14:28,15:14:28,1160,35,,,,8007.95,0
25192040,15:17:26,15:17:26,3600,36,,,,8557.53,0
25192040,15:18:00,15:18:00,3601,37,,,,8679.97,
25192040,15:18:34,15:18:34,5398,38,,,,8847.23,0
25192040,15:19:18,15:19:18,5399,39,,,,9028.01,0
25192040,15:19:59,15:19:59,5400,40,,,,9222.05,0
25192040,15:20:36,15:20:36,5401,41,,,,9423.06,0
25192040,15:21:46,15:21:46,5402,42,,,,9738.2,0
25192040,15:22:28,15:22:28,5404,43,,,,9925.77,0
25192040,15:22:59,15:22:59,5405,44,,,,10069.59,0
25192040,15:23:36,15:23:36,5406,45,,,,10252.43,0
25192040,15:24:08,15:24:08,5407,46,,,,10428.07,0
25192040,15:24:54,15:24:54,5409,47,,,,10666.84,0
25192040,15:25:43,15:25:43,5410,48,,,,10918.26,0
25192040,15:26:22,15:26:22,5411,49,,,,11079.68,0
25192040,15:27:23,15:27:23,4474,50,,,,11370.75,0
25192040,15:28:04,15:28:04,4475,51,,,,11553.98,0
25192040,15:28:43,15:28:43,3597,52,,,,11765.96,0
25192040,15:29:44,15:29:44,3598,53,,,,12107.67,0
25192040,15:31:00,15:31:00,10016,54,,1,,12412.23,
25192050,14:36:00,14:36:00,9946,1,,,1,0,
25192050,14:38:24,14:38:24,10173,2,,,,526.98,0
25192050,14:40:44,14:40:44,10023,3,,,,1030.44,0
25192050,14:42:00,14:42:00,10024,4,,,,1265.23,
25192050,14:43:42,14:43:42,5421,5,,,,1706.09,0
25192050,14:44:28,14:44:28,5422,6,,,,1934.92,0
25192050,14:46:10,14:46:10,5423,7,,,,2280.29,0
25192050,14:46:59,14:46:59,5424,8,,,,2451.11,0
25192050,14:47:47,14:47:47,10746,9,,,,2609.27,0
25192050,14:48:56,14:48:56,2289,10,,,,2829.73,0
25192050,14:49:27,14:49:27,5390,11,,,,2955.53,0
25192050,14:50:00,14:50:00,5391,12,,,,3081.46,0
25192050,14:51:15,14:51:15,5392,13,,,,3298.52,0
25192050,14:52:10,14:52:10,5393,14,,,,3506.4,0
25192050,14:53:25,14:53:25,5394,15,,,,3790.57,0
25192050,14:54:02,14:54:02,5395,16,,,,3945.64,0
25192050,14:54:32,14:54:32,5396,17,,,,4050.78,0
25192050,14:55:17,14:55:17,5397,18,,,,4223.81,0
25192050,14:56:00,14:56:00,6542,19,,,,4405.18,
25192050,14:57:03,14:57:03,2298,20,,,,4611.76,0
25192050,14:58:18,14:58:18,2299,21,,,,4802.85,0
25192050,14:59:06,14:59:06,2300,22,,,,4945.22,0
25192050,14:59:58,14:59:58,4425,23,,,,5118.14,0
25192050,15:00:36,15:00:36,4426,24,,,,5236.16,0
25192050,15:02:09,15:02:09,4427,25,,,,5495.02,0
25192050,15:03:01,15:03:01,4428,26,,,,5657.4,0
25192050,15:04:34,15:04:34,4429,27,,,,5916.91,0
25192050,15:06:15,15:06:15,1153,28,,,,6225.23,0
25192050,15:08:00,15:08:00,9869,29,,,,6526.41,
25192050,15:09:40,15:09:40,1154,30,,,,6912.46,0
25192050,15:10:47,15:10:47,1155,31,,,,7178.05,0
25192050,15:11:27,15:11:27,1156,32,,,,7307.46,0
25192050,15:12:08,15:12:08,1157,33,,,,7456.63,0
25192050,15:13:21,15:13:21,1159,34,,,,7720.02,0
25192050,15:14:28,15:14:28,1160,35,,,,8007.95,0
25192050,15:17:26,15:17:26,3600,36,,,,8557.53,0
25192050,15:18:00,15:18:00,3601,37,,,,8679.97,
25192050,15:18:34,15:18:34,5398,38,,,,8847.23,0
25192050,15:19:18,15:19:18,5399,39,,,,9028.01,0
25192050,15:19:59,15:19:59,5400,40,,,,9222.05,0
25192050,15:20:36,15:20:36,5401,41,,,,9423.06,0
25192050,15:21:46,15:21:46,5402,42,,,,9738.2,0
25192050,15:22:28,15:22:28,5404,43,,,,9925.77,0
25192050,15:22:59,15:22:59,5405,44,,,,10069.59,0
25192050,15:23:36,15:23:36,5406,45,,,,10252.43,0
25192050,15:24:08,15:24:08,5407,46,,,,10428.07,0
25192050,15:24:54,15:24:54,5409,47,,,,10666.84,0
25192050,15:25:43,15:25:43,5410,48,,,,10918.26,0
25192050,15:26:22,15:26:22,5411,49,,,,11079.68,0
25192050,15:27:23,15:27:23,4474,50,,,,11370.75,0
25192050,15:28:04,15:28:04,4475,51,,,,11553.98,0
25192050,15:28:43,15:28:43,3597,52,,,,11765.96,0
25192050,15:29:44,15:29:44,3598,53,,,,12107.67,0
25192050,15:31:00,15:31:00,10016,54,,1,,12412.23,
25192060,14:36:00,14:36:00,9946,1,,,1,0,
25192060,14:38:24,14:38:24,10173,2,,,,526.98,0
25192060,14:40:44,14:40:44,10023,3,,,,1030.44,0
25192060,14:42:00,14:42:00,10024,4,,,,1265.23,
25192060,14:43:42,14:43:42,5421,5,,,,1706.09,0
25192060,14:44:28,14:44:28,5422,6,,,,1934.92,0
25192060,14:46:10,14:46:10,5423,7,,,,2280.29,0
25192060,14:46:59,14:46:59,5424,8,,,,2451.11,0
25192060,14:47:47,14:47:47,10746,9,,,,2609.27,0
25192060,14:48:56,14:48:56,2289,10,,,,2829.73,0
25192060,14:49:27,14:49:27,5390,11,,,,2955.53,0
25192060,14:50:00,14:50:00,5391,12,,,,3081.46,0
25192060,14:51:15,14:51:15,5392,13,,,,3298.52,0
25192060,14:52:10,14:52:10,5393,14,,,,3506.4,0
25192060,14:53:25,14:53:25,5394,15,,,,3790.57,0
25192060,14:54:02,14:54:02,5395,16,,,,3945.64,0
25192060,14:54:32,14:54:32,5396,17,,,,4050.78,0
25192060,14:55:17,14:55:17,5397,18,,,,4223.81,0
25192060,14:56:00,14:56:00,6542,19,,,,4405.18,
25192060,14:57:03,14:57:03,2298,20,,,,4611.76,0
25192060,14:58:18,14:58:18,2299,21,,,,4802.85,0
25192060,14:59:06,14:59:06,2300,22,,,,4945.22,0
25192060,14:59:58,14:59:58,4425,23,,,,5118.14,0
25192060,15:00:36,15:00:36,4426,24,,,,5236.16,0
25192060,15:02:09,15:02:09,4427,25,,,,5495.02,0
25192060,15:03:01,15:03:01,4428,26,,,,5657.4,0
25192060,15:04:34,15:04:34,4429,27,,,,5916.91,0
25192060,15:06:15,15:06:15,1153,28,,,,6225.23,0
25192060,15:08:00,15:08:00,9869,29,,,,6526.41,
25192060,15:09:40,15:09:40,1154,30,,,,6912.46,0
25192060,15:10:47,15:10:47,1155,31,,,,7178.05,0
25192060,15:11:27,15:11:27,1156,32,,,,7307.46,0
25192060,15:12:08,15:12:08,1157,33,,,,7456.63,0
25192060,15:13:21,15:13:21,1159,34,,,,7720.02,0
25192060,15:14:28,15:14:28,1160,35,,,,8007.95,0
25192060,15:17:26,15:17:26,3600,36,,,,8557.53,0
25192060,15:18:00,15:18:00,3601,37,,,,8679.97,
25192060,15:18:34,15:18:34,5398,38,,,,8847.23,0
25192060,15:19:18,15:19:18,5399,39,,,,9028.01,0
25192060,15:19:59,15:19:59,5400,40,,,,9222.05,0
25192060,15:20:36,15:20:36,5401,41,,,,9423.06,0
25192060,15:21:46,15:21:46,5402,42,,,,9738.2,0
25192060,15:22:28,15:22:28,5404,43,,,,9925.77,0
25192060,15:22:59,15:22:59,5405,44,,,,10069.59,0
25192060,15:23:36,15:23:36,5406,45,,,,10252.43,0
25192060,15:24:08,15:24:08,5407,46,,,,10428.07,0
25192060,15:24:54,15:24:54,5409,47,,,,10666.84,0
25192060,15:25:43,15:25:43,5410,48,,,,10918.26,0
25192060,15:26:22,15:26:22,5411,49,,,,11079.68,0
25192060,15:27:23,15:27:23,4474,50,,,,11370.75,0
25192060,15:28:04,15:28:04,4475,51,,,,11553.98,0
25192060,15:28:43,15:28:43,3597,52,,,,11765.96,0
25192060,15:29:44,15:29:44,3598,53,,,,12107.67,0
25192060,15:31:00,15:31:00,10016,54,,1,,12412.23,
25192080,14:36:00,14:36:00,9946,1,,,1,0,
25192080,14:38:24,14:38:24,10173,2,,,,526.98,0
25192080,14:40:44,14:40:44,10023,3,,,,1030.44,0
25192080,14:42:00,14:42:00,10024,4,,,,1265.23,
25192080,14:43:42,14:43:42,5421,5,,,,1706.09,0
25192080,14:44:28,14:44:28,5422,6,,,,1934.92,0
25192080,14:46:10,14:46:10,5423,7,,,,2280.29,0
25192080,14:46:59,14:46:59,5424,8,,,,2451.11,0
25192080,14:47:47,14:47:47,10746,9,,,,2609.27,0
25192080,14:48:56,14:48:56,2289,10,,,,2829.73,0
25192080,14:49:27,14:49:27,5390,11,,,,2955.53,0
25192080,14:50:00,14:50:00,5391,12,,,,3081.46,0
25192080,14:51:15,14:51:15,5392,13,,,,3298.52,0
25192080,14:52:10,14:52:10,5393,14,,,,3506.4,0
25192080,14:53:25,14:53:25,5394,15,,,,3790.57,0
25192080,14:54:02,14:54:02,5395,16,,,,3945.64,0
25192080,14:54:32,14:54:32,5396,17,,,,4050.78,0
25192080,14:55:17,14:55:17,5397,18,,,,4223.81,0
25192080,14:56:00,14:56:00,6542,19,,,,4405.18,
25192080,14:57:03,14:57:03,2298,20,,,,4611.76,0
25192080,14:58:18,14:58:18,2299,21,,,,4802.85,0
25192080,14:59:06,14:59:06,2300,22,,,,4945.22,0
25192080,14:59:58,14:59:58,4425,23,,,,5118.14,0
25192080,15:00:36,15:00:36,4426,24,,,,5236.16,0
25192080,15:02:09,15:02:09,4427,25,,,,5495.02,0
25192080,15:03:01,15:03:01,4428,26,,,,5657.4,0
25192080,15:04:34,15:04:34,4429,27,,,,5916.91,0
25192080,15:06:15,15:06:15,1153,28,,,,6225.23,0
25192080,15:08:00,15:08:00,9869,29,,,,6526.41,
25192080,15:09:40,15:09:40,1154,30,,,,6912.46,0
25192080,15:10:47,15:10:47,1155,31,,,,7178.05,0
25192080,15:11:27,15:11:27,1156,32,,,,7307.46,0
25192080,15:12:08,15:12:08,1157,33,,,,7456.63,0
25192080,15:13:21,15:13:21,1159,34,,,,7720.02,0
25192080,15:14:28,15:14:28,1160,35,,,,8007.95,0
25192080,15:17:26,15:17:26,3600,36,,,,8557.53,0
25192080,15:18:00,15:18:00,3601,37,,,,8679.97,
25192080,15:18:34,15:18:34,5398,38,,,,8847.23,0
25192080,15:19:18,15:19:18,5399,39,,,,9028.01,0
25192080,15:19:59,15:19:59,5400,40,,,,9222.05,0
25192080,15:20:36,15:20:36,5401,41,,,,9423.06,0
25192080,15:21:46,15:21:46,5402,42,,,,9738.2,0
25192080,15:22:28,15:22:28,5404,43,,,,9925.77,0
25192080,15:22:59,15:22:59,5405,44,,,,10069.59,0
25192080,15:23:36,15:23:36,5406,45,,,,10252.43,0
25192080,15:24:08,15:24:08,5407,46,,,,10428.07,0
25192080,15:24:54,15:24:54,5409,47,,,,10666.84,0
25192080,15:25:43,15:25:43,5410,48,,,,10918.26,0
25192080,15:26:22,15:26:22,5411,49,,,,11079.68,0
25192080,15:27:23,15:27:23,4474,50,,,,11370.75,0
25192080,15:28:04,15:28:04,4475,51,,,,11553.98,0
25192080,15:28:43,15:28:43,3597,52,,,,11765.96,0
25192080,15:29:44,15:29:44,3598,53,,,,12107.67,0
25192080,15:31:00,15:31:00,10016,54,,1,,12412.23,
25352010,17:57:00,17:57:00,9946,1,,,1,0,
25352010,17:59:00,17:59:00,10173,2,,,,526.98,0
25352010,18:00:56,18:00:56,10023,3,,,,1030.44,0
25352010,18:02:00,18:02:00,10024,4,,,,1265.23,
25352010,18:03:20,18:03:20,5421,5,,,,1706.09,0
25352010,18:03:56,18:03:56,5422,6,,,,1934.92,0
25352010,18:05:17,18:05:17,5423,7,,,,2280.29,0
25352010,18:05:55,18:05:55,5424,8,,,,2451.11,0
25352010,18:06:33,18:06:33,10746,9,,,,2609.27,0
25352010,18:07:27,18:07:27,2289,10,,,,2829.73,0
25352010,18:07:51,18:07:51,5390,11,,,,2955.53,0
25352010,18:08:17,18:08:17,5391,12,,,,3081.46,0
25352010,18:09:16,18:09:16,5392,13,,,,3298.52,0
25352010,18:09:59,18:09:59,5393,14,,,,3506.4,0
25352010,18:10:58,18:10:58,5394,15,,,,3790.57,0
25352010,18:11:27,18:11:27,5395,16,,,,3945.64,0
25352010,18:11:51,18:11:51,5396,17,,,,4050.78,0
25352010,18:12:26,18:12:26,5397,18,,,,4223.81,0
25352010,18:13:00,18:13:00,6542,19,,,,4405.18,
25352010,18:13:58,18:13:58,2298,20,,,,4611.76,0
25352010,18:15:06,18:15:06,2299,21,,,,4802.85,0
25352010,18:15:50,18:15:50,2300,22,,,,4945.22,0
25352010,18:16:38,18:16:38,4425,23,,,,5118.14,0
25352010,18:17:13,18:17:13,4426,24,,,,5236.16,0
25352010,18:18:38,18:18:38,4427,25,,,,5495.02,0
25352010,18:19:26,18:19:26,4428,26,,,,5657.4,0
25352010,18:20:51,18:20:51,4429,27,,,,5916.91,0
25352010,18:22:24,18:22:24,1153,28,,,,6225.23,0
25352010,18:24:00,18:24:00,9869,29,,,,6526.41,
25352010,18:25:40,18:25:40,1154,30,,,,6912.46,0
25352010,18:26:47,18:26:47,1155,31,,,,7178.05,0
25352010,18:27:27,18:27:27,1156,32,,,,7307.46,0
25352010,18:28:08,18:28:08,1157,33,,,,7456.63,0
25352010,18:29:21,18:29:21,1159,34,,,,7720.02,0
25352010,18:30:28,18:30:28,1160,35,,,,8007.95,0
25352010,18:33:26,18:33:26,3600,36,,,,8557.53,0
25352010,18:34:00,18:34:00,3601,37,,,,8679.97,
25352010,18:34:44,18:34:44,5398,38,,,,8847.23,0
25352010,18:35:42,18:35:42,5399,39,,,,9028.01,0
25352010,18:36:36,18:36:36,5400,40,,,,9222.05,0
25352010,18:37:24,18:37:24,5401,41,,,,9423.06,0
25352010,18:38:56,18:38:56,5402,42,,,,9738.2,0
25352010,18:39:50,18:39:50,5404,43,,,,9925.77,0
25352010,18:40:32,18:40:32,5405,44,,,,10069.59,0
25352010,18:41:19,18:41:19,5406,45,,,,10252.43,0
25352010,18:42:01,18:42:01,5407,46,,,,10428.07,0
25352010,18:43:01,18:43:01,5409,47,,,,10666.84,0
25352010,18:44:05,18:44:05,5410,48,,,,10918.26,0
25352010,18:44:56,18:44:56,5411,49,,,,11079.68,0
25352010,18:46:16,18:46:16,4474,50,,,,11370.75,0
25352010,18:47:10,18:47:10,4475,51,,,,11553.98,0
25352010,18:48:01,18:48:01,3597,52,,,,11765.96,0
25352010,18:49:21,18:49:21,3598,53,,,,12107.67,0
25352010,18:51:00,18:51:00,10016,54,,1,,12412.23,
25440070,14:45:00,14:45:00,9946,1,,,1,0,
25440070,14:47:00,14:47:00,10173,2,,,,526.98,0
25440070,14:48:56,14:48:56,10023,3,,,,1030.44,0
25440070,14:50:00,14:50:00,10024,4,,,,1265.23,
25440070,14:51:20,14:51:20,5421,5,,,,1706.09,0
25440070,14:51:56,14:51:56,5422,6,,,,1934.92,0
25440070,14:53:17,14:53:17,5423,7,,,,2280.29,0
25440070,14:53:55,14:53:55,5424,8,,,,2451.11,0
25440070,14:54:33,14:54:33,10746,9,,,,2609.27,0
25440070,14:55:27,14:55:27,2289,10,,,,2829.73,0
25440070,14:55:51,14:55:51,5390,11,,,,2955.53,0
25440070,14:56:17,14:56:17,5391,12,,,,3081.46,0
25440070,14:57:16,14:57:16,5392,13,,,,3298.52,0
25440070,14:57:59,14:57:59,5393,14,,,,3506.4,0
25440070,14:58:58,14:58:58,5394,15,,,,3790.57,0
25440070,14:59:27,14:59:27,5395,16,,,,3945.64,0
25440070,14:59:51,14:59:51,5396,17,,,,4050.78,0
25440070,15:00:26,15:00:26,5397,18,,,,4223.81,0
25440070,15:01:00,15:01:00,6542,19,,,,4405.18,
25440070,15:01:58,15:01:58,2298,20,,,,4611.76,0
25440070,15:03:06,15:03:06,2299,21,,,,4802.85,0
25440070,15:03:50,15:03:50,2300,22,,,,4945.22,0
25440070,15:04:38,15:04:38,4425,23,,,,5118.14,0
25440070,15:05:13,15:05:13,4426,24,,,,5236.16,0
25440070,15:06:38,15:06:38,4427,25,,,,5495.02,0
25440070,15:07:26,15:07:26,4428,26,,,,5657.4,0
25440070,15:08:51,15:08:51,4429,27,,,,5916.91,0
25440070,15:10:24,15:10:24,1153,28,,,,6225.23,0
25440070,15:12:00,15:12:00,9869,29,,,,6526.41,
25440070,15:13:40,15:13:40,1154,30,,,,6912.46,0
25440070,15:14:47,15:14:47,1155,31,,,,7178.05,0
25440070,15:15:27,15:15:27,1156,32,,,,7307.46,0
25440070,15:16:08,15:16:08,1157,33,,,,7456.63,0
25440070,15:17:21,15:17:21,1159,34,,,,7720.02,0
25440070,15:18:28,15:18:28,1160,35,,,,8007.95,0
25440070,15:21:26,15:21:26,3600,36,,,,8557.53,0
25440070,15:22:00,15:22:00,3601,37,,,,8679.97,
25440070,15:22:47,15:22:47,5398,38,,,,8847.23,0
25440070,15:23:48,15:23:48,5399,39,,,,9028.01,0
25440070,15:24:45,15:24:45,5400,40,,,,9222.05,0
25440070,15:25:36,15:25:36,5401,41,,,,9423.06,0
25440070,15:27:13,15:27:13,5402,42,,,,9738.2,0
25440070,15:28:11,15:28:11,5404,43,,,,9925.77,0
25440070,15:28:55,15:28:55,5405,44,,,,10069.59,0
25440070,15:29:45,15:29:45,5406,45,,,,10252.43,0
25440070,15:30:29,15:30:29,5407,46,,,,10428.07,0
25440070,15:31:33,15:31:33,5409,47,,,,10666.84,0
25440070,15:32:41,15:32:41,5410,48,,,,10918.26,0
25440070,15:33:35,15:33:35,5411,49,,,,11079.68,0
25440070,15:34:59,15:34:59,4474,50,,,,11370.75,0
25440070,15:35:57,15:35:57,4475,51,,,,11553.98,0
25440070,15:36:51,15:36:51,3597,52,,,,11765.96,0
25440070,15:38:15,15:38:15,3598,53,,,,12107.67,0
25440070,15:40:00,15:40:00,10016,54,,1,,12412.23,
25570020,06:06:00,06:06:00,9946,1,,,1,0,
25570020,06:07:12,06:07:12,10173,2,,,,526.98,0
25570020,06:08:22,06:08:22,10023,3,,,,1030.44,0
25570020,06:09:00,06:09:00,10024,4,,,,1265.23,
25570020,06:10:28,06:10:28,5421,5,,,,1706.09,0
25570020,06:11:06,06:11:06,5422,6,,,,1934.92,0
25570020,06:12:34,06:12:34,5423,7,,,,2280.29,0
25570020,06:13:16,06:13:16,5424,8,,,,2451.11,0
25570020,06:13:57,06:13:57,10746,9,,,,2609.27,0
25570020,06:14:57,06:14:57,2289,10,,,,2829.73,0
25570020,06:15:23,06:15:23,5390,11,,,,2955.53,0
25570020,06:15:51,06:15:51,5391,12,,,,3081.46,0
25570020,06:16:56,06:16:56,5392,13,,,,3298.52,0
25570020,06:17:43,06:17:43,5393,14,,,,3506.4,0
25570020,06:18:47,06:18:47,5394,15,,,,3790.57,0
25570020,06:19:18,06:19:18,5395,16,,,,3945.64,0
25570020,06:19:44,06:19:44,5396,17,,,,4050.78,0
25570020,06:20:23,06:20:23,5397,18,,,,4223.81,0
25570020,06:21:00,06:21:00,6542,19,,,,4405.18,
25570020,06:21:52,06:21:52,2298,20,,,,4611.76,0
25570020,06:22:55,06:22:55,2299,21,,,,4802.85,0
25570020,06:23:35,06:23:35,2300,22,,,,4945.22,0
25570020,06:24:18,06:24:18,4425,23,,,,5118.14,0
25570020,06:24:50,06:24:50,4426,24,,,,5236.16,0
25570020,06:26:07,06:26:07,4427,25,,,,5495.02,0
25570020,06:26:51,06:26:51,4428,26,,,,5657.4,0
25570020,06:28:09,06:28:09,4429,27,,,,5916.91,0
25570020,06:29:32,06:29:32,1153,28,,,,6225.23,0
25570020,06:31:00,06:31:00,9869,29,,,,6526.41,
25570020,06:32:10,06:32:10,1154,30,,,,6912.46,0
25570020,06:32:57,06:32:57,1155,31,,,,7178.05,0
25570020,06:33:25,06:33:25,1156,32,,,,7307.46,0
25570020,06:33:53,06:33:53,1157,33,,,,7456.63,0
25570020,06:34:45,06:34:45,1159,34,,,,7720.02,0
25570020,06:35:32,06:35:32,1160,35,,,,8007.95,0
25570020,06:37:36,06:37:36,3600,36,,,,8557.53,0
25570020,06:38:00,06:38:00,3601,37,,,,8679.97,
25570020,06:38:28,06:38:28,5398,38,,,,8847.23,0
25570020,06:39:06,06:39:06,5399,39,,,,9028.01,0
25570020,06:39:41,06:39:41,5400,40,,,,9222.05,0
25570020,06:40:12,06:40:12,5401,41,,,,9423.06,0
25570020,06:41:11,06:41:11,5402,42,,,,9738.2,0
25570020,06:41:46,06:41:46,5404,43,,,,9925.77,0
25570020,06:42:13,06:42:13,5405,44,,,,10069.59,0
25570020,06:42:44,06:42:44,5406,45,,,,10252.43,0
25570020,06:43:11,06:43:11,5407,46,,,,10428.07,0
25570020,06:43:50,06:43:50,5409,47,,,,10666.84,0
25570020,06:44:31,06:44:31,5410,48,,,,10918.26,0
25570020,06:45:04,06:45:04,5411,49,,,,11079.68,0
25570020,06:45:56,06:45:56,4474,50,,,,11370.75,0
25570020,06:46:31,06:46:31,4475,51,,,,11553.98,0
25570020,06:47:04,06:47:04,3597,52,,,,11765.96,0
25570020,06:47:56,06:47:56,3598,53,,,,12107.67,0
25570020,06:49:00,06:49:00,10016,54,,1,,12412.23,
25570030,06:06:00,06:06:00,9946,1,,,1,0,
25570030,06:07:12,06:07:12,10173,2,,,,526.98,0
25570030,06:08:22,06:08:22,10023,3,,,,1030.44,0
25570030,06:09:00,06:09:00,10024,4,,,,1265.23,
25570030,06:10:28,06:10:28,5421,5,,,,1706.09,0
25570030,06:11:06,06:11:06,5422,6,,,,1934.92,0
25570030,06:12:34,06:12:34,5423,7,,,,2280.29,0
25570030,06:13:16,06:13:16,5424,8,,,,2451.11,0
25570030,06:13:57,06:13:57,10746,9,,,,2609.27,0
25570030,06:14:57,06:14:57,2289,10,,,,2829.73,0
25570030,06:15:23,06:15:23,5390,11,,,,2955.53,0
25570030,06:15:51,06:15:51,5391,12,,,,3081.46,0
25570030,06:16:56,06:16:56,5392,13,,,,3298.52,0
25570030,06:17:43,06:17:43,5393,14,,,,3506.4,0
25570030,06:18:47,06:18:47,5394,15,,,,3790.57,0
25570030,06:19:18,06:19:18,5395,16,,,,3945.64,0
25570030,06:19:44,06:19:44,5396,17,,,,4050.78,0
25570030,06:20:23,06:20:23,5397,18,,,,4223.81,0
25570030,06:21:00,06:21:00,6542,19,,,,4405.18,
25570030,06:21:52,06:21:52,2298,20,,,,4611.76,0
25570030,06:22:55,06:22:55,2299,21,,,,4802.85,0
25570030,06:23:35,06:23:35,2300,22,,,,4945.22,0
25570030,06:24:18,06:24:18,4425,23,,,,5118.14,0
25570030,06:24:50,06:24:50,4426,24,,,,5236.16,0
25570030,06:26:07,06:26:07,4427,25,,,,5495.02,0
25570030,06:26:51,06:26:51,4428,26,,,,5657.4,0
25570030,06:28:09,06:28:09,4429,27,,,,5916.91,0
25570030,06:29:32,06:29:32,1153,28,,,,6225.23,0
25570030,06:31:00,06:31:00,9869,29,,,,6526.41,
25570030,06:32:10,06:32:10,1154,30,,,,6912.46,0
25570030,06:32:57,06:32:57,1155,31,,,,7178.05,0
25570030,06:33:25,06:33:25,1156,32,,,,7307.46,0
25570030,06:33:53,06:33:53,1157,33,,,,7456.63,0
25570030,06:34:45,06:34:45,1159,34,,,,7720.02,0
25570030,06:35:32,06:35:32,1160,35,,,,8007.95,0
25570030,06:37:36,06:37:36,3600,36,,,,8557.53,0
25570030,06:38:00,06:38:00,3601,37,,,,8679.97,
25570030,06:38:28,06:38:28,5398,38,,,,8847.23,0
25570030,06:39:06,06:39:06,5399,39,,,,9028.01,0
25570030,06:39:41,06:39:41,5400,40,,,,9222.05,0
25570030,06:40:12,06:40:12,5401,41,,,,9423.06,0
25570030,06:41:11,06:41:11,5402,42,,,,9738.2,0
25570030,06:41:46,06:41:46,5404,43,,,,9925.77,0
25570030,06:42:13,06:42:13,5405,44,,,,10069.59,0
25570030,06:42:44,06:42:44,5406,45,,,,10252.43,0
25570030,06:43:11,06:43:11,5407,46,,,,10428.07,0
25570030,06:43:50,06:43:50,5409,47,,,,10666.84,0
25570030,06:44:31,06:44:31,5410,48,,,,10918.26,0
25570030,06:45:04,06:45:04,5411,49,,,,11079.68,0
25570030,06:45:56,06:45:56,4474,50,,,,11370.75,0
25570030,06:46:31,06:46:31,4475,51,,,,11553.98,0
25570030,06:47:04,06:47:04,3597,52,,,,11765.96,0
25570030,06:47:56,06:47:56,3598,53,,,,12107.67,0
25570030,06:49:00,06:49:00,10016,54,,1,,12412.23,
25570040,06:06:00,06:06:00,9946,1,,,1,0,
25570040,06:07:12,06:07:12,10173,2,,,,526.98,0
25570040,06:08:22,06:08:22,10023,3,,,,1030.44,0
25570040,06:09:00,06:09:00,10024,4,,,,1265.23,
25570040,06:10:28,06:10:28,5421,5,,,,1706.09,0
25570040,06:11:06,06:11:06,5422,6,,,,1934.92,0
25570040,06:12:34,06:12:34,5423,7,,,,2280.29,0
25570040,06:13:16,06:13:16,5424,8,,,,2451.11,0
25570040,06:13:57,06:13:57,10746,9,,,,2609.27,0
25570040,06:14:57,06:14:57,2289,10,,,,2829.73,0
25570040,06:15:23,06:15:23,5390,11,,,,2955.53,0
25570040,06:15:51,06:15:51,5391,12,,,,3081.46,0
25570040,06:16:56,06:16:56,5392,13,,,,3298.52,0
25570040,06:17:43,06:17:43,5393,14,,,,3506.4,0
25570040,06:18:47,06:18:47,5394,15,,,,3790.57,0
25570040,06:19:18,06:19:18,5395,16,,,,3945.64,0
25570040,06:19:44,06:19:44,5396,17,,,,4050.78,0
25570040,06:20:23,06:20:23,5397,18,,,,4223.81,0
25570040,06:21:00,06:21:00,6542,19,,,,4405.18,
25570040,06:21:52,06:21:52,2298,20,,,,4611.76,0
25570040,06:22:55,06:22:55,2299,21,,,,4802.85,0
25570040,06:23:35,06:23:35,2300,22,,,,4945.22,0
25570040,06:24:18,06:24:18,4425,23,,,,5118.14,0
25570040,06:24:50,06:24:50,4426,24,,,,5236.16,0
25570040,06:26:07,06:26:07,4427,25,,,,5495.02,0
25570040,06:26:51,06:26:51,4428,26,,,,5657.4,0
25570040,06:28:09,06:28:09,4429,27,,,,5916.91,0
25570040,06:29:32,06:29:32,1153,28,,,,6225.23,0
25570040,06:31:00,06:31:00,9869,29,,,,6526.41,
25570040,06:32:10,06:32:10,1154,30,,,,6912.46,0
25570040,06:32:57,06:32:57,1155,31,,,,7178.05,0
25570040,06:33:25,06:33:25,1156,32,,,,7307.46,0
25570040,06:33:53,06:33:53,1157,33,,,,7456.63,0
25570040,06:34:45,06:34:45,1159,34,,,,7720.02,0
25570040,06:35:32,06:35:32,1160,35,,,,8007.95,0
25570040,06:37:36,06:37:36,3600,36,,,,8557.53,0
25570040,06:38:00,06:38:00,3601,37,,,,8679.97,
25570040,06:38:28,06:38:28,5398,38,,,,8847.23,0
25570040,06:39:06,06:39:06,5399,39,,,,9028.01,0
25570040,06:39:41,06:39:41,5400,40,,,,9222.05,0
25570040,06:40:12,06:40:12,5401,41,,,,9423.06,0
25570040,06:41:11,06:41:11,5402,42,,,,9738.2,0
25570040,06:41:46,06:41:46,5404,43,,,,9925.77,0
25570040,06:42:13,06:42:13,5405,44,,,,10069.59,0
25570040,06:42:44,06:42:44,5406,45,,,,10252.43,0
25570040,06:43:11,06:43:11,5407,46,,,,10428.07,0
25570040,06:43:50,06:43:50,5409,47,,,,10666.84,0
25570040,06:44:31,06:44:31,5410,48,,,,10918.26,0
25570040,06:45:04,06:45:04,5411,49,,,,11079.68,0
25570040,06:45:56,06:45:56,4474,50,,,,11370.75,0
25570040,06:46:31,06:46:31,4475,51,,,,11553.98,0
25570040,06:47:04,06:47:04,3597,52,,,,11765.96,0
25570040,06:47:56,06:47:56,3598,53,,,,12107.67,0
25570040,06:49:00,06:49:00,10016,54,,1,,12412.23,
25570050,06:06:00,06:06:00,9946,1,,,1,0,
25570050,06:07:12,06:07:12,10173,2,,,,526.98,0
25570050,06:08:22,06:08:22,10023,3,,,,1030.44,0
25570050,06:09:00,06:09:00,10024,4,,,,1265.23,
25570050,06:10:28,06:10:28,5421,5,,,,1706.09,0
25570050,06:11:06,06:11:06,5422,6,,,,1934.92,0
25570050,06:12:34,06:12:34,5423,7,,,,2280.29,0
25570050,06:13:16,06:13:16,5424,8,,,,2451.11,0
25570050,06:13:57,06:13:57,10746,9,,,,2609.27,0
25570050,06:14:57,06:14:57,2289,10,,,,2829.73,0
25570050,06:15:23,06:15:23,5390,11,,,,2955.53,0
25570050,06:15:51,06:15:51,5391,12,,,,3081.46,0
25570050,06:16:56,06:16:56,5392,13,,,,3298.52,0
25570050,06:17:43,06:17:43,5393,14,,,,3506.4,0
25570050,06:18:47,06:18:47,5394,15,,,,3790.57,0
25570050,06:19:18,06:19:18,5395,16,,,,3945.64,0
25570050,06:19:44,06:19:44,5396,17,,,,4050.78,0
25570050,06:20:23,06:20:23,5397,18,,,,4223.81,0
25570050,06:21:00,06:21:00,6542,19,,,,4405.18,
25570050,06:21:52,06:21:52,2298,20,,,,4611.76,0
25570050,06:22:55,06:22:55,2299,21,,,,4802.85,0
25570050,06:23:35,06:23:35,2300,22,,,,4945.22,0
25570050,06:24:18,06:24:18,4425,23,,,,5118.14,0
25570050,06:24:50,06:24:50,4426,24,,,,5236.16,0
25570050,06:26:07,06:26:07,4427,25,,,,5495.02,0
25570050,06:26:51,06:26:51,4428,26,,,,5657.4,0
25570050,06:28:09,06:28:09,4429,27,,,,5916.91,0
25570050,06:29:32,06:29:32,1153,28,,,,6225.23,0
25570050,06:31:00,06:31:00,9869,29,,,,6526.41,
25570050,06:32:10,06:32:10,1154,30,,,,6912.46,0
25570050,06:32:57,06:32:57,1155,31,,,,7178.05,0
25570050,06:33:25,06:33:25,1156,32,,,,7307.46,0
25570050,06:33:53,06:33:53,1157,33,,,,7456.63,0
25570050,06:34:45,06:34:45,1159,34,,,,7720.02,0
25570050,06:35:32,06:35:32,1160,35,,,,8007.95,0
25570050,06:37:36,06:37:36,3600,36,,,,8557.53,0
25570050,06:38:00,06:38:00,3601,37,,,,8679.97,
25570050,06:38:28,06:38:28,5398,38,,,,8847.23,0
25570050,06:39:06,06:39:06,5399,39,,,,9028.01,0
25570050,06:39:41,06:39:41,5400,40,,,,9222.05,0
25570050,06:40:12,06:40:12,5401,41,,,,9423.06,0
25570050,06:41:11,06:41:11,5402,42,,,,9738.2,0
25570050,06:41:46,06:41:46,5404,43,,,,9925.77,0
25570050,06:42:13,06:42:13,5405,44,,,,10069.59,0
25570050,06:42:44,06:42:44,5406,45,,,,10252.43,0
25570050,06:43:11,06:43:11,5407,46,,,,10428.07,0
25570050,06:43:50,06:43:50,5409,47,,,,10666.84,0
25570050,06:44:31,06:44:31,5410,48,,,,10918.26,0
25570050,06:45:04,06:45:04,5411,49,,,,11079.68,0
25570050,06:45:56,06:45:56,4474,50,,,,11370.75,0
25570050,06:46:31,06:46:31,4475,51,,,,11553.98,0
25570050,06:47:04,06:47:04,3597,52,,,,11765.96,0
25570050,06:47:56,06:47:56,3598,53,,,,12107.67,0
25570050,06:49:00,06:49:00,10016,54,,1,,12412.23,
25570060,06:06:00,06:06:00,9946,1,,,1,0,
25570060,06:07:12,06:07:12,10173,2,,,,526.98,0
25570060,06:08:22,06:08:22,10023,3,,,,1030.44,0
25570060,06:09:00,06:09:00,10024,4,,,,1265.23,
25570060,06:10:28,06:10:28,5421,5,,,,1706.09,0
25570060,06:11:06,06:11:06,5422,6,,,,1934.92,0
25570060,06:12:34,06:12:34,5423,7,,,,2280.29,0
25570060,06:13:16,06:13:16,5424,8,,,,2451.11,0
25570060,06:13:57,06:13:57,10746,9,,,,2609.27,0
25570060,06:14:57,06:14:57,2289,10,,,,2829.73,0
25570060,06:15:23,06:15:23,5390,11,,,,2955.53,0
25570060,06:15:51,06:15:51,5391,12,,,,3081.46,0
25570060,06:16:56,06:16:56,5392,13,,,,3298.52,0
25570060,06:17:43,06:17:43,5393,14,,,,3506.4,0
25570060,06:18:47,06:18:47,5394,15,,,,3790.57,0
25570060,06:19:18,06:19:18,5395,16,,,,3945.64,0
25570060,06:19:44,06:19:44,5396,17,,,,4050.78,0
25570060,06:20:23,06:20:23,5397,18,,,,4223.81,0
25570060,06:21:00,06:21:00,6542,19,,,,4405.18,
25570060,06:21:52,06:21:52,2298,20,,,,4611.76,0
25570060,06:22:55,06:22:55,2299,21,,,,4802.85,0
25570060,06:23:35,06:23:35,2300,22,,,,4945.22,0
25570060,06:24:18,06:24:18,4425,23,,,,5118.14,0
25570060,06:24:50,06:24:50,4426,24,,,,5236.16,0
25570060,06:26:07,06:26:07,4427,25,,,,5495.02,0
25570060,06:26:51,06:26:51,4428,26,,,,5657.4,0
25570060,06:28:09,06:28:09,4429,27,,,,5916.91,0
25570060,06:29:32,06:29:32,1153,28,,,,6225.23,0
25570060,06:31:00,06:31:00,9869,29,,,,6526.41,
25570060,06:32:10,06:32:10,1154,30,,,,6912.46,0
25570060,06:32:57,06:32:57,1155,31,,,,7178.05,0
25570060,06:33:25,06:33:25,1156,32,,,,7307.46,0
25570060,06:33:53,06:33:53,1157,33,,,,7456.63,0
25570060,06:34:45,06:34:45,1159,34,,,,7720.02,0
25570060,06:35:32,06:35:32,1160,35,,,,8007.95,0
25570060,06:37:36,06:37:36,3600,36,,,,8557.53,0
25570060,06:38:00,06:38:00,3601,37,,,,8679.97,
25570060,06:38:28,06:38:28,5398,38,,,,8847.23,0
25570060,06:39:06,06:39:06,5399,39,,,,9028.01,0
25570060,06:39:41,06:39:41,5400,40,,,,9222.05,0
25570060,06:40:12,06:40:12,5401,41,,,,9423.06,0
25570060,06:41:11,06:41:11,5402,42,,,,9738.2,0
25570060,06:41:46,06:41:46,5404,43,,,,9925.77,0
25570060,06:42:13,06:42:13,5405,44,,,,10069.59,0
25570060,06:42:44,06:42:44,5406,45,,,,10252.43,0
25570060,06:43:11,06:43:11,5407,46,,,,10428.07,0
25570060,06:43:50,06:43:50,5409,47,,,,10666.84,0
25570060,06:44:31,06:44:31,5410,48,,,,10918.26,0
25570060,06:45:04,06:45:04,5411,49,,,,11079.68,0
25570060,06:45:56,06:45:56,4474,50,,,,11370.75,0
25570060,06:46:31,06:46:31,4475,51,,,,11553.98,0
25570060,06:47:04,06:47:04,3597,52,,,,11765.96,0
25570060,06:47:56,06:47:56,3598,53,,,,12107.67,0
25570060,06:49:00,06:49:00,10016,54,,1,,12412.23,
25570080,06:06:00,06:06:00,9946,1,,,1,0,
25570080,06:07:12,06:07:12,10173,2,,,,526.98,0
25570080,06:08:22,06:08:22,10023,3,,,,1030.44,0
25570080,06:09:00,06:09:00,10024,4,,,,1265.23,
25570080,06:10:28,06:10:28,5421,5,,,,1706.09,0
25570080,06:11:06,06:11:06,5422,6,,,,1934.92,0
25570080,06:12:34,06:12:34,5423,7,,,,2280.29,0
25570080,06:13:16,06:13:16,5424,8,,,,2451.11,0
25570080,06:13:57,06:13:57,10746,9,,,,2609.27,0
25570080,06:14:57,06:14:57,2289,10,,,,2829.73,0
25570080,06:15:23,06:15:23,5390,11,,,,2955.53,0
25570080,06:15:51,06:15:51,5391,12,,,,3081.46,0
25570080,06:16:56,06:16:56,5392,13,,,,3298.52,0
25570080,06:17:43,06:17:43,5393,14,,,,3506.4,0
25570080,06:18:47,06:18:47,5394,15,,,,3790.57,0
25570080,06:19:18,06:19:18,5395,16,,,,3945.64,0
25570080,06:19:44,06:19:44,5396,17,,,,4050.78,0
25570080,06:20:23,06:20:23,5397,18,,,,4223.81,0
25570080,06:21:00,06:21:00,6542,19,,,,4405.18,
25570080,06:21:52,06:21:52,2298,20,,,,4611.76,0
25570080,06:22:55,06:22:55,2299,21,,,,4802.85,0
25570080,06:23:35,06:23:35,2300,22,,,,4945.22,0
25570080,06:24:18,06:24:18,4425,23,,,,5118.14,0
25570080,06:24:50,06:24:50,4426,24,,,,5236.16,0
25570080,06:26:07,06:26:07,4427,25,,,,5495.02,0
25570080,06:26:51,06:26:51,4428,26,,,,5657.4,0
25570080,06:28:09,06:28:09,4429,27,,,,5916.91,0
25570080,06:29:32,06:29:32,1153,28,,,,6225.23,0
25570080,06:31:00,06:31:00,9869,29,,,,6526.41,
25570080,06:32:10,06:32:10,1154,30,,,,6912.46,0
25570080,06:32:57,06:32:57,1155,31,,,,7178.05,0
25570080,06:33:25,06:33:25,1156,32,,,,7307.46,0
25570080,06:33:53,06:33:53,1157,33,,,,7456.63,0
25570080,06:34:45,06:34:45,1159,34,,,,7720.02,0
25570080,06:35:32,06:35:32,1160,35,,,,8007.95,0
25570080,06:37:36,06:37:36,3600,36,,,,8557.53,0
25570080,06:38:00,06:38:00,3601,37,,,,8679.97,
25570080,06:38:28,06:38:28,5398,38,,,,8847.23,0
25570080,06:39:06,06:39:06,5399,39,,,,9028.01,0
25570080,06:39:41,06:39:41,5400,40,,,,9222.05,0
25570080,06:40:12,06:40:12,5401,41,,,,9423.06,0
25570080,06:41:11,06:41:11,5402,42,,,,9738.2,0
25570080,06:41:46,06:41:46,5404,43,,,,9925.77,0
25570080,06:42:13,06:42:13,5405,44,,,,10069.59,0
25570080,06:42:44,06:42:44,5406,45,,,,10252.43,0
25570080,06:43:11,06:43:11,5407,46,,,,10428.07,0
25570080,06:43:50,06:43:50,5409,47,,,,10666.84,0
25570080,06:44:31,06:44:31,5410,48,,,,10918.26,0
25570080,06:45:04,06:45:04,5411,49,,,,11079.68,0
25570080,06:45:56,06:45:56,4474,50,,,,11370.75,0
25570080,06:46:31,06:46:31,4475,51,,,,11553.98,0
25570080,06:47:04,06:47:04,3597,52,,,,11765.96,0
25570080,06:47:56,06:47:56,3598,53,,,,12107.67,0
25570080,06:49:00,06:49:00,10016,54,,1,,12412.23,
2825020,08:38:00,08:38:00,9946,1,,,1,0,
2825020,08:40:48,08:40:48,10173,2,,,,526.98,0
2825020,08:43:31,08:43:31,10023,3,,,,1030.44,0
2825020,08:45:00,08:45:00,10024,4,,,,1265.23,
2825020,08:47:19,08:47:19,5421,5,,,,1706.09,0
2825020,08:48:20,08:48:20,5422,6,,,,1934.92,0
2825020,08:50:40,08:50:40,5423,7,,,,2280.29,0
2825020,08:51:45,08:51:45,5424,8,,,,2451.11,0
2825020,08:52:51,08:52:51,10746,9,,,,2609.27,0
2825020,08:54:25,08:54:25,2289,10,,,,2829.73,0
2825020,08:55:06,08:55:06,5390,11,,,,2955.53,0
2825020,08:55:52,08:55:52,5391,12,,,,3081.46,0
2825020,08:57:34,08:57:34,5392,13,,,,3298.52,0
2825020,08:58:48,08:58:48,5393,14,,,,3506.4,0
2825020,09:00:30,09:00:30,5394,15,,,,3790.57,0
2825020,09:01:20,09:01:20,5395,16,,,,3945.64,0
2825020,09:02:01,09:02:01,5396,17,,,,4050.78,0
2825020,09:03:02,09:03:02,5397,18,,,,4223.81,0
2825020,09:04:00,09:04:00,6542,19,,,,4405.18,
2825020,09:05:03,09:05:03,2298,20,,,,4611.76,0
2825020,09:06:18,09:06:18,2299,21,,,,4802.85,0
2825020,09:07:06,09:07:06,2300,22,,,,4945.22,0
2825020,09:07:58,09:07:58,4425,23,,,,5118.14,0
2825020,09:08:36,09:08:36,4426,24,,,,5236.16,0
2825020,09:10:09,09:10:09,4427,25,,,,5495.02,0
2825020,09:11:01,09:11:01,4428,26,,,,5657.4,0
2825020,09:12:34,09:12:34,4429,27,,,,5916.91,0
2825020,09:14:15,09:14:15,1153,28,,,,6225.23,0
2825020,09:16:00,09:16:00,9869,29,,,,6526.41,
2825020,09:17:20,09:17:20,1154,30,,,,6912.46,0
2825020,09:18:14,09:18:14,1155,31,,,,7178.05,0
2825020,09:18:46,09:18:46,1156,32,,,,7307.46,0
2825020,09:19:18,09:19:18,1157,33,,,,7456.63,0
2825020,09:20:17,09:20:17,1159,34,,,,7720.02,0
2825020,09:21:11,09:21:11,1160,35,,,,8007.95,0
2825020,09:23:33,09:23:33,3600,36,,,,8557.53,0
2825020,09:24:00,09:24:00,3601,37,,,,8679.97,
2825020,09:24:34,09:24:34,5398,38,,,,8847.23,0
2825020,09:25:18,09:25:18,5399,39,,,,9028.01,0
2825020,09:25:59,09:25:59,5400,40,,,,9222.05,0
2825020,09:26:36,09:26:36,5401,41,,,,9423.06,0
2825020,09:27:46,09:27:46,5402,42,,,,9738.2,0
2825020,09:28:28,09:28:28,5404,43,,,,9925.77,0
2825020,09:28:59,09:28:59,5405,44,,,,10069.59,0
2825020,09:29:36,09:29:36,5406,45,,,,10252.43,0
2825020,09:30:08,09:30:08,5407,46,,,,10428.07,0
2825020,09:30:54,09:30:54,5409,47,,,,10666.84,0
2825020,09:31:43,09:31:43,5410,48,,,,10918.26,0
2825020,09:32:22,09:32:22,5411,49,,,,11079.68,0
2825020,09:33:23,09:33:23,4474,50,,,,11370.75,0
2825020,09:34:04,09:34:04,4475,51,,,,11553.98,0
2825020,09:34:43,09:34:43,3597,52,,,,11765.96,0
2825020,09:35:44,09:35:44,3598,53,,,,12107.67,0
2825020,09:37:00,09:37:00,10016,54,,1,,12412.23,
2825030,08:38:00,08:38:00,9946,1,,,1,0,
2825030,08:40:48,08:40:48,10173,2,,,,526.98,0
2825030,08:43:31,08:43:31,10023,3,,,,1030.44,0
2825030,08:45:00,08:45:00,10024,4,,,,1265.23,
2825030,08:47:19,08:47:19,5421,5,,,,1706.09,0
2825030,08:48:20,08:48:20,5422,6,,,,1934.92,0
2825030,08:50:40,08:50:40,5423,7,,,,2280.29,0
2825030,08:51:45,08:51:45,5424,8,,,,2451.11,0
2825030,08:52:51,08:52:51,10746,9,,,,2609.27,0
2825030,08:54:25,08:54:25,2289,10,,,,2829.73,0
2825030,08:55:06,08:55:06,5390,11,,,,2955.53,0
2825030,08:55:52,08:55:52,5391,12,,,,3081.46,0
2825030,08:57:34,08:57:34,5392,13,,,,3298.52,0
2825030,08:58:48,08:58:48,5393,14,,,,3506.4,0
2825030,09:00:30,09:00:30,5394,15,,,,3790.57,0
2825030,09:01:20,09:01:20,5395,16,,,,3945.64,0
2825030,09:02:01,09:02:01,5396,17,,,,4050.78,0
2825030,09:03:02,09:03:02,5397,18,,,,4223.81,0
2825030,09:04:00,09:04:00,6542,19,,,,4405.18,
2825030,09:05:03,09:05:03,2298,20,,,,4611.76,0
2825030,09:06:18,09:06:18,2299,21,,,,4802.85,0
2825030,09:07:06,09:07:06,2300,22,,,,4945.22,0
2825030,09:07:58,09:07:58,4425,23,,,,5118.14,0
2825030,09:08:36,09:08:36,4426,24,,,,5236.16,0
2825030,09:10:09,09:10:09,4427,25,,,,5495.02,0
2825030,09:11:01,09:11:01,4428,26,,,,5657.4,0
2825030,09:12:34,09:12:34,4429,27,,,,5916.91,0
2825030,09:14:15,09:14:15,1153,28,,,,6225.23,0
2825030,09:16:00,09:16:00,9869,29,,,,6526.41,
2825030,09:17:20,09:17:20,1154,30,,,,6912.46,0
2825030,09:18:14,09:18:14,1155,31,,,,7178.05,0
2825030,09:18:46,09:18:46,1156,32,,,,7307.46,0
2825030,09:19:18,09:19:18,1157,33,,,,7456.63,0
2825030,09:20:17,09:20:17,1159,34,,,,7720.02,0
2825030,09:21:11,09:21:11,1160,35,,,,8007.95,0
2825030,09:23:33,09:23:33,3600,36,,,,8557.53,0
2825030,09:24:00,09:24:00,3601,37,,,,8679.97,
2825030,09:24:34,09:24:34,5398,38,,,,8847.23,0
2825030,09:25:18,09:25:18,5399,39,,,,9028.01,0
2825030,09:25:59,09:25:59,5400,40,,,,9222.05,0
2825030,09:26:36,09:26:36,5401,41,,,,9423.06,0
2825030,09:27:46,09:27:46,5402,42,,,,9738.2,0
2825030,09:28:28,09:28:28,5404,43,,,,9925.77,0
2825030,09:28:59,09:28:59,5405,44,,,,10069.59,0
2825030,09:29:36,09:29:36,5406,45,,,,10252.43,0
2825030,09:30:08,09:30:08,5407,46,,,,10428.07,0
2825030,09:30:54,09:30:54,5409,47,,,,10666.84,0
2825030,09:31:43,09:31:43,5410,48,,,,10918.26,0
2825030,09:32:22,09:32:22,5411,49,,,,11079.68,0
2825030,09:33:23,09:33:23,4474,50,,,,11370.75,0
2825030,09:34:04,09:34:04,4475,51,,,,11553.98,0
2825030,09:34:43,09:34:43,3597,52,,,,11765.96,0
2825030,09:35:44,09:35:44,3598,53,,,,12107.67,0
2825030,09:37:00,09:37:00,10016,54,,1,,12412.23,
2825040,08:38:00,08:38:00,9946,1,,,1,0,
2825040,08:40:48,08:40:48,10173,2,,,,526.98,0
2825040,08:43:31,08:43:31,10023,3,,,,1030.44,0
2825040,08:45:00,08:45:00,10024,4,,,,1265.23,
2825040,08:47:19,08:47:19,5421,5,,,,1706.09,0
2825040,08:48:20,08:48:20,5422,6,,,,1934.92,0
2825040,08:50:40,08:50:40,5423,7,,,,2280.29,0
2825040,08:51:45,08:51:45,5424,8,,,,2451.11,0
2825040,08:52:51,08:52:51,10746,9,,,,2609.27,0
2825040,08:54:25,08:54:25,2289,10,,,,2829.73,0
2825040,08:55:06,08:55:06,5390,11,,,,2955.53,0
2825040,08:55:52,08:55:52,5391,12,,,,3081.46,0
2825040,08:57:34,08:57:34,5392,13,,,,3298.52,0
2825040,08:58:48,08:58:48,5393,14,,,,3506.4,0
2825040,09:00:30,09:00:30,5394,15,,,,3790.57,0
2825040,09:01:20,09:01:20,5395,16,,,,3945.64,0
2825040,09:02:01,09:02:01,5396,17,,,,4050.78,0
2825040,09:03:02,09:03:02,5397,18,,,,4223.81,0
2825040,09:04:00,09:04:00,6542,19,,,,4405.18,
2825040,09:05:03,09:05:03,2298,20,,,,4611.76,0
2825040,09:06:18,09:06:18,2299,21,,,,4802.85,0
2825040,09:07:06,09:07:06,2300,22,,,,4945.22,0
2825040,09:07:58,09:07:58,4425,23,,,,5118.14,0
2825040,09:08:36,09:08:36,4426,24,,,,5236.16,0
2825040,09:10:09,09:10:09,4427,25,,,,5495.02,0
2825040,09:11:01,09:11:01,4428,26,,,,5657.4,0
2825040,09:12:34,09:12:34,4429,27,,,,5916.91,0
2825040,09:14:15,09:14:15,1153,28,,,,6225.23,0
2825040,09:16:00,09:16:00,9869,29,,,,6526.41,
2825040,09:17:20,09:17:20,1154,30,,,,6912.46,0
2825040,09:18:14,09:18:14,1155,31,,,,7178.05,0
2825040,09:18:46,09:18:46,1156,32,,,,7307.46,0
2825040,09:19:18,09:19:18,1157,33,,,,7456.63,0
2825040,09:20:17,09:20:17,1159,34,,,,7720.02,0
2825040,09:21:11,09:21:11,1160,35,,,,8007.95,0
2825040,09:23:33,09:23:33,3600,36,,,,8557.53,0
2825040,09:24:00,09:24:00,3601,37,,,,8679.97,
2825040,09:24:34,09:24:34,5398,38,,,,8847.23,0
2825040,09:25:18,09:25:18,5399,39,,,,9028.01,0
2825040,09:25:59,09:25:59,5400,40,,,,9222.05,0
2825040,09:26:36,09:26:36,5401,41,,,,9423.06,0
2825040,09:27:46,09:27:46,5402,42,,,,9738.2,0
2825040,09:28:28,09:28:28,5404,43,,,,9925.77,0
2825040,09:28:59,09:28:59,5405,44,,,,10069.59,0
2825040,09:29:36,09:29:36,5406,45,,,,10252.43,0
2825040,09:30:08,09:30:08,5407,46,,,,10428.07,0
2825040,09:30:54,09:30:54,5409,47,,,,10666.84,0
2825040,09:31:43,09:31:43,5410,48,,,,10918.26,0
2825040,09:32:22,09:32:22,5411,49,,,,11079.68,0
2825040,09:33:23,09:33:23,4474,50,,,,11370.75,0
2825040,09:34:04,09:34:04,4475,51,,,,11553.98,0
2825040,09:34:43,09:34:43,3597,52,,,,11765.96,0
2825040,09:35:44,09:35:44,3598,53,,,,12107.67,0
2825040,09:37:00,09:37:00,10016,54,,1,,12412.23,
2825050,08:38:00,08:38:00,9946,1,,,1,0,
2825050,08:40:48,08:40:48,10173,2,,,,526.98,0
2825050,08:43:31,08:43:31,10023,3,,,,1030.44,0
2825050,08:45:00,08:45:00,10024,4,,,,1265.23,
2825050,08:47:19,08:47:19,5421,5,,,,1706.09,0
2825050,08:48:20,08:48:20,5422,6,,,,1934.92,0
2825050,08:50:40,08:50:40,5423,7,,,,2280.29,0
2825050,08:51:45,08:51:45,5424,8,,,,2451.11,0
2825050,08:52:51,08:52:51,10746,9,,,,2609.27,0
2825050,08:54:25,08:54:25,2289,10,,,,2829.73,0
2825050,08:55:06,08:55:06,5390,11,,,,2955.53,0
2825050,08:55:52,08:55:52,5391,12,,,,3081.46,0
2825050,08:57:34,08:57:34,5392,13,,,,3298.52,0
2825050,08:58:48,08:58:48,5393,14,,,,3506.4,0
2825050,09:00:30,09:00:30,5394,15,,,,3790.57,0
2825050,09:01:20,09:01:20,5395,16,,,,3945.64,0
2825050,09:02:01,09:02:01,5396,17,,,,4050.78,0
2825050,09:03:02,09:03:02,5397,18,,,,4223.81,0
2825050,09:04:00,09:04:00,6542,19,,,,4405.18,
2825050,09:05:03,09:05:03,2298,20,,,,4611.76,0
2825050,09:06:18,09:06:18,2299,21,,,,4802.85,0
2825050,09:07:06,09:07:06,2300,22,,,,4945.22,0
2825050,09:07:58,09:07:58,4425,23,,,,5118.14,0
2825050,09:08:36,09:08:36,4426,24,,,,5236.16,0
2825050,09:10:09,09:10:09,4427,25,,,,5495.02,0
2825050,09:11:01,09:11:01,4428,26,,,,5657.4,0
2825050,09:12:34,09:12:34,4429,27,,,,5916.91,0
2825050,09:14:15,09:14:15,1153,28,,,,6225.23,0
2825050,09:16:00,09:16:00,9869,29,,,,6526.41,
2825050,09:17:20,09:17:20,1154,30,,,,6912.46,0
2825050,09:18:14,09:18:14,1155,31,,,,7178.05,0
2825050,09:18:46,09:18:46,1156,32,,,,7307.46,0
2825050,09:19:18,09:19:18,1157,33,,,,7456.63,0
2825050,09:20:17,09:20:17,1159,34,,,,7720.02,0
2825050,09:21:11,09:21:11,1160,35,,,,8007.95,0
2825050,09:23:33,09:23:33,3600,36,,,,8557.53,0
2825050,09:24:00,09:24:00,3601,37,,,,8679.97,
2825050,09:24:34,09:24:34,5398,38,,,,8847.23,0
2825050,09:25:18,09:25:18,5399,39,,,,9028.01,0
2825050,09:25:59,09:25:59,5400,40,,,,9222.05,0
2825050,09:26:36,09:26:36,5401,41,,,,9423.06,0
2825050,09:27:46,09:27:46,5402,42,,,,9738.2,0
2825050,09:28:28,09:28:28,5404,43,,,,9925.77,0
2825050,09:28:59,09:28:59,5405,44,,,,10069.59,0
2825050,09:29:36,09:29:36,5406,45,,,,10252.43,0
2825050,09:30:08,09:30:08,5407,46,,,,10428.07,0
2825050,09:30:54,09:30:54,5409,47,,,,10666.84,0
2825050,09:31:43,09:31:43,5410,48,,,,10918.26,0
2825050,09:32:22,09:32:22,5411,49,,,,11079.68,0
2825050,09:33:23,09:33:23,4474,50,,,,11370.75,0
2825050,09:34:04,09:34:04,4475,51,,,,11553.98,0
2825050,09:34:43,09:34:43,3597,52,,,,11765.96,0
2825050,09:35:44,09:35:44,3598,53,,,,12107.67,0
2825050,09:37:00,09:37:00,10016,54,,1,,12412.23,
2825060,08:38:00,08:38:00,9946,1,,,1,0,
2825060,08:40:48,08:40:48,10173,2,,,,526.98,0
2825060,08:43:31,08:43:31,10023,3,,,,1030.44,0
2825060,08:45:00,08:45:00,10024,4,,,,1265.23,
2825060,08:47:19,08:47:19,5421,5,,,,1706.09,0
2825060,08:48:20,08:48:20,5422,6,,,,1934.92,0
2825060,08:50:40,08:50:40,5423,7,,,,2280.29,0
2825060,08:51:45,08:51:45,5424,8,,,,2451.11,0
2825060,08:52:51,08:52:51,10746,9,,,,2609.27,0
2825060,08:54:25,08:54:25,2289,10,,,,2829.73,0
2825060,08:55:06,08:55:06,5390,11,,,,2955.53,0
2825060,08:55:52,08:55:52,5391,12,,,,3081.46,0
2825060,08:57:34,08:57:34,5392,13,,,,3298.52,0
2825060,08:58:48,08:58:48,5393,14,,,,3506.4,0
2825060,09:00:30,09:00:30,5394,15,,,,3790.57,0
2825060,09:01:20,09:01:20,5395,16,,,,3945.64,0
2825060,09:02:01,09:02:01,5396,17,,,,4050.78,0
2825060,09:03:02,09:03:02,5397,18,,,,4223.81,0
2825060,09:04:00,09:04:00,6542,19,,,,4405.18,
2825060,09:05:03,09:05:03,2298,20,,,,4611.76,0
2825060,09:06:18,09:06:18,2299,21,,,,4802.85,0
2825060,09:07:06,09:07:06,2300,22,,,,4945.22,0
2825060,09:07:58,09:07:58,4425,23,,,,5118.14,0
2825060,09:08:36,09:08:36,4426,24,,,,5236.16,0
2825060,09:10:09,09:10:09,4427,25,,,,5495.02,0
2825060,09:11:01,09:11:01,4428,26,,,,5657.4,0
2825060,09:12:34,09:12:34,4429,27,,,,5916.91,0
2825060,09:14:15,09:14:15,1153,28,,,,6225.23,0
2825060,09:16:00,09:16:00,9869,29,,,,6526.41,
2825060,09:17:20,09:17:20,1154,30,,,,6912.46,0
2825060,09:18:14,09:18:14,1155,31,,,,7178.05,0
2825060,09:18:46,09:18:46,1156,32,,,,7307.46,0
2825060,09:19:18,09:19:18,1157,33,,,,7456.63,0
2825060,09:20:17,09:20:17,1159,34,,,,7720.02,0
2825060,09:21:11,09:21:11,1160,35,,,,8007.95,0
2825060,09:23:33,09:23:33,3600,36,,,,8557.53,0
2825060,09:24:00,09:24:00,3601,37,,,,8679.97,
2825060,09:24:34,09:24:34,5398,38,,,,8847.23,0
2825060,09:25:18,09:25:18,5399,39,,,,9028.01,0
2825060,09:25:59,09:25:59,5400,40,,,,9222.05,0
2825060,09:26:36,09:26:36,5401,41,,,,9423.06,0
2825060,09:27:46,09:27:46,5402,42,,,,9738.2,0
2825060,09:28:28,09:28:28,5404,43,,,,9925.77,0
2825060,09:28:59,09:28:59,5405,44,,,,10069.59,0
2825060,09:29:36,09:29:36,5406,45,,,,10252.43,0
2825060,09:30:08,09:30:08,5407,46,,,,10428.07,0
2825060,09:30:54,09:30:54,5409,47,,,,10666.84,0
2825060,09:31:43,09:31:43,5410,48,,,,10918.26,0
2825060,09:32:22,09:32:22,5411,49,,,,11079.68,0
2825060,09:33:23,09:33:23,4474,50,,,,11370.75,0
2825060,09:34:04,09:34:04,4475,51,,,,11553.98,0
2825060,09:34:43,09:34:43,3597,52,,,,11765.96,0
2825060,09:35:44,09:35:44,3598,53,,,,12107.67,0
2825060,09:37:00,09:37:00,10016,54,,1,,12412.23,
2825080,08:38:00,08:38:00,9946,1,,,1,0,
2825080,08:40:48,08:40:48,10173,2,,,,526.98,0
2825080,08:43:31,08:43:31,10023,3,,,,1030.44,0
2825080,08:45:00,08:45:00,10024,4,,,,1265.23,
2825080,08:47:19,08:47:19,5421,5,,,,1706.09,0
2825080,08:48:20,08:48:20,5422,6,,,,1934.92,0
2825080,08:50:40,08:50:40,5423,7,,,,2280.29,0
2825080,08:51:45,08:51:45,5424,8,,,,2451.11,0
2825080,08:52:51,08:52:51,10746,9,,,,2609.27,0
2825080,08:54:25,08:54:25,2289,10,,,,2829.73,0
2825080,08:55:06,08:55:06,5390,11,,,,2955.53,0
2825080,08:55:52,08:55:52,5391,12,,,,3081.46,0
2825080,08:57:34,08:57:34,5392,13,,,,3298.52,0
2825080,08:58:48,08:58:48,5393,14,,,,3506.4,0
2825080,09:00:30,09:00:30,5394,15,,,,3790.57,0
2825080,09:01:20,09:01:20,5395,16,,,,3945.64,0
2825080,09:02:01,09:02:01,5396,17,,,,4050.78,0
2825080,09:03:02,09:03:02,5397,18,,,,4223.81,0
2825080,09:04:00,09:04:00,6542,19,,,,4405.18,
2825080,09:05:03,09:05:03,2298,20,,,,4611.76,0
2825080,09:06:18,09:06:18,2299,21,,,,4802.85,0
2825080,09:07:06,09:07:06,2300,22,,,,4945.22,0
2825080,09:07:58,09:07:58,4425,23,,,,5118.14,0
2825080,09:08:36,09:08:36,4426,24,,,,5236.16,0
2825080,09:10:09,09:10:09,4427,25,,,,5495.02,0
2825080,09:11:01,09:11:01,4428,26,,,,5657.4,0
2825080,09:12:34,09:12:34,4429,27,,,,5916.91,0
2825080,09:14:15,09:14:15,1153,28,,,,6225.23,0
2825080,09:16:00,09:16:00,9869,29,,,,6526.41,
2825080,09:17:20,09:17:20,1154,30,,,,6912.46,0
2825080,09:18:14,09:18:14,1155,31,,,,7178.05,0
2825080,09:18:46,09:18:46,1156,32,,,,7307.46,0
2825080,09:19:18,09:19:18,1157,33,,,,7456.63,0
2825080,09:20:17,09:20:17,1159,34,,,,7720.02,0
2825080,09:21:11,09:21:11,1160,35,,,,8007.95,0
2825080,09:23:33,09:23:33,3600,36,,,,8557.53,0
2825080,09:24:00,09:24:00,3601,37,,,,8679.97,
2825080,09:24:34,09:24:34,5398,38,,,,8847.23,0
2825080,09:25:18,09:25:18,5399,39,,,,9028.01,0
2825080,09:25:59,09:25:59,5400,40,,,,9222.05,0
2825080,09:26:36,09:26:36,5401,41,,,,9423.06,0
2825080,09:27:46,09:27:46,5402,42,,,,9738.2,0
2825080,09:28:28,09:28:28,5404,43,,,,9925.77,0
2825080,09:28:59,09:28:59,5405,44,,,,10069.59,0
2825080,09:29:36,09:29:36,5406,45,,,,10252.43,0
2825080,09:30:08,09:30:08,5407,46,,,,10428.07,0
2825080,09:30:54,09:30:54,5409,47,,,,10666.84,0
2825080,09:31:43,09:31:43,5410,48,,,,10918.26,0
2825080,09:32:22,09:32:22,5411,49,,,,11079.68,0
2825080,09:33:23,09:33:23,4474,50,,,,11370.75,0
2825080,09:34:04,09:34:04,4475,51,,,,11553.98,0
2825080,09:34:43,09:34:43,3597,52,,,,11765.96,0
2825080,09:35:44,09:35:44,3598,53,,,,12107.67,0
2825080,09:37:00,09:37:00,10016,54,,1,,12412.23,
2871020,17:52:00,17:52:00,9946,1,,,1,0,
2871020,17:54:00,17:54:00,10173,2,,,,526.98,0
2871020,17:55:56,17:55:56,10023,3,,,,1030.44,0
2871020,17:57:00,17:57:00,10024,4,,,,1265.23,
2871020,17:58:42,17:58:42,5421,5,,,,1706.09,0
2871020,17:59:28,17:59:28,5422,6,,,,1934.92,0
2871020,18:01:10,18:01:10,5423,7,,,,2280.29,0
2871020,18:01:59,18:01:59,5424,8,,,,2451.11,0
2871020,18:02:47,18:02:47,10746,9,,,,2609.27,0
2871020,18:03:56,18:03:56,2289,10,,,,2829.73,0
2871020,18:04:27,18:04:27,5390,11,,,,2955.53,0
2871020,18:05:00,18:05:00,5391,12,,,,3081.46,0
2871020,18:06:15,18:06:15,5392,13,,,,3298.52,0
2871020,18:07:10,18:07:10,5393,14,,,,3506.4,0
2871020,18:08:25,18:08:25,5394,15,,,,3790.57,0
2871020,18:09:02,18:09:02,5395,16,,,,3945.64,0
2871020,18:09:32,18:09:32,5396,17,,,,4050.78,0
2871020,18:10:17,18:10:17,5397,18,,,,4223.81,0
2871020,18:11:00,18:11:00,6542,19,,,,4405.18,
2871020,18:12:03,18:12:03,2298,20,,,,4611.76,0
2871020,18:13:18,18:13:18,2299,21,,,,4802.85,0
2871020,18:14:06,18:14:06,2300,22,,,,4945.22,0
2871020,18:14:58,18:14:58,4425,23,,,,5118.14,0
2871020,18:15:36,18:15:36,4426,24,,,,5236.16,0
2871020,18:17:09,18:17:09,4427,25,,,,5495.02,0
2871020,18:18:01,18:18:01,4428,26,,,,5657.4,0
2871020,18:19:34,18:19:34,4429,27,,,,5916.91,0
2871020,18:21:15,18:21:15,1153,28,,,,6225.23,0
2871020,18:23:00,18:23:00,9869,29,,,,6526.41,
2871020,18:24:40,18:24:40,1154,30,,,,6912.46,0
2871020,18:25:47,18:25:47,1155,31,,,,7178.05,0
2871020,18:26:27,18:26:27,1156,32,,,,7307.46,0
2871020,18:27:08,18:27:08,1157,33,,,,7456.63,0
2871020,18:28:21,18:28:21,1159,34,,,,7720.02,0
2871020,18:29:28,18:29:28,1160,35,,,,8007.95,0
2871020,18:32:26,18:32:26,3600,36,,,,8557.53,0
2871020,18:33:00,18:33:00,3601,37,,,,8679.97,
2871020,18:33:34,18:33:34,5398,38,,,,8847.23,0
2871020,18:34:18,18:34:18,5399,39,,,,9028.01,0
2871020,18:34:59,18:34:59,5400,40,,,,9222.05,0
2871020,18:35:36,18:35:36,5401,41,,,,9423.06,0
2871020,18:36:46,18:36:46,5402,42,,,,9738.2,0
2871020,18:37:28,18:37:28,5404,43,,,,9925.77,0
2871020,18:37:59,18:37:59,5405,44,,,,10069.59,0
2871020,18:38:36,18:38:36,5406,45,,,,10252.43,0
2871020,18:39:08,18:39:08,5407,46,,,,10428.07,0
2871020,18:39:54,18:39:54,5409,47,,,,10666.84,0
2871020,18:40:43,18:40:43,5410,48,,,,10918.26,0
2871020,18:41:22,18:41:22,5411,49,,,,11079.68,0
2871020,18:42:23,18:42:23,4474,50,,,,11370.75,0
2871020,18:43:04,18:43:04,4475,51,,,,11553.98,0
2871020,18:43:43,18:43:43,3597,52,,,,11765.96,0
2871020,18:44:44,18:44:44,3598,53,,,,12107.67,0
2871020,18:46:00,18:46:00,10016,54,,1,,12412.23,
2871030,17:52:00,17:52:00,9946,1,,,1,0,
2871030,17:54:00,17:54:00,10173,2,,,,526.98,0
2871030,17:55:56,17:55:56,10023,3,,,,1030.44,0
2871030,17:57:00,17:57:00,10024,4,,,,1265.23,
2871030,17:58:42,17:58:42,5421,5,,,,1706.09,0
2871030,17:59:28,17:59:28,5422,6,,,,1934.92,0
2871030,18:01:10,18:01:10,5423,7,,,,2280.29,0
2871030,18:01:59,18:01:59,5424,8,,,,2451.11,0
2871030,18:02:47,18:02:47,10746,9,,,,2609.27,0
2871030,18:03:56,18:03:56,2289,10,,,,2829.73,0
2871030,18:04:27,18:04:27,5390,11,,,,2955.53,0
2871030,18:05:00,18:05:00,5391,12,,,,3081.46,0
2871030,18:06:15,18:06:15,5392,13,,,,3298.52,0
2871030,18:07:10,18:07:10,5393,14,,,,3506.4,0
2871030,18:08:25,18:08:25,5394,15,,,,3790.57,0
2871030,18:09:02,18:09:02,5395,16,,,,3945.64,0
2871030,18:09:32,18:09:32,5396,17,,,,4050.78,0
2871030,18:10:17,18:10:17,5397,18,,,,4223.81,0
2871030,18:11:00,18:11:00,6542,19,,,,4405.18,
2871030,18:12:03,18:12:03,2298,20,,,,4611.76,0
2871030,18:13:18,18:13:18,2299,21,,,,4802.85,0
2871030,18:14:06,18:14:06,2300,22,,,,4945.22,0
2871030,18:14:58,18:14:58,4425,23,,,,5118.14,0
2871030,18:15:36,18:15:36,4426,24,,,,5236.16,0
2871030,18:17:09,18:17:09,4427,25,,,,5495.02,0
2871030,18:18:01,18:18:01,4428,26,,,,5657.4,0
2871030,18:19:34,18:19:34,4429,27,,,,5916.91,0
2871030,18:21:15,18:21:15,1153,28,,,,6225.23,0
2871030,18:23:00,18:23:00,9869,29,,,,6526.41,
2871030,18:24:40,18:24:40,1154,30,,,,6912.46,0
2871030,18:25:47,18:25:47,1155,31,,,,7178.05,0
2871030,18:26:27,18:26:27,1156,32,,,,7307.46,0
2871030,18:27:08,18:27:08,1157,33,,,,7456.63,0
2871030,18:28:21,18:28:21,1159,34,,,,7720.02,0
2871030,18:29:28,18:29:28,1160,35,,,,8007.95,0
2871030,18:32:26,18:32:26,3600,36,,,,8557.53,0
2871030,18:33:00,18:33:00,3601,37,,,,8679.97,
2871030,18:33:34,18:33:34,5398,38,,,,8847.23,0
2871030,18:34:18,18:34:18,5399,39,,,,9028.01,0
2871030,18:34:59,18:34:59,5400,40,,,,9222.05,0
2871030,18:35:36,18:35:36,5401,41,,,,9423.06,0
2871030,18:36:46,18:36:46,5402,42,,,,9738.2,0
2871030,18:37:28,18:37:28,5404,43,,,,9925.77,0
2871030,18:37:59,18:37:59,5405,44,,,,10069.59,0
2871030,18:38:36,18:38:36,5406,45,,,,10252.43,0
2871030,18:39:08,18:39:08,5407,46,,,,10428.07,0
2871030,18:39:54,18:39:54,5409,47,,,,10666.84,0
2871030,18:40:43,18:40:43,5410,48,,,,10918.26,0
2871030,18:41:22,18:41:22,5411,49,,,,11079.68,0
2871030,18:42:23,18:42:23,4474,50,,,,11370.75,0
2871030,18:43:04,18:43:04,4475,51,,,,11553.98,0
2871030,18:43:43,18:43:43,3597,52,,,,11765.96,0
2871030,18:44:44,18:44:44,3598,53,,,,12107.67,0
2871030,18:46:00,18:46:00,10016,54,,1,,12412.23,
2871040,17:52:00,17:52:00,9946,1,,,1,0,
2871040,17:54:00,17:54:00,10173,2,,,,526.98,0
2871040,17:55:56,17:55:56,10023,3,,,,1030.44,0
2871040,17:57:00,17:57:00,10024,4,,,,1265.23,
2871040,17:58:42,17:58:42,5421,5,,,,1706.09,0
2871040,17:59:28,17:59:28,5422,6,,,,1934.92,0
2871040,18:01:10,18:01:10,5423,7,,,,2280.29,0
2871040,18:01:59,18:01:59,5424,8,,,,2451.11,0
2871040,18:02:47,18:02:47,10746,9,,,,2609.27,0
2871040,18:03:56,18:03:56,2289,10,,,,2829.73,0
2871040,18:04:27,18:04:27,5390,11,,,,2955.53,0
2871040,18:05:00,18:05:00,5391,12,,,,3081.46,0
2871040,18:06:15,18:06:15,5392,13,,,,3298.52,0
2871040,18:07:10,18:07:10,5393,14,,,,3506.4,0
2871040,18:08:25,18:08:25,5394,15,,,,3790.57,0
2871040,18:09:02,18:09:02,5395,16,,,,3945.64,0
2871040,18:09:32,18:09:32,5396,17,,,,4050.78,0
2871040,18:10:17,18:10:17,5397,18,,,,4223.81,0
2871040,18:11:00,18:11:00,6542,19,,,,4405.18,
2871040,18:12:03,18:12:03,2298,20,,,,4611.76,0
2871040,18:13:18,18:13:18,2299,21,,,,4802.85,0
2871040,18:14:06,18:14:06,2300,22,,,,4945.22,0
2871040,18:14:58,18:14:58,4425,23,,,,5118.14,0
2871040,18:15:36,18:15:36,4426,24,,,,5236.16,0
2871040,18:17:09,18:17:09,4427,25,,,,5495.02,0
2871040,18:18:01,18:18:01,4428,26,,,,5657.4,0
2871040,18:19:34,18:19:34,4429,27,,,,5916.91,0
2871040,18:21:15,18:21:15,1153,28,,,,6225.23,0
2871040,18:23:00,18:23:00,9869,29,,,,6526.41,
2871040,18:24:40,18:24:40,1154,30,,,,6912.46,0
2871040,18:25:47,18:25:47,1155,31,,,,7178.05,0
2871040,18:26:27,18:26:27,1156,32,,,,7307.46,0
2871040,18:27:08,18:27:08,1157,33,,,,7456.63,0
2871040,18:28:21,18:28:21,1159,34,,,,7720.02,0
2871040,18:29:28,18:29:28,1160,35,,,,8007.95,0
2871040,18:32:26,18:32:26,3600,36,,,,8557.53,0
2871040,18:33:00,18:33:00,3601,37,,,,8679.97,
2871040,18:33:34,18:33:34,5398,38,,,,8847.23,0
2871040,18:34:18,18:34:18,5399,39,,,,9028.01,0
2871040,18:34:59,18:34:59,5400,40,,,,9222.05,0
2871040,18:35:36,18:35:36,5401,41,,,,9423.06,0
2871040,18:36:46,18:36:46,5402,42,,,,9738.2,0
2871040,18:37:28,18:37:28,5404,43,,,,9925.77,0
2871040,18:37:59,18:37:59,5405,44,,,,10069.59,0
2871040,18:38:36,18:38:36,5406,45,,,,10252.43,0
2871040,18:39:08,18:39:08,5407,46,,,,10428.07,0
2871040,18:39:54,18:39:54,5409,47,,,,10666.84,0
2871040,18:40:43,18:40:43,5410,48,,,,10918.26,0
2871040,18:41:22,18:41:22,5411,49,,,,11079.68,0
2871040,18:42:23,18:42:23,4474,50,,,,11370.75,0
2871040,18:43:04,18:43:04,4475,51,,,,11553.98,0
2871040,18:43:43,18:43:43,3597,52,,,,11765.96,0
2871040,18:44:44,18:44:44,3598,53,,,,12107.67,0
2871040,18:46:00,18:46:00,10016,54,,1,,12412.23,
2871050,17:52:00,17:52:00,9946,1,,,1,0,
2871050,17:54:00,17:54:00,10173,2,,,,526.98,0
2871050,17:55:56,17:55:56,10023,3,,,,1030.44,0
2871050,17:57:00,17:57:00,10024,4,,,,1265.23,
2871050,17:58:42,17:58:42,5421,5,,,,1706.09,0
2871050,17:59:28,17:59:28,5422,6,,,,1934.92,0
2871050,18:01:10,18:01:10,5423,7,,,,2280.29,0
2871050,18:01:59,18:01:59,5424,8,,,,2451.11,0
2871050,18:02:47,18:02:47,10746,9,,,,2609.27,0
2871050,18:03:56,18:03:56,2289,10,,,,2829.73,0
2871050,18:04:27,18:04:27,5390,11,,,,2955.53,0
2871050,18:05:00,18:05:00,5391,12,,,,3081.46,0
2871050,18:06:15,18:06:15,5392,13,,,,3298.52,0
2871050,18:07:10,18:07:10,5393,14,,,,3506.4,0
2871050,18:08:25,18:08:25,5394,15,,,,3790.57,0
2871050,18:09:02,18:09:02,5395,16,,,,3945.64,0
2871050,18:09:32,18:09:32,5396,17,,,,4050.78,0
2871050,18:10:17,18:10:17,5397,18,,,,4223.81,0
2871050,18:11:00,18:11:00,6542,19,,,,4405.18,
2871050,18:12:03,18:12:03,2298,20,,,,4611.76,0
2871050,18:13:18,18:13:18,2299,21,,,,4802.85,0
2871050,18:14:06,18:14:06,2300,22,,,,4945.22,0
2871050,18:14:58,18:14:58,4425,23,,,,5118.14,0
2871050,18:15:36,18:15:36,4426,24,,,,5236.16,0
2871050,18:17:09,18:17:09,4427,25,,,,5495.02,0
2871050,18:18:01,18:18:01,4428,26,,,,5657.4,0
2871050,18:19:34,18:19:34,4429,27,,,,5916.91,0
2871050,18:21:15,18:21:15,1153,28,,,,6225.23,0
2871050,18:23:00,18:23:00,9869,29,,,,6526.41,
2871050,18:24:40,18:24:40,1154,30,,,,6912.46,0
2871050,18:25:47,18:25:47,1155,31,,,,7178.05,0
2871050,18:26:27,18:26:27,1156,32,,,,7307.46,0
2871050,18:27:08,18:27:08,1157,33,,,,7456.63,0
2871050,18:28:21,18:28:21,1159,34,,,,7720.02,0
2871050,18:29:28,18:29:28,1160,35,,,,8007.95,0
2871050,18:32:26,18:32:26,3600,36,,,,8557.53,0
2871050,18:33:00,18:33:00,3601,37,,,,8679.97,
2871050,18:33:34,18:33:34,5398,38,,,,8847.23,0
2871050,18:34:18,18:34:18,5399,39,,,,9028.01,0
2871050,18:34:59,18:34:59,5400,40,,,,9222.05,0
2871050,18:35:36,18:35:36,5401,41,,,,9423.06,0
2871050,18:36:46,18:36:46,5402,42,,,,9738.2,0
2871050,18:37:28,18:37:28,5404,43,,,,9925.77,0
2871050,18:37:59,18:37:59,5405,44,,,,10069.59,0
2871050,18:38:36,18:38:36,5406,45,,,,10252.43,0
2871050,18:39:08,18:39:08,5407,46,,,,10428.07,0
2871050,18:39:54,18:39:54,5409,47,,,,10666.84,0
2871050,18:40:43,18:40:43,5410,48,,,,10918.26,0
2871050,18:41:22,18:41:22,5411,49,,,,11079.68,0
2871050,18:42:23,18:42:23,4474,50,,,,11370.75,0
2871050,18:43:04,18:43:04,4475,51,,,,11553.98,0
2871050,18:43:43,18:43:43,3597,52,,,,11765.96,0
2871050,18:44:44,18:44:44,3598,53,,,,12107.67,0
2871050,18:46:00,18:46:00,10016,54,,1,,12412.23,
2871060,17:52:00,17:52:00,9946,1,,,1,0,
2871060,17:54:00,17:54:00,10173,2,,,,526.98,0
2871060,17:55:56,17:55:56,10023,3,,,,1030.44,0
2871060,17:57:00,17:57:00,10024,4,,,,1265.23,
2871060,17:58:42,17:58:42,5421,5,,,,1706.09,0
2871060,17:59:28,17:59:28,5422,6,,,,1934.92,0
2871060,18:01:10,18:01:10,5423,7,,,,2280.29,0
2871060,18:01:59,18:01:59,5424,8,,,,2451.11,0
2871060,18:02:47,18:02:47,10746,9,,,,2609.27,0
2871060,18:03:56,18:03:56,2289,10,,,,2829.73,0
2871060,18:04:27,18:04:27,5390,11,,,,2955.53,0
2871060,18:05:00,18:05:00,5391,12,,,,3081.46,0
2871060,18:06:15,18:06:15,5392,13,,,,3298.52,0
2871060,18:07:10,18:07:10,5393,14,,,,3506.4,0
2871060,18:08:25,18:08:25,5394,15,,,,3790.57,0
2871060,18:09:02,18:09:02,5395,16,,,,3945.64,0
2871060,18:09:32,18:09:32,5396,17,,,,4050.78,0
2871060,18:10:17,18:10:17,5397,18,,,,4223.81,0
2871060,18:11:00,18:11:00,6542,19,,,,4405.18,
2871060,18:12:03,18:12:03,2298,20,,,,4611.76,0
2871060,18:13:18,18:13:18,2299,21,,,,4802.85,0
2871060,18:14:06,18:14:06,2300,22,,,,4945.22,0
2871060,18:14:58,18:14:58,4425,23,,,,5118.14,0
2871060,18:15:36,18:15:36,4426,24,,,,5236.16,0
2871060,18:17:09,18:17:09,4427,25,,,,5495.02,0
2871060,18:18:01,18:18:01,4428,26,,,,5657.4,0
2871060,18:19:34,18:19:34,4429,27,,,,5916.91,0
2871060,18:21:15,18:21:15,1153,28,,,,6225.23,0
2871060,18:23:00,18:23:00,9869,29,,,,6526.41,
2871060,18:24:40,18:24:40,1154,30,,,,6912.46,0
2871060,18:25:47,18:25:47,1155,31,,,,7178.05,0
2871060,18:26:27,18:26:27,1156,32,,,,7307.46,0
2871060,18:27:08,18:27:08,1157,33,,,,7456.63,0
2871060,18:28:21,18:28:21,1159,34,,,,7720.02,0
2871060,18:29:28,18:29:28,1160,35,,,,8007.95,0
2871060,18:32:26,18:32:26,3600,36,,,,8557.53,0
2871060,18:33:00,18:33:00,3601,37,,,,8679.97,
2871060,18:33:34,18:33:34,5398,38,,,,8847.23,0
2871060,18:34:18,18:34:18,5399,39,,,,9028.01,0
2871060,18:34:59,18:34:59,5400,40,,,,9222.05,0
2871060,18:35:36,18:35:36,5401,41,,,,9423.06,0
2871060,18:36:46,18:36:46,5402,42,,,,9738.2,0
2871060,18:37:28,18:37:28,5404,43,,,,9925.77,0
2871060,18:37:59,18:37:59,5405,44,,,,10069.59,0
2871060,18:38:36,18:38:36,5406,45,,,,10252.43,0
2871060,18:39:08,18:39:08,5407,46,,,,10428.07,0
2871060,18:39:54,18:39:54,5409,47,,,,10666.84,0
2871060,18:40:43,18:40:43,5410,48,,,,10918.26,0
2871060,18:41:22,18:41:22,5411,49,,,,11079.68,0
2871060,18:42:23,18:42:23,4474,50,,,,11370.75,0
2871060,18:43:04,18:43:04,4475,51,,,,11553.98,0
2871060,18:43:43,18:43:43,3597,52,,,,11765.96,0
2871060,18:44:44,18:44:44,3598,53,,,,12107.67,0
2871060,18:46:00,18:46:00,10016,54,,1,,12412.23,
2871080,17:52:00,17:52:00,9946,1,,,1,0,
2871080,17:54:00,17:54:00,10173,2,,,,526.98,0
2871080,17:55:56,17:55:56,10023,3,,,,1030.44,0
2871080,17:57:00,17:57:00,10024,4,,,,1265.23,
2871080,17:58:42,17:58:42,5421,5,,,,1706.09,0
2871080,17:59:28,17:59:28,5422,6,,,,1934.92,0
2871080,18:01:10,18:01:10,5423,7,,,,2280.29,0
2871080,18:01:59,18:01:59,5424,8,,,,2451.11,0
2871080,18:02:47,18:02:47,10746,9,,,,2609.27,0
2871080,18:03:56,18:03:56,2289,10,,,,2829.73,0
2871080,18:04:27,18:04:27,5390,11,,,,2955.53,0
2871080,18:05:00,18:05:00,5391,12,,,,3081.46,0
2871080,18:06:15,18:06:15,5392,13,,,,3298.52,0
2871080,18:07:10,18:07:10,5393,14,,,,3506.4,0
2871080,18:08:25,18:08:25,5394,15,,,,3790.57,0
2871080,18:09:02,18:09:02,5395,16,,,,3945.64,0
2871080,18:09:32,18:09:32,5396,17,,,,4050.78,0
2871080,18:10:17,18:10:17,5397,18,,,,4223.81,0
2871080,18:11:00,18:11:00,6542,19,,,,4405.18,
2871080,18:12:03,18:12:03,2298,20,,,,4611.76,0
2871080,18:13:18,18:13:18,2299,21,,,,4802.85,0
2871080,18:14:06,18:14:06,2300,22,,,,4945.22,0
2871080,18:14:58,18:14:58,4425,23,,,,5118.14,0
2871080,18:15:36,18:15:36,4426,24,,,,5236.16,0
2871080,18:17:09,18:17:09,4427,25,,,,5495.02,0
2871080,18:18:01,18:18:01,4428,26,,,,5657.4,0
2871080,18:19:34,18:19:34,4429,27,,,,5916.91,0
2871080,18:21:15,18:21:15,1153,28,,,,6225.23,0
2871080,18:23:00,18:23:00,9869,29,,,,6526.41,
2871080,18:24:40,18:24:40,1154,30,,,,6912.46,0
2871080,18:25:47,18:25:47,1155,31,,,,7178.05,0
2871080,18:26:27,18:26:27,1156,32,,,,7307.46,0
2871080,18:27:08,18:27:08,1157,33,,,,7456.63,0
2871080,18:28:21,18:28:21,1159,34,,,,7720.02,0
2871080,18:29:28,18:29:28,1160,35,,,,8007.95,0
2871080,18:32:26,18:32:26,3600,36,,,,8557.53,0
2871080,18:33:00,18:33:00,3601,37,,,,8679.97,
2871080,18:33:34,18:33:34,5398,38,,,,8847.23,0
2871080,18:34:18,18:34:18,5399,39,,,,9028.01,0
2871080,18:34:59,18:34:59,5400,40,,,,9222.05,0
2871080,18:35:36,18:35:36,5401,41,,,,9423.06,0
2871080,18:36:46,18:36:46,5402,42,,,,9738.2,0
2871080,18:37:28,18:37:28,5404,43,,,,9925.77,0
2871080,18:37:59,18:37:59,5405,44,,,,10069.59,0
2871080,18:38:36,18:38:36,5406,45,,,,10252.43,0
2871080,18:39:08,18:39:08,5407,46,,,,10428.07,0
2871080,18:39:54,18:39:54,5409,47,,,,10666.84,0
2871080,18:40:43,18:40:43,5410,48,,,,10918.26,0
2871080,18:41:22,18:41:22,5411,49,,,,11079.68,0
2871080,18:42:23,18:42:23,4474,50,,,,11370.75,0
2871080,18:43:04,18:43:04,4475,51,,,,11553.98,0
2871080,18:43:43,18:43:43,3597,52,,,,11765.96,0
2871080,18:44:44,18:44:44,3598,53,,,,12107.67,0
2871080,18:46:00,18:46:00,10016,54,,1,,12412.23,
3067020,10:22:00,10:22:00,9946,1,,,1,0,
3067020,10:23:12,10:23:12,10173,2,,,,526.98,0
3067020,10:24:22,10:24:22,10023,3,,,,1030.44,0
3067020,10:25:00,10:25:00,10024,4,,,,1265.23,
3067020,10:26:42,10:26:42,5421,5,,,,1706.09,0
3067020,10:27:28,10:27:28,5422,6,,,,1934.92,0
3067020,10:29:10,10:29:10,5423,7,,,,2280.29,0
3067020,10:29:59,10:29:59,5424,8,,,,2451.11,0
3067020,10:30:47,10:30:47,10746,9,,,,2609.27,0
3067020,10:31:56,10:31:56,2289,10,,,,2829.73,0
3067020,10:32:27,10:32:27,5390,11,,,,2955.53,0
3067020,10:33:00,10:33:00,5391,12,,,,3081.46,0
3067020,10:34:15,10:34:15,5392,13,,,,3298.52,0
3067020,10:35:10,10:35:10,5393,14,,,,3506.4,0
3067020,10:36:25,10:36:25,5394,15,,,,3790.57,0
3067020,10:37:02,10:37:02,5395,16,,,,3945.64,0
3067020,10:37:32,10:37:32,5396,17,,,,4050.78,0
3067020,10:38:17,10:38:17,5397,18,,,,4223.81,0
3067020,10:39:00,10:39:00,6542,19,,,,4405.18,
3067020,10:40:03,10:40:03,2298,20,,,,4611.76,0
3067020,10:41:18,10:41:18,2299,21,,,,4802.85,0
3067020,10:42:06,10:42:06,2300,22,,,,4945.22,0
3067020,10:42:58,10:42:58,4425,23,,,,5118.14,0
3067020,10:43:36,10:43:36,4426,24,,,,5236.16,0
3067020,10:45:09,10:45:09,4427,25,,,,5495.02,0
3067020,10:46:01,10:46:01,4428,26,,,,5657.4,0
3067020,10:47:34,10:47:34,4429,27,,,,5916.91,0
3067020,10:49:15,10:49:15,1153,28,,,,6225.23,0
3067020,10:51:00,10:51:00,9869,29,,,,6526.41,
3067020,10:52:40,10:52:40,1154,30,,,,6912.46,0
3067020,10:53:47,10:53:47,1155,31,,,,7178.05,0
3067020,10:54:27,10:54:27,1156,32,,,,7307.46,0
3067020,10:55:08,10:55:08,1157,33,,,,7456.63,0
3067020,10:56:21,10:56:21,1159,34,,,,7720.02,0
3067020,10:57:28,10:57:28,1160,35,,,,8007.95,0
3067020,11:00:26,11:00:26,3600,36,,,,8557.53,0
3067020,11:01:00,11:01:00,3601,37,,,,8679.97,
3067020,11:01:34,11:01:34,5398,38,,,,8847.23,0
3067020,11:02:18,11:02:18,5399,39,,,,9028.01,0
3067020,11:02:59,11:02:59,5400,40,,,,9222.05,0
3067020,11:03:36,11:03:36,5401,41,,,,9423.06,0
3067020,11:04:46,11:04:46,5402,42,,,,9738.2,0
3067020,11:05:28,11:05:28,5404,43,,,,9925.77,0
3067020,11:05:59,11:05:59,5405,44,,,,10069.59,0
3067020,11:06:36,11:06:36,5406,45,,,,10252.43,0
3067020,11:07:08,11:07:08,5407,46,,,,10428.07,0
3067020,11:07:54,11:07:54,5409,47,,,,10666.84,0
3067020,11:08:43,11:08:43,5410,48,,,,10918.26,0
3067020,11:09:22,11:09:22,5411,49,,,,11079.68,0
3067020,11:10:23,11:10:23,4474,50,,,,11370.75,0
3067020,11:11:04,11:11:04,4475,51,,,,11553.98,0
3067020,11:11:43,11:11:43,3597,52,,,,11765.96,0
3067020,11:12:44,11:12:44,3598,53,,,,12107.67,0
3067020,11:14:00,11:14:00,10016,54,,1,,12412.23,
3067030,10:22:00,10:22:00,9946,1,,,1,0,
3067030,10:23:12,10:23:12,10173,2,,,,526.98,0
3067030,10:24:22,10:24:22,10023,3,,,,1030.44,0
3067030,10:25:00,10:25:00,10024,4,,,,1265.23,
3067030,10:26:42,10:26:42,5421,5,,,,1706.09,0
3067030,10:27:28,10:27:28,5422,6,,,,1934.92,0
3067030,10:29:10,10:29:10,5423,7,,,,2280.29,0
3067030,10:29:59,10:29:59,5424,8,,,,2451.11,0
3067030,10:30:47,10:30:47,10746,9,,,,2609.27,0
3067030,10:31:56,10:31:56,2289,10,,,,2829.73,0
3067030,10:32:27,10:32:27,5390,11,,,,2955.53,0
3067030,10:33:00,10:33:00,5391,12,,,,3081.46,0
3067030,10:34:15,10:34:15,5392,13,,,,3298.52,0
3067030,10:35:10,10:35:10,5393,14,,,,3506.4,0
3067030,10:36:25,10:36:25,5394,15,,,,3790.57,0
3067030,10:37:02,10:37:02,5395,16,,,,3945.64,0
3067030,10:37:32,10:37:32,5396,17,,,,4050.78,0
3067030,10:38:17,10:38:17,5397,18,,,,4223.81,0
3067030,10:39:00,10:39:00,6542,19,,,,4405.18,
3067030,10:40:03,10:40:03,2298,20,,,,4611.76,0
3067030,10:41:18,10:41:18,2299,21,,,,4802.85,0
3067030,10:42:06,10:42:06,2300,22,,,,4945.22,0
3067030,10:42:58,10:42:58,4425,23,,,,5118.14,0
3067030,10:43:36,10:43:36,4426,24,,,,5236.16,0
3067030,10:45:09,10:45:09,4427,25,,,,5495.02,0
3067030,10:46:01,10:46:01,4428,26,,,,5657.4,0
3067030,10:47:34,10:47:34,4429,27,,,,5916.91,0
3067030,10:49:15,10:49:15,1153,28,,,,6225.23,0
3067030,10:51:00,10:51:00,9869,29,,,,6526.41,
3067030,10:52:40,10:52:40,1154,30,,,,6912.46,0
3067030,10:53:47,10:53:47,1155,31,,,,7178.05,0
3067030,10:54:27,10:54:27,1156,32,,,,7307.46,0
3067030,10:55:08,10:55:08,1157,33,,,,7456.63,0
3067030,10:56:21,10:56:21,1159,34,,,,7720.02,0
3067030,10:57:28,10:57:28,1160,35,,,,8007.95,0
3067030,11:00:26,11:00:26,3600,36,,,,8557.53,0
3067030,11:01:00,11:01:00,3601,37,,,,8679.97,
3067030,11:01:34,11:01:34,5398,38,,,,8847.23,0
3067030,11:02:18,11:02:18,5399,39,,,,9028.01,0
3067030,11:02:59,11:02:59,5400,40,,,,9222.05,0
3067030,11:03:36,11:03:36,5401,41,,,,9423.06,0
3067030,11:04:46,11:04:46,5402,42,,,,9738.2,0
3067030,11:05:28,11:05:28,5404,43,,,,9925.77,0
3067030,11:05:59,11:05:59,5405,44,,,,10069.59,0
3067030,11:06:36,11:06:36,5406,45,,,,10252.43,0
3067030,11:07:08,11:07:08,5407,46,,,,10428.07,0
3067030,11:07:54,11:07:54,5409,47,,,,10666.84,0
3067030,11:08:43,11:08:43,5410,48,,,,10918.26,0
3067030,11:09:22,11:09:22,5411,49,,,,11079.68,0
3067030,11:10:23,11:10:23,4474,50,,,,11370.75,0
3067030,11:11:04,11:11:04,4475,51,,,,11553.98,0
3067030,11:11:43,11:11:43,3597,52,,,,11765.96,0
3067030,11:12:44,11:12:44,3598,53,,,,12107.67,0
3067030,11:14:00,11:14:00,10016,54,,1,,12412.23,
3067040,10:22:00,10:22:00,9946,1,,,1,0,
3067040,10:23:12,10:23:12,10173,2,,,,526.98,0
3067040,10:24:22,10:24:22,10023,3,,,,1030.44,0
3067040,10:25:00,10:25:00,10024,4,,,,1265.23,
3067040,10:26:42,10:26:42,5421,5,,,,1706.09,0
3067040,10:27:28,10:27:28,5422,6,,,,1934.92,0
3067040,10:29:10,10:29:10,5423,7,,,,2280.29,0
3067040,10:29:59,10:29:59,5424,8,,,,2451.11,0
3067040,10:30:47,10:30:47,10746,9,,,,2609.27,0
3067040,10:31:56,10:31:56,2289,10,,,,2829.73,0
3067040,10:32:27,10:32:27,5390,11,,,,2955.53,0
3067040,10:33:00,10:33:00,5391,12,,,,3081.46,0
3067040,10:34:15,10:34:15,5392,13,,,,3298.52,0
3067040,10:35:10,10:35:10,5393,14,,,,3506.4,0
3067040,10:36:25,10:36:25,5394,15,,,,3790.57,0
3067040,10:37:02,10:37:02,5395,16,,,,3945.64,0
3067040,10:37:32,10:37:32,5396,17,,,,4050.78,0
3067040,10:38:17,10:38:17,5397,18,,,,4223.81,0
3067040,10:39:00,10:39:00,6542,19,,,,4405.18,
3067040,10:40:03,10:40:03,2298,20,,,,4611.76,0
3067040,10:41:18,10:41:18,2299,21,,,,4802.85,0
3067040,10:42:06,10:42:06,2300,22,,,,4945.22,0
3067040,10:42:58,10:42:58,4425,23,,,,5118.14,0
3067040,10:43:36,10:43:36,4426,24,,,,5236.16,0
3067040,10:45:09,10:45:09,4427,25,,,,5495.02,0
3067040,10:46:01,10:46:01,4428,26,,,,5657.4,0
3067040,10:47:34,10:47:34,4429,27,,,,5916.91,0
3067040,10:49:15,10:49:15,1153,28,,,,6225.23,0
3067040,10:51:00,10:51:00,9869,29,,,,6526.41,
3067040,10:52:40,10:52:40,1154,30,,,,6912.46,0
3067040,10:53:47,10:53:47,1155,31,,,,7178.05,0
3067040,10:54:27,10:54:27,1156,32,,,,7307.46,0
3067040,10:55:08,10:55:08,1157,33,,,,7456.63,0
3067040,10:56:21,10:56:21,1159,34,,,,7720.02,0
3067040,10:57:28,10:57:28,1160,35,,,,8007.95,0
3067040,11:00:26,11:00:26,3600,36,,,,8557.53,0
3067040,11:01:00,11:01:00,3601,37,,,,8679.97,
3067040,11:01:34,11:01:34,5398,38,,,,8847.23,0
3067040,11:02:18,11:02:18,5399,39,,,,9028.01,0
3067040,11:02:59,11:02:59,5400,40,,,,9222.05,0
3067040,11:03:36,11:03:36,5401,41,,,,9423.06,0
3067040,11:04:46,11:04:46,5402,42,,,,9738.2,0
3067040,11:05:28,11:05:28,5404,43,,,,9925.77,0
3067040,11:05:59,11:05:59,5405,44,,,,10069.59,0
3067040,11:06:36,11:06:36,5406,45,,,,10252.43,0
3067040,11:07:08,11:07:08,5407,46,,,,10428.07,0
3067040,11:07:54,11:07:54,5409,47,,,,10666.84,0
3067040,11:08:43,11:08:43,5410,48,,,,10918.26,0
3067040,11:09:22,11:09:22,5411,49,,,,11079.68,0
3067040,11:10:23,11:10:23,4474,50,,,,11370.75,0
3067040,11:11:04,11:11:04,4475,51,,,,11553.98,0
3067040,11:11:43,11:11:43,3597,52,,,,11765.96,0
3067040,11:12:44,11:12:44,3598,53,,,,12107.67,0
3067040,11:14:00,11:14:00,10016,54,,1,,12412.23,
3067050,10:22:00,10:22:00,9946,1,,,1,0,
3067050,10:23:12,10:23:12,10173,2,,,,526.98,0
3067050,10:24:22,10:24:22,10023,3,,,,1030.44,0
3067050,10:25:00,10:25:00,10024,4,,,,1265.23,
3067050,10:26:42,10:26:42,5421,5,,,,1706.09,0
3067050,10:27:28,10:27:28,5422,6,,,,1934.92,0
3067050,10:29:10,10:29:10,5423,7,,,,2280.29,0
3067050,10:29:59,10:29:59,5424,8,,,,2451.11,0
3067050,10:30:47,10:30:47,10746,9,,,,2609.27,0
3067050,10:31:56,10:31:56,2289,10,,,,2829.73,0
3067050,10:32:27,10:32:27,5390,11,,,,2955.53,0
3067050,10:33:00,10:33:00,5391,12,,,,3081.46,0
3067050,10:34:15,10:34:15,5392,13,,,,3298.52,0
3067050,10:35:10,10:35:10,5393,14,,,,3506.4,0
3067050,10:36:25,10:36:25,5394,15,,,,3790.57,0
3067050,10:37:02,10:37:02,5395,16,,,,3945.64,0
3067050,10:37:32,10:37:32,5396,17,,,,4050.78,0
3067050,10:38:17,10:38:17,5397,18,,,,4223.81,0
3067050,10:39:00,10:39:00,6542,19,,,,4405.18,
3067050,10:40:03,10:40:03,2298,20,,,,4611.76,0
3067050,10:41:18,10:41:18,2299,21,,,,4802.85,0
3067050,10:42:06,10:42:06,2300,22,,,,4945.22,0
3067050,10:42:58,10:42:58,4425,23,,,,5118.14,0
3067050,10:43:36,10:43:36,4426,24,,,,5236.16,0
3067050,10:45:09,10:45:09,4427,25,,,,5495.02,0
3067050,10:46:01,10:46:01,4428,26,,,,5657.4,0
3067050,10:47:34,10:47:34,4429,27,,,,5916.91,0
3067050,10:49:15,10:49:15,1153,28,,,,6225.23,0
3067050,10:51:00,10:51:00,9869,29,,,,6526.41,
3067050,10:52:40,10:52:40,1154,30,,,,6912.46,0
3067050,10:53:47,10:53:47,1155,31,,,,7178.05,0
3067050,10:54:27,10:54:27,1156,32,,,,7307.46,0
3067050,10:55:08,10:55:08,1157,33,,,,7456.63,0
3067050,10:56:21,10:56:21,1159,34,,,,7720.02,0
3067050,10:57:28,10:57:28,1160,35,,,,8007.95,0
3067050,11:00:26,11:00:26,3600,36,,,,8557.53,0
3067050,11:01:00,11:01:00,3601,37,,,,8679.97,
3067050,11:01:34,11:01:34,5398,38,,,,8847.23,0
3067050,11:02:18,11:02:18,5399,39,,,,9028.01,0
3067050,11:02:59,11:02:59,5400,40,,,,9222.05,0
3067050,11:03:36,11:03:36,5401,41,,,,9423.06,0
3067050,11:04:46,11:04:46,5402,42,,,,9738.2,0
3067050,11:05:28,11:05:28,5404,43,,,,9925.77,0
3067050,11:05:59,11:05:59,5405,44,,,,10069.59,0
3067050,11:06:36,11:06:36,5406,45,,,,10252.43,0
3067050,11:07:08,11:07:08,5407,46,,,,10428.07,0
3067050,11:07:54,11:07:54,5409,47,,,,10666.84,0
3067050,11:08:43,11:08:43,5410,48,,,,10918.26,0
3067050,11:09:22,11:09:22,5411,49,,,,11079.68,0
3067050,11:10:23,11:10:23,4474,50,,,,11370.75,0
3067050,11:11:04,11:11:04,4475,51,,,,11553.98,0
3067050,11:11:43,11:11:43,3597,52,,,,11765.96,0
3067050,11:12:44,11:12:44,3598,53,,,,12107.67,0
3067050,11:14:00,11:14:00,10016,54,,1,,12412.23,
3067060,10:22:00,10:22:00,9946,1,,,1,0,
3067060,10:23:12,10:23:12,10173,2,,,,526.98,0
3067060,10:24:22,10:24:22,10023,3,,,,1030.44,0
3067060,10:25:00,10:25:00,10024,4,,,,1265.23,
3067060,10:26:42,10:26:42,5421,5,,,,1706.09,0
3067060,10:27:28,10:27:28,5422,6,,,,1934.92,0
3067060,10:29:10,10:29:10,5423,7,,,,2280.29,0
3067060,10:29:59,10:29:59,5424,8,,,,2451.11,0
3067060,10:30:47,10:30:47,10746,9,,,,2609.27,0
3067060,10:31:56,10:31:56,2289,10,,,,2829.73,0
3067060,10:32:27,10:32:27,5390,11,,,,2955.53,0
3067060,10:33:00,10:33:00,5391,12,,,,3081.46,0
3067060,10:34:15,10:34:15,5392,13,,,,3298.52,0
3067060,10:35:10,10:35:10,5393,14,,,,3506.4,0
3067060,10:36:25,10:36:25,5394,15,,,,3790.57,0
3067060,10:37:02,10:37:02,5395,16,,,,3945.64,0
3067060,10:37:32,10:37:32,5396,17,,,,4050.78,0
3067060,10:38:17,10:38:17,5397,18,,,,4223.81,0
3067060,10:39:00,10:39:00,6542,19,,,,4405.18,
3067060,10:40:03,10:40:03,2298,20,,,,4611.76,0
3067060,10:41:18,10:41:18,2299,21,,,,4802.85,0
3067060,10:42:06,10:42:06,2300,22,,,,4945.22,0
3067060,10:42:58,10:42:58,4425,23,,,,5118.14,0
3067060,10:43:36,10:43:36,4426,24,,,,5236.16,0
3067060,10:45:09,10:45:09,4427,25,,,,5495.02,0
3067060,10:46:01,10:46:01,4428,26,,,,5657.4,0
3067060,10:47:34,10:47:34,4429,27,,,,5916.91,0
3067060,10:49:15,10:49:15,1153,28,,,,6225.23,0
3067060,10:51:00,10:51:00,9869,29,,,,6526.41,
3067060,10:52:40,10:52:40,1154,30,,,,6912.46,0
3067060,10:53:47,10:53:47,1155,31,,,,7178.05,0
3067060,10:54:27,10:54:27,1156,32,,,,7307.46,0
3067060,10:55:08,10:55:08,1157,33,,,,7456.63,0
3067060,10:56:21,10:56:21,1159,34,,,,7720.02,0
3067060,10:57:28,10:57:28,1160,35,,,,8007.95,0
3067060,11:00:26,11:00:26,3600,36,,,,8557.53,0
3067060,11:01:00,11:01:00,3601,37,,,,8679.97,
3067060,11:01:34,11:01:34,5398,38,,,,8847.23,0
3067060,11:02:18,11:02:18,5399,39,,,,9028.01,0
3067060,11:02:59,11:02:59,5400,40,,,,9222.05,0
3067060,11:03:36,11:03:36,5401,41,,,,9423.06,0
3067060,11:04:46,11:04:46,5402,42,,,,9738.2,0
3067060,11:05:28,11:05:28,5404,43,,,,9925.77,0
3067060,11:05:59,11:05:59,5405,44,,,,10069.59,0
3067060,11:06:36,11:06:36,5406,45,,,,10252.43,0
3067060,11:07:08,11:07:08,5407,46,,,,10428.07,0
3067060,11:07:54,11:07:54,5409,47,,,,10666.84,0
3067060,11:08:43,11:08:43,5410,48,,,,10918.26,0
3067060,11:09:22,11:09:22,5411,49,,,,11079.68,0
3067060,11:10:23,11:10:23,4474,50,,,,11370.75,0
3067060,11:11:04,11:11:04,4475,51,,,,11553.98,0
3067060,11:11:43,11:11:43,3597,52,,,,11765.96,0
3067060,11:12:44,11:12:44,3598,53,,,,12107.67,0
3067060,11:14:00,11:14:00,10016,54,,1,,12412.23,
3067080,10:22:00,10:22:00,9946,1,,,1,0,
3067080,10:23:12,10:23:12,10173,2,,,,526.98,0
3067080,10:24:22,10:24:22,10023,3,,,,1030.44,0
3067080,10:25:00,10:25:00,10024,4,,,,1265.23,
3067080,10:26:42,10:26:42,5421,5,,,,1706.09,0
3067080,10:27:28,10:27:28,5422,6,,,,1934.92,0
3067080,10:29:10,10:29:10,5423,7,,,,2280.29,0
3067080,10:29:59,10:29:59,5424,8,,,,2451.11,0
3067080,10:30:47,10:30:47,10746,9,,,,2609.27,0
3067080,10:31:56,10:31:56,2289,10,,,,2829.73,0
3067080,10:32:27,10:32:27,5390,11,,,,2955.53,0
3067080,10:33:00,10:33:00,5391,12,,,,3081.46,0
3067080,10:34:15,10:34:15,5392,13,,,,3298.52,0
3067080,10:35:10,10:35:10,5393,14,,,,3506.4,0
3067080,10:36:25,10:36:25,5394,15,,,,3790.57,0
3067080,10:37:02,10:37:02,5395,16,,,,3945.64,0
3067080,10:37:32,10:37:32,5396,17,,,,4050.78,0
3067080,10:38:17,10:38:17,5397,18,,,,4223.81,0
3067080,10:39:00,10:39:00,6542,19,,,,4405.18,
3067080,10:40:03,10:40:03,2298,20,,,,4611.76,0
3067080,10:41:18,10:41:18,2299,21,,,,4802.85,0
3067080,10:42:06,10:42:06,2300,22,,,,4945.22,0
3067080,10:42:58,10:42:58,4425,23,,,,5118.14,0
3067080,10:43:36,10:43:36,4426,24,,,,5236.16,0
3067080,10:45:09,10:45:09,4427,25,,,,5495.02,0
3067080,10:46:01,10:46:01,4428,26,,,,5657.4,0
3067080,10:47:34,10:47:34,4429,27,,,,5916.91,0
3067080,10:49:15,10:49:15,1153,28,,,,6225.23,0
3067080,10:51:00,10:51:00,9869,29,,,,6526.41,
3067080,10:52:40,10:52:40,1154,30,,,,6912.46,0
3067080,10:53:47,10:53:47,1155,31,,,,7178.05,0
3067080,10:54:27,10:54:27,1156,32,,,,7307.46,0
3067080,10:55:08,10:55:08,1157,33,,,,7456.63,0
3067080,10:56:21,10:56:21,1159,34,,,,7720.02,0
3067080,10:57:28,10:57:28,1160,35,,,,8007.95,0
3067080,11:00:26,11:00:26,3600,36,,,,8557.53,0
3067080,11:01:00,11:01:00,3601,37,,,,8679.97,
3067080,11:01:34,11:01:34,5398,38,,,,8847.23,0
3067080,11:02:18,11:02:18,5399,39,,,,9028.01,0
3067080,11:02:59,11:02:59,5400,40,,,,9222.05,0
3067080,11:03:36,11:03:36,5401,41,,,,9423.06,0
3067080,11:04:46,11:04:46,5402,42,,,,9738.2,0
3067080,11:05:28,11:05:28,5404,43,,,,9925.77,0
3067080,11:05:59,11:05:59,5405,44,,,,10069.59,0
3067080,11:06:36,11:06:36,5406,45,,,,10252.43,0
3067080,11:07:08,11:07:08,5407,46,,,,10428.07,0
3067080,11:07:54,11:07:54,5409,47,,,,10666.84,0
3067080,11:08:43,11:08:43,5410,48,,,,10918.26,0
3067080,11:09:22,11:09:22,5411,49,,,,11079.68,0
3067080,11:10:23,11:10:23,4474,50,,,,11370.75,0
3067080,11:11:04,11:11:04,4475,51,,,,11553.98,0
3067080,11:11:43,11:11:43,3597,52,,,,11765.96,0
3067080,11:12:44,11:12:44,3598,53,,,,12107.67,0
3067080,11:14:00,11:14:00,10016,54,,1,,12412.23,
3117010,11:00:00,11:00:00,9946,1,,,1,0,
3117010,11:02:00,11:02:00,10173,2,,,,526.98,0
3117010,11:03:56,11:03:56,10023,3,,,,1030.44,0
3117010,11:05:00,11:05:00,10024,4,,,,1265.23,
3117010,11:06:13,11:06:13,5421,5,,,,1706.09,0
3117010,11:06:45,11:06:45,5422,6,,,,1934.92,0
3117010,11:07:59,11:07:59,5423,7,,,,2280.29,0
3117010,11:08:33,11:08:33,5424,8,,,,2451.11,0
3117010,11:09:08,11:09:08,10746,9,,,,2609.27,0
3117010,11:09:57,11:09:57,2289,10,,,,2829.73,0
3117010,11:10:19,11:10:19,5390,11,,,,2955.53,0
3117010,11:10:43,11:10:43,5391,12,,,,3081.46,0
3117010,11:11:37,11:11:37,5392,13,,,,3298.52,0
3117010,11:12:15,11:12:15,5393,14,,,,3506.4,0
3117010,11:13:09,11:13:09,5394,15,,,,3790.57,0
3117010,11:13:35,11:13:35,5395,16,,,,3945.64,0
3117010,11:13:57,11:13:57,5396,17,,,,4050.78,0
3117010,11:14:29,11:14:29,5397,18,,,,4223.81,0
3117010,11:15:00,11:15:00,6542,19,,,,4405.18,
3117010,11:15:52,11:15:52,2298,20,,,,4611.76,0
3117010,11:16:55,11:16:55,2299,21,,,,4802.85,0
3117010,11:17:35,11:17:35,2300,22,,,,4945.22,0
3117010,11:18:18,11:18:18,4425,23,,,,5118.14,0
3117010,11:18:50,11:18:50,4426,24,,,,5236.16,0
3117010,11:20:07,11:20:07,4427,25,,,,5495.02,0
3117010,11:20:51,11:20:51,4428,26,,,,5657.4,0
3117010,11:22:09,11:22:09,4429,27,,,,5916.91,0
3117010,11:23:32,11:23:32,1153,28,,,,6225.23,0
3117010,11:25:00,11:25:00,9869,29,,,,6526.41,
3117010,11:26:30,11:26:30,1154,30,,,,6912.46,0
3117010,11:27:30,11:27:30,1155,31,,,,7178.05,0
3117010,11:28:07,11:28:07,1156,32,,,,7307.46,0
3117010,11:28:43,11:28:43,1157,33,,,,7456.63,0
3117010,11:29:49,11:29:49,1159,34,,,,7720.02,0
3117010,11:30:49,11:30:49,1160,35,,,,8007.95,0
3117010,11:33:29,11:33:29,3600,36,,,,8557.53,0
3117010,11:34:00,11:34:00,3601,37,,,,8679.97,
3117010,11:34:47,11:34:47,5398,38,,,,8847.23,0
3117010,11:35:48,11:35:48,5399,39,,,,9028.01,0
3117010,11:36:45,11:36:45,5400,40,,,,9222.05,0
3117010,11:37:36,11:37:36,5401,41,,,,9423.06,0
3117010,11:39:13,11:39:13,5402,42,,,,9738.2,0
3117010,11:40:11,11:40:11,5404,43,,,,9925.77,0
3117010,11:40:55,11:40:55,5405,44,,,,10069.59,0
3117010,11:41:45,11:41:45,5406,45,,,,10252.43,0
3117010,11:42:29,11:42:29,5407,46,,,,10428.07,0
3117010,11:43:33,11:43:33,5409,47,,,,10666.84,0
3117010,11:44:41,11:44:41,5410,48,,,,10918.26,0
3117010,11:45:35,11:45:35,5411,49,,,,11079.68,0
3117010,11:46:59,11:46:59,4474,50,,,,11370.75,0
3117010,11:47:57,11:47:57,4475,51,,,,11553.98,0
3117010,11:48:51,11:48:51,3597,52,,,,11765.96,0
3117010,11:50:15,11:50:15,3598,53,,,,12107.67,0
3117010,11:52:00,11:52:00,10016,54,,1,,12412.23,
3191090,12:38:00,12:38:00,9946,1,,,1,0,
3191090,12:40:00,12:40:00,10173,2,,,,526.98,0
3191090,12:41:56,12:41:56,10023,3,,,,1030.44,0
3191090,12:43:00,12:43:00,10024,4,,,,1265.23,
3191090,12:44:42,12:44:42,5421,5,,,,1706.09,0
3191090,12:45:28,12:45:28,5422,6,,,,1934.92,0
3191090,12:47:10,12:47:10,5423,7,,,,2280.29,0
3191090,12:47:59,12:47:59,5424,8,,,,2451.11,0
3191090,12:48:47,12:48:47,10746,9,,,,2609.27,0
3191090,12:49:56,12:49:56,2289,10,,,,2829.73,0
3191090,12:50:27,12:50:27,5390,11,,,,2955.53,0
3191090,12:51:00,12:51:00,5391,12,,,,3081.46,0
3191090,12:52:15,12:52:15,5392,13,,,,3298.52,0
3191090,12:53:10,12:53:10,5393,14,,,,3506.4,0
3191090,12:54:25,12:54:25,5394,15,,,,3790.57,0
3191090,12:55:02,12:55:02,5395,16,,,,3945.64,0
3191090,12:55:32,12:55:32,5396,17,,,,4050.78,0
3191090,12:56:17,12:56:17,5397,18,,,,4223.81,0
3191090,12:57:00,12:57:00,6542,19,,,,4405.18,
3191090,12:58:03,12:58:03,2298,20,,,,4611.76,0
3191090,12:59:18,12:59:18,2299,21,,,,4802.85,0
3191090,13:00:06,13:00:06,2300,22,,,,4945.22,0
3191090,13:00:58,13:00:58,4425,23,,,,5118.14,0
3191090,13:01:36,13:01:36,4426,24,,,,5236.16,0
3191090,13:03:09,13:03:09,4427,25,,,,5495.02,0
3191090,13:04:01,13:04:01,4428,26,,,,5657.4,0
3191090,13:05:34,13:05:34,4429,27,,,,5916.91,0
3191090,13:07:15,13:07:15,1153,28,,,,6225.23,0
3191090,13:09:00,13:09:00,9869,29,,,,6526.41,
3191090,13:10:40,13:10:40,1154,30,,,,6912.46,0
3191090,13:11:47,13:11:47,1155,31,,,,7178.05,0
3191090,13:12:27,13:12:27,1156,32,,,,7307.46,0
3191090,13:13:08,13:13:08,1157,33,,,,7456.63,0
3191090,13:14:21,13:14:21,1159,34,,,,7720.02,0
3191090,13:15:28,13:15:28,1160,35,,,,8007.95,0
3191090,13:18:26,13:18:26,3600,36,,,,8557.53,0
3191090,13:19:00,13:19:00,3601,37,,,,8679.97,
3191090,13:19:34,13:19:34,5398,38,,,,8847.23,0
3191090,13:20:18,13:20:18,5399,39,,,,9028.01,0
3191090,13:20:59,13:20:59,5400,40,,,,9222.05,0
3191090,13:21:36,13:21:36,5401,41,,,,9423.06,0
3191090,13:22:46,13:22:46,5402,42,,,,9738.2,0
3191090,13:23:28,13:23:28,5404,43,,,,9925.77,0
3191090,13:23:59,13:23:59,5405,44,,,,10069.59,0
3191090,13:24:36,13:24:36,5406,45,,,,10252.43,0
3191090,13:25:08,13:25:08,5407,46,,,,10428.07,0
3191090,13:25:54,13:25:54,5409,47,,,,10666.84,0
3191090,13:26:43,13:26:43,5410,48,,,,10918.26,0
3191090,13:27:22,13:27:22,5411,49,,,,11079.68,0
3191090,13:28:23,13:28:23,4474,50,,,,11370.75,0
3191090,13:29:04,13:29:04,4475,51,,,,11553.98,0
3191090,13:29:43,13:29:43,3597,52,,,,11765.96,0
3191090,13:30:44,13:30:44,3598,53,,,,12107.67,0
3191090,13:32:00,13:32:00,10016,54,,1,,12412.23,
3191100,12:38:00,12:38:00,9946,1,,,1,0,
3191100,12:40:00,12:40:00,10173,2,,,,526.98,0
3191100,12:41:56,12:41:56,10023,3,,,,1030.44,0
3191100,12:43:00,12:43:00,10024,4,,,,1265.23,
3191100,12:44:42,12:44:42,5421,5,,,,1706.09,0
3191100,12:45:28,12:45:28,5422,6,,,,1934.92,0
3191100,12:47:10,12:47:10,5423,7,,,,2280.29,0
3191100,12:47:59,12:47:59,5424,8,,,,2451.11,0
3191100,12:48:47,12:48:47,10746,9,,,,2609.27,0
3191100,12:49:56,12:49:56,2289,10,,,,2829.73,0
3191100,12:50:27,12:50:27,5390,11,,,,2955.53,0
3191100,12:51:00,12:51:00,5391,12,,,,3081.46,0
3191100,12:52:15,12:52:15,5392,13,,,,3298.52,0
3191100,12:53:10,12:53:10,5393,14,,,,3506.4,0
3191100,12:54:25,12:54:25,5394,15,,,,3790.57,0
3191100,12:55:02,12:55:02,5395,16,,,,3945.64,0
3191100,12:55:32,12:55:32,5396,17,,,,4050.78,0
3191100,12:56:17,12:56:17,5397,18,,,,4223.81,0
3191100,12:57:00,12:57:00,6542,19,,,,4405.18,
3191100,12:58:03,12:58:03,2298,20,,,,4611.76,0
3191100,12:59:18,12:59:18,2299,21,,,,4802.85,0
3191100,13:00:06,13:00:06,2300,22,,,,4945.22,0
3191100,13:00:58,13:00:58,4425,23,,,,5118.14,0
3191100,13:01:36,13:01:36,4426,24,,,,5236.16,0
3191100,13:03:09,13:03:09,4427,25,,,,5495.02,0
3191100,13:04:01,13:04:01,4428,26,,,,5657.4,0
3191100,13:05:34,13:05:34,4429,27,,,,5916.91,0
3191100,13:07:15,13:07:15,1153,28,,,,6225.23,0
3191100,13:09:00,13:09:00,9869,29,,,,6526.41,
3191100,13:10:40,13:10:40,1154,30,,,,6912.46,0
3191100,13:11:47,13:11:47,1155,31,,,,7178.05,0
3191100,13:12:27,13:12:27,1156,32,,,,7307.46,0
3191100,13:13:08,13:13:08,1157,33,,,,7456.63,0
3191100,13:14:21,13:14:21,1159,34,,,,7720.02,0
3191100,13:15:28,13:15:28,1160,35,,,,8007.95,0
3191100,13:18:26,13:18:26,3600,36,,,,8557.53,0
3191100,13:19:00,13:19:00,3601,37,,,,8679.97,
3191100,13:19:34,13:19:34,5398,38,,,,8847.23,0
3191100,13:20:18,13:20:18,5399,39,,,,9028.01,0
3191100,13:20:59,13:20:59,5400,40,,,,9222.05,0
3191100,13:21:36,13:21:36,5401,41,,,,9423.06,0
3191100,13:22:46,13:22:46,5402,42,,,,9738.2,0
3191100,13:23:28,13:23:28,5404,43,,,,9925.77,0
3191100,13:23:59,13:23:59,5405,44,,,,10069.59,0
3191100,13:24:36,13:24:36,5406,45,,,,10252.43,0
3191100,13:25:08,13:25:08,5407,46,,,,10428.07,0
3191100,13:25:54,13:25:54,5409,47,,,,10666.84,0
3191100,13:26:43,13:26:43,5410,48,,,,10918.26,0
3191100,13:27:22,13:27:22,5411,49,,,,11079.68,0
3191100,13:28:23,13:28:23,4474,50,,,,11370.75,0
3191100,13:29:04,13:29:04,4475,51,,,,11553.98,0
3191100,13:29:43,13:29:43,3597,52,,,,11765.96,0
3191100,13:30:44,13:30:44,3598,53,,,,12107.67,0
3191100,13:32:00,13:32:00,10016,54,,1,,12412.23,
3191110,12:38:00,12:38:00,9946,1,,,1,0,
3191110,12:40:00,12:40:00,10173,2,,,,526.98,0
3191110,12:41:56,12:41:56,10023,3,,,,1030.44,0
3191110,12:43:00,12:43:00,10024,4,,,,1265.23,
3191110,12:44:42,12:44:42,5421,5,,,,1706.09,0
3191110,12:45:28,12:45:28,5422,6,,,,1934.92,0
3191110,12:47:10,12:47:10,5423,7,,,,2280.29,0
3191110,12:47:59,12:47:59,5424,8,,,,2451.11,0
3191110,12:48:47,12:48:47,10746,9,,,,2609.27,0
3191110,12:49:56,12:49:56,2289,10,,,,2829.73,0
3191110,12:50:27,12:50:27,5390,11,,,,2955.53,0
3191110,12:51:00,12:51:00,5391,12,,,,3081.46,0
3191110,12:52:15,12:52:15,5392,13,,,,3298.52,0
3191110,12:53:10,12:53:10,5393,14,,,,3506.4,0
3191110,12:54:25,12:54:25,5394,15,,,,3790.57,0
3191110,12:55:02,12:55:02,5395,16,,,,3945.64,0
3191110,12:55:32,12:55:32,5396,17,,,,4050.78,0
3191110,12:56:17,12:56:17,5397,18,,,,4223.81,0
3191110,12:57:00,12:57:00,6542,19,,,,4405.18,
3191110,12:58:03,12:58:03,2298,20,,,,4611.76,0
3191110,12:59:18,12:59:18,2299,21,,,,4802.85,0
3191110,13:00:06,13:00:06,2300,22,,,,4945.22,0
3191110,13:00:58,13:00:58,4425,23,,,,5118.14,0
3191110,13:01:36,13:01:36,4426,24,,,,5236.16,0
3191110,13:03:09,13:03:09,4427,25,,,,5495.02,0
3191110,13:04:01,13:04:01,4428,26,,,,5657.4,0
3191110,13:05:34,13:05:34,4429,27,,,,5916.91,0
3191110,13:07:15,13:07:15,1153,28,,,,6225.23,0
3191110,13:09:00,13:09:00,9869,29,,,,6526.41,
3191110,13:10:40,13:10:40,1154,30,,,,6912.46,0
3191110,13:11:47,13:11:47,1155,31,,,,7178.05,0
3191110,13:12:27,13:12:27,1156,32,,,,7307.46,0
3191110,13:13:08,13:13:08,1157,33,,,,7456.63,0
3191110,13:14:21,13:14:21,1159,34,,,,7720.02,0
3191110,13:15:28,13:15:28,1160,35,,,,8007.95,0
3191110,13:18:26,13:18:26,3600,36,,,,8557.53,0
3191110,13:19:00,13:19:00,3601,37,,,,8679.97,
3191110,13:19:34,13:19:34,5398,38,,,,8847.23,0
3191110,13:20:18,13:20:18,5399,39,,,,9028.01,0
3191110,13:20:59,13:20:59,5400,40,,,,9222.05,0
3191110,13:21:36,13:21:36,5401,41,,,,9423.06,0
3191110,13:22:46,13:22:46,5402,42,,,,9738.2,0
3191110,13:23:28,13:23:28,5404,43,,,,9925.77,0
3191110,13:23:59,13:23:59,5405,44,,,,10069.59,0
3191110,13:24:36,13:24:36,5406,45,,,,10252.43,0
3191110,13:25:08,13:25:08,5407,46,,,,10428.07,0
3191110,13:25:54,13:25:54,5409,47,,,,10666.84,0
3191110,13:26:43,13:26:43,5410,48,,,,10918.26,0
3191110,13:27:22,13:27:22,5411,49,,,,11079.68,0
3191110,13:28:23,13:28:23,4474,50,,,,11370.75,0
3191110,13:29:04,13:29:04,4475,51,,,,11553.98,0
3191110,13:29:43,13:29:43,3597,52,,,,11765.96,0
3191110,13:30:44,13:30:44,3598,53,,,,12107.67,0
3191110,13:32:00,13:32:00,10016,54,,1,,12412.23,
3191120,12:38:00,12:38:00,9946,1,,,1,0,
3191120,12:40:00,12:40:00,10173,2,,,,526.98,0
3191120,12:41:56,12:41:56,10023,3,,,,1030.44,0
3191120,12:43:00,12:43:00,10024,4,,,,1265.23,
3191120,12:44:42,12:44:42,5421,5,,,,1706.09,0
3191120,12:45:28,12:45:28,5422,6,,,,1934.92,0
3191120,12:47:10,12:47:10,5423,7,,,,2280.29,0
3191120,12:47:59,12:47:59,5424,8,,,,2451.11,0
3191120,12:48:47,12:48:47,10746,9,,,,2609.27,0
3191120,12:49:56,12:49:56,2289,10,,,,2829.73,0
3191120,12:50:27,12:50:27,5390,11,,,,2955.53,0
3191120,12:51:00,12:51:00,5391,12,,,,3081.46,0
3191120,12:52:15,12:52:15,5392,13,,,,3298.52,0
3191120,12:53:10,12:53:10,5393,14,,,,3506.4,0
3191120,12:54:25,12:54:25,5394,15,,,,3790.57,0
3191120,12:55:02,12:55:02,5395,16,,,,3945.64,0
3191120,12:55:32,12:55:32,5396,17,,,,4050.78,0
3191120,12:56:17,12:56:17,5397,18,,,,4223.81,0
3191120,12:57:00,12:57:00,6542,19,,,,4405.18,
3191120,12:58:03,12:58:03,2298,20,,,,4611.76,0
3191120,12:59:18,12:59:18,2299,21,,,,4802.85,0
3191120,13:00:06,13:00:06,2300,22,,,,4945.22,0
3191120,13:00:58,13:00:58,4425,23,,,,5118.14,0
3191120,13:01:36,13:01:36,4426,24,,,,5236.16,0
3191120,13:03:09,13:03:09,4427,25,,,,5495.02,0
3191120,13:04:01,13:04:01,4428,26,,,,5657.4,0
3191120,13:05:34,13:05:34,4429,27,,,,5916.91,0
3191120,13:07:15,13:07:15,1153,28,,,,6225.23,0
3191120,13:09:00,13:09:00,9869,29,,,,6526.41,
3191120,13:10:40,13:10:40,1154,30,,,,6912.46,0
3191120,13:11:47,13:11:47,1155,31,,,,7178.05,0
3191120,13:12:27,13:12:27,1156,32,,,,7307.46,0
3191120,13:13:08,13:13:08,1157,33,,,,7456.63,0
3191120,13:14:21,13:14:21,1159,34,,,,7720.02,0
3191120,13:15:28,13:15:28,1160,35,,,,8007.95,0
3191120,13:18:26,13:18:26,3600,36,,,,8557.53,0
3191120,13:19:00,13:19:00,3601,37,,,,8679.97,
3191120,13:19:34,13:19:34,5398,38,,,,8847.23,0
3191120,13:20:18,13:20:18,5399,39,,,,9028.01,0
3191120,13:20:59,13:20:59,5400,40,,,,9222.05,0
3191120,13:21:36,13:21:36,5401,41,,,,9423.06,0
3191120,13:22:46,13:22:46,5402,42,,,,9738.2,0
3191120,13:23:28,13:23:28,5404,43,,,,9925.77,0
3191120,13:23:59,13:23:59,5405,44,,,,10069.59,0
3191120,13:24:36,13:24:36,5406,45,,,,10252.43,0
3191120,13:25:08,13:25:08,5407,46,,,,10428.07,0
3191120,13:25:54,13:25:54,5409,47,,,,10666.84,0
3191120,13:26:43,13:26:43,5410,48,,,,10918.26,0
3191120,13:27:22,13:27:22,5411,49,,,,11079.68,0
3191120,13:28:23,13:28:23,4474,50,,,,11370.75,0
3191120,13:29:04,13:29:04,4475,51,,,,11553.98,0
3191120,13:29:43,13:29:43,3597,52,,,,11765.96,0
3191120,13:30:44,13:30:44,3598,53,,,,12107.67,0
3191120,13:32:00,13:32:00,10016,54,,1,,12412.23,
3191130,12:38:00,12:38:00,9946,1,,,1,0,
3191130,12:40:00,12:40:00,10173,2,,,,526.98,0
3191130,12:41:56,12:41:56,10023,3,,,,1030.44,0
3191130,12:43:00,12:43:00,10024,4,,,,1265.23,
3191130,12:44:42,12:44:42,5421,5,,,,1706.09,0
3191130,12:45:28,12:45:28,5422,6,,,,1934.92,0
3191130,12:47:10,12:47:10,5423,7,,,,2280.29,0
3191130,12:47:59,12:47:59,5424,8,,,,2451.11,0
3191130,12:48:47,12:48:47,10746,9,,,,2609.27,0
3191130,12:49:56,12:49:56,2289,10,,,,2829.73,0
3191130,12:50:27,12:50:27,5390,11,,,,2955.53,0
3191130,12:51:00,12:51:00,5391,12,,,,3081.46,0
3191130,12:52:15,12:52:15,5392,13,,,,3298.52,0
3191130,12:53:10,12:53:10,5393,14,,,,3506.4,0
3191130,12:54:25,12:54:25,5394,15,,,,3790.57,0
3191130,12:55:02,12:55:02,5395,16,,,,3945.64,0
3191130,12:55:32,12:55:32,5396,17,,,,4050.78,0
3191130,12:56:17,12:56:17,5397,18,,,,4223.81,0
3191130,12:57:00,12:57:00,6542,19,,,,4405.18,
3191130,12:58:03,12:58:03,2298,20,,,,4611.76,0
3191130,12:59:18,12:59:18,2299,21,,,,4802.85,0
3191130,13:00:06,13:00:06,2300,22,,,,4945.22,0
3191130,13:00:58,13:00:58,4425,23,,,,5118.14,0
3191130,13:01:36,13:01:36,4426,24,,,,5236.16,0
3191130,13:03:09,13:03:09,4427,25,,,,5495.02,0
3191130,13:04:01,13:04:01,4428,26,,,,5657.4,0
3191130,13:05:34,13:05:34,4429,27,,,,5916.91,0
3191130,13:07:15,13:07:15,1153,28,,,,6225.23,0
3191130,13:09:00,13:09:00,9869,29,,,,6526.41,
3191130,13:10:40,13:10:40,1154,30,,,,6912.46,0
3191130,13:11:47,13:11:47,1155,31,,,,7178.05,0
3191130,13:12:27,13:12:27,1156,32,,,,7307.46,0
3191130,13:13:08,13:13:08,1157,33,,,,7456.63,0
3191130,13:14:21,13:14:21,1159,34,,,,7720.02,0
3191130,13:15:28,13:15:28,1160,35,,,,8007.95,0
3191130,13:18:26,13:18:26,3600,36,,,,8557.53,0
3191130,13:19:00,13:19:00,3601,37,,,,8679.97,
3191130,13:19:34,13:19:34,5398,38,,,,8847.23,0
3191130,13:20:18,13:20:18,5399,39,,,,9028.01,0
3191130,13:20:59,13:20:59,5400,40,,,,9222.05,0
3191130,13:21:36,13:21:36,5401,41,,,,9423.06,0
3191130,13:22:46,13:22:46,5402,42,,,,9738.2,0
3191130,13:23:28,13:23:28,5404,43,,,,9925.77,0
3191130,13:23:59,13:23:59,5405,44,,,,10069.59,0
3191130,13:24:36,13:24:36,5406,45,,,,10252.43,0
3191130,13:25:08,13:25:08,5407,46,,,,10428.07,0
3191130,13:25:54,13:25:54,5409,47,,,,10666.84,0
3191130,13:26:43,13:26:43,5410,48,,,,10918.26,0
3191130,13:27:22,13:27:22,5411,49,,,,11079.68,0
3191130,13:28:23,13:28:23,4474,50,,,,11370.75,0
3191130,13:29:04,13:29:04,4475,51,,,,11553.98,0
3191130,13:29:43,13:29:43,3597,52,,,,11765.96,0
3191130,13:30:44,13:30:44,3598,53,,,,12107.67,0
3191130,13:32:00,13:32:00,10016,54,,1,,12412.23,
3236020,10:39:00,10:39:00,9946,1,,,1,0,
3236020,10:40:12,10:40:12,10173,2,,,,526.98,0
3236020,10:41:22,10:41:22,10023,3,,,,1030.44,0
3236020,10:42:00,10:42:00,10024,4,,,,1265.23,
3236020,10:43:42,10:43:42,5421,5,,,,1706.09,0
3236020,10:44:28,10:44:28,5422,6,,,,1934.92,0
3236020,10:46:10,10:46:10,5423,7,,,,2280.29,0
3236020,10:46:59,10:46:59,5424,8,,,,2451.11,0
3236020,10:47:47,10:47:47,10746,9,,,,2609.27,0
3236020,10:48:56,10:48:56,2289,10,,,,2829.73,0
3236020,10:49:27,10:49:27,5390,11,,,,2955.53,0
3236020,10:50:00,10:50:00,5391,12,,,,3081.46,0
3236020,10:51:15,10:51:15,5392,13,,,,3298.52,0
3236020,10:52:10,10:52:10,5393,14,,,,3506.4,0
3236020,10:53:25,10:53:25,5394,15,,,,3790.57,0
3236020,10:54:02,10:54:02,5395,16,,,,3945.64,0
3236020,10:54:32,10:54:32,5396,17,,,,4050.78,0
3236020,10:55:17,10:55:17,5397,18,,,,4223.81,0
3236020,10:56:00,10:56:00,6542,19,,,,4405.18,
3236020,10:57:03,10:57:03,2298,20,,,,4611.76,0
3236020,10:58:18,10:58:18,2299,21,,,,4802.85,0
3236020,10:59:06,10:59:06,2300,22,,,,4945.22,0
3236020,10:59:58,10:59:58,4425,23,,,,5118.14,0
3236020,11:00:36,11:00:36,4426,24,,,,5236.16,0
3236020,11:02:09,11:02:09,4427,25,,,,5495.02,0
3236020,11:03:01,11:03:01,4428,26,,,,5657.4,0
3236020,11:04:34,11:04:34,4429,27,,,,5916.91,0
3236020,11:06:15,11:06:15,1153,28,,,,6225.23,0
3236020,11:08:00,11:08:00,9869,29,,,,6526.41,
3236020,11:09:40,11:09:40,1154,30,,,,6912.46,0
3236020,11:10:47,11:10:47,1155,31,,,,7178.05,0
3236020,11:11:27,11:11:27,1156,32,,,,7307.46,0
3236020,11:12:08,11:12:08,1157,33,,,,7456.63,0
3236020,11:13:21,11:13:21,1159,34,,,,7720.02,0
3236020,11:14:28,11:14:28,1160,35,,,,8007.95,0
3236020,11:17:26,11:17:26,3600,36,,,,8557.53,0
3236020,11:18:00,11:18:00,3601,37,,,,8679.97,
3236020,11:18:34,11:18:34,5398,38,,,,8847.23,0
3236020,11:19:18,11:19:18,5399,39,,,,9028.01,0
3236020,11:19:59,11:19:59,5400,40,,,,9222.05,0
3236020,11:20:36,11:20:36,5401,41,,,,9423.06,0
3236020,11:21:46,11:21:46,5402,42,,,,9738.2,0
3236020,11:22:28,11:22:28,5404,43,,,,9925.77,0
3236020,11:22:59,11:22:59,5405,44,,,,10069.59,0
3236020,11:23:36,11:23:36,5406,45,,,,10252.43,0
3236020,11:24:08,11:24:08,5407,46,,,,10428.07,0
3236020,11:24:54,11:24:54,5409,47,,,,10666.84,0
3236020,11:25:43,11:25:43,5410,48,,,,10918.26,0
3236020,11:26:22,11:26:22,5411,49,,,,11079.68,0
3236020,11:27:23,11:27:23,4474,50,,,,11370.75,0
3236020,11:28:04,11:28:04,4475,51,,,,11553.98,0
3236020,11:28:43,11:28:43,3597,52,,,,11765.96,0
3236020,11:29:44,11:29:44,3598,53,,,,12107.67,0
3236020,11:31:00,11:31:00,10016,54,,1,,12412.23,
3236030,10:39:00,10:39:00,9946,1,,,1,0,
3236030,10:40:12,10:40:12,10173,2,,,,526.98,0
3236030,10:41:22,10:41:22,10023,3,,,,1030.44,0
3236030,10:42:00,10:42:00,10024,4,,,,1265.23,
3236030,10:43:42,10:43:42,5421,5,,,,1706.09,0
3236030,10:44:28,10:44:28,5422,6,,,,1934.92,0
3236030,10:46:10,10:46:10,5423,7,,,,2280.29,0
3236030,10:46:59,10:46:59,5424,8,,,,2451.11,0
3236030,10:47:47,10:47:47,10746,9,,,,2609.27,0
3236030,10:48:56,10:48:56,2289,10,,,,2829.73,0
3236030,10:49:27,10:49:27,5390,11,,,,2955.53,0
3236030,10:50:00,10:50:00,5391,12,,,,3081.46,0
3236030,10:51:15,10:51:15,5392,13,,,,3298.52,0
3236030,10:52:10,10:52:10,5393,14,,,,3506.4,0
3236030,10:53:25,10:53:25,5394,15,,,,3790.57,0
3236030,10:54:02,10:54:02,5395,16,,,,3945.64,0
3236030,10:54:32,10:54:32,5396,17,,,,4050.78,0
3236030,10:55:17,10:55:17,5397,18,,,,4223.81,0
3236030,10:56:00,10:56:00,6542,19,,,,4405.18,
3236030,10:57:03,10:57:03,2298,20,,,,4611.76,0
3236030,10:58:18,10:58:18,2299,21,,,,4802.85,0
3236030,10:59:06,10:59:06,2300,22,,,,4945.22,0
3236030,10:59:58,10:59:58,4425,23,,,,5118.14,0
3236030,11:00:36,11:00:36,4426,24,,,,5236.16,0
3236030,11:02:09,11:02:09,4427,25,,,,5495.02,0
3236030,11:03:01,11:03:01,4428,26,,,,5657.4,0
3236030,11:04:34,11:04:34,4429,27,,,,5916.91,0
3236030,11:06:15,11:06:15,1153,28,,,,6225.23,0
3236030,11:08:00,11:08:00,9869,29,,,,6526.41,
3236030,11:09:40,11:09:40,1154,30,,,,6912.46,0
3236030,11:10:47,11:10:47,1155,31,,,,7178.05,0
3236030,11:11:27,11:11:27,1156,32,,,,7307.46,0
3236030,11:12:08,11:12:08,1157,33,,,,7456.63,0
3236030,11:13:21,11:13:21,1159,34,,,,7720.02,0
3236030,11:14:28,11:14:28,1160,35,,,,8007.95,0
3236030,11:17:26,11:17:26,3600,36,,,,8557.53,0
3236030,11:18:00,11:18:00,3601,37,,,,8679.97,
3236030,11:18:34,11:18:34,5398,38,,,,8847.23,0
3236030,11:19:18,11:19:18,5399,39,,,,9028.01,0
3236030,11:19:59,11:19:59,5400,40,,,,9222.05,0
3236030,11:20:36,11:20:36,5401,41,,,,9423.06,0
3236030,11:21:46,11:21:46,5402,42,,,,9738.2,0
3236030,11:22:28,11:22:28,5404,43,,,,9925.77,0
3236030,11:22:59,11:22:59,5405,44,,,,10069.59,0
3236030,11:23:36,11:23:36,5406,45,,,,10252.43,0
3236030,11:24:08,11:24:08,5407,46,,,,10428.07,0
3236030,11:24:54,11:24:54,5409,47,,,,10666.84,0
3236030,11:25:43,11:25:43,5410,48,,,,10918.26,0
3236030,11:26:22,11:26:22,5411,49,,,,11079.68,0
3236030,11:27:23,11:27:23,4474,50,,,,11370.75,0
3236030,11:28:04,11:28:04,4475,51,,,,11553.98,0
3236030,11:28:43,11:28:43,3597,52,,,,11765.96,0
3236030,11:29:44,11:29:44,3598,53,,,,12107.67,0
3236030,11:31:00,11:31:00,10016,54,,1,,12412.23,
3236040,10:39:00,10:39:00,9946,1,,,1,0,
3236040,10:40:12,10:40:12,10173,2,,,,526.98,0
3236040,10:41:22,10:41:22,10023,3,,,,1030.44,0
3236040,10:42:00,10:42:00,10024,4,,,,1265.23,
3236040,10:43:42,10:43:42,5421,5,,,,1706.09,0
3236040,10:44:28,10:44:28,5422,6,,,,1934.92,0
3236040,10:46:10,10:46:10,5423,7,,,,2280.29,0
3236040,10:46:59,10:46:59,5424,8,,,,2451.11,0
3236040,10:47:47,10:47:47,10746,9,,,,2609.27,0
3236040,10:48:56,10:48:56,2289,10,,,,2829.73,0
3236040,10:49:27,10:49:27,5390,11,,,,2955.53,0
3236040,10:50:00,10:50:00,5391,12,,,,3081.46,0
3236040,10:51:15,10:51:15,5392,13,,,,3298.52,0
3236040,10:52:10,10:52:10,5393,14,,,,3506.4,0
3236040,10:53:25,10:53:25,5394,15,,,,3790.57,0
3236040,10:54:02,10:54:02,5395,16,,,,3945.64,0
3236040,10:54:32,10:54:32,5396,17,,,,4050.78,0
3236040,10:55:17,10:55:17,5397,18,,,,4223.81,0
3236040,10:56:00,10:56:00,6542,19,,,,4405.18,
3236040,10:57:03,10:57:03,2298,20,,,,4611.76,0
3236040,10:58:18,10:58:18,2299,21,,,,4802.85,0
3236040,10:59:06,10:59:06,2300,22,,,,4945.22,0
3236040,10:59:58,10:59:58,4425,23,,,,5118.14,0
3236040,11:00:36,11:00:36,4426,24,,,,5236.16,0
3236040,11:02:09,11:02:09,4427,25,,,,5495.02,0
3236040,11:03:01,11:03:01,4428,26,,,,5657.4,0
3236040,11:04:34,11:04:34,4429,27,,,,5916.91,0
3236040,11:06:15,11:06:15,1153,28,,,,6225.23,0
3236040,11:08:00,11:08:00,9869,29,,,,6526.41,
3236040,11:09:40,11:09:40,1154,30,,,,6912.46,0
3236040,11:10:47,11:10:47,1155,31,,,,7178.05,0
3236040,11:11:27,11:11:27,1156,32,,,,7307.46,0
3236040,11:12:08,11:12:08,1157,33,,,,7456.63,0
3236040,11:13:21,11:13:21,1159,34,,,,7720.02,0
3236040,11:14:28,11:14:28,1160,35,,,,8007.95,0
3236040,11:17:26,11:17:26,3600,36,,,,8557.53,0
3236040,11:18:00,11:18:00,3601,37,,,,8679.97,
3236040,11:18:34,11:18:34,5398,38,,,,8847.23,0
3236040,11:19:18,11:19:18,5399,39,,,,9028.01,0
3236040,11:19:59,11:19:59,5400,40,,,,9222.05,0
3236040,11:20:36,11:20:36,5401,41,,,,9423.06,0
3236040,11:21:46,11:21:46,5402,42,,,,9738.2,0
3236040,11:22:28,11:22:28,5404,43,,,,9925.77,0
3236040,11:22:59,11:22:59,5405,44,,,,10069.59,0
3236040,11:23:36,11:23:36,5406,45,,,,10252.43,0
3236040,11:24:08,11:24:08,5407,46,,,,10428.07,0
3236040,11:24:54,11:24:54,5409,47,,,,10666.84,0
3236040,11:25:43,11:25:43,5410,48,,,,10918.26,0
3236040,11:26:22,11:26:22,5411,49,,,,11079.68,0
3236040,11:27:23,11:27:23,4474,50,,,,11370.75,0
3236040,11:28:04,11:28:04,4475,51,,,,11553.98,0
3236040,11:28:43,11:28:43,3597,52,,,,11765.96,0
3236040,11:29:44,11:29:44,3598,53,,,,12107.67,0
3236040,11:31:00,11:31:00,10016,54,,1,,12412.23,
3236050,10:39:00,10:39:00,9946,1,,,1,0,
3236050,10:40:12,10:40:12,10173,2,,,,526.98,0
3236050,10:41:22,10:41:22,10023,3,,,,1030.44,0
3236050,10:42:00,10:42:00,10024,4,,,,1265.23,
3236050,10:43:42,10:43:42,5421,5,,,,1706.09,0
3236050,10:44:28,10:44:28,5422,6,,,,1934.92,0
3236050,10:46:10,10:46:10,5423,7,,,,2280.29,0
3236050,10:46:59,10:46:59,5424,8,,,,2451.11,0
3236050,10:47:47,10:47:47,10746,9,,,,2609.27,0
3236050,10:48:56,10:48:56,2289,10,,,,2829.73,0
3236050,10:49:27,10:49:27,5390,11,,,,2955.53,0
3236050,10:50:00,10:50:00,5391,12,,,,3081.46,0
3236050,10:51:15,10:51:15,5392,13,,,,3298.52,0
3236050,10:52:10,10:52:10,5393,14,,,,3506.4,0
3236050,10:53:25,10:53:25,5394,15,,,,3790.57,0
3236050,10:54:02,10:54:02,5395,16,,,,3945.64,0
3236050,10:54:32,10:54:32,5396,17,,,,4050.78,0
3236050,10:55:17,10:55:17,5397,18,,,,4223.81,0
3236050,10:56:00,10:56:00,6542,19,,,,4405.18,
3236050,10:57:03,10:57:03,2298,20,,,,4611.76,0
3236050,10:58:18,10:58:18,2299,21,,,,4802.85,0
3236050,10:59:06,10:59:06,2300,22,,,,4945.22,0
3236050,10:59:58,10:59:58,4425,23,,,,5118.14,0
3236050,11:00:36,11:00:36,4426,24,,,,5236.16,0
3236050,11:02:09,11:02:09,4427,25,,,,5495.02,0
3236050,11:03:01,11:03:01,4428,26,,,,5657.4,0
3236050,11:04:34,11:04:34,4429,27,,,,5916.91,0
3236050,11:06:15,11:06:15,1153,28,,,,6225.23,0
3236050,11:08:00,11:08:00,9869,29,,,,6526.41,
3236050,11:09:40,11:09:40,1154,30,,,,6912.46,0
3236050,11:10:47,11:10:47,1155,31,,,,7178.05,0
3236050,11:11:27,11:11:27,1156,32,,,,7307.46,0
3236050,11:12:08,11:12:08,1157,33,,,,7456.63,0
3236050,11:13:21,11:13:21,1159,34,,,,7720.02,0
3236050,11:14:28,11:14:28,1160,35,,,,8007.95,0
3236050,11:17:26,11:17:26,3600,36,,,,8557.53,0
3236050,11:18:00,11:18:00,3601,37,,,,8679.97,
3236050,11:18:34,11:18:34,5398,38,,,,8847.23,0
3236050,11:19:18,11:19:18,5399,39,,,,9028.01,0
3236050,11:19:59,11:19:59,5400,40,,,,9222.05,0
3236050,11:20:36,11:20:36,5401,41,,,,9423.06,0
3236050,11:21:46,11:21:46,5402,42,,,,9738.2,0
3236050,11:22:28,11:22:28,5404,43,,,,9925.77,0
3236050,11:22:59,11:22:59,5405,44,,,,10069.59,0
3236050,11:23:36,11:23:36,5406,45,,,,10252.43,0
3236050,11:24:08,11:24:08,5407,46,,,,10428.07,0
3236050,11:24:54,11:24:54,5409,47,,,,10666.84,0
3236050,11:25:43,11:25:43,5410,48,,,,10918.26,0
3236050,11:26:22,11:26:22,5411,49,,,,11079.68,0
3236050,11:27:23,11:27:23,4474,50,,,,11370.75,0
3236050,11:28:04,11:28:04,4475,51,,,,11553.98,0
3236050,11:28:43,11:28:43,3597,52,,,,11765.96,0
3236050,11:29:44,11:29:44,3598,53,,,,12107.67,0
3236050,11:31:00,11:31:00,10016,54,,1,,12412.23,
3236060,10:39:00,10:39:00,9946,1,,,1,0,
3236060,10:40:12,10:40:12,10173,2,,,,526.98,0
3236060,10:41:22,10:41:22,10023,3,,,,1030.44,0
3236060,10:42:00,10:42:00,10024,4,,,,1265.23,
3236060,10:43:42,10:43:42,5421,5,,,,1706.09,0
3236060,10:44:28,10:44:28,5422,6,,,,1934.92,0
3236060,10:46:10,10:46:10,5423,7,,,,2280.29,0
3236060,10:46:59,10:46:59,5424,8,,,,2451.11,0
3236060,10:47:47,10:47:47,10746,9,,,,2609.27,0
3236060,10:48:56,10:48:56,2289,10,,,,2829.73,0
3236060,10:49:27,10:49:27,5390,11,,,,2955.53,0
3236060,10:50:00,10:50:00,5391,12,,,,3081.46,0
3236060,10:51:15,10:51:15,5392,13,,,,3298.52,0
3236060,10:52:10,10:52:10,5393,14,,,,3506.4,0
3236060,10:53:25,10:53:25,5394,15,,,,3790.57,0
3236060,10:54:02,10:54:02,5395,16,,,,3945.64,0
3236060,10:54:32,10:54:32,5396,17,,,,4050.78,0
3236060,10:55:17,10:55:17,5397,18,,,,4223.81,0
3236060,10:56:00,10:56:00,6542,19,,,,4405.18,
3236060,10:57:03,10:57:03,2298,20,,,,4611.76,0
3236060,10:58:18,10:58:18,2299,21,,,,4802.85,0
3236060,10:59:06,10:59:06,2300,22,,,,4945.22,0
3236060,10:59:58,10:59:58,4425,23,,,,5118.14,0
3236060,11:00:36,11:00:36,4426,24,,,,5236.16,0
3236060,11:02:09,11:02:09,4427,25,,,,5495.02,0
3236060,11:03:01,11:03:01,4428,26,,,,5657.4,0
3236060,11:04:34,11:04:34,4429,27,,,,5916.91,0
3236060,11:06:15,11:06:15,1153,28,,,,6225.23,0
3236060,11:08:00,11:08:00,9869,29,,,,6526.41,
3236060,11:09:40,11:09:40,1154,30,,,,6912.46,0
3236060,11:10:47,11:10:47,1155,31,,,,7178.05,0
3236060,11:11:27,11:11:27,1156,32,,,,7307.46,0
3236060,11:12:08,11:12:08,1157,33,,,,7456.63,0
3236060,11:13:21,11:13:21,1159,34,,,,7720.02,0
3236060,11:14:28,11:14:28,1160,35,,,,8007.95,0
3236060,11:17:26,11:17:26,3600,36,,,,8557.53,0
3236060,11:18:00,11:18:00,3601,37,,,,8679.97,
3236060,11:18:34,11:18:34,5398,38,,,,8847.23,0
3236060,11:19:18,11:19:18,5399,39,,,,9028.01,0
3236060,11:19:59,11:19:59,5400,40,,,,9222.05,0
3236060,11:20:36,11:20:36,5401,41,,,,9423.06,0
3236060,11:21:46,11:21:46,5402,42,,,,9738.2,0
3236060,11:22:28,11:22:28,5404,43,,,,9925.77,0
3236060,11:22:59,11:22:59,5405,44,,,,10069.59,0
3236060,11:23:36,11:23:36,5406,45,,,,10252.43,0
3236060,11:24:08,11:24:08,5407,46,,,,10428.07,0
3236060,11:24:54,11:24:54,5409,47,,,,10666.84,0
3236060,11:25:43,11:25:43,5410,48,,,,10918.26,0
3236060,11:26:22,11:26:22,5411,49,,,,11079.68,0
3236060,11:27:23,11:27:23,4474,50,,,,11370.75,0
3236060,11:28:04,11:28:04,4475,51,,,,11553.98,0
3236060,11:28:43,11:28:43,3597,52,,,,11765.96,0
3236060,11:29:44,11:29:44,3598,53,,,,12107.67,0
3236060,11:31:00,11:31:00,10016,54,,1,,12412.23,
3236080,10:39:00,10:39:00,9946,1,,,1,0,
3236080,10:40:12,10:40:12,10173,2,,,,526.98,0
3236080,10:41:22,10:41:22,10023,3,,,,1030.44,0
3236080,10:42:00,10:42:00,10024,4,,,,1265.23,
3236080,10:43:42,10:43:42,5421,5,,,,1706.09,0
3236080,10:44:28,10:44:28,5422,6,,,,1934.92,0
3236080,10:46:10,10:46:10,5423,7,,,,2280.29,0
3236080,10:46:59,10:46:59,5424,8,,,,2451.11,0
3236080,10:47:47,10:47:47,10746,9,,,,2609.27,0
3236080,10:48:56,10:48:56,2289,10,,,,2829.73,0
3236080,10:49:27,10:49:27,5390,11,,,,2955.53,0
3236080,10:50:00,10:50:00,5391,12,,,,3081.46,0
3236080,10:51:15,10:51:15,5392,13,,,,3298.52,0
3236080,10:52:10,10:52:10,5393,14,,,,3506.4,0
3236080,10:53:25,10:53:25,5394,15,,,,3790.57,0
3236080,10:54:02,10:54:02,5395,16,,,,3945.64,0
3236080,10:54:32,10:54:32,5396,17,,,,4050.78,0
3236080,10:55:17,10:55:17,5397,18,,,,4223.81,0
3236080,10:56:00,10:56:00,6542,19,,,,4405.18,
3236080,10:57:03,10:57:03,2298,20,,,,4611.76,0
3236080,10:58:18,10:58:18,2299,21,,,,4802.85,0
3236080,10:59:06,10:59:06,2300,22,,,,4945.22,0
3236080,10:59:58,10:59:58,4425,23,,,,5118.14,0
3236080,11:00:36,11:00:36,4426,24,,,,5236.16,0
3236080,11:02:09,11:02:09,4427,25,,,,5495.02,0
3236080,11:03:01,11:03:01,4428,26,,,,5657.4,0
3236080,11:04:34,11:04:34,4429,27,,,,5916.91,0
3236080,11:06:15,11:06:15,1153,28,,,,6225.23,0
3236080,11:08:00,11:08:00,9869,29,,,,6526.41,
3236080,11:09:40,11:09:40,1154,30,,,,6912.46,0
3236080,11:10:47,11:10:47,1155,31,,,,7178.05,0
3236080,11:11:27,11:11:27,1156,32,,,,7307.46,0
3236080,11:12:08,11:12:08,1157,33,,,,7456.63,0
3236080,11:13:21,11:13:21,1159,34,,,,7720.02,0
3236080,11:14:28,11:14:28,1160,35,,,,8007.95,0
3236080,11:17:26,11:17:26,3600,36,,,,8557.53,0
3236080,11:18:00,11:18:00,3601,37,,,,8679.97,
3236080,11:18:34,11:18:34,5398,38,,,,8847.23,0
3236080,11:19:18,11:19:18,5399,39,,,,9028.01,0
3236080,11:19:59,11:19:59,5400,40,,,,9222.05,0
3236080,11:20:36,11:20:36,5401,41,,,,9423.06,0
3236080,11:21:46,11:21:46,5402,42,,,,9738.2,0
3236080,11:22:28,11:22:28,5404,43,,,,9925.77,0
3236080,11:22:59,11:22:59,5405,44,,,,10069.59,0
3236080,11:23:36,11:23:36,5406,45,,,,10252.43,0
3236080,11:24:08,11:24:08,5407,46,,,,10428.07,0
3236080,11:24:54,11:24:54,5409,47,,,,10666.84,0
3236080,11:25:43,11:25:43,5410,48,,,,10918.26,0
3236080,11:26:22,11:26:22,5411,49,,,,11079.68,0
3236080,11:27:23,11:27:23,4474,50,,,,11370.75,0
3236080,11:28:04,11:28:04,4475,51,,,,11553.98,0
3236080,11:28:43,11:28:43,3597,52,,,,11765.96,0
3236080,11:29:44,11:29:44,3598,53,,,,12107.67,0
3236080,11:31:00,11:31:00,10016,54,,1,,12412.23,
3283090,17:52:00,17:52:00,9946,1,,,1,0,
3283090,17:54:00,17:54:00,10173,2,,,,526.98,0
3283090,17:55:56,17:55:56,10023,3,,,,1030.44,0
3283090,17:57:00,17:57:00,10024,4,,,,1265.23,
3283090,17:58:42,17:58:42,5421,5,,,,1706.09,0
3283090,17:59:28,17:59:28,5422,6,,,,1934.92,0
3283090,18:01:10,18:01:10,5423,7,,,,2280.29,0
3283090,18:01:59,18:01:59,5424,8,,,,2451.11,0
3283090,18:02:47,18:02:47,10746,9,,,,2609.27,0
3283090,18:03:56,18:03:56,2289,10,,,,2829.73,0
3283090,18:04:27,18:04:27,5390,11,,,,2955.53,0
3283090,18:05:00,18:05:00,5391,12,,,,3081.46,0
3283090,18:06:15,18:06:15,5392,13,,,,3298.52,0
3283090,18:07:10,18:07:10,5393,14,,,,3506.4,0
3283090,18:08:25,18:08:25,5394,15,,,,3790.57,0
3283090,18:09:02,18:09:02,5395,16,,,,3945.64,0
3283090,18:09:32,18:09:32,5396,17,,,,4050.78,0
3283090,18:10:17,18:10:17,5397,18,,,,4223.81,0
3283090,18:11:00,18:11:00,6542,19,,,,4405.18,
3283090,18:12:03,18:12:03,2298,20,,,,4611.76,0
3283090,18:13:18,18:13:18,2299,21,,,,4802.85,0
3283090,18:14:06,18:14:06,2300,22,,,,4945.22,0
3283090,18:14:58,18:14:58,4425,23,,,,5118.14,0
3283090,18:15:36,18:15:36,4426,24,,,,5236.16,0
3283090,18:17:09,18:17:09,4427,25,,,,5495.02,0
3283090,18:18:01,18:18:01,4428,26,,,,5657.4,0
3283090,18:19:34,18:19:34,4429,27,,,,5916.91,0
3283090,18:21:15,18:21:15,1153,28,,,,6225.23,0
3283090,18:23:00,18:23:00,9869,29,,,,6526.41,
3283090,18:24:40,18:24:40,1154,30,,,,6912.46,0
3283090,18:25:47,18:25:47,1155,31,,,,7178.05,0
3283090,18:26:27,18:26:27,1156,32,,,,7307.46,0
3283090,18:27:08,18:27:08,1157,33,,,,7456.63,0
3283090,18:28:21,18:28:21,1159,34,,,,7720.02,0
3283090,18:29:28,18:29:28,1160,35,,,,8007.95,0
3283090,18:32:26,18:32:26,3600,36,,,,8557.53,0
3283090,18:33:00,18:33:00,3601,37,,,,8679.97,
3283090,18:33:34,18:33:34,5398,38,,,,8847.23,0
3283090,18:34:18,18:34:18,5399,39,,,,9028.01,0
3283090,18:34:59,18:34:59,5400,40,,,,9222.05,0
3283090,18:35:36,18:35:36,5401,41,,,,9423.06,0
3283090,18:36:46,18:36:46,5402,42,,,,9738.2,0
3283090,18:37:28,18:37:28,5404,43,,,,9925.77,0
3283090,18:37:59,18:37:59,5405,44,,,,10069.59,0
3283090,18:38:36,18:38:36,5406,45,,,,10252.43,0
3283090,18:39:08,18:39:08,5407,46,,,,10428.07,0
3283090,18:39:54,18:39:54,5409,47,,,,10666.84,0
3283090,18:40:43,18:40:43,5410,48,,,,10918.26,0
3283090,18:41:22,18:41:22,5411,49,,,,11079.68,0
3283090,18:42:23,18:42:23,4474,50,,,,11370.75,0
3283090,18:43:04,18:43:04,4475,51,,,,11553.98,0
3283090,18:43:43,18:43:43,3597,52,,,,11765.96,0
3283090,18:44:44,18:44:44,3598,53,,,,12107.67,0
3283090,18:46:00,18:46:00,10016,54,,1,,12412.23,
3283100,17:52:00,17:52:00,9946,1,,,1,0,
3283100,17:54:00,17:54:00,10173,2,,,,526.98,0
3283100,17:55:56,17:55:56,10023,3,,,,1030.44,0
3283100,17:57:00,17:57:00,10024,4,,,,1265.23,
3283100,17:58:42,17:58:42,5421,5,,,,1706.09,0
3283100,17:59:28,17:59:28,5422,6,,,,1934.92,0
3283100,18:01:10,18:01:10,5423,7,,,,2280.29,0
3283100,18:01:59,18:01:59,5424,8,,,,2451.11,0
3283100,18:02:47,18:02:47,10746,9,,,,2609.27,0
3283100,18:03:56,18:03:56,2289,10,,,,2829.73,0
3283100,18:04:27,18:04:27,5390,11,,,,2955.53,0
3283100,18:05:00,18:05:00,5391,12,,,,3081.46,0
3283100,18:06:15,18:06:15,5392,13,,,,3298.52,0
3283100,18:07:10,18:07:10,5393,14,,,,3506.4,0
3283100,18:08:25,18:08:25,5394,15,,,,3790.57,0
3283100,18:09:02,18:09:02,5395,16,,,,3945.64,0
3283100,18:09:32,18:09:32,5396,17,,,,4050.78,0
3283100,18:10:17,18:10:17,5397,18,,,,4223.81,0
3283100,18:11:00,18:11:00,6542,19,,,,4405.18,
3283100,18:12:03,18:12:03,2298,20,,,,4611.76,0
3283100,18:13:18,18:13:18,2299,21,,,,4802.85,0
3283100,18:14:06,18:14:06,2300,22,,,,4945.22,0
3283100,18:14:58,18:14:58,4425,23,,,,5118.14,0
3283100,18:15:36,18:15:36,4426,24,,,,5236.16,0
3283100,18:17:09,18:17:09,4427,25,,,,5495.02,0
3283100,18:18:01,18:18:01,4428,26,,,,5657.4,0
3283100,18:19:34,18:19:34,4429,27,,,,5916.91,0
3283100,18:21:15,18:21:15,1153,28,,,,6225.23,0
3283100,18:23:00,18:23:00,9869,29,,,,6526.41,
3283100,18:24:40,18:24:40,1154,30,,,,6912.46,0
3283100,18:25:47,18:25:47,1155,31,,,,7178.05,0
3283100,18:26:27,18:26:27,1156,32,,,,7307.46,0
3283100,18:27:08,18:27:08,1157,33,,,,7456.63,0
3283100,18:28:21,18:28:21,1159,34,,,,7720.02,0
3283100,18:29:28,18:29:28,1160,35,,,,8007.95,0
3283100,18:32:26,18:32:26,3600,36,,,,8557.53,0
3283100,18:33:00,18:33:00,3601,37,,,,8679.97,
3283100,18:33:34,18:33:34,5398,38,,,,8847.23,0
3283100,18:34:18,18:34:18,5399,39,,,,9028.01,0
3283100,18:34:59,18:34:59,5400,40,,,,9222.05,0
3283100,18:35:36,18:35:36,5401,41,,,,9423.06,0
3283100,18:36:46,18:36:46,5402,42,,,,9738.2,0
3283100,18:37:28,18:37:28,5404,43,,,,9925.77,0
3283100,18:37:59,18:37:59,5405,44,,,,10069.59,0
3283100,18:38:36,18:38:36,5406,45,,,,10252.43,0
3283100,18:39:08,18:39:08,5407,46,,,,10428.07,0
3283100,18:39:54,18:39:54,5409,47,,,,10666.84,0
3283100,18:40:43,18:40:43,5410,48,,,,10918.26,0
3283100,18:41:22,18:41:22,5411,49,,,,11079.68,0
3283100,18:42:23,18:42:23,4474,50,,,,11370.75,0
3283100,18:43:04,18:43:04,4475,51,,,,11553.98,0
3283100,18:43:43,18:43:43,3597,52,,,,11765.96,0
3283100,18:44:44,18:44:44,3598,53,,,,12107.67,0
3283100,18:46:00,18:46:00,10016,54,,1,,12412.23,
3283110,17:52:00,17:52:00,9946,1,,,1,0,
3283110,17:54:00,17:54:00,10173,2,,,,526.98,0
3283110,17:55:56,17:55:56,10023,3,,,,1030.44,0
3283110,17:57:00,17:57:00,10024,4,,,,1265.23,
3283110,17:58:42,17:58:42,5421,5,,,,1706.09,0
3283110,17:59:28,17:59:28,5422,6,,,,1934.92,0
3283110,18:01:10,18:01:10,5423,7,,,,2280.29,0
3283110,18:01:59,18:01:59,5424,8,,,,2451.11,0
3283110,18:02:47,18:02:47,10746,9,,,,2609.27,0
3283110,18:03:56,18:03:56,2289,10,,,,2829.73,0
3283110,18:04:27,18:04:27,5390,11,,,,2955.53,0
3283110,18:05:00,18:05:00,5391,12,,,,3081.46,0
3283110,18:06:15,18:06:15,5392,13,,,,3298.52,0
3283110,18:07:10,18:07:10,5393,14,,,,3506.4,0
3283110,18:08:25,18:08:25,5394,15,,,,3790.57,0
3283110,18:09:02,18:09:02,5395,16,,,,3945.64,0
3283110,18:09:32,18:09:32,5396,17,,,,4050.78,0
3283110,18:10:17,18:10:17,5397,18,,,,4223.81,0
3283110,18:11:00,18:11:00,6542,19,,,,4405.18,
3283110,18:12:03,18:12:03,2298,20,,,,4611.76,0
3283110,18:13:18,18:13:18,2299,21,,,,4802.85,0
3283110,18:14:06,18:14:06,2300,22,,,,4945.22,0
3283110,18:14:58,18:14:58,4425,23,,,,5118.14,0
3283110,18:15:36,18:15:36,4426,24,,,,5236.16,0
3283110,18:17:09,18:17:09,4427,25,,,,5495.02,0
3283110,18:18:01,18:18:01,4428,26,,,,5657.4,0
3283110,18:19:34,18:19:34,4429,27,,,,5916.91,0
3283110,18:21:15,18:21:15,1153,28,,,,6225.23,0
3283110,18:23:00,18:23:00,9869,29,,,,6526.41,
3283110,18:24:40,18:24:40,1154,30,,,,6912.46,0
3283110,18:25:47,18:25:47,1155,31,,,,7178.05,0
3283110,18:26:27,18:26:27,1156,32,,,,7307.46,0
3283110,18:27:08,18:27:08,1157,33,,,,7456.63,0
3283110,18:28:21,18:28:21,1159,34,,,,7720.02,0
3283110,18:29:28,18:29:28,1160,35,,,,8007.95,0
3283110,18:32:26,18:32:26,3600,36,,,,8557.53,0
3283110,18:33:00,18:33:00,3601,37,,,,8679.97,
3283110,18:33:34,18:33:34,5398,38,,,,8847.23,0
3283110,18:34:18,18:34:18,5399,39,,,,9028.01,0
3283110,18:34:59,18:34:59,5400,40,,,,9222.05,0
3283110,18:35:36,18:35:36,5401,41,,,,9423.06,0
3283110,18:36:46,18:36:46,5402,42,,,,9738.2,0
3283110,18:37:28,18:37:28,5404,43,,,,9925.77,0
3283110,18:37:59,18:37:59,5405,44,,,,10069.59,0
3283110,18:38:36,18:38:36,5406,45,,,,10252.43,0
3283110,18:39:08,18:39:08,5407,46,,,,10428.07,0
3283110,18:39:54,18:39:54,5409,47,,,,10666.84,0
3283110,18:40:43,18:40:43,5410,48,,,,10918.26,0
3283110,18:41:22,18:41:22,5411,49,,,,11079.68,0
3283110,18:42:23,18:42:23,4474,50,,,,11370.75,0
3283110,18:43:04,18:43:04,4475,51,,,,11553.98,0
3283110,18:43:43,18:43:43,3597,52,,,,11765.96,0
3283110,18:44:44,18:44:44,3598,53,,,,12107.67,0
3283110,18:46:00,18:46:00,10016,54,,1,,12412.23,
3283120,17:52:00,17:52:00,9946,1,,,1,0,
3283120,17:54:00,17:54:00,10173,2,,,,526.98,0
3283120,17:55:56,17:55:56,10023,3,,,,1030.44,0
3283120,17:57:00,17:57:00,10024,4,,,,1265.23,
3283120,17:58:42,17:58:42,5421,5,,,,1706.09,0
3283120,17:59:28,17:59:28,5422,6,,,,1934.92,0
3283120,18:01:10,18:01:10,5423,7,,,,2280.29,0
3283120,18:01:59,18:01:59,5424,8,,,,2451.11,0
3283120,18:02:47,18:02:47,10746,9,,,,2609.27,0
3283120,18:03:56,18:03:56,2289,10,,,,2829.73,0
3283120,18:04:27,18:04:27,5390,11,,,,2955.53,0
3283120,18:05:00,18:05:00,5391,12,,,,3081.46,0
3283120,18:06:15,18:06:15,5392,13,,,,3298.52,0
3283120,18:07:10,18:07:10,5393,14,,,,3506.4,0
3283120,18:08:25,18:08:25,5394,15,,,,3790.57,0
3283120,18:09:02,18:09:02,5395,16,,,,3945.64,0
3283120,18:09:32,18:09:32,5396,17,,,,4050.78,0
3283120,18:10:17,18:10:17,5397,18,,,,4223.81,0
3283120,18:11:00,18:11:00,6542,19,,,,4405.18,
3283120,18:12:03,18:12:03,2298,20,,,,4611.76,0
3283120,18:13:18,18:13:18,2299,21,,,,4802.85,0
3283120,18:14:06,18:14:06,2300,22,,,,4945.22,0
3283120,18:14:58,18:14:58,4425,23,,,,5118.14,0
3283120,18:15:36,18:15:36,4426,24,,,,5236.16,0
3283120,18:17:09,18:17:09,4427,25,,,,5495.02,0
3283120,18:18:01,18:18:01,4428,26,,,,5657.4,0
3283120,18:19:34,18:19:34,4429,27,,,,5916.91,0
3283120,18:21:15,18:21:15,1153,28,,,,6225.23,0
3283120,18:23:00,18:23:00,9869,29,,,,6526.41,
3283120,18:24:40,18:24:40,1154,30,,,,6912.46,0
3283120,18:25:47,18:25:47,1155,31,,,,7178.05,0
3283120,18:26:27,18:26:27,1156,32,,,,7307.46,0
3283120,18:27:08,18:27:08,1157,33,,,,7456.63,0
3283120,18:28:21,18:28:21,1159,34,,,,7720.02,0
3283120,18:29:28,18:29:28,1160,35,,,,8007.95,0
3283120,18:32:26,18:32:26,3600,36,,,,8557.53,0
3283120,18:33:00,18:33:00,3601,37,,,,8679.97,
3283120,18:33:34,18:33:34,5398,38,,,,8847.23,0
3283120,18:34:18,18:34:18,5399,39,,,,9028.01,0
3283120,18:34:59,18:34:59,5400,40,,,,9222.05,0
3283120,18:35:36,18:35:36,5401,41,,,,9423.06,0
3283120,18:36:46,18:36:46,5402,42,,,,9738.2,0
3283120,18:37:28,18:37:28,5404,43,,,,9925.77,0
3283120,18:37:59,18:37:59,5405,44,,,,10069.59,0
3283120,18:38:36,18:38:36,5406,45,,,,10252.43,0
3283120,18:39:08,18:39:08,5407,46,,,,10428.07,0
3283120,18:39:54,18:39:54,5409,47,,,,10666.84,0
3283120,18:40:43,18:40:43,5410,48,,,,10918.26,0
3283120,18:41:22,18:41:22,5411,49,,,,11079.68,0
3283120,18:42:23,18:42:23,4474,50,,,,11370.75,0
3283120,18:43:04,18:43:04,4475,51,,,,11553.98,0
3283120,18:43:43,18:43:43,3597,52,,,,11765.96,0
3283120,18:44:44,18:44:44,3598,53,,,,12107.67,0
3283120,18:46:00,18:46:00,10016,54,,1,,12412.23,
3283130,17:52:00,17:52:00,9946,1,,,1,0,
3283130,17:54:00,17:54:00,10173,2,,,,526.98,0
3283130,17:55:56,17:55:56,10023,3,,,,1030.44,0
3283130,17:57:00,17:57:00,10024,4,,,,1265.23,
3283130,17:58:42,17:58:42,5421,5,,,,1706.09,0
3283130,17:59:28,17:59:28,5422,6,,,,1934.92,0
3283130,18:01:10,18:01:10,5423,7,,,,2280.29,0
3283130,18:01:59,18:01:59,5424,8,,,,2451.11,0
3283130,18:02:47,18:02:47,10746,9,,,,2609.27,0
3283130,18:03:56,18:03:56,2289,10,,,,2829.73,0
3283130,18:04:27,18:04:27,5390,11,,,,2955.53,0
3283130,18:05:00,18:05:00,5391,12,,,,3081.46,0
3283130,18:06:15,18:06:15,5392,13,,,,3298.52,0
3283130,18:07:10,18:07:10,5393,14,,,,3506.4,0
3283130,18:08:25,18:08:25,5394,15,,,,3790.57,0
3283130,18:09:02,18:09:02,5395,16,,,,3945.64,0
3283130,18:09:32,18:09:32,5396,17,,,,4050.78,0
3283130,18:10:17,18:10:17,5397,18,,,,4223.81,0
3283130,18:11:00,18:11:00,6542,19,,,,4405.18,
3283130,18:12:03,18:12:03,2298,20,,,,4611.76,0
3283130,18:13:18,18:13:18,2299,21,,,,4802.85,0
3283130,18:14:06,18:14:06,2300,22,,,,4945.22,0
3283130,18:14:58,18:14:58,4425,23,,,,5118.14,0
3283130,18:15:36,18:15:36,4426,24,,,,5236.16,0
3283130,18:17:09,18:17:09,4427,25,,,,5495.02,0
3283130,18:18:01,18:18:01,4428,26,,,,5657.4,0
3283130,18:19:34,18:19:34,4429,27,,,,5916.91,0
3283130,18:21:15,18:21:15,1153,28,,,,6225.23,0
3283130,18:23:00,18:23:00,9869,29,,,,6526.41,
3283130,18:24:40,18:24:40,1154,30,,,,6912.46,0
3283130,18:25:47,18:25:47,1155,31,,,,7178.05,0
3283130,18:26:27,18:26:27,1156,32,,,,7307.46,0
3283130,18:27:08,18:27:08,1157,33,,,,7456.63,0
3283130,18:28:21,18:28:21,1159,34,,,,7720.02,0
3283130,18:29:28,18:29:28,1160,35,,,,8007.95,0
3283130,18:32:26,18:32:26,3600,36,,,,8557.53,0
3283130,18:33:00,18:33:00,3601,37,,,,8679.97,
3283130,18:33:34,18:33:34,5398,38,,,,8847.23,0
3283130,18:34:18,18:34:18,5399,39,,,,9028.01,0
3283130,18:34:59,18:34:59,5400,40,,,,9222.05,0
3283130,18:35:36,18:35:36,5401,41,,,,9423.06,0
3283130,18:36:46,18:36:46,5402,42,,,,9738.2,0
3283130,18:37:28,18:37:28,5404,43,,,,9925.77,0
3283130,18:37:59,18:37:59,5405,44,,,,10069.59,0
3283130,18:38:36,18:38:36,5406,45,,,,10252.43,0
3283130,18:39:08,18:39:08,5407,46,,,,10428.07,0
3283130,18:39:54,18:39:54,5409,47,,,,10666.84,0
3283130,18:40:43,18:40:43,5410,48,,,,10918.26,0
3283130,18:41:22,18:41:22,5411,49,,,,11079.68,0
3283130,18:42:23,18:42:23,4474,50,,,,11370.75,0
3283130,18:43:04,18:43:04,4475,51,,,,11553.98,0
3283130,18:43:43,18:43:43,3597,52,,,,11765.96,0
3283130,18:44:44,18:44:44,3598,53,,,,12107.67,0
3283130,18:46:00,18:46:00,10016,54,,1,,12412.23,
3456010,12:00:00,12:00:00,9946,1,,,1,0,
3456010,12:02:00,12:02:00,10173,2,,,,526.98,0
3456010,12:03:56,12:03:56,10023,3,,,,1030.44,0
3456010,12:05:00,12:05:00,10024,4,,,,1265.23,
3456010,12:06:20,12:06:20,5421,5,,,,1706.09,0
3456010,12:06:56,12:06:56,5422,6,,,,1934.92,0
3456010,12:08:17,12:08:17,5423,7,,,,2280.29,0
3456010,12:08:55,12:08:55,5424,8,,,,2451.11,0
3456010,12:09:33,12:09:33,10746,9,,,,2609.27,0
3456010,12:10:27,12:10:27,2289,10,,,,2829.73,0
3456010,12:10:51,12:10:51,5390,11,,,,2955.53,0
3456010,12:11:17,12:11:17,5391,12,,,,3081.46,0
3456010,12:12:16,12:12:16,5392,13,,,,3298.52,0
3456010,12:12:59,12:12:59,5393,14,,,,3506.4,0
3456010,12:13:58,12:13:58,5394,15,,,,3790.57,0
3456010,12:14:27,12:14:27,5395,16,,,,3945.64,0
3456010,12:14:51,12:14:51,5396,17,,,,4050.78,0
3456010,12:15:26,12:15:26,5397,18,,,,4223.81,0
3456010,12:16:00,12:16:00,6542,19,,,,4405.18,
3456010,12:16:58,12:16:58,2298,20,,,,4611.76,0
3456010,12:18:06,12:18:06,2299,21,,,,4802.85,0
3456010,12:18:50,12:18:50,2300,22,,,,4945.22,0
3456010,12:19:38,12:19:38,4425,23,,,,5118.14,0
3456010,12:20:13,12:20:13,4426,24,,,,5236.16,0
3456010,12:21:38,12:21:38,4427,25,,,,5495.02,0
3456010,12:22:26,12:22:26,4428,26,,,,5657.4,0
3456010,12:23:51,12:23:51,4429,27,,,,5916.91,0
3456010,12:25:24,12:25:24,1153,28,,,,6225.23,0
3456010,12:27:00,12:27:00,9869,29,,,,6526.41,
3456010,12:28:40,12:28:40,1154,30,,,,6912.46,0
3456010,12:29:47,12:29:47,1155,31,,,,7178.05,0
3456010,12:30:27,12:30:27,1156,32,,,,7307.46,0
3456010,12:31:08,12:31:08,1157,33,,,,7456.63,0
3456010,12:32:21,12:32:21,1159,34,,,,7720.02,0
3456010,12:33:28,12:33:28,1160,35,,,,8007.95,0
3456010,12:36:26,12:36:26,3600,36,,,,8557.53,0
3456010,12:37:00,12:37:00,3601,37,,,,8679.97,
3456010,12:37:47,12:37:47,5398,38,,,,8847.23,0
3456010,12:38:48,12:38:48,5399,39,,,,9028.01,0
3456010,12:39:45,12:39:45,5400,40,,,,9222.05,0
3456010,12:40:36,12:40:36,5401,41,,,,9423.06,0
3456010,12:42:13,12:42:13,5402,42,,,,9738.2,0
3456010,12:43:11,12:43:11,5404,43,,,,9925.77,0
3456010,12:43:55,12:43:55,5405,44,,,,10069.59,0
3456010,12:44:45,12:44:45,5406,45,,,,10252.43,0
3456010,12:45:29,12:45:29,5407,46,,,,10428.07,0
3456010,12:46:33,12:46:33,5409,47,,,,10666.84,0
3456010,12:47:41,12:47:41,5410,48,,,,10918.26,0
3456010,12:48:35,12:48:35,5411,49,,,,11079.68,0
3456010,12:49:59,12:49:59,4474,50,,,,11370.75,0
3456010,12:50:57,12:50:57,4475,51,,,,11553.98,0
3456010,12:51:51,12:51:51,3597,52,,,,11765.96,0
3456010,12:53:15,12:53:15,3598,53,,,,12107.67,0
3456010,12:55:00,12:55:00,10016,54,,1,,12412.23,
3546010,22:00:00,22:00:00,9946,1,,,1,0,
3546010,22:02:00,22:02:00,10173,2,,,,526.98,0
3546010,22:03:56,22:03:56,10023,3,,,,1030.44,0
3546010,22:05:00,22:05:00,10024,4,,,,1265.23,
3546010,22:06:06,22:06:06,5421,5,,,,1706.09,0
3546010,22:06:35,22:06:35,5422,6,,,,1934.92,0
3546010,22:07:41,22:07:41,5423,7,,,,2280.29,0
3546010,22:08:12,22:08:12,5424,8,,,,2451.11,0
3546010,22:08:43,22:08:43,10746,9,,,,2609.27,0
3546010,22:09:28,22:09:28,2289,10,,,,2829.73,0
3546010,22:09:47,22:09:47,5390,11,,,,2955.53,0
3546010,22:10:08,22:10:08,5391,12,,,,3081.46,0
3546010,22:10:57,22:10:57,5392,13,,,,3298.52,0
3546010,22:11:32,22:11:32,5393,14,,,,3506.4,0
3546010,22:12:20,22:12:20,5394,15,,,,3790.57,0
3546010,22:12:44,22:12:44,5395,16,,,,3945.64,0
3546010,22:13:03,22:13:03,5396,17,,,,4050.78,0
3546010,22:13:32,22:13:32,5397,18,,,,4223.81,0
3546010,22:14:00,22:14:00,6542,19,,,,4405.18,
3546010,22:14:52,22:14:52,2298,20,,,,4611.76,0
3546010,22:15:55,22:15:55,2299,21,,,,4802.85,0
3546010,22:16:35,22:16:35,2300,22,,,,4945.22,0
3546010,22:17:18,22:17:18,4425,23,,,,5118.14,0
3546010,22:17:50,22:17:50,4426,24,,,,5236.16,0
3546010,22:19:07,22:19:07,4427,25,,,,5495.02,0
3546010,22:19:51,22:19:51,4428,26,,,,5657.4,0
3546010,22:21:09,22:21:09,4429,27,,,,5916.91,0
3546010,22:22:32,22:22:32,1153,28,,,,6225.23,0
3546010,22:24:00,22:24:00,9869,29,,,,6526.41,
3546010,22:25:30,22:25:30,1154,30,,,,6912.46,0
3546010,22:26:30,22:26:30,1155,31,,,,7178.05,0
3546010,22:27:07,22:27:07,1156,32,,,,7307.46,0
3546010,22:27:43,22:27:43,1157,33,,,,7456.63,0
3546010,22:28:49,22:28:49,1159,34,,,,7720.02,0
3546010,22:29:49,22:29:49,1160,35,,,,8007.95,0
3546010,22:32:29,22:32:29,3600,36,,,,8557.53,0
3546010,22:33:00,22:33:00,3601,37,,,,8679.97,
3546010,22:33:36,22:33:36,5398,38,,,,8847.23,0
3546010,22:34:24,22:34:24,5399,39,,,,9028.01,0
3546010,22:35:08,22:35:08,5400,40,,,,9222.05,0
3546010,22:35:48,22:35:48,5401,41,,,,9423.06,0
3546010,22:37:04,22:37:04,5402,42,,,,9738.2,0
3546010,22:37:48,22:37:48,5404,43,,,,9925.77,0
3546010,22:38:22,22:38:22,5405,44,,,,10069.59,0
3546010,22:39:02,22:39:02,5406,45,,,,10252.43,0
3546010,22:39:36,22:39:36,5407,46,,,,10428.07,0
3546010,22:40:26,22:40:26,5409,47,,,,10666.84,0
3546010,22:41:18,22:41:18,5410,48,,,,10918.26,0
3546010,22:42:00,22:42:00,5411,49,,,,11079.68,0
3546010,22:43:06,22:43:06,4474,50,,,,11370.75,0
3546010,22:43:51,22:43:51,4475,51,,,,11553.98,0
3546010,22:44:33,22:44:33,3597,52,,,,11765.96,0
3546010,22:45:38,22:45:38,3598,53,,,,12107.67,0
3546010,22:47:00,22:47:00,10016,54,,1,,12412.23,
3613020,14:21:00,14:21:00,9946,1,,,1,0,
3613020,14:23:24,14:23:24,10173,2,,,,526.98,0
3613020,14:25:44,14:25:44,10023,3,,,,1030.44,0
3613020,14:27:00,14:27:00,10024,4,,,,1265.23,
3613020,14:28:42,14:28:42,5421,5,,,,1706.09,0
3613020,14:29:28,14:29:28,5422,6,,,,1934.92,0
3613020,14:31:10,14:31:10,5423,7,,,,2280.29,0
3613020,14:31:59,14:31:59,5424,8,,,,2451.11,0
3613020,14:32:47,14:32:47,10746,9,,,,2609.27,0
3613020,14:33:56,14:33:56,2289,10,,,,2829.73,0
3613020,14:34:27,14:34:27,5390,11,,,,2955.53,0
3613020,14:35:00,14:35:00,5391,12,,,,3081.46,0
3613020,14:36:15,14:36:15,5392,13,,,,3298.52,0
3613020,14:37:10,14:37:10,5393,14,,,,3506.4,0
3613020,14:38:25,14:38:25,5394,15,,,,3790.57,0
3613020,14:39:02,14:39:02,5395,16,,,,3945.64,0
3613020,14:39:32,14:39:32,5396,17,,,,4050.78,0
3613020,14:40:17,14:40:17,5397,18,,,,4223.81,0
3613020,14:41:00,14:41:00,6542,19,,,,4405.18,
3613020,14:42:03,14:42:03,2298,20,,,,4611.76,0
3613020,14:43:18,14:43:18,2299,21,,,,4802.85,0
3613020,14:44:06,14:44:06,2300,22,,,,4945.22,0
3613020,14:44:58,14:44:58,4425,23,,,,5118.14,0
3613020,14:45:36,14:45:36,4426,24,,,,5236.16,0
3613020,14:47:09,14:47:09,4427,25,,,,5495.02,0
3613020,14:48:01,14:48:01,4428,26,,,,5657.4,0
3613020,14:49:34,14:49:34,4429,27,,,,5916.91,0
3613020,14:51:15,14:51:15,1153,28,,,,6225.23,0
3613020,14:53:00,14:53:00,9869,29,,,,6526.41,
3613020,14:54:40,14:54:40,1154,30,,,,6912.46,0
3613020,14:55:47,14:55:47,1155,31,,,,7178.05,0
3613020,14:56:27,14:56:27,1156,32,,,,7307.46,0
3613020,14:57:08,14:57:08,1157,33,,,,7456.63,0
3613020,14:58:21,14:58:21,1159,34,,,,7720.02,0
3613020,14:59:28,14:59:28,1160,35,,,,8007.95,0
3613020,15:02:26,15:02:26,3600,36,,,,8557.53,0
3613020,15:03:00,15:03:00,3601,37,,,,8679.97,
3613020,15:03:34,15:03:34,5398,38,,,,8847.23,0
3613020,15:04:18,15:04:18,5399,39,,,,9028.01,0
3613020,15:04:59,15:04:59,5400,40,,,,9222.05,0
3613020,15:05:36,15:05:36,5401,41,,,,9423.06,0
3613020,15:06:46,15:06:46,5402,42,,,,9738.2,0
3613020,15:07:28,15:07:28,5404,43,,,,9925.77,0
3613020,15:07:59,15:07:59,5405,44,,,,10069.59,0
3613020,15:08:36,15:08:36,5406,45,,,,10252.43,0
3613020,15:09:08,15:09:08,5407,46,,,,10428.07,0
3613020,15:09:54,15:09:54,5409,47,,,,10666.84,0
3613020,15:10:43,15:10:43,5410,48,,,,10918.26,0
3613020,15:11:22,15:11:22,5411,49,,,,11079.68,0
3613020,15:12:23,15:12:23,4474,50,,,,11370.75,0
3613020,15:13:04,15:13:04,4475,51,,,,11553.98,0
3613020,15:13:43,15:13:43,3597,52,,,,11765.96,0
3613020,15:14:44,15:14:44,3598,53,,,,12107.67,0
3613020,15:16:00,15:16:00,10016,54,,1,,12412.23,
3613030,14:21:00,14:21:00,9946,1,,,1,0,
3613030,14:23:24,14:23:24,10173,2,,,,526.98,0
3613030,14:25:44,14:25:44,10023,3,,,,1030.44,0
3613030,14:27:00,14:27:00,10024,4,,,,1265.23,
3613030,14:28:42,14:28:42,5421,5,,,,1706.09,0
3613030,14:29:28,14:29:28,5422,6,,,,1934.92,0
3613030,14:31:10,14:31:10,5423,7,,,,2280.29,0
3613030,14:31:59,14:31:59,5424,8,,,,2451.11,0
3613030,14:32:47,14:32:47,10746,9,,,,2609.27,0
3613030,14:33:56,14:33:56,2289,10,,,,2829.73,0
3613030,14:34:27,14:34:27,5390,11,,,,2955.53,0
3613030,14:35:00,14:35:00,5391,12,,,,3081.46,0
3613030,14:36:15,14:36:15,5392,13,,,,3298.52,0
3613030,14:37:10,14:37:10,5393,14,,,,3506.4,0
3613030,14:38:25,14:38:25,5394,15,,,,3790.57,0
3613030,14:39:02,14:39:02,5395,16,,,,3945.64,0
3613030,14:39:32,14:39:32,5396,17,,,,4050.78,0
3613030,14:40:17,14:40:17,5397,18,,,,4223.81,0
3613030,14:41:00,14:41:00,6542,19,,,,4405.18,
3613030,14:42:03,14:42:03,2298,20,,,,4611.76,0
3613030,14:43:18,14:43:18,2299,21,,,,4802.85,0
3613030,14:44:06,14:44:06,2300,22,,,,4945.22,0
3613030,14:44:58,14:44:58,4425,23,,,,5118.14,0
3613030,14:45:36,14:45:36,4426,24,,,,5236.16,0
3613030,14:47:09,14:47:09,4427,25,,,,5495.02,0
3613030,14:48:01,14:48:01,4428,26,,,,5657.4,0
3613030,14:49:34,14:49:34,4429,27,,,,5916.91,0
3613030,14:51:15,14:51:15,1153,28,,,,6225.23,0
3613030,14:53:00,14:53:00,9869,29,,,,6526.41,
3613030,14:54:40,14:54:40,1154,30,,,,6912.46,0
3613030,14:55:47,14:55:47,1155,31,,,,7178.05,0
3613030,14:56:27,14:56:27,1156,32,,,,7307.46,0
3613030,14:57:08,14:57:08,1157,33,,,,7456.63,0
3613030,14:58:21,14:58:21,1159,34,,,,7720.02,0
3613030,14:59:28,14:59:28,1160,35,,,,8007.95,0
3613030,15:02:26,15:02:26,3600,36,,,,8557.53,0
3613030,15:03:00,15:03:00,3601,37,,,,8679.97,
3613030,15:03:34,15:03:34,5398,38,,,,8847.23,0
3613030,15:04:18,15:04:18,5399,39,,,,9028.01,0
3613030,15:04:59,15:04:59,5400,40,,,,9222.05,0
3613030,15:05:36,15:05:36,5401,41,,,,9423.06,0
3613030,15:06:46,15:06:46,5402,42,,,,9738.2,0
3613030,15:07:28,15:07:28,5404,43,,,,9925.77,0
3613030,15:07:59,15:07:59,5405,44,,,,10069.59,0
3613030,15:08:36,15:08:36,5406,45,,,,10252.43,0
3613030,15:09:08,15:09:08,5407,46,,,,10428.07,0
3613030,15:09:54,15:09:54,5409,47,,,,10666.84,0
3613030,15:10:43,15:10:43,5410,48,,,,10918.26,0
3613030,15:11:22,15:11:22,5411,49,,,,11079.68,0
3613030,15:12:23,15:12:23,4474,50,,,,11370.75,0
3613030,15:13:04,15:13:04,4475,51,,,,11553.98,0
3613030,15:13:43,15:13:43,3597,52,,,,11765.96,0
3613030,15:14:44,15:14:44,3598,53,,,,12107.67,0
3613030,15:16:00,15:16:00,10016,54,,1,,12412.23,
3613040,14:21:00,14:21:00,9946,1,,,1,0,
3613040,14:23:24,14:23:24,10173,2,,,,526.98,0
3613040,14:25:44,14:25:44,10023,3,,,,1030.44,0
3613040,14:27:00,14:27:00,10024,4,,,,1265.23,
3613040,14:28:42,14:28:42,5421,5,,,,1706.09,0
3613040,14:29:28,14:29:28,5422,6,,,,1934.92,0
3613040,14:31:10,14:31:10,5423,7,,,,2280.29,0
3613040,14:31:59,14:31:59,5424,8,,,,2451.11,0
3613040,14:32:47,14:32:47,10746,9,,,,2609.27,0
3613040,14:33:56,14:33:56,2289,10,,,,2829.73,0
3613040,14:34:27,14:34:27,5390,11,,,,2955.53,0
3613040,14:35:00,14:35:00,5391,12,,,,3081.46,0
3613040,14:36:15,14:36:15,5392,13,,,,3298.52,0
3613040,14:37:10,14:37:10,5393,14,,,,3506.4,0
3613040,14:38:25,14:38:25,5394,15,,,,3790.57,0
3613040,14:39:02,14:39:02,5395,16,,,,3945.64,0
3613040,14:39:32,14:39:32,5396,17,,,,4050.78,0
3613040,14:40:17,14:40:17,5397,18,,,,4223.81,0
3613040,14:41:00,14:41:00,6542,19,,,,4405.18,
3613040,14:42:03,14:42:03,2298,20,,,,4611.76,0
3613040,14:43:18,14:43:18,2299,21,,,,4802.85,0
3613040,14:44:06,14:44:06,2300,22,,,,4945.22,0
3613040,14:44:58,14:44:58,4425,23,,,,5118.14,0
3613040,14:45:36,14:45:36,4426,24,,,,5236.16,0
3613040,14:47:09,14:47:09,4427,25,,,,5495.02,0
3613040,14:48:01,14:48:01,4428,26,,,,5657.4,0
3613040,14:49:34,14:49:34,4429,27,,,,5916.91,0
3613040,14:51:15,14:51:15,1153,28,,,,6225.23,0
3613040,14:53:00,14:53:00,9869,29,,,,6526.41,
3613040,14:54:40,14:54:40,1154,30,,,,6912.46,0
3613040,14:55:47,14:55:47,1155,31,,,,7178.05,0
3613040,14:56:27,14:56:27,1156,32,,,,7307.46,0
3613040,14:57:08,14:57:08,1157,33,,,,7456.63,0
3613040,14:58:21,14:58:21,1159,34,,,,7720.02,0
3613040,14:59:28,14:59:28,1160,35,,,,8007.95,0
3613040,15:02:26,15:02:26,3600,36,,,,8557.53,0
3613040,15:03:00,15:03:00,3601,37,,,,8679.97,
3613040,15:03:34,15:03:34,5398,38,,,,8847.23,0
3613040,15:04:18,15:04:18,5399,39,,,,9028.01,0
3613040,15:04:59,15:04:59,5400,40,,,,9222.05,0
3613040,15:05:36,15:05:36,5401,41,,,,9423.06,0
3613040,15:06:46,15:06:46,5402,42,,,,9738.2,0
3613040,15:07:28,15:07:28,5404,43,,,,9925.77,0
3613040,15:07:59,15:07:59,5405,44,,,,10069.59,0
3613040,15:08:36,15:08:36,5406,45,,,,10252.43,0
3613040,15:09:08,15:09:08,5407,46,,,,10428.07,0
3613040,15:09:54,15:09:54,5409,47,,,,10666.84,0
3613040,15:10:43,15:10:43,5410,48,,,,10918.26,0
3613040,15:11:22,15:11:22,5411,49,,,,11079.68,0
3613040,15:12:23,15:12:23,4474,50,,,,11370.75,0
3613040,15:13:04,15:13:04,4475,51,,,,11553.98,0
3613040,15:13:43,15:13:43,3597,52,,,,11765.96,0
3613040,15:14:44,15:14:44,3598,53,,,,12107.67,0
3613040,15:16:00,15:16:00,10016,54,,1,,12412.23,
3613050,14:21:00,14:21:00,9946,1,,,1,0,
3613050,14:23:24,14:23:24,10173,2,,,,526.98,0
3613050,14:25:44,14:25:44,10023,3,,,,1030.44,0
3613050,14:27:00,14:27:00,10024,4,,,,1265.23,
3613050,14:28:42,14:28:42,5421,5,,,,1706.09,0
3613050,14:29:28,14:29:28,5422,6,,,,1934.92,0
3613050,14:31:10,14:31:10,5423,7,,,,2280.29,0
3613050,14:31:59,14:31:59,5424,8,,,,2451.11,0
3613050,14:32:47,14:32:47,10746,9,,,,2609.27,0
3613050,14:33:56,14:33:56,2289,10,,,,2829.73,0
3613050,14:34:27,14:34:27,5390,11,,,,2955.53,0
3613050,14:35:00,14:35:00,5391,12,,,,3081.46,0
3613050,14:36:15,14:36:15,5392,13,,,,3298.52,0
3613050,14:37:10,14:37:10,5393,14,,,,3506.4,0
3613050,14:38:25,14:38:25,5394,15,,,,3790.57,0
3613050,14:39:02,14:39:02,5395,16,,,,3945.64,0
3613050,14:39:32,14:39:32,5396,17,,,,4050.78,0
3613050,14:40:17,14:40:17,5397,18,,,,4223.81,0
3613050,14:41:00,14:41:00,6542,19,,,,4405.18,
3613050,14:42:03,14:42:03,2298,20,,,,4611.76,0
3613050,14:43:18,14:43:18,2299,21,,,,4802.85,0
3613050,14:44:06,14:44:06,2300,22,,,,4945.22,0
3613050,14:44:58,14:44:58,4425,23,,,,5118.14,0
3613050,14:45:36,14:45:36,4426,24,,,,5236.16,0
3613050,14:47:09,14:47:09,4427,25,,,,5495.02,0
3613050,14:48:01,14:48:01,4428,26,,,,5657.4,0
3613050,14:49:34,14:49:34,4429,27,,,,5916.91,0
3613050,14:51:15,14:51:15,1153,28,,,,6225.23,0
3613050,14:53:00,14:53:00,9869,29,,,,6526.41,
3613050,14:54:40,14:54:40,1154,30,,,,6912.46,0
3613050,14:55:47,14:55:47,1155,31,,,,7178.05,0
3613050,14:56:27,14:56:27,1156,32,,,,7307.46,0
3613050,14:57:08,14:57:08,1157,33,,,,7456.63,0
3613050,14:58:21,14:58:21,1159,34,,,,7720.02,0
3613050,14:59:28,14:59:28,1160,35,,,,8007.95,0
3613050,15:02:26,15:02:26,3600,36,,,,8557.53,0
3613050,15:03:00,15:03:00,3601,37,,,,8679.97,
3613050,15:03:34,15:03:34,5398,38,,,,8847.23,0
3613050,15:04:18,15:04:18,5399,39,,,,9028.01,0
3613050,15:04:59,15:04:59,5400,40,,,,9222.05,0
3613050,15:05:36,15:05:36,5401,41,,,,9423.06,0
3613050,15:06:46,15:06:46,5402,42,,,,9738.2,0
3613050,15:07:28,15:07:28,5404,43,,,,9925.77,0
3613050,15:07:59,15:07:59,5405,44,,,,10069.59,0
3613050,15:08:36,15:08:36,5406,45,,,,10252.43,0
3613050,15:09:08,15:09:08,5407,46,,,,10428.07,0
3613050,15:09:54,15:09:54,5409,47,,,,10666.84,0
3613050,15:10:43,15:10:43,5410,48,,,,10918.26,0
3613050,15:11:22,15:11:22,5411,49,,,,11079.68,0
3613050,15:12:23,15:12:23,4474,50,,,,11370.75,0
3613050,15:13:04,15:13:04,4475,51,,,,11553.98,0
3613050,15:13:43,15:13:43,3597,52,,,,11765.96,0
3613050,15:14:44,15:14:44,3598,53,,,,12107.67,0
3613050,15:16:00,15:16:00,10016,54,,1,,12412.23,
3613060,14:21:00,14:21:00,9946,1,,,1,0,
3613060,14:23:24,14:23:24,10173,2,,,,526.98,0
3613060,14:25:44,14:25:44,10023,3,,,,1030.44,0
3613060,14:27:00,14:27:00,10024,4,,,,1265.23,
3613060,14:28:42,14:28:42,5421,5,,,,1706.09,0
3613060,14:29:28,14:29:28,5422,6,,,,1934.92,0
3613060,14:31:10,14:31:10,5423,7,,,,2280.29,0
3613060,14:31:59,14:31:59,5424,8,,,,2451.11,0
3613060,14:32:47,14:32:47,10746,9,,,,2609.27,0
3613060,14:33:56,14:33:56,2289,10,,,,2829.73,0
3613060,14:34:27,14:34:27,5390,11,,,,2955.53,0
3613060,14:35:00,14:35:00,5391,12,,,,3081.46,0
3613060,14:36:15,14:36:15,5392,13,,,,3298.52,0
3613060,14:37:10,14:37:10,5393,14,,,,3506.4,0
3613060,14:38:25,14:38:25,5394,15,,,,3790.57,0
3613060,14:39:02,14:39:02,5395,16,,,,3945.64,0
3613060,14:39:32,14:39:32,5396,17,,,,4050.78,0
3613060,14:40:17,14:40:17,5397,18,,,,4223.81,0
3613060,14:41:00,14:41:00,6542,19,,,,4405.18,
3613060,14:42:03,14:42:03,2298,20,,,,4611.76,0
3613060,14:43:18,14:43:18,2299,21,,,,4802.85,0
3613060,14:44:06,14:44:06,2300,22,,,,4945.22,0
3613060,14:44:58,14:44:58,4425,23,,,,5118.14,0
3613060,14:45:36,14:45:36,4426,24,,,,5236.16,0
3613060,14:47:09,14:47:09,4427,25,,,,5495.02,0
3613060,14:48:01,14:48:01,4428,26,,,,5657.4,0
3613060,14:49:34,14:49:34,4429,27,,,,5916.91,0
3613060,14:51:15,14:51:15,1153,28,,,,6225.23,0
3613060,14:53:00,14:53:00,9869,29,,,,6526.41,
3613060,14:54:40,14:54:40,1154,30,,,,6912.46,0
3613060,14:55:47,14:55:47,1155,31,,,,7178.05,0
3613060,14:56:27,14:56:27,1156,32,,,,7307.46,0
3613060,14:57:08,14:57:08,1157,33,,,,7456.63,0
3613060,14:58:21,14:58:21,1159,34,,,,7720.02,0
3613060,14:59:28,14:59:28,1160,35,,,,8007.95,0
3613060,15:02:26,15:02:26,3600,36,,,,8557.53,0
3613060,15:03:00,15:03:00,3601,37,,,,8679.97,
3613060,15:03:34,15:03:34,5398,38,,,,8847.23,0
3613060,15:04:18,15:04:18,5399,39,,,,9028.01,0
3613060,15:04:59,15:04:59,5400,40,,,,9222.05,0
3613060,15:05:36,15:05:36,5401,41,,,,9423.06,0
3613060,15:06:46,15:06:46,5402,42,,,,9738.2,0
3613060,15:07:28,15:07:28,5404,43,,,,9925.77,0
3613060,15:07:59,15:07:59,5405,44,,,,10069.59,0
3613060,15:08:36,15:08:36,5406,45,,,,10252.43,0
3613060,15:09:08,15:09:08,5407,46,,,,10428.07,0
3613060,15:09:54,15:09:54,5409,47,,,,10666.84,0
3613060,15:10:43,15:10:43,5410,48,,,,10918.26,0
3613060,15:11:22,15:11:22,5411,49,,,,11079.68,0
3613060,15:12:23,15:12:23,4474,50,,,,11370.75,0
3613060,15:13:04,15:13:04,4475,51,,,,11553.98,0
3613060,15:13:43,15:13:43,3597,52,,,,11765.96,0
3613060,15:14:44,15:14:44,3598,53,,,,12107.67,0
3613060,15:16:00,15:16:00,10016,54,,1,,12412.23,
3613080,14:21:00,14:21:00,9946,1,,,1,0,
3613080,14:23:24,14:23:24,10173,2,,,,526.98,0
3613080,14:25:44,14:25:44,10023,3,,,,1030.44,0
3613080,14:27:00,14:27:00,10024,4,,,,1265.23,
3613080,14:28:42,14:28:42,5421,5,,,,1706.09,0
3613080,14:29:28,14:29:28,5422,6,,,,1934.92,0
3613080,14:31:10,14:31:10,5423,7,,,,2280.29,0
3613080,14:31:59,14:31:59,5424,8,,,,2451.11,0
3613080,14:32:47,14:32:47,10746,9,,,,2609.27,0
3613080,14:33:56,14:33:56,2289,10,,,,2829.73,0
3613080,14:34:27,14:34:27,5390,11,,,,2955.53,0
3613080,14:35:00,14:35:00,5391,12,,,,3081.46,0
3613080,14:36:15,14:36:15,5392,13,,,,3298.52,0
3613080,14:37:10,14:37:10,5393,14,,,,3506.4,0
3613080,14:38:25,14:38:25,5394,15,,,,3790.57,0
3613080,14:39:02,14:39:02,5395,16,,,,3945.64,0
3613080,14:39:32,14:39:32,5396,17,,,,4050.78,0
3613080,14:40:17,14:40:17,5397,18,,,,4223.81,0
3613080,14:41:00,14:41:00,6542,19,,,,4405.18,
3613080,14:42:03,14:42:03,2298,20,,,,4611.76,0
3613080,14:43:18,14:43:18,2299,21,,,,4802.85,0
3613080,14:44:06,14:44:06,2300,22,,,,4945.22,0
3613080,14:44:58,14:44:58,4425,23,,,,5118.14,0
3613080,14:45:36,14:45:36,4426,24,,,,5236.16,0
3613080,14:47:09,14:47:09,4427,25,,,,5495.02,0
3613080,14:48:01,14:48:01,4428,26,,,,5657.4,0
3613080,14:49:34,14:49:34,4429,27,,,,5916.91,0
3613080,14:51:15,14:51:15,1153,28,,,,6225.23,0
3613080,14:53:00,14:53:00,9869,29,,,,6526.41,
3613080,14:54:40,14:54:40,1154,30,,,,6912.46,0
3613080,14:55:47,14:55:47,1155,31,,,,7178.05,0
3613080,14:56:27,14:56:27,1156,32,,,,7307.46,0
3613080,14:57:08,14:57:08,1157,33,,,,7456.63,0
3613080,14:58:21,14:58:21,1159,34,,,,7720.02,0
3613080,14:59:28,14:59:28,1160,35,,,,8007.95,0
3613080,15:02:26,15:02:26,3600,36,,,,8557.53,0
3613080,15:03:00,15:03:00,3601,37,,,,8679.97,
3613080,15:03:34,15:03:34,5398,38,,,,8847.23,0
3613080,15:04:18,15:04:18,5399,39,,,,9028.01,0
3613080,15:04:59,15:04:59,5400,40,,,,9222.05,0
3613080,15:05:36,15:05:36,5401,41,,,,9423.06,0
3613080,15:06:46,15:06:46,5402,42,,,,9738.2,0
3613080,15:07:28,15:07:28,5404,43,,,,9925.77,0
3613080,15:07:59,15:07:59,5405,44,,,,10069.59,0
3613080,15:08:36,15:08:36,5406,45,,,,10252.43,0
3613080,15:09:08,15:09:08,5407,46,,,,10428.07,0
3613080,15:09:54,15:09:54,5409,47,,,,10666.84,0
3613080,15:10:43,15:10:43,5410,48,,,,10918.26,0
3613080,15:11:22,15:11:22,5411,49,,,,11079.68,0
3613080,15:12:23,15:12:23,4474,50,,,,11370.75,0
3613080,15:13:04,15:13:04,4475,51,,,,11553.98,0
3613080,15:13:43,15:13:43,3597,52,,,,11765.96,0
3613080,15:14:44,15:14:44,3598,53,,,,12107.67,0
3613080,15:16:00,15:16:00,10016,54,,1,,12412.23,
3659010,13:27:00,13:27:00,9946,1,,,1,0,
3659010,13:29:00,13:29:00,10173,2,,,,526.98,0
3659010,13:30:56,13:30:56,10023,3,,,,1030.44,0
3659010,13:32:00,13:32:00,10024,4,,,,1265.23,
3659010,13:33:20,13:33:20,5421,5,,,,1706.09,0
3659010,13:33:56,13:33:56,5422,6,,,,1934.92,0
3659010,13:35:17,13:35:17,5423,7,,,,2280.29,0
3659010,13:35:55,13:35:55,5424,8,,,,2451.11,0
3659010,13:36:33,13:36:33,10746,9,,,,2609.27,0
3659010,13:37:27,13:37:27,2289,10,,,,2829.73,0
3659010,13:37:51,13:37:51,5390,11,,,,2955.53,0
3659010,13:38:17,13:38:17,5391,12,,,,3081.46,0
3659010,13:39:16,13:39:16,5392,13,,,,3298.52,0
3659010,13:39:59,13:39:59,5393,14,,,,3506.4,0
3659010,13:40:58,13:40:58,5394,15,,,,3790.57,0
3659010,13:41:27,13:41:27,5395,16,,,,3945.64,0
3659010,13:41:51,13:41:51,5396,17,,,,4050.78,0
3659010,13:42:26,13:42:26,5397,18,,,,4223.81,0
3659010,13:43:00,13:43:00,6542,19,,,,4405.18,
3659010,13:43:58,13:43:58,2298,20,,,,4611.76,0
3659010,13:45:06,13:45:06,2299,21,,,,4802.85,0
3659010,13:45:50,13:45:50,2300,22,,,,4945.22,0
3659010,13:46:38,13:46:38,4425,23,,,,5118.14,0
3659010,13:47:13,13:47:13,4426,24,,,,5236.16,0
3659010,13:48:38,13:48:38,4427,25,,,,5495.02,0
3659010,13:49:26,13:49:26,4428,26,,,,5657.4,0
3659010,13:50:51,13:50:51,4429,27,,,,5916.91,0
3659010,13:52:24,13:52:24,1153,28,,,,6225.23,0
3659010,13:54:00,13:54:00,9869,29,,,,6526.41,
3659010,13:55:40,13:55:40,1154,30,,,,6912.46,0
3659010,13:56:47,13:56:47,1155,31,,,,7178.05,0
3659010,13:57:27,13:57:27,1156,32,,,,7307.46,0
3659010,13:58:08,13:58:08,1157,33,,,,7456.63,0
3659010,13:59:21,13:59:21,1159,34,,,,7720.02,0
3659010,14:00:28,14:00:28,1160,35,,,,8007.95,0
3659010,14:03:26,14:03:26,3600,36,,,,8557.53,0
3659010,14:04:00,14:04:00,3601,37,,,,8679.97,
3659010,14:04:47,14:04:47,5398,38,,,,8847.23,0
3659010,14:05:48,14:05:48,5399,39,,,,9028.01,0
3659010,14:06:45,14:06:45,5400,40,,,,9222.05,0
3659010,14:07:36,14:07:36,5401,41,,,,9423.06,0
3659010,14:09:13,14:09:13,5402,42,,,,9738.2,0
3659010,14:10:11,14:10:11,5404,43,,,,9925.77,0
3659010,14:10:55,14:10:55,5405,44,,,,10069.59,0
3659010,14:11:45,14:11:45,5406,45,,,,10252.43,0
3659010,14:12:29,14:12:29,5407,46,,,,10428.07,0
3659010,14:13:33,14:13:33,5409,47,,,,10666.84,0
3659010,14:14:41,14:14:41,5410,48,,,,10918.26,0
3659010,14:15:35,14:15:35,5411,49,,,,11079.68,0
3659010,14:16:59,14:16:59,4474,50,,,,11370.75,0
3659010,14:17:57,14:17:57,4475,51,,,,11553.98,0
3659010,14:18:51,14:18:51,3597,52,,,,11765.96,0
3659010,14:20:15,14:20:15,3598,53,,,,12107.67,0
3659010,14:22:00,14:22:00,10016,54,,1,,12412.23,
3720090,11:07:00,11:07:00,9946,1,,,1,0,
3720090,11:08:36,11:08:36,10173,2,,,,526.98,0
3720090,11:10:09,11:10:09,10023,3,,,,1030.44,0
3720090,11:11:00,11:11:00,10024,4,,,,1265.23,
3720090,11:12:42,11:12:42,5421,5,,,,1706.09,0
3720090,11:13:28,11:13:28,5422,6,,,,1934.92,0
3720090,11:15:10,11:15:10,5423,7,,,,2280.29,0
3720090,11:15:59,11:15:59,5424,8,,,,2451.11,0
3720090,11:16:47,11:16:47,10746,9,,,,2609.27,0
3720090,11:17:56,11:17:56,2289,10,,,,2829.73,0
3720090,11:18:27,11:18:27,5390,11,,,,2955.53,0
3720090,11:19:00,11:19:00,5391,12,,,,3081.46,0
3720090,11:20:15,11:20:15,5392,13,,,,3298.52,0
3720090,11:21:10,11:21:10,5393,14,,,,3506.4,0
3720090,11:22:25,11:22:25,5394,15,,,,3790.57,0
3720090,11:23:02,11:23:02,5395,16,,,,3945.64,0
3720090,11:23:32,11:23:32,5396,17,,,,4050.78,0
3720090,11:24:17,11:24:17,5397,18,,,,4223.81,0
3720090,11:25:00,11:25:00,6542,19,,,,4405.18,
3720090,11:26:03,11:26:03,2298,20,,,,4611.76,0
3720090,11:27:18,11:27:18,2299,21,,,,4802.85,0
3720090,11:28:06,11:28:06,2300,22,,,,4945.22,0
3720090,11:28:58,11:28:58,4425,23,,,,5118.14,0
3720090,11:29:36,11:29:36,4426,24,,,,5236.16,0
3720090,11:31:09,11:31:09,4427,25,,,,5495.02,0
3720090,11:32:01,11:32:01,4428,26,,,,5657.4,0
3720090,11:33:34,11:33:34,4429,27,,,,5916.91,0
3720090,11:35:15,11:35:15,1153,28,,,,6225.23,0
3720090,11:37:00,11:37:00,9869,29,,,,6526.41,
3720090,11:38:40,11:38:40,1154,30,,,,6912.46,0
3720090,11:39:47,11:39:47,1155,31,,,,7178.05,0
3720090,11:40:27,11:40:27,1156,32,,,,7307.46,0
3720090,11:41:08,11:41:08,1157,33,,,,7456.63,0
3720090,11:42:21,11:42:21,1159,34,,,,7720.02,0
3720090,11:43:28,11:43:28,1160,35,,,,8007.95,0
3720090,11:46:26,11:46:26,3600,36,,,,8557.53,0
3720090,11:47:00,11:47:00,3601,37,,,,8679.97,
3720090,11:47:34,11:47:34,5398,38,,,,8847.23,0
3720090,11:48:18,11:48:18,5399,39,,,,9028.01,0
3720090,11:48:59,11:48:59,5400,40,,,,9222.05,0
3720090,11:49:36,11:49:36,5401,41,,,,9423.06,0
3720090,11:50:46,11:50:46,5402,42,,,,9738.2,0
3720090,11:51:28,11:51:28,5404,43,,,,9925.77,0
3720090,11:51:59,11:51:59,5405,44,,,,10069.59,0
3720090,11:52:36,11:52:36,5406,45,,,,10252.43,0
3720090,11:53:08,11:53:08,5407,46,,,,10428.07,0
3720090,11:53:54,11:53:54,5409,47,,,,10666.84,0
3720090,11:54:43,11:54:43,5410,48,,,,10918.26,0
3720090,11:55:22,11:55:22,5411,49,,,,11079.68,0
3720090,11:56:23,11:56:23,4474,50,,,,11370.75,0
3720090,11:57:04,11:57:04,4475,51,,,,11553.98,0
3720090,11:57:43,11:57:43,3597,52,,,,11765.96,0
3720090,11:58:44,11:58:44,3598,53,,,,12107.67,0
3720090,12:00:00,12:00:00,10016,54,,1,,12412.23,
3720100,11:07:00,11:07:00,9946,1,,,1,0,
3720100,11:08:36,11:08:36,10173,2,,,,526.98,0
3720100,11:10:09,11:10:09,10023,3,,,,1030.44,0
3720100,11:11:00,11:11:00,10024,4,,,,1265.23,
3720100,11:12:42,11:12:42,5421,5,,,,1706.09,0
3720100,11:13:28,11:13:28,5422,6,,,,1934.92,0
3720100,11:15:10,11:15:10,5423,7,,,,2280.29,0
3720100,11:15:59,11:15:59,5424,8,,,,2451.11,0
3720100,11:16:47,11:16:47,10746,9,,,,2609.27,0
3720100,11:17:56,11:17:56,2289,10,,,,2829.73,0
3720100,11:18:27,11:18:27,5390,11,,,,2955.53,0
3720100,11:19:00,11:19:00,5391,12,,,,3081.46,0
3720100,11:20:15,11:20:15,5392,13,,,,3298.52,0
3720100,11:21:10,11:21:10,5393,14,,,,3506.4,0
3720100,11:22:25,11:22:25,5394,15,,,,3790.57,0
3720100,11:23:02,11:23:02,5395,16,,,,3945.64,0
3720100,11:23:32,11:23:32,5396,17,,,,4050.78,0
3720100,11:24:17,11:24:17,5397,18,,,,4223.81,0
3720100,11:25:00,11:25:00,6542,19,,,,4405.18,
3720100,11:26:03,11:26:03,2298,20,,,,4611.76,0
3720100,11:27:18,11:27:18,2299,21,,,,4802.85,0
3720100,11:28:06,11:28:06,2300,22,,,,4945.22,0
3720100,11:28:58,11:28:58,4425,23,,,,5118.14,0
3720100,11:29:36,11:29:36,4426,24,,,,5236.16,0
3720100,11:31:09,11:31:09,4427,25,,,,5495.02,0
3720100,11:32:01,11:32:01,4428,26,,,,5657.4,0
3720100,11:33:34,11:33:34,4429,27,,,,5916.91,0
3720100,11:35:15,11:35:15,1153,28,,,,6225.23,0
3720100,11:37:00,11:37:00,9869,29,,,,6526.41,
3720100,11:38:40,11:38:40,1154,30,,,,6912.46,0
3720100,11:39:47,11:39:47,1155,31,,,,7178.05,0
3720100,11:40:27,11:40:27,1156,32,,,,7307.46,0
3720100,11:41:08,11:41:08,1157,33,,,,7456.63,0
3720100,11:42:21,11:42:21,1159,34,,,,7720.02,0
3720100,11:43:28,11:43:28,1160,35,,,,8007.95,0
3720100,11:46:26,11:46:26,3600,36,,,,8557.53,0
3720100,11:47:00,11:47:00,3601,37,,,,8679.97,
3720100,11:47:34,11:47:34,5398,38,,,,8847.23,0
3720100,11:48:18,11:48:18,5399,39,,,,9028.01,0
3720100,11:48:59,11:48:59,5400,40,,,,9222.05,0
3720100,11:49:36,11:49:36,5401,41,,,,9423.06,0
3720100,11:50:46,11:50:46,5402,42,,,,9738.2,0
3720100,11:51:28,11:51:28,5404,43,,,,9925.77,0
3720100,11:51:59,11:51:59,5405,44,,,,10069.59,0
3720100,11:52:36,11:52:36,5406,45,,,,10252.43,0
3720100,11:53:08,11:53:08,5407,46,,,,10428.07,0
3720100,11:53:54,11:53:54,5409,47,,,,10666.84,0
3720100,11:54:43,11:54:43,5410,48,,,,10918.26,0
3720100,11:55:22,11:55:22,5411,49,,,,11079.68,0
3720100,11:56:23,11:56:23,4474,50,,,,11370.75,0
3720100,11:57:04,11:57:04,4475,51,,,,11553.98,0
3720100,11:57:43,11:57:43,3597,52,,,,11765.96,0
3720100,11:58:44,11:58:44,3598,53,,,,12107.67,0
3720100,12:00:00,12:00:00,10016,54,,1,,12412.23,
3720110,11:07:00,11:07:00,9946,1,,,1,0,
3720110,11:08:36,11:08:36,10173,2,,,,526.98,0
3720110,11:10:09,11:10:09,10023,3,,,,1030.44,0
3720110,11:11:00,11:11:00,10024,4,,,,1265.23,
3720110,11:12:42,11:12:42,5421,5,,,,1706.09,0
3720110,11:13:28,11:13:28,5422,6,,,,1934.92,0
3720110,11:15:10,11:15:10,5423,7,,,,2280.29,0
3720110,11:15:59,11:15:59,5424,8,,,,2451.11,0
3720110,11:16:47,11:16:47,10746,9,,,,2609.27,0
3720110,11:17:56,11:17:56,2289,10,,,,2829.73,0
3720110,11:18:27,11:18:27,5390,11,,,,2955.53,0
3720110,11:19:00,11:19:00,5391,12,,,,3081.46,0
3720110,11:20:15,11:20:15,5392,13,,,,3298.52,0
3720110,11:21:10,11:21:10,5393,14,,,,3506.4,0
3720110,11:22:25,11:22:25,5394,15,,,,3790.57,0
3720110,11:23:02,11:23:02,5395,16,,,,3945.64,0
3720110,11:23:32,11:23:32,5396,17,,,,4050.78,0
3720110,11:24:17,11:24:17,5397,18,,,,4223.81,0
3720110,11:25:00,11:25:00,6542,19,,,,4405.18,
3720110,11:26:03,11:26:03,2298,20,,,,4611.76,0
3720110,11:27:18,11:27:18,2299,21,,,,4802.85,0
3720110,11:28:06,11:28:06,2300,22,,,,4945.22,0
3720110,11:28:58,11:28:58,4425,23,,,,5118.14,0
3720110,11:29:36,11:29:36,4426,24,,,,5236.16,0
3720110,11:31:09,11:31:09,4427,25,,,,5495.02,0
3720110,11:32:01,11:32:01,4428,26,,,,5657.4,0
3720110,11:33:34,11:33:34,4429,27,,,,5916.91,0
3720110,11:35:15,11:35:15,1153,28,,,,6225.23,0
3720110,11:37:00,11:37:00,9869,29,,,,6526.41,
3720110,11:38:40,11:38:40,1154,30,,,,6912.46,0
3720110,11:39:47,11:39:47,1155,31,,,,7178.05,0
3720110,11:40:27,11:40:27,1156,32,,,,7307.46,0
3720110,11:41:08,11:41:08,1157,33,,,,7456.63,0
3720110,11:42:21,11:42:21,1159,34,,,,7720.02,0
3720110,11:43:28,11:43:28,1160,35,,,,8007.95,0
3720110,11:46:26,11:46:26,3600,36,,,,8557.53,0
3720110,11:47:00,11:47:00,3601,37,,,,8679.97,
3720110,11:47:34,11:47:34,5398,38,,,,8847.23,0
3720110,11:48:18,11:48:18,5399,39,,,,9028.01,0
3720110,11:48:59,11:48:59,5400,40,,,,9222.05,0
3720110,11:49:36,11:49:36,5401,41,,,,9423.06,0
3720110,11:50:46,11:50:46,5402,42,,,,9738.2,0
3720110,11:51:28,11:51:28,5404,43,,,,9925.77,0
3720110,11:51:59,11:51:59,5405,44,,,,10069.59,0
3720110,11:52:36,11:52:36,5406,45,,,,10252.43,0
3720110,11:53:08,11:53:08,5407,46,,,,10428.07,0
3720110,11:53:54,11:53:54,5409,47,,,,10666.84,0
3720110,11:54:43,11:54:43,5410,48,,,,10918.26,0
3720110,11:55:22,11:55:22,5411,49,,,,11079.68,0
3720110,11:56:23,11:56:23,4474,50,,,,11370.75,0
3720110,11:57:04,11:57:04,4475,51,,,,11553.98,0
3720110,11:57:43,11:57:43,3597,52,,,,11765.96,0
3720110,11:58:44,11:58:44,3598,53,,,,12107.67,0
3720110,12:00:00,12:00:00,10016,54,,1,,12412.23,
3720120,11:07:00,11:07:00,9946,1,,,1,0,
3720120,11:08:36,11:08:36,10173,2,,,,526.98,0
3720120,11:10:09,11:10:09,10023,3,,,,1030.44,0
3720120,11:11:00,11:11:00,10024,4,,,,1265.23,
3720120,11:12:42,11:12:42,5421,5,,,,1706.09,0
3720120,11:13:28,11:13:28,5422,6,,,,1934.92,0
3720120,11:15:10,11:15:10,5423,7,,,,2280.29,0
3720120,11:15:59,11:15:59,5424,8,,,,2451.11,0
3720120,11:16:47,11:16:47,10746,9,,,,2609.27,0
3720120,11:17:56,11:17:56,2289,10,,,,2829.73,0
3720120,11:18:27,11:18:27,5390,11,,,,2955.53,0
3720120,11:19:00,11:19:00,5391,12,,,,3081.46,0
3720120,11:20:15,11:20:15,5392,13,,,,3298.52,0
3720120,11:21:10,11:21:10,5393,14,,,,3506.4,0
3720120,11:22:25,11:22:25,5394,15,,,,3790.57,0
3720120,11:23:02,11:23:02,5395,16,,,,3945.64,0
3720120,11:23:32,11:23:32,5396,17,,,,4050.78,0
3720120,11:24:17,11:24:17,5397,18,,,,4223.81,0
3720120,11:25:00,11:25:00,6542,19,,,,4405.18,
3720120,11:26:03,11:26:03,2298,20,,,,4611.76,0
3720120,11:27:18,11:27:18,2299,21,,,,4802.85,0
3720120,11:28:06,11:28:06,2300,22,,,,4945.22,0
3720120,11:28:58,11:28:58,4425,23,,,,5118.14,0
3720120,11:29:36,11:29:36,4426,24,,,,5236.16,0
3720120,11:31:09,11:31:09,4427,25,,,,5495.02,0
3720120,11:32:01,11:32:01,4428,26,,,,5657.4,0
3720120,11:33:34,11:33:34,4429,27,,,,5916.91,0
3720120,11:35:15,11:35:15,1153,28,,,,6225.23,0
3720120,11:37:00,11:37:00,9869,29,,,,6526.41,
3720120,11:38:40,11:38:40,1154,30,,,,6912.46,0
3720120,11:39:47,11:39:47,1155,31,,,,7178.05,0
3720120,11:40:27,11:40:27,1156,32,,,,7307.46,0
3720120,11:41:08,11:41:08,1157,33,,,,7456.63,0
3720120,11:42:21,11:42:21,1159,34,,,,7720.02,0
3720120,11:43:28,11:43:28,1160,35,,,,8007.95,0
3720120,11:46:26,11:46:26,3600,36,,,,8557.53,0
3720120,11:47:00,11:47:00,3601,37,,,,8679.97,
3720120,11:47:34,11:47:34,5398,38,,,,8847.23,0
3720120,11:48:18,11:48:18,5399,39,,,,9028.01,0
3720120,11:48:59,11:48:59,5400,40,,,,9222.05,0
3720120,11:49:36,11:49:36,5401,41,,,,9423.06,0
3720120,11:50:46,11:50:46,5402,42,,,,9738.2,0
3720120,11:51:28,11:51:28,5404,43,,,,9925.77,0
3720120,11:51:59,11:51:59,5405,44,,,,10069.59,0
3720120,11:52:36,11:52:36,5406,45,,,,10252.43,0
3720120,11:53:08,11:53:08,5407,46,,,,10428.07,0
3720120,11:53:54,11:53:54,5409,47,,,,10666.84,0
3720120,11:54:43,11:54:43,5410,48,,,,10918.26,0
3720120,11:55:22,11:55:22,5411,49,,,,11079.68,0
3720120,11:56:23,11:56:23,4474,50,,,,11370.75,0
3720120,11:57:04,11:57:04,4475,51,,,,11553.98,0
3720120,11:57:43,11:57:43,3597,52,,,,11765.96,0
3720120,11:58:44,11:58:44,3598,53,,,,12107.67,0
3720120,12:00:00,12:00:00,10016,54,,1,,12412.23,
3720130,11:07:00,11:07:00,9946,1,,,1,0,
3720130,11:08:36,11:08:36,10173,2,,,,526.98,0
3720130,11:10:09,11:10:09,10023,3,,,,1030.44,0
3720130,11:11:00,11:11:00,10024,4,,,,1265.23,
3720130,11:12:42,11:12:42,5421,5,,,,1706.09,0
3720130,11:13:28,11:13:28,5422,6,,,,1934.92,0
3720130,11:15:10,11:15:10,5423,7,,,,2280.29,0
3720130,11:15:59,11:15:59,5424,8,,,,2451.11,0
3720130,11:16:47,11:16:47,10746,9,,,,2609.27,0
3720130,11:17:56,11:17:56,2289,10,,,,2829.73,0
3720130,11:18:27,11:18:27,5390,11,,,,2955.53,0
3720130,11:19:00,11:19:00,5391,12,,,,3081.46,0
3720130,11:20:15,11:20:15,5392,13,,,,3298.52,0
3720130,11:21:10,11:21:10,5393,14,,,,3506.4,0
3720130,11:22:25,11:22:25,5394,15,,,,3790.57,0
3720130,11:23:02,11:23:02,5395,16,,,,3945.64,0
3720130,11:23:32,11:23:32,5396,17,,,,4050.78,0
3720130,11:24:17,11:24:17,5397,18,,,,4223.81,0
3720130,11:25:00,11:25:00,6542,19,,,,4405.18,
3720130,11:26:03,11:26:03,2298,20,,,,4611.76,0
3720130,11:27:18,11:27:18,2299,21,,,,4802.85,0
3720130,11:28:06,11:28:06,2300,22,,,,4945.22,0
3720130,11:28:58,11:28:58,4425,23,,,,5118.14,0
3720130,11:29:36,11:29:36,4426,24,,,,5236.16,0
3720130,11:31:09,11:31:09,4427,25,,,,5495.02,0
3720130,11:32:01,11:32:01,4428,26,,,,5657.4,0
3720130,11:33:34,11:33:34,4429,27,,,,5916.91,0
3720130,11:35:15,11:35:15,1153,28,,,,6225.23,0
3720130,11:37:00,11:37:00,9869,29,,,,6526.41,
3720130,11:38:40,11:38:40,1154,30,,,,6912.46,0
3720130,11:39:47,11:39:47,1155,31,,,,7178.05,0
3720130,11:40:27,11:40:27,1156,32,,,,7307.46,0
3720130,11:41:08,11:41:08,1157,33,,,,7456.63,0
3720130,11:42:21,11:42:21,1159,34,,,,7720.02,0
3720130,11:43:28,11:43:28,1160,35,,,,8007.95,0
3720130,11:46:26,11:46:26,3600,36,,,,8557.53,0
3720130,11:47:00,11:47:00,3601,37,,,,8679.97,
3720130,11:47:34,11:47:34,5398,38,,,,8847.23,0
3720130,11:48:18,11:48:18,5399,39,,,,9028.01,0
3720130,11:48:59,11:48:59,5400,40,,,,9222.05,0
3720130,11:49:36,11:49:36,5401,41,,,,9423.06,0
3720130,11:50:46,11:50:46,5402,42,,,,9738.2,0
3720130,11:51:28,11:51:28,5404,43,,,,9925.77,0
3720130,11:51:59,11:51:59,5405,44,,,,10069.59,0
3720130,11:52:36,11:52:36,5406,45,,,,10252.43,0
3720130,11:53:08,11:53:08,5407,46,,,,10428.07,0
3720130,11:53:54,11:53:54,5409,47,,,,10666.84,0
3720130,11:54:43,11:54:43,5410,48,,,,10918.26,0
3720130,11:55:22,11:55:22,5411,49,,,,11079.68,0
3720130,11:56:23,11:56:23,4474,50,,,,11370.75,0
3720130,11:57:04,11:57:04,4475,51,,,,11553.98,0
3720130,11:57:43,11:57:43,3597,52,,,,11765.96,0
3720130,11:58:44,11:58:44,3598,53,,,,12107.67,0
3720130,12:00:00,12:00:00,10016,54,,1,,12412.23,
3721020,11:07:00,11:07:00,9946,1,,,1,0,
3721020,11:08:36,11:08:36,10173,2,,,,526.98,0
3721020,11:10:09,11:10:09,10023,3,,,,1030.44,0
3721020,11:11:00,11:11:00,10024,4,,,,1265.23,
3721020,11:12:42,11:12:42,5421,5,,,,1706.09,0
3721020,11:13:28,11:13:28,5422,6,,,,1934.92,0
3721020,11:15:10,11:15:10,5423,7,,,,2280.29,0
3721020,11:15:59,11:15:59,5424,8,,,,2451.11,0
3721020,11:16:47,11:16:47,10746,9,,,,2609.27,0
3721020,11:17:56,11:17:56,2289,10,,,,2829.73,0
3721020,11:18:27,11:18:27,5390,11,,,,2955.53,0
3721020,11:19:00,11:19:00,5391,12,,,,3081.46,0
3721020,11:20:15,11:20:15,5392,13,,,,3298.52,0
3721020,11:21:10,11:21:10,5393,14,,,,3506.4,0
3721020,11:22:25,11:22:25,5394,15,,,,3790.57,0
3721020,11:23:02,11:23:02,5395,16,,,,3945.64,0
3721020,11:23:32,11:23:32,5396,17,,,,4050.78,0
3721020,11:24:17,11:24:17,5397,18,,,,4223.81,0
3721020,11:25:00,11:25:00,6542,19,,,,4405.18,
3721020,11:26:03,11:26:03,2298,20,,,,4611.76,0
3721020,11:27:18,11:27:18,2299,21,,,,4802.85,0
3721020,11:28:06,11:28:06,2300,22,,,,4945.22,0
3721020,11:28:58,11:28:58,4425,23,,,,5118.14,0
3721020,11:29:36,11:29:36,4426,24,,,,5236.16,0
3721020,11:31:09,11:31:09,4427,25,,,,5495.02,0
3721020,11:32:01,11:32:01,4428,26,,,,5657.4,0
3721020,11:33:34,11:33:34,4429,27,,,,5916.91,0
3721020,11:35:15,11:35:15,1153,28,,,,6225.23,0
3721020,11:37:00,11:37:00,9869,29,,,,6526.41,
3721020,11:38:40,11:38:40,1154,30,,,,6912.46,0
3721020,11:39:47,11:39:47,1155,31,,,,7178.05,0
3721020,11:40:27,11:40:27,1156,32,,,,7307.46,0
3721020,11:41:08,11:41:08,1157,33,,,,7456.63,0
3721020,11:42:21,11:42:21,1159,34,,,,7720.02,0
3721020,11:43:28,11:43:28,1160,35,,,,8007.95,0
3721020,11:46:26,11:46:26,3600,36,,,,8557.53,0
3721020,11:47:00,11:47:00,3601,37,,,,8679.97,
3721020,11:47:34,11:47:34,5398,38,,,,8847.23,0
3721020,11:48:18,11:48:18,5399,39,,,,9028.01,0
3721020,11:48:59,11:48:59,5400,40,,,,9222.05,0
3721020,11:49:36,11:49:36,5401,41,,,,9423.06,0
3721020,11:50:46,11:50:46,5402,42,,,,9738.2,0
3721020,11:51:28,11:51:28,5404,43,,,,9925.77,0
3721020,11:51:59,11:51:59,5405,44,,,,10069.59,0
3721020,11:52:36,11:52:36,5406,45,,,,10252.43,0
3721020,11:53:08,11:53:08,5407,46,,,,10428.07,0
3721020,11:53:54,11:53:54,5409,47,,,,10666.84,0
3721020,11:54:43,11:54:43,5410,48,,,,10918.26,0
3721020,11:55:22,11:55:22,5411,49,,,,11079.68,0
3721020,11:56:23,11:56:23,4474,50,,,,11370.75,0
3721020,11:57:04,11:57:04,4475,51,,,,11553.98,0
3721020,11:57:43,11:57:43,3597,52,,,,11765.96,0
3721020,11:58:44,11:58:44,3598,53,,,,12107.67,0
3721020,12:00:00,12:00:00,10016,54,,1,,12412.23,
3721030,11:07:00,11:07:00,9946,1,,,1,0,
3721030,11:08:36,11:08:36,10173,2,,,,526.98,0
3721030,11:10:09,11:10:09,10023,3,,,,1030.44,0
3721030,11:11:00,11:11:00,10024,4,,,,1265.23,
3721030,11:12:42,11:12:42,5421,5,,,,1706.09,0
3721030,11:13:28,11:13:28,5422,6,,,,1934.92,0
3721030,11:15:10,11:15:10,5423,7,,,,2280.29,0
3721030,11:15:59,11:15:59,5424,8,,,,2451.11,0
3721030,11:16:47,11:16:47,10746,9,,,,2609.27,0
3721030,11:17:56,11:17:56,2289,10,,,,2829.73,0
3721030,11:18:27,11:18:27,5390,11,,,,2955.53,0
3721030,11:19:00,11:19:00,5391,12,,,,3081.46,0
3721030,11:20:15,11:20:15,5392,13,,,,3298.52,0
3721030,11:21:10,11:21:10,5393,14,,,,3506.4,0
3721030,11:22:25,11:22:25,5394,15,,,,3790.57,0
3721030,11:23:02,11:23:02,5395,16,,,,3945.64,0
3721030,11:23:32,11:23:32,5396,17,,,,4050.78,0
3721030,11:24:17,11:24:17,5397,18,,,,4223.81,0
3721030,11:25:00,11:25:00,6542,19,,,,4405.18,
3721030,11:26:03,11:26:03,2298,20,,,,4611.76,0
3721030,11:27:18,11:27:18,2299,21,,,,4802.85,0
3721030,11:28:06,11:28:06,2300,22,,,,4945.22,0
3721030,11:28:58,11:28:58,4425,23,,,,5118.14,0
3721030,11:29:36,11:29:36,4426,24,,,,5236.16,0
3721030,11:31:09,11:31:09,4427,25,,,,5495.02,0
3721030,11:32:01,11:32:01,4428,26,,,,5657.4,0
3721030,11:33:34,11:33:34,4429,27,,,,5916.91,0
3721030,11:35:15,11:35:15,1153,28,,,,6225.23,0
3721030,11:37:00,11:37:00,9869,29,,,,6526.41,
3721030,11:38:40,11:38:40,1154,30,,,,6912.46,0
3721030,11:39:47,11:39:47,1155,31,,,,7178.05,0
3721030,11:40:27,11:40:27,1156,32,,,,7307.46,0
3721030,11:41:08,11:41:08,1157,33,,,,7456.63,0
3721030,11:42:21,11:42:21,1159,34,,,,7720.02,0
3721030,11:43:28,11:43:28,1160,35,,,,8007.95,0
3721030,11:46:26,11:46:26,3600,36,,,,8557.53,0
3721030,11:47:00,11:47:00,3601,37,,,,8679.97,
3721030,11:47:34,11:47:34,5398,38,,,,8847.23,0
3721030,11:48:18,11:48:18,5399,39,,,,9028.01,0
3721030,11:48:59,11:48:59,5400,40,,,,9222.05,0
3721030,11:49:36,11:49:36,5401,41,,,,9423.06,0
3721030,11:50:46,11:50:46,5402,42,,,,9738.2,0
3721030,11:51:28,11:51:28,5404,43,,,,9925.77,0
3721030,11:51:59,11:51:59,5405,44,,,,10069.59,0
3721030,11:52:36,11:52:36,5406,45,,,,10252.43,0
3721030,11:53:08,11:53:08,5407,46,,,,10428.07,0
3721030,11:53:54,11:53:54,5409,47,,,,10666.84,0
3721030,11:54:43,11:54:43,5410,48,,,,10918.26,0
3721030,11:55:22,11:55:22,5411,49,,,,11079.68,0
3721030,11:56:23,11:56:23,4474,50,,,,11370.75,0
3721030,11:57:04,11:57:04,4475,51,,,,11553.98,0
3721030,11:57:43,11:57:43,3597,52,,,,11765.96,0
3721030,11:58:44,11:58:44,3598,53,,,,12107.67,0
3721030,12:00:00,12:00:00,10016,54,,1,,12412.23,
3721040,11:07:00,11:07:00,9946,1,,,1,0,
3721040,11:08:36,11:08:36,10173,2,,,,526.98,0
3721040,11:10:09,11:10:09,10023,3,,,,1030.44,0
3721040,11:11:00,11:11:00,10024,4,,,,1265.23,
3721040,11:12:42,11:12:42,5421,5,,,,1706.09,0
3721040,11:13:28,11:13:28,5422,6,,,,1934.92,0
3721040,11:15:10,11:15:10,5423,7,,,,2280.29,0
3721040,11:15:59,11:15:59,5424,8,,,,2451.11,0
3721040,11:16:47,11:16:47,10746,9,,,,2609.27,0
3721040,11:17:56,11:17:56,2289,10,,,,2829.73,0
3721040,11:18:27,11:18:27,5390,11,,,,2955.53,0
3721040,11:19:00,11:19:00,5391,12,,,,3081.46,0
3721040,11:20:15,11:20:15,5392,13,,,,3298.52,0
3721040,11:21:10,11:21:10,5393,14,,,,3506.4,0
3721040,11:22:25,11:22:25,5394,15,,,,3790.57,0
3721040,11:23:02,11:23:02,5395,16,,,,3945.64,0
3721040,11:23:32,11:23:32,5396,17,,,,4050.78,0
3721040,11:24:17,11:24:17,5397,18,,,,4223.81,0
3721040,11:25:00,11:25:00,6542,19,,,,4405.18,
3721040,11:26:03,11:26:03,2298,20,,,,4611.76,0
3721040,11:27:18,11:27:18,2299,21,,,,4802.85,0
3721040,11:28:06,11:28:06,2300,22,,,,4945.22,0
3721040,11:28:58,11:28:58,4425,23,,,,5118.14,0
3721040,11:29:36,11:29:36,4426,24,,,,5236.16,0
3721040,11:31:09,11:31:09,4427,25,,,,5495.02,0
3721040,11:32:01,11:32:01,4428,26,,,,5657.4,0
3721040,11:33:34,11:33:34,4429,27,,,,5916.91,0
3721040,11:35:15,11:35:15,1153,28,,,,6225.23,0
3721040,11:37:00,11:37:00,9869,29,,,,6526.41,
3721040,11:38:40,11:38:40,1154,30,,,,6912.46,0
3721040,11:39:47,11:39:47,1155,31,,,,7178.05,0
3721040,11:40:27,11:40:27,1156,32,,,,7307.46,0
3721040,11:41:08,11:41:08,1157,33,,,,7456.63,0
3721040,11:42:21,11:42:21,1159,34,,,,7720.02,0
3721040,11:43:28,11:43:28,1160,35,,,,8007.95,0
3721040,11:46:26,11:46:26,3600,36,,,,8557.53,0
3721040,11:47:00,11:47:00,3601,37,,,,8679.97,
3721040,11:47:34,11:47:34,5398,38,,,,8847.23,0
3721040,11:48:18,11:48:18,5399,39,,,,9028.01,0
3721040,11:48:59,11:48:59,5400,40,,,,9222.05,0
3721040,11:49:36,11:49:36,5401,41,,,,9423.06,0
3721040,11:50:46,11:50:46,5402,42,,,,9738.2,0
3721040,11:51:28,11:51:28,5404,43,,,,9925.77,0
3721040,11:51:59,11:51:59,5405,44,,,,10069.59,0
3721040,11:52:36,11:52:36,5406,45,,,,10252.43,0
3721040,11:53:08,11:53:08,5407,46,,,,10428.07,0
3721040,11:53:54,11:53:54,5409,47,,,,10666.84,0
3721040,11:54:43,11:54:43,5410,48,,,,10918.26,0
3721040,11:55:22,11:55:22,5411,49,,,,11079.68,0
3721040,11:56:23,11:56:23,4474,50,,,,11370.75,0
3721040,11:57:04,11:57:04,4475,51,,,,11553.98,0
3721040,11:57:43,11:57:43,3597,52,,,,11765.96,0
3721040,11:58:44,11:58:44,3598,53,,,,12107.67,0
3721040,12:00:00,12:00:00,10016,54,,1,,12412.23,
3721050,11:07:00,11:07:00,9946,1,,,1,0,
3721050,11:08:36,11:08:36,10173,2,,,,526.98,0
3721050,11:10:09,11:10:09,10023,3,,,,1030.44,0
3721050,11:11:00,11:11:00,10024,4,,,,1265.23,
3721050,11:12:42,11:12:42,5421,5,,,,1706.09,0
3721050,11:13:28,11:13:28,5422,6,,,,1934.92,0
3721050,11:15:10,11:15:10,5423,7,,,,2280.29,0
3721050,11:15:59,11:15:59,5424,8,,,,2451.11,0
3721050,11:16:47,11:16:47,10746,9,,,,2609.27,0
3721050,11:17:56,11:17:56,2289,10,,,,2829.73,0
3721050,11:18:27,11:18:27,5390,11,,,,2955.53,0
3721050,11:19:00,11:19:00,5391,12,,,,3081.46,0
3721050,11:20:15,11:20:15,5392,13,,,,3298.52,0
3721050,11:21:10,11:21:10,5393,14,,,,3506.4,0
3721050,11:22:25,11:22:25,5394,15,,,,3790.57,0
3721050,11:23:02,11:23:02,5395,16,,,,3945.64,0
3721050,11:23:32,11:23:32,5396,17,,,,4050.78,0
3721050,11:24:17,11:24:17,5397,18,,,,4223.81,0
3721050,11:25:00,11:25:00,6542,19,,,,4405.18,
3721050,11:26:03,11:26:03,2298,20,,,,4611.76,0
3721050,11:27:18,11:27:18,2299,21,,,,4802.85,0
3721050,11:28:06,11:28:06,2300,22,,,,4945.22,0
3721050,11:28:58,11:28:58,4425,23,,,,5118.14,0
3721050,11:29:36,11:29:36,4426,24,,,,5236.16,0
3721050,11:31:09,11:31:09,4427,25,,,,5495.02,0
3721050,11:32:01,11:32:01,4428,26,,,,5657.4,0
3721050,11:33:34,11:33:34,4429,27,,,,5916.91,0
3721050,11:35:15,11:35:15,1153,28,,,,6225.23,0
3721050,11:37:00,11:37:00,9869,29,,,,6526.41,
3721050,11:38:40,11:38:40,1154,30,,,,6912.46,0
3721050,11:39:47,11:39:47,1155,31,,,,7178.05,0
3721050,11:40:27,11:40:27,1156,32,,,,7307.46,0
3721050,11:41:08,11:41:08,1157,33,,,,7456.63,0
3721050,11:42:21,11:42:21,1159,34,,,,7720.02,0
3721050,11:43:28,11:43:28,1160,35,,,,8007.95,0
3721050,11:46:26,11:46:26,3600,36,,,,8557.53,0
3721050,11:47:00,11:47:00,3601,37,,,,8679.97,
3721050,11:47:34,11:47:34,5398,38,,,,8847.23,0
3721050,11:48:18,11:48:18,5399,39,,,,9028.01,0
3721050,11:48:59,11:48:59,5400,40,,,,9222.05,0
3721050,11:49:36,11:49:36,5401,41,,,,9423.06,0
3721050,11:50:46,11:50:46,5402,42,,,,9738.2,0
3721050,11:51:28,11:51:28,5404,43,,,,9925.77,0
3721050,11:51:59,11:51:59,5405,44,,,,10069.59,0
3721050,11:52:36,11:52:36,5406,45,,,,10252.43,0
3721050,11:53:08,11:53:08,5407,46,,,,10428.07,0
3721050,11:53:54,11:53:54,5409,47,,,,10666.84,0
3721050,11:54:43,11:54:43,5410,48,,,,10918.26,0
3721050,11:55:22,11:55:22,5411,49,,,,11079.68,0
3721050,11:56:23,11:56:23,4474,50,,,,11370.75,0
3721050,11:57:04,11:57:04,4475,51,,,,11553.98,0
3721050,11:57:43,11:57:43,3597,52,,,,11765.96,0
3721050,11:58:44,11:58:44,3598,53,,,,12107.67,0
3721050,12:00:00,12:00:00,10016,54,,1,,12412.23,
3721060,11:07:00,11:07:00,9946,1,,,1,0,
3721060,11:08:36,11:08:36,10173,2,,,,526.98,0
3721060,11:10:09,11:10:09,10023,3,,,,1030.44,0
3721060,11:11:00,11:11:00,10024,4,,,,1265.23,
3721060,11:12:42,11:12:42,5421,5,,,,1706.09,0
3721060,11:13:28,11:13:28,5422,6,,,,1934.92,0
3721060,11:15:10,11:15:10,5423,7,,,,2280.29,0
3721060,11:15:59,11:15:59,5424,8,,,,2451.11,0
3721060,11:16:47,11:16:47,10746,9,,,,2609.27,0
3721060,11:17:56,11:17:56,2289,10,,,,2829.73,0
3721060,11:18:27,11:18:27,5390,11,,,,2955.53,0
3721060,11:19:00,11:19:00,5391,12,,,,3081.46,0
3721060,11:20:15,11:20:15,5392,13,,,,3298.52,0
3721060,11:21:10,11:21:10,5393,14,,,,3506.4,0
3721060,11:22:25,11:22:25,5394,15,,,,3790.57,0
3721060,11:23:02,11:23:02,5395,16,,,,3945.64,0
3721060,11:23:32,11:23:32,5396,17,,,,4050.78,0
3721060,11:24:17,11:24:17,5397,18,,,,4223.81,0
3721060,11:25:00,11:25:00,6542,19,,,,4405.18,
3721060,11:26:03,11:26:03,2298,20,,,,4611.76,0
3721060,11:27:18,11:27:18,2299,21,,,,4802.85,0
3721060,11:28:06,11:28:06,2300,22,,,,4945.22,0
3721060,11:28:58,11:28:58,4425,23,,,,5118.14,0
3721060,11:29:36,11:29:36,4426,24,,,,5236.16,0
3721060,11:31:09,11:31:09,4427,25,,,,5495.02,0
3721060,11:32:01,11:32:01,4428,26,,,,5657.4,0
3721060,11:33:34,11:33:34,4429,27,,,,5916.91,0
3721060,11:35:15,11:35:15,1153,28,,,,6225.23,0
3721060,11:37:00,11:37:00,9869,29,,,,6526.41,
3721060,11:38:40,11:38:40,1154,30,,,,6912.46,0
3721060,11:39:47,11:39:47,1155,31,,,,7178.05,0
3721060,11:40:27,11:40:27,1156,32,,,,7307.46,0
3721060,11:41:08,11:41:08,1157,33,,,,7456.63,0
3721060,11:42:21,11:42:21,1159,34,,,,7720.02,0
3721060,11:43:28,11:43:28,1160,35,,,,8007.95,0
3721060,11:46:26,11:46:26,3600,36,,,,8557.53,0
3721060,11:47:00,11:47:00,3601,37,,,,8679.97,
3721060,11:47:34,11:47:34,5398,38,,,,8847.23,0
3721060,11:48:18,11:48:18,5399,39,,,,9028.01,0
3721060,11:48:59,11:48:59,5400,40,,,,9222.05,0
3721060,11:49:36,11:49:36,5401,41,,,,9423.06,0
3721060,11:50:46,11:50:46,5402,42,,,,9738.2,0
3721060,11:51:28,11:51:28,5404,43,,,,9925.77,0
3721060,11:51:59,11:51:59,5405,44,,,,10069.59,0
3721060,11:52:36,11:52:36,5406,45,,,,10252.43,0
3721060,11:53:08,11:53:08,5407,46,,,,10428.07,0
3721060,11:53:54,11:53:54,5409,47,,,,10666.84,0
3721060,11:54:43,11:54:43,5410,48,,,,10918.26,0
3721060,11:55:22,11:55:22,5411,49,,,,11079.68,0
3721060,11:56:23,11:56:23,4474,50,,,,11370.75,0
3721060,11:57:04,11:57:04,4475,51,,,,11553.98,0
3721060,11:57:43,11:57:43,3597,52,,,,11765.96,0
3721060,11:58:44,11:58:44,3598,53,,,,12107.67,0
3721060,12:00:00,12:00:00,10016,54,,1,,12412.23,
3721080,11:07:00,11:07:00,9946,1,,,1,0,
3721080,11:08:36,11:08:36,10173,2,,,,526.98,0
3721080,11:10:09,11:10:09,10023,3,,,,1030.44,0
3721080,11:11:00,11:11:00,10024,4,,,,1265.23,
3721080,11:12:42,11:12:42,5421,5,,,,1706.09,0
3721080,11:13:28,11:13:28,5422,6,,,,1934.92,0
3721080,11:15:10,11:15:10,5423,7,,,,2280.29,0
3721080,11:15:59,11:15:59,5424,8,,,,2451.11,0
3721080,11:16:47,11:16:47,10746,9,,,,2609.27,0
3721080,11:17:56,11:17:56,2289,10,,,,2829.73,0
3721080,11:18:27,11:18:27,5390,11,,,,2955.53,0
3721080,11:19:00,11:19:00,5391,12,,,,3081.46,0
3721080,11:20:15,11:20:15,5392,13,,,,3298.52,0
3721080,11:21:10,11:21:10,5393,14,,,,3506.4,0
3721080,11:22:25,11:22:25,5394,15,,,,3790.57,0
3721080,11:23:02,11:23:02,5395,16,,,,3945.64,0
3721080,11:23:32,11:23:32,5396,17,,,,4050.78,0
3721080,11:24:17,11:24:17,5397,18,,,,4223.81,0
3721080,11:25:00,11:25:00,6542,19,,,,4405.18,
3721080,11:26:03,11:26:03,2298,20,,,,4611.76,0
3721080,11:27:18,11:27:18,2299,21,,,,4802.85,0
3721080,11:28:06,11:28:06,2300,22,,,,4945.22,0
3721080,11:28:58,11:28:58,4425,23,,,,5118.14,0
3721080,11:29:36,11:29:36,4426,24,,,,5236.16,0
3721080,11:31:09,11:31:09,4427,25,,,,5495.02,0
3721080,11:32:01,11:32:01,4428,26,,,,5657.4,0
3721080,11:33:34,11:33:34,4429,27,,,,5916.91,0
3721080,11:35:15,11:35:15,1153,28,,,,6225.23,0
3721080,11:37:00,11:37:00,9869,29,,,,6526.41,
3721080,11:38:40,11:38:40,1154,30,,,,6912.46,0
3721080,11:39:47,11:39:47,1155,31,,,,7178.05,0
3721080,11:40:27,11:40:27,1156,32,,,,7307.46,0
3721080,11:41:08,11:41:08,1157,33,,,,7456.63,0
3721080,11:42:21,11:42:21,1159,34,,,,7720.02,0
3721080,11:43:28,11:43:28,1160,35,,,,8007.95,0
3721080,11:46:26,11:46:26,3600,36,,,,8557.53,0
3721080,11:47:00,11:47:00,3601,37,,,,8679.97,
3721080,11:47:34,11:47:34,5398,38,,,,8847.23,0
3721080,11:48:18,11:48:18,5399,39,,,,9028.01,0
3721080,11:48:59,11:48:59,5400,40,,,,9222.05,0
3721080,11:49:36,11:49:36,5401,41,,,,9423.06,0
3721080,11:50:46,11:50:46,5402,42,,,,9738.2,0
3721080,11:51:28,11:51:28,5404,43,,,,9925.77,0
3721080,11:51:59,11:51:59,5405,44,,,,10069.59,0
3721080,11:52:36,11:52:36,5406,45,,,,10252.43,0
3721080,11:53:08,11:53:08,5407,46,,,,10428.07,0
3721080,11:53:54,11:53:54,5409,47,,,,10666.84,0
3721080,11:54:43,11:54:43,5410,48,,,,10918.26,0
3721080,11:55:22,11:55:22,5411,49,,,,11079.68,0
3721080,11:56:23,11:56:23,4474,50,,,,11370.75,0
3721080,11:57:04,11:57:04,4475,51,,,,11553.98,0
3721080,11:57:43,11:57:43,3597,52,,,,11765.96,0
3721080,11:58:44,11:58:44,3598,53,,,,12107.67,0
3721080,12:00:00,12:00:00,10016,54,,1,,12412.23,
3727020,17:06:00,17:06:00,9946,1,,,1,0,
3727020,17:08:00,17:08:00,10173,2,,,,526.98,0
3727020,17:09:56,17:09:56,10023,3,,,,1030.44,0
3727020,17:11:00,17:11:00,10024,4,,,,1265.23,
3727020,17:12:42,17:12:42,5421,5,,,,1706.09,0
3727020,17:13:28,17:13:28,5422,6,,,,1934.92,0
3727020,17:15:10,17:15:10,5423,7,,,,2280.29,0
3727020,17:15:59,17:15:59,5424,8,,,,2451.11,0
3727020,17:16:47,17:16:47,10746,9,,,,2609.27,0
3727020,17:17:56,17:17:56,2289,10,,,,2829.73,0
3727020,17:18:27,17:18:27,5390,11,,,,2955.53,0
3727020,17:19:00,17:19:00,5391,12,,,,3081.46,0
3727020,17:20:15,17:20:15,5392,13,,,,3298.52,0
3727020,17:21:10,17:21:10,5393,14,,,,3506.4,0
3727020,17:22:25,17:22:25,5394,15,,,,3790.57,0
3727020,17:23:02,17:23:02,5395,16,,,,3945.64,0
3727020,17:23:32,17:23:32,5396,17,,,,4050.78,0
3727020,17:24:17,17:24:17,5397,18,,,,4223.81,0
3727020,17:25:00,17:25:00,6542,19,,,,4405.18,
3727020,17:26:03,17:26:03,2298,20,,,,4611.76,0
3727020,17:27:18,17:27:18,2299,21,,,,4802.85,0
3727020,17:28:06,17:28:06,2300,22,,,,4945.22,0
3727020,17:28:58,17:28:58,4425,23,,,,5118.14,0
3727020,17:29:36,17:29:36,4426,24,,,,5236.16,0
3727020,17:31:09,17:31:09,4427,25,,,,5495.02,0
3727020,17:32:01,17:32:01,4428,26,,,,5657.4,0
3727020,17:33:34,17:33:34,4429,27,,,,5916.91,0
3727020,17:35:15,17:35:15,1153,28,,,,6225.23,0
3727020,17:37:00,17:37:00,9869,29,,,,6526.41,
3727020,17:38:40,17:38:40,1154,30,,,,6912.46,0
3727020,17:39:47,17:39:47,1155,31,,,,7178.05,0
3727020,17:40:27,17:40:27,1156,32,,,,7307.46,0
3727020,17:41:08,17:41:08,1157,33,,,,7456.63,0
3727020,17:42:21,17:42:21,1159,34,,,,7720.02,0
3727020,17:43:28,17:43:28,1160,35,,,,8007.95,0
3727020,17:46:26,17:46:26,3600,36,,,,8557.53,0
3727020,17:47:00,17:47:00,3601,37,,,,8679.97,
3727020,17:47:34,17:47:34,5398,38,,,,8847.23,0
3727020,17:48:18,17:48:18,5399,39,,,,9028.01,0
3727020,17:48:59,17:48:59,5400,40,,,,9222.05,0
3727020,17:49:36,17:49:36,5401,41,,,,9423.06,0
3727020,17:50:46,17:50:46,5402,42,,,,9738.2,0
3727020,17:51:28,17:51:28,5404,43,,,,9925.77,0
3727020,17:51:59,17:51:59,5405,44,,,,10069.59,0
3727020,17:52:36,17:52:36,5406,45,,,,10252.43,0
3727020,17:53:08,17:53:08,5407,46,,,,10428.07,0
3727020,17:53:54,17:53:54,5409,47,,,,10666.84,0
3727020,17:54:43,17:54:43,5410,48,,,,10918.26,0
3727020,17:55:22,17:55:22,5411,49,,,,11079.68,0
3727020,17:56:23,17:56:23,4474,50,,,,11370.75,0
3727020,17:57:04,17:57:04,4475,51,,,,11553.98,0
3727020,17:57:43,17:57:43,3597,52,,,,11765.96,0
3727020,17:58:44,17:58:44,3598,53,,,,12107.67,0
3727020,18:00:00,18:00:00,10016,54,,1,,12412.23,
3727030,17:06:00,17:06:00,9946,1,,,1,0,
3727030,17:08:00,17:08:00,10173,2,,,,526.98,0
3727030,17:09:56,17:09:56,10023,3,,,,1030.44,0
3727030,17:11:00,17:11:00,10024,4,,,,1265.23,
3727030,17:12:42,17:12:42,5421,5,,,,1706.09,0
3727030,17:13:28,17:13:28,5422,6,,,,1934.92,0
3727030,17:15:10,17:15:10,5423,7,,,,2280.29,0
3727030,17:15:59,17:15:59,5424,8,,,,2451.11,0
3727030,17:16:47,17:16:47,10746,9,,,,2609.27,0
3727030,17:17:56,17:17:56,2289,10,,,,2829.73,0
3727030,17:18:27,17:18:27,5390,11,,,,2955.53,0
3727030,17:19:00,17:19:00,5391,12,,,,3081.46,0
3727030,17:20:15,17:20:15,5392,13,,,,3298.52,0
3727030,17:21:10,17:21:10,5393,14,,,,3506.4,0
3727030,17:22:25,17:22:25,5394,15,,,,3790.57,0
3727030,17:23:02,17:23:02,5395,16,,,,3945.64,0
3727030,17:23:32,17:23:32,5396,17,,,,4050.78,0
3727030,17:24:17,17:24:17,5397,18,,,,4223.81,0
3727030,17:25:00,17:25:00,6542,19,,,,4405.18,
3727030,17:26:03,17:26:03,2298,20,,,,4611.76,0
3727030,17:27:18,17:27:18,2299,21,,,,4802.85,0
3727030,17:28:06,17:28:06,2300,22,,,,4945.22,0
3727030,17:28:58,17:28:58,4425,23,,,,5118.14,0
3727030,17:29:36,17:29:36,4426,24,,,,5236.16,0
3727030,17:31:09,17:31:09,4427,25,,,,5495.02,0
3727030,17:32:01,17:32:01,4428,26,,,,5657.4,0
3727030,17:33:34,17:33:34,4429,27,,,,5916.91,0
3727030,17:35:15,17:35:15,1153,28,,,,6225.23,0
3727030,17:37:00,17:37:00,9869,29,,,,6526.41,
3727030,17:38:40,17:38:40,1154,30,,,,6912.46,0
3727030,17:39:47,17:39:47,1155,31,,,,7178.05,0
3727030,17:40:27,17:40:27,1156,32,,,,7307.46,0
3727030,17:41:08,17:41:08,1157,33,,,,7456.63,0
3727030,17:42:21,17:42:21,1159,34,,,,7720.02,0
3727030,17:43:28,17:43:28,1160,35,,,,8007.95,0
3727030,17:46:26,17:46:26,3600,36,,,,8557.53,0
3727030,17:47:00,17:47:00,3601,37,,,,8679.97,
3727030,17:47:34,17:47:34,5398,38,,,,8847.23,0
3727030,17:48:18,17:48:18,5399,39,,,,9028.01,0
3727030,17:48:59,17:48:59,5400,40,,,,9222.05,0
3727030,17:49:36,17:49:36,5401,41,,,,9423.06,0
3727030,17:50:46,17:50:46,5402,42,,,,9738.2,0
3727030,17:51:28,17:51:28,5404,43,,,,9925.77,0
3727030,17:51:59,17:51:59,5405,44,,,,10069.59,0
3727030,17:52:36,17:52:36,5406,45,,,,10252.43,0
3727030,17:53:08,17:53:08,5407,46,,,,10428.07,0
3727030,17:53:54,17:53:54,5409,47,,,,10666.84,0
3727030,17:54:43,17:54:43,5410,48,,,,10918.26,0
3727030,17:55:22,17:55:22,5411,49,,,,11079.68,0
3727030,17:56:23,17:56:23,4474,50,,,,11370.75,0
3727030,17:57:04,17:57:04,4475,51,,,,11553.98,0
3727030,17:57:43,17:57:43,3597,52,,,,11765.96,0
3727030,17:58:44,17:58:44,3598,53,,,,12107.67,0
3727030,18:00:00,18:00:00,10016,54,,1,,12412.23,
3727040,17:06:00,17:06:00,9946,1,,,1,0,
3727040,17:08:00,17:08:00,10173,2,,,,526.98,0
3727040,17:09:56,17:09:56,10023,3,,,,1030.44,0
3727040,17:11:00,17:11:00,10024,4,,,,1265.23,
3727040,17:12:42,17:12:42,5421,5,,,,1706.09,0
3727040,17:13:28,17:13:28,5422,6,,,,1934.92,0
3727040,17:15:10,17:15:10,5423,7,,,,2280.29,0
3727040,17:15:59,17:15:59,5424,8,,,,2451.11,0
3727040,17:16:47,17:16:47,10746,9,,,,2609.27,0
3727040,17:17:56,17:17:56,2289,10,,,,2829.73,0
3727040,17:18:27,17:18:27,5390,11,,,,2955.53,0
3727040,17:19:00,17:19:00,5391,12,,,,3081.46,0
3727040,17:20:15,17:20:15,5392,13,,,,3298.52,0
3727040,17:21:10,17:21:10,5393,14,,,,3506.4,0
3727040,17:22:25,17:22:25,5394,15,,,,3790.57,0
3727040,17:23:02,17:23:02,5395,16,,,,3945.64,0
3727040,17:23:32,17:23:32,5396,17,,,,4050.78,0
3727040,17:24:17,17:24:17,5397,18,,,,4223.81,0
3727040,17:25:00,17:25:00,6542,19,,,,4405.18,
3727040,17:26:03,17:26:03,2298,20,,,,4611.76,0
3727040,17:27:18,17:27:18,2299,21,,,,4802.85,0
3727040,17:28:06,17:28:06,2300,22,,,,4945.22,0
3727040,17:28:58,17:28:58,4425,23,,,,5118.14,0
3727040,17:29:36,17:29:36,4426,24,,,,5236.16,0
3727040,17:31:09,17:31:09,4427,25,,,,5495.02,0
3727040,17:32:01,17:32:01,4428,26,,,,5657.4,0
3727040,17:33:34,17:33:34,4429,27,,,,5916.91,0
3727040,17:35:15,17:35:15,1153,28,,,,6225.23,0
3727040,17:37:00,17:37:00,9869,29,,,,6526.41,
3727040,17:38:40,17:38:40,1154,30,,,,6912.46,0
3727040,17:39:47,17:39:47,1155,31,,,,7178.05,0
3727040,17:40:27,17:40:27,1156,32,,,,7307.46,0
3727040,17:41:08,17:41:08,1157,33,,,,7456.63,0
3727040,17:42:21,17:42:21,1159,34,,,,7720.02,0
3727040,17:43:28,17:43:28,1160,35,,,,8007.95,0
3727040,17:46:26,17:46:26,3600,36,,,,8557.53,0
3727040,17:47:00,17:47:00,3601,37,,,,8679.97,
3727040,17:47:34,17:47:34,5398,38,,,,8847.23,0
3727040,17:48:18,17:48:18,5399,39,,,,9028.01,0
3727040,17:48:59,17:48:59,5400,40,,,,9222.05,0
3727040,17:49:36,17:49:36,5401,41,,,,9423.06,0
3727040,17:50:46,17:50:46,5402,42,,,,9738.2,0
3727040,17:51:28,17:51:28,5404,43,,,,9925.77,0
3727040,17:51:59,17:51:59,5405,44,,,,10069.59,0
3727040,17:52:36,17:52:36,5406,45,,,,10252.43,0
3727040,17:53:08,17:53:08,5407,46,,,,10428.07,0
3727040,17:53:54,17:53:54,5409,47,,,,10666.84,0
3727040,17:54:43,17:54:43,5410,48,,,,10918.26,0
3727040,17:55:22,17:55:22,5411,49,,,,11079.68,0
3727040,17:56:23,17:56:23,4474,50,,,,11370.75,0
3727040,17:57:04,17:57:04,4475,51,,,,11553.98,0
3727040,17:57:43,17:57:43,3597,52,,,,11765.96,0
3727040,17:58:44,17:58:44,3598,53,,,,12107.67,0
3727040,18:00:00,18:00:00,10016,54,,1,,12412.23,
3727050,17:06:00,17:06:00,9946,1,,,1,0,
3727050,17:08:00,17:08:00,10173,2,,,,526.98,0
3727050,17:09:56,17:09:56,10023,3,,,,1030.44,0
3727050,17:11:00,17:11:00,10024,4,,,,1265.23,
3727050,17:12:42,17:12:42,5421,5,,,,1706.09,0
3727050,17:13:28,17:13:28,5422,6,,,,1934.92,0
3727050,17:15:10,17:15:10,5423,7,,,,2280.29,0
3727050,17:15:59,17:15:59,5424,8,,,,2451.11,0
3727050,17:16:47,17:16:47,10746,9,,,,2609.27,0
3727050,17:17:56,17:17:56,2289,10,,,,2829.73,0
3727050,17:18:27,17:18:27,5390,11,,,,2955.53,0
3727050,17:19:00,17:19:00,5391,12,,,,3081.46,0
3727050,17:20:15,17:20:15,5392,13,,,,3298.52,0
3727050,17:21:10,17:21:10,5393,14,,,,3506.4,0
3727050,17:22:25,17:22:25,5394,15,,,,3790.57,0
3727050,17:23:02,17:23:02,5395,16,,,,3945.64,0
3727050,17:23:32,17:23:32,5396,17,,,,4050.78,0
3727050,17:24:17,17:24:17,5397,18,,,,4223.81,0
3727050,17:25:00,17:25:00,6542,19,,,,4405.18,
3727050,17:26:03,17:26:03,2298,20,,,,4611.76,0
3727050,17:27:18,17:27:18,2299,21,,,,4802.85,0
3727050,17:28:06,17:28:06,2300,22,,,,4945.22,0
3727050,17:28:58,17:28:58,4425,23,,,,5118.14,0
3727050,17:29:36,17:29:36,4426,24,,,,5236.16,0
3727050,17:31:09,17:31:09,4427,25,,,,5495.02,0
3727050,17:32:01,17:32:01,4428,26,,,,5657.4,0
3727050,17:33:34,17:33:34,4429,27,,,,5916.91,0
3727050,17:35:15,17:35:15,1153,28,,,,6225.23,0
3727050,17:37:00,17:37:00,9869,29,,,,6526.41,
3727050,17:38:40,17:38:40,1154,30,,,,6912.46,0
3727050,17:39:47,17:39:47,1155,31,,,,7178.05,0
3727050,17:40:27,17:40:27,1156,32,,,,7307.46,0
3727050,17:41:08,17:41:08,1157,33,,,,7456.63,0
3727050,17:42:21,17:42:21,1159,34,,,,7720.02,0
3727050,17:43:28,17:43:28,1160,35,,,,8007.95,0
3727050,17:46:26,17:46:26,3600,36,,,,8557.53,0
3727050,17:47:00,17:47:00,3601,37,,,,8679.97,
3727050,17:47:34,17:47:34,5398,38,,,,8847.23,0
3727050,17:48:18,17:48:18,5399,39,,,,9028.01,0
3727050,17:48:59,17:48:59,5400,40,,,,9222.05,0
3727050,17:49:36,17:49:36,5401,41,,,,9423.06,0
3727050,17:50:46,17:50:46,5402,42,,,,9738.2,0
3727050,17:51:28,17:51:28,5404,43,,,,9925.77,0
3727050,17:51:59,17:51:59,5405,44,,,,10069.59,0
3727050,17:52:36,17:52:36,5406,45,,,,10252.43,0
3727050,17:53:08,17:53:08,5407,46,,,,10428.07,0
3727050,17:53:54,17:53:54,5409,47,,,,10666.84,0
3727050,17:54:43,17:54:43,5410,48,,,,10918.26,0
3727050,17:55:22,17:55:22,5411,49,,,,11079.68,0
3727050,17:56:23,17:56:23,4474,50,,,,11370.75,0
3727050,17:57:04,17:57:04,4475,51,,,,11553.98,0
3727050,17:57:43,17:57:43,3597,52,,,,11765.96,0
3727050,17:58:44,17:58:44,3598,53,,,,12107.67,0
3727050,18:00:00,18:00:00,10016,54,,1,,12412.23,
3727060,17:06:00,17:06:00,9946,1,,,1,0,
3727060,17:08:00,17:08:00,10173,2,,,,526.98,0
3727060,17:09:56,17:09:56,10023,3,,,,1030.44,0
3727060,17:11:00,17:11:00,10024,4,,,,1265.23,
3727060,17:12:42,17:12:42,5421,5,,,,1706.09,0
3727060,17:13:28,17:13:28,5422,6,,,,1934.92,0
3727060,17:15:10,17:15:10,5423,7,,,,2280.29,0
3727060,17:15:59,17:15:59,5424,8,,,,2451.11,0
3727060,17:16:47,17:16:47,10746,9,,,,2609.27,0
3727060,17:17:56,17:17:56,2289,10,,,,2829.73,0
3727060,17:18:27,17:18:27,5390,11,,,,2955.53,0
3727060,17:19:00,17:19:00,5391,12,,,,3081.46,0
3727060,17:20:15,17:20:15,5392,13,,,,3298.52,0
3727060,17:21:10,17:21:10,5393,14,,,,3506.4,0
3727060,17:22:25,17:22:25,5394,15,,,,3790.57,0
3727060,17:23:02,17:23:02,5395,16,,,,3945.64,0
3727060,17:23:32,17:23:32,5396,17,,,,4050.78,0
3727060,17:24:17,17:24:17,5397,18,,,,4223.81,0
3727060,17:25:00,17:25:00,6542,19,,,,4405.18,
3727060,17:26:03,17:26:03,2298,20,,,,4611.76,0
3727060,17:27:18,17:27:18,2299,21,,,,4802.85,0
3727060,17:28:06,17:28:06,2300,22,,,,4945.22,0
3727060,17:28:58,17:28:58,4425,23,,,,5118.14,0
3727060,17:29:36,17:29:36,4426,24,,,,5236.16,0
3727060,17:31:09,17:31:09,4427,25,,,,5495.02,0
3727060,17:32:01,17:32:01,4428,26,,,,5657.4,0
3727060,17:33:34,17:33:34,4429,27,,,,5916.91,0
3727060,17:35:15,17:35:15,1153,28,,,,6225.23,0
3727060,17:37:00,17:37:00,9869,29,,,,6526.41,
3727060,17:38:40,17:38:40,1154,30,,,,6912.46,0
3727060,17:39:47,17:39:47,1155,31,,,,7178.05,0
3727060,17:40:27,17:40:27,1156,32,,,,7307.46,0
3727060,17:41:08,17:41:08,1157,33,,,,7456.63,0
3727060,17:42:21,17:42:21,1159,34,,,,7720.02,0
3727060,17:43:28,17:43:28,1160,35,,,,8007.95,0
3727060,17:46:26,17:46:26,3600,36,,,,8557.53,0
3727060,17:47:00,17:47:00,3601,37,,,,8679.97,
3727060,17:47:34,17:47:34,5398,38,,,,8847.23,0
3727060,17:48:18,17:48:18,5399,39,,,,9028.01,0
3727060,17:48:59,17:48:59,5400,40,,,,9222.05,0
3727060,17:49:36,17:49:36,5401,41,,,,9423.06,0
3727060,17:50:46,17:50:46,5402,42,,,,9738.2,0
3727060,17:51:28,17:51:28,5404,43,,,,9925.77,0
3727060,17:51:59,17:51:59,5405,44,,,,10069.59,0
3727060,17:52:36,17:52:36,5406,45,,,,10252.43,0
3727060,17:53:08,17:53:08,5407,46,,,,10428.07,0
3727060,17:53:54,17:53:54,5409,47,,,,10666.84,0
3727060,17:54:43,17:54:43,5410,48,,,,10918.26,0
3727060,17:55:22,17:55:22,5411,49,,,,11079.68,0
3727060,17:56:23,17:56:23,4474,50,,,,11370.75,0
3727060,17:57:04,17:57:04,4475,51,,,,11553.98,0
3727060,17:57:43,17:57:43,3597,52,,,,11765.96,0
3727060,17:58:44,17:58:44,3598,53,,,,12107.67,0
3727060,18:00:00,18:00:00,10016,54,,1,,12412.23,
3727080,17:06:00,17:06:00,9946,1,,,1,0,
3727080,17:08:00,17:08:00,10173,2,,,,526.98,0
3727080,17:09:56,17:09:56,10023,3,,,,1030.44,0
3727080,17:11:00,17:11:00,10024,4,,,,1265.23,
3727080,17:12:42,17:12:42,5421,5,,,,1706.09,0
3727080,17:13:28,17:13:28,5422,6,,,,1934.92,0
3727080,17:15:10,17:15:10,5423,7,,,,2280.29,0
3727080,17:15:59,17:15:59,5424,8,,,,2451.11,0
3727080,17:16:47,17:16:47,10746,9,,,,2609.27,0
3727080,17:17:56,17:17:56,2289,10,,,,2829.73,0
3727080,17:18:27,17:18:27,5390,11,,,,2955.53,0
3727080,17:19:00,17:19:00,5391,12,,,,3081.46,0
3727080,17:20:15,17:20:15,5392,13,,,,3298.52,0
3727080,17:21:10,17:21:10,5393,14,,,,3506.4,0
3727080,17:22:25,17:22:25,5394,15,,,,3790.57,0
3727080,17:23:02,17:23:02,5395,16,,,,3945.64,0
3727080,17:23:32,17:23:32,5396,17,,,,4050.78,0
3727080,17:24:17,17:24:17,5397,18,,,,4223.81,0
3727080,17:25:00,17:25:00,6542,19,,,,4405.18,
3727080,17:26:03,17:26:03,2298,20,,,,4611.76,0
3727080,17:27:18,17:27:18,2299,21,,,,4802.85,0
3727080,17:28:06,17:28:06,2300,22,,,,4945.22,0
3727080,17:28:58,17:28:58,4425,23,,,,5118.14,0
3727080,17:29:36,17:29:36,4426,24,,,,5236.16,0
3727080,17:31:09,17:31:09,4427,25,,,,5495.02,0
3727080,17:32:01,17:32:01,4428,26,,,,5657.4,0
3727080,17:33:34,17:33:34,4429,27,,,,5916.91,0
3727080,17:35:15,17:35:15,1153,28,,,,6225.23,0
3727080,17:37:00,17:37:00,9869,29,,,,6526.41,
3727080,17:38:40,17:38:40,1154,30,,,,6912.46,0
3727080,17:39:47,17:39:47,1155,31,,,,7178.05,0
3727080,17:40:27,17:40:27,1156,32,,,,7307.46,0
3727080,17:41:08,17:41:08,1157,33,,,,7456.63,0
3727080,17:42:21,17:42:21,1159,34,,,,7720.02,0
3727080,17:43:28,17:43:28,1160,35,,,,8007.95,0
3727080,17:46:26,17:46:26,3600,36,,,,8557.53,0
3727080,17:47:00,17:47:00,3601,37,,,,8679.97,
3727080,17:47:34,17:47:34,5398,38,,,,8847.23,0
3727080,17:48:18,17:48:18,5399,39,,,,9028.01,0
3727080,17:48:59,17:48:59,5400,40,,,,9222.05,0
3727080,17:49:36,17:49:36,5401,41,,,,9423.06,0
3727080,17:50:46,17:50:46,5402,42,,,,9738.2,0
3727080,17:51:28,17:51:28,5404,43,,,,9925.77,0
3727080,17:51:59,17:51:59,5405,44,,,,10069.59,0
3727080,17:52:36,17:52:36,5406,45,,,,10252.43,0
3727080,17:53:08,17:53:08,5407,46,,,,10428.07,0
3727080,17:53:54,17:53:54,5409,47,,,,10666.84,0
3727080,17:54:43,17:54:43,5410,48,,,,10918.26,0
3727080,17:55:22,17:55:22,5411,49,,,,11079.68,0
3727080,17:56:23,17:56:23,4474,50,,,,11370.75,0
3727080,17:57:04,17:57:04,4475,51,,,,11553.98,0
3727080,17:57:43,17:57:43,3597,52,,,,11765.96,0
3727080,17:58:44,17:58:44,3598,53,,,,12107.67,0
3727080,18:00:00,18:00:00,10016,54,,1,,12412.23,
3734090,09:39:00,09:39:00,9946,1,,,1,0,
3734090,09:41:48,09:41:48,10173,2,,,,526.98,0
3734090,09:44:31,09:44:31,10023,3,,,,1030.44,0
3734090,09:46:00,09:46:00,10024,4,,,,1265.23,
3734090,09:47:28,09:47:28,5421,5,,,,1706.09,0
3734090,09:48:06,09:48:06,5422,6,,,,1934.92,0
3734090,09:49:34,09:49:34,5423,7,,,,2280.29,0
3734090,09:50:16,09:50:16,5424,8,,,,2451.11,0
3734090,09:50:57,09:50:57,10746,9,,,,2609.27,0
3734090,09:51:57,09:51:57,2289,10,,,,2829.73,0
3734090,09:52:23,09:52:23,5390,11,,,,2955.53,0
3734090,09:52:51,09:52:51,5391,12,,,,3081.46,0
3734090,09:53:56,09:53:56,5392,13,,,,3298.52,0
3734090,09:54:43,09:54:43,5393,14,,,,3506.4,0
3734090,09:55:47,09:55:47,5394,15,,,,3790.57,0
3734090,09:56:18,09:56:18,5395,16,,,,3945.64,0
3734090,09:56:44,09:56:44,5396,17,,,,4050.78,0
3734090,09:57:23,09:57:23,5397,18,,,,4223.81,0
3734090,09:58:00,09:58:00,6542,19,,,,4405.18,
3734090,09:59:03,09:59:03,2298,20,,,,4611.76,0
3734090,10:00:18,10:00:18,2299,21,,,,4802.85,0
3734090,10:01:06,10:01:06,2300,22,,,,4945.22,0
3734090,10:01:58,10:01:58,4425,23,,,,5118.14,0
3734090,10:02:36,10:02:36,4426,24,,,,5236.16,0
3734090,10:04:09,10:04:09,4427,25,,,,5495.02,0
3734090,10:05:01,10:05:01,4428,26,,,,5657.4,0
3734090,10:06:34,10:06:34,4429,27,,,,5916.91,0
3734090,10:08:15,10:08:15,1153,28,,,,6225.23,0
3734090,10:10:00,10:10:00,9869,29,,,,6526.41,
3734090,10:11:40,10:11:40,1154,30,,,,6912.46,0
3734090,10:12:47,10:12:47,1155,31,,,,7178.05,0
3734090,10:13:27,10:13:27,1156,32,,,,7307.46,0
3734090,10:14:08,10:14:08,1157,33,,,,7456.63,0
3734090,10:15:21,10:15:21,1159,34,,,,7720.02,0
3734090,10:16:28,10:16:28,1160,35,,,,8007.95,0
3734090,10:19:26,10:19:26,3600,36,,,,8557.53,0
3734090,10:20:00,10:20:00,3601,37,,,,8679.97,
3734090,10:20:34,10:20:34,5398,38,,,,8847.23,0
3734090,10:21:18,10:21:18,5399,39,,,,9028.01,0
3734090,10:21:59,10:21:59,5400,40,,,,9222.05,0
3734090,10:22:36,10:22:36,5401,41,,,,9423.06,0
3734090,10:23:46,10:23:46,5402,42,,,,9738.2,0
3734090,10:24:28,10:24:28,5404,43,,,,9925.77,0
3734090,10:24:59,10:24:59,5405,44,,,,10069.59,0
3734090,10:25:36,10:25:36,5406,45,,,,10252.43,0
3734090,10:26:08,10:26:08,5407,46,,,,10428.07,0
3734090,10:26:54,10:26:54,5409,47,,,,10666.84,0
3734090,10:27:43,10:27:43,5410,48,,,,10918.26,0
3734090,10:28:22,10:28:22,5411,49,,,,11079.68,0
3734090,10:29:23,10:29:23,4474,50,,,,11370.75,0
3734090,10:30:04,10:30:04,4475,51,,,,11553.98,0
3734090,10:30:43,10:30:43,3597,52,,,,11765.96,0
3734090,10:31:44,10:31:44,3598,53,,,,12107.67,0
3734090,10:33:00,10:33:00,10016,54,,1,,12412.23,
3734100,09:39:00,09:39:00,9946,1,,,1,0,
3734100,09:41:48,09:41:48,10173,2,,,,526.98,0
3734100,09:44:31,09:44:31,10023,3,,,,1030.44,0
3734100,09:46:00,09:46:00,10024,4,,,,1265.23,
3734100,09:47:28,09:47:28,5421,5,,,,1706.09,0
3734100,09:48:06,09:48:06,5422,6,,,,1934.92,0
3734100,09:49:34,09:49:34,5423,7,,,,2280.29,0
3734100,09:50:16,09:50:16,5424,8,,,,2451.11,0
3734100,09:50:57,09:50:57,10746,9,,,,2609.27,0
3734100,09:51:57,09:51:57,2289,10,,,,2829.73,0
3734100,09:52:23,09:52:23,5390,11,,,,2955.53,0
3734100,09:52:51,09:52:51,5391,12,,,,3081.46,0
3734100,09:53:56,09:53:56,5392,13,,,,3298.52,0
3734100,09:54:43,09:54:43,5393,14,,,,3506.4,0
3734100,09:55:47,09:55:47,5394,15,,,,3790.57,0
3734100,09:56:18,09:56:18,5395,16,,,,3945.64,0
3734100,09:56:44,09:56:44,5396,17,,,,4050.78,0
3734100,09:57:23,09:57:23,5397,18,,,,4223.81,0
3734100,09:58:00,09:58:00,6542,19,,,,4405.18,
3734100,09:59:03,09:59:03,2298,20,,,,4611.76,0
3734100,10:00:18,10:00:18,2299,21,,,,4802.85,0
3734100,10:01:06,10:01:06,2300,22,,,,4945.22,0
3734100,10:01:58,10:01:58,4425,23,,,,5118.14,0
3734100,10:02:36,10:02:36,4426,24,,,,5236.16,0
3734100,10:04:09,10:04:09,4427,25,,,,5495.02,0
3734100,10:05:01,10:05:01,4428,26,,,,5657.4,0
3734100,10:06:34,10:06:34,4429,27,,,,5916.91,0
3734100,10:08:15,10:08:15,1153,28,,,,6225.23,0
3734100,10:10:00,10:10:00,9869,29,,,,6526.41,
3734100,10:11:40,10:11:40,1154,30,,,,6912.46,0
3734100,10:12:47,10:12:47,1155,31,,,,7178.05,0
3734100,10:13:27,10:13:27,1156,32,,,,7307.46,0
3734100,10:14:08,10:14:08,1157,33,,,,7456.63,0
3734100,10:15:21,10:15:21,1159,34,,,,7720.02,0
3734100,10:16:28,10:16:28,1160,35,,,,8007.95,0
3734100,10:19:26,10:19:26,3600,36,,,,8557.53,0
3734100,10:20:00,10:20:00,3601,37,,,,8679.97,
3734100,10:20:34,10:20:34,5398,38,,,,8847.23,0
3734100,10:21:18,10:21:18,5399,39,,,,9028.01,0
3734100,10:21:59,10:21:59,5400,40,,,,9222.05,0
3734100,10:22:36,10:22:36,5401,41,,,,9423.06,0
3734100,10:23:46,10:23:46,5402,42,,,,9738.2,0
3734100,10:24:28,10:24:28,5404,43,,,,9925.77,0
3734100,10:24:59,10:24:59,5405,44,,,,10069.59,0
3734100,10:25:36,10:25:36,5406,45,,,,10252.43,0
3734100,10:26:08,10:26:08,5407,46,,,,10428.07,0
3734100,10:26:54,10:26:54,5409,47,,,,10666.84,0
3734100,10:27:43,10:27:43,5410,48,,,,10918.26,0
3734100,10:28:22,10:28:22,5411,49,,,,11079.68,0
3734100,10:29:23,10:29:23,4474,50,,,,11370.75,0
3734100,10:30:04,10:30:04,4475,51,,,,11553.98,0
3734100,10:30:43,10:30:43,3597,52,,,,11765.96,0
3734100,10:31:44,10:31:44,3598,53,,,,12107.67,0
3734100,10:33:00,10:33:00,10016,54,,1,,12412.23,
3734110,09:39:00,09:39:00,9946,1,,,1,0,
3734110,09:41:48,09:41:48,10173,2,,,,526.98,0
3734110,09:44:31,09:44:31,10023,3,,,,1030.44,0
3734110,09:46:00,09:46:00,10024,4,,,,1265.23,
3734110,09:47:28,09:47:28,5421,5,,,,1706.09,0
3734110,09:48:06,09:48:06,5422,6,,,,1934.92,0
3734110,09:49:34,09:49:34,5423,7,,,,2280.29,0
3734110,09:50:16,09:50:16,5424,8,,,,2451.11,0
3734110,09:50:57,09:50:57,10746,9,,,,2609.27,0
3734110,09:51:57,09:51:57,2289,10,,,,2829.73,0
3734110,09:52:23,09:52:23,5390,11,,,,2955.53,0
3734110,09:52:51,09:52:51,5391,12,,,,3081.46,0
3734110,09:53:56,09:53:56,5392,13,,,,3298.52,0
3734110,09:54:43,09:54:43,5393,14,,,,3506.4,0
3734110,09:55:47,09:55:47,5394,15,,,,3790.57,0
3734110,09:56:18,09:56:18,5395,16,,,,3945.64,0
3734110,09:56:44,09:56:44,5396,17,,,,4050.78,0
3734110,09:57:23,09:57:23,5397,18,,,,4223.81,0
3734110,09:58:00,09:58:00,6542,19,,,,4405.18,
3734110,09:59:03,09:59:03,2298,20,,,,4611.76,0
3734110,10:00:18,10:00:18,2299,21,,,,4802.85,0
3734110,10:01:06,10:01:06,2300,22,,,,4945.22,0
3734110,10:01:58,10:01:58,4425,23,,,,5118.14,0
3734110,10:02:36,10:02:36,4426,24,,,,5236.16,0
3734110,10:04:09,10:04:09,4427,25,,,,5495.02,0
3734110,10:05:01,10:05:01,4428,26,,,,5657.4,0
3734110,10:06:34,10:06:34,4429,27,,,,5916.91,0
3734110,10:08:15,10:08:15,1153,28,,,,6225.23,0
3734110,10:10:00,10:10:00,9869,29,,,,6526.41,
3734110,10:11:40,10:11:40,1154,30,,,,6912.46,0
3734110,10:12:47,10:12:47,1155,31,,,,7178.05,0
3734110,10:13:27,10:13:27,1156,32,,,,7307.46,0
3734110,10:14:08,10:14:08,1157,33,,,,7456.63,0
3734110,10:15:21,10:15:21,1159,34,,,,7720.02,0
3734110,10:16:28,10:16:28,1160,35,,,,8007.95,0
3734110,10:19:26,10:19:26,3600,36,,,,8557.53,0
3734110,10:20:00,10:20:00,3601,37,,,,8679.97,
3734110,10:20:34,10:20:34,5398,38,,,,8847.23,0
3734110,10:21:18,10:21:18,5399,39,,,,9028.01,0
3734110,10:21:59,10:21:59,5400,40,,,,9222.05,0
3734110,10:22:36,10:22:36,5401,41,,,,9423.06,0
3734110,10:23:46,10:23:46,5402,42,,,,9738.2,0
3734110,10:24:28,10:24:28,5404,43,,,,9925.77,0
3734110,10:24:59,10:24:59,5405,44,,,,10069.59,0
3734110,10:25:36,10:25:36,5406,45,,,,10252.43,0
3734110,10:26:08,10:26:08,5407,46,,,,10428.07,0
3734110,10:26:54,10:26:54,5409,47,,,,10666.84,0
3734110,10:27:43,10:27:43,5410,48,,,,10918.26,0
3734110,10:28:22,10:28:22,5411,49,,,,11079.68,0
3734110,10:29:23,10:29:23,4474,50,,,,11370.75,0
3734110,10:30:04,10:30:04,4475,51,,,,11553.98,0
3734110,10:30:43,10:30:43,3597,52,,,,11765.96,0
3734110,10:31:44,10:31:44,3598,53,,,,12107.67,0
3734110,10:33:00,10:33:00,10016,54,,1,,12412.23,
3734120,09:39:00,09:39:00,9946,1,,,1,0,
3734120,09:41:48,09:41:48,10173,2,,,,526.98,0
3734120,09:44:31,09:44:31,10023,3,,,,1030.44,0
3734120,09:46:00,09:46:00,10024,4,,,,1265.23,
3734120,09:47:28,09:47:28,5421,5,,,,1706.09,0
3734120,09:48:06,09:48:06,5422,6,,,,1934.92,0
3734120,09:49:34,09:49:34,5423,7,,,,2280.29,0
3734120,09:50:16,09:50:16,5424,8,,,,2451.11,0
3734120,09:50:57,09:50:57,10746,9,,,,2609.27,0
3734120,09:51:57,09:51:57,2289,10,,,,2829.73,0
3734120,09:52:23,09:52:23,5390,11,,,,2955.53,0
3734120,09:52:51,09:52:51,5391,12,,,,3081.46,0
3734120,09:53:56,09:53:56,5392,13,,,,3298.52,0
3734120,09:54:43,09:54:43,5393,14,,,,3506.4,0
3734120,09:55:47,09:55:47,5394,15,,,,3790.57,0
3734120,09:56:18,09:56:18,5395,16,,,,3945.64,0
3734120,09:56:44,09:56:44,5396,17,,,,4050.78,0
3734120,09:57:23,09:57:23,5397,18,,,,4223.81,0
3734120,09:58:00,09:58:00,6542,19,,,,4405.18,
3734120,09:59:03,09:59:03,2298,20,,,,4611.76,0
3734120,10:00:18,10:00:18,2299,21,,,,4802.85,0
3734120,10:01:06,10:01:06,2300,22,,,,4945.22,0
3734120,10:01:58,10:01:58,4425,23,,,,5118.14,0
3734120,10:02:36,10:02:36,4426,24,,,,5236.16,0
3734120,10:04:09,10:04:09,4427,25,,,,5495.02,0
3734120,10:05:01,10:05:01,4428,26,,,,5657.4,0
3734120,10:06:34,10:06:34,4429,27,,,,5916.91,0
3734120,10:08:15,10:08:15,1153,28,,,,6225.23,0
3734120,10:10:00,10:10:00,9869,29,,,,6526.41,
3734120,10:11:40,10:11:40,1154,30,,,,6912.46,0
3734120,10:12:47,10:12:47,1155,31,,,,7178.05,0
3734120,10:13:27,10:13:27,1156,32,,,,7307.46,0
3734120,10:14:08,10:14:08,1157,33,,,,7456.63,0
3734120,10:15:21,10:15:21,1159,34,,,,7720.02,0
3734120,10:16:28,10:16:28,1160,35,,,,8007.95,0
3734120,10:19:26,10:19:26,3600,36,,,,8557.53,0
3734120,10:20:00,10:20:00,3601,37,,,,8679.97,
3734120,10:20:34,10:20:34,5398,38,,,,8847.23,0
3734120,10:21:18,10:21:18,5399,39,,,,9028.01,0
3734120,10:21:59,10:21:59,5400,40,,,,9222.05,0
3734120,10:22:36,10:22:36,5401,41,,,,9423.06,0
3734120,10:23:46,10:23:46,5402,42,,,,9738.2,0
3734120,10:24:28,10:24:28,5404,43,,,,9925.77,0
3734120,10:24:59,10:24:59,5405,44,,,,10069.59,0
3734120,10:25:36,10:25:36,5406,45,,,,10252.43,0
3734120,10:26:08,10:26:08,5407,46,,,,10428.07,0
3734120,10:26:54,10:26:54,5409,47,,,,10666.84,0
3734120,10:27:43,10:27:43,5410,48,,,,10918.26,0
3734120,10:28:22,10:28:22,5411,49,,,,11079.68,0
3734120,10:29:23,10:29:23,4474,50,,,,11370.75,0
3734120,10:30:04,10:30:04,4475,51,,,,11553.98,0
3734120,10:30:43,10:30:43,3597,52,,,,11765.96,0
3734120,10:31:44,10:31:44,3598,53,,,,12107.67,0
3734120,10:33:00,10:33:00,10016,54,,1,,12412.23,
3734130,09:39:00,09:39:00,9946,1,,,1,0,
3734130,09:41:48,09:41:48,10173,2,,,,526.98,0
3734130,09:44:31,09:44:31,10023,3,,,,1030.44,0
3734130,09:46:00,09:46:00,10024,4,,,,1265.23,
3734130,09:47:28,09:47:28,5421,5,,,,1706.09,0
3734130,09:48:06,09:48:06,5422,6,,,,1934.92,0
3734130,09:49:34,09:49:34,5423,7,,,,2280.29,0
3734130,09:50:16,09:50:16,5424,8,,,,2451.11,0
3734130,09:50:57,09:50:57,10746,9,,,,2609.27,0
3734130,09:51:57,09:51:57,2289,10,,,,2829.73,0
3734130,09:52:23,09:52:23,5390,11,,,,2955.53,0
3734130,09:52:51,09:52:51,5391,12,,,,3081.46,0
3734130,09:53:56,09:53:56,5392,13,,,,3298.52,0
3734130,09:54:43,09:54:43,5393,14,,,,3506.4,0
3734130,09:55:47,09:55:47,5394,15,,,,3790.57,0
3734130,09:56:18,09:56:18,5395,16,,,,3945.64,0
3734130,09:56:44,09:56:44,5396,17,,,,4050.78,0
3734130,09:57:23,09:57:23,5397,18,,,,4223.81,0
3734130,09:58:00,09:58:00,6542,19,,,,4405.18,
3734130,09:59:03,09:59:03,2298,20,,,,4611.76,0
3734130,10:00:18,10:00:18,2299,21,,,,4802.85,0
3734130,10:01:06,10:01:06,2300,22,,,,4945.22,0
3734130,10:01:58,10:01:58,4425,23,,,,5118.14,0
3734130,10:02:36,10:02:36,4426,24,,,,5236.16,0
3734130,10:04:09,10:04:09,4427,25,,,,5495.02,0
3734130,10:05:01,10:05:01,4428,26,,,,5657.4,0
3734130,10:06:34,10:06:34,4429,27,,,,5916.91,0
3734130,10:08:15,10:08:15,1153,28,,,,6225.23,0
3734130,10:10:00,10:10:00,9869,29,,,,6526.41,
3734130,10:11:40,10:11:40,1154,30,,,,6912.46,0
3734130,10:12:47,10:12:47,1155,31,,,,7178.05,0
3734130,10:13:27,10:13:27,1156,32,,,,7307.46,0
3734130,10:14:08,10:14:08,1157,33,,,,7456.63,0
3734130,10:15:21,10:15:21,1159,34,,,,7720.02,0
3734130,10:16:28,10:16:28,1160,35,,,,8007.95,0
3734130,10:19:26,10:19:26,3600,36,,,,8557.53,0
3734130,10:20:00,10:20:00,3601,37,,,,8679.97,
3734130,10:20:34,10:20:34,5398,38,,,,8847.23,0
3734130,10:21:18,10:21:18,5399,39,,,,9028.01,0
3734130,10:21:59,10:21:59,5400,40,,,,9222.05,0
3734130,10:22:36,10:22:36,5401,41,,,,9423.06,0
3734130,10:23:46,10:23:46,5402,42,,,,9738.2,0
3734130,10:24:28,10:24:28,5404,43,,,,9925.77,0
3734130,10:24:59,10:24:59,5405,44,,,,10069.59,0
3734130,10:25:36,10:25:36,5406,45,,,,10252.43,0
3734130,10:26:08,10:26:08,5407,46,,,,10428.07,0
3734130,10:26:54,10:26:54,5409,47,,,,10666.84,0
3734130,10:27:43,10:27:43,5410,48,,,,10918.26,0
3734130,10:28:22,10:28:22,5411,49,,,,11079.68,0
3734130,10:29:23,10:29:23,4474,50,,,,11370.75,0
3734130,10:30:04,10:30:04,4475,51,,,,11553.98,0
3734130,10:30:43,10:30:43,3597,52,,,,11765.96,0
3734130,10:31:44,10:31:44,3598,53,,,,12107.67,0
3734130,10:33:00,10:33:00,10016,54,,1,,12412.23,
3778020,13:53:00,13:53:00,9946,1,,,1,0,
3778020,13:55:00,13:55:00,10173,2,,,,526.98,0
3778020,13:56:56,13:56:56,10023,3,,,,1030.44,0
3778020,13:58:00,13:58:00,10024,4,,,,1265.23,
3778020,13:59:42,13:59:42,5421,5,,,,1706.09,0
3778020,14:00:28,14:00:28,5422,6,,,,1934.92,0
3778020,14:02:10,14:02:10,5423,7,,,,2280.29,0
3778020,14:02:59,14:02:59,5424,8,,,,2451.11,0
3778020,14:03:47,14:03:47,10746,9,,,,2609.27,0
3778020,14:04:56,14:04:56,2289,10,,,,2829.73,0
3778020,14:05:27,14:05:27,5390,11,,,,2955.53,0
3778020,14:06:00,14:06:00,5391,12,,,,3081.46,0
3778020,14:07:15,14:07:15,5392,13,,,,3298.52,0
3778020,14:08:10,14:08:10,5393,14,,,,3506.4,0
3778020,14:09:25,14:09:25,5394,15,,,,3790.57,0
3778020,14:10:02,14:10:02,5395,16,,,,3945.64,0
3778020,14:10:32,14:10:32,5396,17,,,,4050.78,0
3778020,14:11:17,14:11:17,5397,18,,,,4223.81,0
3778020,14:12:00,14:12:00,6542,19,,,,4405.18,
3778020,14:13:03,14:13:03,2298,20,,,,4611.76,0
3778020,14:14:18,14:14:18,2299,21,,,,4802.85,0
3778020,14:15:06,14:15:06,2300,22,,,,4945.22,0
3778020,14:15:58,14:15:58,4425,23,,,,5118.14,0
3778020,14:16:36,14:16:36,4426,24,,,,5236.16,0
3778020,14:18:09,14:18:09,4427,25,,,,5495.02,0
3778020,14:19:01,14:19:01,4428,26,,,,5657.4,0
3778020,14:20:34,14:20:34,4429,27,,,,5916.91,0
3778020,14:22:15,14:22:15,1153,28,,,,6225.23,0
3778020,14:24:00,14:24:00,9869,29,,,,6526.41,
3778020,14:25:40,14:25:40,1154,30,,,,6912.46,0
3778020,14:26:47,14:26:47,1155,31,,,,7178.05,0
3778020,14:27:27,14:27:27,1156,32,,,,7307.46,0
3778020,14:28:08,14:28:08,1157,33,,,,7456.63,0
3778020,14:29:21,14:29:21,1159,34,,,,7720.02,0
3778020,14:30:28,14:30:28,1160,35,,,,8007.95,0
3778020,14:33:26,14:33:26,3600,36,,,,8557.53,0
3778020,14:34:00,14:34:00,3601,37,,,,8679.97,
3778020,14:34:34,14:34:34,5398,38,,,,8847.23,0
3778020,14:35:18,14:35:18,5399,39,,,,9028.01,0
3778020,14:35:59,14:35:59,5400,40,,,,9222.05,0
3778020,14:36:36,14:36:36,5401,41,,,,9423.06,0
3778020,14:37:46,14:37:46,5402,42,,,,9738.2,0
3778020,14:38:28,14:38:28,5404,43,,,,9925.77,0
3778020,14:38:59,14:38:59,5405,44,,,,10069.59,0
3778020,14:39:36,14:39:36,5406,45,,,,10252.43,0
3778020,14:40:08,14:40:08,5407,46,,,,10428.07,0
3778020,14:40:54,14:40:54,5409,47,,,,10666.84,0
3778020,14:41:43,14:41:43,5410,48,,,,10918.26,0
3778020,14:42:22,14:42:22,5411,49,,,,11079.68,0
3778020,14:43:23,14:43:23,4474,50,,,,11370.75,0
3778020,14:44:04,14:44:04,4475,51,,,,11553.98,0
3778020,14:44:43,14:44:43,3597,52,,,,11765.96,0
3778020,14:45:44,14:45:44,3598,53,,,,12107.67,0
3778020,14:47:00,14:47:00,10016,54,,1,,12412.23,
3778030,13:53:00,13:53:00,9946,1,,,1,0,
3778030,13:55:00,13:55:00,10173,2,,,,526.98,0
3778030,13:56:56,13:56:56,10023,3,,,,1030.44,0
3778030,13:58:00,13:58:00,10024,4,,,,1265.23,
3778030,13:59:42,13:59:42,5421,5,,,,1706.09,0
3778030,14:00:28,14:00:28,5422,6,,,,1934.92,0
3778030,14:02:10,14:02:10,5423,7,,,,2280.29,0
3778030,14:02:59,14:02:59,5424,8,,,,2451.11,0
3778030,14:03:47,14:03:47,10746,9,,,,2609.27,0
3778030,14:04:56,14:04:56,2289,10,,,,2829.73,0
3778030,14:05:27,14:05:27,5390,11,,,,2955.53,0
3778030,14:06:00,14:06:00,5391,12,,,,3081.46,0
3778030,14:07:15,14:07:15,5392,13,,,,3298.52,0
3778030,14:08:10,14:08:10,5393,14,,,,3506.4,0
3778030,14:09:25,14:09:25,5394,15,,,,3790.57,0
3778030,14:10:02,14:10:02,5395,16,,,,3945.64,0
3778030,14:10:32,14:10:32,5396,17,,,,4050.78,0
3778030,14:11:17,14:11:17,5397,18,,,,4223.81,0
3778030,14:12:00,14:12:00,6542,19,,,,4405.18,
3778030,14:13:03,14:13:03,2298,20,,,,4611.76,0
3778030,14:14:18,14:14:18,2299,21,,,,4802.85,0
3778030,14:15:06,14:15:06,2300,22,,,,4945.22,0
3778030,14:15:58,14:15:58,4425,23,,,,5118.14,0
3778030,14:16:36,14:16:36,4426,24,,,,5236.16,0
3778030,14:18:09,14:18:09,4427,25,,,,5495.02,0
3778030,14:19:01,14:19:01,4428,26,,,,5657.4,0
3778030,14:20:34,14:20:34,4429,27,,,,5916.91,0
3778030,14:22:15,14:22:15,1153,28,,,,6225.23,0
3778030,14:24:00,14:24:00,9869,29,,,,6526.41,
3778030,14:25:40,14:25:40,1154,30,,,,6912.46,0
3778030,14:26:47,14:26:47,1155,31,,,,7178.05,0
3778030,14:27:27,14:27:27,1156,32,,,,7307.46,0
3778030,14:28:08,14:28:08,1157,33,,,,7456.63,0
3778030,14:29:21,14:29:21,1159,34,,,,7720.02,0
3778030,14:30:28,14:30:28,1160,35,,,,8007.95,0
3778030,14:33:26,14:33:26,3600,36,,,,8557.53,0
3778030,14:34:00,14:34:00,3601,37,,,,8679.97,
3778030,14:34:34,14:34:34,5398,38,,,,8847.23,0
3778030,14:35:18,14:35:18,5399,39,,,,9028.01,0
3778030,14:35:59,14:35:59,5400,40,,,,9222.05,0
3778030,14:36:36,14:36:36,5401,41,,,,9423.06,0
3778030,14:37:46,14:37:46,5402,42,,,,9738.2,0
3778030,14:38:28,14:38:28,5404,43,,,,9925.77,0
3778030,14:38:59,14:38:59,5405,44,,,,10069.59,0
3778030,14:39:36,14:39:36,5406,45,,,,10252.43,0
3778030,14:40:08,14:40:08,5407,46,,,,10428.07,0
3778030,14:40:54,14:40:54,5409,47,,,,10666.84,0
3778030,14:41:43,14:41:43,5410,48,,,,10918.26,0
3778030,14:42:22,14:42:22,5411,49,,,,11079.68,0
3778030,14:43:23,14:43:23,4474,50,,,,11370.75,0
3778030,14:44:04,14:44:04,4475,51,,,,11553.98,0
3778030,14:44:43,14:44:43,3597,52,,,,11765.96,0
3778030,14:45:44,14:45:44,3598,53,,,,12107.67,0
3778030,14:47:00,14:47:00,10016,54,,1,,12412.23,
3778040,13:53:00,13:53:00,9946,1,,,1,0,
3778040,13:55:00,13:55:00,10173,2,,,,526.98,0
3778040,13:56:56,13:56:56,10023,3,,,,1030.44,0
3778040,13:58:00,13:58:00,10024,4,,,,1265.23,
3778040,13:59:42,13:59:42,5421,5,,,,1706.09,0
3778040,14:00:28,14:00:28,5422,6,,,,1934.92,0
3778040,14:02:10,14:02:10,5423,7,,,,2280.29,0
3778040,14:02:59,14:02:59,5424,8,,,,2451.11,0
3778040,14:03:47,14:03:47,10746,9,,,,2609.27,0
3778040,14:04:56,14:04:56,2289,10,,,,2829.73,0
3778040,14:05:27,14:05:27,5390,11,,,,2955.53,0
3778040,14:06:00,14:06:00,5391,12,,,,3081.46,0
3778040,14:07:15,14:07:15,5392,13,,,,3298.52,0
3778040,14:08:10,14:08:10,5393,14,,,,3506.4,0
3778040,14:09:25,14:09:25,5394,15,,,,3790.57,0
3778040,14:10:02,14:10:02,5395,16,,,,3945.64,0
3778040,14:10:32,14:10:32,5396,17,,,,4050.78,0
3778040,14:11:17,14:11:17,5397,18,,,,4223.81,0
3778040,14:12:00,14:12:00,6542,19,,,,4405.18,
3778040,14:13:03,14:13:03,2298,20,,,,4611.76,0
3778040,14:14:18,14:14:18,2299,21,,,,4802.85,0
3778040,14:15:06,14:15:06,2300,22,,,,4945.22,0
3778040,14:15:58,14:15:58,4425,23,,,,5118.14,0
3778040,14:16:36,14:16:36,4426,24,,,,5236.16,0
3778040,14:18:09,14:18:09,4427,25,,,,5495.02,0
3778040,14:19:01,14:19:01,4428,26,,,,5657.4,0
3778040,14:20:34,14:20:34,4429,27,,,,5916.91,0
3778040,14:22:15,14:22:15,1153,28,,,,6225.23,0
3778040,14:24:00,14:24:00,9869,29,,,,6526.41,
3778040,14:25:40,14:25:40,1154,30,,,,6912.46,0
3778040,14:26:47,14:26:47,1155,31,,,,7178.05,0
3778040,14:27:27,14:27:27,1156,32,,,,7307.46,0
3778040,14:28:08,14:28:08,1157,33,,,,7456.63,0
3778040,14:29:21,14:29:21,1159,34,,,,7720.02,0
3778040,14:30:28,14:30:28,1160,35,,,,8007.95,0
3778040,14:33:26,14:33:26,3600,36,,,,8557.53,0
3778040,14:34:00,14:34:00,3601,37,,,,8679.97,
3778040,14:34:34,14:34:34,5398,38,,,,8847.23,0
3778040,14:35:18,14:35:18,5399,39,,,,9028.01,0
3778040,14:35:59,14:35:59,5400,40,,,,9222.05,0
3778040,14:36:36,14:36:36,5401,41,,,,9423.06,0
3778040,14:37:46,14:37:46,5402,42,,,,9738.2,0
3778040,14:38:28,14:38:28,5404,43,,,,9925.77,0
3778040,14:38:59,14:38:59,5405,44,,,,10069.59,0
3778040,14:39:36,14:39:36,5406,45,,,,10252.43,0
3778040,14:40:08,14:40:08,5407,46,,,,10428.07,0
3778040,14:40:54,14:40:54,5409,47,,,,10666.84,0
3778040,14:41:43,14:41:43,5410,48,,,,10918.26,0
3778040,14:42:22,14:42:22,5411,49,,,,11079.68,0
3778040,14:43:23,14:43:23,4474,50,,,,11370.75,0
3778040,14:44:04,14:44:04,4475,51,,,,11553.98,0
3778040,14:44:43,14:44:43,3597,52,,,,11765.96,0
3778040,14:45:44,14:45:44,3598,53,,,,12107.67,0
3778040,14:47:00,14:47:00,10016,54,,1,,12412.23,
3778050,13:53:00,13:53:00,9946,1,,,1,0,
3778050,13:55:00,13:55:00,10173,2,,,,526.98,0
3778050,13:56:56,13:56:56,10023,3,,,,1030.44,0
3778050,13:58:00,13:58:00,10024,4,,,,1265.23,
3778050,13:59:42,13:59:42,5421,5,,,,1706.09,0
3778050,14:00:28,14:00:28,5422,6,,,,1934.92,0
3778050,14:02:10,14:02:10,5423,7,,,,2280.29,0
3778050,14:02:59,14:02:59,5424,8,,,,2451.11,0
3778050,14:03:47,14:03:47,10746,9,,,,2609.27,0
3778050,14:04:56,14:04:56,2289,10,,,,2829.73,0
3778050,14:05:27,14:05:27,5390,11,,,,2955.53,0
3778050,14:06:00,14:06:00,5391,12,,,,3081.46,0
3778050,14:07:15,14:07:15,5392,13,,,,3298.52,0
3778050,14:08:10,14:08:10,5393,14,,,,3506.4,0
3778050,14:09:25,14:09:25,5394,15,,,,3790.57,0
3778050,14:10:02,14:10:02,5395,16,,,,3945.64,0
3778050,14:10:32,14:10:32,5396,17,,,,4050.78,0
3778050,14:11:17,14:11:17,5397,18,,,,4223.81,0
3778050,14:12:00,14:12:00,6542,19,,,,4405.18,
3778050,14:13:03,14:13:03,2298,20,,,,4611.76,0
3778050,14:14:18,14:14:18,2299,21,,,,4802.85,0
3778050,14:15:06,14:15:06,2300,22,,,,4945.22,0
3778050,14:15:58,14:15:58,4425,23,,,,5118.14,0
3778050,14:16:36,14:16:36,4426,24,,,,5236.16,0
3778050,14:18:09,14:18:09,4427,25,,,,5495.02,0
3778050,14:19:01,14:19:01,4428,26,,,,5657.4,0
3778050,14:20:34,14:20:34,4429,27,,,,5916.91,0
3778050,14:22:15,14:22:15,1153,28,,,,6225.23,0
3778050,14:24:00,14:24:00,9869,29,,,,6526.41,
3778050,14:25:40,14:25:40,1154,30,,,,6912.46,0
3778050,14:26:47,14:26:47,1155,31,,,,7178.05,0
3778050,14:27:27,14:27:27,1156,32,,,,7307.46,0
3778050,14:28:08,14:28:08,1157,33,,,,7456.63,0
3778050,14:29:21,14:29:21,1159,34,,,,7720.02,0
3778050,14:30:28,14:30:28,1160,35,,,,8007.95,0
3778050,14:33:26,14:33:26,3600,36,,,,8557.53,0
3778050,14:34:00,14:34:00,3601,37,,,,8679.97,
3778050,14:34:34,14:34:34,5398,38,,,,8847.23,0
3778050,14:35:18,14:35:18,5399,39,,,,9028.01,0
3778050,14:35:59,14:35:59,5400,40,,,,9222.05,0
3778050,14:36:36,14:36:36,5401,41,,,,9423.06,0
3778050,14:37:46,14:37:46,5402,42,,,,9738.2,0
3778050,14:38:28,14:38:28,5404,43,,,,9925.77,0
3778050,14:38:59,14:38:59,5405,44,,,,10069.59,0
3778050,14:39:36,14:39:36,5406,45,,,,10252.43,0
3778050,14:40:08,14:40:08,5407,46,,,,10428.07,0
3778050,14:40:54,14:40:54,5409,47,,,,10666.84,0
3778050,14:41:43,14:41:43,5410,48,,,,10918.26,0
3778050,14:42:22,14:42:22,5411,49,,,,11079.68,0
3778050,14:43:23,14:43:23,4474,50,,,,11370.75,0
3778050,14:44:04,14:44:04,4475,51,,,,11553.98,0
3778050,14:44:43,14:44:43,3597,52,,,,11765.96,0
3778050,14:45:44,14:45:44,3598,53,,,,12107.67,0
3778050,14:47:00,14:47:00,10016,54,,1,,12412.23,
3778060,13:53:00,13:53:00,9946,1,,,1,0,
3778060,13:55:00,13:55:00,10173,2,,,,526.98,0
3778060,13:56:56,13:56:56,10023,3,,,,1030.44,0
3778060,13:58:00,13:58:00,10024,4,,,,1265.23,
3778060,13:59:42,13:59:42,5421,5,,,,1706.09,0
3778060,14:00:28,14:00:28,5422,6,,,,1934.92,0
3778060,14:02:10,14:02:10,5423,7,,,,2280.29,0
3778060,14:02:59,14:02:59,5424,8,,,,2451.11,0
3778060,14:03:47,14:03:47,10746,9,,,,2609.27,0
3778060,14:04:56,14:04:56,2289,10,,,,2829.73,0
3778060,14:05:27,14:05:27,5390,11,,,,2955.53,0
3778060,14:06:00,14:06:00,5391,12,,,,3081.46,0
3778060,14:07:15,14:07:15,5392,13,,,,3298.52,0
3778060,14:08:10,14:08:10,5393,14,,,,3506.4,0
3778060,14:09:25,14:09:25,5394,15,,,,3790.57,0
3778060,14:10:02,14:10:02,5395,16,,,,3945.64,0
3778060,14:10:32,14:10:32,5396,17,,,,4050.78,0
3778060,14:11:17,14:11:17,5397,18,,,,4223.81,0
3778060,14:12:00,14:12:00,6542,19,,,,4405.18,
3778060,14:13:03,14:13:03,2298,20,,,,4611.76,0
3778060,14:14:18,14:14:18,2299,21,,,,4802.85,0
3778060,14:15:06,14:15:06,2300,22,,,,4945.22,0
3778060,14:15:58,14:15:58,4425,23,,,,5118.14,0
3778060,14:16:36,14:16:36,4426,24,,,,5236.16,0
3778060,14:18:09,14:18:09,4427,25,,,,5495.02,0
3778060,14:19:01,14:19:01,4428,26,,,,5657.4,0
3778060,14:20:34,14:20:34,4429,27,,,,5916.91,0
3778060,14:22:15,14:22:15,1153,28,,,,6225.23,0
3778060,14:24:00,14:24:00,9869,29,,,,6526.41,
3778060,14:25:40,14:25:40,1154,30,,,,6912.46,0
3778060,14:26:47,14:26:47,1155,31,,,,7178.05,0
3778060,14:27:27,14:27:27,1156,32,,,,7307.46,0
3778060,14:28:08,14:28:08,1157,33,,,,7456.63,0
3778060,14:29:21,14:29:21,1159,34,,,,7720.02,0
3778060,14:30:28,14:30:28,1160,35,,,,8007.95,0
3778060,14:33:26,14:33:26,3600,36,,,,8557.53,0
3778060,14:34:00,14:34:00,3601,37,,,,8679.97,
3778060,14:34:34,14:34:34,5398,38,,,,8847.23,0
3778060,14:35:18,14:35:18,5399,39,,,,9028.01,0
3778060,14:35:59,14:35:59,5400,40,,,,9222.05,0
3778060,14:36:36,14:36:36,5401,41,,,,9423.06,0
3778060,14:37:46,14:37:46,5402,42,,,,9738.2,0
3778060,14:38:28,14:38:28,5404,43,,,,9925.77,0
3778060,14:38:59,14:38:59,5405,44,,,,10069.59,0
3778060,14:39:36,14:39:36,5406,45,,,,10252.43,0
3778060,14:40:08,14:40:08,5407,46,,,,10428.07,0
3778060,14:40:54,14:40:54,5409,47,,,,10666.84,0
3778060,14:41:43,14:41:43,5410,48,,,,10918.26,0
3778060,14:42:22,14:42:22,5411,49,,,,11079.68,0
3778060,14:43:23,14:43:23,4474,50,,,,11370.75,0
3778060,14:44:04,14:44:04,4475,51,,,,11553.98,0
3778060,14:44:43,14:44:43,3597,52,,,,11765.96,0
3778060,14:45:44,14:45:44,3598,53,,,,12107.67,0
3778060,14:47:00,14:47:00,10016,54,,1,,12412.23,
3778080,13:53:00,13:53:00,9946,1,,,1,0,
3778080,13:55:00,13:55:00,10173,2,,,,526.98,0
3778080,13:56:56,13:56:56,10023,3,,,,1030.44,0
3778080,13:58:00,13:58:00,10024,4,,,,1265.23,
3778080,13:59:42,13:59:42,5421,5,,,,1706.09,0
3778080,14:00:28,14:00:28,5422,6,,,,1934.92,0
3778080,14:02:10,14:02:10,5423,7,,,,2280.29,0
3778080,14:02:59,14:02:59,5424,8,,,,2451.11,0
3778080,14:03:47,14:03:47,10746,9,,,,2609.27,0
3778080,14:04:56,14:04:56,2289,10,,,,2829.73,0
3778080,14:05:27,14:05:27,5390,11,,,,2955.53,0
3778080,14:06:00,14:06:00,5391,12,,,,3081.46,0
3778080,14:07:15,14:07:15,5392,13,,,,3298.52,0
3778080,14:08:10,14:08:10,5393,14,,,,3506.4,0
3778080,14:09:25,14:09:25,5394,15,,,,3790.57,0
3778080,14:10:02,14:10:02,5395,16,,,,3945.64,0
3778080,14:10:32,14:10:32,5396,17,,,,4050.78,0
3778080,14:11:17,14:11:17,5397,18,,,,4223.81,0
3778080,14:12:00,14:12:00,6542,19,,,,4405.18,
3778080,14:13:03,14:13:03,2298,20,,,,4611.76,0
3778080,14:14:18,14:14:18,2299,21,,,,4802.85,0
3778080,14:15:06,14:15:06,2300,22,,,,4945.22,0
3778080,14:15:58,14:15:58,4425,23,,,,5118.14,0
3778080,14:16:36,14:16:36,4426,24,,,,5236.16,0
3778080,14:18:09,14:18:09,4427,25,,,,5495.02,0
3778080,14:19:01,14:19:01,4428,26,,,,5657.4,0
3778080,14:20:34,14:20:34,4429,27,,,,5916.91,0
3778080,14:22:15,14:22:15,1153,28,,,,6225.23,0
3778080,14:24:00,14:24:00,9869,29,,,,6526.41,
3778080,14:25:40,14:25:40,1154,30,,,,6912.46,0
3778080,14:26:47,14:26:47,1155,31,,,,7178.05,0
3778080,14:27:27,14:27:27,1156,32,,,,7307.46,0
3778080,14:28:08,14:28:08,1157,33,,,,7456.63,0
3778080,14:29:21,14:29:21,1159,34,,,,7720.02,0
3778080,14:30:28,14:30:28,1160,35,,,,8007.95,0
3778080,14:33:26,14:33:26,3600,36,,,,8557.53,0
3778080,14:34:00,14:34:00,3601,37,,,,8679.97,
3778080,14:34:34,14:34:34,5398,38,,,,8847.23,0
3778080,14:35:18,14:35:18,5399,39,,,,9028.01,0
3778080,14:35:59,14:35:59,5400,40,,,,9222.05,0
3778080,14:36:36,14:36:36,5401,41,,,,9423.06,0
3778080,14:37:46,14:37:46,5402,42,,,,9738.2,0
3778080,14:38:28,14:38:28,5404,43,,,,9925.77,0
3778080,14:38:59,14:38:59,5405,44,,,,10069.59,0
3778080,14:39:36,14:39:36,5406,45,,,,10252.43,0
3778080,14:40:08,14:40:08,5407,46,,,,10428.07,0
3778080,14:40:54,14:40:54,5409,47,,,,10666.84,0
3778080,14:41:43,14:41:43,5410,48,,,,10918.26,0
3778080,14:42:22,14:42:22,5411,49,,,,11079.68,0
3778080,14:43:23,14:43:23,4474,50,,,,11370.75,0
3778080,14:44:04,14:44:04,4475,51,,,,11553.98,0
3778080,14:44:43,14:44:43,3597,52,,,,11765.96,0
3778080,14:45:44,14:45:44,3598,53,,,,12107.67,0
3778080,14:47:00,14:47:00,10016,54,,1,,12412.23,
4054010,18:27:00,18:27:00,9946,1,,,1,0,
4054010,18:29:00,18:29:00,10173,2,,,,526.98,0
4054010,18:30:56,18:30:56,10023,3,,,,1030.44,0
4054010,18:32:00,18:32:00,10024,4,,,,1265.23,
4054010,18:33:13,18:33:13,5421,5,,,,1706.09,0
4054010,18:33:45,18:33:45,5422,6,,,,1934.92,0
4054010,18:34:59,18:34:59,5423,7,,,,2280.29,0
4054010,18:35:33,18:35:33,5424,8,,,,2451.11,0
4054010,18:36:08,18:36:08,10746,9,,,,2609.27,0
4054010,18:36:57,18:36:57,2289,10,,,,2829.73,0
4054010,18:37:19,18:37:19,5390,11,,,,2955.53,0
4054010,18:37:43,18:37:43,5391,12,,,,3081.46,0
4054010,18:38:37,18:38:37,5392,13,,,,3298.52,0
4054010,18:39:15,18:39:15,5393,14,,,,3506.4,0
4054010,18:40:09,18:40:09,5394,15,,,,3790.57,0
4054010,18:40:35,18:40:35,5395,16,,,,3945.64,0
4054010,18:40:57,18:40:57,5396,17,,,,4050.78,0
4054010,18:41:29,18:41:29,5397,18,,,,4223.81,0
4054010,18:42:00,18:42:00,6542,19,,,,4405.18,
4054010,18:42:58,18:42:58,2298,20,,,,4611.76,0
4054010,18:44:06,18:44:06,2299,21,,,,4802.85,0
4054010,18:44:50,18:44:50,2300,22,,,,4945.22,0
4054010,18:45:38,18:45:38,4425,23,,,,5118.14,0
4054010,18:46:13,18:46:13,4426,24,,,,5236.16,0
4054010,18:47:38,18:47:38,4427,25,,,,5495.02,0
4054010,18:48:26,18:48:26,4428,26,,,,5657.4,0
4054010,18:49:51,18:49:51,4429,27,,,,5916.91,0
4054010,18:51:24,18:51:24,1153,28,,,,6225.23,0
4054010,18:53:00,18:53:00,9869,29,,,,6526.41,
4054010,18:54:40,18:54:40,1154,30,,,,6912.46,0
4054010,18:55:47,18:55:47,1155,31,,,,7178.05,0
4054010,18:56:27,18:56:27,1156,32,,,,7307.46,0
4054010,18:57:08,18:57:08,1157,33,,,,7456.63,0
4054010,18:58:21,18:58:21,1159,34,,,,7720.02,0
4054010,18:59:28,18:59:28,1160,35,,,,8007.95,0
4054010,19:02:26,19:02:26,3600,36,,,,8557.53,0
4054010,19:03:00,19:03:00,3601,37,,,,8679.97,
4054010,19:03:42,19:03:42,5398,38,,,,8847.23,0
4054010,19:04:36,19:04:36,5399,39,,,,9028.01,0
4054010,19:05:27,19:05:27,5400,40,,,,9222.05,0
4054010,19:06:12,19:06:12,5401,41,,,,9423.06,0
4054010,19:07:39,19:07:39,5402,42,,,,9738.2,0
4054010,19:08:30,19:08:30,5404,43,,,,9925.77,0
4054010,19:09:09,19:09:09,5405,44,,,,10069.59,0
4054010,19:09:54,19:09:54,5406,45,,,,10252.43,0
4054010,19:10:33,19:10:33,5407,46,,,,10428.07,0
4054010,19:11:30,19:11:30,5409,47,,,,10666.84,0
4054010,19:12:30,19:12:30,5410,48,,,,10918.26,0
4054010,19:13:18,19:13:18,5411,49,,,,11079.68,0
4054010,19:14:33,19:14:33,4474,50,,,,11370.75,0
4054010,19:15:24,19:15:24,4475,51,,,,11553.98,0
4054010,19:16:12,19:16:12,3597,52,,,,11765.96,0
4054010,19:17:27,19:17:27,3598,53,,,,12107.67,0
4054010,19:19:00,19:19:00,10016,54,,1,,12412.23,
4058070,12:15:00,12:15:00,9946,1,,,1,0,
4058070,12:17:00,12:17:00,10173,2,,,,526.98,0
4058070,12:18:56,12:18:56,10023,3,,,,1030.44,0
4058070,12:20:00,12:20:00,10024,4,,,,1265.23,
4058070,12:21:20,12:21:20,5421,5,,,,1706.09,0
4058070,12:21:56,12:21:56,5422,6,,,,1934.92,0
4058070,12:23:17,12:23:17,5423,7,,,,2280.29,0
4058070,12:23:55,12:23:55,5424,8,,,,2451.11,0
4058070,12:24:33,12:24:33,10746,9,,,,2609.27,0
4058070,12:25:27,12:25:27,2289,10,,,,2829.73,0
4058070,12:25:51,12:25:51,5390,11,,,,2955.53,0
4058070,12:26:17,12:26:17,5391,12,,,,3081.46,0
4058070,12:27:16,12:27:16,5392,13,,,,3298.52,0
4058070,12:27:59,12:27:59,5393,14,,,,3506.4,0
4058070,12:28:58,12:28:58,5394,15,,,,3790.57,0
4058070,12:29:27,12:29:27,5395,16,,,,3945.64,0
4058070,12:29:51,12:29:51,5396,17,,,,4050.78,0
4058070,12:30:26,12:30:26,5397,18,,,,4223.81,0
4058070,12:31:00,12:31:00,6542,19,,,,4405.18,
4058070,12:31:58,12:31:58,2298,20,,,,4611.76,0
4058070,12:33:06,12:33:06,2299,21,,,,4802.85,0
4058070,12:33:50,12:33:50,2300,22,,,,4945.22,0
4058070,12:34:38,12:34:38,4425,23,,,,5118.14,0
4058070,12:35:13,12:35:13,4426,24,,,,5236.16,0
4058070,12:36:38,12:36:38,4427,25,,,,5495.02,0
4058070,12:37:26,12:37:26,4428,26,,,,5657.4,0
4058070,12:38:51,12:38:51,4429,27,,,,5916.91,0
4058070,12:40:24,12:40:24,1153,28,,,,6225.23,0
4058070,12:42:00,12:42:00,9869,29,,,,6526.41,
4058070,12:43:40,12:43:40,1154,30,,,,6912.46,0
4058070,12:44:47,12:44:47,1155,31,,,,7178.05,0
4058070,12:45:27,12:45:27,1156,32,,,,7307.46,0
4058070,12:46:08,12:46:08,1157,33,,,,7456.63,0
4058070,12:47:21,12:47:21,1159,34,,,,7720.02,0
4058070,12:48:28,12:48:28,1160,35,,,,8007.95,0
4058070,12:51:26,12:51:26,3600,36,,,,8557.53,0
4058070,12:52:00,12:52:00,3601,37,,,,8679.97,
4058070,12:52:47,12:52:47,5398,38,,,,8847.23,0
4058070,12:53:48,12:53:48,5399,39,,,,9028.01,0
4058070,12:54:45,12:54:45,5400,40,,,,9222.05,0
4058070,12:55:36,12:55:36,5401,41,,,,9423.06,0
4058070,12:57:13,12:57:13,5402,42,,,,9738.2,0
4058070,12:58:11,12:58:11,5404,43,,,,9925.77,0
4058070,12:58:55,12:58:55,5405,44,,,,10069.59,0
4058070,12:59:45,12:59:45,5406,45,,,,10252.43,0
4058070,13:00:29,13:00:29,5407,46,,,,10428.07,0
4058070,13:01:33,13:01:33,5409,47,,,,10666.84,0
4058070,13:02:41,13:02:41,5410,48,,,,10918.26,0
4058070,13:03:35,13:03:35,5411,49,,,,11079.68,0
4058070,13:04:59,13:04:59,4474,50,,,,11370.75,0
4058070,13:05:57,13:05:57,4475,51,,,,11553.98,0
4058070,13:06:51,13:06:51,3597,52,,,,11765.96,0
4058070,13:08:15,13:08:15,3598,53,,,,12107.67,0
4058070,13:10:00,13:10:00,10016,54,,1,,12412.23,
4398020,10:07:00,10:07:00,9946,1,,,1,0,
4398020,10:08:12,10:08:12,10173,2,,,,526.98,0
4398020,10:09:22,10:09:22,10023,3,,,,1030.44,0
4398020,10:10:00,10:10:00,10024,4,,,,1265.23,
4398020,10:11:42,10:11:42,5421,5,,,,1706.09,0
4398020,10:12:28,10:12:28,5422,6,,,,1934.92,0
4398020,10:14:10,10:14:10,5423,7,,,,2280.29,0
4398020,10:14:59,10:14:59,5424,8,,,,2451.11,0
4398020,10:15:47,10:15:47,10746,9,,,,2609.27,0
4398020,10:16:56,10:16:56,2289,10,,,,2829.73,0
4398020,10:17:27,10:17:27,5390,11,,,,2955.53,0
4398020,10:18:00,10:18:00,5391,12,,,,3081.46,0
4398020,10:19:15,10:19:15,5392,13,,,,3298.52,0
4398020,10:20:10,10:20:10,5393,14,,,,3506.4,0
4398020,10:21:25,10:21:25,5394,15,,,,3790.57,0
4398020,10:22:02,10:22:02,5395,16,,,,3945.64,0
4398020,10:22:32,10:22:32,5396,17,,,,4050.78,0
4398020,10:23:17,10:23:17,5397,18,,,,4223.81,0
4398020,10:24:00,10:24:00,6542,19,,,,4405.18,
4398020,10:25:03,10:25:03,2298,20,,,,4611.76,0
4398020,10:26:18,10:26:18,2299,21,,,,4802.85,0
4398020,10:27:06,10:27:06,2300,22,,,,4945.22,0
4398020,10:27:58,10:27:58,4425,23,,,,5118.14,0
4398020,10:28:36,10:28:36,4426,24,,,,5236.16,0
4398020,10:30:09,10:30:09,4427,25,,,,5495.02,0
4398020,10:31:01,10:31:01,4428,26,,,,5657.4,0
4398020,10:32:34,10:32:34,4429,27,,,,5916.91,0
4398020,10:34:15,10:34:15,1153,28,,,,6225.23,0
4398020,10:36:00,10:36:00,9869,29,,,,6526.41,
4398020,10:37:40,10:37:40,1154,30,,,,6912.46,0
4398020,10:38:47,10:38:47,1155,31,,,,7178.05,0
4398020,10:39:27,10:39:27,1156,32,,,,7307.46,0
4398020,10:40:08,10:40:08,1157,33,,,,7456.63,0
4398020,10:41:21,10:41:21,1159,34,,,,7720.02,0
4398020,10:42:28,10:42:28,1160,35,,,,8007.95,0
4398020,10:45:26,10:45:26,3600,36,,,,8557.53,0
4398020,10:46:00,10:46:00,3601,37,,,,8679.97,
4398020,10:46:34,10:46:34,5398,38,,,,8847.23,0
4398020,10:47:18,10:47:18,5399,39,,,,9028.01,0
4398020,10:47:59,10:47:59,5400,40,,,,9222.05,0
4398020,10:48:36,10:48:36,5401,41,,,,9423.06,0
4398020,10:49:46,10:49:46,5402,42,,,,9738.2,0
4398020,10:50:28,10:50:28,5404,43,,,,9925.77,0
4398020,10:50:59,10:50:59,5405,44,,,,10069.59,0
4398020,10:51:36,10:51:36,5406,45,,,,10252.43,0
4398020,10:52:08,10:52:08,5407,46,,,,10428.07,0
4398020,10:52:54,10:52:54,5409,47,,,,10666.84,0
4398020,10:53:43,10:53:43,5410,48,,,,10918.26,0
4398020,10:54:22,10:54:22,5411,49,,,,11079.68,0
4398020,10:55:23,10:55:23,4474,50,,,,11370.75,0
4398020,10:56:04,10:56:04,4475,51,,,,11553.98,0
4398020,10:56:43,10:56:43,3597,52,,,,11765.96,0
4398020,10:57:44,10:57:44,3598,53,,,,12107.67,0
4398020,10:59:00,10:59:00,10016,54,,1,,12412.23,
4398030,10:07:00,10:07:00,9946,1,,,1,0,
4398030,10:08:12,10:08:12,10173,2,,,,526.98,0
4398030,10:09:22,10:09:22,10023,3,,,,1030.44,0
4398030,10:10:00,10:10:00,10024,4,,,,1265.23,
4398030,10:11:42,10:11:42,5421,5,,,,1706.09,0
4398030,10:12:28,10:12:28,5422,6,,,,1934.92,0
4398030,10:14:10,10:14:10,5423,7,,,,2280.29,0
4398030,10:14:59,10:14:59,5424,8,,,,2451.11,0
4398030,10:15:47,10:15:47,10746,9,,,,2609.27,0
4398030,10:16:56,10:16:56,2289,10,,,,2829.73,0
4398030,10:17:27,10:17:27,5390,11,,,,2955.53,0
4398030,10:18:00,10:18:00,5391,12,,,,3081.46,0
4398030,10:19:15,10:19:15,5392,13,,,,3298.52,0
4398030,10:20:10,10:20:10,5393,14,,,,3506.4,0
4398030,10:21:25,10:21:25,5394,15,,,,3790.57,0
4398030,10:22:02,10:22:02,5395,16,,,,3945.64,0
4398030,10:22:32,10:22:32,5396,17,,,,4050.78,0
4398030,10:23:17,10:23:17,5397,18,,,,4223.81,0
4398030,10:24:00,10:24:00,6542,19,,,,4405.18,
4398030,10:25:03,10:25:03,2298,20,,,,4611.76,0
4398030,10:26:18,10:26:18,2299,21,,,,4802.85,0
4398030,10:27:06,10:27:06,2300,22,,,,4945.22,0
4398030,10:27:58,10:27:58,4425,23,,,,5118.14,0
4398030,10:28:36,10:28:36,4426,24,,,,5236.16,0
4398030,10:30:09,10:30:09,4427,25,,,,5495.02,0
4398030,10:31:01,10:31:01,4428,26,,,,5657.4,0
4398030,10:32:34,10:32:34,4429,27,,,,5916.91,0
4398030,10:34:15,10:34:15,1153,28,,,,6225.23,0
4398030,10:36:00,10:36:00,9869,29,,,,6526.41,
4398030,10:37:40,10:37:40,1154,30,,,,6912.46,0
4398030,10:38:47,10:38:47,1155,31,,,,7178.05,0
4398030,10:39:27,10:39:27,1156,32,,,,7307.46,0
4398030,10:40:08,10:40:08,1157,33,,,,7456.63,0
4398030,10:41:21,10:41:21,1159,34,,,,7720.02,0
4398030,10:42:28,10:42:28,1160,35,,,,8007.95,0
4398030,10:45:26,10:45:26,3600,36,,,,8557.53,0
4398030,10:46:00,10:46:00,3601,37,,,,8679.97,
4398030,10:46:34,10:46:34,5398,38,,,,8847.23,0
4398030,10:47:18,10:47:18,5399,39,,,,9028.01,0
4398030,10:47:59,10:47:59,5400,40,,,,9222.05,0
4398030,10:48:36,10:48:36,5401,41,,,,9423.06,0
4398030,10:49:46,10:49:46,5402,42,,,,9738.2,0
4398030,10:50:28,10:50:28,5404,43,,,,9925.77,0
4398030,10:50:59,10:50:59,5405,44,,,,10069.59,0
4398030,10:51:36,10:51:36,5406,45,,,,10252.43,0
4398030,10:52:08,10:52:08,5407,46,,,,10428.07,0
4398030,10:52:54,10:52:54,5409,47,,,,10666.84,0
4398030,10:53:43,10:53:43,5410,48,,,,10918.26,0
4398030,10:54:22,10:54:22,5411,49,,,,11079.68,0
4398030,10:55:23,10:55:23,4474,50,,,,11370.75,0
4398030,10:56:04,10:56:04,4475,51,,,,11553.98,0
4398030,10:56:43,10:56:43,3597,52,,,,11765.96,0
4398030,10:57:44,10:57:44,3598,53,,,,12107.67,0
4398030,10:59:00,10:59:00,10016,54,,1,,12412.23,
4398040,10:07:00,10:07:00,9946,1,,,1,0,
4398040,10:08:12,10:08:12,10173,2,,,,526.98,0
4398040,10:09:22,10:09:22,10023,3,,,,1030.44,0
4398040,10:10:00,10:10:00,10024,4,,,,1265.23,
4398040,10:11:42,10:11:42,5421,5,,,,1706.09,0
4398040,10:12:28,10:12:28,5422,6,,,,1934.92,0
4398040,10:14:10,10:14:10,5423,7,,,,2280.29,0
4398040,10:14:59,10:14:59,5424,8,,,,2451.11,0
4398040,10:15:47,10:15:47,10746,9,,,,2609.27,0
4398040,10:16:56,10:16:56,2289,10,,,,2829.73,0
4398040,10:17:27,10:17:27,5390,11,,,,2955.53,0
4398040,10:18:00,10:18:00,5391,12,,,,3081.46,0
4398040,10:19:15,10:19:15,5392,13,,,,3298.52,0
4398040,10:20:10,10:20:10,5393,14,,,,3506.4,0
4398040,10:21:25,10:21:25,5394,15,,,,3790.57,0
4398040,10:22:02,10:22:02,5395,16,,,,3945.64,0
4398040,10:22:32,10:22:32,5396,17,,,,4050.78,0
4398040,10:23:17,10:23:17,5397,18,,,,4223.81,0
4398040,10:24:00,10:24:00,6542,19,,,,4405.18,
4398040,10:25:03,10:25:03,2298,20,,,,4611.76,0
4398040,10:26:18,10:26:18,2299,21,,,,4802.85,0
4398040,10:27:06,10:27:06,2300,22,,,,4945.22,0
4398040,10:27:58,10:27:58,4425,23,,,,5118.14,0
4398040,10:28:36,10:28:36,4426,24,,,,5236.16,0
4398040,10:30:09,10:30:09,4427,25,,,,5495.02,0
4398040,10:31:01,10:31:01,4428,26,,,,5657.4,0
4398040,10:32:34,10:32:34,4429,27,,,,5916.91,0
4398040,10:34:15,10:34:15,1153,28,,,,6225.23,0
4398040,10:36:00,10:36:00,9869,29,,,,6526.41,
4398040,10:37:40,10:37:40,1154,30,,,,6912.46,0
4398040,10:38:47,10:38:47,1155,31,,,,7178.05,0
4398040,10:39:27,10:39:27,1156,32,,,,7307.46,0
4398040,10:40:08,10:40:08,1157,33,,,,7456.63,0
4398040,10:41:21,10:41:21,1159,34,,,,7720.02,0
4398040,10:42:28,10:42:28,1160,35,,,,8007.95,0
4398040,10:45:26,10:45:26,3600,36,,,,8557.53,0
4398040,10:46:00,10:46:00,3601,37,,,,8679.97,
4398040,10:46:34,10:46:34,5398,38,,,,8847.23,0
4398040,10:47:18,10:47:18,5399,39,,,,9028.01,0
4398040,10:47:59,10:47:59,5400,40,,,,9222.05,0
4398040,10:48:36,10:48:36,5401,41,,,,9423.06,0
4398040,10:49:46,10:49:46,5402,42,,,,9738.2,0
4398040,10:50:28,10:50:28,5404,43,,,,9925.77,0
4398040,10:50:59,10:50:59,5405,44,,,,10069.59,0
4398040,10:51:36,10:51:36,5406,45,,,,10252.43,0
4398040,10:52:08,10:52:08,5407,46,,,,10428.07,0
4398040,10:52:54,10:52:54,5409,47,,,,10666.84,0
4398040,10:53:43,10:53:43,5410,48,,,,10918.26,0
4398040,10:54:22,10:54:22,5411,49,,,,11079.68,0
4398040,10:55:23,10:55:23,4474,50,,,,11370.75,0
4398040,10:56:04,10:56:04,4475,51,,,,11553.98,0
4398040,10:56:43,10:56:43,3597,52,,,,11765.96,0
4398040,10:57:44,10:57:44,3598,53,,,,12107.67,0
4398040,10:59:00,10:59:00,10016,54,,1,,12412.23,
4398050,10:07:00,10:07:00,9946,1,,,1,0,
4398050,10:08:12,10:08:12,10173,2,,,,526.98,0
4398050,10:09:22,10:09:22,10023,3,,,,1030.44,0
4398050,10:10:00,10:10:00,10024,4,,,,1265.23,
4398050,10:11:42,10:11:42,5421,5,,,,1706.09,0
4398050,10:12:28,10:12:28,5422,6,,,,1934.92,0
4398050,10:14:10,10:14:10,5423,7,,,,2280.29,0
4398050,10:14:59,10:14:59,5424,8,,,,2451.11,0
4398050,10:15:47,10:15:47,10746,9,,,,2609.27,0
4398050,10:16:56,10:16:56,2289,10,,,,2829.73,0
4398050,10:17:27,10:17:27,5390,11,,,,2955.53,0
4398050,10:18:00,10:18:00,5391,12,,,,3081.46,0
4398050,10:19:15,10:19:15,5392,13,,,,3298.52,0
4398050,10:20:10,10:20:10,5393,14,,,,3506.4,0
4398050,10:21:25,10:21:25,5394,15,,,,3790.57,0
4398050,10:22:02,10:22:02,5395,16,,,,3945.64,0
4398050,10:22:32,10:22:32,5396,17,,,,4050.78,0
4398050,10:23:17,10:23:17,5397,18,,,,4223.81,0
4398050,10:24:00,10:24:00,6542,19,,,,4405.18,
4398050,10:25:03,10:25:03,2298,20,,,,4611.76,0
4398050,10:26:18,10:26:18,2299,21,,,,4802.85,0
4398050,10:27:06,10:27:06,2300,22,,,,4945.22,0
4398050,10:27:58,10:27:58,4425,23,,,,5118.14,0
4398050,10:28:36,10:28:36,4426,24,,,,5236.16,0
4398050,10:30:09,10:30:09,4427,25,,,,5495.02,0
4398050,10:31:01,10:31:01,4428,26,,,,5657.4,0
4398050,10:32:34,10:32:34,4429,27,,,,5916.91,0
4398050,10:34:15,10:34:15,1153,28,,,,6225.23,0
4398050,10:36:00,10:36:00,9869,29,,,,6526.41,
4398050,10:37:40,10:37:40,1154,30,,,,6912.46,0
4398050,10:38:47,10:38:47,1155,31,,,,7178.05,0
4398050,10:39:27,10:39:27,1156,32,,,,7307.46,0
4398050,10:40:08,10:40:08,1157,33,,,,7456.63,0
4398050,10:41:21,10:41:21,1159,34,,,,7720.02,0
4398050,10:42:28,10:42:28,1160,35,,,,8007.95,0
4398050,10:45:26,10:45:26,3600,36,,,,8557.53,0
4398050,10:46:00,10:46:00,3601,37,,,,8679.97,
4398050,10:46:34,10:46:34,5398,38,,,,8847.23,0
4398050,10:47:18,10:47:18,5399,39,,,,9028.01,0
4398050,10:47:59,10:47:59,5400,40,,,,9222.05,0
4398050,10:48:36,10:48:36,5401,41,,,,9423.06,0
4398050,10:49:46,10:49:46,5402,42,,,,9738.2,0
4398050,10:50:28,10:50:28,5404,43,,,,9925.77,0
4398050,10:50:59,10:50:59,5405,44,,,,10069.59,0
4398050,10:51:36,10:51:36,5406,45,,,,10252.43,0
4398050,10:52:08,10:52:08,5407,46,,,,10428.07,0
4398050,10:52:54,10:52:54,5409,47,,,,10666.84,0
4398050,10:53:43,10:53:43,5410,48,,,,10918.26,0
4398050,10:54:22,10:54:22,5411,49,,,,11079.68,0
4398050,10:55:23,10:55:23,4474,50,,,,11370.75,0
4398050,10:56:04,10:56:04,4475,51,,,,11553.98,0
4398050,10:56:43,10:56:43,3597,52,,,,11765.96,0
4398050,10:57:44,10:57:44,3598,53,,,,12107.67,0
4398050,10:59:00,10:59:00,10016,54,,1,,12412.23,
4398060,10:07:00,10:07:00,9946,1,,,1,0,
4398060,10:08:12,10:08:12,10173,2,,,,526.98,0
4398060,10:09:22,10:09:22,10023,3,,,,1030.44,0
4398060,10:10:00,10:10:00,10024,4,,,,1265.23,
4398060,10:11:42,10:11:42,5421,5,,,,1706.09,0
4398060,10:12:28,10:12:28,5422,6,,,,1934.92,0
4398060,10:14:10,10:14:10,5423,7,,,,2280.29,0
4398060,10:14:59,10:14:59,5424,8,,,,2451.11,0
4398060,10:15:47,10:15:47,10746,9,,,,2609.27,0
4398060,10:16:56,10:16:56,2289,10,,,,2829.73,0
4398060,10:17:27,10:17:27,5390,11,,,,2955.53,0
4398060,10:18:00,10:18:00,5391,12,,,,3081.46,0
4398060,10:19:15,10:19:15,5392,13,,,,3298.52,0
4398060,10:20:10,10:20:10,5393,14,,,,3506.4,0
4398060,10:21:25,10:21:25,5394,15,,,,3790.57,0
4398060,10:22:02,10:22:02,5395,16,,,,3945.64,0
4398060,10:22:32,10:22:32,5396,17,,,,4050.78,0
4398060,10:23:17,10:23:17,5397,18,,,,4223.81,0
4398060,10:24:00,10:24:00,6542,19,,,,4405.18,
4398060,10:25:03,10:25:03,2298,20,,,,4611.76,0
4398060,10:26:18,10:26:18,2299,21,,,,4802.85,0
4398060,10:27:06,10:27:06,2300,22,,,,4945.22,0
4398060,10:27:58,10:27:58,4425,23,,,,5118.14,0
4398060,10:28:36,10:28:36,4426,24,,,,5236.16,0
4398060,10:30:09,10:30:09,4427,25,,,,5495.02,0
4398060,10:31:01,10:31:01,4428,26,,,,5657.4,0
4398060,10:32:34,10:32:34,4429,27,,,,5916.91,0
4398060,10:34:15,10:34:15,1153,28,,,,6225.23,0
4398060,10:36:00,10:36:00,9869,29,,,,6526.41,
4398060,10:37:40,10:37:40,1154,30,,,,6912.46,0
4398060,10:38:47,10:38:47,1155,31,,,,7178.05,0
4398060,10:39:27,10:39:27,1156,32,,,,7307.46,0
4398060,10:40:08,10:40:08,1157,33,,,,7456.63,0
4398060,10:41:21,10:41:21,1159,34,,,,7720.02,0
4398060,10:42:28,10:42:28,1160,35,,,,8007.95,0
4398060,10:45:26,10:45:26,3600,36,,,,8557.53,0
4398060,10:46:00,10:46:00,3601,37,,,,8679.97,
4398060,10:46:34,10:46:34,5398,38,,,,8847.23,0
4398060,10:47:18,10:47:18,5399,39,,,,9028.01,0
4398060,10:47:59,10:47:59,5400,40,,,,9222.05,0
4398060,10:48:36,10:48:36,5401,41,,,,9423.06,0
4398060,10:49:46,10:49:46,5402,42,,,,9738.2,0
4398060,10:50:28,10:50:28,5404,43,,,,9925.77,0
4398060,10:50:59,10:50:59,5405,44,,,,10069.59,0
4398060,10:51:36,10:51:36,5406,45,,,,10252.43,0
4398060,10:52:08,10:52:08,5407,46,,,,10428.07,0
4398060,10:52:54,10:52:54,5409,47,,,,10666.84,0
4398060,10:53:43,10:53:43,5410,48,,,,10918.26,0
4398060,10:54:22,10:54:22,5411,49,,,,11079.68,0
4398060,10:55:23,10:55:23,4474,50,,,,11370.75,0
4398060,10:56:04,10:56:04,4475,51,,,,11553.98,0
4398060,10:56:43,10:56:43,3597,52,,,,11765.96,0
4398060,10:57:44,10:57:44,3598,53,,,,12107.67,0
4398060,10:59:00,10:59:00,10016,54,,1,,12412.23,
4398080,10:07:00,10:07:00,9946,1,,,1,0,
4398080,10:08:12,10:08:12,10173,2,,,,526.98,0
4398080,10:09:22,10:09:22,10023,3,,,,1030.44,0
4398080,10:10:00,10:10:00,10024,4,,,,1265.23,
4398080,10:11:42,10:11:42,5421,5,,,,1706.09,0
4398080,10:12:28,10:12:28,5422,6,,,,1934.92,0
4398080,10:14:10,10:14:10,5423,7,,,,2280.29,0
4398080,10:14:59,10:14:59,5424,8,,,,2451.11,0
4398080,10:15:47,10:15:47,10746,9,,,,2609.27,0
4398080,10:16:56,10:16:56,2289,10,,,,2829.73,0
4398080,10:17:27,10:17:27,5390,11,,,,2955.53,0
4398080,10:18:00,10:18:00,5391,12,,,,3081.46,0
4398080,10:19:15,10:19:15,5392,13,,,,3298.52,0
4398080,10:20:10,10:20:10,5393,14,,,,3506.4,0
4398080,10:21:25,10:21:25,5394,15,,,,3790.57,0
4398080,10:22:02,10:22:02,5395,16,,,,3945.64,0
4398080,10:22:32,10:22:32,5396,17,,,,4050.78,0
4398080,10:23:17,10:23:17,5397,18,,,,4223.81,0
4398080,10:24:00,10:24:00,6542,19,,,,4405.18,
4398080,10:25:03,10:25:03,2298,20,,,,4611.76,0
4398080,10:26:18,10:26:18,2299,21,,,,4802.85,0
4398080,10:27:06,10:27:06,2300,22,,,,4945.22,0
4398080,10:27:58,10:27:58,4425,23,,,,5118.14,0
4398080,10:28:36,10:28:36,4426,24,,,,5236.16,0
4398080,10:30:09,10:30:09,4427,25,,,,5495.02,0
4398080,10:31:01,10:31:01,4428,26,,,,5657.4,0
4398080,10:32:34,10:32:34,4429,27,,,,5916.91,0
4398080,10:34:15,10:34:15,1153,28,,,,6225.23,0
4398080,10:36:00,10:36:00,9869,29,,,,6526.41,
4398080,10:37:40,10:37:40,1154,30,,,,6912.46,0
4398080,10:38:47,10:38:47,1155,31,,,,7178.05,0
4398080,10:39:27,10:39:27,1156,32,,,,7307.46,0
4398080,10:40:08,10:40:08,1157,33,,,,7456.63,0
4398080,10:41:21,10:41:21,1159,34,,,,7720.02,0
4398080,10:42:28,10:42:28,1160,35,,,,8007.95,0
4398080,10:45:26,10:45:26,3600,36,,,,8557.53,0
4398080,10:46:00,10:46:00,3601,37,,,,8679.97,
4398080,10:46:34,10:46:34,5398,38,,,,8847.23,0
4398080,10:47:18,10:47:18,5399,39,,,,9028.01,0
4398080,10:47:59,10:47:59,5400,40,,,,9222.05,0
4398080,10:48:36,10:48:36,5401,41,,,,9423.06,0
4398080,10:49:46,10:49:46,5402,42,,,,9738.2,0
4398080,10:50:28,10:50:28,5404,43,,,,9925.77,0
4398080,10:50:59,10:50:59,5405,44,,,,10069.59,0
4398080,10:51:36,10:51:36,5406,45,,,,10252.43,0
4398080,10:52:08,10:52:08,5407,46,,,,10428.07,0
4398080,10:52:54,10:52:54,5409,47,,,,10666.84,0
4398080,10:53:43,10:53:43,5410,48,,,,10918.26,0
4398080,10:54:22,10:54:22,5411,49,,,,11079.68,0
4398080,10:55:23,10:55:23,4474,50,,,,11370.75,0
4398080,10:56:04,10:56:04,4475,51,,,,11553.98,0
4398080,10:56:43,10:56:43,3597,52,,,,11765.96,0
4398080,10:57:44,10:57:44,3598,53,,,,12107.67,0
4398080,10:59:00,10:59:00,10016,54,,1,,12412.23,
4469020,07:20:00,07:20:00,9946,1,,,1,0,
4469020,07:22:00,07:22:00,10173,2,,,,526.98,0
4469020,07:23:56,07:23:56,10023,3,,,,1030.44,0
4469020,07:25:00,07:25:00,10024,4,,,,1265.23,
4469020,07:26:42,07:26:42,5421,5,,,,1706.09,0
4469020,07:27:28,07:27:28,5422,6,,,,1934.92,0
4469020,07:29:10,07:29:10,5423,7,,,,2280.29,0
4469020,07:29:59,07:29:59,5424,8,,,,2451.11,0
4469020,07:30:47,07:30:47,10746,9,,,,2609.27,0
4469020,07:31:56,07:31:56,2289,10,,,,2829.73,0
4469020,07:32:27,07:32:27,5390,11,,,,2955.53,0
4469020,07:33:00,07:33:00,5391,12,,,,3081.46,0
4469020,07:34:15,07:34:15,5392,13,,,,3298.52,0
4469020,07:35:10,07:35:10,5393,14,,,,3506.4,0
4469020,07:36:25,07:36:25,5394,15,,,,3790.57,0
4469020,07:37:02,07:37:02,5395,16,,,,3945.64,0
4469020,07:37:32,07:37:32,5396,17,,,,4050.78,0
4469020,07:38:17,07:38:17,5397,18,,,,4223.81,0
4469020,07:39:00,07:39:00,6542,19,,,,4405.18,
4469020,07:39:58,07:39:58,2298,20,,,,4611.76,0
4469020,07:41:06,07:41:06,2299,21,,,,4802.85,0
4469020,07:41:50,07:41:50,2300,22,,,,4945.22,0
4469020,07:42:38,07:42:38,4425,23,,,,5118.14,0
4469020,07:43:13,07:43:13,4426,24,,,,5236.16,0
4469020,07:44:38,07:44:38,4427,25,,,,5495.02,0
4469020,07:45:26,07:45:26,4428,26,,,,5657.4,0
4469020,07:46:51,07:46:51,4429,27,,,,5916.91,0
4469020,07:48:24,07:48:24,1153,28,,,,6225.23,0
4469020,07:50:00,07:50:00,9869,29,,,,6526.41,
4469020,07:51:20,07:51:20,1154,30,,,,6912.46,0
4469020,07:52:14,07:52:14,1155,31,,,,7178.05,0
4469020,07:52:46,07:52:46,1156,32,,,,7307.46,0
4469020,07:53:18,07:53:18,1157,33,,,,7456.63,0
4469020,07:54:17,07:54:17,1159,34,,,,7720.02,0
4469020,07:55:11,07:55:11,1160,35,,,,8007.95,0
4469020,07:57:33,07:57:33,3600,36,,,,8557.53,0
4469020,07:58:00,07:58:00,3601,37,,,,8679.97,
4469020,07:58:34,07:58:34,5398,38,,,,8847.23,0
4469020,07:59:18,07:59:18,5399,39,,,,9028.01,0
4469020,07:59:59,07:59:59,5400,40,,,,9222.05,0
4469020,08:00:36,08:00:36,5401,41,,,,9423.06,0
4469020,08:01:46,08:01:46,5402,42,,,,9738.2,0
4469020,08:02:28,08:02:28,5404,43,,,,9925.77,0
4469020,08:02:59,08:02:59,5405,44,,,,10069.59,0
4469020,08:03:36,08:03:36,5406,45,,,,10252.43,0
4469020,08:04:08,08:04:08,5407,46,,,,10428.07,0
4469020,08:04:54,08:04:54,5409,47,,,,10666.84,0
4469020,08:05:43,08:05:43,5410,48,,,,10918.26,0
4469020,08:06:22,08:06:22,5411,49,,,,11079.68,0
4469020,08:07:23,08:07:23,4474,50,,,,11370.75,0
4469020,08:08:04,08:08:04,4475,51,,,,11553.98,0
4469020,08:08:43,08:08:43,3597,52,,,,11765.96,0
4469020,08:09:44,08:09:44,3598,53,,,,12107.67,0
4469020,08:11:00,08:11:00,10016,54,,1,,12412.23,
4469030,07:20:00,07:20:00,9946,1,,,1,0,
4469030,07:22:00,07:22:00,10173,2,,,,526.98,0
4469030,07:23:56,07:23:56,10023,3,,,,1030.44,0
4469030,07:25:00,07:25:00,10024,4,,,,1265.23,
4469030,07:26:42,07:26:42,5421,5,,,,1706.09,0
4469030,07:27:28,07:27:28,5422,6,,,,1934.92,0
4469030,07:29:10,07:29:10,5423,7,,,,2280.29,0
4469030,07:29:59,07:29:59,5424,8,,,,2451.11,0
4469030,07:30:47,07:30:47,10746,9,,,,2609.27,0
4469030,07:31:56,07:31:56,2289,10,,,,2829.73,0
4469030,07:32:27,07:32:27,5390,11,,,,2955.53,0
4469030,07:33:00,07:33:00,5391,12,,,,3081.46,0
4469030,07:34:15,07:34:15,5392,13,,,,3298.52,0
4469030,07:35:10,07:35:10,5393,14,,,,3506.4,0
4469030,07:36:25,07:36:25,5394,15,,,,3790.57,0
4469030,07:37:02,07:37:02,5395,16,,,,3945.64,0
4469030,07:37:32,07:37:32,5396,17,,,,4050.78,0
4469030,07:38:17,07:38:17,5397,18,,,,4223.81,0
4469030,07:39:00,07:39:00,6542,19,,,,4405.18,
4469030,07:39:58,07:39:58,2298,20,,,,4611.76,0
4469030,07:41:06,07:41:06,2299,21,,,,4802.85,0
4469030,07:41:50,07:41:50,2300,22,,,,4945.22,0
4469030,07:42:38,07:42:38,4425,23,,,,5118.14,0
4469030,07:43:13,07:43:13,4426,24,,,,5236.16,0
4469030,07:44:38,07:44:38,4427,25,,,,5495.02,0
4469030,07:45:26,07:45:26,4428,26,,,,5657.4,0
4469030,07:46:51,07:46:51,4429,27,,,,5916.91,0
4469030,07:48:24,07:48:24,1153,28,,,,6225.23,0
4469030,07:50:00,07:50:00,9869,29,,,,6526.41,
4469030,07:51:20,07:51:20,1154,30,,,,6912.46,0
4469030,07:52:14,07:52:14,1155,31,,,,7178.05,0
4469030,07:52:46,07:52:46,1156,32,,,,7307.46,0
4469030,07:53:18,07:53:18,1157,33,,,,7456.63,0
4469030,07:54:17,07:54:17,1159,34,,,,7720.02,0
4469030,07:55:11,07:55:11,1160,35,,,,8007.95,0
4469030,07:57:33,07:57:33,3600,36,,,,8557.53,0
4469030,07:58:00,07:58:00,3601,37,,,,8679.97,
4469030,07:58:34,07:58:34,5398,38,,,,8847.23,0
4469030,07:59:18,07:59:18,5399,39,,,,9028.01,0
4469030,07:59:59,07:59:59,5400,40,,,,9222.05,0
4469030,08:00:36,08:00:36,5401,41,,,,9423.06,0
4469030,08:01:46,08:01:46,5402,42,,,,9738.2,0
4469030,08:02:28,08:02:28,5404,43,,,,9925.77,0
4469030,08:02:59,08:02:59,5405,44,,,,10069.59,0
4469030,08:03:36,08:03:36,5406,45,,,,10252.43,0
4469030,08:04:08,08:04:08,5407,46,,,,10428.07,0
4469030,08:04:54,08:04:54,5409,47,,,,10666.84,0
4469030,08:05:43,08:05:43,5410,48,,,,10918.26,0
4469030,08:06:22,08:06:22,5411,49,,,,11079.68,0
4469030,08:07:23,08:07:23,4474,50,,,,11370.75,0
4469030,08:08:04,08:08:04,4475,51,,,,11553.98,0
4469030,08:08:43,08:08:43,3597,52,,,,11765.96,0
4469030,08:09:44,08:09:44,3598,53,,,,12107.67,0
4469030,08:11:00,08:11:00,10016,54,,1,,12412.23,
4469040,07:20:00,07:20:00,9946,1,,,1,0,
4469040,07:22:00,07:22:00,10173,2,,,,526.98,0
4469040,07:23:56,07:23:56,10023,3,,,,1030.44,0
4469040,07:25:00,07:25:00,10024,4,,,,1265.23,
4469040,07:26:42,07:26:42,5421,5,,,,1706.09,0
4469040,07:27:28,07:27:28,5422,6,,,,1934.92,0
4469040,07:29:10,07:29:10,5423,7,,,,2280.29,0
4469040,07:29:59,07:29:59,5424,8,,,,2451.11,0
4469040,07:30:47,07:30:47,10746,9,,,,2609.27,0
4469040,07:31:56,07:31:56,2289,10,,,,2829.73,0
4469040,07:32:27,07:32:27,5390,11,,,,2955.53,0
4469040,07:33:00,07:33:00,5391,12,,,,3081.46,0
4469040,07:34:15,07:34:15,5392,13,,,,3298.52,0
4469040,07:35:10,07:35:10,5393,14,,,,3506.4,0
4469040,07:36:25,07:36:25,5394,15,,,,3790.57,0
4469040,07:37:02,07:37:02,5395,16,,,,3945.64,0
4469040,07:37:32,07:37:32,5396,17,,,,4050.78,0
4469040,07:38:17,07:38:17,5397,18,,,,4223.81,0
4469040,07:39:00,07:39:00,6542,19,,,,4405.18,
4469040,07:39:58,07:39:58,2298,20,,,,4611.76,0
4469040,07:41:06,07:41:06,2299,21,,,,4802.85,0
4469040,07:41:50,07:41:50,2300,22,,,,4945.22,0
4469040,07:42:38,07:42:38,4425,23,,,,5118.14,0
4469040,07:43:13,07:43:13,4426,24,,,,5236.16,0
4469040,07:44:38,07:44:38,4427,25,,,,5495.02,0
4469040,07:45:26,07:45:26,4428,26,,,,5657.4,0
4469040,07:46:51,07:46:51,4429,27,,,,5916.91,0
4469040,07:48:24,07:48:24,1153,28,,,,6225.23,0
4469040,07:50:00,07:50:00,9869,29,,,,6526.41,
4469040,07:51:20,07:51:20,1154,30,,,,6912.46,0
4469040,07:52:14,07:52:14,1155,31,,,,7178.05,0
4469040,07:52:46,07:52:46,1156,32,,,,7307.46,0
4469040,07:53:18,07:53:18,1157,33,,,,7456.63,0
4469040,07:54:17,07:54:17,1159,34,,,,7720.02,0
4469040,07:55:11,07:55:11,1160,35,,,,8007.95,0
4469040,07:57:33,07:57:33,3600,36,,,,8557.53,0
4469040,07:58:00,07:58:00,3601,37,,,,8679.97,
4469040,07:58:34,07:58:34,5398,38,,,,8847.23,0
4469040,07:59:18,07:59:18,5399,39,,,,9028.01,0
4469040,07:59:59,07:59:59,5400,40,,,,9222.05,0
4469040,08:00:36,08:00:36,5401,41,,,,9423.06,0
4469040,08:01:46,08:01:46,5402,42,,,,9738.2,0
4469040,08:02:28,08:02:28,5404,43,,,,9925.77,0
4469040,08:02:59,08:02:59,5405,44,,,,10069.59,0
4469040,08:03:36,08:03:36,5406,45,,,,10252.43,0
4469040,08:04:08,08:04:08,5407,46,,,,10428.07,0
4469040,08:04:54,08:04:54,5409,47,,,,10666.84,0
4469040,08:05:43,08:05:43,5410,48,,,,10918.26,0
4469040,08:06:22,08:06:22,5411,49,,,,11079.68,0
4469040,08:07:23,08:07:23,4474,50,,,,11370.75,0
4469040,08:08:04,08:08:04,4475,51,,,,11553.98,0
4469040,08:08:43,08:08:43,3597,52,,,,11765.96,0
4469040,08:09:44,08:09:44,3598,53,,,,12107.67,0
4469040,08:11:00,08:11:00,10016,54,,1,,12412.23,
4469050,07:20:00,07:20:00,9946,1,,,1,0,
4469050,07:22:00,07:22:00,10173,2,,,,526.98,0
4469050,07:23:56,07:23:56,10023,3,,,,1030.44,0
4469050,07:25:00,07:25:00,10024,4,,,,1265.23,
4469050,07:26:42,07:26:42,5421,5,,,,1706.09,0
4469050,07:27:28,07:27:28,5422,6,,,,1934.92,0
4469050,07:29:10,07:29:10,5423,7,,,,2280.29,0
4469050,07:29:59,07:29:59,5424,8,,,,2451.11,0
4469050,07:30:47,07:30:47,10746,9,,,,2609.27,0
4469050,07:31:56,07:31:56,2289,10,,,,2829.73,0
4469050,07:32:27,07:32:27,5390,11,,,,2955.53,0
4469050,07:33:00,07:33:00,5391,12,,,,3081.46,0
4469050,07:34:15,07:34:15,5392,13,,,,3298.52,0
4469050,07:35:10,07:35:10,5393,14,,,,3506.4,0
4469050,07:36:25,07:36:25,5394,15,,,,3790.57,0
4469050,07:37:02,07:37:02,5395,16,,,,3945.64,0
4469050,07:37:32,07:37:32,5396,17,,,,4050.78,0
4469050,07:38:17,07:38:17,5397,18,,,,4223.81,0
4469050,07:39:00,07:39:00,6542,19,,,,4405.18,
4469050,07:39:58,07:39:58,2298,20,,,,4611.76,0
4469050,07:41:06,07:41:06,2299,21,,,,4802.85,0
4469050,07:41:50,07:41:50,2300,22,,,,4945.22,0
4469050,07:42:38,07:42:38,4425,23,,,,5118.14,0
4469050,07:43:13,07:43:13,4426,24,,,,5236.16,0
4469050,07:44:38,07:44:38,4427,25,,,,5495.02,0
4469050,07:45:26,07:45:26,4428,26,,,,5657.4,0
4469050,07:46:51,07:46:51,4429,27,,,,5916.91,0
4469050,07:48:24,07:48:24,1153,28,,,,6225.23,0
4469050,07:50:00,07:50:00,9869,29,,,,6526.41,
4469050,07:51:20,07:51:20,1154,30,,,,6912.46,0
4469050,07:52:14,07:52:14,1155,31,,,,7178.05,0
4469050,07:52:46,07:52:46,1156,32,,,,7307.46,0
4469050,07:53:18,07:53:18,1157,33,,,,7456.63,0
4469050,07:54:17,07:54:17,1159,34,,,,7720.02,0
4469050,07:55:11,07:55:11,1160,35,,,,8007.95,0
4469050,07:57:33,07:57:33,3600,36,,,,8557.53,0
4469050,07:58:00,07:58:00,3601,37,,,,8679.97,
4469050,07:58:34,07:58:34,5398,38,,,,8847.23,0
4469050,07:59:18,07:59:18,5399,39,,,,9028.01,0
4469050,07:59:59,07:59:59,5400,40,,,,9222.05,0
4469050,08:00:36,08:00:36,5401,41,,,,9423.06,0
4469050,08:01:46,08:01:46,5402,42,,,,9738.2,0
4469050,08:02:28,08:02:28,5404,43,,,,9925.77,0
4469050,08:02:59,08:02:59,5405,44,,,,10069.59,0
4469050,08:03:36,08:03:36,5406,45,,,,10252.43,0
4469050,08:04:08,08:04:08,5407,46,,,,10428.07,0
4469050,08:04:54,08:04:54,5409,47,,,,10666.84,0
4469050,08:05:43,08:05:43,5410,48,,,,10918.26,0
4469050,08:06:22,08:06:22,5411,49,,,,11079.68,0
4469050,08:07:23,08:07:23,4474,50,,,,11370.75,0
4469050,08:08:04,08:08:04,4475,51,,,,11553.98,0
4469050,08:08:43,08:08:43,3597,52,,,,11765.96,0
4469050,08:09:44,08:09:44,3598,53,,,,12107.67,0
4469050,08:11:00,08:11:00,10016,54,,1,,12412.23,
4469060,07:20:00,07:20:00,9946,1,,,1,0,
4469060,07:22:00,07:22:00,10173,2,,,,526.98,0
4469060,07:23:56,07:23:56,10023,3,,,,1030.44,0
4469060,07:25:00,07:25:00,10024,4,,,,1265.23,
4469060,07:26:42,07:26:42,5421,5,,,,1706.09,0
4469060,07:27:28,07:27:28,5422,6,,,,1934.92,0
4469060,07:29:10,07:29:10,5423,7,,,,2280.29,0
4469060,07:29:59,07:29:59,5424,8,,,,2451.11,0
4469060,07:30:47,07:30:47,10746,9,,,,2609.27,0
4469060,07:31:56,07:31:56,2289,10,,,,2829.73,0
4469060,07:32:27,07:32:27,5390,11,,,,2955.53,0
4469060,07:33:00,07:33:00,5391,12,,,,3081.46,0
4469060,07:34:15,07:34:15,5392,13,,,,3298.52,0
4469060,07:35:10,07:35:10,5393,14,,,,3506.4,0
4469060,07:36:25,07:36:25,5394,15,,,,3790.57,0
4469060,07:37:02,07:37:02,5395,16,,,,3945.64,0
4469060,07:37:32,07:37:32,5396,17,,,,4050.78,0
4469060,07:38:17,07:38:17,5397,18,,,,4223.81,0
4469060,07:39:00,07:39:00,6542,19,,,,4405.18,
4469060,07:39:58,07:39:58,2298,20,,,,4611.76,0
4469060,07:41:06,07:41:06,2299,21,,,,4802.85,0
4469060,07:41:50,07:41:50,2300,22,,,,4945.22,0
4469060,07:42:38,07:42:38,4425,23,,,,5118.14,0
4469060,07:43:13,07:43:13,4426,24,,,,5236.16,0
4469060,07:44:38,07:44:38,4427,25,,,,5495.02,0
4469060,07:45:26,07:45:26,4428,26,,,,5657.4,0
4469060,07:46:51,07:46:51,4429,27,,,,5916.91,0
4469060,07:48:24,07:48:24,1153,28,,,,6225.23,0
4469060,07:50:00,07:50:00,9869,29,,,,6526.41,
4469060,07:51:20,07:51:20,1154,30,,,,6912.46,0
4469060,07:52:14,07:52:14,1155,31,,,,7178.05,0
4469060,07:52:46,07:52:46,1156,32,,,,7307.46,0
4469060,07:53:18,07:53:18,1157,33,,,,7456.63,0
4469060,07:54:17,07:54:17,1159,34,,,,7720.02,0
4469060,07:55:11,07:55:11,1160,35,,,,8007.95,0
4469060,07:57:33,07:57:33,3600,36,,,,8557.53,0
4469060,07:58:00,07:58:00,3601,37,,,,8679.97,
4469060,07:58:34,07:58:34,5398,38,,,,8847.23,0
4469060,07:59:18,07:59:18,5399,39,,,,9028.01,0
4469060,07:59:59,07:59:59,5400,40,,,,9222.05,0
4469060,08:00:36,08:00:36,5401,41,,,,9423.06,0
4469060,08:01:46,08:01:46,5402,42,,,,9738.2,0
4469060,08:02:28,08:02:28,5404,43,,,,9925.77,0
4469060,08:02:59,08:02:59,5405,44,,,,10069.59,0
4469060,08:03:36,08:03:36,5406,45,,,,10252.43,0
4469060,08:04:08,08:04:08,5407,46,,,,10428.07,0
4469060,08:04:54,08:04:54,5409,47,,,,10666.84,0
4469060,08:05:43,08:05:43,5410,48,,,,10918.26,0
4469060,08:06:22,08:06:22,5411,49,,,,11079.68,0
4469060,08:07:23,08:07:23,4474,50,,,,11370.75,0
4469060,08:08:04,08:08:04,4475,51,,,,11553.98,0
4469060,08:08:43,08:08:43,3597,52,,,,11765.96,0
4469060,08:09:44,08:09:44,3598,53,,,,12107.67,0
4469060,08:11:00,08:11:00,10016,54,,1,,12412.23,
4469080,07:20:00,07:20:00,9946,1,,,1,0,
4469080,07:22:00,07:22:00,10173,2,,,,526.98,0
4469080,07:23:56,07:23:56,10023,3,,,,1030.44,0
4469080,07:25:00,07:25:00,10024,4,,,,1265.23,
4469080,07:26:42,07:26:42,5421,5,,,,1706.09,0
4469080,07:27:28,07:27:28,5422,6,,,,1934.92,0
4469080,07:29:10,07:29:10,5423,7,,,,2280.29,0
4469080,07:29:59,07:29:59,5424,8,,,,2451.11,0
4469080,07:30:47,07:30:47,10746,9,,,,2609.27,0
4469080,07:31:56,07:31:56,2289,10,,,,2829.73,0
4469080,07:32:27,07:32:27,5390,11,,,,2955.53,0
4469080,07:33:00,07:33:00,5391,12,,,,3081.46,0
4469080,07:34:15,07:34:15,5392,13,,,,3298.52,0
4469080,07:35:10,07:35:10,5393,14,,,,3506.4,0
4469080,07:36:25,07:36:25,5394,15,,,,3790.57,0
4469080,07:37:02,07:37:02,5395,16,,,,3945.64,0
4469080,07:37:32,07:37:32,5396,17,,,,4050.78,0
4469080,07:38:17,07:38:17,5397,18,,,,4223.81,0
4469080,07:39:00,07:39:00,6542,19,,,,4405.18,
4469080,07:39:58,07:39:58,2298,20,,,,4611.76,0
4469080,07:41:06,07:41:06,2299,21,,,,4802.85,0
4469080,07:41:50,07:41:50,2300,22,,,,4945.22,0
4469080,07:42:38,07:42:38,4425,23,,,,5118.14,0
4469080,07:43:13,07:43:13,4426,24,,,,5236.16,0
4469080,07:44:38,07:44:38,4427,25,,,,5495.02,0
4469080,07:45:26,07:45:26,4428,26,,,,5657.4,0
4469080,07:46:51,07:46:51,4429,27,,,,5916.91,0
4469080,07:48:24,07:48:24,1153,28,,,,6225.23,0
4469080,07:50:00,07:50:00,9869,29,,,,6526.41,
4469080,07:51:20,07:51:20,1154,30,,,,6912.46,0
4469080,07:52:14,07:52:14,1155,31,,,,7178.05,0
4469080,07:52:46,07:52:46,1156,32,,,,7307.46,0
4469080,07:53:18,07:53:18,1157,33,,,,7456.63,0
4469080,07:54:17,07:54:17,1159,34,,,,7720.02,0
4469080,07:55:11,07:55:11,1160,35,,,,8007.95,0
4469080,07:57:33,07:57:33,3600,36,,,,8557.53,0
4469080,07:58:00,07:58:00,3601,37,,,,8679.97,
4469080,07:58:34,07:58:34,5398,38,,,,8847.23,0
4469080,07:59:18,07:59:18,5399,39,,,,9028.01,0
4469080,07:59:59,07:59:59,5400,40,,,,9222.05,0
4469080,08:00:36,08:00:36,5401,41,,,,9423.06,0
4469080,08:01:46,08:01:46,5402,42,,,,9738.2,0
4469080,08:02:28,08:02:28,5404,43,,,,9925.77,0
4469080,08:02:59,08:02:59,5405,44,,,,10069.59,0
4469080,08:03:36,08:03:36,5406,45,,,,10252.43,0
4469080,08:04:08,08:04:08,5407,46,,,,10428.07,0
4469080,08:04:54,08:04:54,5409,47,,,,10666.84,0
4469080,08:05:43,08:05:43,5410,48,,,,10918.26,0
4469080,08:06:22,08:06:22,5411,49,,,,11079.68,0
4469080,08:07:23,08:07:23,4474,50,,,,11370.75,0
4469080,08:08:04,08:08:04,4475,51,,,,11553.98,0
4469080,08:08:43,08:08:43,3597,52,,,,11765.96,0
4469080,08:09:44,08:09:44,3598,53,,,,12107.67,0
4469080,08:11:00,08:11:00,10016,54,,1,,12412.23,
4518070,13:30:00,13:30:00,9946,1,,,1,0,
4518070,13:32:00,13:32:00,10173,2,,,,526.98,0
4518070,13:33:56,13:33:56,10023,3,,,,1030.44,0
4518070,13:35:00,13:35:00,10024,4,,,,1265.23,
4518070,13:36:20,13:36:20,5421,5,,,,1706.09,0
4518070,13:36:56,13:36:56,5422,6,,,,1934.92,0
4518070,13:38:17,13:38:17,5423,7,,,,2280.29,0
4518070,13:38:55,13:38:55,5424,8,,,,2451.11,0
4518070,13:39:33,13:39:33,10746,9,,,,2609.27,0
4518070,13:40:27,13:40:27,2289,10,,,,2829.73,0
4518070,13:40:51,13:40:51,5390,11,,,,2955.53,0
4518070,13:41:17,13:41:17,5391,12,,,,3081.46,0
4518070,13:42:16,13:42:16,5392,13,,,,3298.52,0
4518070,13:42:59,13:42:59,5393,14,,,,3506.4,0
4518070,13:43:58,13:43:58,5394,15,,,,3790.57,0
4518070,13:44:27,13:44:27,5395,16,,,,3945.64,0
4518070,13:44:51,13:44:51,5396,17,,,,4050.78,0
4518070,13:45:26,13:45:26,5397,18,,,,4223.81,0
4518070,13:46:00,13:46:00,6542,19,,,,4405.18,
4518070,13:46:58,13:46:58,2298,20,,,,4611.76,0
4518070,13:48:06,13:48:06,2299,21,,,,4802.85,0
4518070,13:48:50,13:48:50,2300,22,,,,4945.22,0
4518070,13:49:38,13:49:38,4425,23,,,,5118.14,0
4518070,13:50:13,13:50:13,4426,24,,,,5236.16,0
4518070,13:51:38,13:51:38,4427,25,,,,5495.02,0
4518070,13:52:26,13:52:26,4428,26,,,,5657.4,0
4518070,13:53:51,13:53:51,4429,27,,,,5916.91,0
4518070,13:55:24,13:55:24,1153,28,,,,6225.23,0
4518070,13:57:00,13:57:00,9869,29,,,,6526.41,
4518070,13:58:40,13:58:40,1154,30,,,,6912.46,0
4518070,13:59:47,13:59:47,1155,31,,,,7178.05,0
4518070,14:00:27,14:00:27,1156,32,,,,7307.46,0
4518070,14:01:08,14:01:08,1157,33,,,,7456.63,0
4518070,14:02:21,14:02:21,1159,34,,,,7720.02,0
4518070,14:03:28,14:03:28,1160,35,,,,8007.95,0
4518070,14:06:26,14:06:26,3600,36,,,,8557.53,0
4518070,14:07:00,14:07:00,3601,37,,,,8679.97,
4518070,14:07:47,14:07:47,5398,38,,,,8847.23,0
4518070,14:08:48,14:08:48,5399,39,,,,9028.01,0
4518070,14:09:45,14:09:45,5400,40,,,,9222.05,0
4518070,14:10:36,14:10:36,5401,41,,,,9423.06,0
4518070,14:12:13,14:12:13,5402,42,,,,9738.2,0
4518070,14:13:11,14:13:11,5404,43,,,,9925.77,0
4518070,14:13:55,14:13:55,5405,44,,,,10069.59,0
4518070,14:14:45,14:14:45,5406,45,,,,10252.43,0
4518070,14:15:29,14:15:29,5407,46,,,,10428.07,0
4518070,14:16:33,14:16:33,5409,47,,,,10666.84,0
4518070,14:17:41,14:17:41,5410,48,,,,10918.26,0
4518070,14:18:35,14:18:35,5411,49,,,,11079.68,0
4518070,14:19:59,14:19:59,4474,50,,,,11370.75,0
4518070,14:20:57,14:20:57,4475,51,,,,11553.98,0
4518070,14:21:51,14:21:51,3597,52,,,,11765.96,0
4518070,14:23:15,14:23:15,3598,53,,,,12107.67,0
4518070,14:25:00,14:25:00,10016,54,,1,,12412.23,
4598020,06:21:00,06:21:00,9946,1,,,1,0,
4598020,06:22:12,06:22:12,10173,2,,,,526.98,0
4598020,06:23:22,06:23:22,10023,3,,,,1030.44,0
4598020,06:24:00,06:24:00,10024,4,,,,1265.23,
4598020,06:25:28,06:25:28,5421,5,,,,1706.09,0
4598020,06:26:06,06:26:06,5422,6,,,,1934.92,0
4598020,06:27:34,06:27:34,5423,7,,,,2280.29,0
4598020,06:28:16,06:28:16,5424,8,,,,2451.11,0
4598020,06:28:57,06:28:57,10746,9,,,,2609.27,0
4598020,06:29:57,06:29:57,2289,10,,,,2829.73,0
4598020,06:30:23,06:30:23,5390,11,,,,2955.53,0
4598020,06:30:51,06:30:51,5391,12,,,,3081.46,0
4598020,06:31:56,06:31:56,5392,13,,,,3298.52,0
4598020,06:32:43,06:32:43,5393,14,,,,3506.4,0
4598020,06:33:47,06:33:47,5394,15,,,,3790.57,0
4598020,06:34:18,06:34:18,5395,16,,,,3945.64,0
4598020,06:34:44,06:34:44,5396,17,,,,4050.78,0
4598020,06:35:23,06:35:23,5397,18,,,,4223.81,0
4598020,06:36:00,06:36:00,6542,19,,,,4405.18,
4598020,06:36:52,06:36:52,2298,20,,,,4611.76,0
4598020,06:37:55,06:37:55,2299,21,,,,4802.85,0
4598020,06:38:35,06:38:35,2300,22,,,,4945.22,0
4598020,06:39:18,06:39:18,4425,23,,,,5118.14,0
4598020,06:39:50,06:39:50,4426,24,,,,5236.16,0
4598020,06:41:07,06:41:07,4427,25,,,,5495.02,0
4598020,06:41:51,06:41:51,4428,26,,,,5657.4,0
4598020,06:43:09,06:43:09,4429,27,,,,5916.91,0
4598020,06:44:32,06:44:32,1153,28,,,,6225.23,0
4598020,06:46:00,06:46:00,9869,29,,,,6526.41,
4598020,06:47:10,06:47:10,1154,30,,,,6912.46,0
4598020,06:47:57,06:47:57,1155,31,,,,7178.05,0
4598020,06:48:25,06:48:25,1156,32,,,,7307.46,0
4598020,06:48:53,06:48:53,1157,33,,,,7456.63,0
4598020,06:49:45,06:49:45,1159,34,,,,7720.02,0
4598020,06:50:32,06:50:32,1160,35,,,,8007.95,0
4598020,06:52:36,06:52:36,3600,36,,,,8557.53,0
4598020,06:53:00,06:53:00,3601,37,,,,8679.97,
4598020,06:53:28,06:53:28,5398,38,,,,8847.23,0
4598020,06:54:06,06:54:06,5399,39,,,,9028.01,0
4598020,06:54:41,06:54:41,5400,40,,,,9222.05,0
4598020,06:55:12,06:55:12,5401,41,,,,9423.06,0
4598020,06:56:11,06:56:11,5402,42,,,,9738.2,0
4598020,06:56:46,06:56:46,5404,43,,,,9925.77,0
4598020,06:57:13,06:57:13,5405,44,,,,10069.59,0
4598020,06:57:44,06:57:44,5406,45,,,,10252.43,0
4598020,06:58:11,06:58:11,5407,46,,,,10428.07,0
4598020,06:58:50,06:58:50,5409,47,,,,10666.84,0
4598020,06:59:31,06:59:31,5410,48,,,,10918.26,0
4598020,07:00:04,07:00:04,5411,49,,,,11079.68,0
4598020,07:00:56,07:00:56,4474,50,,,,11370.75,0
4598020,07:01:31,07:01:31,4475,51,,,,11553.98,0
4598020,07:02:04,07:02:04,3597,52,,,,11765.96,0
4598020,07:02:56,07:02:56,3598,53,,,,12107.67,0
4598020,07:04:00,07:04:00,10016,54,,1,,12412.23,
4598030,06:21:00,06:21:00,9946,1,,,1,0,
4598030,06:22:12,06:22:12,10173,2,,,,526.98,0
4598030,06:23:22,06:23:22,10023,3,,,,1030.44,0
4598030,06:24:00,06:24:00,10024,4,,,,1265.23,
4598030,06:25:28,06:25:28,5421,5,,,,1706.09,0
4598030,06:26:06,06:26:06,5422,6,,,,1934.92,0
4598030,06:27:34,06:27:34,5423,7,,,,2280.29,0
4598030,06:28:16,06:28:16,5424,8,,,,2451.11,0
4598030,06:28:57,06:28:57,10746,9,,,,2609.27,0
4598030,06:29:57,06:29:57,2289,10,,,,2829.73,0
4598030,06:30:23,06:30:23,5390,11,,,,2955.53,0
4598030,06:30:51,06:30:51,5391,12,,,,3081.46,0
4598030,06:31:56,06:31:56,5392,13,,,,3298.52,0
4598030,06:32:43,06:32:43,5393,14,,,,3506.4,0
4598030,06:33:47,06:33:47,5394,15,,,,3790.57,0
4598030,06:34:18,06:34:18,5395,16,,,,3945.64,0
4598030,06:34:44,06:34:44,5396,17,,,,4050.78,0
4598030,06:35:23,06:35:23,5397,18,,,,4223.81,0
4598030,06:36:00,06:36:00,6542,19,,,,4405.18,
4598030,06:36:52,06:36:52,2298,20,,,,4611.76,0
4598030,06:37:55,06:37:55,2299,21,,,,4802.85,0
4598030,06:38:35,06:38:35,2300,22,,,,4945.22,0
4598030,06:39:18,06:39:18,4425,23,,,,5118.14,0
4598030,06:39:50,06:39:50,4426,24,,,,5236.16,0
4598030,06:41:07,06:41:07,4427,25,,,,5495.02,0
4598030,06:41:51,06:41:51,4428,26,,,,5657.4,0
4598030,06:43:09,06:43:09,4429,27,,,,5916.91,0
4598030,06:44:32,06:44:32,1153,28,,,,6225.23,0
4598030,06:46:00,06:46:00,9869,29,,,,6526.41,
4598030,06:47:10,06:47:10,1154,30,,,,6912.46,0
4598030,06:47:57,06:47:57,1155,31,,,,7178.05,0
4598030,06:48:25,06:48:25,1156,32,,,,7307.46,0
4598030,06:48:53,06:48:53,1157,33,,,,7456.63,0
4598030,06:49:45,06:49:45,1159,34,,,,7720.02,0
4598030,06:50:32,06:50:32,1160,35,,,,8007.95,0
4598030,06:52:36,06:52:36,3600,36,,,,8557.53,0
4598030,06:53:00,06:53:00,3601,37,,,,8679.97,
4598030,06:53:28,06:53:28,5398,38,,,,8847.23,0
4598030,06:54:06,06:54:06,5399,39,,,,9028.01,0
4598030,06:54:41,06:54:41,5400,40,,,,9222.05,0
4598030,06:55:12,06:55:12,5401,41,,,,9423.06,0
4598030,06:56:11,06:56:11,5402,42,,,,9738.2,0
4598030,06:56:46,06:56:46,5404,43,,,,9925.77,0
4598030,06:57:13,06:57:13,5405,44,,,,10069.59,0
4598030,06:57:44,06:57:44,5406,45,,,,10252.43,0
4598030,06:58:11,06:58:11,5407,46,,,,10428.07,0
4598030,06:58:50,06:58:50,5409,47,,,,10666.84,0
4598030,06:59:31,06:59:31,5410,48,,,,10918.26,0
4598030,07:00:04,07:00:04,5411,49,,,,11079.68,0
4598030,07:00:56,07:00:56,4474,50,,,,11370.75,0
4598030,07:01:31,07:01:31,4475,51,,,,11553.98,0
4598030,07:02:04,07:02:04,3597,52,,,,11765.96,0
4598030,07:02:56,07:02:56,3598,53,,,,12107.67,0
4598030,07:04:00,07:04:00,10016,54,,1,,12412.23,
4598040,06:21:00,06:21:00,9946,1,,,1,0,
4598040,06:22:12,06:22:12,10173,2,,,,526.98,0
4598040,06:23:22,06:23:22,10023,3,,,,1030.44,0
4598040,06:24:00,06:24:00,10024,4,,,,1265.23,
4598040,06:25:28,06:25:28,5421,5,,,,1706.09,0
4598040,06:26:06,06:26:06,5422,6,,,,1934.92,0
4598040,06:27:34,06:27:34,5423,7,,,,2280.29,0
4598040,06:28:16,06:28:16,5424,8,,,,2451.11,0
4598040,06:28:57,06:28:57,10746,9,,,,2609.27,0
4598040,06:29:57,06:29:57,2289,10,,,,2829.73,0
4598040,06:30:23,06:30:23,5390,11,,,,2955.53,0
4598040,06:30:51,06:30:51,5391,12,,,,3081.46,0
4598040,06:31:56,06:31:56,5392,13,,,,3298.52,0
4598040,06:32:43,06:32:43,5393,14,,,,3506.4,0
4598040,06:33:47,06:33:47,5394,15,,,,3790.57,0
4598040,06:34:18,06:34:18,5395,16,,,,3945.64,0
4598040,06:34:44,06:34:44,5396,17,,,,4050.78,0
4598040,06:35:23,06:35:23,5397,18,,,,4223.81,0
4598040,06:36:00,06:36:00,6542,19,,,,4405.18,
4598040,06:36:52,06:36:52,2298,20,,,,4611.76,0
4598040,06:37:55,06:37:55,2299,21,,,,4802.85,0
4598040,06:38:35,06:38:35,2300,22,,,,4945.22,0
4598040,06:39:18,06:39:18,4425,23,,,,5118.14,0
4598040,06:39:50,06:39:50,4426,24,,,,5236.16,0
4598040,06:41:07,06:41:07,4427,25,,,,5495.02,0
4598040,06:41:51,06:41:51,4428,26,,,,5657.4,0
4598040,06:43:09,06:43:09,4429,27,,,,5916.91,0
4598040,06:44:32,06:44:32,1153,28,,,,6225.23,0
4598040,06:46:00,06:46:00,9869,29,,,,6526.41,
4598040,06:47:10,06:47:10,1154,30,,,,6912.46,0
4598040,06:47:57,06:47:57,1155,31,,,,7178.05,0
4598040,06:48:25,06:48:25,1156,32,,,,7307.46,0
4598040,06:48:53,06:48:53,1157,33,,,,7456.63,0
4598040,06:49:45,06:49:45,1159,34,,,,7720.02,0
4598040,06:50:32,06:50:32,1160,35,,,,8007.95,0
4598040,06:52:36,06:52:36,3600,36,,,,8557.53,0
4598040,06:53:00,06:53:00,3601,37,,,,8679.97,
4598040,06:53:28,06:53:28,5398,38,,,,8847.23,0
4598040,06:54:06,06:54:06,5399,39,,,,9028.01,0
4598040,06:54:41,06:54:41,5400,40,,,,9222.05,0
4598040,06:55:12,06:55:12,5401,41,,,,9423.06,0
4598040,06:56:11,06:56:11,5402,42,,,,9738.2,0
4598040,06:56:46,06:56:46,5404,43,,,,9925.77,0
4598040,06:57:13,06:57:13,5405,44,,,,10069.59,0
4598040,06:57:44,06:57:44,5406,45,,,,10252.43,0
4598040,06:58:11,06:58:11,5407,46,,,,10428.07,0
4598040,06:58:50,06:58:50,5409,47,,,,10666.84,0
4598040,06:59:31,06:59:31,5410,48,,,,10918.26,0
4598040,07:00:04,07:00:04,5411,49,,,,11079.68,0
4598040,07:00:56,07:00:56,4474,50,,,,11370.75,0
4598040,07:01:31,07:01:31,4475,51,,,,11553.98,0
4598040,07:02:04,07:02:04,3597,52,,,,11765.96,0
4598040,07:02:56,07:02:56,3598,53,,,,12107.67,0
4598040,07:04:00,07:04:00,10016,54,,1,,12412.23,
4598050,06:21:00,06:21:00,9946,1,,,1,0,
4598050,06:22:12,06:22:12,10173,2,,,,526.98,0
4598050,06:23:22,06:23:22,10023,3,,,,1030.44,0
4598050,06:24:00,06:24:00,10024,4,,,,1265.23,
4598050,06:25:28,06:25:28,5421,5,,,,1706.09,0
4598050,06:26:06,06:26:06,5422,6,,,,1934.92,0
4598050,06:27:34,06:27:34,5423,7,,,,2280.29,0
4598050,06:28:16,06:28:16,5424,8,,,,2451.11,0
4598050,06:28:57,06:28:57,10746,9,,,,2609.27,0
4598050,06:29:57,06:29:57,2289,10,,,,2829.73,0
4598050,06:30:23,06:30:23,5390,11,,,,2955.53,0
4598050,06:30:51,06:30:51,5391,12,,,,3081.46,0
4598050,06:31:56,06:31:56,5392,13,,,,3298.52,0
4598050,06:32:43,06:32:43,5393,14,,,,3506.4,0
4598050,06:33:47,06:33:47,5394,15,,,,3790.57,0
4598050,06:34:18,06:34:18,5395,16,,,,3945.64,0
4598050,06:34:44,06:34:44,5396,17,,,,4050.78,0
4598050,06:35:23,06:35:23,5397,18,,,,4223.81,0
4598050,06:36:00,06:36:00,6542,19,,,,4405.18,
4598050,06:36:52,06:36:52,2298,20,,,,4611.76,0
4598050,06:37:55,06:37:55,2299,21,,,,4802.85,0
4598050,06:38:35,06:38:35,2300,22,,,,4945.22,0
4598050,06:39:18,06:39:18,4425,23,,,,5118.14,0
4598050,06:39:50,06:39:50,4426,24,,,,5236.16,0
4598050,06:41:07,06:41:07,4427,25,,,,5495.02,0
4598050,06:41:51,06:41:51,4428,26,,,,5657.4,0
4598050,06:43:09,06:43:09,4429,27,,,,5916.91,0
4598050,06:44:32,06:44:32,1153,28,,,,6225.23,0
4598050,06:46:00,06:46:00,9869,29,,,,6526.41,
4598050,06:47:10,06:47:10,1154,30,,,,6912.46,0
4598050,06:47:57,06:47:57,1155,31,,,,7178.05,0
4598050,06:48:25,06:48:25,1156,32,,,,7307.46,0
4598050,06:48:53,06:48:53,1157,33,,,,7456.63,0
4598050,06:49:45,06:49:45,1159,34,,,,7720.02,0
4598050,06:50:32,06:50:32,1160,35,,,,8007.95,0
4598050,06:52:36,06:52:36,3600,36,,,,8557.53,0
4598050,06:53:00,06:53:00,3601,37,,,,8679.97,
4598050,06:53:28,06:53:28,5398,38,,,,8847.23,0
4598050,06:54:06,06:54:06,5399,39,,,,9028.01,0
4598050,06:54:41,06:54:41,5400,40,,,,9222.05,0
4598050,06:55:12,06:55:12,5401,41,,,,9423.06,0
4598050,06:56:11,06:56:11,5402,42,,,,9738.2,0
4598050,06:56:46,06:56:46,5404,43,,,,9925.77,0
4598050,06:57:13,06:57:13,5405,44,,,,10069.59,0
4598050,06:57:44,06:57:44,5406,45,,,,10252.43,0
4598050,06:58:11,06:58:11,5407,46,,,,10428.07,0
4598050,06:58:50,06:58:50,5409,47,,,,10666.84,0
4598050,06:59:31,06:59:31,5410,48,,,,10918.26,0
4598050,07:00:04,07:00:04,5411,49,,,,11079.68,0
4598050,07:00:56,07:00:56,4474,50,,,,11370.75,0
4598050,07:01:31,07:01:31,4475,51,,,,11553.98,0
4598050,07:02:04,07:02:04,3597,52,,,,11765.96,0
4598050,07:02:56,07:02:56,3598,53,,,,12107.67,0
4598050,07:04:00,07:04:00,10016,54,,1,,12412.23,
4598060,06:21:00,06:21:00,9946,1,,,1,0,
4598060,06:22:12,06:22:12,10173,2,,,,526.98,0
4598060,06:23:22,06:23:22,10023,3,,,,1030.44,0
4598060,06:24:00,06:24:00,10024,4,,,,1265.23,
4598060,06:25:28,06:25:28,5421,5,,,,1706.09,0
4598060,06:26:06,06:26:06,5422,6,,,,1934.92,0
4598060,06:27:34,06:27:34,5423,7,,,,2280.29,0
4598060,06:28:16,06:28:16,5424,8,,,,2451.11,0
4598060,06:28:57,06:28:57,10746,9,,,,2609.27,0
4598060,06:29:57,06:29:57,2289,10,,,,2829.73,0
4598060,06:30:23,06:30:23,5390,11,,,,2955.53,0
4598060,06:30:51,06:30:51,5391,12,,,,3081.46,0
4598060,06:31:56,06:31:56,5392,13,,,,3298.52,0
4598060,06:32:43,06:32:43,5393,14,,,,3506.4,0
4598060,06:33:47,06:33:47,5394,15,,,,3790.57,0
4598060,06:34:18,06:34:18,5395,16,,,,3945.64,0
4598060,06:34:44,06:34:44,5396,17,,,,4050.78,0
4598060,06:35:23,06:35:23,5397,18,,,,4223.81,0
4598060,06:36:00,06:36:00,6542,19,,,,4405.18,
4598060,06:36:52,06:36:52,2298,20,,,,4611.76,0
4598060,06:37:55,06:37:55,2299,21,,,,4802.85,0
4598060,06:38:35,06:38:35,2300,22,,,,4945.22,0
4598060,06:39:18,06:39:18,4425,23,,,,5118.14,0
4598060,06:39:50,06:39:50,4426,24,,,,5236.16,0
4598060,06:41:07,06:41:07,4427,25,,,,5495.02,0
4598060,06:41:51,06:41:51,4428,26,,,,5657.4,0
4598060,06:43:09,06:43:09,4429,27,,,,5916.91,0
4598060,06:44:32,06:44:32,1153,28,,,,6225.23,0
4598060,06:46:00,06:46:00,9869,29,,,,6526.41,
4598060,06:47:10,06:47:10,1154,30,,,,6912.46,0
4598060,06:47:57,06:47:57,1155,31,,,,7178.05,0
4598060,06:48:25,06:48:25,1156,32,,,,7307.46,0
4598060,06:48:53,06:48:53,1157,33,,,,7456.63,0
4598060,06:49:45,06:49:45,1159,34,,,,7720.02,0
4598060,06:50:32,06:50:32,1160,35,,,,8007.95,0
4598060,06:52:36,06:52:36,3600,36,,,,8557.53,0
4598060,06:53:00,06:53:00,3601,37,,,,8679.97,
4598060,06:53:28,06:53:28,5398,38,,,,8847.23,0
4598060,06:54:06,06:54:06,5399,39,,,,9028.01,0
4598060,06:54:41,06:54:41,5400,40,,,,9222.05,0
4598060,06:55:12,06:55:12,5401,41,,,,9423.06,0
4598060,06:56:11,06:56:11,5402,42,,,,9738.2,0
4598060,06:56:46,06:56:46,5404,43,,,,9925.77,0
4598060,06:57:13,06:57:13,5405,44,,,,10069.59,0
4598060,06:57:44,06:57:44,5406,45,,,,10252.43,0
4598060,06:58:11,06:58:11,5407,46,,,,10428.07,0
4598060,06:58:50,06:58:50,5409,47,,,,10666.84,0
4598060,06:59:31,06:59:31,5410,48,,,,10918.26,0
4598060,07:00:04,07:00:04,5411,49,,,,11079.68,0
4598060,07:00:56,07:00:56,4474,50,,,,11370.75,0
4598060,07:01:31,07:01:31,4475,51,,,,11553.98,0
4598060,07:02:04,07:02:04,3597,52,,,,11765.96,0
4598060,07:02:56,07:02:56,3598,53,,,,12107.67,0
4598060,07:04:00,07:04:00,10016,54,,1,,12412.23,
4598080,06:21:00,06:21:00,9946,1,,,1,0,
4598080,06:22:12,06:22:12,10173,2,,,,526.98,0
4598080,06:23:22,06:23:22,10023,3,,,,1030.44,0
4598080,06:24:00,06:24:00,10024,4,,,,1265.23,
4598080,06:25:28,06:25:28,5421,5,,,,1706.09,0
4598080,06:26:06,06:26:06,5422,6,,,,1934.92,0
4598080,06:27:34,06:27:34,5423,7,,,,2280.29,0
4598080,06:28:16,06:28:16,5424,8,,,,2451.11,0
4598080,06:28:57,06:28:57,10746,9,,,,2609.27,0
4598080,06:29:57,06:29:57,2289,10,,,,2829.73,0
4598080,06:30:23,06:30:23,5390,11,,,,2955.53,0
4598080,06:30:51,06:30:51,5391,12,,,,3081.46,0
4598080,06:31:56,06:31:56,5392,13,,,,3298.52,0
4598080,06:32:43,06:32:43,5393,14,,,,3506.4,0
4598080,06:33:47,06:33:47,5394,15,,,,3790.57,0
4598080,06:34:18,06:34:18,5395,16,,,,3945.64,0
4598080,06:34:44,06:34:44,5396,17,,,,4050.78,0
4598080,06:35:23,06:35:23,5397,18,,,,4223.81,0
4598080,06:36:00,06:36:00,6542,19,,,,4405.18,
4598080,06:36:52,06:36:52,2298,20,,,,4611.76,0
4598080,06:37:55,06:37:55,2299,21,,,,4802.85,0
4598080,06:38:35,06:38:35,2300,22,,,,4945.22,0
4598080,06:39:18,06:39:18,4425,23,,,,5118.14,0
4598080,06:39:50,06:39:50,4426,24,,,,5236.16,0
4598080,06:41:07,06:41:07,4427,25,,,,5495.02,0
4598080,06:41:51,06:41:51,4428,26,,,,5657.4,0
4598080,06:43:09,06:43:09,4429,27,,,,5916.91,0
4598080,06:44:32,06:44:32,1153,28,,,,6225.23,0
4598080,06:46:00,06:46:00,9869,29,,,,6526.41,
4598080,06:47:10,06:47:10,1154,30,,,,6912.46,0
4598080,06:47:57,06:47:57,1155,31,,,,7178.05,0
4598080,06:48:25,06:48:25,1156,32,,,,7307.46,0
4598080,06:48:53,06:48:53,1157,33,,,,7456.63,0
4598080,06:49:45,06:49:45,1159,34,,,,7720.02,0
4598080,06:50:32,06:50:32,1160,35,,,,8007.95,0
4598080,06:52:36,06:52:36,3600,36,,,,8557.53,0
4598080,06:53:00,06:53:00,3601,37,,,,8679.97,
4598080,06:53:28,06:53:28,5398,38,,,,8847.23,0
4598080,06:54:06,06:54:06,5399,39,,,,9028.01,0
4598080,06:54:41,06:54:41,5400,40,,,,9222.05,0
4598080,06:55:12,06:55:12,5401,41,,,,9423.06,0
4598080,06:56:11,06:56:11,5402,42,,,,9738.2,0
4598080,06:56:46,06:56:46,5404,43,,,,9925.77,0
4598080,06:57:13,06:57:13,5405,44,,,,10069.59,0
4598080,06:57:44,06:57:44,5406,45,,,,10252.43,0
4598080,06:58:11,06:58:11,5407,46,,,,10428.07,0
4598080,06:58:50,06:58:50,5409,47,,,,10666.84,0
4598080,06:59:31,06:59:31,5410,48,,,,10918.26,0
4598080,07:00:04,07:00:04,5411,49,,,,11079.68,0
4598080,07:00:56,07:00:56,4474,50,,,,11370.75,0
4598080,07:01:31,07:01:31,4475,51,,,,11553.98,0
4598080,07:02:04,07:02:04,3597,52,,,,11765.96,0
4598080,07:02:56,07:02:56,3598,53,,,,12107.67,0
4598080,07:04:00,07:04:00,10016,54,,1,,12412.23,
4726090,08:08:00,08:08:00,9946,1,,,1,0,
4726090,08:10:48,08:10:48,10173,2,,,,526.98,0
4726090,08:13:31,08:13:31,10023,3,,,,1030.44,0
4726090,08:15:00,08:15:00,10024,4,,,,1265.23,
4726090,08:17:19,08:17:19,5421,5,,,,1706.09,0
4726090,08:18:20,08:18:20,5422,6,,,,1934.92,0
4726090,08:20:40,08:20:40,5423,7,,,,2280.29,0
4726090,08:21:45,08:21:45,5424,8,,,,2451.11,0
4726090,08:22:51,08:22:51,10746,9,,,,2609.27,0
4726090,08:24:25,08:24:25,2289,10,,,,2829.73,0
4726090,08:25:06,08:25:06,5390,11,,,,2955.53,0
4726090,08:25:52,08:25:52,5391,12,,,,3081.46,0
4726090,08:27:34,08:27:34,5392,13,,,,3298.52,0
4726090,08:28:48,08:28:48,5393,14,,,,3506.4,0
4726090,08:30:30,08:30:30,5394,15,,,,3790.57,0
4726090,08:31:20,08:31:20,5395,16,,,,3945.64,0
4726090,08:32:01,08:32:01,5396,17,,,,4050.78,0
4726090,08:33:02,08:33:02,5397,18,,,,4223.81,0
4726090,08:34:00,08:34:00,6542,19,,,,4405.18,
4726090,08:35:03,08:35:03,2298,20,,,,4611.76,0
4726090,08:36:18,08:36:18,2299,21,,,,4802.85,0
4726090,08:37:06,08:37:06,2300,22,,,,4945.22,0
4726090,08:37:58,08:37:58,4425,23,,,,5118.14,0
4726090,08:38:36,08:38:36,4426,24,,,,5236.16,0
4726090,08:40:09,08:40:09,4427,25,,,,5495.02,0
4726090,08:41:01,08:41:01,4428,26,,,,5657.4,0
4726090,08:42:34,08:42:34,4429,27,,,,5916.91,0
4726090,08:44:15,08:44:15,1153,28,,,,6225.23,0
4726090,08:46:00,08:46:00,9869,29,,,,6526.41,
4726090,08:47:20,08:47:20,1154,30,,,,6912.46,0
4726090,08:48:14,08:48:14,1155,31,,,,7178.05,0
4726090,08:48:46,08:48:46,1156,32,,,,7307.46,0
4726090,08:49:18,08:49:18,1157,33,,,,7456.63,0
4726090,08:50:17,08:50:17,1159,34,,,,7720.02,0
4726090,08:51:11,08:51:11,1160,35,,,,8007.95,0
4726090,08:53:33,08:53:33,3600,36,,,,8557.53,0
4726090,08:54:00,08:54:00,3601,37,,,,8679.97,
4726090,08:54:34,08:54:34,5398,38,,,,8847.23,0
4726090,08:55:18,08:55:18,5399,39,,,,9028.01,0
4726090,08:55:59,08:55:59,5400,40,,,,9222.05,0
4726090,08:56:36,08:56:36,5401,41,,,,9423.06,0
4726090,08:57:46,08:57:46,5402,42,,,,9738.2,0
4726090,08:58:28,08:58:28,5404,43,,,,9925.77,0
4726090,08:58:59,08:58:59,5405,44,,,,10069.59,0
4726090,08:59:36,08:59:36,5406,45,,,,10252.43,0
4726090,09:00:08,09:00:08,5407,46,,,,10428.07,0
4726090,09:00:54,09:00:54,5409,47,,,,10666.84,0
4726090,09:01:43,09:01:43,5410,48,,,,10918.26,0
4726090,09:02:22,09:02:22,5411,49,,,,11079.68,0
4726090,09:03:23,09:03:23,4474,50,,,,11370.75,0
4726090,09:04:04,09:04:04,4475,51,,,,11553.98,0
4726090,09:04:43,09:04:43,3597,52,,,,11765.96,0
4726090,09:05:44,09:05:44,3598,53,,,,12107.67,0
4726090,09:07:00,09:07:00,10016,54,,1,,12412.23,
4726100,08:08:00,08:08:00,9946,1,,,1,0,
4726100,08:10:48,08:10:48,10173,2,,,,526.98,0
4726100,08:13:31,08:13:31,10023,3,,,,1030.44,0
4726100,08:15:00,08:15:00,10024,4,,,,1265.23,
4726100,08:17:19,08:17:19,5421,5,,,,1706.09,0
4726100,08:18:20,08:18:20,5422,6,,,,1934.92,0
4726100,08:20:40,08:20:40,5423,7,,,,2280.29,0
4726100,08:21:45,08:21:45,5424,8,,,,2451.11,0
4726100,08:22:51,08:22:51,10746,9,,,,2609.27,0
4726100,08:24:25,08:24:25,2289,10,,,,2829.73,0
4726100,08:25:06,08:25:06,5390,11,,,,2955.53,0
4726100,08:25:52,08:25:52,5391,12,,,,3081.46,0
4726100,08:27:34,08:27:34,5392,13,,,,3298.52,0
4726100,08:28:48,08:28:48,5393,14,,,,3506.4,0
4726100,08:30:30,08:30:30,5394,15,,,,3790.57,0
4726100,08:31:20,08:31:20,5395,16,,,,3945.64,0
4726100,08:32:01,08:32:01,5396,17,,,,4050.78,0
4726100,08:33:02,08:33:02,5397,18,,,,4223.81,0
4726100,08:34:00,08:34:00,6542,19,,,,4405.18,
4726100,08:35:03,08:35:03,2298,20,,,,4611.76,0
4726100,08:36:18,08:36:18,2299,21,,,,4802.85,0
4726100,08:37:06,08:37:06,2300,22,,,,4945.22,0
4726100,08:37:58,08:37:58,4425,23,,,,5118.14,0
4726100,08:38:36,08:38:36,4426,24,,,,5236.16,0
4726100,08:40:09,08:40:09,4427,25,,,,5495.02,0
4726100,08:41:01,08:41:01,4428,26,,,,5657.4,0
4726100,08:42:34,08:42:34,4429,27,,,,5916.91,0
4726100,08:44:15,08:44:15,1153,28,,,,6225.23,0
4726100,08:46:00,08:46:00,9869,29,,,,6526.41,
4726100,08:47:20,08:47:20,1154,30,,,,6912.46,0
4726100,08:48:14,08:48:14,1155,31,,,,7178.05,0
4726100,08:48:46,08:48:46,1156,32,,,,7307.46,0
4726100,08:49:18,08:49:18,1157,33,,,,7456.63,0
4726100,08:50:17,08:50:17,1159,34,,,,7720.02,0
4726100,08:51:11,08:51:11,1160,35,,,,8007.95,0
4726100,08:53:33,08:53:33,3600,36,,,,8557.53,0
4726100,08:54:00,08:54:00,3601,37,,,,8679.97,
4726100,08:54:34,08:54:34,5398,38,,,,8847.23,0
4726100,08:55:18,08:55:18,5399,39,,,,9028.01,0
4726100,08:55:59,08:55:59,5400,40,,,,9222.05,0
4726100,08:56:36,08:56:36,5401,41,,,,9423.06,0
4726100,08:57:46,08:57:46,5402,42,,,,9738.2,0
4726100,08:58:28,08:58:28,5404,43,,,,9925.77,0
4726100,08:58:59,08:58:59,5405,44,,,,10069.59,0
4726100,08:59:36,08:59:36,5406,45,,,,10252.43,0
4726100,09:00:08,09:00:08,5407,46,,,,10428.07,0
4726100,09:00:54,09:00:54,5409,47,,,,10666.84,0
4726100,09:01:43,09:01:43,5410,48,,,,10918.26,0
4726100,09:02:22,09:02:22,5411,49,,,,11079.68,0
4726100,09:03:23,09:03:23,4474,50,,,,11370.75,0
4726100,09:04:04,09:04:04,4475,51,,,,11553.98,0
4726100,09:04:43,09:04:43,3597,52,,,,11765.96,0
4726100,09:05:44,09:05:44,3598,53,,,,12107.67,0
4726100,09:07:00,09:07:00,10016,54,,1,,12412.23,
4726110,08:08:00,08:08:00,9946,1,,,1,0,
4726110,08:10:48,08:10:48,10173,2,,,,526.98,0
4726110,08:13:31,08:13:31,10023,3,,,,1030.44,0
4726110,08:15:00,08:15:00,10024,4,,,,1265.23,
4726110,08:17:19,08:17:19,5421,5,,,,1706.09,0
4726110,08:18:20,08:18:20,5422,6,,,,1934.92,0
4726110,08:20:40,08:20:40,5423,7,,,,2280.29,0
4726110,08:21:45,08:21:45,5424,8,,,,2451.11,0
4726110,08:22:51,08:22:51,10746,9,,,,2609.27,0
4726110,08:24:25,08:24:25,2289,10,,,,2829.73,0
4726110,08:25:06,08:25:06,5390,11,,,,2955.53,0
4726110,08:25:52,08:25:52,5391,12,,,,3081.46,0
4726110,08:27:34,08:27:34,5392,13,,,,3298.52,0
4726110,08:28:48,08:28:48,5393,14,,,,3506.4,0
4726110,08:30:30,08:30:30,5394,15,,,,3790.57,0
4726110,08:31:20,08:31:20,5395,16,,,,3945.64,0
4726110,08:32:01,08:32:01,5396,17,,,,4050.78,0
4726110,08:33:02,08:33:02,5397,18,,,,4223.81,0
4726110,08:34:00,08:34:00,6542,19,,,,4405.18,
4726110,08:35:03,08:35:03,2298,20,,,,4611.76,0
4726110,08:36:18,08:36:18,2299,21,,,,4802.85,0
4726110,08:37:06,08:37:06,2300,22,,,,4945.22,0
4726110,08:37:58,08:37:58,4425,23,,,,5118.14,0
4726110,08:38:36,08:38:36,4426,24,,,,5236.16,0
4726110,08:40:09,08:40:09,4427,25,,,,5495.02,0
4726110,08:41:01,08:41:01,4428,26,,,,5657.4,0
4726110,08:42:34,08:42:34,4429,27,,,,5916.91,0
4726110,08:44:15,08:44:15,1153,28,,,,6225.23,0
4726110,08:46:00,08:46:00,9869,29,,,,6526.41,
4726110,08:47:20,08:47:20,1154,30,,,,6912.46,0
4726110,08:48:14,08:48:14,1155,31,,,,7178.05,0
4726110,08:48:46,08:48:46,1156,32,,,,7307.46,0
4726110,08:49:18,08:49:18,1157,33,,,,7456.63,0
4726110,08:50:17,08:50:17,1159,34,,,,7720.02,0
4726110,08:51:11,08:51:11,1160,35,,,,8007.95,0
4726110,08:53:33,08:53:33,3600,36,,,,8557.53,0
4726110,08:54:00,08:54:00,3601,37,,,,8679.97,
4726110,08:54:34,08:54:34,5398,38,,,,8847.23,0
4726110,08:55:18,08:55:18,5399,39,,,,9028.01,0
4726110,08:55:59,08:55:59,5400,40,,,,9222.05,0
4726110,08:56:36,08:56:36,5401,41,,,,9423.06,0
4726110,08:57:46,08:57:46,5402,42,,,,9738.2,0
4726110,08:58:28,08:58:28,5404,43,,,,9925.77,0
4726110,08:58:59,08:58:59,5405,44,,,,10069.59,0
4726110,08:59:36,08:59:36,5406,45,,,,10252.43,0
4726110,09:00:08,09:00:08,5407,46,,,,10428.07,0
4726110,09:00:54,09:00:54,5409,47,,,,10666.84,0
4726110,09:01:43,09:01:43,5410,48,,,,10918.26,0
4726110,09:02:22,09:02:22,5411,49,,,,11079.68,0
4726110,09:03:23,09:03:23,4474,50,,,,11370.75,0
4726110,09:04:04,09:04:04,4475,51,,,,11553.98,0
4726110,09:04:43,09:04:43,3597,52,,,,11765.96,0
4726110,09:05:44,09:05:44,3598,53,,,,12107.67,0
4726110,09:07:00,09:07:00,10016,54,,1,,12412.23,
4726120,08:08:00,08:08:00,9946,1,,,1,0,
4726120,08:10:48,08:10:48,10173,2,,,,526.98,0
4726120,08:13:31,08:13:31,10023,3,,,,1030.44,0
4726120,08:15:00,08:15:00,10024,4,,,,1265.23,
4726120,08:17:19,08:17:19,5421,5,,,,1706.09,0
4726120,08:18:20,08:18:20,5422,6,,,,1934.92,0
4726120,08:20:40,08:20:40,5423,7,,,,2280.29,0
4726120,08:21:45,08:21:45,5424,8,,,,2451.11,0
4726120,08:22:51,08:22:51,10746,9,,,,2609.27,0
4726120,08:24:25,08:24:25,2289,10,,,,2829.73,0
4726120,08:25:06,08:25:06,5390,11,,,,2955.53,0
4726120,08:25:52,08:25:52,5391,12,,,,3081.46,0
4726120,08:27:34,08:27:34,5392,13,,,,3298.52,0
4726120,08:28:48,08:28:48,5393,14,,,,3506.4,0
4726120,08:30:30,08:30:30,5394,15,,,,3790.57,0
4726120,08:31:20,08:31:20,5395,16,,,,3945.64,0
4726120,08:32:01,08:32:01,5396,17,,,,4050.78,0
4726120,08:33:02,08:33:02,5397,18,,,,4223.81,0
4726120,08:34:00,08:34:00,6542,19,,,,4405.18,
4726120,08:35:03,08:35:03,2298,20,,,,4611.76,0
4726120,08:36:18,08:36:18,2299,21,,,,4802.85,0
4726120,08:37:06,08:37:06,2300,22,,,,4945.22,0
4726120,08:37:58,08:37:58,4425,23,,,,5118.14,0
4726120,08:38:36,08:38:36,4426,24,,,,5236.16,0
4726120,08:40:09,08:40:09,4427,25,,,,5495.02,0
4726120,08:41:01,08:41:01,4428,26,,,,5657.4,0
4726120,08:42:34,08:42:34,4429,27,,,,5916.91,0
4726120,08:44:15,08:44:15,1153,28,,,,6225.23,0
4726120,08:46:00,08:46:00,9869,29,,,,6526.41,
4726120,08:47:20,08:47:20,1154,30,,,,6912.46,0
4726120,08:48:14,08:48:14,1155,31,,,,7178.05,0
4726120,08:48:46,08:48:46,1156,32,,,,7307.46,0
4726120,08:49:18,08:49:18,1157,33,,,,7456.63,0
4726120,08:50:17,08:50:17,1159,34,,,,7720.02,0
4726120,08:51:11,08:51:11,1160,35,,,,8007.95,0
4726120,08:53:33,08:53:33,3600,36,,,,8557.53,0
4726120,08:54:00,08:54:00,3601,37,,,,8679.97,
4726120,08:54:34,08:54:34,5398,38,,,,8847.23,0
4726120,08:55:18,08:55:18,5399,39,,,,9028.01,0
4726120,08:55:59,08:55:59,5400,40,,,,9222.05,0
4726120,08:56:36,08:56:36,5401,41,,,,9423.06,0
4726120,08:57:46,08:57:46,5402,42,,,,9738.2,0
4726120,08:58:28,08:58:28,5404,43,,,,9925.77,0
4726120,08:58:59,08:58:59,5405,44,,,,10069.59,0
4726120,08:59:36,08:59:36,5406,45,,,,10252.43,0
4726120,09:00:08,09:00:08,5407,46,,,,10428.07,0
4726120,09:00:54,09:00:54,5409,47,,,,10666.84,0
4726120,09:01:43,09:01:43,5410,48,,,,10918.26,0
4726120,09:02:22,09:02:22,5411,49,,,,11079.68,0
4726120,09:03:23,09:03:23,4474,50,,,,11370.75,0
4726120,09:04:04,09:04:04,4475,51,,,,11553.98,0
4726120,09:04:43,09:04:43,3597,52,,,,11765.96,0
4726120,09:05:44,09:05:44,3598,53,,,,12107.67,0
4726120,09:07:00,09:07:00,10016,54,,1,,12412.23,
4726130,08:08:00,08:08:00,9946,1,,,1,0,
4726130,08:10:48,08:10:48,10173,2,,,,526.98,0
4726130,08:13:31,08:13:31,10023,3,,,,1030.44,0
4726130,08:15:00,08:15:00,10024,4,,,,1265.23,
4726130,08:17:19,08:17:19,5421,5,,,,1706.09,0
4726130,08:18:20,08:18:20,5422,6,,,,1934.92,0
4726130,08:20:40,08:20:40,5423,7,,,,2280.29,0
4726130,08:21:45,08:21:45,5424,8,,,,2451.11,0
4726130,08:22:51,08:22:51,10746,9,,,,2609.27,0
4726130,08:24:25,08:24:25,2289,10,,,,2829.73,0
4726130,08:25:06,08:25:06,5390,11,,,,2955.53,0
4726130,08:25:52,08:25:52,5391,12,,,,3081.46,0
4726130,08:27:34,08:27:34,5392,13,,,,3298.52,0
4726130,08:28:48,08:28:48,5393,14,,,,3506.4,0
4726130,08:30:30,08:30:30,5394,15,,,,3790.57,0
4726130,08:31:20,08:31:20,5395,16,,,,3945.64,0
4726130,08:32:01,08:32:01,5396,17,,,,4050.78,0
4726130,08:33:02,08:33:02,5397,18,,,,4223.81,0
4726130,08:34:00,08:34:00,6542,19,,,,4405.18,
4726130,08:35:03,08:35:03,2298,20,,,,4611.76,0
4726130,08:36:18,08:36:18,2299,21,,,,4802.85,0
4726130,08:37:06,08:37:06,2300,22,,,,4945.22,0
4726130,08:37:58,08:37:58,4425,23,,,,5118.14,0
4726130,08:38:36,08:38:36,4426,24,,,,5236.16,0
4726130,08:40:09,08:40:09,4427,25,,,,5495.02,0
4726130,08:41:01,08:41:01,4428,26,,,,5657.4,0
4726130,08:42:34,08:42:34,4429,27,,,,5916.91,0
4726130,08:44:15,08:44:15,1153,28,,,,6225.23,0
4726130,08:46:00,08:46:00,9869,29,,,,6526.41,
4726130,08:47:20,08:47:20,1154,30,,,,6912.46,0
4726130,08:48:14,08:48:14,1155,31,,,,7178.05,0
4726130,08:48:46,08:48:46,1156,32,,,,7307.46,0
4726130,08:49:18,08:49:18,1157,33,,,,7456.63,0
4726130,08:50:17,08:50:17,1159,34,,,,7720.02,0
4726130,08:51:11,08:51:11,1160,35,,,,8007.95,0
4726130,08:53:33,08:53:33,3600,36,,,,8557.53,0
4726130,08:54:00,08:54:00,3601,37,,,,8679.97,
4726130,08:54:34,08:54:34,5398,38,,,,8847.23,0
4726130,08:55:18,08:55:18,5399,39,,,,9028.01,0
4726130,08:55:59,08:55:59,5400,40,,,,9222.05,0
4726130,08:56:36,08:56:36,5401,41,,,,9423.06,0
4726130,08:57:46,08:57:46,5402,42,,,,9738.2,0
4726130,08:58:28,08:58:28,5404,43,,,,9925.77,0
4726130,08:58:59,08:58:59,5405,44,,,,10069.59,0
4726130,08:59:36,08:59:36,5406,45,,,,10252.43,0
4726130,09:00:08,09:00:08,5407,46,,,,10428.07,0
4726130,09:00:54,09:00:54,5409,47,,,,10666.84,0
4726130,09:01:43,09:01:43,5410,48,,,,10918.26,0
4726130,09:02:22,09:02:22,5411,49,,,,11079.68,0
4726130,09:03:23,09:03:23,4474,50,,,,11370.75,0
4726130,09:04:04,09:04:04,4475,51,,,,11553.98,0
4726130,09:04:43,09:04:43,3597,52,,,,11765.96,0
4726130,09:05:44,09:05:44,3598,53,,,,12107.67,0
4726130,09:07:00,09:07:00,10016,54,,1,,12412.23,
4852020,22:21:00,22:21:00,9946,1,,,1,0,
4852020,22:21:48,22:21:48,10173,2,,,,526.98,0
4852020,22:22:34,22:22:34,10023,3,,,,1030.44,0
4852020,22:23:00,22:23:00,10024,4,,,,1265.23,
4852020,22:24:20,22:24:20,5421,5,,,,1706.09,0
4852020,22:24:56,22:24:56,5422,6,,,,1934.92,0
4852020,22:26:17,22:26:17,5423,7,,,,2280.29,0
4852020,22:26:55,22:26:55,5424,8,,,,2451.11,0
4852020,22:27:33,22:27:33,10746,9,,,,2609.27,0
4852020,22:28:27,22:28:27,2289,10,,,,2829.73,0
4852020,22:28:51,22:28:51,5390,11,,,,2955.53,0
4852020,22:29:17,22:29:17,5391,12,,,,3081.46,0
4852020,22:30:16,22:30:16,5392,13,,,,3298.52,0
4852020,22:30:59,22:30:59,5393,14,,,,3506.4,0
4852020,22:31:58,22:31:58,5394,15,,,,3790.57,0
4852020,22:32:27,22:32:27,5395,16,,,,3945.64,0
4852020,22:32:51,22:32:51,5396,17,,,,4050.78,0
4852020,22:33:26,22:33:26,5397,18,,,,4223.81,0
4852020,22:34:00,22:34:00,6542,19,,,,4405.18,
4852020,22:34:52,22:34:52,2298,20,,,,4611.76,0
4852020,22:35:55,22:35:55,2299,21,,,,4802.85,0
4852020,22:36:35,22:36:35,2300,22,,,,4945.22,0
4852020,22:37:18,22:37:18,4425,23,,,,5118.14,0
4852020,22:37:50,22:37:50,4426,24,,,,5236.16,0
4852020,22:39:07,22:39:07,4427,25,,,,5495.02,0
4852020,22:39:51,22:39:51,4428,26,,,,5657.4,0
4852020,22:41:09,22:41:09,4429,27,,,,5916.91,0
4852020,22:42:32,22:42:32,1153,28,,,,6225.23,0
4852020,22:44:00,22:44:00,9869,29,,,,6526.41,
4852020,22:45:20,22:45:20,1154,30,,,,6912.46,0
4852020,22:46:14,22:46:14,1155,31,,,,7178.05,0
4852020,22:46:46,22:46:46,1156,32,,,,7307.46,0
4852020,22:47:18,22:47:18,1157,33,,,,7456.63,0
4852020,22:48:17,22:48:17,1159,34,,,,7720.02,0
4852020,22:49:11,22:49:11,1160,35,,,,8007.95,0
4852020,22:51:33,22:51:33,3600,36,,,,8557.53,0
4852020,22:52:00,22:52:00,3601,37,,,,8679.97,
4852020,22:52:26,22:52:26,5398,38,,,,8847.23,0
4852020,22:53:00,22:53:00,5399,39,,,,9028.01,0
4852020,22:53:31,22:53:31,5400,40,,,,9222.05,0
4852020,22:54:00,22:54:00,5401,41,,,,9423.06,0
4852020,22:54:54,22:54:54,5402,42,,,,9738.2,0
4852020,22:55:26,22:55:26,5404,43,,,,9925.77,0
4852020,22:55:50,22:55:50,5405,44,,,,10069.59,0
4852020,22:56:18,22:56:18,5406,45,,,,10252.43,0
4852020,22:56:43,22:56:43,5407,46,,,,10428.07,0
4852020,22:57:18,22:57:18,5409,47,,,,10666.84,0
4852020,22:57:56,22:57:56,5410,48,,,,10918.26,0
4852020,22:58:26,22:58:26,5411,49,,,,11079.68,0
4852020,22:59:13,22:59:13,4474,50,,,,11370.75,0
4852020,22:59:45,22:59:45,4475,51,,,,11553.98,0
4852020,23:00:15,23:00:15,3597,52,,,,11765.96,0
4852020,23:01:01,23:01:01,3598,53,,,,12107.67,0
4852020,23:02:00,23:02:00,10016,54,,1,,12412.23,
4852030,22:21:00,22:21:00,9946,1,,,1,0,
4852030,22:21:48,22:21:48,10173,2,,,,526.98,0
4852030,22:22:34,22:22:34,10023,3,,,,1030.44,0
4852030,22:23:00,22:23:00,10024,4,,,,1265.23,
4852030,22:24:20,22:24:20,5421,5,,,,1706.09,0
4852030,22:24:56,22:24:56,5422,6,,,,1934.92,0
4852030,22:26:17,22:26:17,5423,7,,,,2280.29,0
4852030,22:26:55,22:26:55,5424,8,,,,2451.11,0
4852030,22:27:33,22:27:33,10746,9,,,,2609.27,0
4852030,22:28:27,22:28:27,2289,10,,,,2829.73,0
4852030,22:28:51,22:28:51,5390,11,,,,2955.53,0
4852030,22:29:17,22:29:17,5391,12,,,,3081.46,0
4852030,22:30:16,22:30:16,5392,13,,,,3298.52,0
4852030,22:30:59,22:30:59,5393,14,,,,3506.4,0
4852030,22:31:58,22:31:58,5394,15,,,,3790.57,0
4852030,22:32:27,22:32:27,5395,16,,,,3945.64,0
4852030,22:32:51,22:32:51,5396,17,,,,4050.78,0
4852030,22:33:26,22:33:26,5397,18,,,,4223.81,0
4852030,22:34:00,22:34:00,6542,19,,,,4405.18,
4852030,22:34:52,22:34:52,2298,20,,,,4611.76,0
4852030,22:35:55,22:35:55,2299,21,,,,4802.85,0
4852030,22:36:35,22:36:35,2300,22,,,,4945.22,0
4852030,22:37:18,22:37:18,4425,23,,,,5118.14,0
4852030,22:37:50,22:37:50,4426,24,,,,5236.16,0
4852030,22:39:07,22:39:07,4427,25,,,,5495.02,0
4852030,22:39:51,22:39:51,4428,26,,,,5657.4,0
4852030,22:41:09,22:41:09,4429,27,,,,5916.91,0
4852030,22:42:32,22:42:32,1153,28,,,,6225.23,0
4852030,22:44:00,22:44:00,9869,29,,,,6526.41,
4852030,22:45:20,22:45:20,1154,30,,,,6912.46,0
4852030,22:46:14,22:46:14,1155,31,,,,7178.05,0
4852030,22:46:46,22:46:46,1156,32,,,,7307.46,0
4852030,22:47:18,22:47:18,1157,33,,,,7456.63,0
4852030,22:48:17,22:48:17,1159,34,,,,7720.02,0
4852030,22:49:11,22:49:11,1160,35,,,,8007.95,0
4852030,22:51:33,22:51:33,3600,36,,,,8557.53,0
4852030,22:52:00,22:52:00,3601,37,,,,8679.97,
4852030,22:52:26,22:52:26,5398,38,,,,8847.23,0
4852030,22:53:00,22:53:00,5399,39,,,,9028.01,0
4852030,22:53:31,22:53:31,5400,40,,,,9222.05,0
4852030,22:54:00,22:54:00,5401,41,,,,9423.06,0
4852030,22:54:54,22:54:54,5402,42,,,,9738.2,0
4852030,22:55:26,22:55:26,5404,43,,,,9925.77,0
4852030,22:55:50,22:55:50,5405,44,,,,10069.59,0
4852030,22:56:18,22:56:18,5406,45,,,,10252.43,0
4852030,22:56:43,22:56:43,5407,46,,,,10428.07,0
4852030,22:57:18,22:57:18,5409,47,,,,10666.84,0
4852030,22:57:56,22:57:56,5410,48,,,,10918.26,0
4852030,22:58:26,22:58:26,5411,49,,,,11079.68,0
4852030,22:59:13,22:59:13,4474,50,,,,11370.75,0
4852030,22:59:45,22:59:45,4475,51,,,,11553.98,0
4852030,23:00:15,23:00:15,3597,52,,,,11765.96,0
4852030,23:01:01,23:01:01,3598,53,,,,12107.67,0
4852030,23:02:00,23:02:00,10016,54,,1,,12412.23,
4852040,22:21:00,22:21:00,9946,1,,,1,0,
4852040,22:21:48,22:21:48,10173,2,,,,526.98,0
4852040,22:22:34,22:22:34,10023,3,,,,1030.44,0
4852040,22:23:00,22:23:00,10024,4,,,,1265.23,
4852040,22:24:20,22:24:20,5421,5,,,,1706.09,0
4852040,22:24:56,22:24:56,5422,6,,,,1934.92,0
4852040,22:26:17,22:26:17,5423,7,,,,2280.29,0
4852040,22:26:55,22:26:55,5424,8,,,,2451.11,0
4852040,22:27:33,22:27:33,10746,9,,,,2609.27,0
4852040,22:28:27,22:28:27,2289,10,,,,2829.73,0
4852040,22:28:51,22:28:51,5390,11,,,,2955.53,0
4852040,22:29:17,22:29:17,5391,12,,,,3081.46,0
4852040,22:30:16,22:30:16,5392,13,,,,3298.52,0
4852040,22:30:59,22:30:59,5393,14,,,,3506.4,0
4852040,22:31:58,22:31:58,5394,15,,,,3790.57,0
4852040,22:32:27,22:32:27,5395,16,,,,3945.64,0
4852040,22:32:51,22:32:51,5396,17,,,,4050.78,0
4852040,22:33:26,22:33:26,5397,18,,,,4223.81,0
4852040,22:34:00,22:34:00,6542,19,,,,4405.18,
4852040,22:34:52,22:34:52,2298,20,,,,4611.76,0
4852040,22:35:55,22:35:55,2299,21,,,,4802.85,0
4852040,22:36:35,22:36:35,2300,22,,,,4945.22,0
4852040,22:37:18,22:37:18,4425,23,,,,5118.14,0
4852040,22:37:50,22:37:50,4426,24,,,,5236.16,0
4852040,22:39:07,22:39:07,4427,25,,,,5495.02,0
4852040,22:39:51,22:39:51,4428,26,,,,5657.4,0
4852040,22:41:09,22:41:09,4429,27,,,,5916.91,0
4852040,22:42:32,22:42:32,1153,28,,,,6225.23,0
4852040,22:44:00,22:44:00,9869,29,,,,6526.41,
4852040,22:45:20,22:45:20,1154,30,,,,6912.46,0
4852040,22:46:14,22:46:14,1155,31,,,,7178.05,0
4852040,22:46:46,22:46:46,1156,32,,,,7307.46,0
4852040,22:47:18,22:47:18,1157,33,,,,7456.63,0
4852040,22:48:17,22:48:17,1159,34,,,,7720.02,0
4852040,22:49:11,22:49:11,1160,35,,,,8007.95,0
4852040,22:51:33,22:51:33,3600,36,,,,8557.53,0
4852040,22:52:00,22:52:00,3601,37,,,,8679.97,
4852040,22:52:26,22:52:26,5398,38,,,,8847.23,0
4852040,22:53:00,22:53:00,5399,39,,,,9028.01,0
4852040,22:53:31,22:53:31,5400,40,,,,9222.05,0
4852040,22:54:00,22:54:00,5401,41,,,,9423.06,0
4852040,22:54:54,22:54:54,5402,42,,,,9738.2,0
4852040,22:55:26,22:55:26,5404,43,,,,9925.77,0
4852040,22:55:50,22:55:50,5405,44,,,,10069.59,0
4852040,22:56:18,22:56:18,5406,45,,,,10252.43,0
4852040,22:56:43,22:56:43,5407,46,,,,10428.07,0
4852040,22:57:18,22:57:18,5409,47,,,,10666.84,0
4852040,22:57:56,22:57:56,5410,48,,,,10918.26,0
4852040,22:58:26,22:58:26,5411,49,,,,11079.68,0
4852040,22:59:13,22:59:13,4474,50,,,,11370.75,0
4852040,22:59:45,22:59:45,4475,51,,,,11553.98,0
4852040,23:00:15,23:00:15,3597,52,,,,11765.96,0
4852040,23:01:01,23:01:01,3598,53,,,,12107.67,0
4852040,23:02:00,23:02:00,10016,54,,1,,12412.23,
4852050,22:21:00,22:21:00,9946,1,,,1,0,
4852050,22:21:48,22:21:48,10173,2,,,,526.98,0
4852050,22:22:34,22:22:34,10023,3,,,,1030.44,0
4852050,22:23:00,22:23:00,10024,4,,,,1265.23,
4852050,22:24:20,22:24:20,5421,5,,,,1706.09,0
4852050,22:24:56,22:24:56,5422,6,,,,1934.92,0
4852050,22:26:17,22:26:17,5423,7,,,,2280.29,0
4852050,22:26:55,22:26:55,5424,8,,,,2451.11,0
4852050,22:27:33,22:27:33,10746,9,,,,2609.27,0
4852050,22:28:27,22:28:27,2289,10,,,,2829.73,0
4852050,22:28:51,22:28:51,5390,11,,,,2955.53,0
4852050,22:29:17,22:29:17,5391,12,,,,3081.46,0
4852050,22:30:16,22:30:16,5392,13,,,,3298.52,0
4852050,22:30:59,22:30:59,5393,14,,,,3506.4,0
4852050,22:31:58,22:31:58,5394,15,,,,3790.57,0
4852050,22:32:27,22:32:27,5395,16,,,,3945.64,0
4852050,22:32:51,22:32:51,5396,17,,,,4050.78,0
4852050,22:33:26,22:33:26,5397,18,,,,4223.81,0
4852050,22:34:00,22:34:00,6542,19,,,,4405.18,
4852050,22:34:52,22:34:52,2298,20,,,,4611.76,0
4852050,22:35:55,22:35:55,2299,21,,,,4802.85,0
4852050,22:36:35,22:36:35,2300,22,,,,4945.22,0
4852050,22:37:18,22:37:18,4425,23,,,,5118.14,0
4852050,22:37:50,22:37:50,4426,24,,,,5236.16,0
4852050,22:39:07,22:39:07,4427,25,,,,5495.02,0
4852050,22:39:51,22:39:51,4428,26,,,,5657.4,0
4852050,22:41:09,22:41:09,4429,27,,,,5916.91,0
4852050,22:42:32,22:42:32,1153,28,,,,6225.23,0
4852050,22:44:00,22:44:00,9869,29,,,,6526.41,
4852050,22:45:20,22:45:20,1154,30,,,,6912.46,0
4852050,22:46:14,22:46:14,1155,31,,,,7178.05,0
4852050,22:46:46,22:46:46,1156,32,,,,7307.46,0
4852050,22:47:18,22:47:18,1157,33,,,,7456.63,0
4852050,22:48:17,22:48:17,1159,34,,,,7720.02,0
4852050,22:49:11,22:49:11,1160,35,,,,8007.95,0
4852050,22:51:33,22:51:33,3600,36,,,,8557.53,0
4852050,22:52:00,22:52:00,3601,37,,,,8679.97,
4852050,22:52:26,22:52:26,5398,38,,,,8847.23,0
4852050,22:53:00,22:53:00,5399,39,,,,9028.01,0
4852050,22:53:31,22:53:31,5400,40,,,,9222.05,0
4852050,22:54:00,22:54:00,5401,41,,,,9423.06,0
4852050,22:54:54,22:54:54,5402,42,,,,9738.2,0
4852050,22:55:26,22:55:26,5404,43,,,,9925.77,0
4852050,22:55:50,22:55:50,5405,44,,,,10069.59,0
4852050,22:56:18,22:56:18,5406,45,,,,10252.43,0
4852050,22:56:43,22:56:43,5407,46,,,,10428.07,0
4852050,22:57:18,22:57:18,5409,47,,,,10666.84,0
4852050,22:57:56,22:57:56,5410,48,,,,10918.26,0
4852050,22:58:26,22:58:26,5411,49,,,,11079.68,0
4852050,22:59:13,22:59:13,4474,50,,,,11370.75,0
4852050,22:59:45,22:59:45,4475,51,,,,11553.98,0
4852050,23:00:15,23:00:15,3597,52,,,,11765.96,0
4852050,23:01:01,23:01:01,3598,53,,,,12107.67,0
4852050,23:02:00,23:02:00,10016,54,,1,,12412.23,
4852060,22:21:00,22:21:00,9946,1,,,1,0,
4852060,22:21:48,22:21:48,10173,2,,,,526.98,0
4852060,22:22:34,22:22:34,10023,3,,,,1030.44,0
4852060,22:23:00,22:23:00,10024,4,,,,1265.23,
4852060,22:24:20,22:24:20,5421,5,,,,1706.09,0
4852060,22:24:56,22:24:56,5422,6,,,,1934.92,0
4852060,22:26:17,22:26:17,5423,7,,,,2280.29,0
4852060,22:26:55,22:26:55,5424,8,,,,2451.11,0
4852060,22:27:33,22:27:33,10746,9,,,,2609.27,0
4852060,22:28:27,22:28:27,2289,10,,,,2829.73,0
4852060,22:28:51,22:28:51,5390,11,,,,2955.53,0
4852060,22:29:17,22:29:17,5391,12,,,,3081.46,0
4852060,22:30:16,22:30:16,5392,13,,,,3298.52,0
4852060,22:30:59,22:30:59,5393,14,,,,3506.4,0
4852060,22:31:58,22:31:58,5394,15,,,,3790.57,0
4852060,22:32:27,22:32:27,5395,16,,,,3945.64,0
4852060,22:32:51,22:32:51,5396,17,,,,4050.78,0
4852060,22:33:26,22:33:26,5397,18,,,,4223.81,0
4852060,22:34:00,22:34:00,6542,19,,,,4405.18,
4852060,22:34:52,22:34:52,2298,20,,,,4611.76,0
4852060,22:35:55,22:35:55,2299,21,,,,4802.85,0
4852060,22:36:35,22:36:35,2300,22,,,,4945.22,0
4852060,22:37:18,22:37:18,4425,23,,,,5118.14,0
4852060,22:37:50,22:37:50,4426,24,,,,5236.16,0
4852060,22:39:07,22:39:07,4427,25,,,,5495.02,0
4852060,22:39:51,22:39:51,4428,26,,,,5657.4,0
4852060,22:41:09,22:41:09,4429,27,,,,5916.91,0
4852060,22:42:32,22:42:32,1153,28,,,,6225.23,0
4852060,22:44:00,22:44:00,9869,29,,,,6526.41,
4852060,22:45:20,22:45:20,1154,30,,,,6912.46,0
4852060,22:46:14,22:46:14,1155,31,,,,7178.05,0
4852060,22:46:46,22:46:46,1156,32,,,,7307.46,0
4852060,22:47:18,22:47:18,1157,33,,,,7456.63,0
4852060,22:48:17,22:48:17,1159,34,,,,7720.02,0
4852060,22:49:11,22:49:11,1160,35,,,,8007.95,0
4852060,22:51:33,22:51:33,3600,36,,,,8557.53,0
4852060,22:52:00,22:52:00,3601,37,,,,8679.97,
4852060,22:52:26,22:52:26,5398,38,,,,8847.23,0
4852060,22:53:00,22:53:00,5399,39,,,,9028.01,0
4852060,22:53:31,22:53:31,5400,40,,,,9222.05,0
4852060,22:54:00,22:54:00,5401,41,,,,9423.06,0
4852060,22:54:54,22:54:54,5402,42,,,,9738.2,0
4852060,22:55:26,22:55:26,5404,43,,,,9925.77,0
4852060,22:55:50,22:55:50,5405,44,,,,10069.59,0
4852060,22:56:18,22:56:18,5406,45,,,,10252.43,0
4852060,22:56:43,22:56:43,5407,46,,,,10428.07,0
4852060,22:57:18,22:57:18,5409,47,,,,10666.84,0
4852060,22:57:56,22:57:56,5410,48,,,,10918.26,0
4852060,22:58:26,22:58:26,5411,49,,,,11079.68,0
4852060,22:59:13,22:59:13,4474,50,,,,11370.75,0
4852060,22:59:45,22:59:45,4475,51,,,,11553.98,0
4852060,23:00:15,23:00:15,3597,52,,,,11765.96,0
4852060,23:01:01,23:01:01,3598,53,,,,12107.67,0
4852060,23:02:00,23:02:00,10016,54,,1,,12412.23,
4852080,22:21:00,22:21:00,9946,1,,,1,0,
4852080,22:21:48,22:21:48,10173,2,,,,526.98,0
4852080,22:22:34,22:22:34,10023,3,,,,1030.44,0
4852080,22:23:00,22:23:00,10024,4,,,,1265.23,
4852080,22:24:20,22:24:20,5421,5,,,,1706.09,0
4852080,22:24:56,22:24:56,5422,6,,,,1934.92,0
4852080,22:26:17,22:26:17,5423,7,,,,2280.29,0
4852080,22:26:55,22:26:55,5424,8,,,,2451.11,0
4852080,22:27:33,22:27:33,10746,9,,,,2609.27,0
4852080,22:28:27,22:28:27,2289,10,,,,2829.73,0
4852080,22:28:51,22:28:51,5390,11,,,,2955.53,0
4852080,22:29:17,22:29:17,5391,12,,,,3081.46,0
4852080,22:30:16,22:30:16,5392,13,,,,3298.52,0
4852080,22:30:59,22:30:59,5393,14,,,,3506.4,0
4852080,22:31:58,22:31:58,5394,15,,,,3790.57,0
4852080,22:32:27,22:32:27,5395,16,,,,3945.64,0
4852080,22:32:51,22:32:51,5396,17,,,,4050.78,0
4852080,22:33:26,22:33:26,5397,18,,,,4223.81,0
4852080,22:34:00,22:34:00,6542,19,,,,4405.18,
4852080,22:34:52,22:34:52,2298,20,,,,4611.76,0
4852080,22:35:55,22:35:55,2299,21,,,,4802.85,0
4852080,22:36:35,22:36:35,2300,22,,,,4945.22,0
4852080,22:37:18,22:37:18,4425,23,,,,5118.14,0
4852080,22:37:50,22:37:50,4426,24,,,,5236.16,0
4852080,22:39:07,22:39:07,4427,25,,,,5495.02,0
4852080,22:39:51,22:39:51,4428,26,,,,5657.4,0
4852080,22:41:09,22:41:09,4429,27,,,,5916.91,0
4852080,22:42:32,22:42:32,1153,28,,,,6225.23,0
4852080,22:44:00,22:44:00,9869,29,,,,6526.41,
4852080,22:45:20,22:45:20,1154,30,,,,6912.46,0
4852080,22:46:14,22:46:14,1155,31,,,,7178.05,0
4852080,22:46:46,22:46:46,1156,32,,,,7307.46,0
4852080,22:47:18,22:47:18,1157,33,,,,7456.63,0
4852080,22:48:17,22:48:17,1159,34,,,,7720.02,0
4852080,22:49:11,22:49:11,1160,35,,,,8007.95,0
4852080,22:51:33,22:51:33,3600,36,,,,8557.53,0
4852080,22:52:00,22:52:00,3601,37,,,,8679.97,
4852080,22:52:26,22:52:26,5398,38,,,,8847.23,0
4852080,22:53:00,22:53:00,5399,39,,,,9028.01,0
4852080,22:53:31,22:53:31,5400,40,,,,9222.05,0
4852080,22:54:00,22:54:00,5401,41,,,,9423.06,0
4852080,22:54:54,22:54:54,5402,42,,,,9738.2,0
4852080,22:55:26,22:55:26,5404,43,,,,9925.77,0
4852080,22:55:50,22:55:50,5405,44,,,,10069.59,0
4852080,22:56:18,22:56:18,5406,45,,,,10252.43,0
4852080,22:56:43,22:56:43,5407,46,,,,10428.07,0
4852080,22:57:18,22:57:18,5409,47,,,,10666.84,0
4852080,22:57:56,22:57:56,5410,48,,,,10918.26,0
4852080,22:58:26,22:58:26,5411,49,,,,11079.68,0
4852080,22:59:13,22:59:13,4474,50,,,,11370.75,0
4852080,22:59:45,22:59:45,4475,51,,,,11553.98,0
4852080,23:00:15,23:00:15,3597,52,,,,11765.96,0
4852080,23:01:01,23:01:01,3598,53,,,,12107.67,0
4852080,23:02:00,23:02:00,10016,54,,1,,12412.23,
4854090,24:21:00,24:21:00,9946,1,,,1,0,
4854090,24:21:48,24:21:48,10173,2,,,,526.98,0
4854090,24:22:34,24:22:34,10023,3,,,,1030.44,0
4854090,24:23:00,24:23:00,10024,4,,,,1265.23,
4854090,24:23:58,24:23:58,5421,5,,,,1706.09,0
4854090,24:24:24,24:24:24,5422,6,,,,1934.92,0
4854090,24:25:23,24:25:23,5423,7,,,,2280.29,0
4854090,24:25:50,24:25:50,5424,8,,,,2451.11,0
4854090,24:26:18,24:26:18,10746,9,,,,2609.27,0
4854090,24:26:58,24:26:58,2289,10,,,,2829.73,0
4854090,24:27:15,24:27:15,5390,11,,,,2955.53,0
4854090,24:27:34,24:27:34,5391,12,,,,3081.46,0
4854090,24:28:17,24:28:17,5392,13,,,,3298.52,0
4854090,24:28:48,24:28:48,5393,14,,,,3506.4,0
4854090,24:29:31,24:29:31,5394,15,,,,3790.57,0
4854090,24:29:52,24:29:52,5395,16,,,,3945.64,0
4854090,24:30:09,24:30:09,5396,17,,,,4050.78,0
4854090,24:30:35,24:30:35,5397,18,,,,4223.81,0
4854090,24:31:00,24:31:00,6542,19,,,,4405.18,
4854090,24:31:47,24:31:47,2298,20,,,,4611.76,0
4854090,24:32:43,24:32:43,2299,21,,,,4802.85,0
4854090,24:33:19,24:33:19,2300,22,,,,4945.22,0
4854090,24:33:59,24:33:59,4425,23,,,,5118.14,0
4854090,24:34:27,24:34:27,4426,24,,,,5236.16,0
4854090,24:35:36,24:35:36,4427,25,,,,5495.02,0
4854090,24:36:16,24:36:16,4428,26,,,,5657.4,0
4854090,24:37:26,24:37:26,4429,27,,,,5916.91,0
4854090,24:38:41,24:38:41,1153,28,,,,6225.23,0
4854090,24:40:00,24:40:00,9869,29,,,,6526.41,
4854090,24:41:10,24:41:10,1154,30,,,,6912.46,0
4854090,24:41:57,24:41:57,1155,31,,,,7178.05,0
4854090,24:42:25,24:42:25,1156,32,,,,7307.46,0
4854090,24:42:53,24:42:53,1157,33,,,,7456.63,0
4854090,24:43:45,24:43:45,1159,34,,,,7720.02,0
4854090,24:44:32,24:44:32,1160,35,,,,8007.95,0
4854090,24:46:36,24:46:36,3600,36,,,,8557.53,0
4854090,24:47:00,24:47:00,3601,37,,,,8679.97,
4854090,24:47:18,24:47:18,5398,38,,,,8847.23,0
4854090,24:47:42,24:47:42,5399,39,,,,9028.01,0
4854090,24:48:04,24:48:04,5400,40,,,,9222.05,0
4854090,24:48:24,24:48:24,5401,41,,,,9423.06,0
4854090,24:49:02,24:49:02,5402,42,,,,9738.2,0
4854090,24:49:24,24:49:24,5404,43,,,,9925.77,0
4854090,24:49:41,24:49:41,5405,44,,,,10069.59,0
4854090,24:50:01,24:50:01,5406,45,,,,10252.43,0
4854090,24:50:18,24:50:18,5407,46,,,,10428.07,0
4854090,24:50:43,24:50:43,5409,47,,,,10666.84,0
4854090,24:51:09,24:51:09,5410,48,,,,10918.26,0
4854090,24:51:30,24:51:30,5411,49,,,,11079.68,0
4854090,24:52:03,24:52:03,4474,50,,,,11370.75,0
4854090,24:52:25,24:52:25,4475,51,,,,11553.98,0
4854090,24:52:46,24:52:46,3597,52,,,,11765.96,0
4854090,24:53:19,24:53:19,3598,53,,,,12107.67,0
4854090,24:54:00,24:54:00,10016,54,,1,,12412.23,
4854100,24:21:00,24:21:00,9946,1,,,1,0,
4854100,24:21:48,24:21:48,10173,2,,,,526.98,0
4854100,24:22:34,24:22:34,10023,3,,,,1030.44,0
4854100,24:23:00,24:23:00,10024,4,,,,1265.23,
4854100,24:23:58,24:23:58,5421,5,,,,1706.09,0
4854100,24:24:24,24:24:24,5422,6,,,,1934.92,0
4854100,24:25:23,24:25:23,5423,7,,,,2280.29,0
4854100,24:25:50,24:25:50,5424,8,,,,2451.11,0
4854100,24:26:18,24:26:18,10746,9,,,,2609.27,0
4854100,24:26:58,24:26:58,2289,10,,,,2829.73,0
4854100,24:27:15,24:27:15,5390,11,,,,2955.53,0
4854100,24:27:34,24:27:34,5391,12,,,,3081.46,0
4854100,24:28:17,24:28:17,5392,13,,,,3298.52,0
4854100,24:28:48,24:28:48,5393,14,,,,3506.4,0
4854100,24:29:31,24:29:31,5394,15,,,,3790.57,0
4854100,24:29:52,24:29:52,5395,16,,,,3945.64,0
4854100,24:30:09,24:30:09,5396,17,,,,4050.78,0
4854100,24:30:35,24:30:35,5397,18,,,,4223.81,0
4854100,24:31:00,24:31:00,6542,19,,,,4405.18,
4854100,24:31:47,24:31:47,2298,20,,,,4611.76,0
4854100,24:32:43,24:32:43,2299,21,,,,4802.85,0
4854100,24:33:19,24:33:19,2300,22,,,,4945.22,0
4854100,24:33:59,24:33:59,4425,23,,,,5118.14,0
4854100,24:34:27,24:34:27,4426,24,,,,5236.16,0
4854100,24:35:36,24:35:36,4427,25,,,,5495.02,0
4854100,24:36:16,24:36:16,4428,26,,,,5657.4,0
4854100,24:37:26,24:37:26,4429,27,,,,5916.91,0
4854100,24:38:41,24:38:41,1153,28,,,,6225.23,0
4854100,24:40:00,24:40:00,9869,29,,,,6526.41,
4854100,24:41:10,24:41:10,1154,30,,,,6912.46,0
4854100,24:41:57,24:41:57,1155,31,,,,7178.05,0
4854100,24:42:25,24:42:25,1156,32,,,,7307.46,0
4854100,24:42:53,24:42:53,1157,33,,,,7456.63,0
4854100,24:43:45,24:43:45,1159,34,,,,7720.02,0
4854100,24:44:32,24:44:32,1160,35,,,,8007.95,0
4854100,24:46:36,24:46:36,3600,36,,,,8557.53,0
4854100,24:47:00,24:47:00,3601,37,,,,8679.97,
4854100,24:47:18,24:47:18,5398,38,,,,8847.23,0
4854100,24:47:42,24:47:42,5399,39,,,,9028.01,0
4854100,24:48:04,24:48:04,5400,40,,,,9222.05,0
4854100,24:48:24,24:48:24,5401,41,,,,9423.06,0
4854100,24:49:02,24:49:02,5402,42,,,,9738.2,0
4854100,24:49:24,24:49:24,5404,43,,,,9925.77,0
4854100,24:49:41,24:49:41,5405,44,,,,10069.59,0
4854100,24:50:01,24:50:01,5406,45,,,,10252.43,0
4854100,24:50:18,24:50:18,5407,46,,,,10428.07,0
4854100,24:50:43,24:50:43,5409,47,,,,10666.84,0
4854100,24:51:09,24:51:09,5410,48,,,,10918.26,0
4854100,24:51:30,24:51:30,5411,49,,,,11079.68,0
4854100,24:52:03,24:52:03,4474,50,,,,11370.75,0
4854100,24:52:25,24:52:25,4475,51,,,,11553.98,0
4854100,24:52:46,24:52:46,3597,52,,,,11765.96,0
4854100,24:53:19,24:53:19,3598,53,,,,12107.67,0
4854100,24:54:00,24:54:00,10016,54,,1,,12412.23,
4854110,24:21:00,24:21:00,9946,1,,,1,0,
4854110,24:21:48,24:21:48,10173,2,,,,526.98,0
4854110,24:22:34,24:22:34,10023,3,,,,1030.44,0
4854110,24:23:00,24:23:00,10024,4,,,,1265.23,
4854110,24:23:58,24:23:58,5421,5,,,,1706.09,0
4854110,24:24:24,24:24:24,5422,6,,,,1934.92,0
4854110,24:25:23,24:25:23,5423,7,,,,2280.29,0
4854110,24:25:50,24:25:50,5424,8,,,,2451.11,0
4854110,24:26:18,24:26:18,10746,9,,,,2609.27,0
4854110,24:26:58,24:26:58,2289,10,,,,2829.73,0
4854110,24:27:15,24:27:15,5390,11,,,,2955.53,0
4854110,24:27:34,24:27:34,5391,12,,,,3081.46,0
4854110,24:28:17,24:28:17,5392,13,,,,3298.52,0
4854110,24:28:48,24:28:48,5393,14,,,,3506.4,0
4854110,24:29:31,24:29:31,5394,15,,,,3790.57,0
4854110,24:29:52,24:29:52,5395,16,,,,3945.64,0
4854110,24:30:09,24:30:09,5396,17,,,,4050.78,0
4854110,24:30:35,24:30:35,5397,18,,,,4223.81,0
4854110,24:31:00,24:31:00,6542,19,,,,4405.18,
4854110,24:31:47,24:31:47,2298,20,,,,4611.76,0
4854110,24:32:43,24:32:43,2299,21,,,,4802.85,0
4854110,24:33:19,24:33:19,2300,22,,,,4945.22,0
4854110,24:33:59,24:33:59,4425,23,,,,5118.14,0
4854110,24:34:27,24:34:27,4426,24,,,,5236.16,0
4854110,24:35:36,24:35:36,4427,25,,,,5495.02,0
4854110,24:36:16,24:36:16,4428,26,,,,5657.4,0
4854110,24:37:26,24:37:26,4429,27,,,,5916.91,0
4854110,24:38:41,24:38:41,1153,28,,,,6225.23,0
4854110,24:40:00,24:40:00,9869,29,,,,6526.41,
4854110,24:41:10,24:41:10,1154,30,,,,6912.46,0
4854110,24:41:57,24:41:57,1155,31,,,,7178.05,0
4854110,24:42:25,24:42:25,1156,32,,,,7307.46,0
4854110,24:42:53,24:42:53,1157,33,,,,7456.63,0
4854110,24:43:45,24:43:45,1159,34,,,,7720.02,0
4854110,24:44:32,24:44:32,1160,35,,,,8007.95,0
4854110,24:46:36,24:46:36,3600,36,,,,8557.53,0
4854110,24:47:00,24:47:00,3601,37,,,,8679.97,
4854110,24:47:18,24:47:18,5398,38,,,,8847.23,0
4854110,24:47:42,24:47:42,5399,39,,,,9028.01,0
4854110,24:48:04,24:48:04,5400,40,,,,9222.05,0
4854110,24:48:24,24:48:24,5401,41,,,,9423.06,0
4854110,24:49:02,24:49:02,5402,42,,,,9738.2,0
4854110,24:49:24,24:49:24,5404,43,,,,9925.77,0
4854110,24:49:41,24:49:41,5405,44,,,,10069.59,0
4854110,24:50:01,24:50:01,5406,45,,,,10252.43,0
4854110,24:50:18,24:50:18,5407,46,,,,10428.07,0
4854110,24:50:43,24:50:43,5409,47,,,,10666.84,0
4854110,24:51:09,24:51:09,5410,48,,,,10918.26,0
4854110,24:51:30,24:51:30,5411,49,,,,11079.68,0
4854110,24:52:03,24:52:03,4474,50,,,,11370.75,0
4854110,24:52:25,24:52:25,4475,51,,,,11553.98,0
4854110,24:52:46,24:52:46,3597,52,,,,11765.96,0
4854110,24:53:19,24:53:19,3598,53,,,,12107.67,0
4854110,24:54:00,24:54:00,10016,54,,1,,12412.23,
4854120,24:21:00,24:21:00,9946,1,,,1,0,
4854120,24:21:48,24:21:48,10173,2,,,,526.98,0
4854120,24:22:34,24:22:34,10023,3,,,,1030.44,0
4854120,24:23:00,24:23:00,10024,4,,,,1265.23,
4854120,24:23:58,24:23:58,5421,5,,,,1706.09,0
4854120,24:24:24,24:24:24,5422,6,,,,1934.92,0
4854120,24:25:23,24:25:23,5423,7,,,,2280.29,0
4854120,24:25:50,24:25:50,5424,8,,,,2451.11,0
4854120,24:26:18,24:26:18,10746,9,,,,2609.27,0
4854120,24:26:58,24:26:58,2289,10,,,,2829.73,0
4854120,24:27:15,24:27:15,5390,11,,,,2955.53,0
4854120,24:27:34,24:27:34,5391,12,,,,3081.46,0
4854120,24:28:17,24:28:17,5392,13,,,,3298.52,0
4854120,24:28:48,24:28:48,5393,14,,,,3506.4,0
4854120,24:29:31,24:29:31,5394,15,,,,3790.57,0
4854120,24:29:52,24:29:52,5395,16,,,,3945.64,0
4854120,24:30:09,24:30:09,5396,17,,,,4050.78,0
4854120,24:30:35,24:30:35,5397,18,,,,4223.81,0
4854120,24:31:00,24:31:00,6542,19,,,,4405.18,
4854120,24:31:47,24:31:47,2298,20,,,,4611.76,0
4854120,24:32:43,24:32:43,2299,21,,,,4802.85,0
4854120,24:33:19,24:33:19,2300,22,,,,4945.22,0
4854120,24:33:59,24:33:59,4425,23,,,,5118.14,0
4854120,24:34:27,24:34:27,4426,24,,,,5236.16,0
4854120,24:35:36,24:35:36,4427,25,,,,5495.02,0
4854120,24:36:16,24:36:16,4428,26,,,,5657.4,0
4854120,24:37:26,24:37:26,4429,27,,,,5916.91,0
4854120,24:38:41,24:38:41,1153,28,,,,6225.23,0
4854120,24:40:00,24:40:00,9869,29,,,,6526.41,
4854120,24:41:10,24:41:10,1154,30,,,,6912.46,0
4854120,24:41:57,24:41:57,1155,31,,,,7178.05,0
4854120,24:42:25,24:42:25,1156,32,,,,7307.46,0
4854120,24:42:53,24:42:53,1157,33,,,,7456.63,0
4854120,24:43:45,24:43:45,1159,34,,,,7720.02,0
4854120,24:44:32,24:44:32,1160,35,,,,8007.95,0
4854120,24:46:36,24:46:36,3600,36,,,,8557.53,0
4854120,24:47:00,24:47:00,3601,37,,,,8679.97,
4854120,24:47:18,24:47:18,5398,38,,,,8847.23,0
4854120,24:47:42,24:47:42,5399,39,,,,9028.01,0
4854120,24:48:04,24:48:04,5400,40,,,,9222.05,0
4854120,24:48:24,24:48:24,5401,41,,,,9423.06,0
4854120,24:49:02,24:49:02,5402,42,,,,9738.2,0
4854120,24:49:24,24:49:24,5404,43,,,,9925.77,0
4854120,24:49:41,24:49:41,5405,44,,,,10069.59,0
4854120,24:50:01,24:50:01,5406,45,,,,10252.43,0
4854120,24:50:18,24:50:18,5407,46,,,,10428.07,0
4854120,24:50:43,24:50:43,5409,47,,,,10666.84,0
4854120,24:51:09,24:51:09,5410,48,,,,10918.26,0
4854120,24:51:30,24:51:30,5411,49,,,,11079.68,0
4854120,24:52:03,24:52:03,4474,50,,,,11370.75,0
4854120,24:52:25,24:52:25,4475,51,,,,11553.98,0
4854120,24:52:46,24:52:46,3597,52,,,,11765.96,0
4854120,24:53:19,24:53:19,3598,53,,,,12107.67,0
4854120,24:54:00,24:54:00,10016,54,,1,,12412.23,
4854130,24:21:00,24:21:00,9946,1,,,1,0,
4854130,24:21:48,24:21:48,10173,2,,,,526.98,0
4854130,24:22:34,24:22:34,10023,3,,,,1030.44,0
4854130,24:23:00,24:23:00,10024,4,,,,1265.23,
4854130,24:23:58,24:23:58,5421,5,,,,1706.09,0
4854130,24:24:24,24:24:24,5422,6,,,,1934.92,0
4854130,24:25:23,24:25:23,5423,7,,,,2280.29,0
4854130,24:25:50,24:25:50,5424,8,,,,2451.11,0
4854130,24:26:18,24:26:18,10746,9,,,,2609.27,0
4854130,24:26:58,24:26:58,2289,10,,,,2829.73,0
4854130,24:27:15,24:27:15,5390,11,,,,2955.53,0
4854130,24:27:34,24:27:34,5391,12,,,,3081.46,0
4854130,24:28:17,24:28:17,5392,13,,,,3298.52,0
4854130,24:28:48,24:28:48,5393,14,,,,3506.4,0
4854130,24:29:31,24:29:31,5394,15,,,,3790.57,0
4854130,24:29:52,24:29:52,5395,16,,,,3945.64,0
4854130,24:30:09,24:30:09,5396,17,,,,4050.78,0
4854130,24:30:35,24:30:35,5397,18,,,,4223.81,0
4854130,24:31:00,24:31:00,6542,19,,,,4405.18,
4854130,24:31:47,24:31:47,2298,20,,,,4611.76,0
4854130,24:32:43,24:32:43,2299,21,,,,4802.85,0
4854130,24:33:19,24:33:19,2300,22,,,,4945.22,0
4854130,24:33:59,24:33:59,4425,23,,,,5118.14,0
4854130,24:34:27,24:34:27,4426,24,,,,5236.16,0
4854130,24:35:36,24:35:36,4427,25,,,,5495.02,0
4854130,24:36:16,24:36:16,4428,26,,,,5657.4,0
4854130,24:37:26,24:37:26,4429,27,,,,5916.91,0
4854130,24:38:41,24:38:41,1153,28,,,,6225.23,0
4854130,24:40:00,24:40:00,9869,29,,,,6526.41,
4854130,24:41:10,24:41:10,1154,30,,,,6912.46,0
4854130,24:41:57,24:41:57,1155,31,,,,7178.05,0
4854130,24:42:25,24:42:25,1156,32,,,,7307.46,0
4854130,24:42:53,24:42:53,1157,33,,,,7456.63,0
4854130,24:43:45,24:43:45,1159,34,,,,7720.02,0
4854130,24:44:32,24:44:32,1160,35,,,,8007.95,0
4854130,24:46:36,24:46:36,3600,36,,,,8557.53,0
4854130,24:47:00,24:47:00,3601,37,,,,8679.97,
4854130,24:47:18,24:47:18,5398,38,,,,8847.23,0
4854130,24:47:42,24:47:42,5399,39,,,,9028.01,0
4854130,24:48:04,24:48:04,5400,40,,,,9222.05,0
4854130,24:48:24,24:48:24,5401,41,,,,9423.06,0
4854130,24:49:02,24:49:02,5402,42,,,,9738.2,0
4854130,24:49:24,24:49:24,5404,43,,,,9925.77,0
4854130,24:49:41,24:49:41,5405,44,,,,10069.59,0
4854130,24:50:01,24:50:01,5406,45,,,,10252.43,0
4854130,24:50:18,24:50:18,5407,46,,,,10428.07,0
4854130,24:50:43,24:50:43,5409,47,,,,10666.84,0
4854130,24:51:09,24:51:09,5410,48,,,,10918.26,0
4854130,24:51:30,24:51:30,5411,49,,,,11079.68,0
4854130,24:52:03,24:52:03,4474,50,,,,11370.75,0
4854130,24:52:25,24:52:25,4475,51,,,,11553.98,0
4854130,24:52:46,24:52:46,3597,52,,,,11765.96,0
4854130,24:53:19,24:53:19,3598,53,,,,12107.67,0
4854130,24:54:00,24:54:00,10016,54,,1,,12412.23,
490070,12:45:00,12:45:00,9946,1,,,1,0,
490070,12:47:00,12:47:00,10173,2,,,,526.98,0
490070,12:48:56,12:48:56,10023,3,,,,1030.44,0
490070,12:50:00,12:50:00,10024,4,,,,1265.23,
490070,12:51:20,12:51:20,5421,5,,,,1706.09,0
490070,12:51:56,12:51:56,5422,6,,,,1934.92,0
490070,12:53:17,12:53:17,5423,7,,,,2280.29,0
490070,12:53:55,12:53:55,5424,8,,,,2451.11,0
490070,12:54:33,12:54:33,10746,9,,,,2609.27,0
490070,12:55:27,12:55:27,2289,10,,,,2829.73,0
490070,12:55:51,12:55:51,5390,11,,,,2955.53,0
490070,12:56:17,12:56:17,5391,12,,,,3081.46,0
490070,12:57:16,12:57:16,5392,13,,,,3298.52,0
490070,12:57:59,12:57:59,5393,14,,,,3506.4,0
490070,12:58:58,12:58:58,5394,15,,,,3790.57,0
490070,12:59:27,12:59:27,5395,16,,,,3945.64,0
490070,12:59:51,12:59:51,5396,17,,,,4050.78,0
490070,13:00:26,13:00:26,5397,18,,,,4223.81,0
490070,13:01:00,13:01:00,6542,19,,,,4405.18,
490070,13:01:58,13:01:58,2298,20,,,,4611.76,0
490070,13:03:06,13:03:06,2299,21,,,,4802.85,0
490070,13:03:50,13:03:50,2300,22,,,,4945.22,0
490070,13:04:38,13:04:38,4425,23,,,,5118.14,0
490070,13:05:13,13:05:13,4426,24,,,,5236.16,0
490070,13:06:38,13:06:38,4427,25,,,,5495.02,0
490070,13:07:26,13:07:26,4428,26,,,,5657.4,0
490070,13:08:51,13:08:51,4429,27,,,,5916.91,0
490070,13:10:24,13:10:24,1153,28,,,,6225.23,0
490070,13:12:00,13:12:00,9869,29,,,,6526.41,
490070,13:13:40,13:13:40,1154,30,,,,6912.46,0
490070,13:14:47,13:14:47,1155,31,,,,7178.05,0
490070,13:15:27,13:15:27,1156,32,,,,7307.46,0
490070,13:16:08,13:16:08,1157,33,,,,7456.63,0
490070,13:17:21,13:17:21,1159,34,,,,7720.02,0
490070,13:18:28,13:18:28,1160,35,,,,8007.95,0
490070,13:21:26,13:21:26,3600,36,,,,8557.53,0
490070,13:22:00,13:22:00,3601,37,,,,8679.97,
490070,13:22:47,13:22:47,5398,38,,,,8847.23,0
490070,13:23:48,13:23:48,5399,39,,,,9028.01,0
490070,13:24:45,13:24:45,5400,40,,,,9222.05,0
490070,13:25:36,13:25:36,5401,41,,,,9423.06,0
490070,13:27:13,13:27:13,5402,42,,,,9738.2,0
490070,13:28:11,13:28:11,5404,43,,,,9925.77,0
490070,13:28:55,13:28:55,5405,44,,,,10069.59,0
490070,13:29:45,13:29:45,5406,45,,,,10252.43,0
490070,13:30:29,13:30:29,5407,46,,,,10428.07,0
490070,13:31:33,13:31:33,5409,47,,,,10666.84,0
490070,13:32:41,13:32:41,5410,48,,,,10918.26,0
490070,13:33:35,13:33:35,5411,49,,,,11079.68,0
490070,13:34:59,13:34:59,4474,50,,,,11370.75,0
490070,13:35:57,13:35:57,4475,51,,,,11553.98,0
490070,13:36:51,13:36:51,3597,52,,,,11765.96,0
490070,13:38:15,13:38:15,3598,53,,,,12107.67,0
490070,13:40:00,13:40:00,10016,54,,1,,12412.23,
4906010,15:27:00,15:27:00,9946,1,,,1,0,
4906010,15:29:00,15:29:00,10173,2,,,,526.98,0
4906010,15:30:56,15:30:56,10023,3,,,,1030.44,0
4906010,15:32:00,15:32:00,10024,4,,,,1265.23,
4906010,15:33:20,15:33:20,5421,5,,,,1706.09,0
4906010,15:33:56,15:33:56,5422,6,,,,1934.92,0
4906010,15:35:17,15:35:17,5423,7,,,,2280.29,0
4906010,15:35:55,15:35:55,5424,8,,,,2451.11,0
4906010,15:36:33,15:36:33,10746,9,,,,2609.27,0
4906010,15:37:27,15:37:27,2289,10,,,,2829.73,0
4906010,15:37:51,15:37:51,5390,11,,,,2955.53,0
4906010,15:38:17,15:38:17,5391,12,,,,3081.46,0
4906010,15:39:16,15:39:16,5392,13,,,,3298.52,0
4906010,15:39:59,15:39:59,5393,14,,,,3506.4,0
4906010,15:40:58,15:40:58,5394,15,,,,3790.57,0
4906010,15:41:27,15:41:27,5395,16,,,,3945.64,0
4906010,15:41:51,15:41:51,5396,17,,,,4050.78,0
4906010,15:42:26,15:42:26,5397,18,,,,4223.81,0
4906010,15:43:00,15:43:00,6542,19,,,,4405.18,
4906010,15:43:58,15:43:58,2298,20,,,,4611.76,0
4906010,15:45:06,15:45:06,2299,21,,,,4802.85,0
4906010,15:45:50,15:45:50,2300,22,,,,4945.22,0
4906010,15:46:38,15:46:38,4425,23,,,,5118.14,0
4906010,15:47:13,15:47:13,4426,24,,,,5236.16,0
4906010,15:48:38,15:48:38,4427,25,,,,5495.02,0
4906010,15:49:26,15:49:26,4428,26,,,,5657.4,0
4906010,15:50:51,15:50:51,4429,27,,,,5916.91,0
4906010,15:52:24,15:52:24,1153,28,,,,6225.23,0
4906010,15:54:00,15:54:00,9869,29,,,,6526.41,
4906010,15:55:40,15:55:40,1154,30,,,,6912.46,0
4906010,15:56:47,15:56:47,1155,31,,,,7178.05,0
4906010,15:57:27,15:57:27,1156,32,,,,7307.46,0
4906010,15:58:08,15:58:08,1157,33,,,,7456.63,0
4906010,15:59:21,15:59:21,1159,34,,,,7720.02,0
4906010,16:00:28,16:00:28,1160,35,,,,8007.95,0
4906010,16:03:26,16:03:26,3600,36,,,,8557.53,0
4906010,16:04:00,16:04:00,3601,37,,,,8679.97,
4906010,16:04:47,16:04:47,5398,38,,,,8847.23,0
4906010,16:05:48,16:05:48,5399,39,,,,9028.01,0
4906010,16:06:45,16:06:45,5400,40,,,,9222.05,0
4906010,16:07:36,16:07:36,5401,41,,,,9423.06,0
4906010,16:09:13,16:09:13,5402,42,,,,9738.2,0
4906010,16:10:11,16:10:11,5404,43,,,,9925.77,0
4906010,16:10:55,16:10:55,5405,44,,,,10069.59,0
4906010,16:11:45,16:11:45,5406,45,,,,10252.43,0
4906010,16:12:29,16:12:29,5407,46,,,,10428.07,0
4906010,16:13:33,16:13:33,5409,47,,,,10666.84,0
4906010,16:14:41,16:14:41,5410,48,,,,10918.26,0
4906010,16:15:35,16:15:35,5411,49,,,,11079.68,0
4906010,16:16:59,16:16:59,4474,50,,,,11370.75,0
4906010,16:17:57,16:17:57,4475,51,,,,11553.98,0
4906010,16:18:51,16:18:51,3597,52,,,,11765.96,0
4906010,16:20:15,16:20:15,3598,53,,,,12107.67,0
4906010,16:22:00,16:22:00,10016,54,,1,,12412.23,
4961010,17:27:00,17:27:00,9946,1,,,1,0,
4961010,17:29:00,17:29:00,10173,2,,,,526.98,0
4961010,17:30:56,17:30:56,10023,3,,,,1030.44,0
4961010,17:32:00,17:32:00,10024,4,,,,1265.23,
4961010,17:33:20,17:33:20,5421,5,,,,1706.09,0
4961010,17:33:56,17:33:56,5422,6,,,,1934.92,0
4961010,17:35:17,17:35:17,5423,7,,,,2280.29,0
4961010,17:35:55,17:35:55,5424,8,,,,2451.11,0
4961010,17:36:33,17:36:33,10746,9,,,,2609.27,0
4961010,17:37:27,17:37:27,2289,10,,,,2829.73,0
4961010,17:37:51,17:37:51,5390,11,,,,2955.53,0
4961010,17:38:17,17:38:17,5391,12,,,,3081.46,0
4961010,17:39:16,17:39:16,5392,13,,,,3298.52,0
4961010,17:39:59,17:39:59,5393,14,,,,3506.4,0
4961010,17:40:58,17:40:58,5394,15,,,,3790.57,0
4961010,17:41:27,17:41:27,5395,16,,,,3945.64,0
4961010,17:41:51,17:41:51,5396,17,,,,4050.78,0
4961010,17:42:26,17:42:26,5397,18,,,,4223.81,0
4961010,17:43:00,17:43:00,6542,19,,,,4405.18,
4961010,17:43:58,17:43:58,2298,20,,,,4611.76,0
4961010,17:45:06,17:45:06,2299,21,,,,4802.85,0
4961010,17:45:50,17:45:50,2300,22,,,,4945.22,0
4961010,17:46:38,17:46:38,4425,23,,,,5118.14,0
4961010,17:47:13,17:47:13,4426,24,,,,5236.16,0
4961010,17:48:38,17:48:38,4427,25,,,,5495.02,0
4961010,17:49:26,17:49:26,4428,26,,,,5657.4,0
4961010,17:50:51,17:50:51,4429,27,,,,5916.91,0
4961010,17:52:24,17:52:24,1153,28,,,,6225.23,0
4961010,17:54:00,17:54:00,9869,29,,,,6526.41,
4961010,17:55:40,17:55:40,1154,30,,,,6912.46,0
4961010,17:56:47,17:56:47,1155,31,,,,7178.05,0
4961010,17:57:27,17:57:27,1156,32,,,,7307.46,0
4961010,17:58:08,17:58:08,1157,33,,,,7456.63,0
4961010,17:59:21,17:59:21,1159,34,,,,7720.02,0
4961010,18:00:28,18:00:28,1160,35,,,,8007.95,0
4961010,18:03:26,18:03:26,3600,36,,,,8557.53,0
4961010,18:04:00,18:04:00,3601,37,,,,8679.97,
4961010,18:04:44,18:04:44,5398,38,,,,8847.23,0
4961010,18:05:42,18:05:42,5399,39,,,,9028.01,0
4961010,18:06:36,18:06:36,5400,40,,,,9222.05,0
4961010,18:07:24,18:07:24,5401,41,,,,9423.06,0
4961010,18:08:56,18:08:56,5402,42,,,,9738.2,0
4961010,18:09:50,18:09:50,5404,43,,,,9925.77,0
4961010,18:10:32,18:10:32,5405,44,,,,10069.59,0
4961010,18:11:19,18:11:19,5406,45,,,,10252.43,0
4961010,18:12:01,18:12:01,5407,46,,,,10428.07,0
4961010,18:13:01,18:13:01,5409,47,,,,10666.84,0
4961010,18:14:05,18:14:05,5410,48,,,,10918.26,0
4961010,18:14:56,18:14:56,5411,49,,,,11079.68,0
4961010,18:16:16,18:16:16,4474,50,,,,11370.75,0
4961010,18:17:10,18:17:10,4475,51,,,,11553.98,0
4961010,18:18:01,18:18:01,3597,52,,,,11765.96,0
4961010,18:19:21,18:19:21,3598,53,,,,12107.67,0
4961010,18:21:00,18:21:00,10016,54,,1,,12412.23,
5338090,20:51:00,20:51:00,9946,1,,,1,0,
5338090,20:51:48,20:51:48,10173,2,,,,526.98,0
5338090,20:52:34,20:52:34,10023,3,,,,1030.44,0
5338090,20:53:00,20:53:00,10024,4,,,,1265.23,
5338090,20:54:20,20:54:20,5421,5,,,,1706.09,0
5338090,20:54:56,20:54:56,5422,6,,,,1934.92,0
5338090,20:56:17,20:56:17,5423,7,,,,2280.29,0
5338090,20:56:55,20:56:55,5424,8,,,,2451.11,0
5338090,20:57:33,20:57:33,10746,9,,,,2609.27,0
5338090,20:58:27,20:58:27,2289,10,,,,2829.73,0
5338090,20:58:51,20:58:51,5390,11,,,,2955.53,0
5338090,20:59:17,20:59:17,5391,12,,,,3081.46,0
5338090,21:00:16,21:00:16,5392,13,,,,3298.52,0
5338090,21:00:59,21:00:59,5393,14,,,,3506.4,0
5338090,21:01:58,21:01:58,5394,15,,,,3790.57,0
5338090,21:02:27,21:02:27,5395,16,,,,3945.64,0
5338090,21:02:51,21:02:51,5396,17,,,,4050.78,0
5338090,21:03:26,21:03:26,5397,18,,,,4223.81,0
5338090,21:04:00,21:04:00,6542,19,,,,4405.18,
5338090,21:04:58,21:04:58,2298,20,,,,4611.76,0
5338090,21:06:06,21:06:06,2299,21,,,,4802.85,0
5338090,21:06:50,21:06:50,2300,22,,,,4945.22,0
5338090,21:07:38,21:07:38,4425,23,,,,5118.14,0
5338090,21:08:13,21:08:13,4426,24,,,,5236.16,0
5338090,21:09:38,21:09:38,4427,25,,,,5495.02,0
5338090,21:10:26,21:10:26,4428,26,,,,5657.4,0
5338090,21:11:51,21:11:51,4429,27,,,,5916.91,0
5338090,21:13:24,21:13:24,1153,28,,,,6225.23,0
5338090,21:15:00,21:15:00,9869,29,,,,6526.41,
5338090,21:16:30,21:16:30,1154,30,,,,6912.46,0
5338090,21:17:30,21:17:30,1155,31,,,,7178.05,0
5338090,21:18:07,21:18:07,1156,32,,,,7307.46,0
5338090,21:18:43,21:18:43,1157,33,,,,7456.63,0
5338090,21:19:49,21:19:49,1159,34,,,,7720.02,0
5338090,21:20:49,21:20:49,1160,35,,,,8007.95,0
5338090,21:23:29,21:23:29,3600,36,,,,8557.53,0
5338090,21:24:00,21:24:00,3601,37,,,,8679.97,
5338090,21:24:28,21:24:28,5398,38,,,,8847.23,0
5338090,21:25:06,21:25:06,5399,39,,,,9028.01,0
5338090,21:25:41,21:25:41,5400,40,,,,9222.05,0
5338090,21:26:12,21:26:12,5401,41,,,,9423.06,0
5338090,21:27:11,21:27:11,5402,42,,,,9738.2,0
5338090,21:27:46,21:27:46,5404,43,,,,9925.77,0
5338090,21:28:13,21:28:13,5405,44,,,,10069.59,0
5338090,21:28:44,21:28:44,5406,45,,,,10252.43,0
5338090,21:29:11,21:29:11,5407,46,,,,10428.07,0
5338090,21:29:50,21:29:50,5409,47,,,,10666.84,0
5338090,21:30:31,21:30:31,5410,48,,,,10918.26,0
5338090,21:31:04,21:31:04,5411,49,,,,11079.68,0
5338090,21:31:56,21:31:56,4474,50,,,,11370.75,0
5338090,21:32:31,21:32:31,4475,51,,,,11553.98,0
5338090,21:33:04,21:33:04,3597,52,,,,11765.96,0
5338090,21:33:56,21:33:56,3598,53,,,,12107.67,0
5338090,21:35:00,21:35:00,10016,54,,1,,12412.23,
5338100,20:51:00,20:51:00,9946,1,,,1,0,
5338100,20:51:48,20:51:48,10173,2,,,,526.98,0
5338100,20:52:34,20:52:34,10023,3,,,,1030.44,0
5338100,20:53:00,20:53:00,10024,4,,,,1265.23,
5338100,20:54:20,20:54:20,5421,5,,,,1706.09,0
5338100,20:54:56,20:54:56,5422,6,,,,1934.92,0
5338100,20:56:17,20:56:17,5423,7,,,,2280.29,0
5338100,20:56:55,20:56:55,5424,8,,,,2451.11,0
5338100,20:57:33,20:57:33,10746,9,,,,2609.27,0
5338100,20:58:27,20:58:27,2289,10,,,,2829.73,0
5338100,20:58:51,20:58:51,5390,11,,,,2955.53,0
5338100,20:59:17,20:59:17,5391,12,,,,3081.46,0
5338100,21:00:16,21:00:16,5392,13,,,,3298.52,0
5338100,21:00:59,21:00:59,5393,14,,,,3506.4,0
5338100,21:01:58,21:01:58,5394,15,,,,3790.57,0
5338100,21:02:27,21:02:27,5395,16,,,,3945.64,0
5338100,21:02:51,21:02:51,5396,17,,,,4050.78,0
5338100,21:03:26,21:03:26,5397,18,,,,4223.81,0
5338100,21:04:00,21:04:00,6542,19,,,,4405.18,
5338100,21:04:58,21:04:58,2298,20,,,,4611.76,0
5338100,21:06:06,21:06:06,2299,21,,,,4802.85,0
5338100,21:06:50,21:06:50,2300,22,,,,4945.22,0
5338100,21:07:38,21:07:38,4425,23,,,,5118.14,0
5338100,21:08:13,21:08:13,4426,24,,,,5236.16,0
5338100,21:09:38,21:09:38,4427,25,,,,5495.02,0
5338100,21:10:26,21:10:26,4428,26,,,,5657.4,0
5338100,21:11:51,21:11:51,4429,27,,,,5916.91,0
5338100,21:13:24,21:13:24,1153,28,,,,6225.23,0
5338100,21:15:00,21:15:00,9869,29,,,,6526.41,
5338100,21:16:30,21:16:30,1154,30,,,,6912.46,0
5338100,21:17:30,21:17:30,1155,31,,,,7178.05,0
5338100,21:18:07,21:18:07,1156,32,,,,7307.46,0
5338100,21:18:43,21:18:43,1157,33,,,,7456.63,0
5338100,21:19:49,21:19:49,1159,34,,,,7720.02,0
5338100,21:20:49,21:20:49,1160,35,,,,8007.95,0
5338100,21:23:29,21:23:29,3600,36,,,,8557.53,0
5338100,21:24:00,21:24:00,3601,37,,,,8679.97,
5338100,21:24:28,21:24:28,5398,38,,,,8847.23,0
5338100,21:25:06,21:25:06,5399,39,,,,9028.01,0
5338100,21:25:41,21:25:41,5400,40,,,,9222.05,0
5338100,21:26:12,21:26:12,5401,41,,,,9423.06,0
5338100,21:27:11,21:27:11,5402,42,,,,9738.2,0
5338100,21:27:46,21:27:46,5404,43,,,,9925.77,0
5338100,21:28:13,21:28:13,5405,44,,,,10069.59,0
5338100,21:28:44,21:28:44,5406,45,,,,10252.43,0
5338100,21:29:11,21:29:11,5407,46,,,,10428.07,0
5338100,21:29:50,21:29:50,5409,47,,,,10666.84,0
5338100,21:30:31,21:30:31,5410,48,,,,10918.26,0
5338100,21:31:04,21:31:04,5411,49,,,,11079.68,0
5338100,21:31:56,21:31:56,4474,50,,,,11370.75,0
5338100,21:32:31,21:32:31,4475,51,,,,11553.98,0
5338100,21:33:04,21:33:04,3597,52,,,,11765.96,0
5338100,21:33:56,21:33:56,3598,53,,,,12107.67,0
5338100,21:35:00,21:35:00,10016,54,,1,,12412.23,
5338110,20:51:00,20:51:00,9946,1,,,1,0,
5338110,20:51:48,20:51:48,10173,2,,,,526.98,0
5338110,20:52:34,20:52:34,10023,3,,,,1030.44,0
5338110,20:53:00,20:53:00,10024,4,,,,1265.23,
5338110,20:54:20,20:54:20,5421,5,,,,1706.09,0
5338110,20:54:56,20:54:56,5422,6,,,,1934.92,0
5338110,20:56:17,20:56:17,5423,7,,,,2280.29,0
5338110,20:56:55,20:56:55,5424,8,,,,2451.11,0
5338110,20:57:33,20:57:33,10746,9,,,,2609.27,0
5338110,20:58:27,20:58:27,2289,10,,,,2829.73,0
5338110,20:58:51,20:58:51,5390,11,,,,2955.53,0
5338110,20:59:17,20:59:17,5391,12,,,,3081.46,0
5338110,21:00:16,21:00:16,5392,13,,,,3298.52,0
5338110,21:00:59,21:00:59,5393,14,,,,3506.4,0
5338110,21:01:58,21:01:58,5394,15,,,,3790.57,0
5338110,21:02:27,21:02:27,5395,16,,,,3945.64,0
5338110,21:02:51,21:02:51,5396,17,,,,4050.78,0
5338110,21:03:26,21:03:26,5397,18,,,,4223.81,0
5338110,21:04:00,21:04:00,6542,19,,,,4405.18,
5338110,21:04:58,21:04:58,2298,20,,,,4611.76,0
5338110,21:06:06,21:06:06,2299,21,,,,4802.85,0
5338110,21:06:50,21:06:50,2300,22,,,,4945.22,0
5338110,21:07:38,21:07:38,4425,23,,,,5118.14,0
5338110,21:08:13,21:08:13,4426,24,,,,5236.16,0
5338110,21:09:38,21:09:38,4427,25,,,,5495.02,0
5338110,21:10:26,21:10:26,4428,26,,,,5657.4,0
5338110,21:11:51,21:11:51,4429,27,,,,5916.91,0
5338110,21:13:24,21:13:24,1153,28,,,,6225.23,0
5338110,21:15:00,21:15:00,9869,29,,,,6526.41,
5338110,21:16:30,21:16:30,1154,30,,,,6912.46,0
5338110,21:17:30,21:17:30,1155,31,,,,7178.05,0
5338110,21:18:07,21:18:07,1156,32,,,,7307.46,0
5338110,21:18:43,21:18:43,1157,33,,,,7456.63,0
5338110,21:19:49,21:19:49,1159,34,,,,7720.02,0
5338110,21:20:49,21:20:49,1160,35,,,,8007.95,0
5338110,21:23:29,21:23:29,3600,36,,,,8557.53,0
5338110,21:24:00,21:24:00,3601,37,,,,8679.97,
5338110,21:24:28,21:24:28,5398,38,,,,8847.23,0
5338110,21:25:06,21:25:06,5399,39,,,,9028.01,0
5338110,21:25:41,21:25:41,5400,40,,,,9222.05,0
5338110,21:26:12,21:26:12,5401,41,,,,9423.06,0
5338110,21:27:11,21:27:11,5402,42,,,,9738.2,0
5338110,21:27:46,21:27:46,5404,43,,,,9925.77,0
5338110,21:28:13,21:28:13,5405,44,,,,10069.59,0
5338110,21:28:44,21:28:44,5406,45,,,,10252.43,0
5338110,21:29:11,21:29:11,5407,46,,,,10428.07,0
5338110,21:29:50,21:29:50,5409,47,,,,10666.84,0
5338110,21:30:31,21:30:31,5410,48,,,,10918.26,0
5338110,21:31:04,21:31:04,5411,49,,,,11079.68,0
5338110,21:31:56,21:31:56,4474,50,,,,11370.75,0
5338110,21:32:31,21:32:31,4475,51,,,,11553.98,0
5338110,21:33:04,21:33:04,3597,52,,,,11765.96,0
5338110,21:33:56,21:33:56,3598,53,,,,12107.67,0
5338110,21:35:00,21:35:00,10016,54,,1,,12412.23,
5338120,20:51:00,20:51:00,9946,1,,,1,0,
5338120,20:51:48,20:51:48,10173,2,,,,526.98,0
5338120,20:52:34,20:52:34,10023,3,,,,1030.44,0
5338120,20:53:00,20:53:00,10024,4,,,,1265.23,
5338120,20:54:20,20:54:20,5421,5,,,,1706.09,0
5338120,20:54:56,20:54:56,5422,6,,,,1934.92,0
5338120,20:56:17,20:56:17,5423,7,,,,2280.29,0
5338120,20:56:55,20:56:55,5424,8,,,,2451.11,0
5338120,20:57:33,20:57:33,10746,9,,,,2609.27,0
5338120,20:58:27,20:58:27,2289,10,,,,2829.73,0
5338120,20:58:51,20:58:51,5390,11,,,,2955.53,0
5338120,20:59:17,20:59:17,5391,12,,,,3081.46,0
5338120,21:00:16,21:00:16,5392,13,,,,3298.52,0
5338120,21:00:59,21:00:59,5393,14,,,,3506.4,0
5338120,21:01:58,21:01:58,5394,15,,,,3790.57,0
5338120,21:02:27,21:02:27,5395,16,,,,3945.64,0
5338120,21:02:51,21:02:51,5396,17,,,,4050.78,0
5338120,21:03:26,21:03:26,5397,18,,,,4223.81,0
5338120,21:04:00,21:04:00,6542,19,,,,4405.18,
5338120,21:04:58,21:04:58,2298,20,,,,4611.76,0
5338120,21:06:06,21:06:06,2299,21,,,,4802.85,0
5338120,21:06:50,21:06:50,2300,22,,,,4945.22,0
5338120,21:07:38,21:07:38,4425,23,,,,5118.14,0
5338120,21:08:13,21:08:13,4426,24,,,,5236.16,0
5338120,21:09:38,21:09:38,4427,25,,,,5495.02,0
5338120,21:10:26,21:10:26,4428,26,,,,5657.4,0
5338120,21:11:51,21:11:51,4429,27,,,,5916.91,0
5338120,21:13:24,21:13:24,1153,28,,,,6225.23,0
5338120,21:15:00,21:15:00,9869,29,,,,6526.41,
5338120,21:16:30,21:16:30,1154,30,,,,6912.46,0
5338120,21:17:30,21:17:30,1155,31,,,,7178.05,0
5338120,21:18:07,21:18:07,1156,32,,,,7307.46,0
5338120,21:18:43,21:18:43,1157,33,,,,7456.63,0
5338120,21:19:49,21:19:49,1159,34,,,,7720.02,0
5338120,21:20:49,21:20:49,1160,35,,,,8007.95,0
5338120,21:23:29,21:23:29,3600,36,,,,8557.53,0
5338120,21:24:00,21:24:00,3601,37,,,,8679.97,
5338120,21:24:28,21:24:28,5398,38,,,,8847.23,0
5338120,21:25:06,21:25:06,5399,39,,,,9028.01,0
5338120,21:25:41,21:25:41,5400,40,,,,9222.05,0
5338120,21:26:12,21:26:12,5401,41,,,,9423.06,0
5338120,21:27:11,21:27:11,5402,42,,,,9738.2,0
5338120,21:27:46,21:27:46,5404,43,,,,9925.77,0
5338120,21:28:13,21:28:13,5405,44,,,,10069.59,0
5338120,21:28:44,21:28:44,5406,45,,,,10252.43,0
5338120,21:29:11,21:29:11,5407,46,,,,10428.07,0
5338120,21:29:50,21:29:50,5409,47,,,,10666.84,0
5338120,21:30:31,21:30:31,5410,48,,,,10918.26,0
5338120,21:31:04,21:31:04,5411,49,,,,11079.68,0
5338120,21:31:56,21:31:56,4474,50,,,,11370.75,0
5338120,21:32:31,21:32:31,4475,51,,,,11553.98,0
5338120,21:33:04,21:33:04,3597,52,,,,11765.96,0
5338120,21:33:56,21:33:56,3598,53,,,,12107.67,0
5338120,21:35:00,21:35:00,10016,54,,1,,12412.23,
5338130,20:51:00,20:51:00,9946,1,,,1,0,
5338130,20:51:48,20:51:48,10173,2,,,,526.98,0
5338130,20:52:34,20:52:34,10023,3,,,,1030.44,0
5338130,20:53:00,20:53:00,10024,4,,,,1265.23,
5338130,20:54:20,20:54:20,5421,5,,,,1706.09,0
5338130,20:54:56,20:54:56,5422,6,,,,1934.92,0
5338130,20:56:17,20:56:17,5423,7,,,,2280.29,0
5338130,20:56:55,20:56:55,5424,8,,,,2451.11,0
5338130,20:57:33,20:57:33,10746,9,,,,2609.27,0
5338130,20:58:27,20:58:27,2289,10,,,,2829.73,0
5338130,20:58:51,20:58:51,5390,11,,,,2955.53,0
5338130,20:59:17,20:59:17,5391,12,,,,3081.46,0
5338130,21:00:16,21:00:16,5392,13,,,,3298.52,0
5338130,21:00:59,21:00:59,5393,14,,,,3506.4,0
5338130,21:01:58,21:01:58,5394,15,,,,3790.57,0
5338130,21:02:27,21:02:27,5395,16,,,,3945.64,0
5338130,21:02:51,21:02:51,5396,17,,,,4050.78,0
5338130,21:03:26,21:03:26,5397,18,,,,4223.81,0
5338130,21:04:00,21:04:00,6542,19,,,,4405.18,
5338130,21:04:58,21:04:58,2298,20,,,,4611.76,0
5338130,21:06:06,21:06:06,2299,21,,,,4802.85,0
5338130,21:06:50,21:06:50,2300,22,,,,4945.22,0
5338130,21:07:38,21:07:38,4425,23,,,,5118.14,0
5338130,21:08:13,21:08:13,4426,24,,,,5236.16,0
5338130,21:09:38,21:09:38,4427,25,,,,5495.02,0
5338130,21:10:26,21:10:26,4428,26,,,,5657.4,0
5338130,21:11:51,21:11:51,4429,27,,,,5916.91,0
5338130,21:13:24,21:13:24,1153,28,,,,6225.23,0
5338130,21:15:00,21:15:00,9869,29,,,,6526.41,
5338130,21:16:30,21:16:30,1154,30,,,,6912.46,0
5338130,21:17:30,21:17:30,1155,31,,,,7178.05,0
5338130,21:18:07,21:18:07,1156,32,,,,7307.46,0
5338130,21:18:43,21:18:43,1157,33,,,,7456.63,0
5338130,21:19:49,21:19:49,1159,34,,,,7720.02,0
5338130,21:20:49,21:20:49,1160,35,,,,8007.95,0
5338130,21:23:29,21:23:29,3600,36,,,,8557.53,0
5338130,21:24:00,21:24:00,3601,37,,,,8679.97,
5338130,21:24:28,21:24:28,5398,38,,,,8847.23,0
5338130,21:25:06,21:25:06,5399,39,,,,9028.01,0
5338130,21:25:41,21:25:41,5400,40,,,,9222.05,0
5338130,21:26:12,21:26:12,5401,41,,,,9423.06,0
5338130,21:27:11,21:27:11,5402,42,,,,9738.2,0
5338130,21:27:46,21:27:46,5404,43,,,,9925.77,0
5338130,21:28:13,21:28:13,5405,44,,,,10069.59,0
5338130,21:28:44,21:28:44,5406,45,,,,10252.43,0
5338130,21:29:11,21:29:11,5407,46,,,,10428.07,0
5338130,21:29:50,21:29:50,5409,47,,,,10666.84,0
5338130,21:30:31,21:30:31,5410,48,,,,10918.26,0
5338130,21:31:04,21:31:04,5411,49,,,,11079.68,0
5338130,21:31:56,21:31:56,4474,50,,,,11370.75,0
5338130,21:32:31,21:32:31,4475,51,,,,11553.98,0
5338130,21:33:04,21:33:04,3597,52,,,,11765.96,0
5338130,21:33:56,21:33:56,3598,53,,,,12107.67,0
5338130,21:35:00,21:35:00,10016,54,,1,,12412.23,
548020,12:53:00,12:53:00,9946,1,,,1,0,
548020,12:55:00,12:55:00,10173,2,,,,526.98,0
548020,12:56:56,12:56:56,10023,3,,,,1030.44,0
548020,12:58:00,12:58:00,10024,4,,,,1265.23,
548020,12:59:42,12:59:42,5421,5,,,,1706.09,0
548020,13:00:28,13:00:28,5422,6,,,,1934.92,0
548020,13:02:10,13:02:10,5423,7,,,,2280.29,0
548020,13:02:59,13:02:59,5424,8,,,,2451.11,0
548020,13:03:47,13:03:47,10746,9,,,,2609.27,0
548020,13:04:56,13:04:56,2289,10,,,,2829.73,0
548020,13:05:27,13:05:27,5390,11,,,,2955.53,0
548020,13:06:00,13:06:00,5391,12,,,,3081.46,0
548020,13:07:15,13:07:15,5392,13,,,,3298.52,0
548020,13:08:10,13:08:10,5393,14,,,,3506.4,0
548020,13:09:25,13:09:25,5394,15,,,,3790.57,0
548020,13:10:02,13:10:02,5395,16,,,,3945.64,0
548020,13:10:32,13:10:32,5396,17,,,,4050.78,0
548020,13:11:17,13:11:17,5397,18,,,,4223.81,0
548020,13:12:00,13:12:00,6542,19,,,,4405.18,
548020,13:13:03,13:13:03,2298,20,,,,4611.76,0
548020,13:14:18,13:14:18,2299,21,,,,4802.85,0
548020,13:15:06,13:15:06,2300,22,,,,4945.22,0
548020,13:15:58,13:15:58,4425,23,,,,5118.14,0
548020,13:16:36,13:16:36,4426,24,,,,5236.16,0
548020,13:18:09,13:18:09,4427,25,,,,5495.02,0
548020,13:19:01,13:19:01,4428,26,,,,5657.4,0
548020,13:20:34,13:20:34,4429,27,,,,5916.91,0
548020,13:22:15,13:22:15,1153,28,,,,6225.23,0
548020,13:24:00,13:24:00,9869,29,,,,6526.41,
548020,13:25:40,13:25:40,1154,30,,,,6912.46,0
548020,13:26:47,13:26:47,1155,31,,,,7178.05,0
548020,13:27:27,13:27:27,1156,32,,,,7307.46,0
548020,13:28:08,13:28:08,1157,33,,,,7456.63,0
548020,13:29:21,13:29:21,1159,34,,,,7720.02,0
548020,13:30:28,13:30:28,1160,35,,,,8007.95,0
548020,13:33:26,13:33:26,3600,36,,,,8557.53,0
548020,13:34:00,13:34:00,3601,37,,,,8679.97,
548020,13:34:34,13:34:34,5398,38,,,,8847.23,0
548020,13:35:18,13:35:18,5399,39,,,,9028.01,0
548020,13:35:59,13:35:59,5400,40,,,,9222.05,0
548020,13:36:36,13:36:36,5401,41,,,,9423.06,0
548020,13:37:46,13:37:46,5402,42,,,,9738.2,0
548020,13:38:28,13:38:28,5404,43,,,,9925.77,0
548020,13:38:59,13:38:59,5405,44,,,,10069.59,0
548020,13:39:36,13:39:36,5406,45,,,,10252.43,0
548020,13:40:08,13:40:08,5407,46,,,,10428.07,0
548020,13:40:54,13:40:54,5409,47,,,,10666.84,0
548020,13:41:43,13:41:43,5410,48,,,,10918.26,0
548020,13:42:22,13:42:22,5411,49,,,,11079.68,0
548020,13:43:23,13:43:23,4474,50,,,,11370.75,0
548020,13:44:04,13:44:04,4475,51,,,,11553.98,0
548020,13:44:43,13:44:43,3597,52,,,,11765.96,0
548020,13:45:44,13:45:44,3598,53,,,,12107.67,0
548020,13:47:00,13:47:00,10016,54,,1,,12412.23,
548030,12:53:00,12:53:00,9946,1,,,1,0,
548030,12:55:00,12:55:00,10173,2,,,,526.98,0
548030,12:56:56,12:56:56,10023,3,,,,1030.44,0
548030,12:58:00,12:58:00,10024,4,,,,1265.23,
548030,12:59:42,12:59:42,5421,5,,,,1706.09,0
548030,13:00:28,13:00:28,5422,6,,,,1934.92,0
548030,13:02:10,13:02:10,5423,7,,,,2280.29,0
548030,13:02:59,13:02:59,5424,8,,,,2451.11,0
548030,13:03:47,13:03:47,10746,9,,,,2609.27,0
548030,13:04:56,13:04:56,2289,10,,,,2829.73,0
548030,13:05:27,13:05:27,5390,11,,,,2955.53,0
548030,13:06:00,13:06:00,5391,12,,,,3081.46,0
548030,13:07:15,13:07:15,5392,13,,,,3298.52,0
548030,13:08:10,13:08:10,5393,14,,,,3506.4,0
548030,13:09:25,13:09:25,5394,15,,,,3790.57,0
548030,13:10:02,13:10:02,5395,16,,,,3945.64,0
548030,13:10:32,13:10:32,5396,17,,,,4050.78,0
548030,13:11:17,13:11:17,5397,18,,,,4223.81,0
548030,13:12:00,13:12:00,6542,19,,,,4405.18,
548030,13:13:03,13:13:03,2298,20,,,,4611.76,0
548030,13:14:18,13:14:18,2299,21,,,,4802.85,0
548030,13:15:06,13:15:06,2300,22,,,,4945.22,0
548030,13:15:58,13:15:58,4425,23,,,,5118.14,0
548030,13:16:36,13:16:36,4426,24,,,,5236.16,0
548030,13:18:09,13:18:09,4427,25,,,,5495.02,0
548030,13:19:01,13:19:01,4428,26,,,,5657.4,0
548030,13:20:34,13:20:34,4429,27,,,,5916.91,0
548030,13:22:15,13:22:15,1153,28,,,,6225.23,0
548030,13:24:00,13:24:00,9869,29,,,,6526.41,
548030,13:25:40,13:25:40,1154,30,,,,6912.46,0
548030,13:26:47,13:26:47,1155,31,,,,7178.05,0
548030,13:27:27,13:27:27,1156,32,,,,7307.46,0
548030,13:28:08,13:28:08,1157,33,,,,7456.63,0
548030,13:29:21,13:29:21,1159,34,,,,7720.02,0
548030,13:30:28,13:30:28,1160,35,,,,8007.95,0
548030,13:33:26,13:33:26,3600,36,,,,8557.53,0
548030,13:34:00,13:34:00,3601,37,,,,8679.97,
548030,13:34:34,13:34:34,5398,38,,,,8847.23,0
548030,13:35:18,13:35:18,5399,39,,,,9028.01,0
548030,13:35:59,13:35:59,5400,40,,,,9222.05,0
548030,13:36:36,13:36:36,5401,41,,,,9423.06,0
548030,13:37:46,13:37:46,5402,42,,,,9738.2,0
548030,13:38:28,13:38:28,5404,43,,,,9925.77,0
548030,13:38:59,13:38:59,5405,44,,,,10069.59,0
548030,13:39:36,13:39:36,5406,45,,,,10252.43,0
548030,13:40:08,13:40:08,5407,46,,,,10428.07,0
548030,13:40:54,13:40:54,5409,47,,,,10666.84,0
548030,13:41:43,13:41:43,5410,48,,,,10918.26,0
548030,13:42:22,13:42:22,5411,49,,,,11079.68,0
548030,13:43:23,13:43:23,4474,50,,,,11370.75,0
548030,13:44:04,13:44:04,4475,51,,,,11553.98,0
548030,13:44:43,13:44:43,3597,52,,,,11765.96,0
548030,13:45:44,13:45:44,3598,53,,,,12107.67,0
548030,13:47:00,13:47:00,10016,54,,1,,12412.23,
548040,12:53:00,12:53:00,9946,1,,,1,0,
548040,12:55:00,12:55:00,10173,2,,,,526.98,0
548040,12:56:56,12:56:56,10023,3,,,,1030.44,0
548040,12:58:00,12:58:00,10024,4,,,,1265.23,
548040,12:59:42,12:59:42,5421,5,,,,1706.09,0
548040,13:00:28,13:00:28,5422,6,,,,1934.92,0
548040,13:02:10,13:02:10,5423,7,,,,2280.29,0
548040,13:02:59,13:02:59,5424,8,,,,2451.11,0
548040,13:03:47,13:03:47,10746,9,,,,2609.27,0
548040,13:04:56,13:04:56,2289,10,,,,2829.73,0
548040,13:05:27,13:05:27,5390,11,,,,2955.53,0
548040,13:06:00,13:06:00,5391,12,,,,3081.46,0
548040,13:07:15,13:07:15,5392,13,,,,3298.52,0
548040,13:08:10,13:08:10,5393,14,,,,3506.4,0
548040,13:09:25,13:09:25,5394,15,,,,3790.57,0
548040,13:10:02,13:10:02,5395,16,,,,3945.64,0
548040,13:10:32,13:10:32,5396,17,,,,4050.78,0
548040,13:11:17,13:11:17,5397,18,,,,4223.81,0
548040,13:12:00,13:12:00,6542,19,,,,4405.18,
548040,13:13:03,13:13:03,2298,20,,,,4611.76,0
548040,13:14:18,13:14:18,2299,21,,,,4802.85,0
548040,13:15:06,13:15:06,2300,22,,,,4945.22,0
548040,13:15:58,13:15:58,4425,23,,,,5118.14,0
548040,13:16:36,13:16:36,4426,24,,,,5236.16,0
548040,13:18:09,13:18:09,4427,25,,,,5495.02,0
548040,13:19:01,13:19:01,4428,26,,,,5657.4,0
548040,13:20:34,13:20:34,4429,27,,,,5916.91,0
548040,13:22:15,13:22:15,1153,28,,,,6225.23,0
548040,13:24:00,13:24:00,9869,29,,,,6526.41,
548040,13:25:40,13:25:40,1154,30,,,,6912.46,0
548040,13:26:47,13:26:47,1155,31,,,,7178.05,0
548040,13:27:27,13:27:27,1156,32,,,,7307.46,0
548040,13:28:08,13:28:08,1157,33,,,,7456.63,0
548040,13:29:21,13:29:21,1159,34,,,,7720.02,0
548040,13:30:28,13:30:28,1160,35,,,,8007.95,0
548040,13:33:26,13:33:26,3600,36,,,,8557.53,0
548040,13:34:00,13:34:00,3601,37,,,,8679.97,
548040,13:34:34,13:34:34,5398,38,,,,8847.23,0
548040,13:35:18,13:35:18,5399,39,,,,9028.01,0
548040,13:35:59,13:35:59,5400,40,,,,9222.05,0
548040,13:36:36,13:36:36,5401,41,,,,9423.06,0
548040,13:37:46,13:37:46,5402,42,,,,9738.2,0
548040,13:38:28,13:38:28,5404,43,,,,9925.77,0
548040,13:38:59,13:38:59,5405,44,,,,10069.59,0
548040,13:39:36,13:39:36,5406,45,,,,10252.43,0
548040,13:40:08,13:40:08,5407,46,,,,10428.07,0
548040,13:40:54,13:40:54,5409,47,,,,10666.84,0
548040,13:41:43,13:41:43,5410,48,,,,10918.26,0
548040,13:42:22,13:42:22,5411,49,,,,11079.68,0
548040,13:43:23,13:43:23,4474,50,,,,11370.75,0
548040,13:44:04,13:44:04,4475,51,,,,11553.98,0
548040,13:44:43,13:44:43,3597,52,,,,11765.96,0
548040,13:45:44,13:45:44,3598,53,,,,12107.67,0
548040,13:47:00,13:47:00,10016,54,,1,,12412.23,
548050,12:53:00,12:53:00,9946,1,,,1,0,
548050,12:55:00,12:55:00,10173,2,,,,526.98,0
548050,12:56:56,12:56:56,10023,3,,,,1030.44,0
548050,12:58:00,12:58:00,10024,4,,,,1265.23,
548050,12:59:42,12:59:42,5421,5,,,,1706.09,0
548050,13:00:28,13:00:28,5422,6,,,,1934.92,0
548050,13:02:10,13:02:10,5423,7,,,,2280.29,0
548050,13:02:59,13:02:59,5424,8,,,,2451.11,0
548050,13:03:47,13:03:47,10746,9,,,,2609.27,0
548050,13:04:56,13:04:56,2289,10,,,,2829.73,0
548050,13:05:27,13:05:27,5390,11,,,,2955.53,0
548050,13:06:00,13:06:00,5391,12,,,,3081.46,0
548050,13:07:15,13:07:15,5392,13,,,,3298.52,0
548050,13:08:10,13:08:10,5393,14,,,,3506.4,0
548050,13:09:25,13:09:25,5394,15,,,,3790.57,0
548050,13:10:02,13:10:02,5395,16,,,,3945.64,0
548050,13:10:32,13:10:32,5396,17,,,,4050.78,0
548050,13:11:17,13:11:17,5397,18,,,,4223.81,0
548050,13:12:00,13:12:00,6542,19,,,,4405.18,
548050,13:13:03,13:13:03,2298,20,,,,4611.76,0
548050,13:14:18,13:14:18,2299,21,,,,4802.85,0
548050,13:15:06,13:15:06,2300,22,,,,4945.22,0
548050,13:15:58,13:15:58,4425,23,,,,5118.14,0
548050,13:16:36,13:16:36,4426,24,,,,5236.16,0
548050,13:18:09,13:18:09,4427,25,,,,5495.02,0
548050,13:19:01,13:19:01,4428,26,,,,5657.4,0
548050,13:20:34,13:20:34,4429,27,,,,5916.91,0
548050,13:22:15,13:22:15,1153,28,,,,6225.23,0
548050,13:24:00,13:24:00,9869,29,,,,6526.41,
548050,13:25:40,13:25:40,1154,30,,,,6912.46,0
548050,13:26:47,13:26:47,1155,31,,,,7178.05,0
548050,13:27:27,13:27:27,1156,32,,,,7307.46,0
548050,13:28:08,13:28:08,1157,33,,,,7456.63,0
548050,13:29:21,13:29:21,1159,34,,,,7720.02,0
548050,13:30:28,13:30:28,1160,35,,,,8007.95,0
548050,13:33:26,13:33:26,3600,36,,,,8557.53,0
548050,13:34:00,13:34:00,3601,37,,,,8679.97,
548050,13:34:34,13:34:34,5398,38,,,,8847.23,0
548050,13:35:18,13:35:18,5399,39,,,,9028.01,0
548050,13:35:59,13:35:59,5400,40,,,,9222.05,0
548050,13:36:36,13:36:36,5401,41,,,,9423.06,0
548050,13:37:46,13:37:46,5402,42,,,,9738.2,0
548050,13:38:28,13:38:28,5404,43,,,,9925.77,0
548050,13:38:59,13:38:59,5405,44,,,,10069.59,0
548050,13:39:36,13:39:36,5406,45,,,,10252.43,0
548050,13:40:08,13:40:08,5407,46,,,,10428.07,0
548050,13:40:54,13:40:54,5409,47,,,,10666.84,0
548050,13:41:43,13:41:43,5410,48,,,,10918.26,0
548050,13:42:22,13:42:22,5411,49,,,,11079.68,0
548050,13:43:23,13:43:23,4474,50,,,,11370.75,0
548050,13:44:04,13:44:04,4475,51,,,,11553.98,0
548050,13:44:43,13:44:43,3597,52,,,,11765.96,0
548050,13:45:44,13:45:44,3598,53,,,,12107.67,0
548050,13:47:00,13:47:00,10016,54,,1,,12412.23,
548060,12:53:00,12:53:00,9946,1,,,1,0,
548060,12:55:00,12:55:00,10173,2,,,,526.98,0
548060,12:56:56,12:56:56,10023,3,,,,1030.44,0
548060,12:58:00,12:58:00,10024,4,,,,1265.23,
548060,12:59:42,12:59:42,5421,5,,,,1706.09,0
548060,13:00:28,13:00:28,5422,6,,,,1934.92,0
548060,13:02:10,13:02:10,5423,7,,,,2280.29,0
548060,13:02:59,13:02:59,5424,8,,,,2451.11,0
548060,13:03:47,13:03:47,10746,9,,,,2609.27,0
548060,13:04:56,13:04:56,2289,10,,,,2829.73,0
548060,13:05:27,13:05:27,5390,11,,,,2955.53,0
548060,13:06:00,13:06:00,5391,12,,,,3081.46,0
548060,13:07:15,13:07:15,5392,13,,,,3298.52,0
548060,13:08:10,13:08:10,5393,14,,,,3506.4,0
548060,13:09:25,13:09:25,5394,15,,,,3790.57,0
548060,13:10:02,13:10:02,5395,16,,,,3945.64,0
548060,13:10:32,13:10:32,5396,17,,,,4050.78,0
548060,13:11:17,13:11:17,5397,18,,,,4223.81,0
548060,13:12:00,13:12:00,6542,19,,,,4405.18,
548060,13:13:03,13:13:03,2298,20,,,,4611.76,0
548060,13:14:18,13:14:18,2299,21,,,,4802.85,0
548060,13:15:06,13:15:06,2300,22,,,,4945.22,0
548060,13:15:58,13:15:58,4425,23,,,,5118.14,0
548060,13:16:36,13:16:36,4426,24,,,,5236.16,0
548060,13:18:09,13:18:09,4427,25,,,,5495.02,0
548060,13:19:01,13:19:01,4428,26,,,,5657.4,0
548060,13:20:34,13:20:34,4429,27,,,,5916.91,0
548060,13:22:15,13:22:15,1153,28,,,,6225.23,0
548060,13:24:00,13:24:00,9869,29,,,,6526.41,
548060,13:25:40,13:25:40,1154,30,,,,6912.46,0
548060,13:26:47,13:26:47,1155,31,,,,7178.05,0
548060,13:27:27,13:27:27,1156,32,,,,7307.46,0
548060,13:28:08,13:28:08,1157,33,,,,7456.63,0
548060,13:29:21,13:29:21,1159,34,,,,7720.02,0
548060,13:30:28,13:30:28,1160,35,,,,8007.95,0
548060,13:33:26,13:33:26,3600,36,,,,8557.53,0
548060,13:34:00,13:34:00,3601,37,,,,8679.97,
548060,13:34:34,13:34:34,5398,38,,,,8847.23,0
548060,13:35:18,13:35:18,5399,39,,,,9028.01,0
548060,13:35:59,13:35:59,5400,40,,,,9222.05,0
548060,13:36:36,13:36:36,5401,41,,,,9423.06,0
548060,13:37:46,13:37:46,5402,42,,,,9738.2,0
548060,13:38:28,13:38:28,5404,43,,,,9925.77,0
548060,13:38:59,13:38:59,5405,44,,,,10069.59,0
548060,13:39:36,13:39:36,5406,45,,,,10252.43,0
548060,13:40:08,13:40:08,5407,46,,,,10428.07,0
548060,13:40:54,13:40:54,5409,47,,,,10666.84,0
548060,13:41:43,13:41:43,5410,48,,,,10918.26,0
548060,13:42:22,13:42:22,5411,49,,,,11079.68,0
548060,13:43:23,13:43:23,4474,50,,,,11370.75,0
548060,13:44:04,13:44:04,4475,51,,,,11553.98,0
548060,13:44:43,13:44:43,3597,52,,,,11765.96,0
548060,13:45:44,13:45:44,3598,53,,,,12107.67,0
548060,13:47:00,13:47:00,10016,54,,1,,12412.23,
548080,12:53:00,12:53:00,9946,1,,,1,0,
548080,12:55:00,12:55:00,10173,2,,,,526.98,0
548080,12:56:56,12:56:56,10023,3,,,,1030.44,0
548080,12:58:00,12:58:00,10024,4,,,,1265.23,
548080,12:59:42,12:59:42,5421,5,,,,1706.09,0
548080,13:00:28,13:00:28,5422,6,,,,1934.92,0
548080,13:02:10,13:02:10,5423,7,,,,2280.29,0
548080,13:02:59,13:02:59,5424,8,,,,2451.11,0
548080,13:03:47,13:03:47,10746,9,,,,2609.27,0
548080,13:04:56,13:04:56,2289,10,,,,2829.73,0
548080,13:05:27,13:05:27,5390,11,,,,2955.53,0
548080,13:06:00,13:06:00,5391,12,,,,3081.46,0
548080,13:07:15,13:07:15,5392,13,,,,3298.52,0
548080,13:08:10,13:08:10,5393,14,,,,3506.4,0
548080,13:09:25,13:09:25,5394,15,,,,3790.57,0
548080,13:10:02,13:10:02,5395,16,,,,3945.64,0
548080,13:10:32,13:10:32,5396,17,,,,4050.78,0
548080,13:11:17,13:11:17,5397,18,,,,4223.81,0
548080,13:12:00,13:12:00,6542,19,,,,4405.18,
548080,13:13:03,13:13:03,2298,20,,,,4611.76,0
548080,13:14:18,13:14:18,2299,21,,,,4802.85,0
548080,13:15:06,13:15:06,2300,22,,,,4945.22,0
548080,13:15:58,13:15:58,4425,23,,,,5118.14,0
548080,13:16:36,13:16:36,4426,24,,,,5236.16,0
548080,13:18:09,13:18:09,4427,25,,,,5495.02,0
548080,13:19:01,13:19:01,4428,26,,,,5657.4,0
548080,13:20:34,13:20:34,4429,27,,,,5916.91,0
548080,13:22:15,13:22:15,1153,28,,,,6225.23,0
548080,13:24:00,13:24:00,9869,29,,,,6526.41,
548080,13:25:40,13:25:40,1154,30,,,,6912.46,0
548080,13:26:47,13:26:47,1155,31,,,,7178.05,0
548080,13:27:27,13:27:27,1156,32,,,,7307.46,0
548080,13:28:08,13:28:08,1157,33,,,,7456.63,0
548080,13:29:21,13:29:21,1159,34,,,,7720.02,0
548080,13:30:28,13:30:28,1160,35,,,,8007.95,0
548080,13:33:26,13:33:26,3600,36,,,,8557.53,0
548080,13:34:00,13:34:00,3601,37,,,,8679.97,
548080,13:34:34,13:34:34,5398,38,,,,8847.23,0
548080,13:35:18,13:35:18,5399,39,,,,9028.01,0
548080,13:35:59,13:35:59,5400,40,,,,9222.05,0
548080,13:36:36,13:36:36,5401,41,,,,9423.06,0
548080,13:37:46,13:37:46,5402,42,,,,9738.2,0
548080,13:38:28,13:38:28,5404,43,,,,9925.77,0
548080,13:38:59,13:38:59,5405,44,,,,10069.59,0
548080,13:39:36,13:39:36,5406,45,,,,10252.43,0
548080,13:40:08,13:40:08,5407,46,,,,10428.07,0
548080,13:40:54,13:40:54,5409,47,,,,10666.84,0
548080,13:41:43,13:41:43,5410,48,,,,10918.26,0
548080,13:42:22,13:42:22,5411,49,,,,11079.68,0
548080,13:43:23,13:43:23,4474,50,,,,11370.75,0
548080,13:44:04,13:44:04,4475,51,,,,11553.98,0
548080,13:44:43,13:44:43,3597,52,,,,11765.96,0
548080,13:45:44,13:45:44,3598,53,,,,12107.67,0
548080,13:47:00,13:47:00,10016,54,,1,,12412.23,
5811090,10:22:00,10:22:00,9946,1,,,1,0,
5811090,10:23:12,10:23:12,10173,2,,,,526.98,0
5811090,10:24:22,10:24:22,10023,3,,,,1030.44,0
5811090,10:25:00,10:25:00,10024,4,,,,1265.23,
5811090,10:26:42,10:26:42,5421,5,,,,1706.09,0
5811090,10:27:28,10:27:28,5422,6,,,,1934.92,0
5811090,10:29:10,10:29:10,5423,7,,,,2280.29,0
5811090,10:29:59,10:29:59,5424,8,,,,2451.11,0
5811090,10:30:47,10:30:47,10746,9,,,,2609.27,0
5811090,10:31:56,10:31:56,2289,10,,,,2829.73,0
5811090,10:32:27,10:32:27,5390,11,,,,2955.53,0
5811090,10:33:00,10:33:00,5391,12,,,,3081.46,0
5811090,10:34:15,10:34:15,5392,13,,,,3298.52,0
5811090,10:35:10,10:35:10,5393,14,,,,3506.4,0
5811090,10:36:25,10:36:25,5394,15,,,,3790.57,0
5811090,10:37:02,10:37:02,5395,16,,,,3945.64,0
5811090,10:37:32,10:37:32,5396,17,,,,4050.78,0
5811090,10:38:17,10:38:17,5397,18,,,,4223.81,0
5811090,10:39:00,10:39:00,6542,19,,,,4405.18,
5811090,10:40:03,10:40:03,2298,20,,,,4611.76,0
5811090,10:41:18,10:41:18,2299,21,,,,4802.85,0
5811090,10:42:06,10:42:06,2300,22,,,,4945.22,0
5811090,10:42:58,10:42:58,4425,23,,,,5118.14,0
5811090,10:43:36,10:43:36,4426,24,,,,5236.16,0
5811090,10:45:09,10:45:09,4427,25,,,,5495.02,0
5811090,10:46:01,10:46:01,4428,26,,,,5657.4,0
5811090,10:47:34,10:47:34,4429,27,,,,5916.91,0
5811090,10:49:15,10:49:15,1153,28,,,,6225.23,0
5811090,10:51:00,10:51:00,9869,29,,,,6526.41,
5811090,10:52:40,10:52:40,1154,30,,,,6912.46,0
5811090,10:53:47,10:53:47,1155,31,,,,7178.05,0
5811090,10:54:27,10:54:27,1156,32,,,,7307.46,0
5811090,10:55:08,10:55:08,1157,33,,,,7456.63,0
5811090,10:56:21,10:56:21,1159,34,,,,7720.02,0
5811090,10:57:28,10:57:28,1160,35,,,,8007.95,0
5811090,11:00:26,11:00:26,3600,36,,,,8557.53,0
5811090,11:01:00,11:01:00,3601,37,,,,8679.97,
5811090,11:01:34,11:01:34,5398,38,,,,8847.23,0
5811090,11:02:18,11:02:18,5399,39,,,,9028.01,0
5811090,11:02:59,11:02:59,5400,40,,,,9222.05,0
5811090,11:03:36,11:03:36,5401,41,,,,9423.06,0
5811090,11:04:46,11:04:46,5402,42,,,,9738.2,0
5811090,11:05:28,11:05:28,5404,43,,,,9925.77,0
5811090,11:05:59,11:05:59,5405,44,,,,10069.59,0
5811090,11:06:36,11:06:36,5406,45,,,,10252.43,0
5811090,11:07:08,11:07:08,5407,46,,,,10428.07,0
5811090,11:07:54,11:07:54,5409,47,,,,10666.84,0
5811090,11:08:43,11:08:43,5410,48,,,,10918.26,0
5811090,11:09:22,11:09:22,5411,49,,,,11079.68,0
5811090,11:10:23,11:10:23,4474,50,,,,11370.75,0
5811090,11:11:04,11:11:04,4475,51,,,,11553.98,0
5811090,11:11:43,11:11:43,3597,52,,,,11765.96,0
5811090,11:12:44,11:12:44,3598,53,,,,12107.67,0
5811090,11:14:00,11:14:00,10016,54,,1,,12412.23,
5811100,10:22:00,10:22:00,9946,1,,,1,0,
5811100,10:23:12,10:23:12,10173,2,,,,526.98,0
5811100,10:24:22,10:24:22,10023,3,,,,1030.44,0
5811100,10:25:00,10:25:00,10024,4,,,,1265.23,
5811100,10:26:42,10:26:42,5421,5,,,,1706.09,0
5811100,10:27:28,10:27:28,5422,6,,,,1934.92,0
5811100,10:29:10,10:29:10,5423,7,,,,2280.29,0
5811100,10:29:59,10:29:59,5424,8,,,,2451.11,0
5811100,10:30:47,10:30:47,10746,9,,,,2609.27,0
5811100,10:31:56,10:31:56,2289,10,,,,2829.73,0
5811100,10:32:27,10:32:27,5390,11,,,,2955.53,0
5811100,10:33:00,10:33:00,5391,12,,,,3081.46,0
5811100,10:34:15,10:34:15,5392,13,,,,3298.52,0
5811100,10:35:10,10:35:10,5393,14,,,,3506.4,0
5811100,10:36:25,10:36:25,5394,15,,,,3790.57,0
5811100,10:37:02,10:37:02,5395,16,,,,3945.64,0
5811100,10:37:32,10:37:32,5396,17,,,,4050.78,0
5811100,10:38:17,10:38:17,5397,18,,,,4223.81,0
5811100,10:39:00,10:39:00,6542,19,,,,4405.18,
5811100,10:40:03,10:40:03,2298,20,,,,4611.76,0
5811100,10:41:18,10:41:18,2299,21,,,,4802.85,0
5811100,10:42:06,10:42:06,2300,22,,,,4945.22,0
5811100,10:42:58,10:42:58,4425,23,,,,5118.14,0
5811100,10:43:36,10:43:36,4426,24,,,,5236.16,0
5811100,10:45:09,10:45:09,4427,25,,,,5495.02,0
5811100,10:46:01,10:46:01,4428,26,,,,5657.4,0
5811100,10:47:34,10:47:34,4429,27,,,,5916.91,0
5811100,10:49:15,10:49:15,1153,28,,,,6225.23,0
5811100,10:51:00,10:51:00,9869,29,,,,6526.41,
5811100,10:52:40,10:52:40,1154,30,,,,6912.46,0
5811100,10:53:47,10:53:47,1155,31,,,,7178.05,0
5811100,10:54:27,10:54:27,1156,32,,,,7307.46,0
5811100,10:55:08,10:55:08,1157,33,,,,7456.63,0
5811100,10:56:21,10:56:21,1159,34,,,,7720.02,0
5811100,10:57:28,10:57:28,1160,35,,,,8007.95,0
5811100,11:00:26,11:00:26,3600,36,,,,8557.53,0
5811100,11:01:00,11:01:00,3601,37,,,,8679.97,
5811100,11:01:34,11:01:34,5398,38,,,,8847.23,0
5811100,11:02:18,11:02:18,5399,39,,,,9028.01,0
5811100,11:02:59,11:02:59,5400,40,,,,9222.05,0
5811100,11:03:36,11:03:36,5401,41,,,,9423.06,0
5811100,11:04:46,11:04:46,5402,42,,,,9738.2,0
5811100,11:05:28,11:05:28,5404,43,,,,9925.77,0
5811100,11:05:59,11:05:59,5405,44,,,,10069.59,0
5811100,11:06:36,11:06:36,5406,45,,,,10252.43,0
5811100,11:07:08,11:07:08,5407,46,,,,10428.07,0
5811100,11:07:54,11:07:54,5409,47,,,,10666.84,0
5811100,11:08:43,11:08:43,5410,48,,,,10918.26,0
5811100,11:09:22,11:09:22,5411,49,,,,11079.68,0
5811100,11:10:23,11:10:23,4474,50,,,,11370.75,0
5811100,11:11:04,11:11:04,4475,51,,,,11553.98,0
5811100,11:11:43,11:11:43,3597,52,,,,11765.96,0
5811100,11:12:44,11:12:44,3598,53,,,,12107.67,0
5811100,11:14:00,11:14:00,10016,54,,1,,12412.23,
5811110,10:22:00,10:22:00,9946,1,,,1,0,
5811110,10:23:12,10:23:12,10173,2,,,,526.98,0
5811110,10:24:22,10:24:22,10023,3,,,,1030.44,0
5811110,10:25:00,10:25:00,10024,4,,,,1265.23,
5811110,10:26:42,10:26:42,5421,5,,,,1706.09,0
5811110,10:27:28,10:27:28,5422,6,,,,1934.92,0
5811110,10:29:10,10:29:10,5423,7,,,,2280.29,0
5811110,10:29:59,10:29:59,5424,8,,,,2451.11,0
5811110,10:30:47,10:30:47,10746,9,,,,2609.27,0
5811110,10:31:56,10:31:56,2289,10,,,,2829.73,0
5811110,10:32:27,10:32:27,5390,11,,,,2955.53,0
5811110,10:33:00,10:33:00,5391,12,,,,3081.46,0
5811110,10:34:15,10:34:15,5392,13,,,,3298.52,0
5811110,10:35:10,10:35:10,5393,14,,,,3506.4,0
5811110,10:36:25,10:36:25,5394,15,,,,3790.57,0
5811110,10:37:02,10:37:02,5395,16,,,,3945.64,0
5811110,10:37:32,10:37:32,5396,17,,,,4050.78,0
5811110,10:38:17,10:38:17,5397,18,,,,4223.81,0
5811110,10:39:00,10:39:00,6542,19,,,,4405.18,
5811110,10:40:03,10:40:03,2298,20,,,,4611.76,0
5811110,10:41:18,10:41:18,2299,21,,,,4802.85,0
5811110,10:42:06,10:42:06,2300,22,,,,4945.22,0
5811110,10:42:58,10:42:58,4425,23,,,,5118.14,0
5811110,10:43:36,10:43:36,4426,24,,,,5236.16,0
5811110,10:45:09,10:45:09,4427,25,,,,5495.02,0
5811110,10:46:01,10:46:01,4428,26,,,,5657.4,0
5811110,10:47:34,10:47:34,4429,27,,,,5916.91,0
5811110,10:49:15,10:49:15,1153,28,,,,6225.23,0
5811110,10:51:00,10:51:00,9869,29,,,,6526.41,
5811110,10:52:40,10:52:40,1154,30,,,,6912.46,0
5811110,10:53:47,10:53:47,1155,31,,,,7178.05,0
5811110,10:54:27,10:54:27,1156,32,,,,7307.46,0
5811110,10:55:08,10:55:08,1157,33,,,,7456.63,0
5811110,10:56:21,10:56:21,1159,34,,,,7720.02,0
5811110,10:57:28,10:57:28,1160,35,,,,8007.95,0
5811110,11:00:26,11:00:26,3600,36,,,,8557.53,0
5811110,11:01:00,11:01:00,3601,37,,,,8679.97,
5811110,11:01:34,11:01:34,5398,38,,,,8847.23,0
5811110,11:02:18,11:02:18,5399,39,,,,9028.01,0
5811110,11:02:59,11:02:59,5400,40,,,,9222.05,0
5811110,11:03:36,11:03:36,5401,41,,,,9423.06,0
5811110,11:04:46,11:04:46,5402,42,,,,9738.2,0
5811110,11:05:28,11:05:28,5404,43,,,,9925.77,0
5811110,11:05:59,11:05:59,5405,44,,,,10069.59,0
5811110,11:06:36,11:06:36,5406,45,,,,10252.43,0
5811110,11:07:08,11:07:08,5407,46,,,,10428.07,0
5811110,11:07:54,11:07:54,5409,47,,,,10666.84,0
5811110,11:08:43,11:08:43,5410,48,,,,10918.26,0
5811110,11:09:22,11:09:22,5411,49,,,,11079.68,0
5811110,11:10:23,11:10:23,4474,50,,,,11370.75,0
5811110,11:11:04,11:11:04,4475,51,,,,11553.98,0
5811110,11:11:43,11:11:43,3597,52,,,,11765.96,0
5811110,11:12:44,11:12:44,3598,53,,,,12107.67,0
5811110,11:14:00,11:14:00,10016,54,,1,,12412.23,
5811120,10:22:00,10:22:00,9946,1,,,1,0,
5811120,10:23:12,10:23:12,10173,2,,,,526.98,0
5811120,10:24:22,10:24:22,10023,3,,,,1030.44,0
5811120,10:25:00,10:25:00,10024,4,,,,1265.23,
5811120,10:26:42,10:26:42,5421,5,,,,1706.09,0
5811120,10:27:28,10:27:28,5422,6,,,,1934.92,0
5811120,10:29:10,10:29:10,5423,7,,,,2280.29,0
5811120,10:29:59,10:29:59,5424,8,,,,2451.11,0
5811120,10:30:47,10:30:47,10746,9,,,,2609.27,0
5811120,10:31:56,10:31:56,2289,10,,,,2829.73,0
5811120,10:32:27,10:32:27,5390,11,,,,2955.53,0
5811120,10:33:00,10:33:00,5391,12,,,,3081.46,0
5811120,10:34:15,10:34:15,5392,13,,,,3298.52,0
5811120,10:35:10,10:35:10,5393,14,,,,3506.4,0
5811120,10:36:25,10:36:25,5394,15,,,,3790.57,0
5811120,10:37:02,10:37:02,5395,16,,,,3945.64,0
5811120,10:37:32,10:37:32,5396,17,,,,4050.78,0
5811120,10:38:17,10:38:17,5397,18,,,,4223.81,0
5811120,10:39:00,10:39:00,6542,19,,,,4405.18,
5811120,10:40:03,10:40:03,2298,20,,,,4611.76,0
5811120,10:41:18,10:41:18,2299,21,,,,4802.85,0
5811120,10:42:06,10:42:06,2300,22,,,,4945.22,0
5811120,10:42:58,10:42:58,4425,23,,,,5118.14,0
5811120,10:43:36,10:43:36,4426,24,,,,5236.16,0
5811120,10:45:09,10:45:09,4427,25,,,,5495.02,0
5811120,10:46:01,10:46:01,4428,26,,,,5657.4,0
5811120,10:47:34,10:47:34,4429,27,,,,5916.91,0
5811120,10:49:15,10:49:15,1153,28,,,,6225.23,0
5811120,10:51:00,10:51:00,9869,29,,,,6526.41,
5811120,10:52:40,10:52:40,1154,30,,,,6912.46,0
5811120,10:53:47,10:53:47,1155,31,,,,7178.05,0
5811120,10:54:27,10:54:27,1156,32,,,,7307.46,0
5811120,10:55:08,10:55:08,1157,33,,,,7456.63,0
5811120,10:56:21,10:56:21,1159,34,,,,7720.02,0
5811120,10:57:28,10:57:28,1160,35,,,,8007.95,0
5811120,11:00:26,11:00:26,3600,36,,,,8557.53,0
5811120,11:01:00,11:01:00,3601,37,,,,8679.97,
5811120,11:01:34,11:01:34,5398,38,,,,8847.23,0
5811120,11:02:18,11:02:18,5399,39,,,,9028.01,0
5811120,11:02:59,11:02:59,5400,40,,,,9222.05,0
5811120,11:03:36,11:03:36,5401,41,,,,9423.06,0
5811120,11:04:46,11:04:46,5402,42,,,,9738.2,0
5811120,11:05:28,11:05:28,5404,43,,,,9925.77,0
5811120,11:05:59,11:05:59,5405,44,,,,10069.59,0
5811120,11:06:36,11:06:36,5406,45,,,,10252.43,0
5811120,11:07:08,11:07:08,5407,46,,,,10428.07,0
5811120,11:07:54,11:07:54,5409,47,,,,10666.84,0
5811120,11:08:43,11:08:43,5410,48,,,,10918.26,0
5811120,11:09:22,11:09:22,5411,49,,,,11079.68,0
5811120,11:10:23,11:10:23,4474,50,,,,11370.75,0
5811120,11:11:04,11:11:04,4475,51,,,,11553.98,0
5811120,11:11:43,11:11:43,3597,52,,,,11765.96,0
5811120,11:12:44,11:12:44,3598,53,,,,12107.67,0
5811120,11:14:00,11:14:00,10016,54,,1,,12412.23,
5811130,10:22:00,10:22:00,9946,1,,,1,0,
5811130,10:23:12,10:23:12,10173,2,,,,526.98,0
5811130,10:24:22,10:24:22,10023,3,,,,1030.44,0
5811130,10:25:00,10:25:00,10024,4,,,,1265.23,
5811130,10:26:42,10:26:42,5421,5,,,,1706.09,0
5811130,10:27:28,10:27:28,5422,6,,,,1934.92,0
5811130,10:29:10,10:29:10,5423,7,,,,2280.29,0
5811130,10:29:59,10:29:59,5424,8,,,,2451.11,0
5811130,10:30:47,10:30:47,10746,9,,,,2609.27,0
5811130,10:31:56,10:31:56,2289,10,,,,2829.73,0
5811130,10:32:27,10:32:27,5390,11,,,,2955.53,0
5811130,10:33:00,10:33:00,5391,12,,,,3081.46,0
5811130,10:34:15,10:34:15,5392,13,,,,3298.52,0
5811130,10:35:10,10:35:10,5393,14,,,,3506.4,0
5811130,10:36:25,10:36:25,5394,15,,,,3790.57,0
5811130,10:37:02,10:37:02,5395,16,,,,3945.64,0
5811130,10:37:32,10:37:32,5396,17,,,,4050.78,0
5811130,10:38:17,10:38:17,5397,18,,,,4223.81,0
5811130,10:39:00,10:39:00,6542,19,,,,4405.18,
5811130,10:40:03,10:40:03,2298,20,,,,4611.76,0
5811130,10:41:18,10:41:18,2299,21,,,,4802.85,0
5811130,10:42:06,10:42:06,2300,22,,,,4945.22,0
5811130,10:42:58,10:42:58,4425,23,,,,5118.14,0
5811130,10:43:36,10:43:36,4426,24,,,,5236.16,0
5811130,10:45:09,10:45:09,4427,25,,,,5495.02,0
5811130,10:46:01,10:46:01,4428,26,,,,5657.4,0
5811130,10:47:34,10:47:34,4429,27,,,,5916.91,0
5811130,10:49:15,10:49:15,1153,28,,,,6225.23,0
5811130,10:51:00,10:51:00,9869,29,,,,6526.41,
5811130,10:52:40,10:52:40,1154,30,,,,6912.46,0
5811130,10:53:47,10:53:47,1155,31,,,,7178.05,0
5811130,10:54:27,10:54:27,1156,32,,,,7307.46,0
5811130,10:55:08,10:55:08,1157,33,,,,7456.63,0
5811130,10:56:21,10:56:21,1159,34,,,,7720.02,0
5811130,10:57:28,10:57:28,1160,35,,,,8007.95,0
5811130,11:00:26,11:00:26,3600,36,,,,8557.53,0
5811130,11:01:00,11:01:00,3601,37,,,,8679.97,
5811130,11:01:34,11:01:34,5398,38,,,,8847.23,0
5811130,11:02:18,11:02:18,5399,39,,,,9028.01,0
5811130,11:02:59,11:02:59,5400,40,,,,9222.05,0
5811130,11:03:36,11:03:36,5401,41,,,,9423.06,0
5811130,11:04:46,11:04:46,5402,42,,,,9738.2,0
5811130,11:05:28,11:05:28,5404,43,,,,9925.77,0
5811130,11:05:59,11:05:59,5405,44,,,,10069.59,0
5811130,11:06:36,11:06:36,5406,45,,,,10252.43,0
5811130,11:07:08,11:07:08,5407,46,,,,10428.07,0
5811130,11:07:54,11:07:54,5409,47,,,,10666.84,0
5811130,11:08:43,11:08:43,5410,48,,,,10918.26,0
5811130,11:09:22,11:09:22,5411,49,,,,11079.68,0
5811130,11:10:23,11:10:23,4474,50,,,,11370.75,0
5811130,11:11:04,11:11:04,4475,51,,,,11553.98,0
5811130,11:11:43,11:11:43,3597,52,,,,11765.96,0
5811130,11:12:44,11:12:44,3598,53,,,,12107.67,0
5811130,11:14:00,11:14:00,10016,54,,1,,12412.23,
5863010,10:00:00,10:00:00,9946,1,,,1,0,
5863010,10:02:00,10:02:00,10173,2,,,,526.98,0
5863010,10:03:56,10:03:56,10023,3,,,,1030.44,0
5863010,10:05:00,10:05:00,10024,4,,,,1265.23,
5863010,10:06:13,10:06:13,5421,5,,,,1706.09,0
5863010,10:06:45,10:06:45,5422,6,,,,1934.92,0
5863010,10:07:59,10:07:59,5423,7,,,,2280.29,0
5863010,10:08:33,10:08:33,5424,8,,,,2451.11,0
5863010,10:09:08,10:09:08,10746,9,,,,2609.27,0
5863010,10:09:57,10:09:57,2289,10,,,,2829.73,0
5863010,10:10:19,10:10:19,5390,11,,,,2955.53,0
5863010,10:10:43,10:10:43,5391,12,,,,3081.46,0
5863010,10:11:37,10:11:37,5392,13,,,,3298.52,0
5863010,10:12:15,10:12:15,5393,14,,,,3506.4,0
5863010,10:13:09,10:13:09,5394,15,,,,3790.57,0
5863010,10:13:35,10:13:35,5395,16,,,,3945.64,0
5863010,10:13:57,10:13:57,5396,17,,,,4050.78,0
5863010,10:14:29,10:14:29,5397,18,,,,4223.81,0
5863010,10:15:00,10:15:00,6542,19,,,,4405.18,
5863010,10:15:52,10:15:52,2298,20,,,,4611.76,0
5863010,10:16:55,10:16:55,2299,21,,,,4802.85,0
5863010,10:17:35,10:17:35,2300,22,,,,4945.22,0
5863010,10:18:18,10:18:18,4425,23,,,,5118.14,0
5863010,10:18:50,10:18:50,4426,24,,,,5236.16,0
5863010,10:20:07,10:20:07,4427,25,,,,5495.02,0
5863010,10:20:51,10:20:51,4428,26,,,,5657.4,0
5863010,10:22:09,10:22:09,4429,27,,,,5916.91,0
5863010,10:23:32,10:23:32,1153,28,,,,6225.23,0
5863010,10:25:00,10:25:00,9869,29,,,,6526.41,
5863010,10:26:30,10:26:30,1154,30,,,,6912.46,0
5863010,10:27:30,10:27:30,1155,31,,,,7178.05,0
5863010,10:28:07,10:28:07,1156,32,,,,7307.46,0
5863010,10:28:43,10:28:43,1157,33,,,,7456.63,0
5863010,10:29:49,10:29:49,1159,34,,,,7720.02,0
5863010,10:30:49,10:30:49,1160,35,,,,8007.95,0
5863010,10:33:29,10:33:29,3600,36,,,,8557.53,0
5863010,10:34:00,10:34:00,3601,37,,,,8679.97,
5863010,10:34:44,10:34:44,5398,38,,,,8847.23,0
5863010,10:35:42,10:35:42,5399,39,,,,9028.01,0
5863010,10:36:36,10:36:36,5400,40,,,,9222.05,0
5863010,10:37:24,10:37:24,5401,41,,,,9423.06,0
5863010,10:38:56,10:38:56,5402,42,,,,9738.2,0
5863010,10:39:50,10:39:50,5404,43,,,,9925.77,0
5863010,10:40:32,10:40:32,5405,44,,,,10069.59,0
5863010,10:41:19,10:41:19,5406,45,,,,10252.43,0
5863010,10:42:01,10:42:01,5407,46,,,,10428.07,0
5863010,10:43:01,10:43:01,5409,47,,,,10666.84,0
5863010,10:44:05,10:44:05,5410,48,,,,10918.26,0
5863010,10:44:56,10:44:56,5411,49,,,,11079.68,0
5863010,10:46:16,10:46:16,4474,50,,,,11370.75,0
5863010,10:47:10,10:47:10,4475,51,,,,11553.98,0
5863010,10:48:01,10:48:01,3597,52,,,,11765.96,0
5863010,10:49:21,10:49:21,3598,53,,,,12107.67,0
5863010,10:51:00,10:51:00,10016,54,,1,,12412.23,
6365070,08:30:00,08:30:00,9946,1,,,1,0,
6365070,08:32:00,08:32:00,10173,2,,,,526.98,0
6365070,08:33:56,08:33:56,10023,3,,,,1030.44,0
6365070,08:35:00,08:35:00,10024,4,,,,1265.23,
6365070,08:36:06,08:36:06,5421,5,,,,1706.09,0
6365070,08:36:35,08:36:35,5422,6,,,,1934.92,0
6365070,08:37:41,08:37:41,5423,7,,,,2280.29,0
6365070,08:38:12,08:38:12,5424,8,,,,2451.11,0
6365070,08:38:43,08:38:43,10746,9,,,,2609.27,0
6365070,08:39:28,08:39:28,2289,10,,,,2829.73,0
6365070,08:39:47,08:39:47,5390,11,,,,2955.53,0
6365070,08:40:08,08:40:08,5391,12,,,,3081.46,0
6365070,08:40:57,08:40:57,5392,13,,,,3298.52,0
6365070,08:41:32,08:41:32,5393,14,,,,3506.4,0
6365070,08:42:20,08:42:20,5394,15,,,,3790.57,0
6365070,08:42:44,08:42:44,5395,16,,,,3945.64,0
6365070,08:43:03,08:43:03,5396,17,,,,4050.78,0
6365070,08:43:32,08:43:32,5397,18,,,,4223.81,0
6365070,08:44:00,08:44:00,6542,19,,,,4405.18,
6365070,08:44:47,08:44:47,2298,20,,,,4611.76,0
6365070,08:45:43,08:45:43,2299,21,,,,4802.85,0
6365070,08:46:19,08:46:19,2300,22,,,,4945.22,0
6365070,08:46:59,08:46:59,4425,23,,,,5118.14,0
6365070,08:47:27,08:47:27,4426,24,,,,5236.16,0
6365070,08:48:36,08:48:36,4427,25,,,,5495.02,0
6365070,08:49:16,08:49:16,4428,26,,,,5657.4,0
6365070,08:50:26,08:50:26,4429,27,,,,5916.91,0
6365070,08:51:41,08:51:41,1153,28,,,,6225.23,0
6365070,08:53:00,08:53:00,9869,29,,,,6526.41,
6365070,08:54:20,08:54:20,1154,30,,,,6912.46,0
6365070,08:55:14,08:55:14,1155,31,,,,7178.05,0
6365070,08:55:46,08:55:46,1156,32,,,,7307.46,0
6365070,08:56:18,08:56:18,1157,33,,,,7456.63,0
6365070,08:57:17,08:57:17,1159,34,,,,7720.02,0
6365070,08:58:11,08:58:11,1160,35,,,,8007.95,0
6365070,09:00:33,09:00:33,3600,36,,,,8557.53,0
6365070,09:01:00,09:01:00,3601,37,,,,8679.97,
6365070,09:01:39,09:01:39,5398,38,,,,8847.23,0
6365070,09:02:30,09:02:30,5399,39,,,,9028.01,0
6365070,09:03:17,09:03:17,5400,40,,,,9222.05,0
6365070,09:04:00,09:04:00,5401,41,,,,9423.06,0
6365070,09:05:21,09:05:21,5402,42,,,,9738.2,0
6365070,09:06:09,09:06:09,5404,43,,,,9925.77,0
6365070,09:06:45,09:06:45,5405,44,,,,10069.59,0
6365070,09:07:28,09:07:28,5406,45,,,,10252.43,0
6365070,09:08:04,09:08:04,5407,46,,,,10428.07,0
6365070,09:08:58,09:08:58,5409,47,,,,10666.84,0
6365070,09:09:54,09:09:54,5410,48,,,,10918.26,0
6365070,09:10:39,09:10:39,5411,49,,,,11079.68,0
6365070,09:11:49,09:11:49,4474,50,,,,11370.75,0
6365070,09:12:37,09:12:37,4475,51,,,,11553.98,0
6365070,09:13:22,09:13:22,3597,52,,,,11765.96,0
6365070,09:14:32,09:14:32,3598,53,,,,12107.67,0
6365070,09:16:00,09:16:00,10016,54,,1,,12412.23,
6368070,08:00:00,08:00:00,9946,1,,,1,0,
6368070,08:02:00,08:02:00,10173,2,,,,526.98,0
6368070,08:03:56,08:03:56,10023,3,,,,1030.44,0
6368070,08:05:00,08:05:00,10024,4,,,,1265.23,
6368070,08:06:06,08:06:06,5421,5,,,,1706.09,0
6368070,08:06:35,08:06:35,5422,6,,,,1934.92,0
6368070,08:07:41,08:07:41,5423,7,,,,2280.29,0
6368070,08:08:12,08:08:12,5424,8,,,,2451.11,0
6368070,08:08:43,08:08:43,10746,9,,,,2609.27,0
6368070,08:09:28,08:09:28,2289,10,,,,2829.73,0
6368070,08:09:47,08:09:47,5390,11,,,,2955.53,0
6368070,08:10:08,08:10:08,5391,12,,,,3081.46,0
6368070,08:10:57,08:10:57,5392,13,,,,3298.52,0
6368070,08:11:32,08:11:32,5393,14,,,,3506.4,0
6368070,08:12:20,08:12:20,5394,15,,,,3790.57,0
6368070,08:12:44,08:12:44,5395,16,,,,3945.64,0
6368070,08:13:03,08:13:03,5396,17,,,,4050.78,0
6368070,08:13:32,08:13:32,5397,18,,,,4223.81,0
6368070,08:14:00,08:14:00,6542,19,,,,4405.18,
6368070,08:14:47,08:14:47,2298,20,,,,4611.76,0
6368070,08:15:43,08:15:43,2299,21,,,,4802.85,0
6368070,08:16:19,08:16:19,2300,22,,,,4945.22,0
6368070,08:16:59,08:16:59,4425,23,,,,5118.14,0
6368070,08:17:27,08:17:27,4426,24,,,,5236.16,0
6368070,08:18:36,08:18:36,4427,25,,,,5495.02,0
6368070,08:19:16,08:19:16,4428,26,,,,5657.4,0
6368070,08:20:26,08:20:26,4429,27,,,,5916.91,0
6368070,08:21:41,08:21:41,1153,28,,,,6225.23,0
6368070,08:23:00,08:23:00,9869,29,,,,6526.41,
6368070,08:24:20,08:24:20,1154,30,,,,6912.46,0
6368070,08:25:14,08:25:14,1155,31,,,,7178.05,0
6368070,08:25:46,08:25:46,1156,32,,,,7307.46,0
6368070,08:26:18,08:26:18,1157,33,,,,7456.63,0
6368070,08:27:17,08:27:17,1159,34,,,,7720.02,0
6368070,08:28:11,08:28:11,1160,35,,,,8007.95,0
6368070,08:30:33,08:30:33,3600,36,,,,8557.53,0
6368070,08:31:00,08:31:00,3601,37,,,,8679.97,
6368070,08:31:39,08:31:39,5398,38,,,,8847.23,0
6368070,08:32:30,08:32:30,5399,39,,,,9028.01,0
6368070,08:33:17,08:33:17,5400,40,,,,9222.05,0
6368070,08:34:00,08:34:00,5401,41,,,,9423.06,0
6368070,08:35:21,08:35:21,5402,42,,,,9738.2,0
6368070,08:36:09,08:36:09,5404,43,,,,9925.77,0
6368070,08:36:45,08:36:45,5405,44,,,,10069.59,0
6368070,08:37:28,08:37:28,5406,45,,,,10252.43,0
6368070,08:38:04,08:38:04,5407,46,,,,10428.07,0
6368070,08:38:58,08:38:58,5409,47,,,,10666.84,0
6368070,08:39:54,08:39:54,5410,48,,,,10918.26,0
6368070,08:40:39,08:40:39,5411,49,,,,11079.68,0
6368070,08:41:49,08:41:49,4474,50,,,,11370.75,0
6368070,08:42:37,08:42:37,4475,51,,,,11553.98,0
6368070,08:43:22,08:43:22,3597,52,,,,11765.96,0
6368070,08:44:32,08:44:32,3598,53,,,,12107.67,0
6368070,08:46:00,08:46:00,10016,54,,1,,12412.23,
642070,22:00:00,22:00:00,9946,1,,,1,0,
642070,22:02:00,22:02:00,10173,2,,,,526.98,0
642070,22:03:56,22:03:56,10023,3,,,,1030.44,0
642070,22:05:00,22:05:00,10024,4,,,,1265.23,
642070,22:06:06,22:06:06,5421,5,,,,1706.09,0
642070,22:06:35,22:06:35,5422,6,,,,1934.92,0
642070,22:07:41,22:07:41,5423,7,,,,2280.29,0
642070,22:08:12,22:08:12,5424,8,,,,2451.11,0
642070,22:08:43,22:08:43,10746,9,,,,2609.27,0
642070,22:09:28,22:09:28,2289,10,,,,2829.73,0
642070,22:09:47,22:09:47,5390,11,,,,2955.53,0
642070,22:10:08,22:10:08,5391,12,,,,3081.46,0
642070,22:10:57,22:10:57,5392,13,,,,3298.52,0
642070,22:11:32,22:11:32,5393,14,,,,3506.4,0
642070,22:12:20,22:12:20,5394,15,,,,3790.57,0
642070,22:12:44,22:12:44,5395,16,,,,3945.64,0
642070,22:13:03,22:13:03,5396,17,,,,4050.78,0
642070,22:13:32,22:13:32,5397,18,,,,4223.81,0
642070,22:14:00,22:14:00,6542,19,,,,4405.18,
642070,22:14:52,22:14:52,2298,20,,,,4611.76,0
642070,22:15:55,22:15:55,2299,21,,,,4802.85,0
642070,22:16:35,22:16:35,2300,22,,,,4945.22,0
642070,22:17:18,22:17:18,4425,23,,,,5118.14,0
642070,22:17:50,22:17:50,4426,24,,,,5236.16,0
642070,22:19:07,22:19:07,4427,25,,,,5495.02,0
642070,22:19:51,22:19:51,4428,26,,,,5657.4,0
642070,22:21:09,22:21:09,4429,27,,,,5916.91,0
642070,22:22:32,22:22:32,1153,28,,,,6225.23,0
642070,22:24:00,22:24:00,9869,29,,,,6526.41,
642070,22:25:30,22:25:30,1154,30,,,,6912.46,0
642070,22:26:30,22:26:30,1155,31,,,,7178.05,0
642070,22:27:07,22:27:07,1156,32,,,,7307.46,0
642070,22:27:43,22:27:43,1157,33,,,,7456.63,0
642070,22:28:49,22:28:49,1159,34,,,,7720.02,0
642070,22:29:49,22:29:49,1160,35,,,,8007.95,0
642070,22:32:29,22:32:29,3600,36,,,,8557.53,0
642070,22:33:00,22:33:00,3601,37,,,,8679.97,
642070,22:33:36,22:33:36,5398,38,,,,8847.23,0
642070,22:34:24,22:34:24,5399,39,,,,9028.01,0
642070,22:35:08,22:35:08,5400,40,,,,9222.05,0
642070,22:35:48,22:35:48,5401,41,,,,9423.06,0
642070,22:37:04,22:37:04,5402,42,,,,9738.2,0
642070,22:37:48,22:37:48,5404,43,,,,9925.77,0
642070,22:38:22,22:38:22,5405,44,,,,10069.59,0
642070,22:39:02,22:39:02,5406,45,,,,10252.43,0
642070,22:39:36,22:39:36,5407,46,,,,10428.07,0
642070,22:40:26,22:40:26,5409,47,,,,10666.84,0
642070,22:41:18,22:41:18,5410,48,,,,10918.26,0
642070,22:42:00,22:42:00,5411,49,,,,11079.68,0
642070,22:43:06,22:43:06,4474,50,,,,11370.75,0
642070,22:43:51,22:43:51,4475,51,,,,11553.98,0
642070,22:44:33,22:44:33,3597,52,,,,11765.96,0
642070,22:45:38,22:45:38,3598,53,,,,12107.67,0
642070,22:47:00,22:47:00,10016,54,,1,,12412.23,
6607070,15:00:00,15:00:00,9946,1,,,1,0,
6607070,15:02:00,15:02:00,10173,2,,,,526.98,0
6607070,15:03:56,15:03:56,10023,3,,,,1030.44,0
6607070,15:05:00,15:05:00,10024,4,,,,1265.23,
6607070,15:06:20,15:06:20,5421,5,,,,1706.09,0
6607070,15:06:56,15:06:56,5422,6,,,,1934.92,0
6607070,15:08:17,15:08:17,5423,7,,,,2280.29,0
6607070,15:08:55,15:08:55,5424,8,,,,2451.11,0
6607070,15:09:33,15:09:33,10746,9,,,,2609.27,0
6607070,15:10:27,15:10:27,2289,10,,,,2829.73,0
6607070,15:10:51,15:10:51,5390,11,,,,2955.53,0
6607070,15:11:17,15:11:17,5391,12,,,,3081.46,0
6607070,15:12:16,15:12:16,5392,13,,,,3298.52,0
6607070,15:12:59,15:12:59,5393,14,,,,3506.4,0
6607070,15:13:58,15:13:58,5394,15,,,,3790.57,0
6607070,15:14:27,15:14:27,5395,16,,,,3945.64,0
6607070,15:14:51,15:14:51,5396,17,,,,4050.78,0
6607070,15:15:26,15:15:26,5397,18,,,,4223.81,0
6607070,15:16:00,15:16:00,6542,19,,,,4405.18,
6607070,15:16:58,15:16:58,2298,20,,,,4611.76,0
6607070,15:18:06,15:18:06,2299,21,,,,4802.85,0
6607070,15:18:50,15:18:50,2300,22,,,,4945.22,0
6607070,15:19:38,15:19:38,4425,23,,,,5118.14,0
6607070,15:20:13,15:20:13,4426,24,,,,5236.16,0
6607070,15:21:38,15:21:38,4427,25,,,,5495.02,0
6607070,15:22:26,15:22:26,4428,26,,,,5657.4,0
6607070,15:23:51,15:23:51,4429,27,,,,5916.91,0
6607070,15:25:24,15:25:24,1153,28,,,,6225.23,0
6607070,15:27:00,15:27:00,9869,29,,,,6526.41,
6607070,15:28:40,15:28:40,1154,30,,,,6912.46,0
6607070,15:29:47,15:29:47,1155,31,,,,7178.05,0
6607070,15:30:27,15:30:27,1156,32,,,,7307.46,0
6607070,15:31:08,15:31:08,1157,33,,,,7456.63,0
6607070,15:32:21,15:32:21,1159,34,,,,7720.02,0
6607070,15:33:28,15:33:28,1160,35,,,,8007.95,0
6607070,15:36:26,15:36:26,3600,36,,,,8557.53,0
6607070,15:37:00,15:37:00,3601,37,,,,8679.97,
6607070,15:37:47,15:37:47,5398,38,,,,8847.23,0
6607070,15:38:48,15:38:48,5399,39,,,,9028.01,0
6607070,15:39:45,15:39:45,5400,40,,,,9222.05,0
6607070,15:40:36,15:40:36,5401,41,,,,9423.06,0
6607070,15:42:13,15:42:13,5402,42,,,,9738.2,0
6607070,15:43:11,15:43:11,5404,43,,,,9925.77,0
6607070,15:43:55,15:43:55,5405,44,,,,10069.59,0
6607070,15:44:45,15:44:45,5406,45,,,,10252.43,0
6607070,15:45:29,15:45:29,5407,46,,,,10428.07,0
6607070,15:46:33,15:46:33,5409,47,,,,10666.84,0
6607070,15:47:41,15:47:41,5410,48,,,,10918.26,0
6607070,15:48:35,15:48:35,5411,49,,,,11079.68,0
6607070,15:49:59,15:49:59,4474,50,,,,11370.75,0
6607070,15:50:57,15:50:57,4475,51,,,,11553.98,0
6607070,15:51:51,15:51:51,3597,52,,,,11765.96,0
6607070,15:53:15,15:53:15,3598,53,,,,12107.67,0
6607070,15:55:00,15:55:00,10016,54,,1,,12412.23,
6849070,13:45:00,13:45:00,9946,1,,,1,0,
6849070,13:47:00,13:47:00,10173,2,,,,526.98,0
6849070,13:48:56,13:48:56,10023,3,,,,1030.44,0
6849070,13:50:00,13:50:00,10024,4,,,,1265.23,
6849070,13:51:20,13:51:20,5421,5,,,,1706.09,0
6849070,13:51:56,13:51:56,5422,6,,,,1934.92,0
6849070,13:53:17,13:53:17,5423,7,,,,2280.29,0
6849070,13:53:55,13:53:55,5424,8,,,,2451.11,0
6849070,13:54:33,13:54:33,10746,9,,,,2609.27,0
6849070,13:55:27,13:55:27,2289,10,,,,2829.73,0
6849070,13:55:51,13:55:51,5390,11,,,,2955.53,0
6849070,13:56:17,13:56:17,5391,12,,,,3081.46,0
6849070,13:57:16,13:57:16,5392,13,,,,3298.52,0
6849070,13:57:59,13:57:59,5393,14,,,,3506.4,0
6849070,13:58:58,13:58:58,5394,15,,,,3790.57,0
6849070,13:59:27,13:59:27,5395,16,,,,3945.64,0
6849070,13:59:51,13:59:51,5396,17,,,,4050.78,0
6849070,14:00:26,14:00:26,5397,18,,,,4223.81,0
6849070,14:01:00,14:01:00,6542,19,,,,4405.18,
6849070,14:01:58,14:01:58,2298,20,,,,4611.76,0
6849070,14:03:06,14:03:06,2299,21,,,,4802.85,0
6849070,14:03:50,14:03:50,2300,22,,,,4945.22,0
6849070,14:04:38,14:04:38,4425,23,,,,5118.14,0
6849070,14:05:13,14:05:13,4426,24,,,,5236.16,0
6849070,14:06:38,14:06:38,4427,25,,,,5495.02,0
6849070,14:07:26,14:07:26,4428,26,,,,5657.4,0
6849070,14:08:51,14:08:51,4429,27,,,,5916.91,0
6849070,14:10:24,14:10:24,1153,28,,,,6225.23,0
6849070,14:12:00,14:12:00,9869,29,,,,6526.41,
6849070,14:13:40,14:13:40,1154,30,,,,6912.46,0
6849070,14:14:47,14:14:47,1155,31,,,,7178.05,0
6849070,14:15:27,14:15:27,1156,32,,,,7307.46,0
6849070,14:16:08,14:16:08,1157,33,,,,7456.63,0
6849070,14:17:21,14:17:21,1159,34,,,,7720.02,0
6849070,14:18:28,14:18:28,1160,35,,,,8007.95,0
6849070,14:21:26,14:21:26,3600,36,,,,8557.53,0
6849070,14:22:00,14:22:00,3601,37,,,,8679.97,
6849070,14:22:47,14:22:47,5398,38,,,,8847.23,0
6849070,14:23:48,14:23:48,5399,39,,,,9028.01,0
6849070,14:24:45,14:24:45,5400,40,,,,9222.05,0
6849070,14:25:36,14:25:36,5401,41,,,,9423.06,0
6849070,14:27:13,14:27:13,5402,42,,,,9738.2,0
6849070,14:28:11,14:28:11,5404,43,,,,9925.77,0
6849070,14:28:55,14:28:55,5405,44,,,,10069.59,0
6849070,14:29:45,14:29:45,5406,45,,,,10252.43,0
6849070,14:30:29,14:30:29,5407,46,,,,10428.07,0
6849070,14:31:33,14:31:33,5409,47,,,,10666.84,0
6849070,14:32:41,14:32:41,5410,48,,,,10918.26,0
6849070,14:33:35,14:33:35,5411,49,,,,11079.68,0
6849070,14:34:59,14:34:59,4474,50,,,,11370.75,0
6849070,14:35:57,14:35:57,4475,51,,,,11553.98,0
6849070,14:36:51,14:36:51,3597,52,,,,11765.96,0
6849070,14:38:15,14:38:15,3598,53,,,,12107.67,0
6849070,14:40:00,14:40:00,10016,54,,1,,12412.23,
6900020,09:09:00,09:09:00,9946,1,,,1,0,
6900020,09:11:48,09:11:48,10173,2,,,,526.98,0
6900020,09:14:31,09:14:31,10023,3,,,,1030.44,0
6900020,09:16:00,09:16:00,10024,4,,,,1265.23,
6900020,09:17:28,09:17:28,5421,5,,,,1706.09,0
6900020,09:18:06,09:18:06,5422,6,,,,1934.92,0
6900020,09:19:34,09:19:34,5423,7,,,,2280.29,0
6900020,09:20:16,09:20:16,5424,8,,,,2451.11,0
6900020,09:20:57,09:20:57,10746,9,,,,2609.27,0
6900020,09:21:57,09:21:57,2289,10,,,,2829.73,0
6900020,09:22:23,09:22:23,5390,11,,,,2955.53,0
6900020,09:22:51,09:22:51,5391,12,,,,3081.46,0
6900020,09:23:56,09:23:56,5392,13,,,,3298.52,0
6900020,09:24:43,09:24:43,5393,14,,,,3506.4,0
6900020,09:25:47,09:25:47,5394,15,,,,3790.57,0
6900020,09:26:18,09:26:18,5395,16,,,,3945.64,0
6900020,09:26:44,09:26:44,5396,17,,,,4050.78,0
6900020,09:27:23,09:27:23,5397,18,,,,4223.81,0
6900020,09:28:00,09:28:00,6542,19,,,,4405.18,
6900020,09:29:03,09:29:03,2298,20,,,,4611.76,0
6900020,09:30:18,09:30:18,2299,21,,,,4802.85,0
6900020,09:31:06,09:31:06,2300,22,,,,4945.22,0
6900020,09:31:58,09:31:58,4425,23,,,,5118.14,0
6900020,09:32:36,09:32:36,4426,24,,,,5236.16,0
6900020,09:34:09,09:34:09,4427,25,,,,5495.02,0
6900020,09:35:01,09:35:01,4428,26,,,,5657.4,0
6900020,09:36:34,09:36:34,4429,27,,,,5916.91,0
6900020,09:38:15,09:38:15,1153,28,,,,6225.23,0
6900020,09:40:00,09:40:00,9869,29,,,,6526.41,
6900020,09:41:20,09:41:20,1154,30,,,,6912.46,0
6900020,09:42:14,09:42:14,1155,31,,,,7178.05,0
6900020,09:42:46,09:42:46,1156,32,,,,7307.46,0
6900020,09:43:18,09:43:18,1157,33,,,,7456.63,0
6900020,09:44:17,09:44:17,1159,34,,,,7720.02,0
6900020,09:45:11,09:45:11,1160,35,,,,8007.95,0
6900020,09:47:33,09:47:33,3600,36,,,,8557.53,0
6900020,09:48:00,09:48:00,3601,37,,,,8679.97,
6900020,09:48:34,09:48:34,5398,38,,,,8847.23,0
6900020,09:49:18,09:49:18,5399,39,,,,9028.01,0
6900020,09:49:59,09:49:59,5400,40,,,,9222.05,0
6900020,09:50:36,09:50:36,5401,41,,,,9423.06,0
6900020,09:51:46,09:51:46,5402,42,,,,9738.2,0
6900020,09:52:28,09:52:28,5404,43,,,,9925.77,0
6900020,09:52:59,09:52:59,5405,44,,,,10069.59,0
6900020,09:53:36,09:53:36,5406,45,,,,10252.43,0
6900020,09:54:08,09:54:08,5407,46,,,,10428.07,0
6900020,09:54:54,09:54:54,5409,47,,,,10666.84,0
6900020,09:55:43,09:55:43,5410,48,,,,10918.26,0
6900020,09:56:22,09:56:22,5411,49,,,,11079.68,0
6900020,09:57:23,09:57:23,4474,50,,,,11370.75,0
6900020,09:58:04,09:58:04,4475,51,,,,11553.98,0
6900020,09:58:43,09:58:43,3597,52,,,,11765.96,0
6900020,09:59:44,09:59:44,3598,53,,,,12107.67,0
6900020,10:01:00,10:01:00,10016,54,,1,,12412.23,
6900030,09:09:00,09:09:00,9946,1,,,1,0,
6900030,09:11:48,09:11:48,10173,2,,,,526.98,0
6900030,09:14:31,09:14:31,10023,3,,,,1030.44,0
6900030,09:16:00,09:16:00,10024,4,,,,1265.23,
6900030,09:17:28,09:17:28,5421,5,,,,1706.09,0
6900030,09:18:06,09:18:06,5422,6,,,,1934.92,0
6900030,09:19:34,09:19:34,5423,7,,,,2280.29,0
6900030,09:20:16,09:20:16,5424,8,,,,2451.11,0
6900030,09:20:57,09:20:57,10746,9,,,,2609.27,0
6900030,09:21:57,09:21:57,2289,10,,,,2829.73,0
6900030,09:22:23,09:22:23,5390,11,,,,2955.53,0
6900030,09:22:51,09:22:51,5391,12,,,,3081.46,0
6900030,09:23:56,09:23:56,5392,13,,,,3298.52,0
6900030,09:24:43,09:24:43,5393,14,,,,3506.4,0
6900030,09:25:47,09:25:47,5394,15,,,,3790.57,0
6900030,09:26:18,09:26:18,5395,16,,,,3945.64,0
6900030,09:26:44,09:26:44,5396,17,,,,4050.78,0
6900030,09:27:23,09:27:23,5397,18,,,,4223.81,0
6900030,09:28:00,09:28:00,6542,19,,,,4405.18,
6900030,09:29:03,09:29:03,2298,20,,,,4611.76,0
6900030,09:30:18,09:30:18,2299,21,,,,4802.85,0
6900030,09:31:06,09:31:06,2300,22,,,,4945.22,0
6900030,09:31:58,09:31:58,4425,23,,,,5118.14,0
6900030,09:32:36,09:32:36,4426,24,,,,5236.16,0
6900030,09:34:09,09:34:09,4427,25,,,,5495.02,0
6900030,09:35:01,09:35:01,4428,26,,,,5657.4,0
6900030,09:36:34,09:36:34,4429,27,,,,5916.91,0
6900030,09:38:15,09:38:15,1153,28,,,,6225.23,0
6900030,09:40:00,09:40:00,9869,29,,,,6526.41,
6900030,09:41:20,09:41:20,1154,30,,,,6912.46,0
6900030,09:42:14,09:42:14,1155,31,,,,7178.05,0
6900030,09:42:46,09:42:46,1156,32,,,,7307.46,0
6900030,09:43:18,09:43:18,1157,33,,,,7456.63,0
6900030,09:44:17,09:44:17,1159,34,,,,7720.02,0
6900030,09:45:11,09:45:11,1160,35,,,,8007.95,0
6900030,09:47:33,09:47:33,3600,36,,,,8557.53,0
6900030,09:48:00,09:48:00,3601,37,,,,8679.97,
6900030,09:48:34,09:48:34,5398,38,,,,8847.23,0
6900030,09:49:18,09:49:18,5399,39,,,,9028.01,0
6900030,09:49:59,09:49:59,5400,40,,,,9222.05,0
6900030,09:50:36,09:50:36,5401,41,,,,9423.06,0
6900030,09:51:46,09:51:46,5402,42,,,,9738.2,0
6900030,09:52:28,09:52:28,5404,43,,,,9925.77,0
6900030,09:52:59,09:52:59,5405,44,,,,10069.59,0
6900030,09:53:36,09:53:36,5406,45,,,,10252.43,0
6900030,09:54:08,09:54:08,5407,46,,,,10428.07,0
6900030,09:54:54,09:54:54,5409,47,,,,10666.84,0
6900030,09:55:43,09:55:43,5410,48,,,,10918.26,0
6900030,09:56:22,09:56:22,5411,49,,,,11079.68,0
6900030,09:57:23,09:57:23,4474,50,,,,11370.75,0
6900030,09:58:04,09:58:04,4475,51,,,,11553.98,0
6900030,09:58:43,09:58:43,3597,52,,,,11765.96,0
6900030,09:59:44,09:59:44,3598,53,,,,12107.67,0
6900030,10:01:00,10:01:00,10016,54,,1,,12412.23,
6900040,09:09:00,09:09:00,9946,1,,,1,0,
6900040,09:11:48,09:11:48,10173,2,,,,526.98,0
6900040,09:14:31,09:14:31,10023,3,,,,1030.44,0
6900040,09:16:00,09:16:00,10024,4,,,,1265.23,
6900040,09:17:28,09:17:28,5421,5,,,,1706.09,0
6900040,09:18:06,09:18:06,5422,6,,,,1934.92,0
6900040,09:19:34,09:19:34,5423,7,,,,2280.29,0
6900040,09:20:16,09:20:16,5424,8,,,,2451.11,0
6900040,09:20:57,09:20:57,10746,9,,,,2609.27,0
6900040,09:21:57,09:21:57,2289,10,,,,2829.73,0
6900040,09:22:23,09:22:23,5390,11,,,,2955.53,0
6900040,09:22:51,09:22:51,5391,12,,,,3081.46,0
6900040,09:23:56,09:23:56,5392,13,,,,3298.52,0
6900040,09:24:43,09:24:43,5393,14,,,,3506.4,0
6900040,09:25:47,09:25:47,5394,15,,,,3790.57,0
6900040,09:26:18,09:26:18,5395,16,,,,3945.64,0
6900040,09:26:44,09:26:44,5396,17,,,,4050.78,0
6900040,09:27:23,09:27:23,5397,18,,,,4223.81,0
6900040,09:28:00,09:28:00,6542,19,,,,4405.18,
6900040,09:29:03,09:29:03,2298,20,,,,4611.76,0
6900040,09:30:18,09:30:18,2299,21,,,,4802.85,0
6900040,09:31:06,09:31:06,2300,22,,,,4945.22,0
6900040,09:31:58,09:31:58,4425,23,,,,5118.14,0
6900040,09:32:36,09:32:36,4426,24,,,,5236.16,0
6900040,09:34:09,09:34:09,4427,25,,,,5495.02,0
6900040,09:35:01,09:35:01,4428,26,,,,5657.4,0
6900040,09:36:34,09:36:34,4429,27,,,,5916.91,0
6900040,09:38:15,09:38:15,1153,28,,,,6225.23,0
6900040,09:40:00,09:40:00,9869,29,,,,6526.41,
6900040,09:41:20,09:41:20,1154,30,,,,6912.46,0
6900040,09:42:14,09:42:14,1155,31,,,,7178.05,0
6900040,09:42:46,09:42:46,1156,32,,,,7307.46,0
6900040,09:43:18,09:43:18,1157,33,,,,7456.63,0
6900040,09:44:17,09:44:17,1159,34,,,,7720.02,0
6900040,09:45:11,09:45:11,1160,35,,,,8007.95,0
6900040,09:47:33,09:47:33,3600,36,,,,8557.53,0
6900040,09:48:00,09:48:00,3601,37,,,,8679.97,
6900040,09:48:34,09:48:34,5398,38,,,,8847.23,0
6900040,09:49:18,09:49:18,5399,39,,,,9028.01,0
6900040,09:49:59,09:49:59,5400,40,,,,9222.05,0
6900040,09:50:36,09:50:36,5401,41,,,,9423.06,0
6900040,09:51:46,09:51:46,5402,42,,,,9738.2,0
6900040,09:52:28,09:52:28,5404,43,,,,9925.77,0
6900040,09:52:59,09:52:59,5405,44,,,,10069.59,0
6900040,09:53:36,09:53:36,5406,45,,,,10252.43,0
6900040,09:54:08,09:54:08,5407,46,,,,10428.07,0
6900040,09:54:54,09:54:54,5409,47,,,,10666.84,0
6900040,09:55:43,09:55:43,5410,48,,,,10918.26,0
6900040,09:56:22,09:56:22,5411,49,,,,11079.68,0
6900040,09:57:23,09:57:23,4474,50,,,,11370.75,0
6900040,09:58:04,09:58:04,4475,51,,,,11553.98,0
6900040,09:58:43,09:58:43,3597,52,,,,11765.96,0
6900040,09:59:44,09:59:44,3598,53,,,,12107.67,0
6900040,10:01:00,10:01:00,10016,54,,1,,12412.23,
6900050,09:09:00,09:09:00,9946,1,,,1,0,
6900050,09:11:48,09:11:48,10173,2,,,,526.98,0
6900050,09:14:31,09:14:31,10023,3,,,,1030.44,0
6900050,09:16:00,09:16:00,10024,4,,,,1265.23,
6900050,09:17:28,09:17:28,5421,5,,,,1706.09,0
6900050,09:18:06,09:18:06,5422,6,,,,1934.92,0
6900050,09:19:34,09:19:34,5423,7,,,,2280.29,0
6900050,09:20:16,09:20:16,5424,8,,,,2451.11,0
6900050,09:20:57,09:20:57,10746,9,,,,2609.27,0
6900050,09:21:57,09:21:57,2289,10,,,,2829.73,0
6900050,09:22:23,09:22:23,5390,11,,,,2955.53,0
6900050,09:22:51,09:22:51,5391,12,,,,3081.46,0
6900050,09:23:56,09:23:56,5392,13,,,,3298.52,0
6900050,09:24:43,09:24:43,5393,14,,,,3506.4,0
6900050,09:25:47,09:25:47,5394,15,,,,3790.57,0
6900050,09:26:18,09:26:18,5395,16,,,,3945.64,0
6900050,09:26:44,09:26:44,5396,17,,,,4050.78,0
6900050,09:27:23,09:27:23,5397,18,,,,4223.81,0
6900050,09:28:00,09:28:00,6542,19,,,,4405.18,
6900050,09:29:03,09:29:03,2298,20,,,,4611.76,0
6900050,09:30:18,09:30:18,2299,21,,,,4802.85,0
6900050,09:31:06,09:31:06,2300,22,,,,4945.22,0
6900050,09:31:58,09:31:58,4425,23,,,,5118.14,0
6900050,09:32:36,09:32:36,4426,24,,,,5236.16,0
6900050,09:34:09,09:34:09,4427,25,,,,5495.02,0
6900050,09:35:01,09:35:01,4428,26,,,,5657.4,0
6900050,09:36:34,09:36:34,4429,27,,,,5916.91,0
6900050,09:38:15,09:38:15,1153,28,,,,6225.23,0
6900050,09:40:00,09:40:00,9869,29,,,,6526.41,
6900050,09:41:20,09:41:20,1154,30,,,,6912.46,0
6900050,09:42:14,09:42:14,1155,31,,,,7178.05,0
6900050,09:42:46,09:42:46,1156,32,,,,7307.46,0
6900050,09:43:18,09:43:18,1157,33,,,,7456.63,0
6900050,09:44:17,09:44:17,1159,34,,,,7720.02,0
6900050,09:45:11,09:45:11,1160,35,,,,8007.95,0
6900050,09:47:33,09:47:33,3600,36,,,,8557.53,0
6900050,09:48:00,09:48:00,3601,37,,,,8679.97,
6900050,09:48:34,09:48:34,5398,38,,,,8847.23,0
6900050,09:49:18,09:49:18,5399,39,,,,9028.01,0
6900050,09:49:59,09:49:59,5400,40,,,,9222.05,0
6900050,09:50:36,09:50:36,5401,41,,,,9423.06,0
6900050,09:51:46,09:51:46,5402,42,,,,9738.2,0
6900050,09:52:28,09:52:28,5404,43,,,,9925.77,0
6900050,09:52:59,09:52:59,5405,44,,,,10069.59,0
6900050,09:53:36,09:53:36,5406,45,,,,10252.43,0
6900050,09:54:08,09:54:08,5407,46,,,,10428.07,0
6900050,09:54:54,09:54:54,5409,47,,,,10666.84,0
6900050,09:55:43,09:55:43,5410,48,,,,10918.26,0
6900050,09:56:22,09:56:22,5411,49,,,,11079.68,0
6900050,09:57:23,09:57:23,4474,50,,,,11370.75,0
6900050,09:58:04,09:58:04,4475,51,,,,11553.98,0
6900050,09:58:43,09:58:43,3597,52,,,,11765.96,0
6900050,09:59:44,09:59:44,3598,53,,,,12107.67,0
6900050,10:01:00,10:01:00,10016,54,,1,,12412.23,
6900060,09:09:00,09:09:00,9946,1,,,1,0,
6900060,09:11:48,09:11:48,10173,2,,,,526.98,0
6900060,09:14:31,09:14:31,10023,3,,,,1030.44,0
6900060,09:16:00,09:16:00,10024,4,,,,1265.23,
6900060,09:17:28,09:17:28,5421,5,,,,1706.09,0
6900060,09:18:06,09:18:06,5422,6,,,,1934.92,0
6900060,09:19:34,09:19:34,5423,7,,,,2280.29,0
6900060,09:20:16,09:20:16,5424,8,,,,2451.11,0
6900060,09:20:57,09:20:57,10746,9,,,,2609.27,0
6900060,09:21:57,09:21:57,2289,10,,,,2829.73,0
6900060,09:22:23,09:22:23,5390,11,,,,2955.53,0
6900060,09:22:51,09:22:51,5391,12,,,,3081.46,0
6900060,09:23:56,09:23:56,5392,13,,,,3298.52,0
6900060,09:24:43,09:24:43,5393,14,,,,3506.4,0
6900060,09:25:47,09:25:47,5394,15,,,,3790.57,0
6900060,09:26:18,09:26:18,5395,16,,,,3945.64,0
6900060,09:26:44,09:26:44,5396,17,,,,4050.78,0
6900060,09:27:23,09:27:23,5397,18,,,,4223.81,0
6900060,09:28:00,09:28:00,6542,19,,,,4405.18,
6900060,09:29:03,09:29:03,2298,20,,,,4611.76,0
6900060,09:30:18,09:30:18,2299,21,,,,4802.85,0
6900060,09:31:06,09:31:06,2300,22,,,,4945.22,0
6900060,09:31:58,09:31:58,4425,23,,,,5118.14,0
6900060,09:32:36,09:32:36,4426,24,,,,5236.16,0
6900060,09:34:09,09:34:09,4427,25,,,,5495.02,0
6900060,09:35:01,09:35:01,4428,26,,,,5657.4,0
6900060,09:36:34,09:36:34,4429,27,,,,5916.91,0
6900060,09:38:15,09:38:15,1153,28,,,,6225.23,0
6900060,09:40:00,09:40:00,9869,29,,,,6526.41,
6900060,09:41:20,09:41:20,1154,30,,,,6912.46,0
6900060,09:42:14,09:42:14,1155,31,,,,7178.05,0
6900060,09:42:46,09:42:46,1156,32,,,,7307.46,0
6900060,09:43:18,09:43:18,1157,33,,,,7456.63,0
6900060,09:44:17,09:44:17,1159,34,,,,7720.02,0
6900060,09:45:11,09:45:11,1160,35,,,,8007.95,0
6900060,09:47:33,09:47:33,3600,36,,,,8557.53,0
6900060,09:48:00,09:48:00,3601,37,,,,8679.97,
6900060,09:48:34,09:48:34,5398,38,,,,8847.23,0
6900060,09:49:18,09:49:18,5399,39,,,,9028.01,0
6900060,09:49:59,09:49:59,5400,40,,,,9222.05,0
6900060,09:50:36,09:50:36,5401,41,,,,9423.06,0
6900060,09:51:46,09:51:46,5402,42,,,,9738.2,0
6900060,09:52:28,09:52:28,5404,43,,,,9925.77,0
6900060,09:52:59,09:52:59,5405,44,,,,10069.59,0
6900060,09:53:36,09:53:36,5406,45,,,,10252.43,0
6900060,09:54:08,09:54:08,5407,46,,,,10428.07,0
6900060,09:54:54,09:54:54,5409,47,,,,10666.84,0
6900060,09:55:43,09:55:43,5410,48,,,,10918.26,0
6900060,09:56:22,09:56:22,5411,49,,,,11079.68,0
6900060,09:57:23,09:57:23,4474,50,,,,11370.75,0
6900060,09:58:04,09:58:04,4475,51,,,,11553.98,0
6900060,09:58:43,09:58:43,3597,52,,,,11765.96,0
6900060,09:59:44,09:59:44,3598,53,,,,12107.67,0
6900060,10:01:00,10:01:00,10016,54,,1,,12412.23,
6900080,09:09:00,09:09:00,9946,1,,,1,0,
6900080,09:11:48,09:11:48,10173,2,,,,526.98,0
6900080,09:14:31,09:14:31,10023,3,,,,1030.44,0
6900080,09:16:00,09:16:00,10024,4,,,,1265.23,
6900080,09:17:28,09:17:28,5421,5,,,,1706.09,0
6900080,09:18:06,09:18:06,5422,6,,,,1934.92,0
6900080,09:19:34,09:19:34,5423,7,,,,2280.29,0
6900080,09:20:16,09:20:16,5424,8,,,,2451.11,0
6900080,09:20:57,09:20:57,10746,9,,,,2609.27,0
6900080,09:21:57,09:21:57,2289,10,,,,2829.73,0
6900080,09:22:23,09:22:23,5390,11,,,,2955.53,0
6900080,09:22:51,09:22:51,5391,12,,,,3081.46,0
6900080,09:23:56,09:23:56,5392,13,,,,3298.52,0
6900080,09:24:43,09:24:43,5393,14,,,,3506.4,0
6900080,09:25:47,09:25:47,5394,15,,,,3790.57,0
6900080,09:26:18,09:26:18,5395,16,,,,3945.64,0
6900080,09:26:44,09:26:44,5396,17,,,,4050.78,0
6900080,09:27:23,09:27:23,5397,18,,,,4223.81,0
6900080,09:28:00,09:28:00,6542,19,,,,4405.18,
6900080,09:29:03,09:29:03,2298,20,,,,4611.76,0
6900080,09:30:18,09:30:18,2299,21,,,,4802.85,0
6900080,09:31:06,09:31:06,2300,22,,,,4945.22,0
6900080,09:31:58,09:31:58,4425,23,,,,5118.14,0
6900080,09:32:36,09:32:36,4426,24,,,,5236.16,0
6900080,09:34:09,09:34:09,4427,25,,,,5495.02,0
6900080,09:35:01,09:35:01,4428,26,,,,5657.4,0
6900080,09:36:34,09:36:34,4429,27,,,,5916.91,0
6900080,09:38:15,09:38:15,1153,28,,,,6225.23,0
6900080,09:40:00,09:40:00,9869,29,,,,6526.41,
6900080,09:41:20,09:41:20,1154,30,,,,6912.46,0
6900080,09:42:14,09:42:14,1155,31,,,,7178.05,0
6900080,09:42:46,09:42:46,1156,32,,,,7307.46,0
6900080,09:43:18,09:43:18,1157,33,,,,7456.63,0
6900080,09:44:17,09:44:17,1159,34,,,,7720.02,0
6900080,09:45:11,09:45:11,1160,35,,,,8007.95,0
6900080,09:47:33,09:47:33,3600,36,,,,8557.53,0
6900080,09:48:00,09:48:00,3601,37,,,,8679.97,
6900080,09:48:34,09:48:34,5398,38,,,,8847.23,0
6900080,09:49:18,09:49:18,5399,39,,,,9028.01,0
6900080,09:49:59,09:49:59,5400,40,,,,9222.05,0
6900080,09:50:36,09:50:36,5401,41,,,,9423.06,0
6900080,09:51:46,09:51:46,5402,42,,,,9738.2,0
6900080,09:52:28,09:52:28,5404,43,,,,9925.77,0
6900080,09:52:59,09:52:59,5405,44,,,,10069.59,0
6900080,09:53:36,09:53:36,5406,45,,,,10252.43,0
6900080,09:54:08,09:54:08,5407,46,,,,10428.07,0
6900080,09:54:54,09:54:54,5409,47,,,,10666.84,0
6900080,09:55:43,09:55:43,5410,48,,,,10918.26,0
6900080,09:56:22,09:56:22,5411,49,,,,11079.68,0
6900080,09:57:23,09:57:23,4474,50,,,,11370.75,0
6900080,09:58:04,09:58:04,4475,51,,,,11553.98,0
6900080,09:58:43,09:58:43,3597,52,,,,11765.96,0
6900080,09:59:44,09:59:44,3598,53,,,,12107.67,0
6900080,10:01:00,10:01:00,10016,54,,1,,12412.23,
7098090,15:49:00,15:49:00,9946,1,,,1,0,
7098090,15:51:24,15:51:24,10173,2,,,,526.98,0
7098090,15:53:44,15:53:44,10023,3,,,,1030.44,0
7098090,15:55:00,15:55:00,10024,4,,,,1265.23,
7098090,15:56:42,15:56:42,5421,5,,,,1706.09,0
7098090,15:57:28,15:57:28,5422,6,,,,1934.92,0
7098090,15:59:10,15:59:10,5423,7,,,,2280.29,0
7098090,15:59:59,15:59:59,5424,8,,,,2451.11,0
7098090,16:00:47,16:00:47,10746,9,,,,2609.27,0
7098090,16:01:56,16:01:56,2289,10,,,,2829.73,0
7098090,16:02:27,16:02:27,5390,11,,,,2955.53,0
7098090,16:03:00,16:03:00,5391,12,,,,3081.46,0
7098090,16:04:15,16:04:15,5392,13,,,,3298.52,0
7098090,16:05:10,16:05:10,5393,14,,,,3506.4,0
7098090,16:06:25,16:06:25,5394,15,,,,3790.57,0
7098090,16:07:02,16:07:02,5395,16,,,,3945.64,0
7098090,16:07:32,16:07:32,5396,17,,,,4050.78,0
7098090,16:08:17,16:08:17,5397,18,,,,4223.81,0
7098090,16:09:00,16:09:00,6542,19,,,,4405.18,
7098090,16:10:03,16:10:03,2298,20,,,,4611.76,0
7098090,16:11:18,16:11:18,2299,21,,,,4802.85,0
7098090,16:12:06,16:12:06,2300,22,,,,4945.22,0
7098090,16:12:58,16:12:58,4425,23,,,,5118.14,0
7098090,16:13:36,16:13:36,4426,24,,,,5236.16,0
7098090,16:15:09,16:15:09,4427,25,,,,5495.02,0
7098090,16:16:01,16:16:01,4428,26,,,,5657.4,0
7098090,16:17:34,16:17:34,4429,27,,,,5916.91,0
7098090,16:19:15,16:19:15,1153,28,,,,6225.23,0
7098090,16:21:00,16:21:00,9869,29,,,,6526.41,
7098090,16:22:40,16:22:40,1154,30,,,,6912.46,0
7098090,16:23:47,16:23:47,1155,31,,,,7178.05,0
7098090,16:24:27,16:24:27,1156,32,,,,7307.46,0
7098090,16:25:08,16:25:08,1157,33,,,,7456.63,0
7098090,16:26:21,16:26:21,1159,34,,,,7720.02,0
7098090,16:27:28,16:27:28,1160,35,,,,8007.95,0
7098090,16:30:26,16:30:26,3600,36,,,,8557.53,0
7098090,16:31:00,16:31:00,3601,37,,,,8679.97,
7098090,16:31:34,16:31:34,5398,38,,,,8847.23,0
7098090,16:32:18,16:32:18,5399,39,,,,9028.01,0
7098090,16:32:59,16:32:59,5400,40,,,,9222.05,0
7098090,16:33:36,16:33:36,5401,41,,,,9423.06,0
7098090,16:34:46,16:34:46,5402,42,,,,9738.2,0
7098090,16:35:28,16:35:28,5404,43,,,,9925.77,0
7098090,16:35:59,16:35:59,5405,44,,,,10069.59,0
7098090,16:36:36,16:36:36,5406,45,,,,10252.43,0
7098090,16:37:08,16:37:08,5407,46,,,,10428.07,0
7098090,16:37:54,16:37:54,5409,47,,,,10666.84,0
7098090,16:38:43,16:38:43,5410,48,,,,10918.26,0
7098090,16:39:22,16:39:22,5411,49,,,,11079.68,0
7098090,16:40:23,16:40:23,4474,50,,,,11370.75,0
7098090,16:41:04,16:41:04,4475,51,,,,11553.98,0
7098090,16:41:43,16:41:43,3597,52,,,,11765.96,0
7098090,16:42:44,16:42:44,3598,53,,,,12107.67,0
7098090,16:44:00,16:44:00,10016,54,,1,,12412.23,
7098100,15:49:00,15:49:00,9946,1,,,1,0,
7098100,15:51:24,15:51:24,10173,2,,,,526.98,0
7098100,15:53:44,15:53:44,10023,3,,,,1030.44,0
7098100,15:55:00,15:55:00,10024,4,,,,1265.23,
7098100,15:56:42,15:56:42,5421,5,,,,1706.09,0
7098100,15:57:28,15:57:28,5422,6,,,,1934.92,0
7098100,15:59:10,15:59:10,5423,7,,,,2280.29,0
7098100,15:59:59,15:59:59,5424,8,,,,2451.11,0
7098100,16:00:47,16:00:47,10746,9,,,,2609.27,0
7098100,16:01:56,16:01:56,2289,10,,,,2829.73,0
7098100,16:02:27,16:02:27,5390,11,,,,2955.53,0
7098100,16:03:00,16:03:00,5391,12,,,,3081.46,0
7098100,16:04:15,16:04:15,5392,13,,,,3298.52,0
7098100,16:05:10,16:05:10,5393,14,,,,3506.4,0
7098100,16:06:25,16:06:25,5394,15,,,,3790.57,0
7098100,16:07:02,16:07:02,5395,16,,,,3945.64,0
7098100,16:07:32,16:07:32,5396,17,,,,4050.78,0
7098100,16:08:17,16:08:17,5397,18,,,,4223.81,0
7098100,16:09:00,16:09:00,6542,19,,,,4405.18,
7098100,16:10:03,16:10:03,2298,20,,,,4611.76,0
7098100,16:11:18,16:11:18,2299,21,,,,4802.85,0
7098100,16:12:06,16:12:06,2300,22,,,,4945.22,0
7098100,16:12:58,16:12:58,4425,23,,,,5118.14,0
7098100,16:13:36,16:13:36,4426,24,,,,5236.16,0
7098100,16:15:09,16:15:09,4427,25,,,,5495.02,0
7098100,16:16:01,16:16:01,4428,26,,,,5657.4,0
7098100,16:17:34,16:17:34,4429,27,,,,5916.91,0
7098100,16:19:15,16:19:15,1153,28,,,,6225.23,0
7098100,16:21:00,16:21:00,9869,29,,,,6526.41,
7098100,16:22:40,16:22:40,1154,30,,,,6912.46,0
7098100,16:23:47,16:23:47,1155,31,,,,7178.05,0
7098100,16:24:27,16:24:27,1156,32,,,,7307.46,0
7098100,16:25:08,16:25:08,1157,33,,,,7456.63,0
7098100,16:26:21,16:26:21,1159,34,,,,7720.02,0
7098100,16:27:28,16:27:28,1160,35,,,,8007.95,0
7098100,16:30:26,16:30:26,3600,36,,,,8557.53,0
7098100,16:31:00,16:31:00,3601,37,,,,8679.97,
7098100,16:31:34,16:31:34,5398,38,,,,8847.23,0
7098100,16:32:18,16:32:18,5399,39,,,,9028.01,0
7098100,16:32:59,16:32:59,5400,40,,,,9222.05,0
7098100,16:33:36,16:33:36,5401,41,,,,9423.06,0
7098100,16:34:46,16:34:46,5402,42,,,,9738.2,0
7098100,16:35:28,16:35:28,5404,43,,,,9925.77,0
7098100,16:35:59,16:35:59,5405,44,,,,10069.59,0
7098100,16:36:36,16:36:36,5406,45,,,,10252.43,0
7098100,16:37:08,16:37:08,5407,46,,,,10428.07,0
7098100,16:37:54,16:37:54,5409,47,,,,10666.84,0
7098100,16:38:43,16:38:43,5410,48,,,,10918.26,0
7098100,16:39:22,16:39:22,5411,49,,,,11079.68,0
7098100,16:40:23,16:40:23,4474,50,,,,11370.75,0
7098100,16:41:04,16:41:04,4475,51,,,,11553.98,0
7098100,16:41:43,16:41:43,3597,52,,,,11765.96,0
7098100,16:42:44,16:42:44,3598,53,,,,12107.67,0
7098100,16:44:00,16:44:00,10016,54,,1,,12412.23,
7098110,15:49:00,15:49:00,9946,1,,,1,0,
7098110,15:51:24,15:51:24,10173,2,,,,526.98,0
7098110,15:53:44,15:53:44,10023,3,,,,1030.44,0
7098110,15:55:00,15:55:00,10024,4,,,,1265.23,
7098110,15:56:42,15:56:42,5421,5,,,,1706.09,0
7098110,15:57:28,15:57:28,5422,6,,,,1934.92,0
7098110,15:59:10,15:59:10,5423,7,,,,2280.29,0
7098110,15:59:59,15:59:59,5424,8,,,,2451.11,0
7098110,16:00:47,16:00:47,10746,9,,,,2609.27,0
7098110,16:01:56,16:01:56,2289,10,,,,2829.73,0
7098110,16:02:27,16:02:27,5390,11,,,,2955.53,0
7098110,16:03:00,16:03:00,5391,12,,,,3081.46,0
7098110,16:04:15,16:04:15,5392,13,,,,3298.52,0
7098110,16:05:10,16:05:10,5393,14,,,,3506.4,0
7098110,16:06:25,16:06:25,5394,15,,,,3790.57,0
7098110,16:07:02,16:07:02,5395,16,,,,3945.64,0
7098110,16:07:32,16:07:32,5396,17,,,,4050.78,0
7098110,16:08:17,16:08:17,5397,18,,,,4223.81,0
7098110,16:09:00,16:09:00,6542,19,,,,4405.18,
7098110,16:10:03,16:10:03,2298,20,,,,4611.76,0
7098110,16:11:18,16:11:18,2299,21,,,,4802.85,0
7098110,16:12:06,16:12:06,2300,22,,,,4945.22,0
7098110,16:12:58,16:12:58,4425,23,,,,5118.14,0
7098110,16:13:36,16:13:36,4426,24,,,,5236.16,0
7098110,16:15:09,16:15:09,4427,25,,,,5495.02,0
7098110,16:16:01,16:16:01,4428,26,,,,5657.4,0
7098110,16:17:34,16:17:34,4429,27,,,,5916.91,0
7098110,16:19:15,16:19:15,1153,28,,,,6225.23,0
7098110,16:21:00,16:21:00,9869,29,,,,6526.41,
7098110,16:22:40,16:22:40,1154,30,,,,6912.46,0
7098110,16:23:47,16:23:47,1155,31,,,,7178.05,0
7098110,16:24:27,16:24:27,1156,32,,,,7307.46,0
7098110,16:25:08,16:25:08,1157,33,,,,7456.63,0
7098110,16:26:21,16:26:21,1159,34,,,,7720.02,0
7098110,16:27:28,16:27:28,1160,35,,,,8007.95,0
7098110,16:30:26,16:30:26,3600,36,,,,8557.53,0
7098110,16:31:00,16:31:00,3601,37,,,,8679.97,
7098110,16:31:34,16:31:34,5398,38,,,,8847.23,0
7098110,16:32:18,16:32:18,5399,39,,,,9028.01,0
7098110,16:32:59,16:32:59,5400,40,,,,9222.05,0
7098110,16:33:36,16:33:36,5401,41,,,,9423.06,0
7098110,16:34:46,16:34:46,5402,42,,,,9738.2,0
7098110,16:35:28,16:35:28,5404,43,,,,9925.77,0
7098110,16:35:59,16:35:59,5405,44,,,,10069.59,0
7098110,16:36:36,16:36:36,5406,45,,,,10252.43,0
7098110,16:37:08,16:37:08,5407,46,,,,10428.07,0
7098110,16:37:54,16:37:54,5409,47,,,,10666.84,0
7098110,16:38:43,16:38:43,5410,48,,,,10918.26,0
7098110,16:39:22,16:39:22,5411,49,,,,11079.68,0
7098110,16:40:23,16:40:23,4474,50,,,,11370.75,0
7098110,16:41:04,16:41:04,4475,51,,,,11553.98,0
7098110,16:41:43,16:41:43,3597,52,,,,11765.96,0
7098110,16:42:44,16:42:44,3598,53,,,,12107.67,0
7098110,16:44:00,16:44:00,10016,54,,1,,12412.23,
7098120,15:49:00,15:49:00,9946,1,,,1,0,
7098120,15:51:24,15:51:24,10173,2,,,,526.98,0
7098120,15:53:44,15:53:44,10023,3,,,,1030.44,0
7098120,15:55:00,15:55:00,10024,4,,,,1265.23,
7098120,15:56:42,15:56:42,5421,5,,,,1706.09,0
7098120,15:57:28,15:57:28,5422,6,,,,1934.92,0
7098120,15:59:10,15:59:10,5423,7,,,,2280.29,0
7098120,15:59:59,15:59:59,5424,8,,,,2451.11,0
7098120,16:00:47,16:00:47,10746,9,,,,2609.27,0
7098120,16:01:56,16:01:56,2289,10,,,,2829.73,0
7098120,16:02:27,16:02:27,5390,11,,,,2955.53,0
7098120,16:03:00,16:03:00,5391,12,,,,3081.46,0
7098120,16:04:15,16:04:15,5392,13,,,,3298.52,0
7098120,16:05:10,16:05:10,5393,14,,,,3506.4,0
7098120,16:06:25,16:06:25,5394,15,,,,3790.57,0
7098120,16:07:02,16:07:02,5395,16,,,,3945.64,0
7098120,16:07:32,16:07:32,5396,17,,,,4050.78,0
7098120,16:08:17,16:08:17,5397,18,,,,4223.81,0
7098120,16:09:00,16:09:00,6542,19,,,,4405.18,
7098120,16:10:03,16:10:03,2298,20,,,,4611.76,0
7098120,16:11:18,16:11:18,2299,21,,,,4802.85,0
7098120,16:12:06,16:12:06,2300,22,,,,4945.22,0
7098120,16:12:58,16:12:58,4425,23,,,,5118.14,0
7098120,16:13:36,16:13:36,4426,24,,,,5236.16,0
7098120,16:15:09,16:15:09,4427,25,,,,5495.02,0
7098120,16:16:01,16:16:01,4428,26,,,,5657.4,0
7098120,16:17:34,16:17:34,4429,27,,,,5916.91,0
7098120,16:19:15,16:19:15,1153,28,,,,6225.23,0
7098120,16:21:00,16:21:00,9869,29,,,,6526.41,
7098120,16:22:40,16:22:40,1154,30,,,,6912.46,0
7098120,16:23:47,16:23:47,1155,31,,,,7178.05,0
7098120,16:24:27,16:24:27,1156,32,,,,7307.46,0
7098120,16:25:08,16:25:08,1157,33,,,,7456.63,0
7098120,16:26:21,16:26:21,1159,34,,,,7720.02,0
7098120,16:27:28,16:27:28,1160,35,,,,8007.95,0
7098120,16:30:26,16:30:26,3600,36,,,,8557.53,0
7098120,16:31:00,16:31:00,3601,37,,,,8679.97,
7098120,16:31:34,16:31:34,5398,38,,,,8847.23,0
7098120,16:32:18,16:32:18,5399,39,,,,9028.01,0
7098120,16:32:59,16:32:59,5400,40,,,,9222.05,0
7098120,16:33:36,16:33:36,5401,41,,,,9423.06,0
7098120,16:34:46,16:34:46,5402,42,,,,9738.2,0
7098120,16:35:28,16:35:28,5404,43,,,,9925.77,0
7098120,16:35:59,16:35:59,5405,44,,,,10069.59,0
7098120,16:36:36,16:36:36,5406,45,,,,10252.43,0
7098120,16:37:08,16:37:08,5407,46,,,,10428.07,0
7098120,16:37:54,16:37:54,5409,47,,,,10666.84,0
7098120,16:38:43,16:38:43,5410,48,,,,10918.26,0
7098120,16:39:22,16:39:22,5411,49,,,,11079.68,0
7098120,16:40:23,16:40:23,4474,50,,,,11370.75,0
7098120,16:41:04,16:41:04,4475,51,,,,11553.98,0
7098120,16:41:43,16:41:43,3597,52,,,,11765.96,0
7098120,16:42:44,16:42:44,3598,53,,,,12107.67,0
7098120,16:44:00,16:44:00,10016,54,,1,,12412.23,
7098130,15:49:00,15:49:00,9946,1,,,1,0,
7098130,15:51:24,15:51:24,10173,2,,,,526.98,0
7098130,15:53:44,15:53:44,10023,3,,,,1030.44,0
7098130,15:55:00,15:55:00,10024,4,,,,1265.23,
7098130,15:56:42,15:56:42,5421,5,,,,1706.09,0
7098130,15:57:28,15:57:28,5422,6,,,,1934.92,0
7098130,15:59:10,15:59:10,5423,7,,,,2280.29,0
7098130,15:59:59,15:59:59,5424,8,,,,2451.11,0
7098130,16:00:47,16:00:47,10746,9,,,,2609.27,0
7098130,16:01:56,16:01:56,2289,10,,,,2829.73,0
7098130,16:02:27,16:02:27,5390,11,,,,2955.53,0
7098130,16:03:00,16:03:00,5391,12,,,,3081.46,0
7098130,16:04:15,16:04:15,5392,13,,,,3298.52,0
7098130,16:05:10,16:05:10,5393,14,,,,3506.4,0
7098130,16:06:25,16:06:25,5394,15,,,,3790.57,0
7098130,16:07:02,16:07:02,5395,16,,,,3945.64,0
7098130,16:07:32,16:07:32,5396,17,,,,4050.78,0
7098130,16:08:17,16:08:17,5397,18,,,,4223.81,0
7098130,16:09:00,16:09:00,6542,19,,,,4405.18,
7098130,16:10:03,16:10:03,2298,20,,,,4611.76,0
7098130,16:11:18,16:11:18,2299,21,,,,4802.85,0
7098130,16:12:06,16:12:06,2300,22,,,,4945.22,0
7098130,16:12:58,16:12:58,4425,23,,,,5118.14,0
7098130,16:13:36,16:13:36,4426,24,,,,5236.16,0
7098130,16:15:09,16:15:09,4427,25,,,,5495.02,0
7098130,16:16:01,16:16:01,4428,26,,,,5657.4,0
7098130,16:17:34,16:17:34,4429,27,,,,5916.91,0
7098130,16:19:15,16:19:15,1153,28,,,,6225.23,0
7098130,16:21:00,16:21:00,9869,29,,,,6526.41,
7098130,16:22:40,16:22:40,1154,30,,,,6912.46,0
7098130,16:23:47,16:23:47,1155,31,,,,7178.05,0
7098130,16:24:27,16:24:27,1156,32,,,,7307.46,0
7098130,16:25:08,16:25:08,1157,33,,,,7456.63,0
7098130,16:26:21,16:26:21,1159,34,,,,7720.02,0
7098130,16:27:28,16:27:28,1160,35,,,,8007.95,0
7098130,16:30:26,16:30:26,3600,36,,,,8557.53,0
7098130,16:31:00,16:31:00,3601,37,,,,8679.97,
7098130,16:31:34,16:31:34,5398,38,,,,8847.23,0
7098130,16:32:18,16:32:18,5399,39,,,,9028.01,0
7098130,16:32:59,16:32:59,5400,40,,,,9222.05,0
7098130,16:33:36,16:33:36,5401,41,,,,9423.06,0
7098130,16:34:46,16:34:46,5402,42,,,,9738.2,0
7098130,16:35:28,16:35:28,5404,43,,,,9925.77,0
7098130,16:35:59,16:35:59,5405,44,,,,10069.59,0
7098130,16:36:36,16:36:36,5406,45,,,,10252.43,0
7098130,16:37:08,16:37:08,5407,46,,,,10428.07,0
7098130,16:37:54,16:37:54,5409,47,,,,10666.84,0
7098130,16:38:43,16:38:43,5410,48,,,,10918.26,0
7098130,16:39:22,16:39:22,5411,49,,,,11079.68,0
7098130,16:40:23,16:40:23,4474,50,,,,11370.75,0
7098130,16:41:04,16:41:04,4475,51,,,,11553.98,0
7098130,16:41:43,16:41:43,3597,52,,,,11765.96,0
7098130,16:42:44,16:42:44,3598,53,,,,12107.67,0
7098130,16:44:00,16:44:00,10016,54,,1,,12412.23,
7343090,14:36:00,14:36:00,9946,1,,,1,0,
7343090,14:38:24,14:38:24,10173,2,,,,526.98,0
7343090,14:40:44,14:40:44,10023,3,,,,1030.44,0
7343090,14:42:00,14:42:00,10024,4,,,,1265.23,
7343090,14:43:42,14:43:42,5421,5,,,,1706.09,0
7343090,14:44:28,14:44:28,5422,6,,,,1934.92,0
7343090,14:46:10,14:46:10,5423,7,,,,2280.29,0
7343090,14:46:59,14:46:59,5424,8,,,,2451.11,0
7343090,14:47:47,14:47:47,10746,9,,,,2609.27,0
7343090,14:48:56,14:48:56,2289,10,,,,2829.73,0
7343090,14:49:27,14:49:27,5390,11,,,,2955.53,0
7343090,14:50:00,14:50:00,5391,12,,,,3081.46,0
7343090,14:51:15,14:51:15,5392,13,,,,3298.52,0
7343090,14:52:10,14:52:10,5393,14,,,,3506.4,0
7343090,14:53:25,14:53:25,5394,15,,,,3790.57,0
7343090,14:54:02,14:54:02,5395,16,,,,3945.64,0
7343090,14:54:32,14:54:32,5396,17,,,,4050.78,0
7343090,14:55:17,14:55:17,5397,18,,,,4223.81,0
7343090,14:56:00,14:56:00,6542,19,,,,4405.18,
7343090,14:57:03,14:57:03,2298,20,,,,4611.76,0
7343090,14:58:18,14:58:18,2299,21,,,,4802.85,0
7343090,14:59:06,14:59:06,2300,22,,,,4945.22,0
7343090,14:59:58,14:59:58,4425,23,,,,5118.14,0
7343090,15:00:36,15:00:36,4426,24,,,,5236.16,0
7343090,15:02:09,15:02:09,4427,25,,,,5495.02,0
7343090,15:03:01,15:03:01,4428,26,,,,5657.4,0
7343090,15:04:34,15:04:34,4429,27,,,,5916.91,0
7343090,15:06:15,15:06:15,1153,28,,,,6225.23,0
7343090,15:08:00,15:08:00,9869,29,,,,6526.41,
7343090,15:09:40,15:09:40,1154,30,,,,6912.46,0
7343090,15:10:47,15:10:47,1155,31,,,,7178.05,0
7343090,15:11:27,15:11:27,1156,32,,,,7307.46,0
7343090,15:12:08,15:12:08,1157,33,,,,7456.63,0
7343090,15:13:21,15:13:21,1159,34,,,,7720.02,0
7343090,15:14:28,15:14:28,1160,35,,,,8007.95,0
7343090,15:17:26,15:17:26,3600,36,,,,8557.53,0
7343090,15:18:00,15:18:00,3601,37,,,,8679.97,
7343090,15:18:34,15:18:34,5398,38,,,,8847.23,0
7343090,15:19:18,15:19:18,5399,39,,,,9028.01,0
7343090,15:19:59,15:19:59,5400,40,,,,9222.05,0
7343090,15:20:36,15:20:36,5401,41,,,,9423.06,0
7343090,15:21:46,15:21:46,5402,42,,,,9738.2,0
7343090,15:22:28,15:22:28,5404,43,,,,9925.77,0
7343090,15:22:59,15:22:59,5405,44,,,,10069.59,0
7343090,15:23:36,15:23:36,5406,45,,,,10252.43,0
7343090,15:24:08,15:24:08,5407,46,,,,10428.07,0
7343090,15:24:54,15:24:54,5409,47,,,,10666.84,0
7343090,15:25:43,15:25:43,5410,48,,,,10918.26,0
7343090,15:26:22,15:26:22,5411,49,,,,11079.68,0
7343090,15:27:23,15:27:23,4474,50,,,,11370.75,0
7343090,15:28:04,15:28:04,4475,51,,,,11553.98,0
7343090,15:28:43,15:28:43,3597,52,,,,11765.96,0
7343090,15:29:44,15:29:44,3598,53,,,,12107.67,0
7343090,15:31:00,15:31:00,10016,54,,1,,12412.23,
7343100,14:36:00,14:36:00,9946,1,,,1,0,
7343100,14:38:24,14:38:24,10173,2,,,,526.98,0
7343100,14:40:44,14:40:44,10023,3,,,,1030.44,0
7343100,14:42:00,14:42:00,10024,4,,,,1265.23,
7343100,14:43:42,14:43:42,5421,5,,,,1706.09,0
7343100,14:44:28,14:44:28,5422,6,,,,1934.92,0
7343100,14:46:10,14:46:10,5423,7,,,,2280.29,0
7343100,14:46:59,14:46:59,5424,8,,,,2451.11,0
7343100,14:47:47,14:47:47,10746,9,,,,2609.27,0
7343100,14:48:56,14:48:56,2289,10,,,,2829.73,0
7343100,14:49:27,14:49:27,5390,11,,,,2955.53,0
7343100,14:50:00,14:50:00,5391,12,,,,3081.46,0
7343100,14:51:15,14:51:15,5392,13,,,,3298.52,0
7343100,14:52:10,14:52:10,5393,14,,,,3506.4,0
7343100,14:53:25,14:53:25,5394,15,,,,3790.57,0
7343100,14:54:02,14:54:02,5395,16,,,,3945.64,0
7343100,14:54:32,14:54:32,5396,17,,,,4050.78,0
7343100,14:55:17,14:55:17,5397,18,,,,4223.81,0
7343100,14:56:00,14:56:00,6542,19,,,,4405.18,
7343100,14:57:03,14:57:03,2298,20,,,,4611.76,0
7343100,14:58:18,14:58:18,2299,21,,,,4802.85,0
7343100,14:59:06,14:59:06,2300,22,,,,4945.22,0
7343100,14:59:58,14:59:58,4425,23,,,,5118.14,0
7343100,15:00:36,15:00:36,4426,24,,,,5236.16,0
7343100,15:02:09,15:02:09,4427,25,,,,5495.02,0
7343100,15:03:01,15:03:01,4428,26,,,,5657.4,0
7343100,15:04:34,15:04:34,4429,27,,,,5916.91,0
7343100,15:06:15,15:06:15,1153,28,,,,6225.23,0
7343100,15:08:00,15:08:00,9869,29,,,,6526.41,
7343100,15:09:40,15:09:40,1154,30,,,,6912.46,0
7343100,15:10:47,15:10:47,1155,31,,,,7178.05,0
7343100,15:11:27,15:11:27,1156,32,,,,7307.46,0
7343100,15:12:08,15:12:08,1157,33,,,,7456.63,0
7343100,15:13:21,15:13:21,1159,34,,,,7720.02,0
7343100,15:14:28,15:14:28,1160,35,,,,8007.95,0
7343100,15:17:26,15:17:26,3600,36,,,,8557.53,0
7343100,15:18:00,15:18:00,3601,37,,,,8679.97,
7343100,15:18:34,15:18:34,5398,38,,,,8847.23,0
7343100,15:19:18,15:19:18,5399,39,,,,9028.01,0
7343100,15:19:59,15:19:59,5400,40,,,,9222.05,0
7343100,15:20:36,15:20:36,5401,41,,,,9423.06,0
7343100,15:21:46,15:21:46,5402,42,,,,9738.2,0
7343100,15:22:28,15:22:28,5404,43,,,,9925.77,0
7343100,15:22:59,15:22:59,5405,44,,,,10069.59,0
7343100,15:23:36,15:23:36,5406,45,,,,10252.43,0
7343100,15:24:08,15:24:08,5407,46,,,,10428.07,0
7343100,15:24:54,15:24:54,5409,47,,,,10666.84,0
7343100,15:25:43,15:25:43,5410,48,,,,10918.26,0
7343100,15:26:22,15:26:22,5411,49,,,,11079.68,0
7343100,15:27:23,15:27:23,4474,50,,,,11370.75,0
7343100,15:28:04,15:28:04,4475,51,,,,11553.98,0
7343100,15:28:43,15:28:43,3597,52,,,,11765.96,0
7343100,15:29:44,15:29:44,3598,53,,,,12107.67,0
7343100,15:31:00,15:31:00,10016,54,,1,,12412.23,
7343110,14:36:00,14:36:00,9946,1,,,1,0,
7343110,14:38:24,14:38:24,10173,2,,,,526.98,0
7343110,14:40:44,14:40:44,10023,3,,,,1030.44,0
7343110,14:42:00,14:42:00,10024,4,,,,1265.23,
7343110,14:43:42,14:43:42,5421,5,,,,1706.09,0
7343110,14:44:28,14:44:28,5422,6,,,,1934.92,0
7343110,14:46:10,14:46:10,5423,7,,,,2280.29,0
7343110,14:46:59,14:46:59,5424,8,,,,2451.11,0
7343110,14:47:47,14:47:47,10746,9,,,,2609.27,0
7343110,14:48:56,14:48:56,2289,10,,,,2829.73,0
7343110,14:49:27,14:49:27,5390,11,,,,2955.53,0
7343110,14:50:00,14:50:00,5391,12,,,,3081.46,0
7343110,14:51:15,14:51:15,5392,13,,,,3298.52,0
7343110,14:52:10,14:52:10,5393,14,,,,3506.4,0
7343110,14:53:25,14:53:25,5394,15,,,,3790.57,0
7343110,14:54:02,14:54:02,5395,16,,,,3945.64,0
7343110,14:54:32,14:54:32,5396,17,,,,4050.78,0
7343110,14:55:17,14:55:17,5397,18,,,,4223.81,0
7343110,14:56:00,14:56:00,6542,19,,,,4405.18,
7343110,14:57:03,14:57:03,2298,20,,,,4611.76,0
7343110,14:58:18,14:58:18,2299,21,,,,4802.85,0
7343110,14:59:06,14:59:06,2300,22,,,,4945.22,0
7343110,14:59:58,14:59:58,4425,23,,,,5118.14,0
7343110,15:00:36,15:00:36,4426,24,,,,5236.16,0
7343110,15:02:09,15:02:09,4427,25,,,,5495.02,0
7343110,15:03:01,15:03:01,4428,26,,,,5657.4,0
7343110,15:04:34,15:04:34,4429,27,,,,5916.91,0
7343110,15:06:15,15:06:15,1153,28,,,,6225.23,0
7343110,15:08:00,15:08:00,9869,29,,,,6526.41,
7343110,15:09:40,15:09:40,1154,30,,,,6912.46,0
7343110,15:10:47,15:10:47,1155,31,,,,7178.05,0
7343110,15:11:27,15:11:27,1156,32,,,,7307.46,0
7343110,15:12:08,15:12:08,1157,33,,,,7456.63,0
7343110,15:13:21,15:13:21,1159,34,,,,7720.02,0
7343110,15:14:28,15:14:28,1160,35,,,,8007.95,0
7343110,15:17:26,15:17:26,3600,36,,,,8557.53,0
7343110,15:18:00,15:18:00,3601,37,,,,8679.97,
7343110,15:18:34,15:18:34,5398,38,,,,8847.23,0
7343110,15:19:18,15:19:18,5399,39,,,,9028.01,0
7343110,15:19:59,15:19:59,5400,40,,,,9222.05,0
7343110,15:20:36,15:20:36,5401,41,,,,9423.06,0
7343110,15:21:46,15:21:46,5402,42,,,,9738.2,0
7343110,15:22:28,15:22:28,5404,43,,,,9925.77,0
7343110,15:22:59,15:22:59,5405,44,,,,10069.59,0
7343110,15:23:36,15:23:36,5406,45,,,,10252.43,0
7343110,15:24:08,15:24:08,5407,46,,,,10428.07,0
7343110,15:24:54,15:24:54,5409,47,,,,10666.84,0
7343110,15:25:43,15:25:43,5410,48,,,,10918.26,0
7343110,15:26:22,15:26:22,5411,49,,,,11079.68,0
7343110,15:27:23,15:27:23,4474,50,,,,11370.75,0
7343110,15:28:04,15:28:04,4475,51,,,,11553.98,0
7343110,15:28:43,15:28:43,3597,52,,,,11765.96,0
7343110,15:29:44,15:29:44,3598,53,,,,12107.67,0
7343110,15:31:00,15:31:00,10016,54,,1,,12412.23,
7343120,14:36:00,14:36:00,9946,1,,,1,0,
7343120,14:38:24,14:38:24,10173,2,,,,526.98,0
7343120,14:40:44,14:40:44,10023,3,,,,1030.44,0
7343120,14:42:00,14:42:00,10024,4,,,,1265.23,
7343120,14:43:42,14:43:42,5421,5,,,,1706.09,0
7343120,14:44:28,14:44:28,5422,6,,,,1934.92,0
7343120,14:46:10,14:46:10,5423,7,,,,2280.29,0
7343120,14:46:59,14:46:59,5424,8,,,,2451.11,0
7343120,14:47:47,14:47:47,10746,9,,,,2609.27,0
7343120,14:48:56,14:48:56,2289,10,,,,2829.73,0
7343120,14:49:27,14:49:27,5390,11,,,,2955.53,0
7343120,14:50:00,14:50:00,5391,12,,,,3081.46,0
7343120,14:51:15,14:51:15,5392,13,,,,3298.52,0
7343120,14:52:10,14:52:10,5393,14,,,,3506.4,0
7343120,14:53:25,14:53:25,5394,15,,,,3790.57,0
7343120,14:54:02,14:54:02,5395,16,,,,3945.64,0
7343120,14:54:32,14:54:32,5396,17,,,,4050.78,0
7343120,14:55:17,14:55:17,5397,18,,,,4223.81,0
7343120,14:56:00,14:56:00,6542,19,,,,4405.18,
7343120,14:57:03,14:57:03,2298,20,,,,4611.76,0
7343120,14:58:18,14:58:18,2299,21,,,,4802.85,0
7343120,14:59:06,14:59:06,2300,22,,,,4945.22,0
7343120,14:59:58,14:59:58,4425,23,,,,5118.14,0
7343120,15:00:36,15:00:36,4426,24,,,,5236.16,0
7343120,15:02:09,15:02:09,4427,25,,,,5495.02,0
7343120,15:03:01,15:03:01,4428,26,,,,5657.4,0
7343120,15:04:34,15:04:34,4429,27,,,,5916.91,0
7343120,15:06:15,15:06:15,1153,28,,,,6225.23,0
7343120,15:08:00,15:08:00,9869,29,,,,6526.41,
7343120,15:09:40,15:09:40,1154,30,,,,6912.46,0
7343120,15:10:47,15:10:47,1155,31,,,,7178.05,0
7343120,15:11:27,15:11:27,1156,32,,,,7307.46,0
7343120,15:12:08,15:12:08,1157,33,,,,7456.63,0
7343120,15:13:21,15:13:21,1159,34,,,,7720.02,0
7343120,15:14:28,15:14:28,1160,35,,,,8007.95,0
7343120,15:17:26,15:17:26,3600,36,,,,8557.53,0
7343120,15:18:00,15:18:00,3601,37,,,,8679.97,
7343120,15:18:34,15:18:34,5398,38,,,,8847.23,0
7343120,15:19:18,15:19:18,5399,39,,,,9028.01,0
7343120,15:19:59,15:19:59,5400,40,,,,9222.05,0
7343120,15:20:36,15:20:36,5401,41,,,,9423.06,0
7343120,15:21:46,15:21:46,5402,42,,,,9738.2,0
7343120,15:22:28,15:22:28,5404,43,,,,9925.77,0
7343120,15:22:59,15:22:59,5405,44,,,,10069.59,0
7343120,15:23:36,15:23:36,5406,45,,,,10252.43,0
7343120,15:24:08,15:24:08,5407,46,,,,10428.07,0
7343120,15:24:54,15:24:54,5409,47,,,,10666.84,0
7343120,15:25:43,15:25:43,5410,48,,,,10918.26,0
7343120,15:26:22,15:26:22,5411,49,,,,11079.68,0
7343120,15:27:23,15:27:23,4474,50,,,,11370.75,0
7343120,15:28:04,15:28:04,4475,51,,,,11553.98,0
7343120,15:28:43,15:28:43,3597,52,,,,11765.96,0
7343120,15:29:44,15:29:44,3598,53,,,,12107.67,0
7343120,15:31:00,15:31:00,10016,54,,1,,12412.23,
7343130,14:36:00,14:36:00,9946,1,,,1,0,
7343130,14:38:24,14:38:24,10173,2,,,,526.98,0
7343130,14:40:44,14:40:44,10023,3,,,,1030.44,0
7343130,14:42:00,14:42:00,10024,4,,,,1265.23,
7343130,14:43:42,14:43:42,5421,5,,,,1706.09,0
7343130,14:44:28,14:44:28,5422,6,,,,1934.92,0
7343130,14:46:10,14:46:10,5423,7,,,,2280.29,0
7343130,14:46:59,14:46:59,5424,8,,,,2451.11,0
7343130,14:47:47,14:47:47,10746,9,,,,2609.27,0
7343130,14:48:56,14:48:56,2289,10,,,,2829.73,0
7343130,14:49:27,14:49:27,5390,11,,,,2955.53,0
7343130,14:50:00,14:50:00,5391,12,,,,3081.46,0
7343130,14:51:15,14:51:15,5392,13,,,,3298.52,0
7343130,14:52:10,14:52:10,5393,14,,,,3506.4,0
7343130,14:53:25,14:53:25,5394,15,,,,3790.57,0
7343130,14:54:02,14:54:02,5395,16,,,,3945.64,0
7343130,14:54:32,14:54:32,5396,17,,,,4050.78,0
7343130,14:55:17,14:55:17,5397,18,,,,4223.81,0
7343130,14:56:00,14:56:00,6542,19,,,,4405.18,
7343130,14:57:03,14:57:03,2298,20,,,,4611.76,0
7343130,14:58:18,14:58:18,2299,21,,,,4802.85,0
7343130,14:59:06,14:59:06,2300,22,,,,4945.22,0
7343130,14:59:58,14:59:58,4425,23,,,,5118.14,0
7343130,15:00:36,15:00:36,4426,24,,,,5236.16,0
7343130,15:02:09,15:02:09,4427,25,,,,5495.02,0
7343130,15:03:01,15:03:01,4428,26,,,,5657.4,0
7343130,15:04:34,15:04:34,4429,27,,,,5916.91,0
7343130,15:06:15,15:06:15,1153,28,,,,6225.23,0
7343130,15:08:00,15:08:00,9869,29,,,,6526.41,
7343130,15:09:40,15:09:40,1154,30,,,,6912.46,0
7343130,15:10:47,15:10:47,1155,31,,,,7178.05,0
7343130,15:11:27,15:11:27,1156,32,,,,7307.46,0
7343130,15:12:08,15:12:08,1157,33,,,,7456.63,0
7343130,15:13:21,15:13:21,1159,34,,,,7720.02,0
7343130,15:14:28,15:14:28,1160,35,,,,8007.95,0
7343130,15:17:26,15:17:26,3600,36,,,,8557.53,0
7343130,15:18:00,15:18:00,3601,37,,,,8679.97,
7343130,15:18:34,15:18:34,5398,38,,,,8847.23,0
7343130,15:19:18,15:19:18,5399,39,,,,9028.01,0
7343130,15:19:59,15:19:59,5400,40,,,,9222.05,0
7343130,15:20:36,15:20:36,5401,41,,,,9423.06,0
7343130,15:21:46,15:21:46,5402,42,,,,9738.2,0
7343130,15:22:28,15:22:28,5404,43,,,,9925.77,0
7343130,15:22:59,15:22:59,5405,44,,,,10069.59,0
7343130,15:23:36,15:23:36,5406,45,,,,10252.43,0
7343130,15:24:08,15:24:08,5407,46,,,,10428.07,0
7343130,15:24:54,15:24:54,5409,47,,,,10666.84,0
7343130,15:25:43,15:25:43,5410,48,,,,10918.26,0
7343130,15:26:22,15:26:22,5411,49,,,,11079.68,0
7343130,15:27:23,15:27:23,4474,50,,,,11370.75,0
7343130,15:28:04,15:28:04,4475,51,,,,11553.98,0
7343130,15:28:43,15:28:43,3597,52,,,,11765.96,0
7343130,15:29:44,15:29:44,3598,53,,,,12107.67,0
7343130,15:31:00,15:31:00,10016,54,,1,,12412.23,
7705020,15:06:00,15:06:00,9946,1,,,1,0,
7705020,15:08:24,15:08:24,10173,2,,,,526.98,0
7705020,15:10:44,15:10:44,10023,3,,,,1030.44,0
7705020,15:12:00,15:12:00,10024,4,,,,1265.23,
7705020,15:13:42,15:13:42,5421,5,,,,1706.09,0
7705020,15:14:28,15:14:28,5422,6,,,,1934.92,0
7705020,15:16:10,15:16:10,5423,7,,,,2280.29,0
7705020,15:16:59,15:16:59,5424,8,,,,2451.11,0
7705020,15:17:47,15:17:47,10746,9,,,,2609.27,0
7705020,15:18:56,15:18:56,2289,10,,,,2829.73,0
7705020,15:19:27,15:19:27,5390,11,,,,2955.53,0
7705020,15:20:00,15:20:00,5391,12,,,,3081.46,0
7705020,15:21:15,15:21:15,5392,13,,,,3298.52,0
7705020,15:22:10,15:22:10,5393,14,,,,3506.4,0
7705020,15:23:25,15:23:25,5394,15,,,,3790.57,0
7705020,15:24:02,15:24:02,5395,16,,,,3945.64,0
7705020,15:24:32,15:24:32,5396,17,,,,4050.78,0
7705020,15:25:17,15:25:17,5397,18,,,,4223.81,0
7705020,15:26:00,15:26:00,6542,19,,,,4405.18,
7705020,15:27:03,15:27:03,2298,20,,,,4611.76,0
7705020,15:28:18,15:28:18,2299,21,,,,4802.85,0
7705020,15:29:06,15:29:06,2300,22,,,,4945.22,0
7705020,15:29:58,15:29:58,4425,23,,,,5118.14,0
7705020,15:30:36,15:30:36,4426,24,,,,5236.16,0
7705020,15:32:09,15:32:09,4427,25,,,,5495.02,0
7705020,15:33:01,15:33:01,4428,26,,,,5657.4,0
7705020,15:34:34,15:34:34,4429,27,,,,5916.91,0
7705020,15:36:15,15:36:15,1153,28,,,,6225.23,0
7705020,15:38:00,15:38:00,9869,29,,,,6526.41,
7705020,15:39:40,15:39:40,1154,30,,,,6912.46,0
7705020,15:40:47,15:40:47,1155,31,,,,7178.05,0
7705020,15:41:27,15:41:27,1156,32,,,,7307.46,0
7705020,15:42:08,15:42:08,1157,33,,,,7456.63,0
7705020,15:43:21,15:43:21,1159,34,,,,7720.02,0
7705020,15:44:28,15:44:28,1160,35,,,,8007.95,0
7705020,15:47:26,15:47:26,3600,36,,,,8557.53,0
7705020,15:48:00,15:48:00,3601,37,,,,8679.97,
7705020,15:48:34,15:48:34,5398,38,,,,8847.23,0
7705020,15:49:18,15:49:18,5399,39,,,,9028.01,0
7705020,15:49:59,15:49:59,5400,40,,,,9222.05,0
7705020,15:50:36,15:50:36,5401,41,,,,9423.06,0
7705020,15:51:46,15:51:46,5402,42,,,,9738.2,0
7705020,15:52:28,15:52:28,5404,43,,,,9925.77,0
7705020,15:52:59,15:52:59,5405,44,,,,10069.59,0
7705020,15:53:36,15:53:36,5406,45,,,,10252.43,0
7705020,15:54:08,15:54:08,5407,46,,,,10428.07,0
7705020,15:54:54,15:54:54,5409,47,,,,10666.84,0
7705020,15:55:43,15:55:43,5410,48,,,,10918.26,0
7705020,15:56:22,15:56:22,5411,49,,,,11079.68,0
7705020,15:57:23,15:57:23,4474,50,,,,11370.75,0
7705020,15:58:04,15:58:04,4475,51,,,,11553.98,0
7705020,15:58:43,15:58:43,3597,52,,,,11765.96,0
7705020,15:59:44,15:59:44,3598,53,,,,12107.67,0
7705020,16:01:00,16:01:00,10016,54,,1,,12412.23,
7705030,15:06:00,15:06:00,9946,1,,,1,0,
7705030,15:08:24,15:08:24,10173,2,,,,526.98,0
7705030,15:10:44,15:10:44,10023,3,,,,1030.44,0
7705030,15:12:00,15:12:00,10024,4,,,,1265.23,
7705030,15:13:42,15:13:42,5421,5,,,,1706.09,0
7705030,15:14:28,15:14:28,5422,6,,,,1934.92,0
7705030,15:16:10,15:16:10,5423,7,,,,2280.29,0
7705030,15:16:59,15:16:59,5424,8,,,,2451.11,0
7705030,15:17:47,15:17:47,10746,9,,,,2609.27,0
7705030,15:18:56,15:18:56,2289,10,,,,2829.73,0
7705030,15:19:27,15:19:27,5390,11,,,,2955.53,0
7705030,15:20:00,15:20:00,5391,12,,,,3081.46,0
7705030,15:21:15,15:21:15,5392,13,,,,3298.52,0
7705030,15:22:10,15:22:10,5393,14,,,,3506.4,0
7705030,15:23:25,15:23:25,5394,15,,,,3790.57,0
7705030,15:24:02,15:24:02,5395,16,,,,3945.64,0
7705030,15:24:32,15:24:32,5396,17,,,,4050.78,0
7705030,15:25:17,15:25:17,5397,18,,,,4223.81,0
7705030,15:26:00,15:26:00,6542,19,,,,4405.18,
7705030,15:27:03,15:27:03,2298,20,,,,4611.76,0
7705030,15:28:18,15:28:18,2299,21,,,,4802.85,0
7705030,15:29:06,15:29:06,2300,22,,,,4945.22,0
7705030,15:29:58,15:29:58,4425,23,,,,5118.14,0
7705030,15:30:36,15:30:36,4426,24,,,,5236.16,0
7705030,15:32:09,15:32:09,4427,25,,,,5495.02,0
7705030,15:33:01,15:33:01,4428,26,,,,5657.4,0
7705030,15:34:34,15:34:34,4429,27,,,,5916.91,0
7705030,15:36:15,15:36:15,1153,28,,,,6225.23,0
7705030,15:38:00,15:38:00,9869,29,,,,6526.41,
7705030,15:39:40,15:39:40,1154,30,,,,6912.46,0
7705030,15:40:47,15:40:47,1155,31,,,,7178.05,0
7705030,15:41:27,15:41:27,1156,32,,,,7307.46,0
7705030,15:42:08,15:42:08,1157,33,,,,7456.63,0
7705030,15:43:21,15:43:21,1159,34,,,,7720.02,0
7705030,15:44:28,15:44:28,1160,35,,,,8007.95,0
7705030,15:47:26,15:47:26,3600,36,,,,8557.53,0
7705030,15:48:00,15:48:00,3601,37,,,,8679.97,
7705030,15:48:34,15:48:34,5398,38,,,,8847.23,0
7705030,15:49:18,15:49:18,5399,39,,,,9028.01,0
7705030,15:49:59,15:49:59,5400,40,,,,9222.05,0
7705030,15:50:36,15:50:36,5401,41,,,,9423.06,0
7705030,15:51:46,15:51:46,5402,42,,,,9738.2,0
7705030,15:52:28,15:52:28,5404,43,,,,9925.77,0
7705030,15:52:59,15:52:59,5405,44,,,,10069.59,0
7705030,15:53:36,15:53:36,5406,45,,,,10252.43,0
7705030,15:54:08,15:54:08,5407,46,,,,10428.07,0
7705030,15:54:54,15:54:54,5409,47,,,,10666.84,0
7705030,15:55:43,15:55:43,5410,48,,,,10918.26,0
7705030,15:56:22,15:56:22,5411,49,,,,11079.68,0
7705030,15:57:23,15:57:23,4474,50,,,,11370.75,0
7705030,15:58:04,15:58:04,4475,51,,,,11553.98,0
7705030,15:58:43,15:58:43,3597,52,,,,11765.96,0
7705030,15:59:44,15:59:44,3598,53,,,,12107.67,0
7705030,16:01:00,16:01:00,10016,54,,1,,12412.23,
7705040,15:06:00,15:06:00,9946,1,,,1,0,
7705040,15:08:24,15:08:24,10173,2,,,,526.98,0
7705040,15:10:44,15:10:44,10023,3,,,,1030.44,0
7705040,15:12:00,15:12:00,10024,4,,,,1265.23,
7705040,15:13:42,15:13:42,5421,5,,,,1706.09,0
7705040,15:14:28,15:14:28,5422,6,,,,1934.92,0
7705040,15:16:10,15:16:10,5423,7,,,,2280.29,0
7705040,15:16:59,15:16:59,5424,8,,,,2451.11,0
7705040,15:17:47,15:17:47,10746,9,,,,2609.27,0
7705040,15:18:56,15:18:56,2289,10,,,,2829.73,0
7705040,15:19:27,15:19:27,5390,11,,,,2955.53,0
7705040,15:20:00,15:20:00,5391,12,,,,3081.46,0
7705040,15:21:15,15:21:15,5392,13,,,,3298.52,0
7705040,15:22:10,15:22:10,5393,14,,,,3506.4,0
7705040,15:23:25,15:23:25,5394,15,,,,3790.57,0
7705040,15:24:02,15:24:02,5395,16,,,,3945.64,0
7705040,15:24:32,15:24:32,5396,17,,,,4050.78,0
7705040,15:25:17,15:25:17,5397,18,,,,4223.81,0
7705040,15:26:00,15:26:00,6542,19,,,,4405.18,
7705040,15:27:03,15:27:03,2298,20,,,,4611.76,0
7705040,15:28:18,15:28:18,2299,21,,,,4802.85,0
7705040,15:29:06,15:29:06,2300,22,,,,4945.22,0
7705040,15:29:58,15:29:58,4425,23,,,,5118.14,0
7705040,15:30:36,15:30:36,4426,24,,,,5236.16,0
7705040,15:32:09,15:32:09,4427,25,,,,5495.02,0
7705040,15:33:01,15:33:01,4428,26,,,,5657.4,0
7705040,15:34:34,15:34:34,4429,27,,,,5916.91,0
7705040,15:36:15,15:36:15,1153,28,,,,6225.23,0
7705040,15:38:00,15:38:00,9869,29,,,,6526.41,
7705040,15:39:40,15:39:40,1154,30,,,,6912.46,0
7705040,15:40:47,15:40:47,1155,31,,,,7178.05,0
7705040,15:41:27,15:41:27,1156,32,,,,7307.46,0
7705040,15:42:08,15:42:08,1157,33,,,,7456.63,0
7705040,15:43:21,15:43:21,1159,34,,,,7720.02,0
7705040,15:44:28,15:44:28,1160,35,,,,8007.95,0
7705040,15:47:26,15:47:26,3600,36,,,,8557.53,0
7705040,15:48:00,15:48:00,3601,37,,,,8679.97,
7705040,15:48:34,15:48:34,5398,38,,,,8847.23,0
7705040,15:49:18,15:49:18,5399,39,,,,9028.01,0
7705040,15:49:59,15:49:59,5400,40,,,,9222.05,0
7705040,15:50:36,15:50:36,5401,41,,,,9423.06,0
7705040,15:51:46,15:51:46,5402,42,,,,9738.2,0
7705040,15:52:28,15:52:28,5404,43,,,,9925.77,0
7705040,15:52:59,15:52:59,5405,44,,,,10069.59,0
7705040,15:53:36,15:53:36,5406,45,,,,10252.43,0
7705040,15:54:08,15:54:08,5407,46,,,,10428.07,0
7705040,15:54:54,15:54:54,5409,47,,,,10666.84,0
7705040,15:55:43,15:55:43,5410,48,,,,10918.26,0
7705040,15:56:22,15:56:22,5411,49,,,,11079.68,0
7705040,15:57:23,15:57:23,4474,50,,,,11370.75,0
7705040,15:58:04,15:58:04,4475,51,,,,11553.98,0
7705040,15:58:43,15:58:43,3597,52,,,,11765.96,0
7705040,15:59:44,15:59:44,3598,53,,,,12107.67,0
7705040,16:01:00,16:01:00,10016,54,,1,,12412.23,
7705050,15:06:00,15:06:00,9946,1,,,1,0,
7705050,15:08:24,15:08:24,10173,2,,,,526.98,0
7705050,15:10:44,15:10:44,10023,3,,,,1030.44,0
7705050,15:12:00,15:12:00,10024,4,,,,1265.23,
7705050,15:13:42,15:13:42,5421,5,,,,1706.09,0
7705050,15:14:28,15:14:28,5422,6,,,,1934.92,0
7705050,15:16:10,15:16:10,5423,7,,,,2280.29,0
7705050,15:16:59,15:16:59,5424,8,,,,2451.11,0
7705050,15:17:47,15:17:47,10746,9,,,,2609.27,0
7705050,15:18:56,15:18:56,2289,10,,,,2829.73,0
7705050,15:19:27,15:19:27,5390,11,,,,2955.53,0
7705050,15:20:00,15:20:00,5391,12,,,,3081.46,0
7705050,15:21:15,15:21:15,5392,13,,,,3298.52,0
7705050,15:22:10,15:22:10,5393,14,,,,3506.4,0
7705050,15:23:25,15:23:25,5394,15,,,,3790.57,0
7705050,15:24:02,15:24:02,5395,16,,,,3945.64,0
7705050,15:24:32,15:24:32,5396,17,,,,4050.78,0
7705050,15:25:17,15:25:17,5397,18,,,,4223.81,0
7705050,15:26:00,15:26:00,6542,19,,,,4405.18,
7705050,15:27:03,15:27:03,2298,20,,,,4611.76,0
7705050,15:28:18,15:28:18,2299,21,,,,4802.85,0
7705050,15:29:06,15:29:06,2300,22,,,,4945.22,0
7705050,15:29:58,15:29:58,4425,23,,,,5118.14,0
7705050,15:30:36,15:30:36,4426,24,,,,5236.16,0
7705050,15:32:09,15:32:09,4427,25,,,,5495.02,0
7705050,15:33:01,15:33:01,4428,26,,,,5657.4,0
7705050,15:34:34,15:34:34,4429,27,,,,5916.91,0
7705050,15:36:15,15:36:15,1153,28,,,,6225.23,0
7705050,15:38:00,15:38:00,9869,29,,,,6526.41,
7705050,15:39:40,15:39:40,1154,30,,,,6912.46,0
7705050,15:40:47,15:40:47,1155,31,,,,7178.05,0
7705050,15:41:27,15:41:27,1156,32,,,,7307.46,0
7705050,15:42:08,15:42:08,1157,33,,,,7456.63,0
7705050,15:43:21,15:43:21,1159,34,,,,7720.02,0
7705050,15:44:28,15:44:28,1160,35,,,,8007.95,0
7705050,15:47:26,15:47:26,3600,36,,,,8557.53,0
7705050,15:48:00,15:48:00,3601,37,,,,8679.97,
7705050,15:48:34,15:48:34,5398,38,,,,8847.23,0
7705050,15:49:18,15:49:18,5399,39,,,,9028.01,0
7705050,15:49:59,15:49:59,5400,40,,,,9222.05,0
7705050,15:50:36,15:50:36,5401,41,,,,9423.06,0
7705050,15:51:46,15:51:46,5402,42,,,,9738.2,0
7705050,15:52:28,15:52:28,5404,43,,,,9925.77,0
7705050,15:52:59,15:52:59,5405,44,,,,10069.59,0
7705050,15:53:36,15:53:36,5406,45,,,,10252.43,0
7705050,15:54:08,15:54:08,5407,46,,,,10428.07,0
7705050,15:54:54,15:54:54,5409,47,,,,10666.84,0
7705050,15:55:43,15:55:43,5410,48,,,,10918.26,0
7705050,15:56:22,15:56:22,5411,49,,,,11079.68,0
7705050,15:57:23,15:57:23,4474,50,,,,11370.75,0
7705050,15:58:04,15:58:04,4475,51,,,,11553.98,0
7705050,15:58:43,15:58:43,3597,52,,,,11765.96,0
7705050,15:59:44,15:59:44,3598,53,,,,12107.67,0
7705050,16:01:00,16:01:00,10016,54,,1,,12412.23,
7705060,15:06:00,15:06:00,9946,1,,,1,0,
7705060,15:08:24,15:08:24,10173,2,,,,526.98,0
7705060,15:10:44,15:10:44,10023,3,,,,1030.44,0
7705060,15:12:00,15:12:00,10024,4,,,,1265.23,
7705060,15:13:42,15:13:42,5421,5,,,,1706.09,0
7705060,15:14:28,15:14:28,5422,6,,,,1934.92,0
7705060,15:16:10,15:16:10,5423,7,,,,2280.29,0
7705060,15:16:59,15:16:59,5424,8,,,,2451.11,0
7705060,15:17:47,15:17:47,10746,9,,,,2609.27,0
7705060,15:18:56,15:18:56,2289,10,,,,2829.73,0
7705060,15:19:27,15:19:27,5390,11,,,,2955.53,0
7705060,15:20:00,15:20:00,5391,12,,,,3081.46,0
7705060,15:21:15,15:21:15,5392,13,,,,3298.52,0
7705060,15:22:10,15:22:10,5393,14,,,,3506.4,0
7705060,15:23:25,15:23:25,5394,15,,,,3790.57,0
7705060,15:24:02,15:24:02,5395,16,,,,3945.64,0
7705060,15:24:32,15:24:32,5396,17,,,,4050.78,0
7705060,15:25:17,15:25:17,5397,18,,,,4223.81,0
7705060,15:26:00,15:26:00,6542,19,,,,4405.18,
7705060,15:27:03,15:27:03,2298,20,,,,4611.76,0
7705060,15:28:18,15:28:18,2299,21,,,,4802.85,0
7705060,15:29:06,15:29:06,2300,22,,,,4945.22,0
7705060,15:29:58,15:29:58,4425,23,,,,5118.14,0
7705060,15:30:36,15:30:36,4426,24,,,,5236.16,0
7705060,15:32:09,15:32:09,4427,25,,,,5495.02,0
7705060,15:33:01,15:33:01,4428,26,,,,5657.4,0
7705060,15:34:34,15:34:34,4429,27,,,,5916.91,0
7705060,15:36:15,15:36:15,1153,28,,,,6225.23,0
7705060,15:38:00,15:38:00,9869,29,,,,6526.41,
7705060,15:39:40,15:39:40,1154,30,,,,6912.46,0
7705060,15:40:47,15:40:47,1155,31,,,,7178.05,0
7705060,15:41:27,15:41:27,1156,32,,,,7307.46,0
7705060,15:42:08,15:42:08,1157,33,,,,7456.63,0
7705060,15:43:21,15:43:21,1159,34,,,,7720.02,0
7705060,15:44:28,15:44:28,1160,35,,,,8007.95,0
7705060,15:47:26,15:47:26,3600,36,,,,8557.53,0
7705060,15:48:00,15:48:00,3601,37,,,,8679.97,
7705060,15:48:34,15:48:34,5398,38,,,,8847.23,0
7705060,15:49:18,15:49:18,5399,39,,,,9028.01,0
7705060,15:49:59,15:49:59,5400,40,,,,9222.05,0
7705060,15:50:36,15:50:36,5401,41,,,,9423.06,0
7705060,15:51:46,15:51:46,5402,42,,,,9738.2,0
7705060,15:52:28,15:52:28,5404,43,,,,9925.77,0
7705060,15:52:59,15:52:59,5405,44,,,,10069.59,0
7705060,15:53:36,15:53:36,5406,45,,,,10252.43,0
7705060,15:54:08,15:54:08,5407,46,,,,10428.07,0
7705060,15:54:54,15:54:54,5409,47,,,,10666.84,0
7705060,15:55:43,15:55:43,5410,48,,,,10918.26,0
7705060,15:56:22,15:56:22,5411,49,,,,11079.68,0
7705060,15:57:23,15:57:23,4474,50,,,,11370.75,0
7705060,15:58:04,15:58:04,4475,51,,,,11553.98,0
7705060,15:58:43,15:58:43,3597,52,,,,11765.96,0
7705060,15:59:44,15:59:44,3598,53,,,,12107.67,0
7705060,16:01:00,16:01:00,10016,54,,1,,12412.23,
7705080,15:06:00,15:06:00,9946,1,,,1,0,
7705080,15:08:24,15:08:24,10173,2,,,,526.98,0
7705080,15:10:44,15:10:44,10023,3,,,,1030.44,0
7705080,15:12:00,15:12:00,10024,4,,,,1265.23,
7705080,15:13:42,15:13:42,5421,5,,,,1706.09,0
7705080,15:14:28,15:14:28,5422,6,,,,1934.92,0
7705080,15:16:10,15:16:10,5423,7,,,,2280.29,0
7705080,15:16:59,15:16:59,5424,8,,,,2451.11,0
7705080,15:17:47,15:17:47,10746,9,,,,2609.27,0
7705080,15:18:56,15:18:56,2289,10,,,,2829.73,0
7705080,15:19:27,15:19:27,5390,11,,,,2955.53,0
7705080,15:20:00,15:20:00,5391,12,,,,3081.46,0
7705080,15:21:15,15:21:15,5392,13,,,,3298.52,0
7705080,15:22:10,15:22:10,5393,14,,,,3506.4,0
7705080,15:23:25,15:23:25,5394,15,,,,3790.57,0
7705080,15:24:02,15:24:02,5395,16,,,,3945.64,0
7705080,15:24:32,15:24:32,5396,17,,,,4050.78,0
7705080,15:25:17,15:25:17,5397,18,,,,4223.81,0
7705080,15:26:00,15:26:00,6542,19,,,,4405.18,
7705080,15:27:03,15:27:03,2298,20,,,,4611.76,0
7705080,15:28:18,15:28:18,2299,21,,,,4802.85,0
7705080,15:29:06,15:29:06,2300,22,,,,4945.22,0
7705080,15:29:58,15:29:58,4425,23,,,,5118.14,0
7705080,15:30:36,15:30:36,4426,24,,,,5236.16,0
7705080,15:32:09,15:32:09,4427,25,,,,5495.02,0
7705080,15:33:01,15:33:01,4428,26,,,,5657.4,0
7705080,15:34:34,15:34:34,4429,27,,,,5916.91,0
7705080,15:36:15,15:36:15,1153,28,,,,6225.23,0
7705080,15:38:00,15:38:00,9869,29,,,,6526.41,
7705080,15:39:40,15:39:40,1154,30,,,,6912.46,0
7705080,15:40:47,15:40:47,1155,31,,,,7178.05,0
7705080,15:41:27,15:41:27,1156,32,,,,7307.46,0
7705080,15:42:08,15:42:08,1157,33,,,,7456.63,0
7705080,15:43:21,15:43:21,1159,34,,,,7720.02,0
7705080,15:44:28,15:44:28,1160,35,,,,8007.95,0
7705080,15:47:26,15:47:26,3600,36,,,,8557.53,0
7705080,15:48:00,15:48:00,3601,37,,,,8679.97,
7705080,15:48:34,15:48:34,5398,38,,,,8847.23,0
7705080,15:49:18,15:49:18,5399,39,,,,9028.01,0
7705080,15:49:59,15:49:59,5400,40,,,,9222.05,0
7705080,15:50:36,15:50:36,5401,41,,,,9423.06,0
7705080,15:51:46,15:51:46,5402,42,,,,9738.2,0
7705080,15:52:28,15:52:28,5404,43,,,,9925.77,0
7705080,15:52:59,15:52:59,5405,44,,,,10069.59,0
7705080,15:53:36,15:53:36,5406,45,,,,10252.43,0
7705080,15:54:08,15:54:08,5407,46,,,,10428.07,0
7705080,15:54:54,15:54:54,5409,47,,,,10666.84,0
7705080,15:55:43,15:55:43,5410,48,,,,10918.26,0
7705080,15:56:22,15:56:22,5411,49,,,,11079.68,0
7705080,15:57:23,15:57:23,4474,50,,,,11370.75,0
7705080,15:58:04,15:58:04,4475,51,,,,11553.98,0
7705080,15:58:43,15:58:43,3597,52,,,,11765.96,0
7705080,15:59:44,15:59:44,3598,53,,,,12107.67,0
7705080,16:01:00,16:01:00,10016,54,,1,,12412.23,
7953090,08:21:00,08:21:00,9946,1,,,1,0,
7953090,08:23:48,08:23:48,10173,2,,,,526.98,0
7953090,08:26:31,08:26:31,10023,3,,,,1030.44,0
7953090,08:28:00,08:28:00,10024,4,,,,1265.23,
7953090,08:30:19,08:30:19,5421,5,,,,1706.09,0
7953090,08:31:20,08:31:20,5422,6,,,,1934.92,0
7953090,08:33:40,08:33:40,5423,7,,,,2280.29,0
7953090,08:34:45,08:34:45,5424,8,,,,2451.11,0
7953090,08:35:51,08:35:51,10746,9,,,,2609.27,0
7953090,08:37:25,08:37:25,2289,10,,,,2829.73,0
7953090,08:38:06,08:38:06,5390,11,,,,2955.53,0
7953090,08:38:52,08:38:52,5391,12,,,,3081.46,0
7953090,08:40:34,08:40:34,5392,13,,,,3298.52,0
7953090,08:41:48,08:41:48,5393,14,,,,3506.4,0
7953090,08:43:30,08:43:30,5394,15,,,,3790.57,0
7953090,08:44:20,08:44:20,5395,16,,,,3945.64,0
7953090,08:45:01,08:45:01,5396,17,,,,4050.78,0
7953090,08:46:02,08:46:02,5397,18,,,,4223.81,0
7953090,08:47:00,08:47:00,6542,19,,,,4405.18,
7953090,08:48:03,08:48:03,2298,20,,,,4611.76,0
7953090,08:49:18,08:49:18,2299,21,,,,4802.85,0
7953090,08:50:06,08:50:06,2300,22,,,,4945.22,0
7953090,08:50:58,08:50:58,4425,23,,,,5118.14,0
7953090,08:51:36,08:51:36,4426,24,,,,5236.16,0
7953090,08:53:09,08:53:09,4427,25,,,,5495.02,0
7953090,08:54:01,08:54:01,4428,26,,,,5657.4,0
7953090,08:55:34,08:55:34,4429,27,,,,5916.91,0
7953090,08:57:15,08:57:15,1153,28,,,,6225.23,0
7953090,08:59:00,08:59:00,9869,29,,,,6526.41,
7953090,09:00:20,09:00:20,1154,30,,,,6912.46,0
7953090,09:01:14,09:01:14,1155,31,,,,7178.05,0
7953090,09:01:46,09:01:46,1156,32,,,,7307.46,0
7953090,09:02:18,09:02:18,1157,33,,,,7456.63,0
7953090,09:03:17,09:03:17,1159,34,,,,7720.02,0
7953090,09:04:11,09:04:11,1160,35,,,,8007.95,0
7953090,09:06:33,09:06:33,3600,36,,,,8557.53,0
7953090,09:07:00,09:07:00,3601,37,,,,8679.97,
7953090,09:07:34,09:07:34,5398,38,,,,8847.23,0
7953090,09:08:18,09:08:18,5399,39,,,,9028.01,0
7953090,09:08:59,09:08:59,5400,40,,,,9222.05,0
7953090,09:09:36,09:09:36,5401,41,,,,9423.06,0
7953090,09:10:46,09:10:46,5402,42,,,,9738.2,0
7953090,09:11:28,09:11:28,5404,43,,,,9925.77,0
7953090,09:11:59,09:11:59,5405,44,,,,10069.59,0
7953090,09:12:36,09:12:36,5406,45,,,,10252.43,0
7953090,09:13:08,09:13:08,5407,46,,,,10428.07,0
7953090,09:13:54,09:13:54,5409,47,,,,10666.84,0
7953090,09:14:43,09:14:43,5410,48,,,,10918.26,0
7953090,09:15:22,09:15:22,5411,49,,,,11079.68,0
7953090,09:16:23,09:16:23,4474,50,,,,11370.75,0
7953090,09:17:04,09:17:04,4475,51,,,,11553.98,0
7953090,09:17:43,09:17:43,3597,52,,,,11765.96,0
7953090,09:18:44,09:18:44,3598,53,,,,12107.67,0
7953090,09:20:00,09:20:00,10016,54,,1,,12412.23,
7953100,08:21:00,08:21:00,9946,1,,,1,0,
7953100,08:23:48,08:23:48,10173,2,,,,526.98,0
7953100,08:26:31,08:26:31,10023,3,,,,1030.44,0
7953100,08:28:00,08:28:00,10024,4,,,,1265.23,
7953100,08:30:19,08:30:19,5421,5,,,,1706.09,0
7953100,08:31:20,08:31:20,5422,6,,,,1934.92,0
7953100,08:33:40,08:33:40,5423,7,,,,2280.29,0
7953100,08:34:45,08:34:45,5424,8,,,,2451.11,0
7953100,08:35:51,08:35:51,10746,9,,,,2609.27,0
7953100,08:37:25,08:37:25,2289,10,,,,2829.73,0
7953100,08:38:06,08:38:06,5390,11,,,,2955.53,0
7953100,08:38:52,08:38:52,5391,12,,,,3081.46,0
7953100,08:40:34,08:40:34,5392,13,,,,3298.52,0
7953100,08:41:48,08:41:48,5393,14,,,,3506.4,0
7953100,08:43:30,08:43:30,5394,15,,,,3790.57,0
7953100,08:44:20,08:44:20,5395,16,,,,3945.64,0
7953100,08:45:01,08:45:01,5396,17,,,,4050.78,0
7953100,08:46:02,08:46:02,5397,18,,,,4223.81,0
7953100,08:47:00,08:47:00,6542,19,,,,4405.18,
7953100,08:48:03,08:48:03,2298,20,,,,4611.76,0
7953100,08:49:18,08:49:18,2299,21,,,,4802.85,0
7953100,08:50:06,08:50:06,2300,22,,,,4945.22,0
7953100,08:50:58,08:50:58,4425,23,,,,5118.14,0
7953100,08:51:36,08:51:36,4426,24,,,,5236.16,0
7953100,08:53:09,08:53:09,4427,25,,,,5495.02,0
7953100,08:54:01,08:54:01,4428,26,,,,5657.4,0
7953100,08:55:34,08:55:34,4429,27,,,,5916.91,0
7953100,08:57:15,08:57:15,1153,28,,,,6225.23,0
7953100,08:59:00,08:59:00,9869,29,,,,6526.41,
7953100,09:00:20,09:00:20,1154,30,,,,6912.46,0
7953100,09:01:14,09:01:14,1155,31,,,,7178.05,0
7953100,09:01:46,09:01:46,1156,32,,,,7307.46,0
7953100,09:02:18,09:02:18,1157,33,,,,7456.63,0
7953100,09:03:17,09:03:17,1159,34,,,,7720.02,0
7953100,09:04:11,09:04:11,1160,35,,,,8007.95,0
7953100,09:06:33,09:06:33,3600,36,,,,8557.53,0
7953100,09:07:00,09:07:00,3601,37,,,,8679.97,
7953100,09:07:34,09:07:34,5398,38,,,,8847.23,0
7953100,09:08:18,09:08:18,5399,39,,,,9028.01,0
7953100,09:08:59,09:08:59,5400,40,,,,9222.05,0
7953100,09:09:36,09:09:36,5401,41,,,,9423.06,0
7953100,09:10:46,09:10:46,5402,42,,,,9738.2,0
7953100,09:11:28,09:11:28,5404,43,,,,9925.77,0
7953100,09:11:59,09:11:59,5405,44,,,,10069.59,0
7953100,09:12:36,09:12:36,5406,45,,,,10252.43,0
7953100,09:13:08,09:13:08,5407,46,,,,10428.07,0
7953100,09:13:54,09:13:54,5409,47,,,,10666.84,0
7953100,09:14:43,09:14:43,5410,48,,,,10918.26,0
7953100,09:15:22,09:15:22,5411,49,,,,11079.68,0
7953100,09:16:23,09:16:23,4474,50,,,,11370.75,0
7953100,09:17:04,09:17:04,4475,51,,,,11553.98,0
7953100,09:17:43,09:17:43,3597,52,,,,11765.96,0
7953100,09:18:44,09:18:44,3598,53,,,,12107.67,0
7953100,09:20:00,09:20:00,10016,54,,1,,12412.23,
7953110,08:21:00,08:21:00,9946,1,,,1,0,
7953110,08:23:48,08:23:48,10173,2,,,,526.98,0
7953110,08:26:31,08:26:31,10023,3,,,,1030.44,0
7953110,08:28:00,08:28:00,10024,4,,,,1265.23,
7953110,08:30:19,08:30:19,5421,5,,,,1706.09,0
7953110,08:31:20,08:31:20,5422,6,,,,1934.92,0
7953110,08:33:40,08:33:40,5423,7,,,,2280.29,0
7953110,08:34:45,08:34:45,5424,8,,,,2451.11,0
7953110,08:35:51,08:35:51,10746,9,,,,2609.27,0
7953110,08:37:25,08:37:25,2289,10,,,,2829.73,0
7953110,08:38:06,08:38:06,5390,11,,,,2955.53,0
7953110,08:38:52,08:38:52,5391,12,,,,3081.46,0
7953110,08:40:34,08:40:34,5392,13,,,,3298.52,0
7953110,08:41:48,08:41:48,5393,14,,,,3506.4,0
7953110,08:43:30,08:43:30,5394,15,,,,3790.57,0
7953110,08:44:20,08:44:20,5395,16,,,,3945.64,0
7953110,08:45:01,08:45:01,5396,17,,,,4050.78,0
7953110,08:46:02,08:46:02,5397,18,,,,4223.81,0
7953110,08:47:00,08:47:00,6542,19,,,,4405.18,
7953110,08:48:03,08:48:03,2298,20,,,,4611.76,0
7953110,08:49:18,08:49:18,2299,21,,,,4802.85,0
7953110,08:50:06,08:50:06,2300,22,,,,4945.22,0
7953110,08:50:58,08:50:58,4425,23,,,,5118.14,0
7953110,08:51:36,08:51:36,4426,24,,,,5236.16,0
7953110,08:53:09,08:53:09,4427,25,,,,5495.02,0
7953110,08:54:01,08:54:01,4428,26,,,,5657.4,0
7953110,08:55:34,08:55:34,4429,27,,,,5916.91,0
7953110,08:57:15,08:57:15,1153,28,,,,6225.23,0
7953110,08:59:00,08:59:00,9869,29,,,,6526.41,
7953110,09:00:20,09:00:20,1154,30,,,,6912.46,0
7953110,09:01:14,09:01:14,1155,31,,,,7178.05,0
7953110,09:01:46,09:01:46,1156,32,,,,7307.46,0
7953110,09:02:18,09:02:18,1157,33,,,,7456.63,0
7953110,09:03:17,09:03:17,1159,34,,,,7720.02,0
7953110,09:04:11,09:04:11,1160,35,,,,8007.95,0
7953110,09:06:33,09:06:33,3600,36,,,,8557.53,0
7953110,09:07:00,09:07:00,3601,37,,,,8679.97,
7953110,09:07:34,09:07:34,5398,38,,,,8847.23,0
7953110,09:08:18,09:08:18,5399,39,,,,9028.01,0
7953110,09:08:59,09:08:59,5400,40,,,,9222.05,0
7953110,09:09:36,09:09:36,5401,41,,,,9423.06,0
7953110,09:10:46,09:10:46,5402,42,,,,9738.2,0
7953110,09:11:28,09:11:28,5404,43,,,,9925.77,0
7953110,09:11:59,09:11:59,5405,44,,,,10069.59,0
7953110,09:12:36,09:12:36,5406,45,,,,10252.43,0
7953110,09:13:08,09:13:08,5407,46,,,,10428.07,0
7953110,09:13:54,09:13:54,5409,47,,,,10666.84,0
7953110,09:14:43,09:14:43,5410,48,,,,10918.26,0
7953110,09:15:22,09:15:22,5411,49,,,,11079.68,0
7953110,09:16:23,09:16:23,4474,50,,,,11370.75,0
7953110,09:17:04,09:17:04,4475,51,,,,11553.98,0
7953110,09:17:43,09:17:43,3597,52,,,,11765.96,0
7953110,09:18:44,09:18:44,3598,53,,,,12107.67,0
7953110,09:20:00,09:20:00,10016,54,,1,,12412.23,
7953120,08:21:00,08:21:00,9946,1,,,1,0,
7953120,08:23:48,08:23:48,10173,2,,,,526.98,0
7953120,08:26:31,08:26:31,10023,3,,,,1030.44,0
7953120,08:28:00,08:28:00,10024,4,,,,1265.23,
7953120,08:30:19,08:30:19,5421,5,,,,1706.09,0
7953120,08:31:20,08:31:20,5422,6,,,,1934.92,0
7953120,08:33:40,08:33:40,5423,7,,,,2280.29,0
7953120,08:34:45,08:34:45,5424,8,,,,2451.11,0
7953120,08:35:51,08:35:51,10746,9,,,,2609.27,0
7953120,08:37:25,08:37:25,2289,10,,,,2829.73,0
7953120,08:38:06,08:38:06,5390,11,,,,2955.53,0
7953120,08:38:52,08:38:52,5391,12,,,,3081.46,0
7953120,08:40:34,08:40:34,5392,13,,,,3298.52,0
7953120,08:41:48,08:41:48,5393,14,,,,3506.4,0
7953120,08:43:30,08:43:30,5394,15,,,,3790.57,0
7953120,08:44:20,08:44:20,5395,16,,,,3945.64,0
7953120,08:45:01,08:45:01,5396,17,,,,4050.78,0
7953120,08:46:02,08:46:02,5397,18,,,,4223.81,0
7953120,08:47:00,08:47:00,6542,19,,,,4405.18,
7953120,08:48:03,08:48:03,2298,20,,,,4611.76,0
7953120,08:49:18,08:49:18,2299,21,,,,4802.85,0
7953120,08:50:06,08:50:06,2300,22,,,,4945.22,0
7953120,08:50:58,08:50:58,4425,23,,,,5118.14,0
7953120,08:51:36,08:51:36,4426,24,,,,5236.16,0
7953120,08:53:09,08:53:09,4427,25,,,,5495.02,0
7953120,08:54:01,08:54:01,4428,26,,,,5657.4,0
7953120,08:55:34,08:55:34,4429,27,,,,5916.91,0
7953120,08:57:15,08:57:15,1153,28,,,,6225.23,0
7953120,08:59:00,08:59:00,9869,29,,,,6526.41,
7953120,09:00:20,09:00:20,1154,30,,,,6912.46,0
7953120,09:01:14,09:01:14,1155,31,,,,7178.05,0
7953120,09:01:46,09:01:46,1156,32,,,,7307.46,0
7953120,09:02:18,09:02:18,1157,33,,,,7456.63,0
7953120,09:03:17,09:03:17,1159,34,,,,7720.02,0
7953120,09:04:11,09:04:11,1160,35,,,,8007.95,0
7953120,09:06:33,09:06:33,3600,36,,,,8557.53,0
7953120,09:07:00,09:07:00,3601,37,,,,8679.97,
7953120,09:07:34,09:07:34,5398,38,,,,8847.23,0
7953120,09:08:18,09:08:18,5399,39,,,,9028.01,0
7953120,09:08:59,09:08:59,5400,40,,,,9222.05,0
7953120,09:09:36,09:09:36,5401,41,,,,9423.06,0
7953120,09:10:46,09:10:46,5402,42,,,,9738.2,0
7953120,09:11:28,09:11:28,5404,43,,,,9925.77,0
7953120,09:11:59,09:11:59,5405,44,,,,10069.59,0
7953120,09:12:36,09:12:36,5406,45,,,,10252.43,0
7953120,09:13:08,09:13:08,5407,46,,,,10428.07,0
7953120,09:13:54,09:13:54,5409,47,,,,10666.84,0
7953120,09:14:43,09:14:43,5410,48,,,,10918.26,0
7953120,09:15:22,09:15:22,5411,49,,,,11079.68,0
7953120,09:16:23,09:16:23,4474,50,,,,11370.75,0
7953120,09:17:04,09:17:04,4475,51,,,,11553.98,0
7953120,09:17:43,09:17:43,3597,52,,,,11765.96,0
7953120,09:18:44,09:18:44,3598,53,,,,12107.67,0
7953120,09:20:00,09:20:00,10016,54,,1,,12412.23,
7953130,08:21:00,08:21:00,9946,1,,,1,0,
7953130,08:23:48,08:23:48,10173,2,,,,526.98,0
7953130,08:26:31,08:26:31,10023,3,,,,1030.44,0
7953130,08:28:00,08:28:00,10024,4,,,,1265.23,
7953130,08:30:19,08:30:19,5421,5,,,,1706.09,0
7953130,08:31:20,08:31:20,5422,6,,,,1934.92,0
7953130,08:33:40,08:33:40,5423,7,,,,2280.29,0
7953130,08:34:45,08:34:45,5424,8,,,,2451.11,0
7953130,08:35:51,08:35:51,10746,9,,,,2609.27,0
7953130,08:37:25,08:37:25,2289,10,,,,2829.73,0
7953130,08:38:06,08:38:06,5390,11,,,,2955.53,0
7953130,08:38:52,08:38:52,5391,12,,,,3081.46,0
7953130,08:40:34,08:40:34,5392,13,,,,3298.52,0
7953130,08:41:48,08:41:48,5393,14,,,,3506.4,0
7953130,08:43:30,08:43:30,5394,15,,,,3790.57,0
7953130,08:44:20,08:44:20,5395,16,,,,3945.64,0
7953130,08:45:01,08:45:01,5396,17,,,,4050.78,0
7953130,08:46:02,08:46:02,5397,18,,,,4223.81,0
7953130,08:47:00,08:47:00,6542,19,,,,4405.18,
7953130,08:48:03,08:48:03,2298,20,,,,4611.76,0
7953130,08:49:18,08:49:18,2299,21,,,,4802.85,0
7953130,08:50:06,08:50:06,2300,22,,,,4945.22,0
7953130,08:50:58,08:50:58,4425,23,,,,5118.14,0
7953130,08:51:36,08:51:36,4426,24,,,,5236.16,0
7953130,08:53:09,08:53:09,4427,25,,,,5495.02,0
7953130,08:54:01,08:54:01,4428,26,,,,5657.4,0
7953130,08:55:34,08:55:34,4429,27,,,,5916.91,0
7953130,08:57:15,08:57:15,1153,28,,,,6225.23,0
7953130,08:59:00,08:59:00,9869,29,,,,6526.41,
7953130,09:00:20,09:00:20,1154,30,,,,6912.46,0
7953130,09:01:14,09:01:14,1155,31,,,,7178.05,0
7953130,09:01:46,09:01:46,1156,32,,,,7307.46,0
7953130,09:02:18,09:02:18,1157,33,,,,7456.63,0
7953130,09:03:17,09:03:17,1159,34,,,,7720.02,0
7953130,09:04:11,09:04:11,1160,35,,,,8007.95,0
7953130,09:06:33,09:06:33,3600,36,,,,8557.53,0
7953130,09:07:00,09:07:00,3601,37,,,,8679.97,
7953130,09:07:34,09:07:34,5398,38,,,,8847.23,0
7953130,09:08:18,09:08:18,5399,39,,,,9028.01,0
7953130,09:08:59,09:08:59,5400,40,,,,9222.05,0
7953130,09:09:36,09:09:36,5401,41,,,,9423.06,0
7953130,09:10:46,09:10:46,5402,42,,,,9738.2,0
7953130,09:11:28,09:11:28,5404,43,,,,9925.77,0
7953130,09:11:59,09:11:59,5405,44,,,,10069.59,0
7953130,09:12:36,09:12:36,5406,45,,,,10252.43,0
7953130,09:13:08,09:13:08,5407,46,,,,10428.07,0
7953130,09:13:54,09:13:54,5409,47,,,,10666.84,0
7953130,09:14:43,09:14:43,5410,48,,,,10918.26,0
7953130,09:15:22,09:15:22,5411,49,,,,11079.68,0
7953130,09:16:23,09:16:23,4474,50,,,,11370.75,0
7953130,09:17:04,09:17:04,4475,51,,,,11553.98,0
7953130,09:17:43,09:17:43,3597,52,,,,11765.96,0
7953130,09:18:44,09:18:44,3598,53,,,,12107.67,0
7953130,09:20:00,09:20:00,10016,54,,1,,12412.23,
7955020,12:23:00,12:23:00,9946,1,,,1,0,
7955020,12:25:00,12:25:00,10173,2,,,,526.98,0
7955020,12:26:56,12:26:56,10023,3,,,,1030.44,0
7955020,12:28:00,12:28:00,10024,4,,,,1265.23,
7955020,12:29:42,12:29:42,5421,5,,,,1706.09,0
7955020,12:30:28,12:30:28,5422,6,,,,1934.92,0
7955020,12:32:10,12:32:10,5423,7,,,,2280.29,0
7955020,12:32:59,12:32:59,5424,8,,,,2451.11,0
7955020,12:33:47,12:33:47,10746,9,,,,2609.27,0
7955020,12:34:56,12:34:56,2289,10,,,,2829.73,0
7955020,12:35:27,12:35:27,5390,11,,,,2955.53,0
7955020,12:36:00,12:36:00,5391,12,,,,3081.46,0
7955020,12:37:15,12:37:15,5392,13,,,,3298.52,0
7955020,12:38:10,12:38:10,5393,14,,,,3506.4,0
7955020,12:39:25,12:39:25,5394,15,,,,3790.57,0
7955020,12:40:02,12:40:02,5395,16,,,,3945.64,0
7955020,12:40:32,12:40:32,5396,17,,,,4050.78,0
7955020,12:41:17,12:41:17,5397,18,,,,4223.81,0
7955020,12:42:00,12:42:00,6542,19,,,,4405.18,
7955020,12:43:03,12:43:03,2298,20,,,,4611.76,0
7955020,12:44:18,12:44:18,2299,21,,,,4802.85,0
7955020,12:45:06,12:45:06,2300,22,,,,4945.22,0
7955020,12:45:58,12:45:58,4425,23,,,,5118.14,0
7955020,12:46:36,12:46:36,4426,24,,,,5236.16,0
7955020,12:48:09,12:48:09,4427,25,,,,5495.02,0
7955020,12:49:01,12:49:01,4428,26,,,,5657.4,0
7955020,12:50:34,12:50:34,4429,27,,,,5916.91,0
7955020,12:52:15,12:52:15,1153,28,,,,6225.23,0
7955020,12:54:00,12:54:00,9869,29,,,,6526.41,
7955020,12:55:40,12:55:40,1154,30,,,,6912.46,0
7955020,12:56:47,12:56:47,1155,31,,,,7178.05,0
7955020,12:57:27,12:57:27,1156,32,,,,7307.46,0
7955020,12:58:08,12:58:08,1157,33,,,,7456.63,0
7955020,12:59:21,12:59:21,1159,34,,,,7720.02,0
7955020,13:00:28,13:00:28,1160,35,,,,8007.95,0
7955020,13:03:26,13:03:26,3600,36,,,,8557.53,0
7955020,13:04:00,13:04:00,3601,37,,,,8679.97,
7955020,13:04:34,13:04:34,5398,38,,,,8847.23,0
7955020,13:05:18,13:05:18,5399,39,,,,9028.01,0
7955020,13:05:59,13:05:59,5400,40,,,,9222.05,0
7955020,13:06:36,13:06:36,5401,41,,,,9423.06,0
7955020,13:07:46,13:07:46,5402,42,,,,9738.2,0
7955020,13:08:28,13:08:28,5404,43,,,,9925.77,0
7955020,13:08:59,13:08:59,5405,44,,,,10069.59,0
7955020,13:09:36,13:09:36,5406,45,,,,10252.43,0
7955020,13:10:08,13:10:08,5407,46,,,,10428.07,0
7955020,13:10:54,13:10:54,5409,47,,,,10666.84,0
7955020,13:11:43,13:11:43,5410,48,,,,10918.26,0
7955020,13:12:22,13:12:22,5411,49,,,,11079.68,0
7955020,13:13:23,13:13:23,4474,50,,,,11370.75,0
7955020,13:14:04,13:14:04,4475,51,,,,11553.98,0
7955020,13:14:43,13:14:43,3597,52,,,,11765.96,0
7955020,13:15:44,13:15:44,3598,53,,,,12107.67,0
7955020,13:17:00,13:17:00,10016,54,,1,,12412.23,
7955030,12:23:00,12:23:00,9946,1,,,1,0,
7955030,12:25:00,12:25:00,10173,2,,,,526.98,0
7955030,12:26:56,12:26:56,10023,3,,,,1030.44,0
7955030,12:28:00,12:28:00,10024,4,,,,1265.23,
7955030,12:29:42,12:29:42,5421,5,,,,1706.09,0
7955030,12:30:28,12:30:28,5422,6,,,,1934.92,0
7955030,12:32:10,12:32:10,5423,7,,,,2280.29,0
7955030,12:32:59,12:32:59,5424,8,,,,2451.11,0
7955030,12:33:47,12:33:47,10746,9,,,,2609.27,0
7955030,12:34:56,12:34:56,2289,10,,,,2829.73,0
7955030,12:35:27,12:35:27,5390,11,,,,2955.53,0
7955030,12:36:00,12:36:00,5391,12,,,,3081.46,0
7955030,12:37:15,12:37:15,5392,13,,,,3298.52,0
7955030,12:38:10,12:38:10,5393,14,,,,3506.4,0
7955030,12:39:25,12:39:25,5394,15,,,,3790.57,0
7955030,12:40:02,12:40:02,5395,16,,,,3945.64,0
7955030,12:40:32,12:40:32,5396,17,,,,4050.78,0
7955030,12:41:17,12:41:17,5397,18,,,,4223.81,0
7955030,12:42:00,12:42:00,6542,19,,,,4405.18,
7955030,12:43:03,12:43:03,2298,20,,,,4611.76,0
7955030,12:44:18,12:44:18,2299,21,,,,4802.85,0
7955030,12:45:06,12:45:06,2300,22,,,,4945.22,0
7955030,12:45:58,12:45:58,4425,23,,,,5118.14,0
7955030,12:46:36,12:46:36,4426,24,,,,5236.16,0
7955030,12:48:09,12:48:09,4427,25,,,,5495.02,0
7955030,12:49:01,12:49:01,4428,26,,,,5657.4,0
7955030,12:50:34,12:50:34,4429,27,,,,5916.91,0
7955030,12:52:15,12:52:15,1153,28,,,,6225.23,0
7955030,12:54:00,12:54:00,9869,29,,,,6526.41,
7955030,12:55:40,12:55:40,1154,30,,,,6912.46,0
7955030,12:56:47,12:56:47,1155,31,,,,7178.05,0
7955030,12:57:27,12:57:27,1156,32,,,,7307.46,0
7955030,12:58:08,12:58:08,1157,33,,,,7456.63,0
7955030,12:59:21,12:59:21,1159,34,,,,7720.02,0
7955030,13:00:28,13:00:28,1160,35,,,,8007.95,0
7955030,13:03:26,13:03:26,3600,36,,,,8557.53,0
7955030,13:04:00,13:04:00,3601,37,,,,8679.97,
7955030,13:04:34,13:04:34,5398,38,,,,8847.23,0
7955030,13:05:18,13:05:18,5399,39,,,,9028.01,0
7955030,13:05:59,13:05:59,5400,40,,,,9222.05,0
7955030,13:06:36,13:06:36,5401,41,,,,9423.06,0
7955030,13:07:46,13:07:46,5402,42,,,,9738.2,0
7955030,13:08:28,13:08:28,5404,43,,,,9925.77,0
7955030,13:08:59,13:08:59,5405,44,,,,10069.59,0
7955030,13:09:36,13:09:36,5406,45,,,,10252.43,0
7955030,13:10:08,13:10:08,5407,46,,,,10428.07,0
7955030,13:10:54,13:10:54,5409,47,,,,10666.84,0
7955030,13:11:43,13:11:43,5410,48,,,,10918.26,0
7955030,13:12:22,13:12:22,5411,49,,,,11079.68,0
7955030,13:13:23,13:13:23,4474,50,,,,11370.75,0
7955030,13:14:04,13:14:04,4475,51,,,,11553.98,0
7955030,13:14:43,13:14:43,3597,52,,,,11765.96,0
7955030,13:15:44,13:15:44,3598,53,,,,12107.67,0
7955030,13:17:00,13:17:00,10016,54,,1,,12412.23,
7955040,12:23:00,12:23:00,9946,1,,,1,0,
7955040,12:25:00,12:25:00,10173,2,,,,526.98,0
7955040,12:26:56,12:26:56,10023,3,,,,1030.44,0
7955040,12:28:00,12:28:00,10024,4,,,,1265.23,
7955040,12:29:42,12:29:42,5421,5,,,,1706.09,0
7955040,12:30:28,12:30:28,5422,6,,,,1934.92,0
7955040,12:32:10,12:32:10,5423,7,,,,2280.29,0
7955040,12:32:59,12:32:59,5424,8,,,,2451.11,0
7955040,12:33:47,12:33:47,10746,9,,,,2609.27,0
7955040,12:34:56,12:34:56,2289,10,,,,2829.73,0
7955040,12:35:27,12:35:27,5390,11,,,,2955.53,0
7955040,12:36:00,12:36:00,5391,12,,,,3081.46,0
7955040,12:37:15,12:37:15,5392,13,,,,3298.52,0
7955040,12:38:10,12:38:10,5393,14,,,,3506.4,0
7955040,12:39:25,12:39:25,5394,15,,,,3790.57,0
7955040,12:40:02,12:40:02,5395,16,,,,3945.64,0
7955040,12:40:32,12:40:32,5396,17,,,,4050.78,0
7955040,12:41:17,12:41:17,5397,18,,,,4223.81,0
7955040,12:42:00,12:42:00,6542,19,,,,4405.18,
7955040,12:43:03,12:43:03,2298,20,,,,4611.76,0
7955040,12:44:18,12:44:18,2299,21,,,,4802.85,0
7955040,12:45:06,12:45:06,2300,22,,,,4945.22,0
7955040,12:45:58,12:45:58,4425,23,,,,5118.14,0
7955040,12:46:36,12:46:36,4426,24,,,,5236.16,0
7955040,12:48:09,12:48:09,4427,25,,,,5495.02,0
7955040,12:49:01,12:49:01,4428,26,,,,5657.4,0
7955040,12:50:34,12:50:34,4429,27,,,,5916.91,0
7955040,12:52:15,12:52:15,1153,28,,,,6225.23,0
7955040,12:54:00,12:54:00,9869,29,,,,6526.41,
7955040,12:55:40,12:55:40,1154,30,,,,6912.46,0
7955040,12:56:47,12:56:47,1155,31,,,,7178.05,0
7955040,12:57:27,12:57:27,1156,32,,,,7307.46,0
7955040,12:58:08,12:58:08,1157,33,,,,7456.63,0
7955040,12:59:21,12:59:21,1159,34,,,,7720.02,0
7955040,13:00:28,13:00:28,1160,35,,,,8007.95,0
7955040,13:03:26,13:03:26,3600,36,,,,8557.53,0
7955040,13:04:00,13:04:00,3601,37,,,,8679.97,
7955040,13:04:34,13:04:34,5398,38,,,,8847.23,0
7955040,13:05:18,13:05:18,5399,39,,,,9028.01,0
7955040,13:05:59,13:05:59,5400,40,,,,9222.05,0
7955040,13:06:36,13:06:36,5401,41,,,,9423.06,0
7955040,13:07:46,13:07:46,5402,42,,,,9738.2,0
7955040,13:08:28,13:08:28,5404,43,,,,9925.77,0
7955040,13:08:59,13:08:59,5405,44,,,,10069.59,0
7955040,13:09:36,13:09:36,5406,45,,,,10252.43,0
7955040,13:10:08,13:10:08,5407,46,,,,10428.07,0
7955040,13:10:54,13:10:54,5409,47,,,,10666.84,0
7955040,13:11:43,13:11:43,5410,48,,,,10918.26,0
7955040,13:12:22,13:12:22,5411,49,,,,11079.68,0
7955040,13:13:23,13:13:23,4474,50,,,,11370.75,0
7955040,13:14:04,13:14:04,4475,51,,,,11553.98,0
7955040,13:14:43,13:14:43,3597,52,,,,11765.96,0
7955040,13:15:44,13:15:44,3598,53,,,,12107.67,0
7955040,13:17:00,13:17:00,10016,54,,1,,12412.23,
7955050,12:23:00,12:23:00,9946,1,,,1,0,
7955050,12:25:00,12:25:00,10173,2,,,,526.98,0
7955050,12:26:56,12:26:56,10023,3,,,,1030.44,0
7955050,12:28:00,12:28:00,10024,4,,,,1265.23,
7955050,12:29:42,12:29:42,5421,5,,,,1706.09,0
7955050,12:30:28,12:30:28,5422,6,,,,1934.92,0
7955050,12:32:10,12:32:10,5423,7,,,,2280.29,0
7955050,12:32:59,12:32:59,5424,8,,,,2451.11,0
7955050,12:33:47,12:33:47,10746,9,,,,2609.27,0
7955050,12:34:56,12:34:56,2289,10,,,,2829.73,0
7955050,12:35:27,12:35:27,5390,11,,,,2955.53,0
7955050,12:36:00,12:36:00,5391,12,,,,3081.46,0
7955050,12:37:15,12:37:15,5392,13,,,,3298.52,0
7955050,12:38:10,12:38:10,5393,14,,,,3506.4,0
7955050,12:39:25,12:39:25,5394,15,,,,3790.57,0
7955050,12:40:02,12:40:02,5395,16,,,,3945.64,0
7955050,12:40:32,12:40:32,5396,17,,,,4050.78,0
7955050,12:41:17,12:41:17,5397,18,,,,4223.81,0
7955050,12:42:00,12:42:00,6542,19,,,,4405.18,
7955050,12:43:03,12:43:03,2298,20,,,,4611.76,0
7955050,12:44:18,12:44:18,2299,21,,,,4802.85,0
7955050,12:45:06,12:45:06,2300,22,,,,4945.22,0
7955050,12:45:58,12:45:58,4425,23,,,,5118.14,0
7955050,12:46:36,12:46:36,4426,24,,,,5236.16,0
7955050,12:48:09,12:48:09,4427,25,,,,5495.02,0
7955050,12:49:01,12:49:01,4428,26,,,,5657.4,0
7955050,12:50:34,12:50:34,4429,27,,,,5916.91,0
7955050,12:52:15,12:52:15,1153,28,,,,6225.23,0
7955050,12:54:00,12:54:00,9869,29,,,,6526.41,
7955050,12:55:40,12:55:40,1154,30,,,,6912.46,0
7955050,12:56:47,12:56:47,1155,31,,,,7178.05,0
7955050,12:57:27,12:57:27,1156,32,,,,7307.46,0
7955050,12:58:08,12:58:08,1157,33,,,,7456.63,0
7955050,12:59:21,12:59:21,1159,34,,,,7720.02,0
7955050,13:00:28,13:00:28,1160,35,,,,8007.95,0
7955050,13:03:26,13:03:26,3600,36,,,,8557.53,0
7955050,13:04:00,13:04:00,3601,37,,,,8679.97,
7955050,13:04:34,13:04:34,5398,38,,,,8847.23,0
7955050,13:05:18,13:05:18,5399,39,,,,9028.01,0
7955050,13:05:59,13:05:59,5400,40,,,,9222.05,0
7955050,13:06:36,13:06:36,5401,41,,,,9423.06,0
7955050,13:07:46,13:07:46,5402,42,,,,9738.2,0
7955050,13:08:28,13:08:28,5404,43,,,,9925.77,0
7955050,13:08:59,13:08:59,5405,44,,,,10069.59,0
7955050,13:09:36,13:09:36,5406,45,,,,10252.43,0
7955050,13:10:08,13:10:08,5407,46,,,,10428.07,0
7955050,13:10:54,13:10:54,5409,47,,,,10666.84,0
7955050,13:11:43,13:11:43,5410,48,,,,10918.26,0
7955050,13:12:22,13:12:22,5411,49,,,,11079.68,0
7955050,13:13:23,13:13:23,4474,50,,,,11370.75,0
7955050,13:14:04,13:14:04,4475,51,,,,11553.98,0
7955050,13:14:43,13:14:43,3597,52,,,,11765.96,0
7955050,13:15:44,13:15:44,3598,53,,,,12107.67,0
7955050,13:17:00,13:17:00,10016,54,,1,,12412.23,
7955060,12:23:00,12:23:00,9946,1,,,1,0,
7955060,12:25:00,12:25:00,10173,2,,,,526.98,0
7955060,12:26:56,12:26:56,10023,3,,,,1030.44,0
7955060,12:28:00,12:28:00,10024,4,,,,1265.23,
7955060,12:29:42,12:29:42,5421,5,,,,1706.09,0
7955060,12:30:28,12:30:28,5422,6,,,,1934.92,0
7955060,12:32:10,12:32:10,5423,7,,,,2280.29,0
7955060,12:32:59,12:32:59,5424,8,,,,2451.11,0
7955060,12:33:47,12:33:47,10746,9,,,,2609.27,0
7955060,12:34:56,12:34:56,2289,10,,,,2829.73,0
7955060,12:35:27,12:35:27,5390,11,,,,2955.53,0
7955060,12:36:00,12:36:00,5391,12,,,,3081.46,0
7955060,12:37:15,12:37:15,5392,13,,,,3298.52,0
7955060,12:38:10,12:38:10,5393,14,,,,3506.4,0
7955060,12:39:25,12:39:25,5394,15,,,,3790.57,0
7955060,12:40:02,12:40:02,5395,16,,,,3945.64,0
7955060,12:40:32,12:40:32,5396,17,,,,4050.78,0
7955060,12:41:17,12:41:17,5397,18,,,,4223.81,0
7955060,12:42:00,12:42:00,6542,19,,,,4405.18,
7955060,12:43:03,12:43:03,2298,20,,,,4611.76,0
7955060,12:44:18,12:44:18,2299,21,,,,4802.85,0
7955060,12:45:06,12:45:06,2300,22,,,,4945.22,0
7955060,12:45:58,12:45:58,4425,23,,,,5118.14,0
7955060,12:46:36,12:46:36,4426,24,,,,5236.16,0
7955060,12:48:09,12:48:09,4427,25,,,,5495.02,0
7955060,12:49:01,12:49:01,4428,26,,,,5657.4,0
7955060,12:50:34,12:50:34,4429,27,,,,5916.91,0
7955060,12:52:15,12:52:15,1153,28,,,,6225.23,0
7955060,12:54:00,12:54:00,9869,29,,,,6526.41,
7955060,12:55:40,12:55:40,1154,30,,,,6912.46,0
7955060,12:56:47,12:56:47,1155,31,,,,7178.05,0
7955060,12:57:27,12:57:27,1156,32,,,,7307.46,0
7955060,12:58:08,12:58:08,1157,33,,,,7456.63,0
7955060,12:59:21,12:59:21,1159,34,,,,7720.02,0
7955060,13:00:28,13:00:28,1160,35,,,,8007.95,0
7955060,13:03:26,13:03:26,3600,36,,,,8557.53,0
7955060,13:04:00,13:04:00,3601,37,,,,8679.97,
7955060,13:04:34,13:04:34,5398,38,,,,8847.23,0
7955060,13:05:18,13:05:18,5399,39,,,,9028.01,0
7955060,13:05:59,13:05:59,5400,40,,,,9222.05,0
7955060,13:06:36,13:06:36,5401,41,,,,9423.06,0
7955060,13:07:46,13:07:46,5402,42,,,,9738.2,0
7955060,13:08:28,13:08:28,5404,43,,,,9925.77,0
7955060,13:08:59,13:08:59,5405,44,,,,10069.59,0
7955060,13:09:36,13:09:36,5406,45,,,,10252.43,0
7955060,13:10:08,13:10:08,5407,46,,,,10428.07,0
7955060,13:10:54,13:10:54,5409,47,,,,10666.84,0
7955060,13:11:43,13:11:43,5410,48,,,,10918.26,0
7955060,13:12:22,13:12:22,5411,49,,,,11079.68,0
7955060,13:13:23,13:13:23,4474,50,,,,11370.75,0
7955060,13:14:04,13:14:04,4475,51,,,,11553.98,0
7955060,13:14:43,13:14:43,3597,52,,,,11765.96,0
7955060,13:15:44,13:15:44,3598,53,,,,12107.67,0
7955060,13:17:00,13:17:00,10016,54,,1,,12412.23,
7955080,12:23:00,12:23:00,9946,1,,,1,0,
7955080,12:25:00,12:25:00,10173,2,,,,526.98,0
7955080,12:26:56,12:26:56,10023,3,,,,1030.44,0
7955080,12:28:00,12:28:00,10024,4,,,,1265.23,
7955080,12:29:42,12:29:42,5421,5,,,,1706.09,0
7955080,12:30:28,12:30:28,5422,6,,,,1934.92,0
7955080,12:32:10,12:32:10,5423,7,,,,2280.29,0
7955080,12:32:59,12:32:59,5424,8,,,,2451.11,0
7955080,12:33:47,12:33:47,10746,9,,,,2609.27,0
7955080,12:34:56,12:34:56,2289,10,,,,2829.73,0
7955080,12:35:27,12:35:27,5390,11,,,,2955.53,0
7955080,12:36:00,12:36:00,5391,12,,,,3081.46,0
7955080,12:37:15,12:37:15,5392,13,,,,3298.52,0
7955080,12:38:10,12:38:10,5393,14,,,,3506.4,0
7955080,12:39:25,12:39:25,5394,15,,,,3790.57,0
7955080,12:40:02,12:40:02,5395,16,,,,3945.64,0
7955080,12:40:32,12:40:32,5396,17,,,,4050.78,0
7955080,12:41:17,12:41:17,5397,18,,,,4223.81,0
7955080,12:42:00,12:42:00,6542,19,,,,4405.18,
7955080,12:43:03,12:43:03,2298,20,,,,4611.76,0
7955080,12:44:18,12:44:18,2299,21,,,,4802.85,0
7955080,12:45:06,12:45:06,2300,22,,,,4945.22,0
7955080,12:45:58,12:45:58,4425,23,,,,5118.14,0
7955080,12:46:36,12:46:36,4426,24,,,,5236.16,0
7955080,12:48:09,12:48:09,4427,25,,,,5495.02,0
7955080,12:49:01,12:49:01,4428,26,,,,5657.4,0
7955080,12:50:34,12:50:34,4429,27,,,,5916.91,0
7955080,12:52:15,12:52:15,1153,28,,,,6225.23,0
7955080,12:54:00,12:54:00,9869,29,,,,6526.41,
7955080,12:55:40,12:55:40,1154,30,,,,6912.46,0
7955080,12:56:47,12:56:47,1155,31,,,,7178.05,0
7955080,12:57:27,12:57:27,1156,32,,,,7307.46,0
7955080,12:58:08,12:58:08,1157,33,,,,7456.63,0
7955080,12:59:21,12:59:21,1159,34,,,,7720.02,0
7955080,13:00:28,13:00:28,1160,35,,,,8007.95,0
7955080,13:03:26,13:03:26,3600,36,,,,8557.53,0
7955080,13:04:00,13:04:00,3601,37,,,,8679.97,
7955080,13:04:34,13:04:34,5398,38,,,,8847.23,0
7955080,13:05:18,13:05:18,5399,39,,,,9028.01,0
7955080,13:05:59,13:05:59,5400,40,,,,9222.05,0
7955080,13:06:36,13:06:36,5401,41,,,,9423.06,0
7955080,13:07:46,13:07:46,5402,42,,,,9738.2,0
7955080,13:08:28,13:08:28,5404,43,,,,9925.77,0
7955080,13:08:59,13:08:59,5405,44,,,,10069.59,0
7955080,13:09:36,13:09:36,5406,45,,,,10252.43,0
7955080,13:10:08,13:10:08,5407,46,,,,10428.07,0
7955080,13:10:54,13:10:54,5409,47,,,,10666.84,0
7955080,13:11:43,13:11:43,5410,48,,,,10918.26,0
7955080,13:12:22,13:12:22,5411,49,,,,11079.68,0
7955080,13:13:23,13:13:23,4474,50,,,,11370.75,0
7955080,13:14:04,13:14:04,4475,51,,,,11553.98,0
7955080,13:14:43,13:14:43,3597,52,,,,11765.96,0
7955080,13:15:44,13:15:44,3598,53,,,,12107.67,0
7955080,13:17:00,13:17:00,10016,54,,1,,12412.23,
8367070,19:30:00,19:30:00,9946,1,,,1,0,
8367070,19:32:00,19:32:00,10173,2,,,,526.98,0
8367070,19:33:56,19:33:56,10023,3,,,,1030.44,0
8367070,19:35:00,19:35:00,10024,4,,,,1265.23,
8367070,19:36:13,19:36:13,5421,5,,,,1706.09,0
8367070,19:36:45,19:36:45,5422,6,,,,1934.92,0
8367070,19:37:59,19:37:59,5423,7,,,,2280.29,0
8367070,19:38:33,19:38:33,5424,8,,,,2451.11,0
8367070,19:39:08,19:39:08,10746,9,,,,2609.27,0
8367070,19:39:57,19:39:57,2289,10,,,,2829.73,0
8367070,19:40:19,19:40:19,5390,11,,,,2955.53,0
8367070,19:40:43,19:40:43,5391,12,,,,3081.46,0
8367070,19:41:37,19:41:37,5392,13,,,,3298.52,0
8367070,19:42:15,19:42:15,5393,14,,,,3506.4,0
8367070,19:43:09,19:43:09,5394,15,,,,3790.57,0
8367070,19:43:35,19:43:35,5395,16,,,,3945.64,0
8367070,19:43:57,19:43:57,5396,17,,,,4050.78,0
8367070,19:44:29,19:44:29,5397,18,,,,4223.81,0
8367070,19:45:00,19:45:00,6542,19,,,,4405.18,
8367070,19:45:58,19:45:58,2298,20,,,,4611.76,0
8367070,19:47:06,19:47:06,2299,21,,,,4802.85,0
8367070,19:47:50,19:47:50,2300,22,,,,4945.22,0
8367070,19:48:38,19:48:38,4425,23,,,,5118.14,0
8367070,19:49:13,19:49:13,4426,24,,,,5236.16,0
8367070,19:50:38,19:50:38,4427,25,,,,5495.02,0
8367070,19:51:26,19:51:26,4428,26,,,,5657.4,0
8367070,19:52:51,19:52:51,4429,27,,,,5916.91,0
8367070,19:54:24,19:54:24,1153,28,,,,6225.23,0
8367070,19:56:00,19:56:00,9869,29,,,,6526.41,
8367070,19:57:40,19:57:40,1154,30,,,,6912.46,0
8367070,19:58:47,19:58:47,1155,31,,,,7178.05,0
8367070,19:59:27,19:59:27,1156,32,,,,7307.46,0
8367070,20:00:08,20:00:08,1157,33,,,,7456.63,0
8367070,20:01:21,20:01:21,1159,34,,,,7720.02,0
8367070,20:02:28,20:02:28,1160,35,,,,8007.95,0
8367070,20:05:26,20:05:26,3600,36,,,,8557.53,0
8367070,20:06:00,20:06:00,3601,37,,,,8679.97,
8367070,20:06:42,20:06:42,5398,38,,,,8847.23,0
8367070,20:07:36,20:07:36,5399,39,,,,9028.01,0
8367070,20:08:27,20:08:27,5400,40,,,,9222.05,0
8367070,20:09:12,20:09:12,5401,41,,,,9423.06,0
8367070,20:10:39,20:10:39,5402,42,,,,9738.2,0
8367070,20:11:30,20:11:30,5404,43,,,,9925.77,0
8367070,20:12:09,20:12:09,5405,44,,,,10069.59,0
8367070,20:12:54,20:12:54,5406,45,,,,10252.43,0
8367070,20:13:33,20:13:33,5407,46,,,,10428.07,0
8367070,20:14:30,20:14:30,5409,47,,,,10666.84,0
8367070,20:15:30,20:15:30,5410,48,,,,10918.26,0
8367070,20:16:18,20:16:18,5411,49,,,,11079.68,0
8367070,20:17:33,20:17:33,4474,50,,,,11370.75,0
8367070,20:18:24,20:18:24,4475,51,,,,11553.98,0
8367070,20:19:12,20:19:12,3597,52,,,,11765.96,0
8367070,20:20:27,20:20:27,3598,53,,,,12107.67,0
8367070,20:22:00,20:22:00,10016,54,,1,,12412.23,
8413010,12:30:00,12:30:00,9946,1,,,1,0,
8413010,12:32:00,12:32:00,10173,2,,,,526.98,0
8413010,12:33:56,12:33:56,10023,3,,,,1030.44,0
8413010,12:35:00,12:35:00,10024,4,,,,1265.23,
8413010,12:36:20,12:36:20,5421,5,,,,1706.09,0
8413010,12:36:56,12:36:56,5422,6,,,,1934.92,0
8413010,12:38:17,12:38:17,5423,7,,,,2280.29,0
8413010,12:38:55,12:38:55,5424,8,,,,2451.11,0
8413010,12:39:33,12:39:33,10746,9,,,,2609.27,0
8413010,12:40:27,12:40:27,2289,10,,,,2829.73,0
8413010,12:40:51,12:40:51,5390,11,,,,2955.53,0
8413010,12:41:17,12:41:17,5391,12,,,,3081.46,0
8413010,12:42:16,12:42:16,5392,13,,,,3298.52,0
8413010,12:42:59,12:42:59,5393,14,,,,3506.4,0
8413010,12:43:58,12:43:58,5394,15,,,,3790.57,0
8413010,12:44:27,12:44:27,5395,16,,,,3945.64,0
8413010,12:44:51,12:44:51,5396,17,,,,4050.78,0
8413010,12:45:26,12:45:26,5397,18,,,,4223.81,0
8413010,12:46:00,12:46:00,6542,19,,,,4405.18,
8413010,12:46:58,12:46:58,2298,20,,,,4611.76,0
8413010,12:48:06,12:48:06,2299,21,,,,4802.85,0
8413010,12:48:50,12:48:50,2300,22,,,,4945.22,0
8413010,12:49:38,12:49:38,4425,23,,,,5118.14,0
8413010,12:50:13,12:50:13,4426,24,,,,5236.16,0
8413010,12:51:38,12:51:38,4427,25,,,,5495.02,0
8413010,12:52:26,12:52:26,4428,26,,,,5657.4,0
8413010,12:53:51,12:53:51,4429,27,,,,5916.91,0
8413010,12:55:24,12:55:24,1153,28,,,,6225.23,0
8413010,12:57:00,12:57:00,9869,29,,,,6526.41,
8413010,12:58:40,12:58:40,1154,30,,,,6912.46,0
8413010,12:59:47,12:59:47,1155,31,,,,7178.05,0
8413010,13:00:27,13:00:27,1156,32,,,,7307.46,0
8413010,13:01:08,13:01:08,1157,33,,,,7456.63,0
8413010,13:02:21,13:02:21,1159,34,,,,7720.02,0
8413010,13:03:28,13:03:28,1160,35,,,,8007.95,0
8413010,13:06:26,13:06:26,3600,36,,,,8557.53,0
8413010,13:07:00,13:07:00,3601,37,,,,8679.97,
8413010,13:07:47,13:07:47,5398,38,,,,8847.23,0
8413010,13:08:48,13:08:48,5399,39,,,,9028.01,0
8413010,13:09:45,13:09:45,5400,40,,,,9222.05,0
8413010,13:10:36,13:10:36,5401,41,,,,9423.06,0
8413010,13:12:13,13:12:13,5402,42,,,,9738.2,0
8413010,13:13:11,13:13:11,5404,43,,,,9925.77,0
8413010,13:13:55,13:13:55,5405,44,,,,10069.59,0
8413010,13:14:45,13:14:45,5406,45,,,,10252.43,0
8413010,13:15:29,13:15:29,5407,46,,,,10428.07,0
8413010,13:16:33,13:16:33,5409,47,,,,10666.84,0
8413010,13:17:41,13:17:41,5410,48,,,,10918.26,0
8413010,13:18:35,13:18:35,5411,49,,,,11079.68,0
8413010,13:19:59,13:19:59,4474,50,,,,11370.75,0
8413010,13:20:57,13:20:57,4475,51,,,,11553.98,0
8413010,13:21:51,13:21:51,3597,52,,,,11765.96,0
8413010,13:23:15,13:23:15,3598,53,,,,12107.67,0
8413010,13:25:00,13:25:00,10016,54,,1,,12412.23,
8536020,08:53:00,08:53:00,9946,1,,,1,0,
8536020,08:55:48,08:55:48,10173,2,,,,526.98,0
8536020,08:58:31,08:58:31,10023,3,,,,1030.44,0
8536020,09:00:00,09:00:00,10024,4,,,,1265.23,
8536020,09:02:19,09:02:19,5421,5,,,,1706.09,0
8536020,09:03:20,09:03:20,5422,6,,,,1934.92,0
8536020,09:05:40,09:05:40,5423,7,,,,2280.29,0
8536020,09:06:45,09:06:45,5424,8,,,,2451.11,0
8536020,09:07:51,09:07:51,10746,9,,,,2609.27,0
8536020,09:09:25,09:09:25,2289,10,,,,2829.73,0
8536020,09:10:06,09:10:06,5390,11,,,,2955.53,0
8536020,09:10:52,09:10:52,5391,12,,,,3081.46,0
8536020,09:12:34,09:12:34,5392,13,,,,3298.52,0
8536020,09:13:48,09:13:48,5393,14,,,,3506.4,0
8536020,09:15:30,09:15:30,5394,15,,,,3790.57,0
8536020,09:16:20,09:16:20,5395,16,,,,3945.64,0
8536020,09:17:01,09:17:01,5396,17,,,,4050.78,0
8536020,09:18:02,09:18:02,5397,18,,,,4223.81,0
8536020,09:19:00,09:19:00,6542,19,,,,4405.18,
8536020,09:20:03,09:20:03,2298,20,,,,4611.76,0
8536020,09:21:18,09:21:18,2299,21,,,,4802.85,0
8536020,09:22:06,09:22:06,2300,22,,,,4945.22,0
8536020,09:22:58,09:22:58,4425,23,,,,5118.14,0
8536020,09:23:36,09:23:36,4426,24,,,,5236.16,0
8536020,09:25:09,09:25:09,4427,25,,,,5495.02,0
8536020,09:26:01,09:26:01,4428,26,,,,5657.4,0
8536020,09:27:34,09:27:34,4429,27,,,,5916.91,0
8536020,09:29:15,09:29:15,1153,28,,,,6225.23,0
8536020,09:31:00,09:31:00,9869,29,,,,6526.41,
8536020,09:32:20,09:32:20,1154,30,,,,6912.46,0
8536020,09:33:14,09:33:14,1155,31,,,,7178.05,0
8536020,09:33:46,09:33:46,1156,32,,,,7307.46,0
8536020,09:34:18,09:34:18,1157,33,,,,7456.63,0
8536020,09:35:17,09:35:17,1159,34,,,,7720.02,0
8536020,09:36:11,09:36:11,1160,35,,,,8007.95,0
8536020,09:38:33,09:38:33,3600,36,,,,8557.53,0
8536020,09:39:00,09:39:00,3601,37,,,,8679.97,
8536020,09:39:34,09:39:34,5398,38,,,,8847.23,0
8536020,09:40:18,09:40:18,5399,39,,,,9028.01,0
8536020,09:40:59,09:40:59,5400,40,,,,9222.05,0
8536020,09:41:36,09:41:36,5401,41,,,,9423.06,0
8536020,09:42:46,09:42:46,5402,42,,,,9738.2,0
8536020,09:43:28,09:43:28,5404,43,,,,9925.77,0
8536020,09:43:59,09:43:59,5405,44,,,,10069.59,0
8536020,09:44:36,09:44:36,5406,45,,,,10252.43,0
8536020,09:45:08,09:45:08,5407,46,,,,10428.07,0
8536020,09:45:54,09:45:54,5409,47,,,,10666.84,0
8536020,09:46:43,09:46:43,5410,48,,,,10918.26,0
8536020,09:47:22,09:47:22,5411,49,,,,11079.68,0
8536020,09:48:23,09:48:23,4474,50,,,,11370.75,0
8536020,09:49:04,09:49:04,4475,51,,,,11553.98,0
8536020,09:49:43,09:49:43,3597,52,,,,11765.96,0
8536020,09:50:44,09:50:44,3598,53,,,,12107.67,0
8536020,09:52:00,09:52:00,10016,54,,1,,12412.23,
8536030,08:53:00,08:53:00,9946,1,,,1,0,
8536030,08:55:48,08:55:48,10173,2,,,,526.98,0
8536030,08:58:31,08:58:31,10023,3,,,,1030.44,0
8536030,09:00:00,09:00:00,10024,4,,,,1265.23,
8536030,09:02:19,09:02:19,5421,5,,,,1706.09,0
8536030,09:03:20,09:03:20,5422,6,,,,1934.92,0
8536030,09:05:40,09:05:40,5423,7,,,,2280.29,0
8536030,09:06:45,09:06:45,5424,8,,,,2451.11,0
8536030,09:07:51,09:07:51,10746,9,,,,2609.27,0
8536030,09:09:25,09:09:25,2289,10,,,,2829.73,0
8536030,09:10:06,09:10:06,5390,11,,,,2955.53,0
8536030,09:10:52,09:10:52,5391,12,,,,3081.46,0
8536030,09:12:34,09:12:34,5392,13,,,,3298.52,0
8536030,09:13:48,09:13:48,5393,14,,,,3506.4,0
8536030,09:15:30,09:15:30,5394,15,,,,3790.57,0
8536030,09:16:20,09:16:20,5395,16,,,,3945.64,0
8536030,09:17:01,09:17:01,5396,17,,,,4050.78,0
8536030,09:18:02,09:18:02,5397,18,,,,4223.81,0
8536030,09:19:00,09:19:00,6542,19,,,,4405.18,
8536030,09:20:03,09:20:03,2298,20,,,,4611.76,0
8536030,09:21:18,09:21:18,2299,21,,,,4802.85,0
8536030,09:22:06,09:22:06,2300,22,,,,4945.22,0
8536030,09:22:58,09:22:58,4425,23,,,,5118.14,0
8536030,09:23:36,09:23:36,4426,24,,,,5236.16,0
8536030,09:25:09,09:25:09,4427,25,,,,5495.02,0
8536030,09:26:01,09:26:01,4428,26,,,,5657.4,0
8536030,09:27:34,09:27:34,4429,27,,,,5916.91,0
8536030,09:29:15,09:29:15,1153,28,,,,6225.23,0
8536030,09:31:00,09:31:00,9869,29,,,,6526.41,
8536030,09:32:20,09:32:20,1154,30,,,,6912.46,0
8536030,09:33:14,09:33:14,1155,31,,,,7178.05,0
8536030,09:33:46,09:33:46,1156,32,,,,7307.46,0
8536030,09:34:18,09:34:18,1157,33,,,,7456.63,0
8536030,09:35:17,09:35:17,1159,34,,,,7720.02,0
8536030,09:36:11,09:36:11,1160,35,,,,8007.95,0
8536030,09:38:33,09:38:33,3600,36,,,,8557.53,0
8536030,09:39:00,09:39:00,3601,37,,,,8679.97,
8536030,09:39:34,09:39:34,5398,38,,,,8847.23,0
8536030,09:40:18,09:40:18,5399,39,,,,9028.01,0
8536030,09:40:59,09:40:59,5400,40,,,,9222.05,0
8536030,09:41:36,09:41:36,5401,41,,,,9423.06,0
8536030,09:42:46,09:42:46,5402,42,,,,9738.2,0
8536030,09:43:28,09:43:28,5404,43,,,,9925.77,0
8536030,09:43:59,09:43:59,5405,44,,,,10069.59,0
8536030,09:44:36,09:44:36,5406,45,,,,10252.43,0
8536030,09:45:08,09:45:08,5407,46,,,,10428.07,0
8536030,09:45:54,09:45:54,5409,47,,,,10666.84,0
8536030,09:46:43,09:46:43,5410,48,,,,10918.26,0
8536030,09:47:22,09:47:22,5411,49,,,,11079.68,0
8536030,09:48:23,09:48:23,4474,50,,,,11370.75,0
8536030,09:49:04,09:49:04,4475,51,,,,11553.98,0
8536030,09:49:43,09:49:43,3597,52,,,,11765.96,0
8536030,09:50:44,09:50:44,3598,53,,,,12107.67,0
8536030,09:52:00,09:52:00,10016,54,,1,,12412.23,
8536040,08:53:00,08:53:00,9946,1,,,1,0,
8536040,08:55:48,08:55:48,10173,2,,,,526.98,0
8536040,08:58:31,08:58:31,10023,3,,,,1030.44,0
8536040,09:00:00,09:00:00,10024,4,,,,1265.23,
8536040,09:02:19,09:02:19,5421,5,,,,1706.09,0
8536040,09:03:20,09:03:20,5422,6,,,,1934.92,0
8536040,09:05:40,09:05:40,5423,7,,,,2280.29,0
8536040,09:06:45,09:06:45,5424,8,,,,2451.11,0
8536040,09:07:51,09:07:51,10746,9,,,,2609.27,0
8536040,09:09:25,09:09:25,2289,10,,,,2829.73,0
8536040,09:10:06,09:10:06,5390,11,,,,2955.53,0
8536040,09:10:52,09:10:52,5391,12,,,,3081.46,0
8536040,09:12:34,09:12:34,5392,13,,,,3298.52,0
8536040,09:13:48,09:13:48,5393,14,,,,3506.4,0
8536040,09:15:30,09:15:30,5394,15,,,,3790.57,0
8536040,09:16:20,09:16:20,5395,16,,,,3945.64,0
8536040,09:17:01,09:17:01,5396,17,,,,4050.78,0
8536040,09:18:02,09:18:02,5397,18,,,,4223.81,0
8536040,09:19:00,09:19:00,6542,19,,,,4405.18,
8536040,09:20:03,09:20:03,2298,20,,,,4611.76,0
8536040,09:21:18,09:21:18,2299,21,,,,4802.85,0
8536040,09:22:06,09:22:06,2300,22,,,,4945.22,0
8536040,09:22:58,09:22:58,4425,23,,,,5118.14,0
8536040,09:23:36,09:23:36,4426,24,,,,5236.16,0
8536040,09:25:09,09:25:09,4427,25,,,,5495.02,0
8536040,09:26:01,09:26:01,4428,26,,,,5657.4,0
8536040,09:27:34,09:27:34,4429,27,,,,5916.91,0
8536040,09:29:15,09:29:15,1153,28,,,,6225.23,0
8536040,09:31:00,09:31:00,9869,29,,,,6526.41,
8536040,09:32:20,09:32:20,1154,30,,,,6912.46,0
8536040,09:33:14,09:33:14,1155,31,,,,7178.05,0
8536040,09:33:46,09:33:46,1156,32,,,,7307.46,0
8536040,09:34:18,09:34:18,1157,33,,,,7456.63,0
8536040,09:35:17,09:35:17,1159,34,,,,7720.02,0
8536040,09:36:11,09:36:11,1160,35,,,,8007.95,0
8536040,09:38:33,09:38:33,3600,36,,,,8557.53,0
8536040,09:39:00,09:39:00,3601,37,,,,8679.97,
8536040,09:39:34,09:39:34,5398,38,,,,8847.23,0
8536040,09:40:18,09:40:18,5399,39,,,,9028.01,0
8536040,09:40:59,09:40:59,5400,40,,,,9222.05,0
8536040,09:41:36,09:41:36,5401,41,,,,9423.06,0
8536040,09:42:46,09:42:46,5402,42,,,,9738.2,0
8536040,09:43:28,09:43:28,5404,43,,,,9925.77,0
8536040,09:43:59,09:43:59,5405,44,,,,10069.59,0
8536040,09:44:36,09:44:36,5406,45,,,,10252.43,0
8536040,09:45:08,09:45:08,5407,46,,,,10428.07,0
8536040,09:45:54,09:45:54,5409,47,,,,10666.84,0
8536040,09:46:43,09:46:43,5410,48,,,,10918.26,0
8536040,09:47:22,09:47:22,5411,49,,,,11079.68,0
8536040,09:48:23,09:48:23,4474,50,,,,11370.75,0
8536040,09:49:04,09:49:04,4475,51,,,,11553.98,0
8536040,09:49:43,09:49:43,3597,52,,,,11765.96,0
8536040,09:50:44,09:50:44,3598,53,,,,12107.67,0
8536040,09:52:00,09:52:00,10016,54,,1,,12412.23,
8536050,08:53:00,08:53:00,9946,1,,,1,0,
8536050,08:55:48,08:55:48,10173,2,,,,526.98,0
8536050,08:58:31,08:58:31,10023,3,,,,1030.44,0
8536050,09:00:00,09:00:00,10024,4,,,,1265.23,
8536050,09:02:19,09:02:19,5421,5,,,,1706.09,0
8536050,09:03:20,09:03:20,5422,6,,,,1934.92,0
8536050,09:05:40,09:05:40,5423,7,,,,2280.29,0
8536050,09:06:45,09:06:45,5424,8,,,,2451.11,0
8536050,09:07:51,09:07:51,10746,9,,,,2609.27,0
8536050,09:09:25,09:09:25,2289,10,,,,2829.73,0
8536050,09:10:06,09:10:06,5390,11,,,,2955.53,0
8536050,09:10:52,09:10:52,5391,12,,,,3081.46,0
8536050,09:12:34,09:12:34,5392,13,,,,3298.52,0
8536050,09:13:48,09:13:48,5393,14,,,,3506.4,0
8536050,09:15:30,09:15:30,5394,15,,,,3790.57,0
8536050,09:16:20,09:16:20,5395,16,,,,3945.64,0
8536050,09:17:01,09:17:01,5396,17,,,,4050.78,0
8536050,09:18:02,09:18:02,5397,18,,,,4223.81,0
8536050,09:19:00,09:19:00,6542,19,,,,4405.18,
8536050,09:20:03,09:20:03,2298,20,,,,4611.76,0
8536050,09:21:18,09:21:18,2299,21,,,,4802.85,0
8536050,09:22:06,09:22:06,2300,22,,,,4945.22,0
8536050,09:22:58,09:22:58,4425,23,,,,5118.14,0
8536050,09:23:36,09:23:36,4426,24,,,,5236.16,0
8536050,09:25:09,09:25:09,4427,25,,,,5495.02,0
8536050,09:26:01,09:26:01,4428,26,,,,5657.4,0
8536050,09:27:34,09:27:34,4429,27,,,,5916.91,0
8536050,09:29:15,09:29:15,1153,28,,,,6225.23,0
8536050,09:31:00,09:31:00,9869,29,,,,6526.41,
8536050,09:32:20,09:32:20,1154,30,,,,6912.46,0
8536050,09:33:14,09:33:14,1155,31,,,,7178.05,0
8536050,09:33:46,09:33:46,1156,32,,,,7307.46,0
8536050,09:34:18,09:34:18,1157,33,,,,7456.63,0
8536050,09:35:17,09:35:17,1159,34,,,,7720.02,0
8536050,09:36:11,09:36:11,1160,35,,,,8007.95,0
8536050,09:38:33,09:38:33,3600,36,,,,8557.53,0
8536050,09:39:00,09:39:00,3601,37,,,,8679.97,
8536050,09:39:34,09:39:34,5398,38,,,,8847.23,0
8536050,09:40:18,09:40:18,5399,39,,,,9028.01,0
8536050,09:40:59,09:40:59,5400,40,,,,9222.05,0
8536050,09:41:36,09:41:36,5401,41,,,,9423.06,0
8536050,09:42:46,09:42:46,5402,42,,,,9738.2,0
8536050,09:43:28,09:43:28,5404,43,,,,9925.77,0
8536050,09:43:59,09:43:59,5405,44,,,,10069.59,0
8536050,09:44:36,09:44:36,5406,45,,,,10252.43,0
8536050,09:45:08,09:45:08,5407,46,,,,10428.07,0
8536050,09:45:54,09:45:54,5409,47,,,,10666.84,0
8536050,09:46:43,09:46:43,5410,48,,,,10918.26,0
8536050,09:47:22,09:47:22,5411,49,,,,11079.68,0
8536050,09:48:23,09:48:23,4474,50,,,,11370.75,0
8536050,09:49:04,09:49:04,4475,51,,,,11553.98,0
8536050,09:49:43,09:49:43,3597,52,,,,11765.96,0
8536050,09:50:44,09:50:44,3598,53,,,,12107.67,0
8536050,09:52:00,09:52:00,10016,54,,1,,12412.23,
8536060,08:53:00,08:53:00,9946,1,,,1,0,
8536060,08:55:48,08:55:48,10173,2,,,,526.98,0
8536060,08:58:31,08:58:31,10023,3,,,,1030.44,0
8536060,09:00:00,09:00:00,10024,4,,,,1265.23,
8536060,09:02:19,09:02:19,5421,5,,,,1706.09,0
8536060,09:03:20,09:03:20,5422,6,,,,1934.92,0
8536060,09:05:40,09:05:40,5423,7,,,,2280.29,0
8536060,09:06:45,09:06:45,5424,8,,,,2451.11,0
8536060,09:07:51,09:07:51,10746,9,,,,2609.27,0
8536060,09:09:25,09:09:25,2289,10,,,,2829.73,0
8536060,09:10:06,09:10:06,5390,11,,,,2955.53,0
8536060,09:10:52,09:10:52,5391,12,,,,3081.46,0
8536060,09:12:34,09:12:34,5392,13,,,,3298.52,0
8536060,09:13:48,09:13:48,5393,14,,,,3506.4,0
8536060,09:15:30,09:15:30,5394,15,,,,3790.57,0
8536060,09:16:20,09:16:20,5395,16,,,,3945.64,0
8536060,09:17:01,09:17:01,5396,17,,,,4050.78,0
8536060,09:18:02,09:18:02,5397,18,,,,4223.81,0
8536060,09:19:00,09:19:00,6542,19,,,,4405.18,
8536060,09:20:03,09:20:03,2298,20,,,,4611.76,0
8536060,09:21:18,09:21:18,2299,21,,,,4802.85,0
8536060,09:22:06,09:22:06,2300,22,,,,4945.22,0
8536060,09:22:58,09:22:58,4425,23,,,,5118.14,0
8536060,09:23:36,09:23:36,4426,24,,,,5236.16,0
8536060,09:25:09,09:25:09,4427,25,,,,5495.02,0
8536060,09:26:01,09:26:01,4428,26,,,,5657.4,0
8536060,09:27:34,09:27:34,4429,27,,,,5916.91,0
8536060,09:29:15,09:29:15,1153,28,,,,6225.23,0
8536060,09:31:00,09:31:00,9869,29,,,,6526.41,
8536060,09:32:20,09:32:20,1154,30,,,,6912.46,0
8536060,09:33:14,09:33:14,1155,31,,,,7178.05,0
8536060,09:33:46,09:33:46,1156,32,,,,7307.46,0
8536060,09:34:18,09:34:18,1157,33,,,,7456.63,0
8536060,09:35:17,09:35:17,1159,34,,,,7720.02,0
8536060,09:36:11,09:36:11,1160,35,,,,8007.95,0
8536060,09:38:33,09:38:33,3600,36,,,,8557.53,0
8536060,09:39:00,09:39:00,3601,37,,,,8679.97,
8536060,09:39:34,09:39:34,5398,38,,,,8847.23,0
8536060,09:40:18,09:40:18,5399,39,,,,9028.01,0
8536060,09:40:59,09:40:59,5400,40,,,,9222.05,0
8536060,09:41:36,09:41:36,5401,41,,,,9423.06,0
8536060,09:42:46,09:42:46,5402,42,,,,9738.2,0
8536060,09:43:28,09:43:28,5404,43,,,,9925.77,0
8536060,09:43:59,09:43:59,5405,44,,,,10069.59,0
8536060,09:44:36,09:44:36,5406,45,,,,10252.43,0
8536060,09:45:08,09:45:08,5407,46,,,,10428.07,0
8536060,09:45:54,09:45:54,5409,47,,,,10666.84,0
8536060,09:46:43,09:46:43,5410,48,,,,10918.26,0
8536060,09:47:22,09:47:22,5411,49,,,,11079.68,0
8536060,09:48:23,09:48:23,4474,50,,,,11370.75,0
8536060,09:49:04,09:49:04,4475,51,,,,11553.98,0
8536060,09:49:43,09:49:43,3597,52,,,,11765.96,0
8536060,09:50:44,09:50:44,3598,53,,,,12107.67,0
8536060,09:52:00,09:52:00,10016,54,,1,,12412.23,
8536080,08:53:00,08:53:00,9946,1,,,1,0,
8536080,08:55:48,08:55:48,10173,2,,,,526.98,0
8536080,08:58:31,08:58:31,10023,3,,,,1030.44,0
8536080,09:00:00,09:00:00,10024,4,,,,1265.23,
8536080,09:02:19,09:02:19,5421,5,,,,1706.09,0
8536080,09:03:20,09:03:20,5422,6,,,,1934.92,0
8536080,09:05:40,09:05:40,5423,7,,,,2280.29,0
8536080,09:06:45,09:06:45,5424,8,,,,2451.11,0
8536080,09:07:51,09:07:51,10746,9,,,,2609.27,0
8536080,09:09:25,09:09:25,2289,10,,,,2829.73,0
8536080,09:10:06,09:10:06,5390,11,,,,2955.53,0
8536080,09:10:52,09:10:52,5391,12,,,,3081.46,0
8536080,09:12:34,09:12:34,5392,13,,,,3298.52,0
8536080,09:13:48,09:13:48,5393,14,,,,3506.4,0
8536080,09:15:30,09:15:30,5394,15,,,,3790.57,0
8536080,09:16:20,09:16:20,5395,16,,,,3945.64,0
8536080,09:17:01,09:17:01,5396,17,,,,4050.78,0
8536080,09:18:02,09:18:02,5397,18,,,,4223.81,0
8536080,09:19:00,09:19:00,6542,19,,,,4405.18,
8536080,09:20:03,09:20:03,2298,20,,,,4611.76,0
8536080,09:21:18,09:21:18,2299,21,,,,4802.85,0
8536080,09:22:06,09:22:06,2300,22,,,,4945.22,0
8536080,09:22:58,09:22:58,4425,23,,,,5118.14,0
8536080,09:23:36,09:23:36,4426,24,,,,5236.16,0
8536080,09:25:09,09:25:09,4427,25,,,,5495.02,0
8536080,09:26:01,09:26:01,4428,26,,,,5657.4,0
8536080,09:27:34,09:27:34,4429,27,,,,5916.91,0
8536080,09:29:15,09:29:15,1153,28,,,,6225.23,0
8536080,09:31:00,09:31:00,9869,29,,,,6526.41,
8536080,09:32:20,09:32:20,1154,30,,,,6912.46,0
8536080,09:33:14,09:33:14,1155,31,,,,7178.05,0
8536080,09:33:46,09:33:46,1156,32,,,,7307.46,0
8536080,09:34:18,09:34:18,1157,33,,,,7456.63,0
8536080,09:35:17,09:35:17,1159,34,,,,7720.02,0
8536080,09:36:11,09:36:11,1160,35,,,,8007.95,0
8536080,09:38:33,09:38:33,3600,36,,,,8557.53,0
8536080,09:39:00,09:39:00,3601,37,,,,8679.97,
8536080,09:39:34,09:39:34,5398,38,,,,8847.23,0
8536080,09:40:18,09:40:18,5399,39,,,,9028.01,0
8536080,09:40:59,09:40:59,5400,40,,,,9222.05,0
8536080,09:41:36,09:41:36,5401,41,,,,9423.06,0
8536080,09:42:46,09:42:46,5402,42,,,,9738.2,0
8536080,09:43:28,09:43:28,5404,43,,,,9925.77,0
8536080,09:43:59,09:43:59,5405,44,,,,10069.59,0
8536080,09:44:36,09:44:36,5406,45,,,,10252.43,0
8536080,09:45:08,09:45:08,5407,46,,,,10428.07,0
8536080,09:45:54,09:45:54,5409,47,,,,10666.84,0
8536080,09:46:43,09:46:43,5410,48,,,,10918.26,0
8536080,09:47:22,09:47:22,5411,49,,,,11079.68,0
8536080,09:48:23,09:48:23,4474,50,,,,11370.75,0
8536080,09:49:04,09:49:04,4475,51,,,,11553.98,0
8536080,09:49:43,09:49:43,3597,52,,,,11765.96,0
8536080,09:50:44,09:50:44,3598,53,,,,12107.67,0
8536080,09:52:00,09:52:00,10016,54,,1,,12412.23,
8614010,12:58:00,12:58:00,9946,1,,,1,0,
8614010,13:00:00,13:00:00,10173,2,,,,526.98,0
8614010,13:01:56,13:01:56,10023,3,,,,1030.44,0
8614010,13:03:00,13:03:00,10024,4,,,,1265.23,
8614010,13:04:20,13:04:20,5421,5,,,,1706.09,0
8614010,13:04:56,13:04:56,5422,6,,,,1934.92,0
8614010,13:06:17,13:06:17,5423,7,,,,2280.29,0
8614010,13:06:55,13:06:55,5424,8,,,,2451.11,0
8614010,13:07:33,13:07:33,10746,9,,,,2609.27,0
8614010,13:08:27,13:08:27,2289,10,,,,2829.73,0
8614010,13:08:51,13:08:51,5390,11,,,,2955.53,0
8614010,13:09:17,13:09:17,5391,12,,,,3081.46,0
8614010,13:10:16,13:10:16,5392,13,,,,3298.52,0
8614010,13:10:59,13:10:59,5393,14,,,,3506.4,0
8614010,13:11:58,13:11:58,5394,15,,,,3790.57,0
8614010,13:12:27,13:12:27,5395,16,,,,3945.64,0
8614010,13:12:51,13:12:51,5396,17,,,,4050.78,0
8614010,13:13:26,13:13:26,5397,18,,,,4223.81,0
8614010,13:14:00,13:14:00,6542,19,,,,4405.18,
8614010,13:14:58,13:14:58,2298,20,,,,4611.76,0
8614010,13:16:06,13:16:06,2299,21,,,,4802.85,0
8614010,13:16:50,13:16:50,2300,22,,,,4945.22,0
8614010,13:17:38,13:17:38,4425,23,,,,5118.14,0
8614010,13:18:13,13:18:13,4426,24,,,,5236.16,0
8614010,13:19:38,13:19:38,4427,25,,,,5495.02,0
8614010,13:20:26,13:20:26,4428,26,,,,5657.4,0
8614010,13:21:51,13:21:51,4429,27,,,,5916.91,0
8614010,13:23:24,13:23:24,1153,28,,,,6225.23,0
8614010,13:25:00,13:25:00,9869,29,,,,6526.41,
8614010,13:26:40,13:26:40,1154,30,,,,6912.46,0
8614010,13:27:47,13:27:47,1155,31,,,,7178.05,0
8614010,13:28:27,13:28:27,1156,32,,,,7307.46,0
8614010,13:29:08,13:29:08,1157,33,,,,7456.63,0
8614010,13:30:21,13:30:21,1159,34,,,,7720.02,0
8614010,13:31:28,13:31:28,1160,35,,,,8007.95,0
8614010,13:34:26,13:34:26,3600,36,,,,8557.53,0
8614010,13:35:00,13:35:00,3601,37,,,,8679.97,
8614010,13:35:47,13:35:47,5398,38,,,,8847.23,0
8614010,13:36:48,13:36:48,5399,39,,,,9028.01,0
8614010,13:37:45,13:37:45,5400,40,,,,9222.05,0
8614010,13:38:36,13:38:36,5401,41,,,,9423.06,0
8614010,13:40:13,13:40:13,5402,42,,,,9738.2,0
8614010,13:41:11,13:41:11,5404,43,,,,9925.77,0
8614010,13:41:55,13:41:55,5405,44,,,,10069.59,0
8614010,13:42:45,13:42:45,5406,45,,,,10252.43,0
8614010,13:43:29,13:43:29,5407,46,,,,10428.07,0
8614010,13:44:33,13:44:33,5409,47,,,,10666.84,0
8614010,13:45:41,13:45:41,5410,48,,,,10918.26,0
8614010,13:46:35,13:46:35,5411,49,,,,11079.68,0
8614010,13:47:59,13:47:59,4474,50,,,,11370.75,0
8614010,13:48:57,13:48:57,4475,51,,,,11553.98,0
8614010,13:49:51,13:49:51,3597,52,,,,11765.96,0
8614010,13:51:15,13:51:15,3598,53,,,,12107.67,0
8614010,13:53:00,13:53:00,10016,54,,1,,12412.23,
8803020,12:38:00,12:38:00,9946,1,,,1,0,
8803020,12:40:00,12:40:00,10173,2,,,,526.98,0
8803020,12:41:56,12:41:56,10023,3,,,,1030.44,0
8803020,12:43:00,12:43:00,10024,4,,,,1265.23,
8803020,12:44:42,12:44:42,5421,5,,,,1706.09,0
8803020,12:45:28,12:45:28,5422,6,,,,1934.92,0
8803020,12:47:10,12:47:10,5423,7,,,,2280.29,0
8803020,12:47:59,12:47:59,5424,8,,,,2451.11,0
8803020,12:48:47,12:48:47,10746,9,,,,2609.27,0
8803020,12:49:56,12:49:56,2289,10,,,,2829.73,0
8803020,12:50:27,12:50:27,5390,11,,,,2955.53,0
8803020,12:51:00,12:51:00,5391,12,,,,3081.46,0
8803020,12:52:15,12:52:15,5392,13,,,,3298.52,0
8803020,12:53:10,12:53:10,5393,14,,,,3506.4,0
8803020,12:54:25,12:54:25,5394,15,,,,3790.57,0
8803020,12:55:02,12:55:02,5395,16,,,,3945.64,0
8803020,12:55:32,12:55:32,5396,17,,,,4050.78,0
8803020,12:56:17,12:56:17,5397,18,,,,4223.81,0
8803020,12:57:00,12:57:00,6542,19,,,,4405.18,
8803020,12:58:03,12:58:03,2298,20,,,,4611.76,0
8803020,12:59:18,12:59:18,2299,21,,,,4802.85,0
8803020,13:00:06,13:00:06,2300,22,,,,4945.22,0
8803020,13:00:58,13:00:58,4425,23,,,,5118.14,0
8803020,13:01:36,13:01:36,4426,24,,,,5236.16,0
8803020,13:03:09,13:03:09,4427,25,,,,5495.02,0
8803020,13:04:01,13:04:01,4428,26,,,,5657.4,0
8803020,13:05:34,13:05:34,4429,27,,,,5916.91,0
8803020,13:07:15,13:07:15,1153,28,,,,6225.23,0
8803020,13:09:00,13:09:00,9869,29,,,,6526.41,
8803020,13:10:40,13:10:40,1154,30,,,,6912.46,0
8803020,13:11:47,13:11:47,1155,31,,,,7178.05,0
8803020,13:12:27,13:12:27,1156,32,,,,7307.46,0
8803020,13:13:08,13:13:08,1157,33,,,,7456.63,0
8803020,13:14:21,13:14:21,1159,34,,,,7720.02,0
8803020,13:15:28,13:15:28,1160,35,,,,8007.95,0
8803020,13:18:26,13:18:26,3600,36,,,,8557.53,0
8803020,13:19:00,13:19:00,3601,37,,,,8679.97,
8803020,13:19:34,13:19:34,5398,38,,,,8847.23,0
8803020,13:20:18,13:20:18,5399,39,,,,9028.01,0
8803020,13:20:59,13:20:59,5400,40,,,,9222.05,0
8803020,13:21:36,13:21:36,5401,41,,,,9423.06,0
8803020,13:22:46,13:22:46,5402,42,,,,9738.2,0
8803020,13:23:28,13:23:28,5404,43,,,,9925.77,0
8803020,13:23:59,13:23:59,5405,44,,,,10069.59,0
8803020,13:24:36,13:24:36,5406,45,,,,10252.43,0
8803020,13:25:08,13:25:08,5407,46,,,,10428.07,0
8803020,13:25:54,13:25:54,5409,47,,,,10666.84,0
8803020,13:26:43,13:26:43,5410,48,,,,10918.26,0
8803020,13:27:22,13:27:22,5411,49,,,,11079.68,0
8803020,13:28:23,13:28:23,4474,50,,,,11370.75,0
8803020,13:29:04,13:29:04,4475,51,,,,11553.98,0
8803020,13:29:43,13:29:43,3597,52,,,,11765.96,0
8803020,13:30:44,13:30:44,3598,53,,,,12107.67,0
8803020,13:32:00,13:32:00,10016,54,,1,,12412.23,
8803030,12:38:00,12:38:00,9946,1,,,1,0,
8803030,12:40:00,12:40:00,10173,2,,,,526.98,0
8803030,12:41:56,12:41:56,10023,3,,,,1030.44,0
8803030,12:43:00,12:43:00,10024,4,,,,1265.23,
8803030,12:44:42,12:44:42,5421,5,,,,1706.09,0
8803030,12:45:28,12:45:28,5422,6,,,,1934.92,0
8803030,12:47:10,12:47:10,5423,7,,,,2280.29,0
8803030,12:47:59,12:47:59,5424,8,,,,2451.11,0
8803030,12:48:47,12:48:47,10746,9,,,,2609.27,0
8803030,12:49:56,12:49:56,2289,10,,,,2829.73,0
8803030,12:50:27,12:50:27,5390,11,,,,2955.53,0
8803030,12:51:00,12:51:00,5391,12,,,,3081.46,0
8803030,12:52:15,12:52:15,5392,13,,,,3298.52,0
8803030,12:53:10,12:53:10,5393,14,,,,3506.4,0
8803030,12:54:25,12:54:25,5394,15,,,,3790.57,0
8803030,12:55:02,12:55:02,5395,16,,,,3945.64,0
8803030,12:55:32,12:55:32,5396,17,,,,4050.78,0
8803030,12:56:17,12:56:17,5397,18,,,,4223.81,0
8803030,12:57:00,12:57:00,6542,19,,,,4405.18,
8803030,12:58:03,12:58:03,2298,20,,,,4611.76,0
8803030,12:59:18,12:59:18,2299,21,,,,4802.85,0
8803030,13:00:06,13:00:06,2300,22,,,,4945.22,0
8803030,13:00:58,13:00:58,4425,23,,,,5118.14,0
8803030,13:01:36,13:01:36,4426,24,,,,5236.16,0
8803030,13:03:09,13:03:09,4427,25,,,,5495.02,0
8803030,13:04:01,13:04:01,4428,26,,,,5657.4,0
8803030,13:05:34,13:05:34,4429,27,,,,5916.91,0
8803030,13:07:15,13:07:15,1153,28,,,,6225.23,0
8803030,13:09:00,13:09:00,9869,29,,,,6526.41,
8803030,13:10:40,13:10:40,1154,30,,,,6912.46,0
8803030,13:11:47,13:11:47,1155,31,,,,7178.05,0
8803030,13:12:27,13:12:27,1156,32,,,,7307.46,0
8803030,13:13:08,13:13:08,1157,33,,,,7456.63,0
8803030,13:14:21,13:14:21,1159,34,,,,7720.02,0
8803030,13:15:28,13:15:28,1160,35,,,,8007.95,0
8803030,13:18:26,13:18:26,3600,36,,,,8557.53,0
8803030,13:19:00,13:19:00,3601,37,,,,8679.97,
8803030,13:19:34,13:19:34,5398,38,,,,8847.23,0
8803030,13:20:18,13:20:18,5399,39,,,,9028.01,0
8803030,13:20:59,13:20:59,5400,40,,,,9222.05,0
8803030,13:21:36,13:21:36,5401,41,,,,9423.06,0
8803030,13:22:46,13:22:46,5402,42,,,,9738.2,0
8803030,13:23:28,13:23:28,5404,43,,,,9925.77,0
8803030,13:23:59,13:23:59,5405,44,,,,10069.59,0
8803030,13:24:36,13:24:36,5406,45,,,,10252.43,0
8803030,13:25:08,13:25:08,5407,46,,,,10428.07,0
8803030,13:25:54,13:25:54,5409,47,,,,10666.84,0
8803030,13:26:43,13:26:43,5410,48,,,,10918.26,0
8803030,13:27:22,13:27:22,5411,49,,,,11079.68,0
8803030,13:28:23,13:28:23,4474,50,,,,11370.75,0
8803030,13:29:04,13:29:04,4475,51,,,,11553.98,0
8803030,13:29:43,13:29:43,3597,52,,,,11765.96,0
8803030,13:30:44,13:30:44,3598,53,,,,12107.67,0
8803030,13:32:00,13:32:00,10016,54,,1,,12412.23,
8803040,12:38:00,12:38:00,9946,1,,,1,0,
8803040,12:40:00,12:40:00,10173,2,,,,526.98,0
8803040,12:41:56,12:41:56,10023,3,,,,1030.44,0
8803040,12:43:00,12:43:00,10024,4,,,,1265.23,
8803040,12:44:42,12:44:42,5421,5,,,,1706.09,0
8803040,12:45:28,12:45:28,5422,6,,,,1934.92,0
8803040,12:47:10,12:47:10,5423,7,,,,2280.29,0
8803040,12:47:59,12:47:59,5424,8,,,,2451.11,0
8803040,12:48:47,12:48:47,10746,9,,,,2609.27,0
8803040,12:49:56,12:49:56,2289,10,,,,2829.73,0
8803040,12:50:27,12:50:27,5390,11,,,,2955.53,0
8803040,12:51:00,12:51:00,5391,12,,,,3081.46,0
8803040,12:52:15,12:52:15,5392,13,,,,3298.52,0
8803040,12:53:10,12:53:10,5393,14,,,,3506.4,0
8803040,12:54:25,12:54:25,5394,15,,,,3790.57,0
8803040,12:55:02,12:55:02,5395,16,,,,3945.64,0
8803040,12:55:32,12:55:32,5396,17,,,,4050.78,0
8803040,12:56:17,12:56:17,5397,18,,,,4223.81,0
8803040,12:57:00,12:57:00,6542,19,,,,4405.18,
8803040,12:58:03,12:58:03,2298,20,,,,4611.76,0
8803040,12:59:18,12:59:18,2299,21,,,,4802.85,0
8803040,13:00:06,13:00:06,2300,22,,,,4945.22,0
8803040,13:00:58,13:00:58,4425,23,,,,5118.14,0
8803040,13:01:36,13:01:36,4426,24,,,,5236.16,0
8803040,13:03:09,13:03:09,4427,25,,,,5495.02,0
8803040,13:04:01,13:04:01,4428,26,,,,5657.4,0
8803040,13:05:34,13:05:34,4429,27,,,,5916.91,0
8803040,13:07:15,13:07:15,1153,28,,,,6225.23,0
8803040,13:09:00,13:09:00,9869,29,,,,6526.41,
8803040,13:10:40,13:10:40,1154,30,,,,6912.46,0
8803040,13:11:47,13:11:47,1155,31,,,,7178.05,0
8803040,13:12:27,13:12:27,1156,32,,,,7307.46,0
8803040,13:13:08,13:13:08,1157,33,,,,7456.63,0
8803040,13:14:21,13:14:21,1159,34,,,,7720.02,0
8803040,13:15:28,13:15:28,1160,35,,,,8007.95,0
8803040,13:18:26,13:18:26,3600,36,,,,8557.53,0
8803040,13:19:00,13:19:00,3601,37,,,,8679.97,
8803040,13:19:34,13:19:34,5398,38,,,,8847.23,0
8803040,13:20:18,13:20:18,5399,39,,,,9028.01,0
8803040,13:20:59,13:20:59,5400,40,,,,9222.05,0
8803040,13:21:36,13:21:36,5401,41,,,,9423.06,0
8803040,13:22:46,13:22:46,5402,42,,,,9738.2,0
8803040,13:23:28,13:23:28,5404,43,,,,9925.77,0
8803040,13:23:59,13:23:59,5405,44,,,,10069.59,0
8803040,13:24:36,13:24:36,5406,45,,,,10252.43,0
8803040,13:25:08,13:25:08,5407,46,,,,10428.07,0
8803040,13:25:54,13:25:54,5409,47,,,,10666.84,0
8803040,13:26:43,13:26:43,5410,48,,,,10918.26,0
8803040,13:27:22,13:27:22,5411,49,,,,11079.68,0
8803040,13:28:23,13:28:23,4474,50,,,,11370.75,0
8803040,13:29:04,13:29:04,4475,51,,,,11553.98,0
8803040,13:29:43,13:29:43,3597,52,,,,11765.96,0
8803040,13:30:44,13:30:44,3598,53,,,,12107.67,0
8803040,13:32:00,13:32:00,10016,54,,1,,12412.23,
8803050,12:38:00,12:38:00,9946,1,,,1,0,
8803050,12:40:00,12:40:00,10173,2,,,,526.98,0
8803050,12:41:56,12:41:56,10023,3,,,,1030.44,0
8803050,12:43:00,12:43:00,10024,4,,,,1265.23,
8803050,12:44:42,12:44:42,5421,5,,,,1706.09,0
8803050,12:45:28,12:45:28,5422,6,,,,1934.92,0
8803050,12:47:10,12:47:10,5423,7,,,,2280.29,0
8803050,12:47:59,12:47:59,5424,8,,,,2451.11,0
8803050,12:48:47,12:48:47,10746,9,,,,2609.27,0
8803050,12:49:56,12:49:56,2289,10,,,,2829.73,0
8803050,12:50:27,12:50:27,5390,11,,,,2955.53,0
8803050,12:51:00,12:51:00,5391,12,,,,3081.46,0
8803050,12:52:15,12:52:15,5392,13,,,,3298.52,0
8803050,12:53:10,12:53:10,5393,14,,,,3506.4,0
8803050,12:54:25,12:54:25,5394,15,,,,3790.57,0
8803050,12:55:02,12:55:02,5395,16,,,,3945.64,0
8803050,12:55:32,12:55:32,5396,17,,,,4050.78,0
8803050,12:56:17,12:56:17,5397,18,,,,4223.81,0
8803050,12:57:00,12:57:00,6542,19,,,,4405.18,
8803050,12:58:03,12:58:03,2298,20,,,,4611.76,0
8803050,12:59:18,12:59:18,2299,21,,,,4802.85,0
8803050,13:00:06,13:00:06,2300,22,,,,4945.22,0
8803050,13:00:58,13:00:58,4425,23,,,,5118.14,0
8803050,13:01:36,13:01:36,4426,24,,,,5236.16,0
8803050,13:03:09,13:03:09,4427,25,,,,5495.02,0
8803050,13:04:01,13:04:01,4428,26,,,,5657.4,0
8803050,13:05:34,13:05:34,4429,27,,,,5916.91,0
8803050,13:07:15,13:07:15,1153,28,,,,6225.23,0
8803050,13:09:00,13:09:00,9869,29,,,,6526.41,
8803050,13:10:40,13:10:40,1154,30,,,,6912.46,0
8803050,13:11:47,13:11:47,1155,31,,,,7178.05,0
8803050,13:12:27,13:12:27,1156,32,,,,7307.46,0
8803050,13:13:08,13:13:08,1157,33,,,,7456.63,0
8803050,13:14:21,13:14:21,1159,34,,,,7720.02,0
8803050,13:15:28,13:15:28,1160,35,,,,8007.95,0
8803050,13:18:26,13:18:26,3600,36,,,,8557.53,0
8803050,13:19:00,13:19:00,3601,37,,,,8679.97,
8803050,13:19:34,13:19:34,5398,38,,,,8847.23,0
8803050,13:20:18,13:20:18,5399,39,,,,9028.01,0
8803050,13:20:59,13:20:59,5400,40,,,,9222.05,0
8803050,13:21:36,13:21:36,5401,41,,,,9423.06,0
8803050,13:22:46,13:22:46,5402,42,,,,9738.2,0
8803050,13:23:28,13:23:28,5404,43,,,,9925.77,0
8803050,13:23:59,13:23:59,5405,44,,,,10069.59,0
8803050,13:24:36,13:24:36,5406,45,,,,10252.43,0
8803050,13:25:08,13:25:08,5407,46,,,,10428.07,0
8803050,13:25:54,13:25:54,5409,47,,,,10666.84,0
8803050,13:26:43,13:26:43,5410,48,,,,10918.26,0
8803050,13:27:22,13:27:22,5411,49,,,,11079.68,0
8803050,13:28:23,13:28:23,4474,50,,,,11370.75,0
8803050,13:29:04,13:29:04,4475,51,,,,11553.98,0
8803050,13:29:43,13:29:43,3597,52,,,,11765.96,0
8803050,13:30:44,13:30:44,3598,53,,,,12107.67,0
8803050,13:32:00,13:32:00,10016,54,,1,,12412.23,
8803060,12:38:00,12:38:00,9946,1,,,1,0,
8803060,12:40:00,12:40:00,10173,2,,,,526.98,0
8803060,12:41:56,12:41:56,10023,3,,,,1030.44,0
8803060,12:43:00,12:43:00,10024,4,,,,1265.23,
8803060,12:44:42,12:44:42,5421,5,,,,1706.09,0
8803060,12:45:28,12:45:28,5422,6,,,,1934.92,0
8803060,12:47:10,12:47:10,5423,7,,,,2280.29,0
8803060,12:47:59,12:47:59,5424,8,,,,2451.11,0
8803060,12:48:47,12:48:47,10746,9,,,,2609.27,0
8803060,12:49:56,12:49:56,2289,10,,,,2829.73,0
8803060,12:50:27,12:50:27,5390,11,,,,2955.53,0
8803060,12:51:00,12:51:00,5391,12,,,,3081.46,0
8803060,12:52:15,12:52:15,5392,13,,,,3298.52,0
8803060,12:53:10,12:53:10,5393,14,,,,3506.4,0
8803060,12:54:25,12:54:25,5394,15,,,,3790.57,0
8803060,12:55:02,12:55:02,5395,16,,,,3945.64,0
8803060,12:55:32,12:55:32,5396,17,,,,4050.78,0
8803060,12:56:17,12:56:17,5397,18,,,,4223.81,0
8803060,12:57:00,12:57:00,6542,19,,,,4405.18,
8803060,12:58:03,12:58:03,2298,20,,,,4611.76,0
8803060,12:59:18,12:59:18,2299,21,,,,4802.85,0
8803060,13:00:06,13:00:06,2300,22,,,,4945.22,0
8803060,13:00:58,13:00:58,4425,23,,,,5118.14,0
8803060,13:01:36,13:01:36,4426,24,,,,5236.16,0
8803060,13:03:09,13:03:09,4427,25,,,,5495.02,0
8803060,13:04:01,13:04:01,4428,26,,,,5657.4,0
8803060,13:05:34,13:05:34,4429,27,,,,5916.91,0
8803060,13:07:15,13:07:15,1153,28,,,,6225.23,0
8803060,13:09:00,13:09:00,9869,29,,,,6526.41,
8803060,13:10:40,13:10:40,1154,30,,,,6912.46,0
8803060,13:11:47,13:11:47,1155,31,,,,7178.05,0
8803060,13:12:27,13:12:27,1156,32,,,,7307.46,0
8803060,13:13:08,13:13:08,1157,33,,,,7456.63,0
8803060,13:14:21,13:14:21,1159,34,,,,7720.02,0
8803060,13:15:28,13:15:28,1160,35,,,,8007.95,0
8803060,13:18:26,13:18:26,3600,36,,,,8557.53,0
8803060,13:19:00,13:19:00,3601,37,,,,8679.97,
8803060,13:19:34,13:19:34,5398,38,,,,8847.23,0
8803060,13:20:18,13:20:18,5399,39,,,,9028.01,0
8803060,13:20:59,13:20:59,5400,40,,,,9222.05,0
8803060,13:21:36,13:21:36,5401,41,,,,9423.06,0
8803060,13:22:46,13:22:46,5402,42,,,,9738.2,0
8803060,13:23:28,13:23:28,5404,43,,,,9925.77,0
8803060,13:23:59,13:23:59,5405,44,,,,10069.59,0
8803060,13:24:36,13:24:36,5406,45,,,,10252.43,0
8803060,13:25:08,13:25:08,5407,46,,,,10428.07,0
8803060,13:25:54,13:25:54,5409,47,,,,10666.84,0
8803060,13:26:43,13:26:43,5410,48,,,,10918.26,0
8803060,13:27:22,13:27:22,5411,49,,,,11079.68,0
8803060,13:28:23,13:28:23,4474,50,,,,11370.75,0
8803060,13:29:04,13:29:04,4475,51,,,,11553.98,0
8803060,13:29:43,13:29:43,3597,52,,,,11765.96,0
8803060,13:30:44,13:30:44,3598,53,,,,12107.67,0
8803060,13:32:00,13:32:00,10016,54,,1,,12412.23,
8803080,12:38:00,12:38:00,9946,1,,,1,0,
8803080,12:40:00,12:40:00,10173,2,,,,526.98,0
8803080,12:41:56,12:41:56,10023,3,,,,1030.44,0
8803080,12:43:00,12:43:00,10024,4,,,,1265.23,
8803080,12:44:42,12:44:42,5421,5,,,,1706.09,0
8803080,12:45:28,12:45:28,5422,6,,,,1934.92,0
8803080,12:47:10,12:47:10,5423,7,,,,2280.29,0
8803080,12:47:59,12:47:59,5424,8,,,,2451.11,0
8803080,12:48:47,12:48:47,10746,9,,,,2609.27,0
8803080,12:49:56,12:49:56,2289,10,,,,2829.73,0
8803080,12:50:27,12:50:27,5390,11,,,,2955.53,0
8803080,12:51:00,12:51:00,5391,12,,,,3081.46,0
8803080,12:52:15,12:52:15,5392,13,,,,3298.52,0
8803080,12:53:10,12:53:10,5393,14,,,,3506.4,0
8803080,12:54:25,12:54:25,5394,15,,,,3790.57,0
8803080,12:55:02,12:55:02,5395,16,,,,3945.64,0
8803080,12:55:32,12:55:32,5396,17,,,,4050.78,0
8803080,12:56:17,12:56:17,5397,18,,,,4223.81,0
8803080,12:57:00,12:57:00,6542,19,,,,4405.18,
8803080,12:58:03,12:58:03,2298,20,,,,4611.76,0
8803080,12:59:18,12:59:18,2299,21,,,,4802.85,0
8803080,13:00:06,13:00:06,2300,22,,,,4945.22,0
8803080,13:00:58,13:00:58,4425,23,,,,5118.14,0
8803080,13:01:36,13:01:36,4426,24,,,,5236.16,0
8803080,13:03:09,13:03:09,4427,25,,,,5495.02,0
8803080,13:04:01,13:04:01,4428,26,,,,5657.4,0
8803080,13:05:34,13:05:34,4429,27,,,,5916.91,0
8803080,13:07:15,13:07:15,1153,28,,,,6225.23,0
8803080,13:09:00,13:09:00,9869,29,,,,6526.41,
8803080,13:10:40,13:10:40,1154,30,,,,6912.46,0
8803080,13:11:47,13:11:47,1155,31,,,,7178.05,0
8803080,13:12:27,13:12:27,1156,32,,,,7307.46,0
8803080,13:13:08,13:13:08,1157,33,,,,7456.63,0
8803080,13:14:21,13:14:21,1159,34,,,,7720.02,0
8803080,13:15:28,13:15:28,1160,35,,,,8007.95,0
8803080,13:18:26,13:18:26,3600,36,,,,8557.53,0
8803080,13:19:00,13:19:00,3601,37,,,,8679.97,
8803080,13:19:34,13:19:34,5398,38,,,,8847.23,0
8803080,13:20:18,13:20:18,5399,39,,,,9028.01,0
8803080,13:20:59,13:20:59,5400,40,,,,9222.05,0
8803080,13:21:36,13:21:36,5401,41,,,,9423.06,0
8803080,13:22:46,13:22:46,5402,42,,,,9738.2,0
8803080,13:23:28,13:23:28,5404,43,,,,9925.77,0
8803080,13:23:59,13:23:59,5405,44,,,,10069.59,0
8803080,13:24:36,13:24:36,5406,45,,,,10252.43,0
8803080,13:25:08,13:25:08,5407,46,,,,10428.07,0
8803080,13:25:54,13:25:54,5409,47,,,,10666.84,0
8803080,13:26:43,13:26:43,5410,48,,,,10918.26,0
8803080,13:27:22,13:27:22,5411,49,,,,11079.68,0
8803080,13:28:23,13:28:23,4474,50,,,,11370.75,0
8803080,13:29:04,13:29:04,4475,51,,,,11553.98,0
8803080,13:29:43,13:29:43,3597,52,,,,11765.96,0
8803080,13:30:44,13:30:44,3598,53,,,,12107.67,0
8803080,13:32:00,13:32:00,10016,54,,1,,12412.23,
8888090,10:54:00,10:54:00,9946,1,,,1,0,
8888090,10:55:12,10:55:12,10173,2,,,,526.98,0
8888090,10:56:22,10:56:22,10023,3,,,,1030.44,0
8888090,10:57:00,10:57:00,10024,4,,,,1265.23,
8888090,10:58:42,10:58:42,5421,5,,,,1706.09,0
8888090,10:59:28,10:59:28,5422,6,,,,1934.92,0
8888090,11:01:10,11:01:10,5423,7,,,,2280.29,0
8888090,11:01:59,11:01:59,5424,8,,,,2451.11,0
8888090,11:02:47,11:02:47,10746,9,,,,2609.27,0
8888090,11:03:56,11:03:56,2289,10,,,,2829.73,0
8888090,11:04:27,11:04:27,5390,11,,,,2955.53,0
8888090,11:05:00,11:05:00,5391,12,,,,3081.46,0
8888090,11:06:15,11:06:15,5392,13,,,,3298.52,0
8888090,11:07:10,11:07:10,5393,14,,,,3506.4,0
8888090,11:08:25,11:08:25,5394,15,,,,3790.57,0
8888090,11:09:02,11:09:02,5395,16,,,,3945.64,0
8888090,11:09:32,11:09:32,5396,17,,,,4050.78,0
8888090,11:10:17,11:10:17,5397,18,,,,4223.81,0
8888090,11:11:00,11:11:00,6542,19,,,,4405.18,
8888090,11:12:03,11:12:03,2298,20,,,,4611.76,0
8888090,11:13:18,11:13:18,2299,21,,,,4802.85,0
8888090,11:14:06,11:14:06,2300,22,,,,4945.22,0
8888090,11:14:58,11:14:58,4425,23,,,,5118.14,0
8888090,11:15:36,11:15:36,4426,24,,,,5236.16,0
8888090,11:17:09,11:17:09,4427,25,,,,5495.02,0
8888090,11:18:01,11:18:01,4428,26,,,,5657.4,0
8888090,11:19:34,11:19:34,4429,27,,,,5916.91,0
8888090,11:21:15,11:21:15,1153,28,,,,6225.23,0
8888090,11:23:00,11:23:00,9869,29,,,,6526.41,
8888090,11:24:40,11:24:40,1154,30,,,,6912.46,0
8888090,11:25:47,11:25:47,1155,31,,,,7178.05,0
8888090,11:26:27,11:26:27,1156,32,,,,7307.46,0
8888090,11:27:08,11:27:08,1157,33,,,,7456.63,0
8888090,11:28:21,11:28:21,1159,34,,,,7720.02,0
8888090,11:29:28,11:29:28,1160,35,,,,8007.95,0
8888090,11:32:26,11:32:26,3600,36,,,,8557.53,0
8888090,11:33:00,11:33:00,3601,37,,,,8679.97,
8888090,11:33:34,11:33:34,5398,38,,,,8847.23,0
8888090,11:34:18,11:34:18,5399,39,,,,9028.01,0
8888090,11:34:59,11:34:59,5400,40,,,,9222.05,0
8888090,11:35:36,11:35:36,5401,41,,,,9423.06,0
8888090,11:36:46,11:36:46,5402,42,,,,9738.2,0
8888090,11:37:28,11:37:28,5404,43,,,,9925.77,0
8888090,11:37:59,11:37:59,5405,44,,,,10069.59,0
8888090,11:38:36,11:38:36,5406,45,,,,10252.43,0
8888090,11:39:08,11:39:08,5407,46,,,,10428.07,0
8888090,11:39:54,11:39:54,5409,47,,,,10666.84,0
8888090,11:40:43,11:40:43,5410,48,,,,10918.26,0
8888090,11:41:22,11:41:22,5411,49,,,,11079.68,0
8888090,11:42:23,11:42:23,4474,50,,,,11370.75,0
8888090,11:43:04,11:43:04,4475,51,,,,11553.98,0
8888090,11:43:43,11:43:43,3597,52,,,,11765.96,0
8888090,11:44:44,11:44:44,3598,53,,,,12107.67,0
8888090,11:46:00,11:46:00,10016,54,,1,,12412.23,
8888100,10:54:00,10:54:00,9946,1,,,1,0,
8888100,10:55:12,10:55:12,10173,2,,,,526.98,0
8888100,10:56:22,10:56:22,10023,3,,,,1030.44,0
8888100,10:57:00,10:57:00,10024,4,,,,1265.23,
8888100,10:58:42,10:58:42,5421,5,,,,1706.09,0
8888100,10:59:28,10:59:28,5422,6,,,,1934.92,0
8888100,11:01:10,11:01:10,5423,7,,,,2280.29,0
8888100,11:01:59,11:01:59,5424,8,,,,2451.11,0
8888100,11:02:47,11:02:47,10746,9,,,,2609.27,0
8888100,11:03:56,11:03:56,2289,10,,,,2829.73,0
8888100,11:04:27,11:04:27,5390,11,,,,2955.53,0
8888100,11:05:00,11:05:00,5391,12,,,,3081.46,0
8888100,11:06:15,11:06:15,5392,13,,,,3298.52,0
8888100,11:07:10,11:07:10,5393,14,,,,3506.4,0
8888100,11:08:25,11:08:25,5394,15,,,,3790.57,0
8888100,11:09:02,11:09:02,5395,16,,,,3945.64,0
8888100,11:09:32,11:09:32,5396,17,,,,4050.78,0
8888100,11:10:17,11:10:17,5397,18,,,,4223.81,0
8888100,11:11:00,11:11:00,6542,19,,,,4405.18,
8888100,11:12:03,11:12:03,2298,20,,,,4611.76,0
8888100,11:13:18,11:13:18,2299,21,,,,4802.85,0
8888100,11:14:06,11:14:06,2300,22,,,,4945.22,0
8888100,11:14:58,11:14:58,4425,23,,,,5118.14,0
8888100,11:15:36,11:15:36,4426,24,,,,5236.16,0
8888100,11:17:09,11:17:09,4427,25,,,,5495.02,0
8888100,11:18:01,11:18:01,4428,26,,,,5657.4,0
8888100,11:19:34,11:19:34,4429,27,,,,5916.91,0
8888100,11:21:15,11:21:15,1153,28,,,,6225.23,0
8888100,11:23:00,11:23:00,9869,29,,,,6526.41,
8888100,11:24:40,11:24:40,1154,30,,,,6912.46,0
8888100,11:25:47,11:25:47,1155,31,,,,7178.05,0
8888100,11:26:27,11:26:27,1156,32,,,,7307.46,0
8888100,11:27:08,11:27:08,1157,33,,,,7456.63,0
8888100,11:28:21,11:28:21,1159,34,,,,7720.02,0
8888100,11:29:28,11:29:28,1160,35,,,,8007.95,0
8888100,11:32:26,11:32:26,3600,36,,,,8557.53,0
8888100,11:33:00,11:33:00,3601,37,,,,8679.97,
8888100,11:33:34,11:33:34,5398,38,,,,8847.23,0
8888100,11:34:18,11:34:18,5399,39,,,,9028.01,0
8888100,11:34:59,11:34:59,5400,40,,,,9222.05,0
8888100,11:35:36,11:35:36,5401,41,,,,9423.06,0
8888100,11:36:46,11:36:46,5402,42,,,,9738.2,0
8888100,11:37:28,11:37:28,5404,43,,,,9925.77,0
8888100,11:37:59,11:37:59,5405,44,,,,10069.59,0
8888100,11:38:36,11:38:36,5406,45,,,,10252.43,0
8888100,11:39:08,11:39:08,5407,46,,,,10428.07,0
8888100,11:39:54,11:39:54,5409,47,,,,10666.84,0
8888100,11:40:43,11:40:43,5410,48,,,,10918.26,0
8888100,11:41:22,11:41:22,5411,49,,,,11079.68,0
8888100,11:42:23,11:42:23,4474,50,,,,11370.75,0
8888100,11:43:04,11:43:04,4475,51,,,,11553.98,0
8888100,11:43:43,11:43:43,3597,52,,,,11765.96,0
8888100,11:44:44,11:44:44,3598,53,,,,12107.67,0
8888100,11:46:00,11:46:00,10016,54,,1,,12412.23,
8888110,10:54:00,10:54:00,9946,1,,,1,0,
8888110,10:55:12,10:55:12,10173,2,,,,526.98,0
8888110,10:56:22,10:56:22,10023,3,,,,1030.44,0
8888110,10:57:00,10:57:00,10024,4,,,,1265.23,
8888110,10:58:42,10:58:42,5421,5,,,,1706.09,0
8888110,10:59:28,10:59:28,5422,6,,,,1934.92,0
8888110,11:01:10,11:01:10,5423,7,,,,2280.29,0
8888110,11:01:59,11:01:59,5424,8,,,,2451.11,0
8888110,11:02:47,11:02:47,10746,9,,,,2609.27,0
8888110,11:03:56,11:03:56,2289,10,,,,2829.73,0
8888110,11:04:27,11:04:27,5390,11,,,,2955.53,0
8888110,11:05:00,11:05:00,5391,12,,,,3081.46,0
8888110,11:06:15,11:06:15,5392,13,,,,3298.52,0
8888110,11:07:10,11:07:10,5393,14,,,,3506.4,0
8888110,11:08:25,11:08:25,5394,15,,,,3790.57,0
8888110,11:09:02,11:09:02,5395,16,,,,3945.64,0
8888110,11:09:32,11:09:32,5396,17,,,,4050.78,0
8888110,11:10:17,11:10:17,5397,18,,,,4223.81,0
8888110,11:11:00,11:11:00,6542,19,,,,4405.18,
8888110,11:12:03,11:12:03,2298,20,,,,4611.76,0
8888110,11:13:18,11:13:18,2299,21,,,,4802.85,0
8888110,11:14:06,11:14:06,2300,22,,,,4945.22,0
8888110,11:14:58,11:14:58,4425,23,,,,5118.14,0
8888110,11:15:36,11:15:36,4426,24,,,,5236.16,0
8888110,11:17:09,11:17:09,4427,25,,,,5495.02,0
8888110,11:18:01,11:18:01,4428,26,,,,5657.4,0
8888110,11:19:34,11:19:34,4429,27,,,,5916.91,0
8888110,11:21:15,11:21:15,1153,28,,,,6225.23,0
8888110,11:23:00,11:23:00,9869,29,,,,6526.41,
8888110,11:24:40,11:24:40,1154,30,,,,6912.46,0
8888110,11:25:47,11:25:47,1155,31,,,,7178.05,0
8888110,11:26:27,11:26:27,1156,32,,,,7307.46,0
8888110,11:27:08,11:27:08,1157,33,,,,7456.63,0
8888110,11:28:21,11:28:21,1159,34,,,,7720.02,0
8888110,11:29:28,11:29:28,1160,35,,,,8007.95,0
8888110,11:32:26,11:32:26,3600,36,,,,8557.53,0
8888110,11:33:00,11:33:00,3601,37,,,,8679.97,
8888110,11:33:34,11:33:34,5398,38,,,,8847.23,0
8888110,11:34:18,11:34:18,5399,39,,,,9028.01,0
8888110,11:34:59,11:34:59,5400,40,,,,9222.05,0
8888110,11:35:36,11:35:36,5401,41,,,,9423.06,0
8888110,11:36:46,11:36:46,5402,42,,,,9738.2,0
8888110,11:37:28,11:37:28,5404,43,,,,9925.77,0
8888110,11:37:59,11:37:59,5405,44,,,,10069.59,0
8888110,11:38:36,11:38:36,5406,45,,,,10252.43,0
8888110,11:39:08,11:39:08,5407,46,,,,10428.07,0
8888110,11:39:54,11:39:54,5409,47,,,,10666.84,0
8888110,11:40:43,11:40:43,5410,48,,,,10918.26,0
8888110,11:41:22,11:41:22,5411,49,,,,11079.68,0
8888110,11:42:23,11:42:23,4474,50,,,,11370.75,0
8888110,11:43:04,11:43:04,4475,51,,,,11553.98,0
8888110,11:43:43,11:43:43,3597,52,,,,11765.96,0
8888110,11:44:44,11:44:44,3598,53,,,,12107.67,0
8888110,11:46:00,11:46:00,10016,54,,1,,12412.23,
8888120,10:54:00,10:54:00,9946,1,,,1,0,
8888120,10:55:12,10:55:12,10173,2,,,,526.98,0
8888120,10:56:22,10:56:22,10023,3,,,,1030.44,0
8888120,10:57:00,10:57:00,10024,4,,,,1265.23,
8888120,10:58:42,10:58:42,5421,5,,,,1706.09,0
8888120,10:59:28,10:59:28,5422,6,,,,1934.92,0
8888120,11:01:10,11:01:10,5423,7,,,,2280.29,0
8888120,11:01:59,11:01:59,5424,8,,,,2451.11,0
8888120,11:02:47,11:02:47,10746,9,,,,2609.27,0
8888120,11:03:56,11:03:56,2289,10,,,,2829.73,0
8888120,11:04:27,11:04:27,5390,11,,,,2955.53,0
8888120,11:05:00,11:05:00,5391,12,,,,3081.46,0
8888120,11:06:15,11:06:15,5392,13,,,,3298.52,0
8888120,11:07:10,11:07:10,5393,14,,,,3506.4,0
8888120,11:08:25,11:08:25,5394,15,,,,3790.57,0
8888120,11:09:02,11:09:02,5395,16,,,,3945.64,0
8888120,11:09:32,11:09:32,5396,17,,,,4050.78,0
8888120,11:10:17,11:10:17,5397,18,,,,4223.81,0
8888120,11:11:00,11:11:00,6542,19,,,,4405.18,
8888120,11:12:03,11:12:03,2298,20,,,,4611.76,0
8888120,11:13:18,11:13:18,2299,21,,,,4802.85,0
8888120,11:14:06,11:14:06,2300,22,,,,4945.22,0
8888120,11:14:58,11:14:58,4425,23,,,,5118.14,0
8888120,11:15:36,11:15:36,4426,24,,,,5236.16,0
8888120,11:17:09,11:17:09,4427,25,,,,5495.02,0
8888120,11:18:01,11:18:01,4428,26,,,,5657.4,0
8888120,11:19:34,11:19:34,4429,27,,,,5916.91,0
8888120,11:21:15,11:21:15,1153,28,,,,6225.23,0
8888120,11:23:00,11:23:00,9869,29,,,,6526.41,
8888120,11:24:40,11:24:40,1154,30,,,,6912.46,0
8888120,11:25:47,11:25:47,1155,31,,,,7178.05,0
8888120,11:26:27,11:26:27,1156,32,,,,7307.46,0
8888120,11:27:08,11:27:08,1157,33,,,,7456.63,0
8888120,11:28:21,11:28:21,1159,34,,,,7720.02,0
8888120,11:29:28,11:29:28,1160,35,,,,8007.95,0
8888120,11:32:26,11:32:26,3600,36,,,,8557.53,0
8888120,11:33:00,11:33:00,3601,37,,,,8679.97,
8888120,11:33:34,11:33:34,5398,38,,,,8847.23,0
8888120,11:34:18,11:34:18,5399,39,,,,9028.01,0
8888120,11:34:59,11:34:59,5400,40,,,,9222.05,0
8888120,11:35:36,11:35:36,5401,41,,,,9423.06,0
8888120,11:36:46,11:36:46,5402,42,,,,9738.2,0
8888120,11:37:28,11:37:28,5404,43,,,,9925.77,0
8888120,11:37:59,11:37:59,5405,44,,,,10069.59,0
8888120,11:38:36,11:38:36,5406,45,,,,10252.43,0
8888120,11:39:08,11:39:08,5407,46,,,,10428.07,0
8888120,11:39:54,11:39:54,5409,47,,,,10666.84,0
8888120,11:40:43,11:40:43,5410,48,,,,10918.26,0
8888120,11:41:22,11:41:22,5411,49,,,,11079.68,0
8888120,11:42:23,11:42:23,4474,50,,,,11370.75,0
8888120,11:43:04,11:43:04,4475,51,,,,11553.98,0
8888120,11:43:43,11:43:43,3597,52,,,,11765.96,0
8888120,11:44:44,11:44:44,3598,53,,,,12107.67,0
8888120,11:46:00,11:46:00,10016,54,,1,,12412.23,
8888130,10:54:00,10:54:00,9946,1,,,1,0,
8888130,10:55:12,10:55:12,10173,2,,,,526.98,0
8888130,10:56:22,10:56:22,10023,3,,,,1030.44,0
8888130,10:57:00,10:57:00,10024,4,,,,1265.23,
8888130,10:58:42,10:58:42,5421,5,,,,1706.09,0
8888130,10:59:28,10:59:28,5422,6,,,,1934.92,0
8888130,11:01:10,11:01:10,5423,7,,,,2280.29,0
8888130,11:01:59,11:01:59,5424,8,,,,2451.11,0
8888130,11:02:47,11:02:47,10746,9,,,,2609.27,0
8888130,11:03:56,11:03:56,2289,10,,,,2829.73,0
8888130,11:04:27,11:04:27,5390,11,,,,2955.53,0
8888130,11:05:00,11:05:00,5391,12,,,,3081.46,0
8888130,11:06:15,11:06:15,5392,13,,,,3298.52,0
8888130,11:07:10,11:07:10,5393,14,,,,3506.4,0
8888130,11:08:25,11:08:25,5394,15,,,,3790.57,0
8888130,11:09:02,11:09:02,5395,16,,,,3945.64,0
8888130,11:09:32,11:09:32,5396,17,,,,4050.78,0
8888130,11:10:17,11:10:17,5397,18,,,,4223.81,0
8888130,11:11:00,11:11:00,6542,19,,,,4405.18,
8888130,11:12:03,11:12:03,2298,20,,,,4611.76,0
8888130,11:13:18,11:13:18,2299,21,,,,4802.85,0
8888130,11:14:06,11:14:06,2300,22,,,,4945.22,0
8888130,11:14:58,11:14:58,4425,23,,,,5118.14,0
8888130,11:15:36,11:15:36,4426,24,,,,5236.16,0
8888130,11:17:09,11:17:09,4427,25,,,,5495.02,0
8888130,11:18:01,11:18:01,4428,26,,,,5657.4,0
8888130,11:19:34,11:19:34,4429,27,,,,5916.91,0
8888130,11:21:15,11:21:15,1153,28,,,,6225.23,0
8888130,11:23:00,11:23:00,9869,29,,,,6526.41,
8888130,11:24:40,11:24:40,1154,30,,,,6912.46,0
8888130,11:25:47,11:25:47,1155,31,,,,7178.05,0
8888130,11:26:27,11:26:27,1156,32,,,,7307.46,0
8888130,11:27:08,11:27:08,1157,33,,,,7456.63,0
8888130,11:28:21,11:28:21,1159,34,,,,7720.02,0
8888130,11:29:28,11:29:28,1160,35,,,,8007.95,0
8888130,11:32:26,11:32:26,3600,36,,,,8557.53,0
8888130,11:33:00,11:33:00,3601,37,,,,8679.97,
8888130,11:33:34,11:33:34,5398,38,,,,8847.23,0
8888130,11:34:18,11:34:18,5399,39,,,,9028.01,0
8888130,11:34:59,11:34:59,5400,40,,,,9222.05,0
8888130,11:35:36,11:35:36,5401,41,,,,9423.06,0
8888130,11:36:46,11:36:46,5402,42,,,,9738.2,0
8888130,11:37:28,11:37:28,5404,43,,,,9925.77,0
8888130,11:37:59,11:37:59,5405,44,,,,10069.59,0
8888130,11:38:36,11:38:36,5406,45,,,,10252.43,0
8888130,11:39:08,11:39:08,5407,46,,,,10428.07,0
8888130,11:39:54,11:39:54,5409,47,,,,10666.84,0
8888130,11:40:43,11:40:43,5410,48,,,,10918.26,0
8888130,11:41:22,11:41:22,5411,49,,,,11079.68,0
8888130,11:42:23,11:42:23,4474,50,,,,11370.75,0
8888130,11:43:04,11:43:04,4475,51,,,,11553.98,0
8888130,11:43:43,11:43:43,3597,52,,,,11765.96,0
8888130,11:44:44,11:44:44,3598,53,,,,12107.67,0
8888130,11:46:00,11:46:00,10016,54,,1,,12412.23,
9126020,16:36:00,16:36:00,9946,1,,,1,0,
9126020,16:38:00,16:38:00,10173,2,,,,526.98,0
9126020,16:39:56,16:39:56,10023,3,,,,1030.44,0
9126020,16:41:00,16:41:00,10024,4,,,,1265.23,
9126020,16:42:42,16:42:42,5421,5,,,,1706.09,0
9126020,16:43:28,16:43:28,5422,6,,,,1934.92,0
9126020,16:45:10,16:45:10,5423,7,,,,2280.29,0
9126020,16:45:59,16:45:59,5424,8,,,,2451.11,0
9126020,16:46:47,16:46:47,10746,9,,,,2609.27,0
9126020,16:47:56,16:47:56,2289,10,,,,2829.73,0
9126020,16:48:27,16:48:27,5390,11,,,,2955.53,0
9126020,16:49:00,16:49:00,5391,12,,,,3081.46,0
9126020,16:50:15,16:50:15,5392,13,,,,3298.52,0
9126020,16:51:10,16:51:10,5393,14,,,,3506.4,0
9126020,16:52:25,16:52:25,5394,15,,,,3790.57,0
9126020,16:53:02,16:53:02,5395,16,,,,3945.64,0
9126020,16:53:32,16:53:32,5396,17,,,,4050.78,0
9126020,16:54:17,16:54:17,5397,18,,,,4223.81,0
9126020,16:55:00,16:55:00,6542,19,,,,4405.18,
9126020,16:56:03,16:56:03,2298,20,,,,4611.76,0
9126020,16:57:18,16:57:18,2299,21,,,,4802.85,0
9126020,16:58:06,16:58:06,2300,22,,,,4945.22,0
9126020,16:58:58,16:58:58,4425,23,,,,5118.14,0
9126020,16:59:36,16:59:36,4426,24,,,,5236.16,0
9126020,17:01:09,17:01:09,4427,25,,,,5495.02,0
9126020,17:02:01,17:02:01,4428,26,,,,5657.4,0
9126020,17:03:34,17:03:34,4429,27,,,,5916.91,0
9126020,17:05:15,17:05:15,1153,28,,,,6225.23,0
9126020,17:07:00,17:07:00,9869,29,,,,6526.41,
9126020,17:08:40,17:08:40,1154,30,,,,6912.46,0
9126020,17:09:47,17:09:47,1155,31,,,,7178.05,0
9126020,17:10:27,17:10:27,1156,32,,,,7307.46,0
9126020,17:11:08,17:11:08,1157,33,,,,7456.63,0
9126020,17:12:21,17:12:21,1159,34,,,,7720.02,0
9126020,17:13:28,17:13:28,1160,35,,,,8007.95,0
9126020,17:16:26,17:16:26,3600,36,,,,8557.53,0
9126020,17:17:00,17:17:00,3601,37,,,,8679.97,
9126020,17:17:34,17:17:34,5398,38,,,,8847.23,0
9126020,17:18:18,17:18:18,5399,39,,,,9028.01,0
9126020,17:18:59,17:18:59,5400,40,,,,9222.05,0
9126020,17:19:36,17:19:36,5401,41,,,,9423.06,0
9126020,17:20:46,17:20:46,5402,42,,,,9738.2,0
9126020,17:21:28,17:21:28,5404,43,,,,9925.77,0
9126020,17:21:59,17:21:59,5405,44,,,,10069.59,0
9126020,17:22:36,17:22:36,5406,45,,,,10252.43,0
9126020,17:23:08,17:23:08,5407,46,,,,10428.07,0
9126020,17:23:54,17:23:54,5409,47,,,,10666.84,0
9126020,17:24:43,17:24:43,5410,48,,,,10918.26,0
9126020,17:25:22,17:25:22,5411,49,,,,11079.68,0
9126020,17:26:23,17:26:23,4474,50,,,,11370.75,0
9126020,17:27:04,17:27:04,4475,51,,,,11553.98,0
9126020,17:27:43,17:27:43,3597,52,,,,11765.96,0
9126020,17:28:44,17:28:44,3598,53,,,,12107.67,0
9126020,17:30:00,17:30:00,10016,54,,1,,12412.23,
9126030,16:36:00,16:36:00,9946,1,,,1,0,
9126030,16:38:00,16:38:00,10173,2,,,,526.98,0
9126030,16:39:56,16:39:56,10023,3,,,,1030.44,0
9126030,16:41:00,16:41:00,10024,4,,,,1265.23,
9126030,16:42:42,16:42:42,5421,5,,,,1706.09,0
9126030,16:43:28,16:43:28,5422,6,,,,1934.92,0
9126030,16:45:10,16:45:10,5423,7,,,,2280.29,0
9126030,16:45:59,16:45:59,5424,8,,,,2451.11,0
9126030,16:46:47,16:46:47,10746,9,,,,2609.27,0
9126030,16:47:56,16:47:56,2289,10,,,,2829.73,0
9126030,16:48:27,16:48:27,5390,11,,,,2955.53,0
9126030,16:49:00,16:49:00,5391,12,,,,3081.46,0
9126030,16:50:15,16:50:15,5392,13,,,,3298.52,0
9126030,16:51:10,16:51:10,5393,14,,,,3506.4,0
9126030,16:52:25,16:52:25,5394,15,,,,3790.57,0
9126030,16:53:02,16:53:02,5395,16,,,,3945.64,0
9126030,16:53:32,16:53:32,5396,17,,,,4050.78,0
9126030,16:54:17,16:54:17,5397,18,,,,4223.81,0
9126030,16:55:00,16:55:00,6542,19,,,,4405.18,
9126030,16:56:03,16:56:03,2298,20,,,,4611.76,0
9126030,16:57:18,16:57:18,2299,21,,,,4802.85,0
9126030,16:58:06,16:58:06,2300,22,,,,4945.22,0
9126030,16:58:58,16:58:58,4425,23,,,,5118.14,0
9126030,16:59:36,16:59:36,4426,24,,,,5236.16,0
9126030,17:01:09,17:01:09,4427,25,,,,5495.02,0
9126030,17:02:01,17:02:01,4428,26,,,,5657.4,0
9126030,17:03:34,17:03:34,4429,27,,,,5916.91,0
9126030,17:05:15,17:05:15,1153,28,,,,6225.23,0
9126030,17:07:00,17:07:00,9869,29,,,,6526.41,
9126030,17:08:40,17:08:40,1154,30,,,,6912.46,0
9126030,17:09:47,17:09:47,1155,31,,,,7178.05,0
9126030,17:10:27,17:10:27,1156,32,,,,7307.46,0
9126030,17:11:08,17:11:08,1157,33,,,,7456.63,0
9126030,17:12:21,17:12:21,1159,34,,,,7720.02,0
9126030,17:13:28,17:13:28,1160,35,,,,8007.95,0
9126030,17:16:26,17:16:26,3600,36,,,,8557.53,0
9126030,17:17:00,17:17:00,3601,37,,,,8679.97,
9126030,17:17:34,17:17:34,5398,38,,,,8847.23,0
9126030,17:18:18,17:18:18,5399,39,,,,9028.01,0
9126030,17:18:59,17:18:59,5400,40,,,,9222.05,0
9126030,17:19:36,17:19:36,5401,41,,,,9423.06,0
9126030,17:20:46,17:20:46,5402,42,,,,9738.2,0
9126030,17:21:28,17:21:28,5404,43,,,,9925.77,0
9126030,17:21:59,17:21:59,5405,44,,,,10069.59,0
9126030,17:22:36,17:22:36,5406,45,,,,10252.43,0
9126030,17:23:08,17:23:08,5407,46,,,,10428.07,0
9126030,17:23:54,17:23:54,5409,47,,,,10666.84,0
9126030,17:24:43,17:24:43,5410,48,,,,10918.26,0
9126030,17:25:22,17:25:22,5411,49,,,,11079.68,0
9126030,17:26:23,17:26:23,4474,50,,,,11370.75,0
9126030,17:27:04,17:27:04,4475,51,,,,11553.98,0
9126030,17:27:43,17:27:43,3597,52,,,,11765.96,0
9126030,17:28:44,17:28:44,3598,53,,,,12107.67,0
9126030,17:30:00,17:30:00,10016,54,,1,,12412.23,
9126040,16:36:00,16:36:00,9946,1,,,1,0,
9126040,16:38:00,16:38:00,10173,2,,,,526.98,0
9126040,16:39:56,16:39:56,10023,3,,,,1030.44,0
9126040,16:41:00,16:41:00,10024,4,,,,1265.23,
9126040,16:42:42,16:42:42,5421,5,,,,1706.09,0
9126040,16:43:28,16:43:28,5422,6,,,,1934.92,0
9126040,16:45:10,16:45:10,5423,7,,,,2280.29,0
9126040,16:45:59,16:45:59,5424,8,,,,2451.11,0
9126040,16:46:47,16:46:47,10746,9,,,,2609.27,0
9126040,16:47:56,16:47:56,2289,10,,,,2829.73,0
9126040,16:48:27,16:48:27,5390,11,,,,2955.53,0
9126040,16:49:00,16:49:00,5391,12,,,,3081.46,0
9126040,16:50:15,16:50:15,5392,13,,,,3298.52,0
9126040,16:51:10,16:51:10,5393,14,,,,3506.4,0
9126040,16:52:25,16:52:25,5394,15,,,,3790.57,0
9126040,16:53:02,16:53:02,5395,16,,,,3945.64,0
9126040,16:53:32,16:53:32,5396,17,,,,4050.78,0
9126040,16:54:17,16:54:17,5397,18,,,,4223.81,0
9126040,16:55:00,16:55:00,6542,19,,,,4405.18,
9126040,16:56:03,16:56:03,2298,20,,,,4611.76,0
9126040,16:57:18,16:57:18,2299,21,,,,4802.85,0
9126040,16:58:06,16:58:06,2300,22,,,,4945.22,0
9126040,16:58:58,16:58:58,4425,23,,,,5118.14,0
9126040,16:59:36,16:59:36,4426,24,,,,5236.16,0
9126040,17:01:09,17:01:09,4427,25,,,,5495.02,0
9126040,17:02:01,17:02:01,4428,26,,,,5657.4,0
9126040,17:03:34,17:03:34,4429,27,,,,5916.91,0
9126040,17:05:15,17:05:15,1153,28,,,,6225.23,0
9126040,17:07:00,17:07:00,9869,29,,,,6526.41,
9126040,17:08:40,17:08:40,1154,30,,,,6912.46,0
9126040,17:09:47,17:09:47,1155,31,,,,7178.05,0
9126040,17:10:27,17:10:27,1156,32,,,,7307.46,0
9126040,17:11:08,17:11:08,1157,33,,,,7456.63,0
9126040,17:12:21,17:12:21,1159,34,,,,7720.02,0
9126040,17:13:28,17:13:28,1160,35,,,,8007.95,0
9126040,17:16:26,17:16:26,3600,36,,,,8557.53,0
9126040,17:17:00,17:17:00,3601,37,,,,8679.97,
9126040,17:17:34,17:17:34,5398,38,,,,8847.23,0
9126040,17:18:18,17:18:18,5399,39,,,,9028.01,0
9126040,17:18:59,17:18:59,5400,40,,,,9222.05,0
9126040,17:19:36,17:19:36,5401,41,,,,9423.06,0
9126040,17:20:46,17:20:46,5402,42,,,,9738.2,0
9126040,17:21:28,17:21:28,5404,43,,,,9925.77,0
9126040,17:21:59,17:21:59,5405,44,,,,10069.59,0
9126040,17:22:36,17:22:36,5406,45,,,,10252.43,0
9126040,17:23:08,17:23:08,5407,46,,,,10428.07,0
9126040,17:23:54,17:23:54,5409,47,,,,10666.84,0
9126040,17:24:43,17:24:43,5410,48,,,,10918.26,0
9126040,17:25:22,17:25:22,5411,49,,,,11079.68,0
9126040,17:26:23,17:26:23,4474,50,,,,11370.75,0
9126040,17:27:04,17:27:04,4475,51,,,,11553.98,0
9126040,17:27:43,17:27:43,3597,52,,,,11765.96,0
9126040,17:28:44,17:28:44,3598,53,,,,12107.67,0
9126040,17:30:00,17:30:00,10016,54,,1,,12412.23,
9126050,16:36:00,16:36:00,9946,1,,,1,0,
9126050,16:38:00,16:38:00,10173,2,,,,526.98,0
9126050,16:39:56,16:39:56,10023,3,,,,1030.44,0
9126050,16:41:00,16:41:00,10024,4,,,,1265.23,
9126050,16:42:42,16:42:42,5421,5,,,,1706.09,0
9126050,16:43:28,16:43:28,5422,6,,,,1934.92,0
9126050,16:45:10,16:45:10,5423,7,,,,2280.29,0
9126050,16:45:59,16:45:59,5424,8,,,,2451.11,0
9126050,16:46:47,16:46:47,10746,9,,,,2609.27,0
9126050,16:47:56,16:47:56,2289,10,,,,2829.73,0
9126050,16:48:27,16:48:27,5390,11,,,,2955.53,0
9126050,16:49:00,16:49:00,5391,12,,,,3081.46,0
9126050,16:50:15,16:50:15,5392,13,,,,3298.52,0
9126050,16:51:10,16:51:10,5393,14,,,,3506.4,0
9126050,16:52:25,16:52:25,5394,15,,,,3790.57,0
9126050,16:53:02,16:53:02,5395,16,,,,3945.64,0
9126050,16:53:32,16:53:32,5396,17,,,,4050.78,0
9126050,16:54:17,16:54:17,5397,18,,,,4223.81,0
9126050,16:55:00,16:55:00,6542,19,,,,4405.18,
9126050,16:56:03,16:56:03,2298,20,,,,4611.76,0
9126050,16:57:18,16:57:18,2299,21,,,,4802.85,0
9126050,16:58:06,16:58:06,2300,22,,,,4945.22,0
9126050,16:58:58,16:58:58,4425,23,,,,5118.14,0
9126050,16:59:36,16:59:36,4426,24,,,,5236.16,0
9126050,17:01:09,17:01:09,4427,25,,,,5495.02,0
9126050,17:02:01,17:02:01,4428,26,,,,5657.4,0
9126050,17:03:34,17:03:34,4429,27,,,,5916.91,0
9126050,17:05:15,17:05:15,1153,28,,,,6225.23,0
9126050,17:07:00,17:07:00,9869,29,,,,6526.41,
9126050,17:08:40,17:08:40,1154,30,,,,6912.46,0
9126050,17:09:47,17:09:47,1155,31,,,,7178.05,0
9126050,17:10:27,17:10:27,1156,32,,,,7307.46,0
9126050,17:11:08,17:11:08,1157,33,,,,7456.63,0
9126050,17:12:21,17:12:21,1159,34,,,,7720.02,0
9126050,17:13:28,17:13:28,1160,35,,,,8007.95,0
9126050,17:16:26,17:16:26,3600,36,,,,8557.53,0
9126050,17:17:00,17:17:00,3601,37,,,,8679.97,
9126050,17:17:34,17:17:34,5398,38,,,,8847.23,0
9126050,17:18:18,17:18:18,5399,39,,,,9028.01,0
9126050,17:18:59,17:18:59,5400,40,,,,9222.05,0
9126050,17:19:36,17:19:36,5401,41,,,,9423.06,0
9126050,17:20:46,17:20:46,5402,42,,,,9738.2,0
9126050,17:21:28,17:21:28,5404,43,,,,9925.77,0
9126050,17:21:59,17:21:59,5405,44,,,,10069.59,0
9126050,17:22:36,17:22:36,5406,45,,,,10252.43,0
9126050,17:23:08,17:23:08,5407,46,,,,10428.07,0
9126050,17:23:54,17:23:54,5409,47,,,,10666.84,0
9126050,17:24:43,17:24:43,5410,48,,,,10918.26,0
9126050,17:25:22,17:25:22,5411,49,,,,11079.68,0
9126050,17:26:23,17:26:23,4474,50,,,,11370.75,0
9126050,17:27:04,17:27:04,4475,51,,,,11553.98,0
9126050,17:27:43,17:27:43,3597,52,,,,11765.96,0
9126050,17:28:44,17:28:44,3598,53,,,,12107.67,0
9126050,17:30:00,17:30:00,10016,54,,1,,12412.23,
9126060,16:36:00,16:36:00,9946,1,,,1,0,
9126060,16:38:00,16:38:00,10173,2,,,,526.98,0
9126060,16:39:56,16:39:56,10023,3,,,,1030.44,0
9126060,16:41:00,16:41:00,10024,4,,,,1265.23,
9126060,16:42:42,16:42:42,5421,5,,,,1706.09,0
9126060,16:43:28,16:43:28,5422,6,,,,1934.92,0
9126060,16:45:10,16:45:10,5423,7,,,,2280.29,0
9126060,16:45:59,16:45:59,5424,8,,,,2451.11,0
9126060,16:46:47,16:46:47,10746,9,,,,2609.27,0
9126060,16:47:56,16:47:56,2289,10,,,,2829.73,0
9126060,16:48:27,16:48:27,5390,11,,,,2955.53,0
9126060,16:49:00,16:49:00,5391,12,,,,3081.46,0
9126060,16:50:15,16:50:15,5392,13,,,,3298.52,0
9126060,16:51:10,16:51:10,5393,14,,,,3506.4,0
9126060,16:52:25,16:52:25,5394,15,,,,3790.57,0
9126060,16:53:02,16:53:02,5395,16,,,,3945.64,0
9126060,16:53:32,16:53:32,5396,17,,,,4050.78,0
9126060,16:54:17,16:54:17,5397,18,,,,4223.81,0
9126060,16:55:00,16:55:00,6542,19,,,,4405.18,
9126060,16:56:03,16:56:03,2298,20,,,,4611.76,0
9126060,16:57:18,16:57:18,2299,21,,,,4802.85,0
9126060,16:58:06,16:58:06,2300,22,,,,4945.22,0
9126060,16:58:58,16:58:58,4425,23,,,,5118.14,0
9126060,16:59:36,16:59:36,4426,24,,,,5236.16,0
9126060,17:01:09,17:01:09,4427,25,,,,5495.02,0
9126060,17:02:01,17:02:01,4428,26,,,,5657.4,0
9126060,17:03:34,17:03:34,4429,27,,,,5916.91,0
9126060,17:05:15,17:05:15,1153,28,,,,6225.23,0
9126060,17:07:00,17:07:00,9869,29,,,,6526.41,
9126060,17:08:40,17:08:40,1154,30,,,,6912.46,0
9126060,17:09:47,17:09:47,1155,31,,,,7178.05,0
9126060,17:10:27,17:10:27,1156,32,,,,7307.46,0
9126060,17:11:08,17:11:08,1157,33,,,,7456.63,0
9126060,17:12:21,17:12:21,1159,34,,,,7720.02,0
9126060,17:13:28,17:13:28,1160,35,,,,8007.95,0
9126060,17:16:26,17:16:26,3600,36,,,,8557.53,0
9126060,17:17:00,17:17:00,3601,37,,,,8679.97,
9126060,17:17:34,17:17:34,5398,38,,,,8847.23,0
9126060,17:18:18,17:18:18,5399,39,,,,9028.01,0
9126060,17:18:59,17:18:59,5400,40,,,,9222.05,0
9126060,17:19:36,17:19:36,5401,41,,,,9423.06,0
9126060,17:20:46,17:20:46,5402,42,,,,9738.2,0
9126060,17:21:28,17:21:28,5404,43,,,,9925.77,0
9126060,17:21:59,17:21:59,5405,44,,,,10069.59,0
9126060,17:22:36,17:22:36,5406,45,,,,10252.43,0
9126060,17:23:08,17:23:08,5407,46,,,,10428.07,0
9126060,17:23:54,17:23:54,5409,47,,,,10666.84,0
9126060,17:24:43,17:24:43,5410,48,,,,10918.26,0
9126060,17:25:22,17:25:22,5411,49,,,,11079.68,0
9126060,17:26:23,17:26:23,4474,50,,,,11370.75,0
9126060,17:27:04,17:27:04,4475,51,,,,11553.98,0
9126060,17:27:43,17:27:43,3597,52,,,,11765.96,0
9126060,17:28:44,17:28:44,3598,53,,,,12107.67,0
9126060,17:30:00,17:30:00,10016,54,,1,,12412.23,
9126080,16:36:00,16:36:00,9946,1,,,1,0,
9126080,16:38:00,16:38:00,10173,2,,,,526.98,0
9126080,16:39:56,16:39:56,10023,3,,,,1030.44,0
9126080,16:41:00,16:41:00,10024,4,,,,1265.23,
9126080,16:42:42,16:42:42,5421,5,,,,1706.09,0
9126080,16:43:28,16:43:28,5422,6,,,,1934.92,0
9126080,16:45:10,16:45:10,5423,7,,,,2280.29,0
9126080,16:45:59,16:45:59,5424,8,,,,2451.11,0
9126080,16:46:47,16:46:47,10746,9,,,,2609.27,0
9126080,16:47:56,16:47:56,2289,10,,,,2829.73,0
9126080,16:48:27,16:48:27,5390,11,,,,2955.53,0
9126080,16:49:00,16:49:00,5391,12,,,,3081.46,0
9126080,16:50:15,16:50:15,5392,13,,,,3298.52,0
9126080,16:51:10,16:51:10,5393,14,,,,3506.4,0
9126080,16:52:25,16:52:25,5394,15,,,,3790.57,0
9126080,16:53:02,16:53:02,5395,16,,,,3945.64,0
9126080,16:53:32,16:53:32,5396,17,,,,4050.78,0
9126080,16:54:17,16:54:17,5397,18,,,,4223.81,0
9126080,16:55:00,16:55:00,6542,19,,,,4405.18,
9126080,16:56:03,16:56:03,2298,20,,,,4611.76,0
9126080,16:57:18,16:57:18,2299,21,,,,4802.85,0
9126080,16:58:06,16:58:06,2300,22,,,,4945.22,0
9126080,16:58:58,16:58:58,4425,23,,,,5118.14,0
9126080,16:59:36,16:59:36,4426,24,,,,5236.16,0
9126080,17:01:09,17:01:09,4427,25,,,,5495.02,0
9126080,17:02:01,17:02:01,4428,26,,,,5657.4,0
9126080,17:03:34,17:03:34,4429,27,,,,5916.91,0
9126080,17:05:15,17:05:15,1153,28,,,,6225.23,0
9126080,17:07:00,17:07:00,9869,29,,,,6526.41,
9126080,17:08:40,17:08:40,1154,30,,,,6912.46,0
9126080,17:09:47,17:09:47,1155,31,,,,7178.05,0
9126080,17:10:27,17:10:27,1156,32,,,,7307.46,0
9126080,17:11:08,17:11:08,1157,33,,,,7456.63,0
9126080,17:12:21,17:12:21,1159,34,,,,7720.02,0
9126080,17:13:28,17:13:28,1160,35,,,,8007.95,0
9126080,17:16:26,17:16:26,3600,36,,,,8557.53,0
9126080,17:17:00,17:17:00,3601,37,,,,8679.97,
9126080,17:17:34,17:17:34,5398,38,,,,8847.23,0
9126080,17:18:18,17:18:18,5399,39,,,,9028.01,0
9126080,17:18:59,17:18:59,5400,40,,,,9222.05,0
9126080,17:19:36,17:19:36,5401,41,,,,9423.06,0
9126080,17:20:46,17:20:46,5402,42,,,,9738.2,0
9126080,17:21:28,17:21:28,5404,43,,,,9925.77,0
9126080,17:21:59,17:21:59,5405,44,,,,10069.59,0
9126080,17:22:36,17:22:36,5406,45,,,,10252.43,0
9126080,17:23:08,17:23:08,5407,46,,,,10428.07,0
9126080,17:23:54,17:23:54,5409,47,,,,10666.84,0
9126080,17:24:43,17:24:43,5410,48,,,,10918.26,0
9126080,17:25:22,17:25:22,5411,49,,,,11079.68,0
9126080,17:26:23,17:26:23,4474,50,,,,11370.75,0
9126080,17:27:04,17:27:04,4475,51,,,,11553.98,0
9126080,17:27:43,17:27:43,3597,52,,,,11765.96,0
9126080,17:28:44,17:28:44,3598,53,,,,12107.67,0
9126080,17:30:00,17:30:00,10016,54,,1,,12412.23,
9198090,07:05:00,07:05:00,9946,1,,,1,0,
9198090,07:07:00,07:07:00,10173,2,,,,526.98,0
9198090,07:08:56,07:08:56,10023,3,,,,1030.44,0
9198090,07:10:00,07:10:00,10024,4,,,,1265.23,
9198090,07:11:42,07:11:42,5421,5,,,,1706.09,0
9198090,07:12:28,07:12:28,5422,6,,,,1934.92,0
9198090,07:14:10,07:14:10,5423,7,,,,2280.29,0
9198090,07:14:59,07:14:59,5424,8,,,,2451.11,0
9198090,07:15:47,07:15:47,10746,9,,,,2609.27,0
9198090,07:16:56,07:16:56,2289,10,,,,2829.73,0
9198090,07:17:27,07:17:27,5390,11,,,,2955.53,0
9198090,07:18:00,07:18:00,5391,12,,,,3081.46,0
9198090,07:19:15,07:19:15,5392,13,,,,3298.52,0
9198090,07:20:10,07:20:10,5393,14,,,,3506.4,0
9198090,07:21:25,07:21:25,5394,15,,,,3790.57,0
9198090,07:22:02,07:22:02,5395,16,,,,3945.64,0
9198090,07:22:32,07:22:32,5396,17,,,,4050.78,0
9198090,07:23:17,07:23:17,5397,18,,,,4223.81,0
9198090,07:24:00,07:24:00,6542,19,,,,4405.18,
9198090,07:24:58,07:24:58,2298,20,,,,4611.76,0
9198090,07:26:06,07:26:06,2299,21,,,,4802.85,0
9198090,07:26:50,07:26:50,2300,22,,,,4945.22,0
9198090,07:27:38,07:27:38,4425,23,,,,5118.14,0
9198090,07:28:13,07:28:13,4426,24,,,,5236.16,0
9198090,07:29:38,07:29:38,4427,25,,,,5495.02,0
9198090,07:30:26,07:30:26,4428,26,,,,5657.4,0
9198090,07:31:51,07:31:51,4429,27,,,,5916.91,0
9198090,07:33:24,07:33:24,1153,28,,,,6225.23,0
9198090,07:35:00,07:35:00,9869,29,,,,6526.41,
9198090,07:36:20,07:36:20,1154,30,,,,6912.46,0
9198090,07:37:14,07:37:14,1155,31,,,,7178.05,0
9198090,07:37:46,07:37:46,1156,32,,,,7307.46,0
9198090,07:38:18,07:38:18,1157,33,,,,7456.63,0
9198090,07:39:17,07:39:17,1159,34,,,,7720.02,0
9198090,07:40:11,07:40:11,1160,35,,,,8007.95,0
9198090,07:42:33,07:42:33,3600,36,,,,8557.53,0
9198090,07:43:00,07:43:00,3601,37,,,,8679.97,
9198090,07:43:34,07:43:34,5398,38,,,,8847.23,0
9198090,07:44:18,07:44:18,5399,39,,,,9028.01,0
9198090,07:44:59,07:44:59,5400,40,,,,9222.05,0
9198090,07:45:36,07:45:36,5401,41,,,,9423.06,0
9198090,07:46:46,07:46:46,5402,42,,,,9738.2,0
9198090,07:47:28,07:47:28,5404,43,,,,9925.77,0
9198090,07:47:59,07:47:59,5405,44,,,,10069.59,0
9198090,07:48:36,07:48:36,5406,45,,,,10252.43,0
9198090,07:49:08,07:49:08,5407,46,,,,10428.07,0
9198090,07:49:54,07:49:54,5409,47,,,,10666.84,0
9198090,07:50:43,07:50:43,5410,48,,,,10918.26,0
9198090,07:51:22,07:51:22,5411,49,,,,11079.68,0
9198090,07:52:23,07:52:23,4474,50,,,,11370.75,0
9198090,07:53:04,07:53:04,4475,51,,,,11553.98,0
9198090,07:53:43,07:53:43,3597,52,,,,11765.96,0
9198090,07:54:44,07:54:44,3598,53,,,,12107.67,0
9198090,07:56:00,07:56:00,10016,54,,1,,12412.23,
9198100,07:05:00,07:05:00,9946,1,,,1,0,
9198100,07:07:00,07:07:00,10173,2,,,,526.98,0
9198100,07:08:56,07:08:56,10023,3,,,,1030.44,0
9198100,07:10:00,07:10:00,10024,4,,,,1265.23,
9198100,07:11:42,07:11:42,5421,5,,,,1706.09,0
9198100,07:12:28,07:12:28,5422,6,,,,1934.92,0
9198100,07:14:10,07:14:10,5423,7,,,,2280.29,0
9198100,07:14:59,07:14:59,5424,8,,,,2451.11,0
9198100,07:15:47,07:15:47,10746,9,,,,2609.27,0
9198100,07:16:56,07:16:56,2289,10,,,,2829.73,0
9198100,07:17:27,07:17:27,5390,11,,,,2955.53,0
9198100,07:18:00,07:18:00,5391,12,,,,3081.46,0
9198100,07:19:15,07:19:15,5392,13,,,,3298.52,0
9198100,07:20:10,07:20:10,5393,14,,,,3506.4,0
9198100,07:21:25,07:21:25,5394,15,,,,3790.57,0
9198100,07:22:02,07:22:02,5395,16,,,,3945.64,0
9198100,07:22:32,07:22:32,5396,17,,,,4050.78,0
9198100,07:23:17,07:23:17,5397,18,,,,4223.81,0
9198100,07:24:00,07:24:00,6542,19,,,,4405.18,
9198100,07:24:58,07:24:58,2298,20,,,,4611.76,0
9198100,07:26:06,07:26:06,2299,21,,,,4802.85,0
9198100,07:26:50,07:26:50,2300,22,,,,4945.22,0
9198100,07:27:38,07:27:38,4425,23,,,,5118.14,0
9198100,07:28:13,07:28:13,4426,24,,,,5236.16,0
9198100,07:29:38,07:29:38,4427,25,,,,5495.02,0
9198100,07:30:26,07:30:26,4428,26,,,,5657.4,0
9198100,07:31:51,07:31:51,4429,27,,,,5916.91,0
9198100,07:33:24,07:33:24,1153,28,,,,6225.23,0
9198100,07:35:00,07:35:00,9869,29,,,,6526.41,
9198100,07:36:20,07:36:20,1154,30,,,,6912.46,0
9198100,07:37:14,07:37:14,1155,31,,,,7178.05,0
9198100,07:37:46,07:37:46,1156,32,,,,7307.46,0
9198100,07:38:18,07:38:18,1157,33,,,,7456.63,0
9198100,07:39:17,07:39:17,1159,34,,,,7720.02,0
9198100,07:40:11,07:40:11,1160,35,,,,8007.95,0
9198100,07:42:33,07:42:33,3600,36,,,,8557.53,0
9198100,07:43:00,07:43:00,3601,37,,,,8679.97,
9198100,07:43:34,07:43:34,5398,38,,,,8847.23,0
9198100,07:44:18,07:44:18,5399,39,,,,9028.01,0
9198100,07:44:59,07:44:59,5400,40,,,,9222.05,0
9198100,07:45:36,07:45:36,5401,41,,,,9423.06,0
9198100,07:46:46,07:46:46,5402,42,,,,9738.2,0
9198100,07:47:28,07:47:28,5404,43,,,,9925.77,0
9198100,07:47:59,07:47:59,5405,44,,,,10069.59,0
9198100,07:48:36,07:48:36,5406,45,,,,10252.43,0
9198100,07:49:08,07:49:08,5407,46,,,,10428.07,0
9198100,07:49:54,07:49:54,5409,47,,,,10666.84,0
9198100,07:50:43,07:50:43,5410,48,,,,10918.26,0
9198100,07:51:22,07:51:22,5411,49,,,,11079.68,0
9198100,07:52:23,07:52:23,4474,50,,,,11370.75,0
9198100,07:53:04,07:53:04,4475,51,,,,11553.98,0
9198100,07:53:43,07:53:43,3597,52,,,,11765.96,0
9198100,07:54:44,07:54:44,3598,53,,,,12107.67,0
9198100,07:56:00,07:56:00,10016,54,,1,,12412.23,
9198110,07:05:00,07:05:00,9946,1,,,1,0,
9198110,07:07:00,07:07:00,10173,2,,,,526.98,0
9198110,07:08:56,07:08:56,10023,3,,,,1030.44,0
9198110,07:10:00,07:10:00,10024,4,,,,1265.23,
9198110,07:11:42,07:11:42,5421,5,,,,1706.09,0
9198110,07:12:28,07:12:28,5422,6,,,,1934.92,0
9198110,07:14:10,07:14:10,5423,7,,,,2280.29,0
9198110,07:14:59,07:14:59,5424,8,,,,2451.11,0
9198110,07:15:47,07:15:47,10746,9,,,,2609.27,0
9198110,07:16:56,07:16:56,2289,10,,,,2829.73,0
9198110,07:17:27,07:17:27,5390,11,,,,2955.53,0
9198110,07:18:00,07:18:00,5391,12,,,,3081.46,0
9198110,07:19:15,07:19:15,5392,13,,,,3298.52,0
9198110,07:20:10,07:20:10,5393,14,,,,3506.4,0
9198110,07:21:25,07:21:25,5394,15,,,,3790.57,0
9198110,07:22:02,07:22:02,5395,16,,,,3945.64,0
9198110,07:22:32,07:22:32,5396,17,,,,4050.78,0
9198110,07:23:17,07:23:17,5397,18,,,,4223.81,0
9198110,07:24:00,07:24:00,6542,19,,,,4405.18,
9198110,07:24:58,07:24:58,2298,20,,,,4611.76,0
9198110,07:26:06,07:26:06,2299,21,,,,4802.85,0
9198110,07:26:50,07:26:50,2300,22,,,,4945.22,0
9198110,07:27:38,07:27:38,4425,23,,,,5118.14,0
9198110,07:28:13,07:28:13,4426,24,,,,5236.16,0
9198110,07:29:38,07:29:38,4427,25,,,,5495.02,0
9198110,07:30:26,07:30:26,4428,26,,,,5657.4,0
9198110,07:31:51,07:31:51,4429,27,,,,5916.91,0
9198110,07:33:24,07:33:24,1153,28,,,,6225.23,0
9198110,07:35:00,07:35:00,9869,29,,,,6526.41,
9198110,07:36:20,07:36:20,1154,30,,,,6912.46,0
9198110,07:37:14,07:37:14,1155,31,,,,7178.05,0
9198110,07:37:46,07:37:46,1156,32,,,,7307.46,0
9198110,07:38:18,07:38:18,1157,33,,,,7456.63,0
9198110,07:39:17,07:39:17,1159,34,,,,7720.02,0
9198110,07:40:11,07:40:11,1160,35,,,,8007.95,0
9198110,07:42:33,07:42:33,3600,36,,,,8557.53,0
9198110,07:43:00,07:43:00,3601,37,,,,8679.97,
9198110,07:43:34,07:43:34,5398,38,,,,8847.23,0
9198110,07:44:18,07:44:18,5399,39,,,,9028.01,0
9198110,07:44:59,07:44:59,5400,40,,,,9222.05,0
9198110,07:45:36,07:45:36,5401,41,,,,9423.06,0
9198110,07:46:46,07:46:46,5402,42,,,,9738.2,0
9198110,07:47:28,07:47:28,5404,43,,,,9925.77,0
9198110,07:47:59,07:47:59,5405,44,,,,10069.59,0
9198110,07:48:36,07:48:36,5406,45,,,,10252.43,0
9198110,07:49:08,07:49:08,5407,46,,,,10428.07,0
9198110,07:49:54,07:49:54,5409,47,,,,10666.84,0
9198110,07:50:43,07:50:43,5410,48,,,,10918.26,0
9198110,07:51:22,07:51:22,5411,49,,,,11079.68,0
9198110,07:52:23,07:52:23,4474,50,,,,11370.75,0
9198110,07:53:04,07:53:04,4475,51,,,,11553.98,0
9198110,07:53:43,07:53:43,3597,52,,,,11765.96,0
9198110,07:54:44,07:54:44,3598,53,,,,12107.67,0
9198110,07:56:00,07:56:00,10016,54,,1,,12412.23,
9198120,07:05:00,07:05:00,9946,1,,,1,0,
9198120,07:07:00,07:07:00,10173,2,,,,526.98,0
9198120,07:08:56,07:08:56,10023,3,,,,1030.44,0
9198120,07:10:00,07:10:00,10024,4,,,,1265.23,
9198120,07:11:42,07:11:42,5421,5,,,,1706.09,0
9198120,07:12:28,07:12:28,5422,6,,,,1934.92,0
9198120,07:14:10,07:14:10,5423,7,,,,2280.29,0
9198120,07:14:59,07:14:59,5424,8,,,,2451.11,0
9198120,07:15:47,07:15:47,10746,9,,,,2609.27,0
9198120,07:16:56,07:16:56,2289,10,,,,2829.73,0
9198120,07:17:27,07:17:27,5390,11,,,,2955.53,0
9198120,07:18:00,07:18:00,5391,12,,,,3081.46,0
9198120,07:19:15,07:19:15,5392,13,,,,3298.52,0
9198120,07:20:10,07:20:10,5393,14,,,,3506.4,0
9198120,07:21:25,07:21:25,5394,15,,,,3790.57,0
9198120,07:22:02,07:22:02,5395,16,,,,3945.64,0
9198120,07:22:32,07:22:32,5396,17,,,,4050.78,0
9198120,07:23:17,07:23:17,5397,18,,,,4223.81,0
9198120,07:24:00,07:24:00,6542,19,,,,4405.18,
9198120,07:24:58,07:24:58,2298,20,,,,4611.76,0
9198120,07:26:06,07:26:06,2299,21,,,,4802.85,0
9198120,07:26:50,07:26:50,2300,22,,,,4945.22,0
9198120,07:27:38,07:27:38,4425,23,,,,5118.14,0
9198120,07:28:13,07:28:13,4426,24,,,,5236.16,0
9198120,07:29:38,07:29:38,4427,25,,,,5495.02,0
9198120,07:30:26,07:30:26,4428,26,,,,5657.4,0
9198120,07:31:51,07:31:51,4429,27,,,,5916.91,0
9198120,07:33:24,07:33:24,1153,28,,,,6225.23,0
9198120,07:35:00,07:35:00,9869,29,,,,6526.41,
9198120,07:36:20,07:36:20,1154,30,,,,6912.46,0
9198120,07:37:14,07:37:14,1155,31,,,,7178.05,0
9198120,07:37:46,07:37:46,1156,32,,,,7307.46,0
9198120,07:38:18,07:38:18,1157,33,,,,7456.63,0
9198120,07:39:17,07:39:17,1159,34,,,,7720.02,0
9198120,07:40:11,07:40:11,1160,35,,,,8007.95,0
9198120,07:42:33,07:42:33,3600,36,,,,8557.53,0
9198120,07:43:00,07:43:00,3601,37,,,,8679.97,
9198120,07:43:34,07:43:34,5398,38,,,,8847.23,0
9198120,07:44:18,07:44:18,5399,39,,,,9028.01,0
9198120,07:44:59,07:44:59,5400,40,,,,9222.05,0
9198120,07:45:36,07:45:36,5401,41,,,,9423.06,0
9198120,07:46:46,07:46:46,5402,42,,,,9738.2,0
9198120,07:47:28,07:47:28,5404,43,,,,9925.77,0
9198120,07:47:59,07:47:59,5405,44,,,,10069.59,0
9198120,07:48:36,07:48:36,5406,45,,,,10252.43,0
9198120,07:49:08,07:49:08,5407,46,,,,10428.07,0
9198120,07:49:54,07:49:54,5409,47,,,,10666.84,0
9198120,07:50:43,07:50:43,5410,48,,,,10918.26,0
9198120,07:51:22,07:51:22,5411,49,,,,11079.68,0
9198120,07:52:23,07:52:23,4474,50,,,,11370.75,0
9198120,07:53:04,07:53:04,4475,51,,,,11553.98,0
9198120,07:53:43,07:53:43,3597,52,,,,11765.96,0
9198120,07:54:44,07:54:44,3598,53,,,,12107.67,0
9198120,07:56:00,07:56:00,10016,54,,1,,12412.23,
9198130,07:05:00,07:05:00,9946,1,,,1,0,
9198130,07:07:00,07:07:00,10173,2,,,,526.98,0
9198130,07:08:56,07:08:56,10023,3,,,,1030.44,0
9198130,07:10:00,07:10:00,10024,4,,,,1265.23,
9198130,07:11:42,07:11:42,5421,5,,,,1706.09,0
9198130,07:12:28,07:12:28,5422,6,,,,1934.92,0
9198130,07:14:10,07:14:10,5423,7,,,,2280.29,0
9198130,07:14:59,07:14:59,5424,8,,,,2451.11,0
9198130,07:15:47,07:15:47,10746,9,,,,2609.27,0
9198130,07:16:56,07:16:56,2289,10,,,,2829.73,0
9198130,07:17:27,07:17:27,5390,11,,,,2955.53,0
9198130,07:18:00,07:18:00,5391,12,,,,3081.46,0
9198130,07:19:15,07:19:15,5392,13,,,,3298.52,0
9198130,07:20:10,07:20:10,5393,14,,,,3506.4,0
9198130,07:21:25,07:21:25,5394,15,,,,3790.57,0
9198130,07:22:02,07:22:02,5395,16,,,,3945.64,0
9198130,07:22:32,07:22:32,5396,17,,,,4050.78,0
9198130,07:23:17,07:23:17,5397,18,,,,4223.81,0
9198130,07:24:00,07:24:00,6542,19,,,,4405.18,
9198130,07:24:58,07:24:58,2298,20,,,,4611.76,0
9198130,07:26:06,07:26:06,2299,21,,,,4802.85,0
9198130,07:26:50,07:26:50,2300,22,,,,4945.22,0
9198130,07:27:38,07:27:38,4425,23,,,,5118.14,0
9198130,07:28:13,07:28:13,4426,24,,,,5236.16,0
9198130,07:29:38,07:29:38,4427,25,,,,5495.02,0
9198130,07:30:26,07:30:26,4428,26,,,,5657.4,0
9198130,07:31:51,07:31:51,4429,27,,,,5916.91,0
9198130,07:33:24,07:33:24,1153,28,,,,6225.23,0
9198130,07:35:00,07:35:00,9869,29,,,,6526.41,
9198130,07:36:20,07:36:20,1154,30,,,,6912.46,0
9198130,07:37:14,07:37:14,1155,31,,,,7178.05,0
9198130,07:37:46,07:37:46,1156,32,,,,7307.46,0
9198130,07:38:18,07:38:18,1157,33,,,,7456.63,0
9198130,07:39:17,07:39:17,1159,34,,,,7720.02,0
9198130,07:40:11,07:40:11,1160,35,,,,8007.95,0
9198130,07:42:33,07:42:33,3600,36,,,,8557.53,0
9198130,07:43:00,07:43:00,3601,37,,,,8679.97,
9198130,07:43:34,07:43:34,5398,38,,,,8847.23,0
9198130,07:44:18,07:44:18,5399,39,,,,9028.01,0
9198130,07:44:59,07:44:59,5400,40,,,,9222.05,0
9198130,07:45:36,07:45:36,5401,41,,,,9423.06,0
9198130,07:46:46,07:46:46,5402,42,,,,9738.2,0
9198130,07:47:28,07:47:28,5404,43,,,,9925.77,0
9198130,07:47:59,07:47:59,5405,44,,,,10069.59,0
9198130,07:48:36,07:48:36,5406,45,,,,10252.43,0
9198130,07:49:08,07:49:08,5407,46,,,,10428.07,0
9198130,07:49:54,07:49:54,5409,47,,,,10666.84,0
9198130,07:50:43,07:50:43,5410,48,,,,10918.26,0
9198130,07:51:22,07:51:22,5411,49,,,,11079.68,0
9198130,07:52:23,07:52:23,4474,50,,,,11370.75,0
9198130,07:53:04,07:53:04,4475,51,,,,11553.98,0
9198130,07:53:43,07:53:43,3597,52,,,,11765.96,0
9198130,07:54:44,07:54:44,3598,53,,,,12107.67,0
9198130,07:56:00,07:56:00,10016,54,,1,,12412.23,
9206020,11:22:00,11:22:00,9946,1,,,1,0,
9206020,11:23:36,11:23:36,10173,2,,,,526.98,0
9206020,11:25:09,11:25:09,10023,3,,,,1030.44,0
9206020,11:26:00,11:26:00,10024,4,,,,1265.23,
9206020,11:27:42,11:27:42,5421,5,,,,1706.09,0
9206020,11:28:28,11:28:28,5422,6,,,,1934.92,0
9206020,11:30:10,11:30:10,5423,7,,,,2280.29,0
9206020,11:30:59,11:30:59,5424,8,,,,2451.11,0
9206020,11:31:47,11:31:47,10746,9,,,,2609.27,0
9206020,11:32:56,11:32:56,2289,10,,,,2829.73,0
9206020,11:33:27,11:33:27,5390,11,,,,2955.53,0
9206020,11:34:00,11:34:00,5391,12,,,,3081.46,0
9206020,11:35:15,11:35:15,5392,13,,,,3298.52,0
9206020,11:36:10,11:36:10,5393,14,,,,3506.4,0
9206020,11:37:25,11:37:25,5394,15,,,,3790.57,0
9206020,11:38:02,11:38:02,5395,16,,,,3945.64,0
9206020,11:38:32,11:38:32,5396,17,,,,4050.78,0
9206020,11:39:17,11:39:17,5397,18,,,,4223.81,0
9206020,11:40:00,11:40:00,6542,19,,,,4405.18,
9206020,11:41:03,11:41:03,2298,20,,,,4611.76,0
9206020,11:42:18,11:42:18,2299,21,,,,4802.85,0
9206020,11:43:06,11:43:06,2300,22,,,,4945.22,0
9206020,11:43:58,11:43:58,4425,23,,,,5118.14,0
9206020,11:44:36,11:44:36,4426,24,,,,5236.16,0
9206020,11:46:09,11:46:09,4427,25,,,,5495.02,0
9206020,11:47:01,11:47:01,4428,26,,,,5657.4,0
9206020,11:48:34,11:48:34,4429,27,,,,5916.91,0
9206020,11:50:15,11:50:15,1153,28,,,,6225.23,0
9206020,11:52:00,11:52:00,9869,29,,,,6526.41,
9206020,11:53:40,11:53:40,1154,30,,,,6912.46,0
9206020,11:54:47,11:54:47,1155,31,,,,7178.05,0
9206020,11:55:27,11:55:27,1156,32,,,,7307.46,0
9206020,11:56:08,11:56:08,1157,33,,,,7456.63,0
9206020,11:57:21,11:57:21,1159,34,,,,7720.02,0
9206020,11:58:28,11:58:28,1160,35,,,,8007.95,0
9206020,12:01:26,12:01:26,3600,36,,,,8557.53,0
9206020,12:02:00,12:02:00,3601,37,,,,8679.97,
9206020,12:02:34,12:02:34,5398,38,,,,8847.23,0
9206020,12:03:18,12:03:18,5399,39,,,,9028.01,0
9206020,12:03:59,12:03:59,5400,40,,,,9222.05,0
9206020,12:04:36,12:04:36,5401,41,,,,9423.06,0
9206020,12:05:46,12:05:46,5402,42,,,,9738.2,0
9206020,12:06:28,12:06:28,5404,43,,,,9925.77,0
9206020,12:06:59,12:06:59,5405,44,,,,10069.59,0
9206020,12:07:36,12:07:36,5406,45,,,,10252.43,0
9206020,12:08:08,12:08:08,5407,46,,,,10428.07,0
9206020,12:08:54,12:08:54,5409,47,,,,10666.84,0
9206020,12:09:43,12:09:43,5410,48,,,,10918.26,0
9206020,12:10:22,12:10:22,5411,49,,,,11079.68,0
9206020,12:11:23,12:11:23,4474,50,,,,11370.75,0
9206020,12:12:04,12:12:04,4475,51,,,,11553.98,0
9206020,12:12:43,12:12:43,3597,52,,,,11765.96,0
9206020,12:13:44,12:13:44,3598,53,,,,12107.67,0
9206020,12:15:00,12:15:00,10016,54,,1,,12412.23,
9206030,11:22:00,11:22:00,9946,1,,,1,0,
9206030,11:23:36,11:23:36,10173,2,,,,526.98,0
9206030,11:25:09,11:25:09,10023,3,,,,1030.44,0
9206030,11:26:00,11:26:00,10024,4,,,,1265.23,
9206030,11:27:42,11:27:42,5421,5,,,,1706.09,0
9206030,11:28:28,11:28:28,5422,6,,,,1934.92,0
9206030,11:30:10,11:30:10,5423,7,,,,2280.29,0
9206030,11:30:59,11:30:59,5424,8,,,,2451.11,0
9206030,11:31:47,11:31:47,10746,9,,,,2609.27,0
9206030,11:32:56,11:32:56,2289,10,,,,2829.73,0
9206030,11:33:27,11:33:27,5390,11,,,,2955.53,0
9206030,11:34:00,11:34:00,5391,12,,,,3081.46,0
9206030,11:35:15,11:35:15,5392,13,,,,3298.52,0
9206030,11:36:10,11:36:10,5393,14,,,,3506.4,0
9206030,11:37:25,11:37:25,5394,15,,,,3790.57,0
9206030,11:38:02,11:38:02,5395,16,,,,3945.64,0
9206030,11:38:32,11:38:32,5396,17,,,,4050.78,0
9206030,11:39:17,11:39:17,5397,18,,,,4223.81,0
9206030,11:40:00,11:40:00,6542,19,,,,4405.18,
9206030,11:41:03,11:41:03,2298,20,,,,4611.76,0
9206030,11:42:18,11:42:18,2299,21,,,,4802.85,0
9206030,11:43:06,11:43:06,2300,22,,,,4945.22,0
9206030,11:43:58,11:43:58,4425,23,,,,5118.14,0
9206030,11:44:36,11:44:36,4426,24,,,,5236.16,0
9206030,11:46:09,11:46:09,4427,25,,,,5495.02,0
9206030,11:47:01,11:47:01,4428,26,,,,5657.4,0
9206030,11:48:34,11:48:34,4429,27,,,,5916.91,0
9206030,11:50:15,11:50:15,1153,28,,,,6225.23,0
9206030,11:52:00,11:52:00,9869,29,,,,6526.41,
9206030,11:53:40,11:53:40,1154,30,,,,6912.46,0
9206030,11:54:47,11:54:47,1155,31,,,,7178.05,0
9206030,11:55:27,11:55:27,1156,32,,,,7307.46,0
9206030,11:56:08,11:56:08,1157,33,,,,7456.63,0
9206030,11:57:21,11:57:21,1159,34,,,,7720.02,0
9206030,11:58:28,11:58:28,1160,35,,,,8007.95,0
9206030,12:01:26,12:01:26,3600,36,,,,8557.53,0
9206030,12:02:00,12:02:00,3601,37,,,,8679.97,
9206030,12:02:34,12:02:34,5398,38,,,,8847.23,0
9206030,12:03:18,12:03:18,5399,39,,,,9028.01,0
9206030,12:03:59,12:03:59,5400,40,,,,9222.05,0
9206030,12:04:36,12:04:36,5401,41,,,,9423.06,0
9206030,12:05:46,12:05:46,5402,42,,,,9738.2,0
9206030,12:06:28,12:06:28,5404,43,,,,9925.77,0
9206030,12:06:59,12:06:59,5405,44,,,,10069.59,0
9206030,12:07:36,12:07:36,5406,45,,,,10252.43,0
9206030,12:08:08,12:08:08,5407,46,,,,10428.07,0
9206030,12:08:54,12:08:54,5409,47,,,,10666.84,0
9206030,12:09:43,12:09:43,5410,48,,,,10918.26,0
9206030,12:10:22,12:10:22,5411,49,,,,11079.68,0
9206030,12:11:23,12:11:23,4474,50,,,,11370.75,0
9206030,12:12:04,12:12:04,4475,51,,,,11553.98,0
9206030,12:12:43,12:12:43,3597,52,,,,11765.96,0
9206030,12:13:44,12:13:44,3598,53,,,,12107.67,0
9206030,12:15:00,12:15:00,10016,54,,1,,12412.23,
9206040,11:22:00,11:22:00,9946,1,,,1,0,
9206040,11:23:36,11:23:36,10173,2,,,,526.98,0
9206040,11:25:09,11:25:09,10023,3,,,,1030.44,0
9206040,11:26:00,11:26:00,10024,4,,,,1265.23,
9206040,11:27:42,11:27:42,5421,5,,,,1706.09,0
9206040,11:28:28,11:28:28,5422,6,,,,1934.92,0
9206040,11:30:10,11:30:10,5423,7,,,,2280.29,0
9206040,11:30:59,11:30:59,5424,8,,,,2451.11,0
9206040,11:31:47,11:31:47,10746,9,,,,2609.27,0
9206040,11:32:56,11:32:56,2289,10,,,,2829.73,0
9206040,11:33:27,11:33:27,5390,11,,,,2955.53,0
9206040,11:34:00,11:34:00,5391,12,,,,3081.46,0
9206040,11:35:15,11:35:15,5392,13,,,,3298.52,0
9206040,11:36:10,11:36:10,5393,14,,,,3506.4,0
9206040,11:37:25,11:37:25,5394,15,,,,3790.57,0
9206040,11:38:02,11:38:02,5395,16,,,,3945.64,0
9206040,11:38:32,11:38:32,5396,17,,,,4050.78,0
9206040,11:39:17,11:39:17,5397,18,,,,4223.81,0
9206040,11:40:00,11:40:00,6542,19,,,,4405.18,
9206040,11:41:03,11:41:03,2298,20,,,,4611.76,0
9206040,11:42:18,11:42:18,2299,21,,,,4802.85,0
9206040,11:43:06,11:43:06,2300,22,,,,4945.22,0
9206040,11:43:58,11:43:58,4425,23,,,,5118.14,0
9206040,11:44:36,11:44:36,4426,24,,,,5236.16,0
9206040,11:46:09,11:46:09,4427,25,,,,5495.02,0
9206040,11:47:01,11:47:01,4428,26,,,,5657.4,0
9206040,11:48:34,11:48:34,4429,27,,,,5916.91,0
9206040,11:50:15,11:50:15,1153,28,,,,6225.23,0
9206040,11:52:00,11:52:00,9869,29,,,,6526.41,
9206040,11:53:40,11:53:40,1154,30,,,,6912.46,0
9206040,11:54:47,11:54:47,1155,31,,,,7178.05,0
9206040,11:55:27,11:55:27,1156,32,,,,7307.46,0
9206040,11:56:08,11:56:08,1157,33,,,,7456.63,0
9206040,11:57:21,11:57:21,1159,34,,,,7720.02,0
9206040,11:58:28,11:58:28,1160,35,,,,8007.95,0
9206040,12:01:26,12:01:26,3600,36,,,,8557.53,0
9206040,12:02:00,12:02:00,3601,37,,,,8679.97,
9206040,12:02:34,12:02:34,5398,38,,,,8847.23,0
9206040,12:03:18,12:03:18,5399,39,,,,9028.01,0
9206040,12:03:59,12:03:59,5400,40,,,,9222.05,0
9206040,12:04:36,12:04:36,5401,41,,,,9423.06,0
9206040,12:05:46,12:05:46,5402,42,,,,9738.2,0
9206040,12:06:28,12:06:28,5404,43,,,,9925.77,0
9206040,12:06:59,12:06:59,5405,44,,,,10069.59,0
9206040,12:07:36,12:07:36,5406,45,,,,10252.43,0
9206040,12:08:08,12:08:08,5407,46,,,,10428.07,0
9206040,12:08:54,12:08:54,5409,47,,,,10666.84,0
9206040,12:09:43,12:09:43,5410,48,,,,10918.26,0
9206040,12:10:22,12:10:22,5411,49,,,,11079.68,0
9206040,12:11:23,12:11:23,4474,50,,,,11370.75,0
9206040,12:12:04,12:12:04,4475,51,,,,11553.98,0
9206040,12:12:43,12:12:43,3597,52,,,,11765.96,0
9206040,12:13:44,12:13:44,3598,53,,,,12107.67,0
9206040,12:15:00,12:15:00,10016,54,,1,,12412.23,
9206050,11:22:00,11:22:00,9946,1,,,1,0,
9206050,11:23:36,11:23:36,10173,2,,,,526.98,0
9206050,11:25:09,11:25:09,10023,3,,,,1030.44,0
9206050,11:26:00,11:26:00,10024,4,,,,1265.23,
9206050,11:27:42,11:27:42,5421,5,,,,1706.09,0
9206050,11:28:28,11:28:28,5422,6,,,,1934.92,0
9206050,11:30:10,11:30:10,5423,7,,,,2280.29,0
9206050,11:30:59,11:30:59,5424,8,,,,2451.11,0
9206050,11:31:47,11:31:47,10746,9,,,,2609.27,0
9206050,11:32:56,11:32:56,2289,10,,,,2829.73,0
9206050,11:33:27,11:33:27,5390,11,,,,2955.53,0
9206050,11:34:00,11:34:00,5391,12,,,,3081.46,0
9206050,11:35:15,11:35:15,5392,13,,,,3298.52,0
9206050,11:36:10,11:36:10,5393,14,,,,3506.4,0
9206050,11:37:25,11:37:25,5394,15,,,,3790.57,0
9206050,11:38:02,11:38:02,5395,16,,,,3945.64,0
9206050,11:38:32,11:38:32,5396,17,,,,4050.78,0
9206050,11:39:17,11:39:17,5397,18,,,,4223.81,0
9206050,11:40:00,11:40:00,6542,19,,,,4405.18,
9206050,11:41:03,11:41:03,2298,20,,,,4611.76,0
9206050,11:42:18,11:42:18,2299,21,,,,4802.85,0
9206050,11:43:06,11:43:06,2300,22,,,,4945.22,0
9206050,11:43:58,11:43:58,4425,23,,,,5118.14,0
9206050,11:44:36,11:44:36,4426,24,,,,5236.16,0
9206050,11:46:09,11:46:09,4427,25,,,,5495.02,0
9206050,11:47:01,11:47:01,4428,26,,,,5657.4,0
9206050,11:48:34,11:48:34,4429,27,,,,5916.91,0
9206050,11:50:15,11:50:15,1153,28,,,,6225.23,0
9206050,11:52:00,11:52:00,9869,29,,,,6526.41,
9206050,11:53:40,11:53:40,1154,30,,,,6912.46,0
9206050,11:54:47,11:54:47,1155,31,,,,7178.05,0
9206050,11:55:27,11:55:27,1156,32,,,,7307.46,0
9206050,11:56:08,11:56:08,1157,33,,,,7456.63,0
9206050,11:57:21,11:57:21,1159,34,,,,7720.02,0
9206050,11:58:28,11:58:28,1160,35,,,,8007.95,0
9206050,12:01:26,12:01:26,3600,36,,,,8557.53,0
9206050,12:02:00,12:02:00,3601,37,,,,8679.97,
9206050,12:02:34,12:02:34,5398,38,,,,8847.23,0
9206050,12:03:18,12:03:18,5399,39,,,,9028.01,0
9206050,12:03:59,12:03:59,5400,40,,,,9222.05,0
9206050,12:04:36,12:04:36,5401,41,,,,9423.06,0
9206050,12:05:46,12:05:46,5402,42,,,,9738.2,0
9206050,12:06:28,12:06:28,5404,43,,,,9925.77,0
9206050,12:06:59,12:06:59,5405,44,,,,10069.59,0
9206050,12:07:36,12:07:36,5406,45,,,,10252.43,0
9206050,12:08:08,12:08:08,5407,46,,,,10428.07,0
9206050,12:08:54,12:08:54,5409,47,,,,10666.84,0
9206050,12:09:43,12:09:43,5410,48,,,,10918.26,0
9206050,12:10:22,12:10:22,5411,49,,,,11079.68,0
9206050,12:11:23,12:11:23,4474,50,,,,11370.75,0
9206050,12:12:04,12:12:04,4475,51,,,,11553.98,0
9206050,12:12:43,12:12:43,3597,52,,,,11765.96,0
9206050,12:13:44,12:13:44,3598,53,,,,12107.67,0
9206050,12:15:00,12:15:00,10016,54,,1,,12412.23,
9206060,11:22:00,11:22:00,9946,1,,,1,0,
9206060,11:23:36,11:23:36,10173,2,,,,526.98,0
9206060,11:25:09,11:25:09,10023,3,,,,1030.44,0
9206060,11:26:00,11:26:00,10024,4,,,,1265.23,
9206060,11:27:42,11:27:42,5421,5,,,,1706.09,0
9206060,11:28:28,11:28:28,5422,6,,,,1934.92,0
9206060,11:30:10,11:30:10,5423,7,,,,2280.29,0
9206060,11:30:59,11:30:59,5424,8,,,,2451.11,0
9206060,11:31:47,11:31:47,10746,9,,,,2609.27,0
9206060,11:32:56,11:32:56,2289,10,,,,2829.73,0
9206060,11:33:27,11:33:27,5390,11,,,,2955.53,0
9206060,11:34:00,11:34:00,5391,12,,,,3081.46,0
9206060,11:35:15,11:35:15,5392,13,,,,3298.52,0
9206060,11:36:10,11:36:10,5393,14,,,,3506.4,0
9206060,11:37:25,11:37:25,5394,15,,,,3790.57,0
9206060,11:38:02,11:38:02,5395,16,,,,3945.64,0
9206060,11:38:32,11:38:32,5396,17,,,,4050.78,0
9206060,11:39:17,11:39:17,5397,18,,,,4223.81,0
9206060,11:40:00,11:40:00,6542,19,,,,4405.18,
9206060,11:41:03,11:41:03,2298,20,,,,4611.76,0
9206060,11:42:18,11:42:18,2299,21,,,,4802.85,0
9206060,11:43:06,11:43:06,2300,22,,,,4945.22,0
9206060,11:43:58,11:43:58,4425,23,,,,5118.14,0
9206060,11:44:36,11:44:36,4426,24,,,,5236.16,0
9206060,11:46:09,11:46:09,4427,25,,,,5495.02,0
9206060,11:47:01,11:47:01,4428,26,,,,5657.4,0
9206060,11:48:34,11:48:34,4429,27,,,,5916.91,0
9206060,11:50:15,11:50:15,1153,28,,,,6225.23,0
9206060,11:52:00,11:52:00,9869,29,,,,6526.41,
9206060,11:53:40,11:53:40,1154,30,,,,6912.46,0
9206060,11:54:47,11:54:47,1155,31,,,,7178.05,0
9206060,11:55:27,11:55:27,1156,32,,,,7307.46,0
9206060,11:56:08,11:56:08,1157,33,,,,7456.63,0
9206060,11:57:21,11:57:21,1159,34,,,,7720.02,0
9206060,11:58:28,11:58:28,1160,35,,,,8007.95,0
9206060,12:01:26,12:01:26,3600,36,,,,8557.53,0
9206060,12:02:00,12:02:00,3601,37,,,,8679.97,
9206060,12:02:34,12:02:34,5398,38,,,,8847.23,0
9206060,12:03:18,12:03:18,5399,39,,,,9028.01,0
9206060,12:03:59,12:03:59,5400,40,,,,9222.05,0
9206060,12:04:36,12:04:36,5401,41,,,,9423.06,0
9206060,12:05:46,12:05:46,5402,42,,,,9738.2,0
9206060,12:06:28,12:06:28,5404,43,,,,9925.77,0
9206060,12:06:59,12:06:59,5405,44,,,,10069.59,0
9206060,12:07:36,12:07:36,5406,45,,,,10252.43,0
9206060,12:08:08,12:08:08,5407,46,,,,10428.07,0
9206060,12:08:54,12:08:54,5409,47,,,,10666.84,0
9206060,12:09:43,12:09:43,5410,48,,,,10918.26,0
9206060,12:10:22,12:10:22,5411,49,,,,11079.68,0
9206060,12:11:23,12:11:23,4474,50,,,,11370.75,0
9206060,12:12:04,12:12:04,4475,51,,,,11553.98,0
9206060,12:12:43,12:12:43,3597,52,,,,11765.96,0
9206060,12:13:44,12:13:44,3598,53,,,,12107.67,0
9206060,12:15:00,12:15:00,10016,54,,1,,12412.23,
9206080,11:22:00,11:22:00,9946,1,,,1,0,
9206080,11:23:36,11:23:36,10173,2,,,,526.98,0
9206080,11:25:09,11:25:09,10023,3,,,,1030.44,0
9206080,11:26:00,11:26:00,10024,4,,,,1265.23,
9206080,11:27:42,11:27:42,5421,5,,,,1706.09,0
9206080,11:28:28,11:28:28,5422,6,,,,1934.92,0
9206080,11:30:10,11:30:10,5423,7,,,,2280.29,0
9206080,11:30:59,11:30:59,5424,8,,,,2451.11,0
9206080,11:31:47,11:31:47,10746,9,,,,2609.27,0
9206080,11:32:56,11:32:56,2289,10,,,,2829.73,0
9206080,11:33:27,11:33:27,5390,11,,,,2955.53,0
9206080,11:34:00,11:34:00,5391,12,,,,3081.46,0
9206080,11:35:15,11:35:15,5392,13,,,,3298.52,0
9206080,11:36:10,11:36:10,5393,14,,,,3506.4,0
9206080,11:37:25,11:37:25,5394,15,,,,3790.57,0
9206080,11:38:02,11:38:02,5395,16,,,,3945.64,0
9206080,11:38:32,11:38:32,5396,17,,,,4050.78,0
9206080,11:39:17,11:39:17,5397,18,,,,4223.81,0
9206080,11:40:00,11:40:00,6542,19,,,,4405.18,
9206080,11:41:03,11:41:03,2298,20,,,,4611.76,0
9206080,11:42:18,11:42:18,2299,21,,,,4802.85,0
9206080,11:43:06,11:43:06,2300,22,,,,4945.22,0
9206080,11:43:58,11:43:58,4425,23,,,,5118.14,0
9206080,11:44:36,11:44:36,4426,24,,,,5236.16,0
9206080,11:46:09,11:46:09,4427,25,,,,5495.02,0
9206080,11:47:01,11:47:01,4428,26,,,,5657.4,0
9206080,11:48:34,11:48:34,4429,27,,,,5916.91,0
9206080,11:50:15,11:50:15,1153,28,,,,6225.23,0
9206080,11:52:00,11:52:00,9869,29,,,,6526.41,
9206080,11:53:40,11:53:40,1154,30,,,,6912.46,0
9206080,11:54:47,11:54:47,1155,31,,,,7178.05,0
9206080,11:55:27,11:55:27,1156,32,,,,7307.46,0
9206080,11:56:08,11:56:08,1157,33,,,,7456.63,0
9206080,11:57:21,11:57:21,1159,34,,,,7720.02,0
9206080,11:58:28,11:58:28,1160,35,,,,8007.95,0
9206080,12:01:26,12:01:26,3600,36,,,,8557.53,0
9206080,12:02:00,12:02:00,3601,37,,,,8679.97,
9206080,12:02:34,12:02:34,5398,38,,,,8847.23,0
9206080,12:03:18,12:03:18,5399,39,,,,9028.01,0
9206080,12:03:59,12:03:59,5400,40,,,,9222.05,0
9206080,12:04:36,12:04:36,5401,41,,,,9423.06,0
9206080,12:05:46,12:05:46,5402,42,,,,9738.2,0
9206080,12:06:28,12:06:28,5404,43,,,,9925.77,0
9206080,12:06:59,12:06:59,5405,44,,,,10069.59,0
9206080,12:07:36,12:07:36,5406,45,,,,10252.43,0
9206080,12:08:08,12:08:08,5407,46,,,,10428.07,0
9206080,12:08:54,12:08:54,5409,47,,,,10666.84,0
9206080,12:09:43,12:09:43,5410,48,,,,10918.26,0
9206080,12:10:22,12:10:22,5411,49,,,,11079.68,0
9206080,12:11:23,12:11:23,4474,50,,,,11370.75,0
9206080,12:12:04,12:12:04,4475,51,,,,11553.98,0
9206080,12:12:43,12:12:43,3597,52,,,,11765.96,0
9206080,12:13:44,12:13:44,3598,53,,,,12107.67,0
9206080,12:15:00,12:15:00,10016,54,,1,,12412.23,
931070,06:30:00,06:30:00,9946,1,,,1,0,
931070,06:31:36,06:31:36,10173,2,,,,526.98,0
931070,06:33:09,06:33:09,10023,3,,,,1030.44,0
931070,06:34:00,06:34:00,10024,4,,,,1265.23,
931070,06:34:58,06:34:58,5421,5,,,,1706.09,0
931070,06:35:24,06:35:24,5422,6,,,,1934.92,0
931070,06:36:23,06:36:23,5423,7,,,,2280.29,0
931070,06:36:50,06:36:50,5424,8,,,,2451.11,0
931070,06:37:18,06:37:18,10746,9,,,,2609.27,0
931070,06:37:58,06:37:58,2289,10,,,,2829.73,0
931070,06:38:15,06:38:15,5390,11,,,,2955.53,0
931070,06:38:34,06:38:34,5391,12,,,,3081.46,0
931070,06:39:17,06:39:17,5392,13,,,,3298.52,0
931070,06:39:48,06:39:48,5393,14,,,,3506.4,0
931070,06:40:31,06:40:31,5394,15,,,,3790.57,0
931070,06:40:52,06:40:52,5395,16,,,,3945.64,0
931070,06:41:09,06:41:09,5396,17,,,,4050.78,0
931070,06:41:35,06:41:35,5397,18,,,,4223.81,0
931070,06:42:00,06:42:00,6542,19,,,,4405.18,
931070,06:42:47,06:42:47,2298,20,,,,4611.76,0
931070,06:43:43,06:43:43,2299,21,,,,4802.85,0
931070,06:44:19,06:44:19,2300,22,,,,4945.22,0
931070,06:44:59,06:44:59,4425,23,,,,5118.14,0
931070,06:45:27,06:45:27,4426,24,,,,5236.16,0
931070,06:46:36,06:46:36,4427,25,,,,5495.02,0
931070,06:47:16,06:47:16,4428,26,,,,5657.4,0
931070,06:48:26,06:48:26,4429,27,,,,5916.91,0
931070,06:49:41,06:49:41,1153,28,,,,6225.23,0
931070,06:51:00,06:51:00,9869,29,,,,6526.41,
931070,06:52:20,06:52:20,1154,30,,,,6912.46,0
931070,06:53:14,06:53:14,1155,31,,,,7178.05,0
931070,06:53:46,06:53:46,1156,32,,,,7307.46,0
931070,06:54:18,06:54:18,1157,33,,,,7456.63,0
931070,06:55:17,06:55:17,1159,34,,,,7720.02,0
931070,06:56:11,06:56:11,1160,35,,,,8007.95,0
931070,06:58:33,06:58:33,3600,36,,,,8557.53,0
931070,06:59:00,06:59:00,3601,37,,,,8679.97,
931070,06:59:36,06:59:36,5398,38,,,,8847.23,0
931070,07:00:24,07:00:24,5399,39,,,,9028.01,0
931070,07:01:08,07:01:08,5400,40,,,,9222.05,0
931070,07:01:48,07:01:48,5401,41,,,,9423.06,0
931070,07:03:04,07:03:04,5402,42,,,,9738.2,0
931070,07:03:48,07:03:48,5404,43,,,,9925.77,0
931070,07:04:22,07:04:22,5405,44,,,,10069.59,0
931070,07:05:02,07:05:02,5406,45,,,,10252.43,0
931070,07:05:36,07:05:36,5407,46,,,,10428.07,0
931070,07:06:26,07:06:26,5409,47,,,,10666.84,0
931070,07:07:18,07:07:18,5410,48,,,,10918.26,0
931070,07:08:00,07:08:00,5411,49,,,,11079.68,0
931070,07:09:06,07:09:06,4474,50,,,,11370.75,0
931070,07:09:51,07:09:51,4475,51,,,,11553.98,0
931070,07:10:33,07:10:33,3597,52,,,,11765.96,0
931070,07:11:38,07:11:38,3598,53,,,,12107.67,0
931070,07:13:00,07:13:00,10016,54,,1,,12412.23,
9313090,12:53:00,12:53:00,9946,1,,,1,0,
9313090,12:55:00,12:55:00,10173,2,,,,526.98,0
9313090,12:56:56,12:56:56,10023,3,,,,1030.44,0
9313090,12:58:00,12:58:00,10024,4,,,,1265.23,
9313090,12:59:42,12:59:42,5421,5,,,,1706.09,0
9313090,13:00:28,13:00:28,5422,6,,,,1934.92,0
9313090,13:02:10,13:02:10,5423,7,,,,2280.29,0
9313090,13:02:59,13:02:59,5424,8,,,,2451.11,0
9313090,13:03:47,13:03:47,10746,9,,,,2609.27,0
9313090,13:04:56,13:04:56,2289,10,,,,2829.73,0
9313090,13:05:27,13:05:27,5390,11,,,,2955.53,0
9313090,13:06:00,13:06:00,5391,12,,,,3081.46,0
9313090,13:07:15,13:07:15,5392,13,,,,3298.52,0
9313090,13:08:10,13:08:10,5393,14,,,,3506.4,0
9313090,13:09:25,13:09:25,5394,15,,,,3790.57,0
9313090,13:10:02,13:10:02,5395,16,,,,3945.64,0
9313090,13:10:32,13:10:32,5396,17,,,,4050.78,0
9313090,13:11:17,13:11:17,5397,18,,,,4223.81,0
9313090,13:12:00,13:12:00,6542,19,,,,4405.18,
9313090,13:13:03,13:13:03,2298,20,,,,4611.76,0
9313090,13:14:18,13:14:18,2299,21,,,,4802.85,0
9313090,13:15:06,13:15:06,2300,22,,,,4945.22,0
9313090,13:15:58,13:15:58,4425,23,,,,5118.14,0
9313090,13:16:36,13:16:36,4426,24,,,,5236.16,0
9313090,13:18:09,13:18:09,4427,25,,,,5495.02,0
9313090,13:19:01,13:19:01,4428,26,,,,5657.4,0
9313090,13:20:34,13:20:34,4429,27,,,,5916.91,0
9313090,13:22:15,13:22:15,1153,28,,,,6225.23,0
9313090,13:24:00,13:24:00,9869,29,,,,6526.41,
9313090,13:25:40,13:25:40,1154,30,,,,6912.46,0
9313090,13:26:47,13:26:47,1155,31,,,,7178.05,0
9313090,13:27:27,13:27:27,1156,32,,,,7307.46,0
9313090,13:28:08,13:28:08,1157,33,,,,7456.63,0
9313090,13:29:21,13:29:21,1159,34,,,,7720.02,0
9313090,13:30:28,13:30:28,1160,35,,,,8007.95,0
9313090,13:33:26,13:33:26,3600,36,,,,8557.53,0
9313090,13:34:00,13:34:00,3601,37,,,,8679.97,
9313090,13:34:34,13:34:34,5398,38,,,,8847.23,0
9313090,13:35:18,13:35:18,5399,39,,,,9028.01,0
9313090,13:35:59,13:35:59,5400,40,,,,9222.05,0
9313090,13:36:36,13:36:36,5401,41,,,,9423.06,0
9313090,13:37:46,13:37:46,5402,42,,,,9738.2,0
9313090,13:38:28,13:38:28,5404,43,,,,9925.77,0
9313090,13:38:59,13:38:59,5405,44,,,,10069.59,0
9313090,13:39:36,13:39:36,5406,45,,,,10252.43,0
9313090,13:40:08,13:40:08,5407,46,,,,10428.07,0
9313090,13:40:54,13:40:54,5409,47,,,,10666.84,0
9313090,13:41:43,13:41:43,5410,48,,,,10918.26,0
9313090,13:42:22,13:42:22,5411,49,,,,11079.68,0
9313090,13:43:23,13:43:23,4474,50,,,,11370.75,0
9313090,13:44:04,13:44:04,4475,51,,,,11553.98,0
9313090,13:44:43,13:44:43,3597,52,,,,11765.96,0
9313090,13:45:44,13:45:44,3598,53,,,,12107.67,0
9313090,13:47:00,13:47:00,10016,54,,1,,12412.23,
9313100,12:53:00,12:53:00,9946,1,,,1,0,
9313100,12:55:00,12:55:00,10173,2,,,,526.98,0
9313100,12:56:56,12:56:56,10023,3,,,,1030.44,0
9313100,12:58:00,12:58:00,10024,4,,,,1265.23,
9313100,12:59:42,12:59:42,5421,5,,,,1706.09,0
9313100,13:00:28,13:00:28,5422,6,,,,1934.92,0
9313100,13:02:10,13:02:10,5423,7,,,,2280.29,0
9313100,13:02:59,13:02:59,5424,8,,,,2451.11,0
9313100,13:03:47,13:03:47,10746,9,,,,2609.27,0
9313100,13:04:56,13:04:56,2289,10,,,,2829.73,0
9313100,13:05:27,13:05:27,5390,11,,,,2955.53,0
9313100,13:06:00,13:06:00,5391,12,,,,3081.46,0
9313100,13:07:15,13:07:15,5392,13,,,,3298.52,0
9313100,13:08:10,13:08:10,5393,14,,,,3506.4,0
9313100,13:09:25,13:09:25,5394,15,,,,3790.57,0
9313100,13:10:02,13:10:02,5395,16,,,,3945.64,0
9313100,13:10:32,13:10:32,5396,17,,,,4050.78,0
9313100,13:11:17,13:11:17,5397,18,,,,4223.81,0
9313100,13:12:00,13:12:00,6542,19,,,,4405.18,
9313100,13:13:03,13:13:03,2298,20,,,,4611.76,0
9313100,13:14:18,13:14:18,2299,21,,,,4802.85,0
9313100,13:15:06,13:15:06,2300,22,,,,4945.22,0
9313100,13:15:58,13:15:58,4425,23,,,,5118.14,0
9313100,13:16:36,13:16:36,4426,24,,,,5236.16,0
9313100,13:18:09,13:18:09,4427,25,,,,5495.02,0
9313100,13:19:01,13:19:01,4428,26,,,,5657.4,0
9313100,13:20:34,13:20:34,4429,27,,,,5916.91,0
9313100,13:22:15,13:22:15,1153,28,,,,6225.23,0
9313100,13:24:00,13:24:00,9869,29,,,,6526.41,
9313100,13:25:40,13:25:40,1154,30,,,,6912.46,0
9313100,13:26:47,13:26:47,1155,31,,,,7178.05,0
9313100,13:27:27,13:27:27,1156,32,,,,7307.46,0
9313100,13:28:08,13:28:08,1157,33,,,,7456.63,0
9313100,13:29:21,13:29:21,1159,34,,,,7720.02,0
9313100,13:30:28,13:30:28,1160,35,,,,8007.95,0
9313100,13:33:26,13:33:26,3600,36,,,,8557.53,0
9313100,13:34:00,13:34:00,3601,37,,,,8679.97,
9313100,13:34:34,13:34:34,5398,38,,,,8847.23,0
9313100,13:35:18,13:35:18,5399,39,,,,9028.01,0
9313100,13:35:59,13:35:59,5400,40,,,,9222.05,0
9313100,13:36:36,13:36:36,5401,41,,,,9423.06,0
9313100,13:37:46,13:37:46,5402,42,,,,9738.2,0
9313100,13:38:28,13:38:28,5404,43,,,,9925.77,0
9313100,13:38:59,13:38:59,5405,44,,,,10069.59,0
9313100,13:39:36,13:39:36,5406,45,,,,10252.43,0
9313100,13:40:08,13:40:08,5407,46,,,,10428.07,0
9313100,13:40:54,13:40:54,5409,47,,,,10666.84,0
9313100,13:41:43,13:41:43,5410,48,,,,10918.26,0
9313100,13:42:22,13:42:22,5411,49,,,,11079.68,0
9313100,13:43:23,13:43:23,4474,50,,,,11370.75,0
9313100,13:44:04,13:44:04,4475,51,,,,11553.98,0
9313100,13:44:43,13:44:43,3597,52,,,,11765.96,0
9313100,13:45:44,13:45:44,3598,53,,,,12107.67,0
9313100,13:47:00,13:47:00,10016,54,,1,,12412.23,
9313110,12:53:00,12:53:00,9946,1,,,1,0,
9313110,12:55:00,12:55:00,10173,2,,,,526.98,0
9313110,12:56:56,12:56:56,10023,3,,,,1030.44,0
9313110,12:58:00,12:58:00,10024,4,,,,1265.23,
9313110,12:59:42,12:59:42,5421,5,,,,1706.09,0
9313110,13:00:28,13:00:28,5422,6,,,,1934.92,0
9313110,13:02:10,13:02:10,5423,7,,,,2280.29,0
9313110,13:02:59,13:02:59,5424,8,,,,2451.11,0
9313110,13:03:47,13:03:47,10746,9,,,,2609.27,0
9313110,13:04:56,13:04:56,2289,10,,,,2829.73,0
9313110,13:05:27,13:05:27,5390,11,,,,2955.53,0
9313110,13:06:00,13:06:00,5391,12,,,,3081.46,0
9313110,13:07:15,13:07:15,5392,13,,,,3298.52,0
9313110,13:08:10,13:08:10,5393,14,,,,3506.4,0
9313110,13:09:25,13:09:25,5394,15,,,,3790.57,0
9313110,13:10:02,13:10:02,5395,16,,,,3945.64,0
9313110,13:10:32,13:10:32,5396,17,,,,4050.78,0
9313110,13:11:17,13:11:17,5397,18,,,,4223.81,0
9313110,13:12:00,13:12:00,6542,19,,,,4405.18,
9313110,13:13:03,13:13:03,2298,20,,,,4611.76,0
9313110,13:14:18,13:14:18,2299,21,,,,4802.85,0
9313110,13:15:06,13:15:06,2300,22,,,,4945.22,0
9313110,13:15:58,13:15:58,4425,23,,,,5118.14,0
9313110,13:16:36,13:16:36,4426,24,,,,5236.16,0
9313110,13:18:09,13:18:09,4427,25,,,,5495.02,0
9313110,13:19:01,13:19:01,4428,26,,,,5657.4,0
9313110,13:20:34,13:20:34,4429,27,,,,5916.91,0
9313110,13:22:15,13:22:15,1153,28,,,,6225.23,0
9313110,13:24:00,13:24:00,9869,29,,,,6526.41,
9313110,13:25:40,13:25:40,1154,30,,,,6912.46,0
9313110,13:26:47,13:26:47,1155,31,,,,7178.05,0
9313110,13:27:27,13:27:27,1156,32,,,,7307.46,0
9313110,13:28:08,13:28:08,1157,33,,,,7456.63,0
9313110,13:29:21,13:29:21,1159,34,,,,7720.02,0
9313110,13:30:28,13:30:28,1160,35,,,,8007.95,0
9313110,13:33:26,13:33:26,3600,36,,,,8557.53,0
9313110,13:34:00,13:34:00,3601,37,,,,8679.97,
9313110,13:34:34,13:34:34,5398,38,,,,8847.23,0
9313110,13:35:18,13:35:18,5399,39,,,,9028.01,0
9313110,13:35:59,13:35:59,5400,40,,,,9222.05,0
9313110,13:36:36,13:36:36,5401,41,,,,9423.06,0
9313110,13:37:46,13:37:46,5402,42,,,,9738.2,0
9313110,13:38:28,13:38:28,5404,43,,,,9925.77,0
9313110,13:38:59,13:38:59,5405,44,,,,10069.59,0
9313110,13:39:36,13:39:36,5406,45,,,,10252.43,0
9313110,13:40:08,13:40:08,5407,46,,,,10428.07,0
9313110,13:40:54,13:40:54,5409,47,,,,10666.84,0
9313110,13:41:43,13:41:43,5410,48,,,,10918.26,0
9313110,13:42:22,13:42:22,5411,49,,,,11079.68,0
9313110,13:43:23,13:43:23,4474,50,,,,11370.75,0
9313110,13:44:04,13:44:04,4475,51,,,,11553.98,0
9313110,13:44:43,13:44:43,3597,52,,,,11765.96,0
9313110,13:45:44,13:45:44,3598,53,,,,12107.67,0
9313110,13:47:00,13:47:00,10016,54,,1,,12412.23,
9313120,12:53:00,12:53:00,9946,1,,,1,0,
9313120,12:55:00,12:55:00,10173,2,,,,526.98,0
9313120,12:56:56,12:56:56,10023,3,,,,1030.44,0
9313120,12:58:00,12:58:00,10024,4,,,,1265.23,
9313120,12:59:42,12:59:42,5421,5,,,,1706.09,0
9313120,13:00:28,13:00:28,5422,6,,,,1934.92,0
9313120,13:02:10,13:02:10,5423,7,,,,2280.29,0
9313120,13:02:59,13:02:59,5424,8,,,,2451.11,0
9313120,13:03:47,13:03:47,10746,9,,,,2609.27,0
9313120,13:04:56,13:04:56,2289,10,,,,2829.73,0
9313120,13:05:27,13:05:27,5390,11,,,,2955.53,0
9313120,13:06:00,13:06:00,5391,12,,,,3081.46,0
9313120,13:07:15,13:07:15,5392,13,,,,3298.52,0
9313120,13:08:10,13:08:10,5393,14,,,,3506.4,0
9313120,13:09:25,13:09:25,5394,15,,,,3790.57,0
9313120,13:10:02,13:10:02,5395,16,,,,3945.64,0
9313120,13:10:32,13:10:32,5396,17,,,,4050.78,0
9313120,13:11:17,13:11:17,5397,18,,,,4223.81,0
9313120,13:12:00,13:12:00,6542,19,,,,4405.18,
9313120,13:13:03,13:13:03,2298,20,,,,4611.76,0
9313120,13:14:18,13:14:18,2299,21,,,,4802.85,0
9313120,13:15:06,13:15:06,2300,22,,,,4945.22,0
9313120,13:15:58,13:15:58,4425,23,,,,5118.14,0
9313120,13:16:36,13:16:36,4426,24,,,,5236.16,0
9313120,13:18:09,13:18:09,4427,25,,,,5495.02,0
9313120,13:19:01,13:19:01,4428,26,,,,5657.4,0
9313120,13:20:34,13:20:34,4429,27,,,,5916.91,0
9313120,13:22:15,13:22:15,1153,28,,,,6225.23,0
9313120,13:24:00,13:24:00,9869,29,,,,6526.41,
9313120,13:25:40,13:25:40,1154,30,,,,6912.46,0
9313120,13:26:47,13:26:47,1155,31,,,,7178.05,0
9313120,13:27:27,13:27:27,1156,32,,,,7307.46,0
9313120,13:28:08,13:28:08,1157,33,,,,7456.63,0
9313120,13:29:21,13:29:21,1159,34,,,,7720.02,0
9313120,13:30:28,13:30:28,1160,35,,,,8007.95,0
9313120,13:33:26,13:33:26,3600,36,,,,8557.53,0
9313120,13:34:00,13:34:00,3601,37,,,,8679.97,
9313120,13:34:34,13:34:34,5398,38,,,,8847.23,0
9313120,13:35:18,13:35:18,5399,39,,,,9028.01,0
9313120,13:35:59,13:35:59,5400,40,,,,9222.05,0
9313120,13:36:36,13:36:36,5401,41,,,,9423.06,0
9313120,13:37:46,13:37:46,5402,42,,,,9738.2,0
9313120,13:38:28,13:38:28,5404,43,,,,9925.77,0
9313120,13:38:59,13:38:59,5405,44,,,,10069.59,0
9313120,13:39:36,13:39:36,5406,45,,,,10252.43,0
9313120,13:40:08,13:40:08,5407,46,,,,10428.07,0
9313120,13:40:54,13:40:54,5409,47,,,,10666.84,0
9313120,13:41:43,13:41:43,5410,48,,,,10918.26,0
9313120,13:42:22,13:42:22,5411,49,,,,11079.68,0
9313120,13:43:23,13:43:23,4474,50,,,,11370.75,0
9313120,13:44:04,13:44:04,4475,51,,,,11553.98,0
9313120,13:44:43,13:44:43,3597,52,,,,11765.96,0
9313120,13:45:44,13:45:44,3598,53,,,,12107.67,0
9313120,13:47:00,13:47:00,10016,54,,1,,12412.23,
9313130,12:53:00,12:53:00,9946,1,,,1,0,
9313130,12:55:00,12:55:00,10173,2,,,,526.98,0
9313130,12:56:56,12:56:56,10023,3,,,,1030.44,0
9313130,12:58:00,12:58:00,10024,4,,,,1265.23,
9313130,12:59:42,12:59:42,5421,5,,,,1706.09,0
9313130,13:00:28,13:00:28,5422,6,,,,1934.92,0
9313130,13:02:10,13:02:10,5423,7,,,,2280.29,0
9313130,13:02:59,13:02:59,5424,8,,,,2451.11,0
9313130,13:03:47,13:03:47,10746,9,,,,2609.27,0
9313130,13:04:56,13:04:56,2289,10,,,,2829.73,0
9313130,13:05:27,13:05:27,5390,11,,,,2955.53,0
9313130,13:06:00,13:06:00,5391,12,,,,3081.46,0
9313130,13:07:15,13:07:15,5392,13,,,,3298.52,0
9313130,13:08:10,13:08:10,5393,14,,,,3506.4,0
9313130,13:09:25,13:09:25,5394,15,,,,3790.57,0
9313130,13:10:02,13:10:02,5395,16,,,,3945.64,0
9313130,13:10:32,13:10:32,5396,17,,,,4050.78,0
9313130,13:11:17,13:11:17,5397,18,,,,4223.81,0
9313130,13:12:00,13:12:00,6542,19,,,,4405.18,
9313130,13:13:03,13:13:03,2298,20,,,,4611.76,0
9313130,13:14:18,13:14:18,2299,21,,,,4802.85,0
9313130,13:15:06,13:15:06,2300,22,,,,4945.22,0
9313130,13:15:58,13:15:58,4425,23,,,,5118.14,0
9313130,13:16:36,13:16:36,4426,24,,,,5236.16,0
9313130,13:18:09,13:18:09,4427,25,,,,5495.02,0
9313130,13:19:01,13:19:01,4428,26,,,,5657.4,0
9313130,13:20:34,13:20:34,4429,27,,,,5916.91,0
9313130,13:22:15,13:22:15,1153,28,,,,6225.23,0
9313130,13:24:00,13:24:00,9869,29,,,,6526.41,
9313130,13:25:40,13:25:40,1154,30,,,,6912.46,0
9313130,13:26:47,13:26:47,1155,31,,,,7178.05,0
9313130,13:27:27,13:27:27,1156,32,,,,7307.46,0
9313130,13:28:08,13:28:08,1157,33,,,,7456.63,0
9313130,13:29:21,13:29:21,1159,34,,,,7720.02,0
9313130,13:30:28,13:30:28,1160,35,,,,8007.95,0
9313130,13:33:26,13:33:26,3600,36,,,,8557.53,0
9313130,13:34:00,13:34:00,3601,37,,,,8679.97,
9313130,13:34:34,13:34:34,5398,38,,,,8847.23,0
9313130,13:35:18,13:35:18,5399,39,,,,9028.01,0
9313130,13:35:59,13:35:59,5400,40,,,,9222.05,0
9313130,13:36:36,13:36:36,5401,41,,,,9423.06,0
9313130,13:37:46,13:37:46,5402,42,,,,9738.2,0
9313130,13:38:28,13:38:28,5404,43,,,,9925.77,0
9313130,13:38:59,13:38:59,5405,44,,,,10069.59,0
9313130,13:39:36,13:39:36,5406,45,,,,10252.43,0
9313130,13:40:08,13:40:08,5407,46,,,,10428.07,0
9313130,13:40:54,13:40:54,5409,47,,,,10666.84,0
9313130,13:41:43,13:41:43,5410,48,,,,10918.26,0
9313130,13:42:22,13:42:22,5411,49,,,,11079.68,0
9313130,13:43:23,13:43:23,4474,50,,,,11370.75,0
9313130,13:44:04,13:44:04,4475,51,,,,11553.98,0
9313130,13:44:43,13:44:43,3597,52,,,,11765.96,0
9313130,13:45:44,13:45:44,3598,53,,,,12107.67,0
9313130,13:47:00,13:47:00,10016,54,,1,,12412.23,
9438010,21:00:00,21:00:00,9946,1,,,1,0,
9438010,21:02:00,21:02:00,10173,2,,,,526.98,0
9438010,21:03:56,21:03:56,10023,3,,,,1030.44,0
9438010,21:05:00,21:05:00,10024,4,,,,1265.23,
9438010,21:06:06,21:06:06,5421,5,,,,1706.09,0
9438010,21:06:35,21:06:35,5422,6,,,,1934.92,0
9438010,21:07:41,21:07:41,5423,7,,,,2280.29,0
9438010,21:08:12,21:08:12,5424,8,,,,2451.11,0
9438010,21:08:43,21:08:43,10746,9,,,,2609.27,0
9438010,21:09:28,21:09:28,2289,10,,,,2829.73,0
9438010,21:09:47,21:09:47,5390,11,,,,2955.53,0
9438010,21:10:08,21:10:08,5391,12,,,,3081.46,0
9438010,21:10:57,21:10:57,5392,13,,,,3298.52,0
9438010,21:11:32,21:11:32,5393,14,,,,3506.4,0
9438010,21:12:20,21:12:20,5394,15,,,,3790.57,0
9438010,21:12:44,21:12:44,5395,16,,,,3945.64,0
9438010,21:13:03,21:13:03,5396,17,,,,4050.78,0
9438010,21:13:32,21:13:32,5397,18,,,,4223.81,0
9438010,21:14:00,21:14:00,6542,19,,,,4405.18,
9438010,21:14:58,21:14:58,2298,20,,,,4611.76,0
9438010,21:16:06,21:16:06,2299,21,,,,4802.85,0
9438010,21:16:50,21:16:50,2300,22,,,,4945.22,0
9438010,21:17:38,21:17:38,4425,23,,,,5118.14,0
9438010,21:18:13,21:18:13,4426,24,,,,5236.16,0
9438010,21:19:38,21:19:38,4427,25,,,,5495.02,0
9438010,21:20:26,21:20:26,4428,26,,,,5657.4,0
9438010,21:21:51,21:21:51,4429,27,,,,5916.91,0
9438010,21:23:24,21:23:24,1153,28,,,,6225.23,0
9438010,21:25:00,21:25:00,9869,29,,,,6526.41,
9438010,21:26:30,21:26:30,1154,30,,,,6912.46,0
9438010,21:27:30,21:27:30,1155,31,,,,7178.05,0
9438010,21:28:07,21:28:07,1156,32,,,,7307.46,0
9438010,21:28:43,21:28:43,1157,33,,,,7456.63,0
9438010,21:29:49,21:29:49,1159,34,,,,7720.02,0
9438010,21:30:49,21:30:49,1160,35,,,,8007.95,0
9438010,21:33:29,21:33:29,3600,36,,,,8557.53,0
9438010,21:34:00,21:34:00,3601,37,,,,8679.97,
9438010,21:34:39,21:34:39,5398,38,,,,8847.23,0
9438010,21:35:30,21:35:30,5399,39,,,,9028.01,0
9438010,21:36:17,21:36:17,5400,40,,,,9222.05,0
9438010,21:37:00,21:37:00,5401,41,,,,9423.06,0
9438010,21:38:21,21:38:21,5402,42,,,,9738.2,0
9438010,21:39:09,21:39:09,5404,43,,,,9925.77,0
9438010,21:39:45,21:39:45,5405,44,,,,10069.59,0
9438010,21:40:28,21:40:28,5406,45,,,,10252.43,0
9438010,21:41:04,21:41:04,5407,46,,,,10428.07,0
9438010,21:41:58,21:41:58,5409,47,,,,10666.84,0
9438010,21:42:54,21:42:54,5410,48,,,,10918.26,0
9438010,21:43:39,21:43:39,5411,49,,,,11079.68,0
9438010,21:44:49,21:44:49,4474,50,,,,11370.75,0
9438010,21:45:37,21:45:37,4475,51,,,,11553.98,0
9438010,21:46:22,21:46:22,3597,52,,,,11765.96,0
9438010,21:47:32,21:47:32,3598,53,,,,12107.67,0
9438010,21:49:00,21:49:00,10016,54,,1,,12412.23,
9543020,23:51:00,23:51:00,9946,1,,,1,0,
9543020,23:51:48,23:51:48,10173,2,,,,526.98,0
9543020,23:52:34,23:52:34,10023,3,,,,1030.44,0
9543020,23:53:00,23:53:00,10024,4,,,,1265.23,
9543020,23:53:58,23:53:58,5421,5,,,,1706.09,0
9543020,23:54:24,23:54:24,5422,6,,,,1934.92,0
9543020,23:55:23,23:55:23,5423,7,,,,2280.29,0
9543020,23:55:50,23:55:50,5424,8,,,,2451.11,0
9543020,23:56:18,23:56:18,10746,9,,,,2609.27,0
9543020,23:56:58,23:56:58,2289,10,,,,2829.73,0
9543020,23:57:15,23:57:15,5390,11,,,,2955.53,0
9543020,23:57:34,23:57:34,5391,12,,,,3081.46,0
9543020,23:58:17,23:58:17,5392,13,,,,3298.52,0
9543020,23:58:48,23:58:48,5393,14,,,,3506.4,0
9543020,23:59:31,23:59:31,5394,15,,,,3790.57,0
9543020,23:59:52,23:59:52,5395,16,,,,3945.64,0
9543020,24:00:09,24:00:09,5396,17,,,,4050.78,0
9543020,24:00:35,24:00:35,5397,18,,,,4223.81,0
9543020,24:01:00,24:01:00,6542,19,,,,4405.18,
9543020,24:01:47,24:01:47,2298,20,,,,4611.76,0
9543020,24:02:43,24:02:43,2299,21,,,,4802.85,0
9543020,24:03:19,24:03:19,2300,22,,,,4945.22,0
9543020,24:03:59,24:03:59,4425,23,,,,5118.14,0
9543020,24:04:27,24:04:27,4426,24,,,,5236.16,0
9543020,24:05:36,24:05:36,4427,25,,,,5495.02,0
9543020,24:06:16,24:06:16,4428,26,,,,5657.4,0
9543020,24:07:26,24:07:26,4429,27,,,,5916.91,0
9543020,24:08:41,24:08:41,1153,28,,,,6225.23,0
9543020,24:10:00,24:10:00,9869,29,,,,6526.41,
9543020,24:11:10,24:11:10,1154,30,,,,6912.46,0
9543020,24:11:57,24:11:57,1155,31,,,,7178.05,0
9543020,24:12:25,24:12:25,1156,32,,,,7307.46,0
9543020,24:12:53,24:12:53,1157,33,,,,7456.63,0
9543020,24:13:45,24:13:45,1159,34,,,,7720.02,0
9543020,24:14:32,24:14:32,1160,35,,,,8007.95,0
9543020,24:16:36,24:16:36,3600,36,,,,8557.53,0
9543020,24:17:00,24:17:00,3601,37,,,,8679.97,
9543020,24:17:18,24:17:18,5398,38,,,,8847.23,0
9543020,24:17:42,24:17:42,5399,39,,,,9028.01,0
9543020,24:18:04,24:18:04,5400,40,,,,9222.05,0
9543020,24:18:24,24:18:24,5401,41,,,,9423.06,0
9543020,24:19:02,24:19:02,5402,42,,,,9738.2,0
9543020,24:19:24,24:19:24,5404,43,,,,9925.77,0
9543020,24:19:41,24:19:41,5405,44,,,,10069.59,0
9543020,24:20:01,24:20:01,5406,45,,,,10252.43,0
9543020,24:20:18,24:20:18,5407,46,,,,10428.07,0
9543020,24:20:43,24:20:43,5409,47,,,,10666.84,0
9543020,24:21:09,24:21:09,5410,48,,,,10918.26,0
9543020,24:21:30,24:21:30,5411,49,,,,11079.68,0
9543020,24:22:03,24:22:03,4474,50,,,,11370.75,0
9543020,24:22:25,24:22:25,4475,51,,,,11553.98,0
9543020,24:22:46,24:22:46,3597,52,,,,11765.96,0
9543020,24:23:19,24:23:19,3598,53,,,,12107.67,0
9543020,24:24:00,24:24:00,10016,54,,1,,12412.23,
9543030,23:51:00,23:51:00,9946,1,,,1,0,
9543030,23:51:48,23:51:48,10173,2,,,,526.98,0
9543030,23:52:34,23:52:34,10023,3,,,,1030.44,0
9543030,23:53:00,23:53:00,10024,4,,,,1265.23,
9543030,23:53:58,23:53:58,5421,5,,,,1706.09,0
9543030,23:54:24,23:54:24,5422,6,,,,1934.92,0
9543030,23:55:23,23:55:23,5423,7,,,,2280.29,0
9543030,23:55:50,23:55:50,5424,8,,,,2451.11,0
9543030,23:56:18,23:56:18,10746,9,,,,2609.27,0
9543030,23:56:58,23:56:58,2289,10,,,,2829.73,0
9543030,23:57:15,23:57:15,5390,11,,,,2955.53,0
9543030,23:57:34,23:57:34,5391,12,,,,3081.46,0
9543030,23:58:17,23:58:17,5392,13,,,,3298.52,0
9543030,23:58:48,23:58:48,5393,14,,,,3506.4,0
9543030,23:59:31,23:59:31,5394,15,,,,3790.57,0
9543030,23:59:52,23:59:52,5395,16,,,,3945.64,0
9543030,24:00:09,24:00:09,5396,17,,,,4050.78,0
9543030,24:00:35,24:00:35,5397,18,,,,4223.81,0
9543030,24:01:00,24:01:00,6542,19,,,,4405.18,
9543030,24:01:47,24:01:47,2298,20,,,,4611.76,0
9543030,24:02:43,24:02:43,2299,21,,,,4802.85,0
9543030,24:03:19,24:03:19,2300,22,,,,4945.22,0
9543030,24:03:59,24:03:59,4425,23,,,,5118.14,0
9543030,24:04:27,24:04:27,4426,24,,,,5236.16,0
9543030,24:05:36,24:05:36,4427,25,,,,5495.02,0
9543030,24:06:16,24:06:16,4428,26,,,,5657.4,0
9543030,24:07:26,24:07:26,4429,27,,,,5916.91,0
9543030,24:08:41,24:08:41,1153,28,,,,6225.23,0
9543030,24:10:00,24:10:00,9869,29,,,,6526.41,
9543030,24:11:10,24:11:10,1154,30,,,,6912.46,0
9543030,24:11:57,24:11:57,1155,31,,,,7178.05,0
9543030,24:12:25,24:12:25,1156,32,,,,7307.46,0
9543030,24:12:53,24:12:53,1157,33,,,,7456.63,0
9543030,24:13:45,24:13:45,1159,34,,,,7720.02,0
9543030,24:14:32,24:14:32,1160,35,,,,8007.95,0
9543030,24:16:36,24:16:36,3600,36,,,,8557.53,0
9543030,24:17:00,24:17:00,3601,37,,,,8679.97,
9543030,24:17:18,24:17:18,5398,38,,,,8847.23,0
9543030,24:17:42,24:17:42,5399,39,,,,9028.01,0
9543030,24:18:04,24:18:04,5400,40,,,,9222.05,0
9543030,24:18:24,24:18:24,5401,41,,,,9423.06,0
9543030,24:19:02,24:19:02,5402,42,,,,9738.2,0
9543030,24:19:24,24:19:24,5404,43,,,,9925.77,0
9543030,24:19:41,24:19:41,5405,44,,,,10069.59,0
9543030,24:20:01,24:20:01,5406,45,,,,10252.43,0
9543030,24:20:18,24:20:18,5407,46,,,,10428.07,0
9543030,24:20:43,24:20:43,5409,47,,,,10666.84,0
9543030,24:21:09,24:21:09,5410,48,,,,10918.26,0
9543030,24:21:30,24:21:30,5411,49,,,,11079.68,0
9543030,24:22:03,24:22:03,4474,50,,,,11370.75,0
9543030,24:22:25,24:22:25,4475,51,,,,11553.98,0
9543030,24:22:46,24:22:46,3597,52,,,,11765.96,0
9543030,24:23:19,24:23:19,3598,53,,,,12107.67,0
9543030,24:24:00,24:24:00,10016,54,,1,,12412.23,
9543040,23:51:00,23:51:00,9946,1,,,1,0,
9543040,23:51:48,23:51:48,10173,2,,,,526.98,0
9543040,23:52:34,23:52:34,10023,3,,,,1030.44,0
9543040,23:53:00,23:53:00,10024,4,,,,1265.23,
9543040,23:53:58,23:53:58,5421,5,,,,1706.09,0
9543040,23:54:24,23:54:24,5422,6,,,,1934.92,0
9543040,23:55:23,23:55:23,5423,7,,,,2280.29,0
9543040,23:55:50,23:55:50,5424,8,,,,2451.11,0
9543040,23:56:18,23:56:18,10746,9,,,,2609.27,0
9543040,23:56:58,23:56:58,2289,10,,,,2829.73,0
9543040,23:57:15,23:57:15,5390,11,,,,2955.53,0
9543040,23:57:34,23:57:34,5391,12,,,,3081.46,0
9543040,23:58:17,23:58:17,5392,13,,,,3298.52,0
9543040,23:58:48,23:58:48,5393,14,,,,3506.4,0
9543040,23:59:31,23:59:31,5394,15,,,,3790.57,0
9543040,23:59:52,23:59:52,5395,16,,,,3945.64,0
9543040,24:00:09,24:00:09,5396,17,,,,4050.78,0
9543040,24:00:35,24:00:35,5397,18,,,,4223.81,0
9543040,24:01:00,24:01:00,6542,19,,,,4405.18,
9543040,24:01:47,24:01:47,2298,20,,,,4611.76,0
9543040,24:02:43,24:02:43,2299,21,,,,4802.85,0
9543040,24:03:19,24:03:19,2300,22,,,,4945.22,0
9543040,24:03:59,24:03:59,4425,23,,,,5118.14,0
9543040,24:04:27,24:04:27,4426,24,,,,5236.16,0
9543040,24:05:36,24:05:36,4427,25,,,,5495.02,0
9543040,24:06:16,24:06:16,4428,26,,,,5657.4,0
9543040,24:07:26,24:07:26,4429,27,,,,5916.91,0
9543040,24:08:41,24:08:41,1153,28,,,,6225.23,0
9543040,24:10:00,24:10:00,9869,29,,,,6526.41,
9543040,24:11:10,24:11:10,1154,30,,,,6912.46,0
9543040,24:11:57,24:11:57,1155,31,,,,7178.05,0
9543040,24:12:25,24:12:25,1156,32,,,,7307.46,0
9543040,24:12:53,24:12:53,1157,33,,,,7456.63,0
9543040,24:13:45,24:13:45,1159,34,,,,7720.02,0
9543040,24:14:32,24:14:32,1160,35,,,,8007.95,0
9543040,24:16:36,24:16:36,3600,36,,,,8557.53,0
9543040,24:17:00,24:17:00,3601,37,,,,8679.97,
9543040,24:17:18,24:17:18,5398,38,,,,8847.23,0
9543040,24:17:42,24:17:42,5399,39,,,,9028.01,0
9543040,24:18:04,24:18:04,5400,40,,,,9222.05,0
9543040,24:18:24,24:18:24,5401,41,,,,9423.06,0
9543040,24:19:02,24:19:02,5402,42,,,,9738.2,0
9543040,24:19:24,24:19:24,5404,43,,,,9925.77,0
9543040,24:19:41,24:19:41,5405,44,,,,10069.59,0
9543040,24:20:01,24:20:01,5406,45,,,,10252.43,0
9543040,24:20:18,24:20:18,5407,46,,,,10428.07,0
9543040,24:20:43,24:20:43,5409,47,,,,10666.84,0
9543040,24:21:09,24:21:09,5410,48,,,,10918.26,0
9543040,24:21:30,24:21:30,5411,49,,,,11079.68,0
9543040,24:22:03,24:22:03,4474,50,,,,11370.75,0
9543040,24:22:25,24:22:25,4475,51,,,,11553.98,0
9543040,24:22:46,24:22:46,3597,52,,,,11765.96,0
9543040,24:23:19,24:23:19,3598,53,,,,12107.67,0
9543040,24:24:00,24:24:00,10016,54,,1,,12412.23,
9543050,23:51:00,23:51:00,9946,1,,,1,0,
9543050,23:51:48,23:51:48,10173,2,,,,526.98,0
9543050,23:52:34,23:52:34,10023,3,,,,1030.44,0
9543050,23:53:00,23:53:00,10024,4,,,,1265.23,
9543050,23:53:58,23:53:58,5421,5,,,,1706.09,0
9543050,23:54:24,23:54:24,5422,6,,,,1934.92,0
9543050,23:55:23,23:55:23,5423,7,,,,2280.29,0
9543050,23:55:50,23:55:50,5424,8,,,,2451.11,0
9543050,23:56:18,23:56:18,10746,9,,,,2609.27,0
9543050,23:56:58,23:56:58,2289,10,,,,2829.73,0
9543050,23:57:15,23:57:15,5390,11,,,,2955.53,0
9543050,23:57:34,23:57:34,5391,12,,,,3081.46,0
9543050,23:58:17,23:58:17,5392,13,,,,3298.52,0
9543050,23:58:48,23:58:48,5393,14,,,,3506.4,0
9543050,23:59:31,23:59:31,5394,15,,,,3790.57,0
9543050,23:59:52,23:59:52,5395,16,,,,3945.64,0
9543050,24:00:09,24:00:09,5396,17,,,,4050.78,0
9543050,24:00:35,24:00:35,5397,18,,,,4223.81,0
9543050,24:01:00,24:01:00,6542,19,,,,4405.18,
9543050,24:01:47,24:01:47,2298,20,,,,4611.76,0
9543050,24:02:43,24:02:43,2299,21,,,,4802.85,0
9543050,24:03:19,24:03:19,2300,22,,,,4945.22,0
9543050,24:03:59,24:03:59,4425,23,,,,5118.14,0
9543050,24:04:27,24:04:27,4426,24,,,,5236.16,0
9543050,24:05:36,24:05:36,4427,25,,,,5495.02,0
9543050,24:06:16,24:06:16,4428,26,,,,5657.4,0
9543050,24:07:26,24:07:26,4429,27,,,,5916.91,0
9543050,24:08:41,24:08:41,1153,28,,,,6225.23,0
9543050,24:10:00,24:10:00,9869,29,,,,6526.41,
9543050,24:11:10,24:11:10,1154,30,,,,6912.46,0
9543050,24:11:57,24:11:57,1155,31,,,,7178.05,0
9543050,24:12:25,24:12:25,1156,32,,,,7307.46,0
9543050,24:12:53,24:12:53,1157,33,,,,7456.63,0
9543050,24:13:45,24:13:45,1159,34,,,,7720.02,0
9543050,24:14:32,24:14:32,1160,35,,,,8007.95,0
9543050,24:16:36,24:16:36,3600,36,,,,8557.53,0
9543050,24:17:00,24:17:00,3601,37,,,,8679.97,
9543050,24:17:18,24:17:18,5398,38,,,,8847.23,0
9543050,24:17:42,24:17:42,5399,39,,,,9028.01,0
9543050,24:18:04,24:18:04,5400,40,,,,9222.05,0
9543050,24:18:24,24:18:24,5401,41,,,,9423.06,0
9543050,24:19:02,24:19:02,5402,42,,,,9738.2,0
9543050,24:19:24,24:19:24,5404,43,,,,9925.77,0
9543050,24:19:41,24:19:41,5405,44,,,,10069.59,0
9543050,24:20:01,24:20:01,5406,45,,,,10252.43,0
9543050,24:20:18,24:20:18,5407,46,,,,10428.07,0
9543050,24:20:43,24:20:43,5409,47,,,,10666.84,0
9543050,24:21:09,24:21:09,5410,48,,,,10918.26,0
9543050,24:21:30,24:21:30,5411,49,,,,11079.68,0
9543050,24:22:03,24:22:03,4474,50,,,,11370.75,0
9543050,24:22:25,24:22:25,4475,51,,,,11553.98,0
9543050,24:22:46,24:22:46,3597,52,,,,11765.96,0
9543050,24:23:19,24:23:19,3598,53,,,,12107.67,0
9543050,24:24:00,24:24:00,10016,54,,1,,12412.23,
9543060,23:51:00,23:51:00,9946,1,,,1,0,
9543060,23:51:48,23:51:48,10173,2,,,,526.98,0
9543060,23:52:34,23:52:34,10023,3,,,,1030.44,0
9543060,23:53:00,23:53:00,10024,4,,,,1265.23,
9543060,23:53:58,23:53:58,5421,5,,,,1706.09,0
9543060,23:54:24,23:54:24,5422,6,,,,1934.92,0
9543060,23:55:23,23:55:23,5423,7,,,,2280.29,0
9543060,23:55:50,23:55:50,5424,8,,,,2451.11,0
9543060,23:56:18,23:56:18,10746,9,,,,2609.27,0
9543060,23:56:58,23:56:58,2289,10,,,,2829.73,0
9543060,23:57:15,23:57:15,5390,11,,,,2955.53,0
9543060,23:57:34,23:57:34,5391,12,,,,3081.46,0
9543060,23:58:17,23:58:17,5392,13,,,,3298.52,0
9543060,23:58:48,23:58:48,5393,14,,,,3506.4,0
9543060,23:59:31,23:59:31,5394,15,,,,3790.57,0
9543060,23:59:52,23:59:52,5395,16,,,,3945.64,0
9543060,24:00:09,24:00:09,5396,17,,,,4050.78,0
9543060,24:00:35,24:00:35,5397,18,,,,4223.81,0
9543060,24:01:00,24:01:00,6542,19,,,,4405.18,
9543060,24:01:47,24:01:47,2298,20,,,,4611.76,0
9543060,24:02:43,24:02:43,2299,21,,,,4802.85,0
9543060,24:03:19,24:03:19,2300,22,,,,4945.22,0
9543060,24:03:59,24:03:59,4425,23,,,,5118.14,0
9543060,24:04:27,24:04:27,4426,24,,,,5236.16,0
9543060,24:05:36,24:05:36,4427,25,,,,5495.02,0
9543060,24:06:16,24:06:16,4428,26,,,,5657.4,0
9543060,24:07:26,24:07:26,4429,27,,,,5916.91,0
9543060,24:08:41,24:08:41,1153,28,,,,6225.23,0
9543060,24:10:00,24:10:00,9869,29,,,,6526.41,
9543060,24:11:10,24:11:10,1154,30,,,,6912.46,0
9543060,24:11:57,24:11:57,1155,31,,,,7178.05,0
9543060,24:12:25,24:12:25,1156,32,,,,7307.46,0
9543060,24:12:53,24:12:53,1157,33,,,,7456.63,0
9543060,24:13:45,24:13:45,1159,34,,,,7720.02,0
9543060,24:14:32,24:14:32,1160,35,,,,8007.95,0
9543060,24:16:36,24:16:36,3600,36,,,,8557.53,0
9543060,24:17:00,24:17:00,3601,37,,,,8679.97,
9543060,24:17:18,24:17:18,5398,38,,,,8847.23,0
9543060,24:17:42,24:17:42,5399,39,,,,9028.01,0
9543060,24:18:04,24:18:04,5400,40,,,,9222.05,0
9543060,24:18:24,24:18:24,5401,41,,,,9423.06,0
9543060,24:19:02,24:19:02,5402,42,,,,9738.2,0
9543060,24:19:24,24:19:24,5404,43,,,,9925.77,0
9543060,24:19:41,24:19:41,5405,44,,,,10069.59,0
9543060,24:20:01,24:20:01,5406,45,,,,10252.43,0
9543060,24:20:18,24:20:18,5407,46,,,,10428.07,0
9543060,24:20:43,24:20:43,5409,47,,,,10666.84,0
9543060,24:21:09,24:21:09,5410,48,,,,10918.26,0
9543060,24:21:30,24:21:30,5411,49,,,,11079.68,0
9543060,24:22:03,24:22:03,4474,50,,,,11370.75,0
9543060,24:22:25,24:22:25,4475,51,,,,11553.98,0
9543060,24:22:46,24:22:46,3597,52,,,,11765.96,0
9543060,24:23:19,24:23:19,3598,53,,,,12107.67,0
9543060,24:24:00,24:24:00,10016,54,,1,,12412.23,
9543080,23:51:00,23:51:00,9946,1,,,1,0,
9543080,23:51:48,23:51:48,10173,2,,,,526.98,0
9543080,23:52:34,23:52:34,10023,3,,,,1030.44,0
9543080,23:53:00,23:53:00,10024,4,,,,1265.23,
9543080,23:53:58,23:53:58,5421,5,,,,1706.09,0
9543080,23:54:24,23:54:24,5422,6,,,,1934.92,0
9543080,23:55:23,23:55:23,5423,7,,,,2280.29,0
9543080,23:55:50,23:55:50,5424,8,,,,2451.11,0
9543080,23:56:18,23:56:18,10746,9,,,,2609.27,0
9543080,23:56:58,23:56:58,2289,10,,,,2829.73,0
9543080,23:57:15,23:57:15,5390,11,,,,2955.53,0
9543080,23:57:34,23:57:34,5391,12,,,,3081.46,0
9543080,23:58:17,23:58:17,5392,13,,,,3298.52,0
9543080,23:58:48,23:58:48,5393,14,,,,3506.4,0
9543080,23:59:31,23:59:31,5394,15,,,,3790.57,0
9543080,23:59:52,23:59:52,5395,16,,,,3945.64,0
9543080,24:00:09,24:00:09,5396,17,,,,4050.78,0
9543080,24:00:35,24:00:35,5397,18,,,,4223.81,0
9543080,24:01:00,24:01:00,6542,19,,,,4405.18,
9543080,24:01:47,24:01:47,2298,20,,,,4611.76,0
9543080,24:02:43,24:02:43,2299,21,,,,4802.85,0
9543080,24:03:19,24:03:19,2300,22,,,,4945.22,0
9543080,24:03:59,24:03:59,4425,23,,,,5118.14,0
9543080,24:04:27,24:04:27,4426,24,,,,5236.16,0
9543080,24:05:36,24:05:36,4427,25,,,,5495.02,0
9543080,24:06:16,24:06:16,4428,26,,,,5657.4,0
9543080,24:07:26,24:07:26,4429,27,,,,5916.91,0
9543080,24:08:41,24:08:41,1153,28,,,,6225.23,0
9543080,24:10:00,24:10:00,9869,29,,,,6526.41,
9543080,24:11:10,24:11:10,1154,30,,,,6912.46,0
9543080,24:11:57,24:11:57,1155,31,,,,7178.05,0
9543080,24:12:25,24:12:25,1156,32,,,,7307.46,0
9543080,24:12:53,24:12:53,1157,33,,,,7456.63,0
9543080,24:13:45,24:13:45,1159,34,,,,7720.02,0
9543080,24:14:32,24:14:32,1160,35,,,,8007.95,0
9543080,24:16:36,24:16:36,3600,36,,,,8557.53,0
9543080,24:17:00,24:17:00,3601,37,,,,8679.97,
9543080,24:17:18,24:17:18,5398,38,,,,8847.23,0
9543080,24:17:42,24:17:42,5399,39,,,,9028.01,0
9543080,24:18:04,24:18:04,5400,40,,,,9222.05,0
9543080,24:18:24,24:18:24,5401,41,,,,9423.06,0
9543080,24:19:02,24:19:02,5402,42,,,,9738.2,0
9543080,24:19:24,24:19:24,5404,43,,,,9925.77,0
9543080,24:19:41,24:19:41,5405,44,,,,10069.59,0
9543080,24:20:01,24:20:01,5406,45,,,,10252.43,0
9543080,24:20:18,24:20:18,5407,46,,,,10428.07,0
9543080,24:20:43,24:20:43,5409,47,,,,10666.84,0
9543080,24:21:09,24:21:09,5410,48,,,,10918.26,0
9543080,24:21:30,24:21:30,5411,49,,,,11079.68,0
9543080,24:22:03,24:22:03,4474,50,,,,11370.75,0
9543080,24:22:25,24:22:25,4475,51,,,,11553.98,0
9543080,24:22:46,24:22:46,3597,52,,,,11765.96,0
9543080,24:23:19,24:23:19,3598,53,,,,12107.67,0
9543080,24:24:00,24:24:00,10016,54,,1,,12412.23,
9706090,23:21:00,23:21:00,9946,1,,,1,0,
9706090,23:21:48,23:21:48,10173,2,,,,526.98,0
9706090,23:22:34,23:22:34,10023,3,,,,1030.44,0
9706090,23:23:00,23:23:00,10024,4,,,,1265.23,
9706090,23:23:58,23:23:58,5421,5,,,,1706.09,0
9706090,23:24:24,23:24:24,5422,6,,,,1934.92,0
9706090,23:25:23,23:25:23,5423,7,,,,2280.29,0
9706090,23:25:50,23:25:50,5424,8,,,,2451.11,0
9706090,23:26:18,23:26:18,10746,9,,,,2609.27,0
9706090,23:26:58,23:26:58,2289,10,,,,2829.73,0
9706090,23:27:15,23:27:15,5390,11,,,,2955.53,0
9706090,23:27:34,23:27:34,5391,12,,,,3081.46,0
9706090,23:28:17,23:28:17,5392,13,,,,3298.52,0
9706090,23:28:48,23:28:48,5393,14,,,,3506.4,0
9706090,23:29:31,23:29:31,5394,15,,,,3790.57,0
9706090,23:29:52,23:29:52,5395,16,,,,3945.64,0
9706090,23:30:09,23:30:09,5396,17,,,,4050.78,0
9706090,23:30:35,23:30:35,5397,18,,,,4223.81,0
9706090,23:31:00,23:31:00,6542,19,,,,4405.18,
9706090,23:31:47,23:31:47,2298,20,,,,4611.76,0
9706090,23:32:43,23:32:43,2299,21,,,,4802.85,0
9706090,23:33:19,23:33:19,2300,22,,,,4945.22,0
9706090,23:33:59,23:33:59,4425,23,,,,5118.14,0
9706090,23:34:27,23:34:27,4426,24,,,,5236.16,0
9706090,23:35:36,23:35:36,4427,25,,,,5495.02,0
9706090,23:36:16,23:36:16,4428,26,,,,5657.4,0
9706090,23:37:26,23:37:26,4429,27,,,,5916.91,0
9706090,23:38:41,23:38:41,1153,28,,,,6225.23,0
9706090,23:40:00,23:40:00,9869,29,,,,6526.41,
9706090,23:41:10,23:41:10,1154,30,,,,6912.46,0
9706090,23:41:57,23:41:57,1155,31,,,,7178.05,0
9706090,23:42:25,23:42:25,1156,32,,,,7307.46,0
9706090,23:42:53,23:42:53,1157,33,,,,7456.63,0
9706090,23:43:45,23:43:45,1159,34,,,,7720.02,0
9706090,23:44:32,23:44:32,1160,35,,,,8007.95,0
9706090,23:46:36,23:46:36,3600,36,,,,8557.53,0
9706090,23:47:00,23:47:00,3601,37,,,,8679.97,
9706090,23:47:18,23:47:18,5398,38,,,,8847.23,0
9706090,23:47:42,23:47:42,5399,39,,,,9028.01,0
9706090,23:48:04,23:48:04,5400,40,,,,9222.05,0
9706090,23:48:24,23:48:24,5401,41,,,,9423.06,0
9706090,23:49:02,23:49:02,5402,42,,,,9738.2,0
9706090,23:49:24,23:49:24,5404,43,,,,9925.77,0
9706090,23:49:41,23:49:41,5405,44,,,,10069.59,0
9706090,23:50:01,23:50:01,5406,45,,,,10252.43,0
9706090,23:50:18,23:50:18,5407,46,,,,10428.07,0
9706090,23:50:43,23:50:43,5409,47,,,,10666.84,0
9706090,23:51:09,23:51:09,5410,48,,,,10918.26,0
9706090,23:51:30,23:51:30,5411,49,,,,11079.68,0
9706090,23:52:03,23:52:03,4474,50,,,,11370.75,0
9706090,23:52:25,23:52:25,4475,51,,,,11553.98,0
9706090,23:52:46,23:52:46,3597,52,,,,11765.96,0
9706090,23:53:19,23:53:19,3598,53,,,,12107.67,0
9706090,23:54:00,23:54:00,10016,54,,1,,12412.23,
9706100,23:21:00,23:21:00,9946,1,,,1,0,
9706100,23:21:48,23:21:48,10173,2,,,,526.98,0
9706100,23:22:34,23:22:34,10023,3,,,,1030.44,0
9706100,23:23:00,23:23:00,10024,4,,,,1265.23,
9706100,23:23:58,23:23:58,5421,5,,,,1706.09,0
9706100,23:24:24,23:24:24,5422,6,,,,1934.92,0
9706100,23:25:23,23:25:23,5423,7,,,,2280.29,0
9706100,23:25:50,23:25:50,5424,8,,,,2451.11,0
9706100,23:26:18,23:26:18,10746,9,,,,2609.27,0
9706100,23:26:58,23:26:58,2289,10,,,,2829.73,0
9706100,23:27:15,23:27:15,5390,11,,,,2955.53,0
9706100,23:27:34,23:27:34,5391,12,,,,3081.46,0
9706100,23:28:17,23:28:17,5392,13,,,,3298.52,0
9706100,23:28:48,23:28:48,5393,14,,,,3506.4,0
9706100,23:29:31,23:29:31,5394,15,,,,3790.57,0
9706100,23:29:52,23:29:52,5395,16,,,,3945.64,0
9706100,23:30:09,23:30:09,5396,17,,,,4050.78,0
9706100,23:30:35,23:30:35,5397,18,,,,4223.81,0
9706100,23:31:00,23:31:00,6542,19,,,,4405.18,
9706100,23:31:47,23:31:47,2298,20,,,,4611.76,0
9706100,23:32:43,23:32:43,2299,21,,,,4802.85,0
9706100,23:33:19,23:33:19,2300,22,,,,4945.22,0
9706100,23:33:59,23:33:59,4425,23,,,,5118.14,0
9706100,23:34:27,23:34:27,4426,24,,,,5236.16,0
9706100,23:35:36,23:35:36,4427,25,,,,5495.02,0
9706100,23:36:16,23:36:16,4428,26,,,,5657.4,0
9706100,23:37:26,23:37:26,4429,27,,,,5916.91,0
9706100,23:38:41,23:38:41,1153,28,,,,6225.23,0
9706100,23:40:00,23:40:00,9869,29,,,,6526.41,
9706100,23:41:10,23:41:10,1154,30,,,,6912.46,0
9706100,23:41:57,23:41:57,1155,31,,,,7178.05,0
9706100,23:42:25,23:42:25,1156,32,,,,7307.46,0
9706100,23:42:53,23:42:53,1157,33,,,,7456.63,0
9706100,23:43:45,23:43:45,1159,34,,,,7720.02,0
9706100,23:44:32,23:44:32,1160,35,,,,8007.95,0
9706100,23:46:36,23:46:36,3600,36,,,,8557.53,0
9706100,23:47:00,23:47:00,3601,37,,,,8679.97,
9706100,23:47:18,23:47:18,5398,38,,,,8847.23,0
9706100,23:47:42,23:47:42,5399,39,,,,9028.01,0
9706100,23:48:04,23:48:04,5400,40,,,,9222.05,0
9706100,23:48:24,23:48:24,5401,41,,,,9423.06,0
9706100,23:49:02,23:49:02,5402,42,,,,9738.2,0
9706100,23:49:24,23:49:24,5404,43,,,,9925.77,0
9706100,23:49:41,23:49:41,5405,44,,,,10069.59,0
9706100,23:50:01,23:50:01,5406,45,,,,10252.43,0
9706100,23:50:18,23:50:18,5407,46,,,,10428.07,0
9706100,23:50:43,23:50:43,5409,47,,,,10666.84,0
9706100,23:51:09,23:51:09,5410,48,,,,10918.26,0
9706100,23:51:30,23:51:30,5411,49,,,,11079.68,0
9706100,23:52:03,23:52:03,4474,50,,,,11370.75,0
9706100,23:52:25,23:52:25,4475,51,,,,11553.98,0
9706100,23:52:46,23:52:46,3597,52,,,,11765.96,0
9706100,23:53:19,23:53:19,3598,53,,,,12107.67,0
9706100,23:54:00,23:54:00,10016,54,,1,,12412.23,
9706110,23:21:00,23:21:00,9946,1,,,1,0,
9706110,23:21:48,23:21:48,10173,2,,,,526.98,0
9706110,23:22:34,23:22:34,10023,3,,,,1030.44,0
9706110,23:23:00,23:23:00,10024,4,,,,1265.23,
9706110,23:23:58,23:23:58,5421,5,,,,1706.09,0
9706110,23:24:24,23:24:24,5422,6,,,,1934.92,0
9706110,23:25:23,23:25:23,5423,7,,,,2280.29,0
9706110,23:25:50,23:25:50,5424,8,,,,2451.11,0
9706110,23:26:18,23:26:18,10746,9,,,,2609.27,0
9706110,23:26:58,23:26:58,2289,10,,,,2829.73,0
9706110,23:27:15,23:27:15,5390,11,,,,2955.53,0
9706110,23:27:34,23:27:34,5391,12,,,,3081.46,0
9706110,23:28:17,23:28:17,5392,13,,,,3298.52,0
9706110,23:28:48,23:28:48,5393,14,,,,3506.4,0
9706110,23:29:31,23:29:31,5394,15,,,,3790.57,0
9706110,23:29:52,23:29:52,5395,16,,,,3945.64,0
9706110,23:30:09,23:30:09,5396,17,,,,4050.78,0
9706110,23:30:35,23:30:35,5397,18,,,,4223.81,0
9706110,23:31:00,23:31:00,6542,19,,,,4405.18,
9706110,23:31:47,23:31:47,2298,20,,,,4611.76,0
9706110,23:32:43,23:32:43,2299,21,,,,4802.85,0
9706110,23:33:19,23:33:19,2300,22,,,,4945.22,0
9706110,23:33:59,23:33:59,4425,23,,,,5118.14,0
9706110,23:34:27,23:34:27,4426,24,,,,5236.16,0
9706110,23:35:36,23:35:36,4427,25,,,,5495.02,0
9706110,23:36:16,23:36:16,4428,26,,,,5657.4,0
9706110,23:37:26,23:37:26,4429,27,,,,5916.91,0
9706110,23:38:41,23:38:41,1153,28,,,,6225.23,0
9706110,23:40:00,23:40:00,9869,29,,,,6526.41,
9706110,23:41:10,23:41:10,1154,30,,,,6912.46,0
9706110,23:41:57,23:41:57,1155,31,,,,7178.05,0
9706110,23:42:25,23:42:25,1156,32,,,,7307.46,0
9706110,23:42:53,23:42:53,1157,33,,,,7456.63,0
9706110,23:43:45,23:43:45,1159,34,,,,7720.02,0
9706110,23:44:32,23:44:32,1160,35,,,,8007.95,0
9706110,23:46:36,23:46:36,3600,36,,,,8557.53,0
9706110,23:47:00,23:47:00,3601,37,,,,8679.97,
9706110,23:47:18,23:47:18,5398,38,,,,8847.23,0
9706110,23:47:42,23:47:42,5399,39,,,,9028.01,0
9706110,23:48:04,23:48:04,5400,40,,,,9222.05,0
9706110,23:48:24,23:48:24,5401,41,,,,9423.06,0
9706110,23:49:02,23:49:02,5402,42,,,,9738.2,0
9706110,23:49:24,23:49:24,5404,43,,,,9925.77,0
9706110,23:49:41,23:49:41,5405,44,,,,10069.59,0
9706110,23:50:01,23:50:01,5406,45,,,,10252.43,0
9706110,23:50:18,23:50:18,5407,46,,,,10428.07,0
9706110,23:50:43,23:50:43,5409,47,,,,10666.84,0
9706110,23:51:09,23:51:09,5410,48,,,,10918.26,0
9706110,23:51:30,23:51:30,5411,49,,,,11079.68,0
9706110,23:52:03,23:52:03,4474,50,,,,11370.75,0
9706110,23:52:25,23:52:25,4475,51,,,,11553.98,0
9706110,23:52:46,23:52:46,3597,52,,,,11765.96,0
9706110,23:53:19,23:53:19,3598,53,,,,12107.67,0
9706110,23:54:00,23:54:00,10016,54,,1,,12412.23,
9706120,23:21:00,23:21:00,9946,1,,,1,0,
9706120,23:21:48,23:21:48,10173,2,,,,526.98,0
9706120,23:22:34,23:22:34,10023,3,,,,1030.44,0
9706120,23:23:00,23:23:00,10024,4,,,,1265.23,
9706120,23:23:58,23:23:58,5421,5,,,,1706.09,0
9706120,23:24:24,23:24:24,5422,6,,,,1934.92,0
9706120,23:25:23,23:25:23,5423,7,,,,2280.29,0
9706120,23:25:50,23:25:50,5424,8,,,,2451.11,0
9706120,23:26:18,23:26:18,10746,9,,,,2609.27,0
9706120,23:26:58,23:26:58,2289,10,,,,2829.73,0
9706120,23:27:15,23:27:15,5390,11,,,,2955.53,0
9706120,23:27:34,23:27:34,5391,12,,,,3081.46,0
9706120,23:28:17,23:28:17,5392,13,,,,3298.52,0
9706120,23:28:48,23:28:48,5393,14,,,,3506.4,0
9706120,23:29:31,23:29:31,5394,15,,,,3790.57,0
9706120,23:29:52,23:29:52,5395,16,,,,3945.64,0
9706120,23:30:09,23:30:09,5396,17,,,,4050.78,0
9706120,23:30:35,23:30:35,5397,18,,,,4223.81,0
9706120,23:31:00,23:31:00,6542,19,,,,4405.18,
9706120,23:31:47,23:31:47,2298,20,,,,4611.76,0
9706120,23:32:43,23:32:43,2299,21,,,,4802.85,0
9706120,23:33:19,23:33:19,2300,22,,,,4945.22,0
9706120,23:33:59,23:33:59,4425,23,,,,5118.14,0
9706120,23:34:27,23:34:27,4426,24,,,,5236.16,0
9706120,23:35:36,23:35:36,4427,25,,,,5495.02,0
9706120,23:36:16,23:36:16,4428,26,,,,5657.4,0
9706120,23:37:26,23:37:26,4429,27,,,,5916.91,0
9706120,23:38:41,23:38:41,1153,28,,,,6225.23,0
9706120,23:40:00,23:40:00,9869,29,,,,6526.41,
9706120,23:41:10,23:41:10,1154,30,,,,6912.46,0
9706120,23:41:57,23:41:57,1155,31,,,,7178.05,0
9706120,23:42:25,23:42:25,1156,32,,,,7307.46,0
9706120,23:42:53,23:42:53,1157,33,,,,7456.63,0
9706120,23:43:45,23:43:45,1159,34,,,,7720.02,0
9706120,23:44:32,23:44:32,1160,35,,,,8007.95,0
9706120,23:46:36,23:46:36,3600,36,,,,8557.53,0
9706120,23:47:00,23:47:00,3601,37,,,,8679.97,
9706120,23:47:18,23:47:18,5398,38,,,,8847.23,0
9706120,23:47:42,23:47:42,5399,39,,,,9028.01,0
9706120,23:48:04,23:48:04,5400,40,,,,9222.05,0
9706120,23:48:24,23:48:24,5401,41,,,,9423.06,0
9706120,23:49:02,23:49:02,5402,42,,,,9738.2,0
9706120,23:49:24,23:49:24,5404,43,,,,9925.77,0
9706120,23:49:41,23:49:41,5405,44,,,,10069.59,0
9706120,23:50:01,23:50:01,5406,45,,,,10252.43,0
9706120,23:50:18,23:50:18,5407,46,,,,10428.07,0
9706120,23:50:43,23:50:43,5409,47,,,,10666.84,0
9706120,23:51:09,23:51:09,5410,48,,,,10918.26,0
9706120,23:51:30,23:51:30,5411,49,,,,11079.68,0
9706120,23:52:03,23:52:03,4474,50,,,,11370.75,0
9706120,23:52:25,23:52:25,4475,51,,,,11553.98,0
9706120,23:52:46,23:52:46,3597,52,,,,11765.96,0
9706120,23:53:19,23:53:19,3598,53,,,,12107.67,0
9706120,23:54:00,23:54:00,10016,54,,1,,12412.23,
9706130,23:21:00,23:21:00,9946,1,,,1,0,
9706130,23:21:48,23:21:48,10173,2,,,,526.98,0
9706130,23:22:34,23:22:34,10023,3,,,,1030.44,0
9706130,23:23:00,23:23:00,10024,4,,,,1265.23,
9706130,23:23:58,23:23:58,5421,5,,,,1706.09,0
9706130,23:24:24,23:24:24,5422,6,,,,1934.92,0
9706130,23:25:23,23:25:23,5423,7,,,,2280.29,0
9706130,23:25:50,23:25:50,5424,8,,,,2451.11,0
9706130,23:26:18,23:26:18,10746,9,,,,2609.27,0
9706130,23:26:58,23:26:58,2289,10,,,,2829.73,0
9706130,23:27:15,23:27:15,5390,11,,,,2955.53,0
9706130,23:27:34,23:27:34,5391,12,,,,3081.46,0
9706130,23:28:17,23:28:17,5392,13,,,,3298.52,0
9706130,23:28:48,23:28:48,5393,14,,,,3506.4,0
9706130,23:29:31,23:29:31,5394,15,,,,3790.57,0
9706130,23:29:52,23:29:52,5395,16,,,,3945.64,0
9706130,23:30:09,23:30:09,5396,17,,,,4050.78,0
9706130,23:30:35,23:30:35,5397,18,,,,4223.81,0
9706130,23:31:00,23:31:00,6542,19,,,,4405.18,
9706130,23:31:47,23:31:47,2298,20,,,,4611.76,0
9706130,23:32:43,23:32:43,2299,21,,,,4802.85,0
9706130,23:33:19,23:33:19,2300,22,,,,4945.22,0
9706130,23:33:59,23:33:59,4425,23,,,,5118.14,0
9706130,23:34:27,23:34:27,4426,24,,,,5236.16,0
9706130,23:35:36,23:35:36,4427,25,,,,5495.02,0
9706130,23:36:16,23:36:16,4428,26,,,,5657.4,0
9706130,23:37:26,23:37:26,4429,27,,,,5916.91,0
9706130,23:38:41,23:38:41,1153,28,,,,6225.23,0
9706130,23:40:00,23:40:00,9869,29,,,,6526.41,
9706130,23:41:10,23:41:10,1154,30,,,,6912.46,0
9706130,23:41:57,23:41:57,1155,31,,,,7178.05,0
9706130,23:42:25,23:42:25,1156,32,,,,7307.46,0
9706130,23:42:53,23:42:53,1157,33,,,,7456.63,0
9706130,23:43:45,23:43:45,1159,34,,,,7720.02,0
9706130,23:44:32,23:44:32,1160,35,,,,8007.95,0
9706130,23:46:36,23:46:36,3600,36,,,,8557.53,0
9706130,23:47:00,23:47:00,3601,37,,,,8679.97,
9706130,23:47:18,23:47:18,5398,38,,,,8847.23,0
9706130,23:47:42,23:47:42,5399,39,,,,9028.01,0
9706130,23:48:04,23:48:04,5400,40,,,,9222.05,0
9706130,23:48:24,23:48:24,5401,41,,,,9423.06,0
9706130,23:49:02,23:49:02,5402,42,,,,9738.2,0
9706130,23:49:24,23:49:24,5404,43,,,,9925.77,0
9706130,23:49:41,23:49:41,5405,44,,,,10069.59,0
9706130,23:50:01,23:50:01,5406,45,,,,10252.43,0
9706130,23:50:18,23:50:18,5407,46,,,,10428.07,0
9706130,23:50:43,23:50:43,5409,47,,,,10666.84,0
9706130,23:51:09,23:51:09,5410,48,,,,10918.26,0
9706130,23:51:30,23:51:30,5411,49,,,,11079.68,0
9706130,23:52:03,23:52:03,4474,50,,,,11370.75,0
9706130,23:52:25,23:52:25,4475,51,,,,11553.98,0
9706130,23:52:46,23:52:46,3597,52,,,,11765.96,0
9706130,23:53:19,23:53:19,3598,53,,,,12107.67,0
9706130,23:54:00,23:54:00,10016,54,,1,,12412.23,
9739090,19:23:00,19:23:00,9946,1,,,1,0,
9739090,19:25:00,19:25:00,10173,2,,,,526.98,0
9739090,19:26:56,19:26:56,10023,3,,,,1030.44,0
9739090,19:28:00,19:28:00,10024,4,,,,1265.23,
9739090,19:29:28,19:29:28,5421,5,,,,1706.09,0
9739090,19:30:06,19:30:06,5422,6,,,,1934.92,0
9739090,19:31:34,19:31:34,5423,7,,,,2280.29,0
9739090,19:32:16,19:32:16,5424,8,,,,2451.11,0
9739090,19:32:57,19:32:57,10746,9,,,,2609.27,0
9739090,19:33:57,19:33:57,2289,10,,,,2829.73,0
9739090,19:34:23,19:34:23,5390,11,,,,2955.53,0
9739090,19:34:51,19:34:51,5391,12,,,,3081.46,0
9739090,19:35:56,19:35:56,5392,13,,,,3298.52,0
9739090,19:36:43,19:36:43,5393,14,,,,3506.4,0
9739090,19:37:47,19:37:47,5394,15,,,,3790.57,0
9739090,19:38:18,19:38:18,5395,16,,,,3945.64,0
9739090,19:38:44,19:38:44,5396,17,,,,4050.78,0
9739090,19:39:23,19:39:23,5397,18,,,,4223.81,0
9739090,19:40:00,19:40:00,6542,19,,,,4405.18,
9739090,19:40:58,19:40:58,2298,20,,,,4611.76,0
9739090,19:42:06,19:42:06,2299,21,,,,4802.85,0
9739090,19:42:50,19:42:50,2300,22,,,,4945.22,0
9739090,19:43:38,19:43:38,4425,23,,,,5118.14,0
9739090,19:44:13,19:44:13,4426,24,,,,5236.16,0
9739090,19:45:38,19:45:38,4427,25,,,,5495.02,0
9739090,19:46:26,19:46:26,4428,26,,,,5657.4,0
9739090,19:47:51,19:47:51,4429,27,,,,5916.91,0
9739090,19:49:24,19:49:24,1153,28,,,,6225.23,0
9739090,19:51:00,19:51:00,9869,29,,,,6526.41,
9739090,19:52:30,19:52:30,1154,30,,,,6912.46,0
9739090,19:53:30,19:53:30,1155,31,,,,7178.05,0
9739090,19:54:07,19:54:07,1156,32,,,,7307.46,0
9739090,19:54:43,19:54:43,1157,33,,,,7456.63,0
9739090,19:55:49,19:55:49,1159,34,,,,7720.02,0
9739090,19:56:49,19:56:49,1160,35,,,,8007.95,0
9739090,19:59:29,19:59:29,3600,36,,,,8557.53,0
9739090,20:00:00,20:00:00,3601,37,,,,8679.97,
9739090,20:00:28,20:00:28,5398,38,,,,8847.23,0
9739090,20:01:06,20:01:06,5399,39,,,,9028.01,0
9739090,20:01:41,20:01:41,5400,40,,,,9222.05,0
9739090,20:02:12,20:02:12,5401,41,,,,9423.06,0
9739090,20:03:11,20:03:11,5402,42,,,,9738.2,0
9739090,20:03:46,20:03:46,5404,43,,,,9925.77,0
9739090,20:04:13,20:04:13,5405,44,,,,10069.59,0
9739090,20:04:44,20:04:44,5406,45,,,,10252.43,0
9739090,20:05:11,20:05:11,5407,46,,,,10428.07,0
9739090,20:05:50,20:05:50,5409,47,,,,10666.84,0
9739090,20:06:31,20:06:31,5410,48,,,,10918.26,0
9739090,20:07:04,20:07:04,5411,49,,,,11079.68,0
9739090,20:07:56,20:07:56,4474,50,,,,11370.75,0
9739090,20:08:31,20:08:31,4475,51,,,,11553.98,0
9739090,20:09:04,20:09:04,3597,52,,,,11765.96,0
9739090,20:09:56,20:09:56,3598,53,,,,12107.67,0
9739090,20:11:00,20:11:00,10016,54,,1,,12412.23,
9739100,19:23:00,19:23:00,9946,1,,,1,0,
9739100,19:25:00,19:25:00,10173,2,,,,526.98,0
9739100,19:26:56,19:26:56,10023,3,,,,1030.44,0
9739100,19:28:00,19:28:00,10024,4,,,,1265.23,
9739100,19:29:28,19:29:28,5421,5,,,,1706.09,0
9739100,19:30:06,19:30:06,5422,6,,,,1934.92,0
9739100,19:31:34,19:31:34,5423,7,,,,2280.29,0
9739100,19:32:16,19:32:16,5424,8,,,,2451.11,0
9739100,19:32:57,19:32:57,10746,9,,,,2609.27,0
9739100,19:33:57,19:33:57,2289,10,,,,2829.73,0
9739100,19:34:23,19:34:23,5390,11,,,,2955.53,0
9739100,19:34:51,19:34:51,5391,12,,,,3081.46,0
9739100,19:35:56,19:35:56,5392,13,,,,3298.52,0
9739100,19:36:43,19:36:43,5393,14,,,,3506.4,0
9739100,19:37:47,19:37:47,5394,15,,,,3790.57,0
9739100,19:38:18,19:38:18,5395,16,,,,3945.64,0
9739100,19:38:44,19:38:44,5396,17,,,,4050.78,0
9739100,19:39:23,19:39:23,5397,18,,,,4223.81,0
9739100,19:40:00,19:40:00,6542,19,,,,4405.18,
9739100,19:40:58,19:40:58,2298,20,,,,4611.76,0
9739100,19:42:06,19:42:06,2299,21,,,,4802.85,0
9739100,19:42:50,19:42:50,2300,22,,,,4945.22,0
9739100,19:43:38,19:43:38,4425,23,,,,5118.14,0
9739100,19:44:13,19:44:13,4426,24,,,,5236.16,0
9739100,19:45:38,19:45:38,4427,25,,,,5495.02,0
9739100,19:46:26,19:46:26,4428,26,,,,5657.4,0
9739100,19:47:51,19:47:51,4429,27,,,,5916.91,0
9739100,19:49:24,19:49:24,1153,28,,,,6225.23,0
9739100,19:51:00,19:51:00,9869,29,,,,6526.41,
9739100,19:52:30,19:52:30,1154,30,,,,6912.46,0
9739100,19:53:30,19:53:30,1155,31,,,,7178.05,0
9739100,19:54:07,19:54:07,1156,32,,,,7307.46,0
9739100,19:54:43,19:54:43,1157,33,,,,7456.63,0
9739100,19:55:49,19:55:49,1159,34,,,,7720.02,0
9739100,19:56:49,19:56:49,1160,35,,,,8007.95,0
9739100,19:59:29,19:59:29,3600,36,,,,8557.53,0
9739100,20:00:00,20:00:00,3601,37,,,,8679.97,
9739100,20:00:28,20:00:28,5398,38,,,,8847.23,0
9739100,20:01:06,20:01:06,5399,39,,,,9028.01,0
9739100,20:01:41,20:01:41,5400,40,,,,9222.05,0
9739100,20:02:12,20:02:12,5401,41,,,,9423.06,0
9739100,20:03:11,20:03:11,5402,42,,,,9738.2,0
9739100,20:03:46,20:03:46,5404,43,,,,9925.77,0
9739100,20:04:13,20:04:13,5405,44,,,,10069.59,0
9739100,20:04:44,20:04:44,5406,45,,,,10252.43,0
9739100,20:05:11,20:05:11,5407,46,,,,10428.07,0
9739100,20:05:50,20:05:50,5409,47,,,,10666.84,0
9739100,20:06:31,20:06:31,5410,48,,,,10918.26,0
9739100,20:07:04,20:07:04,5411,49,,,,11079.68,0
9739100,20:07:56,20:07:56,4474,50,,,,11370.75,0
9739100,20:08:31,20:08:31,4475,51,,,,11553.98,0
9739100,20:09:04,20:09:04,3597,52,,,,11765.96,0
9739100,20:09:56,20:09:56,3598,53,,,,12107.67,0
9739100,20:11:00,20:11:00,10016,54,,1,,12412.23,
9739110,19:23:00,19:23:00,9946,1,,,1,0,
9739110,19:25:00,19:25:00,10173,2,,,,526.98,0
9739110,19:26:56,19:26:56,10023,3,,,,1030.44,0
9739110,19:28:00,19:28:00,10024,4,,,,1265.23,
9739110,19:29:28,19:29:28,5421,5,,,,1706.09,0
9739110,19:30:06,19:30:06,5422,6,,,,1934.92,0
9739110,19:31:34,19:31:34,5423,7,,,,2280.29,0
9739110,19:32:16,19:32:16,5424,8,,,,2451.11,0
9739110,19:32:57,19:32:57,10746,9,,,,2609.27,0
9739110,19:33:57,19:33:57,2289,10,,,,2829.73,0
9739110,19:34:23,19:34:23,5390,11,,,,2955.53,0
9739110,19:34:51,19:34:51,5391,12,,,,3081.46,0
9739110,19:35:56,19:35:56,5392,13,,,,3298.52,0
9739110,19:36:43,19:36:43,5393,14,,,,3506.4,0
9739110,19:37:47,19:37:47,5394,15,,,,3790.57,0
9739110,19:38:18,19:38:18,5395,16,,,,3945.64,0
9739110,19:38:44,19:38:44,5396,17,,,,4050.78,0
9739110,19:39:23,19:39:23,5397,18,,,,4223.81,0
9739110,19:40:00,19:40:00,6542,19,,,,4405.18,
9739110,19:40:58,19:40:58,2298,20,,,,4611.76,0
9739110,19:42:06,19:42:06,2299,21,,,,4802.85,0
9739110,19:42:50,19:42:50,2300,22,,,,4945.22,0
9739110,19:43:38,19:43:38,4425,23,,,,5118.14,0
9739110,19:44:13,19:44:13,4426,24,,,,5236.16,0
9739110,19:45:38,19:45:38,4427,25,,,,5495.02,0
9739110,19:46:26,19:46:26,4428,26,,,,5657.4,0
9739110,19:47:51,19:47:51,4429,27,,,,5916.91,0
9739110,19:49:24,19:49:24,1153,28,,,,6225.23,0
9739110,19:51:00,19:51:00,9869,29,,,,6526.41,
9739110,19:52:30,19:52:30,1154,30,,,,6912.46,0
9739110,19:53:30,19:53:30,1155,31,,,,7178.05,0
9739110,19:54:07,19:54:07,1156,32,,,,7307.46,0
9739110,19:54:43,19:54:43,1157,33,,,,7456.63,0
9739110,19:55:49,19:55:49,1159,34,,,,7720.02,0
9739110,19:56:49,19:56:49,1160,35,,,,8007.95,0
9739110,19:59:29,19:59:29,3600,36,,,,8557.53,0
9739110,20:00:00,20:00:00,3601,37,,,,8679.97,
9739110,20:00:28,20:00:28,5398,38,,,,8847.23,0
9739110,20:01:06,20:01:06,5399,39,,,,9028.01,0
9739110,20:01:41,20:01:41,5400,40,,,,9222.05,0
9739110,20:02:12,20:02:12,5401,41,,,,9423.06,0
9739110,20:03:11,20:03:11,5402,42,,,,9738.2,0
9739110,20:03:46,20:03:46,5404,43,,,,9925.77,0
9739110,20:04:13,20:04:13,5405,44,,,,10069.59,0
9739110,20:04:44,20:04:44,5406,45,,,,10252.43,0
9739110,20:05:11,20:05:11,5407,46,,,,10428.07,0
9739110,20:05:50,20:05:50,5409,47,,,,10666.84,0
9739110,20:06:31,20:06:31,5410,48,,,,10918.26,0
9739110,20:07:04,20:07:04,5411,49,,,,11079.68,0
9739110,20:07:56,20:07:56,4474,50,,,,11370.75,0
9739110,20:08:31,20:08:31,4475,51,,,,11553.98,0
9739110,20:09:04,20:09:04,3597,52,,,,11765.96,0
9739110,20:09:56,20:09:56,3598,53,,,,12107.67,0
9739110,20:11:00,20:11:00,10016,54,,1,,12412.23,
9739120,19:23:00,19:23:00,9946,1,,,1,0,
9739120,19:25:00,19:25:00,10173,2,,,,526.98,0
9739120,19:26:56,19:26:56,10023,3,,,,1030.44,0
9739120,19:28:00,19:28:00,10024,4,,,,1265.23,
9739120,19:29:28,19:29:28,5421,5,,,,1706.09,0
9739120,19:30:06,19:30:06,5422,6,,,,1934.92,0
9739120,19:31:34,19:31:34,5423,7,,,,2280.29,0
9739120,19:32:16,19:32:16,5424,8,,,,2451.11,0
9739120,19:32:57,19:32:57,10746,9,,,,2609.27,0
9739120,19:33:57,19:33:57,2289,10,,,,2829.73,0
9739120,19:34:23,19:34:23,5390,11,,,,2955.53,0
9739120,19:34:51,19:34:51,5391,12,,,,3081.46,0
9739120,19:35:56,19:35:56,5392,13,,,,3298.52,0
9739120,19:36:43,19:36:43,5393,14,,,,3506.4,0
9739120,19:37:47,19:37:47,5394,15,,,,3790.57,0
9739120,19:38:18,19:38:18,5395,16,,,,3945.64,0
9739120,19:38:44,19:38:44,5396,17,,,,4050.78,0
9739120,19:39:23,19:39:23,5397,18,,,,4223.81,0
9739120,19:40:00,19:40:00,6542,19,,,,4405.18,
9739120,19:40:58,19:40:58,2298,20,,,,4611.76,0
9739120,19:42:06,19:42:06,2299,21,,,,4802.85,0
9739120,19:42:50,19:42:50,2300,22,,,,4945.22,0
9739120,19:43:38,19:43:38,4425,23,,,,5118.14,0
9739120,19:44:13,19:44:13,4426,24,,,,5236.16,0
9739120,19:45:38,19:45:38,4427,25,,,,5495.02,0
9739120,19:46:26,19:46:26,4428,26,,,,5657.4,0
9739120,19:47:51,19:47:51,4429,27,,,,5916.91,0
9739120,19:49:24,19:49:24,1153,28,,,,6225.23,0
9739120,19:51:00,19:51:00,9869,29,,,,6526.41,
9739120,19:52:30,19:52:30,1154,30,,,,6912.46,0
9739120,19:53:30,19:53:30,1155,31,,,,7178.05,0
9739120,19:54:07,19:54:07,1156,32,,,,7307.46,0
9739120,19:54:43,19:54:43,1157,33,,,,7456.63,0
9739120,19:55:49,19:55:49,1159,34,,,,7720.02,0
9739120,19:56:49,19:56:49,1160,35,,,,8007.95,0
9739120,19:59:29,19:59:29,3600,36,,,,8557.53,0
9739120,20:00:00,20:00:00,3601,37,,,,8679.97,
9739120,20:00:28,20:00:28,5398,38,,,,8847.23,0
9739120,20:01:06,20:01:06,5399,39,,,,9028.01,0
9739120,20:01:41,20:01:41,5400,40,,,,9222.05,0
9739120,20:02:12,20:02:12,5401,41,,,,9423.06,0
9739120,20:03:11,20:03:11,5402,42,,,,9738.2,0
9739120,20:03:46,20:03:46,5404,43,,,,9925.77,0
9739120,20:04:13,20:04:13,5405,44,,,,10069.59,0
9739120,20:04:44,20:04:44,5406,45,,,,10252.43,0
9739120,20:05:11,20:05:11,5407,46,,,,10428.07,0
9739120,20:05:50,20:05:50,5409,47,,,,10666.84,0
9739120,20:06:31,20:06:31,5410,48,,,,10918.26,0
9739120,20:07:04,20:07:04,5411,49,,,,11079.68,0
9739120,20:07:56,20:07:56,4474,50,,,,11370.75,0
9739120,20:08:31,20:08:31,4475,51,,,,11553.98,0
9739120,20:09:04,20:09:04,3597,52,,,,11765.96,0
9739120,20:09:56,20:09:56,3598,53,,,,12107.67,0
9739120,20:11:00,20:11:00,10016,54,,1,,12412.23,
9739130,19:23:00,19:23:00,9946,1,,,1,0,
9739130,19:25:00,19:25:00,10173,2,,,,526.98,0
9739130,19:26:56,19:26:56,10023,3,,,,1030.44,0
9739130,19:28:00,19:28:00,10024,4,,,,1265.23,
9739130,19:29:28,19:29:28,5421,5,,,,1706.09,0
9739130,19:30:06,19:30:06,5422,6,,,,1934.92,0
9739130,19:31:34,19:31:34,5423,7,,,,2280.29,0
9739130,19:32:16,19:32:16,5424,8,,,,2451.11,0
9739130,19:32:57,19:32:57,10746,9,,,,2609.27,0
9739130,19:33:57,19:33:57,2289,10,,,,2829.73,0
9739130,19:34:23,19:34:23,5390,11,,,,2955.53,0
9739130,19:34:51,19:34:51,5391,12,,,,3081.46,0
9739130,19:35:56,19:35:56,5392,13,,,,3298.52,0
9739130,19:36:43,19:36:43,5393,14,,,,3506.4,0
9739130,19:37:47,19:37:47,5394,15,,,,3790.57,0
9739130,19:38:18,19:38:18,5395,16,,,,3945.64,0
9739130,19:38:44,19:38:44,5396,17,,,,4050.78,0
9739130,19:39:23,19:39:23,5397,18,,,,4223.81,0
9739130,19:40:00,19:40:00,6542,19,,,,4405.18,
9739130,19:40:58,19:40:58,2298,20,,,,4611.76,0
9739130,19:42:06,19:42:06,2299,21,,,,4802.85,0
9739130,19:42:50,19:42:50,2300,22,,,,4945.22,0
9739130,19:43:38,19:43:38,4425,23,,,,5118.14,0
9739130,19:44:13,19:44:13,4426,24,,,,5236.16,0
9739130,19:45:38,19:45:38,4427,25,,,,5495.02,0
9739130,19:46:26,19:46:26,4428,26,,,,5657.4,0
9739130,19:47:51,19:47:51,4429,27,,,,5916.91,0
9739130,19:49:24,19:49:24,1153,28,,,,6225.23,0
9739130,19:51:00,19:51:00,9869,29,,,,6526.41,
9739130,19:52:30,19:52:30,1154,30,,,,6912.46,0
9739130,19:53:30,19:53:30,1155,31,,,,7178.05,0
9739130,19:54:07,19:54:07,1156,32,,,,7307.46,0
9739130,19:54:43,19:54:43,1157,33,,,,7456.63,0
9739130,19:55:49,19:55:49,1159,34,,,,7720.02,0
9739130,19:56:49,19:56:49,1160,35,,,,8007.95,0
9739130,19:59:29,19:59:29,3600,36,,,,8557.53,0
9739130,20:00:00,20:00:00,3601,37,,,,8679.97,
9739130,20:00:28,20:00:28,5398,38,,,,8847.23,0
9739130,20:01:06,20:01:06,5399,39,,,,9028.01,0
9739130,20:01:41,20:01:41,5400,40,,,,9222.05,0
9739130,20:02:12,20:02:12,5401,41,,,,9423.06,0
9739130,20:03:11,20:03:11,5402,42,,,,9738.2,0
9739130,20:03:46,20:03:46,5404,43,,,,9925.77,0
9739130,20:04:13,20:04:13,5405,44,,,,10069.59,0
9739130,20:04:44,20:04:44,5406,45,,,,10252.43,0
9739130,20:05:11,20:05:11,5407,46,,,,10428.07,0
9739130,20:05:50,20:05:50,5409,47,,,,10666.84,0
9739130,20:06:31,20:06:31,5410,48,,,,10918.26,0
9739130,20:07:04,20:07:04,5411,49,,,,11079.68,0
9739130,20:07:56,20:07:56,4474,50,,,,11370.75,0
9739130,20:08:31,20:08:31,4475,51,,,,11553.98,0
9739130,20:09:04,20:09:04,3597,52,,,,11765.96,0
9739130,20:09:56,20:09:56,3598,53,,,,12107.67,0
9739130,20:11:00,20:11:00,10016,54,,1,,12412.23,
980070,16:45:00,16:45:00,9946,1,,,1,0,
980070,16:47:00,16:47:00,10173,2,,,,526.98,0
980070,16:48:56,16:48:56,10023,3,,,,1030.44,0
980070,16:50:00,16:50:00,10024,4,,,,1265.23,
980070,16:51:20,16:51:20,5421,5,,,,1706.09,0
980070,16:51:56,16:51:56,5422,6,,,,1934.92,0
980070,16:53:17,16:53:17,5423,7,,,,2280.29,0
980070,16:53:55,16:53:55,5424,8,,,,2451.11,0
980070,16:54:33,16:54:33,10746,9,,,,2609.27,0
980070,16:55:27,16:55:27,2289,10,,,,2829.73,0
980070,16:55:51,16:55:51,5390,11,,,,2955.53,0
980070,16:56:17,16:56:17,5391,12,,,,3081.46,0
980070,16:57:16,16:57:16,5392,13,,,,3298.52,0
980070,16:57:59,16:57:59,5393,14,,,,3506.4,0
980070,16:58:58,16:58:58,5394,15,,,,3790.57,0
980070,16:59:27,16:59:27,5395,16,,,,3945.64,0
980070,16:59:51,16:59:51,5396,17,,,,4050.78,0
980070,17:00:26,17:00:26,5397,18,,,,4223.81,0
980070,17:01:00,17:01:00,6542,19,,,,4405.18,
980070,17:01:58,17:01:58,2298,20,,,,4611.76,0
980070,17:03:06,17:03:06,2299,21,,,,4802.85,0
980070,17:03:50,17:03:50,2300,22,,,,4945.22,0
980070,17:04:38,17:04:38,4425,23,,,,5118.14,0
980070,17:05:13,17:05:13,4426,24,,,,5236.16,0
980070,17:06:38,17:06:38,4427,25,,,,5495.02,0
980070,17:07:26,17:07:26,4428,26,,,,5657.4,0
980070,17:08:51,17:08:51,4429,27,,,,5916.91,0
980070,17:10:24,17:10:24,1153,28,,,,6225.23,0
980070,17:12:00,17:12:00,9869,29,,,,6526.41,
980070,17:13:40,17:13:40,1154,30,,,,6912.46,0
980070,17:14:47,17:14:47,1155,31,,,,7178.05,0
980070,17:15:27,17:15:27,1156,32,,,,7307.46,0
980070,17:16:08,17:16:08,1157,33,,,,7456.63,0
980070,17:17:21,17:17:21,1159,34,,,,7720.02,0
980070,17:18:28,17:18:28,1160,35,,,,8007.95,0
980070,17:21:26,17:21:26,3600,36,,,,8557.53,0
980070,17:22:00,17:22:00,3601,37,,,,8679.97,
980070,17:22:44,17:22:44,5398,38,,,,8847.23,0
980070,17:23:42,17:23:42,5399,39,,,,9028.01,0
980070,17:24:36,17:24:36,5400,40,,,,9222.05,0
980070,17:25:24,17:25:24,5401,41,,,,9423.06,0
980070,17:26:56,17:26:56,5402,42,,,,9738.2,0
980070,17:27:50,17:27:50,5404,43,,,,9925.77,0
980070,17:28:32,17:28:32,5405,44,,,,10069.59,0
980070,17:29:19,17:29:19,5406,45,,,,10252.43,0
980070,17:30:01,17:30:01,5407,46,,,,10428.07,0
980070,17:31:01,17:31:01,5409,47,,,,10666.84,0
980070,17:32:05,17:32:05,5410,48,,,,10918.26,0
980070,17:32:56,17:32:56,5411,49,,,,11079.68,0
980070,17:34:16,17:34:16,4474,50,,,,11370.75,0
980070,17:35:10,17:35:10,4475,51,,,,11553.98,0
980070,17:36:01,17:36:01,3597,52,,,,11765.96,0
980070,17:37:21,17:37:21,3598,53,,,,12107.67,0
980070,17:39:00,17:39:00,10016,54,,1,,12412.23,
981070,23:30:00,23:30:00,9946,1,,,1,0,
981070,23:32:00,23:32:00,10173,2,,,,526.98,0
981070,23:33:56,23:33:56,10023,3,,,,1030.44,0
981070,23:35:00,23:35:00,10024,4,,,,1265.23,
981070,23:35:58,23:35:58,5421,5,,,,1706.09,0
981070,23:36:24,23:36:24,5422,6,,,,1934.92,0
981070,23:37:23,23:37:23,5423,7,,,,2280.29,0
981070,23:37:50,23:37:50,5424,8,,,,2451.11,0
981070,23:38:18,23:38:18,10746,9,,,,2609.27,0
981070,23:38:58,23:38:58,2289,10,,,,2829.73,0
981070,23:39:15,23:39:15,5390,11,,,,2955.53,0
981070,23:39:34,23:39:34,5391,12,,,,3081.46,0
981070,23:40:17,23:40:17,5392,13,,,,3298.52,0
981070,23:40:48,23:40:48,5393,14,,,,3506.4,0
981070,23:41:31,23:41:31,5394,15,,,,3790.57,0
981070,23:41:52,23:41:52,5395,16,,,,3945.64,0
981070,23:42:09,23:42:09,5396,17,,,,4050.78,0
981070,23:42:35,23:42:35,5397,18,,,,4223.81,0
981070,23:43:00,23:43:00,6542,19,,,,4405.18,
981070,23:43:52,23:43:52,2298,20,,,,4611.76,0
981070,23:44:55,23:44:55,2299,21,,,,4802.85,0
981070,23:45:35,23:45:35,2300,22,,,,4945.22,0
981070,23:46:18,23:46:18,4425,23,,,,5118.14,0
981070,23:46:50,23:46:50,4426,24,,,,5236.16,0
981070,23:48:07,23:48:07,4427,25,,,,5495.02,0
981070,23:48:51,23:48:51,4428,26,,,,5657.4,0
981070,23:50:09,23:50:09,4429,27,,,,5916.91,0
981070,23:51:32,23:51:32,1153,28,,,,6225.23,0
981070,23:53:00,23:53:00,9869,29,,,,6526.41,
981070,23:54:20,23:54:20,1154,30,,,,6912.46,0
981070,23:55:14,23:55:14,1155,31,,,,7178.05,0
981070,23:55:46,23:55:46,1156,32,,,,7307.46,0
981070,23:56:18,23:56:18,1157,33,,,,7456.63,0
981070,23:57:17,23:57:17,1159,34,,,,7720.02,0
981070,23:58:11,23:58:11,1160,35,,,,8007.95,0
981070,24:00:33,24:00:33,3600,36,,,,8557.53,0
981070,24:01:00,24:01:00,3601,37,,,,8679.97,
981070,24:01:36,24:01:36,5398,38,,,,8847.23,0
981070,24:02:24,24:02:24,5399,39,,,,9028.01,0
981070,24:03:08,24:03:08,5400,40,,,,9222.05,0
981070,24:03:48,24:03:48,5401,41,,,,9423.06,0
981070,24:05:04,24:05:04,5402,42,,,,9738.2,0
981070,24:05:48,24:05:48,5404,43,,,,9925.77,0
981070,24:06:22,24:06:22,5405,44,,,,10069.59,0
981070,24:07:02,24:07:02,5406,45,,,,10252.43,0
981070,24:07:36,24:07:36,5407,46,,,,10428.07,0
981070,24:08:26,24:08:26,5409,47,,,,10666.84,0
981070,24:09:18,24:09:18,5410,48,,,,10918.26,0
981070,24:10:00,24:10:00,5411,49,,,,11079.68,0
981070,24:11:06,24:11:06,4474,50,,,,11370.75,0
981070,24:11:51,24:11:51,4475,51,,,,11553.98,0
981070,24:12:33,24:12:33,3597,52,,,,11765.96,0
981070,24:13:38,24:13:38,3598,53,,,,12107.67,0
981070,24:15:00,24:15:00,10016,54,,1,,12412.23,
991090,10:07:00,10:07:00,9946,1,,,1,0,
991090,10:08:12,10:08:12,10173,2,,,,526.98,0
991090,10:09:22,10:09:22,10023,3,,,,1030.44,0
991090,10:10:00,10:10:00,10024,4,,,,1265.23,
991090,10:11:42,10:11:42,5421,5,,,,1706.09,0
991090,10:12:28,10:12:28,5422,6,,,,1934.92,0
991090,10:14:10,10:14:10,5423,7,,,,2280.29,0
991090,10:14:59,10:14:59,5424,8,,,,2451.11,0
991090,10:15:47,10:15:47,10746,9,,,,2609.27,0
991090,10:16:56,10:16:56,2289,10,,,,2829.73,0
991090,10:17:27,10:17:27,5390,11,,,,2955.53,0
991090,10:18:00,10:18:00,5391,12,,,,3081.46,0
991090,10:19:15,10:19:15,5392,13,,,,3298.52,0
991090,10:20:10,10:20:10,5393,14,,,,3506.4,0
991090,10:21:25,10:21:25,5394,15,,,,3790.57,0
991090,10:22:02,10:22:02,5395,16,,,,3945.64,0
991090,10:22:32,10:22:32,5396,17,,,,4050.78,0
991090,10:23:17,10:23:17,5397,18,,,,4223.81,0
991090,10:24:00,10:24:00,6542,19,,,,4405.18,
991090,10:25:03,10:25:03,2298,20,,,,4611.76,0
991090,10:26:18,10:26:18,2299,21,,,,4802.85,0
991090,10:27:06,10:27:06,2300,22,,,,4945.22,0
991090,10:27:58,10:27:58,4425,23,,,,5118.14,0
991090,10:28:36,10:28:36,4426,24,,,,5236.16,0
991090,10:30:09,10:30:09,4427,25,,,,5495.02,0
991090,10:31:01,10:31:01,4428,26,,,,5657.4,0
991090,10:32:34,10:32:34,4429,27,,,,5916.91,0
991090,10:34:15,10:34:15,1153,28,,,,6225.23,0
991090,10:36:00,10:36:00,9869,29,,,,6526.41,
991090,10:37:40,10:37:40,1154,30,,,,6912.46,0
991090,10:38:47,10:38:47,1155,31,,,,7178.05,0
991090,10:39:27,10:39:27,1156,32,,,,7307.46,0
991090,10:40:08,10:40:08,1157,33,,,,7456.63,0
991090,10:41:21,10:41:21,1159,34,,,,7720.02,0
991090,10:42:28,10:42:28,1160,35,,,,8007.95,0
991090,10:45:26,10:45:26,3600,36,,,,8557.53,0
991090,10:46:00,10:46:00,3601,37,,,,8679.97,
991090,10:46:34,10:46:34,5398,38,,,,8847.23,0
991090,10:47:18,10:47:18,5399,39,,,,9028.01,0
991090,10:47:59,10:47:59,5400,40,,,,9222.05,0
991090,10:48:36,10:48:36,5401,41,,,,9423.06,0
991090,10:49:46,10:49:46,5402,42,,,,9738.2,0
991090,10:50:28,10:50:28,5404,43,,,,9925.77,0
991090,10:50:59,10:50:59,5405,44,,,,10069.59,0
991090,10:51:36,10:51:36,5406,45,,,,10252.43,0
991090,10:52:08,10:52:08,5407,46,,,,10428.07,0
991090,10:52:54,10:52:54,5409,47,,,,10666.84,0
991090,10:53:43,10:53:43,5410,48,,,,10918.26,0
991090,10:54:22,10:54:22,5411,49,,,,11079.68,0
991090,10:55:23,10:55:23,4474,50,,,,11370.75,0
991090,10:56:04,10:56:04,4475,51,,,,11553.98,0
991090,10:56:43,10:56:43,3597,52,,,,11765.96,0
991090,10:57:44,10:57:44,3598,53,,,,12107.67,0
991090,10:59:00,10:59:00,10016,54,,1,,12412.23,
991100,10:07:00,10:07:00,9946,1,,,1,0,
991100,10:08:12,10:08:12,10173,2,,,,526.98,0
991100,10:09:22,10:09:22,10023,3,,,,1030.44,0
991100,10:10:00,10:10:00,10024,4,,,,1265.23,
991100,10:11:42,10:11:42,5421,5,,,,1706.09,0
991100,10:12:28,10:12:28,5422,6,,,,1934.92,0
991100,10:14:10,10:14:10,5423,7,,,,2280.29,0
991100,10:14:59,10:14:59,5424,8,,,,2451.11,0
991100,10:15:47,10:15:47,10746,9,,,,2609.27,0
991100,10:16:56,10:16:56,2289,10,,,,2829.73,0
991100,10:17:27,10:17:27,5390,11,,,,2955.53,0
991100,10:18:00,10:18:00,5391,12,,,,3081.46,0
991100,10:19:15,10:19:15,5392,13,,,,3298.52,0
991100,10:20:10,10:20:10,5393,14,,,,3506.4,0
991100,10:21:25,10:21:25,5394,15,,,,3790.57,0
991100,10:22:02,10:22:02,5395,16,,,,3945.64,0
991100,10:22:32,10:22:32,5396,17,,,,4050.78,0
991100,10:23:17,10:23:17,5397,18,,,,4223.81,0
991100,10:24:00,10:24:00,6542,19,,,,4405.18,
991100,10:25:03,10:25:03,2298,20,,,,4611.76,0
991100,10:26:18,10:26:18,2299,21,,,,4802.85,0
991100,10:27:06,10:27:06,2300,22,,,,4945.22,0
991100,10:27:58,10:27:58,4425,23,,,,5118.14,0
991100,10:28:36,10:28:36,4426,24,,,,5236.16,0
991100,10:30:09,10:30:09,4427,25,,,,5495.02,0
991100,10:31:01,10:31:01,4428,26,,,,5657.4,0
991100,10:32:34,10:32:34,4429,27,,,,5916.91,0
991100,10:34:15,10:34:15,1153,28,,,,6225.23,0
991100,10:36:00,10:36:00,9869,29,,,,6526.41,
991100,10:37:40,10:37:40,1154,30,,,,6912.46,0
991100,10:38:47,10:38:47,1155,31,,,,7178.05,0
991100,10:39:27,10:39:27,1156,32,,,,7307.46,0
991100,10:40:08,10:40:08,1157,33,,,,7456.63,0
991100,10:41:21,10:41:21,1159,34,,,,7720.02,0
991100,10:42:28,10:42:28,1160,35,,,,8007.95,0
991100,10:45:26,10:45:26,3600,36,,,,8557.53,0
991100,10:46:00,10:46:00,3601,37,,,,8679.97,
991100,10:46:34,10:46:34,5398,38,,,,8847.23,0
991100,10:47:18,10:47:18,5399,39,,,,9028.01,0
991100,10:47:59,10:47:59,5400,40,,,,9222.05,0
991100,10:48:36,10:48:36,5401,41,,,,9423.06,0
991100,10:49:46,10:49:46,5402,42,,,,9738.2,0
991100,10:50:28,10:50:28,5404,43,,,,9925.77,0
991100,10:50:59,10:50:59,5405,44,,,,10069.59,0
991100,10:51:36,10:51:36,5406,45,,,,10252.43,0
991100,10:52:08,10:52:08,5407,46,,,,10428.07,0
991100,10:52:54,10:52:54,5409,47,,,,10666.84,0
991100,10:53:43,10:53:43,5410,48,,,,10918.26,0
991100,10:54:22,10:54:22,5411,49,,,,11079.68,0
991100,10:55:23,10:55:23,4474,50,,,,11370.75,0
991100,10:56:04,10:56:04,4475,51,,,,11553.98,0
991100,10:56:43,10:56:43,3597,52,,,,11765.96,0
991100,10:57:44,10:57:44,3598,53,,,,12107.67,0
991100,10:59:00,10:59:00,10016,54,,1,,12412.23,
991110,10:07:00,10:07:00,9946,1,,,1,0,
991110,10:08:12,10:08:12,10173,2,,,,526.98,0
991110,10:09:22,10:09:22,10023,3,,,,1030.44,0
991110,10:10:00,10:10:00,10024,4,,,,1265.23,
991110,10:11:42,10:11:42,5421,5,,,,1706.09,0
991110,10:12:28,10:12:28,5422,6,,,,1934.92,0
991110,10:14:10,10:14:10,5423,7,,,,2280.29,0
991110,10:14:59,10:14:59,5424,8,,,,2451.11,0
991110,10:15:47,10:15:47,10746,9,,,,2609.27,0
991110,10:16:56,10:16:56,2289,10,,,,2829.73,0
991110,10:17:27,10:17:27,5390,11,,,,2955.53,0
991110,10:18:00,10:18:00,5391,12,,,,3081.46,0
991110,10:19:15,10:19:15,5392,13,,,,3298.52,0
991110,10:20:10,10:20:10,5393,14,,,,3506.4,0
991110,10:21:25,10:21:25,5394,15,,,,3790.57,0
991110,10:22:02,10:22:02,5395,16,,,,3945.64,0
991110,10:22:32,10:22:32,5396,17,,,,4050.78,0
991110,10:23:17,10:23:17,5397,18,,,,4223.81,0
991110,10:24:00,10:24:00,6542,19,,,,4405.18,
991110,10:25:03,10:25:03,2298,20,,,,4611.76,0
991110,10:26:18,10:26:18,2299,21,,,,4802.85,0
991110,10:27:06,10:27:06,2300,22,,,,4945.22,0
991110,10:27:58,10:27:58,4425,23,,,,5118.14,0
991110,10:28:36,10:28:36,4426,24,,,,5236.16,0
991110,10:30:09,10:30:09,4427,25,,,,5495.02,0
991110,10:31:01,10:31:01,4428,26,,,,5657.4,0
991110,10:32:34,10:32:34,4429,27,,,,5916.91,0
991110,10:34:15,10:34:15,1153,28,,,,6225.23,0
991110,10:36:00,10:36:00,9869,29,,,,6526.41,
991110,10:37:40,10:37:40,1154,30,,,,6912.46,0
991110,10:38:47,10:38:47,1155,31,,,,7178.05,0
991110,10:39:27,10:39:27,1156,32,,,,7307.46,0
991110,10:40:08,10:40:08,1157,33,,,,7456.63,0
991110,10:41:21,10:41:21,1159,34,,,,7720.02,0
991110,10:42:28,10:42:28,1160,35,,,,8007.95,0
991110,10:45:26,10:45:26,3600,36,,,,8557.53,0
991110,10:46:00,10:46:00,3601,37,,,,8679.97,
991110,10:46:34,10:46:34,5398,38,,,,8847.23,0
991110,10:47:18,10:47:18,5399,39,,,,9028.01,0
991110,10:47:59,10:47:59,5400,40,,,,9222.05,0
991110,10:48:36,10:48:36,5401,41,,,,9423.06,0
991110,10:49:46,10:49:46,5402,42,,,,9738.2,0
991110,10:50:28,10:50:28,5404,43,,,,9925.77,0
991110,10:50:59,10:50:59,5405,44,,,,10069.59,0
991110,10:51:36,10:51:36,5406,45,,,,10252.43,0
991110,10:52:08,10:52:08,5407,46,,,,10428.07,0
991110,10:52:54,10:52:54,5409,47,,,,10666.84,0
991110,10:53:43,10:53:43,5410,48,,,,10918.26,0
991110,10:54:22,10:54:22,5411,49,,,,11079.68,0
991110,10:55:23,10:55:23,4474,50,,,,11370.75,0
991110,10:56:04,10:56:04,4475,51,,,,11553.98,0
991110,10:56:43,10:56:43,3597,52,,,,11765.96,0
991110,10:57:44,10:57:44,3598,53,,,,12107.67,0
991110,10:59:00,10:59:00,10016,54,,1,,12412.23,
991120,10:07:00,10:07:00,9946,1,,,1,0,
991120,10:08:12,10:08:12,10173,2,,,,526.98,0
991120,10:09:22,10:09:22,10023,3,,,,1030.44,0
991120,10:10:00,10:10:00,10024,4,,,,1265.23,
991120,10:11:42,10:11:42,5421,5,,,,1706.09,0
991120,10:12:28,10:12:28,5422,6,,,,1934.92,0
991120,10:14:10,10:14:10,5423,7,,,,2280.29,0
991120,10:14:59,10:14:59,5424,8,,,,2451.11,0
991120,10:15:47,10:15:47,10746,9,,,,2609.27,0
991120,10:16:56,10:16:56,2289,10,,,,2829.73,0
991120,10:17:27,10:17:27,5390,11,,,,2955.53,0
991120,10:18:00,10:18:00,5391,12,,,,3081.46,0
991120,10:19:15,10:19:15,5392,13,,,,3298.52,0
991120,10:20:10,10:20:10,5393,14,,,,3506.4,0
991120,10:21:25,10:21:25,5394,15,,,,3790.57,0
991120,10:22:02,10:22:02,5395,16,,,,3945.64,0
991120,10:22:32,10:22:32,5396,17,,,,4050.78,0
991120,10:23:17,10:23:17,5397,18,,,,4223.81,0
991120,10:24:00,10:24:00,6542,19,,,,4405.18,
991120,10:25:03,10:25:03,2298,20,,,,4611.76,0
991120,10:26:18,10:26:18,2299,21,,,,4802.85,0
991120,10:27:06,10:27:06,2300,22,,,,4945.22,0
991120,10:27:58,10:27:58,4425,23,,,,5118.14,0
991120,10:28:36,10:28:36,4426,24,,,,5236.16,0
991120,10:30:09,10:30:09,4427,25,,,,5495.02,0
991120,10:31:01,10:31:01,4428,26,,,,5657.4,0
991120,10:32:34,10:32:34,4429,27,,,,5916.91,0
991120,10:34:15,10:34:15,1153,28,,,,6225.23,0
991120,10:36:00,10:36:00,9869,29,,,,6526.41,
991120,10:37:40,10:37:40,1154,30,,,,6912.46,0
991120,10:38:47,10:38:47,1155,31,,,,7178.05,0
991120,10:39:27,10:39:27,1156,32,,,,7307.46,0
991120,10:40:08,10:40:08,1157,33,,,,7456.63,0
991120,10:41:21,10:41:21,1159,34,,,,7720.02,0
991120,10:42:28,10:42:28,1160,35,,,,8007.95,0
991120,10:45:26,10:45:26,3600,36,,,,8557.53,0
991120,10:46:00,10:46:00,3601,37,,,,8679.97,
991120,10:46:34,10:46:34,5398,38,,,,8847.23,0
991120,10:47:18,10:47:18,5399,39,,,,9028.01,0
991120,10:47:59,10:47:59,5400,40,,,,9222.05,0
991120,10:48:36,10:48:36,5401,41,,,,9423.06,0
991120,10:49:46,10:49:46,5402,42,,,,9738.2,0
991120,10:50:28,10:50:28,5404,43,,,,9925.77,0
991120,10:50:59,10:50:59,5405,44,,,,10069.59,0
991120,10:51:36,10:51:36,5406,45,,,,10252.43,0
991120,10:52:08,10:52:08,5407,46,,,,10428.07,0
991120,10:52:54,10:52:54,5409,47,,,,10666.84,0
991120,10:53:43,10:53:43,5410,48,,,,10918.26,0
991120,10:54:22,10:54:22,5411,49,,,,11079.68,0
991120,10:55:23,10:55:23,4474,50,,,,11370.75,0
991120,10:56:04,10:56:04,4475,51,,,,11553.98,0
991120,10:56:43,10:56:43,3597,52,,,,11765.96,0
991120,10:57:44,10:57:44,3598,53,,,,12107.67,0
991120,10:59:00,10:59:00,10016,54,,1,,12412.23,
991130,10:07:00,10:07:00,9946,1,,,1,0,
991130,10:08:12,10:08:12,10173,2,,,,526.98,0
991130,10:09:22,10:09:22,10023,3,,,,1030.44,0
991130,10:10:00,10:10:00,10024,4,,,,1265.23,
991130,10:11:42,10:11:42,5421,5,,,,1706.09,0
991130,10:12:28,10:12:28,5422,6,,,,1934.92,0
991130,10:14:10,10:14:10,5423,7,,,,2280.29,0
991130,10:14:59,10:14:59,5424,8,,,,2451.11,0
991130,10:15:47,10:15:47,10746,9,,,,2609.27,0
991130,10:16:56,10:16:56,2289,10,,,,2829.73,0
991130,10:17:27,10:17:27,5390,11,,,,2955.53,0
991130,10:18:00,10:18:00,5391,12,,,,3081.46,0
991130,10:19:15,10:19:15,5392,13,,,,3298.52,0
991130,10:20:10,10:20:10,5393,14,,,,3506.4,0
991130,10:21:25,10:21:25,5394,15,,,,3790.57,0
991130,10:22:02,10:22:02,5395,16,,,,3945.64,0
991130,10:22:32,10:22:32,5396,17,,,,4050.78,0
991130,10:23:17,10:23:17,5397,18,,,,4223.81,0
991130,10:24:00,10:24:00,6542,19,,,,4405.18,
991130,10:25:03,10:25:03,2298,20,,,,4611.76,0
991130,10:26:18,10:26:18,2299,21,,,,4802.85,0
991130,10:27:06,10:27:06,2300,22,,,,4945.22,0
991130,10:27:58,10:27:58,4425,23,,,,5118.14,0
991130,10:28:36,10:28:36,4426,24,,,,5236.16,0
991130,10:30:09,10:30:09,4427,25,,,,5495.02,0
991130,10:31:01,10:31:01,4428,26,,,,5657.4,0
991130,10:32:34,10:32:34,4429,27,,,,5916.91,0
991130,10:34:15,10:34:15,1153,28,,,,6225.23,0
991130,10:36:00,10:36:00,9869,29,,,,6526.41,
991130,10:37:40,10:37:40,1154,30,,,,6912.46,0
991130,10:38:47,10:38:47,1155,31,,,,7178.05,0
991130,10:39:27,10:39:27,1156,32,,,,7307.46,0
991130,10:40:08,10:40:08,1157,33,,,,7456.63,0
991130,10:41:21,10:41:21,1159,34,,,,7720.02,0
991130,10:42:28,10:42:28,1160,35,,,,8007.95,0
991130,10:45:26,10:45:26,3600,36,,,,8557.53,0
991130,10:46:00,10:46:00,3601,37,,,,8679.97,
991130,10:46:34,10:46:34,5398,38,,,,8847.23,0
991130,10:47:18,10:47:18,5399,39,,,,9028.01,0
991130,10:47:59,10:47:59,5400,40,,,,9222.05,0
991130,10:48:36,10:48:36,5401,41,,,,9423.06,0
991130,10:49:46,10:49:46,5402,42,,,,9738.2,0
991130,10:50:28,10:50:28,5404,43,,,,9925.77,0
991130,10:50:59,10:50:59,5405,44,,,,10069.59,0
991130,10:51:36,10:51:36,5406,45,,,,10252.43,0
991130,10:52:08,10:52:08,5407,46,,,,10428.07,0
991130,10:52:54,10:52:54,5409,47,,,,10666.84,0
991130,10:53:43,10:53:43,5410,48,,,,10918.26,0
991130,10:54:22,10:54:22,5411,49,,,,11079.68,0
991130,10:55:23,10:55:23,4474,50,,,,11370.75,0
991130,10:56:04,10:56:04,4475,51,,,,11553.98,0
991130,10:56:43,10:56:43,3597,52,,,,11765.96,0
991130,10:57:44,10:57:44,3598,53,,,,12107.67,0
991130,10:59:00,10:59:00,10016,54,,1,,12412.23,
9975020,08:08:00,08:08:00,9946,1,,,1,0,
9975020,08:10:48,08:10:48,10173,2,,,,526.98,0
9975020,08:13:31,08:13:31,10023,3,,,,1030.44,0
9975020,08:15:00,08:15:00,10024,4,,,,1265.23,
9975020,08:17:19,08:17:19,5421,5,,,,1706.09,0
9975020,08:18:20,08:18:20,5422,6,,,,1934.92,0
9975020,08:20:40,08:20:40,5423,7,,,,2280.29,0
9975020,08:21:45,08:21:45,5424,8,,,,2451.11,0
9975020,08:22:51,08:22:51,10746,9,,,,2609.27,0
9975020,08:24:25,08:24:25,2289,10,,,,2829.73,0
9975020,08:25:06,08:25:06,5390,11,,,,2955.53,0
9975020,08:25:52,08:25:52,5391,12,,,,3081.46,0
9975020,08:27:34,08:27:34,5392,13,,,,3298.52,0
9975020,08:28:48,08:28:48,5393,14,,,,3506.4,0
9975020,08:30:30,08:30:30,5394,15,,,,3790.57,0
9975020,08:31:20,08:31:20,5395,16,,,,3945.64,0
9975020,08:32:01,08:32:01,5396,17,,,,4050.78,0
9975020,08:33:02,08:33:02,5397,18,,,,4223.81,0
9975020,08:34:00,08:34:00,6542,19,,,,4405.18,
9975020,08:35:03,08:35:03,2298,20,,,,4611.76,0
9975020,08:36:18,08:36:18,2299,21,,,,4802.85,0
9975020,08:37:06,08:37:06,2300,22,,,,4945.22,0
9975020,08:37:58,08:37:58,4425,23,,,,5118.14,0
9975020,08:38:36,08:38:36,4426,24,,,,5236.16,0
9975020,08:40:09,08:40:09,4427,25,,,,5495.02,0
9975020,08:41:01,08:41:01,4428,26,,,,5657.4,0
9975020,08:42:34,08:42:34,4429,27,,,,5916.91,0
9975020,08:44:15,08:44:15,1153,28,,,,6225.23,0
9975020,08:46:00,08:46:00,9869,29,,,,6526.41,
9975020,08:47:20,08:47:20,1154,30,,,,6912.46,0
9975020,08:48:14,08:48:14,1155,31,,,,7178.05,0
9975020,08:48:46,08:48:46,1156,32,,,,7307.46,0
9975020,08:49:18,08:49:18,1157,33,,,,7456.63,0
9975020,08:50:17,08:50:17,1159,34,,,,7720.02,0
9975020,08:51:11,08:51:11,1160,35,,,,8007.95,0
9975020,08:53:33,08:53:33,3600,36,,,,8557.53,0
9975020,08:54:00,08:54:00,3601,37,,,,8679.97,
9975020,08:54:34,08:54:34,5398,38,,,,8847.23,0
9975020,08:55:18,08:55:18,5399,39,,,,9028.01,0
9975020,08:55:59,08:55:59,5400,40,,,,9222.05,0
9975020,08:56:36,08:56:36,5401,41,,,,9423.06,0
9975020,08:57:46,08:57:46,5402,42,,,,9738.2,0
9975020,08:58:28,08:58:28,5404,43,,,,9925.77,0
9975020,08:58:59,08:58:59,5405,44,,,,10069.59,0
9975020,08:59:36,08:59:36,5406,45,,,,10252.43,0
9975020,09:00:08,09:00:08,5407,46,,,,10428.07,0
9975020,09:00:54,09:00:54,5409,47,,,,10666.84,0
9975020,09:01:43,09:01:43,5410,48,,,,10918.26,0
9975020,09:02:22,09:02:22,5411,49,,,,11079.68,0
9975020,09:03:23,09:03:23,4474,50,,,,11370.75,0
9975020,09:04:04,09:04:04,4475,51,,,,11553.98,0
9975020,09:04:43,09:04:43,3597,52,,,,11765.96,0
9975020,09:05:44,09:05:44,3598,53,,,,12107.67,0
9975020,09:07:00,09:07:00,10016,54,,1,,12412.23,
9975030,08:08:00,08:08:00,9946,1,,,1,0,
9975030,08:10:48,08:10:48,10173,2,,,,526.98,0
9975030,08:13:31,08:13:31,10023,3,,,,1030.44,0
9975030,08:15:00,08:15:00,10024,4,,,,1265.23,
9975030,08:17:19,08:17:19,5421,5,,,,1706.09,0
9975030,08:18:20,08:18:20,5422,6,,,,1934.92,0
9975030,08:20:40,08:20:40,5423,7,,,,2280.29,0
9975030,08:21:45,08:21:45,5424,8,,,,2451.11,0
9975030,08:22:51,08:22:51,10746,9,,,,2609.27,0
9975030,08:24:25,08:24:25,2289,10,,,,2829.73,0
9975030,08:25:06,08:25:06,5390,11,,,,2955.53,0
9975030,08:25:52,08:25:52,5391,12,,,,3081.46,0
9975030,08:27:34,08:27:34,5392,13,,,,3298.52,0
9975030,08:28:48,08:28:48,5393,14,,,,3506.4,0
9975030,08:30:30,08:30:30,5394,15,,,,3790.57,0
9975030,08:31:20,08:31:20,5395,16,,,,3945.64,0
9975030,08:32:01,08:32:01,5396,17,,,,4050.78,0
9975030,08:33:02,08:33:02,5397,18,,,,4223.81,0
9975030,08:34:00,08:34:00,6542,19,,,,4405.18,
9975030,08:35:03,08:35:03,2298,20,,,,4611.76,0
9975030,08:36:18,08:36:18,2299,21,,,,4802.85,0
9975030,08:37:06,08:37:06,2300,22,,,,4945.22,0
9975030,08:37:58,08:37:58,4425,23,,,,5118.14,0
9975030,08:38:36,08:38:36,4426,24,,,,5236.16,0
9975030,08:40:09,08:40:09,4427,25,,,,5495.02,0
9975030,08:41:01,08:41:01,4428,26,,,,5657.4,0
9975030,08:42:34,08:42:34,4429,27,,,,5916.91,0
9975030,08:44:15,08:44:15,1153,28,,,,6225.23,0
9975030,08:46:00,08:46:00,9869,29,,,,6526.41,
9975030,08:47:20,08:47:20,1154,30,,,,6912.46,0
9975030,08:48:14,08:48:14,1155,31,,,,7178.05,0
9975030,08:48:46,08:48:46,1156,32,,,,7307.46,0
9975030,08:49:18,08:49:18,1157,33,,,,7456.63,0
9975030,08:50:17,08:50:17,1159,34,,,,7720.02,0
9975030,08:51:11,08:51:11,1160,35,,,,8007.95,0
9975030,08:53:33,08:53:33,3600,36,,,,8557.53,0
9975030,08:54:00,08:54:00,3601,37,,,,8679.97,
9975030,08:54:34,08:54:34,5398,38,,,,8847.23,0
9975030,08:55:18,08:55:18,5399,39,,,,9028.01,0
9975030,08:55:59,08:55:59,5400,40,,,,9222.05,0
9975030,08:56:36,08:56:36,5401,41,,,,9423.06,0
9975030,08:57:46,08:57:46,5402,42,,,,9738.2,0
9975030,08:58:28,08:58:28,5404,43,,,,9925.77,0
9975030,08:58:59,08:58:59,5405,44,,,,10069.59,0
9975030,08:59:36,08:59:36,5406,45,,,,10252.43,0
9975030,09:00:08,09:00:08,5407,46,,,,10428.07,0
9975030,09:00:54,09:00:54,5409,47,,,,10666.84,0
9975030,09:01:43,09:01:43,5410,48,,,,10918.26,0
9975030,09:02:22,09:02:22,5411,49,,,,11079.68,0
9975030,09:03:23,09:03:23,4474,50,,,,11370.75,0
9975030,09:04:04,09:04:04,4475,51,,,,11553.98,0
9975030,09:04:43,09:04:43,3597,52,,,,11765.96,0
9975030,09:05:44,09:05:44,3598,53,,,,12107.67,0
9975030,09:07:00,09:07:00,10016,54,,1,,12412.23,
9975040,08:08:00,08:08:00,9946,1,,,1,0,
9975040,08:10:48,08:10:48,10173,2,,,,526.98,0
9975040,08:13:31,08:13:31,10023,3,,,,1030.44,0
9975040,08:15:00,08:15:00,10024,4,,,,1265.23,
9975040,08:17:19,08:17:19,5421,5,,,,1706.09,0
9975040,08:18:20,08:18:20,5422,6,,,,1934.92,0
9975040,08:20:40,08:20:40,5423,7,,,,2280.29,0
9975040,08:21:45,08:21:45,5424,8,,,,2451.11,0
9975040,08:22:51,08:22:51,10746,9,,,,2609.27,0
9975040,08:24:25,08:24:25,2289,10,,,,2829.73,0
9975040,08:25:06,08:25:06,5390,11,,,,2955.53,0
9975040,08:25:52,08:25:52,5391,12,,,,3081.46,0
9975040,08:27:34,08:27:34,5392,13,,,,3298.52,0
9975040,08:28:48,08:28:48,5393,14,,,,3506.4,0
9975040,08:30:30,08:30:30,5394,15,,,,3790.57,0
9975040,08:31:20,08:31:20,5395,16,,,,3945.64,0
9975040,08:32:01,08:32:01,5396,17,,,,4050.78,0
9975040,08:33:02,08:33:02,5397,18,,,,4223.81,0
9975040,08:34:00,08:34:00,6542,19,,,,4405.18,
9975040,08:35:03,08:35:03,2298,20,,,,4611.76,0
9975040,08:36:18,08:36:18,2299,21,,,,4802.85,0
9975040,08:37:06,08:37:06,2300,22,,,,4945.22,0
9975040,08:37:58,08:37:58,4425,23,,,,5118.14,0
9975040,08:38:36,08:38:36,4426,24,,,,5236.16,0
9975040,08:40:09,08:40:09,4427,25,,,,5495.02,0
9975040,08:41:01,08:41:01,4428,26,,,,5657.4,0
9975040,08:42:34,08:42:34,4429,27,,,,5916.91,0
9975040,08:44:15,08:44:15,1153,28,,,,6225.23,0
9975040,08:46:00,08:46:00,9869,29,,,,6526.41,
9975040,08:47:20,08:47:20,1154,30,,,,6912.46,0
9975040,08:48:14,08:48:14,1155,31,,,,7178.05,0
9975040,08:48:46,08:48:46,1156,32,,,,7307.46,0
9975040,08:49:18,08:49:18,1157,33,,,,7456.63,0
9975040,08:50:17,08:50:17,1159,34,,,,7720.02,0
9975040,08:51:11,08:51:11,1160,35,,,,8007.95,0
9975040,08:53:33,08:53:33,3600,36,,,,8557.53,0
9975040,08:54:00,08:54:00,3601,37,,,,8679.97,
9975040,08:54:34,08:54:34,5398,38,,,,8847.23,0
9975040,08:55:18,08:55:18,5399,39,,,,9028.01,0
9975040,08:55:59,08:55:59,5400,40,,,,9222.05,0
9975040,08:56:36,08:56:36,5401,41,,,,9423.06,0
9975040,08:57:46,08:57:46,5402,42,,,,9738.2,0
9975040,08:58:28,08:58:28,5404,43,,,,9925.77,0
9975040,08:58:59,08:58:59,5405,44,,,,10069.59,0
9975040,08:59:36,08:59:36,5406,45,,,,10252.43,0
9975040,09:00:08,09:00:08,5407,46,,,,10428.07,0
9975040,09:00:54,09:00:54,5409,47,,,,10666.84,0
9975040,09:01:43,09:01:43,5410,48,,,,10918.26,0
9975040,09:02:22,09:02:22,5411,49,,,,11079.68,0
9975040,09:03:23,09:03:23,4474,50,,,,11370.75,0
9975040,09:04:04,09:04:04,4475,51,,,,11553.98,0
9975040,09:04:43,09:04:43,3597,52,,,,11765.96,0
9975040,09:05:44,09:05:44,3598,53,,,,12107.67,0
9975040,09:07:00,09:07:00,10016,54,,1,,12412.23,
9975050,08:08:00,08:08:00,9946,1,,,1,0,
9975050,08:10:48,08:10:48,10173,2,,,,526.98,0
9975050,08:13:31,08:13:31,10023,3,,,,1030.44,0
9975050,08:15:00,08:15:00,10024,4,,,,1265.23,
9975050,08:17:19,08:17:19,5421,5,,,,1706.09,0
9975050,08:18:20,08:18:20,5422,6,,,,1934.92,0
9975050,08:20:40,08:20:40,5423,7,,,,2280.29,0
9975050,08:21:45,08:21:45,5424,8,,,,2451.11,0
9975050,08:22:51,08:22:51,10746,9,,,,2609.27,0
9975050,08:24:25,08:24:25,2289,10,,,,2829.73,0
9975050,08:25:06,08:25:06,5390,11,,,,2955.53,0
9975050,08:25:52,08:25:52,5391,12,,,,3081.46,0
9975050,08:27:34,08:27:34,5392,13,,,,3298.52,0
9975050,08:28:48,08:28:48,5393,14,,,,3506.4,0
9975050,08:30:30,08:30:30,5394,15,,,,3790.57,0
9975050,08:31:20,08:31:20,5395,16,,,,3945.64,0
9975050,08:32:01,08:32:01,5396,17,,,,4050.78,0
9975050,08:33:02,08:33:02,5397,18,,,,4223.81,0
9975050,08:34:00,08:34:00,6542,19,,,,4405.18,
9975050,08:35:03,08:35:03,2298,20,,,,4611.76,0
9975050,08:36:18,08:36:18,2299,21,,,,4802.85,0
9975050,08:37:06,08:37:06,2300,22,,,,4945.22,0
9975050,08:37:58,08:37:58,4425,23,,,,5118.14,0
9975050,08:38:36,08:38:36,4426,24,,,,5236.16,0
9975050,08:40:09,08:40:09,4427,25,,,,5495.02,0
9975050,08:41:01,08:41:01,4428,26,,,,5657.4,0
9975050,08:42:34,08:42:34,4429,27,,,,5916.91,0
9975050,08:44:15,08:44:15,1153,28,,,,6225.23,0
9975050,08:46:00,08:46:00,9869,29,,,,6526.41,
9975050,08:47:20,08:47:20,1154,30,,,,6912.46,0
9975050,08:48:14,08:48:14,1155,31,,,,7178.05,0
9975050,08:48:46,08:48:46,1156,32,,,,7307.46,0
9975050,08:49:18,08:49:18,1157,33,,,,7456.63,0
9975050,08:50:17,08:50:17,1159,34,,,,7720.02,0
9975050,08:51:11,08:51:11,1160,35,,,,8007.95,0
9975050,08:53:33,08:53:33,3600,36,,,,8557.53,0
9975050,08:54:00,08:54:00,3601,37,,,,8679.97,
9975050,08:54:34,08:54:34,5398,38,,,,8847.23,0
9975050,08:55:18,08:55:18,5399,39,,,,9028.01,0
9975050,08:55:59,08:55:59,5400,40,,,,9222.05,0
9975050,08:56:36,08:56:36,5401,41,,,,9423.06,0
9975050,08:57:46,08:57:46,5402,42,,,,9738.2,0
9975050,08:58:28,08:58:28,5404,43,,,,9925.77,0
9975050,08:58:59,08:58:59,5405,44,,,,10069.59,0
9975050,08:59:36,08:59:36,5406,45,,,,10252.43,0
9975050,09:00:08,09:00:08,5407,46,,,,10428.07,0
9975050,09:00:54,09:00:54,5409,47,,,,10666.84,0
9975050,09:01:43,09:01:43,5410,48,,,,10918.26,0
9975050,09:02:22,09:02:22,5411,49,,,,11079.68,0
9975050,09:03:23,09:03:23,4474,50,,,,11370.75,0
9975050,09:04:04,09:04:04,4475,51,,,,11553.98,0
9975050,09:04:43,09:04:43,3597,52,,,,11765.96,0
9975050,09:05:44,09:05:44,3598,53,,,,12107.67,0
9975050,09:07:00,09:07:00,10016,54,,1,,12412.23,
9975060,08:08:00,08:08:00,9946,1,,,1,0,
9975060,08:10:48,08:10:48,10173,2,,,,526.98,0
9975060,08:13:31,08:13:31,10023,3,,,,1030.44,0
9975060,08:15:00,08:15:00,10024,4,,,,1265.23,
9975060,08:17:19,08:17:19,5421,5,,,,1706.09,0
9975060,08:18:20,08:18:20,5422,6,,,,1934.92,0
9975060,08:20:40,08:20:40,5423,7,,,,2280.29,0
9975060,08:21:45,08:21:45,5424,8,,,,2451.11,0
9975060,08:22:51,08:22:51,10746,9,,,,2609.27,0
9975060,08:24:25,08:24:25,2289,10,,,,2829.73,0
9975060,08:25:06,08:25:06,5390,11,,,,2955.53,0
9975060,08:25:52,08:25:52,5391,12,,,,3081.46,0
9975060,08:27:34,08:27:34,5392,13,,,,3298.52,0
9975060,08:28:48,08:28:48,5393,14,,,,3506.4,0
9975060,08:30:30,08:30:30,5394,15,,,,3790.57,0
9975060,08:31:20,08:31:20,5395,16,,,,3945.64,0
9975060,08:32:01,08:32:01,5396,17,,,,4050.78,0
9975060,08:33:02,08:33:02,5397,18,,,,4223.81,0
9975060,08:34:00,08:34:00,6542,19,,,,4405.18,
9975060,08:35:03,08:35:03,2298,20,,,,4611.76,0
9975060,08:36:18,08:36:18,2299,21,,,,4802.85,0
9975060,08:37:06,08:37:06,2300,22,,,,4945.22,0
9975060,08:37:58,08:37:58,4425,23,,,,5118.14,0
9975060,08:38:36,08:38:36,4426,24,,,,5236.16,0
9975060,08:40:09,08:40:09,4427,25,,,,5495.02,0
9975060,08:41:01,08:41:01,4428,26,,,,5657.4,0
9975060,08:42:34,08:42:34,4429,27,,,,5916.91,0
9975060,08:44:15,08:44:15,1153,28,,,,6225.23,0
9975060,08:46:00,08:46:00,9869,29,,,,6526.41,
9975060,08:47:20,08:47:20,1154,30,,,,6912.46,0
9975060,08:48:14,08:48:14,1155,31,,,,7178.05,0
9975060,08:48:46,08:48:46,1156,32,,,,7307.46,0
9975060,08:49:18,08:49:18,1157,33,,,,7456.63,0
9975060,08:50:17,08:50:17,1159,34,,,,7720.02,0
9975060,08:51:11,08:51:11,1160,35,,,,8007.95,0
9975060,08:53:33,08:53:33,3600,36,,,,8557.53,0
9975060,08:54:00,08:54:00,3601,37,,,,8679.97,
9975060,08:54:34,08:54:34,5398,38,,,,8847.23,0
9975060,08:55:18,08:55:18,5399,39,,,,9028.01,0
9975060,08:55:59,08:55:59,5400,40,,,,9222.05,0
9975060,08:56:36,08:56:36,5401,41,,,,9423.06,0
9975060,08:57:46,08:57:46,5402,42,,,,9738.2,0
9975060,08:58:28,08:58:28,5404,43,,,,9925.77,0
9975060,08:58:59,08:58:59,5405,44,,,,10069.59,0
9975060,08:59:36,08:59:36,5406,45,,,,10252.43,0
9975060,09:00:08,09:00:08,5407,46,,,,10428.07,0
9975060,09:00:54,09:00:54,5409,47,,,,10666.84,0
9975060,09:01:43,09:01:43,5410,48,,,,10918.26,0
9975060,09:02:22,09:02:22,5411,49,,,,11079.68,0
9975060,09:03:23,09:03:23,4474,50,,,,11370.75,0
9975060,09:04:04,09:04:04,4475,51,,,,11553.98,0
9975060,09:04:43,09:04:43,3597,52,,,,11765.96,0
9975060,09:05:44,09:05:44,3598,53,,,,12107.67,0
9975060,09:07:00,09:07:00,10016,54,,1,,12412.23,
9975080,08:08:00,08:08:00,9946,1,,,1,0,
9975080,08:10:48,08:10:48,10173,2,,,,526.98,0
9975080,08:13:31,08:13:31,10023,3,,,,1030.44,0
9975080,08:15:00,08:15:00,10024,4,,,,1265.23,
9975080,08:17:19,08:17:19,5421,5,,,,1706.09,0
9975080,08:18:20,08:18:20,5422,6,,,,1934.92,0
9975080,08:20:40,08:20:40,5423,7,,,,2280.29,0
9975080,08:21:45,08:21:45,5424,8,,,,2451.11,0
9975080,08:22:51,08:22:51,10746,9,,,,2609.27,0
9975080,08:24:25,08:24:25,2289,10,,,,2829.73,0
9975080,08:25:06,08:25:06,5390,11,,,,2955.53,0
9975080,08:25:52,08:25:52,5391,12,,,,3081.46,0
9975080,08:27:34,08:27:34,5392,13,,,,3298.52,0
9975080,08:28:48,08:28:48,5393,14,,,,3506.4,0
9975080,08:30:30,08:30:30,5394,15,,,,3790.57,0
9975080,08:31:20,08:31:20,5395,16,,,,3945.64,0
9975080,08:32:01,08:32:01,5396,17,,,,4050.78,0
9975080,08:33:02,08:33:02,5397,18,,,,4223.81,0
9975080,08:34:00,08:34:00,6542,19,,,,4405.18,
9975080,08:35:03,08:35:03,2298,20,,,,4611.76,0
9975080,08:36:18,08:36:18,2299,21,,,,4802.85,0
9975080,08:37:06,08:37:06,2300,22,,,,4945.22,0
9975080,08:37:58,08:37:58,4425,23,,,,5118.14,0
9975080,08:38:36,08:38:36,4426,24,,,,5236.16,0
9975080,08:40:09,08:40:09,4427,25,,,,5495.02,0
9975080,08:41:01,08:41:01,4428,26,,,,5657.4,0
9975080,08:42:34,08:42:34,4429,27,,,,5916.91,0
9975080,08:44:15,08:44:15,1153,28,,,,6225.23,0
9975080,08:46:00,08:46:00,9869,29,,,,6526.41,
9975080,08:47:20,08:47:20,1154,30,,,,6912.46,0
9975080,08:48:14,08:48:14,1155,31,,,,7178.05,0
9975080,08:48:46,08:48:46,1156,32,,,,7307.46,0
9975080,08:49:18,08:49:18,1157,33,,,,7456.63,0
9975080,08:50:17,08:50:17,1159,34,,,,7720.02,0
9975080,08:51:11,08:51:11,1160,35,,,,8007.95,0
9975080,08:53:33,08:53:33,3600,36,,,,8557.53,0
9975080,08:54:00,08:54:00,3601,37,,,,8679.97,
9975080,08:54:34,08:54:34,5398,38,,,,8847.23,0
9975080,08:55:18,08:55:18,5399,39,,,,9028.01,0
9975080,08:55:59,08:55:59,5400,40,,,,9222.05,0
9975080,08:56:36,08:56:36,5401,41,,,,9423.06,0
9975080,08:57:46,08:57:46,5402,42,,,,9738.2,0
9975080,08:58:28,08:58:28,5404,43,,,,9925.77,0
9975080,08:58:59,08:58:59,5405,44,,,,10069.59,0
9975080,08:59:36,08:59:36,5406,45,,,,10252.43,0
9975080,09:00:08,09:00:08,5407,46,,,,10428.07,0
9975080,09:00:54,09:00:54,5409,47,,,,10666.84,0
9975080,09:01:43,09:01:43,5410,48,,,,10918.26,0
9975080,09:02:22,09:02:22,5411,49,,,,11079.68,0
9975080,09:03:23,09:03:23,4474,50,,,,11370.75,0
9975080,09:04:04,09:04:04,4475,51,,,,11553.98,0
9975080,09:04:43,09:04:43,3597,52,,,,11765.96,0
9975080,09:05:44,09:05:44,3598,53,,,,12107.67,0
9975080,09:07:00,09:07:00,10016,54,,1,,12412.23,
10046070,09:02:00,09:02:00,10017,1,,,1,0,
10046070,09:04:00,09:04:00,4339,2,,,,820.42,0
10046070,09:04:33,09:04:33,4340,3,,,,1017.88,0
10046070,09:05:14,09:05:14,4341,4,,,,1273.52,0
10046070,09:05:55,09:05:55,5425,5,,,,1495.35,0
10046070,09:06:49,09:06:49,8054,6,,,,1807.77,0
10046070,09:07:28,09:07:28,5427,7,,,,1977.56,0
10046070,09:08:11,09:08:11,5429,8,,,,2220.19,0
10046070,09:09:01,09:09:01,5430,9,,,,2518.25,0
10046070,09:09:37,09:09:37,5431,10,,,,2716.73,0
10046070,09:10:13,09:10:13,5432,11,,,,2899.76,0
10046070,09:10:43,09:10:43,4944,12,,,,3042.57,0
10046070,09:11:37,09:11:37,4946,13,,,,3301.36,0
10046070,09:12:20,09:12:20,4947,14,,,,3532.84,0
10046070,09:12:58,09:12:58,4948,15,,,,3736.88,0
10046070,09:14:00,09:14:00,3658,16,,,,4072.92,
10046070,09:14:27,09:14:27,3659,17,,,,4158.14,0
10046070,09:17:15,09:17:15,1239,18,,,,4666.98,0
10046070,09:18:07,09:18:07,8640,19,,,,4848.99,0
10046070,09:18:53,09:18:53,8669,20,,,,5015.77,0
10046070,09:19:55,09:19:55,1242,21,,,,5203.66,0
10046070,09:21:09,09:21:09,1244,22,,,,5489.96,0
10046070,09:22:11,09:22:11,1245,23,,,,5731.2,0
10046070,09:23:18,09:23:18,1246,24,,,,5983.63,0
10046070,09:24:00,09:24:00,9833,25,,,,6133.39,
10046070,09:26:56,09:26:56,2658,26,,,,6786.05,0
10046070,09:27:44,09:27:44,4392,27,,,,6967.6,0
10046070,09:28:48,09:28:48,4393,28,,,,7250.71,0
10046070,09:29:28,09:29:28,4394,29,,,,7384.73,0
10046070,09:30:04,09:30:04,4395,30,,,,7514.53,0
10046070,09:31:06,09:31:06,4396,31,,,,7729.3,0
10046070,09:31:48,09:31:48,4397,32,,,,7928.6,0
10046070,09:32:38,09:32:38,5433,33,,,,8157.75,0
10046070,09:33:17,09:33:17,5434,34,,,,8285.92,0
10046070,09:34:00,09:34:00,9582,35,,,,8452.18,
10046070,09:34:41,09:34:41,5436,36,,,,8710.46,0
10046070,09:35:08,09:35:08,5437,37,,,,8864.28,0
10046070,09:35:38,09:35:38,5438,38,,,,9046.27,0
10046070,09:36:05,09:36:05,5439,39,,,,9195.01,0
10046070,09:36:36,09:36:36,5440,40,,,,9378.27,0
10046070,09:37:08,09:37:08,5441,41,,,,9540.11,0
10046070,09:38:12,09:38:12,5442,42,,,,9819.83,0
10046070,09:38:40,09:38:40,5443,43,,,,9947.21,0
10046070,09:39:09,09:39:09,5444,44,,,,10130.7,0
10046070,09:39:59,09:39:59,10745,45,,,,10360.59,0
10046070,09:40:26,09:40:26,5445,46,,,,10468.99,0
10046070,09:41:04,09:41:04,5446,47,,,,10678.92,0
10046070,09:42:07,09:42:07,5447,48,,,,10984.41,0
10046070,09:42:46,09:42:46,7802,49,,,,11293.67,0
10046070,09:43:26,09:43:26,5449,50,,,,11531.46,0
10046070,09:44:00,09:44:00,10026,51,,,,11708.58,
10046070,09:45:18,09:45:18,10025,52,,,,11970.09,0
10046070,09:46:45,09:46:45,2670,53,,,,12280.24,0
10046070,09:51:00,09:51:00,9946,54,,1,,13138.06,
10078020,21:31:00,21:31:00,10017,1,,,1,0,
10078020,21:32:50,21:32:50,4339,2,,,,820.42,0
10078020,21:33:21,21:33:21,4340,3,,,,1017.88,0
10078020,21:33:58,21:33:58,4341,4,,,,1273.52,0
10078020,21:34:35,21:34:35,5425,5,,,,1495.35,0
10078020,21:35:25,21:35:25,8054,6,,,,1807.77,0
10078020,21:36:00,21:36:00,5427,7,,,,1977.56,0
10078020,21:36:40,21:36:40,5429,8,,,,2220.19,0
10078020,21:37:26,21:37:26,5430,9,,,,2518.25,0
10078020,21:37:59,21:37:59,5431,10,,,,2716.73,0
10078020,21:38:32,21:38:32,5432,11,,,,2899.76,0
10078020,21:38:59,21:38:59,4944,12,,,,3042.57,0
10078020,21:39:49,21:39:49,4946,13,,,,3301.36,0
10078020,21:40:28,21:40:28,4947,14,,,,3532.84,0
10078020,21:41:03,21:41:03,4948,15,,,,3736.88,0
10078020,21:42:00,21:42:00,3658,16,,,,4072.92,
10078020,21:42:27,21:42:27,3659,17,,,,4158.14,0
10078020,21:45:15,21:45:15,1239,18,,,,4666.98,0
10078020,21:46:07,21:46:07,8640,19,,,,4848.99,0
10078020,21:46:53,21:46:53,8669,20,,,,5015.77,0
10078020,21:47:55,21:47:55,1242,21,,,,5203.66,0
10078020,21:49:09,21:49:09,1244,22,,,,5489.96,0
10078020,21:50:11,21:50:11,1245,23,,,,5731.2,0
10078020,21:51:18,21:51:18,1246,24,,,,5983.63,0
10078020,21:52:00,21:52:00,9833,25,,,,6133.39,
10078020,21:54:38,21:54:38,2658,26,,,,6786.05,0
10078020,21:55:21,21:55:21,4392,27,,,,6967.6,0
10078020,21:56:19,21:56:19,4393,28,,,,7250.71,0
10078020,21:56:55,21:56:55,4394,29,,,,7384.73,0
10078020,21:57:28,21:57:28,4395,30,,,,7514.53,0
10078020,21:58:23,21:58:23,4396,31,,,,7729.3,0
10078020,21:59:01,21:59:01,4397,32,,,,7928.6,0
10078020,21:59:46,21:59:46,5433,33,,,,8157.75,0
10078020,22:00:22,22:00:22,5434,34,,,,8285.92,0
10078020,22:01:00,22:01:00,9582,35,,,,8452.18,
10078020,22:01:33,22:01:33,5436,36,,,,8710.46,0
10078020,22:01:55,22:01:55,5437,37,,,,8864.28,0
10078020,22:02:18,22:02:18,5438,38,,,,9046.27,0
10078020,22:02:40,22:02:40,5439,39,,,,9195.01,0
10078020,22:03:05,22:03:05,5440,40,,,,9378.27,0
10078020,22:03:30,22:03:30,5441,41,,,,9540.11,0
10078020,22:04:22,22:04:22,5442,42,,,,9819.83,0
10078020,22:04:44,22:04:44,5443,43,,,,9947.21,0
10078020,22:05:07,22:05:07,5444,44,,,,10130.7,0
10078020,22:05:47,22:05:47,10745,45,,,,10360.59,0
10078020,22:06:09,22:06:09,5445,46,,,,10468.99,0
10078020,22:06:39,22:06:39,5446,47,,,,10678.92,0
10078020,22:07:29,22:07:29,5447,48,,,,10984.41,0
10078020,22:08:01,22:08:01,7802,49,,,,11293.67,0
10078020,22:08:33,22:08:33,5449,50,,,,11531.46,0
10078020,22:09:00,22:09:00,10026,51,,,,11708.58,
10078020,22:10:41,22:10:41,10025,52,,,,11970.09,0
10078020,22:12:32,22:12:32,2670,53,,,,12280.24,0
10078020,22:18:00,22:18:00,9946,54,,1,,13138.06,
10078030,21:31:00,21:31:00,10017,1,,,1,0,
10078030,21:32:50,21:32:50,4339,2,,,,820.42,0
10078030,21:33:21,21:33:21,4340,3,,,,1017.88,0
10078030,21:33:58,21:33:58,4341,4,,,,1273.52,0
10078030,21:34:35,21:34:35,5425,5,,,,1495.35,0
10078030,21:35:25,21:35:25,8054,6,,,,1807.77,0
10078030,21:36:00,21:36:00,5427,7,,,,1977.56,0
10078030,21:36:40,21:36:40,5429,8,,,,2220.19,0
10078030,21:37:26,21:37:26,5430,9,,,,2518.25,0
10078030,21:37:59,21:37:59,5431,10,,,,2716.73,0
10078030,21:38:32,21:38:32,5432,11,,,,2899.76,0
10078030,21:38:59,21:38:59,4944,12,,,,3042.57,0
10078030,21:39:49,21:39:49,4946,13,,,,3301.36,0
10078030,21:40:28,21:40:28,4947,14,,,,3532.84,0
10078030,21:41:03,21:41:03,4948,15,,,,3736.88,0
10078030,21:42:00,21:42:00,3658,16,,,,4072.92,
10078030,21:42:27,21:42:27,3659,17,,,,4158.14,0
10078030,21:45:15,21:45:15,1239,18,,,,4666.98,0
10078030,21:46:07,21:46:07,8640,19,,,,4848.99,0
10078030,21:46:53,21:46:53,8669,20,,,,5015.77,0
10078030,21:47:55,21:47:55,1242,21,,,,5203.66,0
10078030,21:49:09,21:49:09,1244,22,,,,5489.96,0
10078030,21:50:11,21:50:11,1245,23,,,,5731.2,0
10078030,21:51:18,21:51:18,1246,24,,,,5983.63,0
10078030,21:52:00,21:52:00,9833,25,,,,6133.39,
10078030,21:54:38,21:54:38,2658,26,,,,6786.05,0
10078030,21:55:21,21:55:21,4392,27,,,,6967.6,0
10078030,21:56:19,21:56:19,4393,28,,,,7250.71,0
10078030,21:56:55,21:56:55,4394,29,,,,7384.73,0
10078030,21:57:28,21:57:28,4395,30,,,,7514.53,0
10078030,21:58:23,21:58:23,4396,31,,,,7729.3,0
10078030,21:59:01,21:59:01,4397,32,,,,7928.6,0
10078030,21:59:46,21:59:46,5433,33,,,,8157.75,0
10078030,22:00:22,22:00:22,5434,34,,,,8285.92,0
10078030,22:01:00,22:01:00,9582,35,,,,8452.18,
10078030,22:01:33,22:01:33,5436,36,,,,8710.46,0
10078030,22:01:55,22:01:55,5437,37,,,,8864.28,0
10078030,22:02:18,22:02:18,5438,38,,,,9046.27,0
10078030,22:02:40,22:02:40,5439,39,,,,9195.01,0
10078030,22:03:05,22:03:05,5440,40,,,,9378.27,0
10078030,22:03:30,22:03:30,5441,41,,,,9540.11,0
10078030,22:04:22,22:04:22,5442,42,,,,9819.83,0
10078030,22:04:44,22:04:44,5443,43,,,,9947.21,0
10078030,22:05:07,22:05:07,5444,44,,,,10130.7,0
10078030,22:05:47,22:05:47,10745,45,,,,10360.59,0
10078030,22:06:09,22:06:09,5445,46,,,,10468.99,0
10078030,22:06:39,22:06:39,5446,47,,,,10678.92,0
10078030,22:07:29,22:07:29,5447,48,,,,10984.41,0
10078030,22:08:01,22:08:01,7802,49,,,,11293.67,0
10078030,22:08:33,22:08:33,5449,50,,,,11531.46,0
10078030,22:09:00,22:09:00,10026,51,,,,11708.58,
10078030,22:10:41,22:10:41,10025,52,,,,11970.09,0
10078030,22:12:32,22:12:32,2670,53,,,,12280.24,0
10078030,22:18:00,22:18:00,9946,54,,1,,13138.06,
10078040,21:31:00,21:31:00,10017,1,,,1,0,
10078040,21:32:50,21:32:50,4339,2,,,,820.42,0
10078040,21:33:21,21:33:21,4340,3,,,,1017.88,0
10078040,21:33:58,21:33:58,4341,4,,,,1273.52,0
10078040,21:34:35,21:34:35,5425,5,,,,1495.35,0
10078040,21:35:25,21:35:25,8054,6,,,,1807.77,0
10078040,21:36:00,21:36:00,5427,7,,,,1977.56,0
10078040,21:36:40,21:36:40,5429,8,,,,2220.19,0
10078040,21:37:26,21:37:26,5430,9,,,,2518.25,0
10078040,21:37:59,21:37:59,5431,10,,,,2716.73,0
10078040,21:38:32,21:38:32,5432,11,,,,2899.76,0
10078040,21:38:59,21:38:59,4944,12,,,,3042.57,0
10078040,21:39:49,21:39:49,4946,13,,,,3301.36,0
10078040,21:40:28,21:40:28,4947,14,,,,3532.84,0
10078040,21:41:03,21:41:03,4948,15,,,,3736.88,0
10078040,21:42:00,21:42:00,3658,16,,,,4072.92,
10078040,21:42:27,21:42:27,3659,17,,,,4158.14,0
10078040,21:45:15,21:45:15,1239,18,,,,4666.98,0
10078040,21:46:07,21:46:07,8640,19,,,,4848.99,0
10078040,21:46:53,21:46:53,8669,20,,,,5015.77,0
10078040,21:47:55,21:47:55,1242,21,,,,5203.66,0
10078040,21:49:09,21:49:09,1244,22,,,,5489.96,0
10078040,21:50:11,21:50:11,1245,23,,,,5731.2,0
10078040,21:51:18,21:51:18,1246,24,,,,5983.63,0
10078040,21:52:00,21:52:00,9833,25,,,,6133.39,
10078040,21:54:38,21:54:38,2658,26,,,,6786.05,0
10078040,21:55:21,21:55:21,4392,27,,,,6967.6,0
10078040,21:56:19,21:56:19,4393,28,,,,7250.71,0
10078040,21:56:55,21:56:55,4394,29,,,,7384.73,0
10078040,21:57:28,21:57:28,4395,30,,,,7514.53,0
10078040,21:58:23,21:58:23,4396,31,,,,7729.3,0
10078040,21:59:01,21:59:01,4397,32,,,,7928.6,0
10078040,21:59:46,21:59:46,5433,33,,,,8157.75,0
10078040,22:00:22,22:00:22,5434,34,,,,8285.92,0
10078040,22:01:00,22:01:00,9582,35,,,,8452.18,
10078040,22:01:33,22:01:33,5436,36,,,,8710.46,0
10078040,22:01:55,22:01:55,5437,37,,,,8864.28,0
10078040,22:02:18,22:02:18,5438,38,,,,9046.27,0
10078040,22:02:40,22:02:40,5439,39,,,,9195.01,0
10078040,22:03:05,22:03:05,5440,40,,,,9378.27,0
10078040,22:03:30,22:03:30,5441,41,,,,9540.11,0
10078040,22:04:22,22:04:22,5442,42,,,,9819.83,0
10078040,22:04:44,22:04:44,5443,43,,,,9947.21,0
10078040,22:05:07,22:05:07,5444,44,,,,10130.7,0
10078040,22:05:47,22:05:47,10745,45,,,,10360.59,0
10078040,22:06:09,22:06:09,5445,46,,,,10468.99,0
10078040,22:06:39,22:06:39,5446,47,,,,10678.92,0
10078040,22:07:29,22:07:29,5447,48,,,,10984.41,0
10078040,22:08:01,22:08:01,7802,49,,,,11293.67,0
10078040,22:08:33,22:08:33,5449,50,,,,11531.46,0
10078040,22:09:00,22:09:00,10026,51,,,,11708.58,
10078040,22:10:41,22:10:41,10025,52,,,,11970.09,0
10078040,22:12:32,22:12:32,2670,53,,,,12280.24,0
10078040,22:18:00,22:18:00,9946,54,,1,,13138.06,
10078050,21:31:00,21:31:00,10017,1,,,1,0,
10078050,21:32:50,21:32:50,4339,2,,,,820.42,0
10078050,21:33:21,21:33:21,4340,3,,,,1017.88,0
10078050,21:33:58,21:33:58,4341,4,,,,1273.52,0
10078050,21:34:35,21:34:35,5425,5,,,,1495.35,0
10078050,21:35:25,21:35:25,8054,6,,,,1807.77,0
10078050,21:36:00,21:36:00,5427,7,,,,1977.56,0
10078050,21:36:40,21:36:40,5429,8,,,,2220.19,0
10078050,21:37:26,21:37:26,5430,9,,,,2518.25,0
10078050,21:37:59,21:37:59,5431,10,,,,2716.73,0
10078050,21:38:32,21:38:32,5432,11,,,,2899.76,0
10078050,21:38:59,21:38:59,4944,12,,,,3042.57,0
10078050,21:39:49,21:39:49,4946,13,,,,3301.36,0
10078050,21:40:28,21:40:28,4947,14,,,,3532.84,0
10078050,21:41:03,21:41:03,4948,15,,,,3736.88,0
10078050,21:42:00,21:42:00,3658,16,,,,4072.92,
10078050,21:42:27,21:42:27,3659,17,,,,4158.14,0
10078050,21:45:15,21:45:15,1239,18,,,,4666.98,0
10078050,21:46:07,21:46:07,8640,19,,,,4848.99,0
10078050,21:46:53,21:46:53,8669,20,,,,5015.77,0
10078050,21:47:55,21:47:55,1242,21,,,,5203.66,0
10078050,21:49:09,21:49:09,1244,22,,,,5489.96,0
10078050,21:50:11,21:50:11,1245,23,,,,5731.2,0
10078050,21:51:18,21:51:18,1246,24,,,,5983.63,0
10078050,21:52:00,21:52:00,9833,25,,,,6133.39,
10078050,21:54:38,21:54:38,2658,26,,,,6786.05,0
10078050,21:55:21,21:55:21,4392,27,,,,6967.6,0
10078050,21:56:19,21:56:19,4393,28,,,,7250.71,0
10078050,21:56:55,21:56:55,4394,29,,,,7384.73,0
10078050,21:57:28,21:57:28,4395,30,,,,7514.53,0
10078050,21:58:23,21:58:23,4396,31,,,,7729.3,0
10078050,21:59:01,21:59:01,4397,32,,,,7928.6,0
10078050,21:59:46,21:59:46,5433,33,,,,8157.75,0
10078050,22:00:22,22:00:22,5434,34,,,,8285.92,0
10078050,22:01:00,22:01:00,9582,35,,,,8452.18,
10078050,22:01:33,22:01:33,5436,36,,,,8710.46,0
10078050,22:01:55,22:01:55,5437,37,,,,8864.28,0
10078050,22:02:18,22:02:18,5438,38,,,,9046.27,0
10078050,22:02:40,22:02:40,5439,39,,,,9195.01,0
10078050,22:03:05,22:03:05,5440,40,,,,9378.27,0
10078050,22:03:30,22:03:30,5441,41,,,,9540.11,0
10078050,22:04:22,22:04:22,5442,42,,,,9819.83,0
10078050,22:04:44,22:04:44,5443,43,,,,9947.21,0
10078050,22:05:07,22:05:07,5444,44,,,,10130.7,0
10078050,22:05:47,22:05:47,10745,45,,,,10360.59,0
10078050,22:06:09,22:06:09,5445,46,,,,10468.99,0
10078050,22:06:39,22:06:39,5446,47,,,,10678.92,0
10078050,22:07:29,22:07:29,5447,48,,,,10984.41,0
10078050,22:08:01,22:08:01,7802,49,,,,11293.67,0
10078050,22:08:33,22:08:33,5449,50,,,,11531.46,0
10078050,22:09:00,22:09:00,10026,51,,,,11708.58,
10078050,22:10:41,22:10:41,10025,52,,,,11970.09,0
10078050,22:12:32,22:12:32,2670,53,,,,12280.24,0
10078050,22:18:00,22:18:00,9946,54,,1,,13138.06,
10078060,21:31:00,21:31:00,10017,1,,,1,0,
10078060,21:32:50,21:32:50,4339,2,,,,820.42,0
10078060,21:33:21,21:33:21,4340,3,,,,1017.88,0
10078060,21:33:58,21:33:58,4341,4,,,,1273.52,0
10078060,21:34:35,21:34:35,5425,5,,,,1495.35,0
10078060,21:35:25,21:35:25,8054,6,,,,1807.77,0
10078060,21:36:00,21:36:00,5427,7,,,,1977.56,0
10078060,21:36:40,21:36:40,5429,8,,,,2220.19,0
10078060,21:37:26,21:37:26,5430,9,,,,2518.25,0
10078060,21:37:59,21:37:59,5431,10,,,,2716.73,0
10078060,21:38:32,21:38:32,5432,11,,,,2899.76,0
10078060,21:38:59,21:38:59,4944,12,,,,3042.57,0
10078060,21:39:49,21:39:49,4946,13,,,,3301.36,0
10078060,21:40:28,21:40:28,4947,14,,,,3532.84,0
10078060,21:41:03,21:41:03,4948,15,,,,3736.88,0
10078060,21:42:00,21:42:00,3658,16,,,,4072.92,
10078060,21:42:27,21:42:27,3659,17,,,,4158.14,0
10078060,21:45:15,21:45:15,1239,18,,,,4666.98,0
10078060,21:46:07,21:46:07,8640,19,,,,4848.99,0
10078060,21:46:53,21:46:53,8669,20,,,,5015.77,0
10078060,21:47:55,21:47:55,1242,21,,,,5203.66,0
10078060,21:49:09,21:49:09,1244,22,,,,5489.96,0
10078060,21:50:11,21:50:11,1245,23,,,,5731.2,0
10078060,21:51:18,21:51:18,1246,24,,,,5983.63,0
10078060,21:52:00,21:52:00,9833,25,,,,6133.39,
10078060,21:54:38,21:54:38,2658,26,,,,6786.05,0
10078060,21:55:21,21:55:21,4392,27,,,,6967.6,0
10078060,21:56:19,21:56:19,4393,28,,,,7250.71,0
10078060,21:56:55,21:56:55,4394,29,,,,7384.73,0
10078060,21:57:28,21:57:28,4395,30,,,,7514.53,0
10078060,21:58:23,21:58:23,4396,31,,,,7729.3,0
10078060,21:59:01,21:59:01,4397,32,,,,7928.6,0
10078060,21:59:46,21:59:46,5433,33,,,,8157.75,0
10078060,22:00:22,22:00:22,5434,34,,,,8285.92,0
10078060,22:01:00,22:01:00,9582,35,,,,8452.18,
10078060,22:01:33,22:01:33,5436,36,,,,8710.46,0
10078060,22:01:55,22:01:55,5437,37,,,,8864.28,0
10078060,22:02:18,22:02:18,5438,38,,,,9046.27,0
10078060,22:02:40,22:02:40,5439,39,,,,9195.01,0
10078060,22:03:05,22:03:05,5440,40,,,,9378.27,0
10078060,22:03:30,22:03:30,5441,41,,,,9540.11,0
10078060,22:04:22,22:04:22,5442,42,,,,9819.83,0
10078060,22:04:44,22:04:44,5443,43,,,,9947.21,0
10078060,22:05:07,22:05:07,5444,44,,,,10130.7,0
10078060,22:05:47,22:05:47,10745,45,,,,10360.59,0
10078060,22:06:09,22:06:09,5445,46,,,,10468.99,0
10078060,22:06:39,22:06:39,5446,47,,,,10678.92,0
10078060,22:07:29,22:07:29,5447,48,,,,10984.41,0
10078060,22:08:01,22:08:01,7802,49,,,,11293.67,0
10078060,22:08:33,22:08:33,5449,50,,,,11531.46,0
10078060,22:09:00,22:09:00,10026,51,,,,11708.58,
10078060,22:10:41,22:10:41,10025,52,,,,11970.09,0
10078060,22:12:32,22:12:32,2670,53,,,,12280.24,0
10078060,22:18:00,22:18:00,9946,54,,1,,13138.06,
10078080,21:31:00,21:31:00,10017,1,,,1,0,
10078080,21:32:50,21:32:50,4339,2,,,,820.42,0
10078080,21:33:21,21:33:21,4340,3,,,,1017.88,0
10078080,21:33:58,21:33:58,4341,4,,,,1273.52,0
10078080,21:34:35,21:34:35,5425,5,,,,1495.35,0
10078080,21:35:25,21:35:25,8054,6,,,,1807.77,0
10078080,21:36:00,21:36:00,5427,7,,,,1977.56,0
10078080,21:36:40,21:36:40,5429,8,,,,2220.19,0
10078080,21:37:26,21:37:26,5430,9,,,,2518.25,0
10078080,21:37:59,21:37:59,5431,10,,,,2716.73,0
10078080,21:38:32,21:38:32,5432,11,,,,2899.76,0
10078080,21:38:59,21:38:59,4944,12,,,,3042.57,0
10078080,21:39:49,21:39:49,4946,13,,,,3301.36,0
10078080,21:40:28,21:40:28,4947,14,,,,3532.84,0
10078080,21:41:03,21:41:03,4948,15,,,,3736.88,0
10078080,21:42:00,21:42:00,3658,16,,,,4072.92,
10078080,21:42:27,21:42:27,3659,17,,,,4158.14,0
10078080,21:45:15,21:45:15,1239,18,,,,4666.98,0
10078080,21:46:07,21:46:07,8640,19,,,,4848.99,0
10078080,21:46:53,21:46:53,8669,20,,,,5015.77,0
10078080,21:47:55,21:47:55,1242,21,,,,5203.66,0
10078080,21:49:09,21:49:09,1244,22,,,,5489.96,0
10078080,21:50:11,21:50:11,1245,23,,,,5731.2,0
10078080,21:51:18,21:51:18,1246,24,,,,5983.63,0
10078080,21:52:00,21:52:00,9833,25,,,,6133.39,
10078080,21:54:38,21:54:38,2658,26,,,,6786.05,0
10078080,21:55:21,21:55:21,4392,27,,,,6967.6,0
10078080,21:56:19,21:56:19,4393,28,,,,7250.71,0
10078080,21:56:55,21:56:55,4394,29,,,,7384.73,0
10078080,21:57:28,21:57:28,4395,30,,,,7514.53,0
10078080,21:58:23,21:58:23,4396,31,,,,7729.3,0
10078080,21:59:01,21:59:01,4397,32,,,,7928.6,0
10078080,21:59:46,21:59:46,5433,33,,,,8157.75,0
10078080,22:00:22,22:00:22,5434,34,,,,8285.92,0
10078080,22:01:00,22:01:00,9582,35,,,,8452.18,
10078080,22:01:33,22:01:33,5436,36,,,,8710.46,0
10078080,22:01:55,22:01:55,5437,37,,,,8864.28,0
10078080,22:02:18,22:02:18,5438,38,,,,9046.27,0
10078080,22:02:40,22:02:40,5439,39,,,,9195.01,0
10078080,22:03:05,22:03:05,5440,40,,,,9378.27,0
10078080,22:03:30,22:03:30,5441,41,,,,9540.11,0
10078080,22:04:22,22:04:22,5442,42,,,,9819.83,0
10078080,22:04:44,22:04:44,5443,43,,,,9947.21,0
10078080,22:05:07,22:05:07,5444,44,,,,10130.7,0
10078080,22:05:47,22:05:47,10745,45,,,,10360.59,0
10078080,22:06:09,22:06:09,5445,46,,,,10468.99,0
10078080,22:06:39,22:06:39,5446,47,,,,10678.92,0
10078080,22:07:29,22:07:29,5447,48,,,,10984.41,0
10078080,22:08:01,22:08:01,7802,49,,,,11293.67,0
10078080,22:08:33,22:08:33,5449,50,,,,11531.46,0
10078080,22:09:00,22:09:00,10026,51,,,,11708.58,
10078080,22:10:41,22:10:41,10025,52,,,,11970.09,0
10078080,22:12:32,22:12:32,2670,53,,,,12280.24,0
10078080,22:18:00,22:18:00,9946,54,,1,,13138.06,
10150010,13:33:00,13:33:00,10017,1,,,1,0,
10150010,13:35:30,13:35:30,4339,2,,,,820.42,0
10150010,13:36:12,13:36:12,4340,3,,,,1017.88,0
10150010,13:37:03,13:37:03,4341,4,,,,1273.52,0
10150010,13:37:54,13:37:54,5425,5,,,,1495.35,0
10150010,13:39:02,13:39:02,8054,6,,,,1807.77,0
10150010,13:39:50,13:39:50,5427,7,,,,1977.56,0
10150010,13:40:44,13:40:44,5429,8,,,,2220.19,0
10150010,13:41:46,13:41:46,5430,9,,,,2518.25,0
10150010,13:42:31,13:42:31,5431,10,,,,2716.73,0
10150010,13:43:16,13:43:16,5432,11,,,,2899.76,0
10150010,13:43:53,13:43:53,4944,12,,,,3042.57,0
10150010,13:45:01,13:45:01,4946,13,,,,3301.36,0
10150010,13:45:55,13:45:55,4947,14,,,,3532.84,0
10150010,13:46:43,13:46:43,4948,15,,,,3736.88,0
10150010,13:48:00,13:48:00,3658,16,,,,4072.92,
10150010,13:48:30,13:48:30,3659,17,,,,4158.14,0
10150010,13:51:34,13:51:34,1239,18,,,,4666.98,0
10150010,13:52:32,13:52:32,8640,19,,,,4848.99,0
10150010,13:53:22,13:53:22,8669,20,,,,5015.77,0
10150010,13:54:31,13:54:31,1242,21,,,,5203.66,0
10150010,13:55:51,13:55:51,1244,22,,,,5489.96,0
10150010,13:57:01,13:57:01,1245,23,,,,5731.2,0
10150010,13:58:13,13:58:13,1246,24,,,,5983.63,0
10150010,13:59:00,13:59:00,9833,25,,,,6133.39,
10150010,14:02:49,14:02:49,2658,26,,,,6786.05,0
10150010,14:03:51,14:03:51,4392,27,,,,6967.6,0
10150010,14:05:15,14:05:15,4393,28,,,,7250.71,0
10150010,14:06:06,14:06:06,4394,29,,,,7384.73,0
10150010,14:06:53,14:06:53,4395,30,,,,7514.53,0
10150010,14:08:14,14:08:14,4396,31,,,,7729.3,0
10150010,14:09:08,14:09:08,4397,32,,,,7928.6,0
10150010,14:10:14,14:10:14,5433,33,,,,8157.75,0
10150010,14:11:05,14:11:05,5434,34,,,,8285.92,0
10150010,14:12:00,14:12:00,9582,35,,,,8452.18,
10150010,14:12:45,14:12:45,5436,36,,,,8710.46,0
10150010,14:13:15,14:13:15,5437,37,,,,8864.28,0
10150010,14:13:48,14:13:48,5438,38,,,,9046.27,0
10150010,14:14:17,14:14:17,5439,39,,,,9195.01,0
10150010,14:14:52,14:14:52,5440,40,,,,9378.27,0
10150010,14:15:26,14:15:26,5441,41,,,,9540.11,0
10150010,14:16:38,14:16:38,5442,42,,,,9819.83,0
10150010,14:17:08,14:17:08,5443,43,,,,9947.21,0
10150010,14:17:40,14:17:40,5444,44,,,,10130.7,0
10150010,14:18:35,14:18:35,10745,45,,,,10360.59,0
10150010,14:19:05,14:19:05,5445,46,,,,10468.99,0
10150010,14:19:46,14:19:46,5446,47,,,,10678.92,0
10150010,14:20:55,14:20:55,5447,48,,,,10984.41,0
10150010,14:21:39,14:21:39,7802,49,,,,11293.67,0
10150010,14:22:23,14:22:23,5449,50,,,,11531.46,0
10150010,14:23:00,14:23:00,10026,51,,,,11708.58,
10150010,14:24:30,14:24:30,10025,52,,,,11970.09,0
10150010,14:26:08,14:26:08,2670,53,,,,12280.24,0
10150010,14:31:00,14:31:00,9946,54,,1,,13138.06,
1021020,08:12:00,08:12:00,10017,1,,,1,0,
1021020,08:14:30,08:14:30,4339,2,,,,820.42,0
1021020,08:15:12,08:15:12,4340,3,,,,1017.88,0
1021020,08:16:03,08:16:03,4341,4,,,,1273.52,0
1021020,08:16:54,08:16:54,5425,5,,,,1495.35,0
1021020,08:18:02,08:18:02,8054,6,,,,1807.77,0
1021020,08:18:50,08:18:50,5427,7,,,,1977.56,0
1021020,08:19:44,08:19:44,5429,8,,,,2220.19,0
1021020,08:20:46,08:20:46,5430,9,,,,2518.25,0
1021020,08:21:31,08:21:31,5431,10,,,,2716.73,0
1021020,08:22:16,08:22:16,5432,11,,,,2899.76,0
1021020,08:22:53,08:22:53,4944,12,,,,3042.57,0
1021020,08:24:01,08:24:01,4946,13,,,,3301.36,0
1021020,08:24:55,08:24:55,4947,14,,,,3532.84,0
1021020,08:25:43,08:25:43,4948,15,,,,3736.88,0
1021020,08:27:00,08:27:00,3658,16,,,,4072.92,
1021020,08:27:30,08:27:30,3659,17,,,,4158.14,0
1021020,08:30:34,08:30:34,1239,18,,,,4666.98,0
1021020,08:31:32,08:31:32,8640,19,,,,4848.99,0
1021020,08:32:22,08:32:22,8669,20,,,,5015.77,0
1021020,08:33:31,08:33:31,1242,21,,,,5203.66,0
1021020,08:34:51,08:34:51,1244,22,,,,5489.96,0
1021020,08:36:01,08:36:01,1245,23,,,,5731.2,0
1021020,08:37:13,08:37:13,1246,24,,,,5983.63,0
1021020,08:38:00,08:38:00,9833,25,,,,6133.39,
1021020,08:40:21,08:40:21,2658,26,,,,6786.05,0
1021020,08:40:59,08:40:59,4392,27,,,,6967.6,0
1021020,08:41:51,08:41:51,4393,28,,,,7250.71,0
1021020,08:42:22,08:42:22,4394,29,,,,7384.73,0
1021020,08:42:51,08:42:51,4395,30,,,,7514.53,0
1021020,08:43:40,08:43:40,4396,31,,,,7729.3,0
1021020,08:44:14,08:44:14,4397,32,,,,7928.6,0
1021020,08:44:54,08:44:54,5433,33,,,,8157.75,0
1021020,08:45:26,08:45:26,5434,34,,,,8285.92,0
1021020,08:46:00,08:46:00,9582,35,,,,8452.18,
1021020,08:46:41,08:46:41,5436,36,,,,8710.46,0
1021020,08:47:08,08:47:08,5437,37,,,,8864.28,0
1021020,08:47:38,08:47:38,5438,38,,,,9046.27,0
1021020,08:48:05,08:48:05,5439,39,,,,9195.01,0
1021020,08:48:36,08:48:36,5440,40,,,,9378.27,0
1021020,08:49:08,08:49:08,5441,41,,,,9540.11,0
1021020,08:50:12,08:50:12,5442,42,,,,9819.83,0
1021020,08:50:40,08:50:40,5443,43,,,,9947.21,0
1021020,08:51:09,08:51:09,5444,44,,,,10130.7,0
1021020,08:51:59,08:51:59,10745,45,,,,10360.59,0
1021020,08:52:26,08:52:26,5445,46,,,,10468.99,0
1021020,08:53:04,08:53:04,5446,47,,,,10678.92,0
1021020,08:54:07,08:54:07,5447,48,,,,10984.41,0
1021020,08:54:46,08:54:46,7802,49,,,,11293.67,0
1021020,08:55:26,08:55:26,5449,50,,,,11531.46,0
1021020,08:56:00,08:56:00,10026,51,,,,11708.58,
1021020,08:57:52,08:57:52,10025,52,,,,11970.09,0
1021020,08:59:55,08:59:55,2670,53,,,,12280.24,0
1021020,09:06:00,09:06:00,9946,54,,1,,13138.06,
1021030,08:12:00,08:12:00,10017,1,,,1,0,
1021030,08:14:30,08:14:30,4339,2,,,,820.42,0
1021030,08:15:12,08:15:12,4340,3,,,,1017.88,0
1021030,08:16:03,08:16:03,4341,4,,,,1273.52,0
1021030,08:16:54,08:16:54,5425,5,,,,1495.35,0
1021030,08:18:02,08:18:02,8054,6,,,,1807.77,0
1021030,08:18:50,08:18:50,5427,7,,,,1977.56,0
1021030,08:19:44,08:19:44,5429,8,,,,2220.19,0
1021030,08:20:46,08:20:46,5430,9,,,,2518.25,0
1021030,08:21:31,08:21:31,5431,10,,,,2716.73,0
1021030,08:22:16,08:22:16,5432,11,,,,2899.76,0
1021030,08:22:53,08:22:53,4944,12,,,,3042.57,0
1021030,08:24:01,08:24:01,4946,13,,,,3301.36,0
1021030,08:24:55,08:24:55,4947,14,,,,3532.84,0
1021030,08:25:43,08:25:43,4948,15,,,,3736.88,0
1021030,08:27:00,08:27:00,3658,16,,,,4072.92,
1021030,08:27:30,08:27:30,3659,17,,,,4158.14,0
1021030,08:30:34,08:30:34,1239,18,,,,4666.98,0
1021030,08:31:32,08:31:32,8640,19,,,,4848.99,0
1021030,08:32:22,08:32:22,8669,20,,,,5015.77,0
1021030,08:33:31,08:33:31,1242,21,,,,5203.66,0
1021030,08:34:51,08:34:51,1244,22,,,,5489.96,0
1021030,08:36:01,08:36:01,1245,23,,,,5731.2,0
1021030,08:37:13,08:37:13,1246,24,,,,5983.63,0
1021030,08:38:00,08:38:00,9833,25,,,,6133.39,
1021030,08:40:21,08:40:21,2658,26,,,,6786.05,0
1021030,08:40:59,08:40:59,4392,27,,,,6967.6,0
1021030,08:41:51,08:41:51,4393,28,,,,7250.71,0
1021030,08:42:22,08:42:22,4394,29,,,,7384.73,0
1021030,08:42:51,08:42:51,4395,30,,,,7514.53,0
1021030,08:43:40,08:43:40,4396,31,,,,7729.3,0
1021030,08:44:14,08:44:14,4397,32,,,,7928.6,0
1021030,08:44:54,08:44:54,5433,33,,,,8157.75,0
1021030,08:45:26,08:45:26,5434,34,,,,8285.92,0
1021030,08:46:00,08:46:00,9582,35,,,,8452.18,
1021030,08:46:41,08:46:41,5436,36,,,,8710.46,0
1021030,08:47:08,08:47:08,5437,37,,,,8864.28,0
1021030,08:47:38,08:47:38,5438,38,,,,9046.27,0
1021030,08:48:05,08:48:05,5439,39,,,,9195.01,0
1021030,08:48:36,08:48:36,5440,40,,,,9378.27,0
1021030,08:49:08,08:49:08,5441,41,,,,9540.11,0
1021030,08:50:12,08:50:12,5442,42,,,,9819.83,0
1021030,08:50:40,08:50:40,5443,43,,,,9947.21,0
1021030,08:51:09,08:51:09,5444,44,,,,10130.7,0
1021030,08:51:59,08:51:59,10745,45,,,,10360.59,0
1021030,08:52:26,08:52:26,5445,46,,,,10468.99,0
1021030,08:53:04,08:53:04,5446,47,,,,10678.92,0
1021030,08:54:07,08:54:07,5447,48,,,,10984.41,0
1021030,08:54:46,08:54:46,7802,49,,,,11293.67,0
1021030,08:55:26,08:55:26,5449,50,,,,11531.46,0
1021030,08:56:00,08:56:00,10026,51,,,,11708.58,
1021030,08:57:52,08:57:52,10025,52,,,,11970.09,0
1021030,08:59:55,08:59:55,2670,53,,,,12280.24,0
1021030,09:06:00,09:06:00,9946,54,,1,,13138.06,
1021040,08:12:00,08:12:00,10017,1,,,1,0,
1021040,08:14:30,08:14:30,4339,2,,,,820.42,0
1021040,08:15:12,08:15:12,4340,3,,,,1017.88,0
1021040,08:16:03,08:16:03,4341,4,,,,1273.52,0
1021040,08:16:54,08:16:54,5425,5,,,,1495.35,0
1021040,08:18:02,08:18:02,8054,6,,,,1807.77,0
1021040,08:18:50,08:18:50,5427,7,,,,1977.56,0
1021040,08:19:44,08:19:44,5429,8,,,,2220.19,0
1021040,08:20:46,08:20:46,5430,9,,,,2518.25,0
1021040,08:21:31,08:21:31,5431,10,,,,2716.73,0
1021040,08:22:16,08:22:16,5432,11,,,,2899.76,0
1021040,08:22:53,08:22:53,4944,12,,,,3042.57,0
1021040,08:24:01,08:24:01,4946,13,,,,3301.36,0
1021040,08:24:55,08:24:55,4947,14,,,,3532.84,0
1021040,08:25:43,08:25:43,4948,15,,,,3736.88,0
1021040,08:27:00,08:27:00,3658,16,,,,4072.92,
1021040,08:27:30,08:27:30,3659,17,,,,4158.14,0
1021040,08:30:34,08:30:34,1239,18,,,,4666.98,0
1021040,08:31:32,08:31:32,8640,19,,,,4848.99,0
1021040,08:32:22,08:32:22,8669,20,,,,5015.77,0
1021040,08:33:31,08:33:31,1242,21,,,,5203.66,0
1021040,08:34:51,08:34:51,1244,22,,,,5489.96,0
1021040,08:36:01,08:36:01,1245,23,,,,5731.2,0
1021040,08:37:13,08:37:13,1246,24,,,,5983.63,0
1021040,08:38:00,08:38:00,9833,25,,,,6133.39,
1021040,08:40:21,08:40:21,2658,26,,,,6786.05,0
1021040,08:40:59,08:40:59,4392,27,,,,6967.6,0
1021040,08:41:51,08:41:51,4393,28,,,,7250.71,0
1021040,08:42:22,08:42:22,4394,29,,,,7384.73,0
1021040,08:42:51,08:42:51,4395,30,,,,7514.53,0
1021040,08:43:40,08:43:40,4396,31,,,,7729.3,0
1021040,08:44:14,08:44:14,4397,32,,,,7928.6,0
1021040,08:44:54,08:44:54,5433,33,,,,8157.75,0
1021040,08:45:26,08:45:26,5434,34,,,,8285.92,0
1021040,08:46:00,08:46:00,9582,35,,,,8452.18,
1021040,08:46:41,08:46:41,5436,36,,,,8710.46,0
1021040,08:47:08,08:47:08,5437,37,,,,8864.28,0
1021040,08:47:38,08:47:38,5438,38,,,,9046.27,0
1021040,08:48:05,08:48:05,5439,39,,,,9195.01,0
1021040,08:48:36,08:48:36,5440,40,,,,9378.27,0
1021040,08:49:08,08:49:08,5441,41,,,,9540.11,0
1021040,08:50:12,08:50:12,5442,42,,,,9819.83,0
1021040,08:50:40,08:50:40,5443,43,,,,9947.21,0
1021040,08:51:09,08:51:09,5444,44,,,,10130.7,0
1021040,08:51:59,08:51:59,10745,45,,,,10360.59,0
1021040,08:52:26,08:52:26,5445,46,,,,10468.99,0
1021040,08:53:04,08:53:04,5446,47,,,,10678.92,0
1021040,08:54:07,08:54:07,5447,48,,,,10984.41,0
1021040,08:54:46,08:54:46,7802,49,,,,11293.67,0
1021040,08:55:26,08:55:26,5449,50,,,,11531.46,0
1021040,08:56:00,08:56:00,10026,51,,,,11708.58,
1021040,08:57:52,08:57:52,10025,52,,,,11970.09,0
1021040,08:59:55,08:59:55,2670,53,,,,12280.24,0
1021040,09:06:00,09:06:00,9946,54,,1,,13138.06,
1021050,08:12:00,08:12:00,10017,1,,,1,0,
1021050,08:14:30,08:14:30,4339,2,,,,820.42,0
1021050,08:15:12,08:15:12,4340,3,,,,1017.88,0
1021050,08:16:03,08:16:03,4341,4,,,,1273.52,0
1021050,08:16:54,08:16:54,5425,5,,,,1495.35,0
1021050,08:18:02,08:18:02,8054,6,,,,1807.77,0
1021050,08:18:50,08:18:50,5427,7,,,,1977.56,0
1021050,08:19:44,08:19:44,5429,8,,,,2220.19,0
1021050,08:20:46,08:20:46,5430,9,,,,2518.25,0
1021050,08:21:31,08:21:31,5431,10,,,,2716.73,0
1021050,08:22:16,08:22:16,5432,11,,,,2899.76,0
1021050,08:22:53,08:22:53,4944,12,,,,3042.57,0
1021050,08:24:01,08:24:01,4946,13,,,,3301.36,0
1021050,08:24:55,08:24:55,4947,14,,,,3532.84,0
1021050,08:25:43,08:25:43,4948,15,,,,3736.88,0
1021050,08:27:00,08:27:00,3658,16,,,,4072.92,
1021050,08:27:30,08:27:30,3659,17,,,,4158.14,0
1021050,08:30:34,08:30:34,1239,18,,,,4666.98,0
1021050,08:31:32,08:31:32,8640,19,,,,4848.99,0
1021050,08:32:22,08:32:22,8669,20,,,,5015.77,0
1021050,08:33:31,08:33:31,1242,21,,,,5203.66,0
1021050,08:34:51,08:34:51,1244,22,,,,5489.96,0
1021050,08:36:01,08:36:01,1245,23,,,,5731.2,0
1021050,08:37:13,08:37:13,1246,24,,,,5983.63,0
1021050,08:38:00,08:38:00,9833,25,,,,6133.39,
1021050,08:40:21,08:40:21,2658,26,,,,6786.05,0
1021050,08:40:59,08:40:59,4392,27,,,,6967.6,0
1021050,08:41:51,08:41:51,4393,28,,,,7250.71,0
1021050,08:42:22,08:42:22,4394,29,,,,7384.73,0
1021050,08:42:51,08:42:51,4395,30,,,,7514.53,0
1021050,08:43:40,08:43:40,4396,31,,,,7729.3,0
1021050,08:44:14,08:44:14,4397,32,,,,7928.6,0
1021050,08:44:54,08:44:54,5433,33,,,,8157.75,0
1021050,08:45:26,08:45:26,5434,34,,,,8285.92,0
1021050,08:46:00,08:46:00,9582,35,,,,8452.18,
1021050,08:46:41,08:46:41,5436,36,,,,8710.46,0
1021050,08:47:08,08:47:08,5437,37,,,,8864.28,0
1021050,08:47:38,08:47:38,5438,38,,,,9046.27,0
1021050,08:48:05,08:48:05,5439,39,,,,9195.01,0
1021050,08:48:36,08:48:36,5440,40,,,,9378.27,0
1021050,08:49:08,08:49:08,5441,41,,,,9540.11,0
1021050,08:50:12,08:50:12,5442,42,,,,9819.83,0
1021050,08:50:40,08:50:40,5443,43,,,,9947.21,0
1021050,08:51:09,08:51:09,5444,44,,,,10130.7,0
1021050,08:51:59,08:51:59,10745,45,,,,10360.59,0
1021050,08:52:26,08:52:26,5445,46,,,,10468.99,0
1021050,08:53:04,08:53:04,5446,47,,,,10678.92,0
1021050,08:54:07,08:54:07,5447,48,,,,10984.41,0
1021050,08:54:46,08:54:46,7802,49,,,,11293.67,0
1021050,08:55:26,08:55:26,5449,50,,,,11531.46,0
1021050,08:56:00,08:56:00,10026,51,,,,11708.58,
1021050,08:57:52,08:57:52,10025,52,,,,11970.09,0
1021050,08:59:55,08:59:55,2670,53,,,,12280.24,0
1021050,09:06:00,09:06:00,9946,54,,1,,13138.06,
1021060,08:12:00,08:12:00,10017,1,,,1,0,
1021060,08:14:30,08:14:30,4339,2,,,,820.42,0
1021060,08:15:12,08:15:12,4340,3,,,,1017.88,0
1021060,08:16:03,08:16:03,4341,4,,,,1273.52,0
1021060,08:16:54,08:16:54,5425,5,,,,1495.35,0
1021060,08:18:02,08:18:02,8054,6,,,,1807.77,0
1021060,08:18:50,08:18:50,5427,7,,,,1977.56,0
1021060,08:19:44,08:19:44,5429,8,,,,2220.19,0
1021060,08:20:46,08:20:46,5430,9,,,,2518.25,0
1021060,08:21:31,08:21:31,5431,10,,,,2716.73,0
1021060,08:22:16,08:22:16,5432,11,,,,2899.76,0
1021060,08:22:53,08:22:53,4944,12,,,,3042.57,0
1021060,08:24:01,08:24:01,4946,13,,,,3301.36,0
1021060,08:24:55,08:24:55,4947,14,,,,3532.84,0
1021060,08:25:43,08:25:43,4948,15,,,,3736.88,0
1021060,08:27:00,08:27:00,3658,16,,,,4072.92,
1021060,08:27:30,08:27:30,3659,17,,,,4158.14,0
1021060,08:30:34,08:30:34,1239,18,,,,4666.98,0
1021060,08:31:32,08:31:32,8640,19,,,,4848.99,0
1021060,08:32:22,08:32:22,8669,20,,,,5015.77,0
1021060,08:33:31,08:33:31,1242,21,,,,5203.66,0
1021060,08:34:51,08:34:51,1244,22,,,,5489.96,0
1021060,08:36:01,08:36:01,1245,23,,,,5731.2,0
1021060,08:37:13,08:37:13,1246,24,,,,5983.63,0
1021060,08:38:00,08:38:00,9833,25,,,,6133.39,
1021060,08:40:21,08:40:21,2658,26,,,,6786.05,0
1021060,08:40:59,08:40:59,4392,27,,,,6967.6,0
1021060,08:41:51,08:41:51,4393,28,,,,7250.71,0
1021060,08:42:22,08:42:22,4394,29,,,,7384.73,0
1021060,08:42:51,08:42:51,4395,30,,,,7514.53,0
1021060,08:43:40,08:43:40,4396,31,,,,7729.3,0
1021060,08:44:14,08:44:14,4397,32,,,,7928.6,0
1021060,08:44:54,08:44:54,5433,33,,,,8157.75,0
1021060,08:45:26,08:45:26,5434,34,,,,8285.92,0
1021060,08:46:00,08:46:00,9582,35,,,,8452.18,
1021060,08:46:41,08:46:41,5436,36,,,,8710.46,0
1021060,08:47:08,08:47:08,5437,37,,,,8864.28,0
1021060,08:47:38,08:47:38,5438,38,,,,9046.27,0
1021060,08:48:05,08:48:05,5439,39,,,,9195.01,0
1021060,08:48:36,08:48:36,5440,40,,,,9378.27,0
1021060,08:49:08,08:49:08,5441,41,,,,9540.11,0
1021060,08:50:12,08:50:12,5442,42,,,,9819.83,0
1021060,08:50:40,08:50:40,5443,43,,,,9947.21,0
1021060,08:51:09,08:51:09,5444,44,,,,10130.7,0
1021060,08:51:59,08:51:59,10745,45,,,,10360.59,0
1021060,08:52:26,08:52:26,5445,46,,,,10468.99,0
1021060,08:53:04,08:53:04,5446,47,,,,10678.92,0
1021060,08:54:07,08:54:07,5447,48,,,,10984.41,0
1021060,08:54:46,08:54:46,7802,49,,,,11293.67,0
1021060,08:55:26,08:55:26,5449,50,,,,11531.46,0
1021060,08:56:00,08:56:00,10026,51,,,,11708.58,
1021060,08:57:52,08:57:52,10025,52,,,,11970.09,0
1021060,08:59:55,08:59:55,2670,53,,,,12280.24,0
1021060,09:06:00,09:06:00,9946,54,,1,,13138.06,
1021080,08:12:00,08:12:00,10017,1,,,1,0,
1021080,08:14:30,08:14:30,4339,2,,,,820.42,0
1021080,08:15:12,08:15:12,4340,3,,,,1017.88,0
1021080,08:16:03,08:16:03,4341,4,,,,1273.52,0
1021080,08:16:54,08:16:54,5425,5,,,,1495.35,0
1021080,08:18:02,08:18:02,8054,6,,,,1807.77,0
1021080,08:18:50,08:18:50,5427,7,,,,1977.56,0
1021080,08:19:44,08:19:44,5429,8,,,,2220.19,0
1021080,08:20:46,08:20:46,5430,9,,,,2518.25,0
1021080,08:21:31,08:21:31,5431,10,,,,2716.73,0
1021080,08:22:16,08:22:16,5432,11,,,,2899.76,0
1021080,08:22:53,08:22:53,4944,12,,,,3042.57,0
1021080,08:24:01,08:24:01,4946,13,,,,3301.36,0
1021080,08:24:55,08:24:55,4947,14,,,,3532.84,0
1021080,08:25:43,08:25:43,4948,15,,,,3736.88,0
1021080,08:27:00,08:27:00,3658,16,,,,4072.92,
1021080,08:27:30,08:27:30,3659,17,,,,4158.14,0
1021080,08:30:34,08:30:34,1239,18,,,,4666.98,0
1021080,08:31:32,08:31:32,8640,19,,,,4848.99,0
1021080,08:32:22,08:32:22,8669,20,,,,5015.77,0
1021080,08:33:31,08:33:31,1242,21,,,,5203.66,0
1021080,08:34:51,08:34:51,1244,22,,,,5489.96,0
1021080,08:36:01,08:36:01,1245,23,,,,5731.2,0
1021080,08:37:13,08:37:13,1246,24,,,,5983.63,0
1021080,08:38:00,08:38:00,9833,25,,,,6133.39,
1021080,08:40:21,08:40:21,2658,26,,,,6786.05,0
1021080,08:40:59,08:40:59,4392,27,,,,6967.6,0
1021080,08:41:51,08:41:51,4393,28,,,,7250.71,0
1021080,08:42:22,08:42:22,4394,29,,,,7384.73,0
1021080,08:42:51,08:42:51,4395,30,,,,7514.53,0
1021080,08:43:40,08:43:40,4396,31,,,,7729.3,0
1021080,08:44:14,08:44:14,4397,32,,,,7928.6,0
1021080,08:44:54,08:44:54,5433,33,,,,8157.75,0
1021080,08:45:26,08:45:26,5434,34,,,,8285.92,0
1021080,08:46:00,08:46:00,9582,35,,,,8452.18,
1021080,08:46:41,08:46:41,5436,36,,,,8710.46,0
1021080,08:47:08,08:47:08,5437,37,,,,8864.28,0
1021080,08:47:38,08:47:38,5438,38,,,,9046.27,0
1021080,08:48:05,08:48:05,5439,39,,,,9195.01,0
1021080,08:48:36,08:48:36,5440,40,,,,9378.27,0
1021080,08:49:08,08:49:08,5441,41,,,,9540.11,0
1021080,08:50:12,08:50:12,5442,42,,,,9819.83,0
1021080,08:50:40,08:50:40,5443,43,,,,9947.21,0
1021080,08:51:09,08:51:09,5444,44,,,,10130.7,0
1021080,08:51:59,08:51:59,10745,45,,,,10360.59,0
1021080,08:52:26,08:52:26,5445,46,,,,10468.99,0
1021080,08:53:04,08:53:04,5446,47,,,,10678.92,0
1021080,08:54:07,08:54:07,5447,48,,,,10984.41,0
1021080,08:54:46,08:54:46,7802,49,,,,11293.67,0
1021080,08:55:26,08:55:26,5449,50,,,,11531.46,0
1021080,08:56:00,08:56:00,10026,51,,,,11708.58,
1021080,08:57:52,08:57:52,10025,52,,,,11970.09,0
1021080,08:59:55,08:59:55,2670,53,,,,12280.24,0
1021080,09:06:00,09:06:00,9946,54,,1,,13138.06,
10427090,07:12:00,07:12:00,10017,1,,,1,0,
10427090,07:14:10,07:14:10,4339,2,,,,820.42,0
10427090,07:14:46,07:14:46,4340,3,,,,1017.88,0
10427090,07:15:30,07:15:30,4341,4,,,,1273.52,0
10427090,07:16:15,07:16:15,5425,5,,,,1495.35,0
10427090,07:17:13,07:17:13,8054,6,,,,1807.77,0
10427090,07:17:55,07:17:55,5427,7,,,,1977.56,0
10427090,07:18:42,07:18:42,5429,8,,,,2220.19,0
10427090,07:19:36,07:19:36,5430,9,,,,2518.25,0
10427090,07:20:15,07:20:15,5431,10,,,,2716.73,0
10427090,07:20:54,07:20:54,5432,11,,,,2899.76,0
10427090,07:21:26,07:21:26,4944,12,,,,3042.57,0
10427090,07:22:25,07:22:25,4946,13,,,,3301.36,0
10427090,07:23:12,07:23:12,4947,14,,,,3532.84,0
10427090,07:23:53,07:23:53,4948,15,,,,3736.88,0
10427090,07:25:00,07:25:00,3658,16,,,,4072.92,
10427090,07:25:25,07:25:25,3659,17,,,,4158.14,0
10427090,07:27:55,07:27:55,1239,18,,,,4666.98,0
10427090,07:28:42,07:28:42,8640,19,,,,4848.99,0
10427090,07:29:23,07:29:23,8669,20,,,,5015.77,0
10427090,07:30:20,07:30:20,1242,21,,,,5203.66,0
10427090,07:31:26,07:31:26,1244,22,,,,5489.96,0
10427090,07:32:22,07:32:22,1245,23,,,,5731.2,0
10427090,07:33:22,07:33:22,1246,24,,,,5983.63,0
10427090,07:34:00,07:34:00,9833,25,,,,6133.39,
10427090,07:36:21,07:36:21,2658,26,,,,6786.05,0
10427090,07:36:59,07:36:59,4392,27,,,,6967.6,0
10427090,07:37:51,07:37:51,4393,28,,,,7250.71,0
10427090,07:38:22,07:38:22,4394,29,,,,7384.73,0
10427090,07:38:51,07:38:51,4395,30,,,,7514.53,0
10427090,07:39:40,07:39:40,4396,31,,,,7729.3,0
10427090,07:40:14,07:40:14,4397,32,,,,7928.6,0
10427090,07:40:54,07:40:54,5433,33,,,,8157.75,0
10427090,07:41:26,07:41:26,5434,34,,,,8285.92,0
10427090,07:42:00,07:42:00,9582,35,,,,8452.18,
10427090,07:42:33,07:42:33,5436,36,,,,8710.46,0
10427090,07:42:55,07:42:55,5437,37,,,,8864.28,0
10427090,07:43:18,07:43:18,5438,38,,,,9046.27,0
10427090,07:43:40,07:43:40,5439,39,,,,9195.01,0
10427090,07:44:05,07:44:05,5440,40,,,,9378.27,0
10427090,07:44:30,07:44:30,5441,41,,,,9540.11,0
10427090,07:45:22,07:45:22,5442,42,,,,9819.83,0
10427090,07:45:44,07:45:44,5443,43,,,,9947.21,0
10427090,07:46:07,07:46:07,5444,44,,,,10130.7,0
10427090,07:46:47,07:46:47,10745,45,,,,10360.59,0
10427090,07:47:09,07:47:09,5445,46,,,,10468.99,0
10427090,07:47:39,07:47:39,5446,47,,,,10678.92,0
10427090,07:48:29,07:48:29,5447,48,,,,10984.41,0
10427090,07:49:01,07:49:01,7802,49,,,,11293.67,0
10427090,07:49:33,07:49:33,5449,50,,,,11531.46,0
10427090,07:50:00,07:50:00,10026,51,,,,11708.58,
10427090,07:52:03,07:52:03,10025,52,,,,11970.09,0
10427090,07:54:19,07:54:19,2670,53,,,,12280.24,0
10427090,08:01:00,08:01:00,9946,54,,1,,13138.06,
10427100,07:12:00,07:12:00,10017,1,,,1,0,
10427100,07:14:10,07:14:10,4339,2,,,,820.42,0
10427100,07:14:46,07:14:46,4340,3,,,,1017.88,0
10427100,07:15:30,07:15:30,4341,4,,,,1273.52,0
10427100,07:16:15,07:16:15,5425,5,,,,1495.35,0
10427100,07:17:13,07:17:13,8054,6,,,,1807.77,0
10427100,07:17:55,07:17:55,5427,7,,,,1977.56,0
10427100,07:18:42,07:18:42,5429,8,,,,2220.19,0
10427100,07:19:36,07:19:36,5430,9,,,,2518.25,0
10427100,07:20:15,07:20:15,5431,10,,,,2716.73,0
10427100,07:20:54,07:20:54,5432,11,,,,2899.76,0
10427100,07:21:26,07:21:26,4944,12,,,,3042.57,0
10427100,07:22:25,07:22:25,4946,13,,,,3301.36,0
10427100,07:23:12,07:23:12,4947,14,,,,3532.84,0
10427100,07:23:53,07:23:53,4948,15,,,,3736.88,0
10427100,07:25:00,07:25:00,3658,16,,,,4072.92,
10427100,07:25:25,07:25:25,3659,17,,,,4158.14,0
10427100,07:27:55,07:27:55,1239,18,,,,4666.98,0
10427100,07:28:42,07:28:42,8640,19,,,,4848.99,0
10427100,07:29:23,07:29:23,8669,20,,,,5015.77,0
10427100,07:30:20,07:30:20,1242,21,,,,5203.66,0
10427100,07:31:26,07:31:26,1244,22,,,,5489.96,0
10427100,07:32:22,07:32:22,1245,23,,,,5731.2,0
10427100,07:33:22,07:33:22,1246,24,,,,5983.63,0
10427100,07:34:00,07:34:00,9833,25,,,,6133.39,
10427100,07:36:21,07:36:21,2658,26,,,,6786.05,0
10427100,07:36:59,07:36:59,4392,27,,,,6967.6,0
10427100,07:37:51,07:37:51,4393,28,,,,7250.71,0
10427100,07:38:22,07:38:22,4394,29,,,,7384.73,0
10427100,07:38:51,07:38:51,4395,30,,,,7514.53,0
10427100,07:39:40,07:39:40,4396,31,,,,7729.3,0
10427100,07:40:14,07:40:14,4397,32,,,,7928.6,0
10427100,07:40:54,07:40:54,5433,33,,,,8157.75,0
10427100,07:41:26,07:41:26,5434,34,,,,8285.92,0
10427100,07:42:00,07:42:00,9582,35,,,,8452.18,
10427100,07:42:33,07:42:33,5436,36,,,,8710.46,0
10427100,07:42:55,07:42:55,5437,37,,,,8864.28,0
10427100,07:43:18,07:43:18,5438,38,,,,9046.27,0
10427100,07:43:40,07:43:40,5439,39,,,,9195.01,0
10427100,07:44:05,07:44:05,5440,40,,,,9378.27,0
10427100,07:44:30,07:44:30,5441,41,,,,9540.11,0
10427100,07:45:22,07:45:22,5442,42,,,,9819.83,0
10427100,07:45:44,07:45:44,5443,43,,,,9947.21,0
10427100,07:46:07,07:46:07,5444,44,,,,10130.7,0
10427100,07:46:47,07:46:47,10745,45,,,,10360.59,0
10427100,07:47:09,07:47:09,5445,46,,,,10468.99,0
10427100,07:47:39,07:47:39,5446,47,,,,10678.92,0
10427100,07:48:29,07:48:29,5447,48,,,,10984.41,0
10427100,07:49:01,07:49:01,7802,49,,,,11293.67,0
10427100,07:49:33,07:49:33,5449,50,,,,11531.46,0
10427100,07:50:00,07:50:00,10026,51,,,,11708.58,
10427100,07:52:03,07:52:03,10025,52,,,,11970.09,0
10427100,07:54:19,07:54:19,2670,53,,,,12280.24,0
10427100,08:01:00,08:01:00,9946,54,,1,,13138.06,
10427110,07:12:00,07:12:00,10017,1,,,1,0,
10427110,07:14:10,07:14:10,4339,2,,,,820.42,0
10427110,07:14:46,07:14:46,4340,3,,,,1017.88,0
10427110,07:15:30,07:15:30,4341,4,,,,1273.52,0
10427110,07:16:15,07:16:15,5425,5,,,,1495.35,0
10427110,07:17:13,07:17:13,8054,6,,,,1807.77,0
10427110,07:17:55,07:17:55,5427,7,,,,1977.56,0
10427110,07:18:42,07:18:42,5429,8,,,,2220.19,0
10427110,07:19:36,07:19:36,5430,9,,,,2518.25,0
10427110,07:20:15,07:20:15,5431,10,,,,2716.73,0
10427110,07:20:54,07:20:54,5432,11,,,,2899.76,0
10427110,07:21:26,07:21:26,4944,12,,,,3042.57,0
10427110,07:22:25,07:22:25,4946,13,,,,3301.36,0
10427110,07:23:12,07:23:12,4947,14,,,,3532.84,0
10427110,07:23:53,07:23:53,4948,15,,,,3736.88,0
10427110,07:25:00,07:25:00,3658,16,,,,4072.92,
10427110,07:25:25,07:25:25,3659,17,,,,4158.14,0
10427110,07:27:55,07:27:55,1239,18,,,,4666.98,0
10427110,07:28:42,07:28:42,8640,19,,,,4848.99,0
10427110,07:29:23,07:29:23,8669,20,,,,5015.77,0
10427110,07:30:20,07:30:20,1242,21,,,,5203.66,0
10427110,07:31:26,07:31:26,1244,22,,,,5489.96,0
10427110,07:32:22,07:32:22,1245,23,,,,5731.2,0
10427110,07:33:22,07:33:22,1246,24,,,,5983.63,0
10427110,07:34:00,07:34:00,9833,25,,,,6133.39,
10427110,07:36:21,07:36:21,2658,26,,,,6786.05,0
10427110,07:36:59,07:36:59,4392,27,,,,6967.6,0
10427110,07:37:51,07:37:51,4393,28,,,,7250.71,0
10427110,07:38:22,07:38:22,4394,29,,,,7384.73,0
10427110,07:38:51,07:38:51,4395,30,,,,7514.53,0
10427110,07:39:40,07:39:40,4396,31,,,,7729.3,0
10427110,07:40:14,07:40:14,4397,32,,,,7928.6,0
10427110,07:40:54,07:40:54,5433,33,,,,8157.75,0
10427110,07:41:26,07:41:26,5434,34,,,,8285.92,0
10427110,07:42:00,07:42:00,9582,35,,,,8452.18,
10427110,07:42:33,07:42:33,5436,36,,,,8710.46,0
10427110,07:42:55,07:42:55,5437,37,,,,8864.28,0
10427110,07:43:18,07:43:18,5438,38,,,,9046.27,0
10427110,07:43:40,07:43:40,5439,39,,,,9195.01,0
10427110,07:44:05,07:44:05,5440,40,,,,9378.27,0
10427110,07:44:30,07:44:30,5441,41,,,,9540.11,0
10427110,07:45:22,07:45:22,5442,42,,,,9819.83,0
10427110,07:45:44,07:45:44,5443,43,,,,9947.21,0
10427110,07:46:07,07:46:07,5444,44,,,,10130.7,0
10427110,07:46:47,07:46:47,10745,45,,,,10360.59,0
10427110,07:47:09,07:47:09,5445,46,,,,10468.99,0
10427110,07:47:39,07:47:39,5446,47,,,,10678.92,0
10427110,07:48:29,07:48:29,5447,48,,,,10984.41,0
10427110,07:49:01,07:49:01,7802,49,,,,11293.67,0
10427110,07:49:33,07:49:33,5449,50,,,,11531.46,0
10427110,07:50:00,07:50:00,10026,51,,,,11708.58,
10427110,07:52:03,07:52:03,10025,52,,,,11970.09,0
10427110,07:54:19,07:54:19,2670,53,,,,12280.24,0
10427110,08:01:00,08:01:00,9946,54,,1,,13138.06,
10427120,07:12:00,07:12:00,10017,1,,,1,0,
10427120,07:14:10,07:14:10,4339,2,,,,820.42,0
10427120,07:14:46,07:14:46,4340,3,,,,1017.88,0
10427120,07:15:30,07:15:30,4341,4,,,,1273.52,0
10427120,07:16:15,07:16:15,5425,5,,,,1495.35,0
10427120,07:17:13,07:17:13,8054,6,,,,1807.77,0
10427120,07:17:55,07:17:55,5427,7,,,,1977.56,0
10427120,07:18:42,07:18:42,5429,8,,,,2220.19,0
10427120,07:19:36,07:19:36,5430,9,,,,2518.25,0
10427120,07:20:15,07:20:15,5431,10,,,,2716.73,0
10427120,07:20:54,07:20:54,5432,11,,,,2899.76,0
10427120,07:21:26,07:21:26,4944,12,,,,3042.57,0
10427120,07:22:25,07:22:25,4946,13,,,,3301.36,0
10427120,07:23:12,07:23:12,4947,14,,,,3532.84,0
10427120,07:23:53,07:23:53,4948,15,,,,3736.88,0
10427120,07:25:00,07:25:00,3658,16,,,,4072.92,
10427120,07:25:25,07:25:25,3659,17,,,,4158.14,0
10427120,07:27:55,07:27:55,1239,18,,,,4666.98,0
10427120,07:28:42,07:28:42,8640,19,,,,4848.99,0
10427120,07:29:23,07:29:23,8669,20,,,,5015.77,0
10427120,07:30:20,07:30:20,1242,21,,,,5203.66,0
10427120,07:31:26,07:31:26,1244,22,,,,5489.96,0
10427120,07:32:22,07:32:22,1245,23,,,,5731.2,0
10427120,07:33:22,07:33:22,1246,24,,,,5983.63,0
10427120,07:34:00,07:34:00,9833,25,,,,6133.39,
10427120,07:36:21,07:36:21,2658,26,,,,6786.05,0
10427120,07:36:59,07:36:59,4392,27,,,,6967.6,0
10427120,07:37:51,07:37:51,4393,28,,,,7250.71,0
10427120,07:38:22,07:38:22,4394,29,,,,7384.73,0
10427120,07:38:51,07:38:51,4395,30,,,,7514.53,0
10427120,07:39:40,07:39:40,4396,31,,,,7729.3,0
10427120,07:40:14,07:40:14,4397,32,,,,7928.6,0
10427120,07:40:54,07:40:54,5433,33,,,,8157.75,0
10427120,07:41:26,07:41:26,5434,34,,,,8285.92,0
10427120,07:42:00,07:42:00,9582,35,,,,8452.18,
10427120,07:42:33,07:42:33,5436,36,,,,8710.46,0
10427120,07:42:55,07:42:55,5437,37,,,,8864.28,0
10427120,07:43:18,07:43:18,5438,38,,,,9046.27,0
10427120,07:43:40,07:43:40,5439,39,,,,9195.01,0
10427120,07:44:05,07:44:05,5440,40,,,,9378.27,0
10427120,07:44:30,07:44:30,5441,41,,,,9540.11,0
10427120,07:45:22,07:45:22,5442,42,,,,9819.83,0
10427120,07:45:44,07:45:44,5443,43,,,,9947.21,0
10427120,07:46:07,07:46:07,5444,44,,,,10130.7,0
10427120,07:46:47,07:46:47,10745,45,,,,10360.59,0
10427120,07:47:09,07:47:09,5445,46,,,,10468.99,0
10427120,07:47:39,07:47:39,5446,47,,,,10678.92,0
10427120,07:48:29,07:48:29,5447,48,,,,10984.41,0
10427120,07:49:01,07:49:01,7802,49,,,,11293.67,0
10427120,07:49:33,07:49:33,5449,50,,,,11531.46,0
10427120,07:50:00,07:50:00,10026,51,,,,11708.58,
10427120,07:52:03,07:52:03,10025,52,,,,11970.09,0
10427120,07:54:19,07:54:19,2670,53,,,,12280.24,0
10427120,08:01:00,08:01:00,9946,54,,1,,13138.06,
10427130,07:12:00,07:12:00,10017,1,,,1,0,
10427130,07:14:10,07:14:10,4339,2,,,,820.42,0
10427130,07:14:46,07:14:46,4340,3,,,,1017.88,0
10427130,07:15:30,07:15:30,4341,4,,,,1273.52,0
10427130,07:16:15,07:16:15,5425,5,,,,1495.35,0
10427130,07:17:13,07:17:13,8054,6,,,,1807.77,0
10427130,07:17:55,07:17:55,5427,7,,,,1977.56,0
10427130,07:18:42,07:18:42,5429,8,,,,2220.19,0
10427130,07:19:36,07:19:36,5430,9,,,,2518.25,0
10427130,07:20:15,07:20:15,5431,10,,,,2716.73,0
10427130,07:20:54,07:20:54,5432,11,,,,2899.76,0
10427130,07:21:26,07:21:26,4944,12,,,,3042.57,0
10427130,07:22:25,07:22:25,4946,13,,,,3301.36,0
10427130,07:23:12,07:23:12,4947,14,,,,3532.84,0
10427130,07:23:53,07:23:53,4948,15,,,,3736.88,0
10427130,07:25:00,07:25:00,3658,16,,,,4072.92,
10427130,07:25:25,07:25:25,3659,17,,,,4158.14,0
10427130,07:27:55,07:27:55,1239,18,,,,4666.98,0
10427130,07:28:42,07:28:42,8640,19,,,,4848.99,0
10427130,07:29:23,07:29:23,8669,20,,,,5015.77,0
10427130,07:30:20,07:30:20,1242,21,,,,5203.66,0
10427130,07:31:26,07:31:26,1244,22,,,,5489.96,0
10427130,07:32:22,07:32:22,1245,23,,,,5731.2,0
10427130,07:33:22,07:33:22,1246,24,,,,5983.63,0
10427130,07:34:00,07:34:00,9833,25,,,,6133.39,
10427130,07:36:21,07:36:21,2658,26,,,,6786.05,0
10427130,07:36:59,07:36:59,4392,27,,,,6967.6,0
10427130,07:37:51,07:37:51,4393,28,,,,7250.71,0
10427130,07:38:22,07:38:22,4394,29,,,,7384.73,0
10427130,07:38:51,07:38:51,4395,30,,,,7514.53,0
10427130,07:39:40,07:39:40,4396,31,,,,7729.3,0
10427130,07:40:14,07:40:14,4397,32,,,,7928.6,0
10427130,07:40:54,07:40:54,5433,33,,,,8157.75,0
10427130,07:41:26,07:41:26,5434,34,,,,8285.92,0
10427130,07:42:00,07:42:00,9582,35,,,,8452.18,
10427130,07:42:33,07:42:33,5436,36,,,,8710.46,0
10427130,07:42:55,07:42:55,5437,37,,,,8864.28,0
10427130,07:43:18,07:43:18,5438,38,,,,9046.27,0
10427130,07:43:40,07:43:40,5439,39,,,,9195.01,0
10427130,07:44:05,07:44:05,5440,40,,,,9378.27,0
10427130,07:44:30,07:44:30,5441,41,,,,9540.11,0
10427130,07:45:22,07:45:22,5442,42,,,,9819.83,0
10427130,07:45:44,07:45:44,5443,43,,,,9947.21,0
10427130,07:46:07,07:46:07,5444,44,,,,10130.7,0
10427130,07:46:47,07:46:47,10745,45,,,,10360.59,0
10427130,07:47:09,07:47:09,5445,46,,,,10468.99,0
10427130,07:47:39,07:47:39,5446,47,,,,10678.92,0
10427130,07:48:29,07:48:29,5447,48,,,,10984.41,0
10427130,07:49:01,07:49:01,7802,49,,,,11293.67,0
10427130,07:49:33,07:49:33,5449,50,,,,11531.46,0
10427130,07:50:00,07:50:00,10026,51,,,,11708.58,
10427130,07:52:03,07:52:03,10025,52,,,,11970.09,0
10427130,07:54:19,07:54:19,2670,53,,,,12280.24,0
10427130,08:01:00,08:01:00,9946,54,,1,,13138.06,
105010,11:00:00,11:00:00,10017,1,,,1,0,
105010,11:02:10,11:02:10,4339,2,,,,820.42,0
105010,11:02:46,11:02:46,4340,3,,,,1017.88,0
105010,11:03:30,11:03:30,4341,4,,,,1273.52,0
105010,11:04:15,11:04:15,5425,5,,,,1495.35,0
105010,11:05:13,11:05:13,8054,6,,,,1807.77,0
105010,11:05:55,11:05:55,5427,7,,,,1977.56,0
105010,11:06:42,11:06:42,5429,8,,,,2220.19,0
105010,11:07:36,11:07:36,5430,9,,,,2518.25,0
105010,11:08:15,11:08:15,5431,10,,,,2716.73,0
105010,11:08:54,11:08:54,5432,11,,,,2899.76,0
105010,11:09:26,11:09:26,4944,12,,,,3042.57,0
105010,11:10:25,11:10:25,4946,13,,,,3301.36,0
105010,11:11:12,11:11:12,4947,14,,,,3532.84,0
105010,11:11:53,11:11:53,4948,15,,,,3736.88,0
105010,11:13:00,11:13:00,3658,16,,,,4072.92,
105010,11:13:30,11:13:30,3659,17,,,,4158.14,0
105010,11:16:34,11:16:34,1239,18,,,,4666.98,0
105010,11:17:32,11:17:32,8640,19,,,,4848.99,0
105010,11:18:22,11:18:22,8669,20,,,,5015.77,0
105010,11:19:31,11:19:31,1242,21,,,,5203.66,0
105010,11:20:51,11:20:51,1244,22,,,,5489.96,0
105010,11:22:01,11:22:01,1245,23,,,,5731.2,0
105010,11:23:13,11:23:13,1246,24,,,,5983.63,0
105010,11:24:00,11:24:00,9833,25,,,,6133.39,
105010,11:27:14,11:27:14,2658,26,,,,6786.05,0
105010,11:28:06,11:28:06,4392,27,,,,6967.6,0
105010,11:29:17,11:29:17,4393,28,,,,7250.71,0
105010,11:30:00,11:30:00,4394,29,,,,7384.73,0
105010,11:30:40,11:30:40,4395,30,,,,7514.53,0
105010,11:31:48,11:31:48,4396,31,,,,7729.3,0
105010,11:32:35,11:32:35,4397,32,,,,7928.6,0
105010,11:33:30,11:33:30,5433,33,,,,8157.75,0
105010,11:34:13,11:34:13,5434,34,,,,8285.92,0
105010,11:35:00,11:35:00,9582,35,,,,8452.18,
105010,11:35:45,11:35:45,5436,36,,,,8710.46,0
105010,11:36:15,11:36:15,5437,37,,,,8864.28,0
105010,11:36:48,11:36:48,5438,38,,,,9046.27,0
105010,11:37:17,11:37:17,5439,39,,,,9195.01,0
105010,11:37:52,11:37:52,5440,40,,,,9378.27,0
105010,11:38:26,11:38:26,5441,41,,,,9540.11,0
105010,11:39:38,11:39:38,5442,42,,,,9819.83,0
105010,11:40:08,11:40:08,5443,43,,,,9947.21,0
105010,11:40:40,11:40:40,5444,44,,,,10130.7,0
105010,11:41:35,11:41:35,10745,45,,,,10360.59,0
105010,11:42:05,11:42:05,5445,46,,,,10468.99,0
105010,11:42:46,11:42:46,5446,47,,,,10678.92,0
105010,11:43:55,11:43:55,5447,48,,,,10984.41,0
105010,11:44:39,11:44:39,7802,49,,,,11293.67,0
105010,11:45:23,11:45:23,5449,50,,,,11531.46,0
105010,11:46:00,11:46:00,10026,51,,,,11708.58,
105010,11:47:30,11:47:30,10025,52,,,,11970.09,0
105010,11:49:08,11:49:08,2670,53,,,,12280.24,0
105010,11:54:00,11:54:00,9946,54,,1,,13138.06,
10574020,15:45:00,15:45:00,10017,1,,,1,0,
10574020,15:47:50,15:47:50,4339,2,,,,820.42,0
10574020,15:48:38,15:48:38,4340,3,,,,1017.88,0
10574020,15:49:35,15:49:35,4341,4,,,,1273.52,0
10574020,15:50:33,15:50:33,5425,5,,,,1495.35,0
10574020,15:51:50,15:51:50,8054,6,,,,1807.77,0
10574020,15:52:45,15:52:45,5427,7,,,,1977.56,0
10574020,15:53:46,15:53:46,5429,8,,,,2220.19,0
10574020,15:54:56,15:54:56,5430,9,,,,2518.25,0
10574020,15:55:47,15:55:47,5431,10,,,,2716.73,0
10574020,15:56:39,15:56:39,5432,11,,,,2899.76,0
10574020,15:57:20,15:57:20,4944,12,,,,3042.57,0
10574020,15:58:37,15:58:37,4946,13,,,,3301.36,0
10574020,15:59:38,15:59:38,4947,14,,,,3532.84,0
10574020,16:00:33,16:00:33,4948,15,,,,3736.88,0
10574020,16:02:00,16:02:00,3658,16,,,,4072.92,
10574020,16:02:33,16:02:33,3659,17,,,,4158.14,0
10574020,16:05:54,16:05:54,1239,18,,,,4666.98,0
10574020,16:06:57,16:06:57,8640,19,,,,4848.99,0
10574020,16:07:51,16:07:51,8669,20,,,,5015.77,0
10574020,16:09:06,16:09:06,1242,21,,,,5203.66,0
10574020,16:10:34,16:10:34,1244,22,,,,5489.96,0
10574020,16:11:50,16:11:50,1245,23,,,,5731.2,0
10574020,16:13:09,16:13:09,1246,24,,,,5983.63,0
10574020,16:14:00,16:14:00,9833,25,,,,6133.39,
10574020,16:16:56,16:16:56,2658,26,,,,6786.05,0
10574020,16:17:44,16:17:44,4392,27,,,,6967.6,0
10574020,16:18:48,16:18:48,4393,28,,,,7250.71,0
10574020,16:19:28,16:19:28,4394,29,,,,7384.73,0
10574020,16:20:04,16:20:04,4395,30,,,,7514.53,0
10574020,16:21:06,16:21:06,4396,31,,,,7729.3,0
10574020,16:21:48,16:21:48,4397,32,,,,7928.6,0
10574020,16:22:38,16:22:38,5433,33,,,,8157.75,0
10574020,16:23:17,16:23:17,5434,34,,,,8285.92,0
10574020,16:24:00,16:24:00,9582,35,,,,8452.18,
10574020,16:24:45,16:24:45,5436,36,,,,8710.46,0
10574020,16:25:15,16:25:15,5437,37,,,,8864.28,0
10574020,16:25:48,16:25:48,5438,38,,,,9046.27,0
10574020,16:26:17,16:26:17,5439,39,,,,9195.01,0
10574020,16:26:52,16:26:52,5440,40,,,,9378.27,0
10574020,16:27:26,16:27:26,5441,41,,,,9540.11,0
10574020,16:28:38,16:28:38,5442,42,,,,9819.83,0
10574020,16:29:08,16:29:08,5443,43,,,,9947.21,0
10574020,16:29:40,16:29:40,5444,44,,,,10130.7,0
10574020,16:30:35,16:30:35,10745,45,,,,10360.59,0
10574020,16:31:05,16:31:05,5445,46,,,,10468.99,0
10574020,16:31:46,16:31:46,5446,47,,,,10678.92,0
10574020,16:32:55,16:32:55,5447,48,,,,10984.41,0
10574020,16:33:39,16:33:39,7802,49,,,,11293.67,0
10574020,16:34:23,16:34:23,5449,50,,,,11531.46,0
10574020,16:35:00,16:35:00,10026,51,,,,11708.58,
10574020,16:37:15,16:37:15,10025,52,,,,11970.09,0
10574020,16:39:42,16:39:42,2670,53,,,,12280.24,0
10574020,16:47:00,16:47:00,9946,54,,1,,13138.06,
10574030,15:45:00,15:45:00,10017,1,,,1,0,
10574030,15:47:50,15:47:50,4339,2,,,,820.42,0
10574030,15:48:38,15:48:38,4340,3,,,,1017.88,0
10574030,15:49:35,15:49:35,4341,4,,,,1273.52,0
10574030,15:50:33,15:50:33,5425,5,,,,1495.35,0
10574030,15:51:50,15:51:50,8054,6,,,,1807.77,0
10574030,15:52:45,15:52:45,5427,7,,,,1977.56,0
10574030,15:53:46,15:53:46,5429,8,,,,2220.19,0
10574030,15:54:56,15:54:56,5430,9,,,,2518.25,0
10574030,15:55:47,15:55:47,5431,10,,,,2716.73,0
10574030,15:56:39,15:56:39,5432,11,,,,2899.76,0
10574030,15:57:20,15:57:20,4944,12,,,,3042.57,0
10574030,15:58:37,15:58:37,4946,13,,,,3301.36,0
10574030,15:59:38,15:59:38,4947,14,,,,3532.84,0
10574030,16:00:33,16:00:33,4948,15,,,,3736.88,0
10574030,16:02:00,16:02:00,3658,16,,,,4072.92,
10574030,16:02:33,16:02:33,3659,17,,,,4158.14,0
10574030,16:05:54,16:05:54,1239,18,,,,4666.98,0
10574030,16:06:57,16:06:57,8640,19,,,,4848.99,0
10574030,16:07:51,16:07:51,8669,20,,,,5015.77,0
10574030,16:09:06,16:09:06,1242,21,,,,5203.66,0
10574030,16:10:34,16:10:34,1244,22,,,,5489.96,0
10574030,16:11:50,16:11:50,1245,23,,,,5731.2,0
10574030,16:13:09,16:13:09,1246,24,,,,5983.63,0
10574030,16:14:00,16:14:00,9833,25,,,,6133.39,
10574030,16:16:56,16:16:56,2658,26,,,,6786.05,0
10574030,16:17:44,16:17:44,4392,27,,,,6967.6,0
10574030,16:18:48,16:18:48,4393,28,,,,7250.71,0
10574030,16:19:28,16:19:28,4394,29,,,,7384.73,0
10574030,16:20:04,16:20:04,4395,30,,,,7514.53,0
10574030,16:21:06,16:21:06,4396,31,,,,7729.3,0
10574030,16:21:48,16:21:48,4397,32,,,,7928.6,0
10574030,16:22:38,16:22:38,5433,33,,,,8157.75,0
10574030,16:23:17,16:23:17,5434,34,,,,8285.92,0
10574030,16:24:00,16:24:00,9582,35,,,,8452.18,
10574030,16:24:45,16:24:45,5436,36,,,,8710.46,0
10574030,16:25:15,16:25:15,5437,37,,,,8864.28,0
10574030,16:25:48,16:25:48,5438,38,,,,9046.27,0
10574030,16:26:17,16:26:17,5439,39,,,,9195.01,0
10574030,16:26:52,16:26:52,5440,40,,,,9378.27,0
10574030,16:27:26,16:27:26,5441,41,,,,9540.11,0
10574030,16:28:38,16:28:38,5442,42,,,,9819.83,0
10574030,16:29:08,16:29:08,5443,43,,,,9947.21,0
10574030,16:29:40,16:29:40,5444,44,,,,10130.7,0
10574030,16:30:35,16:30:35,10745,45,,,,10360.59,0
10574030,16:31:05,16:31:05,5445,46,,,,10468.99,0
10574030,16:31:46,16:31:46,5446,47,,,,10678.92,0
10574030,16:32:55,16:32:55,5447,48,,,,10984.41,0
10574030,16:33:39,16:33:39,7802,49,,,,11293.67,0
10574030,16:34:23,16:34:23,5449,50,,,,11531.46,0
10574030,16:35:00,16:35:00,10026,51,,,,11708.58,
10574030,16:37:15,16:37:15,10025,52,,,,11970.09,0
10574030,16:39:42,16:39:42,2670,53,,,,12280.24,0
10574030,16:47:00,16:47:00,9946,54,,1,,13138.06,
10574040,15:45:00,15:45:00,10017,1,,,1,0,
10574040,15:47:50,15:47:50,4339,2,,,,820.42,0
10574040,15:48:38,15:48:38,4340,3,,,,1017.88,0
10574040,15:49:35,15:49:35,4341,4,,,,1273.52,0
10574040,15:50:33,15:50:33,5425,5,,,,1495.35,0
10574040,15:51:50,15:51:50,8054,6,,,,1807.77,0
10574040,15:52:45,15:52:45,5427,7,,,,1977.56,0
10574040,15:53:46,15:53:46,5429,8,,,,2220.19,0
10574040,15:54:56,15:54:56,5430,9,,,,2518.25,0
10574040,15:55:47,15:55:47,5431,10,,,,2716.73,0
10574040,15:56:39,15:56:39,5432,11,,,,2899.76,0
10574040,15:57:20,15:57:20,4944,12,,,,3042.57,0
10574040,15:58:37,15:58:37,4946,13,,,,3301.36,0
10574040,15:59:38,15:59:38,4947,14,,,,3532.84,0
10574040,16:00:33,16:00:33,4948,15,,,,3736.88,0
10574040,16:02:00,16:02:00,3658,16,,,,4072.92,
10574040,16:02:33,16:02:33,3659,17,,,,4158.14,0
10574040,16:05:54,16:05:54,1239,18,,,,4666.98,0
10574040,16:06:57,16:06:57,8640,19,,,,4848.99,0
10574040,16:07:51,16:07:51,8669,20,,,,5015.77,0
10574040,16:09:06,16:09:06,1242,21,,,,5203.66,0
10574040,16:10:34,16:10:34,1244,22,,,,5489.96,0
10574040,16:11:50,16:11:50,1245,23,,,,5731.2,0
10574040,16:13:09,16:13:09,1246,24,,,,5983.63,0
10574040,16:14:00,16:14:00,9833,25,,,,6133.39,
10574040,16:16:56,16:16:56,2658,26,,,,6786.05,0
10574040,16:17:44,16:17:44,4392,27,,,,6967.6,0
10574040,16:18:48,16:18:48,4393,28,,,,7250.71,0
10574040,16:19:28,16:19:28,4394,29,,,,7384.73,0
10574040,16:20:04,16:20:04,4395,30,,,,7514.53,0
10574040,16:21:06,16:21:06,4396,31,,,,7729.3,0
10574040,16:21:48,16:21:48,4397,32,,,,7928.6,0
10574040,16:22:38,16:22:38,5433,33,,,,8157.75,0
10574040,16:23:17,16:23:17,5434,34,,,,8285.92,0
10574040,16:24:00,16:24:00,9582,35,,,,8452.18,
10574040,16:24:45,16:24:45,5436,36,,,,8710.46,0
10574040,16:25:15,16:25:15,5437,37,,,,8864.28,0
10574040,16:25:48,16:25:48,5438,38,,,,9046.27,0
10574040,16:26:17,16:26:17,5439,39,,,,9195.01,0
10574040,16:26:52,16:26:52,5440,40,,,,9378.27,0
10574040,16:27:26,16:27:26,5441,41,,,,9540.11,0
10574040,16:28:38,16:28:38,5442,42,,,,9819.83,0
10574040,16:29:08,16:29:08,5443,43,,,,9947.21,0
10574040,16:29:40,16:29:40,5444,44,,,,10130.7,0
10574040,16:30:35,16:30:35,10745,45,,,,10360.59,0
10574040,16:31:05,16:31:05,5445,46,,,,10468.99,0
10574040,16:31:46,16:31:46,5446,47,,,,10678.92,0
10574040,16:32:55,16:32:55,5447,48,,,,10984.41,0
10574040,16:33:39,16:33:39,7802,49,,,,11293.67,0
10574040,16:34:23,16:34:23,5449,50,,,,11531.46,0
10574040,16:35:00,16:35:00,10026,51,,,,11708.58,
10574040,16:37:15,16:37:15,10025,52,,,,11970.09,0
10574040,16:39:42,16:39:42,2670,53,,,,12280.24,0
10574040,16:47:00,16:47:00,9946,54,,1,,13138.06,
10574050,15:45:00,15:45:00,10017,1,,,1,0,
10574050,15:47:50,15:47:50,4339,2,,,,820.42,0
10574050,15:48:38,15:48:38,4340,3,,,,1017.88,0
10574050,15:49:35,15:49:35,4341,4,,,,1273.52,0
10574050,15:50:33,15:50:33,5425,5,,,,1495.35,0
10574050,15:51:50,15:51:50,8054,6,,,,1807.77,0
10574050,15:52:45,15:52:45,5427,7,,,,1977.56,0
10574050,15:53:46,15:53:46,5429,8,,,,2220.19,0
10574050,15:54:56,15:54:56,5430,9,,,,2518.25,0
10574050,15:55:47,15:55:47,5431,10,,,,2716.73,0
10574050,15:56:39,15:56:39,5432,11,,,,2899.76,0
10574050,15:57:20,15:57:20,4944,12,,,,3042.57,0
10574050,15:58:37,15:58:37,4946,13,,,,3301.36,0
10574050,15:59:38,15:59:38,4947,14,,,,3532.84,0
10574050,16:00:33,16:00:33,4948,15,,,,3736.88,0
10574050,16:02:00,16:02:00,3658,16,,,,4072.92,
10574050,16:02:33,16:02:33,3659,17,,,,4158.14,0
10574050,16:05:54,16:05:54,1239,18,,,,4666.98,0
10574050,16:06:57,16:06:57,8640,19,,,,4848.99,0
10574050,16:07:51,16:07:51,8669,20,,,,5015.77,0
10574050,16:09:06,16:09:06,1242,21,,,,5203.66,0
10574050,16:10:34,16:10:34,1244,22,,,,5489.96,0
10574050,16:11:50,16:11:50,1245,23,,,,5731.2,0
10574050,16:13:09,16:13:09,1246,24,,,,5983.63,0
10574050,16:14:00,16:14:00,9833,25,,,,6133.39,
10574050,16:16:56,16:16:56,2658,26,,,,6786.05,0
10574050,16:17:44,16:17:44,4392,27,,,,6967.6,0
10574050,16:18:48,16:18:48,4393,28,,,,7250.71,0
10574050,16:19:28,16:19:28,4394,29,,,,7384.73,0
10574050,16:20:04,16:20:04,4395,30,,,,7514.53,0
10574050,16:21:06,16:21:06,4396,31,,,,7729.3,0
10574050,16:21:48,16:21:48,4397,32,,,,7928.6,0
10574050,16:22:38,16:22:38,5433,33,,,,8157.75,0
10574050,16:23:17,16:23:17,5434,34,,,,8285.92,0
10574050,16:24:00,16:24:00,9582,35,,,,8452.18,
10574050,16:24:45,16:24:45,5436,36,,,,8710.46,0
10574050,16:25:15,16:25:15,5437,37,,,,8864.28,0
10574050,16:25:48,16:25:48,5438,38,,,,9046.27,0
10574050,16:26:17,16:26:17,5439,39,,,,9195.01,0
10574050,16:26:52,16:26:52,5440,40,,,,9378.27,0
10574050,16:27:26,16:27:26,5441,41,,,,9540.11,0
10574050,16:28:38,16:28:38,5442,42,,,,9819.83,0
10574050,16:29:08,16:29:08,5443,43,,,,9947.21,0
10574050,16:29:40,16:29:40,5444,44,,,,10130.7,0
10574050,16:30:35,16:30:35,10745,45,,,,10360.59,0
10574050,16:31:05,16:31:05,5445,46,,,,10468.99,0
10574050,16:31:46,16:31:46,5446,47,,,,10678.92,0
10574050,16:32:55,16:32:55,5447,48,,,,10984.41,0
10574050,16:33:39,16:33:39,7802,49,,,,11293.67,0
10574050,16:34:23,16:34:23,5449,50,,,,11531.46,0
10574050,16:35:00,16:35:00,10026,51,,,,11708.58,
10574050,16:37:15,16:37:15,10025,52,,,,11970.09,0
10574050,16:39:42,16:39:42,2670,53,,,,12280.24,0
10574050,16:47:00,16:47:00,9946,54,,1,,13138.06,
10574060,15:45:00,15:45:00,10017,1,,,1,0,
10574060,15:47:50,15:47:50,4339,2,,,,820.42,0
10574060,15:48:38,15:48:38,4340,3,,,,1017.88,0
10574060,15:49:35,15:49:35,4341,4,,,,1273.52,0
10574060,15:50:33,15:50:33,5425,5,,,,1495.35,0
10574060,15:51:50,15:51:50,8054,6,,,,1807.77,0
10574060,15:52:45,15:52:45,5427,7,,,,1977.56,0
10574060,15:53:46,15:53:46,5429,8,,,,2220.19,0
10574060,15:54:56,15:54:56,5430,9,,,,2518.25,0
10574060,15:55:47,15:55:47,5431,10,,,,2716.73,0
10574060,15:56:39,15:56:39,5432,11,,,,2899.76,0
10574060,15:57:20,15:57:20,4944,12,,,,3042.57,0
10574060,15:58:37,15:58:37,4946,13,,,,3301.36,0
10574060,15:59:38,15:59:38,4947,14,,,,3532.84,0
10574060,16:00:33,16:00:33,4948,15,,,,3736.88,0
10574060,16:02:00,16:02:00,3658,16,,,,4072.92,
10574060,16:02:33,16:02:33,3659,17,,,,4158.14,0
10574060,16:05:54,16:05:54,1239,18,,,,4666.98,0
10574060,16:06:57,16:06:57,8640,19,,,,4848.99,0
10574060,16:07:51,16:07:51,8669,20,,,,5015.77,0
10574060,16:09:06,16:09:06,1242,21,,,,5203.66,0
10574060,16:10:34,16:10:34,1244,22,,,,5489.96,0
10574060,16:11:50,16:11:50,1245,23,,,,5731.2,0
10574060,16:13:09,16:13:09,1246,24,,,,5983.63,0
10574060,16:14:00,16:14:00,9833,25,,,,6133.39,
10574060,16:16:56,16:16:56,2658,26,,,,6786.05,0
10574060,16:17:44,16:17:44,4392,27,,,,6967.6,0
10574060,16:18:48,16:18:48,4393,28,,,,7250.71,0
10574060,16:19:28,16:19:28,4394,29,,,,7384.73,0
10574060,16:20:04,16:20:04,4395,30,,,,7514.53,0
10574060,16:21:06,16:21:06,4396,31,,,,7729.3,0
10574060,16:21:48,16:21:48,4397,32,,,,7928.6,0
10574060,16:22:38,16:22:38,5433,33,,,,8157.75,0
10574060,16:23:17,16:23:17,5434,34,,,,8285.92,0
10574060,16:24:00,16:24:00,9582,35,,,,8452.18,
10574060,16:24:45,16:24:45,5436,36,,,,8710.46,0
10574060,16:25:15,16:25:15,5437,37,,,,8864.28,0
10574060,16:25:48,16:25:48,5438,38,,,,9046.27,0
10574060,16:26:17,16:26:17,5439,39,,,,9195.01,0
10574060,16:26:52,16:26:52,5440,40,,,,9378.27,0
10574060,16:27:26,16:27:26,5441,41,,,,9540.11,0
10574060,16:28:38,16:28:38,5442,42,,,,9819.83,0
10574060,16:29:08,16:29:08,5443,43,,,,9947.21,0
10574060,16:29:40,16:29:40,5444,44,,,,10130.7,0
10574060,16:30:35,16:30:35,10745,45,,,,10360.59,0
10574060,16:31:05,16:31:05,5445,46,,,,10468.99,0
10574060,16:31:46,16:31:46,5446,47,,,,10678.92,0
10574060,16:32:55,16:32:55,5447,48,,,,10984.41,0
10574060,16:33:39,16:33:39,7802,49,,,,11293.67,0
10574060,16:34:23,16:34:23,5449,50,,,,11531.46,0
10574060,16:35:00,16:35:00,10026,51,,,,11708.58,
10574060,16:37:15,16:37:15,10025,52,,,,11970.09,0
10574060,16:39:42,16:39:42,2670,53,,,,12280.24,0
10574060,16:47:00,16:47:00,9946,54,,1,,13138.06,
10574080,15:45:00,15:45:00,10017,1,,,1,0,
10574080,15:47:50,15:47:50,4339,2,,,,820.42,0
10574080,15:48:38,15:48:38,4340,3,,,,1017.88,0
10574080,15:49:35,15:49:35,4341,4,,,,1273.52,0
10574080,15:50:33,15:50:33,5425,5,,,,1495.35,0
10574080,15:51:50,15:51:50,8054,6,,,,1807.77,0
10574080,15:52:45,15:52:45,5427,7,,,,1977.56,0
10574080,15:53:46,15:53:46,5429,8,,,,2220.19,0
10574080,15:54:56,15:54:56,5430,9,,,,2518.25,0
10574080,15:55:47,15:55:47,5431,10,,,,2716.73,0
10574080,15:56:39,15:56:39,5432,11,,,,2899.76,0
10574080,15:57:20,15:57:20,4944,12,,,,3042.57,0
10574080,15:58:37,15:58:37,4946,13,,,,3301.36,0
10574080,15:59:38,15:59:38,4947,14,,,,3532.84,0
10574080,16:00:33,16:00:33,4948,15,,,,3736.88,0
10574080,16:02:00,16:02:00,3658,16,,,,4072.92,
10574080,16:02:33,16:02:33,3659,17,,,,4158.14,0
10574080,16:05:54,16:05:54,1239,18,,,,4666.98,0
10574080,16:06:57,16:06:57,8640,19,,,,4848.99,0
10574080,16:07:51,16:07:51,8669,20,,,,5015.77,0
10574080,16:09:06,16:09:06,1242,21,,,,5203.66,0
10574080,16:10:34,16:10:34,1244,22,,,,5489.96,0
10574080,16:11:50,16:11:50,1245,23,,,,5731.2,0
10574080,16:13:09,16:13:09,1246,24,,,,5983.63,0
10574080,16:14:00,16:14:00,9833,25,,,,6133.39,
10574080,16:16:56,16:16:56,2658,26,,,,6786.05,0
10574080,16:17:44,16:17:44,4392,27,,,,6967.6,0
10574080,16:18:48,16:18:48,4393,28,,,,7250.71,0
10574080,16:19:28,16:19:28,4394,29,,,,7384.73,0
10574080,16:20:04,16:20:04,4395,30,,,,7514.53,0
10574080,16:21:06,16:21:06,4396,31,,,,7729.3,0
10574080,16:21:48,16:21:48,4397,32,,,,7928.6,0
10574080,16:22:38,16:22:38,5433,33,,,,8157.75,0
10574080,16:23:17,16:23:17,5434,34,,,,8285.92,0
10574080,16:24:00,16:24:00,9582,35,,,,8452.18,
10574080,16:24:45,16:24:45,5436,36,,,,8710.46,0
10574080,16:25:15,16:25:15,5437,37,,,,8864.28,0
10574080,16:25:48,16:25:48,5438,38,,,,9046.27,0
10574080,16:26:17,16:26:17,5439,39,,,,9195.01,0
10574080,16:26:52,16:26:52,5440,40,,,,9378.27,0
10574080,16:27:26,16:27:26,5441,41,,,,9540.11,0
10574080,16:28:38,16:28:38,5442,42,,,,9819.83,0
10574080,16:29:08,16:29:08,5443,43,,,,9947.21,0
10574080,16:29:40,16:29:40,5444,44,,,,10130.7,0
10574080,16:30:35,16:30:35,10745,45,,,,10360.59,0
10574080,16:31:05,16:31:05,5445,46,,,,10468.99,0
10574080,16:31:46,16:31:46,5446,47,,,,10678.92,0
10574080,16:32:55,16:32:55,5447,48,,,,10984.41,0
10574080,16:33:39,16:33:39,7802,49,,,,11293.67,0
10574080,16:34:23,16:34:23,5449,50,,,,11531.46,0
10574080,16:35:00,16:35:00,10026,51,,,,11708.58,
10574080,16:37:15,16:37:15,10025,52,,,,11970.09,0
10574080,16:39:42,16:39:42,2670,53,,,,12280.24,0
10574080,16:47:00,16:47:00,9946,54,,1,,13138.06,
10816070,14:32:00,14:32:00,10017,1,,,1,0,
10816070,14:34:30,14:34:30,4339,2,,,,820.42,0
10816070,14:35:12,14:35:12,4340,3,,,,1017.88,0
10816070,14:36:03,14:36:03,4341,4,,,,1273.52,0
10816070,14:36:54,14:36:54,5425,5,,,,1495.35,0
10816070,14:38:02,14:38:02,8054,6,,,,1807.77,0
10816070,14:38:50,14:38:50,5427,7,,,,1977.56,0
10816070,14:39:44,14:39:44,5429,8,,,,2220.19,0
10816070,14:40:46,14:40:46,5430,9,,,,2518.25,0
10816070,14:41:31,14:41:31,5431,10,,,,2716.73,0
10816070,14:42:16,14:42:16,5432,11,,,,2899.76,0
10816070,14:42:53,14:42:53,4944,12,,,,3042.57,0
10816070,14:44:01,14:44:01,4946,13,,,,3301.36,0
10816070,14:44:55,14:44:55,4947,14,,,,3532.84,0
10816070,14:45:43,14:45:43,4948,15,,,,3736.88,0
10816070,14:47:00,14:47:00,3658,16,,,,4072.92,
10816070,14:47:30,14:47:30,3659,17,,,,4158.14,0
10816070,14:50:34,14:50:34,1239,18,,,,4666.98,0
10816070,14:51:32,14:51:32,8640,19,,,,4848.99,0
10816070,14:52:22,14:52:22,8669,20,,,,5015.77,0
10816070,14:53:31,14:53:31,1242,21,,,,5203.66,0
10816070,14:54:51,14:54:51,1244,22,,,,5489.96,0
10816070,14:56:01,14:56:01,1245,23,,,,5731.2,0
10816070,14:57:13,14:57:13,1246,24,,,,5983.63,0
10816070,14:58:00,14:58:00,9833,25,,,,6133.39,
10816070,15:01:49,15:01:49,2658,26,,,,6786.05,0
10816070,15:02:51,15:02:51,4392,27,,,,6967.6,0
10816070,15:04:15,15:04:15,4393,28,,,,7250.71,0
10816070,15:05:06,15:05:06,4394,29,,,,7384.73,0
10816070,15:05:53,15:05:53,4395,30,,,,7514.53,0
10816070,15:07:14,15:07:14,4396,31,,,,7729.3,0
10816070,15:08:08,15:08:08,4397,32,,,,7928.6,0
10816070,15:09:14,15:09:14,5433,33,,,,8157.75,0
10816070,15:10:05,15:10:05,5434,34,,,,8285.92,0
10816070,15:11:00,15:11:00,9582,35,,,,8452.18,
10816070,15:11:45,15:11:45,5436,36,,,,8710.46,0
10816070,15:12:15,15:12:15,5437,37,,,,8864.28,0
10816070,15:12:48,15:12:48,5438,38,,,,9046.27,0
10816070,15:13:17,15:13:17,5439,39,,,,9195.01,0
10816070,15:13:52,15:13:52,5440,40,,,,9378.27,0
10816070,15:14:26,15:14:26,5441,41,,,,9540.11,0
10816070,15:15:38,15:15:38,5442,42,,,,9819.83,0
10816070,15:16:08,15:16:08,5443,43,,,,9947.21,0
10816070,15:16:40,15:16:40,5444,44,,,,10130.7,0
10816070,15:17:35,15:17:35,10745,45,,,,10360.59,0
10816070,15:18:05,15:18:05,5445,46,,,,10468.99,0
10816070,15:18:46,15:18:46,5446,47,,,,10678.92,0
10816070,15:19:55,15:19:55,5447,48,,,,10984.41,0
10816070,15:20:39,15:20:39,7802,49,,,,11293.67,0
10816070,15:21:23,15:21:23,5449,50,,,,11531.46,0
10816070,15:22:00,15:22:00,10026,51,,,,11708.58,
10816070,15:23:30,15:23:30,10025,52,,,,11970.09,0
10816070,15:25:08,15:25:08,2670,53,,,,12280.24,0
10816070,15:30:00,15:30:00,9946,54,,1,,13138.06,
10847020,23:35:00,23:35:00,10017,1,,,1,0,
10847020,23:36:30,23:36:30,4339,2,,,,820.42,0
10847020,23:36:55,23:36:55,4340,3,,,,1017.88,0
10847020,23:37:26,23:37:26,4341,4,,,,1273.52,0
10847020,23:37:56,23:37:56,5425,5,,,,1495.35,0
10847020,23:38:37,23:38:37,8054,6,,,,1807.77,0
10847020,23:39:06,23:39:06,5427,7,,,,1977.56,0
10847020,23:39:38,23:39:38,5429,8,,,,2220.19,0
10847020,23:40:15,23:40:15,5430,9,,,,2518.25,0
10847020,23:40:43,23:40:43,5431,10,,,,2716.73,0
10847020,23:41:10,23:41:10,5432,11,,,,2899.76,0
10847020,23:41:32,23:41:32,4944,12,,,,3042.57,0
10847020,23:42:13,23:42:13,4946,13,,,,3301.36,0
10847020,23:42:45,23:42:45,4947,14,,,,3532.84,0
10847020,23:43:14,23:43:14,4948,15,,,,3736.88,0
10847020,23:44:00,23:44:00,3658,16,,,,4072.92,
10847020,23:44:25,23:44:25,3659,17,,,,4158.14,0
10847020,23:46:55,23:46:55,1239,18,,,,4666.98,0
10847020,23:47:42,23:47:42,8640,19,,,,4848.99,0
10847020,23:48:23,23:48:23,8669,20,,,,5015.77,0
10847020,23:49:20,23:49:20,1242,21,,,,5203.66,0
10847020,23:50:26,23:50:26,1244,22,,,,5489.96,0
10847020,23:51:22,23:51:22,1245,23,,,,5731.2,0
10847020,23:52:22,23:52:22,1246,24,,,,5983.63,0
10847020,23:53:00,23:53:00,9833,25,,,,6133.39,
10847020,23:55:21,23:55:21,2658,26,,,,6786.05,0
10847020,23:55:59,23:55:59,4392,27,,,,6967.6,0
10847020,23:56:51,23:56:51,4393,28,,,,7250.71,0
10847020,23:57:22,23:57:22,4394,29,,,,7384.73,0
10847020,23:57:51,23:57:51,4395,30,,,,7514.53,0
10847020,23:58:40,23:58:40,4396,31,,,,7729.3,0
10847020,23:59:14,23:59:14,4397,32,,,,7928.6,0
10847020,23:59:54,23:59:54,5433,33,,,,8157.75,0
10847020,24:00:26,24:00:26,5434,34,,,,8285.92,0
10847020,24:01:00,24:01:00,9582,35,,,,8452.18,
10847020,24:01:25,24:01:25,5436,36,,,,8710.46,0
10847020,24:01:41,24:01:41,5437,37,,,,8864.28,0
10847020,24:01:58,24:01:58,5438,38,,,,9046.27,0
10847020,24:02:15,24:02:15,5439,39,,,,9195.01,0
10847020,24:02:34,24:02:34,5440,40,,,,9378.27,0
10847020,24:02:52,24:02:52,5441,41,,,,9540.11,0
10847020,24:03:31,24:03:31,5442,42,,,,9819.83,0
10847020,24:03:48,24:03:48,5443,43,,,,9947.21,0
10847020,24:04:05,24:04:05,5444,44,,,,10130.7,0
10847020,24:04:35,24:04:35,10745,45,,,,10360.59,0
10847020,24:04:52,24:04:52,5445,46,,,,10468.99,0
10847020,24:05:14,24:05:14,5446,47,,,,10678.92,0
10847020,24:05:52,24:05:52,5447,48,,,,10984.41,0
10847020,24:06:16,24:06:16,7802,49,,,,11293.67,0
10847020,24:06:39,24:06:39,5449,50,,,,11531.46,0
10847020,24:07:00,24:07:00,10026,51,,,,11708.58,
10847020,24:08:07,24:08:07,10025,52,,,,11970.09,0
10847020,24:09:21,24:09:21,2670,53,,,,12280.24,0
10847020,24:13:00,24:13:00,9946,54,,1,,13138.06,
10847030,23:35:00,23:35:00,10017,1,,,1,0,
10847030,23:36:30,23:36:30,4339,2,,,,820.42,0
10847030,23:36:55,23:36:55,4340,3,,,,1017.88,0
10847030,23:37:26,23:37:26,4341,4,,,,1273.52,0
10847030,23:37:56,23:37:56,5425,5,,,,1495.35,0
10847030,23:38:37,23:38:37,8054,6,,,,1807.77,0
10847030,23:39:06,23:39:06,5427,7,,,,1977.56,0
10847030,23:39:38,23:39:38,5429,8,,,,2220.19,0
10847030,23:40:15,23:40:15,5430,9,,,,2518.25,0
10847030,23:40:43,23:40:43,5431,10,,,,2716.73,0
10847030,23:41:10,23:41:10,5432,11,,,,2899.76,0
10847030,23:41:32,23:41:32,4944,12,,,,3042.57,0
10847030,23:42:13,23:42:13,4946,13,,,,3301.36,0
10847030,23:42:45,23:42:45,4947,14,,,,3532.84,0
10847030,23:43:14,23:43:14,4948,15,,,,3736.88,0
10847030,23:44:00,23:44:00,3658,16,,,,4072.92,
10847030,23:44:25,23:44:25,3659,17,,,,4158.14,0
10847030,23:46:55,23:46:55,1239,18,,,,4666.98,0
10847030,23:47:42,23:47:42,8640,19,,,,4848.99,0
10847030,23:48:23,23:48:23,8669,20,,,,5015.77,0
10847030,23:49:20,23:49:20,1242,21,,,,5203.66,0
10847030,23:50:26,23:50:26,1244,22,,,,5489.96,0
10847030,23:51:22,23:51:22,1245,23,,,,5731.2,0
10847030,23:52:22,23:52:22,1246,24,,,,5983.63,0
10847030,23:53:00,23:53:00,9833,25,,,,6133.39,
10847030,23:55:21,23:55:21,2658,26,,,,6786.05,0
10847030,23:55:59,23:55:59,4392,27,,,,6967.6,0
10847030,23:56:51,23:56:51,4393,28,,,,7250.71,0
10847030,23:57:22,23:57:22,4394,29,,,,7384.73,0
10847030,23:57:51,23:57:51,4395,30,,,,7514.53,0
10847030,23:58:40,23:58:40,4396,31,,,,7729.3,0
10847030,23:59:14,23:59:14,4397,32,,,,7928.6,0
10847030,23:59:54,23:59:54,5433,33,,,,8157.75,0
10847030,24:00:26,24:00:26,5434,34,,,,8285.92,0
10847030,24:01:00,24:01:00,9582,35,,,,8452.18,
10847030,24:01:25,24:01:25,5436,36,,,,8710.46,0
10847030,24:01:41,24:01:41,5437,37,,,,8864.28,0
10847030,24:01:58,24:01:58,5438,38,,,,9046.27,0
10847030,24:02:15,24:02:15,5439,39,,,,9195.01,0
10847030,24:02:34,24:02:34,5440,40,,,,9378.27,0
10847030,24:02:52,24:02:52,5441,41,,,,9540.11,0
10847030,24:03:31,24:03:31,5442,42,,,,9819.83,0
10847030,24:03:48,24:03:48,5443,43,,,,9947.21,0
10847030,24:04:05,24:04:05,5444,44,,,,10130.7,0
10847030,24:04:35,24:04:35,10745,45,,,,10360.59,0
10847030,24:04:52,24:04:52,5445,46,,,,10468.99,0
10847030,24:05:14,24:05:14,5446,47,,,,10678.92,0
10847030,24:05:52,24:05:52,5447,48,,,,10984.41,0
10847030,24:06:16,24:06:16,7802,49,,,,11293.67,0
10847030,24:06:39,24:06:39,5449,50,,,,11531.46,0
10847030,24:07:00,24:07:00,10026,51,,,,11708.58,
10847030,24:08:07,24:08:07,10025,52,,,,11970.09,0
10847030,24:09:21,24:09:21,2670,53,,,,12280.24,0
10847030,24:13:00,24:13:00,9946,54,,1,,13138.06,
10847040,23:35:00,23:35:00,10017,1,,,1,0,
10847040,23:36:30,23:36:30,4339,2,,,,820.42,0
10847040,23:36:55,23:36:55,4340,3,,,,1017.88,0
10847040,23:37:26,23:37:26,4341,4,,,,1273.52,0
10847040,23:37:56,23:37:56,5425,5,,,,1495.35,0
10847040,23:38:37,23:38:37,8054,6,,,,1807.77,0
10847040,23:39:06,23:39:06,5427,7,,,,1977.56,0
10847040,23:39:38,23:39:38,5429,8,,,,2220.19,0
10847040,23:40:15,23:40:15,5430,9,,,,2518.25,0
10847040,23:40:43,23:40:43,5431,10,,,,2716.73,0
10847040,23:41:10,23:41:10,5432,11,,,,2899.76,0
10847040,23:41:32,23:41:32,4944,12,,,,3042.57,0
10847040,23:42:13,23:42:13,4946,13,,,,3301.36,0
10847040,23:42:45,23:42:45,4947,14,,,,3532.84,0
10847040,23:43:14,23:43:14,4948,15,,,,3736.88,0
10847040,23:44:00,23:44:00,3658,16,,,,4072.92,
10847040,23:44:25,23:44:25,3659,17,,,,4158.14,0
10847040,23:46:55,23:46:55,1239,18,,,,4666.98,0
10847040,23:47:42,23:47:42,8640,19,,,,4848.99,0
10847040,23:48:23,23:48:23,8669,20,,,,5015.77,0
10847040,23:49:20,23:49:20,1242,21,,,,5203.66,0
10847040,23:50:26,23:50:26,1244,22,,,,5489.96,0
10847040,23:51:22,23:51:22,1245,23,,,,5731.2,0
10847040,23:52:22,23:52:22,1246,24,,,,5983.63,0
10847040,23:53:00,23:53:00,9833,25,,,,6133.39,
10847040,23:55:21,23:55:21,2658,26,,,,6786.05,0
10847040,23:55:59,23:55:59,4392,27,,,,6967.6,0
10847040,23:56:51,23:56:51,4393,28,,,,7250.71,0
10847040,23:57:22,23:57:22,4394,29,,,,7384.73,0
10847040,23:57:51,23:57:51,4395,30,,,,7514.53,0
10847040,23:58:40,23:58:40,4396,31,,,,7729.3,0
10847040,23:59:14,23:59:14,4397,32,,,,7928.6,0
10847040,23:59:54,23:59:54,5433,33,,,,8157.75,0
10847040,24:00:26,24:00:26,5434,34,,,,8285.92,0
10847040,24:01:00,24:01:00,9582,35,,,,8452.18,
10847040,24:01:25,24:01:25,5436,36,,,,8710.46,0
10847040,24:01:41,24:01:41,5437,37,,,,8864.28,0
10847040,24:01:58,24:01:58,5438,38,,,,9046.27,0
10847040,24:02:15,24:02:15,5439,39,,,,9195.01,0
10847040,24:02:34,24:02:34,5440,40,,,,9378.27,0
10847040,24:02:52,24:02:52,5441,41,,,,9540.11,0
10847040,24:03:31,24:03:31,5442,42,,,,9819.83,0
10847040,24:03:48,24:03:48,5443,43,,,,9947.21,0
10847040,24:04:05,24:04:05,5444,44,,,,10130.7,0
10847040,24:04:35,24:04:35,10745,45,,,,10360.59,0
10847040,24:04:52,24:04:52,5445,46,,,,10468.99,0
10847040,24:05:14,24:05:14,5446,47,,,,10678.92,0
10847040,24:05:52,24:05:52,5447,48,,,,10984.41,0
10847040,24:06:16,24:06:16,7802,49,,,,11293.67,0
10847040,24:06:39,24:06:39,5449,50,,,,11531.46,0
10847040,24:07:00,24:07:00,10026,51,,,,11708.58,
10847040,24:08:07,24:08:07,10025,52,,,,11970.09,0
10847040,24:09:21,24:09:21,2670,53,,,,12280.24,0
10847040,24:13:00,24:13:00,9946,54,,1,,13138.06,
10847050,23:35:00,23:35:00,10017,1,,,1,0,
10847050,23:36:30,23:36:30,4339,2,,,,820.42,0
10847050,23:36:55,23:36:55,4340,3,,,,1017.88,0
10847050,23:37:26,23:37:26,4341,4,,,,1273.52,0
10847050,23:37:56,23:37:56,5425,5,,,,1495.35,0
10847050,23:38:37,23:38:37,8054,6,,,,1807.77,0
10847050,23:39:06,23:39:06,5427,7,,,,1977.56,0
10847050,23:39:38,23:39:38,5429,8,,,,2220.19,0
10847050,23:40:15,23:40:15,5430,9,,,,2518.25,0
10847050,23:40:43,23:40:43,5431,10,,,,2716.73,0
10847050,23:41:10,23:41:10,5432,11,,,,2899.76,0
10847050,23:41:32,23:41:32,4944,12,,,,3042.57,0
10847050,23:42:13,23:42:13,4946,13,,,,3301.36,0
10847050,23:42:45,23:42:45,4947,14,,,,3532.84,0
10847050,23:43:14,23:43:14,4948,15,,,,3736.88,0
10847050,23:44:00,23:44:00,3658,16,,,,4072.92,
10847050,23:44:25,23:44:25,3659,17,,,,4158.14,0
10847050,23:46:55,23:46:55,1239,18,,,,4666.98,0
10847050,23:47:42,23:47:42,8640,19,,,,4848.99,0
10847050,23:48:23,23:48:23,8669,20,,,,5015.77,0
10847050,23:49:20,23:49:20,1242,21,,,,5203.66,0
10847050,23:50:26,23:50:26,1244,22,,,,5489.96,0
10847050,23:51:22,23:51:22,1245,23,,,,5731.2,0
10847050,23:52:22,23:52:22,1246,24,,,,5983.63,0
10847050,23:53:00,23:53:00,9833,25,,,,6133.39,
10847050,23:55:21,23:55:21,2658,26,,,,6786.05,0
10847050,23:55:59,23:55:59,4392,27,,,,6967.6,0
10847050,23:56:51,23:56:51,4393,28,,,,7250.71,0
10847050,23:57:22,23:57:22,4394,29,,,,7384.73,0
10847050,23:57:51,23:57:51,4395,30,,,,7514.53,0
10847050,23:58:40,23:58:40,4396,31,,,,7729.3,0
10847050,23:59:14,23:59:14,4397,32,,,,7928.6,0
10847050,23:59:54,23:59:54,5433,33,,,,8157.75,0
10847050,24:00:26,24:00:26,5434,34,,,,8285.92,0
10847050,24:01:00,24:01:00,9582,35,,,,8452.18,
10847050,24:01:25,24:01:25,5436,36,,,,8710.46,0
10847050,24:01:41,24:01:41,5437,37,,,,8864.28,0
10847050,24:01:58,24:01:58,5438,38,,,,9046.27,0
10847050,24:02:15,24:02:15,5439,39,,,,9195.01,0
10847050,24:02:34,24:02:34,5440,40,,,,9378.27,0
10847050,24:02:52,24:02:52,5441,41,,,,9540.11,0
10847050,24:03:31,24:03:31,5442,42,,,,9819.83,0
10847050,24:03:48,24:03:48,5443,43,,,,9947.21,0
10847050,24:04:05,24:04:05,5444,44,,,,10130.7,0
10847050,24:04:35,24:04:35,10745,45,,,,10360.59,0
10847050,24:04:52,24:04:52,5445,46,,,,10468.99,0
10847050,24:05:14,24:05:14,5446,47,,,,10678.92,0
10847050,24:05:52,24:05:52,5447,48,,,,10984.41,0
10847050,24:06:16,24:06:16,7802,49,,,,11293.67,0
10847050,24:06:39,24:06:39,5449,50,,,,11531.46,0
10847050,24:07:00,24:07:00,10026,51,,,,11708.58,
10847050,24:08:07,24:08:07,10025,52,,,,11970.09,0
10847050,24:09:21,24:09:21,2670,53,,,,12280.24,0
10847050,24:13:00,24:13:00,9946,54,,1,,13138.06,
10847060,23:35:00,23:35:00,10017,1,,,1,0,
10847060,23:36:30,23:36:30,4339,2,,,,820.42,0
10847060,23:36:55,23:36:55,4340,3,,,,1017.88,0
10847060,23:37:26,23:37:26,4341,4,,,,1273.52,0
10847060,23:37:56,23:37:56,5425,5,,,,1495.35,0
10847060,23:38:37,23:38:37,8054,6,,,,1807.77,0
10847060,23:39:06,23:39:06,5427,7,,,,1977.56,0
10847060,23:39:38,23:39:38,5429,8,,,,2220.19,0
10847060,23:40:15,23:40:15,5430,9,,,,2518.25,0
10847060,23:40:43,23:40:43,5431,10,,,,2716.73,0
10847060,23:41:10,23:41:10,5432,11,,,,2899.76,0
10847060,23:41:32,23:41:32,4944,12,,,,3042.57,0
10847060,23:42:13,23:42:13,4946,13,,,,3301.36,0
10847060,23:42:45,23:42:45,4947,14,,,,3532.84,0
10847060,23:43:14,23:43:14,4948,15,,,,3736.88,0
10847060,23:44:00,23:44:00,3658,16,,,,4072.92,
10847060,23:44:25,23:44:25,3659,17,,,,4158.14,0
10847060,23:46:55,23:46:55,1239,18,,,,4666.98,0
10847060,23:47:42,23:47:42,8640,19,,,,4848.99,0
10847060,23:48:23,23:48:23,8669,20,,,,5015.77,0
10847060,23:49:20,23:49:20,1242,21,,,,5203.66,0
10847060,23:50:26,23:50:26,1244,22,,,,5489.96,0
10847060,23:51:22,23:51:22,1245,23,,,,5731.2,0
10847060,23:52:22,23:52:22,1246,24,,,,5983.63,0
10847060,23:53:00,23:53:00,9833,25,,,,6133.39,
10847060,23:55:21,23:55:21,2658,26,,,,6786.05,0
10847060,23:55:59,23:55:59,4392,27,,,,6967.6,0
10847060,23:56:51,23:56:51,4393,28,,,,7250.71,0
10847060,23:57:22,23:57:22,4394,29,,,,7384.73,0
10847060,23:57:51,23:57:51,4395,30,,,,7514.53,0
10847060,23:58:40,23:58:40,4396,31,,,,7729.3,0
10847060,23:59:14,23:59:14,4397,32,,,,7928.6,0
10847060,23:59:54,23:59:54,5433,33,,,,8157.75,0
10847060,24:00:26,24:00:26,5434,34,,,,8285.92,0
10847060,24:01:00,24:01:00,9582,35,,,,8452.18,
10847060,24:01:25,24:01:25,5436,36,,,,8710.46,0
10847060,24:01:41,24:01:41,5437,37,,,,8864.28,0
10847060,24:01:58,24:01:58,5438,38,,,,9046.27,0
10847060,24:02:15,24:02:15,5439,39,,,,9195.01,0
10847060,24:02:34,24:02:34,5440,40,,,,9378.27,0
10847060,24:02:52,24:02:52,5441,41,,,,9540.11,0
10847060,24:03:31,24:03:31,5442,42,,,,9819.83,0
10847060,24:03:48,24:03:48,5443,43,,,,9947.21,0
10847060,24:04:05,24:04:05,5444,44,,,,10130.7,0
10847060,24:04:35,24:04:35,10745,45,,,,10360.59,0
10847060,24:04:52,24:04:52,5445,46,,,,10468.99,0
10847060,24:05:14,24:05:14,5446,47,,,,10678.92,0
10847060,24:05:52,24:05:52,5447,48,,,,10984.41,0
10847060,24:06:16,24:06:16,7802,49,,,,11293.67,0
10847060,24:06:39,24:06:39,5449,50,,,,11531.46,0
10847060,24:07:00,24:07:00,10026,51,,,,11708.58,
10847060,24:08:07,24:08:07,10025,52,,,,11970.09,0
10847060,24:09:21,24:09:21,2670,53,,,,12280.24,0
10847060,24:13:00,24:13:00,9946,54,,1,,13138.06,
10847080,23:35:00,23:35:00,10017,1,,,1,0,
10847080,23:36:30,23:36:30,4339,2,,,,820.42,0
10847080,23:36:55,23:36:55,4340,3,,,,1017.88,0
10847080,23:37:26,23:37:26,4341,4,,,,1273.52,0
10847080,23:37:56,23:37:56,5425,5,,,,1495.35,0
10847080,23:38:37,23:38:37,8054,6,,,,1807.77,0
10847080,23:39:06,23:39:06,5427,7,,,,1977.56,0
10847080,23:39:38,23:39:38,5429,8,,,,2220.19,0
10847080,23:40:15,23:40:15,5430,9,,,,2518.25,0
10847080,23:40:43,23:40:43,5431,10,,,,2716.73,0
10847080,23:41:10,23:41:10,5432,11,,,,2899.76,0
10847080,23:41:32,23:41:32,4944,12,,,,3042.57,0
10847080,23:42:13,23:42:13,4946,13,,,,3301.36,0
10847080,23:42:45,23:42:45,4947,14,,,,3532.84,0
10847080,23:43:14,23:43:14,4948,15,,,,3736.88,0
10847080,23:44:00,23:44:00,3658,16,,,,4072.92,
10847080,23:44:25,23:44:25,3659,17,,,,4158.14,0
10847080,23:46:55,23:46:55,1239,18,,,,4666.98,0
10847080,23:47:42,23:47:42,8640,19,,,,4848.99,0
10847080,23:48:23,23:48:23,8669,20,,,,5015.77,0
10847080,23:49:20,23:49:20,1242,21,,,,5203.66,0
10847080,23:50:26,23:50:26,1244,22,,,,5489.96,0
10847080,23:51:22,23:51:22,1245,23,,,,5731.2,0
10847080,23:52:22,23:52:22,1246,24,,,,5983.63,0
10847080,23:53:00,23:53:00,9833,25,,,,6133.39,
10847080,23:55:21,23:55:21,2658,26,,,,6786.05,0
10847080,23:55:59,23:55:59,4392,27,,,,6967.6,0
10847080,23:56:51,23:56:51,4393,28,,,,7250.71,0
10847080,23:57:22,23:57:22,4394,29,,,,7384.73,0
10847080,23:57:51,23:57:51,4395,30,,,,7514.53,0
10847080,23:58:40,23:58:40,4396,31,,,,7729.3,0
10847080,23:59:14,23:59:14,4397,32,,,,7928.6,0
10847080,23:59:54,23:59:54,5433,33,,,,8157.75,0
10847080,24:00:26,24:00:26,5434,34,,,,8285.92,0
10847080,24:01:00,24:01:00,9582,35,,,,8452.18,
10847080,24:01:25,24:01:25,5436,36,,,,8710.46,0
10847080,24:01:41,24:01:41,5437,37,,,,8864.28,0
10847080,24:01:58,24:01:58,5438,38,,,,9046.27,0
10847080,24:02:15,24:02:15,5439,39,,,,9195.01,0
10847080,24:02:34,24:02:34,5440,40,,,,9378.27,0
10847080,24:02:52,24:02:52,5441,41,,,,9540.11,0
10847080,24:03:31,24:03:31,5442,42,,,,9819.83,0
10847080,24:03:48,24:03:48,5443,43,,,,9947.21,0
10847080,24:04:05,24:04:05,5444,44,,,,10130.7,0
10847080,24:04:35,24:04:35,10745,45,,,,10360.59,0
10847080,24:04:52,24:04:52,5445,46,,,,10468.99,0
10847080,24:05:14,24:05:14,5446,47,,,,10678.92,0
10847080,24:05:52,24:05:52,5447,48,,,,10984.41,0
10847080,24:06:16,24:06:16,7802,49,,,,11293.67,0
10847080,24:06:39,24:06:39,5449,50,,,,11531.46,0
10847080,24:07:00,24:07:00,10026,51,,,,11708.58,
10847080,24:08:07,24:08:07,10025,52,,,,11970.09,0
10847080,24:09:21,24:09:21,2670,53,,,,12280.24,0
10847080,24:13:00,24:13:00,9946,54,,1,,13138.06,
10909090,16:46:00,16:46:00,10017,1,,,1,0,
10909090,16:48:50,16:48:50,4339,2,,,,820.42,0
10909090,16:49:38,16:49:38,4340,3,,,,1017.88,0
10909090,16:50:35,16:50:35,4341,4,,,,1273.52,0
10909090,16:51:33,16:51:33,5425,5,,,,1495.35,0
10909090,16:52:50,16:52:50,8054,6,,,,1807.77,0
10909090,16:53:45,16:53:45,5427,7,,,,1977.56,0
10909090,16:54:46,16:54:46,5429,8,,,,2220.19,0
10909090,16:55:56,16:55:56,5430,9,,,,2518.25,0
10909090,16:56:47,16:56:47,5431,10,,,,2716.73,0
10909090,16:57:39,16:57:39,5432,11,,,,2899.76,0
10909090,16:58:20,16:58:20,4944,12,,,,3042.57,0
10909090,16:59:37,16:59:37,4946,13,,,,3301.36,0
10909090,17:00:38,17:00:38,4947,14,,,,3532.84,0
10909090,17:01:33,17:01:33,4948,15,,,,3736.88,0
10909090,17:03:00,17:03:00,3658,16,,,,4072.92,
10909090,17:03:33,17:03:33,3659,17,,,,4158.14,0
10909090,17:06:54,17:06:54,1239,18,,,,4666.98,0
10909090,17:07:57,17:07:57,8640,19,,,,4848.99,0
10909090,17:08:51,17:08:51,8669,20,,,,5015.77,0
10909090,17:10:06,17:10:06,1242,21,,,,5203.66,0
10909090,17:11:34,17:11:34,1244,22,,,,5489.96,0
10909090,17:12:50,17:12:50,1245,23,,,,5731.2,0
10909090,17:14:09,17:14:09,1246,24,,,,5983.63,0
10909090,17:15:00,17:15:00,9833,25,,,,6133.39,
10909090,17:17:56,17:17:56,2658,26,,,,6786.05,0
10909090,17:18:44,17:18:44,4392,27,,,,6967.6,0
10909090,17:19:48,17:19:48,4393,28,,,,7250.71,0
10909090,17:20:28,17:20:28,4394,29,,,,7384.73,0
10909090,17:21:04,17:21:04,4395,30,,,,7514.53,0
10909090,17:22:06,17:22:06,4396,31,,,,7729.3,0
10909090,17:22:48,17:22:48,4397,32,,,,7928.6,0
10909090,17:23:38,17:23:38,5433,33,,,,8157.75,0
10909090,17:24:17,17:24:17,5434,34,,,,8285.92,0
10909090,17:25:00,17:25:00,9582,35,,,,8452.18,
10909090,17:25:45,17:25:45,5436,36,,,,8710.46,0
10909090,17:26:15,17:26:15,5437,37,,,,8864.28,0
10909090,17:26:48,17:26:48,5438,38,,,,9046.27,0
10909090,17:27:17,17:27:17,5439,39,,,,9195.01,0
10909090,17:27:52,17:27:52,5440,40,,,,9378.27,0
10909090,17:28:26,17:28:26,5441,41,,,,9540.11,0
10909090,17:29:38,17:29:38,5442,42,,,,9819.83,0
10909090,17:30:08,17:30:08,5443,43,,,,9947.21,0
10909090,17:30:40,17:30:40,5444,44,,,,10130.7,0
10909090,17:31:35,17:31:35,10745,45,,,,10360.59,0
10909090,17:32:05,17:32:05,5445,46,,,,10468.99,0
10909090,17:32:46,17:32:46,5446,47,,,,10678.92,0
10909090,17:33:55,17:33:55,5447,48,,,,10984.41,0
10909090,17:34:39,17:34:39,7802,49,,,,11293.67,0
10909090,17:35:23,17:35:23,5449,50,,,,11531.46,0
10909090,17:36:00,17:36:00,10026,51,,,,11708.58,
10909090,17:38:15,17:38:15,10025,52,,,,11970.09,0
10909090,17:40:42,17:40:42,2670,53,,,,12280.24,0
10909090,17:48:00,17:48:00,9946,54,,1,,13138.06,
10909100,16:46:00,16:46:00,10017,1,,,1,0,
10909100,16:48:50,16:48:50,4339,2,,,,820.42,0
10909100,16:49:38,16:49:38,4340,3,,,,1017.88,0
10909100,16:50:35,16:50:35,4341,4,,,,1273.52,0
10909100,16:51:33,16:51:33,5425,5,,,,1495.35,0
10909100,16:52:50,16:52:50,8054,6,,,,1807.77,0
10909100,16:53:45,16:53:45,5427,7,,,,1977.56,0
10909100,16:54:46,16:54:46,5429,8,,,,2220.19,0
10909100,16:55:56,16:55:56,5430,9,,,,2518.25,0
10909100,16:56:47,16:56:47,5431,10,,,,2716.73,0
10909100,16:57:39,16:57:39,5432,11,,,,2899.76,0
10909100,16:58:20,16:58:20,4944,12,,,,3042.57,0
10909100,16:59:37,16:59:37,4946,13,,,,3301.36,0
10909100,17:00:38,17:00:38,4947,14,,,,3532.84,0
10909100,17:01:33,17:01:33,4948,15,,,,3736.88,0
10909100,17:03:00,17:03:00,3658,16,,,,4072.92,
10909100,17:03:33,17:03:33,3659,17,,,,4158.14,0
10909100,17:06:54,17:06:54,1239,18,,,,4666.98,0
10909100,17:07:57,17:07:57,8640,19,,,,4848.99,0
10909100,17:08:51,17:08:51,8669,20,,,,5015.77,0
10909100,17:10:06,17:10:06,1242,21,,,,5203.66,0
10909100,17:11:34,17:11:34,1244,22,,,,5489.96,0
10909100,17:12:50,17:12:50,1245,23,,,,5731.2,0
10909100,17:14:09,17:14:09,1246,24,,,,5983.63,0
10909100,17:15:00,17:15:00,9833,25,,,,6133.39,
10909100,17:17:56,17:17:56,2658,26,,,,6786.05,0
10909100,17:18:44,17:18:44,4392,27,,,,6967.6,0
10909100,17:19:48,17:19:48,4393,28,,,,7250.71,0
10909100,17:20:28,17:20:28,4394,29,,,,7384.73,0
10909100,17:21:04,17:21:04,4395,30,,,,7514.53,0
10909100,17:22:06,17:22:06,4396,31,,,,7729.3,0
10909100,17:22:48,17:22:48,4397,32,,,,7928.6,0
10909100,17:23:38,17:23:38,5433,33,,,,8157.75,0
10909100,17:24:17,17:24:17,5434,34,,,,8285.92,0
10909100,17:25:00,17:25:00,9582,35,,,,8452.18,
10909100,17:25:45,17:25:45,5436,36,,,,8710.46,0
10909100,17:26:15,17:26:15,5437,37,,,,8864.28,0
10909100,17:26:48,17:26:48,5438,38,,,,9046.27,0
10909100,17:27:17,17:27:17,5439,39,,,,9195.01,0
10909100,17:27:52,17:27:52,5440,40,,,,9378.27,0
10909100,17:28:26,17:28:26,5441,41,,,,9540.11,0
10909100,17:29:38,17:29:38,5442,42,,,,9819.83,0
10909100,17:30:08,17:30:08,5443,43,,,,9947.21,0
10909100,17:30:40,17:30:40,5444,44,,,,10130.7,0
10909100,17:31:35,17:31:35,10745,45,,,,10360.59,0
10909100,17:32:05,17:32:05,5445,46,,,,10468.99,0
10909100,17:32:46,17:32:46,5446,47,,,,10678.92,0
10909100,17:33:55,17:33:55,5447,48,,,,10984.41,0
10909100,17:34:39,17:34:39,7802,49,,,,11293.67,0
10909100,17:35:23,17:35:23,5449,50,,,,11531.46,0
10909100,17:36:00,17:36:00,10026,51,,,,11708.58,
10909100,17:38:15,17:38:15,10025,52,,,,11970.09,0
10909100,17:40:42,17:40:42,2670,53,,,,12280.24,0
10909100,17:48:00,17:48:00,9946,54,,1,,13138.06,
10909110,16:46:00,16:46:00,10017,1,,,1,0,
10909110,16:48:50,16:48:50,4339,2,,,,820.42,0
10909110,16:49:38,16:49:38,4340,3,,,,1017.88,0
10909110,16:50:35,16:50:35,4341,4,,,,1273.52,0
10909110,16:51:33,16:51:33,5425,5,,,,1495.35,0
10909110,16:52:50,16:52:50,8054,6,,,,1807.77,0
10909110,16:53:45,16:53:45,5427,7,,,,1977.56,0
10909110,16:54:46,16:54:46,5429,8,,,,2220.19,0
10909110,16:55:56,16:55:56,5430,9,,,,2518.25,0
10909110,16:56:47,16:56:47,5431,10,,,,2716.73,0
10909110,16:57:39,16:57:39,5432,11,,,,2899.76,0
10909110,16:58:20,16:58:20,4944,12,,,,3042.57,0
10909110,16:59:37,16:59:37,4946,13,,,,3301.36,0
10909110,17:00:38,17:00:38,4947,14,,,,3532.84,0
10909110,17:01:33,17:01:33,4948,15,,,,3736.88,0
10909110,17:03:00,17:03:00,3658,16,,,,4072.92,
10909110,17:03:33,17:03:33,3659,17,,,,4158.14,0
10909110,17:06:54,17:06:54,1239,18,,,,4666.98,0
10909110,17:07:57,17:07:57,8640,19,,,,4848.99,0
10909110,17:08:51,17:08:51,8669,20,,,,5015.77,0
10909110,17:10:06,17:10:06,1242,21,,,,5203.66,0
10909110,17:11:34,17:11:34,1244,22,,,,5489.96,0
10909110,17:12:50,17:12:50,1245,23,,,,5731.2,0
10909110,17:14:09,17:14:09,1246,24,,,,5983.63,0
10909110,17:15:00,17:15:00,9833,25,,,,6133.39,
10909110,17:17:56,17:17:56,2658,26,,,,6786.05,0
10909110,17:18:44,17:18:44,4392,27,,,,6967.6,0
10909110,17:19:48,17:19:48,4393,28,,,,7250.71,0
10909110,17:20:28,17:20:28,4394,29,,,,7384.73,0
10909110,17:21:04,17:21:04,4395,30,,,,7514.53,0
10909110,17:22:06,17:22:06,4396,31,,,,7729.3,0
10909110,17:22:48,17:22:48,4397,32,,,,7928.6,0
10909110,17:23:38,17:23:38,5433,33,,,,8157.75,0
10909110,17:24:17,17:24:17,5434,34,,,,8285.92,0
10909110,17:25:00,17:25:00,9582,35,,,,8452.18,
10909110,17:25:45,17:25:45,5436,36,,,,8710.46,0
10909110,17:26:15,17:26:15,5437,37,,,,8864.28,0
10909110,17:26:48,17:26:48,5438,38,,,,9046.27,0
10909110,17:27:17,17:27:17,5439,39,,,,9195.01,0
10909110,17:27:52,17:27:52,5440,40,,,,9378.27,0
10909110,17:28:26,17:28:26,5441,41,,,,9540.11,0
10909110,17:29:38,17:29:38,5442,42,,,,9819.83,0
10909110,17:30:08,17:30:08,5443,43,,,,9947.21,0
10909110,17:30:40,17:30:40,5444,44,,,,10130.7,0
10909110,17:31:35,17:31:35,10745,45,,,,10360.59,0
10909110,17:32:05,17:32:05,5445,46,,,,10468.99,0
10909110,17:32:46,17:32:46,5446,47,,,,10678.92,0
10909110,17:33:55,17:33:55,5447,48,,,,10984.41,0
10909110,17:34:39,17:34:39,7802,49,,,,11293.67,0
10909110,17:35:23,17:35:23,5449,50,,,,11531.46,0
10909110,17:36:00,17:36:00,10026,51,,,,11708.58,
10909110,17:38:15,17:38:15,10025,52,,,,11970.09,0
10909110,17:40:42,17:40:42,2670,53,,,,12280.24,0
10909110,17:48:00,17:48:00,9946,54,,1,,13138.06,
10909120,16:46:00,16:46:00,10017,1,,,1,0,
10909120,16:48:50,16:48:50,4339,2,,,,820.42,0
10909120,16:49:38,16:49:38,4340,3,,,,1017.88,0
10909120,16:50:35,16:50:35,4341,4,,,,1273.52,0
10909120,16:51:33,16:51:33,5425,5,,,,1495.35,0
10909120,16:52:50,16:52:50,8054,6,,,,1807.77,0
10909120,16:53:45,16:53:45,5427,7,,,,1977.56,0
10909120,16:54:46,16:54:46,5429,8,,,,2220.19,0
10909120,16:55:56,16:55:56,5430,9,,,,2518.25,0
10909120,16:56:47,16:56:47,5431,10,,,,2716.73,0
10909120,16:57:39,16:57:39,5432,11,,,,2899.76,0
10909120,16:58:20,16:58:20,4944,12,,,,3042.57,0
10909120,16:59:37,16:59:37,4946,13,,,,3301.36,0
10909120,17:00:38,17:00:38,4947,14,,,,3532.84,0
10909120,17:01:33,17:01:33,4948,15,,,,3736.88,0
10909120,17:03:00,17:03:00,3658,16,,,,4072.92,
10909120,17:03:33,17:03:33,3659,17,,,,4158.14,0
10909120,17:06:54,17:06:54,1239,18,,,,4666.98,0
10909120,17:07:57,17:07:57,8640,19,,,,4848.99,0
10909120,17:08:51,17:08:51,8669,20,,,,5015.77,0
10909120,17:10:06,17:10:06,1242,21,,,,5203.66,0
10909120,17:11:34,17:11:34,1244,22,,,,5489.96,0
10909120,17:12:50,17:12:50,1245,23,,,,5731.2,0
10909120,17:14:09,17:14:09,1246,24,,,,5983.63,0
10909120,17:15:00,17:15:00,9833,25,,,,6133.39,
10909120,17:17:56,17:17:56,2658,26,,,,6786.05,0
10909120,17:18:44,17:18:44,4392,27,,,,6967.6,0
10909120,17:19:48,17:19:48,4393,28,,,,7250.71,0
10909120,17:20:28,17:20:28,4394,29,,,,7384.73,0
10909120,17:21:04,17:21:04,4395,30,,,,7514.53,0
10909120,17:22:06,17:22:06,4396,31,,,,7729.3,0
10909120,17:22:48,17:22:48,4397,32,,,,7928.6,0
10909120,17:23:38,17:23:38,5433,33,,,,8157.75,0
10909120,17:24:17,17:24:17,5434,34,,,,8285.92,0
10909120,17:25:00,17:25:00,9582,35,,,,8452.18,
10909120,17:25:45,17:25:45,5436,36,,,,8710.46,0
10909120,17:26:15,17:26:15,5437,37,,,,8864.28,0
10909120,17:26:48,17:26:48,5438,38,,,,9046.27,0
10909120,17:27:17,17:27:17,5439,39,,,,9195.01,0
10909120,17:27:52,17:27:52,5440,40,,,,9378.27,0
10909120,17:28:26,17:28:26,5441,41,,,,9540.11,0
10909120,17:29:38,17:29:38,5442,42,,,,9819.83,0
10909120,17:30:08,17:30:08,5443,43,,,,9947.21,0
10909120,17:30:40,17:30:40,5444,44,,,,10130.7,0
10909120,17:31:35,17:31:35,10745,45,,,,10360.59,0
10909120,17:32:05,17:32:05,5445,46,,,,10468.99,0
10909120,17:32:46,17:32:46,5446,47,,,,10678.92,0
10909120,17:33:55,17:33:55,5447,48,,,,10984.41,0
10909120,17:34:39,17:34:39,7802,49,,,,11293.67,0
10909120,17:35:23,17:35:23,5449,50,,,,11531.46,0
10909120,17:36:00,17:36:00,10026,51,,,,11708.58,
10909120,17:38:15,17:38:15,10025,52,,,,11970.09,0
10909120,17:40:42,17:40:42,2670,53,,,,12280.24,0
10909120,17:48:00,17:48:00,9946,54,,1,,13138.06,
10909130,16:46:00,16:46:00,10017,1,,,1,0,
10909130,16:48:50,16:48:50,4339,2,,,,820.42,0
10909130,16:49:38,16:49:38,4340,3,,,,1017.88,0
10909130,16:50:35,16:50:35,4341,4,,,,1273.52,0
10909130,16:51:33,16:51:33,5425,5,,,,1495.35,0
10909130,16:52:50,16:52:50,8054,6,,,,1807.77,0
10909130,16:53:45,16:53:45,5427,7,,,,1977.56,0
10909130,16:54:46,16:54:46,5429,8,,,,2220.19,0
10909130,16:55:56,16:55:56,5430,9,,,,2518.25,0
10909130,16:56:47,16:56:47,5431,10,,,,2716.73,0
10909130,16:57:39,16:57:39,5432,11,,,,2899.76,0
10909130,16:58:20,16:58:20,4944,12,,,,3042.57,0
10909130,16:59:37,16:59:37,4946,13,,,,3301.36,0
10909130,17:00:38,17:00:38,4947,14,,,,3532.84,0
10909130,17:01:33,17:01:33,4948,15,,,,3736.88,0
10909130,17:03:00,17:03:00,3658,16,,,,4072.92,
10909130,17:03:33,17:03:33,3659,17,,,,4158.14,0
10909130,17:06:54,17:06:54,1239,18,,,,4666.98,0
10909130,17:07:57,17:07:57,8640,19,,,,4848.99,0
10909130,17:08:51,17:08:51,8669,20,,,,5015.77,0
10909130,17:10:06,17:10:06,1242,21,,,,5203.66,0
10909130,17:11:34,17:11:34,1244,22,,,,5489.96,0
10909130,17:12:50,17:12:50,1245,23,,,,5731.2,0
10909130,17:14:09,17:14:09,1246,24,,,,5983.63,0
10909130,17:15:00,17:15:00,9833,25,,,,6133.39,
10909130,17:17:56,17:17:56,2658,26,,,,6786.05,0
10909130,17:18:44,17:18:44,4392,27,,,,6967.6,0
10909130,17:19:48,17:19:48,4393,28,,,,7250.71,0
10909130,17:20:28,17:20:28,4394,29,,,,7384.73,0
10909130,17:21:04,17:21:04,4395,30,,,,7514.53,0
10909130,17:22:06,17:22:06,4396,31,,,,7729.3,0
10909130,17:22:48,17:22:48,4397,32,,,,7928.6,0
10909130,17:23:38,17:23:38,5433,33,,,,8157.75,0
10909130,17:24:17,17:24:17,5434,34,,,,8285.92,0
10909130,17:25:00,17:25:00,9582,35,,,,8452.18,
10909130,17:25:45,17:25:45,5436,36,,,,8710.46,0
10909130,17:26:15,17:26:15,5437,37,,,,8864.28,0
10909130,17:26:48,17:26:48,5438,38,,,,9046.27,0
10909130,17:27:17,17:27:17,5439,39,,,,9195.01,0
10909130,17:27:52,17:27:52,5440,40,,,,9378.27,0
10909130,17:28:26,17:28:26,5441,41,,,,9540.11,0
10909130,17:29:38,17:29:38,5442,42,,,,9819.83,0
10909130,17:30:08,17:30:08,5443,43,,,,9947.21,0
10909130,17:30:40,17:30:40,5444,44,,,,10130.7,0
10909130,17:31:35,17:31:35,10745,45,,,,10360.59,0
10909130,17:32:05,17:32:05,5445,46,,,,10468.99,0
10909130,17:32:46,17:32:46,5446,47,,,,10678.92,0
10909130,17:33:55,17:33:55,5447,48,,,,10984.41,0
10909130,17:34:39,17:34:39,7802,49,,,,11293.67,0
10909130,17:35:23,17:35:23,5449,50,,,,11531.46,0
10909130,17:36:00,17:36:00,10026,51,,,,11708.58,
10909130,17:38:15,17:38:15,10025,52,,,,11970.09,0
10909130,17:40:42,17:40:42,2670,53,,,,12280.24,0
10909130,17:48:00,17:48:00,9946,54,,1,,13138.06,
11121010,14:33:00,14:33:00,10017,1,,,1,0,
11121010,14:35:30,14:35:30,4339,2,,,,820.42,0
11121010,14:36:12,14:36:12,4340,3,,,,1017.88,0
11121010,14:37:03,14:37:03,4341,4,,,,1273.52,0
11121010,14:37:54,14:37:54,5425,5,,,,1495.35,0
11121010,14:39:02,14:39:02,8054,6,,,,1807.77,0
11121010,14:39:50,14:39:50,5427,7,,,,1977.56,0
11121010,14:40:44,14:40:44,5429,8,,,,2220.19,0
11121010,14:41:46,14:41:46,5430,9,,,,2518.25,0
11121010,14:42:31,14:42:31,5431,10,,,,2716.73,0
11121010,14:43:16,14:43:16,5432,11,,,,2899.76,0
11121010,14:43:53,14:43:53,4944,12,,,,3042.57,0
11121010,14:45:01,14:45:01,4946,13,,,,3301.36,0
11121010,14:45:55,14:45:55,4947,14,,,,3532.84,0
11121010,14:46:43,14:46:43,4948,15,,,,3736.88,0
11121010,14:48:00,14:48:00,3658,16,,,,4072.92,
11121010,14:48:30,14:48:30,3659,17,,,,4158.14,0
11121010,14:51:34,14:51:34,1239,18,,,,4666.98,0
11121010,14:52:32,14:52:32,8640,19,,,,4848.99,0
11121010,14:53:22,14:53:22,8669,20,,,,5015.77,0
11121010,14:54:31,14:54:31,1242,21,,,,5203.66,0
11121010,14:55:51,14:55:51,1244,22,,,,5489.96,0
11121010,14:57:01,14:57:01,1245,23,,,,5731.2,0
11121010,14:58:13,14:58:13,1246,24,,,,5983.63,0
11121010,14:59:00,14:59:00,9833,25,,,,6133.39,
11121010,15:02:49,15:02:49,2658,26,,,,6786.05,0
11121010,15:03:51,15:03:51,4392,27,,,,6967.6,0
11121010,15:05:15,15:05:15,4393,28,,,,7250.71,0
11121010,15:06:06,15:06:06,4394,29,,,,7384.73,0
11121010,15:06:53,15:06:53,4395,30,,,,7514.53,0
11121010,15:08:14,15:08:14,4396,31,,,,7729.3,0
11121010,15:09:08,15:09:08,4397,32,,,,7928.6,0
11121010,15:10:14,15:10:14,5433,33,,,,8157.75,0
11121010,15:11:05,15:11:05,5434,34,,,,8285.92,0
11121010,15:12:00,15:12:00,9582,35,,,,8452.18,
11121010,15:12:45,15:12:45,5436,36,,,,8710.46,0
11121010,15:13:15,15:13:15,5437,37,,,,8864.28,0
11121010,15:13:48,15:13:48,5438,38,,,,9046.27,0
11121010,15:14:17,15:14:17,5439,39,,,,9195.01,0
11121010,15:14:52,15:14:52,5440,40,,,,9378.27,0
11121010,15:15:26,15:15:26,5441,41,,,,9540.11,0
11121010,15:16:38,15:16:38,5442,42,,,,9819.83,0
11121010,15:17:08,15:17:08,5443,43,,,,9947.21,0
11121010,15:17:40,15:17:40,5444,44,,,,10130.7,0
11121010,15:18:35,15:18:35,10745,45,,,,10360.59,0
11121010,15:19:05,15:19:05,5445,46,,,,10468.99,0
11121010,15:19:46,15:19:46,5446,47,,,,10678.92,0
11121010,15:20:55,15:20:55,5447,48,,,,10984.41,0
11121010,15:21:39,15:21:39,7802,49,,,,11293.67,0
11121010,15:22:23,15:22:23,5449,50,,,,11531.46,0
11121010,15:23:00,15:23:00,10026,51,,,,11708.58,
11121010,15:24:30,15:24:30,10025,52,,,,11970.09,0
11121010,15:26:08,15:26:08,2670,53,,,,12280.24,0
11121010,15:31:00,15:31:00,9946,54,,1,,13138.06,
11171090,09:14:00,09:14:00,10017,1,,,1,0,
11171090,09:16:20,09:16:20,4339,2,,,,820.42,0
11171090,09:16:59,09:16:59,4340,3,,,,1017.88,0
11171090,09:17:47,09:17:47,4341,4,,,,1273.52,0
11171090,09:18:34,09:18:34,5425,5,,,,1495.35,0
11171090,09:19:38,09:19:38,8054,6,,,,1807.77,0
11171090,09:20:23,09:20:23,5427,7,,,,1977.56,0
11171090,09:21:13,09:21:13,5429,8,,,,2220.19,0
11171090,09:22:11,09:22:11,5430,9,,,,2518.25,0
11171090,09:22:53,09:22:53,5431,10,,,,2716.73,0
11171090,09:23:35,09:23:35,5432,11,,,,2899.76,0
11171090,09:24:10,09:24:10,4944,12,,,,3042.57,0
11171090,09:25:13,09:25:13,4946,13,,,,3301.36,0
11171090,09:26:03,09:26:03,4947,14,,,,3532.84,0
11171090,09:26:48,09:26:48,4948,15,,,,3736.88,0
11171090,09:28:00,09:28:00,3658,16,,,,4072.92,
11171090,09:28:27,09:28:27,3659,17,,,,4158.14,0
11171090,09:31:15,09:31:15,1239,18,,,,4666.98,0
11171090,09:32:07,09:32:07,8640,19,,,,4848.99,0
11171090,09:32:53,09:32:53,8669,20,,,,5015.77,0
11171090,09:33:55,09:33:55,1242,21,,,,5203.66,0
11171090,09:35:09,09:35:09,1244,22,,,,5489.96,0
11171090,09:36:11,09:36:11,1245,23,,,,5731.2,0
11171090,09:37:18,09:37:18,1246,24,,,,5983.63,0
11171090,09:38:00,09:38:00,9833,25,,,,6133.39,
11171090,09:40:38,09:40:38,2658,26,,,,6786.05,0
11171090,09:41:21,09:41:21,4392,27,,,,6967.6,0
11171090,09:42:19,09:42:19,4393,28,,,,7250.71,0
11171090,09:42:55,09:42:55,4394,29,,,,7384.73,0
11171090,09:43:28,09:43:28,4395,30,,,,7514.53,0
11171090,09:44:23,09:44:23,4396,31,,,,7729.3,0
11171090,09:45:01,09:45:01,4397,32,,,,7928.6,0
11171090,09:45:46,09:45:46,5433,33,,,,8157.75,0
11171090,09:46:22,09:46:22,5434,34,,,,8285.92,0
11171090,09:47:00,09:47:00,9582,35,,,,8452.18,
11171090,09:47:33,09:47:33,5436,36,,,,8710.46,0
11171090,09:47:55,09:47:55,5437,37,,,,8864.28,0
11171090,09:48:18,09:48:18,5438,38,,,,9046.27,0
11171090,09:48:40,09:48:40,5439,39,,,,9195.01,0
11171090,09:49:05,09:49:05,5440,40,,,,9378.27,0
11171090,09:49:30,09:49:30,5441,41,,,,9540.11,0
11171090,09:50:22,09:50:22,5442,42,,,,9819.83,0
11171090,09:50:44,09:50:44,5443,43,,,,9947.21,0
11171090,09:51:07,09:51:07,5444,44,,,,10130.7,0
11171090,09:51:47,09:51:47,10745,45,,,,10360.59,0
11171090,09:52:09,09:52:09,5445,46,,,,10468.99,0
11171090,09:52:39,09:52:39,5446,47,,,,10678.92,0
11171090,09:53:29,09:53:29,5447,48,,,,10984.41,0
11171090,09:54:01,09:54:01,7802,49,,,,11293.67,0
11171090,09:54:33,09:54:33,5449,50,,,,11531.46,0
11171090,09:55:00,09:55:00,10026,51,,,,11708.58,
11171090,09:56:41,09:56:41,10025,52,,,,11970.09,0
11171090,09:58:32,09:58:32,2670,53,,,,12280.24,0
11171090,10:04:00,10:04:00,9946,54,,1,,13138.06,
11171100,09:14:00,09:14:00,10017,1,,,1,0,
11171100,09:16:20,09:16:20,4339,2,,,,820.42,0
11171100,09:16:59,09:16:59,4340,3,,,,1017.88,0
11171100,09:17:47,09:17:47,4341,4,,,,1273.52,0
11171100,09:18:34,09:18:34,5425,5,,,,1495.35,0
11171100,09:19:38,09:19:38,8054,6,,,,1807.77,0
11171100,09:20:23,09:20:23,5427,7,,,,1977.56,0
11171100,09:21:13,09:21:13,5429,8,,,,2220.19,0
11171100,09:22:11,09:22:11,5430,9,,,,2518.25,0
11171100,09:22:53,09:22:53,5431,10,,,,2716.73,0
11171100,09:23:35,09:23:35,5432,11,,,,2899.76,0
11171100,09:24:10,09:24:10,4944,12,,,,3042.57,0
11171100,09:25:13,09:25:13,4946,13,,,,3301.36,0
11171100,09:26:03,09:26:03,4947,14,,,,3532.84,0
11171100,09:26:48,09:26:48,4948,15,,,,3736.88,0
11171100,09:28:00,09:28:00,3658,16,,,,4072.92,
11171100,09:28:27,09:28:27,3659,17,,,,4158.14,0
11171100,09:31:15,09:31:15,1239,18,,,,4666.98,0
11171100,09:32:07,09:32:07,8640,19,,,,4848.99,0
11171100,09:32:53,09:32:53,8669,20,,,,5015.77,0
11171100,09:33:55,09:33:55,1242,21,,,,5203.66,0
11171100,09:35:09,09:35:09,1244,22,,,,5489.96,0
11171100,09:36:11,09:36:11,1245,23,,,,5731.2,0
11171100,09:37:18,09:37:18,1246,24,,,,5983.63,0
11171100,09:38:00,09:38:00,9833,25,,,,6133.39,
11171100,09:40:38,09:40:38,2658,26,,,,6786.05,0
11171100,09:41:21,09:41:21,4392,27,,,,6967.6,0
11171100,09:42:19,09:42:19,4393,28,,,,7250.71,0
11171100,09:42:55,09:42:55,4394,29,,,,7384.73,0
11171100,09:43:28,09:43:28,4395,30,,,,7514.53,0
11171100,09:44:23,09:44:23,4396,31,,,,7729.3,0
11171100,09:45:01,09:45:01,4397,32,,,,7928.6,0
11171100,09:45:46,09:45:46,5433,33,,,,8157.75,0
11171100,09:46:22,09:46:22,5434,34,,,,8285.92,0
11171100,09:47:00,09:47:00,9582,35,,,,8452.18,
11171100,09:47:33,09:47:33,5436,36,,,,8710.46,0
11171100,09:47:55,09:47:55,5437,37,,,,8864.28,0
11171100,09:48:18,09:48:18,5438,38,,,,9046.27,0
11171100,09:48:40,09:48:40,5439,39,,,,9195.01,0
11171100,09:49:05,09:49:05,5440,40,,,,9378.27,0
11171100,09:49:30,09:49:30,5441,41,,,,9540.11,0
11171100,09:50:22,09:50:22,5442,42,,,,9819.83,0
11171100,09:50:44,09:50:44,5443,43,,,,9947.21,0
11171100,09:51:07,09:51:07,5444,44,,,,10130.7,0
11171100,09:51:47,09:51:47,10745,45,,,,10360.59,0
11171100,09:52:09,09:52:09,5445,46,,,,10468.99,0
11171100,09:52:39,09:52:39,5446,47,,,,10678.92,0
11171100,09:53:29,09:53:29,5447,48,,,,10984.41,0
11171100,09:54:01,09:54:01,7802,49,,,,11293.67,0
11171100,09:54:33,09:54:33,5449,50,,,,11531.46,0
11171100,09:55:00,09:55:00,10026,51,,,,11708.58,
11171100,09:56:41,09:56:41,10025,52,,,,11970.09,0
11171100,09:58:32,09:58:32,2670,53,,,,12280.24,0
11171100,10:04:00,10:04:00,9946,54,,1,,13138.06,
11171110,09:14:00,09:14:00,10017,1,,,1,0,
11171110,09:16:20,09:16:20,4339,2,,,,820.42,0
11171110,09:16:59,09:16:59,4340,3,,,,1017.88,0
11171110,09:17:47,09:17:47,4341,4,,,,1273.52,0
11171110,09:18:34,09:18:34,5425,5,,,,1495.35,0
11171110,09:19:38,09:19:38,8054,6,,,,1807.77,0
11171110,09:20:23,09:20:23,5427,7,,,,1977.56,0
11171110,09:21:13,09:21:13,5429,8,,,,2220.19,0
11171110,09:22:11,09:22:11,5430,9,,,,2518.25,0
11171110,09:22:53,09:22:53,5431,10,,,,2716.73,0
11171110,09:23:35,09:23:35,5432,11,,,,2899.76,0
11171110,09:24:10,09:24:10,4944,12,,,,3042.57,0
11171110,09:25:13,09:25:13,4946,13,,,,3301.36,0
11171110,09:26:03,09:26:03,4947,14,,,,3532.84,0
11171110,09:26:48,09:26:48,4948,15,,,,3736.88,0
11171110,09:28:00,09:28:00,3658,16,,,,4072.92,
11171110,09:28:27,09:28:27,3659,17,,,,4158.14,0
11171110,09:31:15,09:31:15,1239,18,,,,4666.98,0
11171110,09:32:07,09:32:07,8640,19,,,,4848.99,0
11171110,09:32:53,09:32:53,8669,20,,,,5015.77,0
11171110,09:33:55,09:33:55,1242,21,,,,5203.66,0
11171110,09:35:09,09:35:09,1244,22,,,,5489.96,0
11171110,09:36:11,09:36:11,1245,23,,,,5731.2,0
11171110,09:37:18,09:37:18,1246,24,,,,5983.63,0
11171110,09:38:00,09:38:00,9833,25,,,,6133.39,
11171110,09:40:38,09:40:38,2658,26,,,,6786.05,0
11171110,09:41:21,09:41:21,4392,27,,,,6967.6,0
11171110,09:42:19,09:42:19,4393,28,,,,7250.71,0
11171110,09:42:55,09:42:55,4394,29,,,,7384.73,0
11171110,09:43:28,09:43:28,4395,30,,,,7514.53,0
11171110,09:44:23,09:44:23,4396,31,,,,7729.3,0
11171110,09:45:01,09:45:01,4397,32,,,,7928.6,0
11171110,09:45:46,09:45:46,5433,33,,,,8157.75,0
11171110,09:46:22,09:46:22,5434,34,,,,8285.92,0
11171110,09:47:00,09:47:00,9582,35,,,,8452.18,
11171110,09:47:33,09:47:33,5436,36,,,,8710.46,0
11171110,09:47:55,09:47:55,5437,37,,,,8864.28,0
11171110,09:48:18,09:48:18,5438,38,,,,9046.27,0
11171110,09:48:40,09:48:40,5439,39,,,,9195.01,0
11171110,09:49:05,09:49:05,5440,40,,,,9378.27,0
11171110,09:49:30,09:49:30,5441,41,,,,9540.11,0
11171110,09:50:22,09:50:22,5442,42,,,,9819.83,0
11171110,09:50:44,09:50:44,5443,43,,,,9947.21,0
11171110,09:51:07,09:51:07,5444,44,,,,10130.7,0
11171110,09:51:47,09:51:47,10745,45,,,,10360.59,0
11171110,09:52:09,09:52:09,5445,46,,,,10468.99,0
11171110,09:52:39,09:52:39,5446,47,,,,10678.92,0
11171110,09:53:29,09:53:29,5447,48,,,,10984.41,0
11171110,09:54:01,09:54:01,7802,49,,,,11293.67,0
11171110,09:54:33,09:54:33,5449,50,,,,11531.46,0
11171110,09:55:00,09:55:00,10026,51,,,,11708.58,
11171110,09:56:41,09:56:41,10025,52,,,,11970.09,0
11171110,09:58:32,09:58:32,2670,53,,,,12280.24,0
11171110,10:04:00,10:04:00,9946,54,,1,,13138.06,
11171120,09:14:00,09:14:00,10017,1,,,1,0,
11171120,09:16:20,09:16:20,4339,2,,,,820.42,0
11171120,09:16:59,09:16:59,4340,3,,,,1017.88,0
11171120,09:17:47,09:17:47,4341,4,,,,1273.52,0
11171120,09:18:34,09:18:34,5425,5,,,,1495.35,0
11171120,09:19:38,09:19:38,8054,6,,,,1807.77,0
11171120,09:20:23,09:20:23,5427,7,,,,1977.56,0
11171120,09:21:13,09:21:13,5429,8,,,,2220.19,0
11171120,09:22:11,09:22:11,5430,9,,,,2518.25,0
11171120,09:22:53,09:22:53,5431,10,,,,2716.73,0
11171120,09:23:35,09:23:35,5432,11,,,,2899.76,0
11171120,09:24:10,09:24:10,4944,12,,,,3042.57,0
11171120,09:25:13,09:25:13,4946,13,,,,3301.36,0
11171120,09:26:03,09:26:03,4947,14,,,,3532.84,0
11171120,09:26:48,09:26:48,4948,15,,,,3736.88,0
11171120,09:28:00,09:28:00,3658,16,,,,4072.92,
11171120,09:28:27,09:28:27,3659,17,,,,4158.14,0
11171120,09:31:15,09:31:15,1239,18,,,,4666.98,0
11171120,09:32:07,09:32:07,8640,19,,,,4848.99,0
11171120,09:32:53,09:32:53,8669,20,,,,5015.77,0
11171120,09:33:55,09:33:55,1242,21,,,,5203.66,0
11171120,09:35:09,09:35:09,1244,22,,,,5489.96,0
11171120,09:36:11,09:36:11,1245,23,,,,5731.2,0
11171120,09:37:18,09:37:18,1246,24,,,,5983.63,0
11171120,09:38:00,09:38:00,9833,25,,,,6133.39,
11171120,09:40:38,09:40:38,2658,26,,,,6786.05,0
11171120,09:41:21,09:41:21,4392,27,,,,6967.6,0
11171120,09:42:19,09:42:19,4393,28,,,,7250.71,0
11171120,09:42:55,09:42:55,4394,29,,,,7384.73,0
11171120,09:43:28,09:43:28,4395,30,,,,7514.53,0
11171120,09:44:23,09:44:23,4396,31,,,,7729.3,0
11171120,09:45:01,09:45:01,4397,32,,,,7928.6,0
11171120,09:45:46,09:45:46,5433,33,,,,8157.75,0
11171120,09:46:22,09:46:22,5434,34,,,,8285.92,0
11171120,09:47:00,09:47:00,9582,35,,,,8452.18,
11171120,09:47:33,09:47:33,5436,36,,,,8710.46,0
11171120,09:47:55,09:47:55,5437,37,,,,8864.28,0
11171120,09:48:18,09:48:18,5438,38,,,,9046.27,0
11171120,09:48:40,09:48:40,5439,39,,,,9195.01,0
11171120,09:49:05,09:49:05,5440,40,,,,9378.27,0
11171120,09:49:30,09:49:30,5441,41,,,,9540.11,0
11171120,09:50:22,09:50:22,5442,42,,,,9819.83,0
11171120,09:50:44,09:50:44,5443,43,,,,9947.21,0
11171120,09:51:07,09:51:07,5444,44,,,,10130.7,0
11171120,09:51:47,09:51:47,10745,45,,,,10360.59,0
11171120,09:52:09,09:52:09,5445,46,,,,10468.99,0
11171120,09:52:39,09:52:39,5446,47,,,,10678.92,0
11171120,09:53:29,09:53:29,5447,48,,,,10984.41,0
11171120,09:54:01,09:54:01,7802,49,,,,11293.67,0
11171120,09:54:33,09:54:33,5449,50,,,,11531.46,0
11171120,09:55:00,09:55:00,10026,51,,,,11708.58,
11171120,09:56:41,09:56:41,10025,52,,,,11970.09,0
11171120,09:58:32,09:58:32,2670,53,,,,12280.24,0
11171120,10:04:00,10:04:00,9946,54,,1,,13138.06,
11171130,09:14:00,09:14:00,10017,1,,,1,0,
11171130,09:16:20,09:16:20,4339,2,,,,820.42,0
11171130,09:16:59,09:16:59,4340,3,,,,1017.88,0
11171130,09:17:47,09:17:47,4341,4,,,,1273.52,0
11171130,09:18:34,09:18:34,5425,5,,,,1495.35,0
11171130,09:19:38,09:19:38,8054,6,,,,1807.77,0
11171130,09:20:23,09:20:23,5427,7,,,,1977.56,0
11171130,09:21:13,09:21:13,5429,8,,,,2220.19,0
11171130,09:22:11,09:22:11,5430,9,,,,2518.25,0
11171130,09:22:53,09:22:53,5431,10,,,,2716.73,0
11171130,09:23:35,09:23:35,5432,11,,,,2899.76,0
11171130,09:24:10,09:24:10,4944,12,,,,3042.57,0
11171130,09:25:13,09:25:13,4946,13,,,,3301.36,0
11171130,09:26:03,09:26:03,4947,14,,,,3532.84,0
11171130,09:26:48,09:26:48,4948,15,,,,3736.88,0
11171130,09:28:00,09:28:00,3658,16,,,,4072.92,
11171130,09:28:27,09:28:27,3659,17,,,,4158.14,0
11171130,09:31:15,09:31:15,1239,18,,,,4666.98,0
11171130,09:32:07,09:32:07,8640,19,,,,4848.99,0
11171130,09:32:53,09:32:53,8669,20,,,,5015.77,0
11171130,09:33:55,09:33:55,1242,21,,,,5203.66,0
11171130,09:35:09,09:35:09,1244,22,,,,5489.96,0
11171130,09:36:11,09:36:11,1245,23,,,,5731.2,0
11171130,09:37:18,09:37:18,1246,24,,,,5983.63,0
11171130,09:38:00,09:38:00,9833,25,,,,6133.39,
11171130,09:40:38,09:40:38,2658,26,,,,6786.05,0
11171130,09:41:21,09:41:21,4392,27,,,,6967.6,0
11171130,09:42:19,09:42:19,4393,28,,,,7250.71,0
11171130,09:42:55,09:42:55,4394,29,,,,7384.73,0
11171130,09:43:28,09:43:28,4395,30,,,,7514.53,0
11171130,09:44:23,09:44:23,4396,31,,,,7729.3,0
11171130,09:45:01,09:45:01,4397,32,,,,7928.6,0
11171130,09:45:46,09:45:46,5433,33,,,,8157.75,0
11171130,09:46:22,09:46:22,5434,34,,,,8285.92,0
11171130,09:47:00,09:47:00,9582,35,,,,8452.18,
11171130,09:47:33,09:47:33,5436,36,,,,8710.46,0
11171130,09:47:55,09:47:55,5437,37,,,,8864.28,0
11171130,09:48:18,09:48:18,5438,38,,,,9046.27,0
11171130,09:48:40,09:48:40,5439,39,,,,9195.01,0
11171130,09:49:05,09:49:05,5440,40,,,,9378.27,0
11171130,09:49:30,09:49:30,5441,41,,,,9540.11,0
11171130,09:50:22,09:50:22,5442,42,,,,9819.83,0
11171130,09:50:44,09:50:44,5443,43,,,,9947.21,0
11171130,09:51:07,09:51:07,5444,44,,,,10130.7,0
11171130,09:51:47,09:51:47,10745,45,,,,10360.59,0
11171130,09:52:09,09:52:09,5445,46,,,,10468.99,0
11171130,09:52:39,09:52:39,5446,47,,,,10678.92,0
11171130,09:53:29,09:53:29,5447,48,,,,10984.41,0
11171130,09:54:01,09:54:01,7802,49,,,,11293.67,0
11171130,09:54:33,09:54:33,5449,50,,,,11531.46,0
11171130,09:55:00,09:55:00,10026,51,,,,11708.58,
11171130,09:56:41,09:56:41,10025,52,,,,11970.09,0
11171130,09:58:32,09:58:32,2670,53,,,,12280.24,0
11171130,10:04:00,10:04:00,9946,54,,1,,13138.06,
11176070,07:32:00,07:32:00,10017,1,,,1,0,
11176070,07:33:50,07:33:50,4339,2,,,,820.42,0
11176070,07:34:21,07:34:21,4340,3,,,,1017.88,0
11176070,07:34:58,07:34:58,4341,4,,,,1273.52,0
11176070,07:35:35,07:35:35,5425,5,,,,1495.35,0
11176070,07:36:25,07:36:25,8054,6,,,,1807.77,0
11176070,07:37:00,07:37:00,5427,7,,,,1977.56,0
11176070,07:37:40,07:37:40,5429,8,,,,2220.19,0
11176070,07:38:26,07:38:26,5430,9,,,,2518.25,0
11176070,07:38:59,07:38:59,5431,10,,,,2716.73,0
11176070,07:39:32,07:39:32,5432,11,,,,2899.76,0
11176070,07:39:59,07:39:59,4944,12,,,,3042.57,0
11176070,07:40:49,07:40:49,4946,13,,,,3301.36,0
11176070,07:41:28,07:41:28,4947,14,,,,3532.84,0
11176070,07:42:03,07:42:03,4948,15,,,,3736.88,0
11176070,07:43:00,07:43:00,3658,16,,,,4072.92,
11176070,07:43:25,07:43:25,3659,17,,,,4158.14,0
11176070,07:45:55,07:45:55,1239,18,,,,4666.98,0
11176070,07:46:42,07:46:42,8640,19,,,,4848.99,0
11176070,07:47:23,07:47:23,8669,20,,,,5015.77,0
11176070,07:48:20,07:48:20,1242,21,,,,5203.66,0
11176070,07:49:26,07:49:26,1244,22,,,,5489.96,0
11176070,07:50:22,07:50:22,1245,23,,,,5731.2,0
11176070,07:51:22,07:51:22,1246,24,,,,5983.63,0
11176070,07:52:00,07:52:00,9833,25,,,,6133.39,
11176070,07:54:38,07:54:38,2658,26,,,,6786.05,0
11176070,07:55:21,07:55:21,4392,27,,,,6967.6,0
11176070,07:56:19,07:56:19,4393,28,,,,7250.71,0
11176070,07:56:55,07:56:55,4394,29,,,,7384.73,0
11176070,07:57:28,07:57:28,4395,30,,,,7514.53,0
11176070,07:58:23,07:58:23,4396,31,,,,7729.3,0
11176070,07:59:01,07:59:01,4397,32,,,,7928.6,0
11176070,07:59:46,07:59:46,5433,33,,,,8157.75,0
11176070,08:00:22,08:00:22,5434,34,,,,8285.92,0
11176070,08:01:00,08:01:00,9582,35,,,,8452.18,
11176070,08:01:37,08:01:37,5436,36,,,,8710.46,0
11176070,08:02:02,08:02:02,5437,37,,,,8864.28,0
11176070,08:02:28,08:02:28,5438,38,,,,9046.27,0
11176070,08:02:52,08:02:52,5439,39,,,,9195.01,0
11176070,08:03:21,08:03:21,5440,40,,,,9378.27,0
11176070,08:03:49,08:03:49,5441,41,,,,9540.11,0
11176070,08:04:47,08:04:47,5442,42,,,,9819.83,0
11176070,08:05:12,08:05:12,5443,43,,,,9947.21,0
11176070,08:05:38,08:05:38,5444,44,,,,10130.7,0
11176070,08:06:23,08:06:23,10745,45,,,,10360.59,0
11176070,08:06:48,08:06:48,5445,46,,,,10468.99,0
11176070,08:07:21,08:07:21,5446,47,,,,10678.92,0
11176070,08:08:18,08:08:18,5447,48,,,,10984.41,0
11176070,08:08:54,08:08:54,7802,49,,,,11293.67,0
11176070,08:09:29,08:09:29,5449,50,,,,11531.46,0
11176070,08:10:00,08:10:00,10026,51,,,,11708.58,
11176070,08:11:07,08:11:07,10025,52,,,,11970.09,0
11176070,08:12:21,08:12:21,2670,53,,,,12280.24,0
11176070,08:16:00,08:16:00,9946,54,,1,,13138.06,
11388070,12:32:00,12:32:00,10017,1,,,1,0,
11388070,12:34:20,12:34:20,4339,2,,,,820.42,0
11388070,12:34:59,12:34:59,4340,3,,,,1017.88,0
11388070,12:35:47,12:35:47,4341,4,,,,1273.52,0
11388070,12:36:34,12:36:34,5425,5,,,,1495.35,0
11388070,12:37:38,12:37:38,8054,6,,,,1807.77,0
11388070,12:38:23,12:38:23,5427,7,,,,1977.56,0
11388070,12:39:13,12:39:13,5429,8,,,,2220.19,0
11388070,12:40:11,12:40:11,5430,9,,,,2518.25,0
11388070,12:40:53,12:40:53,5431,10,,,,2716.73,0
11388070,12:41:35,12:41:35,5432,11,,,,2899.76,0
11388070,12:42:10,12:42:10,4944,12,,,,3042.57,0
11388070,12:43:13,12:43:13,4946,13,,,,3301.36,0
11388070,12:44:03,12:44:03,4947,14,,,,3532.84,0
11388070,12:44:48,12:44:48,4948,15,,,,3736.88,0
11388070,12:46:00,12:46:00,3658,16,,,,4072.92,
11388070,12:46:30,12:46:30,3659,17,,,,4158.14,0
11388070,12:49:34,12:49:34,1239,18,,,,4666.98,0
11388070,12:50:32,12:50:32,8640,19,,,,4848.99,0
11388070,12:51:22,12:51:22,8669,20,,,,5015.77,0
11388070,12:52:31,12:52:31,1242,21,,,,5203.66,0
11388070,12:53:51,12:53:51,1244,22,,,,5489.96,0
11388070,12:55:01,12:55:01,1245,23,,,,5731.2,0
11388070,12:56:13,12:56:13,1246,24,,,,5983.63,0
11388070,12:57:00,12:57:00,9833,25,,,,6133.39,
11388070,13:00:49,13:00:49,2658,26,,,,6786.05,0
11388070,13:01:51,13:01:51,4392,27,,,,6967.6,0
11388070,13:03:15,13:03:15,4393,28,,,,7250.71,0
11388070,13:04:06,13:04:06,4394,29,,,,7384.73,0
11388070,13:04:53,13:04:53,4395,30,,,,7514.53,0
11388070,13:06:14,13:06:14,4396,31,,,,7729.3,0
11388070,13:07:08,13:07:08,4397,32,,,,7928.6,0
11388070,13:08:14,13:08:14,5433,33,,,,8157.75,0
11388070,13:09:05,13:09:05,5434,34,,,,8285.92,0
11388070,13:10:00,13:10:00,9582,35,,,,8452.18,
11388070,13:10:45,13:10:45,5436,36,,,,8710.46,0
11388070,13:11:15,13:11:15,5437,37,,,,8864.28,0
11388070,13:11:48,13:11:48,5438,38,,,,9046.27,0
11388070,13:12:17,13:12:17,5439,39,,,,9195.01,0
11388070,13:12:52,13:12:52,5440,40,,,,9378.27,0
11388070,13:13:26,13:13:26,5441,41,,,,9540.11,0
11388070,13:14:38,13:14:38,5442,42,,,,9819.83,0
11388070,13:15:08,13:15:08,5443,43,,,,9947.21,0
11388070,13:15:40,13:15:40,5444,44,,,,10130.7,0
11388070,13:16:35,13:16:35,10745,45,,,,10360.59,0
11388070,13:17:05,13:17:05,5445,46,,,,10468.99,0
11388070,13:17:46,13:17:46,5446,47,,,,10678.92,0
11388070,13:18:55,13:18:55,5447,48,,,,10984.41,0
11388070,13:19:39,13:19:39,7802,49,,,,11293.67,0
11388070,13:20:23,13:20:23,5449,50,,,,11531.46,0
11388070,13:21:00,13:21:00,10026,51,,,,11708.58,
11388070,13:22:30,13:22:30,10025,52,,,,11970.09,0
11388070,13:24:08,13:24:08,2670,53,,,,12280.24,0
11388070,13:29:00,13:29:00,9946,54,,1,,13138.06,
11490090,11:13:00,11:13:00,10017,1,,,1,0,
11490090,11:15:30,11:15:30,4339,2,,,,820.42,0
11490090,11:16:12,11:16:12,4340,3,,,,1017.88,0
11490090,11:17:03,11:17:03,4341,4,,,,1273.52,0
11490090,11:17:54,11:17:54,5425,5,,,,1495.35,0
11490090,11:19:02,11:19:02,8054,6,,,,1807.77,0
11490090,11:19:50,11:19:50,5427,7,,,,1977.56,0
11490090,11:20:44,11:20:44,5429,8,,,,2220.19,0
11490090,11:21:46,11:21:46,5430,9,,,,2518.25,0
11490090,11:22:31,11:22:31,5431,10,,,,2716.73,0
11490090,11:23:16,11:23:16,5432,11,,,,2899.76,0
11490090,11:23:53,11:23:53,4944,12,,,,3042.57,0
11490090,11:25:01,11:25:01,4946,13,,,,3301.36,0
11490090,11:25:55,11:25:55,4947,14,,,,3532.84,0
11490090,11:26:43,11:26:43,4948,15,,,,3736.88,0
11490090,11:28:00,11:28:00,3658,16,,,,4072.92,
11490090,11:28:30,11:28:30,3659,17,,,,4158.14,0
11490090,11:31:34,11:31:34,1239,18,,,,4666.98,0
11490090,11:32:32,11:32:32,8640,19,,,,4848.99,0
11490090,11:33:22,11:33:22,8669,20,,,,5015.77,0
11490090,11:34:31,11:34:31,1242,21,,,,5203.66,0
11490090,11:35:51,11:35:51,1244,22,,,,5489.96,0
11490090,11:37:01,11:37:01,1245,23,,,,5731.2,0
11490090,11:38:13,11:38:13,1246,24,,,,5983.63,0
11490090,11:39:00,11:39:00,9833,25,,,,6133.39,
11490090,11:41:38,11:41:38,2658,26,,,,6786.05,0
11490090,11:42:21,11:42:21,4392,27,,,,6967.6,0
11490090,11:43:19,11:43:19,4393,28,,,,7250.71,0
11490090,11:43:55,11:43:55,4394,29,,,,7384.73,0
11490090,11:44:28,11:44:28,4395,30,,,,7514.53,0
11490090,11:45:23,11:45:23,4396,31,,,,7729.3,0
11490090,11:46:01,11:46:01,4397,32,,,,7928.6,0
11490090,11:46:46,11:46:46,5433,33,,,,8157.75,0
11490090,11:47:22,11:47:22,5434,34,,,,8285.92,0
11490090,11:48:00,11:48:00,9582,35,,,,8452.18,
11490090,11:48:33,11:48:33,5436,36,,,,8710.46,0
11490090,11:48:55,11:48:55,5437,37,,,,8864.28,0
11490090,11:49:18,11:49:18,5438,38,,,,9046.27,0
11490090,11:49:40,11:49:40,5439,39,,,,9195.01,0
11490090,11:50:05,11:50:05,5440,40,,,,9378.27,0
11490090,11:50:30,11:50:30,5441,41,,,,9540.11,0
11490090,11:51:22,11:51:22,5442,42,,,,9819.83,0
11490090,11:51:44,11:51:44,5443,43,,,,9947.21,0
11490090,11:52:07,11:52:07,5444,44,,,,10130.7,0
11490090,11:52:47,11:52:47,10745,45,,,,10360.59,0
11490090,11:53:09,11:53:09,5445,46,,,,10468.99,0
11490090,11:53:39,11:53:39,5446,47,,,,10678.92,0
11490090,11:54:29,11:54:29,5447,48,,,,10984.41,0
11490090,11:55:01,11:55:01,7802,49,,,,11293.67,0
11490090,11:55:33,11:55:33,5449,50,,,,11531.46,0
11490090,11:56:00,11:56:00,10026,51,,,,11708.58,
11490090,11:57:41,11:57:41,10025,52,,,,11970.09,0
11490090,11:59:32,11:59:32,2670,53,,,,12280.24,0
11490090,12:05:00,12:05:00,9946,54,,1,,13138.06,
11490100,11:13:00,11:13:00,10017,1,,,1,0,
11490100,11:15:30,11:15:30,4339,2,,,,820.42,0
11490100,11:16:12,11:16:12,4340,3,,,,1017.88,0
11490100,11:17:03,11:17:03,4341,4,,,,1273.52,0
11490100,11:17:54,11:17:54,5425,5,,,,1495.35,0
11490100,11:19:02,11:19:02,8054,6,,,,1807.77,0
11490100,11:19:50,11:19:50,5427,7,,,,1977.56,0
11490100,11:20:44,11:20:44,5429,8,,,,2220.19,0
11490100,11:21:46,11:21:46,5430,9,,,,2518.25,0
11490100,11:22:31,11:22:31,5431,10,,,,2716.73,0
11490100,11:23:16,11:23:16,5432,11,,,,2899.76,0
11490100,11:23:53,11:23:53,4944,12,,,,3042.57,0
11490100,11:25:01,11:25:01,4946,13,,,,3301.36,0
11490100,11:25:55,11:25:55,4947,14,,,,3532.84,0
11490100,11:26:43,11:26:43,4948,15,,,,3736.88,0
11490100,11:28:00,11:28:00,3658,16,,,,4072.92,
11490100,11:28:30,11:28:30,3659,17,,,,4158.14,0
11490100,11:31:34,11:31:34,1239,18,,,,4666.98,0
11490100,11:32:32,11:32:32,8640,19,,,,4848.99,0
11490100,11:33:22,11:33:22,8669,20,,,,5015.77,0
11490100,11:34:31,11:34:31,1242,21,,,,5203.66,0
11490100,11:35:51,11:35:51,1244,22,,,,5489.96,0
11490100,11:37:01,11:37:01,1245,23,,,,5731.2,0
11490100,11:38:13,11:38:13,1246,24,,,,5983.63,0
11490100,11:39:00,11:39:00,9833,25,,,,6133.39,
11490100,11:41:38,11:41:38,2658,26,,,,6786.05,0
11490100,11:42:21,11:42:21,4392,27,,,,6967.6,0
11490100,11:43:19,11:43:19,4393,28,,,,7250.71,0
11490100,11:43:55,11:43:55,4394,29,,,,7384.73,0
11490100,11:44:28,11:44:28,4395,30,,,,7514.53,0
11490100,11:45:23,11:45:23,4396,31,,,,7729.3,0
11490100,11:46:01,11:46:01,4397,32,,,,7928.6,0
11490100,11:46:46,11:46:46,5433,33,,,,8157.75,0
11490100,11:47:22,11:47:22,5434,34,,,,8285.92,0
11490100,11:48:00,11:48:00,9582,35,,,,8452.18,
11490100,11:48:33,11:48:33,5436,36,,,,8710.46,0
11490100,11:48:55,11:48:55,5437,37,,,,8864.28,0
11490100,11:49:18,11:49:18,5438,38,,,,9046.27,0
11490100,11:49:40,11:49:40,5439,39,,,,9195.01,0
11490100,11:50:05,11:50:05,5440,40,,,,9378.27,0
11490100,11:50:30,11:50:30,5441,41,,,,9540.11,0
11490100,11:51:22,11:51:22,5442,42,,,,9819.83,0
11490100,11:51:44,11:51:44,5443,43,,,,9947.21,0
11490100,11:52:07,11:52:07,5444,44,,,,10130.7,0
11490100,11:52:47,11:52:47,10745,45,,,,10360.59,0
11490100,11:53:09,11:53:09,5445,46,,,,10468.99,0
11490100,11:53:39,11:53:39,5446,47,,,,10678.92,0
11490100,11:54:29,11:54:29,5447,48,,,,10984.41,0
11490100,11:55:01,11:55:01,7802,49,,,,11293.67,0
11490100,11:55:33,11:55:33,5449,50,,,,11531.46,0
11490100,11:56:00,11:56:00,10026,51,,,,11708.58,
11490100,11:57:41,11:57:41,10025,52,,,,11970.09,0
11490100,11:59:32,11:59:32,2670,53,,,,12280.24,0
11490100,12:05:00,12:05:00,9946,54,,1,,13138.06,
11490110,11:13:00,11:13:00,10017,1,,,1,0,
11490110,11:15:30,11:15:30,4339,2,,,,820.42,0
11490110,11:16:12,11:16:12,4340,3,,,,1017.88,0
11490110,11:17:03,11:17:03,4341,4,,,,1273.52,0
11490110,11:17:54,11:17:54,5425,5,,,,1495.35,0
11490110,11:19:02,11:19:02,8054,6,,,,1807.77,0
11490110,11:19:50,11:19:50,5427,7,,,,1977.56,0
11490110,11:20:44,11:20:44,5429,8,,,,2220.19,0
11490110,11:21:46,11:21:46,5430,9,,,,2518.25,0
11490110,11:22:31,11:22:31,5431,10,,,,2716.73,0
11490110,11:23:16,11:23:16,5432,11,,,,2899.76,0
11490110,11:23:53,11:23:53,4944,12,,,,3042.57,0
11490110,11:25:01,11:25:01,4946,13,,,,3301.36,0
11490110,11:25:55,11:25:55,4947,14,,,,3532.84,0
11490110,11:26:43,11:26:43,4948,15,,,,3736.88,0
11490110,11:28:00,11:28:00,3658,16,,,,4072.92,
11490110,11:28:30,11:28:30,3659,17,,,,4158.14,0
11490110,11:31:34,11:31:34,1239,18,,,,4666.98,0
11490110,11:32:32,11:32:32,8640,19,,,,4848.99,0
11490110,11:33:22,11:33:22,8669,20,,,,5015.77,0
11490110,11:34:31,11:34:31,1242,21,,,,5203.66,0
11490110,11:35:51,11:35:51,1244,22,,,,5489.96,0
11490110,11:37:01,11:37:01,1245,23,,,,5731.2,0
11490110,11:38:13,11:38:13,1246,24,,,,5983.63,0
11490110,11:39:00,11:39:00,9833,25,,,,6133.39,
11490110,11:41:38,11:41:38,2658,26,,,,6786.05,0
11490110,11:42:21,11:42:21,4392,27,,,,6967.6,0
11490110,11:43:19,11:43:19,4393,28,,,,7250.71,0
11490110,11:43:55,11:43:55,4394,29,,,,7384.73,0
11490110,11:44:28,11:44:28,4395,30,,,,7514.53,0
11490110,11:45:23,11:45:23,4396,31,,,,7729.3,0
11490110,11:46:01,11:46:01,4397,32,,,,7928.6,0
11490110,11:46:46,11:46:46,5433,33,,,,8157.75,0
11490110,11:47:22,11:47:22,5434,34,,,,8285.92,0
11490110,11:48:00,11:48:00,9582,35,,,,8452.18,
11490110,11:48:33,11:48:33,5436,36,,,,8710.46,0
11490110,11:48:55,11:48:55,5437,37,,,,8864.28,0
11490110,11:49:18,11:49:18,5438,38,,,,9046.27,0
11490110,11:49:40,11:49:40,5439,39,,,,9195.01,0
11490110,11:50:05,11:50:05,5440,40,,,,9378.27,0
11490110,11:50:30,11:50:30,5441,41,,,,9540.11,0
11490110,11:51:22,11:51:22,5442,42,,,,9819.83,0
11490110,11:51:44,11:51:44,5443,43,,,,9947.21,0
11490110,11:52:07,11:52:07,5444,44,,,,10130.7,0
11490110,11:52:47,11:52:47,10745,45,,,,10360.59,0
11490110,11:53:09,11:53:09,5445,46,,,,10468.99,0
11490110,11:53:39,11:53:39,5446,47,,,,10678.92,0
11490110,11:54:29,11:54:29,5447,48,,,,10984.41,0
11490110,11:55:01,11:55:01,7802,49,,,,11293.67,0
11490110,11:55:33,11:55:33,5449,50,,,,11531.46,0
11490110,11:56:00,11:56:00,10026,51,,,,11708.58,
11490110,11:57:41,11:57:41,10025,52,,,,11970.09,0
11490110,11:59:32,11:59:32,2670,53,,,,12280.24,0
11490110,12:05:00,12:05:00,9946,54,,1,,13138.06,
11490120,11:13:00,11:13:00,10017,1,,,1,0,
11490120,11:15:30,11:15:30,4339,2,,,,820.42,0
11490120,11:16:12,11:16:12,4340,3,,,,1017.88,0
11490120,11:17:03,11:17:03,4341,4,,,,1273.52,0
11490120,11:17:54,11:17:54,5425,5,,,,1495.35,0
11490120,11:19:02,11:19:02,8054,6,,,,1807.77,0
11490120,11:19:50,11:19:50,5427,7,,,,1977.56,0
11490120,11:20:44,11:20:44,5429,8,,,,2220.19,0
11490120,11:21:46,11:21:46,5430,9,,,,2518.25,0
11490120,11:22:31,11:22:31,5431,10,,,,2716.73,0
11490120,11:23:16,11:23:16,5432,11,,,,2899.76,0
11490120,11:23:53,11:23:53,4944,12,,,,3042.57,0
11490120,11:25:01,11:25:01,4946,13,,,,3301.36,0
11490120,11:25:55,11:25:55,4947,14,,,,3532.84,0
11490120,11:26:43,11:26:43,4948,15,,,,3736.88,0
11490120,11:28:00,11:28:00,3658,16,,,,4072.92,
11490120,11:28:30,11:28:30,3659,17,,,,4158.14,0
11490120,11:31:34,11:31:34,1239,18,,,,4666.98,0
11490120,11:32:32,11:32:32,8640,19,,,,4848.99,0
11490120,11:33:22,11:33:22,8669,20,,,,5015.77,0
11490120,11:34:31,11:34:31,1242,21,,,,5203.66,0
11490120,11:35:51,11:35:51,1244,22,,,,5489.96,0
11490120,11:37:01,11:37:01,1245,23,,,,5731.2,0
11490120,11:38:13,11:38:13,1246,24,,,,5983.63,0
11490120,11:39:00,11:39:00,9833,25,,,,6133.39,
11490120,11:41:38,11:41:38,2658,26,,,,6786.05,0
11490120,11:42:21,11:42:21,4392,27,,,,6967.6,0
11490120,11:43:19,11:43:19,4393,28,,,,7250.71,0
11490120,11:43:55,11:43:55,4394,29,,,,7384.73,0
11490120,11:44:28,11:44:28,4395,30,,,,7514.53,0
11490120,11:45:23,11:45:23,4396,31,,,,7729.3,0
11490120,11:46:01,11:46:01,4397,32,,,,7928.6,0
11490120,11:46:46,11:46:46,5433,33,,,,8157.75,0
11490120,11:47:22,11:47:22,5434,34,,,,8285.92,0
11490120,11:48:00,11:48:00,9582,35,,,,8452.18,
11490120,11:48:33,11:48:33,5436,36,,,,8710.46,0
11490120,11:48:55,11:48:55,5437,37,,,,8864.28,0
11490120,11:49:18,11:49:18,5438,38,,,,9046.27,0
11490120,11:49:40,11:49:40,5439,39,,,,9195.01,0
11490120,11:50:05,11:50:05,5440,40,,,,9378.27,0
11490120,11:50:30,11:50:30,5441,41,,,,9540.11,0
11490120,11:51:22,11:51:22,5442,42,,,,9819.83,0
11490120,11:51:44,11:51:44,5443,43,,,,9947.21,0
11490120,11:52:07,11:52:07,5444,44,,,,10130.7,0
11490120,11:52:47,11:52:47,10745,45,,,,10360.59,0
11490120,11:53:09,11:53:09,5445,46,,,,10468.99,0
11490120,11:53:39,11:53:39,5446,47,,,,10678.92,0
11490120,11:54:29,11:54:29,5447,48,,,,10984.41,0
11490120,11:55:01,11:55:01,7802,49,,,,11293.67,0
11490120,11:55:33,11:55:33,5449,50,,,,11531.46,0
11490120,11:56:00,11:56:00,10026,51,,,,11708.58,
11490120,11:57:41,11:57:41,10025,52,,,,11970.09,0
11490120,11:59:32,11:59:32,2670,53,,,,12280.24,0
11490120,12:05:00,12:05:00,9946,54,,1,,13138.06,
11490130,11:13:00,11:13:00,10017,1,,,1,0,
11490130,11:15:30,11:15:30,4339,2,,,,820.42,0
11490130,11:16:12,11:16:12,4340,3,,,,1017.88,0
11490130,11:17:03,11:17:03,4341,4,,,,1273.52,0
11490130,11:17:54,11:17:54,5425,5,,,,1495.35,0
11490130,11:19:02,11:19:02,8054,6,,,,1807.77,0
11490130,11:19:50,11:19:50,5427,7,,,,1977.56,0
11490130,11:20:44,11:20:44,5429,8,,,,2220.19,0
11490130,11:21:46,11:21:46,5430,9,,,,2518.25,0
11490130,11:22:31,11:22:31,5431,10,,,,2716.73,0
11490130,11:23:16,11:23:16,5432,11,,,,2899.76,0
11490130,11:23:53,11:23:53,4944,12,,,,3042.57,0
11490130,11:25:01,11:25:01,4946,13,,,,3301.36,0
11490130,11:25:55,11:25:55,4947,14,,,,3532.84,0
11490130,11:26:43,11:26:43,4948,15,,,,3736.88,0
11490130,11:28:00,11:28:00,3658,16,,,,4072.92,
11490130,11:28:30,11:28:30,3659,17,,,,4158.14,0
11490130,11:31:34,11:31:34,1239,18,,,,4666.98,0
11490130,11:32:32,11:32:32,8640,19,,,,4848.99,0
11490130,11:33:22,11:33:22,8669,20,,,,5015.77,0
11490130,11:34:31,11:34:31,1242,21,,,,5203.66,0
11490130,11:35:51,11:35:51,1244,22,,,,5489.96,0
11490130,11:37:01,11:37:01,1245,23,,,,5731.2,0
11490130,11:38:13,11:38:13,1246,24,,,,5983.63,0
11490130,11:39:00,11:39:00,9833,25,,,,6133.39,
11490130,11:41:38,11:41:38,2658,26,,,,6786.05,0
11490130,11:42:21,11:42:21,4392,27,,,,6967.6,0
11490130,11:43:19,11:43:19,4393,28,,,,7250.71,0
11490130,11:43:55,11:43:55,4394,29,,,,7384.73,0
11490130,11:44:28,11:44:28,4395,30,,,,7514.53,0
11490130,11:45:23,11:45:23,4396,31,,,,7729.3,0
11490130,11:46:01,11:46:01,4397,32,,,,7928.6,0
11490130,11:46:46,11:46:46,5433,33,,,,8157.75,0
11490130,11:47:22,11:47:22,5434,34,,,,8285.92,0
11490130,11:48:00,11:48:00,9582,35,,,,8452.18,
11490130,11:48:33,11:48:33,5436,36,,,,8710.46,0
11490130,11:48:55,11:48:55,5437,37,,,,8864.28,0
11490130,11:49:18,11:49:18,5438,38,,,,9046.27,0
11490130,11:49:40,11:49:40,5439,39,,,,9195.01,0
11490130,11:50:05,11:50:05,5440,40,,,,9378.27,0
11490130,11:50:30,11:50:30,5441,41,,,,9540.11,0
11490130,11:51:22,11:51:22,5442,42,,,,9819.83,0
11490130,11:51:44,11:51:44,5443,43,,,,9947.21,0
11490130,11:52:07,11:52:07,5444,44,,,,10130.7,0
11490130,11:52:47,11:52:47,10745,45,,,,10360.59,0
11490130,11:53:09,11:53:09,5445,46,,,,10468.99,0
11490130,11:53:39,11:53:39,5446,47,,,,10678.92,0
11490130,11:54:29,11:54:29,5447,48,,,,10984.41,0
11490130,11:55:01,11:55:01,7802,49,,,,11293.67,0
11490130,11:55:33,11:55:33,5449,50,,,,11531.46,0
11490130,11:56:00,11:56:00,10026,51,,,,11708.58,
11490130,11:57:41,11:57:41,10025,52,,,,11970.09,0
11490130,11:59:32,11:59:32,2670,53,,,,12280.24,0
11490130,12:05:00,12:05:00,9946,54,,1,,13138.06,
11505020,13:45:00,13:45:00,10017,1,,,1,0,
11505020,13:47:30,13:47:30,4339,2,,,,820.42,0
11505020,13:48:12,13:48:12,4340,3,,,,1017.88,0
11505020,13:49:03,13:49:03,4341,4,,,,1273.52,0
11505020,13:49:54,13:49:54,5425,5,,,,1495.35,0
11505020,13:51:02,13:51:02,8054,6,,,,1807.77,0
11505020,13:51:50,13:51:50,5427,7,,,,1977.56,0
11505020,13:52:44,13:52:44,5429,8,,,,2220.19,0
11505020,13:53:46,13:53:46,5430,9,,,,2518.25,0
11505020,13:54:31,13:54:31,5431,10,,,,2716.73,0
11505020,13:55:16,13:55:16,5432,11,,,,2899.76,0
11505020,13:55:53,13:55:53,4944,12,,,,3042.57,0
11505020,13:57:01,13:57:01,4946,13,,,,3301.36,0
11505020,13:57:55,13:57:55,4947,14,,,,3532.84,0
11505020,13:58:43,13:58:43,4948,15,,,,3736.88,0
11505020,14:00:00,14:00:00,3658,16,,,,4072.92,
11505020,14:00:33,14:00:33,3659,17,,,,4158.14,0
11505020,14:03:54,14:03:54,1239,18,,,,4666.98,0
11505020,14:04:57,14:04:57,8640,19,,,,4848.99,0
11505020,14:05:51,14:05:51,8669,20,,,,5015.77,0
11505020,14:07:06,14:07:06,1242,21,,,,5203.66,0
11505020,14:08:34,14:08:34,1244,22,,,,5489.96,0
11505020,14:09:50,14:09:50,1245,23,,,,5731.2,0
11505020,14:11:09,14:11:09,1246,24,,,,5983.63,0
11505020,14:12:00,14:12:00,9833,25,,,,6133.39,
11505020,14:14:56,14:14:56,2658,26,,,,6786.05,0
11505020,14:15:44,14:15:44,4392,27,,,,6967.6,0
11505020,14:16:48,14:16:48,4393,28,,,,7250.71,0
11505020,14:17:28,14:17:28,4394,29,,,,7384.73,0
11505020,14:18:04,14:18:04,4395,30,,,,7514.53,0
11505020,14:19:06,14:19:06,4396,31,,,,7729.3,0
11505020,14:19:48,14:19:48,4397,32,,,,7928.6,0
11505020,14:20:38,14:20:38,5433,33,,,,8157.75,0
11505020,14:21:17,14:21:17,5434,34,,,,8285.92,0
11505020,14:22:00,14:22:00,9582,35,,,,8452.18,
11505020,14:22:45,14:22:45,5436,36,,,,8710.46,0
11505020,14:23:15,14:23:15,5437,37,,,,8864.28,0
11505020,14:23:48,14:23:48,5438,38,,,,9046.27,0
11505020,14:24:17,14:24:17,5439,39,,,,9195.01,0
11505020,14:24:52,14:24:52,5440,40,,,,9378.27,0
11505020,14:25:26,14:25:26,5441,41,,,,9540.11,0
11505020,14:26:38,14:26:38,5442,42,,,,9819.83,0
11505020,14:27:08,14:27:08,5443,43,,,,9947.21,0
11505020,14:27:40,14:27:40,5444,44,,,,10130.7,0
11505020,14:28:35,14:28:35,10745,45,,,,10360.59,0
11505020,14:29:05,14:29:05,5445,46,,,,10468.99,0
11505020,14:29:46,14:29:46,5446,47,,,,10678.92,0
11505020,14:30:55,14:30:55,5447,48,,,,10984.41,0
11505020,14:31:39,14:31:39,7802,49,,,,11293.67,0
11505020,14:32:23,14:32:23,5449,50,,,,11531.46,0
11505020,14:33:00,14:33:00,10026,51,,,,11708.58,
11505020,14:35:15,14:35:15,10025,52,,,,11970.09,0
11505020,14:37:42,14:37:42,2670,53,,,,12280.24,0
11505020,14:45:00,14:45:00,9946,54,,1,,13138.06,
11505030,13:45:00,13:45:00,10017,1,,,1,0,
11505030,13:47:30,13:47:30,4339,2,,,,820.42,0
11505030,13:48:12,13:48:12,4340,3,,,,1017.88,0
11505030,13:49:03,13:49:03,4341,4,,,,1273.52,0
11505030,13:49:54,13:49:54,5425,5,,,,1495.35,0
11505030,13:51:02,13:51:02,8054,6,,,,1807.77,0
11505030,13:51:50,13:51:50,5427,7,,,,1977.56,0
11505030,13:52:44,13:52:44,5429,8,,,,2220.19,0
11505030,13:53:46,13:53:46,5430,9,,,,2518.25,0
11505030,13:54:31,13:54:31,5431,10,,,,2716.73,0
11505030,13:55:16,13:55:16,5432,11,,,,2899.76,0
11505030,13:55:53,13:55:53,4944,12,,,,3042.57,0
11505030,13:57:01,13:57:01,4946,13,,,,3301.36,0
11505030,13:57:55,13:57:55,4947,14,,,,3532.84,0
11505030,13:58:43,13:58:43,4948,15,,,,3736.88,0
11505030,14:00:00,14:00:00,3658,16,,,,4072.92,
11505030,14:00:33,14:00:33,3659,17,,,,4158.14,0
11505030,14:03:54,14:03:54,1239,18,,,,4666.98,0
11505030,14:04:57,14:04:57,8640,19,,,,4848.99,0
11505030,14:05:51,14:05:51,8669,20,,,,5015.77,0
11505030,14:07:06,14:07:06,1242,21,,,,5203.66,0
11505030,14:08:34,14:08:34,1244,22,,,,5489.96,0
11505030,14:09:50,14:09:50,1245,23,,,,5731.2,0
11505030,14:11:09,14:11:09,1246,24,,,,5983.63,0
11505030,14:12:00,14:12:00,9833,25,,,,6133.39,
11505030,14:14:56,14:14:56,2658,26,,,,6786.05,0
11505030,14:15:44,14:15:44,4392,27,,,,6967.6,0
11505030,14:16:48,14:16:48,4393,28,,,,7250.71,0
11505030,14:17:28,14:17:28,4394,29,,,,7384.73,0
11505030,14:18:04,14:18:04,4395,30,,,,7514.53,0
11505030,14:19:06,14:19:06,4396,31,,,,7729.3,0
11505030,14:19:48,14:19:48,4397,32,,,,7928.6,0
11505030,14:20:38,14:20:38,5433,33,,,,8157.75,0
11505030,14:21:17,14:21:17,5434,34,,,,8285.92,0
11505030,14:22:00,14:22:00,9582,35,,,,8452.18,
11505030,14:22:45,14:22:45,5436,36,,,,8710.46,0
11505030,14:23:15,14:23:15,5437,37,,,,8864.28,0
11505030,14:23:48,14:23:48,5438,38,,,,9046.27,0
11505030,14:24:17,14:24:17,5439,39,,,,9195.01,0
11505030,14:24:52,14:24:52,5440,40,,,,9378.27,0
11505030,14:25:26,14:25:26,5441,41,,,,9540.11,0
11505030,14:26:38,14:26:38,5442,42,,,,9819.83,0
11505030,14:27:08,14:27:08,5443,43,,,,9947.21,0
11505030,14:27:40,14:27:40,5444,44,,,,10130.7,0
11505030,14:28:35,14:28:35,10745,45,,,,10360.59,0
11505030,14:29:05,14:29:05,5445,46,,,,10468.99,0
11505030,14:29:46,14:29:46,5446,47,,,,10678.92,0
11505030,14:30:55,14:30:55,5447,48,,,,10984.41,0
11505030,14:31:39,14:31:39,7802,49,,,,11293.67,0
11505030,14:32:23,14:32:23,5449,50,,,,11531.46,0
11505030,14:33:00,14:33:00,10026,51,,,,11708.58,
11505030,14:35:15,14:35:15,10025,52,,,,11970.09,0
11505030,14:37:42,14:37:42,2670,53,,,,12280.24,0
11505030,14:45:00,14:45:00,9946,54,,1,,13138.06,
11505040,13:45:00,13:45:00,10017,1,,,1,0,
11505040,13:47:30,13:47:30,4339,2,,,,820.42,0
11505040,13:48:12,13:48:12,4340,3,,,,1017.88,0
11505040,13:49:03,13:49:03,4341,4,,,,1273.52,0
11505040,13:49:54,13:49:54,5425,5,,,,1495.35,0
11505040,13:51:02,13:51:02,8054,6,,,,1807.77,0
11505040,13:51:50,13:51:50,5427,7,,,,1977.56,0
11505040,13:52:44,13:52:44,5429,8,,,,2220.19,0
11505040,13:53:46,13:53:46,5430,9,,,,2518.25,0
11505040,13:54:31,13:54:31,5431,10,,,,2716.73,0
11505040,13:55:16,13:55:16,5432,11,,,,2899.76,0
11505040,13:55:53,13:55:53,4944,12,,,,3042.57,0
11505040,13:57:01,13:57:01,4946,13,,,,3301.36,0
11505040,13:57:55,13:57:55,4947,14,,,,3532.84,0
11505040,13:58:43,13:58:43,4948,15,,,,3736.88,0
11505040,14:00:00,14:00:00,3658,16,,,,4072.92,
11505040,14:00:33,14:00:33,3659,17,,,,4158.14,0
11505040,14:03:54,14:03:54,1239,18,,,,4666.98,0
11505040,14:04:57,14:04:57,8640,19,,,,4848.99,0
11505040,14:05:51,14:05:51,8669,20,,,,5015.77,0
11505040,14:07:06,14:07:06,1242,21,,,,5203.66,0
11505040,14:08:34,14:08:34,1244,22,,,,5489.96,0
11505040,14:09:50,14:09:50,1245,23,,,,5731.2,0
11505040,14:11:09,14:11:09,1246,24,,,,5983.63,0
11505040,14:12:00,14:12:00,9833,25,,,,6133.39,
11505040,14:14:56,14:14:56,2658,26,,,,6786.05,0
11505040,14:15:44,14:15:44,4392,27,,,,6967.6,0
11505040,14:16:48,14:16:48,4393,28,,,,7250.71,0
11505040,14:17:28,14:17:28,4394,29,,,,7384.73,0
11505040,14:18:04,14:18:04,4395,30,,,,7514.53,0
11505040,14:19:06,14:19:06,4396,31,,,,7729.3,0
11505040,14:19:48,14:19:48,4397,32,,,,7928.6,0
11505040,14:20:38,14:20:38,5433,33,,,,8157.75,0
11505040,14:21:17,14:21:17,5434,34,,,,8285.92,0
11505040,14:22:00,14:22:00,9582,35,,,,8452.18,
11505040,14:22:45,14:22:45,5436,36,,,,8710.46,0
11505040,14:23:15,14:23:15,5437,37,,,,8864.28,0
11505040,14:23:48,14:23:48,5438,38,,,,9046.27,0
11505040,14:24:17,14:24:17,5439,39,,,,9195.01,0
11505040,14:24:52,14:24:52,5440,40,,,,9378.27,0
11505040,14:25:26,14:25:26,5441,41,,,,9540.11,0
11505040,14:26:38,14:26:38,5442,42,,,,9819.83,0
11505040,14:27:08,14:27:08,5443,43,,,,9947.21,0
11505040,14:27:40,14:27:40,5444,44,,,,10130.7,0
11505040,14:28:35,14:28:35,10745,45,,,,10360.59,0
11505040,14:29:05,14:29:05,5445,46,,,,10468.99,0
11505040,14:29:46,14:29:46,5446,47,,,,10678.92,0
11505040,14:30:55,14:30:55,5447,48,,,,10984.41,0
11505040,14:31:39,14:31:39,7802,49,,,,11293.67,0
11505040,14:32:23,14:32:23,5449,50,,,,11531.46,0
11505040,14:33:00,14:33:00,10026,51,,,,11708.58,
11505040,14:35:15,14:35:15,10025,52,,,,11970.09,0
11505040,14:37:42,14:37:42,2670,53,,,,12280.24,0
11505040,14:45:00,14:45:00,9946,54,,1,,13138.06,
11505050,13:45:00,13:45:00,10017,1,,,1,0,
11505050,13:47:30,13:47:30,4339,2,,,,820.42,0
11505050,13:48:12,13:48:12,4340,3,,,,1017.88,0
11505050,13:49:03,13:49:03,4341,4,,,,1273.52,0
11505050,13:49:54,13:49:54,5425,5,,,,1495.35,0
11505050,13:51:02,13:51:02,8054,6,,,,1807.77,0
11505050,13:51:50,13:51:50,5427,7,,,,1977.56,0
11505050,13:52:44,13:52:44,5429,8,,,,2220.19,0
11505050,13:53:46,13:53:46,5430,9,,,,2518.25,0
11505050,13:54:31,13:54:31,5431,10,,,,2716.73,0
11505050,13:55:16,13:55:16,5432,11,,,,2899.76,0
11505050,13:55:53,13:55:53,4944,12,,,,3042.57,0
11505050,13:57:01,13:57:01,4946,13,,,,3301.36,0
11505050,13:57:55,13:57:55,4947,14,,,,3532.84,0
11505050,13:58:43,13:58:43,4948,15,,,,3736.88,0
11505050,14:00:00,14:00:00,3658,16,,,,4072.92,
11505050,14:00:33,14:00:33,3659,17,,,,4158.14,0
11505050,14:03:54,14:03:54,1239,18,,,,4666.98,0
11505050,14:04:57,14:04:57,8640,19,,,,4848.99,0
11505050,14:05:51,14:05:51,8669,20,,,,5015.77,0
11505050,14:07:06,14:07:06,1242,21,,,,5203.66,0
11505050,14:08:34,14:08:34,1244,22,,,,5489.96,0
11505050,14:09:50,14:09:50,1245,23,,,,5731.2,0
11505050,14:11:09,14:11:09,1246,24,,,,5983.63,0
11505050,14:12:00,14:12:00,9833,25,,,,6133.39,
11505050,14:14:56,14:14:56,2658,26,,,,6786.05,0
11505050,14:15:44,14:15:44,4392,27,,,,6967.6,0
11505050,14:16:48,14:16:48,4393,28,,,,7250.71,0
11505050,14:17:28,14:17:28,4394,29,,,,7384.73,0
11505050,14:18:04,14:18:04,4395,30,,,,7514.53,0
11505050,14:19:06,14:19:06,4396,31,,,,7729.3,0
11505050,14:19:48,14:19:48,4397,32,,,,7928.6,0
11505050,14:20:38,14:20:38,5433,33,,,,8157.75,0
11505050,14:21:17,14:21:17,5434,34,,,,8285.92,0
11505050,14:22:00,14:22:00,9582,35,,,,8452.18,
11505050,14:22:45,14:22:45,5436,36,,,,8710.46,0
11505050,14:23:15,14:23:15,5437,37,,,,8864.28,0
11505050,14:23:48,14:23:48,5438,38,,,,9046.27,0
11505050,14:24:17,14:24:17,5439,39,,,,9195.01,0
11505050,14:24:52,14:24:52,5440,40,,,,9378.27,0
11505050,14:25:26,14:25:26,5441,41,,,,9540.11,0
11505050,14:26:38,14:26:38,5442,42,,,,9819.83,0
11505050,14:27:08,14:27:08,5443,43,,,,9947.21,0
11505050,14:27:40,14:27:40,5444,44,,,,10130.7,0
11505050,14:28:35,14:28:35,10745,45,,,,10360.59,0
11505050,14:29:05,14:29:05,5445,46,,,,10468.99,0
11505050,14:29:46,14:29:46,5446,47,,,,10678.92,0
11505050,14:30:55,14:30:55,5447,48,,,,10984.41,0
11505050,14:31:39,14:31:39,7802,49,,,,11293.67,0
11505050,14:32:23,14:32:23,5449,50,,,,11531.46,0
11505050,14:33:00,14:33:00,10026,51,,,,11708.58,
11505050,14:35:15,14:35:15,10025,52,,,,11970.09,0
11505050,14:37:42,14:37:42,2670,53,,,,12280.24,0
11505050,14:45:00,14:45:00,9946,54,,1,,13138.06,
11505060,13:45:00,13:45:00,10017,1,,,1,0,
11505060,13:47:30,13:47:30,4339,2,,,,820.42,0
11505060,13:48:12,13:48:12,4340,3,,,,1017.88,0
11505060,13:49:03,13:49:03,4341,4,,,,1273.52,0
11505060,13:49:54,13:49:54,5425,5,,,,1495.35,0
11505060,13:51:02,13:51:02,8054,6,,,,1807.77,0
11505060,13:51:50,13:51:50,5427,7,,,,1977.56,0
11505060,13:52:44,13:52:44,5429,8,,,,2220.19,0
11505060,13:53:46,13:53:46,5430,9,,,,2518.25,0
11505060,13:54:31,13:54:31,5431,10,,,,2716.73,0
11505060,13:55:16,13:55:16,5432,11,,,,2899.76,0
11505060,13:55:53,13:55:53,4944,12,,,,3042.57,0
11505060,13:57:01,13:57:01,4946,13,,,,3301.36,0
11505060,13:57:55,13:57:55,4947,14,,,,3532.84,0
11505060,13:58:43,13:58:43,4948,15,,,,3736.88,0
11505060,14:00:00,14:00:00,3658,16,,,,4072.92,
11505060,14:00:33,14:00:33,3659,17,,,,4158.14,0
11505060,14:03:54,14:03:54,1239,18,,,,4666.98,0
11505060,14:04:57,14:04:57,8640,19,,,,4848.99,0
11505060,14:05:51,14:05:51,8669,20,,,,5015.77,0
11505060,14:07:06,14:07:06,1242,21,,,,5203.66,0
11505060,14:08:34,14:08:34,1244,22,,,,5489.96,0
11505060,14:09:50,14:09:50,1245,23,,,,5731.2,0
11505060,14:11:09,14:11:09,1246,24,,,,5983.63,0
11505060,14:12:00,14:12:00,9833,25,,,,6133.39,
11505060,14:14:56,14:14:56,2658,26,,,,6786.05,0
11505060,14:15:44,14:15:44,4392,27,,,,6967.6,0
11505060,14:16:48,14:16:48,4393,28,,,,7250.71,0
11505060,14:17:28,14:17:28,4394,29,,,,7384.73,0
11505060,14:18:04,14:18:04,4395,30,,,,7514.53,0
11505060,14:19:06,14:19:06,4396,31,,,,7729.3,0
11505060,14:19:48,14:19:48,4397,32,,,,7928.6,0
11505060,14:20:38,14:20:38,5433,33,,,,8157.75,0
11505060,14:21:17,14:21:17,5434,34,,,,8285.92,0
11505060,14:22:00,14:22:00,9582,35,,,,8452.18,
11505060,14:22:45,14:22:45,5436,36,,,,8710.46,0
11505060,14:23:15,14:23:15,5437,37,,,,8864.28,0
11505060,14:23:48,14:23:48,5438,38,,,,9046.27,0
11505060,14:24:17,14:24:17,5439,39,,,,9195.01,0
11505060,14:24:52,14:24:52,5440,40,,,,9378.27,0
11505060,14:25:26,14:25:26,5441,41,,,,9540.11,0
11505060,14:26:38,14:26:38,5442,42,,,,9819.83,0
11505060,14:27:08,14:27:08,5443,43,,,,9947.21,0
11505060,14:27:40,14:27:40,5444,44,,,,10130.7,0
11505060,14:28:35,14:28:35,10745,45,,,,10360.59,0
11505060,14:29:05,14:29:05,5445,46,,,,10468.99,0
11505060,14:29:46,14:29:46,5446,47,,,,10678.92,0
11505060,14:30:55,14:30:55,5447,48,,,,10984.41,0
11505060,14:31:39,14:31:39,7802,49,,,,11293.67,0
11505060,14:32:23,14:32:23,5449,50,,,,11531.46,0
11505060,14:33:00,14:33:00,10026,51,,,,11708.58,
11505060,14:35:15,14:35:15,10025,52,,,,11970.09,0
11505060,14:37:42,14:37:42,2670,53,,,,12280.24,0
11505060,14:45:00,14:45:00,9946,54,,1,,13138.06,
11505080,13:45:00,13:45:00,10017,1,,,1,0,
11505080,13:47:30,13:47:30,4339,2,,,,820.42,0
11505080,13:48:12,13:48:12,4340,3,,,,1017.88,0
11505080,13:49:03,13:49:03,4341,4,,,,1273.52,0
11505080,13:49:54,13:49:54,5425,5,,,,1495.35,0
11505080,13:51:02,13:51:02,8054,6,,,,1807.77,0
11505080,13:51:50,13:51:50,5427,7,,,,1977.56,0
11505080,13:52:44,13:52:44,5429,8,,,,2220.19,0
11505080,13:53:46,13:53:46,5430,9,,,,2518.25,0
11505080,13:54:31,13:54:31,5431,10,,,,2716.73,0
11505080,13:55:16,13:55:16,5432,11,,,,2899.76,0
11505080,13:55:53,13:55:53,4944,12,,,,3042.57,0
11505080,13:57:01,13:57:01,4946,13,,,,3301.36,0
11505080,13:57:55,13:57:55,4947,14,,,,3532.84,0
11505080,13:58:43,13:58:43,4948,15,,,,3736.88,0
11505080,14:00:00,14:00:00,3658,16,,,,4072.92,
11505080,14:00:33,14:00:33,3659,17,,,,4158.14,0
11505080,14:03:54,14:03:54,1239,18,,,,4666.98,0
11505080,14:04:57,14:04:57,8640,19,,,,4848.99,0
11505080,14:05:51,14:05:51,8669,20,,,,5015.77,0
11505080,14:07:06,14:07:06,1242,21,,,,5203.66,0
11505080,14:08:34,14:08:34,1244,22,,,,5489.96,0
11505080,14:09:50,14:09:50,1245,23,,,,5731.2,0
11505080,14:11:09,14:11:09,1246,24,,,,5983.63,0
11505080,14:12:00,14:12:00,9833,25,,,,6133.39,
11505080,14:14:56,14:14:56,2658,26,,,,6786.05,0
11505080,14:15:44,14:15:44,4392,27,,,,6967.6,0
11505080,14:16:48,14:16:48,4393,28,,,,7250.71,0
11505080,14:17:28,14:17:28,4394,29,,,,7384.73,0
11505080,14:18:04,14:18:04,4395,30,,,,7514.53,0
11505080,14:19:06,14:19:06,4396,31,,,,7729.3,0
11505080,14:19:48,14:19:48,4397,32,,,,7928.6,0
11505080,14:20:38,14:20:38,5433,33,,,,8157.75,0
11505080,14:21:17,14:21:17,5434,34,,,,8285.92,0
11505080,14:22:00,14:22:00,9582,35,,,,8452.18,
11505080,14:22:45,14:22:45,5436,36,,,,8710.46,0
11505080,14:23:15,14:23:15,5437,37,,,,8864.28,0
11505080,14:23:48,14:23:48,5438,38,,,,9046.27,0
11505080,14:24:17,14:24:17,5439,39,,,,9195.01,0
11505080,14:24:52,14:24:52,5440,40,,,,9378.27,0
11505080,14:25:26,14:25:26,5441,41,,,,9540.11,0
11505080,14:26:38,14:26:38,5442,42,,,,9819.83,0
11505080,14:27:08,14:27:08,5443,43,,,,9947.21,0
11505080,14:27:40,14:27:40,5444,44,,,,10130.7,0
11505080,14:28:35,14:28:35,10745,45,,,,10360.59,0
11505080,14:29:05,14:29:05,5445,46,,,,10468.99,0
11505080,14:29:46,14:29:46,5446,47,,,,10678.92,0
11505080,14:30:55,14:30:55,5447,48,,,,10984.41,0
11505080,14:31:39,14:31:39,7802,49,,,,11293.67,0
11505080,14:32:23,14:32:23,5449,50,,,,11531.46,0
11505080,14:33:00,14:33:00,10026,51,,,,11708.58,
11505080,14:35:15,14:35:15,10025,52,,,,11970.09,0
11505080,14:37:42,14:37:42,2670,53,,,,12280.24,0
11505080,14:45:00,14:45:00,9946,54,,1,,13138.06,
1154010,17:03:00,17:03:00,10017,1,,,1,0,
1154010,17:05:30,17:05:30,4339,2,,,,820.42,0
1154010,17:06:12,17:06:12,4340,3,,,,1017.88,0
1154010,17:07:03,17:07:03,4341,4,,,,1273.52,0
1154010,17:07:54,17:07:54,5425,5,,,,1495.35,0
1154010,17:09:02,17:09:02,8054,6,,,,1807.77,0
1154010,17:09:50,17:09:50,5427,7,,,,1977.56,0
1154010,17:10:44,17:10:44,5429,8,,,,2220.19,0
1154010,17:11:46,17:11:46,5430,9,,,,2518.25,0
1154010,17:12:31,17:12:31,5431,10,,,,2716.73,0
1154010,17:13:16,17:13:16,5432,11,,,,2899.76,0
1154010,17:13:53,17:13:53,4944,12,,,,3042.57,0
1154010,17:15:01,17:15:01,4946,13,,,,3301.36,0
1154010,17:15:55,17:15:55,4947,14,,,,3532.84,0
1154010,17:16:43,17:16:43,4948,15,,,,3736.88,0
1154010,17:18:00,17:18:00,3658,16,,,,4072.92,
1154010,17:18:30,17:18:30,3659,17,,,,4158.14,0
1154010,17:21:34,17:21:34,1239,18,,,,4666.98,0
1154010,17:22:32,17:22:32,8640,19,,,,4848.99,0
1154010,17:23:22,17:23:22,8669,20,,,,5015.77,0
1154010,17:24:31,17:24:31,1242,21,,,,5203.66,0
1154010,17:25:51,17:25:51,1244,22,,,,5489.96,0
1154010,17:27:01,17:27:01,1245,23,,,,5731.2,0
1154010,17:28:13,17:28:13,1246,24,,,,5983.63,0
1154010,17:29:00,17:29:00,9833,25,,,,6133.39,
1154010,17:32:49,17:32:49,2658,26,,,,6786.05,0
1154010,17:33:51,17:33:51,4392,27,,,,6967.6,0
1154010,17:35:15,17:35:15,4393,28,,,,7250.71,0
1154010,17:36:06,17:36:06,4394,29,,,,7384.73,0
1154010,17:36:53,17:36:53,4395,30,,,,7514.53,0
1154010,17:38:14,17:38:14,4396,31,,,,7729.3,0
1154010,17:39:08,17:39:08,4397,32,,,,7928.6,0
1154010,17:40:14,17:40:14,5433,33,,,,8157.75,0
1154010,17:41:05,17:41:05,5434,34,,,,8285.92,0
1154010,17:42:00,17:42:00,9582,35,,,,8452.18,
1154010,17:42:45,17:42:45,5436,36,,,,8710.46,0
1154010,17:43:15,17:43:15,5437,37,,,,8864.28,0
1154010,17:43:48,17:43:48,5438,38,,,,9046.27,0
1154010,17:44:17,17:44:17,5439,39,,,,9195.01,0
1154010,17:44:52,17:44:52,5440,40,,,,9378.27,0
1154010,17:45:26,17:45:26,5441,41,,,,9540.11,0
1154010,17:46:38,17:46:38,5442,42,,,,9819.83,0
1154010,17:47:08,17:47:08,5443,43,,,,9947.21,0
1154010,17:47:40,17:47:40,5444,44,,,,10130.7,0
1154010,17:48:35,17:48:35,10745,45,,,,10360.59,0
1154010,17:49:05,17:49:05,5445,46,,,,10468.99,0
1154010,17:49:46,17:49:46,5446,47,,,,10678.92,0
1154010,17:50:55,17:50:55,5447,48,,,,10984.41,0
1154010,17:51:39,17:51:39,7802,49,,,,11293.67,0
1154010,17:52:23,17:52:23,5449,50,,,,11531.46,0
1154010,17:53:00,17:53:00,10026,51,,,,11708.58,
1154010,17:54:18,17:54:18,10025,52,,,,11970.09,0
1154010,17:55:45,17:55:45,2670,53,,,,12280.24,0
1154010,18:00:00,18:00:00,9946,54,,1,,13138.06,
11806020,07:29:00,07:29:00,10017,1,,,1,0,
11806020,07:31:10,07:31:10,4339,2,,,,820.42,0
11806020,07:31:46,07:31:46,4340,3,,,,1017.88,0
11806020,07:32:30,07:32:30,4341,4,,,,1273.52,0
11806020,07:33:15,07:33:15,5425,5,,,,1495.35,0
11806020,07:34:13,07:34:13,8054,6,,,,1807.77,0
11806020,07:34:55,07:34:55,5427,7,,,,1977.56,0
11806020,07:35:42,07:35:42,5429,8,,,,2220.19,0
11806020,07:36:36,07:36:36,5430,9,,,,2518.25,0
11806020,07:37:15,07:37:15,5431,10,,,,2716.73,0
11806020,07:37:54,07:37:54,5432,11,,,,2899.76,0
11806020,07:38:26,07:38:26,4944,12,,,,3042.57,0
11806020,07:39:25,07:39:25,4946,13,,,,3301.36,0
11806020,07:40:12,07:40:12,4947,14,,,,3532.84,0
11806020,07:40:53,07:40:53,4948,15,,,,3736.88,0
11806020,07:42:00,07:42:00,3658,16,,,,4072.92,
11806020,07:42:25,07:42:25,3659,17,,,,4158.14,0
11806020,07:44:55,07:44:55,1239,18,,,,4666.98,0
11806020,07:45:42,07:45:42,8640,19,,,,4848.99,0
11806020,07:46:23,07:46:23,8669,20,,,,5015.77,0
11806020,07:47:20,07:47:20,1242,21,,,,5203.66,0
11806020,07:48:26,07:48:26,1244,22,,,,5489.96,0
11806020,07:49:22,07:49:22,1245,23,,,,5731.2,0
11806020,07:50:22,07:50:22,1246,24,,,,5983.63,0
11806020,07:51:00,07:51:00,9833,25,,,,6133.39,
11806020,07:53:21,07:53:21,2658,26,,,,6786.05,0
11806020,07:53:59,07:53:59,4392,27,,,,6967.6,0
11806020,07:54:51,07:54:51,4393,28,,,,7250.71,0
11806020,07:55:22,07:55:22,4394,29,,,,7384.73,0
11806020,07:55:51,07:55:51,4395,30,,,,7514.53,0
11806020,07:56:40,07:56:40,4396,31,,,,7729.3,0
11806020,07:57:14,07:57:14,4397,32,,,,7928.6,0
11806020,07:57:54,07:57:54,5433,33,,,,8157.75,0
11806020,07:58:26,07:58:26,5434,34,,,,8285.92,0
11806020,07:59:00,07:59:00,9582,35,,,,8452.18,
11806020,07:59:33,07:59:33,5436,36,,,,8710.46,0
11806020,07:59:55,07:59:55,5437,37,,,,8864.28,0
11806020,08:00:18,08:00:18,5438,38,,,,9046.27,0
11806020,08:00:40,08:00:40,5439,39,,,,9195.01,0
11806020,08:01:05,08:01:05,5440,40,,,,9378.27,0
11806020,08:01:30,08:01:30,5441,41,,,,9540.11,0
11806020,08:02:22,08:02:22,5442,42,,,,9819.83,0
11806020,08:02:44,08:02:44,5443,43,,,,9947.21,0
11806020,08:03:07,08:03:07,5444,44,,,,10130.7,0
11806020,08:03:47,08:03:47,10745,45,,,,10360.59,0
11806020,08:04:09,08:04:09,5445,46,,,,10468.99,0
11806020,08:04:39,08:04:39,5446,47,,,,10678.92,0
11806020,08:05:29,08:05:29,5447,48,,,,10984.41,0
11806020,08:06:01,08:06:01,7802,49,,,,11293.67,0
11806020,08:06:33,08:06:33,5449,50,,,,11531.46,0
11806020,08:07:00,08:07:00,10026,51,,,,11708.58,
11806020,08:09:03,08:09:03,10025,52,,,,11970.09,0
11806020,08:11:19,08:11:19,2670,53,,,,12280.24,0
11806020,08:18:00,08:18:00,9946,54,,1,,13138.06,
11806030,07:29:00,07:29:00,10017,1,,,1,0,
11806030,07:31:10,07:31:10,4339,2,,,,820.42,0
11806030,07:31:46,07:31:46,4340,3,,,,1017.88,0
11806030,07:32:30,07:32:30,4341,4,,,,1273.52,0
11806030,07:33:15,07:33:15,5425,5,,,,1495.35,0
11806030,07:34:13,07:34:13,8054,6,,,,1807.77,0
11806030,07:34:55,07:34:55,5427,7,,,,1977.56,0
11806030,07:35:42,07:35:42,5429,8,,,,2220.19,0
11806030,07:36:36,07:36:36,5430,9,,,,2518.25,0
11806030,07:37:15,07:37:15,5431,10,,,,2716.73,0
11806030,07:37:54,07:37:54,5432,11,,,,2899.76,0
11806030,07:38:26,07:38:26,4944,12,,,,3042.57,0
11806030,07:39:25,07:39:25,4946,13,,,,3301.36,0
11806030,07:40:12,07:40:12,4947,14,,,,3532.84,0
11806030,07:40:53,07:40:53,4948,15,,,,3736.88,0
11806030,07:42:00,07:42:00,3658,16,,,,4072.92,
11806030,07:42:25,07:42:25,3659,17,,,,4158.14,0
11806030,07:44:55,07:44:55,1239,18,,,,4666.98,0
11806030,07:45:42,07:45:42,8640,19,,,,4848.99,0
11806030,07:46:23,07:46:23,8669,20,,,,5015.77,0
11806030,07:47:20,07:47:20,1242,21,,,,5203.66,0
11806030,07:48:26,07:48:26,1244,22,,,,5489.96,0
11806030,07:49:22,07:49:22,1245,23,,,,5731.2,0
11806030,07:50:22,07:50:22,1246,24,,,,5983.63,0
11806030,07:51:00,07:51:00,9833,25,,,,6133.39,
11806030,07:53:21,07:53:21,2658,26,,,,6786.05,0
11806030,07:53:59,07:53:59,4392,27,,,,6967.6,0
11806030,07:54:51,07:54:51,4393,28,,,,7250.71,0
11806030,07:55:22,07:55:22,4394,29,,,,7384.73,0
11806030,07:55:51,07:55:51,4395,30,,,,7514.53,0
11806030,07:56:40,07:56:40,4396,31,,,,7729.3,0
11806030,07:57:14,07:57:14,4397,32,,,,7928.6,0
11806030,07:57:54,07:57:54,5433,33,,,,8157.75,0
11806030,07:58:26,07:58:26,5434,34,,,,8285.92,0
11806030,07:59:00,07:59:00,9582,35,,,,8452.18,
11806030,07:59:33,07:59:33,5436,36,,,,8710.46,0
11806030,07:59:55,07:59:55,5437,37,,,,8864.28,0
11806030,08:00:18,08:00:18,5438,38,,,,9046.27,0
11806030,08:00:40,08:00:40,5439,39,,,,9195.01,0
11806030,08:01:05,08:01:05,5440,40,,,,9378.27,0
11806030,08:01:30,08:01:30,5441,41,,,,9540.11,0
11806030,08:02:22,08:02:22,5442,42,,,,9819.83,0
11806030,08:02:44,08:02:44,5443,43,,,,9947.21,0
11806030,08:03:07,08:03:07,5444,44,,,,10130.7,0
11806030,08:03:47,08:03:47,10745,45,,,,10360.59,0
11806030,08:04:09,08:04:09,5445,46,,,,10468.99,0
11806030,08:04:39,08:04:39,5446,47,,,,10678.92,0
11806030,08:05:29,08:05:29,5447,48,,,,10984.41,0
11806030,08:06:01,08:06:01,7802,49,,,,11293.67,0
11806030,08:06:33,08:06:33,5449,50,,,,11531.46,0
11806030,08:07:00,08:07:00,10026,51,,,,11708.58,
11806030,08:09:03,08:09:03,10025,52,,,,11970.09,0
11806030,08:11:19,08:11:19,2670,53,,,,12280.24,0
11806030,08:18:00,08:18:00,9946,54,,1,,13138.06,
11806040,07:29:00,07:29:00,10017,1,,,1,0,
11806040,07:31:10,07:31:10,4339,2,,,,820.42,0
11806040,07:31:46,07:31:46,4340,3,,,,1017.88,0
11806040,07:32:30,07:32:30,4341,4,,,,1273.52,0
11806040,07:33:15,07:33:15,5425,5,,,,1495.35,0
11806040,07:34:13,07:34:13,8054,6,,,,1807.77,0
11806040,07:34:55,07:34:55,5427,7,,,,1977.56,0
11806040,07:35:42,07:35:42,5429,8,,,,2220.19,0
11806040,07:36:36,07:36:36,5430,9,,,,2518.25,0
11806040,07:37:15,07:37:15,5431,10,,,,2716.73,0
11806040,07:37:54,07:37:54,5432,11,,,,2899.76,0
11806040,07:38:26,07:38:26,4944,12,,,,3042.57,0
11806040,07:39:25,07:39:25,4946,13,,,,3301.36,0
11806040,07:40:12,07:40:12,4947,14,,,,3532.84,0
11806040,07:40:53,07:40:53,4948,15,,,,3736.88,0
11806040,07:42:00,07:42:00,3658,16,,,,4072.92,
11806040,07:42:25,07:42:25,3659,17,,,,4158.14,0
11806040,07:44:55,07:44:55,1239,18,,,,4666.98,0
11806040,07:45:42,07:45:42,8640,19,,,,4848.99,0
11806040,07:46:23,07:46:23,8669,20,,,,5015.77,0
11806040,07:47:20,07:47:20,1242,21,,,,5203.66,0
11806040,07:48:26,07:48:26,1244,22,,,,5489.96,0
11806040,07:49:22,07:49:22,1245,23,,,,5731.2,0
11806040,07:50:22,07:50:22,1246,24,,,,5983.63,0
11806040,07:51:00,07:51:00,9833,25,,,,6133.39,
11806040,07:53:21,07:53:21,2658,26,,,,6786.05,0
11806040,07:53:59,07:53:59,4392,27,,,,6967.6,0
11806040,07:54:51,07:54:51,4393,28,,,,7250.71,0
11806040,07:55:22,07:55:22,4394,29,,,,7384.73,0
11806040,07:55:51,07:55:51,4395,30,,,,7514.53,0
11806040,07:56:40,07:56:40,4396,31,,,,7729.3,0
11806040,07:57:14,07:57:14,4397,32,,,,7928.6,0
11806040,07:57:54,07:57:54,5433,33,,,,8157.75,0
11806040,07:58:26,07:58:26,5434,34,,,,8285.92,0
11806040,07:59:00,07:59:00,9582,35,,,,8452.18,
11806040,07:59:33,07:59:33,5436,36,,,,8710.46,0
11806040,07:59:55,07:59:55,5437,37,,,,8864.28,0
11806040,08:00:18,08:00:18,5438,38,,,,9046.27,0
11806040,08:00:40,08:00:40,5439,39,,,,9195.01,0
11806040,08:01:05,08:01:05,5440,40,,,,9378.27,0
11806040,08:01:30,08:01:30,5441,41,,,,9540.11,0
11806040,08:02:22,08:02:22,5442,42,,,,9819.83,0
11806040,08:02:44,08:02:44,5443,43,,,,9947.21,0
11806040,08:03:07,08:03:07,5444,44,,,,10130.7,0
11806040,08:03:47,08:03:47,10745,45,,,,10360.59,0
11806040,08:04:09,08:04:09,5445,46,,,,10468.99,0
11806040,08:04:39,08:04:39,5446,47,,,,10678.92,0
11806040,08:05:29,08:05:29,5447,48,,,,10984.41,0
11806040,08:06:01,08:06:01,7802,49,,,,11293.67,0
11806040,08:06:33,08:06:33,5449,50,,,,11531.46,0
11806040,08:07:00,08:07:00,10026,51,,,,11708.58,
11806040,08:09:03,08:09:03,10025,52,,,,11970.09,0
11806040,08:11:19,08:11:19,2670,53,,,,12280.24,0
11806040,08:18:00,08:18:00,9946,54,,1,,13138.06,
11806050,07:29:00,07:29:00,10017,1,,,1,0,
11806050,07:31:10,07:31:10,4339,2,,,,820.42,0
11806050,07:31:46,07:31:46,4340,3,,,,1017.88,0
11806050,07:32:30,07:32:30,4341,4,,,,1273.52,0
11806050,07:33:15,07:33:15,5425,5,,,,1495.35,0
11806050,07:34:13,07:34:13,8054,6,,,,1807.77,0
11806050,07:34:55,07:34:55,5427,7,,,,1977.56,0
11806050,07:35:42,07:35:42,5429,8,,,,2220.19,0
11806050,07:36:36,07:36:36,5430,9,,,,2518.25,0
11806050,07:37:15,07:37:15,5431,10,,,,2716.73,0
11806050,07:37:54,07:37:54,5432,11,,,,2899.76,0
11806050,07:38:26,07:38:26,4944,12,,,,3042.57,0
11806050,07:39:25,07:39:25,4946,13,,,,3301.36,0
11806050,07:40:12,07:40:12,4947,14,,,,3532.84,0
11806050,07:40:53,07:40:53,4948,15,,,,3736.88,0
11806050,07:42:00,07:42:00,3658,16,,,,4072.92,
11806050,07:42:25,07:42:25,3659,17,,,,4158.14,0
11806050,07:44:55,07:44:55,1239,18,,,,4666.98,0
11806050,07:45:42,07:45:42,8640,19,,,,4848.99,0
11806050,07:46:23,07:46:23,8669,20,,,,5015.77,0
11806050,07:47:20,07:47:20,1242,21,,,,5203.66,0
11806050,07:48:26,07:48:26,1244,22,,,,5489.96,0
11806050,07:49:22,07:49:22,1245,23,,,,5731.2,0
11806050,07:50:22,07:50:22,1246,24,,,,5983.63,0
11806050,07:51:00,07:51:00,9833,25,,,,6133.39,
11806050,07:53:21,07:53:21,2658,26,,,,6786.05,0
11806050,07:53:59,07:53:59,4392,27,,,,6967.6,0
11806050,07:54:51,07:54:51,4393,28,,,,7250.71,0
11806050,07:55:22,07:55:22,4394,29,,,,7384.73,0
11806050,07:55:51,07:55:51,4395,30,,,,7514.53,0
11806050,07:56:40,07:56:40,4396,31,,,,7729.3,0
11806050,07:57:14,07:57:14,4397,32,,,,7928.6,0
11806050,07:57:54,07:57:54,5433,33,,,,8157.75,0
11806050,07:58:26,07:58:26,5434,34,,,,8285.92,0
11806050,07:59:00,07:59:00,9582,35,,,,8452.18,
11806050,07:59:33,07:59:33,5436,36,,,,8710.46,0
11806050,07:59:55,07:59:55,5437,37,,,,8864.28,0
11806050,08:00:18,08:00:18,5438,38,,,,9046.27,0
11806050,08:00:40,08:00:40,5439,39,,,,9195.01,0
11806050,08:01:05,08:01:05,5440,40,,,,9378.27,0
11806050,08:01:30,08:01:30,5441,41,,,,9540.11,0
11806050,08:02:22,08:02:22,5442,42,,,,9819.83,0
11806050,08:02:44,08:02:44,5443,43,,,,9947.21,0
11806050,08:03:07,08:03:07,5444,44,,,,10130.7,0
11806050,08:03:47,08:03:47,10745,45,,,,10360.59,0
11806050,08:04:09,08:04:09,5445,46,,,,10468.99,0
11806050,08:04:39,08:04:39,5446,47,,,,10678.92,0
11806050,08:05:29,08:05:29,5447,48,,,,10984.41,0
11806050,08:06:01,08:06:01,7802,49,,,,11293.67,0
11806050,08:06:33,08:06:33,5449,50,,,,11531.46,0
11806050,08:07:00,08:07:00,10026,51,,,,11708.58,
11806050,08:09:03,08:09:03,10025,52,,,,11970.09,0
11806050,08:11:19,08:11:19,2670,53,,,,12280.24,0
11806050,08:18:00,08:18:00,9946,54,,1,,13138.06,
11806060,07:29:00,07:29:00,10017,1,,,1,0,
11806060,07:31:10,07:31:10,4339,2,,,,820.42,0
11806060,07:31:46,07:31:46,4340,3,,,,1017.88,0
11806060,07:32:30,07:32:30,4341,4,,,,1273.52,0
11806060,07:33:15,07:33:15,5425,5,,,,1495.35,0
11806060,07:34:13,07:34:13,8054,6,,,,1807.77,0
11806060,07:34:55,07:34:55,5427,7,,,,1977.56,0
11806060,07:35:42,07:35:42,5429,8,,,,2220.19,0
11806060,07:36:36,07:36:36,5430,9,,,,2518.25,0
11806060,07:37:15,07:37:15,5431,10,,,,2716.73,0
11806060,07:37:54,07:37:54,5432,11,,,,2899.76,0
11806060,07:38:26,07:38:26,4944,12,,,,3042.57,0
11806060,07:39:25,07:39:25,4946,13,,,,3301.36,0
11806060,07:40:12,07:40:12,4947,14,,,,3532.84,0
11806060,07:40:53,07:40:53,4948,15,,,,3736.88,0
11806060,07:42:00,07:42:00,3658,16,,,,4072.92,
11806060,07:42:25,07:42:25,3659,17,,,,4158.14,0
11806060,07:44:55,07:44:55,1239,18,,,,4666.98,0
11806060,07:45:42,07:45:42,8640,19,,,,4848.99,0
11806060,07:46:23,07:46:23,8669,20,,,,5015.77,0
11806060,07:47:20,07:47:20,1242,21,,,,5203.66,0
11806060,07:48:26,07:48:26,1244,22,,,,5489.96,0
11806060,07:49:22,07:49:22,1245,23,,,,5731.2,0
11806060,07:50:22,07:50:22,1246,24,,,,5983.63,0
11806060,07:51:00,07:51:00,9833,25,,,,6133.39,
11806060,07:53:21,07:53:21,2658,26,,,,6786.05,0
11806060,07:53:59,07:53:59,4392,27,,,,6967.6,0
11806060,07:54:51,07:54:51,4393,28,,,,7250.71,0
11806060,07:55:22,07:55:22,4394,29,,,,7384.73,0
11806060,07:55:51,07:55:51,4395,30,,,,7514.53,0
11806060,07:56:40,07:56:40,4396,31,,,,7729.3,0
11806060,07:57:14,07:57:14,4397,32,,,,7928.6,0
11806060,07:57:54,07:57:54,5433,33,,,,8157.75,0
11806060,07:58:26,07:58:26,5434,34,,,,8285.92,0
11806060,07:59:00,07:59:00,9582,35,,,,8452.18,
11806060,07:59:33,07:59:33,5436,36,,,,8710.46,0
11806060,07:59:55,07:59:55,5437,37,,,,8864.28,0
11806060,08:00:18,08:00:18,5438,38,,,,9046.27,0
11806060,08:00:40,08:00:40,5439,39,,,,9195.01,0
11806060,08:01:05,08:01:05,5440,40,,,,9378.27,0
11806060,08:01:30,08:01:30,5441,41,,,,9540.11,0
11806060,08:02:22,08:02:22,5442,42,,,,9819.83,0
11806060,08:02:44,08:02:44,5443,43,,,,9947.21,0
11806060,08:03:07,08:03:07,5444,44,,,,10130.7,0
11806060,08:03:47,08:03:47,10745,45,,,,10360.59,0
11806060,08:04:09,08:04:09,5445,46,,,,10468.99,0
11806060,08:04:39,08:04:39,5446,47,,,,10678.92,0
11806060,08:05:29,08:05:29,5447,48,,,,10984.41,0
11806060,08:06:01,08:06:01,7802,49,,,,11293.67,0
11806060,08:06:33,08:06:33,5449,50,,,,11531.46,0
11806060,08:07:00,08:07:00,10026,51,,,,11708.58,
11806060,08:09:03,08:09:03,10025,52,,,,11970.09,0
11806060,08:11:19,08:11:19,2670,53,,,,12280.24,0
11806060,08:18:00,08:18:00,9946,54,,1,,13138.06,
11806080,07:29:00,07:29:00,10017,1,,,1,0,
11806080,07:31:10,07:31:10,4339,2,,,,820.42,0
11806080,07:31:46,07:31:46,4340,3,,,,1017.88,0
11806080,07:32:30,07:32:30,4341,4,,,,1273.52,0
11806080,07:33:15,07:33:15,5425,5,,,,1495.35,0
11806080,07:34:13,07:34:13,8054,6,,,,1807.77,0
11806080,07:34:55,07:34:55,5427,7,,,,1977.56,0
11806080,07:35:42,07:35:42,5429,8,,,,2220.19,0
11806080,07:36:36,07:36:36,5430,9,,,,2518.25,0
11806080,07:37:15,07:37:15,5431,10,,,,2716.73,0
11806080,07:37:54,07:37:54,5432,11,,,,2899.76,0
11806080,07:38:26,07:38:26,4944,12,,,,3042.57,0
11806080,07:39:25,07:39:25,4946,13,,,,3301.36,0
11806080,07:40:12,07:40:12,4947,14,,,,3532.84,0
11806080,07:40:53,07:40:53,4948,15,,,,3736.88,0
11806080,07:42:00,07:42:00,3658,16,,,,4072.92,
11806080,07:42:25,07:42:25,3659,17,,,,4158.14,0
11806080,07:44:55,07:44:55,1239,18,,,,4666.98,0
11806080,07:45:42,07:45:42,8640,19,,,,4848.99,0
11806080,07:46:23,07:46:23,8669,20,,,,5015.77,0
11806080,07:47:20,07:47:20,1242,21,,,,5203.66,0
11806080,07:48:26,07:48:26,1244,22,,,,5489.96,0
11806080,07:49:22,07:49:22,1245,23,,,,5731.2,0
11806080,07:50:22,07:50:22,1246,24,,,,5983.63,0
11806080,07:51:00,07:51:00,9833,25,,,,6133.39,
11806080,07:53:21,07:53:21,2658,26,,,,6786.05,0
11806080,07:53:59,07:53:59,4392,27,,,,6967.6,0
11806080,07:54:51,07:54:51,4393,28,,,,7250.71,0
11806080,07:55:22,07:55:22,4394,29,,,,7384.73,0
11806080,07:55:51,07:55:51,4395,30,,,,7514.53,0
11806080,07:56:40,07:56:40,4396,31,,,,7729.3,0
11806080,07:57:14,07:57:14,4397,32,,,,7928.6,0
11806080,07:57:54,07:57:54,5433,33,,,,8157.75,0
11806080,07:58:26,07:58:26,5434,34,,,,8285.92,0
11806080,07:59:00,07:59:00,9582,35,,,,8452.18,
11806080,07:59:33,07:59:33,5436,36,,,,8710.46,0
11806080,07:59:55,07:59:55,5437,37,,,,8864.28,0
11806080,08:00:18,08:00:18,5438,38,,,,9046.27,0
11806080,08:00:40,08:00:40,5439,39,,,,9195.01,0
11806080,08:01:05,08:01:05,5440,40,,,,9378.27,0
11806080,08:01:30,08:01:30,5441,41,,,,9540.11,0
11806080,08:02:22,08:02:22,5442,42,,,,9819.83,0
11806080,08:02:44,08:02:44,5443,43,,,,9947.21,0
11806080,08:03:07,08:03:07,5444,44,,,,10130.7,0
11806080,08:03:47,08:03:47,10745,45,,,,10360.59,0
11806080,08:04:09,08:04:09,5445,46,,,,10468.99,0
11806080,08:04:39,08:04:39,5446,47,,,,10678.92,0
11806080,08:05:29,08:05:29,5447,48,,,,10984.41,0
11806080,08:06:01,08:06:01,7802,49,,,,11293.67,0
11806080,08:06:33,08:06:33,5449,50,,,,11531.46,0
11806080,08:07:00,08:07:00,10026,51,,,,11708.58,
11806080,08:09:03,08:09:03,10025,52,,,,11970.09,0
11806080,08:11:19,08:11:19,2670,53,,,,12280.24,0
11806080,08:18:00,08:18:00,9946,54,,1,,13138.06,
1209090,16:00:00,16:00:00,10017,1,,,1,0,
1209090,16:02:50,16:02:50,4339,2,,,,820.42,0
1209090,16:03:38,16:03:38,4340,3,,,,1017.88,0
1209090,16:04:35,16:04:35,4341,4,,,,1273.52,0
1209090,16:05:33,16:05:33,5425,5,,,,1495.35,0
1209090,16:06:50,16:06:50,8054,6,,,,1807.77,0
1209090,16:07:45,16:07:45,5427,7,,,,1977.56,0
1209090,16:08:46,16:08:46,5429,8,,,,2220.19,0
1209090,16:09:56,16:09:56,5430,9,,,,2518.25,0
1209090,16:10:47,16:10:47,5431,10,,,,2716.73,0
1209090,16:11:39,16:11:39,5432,11,,,,2899.76,0
1209090,16:12:20,16:12:20,4944,12,,,,3042.57,0
1209090,16:13:37,16:13:37,4946,13,,,,3301.36,0
1209090,16:14:38,16:14:38,4947,14,,,,3532.84,0
1209090,16:15:33,16:15:33,4948,15,,,,3736.88,0
1209090,16:17:00,16:17:00,3658,16,,,,4072.92,
1209090,16:17:33,16:17:33,3659,17,,,,4158.14,0
1209090,16:20:54,16:20:54,1239,18,,,,4666.98,0
1209090,16:21:57,16:21:57,8640,19,,,,4848.99,0
1209090,16:22:51,16:22:51,8669,20,,,,5015.77,0
1209090,16:24:06,16:24:06,1242,21,,,,5203.66,0
1209090,16:25:34,16:25:34,1244,22,,,,5489.96,0
1209090,16:26:50,16:26:50,1245,23,,,,5731.2,0
1209090,16:28:09,16:28:09,1246,24,,,,5983.63,0
1209090,16:29:00,16:29:00,9833,25,,,,6133.39,
1209090,16:31:56,16:31:56,2658,26,,,,6786.05,0
1209090,16:32:44,16:32:44,4392,27,,,,6967.6,0
1209090,16:33:48,16:33:48,4393,28,,,,7250.71,0
1209090,16:34:28,16:34:28,4394,29,,,,7384.73,0
1209090,16:35:04,16:35:04,4395,30,,,,7514.53,0
1209090,16:36:06,16:36:06,4396,31,,,,7729.3,0
1209090,16:36:48,16:36:48,4397,32,,,,7928.6,0
1209090,16:37:38,16:37:38,5433,33,,,,8157.75,0
1209090,16:38:17,16:38:17,5434,34,,,,8285.92,0
1209090,16:39:00,16:39:00,9582,35,,,,8452.18,
1209090,16:39:45,16:39:45,5436,36,,,,8710.46,0
1209090,16:40:15,16:40:15,5437,37,,,,8864.28,0
1209090,16:40:48,16:40:48,5438,38,,,,9046.27,0
1209090,16:41:17,16:41:17,5439,39,,,,9195.01,0
1209090,16:41:52,16:41:52,5440,40,,,,9378.27,0
1209090,16:42:26,16:42:26,5441,41,,,,9540.11,0
1209090,16:43:38,16:43:38,5442,42,,,,9819.83,0
1209090,16:44:08,16:44:08,5443,43,,,,9947.21,0
1209090,16:44:40,16:44:40,5444,44,,,,10130.7,0
1209090,16:45:35,16:45:35,10745,45,,,,10360.59,0
1209090,16:46:05,16:46:05,5445,46,,,,10468.99,0
1209090,16:46:46,16:46:46,5446,47,,,,10678.92,0
1209090,16:47:55,16:47:55,5447,48,,,,10984.41,0
1209090,16:48:39,16:48:39,7802,49,,,,11293.67,0
1209090,16:49:23,16:49:23,5449,50,,,,11531.46,0
1209090,16:50:00,16:50:00,10026,51,,,,11708.58,
1209090,16:52:15,16:52:15,10025,52,,,,11970.09,0
1209090,16:54:42,16:54:42,2670,53,,,,12280.24,0
1209090,17:02:00,17:02:00,9946,54,,1,,13138.06,
1209100,16:00:00,16:00:00,10017,1,,,1,0,
1209100,16:02:50,16:02:50,4339,2,,,,820.42,0
1209100,16:03:38,16:03:38,4340,3,,,,1017.88,0
1209100,16:04:35,16:04:35,4341,4,,,,1273.52,0
1209100,16:05:33,16:05:33,5425,5,,,,1495.35,0
1209100,16:06:50,16:06:50,8054,6,,,,1807.77,0
1209100,16:07:45,16:07:45,5427,7,,,,1977.56,0
1209100,16:08:46,16:08:46,5429,8,,,,2220.19,0
1209100,16:09:56,16:09:56,5430,9,,,,2518.25,0
1209100,16:10:47,16:10:47,5431,10,,,,2716.73,0
1209100,16:11:39,16:11:39,5432,11,,,,2899.76,0
1209100,16:12:20,16:12:20,4944,12,,,,3042.57,0
1209100,16:13:37,16:13:37,4946,13,,,,3301.36,0
1209100,16:14:38,16:14:38,4947,14,,,,3532.84,0
1209100,16:15:33,16:15:33,4948,15,,,,3736.88,0
1209100,16:17:00,16:17:00,3658,16,,,,4072.92,
1209100,16:17:33,16:17:33,3659,17,,,,4158.14,0
1209100,16:20:54,16:20:54,1239,18,,,,4666.98,0
1209100,16:21:57,16:21:57,8640,19,,,,4848.99,0
1209100,16:22:51,16:22:51,8669,20,,,,5015.77,0
1209100,16:24:06,16:24:06,1242,21,,,,5203.66,0
1209100,16:25:34,16:25:34,1244,22,,,,5489.96,0
1209100,16:26:50,16:26:50,1245,23,,,,5731.2,0
1209100,16:28:09,16:28:09,1246,24,,,,5983.63,0
1209100,16:29:00,16:29:00,9833,25,,,,6133.39,
1209100,16:31:56,16:31:56,2658,26,,,,6786.05,0
1209100,16:32:44,16:32:44,4392,27,,,,6967.6,0
1209100,16:33:48,16:33:48,4393,28,,,,7250.71,0
1209100,16:34:28,16:34:28,4394,29,,,,7384.73,0
1209100,16:35:04,16:35:04,4395,30,,,,7514.53,0
1209100,16:36:06,16:36:06,4396,31,,,,7729.3,0
1209100,16:36:48,16:36:48,4397,32,,,,7928.6,0
1209100,16:37:38,16:37:38,5433,33,,,,8157.75,0
1209100,16:38:17,16:38:17,5434,34,,,,8285.92,0
1209100,16:39:00,16:39:00,9582,35,,,,8452.18,
1209100,16:39:45,16:39:45,5436,36,,,,8710.46,0
1209100,16:40:15,16:40:15,5437,37,,,,8864.28,0
1209100,16:40:48,16:40:48,5438,38,,,,9046.27,0
1209100,16:41:17,16:41:17,5439,39,,,,9195.01,0
1209100,16:41:52,16:41:52,5440,40,,,,9378.27,0
1209100,16:42:26,16:42:26,5441,41,,,,9540.11,0
1209100,16:43:38,16:43:38,5442,42,,,,9819.83,0
1209100,16:44:08,16:44:08,5443,43,,,,9947.21,0
1209100,16:44:40,16:44:40,5444,44,,,,10130.7,0
1209100,16:45:35,16:45:35,10745,45,,,,10360.59,0
1209100,16:46:05,16:46:05,5445,46,,,,10468.99,0
1209100,16:46:46,16:46:46,5446,47,,,,10678.92,0
1209100,16:47:55,16:47:55,5447,48,,,,10984.41,0
1209100,16:48:39,16:48:39,7802,49,,,,11293.67,0
1209100,16:49:23,16:49:23,5449,50,,,,11531.46,0
1209100,16:50:00,16:50:00,10026,51,,,,11708.58,
1209100,16:52:15,16:52:15,10025,52,,,,11970.09,0
1209100,16:54:42,16:54:42,2670,53,,,,12280.24,0
1209100,17:02:00,17:02:00,9946,54,,1,,13138.06,
1209110,16:00:00,16:00:00,10017,1,,,1,0,
1209110,16:02:50,16:02:50,4339,2,,,,820.42,0
1209110,16:03:38,16:03:38,4340,3,,,,1017.88,0
1209110,16:04:35,16:04:35,4341,4,,,,1273.52,0
1209110,16:05:33,16:05:33,5425,5,,,,1495.35,0
1209110,16:06:50,16:06:50,8054,6,,,,1807.77,0
1209110,16:07:45,16:07:45,5427,7,,,,1977.56,0
1209110,16:08:46,16:08:46,5429,8,,,,2220.19,0
1209110,16:09:56,16:09:56,5430,9,,,,2518.25,0
1209110,16:10:47,16:10:47,5431,10,,,,2716.73,0
1209110,16:11:39,16:11:39,5432,11,,,,2899.76,0
1209110,16:12:20,16:12:20,4944,12,,,,3042.57,0
1209110,16:13:37,16:13:37,4946,13,,,,3301.36,0
1209110,16:14:38,16:14:38,4947,14,,,,3532.84,0
1209110,16:15:33,16:15:33,4948,15,,,,3736.88,0
1209110,16:17:00,16:17:00,3658,16,,,,4072.92,
1209110,16:17:33,16:17:33,3659,17,,,,4158.14,0
1209110,16:20:54,16:20:54,1239,18,,,,4666.98,0
1209110,16:21:57,16:21:57,8640,19,,,,4848.99,0
1209110,16:22:51,16:22:51,8669,20,,,,5015.77,0
1209110,16:24:06,16:24:06,1242,21,,,,5203.66,0
1209110,16:25:34,16:25:34,1244,22,,,,5489.96,0
1209110,16:26:50,16:26:50,1245,23,,,,5731.2,0
1209110,16:28:09,16:28:09,1246,24,,,,5983.63,0
1209110,16:29:00,16:29:00,9833,25,,,,6133.39,
1209110,16:31:56,16:31:56,2658,26,,,,6786.05,0
1209110,16:32:44,16:32:44,4392,27,,,,6967.6,0
1209110,16:33:48,16:33:48,4393,28,,,,7250.71,0
1209110,16:34:28,16:34:28,4394,29,,,,7384.73,0
1209110,16:35:04,16:35:04,4395,30,,,,7514.53,0
1209110,16:36:06,16:36:06,4396,31,,,,7729.3,0
1209110,16:36:48,16:36:48,4397,32,,,,7928.6,0
1209110,16:37:38,16:37:38,5433,33,,,,8157.75,0
1209110,16:38:17,16:38:17,5434,34,,,,8285.92,0
1209110,16:39:00,16:39:00,9582,35,,,,8452.18,
1209110,16:39:45,16:39:45,5436,36,,,,8710.46,0
1209110,16:40:15,16:40:15,5437,37,,,,8864.28,0
1209110,16:40:48,16:40:48,5438,38,,,,9046.27,0
1209110,16:41:17,16:41:17,5439,39,,,,9195.01,0
1209110,16:41:52,16:41:52,5440,40,,,,9378.27,0
1209110,16:42:26,16:42:26,5441,41,,,,9540.11,0
1209110,16:43:38,16:43:38,5442,42,,,,9819.83,0
1209110,16:44:08,16:44:08,5443,43,,,,9947.21,0
1209110,16:44:40,16:44:40,5444,44,,,,10130.7,0
1209110,16:45:35,16:45:35,10745,45,,,,10360.59,0
1209110,16:46:05,16:46:05,5445,46,,,,10468.99,0
1209110,16:46:46,16:46:46,5446,47,,,,10678.92,0
1209110,16:47:55,16:47:55,5447,48,,,,10984.41,0
1209110,16:48:39,16:48:39,7802,49,,,,11293.67,0
1209110,16:49:23,16:49:23,5449,50,,,,11531.46,0
1209110,16:50:00,16:50:00,10026,51,,,,11708.58,
1209110,16:52:15,16:52:15,10025,52,,,,11970.09,0
1209110,16:54:42,16:54:42,2670,53,,,,12280.24,0
1209110,17:02:00,17:02:00,9946,54,,1,,13138.06,
1209120,16:00:00,16:00:00,10017,1,,,1,0,
1209120,16:02:50,16:02:50,4339,2,,,,820.42,0
1209120,16:03:38,16:03:38,4340,3,,,,1017.88,0
1209120,16:04:35,16:04:35,4341,4,,,,1273.52,0
1209120,16:05:33,16:05:33,5425,5,,,,1495.35,0
1209120,16:06:50,16:06:50,8054,6,,,,1807.77,0
1209120,16:07:45,16:07:45,5427,7,,,,1977.56,0
1209120,16:08:46,16:08:46,5429,8,,,,2220.19,0
1209120,16:09:56,16:09:56,5430,9,,,,2518.25,0
1209120,16:10:47,16:10:47,5431,10,,,,2716.73,0
1209120,16:11:39,16:11:39,5432,11,,,,2899.76,0
1209120,16:12:20,16:12:20,4944,12,,,,3042.57,0
1209120,16:13:37,16:13:37,4946,13,,,,3301.36,0
1209120,16:14:38,16:14:38,4947,14,,,,3532.84,0
1209120,16:15:33,16:15:33,4948,15,,,,3736.88,0
1209120,16:17:00,16:17:00,3658,16,,,,4072.92,
1209120,16:17:33,16:17:33,3659,17,,,,4158.14,0
1209120,16:20:54,16:20:54,1239,18,,,,4666.98,0
1209120,16:21:57,16:21:57,8640,19,,,,4848.99,0
1209120,16:22:51,16:22:51,8669,20,,,,5015.77,0
1209120,16:24:06,16:24:06,1242,21,,,,5203.66,0
1209120,16:25:34,16:25:34,1244,22,,,,5489.96,0
1209120,16:26:50,16:26:50,1245,23,,,,5731.2,0
1209120,16:28:09,16:28:09,1246,24,,,,5983.63,0
1209120,16:29:00,16:29:00,9833,25,,,,6133.39,
1209120,16:31:56,16:31:56,2658,26,,,,6786.05,0
1209120,16:32:44,16:32:44,4392,27,,,,6967.6,0
1209120,16:33:48,16:33:48,4393,28,,,,7250.71,0
1209120,16:34:28,16:34:28,4394,29,,,,7384.73,0
1209120,16:35:04,16:35:04,4395,30,,,,7514.53,0
1209120,16:36:06,16:36:06,4396,31,,,,7729.3,0
1209120,16:36:48,16:36:48,4397,32,,,,7928.6,0
1209120,16:37:38,16:37:38,5433,33,,,,8157.75,0
1209120,16:38:17,16:38:17,5434,34,,,,8285.92,0
1209120,16:39:00,16:39:00,9582,35,,,,8452.18,
1209120,16:39:45,16:39:45,5436,36,,,,8710.46,0
1209120,16:40:15,16:40:15,5437,37,,,,8864.28,0
1209120,16:40:48,16:40:48,5438,38,,,,9046.27,0
1209120,16:41:17,16:41:17,5439,39,,,,9195.01,0
1209120,16:41:52,16:41:52,5440,40,,,,9378.27,0
1209120,16:42:26,16:42:26,5441,41,,,,9540.11,0
1209120,16:43:38,16:43:38,5442,42,,,,9819.83,0
1209120,16:44:08,16:44:08,5443,43,,,,9947.21,0
1209120,16:44:40,16:44:40,5444,44,,,,10130.7,0
1209120,16:45:35,16:45:35,10745,45,,,,10360.59,0
1209120,16:46:05,16:46:05,5445,46,,,,10468.99,0
1209120,16:46:46,16:46:46,5446,47,,,,10678.92,0
1209120,16:47:55,16:47:55,5447,48,,,,10984.41,0
1209120,16:48:39,16:48:39,7802,49,,,,11293.67,0
1209120,16:49:23,16:49:23,5449,50,,,,11531.46,0
1209120,16:50:00,16:50:00,10026,51,,,,11708.58,
1209120,16:52:15,16:52:15,10025,52,,,,11970.09,0
1209120,16:54:42,16:54:42,2670,53,,,,12280.24,0
1209120,17:02:00,17:02:00,9946,54,,1,,13138.06,
1209130,16:00:00,16:00:00,10017,1,,,1,0,
1209130,16:02:50,16:02:50,4339,2,,,,820.42,0
1209130,16:03:38,16:03:38,4340,3,,,,1017.88,0
1209130,16:04:35,16:04:35,4341,4,,,,1273.52,0
1209130,16:05:33,16:05:33,5425,5,,,,1495.35,0
1209130,16:06:50,16:06:50,8054,6,,,,1807.77,0
1209130,16:07:45,16:07:45,5427,7,,,,1977.56,0
1209130,16:08:46,16:08:46,5429,8,,,,2220.19,0
1209130,16:09:56,16:09:56,5430,9,,,,2518.25,0
1209130,16:10:47,16:10:47,5431,10,,,,2716.73,0
1209130,16:11:39,16:11:39,5432,11,,,,2899.76,0
1209130,16:12:20,16:12:20,4944,12,,,,3042.57,0
1209130,16:13:37,16:13:37,4946,13,,,,3301.36,0
1209130,16:14:38,16:14:38,4947,14,,,,3532.84,0
1209130,16:15:33,16:15:33,4948,15,,,,3736.88,0
1209130,16:17:00,16:17:00,3658,16,,,,4072.92,
1209130,16:17:33,16:17:33,3659,17,,,,4158.14,0
1209130,16:20:54,16:20:54,1239,18,,,,4666.98,0
1209130,16:21:57,16:21:57,8640,19,,,,4848.99,0
1209130,16:22:51,16:22:51,8669,20,,,,5015.77,0
1209130,16:24:06,16:24:06,1242,21,,,,5203.66,0
1209130,16:25:34,16:25:34,1244,22,,,,5489.96,0
1209130,16:26:50,16:26:50,1245,23,,,,5731.2,0
1209130,16:28:09,16:28:09,1246,24,,,,5983.63,0
1209130,16:29:00,16:29:00,9833,25,,,,6133.39,
1209130,16:31:56,16:31:56,2658,26,,,,6786.05,0
1209130,16:32:44,16:32:44,4392,27,,,,6967.6,0
1209130,16:33:48,16:33:48,4393,28,,,,7250.71,0
1209130,16:34:28,16:34:28,4394,29,,,,7384.73,0
1209130,16:35:04,16:35:04,4395,30,,,,7514.53,0
1209130,16:36:06,16:36:06,4396,31,,,,7729.3,0
1209130,16:36:48,16:36:48,4397,32,,,,7928.6,0
1209130,16:37:38,16:37:38,5433,33,,,,8157.75,0
1209130,16:38:17,16:38:17,5434,34,,,,8285.92,0
1209130,16:39:00,16:39:00,9582,35,,,,8452.18,
1209130,16:39:45,16:39:45,5436,36,,,,8710.46,0
1209130,16:40:15,16:40:15,5437,37,,,,8864.28,0
1209130,16:40:48,16:40:48,5438,38,,,,9046.27,0
1209130,16:41:17,16:41:17,5439,39,,,,9195.01,0
1209130,16:41:52,16:41:52,5440,40,,,,9378.27,0
1209130,16:42:26,16:42:26,5441,41,,,,9540.11,0
1209130,16:43:38,16:43:38,5442,42,,,,9819.83,0
1209130,16:44:08,16:44:08,5443,43,,,,9947.21,0
1209130,16:44:40,16:44:40,5444,44,,,,10130.7,0
1209130,16:45:35,16:45:35,10745,45,,,,10360.59,0
1209130,16:46:05,16:46:05,5445,46,,,,10468.99,0
1209130,16:46:46,16:46:46,5446,47,,,,10678.92,0
1209130,16:47:55,16:47:55,5447,48,,,,10984.41,0
1209130,16:48:39,16:48:39,7802,49,,,,11293.67,0
1209130,16:49:23,16:49:23,5449,50,,,,11531.46,0
1209130,16:50:00,16:50:00,10026,51,,,,11708.58,
1209130,16:52:15,16:52:15,10025,52,,,,11970.09,0
1209130,16:54:42,16:54:42,2670,53,,,,12280.24,0
1209130,17:02:00,17:02:00,9946,54,,1,,13138.06,
12320070,19:32:00,19:32:00,10017,1,,,1,0,
12320070,19:34:10,19:34:10,4339,2,,,,820.42,0
12320070,19:34:46,19:34:46,4340,3,,,,1017.88,0
12320070,19:35:30,19:35:30,4341,4,,,,1273.52,0
12320070,19:36:15,19:36:15,5425,5,,,,1495.35,0
12320070,19:37:13,19:37:13,8054,6,,,,1807.77,0
12320070,19:37:55,19:37:55,5427,7,,,,1977.56,0
12320070,19:38:42,19:38:42,5429,8,,,,2220.19,0
12320070,19:39:36,19:39:36,5430,9,,,,2518.25,0
12320070,19:40:15,19:40:15,5431,10,,,,2716.73,0
12320070,19:40:54,19:40:54,5432,11,,,,2899.76,0
12320070,19:41:26,19:41:26,4944,12,,,,3042.57,0
12320070,19:42:25,19:42:25,4946,13,,,,3301.36,0
12320070,19:43:12,19:43:12,4947,14,,,,3532.84,0
12320070,19:43:53,19:43:53,4948,15,,,,3736.88,0
12320070,19:45:00,19:45:00,3658,16,,,,4072.92,
12320070,19:45:30,19:45:30,3659,17,,,,4158.14,0
12320070,19:48:34,19:48:34,1239,18,,,,4666.98,0
12320070,19:49:32,19:49:32,8640,19,,,,4848.99,0
12320070,19:50:22,19:50:22,8669,20,,,,5015.77,0
12320070,19:51:31,19:51:31,1242,21,,,,5203.66,0
12320070,19:52:51,19:52:51,1244,22,,,,5489.96,0
12320070,19:54:01,19:54:01,1245,23,,,,5731.2,0
12320070,19:55:13,19:55:13,1246,24,,,,5983.63,0
12320070,19:56:00,19:56:00,9833,25,,,,6133.39,
12320070,19:59:31,19:59:31,2658,26,,,,6786.05,0
12320070,20:00:29,20:00:29,4392,27,,,,6967.6,0
12320070,20:01:46,20:01:46,4393,28,,,,7250.71,0
12320070,20:02:33,20:02:33,4394,29,,,,7384.73,0
12320070,20:03:17,20:03:17,4395,30,,,,7514.53,0
12320070,20:04:31,20:04:31,4396,31,,,,7729.3,0
12320070,20:05:21,20:05:21,4397,32,,,,7928.6,0
12320070,20:06:22,20:06:22,5433,33,,,,8157.75,0
12320070,20:07:09,20:07:09,5434,34,,,,8285.92,0
12320070,20:08:00,20:08:00,9582,35,,,,8452.18,
12320070,20:08:45,20:08:45,5436,36,,,,8710.46,0
12320070,20:09:15,20:09:15,5437,37,,,,8864.28,0
12320070,20:09:48,20:09:48,5438,38,,,,9046.27,0
12320070,20:10:17,20:10:17,5439,39,,,,9195.01,0
12320070,20:10:52,20:10:52,5440,40,,,,9378.27,0
12320070,20:11:26,20:11:26,5441,41,,,,9540.11,0
12320070,20:12:38,20:12:38,5442,42,,,,9819.83,0
12320070,20:13:08,20:13:08,5443,43,,,,9947.21,0
12320070,20:13:40,20:13:40,5444,44,,,,10130.7,0
12320070,20:14:35,20:14:35,10745,45,,,,10360.59,0
12320070,20:15:05,20:15:05,5445,46,,,,10468.99,0
12320070,20:15:46,20:15:46,5446,47,,,,10678.92,0
12320070,20:16:55,20:16:55,5447,48,,,,10984.41,0
12320070,20:17:39,20:17:39,7802,49,,,,11293.67,0
12320070,20:18:23,20:18:23,5449,50,,,,11531.46,0
12320070,20:19:00,20:19:00,10026,51,,,,11708.58,
12320070,20:20:07,20:20:07,10025,52,,,,11970.09,0
12320070,20:21:21,20:21:21,2670,53,,,,12280.24,0
12320070,20:25:00,20:25:00,9946,54,,1,,13138.06,
1235090,15:00:00,15:00:00,10017,1,,,1,0,
1235090,15:02:50,15:02:50,4339,2,,,,820.42,0
1235090,15:03:38,15:03:38,4340,3,,,,1017.88,0
1235090,15:04:35,15:04:35,4341,4,,,,1273.52,0
1235090,15:05:33,15:05:33,5425,5,,,,1495.35,0
1235090,15:06:50,15:06:50,8054,6,,,,1807.77,0
1235090,15:07:45,15:07:45,5427,7,,,,1977.56,0
1235090,15:08:46,15:08:46,5429,8,,,,2220.19,0
1235090,15:09:56,15:09:56,5430,9,,,,2518.25,0
1235090,15:10:47,15:10:47,5431,10,,,,2716.73,0
1235090,15:11:39,15:11:39,5432,11,,,,2899.76,0
1235090,15:12:20,15:12:20,4944,12,,,,3042.57,0
1235090,15:13:37,15:13:37,4946,13,,,,3301.36,0
1235090,15:14:38,15:14:38,4947,14,,,,3532.84,0
1235090,15:15:33,15:15:33,4948,15,,,,3736.88,0
1235090,15:17:00,15:17:00,3658,16,,,,4072.92,
1235090,15:17:33,15:17:33,3659,17,,,,4158.14,0
1235090,15:20:54,15:20:54,1239,18,,,,4666.98,0
1235090,15:21:57,15:21:57,8640,19,,,,4848.99,0
1235090,15:22:51,15:22:51,8669,20,,,,5015.77,0
1235090,15:24:06,15:24:06,1242,21,,,,5203.66,0
1235090,15:25:34,15:25:34,1244,22,,,,5489.96,0
1235090,15:26:50,15:26:50,1245,23,,,,5731.2,0
1235090,15:28:09,15:28:09,1246,24,,,,5983.63,0
1235090,15:29:00,15:29:00,9833,25,,,,6133.39,
1235090,15:31:56,15:31:56,2658,26,,,,6786.05,0
1235090,15:32:44,15:32:44,4392,27,,,,6967.6,0
1235090,15:33:48,15:33:48,4393,28,,,,7250.71,0
1235090,15:34:28,15:34:28,4394,29,,,,7384.73,0
1235090,15:35:04,15:35:04,4395,30,,,,7514.53,0
1235090,15:36:06,15:36:06,4396,31,,,,7729.3,0
1235090,15:36:48,15:36:48,4397,32,,,,7928.6,0
1235090,15:37:38,15:37:38,5433,33,,,,8157.75,0
1235090,15:38:17,15:38:17,5434,34,,,,8285.92,0
1235090,15:39:00,15:39:00,9582,35,,,,8452.18,
1235090,15:39:45,15:39:45,5436,36,,,,8710.46,0
1235090,15:40:15,15:40:15,5437,37,,,,8864.28,0
1235090,15:40:48,15:40:48,5438,38,,,,9046.27,0
1235090,15:41:17,15:41:17,5439,39,,,,9195.01,0
1235090,15:41:52,15:41:52,5440,40,,,,9378.27,0
1235090,15:42:26,15:42:26,5441,41,,,,9540.11,0
1235090,15:43:38,15:43:38,5442,42,,,,9819.83,0
1235090,15:44:08,15:44:08,5443,43,,,,9947.21,0
1235090,15:44:40,15:44:40,5444,44,,,,10130.7,0
1235090,15:45:35,15:45:35,10745,45,,,,10360.59,0
1235090,15:46:05,15:46:05,5445,46,,,,10468.99,0
1235090,15:46:46,15:46:46,5446,47,,,,10678.92,0
1235090,15:47:55,15:47:55,5447,48,,,,10984.41,0
1235090,15:48:39,15:48:39,7802,49,,,,11293.67,0
1235090,15:49:23,15:49:23,5449,50,,,,11531.46,0
1235090,15:50:00,15:50:00,10026,51,,,,11708.58,
1235090,15:52:15,15:52:15,10025,52,,,,11970.09,0
1235090,15:54:42,15:54:42,2670,53,,,,12280.24,0
1235090,16:02:00,16:02:00,9946,54,,1,,13138.06,
1235100,15:00:00,15:00:00,10017,1,,,1,0,
1235100,15:02:50,15:02:50,4339,2,,,,820.42,0
1235100,15:03:38,15:03:38,4340,3,,,,1017.88,0
1235100,15:04:35,15:04:35,4341,4,,,,1273.52,0
1235100,15:05:33,15:05:33,5425,5,,,,1495.35,0
1235100,15:06:50,15:06:50,8054,6,,,,1807.77,0
1235100,15:07:45,15:07:45,5427,7,,,,1977.56,0
1235100,15:08:46,15:08:46,5429,8,,,,2220.19,0
1235100,15:09:56,15:09:56,5430,9,,,,2518.25,0
1235100,15:10:47,15:10:47,5431,10,,,,2716.73,0
1235100,15:11:39,15:11:39,5432,11,,,,2899.76,0
1235100,15:12:20,15:12:20,4944,12,,,,3042.57,0
1235100,15:13:37,15:13:37,4946,13,,,,3301.36,0
1235100,15:14:38,15:14:38,4947,14,,,,3532.84,0
1235100,15:15:33,15:15:33,4948,15,,,,3736.88,0
1235100,15:17:00,15:17:00,3658,16,,,,4072.92,
1235100,15:17:33,15:17:33,3659,17,,,,4158.14,0
1235100,15:20:54,15:20:54,1239,18,,,,4666.98,0
1235100,15:21:57,15:21:57,8640,19,,,,4848.99,0
1235100,15:22:51,15:22:51,8669,20,,,,5015.77,0
1235100,15:24:06,15:24:06,1242,21,,,,5203.66,0
1235100,15:25:34,15:25:34,1244,22,,,,5489.96,0
1235100,15:26:50,15:26:50,1245,23,,,,5731.2,0
1235100,15:28:09,15:28:09,1246,24,,,,5983.63,0
1235100,15:29:00,15:29:00,9833,25,,,,6133.39,
1235100,15:31:56,15:31:56,2658,26,,,,6786.05,0
1235100,15:32:44,15:32:44,4392,27,,,,6967.6,0
1235100,15:33:48,15:33:48,4393,28,,,,7250.71,0
1235100,15:34:28,15:34:28,4394,29,,,,7384.73,0
1235100,15:35:04,15:35:04,4395,30,,,,7514.53,0
1235100,15:36:06,15:36:06,4396,31,,,,7729.3,0
1235100,15:36:48,15:36:48,4397,32,,,,7928.6,0
1235100,15:37:38,15:37:38,5433,33,,,,8157.75,0
1235100,15:38:17,15:38:17,5434,34,,,,8285.92,0
1235100,15:39:00,15:39:00,9582,35,,,,8452.18,
1235100,15:39:45,15:39:45,5436,36,,,,8710.46,0
1235100,15:40:15,15:40:15,5437,37,,,,8864.28,0
1235100,15:40:48,15:40:48,5438,38,,,,9046.27,0
1235100,15:41:17,15:41:17,5439,39,,,,9195.01,0
1235100,15:41:52,15:41:52,5440,40,,,,9378.27,0
1235100,15:42:26,15:42:26,5441,41,,,,9540.11,0
1235100,15:43:38,15:43:38,5442,42,,,,9819.83,0
1235100,15:44:08,15:44:08,5443,43,,,,9947.21,0
1235100,15:44:40,15:44:40,5444,44,,,,10130.7,0
1235100,15:45:35,15:45:35,10745,45,,,,10360.59,0
1235100,15:46:05,15:46:05,5445,46,,,,10468.99,0
1235100,15:46:46,15:46:46,5446,47,,,,10678.92,0
1235100,15:47:55,15:47:55,5447,48,,,,10984.41,0
1235100,15:48:39,15:48:39,7802,49,,,,11293.67,0
1235100,15:49:23,15:49:23,5449,50,,,,11531.46,0
1235100,15:50:00,15:50:00,10026,51,,,,11708.58,
1235100,15:52:15,15:52:15,10025,52,,,,11970.09,0
1235100,15:54:42,15:54:42,2670,53,,,,12280.24,0
1235100,16:02:00,16:02:00,9946,54,,1,,13138.06,
1235110,15:00:00,15:00:00,10017,1,,,1,0,
1235110,15:02:50,15:02:50,4339,2,,,,820.42,0
1235110,15:03:38,15:03:38,4340,3,,,,1017.88,0
1235110,15:04:35,15:04:35,4341,4,,,,1273.52,0
1235110,15:05:33,15:05:33,5425,5,,,,1495.35,0
1235110,15:06:50,15:06:50,8054,6,,,,1807.77,0
1235110,15:07:45,15:07:45,5427,7,,,,1977.56,0
1235110,15:08:46,15:08:46,5429,8,,,,2220.19,0
1235110,15:09:56,15:09:56,5430,9,,,,2518.25,0
1235110,15:10:47,15:10:47,5431,10,,,,2716.73,0
1235110,15:11:39,15:11:39,5432,11,,,,2899.76,0
1235110,15:12:20,15:12:20,4944,12,,,,3042.57,0
1235110,15:13:37,15:13:37,4946,13,,,,3301.36,0
1235110,15:14:38,15:14:38,4947,14,,,,3532.84,0
1235110,15:15:33,15:15:33,4948,15,,,,3736.88,0
1235110,15:17:00,15:17:00,3658,16,,,,4072.92,
1235110,15:17:33,15:17:33,3659,17,,,,4158.14,0
1235110,15:20:54,15:20:54,1239,18,,,,4666.98,0
1235110,15:21:57,15:21:57,8640,19,,,,4848.99,0
1235110,15:22:51,15:22:51,8669,20,,,,5015.77,0
1235110,15:24:06,15:24:06,1242,21,,,,5203.66,0
1235110,15:25:34,15:25:34,1244,22,,,,5489.96,0
1235110,15:26:50,15:26:50,1245,23,,,,5731.2,0
1235110,15:28:09,15:28:09,1246,24,,,,5983.63,0
1235110,15:29:00,15:29:00,9833,25,,,,6133.39,
1235110,15:31:56,15:31:56,2658,26,,,,6786.05,0
1235110,15:32:44,15:32:44,4392,27,,,,6967.6,0
1235110,15:33:48,15:33:48,4393,28,,,,7250.71,0
1235110,15:34:28,15:34:28,4394,29,,,,7384.73,0
1235110,15:35:04,15:35:04,4395,30,,,,7514.53,0
1235110,15:36:06,15:36:06,4396,31,,,,7729.3,0
1235110,15:36:48,15:36:48,4397,32,,,,7928.6,0
1235110,15:37:38,15:37:38,5433,33,,,,8157.75,0
1235110,15:38:17,15:38:17,5434,34,,,,8285.92,0
1235110,15:39:00,15:39:00,9582,35,,,,8452.18,
1235110,15:39:45,15:39:45,5436,36,,,,8710.46,0
1235110,15:40:15,15:40:15,5437,37,,,,8864.28,0
1235110,15:40:48,15:40:48,5438,38,,,,9046.27,0
1235110,15:41:17,15:41:17,5439,39,,,,9195.01,0
1235110,15:41:52,15:41:52,5440,40,,,,9378.27,0
1235110,15:42:26,15:42:26,5441,41,,,,9540.11,0
1235110,15:43:38,15:43:38,5442,42,,,,9819.83,0
1235110,15:44:08,15:44:08,5443,43,,,,9947.21,0
1235110,15:44:40,15:44:40,5444,44,,,,10130.7,0
1235110,15:45:35,15:45:35,10745,45,,,,10360.59,0
1235110,15:46:05,15:46:05,5445,46,,,,10468.99,0
1235110,15:46:46,15:46:46,5446,47,,,,10678.92,0
1235110,15:47:55,15:47:55,5447,48,,,,10984.41,0
1235110,15:48:39,15:48:39,7802,49,,,,11293.67,0
1235110,15:49:23,15:49:23,5449,50,,,,11531.46,0
1235110,15:50:00,15:50:00,10026,51,,,,11708.58,
1235110,15:52:15,15:52:15,10025,52,,,,11970.09,0
1235110,15:54:42,15:54:42,2670,53,,,,12280.24,0
1235110,16:02:00,16:02:00,9946,54,,1,,13138.06,
1235120,15:00:00,15:00:00,10017,1,,,1,0,
1235120,15:02:50,15:02:50,4339,2,,,,820.42,0
1235120,15:03:38,15:03:38,4340,3,,,,1017.88,0
1235120,15:04:35,15:04:35,4341,4,,,,1273.52,0
1235120,15:05:33,15:05:33,5425,5,,,,1495.35,0
1235120,15:06:50,15:06:50,8054,6,,,,1807.77,0
1235120,15:07:45,15:07:45,5427,7,,,,1977.56,0
1235120,15:08:46,15:08:46,5429,8,,,,2220.19,0
1235120,15:09:56,15:09:56,5430,9,,,,2518.25,0
1235120,15:10:47,15:10:47,5431,10,,,,2716.73,0
1235120,15:11:39,15:11:39,5432,11,,,,2899.76,0
1235120,15:12:20,15:12:20,4944,12,,,,3042.57,0
1235120,15:13:37,15:13:37,4946,13,,,,3301.36,0
1235120,15:14:38,15:14:38,4947,14,,,,3532.84,0
1235120,15:15:33,15:15:33,4948,15,,,,3736.88,0
1235120,15:17:00,15:17:00,3658,16,,,,4072.92,
1235120,15:17:33,15:17:33,3659,17,,,,4158.14,0
1235120,15:20:54,15:20:54,1239,18,,,,4666.98,0
1235120,15:21:57,15:21:57,8640,19,,,,4848.99,0
1235120,15:22:51,15:22:51,8669,20,,,,5015.77,0
1235120,15:24:06,15:24:06,1242,21,,,,5203.66,0
1235120,15:25:34,15:25:34,1244,22,,,,5489.96,0
1235120,15:26:50,15:26:50,1245,23,,,,5731.2,0
1235120,15:28:09,15:28:09,1246,24,,,,5983.63,0
1235120,15:29:00,15:29:00,9833,25,,,,6133.39,
1235120,15:31:56,15:31:56,2658,26,,,,6786.05,0
1235120,15:32:44,15:32:44,4392,27,,,,6967.6,0
1235120,15:33:48,15:33:48,4393,28,,,,7250.71,0
1235120,15:34:28,15:34:28,4394,29,,,,7384.73,0
1235120,15:35:04,15:35:04,4395,30,,,,7514.53,0
1235120,15:36:06,15:36:06,4396,31,,,,7729.3,0
1235120,15:36:48,15:36:48,4397,32,,,,7928.6,0
1235120,15:37:38,15:37:38,5433,33,,,,8157.75,0
1235120,15:38:17,15:38:17,5434,34,,,,8285.92,0
1235120,15:39:00,15:39:00,9582,35,,,,8452.18,
1235120,15:39:45,15:39:45,5436,36,,,,8710.46,0
1235120,15:40:15,15:40:15,5437,37,,,,8864.28,0
1235120,15:40:48,15:40:48,5438,38,,,,9046.27,0
1235120,15:41:17,15:41:17,5439,39,,,,9195.01,0
1235120,15:41:52,15:41:52,5440,40,,,,9378.27,0
1235120,15:42:26,15:42:26,5441,41,,,,9540.11,0
1235120,15:43:38,15:43:38,5442,42,,,,9819.83,0
1235120,15:44:08,15:44:08,5443,43,,,,9947.21,0
1235120,15:44:40,15:44:40,5444,44,,,,10130.7,0
1235120,15:45:35,15:45:35,10745,45,,,,10360.59,0
1235120,15:46:05,15:46:05,5445,46,,,,10468.99,0
1235120,15:46:46,15:46:46,5446,47,,,,10678.92,0
1235120,15:47:55,15:47:55,5447,48,,,,10984.41,0
1235120,15:48:39,15:48:39,7802,49,,,,11293.67,0
1235120,15:49:23,15:49:23,5449,50,,,,11531.46,0
1235120,15:50:00,15:50:00,10026,51,,,,11708.58,
1235120,15:52:15,15:52:15,10025,52,,,,11970.09,0
1235120,15:54:42,15:54:42,2670,53,,,,12280.24,0
1235120,16:02:00,16:02:00,9946,54,,1,,13138.06,
1235130,15:00:00,15:00:00,10017,1,,,1,0,
1235130,15:02:50,15:02:50,4339,2,,,,820.42,0
1235130,15:03:38,15:03:38,4340,3,,,,1017.88,0
1235130,15:04:35,15:04:35,4341,4,,,,1273.52,0
1235130,15:05:33,15:05:33,5425,5,,,,1495.35,0
1235130,15:06:50,15:06:50,8054,6,,,,1807.77,0
1235130,15:07:45,15:07:45,5427,7,,,,1977.56,0
1235130,15:08:46,15:08:46,5429,8,,,,2220.19,0
1235130,15:09:56,15:09:56,5430,9,,,,2518.25,0
1235130,15:10:47,15:10:47,5431,10,,,,2716.73,0
1235130,15:11:39,15:11:39,5432,11,,,,2899.76,0
1235130,15:12:20,15:12:20,4944,12,,,,3042.57,0
1235130,15:13:37,15:13:37,4946,13,,,,3301.36,0
1235130,15:14:38,15:14:38,4947,14,,,,3532.84,0
1235130,15:15:33,15:15:33,4948,15,,,,3736.88,0
1235130,15:17:00,15:17:00,3658,16,,,,4072.92,
1235130,15:17:33,15:17:33,3659,17,,,,4158.14,0
1235130,15:20:54,15:20:54,1239,18,,,,4666.98,0
1235130,15:21:57,15:21:57,8640,19,,,,4848.99,0
1235130,15:22:51,15:22:51,8669,20,,,,5015.77,0
1235130,15:24:06,15:24:06,1242,21,,,,5203.66,0
1235130,15:25:34,15:25:34,1244,22,,,,5489.96,0
1235130,15:26:50,15:26:50,1245,23,,,,5731.2,0
1235130,15:28:09,15:28:09,1246,24,,,,5983.63,0
1235130,15:29:00,15:29:00,9833,25,,,,6133.39,
1235130,15:31:56,15:31:56,2658,26,,,,6786.05,0
1235130,15:32:44,15:32:44,4392,27,,,,6967.6,0
1235130,15:33:48,15:33:48,4393,28,,,,7250.71,0
1235130,15:34:28,15:34:28,4394,29,,,,7384.73,0
1235130,15:35:04,15:35:04,4395,30,,,,7514.53,0
1235130,15:36:06,15:36:06,4396,31,,,,7729.3,0
1235130,15:36:48,15:36:48,4397,32,,,,7928.6,0
1235130,15:37:38,15:37:38,5433,33,,,,8157.75,0
1235130,15:38:17,15:38:17,5434,34,,,,8285.92,0
1235130,15:39:00,15:39:00,9582,35,,,,8452.18,
1235130,15:39:45,15:39:45,5436,36,,,,8710.46,0
1235130,15:40:15,15:40:15,5437,37,,,,8864.28,0
1235130,15:40:48,15:40:48,5438,38,,,,9046.27,0
1235130,15:41:17,15:41:17,5439,39,,,,9195.01,0
1235130,15:41:52,15:41:52,5440,40,,,,9378.27,0
1235130,15:42:26,15:42:26,5441,41,,,,9540.11,0
1235130,15:43:38,15:43:38,5442,42,,,,9819.83,0
1235130,15:44:08,15:44:08,5443,43,,,,9947.21,0
1235130,15:44:40,15:44:40,5444,44,,,,10130.7,0
1235130,15:45:35,15:45:35,10745,45,,,,10360.59,0
1235130,15:46:05,15:46:05,5445,46,,,,10468.99,0
1235130,15:46:46,15:46:46,5446,47,,,,10678.92,0
1235130,15:47:55,15:47:55,5447,48,,,,10984.41,0
1235130,15:48:39,15:48:39,7802,49,,,,11293.67,0
1235130,15:49:23,15:49:23,5449,50,,,,11531.46,0
1235130,15:50:00,15:50:00,10026,51,,,,11708.58,
1235130,15:52:15,15:52:15,10025,52,,,,11970.09,0
1235130,15:54:42,15:54:42,2670,53,,,,12280.24,0
1235130,16:02:00,16:02:00,9946,54,,1,,13138.06,
12364070,18:02:00,18:02:00,10017,1,,,1,0,
12364070,18:04:20,18:04:20,4339,2,,,,820.42,0
12364070,18:04:59,18:04:59,4340,3,,,,1017.88,0
12364070,18:05:47,18:05:47,4341,4,,,,1273.52,0
12364070,18:06:34,18:06:34,5425,5,,,,1495.35,0
12364070,18:07:38,18:07:38,8054,6,,,,1807.77,0
12364070,18:08:23,18:08:23,5427,7,,,,1977.56,0
12364070,18:09:13,18:09:13,5429,8,,,,2220.19,0
12364070,18:10:11,18:10:11,5430,9,,,,2518.25,0
12364070,18:10:53,18:10:53,5431,10,,,,2716.73,0
12364070,18:11:35,18:11:35,5432,11,,,,2899.76,0
12364070,18:12:10,18:12:10,4944,12,,,,3042.57,0
12364070,18:13:13,18:13:13,4946,13,,,,3301.36,0
12364070,18:14:03,18:14:03,4947,14,,,,3532.84,0
12364070,18:14:48,18:14:48,4948,15,,,,3736.88,0
12364070,18:16:00,18:16:00,3658,16,,,,4072.92,
12364070,18:16:30,18:16:30,3659,17,,,,4158.14,0
12364070,18:19:34,18:19:34,1239,18,,,,4666.98,0
12364070,18:20:32,18:20:32,8640,19,,,,4848.99,0
12364070,18:21:22,18:21:22,8669,20,,,,5015.77,0
12364070,18:22:31,18:22:31,1242,21,,,,5203.66,0
12364070,18:23:51,18:23:51,1244,22,,,,5489.96,0
12364070,18:25:01,18:25:01,1245,23,,,,5731.2,0
12364070,18:26:13,18:26:13,1246,24,,,,5983.63,0
12364070,18:27:00,18:27:00,9833,25,,,,6133.39,
12364070,18:30:49,18:30:49,2658,26,,,,6786.05,0
12364070,18:31:51,18:31:51,4392,27,,,,6967.6,0
12364070,18:33:15,18:33:15,4393,28,,,,7250.71,0
12364070,18:34:06,18:34:06,4394,29,,,,7384.73,0
12364070,18:34:53,18:34:53,4395,30,,,,7514.53,0
12364070,18:36:14,18:36:14,4396,31,,,,7729.3,0
12364070,18:37:08,18:37:08,4397,32,,,,7928.6,0
12364070,18:38:14,18:38:14,5433,33,,,,8157.75,0
12364070,18:39:05,18:39:05,5434,34,,,,8285.92,0
12364070,18:40:00,18:40:00,9582,35,,,,8452.18,
12364070,18:40:45,18:40:45,5436,36,,,,8710.46,0
12364070,18:41:15,18:41:15,5437,37,,,,8864.28,0
12364070,18:41:48,18:41:48,5438,38,,,,9046.27,0
12364070,18:42:17,18:42:17,5439,39,,,,9195.01,0
12364070,18:42:52,18:42:52,5440,40,,,,9378.27,0
12364070,18:43:26,18:43:26,5441,41,,,,9540.11,0
12364070,18:44:38,18:44:38,5442,42,,,,9819.83,0
12364070,18:45:08,18:45:08,5443,43,,,,9947.21,0
12364070,18:45:40,18:45:40,5444,44,,,,10130.7,0
12364070,18:46:35,18:46:35,10745,45,,,,10360.59,0
12364070,18:47:05,18:47:05,5445,46,,,,10468.99,0
12364070,18:47:46,18:47:46,5446,47,,,,10678.92,0
12364070,18:48:55,18:48:55,5447,48,,,,10984.41,0
12364070,18:49:39,18:49:39,7802,49,,,,11293.67,0
12364070,18:50:23,18:50:23,5449,50,,,,11531.46,0
12364070,18:51:00,18:51:00,10026,51,,,,11708.58,
12364070,18:52:07,18:52:07,10025,52,,,,11970.09,0
12364070,18:53:21,18:53:21,2670,53,,,,12280.24,0
12364070,18:57:00,18:57:00,9946,54,,1,,13138.06,
12468090,07:41:00,07:41:00,10017,1,,,1,0,
12468090,07:43:30,07:43:30,4339,2,,,,820.42,0
12468090,07:44:12,07:44:12,4340,3,,,,1017.88,0
12468090,07:45:03,07:45:03,4341,4,,,,1273.52,0
12468090,07:45:54,07:45:54,5425,5,,,,1495.35,0
12468090,07:47:02,07:47:02,8054,6,,,,1807.77,0
12468090,07:47:50,07:47:50,5427,7,,,,1977.56,0
12468090,07:48:44,07:48:44,5429,8,,,,2220.19,0
12468090,07:49:46,07:49:46,5430,9,,,,2518.25,0
12468090,07:50:31,07:50:31,5431,10,,,,2716.73,0
12468090,07:51:16,07:51:16,5432,11,,,,2899.76,0
12468090,07:51:53,07:51:53,4944,12,,,,3042.57,0
12468090,07:53:01,07:53:01,4946,13,,,,3301.36,0
12468090,07:53:55,07:53:55,4947,14,,,,3532.84,0
12468090,07:54:43,07:54:43,4948,15,,,,3736.88,0
12468090,07:56:00,07:56:00,3658,16,,,,4072.92,
12468090,07:56:30,07:56:30,3659,17,,,,4158.14,0
12468090,07:59:34,07:59:34,1239,18,,,,4666.98,0
12468090,08:00:32,08:00:32,8640,19,,,,4848.99,0
12468090,08:01:22,08:01:22,8669,20,,,,5015.77,0
12468090,08:02:31,08:02:31,1242,21,,,,5203.66,0
12468090,08:03:51,08:03:51,1244,22,,,,5489.96,0
12468090,08:05:01,08:05:01,1245,23,,,,5731.2,0
12468090,08:06:13,08:06:13,1246,24,,,,5983.63,0
12468090,08:07:00,08:07:00,9833,25,,,,6133.39,
12468090,08:09:21,08:09:21,2658,26,,,,6786.05,0
12468090,08:09:59,08:09:59,4392,27,,,,6967.6,0
12468090,08:10:51,08:10:51,4393,28,,,,7250.71,0
12468090,08:11:22,08:11:22,4394,29,,,,7384.73,0
12468090,08:11:51,08:11:51,4395,30,,,,7514.53,0
12468090,08:12:40,08:12:40,4396,31,,,,7729.3,0
12468090,08:13:14,08:13:14,4397,32,,,,7928.6,0
12468090,08:13:54,08:13:54,5433,33,,,,8157.75,0
12468090,08:14:26,08:14:26,5434,34,,,,8285.92,0
12468090,08:15:00,08:15:00,9582,35,,,,8452.18,
12468090,08:15:41,08:15:41,5436,36,,,,8710.46,0
12468090,08:16:08,08:16:08,5437,37,,,,8864.28,0
12468090,08:16:38,08:16:38,5438,38,,,,9046.27,0
12468090,08:17:05,08:17:05,5439,39,,,,9195.01,0
12468090,08:17:36,08:17:36,5440,40,,,,9378.27,0
12468090,08:18:08,08:18:08,5441,41,,,,9540.11,0
12468090,08:19:12,08:19:12,5442,42,,,,9819.83,0
12468090,08:19:40,08:19:40,5443,43,,,,9947.21,0
12468090,08:20:09,08:20:09,5444,44,,,,10130.7,0
12468090,08:20:59,08:20:59,10745,45,,,,10360.59,0
12468090,08:21:26,08:21:26,5445,46,,,,10468.99,0
12468090,08:22:04,08:22:04,5446,47,,,,10678.92,0
12468090,08:23:07,08:23:07,5447,48,,,,10984.41,0
12468090,08:23:46,08:23:46,7802,49,,,,11293.67,0
12468090,08:24:26,08:24:26,5449,50,,,,11531.46,0
12468090,08:25:00,08:25:00,10026,51,,,,11708.58,
12468090,08:26:52,08:26:52,10025,52,,,,11970.09,0
12468090,08:28:55,08:28:55,2670,53,,,,12280.24,0
12468090,08:35:00,08:35:00,9946,54,,1,,13138.06,
12468100,07:41:00,07:41:00,10017,1,,,1,0,
12468100,07:43:30,07:43:30,4339,2,,,,820.42,0
12468100,07:44:12,07:44:12,4340,3,,,,1017.88,0
12468100,07:45:03,07:45:03,4341,4,,,,1273.52,0
12468100,07:45:54,07:45:54,5425,5,,,,1495.35,0
12468100,07:47:02,07:47:02,8054,6,,,,1807.77,0
12468100,07:47:50,07:47:50,5427,7,,,,1977.56,0
12468100,07:48:44,07:48:44,5429,8,,,,2220.19,0
12468100,07:49:46,07:49:46,5430,9,,,,2518.25,0
12468100,07:50:31,07:50:31,5431,10,,,,2716.73,0
12468100,07:51:16,07:51:16,5432,11,,,,2899.76,0
12468100,07:51:53,07:51:53,4944,12,,,,3042.57,0
12468100,07:53:01,07:53:01,4946,13,,,,3301.36,0
12468100,07:53:55,07:53:55,4947,14,,,,3532.84,0
12468100,07:54:43,07:54:43,4948,15,,,,3736.88,0
12468100,07:56:00,07:56:00,3658,16,,,,4072.92,
12468100,07:56:30,07:56:30,3659,17,,,,4158.14,0
12468100,07:59:34,07:59:34,1239,18,,,,4666.98,0
12468100,08:00:32,08:00:32,8640,19,,,,4848.99,0
12468100,08:01:22,08:01:22,8669,20,,,,5015.77,0
12468100,08:02:31,08:02:31,1242,21,,,,5203.66,0
12468100,08:03:51,08:03:51,1244,22,,,,5489.96,0
12468100,08:05:01,08:05:01,1245,23,,,,5731.2,0
12468100,08:06:13,08:06:13,1246,24,,,,5983.63,0
12468100,08:07:00,08:07:00,9833,25,,,,6133.39,
12468100,08:09:21,08:09:21,2658,26,,,,6786.05,0
12468100,08:09:59,08:09:59,4392,27,,,,6967.6,0
12468100,08:10:51,08:10:51,4393,28,,,,7250.71,0
12468100,08:11:22,08:11:22,4394,29,,,,7384.73,0
12468100,08:11:51,08:11:51,4395,30,,,,7514.53,0
12468100,08:12:40,08:12:40,4396,31,,,,7729.3,0
12468100,08:13:14,08:13:14,4397,32,,,,7928.6,0
12468100,08:13:54,08:13:54,5433,33,,,,8157.75,0
12468100,08:14:26,08:14:26,5434,34,,,,8285.92,0
12468100,08:15:00,08:15:00,9582,35,,,,8452.18,
12468100,08:15:41,08:15:41,5436,36,,,,8710.46,0
12468100,08:16:08,08:16:08,5437,37,,,,8864.28,0
12468100,08:16:38,08:16:38,5438,38,,,,9046.27,0
12468100,08:17:05,08:17:05,5439,39,,,,9195.01,0
12468100,08:17:36,08:17:36,5440,40,,,,9378.27,0
12468100,08:18:08,08:18:08,5441,41,,,,9540.11,0
12468100,08:19:12,08:19:12,5442,42,,,,9819.83,0
12468100,08:19:40,08:19:40,5443,43,,,,9947.21,0
12468100,08:20:09,08:20:09,5444,44,,,,10130.7,0
12468100,08:20:59,08:20:59,10745,45,,,,10360.59,0
12468100,08:21:26,08:21:26,5445,46,,,,10468.99,0
12468100,08:22:04,08:22:04,5446,47,,,,10678.92,0
12468100,08:23:07,08:23:07,5447,48,,,,10984.41,0
12468100,08:23:46,08:23:46,7802,49,,,,11293.67,0
12468100,08:24:26,08:24:26,5449,50,,,,11531.46,0
12468100,08:25:00,08:25:00,10026,51,,,,11708.58,
12468100,08:26:52,08:26:52,10025,52,,,,11970.09,0
12468100,08:28:55,08:28:55,2670,53,,,,12280.24,0
12468100,08:35:00,08:35:00,9946,54,,1,,13138.06,
12468110,07:41:00,07:41:00,10017,1,,,1,0,
12468110,07:43:30,07:43:30,4339,2,,,,820.42,0
12468110,07:44:12,07:44:12,4340,3,,,,1017.88,0
12468110,07:45:03,07:45:03,4341,4,,,,1273.52,0
12468110,07:45:54,07:45:54,5425,5,,,,1495.35,0
12468110,07:47:02,07:47:02,8054,6,,,,1807.77,0
12468110,07:47:50,07:47:50,5427,7,,,,1977.56,0
12468110,07:48:44,07:48:44,5429,8,,,,2220.19,0
12468110,07:49:46,07:49:46,5430,9,,,,2518.25,0
12468110,07:50:31,07:50:31,5431,10,,,,2716.73,0
12468110,07:51:16,07:51:16,5432,11,,,,2899.76,0
12468110,07:51:53,07:51:53,4944,12,,,,3042.57,0
12468110,07:53:01,07:53:01,4946,13,,,,3301.36,0
12468110,07:53:55,07:53:55,4947,14,,,,3532.84,0
12468110,07:54:43,07:54:43,4948,15,,,,3736.88,0
12468110,07:56:00,07:56:00,3658,16,,,,4072.92,
12468110,07:56:30,07:56:30,3659,17,,,,4158.14,0
12468110,07:59:34,07:59:34,1239,18,,,,4666.98,0
12468110,08:00:32,08:00:32,8640,19,,,,4848.99,0
12468110,08:01:22,08:01:22,8669,20,,,,5015.77,0
12468110,08:02:31,08:02:31,1242,21,,,,5203.66,0
12468110,08:03:51,08:03:51,1244,22,,,,5489.96,0
12468110,08:05:01,08:05:01,1245,23,,,,5731.2,0
12468110,08:06:13,08:06:13,1246,24,,,,5983.63,0
12468110,08:07:00,08:07:00,9833,25,,,,6133.39,
12468110,08:09:21,08:09:21,2658,26,,,,6786.05,0
12468110,08:09:59,08:09:59,4392,27,,,,6967.6,0
12468110,08:10:51,08:10:51,4393,28,,,,7250.71,0
12468110,08:11:22,08:11:22,4394,29,,,,7384.73,0
12468110,08:11:51,08:11:51,4395,30,,,,7514.53,0
12468110,08:12:40,08:12:40,4396,31,,,,7729.3,0
12468110,08:13:14,08:13:14,4397,32,,,,7928.6,0
12468110,08:13:54,08:13:54,5433,33,,,,8157.75,0
12468110,08:14:26,08:14:26,5434,34,,,,8285.92,0
12468110,08:15:00,08:15:00,9582,35,,,,8452.18,
12468110,08:15:41,08:15:41,5436,36,,,,8710.46,0
12468110,08:16:08,08:16:08,5437,37,,,,8864.28,0
12468110,08:16:38,08:16:38,5438,38,,,,9046.27,0
12468110,08:17:05,08:17:05,5439,39,,,,9195.01,0
12468110,08:17:36,08:17:36,5440,40,,,,9378.27,0
12468110,08:18:08,08:18:08,5441,41,,,,9540.11,0
12468110,08:19:12,08:19:12,5442,42,,,,9819.83,0
12468110,08:19:40,08:19:40,5443,43,,,,9947.21,0
12468110,08:20:09,08:20:09,5444,44,,,,10130.7,0
12468110,08:20:59,08:20:59,10745,45,,,,10360.59,0
12468110,08:21:26,08:21:26,5445,46,,,,10468.99,0
12468110,08:22:04,08:22:04,5446,47,,,,10678.92,0
12468110,08:23:07,08:23:07,5447,48,,,,10984.41,0
12468110,08:23:46,08:23:46,7802,49,,,,11293.67,0
12468110,08:24:26,08:24:26,5449,50,,,,11531.46,0
12468110,08:25:00,08:25:00,10026,51,,,,11708.58,
12468110,08:26:52,08:26:52,10025,52,,,,11970.09,0
12468110,08:28:55,08:28:55,2670,53,,,,12280.24,0
12468110,08:35:00,08:35:00,9946,54,,1,,13138.06,
12468120,07:41:00,07:41:00,10017,1,,,1,0,
12468120,07:43:30,07:43:30,4339,2,,,,820.42,0
12468120,07:44:12,07:44:12,4340,3,,,,1017.88,0
12468120,07:45:03,07:45:03,4341,4,,,,1273.52,0
12468120,07:45:54,07:45:54,5425,5,,,,1495.35,0
12468120,07:47:02,07:47:02,8054,6,,,,1807.77,0
12468120,07:47:50,07:47:50,5427,7,,,,1977.56,0
12468120,07:48:44,07:48:44,5429,8,,,,2220.19,0
12468120,07:49:46,07:49:46,5430,9,,,,2518.25,0
12468120,07:50:31,07:50:31,5431,10,,,,2716.73,0
12468120,07:51:16,07:51:16,5432,11,,,,2899.76,0
12468120,07:51:53,07:51:53,4944,12,,,,3042.57,0
12468120,07:53:01,07:53:01,4946,13,,,,3301.36,0
12468120,07:53:55,07:53:55,4947,14,,,,3532.84,0
12468120,07:54:43,07:54:43,4948,15,,,,3736.88,0
12468120,07:56:00,07:56:00,3658,16,,,,4072.92,
12468120,07:56:30,07:56:30,3659,17,,,,4158.14,0
12468120,07:59:34,07:59:34,1239,18,,,,4666.98,0
12468120,08:00:32,08:00:32,8640,19,,,,4848.99,0
12468120,08:01:22,08:01:22,8669,20,,,,5015.77,0
12468120,08:02:31,08:02:31,1242,21,,,,5203.66,0
12468120,08:03:51,08:03:51,1244,22,,,,5489.96,0
12468120,08:05:01,08:05:01,1245,23,,,,5731.2,0
12468120,08:06:13,08:06:13,1246,24,,,,5983.63,0
12468120,08:07:00,08:07:00,9833,25,,,,6133.39,
12468120,08:09:21,08:09:21,2658,26,,,,6786.05,0
12468120,08:09:59,08:09:59,4392,27,,,,6967.6,0
12468120,08:10:51,08:10:51,4393,28,,,,7250.71,0
12468120,08:11:22,08:11:22,4394,29,,,,7384.73,0
12468120,08:11:51,08:11:51,4395,30,,,,7514.53,0
12468120,08:12:40,08:12:40,4396,31,,,,7729.3,0
12468120,08:13:14,08:13:14,4397,32,,,,7928.6,0
12468120,08:13:54,08:13:54,5433,33,,,,8157.75,0
12468120,08:14:26,08:14:26,5434,34,,,,8285.92,0
12468120,08:15:00,08:15:00,9582,35,,,,8452.18,
12468120,08:15:41,08:15:41,5436,36,,,,8710.46,0
12468120,08:16:08,08:16:08,5437,37,,,,8864.28,0
12468120,08:16:38,08:16:38,5438,38,,,,9046.27,0
12468120,08:17:05,08:17:05,5439,39,,,,9195.01,0
12468120,08:17:36,08:17:36,5440,40,,,,9378.27,0
12468120,08:18:08,08:18:08,5441,41,,,,9540.11,0
12468120,08:19:12,08:19:12,5442,42,,,,9819.83,0
12468120,08:19:40,08:19:40,5443,43,,,,9947.21,0
12468120,08:20:09,08:20:09,5444,44,,,,10130.7,0
12468120,08:20:59,08:20:59,10745,45,,,,10360.59,0
12468120,08:21:26,08:21:26,5445,46,,,,10468.99,0
12468120,08:22:04,08:22:04,5446,47,,,,10678.92,0
12468120,08:23:07,08:23:07,5447,48,,,,10984.41,0
12468120,08:23:46,08:23:46,7802,49,,,,11293.67,0
12468120,08:24:26,08:24:26,5449,50,,,,11531.46,0
12468120,08:25:00,08:25:00,10026,51,,,,11708.58,
12468120,08:26:52,08:26:52,10025,52,,,,11970.09,0
12468120,08:28:55,08:28:55,2670,53,,,,12280.24,0
12468120,08:35:00,08:35:00,9946,54,,1,,13138.06,
12468130,07:41:00,07:41:00,10017,1,,,1,0,
12468130,07:43:30,07:43:30,4339,2,,,,820.42,0
12468130,07:44:12,07:44:12,4340,3,,,,1017.88,0
12468130,07:45:03,07:45:03,4341,4,,,,1273.52,0
12468130,07:45:54,07:45:54,5425,5,,,,1495.35,0
12468130,07:47:02,07:47:02,8054,6,,,,1807.77,0
12468130,07:47:50,07:47:50,5427,7,,,,1977.56,0
12468130,07:48:44,07:48:44,5429,8,,,,2220.19,0
12468130,07:49:46,07:49:46,5430,9,,,,2518.25,0
12468130,07:50:31,07:50:31,5431,10,,,,2716.73,0
12468130,07:51:16,07:51:16,5432,11,,,,2899.76,0
12468130,07:51:53,07:51:53,4944,12,,,,3042.57,0
12468130,07:53:01,07:53:01,4946,13,,,,3301.36,0
12468130,07:53:55,07:53:55,4947,14,,,,3532.84,0
12468130,07:54:43,07:54:43,4948,15,,,,3736.88,0
12468130,07:56:00,07:56:00,3658,16,,,,4072.92,
12468130,07:56:30,07:56:30,3659,17,,,,4158.14,0
12468130,07:59:34,07:59:34,1239,18,,,,4666.98,0
12468130,08:00:32,08:00:32,8640,19,,,,4848.99,0
12468130,08:01:22,08:01:22,8669,20,,,,5015.77,0
12468130,08:02:31,08:02:31,1242,21,,,,5203.66,0
12468130,08:03:51,08:03:51,1244,22,,,,5489.96,0
12468130,08:05:01,08:05:01,1245,23,,,,5731.2,0
12468130,08:06:13,08:06:13,1246,24,,,,5983.63,0
12468130,08:07:00,08:07:00,9833,25,,,,6133.39,
12468130,08:09:21,08:09:21,2658,26,,,,6786.05,0
12468130,08:09:59,08:09:59,4392,27,,,,6967.6,0
12468130,08:10:51,08:10:51,4393,28,,,,7250.71,0
12468130,08:11:22,08:11:22,4394,29,,,,7384.73,0
12468130,08:11:51,08:11:51,4395,30,,,,7514.53,0
12468130,08:12:40,08:12:40,4396,31,,,,7729.3,0
12468130,08:13:14,08:13:14,4397,32,,,,7928.6,0
12468130,08:13:54,08:13:54,5433,33,,,,8157.75,0
12468130,08:14:26,08:14:26,5434,34,,,,8285.92,0
12468130,08:15:00,08:15:00,9582,35,,,,8452.18,
12468130,08:15:41,08:15:41,5436,36,,,,8710.46,0
12468130,08:16:08,08:16:08,5437,37,,,,8864.28,0
12468130,08:16:38,08:16:38,5438,38,,,,9046.27,0
12468130,08:17:05,08:17:05,5439,39,,,,9195.01,0
12468130,08:17:36,08:17:36,5440,40,,,,9378.27,0
12468130,08:18:08,08:18:08,5441,41,,,,9540.11,0
12468130,08:19:12,08:19:12,5442,42,,,,9819.83,0
12468130,08:19:40,08:19:40,5443,43,,,,9947.21,0
12468130,08:20:09,08:20:09,5444,44,,,,10130.7,0
12468130,08:20:59,08:20:59,10745,45,,,,10360.59,0
12468130,08:21:26,08:21:26,5445,46,,,,10468.99,0
12468130,08:22:04,08:22:04,5446,47,,,,10678.92,0
12468130,08:23:07,08:23:07,5447,48,,,,10984.41,0
12468130,08:23:46,08:23:46,7802,49,,,,11293.67,0
12468130,08:24:26,08:24:26,5449,50,,,,11531.46,0
12468130,08:25:00,08:25:00,10026,51,,,,11708.58,
12468130,08:26:52,08:26:52,10025,52,,,,11970.09,0
12468130,08:28:55,08:28:55,2670,53,,,,12280.24,0
12468130,08:35:00,08:35:00,9946,54,,1,,13138.06,
12510070,22:02:00,22:02:00,10017,1,,,1,0,
12510070,22:03:50,22:03:50,4339,2,,,,820.42,0
12510070,22:04:21,22:04:21,4340,3,,,,1017.88,0
12510070,22:04:58,22:04:58,4341,4,,,,1273.52,0
12510070,22:05:35,22:05:35,5425,5,,,,1495.35,0
12510070,22:06:25,22:06:25,8054,6,,,,1807.77,0
12510070,22:07:00,22:07:00,5427,7,,,,1977.56,0
12510070,22:07:40,22:07:40,5429,8,,,,2220.19,0
12510070,22:08:26,22:08:26,5430,9,,,,2518.25,0
12510070,22:08:59,22:08:59,5431,10,,,,2716.73,0
12510070,22:09:32,22:09:32,5432,11,,,,2899.76,0
12510070,22:09:59,22:09:59,4944,12,,,,3042.57,0
12510070,22:10:49,22:10:49,4946,13,,,,3301.36,0
12510070,22:11:28,22:11:28,4947,14,,,,3532.84,0
12510070,22:12:03,22:12:03,4948,15,,,,3736.88,0
12510070,22:13:00,22:13:00,3658,16,,,,4072.92,
12510070,22:13:27,22:13:27,3659,17,,,,4158.14,0
12510070,22:16:15,22:16:15,1239,18,,,,4666.98,0
12510070,22:17:07,22:17:07,8640,19,,,,4848.99,0
12510070,22:17:53,22:17:53,8669,20,,,,5015.77,0
12510070,22:18:55,22:18:55,1242,21,,,,5203.66,0
12510070,22:20:09,22:20:09,1244,22,,,,5489.96,0
12510070,22:21:11,22:21:11,1245,23,,,,5731.2,0
12510070,22:22:18,22:22:18,1246,24,,,,5983.63,0
12510070,22:23:00,22:23:00,9833,25,,,,6133.39,
12510070,22:26:14,22:26:14,2658,26,,,,6786.05,0
12510070,22:27:06,22:27:06,4392,27,,,,6967.6,0
12510070,22:28:17,22:28:17,4393,28,,,,7250.71,0
12510070,22:29:00,22:29:00,4394,29,,,,7384.73,0
12510070,22:29:40,22:29:40,4395,30,,,,7514.53,0
12510070,22:30:48,22:30:48,4396,31,,,,7729.3,0
12510070,22:31:35,22:31:35,4397,32,,,,7928.6,0
12510070,22:32:30,22:32:30,5433,33,,,,8157.75,0
12510070,22:33:13,22:33:13,5434,34,,,,8285.92,0
12510070,22:34:00,22:34:00,9582,35,,,,8452.18,
12510070,22:34:45,22:34:45,5436,36,,,,8710.46,0
12510070,22:35:15,22:35:15,5437,37,,,,8864.28,0
12510070,22:35:48,22:35:48,5438,38,,,,9046.27,0
12510070,22:36:17,22:36:17,5439,39,,,,9195.01,0
12510070,22:36:52,22:36:52,5440,40,,,,9378.27,0
12510070,22:37:26,22:37:26,5441,41,,,,9540.11,0
12510070,22:38:38,22:38:38,5442,42,,,,9819.83,0
12510070,22:39:08,22:39:08,5443,43,,,,9947.21,0
12510070,22:39:40,22:39:40,5444,44,,,,10130.7,0
12510070,22:40:35,22:40:35,10745,45,,,,10360.59,0
12510070,22:41:05,22:41:05,5445,46,,,,10468.99,0
12510070,22:41:46,22:41:46,5446,47,,,,10678.92,0
12510070,22:42:55,22:42:55,5447,48,,,,10984.41,0
12510070,22:43:39,22:43:39,7802,49,,,,11293.67,0
12510070,22:44:23,22:44:23,5449,50,,,,11531.46,0
12510070,22:45:00,22:45:00,10026,51,,,,11708.58,
12510070,22:46:07,22:46:07,10025,52,,,,11970.09,0
12510070,22:47:21,22:47:21,2670,53,,,,12280.24,0
12510070,22:51:00,22:51:00,9946,54,,1,,13138.06,
12595010,10:30:00,10:30:00,10017,1,,,1,0,
12595010,10:32:10,10:32:10,4339,2,,,,820.42,0
12595010,10:32:46,10:32:46,4340,3,,,,1017.88,0
12595010,10:33:30,10:33:30,4341,4,,,,1273.52,0
12595010,10:34:15,10:34:15,5425,5,,,,1495.35,0
12595010,10:35:13,10:35:13,8054,6,,,,1807.77,0
12595010,10:35:55,10:35:55,5427,7,,,,1977.56,0
12595010,10:36:42,10:36:42,5429,8,,,,2220.19,0
12595010,10:37:36,10:37:36,5430,9,,,,2518.25,0
12595010,10:38:15,10:38:15,5431,10,,,,2716.73,0
12595010,10:38:54,10:38:54,5432,11,,,,2899.76,0
12595010,10:39:26,10:39:26,4944,12,,,,3042.57,0
12595010,10:40:25,10:40:25,4946,13,,,,3301.36,0
12595010,10:41:12,10:41:12,4947,14,,,,3532.84,0
12595010,10:41:53,10:41:53,4948,15,,,,3736.88,0
12595010,10:43:00,10:43:00,3658,16,,,,4072.92,
12595010,10:43:30,10:43:30,3659,17,,,,4158.14,0
12595010,10:46:34,10:46:34,1239,18,,,,4666.98,0
12595010,10:47:32,10:47:32,8640,19,,,,4848.99,0
12595010,10:48:22,10:48:22,8669,20,,,,5015.77,0
12595010,10:49:31,10:49:31,1242,21,,,,5203.66,0
12595010,10:50:51,10:50:51,1244,22,,,,5489.96,0
12595010,10:52:01,10:52:01,1245,23,,,,5731.2,0
12595010,10:53:13,10:53:13,1246,24,,,,5983.63,0
12595010,10:54:00,10:54:00,9833,25,,,,6133.39,
12595010,10:57:14,10:57:14,2658,26,,,,6786.05,0
12595010,10:58:06,10:58:06,4392,27,,,,6967.6,0
12595010,10:59:17,10:59:17,4393,28,,,,7250.71,0
12595010,11:00:00,11:00:00,4394,29,,,,7384.73,0
12595010,11:00:40,11:00:40,4395,30,,,,7514.53,0
12595010,11:01:48,11:01:48,4396,31,,,,7729.3,0
12595010,11:02:35,11:02:35,4397,32,,,,7928.6,0
12595010,11:03:30,11:03:30,5433,33,,,,8157.75,0
12595010,11:04:13,11:04:13,5434,34,,,,8285.92,0
12595010,11:05:00,11:05:00,9582,35,,,,8452.18,
12595010,11:05:45,11:05:45,5436,36,,,,8710.46,0
12595010,11:06:15,11:06:15,5437,37,,,,8864.28,0
12595010,11:06:48,11:06:48,5438,38,,,,9046.27,0
12595010,11:07:17,11:07:17,5439,39,,,,9195.01,0
12595010,11:07:52,11:07:52,5440,40,,,,9378.27,0
12595010,11:08:26,11:08:26,5441,41,,,,9540.11,0
12595010,11:09:38,11:09:38,5442,42,,,,9819.83,0
12595010,11:10:08,11:10:08,5443,43,,,,9947.21,0
12595010,11:10:40,11:10:40,5444,44,,,,10130.7,0
12595010,11:11:35,11:11:35,10745,45,,,,10360.59,0
12595010,11:12:05,11:12:05,5445,46,,,,10468.99,0
12595010,11:12:46,11:12:46,5446,47,,,,10678.92,0
12595010,11:13:55,11:13:55,5447,48,,,,10984.41,0
12595010,11:14:39,11:14:39,7802,49,,,,11293.67,0
12595010,11:15:23,11:15:23,5449,50,,,,11531.46,0
12595010,11:16:00,11:16:00,10026,51,,,,11708.58,
12595010,11:17:18,11:17:18,10025,52,,,,11970.09,0
12595010,11:18:45,11:18:45,2670,53,,,,12280.24,0
12595010,11:23:00,11:23:00,9946,54,,1,,13138.06,
12652070,11:32:00,11:32:00,10017,1,,,1,0,
12652070,11:34:10,11:34:10,4339,2,,,,820.42,0
12652070,11:34:46,11:34:46,4340,3,,,,1017.88,0
12652070,11:35:30,11:35:30,4341,4,,,,1273.52,0
12652070,11:36:15,11:36:15,5425,5,,,,1495.35,0
12652070,11:37:13,11:37:13,8054,6,,,,1807.77,0
12652070,11:37:55,11:37:55,5427,7,,,,1977.56,0
12652070,11:38:42,11:38:42,5429,8,,,,2220.19,0
12652070,11:39:36,11:39:36,5430,9,,,,2518.25,0
12652070,11:40:15,11:40:15,5431,10,,,,2716.73,0
12652070,11:40:54,11:40:54,5432,11,,,,2899.76,0
12652070,11:41:26,11:41:26,4944,12,,,,3042.57,0
12652070,11:42:25,11:42:25,4946,13,,,,3301.36,0
12652070,11:43:12,11:43:12,4947,14,,,,3532.84,0
12652070,11:43:53,11:43:53,4948,15,,,,3736.88,0
12652070,11:45:00,11:45:00,3658,16,,,,4072.92,
12652070,11:45:30,11:45:30,3659,17,,,,4158.14,0
12652070,11:48:34,11:48:34,1239,18,,,,4666.98,0
12652070,11:49:32,11:49:32,8640,19,,,,4848.99,0
12652070,11:50:22,11:50:22,8669,20,,,,5015.77,0
12652070,11:51:31,11:51:31,1242,21,,,,5203.66,0
12652070,11:52:51,11:52:51,1244,22,,,,5489.96,0
12652070,11:54:01,11:54:01,1245,23,,,,5731.2,0
12652070,11:55:13,11:55:13,1246,24,,,,5983.63,0
12652070,11:56:00,11:56:00,9833,25,,,,6133.39,
12652070,11:59:14,11:59:14,2658,26,,,,6786.05,0
12652070,12:00:06,12:00:06,4392,27,,,,6967.6,0
12652070,12:01:17,12:01:17,4393,28,,,,7250.71,0
12652070,12:02:00,12:02:00,4394,29,,,,7384.73,0
12652070,12:02:40,12:02:40,4395,30,,,,7514.53,0
12652070,12:03:48,12:03:48,4396,31,,,,7729.3,0
12652070,12:04:35,12:04:35,4397,32,,,,7928.6,0
12652070,12:05:30,12:05:30,5433,33,,,,8157.75,0
12652070,12:06:13,12:06:13,5434,34,,,,8285.92,0
12652070,12:07:00,12:07:00,9582,35,,,,8452.18,
12652070,12:07:45,12:07:45,5436,36,,,,8710.46,0
12652070,12:08:15,12:08:15,5437,37,,,,8864.28,0
12652070,12:08:48,12:08:48,5438,38,,,,9046.27,0
12652070,12:09:17,12:09:17,5439,39,,,,9195.01,0
12652070,12:09:52,12:09:52,5440,40,,,,9378.27,0
12652070,12:10:26,12:10:26,5441,41,,,,9540.11,0
12652070,12:11:38,12:11:38,5442,42,,,,9819.83,0
12652070,12:12:08,12:12:08,5443,43,,,,9947.21,0
12652070,12:12:40,12:12:40,5444,44,,,,10130.7,0
12652070,12:13:35,12:13:35,10745,45,,,,10360.59,0
12652070,12:14:05,12:14:05,5445,46,,,,10468.99,0
12652070,12:14:46,12:14:46,5446,47,,,,10678.92,0
12652070,12:15:55,12:15:55,5447,48,,,,10984.41,0
12652070,12:16:39,12:16:39,7802,49,,,,11293.67,0
12652070,12:17:23,12:17:23,5449,50,,,,11531.46,0
12652070,12:18:00,12:18:00,10026,51,,,,11708.58,
12652070,12:19:30,12:19:30,10025,52,,,,11970.09,0
12652070,12:21:08,12:21:08,2670,53,,,,12280.24,0
12652070,12:26:00,12:26:00,9946,54,,1,,13138.06,
12675010,21:03:00,21:03:00,10017,1,,,1,0,
12675010,21:05:00,21:05:00,4339,2,,,,820.42,0
12675010,21:05:33,21:05:33,4340,3,,,,1017.88,0
12675010,21:06:14,21:06:14,4341,4,,,,1273.52,0
12675010,21:06:55,21:06:55,5425,5,,,,1495.35,0
12675010,21:07:49,21:07:49,8054,6,,,,1807.77,0
12675010,21:08:28,21:08:28,5427,7,,,,1977.56,0
12675010,21:09:11,21:09:11,5429,8,,,,2220.19,0
12675010,21:10:01,21:10:01,5430,9,,,,2518.25,0
12675010,21:10:37,21:10:37,5431,10,,,,2716.73,0
12675010,21:11:13,21:11:13,5432,11,,,,2899.76,0
12675010,21:11:43,21:11:43,4944,12,,,,3042.57,0
12675010,21:12:37,21:12:37,4946,13,,,,3301.36,0
12675010,21:13:20,21:13:20,4947,14,,,,3532.84,0
12675010,21:13:58,21:13:58,4948,15,,,,3736.88,0
12675010,21:15:00,21:15:00,3658,16,,,,4072.92,
12675010,21:15:30,21:15:30,3659,17,,,,4158.14,0
12675010,21:18:34,21:18:34,1239,18,,,,4666.98,0
12675010,21:19:32,21:19:32,8640,19,,,,4848.99,0
12675010,21:20:22,21:20:22,8669,20,,,,5015.77,0
12675010,21:21:31,21:21:31,1242,21,,,,5203.66,0
12675010,21:22:51,21:22:51,1244,22,,,,5489.96,0
12675010,21:24:01,21:24:01,1245,23,,,,5731.2,0
12675010,21:25:13,21:25:13,1246,24,,,,5983.63,0
12675010,21:26:00,21:26:00,9833,25,,,,6133.39,
12675010,21:29:31,21:29:31,2658,26,,,,6786.05,0
12675010,21:30:29,21:30:29,4392,27,,,,6967.6,0
12675010,21:31:46,21:31:46,4393,28,,,,7250.71,0
12675010,21:32:33,21:32:33,4394,29,,,,7384.73,0
12675010,21:33:17,21:33:17,4395,30,,,,7514.53,0
12675010,21:34:31,21:34:31,4396,31,,,,7729.3,0
12675010,21:35:21,21:35:21,4397,32,,,,7928.6,0
12675010,21:36:22,21:36:22,5433,33,,,,8157.75,0
12675010,21:37:09,21:37:09,5434,34,,,,8285.92,0
12675010,21:38:00,21:38:00,9582,35,,,,8452.18,
12675010,21:38:45,21:38:45,5436,36,,,,8710.46,0
12675010,21:39:15,21:39:15,5437,37,,,,8864.28,0
12675010,21:39:48,21:39:48,5438,38,,,,9046.27,0
12675010,21:40:17,21:40:17,5439,39,,,,9195.01,0
12675010,21:40:52,21:40:52,5440,40,,,,9378.27,0
12675010,21:41:26,21:41:26,5441,41,,,,9540.11,0
12675010,21:42:38,21:42:38,5442,42,,,,9819.83,0
12675010,21:43:08,21:43:08,5443,43,,,,9947.21,0
12675010,21:43:40,21:43:40,5444,44,,,,10130.7,0
12675010,21:44:35,21:44:35,10745,45,,,,10360.59,0
12675010,21:45:05,21:45:05,5445,46,,,,10468.99,0
12675010,21:45:46,21:45:46,5446,47,,,,10678.92,0
12675010,21:46:55,21:46:55,5447,48,,,,10984.41,0
12675010,21:47:39,21:47:39,7802,49,,,,11293.67,0
12675010,21:48:23,21:48:23,5449,50,,,,11531.46,0
12675010,21:49:00,21:49:00,10026,51,,,,11708.58,
12675010,21:50:07,21:50:07,10025,52,,,,11970.09,0
12675010,21:51:21,21:51:21,2670,53,,,,12280.24,0
12675010,21:55:00,21:55:00,9946,54,,1,,13138.06,
12847090,15:14:00,15:14:00,10017,1,,,1,0,
12847090,15:16:50,15:16:50,4339,2,,,,820.42,0
12847090,15:17:38,15:17:38,4340,3,,,,1017.88,0
12847090,15:18:35,15:18:35,4341,4,,,,1273.52,0
12847090,15:19:33,15:19:33,5425,5,,,,1495.35,0
12847090,15:20:50,15:20:50,8054,6,,,,1807.77,0
12847090,15:21:45,15:21:45,5427,7,,,,1977.56,0
12847090,15:22:46,15:22:46,5429,8,,,,2220.19,0
12847090,15:23:56,15:23:56,5430,9,,,,2518.25,0
12847090,15:24:47,15:24:47,5431,10,,,,2716.73,0
12847090,15:25:39,15:25:39,5432,11,,,,2899.76,0
12847090,15:26:20,15:26:20,4944,12,,,,3042.57,0
12847090,15:27:37,15:27:37,4946,13,,,,3301.36,0
12847090,15:28:38,15:28:38,4947,14,,,,3532.84,0
12847090,15:29:33,15:29:33,4948,15,,,,3736.88,0
12847090,15:31:00,15:31:00,3658,16,,,,4072.92,
12847090,15:31:33,15:31:33,3659,17,,,,4158.14,0
12847090,15:34:54,15:34:54,1239,18,,,,4666.98,0
12847090,15:35:57,15:35:57,8640,19,,,,4848.99,0
12847090,15:36:51,15:36:51,8669,20,,,,5015.77,0
12847090,15:38:06,15:38:06,1242,21,,,,5203.66,0
12847090,15:39:34,15:39:34,1244,22,,,,5489.96,0
12847090,15:40:50,15:40:50,1245,23,,,,5731.2,0
12847090,15:42:09,15:42:09,1246,24,,,,5983.63,0
12847090,15:43:00,15:43:00,9833,25,,,,6133.39,
12847090,15:45:56,15:45:56,2658,26,,,,6786.05,0
12847090,15:46:44,15:46:44,4392,27,,,,6967.6,0
12847090,15:47:48,15:47:48,4393,28,,,,7250.71,0
12847090,15:48:28,15:48:28,4394,29,,,,7384.73,0
12847090,15:49:04,15:49:04,4395,30,,,,7514.53,0
12847090,15:50:06,15:50:06,4396,31,,,,7729.3,0
12847090,15:50:48,15:50:48,4397,32,,,,7928.6,0
12847090,15:51:38,15:51:38,5433,33,,,,8157.75,0
12847090,15:52:17,15:52:17,5434,34,,,,8285.92,0
12847090,15:53:00,15:53:00,9582,35,,,,8452.18,
12847090,15:53:45,15:53:45,5436,36,,,,8710.46,0
12847090,15:54:15,15:54:15,5437,37,,,,8864.28,0
12847090,15:54:48,15:54:48,5438,38,,,,9046.27,0
12847090,15:55:17,15:55:17,5439,39,,,,9195.01,0
12847090,15:55:52,15:55:52,5440,40,,,,9378.27,0
12847090,15:56:26,15:56:26,5441,41,,,,9540.11,0
12847090,15:57:38,15:57:38,5442,42,,,,9819.83,0
12847090,15:58:08,15:58:08,5443,43,,,,9947.21,0
12847090,15:58:40,15:58:40,5444,44,,,,10130.7,0
12847090,15:59:35,15:59:35,10745,45,,,,10360.59,0
12847090,16:00:05,16:00:05,5445,46,,,,10468.99,0
12847090,16:00:46,16:00:46,5446,47,,,,10678.92,0
12847090,16:01:55,16:01:55,5447,48,,,,10984.41,0
12847090,16:02:39,16:02:39,7802,49,,,,11293.67,0
12847090,16:03:23,16:03:23,5449,50,,,,11531.46,0
12847090,16:04:00,16:04:00,10026,51,,,,11708.58,
12847090,16:06:15,16:06:15,10025,52,,,,11970.09,0
12847090,16:08:42,16:08:42,2670,53,,,,12280.24,0
12847090,16:16:00,16:16:00,9946,54,,1,,13138.06,
12847100,15:14:00,15:14:00,10017,1,,,1,0,
12847100,15:16:50,15:16:50,4339,2,,,,820.42,0
12847100,15:17:38,15:17:38,4340,3,,,,1017.88,0
12847100,15:18:35,15:18:35,4341,4,,,,1273.52,0
12847100,15:19:33,15:19:33,5425,5,,,,1495.35,0
12847100,15:20:50,15:20:50,8054,6,,,,1807.77,0
12847100,15:21:45,15:21:45,5427,7,,,,1977.56,0
12847100,15:22:46,15:22:46,5429,8,,,,2220.19,0
12847100,15:23:56,15:23:56,5430,9,,,,2518.25,0
12847100,15:24:47,15:24:47,5431,10,,,,2716.73,0
12847100,15:25:39,15:25:39,5432,11,,,,2899.76,0
12847100,15:26:20,15:26:20,4944,12,,,,3042.57,0
12847100,15:27:37,15:27:37,4946,13,,,,3301.36,0
12847100,15:28:38,15:28:38,4947,14,,,,3532.84,0
12847100,15:29:33,15:29:33,4948,15,,,,3736.88,0
12847100,15:31:00,15:31:00,3658,16,,,,4072.92,
12847100,15:31:33,15:31:33,3659,17,,,,4158.14,0
12847100,15:34:54,15:34:54,1239,18,,,,4666.98,0
12847100,15:35:57,15:35:57,8640,19,,,,4848.99,0
12847100,15:36:51,15:36:51,8669,20,,,,5015.77,0
12847100,15:38:06,15:38:06,1242,21,,,,5203.66,0
12847100,15:39:34,15:39:34,1244,22,,,,5489.96,0
12847100,15:40:50,15:40:50,1245,23,,,,5731.2,0
12847100,15:42:09,15:42:09,1246,24,,,,5983.63,0
12847100,15:43:00,15:43:00,9833,25,,,,6133.39,
12847100,15:45:56,15:45:56,2658,26,,,,6786.05,0
12847100,15:46:44,15:46:44,4392,27,,,,6967.6,0
12847100,15:47:48,15:47:48,4393,28,,,,7250.71,0
12847100,15:48:28,15:48:28,4394,29,,,,7384.73,0
12847100,15:49:04,15:49:04,4395,30,,,,7514.53,0
12847100,15:50:06,15:50:06,4396,31,,,,7729.3,0
12847100,15:50:48,15:50:48,4397,32,,,,7928.6,0
12847100,15:51:38,15:51:38,5433,33,,,,8157.75,0
12847100,15:52:17,15:52:17,5434,34,,,,8285.92,0
12847100,15:53:00,15:53:00,9582,35,,,,8452.18,
12847100,15:53:45,15:53:45,5436,36,,,,8710.46,0
12847100,15:54:15,15:54:15,5437,37,,,,8864.28,0
12847100,15:54:48,15:54:48,5438,38,,,,9046.27,0
12847100,15:55:17,15:55:17,5439,39,,,,9195.01,0
12847100,15:55:52,15:55:52,5440,40,,,,9378.27,0
12847100,15:56:26,15:56:26,5441,41,,,,9540.11,0
12847100,15:57:38,15:57:38,5442,42,,,,9819.83,0
12847100,15:58:08,15:58:08,5443,43,,,,9947.21,0
12847100,15:58:40,15:58:40,5444,44,,,,10130.7,0
12847100,15:59:35,15:59:35,10745,45,,,,10360.59,0
12847100,16:00:05,16:00:05,5445,46,,,,10468.99,0
12847100,16:00:46,16:00:46,5446,47,,,,10678.92,0
12847100,16:01:55,16:01:55,5447,48,,,,10984.41,0
12847100,16:02:39,16:02:39,7802,49,,,,11293.67,0
12847100,16:03:23,16:03:23,5449,50,,,,11531.46,0
12847100,16:04:00,16:04:00,10026,51,,,,11708.58,
12847100,16:06:15,16:06:15,10025,52,,,,11970.09,0
12847100,16:08:42,16:08:42,2670,53,,,,12280.24,0
12847100,16:16:00,16:16:00,9946,54,,1,,13138.06,
12847110,15:14:00,15:14:00,10017,1,,,1,0,
12847110,15:16:50,15:16:50,4339,2,,,,820.42,0
12847110,15:17:38,15:17:38,4340,3,,,,1017.88,0
12847110,15:18:35,15:18:35,4341,4,,,,1273.52,0
12847110,15:19:33,15:19:33,5425,5,,,,1495.35,0
12847110,15:20:50,15:20:50,8054,6,,,,1807.77,0
12847110,15:21:45,15:21:45,5427,7,,,,1977.56,0
12847110,15:22:46,15:22:46,5429,8,,,,2220.19,0
12847110,15:23:56,15:23:56,5430,9,,,,2518.25,0
12847110,15:24:47,15:24:47,5431,10,,,,2716.73,0
12847110,15:25:39,15:25:39,5432,11,,,,2899.76,0
12847110,15:26:20,15:26:20,4944,12,,,,3042.57,0
12847110,15:27:37,15:27:37,4946,13,,,,3301.36,0
12847110,15:28:38,15:28:38,4947,14,,,,3532.84,0
12847110,15:29:33,15:29:33,4948,15,,,,3736.88,0
12847110,15:31:00,15:31:00,3658,16,,,,4072.92,
12847110,15:31:33,15:31:33,3659,17,,,,4158.14,0
12847110,15:34:54,15:34:54,1239,18,,,,4666.98,0
12847110,15:35:57,15:35:57,8640,19,,,,4848.99,0
12847110,15:36:51,15:36:51,8669,20,,,,5015.77,0
12847110,15:38:06,15:38:06,1242,21,,,,5203.66,0
12847110,15:39:34,15:39:34,1244,22,,,,5489.96,0
12847110,15:40:50,15:40:50,1245,23,,,,5731.2,0
12847110,15:42:09,15:42:09,1246,24,,,,5983.63,0
12847110,15:43:00,15:43:00,9833,25,,,,6133.39,
12847110,15:45:56,15:45:56,2658,26,,,,6786.05,0
12847110,15:46:44,15:46:44,4392,27,,,,6967.6,0
12847110,15:47:48,15:47:48,4393,28,,,,7250.71,0
12847110,15:48:28,15:48:28,4394,29,,,,7384.73,0
12847110,15:49:04,15:49:04,4395,30,,,,7514.53,0
12847110,15:50:06,15:50:06,4396,31,,,,7729.3,0
12847110,15:50:48,15:50:48,4397,32,,,,7928.6,0
12847110,15:51:38,15:51:38,5433,33,,,,8157.75,0
12847110,15:52:17,15:52:17,5434,34,,,,8285.92,0
12847110,15:53:00,15:53:00,9582,35,,,,8452.18,
12847110,15:53:45,15:53:45,5436,36,,,,8710.46,0
12847110,15:54:15,15:54:15,5437,37,,,,8864.28,0
12847110,15:54:48,15:54:48,5438,38,,,,9046.27,0
12847110,15:55:17,15:55:17,5439,39,,,,9195.01,0
12847110,15:55:52,15:55:52,5440,40,,,,9378.27,0
12847110,15:56:26,15:56:26,5441,41,,,,9540.11,0
12847110,15:57:38,15:57:38,5442,42,,,,9819.83,0
12847110,15:58:08,15:58:08,5443,43,,,,9947.21,0
12847110,15:58:40,15:58:40,5444,44,,,,10130.7,0
12847110,15:59:35,15:59:35,10745,45,,,,10360.59,0
12847110,16:00:05,16:00:05,5445,46,,,,10468.99,0
12847110,16:00:46,16:00:46,5446,47,,,,10678.92,0
12847110,16:01:55,16:01:55,5447,48,,,,10984.41,0
12847110,16:02:39,16:02:39,7802,49,,,,11293.67,0
12847110,16:03:23,16:03:23,5449,50,,,,11531.46,0
12847110,16:04:00,16:04:00,10026,51,,,,11708.58,
12847110,16:06:15,16:06:15,10025,52,,,,11970.09,0
12847110,16:08:42,16:08:42,2670,53,,,,12280.24,0
12847110,16:16:00,16:16:00,9946,54,,1,,13138.06,
12847120,15:14:00,15:14:00,10017,1,,,1,0,
12847120,15:16:50,15:16:50,4339,2,,,,820.42,0
12847120,15:17:38,15:17:38,4340,3,,,,1017.88,0
12847120,15:18:35,15:18:35,4341,4,,,,1273.52,0
12847120,15:19:33,15:19:33,5425,5,,,,1495.35,0
12847120,15:20:50,15:20:50,8054,6,,,,1807.77,0
12847120,15:21:45,15:21:45,5427,7,,,,1977.56,0
12847120,15:22:46,15:22:46,5429,8,,,,2220.19,0
12847120,15:23:56,15:23:56,5430,9,,,,2518.25,0
12847120,15:24:47,15:24:47,5431,10,,,,2716.73,0
12847120,15:25:39,15:25:39,5432,11,,,,2899.76,0
12847120,15:26:20,15:26:20,4944,12,,,,3042.57,0
12847120,15:27:37,15:27:37,4946,13,,,,3301.36,0
12847120,15:28:38,15:28:38,4947,14,,,,3532.84,0
12847120,15:29:33,15:29:33,4948,15,,,,3736.88,0
12847120,15:31:00,15:31:00,3658,16,,,,4072.92,
12847120,15:31:33,15:31:33,3659,17,,,,4158.14,0
12847120,15:34:54,15:34:54,1239,18,,,,4666.98,0
12847120,15:35:57,15:35:57,8640,19,,,,4848.99,0
12847120,15:36:51,15:36:51,8669,20,,,,5015.77,0
12847120,15:38:06,15:38:06,1242,21,,,,5203.66,0
12847120,15:39:34,15:39:34,1244,22,,,,5489.96,0
12847120,15:40:50,15:40:50,1245,23,,,,5731.2,0
12847120,15:42:09,15:42:09,1246,24,,,,5983.63,0
12847120,15:43:00,15:43:00,9833,25,,,,6133.39,
12847120,15:45:56,15:45:56,2658,26,,,,6786.05,0
12847120,15:46:44,15:46:44,4392,27,,,,6967.6,0
12847120,15:47:48,15:47:48,4393,28,,,,7250.71,0
12847120,15:48:28,15:48:28,4394,29,,,,7384.73,0
12847120,15:49:04,15:49:04,4395,30,,,,7514.53,0
12847120,15:50:06,15:50:06,4396,31,,,,7729.3,0
12847120,15:50:48,15:50:48,4397,32,,,,7928.6,0
12847120,15:51:38,15:51:38,5433,33,,,,8157.75,0
12847120,15:52:17,15:52:17,5434,34,,,,8285.92,0
12847120,15:53:00,15:53:00,9582,35,,,,8452.18,
12847120,15:53:45,15:53:45,5436,36,,,,8710.46,0
12847120,15:54:15,15:54:15,5437,37,,,,8864.28,0
12847120,15:54:48,15:54:48,5438,38,,,,9046.27,0
12847120,15:55:17,15:55:17,5439,39,,,,9195.01,0
12847120,15:55:52,15:55:52,5440,40,,,,9378.27,0
12847120,15:56:26,15:56:26,5441,41,,,,9540.11,0
12847120,15:57:38,15:57:38,5442,42,,,,9819.83,0
12847120,15:58:08,15:58:08,5443,43,,,,9947.21,0
12847120,15:58:40,15:58:40,5444,44,,,,10130.7,0
12847120,15:59:35,15:59:35,10745,45,,,,10360.59,0
12847120,16:00:05,16:00:05,5445,46,,,,10468.99,0
12847120,16:00:46,16:00:46,5446,47,,,,10678.92,0
12847120,16:01:55,16:01:55,5447,48,,,,10984.41,0
12847120,16:02:39,16:02:39,7802,49,,,,11293.67,0
12847120,16:03:23,16:03:23,5449,50,,,,11531.46,0
12847120,16:04:00,16:04:00,10026,51,,,,11708.58,
12847120,16:06:15,16:06:15,10025,52,,,,11970.09,0
12847120,16:08:42,16:08:42,2670,53,,,,12280.24,0
12847120,16:16:00,16:16:00,9946,54,,1,,13138.06,
12847130,15:14:00,15:14:00,10017,1,,,1,0,
12847130,15:16:50,15:16:50,4339,2,,,,820.42,0
12847130,15:17:38,15:17:38,4340,3,,,,1017.88,0
12847130,15:18:35,15:18:35,4341,4,,,,1273.52,0
12847130,15:19:33,15:19:33,5425,5,,,,1495.35,0
12847130,15:20:50,15:20:50,8054,6,,,,1807.77,0
12847130,15:21:45,15:21:45,5427,7,,,,1977.56,0
12847130,15:22:46,15:22:46,5429,8,,,,2220.19,0
12847130,15:23:56,15:23:56,5430,9,,,,2518.25,0
12847130,15:24:47,15:24:47,5431,10,,,,2716.73,0
12847130,15:25:39,15:25:39,5432,11,,,,2899.76,0
12847130,15:26:20,15:26:20,4944,12,,,,3042.57,0
12847130,15:27:37,15:27:37,4946,13,,,,3301.36,0
12847130,15:28:38,15:28:38,4947,14,,,,3532.84,0
12847130,15:29:33,15:29:33,4948,15,,,,3736.88,0
12847130,15:31:00,15:31:00,3658,16,,,,4072.92,
12847130,15:31:33,15:31:33,3659,17,,,,4158.14,0
12847130,15:34:54,15:34:54,1239,18,,,,4666.98,0
12847130,15:35:57,15:35:57,8640,19,,,,4848.99,0
12847130,15:36:51,15:36:51,8669,20,,,,5015.77,0
12847130,15:38:06,15:38:06,1242,21,,,,5203.66,0
12847130,15:39:34,15:39:34,1244,22,,,,5489.96,0
12847130,15:40:50,15:40:50,1245,23,,,,5731.2,0
12847130,15:42:09,15:42:09,1246,24,,,,5983.63,0
12847130,15:43:00,15:43:00,9833,25,,,,6133.39,
12847130,15:45:56,15:45:56,2658,26,,,,6786.05,0
12847130,15:46:44,15:46:44,4392,27,,,,6967.6,0
12847130,15:47:48,15:47:48,4393,28,,,,7250.71,0
12847130,15:48:28,15:48:28,4394,29,,,,7384.73,0
12847130,15:49:04,15:49:04,4395,30,,,,7514.53,0
12847130,15:50:06,15:50:06,4396,31,,,,7729.3,0
12847130,15:50:48,15:50:48,4397,32,,,,7928.6,0
12847130,15:51:38,15:51:38,5433,33,,,,8157.75,0
12847130,15:52:17,15:52:17,5434,34,,,,8285.92,0
12847130,15:53:00,15:53:00,9582,35,,,,8452.18,
12847130,15:53:45,15:53:45,5436,36,,,,8710.46,0
12847130,15:54:15,15:54:15,5437,37,,,,8864.28,0
12847130,15:54:48,15:54:48,5438,38,,,,9046.27,0
12847130,15:55:17,15:55:17,5439,39,,,,9195.01,0
12847130,15:55:52,15:55:52,5440,40,,,,9378.27,0
12847130,15:56:26,15:56:26,5441,41,,,,9540.11,0
12847130,15:57:38,15:57:38,5442,42,,,,9819.83,0
12847130,15:58:08,15:58:08,5443,43,,,,9947.21,0
12847130,15:58:40,15:58:40,5444,44,,,,10130.7,0
12847130,15:59:35,15:59:35,10745,45,,,,10360.59,0
12847130,16:00:05,16:00:05,5445,46,,,,10468.99,0
12847130,16:00:46,16:00:46,5446,47,,,,10678.92,0
12847130,16:01:55,16:01:55,5447,48,,,,10984.41,0
12847130,16:02:39,16:02:39,7802,49,,,,11293.67,0
12847130,16:03:23,16:03:23,5449,50,,,,11531.46,0
12847130,16:04:00,16:04:00,10026,51,,,,11708.58,
12847130,16:06:15,16:06:15,10025,52,,,,11970.09,0
12847130,16:08:42,16:08:42,2670,53,,,,12280.24,0
12847130,16:16:00,16:16:00,9946,54,,1,,13138.06,
13036070,14:47:00,14:47:00,10017,1,,,1,0,
13036070,14:49:30,14:49:30,4339,2,,,,820.42,0
13036070,14:50:12,14:50:12,4340,3,,,,1017.88,0
13036070,14:51:03,14:51:03,4341,4,,,,1273.52,0
13036070,14:51:54,14:51:54,5425,5,,,,1495.35,0
13036070,14:53:02,14:53:02,8054,6,,,,1807.77,0
13036070,14:53:50,14:53:50,5427,7,,,,1977.56,0
13036070,14:54:44,14:54:44,5429,8,,,,2220.19,0
13036070,14:55:46,14:55:46,5430,9,,,,2518.25,0
13036070,14:56:31,14:56:31,5431,10,,,,2716.73,0
13036070,14:57:16,14:57:16,5432,11,,,,2899.76,0
13036070,14:57:53,14:57:53,4944,12,,,,3042.57,0
13036070,14:59:01,14:59:01,4946,13,,,,3301.36,0
13036070,14:59:55,14:59:55,4947,14,,,,3532.84,0
13036070,15:00:43,15:00:43,4948,15,,,,3736.88,0
13036070,15:02:00,15:02:00,3658,16,,,,4072.92,
13036070,15:02:30,15:02:30,3659,17,,,,4158.14,0
13036070,15:05:34,15:05:34,1239,18,,,,4666.98,0
13036070,15:06:32,15:06:32,8640,19,,,,4848.99,0
13036070,15:07:22,15:07:22,8669,20,,,,5015.77,0
13036070,15:08:31,15:08:31,1242,21,,,,5203.66,0
13036070,15:09:51,15:09:51,1244,22,,,,5489.96,0
13036070,15:11:01,15:11:01,1245,23,,,,5731.2,0
13036070,15:12:13,15:12:13,1246,24,,,,5983.63,0
13036070,15:13:00,15:13:00,9833,25,,,,6133.39,
13036070,15:16:49,15:16:49,2658,26,,,,6786.05,0
13036070,15:17:51,15:17:51,4392,27,,,,6967.6,0
13036070,15:19:15,15:19:15,4393,28,,,,7250.71,0
13036070,15:20:06,15:20:06,4394,29,,,,7384.73,0
13036070,15:20:53,15:20:53,4395,30,,,,7514.53,0
13036070,15:22:14,15:22:14,4396,31,,,,7729.3,0
13036070,15:23:08,15:23:08,4397,32,,,,7928.6,0
13036070,15:24:14,15:24:14,5433,33,,,,8157.75,0
13036070,15:25:05,15:25:05,5434,34,,,,8285.92,0
13036070,15:26:00,15:26:00,9582,35,,,,8452.18,
13036070,15:26:45,15:26:45,5436,36,,,,8710.46,0
13036070,15:27:15,15:27:15,5437,37,,,,8864.28,0
13036070,15:27:48,15:27:48,5438,38,,,,9046.27,0
13036070,15:28:17,15:28:17,5439,39,,,,9195.01,0
13036070,15:28:52,15:28:52,5440,40,,,,9378.27,0
13036070,15:29:26,15:29:26,5441,41,,,,9540.11,0
13036070,15:30:38,15:30:38,5442,42,,,,9819.83,0
13036070,15:31:08,15:31:08,5443,43,,,,9947.21,0
13036070,15:31:40,15:31:40,5444,44,,,,10130.7,0
13036070,15:32:35,15:32:35,10745,45,,,,10360.59,0
13036070,15:33:05,15:33:05,5445,46,,,,10468.99,0
13036070,15:33:46,15:33:46,5446,47,,,,10678.92,0
13036070,15:34:55,15:34:55,5447,48,,,,10984.41,0
13036070,15:35:39,15:35:39,7802,49,,,,11293.67,0
13036070,15:36:23,15:36:23,5449,50,,,,11531.46,0
13036070,15:37:00,15:37:00,10026,51,,,,11708.58,
13036070,15:38:30,15:38:30,10025,52,,,,11970.09,0
13036070,15:40:08,15:40:08,2670,53,,,,12280.24,0
13036070,15:45:00,15:45:00,9946,54,,1,,13138.06,
13053090,06:15:00,06:15:00,10017,1,,,1,0,
13053090,06:16:50,06:16:50,4339,2,,,,820.42,0
13053090,06:17:21,06:17:21,4340,3,,,,1017.88,0
13053090,06:17:58,06:17:58,4341,4,,,,1273.52,0
13053090,06:18:35,06:18:35,5425,5,,,,1495.35,0
13053090,06:19:25,06:19:25,8054,6,,,,1807.77,0
13053090,06:20:00,06:20:00,5427,7,,,,1977.56,0
13053090,06:20:40,06:20:40,5429,8,,,,2220.19,0
13053090,06:21:26,06:21:26,5430,9,,,,2518.25,0
13053090,06:21:59,06:21:59,5431,10,,,,2716.73,0
13053090,06:22:32,06:22:32,5432,11,,,,2899.76,0
13053090,06:22:59,06:22:59,4944,12,,,,3042.57,0
13053090,06:23:49,06:23:49,4946,13,,,,3301.36,0
13053090,06:24:28,06:24:28,4947,14,,,,3532.84,0
13053090,06:25:03,06:25:03,4948,15,,,,3736.88,0
13053090,06:26:00,06:26:00,3658,16,,,,4072.92,
13053090,06:26:22,06:26:22,3659,17,,,,4158.14,0
13053090,06:28:36,06:28:36,1239,18,,,,4666.98,0
13053090,06:29:18,06:29:18,8640,19,,,,4848.99,0
13053090,06:29:54,06:29:54,8669,20,,,,5015.77,0
13053090,06:30:44,06:30:44,1242,21,,,,5203.66,0
13053090,06:31:43,06:31:43,1244,22,,,,5489.96,0
13053090,06:32:33,06:32:33,1245,23,,,,5731.2,0
13053090,06:33:26,06:33:26,1246,24,,,,5983.63,0
13053090,06:34:00,06:34:00,9833,25,,,,6133.39,
13053090,06:36:21,06:36:21,2658,26,,,,6786.05,0
13053090,06:36:59,06:36:59,4392,27,,,,6967.6,0
13053090,06:37:51,06:37:51,4393,28,,,,7250.71,0
13053090,06:38:22,06:38:22,4394,29,,,,7384.73,0
13053090,06:38:51,06:38:51,4395,30,,,,7514.53,0
13053090,06:39:40,06:39:40,4396,31,,,,7729.3,0
13053090,06:40:14,06:40:14,4397,32,,,,7928.6,0
13053090,06:40:54,06:40:54,5433,33,,,,8157.75,0
13053090,06:41:26,06:41:26,5434,34,,,,8285.92,0
13053090,06:42:00,06:42:00,9582,35,,,,8452.18,
13053090,06:42:29,06:42:29,5436,36,,,,8710.46,0
13053090,06:42:48,06:42:48,5437,37,,,,8864.28,0
13053090,06:43:08,06:43:08,5438,38,,,,9046.27,0
13053090,06:43:27,06:43:27,5439,39,,,,9195.01,0
13053090,06:43:49,06:43:49,5440,40,,,,9378.27,0
13053090,06:44:11,06:44:11,5441,41,,,,9540.11,0
13053090,06:44:57,06:44:57,5442,42,,,,9819.83,0
13053090,06:45:16,06:45:16,5443,43,,,,9947.21,0
13053090,06:45:36,06:45:36,5444,44,,,,10130.7,0
13053090,06:46:11,06:46:11,10745,45,,,,10360.59,0
13053090,06:46:30,06:46:30,5445,46,,,,10468.99,0
13053090,06:46:57,06:46:57,5446,47,,,,10678.92,0
13053090,06:47:40,06:47:40,5447,48,,,,10984.41,0
13053090,06:48:08,06:48:08,7802,49,,,,11293.67,0
13053090,06:48:36,06:48:36,5449,50,,,,11531.46,0
13053090,06:49:00,06:49:00,10026,51,,,,11708.58,
13053090,06:50:30,06:50:30,10025,52,,,,11970.09,0
13053090,06:52:08,06:52:08,2670,53,,,,12280.24,0
13053090,06:57:00,06:57:00,9946,54,,1,,13138.06,
13053100,06:15:00,06:15:00,10017,1,,,1,0,
13053100,06:16:50,06:16:50,4339,2,,,,820.42,0
13053100,06:17:21,06:17:21,4340,3,,,,1017.88,0
13053100,06:17:58,06:17:58,4341,4,,,,1273.52,0
13053100,06:18:35,06:18:35,5425,5,,,,1495.35,0
13053100,06:19:25,06:19:25,8054,6,,,,1807.77,0
13053100,06:20:00,06:20:00,5427,7,,,,1977.56,0
13053100,06:20:40,06:20:40,5429,8,,,,2220.19,0
13053100,06:21:26,06:21:26,5430,9,,,,2518.25,0
13053100,06:21:59,06:21:59,5431,10,,,,2716.73,0
13053100,06:22:32,06:22:32,5432,11,,,,2899.76,0
13053100,06:22:59,06:22:59,4944,12,,,,3042.57,0
13053100,06:23:49,06:23:49,4946,13,,,,3301.36,0
13053100,06:24:28,06:24:28,4947,14,,,,3532.84,0
13053100,06:25:03,06:25:03,4948,15,,,,3736.88,0
13053100,06:26:00,06:26:00,3658,16,,,,4072.92,
13053100,06:26:22,06:26:22,3659,17,,,,4158.14,0
13053100,06:28:36,06:28:36,1239,18,,,,4666.98,0
13053100,06:29:18,06:29:18,8640,19,,,,4848.99,0
13053100,06:29:54,06:29:54,8669,20,,,,5015.77,0
13053100,06:30:44,06:30:44,1242,21,,,,5203.66,0
13053100,06:31:43,06:31:43,1244,22,,,,5489.96,0
13053100,06:32:33,06:32:33,1245,23,,,,5731.2,0
13053100,06:33:26,06:33:26,1246,24,,,,5983.63,0
13053100,06:34:00,06:34:00,9833,25,,,,6133.39,
13053100,06:36:21,06:36:21,2658,26,,,,6786.05,0
13053100,06:36:59,06:36:59,4392,27,,,,6967.6,0
13053100,06:37:51,06:37:51,4393,28,,,,7250.71,0
13053100,06:38:22,06:38:22,4394,29,,,,7384.73,0
13053100,06:38:51,06:38:51,4395,30,,,,7514.53,0
13053100,06:39:40,06:39:40,4396,31,,,,7729.3,0
13053100,06:40:14,06:40:14,4397,32,,,,7928.6,0
13053100,06:40:54,06:40:54,5433,33,,,,8157.75,0
13053100,06:41:26,06:41:26,5434,34,,,,8285.92,0
13053100,06:42:00,06:42:00,9582,35,,,,8452.18,
13053100,06:42:29,06:42:29,5436,36,,,,8710.46,0
13053100,06:42:48,06:42:48,5437,37,,,,8864.28,0
13053100,06:43:08,06:43:08,5438,38,,,,9046.27,0
13053100,06:43:27,06:43:27,5439,39,,,,9195.01,0
13053100,06:43:49,06:43:49,5440,40,,,,9378.27,0
13053100,06:44:11,06:44:11,5441,41,,,,9540.11,0
13053100,06:44:57,06:44:57,5442,42,,,,9819.83,0
13053100,06:45:16,06:45:16,5443,43,,,,9947.21,0
13053100,06:45:36,06:45:36,5444,44,,,,10130.7,0
13053100,06:46:11,06:46:11,10745,45,,,,10360.59,0
13053100,06:46:30,06:46:30,5445,46,,,,10468.99,0
13053100,06:46:57,06:46:57,5446,47,,,,10678.92,0
13053100,06:47:40,06:47:40,5447,48,,,,10984.41,0
13053100,06:48:08,06:48:08,7802,49,,,,11293.67,0
13053100,06:48:36,06:48:36,5449,50,,,,11531.46,0
13053100,06:49:00,06:49:00,10026,51,,,,11708.58,
13053100,06:50:30,06:50:30,10025,52,,,,11970.09,0
13053100,06:52:08,06:52:08,2670,53,,,,12280.24,0
13053100,06:57:00,06:57:00,9946,54,,1,,13138.06,
13053110,06:15:00,06:15:00,10017,1,,,1,0,
13053110,06:16:50,06:16:50,4339,2,,,,820.42,0
13053110,06:17:21,06:17:21,4340,3,,,,1017.88,0
13053110,06:17:58,06:17:58,4341,4,,,,1273.52,0
13053110,06:18:35,06:18:35,5425,5,,,,1495.35,0
13053110,06:19:25,06:19:25,8054,6,,,,1807.77,0
13053110,06:20:00,06:20:00,5427,7,,,,1977.56,0
13053110,06:20:40,06:20:40,5429,8,,,,2220.19,0
13053110,06:21:26,06:21:26,5430,9,,,,2518.25,0
13053110,06:21:59,06:21:59,5431,10,,,,2716.73,0
13053110,06:22:32,06:22:32,5432,11,,,,2899.76,0
13053110,06:22:59,06:22:59,4944,12,,,,3042.57,0
13053110,06:23:49,06:23:49,4946,13,,,,3301.36,0
13053110,06:24:28,06:24:28,4947,14,,,,3532.84,0
13053110,06:25:03,06:25:03,4948,15,,,,3736.88,0
13053110,06:26:00,06:26:00,3658,16,,,,4072.92,
13053110,06:26:22,06:26:22,3659,17,,,,4158.14,0
13053110,06:28:36,06:28:36,1239,18,,,,4666.98,0
13053110,06:29:18,06:29:18,8640,19,,,,4848.99,0
13053110,06:29:54,06:29:54,8669,20,,,,5015.77,0
13053110,06:30:44,06:30:44,1242,21,,,,5203.66,0
13053110,06:31:43,06:31:43,1244,22,,,,5489.96,0
13053110,06:32:33,06:32:33,1245,23,,,,5731.2,0
13053110,06:33:26,06:33:26,1246,24,,,,5983.63,0
13053110,06:34:00,06:34:00,9833,25,,,,6133.39,
13053110,06:36:21,06:36:21,2658,26,,,,6786.05,0
13053110,06:36:59,06:36:59,4392,27,,,,6967.6,0
13053110,06:37:51,06:37:51,4393,28,,,,7250.71,0
13053110,06:38:22,06:38:22,4394,29,,,,7384.73,0
13053110,06:38:51,06:38:51,4395,30,,,,7514.53,0
13053110,06:39:40,06:39:40,4396,31,,,,7729.3,0
13053110,06:40:14,06:40:14,4397,32,,,,7928.6,0
13053110,06:40:54,06:40:54,5433,33,,,,8157.75,0
13053110,06:41:26,06:41:26,5434,34,,,,8285.92,0
13053110,06:42:00,06:42:00,9582,35,,,,8452.18,
13053110,06:42:29,06:42:29,5436,36,,,,8710.46,0
13053110,06:42:48,06:42:48,5437,37,,,,8864.28,0
13053110,06:43:08,06:43:08,5438,38,,,,9046.27,0
13053110,06:43:27,06:43:27,5439,39,,,,9195.01,0
13053110,06:43:49,06:43:49,5440,40,,,,9378.27,0
13053110,06:44:11,06:44:11,5441,41,,,,9540.11,0
13053110,06:44:57,06:44:57,5442,42,,,,9819.83,0
13053110,06:45:16,06:45:16,5443,43,,,,9947.21,0
13053110,06:45:36,06:45:36,5444,44,,,,10130.7,0
13053110,06:46:11,06:46:11,10745,45,,,,10360.59,0
13053110,06:46:30,06:46:30,5445,46,,,,10468.99,0
13053110,06:46:57,06:46:57,5446,47,,,,10678.92,0
13053110,06:47:40,06:47:40,5447,48,,,,10984.41,0
13053110,06:48:08,06:48:08,7802,49,,,,11293.67,0
13053110,06:48:36,06:48:36,5449,50,,,,11531.46,0
13053110,06:49:00,06:49:00,10026,51,,,,11708.58,
13053110,06:50:30,06:50:30,10025,52,,,,11970.09,0
13053110,06:52:08,06:52:08,2670,53,,,,12280.24,0
13053110,06:57:00,06:57:00,9946,54,,1,,13138.06,
13053120,06:15:00,06:15:00,10017,1,,,1,0,
13053120,06:16:50,06:16:50,4339,2,,,,820.42,0
13053120,06:17:21,06:17:21,4340,3,,,,1017.88,0
13053120,06:17:58,06:17:58,4341,4,,,,1273.52,0
13053120,06:18:35,06:18:35,5425,5,,,,1495.35,0
13053120,06:19:25,06:19:25,8054,6,,,,1807.77,0
13053120,06:20:00,06:20:00,5427,7,,,,1977.56,0
13053120,06:20:40,06:20:40,5429,8,,,,2220.19,0
13053120,06:21:26,06:21:26,5430,9,,,,2518.25,0
13053120,06:21:59,06:21:59,5431,10,,,,2716.73,0
13053120,06:22:32,06:22:32,5432,11,,,,2899.76,0
13053120,06:22:59,06:22:59,4944,12,,,,3042.57,0
13053120,06:23:49,06:23:49,4946,13,,,,3301.36,0
13053120,06:24:28,06:24:28,4947,14,,,,3532.84,0
13053120,06:25:03,06:25:03,4948,15,,,,3736.88,0
13053120,06:26:00,06:26:00,3658,16,,,,4072.92,
13053120,06:26:22,06:26:22,3659,17,,,,4158.14,0
13053120,06:28:36,06:28:36,1239,18,,,,4666.98,0
13053120,06:29:18,06:29:18,8640,19,,,,4848.99,0
13053120,06:29:54,06:29:54,8669,20,,,,5015.77,0
13053120,06:30:44,06:30:44,1242,21,,,,5203.66,0
13053120,06:31:43,06:31:43,1244,22,,,,5489.96,0
13053120,06:32:33,06:32:33,1245,23,,,,5731.2,0
13053120,06:33:26,06:33:26,1246,24,,,,5983.63,0
13053120,06:34:00,06:34:00,9833,25,,,,6133.39,
13053120,06:36:21,06:36:21,2658,26,,,,6786.05,0
13053120,06:36:59,06:36:59,4392,27,,,,6967.6,0
13053120,06:37:51,06:37:51,4393,28,,,,7250.71,0
13053120,06:38:22,06:38:22,4394,29,,,,7384.73,0
13053120,06:38:51,06:38:51,4395,30,,,,7514.53,0
13053120,06:39:40,06:39:40,4396,31,,,,7729.3,0
13053120,06:40:14,06:40:14,4397,32,,,,7928.6,0
13053120,06:40:54,06:40:54,5433,33,,,,8157.75,0
13053120,06:41:26,06:41:26,5434,34,,,,8285.92,0
13053120,06:42:00,06:42:00,9582,35,,,,8452.18,
13053120,06:42:29,06:42:29,5436,36,,,,8710.46,0
13053120,06:42:48,06:42:48,5437,37,,,,8864.28,0
13053120,06:43:08,06:43:08,5438,38,,,,9046.27,0
13053120,06:43:27,06:43:27,5439,39,,,,9195.01,0
13053120,06:43:49,06:43:49,5440,40,,,,9378.27,0
13053120,06:44:11,06:44:11,5441,41,,,,9540.11,0
13053120,06:44:57,06:44:57,5442,42,,,,9819.83,0
13053120,06:45:16,06:45:16,5443,43,,,,9947.21,0
13053120,06:45:36,06:45:36,5444,44,,,,10130.7,0
13053120,06:46:11,06:46:11,10745,45,,,,10360.59,0
13053120,06:46:30,06:46:30,5445,46,,,,10468.99,0
13053120,06:46:57,06:46:57,5446,47,,,,10678.92,0
13053120,06:47:40,06:47:40,5447,48,,,,10984.41,0
13053120,06:48:08,06:48:08,7802,49,,,,11293.67,0
13053120,06:48:36,06:48:36,5449,50,,,,11531.46,0
13053120,06:49:00,06:49:00,10026,51,,,,11708.58,
13053120,06:50:30,06:50:30,10025,52,,,,11970.09,0
13053120,06:52:08,06:52:08,2670,53,,,,12280.24,0
13053120,06:57:00,06:57:00,9946,54,,1,,13138.06,
13053130,06:15:00,06:15:00,10017,1,,,1,0,
13053130,06:16:50,06:16:50,4339,2,,,,820.42,0
13053130,06:17:21,06:17:21,4340,3,,,,1017.88,0
13053130,06:17:58,06:17:58,4341,4,,,,1273.52,0
13053130,06:18:35,06:18:35,5425,5,,,,1495.35,0
13053130,06:19:25,06:19:25,8054,6,,,,1807.77,0
13053130,06:20:00,06:20:00,5427,7,,,,1977.56,0
13053130,06:20:40,06:20:40,5429,8,,,,2220.19,0
13053130,06:21:26,06:21:26,5430,9,,,,2518.25,0
13053130,06:21:59,06:21:59,5431,10,,,,2716.73,0
13053130,06:22:32,06:22:32,5432,11,,,,2899.76,0
13053130,06:22:59,06:22:59,4944,12,,,,3042.57,0
13053130,06:23:49,06:23:49,4946,13,,,,3301.36,0
13053130,06:24:28,06:24:28,4947,14,,,,3532.84,0
13053130,06:25:03,06:25:03,4948,15,,,,3736.88,0
13053130,06:26:00,06:26:00,3658,16,,,,4072.92,
13053130,06:26:22,06:26:22,3659,17,,,,4158.14,0
13053130,06:28:36,06:28:36,1239,18,,,,4666.98,0
13053130,06:29:18,06:29:18,8640,19,,,,4848.99,0
13053130,06:29:54,06:29:54,8669,20,,,,5015.77,0
13053130,06:30:44,06:30:44,1242,21,,,,5203.66,0
13053130,06:31:43,06:31:43,1244,22,,,,5489.96,0
13053130,06:32:33,06:32:33,1245,23,,,,5731.2,0
13053130,06:33:26,06:33:26,1246,24,,,,5983.63,0
13053130,06:34:00,06:34:00,9833,25,,,,6133.39,
13053130,06:36:21,06:36:21,2658,26,,,,6786.05,0
13053130,06:36:59,06:36:59,4392,27,,,,6967.6,0
13053130,06:37:51,06:37:51,4393,28,,,,7250.71,0
13053130,06:38:22,06:38:22,4394,29,,,,7384.73,0
13053130,06:38:51,06:38:51,4395,30,,,,7514.53,0
13053130,06:39:40,06:39:40,4396,31,,,,7729.3,0
13053130,06:40:14,06:40:14,4397,32,,,,7928.6,0
13053130,06:40:54,06:40:54,5433,33,,,,8157.75,0
13053130,06:41:26,06:41:26,5434,34,,,,8285.92,0
13053130,06:42:00,06:42:00,9582,35,,,,8452.18,
13053130,06:42:29,06:42:29,5436,36,,,,8710.46,0
13053130,06:42:48,06:42:48,5437,37,,,,8864.28,0
13053130,06:43:08,06:43:08,5438,38,,,,9046.27,0
13053130,06:43:27,06:43:27,5439,39,,,,9195.01,0
13053130,06:43:49,06:43:49,5440,40,,,,9378.27,0
13053130,06:44:11,06:44:11,5441,41,,,,9540.11,0
13053130,06:44:57,06:44:57,5442,42,,,,9819.83,0
13053130,06:45:16,06:45:16,5443,43,,,,9947.21,0
13053130,06:45:36,06:45:36,5444,44,,,,10130.7,0
13053130,06:46:11,06:46:11,10745,45,,,,10360.59,0
13053130,06:46:30,06:46:30,5445,46,,,,10468.99,0
13053130,06:46:57,06:46:57,5446,47,,,,10678.92,0
13053130,06:47:40,06:47:40,5447,48,,,,10984.41,0
13053130,06:48:08,06:48:08,7802,49,,,,11293.67,0
13053130,06:48:36,06:48:36,5449,50,,,,11531.46,0
13053130,06:49:00,06:49:00,10026,51,,,,11708.58,
13053130,06:50:30,06:50:30,10025,52,,,,11970.09,0
13053130,06:52:08,06:52:08,2670,53,,,,12280.24,0
13053130,06:57:00,06:57:00,9946,54,,1,,13138.06,
13279070,08:32:00,08:32:00,10017,1,,,1,0,
13279070,08:34:00,08:34:00,4339,2,,,,820.42,0
13279070,08:34:33,08:34:33,4340,3,,,,1017.88,0
13279070,08:35:14,08:35:14,4341,4,,,,1273.52,0
13279070,08:35:55,08:35:55,5425,5,,,,1495.35,0
13279070,08:36:49,08:36:49,8054,6,,,,1807.77,0
13279070,08:37:28,08:37:28,5427,7,,,,1977.56,0
13279070,08:38:11,08:38:11,5429,8,,,,2220.19,0
13279070,08:39:01,08:39:01,5430,9,,,,2518.25,0
13279070,08:39:37,08:39:37,5431,10,,,,2716.73,0
13279070,08:40:13,08:40:13,5432,11,,,,2899.76,0
13279070,08:40:43,08:40:43,4944,12,,,,3042.57,0
13279070,08:41:37,08:41:37,4946,13,,,,3301.36,0
13279070,08:42:20,08:42:20,4947,14,,,,3532.84,0
13279070,08:42:58,08:42:58,4948,15,,,,3736.88,0
13279070,08:44:00,08:44:00,3658,16,,,,4072.92,
13279070,08:44:27,08:44:27,3659,17,,,,4158.14,0
13279070,08:47:15,08:47:15,1239,18,,,,4666.98,0
13279070,08:48:07,08:48:07,8640,19,,,,4848.99,0
13279070,08:48:53,08:48:53,8669,20,,,,5015.77,0
13279070,08:49:55,08:49:55,1242,21,,,,5203.66,0
13279070,08:51:09,08:51:09,1244,22,,,,5489.96,0
13279070,08:52:11,08:52:11,1245,23,,,,5731.2,0
13279070,08:53:18,08:53:18,1246,24,,,,5983.63,0
13279070,08:54:00,08:54:00,9833,25,,,,6133.39,
13279070,08:56:56,08:56:56,2658,26,,,,6786.05,0
13279070,08:57:44,08:57:44,4392,27,,,,6967.6,0
13279070,08:58:48,08:58:48,4393,28,,,,7250.71,0
13279070,08:59:28,08:59:28,4394,29,,,,7384.73,0
13279070,09:00:04,09:00:04,4395,30,,,,7514.53,0
13279070,09:01:06,09:01:06,4396,31,,,,7729.3,0
13279070,09:01:48,09:01:48,4397,32,,,,7928.6,0
13279070,09:02:38,09:02:38,5433,33,,,,8157.75,0
13279070,09:03:17,09:03:17,5434,34,,,,8285.92,0
13279070,09:04:00,09:04:00,9582,35,,,,8452.18,
13279070,09:04:41,09:04:41,5436,36,,,,8710.46,0
13279070,09:05:08,09:05:08,5437,37,,,,8864.28,0
13279070,09:05:38,09:05:38,5438,38,,,,9046.27,0
13279070,09:06:05,09:06:05,5439,39,,,,9195.01,0
13279070,09:06:36,09:06:36,5440,40,,,,9378.27,0
13279070,09:07:08,09:07:08,5441,41,,,,9540.11,0
13279070,09:08:12,09:08:12,5442,42,,,,9819.83,0
13279070,09:08:40,09:08:40,5443,43,,,,9947.21,0
13279070,09:09:09,09:09:09,5444,44,,,,10130.7,0
13279070,09:09:59,09:09:59,10745,45,,,,10360.59,0
13279070,09:10:26,09:10:26,5445,46,,,,10468.99,0
13279070,09:11:04,09:11:04,5446,47,,,,10678.92,0
13279070,09:12:07,09:12:07,5447,48,,,,10984.41,0
13279070,09:12:46,09:12:46,7802,49,,,,11293.67,0
13279070,09:13:26,09:13:26,5449,50,,,,11531.46,0
13279070,09:14:00,09:14:00,10026,51,,,,11708.58,
13279070,09:15:07,09:15:07,10025,52,,,,11970.09,0
13279070,09:16:21,09:16:21,2670,53,,,,12280.24,0
13279070,09:20:00,09:20:00,9946,54,,1,,13138.06,
13328070,07:02:00,07:02:00,10017,1,,,1,0,
13328070,07:03:50,07:03:50,4339,2,,,,820.42,0
13328070,07:04:21,07:04:21,4340,3,,,,1017.88,0
13328070,07:04:58,07:04:58,4341,4,,,,1273.52,0
13328070,07:05:35,07:05:35,5425,5,,,,1495.35,0
13328070,07:06:25,07:06:25,8054,6,,,,1807.77,0
13328070,07:07:00,07:07:00,5427,7,,,,1977.56,0
13328070,07:07:40,07:07:40,5429,8,,,,2220.19,0
13328070,07:08:26,07:08:26,5430,9,,,,2518.25,0
13328070,07:08:59,07:08:59,5431,10,,,,2716.73,0
13328070,07:09:32,07:09:32,5432,11,,,,2899.76,0
13328070,07:09:59,07:09:59,4944,12,,,,3042.57,0
13328070,07:10:49,07:10:49,4946,13,,,,3301.36,0
13328070,07:11:28,07:11:28,4947,14,,,,3532.84,0
13328070,07:12:03,07:12:03,4948,15,,,,3736.88,0
13328070,07:13:00,07:13:00,3658,16,,,,4072.92,
13328070,07:13:25,07:13:25,3659,17,,,,4158.14,0
13328070,07:15:55,07:15:55,1239,18,,,,4666.98,0
13328070,07:16:42,07:16:42,8640,19,,,,4848.99,0
13328070,07:17:23,07:17:23,8669,20,,,,5015.77,0
13328070,07:18:20,07:18:20,1242,21,,,,5203.66,0
13328070,07:19:26,07:19:26,1244,22,,,,5489.96,0
13328070,07:20:22,07:20:22,1245,23,,,,5731.2,0
13328070,07:21:22,07:21:22,1246,24,,,,5983.63,0
13328070,07:22:00,07:22:00,9833,25,,,,6133.39,
13328070,07:24:38,07:24:38,2658,26,,,,6786.05,0
13328070,07:25:21,07:25:21,4392,27,,,,6967.6,0
13328070,07:26:19,07:26:19,4393,28,,,,7250.71,0
13328070,07:26:55,07:26:55,4394,29,,,,7384.73,0
13328070,07:27:28,07:27:28,4395,30,,,,7514.53,0
13328070,07:28:23,07:28:23,4396,31,,,,7729.3,0
13328070,07:29:01,07:29:01,4397,32,,,,7928.6,0
13328070,07:29:46,07:29:46,5433,33,,,,8157.75,0
13328070,07:30:22,07:30:22,5434,34,,,,8285.92,0
13328070,07:31:00,07:31:00,9582,35,,,,8452.18,
13328070,07:31:37,07:31:37,5436,36,,,,8710.46,0
13328070,07:32:02,07:32:02,5437,37,,,,8864.28,0
13328070,07:32:28,07:32:28,5438,38,,,,9046.27,0
13328070,07:32:52,07:32:52,5439,39,,,,9195.01,0
13328070,07:33:21,07:33:21,5440,40,,,,9378.27,0
13328070,07:33:49,07:33:49,5441,41,,,,9540.11,0
13328070,07:34:47,07:34:47,5442,42,,,,9819.83,0
13328070,07:35:12,07:35:12,5443,43,,,,9947.21,0
13328070,07:35:38,07:35:38,5444,44,,,,10130.7,0
13328070,07:36:23,07:36:23,10745,45,,,,10360.59,0
13328070,07:36:48,07:36:48,5445,46,,,,10468.99,0
13328070,07:37:21,07:37:21,5446,47,,,,10678.92,0
13328070,07:38:18,07:38:18,5447,48,,,,10984.41,0
13328070,07:38:54,07:38:54,7802,49,,,,11293.67,0
13328070,07:39:29,07:39:29,5449,50,,,,11531.46,0
13328070,07:40:00,07:40:00,10026,51,,,,11708.58,
13328070,07:41:07,07:41:07,10025,52,,,,11970.09,0
13328070,07:42:21,07:42:21,2670,53,,,,12280.24,0
13328070,07:46:00,07:46:00,9946,54,,1,,13138.06,
1347020,24:14:00,24:14:00,10017,1,,,1,0,
1347020,24:15:30,24:15:30,4339,2,,,,820.42,0
1347020,24:15:55,24:15:55,4340,3,,,,1017.88,0
1347020,24:16:26,24:16:26,4341,4,,,,1273.52,0
1347020,24:16:56,24:16:56,5425,5,,,,1495.35,0
1347020,24:17:37,24:17:37,8054,6,,,,1807.77,0
1347020,24:18:06,24:18:06,5427,7,,,,1977.56,0
1347020,24:18:38,24:18:38,5429,8,,,,2220.19,0
1347020,24:19:15,24:19:15,5430,9,,,,2518.25,0
1347020,24:19:43,24:19:43,5431,10,,,,2716.73,0
1347020,24:20:10,24:20:10,5432,11,,,,2899.76,0
1347020,24:20:32,24:20:32,4944,12,,,,3042.57,0
1347020,24:21:13,24:21:13,4946,13,,,,3301.36,0
1347020,24:21:45,24:21:45,4947,14,,,,3532.84,0
1347020,24:22:14,24:22:14,4948,15,,,,3736.88,0
1347020,24:23:00,24:23:00,3658,16,,,,4072.92,
1347020,24:23:25,24:23:25,3659,17,,,,4158.14,0
1347020,24:25:55,24:25:55,1239,18,,,,4666.98,0
1347020,24:26:42,24:26:42,8640,19,,,,4848.99,0
1347020,24:27:23,24:27:23,8669,20,,,,5015.77,0
1347020,24:28:20,24:28:20,1242,21,,,,5203.66,0
1347020,24:29:26,24:29:26,1244,22,,,,5489.96,0
1347020,24:30:22,24:30:22,1245,23,,,,5731.2,0
1347020,24:31:22,24:31:22,1246,24,,,,5983.63,0
1347020,24:32:00,24:32:00,9833,25,,,,6133.39,
1347020,24:34:21,24:34:21,2658,26,,,,6786.05,0
1347020,24:34:59,24:34:59,4392,27,,,,6967.6,0
1347020,24:35:51,24:35:51,4393,28,,,,7250.71,0
1347020,24:36:22,24:36:22,4394,29,,,,7384.73,0
1347020,24:36:51,24:36:51,4395,30,,,,7514.53,0
1347020,24:37:40,24:37:40,4396,31,,,,7729.3,0
1347020,24:38:14,24:38:14,4397,32,,,,7928.6,0
1347020,24:38:54,24:38:54,5433,33,,,,8157.75,0
1347020,24:39:26,24:39:26,5434,34,,,,8285.92,0
1347020,24:40:00,24:40:00,9582,35,,,,8452.18,
1347020,24:40:25,24:40:25,5436,36,,,,8710.46,0
1347020,24:40:41,24:40:41,5437,37,,,,8864.28,0
1347020,24:40:58,24:40:58,5438,38,,,,9046.27,0
1347020,24:41:15,24:41:15,5439,39,,,,9195.01,0
1347020,24:41:34,24:41:34,5440,40,,,,9378.27,0
1347020,24:41:52,24:41:52,5441,41,,,,9540.11,0
1347020,24:42:31,24:42:31,5442,42,,,,9819.83,0
1347020,24:42:48,24:42:48,5443,43,,,,9947.21,0
1347020,24:43:05,24:43:05,5444,44,,,,10130.7,0
1347020,24:43:35,24:43:35,10745,45,,,,10360.59,0
1347020,24:43:52,24:43:52,5445,46,,,,10468.99,0
1347020,24:44:14,24:44:14,5446,47,,,,10678.92,0
1347020,24:44:52,24:44:52,5447,48,,,,10984.41,0
1347020,24:45:16,24:45:16,7802,49,,,,11293.67,0
1347020,24:45:39,24:45:39,5449,50,,,,11531.46,0
1347020,24:46:00,24:46:00,10026,51,,,,11708.58,
1347020,24:47:07,24:47:07,10025,52,,,,11970.09,0
1347020,24:48:21,24:48:21,2670,53,,,,12280.24,0
1347020,24:52:00,24:52:00,9946,54,,1,,13138.06,
1347030,24:14:00,24:14:00,10017,1,,,1,0,
1347030,24:15:30,24:15:30,4339,2,,,,820.42,0
1347030,24:15:55,24:15:55,4340,3,,,,1017.88,0
1347030,24:16:26,24:16:26,4341,4,,,,1273.52,0
1347030,24:16:56,24:16:56,5425,5,,,,1495.35,0
1347030,24:17:37,24:17:37,8054,6,,,,1807.77,0
1347030,24:18:06,24:18:06,5427,7,,,,1977.56,0
1347030,24:18:38,24:18:38,5429,8,,,,2220.19,0
1347030,24:19:15,24:19:15,5430,9,,,,2518.25,0
1347030,24:19:43,24:19:43,5431,10,,,,2716.73,0
1347030,24:20:10,24:20:10,5432,11,,,,2899.76,0
1347030,24:20:32,24:20:32,4944,12,,,,3042.57,0
1347030,24:21:13,24:21:13,4946,13,,,,3301.36,0
1347030,24:21:45,24:21:45,4947,14,,,,3532.84,0
1347030,24:22:14,24:22:14,4948,15,,,,3736.88,0
1347030,24:23:00,24:23:00,3658,16,,,,4072.92,
1347030,24:23:25,24:23:25,3659,17,,,,4158.14,0
1347030,24:25:55,24:25:55,1239,18,,,,4666.98,0
1347030,24:26:42,24:26:42,8640,19,,,,4848.99,0
1347030,24:27:23,24:27:23,8669,20,,,,5015.77,0
1347030,24:28:20,24:28:20,1242,21,,,,5203.66,0
1347030,24:29:26,24:29:26,1244,22,,,,5489.96,0
1347030,24:30:22,24:30:22,1245,23,,,,5731.2,0
1347030,24:31:22,24:31:22,1246,24,,,,5983.63,0
1347030,24:32:00,24:32:00,9833,25,,,,6133.39,
1347030,24:34:21,24:34:21,2658,26,,,,6786.05,0
1347030,24:34:59,24:34:59,4392,27,,,,6967.6,0
1347030,24:35:51,24:35:51,4393,28,,,,7250.71,0
1347030,24:36:22,24:36:22,4394,29,,,,7384.73,0
1347030,24:36:51,24:36:51,4395,30,,,,7514.53,0
1347030,24:37:40,24:37:40,4396,31,,,,7729.3,0
1347030,24:38:14,24:38:14,4397,32,,,,7928.6,0
1347030,24:38:54,24:38:54,5433,33,,,,8157.75,0
1347030,24:39:26,24:39:26,5434,34,,,,8285.92,0
1347030,24:40:00,24:40:00,9582,35,,,,8452.18,
1347030,24:40:25,24:40:25,5436,36,,,,8710.46,0
1347030,24:40:41,24:40:41,5437,37,,,,8864.28,0
1347030,24:40:58,24:40:58,5438,38,,,,9046.27,0
1347030,24:41:15,24:41:15,5439,39,,,,9195.01,0
1347030,24:41:34,24:41:34,5440,40,,,,9378.27,0
1347030,24:41:52,24:41:52,5441,41,,,,9540.11,0
1347030,24:42:31,24:42:31,5442,42,,,,9819.83,0
1347030,24:42:48,24:42:48,5443,43,,,,9947.21,0
1347030,24:43:05,24:43:05,5444,44,,,,10130.7,0
1347030,24:43:35,24:43:35,10745,45,,,,10360.59,0
1347030,24:43:52,24:43:52,5445,46,,,,10468.99,0
1347030,24:44:14,24:44:14,5446,47,,,,10678.92,0
1347030,24:44:52,24:44:52,5447,48,,,,10984.41,0
1347030,24:45:16,24:45:16,7802,49,,,,11293.67,0
1347030,24:45:39,24:45:39,5449,50,,,,11531.46,0
1347030,24:46:00,24:46:00,10026,51,,,,11708.58,
1347030,24:47:07,24:47:07,10025,52,,,,11970.09,0
1347030,24:48:21,24:48:21,2670,53,,,,12280.24,0
1347030,24:52:00,24:52:00,9946,54,,1,,13138.06,
1347040,24:14:00,24:14:00,10017,1,,,1,0,
1347040,24:15:30,24:15:30,4339,2,,,,820.42,0
1347040,24:15:55,24:15:55,4340,3,,,,1017.88,0
1347040,24:16:26,24:16:26,4341,4,,,,1273.52,0
1347040,24:16:56,24:16:56,5425,5,,,,1495.35,0
1347040,24:17:37,24:17:37,8054,6,,,,1807.77,0
1347040,24:18:06,24:18:06,5427,7,,,,1977.56,0
1347040,24:18:38,24:18:38,5429,8,,,,2220.19,0
1347040,24:19:15,24:19:15,5430,9,,,,2518.25,0
1347040,24:19:43,24:19:43,5431,10,,,,2716.73,0
1347040,24:20:10,24:20:10,5432,11,,,,2899.76,0
1347040,24:20:32,24:20:32,4944,12,,,,3042.57,0
1347040,24:21:13,24:21:13,4946,13,,,,3301.36,0
1347040,24:21:45,24:21:45,4947,14,,,,3532.84,0
1347040,24:22:14,24:22:14,4948,15,,,,3736.88,0
1347040,24:23:00,24:23:00,3658,16,,,,4072.92,
1347040,24:23:25,24:23:25,3659,17,,,,4158.14,0
1347040,24:25:55,24:25:55,1239,18,,,,4666.98,0
1347040,24:26:42,24:26:42,8640,19,,,,4848.99,0
1347040,24:27:23,24:27:23,8669,20,,,,5015.77,0
1347040,24:28:20,24:28:20,1242,21,,,,5203.66,0
1347040,24:29:26,24:29:26,1244,22,,,,5489.96,0
1347040,24:30:22,24:30:22,1245,23,,,,5731.2,0
1347040,24:31:22,24:31:22,1246,24,,,,5983.63,0
1347040,24:32:00,24:32:00,9833,25,,,,6133.39,
1347040,24:34:21,24:34:21,2658,26,,,,6786.05,0
1347040,24:34:59,24:34:59,4392,27,,,,6967.6,0
1347040,24:35:51,24:35:51,4393,28,,,,7250.71,0
1347040,24:36:22,24:36:22,4394,29,,,,7384.73,0
1347040,24:36:51,24:36:51,4395,30,,,,7514.53,0
1347040,24:37:40,24:37:40,4396,31,,,,7729.3,0
1347040,24:38:14,24:38:14,4397,32,,,,7928.6,0
1347040,24:38:54,24:38:54,5433,33,,,,8157.75,0
1347040,24:39:26,24:39:26,5434,34,,,,8285.92,0
1347040,24:40:00,24:40:00,9582,35,,,,8452.18,
1347040,24:40:25,24:40:25,5436,36,,,,8710.46,0
1347040,24:40:41,24:40:41,5437,37,,,,8864.28,0
1347040,24:40:58,24:40:58,5438,38,,,,9046.27,0
1347040,24:41:15,24:41:15,5439,39,,,,9195.01,0
1347040,24:41:34,24:41:34,5440,40,,,,9378.27,0
1347040,24:41:52,24:41:52,5441,41,,,,9540.11,0
1347040,24:42:31,24:42:31,5442,42,,,,9819.83,0
1347040,24:42:48,24:42:48,5443,43,,,,9947.21,0
1347040,24:43:05,24:43:05,5444,44,,,,10130.7,0
1347040,24:43:35,24:43:35,10745,45,,,,10360.59,0
1347040,24:43:52,24:43:52,5445,46,,,,10468.99,0
1347040,24:44:14,24:44:14,5446,47,,,,10678.92,0
1347040,24:44:52,24:44:52,5447,48,,,,10984.41,0
1347040,24:45:16,24:45:16,7802,49,,,,11293.67,0
1347040,24:45:39,24:45:39,5449,50,,,,11531.46,0
1347040,24:46:00,24:46:00,10026,51,,,,11708.58,
1347040,24:47:07,24:47:07,10025,52,,,,11970.09,0
1347040,24:48:21,24:48:21,2670,53,,,,12280.24,0
1347040,24:52:00,24:52:00,9946,54,,1,,13138.06,
1347050,24:14:00,24:14:00,10017,1,,,1,0,
1347050,24:15:30,24:15:30,4339,2,,,,820.42,0
1347050,24:15:55,24:15:55,4340,3,,,,1017.88,0
1347050,24:16:26,24:16:26,4341,4,,,,1273.52,0
1347050,24:16:56,24:16:56,5425,5,,,,1495.35,0
1347050,24:17:37,24:17:37,8054,6,,,,1807.77,0
1347050,24:18:06,24:18:06,5427,7,,,,1977.56,0
1347050,24:18:38,24:18:38,5429,8,,,,2220.19,0
1347050,24:19:15,24:19:15,5430,9,,,,2518.25,0
1347050,24:19:43,24:19:43,5431,10,,,,2716.73,0
1347050,24:20:10,24:20:10,5432,11,,,,2899.76,0
1347050,24:20:32,24:20:32,4944,12,,,,3042.57,0
1347050,24:21:13,24:21:13,4946,13,,,,3301.36,0
1347050,24:21:45,24:21:45,4947,14,,,,3532.84,0
1347050,24:22:14,24:22:14,4948,15,,,,3736.88,0
1347050,24:23:00,24:23:00,3658,16,,,,4072.92,
1347050,24:23:25,24:23:25,3659,17,,,,4158.14,0
1347050,24:25:55,24:25:55,1239,18,,,,4666.98,0
1347050,24:26:42,24:26:42,8640,19,,,,4848.99,0
1347050,24:27:23,24:27:23,8669,20,,,,5015.77,0
1347050,24:28:20,24:28:20,1242,21,,,,5203.66,0
1347050,24:29:26,24:29:26,1244,22,,,,5489.96,0
1347050,24:30:22,24:30:22,1245,23,,,,5731.2,0
1347050,24:31:22,24:31:22,1246,24,,,,5983.63,0
1347050,24:32:00,24:32:00,9833,25,,,,6133.39,
1347050,24:34:21,24:34:21,2658,26,,,,6786.05,0
1347050,24:34:59,24:34:59,4392,27,,,,6967.6,0
1347050,24:35:51,24:35:51,4393,28,,,,7250.71,0
1347050,24:36:22,24:36:22,4394,29,,,,7384.73,0
1347050,24:36:51,24:36:51,4395,30,,,,7514.53,0
1347050,24:37:40,24:37:40,4396,31,,,,7729.3,0
1347050,24:38:14,24:38:14,4397,32,,,,7928.6,0
1347050,24:38:54,24:38:54,5433,33,,,,8157.75,0
1347050,24:39:26,24:39:26,5434,34,,,,8285.92,0
1347050,24:40:00,24:40:00,9582,35,,,,8452.18,
1347050,24:40:25,24:40:25,5436,36,,,,8710.46,0
1347050,24:40:41,24:40:41,5437,37,,,,8864.28,0
1347050,24:40:58,24:40:58,5438,38,,,,9046.27,0
1347050,24:41:15,24:41:15,5439,39,,,,9195.01,0
1347050,24:41:34,24:41:34,5440,40,,,,9378.27,0
1347050,24:41:52,24:41:52,5441,41,,,,9540.11,0
1347050,24:42:31,24:42:31,5442,42,,,,9819.83,0
1347050,24:42:48,24:42:48,5443,43,,,,9947.21,0
1347050,24:43:05,24:43:05,5444,44,,,,10130.7,0
1347050,24:43:35,24:43:35,10745,45,,,,10360.59,0
1347050,24:43:52,24:43:52,5445,46,,,,10468.99,0
1347050,24:44:14,24:44:14,5446,47,,,,10678.92,0
1347050,24:44:52,24:44:52,5447,48,,,,10984.41,0
1347050,24:45:16,24:45:16,7802,49,,,,11293.67,0
1347050,24:45:39,24:45:39,5449,50,,,,11531.46,0
1347050,24:46:00,24:46:00,10026,51,,,,11708.58,
1347050,24:47:07,24:47:07,10025,52,,,,11970.09,0
1347050,24:48:21,24:48:21,2670,53,,,,12280.24,0
1347050,24:52:00,24:52:00,9946,54,,1,,13138.06,
1347060,24:14:00,24:14:00,10017,1,,,1,0,
1347060,24:15:30,24:15:30,4339,2,,,,820.42,0
1347060,24:15:55,24:15:55,4340,3,,,,1017.88,0
1347060,24:16:26,24:16:26,4341,4,,,,1273.52,0
1347060,24:16:56,24:16:56,5425,5,,,,1495.35,0
1347060,24:17:37,24:17:37,8054,6,,,,1807.77,0
1347060,24:18:06,24:18:06,5427,7,,,,1977.56,0
1347060,24:18:38,24:18:38,5429,8,,,,2220.19,0
1347060,24:19:15,24:19:15,5430,9,,,,2518.25,0
1347060,24:19:43,24:19:43,5431,10,,,,2716.73,0
1347060,24:20:10,24:20:10,5432,11,,,,2899.76,0
1347060,24:20:32,24:20:32,4944,12,,,,3042.57,0
1347060,24:21:13,24:21:13,4946,13,,,,3301.36,0
1347060,24:21:45,24:21:45,4947,14,,,,3532.84,0
1347060,24:22:14,24:22:14,4948,15,,,,3736.88,0
1347060,24:23:00,24:23:00,3658,16,,,,4072.92,
1347060,24:23:25,24:23:25,3659,17,,,,4158.14,0
1347060,24:25:55,24:25:55,1239,18,,,,4666.98,0
1347060,24:26:42,24:26:42,8640,19,,,,4848.99,0
1347060,24:27:23,24:27:23,8669,20,,,,5015.77,0
1347060,24:28:20,24:28:20,1242,21,,,,5203.66,0
1347060,24:29:26,24:29:26,1244,22,,,,5489.96,0
1347060,24:30:22,24:30:22,1245,23,,,,5731.2,0
1347060,24:31:22,24:31:22,1246,24,,,,5983.63,0
1347060,24:32:00,24:32:00,9833,25,,,,6133.39,
1347060,24:34:21,24:34:21,2658,26,,,,6786.05,0
1347060,24:34:59,24:34:59,4392,27,,,,6967.6,0
1347060,24:35:51,24:35:51,4393,28,,,,7250.71,0
1347060,24:36:22,24:36:22,4394,29,,,,7384.73,0
1347060,24:36:51,24:36:51,4395,30,,,,7514.53,0
1347060,24:37:40,24:37:40,4396,31,,,,7729.3,0
1347060,24:38:14,24:38:14,4397,32,,,,7928.6,0
1347060,24:38:54,24:38:54,5433,33,,,,8157.75,0
1347060,24:39:26,24:39:26,5434,34,,,,8285.92,0
1347060,24:40:00,24:40:00,9582,35,,,,8452.18,
1347060,24:40:25,24:40:25,5436,36,,,,8710.46,0
1347060,24:40:41,24:40:41,5437,37,,,,8864.28,0
1347060,24:40:58,24:40:58,5438,38,,,,9046.27,0
1347060,24:41:15,24:41:15,5439,39,,,,9195.01,0
1347060,24:41:34,24:41:34,5440,40,,,,9378.27,0
1347060,24:41:52,24:41:52,5441,41,,,,9540.11,0
1347060,24:42:31,24:42:31,5442,42,,,,9819.83,0
1347060,24:42:48,24:42:48,5443,43,,,,9947.21,0
1347060,24:43:05,24:43:05,5444,44,,,,10130.7,0
1347060,24:43:35,24:43:35,10745,45,,,,10360.59,0
1347060,24:43:52,24:43:52,5445,46,,,,10468.99,0
1347060,24:44:14,24:44:14,5446,47,,,,10678.92,0
1347060,24:44:52,24:44:52,5447,48,,,,10984.41,0
1347060,24:45:16,24:45:16,7802,49,,,,11293.67,0
1347060,24:45:39,24:45:39,5449,50,,,,11531.46,0
1347060,24:46:00,24:46:00,10026,51,,,,11708.58,
1347060,24:47:07,24:47:07,10025,52,,,,11970.09,0
1347060,24:48:21,24:48:21,2670,53,,,,12280.24,0
1347060,24:52:00,24:52:00,9946,54,,1,,13138.06,
1347080,24:14:00,24:14:00,10017,1,,,1,0,
1347080,24:15:30,24:15:30,4339,2,,,,820.42,0
1347080,24:15:55,24:15:55,4340,3,,,,1017.88,0
1347080,24:16:26,24:16:26,4341,4,,,,1273.52,0
1347080,24:16:56,24:16:56,5425,5,,,,1495.35,0
1347080,24:17:37,24:17:37,8054,6,,,,1807.77,0
1347080,24:18:06,24:18:06,5427,7,,,,1977.56,0
1347080,24:18:38,24:18:38,5429,8,,,,2220.19,0
1347080,24:19:15,24:19:15,5430,9,,,,2518.25,0
1347080,24:19:43,24:19:43,5431,10,,,,2716.73,0
1347080,24:20:10,24:20:10,5432,11,,,,2899.76,0
1347080,24:20:32,24:20:32,4944,12,,,,3042.57,0
1347080,24:21:13,24:21:13,4946,13,,,,3301.36,0
1347080,24:21:45,24:21:45,4947,14,,,,3532.84,0
1347080,24:22:14,24:22:14,4948,15,,,,3736.88,0
1347080,24:23:00,24:23:00,3658,16,,,,4072.92,
1347080,24:23:25,24:23:25,3659,17,,,,4158.14,0
1347080,24:25:55,24:25:55,1239,18,,,,4666.98,0
1347080,24:26:42,24:26:42,8640,19,,,,4848.99,0
1347080,24:27:23,24:27:23,8669,20,,,,5015.77,0
1347080,24:28:20,24:28:20,1242,21,,,,5203.66,0
1347080,24:29:26,24:29:26,1244,22,,,,5489.96,0
1347080,24:30:22,24:30:22,1245,23,,,,5731.2,0
1347080,24:31:22,24:31:22,1246,24,,,,5983.63,0
1347080,24:32:00,24:32:00,9833,25,,,,6133.39,
1347080,24:34:21,24:34:21,2658,26,,,,6786.05,0
1347080,24:34:59,24:34:59,4392,27,,,,6967.6,0
1347080,24:35:51,24:35:51,4393,28,,,,7250.71,0
1347080,24:36:22,24:36:22,4394,29,,,,7384.73,0
1347080,24:36:51,24:36:51,4395,30,,,,7514.53,0
1347080,24:37:40,24:37:40,4396,31,,,,7729.3,0
1347080,24:38:14,24:38:14,4397,32,,,,7928.6,0
1347080,24:38:54,24:38:54,5433,33,,,,8157.75,0
1347080,24:39:26,24:39:26,5434,34,,,,8285.92,0
1347080,24:40:00,24:40:00,9582,35,,,,8452.18,
1347080,24:40:25,24:40:25,5436,36,,,,8710.46,0
1347080,24:40:41,24:40:41,5437,37,,,,8864.28,0
1347080,24:40:58,24:40:58,5438,38,,,,9046.27,0
1347080,24:41:15,24:41:15,5439,39,,,,9195.01,0
1347080,24:41:34,24:41:34,5440,40,,,,9378.27,0
1347080,24:41:52,24:41:52,5441,41,,,,9540.11,0
1347080,24:42:31,24:42:31,5442,42,,,,9819.83,0
1347080,24:42:48,24:42:48,5443,43,,,,9947.21,0
1347080,24:43:05,24:43:05,5444,44,,,,10130.7,0
1347080,24:43:35,24:43:35,10745,45,,,,10360.59,0
1347080,24:43:52,24:43:52,5445,46,,,,10468.99,0
1347080,24:44:14,24:44:14,5446,47,,,,10678.92,0
1347080,24:44:52,24:44:52,5447,48,,,,10984.41,0
1347080,24:45:16,24:45:16,7802,49,,,,11293.67,0
1347080,24:45:39,24:45:39,5449,50,,,,11531.46,0
1347080,24:46:00,24:46:00,10026,51,,,,11708.58,
1347080,24:47:07,24:47:07,10025,52,,,,11970.09,0
1347080,24:48:21,24:48:21,2670,53,,,,12280.24,0
1347080,24:52:00,24:52:00,9946,54,,1,,13138.06,
13627020,11:43:00,11:43:00,10017,1,,,1,0,
13627020,11:45:30,11:45:30,4339,2,,,,820.42,0
13627020,11:46:12,11:46:12,4340,3,,,,1017.88,0
13627020,11:47:03,11:47:03,4341,4,,,,1273.52,0
13627020,11:47:54,11:47:54,5425,5,,,,1495.35,0
13627020,11:49:02,11:49:02,8054,6,,,,1807.77,0
13627020,11:49:50,11:49:50,5427,7,,,,1977.56,0
13627020,11:50:44,11:50:44,5429,8,,,,2220.19,0
13627020,11:51:46,11:51:46,5430,9,,,,2518.25,0
13627020,11:52:31,11:52:31,5431,10,,,,2716.73,0
13627020,11:53:16,11:53:16,5432,11,,,,2899.76,0
13627020,11:53:53,11:53:53,4944,12,,,,3042.57,0
13627020,11:55:01,11:55:01,4946,13,,,,3301.36,0
13627020,11:55:55,11:55:55,4947,14,,,,3532.84,0
13627020,11:56:43,11:56:43,4948,15,,,,3736.88,0
13627020,11:58:00,11:58:00,3658,16,,,,4072.92,
13627020,11:58:30,11:58:30,3659,17,,,,4158.14,0
13627020,12:01:34,12:01:34,1239,18,,,,4666.98,0
13627020,12:02:32,12:02:32,8640,19,,,,4848.99,0
13627020,12:03:22,12:03:22,8669,20,,,,5015.77,0
13627020,12:04:31,12:04:31,1242,21,,,,5203.66,0
13627020,12:05:51,12:05:51,1244,22,,,,5489.96,0
13627020,12:07:01,12:07:01,1245,23,,,,5731.2,0
13627020,12:08:13,12:08:13,1246,24,,,,5983.63,0
13627020,12:09:00,12:09:00,9833,25,,,,6133.39,
13627020,12:11:38,12:11:38,2658,26,,,,6786.05,0
13627020,12:12:21,12:12:21,4392,27,,,,6967.6,0
13627020,12:13:19,12:13:19,4393,28,,,,7250.71,0
13627020,12:13:55,12:13:55,4394,29,,,,7384.73,0
13627020,12:14:28,12:14:28,4395,30,,,,7514.53,0
13627020,12:15:23,12:15:23,4396,31,,,,7729.3,0
13627020,12:16:01,12:16:01,4397,32,,,,7928.6,0
13627020,12:16:46,12:16:46,5433,33,,,,8157.75,0
13627020,12:17:22,12:17:22,5434,34,,,,8285.92,0
13627020,12:18:00,12:18:00,9582,35,,,,8452.18,
13627020,12:18:33,12:18:33,5436,36,,,,8710.46,0
13627020,12:18:55,12:18:55,5437,37,,,,8864.28,0
13627020,12:19:18,12:19:18,5438,38,,,,9046.27,0
13627020,12:19:40,12:19:40,5439,39,,,,9195.01,0
13627020,12:20:05,12:20:05,5440,40,,,,9378.27,0
13627020,12:20:30,12:20:30,5441,41,,,,9540.11,0
13627020,12:21:22,12:21:22,5442,42,,,,9819.83,0
13627020,12:21:44,12:21:44,5443,43,,,,9947.21,0
13627020,12:22:07,12:22:07,5444,44,,,,10130.7,0
13627020,12:22:47,12:22:47,10745,45,,,,10360.59,0
13627020,12:23:09,12:23:09,5445,46,,,,10468.99,0
13627020,12:23:39,12:23:39,5446,47,,,,10678.92,0
13627020,12:24:29,12:24:29,5447,48,,,,10984.41,0
13627020,12:25:01,12:25:01,7802,49,,,,11293.67,0
13627020,12:25:33,12:25:33,5449,50,,,,11531.46,0
13627020,12:26:00,12:26:00,10026,51,,,,11708.58,
13627020,12:27:41,12:27:41,10025,52,,,,11970.09,0
13627020,12:29:32,12:29:32,2670,53,,,,12280.24,0
13627020,12:35:00,12:35:00,9946,54,,1,,13138.06,
13627030,11:43:00,11:43:00,10017,1,,,1,0,
13627030,11:45:30,11:45:30,4339,2,,,,820.42,0
13627030,11:46:12,11:46:12,4340,3,,,,1017.88,0
13627030,11:47:03,11:47:03,4341,4,,,,1273.52,0
13627030,11:47:54,11:47:54,5425,5,,,,1495.35,0
13627030,11:49:02,11:49:02,8054,6,,,,1807.77,0
13627030,11:49:50,11:49:50,5427,7,,,,1977.56,0
13627030,11:50:44,11:50:44,5429,8,,,,2220.19,0
13627030,11:51:46,11:51:46,5430,9,,,,2518.25,0
13627030,11:52:31,11:52:31,5431,10,,,,2716.73,0
13627030,11:53:16,11:53:16,5432,11,,,,2899.76,0
13627030,11:53:53,11:53:53,4944,12,,,,3042.57,0
13627030,11:55:01,11:55:01,4946,13,,,,3301.36,0
13627030,11:55:55,11:55:55,4947,14,,,,3532.84,0
13627030,11:56:43,11:56:43,4948,15,,,,3736.88,0
13627030,11:58:00,11:58:00,3658,16,,,,4072.92,
13627030,11:58:30,11:58:30,3659,17,,,,4158.14,0
13627030,12:01:34,12:01:34,1239,18,,,,4666.98,0
13627030,12:02:32,12:02:32,8640,19,,,,4848.99,0
13627030,12:03:22,12:03:22,8669,20,,,,5015.77,0
13627030,12:04:31,12:04:31,1242,21,,,,5203.66,0
13627030,12:05:51,12:05:51,1244,22,,,,5489.96,0
13627030,12:07:01,12:07:01,1245,23,,,,5731.2,0
13627030,12:08:13,12:08:13,1246,24,,,,5983.63,0
13627030,12:09:00,12:09:00,9833,25,,,,6133.39,
13627030,12:11:38,12:11:38,2658,26,,,,6786.05,0
13627030,12:12:21,12:12:21,4392,27,,,,6967.6,0
13627030,12:13:19,12:13:19,4393,28,,,,7250.71,0
13627030,12:13:55,12:13:55,4394,29,,,,7384.73,0
13627030,12:14:28,12:14:28,4395,30,,,,7514.53,0
13627030,12:15:23,12:15:23,4396,31,,,,7729.3,0
13627030,12:16:01,12:16:01,4397,32,,,,7928.6,0
13627030,12:16:46,12:16:46,5433,33,,,,8157.75,0
13627030,12:17:22,12:17:22,5434,34,,,,8285.92,0
13627030,12:18:00,12:18:00,9582,35,,,,8452.18,
13627030,12:18:33,12:18:33,5436,36,,,,8710.46,0
13627030,12:18:55,12:18:55,5437,37,,,,8864.28,0
13627030,12:19:18,12:19:18,5438,38,,,,9046.27,0
13627030,12:19:40,12:19:40,5439,39,,,,9195.01,0
13627030,12:20:05,12:20:05,5440,40,,,,9378.27,0
13627030,12:20:30,12:20:30,5441,41,,,,9540.11,0
13627030,12:21:22,12:21:22,5442,42,,,,9819.83,0
13627030,12:21:44,12:21:44,5443,43,,,,9947.21,0
13627030,12:22:07,12:22:07,5444,44,,,,10130.7,0
13627030,12:22:47,12:22:47,10745,45,,,,10360.59,0
13627030,12:23:09,12:23:09,5445,46,,,,10468.99,0
13627030,12:23:39,12:23:39,5446,47,,,,10678.92,0
13627030,12:24:29,12:24:29,5447,48,,,,10984.41,0
13627030,12:25:01,12:25:01,7802,49,,,,11293.67,0
13627030,12:25:33,12:25:33,5449,50,,,,11531.46,0
13627030,12:26:00,12:26:00,10026,51,,,,11708.58,
13627030,12:27:41,12:27:41,10025,52,,,,11970.09,0
13627030,12:29:32,12:29:32,2670,53,,,,12280.24,0
13627030,12:35:00,12:35:00,9946,54,,1,,13138.06,
13627040,11:43:00,11:43:00,10017,1,,,1,0,
13627040,11:45:30,11:45:30,4339,2,,,,820.42,0
13627040,11:46:12,11:46:12,4340,3,,,,1017.88,0
13627040,11:47:03,11:47:03,4341,4,,,,1273.52,0
13627040,11:47:54,11:47:54,5425,5,,,,1495.35,0
13627040,11:49:02,11:49:02,8054,6,,,,1807.77,0
13627040,11:49:50,11:49:50,5427,7,,,,1977.56,0
13627040,11:50:44,11:50:44,5429,8,,,,2220.19,0
13627040,11:51:46,11:51:46,5430,9,,,,2518.25,0
13627040,11:52:31,11:52:31,5431,10,,,,2716.73,0
13627040,11:53:16,11:53:16,5432,11,,,,2899.76,0
13627040,11:53:53,11:53:53,4944,12,,,,3042.57,0
13627040,11:55:01,11:55:01,4946,13,,,,3301.36,0
13627040,11:55:55,11:55:55,4947,14,,,,3532.84,0
13627040,11:56:43,11:56:43,4948,15,,,,3736.88,0
13627040,11:58:00,11:58:00,3658,16,,,,4072.92,
13627040,11:58:30,11:58:30,3659,17,,,,4158.14,0
13627040,12:01:34,12:01:34,1239,18,,,,4666.98,0
13627040,12:02:32,12:02:32,8640,19,,,,4848.99,0
13627040,12:03:22,12:03:22,8669,20,,,,5015.77,0
13627040,12:04:31,12:04:31,1242,21,,,,5203.66,0
13627040,12:05:51,12:05:51,1244,22,,,,5489.96,0
13627040,12:07:01,12:07:01,1245,23,,,,5731.2,0
13627040,12:08:13,12:08:13,1246,24,,,,5983.63,0
13627040,12:09:00,12:09:00,9833,25,,,,6133.39,
13627040,12:11:38,12:11:38,2658,26,,,,6786.05,0
13627040,12:12:21,12:12:21,4392,27,,,,6967.6,0
13627040,12:13:19,12:13:19,4393,28,,,,7250.71,0
13627040,12:13:55,12:13:55,4394,29,,,,7384.73,0
13627040,12:14:28,12:14:28,4395,30,,,,7514.53,0
13627040,12:15:23,12:15:23,4396,31,,,,7729.3,0
13627040,12:16:01,12:16:01,4397,32,,,,7928.6,0
13627040,12:16:46,12:16:46,5433,33,,,,8157.75,0
13627040,12:17:22,12:17:22,5434,34,,,,8285.92,0
13627040,12:18:00,12:18:00,9582,35,,,,8452.18,
13627040,12:18:33,12:18:33,5436,36,,,,8710.46,0
13627040,12:18:55,12:18:55,5437,37,,,,8864.28,0
13627040,12:19:18,12:19:18,5438,38,,,,9046.27,0
13627040,12:19:40,12:19:40,5439,39,,,,9195.01,0
13627040,12:20:05,12:20:05,5440,40,,,,9378.27,0
13627040,12:20:30,12:20:30,5441,41,,,,9540.11,0
13627040,12:21:22,12:21:22,5442,42,,,,9819.83,0
13627040,12:21:44,12:21:44,5443,43,,,,9947.21,0
13627040,12:22:07,12:22:07,5444,44,,,,10130.7,0
13627040,12:22:47,12:22:47,10745,45,,,,10360.59,0
13627040,12:23:09,12:23:09,5445,46,,,,10468.99,0
13627040,12:23:39,12:23:39,5446,47,,,,10678.92,0
13627040,12:24:29,12:24:29,5447,48,,,,10984.41,0
13627040,12:25:01,12:25:01,7802,49,,,,11293.67,0
13627040,12:25:33,12:25:33,5449,50,,,,11531.46,0
13627040,12:26:00,12:26:00,10026,51,,,,11708.58,
13627040,12:27:41,12:27:41,10025,52,,,,11970.09,0
13627040,12:29:32,12:29:32,2670,53,,,,12280.24,0
13627040,12:35:00,12:35:00,9946,54,,1,,13138.06,
13627050,11:43:00,11:43:00,10017,1,,,1,0,
13627050,11:45:30,11:45:30,4339,2,,,,820.42,0
13627050,11:46:12,11:46:12,4340,3,,,,1017.88,0
13627050,11:47:03,11:47:03,4341,4,,,,1273.52,0
13627050,11:47:54,11:47:54,5425,5,,,,1495.35,0
13627050,11:49:02,11:49:02,8054,6,,,,1807.77,0
13627050,11:49:50,11:49:50,5427,7,,,,1977.56,0
13627050,11:50:44,11:50:44,5429,8,,,,2220.19,0
13627050,11:51:46,11:51:46,5430,9,,,,2518.25,0
13627050,11:52:31,11:52:31,5431,10,,,,2716.73,0
13627050,11:53:16,11:53:16,5432,11,,,,2899.76,0
13627050,11:53:53,11:53:53,4944,12,,,,3042.57,0
13627050,11:55:01,11:55:01,4946,13,,,,3301.36,0
13627050,11:55:55,11:55:55,4947,14,,,,3532.84,0
13627050,11:56:43,11:56:43,4948,15,,,,3736.88,0
13627050,11:58:00,11:58:00,3658,16,,,,4072.92,
13627050,11:58:30,11:58:30,3659,17,,,,4158.14,0
13627050,12:01:34,12:01:34,1239,18,,,,4666.98,0
13627050,12:02:32,12:02:32,8640,19,,,,4848.99,0
13627050,12:03:22,12:03:22,8669,20,,,,5015.77,0
13627050,12:04:31,12:04:31,1242,21,,,,5203.66,0
13627050,12:05:51,12:05:51,1244,22,,,,5489.96,0
13627050,12:07:01,12:07:01,1245,23,,,,5731.2,0
13627050,12:08:13,12:08:13,1246,24,,,,5983.63,0
13627050,12:09:00,12:09:00,9833,25,,,,6133.39,
13627050,12:11:38,12:11:38,2658,26,,,,6786.05,0
13627050,12:12:21,12:12:21,4392,27,,,,6967.6,0
13627050,12:13:19,12:13:19,4393,28,,,,7250.71,0
13627050,12:13:55,12:13:55,4394,29,,,,7384.73,0
13627050,12:14:28,12:14:28,4395,30,,,,7514.53,0
13627050,12:15:23,12:15:23,4396,31,,,,7729.3,0
13627050,12:16:01,12:16:01,4397,32,,,,7928.6,0
13627050,12:16:46,12:16:46,5433,33,,,,8157.75,0
13627050,12:17:22,12:17:22,5434,34,,,,8285.92,0
13627050,12:18:00,12:18:00,9582,35,,,,8452.18,
13627050,12:18:33,12:18:33,5436,36,,,,8710.46,0
13627050,12:18:55,12:18:55,5437,37,,,,8864.28,0
13627050,12:19:18,12:19:18,5438,38,,,,9046.27,0
13627050,12:19:40,12:19:40,5439,39,,,,9195.01,0
13627050,12:20:05,12:20:05,5440,40,,,,9378.27,0
13627050,12:20:30,12:20:30,5441,41,,,,9540.11,0
13627050,12:21:22,12:21:22,5442,42,,,,9819.83,0
13627050,12:21:44,12:21:44,5443,43,,,,9947.21,0
13627050,12:22:07,12:22:07,5444,44,,,,10130.7,0
13627050,12:22:47,12:22:47,10745,45,,,,10360.59,0
13627050,12:23:09,12:23:09,5445,46,,,,10468.99,0
13627050,12:23:39,12:23:39,5446,47,,,,10678.92,0
13627050,12:24:29,12:24:29,5447,48,,,,10984.41,0
13627050,12:25:01,12:25:01,7802,49,,,,11293.67,0
13627050,12:25:33,12:25:33,5449,50,,,,11531.46,0
13627050,12:26:00,12:26:00,10026,51,,,,11708.58,
13627050,12:27:41,12:27:41,10025,52,,,,11970.09,0
13627050,12:29:32,12:29:32,2670,53,,,,12280.24,0
13627050,12:35:00,12:35:00,9946,54,,1,,13138.06,
13627060,11:43:00,11:43:00,10017,1,,,1,0,
13627060,11:45:30,11:45:30,4339,2,,,,820.42,0
13627060,11:46:12,11:46:12,4340,3,,,,1017.88,0
13627060,11:47:03,11:47:03,4341,4,,,,1273.52,0
13627060,11:47:54,11:47:54,5425,5,,,,1495.35,0
13627060,11:49:02,11:49:02,8054,6,,,,1807.77,0
13627060,11:49:50,11:49:50,5427,7,,,,1977.56,0
13627060,11:50:44,11:50:44,5429,8,,,,2220.19,0
13627060,11:51:46,11:51:46,5430,9,,,,2518.25,0
13627060,11:52:31,11:52:31,5431,10,,,,2716.73,0
13627060,11:53:16,11:53:16,5432,11,,,,2899.76,0
13627060,11:53:53,11:53:53,4944,12,,,,3042.57,0
13627060,11:55:01,11:55:01,4946,13,,,,3301.36,0
13627060,11:55:55,11:55:55,4947,14,,,,3532.84,0
13627060,11:56:43,11:56:43,4948,15,,,,3736.88,0
13627060,11:58:00,11:58:00,3658,16,,,,4072.92,
13627060,11:58:30,11:58:30,3659,17,,,,4158.14,0
13627060,12:01:34,12:01:34,1239,18,,,,4666.98,0
13627060,12:02:32,12:02:32,8640,19,,,,4848.99,0
13627060,12:03:22,12:03:22,8669,20,,,,5015.77,0
13627060,12:04:31,12:04:31,1242,21,,,,5203.66,0
13627060,12:05:51,12:05:51,1244,22,,,,5489.96,0
13627060,12:07:01,12:07:01,1245,23,,,,5731.2,0
13627060,12:08:13,12:08:13,1246,24,,,,5983.63,0
13627060,12:09:00,12:09:00,9833,25,,,,6133.39,
13627060,12:11:38,12:11:38,2658,26,,,,6786.05,0
13627060,12:12:21,12:12:21,4392,27,,,,6967.6,0
13627060,12:13:19,12:13:19,4393,28,,,,7250.71,0
13627060,12:13:55,12:13:55,4394,29,,,,7384.73,0
13627060,12:14:28,12:14:28,4395,30,,,,7514.53,0
13627060,12:15:23,12:15:23,4396,31,,,,7729.3,0
13627060,12:16:01,12:16:01,4397,32,,,,7928.6,0
13627060,12:16:46,12:16:46,5433,33,,,,8157.75,0
13627060,12:17:22,12:17:22,5434,34,,,,8285.92,0
13627060,12:18:00,12:18:00,9582,35,,,,8452.18,
13627060,12:18:33,12:18:33,5436,36,,,,8710.46,0
13627060,12:18:55,12:18:55,5437,37,,,,8864.28,0
13627060,12:19:18,12:19:18,5438,38,,,,9046.27,0
13627060,12:19:40,12:19:40,5439,39,,,,9195.01,0
13627060,12:20:05,12:20:05,5440,40,,,,9378.27,0
13627060,12:20:30,12:20:30,5441,41,,,,9540.11,0
13627060,12:21:22,12:21:22,5442,42,,,,9819.83,0
13627060,12:21:44,12:21:44,5443,43,,,,9947.21,0
13627060,12:22:07,12:22:07,5444,44,,,,10130.7,0
13627060,12:22:47,12:22:47,10745,45,,,,10360.59,0
13627060,12:23:09,12:23:09,5445,46,,,,10468.99,0
13627060,12:23:39,12:23:39,5446,47,,,,10678.92,0
13627060,12:24:29,12:24:29,5447,48,,,,10984.41,0
13627060,12:25:01,12:25:01,7802,49,,,,11293.67,0
13627060,12:25:33,12:25:33,5449,50,,,,11531.46,0
13627060,12:26:00,12:26:00,10026,51,,,,11708.58,
13627060,12:27:41,12:27:41,10025,52,,,,11970.09,0
13627060,12:29:32,12:29:32,2670,53,,,,12280.24,0
13627060,12:35:00,12:35:00,9946,54,,1,,13138.06,
13627080,11:43:00,11:43:00,10017,1,,,1,0,
13627080,11:45:30,11:45:30,4339,2,,,,820.42,0
13627080,11:46:12,11:46:12,4340,3,,,,1017.88,0
13627080,11:47:03,11:47:03,4341,4,,,,1273.52,0
13627080,11:47:54,11:47:54,5425,5,,,,1495.35,0
13627080,11:49:02,11:49:02,8054,6,,,,1807.77,0
13627080,11:49:50,11:49:50,5427,7,,,,1977.56,0
13627080,11:50:44,11:50:44,5429,8,,,,2220.19,0
13627080,11:51:46,11:51:46,5430,9,,,,2518.25,0
13627080,11:52:31,11:52:31,5431,10,,,,2716.73,0
13627080,11:53:16,11:53:16,5432,11,,,,2899.76,0
13627080,11:53:53,11:53:53,4944,12,,,,3042.57,0
13627080,11:55:01,11:55:01,4946,13,,,,3301.36,0
13627080,11:55:55,11:55:55,4947,14,,,,3532.84,0
13627080,11:56:43,11:56:43,4948,15,,,,3736.88,0
13627080,11:58:00,11:58:00,3658,16,,,,4072.92,
13627080,11:58:30,11:58:30,3659,17,,,,4158.14,0
13627080,12:01:34,12:01:34,1239,18,,,,4666.98,0
13627080,12:02:32,12:02:32,8640,19,,,,4848.99,0
13627080,12:03:22,12:03:22,8669,20,,,,5015.77,0
13627080,12:04:31,12:04:31,1242,21,,,,5203.66,0
13627080,12:05:51,12:05:51,1244,22,,,,5489.96,0
13627080,12:07:01,12:07:01,1245,23,,,,5731.2,0
13627080,12:08:13,12:08:13,1246,24,,,,5983.63,0
13627080,12:09:00,12:09:00,9833,25,,,,6133.39,
13627080,12:11:38,12:11:38,2658,26,,,,6786.05,0
13627080,12:12:21,12:12:21,4392,27,,,,6967.6,0
13627080,12:13:19,12:13:19,4393,28,,,,7250.71,0
13627080,12:13:55,12:13:55,4394,29,,,,7384.73,0
13627080,12:14:28,12:14:28,4395,30,,,,7514.53,0
13627080,12:15:23,12:15:23,4396,31,,,,7729.3,0
13627080,12:16:01,12:16:01,4397,32,,,,7928.6,0
13627080,12:16:46,12:16:46,5433,33,,,,8157.75,0
13627080,12:17:22,12:17:22,5434,34,,,,8285.92,0
13627080,12:18:00,12:18:00,9582,35,,,,8452.18,
13627080,12:18:33,12:18:33,5436,36,,,,8710.46,0
13627080,12:18:55,12:18:55,5437,37,,,,8864.28,0
13627080,12:19:18,12:19:18,5438,38,,,,9046.27,0
13627080,12:19:40,12:19:40,5439,39,,,,9195.01,0
13627080,12:20:05,12:20:05,5440,40,,,,9378.27,0
13627080,12:20:30,12:20:30,5441,41,,,,9540.11,0
13627080,12:21:22,12:21:22,5442,42,,,,9819.83,0
13627080,12:21:44,12:21:44,5443,43,,,,9947.21,0
13627080,12:22:07,12:22:07,5444,44,,,,10130.7,0
13627080,12:22:47,12:22:47,10745,45,,,,10360.59,0
13627080,12:23:09,12:23:09,5445,46,,,,10468.99,0
13627080,12:23:39,12:23:39,5446,47,,,,10678.92,0
13627080,12:24:29,12:24:29,5447,48,,,,10984.41,0
13627080,12:25:01,12:25:01,7802,49,,,,11293.67,0
13627080,12:25:33,12:25:33,5449,50,,,,11531.46,0
13627080,12:26:00,12:26:00,10026,51,,,,11708.58,
13627080,12:27:41,12:27:41,10025,52,,,,11970.09,0
13627080,12:29:32,12:29:32,2670,53,,,,12280.24,0
13627080,12:35:00,12:35:00,9946,54,,1,,13138.06,
13834020,08:29:00,08:29:00,10017,1,,,1,0,
13834020,08:31:30,08:31:30,4339,2,,,,820.42,0
13834020,08:32:12,08:32:12,4340,3,,,,1017.88,0
13834020,08:33:03,08:33:03,4341,4,,,,1273.52,0
13834020,08:33:54,08:33:54,5425,5,,,,1495.35,0
13834020,08:35:02,08:35:02,8054,6,,,,1807.77,0
13834020,08:35:50,08:35:50,5427,7,,,,1977.56,0
13834020,08:36:44,08:36:44,5429,8,,,,2220.19,0
13834020,08:37:46,08:37:46,5430,9,,,,2518.25,0
13834020,08:38:31,08:38:31,5431,10,,,,2716.73,0
13834020,08:39:16,08:39:16,5432,11,,,,2899.76,0
13834020,08:39:53,08:39:53,4944,12,,,,3042.57,0
13834020,08:41:01,08:41:01,4946,13,,,,3301.36,0
13834020,08:41:55,08:41:55,4947,14,,,,3532.84,0
13834020,08:42:43,08:42:43,4948,15,,,,3736.88,0
13834020,08:44:00,08:44:00,3658,16,,,,4072.92,
13834020,08:44:30,08:44:30,3659,17,,,,4158.14,0
13834020,08:47:34,08:47:34,1239,18,,,,4666.98,0
13834020,08:48:32,08:48:32,8640,19,,,,4848.99,0
13834020,08:49:22,08:49:22,8669,20,,,,5015.77,0
13834020,08:50:31,08:50:31,1242,21,,,,5203.66,0
13834020,08:51:51,08:51:51,1244,22,,,,5489.96,0
13834020,08:53:01,08:53:01,1245,23,,,,5731.2,0
13834020,08:54:13,08:54:13,1246,24,,,,5983.63,0
13834020,08:55:00,08:55:00,9833,25,,,,6133.39,
13834020,08:57:21,08:57:21,2658,26,,,,6786.05,0
13834020,08:57:59,08:57:59,4392,27,,,,6967.6,0
13834020,08:58:51,08:58:51,4393,28,,,,7250.71,0
13834020,08:59:22,08:59:22,4394,29,,,,7384.73,0
13834020,08:59:51,08:59:51,4395,30,,,,7514.53,0
13834020,09:00:40,09:00:40,4396,31,,,,7729.3,0
13834020,09:01:14,09:01:14,4397,32,,,,7928.6,0
13834020,09:01:54,09:01:54,5433,33,,,,8157.75,0
13834020,09:02:26,09:02:26,5434,34,,,,8285.92,0
13834020,09:03:00,09:03:00,9582,35,,,,8452.18,
13834020,09:03:41,09:03:41,5436,36,,,,8710.46,0
13834020,09:04:08,09:04:08,5437,37,,,,8864.28,0
13834020,09:04:38,09:04:38,5438,38,,,,9046.27,0
13834020,09:05:05,09:05:05,5439,39,,,,9195.01,0
13834020,09:05:36,09:05:36,5440,40,,,,9378.27,0
13834020,09:06:08,09:06:08,5441,41,,,,9540.11,0
13834020,09:07:12,09:07:12,5442,42,,,,9819.83,0
13834020,09:07:40,09:07:40,5443,43,,,,9947.21,0
13834020,09:08:09,09:08:09,5444,44,,,,10130.7,0
13834020,09:08:59,09:08:59,10745,45,,,,10360.59,0
13834020,09:09:26,09:09:26,5445,46,,,,10468.99,0
13834020,09:10:04,09:10:04,5446,47,,,,10678.92,0
13834020,09:11:07,09:11:07,5447,48,,,,10984.41,0
13834020,09:11:46,09:11:46,7802,49,,,,11293.67,0
13834020,09:12:26,09:12:26,5449,50,,,,11531.46,0
13834020,09:13:00,09:13:00,10026,51,,,,11708.58,
13834020,09:14:52,09:14:52,10025,52,,,,11970.09,0
13834020,09:16:55,09:16:55,2670,53,,,,12280.24,0
13834020,09:23:00,09:23:00,9946,54,,1,,13138.06,
13834030,08:29:00,08:29:00,10017,1,,,1,0,
13834030,08:31:30,08:31:30,4339,2,,,,820.42,0
13834030,08:32:12,08:32:12,4340,3,,,,1017.88,0
13834030,08:33:03,08:33:03,4341,4,,,,1273.52,0
13834030,08:33:54,08:33:54,5425,5,,,,1495.35,0
13834030,08:35:02,08:35:02,8054,6,,,,1807.77,0
13834030,08:35:50,08:35:50,5427,7,,,,1977.56,0
13834030,08:36:44,08:36:44,5429,8,,,,2220.19,0
13834030,08:37:46,08:37:46,5430,9,,,,2518.25,0
13834030,08:38:31,08:38:31,5431,10,,,,2716.73,0
13834030,08:39:16,08:39:16,5432,11,,,,2899.76,0
13834030,08:39:53,08:39:53,4944,12,,,,3042.57,0
13834030,08:41:01,08:41:01,4946,13,,,,3301.36,0
13834030,08:41:55,08:41:55,4947,14,,,,3532.84,0
13834030,08:42:43,08:42:43,4948,15,,,,3736.88,0
13834030,08:44:00,08:44:00,3658,16,,,,4072.92,
13834030,08:44:30,08:44:30,3659,17,,,,4158.14,0
13834030,08:47:34,08:47:34,1239,18,,,,4666.98,0
13834030,08:48:32,08:48:32,8640,19,,,,4848.99,0
13834030,08:49:22,08:49:22,8669,20,,,,5015.77,0
13834030,08:50:31,08:50:31,1242,21,,,,5203.66,0
13834030,08:51:51,08:51:51,1244,22,,,,5489.96,0
13834030,08:53:01,08:53:01,1245,23,,,,5731.2,0
13834030,08:54:13,08:54:13,1246,24,,,,5983.63,0
13834030,08:55:00,08:55:00,9833,25,,,,6133.39,
13834030,08:57:21,08:57:21,2658,26,,,,6786.05,0
13834030,08:57:59,08:57:59,4392,27,,,,6967.6,0
13834030,08:58:51,08:58:51,4393,28,,,,7250.71,0
13834030,08:59:22,08:59:22,4394,29,,,,7384.73,0
13834030,08:59:51,08:59:51,4395,30,,,,7514.53,0
13834030,09:00:40,09:00:40,4396,31,,,,7729.3,0
13834030,09:01:14,09:01:14,4397,32,,,,7928.6,0
13834030,09:01:54,09:01:54,5433,33,,,,8157.75,0
13834030,09:02:26,09:02:26,5434,34,,,,8285.92,0
13834030,09:03:00,09:03:00,9582,35,,,,8452.18,
13834030,09:03:41,09:03:41,5436,36,,,,8710.46,0
13834030,09:04:08,09:04:08,5437,37,,,,8864.28,0
13834030,09:04:38,09:04:38,5438,38,,,,9046.27,0
13834030,09:05:05,09:05:05,5439,39,,,,9195.01,0
13834030,09:05:36,09:05:36,5440,40,,,,9378.27,0
13834030,09:06:08,09:06:08,5441,41,,,,9540.11,0
13834030,09:07:12,09:07:12,5442,42,,,,9819.83,0
13834030,09:07:40,09:07:40,5443,43,,,,9947.21,0
13834030,09:08:09,09:08:09,5444,44,,,,10130.7,0
13834030,09:08:59,09:08:59,10745,45,,,,10360.59,0
13834030,09:09:26,09:09:26,5445,46,,,,10468.99,0
13834030,09:10:04,09:10:04,5446,47,,,,10678.92,0
13834030,09:11:07,09:11:07,5447,48,,,,10984.41,0
13834030,09:11:46,09:11:46,7802,49,,,,11293.67,0
13834030,09:12:26,09:12:26,5449,50,,,,11531.46,0
13834030,09:13:00,09:13:00,10026,51,,,,11708.58,
13834030,09:14:52,09:14:52,10025,52,,,,11970.09,0
13834030,09:16:55,09:16:55,2670,53,,,,12280.24,0
13834030,09:23:00,09:23:00,9946,54,,1,,13138.06,
13834040,08:29:00,08:29:00,10017,1,,,1,0,
13834040,08:31:30,08:31:30,4339,2,,,,820.42,0
13834040,08:32:12,08:32:12,4340,3,,,,1017.88,0
13834040,08:33:03,08:33:03,4341,4,,,,1273.52,0
13834040,08:33:54,08:33:54,5425,5,,,,1495.35,0
13834040,08:35:02,08:35:02,8054,6,,,,1807.77,0
13834040,08:35:50,08:35:50,5427,7,,,,1977.56,0
13834040,08:36:44,08:36:44,5429,8,,,,2220.19,0
13834040,08:37:46,08:37:46,5430,9,,,,2518.25,0
13834040,08:38:31,08:38:31,5431,10,,,,2716.73,0
13834040,08:39:16,08:39:16,5432,11,,,,2899.76,0
13834040,08:39:53,08:39:53,4944,12,,,,3042.57,0
13834040,08:41:01,08:41:01,4946,13,,,,3301.36,0
13834040,08:41:55,08:41:55,4947,14,,,,3532.84,0
13834040,08:42:43,08:42:43,4948,15,,,,3736.88,0
13834040,08:44:00,08:44:00,3658,16,,,,4072.92,
13834040,08:44:30,08:44:30,3659,17,,,,4158.14,0
13834040,08:47:34,08:47:34,1239,18,,,,4666.98,0
13834040,08:48:32,08:48:32,8640,19,,,,4848.99,0
13834040,08:49:22,08:49:22,8669,20,,,,5015.77,0
13834040,08:50:31,08:50:31,1242,21,,,,5203.66,0
13834040,08:51:51,08:51:51,1244,22,,,,5489.96,0
13834040,08:53:01,08:53:01,1245,23,,,,5731.2,0
13834040,08:54:13,08:54:13,1246,24,,,,5983.63,0
13834040,08:55:00,08:55:00,9833,25,,,,6133.39,
13834040,08:57:21,08:57:21,2658,26,,,,6786.05,0
13834040,08:57:59,08:57:59,4392,27,,,,6967.6,0
13834040,08:58:51,08:58:51,4393,28,,,,7250.71,0
13834040,08:59:22,08:59:22,4394,29,,,,7384.73,0
13834040,08:59:51,08:59:51,4395,30,,,,7514.53,0
13834040,09:00:40,09:00:40,4396,31,,,,7729.3,0
13834040,09:01:14,09:01:14,4397,32,,,,7928.6,0
13834040,09:01:54,09:01:54,5433,33,,,,8157.75,0
13834040,09:02:26,09:02:26,5434,34,,,,8285.92,0
13834040,09:03:00,09:03:00,9582,35,,,,8452.18,
13834040,09:03:41,09:03:41,5436,36,,,,8710.46,0
13834040,09:04:08,09:04:08,5437,37,,,,8864.28,0
13834040,09:04:38,09:04:38,5438,38,,,,9046.27,0
13834040,09:05:05,09:05:05,5439,39,,,,9195.01,0
13834040,09:05:36,09:05:36,5440,40,,,,9378.27,0
13834040,09:06:08,09:06:08,5441,41,,,,9540.11,0
13834040,09:07:12,09:07:12,5442,42,,,,9819.83,0
13834040,09:07:40,09:07:40,5443,43,,,,9947.21,0
13834040,09:08:09,09:08:09,5444,44,,,,10130.7,0
13834040,09:08:59,09:08:59,10745,45,,,,10360.59,0
13834040,09:09:26,09:09:26,5445,46,,,,10468.99,0
13834040,09:10:04,09:10:04,5446,47,,,,10678.92,0
13834040,09:11:07,09:11:07,5447,48,,,,10984.41,0
13834040,09:11:46,09:11:46,7802,49,,,,11293.67,0
13834040,09:12:26,09:12:26,5449,50,,,,11531.46,0
13834040,09:13:00,09:13:00,10026,51,,,,11708.58,
13834040,09:14:52,09:14:52,10025,52,,,,11970.09,0
13834040,09:16:55,09:16:55,2670,53,,,,12280.24,0
13834040,09:23:00,09:23:00,9946,54,,1,,13138.06,
13834050,08:29:00,08:29:00,10017,1,,,1,0,
13834050,08:31:30,08:31:30,4339,2,,,,820.42,0
13834050,08:32:12,08:32:12,4340,3,,,,1017.88,0
13834050,08:33:03,08:33:03,4341,4,,,,1273.52,0
13834050,08:33:54,08:33:54,5425,5,,,,1495.35,0
13834050,08:35:02,08:35:02,8054,6,,,,1807.77,0
13834050,08:35:50,08:35:50,5427,7,,,,1977.56,0
13834050,08:36:44,08:36:44,5429,8,,,,2220.19,0
13834050,08:37:46,08:37:46,5430,9,,,,2518.25,0
13834050,08:38:31,08:38:31,5431,10,,,,2716.73,0
13834050,08:39:16,08:39:16,5432,11,,,,2899.76,0
13834050,08:39:53,08:39:53,4944,12,,,,3042.57,0
13834050,08:41:01,08:41:01,4946,13,,,,3301.36,0
13834050,08:41:55,08:41:55,4947,14,,,,3532.84,0
13834050,08:42:43,08:42:43,4948,15,,,,3736.88,0
13834050,08:44:00,08:44:00,3658,16,,,,4072.92,
13834050,08:44:30,08:44:30,3659,17,,,,4158.14,0
13834050,08:47:34,08:47:34,1239,18,,,,4666.98,0
13834050,08:48:32,08:48:32,8640,19,,,,4848.99,0
13834050,08:49:22,08:49:22,8669,20,,,,5015.77,0
13834050,08:50:31,08:50:31,1242,21,,,,5203.66,0
13834050,08:51:51,08:51:51,1244,22,,,,5489.96,0
13834050,08:53:01,08:53:01,1245,23,,,,5731.2,0
13834050,08:54:13,08:54:13,1246,24,,,,5983.63,0
13834050,08:55:00,08:55:00,9833,25,,,,6133.39,
13834050,08:57:21,08:57:21,2658,26,,,,6786.05,0
13834050,08:57:59,08:57:59,4392,27,,,,6967.6,0
13834050,08:58:51,08:58:51,4393,28,,,,7250.71,0
13834050,08:59:22,08:59:22,4394,29,,,,7384.73,0
13834050,08:59:51,08:59:51,4395,30,,,,7514.53,0
13834050,09:00:40,09:00:40,4396,31,,,,7729.3,0
13834050,09:01:14,09:01:14,4397,32,,,,7928.6,0
13834050,09:01:54,09:01:54,5433,33,,,,8157.75,0
13834050,09:02:26,09:02:26,5434,34,,,,8285.92,0
13834050,09:03:00,09:03:00,9582,35,,,,8452.18,
13834050,09:03:41,09:03:41,5436,36,,,,8710.46,0
13834050,09:04:08,09:04:08,5437,37,,,,8864.28,0
13834050,09:04:38,09:04:38,5438,38,,,,9046.27,0
13834050,09:05:05,09:05:05,5439,39,,,,9195.01,0
13834050,09:05:36,09:05:36,5440,40,,,,9378.27,0
13834050,09:06:08,09:06:08,5441,41,,,,9540.11,0
13834050,09:07:12,09:07:12,5442,42,,,,9819.83,0
13834050,09:07:40,09:07:40,5443,43,,,,9947.21,0
13834050,09:08:09,09:08:09,5444,44,,,,10130.7,0
13834050,09:08:59,09:08:59,10745,45,,,,10360.59,0
13834050,09:09:26,09:09:26,5445,46,,,,10468.99,0
13834050,09:10:04,09:10:04,5446,47,,,,10678.92,0
13834050,09:11:07,09:11:07,5447,48,,,,10984.41,0
13834050,09:11:46,09:11:46,7802,49,,,,11293.67,0
13834050,09:12:26,09:12:26,5449,50,,,,11531.46,0
13834050,09:13:00,09:13:00,10026,51,,,,11708.58,
13834050,09:14:52,09:14:52,10025,52,,,,11970.09,0
13834050,09:16:55,09:16:55,2670,53,,,,12280.24,0
13834050,09:23:00,09:23:00,9946,54,,1,,13138.06,
13834060,08:29:00,08:29:00,10017,1,,,1,0,
13834060,08:31:30,08:31:30,4339,2,,,,820.42,0
13834060,08:32:12,08:32:12,4340,3,,,,1017.88,0
13834060,08:33:03,08:33:03,4341,4,,,,1273.52,0
13834060,08:33:54,08:33:54,5425,5,,,,1495.35,0
13834060,08:35:02,08:35:02,8054,6,,,,1807.77,0
13834060,08:35:50,08:35:50,5427,7,,,,1977.56,0
13834060,08:36:44,08:36:44,5429,8,,,,2220.19,0
13834060,08:37:46,08:37:46,5430,9,,,,2518.25,0
13834060,08:38:31,08:38:31,5431,10,,,,2716.73,0
13834060,08:39:16,08:39:16,5432,11,,,,2899.76,0
13834060,08:39:53,08:39:53,4944,12,,,,3042.57,0
13834060,08:41:01,08:41:01,4946,13,,,,3301.36,0
13834060,08:41:55,08:41:55,4947,14,,,,3532.84,0
13834060,08:42:43,08:42:43,4948,15,,,,3736.88,0
13834060,08:44:00,08:44:00,3658,16,,,,4072.92,
13834060,08:44:30,08:44:30,3659,17,,,,4158.14,0
13834060,08:47:34,08:47:34,1239,18,,,,4666.98,0
13834060,08:48:32,08:48:32,8640,19,,,,4848.99,0
13834060,08:49:22,08:49:22,8669,20,,,,5015.77,0
13834060,08:50:31,08:50:31,1242,21,,,,5203.66,0
13834060,08:51:51,08:51:51,1244,22,,,,5489.96,0
13834060,08:53:01,08:53:01,1245,23,,,,5731.2,0
13834060,08:54:13,08:54:13,1246,24,,,,5983.63,0
13834060,08:55:00,08:55:00,9833,25,,,,6133.39,
13834060,08:57:21,08:57:21,2658,26,,,,6786.05,0
13834060,08:57:59,08:57:59,4392,27,,,,6967.6,0
13834060,08:58:51,08:58:51,4393,28,,,,7250.71,0
13834060,08:59:22,08:59:22,4394,29,,,,7384.73,0
13834060,08:59:51,08:59:51,4395,30,,,,7514.53,0
13834060,09:00:40,09:00:40,4396,31,,,,7729.3,0
13834060,09:01:14,09:01:14,4397,32,,,,7928.6,0
13834060,09:01:54,09:01:54,5433,33,,,,8157.75,0
13834060,09:02:26,09:02:26,5434,34,,,,8285.92,0
13834060,09:03:00,09:03:00,9582,35,,,,8452.18,
13834060,09:03:41,09:03:41,5436,36,,,,8710.46,0
13834060,09:04:08,09:04:08,5437,37,,,,8864.28,0
13834060,09:04:38,09:04:38,5438,38,,,,9046.27,0
13834060,09:05:05,09:05:05,5439,39,,,,9195.01,0
13834060,09:05:36,09:05:36,5440,40,,,,9378.27,0
13834060,09:06:08,09:06:08,5441,41,,,,9540.11,0
13834060,09:07:12,09:07:12,5442,42,,,,9819.83,0
13834060,09:07:40,09:07:40,5443,43,,,,9947.21,0
13834060,09:08:09,09:08:09,5444,44,,,,10130.7,0
13834060,09:08:59,09:08:59,10745,45,,,,10360.59,0
13834060,09:09:26,09:09:26,5445,46,,,,10468.99,0
13834060,09:10:04,09:10:04,5446,47,,,,10678.92,0
13834060,09:11:07,09:11:07,5447,48,,,,10984.41,0
13834060,09:11:46,09:11:46,7802,49,,,,11293.67,0
13834060,09:12:26,09:12:26,5449,50,,,,11531.46,0
13834060,09:13:00,09:13:00,10026,51,,,,11708.58,
13834060,09:14:52,09:14:52,10025,52,,,,11970.09,0
13834060,09:16:55,09:16:55,2670,53,,,,12280.24,0
13834060,09:23:00,09:23:00,9946,54,,1,,13138.06,
13834080,08:29:00,08:29:00,10017,1,,,1,0,
13834080,08:31:30,08:31:30,4339,2,,,,820.42,0
13834080,08:32:12,08:32:12,4340,3,,,,1017.88,0
13834080,08:33:03,08:33:03,4341,4,,,,1273.52,0
13834080,08:33:54,08:33:54,5425,5,,,,1495.35,0
13834080,08:35:02,08:35:02,8054,6,,,,1807.77,0
13834080,08:35:50,08:35:50,5427,7,,,,1977.56,0
13834080,08:36:44,08:36:44,5429,8,,,,2220.19,0
13834080,08:37:46,08:37:46,5430,9,,,,2518.25,0
13834080,08:38:31,08:38:31,5431,10,,,,2716.73,0
13834080,08:39:16,08:39:16,5432,11,,,,2899.76,0
13834080,08:39:53,08:39:53,4944,12,,,,3042.57,0
13834080,08:41:01,08:41:01,4946,13,,,,3301.36,0
13834080,08:41:55,08:41:55,4947,14,,,,3532.84,0
13834080,08:42:43,08:42:43,4948,15,,,,3736.88,0
13834080,08:44:00,08:44:00,3658,16,,,,4072.92,
13834080,08:44:30,08:44:30,3659,17,,,,4158.14,0
13834080,08:47:34,08:47:34,1239,18,,,,4666.98,0
13834080,08:48:32,08:48:32,8640,19,,,,4848.99,0
13834080,08:49:22,08:49:22,8669,20,,,,5015.77,0
13834080,08:50:31,08:50:31,1242,21,,,,5203.66,0
13834080,08:51:51,08:51:51,1244,22,,,,5489.96,0
13834080,08:53:01,08:53:01,1245,23,,,,5731.2,0
13834080,08:54:13,08:54:13,1246,24,,,,5983.63,0
13834080,08:55:00,08:55:00,9833,25,,,,6133.39,
13834080,08:57:21,08:57:21,2658,26,,,,6786.05,0
13834080,08:57:59,08:57:59,4392,27,,,,6967.6,0
13834080,08:58:51,08:58:51,4393,28,,,,7250.71,0
13834080,08:59:22,08:59:22,4394,29,,,,7384.73,0
13834080,08:59:51,08:59:51,4395,30,,,,7514.53,0
13834080,09:00:40,09:00:40,4396,31,,,,7729.3,0
13834080,09:01:14,09:01:14,4397,32,,,,7928.6,0
13834080,09:01:54,09:01:54,5433,33,,,,8157.75,0
13834080,09:02:26,09:02:26,5434,34,,,,8285.92,0
13834080,09:03:00,09:03:00,9582,35,,,,8452.18,
13834080,09:03:41,09:03:41,5436,36,,,,8710.46,0
13834080,09:04:08,09:04:08,5437,37,,,,8864.28,0
13834080,09:04:38,09:04:38,5438,38,,,,9046.27,0
13834080,09:05:05,09:05:05,5439,39,,,,9195.01,0
13834080,09:05:36,09:05:36,5440,40,,,,9378.27,0
13834080,09:06:08,09:06:08,5441,41,,,,9540.11,0
13834080,09:07:12,09:07:12,5442,42,,,,9819.83,0
13834080,09:07:40,09:07:40,5443,43,,,,9947.21,0
13834080,09:08:09,09:08:09,5444,44,,,,10130.7,0
13834080,09:08:59,09:08:59,10745,45,,,,10360.59,0
13834080,09:09:26,09:09:26,5445,46,,,,10468.99,0
13834080,09:10:04,09:10:04,5446,47,,,,10678.92,0
13834080,09:11:07,09:11:07,5447,48,,,,10984.41,0
13834080,09:11:46,09:11:46,7802,49,,,,11293.67,0
13834080,09:12:26,09:12:26,5449,50,,,,11531.46,0
13834080,09:13:00,09:13:00,10026,51,,,,11708.58,
13834080,09:14:52,09:14:52,10025,52,,,,11970.09,0
13834080,09:16:55,09:16:55,2670,53,,,,12280.24,0
13834080,09:23:00,09:23:00,9946,54,,1,,13138.06,
13862020,07:12:00,07:12:00,10017,1,,,1,0,
13862020,07:14:10,07:14:10,4339,2,,,,820.42,0
13862020,07:14:46,07:14:46,4340,3,,,,1017.88,0
13862020,07:15:30,07:15:30,4341,4,,,,1273.52,0
13862020,07:16:15,07:16:15,5425,5,,,,1495.35,0
13862020,07:17:13,07:17:13,8054,6,,,,1807.77,0
13862020,07:17:55,07:17:55,5427,7,,,,1977.56,0
13862020,07:18:42,07:18:42,5429,8,,,,2220.19,0
13862020,07:19:36,07:19:36,5430,9,,,,2518.25,0
13862020,07:20:15,07:20:15,5431,10,,,,2716.73,0
13862020,07:20:54,07:20:54,5432,11,,,,2899.76,0
13862020,07:21:26,07:21:26,4944,12,,,,3042.57,0
13862020,07:22:25,07:22:25,4946,13,,,,3301.36,0
13862020,07:23:12,07:23:12,4947,14,,,,3532.84,0
13862020,07:23:53,07:23:53,4948,15,,,,3736.88,0
13862020,07:25:00,07:25:00,3658,16,,,,4072.92,
13862020,07:25:25,07:25:25,3659,17,,,,4158.14,0
13862020,07:27:55,07:27:55,1239,18,,,,4666.98,0
13862020,07:28:42,07:28:42,8640,19,,,,4848.99,0
13862020,07:29:23,07:29:23,8669,20,,,,5015.77,0
13862020,07:30:20,07:30:20,1242,21,,,,5203.66,0
13862020,07:31:26,07:31:26,1244,22,,,,5489.96,0
13862020,07:32:22,07:32:22,1245,23,,,,5731.2,0
13862020,07:33:22,07:33:22,1246,24,,,,5983.63,0
13862020,07:34:00,07:34:00,9833,25,,,,6133.39,
13862020,07:36:21,07:36:21,2658,26,,,,6786.05,0
13862020,07:36:59,07:36:59,4392,27,,,,6967.6,0
13862020,07:37:51,07:37:51,4393,28,,,,7250.71,0
13862020,07:38:22,07:38:22,4394,29,,,,7384.73,0
13862020,07:38:51,07:38:51,4395,30,,,,7514.53,0
13862020,07:39:40,07:39:40,4396,31,,,,7729.3,0
13862020,07:40:14,07:40:14,4397,32,,,,7928.6,0
13862020,07:40:54,07:40:54,5433,33,,,,8157.75,0
13862020,07:41:26,07:41:26,5434,34,,,,8285.92,0
13862020,07:42:00,07:42:00,9582,35,,,,8452.18,
13862020,07:42:33,07:42:33,5436,36,,,,8710.46,0
13862020,07:42:55,07:42:55,5437,37,,,,8864.28,0
13862020,07:43:18,07:43:18,5438,38,,,,9046.27,0
13862020,07:43:40,07:43:40,5439,39,,,,9195.01,0
13862020,07:44:05,07:44:05,5440,40,,,,9378.27,0
13862020,07:44:30,07:44:30,5441,41,,,,9540.11,0
13862020,07:45:22,07:45:22,5442,42,,,,9819.83,0
13862020,07:45:44,07:45:44,5443,43,,,,9947.21,0
13862020,07:46:07,07:46:07,5444,44,,,,10130.7,0
13862020,07:46:47,07:46:47,10745,45,,,,10360.59,0
13862020,07:47:09,07:47:09,5445,46,,,,10468.99,0
13862020,07:47:39,07:47:39,5446,47,,,,10678.92,0
13862020,07:48:29,07:48:29,5447,48,,,,10984.41,0
13862020,07:49:01,07:49:01,7802,49,,,,11293.67,0
13862020,07:49:33,07:49:33,5449,50,,,,11531.46,0
13862020,07:50:00,07:50:00,10026,51,,,,11708.58,
13862020,07:52:03,07:52:03,10025,52,,,,11970.09,0
13862020,07:54:19,07:54:19,2670,53,,,,12280.24,0
13862020,08:01:00,08:01:00,9946,54,,1,,13138.06,
13862030,07:12:00,07:12:00,10017,1,,,1,0,
13862030,07:14:10,07:14:10,4339,2,,,,820.42,0
13862030,07:14:46,07:14:46,4340,3,,,,1017.88,0
13862030,07:15:30,07:15:30,4341,4,,,,1273.52,0
13862030,07:16:15,07:16:15,5425,5,,,,1495.35,0
13862030,07:17:13,07:17:13,8054,6,,,,1807.77,0
13862030,07:17:55,07:17:55,5427,7,,,,1977.56,0
13862030,07:18:42,07:18:42,5429,8,,,,2220.19,0
13862030,07:19:36,07:19:36,5430,9,,,,2518.25,0
13862030,07:20:15,07:20:15,5431,10,,,,2716.73,0
13862030,07:20:54,07:20:54,5432,11,,,,2899.76,0
13862030,07:21:26,07:21:26,4944,12,,,,3042.57,0
13862030,07:22:25,07:22:25,4946,13,,,,3301.36,0
13862030,07:23:12,07:23:12,4947,14,,,,3532.84,0
13862030,07:23:53,07:23:53,4948,15,,,,3736.88,0
13862030,07:25:00,07:25:00,3658,16,,,,4072.92,
13862030,07:25:25,07:25:25,3659,17,,,,4158.14,0
13862030,07:27:55,07:27:55,1239,18,,,,4666.98,0
13862030,07:28:42,07:28:42,8640,19,,,,4848.99,0
13862030,07:29:23,07:29:23,8669,20,,,,5015.77,0
13862030,07:30:20,07:30:20,1242,21,,,,5203.66,0
13862030,07:31:26,07:31:26,1244,22,,,,5489.96,0
13862030,07:32:22,07:32:22,1245,23,,,,5731.2,0
13862030,07:33:22,07:33:22,1246,24,,,,5983.63,0
13862030,07:34:00,07:34:00,9833,25,,,,6133.39,
13862030,07:36:21,07:36:21,2658,26,,,,6786.05,0
13862030,07:36:59,07:36:59,4392,27,,,,6967.6,0
13862030,07:37:51,07:37:51,4393,28,,,,7250.71,0
13862030,07:38:22,07:38:22,4394,29,,,,7384.73,0
13862030,07:38:51,07:38:51,4395,30,,,,7514.53,0
13862030,07:39:40,07:39:40,4396,31,,,,7729.3,0
13862030,07:40:14,07:40:14,4397,32,,,,7928.6,0
13862030,07:40:54,07:40:54,5433,33,,,,8157.75,0
13862030,07:41:26,07:41:26,5434,34,,,,8285.92,0
13862030,07:42:00,07:42:00,9582,35,,,,8452.18,
13862030,07:42:33,07:42:33,5436,36,,,,8710.46,0
13862030,07:42:55,07:42:55,5437,37,,,,8864.28,0
13862030,07:43:18,07:43:18,5438,38,,,,9046.27,0
13862030,07:43:40,07:43:40,5439,39,,,,9195.01,0
13862030,07:44:05,07:44:05,5440,40,,,,9378.27,0
13862030,07:44:30,07:44:30,5441,41,,,,9540.11,0
13862030,07:45:22,07:45:22,5442,42,,,,9819.83,0
13862030,07:45:44,07:45:44,5443,43,,,,9947.21,0
13862030,07:46:07,07:46:07,5444,44,,,,10130.7,0
13862030,07:46:47,07:46:47,10745,45,,,,10360.59,0
13862030,07:47:09,07:47:09,5445,46,,,,10468.99,0
13862030,07:47:39,07:47:39,5446,47,,,,10678.92,0
13862030,07:48:29,07:48:29,5447,48,,,,10984.41,0
13862030,07:49:01,07:49:01,7802,49,,,,11293.67,0
13862030,07:49:33,07:49:33,5449,50,,,,11531.46,0
13862030,07:50:00,07:50:00,10026,51,,,,11708.58,
13862030,07:52:03,07:52:03,10025,52,,,,11970.09,0
13862030,07:54:19,07:54:19,2670,53,,,,12280.24,0
13862030,08:01:00,08:01:00,9946,54,,1,,13138.06,
13862040,07:12:00,07:12:00,10017,1,,,1,0,
13862040,07:14:10,07:14:10,4339,2,,,,820.42,0
13862040,07:14:46,07:14:46,4340,3,,,,1017.88,0
13862040,07:15:30,07:15:30,4341,4,,,,1273.52,0
13862040,07:16:15,07:16:15,5425,5,,,,1495.35,0
13862040,07:17:13,07:17:13,8054,6,,,,1807.77,0
13862040,07:17:55,07:17:55,5427,7,,,,1977.56,0
13862040,07:18:42,07:18:42,5429,8,,,,2220.19,0
13862040,07:19:36,07:19:36,5430,9,,,,2518.25,0
13862040,07:20:15,07:20:15,5431,10,,,,2716.73,0
13862040,07:20:54,07:20:54,5432,11,,,,2899.76,0
13862040,07:21:26,07:21:26,4944,12,,,,3042.57,0
13862040,07:22:25,07:22:25,4946,13,,,,3301.36,0
13862040,07:23:12,07:23:12,4947,14,,,,3532.84,0
13862040,07:23:53,07:23:53,4948,15,,,,3736.88,0
13862040,07:25:00,07:25:00,3658,16,,,,4072.92,
13862040,07:25:25,07:25:25,3659,17,,,,4158.14,0
13862040,07:27:55,07:27:55,1239,18,,,,4666.98,0
13862040,07:28:42,07:28:42,8640,19,,,,4848.99,0
13862040,07:29:23,07:29:23,8669,20,,,,5015.77,0
13862040,07:30:20,07:30:20,1242,21,,,,5203.66,0
13862040,07:31:26,07:31:26,1244,22,,,,5489.96,0
13862040,07:32:22,07:32:22,1245,23,,,,5731.2,0
13862040,07:33:22,07:33:22,1246,24,,,,5983.63,0
13862040,07:34:00,07:34:00,9833,25,,,,6133.39,
13862040,07:36:21,07:36:21,2658,26,,,,6786.05,0
13862040,07:36:59,07:36:59,4392,27,,,,6967.6,0
13862040,07:37:51,07:37:51,4393,28,,,,7250.71,0
13862040,07:38:22,07:38:22,4394,29,,,,7384.73,0
13862040,07:38:51,07:38:51,4395,30,,,,7514.53,0
13862040,07:39:40,07:39:40,4396,31,,,,7729.3,0
13862040,07:40:14,07:40:14,4397,32,,,,7928.6,0
13862040,07:40:54,07:40:54,5433,33,,,,8157.75,0
13862040,07:41:26,07:41:26,5434,34,,,,8285.92,0
13862040,07:42:00,07:42:00,9582,35,,,,8452.18,
13862040,07:42:33,07:42:33,5436,36,,,,8710.46,0
13862040,07:42:55,07:42:55,5437,37,,,,8864.28,0
13862040,07:43:18,07:43:18,5438,38,,,,9046.27,0
13862040,07:43:40,07:43:40,5439,39,,,,9195.01,0
13862040,07:44:05,07:44:05,5440,40,,,,9378.27,0
13862040,07:44:30,07:44:30,5441,41,,,,9540.11,0
13862040,07:45:22,07:45:22,5442,42,,,,9819.83,0
13862040,07:45:44,07:45:44,5443,43,,,,9947.21,0
13862040,07:46:07,07:46:07,5444,44,,,,10130.7,0
13862040,07:46:47,07:46:47,10745,45,,,,10360.59,0
13862040,07:47:09,07:47:09,5445,46,,,,10468.99,0
13862040,07:47:39,07:47:39,5446,47,,,,10678.92,0
13862040,07:48:29,07:48:29,5447,48,,,,10984.41,0
13862040,07:49:01,07:49:01,7802,49,,,,11293.67,0
13862040,07:49:33,07:49:33,5449,50,,,,11531.46,0
13862040,07:50:00,07:50:00,10026,51,,,,11708.58,
13862040,07:52:03,07:52:03,10025,52,,,,11970.09,0
13862040,07:54:19,07:54:19,2670,53,,,,12280.24,0
13862040,08:01:00,08:01:00,9946,54,,1,,13138.06,
13862050,07:12:00,07:12:00,10017,1,,,1,0,
13862050,07:14:10,07:14:10,4339,2,,,,820.42,0
13862050,07:14:46,07:14:46,4340,3,,,,1017.88,0
13862050,07:15:30,07:15:30,4341,4,,,,1273.52,0
13862050,07:16:15,07:16:15,5425,5,,,,1495.35,0
13862050,07:17:13,07:17:13,8054,6,,,,1807.77,0
13862050,07:17:55,07:17:55,5427,7,,,,1977.56,0
13862050,07:18:42,07:18:42,5429,8,,,,2220.19,0
13862050,07:19:36,07:19:36,5430,9,,,,2518.25,0
13862050,07:20:15,07:20:15,5431,10,,,,2716.73,0
13862050,07:20:54,07:20:54,5432,11,,,,2899.76,0
13862050,07:21:26,07:21:26,4944,12,,,,3042.57,0
13862050,07:22:25,07:22:25,4946,13,,,,3301.36,0
13862050,07:23:12,07:23:12,4947,14,,,,3532.84,0
13862050,07:23:53,07:23:53,4948,15,,,,3736.88,0
13862050,07:25:00,07:25:00,3658,16,,,,4072.92,
13862050,07:25:25,07:25:25,3659,17,,,,4158.14,0
13862050,07:27:55,07:27:55,1239,18,,,,4666.98,0
13862050,07:28:42,07:28:42,8640,19,,,,4848.99,0
13862050,07:29:23,07:29:23,8669,20,,,,5015.77,0
13862050,07:30:20,07:30:20,1242,21,,,,5203.66,0
13862050,07:31:26,07:31:26,1244,22,,,,5489.96,0
13862050,07:32:22,07:32:22,1245,23,,,,5731.2,0
13862050,07:33:22,07:33:22,1246,24,,,,5983.63,0
13862050,07:34:00,07:34:00,9833,25,,,,6133.39,
13862050,07:36:21,07:36:21,2658,26,,,,6786.05,0
13862050,07:36:59,07:36:59,4392,27,,,,6967.6,0
13862050,07:37:51,07:37:51,4393,28,,,,7250.71,0
13862050,07:38:22,07:38:22,4394,29,,,,7384.73,0
13862050,07:38:51,07:38:51,4395,30,,,,7514.53,0
13862050,07:39:40,07:39:40,4396,31,,,,7729.3,0
13862050,07:40:14,07:40:14,4397,32,,,,7928.6,0
13862050,07:40:54,07:40:54,5433,33,,,,8157.75,0
13862050,07:41:26,07:41:26,5434,34,,,,8285.92,0
13862050,07:42:00,07:42:00,9582,35,,,,8452.18,
13862050,07:42:33,07:42:33,5436,36,,,,8710.46,0
13862050,07:42:55,07:42:55,5437,37,,,,8864.28,0
13862050,07:43:18,07:43:18,5438,38,,,,9046.27,0
13862050,07:43:40,07:43:40,5439,39,,,,9195.01,0
13862050,07:44:05,07:44:05,5440,40,,,,9378.27,0
13862050,07:44:30,07:44:30,5441,41,,,,9540.11,0
13862050,07:45:22,07:45:22,5442,42,,,,9819.83,0
13862050,07:45:44,07:45:44,5443,43,,,,9947.21,0
13862050,07:46:07,07:46:07,5444,44,,,,10130.7,0
13862050,07:46:47,07:46:47,10745,45,,,,10360.59,0
13862050,07:47:09,07:47:09,5445,46,,,,10468.99,0
13862050,07:47:39,07:47:39,5446,47,,,,10678.92,0
13862050,07:48:29,07:48:29,5447,48,,,,10984.41,0
13862050,07:49:01,07:49:01,7802,49,,,,11293.67,0
13862050,07:49:33,07:49:33,5449,50,,,,11531.46,0
13862050,07:50:00,07:50:00,10026,51,,,,11708.58,
13862050,07:52:03,07:52:03,10025,52,,,,11970.09,0
13862050,07:54:19,07:54:19,2670,53,,,,12280.24,0
13862050,08:01:00,08:01:00,9946,54,,1,,13138.06,
13862060,07:12:00,07:12:00,10017,1,,,1,0,
13862060,07:14:10,07:14:10,4339,2,,,,820.42,0
13862060,07:14:46,07:14:46,4340,3,,,,1017.88,0
13862060,07:15:30,07:15:30,4341,4,,,,1273.52,0
13862060,07:16:15,07:16:15,5425,5,,,,1495.35,0
13862060,07:17:13,07:17:13,8054,6,,,,1807.77,0
13862060,07:17:55,07:17:55,5427,7,,,,1977.56,0
13862060,07:18:42,07:18:42,5429,8,,,,2220.19,0
13862060,07:19:36,07:19:36,5430,9,,,,2518.25,0
13862060,07:20:15,07:20:15,5431,10,,,,2716.73,0
13862060,07:20:54,07:20:54,5432,11,,,,2899.76,0
13862060,07:21:26,07:21:26,4944,12,,,,3042.57,0
13862060,07:22:25,07:22:25,4946,13,,,,3301.36,0
13862060,07:23:12,07:23:12,4947,14,,,,3532.84,0
13862060,07:23:53,07:23:53,4948,15,,,,3736.88,0
13862060,07:25:00,07:25:00,3658,16,,,,4072.92,
13862060,07:25:25,07:25:25,3659,17,,,,4158.14,0
13862060,07:27:55,07:27:55,1239,18,,,,4666.98,0
13862060,07:28:42,07:28:42,8640,19,,,,4848.99,0
13862060,07:29:23,07:29:23,8669,20,,,,5015.77,0
13862060,07:30:20,07:30:20,1242,21,,,,5203.66,0
13862060,07:31:26,07:31:26,1244,22,,,,5489.96,0
13862060,07:32:22,07:32:22,1245,23,,,,5731.2,0
13862060,07:33:22,07:33:22,1246,24,,,,5983.63,0
13862060,07:34:00,07:34:00,9833,25,,,,6133.39,
13862060,07:36:21,07:36:21,2658,26,,,,6786.05,0
13862060,07:36:59,07:36:59,4392,27,,,,6967.6,0
13862060,07:37:51,07:37:51,4393,28,,,,7250.71,0
13862060,07:38:22,07:38:22,4394,29,,,,7384.73,0
13862060,07:38:51,07:38:51,4395,30,,,,7514.53,0
13862060,07:39:40,07:39:40,4396,31,,,,7729.3,0
13862060,07:40:14,07:40:14,4397,32,,,,7928.6,0
13862060,07:40:54,07:40:54,5433,33,,,,8157.75,0
13862060,07:41:26,07:41:26,5434,34,,,,8285.92,0
13862060,07:42:00,07:42:00,9582,35,,,,8452.18,
13862060,07:42:33,07:42:33,5436,36,,,,8710.46,0
13862060,07:42:55,07:42:55,5437,37,,,,8864.28,0
13862060,07:43:18,07:43:18,5438,38,,,,9046.27,0
13862060,07:43:40,07:43:40,5439,39,,,,9195.01,0
13862060,07:44:05,07:44:05,5440,40,,,,9378.27,0
13862060,07:44:30,07:44:30,5441,41,,,,9540.11,0
13862060,07:45:22,07:45:22,5442,42,,,,9819.83,0
13862060,07:45:44,07:45:44,5443,43,,,,9947.21,0
13862060,07:46:07,07:46:07,5444,44,,,,10130.7,0
13862060,07:46:47,07:46:47,10745,45,,,,10360.59,0
13862060,07:47:09,07:47:09,5445,46,,,,10468.99,0
13862060,07:47:39,07:47:39,5446,47,,,,10678.92,0
13862060,07:48:29,07:48:29,5447,48,,,,10984.41,0
13862060,07:49:01,07:49:01,7802,49,,,,11293.67,0
13862060,07:49:33,07:49:33,5449,50,,,,11531.46,0
13862060,07:50:00,07:50:00,10026,51,,,,11708.58,
13862060,07:52:03,07:52:03,10025,52,,,,11970.09,0
13862060,07:54:19,07:54:19,2670,53,,,,12280.24,0
13862060,08:01:00,08:01:00,9946,54,,1,,13138.06,
13862080,07:12:00,07:12:00,10017,1,,,1,0,
13862080,07:14:10,07:14:10,4339,2,,,,820.42,0
13862080,07:14:46,07:14:46,4340,3,,,,1017.88,0
13862080,07:15:30,07:15:30,4341,4,,,,1273.52,0
13862080,07:16:15,07:16:15,5425,5,,,,1495.35,0
13862080,07:17:13,07:17:13,8054,6,,,,1807.77,0
13862080,07:17:55,07:17:55,5427,7,,,,1977.56,0
13862080,07:18:42,07:18:42,5429,8,,,,2220.19,0
13862080,07:19:36,07:19:36,5430,9,,,,2518.25,0
13862080,07:20:15,07:20:15,5431,10,,,,2716.73,0
13862080,07:20:54,07:20:54,5432,11,,,,2899.76,0
13862080,07:21:26,07:21:26,4944,12,,,,3042.57,0
13862080,07:22:25,07:22:25,4946,13,,,,3301.36,0
13862080,07:23:12,07:23:12,4947,14,,,,3532.84,0
13862080,07:23:53,07:23:53,4948,15,,,,3736.88,0
13862080,07:25:00,07:25:00,3658,16,,,,4072.92,
13862080,07:25:25,07:25:25,3659,17,,,,4158.14,0
13862080,07:27:55,07:27:55,1239,18,,,,4666.98,0
13862080,07:28:42,07:28:42,8640,19,,,,4848.99,0
13862080,07:29:23,07:29:23,8669,20,,,,5015.77,0
13862080,07:30:20,07:30:20,1242,21,,,,5203.66,0
13862080,07:31:26,07:31:26,1244,22,,,,5489.96,0
13862080,07:32:22,07:32:22,1245,23,,,,5731.2,0
13862080,07:33:22,07:33:22,1246,24,,,,5983.63,0
13862080,07:34:00,07:34:00,9833,25,,,,6133.39,
13862080,07:36:21,07:36:21,2658,26,,,,6786.05,0
13862080,07:36:59,07:36:59,4392,27,,,,6967.6,0
13862080,07:37:51,07:37:51,4393,28,,,,7250.71,0
13862080,07:38:22,07:38:22,4394,29,,,,7384.73,0
13862080,07:38:51,07:38:51,4395,30,,,,7514.53,0
13862080,07:39:40,07:39:40,4396,31,,,,7729.3,0
13862080,07:40:14,07:40:14,4397,32,,,,7928.6,0
13862080,07:40:54,07:40:54,5433,33,,,,8157.75,0
13862080,07:41:26,07:41:26,5434,34,,,,8285.92,0
13862080,07:42:00,07:42:00,9582,35,,,,8452.18,
13862080,07:42:33,07:42:33,5436,36,,,,8710.46,0
13862080,07:42:55,07:42:55,5437,37,,,,8864.28,0
13862080,07:43:18,07:43:18,5438,38,,,,9046.27,0
13862080,07:43:40,07:43:40,5439,39,,,,9195.01,0
13862080,07:44:05,07:44:05,5440,40,,,,9378.27,0
13862080,07:44:30,07:44:30,5441,41,,,,9540.11,0
13862080,07:45:22,07:45:22,5442,42,,,,9819.83,0
13862080,07:45:44,07:45:44,5443,43,,,,9947.21,0
13862080,07:46:07,07:46:07,5444,44,,,,10130.7,0
13862080,07:46:47,07:46:47,10745,45,,,,10360.59,0
13862080,07:47:09,07:47:09,5445,46,,,,10468.99,0
13862080,07:47:39,07:47:39,5446,47,,,,10678.92,0
13862080,07:48:29,07:48:29,5447,48,,,,10984.41,0
13862080,07:49:01,07:49:01,7802,49,,,,11293.67,0
13862080,07:49:33,07:49:33,5449,50,,,,11531.46,0
13862080,07:50:00,07:50:00,10026,51,,,,11708.58,
13862080,07:52:03,07:52:03,10025,52,,,,11970.09,0
13862080,07:54:19,07:54:19,2670,53,,,,12280.24,0
13862080,08:01:00,08:01:00,9946,54,,1,,13138.06,
1390070,16:32:00,16:32:00,10017,1,,,1,0,
1390070,16:34:30,16:34:30,4339,2,,,,820.42,0
1390070,16:35:12,16:35:12,4340,3,,,,1017.88,0
1390070,16:36:03,16:36:03,4341,4,,,,1273.52,0
1390070,16:36:54,16:36:54,5425,5,,,,1495.35,0
1390070,16:38:02,16:38:02,8054,6,,,,1807.77,0
1390070,16:38:50,16:38:50,5427,7,,,,1977.56,0
1390070,16:39:44,16:39:44,5429,8,,,,2220.19,0
1390070,16:40:46,16:40:46,5430,9,,,,2518.25,0
1390070,16:41:31,16:41:31,5431,10,,,,2716.73,0
1390070,16:42:16,16:42:16,5432,11,,,,2899.76,0
1390070,16:42:53,16:42:53,4944,12,,,,3042.57,0
1390070,16:44:01,16:44:01,4946,13,,,,3301.36,0
1390070,16:44:55,16:44:55,4947,14,,,,3532.84,0
1390070,16:45:43,16:45:43,4948,15,,,,3736.88,0
1390070,16:47:00,16:47:00,3658,16,,,,4072.92,
1390070,16:47:30,16:47:30,3659,17,,,,4158.14,0
1390070,16:50:34,16:50:34,1239,18,,,,4666.98,0
1390070,16:51:32,16:51:32,8640,19,,,,4848.99,0
1390070,16:52:22,16:52:22,8669,20,,,,5015.77,0
1390070,16:53:31,16:53:31,1242,21,,,,5203.66,0
1390070,16:54:51,16:54:51,1244,22,,,,5489.96,0
1390070,16:56:01,16:56:01,1245,23,,,,5731.2,0
1390070,16:57:13,16:57:13,1246,24,,,,5983.63,0
1390070,16:58:00,16:58:00,9833,25,,,,6133.39,
1390070,17:01:49,17:01:49,2658,26,,,,6786.05,0
1390070,17:02:51,17:02:51,4392,27,,,,6967.6,0
1390070,17:04:15,17:04:15,4393,28,,,,7250.71,0
1390070,17:05:06,17:05:06,4394,29,,,,7384.73,0
1390070,17:05:53,17:05:53,4395,30,,,,7514.53,0
1390070,17:07:14,17:07:14,4396,31,,,,7729.3,0
1390070,17:08:08,17:08:08,4397,32,,,,7928.6,0
1390070,17:09:14,17:09:14,5433,33,,,,8157.75,0
1390070,17:10:05,17:10:05,5434,34,,,,8285.92,0
1390070,17:11:00,17:11:00,9582,35,,,,8452.18,
1390070,17:11:45,17:11:45,5436,36,,,,8710.46,0
1390070,17:12:15,17:12:15,5437,37,,,,8864.28,0
1390070,17:12:48,17:12:48,5438,38,,,,9046.27,0
1390070,17:13:17,17:13:17,5439,39,,,,9195.01,0
1390070,17:13:52,17:13:52,5440,40,,,,9378.27,0
1390070,17:14:26,17:14:26,5441,41,,,,9540.11,0
1390070,17:15:38,17:15:38,5442,42,,,,9819.83,0
1390070,17:16:08,17:16:08,5443,43,,,,9947.21,0
1390070,17:16:40,17:16:40,5444,44,,,,10130.7,0
1390070,17:17:35,17:17:35,10745,45,,,,10360.59,0
1390070,17:18:05,17:18:05,5445,46,,,,10468.99,0
1390070,17:18:46,17:18:46,5446,47,,,,10678.92,0
1390070,17:19:55,17:19:55,5447,48,,,,10984.41,0
1390070,17:20:39,17:20:39,7802,49,,,,11293.67,0
1390070,17:21:23,17:21:23,5449,50,,,,11531.46,0
1390070,17:22:00,17:22:00,10026,51,,,,11708.58,
1390070,17:23:18,17:23:18,10025,52,,,,11970.09,0
1390070,17:24:45,17:24:45,2670,53,,,,12280.24,0
1390070,17:29:00,17:29:00,9946,54,,1,,13138.06,
13927020,12:12:00,12:12:00,10017,1,,,1,0,
13927020,12:14:30,12:14:30,4339,2,,,,820.42,0
13927020,12:15:12,12:15:12,4340,3,,,,1017.88,0
13927020,12:16:03,12:16:03,4341,4,,,,1273.52,0
13927020,12:16:54,12:16:54,5425,5,,,,1495.35,0
13927020,12:18:02,12:18:02,8054,6,,,,1807.77,0
13927020,12:18:50,12:18:50,5427,7,,,,1977.56,0
13927020,12:19:44,12:19:44,5429,8,,,,2220.19,0
13927020,12:20:46,12:20:46,5430,9,,,,2518.25,0
13927020,12:21:31,12:21:31,5431,10,,,,2716.73,0
13927020,12:22:16,12:22:16,5432,11,,,,2899.76,0
13927020,12:22:53,12:22:53,4944,12,,,,3042.57,0
13927020,12:24:01,12:24:01,4946,13,,,,3301.36,0
13927020,12:24:55,12:24:55,4947,14,,,,3532.84,0
13927020,12:25:43,12:25:43,4948,15,,,,3736.88,0
13927020,12:27:00,12:27:00,3658,16,,,,4072.92,
13927020,12:27:30,12:27:30,3659,17,,,,4158.14,0
13927020,12:30:34,12:30:34,1239,18,,,,4666.98,0
13927020,12:31:32,12:31:32,8640,19,,,,4848.99,0
13927020,12:32:22,12:32:22,8669,20,,,,5015.77,0
13927020,12:33:31,12:33:31,1242,21,,,,5203.66,0
13927020,12:34:51,12:34:51,1244,22,,,,5489.96,0
13927020,12:36:01,12:36:01,1245,23,,,,5731.2,0
13927020,12:37:13,12:37:13,1246,24,,,,5983.63,0
13927020,12:38:00,12:38:00,9833,25,,,,6133.39,
13927020,12:40:38,12:40:38,2658,26,,,,6786.05,0
13927020,12:41:21,12:41:21,4392,27,,,,6967.6,0
13927020,12:42:19,12:42:19,4393,28,,,,7250.71,0
13927020,12:42:55,12:42:55,4394,29,,,,7384.73,0
13927020,12:43:28,12:43:28,4395,30,,,,7514.53,0
13927020,12:44:23,12:44:23,4396,31,,,,7729.3,0
13927020,12:45:01,12:45:01,4397,32,,,,7928.6,0
13927020,12:45:46,12:45:46,5433,33,,,,8157.75,0
13927020,12:46:22,12:46:22,5434,34,,,,8285.92,0
13927020,12:47:00,12:47:00,9582,35,,,,8452.18,
13927020,12:47:33,12:47:33,5436,36,,,,8710.46,0
13927020,12:47:55,12:47:55,5437,37,,,,8864.28,0
13927020,12:48:18,12:48:18,5438,38,,,,9046.27,0
13927020,12:48:40,12:48:40,5439,39,,,,9195.01,0
13927020,12:49:05,12:49:05,5440,40,,,,9378.27,0
13927020,12:49:30,12:49:30,5441,41,,,,9540.11,0
13927020,12:50:22,12:50:22,5442,42,,,,9819.83,0
13927020,12:50:44,12:50:44,5443,43,,,,9947.21,0
13927020,12:51:07,12:51:07,5444,44,,,,10130.7,0
13927020,12:51:47,12:51:47,10745,45,,,,10360.59,0
13927020,12:52:09,12:52:09,5445,46,,,,10468.99,0
13927020,12:52:39,12:52:39,5446,47,,,,10678.92,0
13927020,12:53:29,12:53:29,5447,48,,,,10984.41,0
13927020,12:54:01,12:54:01,7802,49,,,,11293.67,0
13927020,12:54:33,12:54:33,5449,50,,,,11531.46,0
13927020,12:55:00,12:55:00,10026,51,,,,11708.58,
13927020,12:56:52,12:56:52,10025,52,,,,11970.09,0
13927020,12:58:55,12:58:55,2670,53,,,,12280.24,0
13927020,13:05:00,13:05:00,9946,54,,1,,13138.06,
13927030,12:12:00,12:12:00,10017,1,,,1,0,
13927030,12:14:30,12:14:30,4339,2,,,,820.42,0
13927030,12:15:12,12:15:12,4340,3,,,,1017.88,0
13927030,12:16:03,12:16:03,4341,4,,,,1273.52,0
13927030,12:16:54,12:16:54,5425,5,,,,1495.35,0
13927030,12:18:02,12:18:02,8054,6,,,,1807.77,0
13927030,12:18:50,12:18:50,5427,7,,,,1977.56,0
13927030,12:19:44,12:19:44,5429,8,,,,2220.19,0
13927030,12:20:46,12:20:46,5430,9,,,,2518.25,0
13927030,12:21:31,12:21:31,5431,10,,,,2716.73,0
13927030,12:22:16,12:22:16,5432,11,,,,2899.76,0
13927030,12:22:53,12:22:53,4944,12,,,,3042.57,0
13927030,12:24:01,12:24:01,4946,13,,,,3301.36,0
13927030,12:24:55,12:24:55,4947,14,,,,3532.84,0
13927030,12:25:43,12:25:43,4948,15,,,,3736.88,0
13927030,12:27:00,12:27:00,3658,16,,,,4072.92,
13927030,12:27:30,12:27:30,3659,17,,,,4158.14,0
13927030,12:30:34,12:30:34,1239,18,,,,4666.98,0
13927030,12:31:32,12:31:32,8640,19,,,,4848.99,0
13927030,12:32:22,12:32:22,8669,20,,,,5015.77,0
13927030,12:33:31,12:33:31,1242,21,,,,5203.66,0
13927030,12:34:51,12:34:51,1244,22,,,,5489.96,0
13927030,12:36:01,12:36:01,1245,23,,,,5731.2,0
13927030,12:37:13,12:37:13,1246,24,,,,5983.63,0
13927030,12:38:00,12:38:00,9833,25,,,,6133.39,
13927030,12:40:38,12:40:38,2658,26,,,,6786.05,0
13927030,12:41:21,12:41:21,4392,27,,,,6967.6,0
13927030,12:42:19,12:42:19,4393,28,,,,7250.71,0
13927030,12:42:55,12:42:55,4394,29,,,,7384.73,0
13927030,12:43:28,12:43:28,4395,30,,,,7514.53,0
13927030,12:44:23,12:44:23,4396,31,,,,7729.3,0
13927030,12:45:01,12:45:01,4397,32,,,,7928.6,0
13927030,12:45:46,12:45:46,5433,33,,,,8157.75,0
13927030,12:46:22,12:46:22,5434,34,,,,8285.92,0
13927030,12:47:00,12:47:00,9582,35,,,,8452.18,
13927030,12:47:33,12:47:33,5436,36,,,,8710.46,0
13927030,12:47:55,12:47:55,5437,37,,,,8864.28,0
13927030,12:48:18,12:48:18,5438,38,,,,9046.27,0
13927030,12:48:40,12:48:40,5439,39,,,,9195.01,0
13927030,12:49:05,12:49:05,5440,40,,,,9378.27,0
13927030,12:49:30,12:49:30,5441,41,,,,9540.11,0
13927030,12:50:22,12:50:22,5442,42,,,,9819.83,0
13927030,12:50:44,12:50:44,5443,43,,,,9947.21,0
13927030,12:51:07,12:51:07,5444,44,,,,10130.7,0
13927030,12:51:47,12:51:47,10745,45,,,,10360.59,0
13927030,12:52:09,12:52:09,5445,46,,,,10468.99,0
13927030,12:52:39,12:52:39,5446,47,,,,10678.92,0
13927030,12:53:29,12:53:29,5447,48,,,,10984.41,0
13927030,12:54:01,12:54:01,7802,49,,,,11293.67,0
13927030,12:54:33,12:54:33,5449,50,,,,11531.46,0
13927030,12:55:00,12:55:00,10026,51,,,,11708.58,
13927030,12:56:52,12:56:52,10025,52,,,,11970.09,0
13927030,12:58:55,12:58:55,2670,53,,,,12280.24,0
13927030,13:05:00,13:05:00,9946,54,,1,,13138.06,
13927040,12:12:00,12:12:00,10017,1,,,1,0,
13927040,12:14:30,12:14:30,4339,2,,,,820.42,0
13927040,12:15:12,12:15:12,4340,3,,,,1017.88,0
13927040,12:16:03,12:16:03,4341,4,,,,1273.52,0
13927040,12:16:54,12:16:54,5425,5,,,,1495.35,0
13927040,12:18:02,12:18:02,8054,6,,,,1807.77,0
13927040,12:18:50,12:18:50,5427,7,,,,1977.56,0
13927040,12:19:44,12:19:44,5429,8,,,,2220.19,0
13927040,12:20:46,12:20:46,5430,9,,,,2518.25,0
13927040,12:21:31,12:21:31,5431,10,,,,2716.73,0
13927040,12:22:16,12:22:16,5432,11,,,,2899.76,0
13927040,12:22:53,12:22:53,4944,12,,,,3042.57,0
13927040,12:24:01,12:24:01,4946,13,,,,3301.36,0
13927040,12:24:55,12:24:55,4947,14,,,,3532.84,0
13927040,12:25:43,12:25:43,4948,15,,,,3736.88,0
13927040,12:27:00,12:27:00,3658,16,,,,4072.92,
13927040,12:27:30,12:27:30,3659,17,,,,4158.14,0
13927040,12:30:34,12:30:34,1239,18,,,,4666.98,0
13927040,12:31:32,12:31:32,8640,19,,,,4848.99,0
13927040,12:32:22,12:32:22,8669,20,,,,5015.77,0
13927040,12:33:31,12:33:31,1242,21,,,,5203.66,0
13927040,12:34:51,12:34:51,1244,22,,,,5489.96,0
13927040,12:36:01,12:36:01,1245,23,,,,5731.2,0
13927040,12:37:13,12:37:13,1246,24,,,,5983.63,0
13927040,12:38:00,12:38:00,9833,25,,,,6133.39,
13927040,12:40:38,12:40:38,2658,26,,,,6786.05,0
13927040,12:41:21,12:41:21,4392,27,,,,6967.6,0
13927040,12:42:19,12:42:19,4393,28,,,,7250.71,0
13927040,12:42:55,12:42:55,4394,29,,,,7384.73,0
13927040,12:43:28,12:43:28,4395,30,,,,7514.53,0
13927040,12:44:23,12:44:23,4396,31,,,,7729.3,0
13927040,12:45:01,12:45:01,4397,32,,,,7928.6,0
13927040,12:45:46,12:45:46,5433,33,,,,8157.75,0
13927040,12:46:22,12:46:22,5434,34,,,,8285.92,0
13927040,12:47:00,12:47:00,9582,35,,,,8452.18,
13927040,12:47:33,12:47:33,5436,36,,,,8710.46,0
13927040,12:47:55,12:47:55,5437,37,,,,8864.28,0
13927040,12:48:18,12:48:18,5438,38,,,,9046.27,0
13927040,12:48:40,12:48:40,5439,39,,,,9195.01,0
13927040,12:49:05,12:49:05,5440,40,,,,9378.27,0
13927040,12:49:30,12:49:30,5441,41,,,,9540.11,0
13927040,12:50:22,12:50:22,5442,42,,,,9819.83,0
13927040,12:50:44,12:50:44,5443,43,,,,9947.21,0
13927040,12:51:07,12:51:07,5444,44,,,,10130.7,0
13927040,12:51:47,12:51:47,10745,45,,,,10360.59,0
13927040,12:52:09,12:52:09,5445,46,,,,10468.99,0
13927040,12:52:39,12:52:39,5446,47,,,,10678.92,0
13927040,12:53:29,12:53:29,5447,48,,,,10984.41,0
13927040,12:54:01,12:54:01,7802,49,,,,11293.67,0
13927040,12:54:33,12:54:33,5449,50,,,,11531.46,0
13927040,12:55:00,12:55:00,10026,51,,,,11708.58,
13927040,12:56:52,12:56:52,10025,52,,,,11970.09,0
13927040,12:58:55,12:58:55,2670,53,,,,12280.24,0
13927040,13:05:00,13:05:00,9946,54,,1,,13138.06,
13927050,12:12:00,12:12:00,10017,1,,,1,0,
13927050,12:14:30,12:14:30,4339,2,,,,820.42,0
13927050,12:15:12,12:15:12,4340,3,,,,1017.88,0
13927050,12:16:03,12:16:03,4341,4,,,,1273.52,0
13927050,12:16:54,12:16:54,5425,5,,,,1495.35,0
13927050,12:18:02,12:18:02,8054,6,,,,1807.77,0
13927050,12:18:50,12:18:50,5427,7,,,,1977.56,0
13927050,12:19:44,12:19:44,5429,8,,,,2220.19,0
13927050,12:20:46,12:20:46,5430,9,,,,2518.25,0
13927050,12:21:31,12:21:31,5431,10,,,,2716.73,0
13927050,12:22:16,12:22:16,5432,11,,,,2899.76,0
13927050,12:22:53,12:22:53,4944,12,,,,3042.57,0
13927050,12:24:01,12:24:01,4946,13,,,,3301.36,0
13927050,12:24:55,12:24:55,4947,14,,,,3532.84,0
13927050,12:25:43,12:25:43,4948,15,,,,3736.88,0
13927050,12:27:00,12:27:00,3658,16,,,,4072.92,
13927050,12:27:30,12:27:30,3659,17,,,,4158.14,0
13927050,12:30:34,12:30:34,1239,18,,,,4666.98,0
13927050,12:31:32,12:31:32,8640,19,,,,4848.99,0
13927050,12:32:22,12:32:22,8669,20,,,,5015.77,0
13927050,12:33:31,12:33:31,1242,21,,,,5203.66,0
13927050,12:34:51,12:34:51,1244,22,,,,5489.96,0
13927050,12:36:01,12:36:01,1245,23,,,,5731.2,0
13927050,12:37:13,12:37:13,1246,24,,,,5983.63,0
13927050,12:38:00,12:38:00,9833,25,,,,6133.39,
13927050,12:40:38,12:40:38,2658,26,,,,6786.05,0
13927050,12:41:21,12:41:21,4392,27,,,,6967.6,0
13927050,12:42:19,12:42:19,4393,28,,,,7250.71,0
13927050,12:42:55,12:42:55,4394,29,,,,7384.73,0
13927050,12:43:28,12:43:28,4395,30,,,,7514.53,0
13927050,12:44:23,12:44:23,4396,31,,,,7729.3,0
13927050,12:45:01,12:45:01,4397,32,,,,7928.6,0
13927050,12:45:46,12:45:46,5433,33,,,,8157.75,0
13927050,12:46:22,12:46:22,5434,34,,,,8285.92,0
13927050,12:47:00,12:47:00,9582,35,,,,8452.18,
13927050,12:47:33,12:47:33,5436,36,,,,8710.46,0
13927050,12:47:55,12:47:55,5437,37,,,,8864.28,0
13927050,12:48:18,12:48:18,5438,38,,,,9046.27,0
13927050,12:48:40,12:48:40,5439,39,,,,9195.01,0
13927050,12:49:05,12:49:05,5440,40,,,,9378.27,0
13927050,12:49:30,12:49:30,5441,41,,,,9540.11,0
13927050,12:50:22,12:50:22,5442,42,,,,9819.83,0
13927050,12:50:44,12:50:44,5443,43,,,,9947.21,0
13927050,12:51:07,12:51:07,5444,44,,,,10130.7,0
13927050,12:51:47,12:51:47,10745,45,,,,10360.59,0
13927050,12:52:09,12:52:09,5445,46,,,,10468.99,0
13927050,12:52:39,12:52:39,5446,47,,,,10678.92,0
13927050,12:53:29,12:53:29,5447,48,,,,10984.41,0
13927050,12:54:01,12:54:01,7802,49,,,,11293.67,0
13927050,12:54:33,12:54:33,5449,50,,,,11531.46,0
13927050,12:55:00,12:55:00,10026,51,,,,11708.58,
13927050,12:56:52,12:56:52,10025,52,,,,11970.09,0
13927050,12:58:55,12:58:55,2670,53,,,,12280.24,0
13927050,13:05:00,13:05:00,9946,54,,1,,13138.06,
13927060,12:12:00,12:12:00,10017,1,,,1,0,
13927060,12:14:30,12:14:30,4339,2,,,,820.42,0
13927060,12:15:12,12:15:12,4340,3,,,,1017.88,0
13927060,12:16:03,12:16:03,4341,4,,,,1273.52,0
13927060,12:16:54,12:16:54,5425,5,,,,1495.35,0
13927060,12:18:02,12:18:02,8054,6,,,,1807.77,0
13927060,12:18:50,12:18:50,5427,7,,,,1977.56,0
13927060,12:19:44,12:19:44,5429,8,,,,2220.19,0
13927060,12:20:46,12:20:46,5430,9,,,,2518.25,0
13927060,12:21:31,12:21:31,5431,10,,,,2716.73,0
13927060,12:22:16,12:22:16,5432,11,,,,2899.76,0
13927060,12:22:53,12:22:53,4944,12,,,,3042.57,0
13927060,12:24:01,12:24:01,4946,13,,,,3301.36,0
13927060,12:24:55,12:24:55,4947,14,,,,3532.84,0
13927060,12:25:43,12:25:43,4948,15,,,,3736.88,0
13927060,12:27:00,12:27:00,3658,16,,,,4072.92,
13927060,12:27:30,12:27:30,3659,17,,,,4158.14,0
13927060,12:30:34,12:30:34,1239,18,,,,4666.98,0
13927060,12:31:32,12:31:32,8640,19,,,,4848.99,0
13927060,12:32:22,12:32:22,8669,20,,,,5015.77,0
13927060,12:33:31,12:33:31,1242,21,,,,5203.66,0
13927060,12:34:51,12:34:51,1244,22,,,,5489.96,0
13927060,12:36:01,12:36:01,1245,23,,,,5731.2,0
13927060,12:37:13,12:37:13,1246,24,,,,5983.63,0
13927060,12:38:00,12:38:00,9833,25,,,,6133.39,
13927060,12:40:38,12:40:38,2658,26,,,,6786.05,0
13927060,12:41:21,12:41:21,4392,27,,,,6967.6,0
13927060,12:42:19,12:42:19,4393,28,,,,7250.71,0
13927060,12:42:55,12:42:55,4394,29,,,,7384.73,0
13927060,12:43:28,12:43:28,4395,30,,,,7514.53,0
13927060,12:44:23,12:44:23,4396,31,,,,7729.3,0
13927060,12:45:01,12:45:01,4397,32,,,,7928.6,0
13927060,12:45:46,12:45:46,5433,33,,,,8157.75,0
13927060,12:46:22,12:46:22,5434,34,,,,8285.92,0
13927060,12:47:00,12:47:00,9582,35,,,,8452.18,
13927060,12:47:33,12:47:33,5436,36,,,,8710.46,0
13927060,12:47:55,12:47:55,5437,37,,,,8864.28,0
13927060,12:48:18,12:48:18,5438,38,,,,9046.27,0
13927060,12:48:40,12:48:40,5439,39,,,,9195.01,0
13927060,12:49:05,12:49:05,5440,40,,,,9378.27,0
13927060,12:49:30,12:49:30,5441,41,,,,9540.11,0
13927060,12:50:22,12:50:22,5442,42,,,,9819.83,0
13927060,12:50:44,12:50:44,5443,43,,,,9947.21,0
13927060,12:51:07,12:51:07,5444,44,,,,10130.7,0
13927060,12:51:47,12:51:47,10745,45,,,,10360.59,0
13927060,12:52:09,12:52:09,5445,46,,,,10468.99,0
13927060,12:52:39,12:52:39,5446,47,,,,10678.92,0
13927060,12:53:29,12:53:29,5447,48,,,,10984.41,0
13927060,12:54:01,12:54:01,7802,49,,,,11293.67,0
13927060,12:54:33,12:54:33,5449,50,,,,11531.46,0
13927060,12:55:00,12:55:00,10026,51,,,,11708.58,
13927060,12:56:52,12:56:52,10025,52,,,,11970.09,0
13927060,12:58:55,12:58:55,2670,53,,,,12280.24,0
13927060,13:05:00,13:05:00,9946,54,,1,,13138.06,
13927080,12:12:00,12:12:00,10017,1,,,1,0,
13927080,12:14:30,12:14:30,4339,2,,,,820.42,0
13927080,12:15:12,12:15:12,4340,3,,,,1017.88,0
13927080,12:16:03,12:16:03,4341,4,,,,1273.52,0
13927080,12:16:54,12:16:54,5425,5,,,,1495.35,0
13927080,12:18:02,12:18:02,8054,6,,,,1807.77,0
13927080,12:18:50,12:18:50,5427,7,,,,1977.56,0
13927080,12:19:44,12:19:44,5429,8,,,,2220.19,0
13927080,12:20:46,12:20:46,5430,9,,,,2518.25,0
13927080,12:21:31,12:21:31,5431,10,,,,2716.73,0
13927080,12:22:16,12:22:16,5432,11,,,,2899.76,0
13927080,12:22:53,12:22:53,4944,12,,,,3042.57,0
13927080,12:24:01,12:24:01,4946,13,,,,3301.36,0
13927080,12:24:55,12:24:55,4947,14,,,,3532.84,0
13927080,12:25:43,12:25:43,4948,15,,,,3736.88,0
13927080,12:27:00,12:27:00,3658,16,,,,4072.92,
13927080,12:27:30,12:27:30,3659,17,,,,4158.14,0
13927080,12:30:34,12:30:34,1239,18,,,,4666.98,0
13927080,12:31:32,12:31:32,8640,19,,,,4848.99,0
13927080,12:32:22,12:32:22,8669,20,,,,5015.77,0
13927080,12:33:31,12:33:31,1242,21,,,,5203.66,0
13927080,12:34:51,12:34:51,1244,22,,,,5489.96,0
13927080,12:36:01,12:36:01,1245,23,,,,5731.2,0
13927080,12:37:13,12:37:13,1246,24,,,,5983.63,0
13927080,12:38:00,12:38:00,9833,25,,,,6133.39,
13927080,12:40:38,12:40:38,2658,26,,,,6786.05,0
13927080,12:41:21,12:41:21,4392,27,,,,6967.6,0
13927080,12:42:19,12:42:19,4393,28,,,,7250.71,0
13927080,12:42:55,12:42:55,4394,29,,,,7384.73,0
13927080,12:43:28,12:43:28,4395,30,,,,7514.53,0
13927080,12:44:23,12:44:23,4396,31,,,,7729.3,0
13927080,12:45:01,12:45:01,4397,32,,,,7928.6,0
13927080,12:45:46,12:45:46,5433,33,,,,8157.75,0
13927080,12:46:22,12:46:22,5434,34,,,,8285.92,0
13927080,12:47:00,12:47:00,9582,35,,,,8452.18,
13927080,12:47:33,12:47:33,5436,36,,,,8710.46,0
13927080,12:47:55,12:47:55,5437,37,,,,8864.28,0
13927080,12:48:18,12:48:18,5438,38,,,,9046.27,0
13927080,12:48:40,12:48:40,5439,39,,,,9195.01,0
13927080,12:49:05,12:49:05,5440,40,,,,9378.27,0
13927080,12:49:30,12:49:30,5441,41,,,,9540.11,0
13927080,12:50:22,12:50:22,5442,42,,,,9819.83,0
13927080,12:50:44,12:50:44,5443,43,,,,9947.21,0
13927080,12:51:07,12:51:07,5444,44,,,,10130.7,0
13927080,12:51:47,12:51:47,10745,45,,,,10360.59,0
13927080,12:52:09,12:52:09,5445,46,,,,10468.99,0
13927080,12:52:39,12:52:39,5446,47,,,,10678.92,0
13927080,12:53:29,12:53:29,5447,48,,,,10984.41,0
13927080,12:54:01,12:54:01,7802,49,,,,11293.67,0
13927080,12:54:33,12:54:33,5449,50,,,,11531.46,0
13927080,12:55:00,12:55:00,10026,51,,,,11708.58,
13927080,12:56:52,12:56:52,10025,52,,,,11970.09,0
13927080,12:58:55,12:58:55,2670,53,,,,12280.24,0
13927080,13:05:00,13:05:00,9946,54,,1,,13138.06,
13969020,10:44:00,10:44:00,10017,1,,,1,0,
13969020,10:46:20,10:46:20,4339,2,,,,820.42,0
13969020,10:46:59,10:46:59,4340,3,,,,1017.88,0
13969020,10:47:47,10:47:47,4341,4,,,,1273.52,0
13969020,10:48:34,10:48:34,5425,5,,,,1495.35,0
13969020,10:49:38,10:49:38,8054,6,,,,1807.77,0
13969020,10:50:23,10:50:23,5427,7,,,,1977.56,0
13969020,10:51:13,10:51:13,5429,8,,,,2220.19,0
13969020,10:52:11,10:52:11,5430,9,,,,2518.25,0
13969020,10:52:53,10:52:53,5431,10,,,,2716.73,0
13969020,10:53:35,10:53:35,5432,11,,,,2899.76,0
13969020,10:54:10,10:54:10,4944,12,,,,3042.57,0
13969020,10:55:13,10:55:13,4946,13,,,,3301.36,0
13969020,10:56:03,10:56:03,4947,14,,,,3532.84,0
13969020,10:56:48,10:56:48,4948,15,,,,3736.88,0
13969020,10:58:00,10:58:00,3658,16,,,,4072.92,
13969020,10:58:27,10:58:27,3659,17,,,,4158.14,0
13969020,11:01:15,11:01:15,1239,18,,,,4666.98,0
13969020,11:02:07,11:02:07,8640,19,,,,4848.99,0
13969020,11:02:53,11:02:53,8669,20,,,,5015.77,0
13969020,11:03:55,11:03:55,1242,21,,,,5203.66,0
13969020,11:05:09,11:05:09,1244,22,,,,5489.96,0
13969020,11:06:11,11:06:11,1245,23,,,,5731.2,0
13969020,11:07:18,11:07:18,1246,24,,,,5983.63,0
13969020,11:08:00,11:08:00,9833,25,,,,6133.39,
13969020,11:10:38,11:10:38,2658,26,,,,6786.05,0
13969020,11:11:21,11:11:21,4392,27,,,,6967.6,0
13969020,11:12:19,11:12:19,4393,28,,,,7250.71,0
13969020,11:12:55,11:12:55,4394,29,,,,7384.73,0
13969020,11:13:28,11:13:28,4395,30,,,,7514.53,0
13969020,11:14:23,11:14:23,4396,31,,,,7729.3,0
13969020,11:15:01,11:15:01,4397,32,,,,7928.6,0
13969020,11:15:46,11:15:46,5433,33,,,,8157.75,0
13969020,11:16:22,11:16:22,5434,34,,,,8285.92,0
13969020,11:17:00,11:17:00,9582,35,,,,8452.18,
13969020,11:17:33,11:17:33,5436,36,,,,8710.46,0
13969020,11:17:55,11:17:55,5437,37,,,,8864.28,0
13969020,11:18:18,11:18:18,5438,38,,,,9046.27,0
13969020,11:18:40,11:18:40,5439,39,,,,9195.01,0
13969020,11:19:05,11:19:05,5440,40,,,,9378.27,0
13969020,11:19:30,11:19:30,5441,41,,,,9540.11,0
13969020,11:20:22,11:20:22,5442,42,,,,9819.83,0
13969020,11:20:44,11:20:44,5443,43,,,,9947.21,0
13969020,11:21:07,11:21:07,5444,44,,,,10130.7,0
13969020,11:21:47,11:21:47,10745,45,,,,10360.59,0
13969020,11:22:09,11:22:09,5445,46,,,,10468.99,0
13969020,11:22:39,11:22:39,5446,47,,,,10678.92,0
13969020,11:23:29,11:23:29,5447,48,,,,10984.41,0
13969020,11:24:01,11:24:01,7802,49,,,,11293.67,0
13969020,11:24:33,11:24:33,5449,50,,,,11531.46,0
13969020,11:25:00,11:25:00,10026,51,,,,11708.58,
13969020,11:26:41,11:26:41,10025,52,,,,11970.09,0
13969020,11:28:32,11:28:32,2670,53,,,,12280.24,0
13969020,11:34:00,11:34:00,9946,54,,1,,13138.06,
13969030,10:44:00,10:44:00,10017,1,,,1,0,
13969030,10:46:20,10:46:20,4339,2,,,,820.42,0
13969030,10:46:59,10:46:59,4340,3,,,,1017.88,0
13969030,10:47:47,10:47:47,4341,4,,,,1273.52,0
13969030,10:48:34,10:48:34,5425,5,,,,1495.35,0
13969030,10:49:38,10:49:38,8054,6,,,,1807.77,0
13969030,10:50:23,10:50:23,5427,7,,,,1977.56,0
13969030,10:51:13,10:51:13,5429,8,,,,2220.19,0
13969030,10:52:11,10:52:11,5430,9,,,,2518.25,0
13969030,10:52:53,10:52:53,5431,10,,,,2716.73,0
13969030,10:53:35,10:53:35,5432,11,,,,2899.76,0
13969030,10:54:10,10:54:10,4944,12,,,,3042.57,0
13969030,10:55:13,10:55:13,4946,13,,,,3301.36,0
13969030,10:56:03,10:56:03,4947,14,,,,3532.84,0
13969030,10:56:48,10:56:48,4948,15,,,,3736.88,0
13969030,10:58:00,10:58:00,3658,16,,,,4072.92,
13969030,10:58:27,10:58:27,3659,17,,,,4158.14,0
13969030,11:01:15,11:01:15,1239,18,,,,4666.98,0
13969030,11:02:07,11:02:07,8640,19,,,,4848.99,0
13969030,11:02:53,11:02:53,8669,20,,,,5015.77,0
13969030,11:03:55,11:03:55,1242,21,,,,5203.66,0
13969030,11:05:09,11:05:09,1244,22,,,,5489.96,0
13969030,11:06:11,11:06:11,1245,23,,,,5731.2,0
13969030,11:07:18,11:07:18,1246,24,,,,5983.63,0
13969030,11:08:00,11:08:00,9833,25,,,,6133.39,
13969030,11:10:38,11:10:38,2658,26,,,,6786.05,0
13969030,11:11:21,11:11:21,4392,27,,,,6967.6,0
13969030,11:12:19,11:12:19,4393,28,,,,7250.71,0
13969030,11:12:55,11:12:55,4394,29,,,,7384.73,0
13969030,11:13:28,11:13:28,4395,30,,,,7514.53,0
13969030,11:14:23,11:14:23,4396,31,,,,7729.3,0
13969030,11:15:01,11:15:01,4397,32,,,,7928.6,0
13969030,11:15:46,11:15:46,5433,33,,,,8157.75,0
13969030,11:16:22,11:16:22,5434,34,,,,8285.92,0
13969030,11:17:00,11:17:00,9582,35,,,,8452.18,
13969030,11:17:33,11:17:33,5436,36,,,,8710.46,0
13969030,11:17:55,11:17:55,5437,37,,,,8864.28,0
13969030,11:18:18,11:18:18,5438,38,,,,9046.27,0
13969030,11:18:40,11:18:40,5439,39,,,,9195.01,0
13969030,11:19:05,11:19:05,5440,40,,,,9378.27,0
13969030,11:19:30,11:19:30,5441,41,,,,9540.11,0
13969030,11:20:22,11:20:22,5442,42,,,,9819.83,0
13969030,11:20:44,11:20:44,5443,43,,,,9947.21,0
13969030,11:21:07,11:21:07,5444,44,,,,10130.7,0
13969030,11:21:47,11:21:47,10745,45,,,,10360.59,0
13969030,11:22:09,11:22:09,5445,46,,,,10468.99,0
13969030,11:22:39,11:22:39,5446,47,,,,10678.92,0
13969030,11:23:29,11:23:29,5447,48,,,,10984.41,0
13969030,11:24:01,11:24:01,7802,49,,,,11293.67,0
13969030,11:24:33,11:24:33,5449,50,,,,11531.46,0
13969030,11:25:00,11:25:00,10026,51,,,,11708.58,
13969030,11:26:41,11:26:41,10025,52,,,,11970.09,0
13969030,11:28:32,11:28:32,2670,53,,,,12280.24,0
13969030,11:34:00,11:34:00,9946,54,,1,,13138.06,
13969040,10:44:00,10:44:00,10017,1,,,1,0,
13969040,10:46:20,10:46:20,4339,2,,,,820.42,0
13969040,10:46:59,10:46:59,4340,3,,,,1017.88,0
13969040,10:47:47,10:47:47,4341,4,,,,1273.52,0
13969040,10:48:34,10:48:34,5425,5,,,,1495.35,0
13969040,10:49:38,10:49:38,8054,6,,,,1807.77,0
13969040,10:50:23,10:50:23,5427,7,,,,1977.56,0
13969040,10:51:13,10:51:13,5429,8,,,,2220.19,0
13969040,10:52:11,10:52:11,5430,9,,,,2518.25,0
13969040,10:52:53,10:52:53,5431,10,,,,2716.73,0
13969040,10:53:35,10:53:35,5432,11,,,,2899.76,0
13969040,10:54:10,10:54:10,4944,12,,,,3042.57,0
13969040,10:55:13,10:55:13,4946,13,,,,3301.36,0
13969040,10:56:03,10:56:03,4947,14,,,,3532.84,0
13969040,10:56:48,10:56:48,4948,15,,,,3736.88,0
13969040,10:58:00,10:58:00,3658,16,,,,4072.92,
13969040,10:58:27,10:58:27,3659,17,,,,4158.14,0
13969040,11:01:15,11:01:15,1239,18,,,,4666.98,0
13969040,11:02:07,11:02:07,8640,19,,,,4848.99,0
13969040,11:02:53,11:02:53,8669,20,,,,5015.77,0
13969040,11:03:55,11:03:55,1242,21,,,,5203.66,0
13969040,11:05:09,11:05:09,1244,22,,,,5489.96,0
13969040,11:06:11,11:06:11,1245,23,,,,5731.2,0
13969040,11:07:18,11:07:18,1246,24,,,,5983.63,0
13969040,11:08:00,11:08:00,9833,25,,,,6133.39,
13969040,11:10:38,11:10:38,2658,26,,,,6786.05,0
13969040,11:11:21,11:11:21,4392,27,,,,6967.6,0
13969040,11:12:19,11:12:19,4393,28,,,,7250.71,0
13969040,11:12:55,11:12:55,4394,29,,,,7384.73,0
13969040,11:13:28,11:13:28,4395,30,,,,7514.53,0
13969040,11:14:23,11:14:23,4396,31,,,,7729.3,0
13969040,11:15:01,11:15:01,4397,32,,,,7928.6,0
13969040,11:15:46,11:15:46,5433,33,,,,8157.75,0
13969040,11:16:22,11:16:22,5434,34,,,,8285.92,0
13969040,11:17:00,11:17:00,9582,35,,,,8452.18,
13969040,11:17:33,11:17:33,5436,36,,,,8710.46,0
13969040,11:17:55,11:17:55,5437,37,,,,8864.28,0
13969040,11:18:18,11:18:18,5438,38,,,,9046.27,0
13969040,11:18:40,11:18:40,5439,39,,,,9195.01,0
13969040,11:19:05,11:19:05,5440,40,,,,9378.27,0
13969040,11:19:30,11:19:30,5441,41,,,,9540.11,0
13969040,11:20:22,11:20:22,5442,42,,,,9819.83,0
13969040,11:20:44,11:20:44,5443,43,,,,9947.21,0
13969040,11:21:07,11:21:07,5444,44,,,,10130.7,0
13969040,11:21:47,11:21:47,10745,45,,,,10360.59,0
13969040,11:22:09,11:22:09,5445,46,,,,10468.99,0
13969040,11:22:39,11:22:39,5446,47,,,,10678.92,0
13969040,11:23:29,11:23:29,5447,48,,,,10984.41,0
13969040,11:24:01,11:24:01,7802,49,,,,11293.67,0
13969040,11:24:33,11:24:33,5449,50,,,,11531.46,0
13969040,11:25:00,11:25:00,10026,51,,,,11708.58,
13969040,11:26:41,11:26:41,10025,52,,,,11970.09,0
13969040,11:28:32,11:28:32,2670,53,,,,12280.24,0
13969040,11:34:00,11:34:00,9946,54,,1,,13138.06,
13969050,10:44:00,10:44:00,10017,1,,,1,0,
13969050,10:46:20,10:46:20,4339,2,,,,820.42,0
13969050,10:46:59,10:46:59,4340,3,,,,1017.88,0
13969050,10:47:47,10:47:47,4341,4,,,,1273.52,0
13969050,10:48:34,10:48:34,5425,5,,,,1495.35,0
13969050,10:49:38,10:49:38,8054,6,,,,1807.77,0
13969050,10:50:23,10:50:23,5427,7,,,,1977.56,0
13969050,10:51:13,10:51:13,5429,8,,,,2220.19,0
13969050,10:52:11,10:52:11,5430,9,,,,2518.25,0
13969050,10:52:53,10:52:53,5431,10,,,,2716.73,0
13969050,10:53:35,10:53:35,5432,11,,,,2899.76,0
13969050,10:54:10,10:54:10,4944,12,,,,3042.57,0
13969050,10:55:13,10:55:13,4946,13,,,,3301.36,0
13969050,10:56:03,10:56:03,4947,14,,,,3532.84,0
13969050,10:56:48,10:56:48,4948,15,,,,3736.88,0
13969050,10:58:00,10:58:00,3658,16,,,,4072.92,
13969050,10:58:27,10:58:27,3659,17,,,,4158.14,0
13969050,11:01:15,11:01:15,1239,18,,,,4666.98,0
13969050,11:02:07,11:02:07,8640,19,,,,4848.99,0
13969050,11:02:53,11:02:53,8669,20,,,,5015.77,0
13969050,11:03:55,11:03:55,1242,21,,,,5203.66,0
13969050,11:05:09,11:05:09,1244,22,,,,5489.96,0
13969050,11:06:11,11:06:11,1245,23,,,,5731.2,0
13969050,11:07:18,11:07:18,1246,24,,,,5983.63,0
13969050,11:08:00,11:08:00,9833,25,,,,6133.39,
13969050,11:10:38,11:10:38,2658,26,,,,6786.05,0
13969050,11:11:21,11:11:21,4392,27,,,,6967.6,0
13969050,11:12:19,11:12:19,4393,28,,,,7250.71,0
13969050,11:12:55,11:12:55,4394,29,,,,7384.73,0
13969050,11:13:28,11:13:28,4395,30,,,,7514.53,0
13969050,11:14:23,11:14:23,4396,31,,,,7729.3,0
13969050,11:15:01,11:15:01,4397,32,,,,7928.6,0
13969050,11:15:46,11:15:46,5433,33,,,,8157.75,0
13969050,11:16:22,11:16:22,5434,34,,,,8285.92,0
13969050,11:17:00,11:17:00,9582,35,,,,8452.18,
13969050,11:17:33,11:17:33,5436,36,,,,8710.46,0
13969050,11:17:55,11:17:55,5437,37,,,,8864.28,0
13969050,11:18:18,11:18:18,5438,38,,,,9046.27,0
13969050,11:18:40,11:18:40,5439,39,,,,9195.01,0
13969050,11:19:05,11:19:05,5440,40,,,,9378.27,0
13969050,11:19:30,11:19:30,5441,41,,,,9540.11,0
13969050,11:20:22,11:20:22,5442,42,,,,9819.83,0
13969050,11:20:44,11:20:44,5443,43,,,,9947.21,0
13969050,11:21:07,11:21:07,5444,44,,,,10130.7,0
13969050,11:21:47,11:21:47,10745,45,,,,10360.59,0
13969050,11:22:09,11:22:09,5445,46,,,,10468.99,0
13969050,11:22:39,11:22:39,5446,47,,,,10678.92,0
13969050,11:23:29,11:23:29,5447,48,,,,10984.41,0
13969050,11:24:01,11:24:01,7802,49,,,,11293.67,0
13969050,11:24:33,11:24:33,5449,50,,,,11531.46,0
13969050,11:25:00,11:25:00,10026,51,,,,11708.58,
13969050,11:26:41,11:26:41,10025,52,,,,11970.09,0
13969050,11:28:32,11:28:32,2670,53,,,,12280.24,0
13969050,11:34:00,11:34:00,9946,54,,1,,13138.06,
13969060,10:44:00,10:44:00,10017,1,,,1,0,
13969060,10:46:20,10:46:20,4339,2,,,,820.42,0
13969060,10:46:59,10:46:59,4340,3,,,,1017.88,0
13969060,10:47:47,10:47:47,4341,4,,,,1273.52,0
13969060,10:48:34,10:48:34,5425,5,,,,1495.35,0
13969060,10:49:38,10:49:38,8054,6,,,,1807.77,0
13969060,10:50:23,10:50:23,5427,7,,,,1977.56,0
13969060,10:51:13,10:51:13,5429,8,,,,2220.19,0
13969060,10:52:11,10:52:11,5430,9,,,,2518.25,0
13969060,10:52:53,10:52:53,5431,10,,,,2716.73,0
13969060,10:53:35,10:53:35,5432,11,,,,2899.76,0
13969060,10:54:10,10:54:10,4944,12,,,,3042.57,0
13969060,10:55:13,10:55:13,4946,13,,,,3301.36,0
13969060,10:56:03,10:56:03,4947,14,,,,3532.84,0
13969060,10:56:48,10:56:48,4948,15,,,,3736.88,0
13969060,10:58:00,10:58:00,3658,16,,,,4072.92,
13969060,10:58:27,10:58:27,3659,17,,,,4158.14,0
13969060,11:01:15,11:01:15,1239,18,,,,4666.98,0
13969060,11:02:07,11:02:07,8640,19,,,,4848.99,0
13969060,11:02:53,11:02:53,8669,20,,,,5015.77,0
13969060,11:03:55,11:03:55,1242,21,,,,5203.66,0
13969060,11:05:09,11:05:09,1244,22,,,,5489.96,0
13969060,11:06:11,11:06:11,1245,23,,,,5731.2,0
13969060,11:07:18,11:07:18,1246,24,,,,5983.63,0
13969060,11:08:00,11:08:00,9833,25,,,,6133.39,
13969060,11:10:38,11:10:38,2658,26,,,,6786.05,0
13969060,11:11:21,11:11:21,4392,27,,,,6967.6,0
13969060,11:12:19,11:12:19,4393,28,,,,7250.71,0
13969060,11:12:55,11:12:55,4394,29,,,,7384.73,0
13969060,11:13:28,11:13:28,4395,30,,,,7514.53,0
13969060,11:14:23,11:14:23,4396,31,,,,7729.3,0
13969060,11:15:01,11:15:01,4397,32,,,,7928.6,0
13969060,11:15:46,11:15:46,5433,33,,,,8157.75,0
13969060,11:16:22,11:16:22,5434,34,,,,8285.92,0
13969060,11:17:00,11:17:00,9582,35,,,,8452.18,
13969060,11:17:33,11:17:33,5436,36,,,,8710.46,0
13969060,11:17:55,11:17:55,5437,37,,,,8864.28,0
13969060,11:18:18,11:18:18,5438,38,,,,9046.27,0
13969060,11:18:40,11:18:40,5439,39,,,,9195.01,0
13969060,11:19:05,11:19:05,5440,40,,,,9378.27,0
13969060,11:19:30,11:19:30,5441,41,,,,9540.11,0
13969060,11:20:22,11:20:22,5442,42,,,,9819.83,0
13969060,11:20:44,11:20:44,5443,43,,,,9947.21,0
13969060,11:21:07,11:21:07,5444,44,,,,10130.7,0
13969060,11:21:47,11:21:47,10745,45,,,,10360.59,0
13969060,11:22:09,11:22:09,5445,46,,,,10468.99,0
13969060,11:22:39,11:22:39,5446,47,,,,10678.92,0
13969060,11:23:29,11:23:29,5447,48,,,,10984.41,0
13969060,11:24:01,11:24:01,7802,49,,,,11293.67,0
13969060,11:24:33,11:24:33,5449,50,,,,11531.46,0
13969060,11:25:00,11:25:00,10026,51,,,,11708.58,
13969060,11:26:41,11:26:41,10025,52,,,,11970.09,0
13969060,11:28:32,11:28:32,2670,53,,,,12280.24,0
13969060,11:34:00,11:34:00,9946,54,,1,,13138.06,
13969080,10:44:00,10:44:00,10017,1,,,1,0,
13969080,10:46:20,10:46:20,4339,2,,,,820.42,0
13969080,10:46:59,10:46:59,4340,3,,,,1017.88,0
13969080,10:47:47,10:47:47,4341,4,,,,1273.52,0
13969080,10:48:34,10:48:34,5425,5,,,,1495.35,0
13969080,10:49:38,10:49:38,8054,6,,,,1807.77,0
13969080,10:50:23,10:50:23,5427,7,,,,1977.56,0
13969080,10:51:13,10:51:13,5429,8,,,,2220.19,0
13969080,10:52:11,10:52:11,5430,9,,,,2518.25,0
13969080,10:52:53,10:52:53,5431,10,,,,2716.73,0
13969080,10:53:35,10:53:35,5432,11,,,,2899.76,0
13969080,10:54:10,10:54:10,4944,12,,,,3042.57,0
13969080,10:55:13,10:55:13,4946,13,,,,3301.36,0
13969080,10:56:03,10:56:03,4947,14,,,,3532.84,0
13969080,10:56:48,10:56:48,4948,15,,,,3736.88,0
13969080,10:58:00,10:58:00,3658,16,,,,4072.92,
13969080,10:58:27,10:58:27,3659,17,,,,4158.14,0
13969080,11:01:15,11:01:15,1239,18,,,,4666.98,0
13969080,11:02:07,11:02:07,8640,19,,,,4848.99,0
13969080,11:02:53,11:02:53,8669,20,,,,5015.77,0
13969080,11:03:55,11:03:55,1242,21,,,,5203.66,0
13969080,11:05:09,11:05:09,1244,22,,,,5489.96,0
13969080,11:06:11,11:06:11,1245,23,,,,5731.2,0
13969080,11:07:18,11:07:18,1246,24,,,,5983.63,0
13969080,11:08:00,11:08:00,9833,25,,,,6133.39,
13969080,11:10:38,11:10:38,2658,26,,,,6786.05,0
13969080,11:11:21,11:11:21,4392,27,,,,6967.6,0
13969080,11:12:19,11:12:19,4393,28,,,,7250.71,0
13969080,11:12:55,11:12:55,4394,29,,,,7384.73,0
13969080,11:13:28,11:13:28,4395,30,,,,7514.53,0
13969080,11:14:23,11:14:23,4396,31,,,,7729.3,0
13969080,11:15:01,11:15:01,4397,32,,,,7928.6,0
13969080,11:15:46,11:15:46,5433,33,,,,8157.75,0
13969080,11:16:22,11:16:22,5434,34,,,,8285.92,0
13969080,11:17:00,11:17:00,9582,35,,,,8452.18,
13969080,11:17:33,11:17:33,5436,36,,,,8710.46,0
13969080,11:17:55,11:17:55,5437,37,,,,8864.28,0
13969080,11:18:18,11:18:18,5438,38,,,,9046.27,0
13969080,11:18:40,11:18:40,5439,39,,,,9195.01,0
13969080,11:19:05,11:19:05,5440,40,,,,9378.27,0
13969080,11:19:30,11:19:30,5441,41,,,,9540.11,0
13969080,11:20:22,11:20:22,5442,42,,,,9819.83,0
13969080,11:20:44,11:20:44,5443,43,,,,9947.21,0
13969080,11:21:07,11:21:07,5444,44,,,,10130.7,0
13969080,11:21:47,11:21:47,10745,45,,,,10360.59,0
13969080,11:22:09,11:22:09,5445,46,,,,10468.99,0
13969080,11:22:39,11:22:39,5446,47,,,,10678.92,0
13969080,11:23:29,11:23:29,5447,48,,,,10984.41,0
13969080,11:24:01,11:24:01,7802,49,,,,11293.67,0
13969080,11:24:33,11:24:33,5449,50,,,,11531.46,0
13969080,11:25:00,11:25:00,10026,51,,,,11708.58,
13969080,11:26:41,11:26:41,10025,52,,,,11970.09,0
13969080,11:28:32,11:28:32,2670,53,,,,12280.24,0
13969080,11:34:00,11:34:00,9946,54,,1,,13138.06,
14044020,17:32:00,17:32:00,10017,1,,,1,0,
14044020,17:34:30,17:34:30,4339,2,,,,820.42,0
14044020,17:35:12,17:35:12,4340,3,,,,1017.88,0
14044020,17:36:03,17:36:03,4341,4,,,,1273.52,0
14044020,17:36:54,17:36:54,5425,5,,,,1495.35,0
14044020,17:38:02,17:38:02,8054,6,,,,1807.77,0
14044020,17:38:50,17:38:50,5427,7,,,,1977.56,0
14044020,17:39:44,17:39:44,5429,8,,,,2220.19,0
14044020,17:40:46,17:40:46,5430,9,,,,2518.25,0
14044020,17:41:31,17:41:31,5431,10,,,,2716.73,0
14044020,17:42:16,17:42:16,5432,11,,,,2899.76,0
14044020,17:42:53,17:42:53,4944,12,,,,3042.57,0
14044020,17:44:01,17:44:01,4946,13,,,,3301.36,0
14044020,17:44:55,17:44:55,4947,14,,,,3532.84,0
14044020,17:45:43,17:45:43,4948,15,,,,3736.88,0
14044020,17:47:00,17:47:00,3658,16,,,,4072.92,
14044020,17:47:33,17:47:33,3659,17,,,,4158.14,0
14044020,17:50:54,17:50:54,1239,18,,,,4666.98,0
14044020,17:51:57,17:51:57,8640,19,,,,4848.99,0
14044020,17:52:51,17:52:51,8669,20,,,,5015.77,0
14044020,17:54:06,17:54:06,1242,21,,,,5203.66,0
14044020,17:55:34,17:55:34,1244,22,,,,5489.96,0
14044020,17:56:50,17:56:50,1245,23,,,,5731.2,0
14044020,17:58:09,17:58:09,1246,24,,,,5983.63,0
14044020,17:59:00,17:59:00,9833,25,,,,6133.39,
14044020,18:01:38,18:01:38,2658,26,,,,6786.05,0
14044020,18:02:21,18:02:21,4392,27,,,,6967.6,0
14044020,18:03:19,18:03:19,4393,28,,,,7250.71,0
14044020,18:03:55,18:03:55,4394,29,,,,7384.73,0
14044020,18:04:28,18:04:28,4395,30,,,,7514.53,0
14044020,18:05:23,18:05:23,4396,31,,,,7729.3,0
14044020,18:06:01,18:06:01,4397,32,,,,7928.6,0
14044020,18:06:46,18:06:46,5433,33,,,,8157.75,0
14044020,18:07:22,18:07:22,5434,34,,,,8285.92,0
14044020,18:08:00,18:08:00,9582,35,,,,8452.18,
14044020,18:08:33,18:08:33,5436,36,,,,8710.46,0
14044020,18:08:55,18:08:55,5437,37,,,,8864.28,0
14044020,18:09:18,18:09:18,5438,38,,,,9046.27,0
14044020,18:09:40,18:09:40,5439,39,,,,9195.01,0
14044020,18:10:05,18:10:05,5440,40,,,,9378.27,0
14044020,18:10:30,18:10:30,5441,41,,,,9540.11,0
14044020,18:11:22,18:11:22,5442,42,,,,9819.83,0
14044020,18:11:44,18:11:44,5443,43,,,,9947.21,0
14044020,18:12:07,18:12:07,5444,44,,,,10130.7,0
14044020,18:12:47,18:12:47,10745,45,,,,10360.59,0
14044020,18:13:09,18:13:09,5445,46,,,,10468.99,0
14044020,18:13:39,18:13:39,5446,47,,,,10678.92,0
14044020,18:14:29,18:14:29,5447,48,,,,10984.41,0
14044020,18:15:01,18:15:01,7802,49,,,,11293.67,0
14044020,18:15:33,18:15:33,5449,50,,,,11531.46,0
14044020,18:16:00,18:16:00,10026,51,,,,11708.58,
14044020,18:18:37,18:18:37,10025,52,,,,11970.09,0
14044020,18:21:30,18:21:30,2670,53,,,,12280.24,0
14044020,18:30:00,18:30:00,9946,54,,1,,13138.06,
14044030,17:32:00,17:32:00,10017,1,,,1,0,
14044030,17:34:30,17:34:30,4339,2,,,,820.42,0
14044030,17:35:12,17:35:12,4340,3,,,,1017.88,0
14044030,17:36:03,17:36:03,4341,4,,,,1273.52,0
14044030,17:36:54,17:36:54,5425,5,,,,1495.35,0
14044030,17:38:02,17:38:02,8054,6,,,,1807.77,0
14044030,17:38:50,17:38:50,5427,7,,,,1977.56,0
14044030,17:39:44,17:39:44,5429,8,,,,2220.19,0
14044030,17:40:46,17:40:46,5430,9,,,,2518.25,0
14044030,17:41:31,17:41:31,5431,10,,,,2716.73,0
14044030,17:42:16,17:42:16,5432,11,,,,2899.76,0
14044030,17:42:53,17:42:53,4944,12,,,,3042.57,0
14044030,17:44:01,17:44:01,4946,13,,,,3301.36,0
14044030,17:44:55,17:44:55,4947,14,,,,3532.84,0
14044030,17:45:43,17:45:43,4948,15,,,,3736.88,0
14044030,17:47:00,17:47:00,3658,16,,,,4072.92,
14044030,17:47:33,17:47:33,3659,17,,,,4158.14,0
14044030,17:50:54,17:50:54,1239,18,,,,4666.98,0
14044030,17:51:57,17:51:57,8640,19,,,,4848.99,0
14044030,17:52:51,17:52:51,8669,20,,,,5015.77,0
14044030,17:54:06,17:54:06,1242,21,,,,5203.66,0
14044030,17:55:34,17:55:34,1244,22,,,,5489.96,0
14044030,17:56:50,17:56:50,1245,23,,,,5731.2,0
14044030,17:58:09,17:58:09,1246,24,,,,5983.63,0
14044030,17:59:00,17:59:00,9833,25,,,,6133.39,
14044030,18:01:38,18:01:38,2658,26,,,,6786.05,0
14044030,18:02:21,18:02:21,4392,27,,,,6967.6,0
14044030,18:03:19,18:03:19,4393,28,,,,7250.71,0
14044030,18:03:55,18:03:55,4394,29,,,,7384.73,0
14044030,18:04:28,18:04:28,4395,30,,,,7514.53,0
14044030,18:05:23,18:05:23,4396,31,,,,7729.3,0
14044030,18:06:01,18:06:01,4397,32,,,,7928.6,0
14044030,18:06:46,18:06:46,5433,33,,,,8157.75,0
14044030,18:07:22,18:07:22,5434,34,,,,8285.92,0
14044030,18:08:00,18:08:00,9582,35,,,,8452.18,
14044030,18:08:33,18:08:33,5436,36,,,,8710.46,0
14044030,18:08:55,18:08:55,5437,37,,,,8864.28,0
14044030,18:09:18,18:09:18,5438,38,,,,9046.27,0
14044030,18:09:40,18:09:40,5439,39,,,,9195.01,0
14044030,18:10:05,18:10:05,5440,40,,,,9378.27,0
14044030,18:10:30,18:10:30,5441,41,,,,9540.11,0
14044030,18:11:22,18:11:22,5442,42,,,,9819.83,0
14044030,18:11:44,18:11:44,5443,43,,,,9947.21,0
14044030,18:12:07,18:12:07,5444,44,,,,10130.7,0
14044030,18:12:47,18:12:47,10745,45,,,,10360.59,0
14044030,18:13:09,18:13:09,5445,46,,,,10468.99,0
14044030,18:13:39,18:13:39,5446,47,,,,10678.92,0
14044030,18:14:29,18:14:29,5447,48,,,,10984.41,0
14044030,18:15:01,18:15:01,7802,49,,,,11293.67,0
14044030,18:15:33,18:15:33,5449,50,,,,11531.46,0
14044030,18:16:00,18:16:00,10026,51,,,,11708.58,
14044030,18:18:37,18:18:37,10025,52,,,,11970.09,0
14044030,18:21:30,18:21:30,2670,53,,,,12280.24,0
14044030,18:30:00,18:30:00,9946,54,,1,,13138.06,
14044040,17:32:00,17:32:00,10017,1,,,1,0,
14044040,17:34:30,17:34:30,4339,2,,,,820.42,0
14044040,17:35:12,17:35:12,4340,3,,,,1017.88,0
14044040,17:36:03,17:36:03,4341,4,,,,1273.52,0
14044040,17:36:54,17:36:54,5425,5,,,,1495.35,0
14044040,17:38:02,17:38:02,8054,6,,,,1807.77,0
14044040,17:38:50,17:38:50,5427,7,,,,1977.56,0
14044040,17:39:44,17:39:44,5429,8,,,,2220.19,0
14044040,17:40:46,17:40:46,5430,9,,,,2518.25,0
14044040,17:41:31,17:41:31,5431,10,,,,2716.73,0
14044040,17:42:16,17:42:16,5432,11,,,,2899.76,0
14044040,17:42:53,17:42:53,4944,12,,,,3042.57,0
14044040,17:44:01,17:44:01,4946,13,,,,3301.36,0
14044040,17:44:55,17:44:55,4947,14,,,,3532.84,0
14044040,17:45:43,17:45:43,4948,15,,,,3736.88,0
14044040,17:47:00,17:47:00,3658,16,,,,4072.92,
14044040,17:47:33,17:47:33,3659,17,,,,4158.14,0
14044040,17:50:54,17:50:54,1239,18,,,,4666.98,0
14044040,17:51:57,17:51:57,8640,19,,,,4848.99,0
14044040,17:52:51,17:52:51,8669,20,,,,5015.77,0
14044040,17:54:06,17:54:06,1242,21,,,,5203.66,0
14044040,17:55:34,17:55:34,1244,22,,,,5489.96,0
14044040,17:56:50,17:56:50,1245,23,,,,5731.2,0
14044040,17:58:09,17:58:09,1246,24,,,,5983.63,0
14044040,17:59:00,17:59:00,9833,25,,,,6133.39,
14044040,18:01:38,18:01:38,2658,26,,,,6786.05,0
14044040,18:02:21,18:02:21,4392,27,,,,6967.6,0
14044040,18:03:19,18:03:19,4393,28,,,,7250.71,0
14044040,18:03:55,18:03:55,4394,29,,,,7384.73,0
14044040,18:04:28,18:04:28,4395,30,,,,7514.53,0
14044040,18:05:23,18:05:23,4396,31,,,,7729.3,0
14044040,18:06:01,18:06:01,4397,32,,,,7928.6,0
14044040,18:06:46,18:06:46,5433,33,,,,8157.75,0
14044040,18:07:22,18:07:22,5434,34,,,,8285.92,0
14044040,18:08:00,18:08:00,9582,35,,,,8452.18,
14044040,18:08:33,18:08:33,5436,36,,,,8710.46,0
14044040,18:08:55,18:08:55,5437,37,,,,8864.28,0
14044040,18:09:18,18:09:18,5438,38,,,,9046.27,0
14044040,18:09:40,18:09:40,5439,39,,,,9195.01,0
14044040,18:10:05,18:10:05,5440,40,,,,9378.27,0
14044040,18:10:30,18:10:30,5441,41,,,,9540.11,0
14044040,18:11:22,18:11:22,5442,42,,,,9819.83,0
14044040,18:11:44,18:11:44,5443,43,,,,9947.21,0
14044040,18:12:07,18:12:07,5444,44,,,,10130.7,0
14044040,18:12:47,18:12:47,10745,45,,,,10360.59,0
14044040,18:13:09,18:13:09,5445,46,,,,10468.99,0
14044040,18:13:39,18:13:39,5446,47,,,,10678.92,0
14044040,18:14:29,18:14:29,5447,48,,,,10984.41,0
14044040,18:15:01,18:15:01,7802,49,,,,11293.67,0
14044040,18:15:33,18:15:33,5449,50,,,,11531.46,0
14044040,18:16:00,18:16:00,10026,51,,,,11708.58,
14044040,18:18:37,18:18:37,10025,52,,,,11970.09,0
14044040,18:21:30,18:21:30,2670,53,,,,12280.24,0
14044040,18:30:00,18:30:00,9946,54,,1,,13138.06,
14044050,17:32:00,17:32:00,10017,1,,,1,0,
14044050,17:34:30,17:34:30,4339,2,,,,820.42,0
14044050,17:35:12,17:35:12,4340,3,,,,1017.88,0
14044050,17:36:03,17:36:03,4341,4,,,,1273.52,0
14044050,17:36:54,17:36:54,5425,5,,,,1495.35,0
14044050,17:38:02,17:38:02,8054,6,,,,1807.77,0
14044050,17:38:50,17:38:50,5427,7,,,,1977.56,0
14044050,17:39:44,17:39:44,5429,8,,,,2220.19,0
14044050,17:40:46,17:40:46,5430,9,,,,2518.25,0
14044050,17:41:31,17:41:31,5431,10,,,,2716.73,0
14044050,17:42:16,17:42:16,5432,11,,,,2899.76,0
14044050,17:42:53,17:42:53,4944,12,,,,3042.57,0
14044050,17:44:01,17:44:01,4946,13,,,,3301.36,0
14044050,17:44:55,17:44:55,4947,14,,,,3532.84,0
14044050,17:45:43,17:45:43,4948,15,,,,3736.88,0
14044050,17:47:00,17:47:00,3658,16,,,,4072.92,
14044050,17:47:33,17:47:33,3659,17,,,,4158.14,0
14044050,17:50:54,17:50:54,1239,18,,,,4666.98,0
14044050,17:51:57,17:51:57,8640,19,,,,4848.99,0
14044050,17:52:51,17:52:51,8669,20,,,,5015.77,0
14044050,17:54:06,17:54:06,1242,21,,,,5203.66,0
14044050,17:55:34,17:55:34,1244,22,,,,5489.96,0
14044050,17:56:50,17:56:50,1245,23,,,,5731.2,0
14044050,17:58:09,17:58:09,1246,24,,,,5983.63,0
14044050,17:59:00,17:59:00,9833,25,,,,6133.39,
14044050,18:01:38,18:01:38,2658,26,,,,6786.05,0
14044050,18:02:21,18:02:21,4392,27,,,,6967.6,0
14044050,18:03:19,18:03:19,4393,28,,,,7250.71,0
14044050,18:03:55,18:03:55,4394,29,,,,7384.73,0
14044050,18:04:28,18:04:28,4395,30,,,,7514.53,0
14044050,18:05:23,18:05:23,4396,31,,,,7729.3,0
14044050,18:06:01,18:06:01,4397,32,,,,7928.6,0
14044050,18:06:46,18:06:46,5433,33,,,,8157.75,0
14044050,18:07:22,18:07:22,5434,34,,,,8285.92,0
14044050,18:08:00,18:08:00,9582,35,,,,8452.18,
14044050,18:08:33,18:08:33,5436,36,,,,8710.46,0
14044050,18:08:55,18:08:55,5437,37,,,,8864.28,0
14044050,18:09:18,18:09:18,5438,38,,,,9046.27,0
14044050,18:09:40,18:09:40,5439,39,,,,9195.01,0
14044050,18:10:05,18:10:05,5440,40,,,,9378.27,0
14044050,18:10:30,18:10:30,5441,41,,,,9540.11,0
14044050,18:11:22,18:11:22,5442,42,,,,9819.83,0
14044050,18:11:44,18:11:44,5443,43,,,,9947.21,0
14044050,18:12:07,18:12:07,5444,44,,,,10130.7,0
14044050,18:12:47,18:12:47,10745,45,,,,10360.59,0
14044050,18:13:09,18:13:09,5445,46,,,,10468.99,0
14044050,18:13:39,18:13:39,5446,47,,,,10678.92,0
14044050,18:14:29,18:14:29,5447,48,,,,10984.41,0
14044050,18:15:01,18:15:01,7802,49,,,,11293.67,0
14044050,18:15:33,18:15:33,5449,50,,,,11531.46,0
14044050,18:16:00,18:16:00,10026,51,,,,11708.58,
14044050,18:18:37,18:18:37,10025,52,,,,11970.09,0
14044050,18:21:30,18:21:30,2670,53,,,,12280.24,0
14044050,18:30:00,18:30:00,9946,54,,1,,13138.06,
14044060,17:32:00,17:32:00,10017,1,,,1,0,
14044060,17:34:30,17:34:30,4339,2,,,,820.42,0
14044060,17:35:12,17:35:12,4340,3,,,,1017.88,0
14044060,17:36:03,17:36:03,4341,4,,,,1273.52,0
14044060,17:36:54,17:36:54,5425,5,,,,1495.35,0
14044060,17:38:02,17:38:02,8054,6,,,,1807.77,0
14044060,17:38:50,17:38:50,5427,7,,,,1977.56,0
14044060,17:39:44,17:39:44,5429,8,,,,2220.19,0
14044060,17:40:46,17:40:46,5430,9,,,,2518.25,0
14044060,17:41:31,17:41:31,5431,10,,,,2716.73,0
14044060,17:42:16,17:42:16,5432,11,,,,2899.76,0
14044060,17:42:53,17:42:53,4944,12,,,,3042.57,0
14044060,17:44:01,17:44:01,4946,13,,,,3301.36,0
14044060,17:44:55,17:44:55,4947,14,,,,3532.84,0
14044060,17:45:43,17:45:43,4948,15,,,,3736.88,0
14044060,17:47:00,17:47:00,3658,16,,,,4072.92,
14044060,17:47:33,17:47:33,3659,17,,,,4158.14,0
14044060,17:50:54,17:50:54,1239,18,,,,4666.98,0
14044060,17:51:57,17:51:57,8640,19,,,,4848.99,0
14044060,17:52:51,17:52:51,8669,20,,,,5015.77,0
14044060,17:54:06,17:54:06,1242,21,,,,5203.66,0
14044060,17:55:34,17:55:34,1244,22,,,,5489.96,0
14044060,17:56:50,17:56:50,1245,23,,,,5731.2,0
14044060,17:58:09,17:58:09,1246,24,,,,5983.63,0
14044060,17:59:00,17:59:00,9833,25,,,,6133.39,
14044060,18:01:38,18:01:38,2658,26,,,,6786.05,0
14044060,18:02:21,18:02:21,4392,27,,,,6967.6,0
14044060,18:03:19,18:03:19,4393,28,,,,7250.71,0
14044060,18:03:55,18:03:55,4394,29,,,,7384.73,0
14044060,18:04:28,18:04:28,4395,30,,,,7514.53,0
14044060,18:05:23,18:05:23,4396,31,,,,7729.3,0
14044060,18:06:01,18:06:01,4397,32,,,,7928.6,0
14044060,18:06:46,18:06:46,5433,33,,,,8157.75,0
14044060,18:07:22,18:07:22,5434,34,,,,8285.92,0
14044060,18:08:00,18:08:00,9582,35,,,,8452.18,
14044060,18:08:33,18:08:33,5436,36,,,,8710.46,0
14044060,18:08:55,18:08:55,5437,37,,,,8864.28,0
14044060,18:09:18,18:09:18,5438,38,,,,9046.27,0
14044060,18:09:40,18:09:40,5439,39,,,,9195.01,0
14044060,18:10:05,18:10:05,5440,40,,,,9378.27,0
14044060,18:10:30,18:10:30,5441,41,,,,9540.11,0
14044060,18:11:22,18:11:22,5442,42,,,,9819.83,0
14044060,18:11:44,18:11:44,5443,43,,,,9947.21,0
14044060,18:12:07,18:12:07,5444,44,,,,10130.7,0
14044060,18:12:47,18:12:47,10745,45,,,,10360.59,0
14044060,18:13:09,18:13:09,5445,46,,,,10468.99,0
14044060,18:13:39,18:13:39,5446,47,,,,10678.92,0
14044060,18:14:29,18:14:29,5447,48,,,,10984.41,0
14044060,18:15:01,18:15:01,7802,49,,,,11293.67,0
14044060,18:15:33,18:15:33,5449,50,,,,11531.46,0
14044060,18:16:00,18:16:00,10026,51,,,,11708.58,
14044060,18:18:37,18:18:37,10025,52,,,,11970.09,0
14044060,18:21:30,18:21:30,2670,53,,,,12280.24,0
14044060,18:30:00,18:30:00,9946,54,,1,,13138.06,
14044080,17:32:00,17:32:00,10017,1,,,1,0,
14044080,17:34:30,17:34:30,4339,2,,,,820.42,0
14044080,17:35:12,17:35:12,4340,3,,,,1017.88,0
14044080,17:36:03,17:36:03,4341,4,,,,1273.52,0
14044080,17:36:54,17:36:54,5425,5,,,,1495.35,0
14044080,17:38:02,17:38:02,8054,6,,,,1807.77,0
14044080,17:38:50,17:38:50,5427,7,,,,1977.56,0
14044080,17:39:44,17:39:44,5429,8,,,,2220.19,0
14044080,17:40:46,17:40:46,5430,9,,,,2518.25,0
14044080,17:41:31,17:41:31,5431,10,,,,2716.73,0
14044080,17:42:16,17:42:16,5432,11,,,,2899.76,0
14044080,17:42:53,17:42:53,4944,12,,,,3042.57,0
14044080,17:44:01,17:44:01,4946,13,,,,3301.36,0
14044080,17:44:55,17:44:55,4947,14,,,,3532.84,0
14044080,17:45:43,17:45:43,4948,15,,,,3736.88,0
14044080,17:47:00,17:47:00,3658,16,,,,4072.92,
14044080,17:47:33,17:47:33,3659,17,,,,4158.14,0
14044080,17:50:54,17:50:54,1239,18,,,,4666.98,0
14044080,17:51:57,17:51:57,8640,19,,,,4848.99,0
14044080,17:52:51,17:52:51,8669,20,,,,5015.77,0
14044080,17:54:06,17:54:06,1242,21,,,,5203.66,0
14044080,17:55:34,17:55:34,1244,22,,,,5489.96,0
14044080,17:56:50,17:56:50,1245,23,,,,5731.2,0
14044080,17:58:09,17:58:09,1246,24,,,,5983.63,0
14044080,17:59:00,17:59:00,9833,25,,,,6133.39,
14044080,18:01:38,18:01:38,2658,26,,,,6786.05,0
14044080,18:02:21,18:02:21,4392,27,,,,6967.6,0
14044080,18:03:19,18:03:19,4393,28,,,,7250.71,0
14044080,18:03:55,18:03:55,4394,29,,,,7384.73,0
14044080,18:04:28,18:04:28,4395,30,,,,7514.53,0
14044080,18:05:23,18:05:23,4396,31,,,,7729.3,0
14044080,18:06:01,18:06:01,4397,32,,,,7928.6,0
14044080,18:06:46,18:06:46,5433,33,,,,8157.75,0
14044080,18:07:22,18:07:22,5434,34,,,,8285.92,0
14044080,18:08:00,18:08:00,9582,35,,,,8452.18,
14044080,18:08:33,18:08:33,5436,36,,,,8710.46,0
14044080,18:08:55,18:08:55,5437,37,,,,8864.28,0
14044080,18:09:18,18:09:18,5438,38,,,,9046.27,0
14044080,18:09:40,18:09:40,5439,39,,,,9195.01,0
14044080,18:10:05,18:10:05,5440,40,,,,9378.27,0
14044080,18:10:30,18:10:30,5441,41,,,,9540.11,0
14044080,18:11:22,18:11:22,5442,42,,,,9819.83,0
14044080,18:11:44,18:11:44,5443,43,,,,9947.21,0
14044080,18:12:07,18:12:07,5444,44,,,,10130.7,0
14044080,18:12:47,18:12:47,10745,45,,,,10360.59,0
14044080,18:13:09,18:13:09,5445,46,,,,10468.99,0
14044080,18:13:39,18:13:39,5446,47,,,,10678.92,0
14044080,18:14:29,18:14:29,5447,48,,,,10984.41,0
14044080,18:15:01,18:15:01,7802,49,,,,11293.67,0
14044080,18:15:33,18:15:33,5449,50,,,,11531.46,0
14044080,18:16:00,18:16:00,10026,51,,,,11708.58,
14044080,18:18:37,18:18:37,10025,52,,,,11970.09,0
14044080,18:21:30,18:21:30,2670,53,,,,12280.24,0
14044080,18:30:00,18:30:00,9946,54,,1,,13138.06,
14147020,06:45:00,06:45:00,10017,1,,,1,0,
14147020,06:47:10,06:47:10,4339,2,,,,820.42,0
14147020,06:47:46,06:47:46,4340,3,,,,1017.88,0
14147020,06:48:30,06:48:30,4341,4,,,,1273.52,0
14147020,06:49:15,06:49:15,5425,5,,,,1495.35,0
14147020,06:50:13,06:50:13,8054,6,,,,1807.77,0
14147020,06:50:55,06:50:55,5427,7,,,,1977.56,0
14147020,06:51:42,06:51:42,5429,8,,,,2220.19,0
14147020,06:52:36,06:52:36,5430,9,,,,2518.25,0
14147020,06:53:15,06:53:15,5431,10,,,,2716.73,0
14147020,06:53:54,06:53:54,5432,11,,,,2899.76,0
14147020,06:54:26,06:54:26,4944,12,,,,3042.57,0
14147020,06:55:25,06:55:25,4946,13,,,,3301.36,0
14147020,06:56:12,06:56:12,4947,14,,,,3532.84,0
14147020,06:56:53,06:56:53,4948,15,,,,3736.88,0
14147020,06:58:00,06:58:00,3658,16,,,,4072.92,
14147020,06:58:25,06:58:25,3659,17,,,,4158.14,0
14147020,07:00:55,07:00:55,1239,18,,,,4666.98,0
14147020,07:01:42,07:01:42,8640,19,,,,4848.99,0
14147020,07:02:23,07:02:23,8669,20,,,,5015.77,0
14147020,07:03:20,07:03:20,1242,21,,,,5203.66,0
14147020,07:04:26,07:04:26,1244,22,,,,5489.96,0
14147020,07:05:22,07:05:22,1245,23,,,,5731.2,0
14147020,07:06:22,07:06:22,1246,24,,,,5983.63,0
14147020,07:07:00,07:07:00,9833,25,,,,6133.39,
14147020,07:09:21,07:09:21,2658,26,,,,6786.05,0
14147020,07:09:59,07:09:59,4392,27,,,,6967.6,0
14147020,07:10:51,07:10:51,4393,28,,,,7250.71,0
14147020,07:11:22,07:11:22,4394,29,,,,7384.73,0
14147020,07:11:51,07:11:51,4395,30,,,,7514.53,0
14147020,07:12:40,07:12:40,4396,31,,,,7729.3,0
14147020,07:13:14,07:13:14,4397,32,,,,7928.6,0
14147020,07:13:54,07:13:54,5433,33,,,,8157.75,0
14147020,07:14:26,07:14:26,5434,34,,,,8285.92,0
14147020,07:15:00,07:15:00,9582,35,,,,8452.18,
14147020,07:15:33,07:15:33,5436,36,,,,8710.46,0
14147020,07:15:55,07:15:55,5437,37,,,,8864.28,0
14147020,07:16:18,07:16:18,5438,38,,,,9046.27,0
14147020,07:16:40,07:16:40,5439,39,,,,9195.01,0
14147020,07:17:05,07:17:05,5440,40,,,,9378.27,0
14147020,07:17:30,07:17:30,5441,41,,,,9540.11,0
14147020,07:18:22,07:18:22,5442,42,,,,9819.83,0
14147020,07:18:44,07:18:44,5443,43,,,,9947.21,0
14147020,07:19:07,07:19:07,5444,44,,,,10130.7,0
14147020,07:19:47,07:19:47,10745,45,,,,10360.59,0
14147020,07:20:09,07:20:09,5445,46,,,,10468.99,0
14147020,07:20:39,07:20:39,5446,47,,,,10678.92,0
14147020,07:21:29,07:21:29,5447,48,,,,10984.41,0
14147020,07:22:01,07:22:01,7802,49,,,,11293.67,0
14147020,07:22:33,07:22:33,5449,50,,,,11531.46,0
14147020,07:23:00,07:23:00,10026,51,,,,11708.58,
14147020,07:25:03,07:25:03,10025,52,,,,11970.09,0
14147020,07:27:19,07:27:19,2670,53,,,,12280.24,0
14147020,07:34:00,07:34:00,9946,54,,1,,13138.06,
14147030,06:45:00,06:45:00,10017,1,,,1,0,
14147030,06:47:10,06:47:10,4339,2,,,,820.42,0
14147030,06:47:46,06:47:46,4340,3,,,,1017.88,0
14147030,06:48:30,06:48:30,4341,4,,,,1273.52,0
14147030,06:49:15,06:49:15,5425,5,,,,1495.35,0
14147030,06:50:13,06:50:13,8054,6,,,,1807.77,0
14147030,06:50:55,06:50:55,5427,7,,,,1977.56,0
14147030,06:51:42,06:51:42,5429,8,,,,2220.19,0
14147030,06:52:36,06:52:36,5430,9,,,,2518.25,0
14147030,06:53:15,06:53:15,5431,10,,,,2716.73,0
14147030,06:53:54,06:53:54,5432,11,,,,2899.76,0
14147030,06:54:26,06:54:26,4944,12,,,,3042.57,0
14147030,06:55:25,06:55:25,4946,13,,,,3301.36,0
14147030,06:56:12,06:56:12,4947,14,,,,3532.84,0
14147030,06:56:53,06:56:53,4948,15,,,,3736.88,0
14147030,06:58:00,06:58:00,3658,16,,,,4072.92,
14147030,06:58:25,06:58:25,3659,17,,,,4158.14,0
14147030,07:00:55,07:00:55,1239,18,,,,4666.98,0
14147030,07:01:42,07:01:42,8640,19,,,,4848.99,0
14147030,07:02:23,07:02:23,8669,20,,,,5015.77,0
14147030,07:03:20,07:03:20,1242,21,,,,5203.66,0
14147030,07:04:26,07:04:26,1244,22,,,,5489.96,0
14147030,07:05:22,07:05:22,1245,23,,,,5731.2,0
14147030,07:06:22,07:06:22,1246,24,,,,5983.63,0
14147030,07:07:00,07:07:00,9833,25,,,,6133.39,
14147030,07:09:21,07:09:21,2658,26,,,,6786.05,0
14147030,07:09:59,07:09:59,4392,27,,,,6967.6,0
14147030,07:10:51,07:10:51,4393,28,,,,7250.71,0
14147030,07:11:22,07:11:22,4394,29,,,,7384.73,0
14147030,07:11:51,07:11:51,4395,30,,,,7514.53,0
14147030,07:12:40,07:12:40,4396,31,,,,7729.3,0
14147030,07:13:14,07:13:14,4397,32,,,,7928.6,0
14147030,07:13:54,07:13:54,5433,33,,,,8157.75,0
14147030,07:14:26,07:14:26,5434,34,,,,8285.92,0
14147030,07:15:00,07:15:00,9582,35,,,,8452.18,
14147030,07:15:33,07:15:33,5436,36,,,,8710.46,0
14147030,07:15:55,07:15:55,5437,37,,,,8864.28,0
14147030,07:16:18,07:16:18,5438,38,,,,9046.27,0
14147030,07:16:40,07:16:40,5439,39,,,,9195.01,0
14147030,07:17:05,07:17:05,5440,40,,,,9378.27,0
14147030,07:17:30,07:17:30,5441,41,,,,9540.11,0
14147030,07:18:22,07:18:22,5442,42,,,,9819.83,0
14147030,07:18:44,07:18:44,5443,43,,,,9947.21,0
14147030,07:19:07,07:19:07,5444,44,,,,10130.7,0
14147030,07:19:47,07:19:47,10745,45,,,,10360.59,0
14147030,07:20:09,07:20:09,5445,46,,,,10468.99,0
14147030,07:20:39,07:20:39,5446,47,,,,10678.92,0
14147030,07:21:29,07:21:29,5447,48,,,,10984.41,0
14147030,07:22:01,07:22:01,7802,49,,,,11293.67,0
14147030,07:22:33,07:22:33,5449,50,,,,11531.46,0
14147030,07:23:00,07:23:00,10026,51,,,,11708.58,
14147030,07:25:03,07:25:03,10025,52,,,,11970.09,0
14147030,07:27:19,07:27:19,2670,53,,,,12280.24,0
14147030,07:34:00,07:34:00,9946,54,,1,,13138.06,
14147040,06:45:00,06:45:00,10017,1,,,1,0,
14147040,06:47:10,06:47:10,4339,2,,,,820.42,0
14147040,06:47:46,06:47:46,4340,3,,,,1017.88,0
14147040,06:48:30,06:48:30,4341,4,,,,1273.52,0
14147040,06:49:15,06:49:15,5425,5,,,,1495.35,0
14147040,06:50:13,06:50:13,8054,6,,,,1807.77,0
14147040,06:50:55,06:50:55,5427,7,,,,1977.56,0
14147040,06:51:42,06:51:42,5429,8,,,,2220.19,0
14147040,06:52:36,06:52:36,5430,9,,,,2518.25,0
14147040,06:53:15,06:53:15,5431,10,,,,2716.73,0
14147040,06:53:54,06:53:54,5432,11,,,,2899.76,0
14147040,06:54:26,06:54:26,4944,12,,,,3042.57,0
14147040,06:55:25,06:55:25,4946,13,,,,3301.36,0
14147040,06:56:12,06:56:12,4947,14,,,,3532.84,0
14147040,06:56:53,06:56:53,4948,15,,,,3736.88,0
14147040,06:58:00,06:58:00,3658,16,,,,4072.92,
14147040,06:58:25,06:58:25,3659,17,,,,4158.14,0
14147040,07:00:55,07:00:55,1239,18,,,,4666.98,0
14147040,07:01:42,07:01:42,8640,19,,,,4848.99,0
14147040,07:02:23,07:02:23,8669,20,,,,5015.77,0
14147040,07:03:20,07:03:20,1242,21,,,,5203.66,0
14147040,07:04:26,07:04:26,1244,22,,,,5489.96,0
14147040,07:05:22,07:05:22,1245,23,,,,5731.2,0
14147040,07:06:22,07:06:22,1246,24,,,,5983.63,0
14147040,07:07:00,07:07:00,9833,25,,,,6133.39,
14147040,07:09:21,07:09:21,2658,26,,,,6786.05,0
14147040,07:09:59,07:09:59,4392,27,,,,6967.6,0
14147040,07:10:51,07:10:51,4393,28,,,,7250.71,0
14147040,07:11:22,07:11:22,4394,29,,,,7384.73,0
14147040,07:11:51,07:11:51,4395,30,,,,7514.53,0
14147040,07:12:40,07:12:40,4396,31,,,,7729.3,0
14147040,07:13:14,07:13:14,4397,32,,,,7928.6,0
14147040,07:13:54,07:13:54,5433,33,,,,8157.75,0
14147040,07:14:26,07:14:26,5434,34,,,,8285.92,0
14147040,07:15:00,07:15:00,9582,35,,,,8452.18,
14147040,07:15:33,07:15:33,5436,36,,,,8710.46,0
14147040,07:15:55,07:15:55,5437,37,,,,8864.28,0
14147040,07:16:18,07:16:18,5438,38,,,,9046.27,0
14147040,07:16:40,07:16:40,5439,39,,,,9195.01,0
14147040,07:17:05,07:17:05,5440,40,,,,9378.27,0
14147040,07:17:30,07:17:30,5441,41,,,,9540.11,0
14147040,07:18:22,07:18:22,5442,42,,,,9819.83,0
14147040,07:18:44,07:18:44,5443,43,,,,9947.21,0
14147040,07:19:07,07:19:07,5444,44,,,,10130.7,0
14147040,07:19:47,07:19:47,10745,45,,,,10360.59,0
14147040,07:20:09,07:20:09,5445,46,,,,10468.99,0
14147040,07:20:39,07:20:39,5446,47,,,,10678.92,0
14147040,07:21:29,07:21:29,5447,48,,,,10984.41,0
14147040,07:22:01,07:22:01,7802,49,,,,11293.67,0
14147040,07:22:33,07:22:33,5449,50,,,,11531.46,0
14147040,07:23:00,07:23:00,10026,51,,,,11708.58,
14147040,07:25:03,07:25:03,10025,52,,,,11970.09,0
14147040,07:27:19,07:27:19,2670,53,,,,12280.24,0
14147040,07:34:00,07:34:00,9946,54,,1,,13138.06,
14147050,06:45:00,06:45:00,10017,1,,,1,0,
14147050,06:47:10,06:47:10,4339,2,,,,820.42,0
14147050,06:47:46,06:47:46,4340,3,,,,1017.88,0
14147050,06:48:30,06:48:30,4341,4,,,,1273.52,0
14147050,06:49:15,06:49:15,5425,5,,,,1495.35,0
14147050,06:50:13,06:50:13,8054,6,,,,1807.77,0
14147050,06:50:55,06:50:55,5427,7,,,,1977.56,0
14147050,06:51:42,06:51:42,5429,8,,,,2220.19,0
14147050,06:52:36,06:52:36,5430,9,,,,2518.25,0
14147050,06:53:15,06:53:15,5431,10,,,,2716.73,0
14147050,06:53:54,06:53:54,5432,11,,,,2899.76,0
14147050,06:54:26,06:54:26,4944,12,,,,3042.57,0
14147050,06:55:25,06:55:25,4946,13,,,,3301.36,0
14147050,06:56:12,06:56:12,4947,14,,,,3532.84,0
14147050,06:56:53,06:56:53,4948,15,,,,3736.88,0
14147050,06:58:00,06:58:00,3658,16,,,,4072.92,
14147050,06:58:25,06:58:25,3659,17,,,,4158.14,0
14147050,07:00:55,07:00:55,1239,18,,,,4666.98,0
14147050,07:01:42,07:01:42,8640,19,,,,4848.99,0
14147050,07:02:23,07:02:23,8669,20,,,,5015.77,0
14147050,07:03:20,07:03:20,1242,21,,,,5203.66,0
14147050,07:04:26,07:04:26,1244,22,,,,5489.96,0
14147050,07:05:22,07:05:22,1245,23,,,,5731.2,0
14147050,07:06:22,07:06:22,1246,24,,,,5983.63,0
14147050,07:07:00,07:07:00,9833,25,,,,6133.39,
14147050,07:09:21,07:09:21,2658,26,,,,6786.05,0
14147050,07:09:59,07:09:59,4392,27,,,,6967.6,0
14147050,07:10:51,07:10:51,4393,28,,,,7250.71,0
14147050,07:11:22,07:11:22,4394,29,,,,7384.73,0
14147050,07:11:51,07:11:51,4395,30,,,,7514.53,0
14147050,07:12:40,07:12:40,4396,31,,,,7729.3,0
14147050,07:13:14,07:13:14,4397,32,,,,7928.6,0
14147050,07:13:54,07:13:54,5433,33,,,,8157.75,0
14147050,07:14:26,07:14:26,5434,34,,,,8285.92,0
14147050,07:15:00,07:15:00,9582,35,,,,8452.18,
14147050,07:15:33,07:15:33,5436,36,,,,8710.46,0
14147050,07:15:55,07:15:55,5437,37,,,,8864.28,0
14147050,07:16:18,07:16:18,5438,38,,,,9046.27,0
14147050,07:16:40,07:16:40,5439,39,,,,9195.01,0
14147050,07:17:05,07:17:05,5440,40,,,,9378.27,0
14147050,07:17:30,07:17:30,5441,41,,,,9540.11,0
14147050,07:18:22,07:18:22,5442,42,,,,9819.83,0
14147050,07:18:44,07:18:44,5443,43,,,,9947.21,0
14147050,07:19:07,07:19:07,5444,44,,,,10130.7,0
14147050,07:19:47,07:19:47,10745,45,,,,10360.59,0
14147050,07:20:09,07:20:09,5445,46,,,,10468.99,0
14147050,07:20:39,07:20:39,5446,47,,,,10678.92,0
14147050,07:21:29,07:21:29,5447,48,,,,10984.41,0
14147050,07:22:01,07:22:01,7802,49,,,,11293.67,0
14147050,07:22:33,07:22:33,5449,50,,,,11531.46,0
14147050,07:23:00,07:23:00,10026,51,,,,11708.58,
14147050,07:25:03,07:25:03,10025,52,,,,11970.09,0
14147050,07:27:19,07:27:19,2670,53,,,,12280.24,0
14147050,07:34:00,07:34:00,9946,54,,1,,13138.06,
14147060,06:45:00,06:45:00,10017,1,,,1,0,
14147060,06:47:10,06:47:10,4339,2,,,,820.42,0
14147060,06:47:46,06:47:46,4340,3,,,,1017.88,0
14147060,06:48:30,06:48:30,4341,4,,,,1273.52,0
14147060,06:49:15,06:49:15,5425,5,,,,1495.35,0
14147060,06:50:13,06:50:13,8054,6,,,,1807.77,0
14147060,06:50:55,06:50:55,5427,7,,,,1977.56,0
14147060,06:51:42,06:51:42,5429,8,,,,2220.19,0
14147060,06:52:36,06:52:36,5430,9,,,,2518.25,0
14147060,06:53:15,06:53:15,5431,10,,,,2716.73,0
14147060,06:53:54,06:53:54,5432,11,,,,2899.76,0
14147060,06:54:26,06:54:26,4944,12,,,,3042.57,0
14147060,06:55:25,06:55:25,4946,13,,,,3301.36,0
14147060,06:56:12,06:56:12,4947,14,,,,3532.84,0
14147060,06:56:53,06:56:53,4948,15,,,,3736.88,0
14147060,06:58:00,06:58:00,3658,16,,,,4072.92,
14147060,06:58:25,06:58:25,3659,17,,,,4158.14,0
14147060,07:00:55,07:00:55,1239,18,,,,4666.98,0
14147060,07:01:42,07:01:42,8640,19,,,,4848.99,0
14147060,07:02:23,07:02:23,8669,20,,,,5015.77,0
14147060,07:03:20,07:03:20,1242,21,,,,5203.66,0
14147060,07:04:26,07:04:26,1244,22,,,,5489.96,0
14147060,07:05:22,07:05:22,1245,23,,,,5731.2,0
14147060,07:06:22,07:06:22,1246,24,,,,5983.63,0
14147060,07:07:00,07:07:00,9833,25,,,,6133.39,
14147060,07:09:21,07:09:21,2658,26,,,,6786.05,0
14147060,07:09:59,07:09:59,4392,27,,,,6967.6,0
14147060,07:10:51,07:10:51,4393,28,,,,7250.71,0
14147060,07:11:22,07:11:22,4394,29,,,,7384.73,0
14147060,07:11:51,07:11:51,4395,30,,,,7514.53,0
14147060,07:12:40,07:12:40,4396,31,,,,7729.3,0
14147060,07:13:14,07:13:14,4397,32,,,,7928.6,0
14147060,07:13:54,07:13:54,5433,33,,,,8157.75,0
14147060,07:14:26,07:14:26,5434,34,,,,8285.92,0
14147060,07:15:00,07:15:00,9582,35,,,,8452.18,
14147060,07:15:33,07:15:33,5436,36,,,,8710.46,0
14147060,07:15:55,07:15:55,5437,37,,,,8864.28,0
14147060,07:16:18,07:16:18,5438,38,,,,9046.27,0
14147060,07:16:40,07:16:40,5439,39,,,,9195.01,0
14147060,07:17:05,07:17:05,5440,40,,,,9378.27,0
14147060,07:17:30,07:17:30,5441,41,,,,9540.11,0
14147060,07:18:22,07:18:22,5442,42,,,,9819.83,0
14147060,07:18:44,07:18:44,5443,43,,,,9947.21,0
14147060,07:19:07,07:19:07,5444,44,,,,10130.7,0
14147060,07:19:47,07:19:47,10745,45,,,,10360.59,0
14147060,07:20:09,07:20:09,5445,46,,,,10468.99,0
14147060,07:20:39,07:20:39,5446,47,,,,10678.92,0
14147060,07:21:29,07:21:29,5447,48,,,,10984.41,0
14147060,07:22:01,07:22:01,7802,49,,,,11293.67,0
14147060,07:22:33,07:22:33,5449,50,,,,11531.46,0
14147060,07:23:00,07:23:00,10026,51,,,,11708.58,
14147060,07:25:03,07:25:03,10025,52,,,,11970.09,0
14147060,07:27:19,07:27:19,2670,53,,,,12280.24,0
14147060,07:34:00,07:34:00,9946,54,,1,,13138.06,
14147080,06:45:00,06:45:00,10017,1,,,1,0,
14147080,06:47:10,06:47:10,4339,2,,,,820.42,0
14147080,06:47:46,06:47:46,4340,3,,,,1017.88,0
14147080,06:48:30,06:48:30,4341,4,,,,1273.52,0
14147080,06:49:15,06:49:15,5425,5,,,,1495.35,0
14147080,06:50:13,06:50:13,8054,6,,,,1807.77,0
14147080,06:50:55,06:50:55,5427,7,,,,1977.56,0
14147080,06:51:42,06:51:42,5429,8,,,,2220.19,0
14147080,06:52:36,06:52:36,5430,9,,,,2518.25,0
14147080,06:53:15,06:53:15,5431,10,,,,2716.73,0
14147080,06:53:54,06:53:54,5432,11,,,,2899.76,0
14147080,06:54:26,06:54:26,4944,12,,,,3042.57,0
14147080,06:55:25,06:55:25,4946,13,,,,3301.36,0
14147080,06:56:12,06:56:12,4947,14,,,,3532.84,0
14147080,06:56:53,06:56:53,4948,15,,,,3736.88,0
14147080,06:58:00,06:58:00,3658,16,,,,4072.92,
14147080,06:58:25,06:58:25,3659,17,,,,4158.14,0
14147080,07:00:55,07:00:55,1239,18,,,,4666.98,0
14147080,07:01:42,07:01:42,8640,19,,,,4848.99,0
14147080,07:02:23,07:02:23,8669,20,,,,5015.77,0
14147080,07:03:20,07:03:20,1242,21,,,,5203.66,0
14147080,07:04:26,07:04:26,1244,22,,,,5489.96,0
14147080,07:05:22,07:05:22,1245,23,,,,5731.2,0
14147080,07:06:22,07:06:22,1246,24,,,,5983.63,0
14147080,07:07:00,07:07:00,9833,25,,,,6133.39,
14147080,07:09:21,07:09:21,2658,26,,,,6786.05,0
14147080,07:09:59,07:09:59,4392,27,,,,6967.6,0
14147080,07:10:51,07:10:51,4393,28,,,,7250.71,0
14147080,07:11:22,07:11:22,4394,29,,,,7384.73,0
14147080,07:11:51,07:11:51,4395,30,,,,7514.53,0
14147080,07:12:40,07:12:40,4396,31,,,,7729.3,0
14147080,07:13:14,07:13:14,4397,32,,,,7928.6,0
14147080,07:13:54,07:13:54,5433,33,,,,8157.75,0
14147080,07:14:26,07:14:26,5434,34,,,,8285.92,0
14147080,07:15:00,07:15:00,9582,35,,,,8452.18,
14147080,07:15:33,07:15:33,5436,36,,,,8710.46,0
14147080,07:15:55,07:15:55,5437,37,,,,8864.28,0
14147080,07:16:18,07:16:18,5438,38,,,,9046.27,0
14147080,07:16:40,07:16:40,5439,39,,,,9195.01,0
14147080,07:17:05,07:17:05,5440,40,,,,9378.27,0
14147080,07:17:30,07:17:30,5441,41,,,,9540.11,0
14147080,07:18:22,07:18:22,5442,42,,,,9819.83,0
14147080,07:18:44,07:18:44,5443,43,,,,9947.21,0
14147080,07:19:07,07:19:07,5444,44,,,,10130.7,0
14147080,07:19:47,07:19:47,10745,45,,,,10360.59,0
14147080,07:20:09,07:20:09,5445,46,,,,10468.99,0
14147080,07:20:39,07:20:39,5446,47,,,,10678.92,0
14147080,07:21:29,07:21:29,5447,48,,,,10984.41,0
14147080,07:22:01,07:22:01,7802,49,,,,11293.67,0
14147080,07:22:33,07:22:33,5449,50,,,,11531.46,0
14147080,07:23:00,07:23:00,10026,51,,,,11708.58,
14147080,07:25:03,07:25:03,10025,52,,,,11970.09,0
14147080,07:27:19,07:27:19,2670,53,,,,12280.24,0
14147080,07:34:00,07:34:00,9946,54,,1,,13138.06,
14174020,13:30:00,13:30:00,10017,1,,,1,0,
14174020,13:32:30,13:32:30,4339,2,,,,820.42,0
14174020,13:33:12,13:33:12,4340,3,,,,1017.88,0
14174020,13:34:03,13:34:03,4341,4,,,,1273.52,0
14174020,13:34:54,13:34:54,5425,5,,,,1495.35,0
14174020,13:36:02,13:36:02,8054,6,,,,1807.77,0
14174020,13:36:50,13:36:50,5427,7,,,,1977.56,0
14174020,13:37:44,13:37:44,5429,8,,,,2220.19,0
14174020,13:38:46,13:38:46,5430,9,,,,2518.25,0
14174020,13:39:31,13:39:31,5431,10,,,,2716.73,0
14174020,13:40:16,13:40:16,5432,11,,,,2899.76,0
14174020,13:40:53,13:40:53,4944,12,,,,3042.57,0
14174020,13:42:01,13:42:01,4946,13,,,,3301.36,0
14174020,13:42:55,13:42:55,4947,14,,,,3532.84,0
14174020,13:43:43,13:43:43,4948,15,,,,3736.88,0
14174020,13:45:00,13:45:00,3658,16,,,,4072.92,
14174020,13:45:33,13:45:33,3659,17,,,,4158.14,0
14174020,13:48:54,13:48:54,1239,18,,,,4666.98,0
14174020,13:49:57,13:49:57,8640,19,,,,4848.99,0
14174020,13:50:51,13:50:51,8669,20,,,,5015.77,0
14174020,13:52:06,13:52:06,1242,21,,,,5203.66,0
14174020,13:53:34,13:53:34,1244,22,,,,5489.96,0
14174020,13:54:50,13:54:50,1245,23,,,,5731.2,0
14174020,13:56:09,13:56:09,1246,24,,,,5983.63,0
14174020,13:57:00,13:57:00,9833,25,,,,6133.39,
14174020,13:59:56,13:59:56,2658,26,,,,6786.05,0
14174020,14:00:44,14:00:44,4392,27,,,,6967.6,0
14174020,14:01:48,14:01:48,4393,28,,,,7250.71,0
14174020,14:02:28,14:02:28,4394,29,,,,7384.73,0
14174020,14:03:04,14:03:04,4395,30,,,,7514.53,0
14174020,14:04:06,14:04:06,4396,31,,,,7729.3,0
14174020,14:04:48,14:04:48,4397,32,,,,7928.6,0
14174020,14:05:38,14:05:38,5433,33,,,,8157.75,0
14174020,14:06:17,14:06:17,5434,34,,,,8285.92,0
14174020,14:07:00,14:07:00,9582,35,,,,8452.18,
14174020,14:07:45,14:07:45,5436,36,,,,8710.46,0
14174020,14:08:15,14:08:15,5437,37,,,,8864.28,0
14174020,14:08:48,14:08:48,5438,38,,,,9046.27,0
14174020,14:09:17,14:09:17,5439,39,,,,9195.01,0
14174020,14:09:52,14:09:52,5440,40,,,,9378.27,0
14174020,14:10:26,14:10:26,5441,41,,,,9540.11,0
14174020,14:11:38,14:11:38,5442,42,,,,9819.83,0
14174020,14:12:08,14:12:08,5443,43,,,,9947.21,0
14174020,14:12:40,14:12:40,5444,44,,,,10130.7,0
14174020,14:13:35,14:13:35,10745,45,,,,10360.59,0
14174020,14:14:05,14:14:05,5445,46,,,,10468.99,0
14174020,14:14:46,14:14:46,5446,47,,,,10678.92,0
14174020,14:15:55,14:15:55,5447,48,,,,10984.41,0
14174020,14:16:39,14:16:39,7802,49,,,,11293.67,0
14174020,14:17:23,14:17:23,5449,50,,,,11531.46,0
14174020,14:18:00,14:18:00,10026,51,,,,11708.58,
14174020,14:20:15,14:20:15,10025,52,,,,11970.09,0
14174020,14:22:42,14:22:42,2670,53,,,,12280.24,0
14174020,14:30:00,14:30:00,9946,54,,1,,13138.06,
14174030,13:30:00,13:30:00,10017,1,,,1,0,
14174030,13:32:30,13:32:30,4339,2,,,,820.42,0
14174030,13:33:12,13:33:12,4340,3,,,,1017.88,0
14174030,13:34:03,13:34:03,4341,4,,,,1273.52,0
14174030,13:34:54,13:34:54,5425,5,,,,1495.35,0
14174030,13:36:02,13:36:02,8054,6,,,,1807.77,0
14174030,13:36:50,13:36:50,5427,7,,,,1977.56,0
14174030,13:37:44,13:37:44,5429,8,,,,2220.19,0
14174030,13:38:46,13:38:46,5430,9,,,,2518.25,0
14174030,13:39:31,13:39:31,5431,10,,,,2716.73,0
14174030,13:40:16,13:40:16,5432,11,,,,2899.76,0
14174030,13:40:53,13:40:53,4944,12,,,,3042.57,0
14174030,13:42:01,13:42:01,4946,13,,,,3301.36,0
14174030,13:42:55,13:42:55,4947,14,,,,3532.84,0
14174030,13:43:43,13:43:43,4948,15,,,,3736.88,0
14174030,13:45:00,13:45:00,3658,16,,,,4072.92,
14174030,13:45:33,13:45:33,3659,17,,,,4158.14,0
14174030,13:48:54,13:48:54,1239,18,,,,4666.98,0
14174030,13:49:57,13:49:57,8640,19,,,,4848.99,0
14174030,13:50:51,13:50:51,8669,20,,,,5015.77,0
14174030,13:52:06,13:52:06,1242,21,,,,5203.66,0
14174030,13:53:34,13:53:34,1244,22,,,,5489.96,0
14174030,13:54:50,13:54:50,1245,23,,,,5731.2,0
14174030,13:56:09,13:56:09,1246,24,,,,5983.63,0
14174030,13:57:00,13:57:00,9833,25,,,,6133.39,
14174030,13:59:56,13:59:56,2658,26,,,,6786.05,0
14174030,14:00:44,14:00:44,4392,27,,,,6967.6,0
14174030,14:01:48,14:01:48,4393,28,,,,7250.71,0
14174030,14:02:28,14:02:28,4394,29,,,,7384.73,0
14174030,14:03:04,14:03:04,4395,30,,,,7514.53,0
14174030,14:04:06,14:04:06,4396,31,,,,7729.3,0
14174030,14:04:48,14:04:48,4397,32,,,,7928.6,0
14174030,14:05:38,14:05:38,5433,33,,,,8157.75,0
14174030,14:06:17,14:06:17,5434,34,,,,8285.92,0
14174030,14:07:00,14:07:00,9582,35,,,,8452.18,
14174030,14:07:45,14:07:45,5436,36,,,,8710.46,0
14174030,14:08:15,14:08:15,5437,37,,,,8864.28,0
14174030,14:08:48,14:08:48,5438,38,,,,9046.27,0
14174030,14:09:17,14:09:17,5439,39,,,,9195.01,0
14174030,14:09:52,14:09:52,5440,40,,,,9378.27,0
14174030,14:10:26,14:10:26,5441,41,,,,9540.11,0
14174030,14:11:38,14:11:38,5442,42,,,,9819.83,0
14174030,14:12:08,14:12:08,5443,43,,,,9947.21,0
14174030,14:12:40,14:12:40,5444,44,,,,10130.7,0
14174030,14:13:35,14:13:35,10745,45,,,,10360.59,0
14174030,14:14:05,14:14:05,5445,46,,,,10468.99,0
14174030,14:14:46,14:14:46,5446,47,,,,10678.92,0
14174030,14:15:55,14:15:55,5447,48,,,,10984.41,0
14174030,14:16:39,14:16:39,7802,49,,,,11293.67,0
14174030,14:17:23,14:17:23,5449,50,,,,11531.46,0
14174030,14:18:00,14:18:00,10026,51,,,,11708.58,
14174030,14:20:15,14:20:15,10025,52,,,,11970.09,0
14174030,14:22:42,14:22:42,2670,53,,,,12280.24,0
14174030,14:30:00,14:30:00,9946,54,,1,,13138.06,
14174040,13:30:00,13:30:00,10017,1,,,1,0,
14174040,13:32:30,13:32:30,4339,2,,,,820.42,0
14174040,13:33:12,13:33:12,4340,3,,,,1017.88,0
14174040,13:34:03,13:34:03,4341,4,,,,1273.52,0
14174040,13:34:54,13:34:54,5425,5,,,,1495.35,0
14174040,13:36:02,13:36:02,8054,6,,,,1807.77,0
14174040,13:36:50,13:36:50,5427,7,,,,1977.56,0
14174040,13:37:44,13:37:44,5429,8,,,,2220.19,0
14174040,13:38:46,13:38:46,5430,9,,,,2518.25,0
14174040,13:39:31,13:39:31,5431,10,,,,2716.73,0
14174040,13:40:16,13:40:16,5432,11,,,,2899.76,0
14174040,13:40:53,13:40:53,4944,12,,,,3042.57,0
14174040,13:42:01,13:42:01,4946,13,,,,3301.36,0
14174040,13:42:55,13:42:55,4947,14,,,,3532.84,0
14174040,13:43:43,13:43:43,4948,15,,,,3736.88,0
14174040,13:45:00,13:45:00,3658,16,,,,4072.92,
14174040,13:45:33,13:45:33,3659,17,,,,4158.14,0
14174040,13:48:54,13:48:54,1239,18,,,,4666.98,0
14174040,13:49:57,13:49:57,8640,19,,,,4848.99,0
14174040,13:50:51,13:50:51,8669,20,,,,5015.77,0
14174040,13:52:06,13:52:06,1242,21,,,,5203.66,0
14174040,13:53:34,13:53:34,1244,22,,,,5489.96,0
14174040,13:54:50,13:54:50,1245,23,,,,5731.2,0
14174040,13:56:09,13:56:09,1246,24,,,,5983.63,0
14174040,13:57:00,13:57:00,9833,25,,,,6133.39,
14174040,13:59:56,13:59:56,2658,26,,,,6786.05,0
14174040,14:00:44,14:00:44,4392,27,,,,6967.6,0
14174040,14:01:48,14:01:48,4393,28,,,,7250.71,0
14174040,14:02:28,14:02:28,4394,29,,,,7384.73,0
14174040,14:03:04,14:03:04,4395,30,,,,7514.53,0
14174040,14:04:06,14:04:06,4396,31,,,,7729.3,0
14174040,14:04:48,14:04:48,4397,32,,,,7928.6,0
14174040,14:05:38,14:05:38,5433,33,,,,8157.75,0
14174040,14:06:17,14:06:17,5434,34,,,,8285.92,0
14174040,14:07:00,14:07:00,9582,35,,,,8452.18,
14174040,14:07:45,14:07:45,5436,36,,,,8710.46,0
14174040,14:08:15,14:08:15,5437,37,,,,8864.28,0
14174040,14:08:48,14:08:48,5438,38,,,,9046.27,0
14174040,14:09:17,14:09:17,5439,39,,,,9195.01,0
14174040,14:09:52,14:09:52,5440,40,,,,9378.27,0
14174040,14:10:26,14:10:26,5441,41,,,,9540.11,0
14174040,14:11:38,14:11:38,5442,42,,,,9819.83,0
14174040,14:12:08,14:12:08,5443,43,,,,9947.21,0
14174040,14:12:40,14:12:40,5444,44,,,,10130.7,0
14174040,14:13:35,14:13:35,10745,45,,,,10360.59,0
14174040,14:14:05,14:14:05,5445,46,,,,10468.99,0
14174040,14:14:46,14:14:46,5446,47,,,,10678.92,0
14174040,14:15:55,14:15:55,5447,48,,,,10984.41,0
14174040,14:16:39,14:16:39,7802,49,,,,11293.67,0
14174040,14:17:23,14:17:23,5449,50,,,,11531.46,0
14174040,14:18:00,14:18:00,10026,51,,,,11708.58,
14174040,14:20:15,14:20:15,10025,52,,,,11970.09,0
14174040,14:22:42,14:22:42,2670,53,,,,12280.24,0
14174040,14:30:00,14:30:00,9946,54,,1,,13138.06,
14174050,13:30:00,13:30:00,10017,1,,,1,0,
14174050,13:32:30,13:32:30,4339,2,,,,820.42,0
14174050,13:33:12,13:33:12,4340,3,,,,1017.88,0
14174050,13:34:03,13:34:03,4341,4,,,,1273.52,0
14174050,13:34:54,13:34:54,5425,5,,,,1495.35,0
14174050,13:36:02,13:36:02,8054,6,,,,1807.77,0
14174050,13:36:50,13:36:50,5427,7,,,,1977.56,0
14174050,13:37:44,13:37:44,5429,8,,,,2220.19,0
14174050,13:38:46,13:38:46,5430,9,,,,2518.25,0
14174050,13:39:31,13:39:31,5431,10,,,,2716.73,0
14174050,13:40:16,13:40:16,5432,11,,,,2899.76,0
14174050,13:40:53,13:40:53,4944,12,,,,3042.57,0
14174050,13:42:01,13:42:01,4946,13,,,,3301.36,0
14174050,13:42:55,13:42:55,4947,14,,,,3532.84,0
14174050,13:43:43,13:43:43,4948,15,,,,3736.88,0
14174050,13:45:00,13:45:00,3658,16,,,,4072.92,
14174050,13:45:33,13:45:33,3659,17,,,,4158.14,0
14174050,13:48:54,13:48:54,1239,18,,,,4666.98,0
14174050,13:49:57,13:49:57,8640,19,,,,4848.99,0
14174050,13:50:51,13:50:51,8669,20,,,,5015.77,0
14174050,13:52:06,13:52:06,1242,21,,,,5203.66,0
14174050,13:53:34,13:53:34,1244,22,,,,5489.96,0
14174050,13:54:50,13:54:50,1245,23,,,,5731.2,0
14174050,13:56:09,13:56:09,1246,24,,,,5983.63,0
14174050,13:57:00,13:57:00,9833,25,,,,6133.39,
14174050,13:59:56,13:59:56,2658,26,,,,6786.05,0
14174050,14:00:44,14:00:44,4392,27,,,,6967.6,0
14174050,14:01:48,14:01:48,4393,28,,,,7250.71,0
14174050,14:02:28,14:02:28,4394,29,,,,7384.73,0
14174050,14:03:04,14:03:04,4395,30,,,,7514.53,0
14174050,14:04:06,14:04:06,4396,31,,,,7729.3,0
14174050,14:04:48,14:04:48,4397,32,,,,7928.6,0
14174050,14:05:38,14:05:38,5433,33,,,,8157.75,0
14174050,14:06:17,14:06:17,5434,34,,,,8285.92,0
14174050,14:07:00,14:07:00,9582,35,,,,8452.18,
14174050,14:07:45,14:07:45,5436,36,,,,8710.46,0
14174050,14:08:15,14:08:15,5437,37,,,,8864.28,0
14174050,14:08:48,14:08:48,5438,38,,,,9046.27,0
14174050,14:09:17,14:09:17,5439,39,,,,9195.01,0
14174050,14:09:52,14:09:52,5440,40,,,,9378.27,0
14174050,14:10:26,14:10:26,5441,41,,,,9540.11,0
14174050,14:11:38,14:11:38,5442,42,,,,9819.83,0
14174050,14:12:08,14:12:08,5443,43,,,,9947.21,0
14174050,14:12:40,14:12:40,5444,44,,,,10130.7,0
14174050,14:13:35,14:13:35,10745,45,,,,10360.59,0
14174050,14:14:05,14:14:05,5445,46,,,,10468.99,0
14174050,14:14:46,14:14:46,5446,47,,,,10678.92,0
14174050,14:15:55,14:15:55,5447,48,,,,10984.41,0
14174050,14:16:39,14:16:39,7802,49,,,,11293.67,0
14174050,14:17:23,14:17:23,5449,50,,,,11531.46,0
14174050,14:18:00,14:18:00,10026,51,,,,11708.58,
14174050,14:20:15,14:20:15,10025,52,,,,11970.09,0
14174050,14:22:42,14:22:42,2670,53,,,,12280.24,0
14174050,14:30:00,14:30:00,9946,54,,1,,13138.06,
14174060,13:30:00,13:30:00,10017,1,,,1,0,
14174060,13:32:30,13:32:30,4339,2,,,,820.42,0
14174060,13:33:12,13:33:12,4340,3,,,,1017.88,0
14174060,13:34:03,13:34:03,4341,4,,,,1273.52,0
14174060,13:34:54,13:34:54,5425,5,,,,1495.35,0
14174060,13:36:02,13:36:02,8054,6,,,,1807.77,0
14174060,13:36:50,13:36:50,5427,7,,,,1977.56,0
14174060,13:37:44,13:37:44,5429,8,,,,2220.19,0
14174060,13:38:46,13:38:46,5430,9,,,,2518.25,0
14174060,13:39:31,13:39:31,5431,10,,,,2716.73,0
14174060,13:40:16,13:40:16,5432,11,,,,2899.76,0
14174060,13:40:53,13:40:53,4944,12,,,,3042.57,0
14174060,13:42:01,13:42:01,4946,13,,,,3301.36,0
14174060,13:42:55,13:42:55,4947,14,,,,3532.84,0
14174060,13:43:43,13:43:43,4948,15,,,,3736.88,0
14174060,13:45:00,13:45:00,3658,16,,,,4072.92,
14174060,13:45:33,13:45:33,3659,17,,,,4158.14,0
14174060,13:48:54,13:48:54,1239,18,,,,4666.98,0
14174060,13:49:57,13:49:57,8640,19,,,,4848.99,0
14174060,13:50:51,13:50:51,8669,20,,,,5015.77,0
14174060,13:52:06,13:52:06,1242,21,,,,5203.66,0
14174060,13:53:34,13:53:34,1244,22,,,,5489.96,0
14174060,13:54:50,13:54:50,1245,23,,,,5731.2,0
14174060,13:56:09,13:56:09,1246,24,,,,5983.63,0
14174060,13:57:00,13:57:00,9833,25,,,,6133.39,
14174060,13:59:56,13:59:56,2658,26,,,,6786.05,0
14174060,14:00:44,14:00:44,4392,27,,,,6967.6,0
14174060,14:01:48,14:01:48,4393,28,,,,7250.71,0
14174060,14:02:28,14:02:28,4394,29,,,,7384.73,0
14174060,14:03:04,14:03:04,4395,30,,,,7514.53,0
14174060,14:04:06,14:04:06,4396,31,,,,7729.3,0
14174060,14:04:48,14:04:48,4397,32,,,,7928.6,0
14174060,14:05:38,14:05:38,5433,33,,,,8157.75,0
14174060,14:06:17,14:06:17,5434,34,,,,8285.92,0
14174060,14:07:00,14:07:00,9582,35,,,,8452.18,
14174060,14:07:45,14:07:45,5436,36,,,,8710.46,0
14174060,14:08:15,14:08:15,5437,37,,,,8864.28,0
14174060,14:08:48,14:08:48,5438,38,,,,9046.27,0
14174060,14:09:17,14:09:17,5439,39,,,,9195.01,0
14174060,14:09:52,14:09:52,5440,40,,,,9378.27,0
14174060,14:10:26,14:10:26,5441,41,,,,9540.11,0
14174060,14:11:38,14:11:38,5442,42,,,,9819.83,0
14174060,14:12:08,14:12:08,5443,43,,,,9947.21,0
14174060,14:12:40,14:12:40,5444,44,,,,10130.7,0
14174060,14:13:35,14:13:35,10745,45,,,,10360.59,0
14174060,14:14:05,14:14:05,5445,46,,,,10468.99,0
14174060,14:14:46,14:14:46,5446,47,,,,10678.92,0
14174060,14:15:55,14:15:55,5447,48,,,,10984.41,0
14174060,14:16:39,14:16:39,7802,49,,,,11293.67,0
14174060,14:17:23,14:17:23,5449,50,,,,11531.46,0
14174060,14:18:00,14:18:00,10026,51,,,,11708.58,
14174060,14:20:15,14:20:15,10025,52,,,,11970.09,0
14174060,14:22:42,14:22:42,2670,53,,,,12280.24,0
14174060,14:30:00,14:30:00,9946,54,,1,,13138.06,
14174080,13:30:00,13:30:00,10017,1,,,1,0,
14174080,13:32:30,13:32:30,4339,2,,,,820.42,0
14174080,13:33:12,13:33:12,4340,3,,,,1017.88,0
14174080,13:34:03,13:34:03,4341,4,,,,1273.52,0
14174080,13:34:54,13:34:54,5425,5,,,,1495.35,0
14174080,13:36:02,13:36:02,8054,6,,,,1807.77,0
14174080,13:36:50,13:36:50,5427,7,,,,1977.56,0
14174080,13:37:44,13:37:44,5429,8,,,,2220.19,0
14174080,13:38:46,13:38:46,5430,9,,,,2518.25,0
14174080,13:39:31,13:39:31,5431,10,,,,2716.73,0
14174080,13:40:16,13:40:16,5432,11,,,,2899.76,0
14174080,13:40:53,13:40:53,4944,12,,,,3042.57,0
14174080,13:42:01,13:42:01,4946,13,,,,3301.36,0
14174080,13:42:55,13:42:55,4947,14,,,,3532.84,0
14174080,13:43:43,13:43:43,4948,15,,,,3736.88,0
14174080,13:45:00,13:45:00,3658,16,,,,4072.92,
14174080,13:45:33,13:45:33,3659,17,,,,4158.14,0
14174080,13:48:54,13:48:54,1239,18,,,,4666.98,0
14174080,13:49:57,13:49:57,8640,19,,,,4848.99,0
14174080,13:50:51,13:50:51,8669,20,,,,5015.77,0
14174080,13:52:06,13:52:06,1242,21,,,,5203.66,0
14174080,13:53:34,13:53:34,1244,22,,,,5489.96,0
14174080,13:54:50,13:54:50,1245,23,,,,5731.2,0
14174080,13:56:09,13:56:09,1246,24,,,,5983.63,0
14174080,13:57:00,13:57:00,9833,25,,,,6133.39,
14174080,13:59:56,13:59:56,2658,26,,,,6786.05,0
14174080,14:00:44,14:00:44,4392,27,,,,6967.6,0
14174080,14:01:48,14:01:48,4393,28,,,,7250.71,0
14174080,14:02:28,14:02:28,4394,29,,,,7384.73,0
14174080,14:03:04,14:03:04,4395,30,,,,7514.53,0
14174080,14:04:06,14:04:06,4396,31,,,,7729.3,0
14174080,14:04:48,14:04:48,4397,32,,,,7928.6,0
14174080,14:05:38,14:05:38,5433,33,,,,8157.75,0
14174080,14:06:17,14:06:17,5434,34,,,,8285.92,0
14174080,14:07:00,14:07:00,9582,35,,,,8452.18,
14174080,14:07:45,14:07:45,5436,36,,,,8710.46,0
14174080,14:08:15,14:08:15,5437,37,,,,8864.28,0
14174080,14:08:48,14:08:48,5438,38,,,,9046.27,0
14174080,14:09:17,14:09:17,5439,39,,,,9195.01,0
14174080,14:09:52,14:09:52,5440,40,,,,9378.27,0
14174080,14:10:26,14:10:26,5441,41,,,,9540.11,0
14174080,14:11:38,14:11:38,5442,42,,,,9819.83,0
14174080,14:12:08,14:12:08,5443,43,,,,9947.21,0
14174080,14:12:40,14:12:40,5444,44,,,,10130.7,0
14174080,14:13:35,14:13:35,10745,45,,,,10360.59,0
14174080,14:14:05,14:14:05,5445,46,,,,10468.99,0
14174080,14:14:46,14:14:46,5446,47,,,,10678.92,0
14174080,14:15:55,14:15:55,5447,48,,,,10984.41,0
14174080,14:16:39,14:16:39,7802,49,,,,11293.67,0
14174080,14:17:23,14:17:23,5449,50,,,,11531.46,0
14174080,14:18:00,14:18:00,10026,51,,,,11708.58,
14174080,14:20:15,14:20:15,10025,52,,,,11970.09,0
14174080,14:22:42,14:22:42,2670,53,,,,12280.24,0
14174080,14:30:00,14:30:00,9946,54,,1,,13138.06,
14209090,23:05:00,23:05:00,10017,1,,,1,0,
14209090,23:06:30,23:06:30,4339,2,,,,820.42,0
14209090,23:06:55,23:06:55,4340,3,,,,1017.88,0
14209090,23:07:26,23:07:26,4341,4,,,,1273.52,0
14209090,23:07:56,23:07:56,5425,5,,,,1495.35,0
14209090,23:08:37,23:08:37,8054,6,,,,1807.77,0
14209090,23:09:06,23:09:06,5427,7,,,,1977.56,0
14209090,23:09:38,23:09:38,5429,8,,,,2220.19,0
14209090,23:10:15,23:10:15,5430,9,,,,2518.25,0
14209090,23:10:43,23:10:43,5431,10,,,,2716.73,0
14209090,23:11:10,23:11:10,5432,11,,,,2899.76,0
14209090,23:11:32,23:11:32,4944,12,,,,3042.57,0
14209090,23:12:13,23:12:13,4946,13,,,,3301.36,0
14209090,23:12:45,23:12:45,4947,14,,,,3532.84,0
14209090,23:13:14,23:13:14,4948,15,,,,3736.88,0
14209090,23:14:00,23:14:00,3658,16,,,,4072.92,
14209090,23:14:25,23:14:25,3659,17,,,,4158.14,0
14209090,23:16:55,23:16:55,1239,18,,,,4666.98,0
14209090,23:17:42,23:17:42,8640,19,,,,4848.99,0
14209090,23:18:23,23:18:23,8669,20,,,,5015.77,0
14209090,23:19:20,23:19:20,1242,21,,,,5203.66,0
14209090,23:20:26,23:20:26,1244,22,,,,5489.96,0
14209090,23:21:22,23:21:22,1245,23,,,,5731.2,0
14209090,23:22:22,23:22:22,1246,24,,,,5983.63,0
14209090,23:23:00,23:23:00,9833,25,,,,6133.39,
14209090,23:25:21,23:25:21,2658,26,,,,6786.05,0
14209090,23:25:59,23:25:59,4392,27,,,,6967.6,0
14209090,23:26:51,23:26:51,4393,28,,,,7250.71,0
14209090,23:27:22,23:27:22,4394,29,,,,7384.73,0
14209090,23:27:51,23:27:51,4395,30,,,,7514.53,0
14209090,23:28:40,23:28:40,4396,31,,,,7729.3,0
14209090,23:29:14,23:29:14,4397,32,,,,7928.6,0
14209090,23:29:54,23:29:54,5433,33,,,,8157.75,0
14209090,23:30:26,23:30:26,5434,34,,,,8285.92,0
14209090,23:31:00,23:31:00,9582,35,,,,8452.18,
14209090,23:31:25,23:31:25,5436,36,,,,8710.46,0
14209090,23:31:41,23:31:41,5437,37,,,,8864.28,0
14209090,23:31:58,23:31:58,5438,38,,,,9046.27,0
14209090,23:32:15,23:32:15,5439,39,,,,9195.01,0
14209090,23:32:34,23:32:34,5440,40,,,,9378.27,0
14209090,23:32:52,23:32:52,5441,41,,,,9540.11,0
14209090,23:33:31,23:33:31,5442,42,,,,9819.83,0
14209090,23:33:48,23:33:48,5443,43,,,,9947.21,0
14209090,23:34:05,23:34:05,5444,44,,,,10130.7,0
14209090,23:34:35,23:34:35,10745,45,,,,10360.59,0
14209090,23:34:52,23:34:52,5445,46,,,,10468.99,0
14209090,23:35:14,23:35:14,5446,47,,,,10678.92,0
14209090,23:35:52,23:35:52,5447,48,,,,10984.41,0
14209090,23:36:16,23:36:16,7802,49,,,,11293.67,0
14209090,23:36:39,23:36:39,5449,50,,,,11531.46,0
14209090,23:37:00,23:37:00,10026,51,,,,11708.58,
14209090,23:38:07,23:38:07,10025,52,,,,11970.09,0
14209090,23:39:21,23:39:21,2670,53,,,,12280.24,0
14209090,23:43:00,23:43:00,9946,54,,1,,13138.06,
14209100,23:05:00,23:05:00,10017,1,,,1,0,
14209100,23:06:30,23:06:30,4339,2,,,,820.42,0
14209100,23:06:55,23:06:55,4340,3,,,,1017.88,0
14209100,23:07:26,23:07:26,4341,4,,,,1273.52,0
14209100,23:07:56,23:07:56,5425,5,,,,1495.35,0
14209100,23:08:37,23:08:37,8054,6,,,,1807.77,0
14209100,23:09:06,23:09:06,5427,7,,,,1977.56,0
14209100,23:09:38,23:09:38,5429,8,,,,2220.19,0
14209100,23:10:15,23:10:15,5430,9,,,,2518.25,0
14209100,23:10:43,23:10:43,5431,10,,,,2716.73,0
14209100,23:11:10,23:11:10,5432,11,,,,2899.76,0
14209100,23:11:32,23:11:32,4944,12,,,,3042.57,0
14209100,23:12:13,23:12:13,4946,13,,,,3301.36,0
14209100,23:12:45,23:12:45,4947,14,,,,3532.84,0
14209100,23:13:14,23:13:14,4948,15,,,,3736.88,0
14209100,23:14:00,23:14:00,3658,16,,,,4072.92,
14209100,23:14:25,23:14:25,3659,17,,,,4158.14,0
14209100,23:16:55,23:16:55,1239,18,,,,4666.98,0
14209100,23:17:42,23:17:42,8640,19,,,,4848.99,0
14209100,23:18:23,23:18:23,8669,20,,,,5015.77,0
14209100,23:19:20,23:19:20,1242,21,,,,5203.66,0
14209100,23:20:26,23:20:26,1244,22,,,,5489.96,0
14209100,23:21:22,23:21:22,1245,23,,,,5731.2,0
14209100,23:22:22,23:22:22,1246,24,,,,5983.63,0
14209100,23:23:00,23:23:00,9833,25,,,,6133.39,
14209100,23:25:21,23:25:21,2658,26,,,,6786.05,0
14209100,23:25:59,23:25:59,4392,27,,,,6967.6,0
14209100,23:26:51,23:26:51,4393,28,,,,7250.71,0
14209100,23:27:22,23:27:22,4394,29,,,,7384.73,0
14209100,23:27:51,23:27:51,4395,30,,,,7514.53,0
14209100,23:28:40,23:28:40,4396,31,,,,7729.3,0
14209100,23:29:14,23:29:14,4397,32,,,,7928.6,0
14209100,23:29:54,23:29:54,5433,33,,,,8157.75,0
14209100,23:30:26,23:30:26,5434,34,,,,8285.92,0
14209100,23:31:00,23:31:00,9582,35,,,,8452.18,
14209100,23:31:25,23:31:25,5436,36,,,,8710.46,0
14209100,23:31:41,23:31:41,5437,37,,,,8864.28,0
14209100,23:31:58,23:31:58,5438,38,,,,9046.27,0
14209100,23:32:15,23:32:15,5439,39,,,,9195.01,0
14209100,23:32:34,23:32:34,5440,40,,,,9378.27,0
14209100,23:32:52,23:32:52,5441,41,,,,9540.11,0
14209100,23:33:31,23:33:31,5442,42,,,,9819.83,0
14209100,23:33:48,23:33:48,5443,43,,,,9947.21,0
14209100,23:34:05,23:34:05,5444,44,,,,10130.7,0
14209100,23:34:35,23:34:35,10745,45,,,,10360.59,0
14209100,23:34:52,23:34:52,5445,46,,,,10468.99,0
14209100,23:35:14,23:35:14,5446,47,,,,10678.92,0
14209100,23:35:52,23:35:52,5447,48,,,,10984.41,0
14209100,23:36:16,23:36:16,7802,49,,,,11293.67,0
14209100,23:36:39,23:36:39,5449,50,,,,11531.46,0
14209100,23:37:00,23:37:00,10026,51,,,,11708.58,
14209100,23:38:07,23:38:07,10025,52,,,,11970.09,0
14209100,23:39:21,23:39:21,2670,53,,,,12280.24,0
14209100,23:43:00,23:43:00,9946,54,,1,,13138.06,
14209110,23:05:00,23:05:00,10017,1,,,1,0,
14209110,23:06:30,23:06:30,4339,2,,,,820.42,0
14209110,23:06:55,23:06:55,4340,3,,,,1017.88,0
14209110,23:07:26,23:07:26,4341,4,,,,1273.52,0
14209110,23:07:56,23:07:56,5425,5,,,,1495.35,0
14209110,23:08:37,23:08:37,8054,6,,,,1807.77,0
14209110,23:09:06,23:09:06,5427,7,,,,1977.56,0
14209110,23:09:38,23:09:38,5429,8,,,,2220.19,0
14209110,23:10:15,23:10:15,5430,9,,,,2518.25,0
14209110,23:10:43,23:10:43,5431,10,,,,2716.73,0
14209110,23:11:10,23:11:10,5432,11,,,,2899.76,0
14209110,23:11:32,23:11:32,4944,12,,,,3042.57,0
14209110,23:12:13,23:12:13,4946,13,,,,3301.36,0
14209110,23:12:45,23:12:45,4947,14,,,,3532.84,0
14209110,23:13:14,23:13:14,4948,15,,,,3736.88,0
14209110,23:14:00,23:14:00,3658,16,,,,4072.92,
14209110,23:14:25,23:14:25,3659,17,,,,4158.14,0
14209110,23:16:55,23:16:55,1239,18,,,,4666.98,0
14209110,23:17:42,23:17:42,8640,19,,,,4848.99,0
14209110,23:18:23,23:18:23,8669,20,,,,5015.77,0
14209110,23:19:20,23:19:20,1242,21,,,,5203.66,0
14209110,23:20:26,23:20:26,1244,22,,,,5489.96,0
14209110,23:21:22,23:21:22,1245,23,,,,5731.2,0
14209110,23:22:22,23:22:22,1246,24,,,,5983.63,0
14209110,23:23:00,23:23:00,9833,25,,,,6133.39,
14209110,23:25:21,23:25:21,2658,26,,,,6786.05,0
14209110,23:25:59,23:25:59,4392,27,,,,6967.6,0
14209110,23:26:51,23:26:51,4393,28,,,,7250.71,0
14209110,23:27:22,23:27:22,4394,29,,,,7384.73,0
14209110,23:27:51,23:27:51,4395,30,,,,7514.53,0
14209110,23:28:40,23:28:40,4396,31,,,,7729.3,0
14209110,23:29:14,23:29:14,4397,32,,,,7928.6,0
14209110,23:29:54,23:29:54,5433,33,,,,8157.75,0
14209110,23:30:26,23:30:26,5434,34,,,,8285.92,0
14209110,23:31:00,23:31:00,9582,35,,,,8452.18,
14209110,23:31:25,23:31:25,5436,36,,,,8710.46,0
14209110,23:31:41,23:31:41,5437,37,,,,8864.28,0
14209110,23:31:58,23:31:58,5438,38,,,,9046.27,0
14209110,23:32:15,23:32:15,5439,39,,,,9195.01,0
14209110,23:32:34,23:32:34,5440,40,,,,9378.27,0
14209110,23:32:52,23:32:52,5441,41,,,,9540.11,0
14209110,23:33:31,23:33:31,5442,42,,,,9819.83,0
14209110,23:33:48,23:33:48,5443,43,,,,9947.21,0
14209110,23:34:05,23:34:05,5444,44,,,,10130.7,0
14209110,23:34:35,23:34:35,10745,45,,,,10360.59,0
14209110,23:34:52,23:34:52,5445,46,,,,10468.99,0
14209110,23:35:14,23:35:14,5446,47,,,,10678.92,0
14209110,23:35:52,23:35:52,5447,48,,,,10984.41,0
14209110,23:36:16,23:36:16,7802,49,,,,11293.67,0
14209110,23:36:39,23:36:39,5449,50,,,,11531.46,0
14209110,23:37:00,23:37:00,10026,51,,,,11708.58,
14209110,23:38:07,23:38:07,10025,52,,,,11970.09,0
14209110,23:39:21,23:39:21,2670,53,,,,12280.24,0
14209110,23:43:00,23:43:00,9946,54,,1,,13138.06,
14209120,23:05:00,23:05:00,10017,1,,,1,0,
14209120,23:06:30,23:06:30,4339,2,,,,820.42,0
14209120,23:06:55,23:06:55,4340,3,,,,1017.88,0
14209120,23:07:26,23:07:26,4341,4,,,,1273.52,0
14209120,23:07:56,23:07:56,5425,5,,,,1495.35,0
14209120,23:08:37,23:08:37,8054,6,,,,1807.77,0
14209120,23:09:06,23:09:06,5427,7,,,,1977.56,0
14209120,23:09:38,23:09:38,5429,8,,,,2220.19,0
14209120,23:10:15,23:10:15,5430,9,,,,2518.25,0
14209120,23:10:43,23:10:43,5431,10,,,,2716.73,0
14209120,23:11:10,23:11:10,5432,11,,,,2899.76,0
14209120,23:11:32,23:11:32,4944,12,,,,3042.57,0
14209120,23:12:13,23:12:13,4946,13,,,,3301.36,0
14209120,23:12:45,23:12:45,4947,14,,,,3532.84,0
14209120,23:13:14,23:13:14,4948,15,,,,3736.88,0
14209120,23:14:00,23:14:00,3658,16,,,,4072.92,
14209120,23:14:25,23:14:25,3659,17,,,,4158.14,0
14209120,23:16:55,23:16:55,1239,18,,,,4666.98,0
14209120,23:17:42,23:17:42,8640,19,,,,4848.99,0
14209120,23:18:23,23:18:23,8669,20,,,,5015.77,0
14209120,23:19:20,23:19:20,1242,21,,,,5203.66,0
14209120,23:20:26,23:20:26,1244,22,,,,5489.96,0
14209120,23:21:22,23:21:22,1245,23,,,,5731.2,0
14209120,23:22:22,23:22:22,1246,24,,,,5983.63,0
14209120,23:23:00,23:23:00,9833,25,,,,6133.39,
14209120,23:25:21,23:25:21,2658,26,,,,6786.05,0
14209120,23:25:59,23:25:59,4392,27,,,,6967.6,0
14209120,23:26:51,23:26:51,4393,28,,,,7250.71,0
14209120,23:27:22,23:27:22,4394,29,,,,7384.73,0
14209120,23:27:51,23:27:51,4395,30,,,,7514.53,0
14209120,23:28:40,23:28:40,4396,31,,,,7729.3,0
14209120,23:29:14,23:29:14,4397,32,,,,7928.6,0
14209120,23:29:54,23:29:54,5433,33,,,,8157.75,0
14209120,23:30:26,23:30:26,5434,34,,,,8285.92,0
14209120,23:31:00,23:31:00,9582,35,,,,8452.18,
14209120,23:31:25,23:31:25,5436,36,,,,8710.46,0
14209120,23:31:41,23:31:41,5437,37,,,,8864.28,0
14209120,23:31:58,23:31:58,5438,38,,,,9046.27,0
14209120,23:32:15,23:32:15,5439,39,,,,9195.01,0
14209120,23:32:34,23:32:34,5440,40,,,,9378.27,0
14209120,23:32:52,23:32:52,5441,41,,,,9540.11,0
14209120,23:33:31,23:33:31,5442,42,,,,9819.83,0
14209120,23:33:48,23:33:48,5443,43,,,,9947.21,0
14209120,23:34:05,23:34:05,5444,44,,,,10130.7,0
14209120,23:34:35,23:34:35,10745,45,,,,10360.59,0
14209120,23:34:52,23:34:52,5445,46,,,,10468.99,0
14209120,23:35:14,23:35:14,5446,47,,,,10678.92,0
14209120,23:35:52,23:35:52,5447,48,,,,10984.41,0
14209120,23:36:16,23:36:16,7802,49,,,,11293.67,0
14209120,23:36:39,23:36:39,5449,50,,,,11531.46,0
14209120,23:37:00,23:37:00,10026,51,,,,11708.58,
14209120,23:38:07,23:38:07,10025,52,,,,11970.09,0
14209120,23:39:21,23:39:21,2670,53,,,,12280.24,0
14209120,23:43:00,23:43:00,9946,54,,1,,13138.06,
14209130,23:05:00,23:05:00,10017,1,,,1,0,
14209130,23:06:30,23:06:30,4339,2,,,,820.42,0
14209130,23:06:55,23:06:55,4340,3,,,,1017.88,0
14209130,23:07:26,23:07:26,4341,4,,,,1273.52,0
14209130,23:07:56,23:07:56,5425,5,,,,1495.35,0
14209130,23:08:37,23:08:37,8054,6,,,,1807.77,0
14209130,23:09:06,23:09:06,5427,7,,,,1977.56,0
14209130,23:09:38,23:09:38,5429,8,,,,2220.19,0
14209130,23:10:15,23:10:15,5430,9,,,,2518.25,0
14209130,23:10:43,23:10:43,5431,10,,,,2716.73,0
14209130,23:11:10,23:11:10,5432,11,,,,2899.76,0
14209130,23:11:32,23:11:32,4944,12,,,,3042.57,0
14209130,23:12:13,23:12:13,4946,13,,,,3301.36,0
14209130,23:12:45,23:12:45,4947,14,,,,3532.84,0
14209130,23:13:14,23:13:14,4948,15,,,,3736.88,0
14209130,23:14:00,23:14:00,3658,16,,,,4072.92,
14209130,23:14:25,23:14:25,3659,17,,,,4158.14,0
14209130,23:16:55,23:16:55,1239,18,,,,4666.98,0
14209130,23:17:42,23:17:42,8640,19,,,,4848.99,0
14209130,23:18:23,23:18:23,8669,20,,,,5015.77,0
14209130,23:19:20,23:19:20,1242,21,,,,5203.66,0
14209130,23:20:26,23:20:26,1244,22,,,,5489.96,0
14209130,23:21:22,23:21:22,1245,23,,,,5731.2,0
14209130,23:22:22,23:22:22,1246,24,,,,5983.63,0
14209130,23:23:00,23:23:00,9833,25,,,,6133.39,
14209130,23:25:21,23:25:21,2658,26,,,,6786.05,0
14209130,23:25:59,23:25:59,4392,27,,,,6967.6,0
14209130,23:26:51,23:26:51,4393,28,,,,7250.71,0
14209130,23:27:22,23:27:22,4394,29,,,,7384.73,0
14209130,23:27:51,23:27:51,4395,30,,,,7514.53,0
14209130,23:28:40,23:28:40,4396,31,,,,7729.3,0
14209130,23:29:14,23:29:14,4397,32,,,,7928.6,0
14209130,23:29:54,23:29:54,5433,33,,,,8157.75,0
14209130,23:30:26,23:30:26,5434,34,,,,8285.92,0
14209130,23:31:00,23:31:00,9582,35,,,,8452.18,
14209130,23:31:25,23:31:25,5436,36,,,,8710.46,0
14209130,23:31:41,23:31:41,5437,37,,,,8864.28,0
14209130,23:31:58,23:31:58,5438,38,,,,9046.27,0
14209130,23:32:15,23:32:15,5439,39,,,,9195.01,0
14209130,23:32:34,23:32:34,5440,40,,,,9378.27,0
14209130,23:32:52,23:32:52,5441,41,,,,9540.11,0
14209130,23:33:31,23:33:31,5442,42,,,,9819.83,0
14209130,23:33:48,23:33:48,5443,43,,,,9947.21,0
14209130,23:34:05,23:34:05,5444,44,,,,10130.7,0
14209130,23:34:35,23:34:35,10745,45,,,,10360.59,0
14209130,23:34:52,23:34:52,5445,46,,,,10468.99,0
14209130,23:35:14,23:35:14,5446,47,,,,10678.92,0
14209130,23:35:52,23:35:52,5447,48,,,,10984.41,0
14209130,23:36:16,23:36:16,7802,49,,,,11293.67,0
14209130,23:36:39,23:36:39,5449,50,,,,11531.46,0
14209130,23:37:00,23:37:00,10026,51,,,,11708.58,
14209130,23:38:07,23:38:07,10025,52,,,,11970.09,0
14209130,23:39:21,23:39:21,2670,53,,,,12280.24,0
14209130,23:43:00,23:43:00,9946,54,,1,,13138.06,
14274090,16:30:00,16:30:00,10017,1,,,1,0,
14274090,16:32:50,16:32:50,4339,2,,,,820.42,0
14274090,16:33:38,16:33:38,4340,3,,,,1017.88,0
14274090,16:34:35,16:34:35,4341,4,,,,1273.52,0
14274090,16:35:33,16:35:33,5425,5,,,,1495.35,0
14274090,16:36:50,16:36:50,8054,6,,,,1807.77,0
14274090,16:37:45,16:37:45,5427,7,,,,1977.56,0
14274090,16:38:46,16:38:46,5429,8,,,,2220.19,0
14274090,16:39:56,16:39:56,5430,9,,,,2518.25,0
14274090,16:40:47,16:40:47,5431,10,,,,2716.73,0
14274090,16:41:39,16:41:39,5432,11,,,,2899.76,0
14274090,16:42:20,16:42:20,4944,12,,,,3042.57,0
14274090,16:43:37,16:43:37,4946,13,,,,3301.36,0
14274090,16:44:38,16:44:38,4947,14,,,,3532.84,0
14274090,16:45:33,16:45:33,4948,15,,,,3736.88,0
14274090,16:47:00,16:47:00,3658,16,,,,4072.92,
14274090,16:47:33,16:47:33,3659,17,,,,4158.14,0
14274090,16:50:54,16:50:54,1239,18,,,,4666.98,0
14274090,16:51:57,16:51:57,8640,19,,,,4848.99,0
14274090,16:52:51,16:52:51,8669,20,,,,5015.77,0
14274090,16:54:06,16:54:06,1242,21,,,,5203.66,0
14274090,16:55:34,16:55:34,1244,22,,,,5489.96,0
14274090,16:56:50,16:56:50,1245,23,,,,5731.2,0
14274090,16:58:09,16:58:09,1246,24,,,,5983.63,0
14274090,16:59:00,16:59:00,9833,25,,,,6133.39,
14274090,17:01:56,17:01:56,2658,26,,,,6786.05,0
14274090,17:02:44,17:02:44,4392,27,,,,6967.6,0
14274090,17:03:48,17:03:48,4393,28,,,,7250.71,0
14274090,17:04:28,17:04:28,4394,29,,,,7384.73,0
14274090,17:05:04,17:05:04,4395,30,,,,7514.53,0
14274090,17:06:06,17:06:06,4396,31,,,,7729.3,0
14274090,17:06:48,17:06:48,4397,32,,,,7928.6,0
14274090,17:07:38,17:07:38,5433,33,,,,8157.75,0
14274090,17:08:17,17:08:17,5434,34,,,,8285.92,0
14274090,17:09:00,17:09:00,9582,35,,,,8452.18,
14274090,17:09:45,17:09:45,5436,36,,,,8710.46,0
14274090,17:10:15,17:10:15,5437,37,,,,8864.28,0
14274090,17:10:48,17:10:48,5438,38,,,,9046.27,0
14274090,17:11:17,17:11:17,5439,39,,,,9195.01,0
14274090,17:11:52,17:11:52,5440,40,,,,9378.27,0
14274090,17:12:26,17:12:26,5441,41,,,,9540.11,0
14274090,17:13:38,17:13:38,5442,42,,,,9819.83,0
14274090,17:14:08,17:14:08,5443,43,,,,9947.21,0
14274090,17:14:40,17:14:40,5444,44,,,,10130.7,0
14274090,17:15:35,17:15:35,10745,45,,,,10360.59,0
14274090,17:16:05,17:16:05,5445,46,,,,10468.99,0
14274090,17:16:46,17:16:46,5446,47,,,,10678.92,0
14274090,17:17:55,17:17:55,5447,48,,,,10984.41,0
14274090,17:18:39,17:18:39,7802,49,,,,11293.67,0
14274090,17:19:23,17:19:23,5449,50,,,,11531.46,0
14274090,17:20:00,17:20:00,10026,51,,,,11708.58,
14274090,17:22:15,17:22:15,10025,52,,,,11970.09,0
14274090,17:24:42,17:24:42,2670,53,,,,12280.24,0
14274090,17:32:00,17:32:00,9946,54,,1,,13138.06,
14274100,16:30:00,16:30:00,10017,1,,,1,0,
14274100,16:32:50,16:32:50,4339,2,,,,820.42,0
14274100,16:33:38,16:33:38,4340,3,,,,1017.88,0
14274100,16:34:35,16:34:35,4341,4,,,,1273.52,0
14274100,16:35:33,16:35:33,5425,5,,,,1495.35,0
14274100,16:36:50,16:36:50,8054,6,,,,1807.77,0
14274100,16:37:45,16:37:45,5427,7,,,,1977.56,0
14274100,16:38:46,16:38:46,5429,8,,,,2220.19,0
14274100,16:39:56,16:39:56,5430,9,,,,2518.25,0
14274100,16:40:47,16:40:47,5431,10,,,,2716.73,0
14274100,16:41:39,16:41:39,5432,11,,,,2899.76,0
14274100,16:42:20,16:42:20,4944,12,,,,3042.57,0
14274100,16:43:37,16:43:37,4946,13,,,,3301.36,0
14274100,16:44:38,16:44:38,4947,14,,,,3532.84,0
14274100,16:45:33,16:45:33,4948,15,,,,3736.88,0
14274100,16:47:00,16:47:00,3658,16,,,,4072.92,
14274100,16:47:33,16:47:33,3659,17,,,,4158.14,0
14274100,16:50:54,16:50:54,1239,18,,,,4666.98,0
14274100,16:51:57,16:51:57,8640,19,,,,4848.99,0
14274100,16:52:51,16:52:51,8669,20,,,,5015.77,0
14274100,16:54:06,16:54:06,1242,21,,,,5203.66,0
14274100,16:55:34,16:55:34,1244,22,,,,5489.96,0
14274100,16:56:50,16:56:50,1245,23,,,,5731.2,0
14274100,16:58:09,16:58:09,1246,24,,,,5983.63,0
14274100,16:59:00,16:59:00,9833,25,,,,6133.39,
14274100,17:01:56,17:01:56,2658,26,,,,6786.05,0
14274100,17:02:44,17:02:44,4392,27,,,,6967.6,0
14274100,17:03:48,17:03:48,4393,28,,,,7250.71,0
14274100,17:04:28,17:04:28,4394,29,,,,7384.73,0
14274100,17:05:04,17:05:04,4395,30,,,,7514.53,0
14274100,17:06:06,17:06:06,4396,31,,,,7729.3,0
14274100,17:06:48,17:06:48,4397,32,,,,7928.6,0
14274100,17:07:38,17:07:38,5433,33,,,,8157.75,0
14274100,17:08:17,17:08:17,5434,34,,,,8285.92,0
14274100,17:09:00,17:09:00,9582,35,,,,8452.18,
14274100,17:09:45,17:09:45,5436,36,,,,8710.46,0
14274100,17:10:15,17:10:15,5437,37,,,,8864.28,0
14274100,17:10:48,17:10:48,5438,38,,,,9046.27,0
14274100,17:11:17,17:11:17,5439,39,,,,9195.01,0
14274100,17:11:52,17:11:52,5440,40,,,,9378.27,0
14274100,17:12:26,17:12:26,5441,41,,,,9540.11,0
14274100,17:13:38,17:13:38,5442,42,,,,9819.83,0
14274100,17:14:08,17:14:08,5443,43,,,,9947.21,0
14274100,17:14:40,17:14:40,5444,44,,,,10130.7,0
14274100,17:15:35,17:15:35,10745,45,,,,10360.59,0
14274100,17:16:05,17:16:05,5445,46,,,,10468.99,0
14274100,17:16:46,17:16:46,5446,47,,,,10678.92,0
14274100,17:17:55,17:17:55,5447,48,,,,10984.41,0
14274100,17:18:39,17:18:39,7802,49,,,,11293.67,0
14274100,17:19:23,17:19:23,5449,50,,,,11531.46,0
14274100,17:20:00,17:20:00,10026,51,,,,11708.58,
14274100,17:22:15,17:22:15,10025,52,,,,11970.09,0
14274100,17:24:42,17:24:42,2670,53,,,,12280.24,0
14274100,17:32:00,17:32:00,9946,54,,1,,13138.06,
14274110,16:30:00,16:30:00,10017,1,,,1,0,
14274110,16:32:50,16:32:50,4339,2,,,,820.42,0
14274110,16:33:38,16:33:38,4340,3,,,,1017.88,0
14274110,16:34:35,16:34:35,4341,4,,,,1273.52,0
14274110,16:35:33,16:35:33,5425,5,,,,1495.35,0
14274110,16:36:50,16:36:50,8054,6,,,,1807.77,0
14274110,16:37:45,16:37:45,5427,7,,,,1977.56,0
14274110,16:38:46,16:38:46,5429,8,,,,2220.19,0
14274110,16:39:56,16:39:56,5430,9,,,,2518.25,0
14274110,16:40:47,16:40:47,5431,10,,,,2716.73,0
14274110,16:41:39,16:41:39,5432,11,,,,2899.76,0
14274110,16:42:20,16:42:20,4944,12,,,,3042.57,0
14274110,16:43:37,16:43:37,4946,13,,,,3301.36,0
14274110,16:44:38,16:44:38,4947,14,,,,3532.84,0
14274110,16:45:33,16:45:33,4948,15,,,,3736.88,0
14274110,16:47:00,16:47:00,3658,16,,,,4072.92,
14274110,16:47:33,16:47:33,3659,17,,,,4158.14,0
14274110,16:50:54,16:50:54,1239,18,,,,4666.98,0
14274110,16:51:57,16:51:57,8640,19,,,,4848.99,0
14274110,16:52:51,16:52:51,8669,20,,,,5015.77,0
14274110,16:54:06,16:54:06,1242,21,,,,5203.66,0
14274110,16:55:34,16:55:34,1244,22,,,,5489.96,0
14274110,16:56:50,16:56:50,1245,23,,,,5731.2,0
14274110,16:58:09,16:58:09,1246,24,,,,5983.63,0
14274110,16:59:00,16:59:00,9833,25,,,,6133.39,
14274110,17:01:56,17:01:56,2658,26,,,,6786.05,0
14274110,17:02:44,17:02:44,4392,27,,,,6967.6,0
14274110,17:03:48,17:03:48,4393,28,,,,7250.71,0
14274110,17:04:28,17:04:28,4394,29,,,,7384.73,0
14274110,17:05:04,17:05:04,4395,30,,,,7514.53,0
14274110,17:06:06,17:06:06,4396,31,,,,7729.3,0
14274110,17:06:48,17:06:48,4397,32,,,,7928.6,0
14274110,17:07:38,17:07:38,5433,33,,,,8157.75,0
14274110,17:08:17,17:08:17,5434,34,,,,8285.92,0
14274110,17:09:00,17:09:00,9582,35,,,,8452.18,
14274110,17:09:45,17:09:45,5436,36,,,,8710.46,0
14274110,17:10:15,17:10:15,5437,37,,,,8864.28,0
14274110,17:10:48,17:10:48,5438,38,,,,9046.27,0
14274110,17:11:17,17:11:17,5439,39,,,,9195.01,0
14274110,17:11:52,17:11:52,5440,40,,,,9378.27,0
14274110,17:12:26,17:12:26,5441,41,,,,9540.11,0
14274110,17:13:38,17:13:38,5442,42,,,,9819.83,0
14274110,17:14:08,17:14:08,5443,43,,,,9947.21,0
14274110,17:14:40,17:14:40,5444,44,,,,10130.7,0
14274110,17:15:35,17:15:35,10745,45,,,,10360.59,0
14274110,17:16:05,17:16:05,5445,46,,,,10468.99,0
14274110,17:16:46,17:16:46,5446,47,,,,10678.92,0
14274110,17:17:55,17:17:55,5447,48,,,,10984.41,0
14274110,17:18:39,17:18:39,7802,49,,,,11293.67,0
14274110,17:19:23,17:19:23,5449,50,,,,11531.46,0
14274110,17:20:00,17:20:00,10026,51,,,,11708.58,
14274110,17:22:15,17:22:15,10025,52,,,,11970.09,0
14274110,17:24:42,17:24:42,2670,53,,,,12280.24,0
14274110,17:32:00,17:32:00,9946,54,,1,,13138.06,
14274120,16:30:00,16:30:00,10017,1,,,1,0,
14274120,16:32:50,16:32:50,4339,2,,,,820.42,0
14274120,16:33:38,16:33:38,4340,3,,,,1017.88,0
14274120,16:34:35,16:34:35,4341,4,,,,1273.52,0
14274120,16:35:33,16:35:33,5425,5,,,,1495.35,0
14274120,16:36:50,16:36:50,8054,6,,,,1807.77,0
14274120,16:37:45,16:37:45,5427,7,,,,1977.56,0
14274120,16:38:46,16:38:46,5429,8,,,,2220.19,0
14274120,16:39:56,16:39:56,5430,9,,,,2518.25,0
14274120,16:40:47,16:40:47,5431,10,,,,2716.73,0
14274120,16:41:39,16:41:39,5432,11,,,,2899.76,0
14274120,16:42:20,16:42:20,4944,12,,,,3042.57,0
14274120,16:43:37,16:43:37,4946,13,,,,3301.36,0
14274120,16:44:38,16:44:38,4947,14,,,,3532.84,0
14274120,16:45:33,16:45:33,4948,15,,,,3736.88,0
14274120,16:47:00,16:47:00,3658,16,,,,4072.92,
14274120,16:47:33,16:47:33,3659,17,,,,4158.14,0
14274120,16:50:54,16:50:54,1239,18,,,,4666.98,0
14274120,16:51:57,16:51:57,8640,19,,,,4848.99,0
14274120,16:52:51,16:52:51,8669,20,,,,5015.77,0
14274120,16:54:06,16:54:06,1242,21,,,,5203.66,0
14274120,16:55:34,16:55:34,1244,22,,,,5489.96,0
14274120,16:56:50,16:56:50,1245,23,,,,5731.2,0
14274120,16:58:09,16:58:09,1246,24,,,,5983.63,0
14274120,16:59:00,16:59:00,9833,25,,,,6133.39,
14274120,17:01:56,17:01:56,2658,26,,,,6786.05,0
14274120,17:02:44,17:02:44,4392,27,,,,6967.6,0
14274120,17:03:48,17:03:48,4393,28,,,,7250.71,0
14274120,17:04:28,17:04:28,4394,29,,,,7384.73,0
14274120,17:05:04,17:05:04,4395,30,,,,7514.53,0
14274120,17:06:06,17:06:06,4396,31,,,,7729.3,0
14274120,17:06:48,17:06:48,4397,32,,,,7928.6,0
14274120,17:07:38,17:07:38,5433,33,,,,8157.75,0
14274120,17:08:17,17:08:17,5434,34,,,,8285.92,0
14274120,17:09:00,17:09:00,9582,35,,,,8452.18,
14274120,17:09:45,17:09:45,5436,36,,,,8710.46,0
14274120,17:10:15,17:10:15,5437,37,,,,8864.28,0
14274120,17:10:48,17:10:48,5438,38,,,,9046.27,0
14274120,17:11:17,17:11:17,5439,39,,,,9195.01,0
14274120,17:11:52,17:11:52,5440,40,,,,9378.27,0
14274120,17:12:26,17:12:26,5441,41,,,,9540.11,0
14274120,17:13:38,17:13:38,5442,42,,,,9819.83,0
14274120,17:14:08,17:14:08,5443,43,,,,9947.21,0
14274120,17:14:40,17:14:40,5444,44,,,,10130.7,0
14274120,17:15:35,17:15:35,10745,45,,,,10360.59,0
14274120,17:16:05,17:16:05,5445,46,,,,10468.99,0
14274120,17:16:46,17:16:46,5446,47,,,,10678.92,0
14274120,17:17:55,17:17:55,5447,48,,,,10984.41,0
14274120,17:18:39,17:18:39,7802,49,,,,11293.67,0
14274120,17:19:23,17:19:23,5449,50,,,,11531.46,0
14274120,17:20:00,17:20:00,10026,51,,,,11708.58,
14274120,17:22:15,17:22:15,10025,52,,,,11970.09,0
14274120,17:24:42,17:24:42,2670,53,,,,12280.24,0
14274120,17:32:00,17:32:00,9946,54,,1,,13138.06,
14274130,16:30:00,16:30:00,10017,1,,,1,0,
14274130,16:32:50,16:32:50,4339,2,,,,820.42,0
14274130,16:33:38,16:33:38,4340,3,,,,1017.88,0
14274130,16:34:35,16:34:35,4341,4,,,,1273.52,0
14274130,16:35:33,16:35:33,5425,5,,,,1495.35,0
14274130,16:36:50,16:36:50,8054,6,,,,1807.77,0
14274130,16:37:45,16:37:45,5427,7,,,,1977.56,0
14274130,16:38:46,16:38:46,5429,8,,,,2220.19,0
14274130,16:39:56,16:39:56,5430,9,,,,2518.25,0
14274130,16:40:47,16:40:47,5431,10,,,,2716.73,0
14274130,16:41:39,16:41:39,5432,11,,,,2899.76,0
14274130,16:42:20,16:42:20,4944,12,,,,3042.57,0
14274130,16:43:37,16:43:37,4946,13,,,,3301.36,0
14274130,16:44:38,16:44:38,4947,14,,,,3532.84,0
14274130,16:45:33,16:45:33,4948,15,,,,3736.88,0
14274130,16:47:00,16:47:00,3658,16,,,,4072.92,
14274130,16:47:33,16:47:33,3659,17,,,,4158.14,0
14274130,16:50:54,16:50:54,1239,18,,,,4666.98,0
14274130,16:51:57,16:51:57,8640,19,,,,4848.99,0
14274130,16:52:51,16:52:51,8669,20,,,,5015.77,0
14274130,16:54:06,16:54:06,1242,21,,,,5203.66,0
14274130,16:55:34,16:55:34,1244,22,,,,5489.96,0
14274130,16:56:50,16:56:50,1245,23,,,,5731.2,0
14274130,16:58:09,16:58:09,1246,24,,,,5983.63,0
14274130,16:59:00,16:59:00,9833,25,,,,6133.39,
14274130,17:01:56,17:01:56,2658,26,,,,6786.05,0
14274130,17:02:44,17:02:44,4392,27,,,,6967.6,0
14274130,17:03:48,17:03:48,4393,28,,,,7250.71,0
14274130,17:04:28,17:04:28,4394,29,,,,7384.73,0
14274130,17:05:04,17:05:04,4395,30,,,,7514.53,0
14274130,17:06:06,17:06:06,4396,31,,,,7729.3,0
14274130,17:06:48,17:06:48,4397,32,,,,7928.6,0
14274130,17:07:38,17:07:38,5433,33,,,,8157.75,0
14274130,17:08:17,17:08:17,5434,34,,,,8285.92,0
14274130,17:09:00,17:09:00,9582,35,,,,8452.18,
14274130,17:09:45,17:09:45,5436,36,,,,8710.46,0
14274130,17:10:15,17:10:15,5437,37,,,,8864.28,0
14274130,17:10:48,17:10:48,5438,38,,,,9046.27,0
14274130,17:11:17,17:11:17,5439,39,,,,9195.01,0
14274130,17:11:52,17:11:52,5440,40,,,,9378.27,0
14274130,17:12:26,17:12:26,5441,41,,,,9540.11,0
14274130,17:13:38,17:13:38,5442,42,,,,9819.83,0
14274130,17:14:08,17:14:08,5443,43,,,,9947.21,0
14274130,17:14:40,17:14:40,5444,44,,,,10130.7,0
14274130,17:15:35,17:15:35,10745,45,,,,10360.59,0
14274130,17:16:05,17:16:05,5445,46,,,,10468.99,0
14274130,17:16:46,17:16:46,5446,47,,,,10678.92,0
14274130,17:17:55,17:17:55,5447,48,,,,10984.41,0
14274130,17:18:39,17:18:39,7802,49,,,,11293.67,0
14274130,17:19:23,17:19:23,5449,50,,,,11531.46,0
14274130,17:20:00,17:20:00,10026,51,,,,11708.58,
14274130,17:22:15,17:22:15,10025,52,,,,11970.09,0
14274130,17:24:42,17:24:42,2670,53,,,,12280.24,0
14274130,17:32:00,17:32:00,9946,54,,1,,13138.06,
14570090,07:29:00,07:29:00,10017,1,,,1,0,
14570090,07:31:10,07:31:10,4339,2,,,,820.42,0
14570090,07:31:46,07:31:46,4340,3,,,,1017.88,0
14570090,07:32:30,07:32:30,4341,4,,,,1273.52,0
14570090,07:33:15,07:33:15,5425,5,,,,1495.35,0
14570090,07:34:13,07:34:13,8054,6,,,,1807.77,0
14570090,07:34:55,07:34:55,5427,7,,,,1977.56,0
14570090,07:35:42,07:35:42,5429,8,,,,2220.19,0
14570090,07:36:36,07:36:36,5430,9,,,,2518.25,0
14570090,07:37:15,07:37:15,5431,10,,,,2716.73,0
14570090,07:37:54,07:37:54,5432,11,,,,2899.76,0
14570090,07:38:26,07:38:26,4944,12,,,,3042.57,0
14570090,07:39:25,07:39:25,4946,13,,,,3301.36,0
14570090,07:40:12,07:40:12,4947,14,,,,3532.84,0
14570090,07:40:53,07:40:53,4948,15,,,,3736.88,0
14570090,07:42:00,07:42:00,3658,16,,,,4072.92,
14570090,07:42:25,07:42:25,3659,17,,,,4158.14,0
14570090,07:44:55,07:44:55,1239,18,,,,4666.98,0
14570090,07:45:42,07:45:42,8640,19,,,,4848.99,0
14570090,07:46:23,07:46:23,8669,20,,,,5015.77,0
14570090,07:47:20,07:47:20,1242,21,,,,5203.66,0
14570090,07:48:26,07:48:26,1244,22,,,,5489.96,0
14570090,07:49:22,07:49:22,1245,23,,,,5731.2,0
14570090,07:50:22,07:50:22,1246,24,,,,5983.63,0
14570090,07:51:00,07:51:00,9833,25,,,,6133.39,
14570090,07:53:21,07:53:21,2658,26,,,,6786.05,0
14570090,07:53:59,07:53:59,4392,27,,,,6967.6,0
14570090,07:54:51,07:54:51,4393,28,,,,7250.71,0
14570090,07:55:22,07:55:22,4394,29,,,,7384.73,0
14570090,07:55:51,07:55:51,4395,30,,,,7514.53,0
14570090,07:56:40,07:56:40,4396,31,,,,7729.3,0
14570090,07:57:14,07:57:14,4397,32,,,,7928.6,0
14570090,07:57:54,07:57:54,5433,33,,,,8157.75,0
14570090,07:58:26,07:58:26,5434,34,,,,8285.92,0
14570090,07:59:00,07:59:00,9582,35,,,,8452.18,
14570090,07:59:33,07:59:33,5436,36,,,,8710.46,0
14570090,07:59:55,07:59:55,5437,37,,,,8864.28,0
14570090,08:00:18,08:00:18,5438,38,,,,9046.27,0
14570090,08:00:40,08:00:40,5439,39,,,,9195.01,0
14570090,08:01:05,08:01:05,5440,40,,,,9378.27,0
14570090,08:01:30,08:01:30,5441,41,,,,9540.11,0
14570090,08:02:22,08:02:22,5442,42,,,,9819.83,0
14570090,08:02:44,08:02:44,5443,43,,,,9947.21,0
14570090,08:03:07,08:03:07,5444,44,,,,10130.7,0
14570090,08:03:47,08:03:47,10745,45,,,,10360.59,0
14570090,08:04:09,08:04:09,5445,46,,,,10468.99,0
14570090,08:04:39,08:04:39,5446,47,,,,10678.92,0
14570090,08:05:29,08:05:29,5447,48,,,,10984.41,0
14570090,08:06:01,08:06:01,7802,49,,,,11293.67,0
14570090,08:06:33,08:06:33,5449,50,,,,11531.46,0
14570090,08:07:00,08:07:00,10026,51,,,,11708.58,
14570090,08:09:03,08:09:03,10025,52,,,,11970.09,0
14570090,08:11:19,08:11:19,2670,53,,,,12280.24,0
14570090,08:18:00,08:18:00,9946,54,,1,,13138.06,
14570100,07:29:00,07:29:00,10017,1,,,1,0,
14570100,07:31:10,07:31:10,4339,2,,,,820.42,0
14570100,07:31:46,07:31:46,4340,3,,,,1017.88,0
14570100,07:32:30,07:32:30,4341,4,,,,1273.52,0
14570100,07:33:15,07:33:15,5425,5,,,,1495.35,0
14570100,07:34:13,07:34:13,8054,6,,,,1807.77,0
14570100,07:34:55,07:34:55,5427,7,,,,1977.56,0
14570100,07:35:42,07:35:42,5429,8,,,,2220.19,0
14570100,07:36:36,07:36:36,5430,9,,,,2518.25,0
14570100,07:37:15,07:37:15,5431,10,,,,2716.73,0
14570100,07:37:54,07:37:54,5432,11,,,,2899.76,0
14570100,07:38:26,07:38:26,4944,12,,,,3042.57,0
14570100,07:39:25,07:39:25,4946,13,,,,3301.36,0
14570100,07:40:12,07:40:12,4947,14,,,,3532.84,0
14570100,07:40:53,07:40:53,4948,15,,,,3736.88,0
14570100,07:42:00,07:42:00,3658,16,,,,4072.92,
14570100,07:42:25,07:42:25,3659,17,,,,4158.14,0
14570100,07:44:55,07:44:55,1239,18,,,,4666.98,0
14570100,07:45:42,07:45:42,8640,19,,,,4848.99,0
14570100,07:46:23,07:46:23,8669,20,,,,5015.77,0
14570100,07:47:20,07:47:20,1242,21,,,,5203.66,0
14570100,07:48:26,07:48:26,1244,22,,,,5489.96,0
14570100,07:49:22,07:49:22,1245,23,,,,5731.2,0
14570100,07:50:22,07:50:22,1246,24,,,,5983.63,0
14570100,07:51:00,07:51:00,9833,25,,,,6133.39,
14570100,07:53:21,07:53:21,2658,26,,,,6786.05,0
14570100,07:53:59,07:53:59,4392,27,,,,6967.6,0
14570100,07:54:51,07:54:51,4393,28,,,,7250.71,0
14570100,07:55:22,07:55:22,4394,29,,,,7384.73,0
14570100,07:55:51,07:55:51,4395,30,,,,7514.53,0
14570100,07:56:40,07:56:40,4396,31,,,,7729.3,0
14570100,07:57:14,07:57:14,4397,32,,,,7928.6,0
14570100,07:57:54,07:57:54,5433,33,,,,8157.75,0
14570100,07:58:26,07:58:26,5434,34,,,,8285.92,0
14570100,07:59:00,07:59:00,9582,35,,,,8452.18,
14570100,07:59:33,07:59:33,5436,36,,,,8710.46,0
14570100,07:59:55,07:59:55,5437,37,,,,8864.28,0
14570100,08:00:18,08:00:18,5438,38,,,,9046.27,0
14570100,08:00:40,08:00:40,5439,39,,,,9195.01,0
14570100,08:01:05,08:01:05,5440,40,,,,9378.27,0
14570100,08:01:30,08:01:30,5441,41,,,,9540.11,0
14570100,08:02:22,08:02:22,5442,42,,,,9819.83,0
14570100,08:02:44,08:02:44,5443,43,,,,9947.21,0
14570100,08:03:07,08:03:07,5444,44,,,,10130.7,0
14570100,08:03:47,08:03:47,10745,45,,,,10360.59,0
14570100,08:04:09,08:04:09,5445,46,,,,10468.99,0
14570100,08:04:39,08:04:39,5446,47,,,,10678.92,0
14570100,08:05:29,08:05:29,5447,48,,,,10984.41,0
14570100,08:06:01,08:06:01,7802,49,,,,11293.67,0
14570100,08:06:33,08:06:33,5449,50,,,,11531.46,0
14570100,08:07:00,08:07:00,10026,51,,,,11708.58,
14570100,08:09:03,08:09:03,10025,52,,,,11970.09,0
14570100,08:11:19,08:11:19,2670,53,,,,12280.24,0
14570100,08:18:00,08:18:00,9946,54,,1,,13138.06,
14570110,07:29:00,07:29:00,10017,1,,,1,0,
14570110,07:31:10,07:31:10,4339,2,,,,820.42,0
14570110,07:31:46,07:31:46,4340,3,,,,1017.88,0
14570110,07:32:30,07:32:30,4341,4,,,,1273.52,0
14570110,07:33:15,07:33:15,5425,5,,,,1495.35,0
14570110,07:34:13,07:34:13,8054,6,,,,1807.77,0
14570110,07:34:55,07:34:55,5427,7,,,,1977.56,0
14570110,07:35:42,07:35:42,5429,8,,,,2220.19,0
14570110,07:36:36,07:36:36,5430,9,,,,2518.25,0
14570110,07:37:15,07:37:15,5431,10,,,,2716.73,0
14570110,07:37:54,07:37:54,5432,11,,,,2899.76,0
14570110,07:38:26,07:38:26,4944,12,,,,3042.57,0
14570110,07:39:25,07:39:25,4946,13,,,,3301.36,0
14570110,07:40:12,07:40:12,4947,14,,,,3532.84,0
14570110,07:40:53,07:40:53,4948,15,,,,3736.88,0
14570110,07:42:00,07:42:00,3658,16,,,,4072.92,
14570110,07:42:25,07:42:25,3659,17,,,,4158.14,0
14570110,07:44:55,07:44:55,1239,18,,,,4666.98,0
14570110,07:45:42,07:45:42,8640,19,,,,4848.99,0
14570110,07:46:23,07:46:23,8669,20,,,,5015.77,0
14570110,07:47:20,07:47:20,1242,21,,,,5203.66,0
14570110,07:48:26,07:48:26,1244,22,,,,5489.96,0
14570110,07:49:22,07:49:22,1245,23,,,,5731.2,0
14570110,07:50:22,07:50:22,1246,24,,,,5983.63,0
14570110,07:51:00,07:51:00,9833,25,,,,6133.39,
14570110,07:53:21,07:53:21,2658,26,,,,6786.05,0
14570110,07:53:59,07:53:59,4392,27,,,,6967.6,0
14570110,07:54:51,07:54:51,4393,28,,,,7250.71,0
14570110,07:55:22,07:55:22,4394,29,,,,7384.73,0
14570110,07:55:51,07:55:51,4395,30,,,,7514.53,0
14570110,07:56:40,07:56:40,4396,31,,,,7729.3,0
14570110,07:57:14,07:57:14,4397,32,,,,7928.6,0
14570110,07:57:54,07:57:54,5433,33,,,,8157.75,0
14570110,07:58:26,07:58:26,5434,34,,,,8285.92,0
14570110,07:59:00,07:59:00,9582,35,,,,8452.18,
14570110,07:59:33,07:59:33,5436,36,,,,8710.46,0
14570110,07:59:55,07:59:55,5437,37,,,,8864.28,0
14570110,08:00:18,08:00:18,5438,38,,,,9046.27,0
14570110,08:00:40,08:00:40,5439,39,,,,9195.01,0
14570110,08:01:05,08:01:05,5440,40,,,,9378.27,0
14570110,08:01:30,08:01:30,5441,41,,,,9540.11,0
14570110,08:02:22,08:02:22,5442,42,,,,9819.83,0
14570110,08:02:44,08:02:44,5443,43,,,,9947.21,0
14570110,08:03:07,08:03:07,5444,44,,,,10130.7,0
14570110,08:03:47,08:03:47,10745,45,,,,10360.59,0
14570110,08:04:09,08:04:09,5445,46,,,,10468.99,0
14570110,08:04:39,08:04:39,5446,47,,,,10678.92,0
14570110,08:05:29,08:05:29,5447,48,,,,10984.41,0
14570110,08:06:01,08:06:01,7802,49,,,,11293.67,0
14570110,08:06:33,08:06:33,5449,50,,,,11531.46,0
14570110,08:07:00,08:07:00,10026,51,,,,11708.58,
14570110,08:09:03,08:09:03,10025,52,,,,11970.09,0
14570110,08:11:19,08:11:19,2670,53,,,,12280.24,0
14570110,08:18:00,08:18:00,9946,54,,1,,13138.06,
14570120,07:29:00,07:29:00,10017,1,,,1,0,
14570120,07:31:10,07:31:10,4339,2,,,,820.42,0
14570120,07:31:46,07:31:46,4340,3,,,,1017.88,0
14570120,07:32:30,07:32:30,4341,4,,,,1273.52,0
14570120,07:33:15,07:33:15,5425,5,,,,1495.35,0
14570120,07:34:13,07:34:13,8054,6,,,,1807.77,0
14570120,07:34:55,07:34:55,5427,7,,,,1977.56,0
14570120,07:35:42,07:35:42,5429,8,,,,2220.19,0
14570120,07:36:36,07:36:36,5430,9,,,,2518.25,0
14570120,07:37:15,07:37:15,5431,10,,,,2716.73,0
14570120,07:37:54,07:37:54,5432,11,,,,2899.76,0
14570120,07:38:26,07:38:26,4944,12,,,,3042.57,0
14570120,07:39:25,07:39:25,4946,13,,,,3301.36,0
14570120,07:40:12,07:40:12,4947,14,,,,3532.84,0
14570120,07:40:53,07:40:53,4948,15,,,,3736.88,0
14570120,07:42:00,07:42:00,3658,16,,,,4072.92,
14570120,07:42:25,07:42:25,3659,17,,,,4158.14,0
14570120,07:44:55,07:44:55,1239,18,,,,4666.98,0
14570120,07:45:42,07:45:42,8640,19,,,,4848.99,0
14570120,07:46:23,07:46:23,8669,20,,,,5015.77,0
14570120,07:47:20,07:47:20,1242,21,,,,5203.66,0
14570120,07:48:26,07:48:26,1244,22,,,,5489.96,0
14570120,07:49:22,07:49:22,1245,23,,,,5731.2,0
14570120,07:50:22,07:50:22,1246,24,,,,5983.63,0
14570120,07:51:00,07:51:00,9833,25,,,,6133.39,
14570120,07:53:21,07:53:21,2658,26,,,,6786.05,0
14570120,07:53:59,07:53:59,4392,27,,,,6967.6,0
14570120,07:54:51,07:54:51,4393,28,,,,7250.71,0
14570120,07:55:22,07:55:22,4394,29,,,,7384.73,0
14570120,07:55:51,07:55:51,4395,30,,,,7514.53,0
14570120,07:56:40,07:56:40,4396,31,,,,7729.3,0
14570120,07:57:14,07:57:14,4397,32,,,,7928.6,0
14570120,07:57:54,07:57:54,5433,33,,,,8157.75,0
14570120,07:58:26,07:58:26,5434,34,,,,8285.92,0
14570120,07:59:00,07:59:00,9582,35,,,,8452.18,
14570120,07:59:33,07:59:33,5436,36,,,,8710.46,0
14570120,07:59:55,07:59:55,5437,37,,,,8864.28,0
14570120,08:00:18,08:00:18,5438,38,,,,9046.27,0
14570120,08:00:40,08:00:40,5439,39,,,,9195.01,0
14570120,08:01:05,08:01:05,5440,40,,,,9378.27,0
14570120,08:01:30,08:01:30,5441,41,,,,9540.11,0
14570120,08:02:22,08:02:22,5442,42,,,,9819.83,0
14570120,08:02:44,08:02:44,5443,43,,,,9947.21,0
14570120,08:03:07,08:03:07,5444,44,,,,10130.7,0
14570120,08:03:47,08:03:47,10745,45,,,,10360.59,0
14570120,08:04:09,08:04:09,5445,46,,,,10468.99,0
14570120,08:04:39,08:04:39,5446,47,,,,10678.92,0
14570120,08:05:29,08:05:29,5447,48,,,,10984.41,0
14570120,08:06:01,08:06:01,7802,49,,,,11293.67,0
14570120,08:06:33,08:06:33,5449,50,,,,11531.46,0
14570120,08:07:00,08:07:00,10026,51,,,,11708.58,
14570120,08:09:03,08:09:03,10025,52,,,,11970.09,0
14570120,08:11:19,08:11:19,2670,53,,,,12280.24,0
14570120,08:18:00,08:18:00,9946,54,,1,,13138.06,
14570130,07:29:00,07:29:00,10017,1,,,1,0,
14570130,07:31:10,07:31:10,4339,2,,,,820.42,0
14570130,07:31:46,07:31:46,4340,3,,,,1017.88,0
14570130,07:32:30,07:32:30,4341,4,,,,1273.52,0
14570130,07:33:15,07:33:15,5425,5,,,,1495.35,0
14570130,07:34:13,07:34:13,8054,6,,,,1807.77,0
14570130,07:34:55,07:34:55,5427,7,,,,1977.56,0
14570130,07:35:42,07:35:42,5429,8,,,,2220.19,0
14570130,07:36:36,07:36:36,5430,9,,,,2518.25,0
14570130,07:37:15,07:37:15,5431,10,,,,2716.73,0
14570130,07:37:54,07:37:54,5432,11,,,,2899.76,0
14570130,07:38:26,07:38:26,4944,12,,,,3042.57,0
14570130,07:39:25,07:39:25,4946,13,,,,3301.36,0
14570130,07:40:12,07:40:12,4947,14,,,,3532.84,0
14570130,07:40:53,07:40:53,4948,15,,,,3736.88,0
14570130,07:42:00,07:42:00,3658,16,,,,4072.92,
14570130,07:42:25,07:42:25,3659,17,,,,4158.14,0
14570130,07:44:55,07:44:55,1239,18,,,,4666.98,0
14570130,07:45:42,07:45:42,8640,19,,,,4848.99,0
14570130,07:46:23,07:46:23,8669,20,,,,5015.77,0
14570130,07:47:20,07:47:20,1242,21,,,,5203.66,0
14570130,07:48:26,07:48:26,1244,22,,,,5489.96,0
14570130,07:49:22,07:49:22,1245,23,,,,5731.2,0
14570130,07:50:22,07:50:22,1246,24,,,,5983.63,0
14570130,07:51:00,07:51:00,9833,25,,,,6133.39,
14570130,07:53:21,07:53:21,2658,26,,,,6786.05,0
14570130,07:53:59,07:53:59,4392,27,,,,6967.6,0
14570130,07:54:51,07:54:51,4393,28,,,,7250.71,0
14570130,07:55:22,07:55:22,4394,29,,,,7384.73,0
14570130,07:55:51,07:55:51,4395,30,,,,7514.53,0
14570130,07:56:40,07:56:40,4396,31,,,,7729.3,0
14570130,07:57:14,07:57:14,4397,32,,,,7928.6,0
14570130,07:57:54,07:57:54,5433,33,,,,8157.75,0
14570130,07:58:26,07:58:26,5434,34,,,,8285.92,0
14570130,07:59:00,07:59:00,9582,35,,,,8452.18,
14570130,07:59:33,07:59:33,5436,36,,,,8710.46,0
14570130,07:59:55,07:59:55,5437,37,,,,8864.28,0
14570130,08:00:18,08:00:18,5438,38,,,,9046.27,0
14570130,08:00:40,08:00:40,5439,39,,,,9195.01,0
14570130,08:01:05,08:01:05,5440,40,,,,9378.27,0
14570130,08:01:30,08:01:30,5441,41,,,,9540.11,0
14570130,08:02:22,08:02:22,5442,42,,,,9819.83,0
14570130,08:02:44,08:02:44,5443,43,,,,9947.21,0
14570130,08:03:07,08:03:07,5444,44,,,,10130.7,0
14570130,08:03:47,08:03:47,10745,45,,,,10360.59,0
14570130,08:04:09,08:04:09,5445,46,,,,10468.99,0
14570130,08:04:39,08:04:39,5446,47,,,,10678.92,0
14570130,08:05:29,08:05:29,5447,48,,,,10984.41,0
14570130,08:06:01,08:06:01,7802,49,,,,11293.67,0
14570130,08:06:33,08:06:33,5449,50,,,,11531.46,0
14570130,08:07:00,08:07:00,10026,51,,,,11708.58,
14570130,08:09:03,08:09:03,10025,52,,,,11970.09,0
14570130,08:11:19,08:11:19,2670,53,,,,12280.24,0
14570130,08:18:00,08:18:00,9946,54,,1,,13138.06,
14655020,15:14:00,15:14:00,10017,1,,,1,0,
14655020,15:16:50,15:16:50,4339,2,,,,820.42,0
14655020,15:17:38,15:17:38,4340,3,,,,1017.88,0
14655020,15:18:35,15:18:35,4341,4,,,,1273.52,0
14655020,15:19:33,15:19:33,5425,5,,,,1495.35,0
14655020,15:20:50,15:20:50,8054,6,,,,1807.77,0
14655020,15:21:45,15:21:45,5427,7,,,,1977.56,0
14655020,15:22:46,15:22:46,5429,8,,,,2220.19,0
14655020,15:23:56,15:23:56,5430,9,,,,2518.25,0
14655020,15:24:47,15:24:47,5431,10,,,,2716.73,0
14655020,15:25:39,15:25:39,5432,11,,,,2899.76,0
14655020,15:26:20,15:26:20,4944,12,,,,3042.57,0
14655020,15:27:37,15:27:37,4946,13,,,,3301.36,0
14655020,15:28:38,15:28:38,4947,14,,,,3532.84,0
14655020,15:29:33,15:29:33,4948,15,,,,3736.88,0
14655020,15:31:00,15:31:00,3658,16,,,,4072.92,
14655020,15:31:33,15:31:33,3659,17,,,,4158.14,0
14655020,15:34:54,15:34:54,1239,18,,,,4666.98,0
14655020,15:35:57,15:35:57,8640,19,,,,4848.99,0
14655020,15:36:51,15:36:51,8669,20,,,,5015.77,0
14655020,15:38:06,15:38:06,1242,21,,,,5203.66,0
14655020,15:39:34,15:39:34,1244,22,,,,5489.96,0
14655020,15:40:50,15:40:50,1245,23,,,,5731.2,0
14655020,15:42:09,15:42:09,1246,24,,,,5983.63,0
14655020,15:43:00,15:43:00,9833,25,,,,6133.39,
14655020,15:45:56,15:45:56,2658,26,,,,6786.05,0
14655020,15:46:44,15:46:44,4392,27,,,,6967.6,0
14655020,15:47:48,15:47:48,4393,28,,,,7250.71,0
14655020,15:48:28,15:48:28,4394,29,,,,7384.73,0
14655020,15:49:04,15:49:04,4395,30,,,,7514.53,0
14655020,15:50:06,15:50:06,4396,31,,,,7729.3,0
14655020,15:50:48,15:50:48,4397,32,,,,7928.6,0
14655020,15:51:38,15:51:38,5433,33,,,,8157.75,0
14655020,15:52:17,15:52:17,5434,34,,,,8285.92,0
14655020,15:53:00,15:53:00,9582,35,,,,8452.18,
14655020,15:53:45,15:53:45,5436,36,,,,8710.46,0
14655020,15:54:15,15:54:15,5437,37,,,,8864.28,0
14655020,15:54:48,15:54:48,5438,38,,,,9046.27,0
14655020,15:55:17,15:55:17,5439,39,,,,9195.01,0
14655020,15:55:52,15:55:52,5440,40,,,,9378.27,0
14655020,15:56:26,15:56:26,5441,41,,,,9540.11,0
14655020,15:57:38,15:57:38,5442,42,,,,9819.83,0
14655020,15:58:08,15:58:08,5443,43,,,,9947.21,0
14655020,15:58:40,15:58:40,5444,44,,,,10130.7,0
14655020,15:59:35,15:59:35,10745,45,,,,10360.59,0
14655020,16:00:05,16:00:05,5445,46,,,,10468.99,0
14655020,16:00:46,16:00:46,5446,47,,,,10678.92,0
14655020,16:01:55,16:01:55,5447,48,,,,10984.41,0
14655020,16:02:39,16:02:39,7802,49,,,,11293.67,0
14655020,16:03:23,16:03:23,5449,50,,,,11531.46,0
14655020,16:04:00,16:04:00,10026,51,,,,11708.58,
14655020,16:06:15,16:06:15,10025,52,,,,11970.09,0
14655020,16:08:42,16:08:42,2670,53,,,,12280.24,0
14655020,16:16:00,16:16:00,9946,54,,1,,13138.06,
14655030,15:14:00,15:14:00,10017,1,,,1,0,
14655030,15:16:50,15:16:50,4339,2,,,,820.42,0
14655030,15:17:38,15:17:38,4340,3,,,,1017.88,0
14655030,15:18:35,15:18:35,4341,4,,,,1273.52,0
14655030,15:19:33,15:19:33,5425,5,,,,1495.35,0
14655030,15:20:50,15:20:50,8054,6,,,,1807.77,0
14655030,15:21:45,15:21:45,5427,7,,,,1977.56,0
14655030,15:22:46,15:22:46,5429,8,,,,2220.19,0
14655030,15:23:56,15:23:56,5430,9,,,,2518.25,0
14655030,15:24:47,15:24:47,5431,10,,,,2716.73,0
14655030,15:25:39,15:25:39,5432,11,,,,2899.76,0
14655030,15:26:20,15:26:20,4944,12,,,,3042.57,0
14655030,15:27:37,15:27:37,4946,13,,,,3301.36,0
14655030,15:28:38,15:28:38,4947,14,,,,3532.84,0
14655030,15:29:33,15:29:33,4948,15,,,,3736.88,0
14655030,15:31:00,15:31:00,3658,16,,,,4072.92,
14655030,15:31:33,15:31:33,3659,17,,,,4158.14,0
14655030,15:34:54,15:34:54,1239,18,,,,4666.98,0
14655030,15:35:57,15:35:57,8640,19,,,,4848.99,0
14655030,15:36:51,15:36:51,8669,20,,,,5015.77,0
14655030,15:38:06,15:38:06,1242,21,,,,5203.66,0
14655030,15:39:34,15:39:34,1244,22,,,,5489.96,0
14655030,15:40:50,15:40:50,1245,23,,,,5731.2,0
14655030,15:42:09,15:42:09,1246,24,,,,5983.63,0
14655030,15:43:00,15:43:00,9833,25,,,,6133.39,
14655030,15:45:56,15:45:56,2658,26,,,,6786.05,0
14655030,15:46:44,15:46:44,4392,27,,,,6967.6,0
14655030,15:47:48,15:47:48,4393,28,,,,7250.71,0
14655030,15:48:28,15:48:28,4394,29,,,,7384.73,0
14655030,15:49:04,15:49:04,4395,30,,,,7514.53,0
14655030,15:50:06,15:50:06,4396,31,,,,7729.3,0
14655030,15:50:48,15:50:48,4397,32,,,,7928.6,0
14655030,15:51:38,15:51:38,5433,33,,,,8157.75,0
14655030,15:52:17,15:52:17,5434,34,,,,8285.92,0
14655030,15:53:00,15:53:00,9582,35,,,,8452.18,
14655030,15:53:45,15:53:45,5436,36,,,,8710.46,0
14655030,15:54:15,15:54:15,5437,37,,,,8864.28,0
14655030,15:54:48,15:54:48,5438,38,,,,9046.27,0
14655030,15:55:17,15:55:17,5439,39,,,,9195.01,0
14655030,15:55:52,15:55:52,5440,40,,,,9378.27,0
14655030,15:56:26,15:56:26,5441,41,,,,9540.11,0
14655030,15:57:38,15:57:38,5442,42,,,,9819.83,0
14655030,15:58:08,15:58:08,5443,43,,,,9947.21,0
14655030,15:58:40,15:58:40,5444,44,,,,10130.7,0
14655030,15:59:35,15:59:35,10745,45,,,,10360.59,0
14655030,16:00:05,16:00:05,5445,46,,,,10468.99,0
14655030,16:00:46,16:00:46,5446,47,,,,10678.92,0
14655030,16:01:55,16:01:55,5447,48,,,,10984.41,0
14655030,16:02:39,16:02:39,7802,49,,,,11293.67,0
14655030,16:03:23,16:03:23,5449,50,,,,11531.46,0
14655030,16:04:00,16:04:00,10026,51,,,,11708.58,
14655030,16:06:15,16:06:15,10025,52,,,,11970.09,0
14655030,16:08:42,16:08:42,2670,53,,,,12280.24,0
14655030,16:16:00,16:16:00,9946,54,,1,,13138.06,
14655040,15:14:00,15:14:00,10017,1,,,1,0,
14655040,15:16:50,15:16:50,4339,2,,,,820.42,0
14655040,15:17:38,15:17:38,4340,3,,,,1017.88,0
14655040,15:18:35,15:18:35,4341,4,,,,1273.52,0
14655040,15:19:33,15:19:33,5425,5,,,,1495.35,0
14655040,15:20:50,15:20:50,8054,6,,,,1807.77,0
14655040,15:21:45,15:21:45,5427,7,,,,1977.56,0
14655040,15:22:46,15:22:46,5429,8,,,,2220.19,0
14655040,15:23:56,15:23:56,5430,9,,,,2518.25,0
14655040,15:24:47,15:24:47,5431,10,,,,2716.73,0
14655040,15:25:39,15:25:39,5432,11,,,,2899.76,0
14655040,15:26:20,15:26:20,4944,12,,,,3042.57,0
14655040,15:27:37,15:27:37,4946,13,,,,3301.36,0
14655040,15:28:38,15:28:38,4947,14,,,,3532.84,0
14655040,15:29:33,15:29:33,4948,15,,,,3736.88,0
14655040,15:31:00,15:31:00,3658,16,,,,4072.92,
14655040,15:31:33,15:31:33,3659,17,,,,4158.14,0
14655040,15:34:54,15:34:54,1239,18,,,,4666.98,0
14655040,15:35:57,15:35:57,8640,19,,,,4848.99,0
14655040,15:36:51,15:36:51,8669,20,,,,5015.77,0
14655040,15:38:06,15:38:06,1242,21,,,,5203.66,0
14655040,15:39:34,15:39:34,1244,22,,,,5489.96,0
14655040,15:40:50,15:40:50,1245,23,,,,5731.2,0
14655040,15:42:09,15:42:09,1246,24,,,,5983.63,0
14655040,15:43:00,15:43:00,9833,25,,,,6133.39,
14655040,15:45:56,15:45:56,2658,26,,,,6786.05,0
14655040,15:46:44,15:46:44,4392,27,,,,6967.6,0
14655040,15:47:48,15:47:48,4393,28,,,,7250.71,0
14655040,15:48:28,15:48:28,4394,29,,,,7384.73,0
14655040,15:49:04,15:49:04,4395,30,,,,7514.53,0
14655040,15:50:06,15:50:06,4396,31,,,,7729.3,0
14655040,15:50:48,15:50:48,4397,32,,,,7928.6,0
14655040,15:51:38,15:51:38,5433,33,,,,8157.75,0
14655040,15:52:17,15:52:17,5434,34,,,,8285.92,0
14655040,15:53:00,15:53:00,9582,35,,,,8452.18,
14655040,15:53:45,15:53:45,5436,36,,,,8710.46,0
14655040,15:54:15,15:54:15,5437,37,,,,8864.28,0
14655040,15:54:48,15:54:48,5438,38,,,,9046.27,0
14655040,15:55:17,15:55:17,5439,39,,,,9195.01,0
14655040,15:55:52,15:55:52,5440,40,,,,9378.27,0
14655040,15:56:26,15:56:26,5441,41,,,,9540.11,0
14655040,15:57:38,15:57:38,5442,42,,,,9819.83,0
14655040,15:58:08,15:58:08,5443,43,,,,9947.21,0
14655040,15:58:40,15:58:40,5444,44,,,,10130.7,0
14655040,15:59:35,15:59:35,10745,45,,,,10360.59,0
14655040,16:00:05,16:00:05,5445,46,,,,10468.99,0
14655040,16:00:46,16:00:46,5446,47,,,,10678.92,0
14655040,16:01:55,16:01:55,5447,48,,,,10984.41,0
14655040,16:02:39,16:02:39,7802,49,,,,11293.67,0
14655040,16:03:23,16:03:23,5449,50,,,,11531.46,0
14655040,16:04:00,16:04:00,10026,51,,,,11708.58,
14655040,16:06:15,16:06:15,10025,52,,,,11970.09,0
14655040,16:08:42,16:08:42,2670,53,,,,12280.24,0
14655040,16:16:00,16:16:00,9946,54,,1,,13138.06,
14655050,15:14:00,15:14:00,10017,1,,,1,0,
14655050,15:16:50,15:16:50,4339,2,,,,820.42,0
14655050,15:17:38,15:17:38,4340,3,,,,1017.88,0
14655050,15:18:35,15:18:35,4341,4,,,,1273.52,0
14655050,15:19:33,15:19:33,5425,5,,,,1495.35,0
14655050,15:20:50,15:20:50,8054,6,,,,1807.77,0
14655050,15:21:45,15:21:45,5427,7,,,,1977.56,0
14655050,15:22:46,15:22:46,5429,8,,,,2220.19,0
14655050,15:23:56,15:23:56,5430,9,,,,2518.25,0
14655050,15:24:47,15:24:47,5431,10,,,,2716.73,0
14655050,15:25:39,15:25:39,5432,11,,,,2899.76,0
14655050,15:26:20,15:26:20,4944,12,,,,3042.57,0
14655050,15:27:37,15:27:37,4946,13,,,,3301.36,0
14655050,15:28:38,15:28:38,4947,14,,,,3532.84,0
14655050,15:29:33,15:29:33,4948,15,,,,3736.88,0
14655050,15:31:00,15:31:00,3658,16,,,,4072.92,
14655050,15:31:33,15:31:33,3659,17,,,,4158.14,0
14655050,15:34:54,15:34:54,1239,18,,,,4666.98,0
14655050,15:35:57,15:35:57,8640,19,,,,4848.99,0
14655050,15:36:51,15:36:51,8669,20,,,,5015.77,0
14655050,15:38:06,15:38:06,1242,21,,,,5203.66,0
14655050,15:39:34,15:39:34,1244,22,,,,5489.96,0
14655050,15:40:50,15:40:50,1245,23,,,,5731.2,0
14655050,15:42:09,15:42:09,1246,24,,,,5983.63,0
14655050,15:43:00,15:43:00,9833,25,,,,6133.39,
14655050,15:45:56,15:45:56,2658,26,,,,6786.05,0
14655050,15:46:44,15:46:44,4392,27,,,,6967.6,0
14655050,15:47:48,15:47:48,4393,28,,,,7250.71,0
14655050,15:48:28,15:48:28,4394,29,,,,7384.73,0
14655050,15:49:04,15:49:04,4395,30,,,,7514.53,0
14655050,15:50:06,15:50:06,4396,31,,,,7729.3,0
14655050,15:50:48,15:50:48,4397,32,,,,7928.6,0
14655050,15:51:38,15:51:38,5433,33,,,,8157.75,0
14655050,15:52:17,15:52:17,5434,34,,,,8285.92,0
14655050,15:53:00,15:53:00,9582,35,,,,8452.18,
14655050,15:53:45,15:53:45,5436,36,,,,8710.46,0
14655050,15:54:15,15:54:15,5437,37,,,,8864.28,0
14655050,15:54:48,15:54:48,5438,38,,,,9046.27,0
14655050,15:55:17,15:55:17,5439,39,,,,9195.01,0
14655050,15:55:52,15:55:52,5440,40,,,,9378.27,0
14655050,15:56:26,15:56:26,5441,41,,,,9540.11,0
14655050,15:57:38,15:57:38,5442,42,,,,9819.83,0
14655050,15:58:08,15:58:08,5443,43,,,,9947.21,0
14655050,15:58:40,15:58:40,5444,44,,,,10130.7,0
14655050,15:59:35,15:59:35,10745,45,,,,10360.59,0
14655050,16:00:05,16:00:05,5445,46,,,,10468.99,0
14655050,16:00:46,16:00:46,5446,47,,,,10678.92,0
14655050,16:01:55,16:01:55,5447,48,,,,10984.41,0
14655050,16:02:39,16:02:39,7802,49,,,,11293.67,0
14655050,16:03:23,16:03:23,5449,50,,,,11531.46,0
14655050,16:04:00,16:04:00,10026,51,,,,11708.58,
14655050,16:06:15,16:06:15,10025,52,,,,11970.09,0
14655050,16:08:42,16:08:42,2670,53,,,,12280.24,0
14655050,16:16:00,16:16:00,9946,54,,1,,13138.06,
14655060,15:14:00,15:14:00,10017,1,,,1,0,
14655060,15:16:50,15:16:50,4339,2,,,,820.42,0
14655060,15:17:38,15:17:38,4340,3,,,,1017.88,0
14655060,15:18:35,15:18:35,4341,4,,,,1273.52,0
14655060,15:19:33,15:19:33,5425,5,,,,1495.35,0
14655060,15:20:50,15:20:50,8054,6,,,,1807.77,0
14655060,15:21:45,15:21:45,5427,7,,,,1977.56,0
14655060,15:22:46,15:22:46,5429,8,,,,2220.19,0
14655060,15:23:56,15:23:56,5430,9,,,,2518.25,0
14655060,15:24:47,15:24:47,5431,10,,,,2716.73,0
14655060,15:25:39,15:25:39,5432,11,,,,2899.76,0
14655060,15:26:20,15:26:20,4944,12,,,,3042.57,0
14655060,15:27:37,15:27:37,4946,13,,,,3301.36,0
14655060,15:28:38,15:28:38,4947,14,,,,3532.84,0
14655060,15:29:33,15:29:33,4948,15,,,,3736.88,0
14655060,15:31:00,15:31:00,3658,16,,,,4072.92,
14655060,15:31:33,15:31:33,3659,17,,,,4158.14,0
14655060,15:34:54,15:34:54,1239,18,,,,4666.98,0
14655060,15:35:57,15:35:57,8640,19,,,,4848.99,0
14655060,15:36:51,15:36:51,8669,20,,,,5015.77,0
14655060,15:38:06,15:38:06,1242,21,,,,5203.66,0
14655060,15:39:34,15:39:34,1244,22,,,,5489.96,0
14655060,15:40:50,15:40:50,1245,23,,,,5731.2,0
14655060,15:42:09,15:42:09,1246,24,,,,5983.63,0
14655060,15:43:00,15:43:00,9833,25,,,,6133.39,
14655060,15:45:56,15:45:56,2658,26,,,,6786.05,0
14655060,15:46:44,15:46:44,4392,27,,,,6967.6,0
14655060,15:47:48,15:47:48,4393,28,,,,7250.71,0
14655060,15:48:28,15:48:28,4394,29,,,,7384.73,0
14655060,15:49:04,15:49:04,4395,30,,,,7514.53,0
14655060,15:50:06,15:50:06,4396,31,,,,7729.3,0
14655060,15:50:48,15:50:48,4397,32,,,,7928.6,0
14655060,15:51:38,15:51:38,5433,33,,,,8157.75,0
14655060,15:52:17,15:52:17,5434,34,,,,8285.92,0
14655060,15:53:00,15:53:00,9582,35,,,,8452.18,
14655060,15:53:45,15:53:45,5436,36,,,,8710.46,0
14655060,15:54:15,15:54:15,5437,37,,,,8864.28,0
14655060,15:54:48,15:54:48,5438,38,,,,9046.27,0
14655060,15:55:17,15:55:17,5439,39,,,,9195.01,0
14655060,15:55:52,15:55:52,5440,40,,,,9378.27,0
14655060,15:56:26,15:56:26,5441,41,,,,9540.11,0
14655060,15:57:38,15:57:38,5442,42,,,,9819.83,0
14655060,15:58:08,15:58:08,5443,43,,,,9947.21,0
14655060,15:58:40,15:58:40,5444,44,,,,10130.7,0
14655060,15:59:35,15:59:35,10745,45,,,,10360.59,0
14655060,16:00:05,16:00:05,5445,46,,,,10468.99,0
14655060,16:00:46,16:00:46,5446,47,,,,10678.92,0
14655060,16:01:55,16:01:55,5447,48,,,,10984.41,0
14655060,16:02:39,16:02:39,7802,49,,,,11293.67,0
14655060,16:03:23,16:03:23,5449,50,,,,11531.46,0
14655060,16:04:00,16:04:00,10026,51,,,,11708.58,
14655060,16:06:15,16:06:15,10025,52,,,,11970.09,0
14655060,16:08:42,16:08:42,2670,53,,,,12280.24,0
14655060,16:16:00,16:16:00,9946,54,,1,,13138.06,
14655080,15:14:00,15:14:00,10017,1,,,1,0,
14655080,15:16:50,15:16:50,4339,2,,,,820.42,0
14655080,15:17:38,15:17:38,4340,3,,,,1017.88,0
14655080,15:18:35,15:18:35,4341,4,,,,1273.52,0
14655080,15:19:33,15:19:33,5425,5,,,,1495.35,0
14655080,15:20:50,15:20:50,8054,6,,,,1807.77,0
14655080,15:21:45,15:21:45,5427,7,,,,1977.56,0
14655080,15:22:46,15:22:46,5429,8,,,,2220.19,0
14655080,15:23:56,15:23:56,5430,9,,,,2518.25,0
14655080,15:24:47,15:24:47,5431,10,,,,2716.73,0
14655080,15:25:39,15:25:39,5432,11,,,,2899.76,0
14655080,15:26:20,15:26:20,4944,12,,,,3042.57,0
14655080,15:27:37,15:27:37,4946,13,,,,3301.36,0
14655080,15:28:38,15:28:38,4947,14,,,,3532.84,0
14655080,15:29:33,15:29:33,4948,15,,,,3736.88,0
14655080,15:31:00,15:31:00,3658,16,,,,4072.92,
14655080,15:31:33,15:31:33,3659,17,,,,4158.14,0
14655080,15:34:54,15:34:54,1239,18,,,,4666.98,0
14655080,15:35:57,15:35:57,8640,19,,,,4848.99,0
14655080,15:36:51,15:36:51,8669,20,,,,5015.77,0
14655080,15:38:06,15:38:06,1242,21,,,,5203.66,0
14655080,15:39:34,15:39:34,1244,22,,,,5489.96,0
14655080,15:40:50,15:40:50,1245,23,,,,5731.2,0
14655080,15:42:09,15:42:09,1246,24,,,,5983.63,0
14655080,15:43:00,15:43:00,9833,25,,,,6133.39,
14655080,15:45:56,15:45:56,2658,26,,,,6786.05,0
14655080,15:46:44,15:46:44,4392,27,,,,6967.6,0
14655080,15:47:48,15:47:48,4393,28,,,,7250.71,0
14655080,15:48:28,15:48:28,4394,29,,,,7384.73,0
14655080,15:49:04,15:49:04,4395,30,,,,7514.53,0
14655080,15:50:06,15:50:06,4396,31,,,,7729.3,0
14655080,15:50:48,15:50:48,4397,32,,,,7928.6,0
14655080,15:51:38,15:51:38,5433,33,,,,8157.75,0
14655080,15:52:17,15:52:17,5434,34,,,,8285.92,0
14655080,15:53:00,15:53:00,9582,35,,,,8452.18,
14655080,15:53:45,15:53:45,5436,36,,,,8710.46,0
14655080,15:54:15,15:54:15,5437,37,,,,8864.28,0
14655080,15:54:48,15:54:48,5438,38,,,,9046.27,0
14655080,15:55:17,15:55:17,5439,39,,,,9195.01,0
14655080,15:55:52,15:55:52,5440,40,,,,9378.27,0
14655080,15:56:26,15:56:26,5441,41,,,,9540.11,0
14655080,15:57:38,15:57:38,5442,42,,,,9819.83,0
14655080,15:58:08,15:58:08,5443,43,,,,9947.21,0
14655080,15:58:40,15:58:40,5444,44,,,,10130.7,0
14655080,15:59:35,15:59:35,10745,45,,,,10360.59,0
14655080,16:00:05,16:00:05,5445,46,,,,10468.99,0
14655080,16:00:46,16:00:46,5446,47,,,,10678.92,0
14655080,16:01:55,16:01:55,5447,48,,,,10984.41,0
14655080,16:02:39,16:02:39,7802,49,,,,11293.67,0
14655080,16:03:23,16:03:23,5449,50,,,,11531.46,0
14655080,16:04:00,16:04:00,10026,51,,,,11708.58,
14655080,16:06:15,16:06:15,10025,52,,,,11970.09,0
14655080,16:08:42,16:08:42,2670,53,,,,12280.24,0
14655080,16:16:00,16:16:00,9946,54,,1,,13138.06,
14793090,07:00:00,07:00:00,10017,1,,,1,0,
14793090,07:02:10,07:02:10,4339,2,,,,820.42,0
14793090,07:02:46,07:02:46,4340,3,,,,1017.88,0
14793090,07:03:30,07:03:30,4341,4,,,,1273.52,0
14793090,07:04:15,07:04:15,5425,5,,,,1495.35,0
14793090,07:05:13,07:05:13,8054,6,,,,1807.77,0
14793090,07:05:55,07:05:55,5427,7,,,,1977.56,0
14793090,07:06:42,07:06:42,5429,8,,,,2220.19,0
14793090,07:07:36,07:07:36,5430,9,,,,2518.25,0
14793090,07:08:15,07:08:15,5431,10,,,,2716.73,0
14793090,07:08:54,07:08:54,5432,11,,,,2899.76,0
14793090,07:09:26,07:09:26,4944,12,,,,3042.57,0
14793090,07:10:25,07:10:25,4946,13,,,,3301.36,0
14793090,07:11:12,07:11:12,4947,14,,,,3532.84,0
14793090,07:11:53,07:11:53,4948,15,,,,3736.88,0
14793090,07:13:00,07:13:00,3658,16,,,,4072.92,
14793090,07:13:25,07:13:25,3659,17,,,,4158.14,0
14793090,07:15:55,07:15:55,1239,18,,,,4666.98,0
14793090,07:16:42,07:16:42,8640,19,,,,4848.99,0
14793090,07:17:23,07:17:23,8669,20,,,,5015.77,0
14793090,07:18:20,07:18:20,1242,21,,,,5203.66,0
14793090,07:19:26,07:19:26,1244,22,,,,5489.96,0
14793090,07:20:22,07:20:22,1245,23,,,,5731.2,0
14793090,07:21:22,07:21:22,1246,24,,,,5983.63,0
14793090,07:22:00,07:22:00,9833,25,,,,6133.39,
14793090,07:24:21,07:24:21,2658,26,,,,6786.05,0
14793090,07:24:59,07:24:59,4392,27,,,,6967.6,0
14793090,07:25:51,07:25:51,4393,28,,,,7250.71,0
14793090,07:26:22,07:26:22,4394,29,,,,7384.73,0
14793090,07:26:51,07:26:51,4395,30,,,,7514.53,0
14793090,07:27:40,07:27:40,4396,31,,,,7729.3,0
14793090,07:28:14,07:28:14,4397,32,,,,7928.6,0
14793090,07:28:54,07:28:54,5433,33,,,,8157.75,0
14793090,07:29:26,07:29:26,5434,34,,,,8285.92,0
14793090,07:30:00,07:30:00,9582,35,,,,8452.18,
14793090,07:30:33,07:30:33,5436,36,,,,8710.46,0
14793090,07:30:55,07:30:55,5437,37,,,,8864.28,0
14793090,07:31:18,07:31:18,5438,38,,,,9046.27,0
14793090,07:31:40,07:31:40,5439,39,,,,9195.01,0
14793090,07:32:05,07:32:05,5440,40,,,,9378.27,0
14793090,07:32:30,07:32:30,5441,41,,,,9540.11,0
14793090,07:33:22,07:33:22,5442,42,,,,9819.83,0
14793090,07:33:44,07:33:44,5443,43,,,,9947.21,0
14793090,07:34:07,07:34:07,5444,44,,,,10130.7,0
14793090,07:34:47,07:34:47,10745,45,,,,10360.59,0
14793090,07:35:09,07:35:09,5445,46,,,,10468.99,0
14793090,07:35:39,07:35:39,5446,47,,,,10678.92,0
14793090,07:36:29,07:36:29,5447,48,,,,10984.41,0
14793090,07:37:01,07:37:01,7802,49,,,,11293.67,0
14793090,07:37:33,07:37:33,5449,50,,,,11531.46,0
14793090,07:38:00,07:38:00,10026,51,,,,11708.58,
14793090,07:40:03,07:40:03,10025,52,,,,11970.09,0
14793090,07:42:19,07:42:19,2670,53,,,,12280.24,0
14793090,07:49:00,07:49:00,9946,54,,1,,13138.06,
14793100,07:00:00,07:00:00,10017,1,,,1,0,
14793100,07:02:10,07:02:10,4339,2,,,,820.42,0
14793100,07:02:46,07:02:46,4340,3,,,,1017.88,0
14793100,07:03:30,07:03:30,4341,4,,,,1273.52,0
14793100,07:04:15,07:04:15,5425,5,,,,1495.35,0
14793100,07:05:13,07:05:13,8054,6,,,,1807.77,0
14793100,07:05:55,07:05:55,5427,7,,,,1977.56,0
14793100,07:06:42,07:06:42,5429,8,,,,2220.19,0
14793100,07:07:36,07:07:36,5430,9,,,,2518.25,0
14793100,07:08:15,07:08:15,5431,10,,,,2716.73,0
14793100,07:08:54,07:08:54,5432,11,,,,2899.76,0
14793100,07:09:26,07:09:26,4944,12,,,,3042.57,0
14793100,07:10:25,07:10:25,4946,13,,,,3301.36,0
14793100,07:11:12,07:11:12,4947,14,,,,3532.84,0
14793100,07:11:53,07:11:53,4948,15,,,,3736.88,0
14793100,07:13:00,07:13:00,3658,16,,,,4072.92,
14793100,07:13:25,07:13:25,3659,17,,,,4158.14,0
14793100,07:15:55,07:15:55,1239,18,,,,4666.98,0
14793100,07:16:42,07:16:42,8640,19,,,,4848.99,0
14793100,07:17:23,07:17:23,8669,20,,,,5015.77,0
14793100,07:18:20,07:18:20,1242,21,,,,5203.66,0
14793100,07:19:26,07:19:26,1244,22,,,,5489.96,0
14793100,07:20:22,07:20:22,1245,23,,,,5731.2,0
14793100,07:21:22,07:21:22,1246,24,,,,5983.63,0
14793100,07:22:00,07:22:00,9833,25,,,,6133.39,
14793100,07:24:21,07:24:21,2658,26,,,,6786.05,0
14793100,07:24:59,07:24:59,4392,27,,,,6967.6,0
14793100,07:25:51,07:25:51,4393,28,,,,7250.71,0
14793100,07:26:22,07:26:22,4394,29,,,,7384.73,0
14793100,07:26:51,07:26:51,4395,30,,,,7514.53,0
14793100,07:27:40,07:27:40,4396,31,,,,7729.3,0
14793100,07:28:14,07:28:14,4397,32,,,,7928.6,0
14793100,07:28:54,07:28:54,5433,33,,,,8157.75,0
14793100,07:29:26,07:29:26,5434,34,,,,8285.92,0
14793100,07:30:00,07:30:00,9582,35,,,,8452.18,
14793100,07:30:33,07:30:33,5436,36,,,,8710.46,0
14793100,07:30:55,07:30:55,5437,37,,,,8864.28,0
14793100,07:31:18,07:31:18,5438,38,,,,9046.27,0
14793100,07:31:40,07:31:40,5439,39,,,,9195.01,0
14793100,07:32:05,07:32:05,5440,40,,,,9378.27,0
14793100,07:32:30,07:32:30,5441,41,,,,9540.11,0
14793100,07:33:22,07:33:22,5442,42,,,,9819.83,0
14793100,07:33:44,07:33:44,5443,43,,,,9947.21,0
14793100,07:34:07,07:34:07,5444,44,,,,10130.7,0
14793100,07:34:47,07:34:47,10745,45,,,,10360.59,0
14793100,07:35:09,07:35:09,5445,46,,,,10468.99,0
14793100,07:35:39,07:35:39,5446,47,,,,10678.92,0
14793100,07:36:29,07:36:29,5447,48,,,,10984.41,0
14793100,07:37:01,07:37:01,7802,49,,,,11293.67,0
14793100,07:37:33,07:37:33,5449,50,,,,11531.46,0
14793100,07:38:00,07:38:00,10026,51,,,,11708.58,
14793100,07:40:03,07:40:03,10025,52,,,,11970.09,0
14793100,07:42:19,07:42:19,2670,53,,,,12280.24,0
14793100,07:49:00,07:49:00,9946,54,,1,,13138.06,
14793110,07:00:00,07:00:00,10017,1,,,1,0,
14793110,07:02:10,07:02:10,4339,2,,,,820.42,0
14793110,07:02:46,07:02:46,4340,3,,,,1017.88,0
14793110,07:03:30,07:03:30,4341,4,,,,1273.52,0
14793110,07:04:15,07:04:15,5425,5,,,,1495.35,0
14793110,07:05:13,07:05:13,8054,6,,,,1807.77,0
14793110,07:05:55,07:05:55,5427,7,,,,1977.56,0
14793110,07:06:42,07:06:42,5429,8,,,,2220.19,0
14793110,07:07:36,07:07:36,5430,9,,,,2518.25,0
14793110,07:08:15,07:08:15,5431,10,,,,2716.73,0
14793110,07:08:54,07:08:54,5432,11,,,,2899.76,0
14793110,07:09:26,07:09:26,4944,12,,,,3042.57,0
14793110,07:10:25,07:10:25,4946,13,,,,3301.36,0
14793110,07:11:12,07:11:12,4947,14,,,,3532.84,0
14793110,07:11:53,07:11:53,4948,15,,,,3736.88,0
14793110,07:13:00,07:13:00,3658,16,,,,4072.92,
14793110,07:13:25,07:13:25,3659,17,,,,4158.14,0
14793110,07:15:55,07:15:55,1239,18,,,,4666.98,0
14793110,07:16:42,07:16:42,8640,19,,,,4848.99,0
14793110,07:17:23,07:17:23,8669,20,,,,5015.77,0
14793110,07:18:20,07:18:20,1242,21,,,,5203.66,0
14793110,07:19:26,07:19:26,1244,22,,,,5489.96,0
14793110,07:20:22,07:20:22,1245,23,,,,5731.2,0
14793110,07:21:22,07:21:22,1246,24,,,,5983.63,0
14793110,07:22:00,07:22:00,9833,25,,,,6133.39,
14793110,07:24:21,07:24:21,2658,26,,,,6786.05,0
14793110,07:24:59,07:24:59,4392,27,,,,6967.6,0
14793110,07:25:51,07:25:51,4393,28,,,,7250.71,0
14793110,07:26:22,07:26:22,4394,29,,,,7384.73,0
14793110,07:26:51,07:26:51,4395,30,,,,7514.53,0
14793110,07:27:40,07:27:40,4396,31,,,,7729.3,0
14793110,07:28:14,07:28:14,4397,32,,,,7928.6,0
14793110,07:28:54,07:28:54,5433,33,,,,8157.75,0
14793110,07:29:26,07:29:26,5434,34,,,,8285.92,0
14793110,07:30:00,07:30:00,9582,35,,,,8452.18,
14793110,07:30:33,07:30:33,5436,36,,,,8710.46,0
14793110,07:30:55,07:30:55,5437,37,,,,8864.28,0
14793110,07:31:18,07:31:18,5438,38,,,,9046.27,0
14793110,07:31:40,07:31:40,5439,39,,,,9195.01,0
14793110,07:32:05,07:32:05,5440,40,,,,9378.27,0
14793110,07:32:30,07:32:30,5441,41,,,,9540.11,0
14793110,07:33:22,07:33:22,5442,42,,,,9819.83,0
14793110,07:33:44,07:33:44,5443,43,,,,9947.21,0
14793110,07:34:07,07:34:07,5444,44,,,,10130.7,0
14793110,07:34:47,07:34:47,10745,45,,,,10360.59,0
14793110,07:35:09,07:35:09,5445,46,,,,10468.99,0
14793110,07:35:39,07:35:39,5446,47,,,,10678.92,0
14793110,07:36:29,07:36:29,5447,48,,,,10984.41,0
14793110,07:37:01,07:37:01,7802,49,,,,11293.67,0
14793110,07:37:33,07:37:33,5449,50,,,,11531.46,0
14793110,07:38:00,07:38:00,10026,51,,,,11708.58,
14793110,07:40:03,07:40:03,10025,52,,,,11970.09,0
14793110,07:42:19,07:42:19,2670,53,,,,12280.24,0
14793110,07:49:00,07:49:00,9946,54,,1,,13138.06,
14793120,07:00:00,07:00:00,10017,1,,,1,0,
14793120,07:02:10,07:02:10,4339,2,,,,820.42,0
14793120,07:02:46,07:02:46,4340,3,,,,1017.88,0
14793120,07:03:30,07:03:30,4341,4,,,,1273.52,0
14793120,07:04:15,07:04:15,5425,5,,,,1495.35,0
14793120,07:05:13,07:05:13,8054,6,,,,1807.77,0
14793120,07:05:55,07:05:55,5427,7,,,,1977.56,0
14793120,07:06:42,07:06:42,5429,8,,,,2220.19,0
14793120,07:07:36,07:07:36,5430,9,,,,2518.25,0
14793120,07:08:15,07:08:15,5431,10,,,,2716.73,0
14793120,07:08:54,07:08:54,5432,11,,,,2899.76,0
14793120,07:09:26,07:09:26,4944,12,,,,3042.57,0
14793120,07:10:25,07:10:25,4946,13,,,,3301.36,0
14793120,07:11:12,07:11:12,4947,14,,,,3532.84,0
14793120,07:11:53,07:11:53,4948,15,,,,3736.88,0
14793120,07:13:00,07:13:00,3658,16,,,,4072.92,
14793120,07:13:25,07:13:25,3659,17,,,,4158.14,0
14793120,07:15:55,07:15:55,1239,18,,,,4666.98,0
14793120,07:16:42,07:16:42,8640,19,,,,4848.99,0
14793120,07:17:23,07:17:23,8669,20,,,,5015.77,0
14793120,07:18:20,07:18:20,1242,21,,,,5203.66,0
14793120,07:19:26,07:19:26,1244,22,,,,5489.96,0
14793120,07:20:22,07:20:22,1245,23,,,,5731.2,0
14793120,07:21:22,07:21:22,1246,24,,,,5983.63,0
14793120,07:22:00,07:22:00,9833,25,,,,6133.39,
14793120,07:24:21,07:24:21,2658,26,,,,6786.05,0
14793120,07:24:59,07:24:59,4392,27,,,,6967.6,0
14793120,07:25:51,07:25:51,4393,28,,,,7250.71,0
14793120,07:26:22,07:26:22,4394,29,,,,7384.73,0
14793120,07:26:51,07:26:51,4395,30,,,,7514.53,0
14793120,07:27:40,07:27:40,4396,31,,,,7729.3,0
14793120,07:28:14,07:28:14,4397,32,,,,7928.6,0
14793120,07:28:54,07:28:54,5433,33,,,,8157.75,0
14793120,07:29:26,07:29:26,5434,34,,,,8285.92,0
14793120,07:30:00,07:30:00,9582,35,,,,8452.18,
14793120,07:30:33,07:30:33,5436,36,,,,8710.46,0
14793120,07:30:55,07:30:55,5437,37,,,,8864.28,0
14793120,07:31:18,07:31:18,5438,38,,,,9046.27,0
14793120,07:31:40,07:31:40,5439,39,,,,9195.01,0
14793120,07:32:05,07:32:05,5440,40,,,,9378.27,0
14793120,07:32:30,07:32:30,5441,41,,,,9540.11,0
14793120,07:33:22,07:33:22,5442,42,,,,9819.83,0
14793120,07:33:44,07:33:44,5443,43,,,,9947.21,0
14793120,07:34:07,07:34:07,5444,44,,,,10130.7,0
14793120,07:34:47,07:34:47,10745,45,,,,10360.59,0
14793120,07:35:09,07:35:09,5445,46,,,,10468.99,0
14793120,07:35:39,07:35:39,5446,47,,,,10678.92,0
14793120,07:36:29,07:36:29,5447,48,,,,10984.41,0
14793120,07:37:01,07:37:01,7802,49,,,,11293.67,0
14793120,07:37:33,07:37:33,5449,50,,,,11531.46,0
14793120,07:38:00,07:38:00,10026,51,,,,11708.58,
14793120,07:40:03,07:40:03,10025,52,,,,11970.09,0
14793120,07:42:19,07:42:19,2670,53,,,,12280.24,0
14793120,07:49:00,07:49:00,9946,54,,1,,13138.06,
14793130,07:00:00,07:00:00,10017,1,,,1,0,
14793130,07:02:10,07:02:10,4339,2,,,,820.42,0
14793130,07:02:46,07:02:46,4340,3,,,,1017.88,0
14793130,07:03:30,07:03:30,4341,4,,,,1273.52,0
14793130,07:04:15,07:04:15,5425,5,,,,1495.35,0
14793130,07:05:13,07:05:13,8054,6,,,,1807.77,0
14793130,07:05:55,07:05:55,5427,7,,,,1977.56,0
14793130,07:06:42,07:06:42,5429,8,,,,2220.19,0
14793130,07:07:36,07:07:36,5430,9,,,,2518.25,0
14793130,07:08:15,07:08:15,5431,10,,,,2716.73,0
14793130,07:08:54,07:08:54,5432,11,,,,2899.76,0
14793130,07:09:26,07:09:26,4944,12,,,,3042.57,0
14793130,07:10:25,07:10:25,4946,13,,,,3301.36,0
14793130,07:11:12,07:11:12,4947,14,,,,3532.84,0
14793130,07:11:53,07:11:53,4948,15,,,,3736.88,0
14793130,07:13:00,07:13:00,3658,16,,,,4072.92,
14793130,07:13:25,07:13:25,3659,17,,,,4158.14,0
14793130,07:15:55,07:15:55,1239,18,,,,4666.98,0
14793130,07:16:42,07:16:42,8640,19,,,,4848.99,0
14793130,07:17:23,07:17:23,8669,20,,,,5015.77,0
14793130,07:18:20,07:18:20,1242,21,,,,5203.66,0
14793130,07:19:26,07:19:26,1244,22,,,,5489.96,0
14793130,07:20:22,07:20:22,1245,23,,,,5731.2,0
14793130,07:21:22,07:21:22,1246,24,,,,5983.63,0
14793130,07:22:00,07:22:00,9833,25,,,,6133.39,
14793130,07:24:21,07:24:21,2658,26,,,,6786.05,0
14793130,07:24:59,07:24:59,4392,27,,,,6967.6,0
14793130,07:25:51,07:25:51,4393,28,,,,7250.71,0
14793130,07:26:22,07:26:22,4394,29,,,,7384.73,0
14793130,07:26:51,07:26:51,4395,30,,,,7514.53,0
14793130,07:27:40,07:27:40,4396,31,,,,7729.3,0
14793130,07:28:14,07:28:14,4397,32,,,,7928.6,0
14793130,07:28:54,07:28:54,5433,33,,,,8157.75,0
14793130,07:29:26,07:29:26,5434,34,,,,8285.92,0
14793130,07:30:00,07:30:00,9582,35,,,,8452.18,
14793130,07:30:33,07:30:33,5436,36,,,,8710.46,0
14793130,07:30:55,07:30:55,5437,37,,,,8864.28,0
14793130,07:31:18,07:31:18,5438,38,,,,9046.27,0
14793130,07:31:40,07:31:40,5439,39,,,,9195.01,0
14793130,07:32:05,07:32:05,5440,40,,,,9378.27,0
14793130,07:32:30,07:32:30,5441,41,,,,9540.11,0
14793130,07:33:22,07:33:22,5442,42,,,,9819.83,0
14793130,07:33:44,07:33:44,5443,43,,,,9947.21,0
14793130,07:34:07,07:34:07,5444,44,,,,10130.7,0
14793130,07:34:47,07:34:47,10745,45,,,,10360.59,0
14793130,07:35:09,07:35:09,5445,46,,,,10468.99,0
14793130,07:35:39,07:35:39,5446,47,,,,10678.92,0
14793130,07:36:29,07:36:29,5447,48,,,,10984.41,0
14793130,07:37:01,07:37:01,7802,49,,,,11293.67,0
14793130,07:37:33,07:37:33,5449,50,,,,11531.46,0
14793130,07:38:00,07:38:00,10026,51,,,,11708.58,
14793130,07:40:03,07:40:03,10025,52,,,,11970.09,0
14793130,07:42:19,07:42:19,2670,53,,,,12280.24,0
14793130,07:49:00,07:49:00,9946,54,,1,,13138.06,
14807020,19:59:00,19:59:00,10017,1,,,1,0,
14807020,20:01:10,20:01:10,4339,2,,,,820.42,0
14807020,20:01:46,20:01:46,4340,3,,,,1017.88,0
14807020,20:02:30,20:02:30,4341,4,,,,1273.52,0
14807020,20:03:15,20:03:15,5425,5,,,,1495.35,0
14807020,20:04:13,20:04:13,8054,6,,,,1807.77,0
14807020,20:04:55,20:04:55,5427,7,,,,1977.56,0
14807020,20:05:42,20:05:42,5429,8,,,,2220.19,0
14807020,20:06:36,20:06:36,5430,9,,,,2518.25,0
14807020,20:07:15,20:07:15,5431,10,,,,2716.73,0
14807020,20:07:54,20:07:54,5432,11,,,,2899.76,0
14807020,20:08:26,20:08:26,4944,12,,,,3042.57,0
14807020,20:09:25,20:09:25,4946,13,,,,3301.36,0
14807020,20:10:12,20:10:12,4947,14,,,,3532.84,0
14807020,20:10:53,20:10:53,4948,15,,,,3736.88,0
14807020,20:12:00,20:12:00,3658,16,,,,4072.92,
14807020,20:12:27,20:12:27,3659,17,,,,4158.14,0
14807020,20:15:15,20:15:15,1239,18,,,,4666.98,0
14807020,20:16:07,20:16:07,8640,19,,,,4848.99,0
14807020,20:16:53,20:16:53,8669,20,,,,5015.77,0
14807020,20:17:55,20:17:55,1242,21,,,,5203.66,0
14807020,20:19:09,20:19:09,1244,22,,,,5489.96,0
14807020,20:20:11,20:20:11,1245,23,,,,5731.2,0
14807020,20:21:18,20:21:18,1246,24,,,,5983.63,0
14807020,20:22:00,20:22:00,9833,25,,,,6133.39,
14807020,20:24:38,20:24:38,2658,26,,,,6786.05,0
14807020,20:25:21,20:25:21,4392,27,,,,6967.6,0
14807020,20:26:19,20:26:19,4393,28,,,,7250.71,0
14807020,20:26:55,20:26:55,4394,29,,,,7384.73,0
14807020,20:27:28,20:27:28,4395,30,,,,7514.53,0
14807020,20:28:23,20:28:23,4396,31,,,,7729.3,0
14807020,20:29:01,20:29:01,4397,32,,,,7928.6,0
14807020,20:29:46,20:29:46,5433,33,,,,8157.75,0
14807020,20:30:22,20:30:22,5434,34,,,,8285.92,0
14807020,20:31:00,20:31:00,9582,35,,,,8452.18,
14807020,20:31:33,20:31:33,5436,36,,,,8710.46,0
14807020,20:31:55,20:31:55,5437,37,,,,8864.28,0
14807020,20:32:18,20:32:18,5438,38,,,,9046.27,0
14807020,20:32:40,20:32:40,5439,39,,,,9195.01,0
14807020,20:33:05,20:33:05,5440,40,,,,9378.27,0
14807020,20:33:30,20:33:30,5441,41,,,,9540.11,0
14807020,20:34:22,20:34:22,5442,42,,,,9819.83,0
14807020,20:34:44,20:34:44,5443,43,,,,9947.21,0
14807020,20:35:07,20:35:07,5444,44,,,,10130.7,0
14807020,20:35:47,20:35:47,10745,45,,,,10360.59,0
14807020,20:36:09,20:36:09,5445,46,,,,10468.99,0
14807020,20:36:39,20:36:39,5446,47,,,,10678.92,0
14807020,20:37:29,20:37:29,5447,48,,,,10984.41,0
14807020,20:38:01,20:38:01,7802,49,,,,11293.67,0
14807020,20:38:33,20:38:33,5449,50,,,,11531.46,0
14807020,20:39:00,20:39:00,10026,51,,,,11708.58,
14807020,20:40:41,20:40:41,10025,52,,,,11970.09,0
14807020,20:42:32,20:42:32,2670,53,,,,12280.24,0
14807020,20:48:00,20:48:00,9946,54,,1,,13138.06,
14807030,19:59:00,19:59:00,10017,1,,,1,0,
14807030,20:01:10,20:01:10,4339,2,,,,820.42,0
14807030,20:01:46,20:01:46,4340,3,,,,1017.88,0
14807030,20:02:30,20:02:30,4341,4,,,,1273.52,0
14807030,20:03:15,20:03:15,5425,5,,,,1495.35,0
14807030,20:04:13,20:04:13,8054,6,,,,1807.77,0
14807030,20:04:55,20:04:55,5427,7,,,,1977.56,0
14807030,20:05:42,20:05:42,5429,8,,,,2220.19,0
14807030,20:06:36,20:06:36,5430,9,,,,2518.25,0
14807030,20:07:15,20:07:15,5431,10,,,,2716.73,0
14807030,20:07:54,20:07:54,5432,11,,,,2899.76,0
14807030,20:08:26,20:08:26,4944,12,,,,3042.57,0
14807030,20:09:25,20:09:25,4946,13,,,,3301.36,0
14807030,20:10:12,20:10:12,4947,14,,,,3532.84,0
14807030,20:10:53,20:10:53,4948,15,,,,3736.88,0
14807030,20:12:00,20:12:00,3658,16,,,,4072.92,
14807030,20:12:27,20:12:27,3659,17,,,,4158.14,0
14807030,20:15:15,20:15:15,1239,18,,,,4666.98,0
14807030,20:16:07,20:16:07,8640,19,,,,4848.99,0
14807030,20:16:53,20:16:53,8669,20,,,,5015.77,0
14807030,20:17:55,20:17:55,1242,21,,,,5203.66,0
14807030,20:19:09,20:19:09,1244,22,,,,5489.96,0
14807030,20:20:11,20:20:11,1245,23,,,,5731.2,0
14807030,20:21:18,20:21:18,1246,24,,,,5983.63,0
14807030,20:22:00,20:22:00,9833,25,,,,6133.39,
14807030,20:24:38,20:24:38,2658,26,,,,6786.05,0
14807030,20:25:21,20:25:21,4392,27,,,,6967.6,0
14807030,20:26:19,20:26:19,4393,28,,,,7250.71,0
14807030,20:26:55,20:26:55,4394,29,,,,7384.73,0
14807030,20:27:28,20:27:28,4395,30,,,,7514.53,0
14807030,20:28:23,20:28:23,4396,31,,,,7729.3,0
14807030,20:29:01,20:29:01,4397,32,,,,7928.6,0
14807030,20:29:46,20:29:46,5433,33,,,,8157.75,0
14807030,20:30:22,20:30:22,5434,34,,,,8285.92,0
14807030,20:31:00,20:31:00,9582,35,,,,8452.18,
14807030,20:31:33,20:31:33,5436,36,,,,8710.46,0
14807030,20:31:55,20:31:55,5437,37,,,,8864.28,0
14807030,20:32:18,20:32:18,5438,38,,,,9046.27,0
14807030,20:32:40,20:32:40,5439,39,,,,9195.01,0
14807030,20:33:05,20:33:05,5440,40,,,,9378.27,0
14807030,20:33:30,20:33:30,5441,41,,,,9540.11,0
14807030,20:34:22,20:34:22,5442,42,,,,9819.83,0
14807030,20:34:44,20:34:44,5443,43,,,,9947.21,0
14807030,20:35:07,20:35:07,5444,44,,,,10130.7,0
14807030,20:35:47,20:35:47,10745,45,,,,10360.59,0
14807030,20:36:09,20:36:09,5445,46,,,,10468.99,0
14807030,20:36:39,20:36:39,5446,47,,,,10678.92,0
14807030,20:37:29,20:37:29,5447,48,,,,10984.41,0
14807030,20:38:01,20:38:01,7802,49,,,,11293.67,0
14807030,20:38:33,20:38:33,5449,50,,,,11531.46,0
14807030,20:39:00,20:39:00,10026,51,,,,11708.58,
14807030,20:40:41,20:40:41,10025,52,,,,11970.09,0
14807030,20:42:32,20:42:32,2670,53,,,,12280.24,0
14807030,20:48:00,20:48:00,9946,54,,1,,13138.06,
14807040,19:59:00,19:59:00,10017,1,,,1,0,
14807040,20:01:10,20:01:10,4339,2,,,,820.42,0
14807040,20:01:46,20:01:46,4340,3,,,,1017.88,0
14807040,20:02:30,20:02:30,4341,4,,,,1273.52,0
14807040,20:03:15,20:03:15,5425,5,,,,1495.35,0
14807040,20:04:13,20:04:13,8054,6,,,,1807.77,0
14807040,20:04:55,20:04:55,5427,7,,,,1977.56,0
14807040,20:05:42,20:05:42,5429,8,,,,2220.19,0
14807040,20:06:36,20:06:36,5430,9,,,,2518.25,0
14807040,20:07:15,20:07:15,5431,10,,,,2716.73,0
14807040,20:07:54,20:07:54,5432,11,,,,2899.76,0
14807040,20:08:26,20:08:26,4944,12,,,,3042.57,0
14807040,20:09:25,20:09:25,4946,13,,,,3301.36,0
14807040,20:10:12,20:10:12,4947,14,,,,3532.84,0
14807040,20:10:53,20:10:53,4948,15,,,,3736.88,0
14807040,20:12:00,20:12:00,3658,16,,,,4072.92,
14807040,20:12:27,20:12:27,3659,17,,,,4158.14,0
14807040,20:15:15,20:15:15,1239,18,,,,4666.98,0
14807040,20:16:07,20:16:07,8640,19,,,,4848.99,0
14807040,20:16:53,20:16:53,8669,20,,,,5015.77,0
14807040,20:17:55,20:17:55,1242,21,,,,5203.66,0
14807040,20:19:09,20:19:09,1244,22,,,,5489.96,0
14807040,20:20:11,20:20:11,1245,23,,,,5731.2,0
14807040,20:21:18,20:21:18,1246,24,,,,5983.63,0
14807040,20:22:00,20:22:00,9833,25,,,,6133.39,
14807040,20:24:38,20:24:38,2658,26,,,,6786.05,0
14807040,20:25:21,20:25:21,4392,27,,,,6967.6,0
14807040,20:26:19,20:26:19,4393,28,,,,7250.71,0
14807040,20:26:55,20:26:55,4394,29,,,,7384.73,0
14807040,20:27:28,20:27:28,4395,30,,,,7514.53,0
14807040,20:28:23,20:28:23,4396,31,,,,7729.3,0
14807040,20:29:01,20:29:01,4397,32,,,,7928.6,0
14807040,20:29:46,20:29:46,5433,33,,,,8157.75,0
14807040,20:30:22,20:30:22,5434,34,,,,8285.92,0
14807040,20:31:00,20:31:00,9582,35,,,,8452.18,
14807040,20:31:33,20:31:33,5436,36,,,,8710.46,0
14807040,20:31:55,20:31:55,5437,37,,,,8864.28,0
14807040,20:32:18,20:32:18,5438,38,,,,9046.27,0
14807040,20:32:40,20:32:40,5439,39,,,,9195.01,0
14807040,20:33:05,20:33:05,5440,40,,,,9378.27,0
14807040,20:33:30,20:33:30,5441,41,,,,9540.11,0
14807040,20:34:22,20:34:22,5442,42,,,,9819.83,0
14807040,20:34:44,20:34:44,5443,43,,,,9947.21,0
14807040,20:35:07,20:35:07,5444,44,,,,10130.7,0
14807040,20:35:47,20:35:47,10745,45,,,,10360.59,0
14807040,20:36:09,20:36:09,5445,46,,,,10468.99,0
14807040,20:36:39,20:36:39,5446,47,,,,10678.92,0
14807040,20:37:29,20:37:29,5447,48,,,,10984.41,0
14807040,20:38:01,20:38:01,7802,49,,,,11293.67,0
14807040,20:38:33,20:38:33,5449,50,,,,11531.46,0
14807040,20:39:00,20:39:00,10026,51,,,,11708.58,
14807040,20:40:41,20:40:41,10025,52,,,,11970.09,0
14807040,20:42:32,20:42:32,2670,53,,,,12280.24,0
14807040,20:48:00,20:48:00,9946,54,,1,,13138.06,
14807050,19:59:00,19:59:00,10017,1,,,1,0,
14807050,20:01:10,20:01:10,4339,2,,,,820.42,0
14807050,20:01:46,20:01:46,4340,3,,,,1017.88,0
14807050,20:02:30,20:02:30,4341,4,,,,1273.52,0
14807050,20:03:15,20:03:15,5425,5,,,,1495.35,0
14807050,20:04:13,20:04:13,8054,6,,,,1807.77,0
14807050,20:04:55,20:04:55,5427,7,,,,1977.56,0
14807050,20:05:42,20:05:42,5429,8,,,,2220.19,0
14807050,20:06:36,20:06:36,5430,9,,,,2518.25,0
14807050,20:07:15,20:07:15,5431,10,,,,2716.73,0
14807050,20:07:54,20:07:54,5432,11,,,,2899.76,0
14807050,20:08:26,20:08:26,4944,12,,,,3042.57,0
14807050,20:09:25,20:09:25,4946,13,,,,3301.36,0
14807050,20:10:12,20:10:12,4947,14,,,,3532.84,0
14807050,20:10:53,20:10:53,4948,15,,,,3736.88,0
14807050,20:12:00,20:12:00,3658,16,,,,4072.92,
14807050,20:12:27,20:12:27,3659,17,,,,4158.14,0
14807050,20:15:15,20:15:15,1239,18,,,,4666.98,0
14807050,20:16:07,20:16:07,8640,19,,,,4848.99,0
14807050,20:16:53,20:16:53,8669,20,,,,5015.77,0
14807050,20:17:55,20:17:55,1242,21,,,,5203.66,0
14807050,20:19:09,20:19:09,1244,22,,,,5489.96,0
14807050,20:20:11,20:20:11,1245,23,,,,5731.2,0
14807050,20:21:18,20:21:18,1246,24,,,,5983.63,0
14807050,20:22:00,20:22:00,9833,25,,,,6133.39,
14807050,20:24:38,20:24:38,2658,26,,,,6786.05,0
14807050,20:25:21,20:25:21,4392,27,,,,6967.6,0
14807050,20:26:19,20:26:19,4393,28,,,,7250.71,0
14807050,20:26:55,20:26:55,4394,29,,,,7384.73,0
14807050,20:27:28,20:27:28,4395,30,,,,7514.53,0
14807050,20:28:23,20:28:23,4396,31,,,,7729.3,0
14807050,20:29:01,20:29:01,4397,32,,,,7928.6,0
14807050,20:29:46,20:29:46,5433,33,,,,8157.75,0
14807050,20:30:22,20:30:22,5434,34,,,,8285.92,0
14807050,20:31:00,20:31:00,9582,35,,,,8452.18,
14807050,20:31:33,20:31:33,5436,36,,,,8710.46,0
14807050,20:31:55,20:31:55,5437,37,,,,8864.28,0
14807050,20:32:18,20:32:18,5438,38,,,,9046.27,0
14807050,20:32:40,20:32:40,5439,39,,,,9195.01,0
14807050,20:33:05,20:33:05,5440,40,,,,9378.27,0
14807050,20:33:30,20:33:30,5441,41,,,,9540.11,0
14807050,20:34:22,20:34:22,5442,42,,,,9819.83,0
14807050,20:34:44,20:34:44,5443,43,,,,9947.21,0
14807050,20:35:07,20:35:07,5444,44,,,,10130.7,0
14807050,20:35:47,20:35:47,10745,45,,,,10360.59,0
14807050,20:36:09,20:36:09,5445,46,,,,10468.99,0
14807050,20:36:39,20:36:39,5446,47,,,,10678.92,0
14807050,20:37:29,20:37:29,5447,48,,,,10984.41,0
14807050,20:38:01,20:38:01,7802,49,,,,11293.67,0
14807050,20:38:33,20:38:33,5449,50,,,,11531.46,0
14807050,20:39:00,20:39:00,10026,51,,,,11708.58,
14807050,20:40:41,20:40:41,10025,52,,,,11970.09,0
14807050,20:42:32,20:42:32,2670,53,,,,12280.24,0
14807050,20:48:00,20:48:00,9946,54,,1,,13138.06,
14807060,19:59:00,19:59:00,10017,1,,,1,0,
14807060,20:01:10,20:01:10,4339,2,,,,820.42,0
14807060,20:01:46,20:01:46,4340,3,,,,1017.88,0
14807060,20:02:30,20:02:30,4341,4,,,,1273.52,0
14807060,20:03:15,20:03:15,5425,5,,,,1495.35,0
14807060,20:04:13,20:04:13,8054,6,,,,1807.77,0
14807060,20:04:55,20:04:55,5427,7,,,,1977.56,0
14807060,20:05:42,20:05:42,5429,8,,,,2220.19,0
14807060,20:06:36,20:06:36,5430,9,,,,2518.25,0
14807060,20:07:15,20:07:15,5431,10,,,,2716.73,0
14807060,20:07:54,20:07:54,5432,11,,,,2899.76,0
14807060,20:08:26,20:08:26,4944,12,,,,3042.57,0
14807060,20:09:25,20:09:25,4946,13,,,,3301.36,0
14807060,20:10:12,20:10:12,4947,14,,,,3532.84,0
14807060,20:10:53,20:10:53,4948,15,,,,3736.88,0
14807060,20:12:00,20:12:00,3658,16,,,,4072.92,
14807060,20:12:27,20:12:27,3659,17,,,,4158.14,0
14807060,20:15:15,20:15:15,1239,18,,,,4666.98,0
14807060,20:16:07,20:16:07,8640,19,,,,4848.99,0
14807060,20:16:53,20:16:53,8669,20,,,,5015.77,0
14807060,20:17:55,20:17:55,1242,21,,,,5203.66,0
14807060,20:19:09,20:19:09,1244,22,,,,5489.96,0
14807060,20:20:11,20:20:11,1245,23,,,,5731.2,0
14807060,20:21:18,20:21:18,1246,24,,,,5983.63,0
14807060,20:22:00,20:22:00,9833,25,,,,6133.39,
14807060,20:24:38,20:24:38,2658,26,,,,6786.05,0
14807060,20:25:21,20:25:21,4392,27,,,,6967.6,0
14807060,20:26:19,20:26:19,4393,28,,,,7250.71,0
14807060,20:26:55,20:26:55,4394,29,,,,7384.73,0
14807060,20:27:28,20:27:28,4395,30,,,,7514.53,0
14807060,20:28:23,20:28:23,4396,31,,,,7729.3,0
14807060,20:29:01,20:29:01,4397,32,,,,7928.6,0
14807060,20:29:46,20:29:46,5433,33,,,,8157.75,0
14807060,20:30:22,20:30:22,5434,34,,,,8285.92,0
14807060,20:31:00,20:31:00,9582,35,,,,8452.18,
14807060,20:31:33,20:31:33,5436,36,,,,8710.46,0
14807060,20:31:55,20:31:55,5437,37,,,,8864.28,0
14807060,20:32:18,20:32:18,5438,38,,,,9046.27,0
14807060,20:32:40,20:32:40,5439,39,,,,9195.01,0
14807060,20:33:05,20:33:05,5440,40,,,,9378.27,0
14807060,20:33:30,20:33:30,5441,41,,,,9540.11,0
14807060,20:34:22,20:34:22,5442,42,,,,9819.83,0
14807060,20:34:44,20:34:44,5443,43,,,,9947.21,0
14807060,20:35:07,20:35:07,5444,44,,,,10130.7,0
14807060,20:35:47,20:35:47,10745,45,,,,10360.59,0
14807060,20:36:09,20:36:09,5445,46,,,,10468.99,0
14807060,20:36:39,20:36:39,5446,47,,,,10678.92,0
14807060,20:37:29,20:37:29,5447,48,,,,10984.41,0
14807060,20:38:01,20:38:01,7802,49,,,,11293.67,0
14807060,20:38:33,20:38:33,5449,50,,,,11531.46,0
14807060,20:39:00,20:39:00,10026,51,,,,11708.58,
14807060,20:40:41,20:40:41,10025,52,,,,11970.09,0
14807060,20:42:32,20:42:32,2670,53,,,,12280.24,0
14807060,20:48:00,20:48:00,9946,54,,1,,13138.06,
14807080,19:59:00,19:59:00,10017,1,,,1,0,
14807080,20:01:10,20:01:10,4339,2,,,,820.42,0
14807080,20:01:46,20:01:46,4340,3,,,,1017.88,0
14807080,20:02:30,20:02:30,4341,4,,,,1273.52,0
14807080,20:03:15,20:03:15,5425,5,,,,1495.35,0
14807080,20:04:13,20:04:13,8054,6,,,,1807.77,0
14807080,20:04:55,20:04:55,5427,7,,,,1977.56,0
14807080,20:05:42,20:05:42,5429,8,,,,2220.19,0
14807080,20:06:36,20:06:36,5430,9,,,,2518.25,0
14807080,20:07:15,20:07:15,5431,10,,,,2716.73,0
14807080,20:07:54,20:07:54,5432,11,,,,2899.76,0
14807080,20:08:26,20:08:26,4944,12,,,,3042.57,0
14807080,20:09:25,20:09:25,4946,13,,,,3301.36,0
14807080,20:10:12,20:10:12,4947,14,,,,3532.84,0
14807080,20:10:53,20:10:53,4948,15,,,,3736.88,0
14807080,20:12:00,20:12:00,3658,16,,,,4072.92,
14807080,20:12:27,20:12:27,3659,17,,,,4158.14,0
14807080,20:15:15,20:15:15,1239,18,,,,4666.98,0
14807080,20:16:07,20:16:07,8640,19,,,,4848.99,0
14807080,20:16:53,20:16:53,8669,20,,,,5015.77,0
14807080,20:17:55,20:17:55,1242,21,,,,5203.66,0
14807080,20:19:09,20:19:09,1244,22,,,,5489.96,0
14807080,20:20:11,20:20:11,1245,23,,,,5731.2,0
14807080,20:21:18,20:21:18,1246,24,,,,5983.63,0
14807080,20:22:00,20:22:00,9833,25,,,,6133.39,
14807080,20:24:38,20:24:38,2658,26,,,,6786.05,0
14807080,20:25:21,20:25:21,4392,27,,,,6967.6,0
14807080,20:26:19,20:26:19,4393,28,,,,7250.71,0
14807080,20:26:55,20:26:55,4394,29,,,,7384.73,0
14807080,20:27:28,20:27:28,4395,30,,,,7514.53,0
14807080,20:28:23,20:28:23,4396,31,,,,7729.3,0
14807080,20:29:01,20:29:01,4397,32,,,,7928.6,0
14807080,20:29:46,20:29:46,5433,33,,,,8157.75,0
14807080,20:30:22,20:30:22,5434,34,,,,8285.92,0
14807080,20:31:00,20:31:00,9582,35,,,,8452.18,
14807080,20:31:33,20:31:33,5436,36,,,,8710.46,0
14807080,20:31:55,20:31:55,5437,37,,,,8864.28,0
14807080,20:32:18,20:32:18,5438,38,,,,9046.27,0
14807080,20:32:40,20:32:40,5439,39,,,,9195.01,0
14807080,20:33:05,20:33:05,5440,40,,,,9378.27,0
14807080,20:33:30,20:33:30,5441,41,,,,9540.11,0
14807080,20:34:22,20:34:22,5442,42,,,,9819.83,0
14807080,20:34:44,20:34:44,5443,43,,,,9947.21,0
14807080,20:35:07,20:35:07,5444,44,,,,10130.7,0
14807080,20:35:47,20:35:47,10745,45,,,,10360.59,0
14807080,20:36:09,20:36:09,5445,46,,,,10468.99,0
14807080,20:36:39,20:36:39,5446,47,,,,10678.92,0
14807080,20:37:29,20:37:29,5447,48,,,,10984.41,0
14807080,20:38:01,20:38:01,7802,49,,,,11293.67,0
14807080,20:38:33,20:38:33,5449,50,,,,11531.46,0
14807080,20:39:00,20:39:00,10026,51,,,,11708.58,
14807080,20:40:41,20:40:41,10025,52,,,,11970.09,0
14807080,20:42:32,20:42:32,2670,53,,,,12280.24,0
14807080,20:48:00,20:48:00,9946,54,,1,,13138.06,
15045090,11:43:00,11:43:00,10017,1,,,1,0,
15045090,11:45:30,11:45:30,4339,2,,,,820.42,0
15045090,11:46:12,11:46:12,4340,3,,,,1017.88,0
15045090,11:47:03,11:47:03,4341,4,,,,1273.52,0
15045090,11:47:54,11:47:54,5425,5,,,,1495.35,0
15045090,11:49:02,11:49:02,8054,6,,,,1807.77,0
15045090,11:49:50,11:49:50,5427,7,,,,1977.56,0
15045090,11:50:44,11:50:44,5429,8,,,,2220.19,0
15045090,11:51:46,11:51:46,5430,9,,,,2518.25,0
15045090,11:52:31,11:52:31,5431,10,,,,2716.73,0
15045090,11:53:16,11:53:16,5432,11,,,,2899.76,0
15045090,11:53:53,11:53:53,4944,12,,,,3042.57,0
15045090,11:55:01,11:55:01,4946,13,,,,3301.36,0
15045090,11:55:55,11:55:55,4947,14,,,,3532.84,0
15045090,11:56:43,11:56:43,4948,15,,,,3736.88,0
15045090,11:58:00,11:58:00,3658,16,,,,4072.92,
15045090,11:58:30,11:58:30,3659,17,,,,4158.14,0
15045090,12:01:34,12:01:34,1239,18,,,,4666.98,0
15045090,12:02:32,12:02:32,8640,19,,,,4848.99,0
15045090,12:03:22,12:03:22,8669,20,,,,5015.77,0
15045090,12:04:31,12:04:31,1242,21,,,,5203.66,0
15045090,12:05:51,12:05:51,1244,22,,,,5489.96,0
15045090,12:07:01,12:07:01,1245,23,,,,5731.2,0
15045090,12:08:13,12:08:13,1246,24,,,,5983.63,0
15045090,12:09:00,12:09:00,9833,25,,,,6133.39,
15045090,12:11:38,12:11:38,2658,26,,,,6786.05,0
15045090,12:12:21,12:12:21,4392,27,,,,6967.6,0
15045090,12:13:19,12:13:19,4393,28,,,,7250.71,0
15045090,12:13:55,12:13:55,4394,29,,,,7384.73,0
15045090,12:14:28,12:14:28,4395,30,,,,7514.53,0
15045090,12:15:23,12:15:23,4396,31,,,,7729.3,0
15045090,12:16:01,12:16:01,4397,32,,,,7928.6,0
15045090,12:16:46,12:16:46,5433,33,,,,8157.75,0
15045090,12:17:22,12:17:22,5434,34,,,,8285.92,0
15045090,12:18:00,12:18:00,9582,35,,,,8452.18,
15045090,12:18:33,12:18:33,5436,36,,,,8710.46,0
15045090,12:18:55,12:18:55,5437,37,,,,8864.28,0
15045090,12:19:18,12:19:18,5438,38,,,,9046.27,0
15045090,12:19:40,12:19:40,5439,39,,,,9195.01,0
15045090,12:20:05,12:20:05,5440,40,,,,9378.27,0
15045090,12:20:30,12:20:30,5441,41,,,,9540.11,0
15045090,12:21:22,12:21:22,5442,42,,,,9819.83,0
15045090,12:21:44,12:21:44,5443,43,,,,9947.21,0
15045090,12:22:07,12:22:07,5444,44,,,,10130.7,0
15045090,12:22:47,12:22:47,10745,45,,,,10360.59,0
15045090,12:23:09,12:23:09,5445,46,,,,10468.99,0
15045090,12:23:39,12:23:39,5446,47,,,,10678.92,0
15045090,12:24:29,12:24:29,5447,48,,,,10984.41,0
15045090,12:25:01,12:25:01,7802,49,,,,11293.67,0
15045090,12:25:33,12:25:33,5449,50,,,,11531.46,0
15045090,12:26:00,12:26:00,10026,51,,,,11708.58,
15045090,12:27:41,12:27:41,10025,52,,,,11970.09,0
15045090,12:29:32,12:29:32,2670,53,,,,12280.24,0
15045090,12:35:00,12:35:00,9946,54,,1,,13138.06,
15045100,11:43:00,11:43:00,10017,1,,,1,0,
15045100,11:45:30,11:45:30,4339,2,,,,820.42,0
15045100,11:46:12,11:46:12,4340,3,,,,1017.88,0
15045100,11:47:03,11:47:03,4341,4,,,,1273.52,0
15045100,11:47:54,11:47:54,5425,5,,,,1495.35,0
15045100,11:49:02,11:49:02,8054,6,,,,1807.77,0
15045100,11:49:50,11:49:50,5427,7,,,,1977.56,0
15045100,11:50:44,11:50:44,5429,8,,,,2220.19,0
15045100,11:51:46,11:51:46,5430,9,,,,2518.25,0
15045100,11:52:31,11:52:31,5431,10,,,,2716.73,0
15045100,11:53:16,11:53:16,5432,11,,,,2899.76,0
15045100,11:53:53,11:53:53,4944,12,,,,3042.57,0
15045100,11:55:01,11:55:01,4946,13,,,,3301.36,0
15045100,11:55:55,11:55:55,4947,14,,,,3532.84,0
15045100,11:56:43,11:56:43,4948,15,,,,3736.88,0
15045100,11:58:00,11:58:00,3658,16,,,,4072.92,
15045100,11:58:30,11:58:30,3659,17,,,,4158.14,0
15045100,12:01:34,12:01:34,1239,18,,,,4666.98,0
15045100,12:02:32,12:02:32,8640,19,,,,4848.99,0
15045100,12:03:22,12:03:22,8669,20,,,,5015.77,0
15045100,12:04:31,12:04:31,1242,21,,,,5203.66,0
15045100,12:05:51,12:05:51,1244,22,,,,5489.96,0
15045100,12:07:01,12:07:01,1245,23,,,,5731.2,0
15045100,12:08:13,12:08:13,1246,24,,,,5983.63,0
15045100,12:09:00,12:09:00,9833,25,,,,6133.39,
15045100,12:11:38,12:11:38,2658,26,,,,6786.05,0
15045100,12:12:21,12:12:21,4392,27,,,,6967.6,0
15045100,12:13:19,12:13:19,4393,28,,,,7250.71,0
15045100,12:13:55,12:13:55,4394,29,,,,7384.73,0
15045100,12:14:28,12:14:28,4395,30,,,,7514.53,0
15045100,12:15:23,12:15:23,4396,31,,,,7729.3,0
15045100,12:16:01,12:16:01,4397,32,,,,7928.6,0
15045100,12:16:46,12:16:46,5433,33,,,,8157.75,0
15045100,12:17:22,12:17:22,5434,34,,,,8285.92,0
15045100,12:18:00,12:18:00,9582,35,,,,8452.18,
15045100,12:18:33,12:18:33,5436,36,,,,8710.46,0
15045100,12:18:55,12:18:55,5437,37,,,,8864.28,0
15045100,12:19:18,12:19:18,5438,38,,,,9046.27,0
15045100,12:19:40,12:19:40,5439,39,,,,9195.01,0
15045100,12:20:05,12:20:05,5440,40,,,,9378.27,0
15045100,12:20:30,12:20:30,5441,41,,,,9540.11,0
15045100,12:21:22,12:21:22,5442,42,,,,9819.83,0
15045100,12:21:44,12:21:44,5443,43,,,,9947.21,0
15045100,12:22:07,12:22:07,5444,44,,,,10130.7,0
15045100,12:22:47,12:22:47,10745,45,,,,10360.59,0
15045100,12:23:09,12:23:09,5445,46,,,,10468.99,0
15045100,12:23:39,12:23:39,5446,47,,,,10678.92,0
15045100,12:24:29,12:24:29,5447,48,,,,10984.41,0
15045100,12:25:01,12:25:01,7802,49,,,,11293.67,0
15045100,12:25:33,12:25:33,5449,50,,,,11531.46,0
15045100,12:26:00,12:26:00,10026,51,,,,11708.58,
15045100,12:27:41,12:27:41,10025,52,,,,11970.09,0
15045100,12:29:32,12:29:32,2670,53,,,,12280.24,0
15045100,12:35:00,12:35:00,9946,54,,1,,13138.06,
15045110,11:43:00,11:43:00,10017,1,,,1,0,
15045110,11:45:30,11:45:30,4339,2,,,,820.42,0
15045110,11:46:12,11:46:12,4340,3,,,,1017.88,0
15045110,11:47:03,11:47:03,4341,4,,,,1273.52,0
15045110,11:47:54,11:47:54,5425,5,,,,1495.35,0
15045110,11:49:02,11:49:02,8054,6,,,,1807.77,0
15045110,11:49:50,11:49:50,5427,7,,,,1977.56,0
15045110,11:50:44,11:50:44,5429,8,,,,2220.19,0
15045110,11:51:46,11:51:46,5430,9,,,,2518.25,0
15045110,11:52:31,11:52:31,5431,10,,,,2716.73,0
15045110,11:53:16,11:53:16,5432,11,,,,2899.76,0
15045110,11:53:53,11:53:53,4944,12,,,,3042.57,0
15045110,11:55:01,11:55:01,4946,13,,,,3301.36,0
15045110,11:55:55,11:55:55,4947,14,,,,3532.84,0
15045110,11:56:43,11:56:43,4948,15,,,,3736.88,0
15045110,11:58:00,11:58:00,3658,16,,,,4072.92,
15045110,11:58:30,11:58:30,3659,17,,,,4158.14,0
15045110,12:01:34,12:01:34,1239,18,,,,4666.98,0
15045110,12:02:32,12:02:32,8640,19,,,,4848.99,0
15045110,12:03:22,12:03:22,8669,20,,,,5015.77,0
15045110,12:04:31,12:04:31,1242,21,,,,5203.66,0
15045110,12:05:51,12:05:51,1244,22,,,,5489.96,0
15045110,12:07:01,12:07:01,1245,23,,,,5731.2,0
15045110,12:08:13,12:08:13,1246,24,,,,5983.63,0
15045110,12:09:00,12:09:00,9833,25,,,,6133.39,
15045110,12:11:38,12:11:38,2658,26,,,,6786.05,0
15045110,12:12:21,12:12:21,4392,27,,,,6967.6,0
15045110,12:13:19,12:13:19,4393,28,,,,7250.71,0
15045110,12:13:55,12:13:55,4394,29,,,,7384.73,0
15045110,12:14:28,12:14:28,4395,30,,,,7514.53,0
15045110,12:15:23,12:15:23,4396,31,,,,7729.3,0
15045110,12:16:01,12:16:01,4397,32,,,,7928.6,0
15045110,12:16:46,12:16:46,5433,33,,,,8157.75,0
15045110,12:17:22,12:17:22,5434,34,,,,8285.92,0
15045110,12:18:00,12:18:00,9582,35,,,,8452.18,
15045110,12:18:33,12:18:33,5436,36,,,,8710.46,0
15045110,12:18:55,12:18:55,5437,37,,,,8864.28,0
15045110,12:19:18,12:19:18,5438,38,,,,9046.27,0
15045110,12:19:40,12:19:40,5439,39,,,,9195.01,0
15045110,12:20:05,12:20:05,5440,40,,,,9378.27,0
15045110,12:20:30,12:20:30,5441,41,,,,9540.11,0
15045110,12:21:22,12:21:22,5442,42,,,,9819.83,0
15045110,12:21:44,12:21:44,5443,43,,,,9947.21,0
15045110,12:22:07,12:22:07,5444,44,,,,10130.7,0
15045110,12:22:47,12:22:47,10745,45,,,,10360.59,0
15045110,12:23:09,12:23:09,5445,46,,,,10468.99,0
15045110,12:23:39,12:23:39,5446,47,,,,10678.92,0
15045110,12:24:29,12:24:29,5447,48,,,,10984.41,0
15045110,12:25:01,12:25:01,7802,49,,,,11293.67,0
15045110,12:25:33,12:25:33,5449,50,,,,11531.46,0
15045110,12:26:00,12:26:00,10026,51,,,,11708.58,
15045110,12:27:41,12:27:41,10025,52,,,,11970.09,0
15045110,12:29:32,12:29:32,2670,53,,,,12280.24,0
15045110,12:35:00,12:35:00,9946,54,,1,,13138.06,
15045120,11:43:00,11:43:00,10017,1,,,1,0,
15045120,11:45:30,11:45:30,4339,2,,,,820.42,0
15045120,11:46:12,11:46:12,4340,3,,,,1017.88,0
15045120,11:47:03,11:47:03,4341,4,,,,1273.52,0
15045120,11:47:54,11:47:54,5425,5,,,,1495.35,0
15045120,11:49:02,11:49:02,8054,6,,,,1807.77,0
15045120,11:49:50,11:49:50,5427,7,,,,1977.56,0
15045120,11:50:44,11:50:44,5429,8,,,,2220.19,0
15045120,11:51:46,11:51:46,5430,9,,,,2518.25,0
15045120,11:52:31,11:52:31,5431,10,,,,2716.73,0
15045120,11:53:16,11:53:16,5432,11,,,,2899.76,0
15045120,11:53:53,11:53:53,4944,12,,,,3042.57,0
15045120,11:55:01,11:55:01,4946,13,,,,3301.36,0
15045120,11:55:55,11:55:55,4947,14,,,,3532.84,0
15045120,11:56:43,11:56:43,4948,15,,,,3736.88,0
15045120,11:58:00,11:58:00,3658,16,,,,4072.92,
15045120,11:58:30,11:58:30,3659,17,,,,4158.14,0
15045120,12:01:34,12:01:34,1239,18,,,,4666.98,0
15045120,12:02:32,12:02:32,8640,19,,,,4848.99,0
15045120,12:03:22,12:03:22,8669,20,,,,5015.77,0
15045120,12:04:31,12:04:31,1242,21,,,,5203.66,0
15045120,12:05:51,12:05:51,1244,22,,,,5489.96,0
15045120,12:07:01,12:07:01,1245,23,,,,5731.2,0
15045120,12:08:13,12:08:13,1246,24,,,,5983.63,0
15045120,12:09:00,12:09:00,9833,25,,,,6133.39,
15045120,12:11:38,12:11:38,2658,26,,,,6786.05,0
15045120,12:12:21,12:12:21,4392,27,,,,6967.6,0
15045120,12:13:19,12:13:19,4393,28,,,,7250.71,0
15045120,12:13:55,12:13:55,4394,29,,,,7384.73,0
15045120,12:14:28,12:14:28,4395,30,,,,7514.53,0
15045120,12:15:23,12:15:23,4396,31,,,,7729.3,0
15045120,12:16:01,12:16:01,4397,32,,,,7928.6,0
15045120,12:16:46,12:16:46,5433,33,,,,8157.75,0
15045120,12:17:22,12:17:22,5434,34,,,,8285.92,0
15045120,12:18:00,12:18:00,9582,35,,,,8452.18,
15045120,12:18:33,12:18:33,5436,36,,,,8710.46,0
15045120,12:18:55,12:18:55,5437,37,,,,8864.28,0
15045120,12:19:18,12:19:18,5438,38,,,,9046.27,0
15045120,12:19:40,12:19:40,5439,39,,,,9195.01,0
15045120,12:20:05,12:20:05,5440,40,,,,9378.27,0
15045120,12:20:30,12:20:30,5441,41,,,,9540.11,0
15045120,12:21:22,12:21:22,5442,42,,,,9819.83,0
15045120,12:21:44,12:21:44,5443,43,,,,9947.21,0
15045120,12:22:07,12:22:07,5444,44,,,,10130.7,0
15045120,12:22:47,12:22:47,10745,45,,,,10360.59,0
15045120,12:23:09,12:23:09,5445,46,,,,10468.99,0
15045120,12:23:39,12:23:39,5446,47,,,,10678.92,0
15045120,12:24:29,12:24:29,5447,48,,,,10984.41,0
15045120,12:25:01,12:25:01,7802,49,,,,11293.67,0
15045120,12:25:33,12:25:33,5449,50,,,,11531.46,0
15045120,12:26:00,12:26:00,10026,51,,,,11708.58,
15045120,12:27:41,12:27:41,10025,52,,,,11970.09,0
15045120,12:29:32,12:29:32,2670,53,,,,12280.24,0
15045120,12:35:00,12:35:00,9946,54,,1,,13138.06,
15045130,11:43:00,11:43:00,10017,1,,,1,0,
15045130,11:45:30,11:45:30,4339,2,,,,820.42,0
15045130,11:46:12,11:46:12,4340,3,,,,1017.88,0
15045130,11:47:03,11:47:03,4341,4,,,,1273.52,0
15045130,11:47:54,11:47:54,5425,5,,,,1495.35,0
15045130,11:49:02,11:49:02,8054,6,,,,1807.77,0
15045130,11:49:50,11:49:50,5427,7,,,,1977.56,0
15045130,11:50:44,11:50:44,5429,8,,,,2220.19,0
15045130,11:51:46,11:51:46,5430,9,,,,2518.25,0
15045130,11:52:31,11:52:31,5431,10,,,,2716.73,0
15045130,11:53:16,11:53:16,5432,11,,,,2899.76,0
15045130,11:53:53,11:53:53,4944,12,,,,3042.57,0
15045130,11:55:01,11:55:01,4946,13,,,,3301.36,0
15045130,11:55:55,11:55:55,4947,14,,,,3532.84,0
15045130,11:56:43,11:56:43,4948,15,,,,3736.88,0
15045130,11:58:00,11:58:00,3658,16,,,,4072.92,
15045130,11:58:30,11:58:30,3659,17,,,,4158.14,0
15045130,12:01:34,12:01:34,1239,18,,,,4666.98,0
15045130,12:02:32,12:02:32,8640,19,,,,4848.99,0
15045130,12:03:22,12:03:22,8669,20,,,,5015.77,0
15045130,12:04:31,12:04:31,1242,21,,,,5203.66,0
15045130,12:05:51,12:05:51,1244,22,,,,5489.96,0
15045130,12:07:01,12:07:01,1245,23,,,,5731.2,0
15045130,12:08:13,12:08:13,1246,24,,,,5983.63,0
15045130,12:09:00,12:09:00,9833,25,,,,6133.39,
15045130,12:11:38,12:11:38,2658,26,,,,6786.05,0
15045130,12:12:21,12:12:21,4392,27,,,,6967.6,0
15045130,12:13:19,12:13:19,4393,28,,,,7250.71,0
15045130,12:13:55,12:13:55,4394,29,,,,7384.73,0
15045130,12:14:28,12:14:28,4395,30,,,,7514.53,0
15045130,12:15:23,12:15:23,4396,31,,,,7729.3,0
15045130,12:16:01,12:16:01,4397,32,,,,7928.6,0
15045130,12:16:46,12:16:46,5433,33,,,,8157.75,0
15045130,12:17:22,12:17:22,5434,34,,,,8285.92,0
15045130,12:18:00,12:18:00,9582,35,,,,8452.18,
15045130,12:18:33,12:18:33,5436,36,,,,8710.46,0
15045130,12:18:55,12:18:55,5437,37,,,,8864.28,0
15045130,12:19:18,12:19:18,5438,38,,,,9046.27,0
15045130,12:19:40,12:19:40,5439,39,,,,9195.01,0
15045130,12:20:05,12:20:05,5440,40,,,,9378.27,0
15045130,12:20:30,12:20:30,5441,41,,,,9540.11,0
15045130,12:21:22,12:21:22,5442,42,,,,9819.83,0
15045130,12:21:44,12:21:44,5443,43,,,,9947.21,0
15045130,12:22:07,12:22:07,5444,44,,,,10130.7,0
15045130,12:22:47,12:22:47,10745,45,,,,10360.59,0
15045130,12:23:09,12:23:09,5445,46,,,,10468.99,0
15045130,12:23:39,12:23:39,5446,47,,,,10678.92,0
15045130,12:24:29,12:24:29,5447,48,,,,10984.41,0
15045130,12:25:01,12:25:01,7802,49,,,,11293.67,0
15045130,12:25:33,12:25:33,5449,50,,,,11531.46,0
15045130,12:26:00,12:26:00,10026,51,,,,11708.58,
15045130,12:27:41,12:27:41,10025,52,,,,11970.09,0
15045130,12:29:32,12:29:32,2670,53,,,,12280.24,0
15045130,12:35:00,12:35:00,9946,54,,1,,13138.06,
15061010,16:33:00,16:33:00,10017,1,,,1,0,
15061010,16:35:30,16:35:30,4339,2,,,,820.42,0
15061010,16:36:12,16:36:12,4340,3,,,,1017.88,0
15061010,16:37:03,16:37:03,4341,4,,,,1273.52,0
15061010,16:37:54,16:37:54,5425,5,,,,1495.35,0
15061010,16:39:02,16:39:02,8054,6,,,,1807.77,0
15061010,16:39:50,16:39:50,5427,7,,,,1977.56,0
15061010,16:40:44,16:40:44,5429,8,,,,2220.19,0
15061010,16:41:46,16:41:46,5430,9,,,,2518.25,0
15061010,16:42:31,16:42:31,5431,10,,,,2716.73,0
15061010,16:43:16,16:43:16,5432,11,,,,2899.76,0
15061010,16:43:53,16:43:53,4944,12,,,,3042.57,0
15061010,16:45:01,16:45:01,4946,13,,,,3301.36,0
15061010,16:45:55,16:45:55,4947,14,,,,3532.84,0
15061010,16:46:43,16:46:43,4948,15,,,,3736.88,0
15061010,16:48:00,16:48:00,3658,16,,,,4072.92,
15061010,16:48:30,16:48:30,3659,17,,,,4158.14,0
15061010,16:51:34,16:51:34,1239,18,,,,4666.98,0
15061010,16:52:32,16:52:32,8640,19,,,,4848.99,0
15061010,16:53:22,16:53:22,8669,20,,,,5015.77,0
15061010,16:54:31,16:54:31,1242,21,,,,5203.66,0
15061010,16:55:51,16:55:51,1244,22,,,,5489.96,0
15061010,16:57:01,16:57:01,1245,23,,,,5731.2,0
15061010,16:58:13,16:58:13,1246,24,,,,5983.63,0
15061010,16:59:00,16:59:00,9833,25,,,,6133.39,
15061010,17:02:49,17:02:49,2658,26,,,,6786.05,0
15061010,17:03:51,17:03:51,4392,27,,,,6967.6,0
15061010,17:05:15,17:05:15,4393,28,,,,7250.71,0
15061010,17:06:06,17:06:06,4394,29,,,,7384.73,0
15061010,17:06:53,17:06:53,4395,30,,,,7514.53,0
15061010,17:08:14,17:08:14,4396,31,,,,7729.3,0
15061010,17:09:08,17:09:08,4397,32,,,,7928.6,0
15061010,17:10:14,17:10:14,5433,33,,,,8157.75,0
15061010,17:11:05,17:11:05,5434,34,,,,8285.92,0
15061010,17:12:00,17:12:00,9582,35,,,,8452.18,
15061010,17:12:45,17:12:45,5436,36,,,,8710.46,0
15061010,17:13:15,17:13:15,5437,37,,,,8864.28,0
15061010,17:13:48,17:13:48,5438,38,,,,9046.27,0
15061010,17:14:17,17:14:17,5439,39,,,,9195.01,0
15061010,17:14:52,17:14:52,5440,40,,,,9378.27,0
15061010,17:15:26,17:15:26,5441,41,,,,9540.11,0
15061010,17:16:38,17:16:38,5442,42,,,,9819.83,0
15061010,17:17:08,17:17:08,5443,43,,,,9947.21,0
15061010,17:17:40,17:17:40,5444,44,,,,10130.7,0
15061010,17:18:35,17:18:35,10745,45,,,,10360.59,0
15061010,17:19:05,17:19:05,5445,46,,,,10468.99,0
15061010,17:19:46,17:19:46,5446,47,,,,10678.92,0
15061010,17:20:55,17:20:55,5447,48,,,,10984.41,0
15061010,17:21:39,17:21:39,7802,49,,,,11293.67,0
15061010,17:22:23,17:22:23,5449,50,,,,11531.46,0
15061010,17:23:00,17:23:00,10026,51,,,,11708.58,
15061010,17:24:18,17:24:18,10025,52,,,,11970.09,0
15061010,17:25:45,17:25:45,2670,53,,,,12280.24,0
15061010,17:30:00,17:30:00,9946,54,,1,,13138.06,
15588090,10:14:00,10:14:00,10017,1,,,1,0,
15588090,10:16:20,10:16:20,4339,2,,,,820.42,0
15588090,10:16:59,10:16:59,4340,3,,,,1017.88,0
15588090,10:17:47,10:17:47,4341,4,,,,1273.52,0
15588090,10:18:34,10:18:34,5425,5,,,,1495.35,0
15588090,10:19:38,10:19:38,8054,6,,,,1807.77,0
15588090,10:20:23,10:20:23,5427,7,,,,1977.56,0
15588090,10:21:13,10:21:13,5429,8,,,,2220.19,0
15588090,10:22:11,10:22:11,5430,9,,,,2518.25,0
15588090,10:22:53,10:22:53,5431,10,,,,2716.73,0
15588090,10:23:35,10:23:35,5432,11,,,,2899.76,0
15588090,10:24:10,10:24:10,4944,12,,,,3042.57,0
15588090,10:25:13,10:25:13,4946,13,,,,3301.36,0
15588090,10:26:03,10:26:03,4947,14,,,,3532.84,0
15588090,10:26:48,10:26:48,4948,15,,,,3736.88,0
15588090,10:28:00,10:28:00,3658,16,,,,4072.92,
15588090,10:28:27,10:28:27,3659,17,,,,4158.14,0
15588090,10:31:15,10:31:15,1239,18,,,,4666.98,0
15588090,10:32:07,10:32:07,8640,19,,,,4848.99,0
15588090,10:32:53,10:32:53,8669,20,,,,5015.77,0
15588090,10:33:55,10:33:55,1242,21,,,,5203.66,0
15588090,10:35:09,10:35:09,1244,22,,,,5489.96,0
15588090,10:36:11,10:36:11,1245,23,,,,5731.2,0
15588090,10:37:18,10:37:18,1246,24,,,,5983.63,0
15588090,10:38:00,10:38:00,9833,25,,,,6133.39,
15588090,10:40:38,10:40:38,2658,26,,,,6786.05,0
15588090,10:41:21,10:41:21,4392,27,,,,6967.6,0
15588090,10:42:19,10:42:19,4393,28,,,,7250.71,0
15588090,10:42:55,10:42:55,4394,29,,,,7384.73,0
15588090,10:43:28,10:43:28,4395,30,,,,7514.53,0
15588090,10:44:23,10:44:23,4396,31,,,,7729.3,0
15588090,10:45:01,10:45:01,4397,32,,,,7928.6,0
15588090,10:45:46,10:45:46,5433,33,,,,8157.75,0
15588090,10:46:22,10:46:22,5434,34,,,,8285.92,0
15588090,10:47:00,10:47:00,9582,35,,,,8452.18,
15588090,10:47:33,10:47:33,5436,36,,,,8710.46,0
15588090,10:47:55,10:47:55,5437,37,,,,8864.28,0
15588090,10:48:18,10:48:18,5438,38,,,,9046.27,0
15588090,10:48:40,10:48:40,5439,39,,,,9195.01,0
15588090,10:49:05,10:49:05,5440,40,,,,9378.27,0
15588090,10:49:30,10:49:30,5441,41,,,,9540.11,0
15588090,10:50:22,10:50:22,5442,42,,,,9819.83,0
15588090,10:50:44,10:50:44,5443,43,,,,9947.21,0
15588090,10:51:07,10:51:07,5444,44,,,,10130.7,0
15588090,10:51:47,10:51:47,10745,45,,,,10360.59,0
15588090,10:52:09,10:52:09,5445,46,,,,10468.99,0
15588090,10:52:39,10:52:39,5446,47,,,,10678.92,0
15588090,10:53:29,10:53:29,5447,48,,,,10984.41,0
15588090,10:54:01,10:54:01,7802,49,,,,11293.67,0
15588090,10:54:33,10:54:33,5449,50,,,,11531.46,0
15588090,10:55:00,10:55:00,10026,51,,,,11708.58,
15588090,10:56:41,10:56:41,10025,52,,,,11970.09,0
15588090,10:58:32,10:58:32,2670,53,,,,12280.24,0
15588090,11:04:00,11:04:00,9946,54,,1,,13138.06,
15588100,10:14:00,10:14:00,10017,1,,,1,0,
15588100,10:16:20,10:16:20,4339,2,,,,820.42,0
15588100,10:16:59,10:16:59,4340,3,,,,1017.88,0
15588100,10:17:47,10:17:47,4341,4,,,,1273.52,0
15588100,10:18:34,10:18:34,5425,5,,,,1495.35,0
15588100,10:19:38,10:19:38,8054,6,,,,1807.77,0
15588100,10:20:23,10:20:23,5427,7,,,,1977.56,0
15588100,10:21:13,10:21:13,5429,8,,,,2220.19,0
15588100,10:22:11,10:22:11,5430,9,,,,2518.25,0
15588100,10:22:53,10:22:53,5431,10,,,,2716.73,0
15588100,10:23:35,10:23:35,5432,11,,,,2899.76,0
15588100,10:24:10,10:24:10,4944,12,,,,3042.57,0
15588100,10:25:13,10:25:13,4946,13,,,,3301.36,0
15588100,10:26:03,10:26:03,4947,14,,,,3532.84,0
15588100,10:26:48,10:26:48,4948,15,,,,3736.88,0
15588100,10:28:00,10:28:00,3658,16,,,,4072.92,
15588100,10:28:27,10:28:27,3659,17,,,,4158.14,0
15588100,10:31:15,10:31:15,1239,18,,,,4666.98,0
15588100,10:32:07,10:32:07,8640,19,,,,4848.99,0
15588100,10:32:53,10:32:53,8669,20,,,,5015.77,0
15588100,10:33:55,10:33:55,1242,21,,,,5203.66,0
15588100,10:35:09,10:35:09,1244,22,,,,5489.96,0
15588100,10:36:11,10:36:11,1245,23,,,,5731.2,0
15588100,10:37:18,10:37:18,1246,24,,,,5983.63,0
15588100,10:38:00,10:38:00,9833,25,,,,6133.39,
15588100,10:40:38,10:40:38,2658,26,,,,6786.05,0
15588100,10:41:21,10:41:21,4392,27,,,,6967.6,0
15588100,10:42:19,10:42:19,4393,28,,,,7250.71,0
15588100,10:42:55,10:42:55,4394,29,,,,7384.73,0
15588100,10:43:28,10:43:28,4395,30,,,,7514.53,0
15588100,10:44:23,10:44:23,4396,31,,,,7729.3,0
15588100,10:45:01,10:45:01,4397,32,,,,7928.6,0
15588100,10:45:46,10:45:46,5433,33,,,,8157.75,0
15588100,10:46:22,10:46:22,5434,34,,,,8285.92,0
15588100,10:47:00,10:47:00,9582,35,,,,8452.18,
15588100,10:47:33,10:47:33,5436,36,,,,8710.46,0
15588100,10:47:55,10:47:55,5437,37,,,,8864.28,0
15588100,10:48:18,10:48:18,5438,38,,,,9046.27,0
15588100,10:48:40,10:48:40,5439,39,,,,9195.01,0
15588100,10:49:05,10:49:05,5440,40,,,,9378.27,0
15588100,10:49:30,10:49:30,5441,41,,,,9540.11,0
15588100,10:50:22,10:50:22,5442,42,,,,9819.83,0
15588100,10:50:44,10:50:44,5443,43,,,,9947.21,0
15588100,10:51:07,10:51:07,5444,44,,,,10130.7,0
15588100,10:51:47,10:51:47,10745,45,,,,10360.59,0
15588100,10:52:09,10:52:09,5445,46,,,,10468.99,0
15588100,10:52:39,10:52:39,5446,47,,,,10678.92,0
15588100,10:53:29,10:53:29,5447,48,,,,10984.41,0
15588100,10:54:01,10:54:01,7802,49,,,,11293.67,0
15588100,10:54:33,10:54:33,5449,50,,,,11531.46,0
15588100,10:55:00,10:55:00,10026,51,,,,11708.58,
15588100,10:56:41,10:56:41,10025,52,,,,11970.09,0
15588100,10:58:32,10:58:32,2670,53,,,,12280.24,0
15588100,11:04:00,11:04:00,9946,54,,1,,13138.06,
15588110,10:14:00,10:14:00,10017,1,,,1,0,
15588110,10:16:20,10:16:20,4339,2,,,,820.42,0
15588110,10:16:59,10:16:59,4340,3,,,,1017.88,0
15588110,10:17:47,10:17:47,4341,4,,,,1273.52,0
15588110,10:18:34,10:18:34,5425,5,,,,1495.35,0
15588110,10:19:38,10:19:38,8054,6,,,,1807.77,0
15588110,10:20:23,10:20:23,5427,7,,,,1977.56,0
15588110,10:21:13,10:21:13,5429,8,,,,2220.19,0
15588110,10:22:11,10:22:11,5430,9,,,,2518.25,0
15588110,10:22:53,10:22:53,5431,10,,,,2716.73,0
15588110,10:23:35,10:23:35,5432,11,,,,2899.76,0
15588110,10:24:10,10:24:10,4944,12,,,,3042.57,0
15588110,10:25:13,10:25:13,4946,13,,,,3301.36,0
15588110,10:26:03,10:26:03,4947,14,,,,3532.84,0
15588110,10:26:48,10:26:48,4948,15,,,,3736.88,0
15588110,10:28:00,10:28:00,3658,16,,,,4072.92,
15588110,10:28:27,10:28:27,3659,17,,,,4158.14,0
15588110,10:31:15,10:31:15,1239,18,,,,4666.98,0
15588110,10:32:07,10:32:07,8640,19,,,,4848.99,0
15588110,10:32:53,10:32:53,8669,20,,,,5015.77,0
15588110,10:33:55,10:33:55,1242,21,,,,5203.66,0
15588110,10:35:09,10:35:09,1244,22,,,,5489.96,0
15588110,10:36:11,10:36:11,1245,23,,,,5731.2,0
15588110,10:37:18,10:37:18,1246,24,,,,5983.63,0
15588110,10:38:00,10:38:00,9833,25,,,,6133.39,
15588110,10:40:38,10:40:38,2658,26,,,,6786.05,0
15588110,10:41:21,10:41:21,4392,27,,,,6967.6,0
15588110,10:42:19,10:42:19,4393,28,,,,7250.71,0
15588110,10:42:55,10:42:55,4394,29,,,,7384.73,0
15588110,10:43:28,10:43:28,4395,30,,,,7514.53,0
15588110,10:44:23,10:44:23,4396,31,,,,7729.3,0
15588110,10:45:01,10:45:01,4397,32,,,,7928.6,0
15588110,10:45:46,10:45:46,5433,33,,,,8157.75,0
15588110,10:46:22,10:46:22,5434,34,,,,8285.92,0
15588110,10:47:00,10:47:00,9582,35,,,,8452.18,
15588110,10:47:33,10:47:33,5436,36,,,,8710.46,0
15588110,10:47:55,10:47:55,5437,37,,,,8864.28,0
15588110,10:48:18,10:48:18,5438,38,,,,9046.27,0
15588110,10:48:40,10:48:40,5439,39,,,,9195.01,0
15588110,10:49:05,10:49:05,5440,40,,,,9378.27,0
15588110,10:49:30,10:49:30,5441,41,,,,9540.11,0
15588110,10:50:22,10:50:22,5442,42,,,,9819.83,0
15588110,10:50:44,10:50:44,5443,43,,,,9947.21,0
15588110,10:51:07,10:51:07,5444,44,,,,10130.7,0
15588110,10:51:47,10:51:47,10745,45,,,,10360.59,0
15588110,10:52:09,10:52:09,5445,46,,,,10468.99,0
15588110,10:52:39,10:52:39,5446,47,,,,10678.92,0
15588110,10:53:29,10:53:29,5447,48,,,,10984.41,0
15588110,10:54:01,10:54:01,7802,49,,,,11293.67,0
15588110,10:54:33,10:54:33,5449,50,,,,11531.46,0
15588110,10:55:00,10:55:00,10026,51,,,,11708.58,
15588110,10:56:41,10:56:41,10025,52,,,,11970.09,0
15588110,10:58:32,10:58:32,2670,53,,,,12280.24,0
15588110,11:04:00,11:04:00,9946,54,,1,,13138.06,
15588120,10:14:00,10:14:00,10017,1,,,1,0,
15588120,10:16:20,10:16:20,4339,2,,,,820.42,0
15588120,10:16:59,10:16:59,4340,3,,,,1017.88,0
15588120,10:17:47,10:17:47,4341,4,,,,1273.52,0
15588120,10:18:34,10:18:34,5425,5,,,,1495.35,0
15588120,10:19:38,10:19:38,8054,6,,,,1807.77,0
15588120,10:20:23,10:20:23,5427,7,,,,1977.56,0
15588120,10:21:13,10:21:13,5429,8,,,,2220.19,0
15588120,10:22:11,10:22:11,5430,9,,,,2518.25,0
15588120,10:22:53,10:22:53,5431,10,,,,2716.73,0
15588120,10:23:35,10:23:35,5432,11,,,,2899.76,0
15588120,10:24:10,10:24:10,4944,12,,,,3042.57,0
15588120,10:25:13,10:25:13,4946,13,,,,3301.36,0
15588120,10:26:03,10:26:03,4947,14,,,,3532.84,0
15588120,10:26:48,10:26:48,4948,15,,,,3736.88,0
15588120,10:28:00,10:28:00,3658,16,,,,4072.92,
15588120,10:28:27,10:28:27,3659,17,,,,4158.14,0
15588120,10:31:15,10:31:15,1239,18,,,,4666.98,0
15588120,10:32:07,10:32:07,8640,19,,,,4848.99,0
15588120,10:32:53,10:32:53,8669,20,,,,5015.77,0
15588120,10:33:55,10:33:55,1242,21,,,,5203.66,0
15588120,10:35:09,10:35:09,1244,22,,,,5489.96,0
15588120,10:36:11,10:36:11,1245,23,,,,5731.2,0
15588120,10:37:18,10:37:18,1246,24,,,,5983.63,0
15588120,10:38:00,10:38:00,9833,25,,,,6133.39,
15588120,10:40:38,10:40:38,2658,26,,,,6786.05,0
15588120,10:41:21,10:41:21,4392,27,,,,6967.6,0
15588120,10:42:19,10:42:19,4393,28,,,,7250.71,0
15588120,10:42:55,10:42:55,4394,29,,,,7384.73,0
15588120,10:43:28,10:43:28,4395,30,,,,7514.53,0
15588120,10:44:23,10:44:23,4396,31,,,,7729.3,0
15588120,10:45:01,10:45:01,4397,32,,,,7928.6,0
15588120,10:45:46,10:45:46,5433,33,,,,8157.75,0
15588120,10:46:22,10:46:22,5434,34,,,,8285.92,0
15588120,10:47:00,10:47:00,9582,35,,,,8452.18,
15588120,10:47:33,10:47:33,5436,36,,,,8710.46,0
15588120,10:47:55,10:47:55,5437,37,,,,8864.28,0
15588120,10:48:18,10:48:18,5438,38,,,,9046.27,0
15588120,10:48:40,10:48:40,5439,39,,,,9195.01,0
15588120,10:49:05,10:49:05,5440,40,,,,9378.27,0
15588120,10:49:30,10:49:30,5441,41,,,,9540.11,0
15588120,10:50:22,10:50:22,5442,42,,,,9819.83,0
15588120,10:50:44,10:50:44,5443,43,,,,9947.21,0
15588120,10:51:07,10:51:07,5444,44,,,,10130.7,0
15588120,10:51:47,10:51:47,10745,45,,,,10360.59,0
15588120,10:52:09,10:52:09,5445,46,,,,10468.99,0
15588120,10:52:39,10:52:39,5446,47,,,,10678.92,0
15588120,10:53:29,10:53:29,5447,48,,,,10984.41,0
15588120,10:54:01,10:54:01,7802,49,,,,11293.67,0
15588120,10:54:33,10:54:33,5449,50,,,,11531.46,0
15588120,10:55:00,10:55:00,10026,51,,,,11708.58,
15588120,10:56:41,10:56:41,10025,52,,,,11970.09,0
15588120,10:58:32,10:58:32,2670,53,,,,12280.24,0
15588120,11:04:00,11:04:00,9946,54,,1,,13138.06,
15588130,10:14:00,10:14:00,10017,1,,,1,0,
15588130,10:16:20,10:16:20,4339,2,,,,820.42,0
15588130,10:16:59,10:16:59,4340,3,,,,1017.88,0
15588130,10:17:47,10:17:47,4341,4,,,,1273.52,0
15588130,10:18:34,10:18:34,5425,5,,,,1495.35,0
15588130,10:19:38,10:19:38,8054,6,,,,1807.77,0
15588130,10:20:23,10:20:23,5427,7,,,,1977.56,0
15588130,10:21:13,10:21:13,5429,8,,,,2220.19,0
15588130,10:22:11,10:22:11,5430,9,,,,2518.25,0
15588130,10:22:53,10:22:53,5431,10,,,,2716.73,0
15588130,10:23:35,10:23:35,5432,11,,,,2899.76,0
15588130,10:24:10,10:24:10,4944,12,,,,3042.57,0
15588130,10:25:13,10:25:13,4946,13,,,,3301.36,0
15588130,10:26:03,10:26:03,4947,14,,,,3532.84,0
15588130,10:26:48,10:26:48,4948,15,,,,3736.88,0
15588130,10:28:00,10:28:00,3658,16,,,,4072.92,
15588130,10:28:27,10:28:27,3659,17,,,,4158.14,0
15588130,10:31:15,10:31:15,1239,18,,,,4666.98,0
15588130,10:32:07,10:32:07,8640,19,,,,4848.99,0
15588130,10:32:53,10:32:53,8669,20,,,,5015.77,0
15588130,10:33:55,10:33:55,1242,21,,,,5203.66,0
15588130,10:35:09,10:35:09,1244,22,,,,5489.96,0
15588130,10:36:11,10:36:11,1245,23,,,,5731.2,0
15588130,10:37:18,10:37:18,1246,24,,,,5983.63,0
15588130,10:38:00,10:38:00,9833,25,,,,6133.39,
15588130,10:40:38,10:40:38,2658,26,,,,6786.05,0
15588130,10:41:21,10:41:21,4392,27,,,,6967.6,0
15588130,10:42:19,10:42:19,4393,28,,,,7250.71,0
15588130,10:42:55,10:42:55,4394,29,,,,7384.73,0
15588130,10:43:28,10:43:28,4395,30,,,,7514.53,0
15588130,10:44:23,10:44:23,4396,31,,,,7729.3,0
15588130,10:45:01,10:45:01,4397,32,,,,7928.6,0
15588130,10:45:46,10:45:46,5433,33,,,,8157.75,0
15588130,10:46:22,10:46:22,5434,34,,,,8285.92,0
15588130,10:47:00,10:47:00,9582,35,,,,8452.18,
15588130,10:47:33,10:47:33,5436,36,,,,8710.46,0
15588130,10:47:55,10:47:55,5437,37,,,,8864.28,0
15588130,10:48:18,10:48:18,5438,38,,,,9046.27,0
15588130,10:48:40,10:48:40,5439,39,,,,9195.01,0
15588130,10:49:05,10:49:05,5440,40,,,,9378.27,0
15588130,10:49:30,10:49:30,5441,41,,,,9540.11,0
15588130,10:50:22,10:50:22,5442,42,,,,9819.83,0
15588130,10:50:44,10:50:44,5443,43,,,,9947.21,0
15588130,10:51:07,10:51:07,5444,44,,,,10130.7,0
15588130,10:51:47,10:51:47,10745,45,,,,10360.59,0
15588130,10:52:09,10:52:09,5445,46,,,,10468.99,0
15588130,10:52:39,10:52:39,5446,47,,,,10678.92,0
15588130,10:53:29,10:53:29,5447,48,,,,10984.41,0
15588130,10:54:01,10:54:01,7802,49,,,,11293.67,0
15588130,10:54:33,10:54:33,5449,50,,,,11531.46,0
15588130,10:55:00,10:55:00,10026,51,,,,11708.58,
15588130,10:56:41,10:56:41,10025,52,,,,11970.09,0
15588130,10:58:32,10:58:32,2670,53,,,,12280.24,0
15588130,11:04:00,11:04:00,9946,54,,1,,13138.06,
15997090,11:58:00,11:58:00,10017,1,,,1,0,
15997090,12:00:30,12:00:30,4339,2,,,,820.42,0
15997090,12:01:12,12:01:12,4340,3,,,,1017.88,0
15997090,12:02:03,12:02:03,4341,4,,,,1273.52,0
15997090,12:02:54,12:02:54,5425,5,,,,1495.35,0
15997090,12:04:02,12:04:02,8054,6,,,,1807.77,0
15997090,12:04:50,12:04:50,5427,7,,,,1977.56,0
15997090,12:05:44,12:05:44,5429,8,,,,2220.19,0
15997090,12:06:46,12:06:46,5430,9,,,,2518.25,0
15997090,12:07:31,12:07:31,5431,10,,,,2716.73,0
15997090,12:08:16,12:08:16,5432,11,,,,2899.76,0
15997090,12:08:53,12:08:53,4944,12,,,,3042.57,0
15997090,12:10:01,12:10:01,4946,13,,,,3301.36,0
15997090,12:10:55,12:10:55,4947,14,,,,3532.84,0
15997090,12:11:43,12:11:43,4948,15,,,,3736.88,0
15997090,12:13:00,12:13:00,3658,16,,,,4072.92,
15997090,12:13:30,12:13:30,3659,17,,,,4158.14,0
15997090,12:16:34,12:16:34,1239,18,,,,4666.98,0
15997090,12:17:32,12:17:32,8640,19,,,,4848.99,0
15997090,12:18:22,12:18:22,8669,20,,,,5015.77,0
15997090,12:19:31,12:19:31,1242,21,,,,5203.66,0
15997090,12:20:51,12:20:51,1244,22,,,,5489.96,0
15997090,12:22:01,12:22:01,1245,23,,,,5731.2,0
15997090,12:23:13,12:23:13,1246,24,,,,5983.63,0
15997090,12:24:00,12:24:00,9833,25,,,,6133.39,
15997090,12:26:38,12:26:38,2658,26,,,,6786.05,0
15997090,12:27:21,12:27:21,4392,27,,,,6967.6,0
15997090,12:28:19,12:28:19,4393,28,,,,7250.71,0
15997090,12:28:55,12:28:55,4394,29,,,,7384.73,0
15997090,12:29:28,12:29:28,4395,30,,,,7514.53,0
15997090,12:30:23,12:30:23,4396,31,,,,7729.3,0
15997090,12:31:01,12:31:01,4397,32,,,,7928.6,0
15997090,12:31:46,12:31:46,5433,33,,,,8157.75,0
15997090,12:32:22,12:32:22,5434,34,,,,8285.92,0
15997090,12:33:00,12:33:00,9582,35,,,,8452.18,
15997090,12:33:33,12:33:33,5436,36,,,,8710.46,0
15997090,12:33:55,12:33:55,5437,37,,,,8864.28,0
15997090,12:34:18,12:34:18,5438,38,,,,9046.27,0
15997090,12:34:40,12:34:40,5439,39,,,,9195.01,0
15997090,12:35:05,12:35:05,5440,40,,,,9378.27,0
15997090,12:35:30,12:35:30,5441,41,,,,9540.11,0
15997090,12:36:22,12:36:22,5442,42,,,,9819.83,0
15997090,12:36:44,12:36:44,5443,43,,,,9947.21,0
15997090,12:37:07,12:37:07,5444,44,,,,10130.7,0
15997090,12:37:47,12:37:47,10745,45,,,,10360.59,0
15997090,12:38:09,12:38:09,5445,46,,,,10468.99,0
15997090,12:38:39,12:38:39,5446,47,,,,10678.92,0
15997090,12:39:29,12:39:29,5447,48,,,,10984.41,0
15997090,12:40:01,12:40:01,7802,49,,,,11293.67,0
15997090,12:40:33,12:40:33,5449,50,,,,11531.46,0
15997090,12:41:00,12:41:00,10026,51,,,,11708.58,
15997090,12:42:41,12:42:41,10025,52,,,,11970.09,0
15997090,12:44:32,12:44:32,2670,53,,,,12280.24,0
15997090,12:50:00,12:50:00,9946,54,,1,,13138.06,
15997100,11:58:00,11:58:00,10017,1,,,1,0,
15997100,12:00:30,12:00:30,4339,2,,,,820.42,0
15997100,12:01:12,12:01:12,4340,3,,,,1017.88,0
15997100,12:02:03,12:02:03,4341,4,,,,1273.52,0
15997100,12:02:54,12:02:54,5425,5,,,,1495.35,0
15997100,12:04:02,12:04:02,8054,6,,,,1807.77,0
15997100,12:04:50,12:04:50,5427,7,,,,1977.56,0
15997100,12:05:44,12:05:44,5429,8,,,,2220.19,0
15997100,12:06:46,12:06:46,5430,9,,,,2518.25,0
15997100,12:07:31,12:07:31,5431,10,,,,2716.73,0
15997100,12:08:16,12:08:16,5432,11,,,,2899.76,0
15997100,12:08:53,12:08:53,4944,12,,,,3042.57,0
15997100,12:10:01,12:10:01,4946,13,,,,3301.36,0
15997100,12:10:55,12:10:55,4947,14,,,,3532.84,0
15997100,12:11:43,12:11:43,4948,15,,,,3736.88,0
15997100,12:13:00,12:13:00,3658,16,,,,4072.92,
15997100,12:13:30,12:13:30,3659,17,,,,4158.14,0
15997100,12:16:34,12:16:34,1239,18,,,,4666.98,0
15997100,12:17:32,12:17:32,8640,19,,,,4848.99,0
15997100,12:18:22,12:18:22,8669,20,,,,5015.77,0
15997100,12:19:31,12:19:31,1242,21,,,,5203.66,0
15997100,12:20:51,12:20:51,1244,22,,,,5489.96,0
15997100,12:22:01,12:22:01,1245,23,,,,5731.2,0
15997100,12:23:13,12:23:13,1246,24,,,,5983.63,0
15997100,12:24:00,12:24:00,9833,25,,,,6133.39,
15997100,12:26:38,12:26:38,2658,26,,,,6786.05,0
15997100,12:27:21,12:27:21,4392,27,,,,6967.6,0
15997100,12:28:19,12:28:19,4393,28,,,,7250.71,0
15997100,12:28:55,12:28:55,4394,29,,,,7384.73,0
15997100,12:29:28,12:29:28,4395,30,,,,7514.53,0
15997100,12:30:23,12:30:23,4396,31,,,,7729.3,0
15997100,12:31:01,12:31:01,4397,32,,,,7928.6,0
15997100,12:31:46,12:31:46,5433,33,,,,8157.75,0
15997100,12:32:22,12:32:22,5434,34,,,,8285.92,0
15997100,12:33:00,12:33:00,9582,35,,,,8452.18,
15997100,12:33:33,12:33:33,5436,36,,,,8710.46,0
15997100,12:33:55,12:33:55,5437,37,,,,8864.28,0
15997100,12:34:18,12:34:18,5438,38,,,,9046.27,0
15997100,12:34:40,12:34:40,5439,39,,,,9195.01,0
15997100,12:35:05,12:35:05,5440,40,,,,9378.27,0
15997100,12:35:30,12:35:30,5441,41,,,,9540.11,0
15997100,12:36:22,12:36:22,5442,42,,,,9819.83,0
15997100,12:36:44,12:36:44,5443,43,,,,9947.21,0
15997100,12:37:07,12:37:07,5444,44,,,,10130.7,0
15997100,12:37:47,12:37:47,10745,45,,,,10360.59,0
15997100,12:38:09,12:38:09,5445,46,,,,10468.99,0
15997100,12:38:39,12:38:39,5446,47,,,,10678.92,0
15997100,12:39:29,12:39:29,5447,48,,,,10984.41,0
15997100,12:40:01,12:40:01,7802,49,,,,11293.67,0
15997100,12:40:33,12:40:33,5449,50,,,,11531.46,0
15997100,12:41:00,12:41:00,10026,51,,,,11708.58,
15997100,12:42:41,12:42:41,10025,52,,,,11970.09,0
15997100,12:44:32,12:44:32,2670,53,,,,12280.24,0
15997100,12:50:00,12:50:00,9946,54,,1,,13138.06,
15997110,11:58:00,11:58:00,10017,1,,,1,0,
15997110,12:00:30,12:00:30,4339,2,,,,820.42,0
15997110,12:01:12,12:01:12,4340,3,,,,1017.88,0
15997110,12:02:03,12:02:03,4341,4,,,,1273.52,0
15997110,12:02:54,12:02:54,5425,5,,,,1495.35,0
15997110,12:04:02,12:04:02,8054,6,,,,1807.77,0
15997110,12:04:50,12:04:50,5427,7,,,,1977.56,0
15997110,12:05:44,12:05:44,5429,8,,,,2220.19,0
15997110,12:06:46,12:06:46,5430,9,,,,2518.25,0
15997110,12:07:31,12:07:31,5431,10,,,,2716.73,0
15997110,12:08:16,12:08:16,5432,11,,,,2899.76,0
15997110,12:08:53,12:08:53,4944,12,,,,3042.57,0
15997110,12:10:01,12:10:01,4946,13,,,,3301.36,0
15997110,12:10:55,12:10:55,4947,14,,,,3532.84,0
15997110,12:11:43,12:11:43,4948,15,,,,3736.88,0
15997110,12:13:00,12:13:00,3658,16,,,,4072.92,
15997110,12:13:30,12:13:30,3659,17,,,,4158.14,0
15997110,12:16:34,12:16:34,1239,18,,,,4666.98,0
15997110,12:17:32,12:17:32,8640,19,,,,4848.99,0
15997110,12:18:22,12:18:22,8669,20,,,,5015.77,0
15997110,12:19:31,12:19:31,1242,21,,,,5203.66,0
15997110,12:20:51,12:20:51,1244,22,,,,5489.96,0
15997110,12:22:01,12:22:01,1245,23,,,,5731.2,0
15997110,12:23:13,12:23:13,1246,24,,,,5983.63,0
15997110,12:24:00,12:24:00,9833,25,,,,6133.39,
15997110,12:26:38,12:26:38,2658,26,,,,6786.05,0
15997110,12:27:21,12:27:21,4392,27,,,,6967.6,0
15997110,12:28:19,12:28:19,4393,28,,,,7250.71,0
15997110,12:28:55,12:28:55,4394,29,,,,7384.73,0
15997110,12:29:28,12:29:28,4395,30,,,,7514.53,0
15997110,12:30:23,12:30:23,4396,31,,,,7729.3,0
15997110,12:31:01,12:31:01,4397,32,,,,7928.6,0
15997110,12:31:46,12:31:46,5433,33,,,,8157.75,0
15997110,12:32:22,12:32:22,5434,34,,,,8285.92,0
15997110,12:33:00,12:33:00,9582,35,,,,8452.18,
15997110,12:33:33,12:33:33,5436,36,,,,8710.46,0
15997110,12:33:55,12:33:55,5437,37,,,,8864.28,0
15997110,12:34:18,12:34:18,5438,38,,,,9046.27,0
15997110,12:34:40,12:34:40,5439,39,,,,9195.01,0
15997110,12:35:05,12:35:05,5440,40,,,,9378.27,0
15997110,12:35:30,12:35:30,5441,41,,,,9540.11,0
15997110,12:36:22,12:36:22,5442,42,,,,9819.83,0
15997110,12:36:44,12:36:44,5443,43,,,,9947.21,0
15997110,12:37:07,12:37:07,5444,44,,,,10130.7,0
15997110,12:37:47,12:37:47,10745,45,,,,10360.59,0
15997110,12:38:09,12:38:09,5445,46,,,,10468.99,0
15997110,12:38:39,12:38:39,5446,47,,,,10678.92,0
15997110,12:39:29,12:39:29,5447,48,,,,10984.41,0
15997110,12:40:01,12:40:01,7802,49,,,,11293.67,0
15997110,12:40:33,12:40:33,5449,50,,,,11531.46,0
15997110,12:41:00,12:41:00,10026,51,,,,11708.58,
15997110,12:42:41,12:42:41,10025,52,,,,11970.09,0
15997110,12:44:32,12:44:32,2670,53,,,,12280.24,0
15997110,12:50:00,12:50:00,9946,54,,1,,13138.06,
15997120,11:58:00,11:58:00,10017,1,,,1,0,
15997120,12:00:30,12:00:30,4339,2,,,,820.42,0
15997120,12:01:12,12:01:12,4340,3,,,,1017.88,0
15997120,12:02:03,12:02:03,4341,4,,,,1273.52,0
15997120,12:02:54,12:02:54,5425,5,,,,1495.35,0
15997120,12:04:02,12:04:02,8054,6,,,,1807.77,0
15997120,12:04:50,12:04:50,5427,7,,,,1977.56,0
15997120,12:05:44,12:05:44,5429,8,,,,2220.19,0
15997120,12:06:46,12:06:46,5430,9,,,,2518.25,0
15997120,12:07:31,12:07:31,5431,10,,,,2716.73,0
15997120,12:08:16,12:08:16,5432,11,,,,2899.76,0
15997120,12:08:53,12:08:53,4944,12,,,,3042.57,0
15997120,12:10:01,12:10:01,4946,13,,,,3301.36,0
15997120,12:10:55,12:10:55,4947,14,,,,3532.84,0
15997120,12:11:43,12:11:43,4948,15,,,,3736.88,0
15997120,12:13:00,12:13:00,3658,16,,,,4072.92,
15997120,12:13:30,12:13:30,3659,17,,,,4158.14,0
15997120,12:16:34,12:16:34,1239,18,,,,4666.98,0
15997120,12:17:32,12:17:32,8640,19,,,,4848.99,0
15997120,12:18:22,12:18:22,8669,20,,,,5015.77,0
15997120,12:19:31,12:19:31,1242,21,,,,5203.66,0
15997120,12:20:51,12:20:51,1244,22,,,,5489.96,0
15997120,12:22:01,12:22:01,1245,23,,,,5731.2,0
15997120,12:23:13,12:23:13,1246,24,,,,5983.63,0
15997120,12:24:00,12:24:00,9833,25,,,,6133.39,
15997120,12:26:38,12:26:38,2658,26,,,,6786.05,0
15997120,12:27:21,12:27:21,4392,27,,,,6967.6,0
15997120,12:28:19,12:28:19,4393,28,,,,7250.71,0
15997120,12:28:55,12:28:55,4394,29,,,,7384.73,0
15997120,12:29:28,12:29:28,4395,30,,,,7514.53,0
15997120,12:30:23,12:30:23,4396,31,,,,7729.3,0
15997120,12:31:01,12:31:01,4397,32,,,,7928.6,0
15997120,12:31:46,12:31:46,5433,33,,,,8157.75,0
15997120,12:32:22,12:32:22,5434,34,,,,8285.92,0
15997120,12:33:00,12:33:00,9582,35,,,,8452.18,
15997120,12:33:33,12:33:33,5436,36,,,,8710.46,0
15997120,12:33:55,12:33:55,5437,37,,,,8864.28,0
15997120,12:34:18,12:34:18,5438,38,,,,9046.27,0
15997120,12:34:40,12:34:40,5439,39,,,,9195.01,0
15997120,12:35:05,12:35:05,5440,40,,,,9378.27,0
15997120,12:35:30,12:35:30,5441,41,,,,9540.11,0
15997120,12:36:22,12:36:22,5442,42,,,,9819.83,0
15997120,12:36:44,12:36:44,5443,43,,,,9947.21,0
15997120,12:37:07,12:37:07,5444,44,,,,10130.7,0
15997120,12:37:47,12:37:47,10745,45,,,,10360.59,0
15997120,12:38:09,12:38:09,5445,46,,,,10468.99,0
15997120,12:38:39,12:38:39,5446,47,,,,10678.92,0
15997120,12:39:29,12:39:29,5447,48,,,,10984.41,0
15997120,12:40:01,12:40:01,7802,49,,,,11293.67,0
15997120,12:40:33,12:40:33,5449,50,,,,11531.46,0
15997120,12:41:00,12:41:00,10026,51,,,,11708.58,
15997120,12:42:41,12:42:41,10025,52,,,,11970.09,0
15997120,12:44:32,12:44:32,2670,53,,,,12280.24,0
15997120,12:50:00,12:50:00,9946,54,,1,,13138.06,
15997130,11:58:00,11:58:00,10017,1,,,1,0,
15997130,12:00:30,12:00:30,4339,2,,,,820.42,0
15997130,12:01:12,12:01:12,4340,3,,,,1017.88,0
15997130,12:02:03,12:02:03,4341,4,,,,1273.52,0
15997130,12:02:54,12:02:54,5425,5,,,,1495.35,0
15997130,12:04:02,12:04:02,8054,6,,,,1807.77,0
15997130,12:04:50,12:04:50,5427,7,,,,1977.56,0
15997130,12:05:44,12:05:44,5429,8,,,,2220.19,0
15997130,12:06:46,12:06:46,5430,9,,,,2518.25,0
15997130,12:07:31,12:07:31,5431,10,,,,2716.73,0
15997130,12:08:16,12:08:16,5432,11,,,,2899.76,0
15997130,12:08:53,12:08:53,4944,12,,,,3042.57,0
15997130,12:10:01,12:10:01,4946,13,,,,3301.36,0
15997130,12:10:55,12:10:55,4947,14,,,,3532.84,0
15997130,12:11:43,12:11:43,4948,15,,,,3736.88,0
15997130,12:13:00,12:13:00,3658,16,,,,4072.92,
15997130,12:13:30,12:13:30,3659,17,,,,4158.14,0
15997130,12:16:34,12:16:34,1239,18,,,,4666.98,0
15997130,12:17:32,12:17:32,8640,19,,,,4848.99,0
15997130,12:18:22,12:18:22,8669,20,,,,5015.77,0
15997130,12:19:31,12:19:31,1242,21,,,,5203.66,0
15997130,12:20:51,12:20:51,1244,22,,,,5489.96,0
15997130,12:22:01,12:22:01,1245,23,,,,5731.2,0
15997130,12:23:13,12:23:13,1246,24,,,,5983.63,0
15997130,12:24:00,12:24:00,9833,25,,,,6133.39,
15997130,12:26:38,12:26:38,2658,26,,,,6786.05,0
15997130,12:27:21,12:27:21,4392,27,,,,6967.6,0
15997130,12:28:19,12:28:19,4393,28,,,,7250.71,0
15997130,12:28:55,12:28:55,4394,29,,,,7384.73,0
15997130,12:29:28,12:29:28,4395,30,,,,7514.53,0
15997130,12:30:23,12:30:23,4396,31,,,,7729.3,0
15997130,12:31:01,12:31:01,4397,32,,,,7928.6,0
15997130,12:31:46,12:31:46,5433,33,,,,8157.75,0
15997130,12:32:22,12:32:22,5434,34,,,,8285.92,0
15997130,12:33:00,12:33:00,9582,35,,,,8452.18,
15997130,12:33:33,12:33:33,5436,36,,,,8710.46,0
15997130,12:33:55,12:33:55,5437,37,,,,8864.28,0
15997130,12:34:18,12:34:18,5438,38,,,,9046.27,0
15997130,12:34:40,12:34:40,5439,39,,,,9195.01,0
15997130,12:35:05,12:35:05,5440,40,,,,9378.27,0
15997130,12:35:30,12:35:30,5441,41,,,,9540.11,0
15997130,12:36:22,12:36:22,5442,42,,,,9819.83,0
15997130,12:36:44,12:36:44,5443,43,,,,9947.21,0
15997130,12:37:07,12:37:07,5444,44,,,,10130.7,0
15997130,12:37:47,12:37:47,10745,45,,,,10360.59,0
15997130,12:38:09,12:38:09,5445,46,,,,10468.99,0
15997130,12:38:39,12:38:39,5446,47,,,,10678.92,0
15997130,12:39:29,12:39:29,5447,48,,,,10984.41,0
15997130,12:40:01,12:40:01,7802,49,,,,11293.67,0
15997130,12:40:33,12:40:33,5449,50,,,,11531.46,0
15997130,12:41:00,12:41:00,10026,51,,,,11708.58,
15997130,12:42:41,12:42:41,10025,52,,,,11970.09,0
15997130,12:44:32,12:44:32,2670,53,,,,12280.24,0
15997130,12:50:00,12:50:00,9946,54,,1,,13138.06,
16092090,13:12:00,13:12:00,10017,1,,,1,0,
16092090,13:14:30,13:14:30,4339,2,,,,820.42,0
16092090,13:15:12,13:15:12,4340,3,,,,1017.88,0
16092090,13:16:03,13:16:03,4341,4,,,,1273.52,0
16092090,13:16:54,13:16:54,5425,5,,,,1495.35,0
16092090,13:18:02,13:18:02,8054,6,,,,1807.77,0
16092090,13:18:50,13:18:50,5427,7,,,,1977.56,0
16092090,13:19:44,13:19:44,5429,8,,,,2220.19,0
16092090,13:20:46,13:20:46,5430,9,,,,2518.25,0
16092090,13:21:31,13:21:31,5431,10,,,,2716.73,0
16092090,13:22:16,13:22:16,5432,11,,,,2899.76,0
16092090,13:22:53,13:22:53,4944,12,,,,3042.57,0
16092090,13:24:01,13:24:01,4946,13,,,,3301.36,0
16092090,13:24:55,13:24:55,4947,14,,,,3532.84,0
16092090,13:25:43,13:25:43,4948,15,,,,3736.88,0
16092090,13:27:00,13:27:00,3658,16,,,,4072.92,
16092090,13:27:30,13:27:30,3659,17,,,,4158.14,0
16092090,13:30:34,13:30:34,1239,18,,,,4666.98,0
16092090,13:31:32,13:31:32,8640,19,,,,4848.99,0
16092090,13:32:22,13:32:22,8669,20,,,,5015.77,0
16092090,13:33:31,13:33:31,1242,21,,,,5203.66,0
16092090,13:34:51,13:34:51,1244,22,,,,5489.96,0
16092090,13:36:01,13:36:01,1245,23,,,,5731.2,0
16092090,13:37:13,13:37:13,1246,24,,,,5983.63,0
16092090,13:38:00,13:38:00,9833,25,,,,6133.39,
16092090,13:40:38,13:40:38,2658,26,,,,6786.05,0
16092090,13:41:21,13:41:21,4392,27,,,,6967.6,0
16092090,13:42:19,13:42:19,4393,28,,,,7250.71,0
16092090,13:42:55,13:42:55,4394,29,,,,7384.73,0
16092090,13:43:28,13:43:28,4395,30,,,,7514.53,0
16092090,13:44:23,13:44:23,4396,31,,,,7729.3,0
16092090,13:45:01,13:45:01,4397,32,,,,7928.6,0
16092090,13:45:46,13:45:46,5433,33,,,,8157.75,0
16092090,13:46:22,13:46:22,5434,34,,,,8285.92,0
16092090,13:47:00,13:47:00,9582,35,,,,8452.18,
16092090,13:47:33,13:47:33,5436,36,,,,8710.46,0
16092090,13:47:55,13:47:55,5437,37,,,,8864.28,0
16092090,13:48:18,13:48:18,5438,38,,,,9046.27,0
16092090,13:48:40,13:48:40,5439,39,,,,9195.01,0
16092090,13:49:05,13:49:05,5440,40,,,,9378.27,0
16092090,13:49:30,13:49:30,5441,41,,,,9540.11,0
16092090,13:50:22,13:50:22,5442,42,,,,9819.83,0
16092090,13:50:44,13:50:44,5443,43,,,,9947.21,0
16092090,13:51:07,13:51:07,5444,44,,,,10130.7,0
16092090,13:51:47,13:51:47,10745,45,,,,10360.59,0
16092090,13:52:09,13:52:09,5445,46,,,,10468.99,0
16092090,13:52:39,13:52:39,5446,47,,,,10678.92,0
16092090,13:53:29,13:53:29,5447,48,,,,10984.41,0
16092090,13:54:01,13:54:01,7802,49,,,,11293.67,0
16092090,13:54:33,13:54:33,5449,50,,,,11531.46,0
16092090,13:55:00,13:55:00,10026,51,,,,11708.58,
16092090,13:56:52,13:56:52,10025,52,,,,11970.09,0
16092090,13:58:55,13:58:55,2670,53,,,,12280.24,0
16092090,14:05:00,14:05:00,9946,54,,1,,13138.06,
16092100,13:12:00,13:12:00,10017,1,,,1,0,
16092100,13:14:30,13:14:30,4339,2,,,,820.42,0
16092100,13:15:12,13:15:12,4340,3,,,,1017.88,0
16092100,13:16:03,13:16:03,4341,4,,,,1273.52,0
16092100,13:16:54,13:16:54,5425,5,,,,1495.35,0
16092100,13:18:02,13:18:02,8054,6,,,,1807.77,0
16092100,13:18:50,13:18:50,5427,7,,,,1977.56,0
16092100,13:19:44,13:19:44,5429,8,,,,2220.19,0
16092100,13:20:46,13:20:46,5430,9,,,,2518.25,0
16092100,13:21:31,13:21:31,5431,10,,,,2716.73,0
16092100,13:22:16,13:22:16,5432,11,,,,2899.76,0
16092100,13:22:53,13:22:53,4944,12,,,,3042.57,0
16092100,13:24:01,13:24:01,4946,13,,,,3301.36,0
16092100,13:24:55,13:24:55,4947,14,,,,3532.84,0
16092100,13:25:43,13:25:43,4948,15,,,,3736.88,0
16092100,13:27:00,13:27:00,3658,16,,,,4072.92,
16092100,13:27:30,13:27:30,3659,17,,,,4158.14,0
16092100,13:30:34,13:30:34,1239,18,,,,4666.98,0
16092100,13:31:32,13:31:32,8640,19,,,,4848.99,0
16092100,13:32:22,13:32:22,8669,20,,,,5015.77,0
16092100,13:33:31,13:33:31,1242,21,,,,5203.66,0
16092100,13:34:51,13:34:51,1244,22,,,,5489.96,0
16092100,13:36:01,13:36:01,1245,23,,,,5731.2,0
16092100,13:37:13,13:37:13,1246,24,,,,5983.63,0
16092100,13:38:00,13:38:00,9833,25,,,,6133.39,
16092100,13:40:38,13:40:38,2658,26,,,,6786.05,0
16092100,13:41:21,13:41:21,4392,27,,,,6967.6,0
16092100,13:42:19,13:42:19,4393,28,,,,7250.71,0
16092100,13:42:55,13:42:55,4394,29,,,,7384.73,0
16092100,13:43:28,13:43:28,4395,30,,,,7514.53,0
16092100,13:44:23,13:44:23,4396,31,,,,7729.3,0
16092100,13:45:01,13:45:01,4397,32,,,,7928.6,0
16092100,13:45:46,13:45:46,5433,33,,,,8157.75,0
16092100,13:46:22,13:46:22,5434,34,,,,8285.92,0
16092100,13:47:00,13:47:00,9582,35,,,,8452.18,
16092100,13:47:33,13:47:33,5436,36,,,,8710.46,0
16092100,13:47:55,13:47:55,5437,37,,,,8864.28,0
16092100,13:48:18,13:48:18,5438,38,,,,9046.27,0
16092100,13:48:40,13:48:40,5439,39,,,,9195.01,0
16092100,13:49:05,13:49:05,5440,40,,,,9378.27,0
16092100,13:49:30,13:49:30,5441,41,,,,9540.11,0
16092100,13:50:22,13:50:22,5442,42,,,,9819.83,0
16092100,13:50:44,13:50:44,5443,43,,,,9947.21,0
16092100,13:51:07,13:51:07,5444,44,,,,10130.7,0
16092100,13:51:47,13:51:47,10745,45,,,,10360.59,0
16092100,13:52:09,13:52:09,5445,46,,,,10468.99,0
16092100,13:52:39,13:52:39,5446,47,,,,10678.92,0
16092100,13:53:29,13:53:29,5447,48,,,,10984.41,0
16092100,13:54:01,13:54:01,7802,49,,,,11293.67,0
16092100,13:54:33,13:54:33,5449,50,,,,11531.46,0
16092100,13:55:00,13:55:00,10026,51,,,,11708.58,
16092100,13:56:52,13:56:52,10025,52,,,,11970.09,0
16092100,13:58:55,13:58:55,2670,53,,,,12280.24,0
16092100,14:05:00,14:05:00,9946,54,,1,,13138.06,
16092110,13:12:00,13:12:00,10017,1,,,1,0,
16092110,13:14:30,13:14:30,4339,2,,,,820.42,0
16092110,13:15:12,13:15:12,4340,3,,,,1017.88,0
16092110,13:16:03,13:16:03,4341,4,,,,1273.52,0
16092110,13:16:54,13:16:54,5425,5,,,,1495.35,0
16092110,13:18:02,13:18:02,8054,6,,,,1807.77,0
16092110,13:18:50,13:18:50,5427,7,,,,1977.56,0
16092110,13:19:44,13:19:44,5429,8,,,,2220.19,0
16092110,13:20:46,13:20:46,5430,9,,,,2518.25,0
16092110,13:21:31,13:21:31,5431,10,,,,2716.73,0
16092110,13:22:16,13:22:16,5432,11,,,,2899.76,0
16092110,13:22:53,13:22:53,4944,12,,,,3042.57,0
16092110,13:24:01,13:24:01,4946,13,,,,3301.36,0
16092110,13:24:55,13:24:55,4947,14,,,,3532.84,0
16092110,13:25:43,13:25:43,4948,15,,,,3736.88,0
16092110,13:27:00,13:27:00,3658,16,,,,4072.92,
16092110,13:27:30,13:27:30,3659,17,,,,4158.14,0
16092110,13:30:34,13:30:34,1239,18,,,,4666.98,0
16092110,13:31:32,13:31:32,8640,19,,,,4848.99,0
16092110,13:32:22,13:32:22,8669,20,,,,5015.77,0
16092110,13:33:31,13:33:31,1242,21,,,,5203.66,0
16092110,13:34:51,13:34:51,1244,22,,,,5489.96,0
16092110,13:36:01,13:36:01,1245,23,,,,5731.2,0
16092110,13:37:13,13:37:13,1246,24,,,,5983.63,0
16092110,13:38:00,13:38:00,9833,25,,,,6133.39,
16092110,13:40:38,13:40:38,2658,26,,,,6786.05,0
16092110,13:41:21,13:41:21,4392,27,,,,6967.6,0
16092110,13:42:19,13:42:19,4393,28,,,,7250.71,0
16092110,13:42:55,13:42:55,4394,29,,,,7384.73,0
16092110,13:43:28,13:43:28,4395,30,,,,7514.53,0
16092110,13:44:23,13:44:23,4396,31,,,,7729.3,0
16092110,13:45:01,13:45:01,4397,32,,,,7928.6,0
16092110,13:45:46,13:45:46,5433,33,,,,8157.75,0
16092110,13:46:22,13:46:22,5434,34,,,,8285.92,0
16092110,13:47:00,13:47:00,9582,35,,,,8452.18,
16092110,13:47:33,13:47:33,5436,36,,,,8710.46,0
16092110,13:47:55,13:47:55,5437,37,,,,8864.28,0
16092110,13:48:18,13:48:18,5438,38,,,,9046.27,0
16092110,13:48:40,13:48:40,5439,39,,,,9195.01,0
16092110,13:49:05,13:49:05,5440,40,,,,9378.27,0
16092110,13:49:30,13:49:30,5441,41,,,,9540.11,0
16092110,13:50:22,13:50:22,5442,42,,,,9819.83,0
16092110,13:50:44,13:50:44,5443,43,,,,9947.21,0
16092110,13:51:07,13:51:07,5444,44,,,,10130.7,0
16092110,13:51:47,13:51:47,10745,45,,,,10360.59,0
16092110,13:52:09,13:52:09,5445,46,,,,10468.99,0
16092110,13:52:39,13:52:39,5446,47,,,,10678.92,0
16092110,13:53:29,13:53:29,5447,48,,,,10984.41,0
16092110,13:54:01,13:54:01,7802,49,,,,11293.67,0
16092110,13:54:33,13:54:33,5449,50,,,,11531.46,0
16092110,13:55:00,13:55:00,10026,51,,,,11708.58,
16092110,13:56:52,13:56:52,10025,52,,,,11970.09,0
16092110,13:58:55,13:58:55,2670,53,,,,12280.24,0
16092110,14:05:00,14:05:00,9946,54,,1,,13138.06,
16092120,13:12:00,13:12:00,10017,1,,,1,0,
16092120,13:14:30,13:14:30,4339,2,,,,820.42,0
16092120,13:15:12,13:15:12,4340,3,,,,1017.88,0
16092120,13:16:03,13:16:03,4341,4,,,,1273.52,0
16092120,13:16:54,13:16:54,5425,5,,,,1495.35,0
16092120,13:18:02,13:18:02,8054,6,,,,1807.77,0
16092120,13:18:50,13:18:50,5427,7,,,,1977.56,0
16092120,13:19:44,13:19:44,5429,8,,,,2220.19,0
16092120,13:20:46,13:20:46,5430,9,,,,2518.25,0
16092120,13:21:31,13:21:31,5431,10,,,,2716.73,0
16092120,13:22:16,13:22:16,5432,11,,,,2899.76,0
16092120,13:22:53,13:22:53,4944,12,,,,3042.57,0
16092120,13:24:01,13:24:01,4946,13,,,,3301.36,0
16092120,13:24:55,13:24:55,4947,14,,,,3532.84,0
16092120,13:25:43,13:25:43,4948,15,,,,3736.88,0
16092120,13:27:00,13:27:00,3658,16,,,,4072.92,
16092120,13:27:30,13:27:30,3659,17,,,,4158.14,0
16092120,13:30:34,13:30:34,1239,18,,,,4666.98,0
16092120,13:31:32,13:31:32,8640,19,,,,4848.99,0
16092120,13:32:22,13:32:22,8669,20,,,,5015.77,0
16092120,13:33:31,13:33:31,1242,21,,,,5203.66,0
16092120,13:34:51,13:34:51,1244,22,,,,5489.96,0
16092120,13:36:01,13:36:01,1245,23,,,,5731.2,0
16092120,13:37:13,13:37:13,1246,24,,,,5983.63,0
16092120,13:38:00,13:38:00,9833,25,,,,6133.39,
16092120,13:40:38,13:40:38,2658,26,,,,6786.05,0
16092120,13:41:21,13:41:21,4392,27,,,,6967.6,0
16092120,13:42:19,13:42:19,4393,28,,,,7250.71,0
16092120,13:42:55,13:42:55,4394,29,,,,7384.73,0
16092120,13:43:28,13:43:28,4395,30,,,,7514.53,0
16092120,13:44:23,13:44:23,4396,31,,,,7729.3,0
16092120,13:45:01,13:45:01,4397,32,,,,7928.6,0
16092120,13:45:46,13:45:46,5433,33,,,,8157.75,0
16092120,13:46:22,13:46:22,5434,34,,,,8285.92,0
16092120,13:47:00,13:47:00,9582,35,,,,8452.18,
16092120,13:47:33,13:47:33,5436,36,,,,8710.46,0
16092120,13:47:55,13:47:55,5437,37,,,,8864.28,0
16092120,13:48:18,13:48:18,5438,38,,,,9046.27,0
16092120,13:48:40,13:48:40,5439,39,,,,9195.01,0
16092120,13:49:05,13:49:05,5440,40,,,,9378.27,0
16092120,13:49:30,13:49:30,5441,41,,,,9540.11,0
16092120,13:50:22,13:50:22,5442,42,,,,9819.83,0
16092120,13:50:44,13:50:44,5443,43,,,,9947.21,0
16092120,13:51:07,13:51:07,5444,44,,,,10130.7,0
16092120,13:51:47,13:51:47,10745,45,,,,10360.59,0
16092120,13:52:09,13:52:09,5445,46,,,,10468.99,0
16092120,13:52:39,13:52:39,5446,47,,,,10678.92,0
16092120,13:53:29,13:53:29,5447,48,,,,10984.41,0
16092120,13:54:01,13:54:01,7802,49,,,,11293.67,0
16092120,13:54:33,13:54:33,5449,50,,,,11531.46,0
16092120,13:55:00,13:55:00,10026,51,,,,11708.58,
16092120,13:56:52,13:56:52,10025,52,,,,11970.09,0
16092120,13:58:55,13:58:55,2670,53,,,,12280.24,0
16092120,14:05:00,14:05:00,9946,54,,1,,13138.06,
16092130,13:12:00,13:12:00,10017,1,,,1,0,
16092130,13:14:30,13:14:30,4339,2,,,,820.42,0
16092130,13:15:12,13:15:12,4340,3,,,,1017.88,0
16092130,13:16:03,13:16:03,4341,4,,,,1273.52,0
16092130,13:16:54,13:16:54,5425,5,,,,1495.35,0
16092130,13:18:02,13:18:02,8054,6,,,,1807.77,0
16092130,13:18:50,13:18:50,5427,7,,,,1977.56,0
16092130,13:19:44,13:19:44,5429,8,,,,2220.19,0
16092130,13:20:46,13:20:46,5430,9,,,,2518.25,0
16092130,13:21:31,13:21:31,5431,10,,,,2716.73,0
16092130,13:22:16,13:22:16,5432,11,,,,2899.76,0
16092130,13:22:53,13:22:53,4944,12,,,,3042.57,0
16092130,13:24:01,13:24:01,4946,13,,,,3301.36,0
16092130,13:24:55,13:24:55,4947,14,,,,3532.84,0
16092130,13:25:43,13:25:43,4948,15,,,,3736.88,0
16092130,13:27:00,13:27:00,3658,16,,,,4072.92,
16092130,13:27:30,13:27:30,3659,17,,,,4158.14,0
16092130,13:30:34,13:30:34,1239,18,,,,4666.98,0
16092130,13:31:32,13:31:32,8640,19,,,,4848.99,0
16092130,13:32:22,13:32:22,8669,20,,,,5015.77,0
16092130,13:33:31,13:33:31,1242,21,,,,5203.66,0
16092130,13:34:51,13:34:51,1244,22,,,,5489.96,0
16092130,13:36:01,13:36:01,1245,23,,,,5731.2,0
16092130,13:37:13,13:37:13,1246,24,,,,5983.63,0
16092130,13:38:00,13:38:00,9833,25,,,,6133.39,
16092130,13:40:38,13:40:38,2658,26,,,,6786.05,0
16092130,13:41:21,13:41:21,4392,27,,,,6967.6,0
16092130,13:42:19,13:42:19,4393,28,,,,7250.71,0
16092130,13:42:55,13:42:55,4394,29,,,,7384.73,0
16092130,13:43:28,13:43:28,4395,30,,,,7514.53,0
16092130,13:44:23,13:44:23,4396,31,,,,7729.3,0
16092130,13:45:01,13:45:01,4397,32,,,,7928.6,0
16092130,13:45:46,13:45:46,5433,33,,,,8157.75,0
16092130,13:46:22,13:46:22,5434,34,,,,8285.92,0
16092130,13:47:00,13:47:00,9582,35,,,,8452.18,
16092130,13:47:33,13:47:33,5436,36,,,,8710.46,0
16092130,13:47:55,13:47:55,5437,37,,,,8864.28,0
16092130,13:48:18,13:48:18,5438,38,,,,9046.27,0
16092130,13:48:40,13:48:40,5439,39,,,,9195.01,0
16092130,13:49:05,13:49:05,5440,40,,,,9378.27,0
16092130,13:49:30,13:49:30,5441,41,,,,9540.11,0
16092130,13:50:22,13:50:22,5442,42,,,,9819.83,0
16092130,13:50:44,13:50:44,5443,43,,,,9947.21,0
16092130,13:51:07,13:51:07,5444,44,,,,10130.7,0
16092130,13:51:47,13:51:47,10745,45,,,,10360.59,0
16092130,13:52:09,13:52:09,5445,46,,,,10468.99,0
16092130,13:52:39,13:52:39,5446,47,,,,10678.92,0
16092130,13:53:29,13:53:29,5447,48,,,,10984.41,0
16092130,13:54:01,13:54:01,7802,49,,,,11293.67,0
16092130,13:54:33,13:54:33,5449,50,,,,11531.46,0
16092130,13:55:00,13:55:00,10026,51,,,,11708.58,
16092130,13:56:52,13:56:52,10025,52,,,,11970.09,0
16092130,13:58:55,13:58:55,2670,53,,,,12280.24,0
16092130,14:05:00,14:05:00,9946,54,,1,,13138.06,
1619020,11:13:00,11:13:00,10017,1,,,1,0,
1619020,11:15:30,11:15:30,4339,2,,,,820.42,0
1619020,11:16:12,11:16:12,4340,3,,,,1017.88,0
1619020,11:17:03,11:17:03,4341,4,,,,1273.52,0
1619020,11:17:54,11:17:54,5425,5,,,,1495.35,0
1619020,11:19:02,11:19:02,8054,6,,,,1807.77,0
1619020,11:19:50,11:19:50,5427,7,,,,1977.56,0
1619020,11:20:44,11:20:44,5429,8,,,,2220.19,0
1619020,11:21:46,11:21:46,5430,9,,,,2518.25,0
1619020,11:22:31,11:22:31,5431,10,,,,2716.73,0
1619020,11:23:16,11:23:16,5432,11,,,,2899.76,0
1619020,11:23:53,11:23:53,4944,12,,,,3042.57,0
1619020,11:25:01,11:25:01,4946,13,,,,3301.36,0
1619020,11:25:55,11:25:55,4947,14,,,,3532.84,0
1619020,11:26:43,11:26:43,4948,15,,,,3736.88,0
1619020,11:28:00,11:28:00,3658,16,,,,4072.92,
1619020,11:28:30,11:28:30,3659,17,,,,4158.14,0
1619020,11:31:34,11:31:34,1239,18,,,,4666.98,0
1619020,11:32:32,11:32:32,8640,19,,,,4848.99,0
1619020,11:33:22,11:33:22,8669,20,,,,5015.77,0
1619020,11:34:31,11:34:31,1242,21,,,,5203.66,0
1619020,11:35:51,11:35:51,1244,22,,,,5489.96,0
1619020,11:37:01,11:37:01,1245,23,,,,5731.2,0
1619020,11:38:13,11:38:13,1246,24,,,,5983.63,0
1619020,11:39:00,11:39:00,9833,25,,,,6133.39,
1619020,11:41:38,11:41:38,2658,26,,,,6786.05,0
1619020,11:42:21,11:42:21,4392,27,,,,6967.6,0
1619020,11:43:19,11:43:19,4393,28,,,,7250.71,0
1619020,11:43:55,11:43:55,4394,29,,,,7384.73,0
1619020,11:44:28,11:44:28,4395,30,,,,7514.53,0
1619020,11:45:23,11:45:23,4396,31,,,,7729.3,0
1619020,11:46:01,11:46:01,4397,32,,,,7928.6,0
1619020,11:46:46,11:46:46,5433,33,,,,8157.75,0
1619020,11:47:22,11:47:22,5434,34,,,,8285.92,0
1619020,11:48:00,11:48:00,9582,35,,,,8452.18,
1619020,11:48:33,11:48:33,5436,36,,,,8710.46,0
1619020,11:48:55,11:48:55,5437,37,,,,8864.28,0
1619020,11:49:18,11:49:18,5438,38,,,,9046.27,0
1619020,11:49:40,11:49:40,5439,39,,,,9195.01,0
1619020,11:50:05,11:50:05,5440,40,,,,9378.27,0
1619020,11:50:30,11:50:30,5441,41,,,,9540.11,0
1619020,11:51:22,11:51:22,5442,42,,,,9819.83,0
1619020,11:51:44,11:51:44,5443,43,,,,9947.21,0
1619020,11:52:07,11:52:07,5444,44,,,,10130.7,0
1619020,11:52:47,11:52:47,10745,45,,,,10360.59,0
1619020,11:53:09,11:53:09,5445,46,,,,10468.99,0
1619020,11:53:39,11:53:39,5446,47,,,,10678.92,0
1619020,11:54:29,11:54:29,5447,48,,,,10984.41,0
1619020,11:55:01,11:55:01,7802,49,,,,11293.67,0
1619020,11:55:33,11:55:33,5449,50,,,,11531.46,0
1619020,11:56:00,11:56:00,10026,51,,,,11708.58,
1619020,11:57:41,11:57:41,10025,52,,,,11970.09,0
1619020,11:59:32,11:59:32,2670,53,,,,12280.24,0
1619020,12:05:00,12:05:00,9946,54,,1,,13138.06,
1619030,11:13:00,11:13:00,10017,1,,,1,0,
1619030,11:15:30,11:15:30,4339,2,,,,820.42,0
1619030,11:16:12,11:16:12,4340,3,,,,1017.88,0
1619030,11:17:03,11:17:03,4341,4,,,,1273.52,0
1619030,11:17:54,11:17:54,5425,5,,,,1495.35,0
1619030,11:19:02,11:19:02,8054,6,,,,1807.77,0
1619030,11:19:50,11:19:50,5427,7,,,,1977.56,0
1619030,11:20:44,11:20:44,5429,8,,,,2220.19,0
1619030,11:21:46,11:21:46,5430,9,,,,2518.25,0
1619030,11:22:31,11:22:31,5431,10,,,,2716.73,0
1619030,11:23:16,11:23:16,5432,11,,,,2899.76,0
1619030,11:23:53,11:23:53,4944,12,,,,3042.57,0
1619030,11:25:01,11:25:01,4946,13,,,,3301.36,0
1619030,11:25:55,11:25:55,4947,14,,,,3532.84,0
1619030,11:26:43,11:26:43,4948,15,,,,3736.88,0
1619030,11:28:00,11:28:00,3658,16,,,,4072.92,
1619030,11:28:30,11:28:30,3659,17,,,,4158.14,0
1619030,11:31:34,11:31:34,1239,18,,,,4666.98,0
1619030,11:32:32,11:32:32,8640,19,,,,4848.99,0
1619030,11:33:22,11:33:22,8669,20,,,,5015.77,0
1619030,11:34:31,11:34:31,1242,21,,,,5203.66,0
1619030,11:35:51,11:35:51,1244,22,,,,5489.96,0
1619030,11:37:01,11:37:01,1245,23,,,,5731.2,0
1619030,11:38:13,11:38:13,1246,24,,,,5983.63,0
1619030,11:39:00,11:39:00,9833,25,,,,6133.39,
1619030,11:41:38,11:41:38,2658,26,,,,6786.05,0
1619030,11:42:21,11:42:21,4392,27,,,,6967.6,0
1619030,11:43:19,11:43:19,4393,28,,,,7250.71,0
1619030,11:43:55,11:43:55,4394,29,,,,7384.73,0
1619030,11:44:28,11:44:28,4395,30,,,,7514.53,0
1619030,11:45:23,11:45:23,4396,31,,,,7729.3,0
1619030,11:46:01,11:46:01,4397,32,,,,7928.6,0
1619030,11:46:46,11:46:46,5433,33,,,,8157.75,0
1619030,11:47:22,11:47:22,5434,34,,,,8285.92,0
1619030,11:48:00,11:48:00,9582,35,,,,8452.18,
1619030,11:48:33,11:48:33,5436,36,,,,8710.46,0
1619030,11:48:55,11:48:55,5437,37,,,,8864.28,0
1619030,11:49:18,11:49:18,5438,38,,,,9046.27,0
1619030,11:49:40,11:49:40,5439,39,,,,9195.01,0
1619030,11:50:05,11:50:05,5440,40,,,,9378.27,0
1619030,11:50:30,11:50:30,5441,41,,,,9540.11,0
1619030,11:51:22,11:51:22,5442,42,,,,9819.83,0
1619030,11:51:44,11:51:44,5443,43,,,,9947.21,0
1619030,11:52:07,11:52:07,5444,44,,,,10130.7,0
1619030,11:52:47,11:52:47,10745,45,,,,10360.59,0
1619030,11:53:09,11:53:09,5445,46,,,,10468.99,0
1619030,11:53:39,11:53:39,5446,47,,,,10678.92,0
1619030,11:54:29,11:54:29,5447,48,,,,10984.41,0
1619030,11:55:01,11:55:01,7802,49,,,,11293.67,0
1619030,11:55:33,11:55:33,5449,50,,,,11531.46,0
1619030,11:56:00,11:56:00,10026,51,,,,11708.58,
1619030,11:57:41,11:57:41,10025,52,,,,11970.09,0
1619030,11:59:32,11:59:32,2670,53,,,,12280.24,0
1619030,12:05:00,12:05:00,9946,54,,1,,13138.06,
1619040,11:13:00,11:13:00,10017,1,,,1,0,
1619040,11:15:30,11:15:30,4339,2,,,,820.42,0
1619040,11:16:12,11:16:12,4340,3,,,,1017.88,0
1619040,11:17:03,11:17:03,4341,4,,,,1273.52,0
1619040,11:17:54,11:17:54,5425,5,,,,1495.35,0
1619040,11:19:02,11:19:02,8054,6,,,,1807.77,0
1619040,11:19:50,11:19:50,5427,7,,,,1977.56,0
1619040,11:20:44,11:20:44,5429,8,,,,2220.19,0
1619040,11:21:46,11:21:46,5430,9,,,,2518.25,0
1619040,11:22:31,11:22:31,5431,10,,,,2716.73,0
1619040,11:23:16,11:23:16,5432,11,,,,2899.76,0
1619040,11:23:53,11:23:53,4944,12,,,,3042.57,0
1619040,11:25:01,11:25:01,4946,13,,,,3301.36,0
1619040,11:25:55,11:25:55,4947,14,,,,3532.84,0
1619040,11:26:43,11:26:43,4948,15,,,,3736.88,0
1619040,11:28:00,11:28:00,3658,16,,,,4072.92,
1619040,11:28:30,11:28:30,3659,17,,,,4158.14,0
1619040,11:31:34,11:31:34,1239,18,,,,4666.98,0
1619040,11:32:32,11:32:32,8640,19,,,,4848.99,0
1619040,11:33:22,11:33:22,8669,20,,,,5015.77,0
1619040,11:34:31,11:34:31,1242,21,,,,5203.66,0
1619040,11:35:51,11:35:51,1244,22,,,,5489.96,0
1619040,11:37:01,11:37:01,1245,23,,,,5731.2,0
1619040,11:38:13,11:38:13,1246,24,,,,5983.63,0
1619040,11:39:00,11:39:00,9833,25,,,,6133.39,
1619040,11:41:38,11:41:38,2658,26,,,,6786.05,0
1619040,11:42:21,11:42:21,4392,27,,,,6967.6,0
1619040,11:43:19,11:43:19,4393,28,,,,7250.71,0
1619040,11:43:55,11:43:55,4394,29,,,,7384.73,0
1619040,11:44:28,11:44:28,4395,30,,,,7514.53,0
1619040,11:45:23,11:45:23,4396,31,,,,7729.3,0
1619040,11:46:01,11:46:01,4397,32,,,,7928.6,0
1619040,11:46:46,11:46:46,5433,33,,,,8157.75,0
1619040,11:47:22,11:47:22,5434,34,,,,8285.92,0
1619040,11:48:00,11:48:00,9582,35,,,,8452.18,
1619040,11:48:33,11:48:33,5436,36,,,,8710.46,0
1619040,11:48:55,11:48:55,5437,37,,,,8864.28,0
1619040,11:49:18,11:49:18,5438,38,,,,9046.27,0
1619040,11:49:40,11:49:40,5439,39,,,,9195.01,0
1619040,11:50:05,11:50:05,5440,40,,,,9378.27,0
1619040,11:50:30,11:50:30,5441,41,,,,9540.11,0
1619040,11:51:22,11:51:22,5442,42,,,,9819.83,0
1619040,11:51:44,11:51:44,5443,43,,,,9947.21,0
1619040,11:52:07,11:52:07,5444,44,,,,10130.7,0
1619040,11:52:47,11:52:47,10745,45,,,,10360.59,0
1619040,11:53:09,11:53:09,5445,46,,,,10468.99,0
1619040,11:53:39,11:53:39,5446,47,,,,10678.92,0
1619040,11:54:29,11:54:29,5447,48,,,,10984.41,0
1619040,11:55:01,11:55:01,7802,49,,,,11293.67,0
1619040,11:55:33,11:55:33,5449,50,,,,11531.46,0
1619040,11:56:00,11:56:00,10026,51,,,,11708.58,
1619040,11:57:41,11:57:41,10025,52,,,,11970.09,0
1619040,11:59:32,11:59:32,2670,53,,,,12280.24,0
1619040,12:05:00,12:05:00,9946,54,,1,,13138.06,
1619050,11:13:00,11:13:00,10017,1,,,1,0,
1619050,11:15:30,11:15:30,4339,2,,,,820.42,0
1619050,11:16:12,11:16:12,4340,3,,,,1017.88,0
1619050,11:17:03,11:17:03,4341,4,,,,1273.52,0
1619050,11:17:54,11:17:54,5425,5,,,,1495.35,0
1619050,11:19:02,11:19:02,8054,6,,,,1807.77,0
1619050,11:19:50,11:19:50,5427,7,,,,1977.56,0
1619050,11:20:44,11:20:44,5429,8,,,,2220.19,0
1619050,11:21:46,11:21:46,5430,9,,,,2518.25,0
1619050,11:22:31,11:22:31,5431,10,,,,2716.73,0
1619050,11:23:16,11:23:16,5432,11,,,,2899.76,0
1619050,11:23:53,11:23:53,4944,12,,,,3042.57,0
1619050,11:25:01,11:25:01,4946,13,,,,3301.36,0
1619050,11:25:55,11:25:55,4947,14,,,,3532.84,0
1619050,11:26:43,11:26:43,4948,15,,,,3736.88,0
1619050,11:28:00,11:28:00,3658,16,,,,4072.92,
1619050,11:28:30,11:28:30,3659,17,,,,4158.14,0
1619050,11:31:34,11:31:34,1239,18,,,,4666.98,0
1619050,11:32:32,11:32:32,8640,19,,,,4848.99,0
1619050,11:33:22,11:33:22,8669,20,,,,5015.77,0
1619050,11:34:31,11:34:31,1242,21,,,,5203.66,0
1619050,11:35:51,11:35:51,1244,22,,,,5489.96,0
1619050,11:37:01,11:37:01,1245,23,,,,5731.2,0
1619050,11:38:13,11:38:13,1246,24,,,,5983.63,0
1619050,11:39:00,11:39:00,9833,25,,,,6133.39,
1619050,11:41:38,11:41:38,2658,26,,,,6786.05,0
1619050,11:42:21,11:42:21,4392,27,,,,6967.6,0
1619050,11:43:19,11:43:19,4393,28,,,,7250.71,0
1619050,11:43:55,11:43:55,4394,29,,,,7384.73,0
1619050,11:44:28,11:44:28,4395,30,,,,7514.53,0
1619050,11:45:23,11:45:23,4396,31,,,,7729.3,0
1619050,11:46:01,11:46:01,4397,32,,,,7928.6,0
1619050,11:46:46,11:46:46,5433,33,,,,8157.75,0
1619050,11:47:22,11:47:22,5434,34,,,,8285.92,0
1619050,11:48:00,11:48:00,9582,35,,,,8452.18,
1619050,11:48:33,11:48:33,5436,36,,,,8710.46,0
1619050,11:48:55,11:48:55,5437,37,,,,8864.28,0
1619050,11:49:18,11:49:18,5438,38,,,,9046.27,0
1619050,11:49:40,11:49:40,5439,39,,,,9195.01,0
1619050,11:50:05,11:50:05,5440,40,,,,9378.27,0
1619050,11:50:30,11:50:30,5441,41,,,,9540.11,0
1619050,11:51:22,11:51:22,5442,42,,,,9819.83,0
1619050,11:51:44,11:51:44,5443,43,,,,9947.21,0
1619050,11:52:07,11:52:07,5444,44,,,,10130.7,0
1619050,11:52:47,11:52:47,10745,45,,,,10360.59,0
1619050,11:53:09,11:53:09,5445,46,,,,10468.99,0
1619050,11:53:39,11:53:39,5446,47,,,,10678.92,0
1619050,11:54:29,11:54:29,5447,48,,,,10984.41,0
1619050,11:55:01,11:55:01,7802,49,,,,11293.67,0
1619050,11:55:33,11:55:33,5449,50,,,,11531.46,0
1619050,11:56:00,11:56:00,10026,51,,,,11708.58,
1619050,11:57:41,11:57:41,10025,52,,,,11970.09,0
1619050,11:59:32,11:59:32,2670,53,,,,12280.24,0
1619050,12:05:00,12:05:00,9946,54,,1,,13138.06,
1619060,11:13:00,11:13:00,10017,1,,,1,0,
1619060,11:15:30,11:15:30,4339,2,,,,820.42,0
1619060,11:16:12,11:16:12,4340,3,,,,1017.88,0
1619060,11:17:03,11:17:03,4341,4,,,,1273.52,0
1619060,11:17:54,11:17:54,5425,5,,,,1495.35,0
1619060,11:19:02,11:19:02,8054,6,,,,1807.77,0
1619060,11:19:50,11:19:50,5427,7,,,,1977.56,0
1619060,11:20:44,11:20:44,5429,8,,,,2220.19,0
1619060,11:21:46,11:21:46,5430,9,,,,2518.25,0
1619060,11:22:31,11:22:31,5431,10,,,,2716.73,0
1619060,11:23:16,11:23:16,5432,11,,,,2899.76,0
1619060,11:23:53,11:23:53,4944,12,,,,3042.57,0
1619060,11:25:01,11:25:01,4946,13,,,,3301.36,0
1619060,11:25:55,11:25:55,4947,14,,,,3532.84,0
1619060,11:26:43,11:26:43,4948,15,,,,3736.88,0
1619060,11:28:00,11:28:00,3658,16,,,,4072.92,
1619060,11:28:30,11:28:30,3659,17,,,,4158.14,0
1619060,11:31:34,11:31:34,1239,18,,,,4666.98,0
1619060,11:32:32,11:32:32,8640,19,,,,4848.99,0
1619060,11:33:22,11:33:22,8669,20,,,,5015.77,0
1619060,11:34:31,11:34:31,1242,21,,,,5203.66,0
1619060,11:35:51,11:35:51,1244,22,,,,5489.96,0
1619060,11:37:01,11:37:01,1245,23,,,,5731.2,0
1619060,11:38:13,11:38:13,1246,24,,,,5983.63,0
1619060,11:39:00,11:39:00,9833,25,,,,6133.39,
1619060,11:41:38,11:41:38,2658,26,,,,6786.05,0
1619060,11:42:21,11:42:21,4392,27,,,,6967.6,0
1619060,11:43:19,11:43:19,4393,28,,,,7250.71,0
1619060,11:43:55,11:43:55,4394,29,,,,7384.73,0
1619060,11:44:28,11:44:28,4395,30,,,,7514.53,0
1619060,11:45:23,11:45:23,4396,31,,,,7729.3,0
1619060,11:46:01,11:46:01,4397,32,,,,7928.6,0
1619060,11:46:46,11:46:46,5433,33,,,,8157.75,0
1619060,11:47:22,11:47:22,5434,34,,,,8285.92,0
1619060,11:48:00,11:48:00,9582,35,,,,8452.18,
1619060,11:48:33,11:48:33,5436,36,,,,8710.46,0
1619060,11:48:55,11:48:55,5437,37,,,,8864.28,0
1619060,11:49:18,11:49:18,5438,38,,,,9046.27,0
1619060,11:49:40,11:49:40,5439,39,,,,9195.01,0
1619060,11:50:05,11:50:05,5440,40,,,,9378.27,0
1619060,11:50:30,11:50:30,5441,41,,,,9540.11,0
1619060,11:51:22,11:51:22,5442,42,,,,9819.83,0
1619060,11:51:44,11:51:44,5443,43,,,,9947.21,0
1619060,11:52:07,11:52:07,5444,44,,,,10130.7,0
1619060,11:52:47,11:52:47,10745,45,,,,10360.59,0
1619060,11:53:09,11:53:09,5445,46,,,,10468.99,0
1619060,11:53:39,11:53:39,5446,47,,,,10678.92,0
1619060,11:54:29,11:54:29,5447,48,,,,10984.41,0
1619060,11:55:01,11:55:01,7802,49,,,,11293.67,0
1619060,11:55:33,11:55:33,5449,50,,,,11531.46,0
1619060,11:56:00,11:56:00,10026,51,,,,11708.58,
1619060,11:57:41,11:57:41,10025,52,,,,11970.09,0
1619060,11:59:32,11:59:32,2670,53,,,,12280.24,0
1619060,12:05:00,12:05:00,9946,54,,1,,13138.06,
1619080,11:13:00,11:13:00,10017,1,,,1,0,
1619080,11:15:30,11:15:30,4339,2,,,,820.42,0
1619080,11:16:12,11:16:12,4340,3,,,,1017.88,0
1619080,11:17:03,11:17:03,4341,4,,,,1273.52,0
1619080,11:17:54,11:17:54,5425,5,,,,1495.35,0
1619080,11:19:02,11:19:02,8054,6,,,,1807.77,0
1619080,11:19:50,11:19:50,5427,7,,,,1977.56,0
1619080,11:20:44,11:20:44,5429,8,,,,2220.19,0
1619080,11:21:46,11:21:46,5430,9,,,,2518.25,0
1619080,11:22:31,11:22:31,5431,10,,,,2716.73,0
1619080,11:23:16,11:23:16,5432,11,,,,2899.76,0
1619080,11:23:53,11:23:53,4944,12,,,,3042.57,0
1619080,11:25:01,11:25:01,4946,13,,,,3301.36,0
1619080,11:25:55,11:25:55,4947,14,,,,3532.84,0
1619080,11:26:43,11:26:43,4948,15,,,,3736.88,0
1619080,11:28:00,11:28:00,3658,16,,,,4072.92,
1619080,11:28:30,11:28:30,3659,17,,,,4158.14,0
1619080,11:31:34,11:31:34,1239,18,,,,4666.98,0
1619080,11:32:32,11:32:32,8640,19,,,,4848.99,0
1619080,11:33:22,11:33:22,8669,20,,,,5015.77,0
1619080,11:34:31,11:34:31,1242,21,,,,5203.66,0
1619080,11:35:51,11:35:51,1244,22,,,,5489.96,0
1619080,11:37:01,11:37:01,1245,23,,,,5731.2,0
1619080,11:38:13,11:38:13,1246,24,,,,5983.63,0
1619080,11:39:00,11:39:00,9833,25,,,,6133.39,
1619080,11:41:38,11:41:38,2658,26,,,,6786.05,0
1619080,11:42:21,11:42:21,4392,27,,,,6967.6,0
1619080,11:43:19,11:43:19,4393,28,,,,7250.71,0
1619080,11:43:55,11:43:55,4394,29,,,,7384.73,0
1619080,11:44:28,11:44:28,4395,30,,,,7514.53,0
1619080,11:45:23,11:45:23,4396,31,,,,7729.3,0
1619080,11:46:01,11:46:01,4397,32,,,,7928.6,0
1619080,11:46:46,11:46:46,5433,33,,,,8157.75,0
1619080,11:47:22,11:47:22,5434,34,,,,8285.92,0
1619080,11:48:00,11:48:00,9582,35,,,,8452.18,
1619080,11:48:33,11:48:33,5436,36,,,,8710.46,0
1619080,11:48:55,11:48:55,5437,37,,,,8864.28,0
1619080,11:49:18,11:49:18,5438,38,,,,9046.27,0
1619080,11:49:40,11:49:40,5439,39,,,,9195.01,0
1619080,11:50:05,11:50:05,5440,40,,,,9378.27,0
1619080,11:50:30,11:50:30,5441,41,,,,9540.11,0
1619080,11:51:22,11:51:22,5442,42,,,,9819.83,0
1619080,11:51:44,11:51:44,5443,43,,,,9947.21,0
1619080,11:52:07,11:52:07,5444,44,,,,10130.7,0
1619080,11:52:47,11:52:47,10745,45,,,,10360.59,0
1619080,11:53:09,11:53:09,5445,46,,,,10468.99,0
1619080,11:53:39,11:53:39,5446,47,,,,10678.92,0
1619080,11:54:29,11:54:29,5447,48,,,,10984.41,0
1619080,11:55:01,11:55:01,7802,49,,,,11293.67,0
1619080,11:55:33,11:55:33,5449,50,,,,11531.46,0
1619080,11:56:00,11:56:00,10026,51,,,,11708.58,
1619080,11:57:41,11:57:41,10025,52,,,,11970.09,0
1619080,11:59:32,11:59:32,2670,53,,,,12280.24,0
1619080,12:05:00,12:05:00,9946,54,,1,,13138.06,
16392020,14:30:00,14:30:00,10017,1,,,1,0,
16392020,14:32:50,14:32:50,4339,2,,,,820.42,0
16392020,14:33:38,14:33:38,4340,3,,,,1017.88,0
16392020,14:34:35,14:34:35,4341,4,,,,1273.52,0
16392020,14:35:33,14:35:33,5425,5,,,,1495.35,0
16392020,14:36:50,14:36:50,8054,6,,,,1807.77,0
16392020,14:37:45,14:37:45,5427,7,,,,1977.56,0
16392020,14:38:46,14:38:46,5429,8,,,,2220.19,0
16392020,14:39:56,14:39:56,5430,9,,,,2518.25,0
16392020,14:40:47,14:40:47,5431,10,,,,2716.73,0
16392020,14:41:39,14:41:39,5432,11,,,,2899.76,0
16392020,14:42:20,14:42:20,4944,12,,,,3042.57,0
16392020,14:43:37,14:43:37,4946,13,,,,3301.36,0
16392020,14:44:38,14:44:38,4947,14,,,,3532.84,0
16392020,14:45:33,14:45:33,4948,15,,,,3736.88,0
16392020,14:47:00,14:47:00,3658,16,,,,4072.92,
16392020,14:47:33,14:47:33,3659,17,,,,4158.14,0
16392020,14:50:54,14:50:54,1239,18,,,,4666.98,0
16392020,14:51:57,14:51:57,8640,19,,,,4848.99,0
16392020,14:52:51,14:52:51,8669,20,,,,5015.77,0
16392020,14:54:06,14:54:06,1242,21,,,,5203.66,0
16392020,14:55:34,14:55:34,1244,22,,,,5489.96,0
16392020,14:56:50,14:56:50,1245,23,,,,5731.2,0
16392020,14:58:09,14:58:09,1246,24,,,,5983.63,0
16392020,14:59:00,14:59:00,9833,25,,,,6133.39,
16392020,15:01:56,15:01:56,2658,26,,,,6786.05,0
16392020,15:02:44,15:02:44,4392,27,,,,6967.6,0
16392020,15:03:48,15:03:48,4393,28,,,,7250.71,0
16392020,15:04:28,15:04:28,4394,29,,,,7384.73,0
16392020,15:05:04,15:05:04,4395,30,,,,7514.53,0
16392020,15:06:06,15:06:06,4396,31,,,,7729.3,0
16392020,15:06:48,15:06:48,4397,32,,,,7928.6,0
16392020,15:07:38,15:07:38,5433,33,,,,8157.75,0
16392020,15:08:17,15:08:17,5434,34,,,,8285.92,0
16392020,15:09:00,15:09:00,9582,35,,,,8452.18,
16392020,15:09:45,15:09:45,5436,36,,,,8710.46,0
16392020,15:10:15,15:10:15,5437,37,,,,8864.28,0
16392020,15:10:48,15:10:48,5438,38,,,,9046.27,0
16392020,15:11:17,15:11:17,5439,39,,,,9195.01,0
16392020,15:11:52,15:11:52,5440,40,,,,9378.27,0
16392020,15:12:26,15:12:26,5441,41,,,,9540.11,0
16392020,15:13:38,15:13:38,5442,42,,,,9819.83,0
16392020,15:14:08,15:14:08,5443,43,,,,9947.21,0
16392020,15:14:40,15:14:40,5444,44,,,,10130.7,0
16392020,15:15:35,15:15:35,10745,45,,,,10360.59,0
16392020,15:16:05,15:16:05,5445,46,,,,10468.99,0
16392020,15:16:46,15:16:46,5446,47,,,,10678.92,0
16392020,15:17:55,15:17:55,5447,48,,,,10984.41,0
16392020,15:18:39,15:18:39,7802,49,,,,11293.67,0
16392020,15:19:23,15:19:23,5449,50,,,,11531.46,0
16392020,15:20:00,15:20:00,10026,51,,,,11708.58,
16392020,15:22:15,15:22:15,10025,52,,,,11970.09,0
16392020,15:24:42,15:24:42,2670,53,,,,12280.24,0
16392020,15:32:00,15:32:00,9946,54,,1,,13138.06,
16392030,14:30:00,14:30:00,10017,1,,,1,0,
16392030,14:32:50,14:32:50,4339,2,,,,820.42,0
16392030,14:33:38,14:33:38,4340,3,,,,1017.88,0
16392030,14:34:35,14:34:35,4341,4,,,,1273.52,0
16392030,14:35:33,14:35:33,5425,5,,,,1495.35,0
16392030,14:36:50,14:36:50,8054,6,,,,1807.77,0
16392030,14:37:45,14:37:45,5427,7,,,,1977.56,0
16392030,14:38:46,14:38:46,5429,8,,,,2220.19,0
16392030,14:39:56,14:39:56,5430,9,,,,2518.25,0
16392030,14:40:47,14:40:47,5431,10,,,,2716.73,0
16392030,14:41:39,14:41:39,5432,11,,,,2899.76,0
16392030,14:42:20,14:42:20,4944,12,,,,3042.57,0
16392030,14:43:37,14:43:37,4946,13,,,,3301.36,0
16392030,14:44:38,14:44:38,4947,14,,,,3532.84,0
16392030,14:45:33,14:45:33,4948,15,,,,3736.88,0
16392030,14:47:00,14:47:00,3658,16,,,,4072.92,
16392030,14:47:33,14:47:33,3659,17,,,,4158.14,0
16392030,14:50:54,14:50:54,1239,18,,,,4666.98,0
16392030,14:51:57,14:51:57,8640,19,,,,4848.99,0
16392030,14:52:51,14:52:51,8669,20,,,,5015.77,0
16392030,14:54:06,14:54:06,1242,21,,,,5203.66,0
16392030,14:55:34,14:55:34,1244,22,,,,5489.96,0
16392030,14:56:50,14:56:50,1245,23,,,,5731.2,0
16392030,14:58:09,14:58:09,1246,24,,,,5983.63,0
16392030,14:59:00,14:59:00,9833,25,,,,6133.39,
16392030,15:01:56,15:01:56,2658,26,,,,6786.05,0
16392030,15:02:44,15:02:44,4392,27,,,,6967.6,0
16392030,15:03:48,15:03:48,4393,28,,,,7250.71,0
16392030,15:04:28,15:04:28,4394,29,,,,7384.73,0
16392030,15:05:04,15:05:04,4395,30,,,,7514.53,0
16392030,15:06:06,15:06:06,4396,31,,,,7729.3,0
16392030,15:06:48,15:06:48,4397,32,,,,7928.6,0
16392030,15:07:38,15:07:38,5433,33,,,,8157.75,0
16392030,15:08:17,15:08:17,5434,34,,,,8285.92,0
16392030,15:09:00,15:09:00,9582,35,,,,8452.18,
16392030,15:09:45,15:09:45,5436,36,,,,8710.46,0
16392030,15:10:15,15:10:15,5437,37,,,,8864.28,0
16392030,15:10:48,15:10:48,5438,38,,,,9046.27,0
16392030,15:11:17,15:11:17,5439,39,,,,9195.01,0
16392030,15:11:52,15:11:52,5440,40,,,,9378.27,0
16392030,15:12:26,15:12:26,5441,41,,,,9540.11,0
16392030,15:13:38,15:13:38,5442,42,,,,9819.83,0
16392030,15:14:08,15:14:08,5443,43,,,,9947.21,0
16392030,15:14:40,15:14:40,5444,44,,,,10130.7,0
16392030,15:15:35,15:15:35,10745,45,,,,10360.59,0
16392030,15:16:05,15:16:05,5445,46,,,,10468.99,0
16392030,15:16:46,15:16:46,5446,47,,,,10678.92,0
16392030,15:17:55,15:17:55,5447,48,,,,10984.41,0
16392030,15:18:39,15:18:39,7802,49,,,,11293.67,0
16392030,15:19:23,15:19:23,5449,50,,,,11531.46,0
16392030,15:20:00,15:20:00,10026,51,,,,11708.58,
16392030,15:22:15,15:22:15,10025,52,,,,11970.09,0
16392030,15:24:42,15:24:42,2670,53,,,,12280.24,0
16392030,15:32:00,15:32:00,9946,54,,1,,13138.06,
16392040,14:30:00,14:30:00,10017,1,,,1,0,
16392040,14:32:50,14:32:50,4339,2,,,,820.42,0
16392040,14:33:38,14:33:38,4340,3,,,,1017.88,0
16392040,14:34:35,14:34:35,4341,4,,,,1273.52,0
16392040,14:35:33,14:35:33,5425,5,,,,1495.35,0
16392040,14:36:50,14:36:50,8054,6,,,,1807.77,0
16392040,14:37:45,14:37:45,5427,7,,,,1977.56,0
16392040,14:38:46,14:38:46,5429,8,,,,2220.19,0
16392040,14:39:56,14:39:56,5430,9,,,,2518.25,0
16392040,14:40:47,14:40:47,5431,10,,,,2716.73,0
16392040,14:41:39,14:41:39,5432,11,,,,2899.76,0
16392040,14:42:20,14:42:20,4944,12,,,,3042.57,0
16392040,14:43:37,14:43:37,4946,13,,,,3301.36,0
16392040,14:44:38,14:44:38,4947,14,,,,3532.84,0
16392040,14:45:33,14:45:33,4948,15,,,,3736.88,0
16392040,14:47:00,14:47:00,3658,16,,,,4072.92,
16392040,14:47:33,14:47:33,3659,17,,,,4158.14,0
16392040,14:50:54,14:50:54,1239,18,,,,4666.98,0
16392040,14:51:57,14:51:57,8640,19,,,,4848.99,0
16392040,14:52:51,14:52:51,8669,20,,,,5015.77,0
16392040,14:54:06,14:54:06,1242,21,,,,5203.66,0
16392040,14:55:34,14:55:34,1244,22,,,,5489.96,0
16392040,14:56:50,14:56:50,1245,23,,,,5731.2,0
16392040,14:58:09,14:58:09,1246,24,,,,5983.63,0
16392040,14:59:00,14:59:00,9833,25,,,,6133.39,
16392040,15:01:56,15:01:56,2658,26,,,,6786.05,0
16392040,15:02:44,15:02:44,4392,27,,,,6967.6,0
16392040,15:03:48,15:03:48,4393,28,,,,7250.71,0
16392040,15:04:28,15:04:28,4394,29,,,,7384.73,0
16392040,15:05:04,15:05:04,4395,30,,,,7514.53,0
16392040,15:06:06,15:06:06,4396,31,,,,7729.3,0
16392040,15:06:48,15:06:48,4397,32,,,,7928.6,0
16392040,15:07:38,15:07:38,5433,33,,,,8157.75,0
16392040,15:08:17,15:08:17,5434,34,,,,8285.92,0
16392040,15:09:00,15:09:00,9582,35,,,,8452.18,
16392040,15:09:45,15:09:45,5436,36,,,,8710.46,0
16392040,15:10:15,15:10:15,5437,37,,,,8864.28,0
16392040,15:10:48,15:10:48,5438,38,,,,9046.27,0
16392040,15:11:17,15:11:17,5439,39,,,,9195.01,0
16392040,15:11:52,15:11:52,5440,40,,,,9378.27,0
16392040,15:12:26,15:12:26,5441,41,,,,9540.11,0
16392040,15:13:38,15:13:38,5442,42,,,,9819.83,0
16392040,15:14:08,15:14:08,5443,43,,,,9947.21,0
16392040,15:14:40,15:14:40,5444,44,,,,10130.7,0
16392040,15:15:35,15:15:35,10745,45,,,,10360.59,0
16392040,15:16:05,15:16:05,5445,46,,,,10468.99,0
16392040,15:16:46,15:16:46,5446,47,,,,10678.92,0
16392040,15:17:55,15:17:55,5447,48,,,,10984.41,0
16392040,15:18:39,15:18:39,7802,49,,,,11293.67,0
16392040,15:19:23,15:19:23,5449,50,,,,11531.46,0
16392040,15:20:00,15:20:00,10026,51,,,,11708.58,
16392040,15:22:15,15:22:15,10025,52,,,,11970.09,0
16392040,15:24:42,15:24:42,2670,53,,,,12280.24,0
16392040,15:32:00,15:32:00,9946,54,,1,,13138.06,
16392050,14:30:00,14:30:00,10017,1,,,1,0,
16392050,14:32:50,14:32:50,4339,2,,,,820.42,0
16392050,14:33:38,14:33:38,4340,3,,,,1017.88,0
16392050,14:34:35,14:34:35,4341,4,,,,1273.52,0
16392050,14:35:33,14:35:33,5425,5,,,,1495.35,0
16392050,14:36:50,14:36:50,8054,6,,,,1807.77,0
16392050,14:37:45,14:37:45,5427,7,,,,1977.56,0
16392050,14:38:46,14:38:46,5429,8,,,,2220.19,0
16392050,14:39:56,14:39:56,5430,9,,,,2518.25,0
16392050,14:40:47,14:40:47,5431,10,,,,2716.73,0
16392050,14:41:39,14:41:39,5432,11,,,,2899.76,0
16392050,14:42:20,14:42:20,4944,12,,,,3042.57,0
16392050,14:43:37,14:43:37,4946,13,,,,3301.36,0
16392050,14:44:38,14:44:38,4947,14,,,,3532.84,0
16392050,14:45:33,14:45:33,4948,15,,,,3736.88,0
16392050,14:47:00,14:47:00,3658,16,,,,4072.92,
16392050,14:47:33,14:47:33,3659,17,,,,4158.14,0
16392050,14:50:54,14:50:54,1239,18,,,,4666.98,0
16392050,14:51:57,14:51:57,8640,19,,,,4848.99,0
16392050,14:52:51,14:52:51,8669,20,,,,5015.77,0
16392050,14:54:06,14:54:06,1242,21,,,,5203.66,0
16392050,14:55:34,14:55:34,1244,22,,,,5489.96,0
16392050,14:56:50,14:56:50,1245,23,,,,5731.2,0
16392050,14:58:09,14:58:09,1246,24,,,,5983.63,0
16392050,14:59:00,14:59:00,9833,25,,,,6133.39,
16392050,15:01:56,15:01:56,2658,26,,,,6786.05,0
16392050,15:02:44,15:02:44,4392,27,,,,6967.6,0
16392050,15:03:48,15:03:48,4393,28,,,,7250.71,0
16392050,15:04:28,15:04:28,4394,29,,,,7384.73,0
16392050,15:05:04,15:05:04,4395,30,,,,7514.53,0
16392050,15:06:06,15:06:06,4396,31,,,,7729.3,0
16392050,15:06:48,15:06:48,4397,32,,,,7928.6,0
16392050,15:07:38,15:07:38,5433,33,,,,8157.75,0
16392050,15:08:17,15:08:17,5434,34,,,,8285.92,0
16392050,15:09:00,15:09:00,9582,35,,,,8452.18,
16392050,15:09:45,15:09:45,5436,36,,,,8710.46,0
16392050,15:10:15,15:10:15,5437,37,,,,8864.28,0
16392050,15:10:48,15:10:48,5438,38,,,,9046.27,0
16392050,15:11:17,15:11:17,5439,39,,,,9195.01,0
16392050,15:11:52,15:11:52,5440,40,,,,9378.27,0
16392050,15:12:26,15:12:26,5441,41,,,,9540.11,0
16392050,15:13:38,15:13:38,5442,42,,,,9819.83,0
16392050,15:14:08,15:14:08,5443,43,,,,9947.21,0
16392050,15:14:40,15:14:40,5444,44,,,,10130.7,0
16392050,15:15:35,15:15:35,10745,45,,,,10360.59,0
16392050,15:16:05,15:16:05,5445,46,,,,10468.99,0
16392050,15:16:46,15:16:46,5446,47,,,,10678.92,0
16392050,15:17:55,15:17:55,5447,48,,,,10984.41,0
16392050,15:18:39,15:18:39,7802,49,,,,11293.67,0
16392050,15:19:23,15:19:23,5449,50,,,,11531.46,0
16392050,15:20:00,15:20:00,10026,51,,,,11708.58,
16392050,15:22:15,15:22:15,10025,52,,,,11970.09,0
16392050,15:24:42,15:24:42,2670,53,,,,12280.24,0
16392050,15:32:00,15:32:00,9946,54,,1,,13138.06,
16392060,14:30:00,14:30:00,10017,1,,,1,0,
16392060,14:32:50,14:32:50,4339,2,,,,820.42,0
16392060,14:33:38,14:33:38,4340,3,,,,1017.88,0
16392060,14:34:35,14:34:35,4341,4,,,,1273.52,0
16392060,14:35:33,14:35:33,5425,5,,,,1495.35,0
16392060,14:36:50,14:36:50,8054,6,,,,1807.77,0
16392060,14:37:45,14:37:45,5427,7,,,,1977.56,0
16392060,14:38:46,14:38:46,5429,8,,,,2220.19,0
16392060,14:39:56,14:39:56,5430,9,,,,2518.25,0
16392060,14:40:47,14:40:47,5431,10,,,,2716.73,0
16392060,14:41:39,14:41:39,5432,11,,,,2899.76,0
16392060,14:42:20,14:42:20,4944,12,,,,3042.57,0
16392060,14:43:37,14:43:37,4946,13,,,,3301.36,0
16392060,14:44:38,14:44:38,4947,14,,,,3532.84,0
16392060,14:45:33,14:45:33,4948,15,,,,3736.88,0
16392060,14:47:00,14:47:00,3658,16,,,,4072.92,
16392060,14:47:33,14:47:33,3659,17,,,,4158.14,0
16392060,14:50:54,14:50:54,1239,18,,,,4666.98,0
16392060,14:51:57,14:51:57,8640,19,,,,4848.99,0
16392060,14:52:51,14:52:51,8669,20,,,,5015.77,0
16392060,14:54:06,14:54:06,1242,21,,,,5203.66,0
16392060,14:55:34,14:55:34,1244,22,,,,5489.96,0
16392060,14:56:50,14:56:50,1245,23,,,,5731.2,0
16392060,14:58:09,14:58:09,1246,24,,,,5983.63,0
16392060,14:59:00,14:59:00,9833,25,,,,6133.39,
16392060,15:01:56,15:01:56,2658,26,,,,6786.05,0
16392060,15:02:44,15:02:44,4392,27,,,,6967.6,0
16392060,15:03:48,15:03:48,4393,28,,,,7250.71,0
16392060,15:04:28,15:04:28,4394,29,,,,7384.73,0
16392060,15:05:04,15:05:04,4395,30,,,,7514.53,0
16392060,15:06:06,15:06:06,4396,31,,,,7729.3,0
16392060,15:06:48,15:06:48,4397,32,,,,7928.6,0
16392060,15:07:38,15:07:38,5433,33,,,,8157.75,0
16392060,15:08:17,15:08:17,5434,34,,,,8285.92,0
16392060,15:09:00,15:09:00,9582,35,,,,8452.18,
16392060,15:09:45,15:09:45,5436,36,,,,8710.46,0
16392060,15:10:15,15:10:15,5437,37,,,,8864.28,0
16392060,15:10:48,15:10:48,5438,38,,,,9046.27,0
16392060,15:11:17,15:11:17,5439,39,,,,9195.01,0
16392060,15:11:52,15:11:52,5440,40,,,,9378.27,0
16392060,15:12:26,15:12:26,5441,41,,,,9540.11,0
16392060,15:13:38,15:13:38,5442,42,,,,9819.83,0
16392060,15:14:08,15:14:08,5443,43,,,,9947.21,0
16392060,15:14:40,15:14:40,5444,44,,,,10130.7,0
16392060,15:15:35,15:15:35,10745,45,,,,10360.59,0
16392060,15:16:05,15:16:05,5445,46,,,,10468.99,0
16392060,15:16:46,15:16:46,5446,47,,,,10678.92,0
16392060,15:17:55,15:17:55,5447,48,,,,10984.41,0
16392060,15:18:39,15:18:39,7802,49,,,,11293.67,0
16392060,15:19:23,15:19:23,5449,50,,,,11531.46,0
16392060,15:20:00,15:20:00,10026,51,,,,11708.58,
16392060,15:22:15,15:22:15,10025,52,,,,11970.09,0
16392060,15:24:42,15:24:42,2670,53,,,,12280.24,0
16392060,15:32:00,15:32:00,9946,54,,1,,13138.06,
16392080,14:30:00,14:30:00,10017,1,,,1,0,
16392080,14:32:50,14:32:50,4339,2,,,,820.42,0
16392080,14:33:38,14:33:38,4340,3,,,,1017.88,0
16392080,14:34:35,14:34:35,4341,4,,,,1273.52,0
16392080,14:35:33,14:35:33,5425,5,,,,1495.35,0
16392080,14:36:50,14:36:50,8054,6,,,,1807.77,0
16392080,14:37:45,14:37:45,5427,7,,,,1977.56,0
16392080,14:38:46,14:38:46,5429,8,,,,2220.19,0
16392080,14:39:56,14:39:56,5430,9,,,,2518.25,0
16392080,14:40:47,14:40:47,5431,10,,,,2716.73,0
16392080,14:41:39,14:41:39,5432,11,,,,2899.76,0
16392080,14:42:20,14:42:20,4944,12,,,,3042.57,0
16392080,14:43:37,14:43:37,4946,13,,,,3301.36,0
16392080,14:44:38,14:44:38,4947,14,,,,3532.84,0
16392080,14:45:33,14:45:33,4948,15,,,,3736.88,0
16392080,14:47:00,14:47:00,3658,16,,,,4072.92,
16392080,14:47:33,14:47:33,3659,17,,,,4158.14,0
16392080,14:50:54,14:50:54,1239,18,,,,4666.98,0
16392080,14:51:57,14:51:57,8640,19,,,,4848.99,0
16392080,14:52:51,14:52:51,8669,20,,,,5015.77,0
16392080,14:54:06,14:54:06,1242,21,,,,5203.66,0
16392080,14:55:34,14:55:34,1244,22,,,,5489.96,0
16392080,14:56:50,14:56:50,1245,23,,,,5731.2,0
16392080,14:58:09,14:58:09,1246,24,,,,5983.63,0
16392080,14:59:00,14:59:00,9833,25,,,,6133.39,
16392080,15:01:56,15:01:56,2658,26,,,,6786.05,0
16392080,15:02:44,15:02:44,4392,27,,,,6967.6,0
16392080,15:03:48,15:03:48,4393,28,,,,7250.71,0
16392080,15:04:28,15:04:28,4394,29,,,,7384.73,0
16392080,15:05:04,15:05:04,4395,30,,,,7514.53,0
16392080,15:06:06,15:06:06,4396,31,,,,7729.3,0
16392080,15:06:48,15:06:48,4397,32,,,,7928.6,0
16392080,15:07:38,15:07:38,5433,33,,,,8157.75,0
16392080,15:08:17,15:08:17,5434,34,,,,8285.92,0
16392080,15:09:00,15:09:00,9582,35,,,,8452.18,
16392080,15:09:45,15:09:45,5436,36,,,,8710.46,0
16392080,15:10:15,15:10:15,5437,37,,,,8864.28,0
16392080,15:10:48,15:10:48,5438,38,,,,9046.27,0
16392080,15:11:17,15:11:17,5439,39,,,,9195.01,0
16392080,15:11:52,15:11:52,5440,40,,,,9378.27,0
16392080,15:12:26,15:12:26,5441,41,,,,9540.11,0
16392080,15:13:38,15:13:38,5442,42,,,,9819.83,0
16392080,15:14:08,15:14:08,5443,43,,,,9947.21,0
16392080,15:14:40,15:14:40,5444,44,,,,10130.7,0
16392080,15:15:35,15:15:35,10745,45,,,,10360.59,0
16392080,15:16:05,15:16:05,5445,46,,,,10468.99,0
16392080,15:16:46,15:16:46,5446,47,,,,10678.92,0
16392080,15:17:55,15:17:55,5447,48,,,,10984.41,0
16392080,15:18:39,15:18:39,7802,49,,,,11293.67,0
16392080,15:19:23,15:19:23,5449,50,,,,11531.46,0
16392080,15:20:00,15:20:00,10026,51,,,,11708.58,
16392080,15:22:15,15:22:15,10025,52,,,,11970.09,0
16392080,15:24:42,15:24:42,2670,53,,,,12280.24,0
16392080,15:32:00,15:32:00,9946,54,,1,,13138.06,
16480010,15:33:00,15:33:00,10017,1,,,1,0,
16480010,15:35:30,15:35:30,4339,2,,,,820.42,0
16480010,15:36:12,15:36:12,4340,3,,,,1017.88,0
16480010,15:37:03,15:37:03,4341,4,,,,1273.52,0
16480010,15:37:54,15:37:54,5425,5,,,,1495.35,0
16480010,15:39:02,15:39:02,8054,6,,,,1807.77,0
16480010,15:39:50,15:39:50,5427,7,,,,1977.56,0
16480010,15:40:44,15:40:44,5429,8,,,,2220.19,0
16480010,15:41:46,15:41:46,5430,9,,,,2518.25,0
16480010,15:42:31,15:42:31,5431,10,,,,2716.73,0
16480010,15:43:16,15:43:16,5432,11,,,,2899.76,0
16480010,15:43:53,15:43:53,4944,12,,,,3042.57,0
16480010,15:45:01,15:45:01,4946,13,,,,3301.36,0
16480010,15:45:55,15:45:55,4947,14,,,,3532.84,0
16480010,15:46:43,15:46:43,4948,15,,,,3736.88,0
16480010,15:48:00,15:48:00,3658,16,,,,4072.92,
16480010,15:48:30,15:48:30,3659,17,,,,4158.14,0
16480010,15:51:34,15:51:34,1239,18,,,,4666.98,0
16480010,15:52:32,15:52:32,8640,19,,,,4848.99,0
16480010,15:53:22,15:53:22,8669,20,,,,5015.77,0
16480010,15:54:31,15:54:31,1242,21,,,,5203.66,0
16480010,15:55:51,15:55:51,1244,22,,,,5489.96,0
16480010,15:57:01,15:57:01,1245,23,,,,5731.2,0
16480010,15:58:13,15:58:13,1246,24,,,,5983.63,0
16480010,15:59:00,15:59:00,9833,25,,,,6133.39,
16480010,16:02:49,16:02:49,2658,26,,,,6786.05,0
16480010,16:03:51,16:03:51,4392,27,,,,6967.6,0
16480010,16:05:15,16:05:15,4393,28,,,,7250.71,0
16480010,16:06:06,16:06:06,4394,29,,,,7384.73,0
16480010,16:06:53,16:06:53,4395,30,,,,7514.53,0
16480010,16:08:14,16:08:14,4396,31,,,,7729.3,0
16480010,16:09:08,16:09:08,4397,32,,,,7928.6,0
16480010,16:10:14,16:10:14,5433,33,,,,8157.75,0
16480010,16:11:05,16:11:05,5434,34,,,,8285.92,0
16480010,16:12:00,16:12:00,9582,35,,,,8452.18,
16480010,16:12:45,16:12:45,5436,36,,,,8710.46,0
16480010,16:13:15,16:13:15,5437,37,,,,8864.28,0
16480010,16:13:48,16:13:48,5438,38,,,,9046.27,0
16480010,16:14:17,16:14:17,5439,39,,,,9195.01,0
16480010,16:14:52,16:14:52,5440,40,,,,9378.27,0
16480010,16:15:26,16:15:26,5441,41,,,,9540.11,0
16480010,16:16:38,16:16:38,5442,42,,,,9819.83,0
16480010,16:17:08,16:17:08,5443,43,,,,9947.21,0
16480010,16:17:40,16:17:40,5444,44,,,,10130.7,0
16480010,16:18:35,16:18:35,10745,45,,,,10360.59,0
16480010,16:19:05,16:19:05,5445,46,,,,10468.99,0
16480010,16:19:46,16:19:46,5446,47,,,,10678.92,0
16480010,16:20:55,16:20:55,5447,48,,,,10984.41,0
16480010,16:21:39,16:21:39,7802,49,,,,11293.67,0
16480010,16:22:23,16:22:23,5449,50,,,,11531.46,0
16480010,16:23:00,16:23:00,10026,51,,,,11708.58,
16480010,16:24:30,16:24:30,10025,52,,,,11970.09,0
16480010,16:26:08,16:26:08,2670,53,,,,12280.24,0
16480010,16:31:00,16:31:00,9946,54,,1,,13138.06,
16486090,14:43:00,14:43:00,10017,1,,,1,0,
16486090,14:45:50,14:45:50,4339,2,,,,820.42,0
16486090,14:46:38,14:46:38,4340,3,,,,1017.88,0
16486090,14:47:35,14:47:35,4341,4,,,,1273.52,0
16486090,14:48:33,14:48:33,5425,5,,,,1495.35,0
16486090,14:49:50,14:49:50,8054,6,,,,1807.77,0
16486090,14:50:45,14:50:45,5427,7,,,,1977.56,0
16486090,14:51:46,14:51:46,5429,8,,,,2220.19,0
16486090,14:52:56,14:52:56,5430,9,,,,2518.25,0
16486090,14:53:47,14:53:47,5431,10,,,,2716.73,0
16486090,14:54:39,14:54:39,5432,11,,,,2899.76,0
16486090,14:55:20,14:55:20,4944,12,,,,3042.57,0
16486090,14:56:37,14:56:37,4946,13,,,,3301.36,0
16486090,14:57:38,14:57:38,4947,14,,,,3532.84,0
16486090,14:58:33,14:58:33,4948,15,,,,3736.88,0
16486090,15:00:00,15:00:00,3658,16,,,,4072.92,
16486090,15:00:33,15:00:33,3659,17,,,,4158.14,0
16486090,15:03:54,15:03:54,1239,18,,,,4666.98,0
16486090,15:04:57,15:04:57,8640,19,,,,4848.99,0
16486090,15:05:51,15:05:51,8669,20,,,,5015.77,0
16486090,15:07:06,15:07:06,1242,21,,,,5203.66,0
16486090,15:08:34,15:08:34,1244,22,,,,5489.96,0
16486090,15:09:50,15:09:50,1245,23,,,,5731.2,0
16486090,15:11:09,15:11:09,1246,24,,,,5983.63,0
16486090,15:12:00,15:12:00,9833,25,,,,6133.39,
16486090,15:14:56,15:14:56,2658,26,,,,6786.05,0
16486090,15:15:44,15:15:44,4392,27,,,,6967.6,0
16486090,15:16:48,15:16:48,4393,28,,,,7250.71,0
16486090,15:17:28,15:17:28,4394,29,,,,7384.73,0
16486090,15:18:04,15:18:04,4395,30,,,,7514.53,0
16486090,15:19:06,15:19:06,4396,31,,,,7729.3,0
16486090,15:19:48,15:19:48,4397,32,,,,7928.6,0
16486090,15:20:38,15:20:38,5433,33,,,,8157.75,0
16486090,15:21:17,15:21:17,5434,34,,,,8285.92,0
16486090,15:22:00,15:22:00,9582,35,,,,8452.18,
16486090,15:22:45,15:22:45,5436,36,,,,8710.46,0
16486090,15:23:15,15:23:15,5437,37,,,,8864.28,0
16486090,15:23:48,15:23:48,5438,38,,,,9046.27,0
16486090,15:24:17,15:24:17,5439,39,,,,9195.01,0
16486090,15:24:52,15:24:52,5440,40,,,,9378.27,0
16486090,15:25:26,15:25:26,5441,41,,,,9540.11,0
16486090,15:26:38,15:26:38,5442,42,,,,9819.83,0
16486090,15:27:08,15:27:08,5443,43,,,,9947.21,0
16486090,15:27:40,15:27:40,5444,44,,,,10130.7,0
16486090,15:28:35,15:28:35,10745,45,,,,10360.59,0
16486090,15:29:05,15:29:05,5445,46,,,,10468.99,0
16486090,15:29:46,15:29:46,5446,47,,,,10678.92,0
16486090,15:30:55,15:30:55,5447,48,,,,10984.41,0
16486090,15:31:39,15:31:39,7802,49,,,,11293.67,0
16486090,15:32:23,15:32:23,5449,50,,,,11531.46,0
16486090,15:33:00,15:33:00,10026,51,,,,11708.58,
16486090,15:35:15,15:35:15,10025,52,,,,11970.09,0
16486090,15:37:42,15:37:42,2670,53,,,,12280.24,0
16486090,15:45:00,15:45:00,9946,54,,1,,13138.06,
16486100,14:43:00,14:43:00,10017,1,,,1,0,
16486100,14:45:50,14:45:50,4339,2,,,,820.42,0
16486100,14:46:38,14:46:38,4340,3,,,,1017.88,0
16486100,14:47:35,14:47:35,4341,4,,,,1273.52,0
16486100,14:48:33,14:48:33,5425,5,,,,1495.35,0
16486100,14:49:50,14:49:50,8054,6,,,,1807.77,0
16486100,14:50:45,14:50:45,5427,7,,,,1977.56,0
16486100,14:51:46,14:51:46,5429,8,,,,2220.19,0
16486100,14:52:56,14:52:56,5430,9,,,,2518.25,0
16486100,14:53:47,14:53:47,5431,10,,,,2716.73,0
16486100,14:54:39,14:54:39,5432,11,,,,2899.76,0
16486100,14:55:20,14:55:20,4944,12,,,,3042.57,0
16486100,14:56:37,14:56:37,4946,13,,,,3301.36,0
16486100,14:57:38,14:57:38,4947,14,,,,3532.84,0
16486100,14:58:33,14:58:33,4948,15,,,,3736.88,0
16486100,15:00:00,15:00:00,3658,16,,,,4072.92,
16486100,15:00:33,15:00:33,3659,17,,,,4158.14,0
16486100,15:03:54,15:03:54,1239,18,,,,4666.98,0
16486100,15:04:57,15:04:57,8640,19,,,,4848.99,0
16486100,15:05:51,15:05:51,8669,20,,,,5015.77,0
16486100,15:07:06,15:07:06,1242,21,,,,5203.66,0
16486100,15:08:34,15:08:34,1244,22,,,,5489.96,0
16486100,15:09:50,15:09:50,1245,23,,,,5731.2,0
16486100,15:11:09,15:11:09,1246,24,,,,5983.63,0
16486100,15:12:00,15:12:00,9833,25,,,,6133.39,
16486100,15:14:56,15:14:56,2658,26,,,,6786.05,0
16486100,15:15:44,15:15:44,4392,27,,,,6967.6,0
16486100,15:16:48,15:16:48,4393,28,,,,7250.71,0
16486100,15:17:28,15:17:28,4394,29,,,,7384.73,0
16486100,15:18:04,15:18:04,4395,30,,,,7514.53,0
16486100,15:19:06,15:19:06,4396,31,,,,7729.3,0
16486100,15:19:48,15:19:48,4397,32,,,,7928.6,0
16486100,15:20:38,15:20:38,5433,33,,,,8157.75,0
16486100,15:21:17,15:21:17,5434,34,,,,8285.92,0
16486100,15:22:00,15:22:00,9582,35,,,,8452.18,
16486100,15:22:45,15:22:45,5436,36,,,,8710.46,0
16486100,15:23:15,15:23:15,5437,37,,,,8864.28,0
16486100,15:23:48,15:23:48,5438,38,,,,9046.27,0
16486100,15:24:17,15:24:17,5439,39,,,,9195.01,0
16486100,15:24:52,15:24:52,5440,40,,,,9378.27,0
16486100,15:25:26,15:25:26,5441,41,,,,9540.11,0
16486100,15:26:38,15:26:38,5442,42,,,,9819.83,0
16486100,15:27:08,15:27:08,5443,43,,,,9947.21,0
16486100,15:27:40,15:27:40,5444,44,,,,10130.7,0
16486100,15:28:35,15:28:35,10745,45,,,,10360.59,0
16486100,15:29:05,15:29:05,5445,46,,,,10468.99,0
16486100,15:29:46,15:29:46,5446,47,,,,10678.92,0
16486100,15:30:55,15:30:55,5447,48,,,,10984.41,0
16486100,15:31:39,15:31:39,7802,49,,,,11293.67,0
16486100,15:32:23,15:32:23,5449,50,,,,11531.46,0
16486100,15:33:00,15:33:00,10026,51,,,,11708.58,
16486100,15:35:15,15:35:15,10025,52,,,,11970.09,0
16486100,15:37:42,15:37:42,2670,53,,,,12280.24,0
16486100,15:45:00,15:45:00,9946,54,,1,,13138.06,
16486110,14:43:00,14:43:00,10017,1,,,1,0,
16486110,14:45:50,14:45:50,4339,2,,,,820.42,0
16486110,14:46:38,14:46:38,4340,3,,,,1017.88,0
16486110,14:47:35,14:47:35,4341,4,,,,1273.52,0
16486110,14:48:33,14:48:33,5425,5,,,,1495.35,0
16486110,14:49:50,14:49:50,8054,6,,,,1807.77,0
16486110,14:50:45,14:50:45,5427,7,,,,1977.56,0
16486110,14:51:46,14:51:46,5429,8,,,,2220.19,0
16486110,14:52:56,14:52:56,5430,9,,,,2518.25,0
16486110,14:53:47,14:53:47,5431,10,,,,2716.73,0
16486110,14:54:39,14:54:39,5432,11,,,,2899.76,0
16486110,14:55:20,14:55:20,4944,12,,,,3042.57,0
16486110,14:56:37,14:56:37,4946,13,,,,3301.36,0
16486110,14:57:38,14:57:38,4947,14,,,,3532.84,0
16486110,14:58:33,14:58:33,4948,15,,,,3736.88,0
16486110,15:00:00,15:00:00,3658,16,,,,4072.92,
16486110,15:00:33,15:00:33,3659,17,,,,4158.14,0
16486110,15:03:54,15:03:54,1239,18,,,,4666.98,0
16486110,15:04:57,15:04:57,8640,19,,,,4848.99,0
16486110,15:05:51,15:05:51,8669,20,,,,5015.77,0
16486110,15:07:06,15:07:06,1242,21,,,,5203.66,0
16486110,15:08:34,15:08:34,1244,22,,,,5489.96,0
16486110,15:09:50,15:09:50,1245,23,,,,5731.2,0
16486110,15:11:09,15:11:09,1246,24,,,,5983.63,0
16486110,15:12:00,15:12:00,9833,25,,,,6133.39,
16486110,15:14:56,15:14:56,2658,26,,,,6786.05,0
16486110,15:15:44,15:15:44,4392,27,,,,6967.6,0
16486110,15:16:48,15:16:48,4393,28,,,,7250.71,0
16486110,15:17:28,15:17:28,4394,29,,,,7384.73,0
16486110,15:18:04,15:18:04,4395,30,,,,7514.53,0
16486110,15:19:06,15:19:06,4396,31,,,,7729.3,0
16486110,15:19:48,15:19:48,4397,32,,,,7928.6,0
16486110,15:20:38,15:20:38,5433,33,,,,8157.75,0
16486110,15:21:17,15:21:17,5434,34,,,,8285.92,0
16486110,15:22:00,15:22:00,9582,35,,,,8452.18,
16486110,15:22:45,15:22:45,5436,36,,,,8710.46,0
16486110,15:23:15,15:23:15,5437,37,,,,8864.28,0
16486110,15:23:48,15:23:48,5438,38,,,,9046.27,0
16486110,15:24:17,15:24:17,5439,39,,,,9195.01,0
16486110,15:24:52,15:24:52,5440,40,,,,9378.27,0
16486110,15:25:26,15:25:26,5441,41,,,,9540.11,0
16486110,15:26:38,15:26:38,5442,42,,,,9819.83,0
16486110,15:27:08,15:27:08,5443,43,,,,9947.21,0
16486110,15:27:40,15:27:40,5444,44,,,,10130.7,0
16486110,15:28:35,15:28:35,10745,45,,,,10360.59,0
16486110,15:29:05,15:29:05,5445,46,,,,10468.99,0
16486110,15:29:46,15:29:46,5446,47,,,,10678.92,0
16486110,15:30:55,15:30:55,5447,48,,,,10984.41,0
16486110,15:31:39,15:31:39,7802,49,,,,11293.67,0
16486110,15:32:23,15:32:23,5449,50,,,,11531.46,0
16486110,15:33:00,15:33:00,10026,51,,,,11708.58,
16486110,15:35:15,15:35:15,10025,52,,,,11970.09,0
16486110,15:37:42,15:37:42,2670,53,,,,12280.24,0
16486110,15:45:00,15:45:00,9946,54,,1,,13138.06,
16486120,14:43:00,14:43:00,10017,1,,,1,0,
16486120,14:45:50,14:45:50,4339,2,,,,820.42,0
16486120,14:46:38,14:46:38,4340,3,,,,1017.88,0
16486120,14:47:35,14:47:35,4341,4,,,,1273.52,0
16486120,14:48:33,14:48:33,5425,5,,,,1495.35,0
16486120,14:49:50,14:49:50,8054,6,,,,1807.77,0
16486120,14:50:45,14:50:45,5427,7,,,,1977.56,0
16486120,14:51:46,14:51:46,5429,8,,,,2220.19,0
16486120,14:52:56,14:52:56,5430,9,,,,2518.25,0
16486120,14:53:47,14:53:47,5431,10,,,,2716.73,0
16486120,14:54:39,14:54:39,5432,11,,,,2899.76,0
16486120,14:55:20,14:55:20,4944,12,,,,3042.57,0
16486120,14:56:37,14:56:37,4946,13,,,,3301.36,0
16486120,14:57:38,14:57:38,4947,14,,,,3532.84,0
16486120,14:58:33,14:58:33,4948,15,,,,3736.88,0
16486120,15:00:00,15:00:00,3658,16,,,,4072.92,
16486120,15:00:33,15:00:33,3659,17,,,,4158.14,0
16486120,15:03:54,15:03:54,1239,18,,,,4666.98,0
16486120,15:04:57,15:04:57,8640,19,,,,4848.99,0
16486120,15:05:51,15:05:51,8669,20,,,,5015.77,0
16486120,15:07:06,15:07:06,1242,21,,,,5203.66,0
16486120,15:08:34,15:08:34,1244,22,,,,5489.96,0
16486120,15:09:50,15:09:50,1245,23,,,,5731.2,0
16486120,15:11:09,15:11:09,1246,24,,,,5983.63,0
16486120,15:12:00,15:12:00,9833,25,,,,6133.39,
16486120,15:14:56,15:14:56,2658,26,,,,6786.05,0
16486120,15:15:44,15:15:44,4392,27,,,,6967.6,0
16486120,15:16:48,15:16:48,4393,28,,,,7250.71,0
16486120,15:17:28,15:17:28,4394,29,,,,7384.73,0
16486120,15:18:04,15:18:04,4395,30,,,,7514.53,0
16486120,15:19:06,15:19:06,4396,31,,,,7729.3,0
16486120,15:19:48,15:19:48,4397,32,,,,7928.6,0
16486120,15:20:38,15:20:38,5433,33,,,,8157.75,0
16486120,15:21:17,15:21:17,5434,34,,,,8285.92,0
16486120,15:22:00,15:22:00,9582,35,,,,8452.18,
16486120,15:22:45,15:22:45,5436,36,,,,8710.46,0
16486120,15:23:15,15:23:15,5437,37,,,,8864.28,0
16486120,15:23:48,15:23:48,5438,38,,,,9046.27,0
16486120,15:24:17,15:24:17,5439,39,,,,9195.01,0
16486120,15:24:52,15:24:52,5440,40,,,,9378.27,0
16486120,15:25:26,15:25:26,5441,41,,,,9540.11,0
16486120,15:26:38,15:26:38,5442,42,,,,9819.83,0
16486120,15:27:08,15:27:08,5443,43,,,,9947.21,0
16486120,15:27:40,15:27:40,5444,44,,,,10130.7,0
16486120,15:28:35,15:28:35,10745,45,,,,10360.59,0
16486120,15:29:05,15:29:05,5445,46,,,,10468.99,0
16486120,15:29:46,15:29:46,5446,47,,,,10678.92,0
16486120,15:30:55,15:30:55,5447,48,,,,10984.41,0
16486120,15:31:39,15:31:39,7802,49,,,,11293.67,0
16486120,15:32:23,15:32:23,5449,50,,,,11531.46,0
16486120,15:33:00,15:33:00,10026,51,,,,11708.58,
16486120,15:35:15,15:35:15,10025,52,,,,11970.09,0
16486120,15:37:42,15:37:42,2670,53,,,,12280.24,0
16486120,15:45:00,15:45:00,9946,54,,1,,13138.06,
16486130,14:43:00,14:43:00,10017,1,,,1,0,
16486130,14:45:50,14:45:50,4339,2,,,,820.42,0
16486130,14:46:38,14:46:38,4340,3,,,,1017.88,0
16486130,14:47:35,14:47:35,4341,4,,,,1273.52,0
16486130,14:48:33,14:48:33,5425,5,,,,1495.35,0
16486130,14:49:50,14:49:50,8054,6,,,,1807.77,0
16486130,14:50:45,14:50:45,5427,7,,,,1977.56,0
16486130,14:51:46,14:51:46,5429,8,,,,2220.19,0
16486130,14:52:56,14:52:56,5430,9,,,,2518.25,0
16486130,14:53:47,14:53:47,5431,10,,,,2716.73,0
16486130,14:54:39,14:54:39,5432,11,,,,2899.76,0
16486130,14:55:20,14:55:20,4944,12,,,,3042.57,0
16486130,14:56:37,14:56:37,4946,13,,,,3301.36,0
16486130,14:57:38,14:57:38,4947,14,,,,3532.84,0
16486130,14:58:33,14:58:33,4948,15,,,,3736.88,0
16486130,15:00:00,15:00:00,3658,16,,,,4072.92,
16486130,15:00:33,15:00:33,3659,17,,,,4158.14,0
16486130,15:03:54,15:03:54,1239,18,,,,4666.98,0
16486130,15:04:57,15:04:57,8640,19,,,,4848.99,0
16486130,15:05:51,15:05:51,8669,20,,,,5015.77,0
16486130,15:07:06,15:07:06,1242,21,,,,5203.66,0
16486130,15:08:34,15:08:34,1244,22,,,,5489.96,0
16486130,15:09:50,15:09:50,1245,23,,,,5731.2,0
16486130,15:11:09,15:11:09,1246,24,,,,5983.63,0
16486130,15:12:00,15:12:00,9833,25,,,,6133.39,
16486130,15:14:56,15:14:56,2658,26,,,,6786.05,0
16486130,15:15:44,15:15:44,4392,27,,,,6967.6,0
16486130,15:16:48,15:16:48,4393,28,,,,7250.71,0
16486130,15:17:28,15:17:28,4394,29,,,,7384.73,0
16486130,15:18:04,15:18:04,4395,30,,,,7514.53,0
16486130,15:19:06,15:19:06,4396,31,,,,7729.3,0
16486130,15:19:48,15:19:48,4397,32,,,,7928.6,0
16486130,15:20:38,15:20:38,5433,33,,,,8157.75,0
16486130,15:21:17,15:21:17,5434,34,,,,8285.92,0
16486130,15:22:00,15:22:00,9582,35,,,,8452.18,
16486130,15:22:45,15:22:45,5436,36,,,,8710.46,0
16486130,15:23:15,15:23:15,5437,37,,,,8864.28,0
16486130,15:23:48,15:23:48,5438,38,,,,9046.27,0
16486130,15:24:17,15:24:17,5439,39,,,,9195.01,0
16486130,15:24:52,15:24:52,5440,40,,,,9378.27,0
16486130,15:25:26,15:25:26,5441,41,,,,9540.11,0
16486130,15:26:38,15:26:38,5442,42,,,,9819.83,0
16486130,15:27:08,15:27:08,5443,43,,,,9947.21,0
16486130,15:27:40,15:27:40,5444,44,,,,10130.7,0
16486130,15:28:35,15:28:35,10745,45,,,,10360.59,0
16486130,15:29:05,15:29:05,5445,46,,,,10468.99,0
16486130,15:29:46,15:29:46,5446,47,,,,10678.92,0
16486130,15:30:55,15:30:55,5447,48,,,,10984.41,0
16486130,15:31:39,15:31:39,7802,49,,,,11293.67,0
16486130,15:32:23,15:32:23,5449,50,,,,11531.46,0
16486130,15:33:00,15:33:00,10026,51,,,,11708.58,
16486130,15:35:15,15:35:15,10025,52,,,,11970.09,0
16486130,15:37:42,15:37:42,2670,53,,,,12280.24,0
16486130,15:45:00,15:45:00,9946,54,,1,,13138.06,
16571010,17:33:00,17:33:00,10017,1,,,1,0,
16571010,17:35:30,17:35:30,4339,2,,,,820.42,0
16571010,17:36:12,17:36:12,4340,3,,,,1017.88,0
16571010,17:37:03,17:37:03,4341,4,,,,1273.52,0
16571010,17:37:54,17:37:54,5425,5,,,,1495.35,0
16571010,17:39:02,17:39:02,8054,6,,,,1807.77,0
16571010,17:39:50,17:39:50,5427,7,,,,1977.56,0
16571010,17:40:44,17:40:44,5429,8,,,,2220.19,0
16571010,17:41:46,17:41:46,5430,9,,,,2518.25,0
16571010,17:42:31,17:42:31,5431,10,,,,2716.73,0
16571010,17:43:16,17:43:16,5432,11,,,,2899.76,0
16571010,17:43:53,17:43:53,4944,12,,,,3042.57,0
16571010,17:45:01,17:45:01,4946,13,,,,3301.36,0
16571010,17:45:55,17:45:55,4947,14,,,,3532.84,0
16571010,17:46:43,17:46:43,4948,15,,,,3736.88,0
16571010,17:48:00,17:48:00,3658,16,,,,4072.92,
16571010,17:48:30,17:48:30,3659,17,,,,4158.14,0
16571010,17:51:34,17:51:34,1239,18,,,,4666.98,0
16571010,17:52:32,17:52:32,8640,19,,,,4848.99,0
16571010,17:53:22,17:53:22,8669,20,,,,5015.77,0
16571010,17:54:31,17:54:31,1242,21,,,,5203.66,0
16571010,17:55:51,17:55:51,1244,22,,,,5489.96,0
16571010,17:57:01,17:57:01,1245,23,,,,5731.2,0
16571010,17:58:13,17:58:13,1246,24,,,,5983.63,0
16571010,17:59:00,17:59:00,9833,25,,,,6133.39,
16571010,18:02:49,18:02:49,2658,26,,,,6786.05,0
16571010,18:03:51,18:03:51,4392,27,,,,6967.6,0
16571010,18:05:15,18:05:15,4393,28,,,,7250.71,0
16571010,18:06:06,18:06:06,4394,29,,,,7384.73,0
16571010,18:06:53,18:06:53,4395,30,,,,7514.53,0
16571010,18:08:14,18:08:14,4396,31,,,,7729.3,0
16571010,18:09:08,18:09:08,4397,32,,,,7928.6,0
16571010,18:10:14,18:10:14,5433,33,,,,8157.75,0
16571010,18:11:05,18:11:05,5434,34,,,,8285.92,0
16571010,18:12:00,18:12:00,9582,35,,,,8452.18,
16571010,18:12:45,18:12:45,5436,36,,,,8710.46,0
16571010,18:13:15,18:13:15,5437,37,,,,8864.28,0
16571010,18:13:48,18:13:48,5438,38,,,,9046.27,0
16571010,18:14:17,18:14:17,5439,39,,,,9195.01,0
16571010,18:14:52,18:14:52,5440,40,,,,9378.27,0
16571010,18:15:26,18:15:26,5441,41,,,,9540.11,0
16571010,18:16:38,18:16:38,5442,42,,,,9819.83,0
16571010,18:17:08,18:17:08,5443,43,,,,9947.21,0
16571010,18:17:40,18:17:40,5444,44,,,,10130.7,0
16571010,18:18:35,18:18:35,10745,45,,,,10360.59,0
16571010,18:19:05,18:19:05,5445,46,,,,10468.99,0
16571010,18:19:46,18:19:46,5446,47,,,,10678.92,0
16571010,18:20:55,18:20:55,5447,48,,,,10984.41,0
16571010,18:21:39,18:21:39,7802,49,,,,11293.67,0
16571010,18:22:23,18:22:23,5449,50,,,,11531.46,0
16571010,18:23:00,18:23:00,10026,51,,,,11708.58,
16571010,18:24:18,18:24:18,10025,52,,,,11970.09,0
16571010,18:25:45,18:25:45,2670,53,,,,12280.24,0
16571010,18:30:00,18:30:00,9946,54,,1,,13138.06,
16596010,19:03:00,19:03:00,10017,1,,,1,0,
16596010,19:05:10,19:05:10,4339,2,,,,820.42,0
16596010,19:05:46,19:05:46,4340,3,,,,1017.88,0
16596010,19:06:30,19:06:30,4341,4,,,,1273.52,0
16596010,19:07:15,19:07:15,5425,5,,,,1495.35,0
16596010,19:08:13,19:08:13,8054,6,,,,1807.77,0
16596010,19:08:55,19:08:55,5427,7,,,,1977.56,0
16596010,19:09:42,19:09:42,5429,8,,,,2220.19,0
16596010,19:10:36,19:10:36,5430,9,,,,2518.25,0
16596010,19:11:15,19:11:15,5431,10,,,,2716.73,0
16596010,19:11:54,19:11:54,5432,11,,,,2899.76,0
16596010,19:12:26,19:12:26,4944,12,,,,3042.57,0
16596010,19:13:25,19:13:25,4946,13,,,,3301.36,0
16596010,19:14:12,19:14:12,4947,14,,,,3532.84,0
16596010,19:14:53,19:14:53,4948,15,,,,3736.88,0
16596010,19:16:00,19:16:00,3658,16,,,,4072.92,
16596010,19:16:30,19:16:30,3659,17,,,,4158.14,0
16596010,19:19:34,19:19:34,1239,18,,,,4666.98,0
16596010,19:20:32,19:20:32,8640,19,,,,4848.99,0
16596010,19:21:22,19:21:22,8669,20,,,,5015.77,0
16596010,19:22:31,19:22:31,1242,21,,,,5203.66,0
16596010,19:23:51,19:23:51,1244,22,,,,5489.96,0
16596010,19:25:01,19:25:01,1245,23,,,,5731.2,0
16596010,19:26:13,19:26:13,1246,24,,,,5983.63,0
16596010,19:27:00,19:27:00,9833,25,,,,6133.39,
16596010,19:30:31,19:30:31,2658,26,,,,6786.05,0
16596010,19:31:29,19:31:29,4392,27,,,,6967.6,0
16596010,19:32:46,19:32:46,4393,28,,,,7250.71,0
16596010,19:33:33,19:33:33,4394,29,,,,7384.73,0
16596010,19:34:17,19:34:17,4395,30,,,,7514.53,0
16596010,19:35:31,19:35:31,4396,31,,,,7729.3,0
16596010,19:36:21,19:36:21,4397,32,,,,7928.6,0
16596010,19:37:22,19:37:22,5433,33,,,,8157.75,0
16596010,19:38:09,19:38:09,5434,34,,,,8285.92,0
16596010,19:39:00,19:39:00,9582,35,,,,8452.18,
16596010,19:39:45,19:39:45,5436,36,,,,8710.46,0
16596010,19:40:15,19:40:15,5437,37,,,,8864.28,0
16596010,19:40:48,19:40:48,5438,38,,,,9046.27,0
16596010,19:41:17,19:41:17,5439,39,,,,9195.01,0
16596010,19:41:52,19:41:52,5440,40,,,,9378.27,0
16596010,19:42:26,19:42:26,5441,41,,,,9540.11,0
16596010,19:43:38,19:43:38,5442,42,,,,9819.83,0
16596010,19:44:08,19:44:08,5443,43,,,,9947.21,0
16596010,19:44:40,19:44:40,5444,44,,,,10130.7,0
16596010,19:45:35,19:45:35,10745,45,,,,10360.59,0
16596010,19:46:05,19:46:05,5445,46,,,,10468.99,0
16596010,19:46:46,19:46:46,5446,47,,,,10678.92,0
16596010,19:47:55,19:47:55,5447,48,,,,10984.41,0
16596010,19:48:39,19:48:39,7802,49,,,,11293.67,0
16596010,19:49:23,19:49:23,5449,50,,,,11531.46,0
16596010,19:50:00,19:50:00,10026,51,,,,11708.58,
16596010,19:51:07,19:51:07,10025,52,,,,11970.09,0
16596010,19:52:21,19:52:21,2670,53,,,,12280.24,0
16596010,19:56:00,19:56:00,9946,54,,1,,13138.06,
16630020,23:05:00,23:05:00,10017,1,,,1,0,
16630020,23:06:30,23:06:30,4339,2,,,,820.42,0
16630020,23:06:55,23:06:55,4340,3,,,,1017.88,0
16630020,23:07:26,23:07:26,4341,4,,,,1273.52,0
16630020,23:07:56,23:07:56,5425,5,,,,1495.35,0
16630020,23:08:37,23:08:37,8054,6,,,,1807.77,0
16630020,23:09:06,23:09:06,5427,7,,,,1977.56,0
16630020,23:09:38,23:09:38,5429,8,,,,2220.19,0
16630020,23:10:15,23:10:15,5430,9,,,,2518.25,0
16630020,23:10:43,23:10:43,5431,10,,,,2716.73,0
16630020,23:11:10,23:11:10,5432,11,,,,2899.76,0
16630020,23:11:32,23:11:32,4944,12,,,,3042.57,0
16630020,23:12:13,23:12:13,4946,13,,,,3301.36,0
16630020,23:12:45,23:12:45,4947,14,,,,3532.84,0
16630020,23:13:14,23:13:14,4948,15,,,,3736.88,0
16630020,23:14:00,23:14:00,3658,16,,,,4072.92,
16630020,23:14:25,23:14:25,3659,17,,,,4158.14,0
16630020,23:16:55,23:16:55,1239,18,,,,4666.98,0
16630020,23:17:42,23:17:42,8640,19,,,,4848.99,0
16630020,23:18:23,23:18:23,8669,20,,,,5015.77,0
16630020,23:19:20,23:19:20,1242,21,,,,5203.66,0
16630020,23:20:26,23:20:26,1244,22,,,,5489.96,0
16630020,23:21:22,23:21:22,1245,23,,,,5731.2,0
16630020,23:22:22,23:22:22,1246,24,,,,5983.63,0
16630020,23:23:00,23:23:00,9833,25,,,,6133.39,
16630020,23:25:21,23:25:21,2658,26,,,,6786.05,0
16630020,23:25:59,23:25:59,4392,27,,,,6967.6,0
16630020,23:26:51,23:26:51,4393,28,,,,7250.71,0
16630020,23:27:22,23:27:22,4394,29,,,,7384.73,0
16630020,23:27:51,23:27:51,4395,30,,,,7514.53,0
16630020,23:28:40,23:28:40,4396,31,,,,7729.3,0
16630020,23:29:14,23:29:14,4397,32,,,,7928.6,0
16630020,23:29:54,23:29:54,5433,33,,,,8157.75,0
16630020,23:30:26,23:30:26,5434,34,,,,8285.92,0
16630020,23:31:00,23:31:00,9582,35,,,,8452.18,
16630020,23:31:25,23:31:25,5436,36,,,,8710.46,0
16630020,23:31:41,23:31:41,5437,37,,,,8864.28,0
16630020,23:31:58,23:31:58,5438,38,,,,9046.27,0
16630020,23:32:15,23:32:15,5439,39,,,,9195.01,0
16630020,23:32:34,23:32:34,5440,40,,,,9378.27,0
16630020,23:32:52,23:32:52,5441,41,,,,9540.11,0
16630020,23:33:31,23:33:31,5442,42,,,,9819.83,0
16630020,23:33:48,23:33:48,5443,43,,,,9947.21,0
16630020,23:34:05,23:34:05,5444,44,,,,10130.7,0
16630020,23:34:35,23:34:35,10745,45,,,,10360.59,0
16630020,23:34:52,23:34:52,5445,46,,,,10468.99,0
16630020,23:35:14,23:35:14,5446,47,,,,10678.92,0
16630020,23:35:52,23:35:52,5447,48,,,,10984.41,0
16630020,23:36:16,23:36:16,7802,49,,,,11293.67,0
16630020,23:36:39,23:36:39,5449,50,,,,11531.46,0
16630020,23:37:00,23:37:00,10026,51,,,,11708.58,
16630020,23:38:07,23:38:07,10025,52,,,,11970.09,0
16630020,23:39:21,23:39:21,2670,53,,,,12280.24,0
16630020,23:43:00,23:43:00,9946,54,,1,,13138.06,
16630030,23:05:00,23:05:00,10017,1,,,1,0,
16630030,23:06:30,23:06:30,4339,2,,,,820.42,0
16630030,23:06:55,23:06:55,4340,3,,,,1017.88,0
16630030,23:07:26,23:07:26,4341,4,,,,1273.52,0
16630030,23:07:56,23:07:56,5425,5,,,,1495.35,0
16630030,23:08:37,23:08:37,8054,6,,,,1807.77,0
16630030,23:09:06,23:09:06,5427,7,,,,1977.56,0
16630030,23:09:38,23:09:38,5429,8,,,,2220.19,0
16630030,23:10:15,23:10:15,5430,9,,,,2518.25,0
16630030,23:10:43,23:10:43,5431,10,,,,2716.73,0
16630030,23:11:10,23:11:10,5432,11,,,,2899.76,0
16630030,23:11:32,23:11:32,4944,12,,,,3042.57,0
16630030,23:12:13,23:12:13,4946,13,,,,3301.36,0
16630030,23:12:45,23:12:45,4947,14,,,,3532.84,0
16630030,23:13:14,23:13:14,4948,15,,,,3736.88,0
16630030,23:14:00,23:14:00,3658,16,,,,4072.92,
16630030,23:14:25,23:14:25,3659,17,,,,4158.14,0
16630030,23:16:55,23:16:55,1239,18,,,,4666.98,0
16630030,23:17:42,23:17:42,8640,19,,,,4848.99,0
16630030,23:18:23,23:18:23,8669,20,,,,5015.77,0
16630030,23:19:20,23:19:20,1242,21,,,,5203.66,0
16630030,23:20:26,23:20:26,1244,22,,,,5489.96,0
16630030,23:21:22,23:21:22,1245,23,,,,5731.2,0
16630030,23:22:22,23:22:22,1246,24,,,,5983.63,0
16630030,23:23:00,23:23:00,9833,25,,,,6133.39,
16630030,23:25:21,23:25:21,2658,26,,,,6786.05,0
16630030,23:25:59,23:25:59,4392,27,,,,6967.6,0
16630030,23:26:51,23:26:51,4393,28,,,,7250.71,0
16630030,23:27:22,23:27:22,4394,29,,,,7384.73,0
16630030,23:27:51,23:27:51,4395,30,,,,7514.53,0
16630030,23:28:40,23:28:40,4396,31,,,,7729.3,0
16630030,23:29:14,23:29:14,4397,32,,,,7928.6,0
16630030,23:29:54,23:29:54,5433,33,,,,8157.75,0
16630030,23:30:26,23:30:26,5434,34,,,,8285.92,0
16630030,23:31:00,23:31:00,9582,35,,,,8452.18,
16630030,23:31:25,23:31:25,5436,36,,,,8710.46,0
16630030,23:31:41,23:31:41,5437,37,,,,8864.28,0
16630030,23:31:58,23:31:58,5438,38,,,,9046.27,0
16630030,23:32:15,23:32:15,5439,39,,,,9195.01,0
16630030,23:32:34,23:32:34,5440,40,,,,9378.27,0
16630030,23:32:52,23:32:52,5441,41,,,,9540.11,0
16630030,23:33:31,23:33:31,5442,42,,,,9819.83,0
16630030,23:33:48,23:33:48,5443,43,,,,9947.21,0
16630030,23:34:05,23:34:05,5444,44,,,,10130.7,0
16630030,23:34:35,23:34:35,10745,45,,,,10360.59,0
16630030,23:34:52,23:34:52,5445,46,,,,10468.99,0
16630030,23:35:14,23:35:14,5446,47,,,,10678.92,0
16630030,23:35:52,23:35:52,5447,48,,,,10984.41,0
16630030,23:36:16,23:36:16,7802,49,,,,11293.67,0
16630030,23:36:39,23:36:39,5449,50,,,,11531.46,0
16630030,23:37:00,23:37:00,10026,51,,,,11708.58,
16630030,23:38:07,23:38:07,10025,52,,,,11970.09,0
16630030,23:39:21,23:39:21,2670,53,,,,12280.24,0
16630030,23:43:00,23:43:00,9946,54,,1,,13138.06,
16630040,23:05:00,23:05:00,10017,1,,,1,0,
16630040,23:06:30,23:06:30,4339,2,,,,820.42,0
16630040,23:06:55,23:06:55,4340,3,,,,1017.88,0
16630040,23:07:26,23:07:26,4341,4,,,,1273.52,0
16630040,23:07:56,23:07:56,5425,5,,,,1495.35,0
16630040,23:08:37,23:08:37,8054,6,,,,1807.77,0
16630040,23:09:06,23:09:06,5427,7,,,,1977.56,0
16630040,23:09:38,23:09:38,5429,8,,,,2220.19,0
16630040,23:10:15,23:10:15,5430,9,,,,2518.25,0
16630040,23:10:43,23:10:43,5431,10,,,,2716.73,0
16630040,23:11:10,23:11:10,5432,11,,,,2899.76,0
16630040,23:11:32,23:11:32,4944,12,,,,3042.57,0
16630040,23:12:13,23:12:13,4946,13,,,,3301.36,0
16630040,23:12:45,23:12:45,4947,14,,,,3532.84,0
16630040,23:13:14,23:13:14,4948,15,,,,3736.88,0
16630040,23:14:00,23:14:00,3658,16,,,,4072.92,
16630040,23:14:25,23:14:25,3659,17,,,,4158.14,0
16630040,23:16:55,23:16:55,1239,18,,,,4666.98,0
16630040,23:17:42,23:17:42,8640,19,,,,4848.99,0
16630040,23:18:23,23:18:23,8669,20,,,,5015.77,0
16630040,23:19:20,23:19:20,1242,21,,,,5203.66,0
16630040,23:20:26,23:20:26,1244,22,,,,5489.96,0
16630040,23:21:22,23:21:22,1245,23,,,,5731.2,0
16630040,23:22:22,23:22:22,1246,24,,,,5983.63,0
16630040,23:23:00,23:23:00,9833,25,,,,6133.39,
16630040,23:25:21,23:25:21,2658,26,,,,6786.05,0
16630040,23:25:59,23:25:59,4392,27,,,,6967.6,0
16630040,23:26:51,23:26:51,4393,28,,,,7250.71,0
16630040,23:27:22,23:27:22,4394,29,,,,7384.73,0
16630040,23:27:51,23:27:51,4395,30,,,,7514.53,0
16630040,23:28:40,23:28:40,4396,31,,,,7729.3,0
16630040,23:29:14,23:29:14,4397,32,,,,7928.6,0
16630040,23:29:54,23:29:54,5433,33,,,,8157.75,0
16630040,23:30:26,23:30:26,5434,34,,,,8285.92,0
16630040,23:31:00,23:31:00,9582,35,,,,8452.18,
16630040,23:31:25,23:31:25,5436,36,,,,8710.46,0
16630040,23:31:41,23:31:41,5437,37,,,,8864.28,0
16630040,23:31:58,23:31:58,5438,38,,,,9046.27,0
16630040,23:32:15,23:32:15,5439,39,,,,9195.01,0
16630040,23:32:34,23:32:34,5440,40,,,,9378.27,0
16630040,23:32:52,23:32:52,5441,41,,,,9540.11,0
16630040,23:33:31,23:33:31,5442,42,,,,9819.83,0
16630040,23:33:48,23:33:48,5443,43,,,,9947.21,0
16630040,23:34:05,23:34:05,5444,44,,,,10130.7,0
16630040,23:34:35,23:34:35,10745,45,,,,10360.59,0
16630040,23:34:52,23:34:52,5445,46,,,,10468.99,0
16630040,23:35:14,23:35:14,5446,47,,,,10678.92,0
16630040,23:35:52,23:35:52,5447,48,,,,10984.41,0
16630040,23:36:16,23:36:16,7802,49,,,,11293.67,0
16630040,23:36:39,23:36:39,5449,50,,,,11531.46,0
16630040,23:37:00,23:37:00,10026,51,,,,11708.58,
16630040,23:38:07,23:38:07,10025,52,,,,11970.09,0
16630040,23:39:21,23:39:21,2670,53,,,,12280.24,0
16630040,23:43:00,23:43:00,9946,54,,1,,13138.06,
16630050,23:05:00,23:05:00,10017,1,,,1,0,
16630050,23:06:30,23:06:30,4339,2,,,,820.42,0
16630050,23:06:55,23:06:55,4340,3,,,,1017.88,0
16630050,23:07:26,23:07:26,4341,4,,,,1273.52,0
16630050,23:07:56,23:07:56,5425,5,,,,1495.35,0
16630050,23:08:37,23:08:37,8054,6,,,,1807.77,0
16630050,23:09:06,23:09:06,5427,7,,,,1977.56,0
16630050,23:09:38,23:09:38,5429,8,,,,2220.19,0
16630050,23:10:15,23:10:15,5430,9,,,,2518.25,0
16630050,23:10:43,23:10:43,5431,10,,,,2716.73,0
16630050,23:11:10,23:11:10,5432,11,,,,2899.76,0
16630050,23:11:32,23:11:32,4944,12,,,,3042.57,0
16630050,23:12:13,23:12:13,4946,13,,,,3301.36,0
16630050,23:12:45,23:12:45,4947,14,,,,3532.84,0
16630050,23:13:14,23:13:14,4948,15,,,,3736.88,0
16630050,23:14:00,23:14:00,3658,16,,,,4072.92,
16630050,23:14:25,23:14:25,3659,17,,,,4158.14,0
16630050,23:16:55,23:16:55,1239,18,,,,4666.98,0
16630050,23:17:42,23:17:42,8640,19,,,,4848.99,0
16630050,23:18:23,23:18:23,8669,20,,,,5015.77,0
16630050,23:19:20,23:19:20,1242,21,,,,5203.66,0
16630050,23:20:26,23:20:26,1244,22,,,,5489.96,0
16630050,23:21:22,23:21:22,1245,23,,,,5731.2,0
16630050,23:22:22,23:22:22,1246,24,,,,5983.63,0
16630050,23:23:00,23:23:00,9833,25,,,,6133.39,
16630050,23:25:21,23:25:21,2658,26,,,,6786.05,0
16630050,23:25:59,23:25:59,4392,27,,,,6967.6,0
16630050,23:26:51,23:26:51,4393,28,,,,7250.71,0
16630050,23:27:22,23:27:22,4394,29,,,,7384.73,0
16630050,23:27:51,23:27:51,4395,30,,,,7514.53,0
16630050,23:28:40,23:28:40,4396,31,,,,7729.3,0
16630050,23:29:14,23:29:14,4397,32,,,,7928.6,0
16630050,23:29:54,23:29:54,5433,33,,,,8157.75,0
16630050,23:30:26,23:30:26,5434,34,,,,8285.92,0
16630050,23:31:00,23:31:00,9582,35,,,,8452.18,
16630050,23:31:25,23:31:25,5436,36,,,,8710.46,0
16630050,23:31:41,23:31:41,5437,37,,,,8864.28,0
16630050,23:31:58,23:31:58,5438,38,,,,9046.27,0
16630050,23:32:15,23:32:15,5439,39,,,,9195.01,0
16630050,23:32:34,23:32:34,5440,40,,,,9378.27,0
16630050,23:32:52,23:32:52,5441,41,,,,9540.11,0
16630050,23:33:31,23:33:31,5442,42,,,,9819.83,0
16630050,23:33:48,23:33:48,5443,43,,,,9947.21,0
16630050,23:34:05,23:34:05,5444,44,,,,10130.7,0
16630050,23:34:35,23:34:35,10745,45,,,,10360.59,0
16630050,23:34:52,23:34:52,5445,46,,,,10468.99,0
16630050,23:35:14,23:35:14,5446,47,,,,10678.92,0
16630050,23:35:52,23:35:52,5447,48,,,,10984.41,0
16630050,23:36:16,23:36:16,7802,49,,,,11293.67,0
16630050,23:36:39,23:36:39,5449,50,,,,11531.46,0
16630050,23:37:00,23:37:00,10026,51,,,,11708.58,
16630050,23:38:07,23:38:07,10025,52,,,,11970.09,0
16630050,23:39:21,23:39:21,2670,53,,,,12280.24,0
16630050,23:43:00,23:43:00,9946,54,,1,,13138.06,
16630060,23:05:00,23:05:00,10017,1,,,1,0,
16630060,23:06:30,23:06:30,4339,2,,,,820.42,0
16630060,23:06:55,23:06:55,4340,3,,,,1017.88,0
16630060,23:07:26,23:07:26,4341,4,,,,1273.52,0
16630060,23:07:56,23:07:56,5425,5,,,,1495.35,0
16630060,23:08:37,23:08:37,8054,6,,,,1807.77,0
16630060,23:09:06,23:09:06,5427,7,,,,1977.56,0
16630060,23:09:38,23:09:38,5429,8,,,,2220.19,0
16630060,23:10:15,23:10:15,5430,9,,,,2518.25,0
16630060,23:10:43,23:10:43,5431,10,,,,2716.73,0
16630060,23:11:10,23:11:10,5432,11,,,,2899.76,0
16630060,23:11:32,23:11:32,4944,12,,,,3042.57,0
16630060,23:12:13,23:12:13,4946,13,,,,3301.36,0
16630060,23:12:45,23:12:45,4947,14,,,,3532.84,0
16630060,23:13:14,23:13:14,4948,15,,,,3736.88,0
16630060,23:14:00,23:14:00,3658,16,,,,4072.92,
16630060,23:14:25,23:14:25,3659,17,,,,4158.14,0
16630060,23:16:55,23:16:55,1239,18,,,,4666.98,0
16630060,23:17:42,23:17:42,8640,19,,,,4848.99,0
16630060,23:18:23,23:18:23,8669,20,,,,5015.77,0
16630060,23:19:20,23:19:20,1242,21,,,,5203.66,0
16630060,23:20:26,23:20:26,1244,22,,,,5489.96,0
16630060,23:21:22,23:21:22,1245,23,,,,5731.2,0
16630060,23:22:22,23:22:22,1246,24,,,,5983.63,0
16630060,23:23:00,23:23:00,9833,25,,,,6133.39,
16630060,23:25:21,23:25:21,2658,26,,,,6786.05,0
16630060,23:25:59,23:25:59,4392,27,,,,6967.6,0
16630060,23:26:51,23:26:51,4393,28,,,,7250.71,0
16630060,23:27:22,23:27:22,4394,29,,,,7384.73,0
16630060,23:27:51,23:27:51,4395,30,,,,7514.53,0
16630060,23:28:40,23:28:40,4396,31,,,,7729.3,0
16630060,23:29:14,23:29:14,4397,32,,,,7928.6,0
16630060,23:29:54,23:29:54,5433,33,,,,8157.75,0
16630060,23:30:26,23:30:26,5434,34,,,,8285.92,0
16630060,23:31:00,23:31:00,9582,35,,,,8452.18,
16630060,23:31:25,23:31:25,5436,36,,,,8710.46,0
16630060,23:31:41,23:31:41,5437,37,,,,8864.28,0
16630060,23:31:58,23:31:58,5438,38,,,,9046.27,0
16630060,23:32:15,23:32:15,5439,39,,,,9195.01,0
16630060,23:32:34,23:32:34,5440,40,,,,9378.27,0
16630060,23:32:52,23:32:52,5441,41,,,,9540.11,0
16630060,23:33:31,23:33:31,5442,42,,,,9819.83,0
16630060,23:33:48,23:33:48,5443,43,,,,9947.21,0
16630060,23:34:05,23:34:05,5444,44,,,,10130.7,0
16630060,23:34:35,23:34:35,10745,45,,,,10360.59,0
16630060,23:34:52,23:34:52,5445,46,,,,10468.99,0
16630060,23:35:14,23:35:14,5446,47,,,,10678.92,0
16630060,23:35:52,23:35:52,5447,48,,,,10984.41,0
16630060,23:36:16,23:36:16,7802,49,,,,11293.67,0
16630060,23:36:39,23:36:39,5449,50,,,,11531.46,0
16630060,23:37:00,23:37:00,10026,51,,,,11708.58,
16630060,23:38:07,23:38:07,10025,52,,,,11970.09,0
16630060,23:39:21,23:39:21,2670,53,,,,12280.24,0
16630060,23:43:00,23:43:00,9946,54,,1,,13138.06,
16630080,23:05:00,23:05:00,10017,1,,,1,0,
16630080,23:06:30,23:06:30,4339,2,,,,820.42,0
16630080,23:06:55,23:06:55,4340,3,,,,1017.88,0
16630080,23:07:26,23:07:26,4341,4,,,,1273.52,0
16630080,23:07:56,23:07:56,5425,5,,,,1495.35,0
16630080,23:08:37,23:08:37,8054,6,,,,1807.77,0
16630080,23:09:06,23:09:06,5427,7,,,,1977.56,0
16630080,23:09:38,23:09:38,5429,8,,,,2220.19,0
16630080,23:10:15,23:10:15,5430,9,,,,2518.25,0
16630080,23:10:43,23:10:43,5431,10,,,,2716.73,0
16630080,23:11:10,23:11:10,5432,11,,,,2899.76,0
16630080,23:11:32,23:11:32,4944,12,,,,3042.57,0
16630080,23:12:13,23:12:13,4946,13,,,,3301.36,0
16630080,23:12:45,23:12:45,4947,14,,,,3532.84,0
16630080,23:13:14,23:13:14,4948,15,,,,3736.88,0
16630080,23:14:00,23:14:00,3658,16,,,,4072.92,
16630080,23:14:25,23:14:25,3659,17,,,,4158.14,0
16630080,23:16:55,23:16:55,1239,18,,,,4666.98,0
16630080,23:17:42,23:17:42,8640,19,,,,4848.99,0
16630080,23:18:23,23:18:23,8669,20,,,,5015.77,0
16630080,23:19:20,23:19:20,1242,21,,,,5203.66,0
16630080,23:20:26,23:20:26,1244,22,,,,5489.96,0
16630080,23:21:22,23:21:22,1245,23,,,,5731.2,0
16630080,23:22:22,23:22:22,1246,24,,,,5983.63,0
16630080,23:23:00,23:23:00,9833,25,,,,6133.39,
16630080,23:25:21,23:25:21,2658,26,,,,6786.05,0
16630080,23:25:59,23:25:59,4392,27,,,,6967.6,0
16630080,23:26:51,23:26:51,4393,28,,,,7250.71,0
16630080,23:27:22,23:27:22,4394,29,,,,7384.73,0
16630080,23:27:51,23:27:51,4395,30,,,,7514.53,0
16630080,23:28:40,23:28:40,4396,31,,,,7729.3,0
16630080,23:29:14,23:29:14,4397,32,,,,7928.6,0
16630080,23:29:54,23:29:54,5433,33,,,,8157.75,0
16630080,23:30:26,23:30:26,5434,34,,,,8285.92,0
16630080,23:31:00,23:31:00,9582,35,,,,8452.18,
16630080,23:31:25,23:31:25,5436,36,,,,8710.46,0
16630080,23:31:41,23:31:41,5437,37,,,,8864.28,0
16630080,23:31:58,23:31:58,5438,38,,,,9046.27,0
16630080,23:32:15,23:32:15,5439,39,,,,9195.01,0
16630080,23:32:34,23:32:34,5440,40,,,,9378.27,0
16630080,23:32:52,23:32:52,5441,41,,,,9540.11,0
16630080,23:33:31,23:33:31,5442,42,,,,9819.83,0
16630080,23:33:48,23:33:48,5443,43,,,,9947.21,0
16630080,23:34:05,23:34:05,5444,44,,,,10130.7,0
16630080,23:34:35,23:34:35,10745,45,,,,10360.59,0
16630080,23:34:52,23:34:52,5445,46,,,,10468.99,0
16630080,23:35:14,23:35:14,5446,47,,,,10678.92,0
16630080,23:35:52,23:35:52,5447,48,,,,10984.41,0
16630080,23:36:16,23:36:16,7802,49,,,,11293.67,0
16630080,23:36:39,23:36:39,5449,50,,,,11531.46,0
16630080,23:37:00,23:37:00,10026,51,,,,11708.58,
16630080,23:38:07,23:38:07,10025,52,,,,11970.09,0
16630080,23:39:21,23:39:21,2670,53,,,,12280.24,0
16630080,23:43:00,23:43:00,9946,54,,1,,13138.06,
16757020,22:35:00,22:35:00,10017,1,,,1,0,
16757020,22:36:30,22:36:30,4339,2,,,,820.42,0
16757020,22:36:55,22:36:55,4340,3,,,,1017.88,0
16757020,22:37:26,22:37:26,4341,4,,,,1273.52,0
16757020,22:37:56,22:37:56,5425,5,,,,1495.35,0
16757020,22:38:37,22:38:37,8054,6,,,,1807.77,0
16757020,22:39:06,22:39:06,5427,7,,,,1977.56,0
16757020,22:39:38,22:39:38,5429,8,,,,2220.19,0
16757020,22:40:15,22:40:15,5430,9,,,,2518.25,0
16757020,22:40:43,22:40:43,5431,10,,,,2716.73,0
16757020,22:41:10,22:41:10,5432,11,,,,2899.76,0
16757020,22:41:32,22:41:32,4944,12,,,,3042.57,0
16757020,22:42:13,22:42:13,4946,13,,,,3301.36,0
16757020,22:42:45,22:42:45,4947,14,,,,3532.84,0
16757020,22:43:14,22:43:14,4948,15,,,,3736.88,0
16757020,22:44:00,22:44:00,3658,16,,,,4072.92,
16757020,22:44:25,22:44:25,3659,17,,,,4158.14,0
16757020,22:46:55,22:46:55,1239,18,,,,4666.98,0
16757020,22:47:42,22:47:42,8640,19,,,,4848.99,0
16757020,22:48:23,22:48:23,8669,20,,,,5015.77,0
16757020,22:49:20,22:49:20,1242,21,,,,5203.66,0
16757020,22:50:26,22:50:26,1244,22,,,,5489.96,0
16757020,22:51:22,22:51:22,1245,23,,,,5731.2,0
16757020,22:52:22,22:52:22,1246,24,,,,5983.63,0
16757020,22:53:00,22:53:00,9833,25,,,,6133.39,
16757020,22:55:21,22:55:21,2658,26,,,,6786.05,0
16757020,22:55:59,22:55:59,4392,27,,,,6967.6,0
16757020,22:56:51,22:56:51,4393,28,,,,7250.71,0
16757020,22:57:22,22:57:22,4394,29,,,,7384.73,0
16757020,22:57:51,22:57:51,4395,30,,,,7514.53,0
16757020,22:58:40,22:58:40,4396,31,,,,7729.3,0
16757020,22:59:14,22:59:14,4397,32,,,,7928.6,0
16757020,22:59:54,22:59:54,5433,33,,,,8157.75,0
16757020,23:00:26,23:00:26,5434,34,,,,8285.92,0
16757020,23:01:00,23:01:00,9582,35,,,,8452.18,
16757020,23:01:25,23:01:25,5436,36,,,,8710.46,0
16757020,23:01:41,23:01:41,5437,37,,,,8864.28,0
16757020,23:01:58,23:01:58,5438,38,,,,9046.27,0
16757020,23:02:15,23:02:15,5439,39,,,,9195.01,0
16757020,23:02:34,23:02:34,5440,40,,,,9378.27,0
16757020,23:02:52,23:02:52,5441,41,,,,9540.11,0
16757020,23:03:31,23:03:31,5442,42,,,,9819.83,0
16757020,23:03:48,23:03:48,5443,43,,,,9947.21,0
16757020,23:04:05,23:04:05,5444,44,,,,10130.7,0
16757020,23:04:35,23:04:35,10745,45,,,,10360.59,0
16757020,23:04:52,23:04:52,5445,46,,,,10468.99,0
16757020,23:05:14,23:05:14,5446,47,,,,10678.92,0
16757020,23:05:52,23:05:52,5447,48,,,,10984.41,0
16757020,23:06:16,23:06:16,7802,49,,,,11293.67,0
16757020,23:06:39,23:06:39,5449,50,,,,11531.46,0
16757020,23:07:00,23:07:00,10026,51,,,,11708.58,
16757020,23:08:07,23:08:07,10025,52,,,,11970.09,0
16757020,23:09:21,23:09:21,2670,53,,,,12280.24,0
16757020,23:13:00,23:13:00,9946,54,,1,,13138.06,
16757030,22:35:00,22:35:00,10017,1,,,1,0,
16757030,22:36:30,22:36:30,4339,2,,,,820.42,0
16757030,22:36:55,22:36:55,4340,3,,,,1017.88,0
16757030,22:37:26,22:37:26,4341,4,,,,1273.52,0
16757030,22:37:56,22:37:56,5425,5,,,,1495.35,0
16757030,22:38:37,22:38:37,8054,6,,,,1807.77,0
16757030,22:39:06,22:39:06,5427,7,,,,1977.56,0
16757030,22:39:38,22:39:38,5429,8,,,,2220.19,0
16757030,22:40:15,22:40:15,5430,9,,,,2518.25,0
16757030,22:40:43,22:40:43,5431,10,,,,2716.73,0
16757030,22:41:10,22:41:10,5432,11,,,,2899.76,0
16757030,22:41:32,22:41:32,4944,12,,,,3042.57,0
16757030,22:42:13,22:42:13,4946,13,,,,3301.36,0
16757030,22:42:45,22:42:45,4947,14,,,,3532.84,0
16757030,22:43:14,22:43:14,4948,15,,,,3736.88,0
16757030,22:44:00,22:44:00,3658,16,,,,4072.92,
16757030,22:44:25,22:44:25,3659,17,,,,4158.14,0
16757030,22:46:55,22:46:55,1239,18,,,,4666.98,0
16757030,22:47:42,22:47:42,8640,19,,,,4848.99,0
16757030,22:48:23,22:48:23,8669,20,,,,5015.77,0
16757030,22:49:20,22:49:20,1242,21,,,,5203.66,0
16757030,22:50:26,22:50:26,1244,22,,,,5489.96,0
16757030,22:51:22,22:51:22,1245,23,,,,5731.2,0
16757030,22:52:22,22:52:22,1246,24,,,,5983.63,0
16757030,22:53:00,22:53:00,9833,25,,,,6133.39,
16757030,22:55:21,22:55:21,2658,26,,,,6786.05,0
16757030,22:55:59,22:55:59,4392,27,,,,6967.6,0
16757030,22:56:51,22:56:51,4393,28,,,,7250.71,0
16757030,22:57:22,22:57:22,4394,29,,,,7384.73,0
16757030,22:57:51,22:57:51,4395,30,,,,7514.53,0
16757030,22:58:40,22:58:40,4396,31,,,,7729.3,0
16757030,22:59:14,22:59:14,4397,32,,,,7928.6,0
16757030,22:59:54,22:59:54,5433,33,,,,8157.75,0
16757030,23:00:26,23:00:26,5434,34,,,,8285.92,0
16757030,23:01:00,23:01:00,9582,35,,,,8452.18,
16757030,23:01:25,23:01:25,5436,36,,,,8710.46,0
16757030,23:01:41,23:01:41,5437,37,,,,8864.28,0
16757030,23:01:58,23:01:58,5438,38,,,,9046.27,0
16757030,23:02:15,23:02:15,5439,39,,,,9195.01,0
16757030,23:02:34,23:02:34,5440,40,,,,9378.27,0
16757030,23:02:52,23:02:52,5441,41,,,,9540.11,0
16757030,23:03:31,23:03:31,5442,42,,,,9819.83,0
16757030,23:03:48,23:03:48,5443,43,,,,9947.21,0
16757030,23:04:05,23:04:05,5444,44,,,,10130.7,0
16757030,23:04:35,23:04:35,10745,45,,,,10360.59,0
16757030,23:04:52,23:04:52,5445,46,,,,10468.99,0
16757030,23:05:14,23:05:14,5446,47,,,,10678.92,0
16757030,23:05:52,23:05:52,5447,48,,,,10984.41,0
16757030,23:06:16,23:06:16,7802,49,,,,11293.67,0
16757030,23:06:39,23:06:39,5449,50,,,,11531.46,0
16757030,23:07:00,23:07:00,10026,51,,,,11708.58,
16757030,23:08:07,23:08:07,10025,52,,,,11970.09,0
16757030,23:09:21,23:09:21,2670,53,,,,12280.24,0
16757030,23:13:00,23:13:00,9946,54,,1,,13138.06,
16757040,22:35:00,22:35:00,10017,1,,,1,0,
16757040,22:36:30,22:36:30,4339,2,,,,820.42,0
16757040,22:36:55,22:36:55,4340,3,,,,1017.88,0
16757040,22:37:26,22:37:26,4341,4,,,,1273.52,0
16757040,22:37:56,22:37:56,5425,5,,,,1495.35,0
16757040,22:38:37,22:38:37,8054,6,,,,1807.77,0
16757040,22:39:06,22:39:06,5427,7,,,,1977.56,0
16757040,22:39:38,22:39:38,5429,8,,,,2220.19,0
16757040,22:40:15,22:40:15,5430,9,,,,2518.25,0
16757040,22:40:43,22:40:43,5431,10,,,,2716.73,0
16757040,22:41:10,22:41:10,5432,11,,,,2899.76,0
16757040,22:41:32,22:41:32,4944,12,,,,3042.57,0
16757040,22:42:13,22:42:13,4946,13,,,,3301.36,0
16757040,22:42:45,22:42:45,4947,14,,,,3532.84,0
16757040,22:43:14,22:43:14,4948,15,,,,3736.88,0
16757040,22:44:00,22:44:00,3658,16,,,,4072.92,
16757040,22:44:25,22:44:25,3659,17,,,,4158.14,0
16757040,22:46:55,22:46:55,1239,18,,,,4666.98,0
16757040,22:47:42,22:47:42,8640,19,,,,4848.99,0
16757040,22:48:23,22:48:23,8669,20,,,,5015.77,0
16757040,22:49:20,22:49:20,1242,21,,,,5203.66,0
16757040,22:50:26,22:50:26,1244,22,,,,5489.96,0
16757040,22:51:22,22:51:22,1245,23,,,,5731.2,0
16757040,22:52:22,22:52:22,1246,24,,,,5983.63,0
16757040,22:53:00,22:53:00,9833,25,,,,6133.39,
16757040,22:55:21,22:55:21,2658,26,,,,6786.05,0
16757040,22:55:59,22:55:59,4392,27,,,,6967.6,0
16757040,22:56:51,22:56:51,4393,28,,,,7250.71,0
16757040,22:57:22,22:57:22,4394,29,,,,7384.73,0
16757040,22:57:51,22:57:51,4395,30,,,,7514.53,0
16757040,22:58:40,22:58:40,4396,31,,,,7729.3,0
16757040,22:59:14,22:59:14,4397,32,,,,7928.6,0
16757040,22:59:54,22:59:54,5433,33,,,,8157.75,0
16757040,23:00:26,23:00:26,5434,34,,,,8285.92,0
16757040,23:01:00,23:01:00,9582,35,,,,8452.18,
16757040,23:01:25,23:01:25,5436,36,,,,8710.46,0
16757040,23:01:41,23:01:41,5437,37,,,,8864.28,0
16757040,23:01:58,23:01:58,5438,38,,,,9046.27,0
16757040,23:02:15,23:02:15,5439,39,,,,9195.01,0
16757040,23:02:34,23:02:34,5440,40,,,,9378.27,0
16757040,23:02:52,23:02:52,5441,41,,,,9540.11,0
16757040,23:03:31,23:03:31,5442,42,,,,9819.83,0
16757040,23:03:48,23:03:48,5443,43,,,,9947.21,0
16757040,23:04:05,23:04:05,5444,44,,,,10130.7,0
16757040,23:04:35,23:04:35,10745,45,,,,10360.59,0
16757040,23:04:52,23:04:52,5445,46,,,,10468.99,0
16757040,23:05:14,23:05:14,5446,47,,,,10678.92,0
16757040,23:05:52,23:05:52,5447,48,,,,10984.41,0
16757040,23:06:16,23:06:16,7802,49,,,,11293.67,0
16757040,23:06:39,23:06:39,5449,50,,,,11531.46,0
16757040,23:07:00,23:07:00,10026,51,,,,11708.58,
16757040,23:08:07,23:08:07,10025,52,,,,11970.09,0
16757040,23:09:21,23:09:21,2670,53,,,,12280.24,0
16757040,23:13:00,23:13:00,9946,54,,1,,13138.06,
16757050,22:35:00,22:35:00,10017,1,,,1,0,
16757050,22:36:30,22:36:30,4339,2,,,,820.42,0
16757050,22:36:55,22:36:55,4340,3,,,,1017.88,0
16757050,22:37:26,22:37:26,4341,4,,,,1273.52,0
16757050,22:37:56,22:37:56,5425,5,,,,1495.35,0
16757050,22:38:37,22:38:37,8054,6,,,,1807.77,0
16757050,22:39:06,22:39:06,5427,7,,,,1977.56,0
16757050,22:39:38,22:39:38,5429,8,,,,2220.19,0
16757050,22:40:15,22:40:15,5430,9,,,,2518.25,0
16757050,22:40:43,22:40:43,5431,10,,,,2716.73,0
16757050,22:41:10,22:41:10,5432,11,,,,2899.76,0
16757050,22:41:32,22:41:32,4944,12,,,,3042.57,0
16757050,22:42:13,22:42:13,4946,13,,,,3301.36,0
16757050,22:42:45,22:42:45,4947,14,,,,3532.84,0
16757050,22:43:14,22:43:14,4948,15,,,,3736.88,0
16757050,22:44:00,22:44:00,3658,16,,,,4072.92,
16757050,22:44:25,22:44:25,3659,17,,,,4158.14,0
16757050,22:46:55,22:46:55,1239,18,,,,4666.98,0
16757050,22:47:42,22:47:42,8640,19,,,,4848.99,0
16757050,22:48:23,22:48:23,8669,20,,,,5015.77,0
16757050,22:49:20,22:49:20,1242,21,,,,5203.66,0
16757050,22:50:26,22:50:26,1244,22,,,,5489.96,0
16757050,22:51:22,22:51:22,1245,23,,,,5731.2,0
16757050,22:52:22,22:52:22,1246,24,,,,5983.63,0
16757050,22:53:00,22:53:00,9833,25,,,,6133.39,
16757050,22:55:21,22:55:21,2658,26,,,,6786.05,0
16757050,22:55:59,22:55:59,4392,27,,,,6967.6,0
16757050,22:56:51,22:56:51,4393,28,,,,7250.71,0
16757050,22:57:22,22:57:22,4394,29,,,,7384.73,0
16757050,22:57:51,22:57:51,4395,30,,,,7514.53,0
16757050,22:58:40,22:58:40,4396,31,,,,7729.3,0
16757050,22:59:14,22:59:14,4397,32,,,,7928.6,0
16757050,22:59:54,22:59:54,5433,33,,,,8157.75,0
16757050,23:00:26,23:00:26,5434,34,,,,8285.92,0
16757050,23:01:00,23:01:00,9582,35,,,,8452.18,
16757050,23:01:25,23:01:25,5436,36,,,,8710.46,0
16757050,23:01:41,23:01:41,5437,37,,,,8864.28,0
16757050,23:01:58,23:01:58,5438,38,,,,9046.27,0
16757050,23:02:15,23:02:15,5439,39,,,,9195.01,0
16757050,23:02:34,23:02:34,5440,40,,,,9378.27,0
16757050,23:02:52,23:02:52,5441,41,,,,9540.11,0
16757050,23:03:31,23:03:31,5442,42,,,,9819.83,0
16757050,23:03:48,23:03:48,5443,43,,,,9947.21,0
16757050,23:04:05,23:04:05,5444,44,,,,10130.7,0
16757050,23:04:35,23:04:35,10745,45,,,,10360.59,0
16757050,23:04:52,23:04:52,5445,46,,,,10468.99,0
16757050,23:05:14,23:05:14,5446,47,,,,10678.92,0
16757050,23:05:52,23:05:52,5447,48,,,,10984.41,0
16757050,23:06:16,23:06:16,7802,49,,,,11293.67,0
16757050,23:06:39,23:06:39,5449,50,,,,11531.46,0
16757050,23:07:00,23:07:00,10026,51,,,,11708.58,
16757050,23:08:07,23:08:07,10025,52,,,,11970.09,0
16757050,23:09:21,23:09:21,2670,53,,,,12280.24,0
16757050,23:13:00,23:13:00,9946,54,,1,,13138.06,
16757060,22:35:00,22:35:00,10017,1,,,1,0,
16757060,22:36:30,22:36:30,4339,2,,,,820.42,0
16757060,22:36:55,22:36:55,4340,3,,,,1017.88,0
16757060,22:37:26,22:37:26,4341,4,,,,1273.52,0
16757060,22:37:56,22:37:56,5425,5,,,,1495.35,0
16757060,22:38:37,22:38:37,8054,6,,,,1807.77,0
16757060,22:39:06,22:39:06,5427,7,,,,1977.56,0
16757060,22:39:38,22:39:38,5429,8,,,,2220.19,0
16757060,22:40:15,22:40:15,5430,9,,,,2518.25,0
16757060,22:40:43,22:40:43,5431,10,,,,2716.73,0
16757060,22:41:10,22:41:10,5432,11,,,,2899.76,0
16757060,22:41:32,22:41:32,4944,12,,,,3042.57,0
16757060,22:42:13,22:42:13,4946,13,,,,3301.36,0
16757060,22:42:45,22:42:45,4947,14,,,,3532.84,0
16757060,22:43:14,22:43:14,4948,15,,,,3736.88,0
16757060,22:44:00,22:44:00,3658,16,,,,4072.92,
16757060,22:44:25,22:44:25,3659,17,,,,4158.14,0
16757060,22:46:55,22:46:55,1239,18,,,,4666.98,0
16757060,22:47:42,22:47:42,8640,19,,,,4848.99,0
16757060,22:48:23,22:48:23,8669,20,,,,5015.77,0
16757060,22:49:20,22:49:20,1242,21,,,,5203.66,0
16757060,22:50:26,22:50:26,1244,22,,,,5489.96,0
16757060,22:51:22,22:51:22,1245,23,,,,5731.2,0
16757060,22:52:22,22:52:22,1246,24,,,,5983.63,0
16757060,22:53:00,22:53:00,9833,25,,,,6133.39,
16757060,22:55:21,22:55:21,2658,26,,,,6786.05,0
16757060,22:55:59,22:55:59,4392,27,,,,6967.6,0
16757060,22:56:51,22:56:51,4393,28,,,,7250.71,0
16757060,22:57:22,22:57:22,4394,29,,,,7384.73,0
16757060,22:57:51,22:57:51,4395,30,,,,7514.53,0
16757060,22:58:40,22:58:40,4396,31,,,,7729.3,0
16757060,22:59:14,22:59:14,4397,32,,,,7928.6,0
16757060,22:59:54,22:59:54,5433,33,,,,8157.75,0
16757060,23:00:26,23:00:26,5434,34,,,,8285.92,0
16757060,23:01:00,23:01:00,9582,35,,,,8452.18,
16757060,23:01:25,23:01:25,5436,36,,,,8710.46,0
16757060,23:01:41,23:01:41,5437,37,,,,8864.28,0
16757060,23:01:58,23:01:58,5438,38,,,,9046.27,0
16757060,23:02:15,23:02:15,5439,39,,,,9195.01,0
16757060,23:02:34,23:02:34,5440,40,,,,9378.27,0
16757060,23:02:52,23:02:52,5441,41,,,,9540.11,0
16757060,23:03:31,23:03:31,5442,42,,,,9819.83,0
16757060,23:03:48,23:03:48,5443,43,,,,9947.21,0
16757060,23:04:05,23:04:05,5444,44,,,,10130.7,0
16757060,23:04:35,23:04:35,10745,45,,,,10360.59,0
16757060,23:04:52,23:04:52,5445,46,,,,10468.99,0
16757060,23:05:14,23:05:14,5446,47,,,,10678.92,0
16757060,23:05:52,23:05:52,5447,48,,,,10984.41,0
16757060,23:06:16,23:06:16,7802,49,,,,11293.67,0
16757060,23:06:39,23:06:39,5449,50,,,,11531.46,0
16757060,23:07:00,23:07:00,10026,51,,,,11708.58,
16757060,23:08:07,23:08:07,10025,52,,,,11970.09,0
16757060,23:09:21,23:09:21,2670,53,,,,12280.24,0
16757060,23:13:00,23:13:00,9946,54,,1,,13138.06,
16757080,22:35:00,22:35:00,10017,1,,,1,0,
16757080,22:36:30,22:36:30,4339,2,,,,820.42,0
16757080,22:36:55,22:36:55,4340,3,,,,1017.88,0
16757080,22:37:26,22:37:26,4341,4,,,,1273.52,0
16757080,22:37:56,22:37:56,5425,5,,,,1495.35,0
16757080,22:38:37,22:38:37,8054,6,,,,1807.77,0
16757080,22:39:06,22:39:06,5427,7,,,,1977.56,0
16757080,22:39:38,22:39:38,5429,8,,,,2220.19,0
16757080,22:40:15,22:40:15,5430,9,,,,2518.25,0
16757080,22:40:43,22:40:43,5431,10,,,,2716.73,0
16757080,22:41:10,22:41:10,5432,11,,,,2899.76,0
16757080,22:41:32,22:41:32,4944,12,,,,3042.57,0
16757080,22:42:13,22:42:13,4946,13,,,,3301.36,0
16757080,22:42:45,22:42:45,4947,14,,,,3532.84,0
16757080,22:43:14,22:43:14,4948,15,,,,3736.88,0
16757080,22:44:00,22:44:00,3658,16,,,,4072.92,
16757080,22:44:25,22:44:25,3659,17,,,,4158.14,0
16757080,22:46:55,22:46:55,1239,18,,,,4666.98,0
16757080,22:47:42,22:47:42,8640,19,,,,4848.99,0
16757080,22:48:23,22:48:23,8669,20,,,,5015.77,0
16757080,22:49:20,22:49:20,1242,21,,,,5203.66,0
16757080,22:50:26,22:50:26,1244,22,,,,5489.96,0
16757080,22:51:22,22:51:22,1245,23,,,,5731.2,0
16757080,22:52:22,22:52:22,1246,24,,,,5983.63,0
16757080,22:53:00,22:53:00,9833,25,,,,6133.39,
16757080,22:55:21,22:55:21,2658,26,,,,6786.05,0
16757080,22:55:59,22:55:59,4392,27,,,,6967.6,0
16757080,22:56:51,22:56:51,4393,28,,,,7250.71,0
16757080,22:57:22,22:57:22,4394,29,,,,7384.73,0
16757080,22:57:51,22:57:51,4395,30,,,,7514.53,0
16757080,22:58:40,22:58:40,4396,31,,,,7729.3,0
16757080,22:59:14,22:59:14,4397,32,,,,7928.6,0
16757080,22:59:54,22:59:54,5433,33,,,,8157.75,0
16757080,23:00:26,23:00:26,5434,34,,,,8285.92,0
16757080,23:01:00,23:01:00,9582,35,,,,8452.18,
16757080,23:01:25,23:01:25,5436,36,,,,8710.46,0
16757080,23:01:41,23:01:41,5437,37,,,,8864.28,0
16757080,23:01:58,23:01:58,5438,38,,,,9046.27,0
16757080,23:02:15,23:02:15,5439,39,,,,9195.01,0
16757080,23:02:34,23:02:34,5440,40,,,,9378.27,0
16757080,23:02:52,23:02:52,5441,41,,,,9540.11,0
16757080,23:03:31,23:03:31,5442,42,,,,9819.83,0
16757080,23:03:48,23:03:48,5443,43,,,,9947.21,0
16757080,23:04:05,23:04:05,5444,44,,,,10130.7,0
16757080,23:04:35,23:04:35,10745,45,,,,10360.59,0
16757080,23:04:52,23:04:52,5445,46,,,,10468.99,0
16757080,23:05:14,23:05:14,5446,47,,,,10678.92,0
16757080,23:05:52,23:05:52,5447,48,,,,10984.41,0
16757080,23:06:16,23:06:16,7802,49,,,,11293.67,0
16757080,23:06:39,23:06:39,5449,50,,,,11531.46,0
16757080,23:07:00,23:07:00,10026,51,,,,11708.58,
16757080,23:08:07,23:08:07,10025,52,,,,11970.09,0
16757080,23:09:21,23:09:21,2670,53,,,,12280.24,0
16757080,23:13:00,23:13:00,9946,54,,1,,13138.06,
16837070,06:32:00,06:32:00,10017,1,,,1,0,
16837070,06:33:50,06:33:50,4339,2,,,,820.42,0
16837070,06:34:21,06:34:21,4340,3,,,,1017.88,0
16837070,06:34:58,06:34:58,4341,4,,,,1273.52,0
16837070,06:35:35,06:35:35,5425,5,,,,1495.35,0
16837070,06:36:25,06:36:25,8054,6,,,,1807.77,0
16837070,06:37:00,06:37:00,5427,7,,,,1977.56,0
16837070,06:37:40,06:37:40,5429,8,,,,2220.19,0
16837070,06:38:26,06:38:26,5430,9,,,,2518.25,0
16837070,06:38:59,06:38:59,5431,10,,,,2716.73,0
16837070,06:39:32,06:39:32,5432,11,,,,2899.76,0
16837070,06:39:59,06:39:59,4944,12,,,,3042.57,0
16837070,06:40:49,06:40:49,4946,13,,,,3301.36,0
16837070,06:41:28,06:41:28,4947,14,,,,3532.84,0
16837070,06:42:03,06:42:03,4948,15,,,,3736.88,0
16837070,06:43:00,06:43:00,3658,16,,,,4072.92,
16837070,06:43:25,06:43:25,3659,17,,,,4158.14,0
16837070,06:45:55,06:45:55,1239,18,,,,4666.98,0
16837070,06:46:42,06:46:42,8640,19,,,,4848.99,0
16837070,06:47:23,06:47:23,8669,20,,,,5015.77,0
16837070,06:48:20,06:48:20,1242,21,,,,5203.66,0
16837070,06:49:26,06:49:26,1244,22,,,,5489.96,0
16837070,06:50:22,06:50:22,1245,23,,,,5731.2,0
16837070,06:51:22,06:51:22,1246,24,,,,5983.63,0
16837070,06:52:00,06:52:00,9833,25,,,,6133.39,
16837070,06:54:38,06:54:38,2658,26,,,,6786.05,0
16837070,06:55:21,06:55:21,4392,27,,,,6967.6,0
16837070,06:56:19,06:56:19,4393,28,,,,7250.71,0
16837070,06:56:55,06:56:55,4394,29,,,,7384.73,0
16837070,06:57:28,06:57:28,4395,30,,,,7514.53,0
16837070,06:58:23,06:58:23,4396,31,,,,7729.3,0
16837070,06:59:01,06:59:01,4397,32,,,,7928.6,0
16837070,06:59:46,06:59:46,5433,33,,,,8157.75,0
16837070,07:00:22,07:00:22,5434,34,,,,8285.92,0
16837070,07:01:00,07:01:00,9582,35,,,,8452.18,
16837070,07:01:37,07:01:37,5436,36,,,,8710.46,0
16837070,07:02:02,07:02:02,5437,37,,,,8864.28,0
16837070,07:02:28,07:02:28,5438,38,,,,9046.27,0
16837070,07:02:52,07:02:52,5439,39,,,,9195.01,0
16837070,07:03:21,07:03:21,5440,40,,,,9378.27,0
16837070,07:03:49,07:03:49,5441,41,,,,9540.11,0
16837070,07:04:47,07:04:47,5442,42,,,,9819.83,0
16837070,07:05:12,07:05:12,5443,43,,,,9947.21,0
16837070,07:05:38,07:05:38,5444,44,,,,10130.7,0
16837070,07:06:23,07:06:23,10745,45,,,,10360.59,0
16837070,07:06:48,07:06:48,5445,46,,,,10468.99,0
16837070,07:07:21,07:07:21,5446,47,,,,10678.92,0
16837070,07:08:18,07:08:18,5447,48,,,,10984.41,0
16837070,07:08:54,07:08:54,7802,49,,,,11293.67,0
16837070,07:09:29,07:09:29,5449,50,,,,11531.46,0
16837070,07:10:00,07:10:00,10026,51,,,,11708.58,
16837070,07:11:07,07:11:07,10025,52,,,,11970.09,0
16837070,07:12:21,07:12:21,2670,53,,,,12280.24,0
16837070,07:16:00,07:16:00,9946,54,,1,,13138.06,
17006090,17:17:00,17:17:00,10017,1,,,1,0,
17006090,17:19:50,17:19:50,4339,2,,,,820.42,0
17006090,17:20:38,17:20:38,4340,3,,,,1017.88,0
17006090,17:21:35,17:21:35,4341,4,,,,1273.52,0
17006090,17:22:33,17:22:33,5425,5,,,,1495.35,0
17006090,17:23:50,17:23:50,8054,6,,,,1807.77,0
17006090,17:24:45,17:24:45,5427,7,,,,1977.56,0
17006090,17:25:46,17:25:46,5429,8,,,,2220.19,0
17006090,17:26:56,17:26:56,5430,9,,,,2518.25,0
17006090,17:27:47,17:27:47,5431,10,,,,2716.73,0
17006090,17:28:39,17:28:39,5432,11,,,,2899.76,0
17006090,17:29:20,17:29:20,4944,12,,,,3042.57,0
17006090,17:30:37,17:30:37,4946,13,,,,3301.36,0
17006090,17:31:38,17:31:38,4947,14,,,,3532.84,0
17006090,17:32:33,17:32:33,4948,15,,,,3736.88,0
17006090,17:34:00,17:34:00,3658,16,,,,4072.92,
17006090,17:34:33,17:34:33,3659,17,,,,4158.14,0
17006090,17:37:54,17:37:54,1239,18,,,,4666.98,0
17006090,17:38:57,17:38:57,8640,19,,,,4848.99,0
17006090,17:39:51,17:39:51,8669,20,,,,5015.77,0
17006090,17:41:06,17:41:06,1242,21,,,,5203.66,0
17006090,17:42:34,17:42:34,1244,22,,,,5489.96,0
17006090,17:43:50,17:43:50,1245,23,,,,5731.2,0
17006090,17:45:09,17:45:09,1246,24,,,,5983.63,0
17006090,17:46:00,17:46:00,9833,25,,,,6133.39,
17006090,17:48:38,17:48:38,2658,26,,,,6786.05,0
17006090,17:49:21,17:49:21,4392,27,,,,6967.6,0
17006090,17:50:19,17:50:19,4393,28,,,,7250.71,0
17006090,17:50:55,17:50:55,4394,29,,,,7384.73,0
17006090,17:51:28,17:51:28,4395,30,,,,7514.53,0
17006090,17:52:23,17:52:23,4396,31,,,,7729.3,0
17006090,17:53:01,17:53:01,4397,32,,,,7928.6,0
17006090,17:53:46,17:53:46,5433,33,,,,8157.75,0
17006090,17:54:22,17:54:22,5434,34,,,,8285.92,0
17006090,17:55:00,17:55:00,9582,35,,,,8452.18,
17006090,17:55:33,17:55:33,5436,36,,,,8710.46,0
17006090,17:55:55,17:55:55,5437,37,,,,8864.28,0
17006090,17:56:18,17:56:18,5438,38,,,,9046.27,0
17006090,17:56:40,17:56:40,5439,39,,,,9195.01,0
17006090,17:57:05,17:57:05,5440,40,,,,9378.27,0
17006090,17:57:30,17:57:30,5441,41,,,,9540.11,0
17006090,17:58:22,17:58:22,5442,42,,,,9819.83,0
17006090,17:58:44,17:58:44,5443,43,,,,9947.21,0
17006090,17:59:07,17:59:07,5444,44,,,,10130.7,0
17006090,17:59:47,17:59:47,10745,45,,,,10360.59,0
17006090,18:00:09,18:00:09,5445,46,,,,10468.99,0
17006090,18:00:39,18:00:39,5446,47,,,,10678.92,0
17006090,18:01:29,18:01:29,5447,48,,,,10984.41,0
17006090,18:02:01,18:02:01,7802,49,,,,11293.67,0
17006090,18:02:33,18:02:33,5449,50,,,,11531.46,0
17006090,18:03:00,18:03:00,10026,51,,,,11708.58,
17006090,18:05:37,18:05:37,10025,52,,,,11970.09,0
17006090,18:08:30,18:08:30,2670,53,,,,12280.24,0
17006090,18:17:00,18:17:00,9946,54,,1,,13138.06,
17006100,17:17:00,17:17:00,10017,1,,,1,0,
17006100,17:19:50,17:19:50,4339,2,,,,820.42,0
17006100,17:20:38,17:20:38,4340,3,,,,1017.88,0
17006100,17:21:35,17:21:35,4341,4,,,,1273.52,0
17006100,17:22:33,17:22:33,5425,5,,,,1495.35,0
17006100,17:23:50,17:23:50,8054,6,,,,1807.77,0
17006100,17:24:45,17:24:45,5427,7,,,,1977.56,0
17006100,17:25:46,17:25:46,5429,8,,,,2220.19,0
17006100,17:26:56,17:26:56,5430,9,,,,2518.25,0
17006100,17:27:47,17:27:47,5431,10,,,,2716.73,0
17006100,17:28:39,17:28:39,5432,11,,,,2899.76,0
17006100,17:29:20,17:29:20,4944,12,,,,3042.57,0
17006100,17:30:37,17:30:37,4946,13,,,,3301.36,0
17006100,17:31:38,17:31:38,4947,14,,,,3532.84,0
17006100,17:32:33,17:32:33,4948,15,,,,3736.88,0
17006100,17:34:00,17:34:00,3658,16,,,,4072.92,
17006100,17:34:33,17:34:33,3659,17,,,,4158.14,0
17006100,17:37:54,17:37:54,1239,18,,,,4666.98,0
17006100,17:38:57,17:38:57,8640,19,,,,4848.99,0
17006100,17:39:51,17:39:51,8669,20,,,,5015.77,0
17006100,17:41:06,17:41:06,1242,21,,,,5203.66,0
17006100,17:42:34,17:42:34,1244,22,,,,5489.96,0
17006100,17:43:50,17:43:50,1245,23,,,,5731.2,0
17006100,17:45:09,17:45:09,1246,24,,,,5983.63,0
17006100,17:46:00,17:46:00,9833,25,,,,6133.39,
17006100,17:48:38,17:48:38,2658,26,,,,6786.05,0
17006100,17:49:21,17:49:21,4392,27,,,,6967.6,0
17006100,17:50:19,17:50:19,4393,28,,,,7250.71,0
17006100,17:50:55,17:50:55,4394,29,,,,7384.73,0
17006100,17:51:28,17:51:28,4395,30,,,,7514.53,0
17006100,17:52:23,17:52:23,4396,31,,,,7729.3,0
17006100,17:53:01,17:53:01,4397,32,,,,7928.6,0
17006100,17:53:46,17:53:46,5433,33,,,,8157.75,0
17006100,17:54:22,17:54:22,5434,34,,,,8285.92,0
17006100,17:55:00,17:55:00,9582,35,,,,8452.18,
17006100,17:55:33,17:55:33,5436,36,,,,8710.46,0
17006100,17:55:55,17:55:55,5437,37,,,,8864.28,0
17006100,17:56:18,17:56:18,5438,38,,,,9046.27,0
17006100,17:56:40,17:56:40,5439,39,,,,9195.01,0
17006100,17:57:05,17:57:05,5440,40,,,,9378.27,0
17006100,17:57:30,17:57:30,5441,41,,,,9540.11,0
17006100,17:58:22,17:58:22,5442,42,,,,9819.83,0
17006100,17:58:44,17:58:44,5443,43,,,,9947.21,0
17006100,17:59:07,17:59:07,5444,44,,,,10130.7,0
17006100,17:59:47,17:59:47,10745,45,,,,10360.59,0
17006100,18:00:09,18:00:09,5445,46,,,,10468.99,0
17006100,18:00:39,18:00:39,5446,47,,,,10678.92,0
17006100,18:01:29,18:01:29,5447,48,,,,10984.41,0
17006100,18:02:01,18:02:01,7802,49,,,,11293.67,0
17006100,18:02:33,18:02:33,5449,50,,,,11531.46,0
17006100,18:03:00,18:03:00,10026,51,,,,11708.58,
17006100,18:05:37,18:05:37,10025,52,,,,11970.09,0
17006100,18:08:30,18:08:30,2670,53,,,,12280.24,0
17006100,18:17:00,18:17:00,9946,54,,1,,13138.06,
17006110,17:17:00,17:17:00,10017,1,,,1,0,
17006110,17:19:50,17:19:50,4339,2,,,,820.42,0
17006110,17:20:38,17:20:38,4340,3,,,,1017.88,0
17006110,17:21:35,17:21:35,4341,4,,,,1273.52,0
17006110,17:22:33,17:22:33,5425,5,,,,1495.35,0
17006110,17:23:50,17:23:50,8054,6,,,,1807.77,0
17006110,17:24:45,17:24:45,5427,7,,,,1977.56,0
17006110,17:25:46,17:25:46,5429,8,,,,2220.19,0
17006110,17:26:56,17:26:56,5430,9,,,,2518.25,0
17006110,17:27:47,17:27:47,5431,10,,,,2716.73,0
17006110,17:28:39,17:28:39,5432,11,,,,2899.76,0
17006110,17:29:20,17:29:20,4944,12,,,,3042.57,0
17006110,17:30:37,17:30:37,4946,13,,,,3301.36,0
17006110,17:31:38,17:31:38,4947,14,,,,3532.84,0
17006110,17:32:33,17:32:33,4948,15,,,,3736.88,0
17006110,17:34:00,17:34:00,3658,16,,,,4072.92,
17006110,17:34:33,17:34:33,3659,17,,,,4158.14,0
17006110,17:37:54,17:37:54,1239,18,,,,4666.98,0
17006110,17:38:57,17:38:57,8640,19,,,,4848.99,0
17006110,17:39:51,17:39:51,8669,20,,,,5015.77,0
17006110,17:41:06,17:41:06,1242,21,,,,5203.66,0
17006110,17:42:34,17:42:34,1244,22,,,,5489.96,0
17006110,17:43:50,17:43:50,1245,23,,,,5731.2,0
17006110,17:45:09,17:45:09,1246,24,,,,5983.63,0
17006110,17:46:00,17:46:00,9833,25,,,,6133.39,
17006110,17:48:38,17:48:38,2658,26,,,,6786.05,0
17006110,17:49:21,17:49:21,4392,27,,,,6967.6,0
17006110,17:50:19,17:50:19,4393,28,,,,7250.71,0
17006110,17:50:55,17:50:55,4394,29,,,,7384.73,0
17006110,17:51:28,17:51:28,4395,30,,,,7514.53,0
17006110,17:52:23,17:52:23,4396,31,,,,7729.3,0
17006110,17:53:01,17:53:01,4397,32,,,,7928.6,0
17006110,17:53:46,17:53:46,5433,33,,,,8157.75,0
17006110,17:54:22,17:54:22,5434,34,,,,8285.92,0
17006110,17:55:00,17:55:00,9582,35,,,,8452.18,
17006110,17:55:33,17:55:33,5436,36,,,,8710.46,0
17006110,17:55:55,17:55:55,5437,37,,,,8864.28,0
17006110,17:56:18,17:56:18,5438,38,,,,9046.27,0
17006110,17:56:40,17:56:40,5439,39,,,,9195.01,0
17006110,17:57:05,17:57:05,5440,40,,,,9378.27,0
17006110,17:57:30,17:57:30,5441,41,,,,9540.11,0
17006110,17:58:22,17:58:22,5442,42,,,,9819.83,0
17006110,17:58:44,17:58:44,5443,43,,,,9947.21,0
17006110,17:59:07,17:59:07,5444,44,,,,10130.7,0
17006110,17:59:47,17:59:47,10745,45,,,,10360.59,0
17006110,18:00:09,18:00:09,5445,46,,,,10468.99,0
17006110,18:00:39,18:00:39,5446,47,,,,10678.92,0
17006110,18:01:29,18:01:29,5447,48,,,,10984.41,0
17006110,18:02:01,18:02:01,7802,49,,,,11293.67,0
17006110,18:02:33,18:02:33,5449,50,,,,11531.46,0
17006110,18:03:00,18:03:00,10026,51,,,,11708.58,
17006110,18:05:37,18:05:37,10025,52,,,,11970.09,0
17006110,18:08:30,18:08:30,2670,53,,,,12280.24,0
17006110,18:17:00,18:17:00,9946,54,,1,,13138.06,
17006120,17:17:00,17:17:00,10017,1,,,1,0,
17006120,17:19:50,17:19:50,4339,2,,,,820.42,0
17006120,17:20:38,17:20:38,4340,3,,,,1017.88,0
17006120,17:21:35,17:21:35,4341,4,,,,1273.52,0
17006120,17:22:33,17:22:33,5425,5,,,,1495.35,0
17006120,17:23:50,17:23:50,8054,6,,,,1807.77,0
17006120,17:24:45,17:24:45,5427,7,,,,1977.56,0
17006120,17:25:46,17:25:46,5429,8,,,,2220.19,0
17006120,17:26:56,17:26:56,5430,9,,,,2518.25,0
17006120,17:27:47,17:27:47,5431,10,,,,2716.73,0
17006120,17:28:39,17:28:39,5432,11,,,,2899.76,0
17006120,17:29:20,17:29:20,4944,12,,,,3042.57,0
17006120,17:30:37,17:30:37,4946,13,,,,3301.36,0
17006120,17:31:38,17:31:38,4947,14,,,,3532.84,0
17006120,17:32:33,17:32:33,4948,15,,,,3736.88,0
17006120,17:34:00,17:34:00,3658,16,,,,4072.92,
17006120,17:34:33,17:34:33,3659,17,,,,4158.14,0
17006120,17:37:54,17:37:54,1239,18,,,,4666.98,0
17006120,17:38:57,17:38:57,8640,19,,,,4848.99,0
17006120,17:39:51,17:39:51,8669,20,,,,5015.77,0
17006120,17:41:06,17:41:06,1242,21,,,,5203.66,0
17006120,17:42:34,17:42:34,1244,22,,,,5489.96,0
17006120,17:43:50,17:43:50,1245,23,,,,5731.2,0
17006120,17:45:09,17:45:09,1246,24,,,,5983.63,0
17006120,17:46:00,17:46:00,9833,25,,,,6133.39,
17006120,17:48:38,17:48:38,2658,26,,,,6786.05,0
17006120,17:49:21,17:49:21,4392,27,,,,6967.6,0
17006120,17:50:19,17:50:19,4393,28,,,,7250.71,0
17006120,17:50:55,17:50:55,4394,29,,,,7384.73,0
17006120,17:51:28,17:51:28,4395,30,,,,7514.53,0
17006120,17:52:23,17:52:23,4396,31,,,,7729.3,0
17006120,17:53:01,17:53:01,4397,32,,,,7928.6,0
17006120,17:53:46,17:53:46,5433,33,,,,8157.75,0
17006120,17:54:22,17:54:22,5434,34,,,,8285.92,0
17006120,17:55:00,17:55:00,9582,35,,,,8452.18,
17006120,17:55:33,17:55:33,5436,36,,,,8710.46,0
17006120,17:55:55,17:55:55,5437,37,,,,8864.28,0
17006120,17:56:18,17:56:18,5438,38,,,,9046.27,0
17006120,17:56:40,17:56:40,5439,39,,,,9195.01,0
17006120,17:57:05,17:57:05,5440,40,,,,9378.27,0
17006120,17:57:30,17:57:30,5441,41,,,,9540.11,0
17006120,17:58:22,17:58:22,5442,42,,,,9819.83,0
17006120,17:58:44,17:58:44,5443,43,,,,9947.21,0
17006120,17:59:07,17:59:07,5444,44,,,,10130.7,0
17006120,17:59:47,17:59:47,10745,45,,,,10360.59,0
17006120,18:00:09,18:00:09,5445,46,,,,10468.99,0
17006120,18:00:39,18:00:39,5446,47,,,,10678.92,0
17006120,18:01:29,18:01:29,5447,48,,,,10984.41,0
17006120,18:02:01,18:02:01,7802,49,,,,11293.67,0
17006120,18:02:33,18:02:33,5449,50,,,,11531.46,0
17006120,18:03:00,18:03:00,10026,51,,,,11708.58,
17006120,18:05:37,18:05:37,10025,52,,,,11970.09,0
17006120,18:08:30,18:08:30,2670,53,,,,12280.24,0
17006120,18:17:00,18:17:00,9946,54,,1,,13138.06,
17006130,17:17:00,17:17:00,10017,1,,,1,0,
17006130,17:19:50,17:19:50,4339,2,,,,820.42,0
17006130,17:20:38,17:20:38,4340,3,,,,1017.88,0
17006130,17:21:35,17:21:35,4341,4,,,,1273.52,0
17006130,17:22:33,17:22:33,5425,5,,,,1495.35,0
17006130,17:23:50,17:23:50,8054,6,,,,1807.77,0
17006130,17:24:45,17:24:45,5427,7,,,,1977.56,0
17006130,17:25:46,17:25:46,5429,8,,,,2220.19,0
17006130,17:26:56,17:26:56,5430,9,,,,2518.25,0
17006130,17:27:47,17:27:47,5431,10,,,,2716.73,0
17006130,17:28:39,17:28:39,5432,11,,,,2899.76,0
17006130,17:29:20,17:29:20,4944,12,,,,3042.57,0
17006130,17:30:37,17:30:37,4946,13,,,,3301.36,0
17006130,17:31:38,17:31:38,4947,14,,,,3532.84,0
17006130,17:32:33,17:32:33,4948,15,,,,3736.88,0
17006130,17:34:00,17:34:00,3658,16,,,,4072.92,
17006130,17:34:33,17:34:33,3659,17,,,,4158.14,0
17006130,17:37:54,17:37:54,1239,18,,,,4666.98,0
17006130,17:38:57,17:38:57,8640,19,,,,4848.99,0
17006130,17:39:51,17:39:51,8669,20,,,,5015.77,0
17006130,17:41:06,17:41:06,1242,21,,,,5203.66,0
17006130,17:42:34,17:42:34,1244,22,,,,5489.96,0
17006130,17:43:50,17:43:50,1245,23,,,,5731.2,0
17006130,17:45:09,17:45:09,1246,24,,,,5983.63,0
17006130,17:46:00,17:46:00,9833,25,,,,6133.39,
17006130,17:48:38,17:48:38,2658,26,,,,6786.05,0
17006130,17:49:21,17:49:21,4392,27,,,,6967.6,0
17006130,17:50:19,17:50:19,4393,28,,,,7250.71,0
17006130,17:50:55,17:50:55,4394,29,,,,7384.73,0
17006130,17:51:28,17:51:28,4395,30,,,,7514.53,0
17006130,17:52:23,17:52:23,4396,31,,,,7729.3,0
17006130,17:53:01,17:53:01,4397,32,,,,7928.6,0
17006130,17:53:46,17:53:46,5433,33,,,,8157.75,0
17006130,17:54:22,17:54:22,5434,34,,,,8285.92,0
17006130,17:55:00,17:55:00,9582,35,,,,8452.18,
17006130,17:55:33,17:55:33,5436,36,,,,8710.46,0
17006130,17:55:55,17:55:55,5437,37,,,,8864.28,0
17006130,17:56:18,17:56:18,5438,38,,,,9046.27,0
17006130,17:56:40,17:56:40,5439,39,,,,9195.01,0
17006130,17:57:05,17:57:05,5440,40,,,,9378.27,0
17006130,17:57:30,17:57:30,5441,41,,,,9540.11,0
17006130,17:58:22,17:58:22,5442,42,,,,9819.83,0
17006130,17:58:44,17:58:44,5443,43,,,,9947.21,0
17006130,17:59:07,17:59:07,5444,44,,,,10130.7,0
17006130,17:59:47,17:59:47,10745,45,,,,10360.59,0
17006130,18:00:09,18:00:09,5445,46,,,,10468.99,0
17006130,18:00:39,18:00:39,5446,47,,,,10678.92,0
17006130,18:01:29,18:01:29,5447,48,,,,10984.41,0
17006130,18:02:01,18:02:01,7802,49,,,,11293.67,0
17006130,18:02:33,18:02:33,5449,50,,,,11531.46,0
17006130,18:03:00,18:03:00,10026,51,,,,11708.58,
17006130,18:05:37,18:05:37,10025,52,,,,11970.09,0
17006130,18:08:30,18:08:30,2670,53,,,,12280.24,0
17006130,18:17:00,18:17:00,9946,54,,1,,13138.06,
17015020,20:29:00,20:29:00,10017,1,,,1,0,
17015020,20:31:10,20:31:10,4339,2,,,,820.42,0
17015020,20:31:46,20:31:46,4340,3,,,,1017.88,0
17015020,20:32:30,20:32:30,4341,4,,,,1273.52,0
17015020,20:33:15,20:33:15,5425,5,,,,1495.35,0
17015020,20:34:13,20:34:13,8054,6,,,,1807.77,0
17015020,20:34:55,20:34:55,5427,7,,,,1977.56,0
17015020,20:35:42,20:35:42,5429,8,,,,2220.19,0
17015020,20:36:36,20:36:36,5430,9,,,,2518.25,0
17015020,20:37:15,20:37:15,5431,10,,,,2716.73,0
17015020,20:37:54,20:37:54,5432,11,,,,2899.76,0
17015020,20:38:26,20:38:26,4944,12,,,,3042.57,0
17015020,20:39:25,20:39:25,4946,13,,,,3301.36,0
17015020,20:40:12,20:40:12,4947,14,,,,3532.84,0
17015020,20:40:53,20:40:53,4948,15,,,,3736.88,0
17015020,20:42:00,20:42:00,3658,16,,,,4072.92,
17015020,20:42:27,20:42:27,3659,17,,,,4158.14,0
17015020,20:45:15,20:45:15,1239,18,,,,4666.98,0
17015020,20:46:07,20:46:07,8640,19,,,,4848.99,0
17015020,20:46:53,20:46:53,8669,20,,,,5015.77,0
17015020,20:47:55,20:47:55,1242,21,,,,5203.66,0
17015020,20:49:09,20:49:09,1244,22,,,,5489.96,0
17015020,20:50:11,20:50:11,1245,23,,,,5731.2,0
17015020,20:51:18,20:51:18,1246,24,,,,5983.63,0
17015020,20:52:00,20:52:00,9833,25,,,,6133.39,
17015020,20:54:38,20:54:38,2658,26,,,,6786.05,0
17015020,20:55:21,20:55:21,4392,27,,,,6967.6,0
17015020,20:56:19,20:56:19,4393,28,,,,7250.71,0
17015020,20:56:55,20:56:55,4394,29,,,,7384.73,0
17015020,20:57:28,20:57:28,4395,30,,,,7514.53,0
17015020,20:58:23,20:58:23,4396,31,,,,7729.3,0
17015020,20:59:01,20:59:01,4397,32,,,,7928.6,0
17015020,20:59:46,20:59:46,5433,33,,,,8157.75,0
17015020,21:00:22,21:00:22,5434,34,,,,8285.92,0
17015020,21:01:00,21:01:00,9582,35,,,,8452.18,
17015020,21:01:33,21:01:33,5436,36,,,,8710.46,0
17015020,21:01:55,21:01:55,5437,37,,,,8864.28,0
17015020,21:02:18,21:02:18,5438,38,,,,9046.27,0
17015020,21:02:40,21:02:40,5439,39,,,,9195.01,0
17015020,21:03:05,21:03:05,5440,40,,,,9378.27,0
17015020,21:03:30,21:03:30,5441,41,,,,9540.11,0
17015020,21:04:22,21:04:22,5442,42,,,,9819.83,0
17015020,21:04:44,21:04:44,5443,43,,,,9947.21,0
17015020,21:05:07,21:05:07,5444,44,,,,10130.7,0
17015020,21:05:47,21:05:47,10745,45,,,,10360.59,0
17015020,21:06:09,21:06:09,5445,46,,,,10468.99,0
17015020,21:06:39,21:06:39,5446,47,,,,10678.92,0
17015020,21:07:29,21:07:29,5447,48,,,,10984.41,0
17015020,21:08:01,21:08:01,7802,49,,,,11293.67,0
17015020,21:08:33,21:08:33,5449,50,,,,11531.46,0
17015020,21:09:00,21:09:00,10026,51,,,,11708.58,
17015020,21:10:41,21:10:41,10025,52,,,,11970.09,0
17015020,21:12:32,21:12:32,2670,53,,,,12280.24,0
17015020,21:18:00,21:18:00,9946,54,,1,,13138.06,
17015030,20:29:00,20:29:00,10017,1,,,1,0,
17015030,20:31:10,20:31:10,4339,2,,,,820.42,0
17015030,20:31:46,20:31:46,4340,3,,,,1017.88,0
17015030,20:32:30,20:32:30,4341,4,,,,1273.52,0
17015030,20:33:15,20:33:15,5425,5,,,,1495.35,0
17015030,20:34:13,20:34:13,8054,6,,,,1807.77,0
17015030,20:34:55,20:34:55,5427,7,,,,1977.56,0
17015030,20:35:42,20:35:42,5429,8,,,,2220.19,0
17015030,20:36:36,20:36:36,5430,9,,,,2518.25,0
17015030,20:37:15,20:37:15,5431,10,,,,2716.73,0
17015030,20:37:54,20:37:54,5432,11,,,,2899.76,0
17015030,20:38:26,20:38:26,4944,12,,,,3042.57,0
17015030,20:39:25,20:39:25,4946,13,,,,3301.36,0
17015030,20:40:12,20:40:12,4947,14,,,,3532.84,0
17015030,20:40:53,20:40:53,4948,15,,,,3736.88,0
17015030,20:42:00,20:42:00,3658,16,,,,4072.92,
17015030,20:42:27,20:42:27,3659,17,,,,4158.14,0
17015030,20:45:15,20:45:15,1239,18,,,,4666.98,0
17015030,20:46:07,20:46:07,8640,19,,,,4848.99,0
17015030,20:46:53,20:46:53,8669,20,,,,5015.77,0
17015030,20:47:55,20:47:55,1242,21,,,,5203.66,0
17015030,20:49:09,20:49:09,1244,22,,,,5489.96,0
17015030,20:50:11,20:50:11,1245,23,,,,5731.2,0
17015030,20:51:18,20:51:18,1246,24,,,,5983.63,0
17015030,20:52:00,20:52:00,9833,25,,,,6133.39,
17015030,20:54:38,20:54:38,2658,26,,,,6786.05,0
17015030,20:55:21,20:55:21,4392,27,,,,6967.6,0
17015030,20:56:19,20:56:19,4393,28,,,,7250.71,0
17015030,20:56:55,20:56:55,4394,29,,,,7384.73,0
17015030,20:57:28,20:57:28,4395,30,,,,7514.53,0
17015030,20:58:23,20:58:23,4396,31,,,,7729.3,0
17015030,20:59:01,20:59:01,4397,32,,,,7928.6,0
17015030,20:59:46,20:59:46,5433,33,,,,8157.75,0
17015030,21:00:22,21:00:22,5434,34,,,,8285.92,0
17015030,21:01:00,21:01:00,9582,35,,,,8452.18,
17015030,21:01:33,21:01:33,5436,36,,,,8710.46,0
17015030,21:01:55,21:01:55,5437,37,,,,8864.28,0
17015030,21:02:18,21:02:18,5438,38,,,,9046.27,0
17015030,21:02:40,21:02:40,5439,39,,,,9195.01,0
17015030,21:03:05,21:03:05,5440,40,,,,9378.27,0
17015030,21:03:30,21:03:30,5441,41,,,,9540.11,0
17015030,21:04:22,21:04:22,5442,42,,,,9819.83,0
17015030,21:04:44,21:04:44,5443,43,,,,9947.21,0
17015030,21:05:07,21:05:07,5444,44,,,,10130.7,0
17015030,21:05:47,21:05:47,10745,45,,,,10360.59,0
17015030,21:06:09,21:06:09,5445,46,,,,10468.99,0
17015030,21:06:39,21:06:39,5446,47,,,,10678.92,0
17015030,21:07:29,21:07:29,5447,48,,,,10984.41,0
17015030,21:08:01,21:08:01,7802,49,,,,11293.67,0
17015030,21:08:33,21:08:33,5449,50,,,,11531.46,0
17015030,21:09:00,21:09:00,10026,51,,,,11708.58,
17015030,21:10:41,21:10:41,10025,52,,,,11970.09,0
17015030,21:12:32,21:12:32,2670,53,,,,12280.24,0
17015030,21:18:00,21:18:00,9946,54,,1,,13138.06,
17015040,20:29:00,20:29:00,10017,1,,,1,0,
17015040,20:31:10,20:31:10,4339,2,,,,820.42,0
17015040,20:31:46,20:31:46,4340,3,,,,1017.88,0
17015040,20:32:30,20:32:30,4341,4,,,,1273.52,0
17015040,20:33:15,20:33:15,5425,5,,,,1495.35,0
17015040,20:34:13,20:34:13,8054,6,,,,1807.77,0
17015040,20:34:55,20:34:55,5427,7,,,,1977.56,0
17015040,20:35:42,20:35:42,5429,8,,,,2220.19,0
17015040,20:36:36,20:36:36,5430,9,,,,2518.25,0
17015040,20:37:15,20:37:15,5431,10,,,,2716.73,0
17015040,20:37:54,20:37:54,5432,11,,,,2899.76,0
17015040,20:38:26,20:38:26,4944,12,,,,3042.57,0
17015040,20:39:25,20:39:25,4946,13,,,,3301.36,0
17015040,20:40:12,20:40:12,4947,14,,,,3532.84,0
17015040,20:40:53,20:40:53,4948,15,,,,3736.88,0
17015040,20:42:00,20:42:00,3658,16,,,,4072.92,
17015040,20:42:27,20:42:27,3659,17,,,,4158.14,0
17015040,20:45:15,20:45:15,1239,18,,,,4666.98,0
17015040,20:46:07,20:46:07,8640,19,,,,4848.99,0
17015040,20:46:53,20:46:53,8669,20,,,,5015.77,0
17015040,20:47:55,20:47:55,1242,21,,,,5203.66,0
17015040,20:49:09,20:49:09,1244,22,,,,5489.96,0
17015040,20:50:11,20:50:11,1245,23,,,,5731.2,0
17015040,20:51:18,20:51:18,1246,24,,,,5983.63,0
17015040,20:52:00,20:52:00,9833,25,,,,6133.39,
17015040,20:54:38,20:54:38,2658,26,,,,6786.05,0
17015040,20:55:21,20:55:21,4392,27,,,,6967.6,0
17015040,20:56:19,20:56:19,4393,28,,,,7250.71,0
17015040,20:56:55,20:56:55,4394,29,,,,7384.73,0
17015040,20:57:28,20:57:28,4395,30,,,,7514.53,0
17015040,20:58:23,20:58:23,4396,31,,,,7729.3,0
17015040,20:59:01,20:59:01,4397,32,,,,7928.6,0
17015040,20:59:46,20:59:46,5433,33,,,,8157.75,0
17015040,21:00:22,21:00:22,5434,34,,,,8285.92,0
17015040,21:01:00,21:01:00,9582,35,,,,8452.18,
17015040,21:01:33,21:01:33,5436,36,,,,8710.46,0
17015040,21:01:55,21:01:55,5437,37,,,,8864.28,0
17015040,21:02:18,21:02:18,5438,38,,,,9046.27,0
17015040,21:02:40,21:02:40,5439,39,,,,9195.01,0
17015040,21:03:05,21:03:05,5440,40,,,,9378.27,0
17015040,21:03:30,21:03:30,5441,41,,,,9540.11,0
17015040,21:04:22,21:04:22,5442,42,,,,9819.83,0
17015040,21:04:44,21:04:44,5443,43,,,,9947.21,0
17015040,21:05:07,21:05:07,5444,44,,,,10130.7,0
17015040,21:05:47,21:05:47,10745,45,,,,10360.59,0
17015040,21:06:09,21:06:09,5445,46,,,,10468.99,0
17015040,21:06:39,21:06:39,5446,47,,,,10678.92,0
17015040,21:07:29,21:07:29,5447,48,,,,10984.41,0
17015040,21:08:01,21:08:01,7802,49,,,,11293.67,0
17015040,21:08:33,21:08:33,5449,50,,,,11531.46,0
17015040,21:09:00,21:09:00,10026,51,,,,11708.58,
17015040,21:10:41,21:10:41,10025,52,,,,11970.09,0
17015040,21:12:32,21:12:32,2670,53,,,,12280.24,0
17015040,21:18:00,21:18:00,9946,54,,1,,13138.06,
17015050,20:29:00,20:29:00,10017,1,,,1,0,
17015050,20:31:10,20:31:10,4339,2,,,,820.42,0
17015050,20:31:46,20:31:46,4340,3,,,,1017.88,0
17015050,20:32:30,20:32:30,4341,4,,,,1273.52,0
17015050,20:33:15,20:33:15,5425,5,,,,1495.35,0
17015050,20:34:13,20:34:13,8054,6,,,,1807.77,0
17015050,20:34:55,20:34:55,5427,7,,,,1977.56,0
17015050,20:35:42,20:35:42,5429,8,,,,2220.19,0
17015050,20:36:36,20:36:36,5430,9,,,,2518.25,0
17015050,20:37:15,20:37:15,5431,10,,,,2716.73,0
17015050,20:37:54,20:37:54,5432,11,,,,2899.76,0
17015050,20:38:26,20:38:26,4944,12,,,,3042.57,0
17015050,20:39:25,20:39:25,4946,13,,,,3301.36,0
17015050,20:40:12,20:40:12,4947,14,,,,3532.84,0
17015050,20:40:53,20:40:53,4948,15,,,,3736.88,0
17015050,20:42:00,20:42:00,3658,16,,,,4072.92,
17015050,20:42:27,20:42:27,3659,17,,,,4158.14,0
17015050,20:45:15,20:45:15,1239,18,,,,4666.98,0
17015050,20:46:07,20:46:07,8640,19,,,,4848.99,0
17015050,20:46:53,20:46:53,8669,20,,,,5015.77,0
17015050,20:47:55,20:47:55,1242,21,,,,5203.66,0
17015050,20:49:09,20:49:09,1244,22,,,,5489.96,0
17015050,20:50:11,20:50:11,1245,23,,,,5731.2,0
17015050,20:51:18,20:51:18,1246,24,,,,5983.63,0
17015050,20:52:00,20:52:00,9833,25,,,,6133.39,
17015050,20:54:38,20:54:38,2658,26,,,,6786.05,0
17015050,20:55:21,20:55:21,4392,27,,,,6967.6,0
17015050,20:56:19,20:56:19,4393,28,,,,7250.71,0
17015050,20:56:55,20:56:55,4394,29,,,,7384.73,0
17015050,20:57:28,20:57:28,4395,30,,,,7514.53,0
17015050,20:58:23,20:58:23,4396,31,,,,7729.3,0
17015050,20:59:01,20:59:01,4397,32,,,,7928.6,0
17015050,20:59:46,20:59:46,5433,33,,,,8157.75,0
17015050,21:00:22,21:00:22,5434,34,,,,8285.92,0
17015050,21:01:00,21:01:00,9582,35,,,,8452.18,
17015050,21:01:33,21:01:33,5436,36,,,,8710.46,0
17015050,21:01:55,21:01:55,5437,37,,,,8864.28,0
17015050,21:02:18,21:02:18,5438,38,,,,9046.27,0
17015050,21:02:40,21:02:40,5439,39,,,,9195.01,0
17015050,21:03:05,21:03:05,5440,40,,,,9378.27,0
17015050,21:03:30,21:03:30,5441,41,,,,9540.11,0
17015050,21:04:22,21:04:22,5442,42,,,,9819.83,0
17015050,21:04:44,21:04:44,5443,43,,,,9947.21,0
17015050,21:05:07,21:05:07,5444,44,,,,10130.7,0
17015050,21:05:47,21:05:47,10745,45,,,,10360.59,0
17015050,21:06:09,21:06:09,5445,46,,,,10468.99,0
17015050,21:06:39,21:06:39,5446,47,,,,10678.92,0
17015050,21:07:29,21:07:29,5447,48,,,,10984.41,0
17015050,21:08:01,21:08:01,7802,49,,,,11293.67,0
17015050,21:08:33,21:08:33,5449,50,,,,11531.46,0
17015050,21:09:00,21:09:00,10026,51,,,,11708.58,
17015050,21:10:41,21:10:41,10025,52,,,,11970.09,0
17015050,21:12:32,21:12:32,2670,53,,,,12280.24,0
17015050,21:18:00,21:18:00,9946,54,,1,,13138.06,
17015060,20:29:00,20:29:00,10017,1,,,1,0,
17015060,20:31:10,20:31:10,4339,2,,,,820.42,0
17015060,20:31:46,20:31:46,4340,3,,,,1017.88,0
17015060,20:32:30,20:32:30,4341,4,,,,1273.52,0
17015060,20:33:15,20:33:15,5425,5,,,,1495.35,0
17015060,20:34:13,20:34:13,8054,6,,,,1807.77,0
17015060,20:34:55,20:34:55,5427,7,,,,1977.56,0
17015060,20:35:42,20:35:42,5429,8,,,,2220.19,0
17015060,20:36:36,20:36:36,5430,9,,,,2518.25,0
17015060,20:37:15,20:37:15,5431,10,,,,2716.73,0
17015060,20:37:54,20:37:54,5432,11,,,,2899.76,0
17015060,20:38:26,20:38:26,4944,12,,,,3042.57,0
17015060,20:39:25,20:39:25,4946,13,,,,3301.36,0
17015060,20:40:12,20:40:12,4947,14,,,,3532.84,0
17015060,20:40:53,20:40:53,4948,15,,,,3736.88,0
17015060,20:42:00,20:42:00,3658,16,,,,4072.92,
17015060,20:42:27,20:42:27,3659,17,,,,4158.14,0
17015060,20:45:15,20:45:15,1239,18,,,,4666.98,0
17015060,20:46:07,20:46:07,8640,19,,,,4848.99,0
17015060,20:46:53,20:46:53,8669,20,,,,5015.77,0
17015060,20:47:55,20:47:55,1242,21,,,,5203.66,0
17015060,20:49:09,20:49:09,1244,22,,,,5489.96,0
17015060,20:50:11,20:50:11,1245,23,,,,5731.2,0
17015060,20:51:18,20:51:18,1246,24,,,,5983.63,0
17015060,20:52:00,20:52:00,9833,25,,,,6133.39,
17015060,20:54:38,20:54:38,2658,26,,,,6786.05,0
17015060,20:55:21,20:55:21,4392,27,,,,6967.6,0
17015060,20:56:19,20:56:19,4393,28,,,,7250.71,0
17015060,20:56:55,20:56:55,4394,29,,,,7384.73,0
17015060,20:57:28,20:57:28,4395,30,,,,7514.53,0
17015060,20:58:23,20:58:23,4396,31,,,,7729.3,0
17015060,20:59:01,20:59:01,4397,32,,,,7928.6,0
17015060,20:59:46,20:59:46,5433,33,,,,8157.75,0
17015060,21:00:22,21:00:22,5434,34,,,,8285.92,0
17015060,21:01:00,21:01:00,9582,35,,,,8452.18,
17015060,21:01:33,21:01:33,5436,36,,,,8710.46,0
17015060,21:01:55,21:01:55,5437,37,,,,8864.28,0
17015060,21:02:18,21:02:18,5438,38,,,,9046.27,0
17015060,21:02:40,21:02:40,5439,39,,,,9195.01,0
17015060,21:03:05,21:03:05,5440,40,,,,9378.27,0
17015060,21:03:30,21:03:30,5441,41,,,,9540.11,0
17015060,21:04:22,21:04:22,5442,42,,,,9819.83,0
17015060,21:04:44,21:04:44,5443,43,,,,9947.21,0
17015060,21:05:07,21:05:07,5444,44,,,,10130.7,0
17015060,21:05:47,21:05:47,10745,45,,,,10360.59,0
17015060,21:06:09,21:06:09,5445,46,,,,10468.99,0
17015060,21:06:39,21:06:39,5446,47,,,,10678.92,0
17015060,21:07:29,21:07:29,5447,48,,,,10984.41,0
17015060,21:08:01,21:08:01,7802,49,,,,11293.67,0
17015060,21:08:33,21:08:33,5449,50,,,,11531.46,0
17015060,21:09:00,21:09:00,10026,51,,,,11708.58,
17015060,21:10:41,21:10:41,10025,52,,,,11970.09,0
17015060,21:12:32,21:12:32,2670,53,,,,12280.24,0
17015060,21:18:00,21:18:00,9946,54,,1,,13138.06,
17015080,20:29:00,20:29:00,10017,1,,,1,0,
17015080,20:31:10,20:31:10,4339,2,,,,820.42,0
17015080,20:31:46,20:31:46,4340,3,,,,1017.88,0
17015080,20:32:30,20:32:30,4341,4,,,,1273.52,0
17015080,20:33:15,20:33:15,5425,5,,,,1495.35,0
17015080,20:34:13,20:34:13,8054,6,,,,1807.77,0
17015080,20:34:55,20:34:55,5427,7,,,,1977.56,0
17015080,20:35:42,20:35:42,5429,8,,,,2220.19,0
17015080,20:36:36,20:36:36,5430,9,,,,2518.25,0
17015080,20:37:15,20:37:15,5431,10,,,,2716.73,0
17015080,20:37:54,20:37:54,5432,11,,,,2899.76,0
17015080,20:38:26,20:38:26,4944,12,,,,3042.57,0
17015080,20:39:25,20:39:25,4946,13,,,,3301.36,0
17015080,20:40:12,20:40:12,4947,14,,,,3532.84,0
17015080,20:40:53,20:40:53,4948,15,,,,3736.88,0
17015080,20:42:00,20:42:00,3658,16,,,,4072.92,
17015080,20:42:27,20:42:27,3659,17,,,,4158.14,0
17015080,20:45:15,20:45:15,1239,18,,,,4666.98,0
17015080,20:46:07,20:46:07,8640,19,,,,4848.99,0
17015080,20:46:53,20:46:53,8669,20,,,,5015.77,0
17015080,20:47:55,20:47:55,1242,21,,,,5203.66,0
17015080,20:49:09,20:49:09,1244,22,,,,5489.96,0
17015080,20:50:11,20:50:11,1245,23,,,,5731.2,0
17015080,20:51:18,20:51:18,1246,24,,,,5983.63,0
17015080,20:52:00,20:52:00,9833,25,,,,6133.39,
17015080,20:54:38,20:54:38,2658,26,,,,6786.05,0
17015080,20:55:21,20:55:21,4392,27,,,,6967.6,0
17015080,20:56:19,20:56:19,4393,28,,,,7250.71,0
17015080,20:56:55,20:56:55,4394,29,,,,7384.73,0
17015080,20:57:28,20:57:28,4395,30,,,,7514.53,0
17015080,20:58:23,20:58:23,4396,31,,,,7729.3,0
17015080,20:59:01,20:59:01,4397,32,,,,7928.6,0
17015080,20:59:46,20:59:46,5433,33,,,,8157.75,0
17015080,21:00:22,21:00:22,5434,34,,,,8285.92,0
17015080,21:01:00,21:01:00,9582,35,,,,8452.18,
17015080,21:01:33,21:01:33,5436,36,,,,8710.46,0
17015080,21:01:55,21:01:55,5437,37,,,,8864.28,0
17015080,21:02:18,21:02:18,5438,38,,,,9046.27,0
17015080,21:02:40,21:02:40,5439,39,,,,9195.01,0
17015080,21:03:05,21:03:05,5440,40,,,,9378.27,0
17015080,21:03:30,21:03:30,5441,41,,,,9540.11,0
17015080,21:04:22,21:04:22,5442,42,,,,9819.83,0
17015080,21:04:44,21:04:44,5443,43,,,,9947.21,0
17015080,21:05:07,21:05:07,5444,44,,,,10130.7,0
17015080,21:05:47,21:05:47,10745,45,,,,10360.59,0
17015080,21:06:09,21:06:09,5445,46,,,,10468.99,0
17015080,21:06:39,21:06:39,5446,47,,,,10678.92,0
17015080,21:07:29,21:07:29,5447,48,,,,10984.41,0
17015080,21:08:01,21:08:01,7802,49,,,,11293.67,0
17015080,21:08:33,21:08:33,5449,50,,,,11531.46,0
17015080,21:09:00,21:09:00,10026,51,,,,11708.58,
17015080,21:10:41,21:10:41,10025,52,,,,11970.09,0
17015080,21:12:32,21:12:32,2670,53,,,,12280.24,0
17015080,21:18:00,21:18:00,9946,54,,1,,13138.06,
17205090,07:56:00,07:56:00,10017,1,,,1,0,
17205090,07:58:30,07:58:30,4339,2,,,,820.42,0
17205090,07:59:12,07:59:12,4340,3,,,,1017.88,0
17205090,08:00:03,08:00:03,4341,4,,,,1273.52,0
17205090,08:00:54,08:00:54,5425,5,,,,1495.35,0
17205090,08:02:02,08:02:02,8054,6,,,,1807.77,0
17205090,08:02:50,08:02:50,5427,7,,,,1977.56,0
17205090,08:03:44,08:03:44,5429,8,,,,2220.19,0
17205090,08:04:46,08:04:46,5430,9,,,,2518.25,0
17205090,08:05:31,08:05:31,5431,10,,,,2716.73,0
17205090,08:06:16,08:06:16,5432,11,,,,2899.76,0
17205090,08:06:53,08:06:53,4944,12,,,,3042.57,0
17205090,08:08:01,08:08:01,4946,13,,,,3301.36,0
17205090,08:08:55,08:08:55,4947,14,,,,3532.84,0
17205090,08:09:43,08:09:43,4948,15,,,,3736.88,0
17205090,08:11:00,08:11:00,3658,16,,,,4072.92,
17205090,08:11:30,08:11:30,3659,17,,,,4158.14,0
17205090,08:14:34,08:14:34,1239,18,,,,4666.98,0
17205090,08:15:32,08:15:32,8640,19,,,,4848.99,0
17205090,08:16:22,08:16:22,8669,20,,,,5015.77,0
17205090,08:17:31,08:17:31,1242,21,,,,5203.66,0
17205090,08:18:51,08:18:51,1244,22,,,,5489.96,0
17205090,08:20:01,08:20:01,1245,23,,,,5731.2,0
17205090,08:21:13,08:21:13,1246,24,,,,5983.63,0
17205090,08:22:00,08:22:00,9833,25,,,,6133.39,
17205090,08:24:21,08:24:21,2658,26,,,,6786.05,0
17205090,08:24:59,08:24:59,4392,27,,,,6967.6,0
17205090,08:25:51,08:25:51,4393,28,,,,7250.71,0
17205090,08:26:22,08:26:22,4394,29,,,,7384.73,0
17205090,08:26:51,08:26:51,4395,30,,,,7514.53,0
17205090,08:27:40,08:27:40,4396,31,,,,7729.3,0
17205090,08:28:14,08:28:14,4397,32,,,,7928.6,0
17205090,08:28:54,08:28:54,5433,33,,,,8157.75,0
17205090,08:29:26,08:29:26,5434,34,,,,8285.92,0
17205090,08:30:00,08:30:00,9582,35,,,,8452.18,
17205090,08:30:41,08:30:41,5436,36,,,,8710.46,0
17205090,08:31:08,08:31:08,5437,37,,,,8864.28,0
17205090,08:31:38,08:31:38,5438,38,,,,9046.27,0
17205090,08:32:05,08:32:05,5439,39,,,,9195.01,0
17205090,08:32:36,08:32:36,5440,40,,,,9378.27,0
17205090,08:33:08,08:33:08,5441,41,,,,9540.11,0
17205090,08:34:12,08:34:12,5442,42,,,,9819.83,0
17205090,08:34:40,08:34:40,5443,43,,,,9947.21,0
17205090,08:35:09,08:35:09,5444,44,,,,10130.7,0
17205090,08:35:59,08:35:59,10745,45,,,,10360.59,0
17205090,08:36:26,08:36:26,5445,46,,,,10468.99,0
17205090,08:37:04,08:37:04,5446,47,,,,10678.92,0
17205090,08:38:07,08:38:07,5447,48,,,,10984.41,0
17205090,08:38:46,08:38:46,7802,49,,,,11293.67,0
17205090,08:39:26,08:39:26,5449,50,,,,11531.46,0
17205090,08:40:00,08:40:00,10026,51,,,,11708.58,
17205090,08:41:52,08:41:52,10025,52,,,,11970.09,0
17205090,08:43:55,08:43:55,2670,53,,,,12280.24,0
17205090,08:50:00,08:50:00,9946,54,,1,,13138.06,
17205100,07:56:00,07:56:00,10017,1,,,1,0,
17205100,07:58:30,07:58:30,4339,2,,,,820.42,0
17205100,07:59:12,07:59:12,4340,3,,,,1017.88,0
17205100,08:00:03,08:00:03,4341,4,,,,1273.52,0
17205100,08:00:54,08:00:54,5425,5,,,,1495.35,0
17205100,08:02:02,08:02:02,8054,6,,,,1807.77,0
17205100,08:02:50,08:02:50,5427,7,,,,1977.56,0
17205100,08:03:44,08:03:44,5429,8,,,,2220.19,0
17205100,08:04:46,08:04:46,5430,9,,,,2518.25,0
17205100,08:05:31,08:05:31,5431,10,,,,2716.73,0
17205100,08:06:16,08:06:16,5432,11,,,,2899.76,0
17205100,08:06:53,08:06:53,4944,12,,,,3042.57,0
17205100,08:08:01,08:08:01,4946,13,,,,3301.36,0
17205100,08:08:55,08:08:55,4947,14,,,,3532.84,0
17205100,08:09:43,08:09:43,4948,15,,,,3736.88,0
17205100,08:11:00,08:11:00,3658,16,,,,4072.92,
17205100,08:11:30,08:11:30,3659,17,,,,4158.14,0
17205100,08:14:34,08:14:34,1239,18,,,,4666.98,0
17205100,08:15:32,08:15:32,8640,19,,,,4848.99,0
17205100,08:16:22,08:16:22,8669,20,,,,5015.77,0
17205100,08:17:31,08:17:31,1242,21,,,,5203.66,0
17205100,08:18:51,08:18:51,1244,22,,,,5489.96,0
17205100,08:20:01,08:20:01,1245,23,,,,5731.2,0
17205100,08:21:13,08:21:13,1246,24,,,,5983.63,0
17205100,08:22:00,08:22:00,9833,25,,,,6133.39,
17205100,08:24:21,08:24:21,2658,26,,,,6786.05,0
17205100,08:24:59,08:24:59,4392,27,,,,6967.6,0
17205100,08:25:51,08:25:51,4393,28,,,,7250.71,0
17205100,08:26:22,08:26:22,4394,29,,,,7384.73,0
17205100,08:26:51,08:26:51,4395,30,,,,7514.53,0
17205100,08:27:40,08:27:40,4396,31,,,,7729.3,0
17205100,08:28:14,08:28:14,4397,32,,,,7928.6,0
17205100,08:28:54,08:28:54,5433,33,,,,8157.75,0
17205100,08:29:26,08:29:26,5434,34,,,,8285.92,0
17205100,08:30:00,08:30:00,9582,35,,,,8452.18,
17205100,08:30:41,08:30:41,5436,36,,,,8710.46,0
17205100,08:31:08,08:31:08,5437,37,,,,8864.28,0
17205100,08:31:38,08:31:38,5438,38,,,,9046.27,0
17205100,08:32:05,08:32:05,5439,39,,,,9195.01,0
17205100,08:32:36,08:32:36,5440,40,,,,9378.27,0
17205100,08:33:08,08:33:08,5441,41,,,,9540.11,0
17205100,08:34:12,08:34:12,5442,42,,,,9819.83,0
17205100,08:34:40,08:34:40,5443,43,,,,9947.21,0
17205100,08:35:09,08:35:09,5444,44,,,,10130.7,0
17205100,08:35:59,08:35:59,10745,45,,,,10360.59,0
17205100,08:36:26,08:36:26,5445,46,,,,10468.99,0
17205100,08:37:04,08:37:04,5446,47,,,,10678.92,0
17205100,08:38:07,08:38:07,5447,48,,,,10984.41,0
17205100,08:38:46,08:38:46,7802,49,,,,11293.67,0
17205100,08:39:26,08:39:26,5449,50,,,,11531.46,0
17205100,08:40:00,08:40:00,10026,51,,,,11708.58,
17205100,08:41:52,08:41:52,10025,52,,,,11970.09,0
17205100,08:43:55,08:43:55,2670,53,,,,12280.24,0
17205100,08:50:00,08:50:00,9946,54,,1,,13138.06,
17205110,07:56:00,07:56:00,10017,1,,,1,0,
17205110,07:58:30,07:58:30,4339,2,,,,820.42,0
17205110,07:59:12,07:59:12,4340,3,,,,1017.88,0
17205110,08:00:03,08:00:03,4341,4,,,,1273.52,0
17205110,08:00:54,08:00:54,5425,5,,,,1495.35,0
17205110,08:02:02,08:02:02,8054,6,,,,1807.77,0
17205110,08:02:50,08:02:50,5427,7,,,,1977.56,0
17205110,08:03:44,08:03:44,5429,8,,,,2220.19,0
17205110,08:04:46,08:04:46,5430,9,,,,2518.25,0
17205110,08:05:31,08:05:31,5431,10,,,,2716.73,0
17205110,08:06:16,08:06:16,5432,11,,,,2899.76,0
17205110,08:06:53,08:06:53,4944,12,,,,3042.57,0
17205110,08:08:01,08:08:01,4946,13,,,,3301.36,0
17205110,08:08:55,08:08:55,4947,14,,,,3532.84,0
17205110,08:09:43,08:09:43,4948,15,,,,3736.88,0
17205110,08:11:00,08:11:00,3658,16,,,,4072.92,
17205110,08:11:30,08:11:30,3659,17,,,,4158.14,0
17205110,08:14:34,08:14:34,1239,18,,,,4666.98,0
17205110,08:15:32,08:15:32,8640,19,,,,4848.99,0
17205110,08:16:22,08:16:22,8669,20,,,,5015.77,0
17205110,08:17:31,08:17:31,1242,21,,,,5203.66,0
17205110,08:18:51,08:18:51,1244,22,,,,5489.96,0
17205110,08:20:01,08:20:01,1245,23,,,,5731.2,0
17205110,08:21:13,08:21:13,1246,24,,,,5983.63,0
17205110,08:22:00,08:22:00,9833,25,,,,6133.39,
17205110,08:24:21,08:24:21,2658,26,,,,6786.05,0
17205110,08:24:59,08:24:59,4392,27,,,,6967.6,0
17205110,08:25:51,08:25:51,4393,28,,,,7250.71,0
17205110,08:26:22,08:26:22,4394,29,,,,7384.73,0
17205110,08:26:51,08:26:51,4395,30,,,,7514.53,0
17205110,08:27:40,08:27:40,4396,31,,,,7729.3,0
17205110,08:28:14,08:28:14,4397,32,,,,7928.6,0
17205110,08:28:54,08:28:54,5433,33,,,,8157.75,0
17205110,08:29:26,08:29:26,5434,34,,,,8285.92,0
17205110,08:30:00,08:30:00,9582,35,,,,8452.18,
17205110,08:30:41,08:30:41,5436,36,,,,8710.46,0
17205110,08:31:08,08:31:08,5437,37,,,,8864.28,0
17205110,08:31:38,08:31:38,5438,38,,,,9046.27,0
17205110,08:32:05,08:32:05,5439,39,,,,9195.01,0
17205110,08:32:36,08:32:36,5440,40,,,,9378.27,0
17205110,08:33:08,08:33:08,5441,41,,,,9540.11,0
17205110,08:34:12,08:34:12,5442,42,,,,9819.83,0
17205110,08:34:40,08:34:40,5443,43,,,,9947.21,0
17205110,08:35:09,08:35:09,5444,44,,,,10130.7,0
17205110,08:35:59,08:35:59,10745,45,,,,10360.59,0
17205110,08:36:26,08:36:26,5445,46,,,,10468.99,0
17205110,08:37:04,08:37:04,5446,47,,,,10678.92,0
17205110,08:38:07,08:38:07,5447,48,,,,10984.41,0
17205110,08:38:46,08:38:46,7802,49,,,,11293.67,0
17205110,08:39:26,08:39:26,5449,50,,,,11531.46,0
17205110,08:40:00,08:40:00,10026,51,,,,11708.58,
17205110,08:41:52,08:41:52,10025,52,,,,11970.09,0
17205110,08:43:55,08:43:55,2670,53,,,,12280.24,0
17205110,08:50:00,08:50:00,9946,54,,1,,13138.06,
17205120,07:56:00,07:56:00,10017,1,,,1,0,
17205120,07:58:30,07:58:30,4339,2,,,,820.42,0
17205120,07:59:12,07:59:12,4340,3,,,,1017.88,0
17205120,08:00:03,08:00:03,4341,4,,,,1273.52,0
17205120,08:00:54,08:00:54,5425,5,,,,1495.35,0
17205120,08:02:02,08:02:02,8054,6,,,,1807.77,0
17205120,08:02:50,08:02:50,5427,7,,,,1977.56,0
17205120,08:03:44,08:03:44,5429,8,,,,2220.19,0
17205120,08:04:46,08:04:46,5430,9,,,,2518.25,0
17205120,08:05:31,08:05:31,5431,10,,,,2716.73,0
17205120,08:06:16,08:06:16,5432,11,,,,2899.76,0
17205120,08:06:53,08:06:53,4944,12,,,,3042.57,0
17205120,08:08:01,08:08:01,4946,13,,,,3301.36,0
17205120,08:08:55,08:08:55,4947,14,,,,3532.84,0
17205120,08:09:43,08:09:43,4948,15,,,,3736.88,0
17205120,08:11:00,08:11:00,3658,16,,,,4072.92,
17205120,08:11:30,08:11:30,3659,17,,,,4158.14,0
17205120,08:14:34,08:14:34,1239,18,,,,4666.98,0
17205120,08:15:32,08:15:32,8640,19,,,,4848.99,0
17205120,08:16:22,08:16:22,8669,20,,,,5015.77,0
17205120,08:17:31,08:17:31,1242,21,,,,5203.66,0
17205120,08:18:51,08:18:51,1244,22,,,,5489.96,0
17205120,08:20:01,08:20:01,1245,23,,,,5731.2,0
17205120,08:21:13,08:21:13,1246,24,,,,5983.63,0
17205120,08:22:00,08:22:00,9833,25,,,,6133.39,
17205120,08:24:21,08:24:21,2658,26,,,,6786.05,0
17205120,08:24:59,08:24:59,4392,27,,,,6967.6,0
17205120,08:25:51,08:25:51,4393,28,,,,7250.71,0
17205120,08:26:22,08:26:22,4394,29,,,,7384.73,0
17205120,08:26:51,08:26:51,4395,30,,,,7514.53,0
17205120,08:27:40,08:27:40,4396,31,,,,7729.3,0
17205120,08:28:14,08:28:14,4397,32,,,,7928.6,0
17205120,08:28:54,08:28:54,5433,33,,,,8157.75,0
17205120,08:29:26,08:29:26,5434,34,,,,8285.92,0
17205120,08:30:00,08:30:00,9582,35,,,,8452.18,
17205120,08:30:41,08:30:41,5436,36,,,,8710.46,0
17205120,08:31:08,08:31:08,5437,37,,,,8864.28,0
17205120,08:31:38,08:31:38,5438,38,,,,9046.27,0
17205120,08:32:05,08:32:05,5439,39,,,,9195.01,0
17205120,08:32:36,08:32:36,5440,40,,,,9378.27,0
17205120,08:33:08,08:33:08,5441,41,,,,9540.11,0
17205120,08:34:12,08:34:12,5442,42,,,,9819.83,0
17205120,08:34:40,08:34:40,5443,43,,,,9947.21,0
17205120,08:35:09,08:35:09,5444,44,,,,10130.7,0
17205120,08:35:59,08:35:59,10745,45,,,,10360.59,0
17205120,08:36:26,08:36:26,5445,46,,,,10468.99,0
17205120,08:37:04,08:37:04,5446,47,,,,10678.92,0
17205120,08:38:07,08:38:07,5447,48,,,,10984.41,0
17205120,08:38:46,08:38:46,7802,49,,,,11293.67,0
17205120,08:39:26,08:39:26,5449,50,,,,11531.46,0
17205120,08:40:00,08:40:00,10026,51,,,,11708.58,
17205120,08:41:52,08:41:52,10025,52,,,,11970.09,0
17205120,08:43:55,08:43:55,2670,53,,,,12280.24,0
17205120,08:50:00,08:50:00,9946,54,,1,,13138.06,
17205130,07:56:00,07:56:00,10017,1,,,1,0,
17205130,07:58:30,07:58:30,4339,2,,,,820.42,0
17205130,07:59:12,07:59:12,4340,3,,,,1017.88,0
17205130,08:00:03,08:00:03,4341,4,,,,1273.52,0
17205130,08:00:54,08:00:54,5425,5,,,,1495.35,0
17205130,08:02:02,08:02:02,8054,6,,,,1807.77,0
17205130,08:02:50,08:02:50,5427,7,,,,1977.56,0
17205130,08:03:44,08:03:44,5429,8,,,,2220.19,0
17205130,08:04:46,08:04:46,5430,9,,,,2518.25,0
17205130,08:05:31,08:05:31,5431,10,,,,2716.73,0
17205130,08:06:16,08:06:16,5432,11,,,,2899.76,0
17205130,08:06:53,08:06:53,4944,12,,,,3042.57,0
17205130,08:08:01,08:08:01,4946,13,,,,3301.36,0
17205130,08:08:55,08:08:55,4947,14,,,,3532.84,0
17205130,08:09:43,08:09:43,4948,15,,,,3736.88,0
17205130,08:11:00,08:11:00,3658,16,,,,4072.92,
17205130,08:11:30,08:11:30,3659,17,,,,4158.14,0
17205130,08:14:34,08:14:34,1239,18,,,,4666.98,0
17205130,08:15:32,08:15:32,8640,19,,,,4848.99,0
17205130,08:16:22,08:16:22,8669,20,,,,5015.77,0
17205130,08:17:31,08:17:31,1242,21,,,,5203.66,0
17205130,08:18:51,08:18:51,1244,22,,,,5489.96,0
17205130,08:20:01,08:20:01,1245,23,,,,5731.2,0
17205130,08:21:13,08:21:13,1246,24,,,,5983.63,0
17205130,08:22:00,08:22:00,9833,25,,,,6133.39,
17205130,08:24:21,08:24:21,2658,26,,,,6786.05,0
17205130,08:24:59,08:24:59,4392,27,,,,6967.6,0
17205130,08:25:51,08:25:51,4393,28,,,,7250.71,0
17205130,08:26:22,08:26:22,4394,29,,,,7384.73,0
17205130,08:26:51,08:26:51,4395,30,,,,7514.53,0
17205130,08:27:40,08:27:40,4396,31,,,,7729.3,0
17205130,08:28:14,08:28:14,4397,32,,,,7928.6,0
17205130,08:28:54,08:28:54,5433,33,,,,8157.75,0
17205130,08:29:26,08:29:26,5434,34,,,,8285.92,0
17205130,08:30:00,08:30:00,9582,35,,,,8452.18,
17205130,08:30:41,08:30:41,5436,36,,,,8710.46,0
17205130,08:31:08,08:31:08,5437,37,,,,8864.28,0
17205130,08:31:38,08:31:38,5438,38,,,,9046.27,0
17205130,08:32:05,08:32:05,5439,39,,,,9195.01,0
17205130,08:32:36,08:32:36,5440,40,,,,9378.27,0
17205130,08:33:08,08:33:08,5441,41,,,,9540.11,0
17205130,08:34:12,08:34:12,5442,42,,,,9819.83,0
17205130,08:34:40,08:34:40,5443,43,,,,9947.21,0
17205130,08:35:09,08:35:09,5444,44,,,,10130.7,0
17205130,08:35:59,08:35:59,10745,45,,,,10360.59,0
17205130,08:36:26,08:36:26,5445,46,,,,10468.99,0
17205130,08:37:04,08:37:04,5446,47,,,,10678.92,0
17205130,08:38:07,08:38:07,5447,48,,,,10984.41,0
17205130,08:38:46,08:38:46,7802,49,,,,11293.67,0
17205130,08:39:26,08:39:26,5449,50,,,,11531.46,0
17205130,08:40:00,08:40:00,10026,51,,,,11708.58,
17205130,08:41:52,08:41:52,10025,52,,,,11970.09,0
17205130,08:43:55,08:43:55,2670,53,,,,12280.24,0
17205130,08:50:00,08:50:00,9946,54,,1,,13138.06,
17263020,16:14:00,16:14:00,10017,1,,,1,0,
17263020,16:16:50,16:16:50,4339,2,,,,820.42,0
17263020,16:17:38,16:17:38,4340,3,,,,1017.88,0
17263020,16:18:35,16:18:35,4341,4,,,,1273.52,0
17263020,16:19:33,16:19:33,5425,5,,,,1495.35,0
17263020,16:20:50,16:20:50,8054,6,,,,1807.77,0
17263020,16:21:45,16:21:45,5427,7,,,,1977.56,0
17263020,16:22:46,16:22:46,5429,8,,,,2220.19,0
17263020,16:23:56,16:23:56,5430,9,,,,2518.25,0
17263020,16:24:47,16:24:47,5431,10,,,,2716.73,0
17263020,16:25:39,16:25:39,5432,11,,,,2899.76,0
17263020,16:26:20,16:26:20,4944,12,,,,3042.57,0
17263020,16:27:37,16:27:37,4946,13,,,,3301.36,0
17263020,16:28:38,16:28:38,4947,14,,,,3532.84,0
17263020,16:29:33,16:29:33,4948,15,,,,3736.88,0
17263020,16:31:00,16:31:00,3658,16,,,,4072.92,
17263020,16:31:33,16:31:33,3659,17,,,,4158.14,0
17263020,16:34:54,16:34:54,1239,18,,,,4666.98,0
17263020,16:35:57,16:35:57,8640,19,,,,4848.99,0
17263020,16:36:51,16:36:51,8669,20,,,,5015.77,0
17263020,16:38:06,16:38:06,1242,21,,,,5203.66,0
17263020,16:39:34,16:39:34,1244,22,,,,5489.96,0
17263020,16:40:50,16:40:50,1245,23,,,,5731.2,0
17263020,16:42:09,16:42:09,1246,24,,,,5983.63,0
17263020,16:43:00,16:43:00,9833,25,,,,6133.39,
17263020,16:45:56,16:45:56,2658,26,,,,6786.05,0
17263020,16:46:44,16:46:44,4392,27,,,,6967.6,0
17263020,16:47:48,16:47:48,4393,28,,,,7250.71,0
17263020,16:48:28,16:48:28,4394,29,,,,7384.73,0
17263020,16:49:04,16:49:04,4395,30,,,,7514.53,0
17263020,16:50:06,16:50:06,4396,31,,,,7729.3,0
17263020,16:50:48,16:50:48,4397,32,,,,7928.6,0
17263020,16:51:38,16:51:38,5433,33,,,,8157.75,0
17263020,16:52:17,16:52:17,5434,34,,,,8285.92,0
17263020,16:53:00,16:53:00,9582,35,,,,8452.18,
17263020,16:53:45,16:53:45,5436,36,,,,8710.46,0
17263020,16:54:15,16:54:15,5437,37,,,,8864.28,0
17263020,16:54:48,16:54:48,5438,38,,,,9046.27,0
17263020,16:55:17,16:55:17,5439,39,,,,9195.01,0
17263020,16:55:52,16:55:52,5440,40,,,,9378.27,0
17263020,16:56:26,16:56:26,5441,41,,,,9540.11,0
17263020,16:57:38,16:57:38,5442,42,,,,9819.83,0
17263020,16:58:08,16:58:08,5443,43,,,,9947.21,0
17263020,16:58:40,16:58:40,5444,44,,,,10130.7,0
17263020,16:59:35,16:59:35,10745,45,,,,10360.59,0
17263020,17:00:05,17:00:05,5445,46,,,,10468.99,0
17263020,17:00:46,17:00:46,5446,47,,,,10678.92,0
17263020,17:01:55,17:01:55,5447,48,,,,10984.41,0
17263020,17:02:39,17:02:39,7802,49,,,,11293.67,0
17263020,17:03:23,17:03:23,5449,50,,,,11531.46,0
17263020,17:04:00,17:04:00,10026,51,,,,11708.58,
17263020,17:06:15,17:06:15,10025,52,,,,11970.09,0
17263020,17:08:42,17:08:42,2670,53,,,,12280.24,0
17263020,17:16:00,17:16:00,9946,54,,1,,13138.06,
17263030,16:14:00,16:14:00,10017,1,,,1,0,
17263030,16:16:50,16:16:50,4339,2,,,,820.42,0
17263030,16:17:38,16:17:38,4340,3,,,,1017.88,0
17263030,16:18:35,16:18:35,4341,4,,,,1273.52,0
17263030,16:19:33,16:19:33,5425,5,,,,1495.35,0
17263030,16:20:50,16:20:50,8054,6,,,,1807.77,0
17263030,16:21:45,16:21:45,5427,7,,,,1977.56,0
17263030,16:22:46,16:22:46,5429,8,,,,2220.19,0
17263030,16:23:56,16:23:56,5430,9,,,,2518.25,0
17263030,16:24:47,16:24:47,5431,10,,,,2716.73,0
17263030,16:25:39,16:25:39,5432,11,,,,2899.76,0
17263030,16:26:20,16:26:20,4944,12,,,,3042.57,0
17263030,16:27:37,16:27:37,4946,13,,,,3301.36,0
17263030,16:28:38,16:28:38,4947,14,,,,3532.84,0
17263030,16:29:33,16:29:33,4948,15,,,,3736.88,0
17263030,16:31:00,16:31:00,3658,16,,,,4072.92,
17263030,16:31:33,16:31:33,3659,17,,,,4158.14,0
17263030,16:34:54,16:34:54,1239,18,,,,4666.98,0
17263030,16:35:57,16:35:57,8640,19,,,,4848.99,0
17263030,16:36:51,16:36:51,8669,20,,,,5015.77,0
17263030,16:38:06,16:38:06,1242,21,,,,5203.66,0
17263030,16:39:34,16:39:34,1244,22,,,,5489.96,0
17263030,16:40:50,16:40:50,1245,23,,,,5731.2,0
17263030,16:42:09,16:42:09,1246,24,,,,5983.63,0
17263030,16:43:00,16:43:00,9833,25,,,,6133.39,
17263030,16:45:56,16:45:56,2658,26,,,,6786.05,0
17263030,16:46:44,16:46:44,4392,27,,,,6967.6,0
17263030,16:47:48,16:47:48,4393,28,,,,7250.71,0
17263030,16:48:28,16:48:28,4394,29,,,,7384.73,0
17263030,16:49:04,16:49:04,4395,30,,,,7514.53,0
17263030,16:50:06,16:50:06,4396,31,,,,7729.3,0
17263030,16:50:48,16:50:48,4397,32,,,,7928.6,0
17263030,16:51:38,16:51:38,5433,33,,,,8157.75,0
17263030,16:52:17,16:52:17,5434,34,,,,8285.92,0
17263030,16:53:00,16:53:00,9582,35,,,,8452.18,
17263030,16:53:45,16:53:45,5436,36,,,,8710.46,0
17263030,16:54:15,16:54:15,5437,37,,,,8864.28,0
17263030,16:54:48,16:54:48,5438,38,,,,9046.27,0
17263030,16:55:17,16:55:17,5439,39,,,,9195.01,0
17263030,16:55:52,16:55:52,5440,40,,,,9378.27,0
17263030,16:56:26,16:56:26,5441,41,,,,9540.11,0
17263030,16:57:38,16:57:38,5442,42,,,,9819.83,0
17263030,16:58:08,16:58:08,5443,43,,,,9947.21,0
17263030,16:58:40,16:58:40,5444,44,,,,10130.7,0
17263030,16:59:35,16:59:35,10745,45,,,,10360.59,0
17263030,17:00:05,17:00:05,5445,46,,,,10468.99,0
17263030,17:00:46,17:00:46,5446,47,,,,10678.92,0
17263030,17:01:55,17:01:55,5447,48,,,,10984.41,0
17263030,17:02:39,17:02:39,7802,49,,,,11293.67,0
17263030,17:03:23,17:03:23,5449,50,,,,11531.46,0
17263030,17:04:00,17:04:00,10026,51,,,,11708.58,
17263030,17:06:15,17:06:15,10025,52,,,,11970.09,0
17263030,17:08:42,17:08:42,2670,53,,,,12280.24,0
17263030,17:16:00,17:16:00,9946,54,,1,,13138.06,
17263040,16:14:00,16:14:00,10017,1,,,1,0,
17263040,16:16:50,16:16:50,4339,2,,,,820.42,0
17263040,16:17:38,16:17:38,4340,3,,,,1017.88,0
17263040,16:18:35,16:18:35,4341,4,,,,1273.52,0
17263040,16:19:33,16:19:33,5425,5,,,,1495.35,0
17263040,16:20:50,16:20:50,8054,6,,,,1807.77,0
17263040,16:21:45,16:21:45,5427,7,,,,1977.56,0
17263040,16:22:46,16:22:46,5429,8,,,,2220.19,0
17263040,16:23:56,16:23:56,5430,9,,,,2518.25,0
17263040,16:24:47,16:24:47,5431,10,,,,2716.73,0
17263040,16:25:39,16:25:39,5432,11,,,,2899.76,0
17263040,16:26:20,16:26:20,4944,12,,,,3042.57,0
17263040,16:27:37,16:27:37,4946,13,,,,3301.36,0
17263040,16:28:38,16:28:38,4947,14,,,,3532.84,0
17263040,16:29:33,16:29:33,4948,15,,,,3736.88,0
17263040,16:31:00,16:31:00,3658,16,,,,4072.92,
17263040,16:31:33,16:31:33,3659,17,,,,4158.14,0
17263040,16:34:54,16:34:54,1239,18,,,,4666.98,0
17263040,16:35:57,16:35:57,8640,19,,,,4848.99,0
17263040,16:36:51,16:36:51,8669,20,,,,5015.77,0
17263040,16:38:06,16:38:06,1242,21,,,,5203.66,0
17263040,16:39:34,16:39:34,1244,22,,,,5489.96,0
17263040,16:40:50,16:40:50,1245,23,,,,5731.2,0
17263040,16:42:09,16:42:09,1246,24,,,,5983.63,0
17263040,16:43:00,16:43:00,9833,25,,,,6133.39,
17263040,16:45:56,16:45:56,2658,26,,,,6786.05,0
17263040,16:46:44,16:46:44,4392,27,,,,6967.6,0
17263040,16:47:48,16:47:48,4393,28,,,,7250.71,0
17263040,16:48:28,16:48:28,4394,29,,,,7384.73,0
17263040,16:49:04,16:49:04,4395,30,,,,7514.53,0
17263040,16:50:06,16:50:06,4396,31,,,,7729.3,0
17263040,16:50:48,16:50:48,4397,32,,,,7928.6,0
17263040,16:51:38,16:51:38,5433,33,,,,8157.75,0
17263040,16:52:17,16:52:17,5434,34,,,,8285.92,0
17263040,16:53:00,16:53:00,9582,35,,,,8452.18,
17263040,16:53:45,16:53:45,5436,36,,,,8710.46,0
17263040,16:54:15,16:54:15,5437,37,,,,8864.28,0
17263040,16:54:48,16:54:48,5438,38,,,,9046.27,0
17263040,16:55:17,16:55:17,5439,39,,,,9195.01,0
17263040,16:55:52,16:55:52,5440,40,,,,9378.27,0
17263040,16:56:26,16:56:26,5441,41,,,,9540.11,0
17263040,16:57:38,16:57:38,5442,42,,,,9819.83,0
17263040,16:58:08,16:58:08,5443,43,,,,9947.21,0
17263040,16:58:40,16:58:40,5444,44,,,,10130.7,0
17263040,16:59:35,16:59:35,10745,45,,,,10360.59,0
17263040,17:00:05,17:00:05,5445,46,,,,10468.99,0
17263040,17:00:46,17:00:46,5446,47,,,,10678.92,0
17263040,17:01:55,17:01:55,5447,48,,,,10984.41,0
17263040,17:02:39,17:02:39,7802,49,,,,11293.67,0
17263040,17:03:23,17:03:23,5449,50,,,,11531.46,0
17263040,17:04:00,17:04:00,10026,51,,,,11708.58,
17263040,17:06:15,17:06:15,10025,52,,,,11970.09,0
17263040,17:08:42,17:08:42,2670,53,,,,12280.24,0
17263040,17:16:00,17:16:00,9946,54,,1,,13138.06,
17263050,16:14:00,16:14:00,10017,1,,,1,0,
17263050,16:16:50,16:16:50,4339,2,,,,820.42,0
17263050,16:17:38,16:17:38,4340,3,,,,1017.88,0
17263050,16:18:35,16:18:35,4341,4,,,,1273.52,0
17263050,16:19:33,16:19:33,5425,5,,,,1495.35,0
17263050,16:20:50,16:20:50,8054,6,,,,1807.77,0
17263050,16:21:45,16:21:45,5427,7,,,,1977.56,0
17263050,16:22:46,16:22:46,5429,8,,,,2220.19,0
17263050,16:23:56,16:23:56,5430,9,,,,2518.25,0
17263050,16:24:47,16:24:47,5431,10,,,,2716.73,0
17263050,16:25:39,16:25:39,5432,11,,,,2899.76,0
17263050,16:26:20,16:26:20,4944,12,,,,3042.57,0
17263050,16:27:37,16:27:37,4946,13,,,,3301.36,0
17263050,16:28:38,16:28:38,4947,14,,,,3532.84,0
17263050,16:29:33,16:29:33,4948,15,,,,3736.88,0
17263050,16:31:00,16:31:00,3658,16,,,,4072.92,
17263050,16:31:33,16:31:33,3659,17,,,,4158.14,0
17263050,16:34:54,16:34:54,1239,18,,,,4666.98,0
17263050,16:35:57,16:35:57,8640,19,,,,4848.99,0
17263050,16:36:51,16:36:51,8669,20,,,,5015.77,0
17263050,16:38:06,16:38:06,1242,21,,,,5203.66,0
17263050,16:39:34,16:39:34,1244,22,,,,5489.96,0
17263050,16:40:50,16:40:50,1245,23,,,,5731.2,0
17263050,16:42:09,16:42:09,1246,24,,,,5983.63,0
17263050,16:43:00,16:43:00,9833,25,,,,6133.39,
17263050,16:45:56,16:45:56,2658,26,,,,6786.05,0
17263050,16:46:44,16:46:44,4392,27,,,,6967.6,0
17263050,16:47:48,16:47:48,4393,28,,,,7250.71,0
17263050,16:48:28,16:48:28,4394,29,,,,7384.73,0
17263050,16:49:04,16:49:04,4395,30,,,,7514.53,0
17263050,16:50:06,16:50:06,4396,31,,,,7729.3,0
17263050,16:50:48,16:50:48,4397,32,,,,7928.6,0
17263050,16:51:38,16:51:38,5433,33,,,,8157.75,0
17263050,16:52:17,16:52:17,5434,34,,,,8285.92,0
17263050,16:53:00,16:53:00,9582,35,,,,8452.18,
17263050,16:53:45,16:53:45,5436,36,,,,8710.46,0
17263050,16:54:15,16:54:15,5437,37,,,,8864.28,0
17263050,16:54:48,16:54:48,5438,38,,,,9046.27,0
17263050,16:55:17,16:55:17,5439,39,,,,9195.01,0
17263050,16:55:52,16:55:52,5440,40,,,,9378.27,0
17263050,16:56:26,16:56:26,5441,41,,,,9540.11,0
17263050,16:57:38,16:57:38,5442,42,,,,9819.83,0
17263050,16:58:08,16:58:08,5443,43,,,,9947.21,0
17263050,16:58:40,16:58:40,5444,44,,,,10130.7,0
17263050,16:59:35,16:59:35,10745,45,,,,10360.59,0
17263050,17:00:05,17:00:05,5445,46,,,,10468.99,0
17263050,17:00:46,17:00:46,5446,47,,,,10678.92,0
17263050,17:01:55,17:01:55,5447,48,,,,10984.41,0
17263050,17:02:39,17:02:39,7802,49,,,,11293.67,0
17263050,17:03:23,17:03:23,5449,50,,,,11531.46,0
17263050,17:04:00,17:04:00,10026,51,,,,11708.58,
17263050,17:06:15,17:06:15,10025,52,,,,11970.09,0
17263050,17:08:42,17:08:42,2670,53,,,,12280.24,0
17263050,17:16:00,17:16:00,9946,54,,1,,13138.06,
17263060,16:14:00,16:14:00,10017,1,,,1,0,
17263060,16:16:50,16:16:50,4339,2,,,,820.42,0
17263060,16:17:38,16:17:38,4340,3,,,,1017.88,0
17263060,16:18:35,16:18:35,4341,4,,,,1273.52,0
17263060,16:19:33,16:19:33,5425,5,,,,1495.35,0
17263060,16:20:50,16:20:50,8054,6,,,,1807.77,0
17263060,16:21:45,16:21:45,5427,7,,,,1977.56,0
17263060,16:22:46,16:22:46,5429,8,,,,2220.19,0
17263060,16:23:56,16:23:56,5430,9,,,,2518.25,0
17263060,16:24:47,16:24:47,5431,10,,,,2716.73,0
17263060,16:25:39,16:25:39,5432,11,,,,2899.76,0
17263060,16:26:20,16:26:20,4944,12,,,,3042.57,0
17263060,16:27:37,16:27:37,4946,13,,,,3301.36,0
17263060,16:28:38,16:28:38,4947,14,,,,3532.84,0
17263060,16:29:33,16:29:33,4948,15,,,,3736.88,0
17263060,16:31:00,16:31:00,3658,16,,,,4072.92,
17263060,16:31:33,16:31:33,3659,17,,,,4158.14,0
17263060,16:34:54,16:34:54,1239,18,,,,4666.98,0
17263060,16:35:57,16:35:57,8640,19,,,,4848.99,0
17263060,16:36:51,16:36:51,8669,20,,,,5015.77,0
17263060,16:38:06,16:38:06,1242,21,,,,5203.66,0
17263060,16:39:34,16:39:34,1244,22,,,,5489.96,0
17263060,16:40:50,16:40:50,1245,23,,,,5731.2,0
17263060,16:42:09,16:42:09,1246,24,,,,5983.63,0
17263060,16:43:00,16:43:00,9833,25,,,,6133.39,
17263060,16:45:56,16:45:56,2658,26,,,,6786.05,0
17263060,16:46:44,16:46:44,4392,27,,,,6967.6,0
17263060,16:47:48,16:47:48,4393,28,,,,7250.71,0
17263060,16:48:28,16:48:28,4394,29,,,,7384.73,0
17263060,16:49:04,16:49:04,4395,30,,,,7514.53,0
17263060,16:50:06,16:50:06,4396,31,,,,7729.3,0
17263060,16:50:48,16:50:48,4397,32,,,,7928.6,0
17263060,16:51:38,16:51:38,5433,33,,,,8157.75,0
17263060,16:52:17,16:52:17,5434,34,,,,8285.92,0
17263060,16:53:00,16:53:00,9582,35,,,,8452.18,
17263060,16:53:45,16:53:45,5436,36,,,,8710.46,0
17263060,16:54:15,16:54:15,5437,37,,,,8864.28,0
17263060,16:54:48,16:54:48,5438,38,,,,9046.27,0
17263060,16:55:17,16:55:17,5439,39,,,,9195.01,0
17263060,16:55:52,16:55:52,5440,40,,,,9378.27,0
17263060,16:56:26,16:56:26,5441,41,,,,9540.11,0
17263060,16:57:38,16:57:38,5442,42,,,,9819.83,0
17263060,16:58:08,16:58:08,5443,43,,,,9947.21,0
17263060,16:58:40,16:58:40,5444,44,,,,10130.7,0
17263060,16:59:35,16:59:35,10745,45,,,,10360.59,0
17263060,17:00:05,17:00:05,5445,46,,,,10468.99,0
17263060,17:00:46,17:00:46,5446,47,,,,10678.92,0
17263060,17:01:55,17:01:55,5447,48,,,,10984.41,0
17263060,17:02:39,17:02:39,7802,49,,,,11293.67,0
17263060,17:03:23,17:03:23,5449,50,,,,11531.46,0
17263060,17:04:00,17:04:00,10026,51,,,,11708.58,
17263060,17:06:15,17:06:15,10025,52,,,,11970.09,0
17263060,17:08:42,17:08:42,2670,53,,,,12280.24,0
17263060,17:16:00,17:16:00,9946,54,,1,,13138.06,
17263080,16:14:00,16:14:00,10017,1,,,1,0,
17263080,16:16:50,16:16:50,4339,2,,,,820.42,0
17263080,16:17:38,16:17:38,4340,3,,,,1017.88,0
17263080,16:18:35,16:18:35,4341,4,,,,1273.52,0
17263080,16:19:33,16:19:33,5425,5,,,,1495.35,0
17263080,16:20:50,16:20:50,8054,6,,,,1807.77,0
17263080,16:21:45,16:21:45,5427,7,,,,1977.56,0
17263080,16:22:46,16:22:46,5429,8,,,,2220.19,0
17263080,16:23:56,16:23:56,5430,9,,,,2518.25,0
17263080,16:24:47,16:24:47,5431,10,,,,2716.73,0
17263080,16:25:39,16:25:39,5432,11,,,,2899.76,0
17263080,16:26:20,16:26:20,4944,12,,,,3042.57,0
17263080,16:27:37,16:27:37,4946,13,,,,3301.36,0
17263080,16:28:38,16:28:38,4947,14,,,,3532.84,0
17263080,16:29:33,16:29:33,4948,15,,,,3736.88,0
17263080,16:31:00,16:31:00,3658,16,,,,4072.92,
17263080,16:31:33,16:31:33,3659,17,,,,4158.14,0
17263080,16:34:54,16:34:54,1239,18,,,,4666.98,0
17263080,16:35:57,16:35:57,8640,19,,,,4848.99,0
17263080,16:36:51,16:36:51,8669,20,,,,5015.77,0
17263080,16:38:06,16:38:06,1242,21,,,,5203.66,0
17263080,16:39:34,16:39:34,1244,22,,,,5489.96,0
17263080,16:40:50,16:40:50,1245,23,,,,5731.2,0
17263080,16:42:09,16:42:09,1246,24,,,,5983.63,0
17263080,16:43:00,16:43:00,9833,25,,,,6133.39,
17263080,16:45:56,16:45:56,2658,26,,,,6786.05,0
17263080,16:46:44,16:46:44,4392,27,,,,6967.6,0
17263080,16:47:48,16:47:48,4393,28,,,,7250.71,0
17263080,16:48:28,16:48:28,4394,29,,,,7384.73,0
17263080,16:49:04,16:49:04,4395,30,,,,7514.53,0
17263080,16:50:06,16:50:06,4396,31,,,,7729.3,0
17263080,16:50:48,16:50:48,4397,32,,,,7928.6,0
17263080,16:51:38,16:51:38,5433,33,,,,8157.75,0
17263080,16:52:17,16:52:17,5434,34,,,,8285.92,0
17263080,16:53:00,16:53:00,9582,35,,,,8452.18,
17263080,16:53:45,16:53:45,5436,36,,,,8710.46,0
17263080,16:54:15,16:54:15,5437,37,,,,8864.28,0
17263080,16:54:48,16:54:48,5438,38,,,,9046.27,0
17263080,16:55:17,16:55:17,5439,39,,,,9195.01,0
17263080,16:55:52,16:55:52,5440,40,,,,9378.27,0
17263080,16:56:26,16:56:26,5441,41,,,,9540.11,0
17263080,16:57:38,16:57:38,5442,42,,,,9819.83,0
17263080,16:58:08,16:58:08,5443,43,,,,9947.21,0
17263080,16:58:40,16:58:40,5444,44,,,,10130.7,0
17263080,16:59:35,16:59:35,10745,45,,,,10360.59,0
17263080,17:00:05,17:00:05,5445,46,,,,10468.99,0
17263080,17:00:46,17:00:46,5446,47,,,,10678.92,0
17263080,17:01:55,17:01:55,5447,48,,,,10984.41,0
17263080,17:02:39,17:02:39,7802,49,,,,11293.67,0
17263080,17:03:23,17:03:23,5449,50,,,,11531.46,0
17263080,17:04:00,17:04:00,10026,51,,,,11708.58,
17263080,17:06:15,17:06:15,10025,52,,,,11970.09,0
17263080,17:08:42,17:08:42,2670,53,,,,12280.24,0
17263080,17:16:00,17:16:00,9946,54,,1,,13138.06,
17265090,10:59:00,10:59:00,10017,1,,,1,0,
17265090,11:01:20,11:01:20,4339,2,,,,820.42,0
17265090,11:01:59,11:01:59,4340,3,,,,1017.88,0
17265090,11:02:47,11:02:47,4341,4,,,,1273.52,0
17265090,11:03:34,11:03:34,5425,5,,,,1495.35,0
17265090,11:04:38,11:04:38,8054,6,,,,1807.77,0
17265090,11:05:23,11:05:23,5427,7,,,,1977.56,0
17265090,11:06:13,11:06:13,5429,8,,,,2220.19,0
17265090,11:07:11,11:07:11,5430,9,,,,2518.25,0
17265090,11:07:53,11:07:53,5431,10,,,,2716.73,0
17265090,11:08:35,11:08:35,5432,11,,,,2899.76,0
17265090,11:09:10,11:09:10,4944,12,,,,3042.57,0
17265090,11:10:13,11:10:13,4946,13,,,,3301.36,0
17265090,11:11:03,11:11:03,4947,14,,,,3532.84,0
17265090,11:11:48,11:11:48,4948,15,,,,3736.88,0
17265090,11:13:00,11:13:00,3658,16,,,,4072.92,
17265090,11:13:27,11:13:27,3659,17,,,,4158.14,0
17265090,11:16:15,11:16:15,1239,18,,,,4666.98,0
17265090,11:17:07,11:17:07,8640,19,,,,4848.99,0
17265090,11:17:53,11:17:53,8669,20,,,,5015.77,0
17265090,11:18:55,11:18:55,1242,21,,,,5203.66,0
17265090,11:20:09,11:20:09,1244,22,,,,5489.96,0
17265090,11:21:11,11:21:11,1245,23,,,,5731.2,0
17265090,11:22:18,11:22:18,1246,24,,,,5983.63,0
17265090,11:23:00,11:23:00,9833,25,,,,6133.39,
17265090,11:25:38,11:25:38,2658,26,,,,6786.05,0
17265090,11:26:21,11:26:21,4392,27,,,,6967.6,0
17265090,11:27:19,11:27:19,4393,28,,,,7250.71,0
17265090,11:27:55,11:27:55,4394,29,,,,7384.73,0
17265090,11:28:28,11:28:28,4395,30,,,,7514.53,0
17265090,11:29:23,11:29:23,4396,31,,,,7729.3,0
17265090,11:30:01,11:30:01,4397,32,,,,7928.6,0
17265090,11:30:46,11:30:46,5433,33,,,,8157.75,0
17265090,11:31:22,11:31:22,5434,34,,,,8285.92,0
17265090,11:32:00,11:32:00,9582,35,,,,8452.18,
17265090,11:32:33,11:32:33,5436,36,,,,8710.46,0
17265090,11:32:55,11:32:55,5437,37,,,,8864.28,0
17265090,11:33:18,11:33:18,5438,38,,,,9046.27,0
17265090,11:33:40,11:33:40,5439,39,,,,9195.01,0
17265090,11:34:05,11:34:05,5440,40,,,,9378.27,0
17265090,11:34:30,11:34:30,5441,41,,,,9540.11,0
17265090,11:35:22,11:35:22,5442,42,,,,9819.83,0
17265090,11:35:44,11:35:44,5443,43,,,,9947.21,0
17265090,11:36:07,11:36:07,5444,44,,,,10130.7,0
17265090,11:36:47,11:36:47,10745,45,,,,10360.59,0
17265090,11:37:09,11:37:09,5445,46,,,,10468.99,0
17265090,11:37:39,11:37:39,5446,47,,,,10678.92,0
17265090,11:38:29,11:38:29,5447,48,,,,10984.41,0
17265090,11:39:01,11:39:01,7802,49,,,,11293.67,0
17265090,11:39:33,11:39:33,5449,50,,,,11531.46,0
17265090,11:40:00,11:40:00,10026,51,,,,11708.58,
17265090,11:41:41,11:41:41,10025,52,,,,11970.09,0
17265090,11:43:32,11:43:32,2670,53,,,,12280.24,0
17265090,11:49:00,11:49:00,9946,54,,1,,13138.06,
17265100,10:59:00,10:59:00,10017,1,,,1,0,
17265100,11:01:20,11:01:20,4339,2,,,,820.42,0
17265100,11:01:59,11:01:59,4340,3,,,,1017.88,0
17265100,11:02:47,11:02:47,4341,4,,,,1273.52,0
17265100,11:03:34,11:03:34,5425,5,,,,1495.35,0
17265100,11:04:38,11:04:38,8054,6,,,,1807.77,0
17265100,11:05:23,11:05:23,5427,7,,,,1977.56,0
17265100,11:06:13,11:06:13,5429,8,,,,2220.19,0
17265100,11:07:11,11:07:11,5430,9,,,,2518.25,0
17265100,11:07:53,11:07:53,5431,10,,,,2716.73,0
17265100,11:08:35,11:08:35,5432,11,,,,2899.76,0
17265100,11:09:10,11:09:10,4944,12,,,,3042.57,0
17265100,11:10:13,11:10:13,4946,13,,,,3301.36,0
17265100,11:11:03,11:11:03,4947,14,,,,3532.84,0
17265100,11:11:48,11:11:48,4948,15,,,,3736.88,0
17265100,11:13:00,11:13:00,3658,16,,,,4072.92,
17265100,11:13:27,11:13:27,3659,17,,,,4158.14,0
17265100,11:16:15,11:16:15,1239,18,,,,4666.98,0
17265100,11:17:07,11:17:07,8640,19,,,,4848.99,0
17265100,11:17:53,11:17:53,8669,20,,,,5015.77,0
17265100,11:18:55,11:18:55,1242,21,,,,5203.66,0
17265100,11:20:09,11:20:09,1244,22,,,,5489.96,0
17265100,11:21:11,11:21:11,1245,23,,,,5731.2,0
17265100,11:22:18,11:22:18,1246,24,,,,5983.63,0
17265100,11:23:00,11:23:00,9833,25,,,,6133.39,
17265100,11:25:38,11:25:38,2658,26,,,,6786.05,0
17265100,11:26:21,11:26:21,4392,27,,,,6967.6,0
17265100,11:27:19,11:27:19,4393,28,,,,7250.71,0
17265100,11:27:55,11:27:55,4394,29,,,,7384.73,0
17265100,11:28:28,11:28:28,4395,30,,,,7514.53,0
17265100,11:29:23,11:29:23,4396,31,,,,7729.3,0
17265100,11:30:01,11:30:01,4397,32,,,,7928.6,0
17265100,11:30:46,11:30:46,5433,33,,,,8157.75,0
17265100,11:31:22,11:31:22,5434,34,,,,8285.92,0
17265100,11:32:00,11:32:00,9582,35,,,,8452.18,
17265100,11:32:33,11:32:33,5436,36,,,,8710.46,0
17265100,11:32:55,11:32:55,5437,37,,,,8864.28,0
17265100,11:33:18,11:33:18,5438,38,,,,9046.27,0
17265100,11:33:40,11:33:40,5439,39,,,,9195.01,0
17265100,11:34:05,11:34:05,5440,40,,,,9378.27,0
17265100,11:34:30,11:34:30,5441,41,,,,9540.11,0
17265100,11:35:22,11:35:22,5442,42,,,,9819.83,0
17265100,11:35:44,11:35:44,5443,43,,,,9947.21,0
17265100,11:36:07,11:36:07,5444,44,,,,10130.7,0
17265100,11:36:47,11:36:47,10745,45,,,,10360.59,0
17265100,11:37:09,11:37:09,5445,46,,,,10468.99,0
17265100,11:37:39,11:37:39,5446,47,,,,10678.92,0
17265100,11:38:29,11:38:29,5447,48,,,,10984.41,0
17265100,11:39:01,11:39:01,7802,49,,,,11293.67,0
17265100,11:39:33,11:39:33,5449,50,,,,11531.46,0
17265100,11:40:00,11:40:00,10026,51,,,,11708.58,
17265100,11:41:41,11:41:41,10025,52,,,,11970.09,0
17265100,11:43:32,11:43:32,2670,53,,,,12280.24,0
17265100,11:49:00,11:49:00,9946,54,,1,,13138.06,
17265110,10:59:00,10:59:00,10017,1,,,1,0,
17265110,11:01:20,11:01:20,4339,2,,,,820.42,0
17265110,11:01:59,11:01:59,4340,3,,,,1017.88,0
17265110,11:02:47,11:02:47,4341,4,,,,1273.52,0
17265110,11:03:34,11:03:34,5425,5,,,,1495.35,0
17265110,11:04:38,11:04:38,8054,6,,,,1807.77,0
17265110,11:05:23,11:05:23,5427,7,,,,1977.56,0
17265110,11:06:13,11:06:13,5429,8,,,,2220.19,0
17265110,11:07:11,11:07:11,5430,9,,,,2518.25,0
17265110,11:07:53,11:07:53,5431,10,,,,2716.73,0
17265110,11:08:35,11:08:35,5432,11,,,,2899.76,0
17265110,11:09:10,11:09:10,4944,12,,,,3042.57,0
17265110,11:10:13,11:10:13,4946,13,,,,3301.36,0
17265110,11:11:03,11:11:03,4947,14,,,,3532.84,0
17265110,11:11:48,11:11:48,4948,15,,,,3736.88,0
17265110,11:13:00,11:13:00,3658,16,,,,4072.92,
17265110,11:13:27,11:13:27,3659,17,,,,4158.14,0
17265110,11:16:15,11:16:15,1239,18,,,,4666.98,0
17265110,11:17:07,11:17:07,8640,19,,,,4848.99,0
17265110,11:17:53,11:17:53,8669,20,,,,5015.77,0
17265110,11:18:55,11:18:55,1242,21,,,,5203.66,0
17265110,11:20:09,11:20:09,1244,22,,,,5489.96,0
17265110,11:21:11,11:21:11,1245,23,,,,5731.2,0
17265110,11:22:18,11:22:18,1246,24,,,,5983.63,0
17265110,11:23:00,11:23:00,9833,25,,,,6133.39,
17265110,11:25:38,11:25:38,2658,26,,,,6786.05,0
17265110,11:26:21,11:26:21,4392,27,,,,6967.6,0
17265110,11:27:19,11:27:19,4393,28,,,,7250.71,0
17265110,11:27:55,11:27:55,4394,29,,,,7384.73,0
17265110,11:28:28,11:28:28,4395,30,,,,7514.53,0
17265110,11:29:23,11:29:23,4396,31,,,,7729.3,0
17265110,11:30:01,11:30:01,4397,32,,,,7928.6,0
17265110,11:30:46,11:30:46,5433,33,,,,8157.75,0
17265110,11:31:22,11:31:22,5434,34,,,,8285.92,0
17265110,11:32:00,11:32:00,9582,35,,,,8452.18,
17265110,11:32:33,11:32:33,5436,36,,,,8710.46,0
17265110,11:32:55,11:32:55,5437,37,,,,8864.28,0
17265110,11:33:18,11:33:18,5438,38,,,,9046.27,0
17265110,11:33:40,11:33:40,5439,39,,,,9195.01,0
17265110,11:34:05,11:34:05,5440,40,,,,9378.27,0
17265110,11:34:30,11:34:30,5441,41,,,,9540.11,0
17265110,11:35:22,11:35:22,5442,42,,,,9819.83,0
17265110,11:35:44,11:35:44,5443,43,,,,9947.21,0
17265110,11:36:07,11:36:07,5444,44,,,,10130.7,0
17265110,11:36:47,11:36:47,10745,45,,,,10360.59,0
17265110,11:37:09,11:37:09,5445,46,,,,10468.99,0
17265110,11:37:39,11:37:39,5446,47,,,,10678.92,0
17265110,11:38:29,11:38:29,5447,48,,,,10984.41,0
17265110,11:39:01,11:39:01,7802,49,,,,11293.67,0
17265110,11:39:33,11:39:33,5449,50,,,,11531.46,0
17265110,11:40:00,11:40:00,10026,51,,,,11708.58,
17265110,11:41:41,11:41:41,10025,52,,,,11970.09,0
17265110,11:43:32,11:43:32,2670,53,,,,12280.24,0
17265110,11:49:00,11:49:00,9946,54,,1,,13138.06,
17265120,10:59:00,10:59:00,10017,1,,,1,0,
17265120,11:01:20,11:01:20,4339,2,,,,820.42,0
17265120,11:01:59,11:01:59,4340,3,,,,1017.88,0
17265120,11:02:47,11:02:47,4341,4,,,,1273.52,0
17265120,11:03:34,11:03:34,5425,5,,,,1495.35,0
17265120,11:04:38,11:04:38,8054,6,,,,1807.77,0
17265120,11:05:23,11:05:23,5427,7,,,,1977.56,0
17265120,11:06:13,11:06:13,5429,8,,,,2220.19,0
17265120,11:07:11,11:07:11,5430,9,,,,2518.25,0
17265120,11:07:53,11:07:53,5431,10,,,,2716.73,0
17265120,11:08:35,11:08:35,5432,11,,,,2899.76,0
17265120,11:09:10,11:09:10,4944,12,,,,3042.57,0
17265120,11:10:13,11:10:13,4946,13,,,,3301.36,0
17265120,11:11:03,11:11:03,4947,14,,,,3532.84,0
17265120,11:11:48,11:11:48,4948,15,,,,3736.88,0
17265120,11:13:00,11:13:00,3658,16,,,,4072.92,
17265120,11:13:27,11:13:27,3659,17,,,,4158.14,0
17265120,11:16:15,11:16:15,1239,18,,,,4666.98,0
17265120,11:17:07,11:17:07,8640,19,,,,4848.99,0
17265120,11:17:53,11:17:53,8669,20,,,,5015.77,0
17265120,11:18:55,11:18:55,1242,21,,,,5203.66,0
17265120,11:20:09,11:20:09,1244,22,,,,5489.96,0
17265120,11:21:11,11:21:11,1245,23,,,,5731.2,0
17265120,11:22:18,11:22:18,1246,24,,,,5983.63,0
17265120,11:23:00,11:23:00,9833,25,,,,6133.39,
17265120,11:25:38,11:25:38,2658,26,,,,6786.05,0
17265120,11:26:21,11:26:21,4392,27,,,,6967.6,0
17265120,11:27:19,11:27:19,4393,28,,,,7250.71,0
17265120,11:27:55,11:27:55,4394,29,,,,7384.73,0
17265120,11:28:28,11:28:28,4395,30,,,,7514.53,0
17265120,11:29:23,11:29:23,4396,31,,,,7729.3,0
17265120,11:30:01,11:30:01,4397,32,,,,7928.6,0
17265120,11:30:46,11:30:46,5433,33,,,,8157.75,0
17265120,11:31:22,11:31:22,5434,34,,,,8285.92,0
17265120,11:32:00,11:32:00,9582,35,,,,8452.18,
17265120,11:32:33,11:32:33,5436,36,,,,8710.46,0
17265120,11:32:55,11:32:55,5437,37,,,,8864.28,0
17265120,11:33:18,11:33:18,5438,38,,,,9046.27,0
17265120,11:33:40,11:33:40,5439,39,,,,9195.01,0
17265120,11:34:05,11:34:05,5440,40,,,,9378.27,0
17265120,11:34:30,11:34:30,5441,41,,,,9540.11,0
17265120,11:35:22,11:35:22,5442,42,,,,9819.83,0
17265120,11:35:44,11:35:44,5443,43,,,,9947.21,0
17265120,11:36:07,11:36:07,5444,44,,,,10130.7,0
17265120,11:36:47,11:36:47,10745,45,,,,10360.59,0
17265120,11:37:09,11:37:09,5445,46,,,,10468.99,0
17265120,11:37:39,11:37:39,5446,47,,,,10678.92,0
17265120,11:38:29,11:38:29,5447,48,,,,10984.41,0
17265120,11:39:01,11:39:01,7802,49,,,,11293.67,0
17265120,11:39:33,11:39:33,5449,50,,,,11531.46,0
17265120,11:40:00,11:40:00,10026,51,,,,11708.58,
17265120,11:41:41,11:41:41,10025,52,,,,11970.09,0
17265120,11:43:32,11:43:32,2670,53,,,,12280.24,0
17265120,11:49:00,11:49:00,9946,54,,1,,13138.06,
17265130,10:59:00,10:59:00,10017,1,,,1,0,
17265130,11:01:20,11:01:20,4339,2,,,,820.42,0
17265130,11:01:59,11:01:59,4340,3,,,,1017.88,0
17265130,11:02:47,11:02:47,4341,4,,,,1273.52,0
17265130,11:03:34,11:03:34,5425,5,,,,1495.35,0
17265130,11:04:38,11:04:38,8054,6,,,,1807.77,0
17265130,11:05:23,11:05:23,5427,7,,,,1977.56,0
17265130,11:06:13,11:06:13,5429,8,,,,2220.19,0
17265130,11:07:11,11:07:11,5430,9,,,,2518.25,0
17265130,11:07:53,11:07:53,5431,10,,,,2716.73,0
17265130,11:08:35,11:08:35,5432,11,,,,2899.76,0
17265130,11:09:10,11:09:10,4944,12,,,,3042.57,0
17265130,11:10:13,11:10:13,4946,13,,,,3301.36,0
17265130,11:11:03,11:11:03,4947,14,,,,3532.84,0
17265130,11:11:48,11:11:48,4948,15,,,,3736.88,0
17265130,11:13:00,11:13:00,3658,16,,,,4072.92,
17265130,11:13:27,11:13:27,3659,17,,,,4158.14,0
17265130,11:16:15,11:16:15,1239,18,,,,4666.98,0
17265130,11:17:07,11:17:07,8640,19,,,,4848.99,0
17265130,11:17:53,11:17:53,8669,20,,,,5015.77,0
17265130,11:18:55,11:18:55,1242,21,,,,5203.66,0
17265130,11:20:09,11:20:09,1244,22,,,,5489.96,0
17265130,11:21:11,11:21:11,1245,23,,,,5731.2,0
17265130,11:22:18,11:22:18,1246,24,,,,5983.63,0
17265130,11:23:00,11:23:00,9833,25,,,,6133.39,
17265130,11:25:38,11:25:38,2658,26,,,,6786.05,0
17265130,11:26:21,11:26:21,4392,27,,,,6967.6,0
17265130,11:27:19,11:27:19,4393,28,,,,7250.71,0
17265130,11:27:55,11:27:55,4394,29,,,,7384.73,0
17265130,11:28:28,11:28:28,4395,30,,,,7514.53,0
17265130,11:29:23,11:29:23,4396,31,,,,7729.3,0
17265130,11:30:01,11:30:01,4397,32,,,,7928.6,0
17265130,11:30:46,11:30:46,5433,33,,,,8157.75,0
17265130,11:31:22,11:31:22,5434,34,,,,8285.92,0
17265130,11:32:00,11:32:00,9582,35,,,,8452.18,
17265130,11:32:33,11:32:33,5436,36,,,,8710.46,0
17265130,11:32:55,11:32:55,5437,37,,,,8864.28,0
17265130,11:33:18,11:33:18,5438,38,,,,9046.27,0
17265130,11:33:40,11:33:40,5439,39,,,,9195.01,0
17265130,11:34:05,11:34:05,5440,40,,,,9378.27,0
17265130,11:34:30,11:34:30,5441,41,,,,9540.11,0
17265130,11:35:22,11:35:22,5442,42,,,,9819.83,0
17265130,11:35:44,11:35:44,5443,43,,,,9947.21,0
17265130,11:36:07,11:36:07,5444,44,,,,10130.7,0
17265130,11:36:47,11:36:47,10745,45,,,,10360.59,0
17265130,11:37:09,11:37:09,5445,46,,,,10468.99,0
17265130,11:37:39,11:37:39,5446,47,,,,10678.92,0
17265130,11:38:29,11:38:29,5447,48,,,,10984.41,0
17265130,11:39:01,11:39:01,7802,49,,,,11293.67,0
17265130,11:39:33,11:39:33,5449,50,,,,11531.46,0
17265130,11:40:00,11:40:00,10026,51,,,,11708.58,
17265130,11:41:41,11:41:41,10025,52,,,,11970.09,0
17265130,11:43:32,11:43:32,2670,53,,,,12280.24,0
17265130,11:49:00,11:49:00,9946,54,,1,,13138.06,
17281010,10:00:00,10:00:00,10017,1,,,1,0,
17281010,10:02:10,10:02:10,4339,2,,,,820.42,0
17281010,10:02:46,10:02:46,4340,3,,,,1017.88,0
17281010,10:03:30,10:03:30,4341,4,,,,1273.52,0
17281010,10:04:15,10:04:15,5425,5,,,,1495.35,0
17281010,10:05:13,10:05:13,8054,6,,,,1807.77,0
17281010,10:05:55,10:05:55,5427,7,,,,1977.56,0
17281010,10:06:42,10:06:42,5429,8,,,,2220.19,0
17281010,10:07:36,10:07:36,5430,9,,,,2518.25,0
17281010,10:08:15,10:08:15,5431,10,,,,2716.73,0
17281010,10:08:54,10:08:54,5432,11,,,,2899.76,0
17281010,10:09:26,10:09:26,4944,12,,,,3042.57,0
17281010,10:10:25,10:10:25,4946,13,,,,3301.36,0
17281010,10:11:12,10:11:12,4947,14,,,,3532.84,0
17281010,10:11:53,10:11:53,4948,15,,,,3736.88,0
17281010,10:13:00,10:13:00,3658,16,,,,4072.92,
17281010,10:13:30,10:13:30,3659,17,,,,4158.14,0
17281010,10:16:34,10:16:34,1239,18,,,,4666.98,0
17281010,10:17:32,10:17:32,8640,19,,,,4848.99,0
17281010,10:18:22,10:18:22,8669,20,,,,5015.77,0
17281010,10:19:31,10:19:31,1242,21,,,,5203.66,0
17281010,10:20:51,10:20:51,1244,22,,,,5489.96,0
17281010,10:22:01,10:22:01,1245,23,,,,5731.2,0
17281010,10:23:13,10:23:13,1246,24,,,,5983.63,0
17281010,10:24:00,10:24:00,9833,25,,,,6133.39,
17281010,10:27:14,10:27:14,2658,26,,,,6786.05,0
17281010,10:28:06,10:28:06,4392,27,,,,6967.6,0
17281010,10:29:17,10:29:17,4393,28,,,,7250.71,0
17281010,10:30:00,10:30:00,4394,29,,,,7384.73,0
17281010,10:30:40,10:30:40,4395,30,,,,7514.53,0
17281010,10:31:48,10:31:48,4396,31,,,,7729.3,0
17281010,10:32:35,10:32:35,4397,32,,,,7928.6,0
17281010,10:33:30,10:33:30,5433,33,,,,8157.75,0
17281010,10:34:13,10:34:13,5434,34,,,,8285.92,0
17281010,10:35:00,10:35:00,9582,35,,,,8452.18,
17281010,10:35:45,10:35:45,5436,36,,,,8710.46,0
17281010,10:36:15,10:36:15,5437,37,,,,8864.28,0
17281010,10:36:48,10:36:48,5438,38,,,,9046.27,0
17281010,10:37:17,10:37:17,5439,39,,,,9195.01,0
17281010,10:37:52,10:37:52,5440,40,,,,9378.27,0
17281010,10:38:26,10:38:26,5441,41,,,,9540.11,0
17281010,10:39:38,10:39:38,5442,42,,,,9819.83,0
17281010,10:40:08,10:40:08,5443,43,,,,9947.21,0
17281010,10:40:40,10:40:40,5444,44,,,,10130.7,0
17281010,10:41:35,10:41:35,10745,45,,,,10360.59,0
17281010,10:42:05,10:42:05,5445,46,,,,10468.99,0
17281010,10:42:46,10:42:46,5446,47,,,,10678.92,0
17281010,10:43:55,10:43:55,5447,48,,,,10984.41,0
17281010,10:44:39,10:44:39,7802,49,,,,11293.67,0
17281010,10:45:23,10:45:23,5449,50,,,,11531.46,0
17281010,10:46:00,10:46:00,10026,51,,,,11708.58,
17281010,10:47:18,10:47:18,10025,52,,,,11970.09,0
17281010,10:48:45,10:48:45,2670,53,,,,12280.24,0
17281010,10:53:00,10:53:00,9946,54,,1,,13138.06,
17339070,23:32:00,23:32:00,10017,1,,,1,0,
17339070,23:33:40,23:33:40,4339,2,,,,820.42,0
17339070,23:34:08,23:34:08,4340,3,,,,1017.88,0
17339070,23:34:42,23:34:42,4341,4,,,,1273.52,0
17339070,23:35:16,23:35:16,5425,5,,,,1495.35,0
17339070,23:36:01,23:36:01,8054,6,,,,1807.77,0
17339070,23:36:33,23:36:33,5427,7,,,,1977.56,0
17339070,23:37:09,23:37:09,5429,8,,,,2220.19,0
17339070,23:37:50,23:37:50,5430,9,,,,2518.25,0
17339070,23:38:21,23:38:21,5431,10,,,,2716.73,0
17339070,23:38:51,23:38:51,5432,11,,,,2899.76,0
17339070,23:39:15,23:39:15,4944,12,,,,3042.57,0
17339070,23:40:01,23:40:01,4946,13,,,,3301.36,0
17339070,23:40:36,23:40:36,4947,14,,,,3532.84,0
17339070,23:41:09,23:41:09,4948,15,,,,3736.88,0
17339070,23:42:00,23:42:00,3658,16,,,,4072.92,
17339070,23:42:25,23:42:25,3659,17,,,,4158.14,0
17339070,23:44:55,23:44:55,1239,18,,,,4666.98,0
17339070,23:45:42,23:45:42,8640,19,,,,4848.99,0
17339070,23:46:23,23:46:23,8669,20,,,,5015.77,0
17339070,23:47:20,23:47:20,1242,21,,,,5203.66,0
17339070,23:48:26,23:48:26,1244,22,,,,5489.96,0
17339070,23:49:22,23:49:22,1245,23,,,,5731.2,0
17339070,23:50:22,23:50:22,1246,24,,,,5983.63,0
17339070,23:51:00,23:51:00,9833,25,,,,6133.39,
17339070,23:54:14,23:54:14,2658,26,,,,6786.05,0
17339070,23:55:06,23:55:06,4392,27,,,,6967.6,0
17339070,23:56:17,23:56:17,4393,28,,,,7250.71,0
17339070,23:57:00,23:57:00,4394,29,,,,7384.73,0
17339070,23:57:40,23:57:40,4395,30,,,,7514.53,0
17339070,23:58:48,23:58:48,4396,31,,,,7729.3,0
17339070,23:59:35,23:59:35,4397,32,,,,7928.6,0
17339070,24:00:30,24:00:30,5433,33,,,,8157.75,0
17339070,24:01:13,24:01:13,5434,34,,,,8285.92,0
17339070,24:02:00,24:02:00,9582,35,,,,8452.18,
17339070,24:02:41,24:02:41,5436,36,,,,8710.46,0
17339070,24:03:08,24:03:08,5437,37,,,,8864.28,0
17339070,24:03:38,24:03:38,5438,38,,,,9046.27,0
17339070,24:04:05,24:04:05,5439,39,,,,9195.01,0
17339070,24:04:36,24:04:36,5440,40,,,,9378.27,0
17339070,24:05:08,24:05:08,5441,41,,,,9540.11,0
17339070,24:06:12,24:06:12,5442,42,,,,9819.83,0
17339070,24:06:40,24:06:40,5443,43,,,,9947.21,0
17339070,24:07:09,24:07:09,5444,44,,,,10130.7,0
17339070,24:07:59,24:07:59,10745,45,,,,10360.59,0
17339070,24:08:26,24:08:26,5445,46,,,,10468.99,0
17339070,24:09:04,24:09:04,5446,47,,,,10678.92,0
17339070,24:10:07,24:10:07,5447,48,,,,10984.41,0
17339070,24:10:46,24:10:46,7802,49,,,,11293.67,0
17339070,24:11:26,24:11:26,5449,50,,,,11531.46,0
17339070,24:12:00,24:12:00,10026,51,,,,11708.58,
17339070,24:13:07,24:13:07,10025,52,,,,11970.09,0
17339070,24:14:21,24:14:21,2670,53,,,,12280.24,0
17339070,24:18:00,24:18:00,9946,54,,1,,13138.06,
17494070,17:32:00,17:32:00,10017,1,,,1,0,
17494070,17:34:30,17:34:30,4339,2,,,,820.42,0
17494070,17:35:12,17:35:12,4340,3,,,,1017.88,0
17494070,17:36:03,17:36:03,4341,4,,,,1273.52,0
17494070,17:36:54,17:36:54,5425,5,,,,1495.35,0
17494070,17:38:02,17:38:02,8054,6,,,,1807.77,0
17494070,17:38:50,17:38:50,5427,7,,,,1977.56,0
17494070,17:39:44,17:39:44,5429,8,,,,2220.19,0
17494070,17:40:46,17:40:46,5430,9,,,,2518.25,0
17494070,17:41:31,17:41:31,5431,10,,,,2716.73,0
17494070,17:42:16,17:42:16,5432,11,,,,2899.76,0
17494070,17:42:53,17:42:53,4944,12,,,,3042.57,0
17494070,17:44:01,17:44:01,4946,13,,,,3301.36,0
17494070,17:44:55,17:44:55,4947,14,,,,3532.84,0
17494070,17:45:43,17:45:43,4948,15,,,,3736.88,0
17494070,17:47:00,17:47:00,3658,16,,,,4072.92,
17494070,17:47:30,17:47:30,3659,17,,,,4158.14,0
17494070,17:50:34,17:50:34,1239,18,,,,4666.98,0
17494070,17:51:32,17:51:32,8640,19,,,,4848.99,0
17494070,17:52:22,17:52:22,8669,20,,,,5015.77,0
17494070,17:53:31,17:53:31,1242,21,,,,5203.66,0
17494070,17:54:51,17:54:51,1244,22,,,,5489.96,0
17494070,17:56:01,17:56:01,1245,23,,,,5731.2,0
17494070,17:57:13,17:57:13,1246,24,,,,5983.63,0
17494070,17:58:00,17:58:00,9833,25,,,,6133.39,
17494070,18:01:49,18:01:49,2658,26,,,,6786.05,0
17494070,18:02:51,18:02:51,4392,27,,,,6967.6,0
17494070,18:04:15,18:04:15,4393,28,,,,7250.71,0
17494070,18:05:06,18:05:06,4394,29,,,,7384.73,0
17494070,18:05:53,18:05:53,4395,30,,,,7514.53,0
17494070,18:07:14,18:07:14,4396,31,,,,7729.3,0
17494070,18:08:08,18:08:08,4397,32,,,,7928.6,0
17494070,18:09:14,18:09:14,5433,33,,,,8157.75,0
17494070,18:10:05,18:10:05,5434,34,,,,8285.92,0
17494070,18:11:00,18:11:00,9582,35,,,,8452.18,
17494070,18:11:45,18:11:45,5436,36,,,,8710.46,0
17494070,18:12:15,18:12:15,5437,37,,,,8864.28,0
17494070,18:12:48,18:12:48,5438,38,,,,9046.27,0
17494070,18:13:17,18:13:17,5439,39,,,,9195.01,0
17494070,18:13:52,18:13:52,5440,40,,,,9378.27,0
17494070,18:14:26,18:14:26,5441,41,,,,9540.11,0
17494070,18:15:38,18:15:38,5442,42,,,,9819.83,0
17494070,18:16:08,18:16:08,5443,43,,,,9947.21,0
17494070,18:16:40,18:16:40,5444,44,,,,10130.7,0
17494070,18:17:35,18:17:35,10745,45,,,,10360.59,0
17494070,18:18:05,18:18:05,5445,46,,,,10468.99,0
17494070,18:18:46,18:18:46,5446,47,,,,10678.92,0
17494070,18:19:55,18:19:55,5447,48,,,,10984.41,0
17494070,18:20:39,18:20:39,7802,49,,,,11293.67,0
17494070,18:21:23,18:21:23,5449,50,,,,11531.46,0
17494070,18:22:00,18:22:00,10026,51,,,,11708.58,
17494070,18:23:18,18:23:18,10025,52,,,,11970.09,0
17494070,18:24:45,18:24:45,2670,53,,,,12280.24,0
17494070,18:29:00,18:29:00,9946,54,,1,,13138.06,
176010,13:03:00,13:03:00,10017,1,,,1,0,
176010,13:05:30,13:05:30,4339,2,,,,820.42,0
176010,13:06:12,13:06:12,4340,3,,,,1017.88,0
176010,13:07:03,13:07:03,4341,4,,,,1273.52,0
176010,13:07:54,13:07:54,5425,5,,,,1495.35,0
176010,13:09:02,13:09:02,8054,6,,,,1807.77,0
176010,13:09:50,13:09:50,5427,7,,,,1977.56,0
176010,13:10:44,13:10:44,5429,8,,,,2220.19,0
176010,13:11:46,13:11:46,5430,9,,,,2518.25,0
176010,13:12:31,13:12:31,5431,10,,,,2716.73,0
176010,13:13:16,13:13:16,5432,11,,,,2899.76,0
176010,13:13:53,13:13:53,4944,12,,,,3042.57,0
176010,13:15:01,13:15:01,4946,13,,,,3301.36,0
176010,13:15:55,13:15:55,4947,14,,,,3532.84,0
176010,13:16:43,13:16:43,4948,15,,,,3736.88,0
176010,13:18:00,13:18:00,3658,16,,,,4072.92,
176010,13:18:30,13:18:30,3659,17,,,,4158.14,0
176010,13:21:34,13:21:34,1239,18,,,,4666.98,0
176010,13:22:32,13:22:32,8640,19,,,,4848.99,0
176010,13:23:22,13:23:22,8669,20,,,,5015.77,0
176010,13:24:31,13:24:31,1242,21,,,,5203.66,0
176010,13:25:51,13:25:51,1244,22,,,,5489.96,0
176010,13:27:01,13:27:01,1245,23,,,,5731.2,0
176010,13:28:13,13:28:13,1246,24,,,,5983.63,0
176010,13:29:00,13:29:00,9833,25,,,,6133.39,
176010,13:32:49,13:32:49,2658,26,,,,6786.05,0
176010,13:33:51,13:33:51,4392,27,,,,6967.6,0
176010,13:35:15,13:35:15,4393,28,,,,7250.71,0
176010,13:36:06,13:36:06,4394,29,,,,7384.73,0
176010,13:36:53,13:36:53,4395,30,,,,7514.53,0
176010,13:38:14,13:38:14,4396,31,,,,7729.3,0
176010,13:39:08,13:39:08,4397,32,,,,7928.6,0
176010,13:40:14,13:40:14,5433,33,,,,8157.75,0
176010,13:41:05,13:41:05,5434,34,,,,8285.92,0
176010,13:42:00,13:42:00,9582,35,,,,8452.18,
176010,13:42:45,13:42:45,5436,36,,,,8710.46,0
176010,13:43:15,13:43:15,5437,37,,,,8864.28,0
176010,13:43:48,13:43:48,5438,38,,,,9046.27,0
176010,13:44:17,13:44:17,5439,39,,,,9195.01,0
176010,13:44:52,13:44:52,5440,40,,,,9378.27,0
176010,13:45:26,13:45:26,5441,41,,,,9540.11,0
176010,13:46:38,13:46:38,5442,42,,,,9819.83,0
176010,13:47:08,13:47:08,5443,43,,,,9947.21,0
176010,13:47:40,13:47:40,5444,44,,,,10130.7,0
176010,13:48:35,13:48:35,10745,45,,,,10360.59,0
176010,13:49:05,13:49:05,5445,46,,,,10468.99,0
176010,13:49:46,13:49:46,5446,47,,,,10678.92,0
176010,13:50:55,13:50:55,5447,48,,,,10984.41,0
176010,13:51:39,13:51:39,7802,49,,,,11293.67,0
176010,13:52:23,13:52:23,5449,50,,,,11531.46,0
176010,13:53:00,13:53:00,10026,51,,,,11708.58,
176010,13:54:30,13:54:30,10025,52,,,,11970.09,0
176010,13:56:08,13:56:08,2670,53,,,,12280.24,0
176010,14:01:00,14:01:00,9946,54,,1,,13138.06,
18061020,22:05:00,22:05:00,10017,1,,,1,0,
18061020,22:06:30,22:06:30,4339,2,,,,820.42,0
18061020,22:06:55,22:06:55,4340,3,,,,1017.88,0
18061020,22:07:26,22:07:26,4341,4,,,,1273.52,0
18061020,22:07:56,22:07:56,5425,5,,,,1495.35,0
18061020,22:08:37,22:08:37,8054,6,,,,1807.77,0
18061020,22:09:06,22:09:06,5427,7,,,,1977.56,0
18061020,22:09:38,22:09:38,5429,8,,,,2220.19,0
18061020,22:10:15,22:10:15,5430,9,,,,2518.25,0
18061020,22:10:43,22:10:43,5431,10,,,,2716.73,0
18061020,22:11:10,22:11:10,5432,11,,,,2899.76,0
18061020,22:11:32,22:11:32,4944,12,,,,3042.57,0
18061020,22:12:13,22:12:13,4946,13,,,,3301.36,0
18061020,22:12:45,22:12:45,4947,14,,,,3532.84,0
18061020,22:13:14,22:13:14,4948,15,,,,3736.88,0
18061020,22:14:00,22:14:00,3658,16,,,,4072.92,
18061020,22:14:25,22:14:25,3659,17,,,,4158.14,0
18061020,22:16:55,22:16:55,1239,18,,,,4666.98,0
18061020,22:17:42,22:17:42,8640,19,,,,4848.99,0
18061020,22:18:23,22:18:23,8669,20,,,,5015.77,0
18061020,22:19:20,22:19:20,1242,21,,,,5203.66,0
18061020,22:20:26,22:20:26,1244,22,,,,5489.96,0
18061020,22:21:22,22:21:22,1245,23,,,,5731.2,0
18061020,22:22:22,22:22:22,1246,24,,,,5983.63,0
18061020,22:23:00,22:23:00,9833,25,,,,6133.39,
18061020,22:25:21,22:25:21,2658,26,,,,6786.05,0
18061020,22:25:59,22:25:59,4392,27,,,,6967.6,0
18061020,22:26:51,22:26:51,4393,28,,,,7250.71,0
18061020,22:27:22,22:27:22,4394,29,,,,7384.73,0
18061020,22:27:51,22:27:51,4395,30,,,,7514.53,0
18061020,22:28:40,22:28:40,4396,31,,,,7729.3,0
18061020,22:29:14,22:29:14,4397,32,,,,7928.6,0
18061020,22:29:54,22:29:54,5433,33,,,,8157.75,0
18061020,22:30:26,22:30:26,5434,34,,,,8285.92,0
18061020,22:31:00,22:31:00,9582,35,,,,8452.18,
18061020,22:31:25,22:31:25,5436,36,,,,8710.46,0
18061020,22:31:41,22:31:41,5437,37,,,,8864.28,0
18061020,22:31:58,22:31:58,5438,38,,,,9046.27,0
18061020,22:32:15,22:32:15,5439,39,,,,9195.01,0
18061020,22:32:34,22:32:34,5440,40,,,,9378.27,0
18061020,22:32:52,22:32:52,5441,41,,,,9540.11,0
18061020,22:33:31,22:33:31,5442,42,,,,9819.83,0
18061020,22:33:48,22:33:48,5443,43,,,,9947.21,0
18061020,22:34:05,22:34:05,5444,44,,,,10130.7,0
18061020,22:34:35,22:34:35,10745,45,,,,10360.59,0
18061020,22:34:52,22:34:52,5445,46,,,,10468.99,0
18061020,22:35:14,22:35:14,5446,47,,,,10678.92,0
18061020,22:35:52,22:35:52,5447,48,,,,10984.41,0
18061020,22:36:16,22:36:16,7802,49,,,,11293.67,0
18061020,22:36:39,22:36:39,5449,50,,,,11531.46,0
18061020,22:37:00,22:37:00,10026,51,,,,11708.58,
18061020,22:38:07,22:38:07,10025,52,,,,11970.09,0
18061020,22:39:21,22:39:21,2670,53,,,,12280.24,0
18061020,22:43:00,22:43:00,9946,54,,1,,13138.06,
18061030,22:05:00,22:05:00,10017,1,,,1,0,
18061030,22:06:30,22:06:30,4339,2,,,,820.42,0
18061030,22:06:55,22:06:55,4340,3,,,,1017.88,0
18061030,22:07:26,22:07:26,4341,4,,,,1273.52,0
18061030,22:07:56,22:07:56,5425,5,,,,1495.35,0
18061030,22:08:37,22:08:37,8054,6,,,,1807.77,0
18061030,22:09:06,22:09:06,5427,7,,,,1977.56,0
18061030,22:09:38,22:09:38,5429,8,,,,2220.19,0
18061030,22:10:15,22:10:15,5430,9,,,,2518.25,0
18061030,22:10:43,22:10:43,5431,10,,,,2716.73,0
18061030,22:11:10,22:11:10,5432,11,,,,2899.76,0
18061030,22:11:32,22:11:32,4944,12,,,,3042.57,0
18061030,22:12:13,22:12:13,4946,13,,,,3301.36,0
18061030,22:12:45,22:12:45,4947,14,,,,3532.84,0
18061030,22:13:14,22:13:14,4948,15,,,,3736.88,0
18061030,22:14:00,22:14:00,3658,16,,,,4072.92,
18061030,22:14:25,22:14:25,3659,17,,,,4158.14,0
18061030,22:16:55,22:16:55,1239,18,,,,4666.98,0
18061030,22:17:42,22:17:42,8640,19,,,,4848.99,0
18061030,22:18:23,22:18:23,8669,20,,,,5015.77,0
18061030,22:19:20,22:19:20,1242,21,,,,5203.66,0
18061030,22:20:26,22:20:26,1244,22,,,,5489.96,0
18061030,22:21:22,22:21:22,1245,23,,,,5731.2,0
18061030,22:22:22,22:22:22,1246,24,,,,5983.63,0
18061030,22:23:00,22:23:00,9833,25,,,,6133.39,
18061030,22:25:21,22:25:21,2658,26,,,,6786.05,0
18061030,22:25:59,22:25:59,4392,27,,,,6967.6,0
18061030,22:26:51,22:26:51,4393,28,,,,7250.71,0
18061030,22:27:22,22:27:22,4394,29,,,,7384.73,0
18061030,22:27:51,22:27:51,4395,30,,,,7514.53,0
18061030,22:28:40,22:28:40,4396,31,,,,7729.3,0
18061030,22:29:14,22:29:14,4397,32,,,,7928.6,0
18061030,22:29:54,22:29:54,5433,33,,,,8157.75,0
18061030,22:30:26,22:30:26,5434,34,,,,8285.92,0
18061030,22:31:00,22:31:00,9582,35,,,,8452.18,
18061030,22:31:25,22:31:25,5436,36,,,,8710.46,0
18061030,22:31:41,22:31:41,5437,37,,,,8864.28,0
18061030,22:31:58,22:31:58,5438,38,,,,9046.27,0
18061030,22:32:15,22:32:15,5439,39,,,,9195.01,0
18061030,22:32:34,22:32:34,5440,40,,,,9378.27,0
18061030,22:32:52,22:32:52,5441,41,,,,9540.11,0
18061030,22:33:31,22:33:31,5442,42,,,,9819.83,0
18061030,22:33:48,22:33:48,5443,43,,,,9947.21,0
18061030,22:34:05,22:34:05,5444,44,,,,10130.7,0
18061030,22:34:35,22:34:35,10745,45,,,,10360.59,0
18061030,22:34:52,22:34:52,5445,46,,,,10468.99,0
18061030,22:35:14,22:35:14,5446,47,,,,10678.92,0
18061030,22:35:52,22:35:52,5447,48,,,,10984.41,0
18061030,22:36:16,22:36:16,7802,49,,,,11293.67,0
18061030,22:36:39,22:36:39,5449,50,,,,11531.46,0
18061030,22:37:00,22:37:00,10026,51,,,,11708.58,
18061030,22:38:07,22:38:07,10025,52,,,,11970.09,0
18061030,22:39:21,22:39:21,2670,53,,,,12280.24,0
18061030,22:43:00,22:43:00,9946,54,,1,,13138.06,
18061040,22:05:00,22:05:00,10017,1,,,1,0,
18061040,22:06:30,22:06:30,4339,2,,,,820.42,0
18061040,22:06:55,22:06:55,4340,3,,,,1017.88,0
18061040,22:07:26,22:07:26,4341,4,,,,1273.52,0
18061040,22:07:56,22:07:56,5425,5,,,,1495.35,0
18061040,22:08:37,22:08:37,8054,6,,,,1807.77,0
18061040,22:09:06,22:09:06,5427,7,,,,1977.56,0
18061040,22:09:38,22:09:38,5429,8,,,,2220.19,0
18061040,22:10:15,22:10:15,5430,9,,,,2518.25,0
18061040,22:10:43,22:10:43,5431,10,,,,2716.73,0
18061040,22:11:10,22:11:10,5432,11,,,,2899.76,0
18061040,22:11:32,22:11:32,4944,12,,,,3042.57,0
18061040,22:12:13,22:12:13,4946,13,,,,3301.36,0
18061040,22:12:45,22:12:45,4947,14,,,,3532.84,0
18061040,22:13:14,22:13:14,4948,15,,,,3736.88,0
18061040,22:14:00,22:14:00,3658,16,,,,4072.92,
18061040,22:14:25,22:14:25,3659,17,,,,4158.14,0
18061040,22:16:55,22:16:55,1239,18,,,,4666.98,0
18061040,22:17:42,22:17:42,8640,19,,,,4848.99,0
18061040,22:18:23,22:18:23,8669,20,,,,5015.77,0
18061040,22:19:20,22:19:20,1242,21,,,,5203.66,0
18061040,22:20:26,22:20:26,1244,22,,,,5489.96,0
18061040,22:21:22,22:21:22,1245,23,,,,5731.2,0
18061040,22:22:22,22:22:22,1246,24,,,,5983.63,0
18061040,22:23:00,22:23:00,9833,25,,,,6133.39,
18061040,22:25:21,22:25:21,2658,26,,,,6786.05,0
18061040,22:25:59,22:25:59,4392,27,,,,6967.6,0
18061040,22:26:51,22:26:51,4393,28,,,,7250.71,0
18061040,22:27:22,22:27:22,4394,29,,,,7384.73,0
18061040,22:27:51,22:27:51,4395,30,,,,7514.53,0
18061040,22:28:40,22:28:40,4396,31,,,,7729.3,0
18061040,22:29:14,22:29:14,4397,32,,,,7928.6,0
18061040,22:29:54,22:29:54,5433,33,,,,8157.75,0
18061040,22:30:26,22:30:26,5434,34,,,,8285.92,0
18061040,22:31:00,22:31:00,9582,35,,,,8452.18,
18061040,22:31:25,22:31:25,5436,36,,,,8710.46,0
18061040,22:31:41,22:31:41,5437,37,,,,8864.28,0
18061040,22:31:58,22:31:58,5438,38,,,,9046.27,0
18061040,22:32:15,22:32:15,5439,39,,,,9195.01,0
18061040,22:32:34,22:32:34,5440,40,,,,9378.27,0
18061040,22:32:52,22:32:52,5441,41,,,,9540.11,0
18061040,22:33:31,22:33:31,5442,42,,,,9819.83,0
18061040,22:33:48,22:33:48,5443,43,,,,9947.21,0
18061040,22:34:05,22:34:05,5444,44,,,,10130.7,0
18061040,22:34:35,22:34:35,10745,45,,,,10360.59,0
18061040,22:34:52,22:34:52,5445,46,,,,10468.99,0
18061040,22:35:14,22:35:14,5446,47,,,,10678.92,0
18061040,22:35:52,22:35:52,5447,48,,,,10984.41,0
18061040,22:36:16,22:36:16,7802,49,,,,11293.67,0
18061040,22:36:39,22:36:39,5449,50,,,,11531.46,0
18061040,22:37:00,22:37:00,10026,51,,,,11708.58,
18061040,22:38:07,22:38:07,10025,52,,,,11970.09,0
18061040,22:39:21,22:39:21,2670,53,,,,12280.24,0
18061040,22:43:00,22:43:00,9946,54,,1,,13138.06,
18061050,22:05:00,22:05:00,10017,1,,,1,0,
18061050,22:06:30,22:06:30,4339,2,,,,820.42,0
18061050,22:06:55,22:06:55,4340,3,,,,1017.88,0
18061050,22:07:26,22:07:26,4341,4,,,,1273.52,0
18061050,22:07:56,22:07:56,5425,5,,,,1495.35,0
18061050,22:08:37,22:08:37,8054,6,,,,1807.77,0
18061050,22:09:06,22:09:06,5427,7,,,,1977.56,0
18061050,22:09:38,22:09:38,5429,8,,,,2220.19,0
18061050,22:10:15,22:10:15,5430,9,,,,2518.25,0
18061050,22:10:43,22:10:43,5431,10,,,,2716.73,0
18061050,22:11:10,22:11:10,5432,11,,,,2899.76,0
18061050,22:11:32,22:11:32,4944,12,,,,3042.57,0
18061050,22:12:13,22:12:13,4946,13,,,,3301.36,0
18061050,22:12:45,22:12:45,4947,14,,,,3532.84,0
18061050,22:13:14,22:13:14,4948,15,,,,3736.88,0
18061050,22:14:00,22:14:00,3658,16,,,,4072.92,
18061050,22:14:25,22:14:25,3659,17,,,,4158.14,0
18061050,22:16:55,22:16:55,1239,18,,,,4666.98,0
18061050,22:17:42,22:17:42,8640,19,,,,4848.99,0
18061050,22:18:23,22:18:23,8669,20,,,,5015.77,0
18061050,22:19:20,22:19:20,1242,21,,,,5203.66,0
18061050,22:20:26,22:20:26,1244,22,,,,5489.96,0
18061050,22:21:22,22:21:22,1245,23,,,,5731.2,0
18061050,22:22:22,22:22:22,1246,24,,,,5983.63,0
18061050,22:23:00,22:23:00,9833,25,,,,6133.39,
18061050,22:25:21,22:25:21,2658,26,,,,6786.05,0
18061050,22:25:59,22:25:59,4392,27,,,,6967.6,0
18061050,22:26:51,22:26:51,4393,28,,,,7250.71,0
18061050,22:27:22,22:27:22,4394,29,,,,7384.73,0
18061050,22:27:51,22:27:51,4395,30,,,,7514.53,0
18061050,22:28:40,22:28:40,4396,31,,,,7729.3,0
18061050,22:29:14,22:29:14,4397,32,,,,7928.6,0
18061050,22:29:54,22:29:54,5433,33,,,,8157.75,0
18061050,22:30:26,22:30:26,5434,34,,,,8285.92,0
18061050,22:31:00,22:31:00,9582,35,,,,8452.18,
18061050,22:31:25,22:31:25,5436,36,,,,8710.46,0
18061050,22:31:41,22:31:41,5437,37,,,,8864.28,0
18061050,22:31:58,22:31:58,5438,38,,,,9046.27,0
18061050,22:32:15,22:32:15,5439,39,,,,9195.01,0
18061050,22:32:34,22:32:34,5440,40,,,,9378.27,0
18061050,22:32:52,22:32:52,5441,41,,,,9540.11,0
18061050,22:33:31,22:33:31,5442,42,,,,9819.83,0
18061050,22:33:48,22:33:48,5443,43,,,,9947.21,0
18061050,22:34:05,22:34:05,5444,44,,,,10130.7,0
18061050,22:34:35,22:34:35,10745,45,,,,10360.59,0
18061050,22:34:52,22:34:52,5445,46,,,,10468.99,0
18061050,22:35:14,22:35:14,5446,47,,,,10678.92,0
18061050,22:35:52,22:35:52,5447,48,,,,10984.41,0
18061050,22:36:16,22:36:16,7802,49,,,,11293.67,0
18061050,22:36:39,22:36:39,5449,50,,,,11531.46,0
18061050,22:37:00,22:37:00,10026,51,,,,11708.58,
18061050,22:38:07,22:38:07,10025,52,,,,11970.09,0
18061050,22:39:21,22:39:21,2670,53,,,,12280.24,0
18061050,22:43:00,22:43:00,9946,54,,1,,13138.06,
18061060,22:05:00,22:05:00,10017,1,,,1,0,
18061060,22:06:30,22:06:30,4339,2,,,,820.42,0
18061060,22:06:55,22:06:55,4340,3,,,,1017.88,0
18061060,22:07:26,22:07:26,4341,4,,,,1273.52,0
18061060,22:07:56,22:07:56,5425,5,,,,1495.35,0
18061060,22:08:37,22:08:37,8054,6,,,,1807.77,0
18061060,22:09:06,22:09:06,5427,7,,,,1977.56,0
18061060,22:09:38,22:09:38,5429,8,,,,2220.19,0
18061060,22:10:15,22:10:15,5430,9,,,,2518.25,0
18061060,22:10:43,22:10:43,5431,10,,,,2716.73,0
18061060,22:11:10,22:11:10,5432,11,,,,2899.76,0
18061060,22:11:32,22:11:32,4944,12,,,,3042.57,0
18061060,22:12:13,22:12:13,4946,13,,,,3301.36,0
18061060,22:12:45,22:12:45,4947,14,,,,3532.84,0
18061060,22:13:14,22:13:14,4948,15,,,,3736.88,0
18061060,22:14:00,22:14:00,3658,16,,,,4072.92,
18061060,22:14:25,22:14:25,3659,17,,,,4158.14,0
18061060,22:16:55,22:16:55,1239,18,,,,4666.98,0
18061060,22:17:42,22:17:42,8640,19,,,,4848.99,0
18061060,22:18:23,22:18:23,8669,20,,,,5015.77,0
18061060,22:19:20,22:19:20,1242,21,,,,5203.66,0
18061060,22:20:26,22:20:26,1244,22,,,,5489.96,0
18061060,22:21:22,22:21:22,1245,23,,,,5731.2,0
18061060,22:22:22,22:22:22,1246,24,,,,5983.63,0
18061060,22:23:00,22:23:00,9833,25,,,,6133.39,
18061060,22:25:21,22:25:21,2658,26,,,,6786.05,0
18061060,22:25:59,22:25:59,4392,27,,,,6967.6,0
18061060,22:26:51,22:26:51,4393,28,,,,7250.71,0
18061060,22:27:22,22:27:22,4394,29,,,,7384.73,0
18061060,22:27:51,22:27:51,4395,30,,,,7514.53,0
18061060,22:28:40,22:28:40,4396,31,,,,7729.3,0
18061060,22:29:14,22:29:14,4397,32,,,,7928.6,0
18061060,22:29:54,22:29:54,5433,33,,,,8157.75,0
18061060,22:30:26,22:30:26,5434,34,,,,8285.92,0
18061060,22:31:00,22:31:00,9582,35,,,,8452.18,
18061060,22:31:25,22:31:25,5436,36,,,,8710.46,0
18061060,22:31:41,22:31:41,5437,37,,,,8864.28,0
18061060,22:31:58,22:31:58,5438,38,,,,9046.27,0
18061060,22:32:15,22:32:15,5439,39,,,,9195.01,0
18061060,22:32:34,22:32:34,5440,40,,,,9378.27,0
18061060,22:32:52,22:32:52,5441,41,,,,9540.11,0
18061060,22:33:31,22:33:31,5442,42,,,,9819.83,0
18061060,22:33:48,22:33:48,5443,43,,,,9947.21,0
18061060,22:34:05,22:34:05,5444,44,,,,10130.7,0
18061060,22:34:35,22:34:35,10745,45,,,,10360.59,0
18061060,22:34:52,22:34:52,5445,46,,,,10468.99,0
18061060,22:35:14,22:35:14,5446,47,,,,10678.92,0
18061060,22:35:52,22:35:52,5447,48,,,,10984.41,0
18061060,22:36:16,22:36:16,7802,49,,,,11293.67,0
18061060,22:36:39,22:36:39,5449,50,,,,11531.46,0
18061060,22:37:00,22:37:00,10026,51,,,,11708.58,
18061060,22:38:07,22:38:07,10025,52,,,,11970.09,0
18061060,22:39:21,22:39:21,2670,53,,,,12280.24,0
18061060,22:43:00,22:43:00,9946,54,,1,,13138.06,
18061080,22:05:00,22:05:00,10017,1,,,1,0,
18061080,22:06:30,22:06:30,4339,2,,,,820.42,0
18061080,22:06:55,22:06:55,4340,3,,,,1017.88,0
18061080,22:07:26,22:07:26,4341,4,,,,1273.52,0
18061080,22:07:56,22:07:56,5425,5,,,,1495.35,0
18061080,22:08:37,22:08:37,8054,6,,,,1807.77,0
18061080,22:09:06,22:09:06,5427,7,,,,1977.56,0
18061080,22:09:38,22:09:38,5429,8,,,,2220.19,0
18061080,22:10:15,22:10:15,5430,9,,,,2518.25,0
18061080,22:10:43,22:10:43,5431,10,,,,2716.73,0
18061080,22:11:10,22:11:10,5432,11,,,,2899.76,0
18061080,22:11:32,22:11:32,4944,12,,,,3042.57,0
18061080,22:12:13,22:12:13,4946,13,,,,3301.36,0
18061080,22:12:45,22:12:45,4947,14,,,,3532.84,0
18061080,22:13:14,22:13:14,4948,15,,,,3736.88,0
18061080,22:14:00,22:14:00,3658,16,,,,4072.92,
18061080,22:14:25,22:14:25,3659,17,,,,4158.14,0
18061080,22:16:55,22:16:55,1239,18,,,,4666.98,0
18061080,22:17:42,22:17:42,8640,19,,,,4848.99,0
18061080,22:18:23,22:18:23,8669,20,,,,5015.77,0
18061080,22:19:20,22:19:20,1242,21,,,,5203.66,0
18061080,22:20:26,22:20:26,1244,22,,,,5489.96,0
18061080,22:21:22,22:21:22,1245,23,,,,5731.2,0
18061080,22:22:22,22:22:22,1246,24,,,,5983.63,0
18061080,22:23:00,22:23:00,9833,25,,,,6133.39,
18061080,22:25:21,22:25:21,2658,26,,,,6786.05,0
18061080,22:25:59,22:25:59,4392,27,,,,6967.6,0
18061080,22:26:51,22:26:51,4393,28,,,,7250.71,0
18061080,22:27:22,22:27:22,4394,29,,,,7384.73,0
18061080,22:27:51,22:27:51,4395,30,,,,7514.53,0
18061080,22:28:40,22:28:40,4396,31,,,,7729.3,0
18061080,22:29:14,22:29:14,4397,32,,,,7928.6,0
18061080,22:29:54,22:29:54,5433,33,,,,8157.75,0
18061080,22:30:26,22:30:26,5434,34,,,,8285.92,0
18061080,22:31:00,22:31:00,9582,35,,,,8452.18,
18061080,22:31:25,22:31:25,5436,36,,,,8710.46,0
18061080,22:31:41,22:31:41,5437,37,,,,8864.28,0
18061080,22:31:58,22:31:58,5438,38,,,,9046.27,0
18061080,22:32:15,22:32:15,5439,39,,,,9195.01,0
18061080,22:32:34,22:32:34,5440,40,,,,9378.27,0
18061080,22:32:52,22:32:52,5441,41,,,,9540.11,0
18061080,22:33:31,22:33:31,5442,42,,,,9819.83,0
18061080,22:33:48,22:33:48,5443,43,,,,9947.21,0
18061080,22:34:05,22:34:05,5444,44,,,,10130.7,0
18061080,22:34:35,22:34:35,10745,45,,,,10360.59,0
18061080,22:34:52,22:34:52,5445,46,,,,10468.99,0
18061080,22:35:14,22:35:14,5446,47,,,,10678.92,0
18061080,22:35:52,22:35:52,5447,48,,,,10984.41,0
18061080,22:36:16,22:36:16,7802,49,,,,11293.67,0
18061080,22:36:39,22:36:39,5449,50,,,,11531.46,0
18061080,22:37:00,22:37:00,10026,51,,,,11708.58,
18061080,22:38:07,22:38:07,10025,52,,,,11970.09,0
18061080,22:39:21,22:39:21,2670,53,,,,12280.24,0
18061080,22:43:00,22:43:00,9946,54,,1,,13138.06,
18274070,21:32:00,21:32:00,10017,1,,,1,0,
18274070,21:33:50,21:33:50,4339,2,,,,820.42,0
18274070,21:34:21,21:34:21,4340,3,,,,1017.88,0
18274070,21:34:58,21:34:58,4341,4,,,,1273.52,0
18274070,21:35:35,21:35:35,5425,5,,,,1495.35,0
18274070,21:36:25,21:36:25,8054,6,,,,1807.77,0
18274070,21:37:00,21:37:00,5427,7,,,,1977.56,0
18274070,21:37:40,21:37:40,5429,8,,,,2220.19,0
18274070,21:38:26,21:38:26,5430,9,,,,2518.25,0
18274070,21:38:59,21:38:59,5431,10,,,,2716.73,0
18274070,21:39:32,21:39:32,5432,11,,,,2899.76,0
18274070,21:39:59,21:39:59,4944,12,,,,3042.57,0
18274070,21:40:49,21:40:49,4946,13,,,,3301.36,0
18274070,21:41:28,21:41:28,4947,14,,,,3532.84,0
18274070,21:42:03,21:42:03,4948,15,,,,3736.88,0
18274070,21:43:00,21:43:00,3658,16,,,,4072.92,
18274070,21:43:27,21:43:27,3659,17,,,,4158.14,0
18274070,21:46:15,21:46:15,1239,18,,,,4666.98,0
18274070,21:47:07,21:47:07,8640,19,,,,4848.99,0
18274070,21:47:53,21:47:53,8669,20,,,,5015.77,0
18274070,21:48:55,21:48:55,1242,21,,,,5203.66,0
18274070,21:50:09,21:50:09,1244,22,,,,5489.96,0
18274070,21:51:11,21:51:11,1245,23,,,,5731.2,0
18274070,21:52:18,21:52:18,1246,24,,,,5983.63,0
18274070,21:53:00,21:53:00,9833,25,,,,6133.39,
18274070,21:56:14,21:56:14,2658,26,,,,6786.05,0
18274070,21:57:06,21:57:06,4392,27,,,,6967.6,0
18274070,21:58:17,21:58:17,4393,28,,,,7250.71,0
18274070,21:59:00,21:59:00,4394,29,,,,7384.73,0
18274070,21:59:40,21:59:40,4395,30,,,,7514.53,0
18274070,22:00:48,22:00:48,4396,31,,,,7729.3,0
18274070,22:01:35,22:01:35,4397,32,,,,7928.6,0
18274070,22:02:30,22:02:30,5433,33,,,,8157.75,0
18274070,22:03:13,22:03:13,5434,34,,,,8285.92,0
18274070,22:04:00,22:04:00,9582,35,,,,8452.18,
18274070,22:04:45,22:04:45,5436,36,,,,8710.46,0
18274070,22:05:15,22:05:15,5437,37,,,,8864.28,0
18274070,22:05:48,22:05:48,5438,38,,,,9046.27,0
18274070,22:06:17,22:06:17,5439,39,,,,9195.01,0
18274070,22:06:52,22:06:52,5440,40,,,,9378.27,0
18274070,22:07:26,22:07:26,5441,41,,,,9540.11,0
18274070,22:08:38,22:08:38,5442,42,,,,9819.83,0
18274070,22:09:08,22:09:08,5443,43,,,,9947.21,0
18274070,22:09:40,22:09:40,5444,44,,,,10130.7,0
18274070,22:10:35,22:10:35,10745,45,,,,10360.59,0
18274070,22:11:05,22:11:05,5445,46,,,,10468.99,0
18274070,22:11:46,22:11:46,5446,47,,,,10678.92,0
18274070,22:12:55,22:12:55,5447,48,,,,10984.41,0
18274070,22:13:39,22:13:39,7802,49,,,,11293.67,0
18274070,22:14:23,22:14:23,5449,50,,,,11531.46,0
18274070,22:15:00,22:15:00,10026,51,,,,11708.58,
18274070,22:16:07,22:16:07,10025,52,,,,11970.09,0
18274070,22:17:21,22:17:21,2670,53,,,,12280.24,0
18274070,22:21:00,22:21:00,9946,54,,1,,13138.06,
18343070,11:47:00,11:47:00,10017,1,,,1,0,
18343070,11:49:10,11:49:10,4339,2,,,,820.42,0
18343070,11:49:46,11:49:46,4340,3,,,,1017.88,0
18343070,11:50:30,11:50:30,4341,4,,,,1273.52,0
18343070,11:51:15,11:51:15,5425,5,,,,1495.35,0
18343070,11:52:13,11:52:13,8054,6,,,,1807.77,0
18343070,11:52:55,11:52:55,5427,7,,,,1977.56,0
18343070,11:53:42,11:53:42,5429,8,,,,2220.19,0
18343070,11:54:36,11:54:36,5430,9,,,,2518.25,0
18343070,11:55:15,11:55:15,5431,10,,,,2716.73,0
18343070,11:55:54,11:55:54,5432,11,,,,2899.76,0
18343070,11:56:26,11:56:26,4944,12,,,,3042.57,0
18343070,11:57:25,11:57:25,4946,13,,,,3301.36,0
18343070,11:58:12,11:58:12,4947,14,,,,3532.84,0
18343070,11:58:53,11:58:53,4948,15,,,,3736.88,0
18343070,12:00:00,12:00:00,3658,16,,,,4072.92,
18343070,12:00:30,12:00:30,3659,17,,,,4158.14,0
18343070,12:03:34,12:03:34,1239,18,,,,4666.98,0
18343070,12:04:32,12:04:32,8640,19,,,,4848.99,0
18343070,12:05:22,12:05:22,8669,20,,,,5015.77,0
18343070,12:06:31,12:06:31,1242,21,,,,5203.66,0
18343070,12:07:51,12:07:51,1244,22,,,,5489.96,0
18343070,12:09:01,12:09:01,1245,23,,,,5731.2,0
18343070,12:10:13,12:10:13,1246,24,,,,5983.63,0
18343070,12:11:00,12:11:00,9833,25,,,,6133.39,
18343070,12:14:14,12:14:14,2658,26,,,,6786.05,0
18343070,12:15:06,12:15:06,4392,27,,,,6967.6,0
18343070,12:16:17,12:16:17,4393,28,,,,7250.71,0
18343070,12:17:00,12:17:00,4394,29,,,,7384.73,0
18343070,12:17:40,12:17:40,4395,30,,,,7514.53,0
18343070,12:18:48,12:18:48,4396,31,,,,7729.3,0
18343070,12:19:35,12:19:35,4397,32,,,,7928.6,0
18343070,12:20:30,12:20:30,5433,33,,,,8157.75,0
18343070,12:21:13,12:21:13,5434,34,,,,8285.92,0
18343070,12:22:00,12:22:00,9582,35,,,,8452.18,
18343070,12:22:45,12:22:45,5436,36,,,,8710.46,0
18343070,12:23:15,12:23:15,5437,37,,,,8864.28,0
18343070,12:23:48,12:23:48,5438,38,,,,9046.27,0
18343070,12:24:17,12:24:17,5439,39,,,,9195.01,0
18343070,12:24:52,12:24:52,5440,40,,,,9378.27,0
18343070,12:25:26,12:25:26,5441,41,,,,9540.11,0
18343070,12:26:38,12:26:38,5442,42,,,,9819.83,0
18343070,12:27:08,12:27:08,5443,43,,,,9947.21,0
18343070,12:27:40,12:27:40,5444,44,,,,10130.7,0
18343070,12:28:35,12:28:35,10745,45,,,,10360.59,0
18343070,12:29:05,12:29:05,5445,46,,,,10468.99,0
18343070,12:29:46,12:29:46,5446,47,,,,10678.92,0
18343070,12:30:55,12:30:55,5447,48,,,,10984.41,0
18343070,12:31:39,12:31:39,7802,49,,,,11293.67,0
18343070,12:32:23,12:32:23,5449,50,,,,11531.46,0
18343070,12:33:00,12:33:00,10026,51,,,,11708.58,
18343070,12:34:30,12:34:30,10025,52,,,,11970.09,0
18343070,12:36:08,12:36:08,2670,53,,,,12280.24,0
18343070,12:41:00,12:41:00,9946,54,,1,,13138.06,
18474020,14:15:00,14:15:00,10017,1,,,1,0,
18474020,14:17:50,14:17:50,4339,2,,,,820.42,0
18474020,14:18:38,14:18:38,4340,3,,,,1017.88,0
18474020,14:19:35,14:19:35,4341,4,,,,1273.52,0
18474020,14:20:33,14:20:33,5425,5,,,,1495.35,0
18474020,14:21:50,14:21:50,8054,6,,,,1807.77,0
18474020,14:22:45,14:22:45,5427,7,,,,1977.56,0
18474020,14:23:46,14:23:46,5429,8,,,,2220.19,0
18474020,14:24:56,14:24:56,5430,9,,,,2518.25,0
18474020,14:25:47,14:25:47,5431,10,,,,2716.73,0
18474020,14:26:39,14:26:39,5432,11,,,,2899.76,0
18474020,14:27:20,14:27:20,4944,12,,,,3042.57,0
18474020,14:28:37,14:28:37,4946,13,,,,3301.36,0
18474020,14:29:38,14:29:38,4947,14,,,,3532.84,0
18474020,14:30:33,14:30:33,4948,15,,,,3736.88,0
18474020,14:32:00,14:32:00,3658,16,,,,4072.92,
18474020,14:32:33,14:32:33,3659,17,,,,4158.14,0
18474020,14:35:54,14:35:54,1239,18,,,,4666.98,0
18474020,14:36:57,14:36:57,8640,19,,,,4848.99,0
18474020,14:37:51,14:37:51,8669,20,,,,5015.77,0
18474020,14:39:06,14:39:06,1242,21,,,,5203.66,0
18474020,14:40:34,14:40:34,1244,22,,,,5489.96,0
18474020,14:41:50,14:41:50,1245,23,,,,5731.2,0
18474020,14:43:09,14:43:09,1246,24,,,,5983.63,0
18474020,14:44:00,14:44:00,9833,25,,,,6133.39,
18474020,14:46:56,14:46:56,2658,26,,,,6786.05,0
18474020,14:47:44,14:47:44,4392,27,,,,6967.6,0
18474020,14:48:48,14:48:48,4393,28,,,,7250.71,0
18474020,14:49:28,14:49:28,4394,29,,,,7384.73,0
18474020,14:50:04,14:50:04,4395,30,,,,7514.53,0
18474020,14:51:06,14:51:06,4396,31,,,,7729.3,0
18474020,14:51:48,14:51:48,4397,32,,,,7928.6,0
18474020,14:52:38,14:52:38,5433,33,,,,8157.75,0
18474020,14:53:17,14:53:17,5434,34,,,,8285.92,0
18474020,14:54:00,14:54:00,9582,35,,,,8452.18,
18474020,14:54:45,14:54:45,5436,36,,,,8710.46,0
18474020,14:55:15,14:55:15,5437,37,,,,8864.28,0
18474020,14:55:48,14:55:48,5438,38,,,,9046.27,0
18474020,14:56:17,14:56:17,5439,39,,,,9195.01,0
18474020,14:56:52,14:56:52,5440,40,,,,9378.27,0
18474020,14:57:26,14:57:26,5441,41,,,,9540.11,0
18474020,14:58:38,14:58:38,5442,42,,,,9819.83,0
18474020,14:59:08,14:59:08,5443,43,,,,9947.21,0
18474020,14:59:40,14:59:40,5444,44,,,,10130.7,0
18474020,15:00:35,15:00:35,10745,45,,,,10360.59,0
18474020,15:01:05,15:01:05,5445,46,,,,10468.99,0
18474020,15:01:46,15:01:46,5446,47,,,,10678.92,0
18474020,15:02:55,15:02:55,5447,48,,,,10984.41,0
18474020,15:03:39,15:03:39,7802,49,,,,11293.67,0
18474020,15:04:23,15:04:23,5449,50,,,,11531.46,0
18474020,15:05:00,15:05:00,10026,51,,,,11708.58,
18474020,15:07:15,15:07:15,10025,52,,,,11970.09,0
18474020,15:09:42,15:09:42,2670,53,,,,12280.24,0
18474020,15:17:00,15:17:00,9946,54,,1,,13138.06,
18474030,14:15:00,14:15:00,10017,1,,,1,0,
18474030,14:17:50,14:17:50,4339,2,,,,820.42,0
18474030,14:18:38,14:18:38,4340,3,,,,1017.88,0
18474030,14:19:35,14:19:35,4341,4,,,,1273.52,0
18474030,14:20:33,14:20:33,5425,5,,,,1495.35,0
18474030,14:21:50,14:21:50,8054,6,,,,1807.77,0
18474030,14:22:45,14:22:45,5427,7,,,,1977.56,0
18474030,14:23:46,14:23:46,5429,8,,,,2220.19,0
18474030,14:24:56,14:24:56,5430,9,,,,2518.25,0
18474030,14:25:47,14:25:47,5431,10,,,,2716.73,0
18474030,14:26:39,14:26:39,5432,11,,,,2899.76,0
18474030,14:27:20,14:27:20,4944,12,,,,3042.57,0
18474030,14:28:37,14:28:37,4946,13,,,,3301.36,0
18474030,14:29:38,14:29:38,4947,14,,,,3532.84,0
18474030,14:30:33,14:30:33,4948,15,,,,3736.88,0
18474030,14:32:00,14:32:00,3658,16,,,,4072.92,
18474030,14:32:33,14:32:33,3659,17,,,,4158.14,0
18474030,14:35:54,14:35:54,1239,18,,,,4666.98,0
18474030,14:36:57,14:36:57,8640,19,,,,4848.99,0
18474030,14:37:51,14:37:51,8669,20,,,,5015.77,0
18474030,14:39:06,14:39:06,1242,21,,,,5203.66,0
18474030,14:40:34,14:40:34,1244,22,,,,5489.96,0
18474030,14:41:50,14:41:50,1245,23,,,,5731.2,0
18474030,14:43:09,14:43:09,1246,24,,,,5983.63,0
18474030,14:44:00,14:44:00,9833,25,,,,6133.39,
18474030,14:46:56,14:46:56,2658,26,,,,6786.05,0
18474030,14:47:44,14:47:44,4392,27,,,,6967.6,0
18474030,14:48:48,14:48:48,4393,28,,,,7250.71,0
18474030,14:49:28,14:49:28,4394,29,,,,7384.73,0
18474030,14:50:04,14:50:04,4395,30,,,,7514.53,0
18474030,14:51:06,14:51:06,4396,31,,,,7729.3,0
18474030,14:51:48,14:51:48,4397,32,,,,7928.6,0
18474030,14:52:38,14:52:38,5433,33,,,,8157.75,0
18474030,14:53:17,14:53:17,5434,34,,,,8285.92,0
18474030,14:54:00,14:54:00,9582,35,,,,8452.18,
18474030,14:54:45,14:54:45,5436,36,,,,8710.46,0
18474030,14:55:15,14:55:15,5437,37,,,,8864.28,0
18474030,14:55:48,14:55:48,5438,38,,,,9046.27,0
18474030,14:56:17,14:56:17,5439,39,,,,9195.01,0
18474030,14:56:52,14:56:52,5440,40,,,,9378.27,0
18474030,14:57:26,14:57:26,5441,41,,,,9540.11,0
18474030,14:58:38,14:58:38,5442,42,,,,9819.83,0
18474030,14:59:08,14:59:08,5443,43,,,,9947.21,0
18474030,14:59:40,14:59:40,5444,44,,,,10130.7,0
18474030,15:00:35,15:00:35,10745,45,,,,10360.59,0
18474030,15:01:05,15:01:05,5445,46,,,,10468.99,0
18474030,15:01:46,15:01:46,5446,47,,,,10678.92,0
18474030,15:02:55,15:02:55,5447,48,,,,10984.41,0
18474030,15:03:39,15:03:39,7802,49,,,,11293.67,0
18474030,15:04:23,15:04:23,5449,50,,,,11531.46,0
18474030,15:05:00,15:05:00,10026,51,,,,11708.58,
18474030,15:07:15,15:07:15,10025,52,,,,11970.09,0
18474030,15:09:42,15:09:42,2670,53,,,,12280.24,0
18474030,15:17:00,15:17:00,9946,54,,1,,13138.06,
18474040,14:15:00,14:15:00,10017,1,,,1,0,
18474040,14:17:50,14:17:50,4339,2,,,,820.42,0
18474040,14:18:38,14:18:38,4340,3,,,,1017.88,0
18474040,14:19:35,14:19:35,4341,4,,,,1273.52,0
18474040,14:20:33,14:20:33,5425,5,,,,1495.35,0
18474040,14:21:50,14:21:50,8054,6,,,,1807.77,0
18474040,14:22:45,14:22:45,5427,7,,,,1977.56,0
18474040,14:23:46,14:23:46,5429,8,,,,2220.19,0
18474040,14:24:56,14:24:56,5430,9,,,,2518.25,0
18474040,14:25:47,14:25:47,5431,10,,,,2716.73,0
18474040,14:26:39,14:26:39,5432,11,,,,2899.76,0
18474040,14:27:20,14:27:20,4944,12,,,,3042.57,0
18474040,14:28:37,14:28:37,4946,13,,,,3301.36,0
18474040,14:29:38,14:29:38,4947,14,,,,3532.84,0
18474040,14:30:33,14:30:33,4948,15,,,,3736.88,0
18474040,14:32:00,14:32:00,3658,16,,,,4072.92,
18474040,14:32:33,14:32:33,3659,17,,,,4158.14,0
18474040,14:35:54,14:35:54,1239,18,,,,4666.98,0
18474040,14:36:57,14:36:57,8640,19,,,,4848.99,0
18474040,14:37:51,14:37:51,8669,20,,,,5015.77,0
18474040,14:39:06,14:39:06,1242,21,,,,5203.66,0
18474040,14:40:34,14:40:34,1244,22,,,,5489.96,0
18474040,14:41:50,14:41:50,1245,23,,,,5731.2,0
18474040,14:43:09,14:43:09,1246,24,,,,5983.63,0
18474040,14:44:00,14:44:00,9833,25,,,,6133.39,
18474040,14:46:56,14:46:56,2658,26,,,,6786.05,0
18474040,14:47:44,14:47:44,4392,27,,,,6967.6,0
18474040,14:48:48,14:48:48,4393,28,,,,7250.71,0
18474040,14:49:28,14:49:28,4394,29,,,,7384.73,0
18474040,14:50:04,14:50:04,4395,30,,,,7514.53,0
18474040,14:51:06,14:51:06,4396,31,,,,7729.3,0
18474040,14:51:48,14:51:48,4397,32,,,,7928.6,0
18474040,14:52:38,14:52:38,5433,33,,,,8157.75,0
18474040,14:53:17,14:53:17,5434,34,,,,8285.92,0
18474040,14:54:00,14:54:00,9582,35,,,,8452.18,
18474040,14:54:45,14:54:45,5436,36,,,,8710.46,0
18474040,14:55:15,14:55:15,5437,37,,,,8864.28,0
18474040,14:55:48,14:55:48,5438,38,,,,9046.27,0
18474040,14:56:17,14:56:17,5439,39,,,,9195.01,0
18474040,14:56:52,14:56:52,5440,40,,,,9378.27,0
18474040,14:57:26,14:57:26,5441,41,,,,9540.11,0
18474040,14:58:38,14:58:38,5442,42,,,,9819.83,0
18474040,14:59:08,14:59:08,5443,43,,,,9947.21,0
18474040,14:59:40,14:59:40,5444,44,,,,10130.7,0
18474040,15:00:35,15:00:35,10745,45,,,,10360.59,0
18474040,15:01:05,15:01:05,5445,46,,,,10468.99,0
18474040,15:01:46,15:01:46,5446,47,,,,10678.92,0
18474040,15:02:55,15:02:55,5447,48,,,,10984.41,0
18474040,15:03:39,15:03:39,7802,49,,,,11293.67,0
18474040,15:04:23,15:04:23,5449,50,,,,11531.46,0
18474040,15:05:00,15:05:00,10026,51,,,,11708.58,
18474040,15:07:15,15:07:15,10025,52,,,,11970.09,0
18474040,15:09:42,15:09:42,2670,53,,,,12280.24,0
18474040,15:17:00,15:17:00,9946,54,,1,,13138.06,
18474050,14:15:00,14:15:00,10017,1,,,1,0,
18474050,14:17:50,14:17:50,4339,2,,,,820.42,0
18474050,14:18:38,14:18:38,4340,3,,,,1017.88,0
18474050,14:19:35,14:19:35,4341,4,,,,1273.52,0
18474050,14:20:33,14:20:33,5425,5,,,,1495.35,0
18474050,14:21:50,14:21:50,8054,6,,,,1807.77,0
18474050,14:22:45,14:22:45,5427,7,,,,1977.56,0
18474050,14:23:46,14:23:46,5429,8,,,,2220.19,0
18474050,14:24:56,14:24:56,5430,9,,,,2518.25,0
18474050,14:25:47,14:25:47,5431,10,,,,2716.73,0
18474050,14:26:39,14:26:39,5432,11,,,,2899.76,0
18474050,14:27:20,14:27:20,4944,12,,,,3042.57,0
18474050,14:28:37,14:28:37,4946,13,,,,3301.36,0
18474050,14:29:38,14:29:38,4947,14,,,,3532.84,0
18474050,14:30:33,14:30:33,4948,15,,,,3736.88,0
18474050,14:32:00,14:32:00,3658,16,,,,4072.92,
18474050,14:32:33,14:32:33,3659,17,,,,4158.14,0
18474050,14:35:54,14:35:54,1239,18,,,,4666.98,0
18474050,14:36:57,14:36:57,8640,19,,,,4848.99,0
18474050,14:37:51,14:37:51,8669,20,,,,5015.77,0
18474050,14:39:06,14:39:06,1242,21,,,,5203.66,0
18474050,14:40:34,14:40:34,1244,22,,,,5489.96,0
18474050,14:41:50,14:41:50,1245,23,,,,5731.2,0
18474050,14:43:09,14:43:09,1246,24,,,,5983.63,0
18474050,14:44:00,14:44:00,9833,25,,,,6133.39,
18474050,14:46:56,14:46:56,2658,26,,,,6786.05,0
18474050,14:47:44,14:47:44,4392,27,,,,6967.6,0
18474050,14:48:48,14:48:48,4393,28,,,,7250.71,0
18474050,14:49:28,14:49:28,4394,29,,,,7384.73,0
18474050,14:50:04,14:50:04,4395,30,,,,7514.53,0
18474050,14:51:06,14:51:06,4396,31,,,,7729.3,0
18474050,14:51:48,14:51:48,4397,32,,,,7928.6,0
18474050,14:52:38,14:52:38,5433,33,,,,8157.75,0
18474050,14:53:17,14:53:17,5434,34,,,,8285.92,0
18474050,14:54:00,14:54:00,9582,35,,,,8452.18,
18474050,14:54:45,14:54:45,5436,36,,,,8710.46,0
18474050,14:55:15,14:55:15,5437,37,,,,8864.28,0
18474050,14:55:48,14:55:48,5438,38,,,,9046.27,0
18474050,14:56:17,14:56:17,5439,39,,,,9195.01,0
18474050,14:56:52,14:56:52,5440,40,,,,9378.27,0
18474050,14:57:26,14:57:26,5441,41,,,,9540.11,0
18474050,14:58:38,14:58:38,5442,42,,,,9819.83,0
18474050,14:59:08,14:59:08,5443,43,,,,9947.21,0
18474050,14:59:40,14:59:40,5444,44,,,,10130.7,0
18474050,15:00:35,15:00:35,10745,45,,,,10360.59,0
18474050,15:01:05,15:01:05,5445,46,,,,10468.99,0
18474050,15:01:46,15:01:46,5446,47,,,,10678.92,0
18474050,15:02:55,15:02:55,5447,48,,,,10984.41,0
18474050,15:03:39,15:03:39,7802,49,,,,11293.67,0
18474050,15:04:23,15:04:23,5449,50,,,,11531.46,0
18474050,15:05:00,15:05:00,10026,51,,,,11708.58,
18474050,15:07:15,15:07:15,10025,52,,,,11970.09,0
18474050,15:09:42,15:09:42,2670,53,,,,12280.24,0
18474050,15:17:00,15:17:00,9946,54,,1,,13138.06,
18474060,14:15:00,14:15:00,10017,1,,,1,0,
18474060,14:17:50,14:17:50,4339,2,,,,820.42,0
18474060,14:18:38,14:18:38,4340,3,,,,1017.88,0
18474060,14:19:35,14:19:35,4341,4,,,,1273.52,0
18474060,14:20:33,14:20:33,5425,5,,,,1495.35,0
18474060,14:21:50,14:21:50,8054,6,,,,1807.77,0
18474060,14:22:45,14:22:45,5427,7,,,,1977.56,0
18474060,14:23:46,14:23:46,5429,8,,,,2220.19,0
18474060,14:24:56,14:24:56,5430,9,,,,2518.25,0
18474060,14:25:47,14:25:47,5431,10,,,,2716.73,0
18474060,14:26:39,14:26:39,5432,11,,,,2899.76,0
18474060,14:27:20,14:27:20,4944,12,,,,3042.57,0
18474060,14:28:37,14:28:37,4946,13,,,,3301.36,0
18474060,14:29:38,14:29:38,4947,14,,,,3532.84,0
18474060,14:30:33,14:30:33,4948,15,,,,3736.88,0
18474060,14:32:00,14:32:00,3658,16,,,,4072.92,
18474060,14:32:33,14:32:33,3659,17,,,,4158.14,0
18474060,14:35:54,14:35:54,1239,18,,,,4666.98,0
18474060,14:36:57,14:36:57,8640,19,,,,4848.99,0
18474060,14:37:51,14:37:51,8669,20,,,,5015.77,0
18474060,14:39:06,14:39:06,1242,21,,,,5203.66,0
18474060,14:40:34,14:40:34,1244,22,,,,5489.96,0
18474060,14:41:50,14:41:50,1245,23,,,,5731.2,0
18474060,14:43:09,14:43:09,1246,24,,,,5983.63,0
18474060,14:44:00,14:44:00,9833,25,,,,6133.39,
18474060,14:46:56,14:46:56,2658,26,,,,6786.05,0
18474060,14:47:44,14:47:44,4392,27,,,,6967.6,0
18474060,14:48:48,14:48:48,4393,28,,,,7250.71,0
18474060,14:49:28,14:49:28,4394,29,,,,7384.73,0
18474060,14:50:04,14:50:04,4395,30,,,,7514.53,0
18474060,14:51:06,14:51:06,4396,31,,,,7729.3,0
18474060,14:51:48,14:51:48,4397,32,,,,7928.6,0
18474060,14:52:38,14:52:38,5433,33,,,,8157.75,0
18474060,14:53:17,14:53:17,5434,34,,,,8285.92,0
18474060,14:54:00,14:54:00,9582,35,,,,8452.18,
18474060,14:54:45,14:54:45,5436,36,,,,8710.46,0
18474060,14:55:15,14:55:15,5437,37,,,,8864.28,0
18474060,14:55:48,14:55:48,5438,38,,,,9046.27,0
18474060,14:56:17,14:56:17,5439,39,,,,9195.01,0
18474060,14:56:52,14:56:52,5440,40,,,,9378.27,0
18474060,14:57:26,14:57:26,5441,41,,,,9540.11,0
18474060,14:58:38,14:58:38,5442,42,,,,9819.83,0
18474060,14:59:08,14:59:08,5443,43,,,,9947.21,0
18474060,14:59:40,14:59:40,5444,44,,,,10130.7,0
18474060,15:00:35,15:00:35,10745,45,,,,10360.59,0
18474060,15:01:05,15:01:05,5445,46,,,,10468.99,0
18474060,15:01:46,15:01:46,5446,47,,,,10678.92,0
18474060,15:02:55,15:02:55,5447,48,,,,10984.41,0
18474060,15:03:39,15:03:39,7802,49,,,,11293.67,0
18474060,15:04:23,15:04:23,5449,50,,,,11531.46,0
18474060,15:05:00,15:05:00,10026,51,,,,11708.58,
18474060,15:07:15,15:07:15,10025,52,,,,11970.09,0
18474060,15:09:42,15:09:42,2670,53,,,,12280.24,0
18474060,15:17:00,15:17:00,9946,54,,1,,13138.06,
18474080,14:15:00,14:15:00,10017,1,,,1,0,
18474080,14:17:50,14:17:50,4339,2,,,,820.42,0
18474080,14:18:38,14:18:38,4340,3,,,,1017.88,0
18474080,14:19:35,14:19:35,4341,4,,,,1273.52,0
18474080,14:20:33,14:20:33,5425,5,,,,1495.35,0
18474080,14:21:50,14:21:50,8054,6,,,,1807.77,0
18474080,14:22:45,14:22:45,5427,7,,,,1977.56,0
18474080,14:23:46,14:23:46,5429,8,,,,2220.19,0
18474080,14:24:56,14:24:56,5430,9,,,,2518.25,0
18474080,14:25:47,14:25:47,5431,10,,,,2716.73,0
18474080,14:26:39,14:26:39,5432,11,,,,2899.76,0
18474080,14:27:20,14:27:20,4944,12,,,,3042.57,0
18474080,14:28:37,14:28:37,4946,13,,,,3301.36,0
18474080,14:29:38,14:29:38,4947,14,,,,3532.84,0
18474080,14:30:33,14:30:33,4948,15,,,,3736.88,0
18474080,14:32:00,14:32:00,3658,16,,,,4072.92,
18474080,14:32:33,14:32:33,3659,17,,,,4158.14,0
18474080,14:35:54,14:35:54,1239,18,,,,4666.98,0
18474080,14:36:57,14:36:57,8640,19,,,,4848.99,0
18474080,14:37:51,14:37:51,8669,20,,,,5015.77,0
18474080,14:39:06,14:39:06,1242,21,,,,5203.66,0
18474080,14:40:34,14:40:34,1244,22,,,,5489.96,0
18474080,14:41:50,14:41:50,1245,23,,,,5731.2,0
18474080,14:43:09,14:43:09,1246,24,,,,5983.63,0
18474080,14:44:00,14:44:00,9833,25,,,,6133.39,
18474080,14:46:56,14:46:56,2658,26,,,,6786.05,0
18474080,14:47:44,14:47:44,4392,27,,,,6967.6,0
18474080,14:48:48,14:48:48,4393,28,,,,7250.71,0
18474080,14:49:28,14:49:28,4394,29,,,,7384.73,0
18474080,14:50:04,14:50:04,4395,30,,,,7514.53,0
18474080,14:51:06,14:51:06,4396,31,,,,7729.3,0
18474080,14:51:48,14:51:48,4397,32,,,,7928.6,0
18474080,14:52:38,14:52:38,5433,33,,,,8157.75,0
18474080,14:53:17,14:53:17,5434,34,,,,8285.92,0
18474080,14:54:00,14:54:00,9582,35,,,,8452.18,
18474080,14:54:45,14:54:45,5436,36,,,,8710.46,0
18474080,14:55:15,14:55:15,5437,37,,,,8864.28,0
18474080,14:55:48,14:55:48,5438,38,,,,9046.27,0
18474080,14:56:17,14:56:17,5439,39,,,,9195.01,0
18474080,14:56:52,14:56:52,5440,40,,,,9378.27,0
18474080,14:57:26,14:57:26,5441,41,,,,9540.11,0
18474080,14:58:38,14:58:38,5442,42,,,,9819.83,0
18474080,14:59:08,14:59:08,5443,43,,,,9947.21,0
18474080,14:59:40,14:59:40,5444,44,,,,10130.7,0
18474080,15:00:35,15:00:35,10745,45,,,,10360.59,0
18474080,15:01:05,15:01:05,5445,46,,,,10468.99,0
18474080,15:01:46,15:01:46,5446,47,,,,10678.92,0
18474080,15:02:55,15:02:55,5447,48,,,,10984.41,0
18474080,15:03:39,15:03:39,7802,49,,,,11293.67,0
18474080,15:04:23,15:04:23,5449,50,,,,11531.46,0
18474080,15:05:00,15:05:00,10026,51,,,,11708.58,
18474080,15:07:15,15:07:15,10025,52,,,,11970.09,0
18474080,15:09:42,15:09:42,2670,53,,,,12280.24,0
18474080,15:17:00,15:17:00,9946,54,,1,,13138.06,
18498090,10:44:00,10:44:00,10017,1,,,1,0,
18498090,10:46:20,10:46:20,4339,2,,,,820.42,0
18498090,10:46:59,10:46:59,4340,3,,,,1017.88,0
18498090,10:47:47,10:47:47,4341,4,,,,1273.52,0
18498090,10:48:34,10:48:34,5425,5,,,,1495.35,0
18498090,10:49:38,10:49:38,8054,6,,,,1807.77,0
18498090,10:50:23,10:50:23,5427,7,,,,1977.56,0
18498090,10:51:13,10:51:13,5429,8,,,,2220.19,0
18498090,10:52:11,10:52:11,5430,9,,,,2518.25,0
18498090,10:52:53,10:52:53,5431,10,,,,2716.73,0
18498090,10:53:35,10:53:35,5432,11,,,,2899.76,0
18498090,10:54:10,10:54:10,4944,12,,,,3042.57,0
18498090,10:55:13,10:55:13,4946,13,,,,3301.36,0
18498090,10:56:03,10:56:03,4947,14,,,,3532.84,0
18498090,10:56:48,10:56:48,4948,15,,,,3736.88,0
18498090,10:58:00,10:58:00,3658,16,,,,4072.92,
18498090,10:58:27,10:58:27,3659,17,,,,4158.14,0
18498090,11:01:15,11:01:15,1239,18,,,,4666.98,0
18498090,11:02:07,11:02:07,8640,19,,,,4848.99,0
18498090,11:02:53,11:02:53,8669,20,,,,5015.77,0
18498090,11:03:55,11:03:55,1242,21,,,,5203.66,0
18498090,11:05:09,11:05:09,1244,22,,,,5489.96,0
18498090,11:06:11,11:06:11,1245,23,,,,5731.2,0
18498090,11:07:18,11:07:18,1246,24,,,,5983.63,0
18498090,11:08:00,11:08:00,9833,25,,,,6133.39,
18498090,11:10:38,11:10:38,2658,26,,,,6786.05,0
18498090,11:11:21,11:11:21,4392,27,,,,6967.6,0
18498090,11:12:19,11:12:19,4393,28,,,,7250.71,0
18498090,11:12:55,11:12:55,4394,29,,,,7384.73,0
18498090,11:13:28,11:13:28,4395,30,,,,7514.53,0
18498090,11:14:23,11:14:23,4396,31,,,,7729.3,0
18498090,11:15:01,11:15:01,4397,32,,,,7928.6,0
18498090,11:15:46,11:15:46,5433,33,,,,8157.75,0
18498090,11:16:22,11:16:22,5434,34,,,,8285.92,0
18498090,11:17:00,11:17:00,9582,35,,,,8452.18,
18498090,11:17:33,11:17:33,5436,36,,,,8710.46,0
18498090,11:17:55,11:17:55,5437,37,,,,8864.28,0
18498090,11:18:18,11:18:18,5438,38,,,,9046.27,0
18498090,11:18:40,11:18:40,5439,39,,,,9195.01,0
18498090,11:19:05,11:19:05,5440,40,,,,9378.27,0
18498090,11:19:30,11:19:30,5441,41,,,,9540.11,0
18498090,11:20:22,11:20:22,5442,42,,,,9819.83,0
18498090,11:20:44,11:20:44,5443,43,,,,9947.21,0
18498090,11:21:07,11:21:07,5444,44,,,,10130.7,0
18498090,11:21:47,11:21:47,10745,45,,,,10360.59,0
18498090,11:22:09,11:22:09,5445,46,,,,10468.99,0
18498090,11:22:39,11:22:39,5446,47,,,,10678.92,0
18498090,11:23:29,11:23:29,5447,48,,,,10984.41,0
18498090,11:24:01,11:24:01,7802,49,,,,11293.67,0
18498090,11:24:33,11:24:33,5449,50,,,,11531.46,0
18498090,11:25:00,11:25:00,10026,51,,,,11708.58,
18498090,11:26:41,11:26:41,10025,52,,,,11970.09,0
18498090,11:28:32,11:28:32,2670,53,,,,12280.24,0
18498090,11:34:00,11:34:00,9946,54,,1,,13138.06,
18498100,10:44:00,10:44:00,10017,1,,,1,0,
18498100,10:46:20,10:46:20,4339,2,,,,820.42,0
18498100,10:46:59,10:46:59,4340,3,,,,1017.88,0
18498100,10:47:47,10:47:47,4341,4,,,,1273.52,0
18498100,10:48:34,10:48:34,5425,5,,,,1495.35,0
18498100,10:49:38,10:49:38,8054,6,,,,1807.77,0
18498100,10:50:23,10:50:23,5427,7,,,,1977.56,0
18498100,10:51:13,10:51:13,5429,8,,,,2220.19,0
18498100,10:52:11,10:52:11,5430,9,,,,2518.25,0
18498100,10:52:53,10:52:53,5431,10,,,,2716.73,0
18498100,10:53:35,10:53:35,5432,11,,,,2899.76,0
18498100,10:54:10,10:54:10,4944,12,,,,3042.57,0
18498100,10:55:13,10:55:13,4946,13,,,,3301.36,0
18498100,10:56:03,10:56:03,4947,14,,,,3532.84,0
18498100,10:56:48,10:56:48,4948,15,,,,3736.88,0
18498100,10:58:00,10:58:00,3658,16,,,,4072.92,
18498100,10:58:27,10:58:27,3659,17,,,,4158.14,0
18498100,11:01:15,11:01:15,1239,18,,,,4666.98,0
18498100,11:02:07,11:02:07,8640,19,,,,4848.99,0
18498100,11:02:53,11:02:53,8669,20,,,,5015.77,0
18498100,11:03:55,11:03:55,1242,21,,,,5203.66,0
18498100,11:05:09,11:05:09,1244,22,,,,5489.96,0
18498100,11:06:11,11:06:11,1245,23,,,,5731.2,0
18498100,11:07:18,11:07:18,1246,24,,,,5983.63,0
18498100,11:08:00,11:08:00,9833,25,,,,6133.39,
18498100,11:10:38,11:10:38,2658,26,,,,6786.05,0
18498100,11:11:21,11:11:21,4392,27,,,,6967.6,0
18498100,11:12:19,11:12:19,4393,28,,,,7250.71,0
18498100,11:12:55,11:12:55,4394,29,,,,7384.73,0
18498100,11:13:28,11:13:28,4395,30,,,,7514.53,0
18498100,11:14:23,11:14:23,4396,31,,,,7729.3,0
18498100,11:15:01,11:15:01,4397,32,,,,7928.6,0
18498100,11:15:46,11:15:46,5433,33,,,,8157.75,0
18498100,11:16:22,11:16:22,5434,34,,,,8285.92,0
18498100,11:17:00,11:17:00,9582,35,,,,8452.18,
18498100,11:17:33,11:17:33,5436,36,,,,8710.46,0
18498100,11:17:55,11:17:55,5437,37,,,,8864.28,0
18498100,11:18:18,11:18:18,5438,38,,,,9046.27,0
18498100,11:18:40,11:18:40,5439,39,,,,9195.01,0
18498100,11:19:05,11:19:05,5440,40,,,,9378.27,0
18498100,11:19:30,11:19:30,5441,41,,,,9540.11,0
18498100,11:20:22,11:20:22,5442,42,,,,9819.83,0
18498100,11:20:44,11:20:44,5443,43,,,,9947.21,0
18498100,11:21:07,11:21:07,5444,44,,,,10130.7,0
18498100,11:21:47,11:21:47,10745,45,,,,10360.59,0
18498100,11:22:09,11:22:09,5445,46,,,,10468.99,0
18498100,11:22:39,11:22:39,5446,47,,,,10678.92,0
18498100,11:23:29,11:23:29,5447,48,,,,10984.41,0
18498100,11:24:01,11:24:01,7802,49,,,,11293.67,0
18498100,11:24:33,11:24:33,5449,50,,,,11531.46,0
18498100,11:25:00,11:25:00,10026,51,,,,11708.58,
18498100,11:26:41,11:26:41,10025,52,,,,11970.09,0
18498100,11:28:32,11:28:32,2670,53,,,,12280.24,0
18498100,11:34:00,11:34:00,9946,54,,1,,13138.06,
18498110,10:44:00,10:44:00,10017,1,,,1,0,
18498110,10:46:20,10:46:20,4339,2,,,,820.42,0
18498110,10:46:59,10:46:59,4340,3,,,,1017.88,0
18498110,10:47:47,10:47:47,4341,4,,,,1273.52,0
18498110,10:48:34,10:48:34,5425,5,,,,1495.35,0
18498110,10:49:38,10:49:38,8054,6,,,,1807.77,0
18498110,10:50:23,10:50:23,5427,7,,,,1977.56,0
18498110,10:51:13,10:51:13,5429,8,,,,2220.19,0
18498110,10:52:11,10:52:11,5430,9,,,,2518.25,0
18498110,10:52:53,10:52:53,5431,10,,,,2716.73,0
18498110,10:53:35,10:53:35,5432,11,,,,2899.76,0
18498110,10:54:10,10:54:10,4944,12,,,,3042.57,0
18498110,10:55:13,10:55:13,4946,13,,,,3301.36,0
18498110,10:56:03,10:56:03,4947,14,,,,3532.84,0
18498110,10:56:48,10:56:48,4948,15,,,,3736.88,0
18498110,10:58:00,10:58:00,3658,16,,,,4072.92,
18498110,10:58:27,10:58:27,3659,17,,,,4158.14,0
18498110,11:01:15,11:01:15,1239,18,,,,4666.98,0
18498110,11:02:07,11:02:07,8640,19,,,,4848.99,0
18498110,11:02:53,11:02:53,8669,20,,,,5015.77,0
18498110,11:03:55,11:03:55,1242,21,,,,5203.66,0
18498110,11:05:09,11:05:09,1244,22,,,,5489.96,0
18498110,11:06:11,11:06:11,1245,23,,,,5731.2,0
18498110,11:07:18,11:07:18,1246,24,,,,5983.63,0
18498110,11:08:00,11:08:00,9833,25,,,,6133.39,
18498110,11:10:38,11:10:38,2658,26,,,,6786.05,0
18498110,11:11:21,11:11:21,4392,27,,,,6967.6,0
18498110,11:12:19,11:12:19,4393,28,,,,7250.71,0
18498110,11:12:55,11:12:55,4394,29,,,,7384.73,0
18498110,11:13:28,11:13:28,4395,30,,,,7514.53,0
18498110,11:14:23,11:14:23,4396,31,,,,7729.3,0
18498110,11:15:01,11:15:01,4397,32,,,,7928.6,0
18498110,11:15:46,11:15:46,5433,33,,,,8157.75,0
18498110,11:16:22,11:16:22,5434,34,,,,8285.92,0
18498110,11:17:00,11:17:00,9582,35,,,,8452.18,
18498110,11:17:33,11:17:33,5436,36,,,,8710.46,0
18498110,11:17:55,11:17:55,5437,37,,,,8864.28,0
18498110,11:18:18,11:18:18,5438,38,,,,9046.27,0
18498110,11:18:40,11:18:40,5439,39,,,,9195.01,0
18498110,11:19:05,11:19:05,5440,40,,,,9378.27,0
18498110,11:19:30,11:19:30,5441,41,,,,9540.11,0
18498110,11:20:22,11:20:22,5442,42,,,,9819.83,0
18498110,11:20:44,11:20:44,5443,43,,,,9947.21,0
18498110,11:21:07,11:21:07,5444,44,,,,10130.7,0
18498110,11:21:47,11:21:47,10745,45,,,,10360.59,0
18498110,11:22:09,11:22:09,5445,46,,,,10468.99,0
18498110,11:22:39,11:22:39,5446,47,,,,10678.92,0
18498110,11:23:29,11:23:29,5447,48,,,,10984.41,0
18498110,11:24:01,11:24:01,7802,49,,,,11293.67,0
18498110,11:24:33,11:24:33,5449,50,,,,11531.46,0
18498110,11:25:00,11:25:00,10026,51,,,,11708.58,
18498110,11:26:41,11:26:41,10025,52,,,,11970.09,0
18498110,11:28:32,11:28:32,2670,53,,,,12280.24,0
18498110,11:34:00,11:34:00,9946,54,,1,,13138.06,
18498120,10:44:00,10:44:00,10017,1,,,1,0,
18498120,10:46:20,10:46:20,4339,2,,,,820.42,0
18498120,10:46:59,10:46:59,4340,3,,,,1017.88,0
18498120,10:47:47,10:47:47,4341,4,,,,1273.52,0
18498120,10:48:34,10:48:34,5425,5,,,,1495.35,0
18498120,10:49:38,10:49:38,8054,6,,,,1807.77,0
18498120,10:50:23,10:50:23,5427,7,,,,1977.56,0
18498120,10:51:13,10:51:13,5429,8,,,,2220.19,0
18498120,10:52:11,10:52:11,5430,9,,,,2518.25,0
18498120,10:52:53,10:52:53,5431,10,,,,2716.73,0
18498120,10:53:35,10:53:35,5432,11,,,,2899.76,0
18498120,10:54:10,10:54:10,4944,12,,,,3042.57,0
18498120,10:55:13,10:55:13,4946,13,,,,3301.36,0
18498120,10:56:03,10:56:03,4947,14,,,,3532.84,0
18498120,10:56:48,10:56:48,4948,15,,,,3736.88,0
18498120,10:58:00,10:58:00,3658,16,,,,4072.92,
18498120,10:58:27,10:58:27,3659,17,,,,4158.14,0
18498120,11:01:15,11:01:15,1239,18,,,,4666.98,0
18498120,11:02:07,11:02:07,8640,19,,,,4848.99,0
18498120,11:02:53,11:02:53,8669,20,,,,5015.77,0
18498120,11:03:55,11:03:55,1242,21,,,,5203.66,0
18498120,11:05:09,11:05:09,1244,22,,,,5489.96,0
18498120,11:06:11,11:06:11,1245,23,,,,5731.2,0
18498120,11:07:18,11:07:18,1246,24,,,,5983.63,0
18498120,11:08:00,11:08:00,9833,25,,,,6133.39,
18498120,11:10:38,11:10:38,2658,26,,,,6786.05,0
18498120,11:11:21,11:11:21,4392,27,,,,6967.6,0
18498120,11:12:19,11:12:19,4393,28,,,,7250.71,0
18498120,11:12:55,11:12:55,4394,29,,,,7384.73,0
18498120,11:13:28,11:13:28,4395,30,,,,7514.53,0
18498120,11:14:23,11:14:23,4396,31,,,,7729.3,0
18498120,11:15:01,11:15:01,4397,32,,,,7928.6,0
18498120,11:15:46,11:15:46,5433,33,,,,8157.75,0
18498120,11:16:22,11:16:22,5434,34,,,,8285.92,0
18498120,11:17:00,11:17:00,9582,35,,,,8452.18,
18498120,11:17:33,11:17:33,5436,36,,,,8710.46,0
18498120,11:17:55,11:17:55,5437,37,,,,8864.28,0
18498120,11:18:18,11:18:18,5438,38,,,,9046.27,0
18498120,11:18:40,11:18:40,5439,39,,,,9195.01,0
18498120,11:19:05,11:19:05,5440,40,,,,9378.27,0
18498120,11:19:30,11:19:30,5441,41,,,,9540.11,0
18498120,11:20:22,11:20:22,5442,42,,,,9819.83,0
18498120,11:20:44,11:20:44,5443,43,,,,9947.21,0
18498120,11:21:07,11:21:07,5444,44,,,,10130.7,0
18498120,11:21:47,11:21:47,10745,45,,,,10360.59,0
18498120,11:22:09,11:22:09,5445,46,,,,10468.99,0
18498120,11:22:39,11:22:39,5446,47,,,,10678.92,0
18498120,11:23:29,11:23:29,5447,48,,,,10984.41,0
18498120,11:24:01,11:24:01,7802,49,,,,11293.67,0
18498120,11:24:33,11:24:33,5449,50,,,,11531.46,0
18498120,11:25:00,11:25:00,10026,51,,,,11708.58,
18498120,11:26:41,11:26:41,10025,52,,,,11970.09,0
18498120,11:28:32,11:28:32,2670,53,,,,12280.24,0
18498120,11:34:00,11:34:00,9946,54,,1,,13138.06,
18498130,10:44:00,10:44:00,10017,1,,,1,0,
18498130,10:46:20,10:46:20,4339,2,,,,820.42,0
18498130,10:46:59,10:46:59,4340,3,,,,1017.88,0
18498130,10:47:47,10:47:47,4341,4,,,,1273.52,0
18498130,10:48:34,10:48:34,5425,5,,,,1495.35,0
18498130,10:49:38,10:49:38,8054,6,,,,1807.77,0
18498130,10:50:23,10:50:23,5427,7,,,,1977.56,0
18498130,10:51:13,10:51:13,5429,8,,,,2220.19,0
18498130,10:52:11,10:52:11,5430,9,,,,2518.25,0
18498130,10:52:53,10:52:53,5431,10,,,,2716.73,0
18498130,10:53:35,10:53:35,5432,11,,,,2899.76,0
18498130,10:54:10,10:54:10,4944,12,,,,3042.57,0
18498130,10:55:13,10:55:13,4946,13,,,,3301.36,0
18498130,10:56:03,10:56:03,4947,14,,,,3532.84,0
18498130,10:56:48,10:56:48,4948,15,,,,3736.88,0
18498130,10:58:00,10:58:00,3658,16,,,,4072.92,
18498130,10:58:27,10:58:27,3659,17,,,,4158.14,0
18498130,11:01:15,11:01:15,1239,18,,,,4666.98,0
18498130,11:02:07,11:02:07,8640,19,,,,4848.99,0
18498130,11:02:53,11:02:53,8669,20,,,,5015.77,0
18498130,11:03:55,11:03:55,1242,21,,,,5203.66,0
18498130,11:05:09,11:05:09,1244,22,,,,5489.96,0
18498130,11:06:11,11:06:11,1245,23,,,,5731.2,0
18498130,11:07:18,11:07:18,1246,24,,,,5983.63,0
18498130,11:08:00,11:08:00,9833,25,,,,6133.39,
18498130,11:10:38,11:10:38,2658,26,,,,6786.05,0
18498130,11:11:21,11:11:21,4392,27,,,,6967.6,0
18498130,11:12:19,11:12:19,4393,28,,,,7250.71,0
18498130,11:12:55,11:12:55,4394,29,,,,7384.73,0
18498130,11:13:28,11:13:28,4395,30,,,,7514.53,0
18498130,11:14:23,11:14:23,4396,31,,,,7729.3,0
18498130,11:15:01,11:15:01,4397,32,,,,7928.6,0
18498130,11:15:46,11:15:46,5433,33,,,,8157.75,0
18498130,11:16:22,11:16:22,5434,34,,,,8285.92,0
18498130,11:17:00,11:17:00,9582,35,,,,8452.18,
18498130,11:17:33,11:17:33,5436,36,,,,8710.46,0
18498130,11:17:55,11:17:55,5437,37,,,,8864.28,0
18498130,11:18:18,11:18:18,5438,38,,,,9046.27,0
18498130,11:18:40,11:18:40,5439,39,,,,9195.01,0
18498130,11:19:05,11:19:05,5440,40,,,,9378.27,0
18498130,11:19:30,11:19:30,5441,41,,,,9540.11,0
18498130,11:20:22,11:20:22,5442,42,,,,9819.83,0
18498130,11:20:44,11:20:44,5443,43,,,,9947.21,0
18498130,11:21:07,11:21:07,5444,44,,,,10130.7,0
18498130,11:21:47,11:21:47,10745,45,,,,10360.59,0
18498130,11:22:09,11:22:09,5445,46,,,,10468.99,0
18498130,11:22:39,11:22:39,5446,47,,,,10678.92,0
18498130,11:23:29,11:23:29,5447,48,,,,10984.41,0
18498130,11:24:01,11:24:01,7802,49,,,,11293.67,0
18498130,11:24:33,11:24:33,5449,50,,,,11531.46,0
18498130,11:25:00,11:25:00,10026,51,,,,11708.58,
18498130,11:26:41,11:26:41,10025,52,,,,11970.09,0
18498130,11:28:32,11:28:32,2670,53,,,,12280.24,0
18498130,11:34:00,11:34:00,9946,54,,1,,13138.06,
18508070,20:02:00,20:02:00,10017,1,,,1,0,
18508070,20:04:00,20:04:00,4339,2,,,,820.42,0
18508070,20:04:33,20:04:33,4340,3,,,,1017.88,0
18508070,20:05:14,20:05:14,4341,4,,,,1273.52,0
18508070,20:05:55,20:05:55,5425,5,,,,1495.35,0
18508070,20:06:49,20:06:49,8054,6,,,,1807.77,0
18508070,20:07:28,20:07:28,5427,7,,,,1977.56,0
18508070,20:08:11,20:08:11,5429,8,,,,2220.19,0
18508070,20:09:01,20:09:01,5430,9,,,,2518.25,0
18508070,20:09:37,20:09:37,5431,10,,,,2716.73,0
18508070,20:10:13,20:10:13,5432,11,,,,2899.76,0
18508070,20:10:43,20:10:43,4944,12,,,,3042.57,0
18508070,20:11:37,20:11:37,4946,13,,,,3301.36,0
18508070,20:12:20,20:12:20,4947,14,,,,3532.84,0
18508070,20:12:58,20:12:58,4948,15,,,,3736.88,0
18508070,20:14:00,20:14:00,3658,16,,,,4072.92,
18508070,20:14:30,20:14:30,3659,17,,,,4158.14,0
18508070,20:17:34,20:17:34,1239,18,,,,4666.98,0
18508070,20:18:32,20:18:32,8640,19,,,,4848.99,0
18508070,20:19:22,20:19:22,8669,20,,,,5015.77,0
18508070,20:20:31,20:20:31,1242,21,,,,5203.66,0
18508070,20:21:51,20:21:51,1244,22,,,,5489.96,0
18508070,20:23:01,20:23:01,1245,23,,,,5731.2,0
18508070,20:24:13,20:24:13,1246,24,,,,5983.63,0
18508070,20:25:00,20:25:00,9833,25,,,,6133.39,
18508070,20:28:31,20:28:31,2658,26,,,,6786.05,0
18508070,20:29:29,20:29:29,4392,27,,,,6967.6,0
18508070,20:30:46,20:30:46,4393,28,,,,7250.71,0
18508070,20:31:33,20:31:33,4394,29,,,,7384.73,0
18508070,20:32:17,20:32:17,4395,30,,,,7514.53,0
18508070,20:33:31,20:33:31,4396,31,,,,7729.3,0
18508070,20:34:21,20:34:21,4397,32,,,,7928.6,0
18508070,20:35:22,20:35:22,5433,33,,,,8157.75,0
18508070,20:36:09,20:36:09,5434,34,,,,8285.92,0
18508070,20:37:00,20:37:00,9582,35,,,,8452.18,
18508070,20:37:45,20:37:45,5436,36,,,,8710.46,0
18508070,20:38:15,20:38:15,5437,37,,,,8864.28,0
18508070,20:38:48,20:38:48,5438,38,,,,9046.27,0
18508070,20:39:17,20:39:17,5439,39,,,,9195.01,0
18508070,20:39:52,20:39:52,5440,40,,,,9378.27,0
18508070,20:40:26,20:40:26,5441,41,,,,9540.11,0
18508070,20:41:38,20:41:38,5442,42,,,,9819.83,0
18508070,20:42:08,20:42:08,5443,43,,,,9947.21,0
18508070,20:42:40,20:42:40,5444,44,,,,10130.7,0
18508070,20:43:35,20:43:35,10745,45,,,,10360.59,0
18508070,20:44:05,20:44:05,5445,46,,,,10468.99,0
18508070,20:44:46,20:44:46,5446,47,,,,10678.92,0
18508070,20:45:55,20:45:55,5447,48,,,,10984.41,0
18508070,20:46:39,20:46:39,7802,49,,,,11293.67,0
18508070,20:47:23,20:47:23,5449,50,,,,11531.46,0
18508070,20:48:00,20:48:00,10026,51,,,,11708.58,
18508070,20:49:07,20:49:07,10025,52,,,,11970.09,0
18508070,20:50:21,20:50:21,2670,53,,,,12280.24,0
18508070,20:54:00,20:54:00,9946,54,,1,,13138.06,
18634070,16:47:00,16:47:00,10017,1,,,1,0,
18634070,16:49:30,16:49:30,4339,2,,,,820.42,0
18634070,16:50:12,16:50:12,4340,3,,,,1017.88,0
18634070,16:51:03,16:51:03,4341,4,,,,1273.52,0
18634070,16:51:54,16:51:54,5425,5,,,,1495.35,0
18634070,16:53:02,16:53:02,8054,6,,,,1807.77,0
18634070,16:53:50,16:53:50,5427,7,,,,1977.56,0
18634070,16:54:44,16:54:44,5429,8,,,,2220.19,0
18634070,16:55:46,16:55:46,5430,9,,,,2518.25,0
18634070,16:56:31,16:56:31,5431,10,,,,2716.73,0
18634070,16:57:16,16:57:16,5432,11,,,,2899.76,0
18634070,16:57:53,16:57:53,4944,12,,,,3042.57,0
18634070,16:59:01,16:59:01,4946,13,,,,3301.36,0
18634070,16:59:55,16:59:55,4947,14,,,,3532.84,0
18634070,17:00:43,17:00:43,4948,15,,,,3736.88,0
18634070,17:02:00,17:02:00,3658,16,,,,4072.92,
18634070,17:02:30,17:02:30,3659,17,,,,4158.14,0
18634070,17:05:34,17:05:34,1239,18,,,,4666.98,0
18634070,17:06:32,17:06:32,8640,19,,,,4848.99,0
18634070,17:07:22,17:07:22,8669,20,,,,5015.77,0
18634070,17:08:31,17:08:31,1242,21,,,,5203.66,0
18634070,17:09:51,17:09:51,1244,22,,,,5489.96,0
18634070,17:11:01,17:11:01,1245,23,,,,5731.2,0
18634070,17:12:13,17:12:13,1246,24,,,,5983.63,0
18634070,17:13:00,17:13:00,9833,25,,,,6133.39,
18634070,17:16:49,17:16:49,2658,26,,,,6786.05,0
18634070,17:17:51,17:17:51,4392,27,,,,6967.6,0
18634070,17:19:15,17:19:15,4393,28,,,,7250.71,0
18634070,17:20:06,17:20:06,4394,29,,,,7384.73,0
18634070,17:20:53,17:20:53,4395,30,,,,7514.53,0
18634070,17:22:14,17:22:14,4396,31,,,,7729.3,0
18634070,17:23:08,17:23:08,4397,32,,,,7928.6,0
18634070,17:24:14,17:24:14,5433,33,,,,8157.75,0
18634070,17:25:05,17:25:05,5434,34,,,,8285.92,0
18634070,17:26:00,17:26:00,9582,35,,,,8452.18,
18634070,17:26:45,17:26:45,5436,36,,,,8710.46,0
18634070,17:27:15,17:27:15,5437,37,,,,8864.28,0
18634070,17:27:48,17:27:48,5438,38,,,,9046.27,0
18634070,17:28:17,17:28:17,5439,39,,,,9195.01,0
18634070,17:28:52,17:28:52,5440,40,,,,9378.27,0
18634070,17:29:26,17:29:26,5441,41,,,,9540.11,0
18634070,17:30:38,17:30:38,5442,42,,,,9819.83,0
18634070,17:31:08,17:31:08,5443,43,,,,9947.21,0
18634070,17:31:40,17:31:40,5444,44,,,,10130.7,0
18634070,17:32:35,17:32:35,10745,45,,,,10360.59,0
18634070,17:33:05,17:33:05,5445,46,,,,10468.99,0
18634070,17:33:46,17:33:46,5446,47,,,,10678.92,0
18634070,17:34:55,17:34:55,5447,48,,,,10984.41,0
18634070,17:35:39,17:35:39,7802,49,,,,11293.67,0
18634070,17:36:23,17:36:23,5449,50,,,,11531.46,0
18634070,17:37:00,17:37:00,10026,51,,,,11708.58,
18634070,17:38:18,17:38:18,10025,52,,,,11970.09,0
18634070,17:39:45,17:39:45,2670,53,,,,12280.24,0
18634070,17:44:00,17:44:00,9946,54,,1,,13138.06,
18694090,06:45:00,06:45:00,10017,1,,,1,0,
18694090,06:47:10,06:47:10,4339,2,,,,820.42,0
18694090,06:47:46,06:47:46,4340,3,,,,1017.88,0
18694090,06:48:30,06:48:30,4341,4,,,,1273.52,0
18694090,06:49:15,06:49:15,5425,5,,,,1495.35,0
18694090,06:50:13,06:50:13,8054,6,,,,1807.77,0
18694090,06:50:55,06:50:55,5427,7,,,,1977.56,0
18694090,06:51:42,06:51:42,5429,8,,,,2220.19,0
18694090,06:52:36,06:52:36,5430,9,,,,2518.25,0
18694090,06:53:15,06:53:15,5431,10,,,,2716.73,0
18694090,06:53:54,06:53:54,5432,11,,,,2899.76,0
18694090,06:54:26,06:54:26,4944,12,,,,3042.57,0
18694090,06:55:25,06:55:25,4946,13,,,,3301.36,0
18694090,06:56:12,06:56:12,4947,14,,,,3532.84,0
18694090,06:56:53,06:56:53,4948,15,,,,3736.88,0
18694090,06:58:00,06:58:00,3658,16,,,,4072.92,
18694090,06:58:25,06:58:25,3659,17,,,,4158.14,0
18694090,07:00:55,07:00:55,1239,18,,,,4666.98,0
18694090,07:01:42,07:01:42,8640,19,,,,4848.99,0
18694090,07:02:23,07:02:23,8669,20,,,,5015.77,0
18694090,07:03:20,07:03:20,1242,21,,,,5203.66,0
18694090,07:04:26,07:04:26,1244,22,,,,5489.96,0
18694090,07:05:22,07:05:22,1245,23,,,,5731.2,0
18694090,07:06:22,07:06:22,1246,24,,,,5983.63,0
18694090,07:07:00,07:07:00,9833,25,,,,6133.39,
18694090,07:09:21,07:09:21,2658,26,,,,6786.05,0
18694090,07:09:59,07:09:59,4392,27,,,,6967.6,0
18694090,07:10:51,07:10:51,4393,28,,,,7250.71,0
18694090,07:11:22,07:11:22,4394,29,,,,7384.73,0
18694090,07:11:51,07:11:51,4395,30,,,,7514.53,0
18694090,07:12:40,07:12:40,4396,31,,,,7729.3,0
18694090,07:13:14,07:13:14,4397,32,,,,7928.6,0
18694090,07:13:54,07:13:54,5433,33,,,,8157.75,0
18694090,07:14:26,07:14:26,5434,34,,,,8285.92,0
18694090,07:15:00,07:15:00,9582,35,,,,8452.18,
18694090,07:15:33,07:15:33,5436,36,,,,8710.46,0
18694090,07:15:55,07:15:55,5437,37,,,,8864.28,0
18694090,07:16:18,07:16:18,5438,38,,,,9046.27,0
18694090,07:16:40,07:16:40,5439,39,,,,9195.01,0
18694090,07:17:05,07:17:05,5440,40,,,,9378.27,0
18694090,07:17:30,07:17:30,5441,41,,,,9540.11,0
18694090,07:18:22,07:18:22,5442,42,,,,9819.83,0
18694090,07:18:44,07:18:44,5443,43,,,,9947.21,0
18694090,07:19:07,07:19:07,5444,44,,,,10130.7,0
18694090,07:19:47,07:19:47,10745,45,,,,10360.59,0
18694090,07:20:09,07:20:09,5445,46,,,,10468.99,0
18694090,07:20:39,07:20:39,5446,47,,,,10678.92,0
18694090,07:21:29,07:21:29,5447,48,,,,10984.41,0
18694090,07:22:01,07:22:01,7802,49,,,,11293.67,0
18694090,07:22:33,07:22:33,5449,50,,,,11531.46,0
18694090,07:23:00,07:23:00,10026,51,,,,11708.58,
18694090,07:25:03,07:25:03,10025,52,,,,11970.09,0
18694090,07:27:19,07:27:19,2670,53,,,,12280.24,0
18694090,07:34:00,07:34:00,9946,54,,1,,13138.06,
18694100,06:45:00,06:45:00,10017,1,,,1,0,
18694100,06:47:10,06:47:10,4339,2,,,,820.42,0
18694100,06:47:46,06:47:46,4340,3,,,,1017.88,0
18694100,06:48:30,06:48:30,4341,4,,,,1273.52,0
18694100,06:49:15,06:49:15,5425,5,,,,1495.35,0
18694100,06:50:13,06:50:13,8054,6,,,,1807.77,0
18694100,06:50:55,06:50:55,5427,7,,,,1977.56,0
18694100,06:51:42,06:51:42,5429,8,,,,2220.19,0
18694100,06:52:36,06:52:36,5430,9,,,,2518.25,0
18694100,06:53:15,06:53:15,5431,10,,,,2716.73,0
18694100,06:53:54,06:53:54,5432,11,,,,2899.76,0
18694100,06:54:26,06:54:26,4944,12,,,,3042.57,0
18694100,06:55:25,06:55:25,4946,13,,,,3301.36,0
18694100,06:56:12,06:56:12,4947,14,,,,3532.84,0
18694100,06:56:53,06:56:53,4948,15,,,,3736.88,0
18694100,06:58:00,06:58:00,3658,16,,,,4072.92,
18694100,06:58:25,06:58:25,3659,17,,,,4158.14,0
18694100,07:00:55,07:00:55,1239,18,,,,4666.98,0
18694100,07:01:42,07:01:42,8640,19,,,,4848.99,0
18694100,07:02:23,07:02:23,8669,20,,,,5015.77,0
18694100,07:03:20,07:03:20,1242,21,,,,5203.66,0
18694100,07:04:26,07:04:26,1244,22,,,,5489.96,0
18694100,07:05:22,07:05:22,1245,23,,,,5731.2,0
18694100,07:06:22,07:06:22,1246,24,,,,5983.63,0
18694100,07:07:00,07:07:00,9833,25,,,,6133.39,
18694100,07:09:21,07:09:21,2658,26,,,,6786.05,0
18694100,07:09:59,07:09:59,4392,27,,,,6967.6,0
18694100,07:10:51,07:10:51,4393,28,,,,7250.71,0
18694100,07:11:22,07:11:22,4394,29,,,,7384.73,0
18694100,07:11:51,07:11:51,4395,30,,,,7514.53,0
18694100,07:12:40,07:12:40,4396,31,,,,7729.3,0
18694100,07:13:14,07:13:14,4397,32,,,,7928.6,0
18694100,07:13:54,07:13:54,5433,33,,,,8157.75,0
18694100,07:14:26,07:14:26,5434,34,,,,8285.92,0
18694100,07:15:00,07:15:00,9582,35,,,,8452.18,
18694100,07:15:33,07:15:33,5436,36,,,,8710.46,0
18694100,07:15:55,07:15:55,5437,37,,,,8864.28,0
18694100,07:16:18,07:16:18,5438,38,,,,9046.27,0
18694100,07:16:40,07:16:40,5439,39,,,,9195.01,0
18694100,07:17:05,07:17:05,5440,40,,,,9378.27,0
18694100,07:17:30,07:17:30,5441,41,,,,9540.11,0
18694100,07:18:22,07:18:22,5442,42,,,,9819.83,0
18694100,07:18:44,07:18:44,5443,43,,,,9947.21,0
18694100,07:19:07,07:19:07,5444,44,,,,10130.7,0
18694100,07:19:47,07:19:47,10745,45,,,,10360.59,0
18694100,07:20:09,07:20:09,5445,46,,,,10468.99,0
18694100,07:20:39,07:20:39,5446,47,,,,10678.92,0
18694100,07:21:29,07:21:29,5447,48,,,,10984.41,0
18694100,07:22:01,07:22:01,7802,49,,,,11293.67,0
18694100,07:22:33,07:22:33,5449,50,,,,11531.46,0
18694100,07:23:00,07:23:00,10026,51,,,,11708.58,
18694100,07:25:03,07:25:03,10025,52,,,,11970.09,0
18694100,07:27:19,07:27:19,2670,53,,,,12280.24,0
18694100,07:34:00,07:34:00,9946,54,,1,,13138.06,
18694110,06:45:00,06:45:00,10017,1,,,1,0,
18694110,06:47:10,06:47:10,4339,2,,,,820.42,0
18694110,06:47:46,06:47:46,4340,3,,,,1017.88,0
18694110,06:48:30,06:48:30,4341,4,,,,1273.52,0
18694110,06:49:15,06:49:15,5425,5,,,,1495.35,0
18694110,06:50:13,06:50:13,8054,6,,,,1807.77,0
18694110,06:50:55,06:50:55,5427,7,,,,1977.56,0
18694110,06:51:42,06:51:42,5429,8,,,,2220.19,0
18694110,06:52:36,06:52:36,5430,9,,,,2518.25,0
18694110,06:53:15,06:53:15,5431,10,,,,2716.73,0
18694110,06:53:54,06:53:54,5432,11,,,,2899.76,0
18694110,06:54:26,06:54:26,4944,12,,,,3042.57,0
18694110,06:55:25,06:55:25,4946,13,,,,3301.36,0
18694110,06:56:12,06:56:12,4947,14,,,,3532.84,0
18694110,06:56:53,06:56:53,4948,15,,,,3736.88,0
18694110,06:58:00,06:58:00,3658,16,,,,4072.92,
18694110,06:58:25,06:58:25,3659,17,,,,4158.14,0
18694110,07:00:55,07:00:55,1239,18,,,,4666.98,0
18694110,07:01:42,07:01:42,8640,19,,,,4848.99,0
18694110,07:02:23,07:02:23,8669,20,,,,5015.77,0
18694110,07:03:20,07:03:20,1242,21,,,,5203.66,0
18694110,07:04:26,07:04:26,1244,22,,,,5489.96,0
18694110,07:05:22,07:05:22,1245,23,,,,5731.2,0
18694110,07:06:22,07:06:22,1246,24,,,,5983.63,0
18694110,07:07:00,07:07:00,9833,25,,,,6133.39,
18694110,07:09:21,07:09:21,2658,26,,,,6786.05,0
18694110,07:09:59,07:09:59,4392,27,,,,6967.6,0
18694110,07:10:51,07:10:51,4393,28,,,,7250.71,0
18694110,07:11:22,07:11:22,4394,29,,,,7384.73,0
18694110,07:11:51,07:11:51,4395,30,,,,7514.53,0
18694110,07:12:40,07:12:40,4396,31,,,,7729.3,0
18694110,07:13:14,07:13:14,4397,32,,,,7928.6,0
18694110,07:13:54,07:13:54,5433,33,,,,8157.75,0
18694110,07:14:26,07:14:26,5434,34,,,,8285.92,0
18694110,07:15:00,07:15:00,9582,35,,,,8452.18,
18694110,07:15:33,07:15:33,5436,36,,,,8710.46,0
18694110,07:15:55,07:15:55,5437,37,,,,8864.28,0
18694110,07:16:18,07:16:18,5438,38,,,,9046.27,0
18694110,07:16:40,07:16:40,5439,39,,,,9195.01,0
18694110,07:17:05,07:17:05,5440,40,,,,9378.27,0
18694110,07:17:30,07:17:30,5441,41,,,,9540.11,0
18694110,07:18:22,07:18:22,5442,42,,,,9819.83,0
18694110,07:18:44,07:18:44,5443,43,,,,9947.21,0
18694110,07:19:07,07:19:07,5444,44,,,,10130.7,0
18694110,07:19:47,07:19:47,10745,45,,,,10360.59,0
18694110,07:20:09,07:20:09,5445,46,,,,10468.99,0
18694110,07:20:39,07:20:39,5446,47,,,,10678.92,0
18694110,07:21:29,07:21:29,5447,48,,,,10984.41,0
18694110,07:22:01,07:22:01,7802,49,,,,11293.67,0
18694110,07:22:33,07:22:33,5449,50,,,,11531.46,0
18694110,07:23:00,07:23:00,10026,51,,,,11708.58,
18694110,07:25:03,07:25:03,10025,52,,,,11970.09,0
18694110,07:27:19,07:27:19,2670,53,,,,12280.24,0
18694110,07:34:00,07:34:00,9946,54,,1,,13138.06,
18694120,06:45:00,06:45:00,10017,1,,,1,0,
18694120,06:47:10,06:47:10,4339,2,,,,820.42,0
18694120,06:47:46,06:47:46,4340,3,,,,1017.88,0
18694120,06:48:30,06:48:30,4341,4,,,,1273.52,0
18694120,06:49:15,06:49:15,5425,5,,,,1495.35,0
18694120,06:50:13,06:50:13,8054,6,,,,1807.77,0
18694120,06:50:55,06:50:55,5427,7,,,,1977.56,0
18694120,06:51:42,06:51:42,5429,8,,,,2220.19,0
18694120,06:52:36,06:52:36,5430,9,,,,2518.25,0
18694120,06:53:15,06:53:15,5431,10,,,,2716.73,0
18694120,06:53:54,06:53:54,5432,11,,,,2899.76,0
18694120,06:54:26,06:54:26,4944,12,,,,3042.57,0
18694120,06:55:25,06:55:25,4946,13,,,,3301.36,0
18694120,06:56:12,06:56:12,4947,14,,,,3532.84,0
18694120,06:56:53,06:56:53,4948,15,,,,3736.88,0
18694120,06:58:00,06:58:00,3658,16,,,,4072.92,
18694120,06:58:25,06:58:25,3659,17,,,,4158.14,0
18694120,07:00:55,07:00:55,1239,18,,,,4666.98,0
18694120,07:01:42,07:01:42,8640,19,,,,4848.99,0
18694120,07:02:23,07:02:23,8669,20,,,,5015.77,0
18694120,07:03:20,07:03:20,1242,21,,,,5203.66,0
18694120,07:04:26,07:04:26,1244,22,,,,5489.96,0
18694120,07:05:22,07:05:22,1245,23,,,,5731.2,0
18694120,07:06:22,07:06:22,1246,24,,,,5983.63,0
18694120,07:07:00,07:07:00,9833,25,,,,6133.39,
18694120,07:09:21,07:09:21,2658,26,,,,6786.05,0
18694120,07:09:59,07:09:59,4392,27,,,,6967.6,0
18694120,07:10:51,07:10:51,4393,28,,,,7250.71,0
18694120,07:11:22,07:11:22,4394,29,,,,7384.73,0
18694120,07:11:51,07:11:51,4395,30,,,,7514.53,0
18694120,07:12:40,07:12:40,4396,31,,,,7729.3,0
18694120,07:13:14,07:13:14,4397,32,,,,7928.6,0
18694120,07:13:54,07:13:54,5433,33,,,,8157.75,0
18694120,07:14:26,07:14:26,5434,34,,,,8285.92,0
18694120,07:15:00,07:15:00,9582,35,,,,8452.18,
18694120,07:15:33,07:15:33,5436,36,,,,8710.46,0
18694120,07:15:55,07:15:55,5437,37,,,,8864.28,0
18694120,07:16:18,07:16:18,5438,38,,,,9046.27,0
18694120,07:16:40,07:16:40,5439,39,,,,9195.01,0
18694120,07:17:05,07:17:05,5440,40,,,,9378.27,0
18694120,07:17:30,07:17:30,5441,41,,,,9540.11,0
18694120,07:18:22,07:18:22,5442,42,,,,9819.83,0
18694120,07:18:44,07:18:44,5443,43,,,,9947.21,0
18694120,07:19:07,07:19:07,5444,44,,,,10130.7,0
18694120,07:19:47,07:19:47,10745,45,,,,10360.59,0
18694120,07:20:09,07:20:09,5445,46,,,,10468.99,0
18694120,07:20:39,07:20:39,5446,47,,,,10678.92,0
18694120,07:21:29,07:21:29,5447,48,,,,10984.41,0
18694120,07:22:01,07:22:01,7802,49,,,,11293.67,0
18694120,07:22:33,07:22:33,5449,50,,,,11531.46,0
18694120,07:23:00,07:23:00,10026,51,,,,11708.58,
18694120,07:25:03,07:25:03,10025,52,,,,11970.09,0
18694120,07:27:19,07:27:19,2670,53,,,,12280.24,0
18694120,07:34:00,07:34:00,9946,54,,1,,13138.06,
18694130,06:45:00,06:45:00,10017,1,,,1,0,
18694130,06:47:10,06:47:10,4339,2,,,,820.42,0
18694130,06:47:46,06:47:46,4340,3,,,,1017.88,0
18694130,06:48:30,06:48:30,4341,4,,,,1273.52,0
18694130,06:49:15,06:49:15,5425,5,,,,1495.35,0
18694130,06:50:13,06:50:13,8054,6,,,,1807.77,0
18694130,06:50:55,06:50:55,5427,7,,,,1977.56,0
18694130,06:51:42,06:51:42,5429,8,,,,2220.19,0
18694130,06:52:36,06:52:36,5430,9,,,,2518.25,0
18694130,06:53:15,06:53:15,5431,10,,,,2716.73,0
18694130,06:53:54,06:53:54,5432,11,,,,2899.76,0
18694130,06:54:26,06:54:26,4944,12,,,,3042.57,0
18694130,06:55:25,06:55:25,4946,13,,,,3301.36,0
18694130,06:56:12,06:56:12,4947,14,,,,3532.84,0
18694130,06:56:53,06:56:53,4948,15,,,,3736.88,0
18694130,06:58:00,06:58:00,3658,16,,,,4072.92,
18694130,06:58:25,06:58:25,3659,17,,,,4158.14,0
18694130,07:00:55,07:00:55,1239,18,,,,4666.98,0
18694130,07:01:42,07:01:42,8640,19,,,,4848.99,0
18694130,07:02:23,07:02:23,8669,20,,,,5015.77,0
18694130,07:03:20,07:03:20,1242,21,,,,5203.66,0
18694130,07:04:26,07:04:26,1244,22,,,,5489.96,0
18694130,07:05:22,07:05:22,1245,23,,,,5731.2,0
18694130,07:06:22,07:06:22,1246,24,,,,5983.63,0
18694130,07:07:00,07:07:00,9833,25,,,,6133.39,
18694130,07:09:21,07:09:21,2658,26,,,,6786.05,0
18694130,07:09:59,07:09:59,4392,27,,,,6967.6,0
18694130,07:10:51,07:10:51,4393,28,,,,7250.71,0
18694130,07:11:22,07:11:22,4394,29,,,,7384.73,0
18694130,07:11:51,07:11:51,4395,30,,,,7514.53,0
18694130,07:12:40,07:12:40,4396,31,,,,7729.3,0
18694130,07:13:14,07:13:14,4397,32,,,,7928.6,0
18694130,07:13:54,07:13:54,5433,33,,,,8157.75,0
18694130,07:14:26,07:14:26,5434,34,,,,8285.92,0
18694130,07:15:00,07:15:00,9582,35,,,,8452.18,
18694130,07:15:33,07:15:33,5436,36,,,,8710.46,0
18694130,07:15:55,07:15:55,5437,37,,,,8864.28,0
18694130,07:16:18,07:16:18,5438,38,,,,9046.27,0
18694130,07:16:40,07:16:40,5439,39,,,,9195.01,0
18694130,07:17:05,07:17:05,5440,40,,,,9378.27,0
18694130,07:17:30,07:17:30,5441,41,,,,9540.11,0
18694130,07:18:22,07:18:22,5442,42,,,,9819.83,0
18694130,07:18:44,07:18:44,5443,43,,,,9947.21,0
18694130,07:19:07,07:19:07,5444,44,,,,10130.7,0
18694130,07:19:47,07:19:47,10745,45,,,,10360.59,0
18694130,07:20:09,07:20:09,5445,46,,,,10468.99,0
18694130,07:20:39,07:20:39,5446,47,,,,10678.92,0
18694130,07:21:29,07:21:29,5447,48,,,,10984.41,0
18694130,07:22:01,07:22:01,7802,49,,,,11293.67,0
18694130,07:22:33,07:22:33,5449,50,,,,11531.46,0
18694130,07:23:00,07:23:00,10026,51,,,,11708.58,
18694130,07:25:03,07:25:03,10025,52,,,,11970.09,0
18694130,07:27:19,07:27:19,2670,53,,,,12280.24,0
18694130,07:34:00,07:34:00,9946,54,,1,,13138.06,
18995020,09:29:00,09:29:00,10017,1,,,1,0,
18995020,09:31:20,09:31:20,4339,2,,,,820.42,0
18995020,09:31:59,09:31:59,4340,3,,,,1017.88,0
18995020,09:32:47,09:32:47,4341,4,,,,1273.52,0
18995020,09:33:34,09:33:34,5425,5,,,,1495.35,0
18995020,09:34:38,09:34:38,8054,6,,,,1807.77,0
18995020,09:35:23,09:35:23,5427,7,,,,1977.56,0
18995020,09:36:13,09:36:13,5429,8,,,,2220.19,0
18995020,09:37:11,09:37:11,5430,9,,,,2518.25,0
18995020,09:37:53,09:37:53,5431,10,,,,2716.73,0
18995020,09:38:35,09:38:35,5432,11,,,,2899.76,0
18995020,09:39:10,09:39:10,4944,12,,,,3042.57,0
18995020,09:40:13,09:40:13,4946,13,,,,3301.36,0
18995020,09:41:03,09:41:03,4947,14,,,,3532.84,0
18995020,09:41:48,09:41:48,4948,15,,,,3736.88,0
18995020,09:43:00,09:43:00,3658,16,,,,4072.92,
18995020,09:43:27,09:43:27,3659,17,,,,4158.14,0
18995020,09:46:15,09:46:15,1239,18,,,,4666.98,0
18995020,09:47:07,09:47:07,8640,19,,,,4848.99,0
18995020,09:47:53,09:47:53,8669,20,,,,5015.77,0
18995020,09:48:55,09:48:55,1242,21,,,,5203.66,0
18995020,09:50:09,09:50:09,1244,22,,,,5489.96,0
18995020,09:51:11,09:51:11,1245,23,,,,5731.2,0
18995020,09:52:18,09:52:18,1246,24,,,,5983.63,0
18995020,09:53:00,09:53:00,9833,25,,,,6133.39,
18995020,09:55:38,09:55:38,2658,26,,,,6786.05,0
18995020,09:56:21,09:56:21,4392,27,,,,6967.6,0
18995020,09:57:19,09:57:19,4393,28,,,,7250.71,0
18995020,09:57:55,09:57:55,4394,29,,,,7384.73,0
18995020,09:58:28,09:58:28,4395,30,,,,7514.53,0
18995020,09:59:23,09:59:23,4396,31,,,,7729.3,0
18995020,10:00:01,10:00:01,4397,32,,,,7928.6,0
18995020,10:00:46,10:00:46,5433,33,,,,8157.75,0
18995020,10:01:22,10:01:22,5434,34,,,,8285.92,0
18995020,10:02:00,10:02:00,9582,35,,,,8452.18,
18995020,10:02:33,10:02:33,5436,36,,,,8710.46,0
18995020,10:02:55,10:02:55,5437,37,,,,8864.28,0
18995020,10:03:18,10:03:18,5438,38,,,,9046.27,0
18995020,10:03:40,10:03:40,5439,39,,,,9195.01,0
18995020,10:04:05,10:04:05,5440,40,,,,9378.27,0
18995020,10:04:30,10:04:30,5441,41,,,,9540.11,0
18995020,10:05:22,10:05:22,5442,42,,,,9819.83,0
18995020,10:05:44,10:05:44,5443,43,,,,9947.21,0
18995020,10:06:07,10:06:07,5444,44,,,,10130.7,0
18995020,10:06:47,10:06:47,10745,45,,,,10360.59,0
18995020,10:07:09,10:07:09,5445,46,,,,10468.99,0
18995020,10:07:39,10:07:39,5446,47,,,,10678.92,0
18995020,10:08:29,10:08:29,5447,48,,,,10984.41,0
18995020,10:09:01,10:09:01,7802,49,,,,11293.67,0
18995020,10:09:33,10:09:33,5449,50,,,,11531.46,0
18995020,10:10:00,10:10:00,10026,51,,,,11708.58,
18995020,10:11:41,10:11:41,10025,52,,,,11970.09,0
18995020,10:13:32,10:13:32,2670,53,,,,12280.24,0
18995020,10:19:00,10:19:00,9946,54,,1,,13138.06,
18995030,09:29:00,09:29:00,10017,1,,,1,0,
18995030,09:31:20,09:31:20,4339,2,,,,820.42,0
18995030,09:31:59,09:31:59,4340,3,,,,1017.88,0
18995030,09:32:47,09:32:47,4341,4,,,,1273.52,0
18995030,09:33:34,09:33:34,5425,5,,,,1495.35,0
18995030,09:34:38,09:34:38,8054,6,,,,1807.77,0
18995030,09:35:23,09:35:23,5427,7,,,,1977.56,0
18995030,09:36:13,09:36:13,5429,8,,,,2220.19,0
18995030,09:37:11,09:37:11,5430,9,,,,2518.25,0
18995030,09:37:53,09:37:53,5431,10,,,,2716.73,0
18995030,09:38:35,09:38:35,5432,11,,,,2899.76,0
18995030,09:39:10,09:39:10,4944,12,,,,3042.57,0
18995030,09:40:13,09:40:13,4946,13,,,,3301.36,0
18995030,09:41:03,09:41:03,4947,14,,,,3532.84,0
18995030,09:41:48,09:41:48,4948,15,,,,3736.88,0
18995030,09:43:00,09:43:00,3658,16,,,,4072.92,
18995030,09:43:27,09:43:27,3659,17,,,,4158.14,0
18995030,09:46:15,09:46:15,1239,18,,,,4666.98,0
18995030,09:47:07,09:47:07,8640,19,,,,4848.99,0
18995030,09:47:53,09:47:53,8669,20,,,,5015.77,0
18995030,09:48:55,09:48:55,1242,21,,,,5203.66,0
18995030,09:50:09,09:50:09,1244,22,,,,5489.96,0
18995030,09:51:11,09:51:11,1245,23,,,,5731.2,0
18995030,09:52:18,09:52:18,1246,24,,,,5983.63,0
18995030,09:53:00,09:53:00,9833,25,,,,6133.39,
18995030,09:55:38,09:55:38,2658,26,,,,6786.05,0
18995030,09:56:21,09:56:21,4392,27,,,,6967.6,0
18995030,09:57:19,09:57:19,4393,28,,,,7250.71,0
18995030,09:57:55,09:57:55,4394,29,,,,7384.73,0
18995030,09:58:28,09:58:28,4395,30,,,,7514.53,0
18995030,09:59:23,09:59:23,4396,31,,,,7729.3,0
18995030,10:00:01,10:00:01,4397,32,,,,7928.6,0
18995030,10:00:46,10:00:46,5433,33,,,,8157.75,0
18995030,10:01:22,10:01:22,5434,34,,,,8285.92,0
18995030,10:02:00,10:02:00,9582,35,,,,8452.18,
18995030,10:02:33,10:02:33,5436,36,,,,8710.46,0
18995030,10:02:55,10:02:55,5437,37,,,,8864.28,0
18995030,10:03:18,10:03:18,5438,38,,,,9046.27,0
18995030,10:03:40,10:03:40,5439,39,,,,9195.01,0
18995030,10:04:05,10:04:05,5440,40,,,,9378.27,0
18995030,10:04:30,10:04:30,5441,41,,,,9540.11,0
18995030,10:05:22,10:05:22,5442,42,,,,9819.83,0
18995030,10:05:44,10:05:44,5443,43,,,,9947.21,0
18995030,10:06:07,10:06:07,5444,44,,,,10130.7,0
18995030,10:06:47,10:06:47,10745,45,,,,10360.59,0
18995030,10:07:09,10:07:09,5445,46,,,,10468.99,0
18995030,10:07:39,10:07:39,5446,47,,,,10678.92,0
18995030,10:08:29,10:08:29,5447,48,,,,10984.41,0
18995030,10:09:01,10:09:01,7802,49,,,,11293.67,0
18995030,10:09:33,10:09:33,5449,50,,,,11531.46,0
18995030,10:10:00,10:10:00,10026,51,,,,11708.58,
18995030,10:11:41,10:11:41,10025,52,,,,11970.09,0
18995030,10:13:32,10:13:32,2670,53,,,,12280.24,0
18995030,10:19:00,10:19:00,9946,54,,1,,13138.06,
18995040,09:29:00,09:29:00,10017,1,,,1,0,
18995040,09:31:20,09:31:20,4339,2,,,,820.42,0
18995040,09:31:59,09:31:59,4340,3,,,,1017.88,0
18995040,09:32:47,09:32:47,4341,4,,,,1273.52,0
18995040,09:33:34,09:33:34,5425,5,,,,1495.35,0
18995040,09:34:38,09:34:38,8054,6,,,,1807.77,0
18995040,09:35:23,09:35:23,5427,7,,,,1977.56,0
18995040,09:36:13,09:36:13,5429,8,,,,2220.19,0
18995040,09:37:11,09:37:11,5430,9,,,,2518.25,0
18995040,09:37:53,09:37:53,5431,10,,,,2716.73,0
18995040,09:38:35,09:38:35,5432,11,,,,2899.76,0
18995040,09:39:10,09:39:10,4944,12,,,,3042.57,0
18995040,09:40:13,09:40:13,4946,13,,,,3301.36,0
18995040,09:41:03,09:41:03,4947,14,,,,3532.84,0
18995040,09:41:48,09:41:48,4948,15,,,,3736.88,0
18995040,09:43:00,09:43:00,3658,16,,,,4072.92,
18995040,09:43:27,09:43:27,3659,17,,,,4158.14,0
18995040,09:46:15,09:46:15,1239,18,,,,4666.98,0
18995040,09:47:07,09:47:07,8640,19,,,,4848.99,0
18995040,09:47:53,09:47:53,8669,20,,,,5015.77,0
18995040,09:48:55,09:48:55,1242,21,,,,5203.66,0
18995040,09:50:09,09:50:09,1244,22,,,,5489.96,0
18995040,09:51:11,09:51:11,1245,23,,,,5731.2,0
18995040,09:52:18,09:52:18,1246,24,,,,5983.63,0
18995040,09:53:00,09:53:00,9833,25,,,,6133.39,
18995040,09:55:38,09:55:38,2658,26,,,,6786.05,0
18995040,09:56:21,09:56:21,4392,27,,,,6967.6,0
18995040,09:57:19,09:57:19,4393,28,,,,7250.71,0
18995040,09:57:55,09:57:55,4394,29,,,,7384.73,0
18995040,09:58:28,09:58:28,4395,30,,,,7514.53,0
18995040,09:59:23,09:59:23,4396,31,,,,7729.3,0
18995040,10:00:01,10:00:01,4397,32,,,,7928.6,0
18995040,10:00:46,10:00:46,5433,33,,,,8157.75,0
18995040,10:01:22,10:01:22,5434,34,,,,8285.92,0
18995040,10:02:00,10:02:00,9582,35,,,,8452.18,
18995040,10:02:33,10:02:33,5436,36,,,,8710.46,0
18995040,10:02:55,10:02:55,5437,37,,,,8864.28,0
18995040,10:03:18,10:03:18,5438,38,,,,9046.27,0
18995040,10:03:40,10:03:40,5439,39,,,,9195.01,0
18995040,10:04:05,10:04:05,5440,40,,,,9378.27,0
18995040,10:04:30,10:04:30,5441,41,,,,9540.11,0
18995040,10:05:22,10:05:22,5442,42,,,,9819.83,0
18995040,10:05:44,10:05:44,5443,43,,,,9947.21,0
18995040,10:06:07,10:06:07,5444,44,,,,10130.7,0
18995040,10:06:47,10:06:47,10745,45,,,,10360.59,0
18995040,10:07:09,10:07:09,5445,46,,,,10468.99,0
18995040,10:07:39,10:07:39,5446,47,,,,10678.92,0
18995040,10:08:29,10:08:29,5447,48,,,,10984.41,0
18995040,10:09:01,10:09:01,7802,49,,,,11293.67,0
18995040,10:09:33,10:09:33,5449,50,,,,11531.46,0
18995040,10:10:00,10:10:00,10026,51,,,,11708.58,
18995040,10:11:41,10:11:41,10025,52,,,,11970.09,0
18995040,10:13:32,10:13:32,2670,53,,,,12280.24,0
18995040,10:19:00,10:19:00,9946,54,,1,,13138.06,
18995050,09:29:00,09:29:00,10017,1,,,1,0,
18995050,09:31:20,09:31:20,4339,2,,,,820.42,0
18995050,09:31:59,09:31:59,4340,3,,,,1017.88,0
18995050,09:32:47,09:32:47,4341,4,,,,1273.52,0
18995050,09:33:34,09:33:34,5425,5,,,,1495.35,0
18995050,09:34:38,09:34:38,8054,6,,,,1807.77,0
18995050,09:35:23,09:35:23,5427,7,,,,1977.56,0
18995050,09:36:13,09:36:13,5429,8,,,,2220.19,0
18995050,09:37:11,09:37:11,5430,9,,,,2518.25,0
18995050,09:37:53,09:37:53,5431,10,,,,2716.73,0
18995050,09:38:35,09:38:35,5432,11,,,,2899.76,0
18995050,09:39:10,09:39:10,4944,12,,,,3042.57,0
18995050,09:40:13,09:40:13,4946,13,,,,3301.36,0
18995050,09:41:03,09:41:03,4947,14,,,,3532.84,0
18995050,09:41:48,09:41:48,4948,15,,,,3736.88,0
18995050,09:43:00,09:43:00,3658,16,,,,4072.92,
18995050,09:43:27,09:43:27,3659,17,,,,4158.14,0
18995050,09:46:15,09:46:15,1239,18,,,,4666.98,0
18995050,09:47:07,09:47:07,8640,19,,,,4848.99,0
18995050,09:47:53,09:47:53,8669,20,,,,5015.77,0
18995050,09:48:55,09:48:55,1242,21,,,,5203.66,0
18995050,09:50:09,09:50:09,1244,22,,,,5489.96,0
18995050,09:51:11,09:51:11,1245,23,,,,5731.2,0
18995050,09:52:18,09:52:18,1246,24,,,,5983.63,0
18995050,09:53:00,09:53:00,9833,25,,,,6133.39,
18995050,09:55:38,09:55:38,2658,26,,,,6786.05,0
18995050,09:56:21,09:56:21,4392,27,,,,6967.6,0
18995050,09:57:19,09:57:19,4393,28,,,,7250.71,0
18995050,09:57:55,09:57:55,4394,29,,,,7384.73,0
18995050,09:58:28,09:58:28,4395,30,,,,7514.53,0
18995050,09:59:23,09:59:23,4396,31,,,,7729.3,0
18995050,10:00:01,10:00:01,4397,32,,,,7928.6,0
18995050,10:00:46,10:00:46,5433,33,,,,8157.75,0
18995050,10:01:22,10:01:22,5434,34,,,,8285.92,0
18995050,10:02:00,10:02:00,9582,35,,,,8452.18,
18995050,10:02:33,10:02:33,5436,36,,,,8710.46,0
18995050,10:02:55,10:02:55,5437,37,,,,8864.28,0
18995050,10:03:18,10:03:18,5438,38,,,,9046.27,0
18995050,10:03:40,10:03:40,5439,39,,,,9195.01,0
18995050,10:04:05,10:04:05,5440,40,,,,9378.27,0
18995050,10:04:30,10:04:30,5441,41,,,,9540.11,0
18995050,10:05:22,10:05:22,5442,42,,,,9819.83,0
18995050,10:05:44,10:05:44,5443,43,,,,9947.21,0
18995050,10:06:07,10:06:07,5444,44,,,,10130.7,0
18995050,10:06:47,10:06:47,10745,45,,,,10360.59,0
18995050,10:07:09,10:07:09,5445,46,,,,10468.99,0
18995050,10:07:39,10:07:39,5446,47,,,,10678.92,0
18995050,10:08:29,10:08:29,5447,48,,,,10984.41,0
18995050,10:09:01,10:09:01,7802,49,,,,11293.67,0
18995050,10:09:33,10:09:33,5449,50,,,,11531.46,0
18995050,10:10:00,10:10:00,10026,51,,,,11708.58,
18995050,10:11:41,10:11:41,10025,52,,,,11970.09,0
18995050,10:13:32,10:13:32,2670,53,,,,12280.24,0
18995050,10:19:00,10:19:00,9946,54,,1,,13138.06,
18995060,09:29:00,09:29:00,10017,1,,,1,0,
18995060,09:31:20,09:31:20,4339,2,,,,820.42,0
18995060,09:31:59,09:31:59,4340,3,,,,1017.88,0
18995060,09:32:47,09:32:47,4341,4,,,,1273.52,0
18995060,09:33:34,09:33:34,5425,5,,,,1495.35,0
18995060,09:34:38,09:34:38,8054,6,,,,1807.77,0
18995060,09:35:23,09:35:23,5427,7,,,,1977.56,0
18995060,09:36:13,09:36:13,5429,8,,,,2220.19,0
18995060,09:37:11,09:37:11,5430,9,,,,2518.25,0
18995060,09:37:53,09:37:53,5431,10,,,,2716.73,0
18995060,09:38:35,09:38:35,5432,11,,,,2899.76,0
18995060,09:39:10,09:39:10,4944,12,,,,3042.57,0
18995060,09:40:13,09:40:13,4946,13,,,,3301.36,0
18995060,09:41:03,09:41:03,4947,14,,,,3532.84,0
18995060,09:41:48,09:41:48,4948,15,,,,3736.88,0
18995060,09:43:00,09:43:00,3658,16,,,,4072.92,
18995060,09:43:27,09:43:27,3659,17,,,,4158.14,0
18995060,09:46:15,09:46:15,1239,18,,,,4666.98,0
18995060,09:47:07,09:47:07,8640,19,,,,4848.99,0
18995060,09:47:53,09:47:53,8669,20,,,,5015.77,0
18995060,09:48:55,09:48:55,1242,21,,,,5203.66,0
18995060,09:50:09,09:50:09,1244,22,,,,5489.96,0
18995060,09:51:11,09:51:11,1245,23,,,,5731.2,0
18995060,09:52:18,09:52:18,1246,24,,,,5983.63,0
18995060,09:53:00,09:53:00,9833,25,,,,6133.39,
18995060,09:55:38,09:55:38,2658,26,,,,6786.05,0
18995060,09:56:21,09:56:21,4392,27,,,,6967.6,0
18995060,09:57:19,09:57:19,4393,28,,,,7250.71,0
18995060,09:57:55,09:57:55,4394,29,,,,7384.73,0
18995060,09:58:28,09:58:28,4395,30,,,,7514.53,0
18995060,09:59:23,09:59:23,4396,31,,,,7729.3,0
18995060,10:00:01,10:00:01,4397,32,,,,7928.6,0
18995060,10:00:46,10:00:46,5433,33,,,,8157.75,0
18995060,10:01:22,10:01:22,5434,34,,,,8285.92,0
18995060,10:02:00,10:02:00,9582,35,,,,8452.18,
18995060,10:02:33,10:02:33,5436,36,,,,8710.46,0
18995060,10:02:55,10:02:55,5437,37,,,,8864.28,0
18995060,10:03:18,10:03:18,5438,38,,,,9046.27,0
18995060,10:03:40,10:03:40,5439,39,,,,9195.01,0
18995060,10:04:05,10:04:05,5440,40,,,,9378.27,0
18995060,10:04:30,10:04:30,5441,41,,,,9540.11,0
18995060,10:05:22,10:05:22,5442,42,,,,9819.83,0
18995060,10:05:44,10:05:44,5443,43,,,,9947.21,0
18995060,10:06:07,10:06:07,5444,44,,,,10130.7,0
18995060,10:06:47,10:06:47,10745,45,,,,10360.59,0
18995060,10:07:09,10:07:09,5445,46,,,,10468.99,0
18995060,10:07:39,10:07:39,5446,47,,,,10678.92,0
18995060,10:08:29,10:08:29,5447,48,,,,10984.41,0
18995060,10:09:01,10:09:01,7802,49,,,,11293.67,0
18995060,10:09:33,10:09:33,5449,50,,,,11531.46,0
18995060,10:10:00,10:10:00,10026,51,,,,11708.58,
18995060,10:11:41,10:11:41,10025,52,,,,11970.09,0
18995060,10:13:32,10:13:32,2670,53,,,,12280.24,0
18995060,10:19:00,10:19:00,9946,54,,1,,13138.06,
18995080,09:29:00,09:29:00,10017,1,,,1,0,
18995080,09:31:20,09:31:20,4339,2,,,,820.42,0
18995080,09:31:59,09:31:59,4340,3,,,,1017.88,0
18995080,09:32:47,09:32:47,4341,4,,,,1273.52,0
18995080,09:33:34,09:33:34,5425,5,,,,1495.35,0
18995080,09:34:38,09:34:38,8054,6,,,,1807.77,0
18995080,09:35:23,09:35:23,5427,7,,,,1977.56,0
18995080,09:36:13,09:36:13,5429,8,,,,2220.19,0
18995080,09:37:11,09:37:11,5430,9,,,,2518.25,0
18995080,09:37:53,09:37:53,5431,10,,,,2716.73,0
18995080,09:38:35,09:38:35,5432,11,,,,2899.76,0
18995080,09:39:10,09:39:10,4944,12,,,,3042.57,0
18995080,09:40:13,09:40:13,4946,13,,,,3301.36,0
18995080,09:41:03,09:41:03,4947,14,,,,3532.84,0
18995080,09:41:48,09:41:48,4948,15,,,,3736.88,0
18995080,09:43:00,09:43:00,3658,16,,,,4072.92,
18995080,09:43:27,09:43:27,3659,17,,,,4158.14,0
18995080,09:46:15,09:46:15,1239,18,,,,4666.98,0
18995080,09:47:07,09:47:07,8640,19,,,,4848.99,0
18995080,09:47:53,09:47:53,8669,20,,,,5015.77,0
18995080,09:48:55,09:48:55,1242,21,,,,5203.66,0
18995080,09:50:09,09:50:09,1244,22,,,,5489.96,0
18995080,09:51:11,09:51:11,1245,23,,,,5731.2,0
18995080,09:52:18,09:52:18,1246,24,,,,5983.63,0
18995080,09:53:00,09:53:00,9833,25,,,,6133.39,
18995080,09:55:38,09:55:38,2658,26,,,,6786.05,0
18995080,09:56:21,09:56:21,4392,27,,,,6967.6,0
18995080,09:57:19,09:57:19,4393,28,,,,7250.71,0
18995080,09:57:55,09:57:55,4394,29,,,,7384.73,0
18995080,09:58:28,09:58:28,4395,30,,,,7514.53,0
18995080,09:59:23,09:59:23,4396,31,,,,7729.3,0
18995080,10:00:01,10:00:01,4397,32,,,,7928.6,0
18995080,10:00:46,10:00:46,5433,33,,,,8157.75,0
18995080,10:01:22,10:01:22,5434,34,,,,8285.92,0
18995080,10:02:00,10:02:00,9582,35,,,,8452.18,
18995080,10:02:33,10:02:33,5436,36,,,,8710.46,0
18995080,10:02:55,10:02:55,5437,37,,,,8864.28,0
18995080,10:03:18,10:03:18,5438,38,,,,9046.27,0
18995080,10:03:40,10:03:40,5439,39,,,,9195.01,0
18995080,10:04:05,10:04:05,5440,40,,,,9378.27,0
18995080,10:04:30,10:04:30,5441,41,,,,9540.11,0
18995080,10:05:22,10:05:22,5442,42,,,,9819.83,0
18995080,10:05:44,10:05:44,5443,43,,,,9947.21,0
18995080,10:06:07,10:06:07,5444,44,,,,10130.7,0
18995080,10:06:47,10:06:47,10745,45,,,,10360.59,0
18995080,10:07:09,10:07:09,5445,46,,,,10468.99,0
18995080,10:07:39,10:07:39,5446,47,,,,10678.92,0
18995080,10:08:29,10:08:29,5447,48,,,,10984.41,0
18995080,10:09:01,10:09:01,7802,49,,,,11293.67,0
18995080,10:09:33,10:09:33,5449,50,,,,11531.46,0
18995080,10:10:00,10:10:00,10026,51,,,,11708.58,
18995080,10:11:41,10:11:41,10025,52,,,,11970.09,0
18995080,10:13:32,10:13:32,2670,53,,,,12280.24,0
18995080,10:19:00,10:19:00,9946,54,,1,,13138.06,
19247090,14:00:00,14:00:00,10017,1,,,1,0,
19247090,14:02:30,14:02:30,4339,2,,,,820.42,0
19247090,14:03:12,14:03:12,4340,3,,,,1017.88,0
19247090,14:04:03,14:04:03,4341,4,,,,1273.52,0
19247090,14:04:54,14:04:54,5425,5,,,,1495.35,0
19247090,14:06:02,14:06:02,8054,6,,,,1807.77,0
19247090,14:06:50,14:06:50,5427,7,,,,1977.56,0
19247090,14:07:44,14:07:44,5429,8,,,,2220.19,0
19247090,14:08:46,14:08:46,5430,9,,,,2518.25,0
19247090,14:09:31,14:09:31,5431,10,,,,2716.73,0
19247090,14:10:16,14:10:16,5432,11,,,,2899.76,0
19247090,14:10:53,14:10:53,4944,12,,,,3042.57,0
19247090,14:12:01,14:12:01,4946,13,,,,3301.36,0
19247090,14:12:55,14:12:55,4947,14,,,,3532.84,0
19247090,14:13:43,14:13:43,4948,15,,,,3736.88,0
19247090,14:15:00,14:15:00,3658,16,,,,4072.92,
19247090,14:15:33,14:15:33,3659,17,,,,4158.14,0
19247090,14:18:54,14:18:54,1239,18,,,,4666.98,0
19247090,14:19:57,14:19:57,8640,19,,,,4848.99,0
19247090,14:20:51,14:20:51,8669,20,,,,5015.77,0
19247090,14:22:06,14:22:06,1242,21,,,,5203.66,0
19247090,14:23:34,14:23:34,1244,22,,,,5489.96,0
19247090,14:24:50,14:24:50,1245,23,,,,5731.2,0
19247090,14:26:09,14:26:09,1246,24,,,,5983.63,0
19247090,14:27:00,14:27:00,9833,25,,,,6133.39,
19247090,14:29:56,14:29:56,2658,26,,,,6786.05,0
19247090,14:30:44,14:30:44,4392,27,,,,6967.6,0
19247090,14:31:48,14:31:48,4393,28,,,,7250.71,0
19247090,14:32:28,14:32:28,4394,29,,,,7384.73,0
19247090,14:33:04,14:33:04,4395,30,,,,7514.53,0
19247090,14:34:06,14:34:06,4396,31,,,,7729.3,0
19247090,14:34:48,14:34:48,4397,32,,,,7928.6,0
19247090,14:35:38,14:35:38,5433,33,,,,8157.75,0
19247090,14:36:17,14:36:17,5434,34,,,,8285.92,0
19247090,14:37:00,14:37:00,9582,35,,,,8452.18,
19247090,14:37:45,14:37:45,5436,36,,,,8710.46,0
19247090,14:38:15,14:38:15,5437,37,,,,8864.28,0
19247090,14:38:48,14:38:48,5438,38,,,,9046.27,0
19247090,14:39:17,14:39:17,5439,39,,,,9195.01,0
19247090,14:39:52,14:39:52,5440,40,,,,9378.27,0
19247090,14:40:26,14:40:26,5441,41,,,,9540.11,0
19247090,14:41:38,14:41:38,5442,42,,,,9819.83,0
19247090,14:42:08,14:42:08,5443,43,,,,9947.21,0
19247090,14:42:40,14:42:40,5444,44,,,,10130.7,0
19247090,14:43:35,14:43:35,10745,45,,,,10360.59,0
19247090,14:44:05,14:44:05,5445,46,,,,10468.99,0
19247090,14:44:46,14:44:46,5446,47,,,,10678.92,0
19247090,14:45:55,14:45:55,5447,48,,,,10984.41,0
19247090,14:46:39,14:46:39,7802,49,,,,11293.67,0
19247090,14:47:23,14:47:23,5449,50,,,,11531.46,0
19247090,14:48:00,14:48:00,10026,51,,,,11708.58,
19247090,14:50:15,14:50:15,10025,52,,,,11970.09,0
19247090,14:52:42,14:52:42,2670,53,,,,12280.24,0
19247090,15:00:00,15:00:00,9946,54,,1,,13138.06,
19247100,14:00:00,14:00:00,10017,1,,,1,0,
19247100,14:02:30,14:02:30,4339,2,,,,820.42,0
19247100,14:03:12,14:03:12,4340,3,,,,1017.88,0
19247100,14:04:03,14:04:03,4341,4,,,,1273.52,0
19247100,14:04:54,14:04:54,5425,5,,,,1495.35,0
19247100,14:06:02,14:06:02,8054,6,,,,1807.77,0
19247100,14:06:50,14:06:50,5427,7,,,,1977.56,0
19247100,14:07:44,14:07:44,5429,8,,,,2220.19,0
19247100,14:08:46,14:08:46,5430,9,,,,2518.25,0
19247100,14:09:31,14:09:31,5431,10,,,,2716.73,0
19247100,14:10:16,14:10:16,5432,11,,,,2899.76,0
19247100,14:10:53,14:10:53,4944,12,,,,3042.57,0
19247100,14:12:01,14:12:01,4946,13,,,,3301.36,0
19247100,14:12:55,14:12:55,4947,14,,,,3532.84,0
19247100,14:13:43,14:13:43,4948,15,,,,3736.88,0
19247100,14:15:00,14:15:00,3658,16,,,,4072.92,
19247100,14:15:33,14:15:33,3659,17,,,,4158.14,0
19247100,14:18:54,14:18:54,1239,18,,,,4666.98,0
19247100,14:19:57,14:19:57,8640,19,,,,4848.99,0
19247100,14:20:51,14:20:51,8669,20,,,,5015.77,0
19247100,14:22:06,14:22:06,1242,21,,,,5203.66,0
19247100,14:23:34,14:23:34,1244,22,,,,5489.96,0
19247100,14:24:50,14:24:50,1245,23,,,,5731.2,0
19247100,14:26:09,14:26:09,1246,24,,,,5983.63,0
19247100,14:27:00,14:27:00,9833,25,,,,6133.39,
19247100,14:29:56,14:29:56,2658,26,,,,6786.05,0
19247100,14:30:44,14:30:44,4392,27,,,,6967.6,0
19247100,14:31:48,14:31:48,4393,28,,,,7250.71,0
19247100,14:32:28,14:32:28,4394,29,,,,7384.73,0
19247100,14:33:04,14:33:04,4395,30,,,,7514.53,0
19247100,14:34:06,14:34:06,4396,31,,,,7729.3,0
19247100,14:34:48,14:34:48,4397,32,,,,7928.6,0
19247100,14:35:38,14:35:38,5433,33,,,,8157.75,0
19247100,14:36:17,14:36:17,5434,34,,,,8285.92,0
19247100,14:37:00,14:37:00,9582,35,,,,8452.18,
19247100,14:37:45,14:37:45,5436,36,,,,8710.46,0
19247100,14:38:15,14:38:15,5437,37,,,,8864.28,0
19247100,14:38:48,14:38:48,5438,38,,,,9046.27,0
19247100,14:39:17,14:39:17,5439,39,,,,9195.01,0
19247100,14:39:52,14:39:52,5440,40,,,,9378.27,0
19247100,14:40:26,14:40:26,5441,41,,,,9540.11,0
19247100,14:41:38,14:41:38,5442,42,,,,9819.83,0
19247100,14:42:08,14:42:08,5443,43,,,,9947.21,0
19247100,14:42:40,14:42:40,5444,44,,,,10130.7,0
19247100,14:43:35,14:43:35,10745,45,,,,10360.59,0
19247100,14:44:05,14:44:05,5445,46,,,,10468.99,0
19247100,14:44:46,14:44:46,5446,47,,,,10678.92,0
19247100,14:45:55,14:45:55,5447,48,,,,10984.41,0
19247100,14:46:39,14:46:39,7802,49,,,,11293.67,0
19247100,14:47:23,14:47:23,5449,50,,,,11531.46,0
19247100,14:48:00,14:48:00,10026,51,,,,11708.58,
19247100,14:50:15,14:50:15,10025,52,,,,11970.09,0
19247100,14:52:42,14:52:42,2670,53,,,,12280.24,0
19247100,15:00:00,15:00:00,9946,54,,1,,13138.06,
19247110,14:00:00,14:00:00,10017,1,,,1,0,
19247110,14:02:30,14:02:30,4339,2,,,,820.42,0
19247110,14:03:12,14:03:12,4340,3,,,,1017.88,0
19247110,14:04:03,14:04:03,4341,4,,,,1273.52,0
19247110,14:04:54,14:04:54,5425,5,,,,1495.35,0
19247110,14:06:02,14:06:02,8054,6,,,,1807.77,0
19247110,14:06:50,14:06:50,5427,7,,,,1977.56,0
19247110,14:07:44,14:07:44,5429,8,,,,2220.19,0
19247110,14:08:46,14:08:46,5430,9,,,,2518.25,0
19247110,14:09:31,14:09:31,5431,10,,,,2716.73,0
19247110,14:10:16,14:10:16,5432,11,,,,2899.76,0
19247110,14:10:53,14:10:53,4944,12,,,,3042.57,0
19247110,14:12:01,14:12:01,4946,13,,,,3301.36,0
19247110,14:12:55,14:12:55,4947,14,,,,3532.84,0
19247110,14:13:43,14:13:43,4948,15,,,,3736.88,0
19247110,14:15:00,14:15:00,3658,16,,,,4072.92,
19247110,14:15:33,14:15:33,3659,17,,,,4158.14,0
19247110,14:18:54,14:18:54,1239,18,,,,4666.98,0
19247110,14:19:57,14:19:57,8640,19,,,,4848.99,0
19247110,14:20:51,14:20:51,8669,20,,,,5015.77,0
19247110,14:22:06,14:22:06,1242,21,,,,5203.66,0
19247110,14:23:34,14:23:34,1244,22,,,,5489.96,0
19247110,14:24:50,14:24:50,1245,23,,,,5731.2,0
19247110,14:26:09,14:26:09,1246,24,,,,5983.63,0
19247110,14:27:00,14:27:00,9833,25,,,,6133.39,
19247110,14:29:56,14:29:56,2658,26,,,,6786.05,0
19247110,14:30:44,14:30:44,4392,27,,,,6967.6,0
19247110,14:31:48,14:31:48,4393,28,,,,7250.71,0
19247110,14:32:28,14:32:28,4394,29,,,,7384.73,0
19247110,14:33:04,14:33:04,4395,30,,,,7514.53,0
19247110,14:34:06,14:34:06,4396,31,,,,7729.3,0
19247110,14:34:48,14:34:48,4397,32,,,,7928.6,0
19247110,14:35:38,14:35:38,5433,33,,,,8157.75,0
19247110,14:36:17,14:36:17,5434,34,,,,8285.92,0
19247110,14:37:00,14:37:00,9582,35,,,,8452.18,
19247110,14:37:45,14:37:45,5436,36,,,,8710.46,0
19247110,14:38:15,14:38:15,5437,37,,,,8864.28,0
19247110,14:38:48,14:38:48,5438,38,,,,9046.27,0
19247110,14:39:17,14:39:17,5439,39,,,,9195.01,0
19247110,14:39:52,14:39:52,5440,40,,,,9378.27,0
19247110,14:40:26,14:40:26,5441,41,,,,9540.11,0
19247110,14:41:38,14:41:38,5442,42,,,,9819.83,0
19247110,14:42:08,14:42:08,5443,43,,,,9947.21,0
19247110,14:42:40,14:42:40,5444,44,,,,10130.7,0
19247110,14:43:35,14:43:35,10745,45,,,,10360.59,0
19247110,14:44:05,14:44:05,5445,46,,,,10468.99,0
19247110,14:44:46,14:44:46,5446,47,,,,10678.92,0
19247110,14:45:55,14:45:55,5447,48,,,,10984.41,0
19247110,14:46:39,14:46:39,7802,49,,,,11293.67,0
19247110,14:47:23,14:47:23,5449,50,,,,11531.46,0
19247110,14:48:00,14:48:00,10026,51,,,,11708.58,
19247110,14:50:15,14:50:15,10025,52,,,,11970.09,0
19247110,14:52:42,14:52:42,2670,53,,,,12280.24,0
19247110,15:00:00,15:00:00,9946,54,,1,,13138.06,
19247120,14:00:00,14:00:00,10017,1,,,1,0,
19247120,14:02:30,14:02:30,4339,2,,,,820.42,0
19247120,14:03:12,14:03:12,4340,3,,,,1017.88,0
19247120,14:04:03,14:04:03,4341,4,,,,1273.52,0
19247120,14:04:54,14:04:54,5425,5,,,,1495.35,0
19247120,14:06:02,14:06:02,8054,6,,,,1807.77,0
19247120,14:06:50,14:06:50,5427,7,,,,1977.56,0
19247120,14:07:44,14:07:44,5429,8,,,,2220.19,0
19247120,14:08:46,14:08:46,5430,9,,,,2518.25,0
19247120,14:09:31,14:09:31,5431,10,,,,2716.73,0
19247120,14:10:16,14:10:16,5432,11,,,,2899.76,0
19247120,14:10:53,14:10:53,4944,12,,,,3042.57,0
19247120,14:12:01,14:12:01,4946,13,,,,3301.36,0
19247120,14:12:55,14:12:55,4947,14,,,,3532.84,0
19247120,14:13:43,14:13:43,4948,15,,,,3736.88,0
19247120,14:15:00,14:15:00,3658,16,,,,4072.92,
19247120,14:15:33,14:15:33,3659,17,,,,4158.14,0
19247120,14:18:54,14:18:54,1239,18,,,,4666.98,0
19247120,14:19:57,14:19:57,8640,19,,,,4848.99,0
19247120,14:20:51,14:20:51,8669,20,,,,5015.77,0
19247120,14:22:06,14:22:06,1242,21,,,,5203.66,0
19247120,14:23:34,14:23:34,1244,22,,,,5489.96,0
19247120,14:24:50,14:24:50,1245,23,,,,5731.2,0
19247120,14:26:09,14:26:09,1246,24,,,,5983.63,0
19247120,14:27:00,14:27:00,9833,25,,,,6133.39,
19247120,14:29:56,14:29:56,2658,26,,,,6786.05,0
19247120,14:30:44,14:30:44,4392,27,,,,6967.6,0
19247120,14:31:48,14:31:48,4393,28,,,,7250.71,0
19247120,14:32:28,14:32:28,4394,29,,,,7384.73,0
19247120,14:33:04,14:33:04,4395,30,,,,7514.53,0
19247120,14:34:06,14:34:06,4396,31,,,,7729.3,0
19247120,14:34:48,14:34:48,4397,32,,,,7928.6,0
19247120,14:35:38,14:35:38,5433,33,,,,8157.75,0
19247120,14:36:17,14:36:17,5434,34,,,,8285.92,0
19247120,14:37:00,14:37:00,9582,35,,,,8452.18,
19247120,14:37:45,14:37:45,5436,36,,,,8710.46,0
19247120,14:38:15,14:38:15,5437,37,,,,8864.28,0
19247120,14:38:48,14:38:48,5438,38,,,,9046.27,0
19247120,14:39:17,14:39:17,5439,39,,,,9195.01,0
19247120,14:39:52,14:39:52,5440,40,,,,9378.27,0
19247120,14:40:26,14:40:26,5441,41,,,,9540.11,0
19247120,14:41:38,14:41:38,5442,42,,,,9819.83,0
19247120,14:42:08,14:42:08,5443,43,,,,9947.21,0
19247120,14:42:40,14:42:40,5444,44,,,,10130.7,0
19247120,14:43:35,14:43:35,10745,45,,,,10360.59,0
19247120,14:44:05,14:44:05,5445,46,,,,10468.99,0
19247120,14:44:46,14:44:46,5446,47,,,,10678.92,0
19247120,14:45:55,14:45:55,5447,48,,,,10984.41,0
19247120,14:46:39,14:46:39,7802,49,,,,11293.67,0
19247120,14:47:23,14:47:23,5449,50,,,,11531.46,0
19247120,14:48:00,14:48:00,10026,51,,,,11708.58,
19247120,14:50:15,14:50:15,10025,52,,,,11970.09,0
19247120,14:52:42,14:52:42,2670,53,,,,12280.24,0
19247120,15:00:00,15:00:00,9946,54,,1,,13138.06,
19247130,14:00:00,14:00:00,10017,1,,,1,0,
19247130,14:02:30,14:02:30,4339,2,,,,820.42,0
19247130,14:03:12,14:03:12,4340,3,,,,1017.88,0
19247130,14:04:03,14:04:03,4341,4,,,,1273.52,0
19247130,14:04:54,14:04:54,5425,5,,,,1495.35,0
19247130,14:06:02,14:06:02,8054,6,,,,1807.77,0
19247130,14:06:50,14:06:50,5427,7,,,,1977.56,0
19247130,14:07:44,14:07:44,5429,8,,,,2220.19,0
19247130,14:08:46,14:08:46,5430,9,,,,2518.25,0
19247130,14:09:31,14:09:31,5431,10,,,,2716.73,0
19247130,14:10:16,14:10:16,5432,11,,,,2899.76,0
19247130,14:10:53,14:10:53,4944,12,,,,3042.57,0
19247130,14:12:01,14:12:01,4946,13,,,,3301.36,0
19247130,14:12:55,14:12:55,4947,14,,,,3532.84,0
19247130,14:13:43,14:13:43,4948,15,,,,3736.88,0
19247130,14:15:00,14:15:00,3658,16,,,,4072.92,
19247130,14:15:33,14:15:33,3659,17,,,,4158.14,0
19247130,14:18:54,14:18:54,1239,18,,,,4666.98,0
19247130,14:19:57,14:19:57,8640,19,,,,4848.99,0
19247130,14:20:51,14:20:51,8669,20,,,,5015.77,0
19247130,14:22:06,14:22:06,1242,21,,,,5203.66,0
19247130,14:23:34,14:23:34,1244,22,,,,5489.96,0
19247130,14:24:50,14:24:50,1245,23,,,,5731.2,0
19247130,14:26:09,14:26:09,1246,24,,,,5983.63,0
19247130,14:27:00,14:27:00,9833,25,,,,6133.39,
19247130,14:29:56,14:29:56,2658,26,,,,6786.05,0
19247130,14:30:44,14:30:44,4392,27,,,,6967.6,0
19247130,14:31:48,14:31:48,4393,28,,,,7250.71,0
19247130,14:32:28,14:32:28,4394,29,,,,7384.73,0
19247130,14:33:04,14:33:04,4395,30,,,,7514.53,0
19247130,14:34:06,14:34:06,4396,31,,,,7729.3,0
19247130,14:34:48,14:34:48,4397,32,,,,7928.6,0
19247130,14:35:38,14:35:38,5433,33,,,,8157.75,0
19247130,14:36:17,14:36:17,5434,34,,,,8285.92,0
19247130,14:37:00,14:37:00,9582,35,,,,8452.18,
19247130,14:37:45,14:37:45,5436,36,,,,8710.46,0
19247130,14:38:15,14:38:15,5437,37,,,,8864.28,0
19247130,14:38:48,14:38:48,5438,38,,,,9046.27,0
19247130,14:39:17,14:39:17,5439,39,,,,9195.01,0
19247130,14:39:52,14:39:52,5440,40,,,,9378.27,0
19247130,14:40:26,14:40:26,5441,41,,,,9540.11,0
19247130,14:41:38,14:41:38,5442,42,,,,9819.83,0
19247130,14:42:08,14:42:08,5443,43,,,,9947.21,0
19247130,14:42:40,14:42:40,5444,44,,,,10130.7,0
19247130,14:43:35,14:43:35,10745,45,,,,10360.59,0
19247130,14:44:05,14:44:05,5445,46,,,,10468.99,0
19247130,14:44:46,14:44:46,5446,47,,,,10678.92,0
19247130,14:45:55,14:45:55,5447,48,,,,10984.41,0
19247130,14:46:39,14:46:39,7802,49,,,,11293.67,0
19247130,14:47:23,14:47:23,5449,50,,,,11531.46,0
19247130,14:48:00,14:48:00,10026,51,,,,11708.58,
19247130,14:50:15,14:50:15,10025,52,,,,11970.09,0
19247130,14:52:42,14:52:42,2670,53,,,,12280.24,0
19247130,15:00:00,15:00:00,9946,54,,1,,13138.06,
19251020,17:45:00,17:45:00,10017,1,,,1,0,
19251020,17:47:30,17:47:30,4339,2,,,,820.42,0
19251020,17:48:12,17:48:12,4340,3,,,,1017.88,0
19251020,17:49:03,17:49:03,4341,4,,,,1273.52,0
19251020,17:49:54,17:49:54,5425,5,,,,1495.35,0
19251020,17:51:02,17:51:02,8054,6,,,,1807.77,0
19251020,17:51:50,17:51:50,5427,7,,,,1977.56,0
19251020,17:52:44,17:52:44,5429,8,,,,2220.19,0
19251020,17:53:46,17:53:46,5430,9,,,,2518.25,0
19251020,17:54:31,17:54:31,5431,10,,,,2716.73,0
19251020,17:55:16,17:55:16,5432,11,,,,2899.76,0
19251020,17:55:53,17:55:53,4944,12,,,,3042.57,0
19251020,17:57:01,17:57:01,4946,13,,,,3301.36,0
19251020,17:57:55,17:57:55,4947,14,,,,3532.84,0
19251020,17:58:43,17:58:43,4948,15,,,,3736.88,0
19251020,18:00:00,18:00:00,3658,16,,,,4072.92,
19251020,18:00:33,18:00:33,3659,17,,,,4158.14,0
19251020,18:03:54,18:03:54,1239,18,,,,4666.98,0
19251020,18:04:57,18:04:57,8640,19,,,,4848.99,0
19251020,18:05:51,18:05:51,8669,20,,,,5015.77,0
19251020,18:07:06,18:07:06,1242,21,,,,5203.66,0
19251020,18:08:34,18:08:34,1244,22,,,,5489.96,0
19251020,18:09:50,18:09:50,1245,23,,,,5731.2,0
19251020,18:11:09,18:11:09,1246,24,,,,5983.63,0
19251020,18:12:00,18:12:00,9833,25,,,,6133.39,
19251020,18:14:38,18:14:38,2658,26,,,,6786.05,0
19251020,18:15:21,18:15:21,4392,27,,,,6967.6,0
19251020,18:16:19,18:16:19,4393,28,,,,7250.71,0
19251020,18:16:55,18:16:55,4394,29,,,,7384.73,0
19251020,18:17:28,18:17:28,4395,30,,,,7514.53,0
19251020,18:18:23,18:18:23,4396,31,,,,7729.3,0
19251020,18:19:01,18:19:01,4397,32,,,,7928.6,0
19251020,18:19:46,18:19:46,5433,33,,,,8157.75,0
19251020,18:20:22,18:20:22,5434,34,,,,8285.92,0
19251020,18:21:00,18:21:00,9582,35,,,,8452.18,
19251020,18:21:33,18:21:33,5436,36,,,,8710.46,0
19251020,18:21:55,18:21:55,5437,37,,,,8864.28,0
19251020,18:22:18,18:22:18,5438,38,,,,9046.27,0
19251020,18:22:40,18:22:40,5439,39,,,,9195.01,0
19251020,18:23:05,18:23:05,5440,40,,,,9378.27,0
19251020,18:23:30,18:23:30,5441,41,,,,9540.11,0
19251020,18:24:22,18:24:22,5442,42,,,,9819.83,0
19251020,18:24:44,18:24:44,5443,43,,,,9947.21,0
19251020,18:25:07,18:25:07,5444,44,,,,10130.7,0
19251020,18:25:47,18:25:47,10745,45,,,,10360.59,0
19251020,18:26:09,18:26:09,5445,46,,,,10468.99,0
19251020,18:26:39,18:26:39,5446,47,,,,10678.92,0
19251020,18:27:29,18:27:29,5447,48,,,,10984.41,0
19251020,18:28:01,18:28:01,7802,49,,,,11293.67,0
19251020,18:28:33,18:28:33,5449,50,,,,11531.46,0
19251020,18:29:00,18:29:00,10026,51,,,,11708.58,
19251020,18:31:37,18:31:37,10025,52,,,,11970.09,0
19251020,18:34:30,18:34:30,2670,53,,,,12280.24,0
19251020,18:43:00,18:43:00,9946,54,,1,,13138.06,
19251030,17:45:00,17:45:00,10017,1,,,1,0,
19251030,17:47:30,17:47:30,4339,2,,,,820.42,0
19251030,17:48:12,17:48:12,4340,3,,,,1017.88,0
19251030,17:49:03,17:49:03,4341,4,,,,1273.52,0
19251030,17:49:54,17:49:54,5425,5,,,,1495.35,0
19251030,17:51:02,17:51:02,8054,6,,,,1807.77,0
19251030,17:51:50,17:51:50,5427,7,,,,1977.56,0
19251030,17:52:44,17:52:44,5429,8,,,,2220.19,0
19251030,17:53:46,17:53:46,5430,9,,,,2518.25,0
19251030,17:54:31,17:54:31,5431,10,,,,2716.73,0
19251030,17:55:16,17:55:16,5432,11,,,,2899.76,0
19251030,17:55:53,17:55:53,4944,12,,,,3042.57,0
19251030,17:57:01,17:57:01,4946,13,,,,3301.36,0
19251030,17:57:55,17:57:55,4947,14,,,,3532.84,0
19251030,17:58:43,17:58:43,4948,15,,,,3736.88,0
19251030,18:00:00,18:00:00,3658,16,,,,4072.92,
19251030,18:00:33,18:00:33,3659,17,,,,4158.14,0
19251030,18:03:54,18:03:54,1239,18,,,,4666.98,0
19251030,18:04:57,18:04:57,8640,19,,,,4848.99,0
19251030,18:05:51,18:05:51,8669,20,,,,5015.77,0
19251030,18:07:06,18:07:06,1242,21,,,,5203.66,0
19251030,18:08:34,18:08:34,1244,22,,,,5489.96,0
19251030,18:09:50,18:09:50,1245,23,,,,5731.2,0
19251030,18:11:09,18:11:09,1246,24,,,,5983.63,0
19251030,18:12:00,18:12:00,9833,25,,,,6133.39,
19251030,18:14:38,18:14:38,2658,26,,,,6786.05,0
19251030,18:15:21,18:15:21,4392,27,,,,6967.6,0
19251030,18:16:19,18:16:19,4393,28,,,,7250.71,0
19251030,18:16:55,18:16:55,4394,29,,,,7384.73,0
19251030,18:17:28,18:17:28,4395,30,,,,7514.53,0
19251030,18:18:23,18:18:23,4396,31,,,,7729.3,0
19251030,18:19:01,18:19:01,4397,32,,,,7928.6,0
19251030,18:19:46,18:19:46,5433,33,,,,8157.75,0
19251030,18:20:22,18:20:22,5434,34,,,,8285.92,0
19251030,18:21:00,18:21:00,9582,35,,,,8452.18,
19251030,18:21:33,18:21:33,5436,36,,,,8710.46,0
19251030,18:21:55,18:21:55,5437,37,,,,8864.28,0
19251030,18:22:18,18:22:18,5438,38,,,,9046.27,0
19251030,18:22:40,18:22:40,5439,39,,,,9195.01,0
19251030,18:23:05,18:23:05,5440,40,,,,9378.27,0
19251030,18:23:30,18:23:30,5441,41,,,,9540.11,0
19251030,18:24:22,18:24:22,5442,42,,,,9819.83,0
19251030,18:24:44,18:24:44,5443,43,,,,9947.21,0
19251030,18:25:07,18:25:07,5444,44,,,,10130.7,0
19251030,18:25:47,18:25:47,10745,45,,,,10360.59,0
19251030,18:26:09,18:26:09,5445,46,,,,10468.99,0
19251030,18:26:39,18:26:39,5446,47,,,,10678.92,0
19251030,18:27:29,18:27:29,5447,48,,,,10984.41,0
19251030,18:28:01,18:28:01,7802,49,,,,11293.67,0
19251030,18:28:33,18:28:33,5449,50,,,,11531.46,0
19251030,18:29:00,18:29:00,10026,51,,,,11708.58,
19251030,18:31:37,18:31:37,10025,52,,,,11970.09,0
19251030,18:34:30,18:34:30,2670,53,,,,12280.24,0
19251030,18:43:00,18:43:00,9946,54,,1,,13138.06,
19251040,17:45:00,17:45:00,10017,1,,,1,0,
19251040,17:47:30,17:47:30,4339,2,,,,820.42,0
19251040,17:48:12,17:48:12,4340,3,,,,1017.88,0
19251040,17:49:03,17:49:03,4341,4,,,,1273.52,0
19251040,17:49:54,17:49:54,5425,5,,,,1495.35,0
19251040,17:51:02,17:51:02,8054,6,,,,1807.77,0
19251040,17:51:50,17:51:50,5427,7,,,,1977.56,0
19251040,17:52:44,17:52:44,5429,8,,,,2220.19,0
19251040,17:53:46,17:53:46,5430,9,,,,2518.25,0
19251040,17:54:31,17:54:31,5431,10,,,,2716.73,0
19251040,17:55:16,17:55:16,5432,11,,,,2899.76,0
19251040,17:55:53,17:55:53,4944,12,,,,3042.57,0
19251040,17:57:01,17:57:01,4946,13,,,,3301.36,0
19251040,17:57:55,17:57:55,4947,14,,,,3532.84,0
19251040,17:58:43,17:58:43,4948,15,,,,3736.88,0
19251040,18:00:00,18:00:00,3658,16,,,,4072.92,
19251040,18:00:33,18:00:33,3659,17,,,,4158.14,0
19251040,18:03:54,18:03:54,1239,18,,,,4666.98,0
19251040,18:04:57,18:04:57,8640,19,,,,4848.99,0
19251040,18:05:51,18:05:51,8669,20,,,,5015.77,0
19251040,18:07:06,18:07:06,1242,21,,,,5203.66,0
19251040,18:08:34,18:08:34,1244,22,,,,5489.96,0
19251040,18:09:50,18:09:50,1245,23,,,,5731.2,0
19251040,18:11:09,18:11:09,1246,24,,,,5983.63,0
19251040,18:12:00,18:12:00,9833,25,,,,6133.39,
19251040,18:14:38,18:14:38,2658,26,,,,6786.05,0
19251040,18:15:21,18:15:21,4392,27,,,,6967.6,0
19251040,18:16:19,18:16:19,4393,28,,,,7250.71,0
19251040,18:16:55,18:16:55,4394,29,,,,7384.73,0
19251040,18:17:28,18:17:28,4395,30,,,,7514.53,0
19251040,18:18:23,18:18:23,4396,31,,,,7729.3,0
19251040,18:19:01,18:19:01,4397,32,,,,7928.6,0
19251040,18:19:46,18:19:46,5433,33,,,,8157.75,0
19251040,18:20:22,18:20:22,5434,34,,,,8285.92,0
19251040,18:21:00,18:21:00,9582,35,,,,8452.18,
19251040,18:21:33,18:21:33,5436,36,,,,8710.46,0
19251040,18:21:55,18:21:55,5437,37,,,,8864.28,0
19251040,18:22:18,18:22:18,5438,38,,,,9046.27,0
19251040,18:22:40,18:22:40,5439,39,,,,9195.01,0
19251040,18:23:05,18:23:05,5440,40,,,,9378.27,0
19251040,18:23:30,18:23:30,5441,41,,,,9540.11,0
19251040,18:24:22,18:24:22,5442,42,,,,9819.83,0
19251040,18:24:44,18:24:44,5443,43,,,,9947.21,0
19251040,18:25:07,18:25:07,5444,44,,,,10130.7,0
19251040,18:25:47,18:25:47,10745,45,,,,10360.59,0
19251040,18:26:09,18:26:09,5445,46,,,,10468.99,0
19251040,18:26:39,18:26:39,5446,47,,,,10678.92,0
19251040,18:27:29,18:27:29,5447,48,,,,10984.41,0
19251040,18:28:01,18:28:01,7802,49,,,,11293.67,0
19251040,18:28:33,18:28:33,5449,50,,,,11531.46,0
19251040,18:29:00,18:29:00,10026,51,,,,11708.58,
19251040,18:31:37,18:31:37,10025,52,,,,11970.09,0
19251040,18:34:30,18:34:30,2670,53,,,,12280.24,0
19251040,18:43:00,18:43:00,9946,54,,1,,13138.06,
19251050,17:45:00,17:45:00,10017,1,,,1,0,
19251050,17:47:30,17:47:30,4339,2,,,,820.42,0
19251050,17:48:12,17:48:12,4340,3,,,,1017.88,0
19251050,17:49:03,17:49:03,4341,4,,,,1273.52,0
19251050,17:49:54,17:49:54,5425,5,,,,1495.35,0
19251050,17:51:02,17:51:02,8054,6,,,,1807.77,0
19251050,17:51:50,17:51:50,5427,7,,,,1977.56,0
19251050,17:52:44,17:52:44,5429,8,,,,2220.19,0
19251050,17:53:46,17:53:46,5430,9,,,,2518.25,0
19251050,17:54:31,17:54:31,5431,10,,,,2716.73,0
19251050,17:55:16,17:55:16,5432,11,,,,2899.76,0
19251050,17:55:53,17:55:53,4944,12,,,,3042.57,0
19251050,17:57:01,17:57:01,4946,13,,,,3301.36,0
19251050,17:57:55,17:57:55,4947,14,,,,3532.84,0
19251050,17:58:43,17:58:43,4948,15,,,,3736.88,0
19251050,18:00:00,18:00:00,3658,16,,,,4072.92,
19251050,18:00:33,18:00:33,3659,17,,,,4158.14,0
19251050,18:03:54,18:03:54,1239,18,,,,4666.98,0
19251050,18:04:57,18:04:57,8640,19,,,,4848.99,0
19251050,18:05:51,18:05:51,8669,20,,,,5015.77,0
19251050,18:07:06,18:07:06,1242,21,,,,5203.66,0
19251050,18:08:34,18:08:34,1244,22,,,,5489.96,0
19251050,18:09:50,18:09:50,1245,23,,,,5731.2,0
19251050,18:11:09,18:11:09,1246,24,,,,5983.63,0
19251050,18:12:00,18:12:00,9833,25,,,,6133.39,
19251050,18:14:38,18:14:38,2658,26,,,,6786.05,0
19251050,18:15:21,18:15:21,4392,27,,,,6967.6,0
19251050,18:16:19,18:16:19,4393,28,,,,7250.71,0
19251050,18:16:55,18:16:55,4394,29,,,,7384.73,0
19251050,18:17:28,18:17:28,4395,30,,,,7514.53,0
19251050,18:18:23,18:18:23,4396,31,,,,7729.3,0
19251050,18:19:01,18:19:01,4397,32,,,,7928.6,0
19251050,18:19:46,18:19:46,5433,33,,,,8157.75,0
19251050,18:20:22,18:20:22,5434,34,,,,8285.92,0
19251050,18:21:00,18:21:00,9582,35,,,,8452.18,
19251050,18:21:33,18:21:33,5436,36,,,,8710.46,0
19251050,18:21:55,18:21:55,5437,37,,,,8864.28,0
19251050,18:22:18,18:22:18,5438,38,,,,9046.27,0
19251050,18:22:40,18:22:40,5439,39,,,,9195.01,0
19251050,18:23:05,18:23:05,5440,40,,,,9378.27,0
19251050,18:23:30,18:23:30,5441,41,,,,9540.11,0
19251050,18:24:22,18:24:22,5442,42,,,,9819.83,0
19251050,18:24:44,18:24:44,5443,43,,,,9947.21,0
19251050,18:25:07,18:25:07,5444,44,,,,10130.7,0
19251050,18:25:47,18:25:47,10745,45,,,,10360.59,0
19251050,18:26:09,18:26:09,5445,46,,,,10468.99,0
19251050,18:26:39,18:26:39,5446,47,,,,10678.92,0
19251050,18:27:29,18:27:29,5447,48,,,,10984.41,0
19251050,18:28:01,18:28:01,7802,49,,,,11293.67,0
19251050,18:28:33,18:28:33,5449,50,,,,11531.46,0
19251050,18:29:00,18:29:00,10026,51,,,,11708.58,
19251050,18:31:37,18:31:37,10025,52,,,,11970.09,0
19251050,18:34:30,18:34:30,2670,53,,,,12280.24,0
19251050,18:43:00,18:43:00,9946,54,,1,,13138.06,
19251060,17:45:00,17:45:00,10017,1,,,1,0,
19251060,17:47:30,17:47:30,4339,2,,,,820.42,0
19251060,17:48:12,17:48:12,4340,3,,,,1017.88,0
19251060,17:49:03,17:49:03,4341,4,,,,1273.52,0
19251060,17:49:54,17:49:54,5425,5,,,,1495.35,0
19251060,17:51:02,17:51:02,8054,6,,,,1807.77,0
19251060,17:51:50,17:51:50,5427,7,,,,1977.56,0
19251060,17:52:44,17:52:44,5429,8,,,,2220.19,0
19251060,17:53:46,17:53:46,5430,9,,,,2518.25,0
19251060,17:54:31,17:54:31,5431,10,,,,2716.73,0
19251060,17:55:16,17:55:16,5432,11,,,,2899.76,0
19251060,17:55:53,17:55:53,4944,12,,,,3042.57,0
19251060,17:57:01,17:57:01,4946,13,,,,3301.36,0
19251060,17:57:55,17:57:55,4947,14,,,,3532.84,0
19251060,17:58:43,17:58:43,4948,15,,,,3736.88,0
19251060,18:00:00,18:00:00,3658,16,,,,4072.92,
19251060,18:00:33,18:00:33,3659,17,,,,4158.14,0
19251060,18:03:54,18:03:54,1239,18,,,,4666.98,0
19251060,18:04:57,18:04:57,8640,19,,,,4848.99,0
19251060,18:05:51,18:05:51,8669,20,,,,5015.77,0
19251060,18:07:06,18:07:06,1242,21,,,,5203.66,0
19251060,18:08:34,18:08:34,1244,22,,,,5489.96,0
19251060,18:09:50,18:09:50,1245,23,,,,5731.2,0
19251060,18:11:09,18:11:09,1246,24,,,,5983.63,0
19251060,18:12:00,18:12:00,9833,25,,,,6133.39,
19251060,18:14:38,18:14:38,2658,26,,,,6786.05,0
19251060,18:15:21,18:15:21,4392,27,,,,6967.6,0
19251060,18:16:19,18:16:19,4393,28,,,,7250.71,0
19251060,18:16:55,18:16:55,4394,29,,,,7384.73,0
19251060,18:17:28,18:17:28,4395,30,,,,7514.53,0
19251060,18:18:23,18:18:23,4396,31,,,,7729.3,0
19251060,18:19:01,18:19:01,4397,32,,,,7928.6,0
19251060,18:19:46,18:19:46,5433,33,,,,8157.75,0
19251060,18:20:22,18:20:22,5434,34,,,,8285.92,0
19251060,18:21:00,18:21:00,9582,35,,,,8452.18,
19251060,18:21:33,18:21:33,5436,36,,,,8710.46,0
19251060,18:21:55,18:21:55,5437,37,,,,8864.28,0
19251060,18:22:18,18:22:18,5438,38,,,,9046.27,0
19251060,18:22:40,18:22:40,5439,39,,,,9195.01,0
19251060,18:23:05,18:23:05,5440,40,,,,9378.27,0
19251060,18:23:30,18:23:30,5441,41,,,,9540.11,0
19251060,18:24:22,18:24:22,5442,42,,,,9819.83,0
19251060,18:24:44,18:24:44,5443,43,,,,9947.21,0
19251060,18:25:07,18:25:07,5444,44,,,,10130.7,0
19251060,18:25:47,18:25:47,10745,45,,,,10360.59,0
19251060,18:26:09,18:26:09,5445,46,,,,10468.99,0
19251060,18:26:39,18:26:39,5446,47,,,,10678.92,0
19251060,18:27:29,18:27:29,5447,48,,,,10984.41,0
19251060,18:28:01,18:28:01,7802,49,,,,11293.67,0
19251060,18:28:33,18:28:33,5449,50,,,,11531.46,0
19251060,18:29:00,18:29:00,10026,51,,,,11708.58,
19251060,18:31:37,18:31:37,10025,52,,,,11970.09,0
19251060,18:34:30,18:34:30,2670,53,,,,12280.24,0
19251060,18:43:00,18:43:00,9946,54,,1,,13138.06,
19251080,17:45:00,17:45:00,10017,1,,,1,0,
19251080,17:47:30,17:47:30,4339,2,,,,820.42,0
19251080,17:48:12,17:48:12,4340,3,,,,1017.88,0
19251080,17:49:03,17:49:03,4341,4,,,,1273.52,0
19251080,17:49:54,17:49:54,5425,5,,,,1495.35,0
19251080,17:51:02,17:51:02,8054,6,,,,1807.77,0
19251080,17:51:50,17:51:50,5427,7,,,,1977.56,0
19251080,17:52:44,17:52:44,5429,8,,,,2220.19,0
19251080,17:53:46,17:53:46,5430,9,,,,2518.25,0
19251080,17:54:31,17:54:31,5431,10,,,,2716.73,0
19251080,17:55:16,17:55:16,5432,11,,,,2899.76,0
19251080,17:55:53,17:55:53,4944,12,,,,3042.57,0
19251080,17:57:01,17:57:01,4946,13,,,,3301.36,0
19251080,17:57:55,17:57:55,4947,14,,,,3532.84,0
19251080,17:58:43,17:58:43,4948,15,,,,3736.88,0
19251080,18:00:00,18:00:00,3658,16,,,,4072.92,
19251080,18:00:33,18:00:33,3659,17,,,,4158.14,0
19251080,18:03:54,18:03:54,1239,18,,,,4666.98,0
19251080,18:04:57,18:04:57,8640,19,,,,4848.99,0
19251080,18:05:51,18:05:51,8669,20,,,,5015.77,0
19251080,18:07:06,18:07:06,1242,21,,,,5203.66,0
19251080,18:08:34,18:08:34,1244,22,,,,5489.96,0
19251080,18:09:50,18:09:50,1245,23,,,,5731.2,0
19251080,18:11:09,18:11:09,1246,24,,,,5983.63,0
19251080,18:12:00,18:12:00,9833,25,,,,6133.39,
19251080,18:14:38,18:14:38,2658,26,,,,6786.05,0
19251080,18:15:21,18:15:21,4392,27,,,,6967.6,0
19251080,18:16:19,18:16:19,4393,28,,,,7250.71,0
19251080,18:16:55,18:16:55,4394,29,,,,7384.73,0
19251080,18:17:28,18:17:28,4395,30,,,,7514.53,0
19251080,18:18:23,18:18:23,4396,31,,,,7729.3,0
19251080,18:19:01,18:19:01,4397,32,,,,7928.6,0
19251080,18:19:46,18:19:46,5433,33,,,,8157.75,0
19251080,18:20:22,18:20:22,5434,34,,,,8285.92,0
19251080,18:21:00,18:21:00,9582,35,,,,8452.18,
19251080,18:21:33,18:21:33,5436,36,,,,8710.46,0
19251080,18:21:55,18:21:55,5437,37,,,,8864.28,0
19251080,18:22:18,18:22:18,5438,38,,,,9046.27,0
19251080,18:22:40,18:22:40,5439,39,,,,9195.01,0
19251080,18:23:05,18:23:05,5440,40,,,,9378.27,0
19251080,18:23:30,18:23:30,5441,41,,,,9540.11,0
19251080,18:24:22,18:24:22,5442,42,,,,9819.83,0
19251080,18:24:44,18:24:44,5443,43,,,,9947.21,0
19251080,18:25:07,18:25:07,5444,44,,,,10130.7,0
19251080,18:25:47,18:25:47,10745,45,,,,10360.59,0
19251080,18:26:09,18:26:09,5445,46,,,,10468.99,0
19251080,18:26:39,18:26:39,5446,47,,,,10678.92,0
19251080,18:27:29,18:27:29,5447,48,,,,10984.41,0
19251080,18:28:01,18:28:01,7802,49,,,,11293.67,0
19251080,18:28:33,18:28:33,5449,50,,,,11531.46,0
19251080,18:29:00,18:29:00,10026,51,,,,11708.58,
19251080,18:31:37,18:31:37,10025,52,,,,11970.09,0
19251080,18:34:30,18:34:30,2670,53,,,,12280.24,0
19251080,18:43:00,18:43:00,9946,54,,1,,13138.06,
19300090,08:56:00,08:56:00,10017,1,,,1,0,
19300090,08:58:30,08:58:30,4339,2,,,,820.42,0
19300090,08:59:12,08:59:12,4340,3,,,,1017.88,0
19300090,09:00:03,09:00:03,4341,4,,,,1273.52,0
19300090,09:00:54,09:00:54,5425,5,,,,1495.35,0
19300090,09:02:02,09:02:02,8054,6,,,,1807.77,0
19300090,09:02:50,09:02:50,5427,7,,,,1977.56,0
19300090,09:03:44,09:03:44,5429,8,,,,2220.19,0
19300090,09:04:46,09:04:46,5430,9,,,,2518.25,0
19300090,09:05:31,09:05:31,5431,10,,,,2716.73,0
19300090,09:06:16,09:06:16,5432,11,,,,2899.76,0
19300090,09:06:53,09:06:53,4944,12,,,,3042.57,0
19300090,09:08:01,09:08:01,4946,13,,,,3301.36,0
19300090,09:08:55,09:08:55,4947,14,,,,3532.84,0
19300090,09:09:43,09:09:43,4948,15,,,,3736.88,0
19300090,09:11:00,09:11:00,3658,16,,,,4072.92,
19300090,09:11:30,09:11:30,3659,17,,,,4158.14,0
19300090,09:14:34,09:14:34,1239,18,,,,4666.98,0
19300090,09:15:32,09:15:32,8640,19,,,,4848.99,0
19300090,09:16:22,09:16:22,8669,20,,,,5015.77,0
19300090,09:17:31,09:17:31,1242,21,,,,5203.66,0
19300090,09:18:51,09:18:51,1244,22,,,,5489.96,0
19300090,09:20:01,09:20:01,1245,23,,,,5731.2,0
19300090,09:21:13,09:21:13,1246,24,,,,5983.63,0
19300090,09:22:00,09:22:00,9833,25,,,,6133.39,
19300090,09:24:21,09:24:21,2658,26,,,,6786.05,0
19300090,09:24:59,09:24:59,4392,27,,,,6967.6,0
19300090,09:25:51,09:25:51,4393,28,,,,7250.71,0
19300090,09:26:22,09:26:22,4394,29,,,,7384.73,0
19300090,09:26:51,09:26:51,4395,30,,,,7514.53,0
19300090,09:27:40,09:27:40,4396,31,,,,7729.3,0
19300090,09:28:14,09:28:14,4397,32,,,,7928.6,0
19300090,09:28:54,09:28:54,5433,33,,,,8157.75,0
19300090,09:29:26,09:29:26,5434,34,,,,8285.92,0
19300090,09:30:00,09:30:00,9582,35,,,,8452.18,
19300090,09:30:41,09:30:41,5436,36,,,,8710.46,0
19300090,09:31:08,09:31:08,5437,37,,,,8864.28,0
19300090,09:31:38,09:31:38,5438,38,,,,9046.27,0
19300090,09:32:05,09:32:05,5439,39,,,,9195.01,0
19300090,09:32:36,09:32:36,5440,40,,,,9378.27,0
19300090,09:33:08,09:33:08,5441,41,,,,9540.11,0
19300090,09:34:12,09:34:12,5442,42,,,,9819.83,0
19300090,09:34:40,09:34:40,5443,43,,,,9947.21,0
19300090,09:35:09,09:35:09,5444,44,,,,10130.7,0
19300090,09:35:59,09:35:59,10745,45,,,,10360.59,0
19300090,09:36:26,09:36:26,5445,46,,,,10468.99,0
19300090,09:37:04,09:37:04,5446,47,,,,10678.92,0
19300090,09:38:07,09:38:07,5447,48,,,,10984.41,0
19300090,09:38:46,09:38:46,7802,49,,,,11293.67,0
19300090,09:39:26,09:39:26,5449,50,,,,11531.46,0
19300090,09:40:00,09:40:00,10026,51,,,,11708.58,
19300090,09:41:52,09:41:52,10025,52,,,,11970.09,0
19300090,09:43:55,09:43:55,2670,53,,,,12280.24,0
19300090,09:50:00,09:50:00,9946,54,,1,,13138.06,
19300100,08:56:00,08:56:00,10017,1,,,1,0,
19300100,08:58:30,08:58:30,4339,2,,,,820.42,0
19300100,08:59:12,08:59:12,4340,3,,,,1017.88,0
19300100,09:00:03,09:00:03,4341,4,,,,1273.52,0
19300100,09:00:54,09:00:54,5425,5,,,,1495.35,0
19300100,09:02:02,09:02:02,8054,6,,,,1807.77,0
19300100,09:02:50,09:02:50,5427,7,,,,1977.56,0
19300100,09:03:44,09:03:44,5429,8,,,,2220.19,0
19300100,09:04:46,09:04:46,5430,9,,,,2518.25,0
19300100,09:05:31,09:05:31,5431,10,,,,2716.73,0
19300100,09:06:16,09:06:16,5432,11,,,,2899.76,0
19300100,09:06:53,09:06:53,4944,12,,,,3042.57,0
19300100,09:08:01,09:08:01,4946,13,,,,3301.36,0
19300100,09:08:55,09:08:55,4947,14,,,,3532.84,0
19300100,09:09:43,09:09:43,4948,15,,,,3736.88,0
19300100,09:11:00,09:11:00,3658,16,,,,4072.92,
19300100,09:11:30,09:11:30,3659,17,,,,4158.14,0
19300100,09:14:34,09:14:34,1239,18,,,,4666.98,0
19300100,09:15:32,09:15:32,8640,19,,,,4848.99,0
19300100,09:16:22,09:16:22,8669,20,,,,5015.77,0
19300100,09:17:31,09:17:31,1242,21,,,,5203.66,0
19300100,09:18:51,09:18:51,1244,22,,,,5489.96,0
19300100,09:20:01,09:20:01,1245,23,,,,5731.2,0
19300100,09:21:13,09:21:13,1246,24,,,,5983.63,0
19300100,09:22:00,09:22:00,9833,25,,,,6133.39,
19300100,09:24:21,09:24:21,2658,26,,,,6786.05,0
19300100,09:24:59,09:24:59,4392,27,,,,6967.6,0
19300100,09:25:51,09:25:51,4393,28,,,,7250.71,0
19300100,09:26:22,09:26:22,4394,29,,,,7384.73,0
19300100,09:26:51,09:26:51,4395,30,,,,7514.53,0
19300100,09:27:40,09:27:40,4396,31,,,,7729.3,0
19300100,09:28:14,09:28:14,4397,32,,,,7928.6,0
19300100,09:28:54,09:28:54,5433,33,,,,8157.75,0
19300100,09:29:26,09:29:26,5434,34,,,,8285.92,0
19300100,09:30:00,09:30:00,9582,35,,,,8452.18,
19300100,09:30:41,09:30:41,5436,36,,,,8710.46,0
19300100,09:31:08,09:31:08,5437,37,,,,8864.28,0
19300100,09:31:38,09:31:38,5438,38,,,,9046.27,0
19300100,09:32:05,09:32:05,5439,39,,,,9195.01,0
19300100,09:32:36,09:32:36,5440,40,,,,9378.27,0
19300100,09:33:08,09:33:08,5441,41,,,,9540.11,0
19300100,09:34:12,09:34:12,5442,42,,,,9819.83,0
19300100,09:34:40,09:34:40,5443,43,,,,9947.21,0
19300100,09:35:09,09:35:09,5444,44,,,,10130.7,0
19300100,09:35:59,09:35:59,10745,45,,,,10360.59,0
19300100,09:36:26,09:36:26,5445,46,,,,10468.99,0
19300100,09:37:04,09:37:04,5446,47,,,,10678.92,0
19300100,09:38:07,09:38:07,5447,48,,,,10984.41,0
19300100,09:38:46,09:38:46,7802,49,,,,11293.67,0
19300100,09:39:26,09:39:26,5449,50,,,,11531.46,0
19300100,09:40:00,09:40:00,10026,51,,,,11708.58,
19300100,09:41:52,09:41:52,10025,52,,,,11970.09,0
19300100,09:43:55,09:43:55,2670,53,,,,12280.24,0
19300100,09:50:00,09:50:00,9946,54,,1,,13138.06,
19300110,08:56:00,08:56:00,10017,1,,,1,0,
19300110,08:58:30,08:58:30,4339,2,,,,820.42,0
19300110,08:59:12,08:59:12,4340,3,,,,1017.88,0
19300110,09:00:03,09:00:03,4341,4,,,,1273.52,0
19300110,09:00:54,09:00:54,5425,5,,,,1495.35,0
19300110,09:02:02,09:02:02,8054,6,,,,1807.77,0
19300110,09:02:50,09:02:50,5427,7,,,,1977.56,0
19300110,09:03:44,09:03:44,5429,8,,,,2220.19,0
19300110,09:04:46,09:04:46,5430,9,,,,2518.25,0
19300110,09:05:31,09:05:31,5431,10,,,,2716.73,0
19300110,09:06:16,09:06:16,5432,11,,,,2899.76,0
19300110,09:06:53,09:06:53,4944,12,,,,3042.57,0
19300110,09:08:01,09:08:01,4946,13,,,,3301.36,0
19300110,09:08:55,09:08:55,4947,14,,,,3532.84,0
19300110,09:09:43,09:09:43,4948,15,,,,3736.88,0
19300110,09:11:00,09:11:00,3658,16,,,,4072.92,
19300110,09:11:30,09:11:30,3659,17,,,,4158.14,0
19300110,09:14:34,09:14:34,1239,18,,,,4666.98,0
19300110,09:15:32,09:15:32,8640,19,,,,4848.99,0
19300110,09:16:22,09:16:22,8669,20,,,,5015.77,0
19300110,09:17:31,09:17:31,1242,21,,,,5203.66,0
19300110,09:18:51,09:18:51,1244,22,,,,5489.96,0
19300110,09:20:01,09:20:01,1245,23,,,,5731.2,0
19300110,09:21:13,09:21:13,1246,24,,,,5983.63,0
19300110,09:22:00,09:22:00,9833,25,,,,6133.39,
19300110,09:24:21,09:24:21,2658,26,,,,6786.05,0
19300110,09:24:59,09:24:59,4392,27,,,,6967.6,0
19300110,09:25:51,09:25:51,4393,28,,,,7250.71,0
19300110,09:26:22,09:26:22,4394,29,,,,7384.73,0
19300110,09:26:51,09:26:51,4395,30,,,,7514.53,0
19300110,09:27:40,09:27:40,4396,31,,,,7729.3,0
19300110,09:28:14,09:28:14,4397,32,,,,7928.6,0
19300110,09:28:54,09:28:54,5433,33,,,,8157.75,0
19300110,09:29:26,09:29:26,5434,34,,,,8285.92,0
19300110,09:30:00,09:30:00,9582,35,,,,8452.18,
19300110,09:30:41,09:30:41,5436,36,,,,8710.46,0
19300110,09:31:08,09:31:08,5437,37,,,,8864.28,0
19300110,09:31:38,09:31:38,5438,38,,,,9046.27,0
19300110,09:32:05,09:32:05,5439,39,,,,9195.01,0
19300110,09:32:36,09:32:36,5440,40,,,,9378.27,0
19300110,09:33:08,09:33:08,5441,41,,,,9540.11,0
19300110,09:34:12,09:34:12,5442,42,,,,9819.83,0
19300110,09:34:40,09:34:40,5443,43,,,,9947.21,0
19300110,09:35:09,09:35:09,5444,44,,,,10130.7,0
19300110,09:35:59,09:35:59,10745,45,,,,10360.59,0
19300110,09:36:26,09:36:26,5445,46,,,,10468.99,0
19300110,09:37:04,09:37:04,5446,47,,,,10678.92,0
19300110,09:38:07,09:38:07,5447,48,,,,10984.41,0
19300110,09:38:46,09:38:46,7802,49,,,,11293.67,0
19300110,09:39:26,09:39:26,5449,50,,,,11531.46,0
19300110,09:40:00,09:40:00,10026,51,,,,11708.58,
19300110,09:41:52,09:41:52,10025,52,,,,11970.09,0
19300110,09:43:55,09:43:55,2670,53,,,,12280.24,0
19300110,09:50:00,09:50:00,9946,54,,1,,13138.06,
19300120,08:56:00,08:56:00,10017,1,,,1,0,
19300120,08:58:30,08:58:30,4339,2,,,,820.42,0
19300120,08:59:12,08:59:12,4340,3,,,,1017.88,0
19300120,09:00:03,09:00:03,4341,4,,,,1273.52,0
19300120,09:00:54,09:00:54,5425,5,,,,1495.35,0
19300120,09:02:02,09:02:02,8054,6,,,,1807.77,0
19300120,09:02:50,09:02:50,5427,7,,,,1977.56,0
19300120,09:03:44,09:03:44,5429,8,,,,2220.19,0
19300120,09:04:46,09:04:46,5430,9,,,,2518.25,0
19300120,09:05:31,09:05:31,5431,10,,,,2716.73,0
19300120,09:06:16,09:06:16,5432,11,,,,2899.76,0
19300120,09:06:53,09:06:53,4944,12,,,,3042.57,0
19300120,09:08:01,09:08:01,4946,13,,,,3301.36,0
19300120,09:08:55,09:08:55,4947,14,,,,3532.84,0
19300120,09:09:43,09:09:43,4948,15,,,,3736.88,0
19300120,09:11:00,09:11:00,3658,16,,,,4072.92,
19300120,09:11:30,09:11:30,3659,17,,,,4158.14,0
19300120,09:14:34,09:14:34,1239,18,,,,4666.98,0
19300120,09:15:32,09:15:32,8640,19,,,,4848.99,0
19300120,09:16:22,09:16:22,8669,20,,,,5015.77,0
19300120,09:17:31,09:17:31,1242,21,,,,5203.66,0
19300120,09:18:51,09:18:51,1244,22,,,,5489.96,0
19300120,09:20:01,09:20:01,1245,23,,,,5731.2,0
19300120,09:21:13,09:21:13,1246,24,,,,5983.63,0
19300120,09:22:00,09:22:00,9833,25,,,,6133.39,
19300120,09:24:21,09:24:21,2658,26,,,,6786.05,0
19300120,09:24:59,09:24:59,4392,27,,,,6967.6,0
19300120,09:25:51,09:25:51,4393,28,,,,7250.71,0
19300120,09:26:22,09:26:22,4394,29,,,,7384.73,0
19300120,09:26:51,09:26:51,4395,30,,,,7514.53,0
19300120,09:27:40,09:27:40,4396,31,,,,7729.3,0
19300120,09:28:14,09:28:14,4397,32,,,,7928.6,0
19300120,09:28:54,09:28:54,5433,33,,,,8157.75,0
19300120,09:29:26,09:29:26,5434,34,,,,8285.92,0
19300120,09:30:00,09:30:00,9582,35,,,,8452.18,
19300120,09:30:41,09:30:41,5436,36,,,,8710.46,0
19300120,09:31:08,09:31:08,5437,37,,,,8864.28,0
19300120,09:31:38,09:31:38,5438,38,,,,9046.27,0
19300120,09:32:05,09:32:05,5439,39,,,,9195.01,0
19300120,09:32:36,09:32:36,5440,40,,,,9378.27,0
19300120,09:33:08,09:33:08,5441,41,,,,9540.11,0
19300120,09:34:12,09:34:12,5442,42,,,,9819.83,0
19300120,09:34:40,09:34:40,5443,43,,,,9947.21,0
19300120,09:35:09,09:35:09,5444,44,,,,10130.7,0
19300120,09:35:59,09:35:59,10745,45,,,,10360.59,0
19300120,09:36:26,09:36:26,5445,46,,,,10468.99,0
19300120,09:37:04,09:37:04,5446,47,,,,10678.92,0
19300120,09:38:07,09:38:07,5447,48,,,,10984.41,0
19300120,09:38:46,09:38:46,7802,49,,,,11293.67,0
19300120,09:39:26,09:39:26,5449,50,,,,11531.46,0
19300120,09:40:00,09:40:00,10026,51,,,,11708.58,
19300120,09:41:52,09:41:52,10025,52,,,,11970.09,0
19300120,09:43:55,09:43:55,2670,53,,,,12280.24,0
19300120,09:50:00,09:50:00,9946,54,,1,,13138.06,
19300130,08:56:00,08:56:00,10017,1,,,1,0,
19300130,08:58:30,08:58:30,4339,2,,,,820.42,0
19300130,08:59:12,08:59:12,4340,3,,,,1017.88,0
19300130,09:00:03,09:00:03,4341,4,,,,1273.52,0
19300130,09:00:54,09:00:54,5425,5,,,,1495.35,0
19300130,09:02:02,09:02:02,8054,6,,,,1807.77,0
19300130,09:02:50,09:02:50,5427,7,,,,1977.56,0
19300130,09:03:44,09:03:44,5429,8,,,,2220.19,0
19300130,09:04:46,09:04:46,5430,9,,,,2518.25,0
19300130,09:05:31,09:05:31,5431,10,,,,2716.73,0
19300130,09:06:16,09:06:16,5432,11,,,,2899.76,0
19300130,09:06:53,09:06:53,4944,12,,,,3042.57,0
19300130,09:08:01,09:08:01,4946,13,,,,3301.36,0
19300130,09:08:55,09:08:55,4947,14,,,,3532.84,0
19300130,09:09:43,09:09:43,4948,15,,,,3736.88,0
19300130,09:11:00,09:11:00,3658,16,,,,4072.92,
19300130,09:11:30,09:11:30,3659,17,,,,4158.14,0
19300130,09:14:34,09:14:34,1239,18,,,,4666.98,0
19300130,09:15:32,09:15:32,8640,19,,,,4848.99,0
19300130,09:16:22,09:16:22,8669,20,,,,5015.77,0
19300130,09:17:31,09:17:31,1242,21,,,,5203.66,0
19300130,09:18:51,09:18:51,1244,22,,,,5489.96,0
19300130,09:20:01,09:20:01,1245,23,,,,5731.2,0
19300130,09:21:13,09:21:13,1246,24,,,,5983.63,0
19300130,09:22:00,09:22:00,9833,25,,,,6133.39,
19300130,09:24:21,09:24:21,2658,26,,,,6786.05,0
19300130,09:24:59,09:24:59,4392,27,,,,6967.6,0
19300130,09:25:51,09:25:51,4393,28,,,,7250.71,0
19300130,09:26:22,09:26:22,4394,29,,,,7384.73,0
19300130,09:26:51,09:26:51,4395,30,,,,7514.53,0
19300130,09:27:40,09:27:40,4396,31,,,,7729.3,0
19300130,09:28:14,09:28:14,4397,32,,,,7928.6,0
19300130,09:28:54,09:28:54,5433,33,,,,8157.75,0
19300130,09:29:26,09:29:26,5434,34,,,,8285.92,0
19300130,09:30:00,09:30:00,9582,35,,,,8452.18,
19300130,09:30:41,09:30:41,5436,36,,,,8710.46,0
19300130,09:31:08,09:31:08,5437,37,,,,8864.28,0
19300130,09:31:38,09:31:38,5438,38,,,,9046.27,0
19300130,09:32:05,09:32:05,5439,39,,,,9195.01,0
19300130,09:32:36,09:32:36,5440,40,,,,9378.27,0
19300130,09:33:08,09:33:08,5441,41,,,,9540.11,0
19300130,09:34:12,09:34:12,5442,42,,,,9819.83,0
19300130,09:34:40,09:34:40,5443,43,,,,9947.21,0
19300130,09:35:09,09:35:09,5444,44,,,,10130.7,0
19300130,09:35:59,09:35:59,10745,45,,,,10360.59,0
19300130,09:36:26,09:36:26,5445,46,,,,10468.99,0
19300130,09:37:04,09:37:04,5446,47,,,,10678.92,0
19300130,09:38:07,09:38:07,5447,48,,,,10984.41,0
19300130,09:38:46,09:38:46,7802,49,,,,11293.67,0
19300130,09:39:26,09:39:26,5449,50,,,,11531.46,0
19300130,09:40:00,09:40:00,10026,51,,,,11708.58,
19300130,09:41:52,09:41:52,10025,52,,,,11970.09,0
19300130,09:43:55,09:43:55,2670,53,,,,12280.24,0
19300130,09:50:00,09:50:00,9946,54,,1,,13138.06,
19500070,13:17:00,13:17:00,10017,1,,,1,0,
19500070,13:19:30,13:19:30,4339,2,,,,820.42,0
19500070,13:20:12,13:20:12,4340,3,,,,1017.88,0
19500070,13:21:03,13:21:03,4341,4,,,,1273.52,0
19500070,13:21:54,13:21:54,5425,5,,,,1495.35,0
19500070,13:23:02,13:23:02,8054,6,,,,1807.77,0
19500070,13:23:50,13:23:50,5427,7,,,,1977.56,0
19500070,13:24:44,13:24:44,5429,8,,,,2220.19,0
19500070,13:25:46,13:25:46,5430,9,,,,2518.25,0
19500070,13:26:31,13:26:31,5431,10,,,,2716.73,0
19500070,13:27:16,13:27:16,5432,11,,,,2899.76,0
19500070,13:27:53,13:27:53,4944,12,,,,3042.57,0
19500070,13:29:01,13:29:01,4946,13,,,,3301.36,0
19500070,13:29:55,13:29:55,4947,14,,,,3532.84,0
19500070,13:30:43,13:30:43,4948,15,,,,3736.88,0
19500070,13:32:00,13:32:00,3658,16,,,,4072.92,
19500070,13:32:30,13:32:30,3659,17,,,,4158.14,0
19500070,13:35:34,13:35:34,1239,18,,,,4666.98,0
19500070,13:36:32,13:36:32,8640,19,,,,4848.99,0
19500070,13:37:22,13:37:22,8669,20,,,,5015.77,0
19500070,13:38:31,13:38:31,1242,21,,,,5203.66,0
19500070,13:39:51,13:39:51,1244,22,,,,5489.96,0
19500070,13:41:01,13:41:01,1245,23,,,,5731.2,0
19500070,13:42:13,13:42:13,1246,24,,,,5983.63,0
19500070,13:43:00,13:43:00,9833,25,,,,6133.39,
19500070,13:46:49,13:46:49,2658,26,,,,6786.05,0
19500070,13:47:51,13:47:51,4392,27,,,,6967.6,0
19500070,13:49:15,13:49:15,4393,28,,,,7250.71,0
19500070,13:50:06,13:50:06,4394,29,,,,7384.73,0
19500070,13:50:53,13:50:53,4395,30,,,,7514.53,0
19500070,13:52:14,13:52:14,4396,31,,,,7729.3,0
19500070,13:53:08,13:53:08,4397,32,,,,7928.6,0
19500070,13:54:14,13:54:14,5433,33,,,,8157.75,0
19500070,13:55:05,13:55:05,5434,34,,,,8285.92,0
19500070,13:56:00,13:56:00,9582,35,,,,8452.18,
19500070,13:56:45,13:56:45,5436,36,,,,8710.46,0
19500070,13:57:15,13:57:15,5437,37,,,,8864.28,0
19500070,13:57:48,13:57:48,5438,38,,,,9046.27,0
19500070,13:58:17,13:58:17,5439,39,,,,9195.01,0
19500070,13:58:52,13:58:52,5440,40,,,,9378.27,0
19500070,13:59:26,13:59:26,5441,41,,,,9540.11,0
19500070,14:00:38,14:00:38,5442,42,,,,9819.83,0
19500070,14:01:08,14:01:08,5443,43,,,,9947.21,0
19500070,14:01:40,14:01:40,5444,44,,,,10130.7,0
19500070,14:02:35,14:02:35,10745,45,,,,10360.59,0
19500070,14:03:05,14:03:05,5445,46,,,,10468.99,0
19500070,14:03:46,14:03:46,5446,47,,,,10678.92,0
19500070,14:04:55,14:04:55,5447,48,,,,10984.41,0
19500070,14:05:39,14:05:39,7802,49,,,,11293.67,0
19500070,14:06:23,14:06:23,5449,50,,,,11531.46,0
19500070,14:07:00,14:07:00,10026,51,,,,11708.58,
19500070,14:08:30,14:08:30,10025,52,,,,11970.09,0
19500070,14:10:08,14:10:08,2670,53,,,,12280.24,0
19500070,14:15:00,14:15:00,9946,54,,1,,13138.06,
19576010,12:33:00,12:33:00,10017,1,,,1,0,
19576010,12:35:20,12:35:20,4339,2,,,,820.42,0
19576010,12:35:59,12:35:59,4340,3,,,,1017.88,0
19576010,12:36:47,12:36:47,4341,4,,,,1273.52,0
19576010,12:37:34,12:37:34,5425,5,,,,1495.35,0
19576010,12:38:38,12:38:38,8054,6,,,,1807.77,0
19576010,12:39:23,12:39:23,5427,7,,,,1977.56,0
19576010,12:40:13,12:40:13,5429,8,,,,2220.19,0
19576010,12:41:11,12:41:11,5430,9,,,,2518.25,0
19576010,12:41:53,12:41:53,5431,10,,,,2716.73,0
19576010,12:42:35,12:42:35,5432,11,,,,2899.76,0
19576010,12:43:10,12:43:10,4944,12,,,,3042.57,0
19576010,12:44:13,12:44:13,4946,13,,,,3301.36,0
19576010,12:45:03,12:45:03,4947,14,,,,3532.84,0
19576010,12:45:48,12:45:48,4948,15,,,,3736.88,0
19576010,12:47:00,12:47:00,3658,16,,,,4072.92,
19576010,12:47:30,12:47:30,3659,17,,,,4158.14,0
19576010,12:50:34,12:50:34,1239,18,,,,4666.98,0
19576010,12:51:32,12:51:32,8640,19,,,,4848.99,0
19576010,12:52:22,12:52:22,8669,20,,,,5015.77,0
19576010,12:53:31,12:53:31,1242,21,,,,5203.66,0
19576010,12:54:51,12:54:51,1244,22,,,,5489.96,0
19576010,12:56:01,12:56:01,1245,23,,,,5731.2,0
19576010,12:57:13,12:57:13,1246,24,,,,5983.63,0
19576010,12:58:00,12:58:00,9833,25,,,,6133.39,
19576010,13:01:49,13:01:49,2658,26,,,,6786.05,0
19576010,13:02:51,13:02:51,4392,27,,,,6967.6,0
19576010,13:04:15,13:04:15,4393,28,,,,7250.71,0
19576010,13:05:06,13:05:06,4394,29,,,,7384.73,0
19576010,13:05:53,13:05:53,4395,30,,,,7514.53,0
19576010,13:07:14,13:07:14,4396,31,,,,7729.3,0
19576010,13:08:08,13:08:08,4397,32,,,,7928.6,0
19576010,13:09:14,13:09:14,5433,33,,,,8157.75,0
19576010,13:10:05,13:10:05,5434,34,,,,8285.92,0
19576010,13:11:00,13:11:00,9582,35,,,,8452.18,
19576010,13:11:45,13:11:45,5436,36,,,,8710.46,0
19576010,13:12:15,13:12:15,5437,37,,,,8864.28,0
19576010,13:12:48,13:12:48,5438,38,,,,9046.27,0
19576010,13:13:17,13:13:17,5439,39,,,,9195.01,0
19576010,13:13:52,13:13:52,5440,40,,,,9378.27,0
19576010,13:14:26,13:14:26,5441,41,,,,9540.11,0
19576010,13:15:38,13:15:38,5442,42,,,,9819.83,0
19576010,13:16:08,13:16:08,5443,43,,,,9947.21,0
19576010,13:16:40,13:16:40,5444,44,,,,10130.7,0
19576010,13:17:35,13:17:35,10745,45,,,,10360.59,0
19576010,13:18:05,13:18:05,5445,46,,,,10468.99,0
19576010,13:18:46,13:18:46,5446,47,,,,10678.92,0
19576010,13:19:55,13:19:55,5447,48,,,,10984.41,0
19576010,13:20:39,13:20:39,7802,49,,,,11293.67,0
19576010,13:21:23,13:21:23,5449,50,,,,11531.46,0
19576010,13:22:00,13:22:00,10026,51,,,,11708.58,
19576010,13:23:30,13:23:30,10025,52,,,,11970.09,0
19576010,13:25:08,13:25:08,2670,53,,,,12280.24,0
19576010,13:30:00,13:30:00,9946,54,,1,,13138.06,
19665070,13:32:00,13:32:00,10017,1,,,1,0,
19665070,13:34:30,13:34:30,4339,2,,,,820.42,0
19665070,13:35:12,13:35:12,4340,3,,,,1017.88,0
19665070,13:36:03,13:36:03,4341,4,,,,1273.52,0
19665070,13:36:54,13:36:54,5425,5,,,,1495.35,0
19665070,13:38:02,13:38:02,8054,6,,,,1807.77,0
19665070,13:38:50,13:38:50,5427,7,,,,1977.56,0
19665070,13:39:44,13:39:44,5429,8,,,,2220.19,0
19665070,13:40:46,13:40:46,5430,9,,,,2518.25,0
19665070,13:41:31,13:41:31,5431,10,,,,2716.73,0
19665070,13:42:16,13:42:16,5432,11,,,,2899.76,0
19665070,13:42:53,13:42:53,4944,12,,,,3042.57,0
19665070,13:44:01,13:44:01,4946,13,,,,3301.36,0
19665070,13:44:55,13:44:55,4947,14,,,,3532.84,0
19665070,13:45:43,13:45:43,4948,15,,,,3736.88,0
19665070,13:47:00,13:47:00,3658,16,,,,4072.92,
19665070,13:47:30,13:47:30,3659,17,,,,4158.14,0
19665070,13:50:34,13:50:34,1239,18,,,,4666.98,0
19665070,13:51:32,13:51:32,8640,19,,,,4848.99,0
19665070,13:52:22,13:52:22,8669,20,,,,5015.77,0
19665070,13:53:31,13:53:31,1242,21,,,,5203.66,0
19665070,13:54:51,13:54:51,1244,22,,,,5489.96,0
19665070,13:56:01,13:56:01,1245,23,,,,5731.2,0
19665070,13:57:13,13:57:13,1246,24,,,,5983.63,0
19665070,13:58:00,13:58:00,9833,25,,,,6133.39,
19665070,14:01:49,14:01:49,2658,26,,,,6786.05,0
19665070,14:02:51,14:02:51,4392,27,,,,6967.6,0
19665070,14:04:15,14:04:15,4393,28,,,,7250.71,0
19665070,14:05:06,14:05:06,4394,29,,,,7384.73,0
19665070,14:05:53,14:05:53,4395,30,,,,7514.53,0
19665070,14:07:14,14:07:14,4396,31,,,,7729.3,0
19665070,14:08:08,14:08:08,4397,32,,,,7928.6,0
19665070,14:09:14,14:09:14,5433,33,,,,8157.75,0
19665070,14:10:05,14:10:05,5434,34,,,,8285.92,0
19665070,14:11:00,14:11:00,9582,35,,,,8452.18,
19665070,14:11:45,14:11:45,5436,36,,,,8710.46,0
19665070,14:12:15,14:12:15,5437,37,,,,8864.28,0
19665070,14:12:48,14:12:48,5438,38,,,,9046.27,0
19665070,14:13:17,14:13:17,5439,39,,,,9195.01,0
19665070,14:13:52,14:13:52,5440,40,,,,9378.27,0
19665070,14:14:26,14:14:26,5441,41,,,,9540.11,0
19665070,14:15:38,14:15:38,5442,42,,,,9819.83,0
19665070,14:16:08,14:16:08,5443,43,,,,9947.21,0
19665070,14:16:40,14:16:40,5444,44,,,,10130.7,0
19665070,14:17:35,14:17:35,10745,45,,,,10360.59,0
19665070,14:18:05,14:18:05,5445,46,,,,10468.99,0
19665070,14:18:46,14:18:46,5446,47,,,,10678.92,0
19665070,14:19:55,14:19:55,5447,48,,,,10984.41,0
19665070,14:20:39,14:20:39,7802,49,,,,11293.67,0
19665070,14:21:23,14:21:23,5449,50,,,,11531.46,0
19665070,14:22:00,14:22:00,10026,51,,,,11708.58,
19665070,14:23:30,14:23:30,10025,52,,,,11970.09,0
19665070,14:25:08,14:25:08,2670,53,,,,12280.24,0
19665070,14:30:00,14:30:00,9946,54,,1,,13138.06,
19786070,16:02:00,16:02:00,10017,1,,,1,0,
19786070,16:04:30,16:04:30,4339,2,,,,820.42,0
19786070,16:05:12,16:05:12,4340,3,,,,1017.88,0
19786070,16:06:03,16:06:03,4341,4,,,,1273.52,0
19786070,16:06:54,16:06:54,5425,5,,,,1495.35,0
19786070,16:08:02,16:08:02,8054,6,,,,1807.77,0
19786070,16:08:50,16:08:50,5427,7,,,,1977.56,0
19786070,16:09:44,16:09:44,5429,8,,,,2220.19,0
19786070,16:10:46,16:10:46,5430,9,,,,2518.25,0
19786070,16:11:31,16:11:31,5431,10,,,,2716.73,0
19786070,16:12:16,16:12:16,5432,11,,,,2899.76,0
19786070,16:12:53,16:12:53,4944,12,,,,3042.57,0
19786070,16:14:01,16:14:01,4946,13,,,,3301.36,0
19786070,16:14:55,16:14:55,4947,14,,,,3532.84,0
19786070,16:15:43,16:15:43,4948,15,,,,3736.88,0
19786070,16:17:00,16:17:00,3658,16,,,,4072.92,
19786070,16:17:30,16:17:30,3659,17,,,,4158.14,0
19786070,16:20:34,16:20:34,1239,18,,,,4666.98,0
19786070,16:21:32,16:21:32,8640,19,,,,4848.99,0
19786070,16:22:22,16:22:22,8669,20,,,,5015.77,0
19786070,16:23:31,16:23:31,1242,21,,,,5203.66,0
19786070,16:24:51,16:24:51,1244,22,,,,5489.96,0
19786070,16:26:01,16:26:01,1245,23,,,,5731.2,0
19786070,16:27:13,16:27:13,1246,24,,,,5983.63,0
19786070,16:28:00,16:28:00,9833,25,,,,6133.39,
19786070,16:31:49,16:31:49,2658,26,,,,6786.05,0
19786070,16:32:51,16:32:51,4392,27,,,,6967.6,0
19786070,16:34:15,16:34:15,4393,28,,,,7250.71,0
19786070,16:35:06,16:35:06,4394,29,,,,7384.73,0
19786070,16:35:53,16:35:53,4395,30,,,,7514.53,0
19786070,16:37:14,16:37:14,4396,31,,,,7729.3,0
19786070,16:38:08,16:38:08,4397,32,,,,7928.6,0
19786070,16:39:14,16:39:14,5433,33,,,,8157.75,0
19786070,16:40:05,16:40:05,5434,34,,,,8285.92,0
19786070,16:41:00,16:41:00,9582,35,,,,8452.18,
19786070,16:41:45,16:41:45,5436,36,,,,8710.46,0
19786070,16:42:15,16:42:15,5437,37,,,,8864.28,0
19786070,16:42:48,16:42:48,5438,38,,,,9046.27,0
19786070,16:43:17,16:43:17,5439,39,,,,9195.01,0
19786070,16:43:52,16:43:52,5440,40,,,,9378.27,0
19786070,16:44:26,16:44:26,5441,41,,,,9540.11,0
19786070,16:45:38,16:45:38,5442,42,,,,9819.83,0
19786070,16:46:08,16:46:08,5443,43,,,,9947.21,0
19786070,16:46:40,16:46:40,5444,44,,,,10130.7,0
19786070,16:47:35,16:47:35,10745,45,,,,10360.59,0
19786070,16:48:05,16:48:05,5445,46,,,,10468.99,0
19786070,16:48:46,16:48:46,5446,47,,,,10678.92,0
19786070,16:49:55,16:49:55,5447,48,,,,10984.41,0
19786070,16:50:39,16:50:39,7802,49,,,,11293.67,0
19786070,16:51:23,16:51:23,5449,50,,,,11531.46,0
19786070,16:52:00,16:52:00,10026,51,,,,11708.58,
19786070,16:53:18,16:53:18,10025,52,,,,11970.09,0
19786070,16:54:45,16:54:45,2670,53,,,,12280.24,0
19786070,16:59:00,16:59:00,9946,54,,1,,13138.06,
19884070,15:17:00,15:17:00,10017,1,,,1,0,
19884070,15:19:30,15:19:30,4339,2,,,,820.42,0
19884070,15:20:12,15:20:12,4340,3,,,,1017.88,0
19884070,15:21:03,15:21:03,4341,4,,,,1273.52,0
19884070,15:21:54,15:21:54,5425,5,,,,1495.35,0
19884070,15:23:02,15:23:02,8054,6,,,,1807.77,0
19884070,15:23:50,15:23:50,5427,7,,,,1977.56,0
19884070,15:24:44,15:24:44,5429,8,,,,2220.19,0
19884070,15:25:46,15:25:46,5430,9,,,,2518.25,0
19884070,15:26:31,15:26:31,5431,10,,,,2716.73,0
19884070,15:27:16,15:27:16,5432,11,,,,2899.76,0
19884070,15:27:53,15:27:53,4944,12,,,,3042.57,0
19884070,15:29:01,15:29:01,4946,13,,,,3301.36,0
19884070,15:29:55,15:29:55,4947,14,,,,3532.84,0
19884070,15:30:43,15:30:43,4948,15,,,,3736.88,0
19884070,15:32:00,15:32:00,3658,16,,,,4072.92,
19884070,15:32:30,15:32:30,3659,17,,,,4158.14,0
19884070,15:35:34,15:35:34,1239,18,,,,4666.98,0
19884070,15:36:32,15:36:32,8640,19,,,,4848.99,0
19884070,15:37:22,15:37:22,8669,20,,,,5015.77,0
19884070,15:38:31,15:38:31,1242,21,,,,5203.66,0
19884070,15:39:51,15:39:51,1244,22,,,,5489.96,0
19884070,15:41:01,15:41:01,1245,23,,,,5731.2,0
19884070,15:42:13,15:42:13,1246,24,,,,5983.63,0
19884070,15:43:00,15:43:00,9833,25,,,,6133.39,
19884070,15:46:49,15:46:49,2658,26,,,,6786.05,0
19884070,15:47:51,15:47:51,4392,27,,,,6967.6,0
19884070,15:49:15,15:49:15,4393,28,,,,7250.71,0
19884070,15:50:06,15:50:06,4394,29,,,,7384.73,0
19884070,15:50:53,15:50:53,4395,30,,,,7514.53,0
19884070,15:52:14,15:52:14,4396,31,,,,7729.3,0
19884070,15:53:08,15:53:08,4397,32,,,,7928.6,0
19884070,15:54:14,15:54:14,5433,33,,,,8157.75,0
19884070,15:55:05,15:55:05,5434,34,,,,8285.92,0
19884070,15:56:00,15:56:00,9582,35,,,,8452.18,
19884070,15:56:45,15:56:45,5436,36,,,,8710.46,0
19884070,15:57:15,15:57:15,5437,37,,,,8864.28,0
19884070,15:57:48,15:57:48,5438,38,,,,9046.27,0
19884070,15:58:17,15:58:17,5439,39,,,,9195.01,0
19884070,15:58:52,15:58:52,5440,40,,,,9378.27,0
19884070,15:59:26,15:59:26,5441,41,,,,9540.11,0
19884070,16:00:38,16:00:38,5442,42,,,,9819.83,0
19884070,16:01:08,16:01:08,5443,43,,,,9947.21,0
19884070,16:01:40,16:01:40,5444,44,,,,10130.7,0
19884070,16:02:35,16:02:35,10745,45,,,,10360.59,0
19884070,16:03:05,16:03:05,5445,46,,,,10468.99,0
19884070,16:03:46,16:03:46,5446,47,,,,10678.92,0
19884070,16:04:55,16:04:55,5447,48,,,,10984.41,0
19884070,16:05:39,16:05:39,7802,49,,,,11293.67,0
19884070,16:06:23,16:06:23,5449,50,,,,11531.46,0
19884070,16:07:00,16:07:00,10026,51,,,,11708.58,
19884070,16:08:30,16:08:30,10025,52,,,,11970.09,0
19884070,16:10:08,16:10:08,2670,53,,,,12280.24,0
19884070,16:15:00,16:15:00,9946,54,,1,,13138.06,
19986020,21:00:00,21:00:00,10017,1,,,1,0,
19986020,21:01:50,21:01:50,4339,2,,,,820.42,0
19986020,21:02:21,21:02:21,4340,3,,,,1017.88,0
19986020,21:02:58,21:02:58,4341,4,,,,1273.52,0
19986020,21:03:35,21:03:35,5425,5,,,,1495.35,0
19986020,21:04:25,21:04:25,8054,6,,,,1807.77,0
19986020,21:05:00,21:05:00,5427,7,,,,1977.56,0
19986020,21:05:40,21:05:40,5429,8,,,,2220.19,0
19986020,21:06:26,21:06:26,5430,9,,,,2518.25,0
19986020,21:06:59,21:06:59,5431,10,,,,2716.73,0
19986020,21:07:32,21:07:32,5432,11,,,,2899.76,0
19986020,21:07:59,21:07:59,4944,12,,,,3042.57,0
19986020,21:08:49,21:08:49,4946,13,,,,3301.36,0
19986020,21:09:28,21:09:28,4947,14,,,,3532.84,0
19986020,21:10:03,21:10:03,4948,15,,,,3736.88,0
19986020,21:11:00,21:11:00,3658,16,,,,4072.92,
19986020,21:11:27,21:11:27,3659,17,,,,4158.14,0
19986020,21:14:15,21:14:15,1239,18,,,,4666.98,0
19986020,21:15:07,21:15:07,8640,19,,,,4848.99,0
19986020,21:15:53,21:15:53,8669,20,,,,5015.77,0
19986020,21:16:55,21:16:55,1242,21,,,,5203.66,0
19986020,21:18:09,21:18:09,1244,22,,,,5489.96,0
19986020,21:19:11,21:19:11,1245,23,,,,5731.2,0
19986020,21:20:18,21:20:18,1246,24,,,,5983.63,0
19986020,21:21:00,21:21:00,9833,25,,,,6133.39,
19986020,21:23:38,21:23:38,2658,26,,,,6786.05,0
19986020,21:24:21,21:24:21,4392,27,,,,6967.6,0
19986020,21:25:19,21:25:19,4393,28,,,,7250.71,0
19986020,21:25:55,21:25:55,4394,29,,,,7384.73,0
19986020,21:26:28,21:26:28,4395,30,,,,7514.53,0
19986020,21:27:23,21:27:23,4396,31,,,,7729.3,0
19986020,21:28:01,21:28:01,4397,32,,,,7928.6,0
19986020,21:28:46,21:28:46,5433,33,,,,8157.75,0
19986020,21:29:22,21:29:22,5434,34,,,,8285.92,0
19986020,21:30:00,21:30:00,9582,35,,,,8452.18,
19986020,21:30:33,21:30:33,5436,36,,,,8710.46,0
19986020,21:30:55,21:30:55,5437,37,,,,8864.28,0
19986020,21:31:18,21:31:18,5438,38,,,,9046.27,0
19986020,21:31:40,21:31:40,5439,39,,,,9195.01,0
19986020,21:32:05,21:32:05,5440,40,,,,9378.27,0
19986020,21:32:30,21:32:30,5441,41,,,,9540.11,0
19986020,21:33:22,21:33:22,5442,42,,,,9819.83,0
19986020,21:33:44,21:33:44,5443,43,,,,9947.21,0
19986020,21:34:07,21:34:07,5444,44,,,,10130.7,0
19986020,21:34:47,21:34:47,10745,45,,,,10360.59,0
19986020,21:35:09,21:35:09,5445,46,,,,10468.99,0
19986020,21:35:39,21:35:39,5446,47,,,,10678.92,0
19986020,21:36:29,21:36:29,5447,48,,,,10984.41,0
19986020,21:37:01,21:37:01,7802,49,,,,11293.67,0
19986020,21:37:33,21:37:33,5449,50,,,,11531.46,0
19986020,21:38:00,21:38:00,10026,51,,,,11708.58,
19986020,21:39:41,21:39:41,10025,52,,,,11970.09,0
19986020,21:41:32,21:41:32,2670,53,,,,12280.24,0
19986020,21:47:00,21:47:00,9946,54,,1,,13138.06,
19986030,21:00:00,21:00:00,10017,1,,,1,0,
19986030,21:01:50,21:01:50,4339,2,,,,820.42,0
19986030,21:02:21,21:02:21,4340,3,,,,1017.88,0
19986030,21:02:58,21:02:58,4341,4,,,,1273.52,0
19986030,21:03:35,21:03:35,5425,5,,,,1495.35,0
19986030,21:04:25,21:04:25,8054,6,,,,1807.77,0
19986030,21:05:00,21:05:00,5427,7,,,,1977.56,0
19986030,21:05:40,21:05:40,5429,8,,,,2220.19,0
19986030,21:06:26,21:06:26,5430,9,,,,2518.25,0
19986030,21:06:59,21:06:59,5431,10,,,,2716.73,0
19986030,21:07:32,21:07:32,5432,11,,,,2899.76,0
19986030,21:07:59,21:07:59,4944,12,,,,3042.57,0
19986030,21:08:49,21:08:49,4946,13,,,,3301.36,0
19986030,21:09:28,21:09:28,4947,14,,,,3532.84,0
19986030,21:10:03,21:10:03,4948,15,,,,3736.88,0
19986030,21:11:00,21:11:00,3658,16,,,,4072.92,
19986030,21:11:27,21:11:27,3659,17,,,,4158.14,0
19986030,21:14:15,21:14:15,1239,18,,,,4666.98,0
19986030,21:15:07,21:15:07,8640,19,,,,4848.99,0
19986030,21:15:53,21:15:53,8669,20,,,,5015.77,0
19986030,21:16:55,21:16:55,1242,21,,,,5203.66,0
19986030,21:18:09,21:18:09,1244,22,,,,5489.96,0
19986030,21:19:11,21:19:11,1245,23,,,,5731.2,0
19986030,21:20:18,21:20:18,1246,24,,,,5983.63,0
19986030,21:21:00,21:21:00,9833,25,,,,6133.39,
19986030,21:23:38,21:23:38,2658,26,,,,6786.05,0
19986030,21:24:21,21:24:21,4392,27,,,,6967.6,0
19986030,21:25:19,21:25:19,4393,28,,,,7250.71,0
19986030,21:25:55,21:25:55,4394,29,,,,7384.73,0
19986030,21:26:28,21:26:28,4395,30,,,,7514.53,0
19986030,21:27:23,21:27:23,4396,31,,,,7729.3,0
19986030,21:28:01,21:28:01,4397,32,,,,7928.6,0
19986030,21:28:46,21:28:46,5433,33,,,,8157.75,0
19986030,21:29:22,21:29:22,5434,34,,,,8285.92,0
19986030,21:30:00,21:30:00,9582,35,,,,8452.18,
19986030,21:30:33,21:30:33,5436,36,,,,8710.46,0
19986030,21:30:55,21:30:55,5437,37,,,,8864.28,0
19986030,21:31:18,21:31:18,5438,38,,,,9046.27,0
19986030,21:31:40,21:31:40,5439,39,,,,9195.01,0
19986030,21:32:05,21:32:05,5440,40,,,,9378.27,0
19986030,21:32:30,21:32:30,5441,41,,,,9540.11,0
19986030,21:33:22,21:33:22,5442,42,,,,9819.83,0
19986030,21:33:44,21:33:44,5443,43,,,,9947.21,0
19986030,21:34:07,21:34:07,5444,44,,,,10130.7,0
19986030,21:34:47,21:34:47,10745,45,,,,10360.59,0
19986030,21:35:09,21:35:09,5445,46,,,,10468.99,0
19986030,21:35:39,21:35:39,5446,47,,,,10678.92,0
19986030,21:36:29,21:36:29,5447,48,,,,10984.41,0
19986030,21:37:01,21:37:01,7802,49,,,,11293.67,0
19986030,21:37:33,21:37:33,5449,50,,,,11531.46,0
19986030,21:38:00,21:38:00,10026,51,,,,11708.58,
19986030,21:39:41,21:39:41,10025,52,,,,11970.09,0
19986030,21:41:32,21:41:32,2670,53,,,,12280.24,0
19986030,21:47:00,21:47:00,9946,54,,1,,13138.06,
19986040,21:00:00,21:00:00,10017,1,,,1,0,
19986040,21:01:50,21:01:50,4339,2,,,,820.42,0
19986040,21:02:21,21:02:21,4340,3,,,,1017.88,0
19986040,21:02:58,21:02:58,4341,4,,,,1273.52,0
19986040,21:03:35,21:03:35,5425,5,,,,1495.35,0
19986040,21:04:25,21:04:25,8054,6,,,,1807.77,0
19986040,21:05:00,21:05:00,5427,7,,,,1977.56,0
19986040,21:05:40,21:05:40,5429,8,,,,2220.19,0
19986040,21:06:26,21:06:26,5430,9,,,,2518.25,0
19986040,21:06:59,21:06:59,5431,10,,,,2716.73,0
19986040,21:07:32,21:07:32,5432,11,,,,2899.76,0
19986040,21:07:59,21:07:59,4944,12,,,,3042.57,0
19986040,21:08:49,21:08:49,4946,13,,,,3301.36,0
19986040,21:09:28,21:09:28,4947,14,,,,3532.84,0
19986040,21:10:03,21:10:03,4948,15,,,,3736.88,0
19986040,21:11:00,21:11:00,3658,16,,,,4072.92,
19986040,21:11:27,21:11:27,3659,17,,,,4158.14,0
19986040,21:14:15,21:14:15,1239,18,,,,4666.98,0
19986040,21:15:07,21:15:07,8640,19,,,,4848.99,0
19986040,21:15:53,21:15:53,8669,20,,,,5015.77,0
19986040,21:16:55,21:16:55,1242,21,,,,5203.66,0
19986040,21:18:09,21:18:09,1244,22,,,,5489.96,0
19986040,21:19:11,21:19:11,1245,23,,,,5731.2,0
19986040,21:20:18,21:20:18,1246,24,,,,5983.63,0
19986040,21:21:00,21:21:00,9833,25,,,,6133.39,
19986040,21:23:38,21:23:38,2658,26,,,,6786.05,0
19986040,21:24:21,21:24:21,4392,27,,,,6967.6,0
19986040,21:25:19,21:25:19,4393,28,,,,7250.71,0
19986040,21:25:55,21:25:55,4394,29,,,,7384.73,0
19986040,21:26:28,21:26:28,4395,30,,,,7514.53,0
19986040,21:27:23,21:27:23,4396,31,,,,7729.3,0
19986040,21:28:01,21:28:01,4397,32,,,,7928.6,0
19986040,21:28:46,21:28:46,5433,33,,,,8157.75,0
19986040,21:29:22,21:29:22,5434,34,,,,8285.92,0
19986040,21:30:00,21:30:00,9582,35,,,,8452.18,
19986040,21:30:33,21:30:33,5436,36,,,,8710.46,0
19986040,21:30:55,21:30:55,5437,37,,,,8864.28,0
19986040,21:31:18,21:31:18,5438,38,,,,9046.27,0
19986040,21:31:40,21:31:40,5439,39,,,,9195.01,0
19986040,21:32:05,21:32:05,5440,40,,,,9378.27,0
19986040,21:32:30,21:32:30,5441,41,,,,9540.11,0
19986040,21:33:22,21:33:22,5442,42,,,,9819.83,0
19986040,21:33:44,21:33:44,5443,43,,,,9947.21,0
19986040,21:34:07,21:34:07,5444,44,,,,10130.7,0
19986040,21:34:47,21:34:47,10745,45,,,,10360.59,0
19986040,21:35:09,21:35:09,5445,46,,,,10468.99,0
19986040,21:35:39,21:35:39,5446,47,,,,10678.92,0
19986040,21:36:29,21:36:29,5447,48,,,,10984.41,0
19986040,21:37:01,21:37:01,7802,49,,,,11293.67,0
19986040,21:37:33,21:37:33,5449,50,,,,11531.46,0
19986040,21:38:00,21:38:00,10026,51,,,,11708.58,
19986040,21:39:41,21:39:41,10025,52,,,,11970.09,0
19986040,21:41:32,21:41:32,2670,53,,,,12280.24,0
19986040,21:47:00,21:47:00,9946,54,,1,,13138.06,
19986050,21:00:00,21:00:00,10017,1,,,1,0,
19986050,21:01:50,21:01:50,4339,2,,,,820.42,0
19986050,21:02:21,21:02:21,4340,3,,,,1017.88,0
19986050,21:02:58,21:02:58,4341,4,,,,1273.52,0
19986050,21:03:35,21:03:35,5425,5,,,,1495.35,0
19986050,21:04:25,21:04:25,8054,6,,,,1807.77,0
19986050,21:05:00,21:05:00,5427,7,,,,1977.56,0
19986050,21:05:40,21:05:40,5429,8,,,,2220.19,0
19986050,21:06:26,21:06:26,5430,9,,,,2518.25,0
19986050,21:06:59,21:06:59,5431,10,,,,2716.73,0
19986050,21:07:32,21:07:32,5432,11,,,,2899.76,0
19986050,21:07:59,21:07:59,4944,12,,,,3042.57,0
19986050,21:08:49,21:08:49,4946,13,,,,3301.36,0
19986050,21:09:28,21:09:28,4947,14,,,,3532.84,0
19986050,21:10:03,21:10:03,4948,15,,,,3736.88,0
19986050,21:11:00,21:11:00,3658,16,,,,4072.92,
19986050,21:11:27,21:11:27,3659,17,,,,4158.14,0
19986050,21:14:15,21:14:15,1239,18,,,,4666.98,0
19986050,21:15:07,21:15:07,8640,19,,,,4848.99,0
19986050,21:15:53,21:15:53,8669,20,,,,5015.77,0
19986050,21:16:55,21:16:55,1242,21,,,,5203.66,0
19986050,21:18:09,21:18:09,1244,22,,,,5489.96,0
19986050,21:19:11,21:19:11,1245,23,,,,5731.2,0
19986050,21:20:18,21:20:18,1246,24,,,,5983.63,0
19986050,21:21:00,21:21:00,9833,25,,,,6133.39,
19986050,21:23:38,21:23:38,2658,26,,,,6786.05,0
19986050,21:24:21,21:24:21,4392,27,,,,6967.6,0
19986050,21:25:19,21:25:19,4393,28,,,,7250.71,0
19986050,21:25:55,21:25:55,4394,29,,,,7384.73,0
19986050,21:26:28,21:26:28,4395,30,,,,7514.53,0
19986050,21:27:23,21:27:23,4396,31,,,,7729.3,0
19986050,21:28:01,21:28:01,4397,32,,,,7928.6,0
19986050,21:28:46,21:28:46,5433,33,,,,8157.75,0
19986050,21:29:22,21:29:22,5434,34,,,,8285.92,0
19986050,21:30:00,21:30:00,9582,35,,,,8452.18,
19986050,21:30:33,21:30:33,5436,36,,,,8710.46,0
19986050,21:30:55,21:30:55,5437,37,,,,8864.28,0
19986050,21:31:18,21:31:18,5438,38,,,,9046.27,0
19986050,21:31:40,21:31:40,5439,39,,,,9195.01,0
19986050,21:32:05,21:32:05,5440,40,,,,9378.27,0
19986050,21:32:30,21:32:30,5441,41,,,,9540.11,0
19986050,21:33:22,21:33:22,5442,42,,,,9819.83,0
19986050,21:33:44,21:33:44,5443,43,,,,9947.21,0
19986050,21:34:07,21:34:07,5444,44,,,,10130.7,0
19986050,21:34:47,21:34:47,10745,45,,,,10360.59,0
19986050,21:35:09,21:35:09,5445,46,,,,10468.99,0
19986050,21:35:39,21:35:39,5446,47,,,,10678.92,0
19986050,21:36:29,21:36:29,5447,48,,,,10984.41,0
19986050,21:37:01,21:37:01,7802,49,,,,11293.67,0
19986050,21:37:33,21:37:33,5449,50,,,,11531.46,0
19986050,21:38:00,21:38:00,10026,51,,,,11708.58,
19986050,21:39:41,21:39:41,10025,52,,,,11970.09,0
19986050,21:41:32,21:41:32,2670,53,,,,12280.24,0
19986050,21:47:00,21:47:00,9946,54,,1,,13138.06,
19986060,21:00:00,21:00:00,10017,1,,,1,0,
19986060,21:01:50,21:01:50,4339,2,,,,820.42,0
19986060,21:02:21,21:02:21,4340,3,,,,1017.88,0
19986060,21:02:58,21:02:58,4341,4,,,,1273.52,0
19986060,21:03:35,21:03:35,5425,5,,,,1495.35,0
19986060,21:04:25,21:04:25,8054,6,,,,1807.77,0
19986060,21:05:00,21:05:00,5427,7,,,,1977.56,0
19986060,21:05:40,21:05:40,5429,8,,,,2220.19,0
19986060,21:06:26,21:06:26,5430,9,,,,2518.25,0
19986060,21:06:59,21:06:59,5431,10,,,,2716.73,0
19986060,21:07:32,21:07:32,5432,11,,,,2899.76,0
19986060,21:07:59,21:07:59,4944,12,,,,3042.57,0
19986060,21:08:49,21:08:49,4946,13,,,,3301.36,0
19986060,21:09:28,21:09:28,4947,14,,,,3532.84,0
19986060,21:10:03,21:10:03,4948,15,,,,3736.88,0
19986060,21:11:00,21:11:00,3658,16,,,,4072.92,
19986060,21:11:27,21:11:27,3659,17,,,,4158.14,0
19986060,21:14:15,21:14:15,1239,18,,,,4666.98,0
19986060,21:15:07,21:15:07,8640,19,,,,4848.99,0
19986060,21:15:53,21:15:53,8669,20,,,,5015.77,0
19986060,21:16:55,21:16:55,1242,21,,,,5203.66,0
19986060,21:18:09,21:18:09,1244,22,,,,5489.96,0
19986060,21:19:11,21:19:11,1245,23,,,,5731.2,0
19986060,21:20:18,21:20:18,1246,24,,,,5983.63,0
19986060,21:21:00,21:21:00,9833,25,,,,6133.39,
19986060,21:23:38,21:23:38,2658,26,,,,6786.05,0
19986060,21:24:21,21:24:21,4392,27,,,,6967.6,0
19986060,21:25:19,21:25:19,4393,28,,,,7250.71,0
19986060,21:25:55,21:25:55,4394,29,,,,7384.73,0
19986060,21:26:28,21:26:28,4395,30,,,,7514.53,0
19986060,21:27:23,21:27:23,4396,31,,,,7729.3,0
19986060,21:28:01,21:28:01,4397,32,,,,7928.6,0
19986060,21:28:46,21:28:46,5433,33,,,,8157.75,0
19986060,21:29:22,21:29:22,5434,34,,,,8285.92,0
19986060,21:30:00,21:30:00,9582,35,,,,8452.18,
19986060,21:30:33,21:30:33,5436,36,,,,8710.46,0
19986060,21:30:55,21:30:55,5437,37,,,,8864.28,0
19986060,21:31:18,21:31:18,5438,38,,,,9046.27,0
19986060,21:31:40,21:31:40,5439,39,,,,9195.01,0
19986060,21:32:05,21:32:05,5440,40,,,,9378.27,0
19986060,21:32:30,21:32:30,5441,41,,,,9540.11,0
19986060,21:33:22,21:33:22,5442,42,,,,9819.83,0
19986060,21:33:44,21:33:44,5443,43,,,,9947.21,0
19986060,21:34:07,21:34:07,5444,44,,,,10130.7,0
19986060,21:34:47,21:34:47,10745,45,,,,10360.59,0
19986060,21:35:09,21:35:09,5445,46,,,,10468.99,0
19986060,21:35:39,21:35:39,5446,47,,,,10678.92,0
19986060,21:36:29,21:36:29,5447,48,,,,10984.41,0
19986060,21:37:01,21:37:01,7802,49,,,,11293.67,0
19986060,21:37:33,21:37:33,5449,50,,,,11531.46,0
19986060,21:38:00,21:38:00,10026,51,,,,11708.58,
19986060,21:39:41,21:39:41,10025,52,,,,11970.09,0
19986060,21:41:32,21:41:32,2670,53,,,,12280.24,0
19986060,21:47:00,21:47:00,9946,54,,1,,13138.06,
19986080,21:00:00,21:00:00,10017,1,,,1,0,
19986080,21:01:50,21:01:50,4339,2,,,,820.42,0
19986080,21:02:21,21:02:21,4340,3,,,,1017.88,0
19986080,21:02:58,21:02:58,4341,4,,,,1273.52,0
19986080,21:03:35,21:03:35,5425,5,,,,1495.35,0
19986080,21:04:25,21:04:25,8054,6,,,,1807.77,0
19986080,21:05:00,21:05:00,5427,7,,,,1977.56,0
19986080,21:05:40,21:05:40,5429,8,,,,2220.19,0
19986080,21:06:26,21:06:26,5430,9,,,,2518.25,0
19986080,21:06:59,21:06:59,5431,10,,,,2716.73,0
19986080,21:07:32,21:07:32,5432,11,,,,2899.76,0
19986080,21:07:59,21:07:59,4944,12,,,,3042.57,0
19986080,21:08:49,21:08:49,4946,13,,,,3301.36,0
19986080,21:09:28,21:09:28,4947,14,,,,3532.84,0
19986080,21:10:03,21:10:03,4948,15,,,,3736.88,0
19986080,21:11:00,21:11:00,3658,16,,,,4072.92,
19986080,21:11:27,21:11:27,3659,17,,,,4158.14,0
19986080,21:14:15,21:14:15,1239,18,,,,4666.98,0
19986080,21:15:07,21:15:07,8640,19,,,,4848.99,0
19986080,21:15:53,21:15:53,8669,20,,,,5015.77,0
19986080,21:16:55,21:16:55,1242,21,,,,5203.66,0
19986080,21:18:09,21:18:09,1244,22,,,,5489.96,0
19986080,21:19:11,21:19:11,1245,23,,,,5731.2,0
19986080,21:20:18,21:20:18,1246,24,,,,5983.63,0
19986080,21:21:00,21:21:00,9833,25,,,,6133.39,
19986080,21:23:38,21:23:38,2658,26,,,,6786.05,0
19986080,21:24:21,21:24:21,4392,27,,,,6967.6,0
19986080,21:25:19,21:25:19,4393,28,,,,7250.71,0
19986080,21:25:55,21:25:55,4394,29,,,,7384.73,0
19986080,21:26:28,21:26:28,4395,30,,,,7514.53,0
19986080,21:27:23,21:27:23,4396,31,,,,7729.3,0
19986080,21:28:01,21:28:01,4397,32,,,,7928.6,0
19986080,21:28:46,21:28:46,5433,33,,,,8157.75,0
19986080,21:29:22,21:29:22,5434,34,,,,8285.92,0
19986080,21:30:00,21:30:00,9582,35,,,,8452.18,
19986080,21:30:33,21:30:33,5436,36,,,,8710.46,0
19986080,21:30:55,21:30:55,5437,37,,,,8864.28,0
19986080,21:31:18,21:31:18,5438,38,,,,9046.27,0
19986080,21:31:40,21:31:40,5439,39,,,,9195.01,0
19986080,21:32:05,21:32:05,5440,40,,,,9378.27,0
19986080,21:32:30,21:32:30,5441,41,,,,9540.11,0
19986080,21:33:22,21:33:22,5442,42,,,,9819.83,0
19986080,21:33:44,21:33:44,5443,43,,,,9947.21,0
19986080,21:34:07,21:34:07,5444,44,,,,10130.7,0
19986080,21:34:47,21:34:47,10745,45,,,,10360.59,0
19986080,21:35:09,21:35:09,5445,46,,,,10468.99,0
19986080,21:35:39,21:35:39,5446,47,,,,10678.92,0
19986080,21:36:29,21:36:29,5447,48,,,,10984.41,0
19986080,21:37:01,21:37:01,7802,49,,,,11293.67,0
19986080,21:37:33,21:37:33,5449,50,,,,11531.46,0
19986080,21:38:00,21:38:00,10026,51,,,,11708.58,
19986080,21:39:41,21:39:41,10025,52,,,,11970.09,0
19986080,21:41:32,21:41:32,2670,53,,,,12280.24,0
19986080,21:47:00,21:47:00,9946,54,,1,,13138.06,
20083070,10:32:00,10:32:00,10017,1,,,1,0,
20083070,10:34:10,10:34:10,4339,2,,,,820.42,0
20083070,10:34:46,10:34:46,4340,3,,,,1017.88,0
20083070,10:35:30,10:35:30,4341,4,,,,1273.52,0
20083070,10:36:15,10:36:15,5425,5,,,,1495.35,0
20083070,10:37:13,10:37:13,8054,6,,,,1807.77,0
20083070,10:37:55,10:37:55,5427,7,,,,1977.56,0
20083070,10:38:42,10:38:42,5429,8,,,,2220.19,0
20083070,10:39:36,10:39:36,5430,9,,,,2518.25,0
20083070,10:40:15,10:40:15,5431,10,,,,2716.73,0
20083070,10:40:54,10:40:54,5432,11,,,,2899.76,0
20083070,10:41:26,10:41:26,4944,12,,,,3042.57,0
20083070,10:42:25,10:42:25,4946,13,,,,3301.36,0
20083070,10:43:12,10:43:12,4947,14,,,,3532.84,0
20083070,10:43:53,10:43:53,4948,15,,,,3736.88,0
20083070,10:45:00,10:45:00,3658,16,,,,4072.92,
20083070,10:45:30,10:45:30,3659,17,,,,4158.14,0
20083070,10:48:34,10:48:34,1239,18,,,,4666.98,0
20083070,10:49:32,10:49:32,8640,19,,,,4848.99,0
20083070,10:50:22,10:50:22,8669,20,,,,5015.77,0
20083070,10:51:31,10:51:31,1242,21,,,,5203.66,0
20083070,10:52:51,10:52:51,1244,22,,,,5489.96,0
20083070,10:54:01,10:54:01,1245,23,,,,5731.2,0
20083070,10:55:13,10:55:13,1246,24,,,,5983.63,0
20083070,10:56:00,10:56:00,9833,25,,,,6133.39,
20083070,10:59:14,10:59:14,2658,26,,,,6786.05,0
20083070,11:00:06,11:00:06,4392,27,,,,6967.6,0
20083070,11:01:17,11:01:17,4393,28,,,,7250.71,0
20083070,11:02:00,11:02:00,4394,29,,,,7384.73,0
20083070,11:02:40,11:02:40,4395,30,,,,7514.53,0
20083070,11:03:48,11:03:48,4396,31,,,,7729.3,0
20083070,11:04:35,11:04:35,4397,32,,,,7928.6,0
20083070,11:05:30,11:05:30,5433,33,,,,8157.75,0
20083070,11:06:13,11:06:13,5434,34,,,,8285.92,0
20083070,11:07:00,11:07:00,9582,35,,,,8452.18,
20083070,11:07:45,11:07:45,5436,36,,,,8710.46,0
20083070,11:08:15,11:08:15,5437,37,,,,8864.28,0
20083070,11:08:48,11:08:48,5438,38,,,,9046.27,0
20083070,11:09:17,11:09:17,5439,39,,,,9195.01,0
20083070,11:09:52,11:09:52,5440,40,,,,9378.27,0
20083070,11:10:26,11:10:26,5441,41,,,,9540.11,0
20083070,11:11:38,11:11:38,5442,42,,,,9819.83,0
20083070,11:12:08,11:12:08,5443,43,,,,9947.21,0
20083070,11:12:40,11:12:40,5444,44,,,,10130.7,0
20083070,11:13:35,11:13:35,10745,45,,,,10360.59,0
20083070,11:14:05,11:14:05,5445,46,,,,10468.99,0
20083070,11:14:46,11:14:46,5446,47,,,,10678.92,0
20083070,11:15:55,11:15:55,5447,48,,,,10984.41,0
20083070,11:16:39,11:16:39,7802,49,,,,11293.67,0
20083070,11:17:23,11:17:23,5449,50,,,,11531.46,0
20083070,11:18:00,11:18:00,10026,51,,,,11708.58,
20083070,11:19:18,11:19:18,10025,52,,,,11970.09,0
20083070,11:20:45,11:20:45,2670,53,,,,12280.24,0
20083070,11:25:00,11:25:00,9946,54,,1,,13138.06,
20178090,15:30:00,15:30:00,10017,1,,,1,0,
20178090,15:32:50,15:32:50,4339,2,,,,820.42,0
20178090,15:33:38,15:33:38,4340,3,,,,1017.88,0
20178090,15:34:35,15:34:35,4341,4,,,,1273.52,0
20178090,15:35:33,15:35:33,5425,5,,,,1495.35,0
20178090,15:36:50,15:36:50,8054,6,,,,1807.77,0
20178090,15:37:45,15:37:45,5427,7,,,,1977.56,0
20178090,15:38:46,15:38:46,5429,8,,,,2220.19,0
20178090,15:39:56,15:39:56,5430,9,,,,2518.25,0
20178090,15:40:47,15:40:47,5431,10,,,,2716.73,0
20178090,15:41:39,15:41:39,5432,11,,,,2899.76,0
20178090,15:42:20,15:42:20,4944,12,,,,3042.57,0
20178090,15:43:37,15:43:37,4946,13,,,,3301.36,0
20178090,15:44:38,15:44:38,4947,14,,,,3532.84,0
20178090,15:45:33,15:45:33,4948,15,,,,3736.88,0
20178090,15:47:00,15:47:00,3658,16,,,,4072.92,
20178090,15:47:33,15:47:33,3659,17,,,,4158.14,0
20178090,15:50:54,15:50:54,1239,18,,,,4666.98,0
20178090,15:51:57,15:51:57,8640,19,,,,4848.99,0
20178090,15:52:51,15:52:51,8669,20,,,,5015.77,0
20178090,15:54:06,15:54:06,1242,21,,,,5203.66,0
20178090,15:55:34,15:55:34,1244,22,,,,5489.96,0
20178090,15:56:50,15:56:50,1245,23,,,,5731.2,0
20178090,15:58:09,15:58:09,1246,24,,,,5983.63,0
20178090,15:59:00,15:59:00,9833,25,,,,6133.39,
20178090,16:01:56,16:01:56,2658,26,,,,6786.05,0
20178090,16:02:44,16:02:44,4392,27,,,,6967.6,0
20178090,16:03:48,16:03:48,4393,28,,,,7250.71,0
20178090,16:04:28,16:04:28,4394,29,,,,7384.73,0
20178090,16:05:04,16:05:04,4395,30,,,,7514.53,0
20178090,16:06:06,16:06:06,4396,31,,,,7729.3,0
20178090,16:06:48,16:06:48,4397,32,,,,7928.6,0
20178090,16:07:38,16:07:38,5433,33,,,,8157.75,0
20178090,16:08:17,16:08:17,5434,34,,,,8285.92,0
20178090,16:09:00,16:09:00,9582,35,,,,8452.18,
20178090,16:09:45,16:09:45,5436,36,,,,8710.46,0
20178090,16:10:15,16:10:15,5437,37,,,,8864.28,0
20178090,16:10:48,16:10:48,5438,38,,,,9046.27,0
20178090,16:11:17,16:11:17,5439,39,,,,9195.01,0
20178090,16:11:52,16:11:52,5440,40,,,,9378.27,0
20178090,16:12:26,16:12:26,5441,41,,,,9540.11,0
20178090,16:13:38,16:13:38,5442,42,,,,9819.83,0
20178090,16:14:08,16:14:08,5443,43,,,,9947.21,0
20178090,16:14:40,16:14:40,5444,44,,,,10130.7,0
20178090,16:15:35,16:15:35,10745,45,,,,10360.59,0
20178090,16:16:05,16:16:05,5445,46,,,,10468.99,0
20178090,16:16:46,16:16:46,5446,47,,,,10678.92,0
20178090,16:17:55,16:17:55,5447,48,,,,10984.41,0
20178090,16:18:39,16:18:39,7802,49,,,,11293.67,0
20178090,16:19:23,16:19:23,5449,50,,,,11531.46,0
20178090,16:20:00,16:20:00,10026,51,,,,11708.58,
20178090,16:22:15,16:22:15,10025,52,,,,11970.09,0
20178090,16:24:42,16:24:42,2670,53,,,,12280.24,0
20178090,16:32:00,16:32:00,9946,54,,1,,13138.06,
20178100,15:30:00,15:30:00,10017,1,,,1,0,
20178100,15:32:50,15:32:50,4339,2,,,,820.42,0
20178100,15:33:38,15:33:38,4340,3,,,,1017.88,0
20178100,15:34:35,15:34:35,4341,4,,,,1273.52,0
20178100,15:35:33,15:35:33,5425,5,,,,1495.35,0
20178100,15:36:50,15:36:50,8054,6,,,,1807.77,0
20178100,15:37:45,15:37:45,5427,7,,,,1977.56,0
20178100,15:38:46,15:38:46,5429,8,,,,2220.19,0
20178100,15:39:56,15:39:56,5430,9,,,,2518.25,0
20178100,15:40:47,15:40:47,5431,10,,,,2716.73,0
20178100,15:41:39,15:41:39,5432,11,,,,2899.76,0
20178100,15:42:20,15:42:20,4944,12,,,,3042.57,0
20178100,15:43:37,15:43:37,4946,13,,,,3301.36,0
20178100,15:44:38,15:44:38,4947,14,,,,3532.84,0
20178100,15:45:33,15:45:33,4948,15,,,,3736.88,0
20178100,15:47:00,15:47:00,3658,16,,,,4072.92,
20178100,15:47:33,15:47:33,3659,17,,,,4158.14,0
20178100,15:50:54,15:50:54,1239,18,,,,4666.98,0
20178100,15:51:57,15:51:57,8640,19,,,,4848.99,0
20178100,15:52:51,15:52:51,8669,20,,,,5015.77,0
20178100,15:54:06,15:54:06,1242,21,,,,5203.66,0
20178100,15:55:34,15:55:34,1244,22,,,,5489.96,0
20178100,15:56:50,15:56:50,1245,23,,,,5731.2,0
20178100,15:58:09,15:58:09,1246,24,,,,5983.63,0
20178100,15:59:00,15:59:00,9833,25,,,,6133.39,
20178100,16:01:56,16:01:56,2658,26,,,,6786.05,0
20178100,16:02:44,16:02:44,4392,27,,,,6967.6,0
20178100,16:03:48,16:03:48,4393,28,,,,7250.71,0
20178100,16:04:28,16:04:28,4394,29,,,,7384.73,0
20178100,16:05:04,16:05:04,4395,30,,,,7514.53,0
20178100,16:06:06,16:06:06,4396,31,,,,7729.3,0
20178100,16:06:48,16:06:48,4397,32,,,,7928.6,0
20178100,16:07:38,16:07:38,5433,33,,,,8157.75,0
20178100,16:08:17,16:08:17,5434,34,,,,8285.92,0
20178100,16:09:00,16:09:00,9582,35,,,,8452.18,
20178100,16:09:45,16:09:45,5436,36,,,,8710.46,0
20178100,16:10:15,16:10:15,5437,37,,,,8864.28,0
20178100,16:10:48,16:10:48,5438,38,,,,9046.27,0
20178100,16:11:17,16:11:17,5439,39,,,,9195.01,0
20178100,16:11:52,16:11:52,5440,40,,,,9378.27,0
20178100,16:12:26,16:12:26,5441,41,,,,9540.11,0
20178100,16:13:38,16:13:38,5442,42,,,,9819.83,0
20178100,16:14:08,16:14:08,5443,43,,,,9947.21,0
20178100,16:14:40,16:14:40,5444,44,,,,10130.7,0
20178100,16:15:35,16:15:35,10745,45,,,,10360.59,0
20178100,16:16:05,16:16:05,5445,46,,,,10468.99,0
20178100,16:16:46,16:16:46,5446,47,,,,10678.92,0
20178100,16:17:55,16:17:55,5447,48,,,,10984.41,0
20178100,16:18:39,16:18:39,7802,49,,,,11293.67,0
20178100,16:19:23,16:19:23,5449,50,,,,11531.46,0
20178100,16:20:00,16:20:00,10026,51,,,,11708.58,
20178100,16:22:15,16:22:15,10025,52,,,,11970.09,0
20178100,16:24:42,16:24:42,2670,53,,,,12280.24,0
20178100,16:32:00,16:32:00,9946,54,,1,,13138.06,
20178110,15:30:00,15:30:00,10017,1,,,1,0,
20178110,15:32:50,15:32:50,4339,2,,,,820.42,0
20178110,15:33:38,15:33:38,4340,3,,,,1017.88,0
20178110,15:34:35,15:34:35,4341,4,,,,1273.52,0
20178110,15:35:33,15:35:33,5425,5,,,,1495.35,0
20178110,15:36:50,15:36:50,8054,6,,,,1807.77,0
20178110,15:37:45,15:37:45,5427,7,,,,1977.56,0
20178110,15:38:46,15:38:46,5429,8,,,,2220.19,0
20178110,15:39:56,15:39:56,5430,9,,,,2518.25,0
20178110,15:40:47,15:40:47,5431,10,,,,2716.73,0
20178110,15:41:39,15:41:39,5432,11,,,,2899.76,0
20178110,15:42:20,15:42:20,4944,12,,,,3042.57,0
20178110,15:43:37,15:43:37,4946,13,,,,3301.36,0
20178110,15:44:38,15:44:38,4947,14,,,,3532.84,0
20178110,15:45:33,15:45:33,4948,15,,,,3736.88,0
20178110,15:47:00,15:47:00,3658,16,,,,4072.92,
20178110,15:47:33,15:47:33,3659,17,,,,4158.14,0
20178110,15:50:54,15:50:54,1239,18,,,,4666.98,0
20178110,15:51:57,15:51:57,8640,19,,,,4848.99,0
20178110,15:52:51,15:52:51,8669,20,,,,5015.77,0
20178110,15:54:06,15:54:06,1242,21,,,,5203.66,0
20178110,15:55:34,15:55:34,1244,22,,,,5489.96,0
20178110,15:56:50,15:56:50,1245,23,,,,5731.2,0
20178110,15:58:09,15:58:09,1246,24,,,,5983.63,0
20178110,15:59:00,15:59:00,9833,25,,,,6133.39,
20178110,16:01:56,16:01:56,2658,26,,,,6786.05,0
20178110,16:02:44,16:02:44,4392,27,,,,6967.6,0
20178110,16:03:48,16:03:48,4393,28,,,,7250.71,0
20178110,16:04:28,16:04:28,4394,29,,,,7384.73,0
20178110,16:05:04,16:05:04,4395,30,,,,7514.53,0
20178110,16:06:06,16:06:06,4396,31,,,,7729.3,0
20178110,16:06:48,16:06:48,4397,32,,,,7928.6,0
20178110,16:07:38,16:07:38,5433,33,,,,8157.75,0
20178110,16:08:17,16:08:17,5434,34,,,,8285.92,0
20178110,16:09:00,16:09:00,9582,35,,,,8452.18,
20178110,16:09:45,16:09:45,5436,36,,,,8710.46,0
20178110,16:10:15,16:10:15,5437,37,,,,8864.28,0
20178110,16:10:48,16:10:48,5438,38,,,,9046.27,0
20178110,16:11:17,16:11:17,5439,39,,,,9195.01,0
20178110,16:11:52,16:11:52,5440,40,,,,9378.27,0
20178110,16:12:26,16:12:26,5441,41,,,,9540.11,0
20178110,16:13:38,16:13:38,5442,42,,,,9819.83,0
20178110,16:14:08,16:14:08,5443,43,,,,9947.21,0
20178110,16:14:40,16:14:40,5444,44,,,,10130.7,0
20178110,16:15:35,16:15:35,10745,45,,,,10360.59,0
20178110,16:16:05,16:16:05,5445,46,,,,10468.99,0
20178110,16:16:46,16:16:46,5446,47,,,,10678.92,0
20178110,16:17:55,16:17:55,5447,48,,,,10984.41,0
20178110,16:18:39,16:18:39,7802,49,,,,11293.67,0
20178110,16:19:23,16:19:23,5449,50,,,,11531.46,0
20178110,16:20:00,16:20:00,10026,51,,,,11708.58,
20178110,16:22:15,16:22:15,10025,52,,,,11970.09,0
20178110,16:24:42,16:24:42,2670,53,,,,12280.24,0
20178110,16:32:00,16:32:00,9946,54,,1,,13138.06,
20178120,15:30:00,15:30:00,10017,1,,,1,0,
20178120,15:32:50,15:32:50,4339,2,,,,820.42,0
20178120,15:33:38,15:33:38,4340,3,,,,1017.88,0
20178120,15:34:35,15:34:35,4341,4,,,,1273.52,0
20178120,15:35:33,15:35:33,5425,5,,,,1495.35,0
20178120,15:36:50,15:36:50,8054,6,,,,1807.77,0
20178120,15:37:45,15:37:45,5427,7,,,,1977.56,0
20178120,15:38:46,15:38:46,5429,8,,,,2220.19,0
20178120,15:39:56,15:39:56,5430,9,,,,2518.25,0
20178120,15:40:47,15:40:47,5431,10,,,,2716.73,0
20178120,15:41:39,15:41:39,5432,11,,,,2899.76,0
20178120,15:42:20,15:42:20,4944,12,,,,3042.57,0
20178120,15:43:37,15:43:37,4946,13,,,,3301.36,0
20178120,15:44:38,15:44:38,4947,14,,,,3532.84,0
20178120,15:45:33,15:45:33,4948,15,,,,3736.88,0
20178120,15:47:00,15:47:00,3658,16,,,,4072.92,
20178120,15:47:33,15:47:33,3659,17,,,,4158.14,0
20178120,15:50:54,15:50:54,1239,18,,,,4666.98,0
20178120,15:51:57,15:51:57,8640,19,,,,4848.99,0
20178120,15:52:51,15:52:51,8669,20,,,,5015.77,0
20178120,15:54:06,15:54:06,1242,21,,,,5203.66,0
20178120,15:55:34,15:55:34,1244,22,,,,5489.96,0
20178120,15:56:50,15:56:50,1245,23,,,,5731.2,0
20178120,15:58:09,15:58:09,1246,24,,,,5983.63,0
20178120,15:59:00,15:59:00,9833,25,,,,6133.39,
20178120,16:01:56,16:01:56,2658,26,,,,6786.05,0
20178120,16:02:44,16:02:44,4392,27,,,,6967.6,0
20178120,16:03:48,16:03:48,4393,28,,,,7250.71,0
20178120,16:04:28,16:04:28,4394,29,,,,7384.73,0
20178120,16:05:04,16:05:04,4395,30,,,,7514.53,0
20178120,16:06:06,16:06:06,4396,31,,,,7729.3,0
20178120,16:06:48,16:06:48,4397,32,,,,7928.6,0
20178120,16:07:38,16:07:38,5433,33,,,,8157.75,0
20178120,16:08:17,16:08:17,5434,34,,,,8285.92,0
20178120,16:09:00,16:09:00,9582,35,,,,8452.18,
20178120,16:09:45,16:09:45,5436,36,,,,8710.46,0
20178120,16:10:15,16:10:15,5437,37,,,,8864.28,0
20178120,16:10:48,16:10:48,5438,38,,,,9046.27,0
20178120,16:11:17,16:11:17,5439,39,,,,9195.01,0
20178120,16:11:52,16:11:52,5440,40,,,,9378.27,0
20178120,16:12:26,16:12:26,5441,41,,,,9540.11,0
20178120,16:13:38,16:13:38,5442,42,,,,9819.83,0
20178120,16:14:08,16:14:08,5443,43,,,,9947.21,0
20178120,16:14:40,16:14:40,5444,44,,,,10130.7,0
20178120,16:15:35,16:15:35,10745,45,,,,10360.59,0
20178120,16:16:05,16:16:05,5445,46,,,,10468.99,0
20178120,16:16:46,16:16:46,5446,47,,,,10678.92,0
20178120,16:17:55,16:17:55,5447,48,,,,10984.41,0
20178120,16:18:39,16:18:39,7802,49,,,,11293.67,0
20178120,16:19:23,16:19:23,5449,50,,,,11531.46,0
20178120,16:20:00,16:20:00,10026,51,,,,11708.58,
20178120,16:22:15,16:22:15,10025,52,,,,11970.09,0
20178120,16:24:42,16:24:42,2670,53,,,,12280.24,0
20178120,16:32:00,16:32:00,9946,54,,1,,13138.06,
20178130,15:30:00,15:30:00,10017,1,,,1,0,
20178130,15:32:50,15:32:50,4339,2,,,,820.42,0
20178130,15:33:38,15:33:38,4340,3,,,,1017.88,0
20178130,15:34:35,15:34:35,4341,4,,,,1273.52,0
20178130,15:35:33,15:35:33,5425,5,,,,1495.35,0
20178130,15:36:50,15:36:50,8054,6,,,,1807.77,0
20178130,15:37:45,15:37:45,5427,7,,,,1977.56,0
20178130,15:38:46,15:38:46,5429,8,,,,2220.19,0
20178130,15:39:56,15:39:56,5430,9,,,,2518.25,0
20178130,15:40:47,15:40:47,5431,10,,,,2716.73,0
20178130,15:41:39,15:41:39,5432,11,,,,2899.76,0
20178130,15:42:20,15:42:20,4944,12,,,,3042.57,0
20178130,15:43:37,15:43:37,4946,13,,,,3301.36,0
20178130,15:44:38,15:44:38,4947,14,,,,3532.84,0
20178130,15:45:33,15:45:33,4948,15,,,,3736.88,0
20178130,15:47:00,15:47:00,3658,16,,,,4072.92,
20178130,15:47:33,15:47:33,3659,17,,,,4158.14,0
20178130,15:50:54,15:50:54,1239,18,,,,4666.98,0
20178130,15:51:57,15:51:57,8640,19,,,,4848.99,0
20178130,15:52:51,15:52:51,8669,20,,,,5015.77,0
20178130,15:54:06,15:54:06,1242,21,,,,5203.66,0
20178130,15:55:34,15:55:34,1244,22,,,,5489.96,0
20178130,15:56:50,15:56:50,1245,23,,,,5731.2,0
20178130,15:58:09,15:58:09,1246,24,,,,5983.63,0
20178130,15:59:00,15:59:00,9833,25,,,,6133.39,
20178130,16:01:56,16:01:56,2658,26,,,,6786.05,0
20178130,16:02:44,16:02:44,4392,27,,,,6967.6,0
20178130,16:03:48,16:03:48,4393,28,,,,7250.71,0
20178130,16:04:28,16:04:28,4394,29,,,,7384.73,0
20178130,16:05:04,16:05:04,4395,30,,,,7514.53,0
20178130,16:06:06,16:06:06,4396,31,,,,7729.3,0
20178130,16:06:48,16:06:48,4397,32,,,,7928.6,0
20178130,16:07:38,16:07:38,5433,33,,,,8157.75,0
20178130,16:08:17,16:08:17,5434,34,,,,8285.92,0
20178130,16:09:00,16:09:00,9582,35,,,,8452.18,
20178130,16:09:45,16:09:45,5436,36,,,,8710.46,0
20178130,16:10:15,16:10:15,5437,37,,,,8864.28,0
20178130,16:10:48,16:10:48,5438,38,,,,9046.27,0
20178130,16:11:17,16:11:17,5439,39,,,,9195.01,0
20178130,16:11:52,16:11:52,5440,40,,,,9378.27,0
20178130,16:12:26,16:12:26,5441,41,,,,9540.11,0
20178130,16:13:38,16:13:38,5442,42,,,,9819.83,0
20178130,16:14:08,16:14:08,5443,43,,,,9947.21,0
20178130,16:14:40,16:14:40,5444,44,,,,10130.7,0
20178130,16:15:35,16:15:35,10745,45,,,,10360.59,0
20178130,16:16:05,16:16:05,5445,46,,,,10468.99,0
20178130,16:16:46,16:16:46,5446,47,,,,10678.92,0
20178130,16:17:55,16:17:55,5447,48,,,,10984.41,0
20178130,16:18:39,16:18:39,7802,49,,,,11293.67,0
20178130,16:19:23,16:19:23,5449,50,,,,11531.46,0
20178130,16:20:00,16:20:00,10026,51,,,,11708.58,
20178130,16:22:15,16:22:15,10025,52,,,,11970.09,0
20178130,16:24:42,16:24:42,2670,53,,,,12280.24,0
20178130,16:32:00,16:32:00,9946,54,,1,,13138.06,
20284090,11:28:00,11:28:00,10017,1,,,1,0,
20284090,11:30:30,11:30:30,4339,2,,,,820.42,0
20284090,11:31:12,11:31:12,4340,3,,,,1017.88,0
20284090,11:32:03,11:32:03,4341,4,,,,1273.52,0
20284090,11:32:54,11:32:54,5425,5,,,,1495.35,0
20284090,11:34:02,11:34:02,8054,6,,,,1807.77,0
20284090,11:34:50,11:34:50,5427,7,,,,1977.56,0
20284090,11:35:44,11:35:44,5429,8,,,,2220.19,0
20284090,11:36:46,11:36:46,5430,9,,,,2518.25,0
20284090,11:37:31,11:37:31,5431,10,,,,2716.73,0
20284090,11:38:16,11:38:16,5432,11,,,,2899.76,0
20284090,11:38:53,11:38:53,4944,12,,,,3042.57,0
20284090,11:40:01,11:40:01,4946,13,,,,3301.36,0
20284090,11:40:55,11:40:55,4947,14,,,,3532.84,0
20284090,11:41:43,11:41:43,4948,15,,,,3736.88,0
20284090,11:43:00,11:43:00,3658,16,,,,4072.92,
20284090,11:43:30,11:43:30,3659,17,,,,4158.14,0
20284090,11:46:34,11:46:34,1239,18,,,,4666.98,0
20284090,11:47:32,11:47:32,8640,19,,,,4848.99,0
20284090,11:48:22,11:48:22,8669,20,,,,5015.77,0
20284090,11:49:31,11:49:31,1242,21,,,,5203.66,0
20284090,11:50:51,11:50:51,1244,22,,,,5489.96,0
20284090,11:52:01,11:52:01,1245,23,,,,5731.2,0
20284090,11:53:13,11:53:13,1246,24,,,,5983.63,0
20284090,11:54:00,11:54:00,9833,25,,,,6133.39,
20284090,11:56:38,11:56:38,2658,26,,,,6786.05,0
20284090,11:57:21,11:57:21,4392,27,,,,6967.6,0
20284090,11:58:19,11:58:19,4393,28,,,,7250.71,0
20284090,11:58:55,11:58:55,4394,29,,,,7384.73,0
20284090,11:59:28,11:59:28,4395,30,,,,7514.53,0
20284090,12:00:23,12:00:23,4396,31,,,,7729.3,0
20284090,12:01:01,12:01:01,4397,32,,,,7928.6,0
20284090,12:01:46,12:01:46,5433,33,,,,8157.75,0
20284090,12:02:22,12:02:22,5434,34,,,,8285.92,0
20284090,12:03:00,12:03:00,9582,35,,,,8452.18,
20284090,12:03:33,12:03:33,5436,36,,,,8710.46,0
20284090,12:03:55,12:03:55,5437,37,,,,8864.28,0
20284090,12:04:18,12:04:18,5438,38,,,,9046.27,0
20284090,12:04:40,12:04:40,5439,39,,,,9195.01,0
20284090,12:05:05,12:05:05,5440,40,,,,9378.27,0
20284090,12:05:30,12:05:30,5441,41,,,,9540.11,0
20284090,12:06:22,12:06:22,5442,42,,,,9819.83,0
20284090,12:06:44,12:06:44,5443,43,,,,9947.21,0
20284090,12:07:07,12:07:07,5444,44,,,,10130.7,0
20284090,12:07:47,12:07:47,10745,45,,,,10360.59,0
20284090,12:08:09,12:08:09,5445,46,,,,10468.99,0
20284090,12:08:39,12:08:39,5446,47,,,,10678.92,0
20284090,12:09:29,12:09:29,5447,48,,,,10984.41,0
20284090,12:10:01,12:10:01,7802,49,,,,11293.67,0
20284090,12:10:33,12:10:33,5449,50,,,,11531.46,0
20284090,12:11:00,12:11:00,10026,51,,,,11708.58,
20284090,12:12:41,12:12:41,10025,52,,,,11970.09,0
20284090,12:14:32,12:14:32,2670,53,,,,12280.24,0
20284090,12:20:00,12:20:00,9946,54,,1,,13138.06,
20284100,11:28:00,11:28:00,10017,1,,,1,0,
20284100,11:30:30,11:30:30,4339,2,,,,820.42,0
20284100,11:31:12,11:31:12,4340,3,,,,1017.88,0
20284100,11:32:03,11:32:03,4341,4,,,,1273.52,0
20284100,11:32:54,11:32:54,5425,5,,,,1495.35,0
20284100,11:34:02,11:34:02,8054,6,,,,1807.77,0
20284100,11:34:50,11:34:50,5427,7,,,,1977.56,0
20284100,11:35:44,11:35:44,5429,8,,,,2220.19,0
20284100,11:36:46,11:36:46,5430,9,,,,2518.25,0
20284100,11:37:31,11:37:31,5431,10,,,,2716.73,0
20284100,11:38:16,11:38:16,5432,11,,,,2899.76,0
20284100,11:38:53,11:38:53,4944,12,,,,3042.57,0
20284100,11:40:01,11:40:01,4946,13,,,,3301.36,0
20284100,11:40:55,11:40:55,4947,14,,,,3532.84,0
20284100,11:41:43,11:41:43,4948,15,,,,3736.88,0
20284100,11:43:00,11:43:00,3658,16,,,,4072.92,
20284100,11:43:30,11:43:30,3659,17,,,,4158.14,0
20284100,11:46:34,11:46:34,1239,18,,,,4666.98,0
20284100,11:47:32,11:47:32,8640,19,,,,4848.99,0
20284100,11:48:22,11:48:22,8669,20,,,,5015.77,0
20284100,11:49:31,11:49:31,1242,21,,,,5203.66,0
20284100,11:50:51,11:50:51,1244,22,,,,5489.96,0
20284100,11:52:01,11:52:01,1245,23,,,,5731.2,0
20284100,11:53:13,11:53:13,1246,24,,,,5983.63,0
20284100,11:54:00,11:54:00,9833,25,,,,6133.39,
20284100,11:56:38,11:56:38,2658,26,,,,6786.05,0
20284100,11:57:21,11:57:21,4392,27,,,,6967.6,0
20284100,11:58:19,11:58:19,4393,28,,,,7250.71,0
20284100,11:58:55,11:58:55,4394,29,,,,7384.73,0
20284100,11:59:28,11:59:28,4395,30,,,,7514.53,0
20284100,12:00:23,12:00:23,4396,31,,,,7729.3,0
20284100,12:01:01,12:01:01,4397,32,,,,7928.6,0
20284100,12:01:46,12:01:46,5433,33,,,,8157.75,0
20284100,12:02:22,12:02:22,5434,34,,,,8285.92,0
20284100,12:03:00,12:03:00,9582,35,,,,8452.18,
20284100,12:03:33,12:03:33,5436,36,,,,8710.46,0
20284100,12:03:55,12:03:55,5437,37,,,,8864.28,0
20284100,12:04:18,12:04:18,5438,38,,,,9046.27,0
20284100,12:04:40,12:04:40,5439,39,,,,9195.01,0
20284100,12:05:05,12:05:05,5440,40,,,,9378.27,0
20284100,12:05:30,12:05:30,5441,41,,,,9540.11,0
20284100,12:06:22,12:06:22,5442,42,,,,9819.83,0
20284100,12:06:44,12:06:44,5443,43,,,,9947.21,0
20284100,12:07:07,12:07:07,5444,44,,,,10130.7,0
20284100,12:07:47,12:07:47,10745,45,,,,10360.59,0
20284100,12:08:09,12:08:09,5445,46,,,,10468.99,0
20284100,12:08:39,12:08:39,5446,47,,,,10678.92,0
20284100,12:09:29,12:09:29,5447,48,,,,10984.41,0
20284100,12:10:01,12:10:01,7802,49,,,,11293.67,0
20284100,12:10:33,12:10:33,5449,50,,,,11531.46,0
20284100,12:11:00,12:11:00,10026,51,,,,11708.58,
20284100,12:12:41,12:12:41,10025,52,,,,11970.09,0
20284100,12:14:32,12:14:32,2670,53,,,,12280.24,0
20284100,12:20:00,12:20:00,9946,54,,1,,13138.06,
20284110,11:28:00,11:28:00,10017,1,,,1,0,
20284110,11:30:30,11:30:30,4339,2,,,,820.42,0
20284110,11:31:12,11:31:12,4340,3,,,,1017.88,0
20284110,11:32:03,11:32:03,4341,4,,,,1273.52,0
20284110,11:32:54,11:32:54,5425,5,,,,1495.35,0
20284110,11:34:02,11:34:02,8054,6,,,,1807.77,0
20284110,11:34:50,11:34:50,5427,7,,,,1977.56,0
20284110,11:35:44,11:35:44,5429,8,,,,2220.19,0
20284110,11:36:46,11:36:46,5430,9,,,,2518.25,0
20284110,11:37:31,11:37:31,5431,10,,,,2716.73,0
20284110,11:38:16,11:38:16,5432,11,,,,2899.76,0
20284110,11:38:53,11:38:53,4944,12,,,,3042.57,0
20284110,11:40:01,11:40:01,4946,13,,,,3301.36,0
20284110,11:40:55,11:40:55,4947,14,,,,3532.84,0
20284110,11:41:43,11:41:43,4948,15,,,,3736.88,0
20284110,11:43:00,11:43:00,3658,16,,,,4072.92,
20284110,11:43:30,11:43:30,3659,17,,,,4158.14,0
20284110,11:46:34,11:46:34,1239,18,,,,4666.98,0
20284110,11:47:32,11:47:32,8640,19,,,,4848.99,0
20284110,11:48:22,11:48:22,8669,20,,,,5015.77,0
20284110,11:49:31,11:49:31,1242,21,,,,5203.66,0
20284110,11:50:51,11:50:51,1244,22,,,,5489.96,0
20284110,11:52:01,11:52:01,1245,23,,,,5731.2,0
20284110,11:53:13,11:53:13,1246,24,,,,5983.63,0
20284110,11:54:00,11:54:00,9833,25,,,,6133.39,
20284110,11:56:38,11:56:38,2658,26,,,,6786.05,0
20284110,11:57:21,11:57:21,4392,27,,,,6967.6,0
20284110,11:58:19,11:58:19,4393,28,,,,7250.71,0
20284110,11:58:55,11:58:55,4394,29,,,,7384.73,0
20284110,11:59:28,11:59:28,4395,30,,,,7514.53,0
20284110,12:00:23,12:00:23,4396,31,,,,7729.3,0
20284110,12:01:01,12:01:01,4397,32,,,,7928.6,0
20284110,12:01:46,12:01:46,5433,33,,,,8157.75,0
20284110,12:02:22,12:02:22,5434,34,,,,8285.92,0
20284110,12:03:00,12:03:00,9582,35,,,,8452.18,
20284110,12:03:33,12:03:33,5436,36,,,,8710.46,0
20284110,12:03:55,12:03:55,5437,37,,,,8864.28,0
20284110,12:04:18,12:04:18,5438,38,,,,9046.27,0
20284110,12:04:40,12:04:40,5439,39,,,,9195.01,0
20284110,12:05:05,12:05:05,5440,40,,,,9378.27,0
20284110,12:05:30,12:05:30,5441,41,,,,9540.11,0
20284110,12:06:22,12:06:22,5442,42,,,,9819.83,0
20284110,12:06:44,12:06:44,5443,43,,,,9947.21,0
20284110,12:07:07,12:07:07,5444,44,,,,10130.7,0
20284110,12:07:47,12:07:47,10745,45,,,,10360.59,0
20284110,12:08:09,12:08:09,5445,46,,,,10468.99,0
20284110,12:08:39,12:08:39,5446,47,,,,10678.92,0
20284110,12:09:29,12:09:29,5447,48,,,,10984.41,0
20284110,12:10:01,12:10:01,7802,49,,,,11293.67,0
20284110,12:10:33,12:10:33,5449,50,,,,11531.46,0
20284110,12:11:00,12:11:00,10026,51,,,,11708.58,
20284110,12:12:41,12:12:41,10025,52,,,,11970.09,0
20284110,12:14:32,12:14:32,2670,53,,,,12280.24,0
20284110,12:20:00,12:20:00,9946,54,,1,,13138.06,
20284120,11:28:00,11:28:00,10017,1,,,1,0,
20284120,11:30:30,11:30:30,4339,2,,,,820.42,0
20284120,11:31:12,11:31:12,4340,3,,,,1017.88,0
20284120,11:32:03,11:32:03,4341,4,,,,1273.52,0
20284120,11:32:54,11:32:54,5425,5,,,,1495.35,0
20284120,11:34:02,11:34:02,8054,6,,,,1807.77,0
20284120,11:34:50,11:34:50,5427,7,,,,1977.56,0
20284120,11:35:44,11:35:44,5429,8,,,,2220.19,0
20284120,11:36:46,11:36:46,5430,9,,,,2518.25,0
20284120,11:37:31,11:37:31,5431,10,,,,2716.73,0
20284120,11:38:16,11:38:16,5432,11,,,,2899.76,0
20284120,11:38:53,11:38:53,4944,12,,,,3042.57,0
20284120,11:40:01,11:40:01,4946,13,,,,3301.36,0
20284120,11:40:55,11:40:55,4947,14,,,,3532.84,0
20284120,11:41:43,11:41:43,4948,15,,,,3736.88,0
20284120,11:43:00,11:43:00,3658,16,,,,4072.92,
20284120,11:43:30,11:43:30,3659,17,,,,4158.14,0
20284120,11:46:34,11:46:34,1239,18,,,,4666.98,0
20284120,11:47:32,11:47:32,8640,19,,,,4848.99,0
20284120,11:48:22,11:48:22,8669,20,,,,5015.77,0
20284120,11:49:31,11:49:31,1242,21,,,,5203.66,0
20284120,11:50:51,11:50:51,1244,22,,,,5489.96,0
20284120,11:52:01,11:52:01,1245,23,,,,5731.2,0
20284120,11:53:13,11:53:13,1246,24,,,,5983.63,0
20284120,11:54:00,11:54:00,9833,25,,,,6133.39,
20284120,11:56:38,11:56:38,2658,26,,,,6786.05,0
20284120,11:57:21,11:57:21,4392,27,,,,6967.6,0
20284120,11:58:19,11:58:19,4393,28,,,,7250.71,0
20284120,11:58:55,11:58:55,4394,29,,,,7384.73,0
20284120,11:59:28,11:59:28,4395,30,,,,7514.53,0
20284120,12:00:23,12:00:23,4396,31,,,,7729.3,0
20284120,12:01:01,12:01:01,4397,32,,,,7928.6,0
20284120,12:01:46,12:01:46,5433,33,,,,8157.75,0
20284120,12:02:22,12:02:22,5434,34,,,,8285.92,0
20284120,12:03:00,12:03:00,9582,35,,,,8452.18,
20284120,12:03:33,12:03:33,5436,36,,,,8710.46,0
20284120,12:03:55,12:03:55,5437,37,,,,8864.28,0
20284120,12:04:18,12:04:18,5438,38,,,,9046.27,0
20284120,12:04:40,12:04:40,5439,39,,,,9195.01,0
20284120,12:05:05,12:05:05,5440,40,,,,9378.27,0
20284120,12:05:30,12:05:30,5441,41,,,,9540.11,0
20284120,12:06:22,12:06:22,5442,42,,,,9819.83,0
20284120,12:06:44,12:06:44,5443,43,,,,9947.21,0
20284120,12:07:07,12:07:07,5444,44,,,,10130.7,0
20284120,12:07:47,12:07:47,10745,45,,,,10360.59,0
20284120,12:08:09,12:08:09,5445,46,,,,10468.99,0
20284120,12:08:39,12:08:39,5446,47,,,,10678.92,0
20284120,12:09:29,12:09:29,5447,48,,,,10984.41,0
20284120,12:10:01,12:10:01,7802,49,,,,11293.67,0
20284120,12:10:33,12:10:33,5449,50,,,,11531.46,0
20284120,12:11:00,12:11:00,10026,51,,,,11708.58,
20284120,12:12:41,12:12:41,10025,52,,,,11970.09,0
20284120,12:14:32,12:14:32,2670,53,,,,12280.24,0
20284120,12:20:00,12:20:00,9946,54,,1,,13138.06,
20284130,11:28:00,11:28:00,10017,1,,,1,0,
20284130,11:30:30,11:30:30,4339,2,,,,820.42,0
20284130,11:31:12,11:31:12,4340,3,,,,1017.88,0
20284130,11:32:03,11:32:03,4341,4,,,,1273.52,0
20284130,11:32:54,11:32:54,5425,5,,,,1495.35,0
20284130,11:34:02,11:34:02,8054,6,,,,1807.77,0
20284130,11:34:50,11:34:50,5427,7,,,,1977.56,0
20284130,11:35:44,11:35:44,5429,8,,,,2220.19,0
20284130,11:36:46,11:36:46,5430,9,,,,2518.25,0
20284130,11:37:31,11:37:31,5431,10,,,,2716.73,0
20284130,11:38:16,11:38:16,5432,11,,,,2899.76,0
20284130,11:38:53,11:38:53,4944,12,,,,3042.57,0
20284130,11:40:01,11:40:01,4946,13,,,,3301.36,0
20284130,11:40:55,11:40:55,4947,14,,,,3532.84,0
20284130,11:41:43,11:41:43,4948,15,,,,3736.88,0
20284130,11:43:00,11:43:00,3658,16,,,,4072.92,
20284130,11:43:30,11:43:30,3659,17,,,,4158.14,0
20284130,11:46:34,11:46:34,1239,18,,,,4666.98,0
20284130,11:47:32,11:47:32,8640,19,,,,4848.99,0
20284130,11:48:22,11:48:22,8669,20,,,,5015.77,0
20284130,11:49:31,11:49:31,1242,21,,,,5203.66,0
20284130,11:50:51,11:50:51,1244,22,,,,5489.96,0
20284130,11:52:01,11:52:01,1245,23,,,,5731.2,0
20284130,11:53:13,11:53:13,1246,24,,,,5983.63,0
20284130,11:54:00,11:54:00,9833,25,,,,6133.39,
20284130,11:56:38,11:56:38,2658,26,,,,6786.05,0
20284130,11:57:21,11:57:21,4392,27,,,,6967.6,0
20284130,11:58:19,11:58:19,4393,28,,,,7250.71,0
20284130,11:58:55,11:58:55,4394,29,,,,7384.73,0
20284130,11:59:28,11:59:28,4395,30,,,,7514.53,0
20284130,12:00:23,12:00:23,4396,31,,,,7729.3,0
20284130,12:01:01,12:01:01,4397,32,,,,7928.6,0
20284130,12:01:46,12:01:46,5433,33,,,,8157.75,0
20284130,12:02:22,12:02:22,5434,34,,,,8285.92,0
20284130,12:03:00,12:03:00,9582,35,,,,8452.18,
20284130,12:03:33,12:03:33,5436,36,,,,8710.46,0
20284130,12:03:55,12:03:55,5437,37,,,,8864.28,0
20284130,12:04:18,12:04:18,5438,38,,,,9046.27,0
20284130,12:04:40,12:04:40,5439,39,,,,9195.01,0
20284130,12:05:05,12:05:05,5440,40,,,,9378.27,0
20284130,12:05:30,12:05:30,5441,41,,,,9540.11,0
20284130,12:06:22,12:06:22,5442,42,,,,9819.83,0
20284130,12:06:44,12:06:44,5443,43,,,,9947.21,0
20284130,12:07:07,12:07:07,5444,44,,,,10130.7,0
20284130,12:07:47,12:07:47,10745,45,,,,10360.59,0
20284130,12:08:09,12:08:09,5445,46,,,,10468.99,0
20284130,12:08:39,12:08:39,5446,47,,,,10678.92,0
20284130,12:09:29,12:09:29,5447,48,,,,10984.41,0
20284130,12:10:01,12:10:01,7802,49,,,,11293.67,0
20284130,12:10:33,12:10:33,5449,50,,,,11531.46,0
20284130,12:11:00,12:11:00,10026,51,,,,11708.58,
20284130,12:12:41,12:12:41,10025,52,,,,11970.09,0
20284130,12:14:32,12:14:32,2670,53,,,,12280.24,0
20284130,12:20:00,12:20:00,9946,54,,1,,13138.06,
20496020,07:00:00,07:00:00,10017,1,,,1,0,
20496020,07:02:10,07:02:10,4339,2,,,,820.42,0
20496020,07:02:46,07:02:46,4340,3,,,,1017.88,0
20496020,07:03:30,07:03:30,4341,4,,,,1273.52,0
20496020,07:04:15,07:04:15,5425,5,,,,1495.35,0
20496020,07:05:13,07:05:13,8054,6,,,,1807.77,0
20496020,07:05:55,07:05:55,5427,7,,,,1977.56,0
20496020,07:06:42,07:06:42,5429,8,,,,2220.19,0
20496020,07:07:36,07:07:36,5430,9,,,,2518.25,0
20496020,07:08:15,07:08:15,5431,10,,,,2716.73,0
20496020,07:08:54,07:08:54,5432,11,,,,2899.76,0
20496020,07:09:26,07:09:26,4944,12,,,,3042.57,0
20496020,07:10:25,07:10:25,4946,13,,,,3301.36,0
20496020,07:11:12,07:11:12,4947,14,,,,3532.84,0
20496020,07:11:53,07:11:53,4948,15,,,,3736.88,0
20496020,07:13:00,07:13:00,3658,16,,,,4072.92,
20496020,07:13:25,07:13:25,3659,17,,,,4158.14,0
20496020,07:15:55,07:15:55,1239,18,,,,4666.98,0
20496020,07:16:42,07:16:42,8640,19,,,,4848.99,0
20496020,07:17:23,07:17:23,8669,20,,,,5015.77,0
20496020,07:18:20,07:18:20,1242,21,,,,5203.66,0
20496020,07:19:26,07:19:26,1244,22,,,,5489.96,0
20496020,07:20:22,07:20:22,1245,23,,,,5731.2,0
20496020,07:21:22,07:21:22,1246,24,,,,5983.63,0
20496020,07:22:00,07:22:00,9833,25,,,,6133.39,
20496020,07:24:21,07:24:21,2658,26,,,,6786.05,0
20496020,07:24:59,07:24:59,4392,27,,,,6967.6,0
20496020,07:25:51,07:25:51,4393,28,,,,7250.71,0
20496020,07:26:22,07:26:22,4394,29,,,,7384.73,0
20496020,07:26:51,07:26:51,4395,30,,,,7514.53,0
20496020,07:27:40,07:27:40,4396,31,,,,7729.3,0
20496020,07:28:14,07:28:14,4397,32,,,,7928.6,0
20496020,07:28:54,07:28:54,5433,33,,,,8157.75,0
20496020,07:29:26,07:29:26,5434,34,,,,8285.92,0
20496020,07:30:00,07:30:00,9582,35,,,,8452.18,
20496020,07:30:33,07:30:33,5436,36,,,,8710.46,0
20496020,07:30:55,07:30:55,5437,37,,,,8864.28,0
20496020,07:31:18,07:31:18,5438,38,,,,9046.27,0
20496020,07:31:40,07:31:40,5439,39,,,,9195.01,0
20496020,07:32:05,07:32:05,5440,40,,,,9378.27,0
20496020,07:32:30,07:32:30,5441,41,,,,9540.11,0
20496020,07:33:22,07:33:22,5442,42,,,,9819.83,0
20496020,07:33:44,07:33:44,5443,43,,,,9947.21,0
20496020,07:34:07,07:34:07,5444,44,,,,10130.7,0
20496020,07:34:47,07:34:47,10745,45,,,,10360.59,0
20496020,07:35:09,07:35:09,5445,46,,,,10468.99,0
20496020,07:35:39,07:35:39,5446,47,,,,10678.92,0
20496020,07:36:29,07:36:29,5447,48,,,,10984.41,0
20496020,07:37:01,07:37:01,7802,49,,,,11293.67,0
20496020,07:37:33,07:37:33,5449,50,,,,11531.46,0
20496020,07:38:00,07:38:00,10026,51,,,,11708.58,
20496020,07:40:03,07:40:03,10025,52,,,,11970.09,0
20496020,07:42:19,07:42:19,2670,53,,,,12280.24,0
20496020,07:49:00,07:49:00,9946,54,,1,,13138.06,
20496030,07:00:00,07:00:00,10017,1,,,1,0,
20496030,07:02:10,07:02:10,4339,2,,,,820.42,0
20496030,07:02:46,07:02:46,4340,3,,,,1017.88,0
20496030,07:03:30,07:03:30,4341,4,,,,1273.52,0
20496030,07:04:15,07:04:15,5425,5,,,,1495.35,0
20496030,07:05:13,07:05:13,8054,6,,,,1807.77,0
20496030,07:05:55,07:05:55,5427,7,,,,1977.56,0
20496030,07:06:42,07:06:42,5429,8,,,,2220.19,0
20496030,07:07:36,07:07:36,5430,9,,,,2518.25,0
20496030,07:08:15,07:08:15,5431,10,,,,2716.73,0
20496030,07:08:54,07:08:54,5432,11,,,,2899.76,0
20496030,07:09:26,07:09:26,4944,12,,,,3042.57,0
20496030,07:10:25,07:10:25,4946,13,,,,3301.36,0
20496030,07:11:12,07:11:12,4947,14,,,,3532.84,0
20496030,07:11:53,07:11:53,4948,15,,,,3736.88,0
20496030,07:13:00,07:13:00,3658,16,,,,4072.92,
20496030,07:13:25,07:13:25,3659,17,,,,4158.14,0
20496030,07:15:55,07:15:55,1239,18,,,,4666.98,0
20496030,07:16:42,07:16:42,8640,19,,,,4848.99,0
20496030,07:17:23,07:17:23,8669,20,,,,5015.77,0
20496030,07:18:20,07:18:20,1242,21,,,,5203.66,0
20496030,07:19:26,07:19:26,1244,22,,,,5489.96,0
20496030,07:20:22,07:20:22,1245,23,,,,5731.2,0
20496030,07:21:22,07:21:22,1246,24,,,,5983.63,0
20496030,07:22:00,07:22:00,9833,25,,,,6133.39,
20496030,07:24:21,07:24:21,2658,26,,,,6786.05,0
20496030,07:24:59,07:24:59,4392,27,,,,6967.6,0
20496030,07:25:51,07:25:51,4393,28,,,,7250.71,0
20496030,07:26:22,07:26:22,4394,29,,,,7384.73,0
20496030,07:26:51,07:26:51,4395,30,,,,7514.53,0
20496030,07:27:40,07:27:40,4396,31,,,,7729.3,0
20496030,07:28:14,07:28:14,4397,32,,,,7928.6,0
20496030,07:28:54,07:28:54,5433,33,,,,8157.75,0
20496030,07:29:26,07:29:26,5434,34,,,,8285.92,0
20496030,07:30:00,07:30:00,9582,35,,,,8452.18,
20496030,07:30:33,07:30:33,5436,36,,,,8710.46,0
20496030,07:30:55,07:30:55,5437,37,,,,8864.28,0
20496030,07:31:18,07:31:18,5438,38,,,,9046.27,0
20496030,07:31:40,07:31:40,5439,39,,,,9195.01,0
20496030,07:32:05,07:32:05,5440,40,,,,9378.27,0
20496030,07:32:30,07:32:30,5441,41,,,,9540.11,0
20496030,07:33:22,07:33:22,5442,42,,,,9819.83,0
20496030,07:33:44,07:33:44,5443,43,,,,9947.21,0
20496030,07:34:07,07:34:07,5444,44,,,,10130.7,0
20496030,07:34:47,07:34:47,10745,45,,,,10360.59,0
20496030,07:35:09,07:35:09,5445,46,,,,10468.99,0
20496030,07:35:39,07:35:39,5446,47,,,,10678.92,0
20496030,07:36:29,07:36:29,5447,48,,,,10984.41,0
20496030,07:37:01,07:37:01,7802,49,,,,11293.67,0
20496030,07:37:33,07:37:33,5449,50,,,,11531.46,0
20496030,07:38:00,07:38:00,10026,51,,,,11708.58,
20496030,07:40:03,07:40:03,10025,52,,,,11970.09,0
20496030,07:42:19,07:42:19,2670,53,,,,12280.24,0
20496030,07:49:00,07:49:00,9946,54,,1,,13138.06,
20496040,07:00:00,07:00:00,10017,1,,,1,0,
20496040,07:02:10,07:02:10,4339,2,,,,820.42,0
20496040,07:02:46,07:02:46,4340,3,,,,1017.88,0
20496040,07:03:30,07:03:30,4341,4,,,,1273.52,0
20496040,07:04:15,07:04:15,5425,5,,,,1495.35,0
20496040,07:05:13,07:05:13,8054,6,,,,1807.77,0
20496040,07:05:55,07:05:55,5427,7,,,,1977.56,0
20496040,07:06:42,07:06:42,5429,8,,,,2220.19,0
20496040,07:07:36,07:07:36,5430,9,,,,2518.25,0
20496040,07:08:15,07:08:15,5431,10,,,,2716.73,0
20496040,07:08:54,07:08:54,5432,11,,,,2899.76,0
20496040,07:09:26,07:09:26,4944,12,,,,3042.57,0
20496040,07:10:25,07:10:25,4946,13,,,,3301.36,0
20496040,07:11:12,07:11:12,4947,14,,,,3532.84,0
20496040,07:11:53,07:11:53,4948,15,,,,3736.88,0
20496040,07:13:00,07:13:00,3658,16,,,,4072.92,
20496040,07:13:25,07:13:25,3659,17,,,,4158.14,0
20496040,07:15:55,07:15:55,1239,18,,,,4666.98,0
20496040,07:16:42,07:16:42,8640,19,,,,4848.99,0
20496040,07:17:23,07:17:23,8669,20,,,,5015.77,0
20496040,07:18:20,07:18:20,1242,21,,,,5203.66,0
20496040,07:19:26,07:19:26,1244,22,,,,5489.96,0
20496040,07:20:22,07:20:22,1245,23,,,,5731.2,0
20496040,07:21:22,07:21:22,1246,24,,,,5983.63,0
20496040,07:22:00,07:22:00,9833,25,,,,6133.39,
20496040,07:24:21,07:24:21,2658,26,,,,6786.05,0
20496040,07:24:59,07:24:59,4392,27,,,,6967.6,0
20496040,07:25:51,07:25:51,4393,28,,,,7250.71,0
20496040,07:26:22,07:26:22,4394,29,,,,7384.73,0
20496040,07:26:51,07:26:51,4395,30,,,,7514.53,0
20496040,07:27:40,07:27:40,4396,31,,,,7729.3,0
20496040,07:28:14,07:28:14,4397,32,,,,7928.6,0
20496040,07:28:54,07:28:54,5433,33,,,,8157.75,0
20496040,07:29:26,07:29:26,5434,34,,,,8285.92,0
20496040,07:30:00,07:30:00,9582,35,,,,8452.18,
20496040,07:30:33,07:30:33,5436,36,,,,8710.46,0
20496040,07:30:55,07:30:55,5437,37,,,,8864.28,0
20496040,07:31:18,07:31:18,5438,38,,,,9046.27,0
20496040,07:31:40,07:31:40,5439,39,,,,9195.01,0
20496040,07:32:05,07:32:05,5440,40,,,,9378.27,0
20496040,07:32:30,07:32:30,5441,41,,,,9540.11,0
20496040,07:33:22,07:33:22,5442,42,,,,9819.83,0
20496040,07:33:44,07:33:44,5443,43,,,,9947.21,0
20496040,07:34:07,07:34:07,5444,44,,,,10130.7,0
20496040,07:34:47,07:34:47,10745,45,,,,10360.59,0
20496040,07:35:09,07:35:09,5445,46,,,,10468.99,0
20496040,07:35:39,07:35:39,5446,47,,,,10678.92,0
20496040,07:36:29,07:36:29,5447,48,,,,10984.41,0
20496040,07:37:01,07:37:01,7802,49,,,,11293.67,0
20496040,07:37:33,07:37:33,5449,50,,,,11531.46,0
20496040,07:38:00,07:38:00,10026,51,,,,11708.58,
20496040,07:40:03,07:40:03,10025,52,,,,11970.09,0
20496040,07:42:19,07:42:19,2670,53,,,,12280.24,0
20496040,07:49:00,07:49:00,9946,54,,1,,13138.06,
20496050,07:00:00,07:00:00,10017,1,,,1,0,
20496050,07:02:10,07:02:10,4339,2,,,,820.42,0
20496050,07:02:46,07:02:46,4340,3,,,,1017.88,0
20496050,07:03:30,07:03:30,4341,4,,,,1273.52,0
20496050,07:04:15,07:04:15,5425,5,,,,1495.35,0
20496050,07:05:13,07:05:13,8054,6,,,,1807.77,0
20496050,07:05:55,07:05:55,5427,7,,,,1977.56,0
20496050,07:06:42,07:06:42,5429,8,,,,2220.19,0
20496050,07:07:36,07:07:36,5430,9,,,,2518.25,0
20496050,07:08:15,07:08:15,5431,10,,,,2716.73,0
20496050,07:08:54,07:08:54,5432,11,,,,2899.76,0
20496050,07:09:26,07:09:26,4944,12,,,,3042.57,0
20496050,07:10:25,07:10:25,4946,13,,,,3301.36,0
20496050,07:11:12,07:11:12,4947,14,,,,3532.84,0
20496050,07:11:53,07:11:53,4948,15,,,,3736.88,0
20496050,07:13:00,07:13:00,3658,16,,,,4072.92,
20496050,07:13:25,07:13:25,3659,17,,,,4158.14,0
20496050,07:15:55,07:15:55,1239,18,,,,4666.98,0
20496050,07:16:42,07:16:42,8640,19,,,,4848.99,0
20496050,07:17:23,07:17:23,8669,20,,,,5015.77,0
20496050,07:18:20,07:18:20,1242,21,,,,5203.66,0
20496050,07:19:26,07:19:26,1244,22,,,,5489.96,0
20496050,07:20:22,07:20:22,1245,23,,,,5731.2,0
20496050,07:21:22,07:21:22,1246,24,,,,5983.63,0
20496050,07:22:00,07:22:00,9833,25,,,,6133.39,
20496050,07:24:21,07:24:21,2658,26,,,,6786.05,0
20496050,07:24:59,07:24:59,4392,27,,,,6967.6,0
20496050,07:25:51,07:25:51,4393,28,,,,7250.71,0
20496050,07:26:22,07:26:22,4394,29,,,,7384.73,0
20496050,07:26:51,07:26:51,4395,30,,,,7514.53,0
20496050,07:27:40,07:27:40,4396,31,,,,7729.3,0
20496050,07:28:14,07:28:14,4397,32,,,,7928.6,0
20496050,07:28:54,07:28:54,5433,33,,,,8157.75,0
20496050,07:29:26,07:29:26,5434,34,,,,8285.92,0
20496050,07:30:00,07:30:00,9582,35,,,,8452.18,
20496050,07:30:33,07:30:33,5436,36,,,,8710.46,0
20496050,07:30:55,07:30:55,5437,37,,,,8864.28,0
20496050,07:31:18,07:31:18,5438,38,,,,9046.27,0
20496050,07:31:40,07:31:40,5439,39,,,,9195.01,0
20496050,07:32:05,07:32:05,5440,40,,,,9378.27,0
20496050,07:32:30,07:32:30,5441,41,,,,9540.11,0
20496050,07:33:22,07:33:22,5442,42,,,,9819.83,0
20496050,07:33:44,07:33:44,5443,43,,,,9947.21,0
20496050,07:34:07,07:34:07,5444,44,,,,10130.7,0
20496050,07:34:47,07:34:47,10745,45,,,,10360.59,0
20496050,07:35:09,07:35:09,5445,46,,,,10468.99,0
20496050,07:35:39,07:35:39,5446,47,,,,10678.92,0
20496050,07:36:29,07:36:29,5447,48,,,,10984.41,0
20496050,07:37:01,07:37:01,7802,49,,,,11293.67,0
20496050,07:37:33,07:37:33,5449,50,,,,11531.46,0
20496050,07:38:00,07:38:00,10026,51,,,,11708.58,
20496050,07:40:03,07:40:03,10025,52,,,,11970.09,0
20496050,07:42:19,07:42:19,2670,53,,,,12280.24,0
20496050,07:49:00,07:49:00,9946,54,,1,,13138.06,
20496060,07:00:00,07:00:00,10017,1,,,1,0,
20496060,07:02:10,07:02:10,4339,2,,,,820.42,0
20496060,07:02:46,07:02:46,4340,3,,,,1017.88,0
20496060,07:03:30,07:03:30,4341,4,,,,1273.52,0
20496060,07:04:15,07:04:15,5425,5,,,,1495.35,0
20496060,07:05:13,07:05:13,8054,6,,,,1807.77,0
20496060,07:05:55,07:05:55,5427,7,,,,1977.56,0
20496060,07:06:42,07:06:42,5429,8,,,,2220.19,0
20496060,07:07:36,07:07:36,5430,9,,,,2518.25,0
20496060,07:08:15,07:08:15,5431,10,,,,2716.73,0
20496060,07:08:54,07:08:54,5432,11,,,,2899.76,0
20496060,07:09:26,07:09:26,4944,12,,,,3042.57,0
20496060,07:10:25,07:10:25,4946,13,,,,3301.36,0
20496060,07:11:12,07:11:12,4947,14,,,,3532.84,0
20496060,07:11:53,07:11:53,4948,15,,,,3736.88,0
20496060,07:13:00,07:13:00,3658,16,,,,4072.92,
20496060,07:13:25,07:13:25,3659,17,,,,4158.14,0
20496060,07:15:55,07:15:55,1239,18,,,,4666.98,0
20496060,07:16:42,07:16:42,8640,19,,,,4848.99,0
20496060,07:17:23,07:17:23,8669,20,,,,5015.77,0
20496060,07:18:20,07:18:20,1242,21,,,,5203.66,0
20496060,07:19:26,07:19:26,1244,22,,,,5489.96,0
20496060,07:20:22,07:20:22,1245,23,,,,5731.2,0
20496060,07:21:22,07:21:22,1246,24,,,,5983.63,0
20496060,07:22:00,07:22:00,9833,25,,,,6133.39,
20496060,07:24:21,07:24:21,2658,26,,,,6786.05,0
20496060,07:24:59,07:24:59,4392,27,,,,6967.6,0
20496060,07:25:51,07:25:51,4393,28,,,,7250.71,0
20496060,07:26:22,07:26:22,4394,29,,,,7384.73,0
20496060,07:26:51,07:26:51,4395,30,,,,7514.53,0
20496060,07:27:40,07:27:40,4396,31,,,,7729.3,0
20496060,07:28:14,07:28:14,4397,32,,,,7928.6,0
20496060,07:28:54,07:28:54,5433,33,,,,8157.75,0
20496060,07:29:26,07:29:26,5434,34,,,,8285.92,0
20496060,07:30:00,07:30:00,9582,35,,,,8452.18,
20496060,07:30:33,07:30:33,5436,36,,,,8710.46,0
20496060,07:30:55,07:30:55,5437,37,,,,8864.28,0
20496060,07:31:18,07:31:18,5438,38,,,,9046.27,0
20496060,07:31:40,07:31:40,5439,39,,,,9195.01,0
20496060,07:32:05,07:32:05,5440,40,,,,9378.27,0
20496060,07:32:30,07:32:30,5441,41,,,,9540.11,0
20496060,07:33:22,07:33:22,5442,42,,,,9819.83,0
20496060,07:33:44,07:33:44,5443,43,,,,9947.21,0
20496060,07:34:07,07:34:07,5444,44,,,,10130.7,0
20496060,07:34:47,07:34:47,10745,45,,,,10360.59,0
20496060,07:35:09,07:35:09,5445,46,,,,10468.99,0
20496060,07:35:39,07:35:39,5446,47,,,,10678.92,0
20496060,07:36:29,07:36:29,5447,48,,,,10984.41,0
20496060,07:37:01,07:37:01,7802,49,,,,11293.67,0
20496060,07:37:33,07:37:33,5449,50,,,,11531.46,0
20496060,07:38:00,07:38:00,10026,51,,,,11708.58,
20496060,07:40:03,07:40:03,10025,52,,,,11970.09,0
20496060,07:42:19,07:42:19,2670,53,,,,12280.24,0
20496060,07:49:00,07:49:00,9946,54,,1,,13138.06,
20496080,07:00:00,07:00:00,10017,1,,,1,0,
20496080,07:02:10,07:02:10,4339,2,,,,820.42,0
20496080,07:02:46,07:02:46,4340,3,,,,1017.88,0
20496080,07:03:30,07:03:30,4341,4,,,,1273.52,0
20496080,07:04:15,07:04:15,5425,5,,,,1495.35,0
20496080,07:05:13,07:05:13,8054,6,,,,1807.77,0
20496080,07:05:55,07:05:55,5427,7,,,,1977.56,0
20496080,07:06:42,07:06:42,5429,8,,,,2220.19,0
20496080,07:07:36,07:07:36,5430,9,,,,2518.25,0
20496080,07:08:15,07:08:15,5431,10,,,,2716.73,0
20496080,07:08:54,07:08:54,5432,11,,,,2899.76,0
20496080,07:09:26,07:09:26,4944,12,,,,3042.57,0
20496080,07:10:25,07:10:25,4946,13,,,,3301.36,0
20496080,07:11:12,07:11:12,4947,14,,,,3532.84,0
20496080,07:11:53,07:11:53,4948,15,,,,3736.88,0
20496080,07:13:00,07:13:00,3658,16,,,,4072.92,
20496080,07:13:25,07:13:25,3659,17,,,,4158.14,0
20496080,07:15:55,07:15:55,1239,18,,,,4666.98,0
20496080,07:16:42,07:16:42,8640,19,,,,4848.99,0
20496080,07:17:23,07:17:23,8669,20,,,,5015.77,0
20496080,07:18:20,07:18:20,1242,21,,,,5203.66,0
20496080,07:19:26,07:19:26,1244,22,,,,5489.96,0
20496080,07:20:22,07:20:22,1245,23,,,,5731.2,0
20496080,07:21:22,07:21:22,1246,24,,,,5983.63,0
20496080,07:22:00,07:22:00,9833,25,,,,6133.39,
20496080,07:24:21,07:24:21,2658,26,,,,6786.05,0
20496080,07:24:59,07:24:59,4392,27,,,,6967.6,0
20496080,07:25:51,07:25:51,4393,28,,,,7250.71,0
20496080,07:26:22,07:26:22,4394,29,,,,7384.73,0
20496080,07:26:51,07:26:51,4395,30,,,,7514.53,0
20496080,07:27:40,07:27:40,4396,31,,,,7729.3,0
20496080,07:28:14,07:28:14,4397,32,,,,7928.6,0
20496080,07:28:54,07:28:54,5433,33,,,,8157.75,0
20496080,07:29:26,07:29:26,5434,34,,,,8285.92,0
20496080,07:30:00,07:30:00,9582,35,,,,8452.18,
20496080,07:30:33,07:30:33,5436,36,,,,8710.46,0
20496080,07:30:55,07:30:55,5437,37,,,,8864.28,0
20496080,07:31:18,07:31:18,5438,38,,,,9046.27,0
20496080,07:31:40,07:31:40,5439,39,,,,9195.01,0
20496080,07:32:05,07:32:05,5440,40,,,,9378.27,0
20496080,07:32:30,07:32:30,5441,41,,,,9540.11,0
20496080,07:33:22,07:33:22,5442,42,,,,9819.83,0
20496080,07:33:44,07:33:44,5443,43,,,,9947.21,0
20496080,07:34:07,07:34:07,5444,44,,,,10130.7,0
20496080,07:34:47,07:34:47,10745,45,,,,10360.59,0
20496080,07:35:09,07:35:09,5445,46,,,,10468.99,0
20496080,07:35:39,07:35:39,5446,47,,,,10678.92,0
20496080,07:36:29,07:36:29,5447,48,,,,10984.41,0
20496080,07:37:01,07:37:01,7802,49,,,,11293.67,0
20496080,07:37:33,07:37:33,5449,50,,,,11531.46,0
20496080,07:38:00,07:38:00,10026,51,,,,11708.58,
20496080,07:40:03,07:40:03,10025,52,,,,11970.09,0
20496080,07:42:19,07:42:19,2670,53,,,,12280.24,0
20496080,07:49:00,07:49:00,9946,54,,1,,13138.06,
20683020,16:46:00,16:46:00,10017,1,,,1,0,
20683020,16:48:50,16:48:50,4339,2,,,,820.42,0
20683020,16:49:38,16:49:38,4340,3,,,,1017.88,0
20683020,16:50:35,16:50:35,4341,4,,,,1273.52,0
20683020,16:51:33,16:51:33,5425,5,,,,1495.35,0
20683020,16:52:50,16:52:50,8054,6,,,,1807.77,0
20683020,16:53:45,16:53:45,5427,7,,,,1977.56,0
20683020,16:54:46,16:54:46,5429,8,,,,2220.19,0
20683020,16:55:56,16:55:56,5430,9,,,,2518.25,0
20683020,16:56:47,16:56:47,5431,10,,,,2716.73,0
20683020,16:57:39,16:57:39,5432,11,,,,2899.76,0
20683020,16:58:20,16:58:20,4944,12,,,,3042.57,0
20683020,16:59:37,16:59:37,4946,13,,,,3301.36,0
20683020,17:00:38,17:00:38,4947,14,,,,3532.84,0
20683020,17:01:33,17:01:33,4948,15,,,,3736.88,0
20683020,17:03:00,17:03:00,3658,16,,,,4072.92,
20683020,17:03:33,17:03:33,3659,17,,,,4158.14,0
20683020,17:06:54,17:06:54,1239,18,,,,4666.98,0
20683020,17:07:57,17:07:57,8640,19,,,,4848.99,0
20683020,17:08:51,17:08:51,8669,20,,,,5015.77,0
20683020,17:10:06,17:10:06,1242,21,,,,5203.66,0
20683020,17:11:34,17:11:34,1244,22,,,,5489.96,0
20683020,17:12:50,17:12:50,1245,23,,,,5731.2,0
20683020,17:14:09,17:14:09,1246,24,,,,5983.63,0
20683020,17:15:00,17:15:00,9833,25,,,,6133.39,
20683020,17:17:56,17:17:56,2658,26,,,,6786.05,0
20683020,17:18:44,17:18:44,4392,27,,,,6967.6,0
20683020,17:19:48,17:19:48,4393,28,,,,7250.71,0
20683020,17:20:28,17:20:28,4394,29,,,,7384.73,0
20683020,17:21:04,17:21:04,4395,30,,,,7514.53,0
20683020,17:22:06,17:22:06,4396,31,,,,7729.3,0
20683020,17:22:48,17:22:48,4397,32,,,,7928.6,0
20683020,17:23:38,17:23:38,5433,33,,,,8157.75,0
20683020,17:24:17,17:24:17,5434,34,,,,8285.92,0
20683020,17:25:00,17:25:00,9582,35,,,,8452.18,
20683020,17:25:45,17:25:45,5436,36,,,,8710.46,0
20683020,17:26:15,17:26:15,5437,37,,,,8864.28,0
20683020,17:26:48,17:26:48,5438,38,,,,9046.27,0
20683020,17:27:17,17:27:17,5439,39,,,,9195.01,0
20683020,17:27:52,17:27:52,5440,40,,,,9378.27,0
20683020,17:28:26,17:28:26,5441,41,,,,9540.11,0
20683020,17:29:38,17:29:38,5442,42,,,,9819.83,0
20683020,17:30:08,17:30:08,5443,43,,,,9947.21,0
20683020,17:30:40,17:30:40,5444,44,,,,10130.7,0
20683020,17:31:35,17:31:35,10745,45,,,,10360.59,0
20683020,17:32:05,17:32:05,5445,46,,,,10468.99,0
20683020,17:32:46,17:32:46,5446,47,,,,10678.92,0
20683020,17:33:55,17:33:55,5447,48,,,,10984.41,0
20683020,17:34:39,17:34:39,7802,49,,,,11293.67,0
20683020,17:35:23,17:35:23,5449,50,,,,11531.46,0
20683020,17:36:00,17:36:00,10026,51,,,,11708.58,
20683020,17:38:15,17:38:15,10025,52,,,,11970.09,0
20683020,17:40:42,17:40:42,2670,53,,,,12280.24,0
20683020,17:48:00,17:48:00,9946,54,,1,,13138.06,
20683030,16:46:00,16:46:00,10017,1,,,1,0,
20683030,16:48:50,16:48:50,4339,2,,,,820.42,0
20683030,16:49:38,16:49:38,4340,3,,,,1017.88,0
20683030,16:50:35,16:50:35,4341,4,,,,1273.52,0
20683030,16:51:33,16:51:33,5425,5,,,,1495.35,0
20683030,16:52:50,16:52:50,8054,6,,,,1807.77,0
20683030,16:53:45,16:53:45,5427,7,,,,1977.56,0
20683030,16:54:46,16:54:46,5429,8,,,,2220.19,0
20683030,16:55:56,16:55:56,5430,9,,,,2518.25,0
20683030,16:56:47,16:56:47,5431,10,,,,2716.73,0
20683030,16:57:39,16:57:39,5432,11,,,,2899.76,0
20683030,16:58:20,16:58:20,4944,12,,,,3042.57,0
20683030,16:59:37,16:59:37,4946,13,,,,3301.36,0
20683030,17:00:38,17:00:38,4947,14,,,,3532.84,0
20683030,17:01:33,17:01:33,4948,15,,,,3736.88,0
20683030,17:03:00,17:03:00,3658,16,,,,4072.92,
20683030,17:03:33,17:03:33,3659,17,,,,4158.14,0
20683030,17:06:54,17:06:54,1239,18,,,,4666.98,0
20683030,17:07:57,17:07:57,8640,19,,,,4848.99,0
20683030,17:08:51,17:08:51,8669,20,,,,5015.77,0
20683030,17:10:06,17:10:06,1242,21,,,,5203.66,0
20683030,17:11:34,17:11:34,1244,22,,,,5489.96,0
20683030,17:12:50,17:12:50,1245,23,,,,5731.2,0
20683030,17:14:09,17:14:09,1246,24,,,,5983.63,0
20683030,17:15:00,17:15:00,9833,25,,,,6133.39,
20683030,17:17:56,17:17:56,2658,26,,,,6786.05,0
20683030,17:18:44,17:18:44,4392,27,,,,6967.6,0
20683030,17:19:48,17:19:48,4393,28,,,,7250.71,0
20683030,17:20:28,17:20:28,4394,29,,,,7384.73,0
20683030,17:21:04,17:21:04,4395,30,,,,7514.53,0
20683030,17:22:06,17:22:06,4396,31,,,,7729.3,0
20683030,17:22:48,17:22:48,4397,32,,,,7928.6,0
20683030,17:23:38,17:23:38,5433,33,,,,8157.75,0
20683030,17:24:17,17:24:17,5434,34,,,,8285.92,0
20683030,17:25:00,17:25:00,9582,35,,,,8452.18,
20683030,17:25:45,17:25:45,5436,36,,,,8710.46,0
20683030,17:26:15,17:26:15,5437,37,,,,8864.28,0
20683030,17:26:48,17:26:48,5438,38,,,,9046.27,0
20683030,17:27:17,17:27:17,5439,39,,,,9195.01,0
20683030,17:27:52,17:27:52,5440,40,,,,9378.27,0
20683030,17:28:26,17:28:26,5441,41,,,,9540.11,0
20683030,17:29:38,17:29:38,5442,42,,,,9819.83,0
20683030,17:30:08,17:30:08,5443,43,,,,9947.21,0
20683030,17:30:40,17:30:40,5444,44,,,,10130.7,0
20683030,17:31:35,17:31:35,10745,45,,,,10360.59,0
20683030,17:32:05,17:32:05,5445,46,,,,10468.99,0
20683030,17:32:46,17:32:46,5446,47,,,,10678.92,0
20683030,17:33:55,17:33:55,5447,48,,,,10984.41,0
20683030,17:34:39,17:34:39,7802,49,,,,11293.67,0
20683030,17:35:23,17:35:23,5449,50,,,,11531.46,0
20683030,17:36:00,17:36:00,10026,51,,,,11708.58,
20683030,17:38:15,17:38:15,10025,52,,,,11970.09,0
20683030,17:40:42,17:40:42,2670,53,,,,12280.24,0
20683030,17:48:00,17:48:00,9946,54,,1,,13138.06,
20683040,16:46:00,16:46:00,10017,1,,,1,0,
20683040,16:48:50,16:48:50,4339,2,,,,820.42,0
20683040,16:49:38,16:49:38,4340,3,,,,1017.88,0
20683040,16:50:35,16:50:35,4341,4,,,,1273.52,0
20683040,16:51:33,16:51:33,5425,5,,,,1495.35,0
20683040,16:52:50,16:52:50,8054,6,,,,1807.77,0
20683040,16:53:45,16:53:45,5427,7,,,,1977.56,0
20683040,16:54:46,16:54:46,5429,8,,,,2220.19,0
20683040,16:55:56,16:55:56,5430,9,,,,2518.25,0
20683040,16:56:47,16:56:47,5431,10,,,,2716.73,0
20683040,16:57:39,16:57:39,5432,11,,,,2899.76,0
20683040,16:58:20,16:58:20,4944,12,,,,3042.57,0
20683040,16:59:37,16:59:37,4946,13,,,,3301.36,0
20683040,17:00:38,17:00:38,4947,14,,,,3532.84,0
20683040,17:01:33,17:01:33,4948,15,,,,3736.88,0
20683040,17:03:00,17:03:00,3658,16,,,,4072.92,
20683040,17:03:33,17:03:33,3659,17,,,,4158.14,0
20683040,17:06:54,17:06:54,1239,18,,,,4666.98,0
20683040,17:07:57,17:07:57,8640,19,,,,4848.99,0
20683040,17:08:51,17:08:51,8669,20,,,,5015.77,0
20683040,17:10:06,17:10:06,1242,21,,,,5203.66,0
20683040,17:11:34,17:11:34,1244,22,,,,5489.96,0
20683040,17:12:50,17:12:50,1245,23,,,,5731.2,0
20683040,17:14:09,17:14:09,1246,24,,,,5983.63,0
20683040,17:15:00,17:15:00,9833,25,,,,6133.39,
20683040,17:17:56,17:17:56,2658,26,,,,6786.05,0
20683040,17:18:44,17:18:44,4392,27,,,,6967.6,0
20683040,17:19:48,17:19:48,4393,28,,,,7250.71,0
20683040,17:20:28,17:20:28,4394,29,,,,7384.73,0
20683040,17:21:04,17:21:04,4395,30,,,,7514.53,0
20683040,17:22:06,17:22:06,4396,31,,,,7729.3,0
20683040,17:22:48,17:22:48,4397,32,,,,7928.6,0
20683040,17:23:38,17:23:38,5433,33,,,,8157.75,0
20683040,17:24:17,17:24:17,5434,34,,,,8285.92,0
20683040,17:25:00,17:25:00,9582,35,,,,8452.18,
20683040,17:25:45,17:25:45,5436,36,,,,8710.46,0
20683040,17:26:15,17:26:15,5437,37,,,,8864.28,0
20683040,17:26:48,17:26:48,5438,38,,,,9046.27,0
20683040,17:27:17,17:27:17,5439,39,,,,9195.01,0
20683040,17:27:52,17:27:52,5440,40,,,,9378.27,0
20683040,17:28:26,17:28:26,5441,41,,,,9540.11,0
20683040,17:29:38,17:29:38,5442,42,,,,9819.83,0
20683040,17:30:08,17:30:08,5443,43,,,,9947.21,0
20683040,17:30:40,17:30:40,5444,44,,,,10130.7,0
20683040,17:31:35,17:31:35,10745,45,,,,10360.59,0
20683040,17:32:05,17:32:05,5445,46,,,,10468.99,0
20683040,17:32:46,17:32:46,5446,47,,,,10678.92,0
20683040,17:33:55,17:33:55,5447,48,,,,10984.41,0
20683040,17:34:39,17:34:39,7802,49,,,,11293.67,0
20683040,17:35:23,17:35:23,5449,50,,,,11531.46,0
20683040,17:36:00,17:36:00,10026,51,,,,11708.58,
20683040,17:38:15,17:38:15,10025,52,,,,11970.09,0
20683040,17:40:42,17:40:42,2670,53,,,,12280.24,0
20683040,17:48:00,17:48:00,9946,54,,1,,13138.06,
20683050,16:46:00,16:46:00,10017,1,,,1,0,
20683050,16:48:50,16:48:50,4339,2,,,,820.42,0
20683050,16:49:38,16:49:38,4340,3,,,,1017.88,0
20683050,16:50:35,16:50:35,4341,4,,,,1273.52,0
20683050,16:51:33,16:51:33,5425,5,,,,1495.35,0
20683050,16:52:50,16:52:50,8054,6,,,,1807.77,0
20683050,16:53:45,16:53:45,5427,7,,,,1977.56,0
20683050,16:54:46,16:54:46,5429,8,,,,2220.19,0
20683050,16:55:56,16:55:56,5430,9,,,,2518.25,0
20683050,16:56:47,16:56:47,5431,10,,,,2716.73,0
20683050,16:57:39,16:57:39,5432,11,,,,2899.76,0
20683050,16:58:20,16:58:20,4944,12,,,,3042.57,0
20683050,16:59:37,16:59:37,4946,13,,,,3301.36,0
20683050,17:00:38,17:00:38,4947,14,,,,3532.84,0
20683050,17:01:33,17:01:33,4948,15,,,,3736.88,0
20683050,17:03:00,17:03:00,3658,16,,,,4072.92,
20683050,17:03:33,17:03:33,3659,17,,,,4158.14,0
20683050,17:06:54,17:06:54,1239,18,,,,4666.98,0
20683050,17:07:57,17:07:57,8640,19,,,,4848.99,0
20683050,17:08:51,17:08:51,8669,20,,,,5015.77,0
20683050,17:10:06,17:10:06,1242,21,,,,5203.66,0
20683050,17:11:34,17:11:34,1244,22,,,,5489.96,0
20683050,17:12:50,17:12:50,1245,23,,,,5731.2,0
20683050,17:14:09,17:14:09,1246,24,,,,5983.63,0
20683050,17:15:00,17:15:00,9833,25,,,,6133.39,
20683050,17:17:56,17:17:56,2658,26,,,,6786.05,0
20683050,17:18:44,17:18:44,4392,27,,,,6967.6,0
20683050,17:19:48,17:19:48,4393,28,,,,7250.71,0
20683050,17:20:28,17:20:28,4394,29,,,,7384.73,0
20683050,17:21:04,17:21:04,4395,30,,,,7514.53,0
20683050,17:22:06,17:22:06,4396,31,,,,7729.3,0
20683050,17:22:48,17:22:48,4397,32,,,,7928.6,0
20683050,17:23:38,17:23:38,5433,33,,,,8157.75,0
20683050,17:24:17,17:24:17,5434,34,,,,8285.92,0
20683050,17:25:00,17:25:00,9582,35,,,,8452.18,
20683050,17:25:45,17:25:45,5436,36,,,,8710.46,0
20683050,17:26:15,17:26:15,5437,37,,,,8864.28,0
20683050,17:26:48,17:26:48,5438,38,,,,9046.27,0
20683050,17:27:17,17:27:17,5439,39,,,,9195.01,0
20683050,17:27:52,17:27:52,5440,40,,,,9378.27,0
20683050,17:28:26,17:28:26,5441,41,,,,9540.11,0
20683050,17:29:38,17:29:38,5442,42,,,,9819.83,0
20683050,17:30:08,17:30:08,5443,43,,,,9947.21,0
20683050,17:30:40,17:30:40,5444,44,,,,10130.7,0
20683050,17:31:35,17:31:35,10745,45,,,,10360.59,0
20683050,17:32:05,17:32:05,5445,46,,,,10468.99,0
20683050,17:32:46,17:32:46,5446,47,,,,10678.92,0
20683050,17:33:55,17:33:55,5447,48,,,,10984.41,0
20683050,17:34:39,17:34:39,7802,49,,,,11293.67,0
20683050,17:35:23,17:35:23,5449,50,,,,11531.46,0
20683050,17:36:00,17:36:00,10026,51,,,,11708.58,
20683050,17:38:15,17:38:15,10025,52,,,,11970.09,0
20683050,17:40:42,17:40:42,2670,53,,,,12280.24,0
20683050,17:48:00,17:48:00,9946,54,,1,,13138.06,
20683060,16:46:00,16:46:00,10017,1,,,1,0,
20683060,16:48:50,16:48:50,4339,2,,,,820.42,0
20683060,16:49:38,16:49:38,4340,3,,,,1017.88,0
20683060,16:50:35,16:50:35,4341,4,,,,1273.52,0
20683060,16:51:33,16:51:33,5425,5,,,,1495.35,0
20683060,16:52:50,16:52:50,8054,6,,,,1807.77,0
20683060,16:53:45,16:53:45,5427,7,,,,1977.56,0
20683060,16:54:46,16:54:46,5429,8,,,,2220.19,0
20683060,16:55:56,16:55:56,5430,9,,,,2518.25,0
20683060,16:56:47,16:56:47,5431,10,,,,2716.73,0
20683060,16:57:39,16:57:39,5432,11,,,,2899.76,0
20683060,16:58:20,16:58:20,4944,12,,,,3042.57,0
20683060,16:59:37,16:59:37,4946,13,,,,3301.36,0
20683060,17:00:38,17:00:38,4947,14,,,,3532.84,0
20683060,17:01:33,17:01:33,4948,15,,,,3736.88,0
20683060,17:03:00,17:03:00,3658,16,,,,4072.92,
20683060,17:03:33,17:03:33,3659,17,,,,4158.14,0
20683060,17:06:54,17:06:54,1239,18,,,,4666.98,0
20683060,17:07:57,17:07:57,8640,19,,,,4848.99,0
20683060,17:08:51,17:08:51,8669,20,,,,5015.77,0
20683060,17:10:06,17:10:06,1242,21,,,,5203.66,0
20683060,17:11:34,17:11:34,1244,22,,,,5489.96,0
20683060,17:12:50,17:12:50,1245,23,,,,5731.2,0
20683060,17:14:09,17:14:09,1246,24,,,,5983.63,0
20683060,17:15:00,17:15:00,9833,25,,,,6133.39,
20683060,17:17:56,17:17:56,2658,26,,,,6786.05,0
20683060,17:18:44,17:18:44,4392,27,,,,6967.6,0
20683060,17:19:48,17:19:48,4393,28,,,,7250.71,0
20683060,17:20:28,17:20:28,4394,29,,,,7384.73,0
20683060,17:21:04,17:21:04,4395,30,,,,7514.53,0
20683060,17:22:06,17:22:06,4396,31,,,,7729.3,0
20683060,17:22:48,17:22:48,4397,32,,,,7928.6,0
20683060,17:23:38,17:23:38,5433,33,,,,8157.75,0
20683060,17:24:17,17:24:17,5434,34,,,,8285.92,0
20683060,17:25:00,17:25:00,9582,35,,,,8452.18,
20683060,17:25:45,17:25:45,5436,36,,,,8710.46,0
20683060,17:26:15,17:26:15,5437,37,,,,8864.28,0
20683060,17:26:48,17:26:48,5438,38,,,,9046.27,0
20683060,17:27:17,17:27:17,5439,39,,,,9195.01,0
20683060,17:27:52,17:27:52,5440,40,,,,9378.27,0
20683060,17:28:26,17:28:26,5441,41,,,,9540.11,0
20683060,17:29:38,17:29:38,5442,42,,,,9819.83,0
20683060,17:30:08,17:30:08,5443,43,,,,9947.21,0
20683060,17:30:40,17:30:40,5444,44,,,,10130.7,0
20683060,17:31:35,17:31:35,10745,45,,,,10360.59,0
20683060,17:32:05,17:32:05,5445,46,,,,10468.99,0
20683060,17:32:46,17:32:46,5446,47,,,,10678.92,0
20683060,17:33:55,17:33:55,5447,48,,,,10984.41,0
20683060,17:34:39,17:34:39,7802,49,,,,11293.67,0
20683060,17:35:23,17:35:23,5449,50,,,,11531.46,0
20683060,17:36:00,17:36:00,10026,51,,,,11708.58,
20683060,17:38:15,17:38:15,10025,52,,,,11970.09,0
20683060,17:40:42,17:40:42,2670,53,,,,12280.24,0
20683060,17:48:00,17:48:00,9946,54,,1,,13138.06,
20683080,16:46:00,16:46:00,10017,1,,,1,0,
20683080,16:48:50,16:48:50,4339,2,,,,820.42,0
20683080,16:49:38,16:49:38,4340,3,,,,1017.88,0
20683080,16:50:35,16:50:35,4341,4,,,,1273.52,0
20683080,16:51:33,16:51:33,5425,5,,,,1495.35,0
20683080,16:52:50,16:52:50,8054,6,,,,1807.77,0
20683080,16:53:45,16:53:45,5427,7,,,,1977.56,0
20683080,16:54:46,16:54:46,5429,8,,,,2220.19,0
20683080,16:55:56,16:55:56,5430,9,,,,2518.25,0
20683080,16:56:47,16:56:47,5431,10,,,,2716.73,0
20683080,16:57:39,16:57:39,5432,11,,,,2899.76,0
20683080,16:58:20,16:58:20,4944,12,,,,3042.57,0
20683080,16:59:37,16:59:37,4946,13,,,,3301.36,0
20683080,17:00:38,17:00:38,4947,14,,,,3532.84,0
20683080,17:01:33,17:01:33,4948,15,,,,3736.88,0
20683080,17:03:00,17:03:00,3658,16,,,,4072.92,
20683080,17:03:33,17:03:33,3659,17,,,,4158.14,0
20683080,17:06:54,17:06:54,1239,18,,,,4666.98,0
20683080,17:07:57,17:07:57,8640,19,,,,4848.99,0
20683080,17:08:51,17:08:51,8669,20,,,,5015.77,0
20683080,17:10:06,17:10:06,1242,21,,,,5203.66,0
20683080,17:11:34,17:11:34,1244,22,,,,5489.96,0
20683080,17:12:50,17:12:50,1245,23,,,,5731.2,0
20683080,17:14:09,17:14:09,1246,24,,,,5983.63,0
20683080,17:15:00,17:15:00,9833,25,,,,6133.39,
20683080,17:17:56,17:17:56,2658,26,,,,6786.05,0
20683080,17:18:44,17:18:44,4392,27,,,,6967.6,0
20683080,17:19:48,17:19:48,4393,28,,,,7250.71,0
20683080,17:20:28,17:20:28,4394,29,,,,7384.73,0
20683080,17:21:04,17:21:04,4395,30,,,,7514.53,0
20683080,17:22:06,17:22:06,4396,31,,,,7729.3,0
20683080,17:22:48,17:22:48,4397,32,,,,7928.6,0
20683080,17:23:38,17:23:38,5433,33,,,,8157.75,0
20683080,17:24:17,17:24:17,5434,34,,,,8285.92,0
20683080,17:25:00,17:25:00,9582,35,,,,8452.18,
20683080,17:25:45,17:25:45,5436,36,,,,8710.46,0
20683080,17:26:15,17:26:15,5437,37,,,,8864.28,0
20683080,17:26:48,17:26:48,5438,38,,,,9046.27,0
20683080,17:27:17,17:27:17,5439,39,,,,9195.01,0
20683080,17:27:52,17:27:52,5440,40,,,,9378.27,0
20683080,17:28:26,17:28:26,5441,41,,,,9540.11,0
20683080,17:29:38,17:29:38,5442,42,,,,9819.83,0
20683080,17:30:08,17:30:08,5443,43,,,,9947.21,0
20683080,17:30:40,17:30:40,5444,44,,,,10130.7,0
20683080,17:31:35,17:31:35,10745,45,,,,10360.59,0
20683080,17:32:05,17:32:05,5445,46,,,,10468.99,0
20683080,17:32:46,17:32:46,5446,47,,,,10678.92,0
20683080,17:33:55,17:33:55,5447,48,,,,10984.41,0
20683080,17:34:39,17:34:39,7802,49,,,,11293.67,0
20683080,17:35:23,17:35:23,5449,50,,,,11531.46,0
20683080,17:36:00,17:36:00,10026,51,,,,11708.58,
20683080,17:38:15,17:38:15,10025,52,,,,11970.09,0
20683080,17:40:42,17:40:42,2670,53,,,,12280.24,0
20683080,17:48:00,17:48:00,9946,54,,1,,13138.06,
20915070,20:32:00,20:32:00,10017,1,,,1,0,
20915070,20:34:00,20:34:00,4339,2,,,,820.42,0
20915070,20:34:33,20:34:33,4340,3,,,,1017.88,0
20915070,20:35:14,20:35:14,4341,4,,,,1273.52,0
20915070,20:35:55,20:35:55,5425,5,,,,1495.35,0
20915070,20:36:49,20:36:49,8054,6,,,,1807.77,0
20915070,20:37:28,20:37:28,5427,7,,,,1977.56,0
20915070,20:38:11,20:38:11,5429,8,,,,2220.19,0
20915070,20:39:01,20:39:01,5430,9,,,,2518.25,0
20915070,20:39:37,20:39:37,5431,10,,,,2716.73,0
20915070,20:40:13,20:40:13,5432,11,,,,2899.76,0
20915070,20:40:43,20:40:43,4944,12,,,,3042.57,0
20915070,20:41:37,20:41:37,4946,13,,,,3301.36,0
20915070,20:42:20,20:42:20,4947,14,,,,3532.84,0
20915070,20:42:58,20:42:58,4948,15,,,,3736.88,0
20915070,20:44:00,20:44:00,3658,16,,,,4072.92,
20915070,20:44:30,20:44:30,3659,17,,,,4158.14,0
20915070,20:47:34,20:47:34,1239,18,,,,4666.98,0
20915070,20:48:32,20:48:32,8640,19,,,,4848.99,0
20915070,20:49:22,20:49:22,8669,20,,,,5015.77,0
20915070,20:50:31,20:50:31,1242,21,,,,5203.66,0
20915070,20:51:51,20:51:51,1244,22,,,,5489.96,0
20915070,20:53:01,20:53:01,1245,23,,,,5731.2,0
20915070,20:54:13,20:54:13,1246,24,,,,5983.63,0
20915070,20:55:00,20:55:00,9833,25,,,,6133.39,
20915070,20:58:31,20:58:31,2658,26,,,,6786.05,0
20915070,20:59:29,20:59:29,4392,27,,,,6967.6,0
20915070,21:00:46,21:00:46,4393,28,,,,7250.71,0
20915070,21:01:33,21:01:33,4394,29,,,,7384.73,0
20915070,21:02:17,21:02:17,4395,30,,,,7514.53,0
20915070,21:03:31,21:03:31,4396,31,,,,7729.3,0
20915070,21:04:21,21:04:21,4397,32,,,,7928.6,0
20915070,21:05:22,21:05:22,5433,33,,,,8157.75,0
20915070,21:06:09,21:06:09,5434,34,,,,8285.92,0
20915070,21:07:00,21:07:00,9582,35,,,,8452.18,
20915070,21:07:45,21:07:45,5436,36,,,,8710.46,0
20915070,21:08:15,21:08:15,5437,37,,,,8864.28,0
20915070,21:08:48,21:08:48,5438,38,,,,9046.27,0
20915070,21:09:17,21:09:17,5439,39,,,,9195.01,0
20915070,21:09:52,21:09:52,5440,40,,,,9378.27,0
20915070,21:10:26,21:10:26,5441,41,,,,9540.11,0
20915070,21:11:38,21:11:38,5442,42,,,,9819.83,0
20915070,21:12:08,21:12:08,5443,43,,,,9947.21,0
20915070,21:12:40,21:12:40,5444,44,,,,10130.7,0
20915070,21:13:35,21:13:35,10745,45,,,,10360.59,0
20915070,21:14:05,21:14:05,5445,46,,,,10468.99,0
20915070,21:14:46,21:14:46,5446,47,,,,10678.92,0
20915070,21:15:55,21:15:55,5447,48,,,,10984.41,0
20915070,21:16:39,21:16:39,7802,49,,,,11293.67,0
20915070,21:17:23,21:17:23,5449,50,,,,11531.46,0
20915070,21:18:00,21:18:00,10026,51,,,,11708.58,
20915070,21:19:07,21:19:07,10025,52,,,,11970.09,0
20915070,21:20:21,21:20:21,2670,53,,,,12280.24,0
20915070,21:24:00,21:24:00,9946,54,,1,,13138.06,
20949020,05:51:00,05:51:00,10017,1,,,1,0,
20949020,05:52:50,05:52:50,4339,2,,,,820.42,0
20949020,05:53:21,05:53:21,4340,3,,,,1017.88,0
20949020,05:53:58,05:53:58,4341,4,,,,1273.52,0
20949020,05:54:35,05:54:35,5425,5,,,,1495.35,0
20949020,05:55:25,05:55:25,8054,6,,,,1807.77,0
20949020,05:56:00,05:56:00,5427,7,,,,1977.56,0
20949020,05:56:40,05:56:40,5429,8,,,,2220.19,0
20949020,05:57:26,05:57:26,5430,9,,,,2518.25,0
20949020,05:57:59,05:57:59,5431,10,,,,2716.73,0
20949020,05:58:32,05:58:32,5432,11,,,,2899.76,0
20949020,05:58:59,05:58:59,4944,12,,,,3042.57,0
20949020,05:59:49,05:59:49,4946,13,,,,3301.36,0
20949020,06:00:28,06:00:28,4947,14,,,,3532.84,0
20949020,06:01:03,06:01:03,4948,15,,,,3736.88,0
20949020,06:02:00,06:02:00,3658,16,,,,4072.92,
20949020,06:02:22,06:02:22,3659,17,,,,4158.14,0
20949020,06:04:36,06:04:36,1239,18,,,,4666.98,0
20949020,06:05:18,06:05:18,8640,19,,,,4848.99,0
20949020,06:05:54,06:05:54,8669,20,,,,5015.77,0
20949020,06:06:44,06:06:44,1242,21,,,,5203.66,0
20949020,06:07:43,06:07:43,1244,22,,,,5489.96,0
20949020,06:08:33,06:08:33,1245,23,,,,5731.2,0
20949020,06:09:26,06:09:26,1246,24,,,,5983.63,0
20949020,06:10:00,06:10:00,9833,25,,,,6133.39,
20949020,06:12:21,06:12:21,2658,26,,,,6786.05,0
20949020,06:12:59,06:12:59,4392,27,,,,6967.6,0
20949020,06:13:51,06:13:51,4393,28,,,,7250.71,0
20949020,06:14:22,06:14:22,4394,29,,,,7384.73,0
20949020,06:14:51,06:14:51,4395,30,,,,7514.53,0
20949020,06:15:40,06:15:40,4396,31,,,,7729.3,0
20949020,06:16:14,06:16:14,4397,32,,,,7928.6,0
20949020,06:16:54,06:16:54,5433,33,,,,8157.75,0
20949020,06:17:26,06:17:26,5434,34,,,,8285.92,0
20949020,06:18:00,06:18:00,9582,35,,,,8452.18,
20949020,06:18:29,06:18:29,5436,36,,,,8710.46,0
20949020,06:18:48,06:18:48,5437,37,,,,8864.28,0
20949020,06:19:08,06:19:08,5438,38,,,,9046.27,0
20949020,06:19:27,06:19:27,5439,39,,,,9195.01,0
20949020,06:19:49,06:19:49,5440,40,,,,9378.27,0
20949020,06:20:11,06:20:11,5441,41,,,,9540.11,0
20949020,06:20:57,06:20:57,5442,42,,,,9819.83,0
20949020,06:21:16,06:21:16,5443,43,,,,9947.21,0
20949020,06:21:36,06:21:36,5444,44,,,,10130.7,0
20949020,06:22:11,06:22:11,10745,45,,,,10360.59,0
20949020,06:22:30,06:22:30,5445,46,,,,10468.99,0
20949020,06:22:57,06:22:57,5446,47,,,,10678.92,0
20949020,06:23:40,06:23:40,5447,48,,,,10984.41,0
20949020,06:24:08,06:24:08,7802,49,,,,11293.67,0
20949020,06:24:36,06:24:36,5449,50,,,,11531.46,0
20949020,06:25:00,06:25:00,10026,51,,,,11708.58,
20949020,06:26:30,06:26:30,10025,52,,,,11970.09,0
20949020,06:28:08,06:28:08,2670,53,,,,12280.24,0
20949020,06:33:00,06:33:00,9946,54,,1,,13138.06,
20949030,05:51:00,05:51:00,10017,1,,,1,0,
20949030,05:52:50,05:52:50,4339,2,,,,820.42,0
20949030,05:53:21,05:53:21,4340,3,,,,1017.88,0
20949030,05:53:58,05:53:58,4341,4,,,,1273.52,0
20949030,05:54:35,05:54:35,5425,5,,,,1495.35,0
20949030,05:55:25,05:55:25,8054,6,,,,1807.77,0
20949030,05:56:00,05:56:00,5427,7,,,,1977.56,0
20949030,05:56:40,05:56:40,5429,8,,,,2220.19,0
20949030,05:57:26,05:57:26,5430,9,,,,2518.25,0
20949030,05:57:59,05:57:59,5431,10,,,,2716.73,0
20949030,05:58:32,05:58:32,5432,11,,,,2899.76,0
20949030,05:58:59,05:58:59,4944,12,,,,3042.57,0
20949030,05:59:49,05:59:49,4946,13,,,,3301.36,0
20949030,06:00:28,06:00:28,4947,14,,,,3532.84,0
20949030,06:01:03,06:01:03,4948,15,,,,3736.88,0
20949030,06:02:00,06:02:00,3658,16,,,,4072.92,
20949030,06:02:22,06:02:22,3659,17,,,,4158.14,0
20949030,06:04:36,06:04:36,1239,18,,,,4666.98,0
20949030,06:05:18,06:05:18,8640,19,,,,4848.99,0
20949030,06:05:54,06:05:54,8669,20,,,,5015.77,0
20949030,06:06:44,06:06:44,1242,21,,,,5203.66,0
20949030,06:07:43,06:07:43,1244,22,,,,5489.96,0
20949030,06:08:33,06:08:33,1245,23,,,,5731.2,0
20949030,06:09:26,06:09:26,1246,24,,,,5983.63,0
20949030,06:10:00,06:10:00,9833,25,,,,6133.39,
20949030,06:12:21,06:12:21,2658,26,,,,6786.05,0
20949030,06:12:59,06:12:59,4392,27,,,,6967.6,0
20949030,06:13:51,06:13:51,4393,28,,,,7250.71,0
20949030,06:14:22,06:14:22,4394,29,,,,7384.73,0
20949030,06:14:51,06:14:51,4395,30,,,,7514.53,0
20949030,06:15:40,06:15:40,4396,31,,,,7729.3,0
20949030,06:16:14,06:16:14,4397,32,,,,7928.6,0
20949030,06:16:54,06:16:54,5433,33,,,,8157.75,0
20949030,06:17:26,06:17:26,5434,34,,,,8285.92,0
20949030,06:18:00,06:18:00,9582,35,,,,8452.18,
20949030,06:18:29,06:18:29,5436,36,,,,8710.46,0
20949030,06:18:48,06:18:48,5437,37,,,,8864.28,0
20949030,06:19:08,06:19:08,5438,38,,,,9046.27,0
20949030,06:19:27,06:19:27,5439,39,,,,9195.01,0
20949030,06:19:49,06:19:49,5440,40,,,,9378.27,0
20949030,06:20:11,06:20:11,5441,41,,,,9540.11,0
20949030,06:20:57,06:20:57,5442,42,,,,9819.83,0
20949030,06:21:16,06:21:16,5443,43,,,,9947.21,0
20949030,06:21:36,06:21:36,5444,44,,,,10130.7,0
20949030,06:22:11,06:22:11,10745,45,,,,10360.59,0
20949030,06:22:30,06:22:30,5445,46,,,,10468.99,0
20949030,06:22:57,06:22:57,5446,47,,,,10678.92,0
20949030,06:23:40,06:23:40,5447,48,,,,10984.41,0
20949030,06:24:08,06:24:08,7802,49,,,,11293.67,0
20949030,06:24:36,06:24:36,5449,50,,,,11531.46,0
20949030,06:25:00,06:25:00,10026,51,,,,11708.58,
20949030,06:26:30,06:26:30,10025,52,,,,11970.09,0
20949030,06:28:08,06:28:08,2670,53,,,,12280.24,0
20949030,06:33:00,06:33:00,9946,54,,1,,13138.06,
20949040,05:51:00,05:51:00,10017,1,,,1,0,
20949040,05:52:50,05:52:50,4339,2,,,,820.42,0
20949040,05:53:21,05:53:21,4340,3,,,,1017.88,0
20949040,05:53:58,05:53:58,4341,4,,,,1273.52,0
20949040,05:54:35,05:54:35,5425,5,,,,1495.35,0
20949040,05:55:25,05:55:25,8054,6,,,,1807.77,0
20949040,05:56:00,05:56:00,5427,7,,,,1977.56,0
20949040,05:56:40,05:56:40,5429,8,,,,2220.19,0
20949040,05:57:26,05:57:26,5430,9,,,,2518.25,0
20949040,05:57:59,05:57:59,5431,10,,,,2716.73,0
20949040,05:58:32,05:58:32,5432,11,,,,2899.76,0
20949040,05:58:59,05:58:59,4944,12,,,,3042.57,0
20949040,05:59:49,05:59:49,4946,13,,,,3301.36,0
20949040,06:00:28,06:00:28,4947,14,,,,3532.84,0
20949040,06:01:03,06:01:03,4948,15,,,,3736.88,0
20949040,06:02:00,06:02:00,3658,16,,,,4072.92,
20949040,06:02:22,06:02:22,3659,17,,,,4158.14,0
20949040,06:04:36,06:04:36,1239,18,,,,4666.98,0
20949040,06:05:18,06:05:18,8640,19,,,,4848.99,0
20949040,06:05:54,06:05:54,8669,20,,,,5015.77,0
20949040,06:06:44,06:06:44,1242,21,,,,5203.66,0
20949040,06:07:43,06:07:43,1244,22,,,,5489.96,0
20949040,06:08:33,06:08:33,1245,23,,,,5731.2,0
20949040,06:09:26,06:09:26,1246,24,,,,5983.63,0
20949040,06:10:00,06:10:00,9833,25,,,,6133.39,
20949040,06:12:21,06:12:21,2658,26,,,,6786.05,0
20949040,06:12:59,06:12:59,4392,27,,,,6967.6,0
20949040,06:13:51,06:13:51,4393,28,,,,7250.71,0
20949040,06:14:22,06:14:22,4394,29,,,,7384.73,0
20949040,06:14:51,06:14:51,4395,30,,,,7514.53,0
20949040,06:15:40,06:15:40,4396,31,,,,7729.3,0
20949040,06:16:14,06:16:14,4397,32,,,,7928.6,0
20949040,06:16:54,06:16:54,5433,33,,,,8157.75,0
20949040,06:17:26,06:17:26,5434,34,,,,8285.92,0
20949040,06:18:00,06:18:00,9582,35,,,,8452.18,
20949040,06:18:29,06:18:29,5436,36,,,,8710.46,0
20949040,06:18:48,06:18:48,5437,37,,,,8864.28,0
20949040,06:19:08,06:19:08,5438,38,,,,9046.27,0
20949040,06:19:27,06:19:27,5439,39,,,,9195.01,0
20949040,06:19:49,06:19:49,5440,40,,,,9378.27,0
20949040,06:20:11,06:20:11,5441,41,,,,9540.11,0
20949040,06:20:57,06:20:57,5442,42,,,,9819.83,0
20949040,06:21:16,06:21:16,5443,43,,,,9947.21,0
20949040,06:21:36,06:21:36,5444,44,,,,10130.7,0
20949040,06:22:11,06:22:11,10745,45,,,,10360.59,0
20949040,06:22:30,06:22:30,5445,46,,,,10468.99,0
20949040,06:22:57,06:22:57,5446,47,,,,10678.92,0
20949040,06:23:40,06:23:40,5447,48,,,,10984.41,0
20949040,06:24:08,06:24:08,7802,49,,,,11293.67,0
20949040,06:24:36,06:24:36,5449,50,,,,11531.46,0
20949040,06:25:00,06:25:00,10026,51,,,,11708.58,
20949040,06:26:30,06:26:30,10025,52,,,,11970.09,0
20949040,06:28:08,06:28:08,2670,53,,,,12280.24,0
20949040,06:33:00,06:33:00,9946,54,,1,,13138.06,
20949050,05:51:00,05:51:00,10017,1,,,1,0,
20949050,05:52:50,05:52:50,4339,2,,,,820.42,0
20949050,05:53:21,05:53:21,4340,3,,,,1017.88,0
20949050,05:53:58,05:53:58,4341,4,,,,1273.52,0
20949050,05:54:35,05:54:35,5425,5,,,,1495.35,0
20949050,05:55:25,05:55:25,8054,6,,,,1807.77,0
20949050,05:56:00,05:56:00,5427,7,,,,1977.56,0
20949050,05:56:40,05:56:40,5429,8,,,,2220.19,0
20949050,05:57:26,05:57:26,5430,9,,,,2518.25,0
20949050,05:57:59,05:57:59,5431,10,,,,2716.73,0
20949050,05:58:32,05:58:32,5432,11,,,,2899.76,0
20949050,05:58:59,05:58:59,4944,12,,,,3042.57,0
20949050,05:59:49,05:59:49,4946,13,,,,3301.36,0
20949050,06:00:28,06:00:28,4947,14,,,,3532.84,0
20949050,06:01:03,06:01:03,4948,15,,,,3736.88,0
20949050,06:02:00,06:02:00,3658,16,,,,4072.92,
20949050,06:02:22,06:02:22,3659,17,,,,4158.14,0
20949050,06:04:36,06:04:36,1239,18,,,,4666.98,0
20949050,06:05:18,06:05:18,8640,19,,,,4848.99,0
20949050,06:05:54,06:05:54,8669,20,,,,5015.77,0
20949050,06:06:44,06:06:44,1242,21,,,,5203.66,0
20949050,06:07:43,06:07:43,1244,22,,,,5489.96,0
20949050,06:08:33,06:08:33,1245,23,,,,5731.2,0
20949050,06:09:26,06:09:26,1246,24,,,,5983.63,0
20949050,06:10:00,06:10:00,9833,25,,,,6133.39,
20949050,06:12:21,06:12:21,2658,26,,,,6786.05,0
20949050,06:12:59,06:12:59,4392,27,,,,6967.6,0
20949050,06:13:51,06:13:51,4393,28,,,,7250.71,0
20949050,06:14:22,06:14:22,4394,29,,,,7384.73,0
20949050,06:14:51,06:14:51,4395,30,,,,7514.53,0
20949050,06:15:40,06:15:40,4396,31,,,,7729.3,0
20949050,06:16:14,06:16:14,4397,32,,,,7928.6,0
20949050,06:16:54,06:16:54,5433,33,,,,8157.75,0
20949050,06:17:26,06:17:26,5434,34,,,,8285.92,0
20949050,06:18:00,06:18:00,9582,35,,,,8452.18,
20949050,06:18:29,06:18:29,5436,36,,,,8710.46,0
20949050,06:18:48,06:18:48,5437,37,,,,8864.28,0
20949050,06:19:08,06:19:08,5438,38,,,,9046.27,0
20949050,06:19:27,06:19:27,5439,39,,,,9195.01,0
20949050,06:19:49,06:19:49,5440,40,,,,9378.27,0
20949050,06:20:11,06:20:11,5441,41,,,,9540.11,0
20949050,06:20:57,06:20:57,5442,42,,,,9819.83,0
20949050,06:21:16,06:21:16,5443,43,,,,9947.21,0
20949050,06:21:36,06:21:36,5444,44,,,,10130.7,0
20949050,06:22:11,06:22:11,10745,45,,,,10360.59,0
20949050,06:22:30,06:22:30,5445,46,,,,10468.99,0
20949050,06:22:57,06:22:57,5446,47,,,,10678.92,0
20949050,06:23:40,06:23:40,5447,48,,,,10984.41,0
20949050,06:24:08,06:24:08,7802,49,,,,11293.67,0
20949050,06:24:36,06:24:36,5449,50,,,,11531.46,0
20949050,06:25:00,06:25:00,10026,51,,,,11708.58,
20949050,06:26:30,06:26:30,10025,52,,,,11970.09,0
20949050,06:28:08,06:28:08,2670,53,,,,12280.24,0
20949050,06:33:00,06:33:00,9946,54,,1,,13138.06,
20949060,05:51:00,05:51:00,10017,1,,,1,0,
20949060,05:52:50,05:52:50,4339,2,,,,820.42,0
20949060,05:53:21,05:53:21,4340,3,,,,1017.88,0
20949060,05:53:58,05:53:58,4341,4,,,,1273.52,0
20949060,05:54:35,05:54:35,5425,5,,,,1495.35,0
20949060,05:55:25,05:55:25,8054,6,,,,1807.77,0
20949060,05:56:00,05:56:00,5427,7,,,,1977.56,0
20949060,05:56:40,05:56:40,5429,8,,,,2220.19,0
20949060,05:57:26,05:57:26,5430,9,,,,2518.25,0
20949060,05:57:59,05:57:59,5431,10,,,,2716.73,0
20949060,05:58:32,05:58:32,5432,11,,,,2899.76,0
20949060,05:58:59,05:58:59,4944,12,,,,3042.57,0
20949060,05:59:49,05:59:49,4946,13,,,,3301.36,0
20949060,06:00:28,06:00:28,4947,14,,,,3532.84,0
20949060,06:01:03,06:01:03,4948,15,,,,3736.88,0
20949060,06:02:00,06:02:00,3658,16,,,,4072.92,
20949060,06:02:22,06:02:22,3659,17,,,,4158.14,0
20949060,06:04:36,06:04:36,1239,18,,,,4666.98,0
20949060,06:05:18,06:05:18,8640,19,,,,4848.99,0
20949060,06:05:54,06:05:54,8669,20,,,,5015.77,0
20949060,06:06:44,06:06:44,1242,21,,,,5203.66,0
20949060,06:07:43,06:07:43,1244,22,,,,5489.96,0
20949060,06:08:33,06:08:33,1245,23,,,,5731.2,0
20949060,06:09:26,06:09:26,1246,24,,,,5983.63,0
20949060,06:10:00,06:10:00,9833,25,,,,6133.39,
20949060,06:12:21,06:12:21,2658,26,,,,6786.05,0
20949060,06:12:59,06:12:59,4392,27,,,,6967.6,0
20949060,06:13:51,06:13:51,4393,28,,,,7250.71,0
20949060,06:14:22,06:14:22,4394,29,,,,7384.73,0
20949060,06:14:51,06:14:51,4395,30,,,,7514.53,0
20949060,06:15:40,06:15:40,4396,31,,,,7729.3,0
20949060,06:16:14,06:16:14,4397,32,,,,7928.6,0
20949060,06:16:54,06:16:54,5433,33,,,,8157.75,0
20949060,06:17:26,06:17:26,5434,34,,,,8285.92,0
20949060,06:18:00,06:18:00,9582,35,,,,8452.18,
20949060,06:18:29,06:18:29,5436,36,,,,8710.46,0
20949060,06:18:48,06:18:48,5437,37,,,,8864.28,0
20949060,06:19:08,06:19:08,5438,38,,,,9046.27,0
20949060,06:19:27,06:19:27,5439,39,,,,9195.01,0
20949060,06:19:49,06:19:49,5440,40,,,,9378.27,0
20949060,06:20:11,06:20:11,5441,41,,,,9540.11,0
20949060,06:20:57,06:20:57,5442,42,,,,9819.83,0
20949060,06:21:16,06:21:16,5443,43,,,,9947.21,0
20949060,06:21:36,06:21:36,5444,44,,,,10130.7,0
20949060,06:22:11,06:22:11,10745,45,,,,10360.59,0
20949060,06:22:30,06:22:30,5445,46,,,,10468.99,0
20949060,06:22:57,06:22:57,5446,47,,,,10678.92,0
20949060,06:23:40,06:23:40,5447,48,,,,10984.41,0
20949060,06:24:08,06:24:08,7802,49,,,,11293.67,0
20949060,06:24:36,06:24:36,5449,50,,,,11531.46,0
20949060,06:25:00,06:25:00,10026,51,,,,11708.58,
20949060,06:26:30,06:26:30,10025,52,,,,11970.09,0
20949060,06:28:08,06:28:08,2670,53,,,,12280.24,0
20949060,06:33:00,06:33:00,9946,54,,1,,13138.06,
20949080,05:51:00,05:51:00,10017,1,,,1,0,
20949080,05:52:50,05:52:50,4339,2,,,,820.42,0
20949080,05:53:21,05:53:21,4340,3,,,,1017.88,0
20949080,05:53:58,05:53:58,4341,4,,,,1273.52,0
20949080,05:54:35,05:54:35,5425,5,,,,1495.35,0
20949080,05:55:25,05:55:25,8054,6,,,,1807.77,0
20949080,05:56:00,05:56:00,5427,7,,,,1977.56,0
20949080,05:56:40,05:56:40,5429,8,,,,2220.19,0
20949080,05:57:26,05:57:26,5430,9,,,,2518.25,0
20949080,05:57:59,05:57:59,5431,10,,,,2716.73,0
20949080,05:58:32,05:58:32,5432,11,,,,2899.76,0
20949080,05:58:59,05:58:59,4944,12,,,,3042.57,0
20949080,05:59:49,05:59:49,4946,13,,,,3301.36,0
20949080,06:00:28,06:00:28,4947,14,,,,3532.84,0
20949080,06:01:03,06:01:03,4948,15,,,,3736.88,0
20949080,06:02:00,06:02:00,3658,16,,,,4072.92,
20949080,06:02:22,06:02:22,3659,17,,,,4158.14,0
20949080,06:04:36,06:04:36,1239,18,,,,4666.98,0
20949080,06:05:18,06:05:18,8640,19,,,,4848.99,0
20949080,06:05:54,06:05:54,8669,20,,,,5015.77,0
20949080,06:06:44,06:06:44,1242,21,,,,5203.66,0
20949080,06:07:43,06:07:43,1244,22,,,,5489.96,0
20949080,06:08:33,06:08:33,1245,23,,,,5731.2,0
20949080,06:09:26,06:09:26,1246,24,,,,5983.63,0
20949080,06:10:00,06:10:00,9833,25,,,,6133.39,
20949080,06:12:21,06:12:21,2658,26,,,,6786.05,0
20949080,06:12:59,06:12:59,4392,27,,,,6967.6,0
20949080,06:13:51,06:13:51,4393,28,,,,7250.71,0
20949080,06:14:22,06:14:22,4394,29,,,,7384.73,0
20949080,06:14:51,06:14:51,4395,30,,,,7514.53,0
20949080,06:15:40,06:15:40,4396,31,,,,7729.3,0
20949080,06:16:14,06:16:14,4397,32,,,,7928.6,0
20949080,06:16:54,06:16:54,5433,33,,,,8157.75,0
20949080,06:17:26,06:17:26,5434,34,,,,8285.92,0
20949080,06:18:00,06:18:00,9582,35,,,,8452.18,
20949080,06:18:29,06:18:29,5436,36,,,,8710.46,0
20949080,06:18:48,06:18:48,5437,37,,,,8864.28,0
20949080,06:19:08,06:19:08,5438,38,,,,9046.27,0
20949080,06:19:27,06:19:27,5439,39,,,,9195.01,0
20949080,06:19:49,06:19:49,5440,40,,,,9378.27,0
20949080,06:20:11,06:20:11,5441,41,,,,9540.11,0
20949080,06:20:57,06:20:57,5442,42,,,,9819.83,0
20949080,06:21:16,06:21:16,5443,43,,,,9947.21,0
20949080,06:21:36,06:21:36,5444,44,,,,10130.7,0
20949080,06:22:11,06:22:11,10745,45,,,,10360.59,0
20949080,06:22:30,06:22:30,5445,46,,,,10468.99,0
20949080,06:22:57,06:22:57,5446,47,,,,10678.92,0
20949080,06:23:40,06:23:40,5447,48,,,,10984.41,0
20949080,06:24:08,06:24:08,7802,49,,,,11293.67,0
20949080,06:24:36,06:24:36,5449,50,,,,11531.46,0
20949080,06:25:00,06:25:00,10026,51,,,,11708.58,
20949080,06:26:30,06:26:30,10025,52,,,,11970.09,0
20949080,06:28:08,06:28:08,2670,53,,,,12280.24,0
20949080,06:33:00,06:33:00,9946,54,,1,,13138.06,
20969020,10:29:00,10:29:00,10017,1,,,1,0,
20969020,10:31:20,10:31:20,4339,2,,,,820.42,0
20969020,10:31:59,10:31:59,4340,3,,,,1017.88,0
20969020,10:32:47,10:32:47,4341,4,,,,1273.52,0
20969020,10:33:34,10:33:34,5425,5,,,,1495.35,0
20969020,10:34:38,10:34:38,8054,6,,,,1807.77,0
20969020,10:35:23,10:35:23,5427,7,,,,1977.56,0
20969020,10:36:13,10:36:13,5429,8,,,,2220.19,0
20969020,10:37:11,10:37:11,5430,9,,,,2518.25,0
20969020,10:37:53,10:37:53,5431,10,,,,2716.73,0
20969020,10:38:35,10:38:35,5432,11,,,,2899.76,0
20969020,10:39:10,10:39:10,4944,12,,,,3042.57,0
20969020,10:40:13,10:40:13,4946,13,,,,3301.36,0
20969020,10:41:03,10:41:03,4947,14,,,,3532.84,0
20969020,10:41:48,10:41:48,4948,15,,,,3736.88,0
20969020,10:43:00,10:43:00,3658,16,,,,4072.92,
20969020,10:43:27,10:43:27,3659,17,,,,4158.14,0
20969020,10:46:15,10:46:15,1239,18,,,,4666.98,0
20969020,10:47:07,10:47:07,8640,19,,,,4848.99,0
20969020,10:47:53,10:47:53,8669,20,,,,5015.77,0
20969020,10:48:55,10:48:55,1242,21,,,,5203.66,0
20969020,10:50:09,10:50:09,1244,22,,,,5489.96,0
20969020,10:51:11,10:51:11,1245,23,,,,5731.2,0
20969020,10:52:18,10:52:18,1246,24,,,,5983.63,0
20969020,10:53:00,10:53:00,9833,25,,,,6133.39,
20969020,10:55:38,10:55:38,2658,26,,,,6786.05,0
20969020,10:56:21,10:56:21,4392,27,,,,6967.6,0
20969020,10:57:19,10:57:19,4393,28,,,,7250.71,0
20969020,10:57:55,10:57:55,4394,29,,,,7384.73,0
20969020,10:58:28,10:58:28,4395,30,,,,7514.53,0
20969020,10:59:23,10:59:23,4396,31,,,,7729.3,0
20969020,11:00:01,11:00:01,4397,32,,,,7928.6,0
20969020,11:00:46,11:00:46,5433,33,,,,8157.75,0
20969020,11:01:22,11:01:22,5434,34,,,,8285.92,0
20969020,11:02:00,11:02:00,9582,35,,,,8452.18,
20969020,11:02:33,11:02:33,5436,36,,,,8710.46,0
20969020,11:02:55,11:02:55,5437,37,,,,8864.28,0
20969020,11:03:18,11:03:18,5438,38,,,,9046.27,0
20969020,11:03:40,11:03:40,5439,39,,,,9195.01,0
20969020,11:04:05,11:04:05,5440,40,,,,9378.27,0
20969020,11:04:30,11:04:30,5441,41,,,,9540.11,0
20969020,11:05:22,11:05:22,5442,42,,,,9819.83,0
20969020,11:05:44,11:05:44,5443,43,,,,9947.21,0
20969020,11:06:07,11:06:07,5444,44,,,,10130.7,0
20969020,11:06:47,11:06:47,10745,45,,,,10360.59,0
20969020,11:07:09,11:07:09,5445,46,,,,10468.99,0
20969020,11:07:39,11:07:39,5446,47,,,,10678.92,0
20969020,11:08:29,11:08:29,5447,48,,,,10984.41,0
20969020,11:09:01,11:09:01,7802,49,,,,11293.67,0
20969020,11:09:33,11:09:33,5449,50,,,,11531.46,0
20969020,11:10:00,11:10:00,10026,51,,,,11708.58,
20969020,11:11:41,11:11:41,10025,52,,,,11970.09,0
20969020,11:13:32,11:13:32,2670,53,,,,12280.24,0
20969020,11:19:00,11:19:00,9946,54,,1,,13138.06,
20969030,10:29:00,10:29:00,10017,1,,,1,0,
20969030,10:31:20,10:31:20,4339,2,,,,820.42,0
20969030,10:31:59,10:31:59,4340,3,,,,1017.88,0
20969030,10:32:47,10:32:47,4341,4,,,,1273.52,0
20969030,10:33:34,10:33:34,5425,5,,,,1495.35,0
20969030,10:34:38,10:34:38,8054,6,,,,1807.77,0
20969030,10:35:23,10:35:23,5427,7,,,,1977.56,0
20969030,10:36:13,10:36:13,5429,8,,,,2220.19,0
20969030,10:37:11,10:37:11,5430,9,,,,2518.25,0
20969030,10:37:53,10:37:53,5431,10,,,,2716.73,0
20969030,10:38:35,10:38:35,5432,11,,,,2899.76,0
20969030,10:39:10,10:39:10,4944,12,,,,3042.57,0
20969030,10:40:13,10:40:13,4946,13,,,,3301.36,0
20969030,10:41:03,10:41:03,4947,14,,,,3532.84,0
20969030,10:41:48,10:41:48,4948,15,,,,3736.88,0
20969030,10:43:00,10:43:00,3658,16,,,,4072.92,
20969030,10:43:27,10:43:27,3659,17,,,,4158.14,0
20969030,10:46:15,10:46:15,1239,18,,,,4666.98,0
20969030,10:47:07,10:47:07,8640,19,,,,4848.99,0
20969030,10:47:53,10:47:53,8669,20,,,,5015.77,0
20969030,10:48:55,10:48:55,1242,21,,,,5203.66,0
20969030,10:50:09,10:50:09,1244,22,,,,5489.96,0
20969030,10:51:11,10:51:11,1245,23,,,,5731.2,0
20969030,10:52:18,10:52:18,1246,24,,,,5983.63,0
20969030,10:53:00,10:53:00,9833,25,,,,6133.39,
20969030,10:55:38,10:55:38,2658,26,,,,6786.05,0
20969030,10:56:21,10:56:21,4392,27,,,,6967.6,0
20969030,10:57:19,10:57:19,4393,28,,,,7250.71,0
20969030,10:57:55,10:57:55,4394,29,,,,7384.73,0
20969030,10:58:28,10:58:28,4395,30,,,,7514.53,0
20969030,10:59:23,10:59:23,4396,31,,,,7729.3,0
20969030,11:00:01,11:00:01,4397,32,,,,7928.6,0
20969030,11:00:46,11:00:46,5433,33,,,,8157.75,0
20969030,11:01:22,11:01:22,5434,34,,,,8285.92,0
20969030,11:02:00,11:02:00,9582,35,,,,8452.18,
20969030,11:02:33,11:02:33,5436,36,,,,8710.46,0
20969030,11:02:55,11:02:55,5437,37,,,,8864.28,0
20969030,11:03:18,11:03:18,5438,38,,,,9046.27,0
20969030,11:03:40,11:03:40,5439,39,,,,9195.01,0
20969030,11:04:05,11:04:05,5440,40,,,,9378.27,0
20969030,11:04:30,11:04:30,5441,41,,,,9540.11,0
20969030,11:05:22,11:05:22,5442,42,,,,9819.83,0
20969030,11:05:44,11:05:44,5443,43,,,,9947.21,0
20969030,11:06:07,11:06:07,5444,44,,,,10130.7,0
20969030,11:06:47,11:06:47,10745,45,,,,10360.59,0
20969030,11:07:09,11:07:09,5445,46,,,,10468.99,0
20969030,11:07:39,11:07:39,5446,47,,,,10678.92,0
20969030,11:08:29,11:08:29,5447,48,,,,10984.41,0
20969030,11:09:01,11:09:01,7802,49,,,,11293.67,0
20969030,11:09:33,11:09:33,5449,50,,,,11531.46,0
20969030,11:10:00,11:10:00,10026,51,,,,11708.58,
20969030,11:11:41,11:11:41,10025,52,,,,11970.09,0
20969030,11:13:32,11:13:32,2670,53,,,,12280.24,0
20969030,11:19:00,11:19:00,9946,54,,1,,13138.06,
20969040,10:29:00,10:29:00,10017,1,,,1,0,
20969040,10:31:20,10:31:20,4339,2,,,,820.42,0
20969040,10:31:59,10:31:59,4340,3,,,,1017.88,0
20969040,10:32:47,10:32:47,4341,4,,,,1273.52,0
20969040,10:33:34,10:33:34,5425,5,,,,1495.35,0
20969040,10:34:38,10:34:38,8054,6,,,,1807.77,0
20969040,10:35:23,10:35:23,5427,7,,,,1977.56,0
20969040,10:36:13,10:36:13,5429,8,,,,2220.19,0
20969040,10:37:11,10:37:11,5430,9,,,,2518.25,0
20969040,10:37:53,10:37:53,5431,10,,,,2716.73,0
20969040,10:38:35,10:38:35,5432,11,,,,2899.76,0
20969040,10:39:10,10:39:10,4944,12,,,,3042.57,0
20969040,10:40:13,10:40:13,4946,13,,,,3301.36,0
20969040,10:41:03,10:41:03,4947,14,,,,3532.84,0
20969040,10:41:48,10:41:48,4948,15,,,,3736.88,0
20969040,10:43:00,10:43:00,3658,16,,,,4072.92,
20969040,10:43:27,10:43:27,3659,17,,,,4158.14,0
20969040,10:46:15,10:46:15,1239,18,,,,4666.98,0
20969040,10:47:07,10:47:07,8640,19,,,,4848.99,0
20969040,10:47:53,10:47:53,8669,20,,,,5015.77,0
20969040,10:48:55,10:48:55,1242,21,,,,5203.66,0
20969040,10:50:09,10:50:09,1244,22,,,,5489.96,0
20969040,10:51:11,10:51:11,1245,23,,,,5731.2,0
20969040,10:52:18,10:52:18,1246,24,,,,5983.63,0
20969040,10:53:00,10:53:00,9833,25,,,,6133.39,
20969040,10:55:38,10:55:38,2658,26,,,,6786.05,0
20969040,10:56:21,10:56:21,4392,27,,,,6967.6,0
20969040,10:57:19,10:57:19,4393,28,,,,7250.71,0
20969040,10:57:55,10:57:55,4394,29,,,,7384.73,0
20969040,10:58:28,10:58:28,4395,30,,,,7514.53,0
20969040,10:59:23,10:59:23,4396,31,,,,7729.3,0
20969040,11:00:01,11:00:01,4397,32,,,,7928.6,0
20969040,11:00:46,11:00:46,5433,33,,,,8157.75,0
20969040,11:01:22,11:01:22,5434,34,,,,8285.92,0
20969040,11:02:00,11:02:00,9582,35,,,,8452.18,
20969040,11:02:33,11:02:33,5436,36,,,,8710.46,0
20969040,11:02:55,11:02:55,5437,37,,,,8864.28,0
20969040,11:03:18,11:03:18,5438,38,,,,9046.27,0
20969040,11:03:40,11:03:40,5439,39,,,,9195.01,0
20969040,11:04:05,11:04:05,5440,40,,,,9378.27,0
20969040,11:04:30,11:04:30,5441,41,,,,9540.11,0
20969040,11:05:22,11:05:22,5442,42,,,,9819.83,0
20969040,11:05:44,11:05:44,5443,43,,,,9947.21,0
20969040,11:06:07,11:06:07,5444,44,,,,10130.7,0
20969040,11:06:47,11:06:47,10745,45,,,,10360.59,0
20969040,11:07:09,11:07:09,5445,46,,,,10468.99,0
20969040,11:07:39,11:07:39,5446,47,,,,10678.92,0
20969040,11:08:29,11:08:29,5447,48,,,,10984.41,0
20969040,11:09:01,11:09:01,7802,49,,,,11293.67,0
20969040,11:09:33,11:09:33,5449,50,,,,11531.46,0
20969040,11:10:00,11:10:00,10026,51,,,,11708.58,
20969040,11:11:41,11:11:41,10025,52,,,,11970.09,0
20969040,11:13:32,11:13:32,2670,53,,,,12280.24,0
20969040,11:19:00,11:19:00,9946,54,,1,,13138.06,
20969050,10:29:00,10:29:00,10017,1,,,1,0,
20969050,10:31:20,10:31:20,4339,2,,,,820.42,0
20969050,10:31:59,10:31:59,4340,3,,,,1017.88,0
20969050,10:32:47,10:32:47,4341,4,,,,1273.52,0
20969050,10:33:34,10:33:34,5425,5,,,,1495.35,0
20969050,10:34:38,10:34:38,8054,6,,,,1807.77,0
20969050,10:35:23,10:35:23,5427,7,,,,1977.56,0
20969050,10:36:13,10:36:13,5429,8,,,,2220.19,0
20969050,10:37:11,10:37:11,5430,9,,,,2518.25,0
20969050,10:37:53,10:37:53,5431,10,,,,2716.73,0
20969050,10:38:35,10:38:35,5432,11,,,,2899.76,0
20969050,10:39:10,10:39:10,4944,12,,,,3042.57,0
20969050,10:40:13,10:40:13,4946,13,,,,3301.36,0
20969050,10:41:03,10:41:03,4947,14,,,,3532.84,0
20969050,10:41:48,10:41:48,4948,15,,,,3736.88,0
20969050,10:43:00,10:43:00,3658,16,,,,4072.92,
20969050,10:43:27,10:43:27,3659,17,,,,4158.14,0
20969050,10:46:15,10:46:15,1239,18,,,,4666.98,0
20969050,10:47:07,10:47:07,8640,19,,,,4848.99,0
20969050,10:47:53,10:47:53,8669,20,,,,5015.77,0
20969050,10:48:55,10:48:55,1242,21,,,,5203.66,0
20969050,10:50:09,10:50:09,1244,22,,,,5489.96,0
20969050,10:51:11,10:51:11,1245,23,,,,5731.2,0
20969050,10:52:18,10:52:18,1246,24,,,,5983.63,0
20969050,10:53:00,10:53:00,9833,25,,,,6133.39,
20969050,10:55:38,10:55:38,2658,26,,,,6786.05,0
20969050,10:56:21,10:56:21,4392,27,,,,6967.6,0
20969050,10:57:19,10:57:19,4393,28,,,,7250.71,0
20969050,10:57:55,10:57:55,4394,29,,,,7384.73,0
20969050,10:58:28,10:58:28,4395,30,,,,7514.53,0
20969050,10:59:23,10:59:23,4396,31,,,,7729.3,0
20969050,11:00:01,11:00:01,4397,32,,,,7928.6,0
20969050,11:00:46,11:00:46,5433,33,,,,8157.75,0
20969050,11:01:22,11:01:22,5434,34,,,,8285.92,0
20969050,11:02:00,11:02:00,9582,35,,,,8452.18,
20969050,11:02:33,11:02:33,5436,36,,,,8710.46,0
20969050,11:02:55,11:02:55,5437,37,,,,8864.28,0
20969050,11:03:18,11:03:18,5438,38,,,,9046.27,0
20969050,11:03:40,11:03:40,5439,39,,,,9195.01,0
20969050,11:04:05,11:04:05,5440,40,,,,9378.27,0
20969050,11:04:30,11:04:30,5441,41,,,,9540.11,0
20969050,11:05:22,11:05:22,5442,42,,,,9819.83,0
20969050,11:05:44,11:05:44,5443,43,,,,9947.21,0
20969050,11:06:07,11:06:07,5444,44,,,,10130.7,0
20969050,11:06:47,11:06:47,10745,45,,,,10360.59,0
20969050,11:07:09,11:07:09,5445,46,,,,10468.99,0
20969050,11:07:39,11:07:39,5446,47,,,,10678.92,0
20969050,11:08:29,11:08:29,5447,48,,,,10984.41,0
20969050,11:09:01,11:09:01,7802,49,,,,11293.67,0
20969050,11:09:33,11:09:33,5449,50,,,,11531.46,0
20969050,11:10:00,11:10:00,10026,51,,,,11708.58,
20969050,11:11:41,11:11:41,10025,52,,,,11970.09,0
20969050,11:13:32,11:13:32,2670,53,,,,12280.24,0
20969050,11:19:00,11:19:00,9946,54,,1,,13138.06,
20969060,10:29:00,10:29:00,10017,1,,,1,0,
20969060,10:31:20,10:31:20,4339,2,,,,820.42,0
20969060,10:31:59,10:31:59,4340,3,,,,1017.88,0
20969060,10:32:47,10:32:47,4341,4,,,,1273.52,0
20969060,10:33:34,10:33:34,5425,5,,,,1495.35,0
20969060,10:34:38,10:34:38,8054,6,,,,1807.77,0
20969060,10:35:23,10:35:23,5427,7,,,,1977.56,0
20969060,10:36:13,10:36:13,5429,8,,,,2220.19,0
20969060,10:37:11,10:37:11,5430,9,,,,2518.25,0
20969060,10:37:53,10:37:53,5431,10,,,,2716.73,0
20969060,10:38:35,10:38:35,5432,11,,,,2899.76,0
20969060,10:39:10,10:39:10,4944,12,,,,3042.57,0
20969060,10:40:13,10:40:13,4946,13,,,,3301.36,0
20969060,10:41:03,10:41:03,4947,14,,,,3532.84,0
20969060,10:41:48,10:41:48,4948,15,,,,3736.88,0
20969060,10:43:00,10:43:00,3658,16,,,,4072.92,
20969060,10:43:27,10:43:27,3659,17,,,,4158.14,0
20969060,10:46:15,10:46:15,1239,18,,,,4666.98,0
20969060,10:47:07,10:47:07,8640,19,,,,4848.99,0
20969060,10:47:53,10:47:53,8669,20,,,,5015.77,0
20969060,10:48:55,10:48:55,1242,21,,,,5203.66,0
20969060,10:50:09,10:50:09,1244,22,,,,5489.96,0
20969060,10:51:11,10:51:11,1245,23,,,,5731.2,0
20969060,10:52:18,10:52:18,1246,24,,,,5983.63,0
20969060,10:53:00,10:53:00,9833,25,,,,6133.39,
20969060,10:55:38,10:55:38,2658,26,,,,6786.05,0
20969060,10:56:21,10:56:21,4392,27,,,,6967.6,0
20969060,10:57:19,10:57:19,4393,28,,,,7250.71,0
20969060,10:57:55,10:57:55,4394,29,,,,7384.73,0
20969060,10:58:28,10:58:28,4395,30,,,,7514.53,0
20969060,10:59:23,10:59:23,4396,31,,,,7729.3,0
20969060,11:00:01,11:00:01,4397,32,,,,7928.6,0
20969060,11:00:46,11:00:46,5433,33,,,,8157.75,0
20969060,11:01:22,11:01:22,5434,34,,,,8285.92,0
20969060,11:02:00,11:02:00,9582,35,,,,8452.18,
20969060,11:02:33,11:02:33,5436,36,,,,8710.46,0
20969060,11:02:55,11:02:55,5437,37,,,,8864.28,0
20969060,11:03:18,11:03:18,5438,38,,,,9046.27,0
20969060,11:03:40,11:03:40,5439,39,,,,9195.01,0
20969060,11:04:05,11:04:05,5440,40,,,,9378.27,0
20969060,11:04:30,11:04:30,5441,41,,,,9540.11,0
20969060,11:05:22,11:05:22,5442,42,,,,9819.83,0
20969060,11:05:44,11:05:44,5443,43,,,,9947.21,0
20969060,11:06:07,11:06:07,5444,44,,,,10130.7,0
20969060,11:06:47,11:06:47,10745,45,,,,10360.59,0
20969060,11:07:09,11:07:09,5445,46,,,,10468.99,0
20969060,11:07:39,11:07:39,5446,47,,,,10678.92,0
20969060,11:08:29,11:08:29,5447,48,,,,10984.41,0
20969060,11:09:01,11:09:01,7802,49,,,,11293.67,0
20969060,11:09:33,11:09:33,5449,50,,,,11531.46,0
20969060,11:10:00,11:10:00,10026,51,,,,11708.58,
20969060,11:11:41,11:11:41,10025,52,,,,11970.09,0
20969060,11:13:32,11:13:32,2670,53,,,,12280.24,0
20969060,11:19:00,11:19:00,9946,54,,1,,13138.06,
20969080,10:29:00,10:29:00,10017,1,,,1,0,
20969080,10:31:20,10:31:20,4339,2,,,,820.42,0
20969080,10:31:59,10:31:59,4340,3,,,,1017.88,0
20969080,10:32:47,10:32:47,4341,4,,,,1273.52,0
20969080,10:33:34,10:33:34,5425,5,,,,1495.35,0
20969080,10:34:38,10:34:38,8054,6,,,,1807.77,0
20969080,10:35:23,10:35:23,5427,7,,,,1977.56,0
20969080,10:36:13,10:36:13,5429,8,,,,2220.19,0
20969080,10:37:11,10:37:11,5430,9,,,,2518.25,0
20969080,10:37:53,10:37:53,5431,10,,,,2716.73,0
20969080,10:38:35,10:38:35,5432,11,,,,2899.76,0
20969080,10:39:10,10:39:10,4944,12,,,,3042.57,0
20969080,10:40:13,10:40:13,4946,13,,,,3301.36,0
20969080,10:41:03,10:41:03,4947,14,,,,3532.84,0
20969080,10:41:48,10:41:48,4948,15,,,,3736.88,0
20969080,10:43:00,10:43:00,3658,16,,,,4072.92,
20969080,10:43:27,10:43:27,3659,17,,,,4158.14,0
20969080,10:46:15,10:46:15,1239,18,,,,4666.98,0
20969080,10:47:07,10:47:07,8640,19,,,,4848.99,0
20969080,10:47:53,10:47:53,8669,20,,,,5015.77,0
20969080,10:48:55,10:48:55,1242,21,,,,5203.66,0
20969080,10:50:09,10:50:09,1244,22,,,,5489.96,0
20969080,10:51:11,10:51:11,1245,23,,,,5731.2,0
20969080,10:52:18,10:52:18,1246,24,,,,5983.63,0
20969080,10:53:00,10:53:00,9833,25,,,,6133.39,
20969080,10:55:38,10:55:38,2658,26,,,,6786.05,0
20969080,10:56:21,10:56:21,4392,27,,,,6967.6,0
20969080,10:57:19,10:57:19,4393,28,,,,7250.71,0
20969080,10:57:55,10:57:55,4394,29,,,,7384.73,0
20969080,10:58:28,10:58:28,4395,30,,,,7514.53,0
20969080,10:59:23,10:59:23,4396,31,,,,7729.3,0
20969080,11:00:01,11:00:01,4397,32,,,,7928.6,0
20969080,11:00:46,11:00:46,5433,33,,,,8157.75,0
20969080,11:01:22,11:01:22,5434,34,,,,8285.92,0
20969080,11:02:00,11:02:00,9582,35,,,,8452.18,
20969080,11:02:33,11:02:33,5436,36,,,,8710.46,0
20969080,11:02:55,11:02:55,5437,37,,,,8864.28,0
20969080,11:03:18,11:03:18,5438,38,,,,9046.27,0
20969080,11:03:40,11:03:40,5439,39,,,,9195.01,0
20969080,11:04:05,11:04:05,5440,40,,,,9378.27,0
20969080,11:04:30,11:04:30,5441,41,,,,9540.11,0
20969080,11:05:22,11:05:22,5442,42,,,,9819.83,0
20969080,11:05:44,11:05:44,5443,43,,,,9947.21,0
20969080,11:06:07,11:06:07,5444,44,,,,10130.7,0
20969080,11:06:47,11:06:47,10745,45,,,,10360.59,0
20969080,11:07:09,11:07:09,5445,46,,,,10468.99,0
20969080,11:07:39,11:07:39,5446,47,,,,10678.92,0
20969080,11:08:29,11:08:29,5447,48,,,,10984.41,0
20969080,11:09:01,11:09:01,7802,49,,,,11293.67,0
20969080,11:09:33,11:09:33,5449,50,,,,11531.46,0
20969080,11:10:00,11:10:00,10026,51,,,,11708.58,
20969080,11:11:41,11:11:41,10025,52,,,,11970.09,0
20969080,11:13:32,11:13:32,2670,53,,,,12280.24,0
20969080,11:19:00,11:19:00,9946,54,,1,,13138.06,
20973090,21:00:00,21:00:00,10017,1,,,1,0,
20973090,21:01:50,21:01:50,4339,2,,,,820.42,0
20973090,21:02:21,21:02:21,4340,3,,,,1017.88,0
20973090,21:02:58,21:02:58,4341,4,,,,1273.52,0
20973090,21:03:35,21:03:35,5425,5,,,,1495.35,0
20973090,21:04:25,21:04:25,8054,6,,,,1807.77,0
20973090,21:05:00,21:05:00,5427,7,,,,1977.56,0
20973090,21:05:40,21:05:40,5429,8,,,,2220.19,0
20973090,21:06:26,21:06:26,5430,9,,,,2518.25,0
20973090,21:06:59,21:06:59,5431,10,,,,2716.73,0
20973090,21:07:32,21:07:32,5432,11,,,,2899.76,0
20973090,21:07:59,21:07:59,4944,12,,,,3042.57,0
20973090,21:08:49,21:08:49,4946,13,,,,3301.36,0
20973090,21:09:28,21:09:28,4947,14,,,,3532.84,0
20973090,21:10:03,21:10:03,4948,15,,,,3736.88,0
20973090,21:11:00,21:11:00,3658,16,,,,4072.92,
20973090,21:11:27,21:11:27,3659,17,,,,4158.14,0
20973090,21:14:15,21:14:15,1239,18,,,,4666.98,0
20973090,21:15:07,21:15:07,8640,19,,,,4848.99,0
20973090,21:15:53,21:15:53,8669,20,,,,5015.77,0
20973090,21:16:55,21:16:55,1242,21,,,,5203.66,0
20973090,21:18:09,21:18:09,1244,22,,,,5489.96,0
20973090,21:19:11,21:19:11,1245,23,,,,5731.2,0
20973090,21:20:18,21:20:18,1246,24,,,,5983.63,0
20973090,21:21:00,21:21:00,9833,25,,,,6133.39,
20973090,21:23:38,21:23:38,2658,26,,,,6786.05,0
20973090,21:24:21,21:24:21,4392,27,,,,6967.6,0
20973090,21:25:19,21:25:19,4393,28,,,,7250.71,0
20973090,21:25:55,21:25:55,4394,29,,,,7384.73,0
20973090,21:26:28,21:26:28,4395,30,,,,7514.53,0
20973090,21:27:23,21:27:23,4396,31,,,,7729.3,0
20973090,21:28:01,21:28:01,4397,32,,,,7928.6,0
20973090,21:28:46,21:28:46,5433,33,,,,8157.75,0
20973090,21:29:22,21:29:22,5434,34,,,,8285.92,0
20973090,21:30:00,21:30:00,9582,35,,,,8452.18,
20973090,21:30:33,21:30:33,5436,36,,,,8710.46,0
20973090,21:30:55,21:30:55,5437,37,,,,8864.28,0
20973090,21:31:18,21:31:18,5438,38,,,,9046.27,0
20973090,21:31:40,21:31:40,5439,39,,,,9195.01,0
20973090,21:32:05,21:32:05,5440,40,,,,9378.27,0
20973090,21:32:30,21:32:30,5441,41,,,,9540.11,0
20973090,21:33:22,21:33:22,5442,42,,,,9819.83,0
20973090,21:33:44,21:33:44,5443,43,,,,9947.21,0
20973090,21:34:07,21:34:07,5444,44,,,,10130.7,0
20973090,21:34:47,21:34:47,10745,45,,,,10360.59,0
20973090,21:35:09,21:35:09,5445,46,,,,10468.99,0
20973090,21:35:39,21:35:39,5446,47,,,,10678.92,0
20973090,21:36:29,21:36:29,5447,48,,,,10984.41,0
20973090,21:37:01,21:37:01,7802,49,,,,11293.67,0
20973090,21:37:33,21:37:33,5449,50,,,,11531.46,0
20973090,21:38:00,21:38:00,10026,51,,,,11708.58,
20973090,21:39:41,21:39:41,10025,52,,,,11970.09,0
20973090,21:41:32,21:41:32,2670,53,,,,12280.24,0
20973090,21:47:00,21:47:00,9946,54,,1,,13138.06,
20973100,21:00:00,21:00:00,10017,1,,,1,0,
20973100,21:01:50,21:01:50,4339,2,,,,820.42,0
20973100,21:02:21,21:02:21,4340,3,,,,1017.88,0
20973100,21:02:58,21:02:58,4341,4,,,,1273.52,0
20973100,21:03:35,21:03:35,5425,5,,,,1495.35,0
20973100,21:04:25,21:04:25,8054,6,,,,1807.77,0
20973100,21:05:00,21:05:00,5427,7,,,,1977.56,0
20973100,21:05:40,21:05:40,5429,8,,,,2220.19,0
20973100,21:06:26,21:06:26,5430,9,,,,2518.25,0
20973100,21:06:59,21:06:59,5431,10,,,,2716.73,0
20973100,21:07:32,21:07:32,5432,11,,,,2899.76,0
20973100,21:07:59,21:07:59,4944,12,,,,3042.57,0
20973100,21:08:49,21:08:49,4946,13,,,,3301.36,0
20973100,21:09:28,21:09:28,4947,14,,,,3532.84,0
20973100,21:10:03,21:10:03,4948,15,,,,3736.88,0
20973100,21:11:00,21:11:00,3658,16,,,,4072.92,
20973100,21:11:27,21:11:27,3659,17,,,,4158.14,0
20973100,21:14:15,21:14:15,1239,18,,,,4666.98,0
20973100,21:15:07,21:15:07,8640,19,,,,4848.99,0
20973100,21:15:53,21:15:53,8669,20,,,,5015.77,0
20973100,21:16:55,21:16:55,1242,21,,,,5203.66,0
20973100,21:18:09,21:18:09,1244,22,,,,5489.96,0
20973100,21:19:11,21:19:11,1245,23,,,,5731.2,0
20973100,21:20:18,21:20:18,1246,24,,,,5983.63,0
20973100,21:21:00,21:21:00,9833,25,,,,6133.39,
20973100,21:23:38,21:23:38,2658,26,,,,6786.05,0
20973100,21:24:21,21:24:21,4392,27,,,,6967.6,0
20973100,21:25:19,21:25:19,4393,28,,,,7250.71,0
20973100,21:25:55,21:25:55,4394,29,,,,7384.73,0
20973100,21:26:28,21:26:28,4395,30,,,,7514.53,0
20973100,21:27:23,21:27:23,4396,31,,,,7729.3,0
20973100,21:28:01,21:28:01,4397,32,,,,7928.6,0
20973100,21:28:46,21:28:46,5433,33,,,,8157.75,0
20973100,21:29:22,21:29:22,5434,34,,,,8285.92,0
20973100,21:30:00,21:30:00,9582,35,,,,8452.18,
20973100,21:30:33,21:30:33,5436,36,,,,8710.46,0
20973100,21:30:55,21:30:55,5437,37,,,,8864.28,0
20973100,21:31:18,21:31:18,5438,38,,,,9046.27,0
20973100,21:31:40,21:31:40,5439,39,,,,9195.01,0
20973100,21:32:05,21:32:05,5440,40,,,,9378.27,0
20973100,21:32:30,21:32:30,5441,41,,,,9540.11,0
20973100,21:33:22,21:33:22,5442,42,,,,9819.83,0
20973100,21:33:44,21:33:44,5443,43,,,,9947.21,0
20973100,21:34:07,21:34:07,5444,44,,,,10130.7,0
20973100,21:34:47,21:34:47,10745,45,,,,10360.59,0
20973100,21:35:09,21:35:09,5445,46,,,,10468.99,0
20973100,21:35:39,21:35:39,5446,47,,,,10678.92,0
20973100,21:36:29,21:36:29,5447,48,,,,10984.41,0
20973100,21:37:01,21:37:01,7802,49,,,,11293.67,0
20973100,21:37:33,21:37:33,5449,50,,,,11531.46,0
20973100,21:38:00,21:38:00,10026,51,,,,11708.58,
20973100,21:39:41,21:39:41,10025,52,,,,11970.09,0
20973100,21:41:32,21:41:32,2670,53,,,,12280.24,0
20973100,21:47:00,21:47:00,9946,54,,1,,13138.06,
20973110,21:00:00,21:00:00,10017,1,,,1,0,
20973110,21:01:50,21:01:50,4339,2,,,,820.42,0
20973110,21:02:21,21:02:21,4340,3,,,,1017.88,0
20973110,21:02:58,21:02:58,4341,4,,,,1273.52,0
20973110,21:03:35,21:03:35,5425,5,,,,1495.35,0
20973110,21:04:25,21:04:25,8054,6,,,,1807.77,0
20973110,21:05:00,21:05:00,5427,7,,,,1977.56,0
20973110,21:05:40,21:05:40,5429,8,,,,2220.19,0
20973110,21:06:26,21:06:26,5430,9,,,,2518.25,0
20973110,21:06:59,21:06:59,5431,10,,,,2716.73,0
20973110,21:07:32,21:07:32,5432,11,,,,2899.76,0
20973110,21:07:59,21:07:59,4944,12,,,,3042.57,0
20973110,21:08:49,21:08:49,4946,13,,,,3301.36,0
20973110,21:09:28,21:09:28,4947,14,,,,3532.84,0
20973110,21:10:03,21:10:03,4948,15,,,,3736.88,0
20973110,21:11:00,21:11:00,3658,16,,,,4072.92,
20973110,21:11:27,21:11:27,3659,17,,,,4158.14,0
20973110,21:14:15,21:14:15,1239,18,,,,4666.98,0
20973110,21:15:07,21:15:07,8640,19,,,,4848.99,0
20973110,21:15:53,21:15:53,8669,20,,,,5015.77,0
20973110,21:16:55,21:16:55,1242,21,,,,5203.66,0
20973110,21:18:09,21:18:09,1244,22,,,,5489.96,0
20973110,21:19:11,21:19:11,1245,23,,,,5731.2,0
20973110,21:20:18,21:20:18,1246,24,,,,5983.63,0
20973110,21:21:00,21:21:00,9833,25,,,,6133.39,
20973110,21:23:38,21:23:38,2658,26,,,,6786.05,0
20973110,21:24:21,21:24:21,4392,27,,,,6967.6,0
20973110,21:25:19,21:25:19,4393,28,,,,7250.71,0
20973110,21:25:55,21:25:55,4394,29,,,,7384.73,0
20973110,21:26:28,21:26:28,4395,30,,,,7514.53,0
20973110,21:27:23,21:27:23,4396,31,,,,7729.3,0
20973110,21:28:01,21:28:01,4397,32,,,,7928.6,0
20973110,21:28:46,21:28:46,5433,33,,,,8157.75,0
20973110,21:29:22,21:29:22,5434,34,,,,8285.92,0
20973110,21:30:00,21:30:00,9582,35,,,,8452.18,
20973110,21:30:33,21:30:33,5436,36,,,,8710.46,0
20973110,21:30:55,21:30:55,5437,37,,,,8864.28,0
20973110,21:31:18,21:31:18,5438,38,,,,9046.27,0
20973110,21:31:40,21:31:40,5439,39,,,,9195.01,0
20973110,21:32:05,21:32:05,5440,40,,,,9378.27,0
20973110,21:32:30,21:32:30,5441,41,,,,9540.11,0
20973110,21:33:22,21:33:22,5442,42,,,,9819.83,0
20973110,21:33:44,21:33:44,5443,43,,,,9947.21,0
20973110,21:34:07,21:34:07,5444,44,,,,10130.7,0
20973110,21:34:47,21:34:47,10745,45,,,,10360.59,0
20973110,21:35:09,21:35:09,5445,46,,,,10468.99,0
20973110,21:35:39,21:35:39,5446,47,,,,10678.92,0
20973110,21:36:29,21:36:29,5447,48,,,,10984.41,0
20973110,21:37:01,21:37:01,7802,49,,,,11293.67,0
20973110,21:37:33,21:37:33,5449,50,,,,11531.46,0
20973110,21:38:00,21:38:00,10026,51,,,,11708.58,
20973110,21:39:41,21:39:41,10025,52,,,,11970.09,0
20973110,21:41:32,21:41:32,2670,53,,,,12280.24,0
20973110,21:47:00,21:47:00,9946,54,,1,,13138.06,
20973120,21:00:00,21:00:00,10017,1,,,1,0,
20973120,21:01:50,21:01:50,4339,2,,,,820.42,0
20973120,21:02:21,21:02:21,4340,3,,,,1017.88,0
20973120,21:02:58,21:02:58,4341,4,,,,1273.52,0
20973120,21:03:35,21:03:35,5425,5,,,,1495.35,0
20973120,21:04:25,21:04:25,8054,6,,,,1807.77,0
20973120,21:05:00,21:05:00,5427,7,,,,1977.56,0
20973120,21:05:40,21:05:40,5429,8,,,,2220.19,0
20973120,21:06:26,21:06:26,5430,9,,,,2518.25,0
20973120,21:06:59,21:06:59,5431,10,,,,2716.73,0
20973120,21:07:32,21:07:32,5432,11,,,,2899.76,0
20973120,21:07:59,21:07:59,4944,12,,,,3042.57,0
20973120,21:08:49,21:08:49,4946,13,,,,3301.36,0
20973120,21:09:28,21:09:28,4947,14,,,,3532.84,0
20973120,21:10:03,21:10:03,4948,15,,,,3736.88,0
20973120,21:11:00,21:11:00,3658,16,,,,4072.92,
20973120,21:11:27,21:11:27,3659,17,,,,4158.14,0
20973120,21:14:15,21:14:15,1239,18,,,,4666.98,0
20973120,21:15:07,21:15:07,8640,19,,,,4848.99,0
20973120,21:15:53,21:15:53,8669,20,,,,5015.77,0
20973120,21:16:55,21:16:55,1242,21,,,,5203.66,0
20973120,21:18:09,21:18:09,1244,22,,,,5489.96,0
20973120,21:19:11,21:19:11,1245,23,,,,5731.2,0
20973120,21:20:18,21:20:18,1246,24,,,,5983.63,0
20973120,21:21:00,21:21:00,9833,25,,,,6133.39,
20973120,21:23:38,21:23:38,2658,26,,,,6786.05,0
20973120,21:24:21,21:24:21,4392,27,,,,6967.6,0
20973120,21:25:19,21:25:19,4393,28,,,,7250.71,0
20973120,21:25:55,21:25:55,4394,29,,,,7384.73,0
20973120,21:26:28,21:26:28,4395,30,,,,7514.53,0
20973120,21:27:23,21:27:23,4396,31,,,,7729.3,0
20973120,21:28:01,21:28:01,4397,32,,,,7928.6,0
20973120,21:28:46,21:28:46,5433,33,,,,8157.75,0
20973120,21:29:22,21:29:22,5434,34,,,,8285.92,0
20973120,21:30:00,21:30:00,9582,35,,,,8452.18,
20973120,21:30:33,21:30:33,5436,36,,,,8710.46,0
20973120,21:30:55,21:30:55,5437,37,,,,8864.28,0
20973120,21:31:18,21:31:18,5438,38,,,,9046.27,0
20973120,21:31:40,21:31:40,5439,39,,,,9195.01,0
20973120,21:32:05,21:32:05,5440,40,,,,9378.27,0
20973120,21:32:30,21:32:30,5441,41,,,,9540.11,0
20973120,21:33:22,21:33:22,5442,42,,,,9819.83,0
20973120,21:33:44,21:33:44,5443,43,,,,9947.21,0
20973120,21:34:07,21:34:07,5444,44,,,,10130.7,0
20973120,21:34:47,21:34:47,10745,45,,,,10360.59,0
20973120,21:35:09,21:35:09,5445,46,,,,10468.99,0
20973120,21:35:39,21:35:39,5446,47,,,,10678.92,0
20973120,21:36:29,21:36:29,5447,48,,,,10984.41,0
20973120,21:37:01,21:37:01,7802,49,,,,11293.67,0
20973120,21:37:33,21:37:33,5449,50,,,,11531.46,0
20973120,21:38:00,21:38:00,10026,51,,,,11708.58,
20973120,21:39:41,21:39:41,10025,52,,,,11970.09,0
20973120,21:41:32,21:41:32,2670,53,,,,12280.24,0
20973120,21:47:00,21:47:00,9946,54,,1,,13138.06,
20973130,21:00:00,21:00:00,10017,1,,,1,0,
20973130,21:01:50,21:01:50,4339,2,,,,820.42,0
20973130,21:02:21,21:02:21,4340,3,,,,1017.88,0
20973130,21:02:58,21:02:58,4341,4,,,,1273.52,0
20973130,21:03:35,21:03:35,5425,5,,,,1495.35,0
20973130,21:04:25,21:04:25,8054,6,,,,1807.77,0
20973130,21:05:00,21:05:00,5427,7,,,,1977.56,0
20973130,21:05:40,21:05:40,5429,8,,,,2220.19,0
20973130,21:06:26,21:06:26,5430,9,,,,2518.25,0
20973130,21:06:59,21:06:59,5431,10,,,,2716.73,0
20973130,21:07:32,21:07:32,5432,11,,,,2899.76,0
20973130,21:07:59,21:07:59,4944,12,,,,3042.57,0
20973130,21:08:49,21:08:49,4946,13,,,,3301.36,0
20973130,21:09:28,21:09:28,4947,14,,,,3532.84,0
20973130,21:10:03,21:10:03,4948,15,,,,3736.88,0
20973130,21:11:00,21:11:00,3658,16,,,,4072.92,
20973130,21:11:27,21:11:27,3659,17,,,,4158.14,0
20973130,21:14:15,21:14:15,1239,18,,,,4666.98,0
20973130,21:15:07,21:15:07,8640,19,,,,4848.99,0
20973130,21:15:53,21:15:53,8669,20,,,,5015.77,0
20973130,21:16:55,21:16:55,1242,21,,,,5203.66,0
20973130,21:18:09,21:18:09,1244,22,,,,5489.96,0
20973130,21:19:11,21:19:11,1245,23,,,,5731.2,0
20973130,21:20:18,21:20:18,1246,24,,,,5983.63,0
20973130,21:21:00,21:21:00,9833,25,,,,6133.39,
20973130,21:23:38,21:23:38,2658,26,,,,6786.05,0
20973130,21:24:21,21:24:21,4392,27,,,,6967.6,0
20973130,21:25:19,21:25:19,4393,28,,,,7250.71,0
20973130,21:25:55,21:25:55,4394,29,,,,7384.73,0
20973130,21:26:28,21:26:28,4395,30,,,,7514.53,0
20973130,21:27:23,21:27:23,4396,31,,,,7729.3,0
20973130,21:28:01,21:28:01,4397,32,,,,7928.6,0
20973130,21:28:46,21:28:46,5433,33,,,,8157.75,0
20973130,21:29:22,21:29:22,5434,34,,,,8285.92,0
20973130,21:30:00,21:30:00,9582,35,,,,8452.18,
20973130,21:30:33,21:30:33,5436,36,,,,8710.46,0
20973130,21:30:55,21:30:55,5437,37,,,,8864.28,0
20973130,21:31:18,21:31:18,5438,38,,,,9046.27,0
20973130,21:31:40,21:31:40,5439,39,,,,9195.01,0
20973130,21:32:05,21:32:05,5440,40,,,,9378.27,0
20973130,21:32:30,21:32:30,5441,41,,,,9540.11,0
20973130,21:33:22,21:33:22,5442,42,,,,9819.83,0
20973130,21:33:44,21:33:44,5443,43,,,,9947.21,0
20973130,21:34:07,21:34:07,5444,44,,,,10130.7,0
20973130,21:34:47,21:34:47,10745,45,,,,10360.59,0
20973130,21:35:09,21:35:09,5445,46,,,,10468.99,0
20973130,21:35:39,21:35:39,5446,47,,,,10678.92,0
20973130,21:36:29,21:36:29,5447,48,,,,10984.41,0
20973130,21:37:01,21:37:01,7802,49,,,,11293.67,0
20973130,21:37:33,21:37:33,5449,50,,,,11531.46,0
20973130,21:38:00,21:38:00,10026,51,,,,11708.58,
20973130,21:39:41,21:39:41,10025,52,,,,11970.09,0
20973130,21:41:32,21:41:32,2670,53,,,,12280.24,0
20973130,21:47:00,21:47:00,9946,54,,1,,13138.06,
20978090,12:27:00,12:27:00,10017,1,,,1,0,
20978090,12:29:30,12:29:30,4339,2,,,,820.42,0
20978090,12:30:12,12:30:12,4340,3,,,,1017.88,0
20978090,12:31:03,12:31:03,4341,4,,,,1273.52,0
20978090,12:31:54,12:31:54,5425,5,,,,1495.35,0
20978090,12:33:02,12:33:02,8054,6,,,,1807.77,0
20978090,12:33:50,12:33:50,5427,7,,,,1977.56,0
20978090,12:34:44,12:34:44,5429,8,,,,2220.19,0
20978090,12:35:46,12:35:46,5430,9,,,,2518.25,0
20978090,12:36:31,12:36:31,5431,10,,,,2716.73,0
20978090,12:37:16,12:37:16,5432,11,,,,2899.76,0
20978090,12:37:53,12:37:53,4944,12,,,,3042.57,0
20978090,12:39:01,12:39:01,4946,13,,,,3301.36,0
20978090,12:39:55,12:39:55,4947,14,,,,3532.84,0
20978090,12:40:43,12:40:43,4948,15,,,,3736.88,0
20978090,12:42:00,12:42:00,3658,16,,,,4072.92,
20978090,12:42:30,12:42:30,3659,17,,,,4158.14,0
20978090,12:45:34,12:45:34,1239,18,,,,4666.98,0
20978090,12:46:32,12:46:32,8640,19,,,,4848.99,0
20978090,12:47:22,12:47:22,8669,20,,,,5015.77,0
20978090,12:48:31,12:48:31,1242,21,,,,5203.66,0
20978090,12:49:51,12:49:51,1244,22,,,,5489.96,0
20978090,12:51:01,12:51:01,1245,23,,,,5731.2,0
20978090,12:52:13,12:52:13,1246,24,,,,5983.63,0
20978090,12:53:00,12:53:00,9833,25,,,,6133.39,
20978090,12:55:38,12:55:38,2658,26,,,,6786.05,0
20978090,12:56:21,12:56:21,4392,27,,,,6967.6,0
20978090,12:57:19,12:57:19,4393,28,,,,7250.71,0
20978090,12:57:55,12:57:55,4394,29,,,,7384.73,0
20978090,12:58:28,12:58:28,4395,30,,,,7514.53,0
20978090,12:59:23,12:59:23,4396,31,,,,7729.3,0
20978090,13:00:01,13:00:01,4397,32,,,,7928.6,0
20978090,13:00:46,13:00:46,5433,33,,,,8157.75,0
20978090,13:01:22,13:01:22,5434,34,,,,8285.92,0
20978090,13:02:00,13:02:00,9582,35,,,,8452.18,
20978090,13:02:33,13:02:33,5436,36,,,,8710.46,0
20978090,13:02:55,13:02:55,5437,37,,,,8864.28,0
20978090,13:03:18,13:03:18,5438,38,,,,9046.27,0
20978090,13:03:40,13:03:40,5439,39,,,,9195.01,0
20978090,13:04:05,13:04:05,5440,40,,,,9378.27,0
20978090,13:04:30,13:04:30,5441,41,,,,9540.11,0
20978090,13:05:22,13:05:22,5442,42,,,,9819.83,0
20978090,13:05:44,13:05:44,5443,43,,,,9947.21,0
20978090,13:06:07,13:06:07,5444,44,,,,10130.7,0
20978090,13:06:47,13:06:47,10745,45,,,,10360.59,0
20978090,13:07:09,13:07:09,5445,46,,,,10468.99,0
20978090,13:07:39,13:07:39,5446,47,,,,10678.92,0
20978090,13:08:29,13:08:29,5447,48,,,,10984.41,0
20978090,13:09:01,13:09:01,7802,49,,,,11293.67,0
20978090,13:09:33,13:09:33,5449,50,,,,11531.46,0
20978090,13:10:00,13:10:00,10026,51,,,,11708.58,
20978090,13:11:52,13:11:52,10025,52,,,,11970.09,0
20978090,13:13:55,13:13:55,2670,53,,,,12280.24,0
20978090,13:20:00,13:20:00,9946,54,,1,,13138.06,
20978100,12:27:00,12:27:00,10017,1,,,1,0,
20978100,12:29:30,12:29:30,4339,2,,,,820.42,0
20978100,12:30:12,12:30:12,4340,3,,,,1017.88,0
20978100,12:31:03,12:31:03,4341,4,,,,1273.52,0
20978100,12:31:54,12:31:54,5425,5,,,,1495.35,0
20978100,12:33:02,12:33:02,8054,6,,,,1807.77,0
20978100,12:33:50,12:33:50,5427,7,,,,1977.56,0
20978100,12:34:44,12:34:44,5429,8,,,,2220.19,0
20978100,12:35:46,12:35:46,5430,9,,,,2518.25,0
20978100,12:36:31,12:36:31,5431,10,,,,2716.73,0
20978100,12:37:16,12:37:16,5432,11,,,,2899.76,0
20978100,12:37:53,12:37:53,4944,12,,,,3042.57,0
20978100,12:39:01,12:39:01,4946,13,,,,3301.36,0
20978100,12:39:55,12:39:55,4947,14,,,,3532.84,0
20978100,12:40:43,12:40:43,4948,15,,,,3736.88,0
20978100,12:42:00,12:42:00,3658,16,,,,4072.92,
20978100,12:42:30,12:42:30,3659,17,,,,4158.14,0
20978100,12:45:34,12:45:34,1239,18,,,,4666.98,0
20978100,12:46:32,12:46:32,8640,19,,,,4848.99,0
20978100,12:47:22,12:47:22,8669,20,,,,5015.77,0
20978100,12:48:31,12:48:31,1242,21,,,,5203.66,0
20978100,12:49:51,12:49:51,1244,22,,,,5489.96,0
20978100,12:51:01,12:51:01,1245,23,,,,5731.2,0
20978100,12:52:13,12:52:13,1246,24,,,,5983.63,0
20978100,12:53:00,12:53:00,9833,25,,,,6133.39,
20978100,12:55:38,12:55:38,2658,26,,,,6786.05,0
20978100,12:56:21,12:56:21,4392,27,,,,6967.6,0
20978100,12:57:19,12:57:19,4393,28,,,,7250.71,0
20978100,12:57:55,12:57:55,4394,29,,,,7384.73,0
20978100,12:58:28,12:58:28,4395,30,,,,7514.53,0
20978100,12:59:23,12:59:23,4396,31,,,,7729.3,0
20978100,13:00:01,13:00:01,4397,32,,,,7928.6,0
20978100,13:00:46,13:00:46,5433,33,,,,8157.75,0
20978100,13:01:22,13:01:22,5434,34,,,,8285.92,0
20978100,13:02:00,13:02:00,9582,35,,,,8452.18,
20978100,13:02:33,13:02:33,5436,36,,,,8710.46,0
20978100,13:02:55,13:02:55,5437,37,,,,8864.28,0
20978100,13:03:18,13:03:18,5438,38,,,,9046.27,0
20978100,13:03:40,13:03:40,5439,39,,,,9195.01,0
20978100,13:04:05,13:04:05,5440,40,,,,9378.27,0
20978100,13:04:30,13:04:30,5441,41,,,,9540.11,0
20978100,13:05:22,13:05:22,5442,42,,,,9819.83,0
20978100,13:05:44,13:05:44,5443,43,,,,9947.21,0
20978100,13:06:07,13:06:07,5444,44,,,,10130.7,0
20978100,13:06:47,13:06:47,10745,45,,,,10360.59,0
20978100,13:07:09,13:07:09,5445,46,,,,10468.99,0
20978100,13:07:39,13:07:39,5446,47,,,,10678.92,0
20978100,13:08:29,13:08:29,5447,48,,,,10984.41,0
20978100,13:09:01,13:09:01,7802,49,,,,11293.67,0
20978100,13:09:33,13:09:33,5449,50,,,,11531.46,0
20978100,13:10:00,13:10:00,10026,51,,,,11708.58,
20978100,13:11:52,13:11:52,10025,52,,,,11970.09,0
20978100,13:13:55,13:13:55,2670,53,,,,12280.24,0
20978100,13:20:00,13:20:00,9946,54,,1,,13138.06,
20978110,12:27:00,12:27:00,10017,1,,,1,0,
20978110,12:29:30,12:29:30,4339,2,,,,820.42,0
20978110,12:30:12,12:30:12,4340,3,,,,1017.88,0
20978110,12:31:03,12:31:03,4341,4,,,,1273.52,0
20978110,12:31:54,12:31:54,5425,5,,,,1495.35,0
20978110,12:33:02,12:33:02,8054,6,,,,1807.77,0
20978110,12:33:50,12:33:50,5427,7,,,,1977.56,0
20978110,12:34:44,12:34:44,5429,8,,,,2220.19,0
20978110,12:35:46,12:35:46,5430,9,,,,2518.25,0
20978110,12:36:31,12:36:31,5431,10,,,,2716.73,0
20978110,12:37:16,12:37:16,5432,11,,,,2899.76,0
20978110,12:37:53,12:37:53,4944,12,,,,3042.57,0
20978110,12:39:01,12:39:01,4946,13,,,,3301.36,0
20978110,12:39:55,12:39:55,4947,14,,,,3532.84,0
20978110,12:40:43,12:40:43,4948,15,,,,3736.88,0
20978110,12:42:00,12:42:00,3658,16,,,,4072.92,
20978110,12:42:30,12:42:30,3659,17,,,,4158.14,0
20978110,12:45:34,12:45:34,1239,18,,,,4666.98,0
20978110,12:46:32,12:46:32,8640,19,,,,4848.99,0
20978110,12:47:22,12:47:22,8669,20,,,,5015.77,0
20978110,12:48:31,12:48:31,1242,21,,,,5203.66,0
20978110,12:49:51,12:49:51,1244,22,,,,5489.96,0
20978110,12:51:01,12:51:01,1245,23,,,,5731.2,0
20978110,12:52:13,12:52:13,1246,24,,,,5983.63,0
20978110,12:53:00,12:53:00,9833,25,,,,6133.39,
20978110,12:55:38,12:55:38,2658,26,,,,6786.05,0
20978110,12:56:21,12:56:21,4392,27,,,,6967.6,0
20978110,12:57:19,12:57:19,4393,28,,,,7250.71,0
20978110,12:57:55,12:57:55,4394,29,,,,7384.73,0
20978110,12:58:28,12:58:28,4395,30,,,,7514.53,0
20978110,12:59:23,12:59:23,4396,31,,,,7729.3,0
20978110,13:00:01,13:00:01,4397,32,,,,7928.6,0
20978110,13:00:46,13:00:46,5433,33,,,,8157.75,0
20978110,13:01:22,13:01:22,5434,34,,,,8285.92,0
20978110,13:02:00,13:02:00,9582,35,,,,8452.18,
20978110,13:02:33,13:02:33,5436,36,,,,8710.46,0
20978110,13:02:55,13:02:55,5437,37,,,,8864.28,0
20978110,13:03:18,13:03:18,5438,38,,,,9046.27,0
20978110,13:03:40,13:03:40,5439,39,,,,9195.01,0
20978110,13:04:05,13:04:05,5440,40,,,,9378.27,0
20978110,13:04:30,13:04:30,5441,41,,,,9540.11,0
20978110,13:05:22,13:05:22,5442,42,,,,9819.83,0
20978110,13:05:44,13:05:44,5443,43,,,,9947.21,0
20978110,13:06:07,13:06:07,5444,44,,,,10130.7,0
20978110,13:06:47,13:06:47,10745,45,,,,10360.59,0
20978110,13:07:09,13:07:09,5445,46,,,,10468.99,0
20978110,13:07:39,13:07:39,5446,47,,,,10678.92,0
20978110,13:08:29,13:08:29,5447,48,,,,10984.41,0
20978110,13:09:01,13:09:01,7802,49,,,,11293.67,0
20978110,13:09:33,13:09:33,5449,50,,,,11531.46,0
20978110,13:10:00,13:10:00,10026,51,,,,11708.58,
20978110,13:11:52,13:11:52,10025,52,,,,11970.09,0
20978110,13:13:55,13:13:55,2670,53,,,,12280.24,0
20978110,13:20:00,13:20:00,9946,54,,1,,13138.06,
20978120,12:27:00,12:27:00,10017,1,,,1,0,
20978120,12:29:30,12:29:30,4339,2,,,,820.42,0
20978120,12:30:12,12:30:12,4340,3,,,,1017.88,0
20978120,12:31:03,12:31:03,4341,4,,,,1273.52,0
20978120,12:31:54,12:31:54,5425,5,,,,1495.35,0
20978120,12:33:02,12:33:02,8054,6,,,,1807.77,0
20978120,12:33:50,12:33:50,5427,7,,,,1977.56,0
20978120,12:34:44,12:34:44,5429,8,,,,2220.19,0
20978120,12:35:46,12:35:46,5430,9,,,,2518.25,0
20978120,12:36:31,12:36:31,5431,10,,,,2716.73,0
20978120,12:37:16,12:37:16,5432,11,,,,2899.76,0
20978120,12:37:53,12:37:53,4944,12,,,,3042.57,0
20978120,12:39:01,12:39:01,4946,13,,,,3301.36,0
20978120,12:39:55,12:39:55,4947,14,,,,3532.84,0
20978120,12:40:43,12:40:43,4948,15,,,,3736.88,0
20978120,12:42:00,12:42:00,3658,16,,,,4072.92,
20978120,12:42:30,12:42:30,3659,17,,,,4158.14,0
20978120,12:45:34,12:45:34,1239,18,,,,4666.98,0
20978120,12:46:32,12:46:32,8640,19,,,,4848.99,0
20978120,12:47:22,12:47:22,8669,20,,,,5015.77,0
20978120,12:48:31,12:48:31,1242,21,,,,5203.66,0
20978120,12:49:51,12:49:51,1244,22,,,,5489.96,0
20978120,12:51:01,12:51:01,1245,23,,,,5731.2,0
20978120,12:52:13,12:52:13,1246,24,,,,5983.63,0
20978120,12:53:00,12:53:00,9833,25,,,,6133.39,
20978120,12:55:38,12:55:38,2658,26,,,,6786.05,0
20978120,12:56:21,12:56:21,4392,27,,,,6967.6,0
20978120,12:57:19,12:57:19,4393,28,,,,7250.71,0
20978120,12:57:55,12:57:55,4394,29,,,,7384.73,0
20978120,12:58:28,12:58:28,4395,30,,,,7514.53,0
20978120,12:59:23,12:59:23,4396,31,,,,7729.3,0
20978120,13:00:01,13:00:01,4397,32,,,,7928.6,0
20978120,13:00:46,13:00:46,5433,33,,,,8157.75,0
20978120,13:01:22,13:01:22,5434,34,,,,8285.92,0
20978120,13:02:00,13:02:00,9582,35,,,,8452.18,
20978120,13:02:33,13:02:33,5436,36,,,,8710.46,0
20978120,13:02:55,13:02:55,5437,37,,,,8864.28,0
20978120,13:03:18,13:03:18,5438,38,,,,9046.27,0
20978120,13:03:40,13:03:40,5439,39,,,,9195.01,0
20978120,13:04:05,13:04:05,5440,40,,,,9378.27,0
20978120,13:04:30,13:04:30,5441,41,,,,9540.11,0
20978120,13:05:22,13:05:22,5442,42,,,,9819.83,0
20978120,13:05:44,13:05:44,5443,43,,,,9947.21,0
20978120,13:06:07,13:06:07,5444,44,,,,10130.7,0
20978120,13:06:47,13:06:47,10745,45,,,,10360.59,0
20978120,13:07:09,13:07:09,5445,46,,,,10468.99,0
20978120,13:07:39,13:07:39,5446,47,,,,10678.92,0
20978120,13:08:29,13:08:29,5447,48,,,,10984.41,0
20978120,13:09:01,13:09:01,7802,49,,,,11293.67,0
20978120,13:09:33,13:09:33,5449,50,,,,11531.46,0
20978120,13:10:00,13:10:00,10026,51,,,,11708.58,
20978120,13:11:52,13:11:52,10025,52,,,,11970.09,0
20978120,13:13:55,13:13:55,2670,53,,,,12280.24,0
20978120,13:20:00,13:20:00,9946,54,,1,,13138.06,
20978130,12:27:00,12:27:00,10017,1,,,1,0,
20978130,12:29:30,12:29:30,4339,2,,,,820.42,0
20978130,12:30:12,12:30:12,4340,3,,,,1017.88,0
20978130,12:31:03,12:31:03,4341,4,,,,1273.52,0
20978130,12:31:54,12:31:54,5425,5,,,,1495.35,0
20978130,12:33:02,12:33:02,8054,6,,,,1807.77,0
20978130,12:33:50,12:33:50,5427,7,,,,1977.56,0
20978130,12:34:44,12:34:44,5429,8,,,,2220.19,0
20978130,12:35:46,12:35:46,5430,9,,,,2518.25,0
20978130,12:36:31,12:36:31,5431,10,,,,2716.73,0
20978130,12:37:16,12:37:16,5432,11,,,,2899.76,0
20978130,12:37:53,12:37:53,4944,12,,,,3042.57,0
20978130,12:39:01,12:39:01,4946,13,,,,3301.36,0
20978130,12:39:55,12:39:55,4947,14,,,,3532.84,0
20978130,12:40:43,12:40:43,4948,15,,,,3736.88,0
20978130,12:42:00,12:42:00,3658,16,,,,4072.92,
20978130,12:42:30,12:42:30,3659,17,,,,4158.14,0
20978130,12:45:34,12:45:34,1239,18,,,,4666.98,0
20978130,12:46:32,12:46:32,8640,19,,,,4848.99,0
20978130,12:47:22,12:47:22,8669,20,,,,5015.77,0
20978130,12:48:31,12:48:31,1242,21,,,,5203.66,0
20978130,12:49:51,12:49:51,1244,22,,,,5489.96,0
20978130,12:51:01,12:51:01,1245,23,,,,5731.2,0
20978130,12:52:13,12:52:13,1246,24,,,,5983.63,0
20978130,12:53:00,12:53:00,9833,25,,,,6133.39,
20978130,12:55:38,12:55:38,2658,26,,,,6786.05,0
20978130,12:56:21,12:56:21,4392,27,,,,6967.6,0
20978130,12:57:19,12:57:19,4393,28,,,,7250.71,0
20978130,12:57:55,12:57:55,4394,29,,,,7384.73,0
20978130,12:58:28,12:58:28,4395,30,,,,7514.53,0
20978130,12:59:23,12:59:23,4396,31,,,,7729.3,0
20978130,13:00:01,13:00:01,4397,32,,,,7928.6,0
20978130,13:00:46,13:00:46,5433,33,,,,8157.75,0
20978130,13:01:22,13:01:22,5434,34,,,,8285.92,0
20978130,13:02:00,13:02:00,9582,35,,,,8452.18,
20978130,13:02:33,13:02:33,5436,36,,,,8710.46,0
20978130,13:02:55,13:02:55,5437,37,,,,8864.28,0
20978130,13:03:18,13:03:18,5438,38,,,,9046.27,0
20978130,13:03:40,13:03:40,5439,39,,,,9195.01,0
20978130,13:04:05,13:04:05,5440,40,,,,9378.27,0
20978130,13:04:30,13:04:30,5441,41,,,,9540.11,0
20978130,13:05:22,13:05:22,5442,42,,,,9819.83,0
20978130,13:05:44,13:05:44,5443,43,,,,9947.21,0
20978130,13:06:07,13:06:07,5444,44,,,,10130.7,0
20978130,13:06:47,13:06:47,10745,45,,,,10360.59,0
20978130,13:07:09,13:07:09,5445,46,,,,10468.99,0
20978130,13:07:39,13:07:39,5446,47,,,,10678.92,0
20978130,13:08:29,13:08:29,5447,48,,,,10984.41,0
20978130,13:09:01,13:09:01,7802,49,,,,11293.67,0
20978130,13:09:33,13:09:33,5449,50,,,,11531.46,0
20978130,13:10:00,13:10:00,10026,51,,,,11708.58,
20978130,13:11:52,13:11:52,10025,52,,,,11970.09,0
20978130,13:13:55,13:13:55,2670,53,,,,12280.24,0
20978130,13:20:00,13:20:00,9946,54,,1,,13138.06,
21197020,15:30:00,15:30:00,10017,1,,,1,0,
21197020,15:32:50,15:32:50,4339,2,,,,820.42,0
21197020,15:33:38,15:33:38,4340,3,,,,1017.88,0
21197020,15:34:35,15:34:35,4341,4,,,,1273.52,0
21197020,15:35:33,15:35:33,5425,5,,,,1495.35,0
21197020,15:36:50,15:36:50,8054,6,,,,1807.77,0
21197020,15:37:45,15:37:45,5427,7,,,,1977.56,0
21197020,15:38:46,15:38:46,5429,8,,,,2220.19,0
21197020,15:39:56,15:39:56,5430,9,,,,2518.25,0
21197020,15:40:47,15:40:47,5431,10,,,,2716.73,0
21197020,15:41:39,15:41:39,5432,11,,,,2899.76,0
21197020,15:42:20,15:42:20,4944,12,,,,3042.57,0
21197020,15:43:37,15:43:37,4946,13,,,,3301.36,0
21197020,15:44:38,15:44:38,4947,14,,,,3532.84,0
21197020,15:45:33,15:45:33,4948,15,,,,3736.88,0
21197020,15:47:00,15:47:00,3658,16,,,,4072.92,
21197020,15:47:33,15:47:33,3659,17,,,,4158.14,0
21197020,15:50:54,15:50:54,1239,18,,,,4666.98,0
21197020,15:51:57,15:51:57,8640,19,,,,4848.99,0
21197020,15:52:51,15:52:51,8669,20,,,,5015.77,0
21197020,15:54:06,15:54:06,1242,21,,,,5203.66,0
21197020,15:55:34,15:55:34,1244,22,,,,5489.96,0
21197020,15:56:50,15:56:50,1245,23,,,,5731.2,0
21197020,15:58:09,15:58:09,1246,24,,,,5983.63,0
21197020,15:59:00,15:59:00,9833,25,,,,6133.39,
21197020,16:01:56,16:01:56,2658,26,,,,6786.05,0
21197020,16:02:44,16:02:44,4392,27,,,,6967.6,0
21197020,16:03:48,16:03:48,4393,28,,,,7250.71,0
21197020,16:04:28,16:04:28,4394,29,,,,7384.73,0
21197020,16:05:04,16:05:04,4395,30,,,,7514.53,0
21197020,16:06:06,16:06:06,4396,31,,,,7729.3,0
21197020,16:06:48,16:06:48,4397,32,,,,7928.6,0
21197020,16:07:38,16:07:38,5433,33,,,,8157.75,0
21197020,16:08:17,16:08:17,5434,34,,,,8285.92,0
21197020,16:09:00,16:09:00,9582,35,,,,8452.18,
21197020,16:09:45,16:09:45,5436,36,,,,8710.46,0
21197020,16:10:15,16:10:15,5437,37,,,,8864.28,0
21197020,16:10:48,16:10:48,5438,38,,,,9046.27,0
21197020,16:11:17,16:11:17,5439,39,,,,9195.01,0
21197020,16:11:52,16:11:52,5440,40,,,,9378.27,0
21197020,16:12:26,16:12:26,5441,41,,,,9540.11,0
21197020,16:13:38,16:13:38,5442,42,,,,9819.83,0
21197020,16:14:08,16:14:08,5443,43,,,,9947.21,0
21197020,16:14:40,16:14:40,5444,44,,,,10130.7,0
21197020,16:15:35,16:15:35,10745,45,,,,10360.59,0
21197020,16:16:05,16:16:05,5445,46,,,,10468.99,0
21197020,16:16:46,16:16:46,5446,47,,,,10678.92,0
21197020,16:17:55,16:17:55,5447,48,,,,10984.41,0
21197020,16:18:39,16:18:39,7802,49,,,,11293.67,0
21197020,16:19:23,16:19:23,5449,50,,,,11531.46,0
21197020,16:20:00,16:20:00,10026,51,,,,11708.58,
21197020,16:22:15,16:22:15,10025,52,,,,11970.09,0
21197020,16:24:42,16:24:42,2670,53,,,,12280.24,0
21197020,16:32:00,16:32:00,9946,54,,1,,13138.06,
21197030,15:30:00,15:30:00,10017,1,,,1,0,
21197030,15:32:50,15:32:50,4339,2,,,,820.42,0
21197030,15:33:38,15:33:38,4340,3,,,,1017.88,0
21197030,15:34:35,15:34:35,4341,4,,,,1273.52,0
21197030,15:35:33,15:35:33,5425,5,,,,1495.35,0
21197030,15:36:50,15:36:50,8054,6,,,,1807.77,0
21197030,15:37:45,15:37:45,5427,7,,,,1977.56,0
21197030,15:38:46,15:38:46,5429,8,,,,2220.19,0
21197030,15:39:56,15:39:56,5430,9,,,,2518.25,0
21197030,15:40:47,15:40:47,5431,10,,,,2716.73,0
21197030,15:41:39,15:41:39,5432,11,,,,2899.76,0
21197030,15:42:20,15:42:20,4944,12,,,,3042.57,0
21197030,15:43:37,15:43:37,4946,13,,,,3301.36,0
21197030,15:44:38,15:44:38,4947,14,,,,3532.84,0
21197030,15:45:33,15:45:33,4948,15,,,,3736.88,0
21197030,15:47:00,15:47:00,3658,16,,,,4072.92,
21197030,15:47:33,15:47:33,3659,17,,,,4158.14,0
21197030,15:50:54,15:50:54,1239,18,,,,4666.98,0
21197030,15:51:57,15:51:57,8640,19,,,,4848.99,0
21197030,15:52:51,15:52:51,8669,20,,,,5015.77,0
21197030,15:54:06,15:54:06,1242,21,,,,5203.66,0
21197030,15:55:34,15:55:34,1244,22,,,,5489.96,0
21197030,15:56:50,15:56:50,1245,23,,,,5731.2,0
21197030,15:58:09,15:58:09,1246,24,,,,5983.63,0
21197030,15:59:00,15:59:00,9833,25,,,,6133.39,
21197030,16:01:56,16:01:56,2658,26,,,,6786.05,0
21197030,16:02:44,16:02:44,4392,27,,,,6967.6,0
21197030,16:03:48,16:03:48,4393,28,,,,7250.71,0
21197030,16:04:28,16:04:28,4394,29,,,,7384.73,0
21197030,16:05:04,16:05:04,4395,30,,,,7514.53,0
21197030,16:06:06,16:06:06,4396,31,,,,7729.3,0
21197030,16:06:48,16:06:48,4397,32,,,,7928.6,0
21197030,16:07:38,16:07:38,5433,33,,,,8157.75,0
21197030,16:08:17,16:08:17,5434,34,,,,8285.92,0
21197030,16:09:00,16:09:00,9582,35,,,,8452.18,
21197030,16:09:45,16:09:45,5436,36,,,,8710.46,0
21197030,16:10:15,16:10:15,5437,37,,,,8864.28,0
21197030,16:10:48,16:10:48,5438,38,,,,9046.27,0
21197030,16:11:17,16:11:17,5439,39,,,,9195.01,0
21197030,16:11:52,16:11:52,5440,40,,,,9378.27,0
21197030,16:12:26,16:12:26,5441,41,,,,9540.11,0
21197030,16:13:38,16:13:38,5442,42,,,,9819.83,0
21197030,16:14:08,16:14:08,5443,43,,,,9947.21,0
21197030,16:14:40,16:14:40,5444,44,,,,10130.7,0
21197030,16:15:35,16:15:35,10745,45,,,,10360.59,0
21197030,16:16:05,16:16:05,5445,46,,,,10468.99,0
21197030,16:16:46,16:16:46,5446,47,,,,10678.92,0
21197030,16:17:55,16:17:55,5447,48,,,,10984.41,0
21197030,16:18:39,16:18:39,7802,49,,,,11293.67,0
21197030,16:19:23,16:19:23,5449,50,,,,11531.46,0
21197030,16:20:00,16:20:00,10026,51,,,,11708.58,
21197030,16:22:15,16:22:15,10025,52,,,,11970.09,0
21197030,16:24:42,16:24:42,2670,53,,,,12280.24,0
21197030,16:32:00,16:32:00,9946,54,,1,,13138.06,
21197040,15:30:00,15:30:00,10017,1,,,1,0,
21197040,15:32:50,15:32:50,4339,2,,,,820.42,0
21197040,15:33:38,15:33:38,4340,3,,,,1017.88,0
21197040,15:34:35,15:34:35,4341,4,,,,1273.52,0
21197040,15:35:33,15:35:33,5425,5,,,,1495.35,0
21197040,15:36:50,15:36:50,8054,6,,,,1807.77,0
21197040,15:37:45,15:37:45,5427,7,,,,1977.56,0
21197040,15:38:46,15:38:46,5429,8,,,,2220.19,0
21197040,15:39:56,15:39:56,5430,9,,,,2518.25,0
21197040,15:40:47,15:40:47,5431,10,,,,2716.73,0
21197040,15:41:39,15:41:39,5432,11,,,,2899.76,0
21197040,15:42:20,15:42:20,4944,12,,,,3042.57,0
21197040,15:43:37,15:43:37,4946,13,,,,3301.36,0
21197040,15:44:38,15:44:38,4947,14,,,,3532.84,0
21197040,15:45:33,15:45:33,4948,15,,,,3736.88,0
21197040,15:47:00,15:47:00,3658,16,,,,4072.92,
21197040,15:47:33,15:47:33,3659,17,,,,4158.14,0
21197040,15:50:54,15:50:54,1239,18,,,,4666.98,0
21197040,15:51:57,15:51:57,8640,19,,,,4848.99,0
21197040,15:52:51,15:52:51,8669,20,,,,5015.77,0
21197040,15:54:06,15:54:06,1242,21,,,,5203.66,0
21197040,15:55:34,15:55:34,1244,22,,,,5489.96,0
21197040,15:56:50,15:56:50,1245,23,,,,5731.2,0
21197040,15:58:09,15:58:09,1246,24,,,,5983.63,0
21197040,15:59:00,15:59:00,9833,25,,,,6133.39,
21197040,16:01:56,16:01:56,2658,26,,,,6786.05,0
21197040,16:02:44,16:02:44,4392,27,,,,6967.6,0
21197040,16:03:48,16:03:48,4393,28,,,,7250.71,0
21197040,16:04:28,16:04:28,4394,29,,,,7384.73,0
21197040,16:05:04,16:05:04,4395,30,,,,7514.53,0
21197040,16:06:06,16:06:06,4396,31,,,,7729.3,0
21197040,16:06:48,16:06:48,4397,32,,,,7928.6,0
21197040,16:07:38,16:07:38,5433,33,,,,8157.75,0
21197040,16:08:17,16:08:17,5434,34,,,,8285.92,0
21197040,16:09:00,16:09:00,9582,35,,,,8452.18,
21197040,16:09:45,16:09:45,5436,36,,,,8710.46,0
21197040,16:10:15,16:10:15,5437,37,,,,8864.28,0
21197040,16:10:48,16:10:48,5438,38,,,,9046.27,0
21197040,16:11:17,16:11:17,5439,39,,,,9195.01,0
21197040,16:11:52,16:11:52,5440,40,,,,9378.27,0
21197040,16:12:26,16:12:26,5441,41,,,,9540.11,0
21197040,16:13:38,16:13:38,5442,42,,,,9819.83,0
21197040,16:14:08,16:14:08,5443,43,,,,9947.21,0
21197040,16:14:40,16:14:40,5444,44,,,,10130.7,0
21197040,16:15:35,16:15:35,10745,45,,,,10360.59,0
21197040,16:16:05,16:16:05,5445,46,,,,10468.99,0
21197040,16:16:46,16:16:46,5446,47,,,,10678.92,0
21197040,16:17:55,16:17:55,5447,48,,,,10984.41,0
21197040,16:18:39,16:18:39,7802,49,,,,11293.67,0
21197040,16:19:23,16:19:23,5449,50,,,,11531.46,0
21197040,16:20:00,16:20:00,10026,51,,,,11708.58,
21197040,16:22:15,16:22:15,10025,52,,,,11970.09,0
21197040,16:24:42,16:24:42,2670,53,,,,12280.24,0
21197040,16:32:00,16:32:00,9946,54,,1,,13138.06,
21197050,15:30:00,15:30:00,10017,1,,,1,0,
21197050,15:32:50,15:32:50,4339,2,,,,820.42,0
21197050,15:33:38,15:33:38,4340,3,,,,1017.88,0
21197050,15:34:35,15:34:35,4341,4,,,,1273.52,0
21197050,15:35:33,15:35:33,5425,5,,,,1495.35,0
21197050,15:36:50,15:36:50,8054,6,,,,1807.77,0
21197050,15:37:45,15:37:45,5427,7,,,,1977.56,0
21197050,15:38:46,15:38:46,5429,8,,,,2220.19,0
21197050,15:39:56,15:39:56,5430,9,,,,2518.25,0
21197050,15:40:47,15:40:47,5431,10,,,,2716.73,0
21197050,15:41:39,15:41:39,5432,11,,,,2899.76,0
21197050,15:42:20,15:42:20,4944,12,,,,3042.57,0
21197050,15:43:37,15:43:37,4946,13,,,,3301.36,0
21197050,15:44:38,15:44:38,4947,14,,,,3532.84,0
21197050,15:45:33,15:45:33,4948,15,,,,3736.88,0
21197050,15:47:00,15:47:00,3658,16,,,,4072.92,
21197050,15:47:33,15:47:33,3659,17,,,,4158.14,0
21197050,15:50:54,15:50:54,1239,18,,,,4666.98,0
21197050,15:51:57,15:51:57,8640,19,,,,4848.99,0
21197050,15:52:51,15:52:51,8669,20,,,,5015.77,0
21197050,15:54:06,15:54:06,1242,21,,,,5203.66,0
21197050,15:55:34,15:55:34,1244,22,,,,5489.96,0
21197050,15:56:50,15:56:50,1245,23,,,,5731.2,0
21197050,15:58:09,15:58:09,1246,24,,,,5983.63,0
21197050,15:59:00,15:59:00,9833,25,,,,6133.39,
21197050,16:01:56,16:01:56,2658,26,,,,6786.05,0
21197050,16:02:44,16:02:44,4392,27,,,,6967.6,0
21197050,16:03:48,16:03:48,4393,28,,,,7250.71,0
21197050,16:04:28,16:04:28,4394,29,,,,7384.73,0
21197050,16:05:04,16:05:04,4395,30,,,,7514.53,0
21197050,16:06:06,16:06:06,4396,31,,,,7729.3,0
21197050,16:06:48,16:06:48,4397,32,,,,7928.6,0
21197050,16:07:38,16:07:38,5433,33,,,,8157.75,0
21197050,16:08:17,16:08:17,5434,34,,,,8285.92,0
21197050,16:09:00,16:09:00,9582,35,,,,8452.18,
21197050,16:09:45,16:09:45,5436,36,,,,8710.46,0
21197050,16:10:15,16:10:15,5437,37,,,,8864.28,0
21197050,16:10:48,16:10:48,5438,38,,,,9046.27,0
21197050,16:11:17,16:11:17,5439,39,,,,9195.01,0
21197050,16:11:52,16:11:52,5440,40,,,,9378.27,0
21197050,16:12:26,16:12:26,5441,41,,,,9540.11,0
21197050,16:13:38,16:13:38,5442,42,,,,9819.83,0
21197050,16:14:08,16:14:08,5443,43,,,,9947.21,0
21197050,16:14:40,16:14:40,5444,44,,,,10130.7,0
21197050,16:15:35,16:15:35,10745,45,,,,10360.59,0
21197050,16:16:05,16:16:05,5445,46,,,,10468.99,0
21197050,16:16:46,16:16:46,5446,47,,,,10678.92,0
21197050,16:17:55,16:17:55,5447,48,,,,10984.41,0
21197050,16:18:39,16:18:39,7802,49,,,,11293.67,0
21197050,16:19:23,16:19:23,5449,50,,,,11531.46,0
21197050,16:20:00,16:20:00,10026,51,,,,11708.58,
21197050,16:22:15,16:22:15,10025,52,,,,11970.09,0
21197050,16:24:42,16:24:42,2670,53,,,,12280.24,0
21197050,16:32:00,16:32:00,9946,54,,1,,13138.06,
21197060,15:30:00,15:30:00,10017,1,,,1,0,
21197060,15:32:50,15:32:50,4339,2,,,,820.42,0
21197060,15:33:38,15:33:38,4340,3,,,,1017.88,0
21197060,15:34:35,15:34:35,4341,4,,,,1273.52,0
21197060,15:35:33,15:35:33,5425,5,,,,1495.35,0
21197060,15:36:50,15:36:50,8054,6,,,,1807.77,0
21197060,15:37:45,15:37:45,5427,7,,,,1977.56,0
21197060,15:38:46,15:38:46,5429,8,,,,2220.19,0
21197060,15:39:56,15:39:56,5430,9,,,,2518.25,0
21197060,15:40:47,15:40:47,5431,10,,,,2716.73,0
21197060,15:41:39,15:41:39,5432,11,,,,2899.76,0
21197060,15:42:20,15:42:20,4944,12,,,,3042.57,0
21197060,15:43:37,15:43:37,4946,13,,,,3301.36,0
21197060,15:44:38,15:44:38,4947,14,,,,3532.84,0
21197060,15:45:33,15:45:33,4948,15,,,,3736.88,0
21197060,15:47:00,15:47:00,3658,16,,,,4072.92,
21197060,15:47:33,15:47:33,3659,17,,,,4158.14,0
21197060,15:50:54,15:50:54,1239,18,,,,4666.98,0
21197060,15:51:57,15:51:57,8640,19,,,,4848.99,0
21197060,15:52:51,15:52:51,8669,20,,,,5015.77,0
21197060,15:54:06,15:54:06,1242,21,,,,5203.66,0
21197060,15:55:34,15:55:34,1244,22,,,,5489.96,0
21197060,15:56:50,15:56:50,1245,23,,,,5731.2,0
21197060,15:58:09,15:58:09,1246,24,,,,5983.63,0
21197060,15:59:00,15:59:00,9833,25,,,,6133.39,
21197060,16:01:56,16:01:56,2658,26,,,,6786.05,0
21197060,16:02:44,16:02:44,4392,27,,,,6967.6,0
21197060,16:03:48,16:03:48,4393,28,,,,7250.71,0
21197060,16:04:28,16:04:28,4394,29,,,,7384.73,0
21197060,16:05:04,16:05:04,4395,30,,,,7514.53,0
21197060,16:06:06,16:06:06,4396,31,,,,7729.3,0
21197060,16:06:48,16:06:48,4397,32,,,,7928.6,0
21197060,16:07:38,16:07:38,5433,33,,,,8157.75,0
21197060,16:08:17,16:08:17,5434,34,,,,8285.92,0
21197060,16:09:00,16:09:00,9582,35,,,,8452.18,
21197060,16:09:45,16:09:45,5436,36,,,,8710.46,0
21197060,16:10:15,16:10:15,5437,37,,,,8864.28,0
21197060,16:10:48,16:10:48,5438,38,,,,9046.27,0
21197060,16:11:17,16:11:17,5439,39,,,,9195.01,0
21197060,16:11:52,16:11:52,5440,40,,,,9378.27,0
21197060,16:12:26,16:12:26,5441,41,,,,9540.11,0
21197060,16:13:38,16:13:38,5442,42,,,,9819.83,0
21197060,16:14:08,16:14:08,5443,43,,,,9947.21,0
21197060,16:14:40,16:14:40,5444,44,,,,10130.7,0
21197060,16:15:35,16:15:35,10745,45,,,,10360.59,0
21197060,16:16:05,16:16:05,5445,46,,,,10468.99,0
21197060,16:16:46,16:16:46,5446,47,,,,10678.92,0
21197060,16:17:55,16:17:55,5447,48,,,,10984.41,0
21197060,16:18:39,16:18:39,7802,49,,,,11293.67,0
21197060,16:19:23,16:19:23,5449,50,,,,11531.46,0
21197060,16:20:00,16:20:00,10026,51,,,,11708.58,
21197060,16:22:15,16:22:15,10025,52,,,,11970.09,0
21197060,16:24:42,16:24:42,2670,53,,,,12280.24,0
21197060,16:32:00,16:32:00,9946,54,,1,,13138.06,
21197080,15:30:00,15:30:00,10017,1,,,1,0,
21197080,15:32:50,15:32:50,4339,2,,,,820.42,0
21197080,15:33:38,15:33:38,4340,3,,,,1017.88,0
21197080,15:34:35,15:34:35,4341,4,,,,1273.52,0
21197080,15:35:33,15:35:33,5425,5,,,,1495.35,0
21197080,15:36:50,15:36:50,8054,6,,,,1807.77,0
21197080,15:37:45,15:37:45,5427,7,,,,1977.56,0
21197080,15:38:46,15:38:46,5429,8,,,,2220.19,0
21197080,15:39:56,15:39:56,5430,9,,,,2518.25,0
21197080,15:40:47,15:40:47,5431,10,,,,2716.73,0
21197080,15:41:39,15:41:39,5432,11,,,,2899.76,0
21197080,15:42:20,15:42:20,4944,12,,,,3042.57,0
21197080,15:43:37,15:43:37,4946,13,,,,3301.36,0
21197080,15:44:38,15:44:38,4947,14,,,,3532.84,0
21197080,15:45:33,15:45:33,4948,15,,,,3736.88,0
21197080,15:47:00,15:47:00,3658,16,,,,4072.92,
21197080,15:47:33,15:47:33,3659,17,,,,4158.14,0
21197080,15:50:54,15:50:54,1239,18,,,,4666.98,0
21197080,15:51:57,15:51:57,8640,19,,,,4848.99,0
21197080,15:52:51,15:52:51,8669,20,,,,5015.77,0
21197080,15:54:06,15:54:06,1242,21,,,,5203.66,0
21197080,15:55:34,15:55:34,1244,22,,,,5489.96,0
21197080,15:56:50,15:56:50,1245,23,,,,5731.2,0
21197080,15:58:09,15:58:09,1246,24,,,,5983.63,0
21197080,15:59:00,15:59:00,9833,25,,,,6133.39,
21197080,16:01:56,16:01:56,2658,26,,,,6786.05,0
21197080,16:02:44,16:02:44,4392,27,,,,6967.6,0
21197080,16:03:48,16:03:48,4393,28,,,,7250.71,0
21197080,16:04:28,16:04:28,4394,29,,,,7384.73,0
21197080,16:05:04,16:05:04,4395,30,,,,7514.53,0
21197080,16:06:06,16:06:06,4396,31,,,,7729.3,0
21197080,16:06:48,16:06:48,4397,32,,,,7928.6,0
21197080,16:07:38,16:07:38,5433,33,,,,8157.75,0
21197080,16:08:17,16:08:17,5434,34,,,,8285.92,0
21197080,16:09:00,16:09:00,9582,35,,,,8452.18,
21197080,16:09:45,16:09:45,5436,36,,,,8710.46,0
21197080,16:10:15,16:10:15,5437,37,,,,8864.28,0
21197080,16:10:48,16:10:48,5438,38,,,,9046.27,0
21197080,16:11:17,16:11:17,5439,39,,,,9195.01,0
21197080,16:11:52,16:11:52,5440,40,,,,9378.27,0
21197080,16:12:26,16:12:26,5441,41,,,,9540.11,0
21197080,16:13:38,16:13:38,5442,42,,,,9819.83,0
21197080,16:14:08,16:14:08,5443,43,,,,9947.21,0
21197080,16:14:40,16:14:40,5444,44,,,,10130.7,0
21197080,16:15:35,16:15:35,10745,45,,,,10360.59,0
21197080,16:16:05,16:16:05,5445,46,,,,10468.99,0
21197080,16:16:46,16:16:46,5446,47,,,,10678.92,0
21197080,16:17:55,16:17:55,5447,48,,,,10984.41,0
21197080,16:18:39,16:18:39,7802,49,,,,11293.67,0
21197080,16:19:23,16:19:23,5449,50,,,,11531.46,0
21197080,16:20:00,16:20:00,10026,51,,,,11708.58,
21197080,16:22:15,16:22:15,10025,52,,,,11970.09,0
21197080,16:24:42,16:24:42,2670,53,,,,12280.24,0
21197080,16:32:00,16:32:00,9946,54,,1,,13138.06,
21203090,10:29:00,10:29:00,10017,1,,,1,0,
21203090,10:31:20,10:31:20,4339,2,,,,820.42,0
21203090,10:31:59,10:31:59,4340,3,,,,1017.88,0
21203090,10:32:47,10:32:47,4341,4,,,,1273.52,0
21203090,10:33:34,10:33:34,5425,5,,,,1495.35,0
21203090,10:34:38,10:34:38,8054,6,,,,1807.77,0
21203090,10:35:23,10:35:23,5427,7,,,,1977.56,0
21203090,10:36:13,10:36:13,5429,8,,,,2220.19,0
21203090,10:37:11,10:37:11,5430,9,,,,2518.25,0
21203090,10:37:53,10:37:53,5431,10,,,,2716.73,0
21203090,10:38:35,10:38:35,5432,11,,,,2899.76,0
21203090,10:39:10,10:39:10,4944,12,,,,3042.57,0
21203090,10:40:13,10:40:13,4946,13,,,,3301.36,0
21203090,10:41:03,10:41:03,4947,14,,,,3532.84,0
21203090,10:41:48,10:41:48,4948,15,,,,3736.88,0
21203090,10:43:00,10:43:00,3658,16,,,,4072.92,
21203090,10:43:27,10:43:27,3659,17,,,,4158.14,0
21203090,10:46:15,10:46:15,1239,18,,,,4666.98,0
21203090,10:47:07,10:47:07,8640,19,,,,4848.99,0
21203090,10:47:53,10:47:53,8669,20,,,,5015.77,0
21203090,10:48:55,10:48:55,1242,21,,,,5203.66,0
21203090,10:50:09,10:50:09,1244,22,,,,5489.96,0
21203090,10:51:11,10:51:11,1245,23,,,,5731.2,0
21203090,10:52:18,10:52:18,1246,24,,,,5983.63,0
21203090,10:53:00,10:53:00,9833,25,,,,6133.39,
21203090,10:55:38,10:55:38,2658,26,,,,6786.05,0
21203090,10:56:21,10:56:21,4392,27,,,,6967.6,0
21203090,10:57:19,10:57:19,4393,28,,,,7250.71,0
21203090,10:57:55,10:57:55,4394,29,,,,7384.73,0
21203090,10:58:28,10:58:28,4395,30,,,,7514.53,0
21203090,10:59:23,10:59:23,4396,31,,,,7729.3,0
21203090,11:00:01,11:00:01,4397,32,,,,7928.6,0
21203090,11:00:46,11:00:46,5433,33,,,,8157.75,0
21203090,11:01:22,11:01:22,5434,34,,,,8285.92,0
21203090,11:02:00,11:02:00,9582,35,,,,8452.18,
21203090,11:02:33,11:02:33,5436,36,,,,8710.46,0
21203090,11:02:55,11:02:55,5437,37,,,,8864.28,0
21203090,11:03:18,11:03:18,5438,38,,,,9046.27,0
21203090,11:03:40,11:03:40,5439,39,,,,9195.01,0
21203090,11:04:05,11:04:05,5440,40,,,,9378.27,0
21203090,11:04:30,11:04:30,5441,41,,,,9540.11,0
21203090,11:05:22,11:05:22,5442,42,,,,9819.83,0
21203090,11:05:44,11:05:44,5443,43,,,,9947.21,0
21203090,11:06:07,11:06:07,5444,44,,,,10130.7,0
21203090,11:06:47,11:06:47,10745,45,,,,10360.59,0
21203090,11:07:09,11:07:09,5445,46,,,,10468.99,0
21203090,11:07:39,11:07:39,5446,47,,,,10678.92,0
21203090,11:08:29,11:08:29,5447,48,,,,10984.41,0
21203090,11:09:01,11:09:01,7802,49,,,,11293.67,0
21203090,11:09:33,11:09:33,5449,50,,,,11531.46,0
21203090,11:10:00,11:10:00,10026,51,,,,11708.58,
21203090,11:11:41,11:11:41,10025,52,,,,11970.09,0
21203090,11:13:32,11:13:32,2670,53,,,,12280.24,0
21203090,11:19:00,11:19:00,9946,54,,1,,13138.06,
21203100,10:29:00,10:29:00,10017,1,,,1,0,
21203100,10:31:20,10:31:20,4339,2,,,,820.42,0
21203100,10:31:59,10:31:59,4340,3,,,,1017.88,0
21203100,10:32:47,10:32:47,4341,4,,,,1273.52,0
21203100,10:33:34,10:33:34,5425,5,,,,1495.35,0
21203100,10:34:38,10:34:38,8054,6,,,,1807.77,0
21203100,10:35:23,10:35:23,5427,7,,,,1977.56,0
21203100,10:36:13,10:36:13,5429,8,,,,2220.19,0
21203100,10:37:11,10:37:11,5430,9,,,,2518.25,0
21203100,10:37:53,10:37:53,5431,10,,,,2716.73,0
21203100,10:38:35,10:38:35,5432,11,,,,2899.76,0
21203100,10:39:10,10:39:10,4944,12,,,,3042.57,0
21203100,10:40:13,10:40:13,4946,13,,,,3301.36,0
21203100,10:41:03,10:41:03,4947,14,,,,3532.84,0
21203100,10:41:48,10:41:48,4948,15,,,,3736.88,0
21203100,10:43:00,10:43:00,3658,16,,,,4072.92,
21203100,10:43:27,10:43:27,3659,17,,,,4158.14,0
21203100,10:46:15,10:46:15,1239,18,,,,4666.98,0
21203100,10:47:07,10:47:07,8640,19,,,,4848.99,0
21203100,10:47:53,10:47:53,8669,20,,,,5015.77,0
21203100,10:48:55,10:48:55,1242,21,,,,5203.66,0
21203100,10:50:09,10:50:09,1244,22,,,,5489.96,0
21203100,10:51:11,10:51:11,1245,23,,,,5731.2,0
21203100,10:52:18,10:52:18,1246,24,,,,5983.63,0
21203100,10:53:00,10:53:00,9833,25,,,,6133.39,
21203100,10:55:38,10:55:38,2658,26,,,,6786.05,0
21203100,10:56:21,10:56:21,4392,27,,,,6967.6,0
21203100,10:57:19,10:57:19,4393,28,,,,7250.71,0
21203100,10:57:55,10:57:55,4394,29,,,,7384.73,0
21203100,10:58:28,10:58:28,4395,30,,,,7514.53,0
21203100,10:59:23,10:59:23,4396,31,,,,7729.3,0
21203100,11:00:01,11:00:01,4397,32,,,,7928.6,0
21203100,11:00:46,11:00:46,5433,33,,,,8157.75,0
21203100,11:01:22,11:01:22,5434,34,,,,8285.92,0
21203100,11:02:00,11:02:00,9582,35,,,,8452.18,
21203100,11:02:33,11:02:33,5436,36,,,,8710.46,0
21203100,11:02:55,11:02:55,5437,37,,,,8864.28,0
21203100,11:03:18,11:03:18,5438,38,,,,9046.27,0
21203100,11:03:40,11:03:40,5439,39,,,,9195.01,0
21203100,11:04:05,11:04:05,5440,40,,,,9378.27,0
21203100,11:04:30,11:04:30,5441,41,,,,9540.11,0
21203100,11:05:22,11:05:22,5442,42,,,,9819.83,0
21203100,11:05:44,11:05:44,5443,43,,,,9947.21,0
21203100,11:06:07,11:06:07,5444,44,,,,10130.7,0
21203100,11:06:47,11:06:47,10745,45,,,,10360.59,0
21203100,11:07:09,11:07:09,5445,46,,,,10468.99,0
21203100,11:07:39,11:07:39,5446,47,,,,10678.92,0
21203100,11:08:29,11:08:29,5447,48,,,,10984.41,0
21203100,11:09:01,11:09:01,7802,49,,,,11293.67,0
21203100,11:09:33,11:09:33,5449,50,,,,11531.46,0
21203100,11:10:00,11:10:00,10026,51,,,,11708.58,
21203100,11:11:41,11:11:41,10025,52,,,,11970.09,0
21203100,11:13:32,11:13:32,2670,53,,,,12280.24,0
21203100,11:19:00,11:19:00,9946,54,,1,,13138.06,
21203110,10:29:00,10:29:00,10017,1,,,1,0,
21203110,10:31:20,10:31:20,4339,2,,,,820.42,0
21203110,10:31:59,10:31:59,4340,3,,,,1017.88,0
21203110,10:32:47,10:32:47,4341,4,,,,1273.52,0
21203110,10:33:34,10:33:34,5425,5,,,,1495.35,0
21203110,10:34:38,10:34:38,8054,6,,,,1807.77,0
21203110,10:35:23,10:35:23,5427,7,,,,1977.56,0
21203110,10:36:13,10:36:13,5429,8,,,,2220.19,0
21203110,10:37:11,10:37:11,5430,9,,,,2518.25,0
21203110,10:37:53,10:37:53,5431,10,,,,2716.73,0
21203110,10:38:35,10:38:35,5432,11,,,,2899.76,0
21203110,10:39:10,10:39:10,4944,12,,,,3042.57,0
21203110,10:40:13,10:40:13,4946,13,,,,3301.36,0
21203110,10:41:03,10:41:03,4947,14,,,,3532.84,0
21203110,10:41:48,10:41:48,4948,15,,,,3736.88,0
21203110,10:43:00,10:43:00,3658,16,,,,4072.92,
21203110,10:43:27,10:43:27,3659,17,,,,4158.14,0
21203110,10:46:15,10:46:15,1239,18,,,,4666.98,0
21203110,10:47:07,10:47:07,8640,19,,,,4848.99,0
21203110,10:47:53,10:47:53,8669,20,,,,5015.77,0
21203110,10:48:55,10:48:55,1242,21,,,,5203.66,0
21203110,10:50:09,10:50:09,1244,22,,,,5489.96,0
21203110,10:51:11,10:51:11,1245,23,,,,5731.2,0
21203110,10:52:18,10:52:18,1246,24,,,,5983.63,0
21203110,10:53:00,10:53:00,9833,25,,,,6133.39,
21203110,10:55:38,10:55:38,2658,26,,,,6786.05,0
21203110,10:56:21,10:56:21,4392,27,,,,6967.6,0
21203110,10:57:19,10:57:19,4393,28,,,,7250.71,0
21203110,10:57:55,10:57:55,4394,29,,,,7384.73,0
21203110,10:58:28,10:58:28,4395,30,,,,7514.53,0
21203110,10:59:23,10:59:23,4396,31,,,,7729.3,0
21203110,11:00:01,11:00:01,4397,32,,,,7928.6,0
21203110,11:00:46,11:00:46,5433,33,,,,8157.75,0
21203110,11:01:22,11:01:22,5434,34,,,,8285.92,0
21203110,11:02:00,11:02:00,9582,35,,,,8452.18,
21203110,11:02:33,11:02:33,5436,36,,,,8710.46,0
21203110,11:02:55,11:02:55,5437,37,,,,8864.28,0
21203110,11:03:18,11:03:18,5438,38,,,,9046.27,0
21203110,11:03:40,11:03:40,5439,39,,,,9195.01,0
21203110,11:04:05,11:04:05,5440,40,,,,9378.27,0
21203110,11:04:30,11:04:30,5441,41,,,,9540.11,0
21203110,11:05:22,11:05:22,5442,42,,,,9819.83,0
21203110,11:05:44,11:05:44,5443,43,,,,9947.21,0
21203110,11:06:07,11:06:07,5444,44,,,,10130.7,0
21203110,11:06:47,11:06:47,10745,45,,,,10360.59,0
21203110,11:07:09,11:07:09,5445,46,,,,10468.99,0
21203110,11:07:39,11:07:39,5446,47,,,,10678.92,0
21203110,11:08:29,11:08:29,5447,48,,,,10984.41,0
21203110,11:09:01,11:09:01,7802,49,,,,11293.67,0
21203110,11:09:33,11:09:33,5449,50,,,,11531.46,0
21203110,11:10:00,11:10:00,10026,51,,,,11708.58,
21203110,11:11:41,11:11:41,10025,52,,,,11970.09,0
21203110,11:13:32,11:13:32,2670,53,,,,12280.24,0
21203110,11:19:00,11:19:00,9946,54,,1,,13138.06,
21203120,10:29:00,10:29:00,10017,1,,,1,0,
21203120,10:31:20,10:31:20,4339,2,,,,820.42,0
21203120,10:31:59,10:31:59,4340,3,,,,1017.88,0
21203120,10:32:47,10:32:47,4341,4,,,,1273.52,0
21203120,10:33:34,10:33:34,5425,5,,,,1495.35,0
21203120,10:34:38,10:34:38,8054,6,,,,1807.77,0
21203120,10:35:23,10:35:23,5427,7,,,,1977.56,0
21203120,10:36:13,10:36:13,5429,8,,,,2220.19,0
21203120,10:37:11,10:37:11,5430,9,,,,2518.25,0
21203120,10:37:53,10:37:53,5431,10,,,,2716.73,0
21203120,10:38:35,10:38:35,5432,11,,,,2899.76,0
21203120,10:39:10,10:39:10,4944,12,,,,3042.57,0
21203120,10:40:13,10:40:13,4946,13,,,,3301.36,0
21203120,10:41:03,10:41:03,4947,14,,,,3532.84,0
21203120,10:41:48,10:41:48,4948,15,,,,3736.88,0
21203120,10:43:00,10:43:00,3658,16,,,,4072.92,
21203120,10:43:27,10:43:27,3659,17,,,,4158.14,0
21203120,10:46:15,10:46:15,1239,18,,,,4666.98,0
21203120,10:47:07,10:47:07,8640,19,,,,4848.99,0
21203120,10:47:53,10:47:53,8669,20,,,,5015.77,0
21203120,10:48:55,10:48:55,1242,21,,,,5203.66,0
21203120,10:50:09,10:50:09,1244,22,,,,5489.96,0
21203120,10:51:11,10:51:11,1245,23,,,,5731.2,0
21203120,10:52:18,10:52:18,1246,24,,,,5983.63,0
21203120,10:53:00,10:53:00,9833,25,,,,6133.39,
21203120,10:55:38,10:55:38,2658,26,,,,6786.05,0
21203120,10:56:21,10:56:21,4392,27,,,,6967.6,0
21203120,10:57:19,10:57:19,4393,28,,,,7250.71,0
21203120,10:57:55,10:57:55,4394,29,,,,7384.73,0
21203120,10:58:28,10:58:28,4395,30,,,,7514.53,0
21203120,10:59:23,10:59:23,4396,31,,,,7729.3,0
21203120,11:00:01,11:00:01,4397,32,,,,7928.6,0
21203120,11:00:46,11:00:46,5433,33,,,,8157.75,0
21203120,11:01:22,11:01:22,5434,34,,,,8285.92,0
21203120,11:02:00,11:02:00,9582,35,,,,8452.18,
21203120,11:02:33,11:02:33,5436,36,,,,8710.46,0
21203120,11:02:55,11:02:55,5437,37,,,,8864.28,0
21203120,11:03:18,11:03:18,5438,38,,,,9046.27,0
21203120,11:03:40,11:03:40,5439,39,,,,9195.01,0
21203120,11:04:05,11:04:05,5440,40,,,,9378.27,0
21203120,11:04:30,11:04:30,5441,41,,,,9540.11,0
21203120,11:05:22,11:05:22,5442,42,,,,9819.83,0
21203120,11:05:44,11:05:44,5443,43,,,,9947.21,0
21203120,11:06:07,11:06:07,5444,44,,,,10130.7,0
21203120,11:06:47,11:06:47,10745,45,,,,10360.59,0
21203120,11:07:09,11:07:09,5445,46,,,,10468.99,0
21203120,11:07:39,11:07:39,5446,47,,,,10678.92,0
21203120,11:08:29,11:08:29,5447,48,,,,10984.41,0
21203120,11:09:01,11:09:01,7802,49,,,,11293.67,0
21203120,11:09:33,11:09:33,5449,50,,,,11531.46,0
21203120,11:10:00,11:10:00,10026,51,,,,11708.58,
21203120,11:11:41,11:11:41,10025,52,,,,11970.09,0
21203120,11:13:32,11:13:32,2670,53,,,,12280.24,0
21203120,11:19:00,11:19:00,9946,54,,1,,13138.06,
21203130,10:29:00,10:29:00,10017,1,,,1,0,
21203130,10:31:20,10:31:20,4339,2,,,,820.42,0
21203130,10:31:59,10:31:59,4340,3,,,,1017.88,0
21203130,10:32:47,10:32:47,4341,4,,,,1273.52,0
21203130,10:33:34,10:33:34,5425,5,,,,1495.35,0
21203130,10:34:38,10:34:38,8054,6,,,,1807.77,0
21203130,10:35:23,10:35:23,5427,7,,,,1977.56,0
21203130,10:36:13,10:36:13,5429,8,,,,2220.19,0
21203130,10:37:11,10:37:11,5430,9,,,,2518.25,0
21203130,10:37:53,10:37:53,5431,10,,,,2716.73,0
21203130,10:38:35,10:38:35,5432,11,,,,2899.76,0
21203130,10:39:10,10:39:10,4944,12,,,,3042.57,0
21203130,10:40:13,10:40:13,4946,13,,,,3301.36,0
21203130,10:41:03,10:41:03,4947,14,,,,3532.84,0
21203130,10:41:48,10:41:48,4948,15,,,,3736.88,0
21203130,10:43:00,10:43:00,3658,16,,,,4072.92,
21203130,10:43:27,10:43:27,3659,17,,,,4158.14,0
21203130,10:46:15,10:46:15,1239,18,,,,4666.98,0
21203130,10:47:07,10:47:07,8640,19,,,,4848.99,0
21203130,10:47:53,10:47:53,8669,20,,,,5015.77,0
21203130,10:48:55,10:48:55,1242,21,,,,5203.66,0
21203130,10:50:09,10:50:09,1244,22,,,,5489.96,0
21203130,10:51:11,10:51:11,1245,23,,,,5731.2,0
21203130,10:52:18,10:52:18,1246,24,,,,5983.63,0
21203130,10:53:00,10:53:00,9833,25,,,,6133.39,
21203130,10:55:38,10:55:38,2658,26,,,,6786.05,0
21203130,10:56:21,10:56:21,4392,27,,,,6967.6,0
21203130,10:57:19,10:57:19,4393,28,,,,7250.71,0
21203130,10:57:55,10:57:55,4394,29,,,,7384.73,0
21203130,10:58:28,10:58:28,4395,30,,,,7514.53,0
21203130,10:59:23,10:59:23,4396,31,,,,7729.3,0
21203130,11:00:01,11:00:01,4397,32,,,,7928.6,0
21203130,11:00:46,11:00:46,5433,33,,,,8157.75,0
21203130,11:01:22,11:01:22,5434,34,,,,8285.92,0
21203130,11:02:00,11:02:00,9582,35,,,,8452.18,
21203130,11:02:33,11:02:33,5436,36,,,,8710.46,0
21203130,11:02:55,11:02:55,5437,37,,,,8864.28,0
21203130,11:03:18,11:03:18,5438,38,,,,9046.27,0
21203130,11:03:40,11:03:40,5439,39,,,,9195.01,0
21203130,11:04:05,11:04:05,5440,40,,,,9378.27,0
21203130,11:04:30,11:04:30,5441,41,,,,9540.11,0
21203130,11:05:22,11:05:22,5442,42,,,,9819.83,0
21203130,11:05:44,11:05:44,5443,43,,,,9947.21,0
21203130,11:06:07,11:06:07,5444,44,,,,10130.7,0
21203130,11:06:47,11:06:47,10745,45,,,,10360.59,0
21203130,11:07:09,11:07:09,5445,46,,,,10468.99,0
21203130,11:07:39,11:07:39,5446,47,,,,10678.92,0
21203130,11:08:29,11:08:29,5447,48,,,,10984.41,0
21203130,11:09:01,11:09:01,7802,49,,,,11293.67,0
21203130,11:09:33,11:09:33,5449,50,,,,11531.46,0
21203130,11:10:00,11:10:00,10026,51,,,,11708.58,
21203130,11:11:41,11:11:41,10025,52,,,,11970.09,0
21203130,11:13:32,11:13:32,2670,53,,,,12280.24,0
21203130,11:19:00,11:19:00,9946,54,,1,,13138.06,
21306010,22:00:00,22:00:00,10017,1,,,1,0,
21306010,22:01:50,22:01:50,4339,2,,,,820.42,0
21306010,22:02:21,22:02:21,4340,3,,,,1017.88,0
21306010,22:02:58,22:02:58,4341,4,,,,1273.52,0
21306010,22:03:35,22:03:35,5425,5,,,,1495.35,0
21306010,22:04:25,22:04:25,8054,6,,,,1807.77,0
21306010,22:05:00,22:05:00,5427,7,,,,1977.56,0
21306010,22:05:40,22:05:40,5429,8,,,,2220.19,0
21306010,22:06:26,22:06:26,5430,9,,,,2518.25,0
21306010,22:06:59,22:06:59,5431,10,,,,2716.73,0
21306010,22:07:32,22:07:32,5432,11,,,,2899.76,0
21306010,22:07:59,22:07:59,4944,12,,,,3042.57,0
21306010,22:08:49,22:08:49,4946,13,,,,3301.36,0
21306010,22:09:28,22:09:28,4947,14,,,,3532.84,0
21306010,22:10:03,22:10:03,4948,15,,,,3736.88,0
21306010,22:11:00,22:11:00,3658,16,,,,4072.92,
21306010,22:11:27,22:11:27,3659,17,,,,4158.14,0
21306010,22:14:15,22:14:15,1239,18,,,,4666.98,0
21306010,22:15:07,22:15:07,8640,19,,,,4848.99,0
21306010,22:15:53,22:15:53,8669,20,,,,5015.77,0
21306010,22:16:55,22:16:55,1242,21,,,,5203.66,0
21306010,22:18:09,22:18:09,1244,22,,,,5489.96,0
21306010,22:19:11,22:19:11,1245,23,,,,5731.2,0
21306010,22:20:18,22:20:18,1246,24,,,,5983.63,0
21306010,22:21:00,22:21:00,9833,25,,,,6133.39,
21306010,22:24:14,22:24:14,2658,26,,,,6786.05,0
21306010,22:25:06,22:25:06,4392,27,,,,6967.6,0
21306010,22:26:17,22:26:17,4393,28,,,,7250.71,0
21306010,22:27:00,22:27:00,4394,29,,,,7384.73,0
21306010,22:27:40,22:27:40,4395,30,,,,7514.53,0
21306010,22:28:48,22:28:48,4396,31,,,,7729.3,0
21306010,22:29:35,22:29:35,4397,32,,,,7928.6,0
21306010,22:30:30,22:30:30,5433,33,,,,8157.75,0
21306010,22:31:13,22:31:13,5434,34,,,,8285.92,0
21306010,22:32:00,22:32:00,9582,35,,,,8452.18,
21306010,22:32:45,22:32:45,5436,36,,,,8710.46,0
21306010,22:33:15,22:33:15,5437,37,,,,8864.28,0
21306010,22:33:48,22:33:48,5438,38,,,,9046.27,0
21306010,22:34:17,22:34:17,5439,39,,,,9195.01,0
21306010,22:34:52,22:34:52,5440,40,,,,9378.27,0
21306010,22:35:26,22:35:26,5441,41,,,,9540.11,0
21306010,22:36:38,22:36:38,5442,42,,,,9819.83,0
21306010,22:37:08,22:37:08,5443,43,,,,9947.21,0
21306010,22:37:40,22:37:40,5444,44,,,,10130.7,0
21306010,22:38:35,22:38:35,10745,45,,,,10360.59,0
21306010,22:39:05,22:39:05,5445,46,,,,10468.99,0
21306010,22:39:46,22:39:46,5446,47,,,,10678.92,0
21306010,22:40:55,22:40:55,5447,48,,,,10984.41,0
21306010,22:41:39,22:41:39,7802,49,,,,11293.67,0
21306010,22:42:23,22:42:23,5449,50,,,,11531.46,0
21306010,22:43:00,22:43:00,10026,51,,,,11708.58,
21306010,22:44:07,22:44:07,10025,52,,,,11970.09,0
21306010,22:45:21,22:45:21,2670,53,,,,12280.24,0
21306010,22:49:00,22:49:00,9946,54,,1,,13138.06,
21354090,08:42:00,08:42:00,10017,1,,,1,0,
21354090,08:44:30,08:44:30,4339,2,,,,820.42,0
21354090,08:45:12,08:45:12,4340,3,,,,1017.88,0
21354090,08:46:03,08:46:03,4341,4,,,,1273.52,0
21354090,08:46:54,08:46:54,5425,5,,,,1495.35,0
21354090,08:48:02,08:48:02,8054,6,,,,1807.77,0
21354090,08:48:50,08:48:50,5427,7,,,,1977.56,0
21354090,08:49:44,08:49:44,5429,8,,,,2220.19,0
21354090,08:50:46,08:50:46,5430,9,,,,2518.25,0
21354090,08:51:31,08:51:31,5431,10,,,,2716.73,0
21354090,08:52:16,08:52:16,5432,11,,,,2899.76,0
21354090,08:52:53,08:52:53,4944,12,,,,3042.57,0
21354090,08:54:01,08:54:01,4946,13,,,,3301.36,0
21354090,08:54:55,08:54:55,4947,14,,,,3532.84,0
21354090,08:55:43,08:55:43,4948,15,,,,3736.88,0
21354090,08:57:00,08:57:00,3658,16,,,,4072.92,
21354090,08:57:30,08:57:30,3659,17,,,,4158.14,0
21354090,09:00:34,09:00:34,1239,18,,,,4666.98,0
21354090,09:01:32,09:01:32,8640,19,,,,4848.99,0
21354090,09:02:22,09:02:22,8669,20,,,,5015.77,0
21354090,09:03:31,09:03:31,1242,21,,,,5203.66,0
21354090,09:04:51,09:04:51,1244,22,,,,5489.96,0
21354090,09:06:01,09:06:01,1245,23,,,,5731.2,0
21354090,09:07:13,09:07:13,1246,24,,,,5983.63,0
21354090,09:08:00,09:08:00,9833,25,,,,6133.39,
21354090,09:10:21,09:10:21,2658,26,,,,6786.05,0
21354090,09:10:59,09:10:59,4392,27,,,,6967.6,0
21354090,09:11:51,09:11:51,4393,28,,,,7250.71,0
21354090,09:12:22,09:12:22,4394,29,,,,7384.73,0
21354090,09:12:51,09:12:51,4395,30,,,,7514.53,0
21354090,09:13:40,09:13:40,4396,31,,,,7729.3,0
21354090,09:14:14,09:14:14,4397,32,,,,7928.6,0
21354090,09:14:54,09:14:54,5433,33,,,,8157.75,0
21354090,09:15:26,09:15:26,5434,34,,,,8285.92,0
21354090,09:16:00,09:16:00,9582,35,,,,8452.18,
21354090,09:16:41,09:16:41,5436,36,,,,8710.46,0
21354090,09:17:08,09:17:08,5437,37,,,,8864.28,0
21354090,09:17:38,09:17:38,5438,38,,,,9046.27,0
21354090,09:18:05,09:18:05,5439,39,,,,9195.01,0
21354090,09:18:36,09:18:36,5440,40,,,,9378.27,0
21354090,09:19:08,09:19:08,5441,41,,,,9540.11,0
21354090,09:20:12,09:20:12,5442,42,,,,9819.83,0
21354090,09:20:40,09:20:40,5443,43,,,,9947.21,0
21354090,09:21:09,09:21:09,5444,44,,,,10130.7,0
21354090,09:21:59,09:21:59,10745,45,,,,10360.59,0
21354090,09:22:26,09:22:26,5445,46,,,,10468.99,0
21354090,09:23:04,09:23:04,5446,47,,,,10678.92,0
21354090,09:24:07,09:24:07,5447,48,,,,10984.41,0
21354090,09:24:46,09:24:46,7802,49,,,,11293.67,0
21354090,09:25:26,09:25:26,5449,50,,,,11531.46,0
21354090,09:26:00,09:26:00,10026,51,,,,11708.58,
21354090,09:27:52,09:27:52,10025,52,,,,11970.09,0
21354090,09:29:55,09:29:55,2670,53,,,,12280.24,0
21354090,09:36:00,09:36:00,9946,54,,1,,13138.06,
21354100,08:42:00,08:42:00,10017,1,,,1,0,
21354100,08:44:30,08:44:30,4339,2,,,,820.42,0
21354100,08:45:12,08:45:12,4340,3,,,,1017.88,0
21354100,08:46:03,08:46:03,4341,4,,,,1273.52,0
21354100,08:46:54,08:46:54,5425,5,,,,1495.35,0
21354100,08:48:02,08:48:02,8054,6,,,,1807.77,0
21354100,08:48:50,08:48:50,5427,7,,,,1977.56,0
21354100,08:49:44,08:49:44,5429,8,,,,2220.19,0
21354100,08:50:46,08:50:46,5430,9,,,,2518.25,0
21354100,08:51:31,08:51:31,5431,10,,,,2716.73,0
21354100,08:52:16,08:52:16,5432,11,,,,2899.76,0
21354100,08:52:53,08:52:53,4944,12,,,,3042.57,0
21354100,08:54:01,08:54:01,4946,13,,,,3301.36,0
21354100,08:54:55,08:54:55,4947,14,,,,3532.84,0
21354100,08:55:43,08:55:43,4948,15,,,,3736.88,0
21354100,08:57:00,08:57:00,3658,16,,,,4072.92,
21354100,08:57:30,08:57:30,3659,17,,,,4158.14,0
21354100,09:00:34,09:00:34,1239,18,,,,4666.98,0
21354100,09:01:32,09:01:32,8640,19,,,,4848.99,0
21354100,09:02:22,09:02:22,8669,20,,,,5015.77,0
21354100,09:03:31,09:03:31,1242,21,,,,5203.66,0
21354100,09:04:51,09:04:51,1244,22,,,,5489.96,0
21354100,09:06:01,09:06:01,1245,23,,,,5731.2,0
21354100,09:07:13,09:07:13,1246,24,,,,5983.63,0
21354100,09:08:00,09:08:00,9833,25,,,,6133.39,
21354100,09:10:21,09:10:21,2658,26,,,,6786.05,0
21354100,09:10:59,09:10:59,4392,27,,,,6967.6,0
21354100,09:11:51,09:11:51,4393,28,,,,7250.71,0
21354100,09:12:22,09:12:22,4394,29,,,,7384.73,0
21354100,09:12:51,09:12:51,4395,30,,,,7514.53,0
21354100,09:13:40,09:13:40,4396,31,,,,7729.3,0
21354100,09:14:14,09:14:14,4397,32,,,,7928.6,0
21354100,09:14:54,09:14:54,5433,33,,,,8157.75,0
21354100,09:15:26,09:15:26,5434,34,,,,8285.92,0
21354100,09:16:00,09:16:00,9582,35,,,,8452.18,
21354100,09:16:41,09:16:41,5436,36,,,,8710.46,0
21354100,09:17:08,09:17:08,5437,37,,,,8864.28,0
21354100,09:17:38,09:17:38,5438,38,,,,9046.27,0
21354100,09:18:05,09:18:05,5439,39,,,,9195.01,0
21354100,09:18:36,09:18:36,5440,40,,,,9378.27,0
21354100,09:19:08,09:19:08,5441,41,,,,9540.11,0
21354100,09:20:12,09:20:12,5442,42,,,,9819.83,0
21354100,09:20:40,09:20:40,5443,43,,,,9947.21,0
21354100,09:21:09,09:21:09,5444,44,,,,10130.7,0
21354100,09:21:59,09:21:59,10745,45,,,,10360.59,0
21354100,09:22:26,09:22:26,5445,46,,,,10468.99,0
21354100,09:23:04,09:23:04,5446,47,,,,10678.92,0
21354100,09:24:07,09:24:07,5447,48,,,,10984.41,0
21354100,09:24:46,09:24:46,7802,49,,,,11293.67,0
21354100,09:25:26,09:25:26,5449,50,,,,11531.46,0
21354100,09:26:00,09:26:00,10026,51,,,,11708.58,
21354100,09:27:52,09:27:52,10025,52,,,,11970.09,0
21354100,09:29:55,09:29:55,2670,53,,,,12280.24,0
21354100,09:36:00,09:36:00,9946,54,,1,,13138.06,
21354110,08:42:00,08:42:00,10017,1,,,1,0,
21354110,08:44:30,08:44:30,4339,2,,,,820.42,0
21354110,08:45:12,08:45:12,4340,3,,,,1017.88,0
21354110,08:46:03,08:46:03,4341,4,,,,1273.52,0
21354110,08:46:54,08:46:54,5425,5,,,,1495.35,0
21354110,08:48:02,08:48:02,8054,6,,,,1807.77,0
21354110,08:48:50,08:48:50,5427,7,,,,1977.56,0
21354110,08:49:44,08:49:44,5429,8,,,,2220.19,0
21354110,08:50:46,08:50:46,5430,9,,,,2518.25,0
21354110,08:51:31,08:51:31,5431,10,,,,2716.73,0
21354110,08:52:16,08:52:16,5432,11,,,,2899.76,0
21354110,08:52:53,08:52:53,4944,12,,,,3042.57,0
21354110,08:54:01,08:54:01,4946,13,,,,3301.36,0
21354110,08:54:55,08:54:55,4947,14,,,,3532.84,0
21354110,08:55:43,08:55:43,4948,15,,,,3736.88,0
21354110,08:57:00,08:57:00,3658,16,,,,4072.92,
21354110,08:57:30,08:57:30,3659,17,,,,4158.14,0
21354110,09:00:34,09:00:34,1239,18,,,,4666.98,0
21354110,09:01:32,09:01:32,8640,19,,,,4848.99,0
21354110,09:02:22,09:02:22,8669,20,,,,5015.77,0
21354110,09:03:31,09:03:31,1242,21,,,,5203.66,0
21354110,09:04:51,09:04:51,1244,22,,,,5489.96,0
21354110,09:06:01,09:06:01,1245,23,,,,5731.2,0
21354110,09:07:13,09:07:13,1246,24,,,,5983.63,0
21354110,09:08:00,09:08:00,9833,25,,,,6133.39,
21354110,09:10:21,09:10:21,2658,26,,,,6786.05,0
21354110,09:10:59,09:10:59,4392,27,,,,6967.6,0
21354110,09:11:51,09:11:51,4393,28,,,,7250.71,0
21354110,09:12:22,09:12:22,4394,29,,,,7384.73,0
21354110,09:12:51,09:12:51,4395,30,,,,7514.53,0
21354110,09:13:40,09:13:40,4396,31,,,,7729.3,0
21354110,09:14:14,09:14:14,4397,32,,,,7928.6,0
21354110,09:14:54,09:14:54,5433,33,,,,8157.75,0
21354110,09:15:26,09:15:26,5434,34,,,,8285.92,0
21354110,09:16:00,09:16:00,9582,35,,,,8452.18,
21354110,09:16:41,09:16:41,5436,36,,,,8710.46,0
21354110,09:17:08,09:17:08,5437,37,,,,8864.28,0
21354110,09:17:38,09:17:38,5438,38,,,,9046.27,0
21354110,09:18:05,09:18:05,5439,39,,,,9195.01,0
21354110,09:18:36,09:18:36,5440,40,,,,9378.27,0
21354110,09:19:08,09:19:08,5441,41,,,,9540.11,0
21354110,09:20:12,09:20:12,5442,42,,,,9819.83,0
21354110,09:20:40,09:20:40,5443,43,,,,9947.21,0
21354110,09:21:09,09:21:09,5444,44,,,,10130.7,0
21354110,09:21:59,09:21:59,10745,45,,,,10360.59,0
21354110,09:22:26,09:22:26,5445,46,,,,10468.99,0
21354110,09:23:04,09:23:04,5446,47,,,,10678.92,0
21354110,09:24:07,09:24:07,5447,48,,,,10984.41,0
21354110,09:24:46,09:24:46,7802,49,,,,11293.67,0
21354110,09:25:26,09:25:26,5449,50,,,,11531.46,0
21354110,09:26:00,09:26:00,10026,51,,,,11708.58,
21354110,09:27:52,09:27:52,10025,52,,,,11970.09,0
21354110,09:29:55,09:29:55,2670,53,,,,12280.24,0
21354110,09:36:00,09:36:00,9946,54,,1,,13138.06,
21354120,08:42:00,08:42:00,10017,1,,,1,0,
21354120,08:44:30,08:44:30,4339,2,,,,820.42,0
21354120,08:45:12,08:45:12,4340,3,,,,1017.88,0
21354120,08:46:03,08:46:03,4341,4,,,,1273.52,0
21354120,08:46:54,08:46:54,5425,5,,,,1495.35,0
21354120,08:48:02,08:48:02,8054,6,,,,1807.77,0
21354120,08:48:50,08:48:50,5427,7,,,,1977.56,0
21354120,08:49:44,08:49:44,5429,8,,,,2220.19,0
21354120,08:50:46,08:50:46,5430,9,,,,2518.25,0
21354120,08:51:31,08:51:31,5431,10,,,,2716.73,0
21354120,08:52:16,08:52:16,5432,11,,,,2899.76,0
21354120,08:52:53,08:52:53,4944,12,,,,3042.57,0
21354120,08:54:01,08:54:01,4946,13,,,,3301.36,0
21354120,08:54:55,08:54:55,4947,14,,,,3532.84,0
21354120,08:55:43,08:55:43,4948,15,,,,3736.88,0
21354120,08:57:00,08:57:00,3658,16,,,,4072.92,
21354120,08:57:30,08:57:30,3659,17,,,,4158.14,0
21354120,09:00:34,09:00:34,1239,18,,,,4666.98,0
21354120,09:01:32,09:01:32,8640,19,,,,4848.99,0
21354120,09:02:22,09:02:22,8669,20,,,,5015.77,0
21354120,09:03:31,09:03:31,1242,21,,,,5203.66,0
21354120,09:04:51,09:04:51,1244,22,,,,5489.96,0
21354120,09:06:01,09:06:01,1245,23,,,,5731.2,0
21354120,09:07:13,09:07:13,1246,24,,,,5983.63,0
21354120,09:08:00,09:08:00,9833,25,,,,6133.39,
21354120,09:10:21,09:10:21,2658,26,,,,6786.05,0
21354120,09:10:59,09:10:59,4392,27,,,,6967.6,0
21354120,09:11:51,09:11:51,4393,28,,,,7250.71,0
21354120,09:12:22,09:12:22,4394,29,,,,7384.73,0
21354120,09:12:51,09:12:51,4395,30,,,,7514.53,0
21354120,09:13:40,09:13:40,4396,31,,,,7729.3,0
21354120,09:14:14,09:14:14,4397,32,,,,7928.6,0
21354120,09:14:54,09:14:54,5433,33,,,,8157.75,0
21354120,09:15:26,09:15:26,5434,34,,,,8285.92,0
21354120,09:16:00,09:16:00,9582,35,,,,8452.18,
21354120,09:16:41,09:16:41,5436,36,,,,8710.46,0
21354120,09:17:08,09:17:08,5437,37,,,,8864.28,0
21354120,09:17:38,09:17:38,5438,38,,,,9046.27,0
21354120,09:18:05,09:18:05,5439,39,,,,9195.01,0
21354120,09:18:36,09:18:36,5440,40,,,,9378.27,0
21354120,09:19:08,09:19:08,5441,41,,,,9540.11,0
21354120,09:20:12,09:20:12,5442,42,,,,9819.83,0
21354120,09:20:40,09:20:40,5443,43,,,,9947.21,0
21354120,09:21:09,09:21:09,5444,44,,,,10130.7,0
21354120,09:21:59,09:21:59,10745,45,,,,10360.59,0
21354120,09:22:26,09:22:26,5445,46,,,,10468.99,0
21354120,09:23:04,09:23:04,5446,47,,,,10678.92,0
21354120,09:24:07,09:24:07,5447,48,,,,10984.41,0
21354120,09:24:46,09:24:46,7802,49,,,,11293.67,0
21354120,09:25:26,09:25:26,5449,50,,,,11531.46,0
21354120,09:26:00,09:26:00,10026,51,,,,11708.58,
21354120,09:27:52,09:27:52,10025,52,,,,11970.09,0
21354120,09:29:55,09:29:55,2670,53,,,,12280.24,0
21354120,09:36:00,09:36:00,9946,54,,1,,13138.06,
21354130,08:42:00,08:42:00,10017,1,,,1,0,
21354130,08:44:30,08:44:30,4339,2,,,,820.42,0
21354130,08:45:12,08:45:12,4340,3,,,,1017.88,0
21354130,08:46:03,08:46:03,4341,4,,,,1273.52,0
21354130,08:46:54,08:46:54,5425,5,,,,1495.35,0
21354130,08:48:02,08:48:02,8054,6,,,,1807.77,0
21354130,08:48:50,08:48:50,5427,7,,,,1977.56,0
21354130,08:49:44,08:49:44,5429,8,,,,2220.19,0
21354130,08:50:46,08:50:46,5430,9,,,,2518.25,0
21354130,08:51:31,08:51:31,5431,10,,,,2716.73,0
21354130,08:52:16,08:52:16,5432,11,,,,2899.76,0
21354130,08:52:53,08:52:53,4944,12,,,,3042.57,0
21354130,08:54:01,08:54:01,4946,13,,,,3301.36,0
21354130,08:54:55,08:54:55,4947,14,,,,3532.84,0
21354130,08:55:43,08:55:43,4948,15,,,,3736.88,0
21354130,08:57:00,08:57:00,3658,16,,,,4072.92,
21354130,08:57:30,08:57:30,3659,17,,,,4158.14,0
21354130,09:00:34,09:00:34,1239,18,,,,4666.98,0
21354130,09:01:32,09:01:32,8640,19,,,,4848.99,0
21354130,09:02:22,09:02:22,8669,20,,,,5015.77,0
21354130,09:03:31,09:03:31,1242,21,,,,5203.66,0
21354130,09:04:51,09:04:51,1244,22,,,,5489.96,0
21354130,09:06:01,09:06:01,1245,23,,,,5731.2,0
21354130,09:07:13,09:07:13,1246,24,,,,5983.63,0
21354130,09:08:00,09:08:00,9833,25,,,,6133.39,
21354130,09:10:21,09:10:21,2658,26,,,,6786.05,0
21354130,09:10:59,09:10:59,4392,27,,,,6967.6,0
21354130,09:11:51,09:11:51,4393,28,,,,7250.71,0
21354130,09:12:22,09:12:22,4394,29,,,,7384.73,0
21354130,09:12:51,09:12:51,4395,30,,,,7514.53,0
21354130,09:13:40,09:13:40,4396,31,,,,7729.3,0
21354130,09:14:14,09:14:14,4397,32,,,,7928.6,0
21354130,09:14:54,09:14:54,5433,33,,,,8157.75,0
21354130,09:15:26,09:15:26,5434,34,,,,8285.92,0
21354130,09:16:00,09:16:00,9582,35,,,,8452.18,
21354130,09:16:41,09:16:41,5436,36,,,,8710.46,0
21354130,09:17:08,09:17:08,5437,37,,,,8864.28,0
21354130,09:17:38,09:17:38,5438,38,,,,9046.27,0
21354130,09:18:05,09:18:05,5439,39,,,,9195.01,0
21354130,09:18:36,09:18:36,5440,40,,,,9378.27,0
21354130,09:19:08,09:19:08,5441,41,,,,9540.11,0
21354130,09:20:12,09:20:12,5442,42,,,,9819.83,0
21354130,09:20:40,09:20:40,5443,43,,,,9947.21,0
21354130,09:21:09,09:21:09,5444,44,,,,10130.7,0
21354130,09:21:59,09:21:59,10745,45,,,,10360.59,0
21354130,09:22:26,09:22:26,5445,46,,,,10468.99,0
21354130,09:23:04,09:23:04,5446,47,,,,10678.92,0
21354130,09:24:07,09:24:07,5447,48,,,,10984.41,0
21354130,09:24:46,09:24:46,7802,49,,,,11293.67,0
21354130,09:25:26,09:25:26,5449,50,,,,11531.46,0
21354130,09:26:00,09:26:00,10026,51,,,,11708.58,
21354130,09:27:52,09:27:52,10025,52,,,,11970.09,0
21354130,09:29:55,09:29:55,2670,53,,,,12280.24,0
21354130,09:36:00,09:36:00,9946,54,,1,,13138.06,
21412090,09:46:00,09:46:00,10017,1,,,1,0,
21412090,09:48:20,09:48:20,4339,2,,,,820.42,0
21412090,09:48:59,09:48:59,4340,3,,,,1017.88,0
21412090,09:49:47,09:49:47,4341,4,,,,1273.52,0
21412090,09:50:34,09:50:34,5425,5,,,,1495.35,0
21412090,09:51:38,09:51:38,8054,6,,,,1807.77,0
21412090,09:52:23,09:52:23,5427,7,,,,1977.56,0
21412090,09:53:13,09:53:13,5429,8,,,,2220.19,0
21412090,09:54:11,09:54:11,5430,9,,,,2518.25,0
21412090,09:54:53,09:54:53,5431,10,,,,2716.73,0
21412090,09:55:35,09:55:35,5432,11,,,,2899.76,0
21412090,09:56:10,09:56:10,4944,12,,,,3042.57,0
21412090,09:57:13,09:57:13,4946,13,,,,3301.36,0
21412090,09:58:03,09:58:03,4947,14,,,,3532.84,0
21412090,09:58:48,09:58:48,4948,15,,,,3736.88,0
21412090,10:00:00,10:00:00,3658,16,,,,4072.92,
21412090,10:00:27,10:00:27,3659,17,,,,4158.14,0
21412090,10:03:15,10:03:15,1239,18,,,,4666.98,0
21412090,10:04:07,10:04:07,8640,19,,,,4848.99,0
21412090,10:04:53,10:04:53,8669,20,,,,5015.77,0
21412090,10:05:55,10:05:55,1242,21,,,,5203.66,0
21412090,10:07:09,10:07:09,1244,22,,,,5489.96,0
21412090,10:08:11,10:08:11,1245,23,,,,5731.2,0
21412090,10:09:18,10:09:18,1246,24,,,,5983.63,0
21412090,10:10:00,10:10:00,9833,25,,,,6133.39,
21412090,10:12:38,10:12:38,2658,26,,,,6786.05,0
21412090,10:13:21,10:13:21,4392,27,,,,6967.6,0
21412090,10:14:19,10:14:19,4393,28,,,,7250.71,0
21412090,10:14:55,10:14:55,4394,29,,,,7384.73,0
21412090,10:15:28,10:15:28,4395,30,,,,7514.53,0
21412090,10:16:23,10:16:23,4396,31,,,,7729.3,0
21412090,10:17:01,10:17:01,4397,32,,,,7928.6,0
21412090,10:17:46,10:17:46,5433,33,,,,8157.75,0
21412090,10:18:22,10:18:22,5434,34,,,,8285.92,0
21412090,10:19:00,10:19:00,9582,35,,,,8452.18,
21412090,10:19:33,10:19:33,5436,36,,,,8710.46,0
21412090,10:19:55,10:19:55,5437,37,,,,8864.28,0
21412090,10:20:18,10:20:18,5438,38,,,,9046.27,0
21412090,10:20:40,10:20:40,5439,39,,,,9195.01,0
21412090,10:21:05,10:21:05,5440,40,,,,9378.27,0
21412090,10:21:30,10:21:30,5441,41,,,,9540.11,0
21412090,10:22:22,10:22:22,5442,42,,,,9819.83,0
21412090,10:22:44,10:22:44,5443,43,,,,9947.21,0
21412090,10:23:07,10:23:07,5444,44,,,,10130.7,0
21412090,10:23:47,10:23:47,10745,45,,,,10360.59,0
21412090,10:24:09,10:24:09,5445,46,,,,10468.99,0
21412090,10:24:39,10:24:39,5446,47,,,,10678.92,0
21412090,10:25:29,10:25:29,5447,48,,,,10984.41,0
21412090,10:26:01,10:26:01,7802,49,,,,11293.67,0
21412090,10:26:33,10:26:33,5449,50,,,,11531.46,0
21412090,10:27:00,10:27:00,10026,51,,,,11708.58,
21412090,10:28:41,10:28:41,10025,52,,,,11970.09,0
21412090,10:30:32,10:30:32,2670,53,,,,12280.24,0
21412090,10:36:00,10:36:00,9946,54,,1,,13138.06,
21412100,09:46:00,09:46:00,10017,1,,,1,0,
21412100,09:48:20,09:48:20,4339,2,,,,820.42,0
21412100,09:48:59,09:48:59,4340,3,,,,1017.88,0
21412100,09:49:47,09:49:47,4341,4,,,,1273.52,0
21412100,09:50:34,09:50:34,5425,5,,,,1495.35,0
21412100,09:51:38,09:51:38,8054,6,,,,1807.77,0
21412100,09:52:23,09:52:23,5427,7,,,,1977.56,0
21412100,09:53:13,09:53:13,5429,8,,,,2220.19,0
21412100,09:54:11,09:54:11,5430,9,,,,2518.25,0
21412100,09:54:53,09:54:53,5431,10,,,,2716.73,0
21412100,09:55:35,09:55:35,5432,11,,,,2899.76,0
21412100,09:56:10,09:56:10,4944,12,,,,3042.57,0
21412100,09:57:13,09:57:13,4946,13,,,,3301.36,0
21412100,09:58:03,09:58:03,4947,14,,,,3532.84,0
21412100,09:58:48,09:58:48,4948,15,,,,3736.88,0
21412100,10:00:00,10:00:00,3658,16,,,,4072.92,
21412100,10:00:27,10:00:27,3659,17,,,,4158.14,0
21412100,10:03:15,10:03:15,1239,18,,,,4666.98,0
21412100,10:04:07,10:04:07,8640,19,,,,4848.99,0
21412100,10:04:53,10:04:53,8669,20,,,,5015.77,0
21412100,10:05:55,10:05:55,1242,21,,,,5203.66,0
21412100,10:07:09,10:07:09,1244,22,,,,5489.96,0
21412100,10:08:11,10:08:11,1245,23,,,,5731.2,0
21412100,10:09:18,10:09:18,1246,24,,,,5983.63,0
21412100,10:10:00,10:10:00,9833,25,,,,6133.39,
21412100,10:12:38,10:12:38,2658,26,,,,6786.05,0
21412100,10:13:21,10:13:21,4392,27,,,,6967.6,0
21412100,10:14:19,10:14:19,4393,28,,,,7250.71,0
21412100,10:14:55,10:14:55,4394,29,,,,7384.73,0
21412100,10:15:28,10:15:28,4395,30,,,,7514.53,0
21412100,10:16:23,10:16:23,4396,31,,,,7729.3,0
21412100,10:17:01,10:17:01,4397,32,,,,7928.6,0
21412100,10:17:46,10:17:46,5433,33,,,,8157.75,0
21412100,10:18:22,10:18:22,5434,34,,,,8285.92,0
21412100,10:19:00,10:19:00,9582,35,,,,8452.18,
21412100,10:19:33,10:19:33,5436,36,,,,8710.46,0
21412100,10:19:55,10:19:55,5437,37,,,,8864.28,0
21412100,10:20:18,10:20:18,5438,38,,,,9046.27,0
21412100,10:20:40,10:20:40,5439,39,,,,9195.01,0
21412100,10:21:05,10:21:05,5440,40,,,,9378.27,0
21412100,10:21:30,10:21:30,5441,41,,,,9540.11,0
21412100,10:22:22,10:22:22,5442,42,,,,9819.83,0
21412100,10:22:44,10:22:44,5443,43,,,,9947.21,0
21412100,10:23:07,10:23:07,5444,44,,,,10130.7,0
21412100,10:23:47,10:23:47,10745,45,,,,10360.59,0
21412100,10:24:09,10:24:09,5445,46,,,,10468.99,0
21412100,10:24:39,10:24:39,5446,47,,,,10678.92,0
21412100,10:25:29,10:25:29,5447,48,,,,10984.41,0
21412100,10:26:01,10:26:01,7802,49,,,,11293.67,0
21412100,10:26:33,10:26:33,5449,50,,,,11531.46,0
21412100,10:27:00,10:27:00,10026,51,,,,11708.58,
21412100,10:28:41,10:28:41,10025,52,,,,11970.09,0
21412100,10:30:32,10:30:32,2670,53,,,,12280.24,0
21412100,10:36:00,10:36:00,9946,54,,1,,13138.06,
21412110,09:46:00,09:46:00,10017,1,,,1,0,
21412110,09:48:20,09:48:20,4339,2,,,,820.42,0
21412110,09:48:59,09:48:59,4340,3,,,,1017.88,0
21412110,09:49:47,09:49:47,4341,4,,,,1273.52,0
21412110,09:50:34,09:50:34,5425,5,,,,1495.35,0
21412110,09:51:38,09:51:38,8054,6,,,,1807.77,0
21412110,09:52:23,09:52:23,5427,7,,,,1977.56,0
21412110,09:53:13,09:53:13,5429,8,,,,2220.19,0
21412110,09:54:11,09:54:11,5430,9,,,,2518.25,0
21412110,09:54:53,09:54:53,5431,10,,,,2716.73,0
21412110,09:55:35,09:55:35,5432,11,,,,2899.76,0
21412110,09:56:10,09:56:10,4944,12,,,,3042.57,0
21412110,09:57:13,09:57:13,4946,13,,,,3301.36,0
21412110,09:58:03,09:58:03,4947,14,,,,3532.84,0
21412110,09:58:48,09:58:48,4948,15,,,,3736.88,0
21412110,10:00:00,10:00:00,3658,16,,,,4072.92,
21412110,10:00:27,10:00:27,3659,17,,,,4158.14,0
21412110,10:03:15,10:03:15,1239,18,,,,4666.98,0
21412110,10:04:07,10:04:07,8640,19,,,,4848.99,0
21412110,10:04:53,10:04:53,8669,20,,,,5015.77,0
21412110,10:05:55,10:05:55,1242,21,,,,5203.66,0
21412110,10:07:09,10:07:09,1244,22,,,,5489.96,0
21412110,10:08:11,10:08:11,1245,23,,,,5731.2,0
21412110,10:09:18,10:09:18,1246,24,,,,5983.63,0
21412110,10:10:00,10:10:00,9833,25,,,,6133.39,
21412110,10:12:38,10:12:38,2658,26,,,,6786.05,0
21412110,10:13:21,10:13:21,4392,27,,,,6967.6,0
21412110,10:14:19,10:14:19,4393,28,,,,7250.71,0
21412110,10:14:55,10:14:55,4394,29,,,,7384.73,0
21412110,10:15:28,10:15:28,4395,30,,,,7514.53,0
21412110,10:16:23,10:16:23,4396,31,,,,7729.3,0
21412110,10:17:01,10:17:01,4397,32,,,,7928.6,0
21412110,10:17:46,10:17:46,5433,33,,,,8157.75,0
21412110,10:18:22,10:18:22,5434,34,,,,8285.92,0
21412110,10:19:00,10:19:00,9582,35,,,,8452.18,
21412110,10:19:33,10:19:33,5436,36,,,,8710.46,0
21412110,10:19:55,10:19:55,5437,37,,,,8864.28,0
21412110,10:20:18,10:20:18,5438,38,,,,9046.27,0
21412110,10:20:40,10:20:40,5439,39,,,,9195.01,0
21412110,10:21:05,10:21:05,5440,40,,,,9378.27,0
21412110,10:21:30,10:21:30,5441,41,,,,9540.11,0
21412110,10:22:22,10:22:22,5442,42,,,,9819.83,0
21412110,10:22:44,10:22:44,5443,43,,,,9947.21,0
21412110,10:23:07,10:23:07,5444,44,,,,10130.7,0
21412110,10:23:47,10:23:47,10745,45,,,,10360.59,0
21412110,10:24:09,10:24:09,5445,46,,,,10468.99,0
21412110,10:24:39,10:24:39,5446,47,,,,10678.92,0
21412110,10:25:29,10:25:29,5447,48,,,,10984.41,0
21412110,10:26:01,10:26:01,7802,49,,,,11293.67,0
21412110,10:26:33,10:26:33,5449,50,,,,11531.46,0
21412110,10:27:00,10:27:00,10026,51,,,,11708.58,
21412110,10:28:41,10:28:41,10025,52,,,,11970.09,0
21412110,10:30:32,10:30:32,2670,53,,,,12280.24,0
21412110,10:36:00,10:36:00,9946,54,,1,,13138.06,
21412120,09:46:00,09:46:00,10017,1,,,1,0,
21412120,09:48:20,09:48:20,4339,2,,,,820.42,0
21412120,09:48:59,09:48:59,4340,3,,,,1017.88,0
21412120,09:49:47,09:49:47,4341,4,,,,1273.52,0
21412120,09:50:34,09:50:34,5425,5,,,,1495.35,0
21412120,09:51:38,09:51:38,8054,6,,,,1807.77,0
21412120,09:52:23,09:52:23,5427,7,,,,1977.56,0
21412120,09:53:13,09:53:13,5429,8,,,,2220.19,0
21412120,09:54:11,09:54:11,5430,9,,,,2518.25,0
21412120,09:54:53,09:54:53,5431,10,,,,2716.73,0
21412120,09:55:35,09:55:35,5432,11,,,,2899.76,0
21412120,09:56:10,09:56:10,4944,12,,,,3042.57,0
21412120,09:57:13,09:57:13,4946,13,,,,3301.36,0
21412120,09:58:03,09:58:03,4947,14,,,,3532.84,0
21412120,09:58:48,09:58:48,4948,15,,,,3736.88,0
21412120,10:00:00,10:00:00,3658,16,,,,4072.92,
21412120,10:00:27,10:00:27,3659,17,,,,4158.14,0
21412120,10:03:15,10:03:15,1239,18,,,,4666.98,0
21412120,10:04:07,10:04:07,8640,19,,,,4848.99,0
21412120,10:04:53,10:04:53,8669,20,,,,5015.77,0
21412120,10:05:55,10:05:55,1242,21,,,,5203.66,0
21412120,10:07:09,10:07:09,1244,22,,,,5489.96,0
21412120,10:08:11,10:08:11,1245,23,,,,5731.2,0
21412120,10:09:18,10:09:18,1246,24,,,,5983.63,0
21412120,10:10:00,10:10:00,9833,25,,,,6133.39,
21412120,10:12:38,10:12:38,2658,26,,,,6786.05,0
21412120,10:13:21,10:13:21,4392,27,,,,6967.6,0
21412120,10:14:19,10:14:19,4393,28,,,,7250.71,0
21412120,10:14:55,10:14:55,4394,29,,,,7384.73,0
21412120,10:15:28,10:15:28,4395,30,,,,7514.53,0
21412120,10:16:23,10:16:23,4396,31,,,,7729.3,0
21412120,10:17:01,10:17:01,4397,32,,,,7928.6,0
21412120,10:17:46,10:17:46,5433,33,,,,8157.75,0
21412120,10:18:22,10:18:22,5434,34,,,,8285.92,0
21412120,10:19:00,10:19:00,9582,35,,,,8452.18,
21412120,10:19:33,10:19:33,5436,36,,,,8710.46,0
21412120,10:19:55,10:19:55,5437,37,,,,8864.28,0
21412120,10:20:18,10:20:18,5438,38,,,,9046.27,0
21412120,10:20:40,10:20:40,5439,39,,,,9195.01,0
21412120,10:21:05,10:21:05,5440,40,,,,9378.27,0
21412120,10:21:30,10:21:30,5441,41,,,,9540.11,0
21412120,10:22:22,10:22:22,5442,42,,,,9819.83,0
21412120,10:22:44,10:22:44,5443,43,,,,9947.21,0
21412120,10:23:07,10:23:07,5444,44,,,,10130.7,0
21412120,10:23:47,10:23:47,10745,45,,,,10360.59,0
21412120,10:24:09,10:24:09,5445,46,,,,10468.99,0
21412120,10:24:39,10:24:39,5446,47,,,,10678.92,0
21412120,10:25:29,10:25:29,5447,48,,,,10984.41,0
21412120,10:26:01,10:26:01,7802,49,,,,11293.67,0
21412120,10:26:33,10:26:33,5449,50,,,,11531.46,0
21412120,10:27:00,10:27:00,10026,51,,,,11708.58,
21412120,10:28:41,10:28:41,10025,52,,,,11970.09,0
21412120,10:30:32,10:30:32,2670,53,,,,12280.24,0
21412120,10:36:00,10:36:00,9946,54,,1,,13138.06,
21412130,09:46:00,09:46:00,10017,1,,,1,0,
21412130,09:48:20,09:48:20,4339,2,,,,820.42,0
21412130,09:48:59,09:48:59,4340,3,,,,1017.88,0
21412130,09:49:47,09:49:47,4341,4,,,,1273.52,0
21412130,09:50:34,09:50:34,5425,5,,,,1495.35,0
21412130,09:51:38,09:51:38,8054,6,,,,1807.77,0
21412130,09:52:23,09:52:23,5427,7,,,,1977.56,0
21412130,09:53:13,09:53:13,5429,8,,,,2220.19,0
21412130,09:54:11,09:54:11,5430,9,,,,2518.25,0
21412130,09:54:53,09:54:53,5431,10,,,,2716.73,0
21412130,09:55:35,09:55:35,5432,11,,,,2899.76,0
21412130,09:56:10,09:56:10,4944,12,,,,3042.57,0
21412130,09:57:13,09:57:13,4946,13,,,,3301.36,0
21412130,09:58:03,09:58:03,4947,14,,,,3532.84,0
21412130,09:58:48,09:58:48,4948,15,,,,3736.88,0
21412130,10:00:00,10:00:00,3658,16,,,,4072.92,
21412130,10:00:27,10:00:27,3659,17,,,,4158.14,0
21412130,10:03:15,10:03:15,1239,18,,,,4666.98,0
21412130,10:04:07,10:04:07,8640,19,,,,4848.99,0
21412130,10:04:53,10:04:53,8669,20,,,,5015.77,0
21412130,10:05:55,10:05:55,1242,21,,,,5203.66,0
21412130,10:07:09,10:07:09,1244,22,,,,5489.96,0
21412130,10:08:11,10:08:11,1245,23,,,,5731.2,0
21412130,10:09:18,10:09:18,1246,24,,,,5983.63,0
21412130,10:10:00,10:10:00,9833,25,,,,6133.39,
21412130,10:12:38,10:12:38,2658,26,,,,6786.05,0
21412130,10:13:21,10:13:21,4392,27,,,,6967.6,0
21412130,10:14:19,10:14:19,4393,28,,,,7250.71,0
21412130,10:14:55,10:14:55,4394,29,,,,7384.73,0
21412130,10:15:28,10:15:28,4395,30,,,,7514.53,0
21412130,10:16:23,10:16:23,4396,31,,,,7729.3,0
21412130,10:17:01,10:17:01,4397,32,,,,7928.6,0
21412130,10:17:46,10:17:46,5433,33,,,,8157.75,0
21412130,10:18:22,10:18:22,5434,34,,,,8285.92,0
21412130,10:19:00,10:19:00,9582,35,,,,8452.18,
21412130,10:19:33,10:19:33,5436,36,,,,8710.46,0
21412130,10:19:55,10:19:55,5437,37,,,,8864.28,0
21412130,10:20:18,10:20:18,5438,38,,,,9046.27,0
21412130,10:20:40,10:20:40,5439,39,,,,9195.01,0
21412130,10:21:05,10:21:05,5440,40,,,,9378.27,0
21412130,10:21:30,10:21:30,5441,41,,,,9540.11,0
21412130,10:22:22,10:22:22,5442,42,,,,9819.83,0
21412130,10:22:44,10:22:44,5443,43,,,,9947.21,0
21412130,10:23:07,10:23:07,5444,44,,,,10130.7,0
21412130,10:23:47,10:23:47,10745,45,,,,10360.59,0
21412130,10:24:09,10:24:09,5445,46,,,,10468.99,0
21412130,10:24:39,10:24:39,5446,47,,,,10678.92,0
21412130,10:25:29,10:25:29,5447,48,,,,10984.41,0
21412130,10:26:01,10:26:01,7802,49,,,,11293.67,0
21412130,10:26:33,10:26:33,5449,50,,,,11531.46,0
21412130,10:27:00,10:27:00,10026,51,,,,11708.58,
21412130,10:28:41,10:28:41,10025,52,,,,11970.09,0
21412130,10:30:32,10:30:32,2670,53,,,,12280.24,0
21412130,10:36:00,10:36:00,9946,54,,1,,13138.06,
21447020,12:42:00,12:42:00,10017,1,,,1,0,
21447020,12:44:30,12:44:30,4339,2,,,,820.42,0
21447020,12:45:12,12:45:12,4340,3,,,,1017.88,0
21447020,12:46:03,12:46:03,4341,4,,,,1273.52,0
21447020,12:46:54,12:46:54,5425,5,,,,1495.35,0
21447020,12:48:02,12:48:02,8054,6,,,,1807.77,0
21447020,12:48:50,12:48:50,5427,7,,,,1977.56,0
21447020,12:49:44,12:49:44,5429,8,,,,2220.19,0
21447020,12:50:46,12:50:46,5430,9,,,,2518.25,0
21447020,12:51:31,12:51:31,5431,10,,,,2716.73,0
21447020,12:52:16,12:52:16,5432,11,,,,2899.76,0
21447020,12:52:53,12:52:53,4944,12,,,,3042.57,0
21447020,12:54:01,12:54:01,4946,13,,,,3301.36,0
21447020,12:54:55,12:54:55,4947,14,,,,3532.84,0
21447020,12:55:43,12:55:43,4948,15,,,,3736.88,0
21447020,12:57:00,12:57:00,3658,16,,,,4072.92,
21447020,12:57:30,12:57:30,3659,17,,,,4158.14,0
21447020,13:00:34,13:00:34,1239,18,,,,4666.98,0
21447020,13:01:32,13:01:32,8640,19,,,,4848.99,0
21447020,13:02:22,13:02:22,8669,20,,,,5015.77,0
21447020,13:03:31,13:03:31,1242,21,,,,5203.66,0
21447020,13:04:51,13:04:51,1244,22,,,,5489.96,0
21447020,13:06:01,13:06:01,1245,23,,,,5731.2,0
21447020,13:07:13,13:07:13,1246,24,,,,5983.63,0
21447020,13:08:00,13:08:00,9833,25,,,,6133.39,
21447020,13:10:38,13:10:38,2658,26,,,,6786.05,0
21447020,13:11:21,13:11:21,4392,27,,,,6967.6,0
21447020,13:12:19,13:12:19,4393,28,,,,7250.71,0
21447020,13:12:55,13:12:55,4394,29,,,,7384.73,0
21447020,13:13:28,13:13:28,4395,30,,,,7514.53,0
21447020,13:14:23,13:14:23,4396,31,,,,7729.3,0
21447020,13:15:01,13:15:01,4397,32,,,,7928.6,0
21447020,13:15:46,13:15:46,5433,33,,,,8157.75,0
21447020,13:16:22,13:16:22,5434,34,,,,8285.92,0
21447020,13:17:00,13:17:00,9582,35,,,,8452.18,
21447020,13:17:33,13:17:33,5436,36,,,,8710.46,0
21447020,13:17:55,13:17:55,5437,37,,,,8864.28,0
21447020,13:18:18,13:18:18,5438,38,,,,9046.27,0
21447020,13:18:40,13:18:40,5439,39,,,,9195.01,0
21447020,13:19:05,13:19:05,5440,40,,,,9378.27,0
21447020,13:19:30,13:19:30,5441,41,,,,9540.11,0
21447020,13:20:22,13:20:22,5442,42,,,,9819.83,0
21447020,13:20:44,13:20:44,5443,43,,,,9947.21,0
21447020,13:21:07,13:21:07,5444,44,,,,10130.7,0
21447020,13:21:47,13:21:47,10745,45,,,,10360.59,0
21447020,13:22:09,13:22:09,5445,46,,,,10468.99,0
21447020,13:22:39,13:22:39,5446,47,,,,10678.92,0
21447020,13:23:29,13:23:29,5447,48,,,,10984.41,0
21447020,13:24:01,13:24:01,7802,49,,,,11293.67,0
21447020,13:24:33,13:24:33,5449,50,,,,11531.46,0
21447020,13:25:00,13:25:00,10026,51,,,,11708.58,
21447020,13:26:52,13:26:52,10025,52,,,,11970.09,0
21447020,13:28:55,13:28:55,2670,53,,,,12280.24,0
21447020,13:35:00,13:35:00,9946,54,,1,,13138.06,
21447030,12:42:00,12:42:00,10017,1,,,1,0,
21447030,12:44:30,12:44:30,4339,2,,,,820.42,0
21447030,12:45:12,12:45:12,4340,3,,,,1017.88,0
21447030,12:46:03,12:46:03,4341,4,,,,1273.52,0
21447030,12:46:54,12:46:54,5425,5,,,,1495.35,0
21447030,12:48:02,12:48:02,8054,6,,,,1807.77,0
21447030,12:48:50,12:48:50,5427,7,,,,1977.56,0
21447030,12:49:44,12:49:44,5429,8,,,,2220.19,0
21447030,12:50:46,12:50:46,5430,9,,,,2518.25,0
21447030,12:51:31,12:51:31,5431,10,,,,2716.73,0
21447030,12:52:16,12:52:16,5432,11,,,,2899.76,0
21447030,12:52:53,12:52:53,4944,12,,,,3042.57,0
21447030,12:54:01,12:54:01,4946,13,,,,3301.36,0
21447030,12:54:55,12:54:55,4947,14,,,,3532.84,0
21447030,12:55:43,12:55:43,4948,15,,,,3736.88,0
21447030,12:57:00,12:57:00,3658,16,,,,4072.92,
21447030,12:57:30,12:57:30,3659,17,,,,4158.14,0
21447030,13:00:34,13:00:34,1239,18,,,,4666.98,0
21447030,13:01:32,13:01:32,8640,19,,,,4848.99,0
21447030,13:02:22,13:02:22,8669,20,,,,5015.77,0
21447030,13:03:31,13:03:31,1242,21,,,,5203.66,0
21447030,13:04:51,13:04:51,1244,22,,,,5489.96,0
21447030,13:06:01,13:06:01,1245,23,,,,5731.2,0
21447030,13:07:13,13:07:13,1246,24,,,,5983.63,0
21447030,13:08:00,13:08:00,9833,25,,,,6133.39,
21447030,13:10:38,13:10:38,2658,26,,,,6786.05,0
21447030,13:11:21,13:11:21,4392,27,,,,6967.6,0
21447030,13:12:19,13:12:19,4393,28,,,,7250.71,0
21447030,13:12:55,13:12:55,4394,29,,,,7384.73,0
21447030,13:13:28,13:13:28,4395,30,,,,7514.53,0
21447030,13:14:23,13:14:23,4396,31,,,,7729.3,0
21447030,13:15:01,13:15:01,4397,32,,,,7928.6,0
21447030,13:15:46,13:15:46,5433,33,,,,8157.75,0
21447030,13:16:22,13:16:22,5434,34,,,,8285.92,0
21447030,13:17:00,13:17:00,9582,35,,,,8452.18,
21447030,13:17:33,13:17:33,5436,36,,,,8710.46,0
21447030,13:17:55,13:17:55,5437,37,,,,8864.28,0
21447030,13:18:18,13:18:18,5438,38,,,,9046.27,0
21447030,13:18:40,13:18:40,5439,39,,,,9195.01,0
21447030,13:19:05,13:19:05,5440,40,,,,9378.27,0
21447030,13:19:30,13:19:30,5441,41,,,,9540.11,0
21447030,13:20:22,13:20:22,5442,42,,,,9819.83,0
21447030,13:20:44,13:20:44,5443,43,,,,9947.21,0
21447030,13:21:07,13:21:07,5444,44,,,,10130.7,0
21447030,13:21:47,13:21:47,10745,45,,,,10360.59,0
21447030,13:22:09,13:22:09,5445,46,,,,10468.99,0
21447030,13:22:39,13:22:39,5446,47,,,,10678.92,0
21447030,13:23:29,13:23:29,5447,48,,,,10984.41,0
21447030,13:24:01,13:24:01,7802,49,,,,11293.67,0
21447030,13:24:33,13:24:33,5449,50,,,,11531.46,0
21447030,13:25:00,13:25:00,10026,51,,,,11708.58,
21447030,13:26:52,13:26:52,10025,52,,,,11970.09,0
21447030,13:28:55,13:28:55,2670,53,,,,12280.24,0
21447030,13:35:00,13:35:00,9946,54,,1,,13138.06,
21447040,12:42:00,12:42:00,10017,1,,,1,0,
21447040,12:44:30,12:44:30,4339,2,,,,820.42,0
21447040,12:45:12,12:45:12,4340,3,,,,1017.88,0
21447040,12:46:03,12:46:03,4341,4,,,,1273.52,0
21447040,12:46:54,12:46:54,5425,5,,,,1495.35,0
21447040,12:48:02,12:48:02,8054,6,,,,1807.77,0
21447040,12:48:50,12:48:50,5427,7,,,,1977.56,0
21447040,12:49:44,12:49:44,5429,8,,,,2220.19,0
21447040,12:50:46,12:50:46,5430,9,,,,2518.25,0
21447040,12:51:31,12:51:31,5431,10,,,,2716.73,0
21447040,12:52:16,12:52:16,5432,11,,,,2899.76,0
21447040,12:52:53,12:52:53,4944,12,,,,3042.57,0
21447040,12:54:01,12:54:01,4946,13,,,,3301.36,0
21447040,12:54:55,12:54:55,4947,14,,,,3532.84,0
21447040,12:55:43,12:55:43,4948,15,,,,3736.88,0
21447040,12:57:00,12:57:00,3658,16,,,,4072.92,
21447040,12:57:30,12:57:30,3659,17,,,,4158.14,0
21447040,13:00:34,13:00:34,1239,18,,,,4666.98,0
21447040,13:01:32,13:01:32,8640,19,,,,4848.99,0
21447040,13:02:22,13:02:22,8669,20,,,,5015.77,0
21447040,13:03:31,13:03:31,1242,21,,,,5203.66,0
21447040,13:04:51,13:04:51,1244,22,,,,5489.96,0
21447040,13:06:01,13:06:01,1245,23,,,,5731.2,0
21447040,13:07:13,13:07:13,1246,24,,,,5983.63,0
21447040,13:08:00,13:08:00,9833,25,,,,6133.39,
21447040,13:10:38,13:10:38,2658,26,,,,6786.05,0
21447040,13:11:21,13:11:21,4392,27,,,,6967.6,0
21447040,13:12:19,13:12:19,4393,28,,,,7250.71,0
21447040,13:12:55,13:12:55,4394,29,,,,7384.73,0
21447040,13:13:28,13:13:28,4395,30,,,,7514.53,0
21447040,13:14:23,13:14:23,4396,31,,,,7729.3,0
21447040,13:15:01,13:15:01,4397,32,,,,7928.6,0
21447040,13:15:46,13:15:46,5433,33,,,,8157.75,0
21447040,13:16:22,13:16:22,5434,34,,,,8285.92,0
21447040,13:17:00,13:17:00,9582,35,,,,8452.18,
21447040,13:17:33,13:17:33,5436,36,,,,8710.46,0
21447040,13:17:55,13:17:55,5437,37,,,,8864.28,0
21447040,13:18:18,13:18:18,5438,38,,,,9046.27,0
21447040,13:18:40,13:18:40,5439,39,,,,9195.01,0
21447040,13:19:05,13:19:05,5440,40,,,,9378.27,0
21447040,13:19:30,13:19:30,5441,41,,,,9540.11,0
21447040,13:20:22,13:20:22,5442,42,,,,9819.83,0
21447040,13:20:44,13:20:44,5443,43,,,,9947.21,0
21447040,13:21:07,13:21:07,5444,44,,,,10130.7,0
21447040,13:21:47,13:21:47,10745,45,,,,10360.59,0
21447040,13:22:09,13:22:09,5445,46,,,,10468.99,0
21447040,13:22:39,13:22:39,5446,47,,,,10678.92,0
21447040,13:23:29,13:23:29,5447,48,,,,10984.41,0
21447040,13:24:01,13:24:01,7802,49,,,,11293.67,0
21447040,13:24:33,13:24:33,5449,50,,,,11531.46,0
21447040,13:25:00,13:25:00,10026,51,,,,11708.58,
21447040,13:26:52,13:26:52,10025,52,,,,11970.09,0
21447040,13:28:55,13:28:55,2670,53,,,,12280.24,0
21447040,13:35:00,13:35:00,9946,54,,1,,13138.06,
21447050,12:42:00,12:42:00,10017,1,,,1,0,
21447050,12:44:30,12:44:30,4339,2,,,,820.42,0
21447050,12:45:12,12:45:12,4340,3,,,,1017.88,0
21447050,12:46:03,12:46:03,4341,4,,,,1273.52,0
21447050,12:46:54,12:46:54,5425,5,,,,1495.35,0
21447050,12:48:02,12:48:02,8054,6,,,,1807.77,0
21447050,12:48:50,12:48:50,5427,7,,,,1977.56,0
21447050,12:49:44,12:49:44,5429,8,,,,2220.19,0
21447050,12:50:46,12:50:46,5430,9,,,,2518.25,0
21447050,12:51:31,12:51:31,5431,10,,,,2716.73,0
21447050,12:52:16,12:52:16,5432,11,,,,2899.76,0
21447050,12:52:53,12:52:53,4944,12,,,,3042.57,0
21447050,12:54:01,12:54:01,4946,13,,,,3301.36,0
21447050,12:54:55,12:54:55,4947,14,,,,3532.84,0
21447050,12:55:43,12:55:43,4948,15,,,,3736.88,0
21447050,12:57:00,12:57:00,3658,16,,,,4072.92,
21447050,12:57:30,12:57:30,3659,17,,,,4158.14,0
21447050,13:00:34,13:00:34,1239,18,,,,4666.98,0
21447050,13:01:32,13:01:32,8640,19,,,,4848.99,0
21447050,13:02:22,13:02:22,8669,20,,,,5015.77,0
21447050,13:03:31,13:03:31,1242,21,,,,5203.66,0
21447050,13:04:51,13:04:51,1244,22,,,,5489.96,0
21447050,13:06:01,13:06:01,1245,23,,,,5731.2,0
21447050,13:07:13,13:07:13,1246,24,,,,5983.63,0
21447050,13:08:00,13:08:00,9833,25,,,,6133.39,
21447050,13:10:38,13:10:38,2658,26,,,,6786.05,0
21447050,13:11:21,13:11:21,4392,27,,,,6967.6,0
21447050,13:12:19,13:12:19,4393,28,,,,7250.71,0
21447050,13:12:55,13:12:55,4394,29,,,,7384.73,0
21447050,13:13:28,13:13:28,4395,30,,,,7514.53,0
21447050,13:14:23,13:14:23,4396,31,,,,7729.3,0
21447050,13:15:01,13:15:01,4397,32,,,,7928.6,0
21447050,13:15:46,13:15:46,5433,33,,,,8157.75,0
21447050,13:16:22,13:16:22,5434,34,,,,8285.92,0
21447050,13:17:00,13:17:00,9582,35,,,,8452.18,
21447050,13:17:33,13:17:33,5436,36,,,,8710.46,0
21447050,13:17:55,13:17:55,5437,37,,,,8864.28,0
21447050,13:18:18,13:18:18,5438,38,,,,9046.27,0
21447050,13:18:40,13:18:40,5439,39,,,,9195.01,0
21447050,13:19:05,13:19:05,5440,40,,,,9378.27,0
21447050,13:19:30,13:19:30,5441,41,,,,9540.11,0
21447050,13:20:22,13:20:22,5442,42,,,,9819.83,0
21447050,13:20:44,13:20:44,5443,43,,,,9947.21,0
21447050,13:21:07,13:21:07,5444,44,,,,10130.7,0
21447050,13:21:47,13:21:47,10745,45,,,,10360.59,0
21447050,13:22:09,13:22:09,5445,46,,,,10468.99,0
21447050,13:22:39,13:22:39,5446,47,,,,10678.92,0
21447050,13:23:29,13:23:29,5447,48,,,,10984.41,0
21447050,13:24:01,13:24:01,7802,49,,,,11293.67,0
21447050,13:24:33,13:24:33,5449,50,,,,11531.46,0
21447050,13:25:00,13:25:00,10026,51,,,,11708.58,
21447050,13:26:52,13:26:52,10025,52,,,,11970.09,0
21447050,13:28:55,13:28:55,2670,53,,,,12280.24,0
21447050,13:35:00,13:35:00,9946,54,,1,,13138.06,
21447060,12:42:00,12:42:00,10017,1,,,1,0,
21447060,12:44:30,12:44:30,4339,2,,,,820.42,0
21447060,12:45:12,12:45:12,4340,3,,,,1017.88,0
21447060,12:46:03,12:46:03,4341,4,,,,1273.52,0
21447060,12:46:54,12:46:54,5425,5,,,,1495.35,0
21447060,12:48:02,12:48:02,8054,6,,,,1807.77,0
21447060,12:48:50,12:48:50,5427,7,,,,1977.56,0
21447060,12:49:44,12:49:44,5429,8,,,,2220.19,0
21447060,12:50:46,12:50:46,5430,9,,,,2518.25,0
21447060,12:51:31,12:51:31,5431,10,,,,2716.73,0
21447060,12:52:16,12:52:16,5432,11,,,,2899.76,0
21447060,12:52:53,12:52:53,4944,12,,,,3042.57,0
21447060,12:54:01,12:54:01,4946,13,,,,3301.36,0
21447060,12:54:55,12:54:55,4947,14,,,,3532.84,0
21447060,12:55:43,12:55:43,4948,15,,,,3736.88,0
21447060,12:57:00,12:57:00,3658,16,,,,4072.92,
21447060,12:57:30,12:57:30,3659,17,,,,4158.14,0
21447060,13:00:34,13:00:34,1239,18,,,,4666.98,0
21447060,13:01:32,13:01:32,8640,19,,,,4848.99,0
21447060,13:02:22,13:02:22,8669,20,,,,5015.77,0
21447060,13:03:31,13:03:31,1242,21,,,,5203.66,0
21447060,13:04:51,13:04:51,1244,22,,,,5489.96,0
21447060,13:06:01,13:06:01,1245,23,,,,5731.2,0
21447060,13:07:13,13:07:13,1246,24,,,,5983.63,0
21447060,13:08:00,13:08:00,9833,25,,,,6133.39,
21447060,13:10:38,13:10:38,2658,26,,,,6786.05,0
21447060,13:11:21,13:11:21,4392,27,,,,6967.6,0
21447060,13:12:19,13:12:19,4393,28,,,,7250.71,0
21447060,13:12:55,13:12:55,4394,29,,,,7384.73,0
21447060,13:13:28,13:13:28,4395,30,,,,7514.53,0
21447060,13:14:23,13:14:23,4396,31,,,,7729.3,0
21447060,13:15:01,13:15:01,4397,32,,,,7928.6,0
21447060,13:15:46,13:15:46,5433,33,,,,8157.75,0
21447060,13:16:22,13:16:22,5434,34,,,,8285.92,0
21447060,13:17:00,13:17:00,9582,35,,,,8452.18,
21447060,13:17:33,13:17:33,5436,36,,,,8710.46,0
21447060,13:17:55,13:17:55,5437,37,,,,8864.28,0
21447060,13:18:18,13:18:18,5438,38,,,,9046.27,0
21447060,13:18:40,13:18:40,5439,39,,,,9195.01,0
21447060,13:19:05,13:19:05,5440,40,,,,9378.27,0
21447060,13:19:30,13:19:30,5441,41,,,,9540.11,0
21447060,13:20:22,13:20:22,5442,42,,,,9819.83,0
21447060,13:20:44,13:20:44,5443,43,,,,9947.21,0
21447060,13:21:07,13:21:07,5444,44,,,,10130.7,0
21447060,13:21:47,13:21:47,10745,45,,,,10360.59,0
21447060,13:22:09,13:22:09,5445,46,,,,10468.99,0
21447060,13:22:39,13:22:39,5446,47,,,,10678.92,0
21447060,13:23:29,13:23:29,5447,48,,,,10984.41,0
21447060,13:24:01,13:24:01,7802,49,,,,11293.67,0
21447060,13:24:33,13:24:33,5449,50,,,,11531.46,0
21447060,13:25:00,13:25:00,10026,51,,,,11708.58,
21447060,13:26:52,13:26:52,10025,52,,,,11970.09,0
21447060,13:28:55,13:28:55,2670,53,,,,12280.24,0
21447060,13:35:00,13:35:00,9946,54,,1,,13138.06,
21447080,12:42:00,12:42:00,10017,1,,,1,0,
21447080,12:44:30,12:44:30,4339,2,,,,820.42,0
21447080,12:45:12,12:45:12,4340,3,,,,1017.88,0
21447080,12:46:03,12:46:03,4341,4,,,,1273.52,0
21447080,12:46:54,12:46:54,5425,5,,,,1495.35,0
21447080,12:48:02,12:48:02,8054,6,,,,1807.77,0
21447080,12:48:50,12:48:50,5427,7,,,,1977.56,0
21447080,12:49:44,12:49:44,5429,8,,,,2220.19,0
21447080,12:50:46,12:50:46,5430,9,,,,2518.25,0
21447080,12:51:31,12:51:31,5431,10,,,,2716.73,0
21447080,12:52:16,12:52:16,5432,11,,,,2899.76,0
21447080,12:52:53,12:52:53,4944,12,,,,3042.57,0
21447080,12:54:01,12:54:01,4946,13,,,,3301.36,0
21447080,12:54:55,12:54:55,4947,14,,,,3532.84,0
21447080,12:55:43,12:55:43,4948,15,,,,3736.88,0
21447080,12:57:00,12:57:00,3658,16,,,,4072.92,
21447080,12:57:30,12:57:30,3659,17,,,,4158.14,0
21447080,13:00:34,13:00:34,1239,18,,,,4666.98,0
21447080,13:01:32,13:01:32,8640,19,,,,4848.99,0
21447080,13:02:22,13:02:22,8669,20,,,,5015.77,0
21447080,13:03:31,13:03:31,1242,21,,,,5203.66,0
21447080,13:04:51,13:04:51,1244,22,,,,5489.96,0
21447080,13:06:01,13:06:01,1245,23,,,,5731.2,0
21447080,13:07:13,13:07:13,1246,24,,,,5983.63,0
21447080,13:08:00,13:08:00,9833,25,,,,6133.39,
21447080,13:10:38,13:10:38,2658,26,,,,6786.05,0
21447080,13:11:21,13:11:21,4392,27,,,,6967.6,0
21447080,13:12:19,13:12:19,4393,28,,,,7250.71,0
21447080,13:12:55,13:12:55,4394,29,,,,7384.73,0
21447080,13:13:28,13:13:28,4395,30,,,,7514.53,0
21447080,13:14:23,13:14:23,4396,31,,,,7729.3,0
21447080,13:15:01,13:15:01,4397,32,,,,7928.6,0
21447080,13:15:46,13:15:46,5433,33,,,,8157.75,0
21447080,13:16:22,13:16:22,5434,34,,,,8285.92,0
21447080,13:17:00,13:17:00,9582,35,,,,8452.18,
21447080,13:17:33,13:17:33,5436,36,,,,8710.46,0
21447080,13:17:55,13:17:55,5437,37,,,,8864.28,0
21447080,13:18:18,13:18:18,5438,38,,,,9046.27,0
21447080,13:18:40,13:18:40,5439,39,,,,9195.01,0
21447080,13:19:05,13:19:05,5440,40,,,,9378.27,0
21447080,13:19:30,13:19:30,5441,41,,,,9540.11,0
21447080,13:20:22,13:20:22,5442,42,,,,9819.83,0
21447080,13:20:44,13:20:44,5443,43,,,,9947.21,0
21447080,13:21:07,13:21:07,5444,44,,,,10130.7,0
21447080,13:21:47,13:21:47,10745,45,,,,10360.59,0
21447080,13:22:09,13:22:09,5445,46,,,,10468.99,0
21447080,13:22:39,13:22:39,5446,47,,,,10678.92,0
21447080,13:23:29,13:23:29,5447,48,,,,10984.41,0
21447080,13:24:01,13:24:01,7802,49,,,,11293.67,0
21447080,13:24:33,13:24:33,5449,50,,,,11531.46,0
21447080,13:25:00,13:25:00,10026,51,,,,11708.58,
21447080,13:26:52,13:26:52,10025,52,,,,11970.09,0
21447080,13:28:55,13:28:55,2670,53,,,,12280.24,0
21447080,13:35:00,13:35:00,9946,54,,1,,13138.06,
21594070,13:02:00,13:02:00,10017,1,,,1,0,
21594070,13:04:30,13:04:30,4339,2,,,,820.42,0
21594070,13:05:12,13:05:12,4340,3,,,,1017.88,0
21594070,13:06:03,13:06:03,4341,4,,,,1273.52,0
21594070,13:06:54,13:06:54,5425,5,,,,1495.35,0
21594070,13:08:02,13:08:02,8054,6,,,,1807.77,0
21594070,13:08:50,13:08:50,5427,7,,,,1977.56,0
21594070,13:09:44,13:09:44,5429,8,,,,2220.19,0
21594070,13:10:46,13:10:46,5430,9,,,,2518.25,0
21594070,13:11:31,13:11:31,5431,10,,,,2716.73,0
21594070,13:12:16,13:12:16,5432,11,,,,2899.76,0
21594070,13:12:53,13:12:53,4944,12,,,,3042.57,0
21594070,13:14:01,13:14:01,4946,13,,,,3301.36,0
21594070,13:14:55,13:14:55,4947,14,,,,3532.84,0
21594070,13:15:43,13:15:43,4948,15,,,,3736.88,0
21594070,13:17:00,13:17:00,3658,16,,,,4072.92,
21594070,13:17:30,13:17:30,3659,17,,,,4158.14,0
21594070,13:20:34,13:20:34,1239,18,,,,4666.98,0
21594070,13:21:32,13:21:32,8640,19,,,,4848.99,0
21594070,13:22:22,13:22:22,8669,20,,,,5015.77,0
21594070,13:23:31,13:23:31,1242,21,,,,5203.66,0
21594070,13:24:51,13:24:51,1244,22,,,,5489.96,0
21594070,13:26:01,13:26:01,1245,23,,,,5731.2,0
21594070,13:27:13,13:27:13,1246,24,,,,5983.63,0
21594070,13:28:00,13:28:00,9833,25,,,,6133.39,
21594070,13:31:49,13:31:49,2658,26,,,,6786.05,0
21594070,13:32:51,13:32:51,4392,27,,,,6967.6,0
21594070,13:34:15,13:34:15,4393,28,,,,7250.71,0
21594070,13:35:06,13:35:06,4394,29,,,,7384.73,0
21594070,13:35:53,13:35:53,4395,30,,,,7514.53,0
21594070,13:37:14,13:37:14,4396,31,,,,7729.3,0
21594070,13:38:08,13:38:08,4397,32,,,,7928.6,0
21594070,13:39:14,13:39:14,5433,33,,,,8157.75,0
21594070,13:40:05,13:40:05,5434,34,,,,8285.92,0
21594070,13:41:00,13:41:00,9582,35,,,,8452.18,
21594070,13:41:45,13:41:45,5436,36,,,,8710.46,0
21594070,13:42:15,13:42:15,5437,37,,,,8864.28,0
21594070,13:42:48,13:42:48,5438,38,,,,9046.27,0
21594070,13:43:17,13:43:17,5439,39,,,,9195.01,0
21594070,13:43:52,13:43:52,5440,40,,,,9378.27,0
21594070,13:44:26,13:44:26,5441,41,,,,9540.11,0
21594070,13:45:38,13:45:38,5442,42,,,,9819.83,0
21594070,13:46:08,13:46:08,5443,43,,,,9947.21,0
21594070,13:46:40,13:46:40,5444,44,,,,10130.7,0
21594070,13:47:35,13:47:35,10745,45,,,,10360.59,0
21594070,13:48:05,13:48:05,5445,46,,,,10468.99,0
21594070,13:48:46,13:48:46,5446,47,,,,10678.92,0
21594070,13:49:55,13:49:55,5447,48,,,,10984.41,0
21594070,13:50:39,13:50:39,7802,49,,,,11293.67,0
21594070,13:51:23,13:51:23,5449,50,,,,11531.46,0
21594070,13:52:00,13:52:00,10026,51,,,,11708.58,
21594070,13:53:30,13:53:30,10025,52,,,,11970.09,0
21594070,13:55:08,13:55:08,2670,53,,,,12280.24,0
21594070,14:00:00,14:00:00,9946,54,,1,,13138.06,
21663020,16:00:00,16:00:00,10017,1,,,1,0,
21663020,16:02:50,16:02:50,4339,2,,,,820.42,0
21663020,16:03:38,16:03:38,4340,3,,,,1017.88,0
21663020,16:04:35,16:04:35,4341,4,,,,1273.52,0
21663020,16:05:33,16:05:33,5425,5,,,,1495.35,0
21663020,16:06:50,16:06:50,8054,6,,,,1807.77,0
21663020,16:07:45,16:07:45,5427,7,,,,1977.56,0
21663020,16:08:46,16:08:46,5429,8,,,,2220.19,0
21663020,16:09:56,16:09:56,5430,9,,,,2518.25,0
21663020,16:10:47,16:10:47,5431,10,,,,2716.73,0
21663020,16:11:39,16:11:39,5432,11,,,,2899.76,0
21663020,16:12:20,16:12:20,4944,12,,,,3042.57,0
21663020,16:13:37,16:13:37,4946,13,,,,3301.36,0
21663020,16:14:38,16:14:38,4947,14,,,,3532.84,0
21663020,16:15:33,16:15:33,4948,15,,,,3736.88,0
21663020,16:17:00,16:17:00,3658,16,,,,4072.92,
21663020,16:17:33,16:17:33,3659,17,,,,4158.14,0
21663020,16:20:54,16:20:54,1239,18,,,,4666.98,0
21663020,16:21:57,16:21:57,8640,19,,,,4848.99,0
21663020,16:22:51,16:22:51,8669,20,,,,5015.77,0
21663020,16:24:06,16:24:06,1242,21,,,,5203.66,0
21663020,16:25:34,16:25:34,1244,22,,,,5489.96,0
21663020,16:26:50,16:26:50,1245,23,,,,5731.2,0
21663020,16:28:09,16:28:09,1246,24,,,,5983.63,0
21663020,16:29:00,16:29:00,9833,25,,,,6133.39,
21663020,16:31:56,16:31:56,2658,26,,,,6786.05,0
21663020,16:32:44,16:32:44,4392,27,,,,6967.6,0
21663020,16:33:48,16:33:48,4393,28,,,,7250.71,0
21663020,16:34:28,16:34:28,4394,29,,,,7384.73,0
21663020,16:35:04,16:35:04,4395,30,,,,7514.53,0
21663020,16:36:06,16:36:06,4396,31,,,,7729.3,0
21663020,16:36:48,16:36:48,4397,32,,,,7928.6,0
21663020,16:37:38,16:37:38,5433,33,,,,8157.75,0
21663020,16:38:17,16:38:17,5434,34,,,,8285.92,0
21663020,16:39:00,16:39:00,9582,35,,,,8452.18,
21663020,16:39:45,16:39:45,5436,36,,,,8710.46,0
21663020,16:40:15,16:40:15,5437,37,,,,8864.28,0
21663020,16:40:48,16:40:48,5438,38,,,,9046.27,0
21663020,16:41:17,16:41:17,5439,39,,,,9195.01,0
21663020,16:41:52,16:41:52,5440,40,,,,9378.27,0
21663020,16:42:26,16:42:26,5441,41,,,,9540.11,0
21663020,16:43:38,16:43:38,5442,42,,,,9819.83,0
21663020,16:44:08,16:44:08,5443,43,,,,9947.21,0
21663020,16:44:40,16:44:40,5444,44,,,,10130.7,0
21663020,16:45:35,16:45:35,10745,45,,,,10360.59,0
21663020,16:46:05,16:46:05,5445,46,,,,10468.99,0
21663020,16:46:46,16:46:46,5446,47,,,,10678.92,0
21663020,16:47:55,16:47:55,5447,48,,,,10984.41,0
21663020,16:48:39,16:48:39,7802,49,,,,11293.67,0
21663020,16:49:23,16:49:23,5449,50,,,,11531.46,0
21663020,16:50:00,16:50:00,10026,51,,,,11708.58,
21663020,16:52:15,16:52:15,10025,52,,,,11970.09,0
21663020,16:54:42,16:54:42,2670,53,,,,12280.24,0
21663020,17:02:00,17:02:00,9946,54,,1,,13138.06,
21663030,16:00:00,16:00:00,10017,1,,,1,0,
21663030,16:02:50,16:02:50,4339,2,,,,820.42,0
21663030,16:03:38,16:03:38,4340,3,,,,1017.88,0
21663030,16:04:35,16:04:35,4341,4,,,,1273.52,0
21663030,16:05:33,16:05:33,5425,5,,,,1495.35,0
21663030,16:06:50,16:06:50,8054,6,,,,1807.77,0
21663030,16:07:45,16:07:45,5427,7,,,,1977.56,0
21663030,16:08:46,16:08:46,5429,8,,,,2220.19,0
21663030,16:09:56,16:09:56,5430,9,,,,2518.25,0
21663030,16:10:47,16:10:47,5431,10,,,,2716.73,0
21663030,16:11:39,16:11:39,5432,11,,,,2899.76,0
21663030,16:12:20,16:12:20,4944,12,,,,3042.57,0
21663030,16:13:37,16:13:37,4946,13,,,,3301.36,0
21663030,16:14:38,16:14:38,4947,14,,,,3532.84,0
21663030,16:15:33,16:15:33,4948,15,,,,3736.88,0
21663030,16:17:00,16:17:00,3658,16,,,,4072.92,
21663030,16:17:33,16:17:33,3659,17,,,,4158.14,0
21663030,16:20:54,16:20:54,1239,18,,,,4666.98,0
21663030,16:21:57,16:21:57,8640,19,,,,4848.99,0
21663030,16:22:51,16:22:51,8669,20,,,,5015.77,0
21663030,16:24:06,16:24:06,1242,21,,,,5203.66,0
21663030,16:25:34,16:25:34,1244,22,,,,5489.96,0
21663030,16:26:50,16:26:50,1245,23,,,,5731.2,0
21663030,16:28:09,16:28:09,1246,24,,,,5983.63,0
21663030,16:29:00,16:29:00,9833,25,,,,6133.39,
21663030,16:31:56,16:31:56,2658,26,,,,6786.05,0
21663030,16:32:44,16:32:44,4392,27,,,,6967.6,0
21663030,16:33:48,16:33:48,4393,28,,,,7250.71,0
21663030,16:34:28,16:34:28,4394,29,,,,7384.73,0
21663030,16:35:04,16:35:04,4395,30,,,,7514.53,0
21663030,16:36:06,16:36:06,4396,31,,,,7729.3,0
21663030,16:36:48,16:36:48,4397,32,,,,7928.6,0
21663030,16:37:38,16:37:38,5433,33,,,,8157.75,0
21663030,16:38:17,16:38:17,5434,34,,,,8285.92,0
21663030,16:39:00,16:39:00,9582,35,,,,8452.18,
21663030,16:39:45,16:39:45,5436,36,,,,8710.46,0
21663030,16:40:15,16:40:15,5437,37,,,,8864.28,0
21663030,16:40:48,16:40:48,5438,38,,,,9046.27,0
21663030,16:41:17,16:41:17,5439,39,,,,9195.01,0
21663030,16:41:52,16:41:52,5440,40,,,,9378.27,0
21663030,16:42:26,16:42:26,5441,41,,,,9540.11,0
21663030,16:43:38,16:43:38,5442,42,,,,9819.83,0
21663030,16:44:08,16:44:08,5443,43,,,,9947.21,0
21663030,16:44:40,16:44:40,5444,44,,,,10130.7,0
21663030,16:45:35,16:45:35,10745,45,,,,10360.59,0
21663030,16:46:05,16:46:05,5445,46,,,,10468.99,0
21663030,16:46:46,16:46:46,5446,47,,,,10678.92,0
21663030,16:47:55,16:47:55,5447,48,,,,10984.41,0
21663030,16:48:39,16:48:39,7802,49,,,,11293.67,0
21663030,16:49:23,16:49:23,5449,50,,,,11531.46,0
21663030,16:50:00,16:50:00,10026,51,,,,11708.58,
21663030,16:52:15,16:52:15,10025,52,,,,11970.09,0
21663030,16:54:42,16:54:42,2670,53,,,,12280.24,0
21663030,17:02:00,17:02:00,9946,54,,1,,13138.06,
21663040,16:00:00,16:00:00,10017,1,,,1,0,
21663040,16:02:50,16:02:50,4339,2,,,,820.42,0
21663040,16:03:38,16:03:38,4340,3,,,,1017.88,0
21663040,16:04:35,16:04:35,4341,4,,,,1273.52,0
21663040,16:05:33,16:05:33,5425,5,,,,1495.35,0
21663040,16:06:50,16:06:50,8054,6,,,,1807.77,0
21663040,16:07:45,16:07:45,5427,7,,,,1977.56,0
21663040,16:08:46,16:08:46,5429,8,,,,2220.19,0
21663040,16:09:56,16:09:56,5430,9,,,,2518.25,0
21663040,16:10:47,16:10:47,5431,10,,,,2716.73,0
21663040,16:11:39,16:11:39,5432,11,,,,2899.76,0
21663040,16:12:20,16:12:20,4944,12,,,,3042.57,0
21663040,16:13:37,16:13:37,4946,13,,,,3301.36,0
21663040,16:14:38,16:14:38,4947,14,,,,3532.84,0
21663040,16:15:33,16:15:33,4948,15,,,,3736.88,0
21663040,16:17:00,16:17:00,3658,16,,,,4072.92,
21663040,16:17:33,16:17:33,3659,17,,,,4158.14,0
21663040,16:20:54,16:20:54,1239,18,,,,4666.98,0
21663040,16:21:57,16:21:57,8640,19,,,,4848.99,0
21663040,16:22:51,16:22:51,8669,20,,,,5015.77,0
21663040,16:24:06,16:24:06,1242,21,,,,5203.66,0
21663040,16:25:34,16:25:34,1244,22,,,,5489.96,0
21663040,16:26:50,16:26:50,1245,23,,,,5731.2,0
21663040,16:28:09,16:28:09,1246,24,,,,5983.63,0
21663040,16:29:00,16:29:00,9833,25,,,,6133.39,
21663040,16:31:56,16:31:56,2658,26,,,,6786.05,0
21663040,16:32:44,16:32:44,4392,27,,,,6967.6,0
21663040,16:33:48,16:33:48,4393,28,,,,7250.71,0
21663040,16:34:28,16:34:28,4394,29,,,,7384.73,0
21663040,16:35:04,16:35:04,4395,30,,,,7514.53,0
21663040,16:36:06,16:36:06,4396,31,,,,7729.3,0
21663040,16:36:48,16:36:48,4397,32,,,,7928.6,0
21663040,16:37:38,16:37:38,5433,33,,,,8157.75,0
21663040,16:38:17,16:38:17,5434,34,,,,8285.92,0
21663040,16:39:00,16:39:00,9582,35,,,,8452.18,
21663040,16:39:45,16:39:45,5436,36,,,,8710.46,0
21663040,16:40:15,16:40:15,5437,37,,,,8864.28,0
21663040,16:40:48,16:40:48,5438,38,,,,9046.27,0
21663040,16:41:17,16:41:17,5439,39,,,,9195.01,0
21663040,16:41:52,16:41:52,5440,40,,,,9378.27,0
21663040,16:42:26,16:42:26,5441,41,,,,9540.11,0
21663040,16:43:38,16:43:38,5442,42,,,,9819.83,0
21663040,16:44:08,16:44:08,5443,43,,,,9947.21,0
21663040,16:44:40,16:44:40,5444,44,,,,10130.7,0
21663040,16:45:35,16:45:35,10745,45,,,,10360.59,0
21663040,16:46:05,16:46:05,5445,46,,,,10468.99,0
21663040,16:46:46,16:46:46,5446,47,,,,10678.92,0
21663040,16:47:55,16:47:55,5447,48,,,,10984.41,0
21663040,16:48:39,16:48:39,7802,49,,,,11293.67,0
21663040,16:49:23,16:49:23,5449,50,,,,11531.46,0
21663040,16:50:00,16:50:00,10026,51,,,,11708.58,
21663040,16:52:15,16:52:15,10025,52,,,,11970.09,0
21663040,16:54:42,16:54:42,2670,53,,,,12280.24,0
21663040,17:02:00,17:02:00,9946,54,,1,,13138.06,
21663050,16:00:00,16:00:00,10017,1,,,1,0,
21663050,16:02:50,16:02:50,4339,2,,,,820.42,0
21663050,16:03:38,16:03:38,4340,3,,,,1017.88,0
21663050,16:04:35,16:04:35,4341,4,,,,1273.52,0
21663050,16:05:33,16:05:33,5425,5,,,,1495.35,0
21663050,16:06:50,16:06:50,8054,6,,,,1807.77,0
21663050,16:07:45,16:07:45,5427,7,,,,1977.56,0
21663050,16:08:46,16:08:46,5429,8,,,,2220.19,0
21663050,16:09:56,16:09:56,5430,9,,,,2518.25,0
21663050,16:10:47,16:10:47,5431,10,,,,2716.73,0
21663050,16:11:39,16:11:39,5432,11,,,,2899.76,0
21663050,16:12:20,16:12:20,4944,12,,,,3042.57,0
21663050,16:13:37,16:13:37,4946,13,,,,3301.36,0
21663050,16:14:38,16:14:38,4947,14,,,,3532.84,0
21663050,16:15:33,16:15:33,4948,15,,,,3736.88,0
21663050,16:17:00,16:17:00,3658,16,,,,4072.92,
21663050,16:17:33,16:17:33,3659,17,,,,4158.14,0
21663050,16:20:54,16:20:54,1239,18,,,,4666.98,0
21663050,16:21:57,16:21:57,8640,19,,,,4848.99,0
21663050,16:22:51,16:22:51,8669,20,,,,5015.77,0
21663050,16:24:06,16:24:06,1242,21,,,,5203.66,0
21663050,16:25:34,16:25:34,1244,22,,,,5489.96,0
21663050,16:26:50,16:26:50,1245,23,,,,5731.2,0
21663050,16:28:09,16:28:09,1246,24,,,,5983.63,0
21663050,16:29:00,16:29:00,9833,25,,,,6133.39,
21663050,16:31:56,16:31:56,2658,26,,,,6786.05,0
21663050,16:32:44,16:32:44,4392,27,,,,6967.6,0
21663050,16:33:48,16:33:48,4393,28,,,,7250.71,0
21663050,16:34:28,16:34:28,4394,29,,,,7384.73,0
21663050,16:35:04,16:35:04,4395,30,,,,7514.53,0
21663050,16:36:06,16:36:06,4396,31,,,,7729.3,0
21663050,16:36:48,16:36:48,4397,32,,,,7928.6,0
21663050,16:37:38,16:37:38,5433,33,,,,8157.75,0
21663050,16:38:17,16:38:17,5434,34,,,,8285.92,0
21663050,16:39:00,16:39:00,9582,35,,,,8452.18,
21663050,16:39:45,16:39:45,5436,36,,,,8710.46,0
21663050,16:40:15,16:40:15,5437,37,,,,8864.28,0
21663050,16:40:48,16:40:48,5438,38,,,,9046.27,0
21663050,16:41:17,16:41:17,5439,39,,,,9195.01,0
21663050,16:41:52,16:41:52,5440,40,,,,9378.27,0
21663050,16:42:26,16:42:26,5441,41,,,,9540.11,0
21663050,16:43:38,16:43:38,5442,42,,,,9819.83,0
21663050,16:44:08,16:44:08,5443,43,,,,9947.21,0
21663050,16:44:40,16:44:40,5444,44,,,,10130.7,0
21663050,16:45:35,16:45:35,10745,45,,,,10360.59,0
21663050,16:46:05,16:46:05,5445,46,,,,10468.99,0
21663050,16:46:46,16:46:46,5446,47,,,,10678.92,0
21663050,16:47:55,16:47:55,5447,48,,,,10984.41,0
21663050,16:48:39,16:48:39,7802,49,,,,11293.67,0
21663050,16:49:23,16:49:23,5449,50,,,,11531.46,0
21663050,16:50:00,16:50:00,10026,51,,,,11708.58,
21663050,16:52:15,16:52:15,10025,52,,,,11970.09,0
21663050,16:54:42,16:54:42,2670,53,,,,12280.24,0
21663050,17:02:00,17:02:00,9946,54,,1,,13138.06,
21663060,16:00:00,16:00:00,10017,1,,,1,0,
21663060,16:02:50,16:02:50,4339,2,,,,820.42,0
21663060,16:03:38,16:03:38,4340,3,,,,1017.88,0
21663060,16:04:35,16:04:35,4341,4,,,,1273.52,0
21663060,16:05:33,16:05:33,5425,5,,,,1495.35,0
21663060,16:06:50,16:06:50,8054,6,,,,1807.77,0
21663060,16:07:45,16:07:45,5427,7,,,,1977.56,0
21663060,16:08:46,16:08:46,5429,8,,,,2220.19,0
21663060,16:09:56,16:09:56,5430,9,,,,2518.25,0
21663060,16:10:47,16:10:47,5431,10,,,,2716.73,0
21663060,16:11:39,16:11:39,5432,11,,,,2899.76,0
21663060,16:12:20,16:12:20,4944,12,,,,3042.57,0
21663060,16:13:37,16:13:37,4946,13,,,,3301.36,0
21663060,16:14:38,16:14:38,4947,14,,,,3532.84,0
21663060,16:15:33,16:15:33,4948,15,,,,3736.88,0
21663060,16:17:00,16:17:00,3658,16,,,,4072.92,
21663060,16:17:33,16:17:33,3659,17,,,,4158.14,0
21663060,16:20:54,16:20:54,1239,18,,,,4666.98,0
21663060,16:21:57,16:21:57,8640,19,,,,4848.99,0
21663060,16:22:51,16:22:51,8669,20,,,,5015.77,0
21663060,16:24:06,16:24:06,1242,21,,,,5203.66,0
21663060,16:25:34,16:25:34,1244,22,,,,5489.96,0
21663060,16:26:50,16:26:50,1245,23,,,,5731.2,0
21663060,16:28:09,16:28:09,1246,24,,,,5983.63,0
21663060,16:29:00,16:29:00,9833,25,,,,6133.39,
21663060,16:31:56,16:31:56,2658,26,,,,6786.05,0
21663060,16:32:44,16:32:44,4392,27,,,,6967.6,0
21663060,16:33:48,16:33:48,4393,28,,,,7250.71,0
21663060,16:34:28,16:34:28,4394,29,,,,7384.73,0
21663060,16:35:04,16:35:04,4395,30,,,,7514.53,0
21663060,16:36:06,16:36:06,4396,31,,,,7729.3,0
21663060,16:36:48,16:36:48,4397,32,,,,7928.6,0
21663060,16:37:38,16:37:38,5433,33,,,,8157.75,0
21663060,16:38:17,16:38:17,5434,34,,,,8285.92,0
21663060,16:39:00,16:39:00,9582,35,,,,8452.18,
21663060,16:39:45,16:39:45,5436,36,,,,8710.46,0
21663060,16:40:15,16:40:15,5437,37,,,,8864.28,0
21663060,16:40:48,16:40:48,5438,38,,,,9046.27,0
21663060,16:41:17,16:41:17,5439,39,,,,9195.01,0
21663060,16:41:52,16:41:52,5440,40,,,,9378.27,0
21663060,16:42:26,16:42:26,5441,41,,,,9540.11,0
21663060,16:43:38,16:43:38,5442,42,,,,9819.83,0
21663060,16:44:08,16:44:08,5443,43,,,,9947.21,0
21663060,16:44:40,16:44:40,5444,44,,,,10130.7,0
21663060,16:45:35,16:45:35,10745,45,,,,10360.59,0
21663060,16:46:05,16:46:05,5445,46,,,,10468.99,0
21663060,16:46:46,16:46:46,5446,47,,,,10678.92,0
21663060,16:47:55,16:47:55,5447,48,,,,10984.41,0
21663060,16:48:39,16:48:39,7802,49,,,,11293.67,0
21663060,16:49:23,16:49:23,5449,50,,,,11531.46,0
21663060,16:50:00,16:50:00,10026,51,,,,11708.58,
21663060,16:52:15,16:52:15,10025,52,,,,11970.09,0
21663060,16:54:42,16:54:42,2670,53,,,,12280.24,0
21663060,17:02:00,17:02:00,9946,54,,1,,13138.06,
21663080,16:00:00,16:00:00,10017,1,,,1,0,
21663080,16:02:50,16:02:50,4339,2,,,,820.42,0
21663080,16:03:38,16:03:38,4340,3,,,,1017.88,0
21663080,16:04:35,16:04:35,4341,4,,,,1273.52,0
21663080,16:05:33,16:05:33,5425,5,,,,1495.35,0
21663080,16:06:50,16:06:50,8054,6,,,,1807.77,0
21663080,16:07:45,16:07:45,5427,7,,,,1977.56,0
21663080,16:08:46,16:08:46,5429,8,,,,2220.19,0
21663080,16:09:56,16:09:56,5430,9,,,,2518.25,0
21663080,16:10:47,16:10:47,5431,10,,,,2716.73,0
21663080,16:11:39,16:11:39,5432,11,,,,2899.76,0
21663080,16:12:20,16:12:20,4944,12,,,,3042.57,0
21663080,16:13:37,16:13:37,4946,13,,,,3301.36,0
21663080,16:14:38,16:14:38,4947,14,,,,3532.84,0
21663080,16:15:33,16:15:33,4948,15,,,,3736.88,0
21663080,16:17:00,16:17:00,3658,16,,,,4072.92,
21663080,16:17:33,16:17:33,3659,17,,,,4158.14,0
21663080,16:20:54,16:20:54,1239,18,,,,4666.98,0
21663080,16:21:57,16:21:57,8640,19,,,,4848.99,0
21663080,16:22:51,16:22:51,8669,20,,,,5015.77,0
21663080,16:24:06,16:24:06,1242,21,,,,5203.66,0
21663080,16:25:34,16:25:34,1244,22,,,,5489.96,0
21663080,16:26:50,16:26:50,1245,23,,,,5731.2,0
21663080,16:28:09,16:28:09,1246,24,,,,5983.63,0
21663080,16:29:00,16:29:00,9833,25,,,,6133.39,
21663080,16:31:56,16:31:56,2658,26,,,,6786.05,0
21663080,16:32:44,16:32:44,4392,27,,,,6967.6,0
21663080,16:33:48,16:33:48,4393,28,,,,7250.71,0
21663080,16:34:28,16:34:28,4394,29,,,,7384.73,0
21663080,16:35:04,16:35:04,4395,30,,,,7514.53,0
21663080,16:36:06,16:36:06,4396,31,,,,7729.3,0
21663080,16:36:48,16:36:48,4397,32,,,,7928.6,0
21663080,16:37:38,16:37:38,5433,33,,,,8157.75,0
21663080,16:38:17,16:38:17,5434,34,,,,8285.92,0
21663080,16:39:00,16:39:00,9582,35,,,,8452.18,
21663080,16:39:45,16:39:45,5436,36,,,,8710.46,0
21663080,16:40:15,16:40:15,5437,37,,,,8864.28,0
21663080,16:40:48,16:40:48,5438,38,,,,9046.27,0
21663080,16:41:17,16:41:17,5439,39,,,,9195.01,0
21663080,16:41:52,16:41:52,5440,40,,,,9378.27,0
21663080,16:42:26,16:42:26,5441,41,,,,9540.11,0
21663080,16:43:38,16:43:38,5442,42,,,,9819.83,0
21663080,16:44:08,16:44:08,5443,43,,,,9947.21,0
21663080,16:44:40,16:44:40,5444,44,,,,10130.7,0
21663080,16:45:35,16:45:35,10745,45,,,,10360.59,0
21663080,16:46:05,16:46:05,5445,46,,,,10468.99,0
21663080,16:46:46,16:46:46,5446,47,,,,10678.92,0
21663080,16:47:55,16:47:55,5447,48,,,,10984.41,0
21663080,16:48:39,16:48:39,7802,49,,,,11293.67,0
21663080,16:49:23,16:49:23,5449,50,,,,11531.46,0
21663080,16:50:00,16:50:00,10026,51,,,,11708.58,
21663080,16:52:15,16:52:15,10025,52,,,,11970.09,0
21663080,16:54:42,16:54:42,2670,53,,,,12280.24,0
21663080,17:02:00,17:02:00,9946,54,,1,,13138.06,
2180090,05:51:00,05:51:00,10017,1,,,1,0,
2180090,05:52:50,05:52:50,4339,2,,,,820.42,0
2180090,05:53:21,05:53:21,4340,3,,,,1017.88,0
2180090,05:53:58,05:53:58,4341,4,,,,1273.52,0
2180090,05:54:35,05:54:35,5425,5,,,,1495.35,0
2180090,05:55:25,05:55:25,8054,6,,,,1807.77,0
2180090,05:56:00,05:56:00,5427,7,,,,1977.56,0
2180090,05:56:40,05:56:40,5429,8,,,,2220.19,0
2180090,05:57:26,05:57:26,5430,9,,,,2518.25,0
2180090,05:57:59,05:57:59,5431,10,,,,2716.73,0
2180090,05:58:32,05:58:32,5432,11,,,,2899.76,0
2180090,05:58:59,05:58:59,4944,12,,,,3042.57,0
2180090,05:59:49,05:59:49,4946,13,,,,3301.36,0
2180090,06:00:28,06:00:28,4947,14,,,,3532.84,0
2180090,06:01:03,06:01:03,4948,15,,,,3736.88,0
2180090,06:02:00,06:02:00,3658,16,,,,4072.92,
2180090,06:02:22,06:02:22,3659,17,,,,4158.14,0
2180090,06:04:36,06:04:36,1239,18,,,,4666.98,0
2180090,06:05:18,06:05:18,8640,19,,,,4848.99,0
2180090,06:05:54,06:05:54,8669,20,,,,5015.77,0
2180090,06:06:44,06:06:44,1242,21,,,,5203.66,0
2180090,06:07:43,06:07:43,1244,22,,,,5489.96,0
2180090,06:08:33,06:08:33,1245,23,,,,5731.2,0
2180090,06:09:26,06:09:26,1246,24,,,,5983.63,0
2180090,06:10:00,06:10:00,9833,25,,,,6133.39,
2180090,06:12:21,06:12:21,2658,26,,,,6786.05,0
2180090,06:12:59,06:12:59,4392,27,,,,6967.6,0
2180090,06:13:51,06:13:51,4393,28,,,,7250.71,0
2180090,06:14:22,06:14:22,4394,29,,,,7384.73,0
2180090,06:14:51,06:14:51,4395,30,,,,7514.53,0
2180090,06:15:40,06:15:40,4396,31,,,,7729.3,0
2180090,06:16:14,06:16:14,4397,32,,,,7928.6,0
2180090,06:16:54,06:16:54,5433,33,,,,8157.75,0
2180090,06:17:26,06:17:26,5434,34,,,,8285.92,0
2180090,06:18:00,06:18:00,9582,35,,,,8452.18,
2180090,06:18:29,06:18:29,5436,36,,,,8710.46,0
2180090,06:18:48,06:18:48,5437,37,,,,8864.28,0
2180090,06:19:08,06:19:08,5438,38,,,,9046.27,0
2180090,06:19:27,06:19:27,5439,39,,,,9195.01,0
2180090,06:19:49,06:19:49,5440,40,,,,9378.27,0
2180090,06:20:11,06:20:11,5441,41,,,,9540.11,0
2180090,06:20:57,06:20:57,5442,42,,,,9819.83,0
2180090,06:21:16,06:21:16,5443,43,,,,9947.21,0
2180090,06:21:36,06:21:36,5444,44,,,,10130.7,0
2180090,06:22:11,06:22:11,10745,45,,,,10360.59,0
2180090,06:22:30,06:22:30,5445,46,,,,10468.99,0
2180090,06:22:57,06:22:57,5446,47,,,,10678.92,0
2180090,06:23:40,06:23:40,5447,48,,,,10984.41,0
2180090,06:24:08,06:24:08,7802,49,,,,11293.67,0
2180090,06:24:36,06:24:36,5449,50,,,,11531.46,0
2180090,06:25:00,06:25:00,10026,51,,,,11708.58,
2180090,06:26:30,06:26:30,10025,52,,,,11970.09,0
2180090,06:28:08,06:28:08,2670,53,,,,12280.24,0
2180090,06:33:00,06:33:00,9946,54,,1,,13138.06,
2180100,05:51:00,05:51:00,10017,1,,,1,0,
2180100,05:52:50,05:52:50,4339,2,,,,820.42,0
2180100,05:53:21,05:53:21,4340,3,,,,1017.88,0
2180100,05:53:58,05:53:58,4341,4,,,,1273.52,0
2180100,05:54:35,05:54:35,5425,5,,,,1495.35,0
2180100,05:55:25,05:55:25,8054,6,,,,1807.77,0
2180100,05:56:00,05:56:00,5427,7,,,,1977.56,0
2180100,05:56:40,05:56:40,5429,8,,,,2220.19,0
2180100,05:57:26,05:57:26,5430,9,,,,2518.25,0
2180100,05:57:59,05:57:59,5431,10,,,,2716.73,0
2180100,05:58:32,05:58:32,5432,11,,,,2899.76,0
2180100,05:58:59,05:58:59,4944,12,,,,3042.57,0
2180100,05:59:49,05:59:49,4946,13,,,,3301.36,0
2180100,06:00:28,06:00:28,4947,14,,,,3532.84,0
2180100,06:01:03,06:01:03,4948,15,,,,3736.88,0
2180100,06:02:00,06:02:00,3658,16,,,,4072.92,
2180100,06:02:22,06:02:22,3659,17,,,,4158.14,0
2180100,06:04:36,06:04:36,1239,18,,,,4666.98,0
2180100,06:05:18,06:05:18,8640,19,,,,4848.99,0
2180100,06:05:54,06:05:54,8669,20,,,,5015.77,0
2180100,06:06:44,06:06:44,1242,21,,,,5203.66,0
2180100,06:07:43,06:07:43,1244,22,,,,5489.96,0
2180100,06:08:33,06:08:33,1245,23,,,,5731.2,0
2180100,06:09:26,06:09:26,1246,24,,,,5983.63,0
2180100,06:10:00,06:10:00,9833,25,,,,6133.39,
2180100,06:12:21,06:12:21,2658,26,,,,6786.05,0
2180100,06:12:59,06:12:59,4392,27,,,,6967.6,0
2180100,06:13:51,06:13:51,4393,28,,,,7250.71,0
2180100,06:14:22,06:14:22,4394,29,,,,7384.73,0
2180100,06:14:51,06:14:51,4395,30,,,,7514.53,0
2180100,06:15:40,06:15:40,4396,31,,,,7729.3,0
2180100,06:16:14,06:16:14,4397,32,,,,7928.6,0
2180100,06:16:54,06:16:54,5433,33,,,,8157.75,0
2180100,06:17:26,06:17:26,5434,34,,,,8285.92,0
2180100,06:18:00,06:18:00,9582,35,,,,8452.18,
2180100,06:18:29,06:18:29,5436,36,,,,8710.46,0
2180100,06:18:48,06:18:48,5437,37,,,,8864.28,0
2180100,06:19:08,06:19:08,5438,38,,,,9046.27,0
2180100,06:19:27,06:19:27,5439,39,,,,9195.01,0
2180100,06:19:49,06:19:49,5440,40,,,,9378.27,0
2180100,06:20:11,06:20:11,5441,41,,,,9540.11,0
2180100,06:20:57,06:20:57,5442,42,,,,9819.83,0
2180100,06:21:16,06:21:16,5443,43,,,,9947.21,0
2180100,06:21:36,06:21:36,5444,44,,,,10130.7,0
2180100,06:22:11,06:22:11,10745,45,,,,10360.59,0
2180100,06:22:30,06:22:30,5445,46,,,,10468.99,0
2180100,06:22:57,06:22:57,5446,47,,,,10678.92,0
2180100,06:23:40,06:23:40,5447,48,,,,10984.41,0
2180100,06:24:08,06:24:08,7802,49,,,,11293.67,0
2180100,06:24:36,06:24:36,5449,50,,,,11531.46,0
2180100,06:25:00,06:25:00,10026,51,,,,11708.58,
2180100,06:26:30,06:26:30,10025,52,,,,11970.09,0
2180100,06:28:08,06:28:08,2670,53,,,,12280.24,0
2180100,06:33:00,06:33:00,9946,54,,1,,13138.06,
2180110,05:51:00,05:51:00,10017,1,,,1,0,
2180110,05:52:50,05:52:50,4339,2,,,,820.42,0
2180110,05:53:21,05:53:21,4340,3,,,,1017.88,0
2180110,05:53:58,05:53:58,4341,4,,,,1273.52,0
2180110,05:54:35,05:54:35,5425,5,,,,1495.35,0
2180110,05:55:25,05:55:25,8054,6,,,,1807.77,0
2180110,05:56:00,05:56:00,5427,7,,,,1977.56,0
2180110,05:56:40,05:56:40,5429,8,,,,2220.19,0
2180110,05:57:26,05:57:26,5430,9,,,,2518.25,0
2180110,05:57:59,05:57:59,5431,10,,,,2716.73,0
2180110,05:58:32,05:58:32,5432,11,,,,2899.76,0
2180110,05:58:59,05:58:59,4944,12,,,,3042.57,0
2180110,05:59:49,05:59:49,4946,13,,,,3301.36,0
2180110,06:00:28,06:00:28,4947,14,,,,3532.84,0
2180110,06:01:03,06:01:03,4948,15,,,,3736.88,0
2180110,06:02:00,06:02:00,3658,16,,,,4072.92,
2180110,06:02:22,06:02:22,3659,17,,,,4158.14,0
2180110,06:04:36,06:04:36,1239,18,,,,4666.98,0
2180110,06:05:18,06:05:18,8640,19,,,,4848.99,0
2180110,06:05:54,06:05:54,8669,20,,,,5015.77,0
2180110,06:06:44,06:06:44,1242,21,,,,5203.66,0
2180110,06:07:43,06:07:43,1244,22,,,,5489.96,0
2180110,06:08:33,06:08:33,1245,23,,,,5731.2,0
2180110,06:09:26,06:09:26,1246,24,,,,5983.63,0
2180110,06:10:00,06:10:00,9833,25,,,,6133.39,
2180110,06:12:21,06:12:21,2658,26,,,,6786.05,0
2180110,06:12:59,06:12:59,4392,27,,,,6967.6,0
2180110,06:13:51,06:13:51,4393,28,,,,7250.71,0
2180110,06:14:22,06:14:22,4394,29,,,,7384.73,0
2180110,06:14:51,06:14:51,4395,30,,,,7514.53,0
2180110,06:15:40,06:15:40,4396,31,,,,7729.3,0
2180110,06:16:14,06:16:14,4397,32,,,,7928.6,0
2180110,06:16:54,06:16:54,5433,33,,,,8157.75,0
2180110,06:17:26,06:17:26,5434,34,,,,8285.92,0
2180110,06:18:00,06:18:00,9582,35,,,,8452.18,
2180110,06:18:29,06:18:29,5436,36,,,,8710.46,0
2180110,06:18:48,06:18:48,5437,37,,,,8864.28,0
2180110,06:19:08,06:19:08,5438,38,,,,9046.27,0
2180110,06:19:27,06:19:27,5439,39,,,,9195.01,0
2180110,06:19:49,06:19:49,5440,40,,,,9378.27,0
2180110,06:20:11,06:20:11,5441,41,,,,9540.11,0
2180110,06:20:57,06:20:57,5442,42,,,,9819.83,0
2180110,06:21:16,06:21:16,5443,43,,,,9947.21,0
2180110,06:21:36,06:21:36,5444,44,,,,10130.7,0
2180110,06:22:11,06:22:11,10745,45,,,,10360.59,0
2180110,06:22:30,06:22:30,5445,46,,,,10468.99,0
2180110,06:22:57,06:22:57,5446,47,,,,10678.92,0
2180110,06:23:40,06:23:40,5447,48,,,,10984.41,0
2180110,06:24:08,06:24:08,7802,49,,,,11293.67,0
2180110,06:24:36,06:24:36,5449,50,,,,11531.46,0
2180110,06:25:00,06:25:00,10026,51,,,,11708.58,
2180110,06:26:30,06:26:30,10025,52,,,,11970.09,0
2180110,06:28:08,06:28:08,2670,53,,,,12280.24,0
2180110,06:33:00,06:33:00,9946,54,,1,,13138.06,
2180120,05:51:00,05:51:00,10017,1,,,1,0,
2180120,05:52:50,05:52:50,4339,2,,,,820.42,0
2180120,05:53:21,05:53:21,4340,3,,,,1017.88,0
2180120,05:53:58,05:53:58,4341,4,,,,1273.52,0
2180120,05:54:35,05:54:35,5425,5,,,,1495.35,0
2180120,05:55:25,05:55:25,8054,6,,,,1807.77,0
2180120,05:56:00,05:56:00,5427,7,,,,1977.56,0
2180120,05:56:40,05:56:40,5429,8,,,,2220.19,0
2180120,05:57:26,05:57:26,5430,9,,,,2518.25,0
2180120,05:57:59,05:57:59,5431,10,,,,2716.73,0
2180120,05:58:32,05:58:32,5432,11,,,,2899.76,0
2180120,05:58:59,05:58:59,4944,12,,,,3042.57,0
2180120,05:59:49,05:59:49,4946,13,,,,3301.36,0
2180120,06:00:28,06:00:28,4947,14,,,,3532.84,0
2180120,06:01:03,06:01:03,4948,15,,,,3736.88,0
2180120,06:02:00,06:02:00,3658,16,,,,4072.92,
2180120,06:02:22,06:02:22,3659,17,,,,4158.14,0
2180120,06:04:36,06:04:36,1239,18,,,,4666.98,0
2180120,06:05:18,06:05:18,8640,19,,,,4848.99,0
2180120,06:05:54,06:05:54,8669,20,,,,5015.77,0
2180120,06:06:44,06:06:44,1242,21,,,,5203.66,0
2180120,06:07:43,06:07:43,1244,22,,,,5489.96,0
2180120,06:08:33,06:08:33,1245,23,,,,5731.2,0
2180120,06:09:26,06:09:26,1246,24,,,,5983.63,0
2180120,06:10:00,06:10:00,9833,25,,,,6133.39,
2180120,06:12:21,06:12:21,2658,26,,,,6786.05,0
2180120,06:12:59,06:12:59,4392,27,,,,6967.6,0
2180120,06:13:51,06:13:51,4393,28,,,,7250.71,0
2180120,06:14:22,06:14:22,4394,29,,,,7384.73,0
2180120,06:14:51,06:14:51,4395,30,,,,7514.53,0
2180120,06:15:40,06:15:40,4396,31,,,,7729.3,0
2180120,06:16:14,06:16:14,4397,32,,,,7928.6,0
2180120,06:16:54,06:16:54,5433,33,,,,8157.75,0
2180120,06:17:26,06:17:26,5434,34,,,,8285.92,0
2180120,06:18:00,06:18:00,9582,35,,,,8452.18,
2180120,06:18:29,06:18:29,5436,36,,,,8710.46,0
2180120,06:18:48,06:18:48,5437,37,,,,8864.28,0
2180120,06:19:08,06:19:08,5438,38,,,,9046.27,0
2180120,06:19:27,06:19:27,5439,39,,,,9195.01,0
2180120,06:19:49,06:19:49,5440,40,,,,9378.27,0
2180120,06:20:11,06:20:11,5441,41,,,,9540.11,0
2180120,06:20:57,06:20:57,5442,42,,,,9819.83,0
2180120,06:21:16,06:21:16,5443,43,,,,9947.21,0
2180120,06:21:36,06:21:36,5444,44,,,,10130.7,0
2180120,06:22:11,06:22:11,10745,45,,,,10360.59,0
2180120,06:22:30,06:22:30,5445,46,,,,10468.99,0
2180120,06:22:57,06:22:57,5446,47,,,,10678.92,0
2180120,06:23:40,06:23:40,5447,48,,,,10984.41,0
2180120,06:24:08,06:24:08,7802,49,,,,11293.67,0
2180120,06:24:36,06:24:36,5449,50,,,,11531.46,0
2180120,06:25:00,06:25:00,10026,51,,,,11708.58,
2180120,06:26:30,06:26:30,10025,52,,,,11970.09,0
2180120,06:28:08,06:28:08,2670,53,,,,12280.24,0
2180120,06:33:00,06:33:00,9946,54,,1,,13138.06,
2180130,05:51:00,05:51:00,10017,1,,,1,0,
2180130,05:52:50,05:52:50,4339,2,,,,820.42,0
2180130,05:53:21,05:53:21,4340,3,,,,1017.88,0
2180130,05:53:58,05:53:58,4341,4,,,,1273.52,0
2180130,05:54:35,05:54:35,5425,5,,,,1495.35,0
2180130,05:55:25,05:55:25,8054,6,,,,1807.77,0
2180130,05:56:00,05:56:00,5427,7,,,,1977.56,0
2180130,05:56:40,05:56:40,5429,8,,,,2220.19,0
2180130,05:57:26,05:57:26,5430,9,,,,2518.25,0
2180130,05:57:59,05:57:59,5431,10,,,,2716.73,0
2180130,05:58:32,05:58:32,5432,11,,,,2899.76,0
2180130,05:58:59,05:58:59,4944,12,,,,3042.57,0
2180130,05:59:49,05:59:49,4946,13,,,,3301.36,0
2180130,06:00:28,06:00:28,4947,14,,,,3532.84,0
2180130,06:01:03,06:01:03,4948,15,,,,3736.88,0
2180130,06:02:00,06:02:00,3658,16,,,,4072.92,
2180130,06:02:22,06:02:22,3659,17,,,,4158.14,0
2180130,06:04:36,06:04:36,1239,18,,,,4666.98,0
2180130,06:05:18,06:05:18,8640,19,,,,4848.99,0
2180130,06:05:54,06:05:54,8669,20,,,,5015.77,0
2180130,06:06:44,06:06:44,1242,21,,,,5203.66,0
2180130,06:07:43,06:07:43,1244,22,,,,5489.96,0
2180130,06:08:33,06:08:33,1245,23,,,,5731.2,0
2180130,06:09:26,06:09:26,1246,24,,,,5983.63,0
2180130,06:10:00,06:10:00,9833,25,,,,6133.39,
2180130,06:12:21,06:12:21,2658,26,,,,6786.05,0
2180130,06:12:59,06:12:59,4392,27,,,,6967.6,0
2180130,06:13:51,06:13:51,4393,28,,,,7250.71,0
2180130,06:14:22,06:14:22,4394,29,,,,7384.73,0
2180130,06:14:51,06:14:51,4395,30,,,,7514.53,0
2180130,06:15:40,06:15:40,4396,31,,,,7729.3,0
2180130,06:16:14,06:16:14,4397,32,,,,7928.6,0
2180130,06:16:54,06:16:54,5433,33,,,,8157.75,0
2180130,06:17:26,06:17:26,5434,34,,,,8285.92,0
2180130,06:18:00,06:18:00,9582,35,,,,8452.18,
2180130,06:18:29,06:18:29,5436,36,,,,8710.46,0
2180130,06:18:48,06:18:48,5437,37,,,,8864.28,0
2180130,06:19:08,06:19:08,5438,38,,,,9046.27,0
2180130,06:19:27,06:19:27,5439,39,,,,9195.01,0
2180130,06:19:49,06:19:49,5440,40,,,,9378.27,0
2180130,06:20:11,06:20:11,5441,41,,,,9540.11,0
2180130,06:20:57,06:20:57,5442,42,,,,9819.83,0
2180130,06:21:16,06:21:16,5443,43,,,,9947.21,0
2180130,06:21:36,06:21:36,5444,44,,,,10130.7,0
2180130,06:22:11,06:22:11,10745,45,,,,10360.59,0
2180130,06:22:30,06:22:30,5445,46,,,,10468.99,0
2180130,06:22:57,06:22:57,5446,47,,,,10678.92,0
2180130,06:23:40,06:23:40,5447,48,,,,10984.41,0
2180130,06:24:08,06:24:08,7802,49,,,,11293.67,0
2180130,06:24:36,06:24:36,5449,50,,,,11531.46,0
2180130,06:25:00,06:25:00,10026,51,,,,11708.58,
2180130,06:26:30,06:26:30,10025,52,,,,11970.09,0
2180130,06:28:08,06:28:08,2670,53,,,,12280.24,0
2180130,06:33:00,06:33:00,9946,54,,1,,13138.06,
21909020,10:59:00,10:59:00,10017,1,,,1,0,
21909020,11:01:20,11:01:20,4339,2,,,,820.42,0
21909020,11:01:59,11:01:59,4340,3,,,,1017.88,0
21909020,11:02:47,11:02:47,4341,4,,,,1273.52,0
21909020,11:03:34,11:03:34,5425,5,,,,1495.35,0
21909020,11:04:38,11:04:38,8054,6,,,,1807.77,0
21909020,11:05:23,11:05:23,5427,7,,,,1977.56,0
21909020,11:06:13,11:06:13,5429,8,,,,2220.19,0
21909020,11:07:11,11:07:11,5430,9,,,,2518.25,0
21909020,11:07:53,11:07:53,5431,10,,,,2716.73,0
21909020,11:08:35,11:08:35,5432,11,,,,2899.76,0
21909020,11:09:10,11:09:10,4944,12,,,,3042.57,0
21909020,11:10:13,11:10:13,4946,13,,,,3301.36,0
21909020,11:11:03,11:11:03,4947,14,,,,3532.84,0
21909020,11:11:48,11:11:48,4948,15,,,,3736.88,0
21909020,11:13:00,11:13:00,3658,16,,,,4072.92,
21909020,11:13:27,11:13:27,3659,17,,,,4158.14,0
21909020,11:16:15,11:16:15,1239,18,,,,4666.98,0
21909020,11:17:07,11:17:07,8640,19,,,,4848.99,0
21909020,11:17:53,11:17:53,8669,20,,,,5015.77,0
21909020,11:18:55,11:18:55,1242,21,,,,5203.66,0
21909020,11:20:09,11:20:09,1244,22,,,,5489.96,0
21909020,11:21:11,11:21:11,1245,23,,,,5731.2,0
21909020,11:22:18,11:22:18,1246,24,,,,5983.63,0
21909020,11:23:00,11:23:00,9833,25,,,,6133.39,
21909020,11:25:38,11:25:38,2658,26,,,,6786.05,0
21909020,11:26:21,11:26:21,4392,27,,,,6967.6,0
21909020,11:27:19,11:27:19,4393,28,,,,7250.71,0
21909020,11:27:55,11:27:55,4394,29,,,,7384.73,0
21909020,11:28:28,11:28:28,4395,30,,,,7514.53,0
21909020,11:29:23,11:29:23,4396,31,,,,7729.3,0
21909020,11:30:01,11:30:01,4397,32,,,,7928.6,0
21909020,11:30:46,11:30:46,5433,33,,,,8157.75,0
21909020,11:31:22,11:31:22,5434,34,,,,8285.92,0
21909020,11:32:00,11:32:00,9582,35,,,,8452.18,
21909020,11:32:33,11:32:33,5436,36,,,,8710.46,0
21909020,11:32:55,11:32:55,5437,37,,,,8864.28,0
21909020,11:33:18,11:33:18,5438,38,,,,9046.27,0
21909020,11:33:40,11:33:40,5439,39,,,,9195.01,0
21909020,11:34:05,11:34:05,5440,40,,,,9378.27,0
21909020,11:34:30,11:34:30,5441,41,,,,9540.11,0
21909020,11:35:22,11:35:22,5442,42,,,,9819.83,0
21909020,11:35:44,11:35:44,5443,43,,,,9947.21,0
21909020,11:36:07,11:36:07,5444,44,,,,10130.7,0
21909020,11:36:47,11:36:47,10745,45,,,,10360.59,0
21909020,11:37:09,11:37:09,5445,46,,,,10468.99,0
21909020,11:37:39,11:37:39,5446,47,,,,10678.92,0
21909020,11:38:29,11:38:29,5447,48,,,,10984.41,0
21909020,11:39:01,11:39:01,7802,49,,,,11293.67,0
21909020,11:39:33,11:39:33,5449,50,,,,11531.46,0
21909020,11:40:00,11:40:00,10026,51,,,,11708.58,
21909020,11:41:41,11:41:41,10025,52,,,,11970.09,0
21909020,11:43:32,11:43:32,2670,53,,,,12280.24,0
21909020,11:49:00,11:49:00,9946,54,,1,,13138.06,
21909030,10:59:00,10:59:00,10017,1,,,1,0,
21909030,11:01:20,11:01:20,4339,2,,,,820.42,0
21909030,11:01:59,11:01:59,4340,3,,,,1017.88,0
21909030,11:02:47,11:02:47,4341,4,,,,1273.52,0
21909030,11:03:34,11:03:34,5425,5,,,,1495.35,0
21909030,11:04:38,11:04:38,8054,6,,,,1807.77,0
21909030,11:05:23,11:05:23,5427,7,,,,1977.56,0
21909030,11:06:13,11:06:13,5429,8,,,,2220.19,0
21909030,11:07:11,11:07:11,5430,9,,,,2518.25,0
21909030,11:07:53,11:07:53,5431,10,,,,2716.73,0
21909030,11:08:35,11:08:35,5432,11,,,,2899.76,0
21909030,11:09:10,11:09:10,4944,12,,,,3042.57,0
21909030,11:10:13,11:10:13,4946,13,,,,3301.36,0
21909030,11:11:03,11:11:03,4947,14,,,,3532.84,0
21909030,11:11:48,11:11:48,4948,15,,,,3736.88,0
21909030,11:13:00,11:13:00,3658,16,,,,4072.92,
21909030,11:13:27,11:13:27,3659,17,,,,4158.14,0
21909030,11:16:15,11:16:15,1239,18,,,,4666.98,0
21909030,11:17:07,11:17:07,8640,19,,,,4848.99,0
21909030,11:17:53,11:17:53,8669,20,,,,5015.77,0
21909030,11:18:55,11:18:55,1242,21,,,,5203.66,0
21909030,11:20:09,11:20:09,1244,22,,,,5489.96,0
21909030,11:21:11,11:21:11,1245,23,,,,5731.2,0
21909030,11:22:18,11:22:18,1246,24,,,,5983.63,0
21909030,11:23:00,11:23:00,9833,25,,,,6133.39,
21909030,11:25:38,11:25:38,2658,26,,,,6786.05,0
21909030,11:26:21,11:26:21,4392,27,,,,6967.6,0
21909030,11:27:19,11:27:19,4393,28,,,,7250.71,0
21909030,11:27:55,11:27:55,4394,29,,,,7384.73,0
21909030,11:28:28,11:28:28,4395,30,,,,7514.53,0
21909030,11:29:23,11:29:23,4396,31,,,,7729.3,0
21909030,11:30:01,11:30:01,4397,32,,,,7928.6,0
21909030,11:30:46,11:30:46,5433,33,,,,8157.75,0
21909030,11:31:22,11:31:22,5434,34,,,,8285.92,0
21909030,11:32:00,11:32:00,9582,35,,,,8452.18,
21909030,11:32:33,11:32:33,5436,36,,,,8710.46,0
21909030,11:32:55,11:32:55,5437,37,,,,8864.28,0
21909030,11:33:18,11:33:18,5438,38,,,,9046.27,0
21909030,11:33:40,11:33:40,5439,39,,,,9195.01,0
21909030,11:34:05,11:34:05,5440,40,,,,9378.27,0
21909030,11:34:30,11:34:30,5441,41,,,,9540.11,0
21909030,11:35:22,11:35:22,5442,42,,,,9819.83,0
21909030,11:35:44,11:35:44,5443,43,,,,9947.21,0
21909030,11:36:07,11:36:07,5444,44,,,,10130.7,0
21909030,11:36:47,11:36:47,10745,45,,,,10360.59,0
21909030,11:37:09,11:37:09,5445,46,,,,10468.99,0
21909030,11:37:39,11:37:39,5446,47,,,,10678.92,0
21909030,11:38:29,11:38:29,5447,48,,,,10984.41,0
21909030,11:39:01,11:39:01,7802,49,,,,11293.67,0
21909030,11:39:33,11:39:33,5449,50,,,,11531.46,0
21909030,11:40:00,11:40:00,10026,51,,,,11708.58,
21909030,11:41:41,11:41:41,10025,52,,,,11970.09,0
21909030,11:43:32,11:43:32,2670,53,,,,12280.24,0
21909030,11:49:00,11:49:00,9946,54,,1,,13138.06,
21909040,10:59:00,10:59:00,10017,1,,,1,0,
21909040,11:01:20,11:01:20,4339,2,,,,820.42,0
21909040,11:01:59,11:01:59,4340,3,,,,1017.88,0
21909040,11:02:47,11:02:47,4341,4,,,,1273.52,0
21909040,11:03:34,11:03:34,5425,5,,,,1495.35,0
21909040,11:04:38,11:04:38,8054,6,,,,1807.77,0
21909040,11:05:23,11:05:23,5427,7,,,,1977.56,0
21909040,11:06:13,11:06:13,5429,8,,,,2220.19,0
21909040,11:07:11,11:07:11,5430,9,,,,2518.25,0
21909040,11:07:53,11:07:53,5431,10,,,,2716.73,0
21909040,11:08:35,11:08:35,5432,11,,,,2899.76,0
21909040,11:09:10,11:09:10,4944,12,,,,3042.57,0
21909040,11:10:13,11:10:13,4946,13,,,,3301.36,0
21909040,11:11:03,11:11:03,4947,14,,,,3532.84,0
21909040,11:11:48,11:11:48,4948,15,,,,3736.88,0
21909040,11:13:00,11:13:00,3658,16,,,,4072.92,
21909040,11:13:27,11:13:27,3659,17,,,,4158.14,0
21909040,11:16:15,11:16:15,1239,18,,,,4666.98,0
21909040,11:17:07,11:17:07,8640,19,,,,4848.99,0
21909040,11:17:53,11:17:53,8669,20,,,,5015.77,0
21909040,11:18:55,11:18:55,1242,21,,,,5203.66,0
21909040,11:20:09,11:20:09,1244,22,,,,5489.96,0
21909040,11:21:11,11:21:11,1245,23,,,,5731.2,0
21909040,11:22:18,11:22:18,1246,24,,,,5983.63,0
21909040,11:23:00,11:23:00,9833,25,,,,6133.39,
21909040,11:25:38,11:25:38,2658,26,,,,6786.05,0
21909040,11:26:21,11:26:21,4392,27,,,,6967.6,0
21909040,11:27:19,11:27:19,4393,28,,,,7250.71,0
21909040,11:27:55,11:27:55,4394,29,,,,7384.73,0
21909040,11:28:28,11:28:28,4395,30,,,,7514.53,0
21909040,11:29:23,11:29:23,4396,31,,,,7729.3,0
21909040,11:30:01,11:30:01,4397,32,,,,7928.6,0
21909040,11:30:46,11:30:46,5433,33,,,,8157.75,0
21909040,11:31:22,11:31:22,5434,34,,,,8285.92,0
21909040,11:32:00,11:32:00,9582,35,,,,8452.18,
21909040,11:32:33,11:32:33,5436,36,,,,8710.46,0
21909040,11:32:55,11:32:55,5437,37,,,,8864.28,0
21909040,11:33:18,11:33:18,5438,38,,,,9046.27,0
21909040,11:33:40,11:33:40,5439,39,,,,9195.01,0
21909040,11:34:05,11:34:05,5440,40,,,,9378.27,0
21909040,11:34:30,11:34:30,5441,41,,,,9540.11,0
21909040,11:35:22,11:35:22,5442,42,,,,9819.83,0
21909040,11:35:44,11:35:44,5443,43,,,,9947.21,0
21909040,11:36:07,11:36:07,5444,44,,,,10130.7,0
21909040,11:36:47,11:36:47,10745,45,,,,10360.59,0
21909040,11:37:09,11:37:09,5445,46,,,,10468.99,0
21909040,11:37:39,11:37:39,5446,47,,,,10678.92,0
21909040,11:38:29,11:38:29,5447,48,,,,10984.41,0
21909040,11:39:01,11:39:01,7802,49,,,,11293.67,0
21909040,11:39:33,11:39:33,5449,50,,,,11531.46,0
21909040,11:40:00,11:40:00,10026,51,,,,11708.58,
21909040,11:41:41,11:41:41,10025,52,,,,11970.09,0
21909040,11:43:32,11:43:32,2670,53,,,,12280.24,0
21909040,11:49:00,11:49:00,9946,54,,1,,13138.06,
21909050,10:59:00,10:59:00,10017,1,,,1,0,
21909050,11:01:20,11:01:20,4339,2,,,,820.42,0
21909050,11:01:59,11:01:59,4340,3,,,,1017.88,0
21909050,11:02:47,11:02:47,4341,4,,,,1273.52,0
21909050,11:03:34,11:03:34,5425,5,,,,1495.35,0
21909050,11:04:38,11:04:38,8054,6,,,,1807.77,0
21909050,11:05:23,11:05:23,5427,7,,,,1977.56,0
21909050,11:06:13,11:06:13,5429,8,,,,2220.19,0
21909050,11:07:11,11:07:11,5430,9,,,,2518.25,0
21909050,11:07:53,11:07:53,5431,10,,,,2716.73,0
21909050,11:08:35,11:08:35,5432,11,,,,2899.76,0
21909050,11:09:10,11:09:10,4944,12,,,,3042.57,0
21909050,11:10:13,11:10:13,4946,13,,,,3301.36,0
21909050,11:11:03,11:11:03,4947,14,,,,3532.84,0
21909050,11:11:48,11:11:48,4948,15,,,,3736.88,0
21909050,11:13:00,11:13:00,3658,16,,,,4072.92,
21909050,11:13:27,11:13:27,3659,17,,,,4158.14,0
21909050,11:16:15,11:16:15,1239,18,,,,4666.98,0
21909050,11:17:07,11:17:07,8640,19,,,,4848.99,0
21909050,11:17:53,11:17:53,8669,20,,,,5015.77,0
21909050,11:18:55,11:18:55,1242,21,,,,5203.66,0
21909050,11:20:09,11:20:09,1244,22,,,,5489.96,0
21909050,11:21:11,11:21:11,1245,23,,,,5731.2,0
21909050,11:22:18,11:22:18,1246,24,,,,5983.63,0
21909050,11:23:00,11:23:00,9833,25,,,,6133.39,
21909050,11:25:38,11:25:38,2658,26,,,,6786.05,0
21909050,11:26:21,11:26:21,4392,27,,,,6967.6,0
21909050,11:27:19,11:27:19,4393,28,,,,7250.71,0
21909050,11:27:55,11:27:55,4394,29,,,,7384.73,0
21909050,11:28:28,11:28:28,4395,30,,,,7514.53,0
21909050,11:29:23,11:29:23,4396,31,,,,7729.3,0
21909050,11:30:01,11:30:01,4397,32,,,,7928.6,0
21909050,11:30:46,11:30:46,5433,33,,,,8157.75,0
21909050,11:31:22,11:31:22,5434,34,,,,8285.92,0
21909050,11:32:00,11:32:00,9582,35,,,,8452.18,
21909050,11:32:33,11:32:33,5436,36,,,,8710.46,0
21909050,11:32:55,11:32:55,5437,37,,,,8864.28,0
21909050,11:33:18,11:33:18,5438,38,,,,9046.27,0
21909050,11:33:40,11:33:40,5439,39,,,,9195.01,0
21909050,11:34:05,11:34:05,5440,40,,,,9378.27,0
21909050,11:34:30,11:34:30,5441,41,,,,9540.11,0
21909050,11:35:22,11:35:22,5442,42,,,,9819.83,0
21909050,11:35:44,11:35:44,5443,43,,,,9947.21,0
21909050,11:36:07,11:36:07,5444,44,,,,10130.7,0
21909050,11:36:47,11:36:47,10745,45,,,,10360.59,0
21909050,11:37:09,11:37:09,5445,46,,,,10468.99,0
21909050,11:37:39,11:37:39,5446,47,,,,10678.92,0
21909050,11:38:29,11:38:29,5447,48,,,,10984.41,0
21909050,11:39:01,11:39:01,7802,49,,,,11293.67,0
21909050,11:39:33,11:39:33,5449,50,,,,11531.46,0
21909050,11:40:00,11:40:00,10026,51,,,,11708.58,
21909050,11:41:41,11:41:41,10025,52,,,,11970.09,0
21909050,11:43:32,11:43:32,2670,53,,,,12280.24,0
21909050,11:49:00,11:49:00,9946,54,,1,,13138.06,
21909060,10:59:00,10:59:00,10017,1,,,1,0,
21909060,11:01:20,11:01:20,4339,2,,,,820.42,0
21909060,11:01:59,11:01:59,4340,3,,,,1017.88,0
21909060,11:02:47,11:02:47,4341,4,,,,1273.52,0
21909060,11:03:34,11:03:34,5425,5,,,,1495.35,0
21909060,11:04:38,11:04:38,8054,6,,,,1807.77,0
21909060,11:05:23,11:05:23,5427,7,,,,1977.56,0
21909060,11:06:13,11:06:13,5429,8,,,,2220.19,0
21909060,11:07:11,11:07:11,5430,9,,,,2518.25,0
21909060,11:07:53,11:07:53,5431,10,,,,2716.73,0
21909060,11:08:35,11:08:35,5432,11,,,,2899.76,0
21909060,11:09:10,11:09:10,4944,12,,,,3042.57,0
21909060,11:10:13,11:10:13,4946,13,,,,3301.36,0
21909060,11:11:03,11:11:03,4947,14,,,,3532.84,0
21909060,11:11:48,11:11:48,4948,15,,,,3736.88,0
21909060,11:13:00,11:13:00,3658,16,,,,4072.92,
21909060,11:13:27,11:13:27,3659,17,,,,4158.14,0
21909060,11:16:15,11:16:15,1239,18,,,,4666.98,0
21909060,11:17:07,11:17:07,8640,19,,,,4848.99,0
21909060,11:17:53,11:17:53,8669,20,,,,5015.77,0
21909060,11:18:55,11:18:55,1242,21,,,,5203.66,0
21909060,11:20:09,11:20:09,1244,22,,,,5489.96,0
21909060,11:21:11,11:21:11,1245,23,,,,5731.2,0
21909060,11:22:18,11:22:18,1246,24,,,,5983.63,0
21909060,11:23:00,11:23:00,9833,25,,,,6133.39,
21909060,11:25:38,11:25:38,2658,26,,,,6786.05,0
21909060,11:26:21,11:26:21,4392,27,,,,6967.6,0
21909060,11:27:19,11:27:19,4393,28,,,,7250.71,0
21909060,11:27:55,11:27:55,4394,29,,,,7384.73,0
21909060,11:28:28,11:28:28,4395,30,,,,7514.53,0
21909060,11:29:23,11:29:23,4396,31,,,,7729.3,0
21909060,11:30:01,11:30:01,4397,32,,,,7928.6,0
21909060,11:30:46,11:30:46,5433,33,,,,8157.75,0
21909060,11:31:22,11:31:22,5434,34,,,,8285.92,0
21909060,11:32:00,11:32:00,9582,35,,,,8452.18,
21909060,11:32:33,11:32:33,5436,36,,,,8710.46,0
21909060,11:32:55,11:32:55,5437,37,,,,8864.28,0
21909060,11:33:18,11:33:18,5438,38,,,,9046.27,0
21909060,11:33:40,11:33:40,5439,39,,,,9195.01,0
21909060,11:34:05,11:34:05,5440,40,,,,9378.27,0
21909060,11:34:30,11:34:30,5441,41,,,,9540.11,0
21909060,11:35:22,11:35:22,5442,42,,,,9819.83,0
21909060,11:35:44,11:35:44,5443,43,,,,9947.21,0
21909060,11:36:07,11:36:07,5444,44,,,,10130.7,0
21909060,11:36:47,11:36:47,10745,45,,,,10360.59,0
21909060,11:37:09,11:37:09,5445,46,,,,10468.99,0
21909060,11:37:39,11:37:39,5446,47,,,,10678.92,0
21909060,11:38:29,11:38:29,5447,48,,,,10984.41,0
21909060,11:39:01,11:39:01,7802,49,,,,11293.67,0
21909060,11:39:33,11:39:33,5449,50,,,,11531.46,0
21909060,11:40:00,11:40:00,10026,51,,,,11708.58,
21909060,11:41:41,11:41:41,10025,52,,,,11970.09,0
21909060,11:43:32,11:43:32,2670,53,,,,12280.24,0
21909060,11:49:00,11:49:00,9946,54,,1,,13138.06,
21909080,10:59:00,10:59:00,10017,1,,,1,0,
21909080,11:01:20,11:01:20,4339,2,,,,820.42,0
21909080,11:01:59,11:01:59,4340,3,,,,1017.88,0
21909080,11:02:47,11:02:47,4341,4,,,,1273.52,0
21909080,11:03:34,11:03:34,5425,5,,,,1495.35,0
21909080,11:04:38,11:04:38,8054,6,,,,1807.77,0
21909080,11:05:23,11:05:23,5427,7,,,,1977.56,0
21909080,11:06:13,11:06:13,5429,8,,,,2220.19,0
21909080,11:07:11,11:07:11,5430,9,,,,2518.25,0
21909080,11:07:53,11:07:53,5431,10,,,,2716.73,0
21909080,11:08:35,11:08:35,5432,11,,,,2899.76,0
21909080,11:09:10,11:09:10,4944,12,,,,3042.57,0
21909080,11:10:13,11:10:13,4946,13,,,,3301.36,0
21909080,11:11:03,11:11:03,4947,14,,,,3532.84,0
21909080,11:11:48,11:11:48,4948,15,,,,3736.88,0
21909080,11:13:00,11:13:00,3658,16,,,,4072.92,
21909080,11:13:27,11:13:27,3659,17,,,,4158.14,0
21909080,11:16:15,11:16:15,1239,18,,,,4666.98,0
21909080,11:17:07,11:17:07,8640,19,,,,4848.99,0
21909080,11:17:53,11:17:53,8669,20,,,,5015.77,0
21909080,11:18:55,11:18:55,1242,21,,,,5203.66,0
21909080,11:20:09,11:20:09,1244,22,,,,5489.96,0
21909080,11:21:11,11:21:11,1245,23,,,,5731.2,0
21909080,11:22:18,11:22:18,1246,24,,,,5983.63,0
21909080,11:23:00,11:23:00,9833,25,,,,6133.39,
21909080,11:25:38,11:25:38,2658,26,,,,6786.05,0
21909080,11:26:21,11:26:21,4392,27,,,,6967.6,0
21909080,11:27:19,11:27:19,4393,28,,,,7250.71,0
21909080,11:27:55,11:27:55,4394,29,,,,7384.73,0
21909080,11:28:28,11:28:28,4395,30,,,,7514.53,0
21909080,11:29:23,11:29:23,4396,31,,,,7729.3,0
21909080,11:30:01,11:30:01,4397,32,,,,7928.6,0
21909080,11:30:46,11:30:46,5433,33,,,,8157.75,0
21909080,11:31:22,11:31:22,5434,34,,,,8285.92,0
21909080,11:32:00,11:32:00,9582,35,,,,8452.18,
21909080,11:32:33,11:32:33,5436,36,,,,8710.46,0
21909080,11:32:55,11:32:55,5437,37,,,,8864.28,0
21909080,11:33:18,11:33:18,5438,38,,,,9046.27,0
21909080,11:33:40,11:33:40,5439,39,,,,9195.01,0
21909080,11:34:05,11:34:05,5440,40,,,,9378.27,0
21909080,11:34:30,11:34:30,5441,41,,,,9540.11,0
21909080,11:35:22,11:35:22,5442,42,,,,9819.83,0
21909080,11:35:44,11:35:44,5443,43,,,,9947.21,0
21909080,11:36:07,11:36:07,5444,44,,,,10130.7,0
21909080,11:36:47,11:36:47,10745,45,,,,10360.59,0
21909080,11:37:09,11:37:09,5445,46,,,,10468.99,0
21909080,11:37:39,11:37:39,5446,47,,,,10678.92,0
21909080,11:38:29,11:38:29,5447,48,,,,10984.41,0
21909080,11:39:01,11:39:01,7802,49,,,,11293.67,0
21909080,11:39:33,11:39:33,5449,50,,,,11531.46,0
21909080,11:40:00,11:40:00,10026,51,,,,11708.58,
21909080,11:41:41,11:41:41,10025,52,,,,11970.09,0
21909080,11:43:32,11:43:32,2670,53,,,,12280.24,0
21909080,11:49:00,11:49:00,9946,54,,1,,13138.06,
21921090,22:35:00,22:35:00,10017,1,,,1,0,
21921090,22:36:30,22:36:30,4339,2,,,,820.42,0
21921090,22:36:55,22:36:55,4340,3,,,,1017.88,0
21921090,22:37:26,22:37:26,4341,4,,,,1273.52,0
21921090,22:37:56,22:37:56,5425,5,,,,1495.35,0
21921090,22:38:37,22:38:37,8054,6,,,,1807.77,0
21921090,22:39:06,22:39:06,5427,7,,,,1977.56,0
21921090,22:39:38,22:39:38,5429,8,,,,2220.19,0
21921090,22:40:15,22:40:15,5430,9,,,,2518.25,0
21921090,22:40:43,22:40:43,5431,10,,,,2716.73,0
21921090,22:41:10,22:41:10,5432,11,,,,2899.76,0
21921090,22:41:32,22:41:32,4944,12,,,,3042.57,0
21921090,22:42:13,22:42:13,4946,13,,,,3301.36,0
21921090,22:42:45,22:42:45,4947,14,,,,3532.84,0
21921090,22:43:14,22:43:14,4948,15,,,,3736.88,0
21921090,22:44:00,22:44:00,3658,16,,,,4072.92,
21921090,22:44:25,22:44:25,3659,17,,,,4158.14,0
21921090,22:46:55,22:46:55,1239,18,,,,4666.98,0
21921090,22:47:42,22:47:42,8640,19,,,,4848.99,0
21921090,22:48:23,22:48:23,8669,20,,,,5015.77,0
21921090,22:49:20,22:49:20,1242,21,,,,5203.66,0
21921090,22:50:26,22:50:26,1244,22,,,,5489.96,0
21921090,22:51:22,22:51:22,1245,23,,,,5731.2,0
21921090,22:52:22,22:52:22,1246,24,,,,5983.63,0
21921090,22:53:00,22:53:00,9833,25,,,,6133.39,
21921090,22:55:21,22:55:21,2658,26,,,,6786.05,0
21921090,22:55:59,22:55:59,4392,27,,,,6967.6,0
21921090,22:56:51,22:56:51,4393,28,,,,7250.71,0
21921090,22:57:22,22:57:22,4394,29,,,,7384.73,0
21921090,22:57:51,22:57:51,4395,30,,,,7514.53,0
21921090,22:58:40,22:58:40,4396,31,,,,7729.3,0
21921090,22:59:14,22:59:14,4397,32,,,,7928.6,0
21921090,22:59:54,22:59:54,5433,33,,,,8157.75,0
21921090,23:00:26,23:00:26,5434,34,,,,8285.92,0
21921090,23:01:00,23:01:00,9582,35,,,,8452.18,
21921090,23:01:25,23:01:25,5436,36,,,,8710.46,0
21921090,23:01:41,23:01:41,5437,37,,,,8864.28,0
21921090,23:01:58,23:01:58,5438,38,,,,9046.27,0
21921090,23:02:15,23:02:15,5439,39,,,,9195.01,0
21921090,23:02:34,23:02:34,5440,40,,,,9378.27,0
21921090,23:02:52,23:02:52,5441,41,,,,9540.11,0
21921090,23:03:31,23:03:31,5442,42,,,,9819.83,0
21921090,23:03:48,23:03:48,5443,43,,,,9947.21,0
21921090,23:04:05,23:04:05,5444,44,,,,10130.7,0
21921090,23:04:35,23:04:35,10745,45,,,,10360.59,0
21921090,23:04:52,23:04:52,5445,46,,,,10468.99,0
21921090,23:05:14,23:05:14,5446,47,,,,10678.92,0
21921090,23:05:52,23:05:52,5447,48,,,,10984.41,0
21921090,23:06:16,23:06:16,7802,49,,,,11293.67,0
21921090,23:06:39,23:06:39,5449,50,,,,11531.46,0
21921090,23:07:00,23:07:00,10026,51,,,,11708.58,
21921090,23:08:07,23:08:07,10025,52,,,,11970.09,0
21921090,23:09:21,23:09:21,2670,53,,,,12280.24,0
21921090,23:13:00,23:13:00,9946,54,,1,,13138.06,
21921100,22:35:00,22:35:00,10017,1,,,1,0,
21921100,22:36:30,22:36:30,4339,2,,,,820.42,0
21921100,22:36:55,22:36:55,4340,3,,,,1017.88,0
21921100,22:37:26,22:37:26,4341,4,,,,1273.52,0
21921100,22:37:56,22:37:56,5425,5,,,,1495.35,0
21921100,22:38:37,22:38:37,8054,6,,,,1807.77,0
21921100,22:39:06,22:39:06,5427,7,,,,1977.56,0
21921100,22:39:38,22:39:38,5429,8,,,,2220.19,0
21921100,22:40:15,22:40:15,5430,9,,,,2518.25,0
21921100,22:40:43,22:40:43,5431,10,,,,2716.73,0
21921100,22:41:10,22:41:10,5432,11,,,,2899.76,0
21921100,22:41:32,22:41:32,4944,12,,,,3042.57,0
21921100,22:42:13,22:42:13,4946,13,,,,3301.36,0
21921100,22:42:45,22:42:45,4947,14,,,,3532.84,0
21921100,22:43:14,22:43:14,4948,15,,,,3736.88,0
21921100,22:44:00,22:44:00,3658,16,,,,4072.92,
21921100,22:44:25,22:44:25,3659,17,,,,4158.14,0
21921100,22:46:55,22:46:55,1239,18,,,,4666.98,0
21921100,22:47:42,22:47:42,8640,19,,,,4848.99,0
21921100,22:48:23,22:48:23,8669,20,,,,5015.77,0
21921100,22:49:20,22:49:20,1242,21,,,,5203.66,0
21921100,22:50:26,22:50:26,1244,22,,,,5489.96,0
21921100,22:51:22,22:51:22,1245,23,,,,5731.2,0
21921100,22:52:22,22:52:22,1246,24,,,,5983.63,0
21921100,22:53:00,22:53:00,9833,25,,,,6133.39,
21921100,22:55:21,22:55:21,2658,26,,,,6786.05,0
21921100,22:55:59,22:55:59,4392,27,,,,6967.6,0
21921100,22:56:51,22:56:51,4393,28,,,,7250.71,0
21921100,22:57:22,22:57:22,4394,29,,,,7384.73,0
21921100,22:57:51,22:57:51,4395,30,,,,7514.53,0
21921100,22:58:40,22:58:40,4396,31,,,,7729.3,0
21921100,22:59:14,22:59:14,4397,32,,,,7928.6,0
21921100,22:59:54,22:59:54,5433,33,,,,8157.75,0
21921100,23:00:26,23:00:26,5434,34,,,,8285.92,0
21921100,23:01:00,23:01:00,9582,35,,,,8452.18,
21921100,23:01:25,23:01:25,5436,36,,,,8710.46,0
21921100,23:01:41,23:01:41,5437,37,,,,8864.28,0
21921100,23:01:58,23:01:58,5438,38,,,,9046.27,0
21921100,23:02:15,23:02:15,5439,39,,,,9195.01,0
21921100,23:02:34,23:02:34,5440,40,,,,9378.27,0
21921100,23:02:52,23:02:52,5441,41,,,,9540.11,0
21921100,23:03:31,23:03:31,5442,42,,,,9819.83,0
21921100,23:03:48,23:03:48,5443,43,,,,9947.21,0
21921100,23:04:05,23:04:05,5444,44,,,,10130.7,0
21921100,23:04:35,23:04:35,10745,45,,,,10360.59,0
21921100,23:04:52,23:04:52,5445,46,,,,10468.99,0
21921100,23:05:14,23:05:14,5446,47,,,,10678.92,0
21921100,23:05:52,23:05:52,5447,48,,,,10984.41,0
21921100,23:06:16,23:06:16,7802,49,,,,11293.67,0
21921100,23:06:39,23:06:39,5449,50,,,,11531.46,0
21921100,23:07:00,23:07:00,10026,51,,,,11708.58,
21921100,23:08:07,23:08:07,10025,52,,,,11970.09,0
21921100,23:09:21,23:09:21,2670,53,,,,12280.24,0
21921100,23:13:00,23:13:00,9946,54,,1,,13138.06,
21921110,22:35:00,22:35:00,10017,1,,,1,0,
21921110,22:36:30,22:36:30,4339,2,,,,820.42,0
21921110,22:36:55,22:36:55,4340,3,,,,1017.88,0
21921110,22:37:26,22:37:26,4341,4,,,,1273.52,0
21921110,22:37:56,22:37:56,5425,5,,,,1495.35,0
21921110,22:38:37,22:38:37,8054,6,,,,1807.77,0
21921110,22:39:06,22:39:06,5427,7,,,,1977.56,0
21921110,22:39:38,22:39:38,5429,8,,,,2220.19,0
21921110,22:40:15,22:40:15,5430,9,,,,2518.25,0
21921110,22:40:43,22:40:43,5431,10,,,,2716.73,0
21921110,22:41:10,22:41:10,5432,11,,,,2899.76,0
21921110,22:41:32,22:41:32,4944,12,,,,3042.57,0
21921110,22:42:13,22:42:13,4946,13,,,,3301.36,0
21921110,22:42:45,22:42:45,4947,14,,,,3532.84,0
21921110,22:43:14,22:43:14,4948,15,,,,3736.88,0
21921110,22:44:00,22:44:00,3658,16,,,,4072.92,
21921110,22:44:25,22:44:25,3659,17,,,,4158.14,0
21921110,22:46:55,22:46:55,1239,18,,,,4666.98,0
21921110,22:47:42,22:47:42,8640,19,,,,4848.99,0
21921110,22:48:23,22:48:23,8669,20,,,,5015.77,0
21921110,22:49:20,22:49:20,1242,21,,,,5203.66,0
21921110,22:50:26,22:50:26,1244,22,,,,5489.96,0
21921110,22:51:22,22:51:22,1245,23,,,,5731.2,0
21921110,22:52:22,22:52:22,1246,24,,,,5983.63,0
21921110,22:53:00,22:53:00,9833,25,,,,6133.39,
21921110,22:55:21,22:55:21,2658,26,,,,6786.05,0
21921110,22:55:59,22:55:59,4392,27,,,,6967.6,0
21921110,22:56:51,22:56:51,4393,28,,,,7250.71,0
21921110,22:57:22,22:57:22,4394,29,,,,7384.73,0
21921110,22:57:51,22:57:51,4395,30,,,,7514.53,0
21921110,22:58:40,22:58:40,4396,31,,,,7729.3,0
21921110,22:59:14,22:59:14,4397,32,,,,7928.6,0
21921110,22:59:54,22:59:54,5433,33,,,,8157.75,0
21921110,23:00:26,23:00:26,5434,34,,,,8285.92,0
21921110,23:01:00,23:01:00,9582,35,,,,8452.18,
21921110,23:01:25,23:01:25,5436,36,,,,8710.46,0
21921110,23:01:41,23:01:41,5437,37,,,,8864.28,0
21921110,23:01:58,23:01:58,5438,38,,,,9046.27,0
21921110,23:02:15,23:02:15,5439,39,,,,9195.01,0
21921110,23:02:34,23:02:34,5440,40,,,,9378.27,0
21921110,23:02:52,23:02:52,5441,41,,,,9540.11,0
21921110,23:03:31,23:03:31,5442,42,,,,9819.83,0
21921110,23:03:48,23:03:48,5443,43,,,,9947.21,0
21921110,23:04:05,23:04:05,5444,44,,,,10130.7,0
21921110,23:04:35,23:04:35,10745,45,,,,10360.59,0
21921110,23:04:52,23:04:52,5445,46,,,,10468.99,0
21921110,23:05:14,23:05:14,5446,47,,,,10678.92,0
21921110,23:05:52,23:05:52,5447,48,,,,10984.41,0
21921110,23:06:16,23:06:16,7802,49,,,,11293.67,0
21921110,23:06:39,23:06:39,5449,50,,,,11531.46,0
21921110,23:07:00,23:07:00,10026,51,,,,11708.58,
21921110,23:08:07,23:08:07,10025,52,,,,11970.09,0
21921110,23:09:21,23:09:21,2670,53,,,,12280.24,0
21921110,23:13:00,23:13:00,9946,54,,1,,13138.06,
21921120,22:35:00,22:35:00,10017,1,,,1,0,
21921120,22:36:30,22:36:30,4339,2,,,,820.42,0
21921120,22:36:55,22:36:55,4340,3,,,,1017.88,0
21921120,22:37:26,22:37:26,4341,4,,,,1273.52,0
21921120,22:37:56,22:37:56,5425,5,,,,1495.35,0
21921120,22:38:37,22:38:37,8054,6,,,,1807.77,0
21921120,22:39:06,22:39:06,5427,7,,,,1977.56,0
21921120,22:39:38,22:39:38,5429,8,,,,2220.19,0
21921120,22:40:15,22:40:15,5430,9,,,,2518.25,0
21921120,22:40:43,22:40:43,5431,10,,,,2716.73,0
21921120,22:41:10,22:41:10,5432,11,,,,2899.76,0
21921120,22:41:32,22:41:32,4944,12,,,,3042.57,0
21921120,22:42:13,22:42:13,4946,13,,,,3301.36,0
21921120,22:42:45,22:42:45,4947,14,,,,3532.84,0
21921120,22:43:14,22:43:14,4948,15,,,,3736.88,0
21921120,22:44:00,22:44:00,3658,16,,,,4072.92,
21921120,22:44:25,22:44:25,3659,17,,,,4158.14,0
21921120,22:46:55,22:46:55,1239,18,,,,4666.98,0
21921120,22:47:42,22:47:42,8640,19,,,,4848.99,0
21921120,22:48:23,22:48:23,8669,20,,,,5015.77,0
21921120,22:49:20,22:49:20,1242,21,,,,5203.66,0
21921120,22:50:26,22:50:26,1244,22,,,,5489.96,0
21921120,22:51:22,22:51:22,1245,23,,,,5731.2,0
21921120,22:52:22,22:52:22,1246,24,,,,5983.63,0
21921120,22:53:00,22:53:00,9833,25,,,,6133.39,
21921120,22:55:21,22:55:21,2658,26,,,,6786.05,0
21921120,22:55:59,22:55:59,4392,27,,,,6967.6,0
21921120,22:56:51,22:56:51,4393,28,,,,7250.71,0
21921120,22:57:22,22:57:22,4394,29,,,,7384.73,0
21921120,22:57:51,22:57:51,4395,30,,,,7514.53,0
21921120,22:58:40,22:58:40,4396,31,,,,7729.3,0
21921120,22:59:14,22:59:14,4397,32,,,,7928.6,0
21921120,22:59:54,22:59:54,5433,33,,,,8157.75,0
21921120,23:00:26,23:00:26,5434,34,,,,8285.92,0
21921120,23:01:00,23:01:00,9582,35,,,,8452.18,
21921120,23:01:25,23:01:25,5436,36,,,,8710.46,0
21921120,23:01:41,23:01:41,5437,37,,,,8864.28,0
21921120,23:01:58,23:01:58,5438,38,,,,9046.27,0
21921120,23:02:15,23:02:15,5439,39,,,,9195.01,0
21921120,23:02:34,23:02:34,5440,40,,,,9378.27,0
21921120,23:02:52,23:02:52,5441,41,,,,9540.11,0
21921120,23:03:31,23:03:31,5442,42,,,,9819.83,0
21921120,23:03:48,23:03:48,5443,43,,,,9947.21,0
21921120,23:04:05,23:04:05,5444,44,,,,10130.7,0
21921120,23:04:35,23:04:35,10745,45,,,,10360.59,0
21921120,23:04:52,23:04:52,5445,46,,,,10468.99,0
21921120,23:05:14,23:05:14,5446,47,,,,10678.92,0
21921120,23:05:52,23:05:52,5447,48,,,,10984.41,0
21921120,23:06:16,23:06:16,7802,49,,,,11293.67,0
21921120,23:06:39,23:06:39,5449,50,,,,11531.46,0
21921120,23:07:00,23:07:00,10026,51,,,,11708.58,
21921120,23:08:07,23:08:07,10025,52,,,,11970.09,0
21921120,23:09:21,23:09:21,2670,53,,,,12280.24,0
21921120,23:13:00,23:13:00,9946,54,,1,,13138.06,
21921130,22:35:00,22:35:00,10017,1,,,1,0,
21921130,22:36:30,22:36:30,4339,2,,,,820.42,0
21921130,22:36:55,22:36:55,4340,3,,,,1017.88,0
21921130,22:37:26,22:37:26,4341,4,,,,1273.52,0
21921130,22:37:56,22:37:56,5425,5,,,,1495.35,0
21921130,22:38:37,22:38:37,8054,6,,,,1807.77,0
21921130,22:39:06,22:39:06,5427,7,,,,1977.56,0
21921130,22:39:38,22:39:38,5429,8,,,,2220.19,0
21921130,22:40:15,22:40:15,5430,9,,,,2518.25,0
21921130,22:40:43,22:40:43,5431,10,,,,2716.73,0
21921130,22:41:10,22:41:10,5432,11,,,,2899.76,0
21921130,22:41:32,22:41:32,4944,12,,,,3042.57,0
21921130,22:42:13,22:42:13,4946,13,,,,3301.36,0
21921130,22:42:45,22:42:45,4947,14,,,,3532.84,0
21921130,22:43:14,22:43:14,4948,15,,,,3736.88,0
21921130,22:44:00,22:44:00,3658,16,,,,4072.92,
21921130,22:44:25,22:44:25,3659,17,,,,4158.14,0
21921130,22:46:55,22:46:55,1239,18,,,,4666.98,0
21921130,22:47:42,22:47:42,8640,19,,,,4848.99,0
21921130,22:48:23,22:48:23,8669,20,,,,5015.77,0
21921130,22:49:20,22:49:20,1242,21,,,,5203.66,0
21921130,22:50:26,22:50:26,1244,22,,,,5489.96,0
21921130,22:51:22,22:51:22,1245,23,,,,5731.2,0
21921130,22:52:22,22:52:22,1246,24,,,,5983.63,0
21921130,22:53:00,22:53:00,9833,25,,,,6133.39,
21921130,22:55:21,22:55:21,2658,26,,,,6786.05,0
21921130,22:55:59,22:55:59,4392,27,,,,6967.6,0
21921130,22:56:51,22:56:51,4393,28,,,,7250.71,0
21921130,22:57:22,22:57:22,4394,29,,,,7384.73,0
21921130,22:57:51,22:57:51,4395,30,,,,7514.53,0
21921130,22:58:40,22:58:40,4396,31,,,,7729.3,0
21921130,22:59:14,22:59:14,4397,32,,,,7928.6,0
21921130,22:59:54,22:59:54,5433,33,,,,8157.75,0
21921130,23:00:26,23:00:26,5434,34,,,,8285.92,0
21921130,23:01:00,23:01:00,9582,35,,,,8452.18,
21921130,23:01:25,23:01:25,5436,36,,,,8710.46,0
21921130,23:01:41,23:01:41,5437,37,,,,8864.28,0
21921130,23:01:58,23:01:58,5438,38,,,,9046.27,0
21921130,23:02:15,23:02:15,5439,39,,,,9195.01,0
21921130,23:02:34,23:02:34,5440,40,,,,9378.27,0
21921130,23:02:52,23:02:52,5441,41,,,,9540.11,0
21921130,23:03:31,23:03:31,5442,42,,,,9819.83,0
21921130,23:03:48,23:03:48,5443,43,,,,9947.21,0
21921130,23:04:05,23:04:05,5444,44,,,,10130.7,0
21921130,23:04:35,23:04:35,10745,45,,,,10360.59,0
21921130,23:04:52,23:04:52,5445,46,,,,10468.99,0
21921130,23:05:14,23:05:14,5446,47,,,,10678.92,0
21921130,23:05:52,23:05:52,5447,48,,,,10984.41,0
21921130,23:06:16,23:06:16,7802,49,,,,11293.67,0
21921130,23:06:39,23:06:39,5449,50,,,,11531.46,0
21921130,23:07:00,23:07:00,10026,51,,,,11708.58,
21921130,23:08:07,23:08:07,10025,52,,,,11970.09,0
21921130,23:09:21,23:09:21,2670,53,,,,12280.24,0
21921130,23:13:00,23:13:00,9946,54,,1,,13138.06,
22094070,12:47:00,12:47:00,10017,1,,,1,0,
22094070,12:49:20,12:49:20,4339,2,,,,820.42,0
22094070,12:49:59,12:49:59,4340,3,,,,1017.88,0
22094070,12:50:47,12:50:47,4341,4,,,,1273.52,0
22094070,12:51:34,12:51:34,5425,5,,,,1495.35,0
22094070,12:52:38,12:52:38,8054,6,,,,1807.77,0
22094070,12:53:23,12:53:23,5427,7,,,,1977.56,0
22094070,12:54:13,12:54:13,5429,8,,,,2220.19,0
22094070,12:55:11,12:55:11,5430,9,,,,2518.25,0
22094070,12:55:53,12:55:53,5431,10,,,,2716.73,0
22094070,12:56:35,12:56:35,5432,11,,,,2899.76,0
22094070,12:57:10,12:57:10,4944,12,,,,3042.57,0
22094070,12:58:13,12:58:13,4946,13,,,,3301.36,0
22094070,12:59:03,12:59:03,4947,14,,,,3532.84,0
22094070,12:59:48,12:59:48,4948,15,,,,3736.88,0
22094070,13:01:00,13:01:00,3658,16,,,,4072.92,
22094070,13:01:30,13:01:30,3659,17,,,,4158.14,0
22094070,13:04:34,13:04:34,1239,18,,,,4666.98,0
22094070,13:05:32,13:05:32,8640,19,,,,4848.99,0
22094070,13:06:22,13:06:22,8669,20,,,,5015.77,0
22094070,13:07:31,13:07:31,1242,21,,,,5203.66,0
22094070,13:08:51,13:08:51,1244,22,,,,5489.96,0
22094070,13:10:01,13:10:01,1245,23,,,,5731.2,0
22094070,13:11:13,13:11:13,1246,24,,,,5983.63,0
22094070,13:12:00,13:12:00,9833,25,,,,6133.39,
22094070,13:15:49,13:15:49,2658,26,,,,6786.05,0
22094070,13:16:51,13:16:51,4392,27,,,,6967.6,0
22094070,13:18:15,13:18:15,4393,28,,,,7250.71,0
22094070,13:19:06,13:19:06,4394,29,,,,7384.73,0
22094070,13:19:53,13:19:53,4395,30,,,,7514.53,0
22094070,13:21:14,13:21:14,4396,31,,,,7729.3,0
22094070,13:22:08,13:22:08,4397,32,,,,7928.6,0
22094070,13:23:14,13:23:14,5433,33,,,,8157.75,0
22094070,13:24:05,13:24:05,5434,34,,,,8285.92,0
22094070,13:25:00,13:25:00,9582,35,,,,8452.18,
22094070,13:25:45,13:25:45,5436,36,,,,8710.46,0
22094070,13:26:15,13:26:15,5437,37,,,,8864.28,0
22094070,13:26:48,13:26:48,5438,38,,,,9046.27,0
22094070,13:27:17,13:27:17,5439,39,,,,9195.01,0
22094070,13:27:52,13:27:52,5440,40,,,,9378.27,0
22094070,13:28:26,13:28:26,5441,41,,,,9540.11,0
22094070,13:29:38,13:29:38,5442,42,,,,9819.83,0
22094070,13:30:08,13:30:08,5443,43,,,,9947.21,0
22094070,13:30:40,13:30:40,5444,44,,,,10130.7,0
22094070,13:31:35,13:31:35,10745,45,,,,10360.59,0
22094070,13:32:05,13:32:05,5445,46,,,,10468.99,0
22094070,13:32:46,13:32:46,5446,47,,,,10678.92,0
22094070,13:33:55,13:33:55,5447,48,,,,10984.41,0
22094070,13:34:39,13:34:39,7802,49,,,,11293.67,0
22094070,13:35:23,13:35:23,5449,50,,,,11531.46,0
22094070,13:36:00,13:36:00,10026,51,,,,11708.58,
22094070,13:37:30,13:37:30,10025,52,,,,11970.09,0
22094070,13:39:08,13:39:08,2670,53,,,,12280.24,0
22094070,13:44:00,13:44:00,9946,54,,1,,13138.06,
22419090,16:14:00,16:14:00,10017,1,,,1,0,
22419090,16:16:50,16:16:50,4339,2,,,,820.42,0
22419090,16:17:38,16:17:38,4340,3,,,,1017.88,0
22419090,16:18:35,16:18:35,4341,4,,,,1273.52,0
22419090,16:19:33,16:19:33,5425,5,,,,1495.35,0
22419090,16:20:50,16:20:50,8054,6,,,,1807.77,0
22419090,16:21:45,16:21:45,5427,7,,,,1977.56,0
22419090,16:22:46,16:22:46,5429,8,,,,2220.19,0
22419090,16:23:56,16:23:56,5430,9,,,,2518.25,0
22419090,16:24:47,16:24:47,5431,10,,,,2716.73,0
22419090,16:25:39,16:25:39,5432,11,,,,2899.76,0
22419090,16:26:20,16:26:20,4944,12,,,,3042.57,0
22419090,16:27:37,16:27:37,4946,13,,,,3301.36,0
22419090,16:28:38,16:28:38,4947,14,,,,3532.84,0
22419090,16:29:33,16:29:33,4948,15,,,,3736.88,0
22419090,16:31:00,16:31:00,3658,16,,,,4072.92,
22419090,16:31:33,16:31:33,3659,17,,,,4158.14,0
22419090,16:34:54,16:34:54,1239,18,,,,4666.98,0
22419090,16:35:57,16:35:57,8640,19,,,,4848.99,0
22419090,16:36:51,16:36:51,8669,20,,,,5015.77,0
22419090,16:38:06,16:38:06,1242,21,,,,5203.66,0
22419090,16:39:34,16:39:34,1244,22,,,,5489.96,0
22419090,16:40:50,16:40:50,1245,23,,,,5731.2,0
22419090,16:42:09,16:42:09,1246,24,,,,5983.63,0
22419090,16:43:00,16:43:00,9833,25,,,,6133.39,
22419090,16:45:56,16:45:56,2658,26,,,,6786.05,0
22419090,16:46:44,16:46:44,4392,27,,,,6967.6,0
22419090,16:47:48,16:47:48,4393,28,,,,7250.71,0
22419090,16:48:28,16:48:28,4394,29,,,,7384.73,0
22419090,16:49:04,16:49:04,4395,30,,,,7514.53,0
22419090,16:50:06,16:50:06,4396,31,,,,7729.3,0
22419090,16:50:48,16:50:48,4397,32,,,,7928.6,0
22419090,16:51:38,16:51:38,5433,33,,,,8157.75,0
22419090,16:52:17,16:52:17,5434,34,,,,8285.92,0
22419090,16:53:00,16:53:00,9582,35,,,,8452.18,
22419090,16:53:45,16:53:45,5436,36,,,,8710.46,0
22419090,16:54:15,16:54:15,5437,37,,,,8864.28,0
22419090,16:54:48,16:54:48,5438,38,,,,9046.27,0
22419090,16:55:17,16:55:17,5439,39,,,,9195.01,0
22419090,16:55:52,16:55:52,5440,40,,,,9378.27,0
22419090,16:56:26,16:56:26,5441,41,,,,9540.11,0
22419090,16:57:38,16:57:38,5442,42,,,,9819.83,0
22419090,16:58:08,16:58:08,5443,43,,,,9947.21,0
22419090,16:58:40,16:58:40,5444,44,,,,10130.7,0
22419090,16:59:35,16:59:35,10745,45,,,,10360.59,0
22419090,17:00:05,17:00:05,5445,46,,,,10468.99,0
22419090,17:00:46,17:00:46,5446,47,,,,10678.92,0
22419090,17:01:55,17:01:55,5447,48,,,,10984.41,0
22419090,17:02:39,17:02:39,7802,49,,,,11293.67,0
22419090,17:03:23,17:03:23,5449,50,,,,11531.46,0
22419090,17:04:00,17:04:00,10026,51,,,,11708.58,
22419090,17:06:15,17:06:15,10025,52,,,,11970.09,0
22419090,17:08:42,17:08:42,2670,53,,,,12280.24,0
22419090,17:16:00,17:16:00,9946,54,,1,,13138.06,
22419100,16:14:00,16:14:00,10017,1,,,1,0,
22419100,16:16:50,16:16:50,4339,2,,,,820.42,0
22419100,16:17:38,16:17:38,4340,3,,,,1017.88,0
22419100,16:18:35,16:18:35,4341,4,,,,1273.52,0
22419100,16:19:33,16:19:33,5425,5,,,,1495.35,0
22419100,16:20:50,16:20:50,8054,6,,,,1807.77,0
22419100,16:21:45,16:21:45,5427,7,,,,1977.56,0
22419100,16:22:46,16:22:46,5429,8,,,,2220.19,0
22419100,16:23:56,16:23:56,5430,9,,,,2518.25,0
22419100,16:24:47,16:24:47,5431,10,,,,2716.73,0
22419100,16:25:39,16:25:39,5432,11,,,,2899.76,0
22419100,16:26:20,16:26:20,4944,12,,,,3042.57,0
22419100,16:27:37,16:27:37,4946,13,,,,3301.36,0
22419100,16:28:38,16:28:38,4947,14,,,,3532.84,0
22419100,16:29:33,16:29:33,4948,15,,,,3736.88,0
22419100,16:31:00,16:31:00,3658,16,,,,4072.92,
22419100,16:31:33,16:31:33,3659,17,,,,4158.14,0
22419100,16:34:54,16:34:54,1239,18,,,,4666.98,0
22419100,16:35:57,16:35:57,8640,19,,,,4848.99,0
22419100,16:36:51,16:36:51,8669,20,,,,5015.77,0
22419100,16:38:06,16:38:06,1242,21,,,,5203.66,0
22419100,16:39:34,16:39:34,1244,22,,,,5489.96,0
22419100,16:40:50,16:40:50,1245,23,,,,5731.2,0
22419100,16:42:09,16:42:09,1246,24,,,,5983.63,0
22419100,16:43:00,16:43:00,9833,25,,,,6133.39,
22419100,16:45:56,16:45:56,2658,26,,,,6786.05,0
22419100,16:46:44,16:46:44,4392,27,,,,6967.6,0
22419100,16:47:48,16:47:48,4393,28,,,,7250.71,0
22419100,16:48:28,16:48:28,4394,29,,,,7384.73,0
22419100,16:49:04,16:49:04,4395,30,,,,7514.53,0
22419100,16:50:06,16:50:06,4396,31,,,,7729.3,0
22419100,16:50:48,16:50:48,4397,32,,,,7928.6,0
22419100,16:51:38,16:51:38,5433,33,,,,8157.75,0
22419100,16:52:17,16:52:17,5434,34,,,,8285.92,0
22419100,16:53:00,16:53:00,9582,35,,,,8452.18,
22419100,16:53:45,16:53:45,5436,36,,,,8710.46,0
22419100,16:54:15,16:54:15,5437,37,,,,8864.28,0
22419100,16:54:48,16:54:48,5438,38,,,,9046.27,0
22419100,16:55:17,16:55:17,5439,39,,,,9195.01,0
22419100,16:55:52,16:55:52,5440,40,,,,9378.27,0
22419100,16:56:26,16:56:26,5441,41,,,,9540.11,0
22419100,16:57:38,16:57:38,5442,42,,,,9819.83,0
22419100,16:58:08,16:58:08,5443,43,,,,9947.21,0
22419100,16:58:40,16:58:40,5444,44,,,,10130.7,0
22419100,16:59:35,16:59:35,10745,45,,,,10360.59,0
22419100,17:00:05,17:00:05,5445,46,,,,10468.99,0
22419100,17:00:46,17:00:46,5446,47,,,,10678.92,0
22419100,17:01:55,17:01:55,5447,48,,,,10984.41,0
22419100,17:02:39,17:02:39,7802,49,,,,11293.67,0
22419100,17:03:23,17:03:23,5449,50,,,,11531.46,0
22419100,17:04:00,17:04:00,10026,51,,,,11708.58,
22419100,17:06:15,17:06:15,10025,52,,,,11970.09,0
22419100,17:08:42,17:08:42,2670,53,,,,12280.24,0
22419100,17:16:00,17:16:00,9946,54,,1,,13138.06,
22419110,16:14:00,16:14:00,10017,1,,,1,0,
22419110,16:16:50,16:16:50,4339,2,,,,820.42,0
22419110,16:17:38,16:17:38,4340,3,,,,1017.88,0
22419110,16:18:35,16:18:35,4341,4,,,,1273.52,0
22419110,16:19:33,16:19:33,5425,5,,,,1495.35,0
22419110,16:20:50,16:20:50,8054,6,,,,1807.77,0
22419110,16:21:45,16:21:45,5427,7,,,,1977.56,0
22419110,16:22:46,16:22:46,5429,8,,,,2220.19,0
22419110,16:23:56,16:23:56,5430,9,,,,2518.25,0
22419110,16:24:47,16:24:47,5431,10,,,,2716.73,0
22419110,16:25:39,16:25:39,5432,11,,,,2899.76,0
22419110,16:26:20,16:26:20,4944,12,,,,3042.57,0
22419110,16:27:37,16:27:37,4946,13,,,,3301.36,0
22419110,16:28:38,16:28:38,4947,14,,,,3532.84,0
22419110,16:29:33,16:29:33,4948,15,,,,3736.88,0
22419110,16:31:00,16:31:00,3658,16,,,,4072.92,
22419110,16:31:33,16:31:33,3659,17,,,,4158.14,0
22419110,16:34:54,16:34:54,1239,18,,,,4666.98,0
22419110,16:35:57,16:35:57,8640,19,,,,4848.99,0
22419110,16:36:51,16:36:51,8669,20,,,,5015.77,0
22419110,16:38:06,16:38:06,1242,21,,,,5203.66,0
22419110,16:39:34,16:39:34,1244,22,,,,5489.96,0
22419110,16:40:50,16:40:50,1245,23,,,,5731.2,0
22419110,16:42:09,16:42:09,1246,24,,,,5983.63,0
22419110,16:43:00,16:43:00,9833,25,,,,6133.39,
22419110,16:45:56,16:45:56,2658,26,,,,6786.05,0
22419110,16:46:44,16:46:44,4392,27,,,,6967.6,0
22419110,16:47:48,16:47:48,4393,28,,,,7250.71,0
22419110,16:48:28,16:48:28,4394,29,,,,7384.73,0
22419110,16:49:04,16:49:04,4395,30,,,,7514.53,0
22419110,16:50:06,16:50:06,4396,31,,,,7729.3,0
22419110,16:50:48,16:50:48,4397,32,,,,7928.6,0
22419110,16:51:38,16:51:38,5433,33,,,,8157.75,0
22419110,16:52:17,16:52:17,5434,34,,,,8285.92,0
22419110,16:53:00,16:53:00,9582,35,,,,8452.18,
22419110,16:53:45,16:53:45,5436,36,,,,8710.46,0
22419110,16:54:15,16:54:15,5437,37,,,,8864.28,0
22419110,16:54:48,16:54:48,5438,38,,,,9046.27,0
22419110,16:55:17,16:55:17,5439,39,,,,9195.01,0
22419110,16:55:52,16:55:52,5440,40,,,,9378.27,0
22419110,16:56:26,16:56:26,5441,41,,,,9540.11,0
22419110,16:57:38,16:57:38,5442,42,,,,9819.83,0
22419110,16:58:08,16:58:08,5443,43,,,,9947.21,0
22419110,16:58:40,16:58:40,5444,44,,,,10130.7,0
22419110,16:59:35,16:59:35,10745,45,,,,10360.59,0
22419110,17:00:05,17:00:05,5445,46,,,,10468.99,0
22419110,17:00:46,17:00:46,5446,47,,,,10678.92,0
22419110,17:01:55,17:01:55,5447,48,,,,10984.41,0
22419110,17:02:39,17:02:39,7802,49,,,,11293.67,0
22419110,17:03:23,17:03:23,5449,50,,,,11531.46,0
22419110,17:04:00,17:04:00,10026,51,,,,11708.58,
22419110,17:06:15,17:06:15,10025,52,,,,11970.09,0
22419110,17:08:42,17:08:42,2670,53,,,,12280.24,0
22419110,17:16:00,17:16:00,9946,54,,1,,13138.06,
22419120,16:14:00,16:14:00,10017,1,,,1,0,
22419120,16:16:50,16:16:50,4339,2,,,,820.42,0
22419120,16:17:38,16:17:38,4340,3,,,,1017.88,0
22419120,16:18:35,16:18:35,4341,4,,,,1273.52,0
22419120,16:19:33,16:19:33,5425,5,,,,1495.35,0
22419120,16:20:50,16:20:50,8054,6,,,,1807.77,0
22419120,16:21:45,16:21:45,5427,7,,,,1977.56,0
22419120,16:22:46,16:22:46,5429,8,,,,2220.19,0
22419120,16:23:56,16:23:56,5430,9,,,,2518.25,0
22419120,16:24:47,16:24:47,5431,10,,,,2716.73,0
22419120,16:25:39,16:25:39,5432,11,,,,2899.76,0
22419120,16:26:20,16:26:20,4944,12,,,,3042.57,0
22419120,16:27:37,16:27:37,4946,13,,,,3301.36,0
22419120,16:28:38,16:28:38,4947,14,,,,3532.84,0
22419120,16:29:33,16:29:33,4948,15,,,,3736.88,0
22419120,16:31:00,16:31:00,3658,16,,,,4072.92,
22419120,16:31:33,16:31:33,3659,17,,,,4158.14,0
22419120,16:34:54,16:34:54,1239,18,,,,4666.98,0
22419120,16:35:57,16:35:57,8640,19,,,,4848.99,0
22419120,16:36:51,16:36:51,8669,20,,,,5015.77,0
22419120,16:38:06,16:38:06,1242,21,,,,5203.66,0
22419120,16:39:34,16:39:34,1244,22,,,,5489.96,0
22419120,16:40:50,16:40:50,1245,23,,,,5731.2,0
22419120,16:42:09,16:42:09,1246,24,,,,5983.63,0
22419120,16:43:00,16:43:00,9833,25,,,,6133.39,
22419120,16:45:56,16:45:56,2658,26,,,,6786.05,0
22419120,16:46:44,16:46:44,4392,27,,,,6967.6,0
22419120,16:47:48,16:47:48,4393,28,,,,7250.71,0
22419120,16:48:28,16:48:28,4394,29,,,,7384.73,0
22419120,16:49:04,16:49:04,4395,30,,,,7514.53,0
22419120,16:50:06,16:50:06,4396,31,,,,7729.3,0
22419120,16:50:48,16:50:48,4397,32,,,,7928.6,0
22419120,16:51:38,16:51:38,5433,33,,,,8157.75,0
22419120,16:52:17,16:52:17,5434,34,,,,8285.92,0
22419120,16:53:00,16:53:00,9582,35,,,,8452.18,
22419120,16:53:45,16:53:45,5436,36,,,,8710.46,0
22419120,16:54:15,16:54:15,5437,37,,,,8864.28,0
22419120,16:54:48,16:54:48,5438,38,,,,9046.27,0
22419120,16:55:17,16:55:17,5439,39,,,,9195.01,0
22419120,16:55:52,16:55:52,5440,40,,,,9378.27,0
22419120,16:56:26,16:56:26,5441,41,,,,9540.11,0
22419120,16:57:38,16:57:38,5442,42,,,,9819.83,0
22419120,16:58:08,16:58:08,5443,43,,,,9947.21,0
22419120,16:58:40,16:58:40,5444,44,,,,10130.7,0
22419120,16:59:35,16:59:35,10745,45,,,,10360.59,0
22419120,17:00:05,17:00:05,5445,46,,,,10468.99,0
22419120,17:00:46,17:00:46,5446,47,,,,10678.92,0
22419120,17:01:55,17:01:55,5447,48,,,,10984.41,0
22419120,17:02:39,17:02:39,7802,49,,,,11293.67,0
22419120,17:03:23,17:03:23,5449,50,,,,11531.46,0
22419120,17:04:00,17:04:00,10026,51,,,,11708.58,
22419120,17:06:15,17:06:15,10025,52,,,,11970.09,0
22419120,17:08:42,17:08:42,2670,53,,,,12280.24,0
22419120,17:16:00,17:16:00,9946,54,,1,,13138.06,
22419130,16:14:00,16:14:00,10017,1,,,1,0,
22419130,16:16:50,16:16:50,4339,2,,,,820.42,0
22419130,16:17:38,16:17:38,4340,3,,,,1017.88,0
22419130,16:18:35,16:18:35,4341,4,,,,1273.52,0
22419130,16:19:33,16:19:33,5425,5,,,,1495.35,0
22419130,16:20:50,16:20:50,8054,6,,,,1807.77,0
22419130,16:21:45,16:21:45,5427,7,,,,1977.56,0
22419130,16:22:46,16:22:46,5429,8,,,,2220.19,0
22419130,16:23:56,16:23:56,5430,9,,,,2518.25,0
22419130,16:24:47,16:24:47,5431,10,,,,2716.73,0
22419130,16:25:39,16:25:39,5432,11,,,,2899.76,0
22419130,16:26:20,16:26:20,4944,12,,,,3042.57,0
22419130,16:27:37,16:27:37,4946,13,,,,3301.36,0
22419130,16:28:38,16:28:38,4947,14,,,,3532.84,0
22419130,16:29:33,16:29:33,4948,15,,,,3736.88,0
22419130,16:31:00,16:31:00,3658,16,,,,4072.92,
22419130,16:31:33,16:31:33,3659,17,,,,4158.14,0
22419130,16:34:54,16:34:54,1239,18,,,,4666.98,0
22419130,16:35:57,16:35:57,8640,19,,,,4848.99,0
22419130,16:36:51,16:36:51,8669,20,,,,5015.77,0
22419130,16:38:06,16:38:06,1242,21,,,,5203.66,0
22419130,16:39:34,16:39:34,1244,22,,,,5489.96,0
22419130,16:40:50,16:40:50,1245,23,,,,5731.2,0
22419130,16:42:09,16:42:09,1246,24,,,,5983.63,0
22419130,16:43:00,16:43:00,9833,25,,,,6133.39,
22419130,16:45:56,16:45:56,2658,26,,,,6786.05,0
22419130,16:46:44,16:46:44,4392,27,,,,6967.6,0
22419130,16:47:48,16:47:48,4393,28,,,,7250.71,0
22419130,16:48:28,16:48:28,4394,29,,,,7384.73,0
22419130,16:49:04,16:49:04,4395,30,,,,7514.53,0
22419130,16:50:06,16:50:06,4396,31,,,,7729.3,0
22419130,16:50:48,16:50:48,4397,32,,,,7928.6,0
22419130,16:51:38,16:51:38,5433,33,,,,8157.75,0
22419130,16:52:17,16:52:17,5434,34,,,,8285.92,0
22419130,16:53:00,16:53:00,9582,35,,,,8452.18,
22419130,16:53:45,16:53:45,5436,36,,,,8710.46,0
22419130,16:54:15,16:54:15,5437,37,,,,8864.28,0
22419130,16:54:48,16:54:48,5438,38,,,,9046.27,0
22419130,16:55:17,16:55:17,5439,39,,,,9195.01,0
22419130,16:55:52,16:55:52,5440,40,,,,9378.27,0
22419130,16:56:26,16:56:26,5441,41,,,,9540.11,0
22419130,16:57:38,16:57:38,5442,42,,,,9819.83,0
22419130,16:58:08,16:58:08,5443,43,,,,9947.21,0
22419130,16:58:40,16:58:40,5444,44,,,,10130.7,0
22419130,16:59:35,16:59:35,10745,45,,,,10360.59,0
22419130,17:00:05,17:00:05,5445,46,,,,10468.99,0
22419130,17:00:46,17:00:46,5446,47,,,,10678.92,0
22419130,17:01:55,17:01:55,5447,48,,,,10984.41,0
22419130,17:02:39,17:02:39,7802,49,,,,11293.67,0
22419130,17:03:23,17:03:23,5449,50,,,,11531.46,0
22419130,17:04:00,17:04:00,10026,51,,,,11708.58,
22419130,17:06:15,17:06:15,10025,52,,,,11970.09,0
22419130,17:08:42,17:08:42,2670,53,,,,12280.24,0
22419130,17:16:00,17:16:00,9946,54,,1,,13138.06,
2255090,13:45:00,13:45:00,10017,1,,,1,0,
2255090,13:47:30,13:47:30,4339,2,,,,820.42,0
2255090,13:48:12,13:48:12,4340,3,,,,1017.88,0
2255090,13:49:03,13:49:03,4341,4,,,,1273.52,0
2255090,13:49:54,13:49:54,5425,5,,,,1495.35,0
2255090,13:51:02,13:51:02,8054,6,,,,1807.77,0
2255090,13:51:50,13:51:50,5427,7,,,,1977.56,0
2255090,13:52:44,13:52:44,5429,8,,,,2220.19,0
2255090,13:53:46,13:53:46,5430,9,,,,2518.25,0
2255090,13:54:31,13:54:31,5431,10,,,,2716.73,0
2255090,13:55:16,13:55:16,5432,11,,,,2899.76,0
2255090,13:55:53,13:55:53,4944,12,,,,3042.57,0
2255090,13:57:01,13:57:01,4946,13,,,,3301.36,0
2255090,13:57:55,13:57:55,4947,14,,,,3532.84,0
2255090,13:58:43,13:58:43,4948,15,,,,3736.88,0
2255090,14:00:00,14:00:00,3658,16,,,,4072.92,
2255090,14:00:33,14:00:33,3659,17,,,,4158.14,0
2255090,14:03:54,14:03:54,1239,18,,,,4666.98,0
2255090,14:04:57,14:04:57,8640,19,,,,4848.99,0
2255090,14:05:51,14:05:51,8669,20,,,,5015.77,0
2255090,14:07:06,14:07:06,1242,21,,,,5203.66,0
2255090,14:08:34,14:08:34,1244,22,,,,5489.96,0
2255090,14:09:50,14:09:50,1245,23,,,,5731.2,0
2255090,14:11:09,14:11:09,1246,24,,,,5983.63,0
2255090,14:12:00,14:12:00,9833,25,,,,6133.39,
2255090,14:14:56,14:14:56,2658,26,,,,6786.05,0
2255090,14:15:44,14:15:44,4392,27,,,,6967.6,0
2255090,14:16:48,14:16:48,4393,28,,,,7250.71,0
2255090,14:17:28,14:17:28,4394,29,,,,7384.73,0
2255090,14:18:04,14:18:04,4395,30,,,,7514.53,0
2255090,14:19:06,14:19:06,4396,31,,,,7729.3,0
2255090,14:19:48,14:19:48,4397,32,,,,7928.6,0
2255090,14:20:38,14:20:38,5433,33,,,,8157.75,0
2255090,14:21:17,14:21:17,5434,34,,,,8285.92,0
2255090,14:22:00,14:22:00,9582,35,,,,8452.18,
2255090,14:22:45,14:22:45,5436,36,,,,8710.46,0
2255090,14:23:15,14:23:15,5437,37,,,,8864.28,0
2255090,14:23:48,14:23:48,5438,38,,,,9046.27,0
2255090,14:24:17,14:24:17,5439,39,,,,9195.01,0
2255090,14:24:52,14:24:52,5440,40,,,,9378.27,0
2255090,14:25:26,14:25:26,5441,41,,,,9540.11,0
2255090,14:26:38,14:26:38,5442,42,,,,9819.83,0
2255090,14:27:08,14:27:08,5443,43,,,,9947.21,0
2255090,14:27:40,14:27:40,5444,44,,,,10130.7,0
2255090,14:28:35,14:28:35,10745,45,,,,10360.59,0
2255090,14:29:05,14:29:05,5445,46,,,,10468.99,0
2255090,14:29:46,14:29:46,5446,47,,,,10678.92,0
2255090,14:30:55,14:30:55,5447,48,,,,10984.41,0
2255090,14:31:39,14:31:39,7802,49,,,,11293.67,0
2255090,14:32:23,14:32:23,5449,50,,,,11531.46,0
2255090,14:33:00,14:33:00,10026,51,,,,11708.58,
2255090,14:35:15,14:35:15,10025,52,,,,11970.09,0
2255090,14:37:42,14:37:42,2670,53,,,,12280.24,0
2255090,14:45:00,14:45:00,9946,54,,1,,13138.06,
2255100,13:45:00,13:45:00,10017,1,,,1,0,
2255100,13:47:30,13:47:30,4339,2,,,,820.42,0
2255100,13:48:12,13:48:12,4340,3,,,,1017.88,0
2255100,13:49:03,13:49:03,4341,4,,,,1273.52,0
2255100,13:49:54,13:49:54,5425,5,,,,1495.35,0
2255100,13:51:02,13:51:02,8054,6,,,,1807.77,0
2255100,13:51:50,13:51:50,5427,7,,,,1977.56,0
2255100,13:52:44,13:52:44,5429,8,,,,2220.19,0
2255100,13:53:46,13:53:46,5430,9,,,,2518.25,0
2255100,13:54:31,13:54:31,5431,10,,,,2716.73,0
2255100,13:55:16,13:55:16,5432,11,,,,2899.76,0
2255100,13:55:53,13:55:53,4944,12,,,,3042.57,0
2255100,13:57:01,13:57:01,4946,13,,,,3301.36,0
2255100,13:57:55,13:57:55,4947,14,,,,3532.84,0
2255100,13:58:43,13:58:43,4948,15,,,,3736.88,0
2255100,14:00:00,14:00:00,3658,16,,,,4072.92,
2255100,14:00:33,14:00:33,3659,17,,,,4158.14,0
2255100,14:03:54,14:03:54,1239,18,,,,4666.98,0
2255100,14:04:57,14:04:57,8640,19,,,,4848.99,0
2255100,14:05:51,14:05:51,8669,20,,,,5015.77,0
2255100,14:07:06,14:07:06,1242,21,,,,5203.66,0
2255100,14:08:34,14:08:34,1244,22,,,,5489.96,0
2255100,14:09:50,14:09:50,1245,23,,,,5731.2,0
2255100,14:11:09,14:11:09,1246,24,,,,5983.63,0
2255100,14:12:00,14:12:00,9833,25,,,,6133.39,
2255100,14:14:56,14:14:56,2658,26,,,,6786.05,0
2255100,14:15:44,14:15:44,4392,27,,,,6967.6,0
2255100,14:16:48,14:16:48,4393,28,,,,7250.71,0
2255100,14:17:28,14:17:28,4394,29,,,,7384.73,0
2255100,14:18:04,14:18:04,4395,30,,,,7514.53,0
2255100,14:19:06,14:19:06,4396,31,,,,7729.3,0
2255100,14:19:48,14:19:48,4397,32,,,,7928.6,0
2255100,14:20:38,14:20:38,5433,33,,,,8157.75,0
2255100,14:21:17,14:21:17,5434,34,,,,8285.92,0
2255100,14:22:00,14:22:00,9582,35,,,,8452.18,
2255100,14:22:45,14:22:45,5436,36,,,,8710.46,0
2255100,14:23:15,14:23:15,5437,37,,,,8864.28,0
2255100,14:23:48,14:23:48,5438,38,,,,9046.27,0
2255100,14:24:17,14:24:17,5439,39,,,,9195.01,0
2255100,14:24:52,14:24:52,5440,40,,,,9378.27,0
2255100,14:25:26,14:25:26,5441,41,,,,9540.11,0
2255100,14:26:38,14:26:38,5442,42,,,,9819.83,0
2255100,14:27:08,14:27:08,5443,43,,,,9947.21,0
2255100,14:27:40,14:27:40,5444,44,,,,10130.7,0
2255100,14:28:35,14:28:35,10745,45,,,,10360.59,0
2255100,14:29:05,14:29:05,5445,46,,,,10468.99,0
2255100,14:29:46,14:29:46,5446,47,,,,10678.92,0
2255100,14:30:55,14:30:55,5447,48,,,,10984.41,0
2255100,14:31:39,14:31:39,7802,49,,,,11293.67,0
2255100,14:32:23,14:32:23,5449,50,,,,11531.46,0
2255100,14:33:00,14:33:00,10026,51,,,,11708.58,
2255100,14:35:15,14:35:15,10025,52,,,,11970.09,0
2255100,14:37:42,14:37:42,2670,53,,,,12280.24,0
2255100,14:45:00,14:45:00,9946,54,,1,,13138.06,
2255110,13:45:00,13:45:00,10017,1,,,1,0,
2255110,13:47:30,13:47:30,4339,2,,,,820.42,0
2255110,13:48:12,13:48:12,4340,3,,,,1017.88,0
2255110,13:49:03,13:49:03,4341,4,,,,1273.52,0
2255110,13:49:54,13:49:54,5425,5,,,,1495.35,0
2255110,13:51:02,13:51:02,8054,6,,,,1807.77,0
2255110,13:51:50,13:51:50,5427,7,,,,1977.56,0
2255110,13:52:44,13:52:44,5429,8,,,,2220.19,0
2255110,13:53:46,13:53:46,5430,9,,,,2518.25,0
2255110,13:54:31,13:54:31,5431,10,,,,2716.73,0
2255110,13:55:16,13:55:16,5432,11,,,,2899.76,0
2255110,13:55:53,13:55:53,4944,12,,,,3042.57,0
2255110,13:57:01,13:57:01,4946,13,,,,3301.36,0
2255110,13:57:55,13:57:55,4947,14,,,,3532.84,0
2255110,13:58:43,13:58:43,4948,15,,,,3736.88,0
2255110,14:00:00,14:00:00,3658,16,,,,4072.92,
2255110,14:00:33,14:00:33,3659,17,,,,4158.14,0
2255110,14:03:54,14:03:54,1239,18,,,,4666.98,0
2255110,14:04:57,14:04:57,8640,19,,,,4848.99,0
2255110,14:05:51,14:05:51,8669,20,,,,5015.77,0
2255110,14:07:06,14:07:06,1242,21,,,,5203.66,0
2255110,14:08:34,14:08:34,1244,22,,,,5489.96,0
2255110,14:09:50,14:09:50,1245,23,,,,5731.2,0
2255110,14:11:09,14:11:09,1246,24,,,,5983.63,0
2255110,14:12:00,14:12:00,9833,25,,,,6133.39,
2255110,14:14:56,14:14:56,2658,26,,,,6786.05,0
2255110,14:15:44,14:15:44,4392,27,,,,6967.6,0
2255110,14:16:48,14:16:48,4393,28,,,,7250.71,0
2255110,14:17:28,14:17:28,4394,29,,,,7384.73,0
2255110,14:18:04,14:18:04,4395,30,,,,7514.53,0
2255110,14:19:06,14:19:06,4396,31,,,,7729.3,0
2255110,14:19:48,14:19:48,4397,32,,,,7928.6,0
2255110,14:20:38,14:20:38,5433,33,,,,8157.75,0
2255110,14:21:17,14:21:17,5434,34,,,,8285.92,0
2255110,14:22:00,14:22:00,9582,35,,,,8452.18,
2255110,14:22:45,14:22:45,5436,36,,,,8710.46,0
2255110,14:23:15,14:23:15,5437,37,,,,8864.28,0
2255110,14:23:48,14:23:48,5438,38,,,,9046.27,0
2255110,14:24:17,14:24:17,5439,39,,,,9195.01,0
2255110,14:24:52,14:24:52,5440,40,,,,9378.27,0
2255110,14:25:26,14:25:26,5441,41,,,,9540.11,0
2255110,14:26:38,14:26:38,5442,42,,,,9819.83,0
2255110,14:27:08,14:27:08,5443,43,,,,9947.21,0
2255110,14:27:40,14:27:40,5444,44,,,,10130.7,0
2255110,14:28:35,14:28:35,10745,45,,,,10360.59,0
2255110,14:29:05,14:29:05,5445,46,,,,10468.99,0
2255110,14:29:46,14:29:46,5446,47,,,,10678.92,0
2255110,14:30:55,14:30:55,5447,48,,,,10984.41,0
2255110,14:31:39,14:31:39,7802,49,,,,11293.67,0
2255110,14:32:23,14:32:23,5449,50,,,,11531.46,0
2255110,14:33:00,14:33:00,10026,51,,,,11708.58,
2255110,14:35:15,14:35:15,10025,52,,,,11970.09,0
2255110,14:37:42,14:37:42,2670,53,,,,12280.24,0
2255110,14:45:00,14:45:00,9946,54,,1,,13138.06,
2255120,13:45:00,13:45:00,10017,1,,,1,0,
2255120,13:47:30,13:47:30,4339,2,,,,820.42,0
2255120,13:48:12,13:48:12,4340,3,,,,1017.88,0
2255120,13:49:03,13:49:03,4341,4,,,,1273.52,0
2255120,13:49:54,13:49:54,5425,5,,,,1495.35,0
2255120,13:51:02,13:51:02,8054,6,,,,1807.77,0
2255120,13:51:50,13:51:50,5427,7,,,,1977.56,0
2255120,13:52:44,13:52:44,5429,8,,,,2220.19,0
2255120,13:53:46,13:53:46,5430,9,,,,2518.25,0
2255120,13:54:31,13:54:31,5431,10,,,,2716.73,0
2255120,13:55:16,13:55:16,5432,11,,,,2899.76,0
2255120,13:55:53,13:55:53,4944,12,,,,3042.57,0
2255120,13:57:01,13:57:01,4946,13,,,,3301.36,0
2255120,13:57:55,13:57:55,4947,14,,,,3532.84,0
2255120,13:58:43,13:58:43,4948,15,,,,3736.88,0
2255120,14:00:00,14:00:00,3658,16,,,,4072.92,
2255120,14:00:33,14:00:33,3659,17,,,,4158.14,0
2255120,14:03:54,14:03:54,1239,18,,,,4666.98,0
2255120,14:04:57,14:04:57,8640,19,,,,4848.99,0
2255120,14:05:51,14:05:51,8669,20,,,,5015.77,0
2255120,14:07:06,14:07:06,1242,21,,,,5203.66,0
2255120,14:08:34,14:08:34,1244,22,,,,5489.96,0
2255120,14:09:50,14:09:50,1245,23,,,,5731.2,0
2255120,14:11:09,14:11:09,1246,24,,,,5983.63,0
2255120,14:12:00,14:12:00,9833,25,,,,6133.39,
2255120,14:14:56,14:14:56,2658,26,,,,6786.05,0
2255120,14:15:44,14:15:44,4392,27,,,,6967.6,0
2255120,14:16:48,14:16:48,4393,28,,,,7250.71,0
2255120,14:17:28,14:17:28,4394,29,,,,7384.73,0
2255120,14:18:04,14:18:04,4395,30,,,,7514.53,0
2255120,14:19:06,14:19:06,4396,31,,,,7729.3,0
2255120,14:19:48,14:19:48,4397,32,,,,7928.6,0
2255120,14:20:38,14:20:38,5433,33,,,,8157.75,0
2255120,14:21:17,14:21:17,5434,34,,,,8285.92,0
2255120,14:22:00,14:22:00,9582,35,,,,8452.18,
2255120,14:22:45,14:22:45,5436,36,,,,8710.46,0
2255120,14:23:15,14:23:15,5437,37,,,,8864.28,0
2255120,14:23:48,14:23:48,5438,38,,,,9046.27,0
2255120,14:24:17,14:24:17,5439,39,,,,9195.01,0
2255120,14:24:52,14:24:52,5440,40,,,,9378.27,0
2255120,14:25:26,14:25:26,5441,41,,,,9540.11,0
2255120,14:26:38,14:26:38,5442,42,,,,9819.83,0
2255120,14:27:08,14:27:08,5443,43,,,,9947.21,0
2255120,14:27:40,14:27:40,5444,44,,,,10130.7,0
2255120,14:28:35,14:28:35,10745,45,,,,10360.59,0
2255120,14:29:05,14:29:05,5445,46,,,,10468.99,0
2255120,14:29:46,14:29:46,5446,47,,,,10678.92,0
2255120,14:30:55,14:30:55,5447,48,,,,10984.41,0
2255120,14:31:39,14:31:39,7802,49,,,,11293.67,0
2255120,14:32:23,14:32:23,5449,50,,,,11531.46,0
2255120,14:33:00,14:33:00,10026,51,,,,11708.58,
2255120,14:35:15,14:35:15,10025,52,,,,11970.09,0
2255120,14:37:42,14:37:42,2670,53,,,,12280.24,0
2255120,14:45:00,14:45:00,9946,54,,1,,13138.06,
2255130,13:45:00,13:45:00,10017,1,,,1,0,
2255130,13:47:30,13:47:30,4339,2,,,,820.42,0
2255130,13:48:12,13:48:12,4340,3,,,,1017.88,0
2255130,13:49:03,13:49:03,4341,4,,,,1273.52,0
2255130,13:49:54,13:49:54,5425,5,,,,1495.35,0
2255130,13:51:02,13:51:02,8054,6,,,,1807.77,0
2255130,13:51:50,13:51:50,5427,7,,,,1977.56,0
2255130,13:52:44,13:52:44,5429,8,,,,2220.19,0
2255130,13:53:46,13:53:46,5430,9,,,,2518.25,0
2255130,13:54:31,13:54:31,5431,10,,,,2716.73,0
2255130,13:55:16,13:55:16,5432,11,,,,2899.76,0
2255130,13:55:53,13:55:53,4944,12,,,,3042.57,0
2255130,13:57:01,13:57:01,4946,13,,,,3301.36,0
2255130,13:57:55,13:57:55,4947,14,,,,3532.84,0
2255130,13:58:43,13:58:43,4948,15,,,,3736.88,0
2255130,14:00:00,14:00:00,3658,16,,,,4072.92,
2255130,14:00:33,14:00:33,3659,17,,,,4158.14,0
2255130,14:03:54,14:03:54,1239,18,,,,4666.98,0
2255130,14:04:57,14:04:57,8640,19,,,,4848.99,0
2255130,14:05:51,14:05:51,8669,20,,,,5015.77,0
2255130,14:07:06,14:07:06,1242,21,,,,5203.66,0
2255130,14:08:34,14:08:34,1244,22,,,,5489.96,0
2255130,14:09:50,14:09:50,1245,23,,,,5731.2,0
2255130,14:11:09,14:11:09,1246,24,,,,5983.63,0
2255130,14:12:00,14:12:00,9833,25,,,,6133.39,
2255130,14:14:56,14:14:56,2658,26,,,,6786.05,0
2255130,14:15:44,14:15:44,4392,27,,,,6967.6,0
2255130,14:16:48,14:16:48,4393,28,,,,7250.71,0
2255130,14:17:28,14:17:28,4394,29,,,,7384.73,0
2255130,14:18:04,14:18:04,4395,30,,,,7514.53,0
2255130,14:19:06,14:19:06,4396,31,,,,7729.3,0
2255130,14:19:48,14:19:48,4397,32,,,,7928.6,0
2255130,14:20:38,14:20:38,5433,33,,,,8157.75,0
2255130,14:21:17,14:21:17,5434,34,,,,8285.92,0
2255130,14:22:00,14:22:00,9582,35,,,,8452.18,
2255130,14:22:45,14:22:45,5436,36,,,,8710.46,0
2255130,14:23:15,14:23:15,5437,37,,,,8864.28,0
2255130,14:23:48,14:23:48,5438,38,,,,9046.27,0
2255130,14:24:17,14:24:17,5439,39,,,,9195.01,0
2255130,14:24:52,14:24:52,5440,40,,,,9378.27,0
2255130,14:25:26,14:25:26,5441,41,,,,9540.11,0
2255130,14:26:38,14:26:38,5442,42,,,,9819.83,0
2255130,14:27:08,14:27:08,5443,43,,,,9947.21,0
2255130,14:27:40,14:27:40,5444,44,,,,10130.7,0
2255130,14:28:35,14:28:35,10745,45,,,,10360.59,0
2255130,14:29:05,14:29:05,5445,46,,,,10468.99,0
2255130,14:29:46,14:29:46,5446,47,,,,10678.92,0
2255130,14:30:55,14:30:55,5447,48,,,,10984.41,0
2255130,14:31:39,14:31:39,7802,49,,,,11293.67,0
2255130,14:32:23,14:32:23,5449,50,,,,11531.46,0
2255130,14:33:00,14:33:00,10026,51,,,,11708.58,
2255130,14:35:15,14:35:15,10025,52,,,,11970.09,0
2255130,14:37:42,14:37:42,2670,53,,,,12280.24,0
2255130,14:45:00,14:45:00,9946,54,,1,,13138.06,
22990070,22:32:00,22:32:00,10017,1,,,1,0,
22990070,22:33:40,22:33:40,4339,2,,,,820.42,0
22990070,22:34:08,22:34:08,4340,3,,,,1017.88,0
22990070,22:34:42,22:34:42,4341,4,,,,1273.52,0
22990070,22:35:16,22:35:16,5425,5,,,,1495.35,0
22990070,22:36:01,22:36:01,8054,6,,,,1807.77,0
22990070,22:36:33,22:36:33,5427,7,,,,1977.56,0
22990070,22:37:09,22:37:09,5429,8,,,,2220.19,0
22990070,22:37:50,22:37:50,5430,9,,,,2518.25,0
22990070,22:38:21,22:38:21,5431,10,,,,2716.73,0
22990070,22:38:51,22:38:51,5432,11,,,,2899.76,0
22990070,22:39:15,22:39:15,4944,12,,,,3042.57,0
22990070,22:40:01,22:40:01,4946,13,,,,3301.36,0
22990070,22:40:36,22:40:36,4947,14,,,,3532.84,0
22990070,22:41:09,22:41:09,4948,15,,,,3736.88,0
22990070,22:42:00,22:42:00,3658,16,,,,4072.92,
22990070,22:42:25,22:42:25,3659,17,,,,4158.14,0
22990070,22:44:55,22:44:55,1239,18,,,,4666.98,0
22990070,22:45:42,22:45:42,8640,19,,,,4848.99,0
22990070,22:46:23,22:46:23,8669,20,,,,5015.77,0
22990070,22:47:20,22:47:20,1242,21,,,,5203.66,0
22990070,22:48:26,22:48:26,1244,22,,,,5489.96,0
22990070,22:49:22,22:49:22,1245,23,,,,5731.2,0
22990070,22:50:22,22:50:22,1246,24,,,,5983.63,0
22990070,22:51:00,22:51:00,9833,25,,,,6133.39,
22990070,22:54:14,22:54:14,2658,26,,,,6786.05,0
22990070,22:55:06,22:55:06,4392,27,,,,6967.6,0
22990070,22:56:17,22:56:17,4393,28,,,,7250.71,0
22990070,22:57:00,22:57:00,4394,29,,,,7384.73,0
22990070,22:57:40,22:57:40,4395,30,,,,7514.53,0
22990070,22:58:48,22:58:48,4396,31,,,,7729.3,0
22990070,22:59:35,22:59:35,4397,32,,,,7928.6,0
22990070,23:00:30,23:00:30,5433,33,,,,8157.75,0
22990070,23:01:13,23:01:13,5434,34,,,,8285.92,0
22990070,23:02:00,23:02:00,9582,35,,,,8452.18,
22990070,23:02:41,23:02:41,5436,36,,,,8710.46,0
22990070,23:03:08,23:03:08,5437,37,,,,8864.28,0
22990070,23:03:38,23:03:38,5438,38,,,,9046.27,0
22990070,23:04:05,23:04:05,5439,39,,,,9195.01,0
22990070,23:04:36,23:04:36,5440,40,,,,9378.27,0
22990070,23:05:08,23:05:08,5441,41,,,,9540.11,0
22990070,23:06:12,23:06:12,5442,42,,,,9819.83,0
22990070,23:06:40,23:06:40,5443,43,,,,9947.21,0
22990070,23:07:09,23:07:09,5444,44,,,,10130.7,0
22990070,23:07:59,23:07:59,10745,45,,,,10360.59,0
22990070,23:08:26,23:08:26,5445,46,,,,10468.99,0
22990070,23:09:04,23:09:04,5446,47,,,,10678.92,0
22990070,23:10:07,23:10:07,5447,48,,,,10984.41,0
22990070,23:10:46,23:10:46,7802,49,,,,11293.67,0
22990070,23:11:26,23:11:26,5449,50,,,,11531.46,0
22990070,23:12:00,23:12:00,10026,51,,,,11708.58,
22990070,23:13:07,23:13:07,10025,52,,,,11970.09,0
22990070,23:14:21,23:14:21,2670,53,,,,12280.24,0
22990070,23:18:00,23:18:00,9946,54,,1,,13138.06,
23108090,17:00:00,17:00:00,10017,1,,,1,0,
23108090,17:02:50,17:02:50,4339,2,,,,820.42,0
23108090,17:03:38,17:03:38,4340,3,,,,1017.88,0
23108090,17:04:35,17:04:35,4341,4,,,,1273.52,0
23108090,17:05:33,17:05:33,5425,5,,,,1495.35,0
23108090,17:06:50,17:06:50,8054,6,,,,1807.77,0
23108090,17:07:45,17:07:45,5427,7,,,,1977.56,0
23108090,17:08:46,17:08:46,5429,8,,,,2220.19,0
23108090,17:09:56,17:09:56,5430,9,,,,2518.25,0
23108090,17:10:47,17:10:47,5431,10,,,,2716.73,0
23108090,17:11:39,17:11:39,5432,11,,,,2899.76,0
23108090,17:12:20,17:12:20,4944,12,,,,3042.57,0
23108090,17:13:37,17:13:37,4946,13,,,,3301.36,0
23108090,17:14:38,17:14:38,4947,14,,,,3532.84,0
23108090,17:15:33,17:15:33,4948,15,,,,3736.88,0
23108090,17:17:00,17:17:00,3658,16,,,,4072.92,
23108090,17:17:33,17:17:33,3659,17,,,,4158.14,0
23108090,17:20:54,17:20:54,1239,18,,,,4666.98,0
23108090,17:21:57,17:21:57,8640,19,,,,4848.99,0
23108090,17:22:51,17:22:51,8669,20,,,,5015.77,0
23108090,17:24:06,17:24:06,1242,21,,,,5203.66,0
23108090,17:25:34,17:25:34,1244,22,,,,5489.96,0
23108090,17:26:50,17:26:50,1245,23,,,,5731.2,0
23108090,17:28:09,17:28:09,1246,24,,,,5983.63,0
23108090,17:29:00,17:29:00,9833,25,,,,6133.39,
23108090,17:31:38,17:31:38,2658,26,,,,6786.05,0
23108090,17:32:21,17:32:21,4392,27,,,,6967.6,0
23108090,17:33:19,17:33:19,4393,28,,,,7250.71,0
23108090,17:33:55,17:33:55,4394,29,,,,7384.73,0
23108090,17:34:28,17:34:28,4395,30,,,,7514.53,0
23108090,17:35:23,17:35:23,4396,31,,,,7729.3,0
23108090,17:36:01,17:36:01,4397,32,,,,7928.6,0
23108090,17:36:46,17:36:46,5433,33,,,,8157.75,0
23108090,17:37:22,17:37:22,5434,34,,,,8285.92,0
23108090,17:38:00,17:38:00,9582,35,,,,8452.18,
23108090,17:38:33,17:38:33,5436,36,,,,8710.46,0
23108090,17:38:55,17:38:55,5437,37,,,,8864.28,0
23108090,17:39:18,17:39:18,5438,38,,,,9046.27,0
23108090,17:39:40,17:39:40,5439,39,,,,9195.01,0
23108090,17:40:05,17:40:05,5440,40,,,,9378.27,0
23108090,17:40:30,17:40:30,5441,41,,,,9540.11,0
23108090,17:41:22,17:41:22,5442,42,,,,9819.83,0
23108090,17:41:44,17:41:44,5443,43,,,,9947.21,0
23108090,17:42:07,17:42:07,5444,44,,,,10130.7,0
23108090,17:42:47,17:42:47,10745,45,,,,10360.59,0
23108090,17:43:09,17:43:09,5445,46,,,,10468.99,0
23108090,17:43:39,17:43:39,5446,47,,,,10678.92,0
23108090,17:44:29,17:44:29,5447,48,,,,10984.41,0
23108090,17:45:01,17:45:01,7802,49,,,,11293.67,0
23108090,17:45:33,17:45:33,5449,50,,,,11531.46,0
23108090,17:46:00,17:46:00,10026,51,,,,11708.58,
23108090,17:48:37,17:48:37,10025,52,,,,11970.09,0
23108090,17:51:30,17:51:30,2670,53,,,,12280.24,0
23108090,18:00:00,18:00:00,9946,54,,1,,13138.06,
23108100,17:00:00,17:00:00,10017,1,,,1,0,
23108100,17:02:50,17:02:50,4339,2,,,,820.42,0
23108100,17:03:38,17:03:38,4340,3,,,,1017.88,0
23108100,17:04:35,17:04:35,4341,4,,,,1273.52,0
23108100,17:05:33,17:05:33,5425,5,,,,1495.35,0
23108100,17:06:50,17:06:50,8054,6,,,,1807.77,0
23108100,17:07:45,17:07:45,5427,7,,,,1977.56,0
23108100,17:08:46,17:08:46,5429,8,,,,2220.19,0
23108100,17:09:56,17:09:56,5430,9,,,,2518.25,0
23108100,17:10:47,17:10:47,5431,10,,,,2716.73,0
23108100,17:11:39,17:11:39,5432,11,,,,2899.76,0
23108100,17:12:20,17:12:20,4944,12,,,,3042.57,0
23108100,17:13:37,17:13:37,4946,13,,,,3301.36,0
23108100,17:14:38,17:14:38,4947,14,,,,3532.84,0
23108100,17:15:33,17:15:33,4948,15,,,,3736.88,0
23108100,17:17:00,17:17:00,3658,16,,,,4072.92,
23108100,17:17:33,17:17:33,3659,17,,,,4158.14,0
23108100,17:20:54,17:20:54,1239,18,,,,4666.98,0
23108100,17:21:57,17:21:57,8640,19,,,,4848.99,0
23108100,17:22:51,17:22:51,8669,20,,,,5015.77,0
23108100,17:24:06,17:24:06,1242,21,,,,5203.66,0
23108100,17:25:34,17:25:34,1244,22,,,,5489.96,0
23108100,17:26:50,17:26:50,1245,23,,,,5731.2,0
23108100,17:28:09,17:28:09,1246,24,,,,5983.63,0
23108100,17:29:00,17:29:00,9833,25,,,,6133.39,
23108100,17:31:38,17:31:38,2658,26,,,,6786.05,0
23108100,17:32:21,17:32:21,4392,27,,,,6967.6,0
23108100,17:33:19,17:33:19,4393,28,,,,7250.71,0
23108100,17:33:55,17:33:55,4394,29,,,,7384.73,0
23108100,17:34:28,17:34:28,4395,30,,,,7514.53,0
23108100,17:35:23,17:35:23,4396,31,,,,7729.3,0
23108100,17:36:01,17:36:01,4397,32,,,,7928.6,0
23108100,17:36:46,17:36:46,5433,33,,,,8157.75,0
23108100,17:37:22,17:37:22,5434,34,,,,8285.92,0
23108100,17:38:00,17:38:00,9582,35,,,,8452.18,
23108100,17:38:33,17:38:33,5436,36,,,,8710.46,0
23108100,17:38:55,17:38:55,5437,37,,,,8864.28,0
23108100,17:39:18,17:39:18,5438,38,,,,9046.27,0
23108100,17:39:40,17:39:40,5439,39,,,,9195.01,0
23108100,17:40:05,17:40:05,5440,40,,,,9378.27,0
23108100,17:40:30,17:40:30,5441,41,,,,9540.11,0
23108100,17:41:22,17:41:22,5442,42,,,,9819.83,0
23108100,17:41:44,17:41:44,5443,43,,,,9947.21,0
23108100,17:42:07,17:42:07,5444,44,,,,10130.7,0
23108100,17:42:47,17:42:47,10745,45,,,,10360.59,0
23108100,17:43:09,17:43:09,5445,46,,,,10468.99,0
23108100,17:43:39,17:43:39,5446,47,,,,10678.92,0
23108100,17:44:29,17:44:29,5447,48,,,,10984.41,0
23108100,17:45:01,17:45:01,7802,49,,,,11293.67,0
23108100,17:45:33,17:45:33,5449,50,,,,11531.46,0
23108100,17:46:00,17:46:00,10026,51,,,,11708.58,
23108100,17:48:37,17:48:37,10025,52,,,,11970.09,0
23108100,17:51:30,17:51:30,2670,53,,,,12280.24,0
23108100,18:00:00,18:00:00,9946,54,,1,,13138.06,
23108110,17:00:00,17:00:00,10017,1,,,1,0,
23108110,17:02:50,17:02:50,4339,2,,,,820.42,0
23108110,17:03:38,17:03:38,4340,3,,,,1017.88,0
23108110,17:04:35,17:04:35,4341,4,,,,1273.52,0
23108110,17:05:33,17:05:33,5425,5,,,,1495.35,0
23108110,17:06:50,17:06:50,8054,6,,,,1807.77,0
23108110,17:07:45,17:07:45,5427,7,,,,1977.56,0
23108110,17:08:46,17:08:46,5429,8,,,,2220.19,0
23108110,17:09:56,17:09:56,5430,9,,,,2518.25,0
23108110,17:10:47,17:10:47,5431,10,,,,2716.73,0
23108110,17:11:39,17:11:39,5432,11,,,,2899.76,0
23108110,17:12:20,17:12:20,4944,12,,,,3042.57,0
23108110,17:13:37,17:13:37,4946,13,,,,3301.36,0
23108110,17:14:38,17:14:38,4947,14,,,,3532.84,0
23108110,17:15:33,17:15:33,4948,15,,,,3736.88,0
23108110,17:17:00,17:17:00,3658,16,,,,4072.92,
23108110,17:17:33,17:17:33,3659,17,,,,4158.14,0
23108110,17:20:54,17:20:54,1239,18,,,,4666.98,0
23108110,17:21:57,17:21:57,8640,19,,,,4848.99,0
23108110,17:22:51,17:22:51,8669,20,,,,5015.77,0
23108110,17:24:06,17:24:06,1242,21,,,,5203.66,0
23108110,17:25:34,17:25:34,1244,22,,,,5489.96,0
23108110,17:26:50,17:26:50,1245,23,,,,5731.2,0
23108110,17:28:09,17:28:09,1246,24,,,,5983.63,0
23108110,17:29:00,17:29:00,9833,25,,,,6133.39,
23108110,17:31:38,17:31:38,2658,26,,,,6786.05,0
23108110,17:32:21,17:32:21,4392,27,,,,6967.6,0
23108110,17:33:19,17:33:19,4393,28,,,,7250.71,0
23108110,17:33:55,17:33:55,4394,29,,,,7384.73,0
23108110,17:34:28,17:34:28,4395,30,,,,7514.53,0
23108110,17:35:23,17:35:23,4396,31,,,,7729.3,0
23108110,17:36:01,17:36:01,4397,32,,,,7928.6,0
23108110,17:36:46,17:36:46,5433,33,,,,8157.75,0
23108110,17:37:22,17:37:22,5434,34,,,,8285.92,0
23108110,17:38:00,17:38:00,9582,35,,,,8452.18,
23108110,17:38:33,17:38:33,5436,36,,,,8710.46,0
23108110,17:38:55,17:38:55,5437,37,,,,8864.28,0
23108110,17:39:18,17:39:18,5438,38,,,,9046.27,0
23108110,17:39:40,17:39:40,5439,39,,,,9195.01,0
23108110,17:40:05,17:40:05,5440,40,,,,9378.27,0
23108110,17:40:30,17:40:30,5441,41,,,,9540.11,0
23108110,17:41:22,17:41:22,5442,42,,,,9819.83,0
23108110,17:41:44,17:41:44,5443,43,,,,9947.21,0
23108110,17:42:07,17:42:07,5444,44,,,,10130.7,0
23108110,17:42:47,17:42:47,10745,45,,,,10360.59,0
23108110,17:43:09,17:43:09,5445,46,,,,10468.99,0
23108110,17:43:39,17:43:39,5446,47,,,,10678.92,0
23108110,17:44:29,17:44:29,5447,48,,,,10984.41,0
23108110,17:45:01,17:45:01,7802,49,,,,11293.67,0
23108110,17:45:33,17:45:33,5449,50,,,,11531.46,0
23108110,17:46:00,17:46:00,10026,51,,,,11708.58,
23108110,17:48:37,17:48:37,10025,52,,,,11970.09,0
23108110,17:51:30,17:51:30,2670,53,,,,12280.24,0
23108110,18:00:00,18:00:00,9946,54,,1,,13138.06,
23108120,17:00:00,17:00:00,10017,1,,,1,0,
23108120,17:02:50,17:02:50,4339,2,,,,820.42,0
23108120,17:03:38,17:03:38,4340,3,,,,1017.88,0
23108120,17:04:35,17:04:35,4341,4,,,,1273.52,0
23108120,17:05:33,17:05:33,5425,5,,,,1495.35,0
23108120,17:06:50,17:06:50,8054,6,,,,1807.77,0
23108120,17:07:45,17:07:45,5427,7,,,,1977.56,0
23108120,17:08:46,17:08:46,5429,8,,,,2220.19,0
23108120,17:09:56,17:09:56,5430,9,,,,2518.25,0
23108120,17:10:47,17:10:47,5431,10,,,,2716.73,0
23108120,17:11:39,17:11:39,5432,11,,,,2899.76,0
23108120,17:12:20,17:12:20,4944,12,,,,3042.57,0
23108120,17:13:37,17:13:37,4946,13,,,,3301.36,0
23108120,17:14:38,17:14:38,4947,14,,,,3532.84,0
23108120,17:15:33,17:15:33,4948,15,,,,3736.88,0
23108120,17:17:00,17:17:00,3658,16,,,,4072.92,
23108120,17:17:33,17:17:33,3659,17,,,,4158.14,0
23108120,17:20:54,17:20:54,1239,18,,,,4666.98,0
23108120,17:21:57,17:21:57,8640,19,,,,4848.99,0
23108120,17:22:51,17:22:51,8669,20,,,,5015.77,0
23108120,17:24:06,17:24:06,1242,21,,,,5203.66,0
23108120,17:25:34,17:25:34,1244,22,,,,5489.96,0
23108120,17:26:50,17:26:50,1245,23,,,,5731.2,0
23108120,17:28:09,17:28:09,1246,24,,,,5983.63,0
23108120,17:29:00,17:29:00,9833,25,,,,6133.39,
23108120,17:31:38,17:31:38,2658,26,,,,6786.05,0
23108120,17:32:21,17:32:21,4392,27,,,,6967.6,0
23108120,17:33:19,17:33:19,4393,28,,,,7250.71,0
23108120,17:33:55,17:33:55,4394,29,,,,7384.73,0
23108120,17:34:28,17:34:28,4395,30,,,,7514.53,0
23108120,17:35:23,17:35:23,4396,31,,,,7729.3,0
23108120,17:36:01,17:36:01,4397,32,,,,7928.6,0
23108120,17:36:46,17:36:46,5433,33,,,,8157.75,0
23108120,17:37:22,17:37:22,5434,34,,,,8285.92,0
23108120,17:38:00,17:38:00,9582,35,,,,8452.18,
23108120,17:38:33,17:38:33,5436,36,,,,8710.46,0
23108120,17:38:55,17:38:55,5437,37,,,,8864.28,0
23108120,17:39:18,17:39:18,5438,38,,,,9046.27,0
23108120,17:39:40,17:39:40,5439,39,,,,9195.01,0
23108120,17:40:05,17:40:05,5440,40,,,,9378.27,0
23108120,17:40:30,17:40:30,5441,41,,,,9540.11,0
23108120,17:41:22,17:41:22,5442,42,,,,9819.83,0
23108120,17:41:44,17:41:44,5443,43,,,,9947.21,0
23108120,17:42:07,17:42:07,5444,44,,,,10130.7,0
23108120,17:42:47,17:42:47,10745,45,,,,10360.59,0
23108120,17:43:09,17:43:09,5445,46,,,,10468.99,0
23108120,17:43:39,17:43:39,5446,47,,,,10678.92,0
23108120,17:44:29,17:44:29,5447,48,,,,10984.41,0
23108120,17:45:01,17:45:01,7802,49,,,,11293.67,0
23108120,17:45:33,17:45:33,5449,50,,,,11531.46,0
23108120,17:46:00,17:46:00,10026,51,,,,11708.58,
23108120,17:48:37,17:48:37,10025,52,,,,11970.09,0
23108120,17:51:30,17:51:30,2670,53,,,,12280.24,0
23108120,18:00:00,18:00:00,9946,54,,1,,13138.06,
23108130,17:00:00,17:00:00,10017,1,,,1,0,
23108130,17:02:50,17:02:50,4339,2,,,,820.42,0
23108130,17:03:38,17:03:38,4340,3,,,,1017.88,0
23108130,17:04:35,17:04:35,4341,4,,,,1273.52,0
23108130,17:05:33,17:05:33,5425,5,,,,1495.35,0
23108130,17:06:50,17:06:50,8054,6,,,,1807.77,0
23108130,17:07:45,17:07:45,5427,7,,,,1977.56,0
23108130,17:08:46,17:08:46,5429,8,,,,2220.19,0
23108130,17:09:56,17:09:56,5430,9,,,,2518.25,0
23108130,17:10:47,17:10:47,5431,10,,,,2716.73,0
23108130,17:11:39,17:11:39,5432,11,,,,2899.76,0
23108130,17:12:20,17:12:20,4944,12,,,,3042.57,0
23108130,17:13:37,17:13:37,4946,13,,,,3301.36,0
23108130,17:14:38,17:14:38,4947,14,,,,3532.84,0
23108130,17:15:33,17:15:33,4948,15,,,,3736.88,0
23108130,17:17:00,17:17:00,3658,16,,,,4072.92,
23108130,17:17:33,17:17:33,3659,17,,,,4158.14,0
23108130,17:20:54,17:20:54,1239,18,,,,4666.98,0
23108130,17:21:57,17:21:57,8640,19,,,,4848.99,0
23108130,17:22:51,17:22:51,8669,20,,,,5015.77,0
23108130,17:24:06,17:24:06,1242,21,,,,5203.66,0
23108130,17:25:34,17:25:34,1244,22,,,,5489.96,0
23108130,17:26:50,17:26:50,1245,23,,,,5731.2,0
23108130,17:28:09,17:28:09,1246,24,,,,5983.63,0
23108130,17:29:00,17:29:00,9833,25,,,,6133.39,
23108130,17:31:38,17:31:38,2658,26,,,,6786.05,0
23108130,17:32:21,17:32:21,4392,27,,,,6967.6,0
23108130,17:33:19,17:33:19,4393,28,,,,7250.71,0
23108130,17:33:55,17:33:55,4394,29,,,,7384.73,0
23108130,17:34:28,17:34:28,4395,30,,,,7514.53,0
23108130,17:35:23,17:35:23,4396,31,,,,7729.3,0
23108130,17:36:01,17:36:01,4397,32,,,,7928.6,0
23108130,17:36:46,17:36:46,5433,33,,,,8157.75,0
23108130,17:37:22,17:37:22,5434,34,,,,8285.92,0
23108130,17:38:00,17:38:00,9582,35,,,,8452.18,
23108130,17:38:33,17:38:33,5436,36,,,,8710.46,0
23108130,17:38:55,17:38:55,5437,37,,,,8864.28,0
23108130,17:39:18,17:39:18,5438,38,,,,9046.27,0
23108130,17:39:40,17:39:40,5439,39,,,,9195.01,0
23108130,17:40:05,17:40:05,5440,40,,,,9378.27,0
23108130,17:40:30,17:40:30,5441,41,,,,9540.11,0
23108130,17:41:22,17:41:22,5442,42,,,,9819.83,0
23108130,17:41:44,17:41:44,5443,43,,,,9947.21,0
23108130,17:42:07,17:42:07,5444,44,,,,10130.7,0
23108130,17:42:47,17:42:47,10745,45,,,,10360.59,0
23108130,17:43:09,17:43:09,5445,46,,,,10468.99,0
23108130,17:43:39,17:43:39,5446,47,,,,10678.92,0
23108130,17:44:29,17:44:29,5447,48,,,,10984.41,0
23108130,17:45:01,17:45:01,7802,49,,,,11293.67,0
23108130,17:45:33,17:45:33,5449,50,,,,11531.46,0
23108130,17:46:00,17:46:00,10026,51,,,,11708.58,
23108130,17:48:37,17:48:37,10025,52,,,,11970.09,0
23108130,17:51:30,17:51:30,2670,53,,,,12280.24,0
23108130,18:00:00,18:00:00,9946,54,,1,,13138.06,
23216020,11:58:00,11:58:00,10017,1,,,1,0,
23216020,12:00:30,12:00:30,4339,2,,,,820.42,0
23216020,12:01:12,12:01:12,4340,3,,,,1017.88,0
23216020,12:02:03,12:02:03,4341,4,,,,1273.52,0
23216020,12:02:54,12:02:54,5425,5,,,,1495.35,0
23216020,12:04:02,12:04:02,8054,6,,,,1807.77,0
23216020,12:04:50,12:04:50,5427,7,,,,1977.56,0
23216020,12:05:44,12:05:44,5429,8,,,,2220.19,0
23216020,12:06:46,12:06:46,5430,9,,,,2518.25,0
23216020,12:07:31,12:07:31,5431,10,,,,2716.73,0
23216020,12:08:16,12:08:16,5432,11,,,,2899.76,0
23216020,12:08:53,12:08:53,4944,12,,,,3042.57,0
23216020,12:10:01,12:10:01,4946,13,,,,3301.36,0
23216020,12:10:55,12:10:55,4947,14,,,,3532.84,0
23216020,12:11:43,12:11:43,4948,15,,,,3736.88,0
23216020,12:13:00,12:13:00,3658,16,,,,4072.92,
23216020,12:13:30,12:13:30,3659,17,,,,4158.14,0
23216020,12:16:34,12:16:34,1239,18,,,,4666.98,0
23216020,12:17:32,12:17:32,8640,19,,,,4848.99,0
23216020,12:18:22,12:18:22,8669,20,,,,5015.77,0
23216020,12:19:31,12:19:31,1242,21,,,,5203.66,0
23216020,12:20:51,12:20:51,1244,22,,,,5489.96,0
23216020,12:22:01,12:22:01,1245,23,,,,5731.2,0
23216020,12:23:13,12:23:13,1246,24,,,,5983.63,0
23216020,12:24:00,12:24:00,9833,25,,,,6133.39,
23216020,12:26:38,12:26:38,2658,26,,,,6786.05,0
23216020,12:27:21,12:27:21,4392,27,,,,6967.6,0
23216020,12:28:19,12:28:19,4393,28,,,,7250.71,0
23216020,12:28:55,12:28:55,4394,29,,,,7384.73,0
23216020,12:29:28,12:29:28,4395,30,,,,7514.53,0
23216020,12:30:23,12:30:23,4396,31,,,,7729.3,0
23216020,12:31:01,12:31:01,4397,32,,,,7928.6,0
23216020,12:31:46,12:31:46,5433,33,,,,8157.75,0
23216020,12:32:22,12:32:22,5434,34,,,,8285.92,0
23216020,12:33:00,12:33:00,9582,35,,,,8452.18,
23216020,12:33:33,12:33:33,5436,36,,,,8710.46,0
23216020,12:33:55,12:33:55,5437,37,,,,8864.28,0
23216020,12:34:18,12:34:18,5438,38,,,,9046.27,0
23216020,12:34:40,12:34:40,5439,39,,,,9195.01,0
23216020,12:35:05,12:35:05,5440,40,,,,9378.27,0
23216020,12:35:30,12:35:30,5441,41,,,,9540.11,0
23216020,12:36:22,12:36:22,5442,42,,,,9819.83,0
23216020,12:36:44,12:36:44,5443,43,,,,9947.21,0
23216020,12:37:07,12:37:07,5444,44,,,,10130.7,0
23216020,12:37:47,12:37:47,10745,45,,,,10360.59,0
23216020,12:38:09,12:38:09,5445,46,,,,10468.99,0
23216020,12:38:39,12:38:39,5446,47,,,,10678.92,0
23216020,12:39:29,12:39:29,5447,48,,,,10984.41,0
23216020,12:40:01,12:40:01,7802,49,,,,11293.67,0
23216020,12:40:33,12:40:33,5449,50,,,,11531.46,0
23216020,12:41:00,12:41:00,10026,51,,,,11708.58,
23216020,12:42:41,12:42:41,10025,52,,,,11970.09,0
23216020,12:44:32,12:44:32,2670,53,,,,12280.24,0
23216020,12:50:00,12:50:00,9946,54,,1,,13138.06,
23216030,11:58:00,11:58:00,10017,1,,,1,0,
23216030,12:00:30,12:00:30,4339,2,,,,820.42,0
23216030,12:01:12,12:01:12,4340,3,,,,1017.88,0
23216030,12:02:03,12:02:03,4341,4,,,,1273.52,0
23216030,12:02:54,12:02:54,5425,5,,,,1495.35,0
23216030,12:04:02,12:04:02,8054,6,,,,1807.77,0
23216030,12:04:50,12:04:50,5427,7,,,,1977.56,0
23216030,12:05:44,12:05:44,5429,8,,,,2220.19,0
23216030,12:06:46,12:06:46,5430,9,,,,2518.25,0
23216030,12:07:31,12:07:31,5431,10,,,,2716.73,0
23216030,12:08:16,12:08:16,5432,11,,,,2899.76,0
23216030,12:08:53,12:08:53,4944,12,,,,3042.57,0
23216030,12:10:01,12:10:01,4946,13,,,,3301.36,0
23216030,12:10:55,12:10:55,4947,14,,,,3532.84,0
23216030,12:11:43,12:11:43,4948,15,,,,3736.88,0
23216030,12:13:00,12:13:00,3658,16,,,,4072.92,
23216030,12:13:30,12:13:30,3659,17,,,,4158.14,0
23216030,12:16:34,12:16:34,1239,18,,,,4666.98,0
23216030,12:17:32,12:17:32,8640,19,,,,4848.99,0
23216030,12:18:22,12:18:22,8669,20,,,,5015.77,0
23216030,12:19:31,12:19:31,1242,21,,,,5203.66,0
23216030,12:20:51,12:20:51,1244,22,,,,5489.96,0
23216030,12:22:01,12:22:01,1245,23,,,,5731.2,0
23216030,12:23:13,12:23:13,1246,24,,,,5983.63,0
23216030,12:24:00,12:24:00,9833,25,,,,6133.39,
23216030,12:26:38,12:26:38,2658,26,,,,6786.05,0
23216030,12:27:21,12:27:21,4392,27,,,,6967.6,0
23216030,12:28:19,12:28:19,4393,28,,,,7250.71,0
23216030,12:28:55,12:28:55,4394,29,,,,7384.73,0
23216030,12:29:28,12:29:28,4395,30,,,,7514.53,0
23216030,12:30:23,12:30:23,4396,31,,,,7729.3,0
23216030,12:31:01,12:31:01,4397,32,,,,7928.6,0
23216030,12:31:46,12:31:46,5433,33,,,,8157.75,0
23216030,12:32:22,12:32:22,5434,34,,,,8285.92,0
23216030,12:33:00,12:33:00,9582,35,,,,8452.18,
23216030,12:33:33,12:33:33,5436,36,,,,8710.46,0
23216030,12:33:55,12:33:55,5437,37,,,,8864.28,0
23216030,12:34:18,12:34:18,5438,38,,,,9046.27,0
23216030,12:34:40,12:34:40,5439,39,,,,9195.01,0
23216030,12:35:05,12:35:05,5440,40,,,,9378.27,0
23216030,12:35:30,12:35:30,5441,41,,,,9540.11,0
23216030,12:36:22,12:36:22,5442,42,,,,9819.83,0
23216030,12:36:44,12:36:44,5443,43,,,,9947.21,0
23216030,12:37:07,12:37:07,5444,44,,,,10130.7,0
23216030,12:37:47,12:37:47,10745,45,,,,10360.59,0
23216030,12:38:09,12:38:09,5445,46,,,,10468.99,0
23216030,12:38:39,12:38:39,5446,47,,,,10678.92,0
23216030,12:39:29,12:39:29,5447,48,,,,10984.41,0
23216030,12:40:01,12:40:01,7802,49,,,,11293.67,0
23216030,12:40:33,12:40:33,5449,50,,,,11531.46,0
23216030,12:41:00,12:41:00,10026,51,,,,11708.58,
23216030,12:42:41,12:42:41,10025,52,,,,11970.09,0
23216030,12:44:32,12:44:32,2670,53,,,,12280.24,0
23216030,12:50:00,12:50:00,9946,54,,1,,13138.06,
23216040,11:58:00,11:58:00,10017,1,,,1,0,
23216040,12:00:30,12:00:30,4339,2,,,,820.42,0
23216040,12:01:12,12:01:12,4340,3,,,,1017.88,0
23216040,12:02:03,12:02:03,4341,4,,,,1273.52,0
23216040,12:02:54,12:02:54,5425,5,,,,1495.35,0
23216040,12:04:02,12:04:02,8054,6,,,,1807.77,0
23216040,12:04:50,12:04:50,5427,7,,,,1977.56,0
23216040,12:05:44,12:05:44,5429,8,,,,2220.19,0
23216040,12:06:46,12:06:46,5430,9,,,,2518.25,0
23216040,12:07:31,12:07:31,5431,10,,,,2716.73,0
23216040,12:08:16,12:08:16,5432,11,,,,2899.76,0
23216040,12:08:53,12:08:53,4944,12,,,,3042.57,0
23216040,12:10:01,12:10:01,4946,13,,,,3301.36,0
23216040,12:10:55,12:10:55,4947,14,,,,3532.84,0
23216040,12:11:43,12:11:43,4948,15,,,,3736.88,0
23216040,12:13:00,12:13:00,3658,16,,,,4072.92,
23216040,12:13:30,12:13:30,3659,17,,,,4158.14,0
23216040,12:16:34,12:16:34,1239,18,,,,4666.98,0
23216040,12:17:32,12:17:32,8640,19,,,,4848.99,0
23216040,12:18:22,12:18:22,8669,20,,,,5015.77,0
23216040,12:19:31,12:19:31,1242,21,,,,5203.66,0
23216040,12:20:51,12:20:51,1244,22,,,,5489.96,0
23216040,12:22:01,12:22:01,1245,23,,,,5731.2,0
23216040,12:23:13,12:23:13,1246,24,,,,5983.63,0
23216040,12:24:00,12:24:00,9833,25,,,,6133.39,
23216040,12:26:38,12:26:38,2658,26,,,,6786.05,0
23216040,12:27:21,12:27:21,4392,27,,,,6967.6,0
23216040,12:28:19,12:28:19,4393,28,,,,7250.71,0
23216040,12:28:55,12:28:55,4394,29,,,,7384.73,0
23216040,12:29:28,12:29:28,4395,30,,,,7514.53,0
23216040,12:30:23,12:30:23,4396,31,,,,7729.3,0
23216040,12:31:01,12:31:01,4397,32,,,,7928.6,0
23216040,12:31:46,12:31:46,5433,33,,,,8157.75,0
23216040,12:32:22,12:32:22,5434,34,,,,8285.92,0
23216040,12:33:00,12:33:00,9582,35,,,,8452.18,
23216040,12:33:33,12:33:33,5436,36,,,,8710.46,0
23216040,12:33:55,12:33:55,5437,37,,,,8864.28,0
23216040,12:34:18,12:34:18,5438,38,,,,9046.27,0
23216040,12:34:40,12:34:40,5439,39,,,,9195.01,0
23216040,12:35:05,12:35:05,5440,40,,,,9378.27,0
23216040,12:35:30,12:35:30,5441,41,,,,9540.11,0
23216040,12:36:22,12:36:22,5442,42,,,,9819.83,0
23216040,12:36:44,12:36:44,5443,43,,,,9947.21,0
23216040,12:37:07,12:37:07,5444,44,,,,10130.7,0
23216040,12:37:47,12:37:47,10745,45,,,,10360.59,0
23216040,12:38:09,12:38:09,5445,46,,,,10468.99,0
23216040,12:38:39,12:38:39,5446,47,,,,10678.92,0
23216040,12:39:29,12:39:29,5447,48,,,,10984.41,0
23216040,12:40:01,12:40:01,7802,49,,,,11293.67,0
23216040,12:40:33,12:40:33,5449,50,,,,11531.46,0
23216040,12:41:00,12:41:00,10026,51,,,,11708.58,
23216040,12:42:41,12:42:41,10025,52,,,,11970.09,0
23216040,12:44:32,12:44:32,2670,53,,,,12280.24,0
23216040,12:50:00,12:50:00,9946,54,,1,,13138.06,
23216050,11:58:00,11:58:00,10017,1,,,1,0,
23216050,12:00:30,12:00:30,4339,2,,,,820.42,0
23216050,12:01:12,12:01:12,4340,3,,,,1017.88,0
23216050,12:02:03,12:02:03,4341,4,,,,1273.52,0
23216050,12:02:54,12:02:54,5425,5,,,,1495.35,0
23216050,12:04:02,12:04:02,8054,6,,,,1807.77,0
23216050,12:04:50,12:04:50,5427,7,,,,1977.56,0
23216050,12:05:44,12:05:44,5429,8,,,,2220.19,0
23216050,12:06:46,12:06:46,5430,9,,,,2518.25,0
23216050,12:07:31,12:07:31,5431,10,,,,2716.73,0
23216050,12:08:16,12:08:16,5432,11,,,,2899.76,0
23216050,12:08:53,12:08:53,4944,12,,,,3042.57,0
23216050,12:10:01,12:10:01,4946,13,,,,3301.36,0
23216050,12:10:55,12:10:55,4947,14,,,,3532.84,0
23216050,12:11:43,12:11:43,4948,15,,,,3736.88,0
23216050,12:13:00,12:13:00,3658,16,,,,4072.92,
23216050,12:13:30,12:13:30,3659,17,,,,4158.14,0
23216050,12:16:34,12:16:34,1239,18,,,,4666.98,0
23216050,12:17:32,12:17:32,8640,19,,,,4848.99,0
23216050,12:18:22,12:18:22,8669,20,,,,5015.77,0
23216050,12:19:31,12:19:31,1242,21,,,,5203.66,0
23216050,12:20:51,12:20:51,1244,22,,,,5489.96,0
23216050,12:22:01,12:22:01,1245,23,,,,5731.2,0
23216050,12:23:13,12:23:13,1246,24,,,,5983.63,0
23216050,12:24:00,12:24:00,9833,25,,,,6133.39,
23216050,12:26:38,12:26:38,2658,26,,,,6786.05,0
23216050,12:27:21,12:27:21,4392,27,,,,6967.6,0
23216050,12:28:19,12:28:19,4393,28,,,,7250.71,0
23216050,12:28:55,12:28:55,4394,29,,,,7384.73,0
23216050,12:29:28,12:29:28,4395,30,,,,7514.53,0
23216050,12:30:23,12:30:23,4396,31,,,,7729.3,0
23216050,12:31:01,12:31:01,4397,32,,,,7928.6,0
23216050,12:31:46,12:31:46,5433,33,,,,8157.75,0
23216050,12:32:22,12:32:22,5434,34,,,,8285.92,0
23216050,12:33:00,12:33:00,9582,35,,,,8452.18,
23216050,12:33:33,12:33:33,5436,36,,,,8710.46,0
23216050,12:33:55,12:33:55,5437,37,,,,8864.28,0
23216050,12:34:18,12:34:18,5438,38,,,,9046.27,0
23216050,12:34:40,12:34:40,5439,39,,,,9195.01,0
23216050,12:35:05,12:35:05,5440,40,,,,9378.27,0
23216050,12:35:30,12:35:30,5441,41,,,,9540.11,0
23216050,12:36:22,12:36:22,5442,42,,,,9819.83,0
23216050,12:36:44,12:36:44,5443,43,,,,9947.21,0
23216050,12:37:07,12:37:07,5444,44,,,,10130.7,0
23216050,12:37:47,12:37:47,10745,45,,,,10360.59,0
23216050,12:38:09,12:38:09,5445,46,,,,10468.99,0
23216050,12:38:39,12:38:39,5446,47,,,,10678.92,0
23216050,12:39:29,12:39:29,5447,48,,,,10984.41,0
23216050,12:40:01,12:40:01,7802,49,,,,11293.67,0
23216050,12:40:33,12:40:33,5449,50,,,,11531.46,0
23216050,12:41:00,12:41:00,10026,51,,,,11708.58,
23216050,12:42:41,12:42:41,10025,52,,,,11970.09,0
23216050,12:44:32,12:44:32,2670,53,,,,12280.24,0
23216050,12:50:00,12:50:00,9946,54,,1,,13138.06,
23216060,11:58:00,11:58:00,10017,1,,,1,0,
23216060,12:00:30,12:00:30,4339,2,,,,820.42,0
23216060,12:01:12,12:01:12,4340,3,,,,1017.88,0
23216060,12:02:03,12:02:03,4341,4,,,,1273.52,0
23216060,12:02:54,12:02:54,5425,5,,,,1495.35,0
23216060,12:04:02,12:04:02,8054,6,,,,1807.77,0
23216060,12:04:50,12:04:50,5427,7,,,,1977.56,0
23216060,12:05:44,12:05:44,5429,8,,,,2220.19,0
23216060,12:06:46,12:06:46,5430,9,,,,2518.25,0
23216060,12:07:31,12:07:31,5431,10,,,,2716.73,0
23216060,12:08:16,12:08:16,5432,11,,,,2899.76,0
23216060,12:08:53,12:08:53,4944,12,,,,3042.57,0
23216060,12:10:01,12:10:01,4946,13,,,,3301.36,0
23216060,12:10:55,12:10:55,4947,14,,,,3532.84,0
23216060,12:11:43,12:11:43,4948,15,,,,3736.88,0
23216060,12:13:00,12:13:00,3658,16,,,,4072.92,
23216060,12:13:30,12:13:30,3659,17,,,,4158.14,0
23216060,12:16:34,12:16:34,1239,18,,,,4666.98,0
23216060,12:17:32,12:17:32,8640,19,,,,4848.99,0
23216060,12:18:22,12:18:22,8669,20,,,,5015.77,0
23216060,12:19:31,12:19:31,1242,21,,,,5203.66,0
23216060,12:20:51,12:20:51,1244,22,,,,5489.96,0
23216060,12:22:01,12:22:01,1245,23,,,,5731.2,0
23216060,12:23:13,12:23:13,1246,24,,,,5983.63,0
23216060,12:24:00,12:24:00,9833,25,,,,6133.39,
23216060,12:26:38,12:26:38,2658,26,,,,6786.05,0
23216060,12:27:21,12:27:21,4392,27,,,,6967.6,0
23216060,12:28:19,12:28:19,4393,28,,,,7250.71,0
23216060,12:28:55,12:28:55,4394,29,,,,7384.73,0
23216060,12:29:28,12:29:28,4395,30,,,,7514.53,0
23216060,12:30:23,12:30:23,4396,31,,,,7729.3,0
23216060,12:31:01,12:31:01,4397,32,,,,7928.6,0
23216060,12:31:46,12:31:46,5433,33,,,,8157.75,0
23216060,12:32:22,12:32:22,5434,34,,,,8285.92,0
23216060,12:33:00,12:33:00,9582,35,,,,8452.18,
23216060,12:33:33,12:33:33,5436,36,,,,8710.46,0
23216060,12:33:55,12:33:55,5437,37,,,,8864.28,0
23216060,12:34:18,12:34:18,5438,38,,,,9046.27,0
23216060,12:34:40,12:34:40,5439,39,,,,9195.01,0
23216060,12:35:05,12:35:05,5440,40,,,,9378.27,0
23216060,12:35:30,12:35:30,5441,41,,,,9540.11,0
23216060,12:36:22,12:36:22,5442,42,,,,9819.83,0
23216060,12:36:44,12:36:44,5443,43,,,,9947.21,0
23216060,12:37:07,12:37:07,5444,44,,,,10130.7,0
23216060,12:37:47,12:37:47,10745,45,,,,10360.59,0
23216060,12:38:09,12:38:09,5445,46,,,,10468.99,0
23216060,12:38:39,12:38:39,5446,47,,,,10678.92,0
23216060,12:39:29,12:39:29,5447,48,,,,10984.41,0
23216060,12:40:01,12:40:01,7802,49,,,,11293.67,0
23216060,12:40:33,12:40:33,5449,50,,,,11531.46,0
23216060,12:41:00,12:41:00,10026,51,,,,11708.58,
23216060,12:42:41,12:42:41,10025,52,,,,11970.09,0
23216060,12:44:32,12:44:32,2670,53,,,,12280.24,0
23216060,12:50:00,12:50:00,9946,54,,1,,13138.06,
23216080,11:58:00,11:58:00,10017,1,,,1,0,
23216080,12:00:30,12:00:30,4339,2,,,,820.42,0
23216080,12:01:12,12:01:12,4340,3,,,,1017.88,0
23216080,12:02:03,12:02:03,4341,4,,,,1273.52,0
23216080,12:02:54,12:02:54,5425,5,,,,1495.35,0
23216080,12:04:02,12:04:02,8054,6,,,,1807.77,0
23216080,12:04:50,12:04:50,5427,7,,,,1977.56,0
23216080,12:05:44,12:05:44,5429,8,,,,2220.19,0
23216080,12:06:46,12:06:46,5430,9,,,,2518.25,0
23216080,12:07:31,12:07:31,5431,10,,,,2716.73,0
23216080,12:08:16,12:08:16,5432,11,,,,2899.76,0
23216080,12:08:53,12:08:53,4944,12,,,,3042.57,0
23216080,12:10:01,12:10:01,4946,13,,,,3301.36,0
23216080,12:10:55,12:10:55,4947,14,,,,3532.84,0
23216080,12:11:43,12:11:43,4948,15,,,,3736.88,0
23216080,12:13:00,12:13:00,3658,16,,,,4072.92,
23216080,12:13:30,12:13:30,3659,17,,,,4158.14,0
23216080,12:16:34,12:16:34,1239,18,,,,4666.98,0
23216080,12:17:32,12:17:32,8640,19,,,,4848.99,0
23216080,12:18:22,12:18:22,8669,20,,,,5015.77,0
23216080,12:19:31,12:19:31,1242,21,,,,5203.66,0
23216080,12:20:51,12:20:51,1244,22,,,,5489.96,0
23216080,12:22:01,12:22:01,1245,23,,,,5731.2,0
23216080,12:23:13,12:23:13,1246,24,,,,5983.63,0
23216080,12:24:00,12:24:00,9833,25,,,,6133.39,
23216080,12:26:38,12:26:38,2658,26,,,,6786.05,0
23216080,12:27:21,12:27:21,4392,27,,,,6967.6,0
23216080,12:28:19,12:28:19,4393,28,,,,7250.71,0
23216080,12:28:55,12:28:55,4394,29,,,,7384.73,0
23216080,12:29:28,12:29:28,4395,30,,,,7514.53,0
23216080,12:30:23,12:30:23,4396,31,,,,7729.3,0
23216080,12:31:01,12:31:01,4397,32,,,,7928.6,0
23216080,12:31:46,12:31:46,5433,33,,,,8157.75,0
23216080,12:32:22,12:32:22,5434,34,,,,8285.92,0
23216080,12:33:00,12:33:00,9582,35,,,,8452.18,
23216080,12:33:33,12:33:33,5436,36,,,,8710.46,0
23216080,12:33:55,12:33:55,5437,37,,,,8864.28,0
23216080,12:34:18,12:34:18,5438,38,,,,9046.27,0
23216080,12:34:40,12:34:40,5439,39,,,,9195.01,0
23216080,12:35:05,12:35:05,5440,40,,,,9378.27,0
23216080,12:35:30,12:35:30,5441,41,,,,9540.11,0
23216080,12:36:22,12:36:22,5442,42,,,,9819.83,0
23216080,12:36:44,12:36:44,5443,43,,,,9947.21,0
23216080,12:37:07,12:37:07,5444,44,,,,10130.7,0
23216080,12:37:47,12:37:47,10745,45,,,,10360.59,0
23216080,12:38:09,12:38:09,5445,46,,,,10468.99,0
23216080,12:38:39,12:38:39,5446,47,,,,10678.92,0
23216080,12:39:29,12:39:29,5447,48,,,,10984.41,0
23216080,12:40:01,12:40:01,7802,49,,,,11293.67,0
23216080,12:40:33,12:40:33,5449,50,,,,11531.46,0
23216080,12:41:00,12:41:00,10026,51,,,,11708.58,
23216080,12:42:41,12:42:41,10025,52,,,,11970.09,0
23216080,12:44:32,12:44:32,2670,53,,,,12280.24,0
23216080,12:50:00,12:50:00,9946,54,,1,,13138.06,
23339090,19:28:00,19:28:00,10017,1,,,1,0,
23339090,19:30:30,19:30:30,4339,2,,,,820.42,0
23339090,19:31:12,19:31:12,4340,3,,,,1017.88,0
23339090,19:32:03,19:32:03,4341,4,,,,1273.52,0
23339090,19:32:54,19:32:54,5425,5,,,,1495.35,0
23339090,19:34:02,19:34:02,8054,6,,,,1807.77,0
23339090,19:34:50,19:34:50,5427,7,,,,1977.56,0
23339090,19:35:44,19:35:44,5429,8,,,,2220.19,0
23339090,19:36:46,19:36:46,5430,9,,,,2518.25,0
23339090,19:37:31,19:37:31,5431,10,,,,2716.73,0
23339090,19:38:16,19:38:16,5432,11,,,,2899.76,0
23339090,19:38:53,19:38:53,4944,12,,,,3042.57,0
23339090,19:40:01,19:40:01,4946,13,,,,3301.36,0
23339090,19:40:55,19:40:55,4947,14,,,,3532.84,0
23339090,19:41:43,19:41:43,4948,15,,,,3736.88,0
23339090,19:43:00,19:43:00,3658,16,,,,4072.92,
23339090,19:43:27,19:43:27,3659,17,,,,4158.14,0
23339090,19:46:15,19:46:15,1239,18,,,,4666.98,0
23339090,19:47:07,19:47:07,8640,19,,,,4848.99,0
23339090,19:47:53,19:47:53,8669,20,,,,5015.77,0
23339090,19:48:55,19:48:55,1242,21,,,,5203.66,0
23339090,19:50:09,19:50:09,1244,22,,,,5489.96,0
23339090,19:51:11,19:51:11,1245,23,,,,5731.2,0
23339090,19:52:18,19:52:18,1246,24,,,,5983.63,0
23339090,19:53:00,19:53:00,9833,25,,,,6133.39,
23339090,19:55:38,19:55:38,2658,26,,,,6786.05,0
23339090,19:56:21,19:56:21,4392,27,,,,6967.6,0
23339090,19:57:19,19:57:19,4393,28,,,,7250.71,0
23339090,19:57:55,19:57:55,4394,29,,,,7384.73,0
23339090,19:58:28,19:58:28,4395,30,,,,7514.53,0
23339090,19:59:23,19:59:23,4396,31,,,,7729.3,0
23339090,20:00:01,20:00:01,4397,32,,,,7928.6,0
23339090,20:00:46,20:00:46,5433,33,,,,8157.75,0
23339090,20:01:22,20:01:22,5434,34,,,,8285.92,0
23339090,20:02:00,20:02:00,9582,35,,,,8452.18,
23339090,20:02:33,20:02:33,5436,36,,,,8710.46,0
23339090,20:02:55,20:02:55,5437,37,,,,8864.28,0
23339090,20:03:18,20:03:18,5438,38,,,,9046.27,0
23339090,20:03:40,20:03:40,5439,39,,,,9195.01,0
23339090,20:04:05,20:04:05,5440,40,,,,9378.27,0
23339090,20:04:30,20:04:30,5441,41,,,,9540.11,0
23339090,20:05:22,20:05:22,5442,42,,,,9819.83,0
23339090,20:05:44,20:05:44,5443,43,,,,9947.21,0
23339090,20:06:07,20:06:07,5444,44,,,,10130.7,0
23339090,20:06:47,20:06:47,10745,45,,,,10360.59,0
23339090,20:07:09,20:07:09,5445,46,,,,10468.99,0
23339090,20:07:39,20:07:39,5446,47,,,,10678.92,0
23339090,20:08:29,20:08:29,5447,48,,,,10984.41,0
23339090,20:09:01,20:09:01,7802,49,,,,11293.67,0
23339090,20:09:33,20:09:33,5449,50,,,,11531.46,0
23339090,20:10:00,20:10:00,10026,51,,,,11708.58,
23339090,20:11:52,20:11:52,10025,52,,,,11970.09,0
23339090,20:13:55,20:13:55,2670,53,,,,12280.24,0
23339090,20:20:00,20:20:00,9946,54,,1,,13138.06,
23339100,19:28:00,19:28:00,10017,1,,,1,0,
23339100,19:30:30,19:30:30,4339,2,,,,820.42,0
23339100,19:31:12,19:31:12,4340,3,,,,1017.88,0
23339100,19:32:03,19:32:03,4341,4,,,,1273.52,0
23339100,19:32:54,19:32:54,5425,5,,,,1495.35,0
23339100,19:34:02,19:34:02,8054,6,,,,1807.77,0
23339100,19:34:50,19:34:50,5427,7,,,,1977.56,0
23339100,19:35:44,19:35:44,5429,8,,,,2220.19,0
23339100,19:36:46,19:36:46,5430,9,,,,2518.25,0
23339100,19:37:31,19:37:31,5431,10,,,,2716.73,0
23339100,19:38:16,19:38:16,5432,11,,,,2899.76,0
23339100,19:38:53,19:38:53,4944,12,,,,3042.57,0
23339100,19:40:01,19:40:01,4946,13,,,,3301.36,0
23339100,19:40:55,19:40:55,4947,14,,,,3532.84,0
23339100,19:41:43,19:41:43,4948,15,,,,3736.88,0
23339100,19:43:00,19:43:00,3658,16,,,,4072.92,
23339100,19:43:27,19:43:27,3659,17,,,,4158.14,0
23339100,19:46:15,19:46:15,1239,18,,,,4666.98,0
23339100,19:47:07,19:47:07,8640,19,,,,4848.99,0
23339100,19:47:53,19:47:53,8669,20,,,,5015.77,0
23339100,19:48:55,19:48:55,1242,21,,,,5203.66,0
23339100,19:50:09,19:50:09,1244,22,,,,5489.96,0
23339100,19:51:11,19:51:11,1245,23,,,,5731.2,0
23339100,19:52:18,19:52:18,1246,24,,,,5983.63,0
23339100,19:53:00,19:53:00,9833,25,,,,6133.39,
23339100,19:55:38,19:55:38,2658,26,,,,6786.05,0
23339100,19:56:21,19:56:21,4392,27,,,,6967.6,0
23339100,19:57:19,19:57:19,4393,28,,,,7250.71,0
23339100,19:57:55,19:57:55,4394,29,,,,7384.73,0
23339100,19:58:28,19:58:28,4395,30,,,,7514.53,0
23339100,19:59:23,19:59:23,4396,31,,,,7729.3,0
23339100,20:00:01,20:00:01,4397,32,,,,7928.6,0
23339100,20:00:46,20:00:46,5433,33,,,,8157.75,0
23339100,20:01:22,20:01:22,5434,34,,,,8285.92,0
23339100,20:02:00,20:02:00,9582,35,,,,8452.18,
23339100,20:02:33,20:02:33,5436,36,,,,8710.46,0
23339100,20:02:55,20:02:55,5437,37,,,,8864.28,0
23339100,20:03:18,20:03:18,5438,38,,,,9046.27,0
23339100,20:03:40,20:03:40,5439,39,,,,9195.01,0
23339100,20:04:05,20:04:05,5440,40,,,,9378.27,0
23339100,20:04:30,20:04:30,5441,41,,,,9540.11,0
23339100,20:05:22,20:05:22,5442,42,,,,9819.83,0
23339100,20:05:44,20:05:44,5443,43,,,,9947.21,0
23339100,20:06:07,20:06:07,5444,44,,,,10130.7,0
23339100,20:06:47,20:06:47,10745,45,,,,10360.59,0
23339100,20:07:09,20:07:09,5445,46,,,,10468.99,0
23339100,20:07:39,20:07:39,5446,47,,,,10678.92,0
23339100,20:08:29,20:08:29,5447,48,,,,10984.41,0
23339100,20:09:01,20:09:01,7802,49,,,,11293.67,0
23339100,20:09:33,20:09:33,5449,50,,,,11531.46,0
23339100,20:10:00,20:10:00,10026,51,,,,11708.58,
23339100,20:11:52,20:11:52,10025,52,,,,11970.09,0
23339100,20:13:55,20:13:55,2670,53,,,,12280.24,0
23339100,20:20:00,20:20:00,9946,54,,1,,13138.06,
23339110,19:28:00,19:28:00,10017,1,,,1,0,
23339110,19:30:30,19:30:30,4339,2,,,,820.42,0
23339110,19:31:12,19:31:12,4340,3,,,,1017.88,0
23339110,19:32:03,19:32:03,4341,4,,,,1273.52,0
23339110,19:32:54,19:32:54,5425,5,,,,1495.35,0
23339110,19:34:02,19:34:02,8054,6,,,,1807.77,0
23339110,19:34:50,19:34:50,5427,7,,,,1977.56,0
23339110,19:35:44,19:35:44,5429,8,,,,2220.19,0
23339110,19:36:46,19:36:46,5430,9,,,,2518.25,0
23339110,19:37:31,19:37:31,5431,10,,,,2716.73,0
23339110,19:38:16,19:38:16,5432,11,,,,2899.76,0
23339110,19:38:53,19:38:53,4944,12,,,,3042.57,0
23339110,19:40:01,19:40:01,4946,13,,,,3301.36,0
23339110,19:40:55,19:40:55,4947,14,,,,3532.84,0
23339110,19:41:43,19:41:43,4948,15,,,,3736.88,0
23339110,19:43:00,19:43:00,3658,16,,,,4072.92,
23339110,19:43:27,19:43:27,3659,17,,,,4158.14,0
23339110,19:46:15,19:46:15,1239,18,,,,4666.98,0
23339110,19:47:07,19:47:07,8640,19,,,,4848.99,0
23339110,19:47:53,19:47:53,8669,20,,,,5015.77,0
23339110,19:48:55,19:48:55,1242,21,,,,5203.66,0
23339110,19:50:09,19:50:09,1244,22,,,,5489.96,0
23339110,19:51:11,19:51:11,1245,23,,,,5731.2,0
23339110,19:52:18,19:52:18,1246,24,,,,5983.63,0
23339110,19:53:00,19:53:00,9833,25,,,,6133.39,
23339110,19:55:38,19:55:38,2658,26,,,,6786.05,0
23339110,19:56:21,19:56:21,4392,27,,,,6967.6,0
23339110,19:57:19,19:57:19,4393,28,,,,7250.71,0
23339110,19:57:55,19:57:55,4394,29,,,,7384.73,0
23339110,19:58:28,19:58:28,4395,30,,,,7514.53,0
23339110,19:59:23,19:59:23,4396,31,,,,7729.3,0
23339110,20:00:01,20:00:01,4397,32,,,,7928.6,0
23339110,20:00:46,20:00:46,5433,33,,,,8157.75,0
23339110,20:01:22,20:01:22,5434,34,,,,8285.92,0
23339110,20:02:00,20:02:00,9582,35,,,,8452.18,
23339110,20:02:33,20:02:33,5436,36,,,,8710.46,0
23339110,20:02:55,20:02:55,5437,37,,,,8864.28,0
23339110,20:03:18,20:03:18,5438,38,,,,9046.27,0
23339110,20:03:40,20:03:40,5439,39,,,,9195.01,0
23339110,20:04:05,20:04:05,5440,40,,,,9378.27,0
23339110,20:04:30,20:04:30,5441,41,,,,9540.11,0
23339110,20:05:22,20:05:22,5442,42,,,,9819.83,0
23339110,20:05:44,20:05:44,5443,43,,,,9947.21,0
23339110,20:06:07,20:06:07,5444,44,,,,10130.7,0
23339110,20:06:47,20:06:47,10745,45,,,,10360.59,0
23339110,20:07:09,20:07:09,5445,46,,,,10468.99,0
23339110,20:07:39,20:07:39,5446,47,,,,10678.92,0
23339110,20:08:29,20:08:29,5447,48,,,,10984.41,0
23339110,20:09:01,20:09:01,7802,49,,,,11293.67,0
23339110,20:09:33,20:09:33,5449,50,,,,11531.46,0
23339110,20:10:00,20:10:00,10026,51,,,,11708.58,
23339110,20:11:52,20:11:52,10025,52,,,,11970.09,0
23339110,20:13:55,20:13:55,2670,53,,,,12280.24,0
23339110,20:20:00,20:20:00,9946,54,,1,,13138.06,
23339120,19:28:00,19:28:00,10017,1,,,1,0,
23339120,19:30:30,19:30:30,4339,2,,,,820.42,0
23339120,19:31:12,19:31:12,4340,3,,,,1017.88,0
23339120,19:32:03,19:32:03,4341,4,,,,1273.52,0
23339120,19:32:54,19:32:54,5425,5,,,,1495.35,0
23339120,19:34:02,19:34:02,8054,6,,,,1807.77,0
23339120,19:34:50,19:34:50,5427,7,,,,1977.56,0
23339120,19:35:44,19:35:44,5429,8,,,,2220.19,0
23339120,19:36:46,19:36:46,5430,9,,,,2518.25,0
23339120,19:37:31,19:37:31,5431,10,,,,2716.73,0
23339120,19:38:16,19:38:16,5432,11,,,,2899.76,0
23339120,19:38:53,19:38:53,4944,12,,,,3042.57,0
23339120,19:40:01,19:40:01,4946,13,,,,3301.36,0
23339120,19:40:55,19:40:55,4947,14,,,,3532.84,0
23339120,19:41:43,19:41:43,4948,15,,,,3736.88,0
23339120,19:43:00,19:43:00,3658,16,,,,4072.92,
23339120,19:43:27,19:43:27,3659,17,,,,4158.14,0
23339120,19:46:15,19:46:15,1239,18,,,,4666.98,0
23339120,19:47:07,19:47:07,8640,19,,,,4848.99,0
23339120,19:47:53,19:47:53,8669,20,,,,5015.77,0
23339120,19:48:55,19:48:55,1242,21,,,,5203.66,0
23339120,19:50:09,19:50:09,1244,22,,,,5489.96,0
23339120,19:51:11,19:51:11,1245,23,,,,5731.2,0
23339120,19:52:18,19:52:18,1246,24,,,,5983.63,0
23339120,19:53:00,19:53:00,9833,25,,,,6133.39,
23339120,19:55:38,19:55:38,2658,26,,,,6786.05,0
23339120,19:56:21,19:56:21,4392,27,,,,6967.6,0
23339120,19:57:19,19:57:19,4393,28,,,,7250.71,0
23339120,19:57:55,19:57:55,4394,29,,,,7384.73,0
23339120,19:58:28,19:58:28,4395,30,,,,7514.53,0
23339120,19:59:23,19:59:23,4396,31,,,,7729.3,0
23339120,20:00:01,20:00:01,4397,32,,,,7928.6,0
23339120,20:00:46,20:00:46,5433,33,,,,8157.75,0
23339120,20:01:22,20:01:22,5434,34,,,,8285.92,0
23339120,20:02:00,20:02:00,9582,35,,,,8452.18,
23339120,20:02:33,20:02:33,5436,36,,,,8710.46,0
23339120,20:02:55,20:02:55,5437,37,,,,8864.28,0
23339120,20:03:18,20:03:18,5438,38,,,,9046.27,0
23339120,20:03:40,20:03:40,5439,39,,,,9195.01,0
23339120,20:04:05,20:04:05,5440,40,,,,9378.27,0
23339120,20:04:30,20:04:30,5441,41,,,,9540.11,0
23339120,20:05:22,20:05:22,5442,42,,,,9819.83,0
23339120,20:05:44,20:05:44,5443,43,,,,9947.21,0
23339120,20:06:07,20:06:07,5444,44,,,,10130.7,0
23339120,20:06:47,20:06:47,10745,45,,,,10360.59,0
23339120,20:07:09,20:07:09,5445,46,,,,10468.99,0
23339120,20:07:39,20:07:39,5446,47,,,,10678.92,0
23339120,20:08:29,20:08:29,5447,48,,,,10984.41,0
23339120,20:09:01,20:09:01,7802,49,,,,11293.67,0
23339120,20:09:33,20:09:33,5449,50,,,,11531.46,0
23339120,20:10:00,20:10:00,10026,51,,,,11708.58,
23339120,20:11:52,20:11:52,10025,52,,,,11970.09,0
23339120,20:13:55,20:13:55,2670,53,,,,12280.24,0
23339120,20:20:00,20:20:00,9946,54,,1,,13138.06,
23339130,19:28:00,19:28:00,10017,1,,,1,0,
23339130,19:30:30,19:30:30,4339,2,,,,820.42,0
23339130,19:31:12,19:31:12,4340,3,,,,1017.88,0
23339130,19:32:03,19:32:03,4341,4,,,,1273.52,0
23339130,19:32:54,19:32:54,5425,5,,,,1495.35,0
23339130,19:34:02,19:34:02,8054,6,,,,1807.77,0
23339130,19:34:50,19:34:50,5427,7,,,,1977.56,0
23339130,19:35:44,19:35:44,5429,8,,,,2220.19,0
23339130,19:36:46,19:36:46,5430,9,,,,2518.25,0
23339130,19:37:31,19:37:31,5431,10,,,,2716.73,0
23339130,19:38:16,19:38:16,5432,11,,,,2899.76,0
23339130,19:38:53,19:38:53,4944,12,,,,3042.57,0
23339130,19:40:01,19:40:01,4946,13,,,,3301.36,0
23339130,19:40:55,19:40:55,4947,14,,,,3532.84,0
23339130,19:41:43,19:41:43,4948,15,,,,3736.88,0
23339130,19:43:00,19:43:00,3658,16,,,,4072.92,
23339130,19:43:27,19:43:27,3659,17,,,,4158.14,0
23339130,19:46:15,19:46:15,1239,18,,,,4666.98,0
23339130,19:47:07,19:47:07,8640,19,,,,4848.99,0
23339130,19:47:53,19:47:53,8669,20,,,,5015.77,0
23339130,19:48:55,19:48:55,1242,21,,,,5203.66,0
23339130,19:50:09,19:50:09,1244,22,,,,5489.96,0
23339130,19:51:11,19:51:11,1245,23,,,,5731.2,0
23339130,19:52:18,19:52:18,1246,24,,,,5983.63,0
23339130,19:53:00,19:53:00,9833,25,,,,6133.39,
23339130,19:55:38,19:55:38,2658,26,,,,6786.05,0
23339130,19:56:21,19:56:21,4392,27,,,,6967.6,0
23339130,19:57:19,19:57:19,4393,28,,,,7250.71,0
23339130,19:57:55,19:57:55,4394,29,,,,7384.73,0
23339130,19:58:28,19:58:28,4395,30,,,,7514.53,0
23339130,19:59:23,19:59:23,4396,31,,,,7729.3,0
23339130,20:00:01,20:00:01,4397,32,,,,7928.6,0
23339130,20:00:46,20:00:46,5433,33,,,,8157.75,0
23339130,20:01:22,20:01:22,5434,34,,,,8285.92,0
23339130,20:02:00,20:02:00,9582,35,,,,8452.18,
23339130,20:02:33,20:02:33,5436,36,,,,8710.46,0
23339130,20:02:55,20:02:55,5437,37,,,,8864.28,0
23339130,20:03:18,20:03:18,5438,38,,,,9046.27,0
23339130,20:03:40,20:03:40,5439,39,,,,9195.01,0
23339130,20:04:05,20:04:05,5440,40,,,,9378.27,0
23339130,20:04:30,20:04:30,5441,41,,,,9540.11,0
23339130,20:05:22,20:05:22,5442,42,,,,9819.83,0
23339130,20:05:44,20:05:44,5443,43,,,,9947.21,0
23339130,20:06:07,20:06:07,5444,44,,,,10130.7,0
23339130,20:06:47,20:06:47,10745,45,,,,10360.59,0
23339130,20:07:09,20:07:09,5445,46,,,,10468.99,0
23339130,20:07:39,20:07:39,5446,47,,,,10678.92,0
23339130,20:08:29,20:08:29,5447,48,,,,10984.41,0
23339130,20:09:01,20:09:01,7802,49,,,,11293.67,0
23339130,20:09:33,20:09:33,5449,50,,,,11531.46,0
23339130,20:10:00,20:10:00,10026,51,,,,11708.58,
23339130,20:11:52,20:11:52,10025,52,,,,11970.09,0
23339130,20:13:55,20:13:55,2670,53,,,,12280.24,0
23339130,20:20:00,20:20:00,9946,54,,1,,13138.06,
23427090,12:12:00,12:12:00,10017,1,,,1,0,
23427090,12:14:30,12:14:30,4339,2,,,,820.42,0
23427090,12:15:12,12:15:12,4340,3,,,,1017.88,0
23427090,12:16:03,12:16:03,4341,4,,,,1273.52,0
23427090,12:16:54,12:16:54,5425,5,,,,1495.35,0
23427090,12:18:02,12:18:02,8054,6,,,,1807.77,0
23427090,12:18:50,12:18:50,5427,7,,,,1977.56,0
23427090,12:19:44,12:19:44,5429,8,,,,2220.19,0
23427090,12:20:46,12:20:46,5430,9,,,,2518.25,0
23427090,12:21:31,12:21:31,5431,10,,,,2716.73,0
23427090,12:22:16,12:22:16,5432,11,,,,2899.76,0
23427090,12:22:53,12:22:53,4944,12,,,,3042.57,0
23427090,12:24:01,12:24:01,4946,13,,,,3301.36,0
23427090,12:24:55,12:24:55,4947,14,,,,3532.84,0
23427090,12:25:43,12:25:43,4948,15,,,,3736.88,0
23427090,12:27:00,12:27:00,3658,16,,,,4072.92,
23427090,12:27:30,12:27:30,3659,17,,,,4158.14,0
23427090,12:30:34,12:30:34,1239,18,,,,4666.98,0
23427090,12:31:32,12:31:32,8640,19,,,,4848.99,0
23427090,12:32:22,12:32:22,8669,20,,,,5015.77,0
23427090,12:33:31,12:33:31,1242,21,,,,5203.66,0
23427090,12:34:51,12:34:51,1244,22,,,,5489.96,0
23427090,12:36:01,12:36:01,1245,23,,,,5731.2,0
23427090,12:37:13,12:37:13,1246,24,,,,5983.63,0
23427090,12:38:00,12:38:00,9833,25,,,,6133.39,
23427090,12:40:38,12:40:38,2658,26,,,,6786.05,0
23427090,12:41:21,12:41:21,4392,27,,,,6967.6,0
23427090,12:42:19,12:42:19,4393,28,,,,7250.71,0
23427090,12:42:55,12:42:55,4394,29,,,,7384.73,0
23427090,12:43:28,12:43:28,4395,30,,,,7514.53,0
23427090,12:44:23,12:44:23,4396,31,,,,7729.3,0
23427090,12:45:01,12:45:01,4397,32,,,,7928.6,0
23427090,12:45:46,12:45:46,5433,33,,,,8157.75,0
23427090,12:46:22,12:46:22,5434,34,,,,8285.92,0
23427090,12:47:00,12:47:00,9582,35,,,,8452.18,
23427090,12:47:33,12:47:33,5436,36,,,,8710.46,0
23427090,12:47:55,12:47:55,5437,37,,,,8864.28,0
23427090,12:48:18,12:48:18,5438,38,,,,9046.27,0
23427090,12:48:40,12:48:40,5439,39,,,,9195.01,0
23427090,12:49:05,12:49:05,5440,40,,,,9378.27,0
23427090,12:49:30,12:49:30,5441,41,,,,9540.11,0
23427090,12:50:22,12:50:22,5442,42,,,,9819.83,0
23427090,12:50:44,12:50:44,5443,43,,,,9947.21,0
23427090,12:51:07,12:51:07,5444,44,,,,10130.7,0
23427090,12:51:47,12:51:47,10745,45,,,,10360.59,0
23427090,12:52:09,12:52:09,5445,46,,,,10468.99,0
23427090,12:52:39,12:52:39,5446,47,,,,10678.92,0
23427090,12:53:29,12:53:29,5447,48,,,,10984.41,0
23427090,12:54:01,12:54:01,7802,49,,,,11293.67,0
23427090,12:54:33,12:54:33,5449,50,,,,11531.46,0
23427090,12:55:00,12:55:00,10026,51,,,,11708.58,
23427090,12:56:52,12:56:52,10025,52,,,,11970.09,0
23427090,12:58:55,12:58:55,2670,53,,,,12280.24,0
23427090,13:05:00,13:05:00,9946,54,,1,,13138.06,
23427100,12:12:00,12:12:00,10017,1,,,1,0,
23427100,12:14:30,12:14:30,4339,2,,,,820.42,0
23427100,12:15:12,12:15:12,4340,3,,,,1017.88,0
23427100,12:16:03,12:16:03,4341,4,,,,1273.52,0
23427100,12:16:54,12:16:54,5425,5,,,,1495.35,0
23427100,12:18:02,12:18:02,8054,6,,,,1807.77,0
23427100,12:18:50,12:18:50,5427,7,,,,1977.56,0
23427100,12:19:44,12:19:44,5429,8,,,,2220.19,0
23427100,12:20:46,12:20:46,5430,9,,,,2518.25,0
23427100,12:21:31,12:21:31,5431,10,,,,2716.73,0
23427100,12:22:16,12:22:16,5432,11,,,,2899.76,0
23427100,12:22:53,12:22:53,4944,12,,,,3042.57,0
23427100,12:24:01,12:24:01,4946,13,,,,3301.36,0
23427100,12:24:55,12:24:55,4947,14,,,,3532.84,0
23427100,12:25:43,12:25:43,4948,15,,,,3736.88,0
23427100,12:27:00,12:27:00,3658,16,,,,4072.92,
23427100,12:27:30,12:27:30,3659,17,,,,4158.14,0
23427100,12:30:34,12:30:34,1239,18,,,,4666.98,0
23427100,12:31:32,12:31:32,8640,19,,,,4848.99,0
23427100,12:32:22,12:32:22,8669,20,,,,5015.77,0
23427100,12:33:31,12:33:31,1242,21,,,,5203.66,0
23427100,12:34:51,12:34:51,1244,22,,,,5489.96,0
23427100,12:36:01,12:36:01,1245,23,,,,5731.2,0
23427100,12:37:13,12:37:13,1246,24,,,,5983.63,0
23427100,12:38:00,12:38:00,9833,25,,,,6133.39,
23427100,12:40:38,12:40:38,2658,26,,,,6786.05,0
23427100,12:41:21,12:41:21,4392,27,,,,6967.6,0
23427100,12:42:19,12:42:19,4393,28,,,,7250.71,0
23427100,12:42:55,12:42:55,4394,29,,,,7384.73,0
23427100,12:43:28,12:43:28,4395,30,,,,7514.53,0
23427100,12:44:23,12:44:23,4396,31,,,,7729.3,0
23427100,12:45:01,12:45:01,4397,32,,,,7928.6,0
23427100,12:45:46,12:45:46,5433,33,,,,8157.75,0
23427100,12:46:22,12:46:22,5434,34,,,,8285.92,0
23427100,12:47:00,12:47:00,9582,35,,,,8452.18,
23427100,12:47:33,12:47:33,5436,36,,,,8710.46,0
23427100,12:47:55,12:47:55,5437,37,,,,8864.28,0
23427100,12:48:18,12:48:18,5438,38,,,,9046.27,0
23427100,12:48:40,12:48:40,5439,39,,,,9195.01,0
23427100,12:49:05,12:49:05,5440,40,,,,9378.27,0
23427100,12:49:30,12:49:30,5441,41,,,,9540.11,0
23427100,12:50:22,12:50:22,5442,42,,,,9819.83,0
23427100,12:50:44,12:50:44,5443,43,,,,9947.21,0
23427100,12:51:07,12:51:07,5444,44,,,,10130.7,0
23427100,12:51:47,12:51:47,10745,45,,,,10360.59,0
23427100,12:52:09,12:52:09,5445,46,,,,10468.99,0
23427100,12:52:39,12:52:39,5446,47,,,,10678.92,0
23427100,12:53:29,12:53:29,5447,48,,,,10984.41,0
23427100,12:54:01,12:54:01,7802,49,,,,11293.67,0
23427100,12:54:33,12:54:33,5449,50,,,,11531.46,0
23427100,12:55:00,12:55:00,10026,51,,,,11708.58,
23427100,12:56:52,12:56:52,10025,52,,,,11970.09,0
23427100,12:58:55,12:58:55,2670,53,,,,12280.24,0
23427100,13:05:00,13:05:00,9946,54,,1,,13138.06,
23427110,12:12:00,12:12:00,10017,1,,,1,0,
23427110,12:14:30,12:14:30,4339,2,,,,820.42,0
23427110,12:15:12,12:15:12,4340,3,,,,1017.88,0
23427110,12:16:03,12:16:03,4341,4,,,,1273.52,0
23427110,12:16:54,12:16:54,5425,5,,,,1495.35,0
23427110,12:18:02,12:18:02,8054,6,,,,1807.77,0
23427110,12:18:50,12:18:50,5427,7,,,,1977.56,0
23427110,12:19:44,12:19:44,5429,8,,,,2220.19,0
23427110,12:20:46,12:20:46,5430,9,,,,2518.25,0
23427110,12:21:31,12:21:31,5431,10,,,,2716.73,0
23427110,12:22:16,12:22:16,5432,11,,,,2899.76,0
23427110,12:22:53,12:22:53,4944,12,,,,3042.57,0
23427110,12:24:01,12:24:01,4946,13,,,,3301.36,0
23427110,12:24:55,12:24:55,4947,14,,,,3532.84,0
23427110,12:25:43,12:25:43,4948,15,,,,3736.88,0
23427110,12:27:00,12:27:00,3658,16,,,,4072.92,
23427110,12:27:30,12:27:30,3659,17,,,,4158.14,0
23427110,12:30:34,12:30:34,1239,18,,,,4666.98,0
23427110,12:31:32,12:31:32,8640,19,,,,4848.99,0
23427110,12:32:22,12:32:22,8669,20,,,,5015.77,0
23427110,12:33:31,12:33:31,1242,21,,,,5203.66,0
23427110,12:34:51,12:34:51,1244,22,,,,5489.96,0
23427110,12:36:01,12:36:01,1245,23,,,,5731.2,0
23427110,12:37:13,12:37:13,1246,24,,,,5983.63,0
23427110,12:38:00,12:38:00,9833,25,,,,6133.39,
23427110,12:40:38,12:40:38,2658,26,,,,6786.05,0
23427110,12:41:21,12:41:21,4392,27,,,,6967.6,0
23427110,12:42:19,12:42:19,4393,28,,,,7250.71,0
23427110,12:42:55,12:42:55,4394,29,,,,7384.73,0
23427110,12:43:28,12:43:28,4395,30,,,,7514.53,0
23427110,12:44:23,12:44:23,4396,31,,,,7729.3,0
23427110,12:45:01,12:45:01,4397,32,,,,7928.6,0
23427110,12:45:46,12:45:46,5433,33,,,,8157.75,0
23427110,12:46:22,12:46:22,5434,34,,,,8285.92,0
23427110,12:47:00,12:47:00,9582,35,,,,8452.18,
23427110,12:47:33,12:47:33,5436,36,,,,8710.46,0
23427110,12:47:55,12:47:55,5437,37,,,,8864.28,0
23427110,12:48:18,12:48:18,5438,38,,,,9046.27,0
23427110,12:48:40,12:48:40,5439,39,,,,9195.01,0
23427110,12:49:05,12:49:05,5440,40,,,,9378.27,0
23427110,12:49:30,12:49:30,5441,41,,,,9540.11,0
23427110,12:50:22,12:50:22,5442,42,,,,9819.83,0
23427110,12:50:44,12:50:44,5443,43,,,,9947.21,0
23427110,12:51:07,12:51:07,5444,44,,,,10130.7,0
23427110,12:51:47,12:51:47,10745,45,,,,10360.59,0
23427110,12:52:09,12:52:09,5445,46,,,,10468.99,0
23427110,12:52:39,12:52:39,5446,47,,,,10678.92,0
23427110,12:53:29,12:53:29,5447,48,,,,10984.41,0
23427110,12:54:01,12:54:01,7802,49,,,,11293.67,0
23427110,12:54:33,12:54:33,5449,50,,,,11531.46,0
23427110,12:55:00,12:55:00,10026,51,,,,11708.58,
23427110,12:56:52,12:56:52,10025,52,,,,11970.09,0
23427110,12:58:55,12:58:55,2670,53,,,,12280.24,0
23427110,13:05:00,13:05:00,9946,54,,1,,13138.06,
23427120,12:12:00,12:12:00,10017,1,,,1,0,
23427120,12:14:30,12:14:30,4339,2,,,,820.42,0
23427120,12:15:12,12:15:12,4340,3,,,,1017.88,0
23427120,12:16:03,12:16:03,4341,4,,,,1273.52,0
23427120,12:16:54,12:16:54,5425,5,,,,1495.35,0
23427120,12:18:02,12:18:02,8054,6,,,,1807.77,0
23427120,12:18:50,12:18:50,5427,7,,,,1977.56,0
23427120,12:19:44,12:19:44,5429,8,,,,2220.19,0
23427120,12:20:46,12:20:46,5430,9,,,,2518.25,0
23427120,12:21:31,12:21:31,5431,10,,,,2716.73,0
23427120,12:22:16,12:22:16,5432,11,,,,2899.76,0
23427120,12:22:53,12:22:53,4944,12,,,,3042.57,0
23427120,12:24:01,12:24:01,4946,13,,,,3301.36,0
23427120,12:24:55,12:24:55,4947,14,,,,3532.84,0
23427120,12:25:43,12:25:43,4948,15,,,,3736.88,0
23427120,12:27:00,12:27:00,3658,16,,,,4072.92,
23427120,12:27:30,12:27:30,3659,17,,,,4158.14,0
23427120,12:30:34,12:30:34,1239,18,,,,4666.98,0
23427120,12:31:32,12:31:32,8640,19,,,,4848.99,0
23427120,12:32:22,12:32:22,8669,20,,,,5015.77,0
23427120,12:33:31,12:33:31,1242,21,,,,5203.66,0
23427120,12:34:51,12:34:51,1244,22,,,,5489.96,0
23427120,12:36:01,12:36:01,1245,23,,,,5731.2,0
23427120,12:37:13,12:37:13,1246,24,,,,5983.63,0
23427120,12:38:00,12:38:00,9833,25,,,,6133.39,
23427120,12:40:38,12:40:38,2658,26,,,,6786.05,0
23427120,12:41:21,12:41:21,4392,27,,,,6967.6,0
23427120,12:42:19,12:42:19,4393,28,,,,7250.71,0
23427120,12:42:55,12:42:55,4394,29,,,,7384.73,0
23427120,12:43:28,12:43:28,4395,30,,,,7514.53,0
23427120,12:44:23,12:44:23,4396,31,,,,7729.3,0
23427120,12:45:01,12:45:01,4397,32,,,,7928.6,0
23427120,12:45:46,12:45:46,5433,33,,,,8157.75,0
23427120,12:46:22,12:46:22,5434,34,,,,8285.92,0
23427120,12:47:00,12:47:00,9582,35,,,,8452.18,
23427120,12:47:33,12:47:33,5436,36,,,,8710.46,0
23427120,12:47:55,12:47:55,5437,37,,,,8864.28,0
23427120,12:48:18,12:48:18,5438,38,,,,9046.27,0
23427120,12:48:40,12:48:40,5439,39,,,,9195.01,0
23427120,12:49:05,12:49:05,5440,40,,,,9378.27,0
23427120,12:49:30,12:49:30,5441,41,,,,9540.11,0
23427120,12:50:22,12:50:22,5442,42,,,,9819.83,0
23427120,12:50:44,12:50:44,5443,43,,,,9947.21,0
23427120,12:51:07,12:51:07,5444,44,,,,10130.7,0
23427120,12:51:47,12:51:47,10745,45,,,,10360.59,0
23427120,12:52:09,12:52:09,5445,46,,,,10468.99,0
23427120,12:52:39,12:52:39,5446,47,,,,10678.92,0
23427120,12:53:29,12:53:29,5447,48,,,,10984.41,0
23427120,12:54:01,12:54:01,7802,49,,,,11293.67,0
23427120,12:54:33,12:54:33,5449,50,,,,11531.46,0
23427120,12:55:00,12:55:00,10026,51,,,,11708.58,
23427120,12:56:52,12:56:52,10025,52,,,,11970.09,0
23427120,12:58:55,12:58:55,2670,53,,,,12280.24,0
23427120,13:05:00,13:05:00,9946,54,,1,,13138.06,
23427130,12:12:00,12:12:00,10017,1,,,1,0,
23427130,12:14:30,12:14:30,4339,2,,,,820.42,0
23427130,12:15:12,12:15:12,4340,3,,,,1017.88,0
23427130,12:16:03,12:16:03,4341,4,,,,1273.52,0
23427130,12:16:54,12:16:54,5425,5,,,,1495.35,0
23427130,12:18:02,12:18:02,8054,6,,,,1807.77,0
23427130,12:18:50,12:18:50,5427,7,,,,1977.56,0
23427130,12:19:44,12:19:44,5429,8,,,,2220.19,0
23427130,12:20:46,12:20:46,5430,9,,,,2518.25,0
23427130,12:21:31,12:21:31,5431,10,,,,2716.73,0
23427130,12:22:16,12:22:16,5432,11,,,,2899.76,0
23427130,12:22:53,12:22:53,4944,12,,,,3042.57,0
23427130,12:24:01,12:24:01,4946,13,,,,3301.36,0
23427130,12:24:55,12:24:55,4947,14,,,,3532.84,0
23427130,12:25:43,12:25:43,4948,15,,,,3736.88,0
23427130,12:27:00,12:27:00,3658,16,,,,4072.92,
23427130,12:27:30,12:27:30,3659,17,,,,4158.14,0
23427130,12:30:34,12:30:34,1239,18,,,,4666.98,0
23427130,12:31:32,12:31:32,8640,19,,,,4848.99,0
23427130,12:32:22,12:32:22,8669,20,,,,5015.77,0
23427130,12:33:31,12:33:31,1242,21,,,,5203.66,0
23427130,12:34:51,12:34:51,1244,22,,,,5489.96,0
23427130,12:36:01,12:36:01,1245,23,,,,5731.2,0
23427130,12:37:13,12:37:13,1246,24,,,,5983.63,0
23427130,12:38:00,12:38:00,9833,25,,,,6133.39,
23427130,12:40:38,12:40:38,2658,26,,,,6786.05,0
23427130,12:41:21,12:41:21,4392,27,,,,6967.6,0
23427130,12:42:19,12:42:19,4393,28,,,,7250.71,0
23427130,12:42:55,12:42:55,4394,29,,,,7384.73,0
23427130,12:43:28,12:43:28,4395,30,,,,7514.53,0
23427130,12:44:23,12:44:23,4396,31,,,,7729.3,0
23427130,12:45:01,12:45:01,4397,32,,,,7928.6,0
23427130,12:45:46,12:45:46,5433,33,,,,8157.75,0
23427130,12:46:22,12:46:22,5434,34,,,,8285.92,0
23427130,12:47:00,12:47:00,9582,35,,,,8452.18,
23427130,12:47:33,12:47:33,5436,36,,,,8710.46,0
23427130,12:47:55,12:47:55,5437,37,,,,8864.28,0
23427130,12:48:18,12:48:18,5438,38,,,,9046.27,0
23427130,12:48:40,12:48:40,5439,39,,,,9195.01,0
23427130,12:49:05,12:49:05,5440,40,,,,9378.27,0
23427130,12:49:30,12:49:30,5441,41,,,,9540.11,0
23427130,12:50:22,12:50:22,5442,42,,,,9819.83,0
23427130,12:50:44,12:50:44,5443,43,,,,9947.21,0
23427130,12:51:07,12:51:07,5444,44,,,,10130.7,0
23427130,12:51:47,12:51:47,10745,45,,,,10360.59,0
23427130,12:52:09,12:52:09,5445,46,,,,10468.99,0
23427130,12:52:39,12:52:39,5446,47,,,,10678.92,0
23427130,12:53:29,12:53:29,5447,48,,,,10984.41,0
23427130,12:54:01,12:54:01,7802,49,,,,11293.67,0
23427130,12:54:33,12:54:33,5449,50,,,,11531.46,0
23427130,12:55:00,12:55:00,10026,51,,,,11708.58,
23427130,12:56:52,12:56:52,10025,52,,,,11970.09,0
23427130,12:58:55,12:58:55,2670,53,,,,12280.24,0
23427130,13:05:00,13:05:00,9946,54,,1,,13138.06,
23699070,15:32:00,15:32:00,10017,1,,,1,0,
23699070,15:34:30,15:34:30,4339,2,,,,820.42,0
23699070,15:35:12,15:35:12,4340,3,,,,1017.88,0
23699070,15:36:03,15:36:03,4341,4,,,,1273.52,0
23699070,15:36:54,15:36:54,5425,5,,,,1495.35,0
23699070,15:38:02,15:38:02,8054,6,,,,1807.77,0
23699070,15:38:50,15:38:50,5427,7,,,,1977.56,0
23699070,15:39:44,15:39:44,5429,8,,,,2220.19,0
23699070,15:40:46,15:40:46,5430,9,,,,2518.25,0
23699070,15:41:31,15:41:31,5431,10,,,,2716.73,0
23699070,15:42:16,15:42:16,5432,11,,,,2899.76,0
23699070,15:42:53,15:42:53,4944,12,,,,3042.57,0
23699070,15:44:01,15:44:01,4946,13,,,,3301.36,0
23699070,15:44:55,15:44:55,4947,14,,,,3532.84,0
23699070,15:45:43,15:45:43,4948,15,,,,3736.88,0
23699070,15:47:00,15:47:00,3658,16,,,,4072.92,
23699070,15:47:30,15:47:30,3659,17,,,,4158.14,0
23699070,15:50:34,15:50:34,1239,18,,,,4666.98,0
23699070,15:51:32,15:51:32,8640,19,,,,4848.99,0
23699070,15:52:22,15:52:22,8669,20,,,,5015.77,0
23699070,15:53:31,15:53:31,1242,21,,,,5203.66,0
23699070,15:54:51,15:54:51,1244,22,,,,5489.96,0
23699070,15:56:01,15:56:01,1245,23,,,,5731.2,0
23699070,15:57:13,15:57:13,1246,24,,,,5983.63,0
23699070,15:58:00,15:58:00,9833,25,,,,6133.39,
23699070,16:01:49,16:01:49,2658,26,,,,6786.05,0
23699070,16:02:51,16:02:51,4392,27,,,,6967.6,0
23699070,16:04:15,16:04:15,4393,28,,,,7250.71,0
23699070,16:05:06,16:05:06,4394,29,,,,7384.73,0
23699070,16:05:53,16:05:53,4395,30,,,,7514.53,0
23699070,16:07:14,16:07:14,4396,31,,,,7729.3,0
23699070,16:08:08,16:08:08,4397,32,,,,7928.6,0
23699070,16:09:14,16:09:14,5433,33,,,,8157.75,0
23699070,16:10:05,16:10:05,5434,34,,,,8285.92,0
23699070,16:11:00,16:11:00,9582,35,,,,8452.18,
23699070,16:11:45,16:11:45,5436,36,,,,8710.46,0
23699070,16:12:15,16:12:15,5437,37,,,,8864.28,0
23699070,16:12:48,16:12:48,5438,38,,,,9046.27,0
23699070,16:13:17,16:13:17,5439,39,,,,9195.01,0
23699070,16:13:52,16:13:52,5440,40,,,,9378.27,0
23699070,16:14:26,16:14:26,5441,41,,,,9540.11,0
23699070,16:15:38,16:15:38,5442,42,,,,9819.83,0
23699070,16:16:08,16:16:08,5443,43,,,,9947.21,0
23699070,16:16:40,16:16:40,5444,44,,,,10130.7,0
23699070,16:17:35,16:17:35,10745,45,,,,10360.59,0
23699070,16:18:05,16:18:05,5445,46,,,,10468.99,0
23699070,16:18:46,16:18:46,5446,47,,,,10678.92,0
23699070,16:19:55,16:19:55,5447,48,,,,10984.41,0
23699070,16:20:39,16:20:39,7802,49,,,,11293.67,0
23699070,16:21:23,16:21:23,5449,50,,,,11531.46,0
23699070,16:22:00,16:22:00,10026,51,,,,11708.58,
23699070,16:23:30,16:23:30,10025,52,,,,11970.09,0
23699070,16:25:08,16:25:08,2670,53,,,,12280.24,0
23699070,16:30:00,16:30:00,9946,54,,1,,13138.06,
23823090,08:12:00,08:12:00,10017,1,,,1,0,
23823090,08:14:30,08:14:30,4339,2,,,,820.42,0
23823090,08:15:12,08:15:12,4340,3,,,,1017.88,0
23823090,08:16:03,08:16:03,4341,4,,,,1273.52,0
23823090,08:16:54,08:16:54,5425,5,,,,1495.35,0
23823090,08:18:02,08:18:02,8054,6,,,,1807.77,0
23823090,08:18:50,08:18:50,5427,7,,,,1977.56,0
23823090,08:19:44,08:19:44,5429,8,,,,2220.19,0
23823090,08:20:46,08:20:46,5430,9,,,,2518.25,0
23823090,08:21:31,08:21:31,5431,10,,,,2716.73,0
23823090,08:22:16,08:22:16,5432,11,,,,2899.76,0
23823090,08:22:53,08:22:53,4944,12,,,,3042.57,0
23823090,08:24:01,08:24:01,4946,13,,,,3301.36,0
23823090,08:24:55,08:24:55,4947,14,,,,3532.84,0
23823090,08:25:43,08:25:43,4948,15,,,,3736.88,0
23823090,08:27:00,08:27:00,3658,16,,,,4072.92,
23823090,08:27:30,08:27:30,3659,17,,,,4158.14,0
23823090,08:30:34,08:30:34,1239,18,,,,4666.98,0
23823090,08:31:32,08:31:32,8640,19,,,,4848.99,0
23823090,08:32:22,08:32:22,8669,20,,,,5015.77,0
23823090,08:33:31,08:33:31,1242,21,,,,5203.66,0
23823090,08:34:51,08:34:51,1244,22,,,,5489.96,0
23823090,08:36:01,08:36:01,1245,23,,,,5731.2,0
23823090,08:37:13,08:37:13,1246,24,,,,5983.63,0
23823090,08:38:00,08:38:00,9833,25,,,,6133.39,
23823090,08:40:21,08:40:21,2658,26,,,,6786.05,0
23823090,08:40:59,08:40:59,4392,27,,,,6967.6,0
23823090,08:41:51,08:41:51,4393,28,,,,7250.71,0
23823090,08:42:22,08:42:22,4394,29,,,,7384.73,0
23823090,08:42:51,08:42:51,4395,30,,,,7514.53,0
23823090,08:43:40,08:43:40,4396,31,,,,7729.3,0
23823090,08:44:14,08:44:14,4397,32,,,,7928.6,0
23823090,08:44:54,08:44:54,5433,33,,,,8157.75,0
23823090,08:45:26,08:45:26,5434,34,,,,8285.92,0
23823090,08:46:00,08:46:00,9582,35,,,,8452.18,
23823090,08:46:41,08:46:41,5436,36,,,,8710.46,0
23823090,08:47:08,08:47:08,5437,37,,,,8864.28,0
23823090,08:47:38,08:47:38,5438,38,,,,9046.27,0
23823090,08:48:05,08:48:05,5439,39,,,,9195.01,0
23823090,08:48:36,08:48:36,5440,40,,,,9378.27,0
23823090,08:49:08,08:49:08,5441,41,,,,9540.11,0
23823090,08:50:12,08:50:12,5442,42,,,,9819.83,0
23823090,08:50:40,08:50:40,5443,43,,,,9947.21,0
23823090,08:51:09,08:51:09,5444,44,,,,10130.7,0
23823090,08:51:59,08:51:59,10745,45,,,,10360.59,0
23823090,08:52:26,08:52:26,5445,46,,,,10468.99,0
23823090,08:53:04,08:53:04,5446,47,,,,10678.92,0
23823090,08:54:07,08:54:07,5447,48,,,,10984.41,0
23823090,08:54:46,08:54:46,7802,49,,,,11293.67,0
23823090,08:55:26,08:55:26,5449,50,,,,11531.46,0
23823090,08:56:00,08:56:00,10026,51,,,,11708.58,
23823090,08:57:52,08:57:52,10025,52,,,,11970.09,0
23823090,08:59:55,08:59:55,2670,53,,,,12280.24,0
23823090,09:06:00,09:06:00,9946,54,,1,,13138.06,
23823100,08:12:00,08:12:00,10017,1,,,1,0,
23823100,08:14:30,08:14:30,4339,2,,,,820.42,0
23823100,08:15:12,08:15:12,4340,3,,,,1017.88,0
23823100,08:16:03,08:16:03,4341,4,,,,1273.52,0
23823100,08:16:54,08:16:54,5425,5,,,,1495.35,0
23823100,08:18:02,08:18:02,8054,6,,,,1807.77,0
23823100,08:18:50,08:18:50,5427,7,,,,1977.56,0
23823100,08:19:44,08:19:44,5429,8,,,,2220.19,0
23823100,08:20:46,08:20:46,5430,9,,,,2518.25,0
23823100,08:21:31,08:21:31,5431,10,,,,2716.73,0
23823100,08:22:16,08:22:16,5432,11,,,,2899.76,0
23823100,08:22:53,08:22:53,4944,12,,,,3042.57,0
23823100,08:24:01,08:24:01,4946,13,,,,3301.36,0
23823100,08:24:55,08:24:55,4947,14,,,,3532.84,0
23823100,08:25:43,08:25:43,4948,15,,,,3736.88,0
23823100,08:27:00,08:27:00,3658,16,,,,4072.92,
23823100,08:27:30,08:27:30,3659,17,,,,4158.14,0
23823100,08:30:34,08:30:34,1239,18,,,,4666.98,0
23823100,08:31:32,08:31:32,8640,19,,,,4848.99,0
23823100,08:32:22,08:32:22,8669,20,,,,5015.77,0
23823100,08:33:31,08:33:31,1242,21,,,,5203.66,0
23823100,08:34:51,08:34:51,1244,22,,,,5489.96,0
23823100,08:36:01,08:36:01,1245,23,,,,5731.2,0
23823100,08:37:13,08:37:13,1246,24,,,,5983.63,0
23823100,08:38:00,08:38:00,9833,25,,,,6133.39,
23823100,08:40:21,08:40:21,2658,26,,,,6786.05,0
23823100,08:40:59,08:40:59,4392,27,,,,6967.6,0
23823100,08:41:51,08:41:51,4393,28,,,,7250.71,0
23823100,08:42:22,08:42:22,4394,29,,,,7384.73,0
23823100,08:42:51,08:42:51,4395,30,,,,7514.53,0
23823100,08:43:40,08:43:40,4396,31,,,,7729.3,0
23823100,08:44:14,08:44:14,4397,32,,,,7928.6,0
23823100,08:44:54,08:44:54,5433,33,,,,8157.75,0
23823100,08:45:26,08:45:26,5434,34,,,,8285.92,0
23823100,08:46:00,08:46:00,9582,35,,,,8452.18,
23823100,08:46:41,08:46:41,5436,36,,,,8710.46,0
23823100,08:47:08,08:47:08,5437,37,,,,8864.28,0
23823100,08:47:38,08:47:38,5438,38,,,,9046.27,0
23823100,08:48:05,08:48:05,5439,39,,,,9195.01,0
23823100,08:48:36,08:48:36,5440,40,,,,9378.27,0
23823100,08:49:08,08:49:08,5441,41,,,,9540.11,0
23823100,08:50:12,08:50:12,5442,42,,,,9819.83,0
23823100,08:50:40,08:50:40,5443,43,,,,9947.21,0
23823100,08:51:09,08:51:09,5444,44,,,,10130.7,0
23823100,08:51:59,08:51:59,10745,45,,,,10360.59,0
23823100,08:52:26,08:52:26,5445,46,,,,10468.99,0
23823100,08:53:04,08:53:04,5446,47,,,,10678.92,0
23823100,08:54:07,08:54:07,5447,48,,,,10984.41,0
23823100,08:54:46,08:54:46,7802,49,,,,11293.67,0
23823100,08:55:26,08:55:26,5449,50,,,,11531.46,0
23823100,08:56:00,08:56:00,10026,51,,,,11708.58,
23823100,08:57:52,08:57:52,10025,52,,,,11970.09,0
23823100,08:59:55,08:59:55,2670,53,,,,12280.24,0
23823100,09:06:00,09:06:00,9946,54,,1,,13138.06,
23823110,08:12:00,08:12:00,10017,1,,,1,0,
23823110,08:14:30,08:14:30,4339,2,,,,820.42,0
23823110,08:15:12,08:15:12,4340,3,,,,1017.88,0
23823110,08:16:03,08:16:03,4341,4,,,,1273.52,0
23823110,08:16:54,08:16:54,5425,5,,,,1495.35,0
23823110,08:18:02,08:18:02,8054,6,,,,1807.77,0
23823110,08:18:50,08:18:50,5427,7,,,,1977.56,0
23823110,08:19:44,08:19:44,5429,8,,,,2220.19,0
23823110,08:20:46,08:20:46,5430,9,,,,2518.25,0
23823110,08:21:31,08:21:31,5431,10,,,,2716.73,0
23823110,08:22:16,08:22:16,5432,11,,,,2899.76,0
23823110,08:22:53,08:22:53,4944,12,,,,3042.57,0
23823110,08:24:01,08:24:01,4946,13,,,,3301.36,0
23823110,08:24:55,08:24:55,4947,14,,,,3532.84,0
23823110,08:25:43,08:25:43,4948,15,,,,3736.88,0
23823110,08:27:00,08:27:00,3658,16,,,,4072.92,
23823110,08:27:30,08:27:30,3659,17,,,,4158.14,0
23823110,08:30:34,08:30:34,1239,18,,,,4666.98,0
23823110,08:31:32,08:31:32,8640,19,,,,4848.99,0
23823110,08:32:22,08:32:22,8669,20,,,,5015.77,0
23823110,08:33:31,08:33:31,1242,21,,,,5203.66,0
23823110,08:34:51,08:34:51,1244,22,,,,5489.96,0
23823110,08:36:01,08:36:01,1245,23,,,,5731.2,0
23823110,08:37:13,08:37:13,1246,24,,,,5983.63,0
23823110,08:38:00,08:38:00,9833,25,,,,6133.39,
23823110,08:40:21,08:40:21,2658,26,,,,6786.05,0
23823110,08:40:59,08:40:59,4392,27,,,,6967.6,0
23823110,08:41:51,08:41:51,4393,28,,,,7250.71,0
23823110,08:42:22,08:42:22,4394,29,,,,7384.73,0
23823110,08:42:51,08:42:51,4395,30,,,,7514.53,0
23823110,08:43:40,08:43:40,4396,31,,,,7729.3,0
23823110,08:44:14,08:44:14,4397,32,,,,7928.6,0
23823110,08:44:54,08:44:54,5433,33,,,,8157.75,0
23823110,08:45:26,08:45:26,5434,34,,,,8285.92,0
23823110,08:46:00,08:46:00,9582,35,,,,8452.18,
23823110,08:46:41,08:46:41,5436,36,,,,8710.46,0
23823110,08:47:08,08:47:08,5437,37,,,,8864.28,0
23823110,08:47:38,08:47:38,5438,38,,,,9046.27,0
23823110,08:48:05,08:48:05,5439,39,,,,9195.01,0
23823110,08:48:36,08:48:36,5440,40,,,,9378.27,0
23823110,08:49:08,08:49:08,5441,41,,,,9540.11,0
23823110,08:50:12,08:50:12,5442,42,,,,9819.83,0
23823110,08:50:40,08:50:40,5443,43,,,,9947.21,0
23823110,08:51:09,08:51:09,5444,44,,,,10130.7,0
23823110,08:51:59,08:51:59,10745,45,,,,10360.59,0
23823110,08:52:26,08:52:26,5445,46,,,,10468.99,0
23823110,08:53:04,08:53:04,5446,47,,,,10678.92,0
23823110,08:54:07,08:54:07,5447,48,,,,10984.41,0
23823110,08:54:46,08:54:46,7802,49,,,,11293.67,0
23823110,08:55:26,08:55:26,5449,50,,,,11531.46,0
23823110,08:56:00,08:56:00,10026,51,,,,11708.58,
23823110,08:57:52,08:57:52,10025,52,,,,11970.09,0
23823110,08:59:55,08:59:55,2670,53,,,,12280.24,0
23823110,09:06:00,09:06:00,9946,54,,1,,13138.06,
23823120,08:12:00,08:12:00,10017,1,,,1,0,
23823120,08:14:30,08:14:30,4339,2,,,,820.42,0
23823120,08:15:12,08:15:12,4340,3,,,,1017.88,0
23823120,08:16:03,08:16:03,4341,4,,,,1273.52,0
23823120,08:16:54,08:16:54,5425,5,,,,1495.35,0
23823120,08:18:02,08:18:02,8054,6,,,,1807.77,0
23823120,08:18:50,08:18:50,5427,7,,,,1977.56,0
23823120,08:19:44,08:19:44,5429,8,,,,2220.19,0
23823120,08:20:46,08:20:46,5430,9,,,,2518.25,0
23823120,08:21:31,08:21:31,5431,10,,,,2716.73,0
23823120,08:22:16,08:22:16,5432,11,,,,2899.76,0
23823120,08:22:53,08:22:53,4944,12,,,,3042.57,0
23823120,08:24:01,08:24:01,4946,13,,,,3301.36,0
23823120,08:24:55,08:24:55,4947,14,,,,3532.84,0
23823120,08:25:43,08:25:43,4948,15,,,,3736.88,0
23823120,08:27:00,08:27:00,3658,16,,,,4072.92,
23823120,08:27:30,08:27:30,3659,17,,,,4158.14,0
23823120,08:30:34,08:30:34,1239,18,,,,4666.98,0
23823120,08:31:32,08:31:32,8640,19,,,,4848.99,0
23823120,08:32:22,08:32:22,8669,20,,,,5015.77,0
23823120,08:33:31,08:33:31,1242,21,,,,5203.66,0
23823120,08:34:51,08:34:51,1244,22,,,,5489.96,0
23823120,08:36:01,08:36:01,1245,23,,,,5731.2,0
23823120,08:37:13,08:37:13,1246,24,,,,5983.63,0
23823120,08:38:00,08:38:00,9833,25,,,,6133.39,
23823120,08:40:21,08:40:21,2658,26,,,,6786.05,0
23823120,08:40:59,08:40:59,4392,27,,,,6967.6,0
23823120,08:41:51,08:41:51,4393,28,,,,7250.71,0
23823120,08:42:22,08:42:22,4394,29,,,,7384.73,0
23823120,08:42:51,08:42:51,4395,30,,,,7514.53,0
23823120,08:43:40,08:43:40,4396,31,,,,7729.3,0
23823120,08:44:14,08:44:14,4397,32,,,,7928.6,0
23823120,08:44:54,08:44:54,5433,33,,,,8157.75,0
23823120,08:45:26,08:45:26,5434,34,,,,8285.92,0
23823120,08:46:00,08:46:00,9582,35,,,,8452.18,
23823120,08:46:41,08:46:41,5436,36,,,,8710.46,0
23823120,08:47:08,08:47:08,5437,37,,,,8864.28,0
23823120,08:47:38,08:47:38,5438,38,,,,9046.27,0
23823120,08:48:05,08:48:05,5439,39,,,,9195.01,0
23823120,08:48:36,08:48:36,5440,40,,,,9378.27,0
23823120,08:49:08,08:49:08,5441,41,,,,9540.11,0
23823120,08:50:12,08:50:12,5442,42,,,,9819.83,0
23823120,08:50:40,08:50:40,5443,43,,,,9947.21,0
23823120,08:51:09,08:51:09,5444,44,,,,10130.7,0
23823120,08:51:59,08:51:59,10745,45,,,,10360.59,0
23823120,08:52:26,08:52:26,5445,46,,,,10468.99,0
23823120,08:53:04,08:53:04,5446,47,,,,10678.92,0
23823120,08:54:07,08:54:07,5447,48,,,,10984.41,0
23823120,08:54:46,08:54:46,7802,49,,,,11293.67,0
23823120,08:55:26,08:55:26,5449,50,,,,11531.46,0
23823120,08:56:00,08:56:00,10026,51,,,,11708.58,
23823120,08:57:52,08:57:52,10025,52,,,,11970.09,0
23823120,08:59:55,08:59:55,2670,53,,,,12280.24,0
23823120,09:06:00,09:06:00,9946,54,,1,,13138.06,
23823130,08:12:00,08:12:00,10017,1,,,1,0,
23823130,08:14:30,08:14:30,4339,2,,,,820.42,0
23823130,08:15:12,08:15:12,4340,3,,,,1017.88,0
23823130,08:16:03,08:16:03,4341,4,,,,1273.52,0
23823130,08:16:54,08:16:54,5425,5,,,,1495.35,0
23823130,08:18:02,08:18:02,8054,6,,,,1807.77,0
23823130,08:18:50,08:18:50,5427,7,,,,1977.56,0
23823130,08:19:44,08:19:44,5429,8,,,,2220.19,0
23823130,08:20:46,08:20:46,5430,9,,,,2518.25,0
23823130,08:21:31,08:21:31,5431,10,,,,2716.73,0
23823130,08:22:16,08:22:16,5432,11,,,,2899.76,0
23823130,08:22:53,08:22:53,4944,12,,,,3042.57,0
23823130,08:24:01,08:24:01,4946,13,,,,3301.36,0
23823130,08:24:55,08:24:55,4947,14,,,,3532.84,0
23823130,08:25:43,08:25:43,4948,15,,,,3736.88,0
23823130,08:27:00,08:27:00,3658,16,,,,4072.92,
23823130,08:27:30,08:27:30,3659,17,,,,4158.14,0
23823130,08:30:34,08:30:34,1239,18,,,,4666.98,0
23823130,08:31:32,08:31:32,8640,19,,,,4848.99,0
23823130,08:32:22,08:32:22,8669,20,,,,5015.77,0
23823130,08:33:31,08:33:31,1242,21,,,,5203.66,0
23823130,08:34:51,08:34:51,1244,22,,,,5489.96,0
23823130,08:36:01,08:36:01,1245,23,,,,5731.2,0
23823130,08:37:13,08:37:13,1246,24,,,,5983.63,0
23823130,08:38:00,08:38:00,9833,25,,,,6133.39,
23823130,08:40:21,08:40:21,2658,26,,,,6786.05,0
23823130,08:40:59,08:40:59,4392,27,,,,6967.6,0
23823130,08:41:51,08:41:51,4393,28,,,,7250.71,0
23823130,08:42:22,08:42:22,4394,29,,,,7384.73,0
23823130,08:42:51,08:42:51,4395,30,,,,7514.53,0
23823130,08:43:40,08:43:40,4396,31,,,,7729.3,0
23823130,08:44:14,08:44:14,4397,32,,,,7928.6,0
23823130,08:44:54,08:44:54,5433,33,,,,8157.75,0
23823130,08:45:26,08:45:26,5434,34,,,,8285.92,0
23823130,08:46:00,08:46:00,9582,35,,,,8452.18,
23823130,08:46:41,08:46:41,5436,36,,,,8710.46,0
23823130,08:47:08,08:47:08,5437,37,,,,8864.28,0
23823130,08:47:38,08:47:38,5438,38,,,,9046.27,0
23823130,08:48:05,08:48:05,5439,39,,,,9195.01,0
23823130,08:48:36,08:48:36,5440,40,,,,9378.27,0
23823130,08:49:08,08:49:08,5441,41,,,,9540.11,0
23823130,08:50:12,08:50:12,5442,42,,,,9819.83,0
23823130,08:50:40,08:50:40,5443,43,,,,9947.21,0
23823130,08:51:09,08:51:09,5444,44,,,,10130.7,0
23823130,08:51:59,08:51:59,10745,45,,,,10360.59,0
23823130,08:52:26,08:52:26,5445,46,,,,10468.99,0
23823130,08:53:04,08:53:04,5446,47,,,,10678.92,0
23823130,08:54:07,08:54:07,5447,48,,,,10984.41,0
23823130,08:54:46,08:54:46,7802,49,,,,11293.67,0
23823130,08:55:26,08:55:26,5449,50,,,,11531.46,0
23823130,08:56:00,08:56:00,10026,51,,,,11708.58,
23823130,08:57:52,08:57:52,10025,52,,,,11970.09,0
23823130,08:59:55,08:59:55,2670,53,,,,12280.24,0
23823130,09:06:00,09:06:00,9946,54,,1,,13138.06,
23990070,12:17:00,12:17:00,10017,1,,,1,0,
23990070,12:19:20,12:19:20,4339,2,,,,820.42,0
23990070,12:19:59,12:19:59,4340,3,,,,1017.88,0
23990070,12:20:47,12:20:47,4341,4,,,,1273.52,0
23990070,12:21:34,12:21:34,5425,5,,,,1495.35,0
23990070,12:22:38,12:22:38,8054,6,,,,1807.77,0
23990070,12:23:23,12:23:23,5427,7,,,,1977.56,0
23990070,12:24:13,12:24:13,5429,8,,,,2220.19,0
23990070,12:25:11,12:25:11,5430,9,,,,2518.25,0
23990070,12:25:53,12:25:53,5431,10,,,,2716.73,0
23990070,12:26:35,12:26:35,5432,11,,,,2899.76,0
23990070,12:27:10,12:27:10,4944,12,,,,3042.57,0
23990070,12:28:13,12:28:13,4946,13,,,,3301.36,0
23990070,12:29:03,12:29:03,4947,14,,,,3532.84,0
23990070,12:29:48,12:29:48,4948,15,,,,3736.88,0
23990070,12:31:00,12:31:00,3658,16,,,,4072.92,
23990070,12:31:30,12:31:30,3659,17,,,,4158.14,0
23990070,12:34:34,12:34:34,1239,18,,,,4666.98,0
23990070,12:35:32,12:35:32,8640,19,,,,4848.99,0
23990070,12:36:22,12:36:22,8669,20,,,,5015.77,0
23990070,12:37:31,12:37:31,1242,21,,,,5203.66,0
23990070,12:38:51,12:38:51,1244,22,,,,5489.96,0
23990070,12:40:01,12:40:01,1245,23,,,,5731.2,0
23990070,12:41:13,12:41:13,1246,24,,,,5983.63,0
23990070,12:42:00,12:42:00,9833,25,,,,6133.39,
23990070,12:45:31,12:45:31,2658,26,,,,6786.05,0
23990070,12:46:29,12:46:29,4392,27,,,,6967.6,0
23990070,12:47:46,12:47:46,4393,28,,,,7250.71,0
23990070,12:48:33,12:48:33,4394,29,,,,7384.73,0
23990070,12:49:17,12:49:17,4395,30,,,,7514.53,0
23990070,12:50:31,12:50:31,4396,31,,,,7729.3,0
23990070,12:51:21,12:51:21,4397,32,,,,7928.6,0
23990070,12:52:22,12:52:22,5433,33,,,,8157.75,0
23990070,12:53:09,12:53:09,5434,34,,,,8285.92,0
23990070,12:54:00,12:54:00,9582,35,,,,8452.18,
23990070,12:54:45,12:54:45,5436,36,,,,8710.46,0
23990070,12:55:15,12:55:15,5437,37,,,,8864.28,0
23990070,12:55:48,12:55:48,5438,38,,,,9046.27,0
23990070,12:56:17,12:56:17,5439,39,,,,9195.01,0
23990070,12:56:52,12:56:52,5440,40,,,,9378.27,0
23990070,12:57:26,12:57:26,5441,41,,,,9540.11,0
23990070,12:58:38,12:58:38,5442,42,,,,9819.83,0
23990070,12:59:08,12:59:08,5443,43,,,,9947.21,0
23990070,12:59:40,12:59:40,5444,44,,,,10130.7,0
23990070,13:00:35,13:00:35,10745,45,,,,10360.59,0
23990070,13:01:05,13:01:05,5445,46,,,,10468.99,0
23990070,13:01:46,13:01:46,5446,47,,,,10678.92,0
23990070,13:02:55,13:02:55,5447,48,,,,10984.41,0
23990070,13:03:39,13:03:39,7802,49,,,,11293.67,0
23990070,13:04:23,13:04:23,5449,50,,,,11531.46,0
23990070,13:05:00,13:05:00,10026,51,,,,11708.58,
23990070,13:06:30,13:06:30,10025,52,,,,11970.09,0
23990070,13:08:08,13:08:08,2670,53,,,,12280.24,0
23990070,13:13:00,13:13:00,9946,54,,1,,13138.06,
24062010,14:03:00,14:03:00,10017,1,,,1,0,
24062010,14:05:30,14:05:30,4339,2,,,,820.42,0
24062010,14:06:12,14:06:12,4340,3,,,,1017.88,0
24062010,14:07:03,14:07:03,4341,4,,,,1273.52,0
24062010,14:07:54,14:07:54,5425,5,,,,1495.35,0
24062010,14:09:02,14:09:02,8054,6,,,,1807.77,0
24062010,14:09:50,14:09:50,5427,7,,,,1977.56,0
24062010,14:10:44,14:10:44,5429,8,,,,2220.19,0
24062010,14:11:46,14:11:46,5430,9,,,,2518.25,0
24062010,14:12:31,14:12:31,5431,10,,,,2716.73,0
24062010,14:13:16,14:13:16,5432,11,,,,2899.76,0
24062010,14:13:53,14:13:53,4944,12,,,,3042.57,0
24062010,14:15:01,14:15:01,4946,13,,,,3301.36,0
24062010,14:15:55,14:15:55,4947,14,,,,3532.84,0
24062010,14:16:43,14:16:43,4948,15,,,,3736.88,0
24062010,14:18:00,14:18:00,3658,16,,,,4072.92,
24062010,14:18:30,14:18:30,3659,17,,,,4158.14,0
24062010,14:21:34,14:21:34,1239,18,,,,4666.98,0
24062010,14:22:32,14:22:32,8640,19,,,,4848.99,0
24062010,14:23:22,14:23:22,8669,20,,,,5015.77,0
24062010,14:24:31,14:24:31,1242,21,,,,5203.66,0
24062010,14:25:51,14:25:51,1244,22,,,,5489.96,0
24062010,14:27:01,14:27:01,1245,23,,,,5731.2,0
24062010,14:28:13,14:28:13,1246,24,,,,5983.63,0
24062010,14:29:00,14:29:00,9833,25,,,,6133.39,
24062010,14:32:49,14:32:49,2658,26,,,,6786.05,0
24062010,14:33:51,14:33:51,4392,27,,,,6967.6,0
24062010,14:35:15,14:35:15,4393,28,,,,7250.71,0
24062010,14:36:06,14:36:06,4394,29,,,,7384.73,0
24062010,14:36:53,14:36:53,4395,30,,,,7514.53,0
24062010,14:38:14,14:38:14,4396,31,,,,7729.3,0
24062010,14:39:08,14:39:08,4397,32,,,,7928.6,0
24062010,14:40:14,14:40:14,5433,33,,,,8157.75,0
24062010,14:41:05,14:41:05,5434,34,,,,8285.92,0
24062010,14:42:00,14:42:00,9582,35,,,,8452.18,
24062010,14:42:45,14:42:45,5436,36,,,,8710.46,0
24062010,14:43:15,14:43:15,5437,37,,,,8864.28,0
24062010,14:43:48,14:43:48,5438,38,,,,9046.27,0
24062010,14:44:17,14:44:17,5439,39,,,,9195.01,0
24062010,14:44:52,14:44:52,5440,40,,,,9378.27,0
24062010,14:45:26,14:45:26,5441,41,,,,9540.11,0
24062010,14:46:38,14:46:38,5442,42,,,,9819.83,0
24062010,14:47:08,14:47:08,5443,43,,,,9947.21,0
24062010,14:47:40,14:47:40,5444,44,,,,10130.7,0
24062010,14:48:35,14:48:35,10745,45,,,,10360.59,0
24062010,14:49:05,14:49:05,5445,46,,,,10468.99,0
24062010,14:49:46,14:49:46,5446,47,,,,10678.92,0
24062010,14:50:55,14:50:55,5447,48,,,,10984.41,0
24062010,14:51:39,14:51:39,7802,49,,,,11293.67,0
24062010,14:52:23,14:52:23,5449,50,,,,11531.46,0
24062010,14:53:00,14:53:00,10026,51,,,,11708.58,
24062010,14:54:30,14:54:30,10025,52,,,,11970.09,0
24062010,14:56:08,14:56:08,2670,53,,,,12280.24,0
24062010,15:01:00,15:01:00,9946,54,,1,,13138.06,
24242010,11:30:00,11:30:00,10017,1,,,1,0,
24242010,11:32:10,11:32:10,4339,2,,,,820.42,0
24242010,11:32:46,11:32:46,4340,3,,,,1017.88,0
24242010,11:33:30,11:33:30,4341,4,,,,1273.52,0
24242010,11:34:15,11:34:15,5425,5,,,,1495.35,0
24242010,11:35:13,11:35:13,8054,6,,,,1807.77,0
24242010,11:35:55,11:35:55,5427,7,,,,1977.56,0
24242010,11:36:42,11:36:42,5429,8,,,,2220.19,0
24242010,11:37:36,11:37:36,5430,9,,,,2518.25,0
24242010,11:38:15,11:38:15,5431,10,,,,2716.73,0
24242010,11:38:54,11:38:54,5432,11,,,,2899.76,0
24242010,11:39:26,11:39:26,4944,12,,,,3042.57,0
24242010,11:40:25,11:40:25,4946,13,,,,3301.36,0
24242010,11:41:12,11:41:12,4947,14,,,,3532.84,0
24242010,11:41:53,11:41:53,4948,15,,,,3736.88,0
24242010,11:43:00,11:43:00,3658,16,,,,4072.92,
24242010,11:43:30,11:43:30,3659,17,,,,4158.14,0
24242010,11:46:34,11:46:34,1239,18,,,,4666.98,0
24242010,11:47:32,11:47:32,8640,19,,,,4848.99,0
24242010,11:48:22,11:48:22,8669,20,,,,5015.77,0
24242010,11:49:31,11:49:31,1242,21,,,,5203.66,0
24242010,11:50:51,11:50:51,1244,22,,,,5489.96,0
24242010,11:52:01,11:52:01,1245,23,,,,5731.2,0
24242010,11:53:13,11:53:13,1246,24,,,,5983.63,0
24242010,11:54:00,11:54:00,9833,25,,,,6133.39,
24242010,11:57:14,11:57:14,2658,26,,,,6786.05,0
24242010,11:58:06,11:58:06,4392,27,,,,6967.6,0
24242010,11:59:17,11:59:17,4393,28,,,,7250.71,0
24242010,12:00:00,12:00:00,4394,29,,,,7384.73,0
24242010,12:00:40,12:00:40,4395,30,,,,7514.53,0
24242010,12:01:48,12:01:48,4396,31,,,,7729.3,0
24242010,12:02:35,12:02:35,4397,32,,,,7928.6,0
24242010,12:03:30,12:03:30,5433,33,,,,8157.75,0
24242010,12:04:13,12:04:13,5434,34,,,,8285.92,0
24242010,12:05:00,12:05:00,9582,35,,,,8452.18,
24242010,12:05:45,12:05:45,5436,36,,,,8710.46,0
24242010,12:06:15,12:06:15,5437,37,,,,8864.28,0
24242010,12:06:48,12:06:48,5438,38,,,,9046.27,0
24242010,12:07:17,12:07:17,5439,39,,,,9195.01,0
24242010,12:07:52,12:07:52,5440,40,,,,9378.27,0
24242010,12:08:26,12:08:26,5441,41,,,,9540.11,0
24242010,12:09:38,12:09:38,5442,42,,,,9819.83,0
24242010,12:10:08,12:10:08,5443,43,,,,9947.21,0
24242010,12:10:40,12:10:40,5444,44,,,,10130.7,0
24242010,12:11:35,12:11:35,10745,45,,,,10360.59,0
24242010,12:12:05,12:12:05,5445,46,,,,10468.99,0
24242010,12:12:46,12:12:46,5446,47,,,,10678.92,0
24242010,12:13:55,12:13:55,5447,48,,,,10984.41,0
24242010,12:14:39,12:14:39,7802,49,,,,11293.67,0
24242010,12:15:23,12:15:23,5449,50,,,,11531.46,0
24242010,12:16:00,12:16:00,10026,51,,,,11708.58,
24242010,12:17:30,12:17:30,10025,52,,,,11970.09,0
24242010,12:19:08,12:19:08,2670,53,,,,12280.24,0
24242010,12:24:00,12:24:00,9946,54,,1,,13138.06,
24326090,19:59:00,19:59:00,10017,1,,,1,0,
24326090,20:01:10,20:01:10,4339,2,,,,820.42,0
24326090,20:01:46,20:01:46,4340,3,,,,1017.88,0
24326090,20:02:30,20:02:30,4341,4,,,,1273.52,0
24326090,20:03:15,20:03:15,5425,5,,,,1495.35,0
24326090,20:04:13,20:04:13,8054,6,,,,1807.77,0
24326090,20:04:55,20:04:55,5427,7,,,,1977.56,0
24326090,20:05:42,20:05:42,5429,8,,,,2220.19,0
24326090,20:06:36,20:06:36,5430,9,,,,2518.25,0
24326090,20:07:15,20:07:15,5431,10,,,,2716.73,0
24326090,20:07:54,20:07:54,5432,11,,,,2899.76,0
24326090,20:08:26,20:08:26,4944,12,,,,3042.57,0
24326090,20:09:25,20:09:25,4946,13,,,,3301.36,0
24326090,20:10:12,20:10:12,4947,14,,,,3532.84,0
24326090,20:10:53,20:10:53,4948,15,,,,3736.88,0
24326090,20:12:00,20:12:00,3658,16,,,,4072.92,
24326090,20:12:27,20:12:27,3659,17,,,,4158.14,0
24326090,20:15:15,20:15:15,1239,18,,,,4666.98,0
24326090,20:16:07,20:16:07,8640,19,,,,4848.99,0
24326090,20:16:53,20:16:53,8669,20,,,,5015.77,0
24326090,20:17:55,20:17:55,1242,21,,,,5203.66,0
24326090,20:19:09,20:19:09,1244,22,,,,5489.96,0
24326090,20:20:11,20:20:11,1245,23,,,,5731.2,0
24326090,20:21:18,20:21:18,1246,24,,,,5983.63,0
24326090,20:22:00,20:22:00,9833,25,,,,6133.39,
24326090,20:24:38,20:24:38,2658,26,,,,6786.05,0
24326090,20:25:21,20:25:21,4392,27,,,,6967.6,0
24326090,20:26:19,20:26:19,4393,28,,,,7250.71,0
24326090,20:26:55,20:26:55,4394,29,,,,7384.73,0
24326090,20:27:28,20:27:28,4395,30,,,,7514.53,0
24326090,20:28:23,20:28:23,4396,31,,,,7729.3,0
24326090,20:29:01,20:29:01,4397,32,,,,7928.6,0
24326090,20:29:46,20:29:46,5433,33,,,,8157.75,0
24326090,20:30:22,20:30:22,5434,34,,,,8285.92,0
24326090,20:31:00,20:31:00,9582,35,,,,8452.18,
24326090,20:31:33,20:31:33,5436,36,,,,8710.46,0
24326090,20:31:55,20:31:55,5437,37,,,,8864.28,0
24326090,20:32:18,20:32:18,5438,38,,,,9046.27,0
24326090,20:32:40,20:32:40,5439,39,,,,9195.01,0
24326090,20:33:05,20:33:05,5440,40,,,,9378.27,0
24326090,20:33:30,20:33:30,5441,41,,,,9540.11,0
24326090,20:34:22,20:34:22,5442,42,,,,9819.83,0
24326090,20:34:44,20:34:44,5443,43,,,,9947.21,0
24326090,20:35:07,20:35:07,5444,44,,,,10130.7,0
24326090,20:35:47,20:35:47,10745,45,,,,10360.59,0
24326090,20:36:09,20:36:09,5445,46,,,,10468.99,0
24326090,20:36:39,20:36:39,5446,47,,,,10678.92,0
24326090,20:37:29,20:37:29,5447,48,,,,10984.41,0
24326090,20:38:01,20:38:01,7802,49,,,,11293.67,0
24326090,20:38:33,20:38:33,5449,50,,,,11531.46,0
24326090,20:39:00,20:39:00,10026,51,,,,11708.58,
24326090,20:40:41,20:40:41,10025,52,,,,11970.09,0
24326090,20:42:32,20:42:32,2670,53,,,,12280.24,0
24326090,20:48:00,20:48:00,9946,54,,1,,13138.06,
24326100,19:59:00,19:59:00,10017,1,,,1,0,
24326100,20:01:10,20:01:10,4339,2,,,,820.42,0
24326100,20:01:46,20:01:46,4340,3,,,,1017.88,0
24326100,20:02:30,20:02:30,4341,4,,,,1273.52,0
24326100,20:03:15,20:03:15,5425,5,,,,1495.35,0
24326100,20:04:13,20:04:13,8054,6,,,,1807.77,0
24326100,20:04:55,20:04:55,5427,7,,,,1977.56,0
24326100,20:05:42,20:05:42,5429,8,,,,2220.19,0
24326100,20:06:36,20:06:36,5430,9,,,,2518.25,0
24326100,20:07:15,20:07:15,5431,10,,,,2716.73,0
24326100,20:07:54,20:07:54,5432,11,,,,2899.76,0
24326100,20:08:26,20:08:26,4944,12,,,,3042.57,0
24326100,20:09:25,20:09:25,4946,13,,,,3301.36,0
24326100,20:10:12,20:10:12,4947,14,,,,3532.84,0
24326100,20:10:53,20:10:53,4948,15,,,,3736.88,0
24326100,20:12:00,20:12:00,3658,16,,,,4072.92,
24326100,20:12:27,20:12:27,3659,17,,,,4158.14,0
24326100,20:15:15,20:15:15,1239,18,,,,4666.98,0
24326100,20:16:07,20:16:07,8640,19,,,,4848.99,0
24326100,20:16:53,20:16:53,8669,20,,,,5015.77,0
24326100,20:17:55,20:17:55,1242,21,,,,5203.66,0
24326100,20:19:09,20:19:09,1244,22,,,,5489.96,0
24326100,20:20:11,20:20:11,1245,23,,,,5731.2,0
24326100,20:21:18,20:21:18,1246,24,,,,5983.63,0
24326100,20:22:00,20:22:00,9833,25,,,,6133.39,
24326100,20:24:38,20:24:38,2658,26,,,,6786.05,0
24326100,20:25:21,20:25:21,4392,27,,,,6967.6,0
24326100,20:26:19,20:26:19,4393,28,,,,7250.71,0
24326100,20:26:55,20:26:55,4394,29,,,,7384.73,0
24326100,20:27:28,20:27:28,4395,30,,,,7514.53,0
24326100,20:28:23,20:28:23,4396,31,,,,7729.3,0
24326100,20:29:01,20:29:01,4397,32,,,,7928.6,0
24326100,20:29:46,20:29:46,5433,33,,,,8157.75,0
24326100,20:30:22,20:30:22,5434,34,,,,8285.92,0
24326100,20:31:00,20:31:00,9582,35,,,,8452.18,
24326100,20:31:33,20:31:33,5436,36,,,,8710.46,0
24326100,20:31:55,20:31:55,5437,37,,,,8864.28,0
24326100,20:32:18,20:32:18,5438,38,,,,9046.27,0
24326100,20:32:40,20:32:40,5439,39,,,,9195.01,0
24326100,20:33:05,20:33:05,5440,40,,,,9378.27,0
24326100,20:33:30,20:33:30,5441,41,,,,9540.11,0
24326100,20:34:22,20:34:22,5442,42,,,,9819.83,0
24326100,20:34:44,20:34:44,5443,43,,,,9947.21,0
24326100,20:35:07,20:35:07,5444,44,,,,10130.7,0
24326100,20:35:47,20:35:47,10745,45,,,,10360.59,0
24326100,20:36:09,20:36:09,5445,46,,,,10468.99,0
24326100,20:36:39,20:36:39,5446,47,,,,10678.92,0
24326100,20:37:29,20:37:29,5447,48,,,,10984.41,0
24326100,20:38:01,20:38:01,7802,49,,,,11293.67,0
24326100,20:38:33,20:38:33,5449,50,,,,11531.46,0
24326100,20:39:00,20:39:00,10026,51,,,,11708.58,
24326100,20:40:41,20:40:41,10025,52,,,,11970.09,0
24326100,20:42:32,20:42:32,2670,53,,,,12280.24,0
24326100,20:48:00,20:48:00,9946,54,,1,,13138.06,
24326110,19:59:00,19:59:00,10017,1,,,1,0,
24326110,20:01:10,20:01:10,4339,2,,,,820.42,0
24326110,20:01:46,20:01:46,4340,3,,,,1017.88,0
24326110,20:02:30,20:02:30,4341,4,,,,1273.52,0
24326110,20:03:15,20:03:15,5425,5,,,,1495.35,0
24326110,20:04:13,20:04:13,8054,6,,,,1807.77,0
24326110,20:04:55,20:04:55,5427,7,,,,1977.56,0
24326110,20:05:42,20:05:42,5429,8,,,,2220.19,0
24326110,20:06:36,20:06:36,5430,9,,,,2518.25,0
24326110,20:07:15,20:07:15,5431,10,,,,2716.73,0
24326110,20:07:54,20:07:54,5432,11,,,,2899.76,0
24326110,20:08:26,20:08:26,4944,12,,,,3042.57,0
24326110,20:09:25,20:09:25,4946,13,,,,3301.36,0
24326110,20:10:12,20:10:12,4947,14,,,,3532.84,0
24326110,20:10:53,20:10:53,4948,15,,,,3736.88,0
24326110,20:12:00,20:12:00,3658,16,,,,4072.92,
24326110,20:12:27,20:12:27,3659,17,,,,4158.14,0
24326110,20:15:15,20:15:15,1239,18,,,,4666.98,0
24326110,20:16:07,20:16:07,8640,19,,,,4848.99,0
24326110,20:16:53,20:16:53,8669,20,,,,5015.77,0
24326110,20:17:55,20:17:55,1242,21,,,,5203.66,0
24326110,20:19:09,20:19:09,1244,22,,,,5489.96,0
24326110,20:20:11,20:20:11,1245,23,,,,5731.2,0
24326110,20:21:18,20:21:18,1246,24,,,,5983.63,0
24326110,20:22:00,20:22:00,9833,25,,,,6133.39,
24326110,20:24:38,20:24:38,2658,26,,,,6786.05,0
24326110,20:25:21,20:25:21,4392,27,,,,6967.6,0
24326110,20:26:19,20:26:19,4393,28,,,,7250.71,0
24326110,20:26:55,20:26:55,4394,29,,,,7384.73,0
24326110,20:27:28,20:27:28,4395,30,,,,7514.53,0
24326110,20:28:23,20:28:23,4396,31,,,,7729.3,0
24326110,20:29:01,20:29:01,4397,32,,,,7928.6,0
24326110,20:29:46,20:29:46,5433,33,,,,8157.75,0
24326110,20:30:22,20:30:22,5434,34,,,,8285.92,0
24326110,20:31:00,20:31:00,9582,35,,,,8452.18,
24326110,20:31:33,20:31:33,5436,36,,,,8710.46,0
24326110,20:31:55,20:31:55,5437,37,,,,8864.28,0
24326110,20:32:18,20:32:18,5438,38,,,,9046.27,0
24326110,20:32:40,20:32:40,5439,39,,,,9195.01,0
24326110,20:33:05,20:33:05,5440,40,,,,9378.27,0
24326110,20:33:30,20:33:30,5441,41,,,,9540.11,0
24326110,20:34:22,20:34:22,5442,42,,,,9819.83,0
24326110,20:34:44,20:34:44,5443,43,,,,9947.21,0
24326110,20:35:07,20:35:07,5444,44,,,,10130.7,0
24326110,20:35:47,20:35:47,10745,45,,,,10360.59,0
24326110,20:36:09,20:36:09,5445,46,,,,10468.99,0
24326110,20:36:39,20:36:39,5446,47,,,,10678.92,0
24326110,20:37:29,20:37:29,5447,48,,,,10984.41,0
24326110,20:38:01,20:38:01,7802,49,,,,11293.67,0
24326110,20:38:33,20:38:33,5449,50,,,,11531.46,0
24326110,20:39:00,20:39:00,10026,51,,,,11708.58,
24326110,20:40:41,20:40:41,10025,52,,,,11970.09,0
24326110,20:42:32,20:42:32,2670,53,,,,12280.24,0
24326110,20:48:00,20:48:00,9946,54,,1,,13138.06,
24326120,19:59:00,19:59:00,10017,1,,,1,0,
24326120,20:01:10,20:01:10,4339,2,,,,820.42,0
24326120,20:01:46,20:01:46,4340,3,,,,1017.88,0
24326120,20:02:30,20:02:30,4341,4,,,,1273.52,0
24326120,20:03:15,20:03:15,5425,5,,,,1495.35,0
24326120,20:04:13,20:04:13,8054,6,,,,1807.77,0
24326120,20:04:55,20:04:55,5427,7,,,,1977.56,0
24326120,20:05:42,20:05:42,5429,8,,,,2220.19,0
24326120,20:06:36,20:06:36,5430,9,,,,2518.25,0
24326120,20:07:15,20:07:15,5431,10,,,,2716.73,0
24326120,20:07:54,20:07:54,5432,11,,,,2899.76,0
24326120,20:08:26,20:08:26,4944,12,,,,3042.57,0
24326120,20:09:25,20:09:25,4946,13,,,,3301.36,0
24326120,20:10:12,20:10:12,4947,14,,,,3532.84,0
24326120,20:10:53,20:10:53,4948,15,,,,3736.88,0
24326120,20:12:00,20:12:00,3658,16,,,,4072.92,
24326120,20:12:27,20:12:27,3659,17,,,,4158.14,0
24326120,20:15:15,20:15:15,1239,18,,,,4666.98,0
24326120,20:16:07,20:16:07,8640,19,,,,4848.99,0
24326120,20:16:53,20:16:53,8669,20,,,,5015.77,0
24326120,20:17:55,20:17:55,1242,21,,,,5203.66,0
24326120,20:19:09,20:19:09,1244,22,,,,5489.96,0
24326120,20:20:11,20:20:11,1245,23,,,,5731.2,0
24326120,20:21:18,20:21:18,1246,24,,,,5983.63,0
24326120,20:22:00,20:22:00,9833,25,,,,6133.39,
24326120,20:24:38,20:24:38,2658,26,,,,6786.05,0
24326120,20:25:21,20:25:21,4392,27,,,,6967.6,0
24326120,20:26:19,20:26:19,4393,28,,,,7250.71,0
24326120,20:26:55,20:26:55,4394,29,,,,7384.73,0
24326120,20:27:28,20:27:28,4395,30,,,,7514.53,0
24326120,20:28:23,20:28:23,4396,31,,,,7729.3,0
24326120,20:29:01,20:29:01,4397,32,,,,7928.6,0
24326120,20:29:46,20:29:46,5433,33,,,,8157.75,0
24326120,20:30:22,20:30:22,5434,34,,,,8285.92,0
24326120,20:31:00,20:31:00,9582,35,,,,8452.18,
24326120,20:31:33,20:31:33,5436,36,,,,8710.46,0
24326120,20:31:55,20:31:55,5437,37,,,,8864.28,0
24326120,20:32:18,20:32:18,5438,38,,,,9046.27,0
24326120,20:32:40,20:32:40,5439,39,,,,9195.01,0
24326120,20:33:05,20:33:05,5440,40,,,,9378.27,0
24326120,20:33:30,20:33:30,5441,41,,,,9540.11,0
24326120,20:34:22,20:34:22,5442,42,,,,9819.83,0
24326120,20:34:44,20:34:44,5443,43,,,,9947.21,0
24326120,20:35:07,20:35:07,5444,44,,,,10130.7,0
24326120,20:35:47,20:35:47,10745,45,,,,10360.59,0
24326120,20:36:09,20:36:09,5445,46,,,,10468.99,0
24326120,20:36:39,20:36:39,5446,47,,,,10678.92,0
24326120,20:37:29,20:37:29,5447,48,,,,10984.41,0
24326120,20:38:01,20:38:01,7802,49,,,,11293.67,0
24326120,20:38:33,20:38:33,5449,50,,,,11531.46,0
24326120,20:39:00,20:39:00,10026,51,,,,11708.58,
24326120,20:40:41,20:40:41,10025,52,,,,11970.09,0
24326120,20:42:32,20:42:32,2670,53,,,,12280.24,0
24326120,20:48:00,20:48:00,9946,54,,1,,13138.06,
24326130,19:59:00,19:59:00,10017,1,,,1,0,
24326130,20:01:10,20:01:10,4339,2,,,,820.42,0
24326130,20:01:46,20:01:46,4340,3,,,,1017.88,0
24326130,20:02:30,20:02:30,4341,4,,,,1273.52,0
24326130,20:03:15,20:03:15,5425,5,,,,1495.35,0
24326130,20:04:13,20:04:13,8054,6,,,,1807.77,0
24326130,20:04:55,20:04:55,5427,7,,,,1977.56,0
24326130,20:05:42,20:05:42,5429,8,,,,2220.19,0
24326130,20:06:36,20:06:36,5430,9,,,,2518.25,0
24326130,20:07:15,20:07:15,5431,10,,,,2716.73,0
24326130,20:07:54,20:07:54,5432,11,,,,2899.76,0
24326130,20:08:26,20:08:26,4944,12,,,,3042.57,0
24326130,20:09:25,20:09:25,4946,13,,,,3301.36,0
24326130,20:10:12,20:10:12,4947,14,,,,3532.84,0
24326130,20:10:53,20:10:53,4948,15,,,,3736.88,0
24326130,20:12:00,20:12:00,3658,16,,,,4072.92,
24326130,20:12:27,20:12:27,3659,17,,,,4158.14,0
24326130,20:15:15,20:15:15,1239,18,,,,4666.98,0
24326130,20:16:07,20:16:07,8640,19,,,,4848.99,0
24326130,20:16:53,20:16:53,8669,20,,,,5015.77,0
24326130,20:17:55,20:17:55,1242,21,,,,5203.66,0
24326130,20:19:09,20:19:09,1244,22,,,,5489.96,0
24326130,20:20:11,20:20:11,1245,23,,,,5731.2,0
24326130,20:21:18,20:21:18,1246,24,,,,5983.63,0
24326130,20:22:00,20:22:00,9833,25,,,,6133.39,
24326130,20:24:38,20:24:38,2658,26,,,,6786.05,0
24326130,20:25:21,20:25:21,4392,27,,,,6967.6,0
24326130,20:26:19,20:26:19,4393,28,,,,7250.71,0
24326130,20:26:55,20:26:55,4394,29,,,,7384.73,0
24326130,20:27:28,20:27:28,4395,30,,,,7514.53,0
24326130,20:28:23,20:28:23,4396,31,,,,7729.3,0
24326130,20:29:01,20:29:01,4397,32,,,,7928.6,0
24326130,20:29:46,20:29:46,5433,33,,,,8157.75,0
24326130,20:30:22,20:30:22,5434,34,,,,8285.92,0
24326130,20:31:00,20:31:00,9582,35,,,,8452.18,
24326130,20:31:33,20:31:33,5436,36,,,,8710.46,0
24326130,20:31:55,20:31:55,5437,37,,,,8864.28,0
24326130,20:32:18,20:32:18,5438,38,,,,9046.27,0
24326130,20:32:40,20:32:40,5439,39,,,,9195.01,0
24326130,20:33:05,20:33:05,5440,40,,,,9378.27,0
24326130,20:33:30,20:33:30,5441,41,,,,9540.11,0
24326130,20:34:22,20:34:22,5442,42,,,,9819.83,0
24326130,20:34:44,20:34:44,5443,43,,,,9947.21,0
24326130,20:35:07,20:35:07,5444,44,,,,10130.7,0
24326130,20:35:47,20:35:47,10745,45,,,,10360.59,0
24326130,20:36:09,20:36:09,5445,46,,,,10468.99,0
24326130,20:36:39,20:36:39,5446,47,,,,10678.92,0
24326130,20:37:29,20:37:29,5447,48,,,,10984.41,0
24326130,20:38:01,20:38:01,7802,49,,,,11293.67,0
24326130,20:38:33,20:38:33,5449,50,,,,11531.46,0
24326130,20:39:00,20:39:00,10026,51,,,,11708.58,
24326130,20:40:41,20:40:41,10025,52,,,,11970.09,0
24326130,20:42:32,20:42:32,2670,53,,,,12280.24,0
24326130,20:48:00,20:48:00,9946,54,,1,,13138.06,
24504070,08:02:00,08:02:00,10017,1,,,1,0,
24504070,08:04:00,08:04:00,4339,2,,,,820.42,0
24504070,08:04:33,08:04:33,4340,3,,,,1017.88,0
24504070,08:05:14,08:05:14,4341,4,,,,1273.52,0
24504070,08:05:55,08:05:55,5425,5,,,,1495.35,0
24504070,08:06:49,08:06:49,8054,6,,,,1807.77,0
24504070,08:07:28,08:07:28,5427,7,,,,1977.56,0
24504070,08:08:11,08:08:11,5429,8,,,,2220.19,0
24504070,08:09:01,08:09:01,5430,9,,,,2518.25,0
24504070,08:09:37,08:09:37,5431,10,,,,2716.73,0
24504070,08:10:13,08:10:13,5432,11,,,,2899.76,0
24504070,08:10:43,08:10:43,4944,12,,,,3042.57,0
24504070,08:11:37,08:11:37,4946,13,,,,3301.36,0
24504070,08:12:20,08:12:20,4947,14,,,,3532.84,0
24504070,08:12:58,08:12:58,4948,15,,,,3736.88,0
24504070,08:14:00,08:14:00,3658,16,,,,4072.92,
24504070,08:14:27,08:14:27,3659,17,,,,4158.14,0
24504070,08:17:15,08:17:15,1239,18,,,,4666.98,0
24504070,08:18:07,08:18:07,8640,19,,,,4848.99,0
24504070,08:18:53,08:18:53,8669,20,,,,5015.77,0
24504070,08:19:55,08:19:55,1242,21,,,,5203.66,0
24504070,08:21:09,08:21:09,1244,22,,,,5489.96,0
24504070,08:22:11,08:22:11,1245,23,,,,5731.2,0
24504070,08:23:18,08:23:18,1246,24,,,,5983.63,0
24504070,08:24:00,08:24:00,9833,25,,,,6133.39,
24504070,08:26:56,08:26:56,2658,26,,,,6786.05,0
24504070,08:27:44,08:27:44,4392,27,,,,6967.6,0
24504070,08:28:48,08:28:48,4393,28,,,,7250.71,0
24504070,08:29:28,08:29:28,4394,29,,,,7384.73,0
24504070,08:30:04,08:30:04,4395,30,,,,7514.53,0
24504070,08:31:06,08:31:06,4396,31,,,,7729.3,0
24504070,08:31:48,08:31:48,4397,32,,,,7928.6,0
24504070,08:32:38,08:32:38,5433,33,,,,8157.75,0
24504070,08:33:17,08:33:17,5434,34,,,,8285.92,0
24504070,08:34:00,08:34:00,9582,35,,,,8452.18,
24504070,08:34:41,08:34:41,5436,36,,,,8710.46,0
24504070,08:35:08,08:35:08,5437,37,,,,8864.28,0
24504070,08:35:38,08:35:38,5438,38,,,,9046.27,0
24504070,08:36:05,08:36:05,5439,39,,,,9195.01,0
24504070,08:36:36,08:36:36,5440,40,,,,9378.27,0
24504070,08:37:08,08:37:08,5441,41,,,,9540.11,0
24504070,08:38:12,08:38:12,5442,42,,,,9819.83,0
24504070,08:38:40,08:38:40,5443,43,,,,9947.21,0
24504070,08:39:09,08:39:09,5444,44,,,,10130.7,0
24504070,08:39:59,08:39:59,10745,45,,,,10360.59,0
24504070,08:40:26,08:40:26,5445,46,,,,10468.99,0
24504070,08:41:04,08:41:04,5446,47,,,,10678.92,0
24504070,08:42:07,08:42:07,5447,48,,,,10984.41,0
24504070,08:42:46,08:42:46,7802,49,,,,11293.67,0
24504070,08:43:26,08:43:26,5449,50,,,,11531.46,0
24504070,08:44:00,08:44:00,10026,51,,,,11708.58,
24504070,08:45:07,08:45:07,10025,52,,,,11970.09,0
24504070,08:46:21,08:46:21,2670,53,,,,12280.24,0
24504070,08:50:00,08:50:00,9946,54,,1,,13138.06,
24571010,19:33:00,19:33:00,10017,1,,,1,0,
24571010,19:35:10,19:35:10,4339,2,,,,820.42,0
24571010,19:35:46,19:35:46,4340,3,,,,1017.88,0
24571010,19:36:30,19:36:30,4341,4,,,,1273.52,0
24571010,19:37:15,19:37:15,5425,5,,,,1495.35,0
24571010,19:38:13,19:38:13,8054,6,,,,1807.77,0
24571010,19:38:55,19:38:55,5427,7,,,,1977.56,0
24571010,19:39:42,19:39:42,5429,8,,,,2220.19,0
24571010,19:40:36,19:40:36,5430,9,,,,2518.25,0
24571010,19:41:15,19:41:15,5431,10,,,,2716.73,0
24571010,19:41:54,19:41:54,5432,11,,,,2899.76,0
24571010,19:42:26,19:42:26,4944,12,,,,3042.57,0
24571010,19:43:25,19:43:25,4946,13,,,,3301.36,0
24571010,19:44:12,19:44:12,4947,14,,,,3532.84,0
24571010,19:44:53,19:44:53,4948,15,,,,3736.88,0
24571010,19:46:00,19:46:00,3658,16,,,,4072.92,
24571010,19:46:30,19:46:30,3659,17,,,,4158.14,0
24571010,19:49:34,19:49:34,1239,18,,,,4666.98,0
24571010,19:50:32,19:50:32,8640,19,,,,4848.99,0
24571010,19:51:22,19:51:22,8669,20,,,,5015.77,0
24571010,19:52:31,19:52:31,1242,21,,,,5203.66,0
24571010,19:53:51,19:53:51,1244,22,,,,5489.96,0
24571010,19:55:01,19:55:01,1245,23,,,,5731.2,0
24571010,19:56:13,19:56:13,1246,24,,,,5983.63,0
24571010,19:57:00,19:57:00,9833,25,,,,6133.39,
24571010,20:00:31,20:00:31,2658,26,,,,6786.05,0
24571010,20:01:29,20:01:29,4392,27,,,,6967.6,0
24571010,20:02:46,20:02:46,4393,28,,,,7250.71,0
24571010,20:03:33,20:03:33,4394,29,,,,7384.73,0
24571010,20:04:17,20:04:17,4395,30,,,,7514.53,0
24571010,20:05:31,20:05:31,4396,31,,,,7729.3,0
24571010,20:06:21,20:06:21,4397,32,,,,7928.6,0
24571010,20:07:22,20:07:22,5433,33,,,,8157.75,0
24571010,20:08:09,20:08:09,5434,34,,,,8285.92,0
24571010,20:09:00,20:09:00,9582,35,,,,8452.18,
24571010,20:09:45,20:09:45,5436,36,,,,8710.46,0
24571010,20:10:15,20:10:15,5437,37,,,,8864.28,0
24571010,20:10:48,20:10:48,5438,38,,,,9046.27,0
24571010,20:11:17,20:11:17,5439,39,,,,9195.01,0
24571010,20:11:52,20:11:52,5440,40,,,,9378.27,0
24571010,20:12:26,20:12:26,5441,41,,,,9540.11,0
24571010,20:13:38,20:13:38,5442,42,,,,9819.83,0
24571010,20:14:08,20:14:08,5443,43,,,,9947.21,0
24571010,20:14:40,20:14:40,5444,44,,,,10130.7,0
24571010,20:15:35,20:15:35,10745,45,,,,10360.59,0
24571010,20:16:05,20:16:05,5445,46,,,,10468.99,0
24571010,20:16:46,20:16:46,5446,47,,,,10678.92,0
24571010,20:17:55,20:17:55,5447,48,,,,10984.41,0
24571010,20:18:39,20:18:39,7802,49,,,,11293.67,0
24571010,20:19:23,20:19:23,5449,50,,,,11531.46,0
24571010,20:20:00,20:20:00,10026,51,,,,11708.58,
24571010,20:21:07,20:21:07,10025,52,,,,11970.09,0
24571010,20:22:21,20:22:21,2670,53,,,,12280.24,0
24571010,20:26:00,20:26:00,9946,54,,1,,13138.06,
24753020,08:56:00,08:56:00,10017,1,,,1,0,
24753020,08:58:30,08:58:30,4339,2,,,,820.42,0
24753020,08:59:12,08:59:12,4340,3,,,,1017.88,0
24753020,09:00:03,09:00:03,4341,4,,,,1273.52,0
24753020,09:00:54,09:00:54,5425,5,,,,1495.35,0
24753020,09:02:02,09:02:02,8054,6,,,,1807.77,0
24753020,09:02:50,09:02:50,5427,7,,,,1977.56,0
24753020,09:03:44,09:03:44,5429,8,,,,2220.19,0
24753020,09:04:46,09:04:46,5430,9,,,,2518.25,0
24753020,09:05:31,09:05:31,5431,10,,,,2716.73,0
24753020,09:06:16,09:06:16,5432,11,,,,2899.76,0
24753020,09:06:53,09:06:53,4944,12,,,,3042.57,0
24753020,09:08:01,09:08:01,4946,13,,,,3301.36,0
24753020,09:08:55,09:08:55,4947,14,,,,3532.84,0
24753020,09:09:43,09:09:43,4948,15,,,,3736.88,0
24753020,09:11:00,09:11:00,3658,16,,,,4072.92,
24753020,09:11:30,09:11:30,3659,17,,,,4158.14,0
24753020,09:14:34,09:14:34,1239,18,,,,4666.98,0
24753020,09:15:32,09:15:32,8640,19,,,,4848.99,0
24753020,09:16:22,09:16:22,8669,20,,,,5015.77,0
24753020,09:17:31,09:17:31,1242,21,,,,5203.66,0
24753020,09:18:51,09:18:51,1244,22,,,,5489.96,0
24753020,09:20:01,09:20:01,1245,23,,,,5731.2,0
24753020,09:21:13,09:21:13,1246,24,,,,5983.63,0
24753020,09:22:00,09:22:00,9833,25,,,,6133.39,
24753020,09:24:21,09:24:21,2658,26,,,,6786.05,0
24753020,09:24:59,09:24:59,4392,27,,,,6967.6,0
24753020,09:25:51,09:25:51,4393,28,,,,7250.71,0
24753020,09:26:22,09:26:22,4394,29,,,,7384.73,0
24753020,09:26:51,09:26:51,4395,30,,,,7514.53,0
24753020,09:27:40,09:27:40,4396,31,,,,7729.3,0
24753020,09:28:14,09:28:14,4397,32,,,,7928.6,0
24753020,09:28:54,09:28:54,5433,33,,,,8157.75,0
24753020,09:29:26,09:29:26,5434,34,,,,8285.92,0
24753020,09:30:00,09:30:00,9582,35,,,,8452.18,
24753020,09:30:41,09:30:41,5436,36,,,,8710.46,0
24753020,09:31:08,09:31:08,5437,37,,,,8864.28,0
24753020,09:31:38,09:31:38,5438,38,,,,9046.27,0
24753020,09:32:05,09:32:05,5439,39,,,,9195.01,0
24753020,09:32:36,09:32:36,5440,40,,,,9378.27,0
24753020,09:33:08,09:33:08,5441,41,,,,9540.11,0
24753020,09:34:12,09:34:12,5442,42,,,,9819.83,0
24753020,09:34:40,09:34:40,5443,43,,,,9947.21,0
24753020,09:35:09,09:35:09,5444,44,,,,10130.7,0
24753020,09:35:59,09:35:59,10745,45,,,,10360.59,0
24753020,09:36:26,09:36:26,5445,46,,,,10468.99,0
24753020,09:37:04,09:37:04,5446,47,,,,10678.92,0
24753020,09:38:07,09:38:07,5447,48,,,,10984.41,0
24753020,09:38:46,09:38:46,7802,49,,,,11293.67,0
24753020,09:39:26,09:39:26,5449,50,,,,11531.46,0
24753020,09:40:00,09:40:00,10026,51,,,,11708.58,
24753020,09:41:52,09:41:52,10025,52,,,,11970.09,0
24753020,09:43:55,09:43:55,2670,53,,,,12280.24,0
24753020,09:50:00,09:50:00,9946,54,,1,,13138.06,
24753030,08:56:00,08:56:00,10017,1,,,1,0,
24753030,08:58:30,08:58:30,4339,2,,,,820.42,0
24753030,08:59:12,08:59:12,4340,3,,,,1017.88,0
24753030,09:00:03,09:00:03,4341,4,,,,1273.52,0
24753030,09:00:54,09:00:54,5425,5,,,,1495.35,0
24753030,09:02:02,09:02:02,8054,6,,,,1807.77,0
24753030,09:02:50,09:02:50,5427,7,,,,1977.56,0
24753030,09:03:44,09:03:44,5429,8,,,,2220.19,0
24753030,09:04:46,09:04:46,5430,9,,,,2518.25,0
24753030,09:05:31,09:05:31,5431,10,,,,2716.73,0
24753030,09:06:16,09:06:16,5432,11,,,,2899.76,0
24753030,09:06:53,09:06:53,4944,12,,,,3042.57,0
24753030,09:08:01,09:08:01,4946,13,,,,3301.36,0
24753030,09:08:55,09:08:55,4947,14,,,,3532.84,0
24753030,09:09:43,09:09:43,4948,15,,,,3736.88,0
24753030,09:11:00,09:11:00,3658,16,,,,4072.92,
24753030,09:11:30,09:11:30,3659,17,,,,4158.14,0
24753030,09:14:34,09:14:34,1239,18,,,,4666.98,0
24753030,09:15:32,09:15:32,8640,19,,,,4848.99,0
24753030,09:16:22,09:16:22,8669,20,,,,5015.77,0
24753030,09:17:31,09:17:31,1242,21,,,,5203.66,0
24753030,09:18:51,09:18:51,1244,22,,,,5489.96,0
24753030,09:20:01,09:20:01,1245,23,,,,5731.2,0
24753030,09:21:13,09:21:13,1246,24,,,,5983.63,0
24753030,09:22:00,09:22:00,9833,25,,,,6133.39,
24753030,09:24:21,09:24:21,2658,26,,,,6786.05,0
24753030,09:24:59,09:24:59,4392,27,,,,6967.6,0
24753030,09:25:51,09:25:51,4393,28,,,,7250.71,0
24753030,09:26:22,09:26:22,4394,29,,,,7384.73,0
24753030,09:26:51,09:26:51,4395,30,,,,7514.53,0
24753030,09:27:40,09:27:40,4396,31,,,,7729.3,0
24753030,09:28:14,09:28:14,4397,32,,,,7928.6,0
24753030,09:28:54,09:28:54,5433,33,,,,8157.75,0
24753030,09:29:26,09:29:26,5434,34,,,,8285.92,0
24753030,09:30:00,09:30:00,9582,35,,,,8452.18,
24753030,09:30:41,09:30:41,5436,36,,,,8710.46,0
24753030,09:31:08,09:31:08,5437,37,,,,8864.28,0
24753030,09:31:38,09:31:38,5438,38,,,,9046.27,0
24753030,09:32:05,09:32:05,5439,39,,,,9195.01,0
24753030,09:32:36,09:32:36,5440,40,,,,9378.27,0
24753030,09:33:08,09:33:08,5441,41,,,,9540.11,0
24753030,09:34:12,09:34:12,5442,42,,,,9819.83,0
24753030,09:34:40,09:34:40,5443,43,,,,9947.21,0
24753030,09:35:09,09:35:09,5444,44,,,,10130.7,0
24753030,09:35:59,09:35:59,10745,45,,,,10360.59,0
24753030,09:36:26,09:36:26,5445,46,,,,10468.99,0
24753030,09:37:04,09:37:04,5446,47,,,,10678.92,0
24753030,09:38:07,09:38:07,5447,48,,,,10984.41,0
24753030,09:38:46,09:38:46,7802,49,,,,11293.67,0
24753030,09:39:26,09:39:26,5449,50,,,,11531.46,0
24753030,09:40:00,09:40:00,10026,51,,,,11708.58,
24753030,09:41:52,09:41:52,10025,52,,,,11970.09,0
24753030,09:43:55,09:43:55,2670,53,,,,12280.24,0
24753030,09:50:00,09:50:00,9946,54,,1,,13138.06,
24753040,08:56:00,08:56:00,10017,1,,,1,0,
24753040,08:58:30,08:58:30,4339,2,,,,820.42,0
24753040,08:59:12,08:59:12,4340,3,,,,1017.88,0
24753040,09:00:03,09:00:03,4341,4,,,,1273.52,0
24753040,09:00:54,09:00:54,5425,5,,,,1495.35,0
24753040,09:02:02,09:02:02,8054,6,,,,1807.77,0
24753040,09:02:50,09:02:50,5427,7,,,,1977.56,0
24753040,09:03:44,09:03:44,5429,8,,,,2220.19,0
24753040,09:04:46,09:04:46,5430,9,,,,2518.25,0
24753040,09:05:31,09:05:31,5431,10,,,,2716.73,0
24753040,09:06:16,09:06:16,5432,11,,,,2899.76,0
24753040,09:06:53,09:06:53,4944,12,,,,3042.57,0
24753040,09:08:01,09:08:01,4946,13,,,,3301.36,0
24753040,09:08:55,09:08:55,4947,14,,,,3532.84,0
24753040,09:09:43,09:09:43,4948,15,,,,3736.88,0
24753040,09:11:00,09:11:00,3658,16,,,,4072.92,
24753040,09:11:30,09:11:30,3659,17,,,,4158.14,0
24753040,09:14:34,09:14:34,1239,18,,,,4666.98,0
24753040,09:15:32,09:15:32,8640,19,,,,4848.99,0
24753040,09:16:22,09:16:22,8669,20,,,,5015.77,0
24753040,09:17:31,09:17:31,1242,21,,,,5203.66,0
24753040,09:18:51,09:18:51,1244,22,,,,5489.96,0
24753040,09:20:01,09:20:01,1245,23,,,,5731.2,0
24753040,09:21:13,09:21:13,1246,24,,,,5983.63,0
24753040,09:22:00,09:22:00,9833,25,,,,6133.39,
24753040,09:24:21,09:24:21,2658,26,,,,6786.05,0
24753040,09:24:59,09:24:59,4392,27,,,,6967.6,0
24753040,09:25:51,09:25:51,4393,28,,,,7250.71,0
24753040,09:26:22,09:26:22,4394,29,,,,7384.73,0
24753040,09:26:51,09:26:51,4395,30,,,,7514.53,0
24753040,09:27:40,09:27:40,4396,31,,,,7729.3,0
24753040,09:28:14,09:28:14,4397,32,,,,7928.6,0
24753040,09:28:54,09:28:54,5433,33,,,,8157.75,0
24753040,09:29:26,09:29:26,5434,34,,,,8285.92,0
24753040,09:30:00,09:30:00,9582,35,,,,8452.18,
24753040,09:30:41,09:30:41,5436,36,,,,8710.46,0
24753040,09:31:08,09:31:08,5437,37,,,,8864.28,0
24753040,09:31:38,09:31:38,5438,38,,,,9046.27,0
24753040,09:32:05,09:32:05,5439,39,,,,9195.01,0
24753040,09:32:36,09:32:36,5440,40,,,,9378.27,0
24753040,09:33:08,09:33:08,5441,41,,,,9540.11,0
24753040,09:34:12,09:34:12,5442,42,,,,9819.83,0
24753040,09:34:40,09:34:40,5443,43,,,,9947.21,0
24753040,09:35:09,09:35:09,5444,44,,,,10130.7,0
24753040,09:35:59,09:35:59,10745,45,,,,10360.59,0
24753040,09:36:26,09:36:26,5445,46,,,,10468.99,0
24753040,09:37:04,09:37:04,5446,47,,,,10678.92,0
24753040,09:38:07,09:38:07,5447,48,,,,10984.41,0
24753040,09:38:46,09:38:46,7802,49,,,,11293.67,0
24753040,09:39:26,09:39:26,5449,50,,,,11531.46,0
24753040,09:40:00,09:40:00,10026,51,,,,11708.58,
24753040,09:41:52,09:41:52,10025,52,,,,11970.09,0
24753040,09:43:55,09:43:55,2670,53,,,,12280.24,0
24753040,09:50:00,09:50:00,9946,54,,1,,13138.06,
24753050,08:56:00,08:56:00,10017,1,,,1,0,
24753050,08:58:30,08:58:30,4339,2,,,,820.42,0
24753050,08:59:12,08:59:12,4340,3,,,,1017.88,0
24753050,09:00:03,09:00:03,4341,4,,,,1273.52,0
24753050,09:00:54,09:00:54,5425,5,,,,1495.35,0
24753050,09:02:02,09:02:02,8054,6,,,,1807.77,0
24753050,09:02:50,09:02:50,5427,7,,,,1977.56,0
24753050,09:03:44,09:03:44,5429,8,,,,2220.19,0
24753050,09:04:46,09:04:46,5430,9,,,,2518.25,0
24753050,09:05:31,09:05:31,5431,10,,,,2716.73,0
24753050,09:06:16,09:06:16,5432,11,,,,2899.76,0
24753050,09:06:53,09:06:53,4944,12,,,,3042.57,0
24753050,09:08:01,09:08:01,4946,13,,,,3301.36,0
24753050,09:08:55,09:08:55,4947,14,,,,3532.84,0
24753050,09:09:43,09:09:43,4948,15,,,,3736.88,0
24753050,09:11:00,09:11:00,3658,16,,,,4072.92,
24753050,09:11:30,09:11:30,3659,17,,,,4158.14,0
24753050,09:14:34,09:14:34,1239,18,,,,4666.98,0
24753050,09:15:32,09:15:32,8640,19,,,,4848.99,0
24753050,09:16:22,09:16:22,8669,20,,,,5015.77,0
24753050,09:17:31,09:17:31,1242,21,,,,5203.66,0
24753050,09:18:51,09:18:51,1244,22,,,,5489.96,0
24753050,09:20:01,09:20:01,1245,23,,,,5731.2,0
24753050,09:21:13,09:21:13,1246,24,,,,5983.63,0
24753050,09:22:00,09:22:00,9833,25,,,,6133.39,
24753050,09:24:21,09:24:21,2658,26,,,,6786.05,0
24753050,09:24:59,09:24:59,4392,27,,,,6967.6,0
24753050,09:25:51,09:25:51,4393,28,,,,7250.71,0
24753050,09:26:22,09:26:22,4394,29,,,,7384.73,0
24753050,09:26:51,09:26:51,4395,30,,,,7514.53,0
24753050,09:27:40,09:27:40,4396,31,,,,7729.3,0
24753050,09:28:14,09:28:14,4397,32,,,,7928.6,0
24753050,09:28:54,09:28:54,5433,33,,,,8157.75,0
24753050,09:29:26,09:29:26,5434,34,,,,8285.92,0
24753050,09:30:00,09:30:00,9582,35,,,,8452.18,
24753050,09:30:41,09:30:41,5436,36,,,,8710.46,0
24753050,09:31:08,09:31:08,5437,37,,,,8864.28,0
24753050,09:31:38,09:31:38,5438,38,,,,9046.27,0
24753050,09:32:05,09:32:05,5439,39,,,,9195.01,0
24753050,09:32:36,09:32:36,5440,40,,,,9378.27,0
24753050,09:33:08,09:33:08,5441,41,,,,9540.11,0
24753050,09:34:12,09:34:12,5442,42,,,,9819.83,0
24753050,09:34:40,09:34:40,5443,43,,,,9947.21,0
24753050,09:35:09,09:35:09,5444,44,,,,10130.7,0
24753050,09:35:59,09:35:59,10745,45,,,,10360.59,0
24753050,09:36:26,09:36:26,5445,46,,,,10468.99,0
24753050,09:37:04,09:37:04,5446,47,,,,10678.92,0
24753050,09:38:07,09:38:07,5447,48,,,,10984.41,0
24753050,09:38:46,09:38:46,7802,49,,,,11293.67,0
24753050,09:39:26,09:39:26,5449,50,,,,11531.46,0
24753050,09:40:00,09:40:00,10026,51,,,,11708.58,
24753050,09:41:52,09:41:52,10025,52,,,,11970.09,0
24753050,09:43:55,09:43:55,2670,53,,,,12280.24,0
24753050,09:50:00,09:50:00,9946,54,,1,,13138.06,
24753060,08:56:00,08:56:00,10017,1,,,1,0,
24753060,08:58:30,08:58:30,4339,2,,,,820.42,0
24753060,08:59:12,08:59:12,4340,3,,,,1017.88,0
24753060,09:00:03,09:00:03,4341,4,,,,1273.52,0
24753060,09:00:54,09:00:54,5425,5,,,,1495.35,0
24753060,09:02:02,09:02:02,8054,6,,,,1807.77,0
24753060,09:02:50,09:02:50,5427,7,,,,1977.56,0
24753060,09:03:44,09:03:44,5429,8,,,,2220.19,0
24753060,09:04:46,09:04:46,5430,9,,,,2518.25,0
24753060,09:05:31,09:05:31,5431,10,,,,2716.73,0
24753060,09:06:16,09:06:16,5432,11,,,,2899.76,0
24753060,09:06:53,09:06:53,4944,12,,,,3042.57,0
24753060,09:08:01,09:08:01,4946,13,,,,3301.36,0
24753060,09:08:55,09:08:55,4947,14,,,,3532.84,0
24753060,09:09:43,09:09:43,4948,15,,,,3736.88,0
24753060,09:11:00,09:11:00,3658,16,,,,4072.92,
24753060,09:11:30,09:11:30,3659,17,,,,4158.14,0
24753060,09:14:34,09:14:34,1239,18,,,,4666.98,0
24753060,09:15:32,09:15:32,8640,19,,,,4848.99,0
24753060,09:16:22,09:16:22,8669,20,,,,5015.77,0
24753060,09:17:31,09:17:31,1242,21,,,,5203.66,0
24753060,09:18:51,09:18:51,1244,22,,,,5489.96,0
24753060,09:20:01,09:20:01,1245,23,,,,5731.2,0
24753060,09:21:13,09:21:13,1246,24,,,,5983.63,0
24753060,09:22:00,09:22:00,9833,25,,,,6133.39,
24753060,09:24:21,09:24:21,2658,26,,,,6786.05,0
24753060,09:24:59,09:24:59,4392,27,,,,6967.6,0
24753060,09:25:51,09:25:51,4393,28,,,,7250.71,0
24753060,09:26:22,09:26:22,4394,29,,,,7384.73,0
24753060,09:26:51,09:26:51,4395,30,,,,7514.53,0
24753060,09:27:40,09:27:40,4396,31,,,,7729.3,0
24753060,09:28:14,09:28:14,4397,32,,,,7928.6,0
24753060,09:28:54,09:28:54,5433,33,,,,8157.75,0
24753060,09:29:26,09:29:26,5434,34,,,,8285.92,0
24753060,09:30:00,09:30:00,9582,35,,,,8452.18,
24753060,09:30:41,09:30:41,5436,36,,,,8710.46,0
24753060,09:31:08,09:31:08,5437,37,,,,8864.28,0
24753060,09:31:38,09:31:38,5438,38,,,,9046.27,0
24753060,09:32:05,09:32:05,5439,39,,,,9195.01,0
24753060,09:32:36,09:32:36,5440,40,,,,9378.27,0
24753060,09:33:08,09:33:08,5441,41,,,,9540.11,0
24753060,09:34:12,09:34:12,5442,42,,,,9819.83,0
24753060,09:34:40,09:34:40,5443,43,,,,9947.21,0
24753060,09:35:09,09:35:09,5444,44,,,,10130.7,0
24753060,09:35:59,09:35:59,10745,45,,,,10360.59,0
24753060,09:36:26,09:36:26,5445,46,,,,10468.99,0
24753060,09:37:04,09:37:04,5446,47,,,,10678.92,0
24753060,09:38:07,09:38:07,5447,48,,,,10984.41,0
24753060,09:38:46,09:38:46,7802,49,,,,11293.67,0
24753060,09:39:26,09:39:26,5449,50,,,,11531.46,0
24753060,09:40:00,09:40:00,10026,51,,,,11708.58,
24753060,09:41:52,09:41:52,10025,52,,,,11970.09,0
24753060,09:43:55,09:43:55,2670,53,,,,12280.24,0
24753060,09:50:00,09:50:00,9946,54,,1,,13138.06,
24753080,08:56:00,08:56:00,10017,1,,,1,0,
24753080,08:58:30,08:58:30,4339,2,,,,820.42,0
24753080,08:59:12,08:59:12,4340,3,,,,1017.88,0
24753080,09:00:03,09:00:03,4341,4,,,,1273.52,0
24753080,09:00:54,09:00:54,5425,5,,,,1495.35,0
24753080,09:02:02,09:02:02,8054,6,,,,1807.77,0
24753080,09:02:50,09:02:50,5427,7,,,,1977.56,0
24753080,09:03:44,09:03:44,5429,8,,,,2220.19,0
24753080,09:04:46,09:04:46,5430,9,,,,2518.25,0
24753080,09:05:31,09:05:31,5431,10,,,,2716.73,0
24753080,09:06:16,09:06:16,5432,11,,,,2899.76,0
24753080,09:06:53,09:06:53,4944,12,,,,3042.57,0
24753080,09:08:01,09:08:01,4946,13,,,,3301.36,0
24753080,09:08:55,09:08:55,4947,14,,,,3532.84,0
24753080,09:09:43,09:09:43,4948,15,,,,3736.88,0
24753080,09:11:00,09:11:00,3658,16,,,,4072.92,
24753080,09:11:30,09:11:30,3659,17,,,,4158.14,0
24753080,09:14:34,09:14:34,1239,18,,,,4666.98,0
24753080,09:15:32,09:15:32,8640,19,,,,4848.99,0
24753080,09:16:22,09:16:22,8669,20,,,,5015.77,0
24753080,09:17:31,09:17:31,1242,21,,,,5203.66,0
24753080,09:18:51,09:18:51,1244,22,,,,5489.96,0
24753080,09:20:01,09:20:01,1245,23,,,,5731.2,0
24753080,09:21:13,09:21:13,1246,24,,,,5983.63,0
24753080,09:22:00,09:22:00,9833,25,,,,6133.39,
24753080,09:24:21,09:24:21,2658,26,,,,6786.05,0
24753080,09:24:59,09:24:59,4392,27,,,,6967.6,0
24753080,09:25:51,09:25:51,4393,28,,,,7250.71,0
24753080,09:26:22,09:26:22,4394,29,,,,7384.73,0
24753080,09:26:51,09:26:51,4395,30,,,,7514.53,0
24753080,09:27:40,09:27:40,4396,31,,,,7729.3,0
24753080,09:28:14,09:28:14,4397,32,,,,7928.6,0
24753080,09:28:54,09:28:54,5433,33,,,,8157.75,0
24753080,09:29:26,09:29:26,5434,34,,,,8285.92,0
24753080,09:30:00,09:30:00,9582,35,,,,8452.18,
24753080,09:30:41,09:30:41,5436,36,,,,8710.46,0
24753080,09:31:08,09:31:08,5437,37,,,,8864.28,0
24753080,09:31:38,09:31:38,5438,38,,,,9046.27,0
24753080,09:32:05,09:32:05,5439,39,,,,9195.01,0
24753080,09:32:36,09:32:36,5440,40,,,,9378.27,0
24753080,09:33:08,09:33:08,5441,41,,,,9540.11,0
24753080,09:34:12,09:34:12,5442,42,,,,9819.83,0
24753080,09:34:40,09:34:40,5443,43,,,,9947.21,0
24753080,09:35:09,09:35:09,5444,44,,,,10130.7,0
24753080,09:35:59,09:35:59,10745,45,,,,10360.59,0
24753080,09:36:26,09:36:26,5445,46,,,,10468.99,0
24753080,09:37:04,09:37:04,5446,47,,,,10678.92,0
24753080,09:38:07,09:38:07,5447,48,,,,10984.41,0
24753080,09:38:46,09:38:46,7802,49,,,,11293.67,0
24753080,09:39:26,09:39:26,5449,50,,,,11531.46,0
24753080,09:40:00,09:40:00,10026,51,,,,11708.58,
24753080,09:41:52,09:41:52,10025,52,,,,11970.09,0
24753080,09:43:55,09:43:55,2670,53,,,,12280.24,0
24753080,09:50:00,09:50:00,9946,54,,1,,13138.06,
25331010,08:30:00,08:30:00,10017,1,,,1,0,
25331010,08:32:00,08:32:00,4339,2,,,,820.42,0
25331010,08:32:33,08:32:33,4340,3,,,,1017.88,0
25331010,08:33:14,08:33:14,4341,4,,,,1273.52,0
25331010,08:33:55,08:33:55,5425,5,,,,1495.35,0
25331010,08:34:49,08:34:49,8054,6,,,,1807.77,0
25331010,08:35:28,08:35:28,5427,7,,,,1977.56,0
25331010,08:36:11,08:36:11,5429,8,,,,2220.19,0
25331010,08:37:01,08:37:01,5430,9,,,,2518.25,0
25331010,08:37:37,08:37:37,5431,10,,,,2716.73,0
25331010,08:38:13,08:38:13,5432,11,,,,2899.76,0
25331010,08:38:43,08:38:43,4944,12,,,,3042.57,0
25331010,08:39:37,08:39:37,4946,13,,,,3301.36,0
25331010,08:40:20,08:40:20,4947,14,,,,3532.84,0
25331010,08:40:58,08:40:58,4948,15,,,,3736.88,0
25331010,08:42:00,08:42:00,3658,16,,,,4072.92,
25331010,08:42:27,08:42:27,3659,17,,,,4158.14,0
25331010,08:45:15,08:45:15,1239,18,,,,4666.98,0
25331010,08:46:07,08:46:07,8640,19,,,,4848.99,0
25331010,08:46:53,08:46:53,8669,20,,,,5015.77,0
25331010,08:47:55,08:47:55,1242,21,,,,5203.66,0
25331010,08:49:09,08:49:09,1244,22,,,,5489.96,0
25331010,08:50:11,08:50:11,1245,23,,,,5731.2,0
25331010,08:51:18,08:51:18,1246,24,,,,5983.63,0
25331010,08:52:00,08:52:00,9833,25,,,,6133.39,
25331010,08:54:56,08:54:56,2658,26,,,,6786.05,0
25331010,08:55:44,08:55:44,4392,27,,,,6967.6,0
25331010,08:56:48,08:56:48,4393,28,,,,7250.71,0
25331010,08:57:28,08:57:28,4394,29,,,,7384.73,0
25331010,08:58:04,08:58:04,4395,30,,,,7514.53,0
25331010,08:59:06,08:59:06,4396,31,,,,7729.3,0
25331010,08:59:48,08:59:48,4397,32,,,,7928.6,0
25331010,09:00:38,09:00:38,5433,33,,,,8157.75,0
25331010,09:01:17,09:01:17,5434,34,,,,8285.92,0
25331010,09:02:00,09:02:00,9582,35,,,,8452.18,
25331010,09:02:41,09:02:41,5436,36,,,,8710.46,0
25331010,09:03:08,09:03:08,5437,37,,,,8864.28,0
25331010,09:03:38,09:03:38,5438,38,,,,9046.27,0
25331010,09:04:05,09:04:05,5439,39,,,,9195.01,0
25331010,09:04:36,09:04:36,5440,40,,,,9378.27,0
25331010,09:05:08,09:05:08,5441,41,,,,9540.11,0
25331010,09:06:12,09:06:12,5442,42,,,,9819.83,0
25331010,09:06:40,09:06:40,5443,43,,,,9947.21,0
25331010,09:07:09,09:07:09,5444,44,,,,10130.7,0
25331010,09:07:59,09:07:59,10745,45,,,,10360.59,0
25331010,09:08:26,09:08:26,5445,46,,,,10468.99,0
25331010,09:09:04,09:09:04,5446,47,,,,10678.92,0
25331010,09:10:07,09:10:07,5447,48,,,,10984.41,0
25331010,09:10:46,09:10:46,7802,49,,,,11293.67,0
25331010,09:11:26,09:11:26,5449,50,,,,11531.46,0
25331010,09:12:00,09:12:00,10026,51,,,,11708.58,
25331010,09:13:07,09:13:07,10025,52,,,,11970.09,0
25331010,09:14:21,09:14:21,2670,53,,,,12280.24,0
25331010,09:18:00,09:18:00,9946,54,,1,,13138.06,
25407090,12:57:00,12:57:00,10017,1,,,1,0,
25407090,12:59:30,12:59:30,4339,2,,,,820.42,0
25407090,13:00:12,13:00:12,4340,3,,,,1017.88,0
25407090,13:01:03,13:01:03,4341,4,,,,1273.52,0
25407090,13:01:54,13:01:54,5425,5,,,,1495.35,0
25407090,13:03:02,13:03:02,8054,6,,,,1807.77,0
25407090,13:03:50,13:03:50,5427,7,,,,1977.56,0
25407090,13:04:44,13:04:44,5429,8,,,,2220.19,0
25407090,13:05:46,13:05:46,5430,9,,,,2518.25,0
25407090,13:06:31,13:06:31,5431,10,,,,2716.73,0
25407090,13:07:16,13:07:16,5432,11,,,,2899.76,0
25407090,13:07:53,13:07:53,4944,12,,,,3042.57,0
25407090,13:09:01,13:09:01,4946,13,,,,3301.36,0
25407090,13:09:55,13:09:55,4947,14,,,,3532.84,0
25407090,13:10:43,13:10:43,4948,15,,,,3736.88,0
25407090,13:12:00,13:12:00,3658,16,,,,4072.92,
25407090,13:12:30,13:12:30,3659,17,,,,4158.14,0
25407090,13:15:34,13:15:34,1239,18,,,,4666.98,0
25407090,13:16:32,13:16:32,8640,19,,,,4848.99,0
25407090,13:17:22,13:17:22,8669,20,,,,5015.77,0
25407090,13:18:31,13:18:31,1242,21,,,,5203.66,0
25407090,13:19:51,13:19:51,1244,22,,,,5489.96,0
25407090,13:21:01,13:21:01,1245,23,,,,5731.2,0
25407090,13:22:13,13:22:13,1246,24,,,,5983.63,0
25407090,13:23:00,13:23:00,9833,25,,,,6133.39,
25407090,13:25:38,13:25:38,2658,26,,,,6786.05,0
25407090,13:26:21,13:26:21,4392,27,,,,6967.6,0
25407090,13:27:19,13:27:19,4393,28,,,,7250.71,0
25407090,13:27:55,13:27:55,4394,29,,,,7384.73,0
25407090,13:28:28,13:28:28,4395,30,,,,7514.53,0
25407090,13:29:23,13:29:23,4396,31,,,,7729.3,0
25407090,13:30:01,13:30:01,4397,32,,,,7928.6,0
25407090,13:30:46,13:30:46,5433,33,,,,8157.75,0
25407090,13:31:22,13:31:22,5434,34,,,,8285.92,0
25407090,13:32:00,13:32:00,9582,35,,,,8452.18,
25407090,13:32:33,13:32:33,5436,36,,,,8710.46,0
25407090,13:32:55,13:32:55,5437,37,,,,8864.28,0
25407090,13:33:18,13:33:18,5438,38,,,,9046.27,0
25407090,13:33:40,13:33:40,5439,39,,,,9195.01,0
25407090,13:34:05,13:34:05,5440,40,,,,9378.27,0
25407090,13:34:30,13:34:30,5441,41,,,,9540.11,0
25407090,13:35:22,13:35:22,5442,42,,,,9819.83,0
25407090,13:35:44,13:35:44,5443,43,,,,9947.21,0
25407090,13:36:07,13:36:07,5444,44,,,,10130.7,0
25407090,13:36:47,13:36:47,10745,45,,,,10360.59,0
25407090,13:37:09,13:37:09,5445,46,,,,10468.99,0
25407090,13:37:39,13:37:39,5446,47,,,,10678.92,0
25407090,13:38:29,13:38:29,5447,48,,,,10984.41,0
25407090,13:39:01,13:39:01,7802,49,,,,11293.67,0
25407090,13:39:33,13:39:33,5449,50,,,,11531.46,0
25407090,13:40:00,13:40:00,10026,51,,,,11708.58,
25407090,13:41:52,13:41:52,10025,52,,,,11970.09,0
25407090,13:43:55,13:43:55,2670,53,,,,12280.24,0
25407090,13:50:00,13:50:00,9946,54,,1,,13138.06,
25407100,12:57:00,12:57:00,10017,1,,,1,0,
25407100,12:59:30,12:59:30,4339,2,,,,820.42,0
25407100,13:00:12,13:00:12,4340,3,,,,1017.88,0
25407100,13:01:03,13:01:03,4341,4,,,,1273.52,0
25407100,13:01:54,13:01:54,5425,5,,,,1495.35,0
25407100,13:03:02,13:03:02,8054,6,,,,1807.77,0
25407100,13:03:50,13:03:50,5427,7,,,,1977.56,0
25407100,13:04:44,13:04:44,5429,8,,,,2220.19,0
25407100,13:05:46,13:05:46,5430,9,,,,2518.25,0
25407100,13:06:31,13:06:31,5431,10,,,,2716.73,0
25407100,13:07:16,13:07:16,5432,11,,,,2899.76,0
25407100,13:07:53,13:07:53,4944,12,,,,3042.57,0
25407100,13:09:01,13:09:01,4946,13,,,,3301.36,0
25407100,13:09:55,13:09:55,4947,14,,,,3532.84,0
25407100,13:10:43,13:10:43,4948,15,,,,3736.88,0
25407100,13:12:00,13:12:00,3658,16,,,,4072.92,
25407100,13:12:30,13:12:30,3659,17,,,,4158.14,0
25407100,13:15:34,13:15:34,1239,18,,,,4666.98,0
25407100,13:16:32,13:16:32,8640,19,,,,4848.99,0
25407100,13:17:22,13:17:22,8669,20,,,,5015.77,0
25407100,13:18:31,13:18:31,1242,21,,,,5203.66,0
25407100,13:19:51,13:19:51,1244,22,,,,5489.96,0
25407100,13:21:01,13:21:01,1245,23,,,,5731.2,0
25407100,13:22:13,13:22:13,1246,24,,,,5983.63,0
25407100,13:23:00,13:23:00,9833,25,,,,6133.39,
25407100,13:25:38,13:25:38,2658,26,,,,6786.05,0
25407100,13:26:21,13:26:21,4392,27,,,,6967.6,0
25407100,13:27:19,13:27:19,4393,28,,,,7250.71,0
25407100,13:27:55,13:27:55,4394,29,,,,7384.73,0
25407100,13:28:28,13:28:28,4395,30,,,,7514.53,0
25407100,13:29:23,13:29:23,4396,31,,,,7729.3,0
25407100,13:30:01,13:30:01,4397,32,,,,7928.6,0
25407100,13:30:46,13:30:46,5433,33,,,,8157.75,0
25407100,13:31:22,13:31:22,5434,34,,,,8285.92,0
25407100,13:32:00,13:32:00,9582,35,,,,8452.18,
25407100,13:32:33,13:32:33,5436,36,,,,8710.46,0
25407100,13:32:55,13:32:55,5437,37,,,,8864.28,0
25407100,13:33:18,13:33:18,5438,38,,,,9046.27,0
25407100,13:33:40,13:33:40,5439,39,,,,9195.01,0
25407100,13:34:05,13:34:05,5440,40,,,,9378.27,0
25407100,13:34:30,13:34:30,5441,41,,,,9540.11,0
25407100,13:35:22,13:35:22,5442,42,,,,9819.83,0
25407100,13:35:44,13:35:44,5443,43,,,,9947.21,0
25407100,13:36:07,13:36:07,5444,44,,,,10130.7,0
25407100,13:36:47,13:36:47,10745,45,,,,10360.59,0
25407100,13:37:09,13:37:09,5445,46,,,,10468.99,0
25407100,13:37:39,13:37:39,5446,47,,,,10678.92,0
25407100,13:38:29,13:38:29,5447,48,,,,10984.41,0
25407100,13:39:01,13:39:01,7802,49,,,,11293.67,0
25407100,13:39:33,13:39:33,5449,50,,,,11531.46,0
25407100,13:40:00,13:40:00,10026,51,,,,11708.58,
25407100,13:41:52,13:41:52,10025,52,,,,11970.09,0
25407100,13:43:55,13:43:55,2670,53,,,,12280.24,0
25407100,13:50:00,13:50:00,9946,54,,1,,13138.06,
25407110,12:57:00,12:57:00,10017,1,,,1,0,
25407110,12:59:30,12:59:30,4339,2,,,,820.42,0
25407110,13:00:12,13:00:12,4340,3,,,,1017.88,0
25407110,13:01:03,13:01:03,4341,4,,,,1273.52,0
25407110,13:01:54,13:01:54,5425,5,,,,1495.35,0
25407110,13:03:02,13:03:02,8054,6,,,,1807.77,0
25407110,13:03:50,13:03:50,5427,7,,,,1977.56,0
25407110,13:04:44,13:04:44,5429,8,,,,2220.19,0
25407110,13:05:46,13:05:46,5430,9,,,,2518.25,0
25407110,13:06:31,13:06:31,5431,10,,,,2716.73,0
25407110,13:07:16,13:07:16,5432,11,,,,2899.76,0
25407110,13:07:53,13:07:53,4944,12,,,,3042.57,0
25407110,13:09:01,13:09:01,4946,13,,,,3301.36,0
25407110,13:09:55,13:09:55,4947,14,,,,3532.84,0
25407110,13:10:43,13:10:43,4948,15,,,,3736.88,0
25407110,13:12:00,13:12:00,3658,16,,,,4072.92,
25407110,13:12:30,13:12:30,3659,17,,,,4158.14,0
25407110,13:15:34,13:15:34,1239,18,,,,4666.98,0
25407110,13:16:32,13:16:32,8640,19,,,,4848.99,0
25407110,13:17:22,13:17:22,8669,20,,,,5015.77,0
25407110,13:18:31,13:18:31,1242,21,,,,5203.66,0
25407110,13:19:51,13:19:51,1244,22,,,,5489.96,0
25407110,13:21:01,13:21:01,1245,23,,,,5731.2,0
25407110,13:22:13,13:22:13,1246,24,,,,5983.63,0
25407110,13:23:00,13:23:00,9833,25,,,,6133.39,
25407110,13:25:38,13:25:38,2658,26,,,,6786.05,0
25407110,13:26:21,13:26:21,4392,27,,,,6967.6,0
25407110,13:27:19,13:27:19,4393,28,,,,7250.71,0
25407110,13:27:55,13:27:55,4394,29,,,,7384.73,0
25407110,13:28:28,13:28:28,4395,30,,,,7514.53,0
25407110,13:29:23,13:29:23,4396,31,,,,7729.3,0
25407110,13:30:01,13:30:01,4397,32,,,,7928.6,0
25407110,13:30:46,13:30:46,5433,33,,,,8157.75,0
25407110,13:31:22,13:31:22,5434,34,,,,8285.92,0
25407110,13:32:00,13:32:00,9582,35,,,,8452.18,
25407110,13:32:33,13:32:33,5436,36,,,,8710.46,0
25407110,13:32:55,13:32:55,5437,37,,,,8864.28,0
25407110,13:33:18,13:33:18,5438,38,,,,9046.27,0
25407110,13:33:40,13:33:40,5439,39,,,,9195.01,0
25407110,13:34:05,13:34:05,5440,40,,,,9378.27,0
25407110,13:34:30,13:34:30,5441,41,,,,9540.11,0
25407110,13:35:22,13:35:22,5442,42,,,,9819.83,0
25407110,13:35:44,13:35:44,5443,43,,,,9947.21,0
25407110,13:36:07,13:36:07,5444,44,,,,10130.7,0
25407110,13:36:47,13:36:47,10745,45,,,,10360.59,0
25407110,13:37:09,13:37:09,5445,46,,,,10468.99,0
25407110,13:37:39,13:37:39,5446,47,,,,10678.92,0
25407110,13:38:29,13:38:29,5447,48,,,,10984.41,0
25407110,13:39:01,13:39:01,7802,49,,,,11293.67,0
25407110,13:39:33,13:39:33,5449,50,,,,11531.46,0
25407110,13:40:00,13:40:00,10026,51,,,,11708.58,
25407110,13:41:52,13:41:52,10025,52,,,,11970.09,0
25407110,13:43:55,13:43:55,2670,53,,,,12280.24,0
25407110,13:50:00,13:50:00,9946,54,,1,,13138.06,
25407120,12:57:00,12:57:00,10017,1,,,1,0,
25407120,12:59:30,12:59:30,4339,2,,,,820.42,0
25407120,13:00:12,13:00:12,4340,3,,,,1017.88,0
25407120,13:01:03,13:01:03,4341,4,,,,1273.52,0
25407120,13:01:54,13:01:54,5425,5,,,,1495.35,0
25407120,13:03:02,13:03:02,8054,6,,,,1807.77,0
25407120,13:03:50,13:03:50,5427,7,,,,1977.56,0
25407120,13:04:44,13:04:44,5429,8,,,,2220.19,0
25407120,13:05:46,13:05:46,5430,9,,,,2518.25,0
25407120,13:06:31,13:06:31,5431,10,,,,2716.73,0
25407120,13:07:16,13:07:16,5432,11,,,,2899.76,0
25407120,13:07:53,13:07:53,4944,12,,,,3042.57,0
25407120,13:09:01,13:09:01,4946,13,,,,3301.36,0
25407120,13:09:55,13:09:55,4947,14,,,,3532.84,0
25407120,13:10:43,13:10:43,4948,15,,,,3736.88,0
25407120,13:12:00,13:12:00,3658,16,,,,4072.92,
25407120,13:12:30,13:12:30,3659,17,,,,4158.14,0
25407120,13:15:34,13:15:34,1239,18,,,,4666.98,0
25407120,13:16:32,13:16:32,8640,19,,,,4848.99,0
25407120,13:17:22,13:17:22,8669,20,,,,5015.77,0
25407120,13:18:31,13:18:31,1242,21,,,,5203.66,0
25407120,13:19:51,13:19:51,1244,22,,,,5489.96,0
25407120,13:21:01,13:21:01,1245,23,,,,5731.2,0
25407120,13:22:13,13:22:13,1246,24,,,,5983.63,0
25407120,13:23:00,13:23:00,9833,25,,,,6133.39,
25407120,13:25:38,13:25:38,2658,26,,,,6786.05,0
25407120,13:26:21,13:26:21,4392,27,,,,6967.6,0
25407120,13:27:19,13:27:19,4393,28,,,,7250.71,0
25407120,13:27:55,13:27:55,4394,29,,,,7384.73,0
25407120,13:28:28,13:28:28,4395,30,,,,7514.53,0
25407120,13:29:23,13:29:23,4396,31,,,,7729.3,0
25407120,13:30:01,13:30:01,4397,32,,,,7928.6,0
25407120,13:30:46,13:30:46,5433,33,,,,8157.75,0
25407120,13:31:22,13:31:22,5434,34,,,,8285.92,0
25407120,13:32:00,13:32:00,9582,35,,,,8452.18,
25407120,13:32:33,13:32:33,5436,36,,,,8710.46,0
25407120,13:32:55,13:32:55,5437,37,,,,8864.28,0
25407120,13:33:18,13:33:18,5438,38,,,,9046.27,0
25407120,13:33:40,13:33:40,5439,39,,,,9195.01,0
25407120,13:34:05,13:34:05,5440,40,,,,9378.27,0
25407120,13:34:30,13:34:30,5441,41,,,,9540.11,0
25407120,13:35:22,13:35:22,5442,42,,,,9819.83,0
25407120,13:35:44,13:35:44,5443,43,,,,9947.21,0
25407120,13:36:07,13:36:07,5444,44,,,,10130.7,0
25407120,13:36:47,13:36:47,10745,45,,,,10360.59,0
25407120,13:37:09,13:37:09,5445,46,,,,10468.99,0
25407120,13:37:39,13:37:39,5446,47,,,,10678.92,0
25407120,13:38:29,13:38:29,5447,48,,,,10984.41,0
25407120,13:39:01,13:39:01,7802,49,,,,11293.67,0
25407120,13:39:33,13:39:33,5449,50,,,,11531.46,0
25407120,13:40:00,13:40:00,10026,51,,,,11708.58,
25407120,13:41:52,13:41:52,10025,52,,,,11970.09,0
25407120,13:43:55,13:43:55,2670,53,,,,12280.24,0
25407120,13:50:00,13:50:00,9946,54,,1,,13138.06,
25407130,12:57:00,12:57:00,10017,1,,,1,0,
25407130,12:59:30,12:59:30,4339,2,,,,820.42,0
25407130,13:00:12,13:00:12,4340,3,,,,1017.88,0
25407130,13:01:03,13:01:03,4341,4,,,,1273.52,0
25407130,13:01:54,13:01:54,5425,5,,,,1495.35,0
25407130,13:03:02,13:03:02,8054,6,,,,1807.77,0
25407130,13:03:50,13:03:50,5427,7,,,,1977.56,0
25407130,13:04:44,13:04:44,5429,8,,,,2220.19,0
25407130,13:05:46,13:05:46,5430,9,,,,2518.25,0
25407130,13:06:31,13:06:31,5431,10,,,,2716.73,0
25407130,13:07:16,13:07:16,5432,11,,,,2899.76,0
25407130,13:07:53,13:07:53,4944,12,,,,3042.57,0
25407130,13:09:01,13:09:01,4946,13,,,,3301.36,0
25407130,13:09:55,13:09:55,4947,14,,,,3532.84,0
25407130,13:10:43,13:10:43,4948,15,,,,3736.88,0
25407130,13:12:00,13:12:00,3658,16,,,,4072.92,
25407130,13:12:30,13:12:30,3659,17,,,,4158.14,0
25407130,13:15:34,13:15:34,1239,18,,,,4666.98,0
25407130,13:16:32,13:16:32,8640,19,,,,4848.99,0
25407130,13:17:22,13:17:22,8669,20,,,,5015.77,0
25407130,13:18:31,13:18:31,1242,21,,,,5203.66,0
25407130,13:19:51,13:19:51,1244,22,,,,5489.96,0
25407130,13:21:01,13:21:01,1245,23,,,,5731.2,0
25407130,13:22:13,13:22:13,1246,24,,,,5983.63,0
25407130,13:23:00,13:23:00,9833,25,,,,6133.39,
25407130,13:25:38,13:25:38,2658,26,,,,6786.05,0
25407130,13:26:21,13:26:21,4392,27,,,,6967.6,0
25407130,13:27:19,13:27:19,4393,28,,,,7250.71,0
25407130,13:27:55,13:27:55,4394,29,,,,7384.73,0
25407130,13:28:28,13:28:28,4395,30,,,,7514.53,0
25407130,13:29:23,13:29:23,4396,31,,,,7729.3,0
25407130,13:30:01,13:30:01,4397,32,,,,7928.6,0
25407130,13:30:46,13:30:46,5433,33,,,,8157.75,0
25407130,13:31:22,13:31:22,5434,34,,,,8285.92,0
25407130,13:32:00,13:32:00,9582,35,,,,8452.18,
25407130,13:32:33,13:32:33,5436,36,,,,8710.46,0
25407130,13:32:55,13:32:55,5437,37,,,,8864.28,0
25407130,13:33:18,13:33:18,5438,38,,,,9046.27,0
25407130,13:33:40,13:33:40,5439,39,,,,9195.01,0
25407130,13:34:05,13:34:05,5440,40,,,,9378.27,0
25407130,13:34:30,13:34:30,5441,41,,,,9540.11,0
25407130,13:35:22,13:35:22,5442,42,,,,9819.83,0
25407130,13:35:44,13:35:44,5443,43,,,,9947.21,0
25407130,13:36:07,13:36:07,5444,44,,,,10130.7,0
25407130,13:36:47,13:36:47,10745,45,,,,10360.59,0
25407130,13:37:09,13:37:09,5445,46,,,,10468.99,0
25407130,13:37:39,13:37:39,5446,47,,,,10678.92,0
25407130,13:38:29,13:38:29,5447,48,,,,10984.41,0
25407130,13:39:01,13:39:01,7802,49,,,,11293.67,0
25407130,13:39:33,13:39:33,5449,50,,,,11531.46,0
25407130,13:40:00,13:40:00,10026,51,,,,11708.58,
25407130,13:41:52,13:41:52,10025,52,,,,11970.09,0
25407130,13:43:55,13:43:55,2670,53,,,,12280.24,0
25407130,13:50:00,13:50:00,9946,54,,1,,13138.06,
25428090,12:42:00,12:42:00,10017,1,,,1,0,
25428090,12:44:30,12:44:30,4339,2,,,,820.42,0
25428090,12:45:12,12:45:12,4340,3,,,,1017.88,0
25428090,12:46:03,12:46:03,4341,4,,,,1273.52,0
25428090,12:46:54,12:46:54,5425,5,,,,1495.35,0
25428090,12:48:02,12:48:02,8054,6,,,,1807.77,0
25428090,12:48:50,12:48:50,5427,7,,,,1977.56,0
25428090,12:49:44,12:49:44,5429,8,,,,2220.19,0
25428090,12:50:46,12:50:46,5430,9,,,,2518.25,0
25428090,12:51:31,12:51:31,5431,10,,,,2716.73,0
25428090,12:52:16,12:52:16,5432,11,,,,2899.76,0
25428090,12:52:53,12:52:53,4944,12,,,,3042.57,0
25428090,12:54:01,12:54:01,4946,13,,,,3301.36,0
25428090,12:54:55,12:54:55,4947,14,,,,3532.84,0
25428090,12:55:43,12:55:43,4948,15,,,,3736.88,0
25428090,12:57:00,12:57:00,3658,16,,,,4072.92,
25428090,12:57:30,12:57:30,3659,17,,,,4158.14,0
25428090,13:00:34,13:00:34,1239,18,,,,4666.98,0
25428090,13:01:32,13:01:32,8640,19,,,,4848.99,0
25428090,13:02:22,13:02:22,8669,20,,,,5015.77,0
25428090,13:03:31,13:03:31,1242,21,,,,5203.66,0
25428090,13:04:51,13:04:51,1244,22,,,,5489.96,0
25428090,13:06:01,13:06:01,1245,23,,,,5731.2,0
25428090,13:07:13,13:07:13,1246,24,,,,5983.63,0
25428090,13:08:00,13:08:00,9833,25,,,,6133.39,
25428090,13:10:38,13:10:38,2658,26,,,,6786.05,0
25428090,13:11:21,13:11:21,4392,27,,,,6967.6,0
25428090,13:12:19,13:12:19,4393,28,,,,7250.71,0
25428090,13:12:55,13:12:55,4394,29,,,,7384.73,0
25428090,13:13:28,13:13:28,4395,30,,,,7514.53,0
25428090,13:14:23,13:14:23,4396,31,,,,7729.3,0
25428090,13:15:01,13:15:01,4397,32,,,,7928.6,0
25428090,13:15:46,13:15:46,5433,33,,,,8157.75,0
25428090,13:16:22,13:16:22,5434,34,,,,8285.92,0
25428090,13:17:00,13:17:00,9582,35,,,,8452.18,
25428090,13:17:33,13:17:33,5436,36,,,,8710.46,0
25428090,13:17:55,13:17:55,5437,37,,,,8864.28,0
25428090,13:18:18,13:18:18,5438,38,,,,9046.27,0
25428090,13:18:40,13:18:40,5439,39,,,,9195.01,0
25428090,13:19:05,13:19:05,5440,40,,,,9378.27,0
25428090,13:19:30,13:19:30,5441,41,,,,9540.11,0
25428090,13:20:22,13:20:22,5442,42,,,,9819.83,0
25428090,13:20:44,13:20:44,5443,43,,,,9947.21,0
25428090,13:21:07,13:21:07,5444,44,,,,10130.7,0
25428090,13:21:47,13:21:47,10745,45,,,,10360.59,0
25428090,13:22:09,13:22:09,5445,46,,,,10468.99,0
25428090,13:22:39,13:22:39,5446,47,,,,10678.92,0
25428090,13:23:29,13:23:29,5447,48,,,,10984.41,0
25428090,13:24:01,13:24:01,7802,49,,,,11293.67,0
25428090,13:24:33,13:24:33,5449,50,,,,11531.46,0
25428090,13:25:00,13:25:00,10026,51,,,,11708.58,
25428090,13:26:52,13:26:52,10025,52,,,,11970.09,0
25428090,13:28:55,13:28:55,2670,53,,,,12280.24,0
25428090,13:35:00,13:35:00,9946,54,,1,,13138.06,
25428100,12:42:00,12:42:00,10017,1,,,1,0,
25428100,12:44:30,12:44:30,4339,2,,,,820.42,0
25428100,12:45:12,12:45:12,4340,3,,,,1017.88,0
25428100,12:46:03,12:46:03,4341,4,,,,1273.52,0
25428100,12:46:54,12:46:54,5425,5,,,,1495.35,0
25428100,12:48:02,12:48:02,8054,6,,,,1807.77,0
25428100,12:48:50,12:48:50,5427,7,,,,1977.56,0
25428100,12:49:44,12:49:44,5429,8,,,,2220.19,0
25428100,12:50:46,12:50:46,5430,9,,,,2518.25,0
25428100,12:51:31,12:51:31,5431,10,,,,2716.73,0
25428100,12:52:16,12:52:16,5432,11,,,,2899.76,0
25428100,12:52:53,12:52:53,4944,12,,,,3042.57,0
25428100,12:54:01,12:54:01,4946,13,,,,3301.36,0
25428100,12:54:55,12:54:55,4947,14,,,,3532.84,0
25428100,12:55:43,12:55:43,4948,15,,,,3736.88,0
25428100,12:57:00,12:57:00,3658,16,,,,4072.92,
25428100,12:57:30,12:57:30,3659,17,,,,4158.14,0
25428100,13:00:34,13:00:34,1239,18,,,,4666.98,0
25428100,13:01:32,13:01:32,8640,19,,,,4848.99,0
25428100,13:02:22,13:02:22,8669,20,,,,5015.77,0
25428100,13:03:31,13:03:31,1242,21,,,,5203.66,0
25428100,13:04:51,13:04:51,1244,22,,,,5489.96,0
25428100,13:06:01,13:06:01,1245,23,,,,5731.2,0
25428100,13:07:13,13:07:13,1246,24,,,,5983.63,0
25428100,13:08:00,13:08:00,9833,25,,,,6133.39,
25428100,13:10:38,13:10:38,2658,26,,,,6786.05,0
25428100,13:11:21,13:11:21,4392,27,,,,6967.6,0
25428100,13:12:19,13:12:19,4393,28,,,,7250.71,0
25428100,13:12:55,13:12:55,4394,29,,,,7384.73,0
25428100,13:13:28,13:13:28,4395,30,,,,7514.53,0
25428100,13:14:23,13:14:23,4396,31,,,,7729.3,0
25428100,13:15:01,13:15:01,4397,32,,,,7928.6,0
25428100,13:15:46,13:15:46,5433,33,,,,8157.75,0
25428100,13:16:22,13:16:22,5434,34,,,,8285.92,0
25428100,13:17:00,13:17:00,9582,35,,,,8452.18,
25428100,13:17:33,13:17:33,5436,36,,,,8710.46,0
25428100,13:17:55,13:17:55,5437,37,,,,8864.28,0
25428100,13:18:18,13:18:18,5438,38,,,,9046.27,0
25428100,13:18:40,13:18:40,5439,39,,,,9195.01,0
25428100,13:19:05,13:19:05,5440,40,,,,9378.27,0
25428100,13:19:30,13:19:30,5441,41,,,,9540.11,0
25428100,13:20:22,13:20:22,5442,42,,,,9819.83,0
25428100,13:20:44,13:20:44,5443,43,,,,9947.21,0
25428100,13:21:07,13:21:07,5444,44,,,,10130.7,0
25428100,13:21:47,13:21:47,10745,45,,,,10360.59,0
25428100,13:22:09,13:22:09,5445,46,,,,10468.99,0
25428100,13:22:39,13:22:39,5446,47,,,,10678.92,0
25428100,13:23:29,13:23:29,5447,48,,,,10984.41,0
25428100,13:24:01,13:24:01,7802,49,,,,11293.67,0
25428100,13:24:33,13:24:33,5449,50,,,,11531.46,0
25428100,13:25:00,13:25:00,10026,51,,,,11708.58,
25428100,13:26:52,13:26:52,10025,52,,,,11970.09,0
25428100,13:28:55,13:28:55,2670,53,,,,12280.24,0
25428100,13:35:00,13:35:00,9946,54,,1,,13138.06,
25428110,12:42:00,12:42:00,10017,1,,,1,0,
25428110,12:44:30,12:44:30,4339,2,,,,820.42,0
25428110,12:45:12,12:45:12,4340,3,,,,1017.88,0
25428110,12:46:03,12:46:03,4341,4,,,,1273.52,0
25428110,12:46:54,12:46:54,5425,5,,,,1495.35,0
25428110,12:48:02,12:48:02,8054,6,,,,1807.77,0
25428110,12:48:50,12:48:50,5427,7,,,,1977.56,0
25428110,12:49:44,12:49:44,5429,8,,,,2220.19,0
25428110,12:50:46,12:50:46,5430,9,,,,2518.25,0
25428110,12:51:31,12:51:31,5431,10,,,,2716.73,0
25428110,12:52:16,12:52:16,5432,11,,,,2899.76,0
25428110,12:52:53,12:52:53,4944,12,,,,3042.57,0
25428110,12:54:01,12:54:01,4946,13,,,,3301.36,0
25428110,12:54:55,12:54:55,4947,14,,,,3532.84,0
25428110,12:55:43,12:55:43,4948,15,,,,3736.88,0
25428110,12:57:00,12:57:00,3658,16,,,,4072.92,
25428110,12:57:30,12:57:30,3659,17,,,,4158.14,0
25428110,13:00:34,13:00:34,1239,18,,,,4666.98,0
25428110,13:01:32,13:01:32,8640,19,,,,4848.99,0
25428110,13:02:22,13:02:22,8669,20,,,,5015.77,0
25428110,13:03:31,13:03:31,1242,21,,,,5203.66,0
25428110,13:04:51,13:04:51,1244,22,,,,5489.96,0
25428110,13:06:01,13:06:01,1245,23,,,,5731.2,0
25428110,13:07:13,13:07:13,1246,24,,,,5983.63,0
25428110,13:08:00,13:08:00,9833,25,,,,6133.39,
25428110,13:10:38,13:10:38,2658,26,,,,6786.05,0
25428110,13:11:21,13:11:21,4392,27,,,,6967.6,0
25428110,13:12:19,13:12:19,4393,28,,,,7250.71,0
25428110,13:12:55,13:12:55,4394,29,,,,7384.73,0
25428110,13:13:28,13:13:28,4395,30,,,,7514.53,0
25428110,13:14:23,13:14:23,4396,31,,,,7729.3,0
25428110,13:15:01,13:15:01,4397,32,,,,7928.6,0
25428110,13:15:46,13:15:46,5433,33,,,,8157.75,0
25428110,13:16:22,13:16:22,5434,34,,,,8285.92,0
25428110,13:17:00,13:17:00,9582,35,,,,8452.18,
25428110,13:17:33,13:17:33,5436,36,,,,8710.46,0
25428110,13:17:55,13:17:55,5437,37,,,,8864.28,0
25428110,13:18:18,13:18:18,5438,38,,,,9046.27,0
25428110,13:18:40,13:18:40,5439,39,,,,9195.01,0
25428110,13:19:05,13:19:05,5440,40,,,,9378.27,0
25428110,13:19:30,13:19:30,5441,41,,,,9540.11,0
25428110,13:20:22,13:20:22,5442,42,,,,9819.83,0
25428110,13:20:44,13:20:44,5443,43,,,,9947.21,0
25428110,13:21:07,13:21:07,5444,44,,,,10130.7,0
25428110,13:21:47,13:21:47,10745,45,,,,10360.59,0
25428110,13:22:09,13:22:09,5445,46,,,,10468.99,0
25428110,13:22:39,13:22:39,5446,47,,,,10678.92,0
25428110,13:23:29,13:23:29,5447,48,,,,10984.41,0
25428110,13:24:01,13:24:01,7802,49,,,,11293.67,0
25428110,13:24:33,13:24:33,5449,50,,,,11531.46,0
25428110,13:25:00,13:25:00,10026,51,,,,11708.58,
25428110,13:26:52,13:26:52,10025,52,,,,11970.09,0
25428110,13:28:55,13:28:55,2670,53,,,,12280.24,0
25428110,13:35:00,13:35:00,9946,54,,1,,13138.06,
25428120,12:42:00,12:42:00,10017,1,,,1,0,
25428120,12:44:30,12:44:30,4339,2,,,,820.42,0
25428120,12:45:12,12:45:12,4340,3,,,,1017.88,0
25428120,12:46:03,12:46:03,4341,4,,,,1273.52,0
25428120,12:46:54,12:46:54,5425,5,,,,1495.35,0
25428120,12:48:02,12:48:02,8054,6,,,,1807.77,0
25428120,12:48:50,12:48:50,5427,7,,,,1977.56,0
25428120,12:49:44,12:49:44,5429,8,,,,2220.19,0
25428120,12:50:46,12:50:46,5430,9,,,,2518.25,0
25428120,12:51:31,12:51:31,5431,10,,,,2716.73,0
25428120,12:52:16,12:52:16,5432,11,,,,2899.76,0
25428120,12:52:53,12:52:53,4944,12,,,,3042.57,0
25428120,12:54:01,12:54:01,4946,13,,,,3301.36,0
25428120,12:54:55,12:54:55,4947,14,,,,3532.84,0
25428120,12:55:43,12:55:43,4948,15,,,,3736.88,0
25428120,12:57:00,12:57:00,3658,16,,,,4072.92,
25428120,12:57:30,12:57:30,3659,17,,,,4158.14,0
25428120,13:00:34,13:00:34,1239,18,,,,4666.98,0
25428120,13:01:32,13:01:32,8640,19,,,,4848.99,0
25428120,13:02:22,13:02:22,8669,20,,,,5015.77,0
25428120,13:03:31,13:03:31,1242,21,,,,5203.66,0
25428120,13:04:51,13:04:51,1244,22,,,,5489.96,0
25428120,13:06:01,13:06:01,1245,23,,,,5731.2,0
25428120,13:07:13,13:07:13,1246,24,,,,5983.63,0
25428120,13:08:00,13:08:00,9833,25,,,,6133.39,
25428120,13:10:38,13:10:38,2658,26,,,,6786.05,0
25428120,13:11:21,13:11:21,4392,27,,,,6967.6,0
25428120,13:12:19,13:12:19,4393,28,,,,7250.71,0
25428120,13:12:55,13:12:55,4394,29,,,,7384.73,0
25428120,13:13:28,13:13:28,4395,30,,,,7514.53,0
25428120,13:14:23,13:14:23,4396,31,,,,7729.3,0
25428120,13:15:01,13:15:01,4397,32,,,,7928.6,0
25428120,13:15:46,13:15:46,5433,33,,,,8157.75,0
25428120,13:16:22,13:16:22,5434,34,,,,8285.92,0
25428120,13:17:00,13:17:00,9582,35,,,,8452.18,
25428120,13:17:33,13:17:33,5436,36,,,,8710.46,0
25428120,13:17:55,13:17:55,5437,37,,,,8864.28,0
25428120,13:18:18,13:18:18,5438,38,,,,9046.27,0
25428120,13:18:40,13:18:40,5439,39,,,,9195.01,0
25428120,13:19:05,13:19:05,5440,40,,,,9378.27,0
25428120,13:19:30,13:19:30,5441,41,,,,9540.11,0
25428120,13:20:22,13:20:22,5442,42,,,,9819.83,0
25428120,13:20:44,13:20:44,5443,43,,,,9947.21,0
25428120,13:21:07,13:21:07,5444,44,,,,10130.7,0
25428120,13:21:47,13:21:47,10745,45,,,,10360.59,0
25428120,13:22:09,13:22:09,5445,46,,,,10468.99,0
25428120,13:22:39,13:22:39,5446,47,,,,10678.92,0
25428120,13:23:29,13:23:29,5447,48,,,,10984.41,0
25428120,13:24:01,13:24:01,7802,49,,,,11293.67,0
25428120,13:24:33,13:24:33,5449,50,,,,11531.46,0
25428120,13:25:00,13:25:00,10026,51,,,,11708.58,
25428120,13:26:52,13:26:52,10025,52,,,,11970.09,0
25428120,13:28:55,13:28:55,2670,53,,,,12280.24,0
25428120,13:35:00,13:35:00,9946,54,,1,,13138.06,
25428130,12:42:00,12:42:00,10017,1,,,1,0,
25428130,12:44:30,12:44:30,4339,2,,,,820.42,0
25428130,12:45:12,12:45:12,4340,3,,,,1017.88,0
25428130,12:46:03,12:46:03,4341,4,,,,1273.52,0
25428130,12:46:54,12:46:54,5425,5,,,,1495.35,0
25428130,12:48:02,12:48:02,8054,6,,,,1807.77,0
25428130,12:48:50,12:48:50,5427,7,,,,1977.56,0
25428130,12:49:44,12:49:44,5429,8,,,,2220.19,0
25428130,12:50:46,12:50:46,5430,9,,,,2518.25,0
25428130,12:51:31,12:51:31,5431,10,,,,2716.73,0
25428130,12:52:16,12:52:16,5432,11,,,,2899.76,0
25428130,12:52:53,12:52:53,4944,12,,,,3042.57,0
25428130,12:54:01,12:54:01,4946,13,,,,3301.36,0
25428130,12:54:55,12:54:55,4947,14,,,,3532.84,0
25428130,12:55:43,12:55:43,4948,15,,,,3736.88,0
25428130,12:57:00,12:57:00,3658,16,,,,4072.92,
25428130,12:57:30,12:57:30,3659,17,,,,4158.14,0
25428130,13:00:34,13:00:34,1239,18,,,,4666.98,0
25428130,13:01:32,13:01:32,8640,19,,,,4848.99,0
25428130,13:02:22,13:02:22,8669,20,,,,5015.77,0
25428130,13:03:31,13:03:31,1242,21,,,,5203.66,0
25428130,13:04:51,13:04:51,1244,22,,,,5489.96,0
25428130,13:06:01,13:06:01,1245,23,,,,5731.2,0
25428130,13:07:13,13:07:13,1246,24,,,,5983.63,0
25428130,13:08:00,13:08:00,9833,25,,,,6133.39,
25428130,13:10:38,13:10:38,2658,26,,,,6786.05,0
25428130,13:11:21,13:11:21,4392,27,,,,6967.6,0
25428130,13:12:19,13:12:19,4393,28,,,,7250.71,0
25428130,13:12:55,13:12:55,4394,29,,,,7384.73,0
25428130,13:13:28,13:13:28,4395,30,,,,7514.53,0
25428130,13:14:23,13:14:23,4396,31,,,,7729.3,0
25428130,13:15:01,13:15:01,4397,32,,,,7928.6,0
25428130,13:15:46,13:15:46,5433,33,,,,8157.75,0
25428130,13:16:22,13:16:22,5434,34,,,,8285.92,0
25428130,13:17:00,13:17:00,9582,35,,,,8452.18,
25428130,13:17:33,13:17:33,5436,36,,,,8710.46,0
25428130,13:17:55,13:17:55,5437,37,,,,8864.28,0
25428130,13:18:18,13:18:18,5438,38,,,,9046.27,0
25428130,13:18:40,13:18:40,5439,39,,,,9195.01,0
25428130,13:19:05,13:19:05,5440,40,,,,9378.27,0
25428130,13:19:30,13:19:30,5441,41,,,,9540.11,0
25428130,13:20:22,13:20:22,5442,42,,,,9819.83,0
25428130,13:20:44,13:20:44,5443,43,,,,9947.21,0
25428130,13:21:07,13:21:07,5444,44,,,,10130.7,0
25428130,13:21:47,13:21:47,10745,45,,,,10360.59,0
25428130,13:22:09,13:22:09,5445,46,,,,10468.99,0
25428130,13:22:39,13:22:39,5446,47,,,,10678.92,0
25428130,13:23:29,13:23:29,5447,48,,,,10984.41,0
25428130,13:24:01,13:24:01,7802,49,,,,11293.67,0
25428130,13:24:33,13:24:33,5449,50,,,,11531.46,0
25428130,13:25:00,13:25:00,10026,51,,,,11708.58,
25428130,13:26:52,13:26:52,10025,52,,,,11970.09,0
25428130,13:28:55,13:28:55,2670,53,,,,12280.24,0
25428130,13:35:00,13:35:00,9946,54,,1,,13138.06,
25518020,10:14:00,10:14:00,10017,1,,,1,0,
25518020,10:16:20,10:16:20,4339,2,,,,820.42,0
25518020,10:16:59,10:16:59,4340,3,,,,1017.88,0
25518020,10:17:47,10:17:47,4341,4,,,,1273.52,0
25518020,10:18:34,10:18:34,5425,5,,,,1495.35,0
25518020,10:19:38,10:19:38,8054,6,,,,1807.77,0
25518020,10:20:23,10:20:23,5427,7,,,,1977.56,0
25518020,10:21:13,10:21:13,5429,8,,,,2220.19,0
25518020,10:22:11,10:22:11,5430,9,,,,2518.25,0
25518020,10:22:53,10:22:53,5431,10,,,,2716.73,0
25518020,10:23:35,10:23:35,5432,11,,,,2899.76,0
25518020,10:24:10,10:24:10,4944,12,,,,3042.57,0
25518020,10:25:13,10:25:13,4946,13,,,,3301.36,0
25518020,10:26:03,10:26:03,4947,14,,,,3532.84,0
25518020,10:26:48,10:26:48,4948,15,,,,3736.88,0
25518020,10:28:00,10:28:00,3658,16,,,,4072.92,
25518020,10:28:27,10:28:27,3659,17,,,,4158.14,0
25518020,10:31:15,10:31:15,1239,18,,,,4666.98,0
25518020,10:32:07,10:32:07,8640,19,,,,4848.99,0
25518020,10:32:53,10:32:53,8669,20,,,,5015.77,0
25518020,10:33:55,10:33:55,1242,21,,,,5203.66,0
25518020,10:35:09,10:35:09,1244,22,,,,5489.96,0
25518020,10:36:11,10:36:11,1245,23,,,,5731.2,0
25518020,10:37:18,10:37:18,1246,24,,,,5983.63,0
25518020,10:38:00,10:38:00,9833,25,,,,6133.39,
25518020,10:40:38,10:40:38,2658,26,,,,6786.05,0
25518020,10:41:21,10:41:21,4392,27,,,,6967.6,0
25518020,10:42:19,10:42:19,4393,28,,,,7250.71,0
25518020,10:42:55,10:42:55,4394,29,,,,7384.73,0
25518020,10:43:28,10:43:28,4395,30,,,,7514.53,0
25518020,10:44:23,10:44:23,4396,31,,,,7729.3,0
25518020,10:45:01,10:45:01,4397,32,,,,7928.6,0
25518020,10:45:46,10:45:46,5433,33,,,,8157.75,0
25518020,10:46:22,10:46:22,5434,34,,,,8285.92,0
25518020,10:47:00,10:47:00,9582,35,,,,8452.18,
25518020,10:47:33,10:47:33,5436,36,,,,8710.46,0
25518020,10:47:55,10:47:55,5437,37,,,,8864.28,0
25518020,10:48:18,10:48:18,5438,38,,,,9046.27,0
25518020,10:48:40,10:48:40,5439,39,,,,9195.01,0
25518020,10:49:05,10:49:05,5440,40,,,,9378.27,0
25518020,10:49:30,10:49:30,5441,41,,,,9540.11,0
25518020,10:50:22,10:50:22,5442,42,,,,9819.83,0
25518020,10:50:44,10:50:44,5443,43,,,,9947.21,0
25518020,10:51:07,10:51:07,5444,44,,,,10130.7,0
25518020,10:51:47,10:51:47,10745,45,,,,10360.59,0
25518020,10:52:09,10:52:09,5445,46,,,,10468.99,0
25518020,10:52:39,10:52:39,5446,47,,,,10678.92,0
25518020,10:53:29,10:53:29,5447,48,,,,10984.41,0
25518020,10:54:01,10:54:01,7802,49,,,,11293.67,0
25518020,10:54:33,10:54:33,5449,50,,,,11531.46,0
25518020,10:55:00,10:55:00,10026,51,,,,11708.58,
25518020,10:56:41,10:56:41,10025,52,,,,11970.09,0
25518020,10:58:32,10:58:32,2670,53,,,,12280.24,0
25518020,11:04:00,11:04:00,9946,54,,1,,13138.06,
25518030,10:14:00,10:14:00,10017,1,,,1,0,
25518030,10:16:20,10:16:20,4339,2,,,,820.42,0
25518030,10:16:59,10:16:59,4340,3,,,,1017.88,0
25518030,10:17:47,10:17:47,4341,4,,,,1273.52,0
25518030,10:18:34,10:18:34,5425,5,,,,1495.35,0
25518030,10:19:38,10:19:38,8054,6,,,,1807.77,0
25518030,10:20:23,10:20:23,5427,7,,,,1977.56,0
25518030,10:21:13,10:21:13,5429,8,,,,2220.19,0
25518030,10:22:11,10:22:11,5430,9,,,,2518.25,0
25518030,10:22:53,10:22:53,5431,10,,,,2716.73,0
25518030,10:23:35,10:23:35,5432,11,,,,2899.76,0
25518030,10:24:10,10:24:10,4944,12,,,,3042.57,0
25518030,10:25:13,10:25:13,4946,13,,,,3301.36,0
25518030,10:26:03,10:26:03,4947,14,,,,3532.84,0
25518030,10:26:48,10:26:48,4948,15,,,,3736.88,0
25518030,10:28:00,10:28:00,3658,16,,,,4072.92,
25518030,10:28:27,10:28:27,3659,17,,,,4158.14,0
25518030,10:31:15,10:31:15,1239,18,,,,4666.98,0
25518030,10:32:07,10:32:07,8640,19,,,,4848.99,0
25518030,10:32:53,10:32:53,8669,20,,,,5015.77,0
25518030,10:33:55,10:33:55,1242,21,,,,5203.66,0
25518030,10:35:09,10:35:09,1244,22,,,,5489.96,0
25518030,10:36:11,10:36:11,1245,23,,,,5731.2,0
25518030,10:37:18,10:37:18,1246,24,,,,5983.63,0
25518030,10:38:00,10:38:00,9833,25,,,,6133.39,
25518030,10:40:38,10:40:38,2658,26,,,,6786.05,0
25518030,10:41:21,10:41:21,4392,27,,,,6967.6,0
25518030,10:42:19,10:42:19,4393,28,,,,7250.71,0
25518030,10:42:55,10:42:55,4394,29,,,,7384.73,0
25518030,10:43:28,10:43:28,4395,30,,,,7514.53,0
25518030,10:44:23,10:44:23,4396,31,,,,7729.3,0
25518030,10:45:01,10:45:01,4397,32,,,,7928.6,0
25518030,10:45:46,10:45:46,5433,33,,,,8157.75,0
25518030,10:46:22,10:46:22,5434,34,,,,8285.92,0
25518030,10:47:00,10:47:00,9582,35,,,,8452.18,
25518030,10:47:33,10:47:33,5436,36,,,,8710.46,0
25518030,10:47:55,10:47:55,5437,37,,,,8864.28,0
25518030,10:48:18,10:48:18,5438,38,,,,9046.27,0
25518030,10:48:40,10:48:40,5439,39,,,,9195.01,0
25518030,10:49:05,10:49:05,5440,40,,,,9378.27,0
25518030,10:49:30,10:49:30,5441,41,,,,9540.11,0
25518030,10:50:22,10:50:22,5442,42,,,,9819.83,0
25518030,10:50:44,10:50:44,5443,43,,,,9947.21,0
25518030,10:51:07,10:51:07,5444,44,,,,10130.7,0
25518030,10:51:47,10:51:47,10745,45,,,,10360.59,0
25518030,10:52:09,10:52:09,5445,46,,,,10468.99,0
25518030,10:52:39,10:52:39,5446,47,,,,10678.92,0
25518030,10:53:29,10:53:29,5447,48,,,,10984.41,0
25518030,10:54:01,10:54:01,7802,49,,,,11293.67,0
25518030,10:54:33,10:54:33,5449,50,,,,11531.46,0
25518030,10:55:00,10:55:00,10026,51,,,,11708.58,
25518030,10:56:41,10:56:41,10025,52,,,,11970.09,0
25518030,10:58:32,10:58:32,2670,53,,,,12280.24,0
25518030,11:04:00,11:04:00,9946,54,,1,,13138.06,
25518040,10:14:00,10:14:00,10017,1,,,1,0,
25518040,10:16:20,10:16:20,4339,2,,,,820.42,0
25518040,10:16:59,10:16:59,4340,3,,,,1017.88,0
25518040,10:17:47,10:17:47,4341,4,,,,1273.52,0
25518040,10:18:34,10:18:34,5425,5,,,,1495.35,0
25518040,10:19:38,10:19:38,8054,6,,,,1807.77,0
25518040,10:20:23,10:20:23,5427,7,,,,1977.56,0
25518040,10:21:13,10:21:13,5429,8,,,,2220.19,0
25518040,10:22:11,10:22:11,5430,9,,,,2518.25,0
25518040,10:22:53,10:22:53,5431,10,,,,2716.73,0
25518040,10:23:35,10:23:35,5432,11,,,,2899.76,0
25518040,10:24:10,10:24:10,4944,12,,,,3042.57,0
25518040,10:25:13,10:25:13,4946,13,,,,3301.36,0
25518040,10:26:03,10:26:03,4947,14,,,,3532.84,0
25518040,10:26:48,10:26:48,4948,15,,,,3736.88,0
25518040,10:28:00,10:28:00,3658,16,,,,4072.92,
25518040,10:28:27,10:28:27,3659,17,,,,4158.14,0
25518040,10:31:15,10:31:15,1239,18,,,,4666.98,0
25518040,10:32:07,10:32:07,8640,19,,,,4848.99,0
25518040,10:32:53,10:32:53,8669,20,,,,5015.77,0
25518040,10:33:55,10:33:55,1242,21,,,,5203.66,0
25518040,10:35:09,10:35:09,1244,22,,,,5489.96,0
25518040,10:36:11,10:36:11,1245,23,,,,5731.2,0
25518040,10:37:18,10:37:18,1246,24,,,,5983.63,0
25518040,10:38:00,10:38:00,9833,25,,,,6133.39,
25518040,10:40:38,10:40:38,2658,26,,,,6786.05,0
25518040,10:41:21,10:41:21,4392,27,,,,6967.6,0
25518040,10:42:19,10:42:19,4393,28,,,,7250.71,0
25518040,10:42:55,10:42:55,4394,29,,,,7384.73,0
25518040,10:43:28,10:43:28,4395,30,,,,7514.53,0
25518040,10:44:23,10:44:23,4396,31,,,,7729.3,0
25518040,10:45:01,10:45:01,4397,32,,,,7928.6,0
25518040,10:45:46,10:45:46,5433,33,,,,8157.75,0
25518040,10:46:22,10:46:22,5434,34,,,,8285.92,0
25518040,10:47:00,10:47:00,9582,35,,,,8452.18,
25518040,10:47:33,10:47:33,5436,36,,,,8710.46,0
25518040,10:47:55,10:47:55,5437,37,,,,8864.28,0
25518040,10:48:18,10:48:18,5438,38,,,,9046.27,0
25518040,10:48:40,10:48:40,5439,39,,,,9195.01,0
25518040,10:49:05,10:49:05,5440,40,,,,9378.27,0
25518040,10:49:30,10:49:30,5441,41,,,,9540.11,0
25518040,10:50:22,10:50:22,5442,42,,,,9819.83,0
25518040,10:50:44,10:50:44,5443,43,,,,9947.21,0
25518040,10:51:07,10:51:07,5444,44,,,,10130.7,0
25518040,10:51:47,10:51:47,10745,45,,,,10360.59,0
25518040,10:52:09,10:52:09,5445,46,,,,10468.99,0
25518040,10:52:39,10:52:39,5446,47,,,,10678.92,0
25518040,10:53:29,10:53:29,5447,48,,,,10984.41,0
25518040,10:54:01,10:54:01,7802,49,,,,11293.67,0
25518040,10:54:33,10:54:33,5449,50,,,,11531.46,0
25518040,10:55:00,10:55:00,10026,51,,,,11708.58,
25518040,10:56:41,10:56:41,10025,52,,,,11970.09,0
25518040,10:58:32,10:58:32,2670,53,,,,12280.24,0
25518040,11:04:00,11:04:00,9946,54,,1,,13138.06,
25518050,10:14:00,10:14:00,10017,1,,,1,0,
25518050,10:16:20,10:16:20,4339,2,,,,820.42,0
25518050,10:16:59,10:16:59,4340,3,,,,1017.88,0
25518050,10:17:47,10:17:47,4341,4,,,,1273.52,0
25518050,10:18:34,10:18:34,5425,5,,,,1495.35,0
25518050,10:19:38,10:19:38,8054,6,,,,1807.77,0
25518050,10:20:23,10:20:23,5427,7,,,,1977.56,0
25518050,10:21:13,10:21:13,5429,8,,,,2220.19,0
25518050,10:22:11,10:22:11,5430,9,,,,2518.25,0
25518050,10:22:53,10:22:53,5431,10,,,,2716.73,0
25518050,10:23:35,10:23:35,5432,11,,,,2899.76,0
25518050,10:24:10,10:24:10,4944,12,,,,3042.57,0
25518050,10:25:13,10:25:13,4946,13,,,,3301.36,0
25518050,10:26:03,10:26:03,4947,14,,,,3532.84,0
25518050,10:26:48,10:26:48,4948,15,,,,3736.88,0
25518050,10:28:00,10:28:00,3658,16,,,,4072.92,
25518050,10:28:27,10:28:27,3659,17,,,,4158.14,0
25518050,10:31:15,10:31:15,1239,18,,,,4666.98,0
25518050,10:32:07,10:32:07,8640,19,,,,4848.99,0
25518050,10:32:53,10:32:53,8669,20,,,,5015.77,0
25518050,10:33:55,10:33:55,1242,21,,,,5203.66,0
25518050,10:35:09,10:35:09,1244,22,,,,5489.96,0
25518050,10:36:11,10:36:11,1245,23,,,,5731.2,0
25518050,10:37:18,10:37:18,1246,24,,,,5983.63,0
25518050,10:38:00,10:38:00,9833,25,,,,6133.39,
25518050,10:40:38,10:40:38,2658,26,,,,6786.05,0
25518050,10:41:21,10:41:21,4392,27,,,,6967.6,0
25518050,10:42:19,10:42:19,4393,28,,,,7250.71,0
25518050,10:42:55,10:42:55,4394,29,,,,7384.73,0
25518050,10:43:28,10:43:28,4395,30,,,,7514.53,0
25518050,10:44:23,10:44:23,4396,31,,,,7729.3,0
25518050,10:45:01,10:45:01,4397,32,,,,7928.6,0
25518050,10:45:46,10:45:46,5433,33,,,,8157.75,0
25518050,10:46:22,10:46:22,5434,34,,,,8285.92,0
25518050,10:47:00,10:47:00,9582,35,,,,8452.18,
25518050,10:47:33,10:47:33,5436,36,,,,8710.46,0
25518050,10:47:55,10:47:55,5437,37,,,,8864.28,0
25518050,10:48:18,10:48:18,5438,38,,,,9046.27,0
25518050,10:48:40,10:48:40,5439,39,,,,9195.01,0
25518050,10:49:05,10:49:05,5440,40,,,,9378.27,0
25518050,10:49:30,10:49:30,5441,41,,,,9540.11,0
25518050,10:50:22,10:50:22,5442,42,,,,9819.83,0
25518050,10:50:44,10:50:44,5443,43,,,,9947.21,0
25518050,10:51:07,10:51:07,5444,44,,,,10130.7,0
25518050,10:51:47,10:51:47,10745,45,,,,10360.59,0
25518050,10:52:09,10:52:09,5445,46,,,,10468.99,0
25518050,10:52:39,10:52:39,5446,47,,,,10678.92,0
25518050,10:53:29,10:53:29,5447,48,,,,10984.41,0
25518050,10:54:01,10:54:01,7802,49,,,,11293.67,0
25518050,10:54:33,10:54:33,5449,50,,,,11531.46,0
25518050,10:55:00,10:55:00,10026,51,,,,11708.58,
25518050,10:56:41,10:56:41,10025,52,,,,11970.09,0
25518050,10:58:32,10:58:32,2670,53,,,,12280.24,0
25518050,11:04:00,11:04:00,9946,54,,1,,13138.06,
25518060,10:14:00,10:14:00,10017,1,,,1,0,
25518060,10:16:20,10:16:20,4339,2,,,,820.42,0
25518060,10:16:59,10:16:59,4340,3,,,,1017.88,0
25518060,10:17:47,10:17:47,4341,4,,,,1273.52,0
25518060,10:18:34,10:18:34,5425,5,,,,1495.35,0
25518060,10:19:38,10:19:38,8054,6,,,,1807.77,0
25518060,10:20:23,10:20:23,5427,7,,,,1977.56,0
25518060,10:21:13,10:21:13,5429,8,,,,2220.19,0
25518060,10:22:11,10:22:11,5430,9,,,,2518.25,0
25518060,10:22:53,10:22:53,5431,10,,,,2716.73,0
25518060,10:23:35,10:23:35,5432,11,,,,2899.76,0
25518060,10:24:10,10:24:10,4944,12,,,,3042.57,0
25518060,10:25:13,10:25:13,4946,13,,,,3301.36,0
25518060,10:26:03,10:26:03,4947,14,,,,3532.84,0
25518060,10:26:48,10:26:48,4948,15,,,,3736.88,0
25518060,10:28:00,10:28:00,3658,16,,,,4072.92,
25518060,10:28:27,10:28:27,3659,17,,,,4158.14,0
25518060,10:31:15,10:31:15,1239,18,,,,4666.98,0
25518060,10:32:07,10:32:07,8640,19,,,,4848.99,0
25518060,10:32:53,10:32:53,8669,20,,,,5015.77,0
25518060,10:33:55,10:33:55,1242,21,,,,5203.66,0
25518060,10:35:09,10:35:09,1244,22,,,,5489.96,0
25518060,10:36:11,10:36:11,1245,23,,,,5731.2,0
25518060,10:37:18,10:37:18,1246,24,,,,5983.63,0
25518060,10:38:00,10:38:00,9833,25,,,,6133.39,
25518060,10:40:38,10:40:38,2658,26,,,,6786.05,0
25518060,10:41:21,10:41:21,4392,27,,,,6967.6,0
25518060,10:42:19,10:42:19,4393,28,,,,7250.71,0
25518060,10:42:55,10:42:55,4394,29,,,,7384.73,0
25518060,10:43:28,10:43:28,4395,30,,,,7514.53,0
25518060,10:44:23,10:44:23,4396,31,,,,7729.3,0
25518060,10:45:01,10:45:01,4397,32,,,,7928.6,0
25518060,10:45:46,10:45:46,5433,33,,,,8157.75,0
25518060,10:46:22,10:46:22,5434,34,,,,8285.92,0
25518060,10:47:00,10:47:00,9582,35,,,,8452.18,
25518060,10:47:33,10:47:33,5436,36,,,,8710.46,0
25518060,10:47:55,10:47:55,5437,37,,,,8864.28,0
25518060,10:48:18,10:48:18,5438,38,,,,9046.27,0
25518060,10:48:40,10:48:40,5439,39,,,,9195.01,0
25518060,10:49:05,10:49:05,5440,40,,,,9378.27,0
25518060,10:49:30,10:49:30,5441,41,,,,9540.11,0
25518060,10:50:22,10:50:22,5442,42,,,,9819.83,0
25518060,10:50:44,10:50:44,5443,43,,,,9947.21,0
25518060,10:51:07,10:51:07,5444,44,,,,10130.7,0
25518060,10:51:47,10:51:47,10745,45,,,,10360.59,0
25518060,10:52:09,10:52:09,5445,46,,,,10468.99,0
25518060,10:52:39,10:52:39,5446,47,,,,10678.92,0
25518060,10:53:29,10:53:29,5447,48,,,,10984.41,0
25518060,10:54:01,10:54:01,7802,49,,,,11293.67,0
25518060,10:54:33,10:54:33,5449,50,,,,11531.46,0
25518060,10:55:00,10:55:00,10026,51,,,,11708.58,
25518060,10:56:41,10:56:41,10025,52,,,,11970.09,0
25518060,10:58:32,10:58:32,2670,53,,,,12280.24,0
25518060,11:04:00,11:04:00,9946,54,,1,,13138.06,
25518080,10:14:00,10:14:00,10017,1,,,1,0,
25518080,10:16:20,10:16:20,4339,2,,,,820.42,0
25518080,10:16:59,10:16:59,4340,3,,,,1017.88,0
25518080,10:17:47,10:17:47,4341,4,,,,1273.52,0
25518080,10:18:34,10:18:34,5425,5,,,,1495.35,0
25518080,10:19:38,10:19:38,8054,6,,,,1807.77,0
25518080,10:20:23,10:20:23,5427,7,,,,1977.56,0
25518080,10:21:13,10:21:13,5429,8,,,,2220.19,0
25518080,10:22:11,10:22:11,5430,9,,,,2518.25,0
25518080,10:22:53,10:22:53,5431,10,,,,2716.73,0
25518080,10:23:35,10:23:35,5432,11,,,,2899.76,0
25518080,10:24:10,10:24:10,4944,12,,,,3042.57,0
25518080,10:25:13,10:25:13,4946,13,,,,3301.36,0
25518080,10:26:03,10:26:03,4947,14,,,,3532.84,0
25518080,10:26:48,10:26:48,4948,15,,,,3736.88,0
25518080,10:28:00,10:28:00,3658,16,,,,4072.92,
25518080,10:28:27,10:28:27,3659,17,,,,4158.14,0
25518080,10:31:15,10:31:15,1239,18,,,,4666.98,0
25518080,10:32:07,10:32:07,8640,19,,,,4848.99,0
25518080,10:32:53,10:32:53,8669,20,,,,5015.77,0
25518080,10:33:55,10:33:55,1242,21,,,,5203.66,0
25518080,10:35:09,10:35:09,1244,22,,,,5489.96,0
25518080,10:36:11,10:36:11,1245,23,,,,5731.2,0
25518080,10:37:18,10:37:18,1246,24,,,,5983.63,0
25518080,10:38:00,10:38:00,9833,25,,,,6133.39,
25518080,10:40:38,10:40:38,2658,26,,,,6786.05,0
25518080,10:41:21,10:41:21,4392,27,,,,6967.6,0
25518080,10:42:19,10:42:19,4393,28,,,,7250.71,0
25518080,10:42:55,10:42:55,4394,29,,,,7384.73,0
25518080,10:43:28,10:43:28,4395,30,,,,7514.53,0
25518080,10:44:23,10:44:23,4396,31,,,,7729.3,0
25518080,10:45:01,10:45:01,4397,32,,,,7928.6,0
25518080,10:45:46,10:45:46,5433,33,,,,8157.75,0
25518080,10:46:22,10:46:22,5434,34,,,,8285.92,0
25518080,10:47:00,10:47:00,9582,35,,,,8452.18,
25518080,10:47:33,10:47:33,5436,36,,,,8710.46,0
25518080,10:47:55,10:47:55,5437,37,,,,8864.28,0
25518080,10:48:18,10:48:18,5438,38,,,,9046.27,0
25518080,10:48:40,10:48:40,5439,39,,,,9195.01,0
25518080,10:49:05,10:49:05,5440,40,,,,9378.27,0
25518080,10:49:30,10:49:30,5441,41,,,,9540.11,0
25518080,10:50:22,10:50:22,5442,42,,,,9819.83,0
25518080,10:50:44,10:50:44,5443,43,,,,9947.21,0
25518080,10:51:07,10:51:07,5444,44,,,,10130.7,0
25518080,10:51:47,10:51:47,10745,45,,,,10360.59,0
25518080,10:52:09,10:52:09,5445,46,,,,10468.99,0
25518080,10:52:39,10:52:39,5446,47,,,,10678.92,0
25518080,10:53:29,10:53:29,5447,48,,,,10984.41,0
25518080,10:54:01,10:54:01,7802,49,,,,11293.67,0
25518080,10:54:33,10:54:33,5449,50,,,,11531.46,0
25518080,10:55:00,10:55:00,10026,51,,,,11708.58,
25518080,10:56:41,10:56:41,10025,52,,,,11970.09,0
25518080,10:58:32,10:58:32,2670,53,,,,12280.24,0
25518080,11:04:00,11:04:00,9946,54,,1,,13138.06,
25690020,15:00:00,15:00:00,10017,1,,,1,0,
25690020,15:02:50,15:02:50,4339,2,,,,820.42,0
25690020,15:03:38,15:03:38,4340,3,,,,1017.88,0
25690020,15:04:35,15:04:35,4341,4,,,,1273.52,0
25690020,15:05:33,15:05:33,5425,5,,,,1495.35,0
25690020,15:06:50,15:06:50,8054,6,,,,1807.77,0
25690020,15:07:45,15:07:45,5427,7,,,,1977.56,0
25690020,15:08:46,15:08:46,5429,8,,,,2220.19,0
25690020,15:09:56,15:09:56,5430,9,,,,2518.25,0
25690020,15:10:47,15:10:47,5431,10,,,,2716.73,0
25690020,15:11:39,15:11:39,5432,11,,,,2899.76,0
25690020,15:12:20,15:12:20,4944,12,,,,3042.57,0
25690020,15:13:37,15:13:37,4946,13,,,,3301.36,0
25690020,15:14:38,15:14:38,4947,14,,,,3532.84,0
25690020,15:15:33,15:15:33,4948,15,,,,3736.88,0
25690020,15:17:00,15:17:00,3658,16,,,,4072.92,
25690020,15:17:33,15:17:33,3659,17,,,,4158.14,0
25690020,15:20:54,15:20:54,1239,18,,,,4666.98,0
25690020,15:21:57,15:21:57,8640,19,,,,4848.99,0
25690020,15:22:51,15:22:51,8669,20,,,,5015.77,0
25690020,15:24:06,15:24:06,1242,21,,,,5203.66,0
25690020,15:25:34,15:25:34,1244,22,,,,5489.96,0
25690020,15:26:50,15:26:50,1245,23,,,,5731.2,0
25690020,15:28:09,15:28:09,1246,24,,,,5983.63,0
25690020,15:29:00,15:29:00,9833,25,,,,6133.39,
25690020,15:31:56,15:31:56,2658,26,,,,6786.05,0
25690020,15:32:44,15:32:44,4392,27,,,,6967.6,0
25690020,15:33:48,15:33:48,4393,28,,,,7250.71,0
25690020,15:34:28,15:34:28,4394,29,,,,7384.73,0
25690020,15:35:04,15:35:04,4395,30,,,,7514.53,0
25690020,15:36:06,15:36:06,4396,31,,,,7729.3,0
25690020,15:36:48,15:36:48,4397,32,,,,7928.6,0
25690020,15:37:38,15:37:38,5433,33,,,,8157.75,0
25690020,15:38:17,15:38:17,5434,34,,,,8285.92,0
25690020,15:39:00,15:39:00,9582,35,,,,8452.18,
25690020,15:39:45,15:39:45,5436,36,,,,8710.46,0
25690020,15:40:15,15:40:15,5437,37,,,,8864.28,0
25690020,15:40:48,15:40:48,5438,38,,,,9046.27,0
25690020,15:41:17,15:41:17,5439,39,,,,9195.01,0
25690020,15:41:52,15:41:52,5440,40,,,,9378.27,0
25690020,15:42:26,15:42:26,5441,41,,,,9540.11,0
25690020,15:43:38,15:43:38,5442,42,,,,9819.83,0
25690020,15:44:08,15:44:08,5443,43,,,,9947.21,0
25690020,15:44:40,15:44:40,5444,44,,,,10130.7,0
25690020,15:45:35,15:45:35,10745,45,,,,10360.59,0
25690020,15:46:05,15:46:05,5445,46,,,,10468.99,0
25690020,15:46:46,15:46:46,5446,47,,,,10678.92,0
25690020,15:47:55,15:47:55,5447,48,,,,10984.41,0
25690020,15:48:39,15:48:39,7802,49,,,,11293.67,0
25690020,15:49:23,15:49:23,5449,50,,,,11531.46,0
25690020,15:50:00,15:50:00,10026,51,,,,11708.58,
25690020,15:52:15,15:52:15,10025,52,,,,11970.09,0
25690020,15:54:42,15:54:42,2670,53,,,,12280.24,0
25690020,16:02:00,16:02:00,9946,54,,1,,13138.06,
25690030,15:00:00,15:00:00,10017,1,,,1,0,
25690030,15:02:50,15:02:50,4339,2,,,,820.42,0
25690030,15:03:38,15:03:38,4340,3,,,,1017.88,0
25690030,15:04:35,15:04:35,4341,4,,,,1273.52,0
25690030,15:05:33,15:05:33,5425,5,,,,1495.35,0
25690030,15:06:50,15:06:50,8054,6,,,,1807.77,0
25690030,15:07:45,15:07:45,5427,7,,,,1977.56,0
25690030,15:08:46,15:08:46,5429,8,,,,2220.19,0
25690030,15:09:56,15:09:56,5430,9,,,,2518.25,0
25690030,15:10:47,15:10:47,5431,10,,,,2716.73,0
25690030,15:11:39,15:11:39,5432,11,,,,2899.76,0
25690030,15:12:20,15:12:20,4944,12,,,,3042.57,0
25690030,15:13:37,15:13:37,4946,13,,,,3301.36,0
25690030,15:14:38,15:14:38,4947,14,,,,3532.84,0
25690030,15:15:33,15:15:33,4948,15,,,,3736.88,0
25690030,15:17:00,15:17:00,3658,16,,,,4072.92,
25690030,15:17:33,15:17:33,3659,17,,,,4158.14,0
25690030,15:20:54,15:20:54,1239,18,,,,4666.98,0
25690030,15:21:57,15:21:57,8640,19,,,,4848.99,0
25690030,15:22:51,15:22:51,8669,20,,,,5015.77,0
25690030,15:24:06,15:24:06,1242,21,,,,5203.66,0
25690030,15:25:34,15:25:34,1244,22,,,,5489.96,0
25690030,15:26:50,15:26:50,1245,23,,,,5731.2,0
25690030,15:28:09,15:28:09,1246,24,,,,5983.63,0
25690030,15:29:00,15:29:00,9833,25,,,,6133.39,
25690030,15:31:56,15:31:56,2658,26,,,,6786.05,0
25690030,15:32:44,15:32:44,4392,27,,,,6967.6,0
25690030,15:33:48,15:33:48,4393,28,,,,7250.71,0
25690030,15:34:28,15:34:28,4394,29,,,,7384.73,0
25690030,15:35:04,15:35:04,4395,30,,,,7514.53,0
25690030,15:36:06,15:36:06,4396,31,,,,7729.3,0
25690030,15:36:48,15:36:48,4397,32,,,,7928.6,0
25690030,15:37:38,15:37:38,5433,33,,,,8157.75,0
25690030,15:38:17,15:38:17,5434,34,,,,8285.92,0
25690030,15:39:00,15:39:00,9582,35,,,,8452.18,
25690030,15:39:45,15:39:45,5436,36,,,,8710.46,0
25690030,15:40:15,15:40:15,5437,37,,,,8864.28,0
25690030,15:40:48,15:40:48,5438,38,,,,9046.27,0
25690030,15:41:17,15:41:17,5439,39,,,,9195.01,0
25690030,15:41:52,15:41:52,5440,40,,,,9378.27,0
25690030,15:42:26,15:42:26,5441,41,,,,9540.11,0
25690030,15:43:38,15:43:38,5442,42,,,,9819.83,0
25690030,15:44:08,15:44:08,5443,43,,,,9947.21,0
25690030,15:44:40,15:44:40,5444,44,,,,10130.7,0
25690030,15:45:35,15:45:35,10745,45,,,,10360.59,0
25690030,15:46:05,15:46:05,5445,46,,,,10468.99,0
25690030,15:46:46,15:46:46,5446,47,,,,10678.92,0
25690030,15:47:55,15:47:55,5447,48,,,,10984.41,0
25690030,15:48:39,15:48:39,7802,49,,,,11293.67,0
25690030,15:49:23,15:49:23,5449,50,,,,11531.46,0
25690030,15:50:00,15:50:00,10026,51,,,,11708.58,
25690030,15:52:15,15:52:15,10025,52,,,,11970.09,0
25690030,15:54:42,15:54:42,2670,53,,,,12280.24,0
25690030,16:02:00,16:02:00,9946,54,,1,,13138.06,
25690040,15:00:00,15:00:00,10017,1,,,1,0,
25690040,15:02:50,15:02:50,4339,2,,,,820.42,0
25690040,15:03:38,15:03:38,4340,3,,,,1017.88,0
25690040,15:04:35,15:04:35,4341,4,,,,1273.52,0
25690040,15:05:33,15:05:33,5425,5,,,,1495.35,0
25690040,15:06:50,15:06:50,8054,6,,,,1807.77,0
25690040,15:07:45,15:07:45,5427,7,,,,1977.56,0
25690040,15:08:46,15:08:46,5429,8,,,,2220.19,0
25690040,15:09:56,15:09:56,5430,9,,,,2518.25,0
25690040,15:10:47,15:10:47,5431,10,,,,2716.73,0
25690040,15:11:39,15:11:39,5432,11,,,,2899.76,0
25690040,15:12:20,15:12:20,4944,12,,,,3042.57,0
25690040,15:13:37,15:13:37,4946,13,,,,3301.36,0
25690040,15:14:38,15:14:38,4947,14,,,,3532.84,0
25690040,15:15:33,15:15:33,4948,15,,,,3736.88,0
25690040,15:17:00,15:17:00,3658,16,,,,4072.92,
25690040,15:17:33,15:17:33,3659,17,,,,4158.14,0
25690040,15:20:54,15:20:54,1239,18,,,,4666.98,0
25690040,15:21:57,15:21:57,8640,19,,,,4848.99,0
25690040,15:22:51,15:22:51,8669,20,,,,5015.77,0
25690040,15:24:06,15:24:06,1242,21,,,,5203.66,0
25690040,15:25:34,15:25:34,1244,22,,,,5489.96,0
25690040,15:26:50,15:26:50,1245,23,,,,5731.2,0
25690040,15:28:09,15:28:09,1246,24,,,,5983.63,0
25690040,15:29:00,15:29:00,9833,25,,,,6133.39,
25690040,15:31:56,15:31:56,2658,26,,,,6786.05,0
25690040,15:32:44,15:32:44,4392,27,,,,6967.6,0
25690040,15:33:48,15:33:48,4393,28,,,,7250.71,0
25690040,15:34:28,15:34:28,4394,29,,,,7384.73,0
25690040,15:35:04,15:35:04,4395,30,,,,7514.53,0
25690040,15:36:06,15:36:06,4396,31,,,,7729.3,0
25690040,15:36:48,15:36:48,4397,32,,,,7928.6,0
25690040,15:37:38,15:37:38,5433,33,,,,8157.75,0
25690040,15:38:17,15:38:17,5434,34,,,,8285.92,0
25690040,15:39:00,15:39:00,9582,35,,,,8452.18,
25690040,15:39:45,15:39:45,5436,36,,,,8710.46,0
25690040,15:40:15,15:40:15,5437,37,,,,8864.28,0
25690040,15:40:48,15:40:48,5438,38,,,,9046.27,0
25690040,15:41:17,15:41:17,5439,39,,,,9195.01,0
25690040,15:41:52,15:41:52,5440,40,,,,9378.27,0
25690040,15:42:26,15:42:26,5441,41,,,,9540.11,0
25690040,15:43:38,15:43:38,5442,42,,,,9819.83,0
25690040,15:44:08,15:44:08,5443,43,,,,9947.21,0
25690040,15:44:40,15:44:40,5444,44,,,,10130.7,0
25690040,15:45:35,15:45:35,10745,45,,,,10360.59,0
25690040,15:46:05,15:46:05,5445,46,,,,10468.99,0
25690040,15:46:46,15:46:46,5446,47,,,,10678.92,0
25690040,15:47:55,15:47:55,5447,48,,,,10984.41,0
25690040,15:48:39,15:48:39,7802,49,,,,11293.67,0
25690040,15:49:23,15:49:23,5449,50,,,,11531.46,0
25690040,15:50:00,15:50:00,10026,51,,,,11708.58,
25690040,15:52:15,15:52:15,10025,52,,,,11970.09,0
25690040,15:54:42,15:54:42,2670,53,,,,12280.24,0
25690040,16:02:00,16:02:00,9946,54,,1,,13138.06,
25690050,15:00:00,15:00:00,10017,1,,,1,0,
25690050,15:02:50,15:02:50,4339,2,,,,820.42,0
25690050,15:03:38,15:03:38,4340,3,,,,1017.88,0
25690050,15:04:35,15:04:35,4341,4,,,,1273.52,0
25690050,15:05:33,15:05:33,5425,5,,,,1495.35,0
25690050,15:06:50,15:06:50,8054,6,,,,1807.77,0
25690050,15:07:45,15:07:45,5427,7,,,,1977.56,0
25690050,15:08:46,15:08:46,5429,8,,,,2220.19,0
25690050,15:09:56,15:09:56,5430,9,,,,2518.25,0
25690050,15:10:47,15:10:47,5431,10,,,,2716.73,0
25690050,15:11:39,15:11:39,5432,11,,,,2899.76,0
25690050,15:12:20,15:12:20,4944,12,,,,3042.57,0
25690050,15:13:37,15:13:37,4946,13,,,,3301.36,0
25690050,15:14:38,15:14:38,4947,14,,,,3532.84,0
25690050,15:15:33,15:15:33,4948,15,,,,3736.88,0
25690050,15:17:00,15:17:00,3658,16,,,,4072.92,
25690050,15:17:33,15:17:33,3659,17,,,,4158.14,0
25690050,15:20:54,15:20:54,1239,18,,,,4666.98,0
25690050,15:21:57,15:21:57,8640,19,,,,4848.99,0
25690050,15:22:51,15:22:51,8669,20,,,,5015.77,0
25690050,15:24:06,15:24:06,1242,21,,,,5203.66,0
25690050,15:25:34,15:25:34,1244,22,,,,5489.96,0
25690050,15:26:50,15:26:50,1245,23,,,,5731.2,0
25690050,15:28:09,15:28:09,1246,24,,,,5983.63,0
25690050,15:29:00,15:29:00,9833,25,,,,6133.39,
25690050,15:31:56,15:31:56,2658,26,,,,6786.05,0
25690050,15:32:44,15:32:44,4392,27,,,,6967.6,0
25690050,15:33:48,15:33:48,4393,28,,,,7250.71,0
25690050,15:34:28,15:34:28,4394,29,,,,7384.73,0
25690050,15:35:04,15:35:04,4395,30,,,,7514.53,0
25690050,15:36:06,15:36:06,4396,31,,,,7729.3,0
25690050,15:36:48,15:36:48,4397,32,,,,7928.6,0
25690050,15:37:38,15:37:38,5433,33,,,,8157.75,0
25690050,15:38:17,15:38:17,5434,34,,,,8285.92,0
25690050,15:39:00,15:39:00,9582,35,,,,8452.18,
25690050,15:39:45,15:39:45,5436,36,,,,8710.46,0
25690050,15:40:15,15:40:15,5437,37,,,,8864.28,0
25690050,15:40:48,15:40:48,5438,38,,,,9046.27,0
25690050,15:41:17,15:41:17,5439,39,,,,9195.01,0
25690050,15:41:52,15:41:52,5440,40,,,,9378.27,0
25690050,15:42:26,15:42:26,5441,41,,,,9540.11,0
25690050,15:43:38,15:43:38,5442,42,,,,9819.83,0
25690050,15:44:08,15:44:08,5443,43,,,,9947.21,0
25690050,15:44:40,15:44:40,5444,44,,,,10130.7,0
25690050,15:45:35,15:45:35,10745,45,,,,10360.59,0
25690050,15:46:05,15:46:05,5445,46,,,,10468.99,0
25690050,15:46:46,15:46:46,5446,47,,,,10678.92,0
25690050,15:47:55,15:47:55,5447,48,,,,10984.41,0
25690050,15:48:39,15:48:39,7802,49,,,,11293.67,0
25690050,15:49:23,15:49:23,5449,50,,,,11531.46,0
25690050,15:50:00,15:50:00,10026,51,,,,11708.58,
25690050,15:52:15,15:52:15,10025,52,,,,11970.09,0
25690050,15:54:42,15:54:42,2670,53,,,,12280.24,0
25690050,16:02:00,16:02:00,9946,54,,1,,13138.06,
25690060,15:00:00,15:00:00,10017,1,,,1,0,
25690060,15:02:50,15:02:50,4339,2,,,,820.42,0
25690060,15:03:38,15:03:38,4340,3,,,,1017.88,0
25690060,15:04:35,15:04:35,4341,4,,,,1273.52,0
25690060,15:05:33,15:05:33,5425,5,,,,1495.35,0
25690060,15:06:50,15:06:50,8054,6,,,,1807.77,0
25690060,15:07:45,15:07:45,5427,7,,,,1977.56,0
25690060,15:08:46,15:08:46,5429,8,,,,2220.19,0
25690060,15:09:56,15:09:56,5430,9,,,,2518.25,0
25690060,15:10:47,15:10:47,5431,10,,,,2716.73,0
25690060,15:11:39,15:11:39,5432,11,,,,2899.76,0
25690060,15:12:20,15:12:20,4944,12,,,,3042.57,0
25690060,15:13:37,15:13:37,4946,13,,,,3301.36,0
25690060,15:14:38,15:14:38,4947,14,,,,3532.84,0
25690060,15:15:33,15:15:33,4948,15,,,,3736.88,0
25690060,15:17:00,15:17:00,3658,16,,,,4072.92,
25690060,15:17:33,15:17:33,3659,17,,,,4158.14,0
25690060,15:20:54,15:20:54,1239,18,,,,4666.98,0
25690060,15:21:57,15:21:57,8640,19,,,,4848.99,0
25690060,15:22:51,15:22:51,8669,20,,,,5015.77,0
25690060,15:24:06,15:24:06,1242,21,,,,5203.66,0
25690060,15:25:34,15:25:34,1244,22,,,,5489.96,0
25690060,15:26:50,15:26:50,1245,23,,,,5731.2,0
25690060,15:28:09,15:28:09,1246,24,,,,5983.63,0
25690060,15:29:00,15:29:00,9833,25,,,,6133.39,
25690060,15:31:56,15:31:56,2658,26,,,,6786.05,0
25690060,15:32:44,15:32:44,4392,27,,,,6967.6,0
25690060,15:33:48,15:33:48,4393,28,,,,7250.71,0
25690060,15:34:28,15:34:28,4394,29,,,,7384.73,0
25690060,15:35:04,15:35:04,4395,30,,,,7514.53,0
25690060,15:36:06,15:36:06,4396,31,,,,7729.3,0
25690060,15:36:48,15:36:48,4397,32,,,,7928.6,0
25690060,15:37:38,15:37:38,5433,33,,,,8157.75,0
25690060,15:38:17,15:38:17,5434,34,,,,8285.92,0
25690060,15:39:00,15:39:00,9582,35,,,,8452.18,
25690060,15:39:45,15:39:45,5436,36,,,,8710.46,0
25690060,15:40:15,15:40:15,5437,37,,,,8864.28,0
25690060,15:40:48,15:40:48,5438,38,,,,9046.27,0
25690060,15:41:17,15:41:17,5439,39,,,,9195.01,0
25690060,15:41:52,15:41:52,5440,40,,,,9378.27,0
25690060,15:42:26,15:42:26,5441,41,,,,9540.11,0
25690060,15:43:38,15:43:38,5442,42,,,,9819.83,0
25690060,15:44:08,15:44:08,5443,43,,,,9947.21,0
25690060,15:44:40,15:44:40,5444,44,,,,10130.7,0
25690060,15:45:35,15:45:35,10745,45,,,,10360.59,0
25690060,15:46:05,15:46:05,5445,46,,,,10468.99,0
25690060,15:46:46,15:46:46,5446,47,,,,10678.92,0
25690060,15:47:55,15:47:55,5447,48,,,,10984.41,0
25690060,15:48:39,15:48:39,7802,49,,,,11293.67,0
25690060,15:49:23,15:49:23,5449,50,,,,11531.46,0
25690060,15:50:00,15:50:00,10026,51,,,,11708.58,
25690060,15:52:15,15:52:15,10025,52,,,,11970.09,0
25690060,15:54:42,15:54:42,2670,53,,,,12280.24,0
25690060,16:02:00,16:02:00,9946,54,,1,,13138.06,
25690080,15:00:00,15:00:00,10017,1,,,1,0,
25690080,15:02:50,15:02:50,4339,2,,,,820.42,0
25690080,15:03:38,15:03:38,4340,3,,,,1017.88,0
25690080,15:04:35,15:04:35,4341,4,,,,1273.52,0
25690080,15:05:33,15:05:33,5425,5,,,,1495.35,0
25690080,15:06:50,15:06:50,8054,6,,,,1807.77,0
25690080,15:07:45,15:07:45,5427,7,,,,1977.56,0
25690080,15:08:46,15:08:46,5429,8,,,,2220.19,0
25690080,15:09:56,15:09:56,5430,9,,,,2518.25,0
25690080,15:10:47,15:10:47,5431,10,,,,2716.73,0
25690080,15:11:39,15:11:39,5432,11,,,,2899.76,0
25690080,15:12:20,15:12:20,4944,12,,,,3042.57,0
25690080,15:13:37,15:13:37,4946,13,,,,3301.36,0
25690080,15:14:38,15:14:38,4947,14,,,,3532.84,0
25690080,15:15:33,15:15:33,4948,15,,,,3736.88,0
25690080,15:17:00,15:17:00,3658,16,,,,4072.92,
25690080,15:17:33,15:17:33,3659,17,,,,4158.14,0
25690080,15:20:54,15:20:54,1239,18,,,,4666.98,0
25690080,15:21:57,15:21:57,8640,19,,,,4848.99,0
25690080,15:22:51,15:22:51,8669,20,,,,5015.77,0
25690080,15:24:06,15:24:06,1242,21,,,,5203.66,0
25690080,15:25:34,15:25:34,1244,22,,,,5489.96,0
25690080,15:26:50,15:26:50,1245,23,,,,5731.2,0
25690080,15:28:09,15:28:09,1246,24,,,,5983.63,0
25690080,15:29:00,15:29:00,9833,25,,,,6133.39,
25690080,15:31:56,15:31:56,2658,26,,,,6786.05,0
25690080,15:32:44,15:32:44,4392,27,,,,6967.6,0
25690080,15:33:48,15:33:48,4393,28,,,,7250.71,0
25690080,15:34:28,15:34:28,4394,29,,,,7384.73,0
25690080,15:35:04,15:35:04,4395,30,,,,7514.53,0
25690080,15:36:06,15:36:06,4396,31,,,,7729.3,0
25690080,15:36:48,15:36:48,4397,32,,,,7928.6,0
25690080,15:37:38,15:37:38,5433,33,,,,8157.75,0
25690080,15:38:17,15:38:17,5434,34,,,,8285.92,0
25690080,15:39:00,15:39:00,9582,35,,,,8452.18,
25690080,15:39:45,15:39:45,5436,36,,,,8710.46,0
25690080,15:40:15,15:40:15,5437,37,,,,8864.28,0
25690080,15:40:48,15:40:48,5438,38,,,,9046.27,0
25690080,15:41:17,15:41:17,5439,39,,,,9195.01,0
25690080,15:41:52,15:41:52,5440,40,,,,9378.27,0
25690080,15:42:26,15:42:26,5441,41,,,,9540.11,0
25690080,15:43:38,15:43:38,5442,42,,,,9819.83,0
25690080,15:44:08,15:44:08,5443,43,,,,9947.21,0
25690080,15:44:40,15:44:40,5444,44,,,,10130.7,0
25690080,15:45:35,15:45:35,10745,45,,,,10360.59,0
25690080,15:46:05,15:46:05,5445,46,,,,10468.99,0
25690080,15:46:46,15:46:46,5446,47,,,,10678.92,0
25690080,15:47:55,15:47:55,5447,48,,,,10984.41,0
25690080,15:48:39,15:48:39,7802,49,,,,11293.67,0
25690080,15:49:23,15:49:23,5449,50,,,,11531.46,0
25690080,15:50:00,15:50:00,10026,51,,,,11708.58,
25690080,15:52:15,15:52:15,10025,52,,,,11970.09,0
25690080,15:54:42,15:54:42,2670,53,,,,12280.24,0
25690080,16:02:00,16:02:00,9946,54,,1,,13138.06,
258010,09:30:00,09:30:00,10017,1,,,1,0,
258010,09:32:00,09:32:00,4339,2,,,,820.42,0
258010,09:32:33,09:32:33,4340,3,,,,1017.88,0
258010,09:33:14,09:33:14,4341,4,,,,1273.52,0
258010,09:33:55,09:33:55,5425,5,,,,1495.35,0
258010,09:34:49,09:34:49,8054,6,,,,1807.77,0
258010,09:35:28,09:35:28,5427,7,,,,1977.56,0
258010,09:36:11,09:36:11,5429,8,,,,2220.19,0
258010,09:37:01,09:37:01,5430,9,,,,2518.25,0
258010,09:37:37,09:37:37,5431,10,,,,2716.73,0
258010,09:38:13,09:38:13,5432,11,,,,2899.76,0
258010,09:38:43,09:38:43,4944,12,,,,3042.57,0
258010,09:39:37,09:39:37,4946,13,,,,3301.36,0
258010,09:40:20,09:40:20,4947,14,,,,3532.84,0
258010,09:40:58,09:40:58,4948,15,,,,3736.88,0
258010,09:42:00,09:42:00,3658,16,,,,4072.92,
258010,09:42:27,09:42:27,3659,17,,,,4158.14,0
258010,09:45:15,09:45:15,1239,18,,,,4666.98,0
258010,09:46:07,09:46:07,8640,19,,,,4848.99,0
258010,09:46:53,09:46:53,8669,20,,,,5015.77,0
258010,09:47:55,09:47:55,1242,21,,,,5203.66,0
258010,09:49:09,09:49:09,1244,22,,,,5489.96,0
258010,09:50:11,09:50:11,1245,23,,,,5731.2,0
258010,09:51:18,09:51:18,1246,24,,,,5983.63,0
258010,09:52:00,09:52:00,9833,25,,,,6133.39,
258010,09:54:56,09:54:56,2658,26,,,,6786.05,0
258010,09:55:44,09:55:44,4392,27,,,,6967.6,0
258010,09:56:48,09:56:48,4393,28,,,,7250.71,0
258010,09:57:28,09:57:28,4394,29,,,,7384.73,0
258010,09:58:04,09:58:04,4395,30,,,,7514.53,0
258010,09:59:06,09:59:06,4396,31,,,,7729.3,0
258010,09:59:48,09:59:48,4397,32,,,,7928.6,0
258010,10:00:38,10:00:38,5433,33,,,,8157.75,0
258010,10:01:17,10:01:17,5434,34,,,,8285.92,0
258010,10:02:00,10:02:00,9582,35,,,,8452.18,
258010,10:02:41,10:02:41,5436,36,,,,8710.46,0
258010,10:03:08,10:03:08,5437,37,,,,8864.28,0
258010,10:03:38,10:03:38,5438,38,,,,9046.27,0
258010,10:04:05,10:04:05,5439,39,,,,9195.01,0
258010,10:04:36,10:04:36,5440,40,,,,9378.27,0
258010,10:05:08,10:05:08,5441,41,,,,9540.11,0
258010,10:06:12,10:06:12,5442,42,,,,9819.83,0
258010,10:06:40,10:06:40,5443,43,,,,9947.21,0
258010,10:07:09,10:07:09,5444,44,,,,10130.7,0
258010,10:07:59,10:07:59,10745,45,,,,10360.59,0
258010,10:08:26,10:08:26,5445,46,,,,10468.99,0
258010,10:09:04,10:09:04,5446,47,,,,10678.92,0
258010,10:10:07,10:10:07,5447,48,,,,10984.41,0
258010,10:10:46,10:10:46,7802,49,,,,11293.67,0
258010,10:11:26,10:11:26,5449,50,,,,11531.46,0
258010,10:12:00,10:12:00,10026,51,,,,11708.58,
258010,10:13:18,10:13:18,10025,52,,,,11970.09,0
258010,10:14:45,10:14:45,2670,53,,,,12280.24,0
258010,10:19:00,10:19:00,9946,54,,1,,13138.06,
264090,21:31:00,21:31:00,10017,1,,,1,0,
264090,21:32:50,21:32:50,4339,2,,,,820.42,0
264090,21:33:21,21:33:21,4340,3,,,,1017.88,0
264090,21:33:58,21:33:58,4341,4,,,,1273.52,0
264090,21:34:35,21:34:35,5425,5,,,,1495.35,0
264090,21:35:25,21:35:25,8054,6,,,,1807.77,0
264090,21:36:00,21:36:00,5427,7,,,,1977.56,0
264090,21:36:40,21:36:40,5429,8,,,,2220.19,0
264090,21:37:26,21:37:26,5430,9,,,,2518.25,0
264090,21:37:59,21:37:59,5431,10,,,,2716.73,0
264090,21:38:32,21:38:32,5432,11,,,,2899.76,0
264090,21:38:59,21:38:59,4944,12,,,,3042.57,0
264090,21:39:49,21:39:49,4946,13,,,,3301.36,0
264090,21:40:28,21:40:28,4947,14,,,,3532.84,0
264090,21:41:03,21:41:03,4948,15,,,,3736.88,0
264090,21:42:00,21:42:00,3658,16,,,,4072.92,
264090,21:42:27,21:42:27,3659,17,,,,4158.14,0
264090,21:45:15,21:45:15,1239,18,,,,4666.98,0
264090,21:46:07,21:46:07,8640,19,,,,4848.99,0
264090,21:46:53,21:46:53,8669,20,,,,5015.77,0
264090,21:47:55,21:47:55,1242,21,,,,5203.66,0
264090,21:49:09,21:49:09,1244,22,,,,5489.96,0
264090,21:50:11,21:50:11,1245,23,,,,5731.2,0
264090,21:51:18,21:51:18,1246,24,,,,5983.63,0
264090,21:52:00,21:52:00,9833,25,,,,6133.39,
264090,21:54:38,21:54:38,2658,26,,,,6786.05,0
264090,21:55:21,21:55:21,4392,27,,,,6967.6,0
264090,21:56:19,21:56:19,4393,28,,,,7250.71,0
264090,21:56:55,21:56:55,4394,29,,,,7384.73,0
264090,21:57:28,21:57:28,4395,30,,,,7514.53,0
264090,21:58:23,21:58:23,4396,31,,,,7729.3,0
264090,21:59:01,21:59:01,4397,32,,,,7928.6,0
264090,21:59:46,21:59:46,5433,33,,,,8157.75,0
264090,22:00:22,22:00:22,5434,34,,,,8285.92,0
264090,22:01:00,22:01:00,9582,35,,,,8452.18,
264090,22:01:33,22:01:33,5436,36,,,,8710.46,0
264090,22:01:55,22:01:55,5437,37,,,,8864.28,0
264090,22:02:18,22:02:18,5438,38,,,,9046.27,0
264090,22:02:40,22:02:40,5439,39,,,,9195.01,0
264090,22:03:05,22:03:05,5440,40,,,,9378.27,0
264090,22:03:30,22:03:30,5441,41,,,,9540.11,0
264090,22:04:22,22:04:22,5442,42,,,,9819.83,0
264090,22:04:44,22:04:44,5443,43,,,,9947.21,0
264090,22:05:07,22:05:07,5444,44,,,,10130.7,0
264090,22:05:47,22:05:47,10745,45,,,,10360.59,0
264090,22:06:09,22:06:09,5445,46,,,,10468.99,0
264090,22:06:39,22:06:39,5446,47,,,,10678.92,0
264090,22:07:29,22:07:29,5447,48,,,,10984.41,0
264090,22:08:01,22:08:01,7802,49,,,,11293.67,0
264090,22:08:33,22:08:33,5449,50,,,,11531.46,0
264090,22:09:00,22:09:00,10026,51,,,,11708.58,
264090,22:10:41,22:10:41,10025,52,,,,11970.09,0
264090,22:12:32,22:12:32,2670,53,,,,12280.24,0
264090,22:18:00,22:18:00,9946,54,,1,,13138.06,
264100,21:31:00,21:31:00,10017,1,,,1,0,
264100,21:32:50,21:32:50,4339,2,,,,820.42,0
264100,21:33:21,21:33:21,4340,3,,,,1017.88,0
264100,21:33:58,21:33:58,4341,4,,,,1273.52,0
264100,21:34:35,21:34:35,5425,5,,,,1495.35,0
264100,21:35:25,21:35:25,8054,6,,,,1807.77,0
264100,21:36:00,21:36:00,5427,7,,,,1977.56,0
264100,21:36:40,21:36:40,5429,8,,,,2220.19,0
264100,21:37:26,21:37:26,5430,9,,,,2518.25,0
264100,21:37:59,21:37:59,5431,10,,,,2716.73,0
264100,21:38:32,21:38:32,5432,11,,,,2899.76,0
264100,21:38:59,21:38:59,4944,12,,,,3042.57,0
264100,21:39:49,21:39:49,4946,13,,,,3301.36,0
264100,21:40:28,21:40:28,4947,14,,,,3532.84,0
264100,21:41:03,21:41:03,4948,15,,,,3736.88,0
264100,21:42:00,21:42:00,3658,16,,,,4072.92,
264100,21:42:27,21:42:27,3659,17,,,,4158.14,0
264100,21:45:15,21:45:15,1239,18,,,,4666.98,0
264100,21:46:07,21:46:07,8640,19,,,,4848.99,0
264100,21:46:53,21:46:53,8669,20,,,,5015.77,0
264100,21:47:55,21:47:55,1242,21,,,,5203.66,0
264100,21:49:09,21:49:09,1244,22,,,,5489.96,0
264100,21:50:11,21:50:11,1245,23,,,,5731.2,0
264100,21:51:18,21:51:18,1246,24,,,,5983.63,0
264100,21:52:00,21:52:00,9833,25,,,,6133.39,
264100,21:54:38,21:54:38,2658,26,,,,6786.05,0
264100,21:55:21,21:55:21,4392,27,,,,6967.6,0
264100,21:56:19,21:56:19,4393,28,,,,7250.71,0
264100,21:56:55,21:56:55,4394,29,,,,7384.73,0
264100,21:57:28,21:57:28,4395,30,,,,7514.53,0
264100,21:58:23,21:58:23,4396,31,,,,7729.3,0
264100,21:59:01,21:59:01,4397,32,,,,7928.6,0
264100,21:59:46,21:59:46,5433,33,,,,8157.75,0
264100,22:00:22,22:00:22,5434,34,,,,8285.92,0
264100,22:01:00,22:01:00,9582,35,,,,8452.18,
264100,22:01:33,22:01:33,5436,36,,,,8710.46,0
264100,22:01:55,22:01:55,5437,37,,,,8864.28,0
264100,22:02:18,22:02:18,5438,38,,,,9046.27,0
264100,22:02:40,22:02:40,5439,39,,,,9195.01,0
264100,22:03:05,22:03:05,5440,40,,,,9378.27,0
264100,22:03:30,22:03:30,5441,41,,,,9540.11,0
264100,22:04:22,22:04:22,5442,42,,,,9819.83,0
264100,22:04:44,22:04:44,5443,43,,,,9947.21,0
264100,22:05:07,22:05:07,5444,44,,,,10130.7,0
264100,22:05:47,22:05:47,10745,45,,,,10360.59,0
264100,22:06:09,22:06:09,5445,46,,,,10468.99,0
264100,22:06:39,22:06:39,5446,47,,,,10678.92,0
264100,22:07:29,22:07:29,5447,48,,,,10984.41,0
264100,22:08:01,22:08:01,7802,49,,,,11293.67,0
264100,22:08:33,22:08:33,5449,50,,,,11531.46,0
264100,22:09:00,22:09:00,10026,51,,,,11708.58,
264100,22:10:41,22:10:41,10025,52,,,,11970.09,0
264100,22:12:32,22:12:32,2670,53,,,,12280.24,0
264100,22:18:00,22:18:00,9946,54,,1,,13138.06,
264110,21:31:00,21:31:00,10017,1,,,1,0,
264110,21:32:50,21:32:50,4339,2,,,,820.42,0
264110,21:33:21,21:33:21,4340,3,,,,1017.88,0
264110,21:33:58,21:33:58,4341,4,,,,1273.52,0
264110,21:34:35,21:34:35,5425,5,,,,1495.35,0
264110,21:35:25,21:35:25,8054,6,,,,1807.77,0
264110,21:36:00,21:36:00,5427,7,,,,1977.56,0
264110,21:36:40,21:36:40,5429,8,,,,2220.19,0
264110,21:37:26,21:37:26,5430,9,,,,2518.25,0
264110,21:37:59,21:37:59,5431,10,,,,2716.73,0
264110,21:38:32,21:38:32,5432,11,,,,2899.76,0
264110,21:38:59,21:38:59,4944,12,,,,3042.57,0
264110,21:39:49,21:39:49,4946,13,,,,3301.36,0
264110,21:40:28,21:40:28,4947,14,,,,3532.84,0
264110,21:41:03,21:41:03,4948,15,,,,3736.88,0
264110,21:42:00,21:42:00,3658,16,,,,4072.92,
264110,21:42:27,21:42:27,3659,17,,,,4158.14,0
264110,21:45:15,21:45:15,1239,18,,,,4666.98,0
264110,21:46:07,21:46:07,8640,19,,,,4848.99,0
264110,21:46:53,21:46:53,8669,20,,,,5015.77,0
264110,21:47:55,21:47:55,1242,21,,,,5203.66,0
264110,21:49:09,21:49:09,1244,22,,,,5489.96,0
264110,21:50:11,21:50:11,1245,23,,,,5731.2,0
264110,21:51:18,21:51:18,1246,24,,,,5983.63,0
264110,21:52:00,21:52:00,9833,25,,,,6133.39,
264110,21:54:38,21:54:38,2658,26,,,,6786.05,0
264110,21:55:21,21:55:21,4392,27,,,,6967.6,0
264110,21:56:19,21:56:19,4393,28,,,,7250.71,0
264110,21:56:55,21:56:55,4394,29,,,,7384.73,0
264110,21:57:28,21:57:28,4395,30,,,,7514.53,0
264110,21:58:23,21:58:23,4396,31,,,,7729.3,0
264110,21:59:01,21:59:01,4397,32,,,,7928.6,0
264110,21:59:46,21:59:46,5433,33,,,,8157.75,0
264110,22:00:22,22:00:22,5434,34,,,,8285.92,0
264110,22:01:00,22:01:00,9582,35,,,,8452.18,
264110,22:01:33,22:01:33,5436,36,,,,8710.46,0
264110,22:01:55,22:01:55,5437,37,,,,8864.28,0
264110,22:02:18,22:02:18,5438,38,,,,9046.27,0
264110,22:02:40,22:02:40,5439,39,,,,9195.01,0
264110,22:03:05,22:03:05,5440,40,,,,9378.27,0
264110,22:03:30,22:03:30,5441,41,,,,9540.11,0
264110,22:04:22,22:04:22,5442,42,,,,9819.83,0
264110,22:04:44,22:04:44,5443,43,,,,9947.21,0
264110,22:05:07,22:05:07,5444,44,,,,10130.7,0
264110,22:05:47,22:05:47,10745,45,,,,10360.59,0
264110,22:06:09,22:06:09,5445,46,,,,10468.99,0
264110,22:06:39,22:06:39,5446,47,,,,10678.92,0
264110,22:07:29,22:07:29,5447,48,,,,10984.41,0
264110,22:08:01,22:08:01,7802,49,,,,11293.67,0
264110,22:08:33,22:08:33,5449,50,,,,11531.46,0
264110,22:09:00,22:09:00,10026,51,,,,11708.58,
264110,22:10:41,22:10:41,10025,52,,,,11970.09,0
264110,22:12:32,22:12:32,2670,53,,,,12280.24,0
264110,22:18:00,22:18:00,9946,54,,1,,13138.06,
264120,21:31:00,21:31:00,10017,1,,,1,0,
264120,21:32:50,21:32:50,4339,2,,,,820.42,0
264120,21:33:21,21:33:21,4340,3,,,,1017.88,0
264120,21:33:58,21:33:58,4341,4,,,,1273.52,0
264120,21:34:35,21:34:35,5425,5,,,,1495.35,0
264120,21:35:25,21:35:25,8054,6,,,,1807.77,0
264120,21:36:00,21:36:00,5427,7,,,,1977.56,0
264120,21:36:40,21:36:40,5429,8,,,,2220.19,0
264120,21:37:26,21:37:26,5430,9,,,,2518.25,0
264120,21:37:59,21:37:59,5431,10,,,,2716.73,0
264120,21:38:32,21:38:32,5432,11,,,,2899.76,0
264120,21:38:59,21:38:59,4944,12,,,,3042.57,0
264120,21:39:49,21:39:49,4946,13,,,,3301.36,0
264120,21:40:28,21:40:28,4947,14,,,,3532.84,0
264120,21:41:03,21:41:03,4948,15,,,,3736.88,0
264120,21:42:00,21:42:00,3658,16,,,,4072.92,
264120,21:42:27,21:42:27,3659,17,,,,4158.14,0
264120,21:45:15,21:45:15,1239,18,,,,4666.98,0
264120,21:46:07,21:46:07,8640,19,,,,4848.99,0
264120,21:46:53,21:46:53,8669,20,,,,5015.77,0
264120,21:47:55,21:47:55,1242,21,,,,5203.66,0
264120,21:49:09,21:49:09,1244,22,,,,5489.96,0
264120,21:50:11,21:50:11,1245,23,,,,5731.2,0
264120,21:51:18,21:51:18,1246,24,,,,5983.63,0
264120,21:52:00,21:52:00,9833,25,,,,6133.39,
264120,21:54:38,21:54:38,2658,26,,,,6786.05,0
264120,21:55:21,21:55:21,4392,27,,,,6967.6,0
264120,21:56:19,21:56:19,4393,28,,,,7250.71,0
264120,21:56:55,21:56:55,4394,29,,,,7384.73,0
264120,21:57:28,21:57:28,4395,30,,,,7514.53,0
264120,21:58:23,21:58:23,4396,31,,,,7729.3,0
264120,21:59:01,21:59:01,4397,32,,,,7928.6,0
264120,21:59:46,21:59:46,5433,33,,,,8157.75,0
264120,22:00:22,22:00:22,5434,34,,,,8285.92,0
264120,22:01:00,22:01:00,9582,35,,,,8452.18,
264120,22:01:33,22:01:33,5436,36,,,,8710.46,0
264120,22:01:55,22:01:55,5437,37,,,,8864.28,0
264120,22:02:18,22:02:18,5438,38,,,,9046.27,0
264120,22:02:40,22:02:40,5439,39,,,,9195.01,0
264120,22:03:05,22:03:05,5440,40,,,,9378.27,0
264120,22:03:30,22:03:30,5441,41,,,,9540.11,0
264120,22:04:22,22:04:22,5442,42,,,,9819.83,0
264120,22:04:44,22:04:44,5443,43,,,,9947.21,0
264120,22:05:07,22:05:07,5444,44,,,,10130.7,0
264120,22:05:47,22:05:47,10745,45,,,,10360.59,0
264120,22:06:09,22:06:09,5445,46,,,,10468.99,0
264120,22:06:39,22:06:39,5446,47,,,,10678.92,0
264120,22:07:29,22:07:29,5447,48,,,,10984.41,0
264120,22:08:01,22:08:01,7802,49,,,,11293.67,0
264120,22:08:33,22:08:33,5449,50,,,,11531.46,0
264120,22:09:00,22:09:00,10026,51,,,,11708.58,
264120,22:10:41,22:10:41,10025,52,,,,11970.09,0
264120,22:12:32,22:12:32,2670,53,,,,12280.24,0
264120,22:18:00,22:18:00,9946,54,,1,,13138.06,
264130,21:31:00,21:31:00,10017,1,,,1,0,
264130,21:32:50,21:32:50,4339,2,,,,820.42,0
264130,21:33:21,21:33:21,4340,3,,,,1017.88,0
264130,21:33:58,21:33:58,4341,4,,,,1273.52,0
264130,21:34:35,21:34:35,5425,5,,,,1495.35,0
264130,21:35:25,21:35:25,8054,6,,,,1807.77,0
264130,21:36:00,21:36:00,5427,7,,,,1977.56,0
264130,21:36:40,21:36:40,5429,8,,,,2220.19,0
264130,21:37:26,21:37:26,5430,9,,,,2518.25,0
264130,21:37:59,21:37:59,5431,10,,,,2716.73,0
264130,21:38:32,21:38:32,5432,11,,,,2899.76,0
264130,21:38:59,21:38:59,4944,12,,,,3042.57,0
264130,21:39:49,21:39:49,4946,13,,,,3301.36,0
264130,21:40:28,21:40:28,4947,14,,,,3532.84,0
264130,21:41:03,21:41:03,4948,15,,,,3736.88,0
264130,21:42:00,21:42:00,3658,16,,,,4072.92,
264130,21:42:27,21:42:27,3659,17,,,,4158.14,0
264130,21:45:15,21:45:15,1239,18,,,,4666.98,0
264130,21:46:07,21:46:07,8640,19,,,,4848.99,0
264130,21:46:53,21:46:53,8669,20,,,,5015.77,0
264130,21:47:55,21:47:55,1242,21,,,,5203.66,0
264130,21:49:09,21:49:09,1244,22,,,,5489.96,0
264130,21:50:11,21:50:11,1245,23,,,,5731.2,0
264130,21:51:18,21:51:18,1246,24,,,,5983.63,0
264130,21:52:00,21:52:00,9833,25,,,,6133.39,
264130,21:54:38,21:54:38,2658,26,,,,6786.05,0
264130,21:55:21,21:55:21,4392,27,,,,6967.6,0
264130,21:56:19,21:56:19,4393,28,,,,7250.71,0
264130,21:56:55,21:56:55,4394,29,,,,7384.73,0
264130,21:57:28,21:57:28,4395,30,,,,7514.53,0
264130,21:58:23,21:58:23,4396,31,,,,7729.3,0
264130,21:59:01,21:59:01,4397,32,,,,7928.6,0
264130,21:59:46,21:59:46,5433,33,,,,8157.75,0
264130,22:00:22,22:00:22,5434,34,,,,8285.92,0
264130,22:01:00,22:01:00,9582,35,,,,8452.18,
264130,22:01:33,22:01:33,5436,36,,,,8710.46,0
264130,22:01:55,22:01:55,5437,37,,,,8864.28,0
264130,22:02:18,22:02:18,5438,38,,,,9046.27,0
264130,22:02:40,22:02:40,5439,39,,,,9195.01,0
264130,22:03:05,22:03:05,5440,40,,,,9378.27,0
264130,22:03:30,22:03:30,5441,41,,,,9540.11,0
264130,22:04:22,22:04:22,5442,42,,,,9819.83,0
264130,22:04:44,22:04:44,5443,43,,,,9947.21,0
264130,22:05:07,22:05:07,5444,44,,,,10130.7,0
264130,22:05:47,22:05:47,10745,45,,,,10360.59,0
264130,22:06:09,22:06:09,5445,46,,,,10468.99,0
264130,22:06:39,22:06:39,5446,47,,,,10678.92,0
264130,22:07:29,22:07:29,5447,48,,,,10984.41,0
264130,22:08:01,22:08:01,7802,49,,,,11293.67,0
264130,22:08:33,22:08:33,5449,50,,,,11531.46,0
264130,22:09:00,22:09:00,10026,51,,,,11708.58,
264130,22:10:41,22:10:41,10025,52,,,,11970.09,0
264130,22:12:32,22:12:32,2670,53,,,,12280.24,0
264130,22:18:00,22:18:00,9946,54,,1,,13138.06,
3114090,09:29:00,09:29:00,10017,1,,,1,0,
3114090,09:31:20,09:31:20,4339,2,,,,820.42,0
3114090,09:31:59,09:31:59,4340,3,,,,1017.88,0
3114090,09:32:47,09:32:47,4341,4,,,,1273.52,0
3114090,09:33:34,09:33:34,5425,5,,,,1495.35,0
3114090,09:34:38,09:34:38,8054,6,,,,1807.77,0
3114090,09:35:23,09:35:23,5427,7,,,,1977.56,0
3114090,09:36:13,09:36:13,5429,8,,,,2220.19,0
3114090,09:37:11,09:37:11,5430,9,,,,2518.25,0
3114090,09:37:53,09:37:53,5431,10,,,,2716.73,0
3114090,09:38:35,09:38:35,5432,11,,,,2899.76,0
3114090,09:39:10,09:39:10,4944,12,,,,3042.57,0
3114090,09:40:13,09:40:13,4946,13,,,,3301.36,0
3114090,09:41:03,09:41:03,4947,14,,,,3532.84,0
3114090,09:41:48,09:41:48,4948,15,,,,3736.88,0
3114090,09:43:00,09:43:00,3658,16,,,,4072.92,
3114090,09:43:27,09:43:27,3659,17,,,,4158.14,0
3114090,09:46:15,09:46:15,1239,18,,,,4666.98,0
3114090,09:47:07,09:47:07,8640,19,,,,4848.99,0
3114090,09:47:53,09:47:53,8669,20,,,,5015.77,0
3114090,09:48:55,09:48:55,1242,21,,,,5203.66,0
3114090,09:50:09,09:50:09,1244,22,,,,5489.96,0
3114090,09:51:11,09:51:11,1245,23,,,,5731.2,0
3114090,09:52:18,09:52:18,1246,24,,,,5983.63,0
3114090,09:53:00,09:53:00,9833,25,,,,6133.39,
3114090,09:55:38,09:55:38,2658,26,,,,6786.05,0
3114090,09:56:21,09:56:21,4392,27,,,,6967.6,0
3114090,09:57:19,09:57:19,4393,28,,,,7250.71,0
3114090,09:57:55,09:57:55,4394,29,,,,7384.73,0
3114090,09:58:28,09:58:28,4395,30,,,,7514.53,0
3114090,09:59:23,09:59:23,4396,31,,,,7729.3,0
3114090,10:00:01,10:00:01,4397,32,,,,7928.6,0
3114090,10:00:46,10:00:46,5433,33,,,,8157.75,0
3114090,10:01:22,10:01:22,5434,34,,,,8285.92,0
3114090,10:02:00,10:02:00,9582,35,,,,8452.18,
3114090,10:02:33,10:02:33,5436,36,,,,8710.46,0
3114090,10:02:55,10:02:55,5437,37,,,,8864.28,0
3114090,10:03:18,10:03:18,5438,38,,,,9046.27,0
3114090,10:03:40,10:03:40,5439,39,,,,9195.01,0
3114090,10:04:05,10:04:05,5440,40,,,,9378.27,0
3114090,10:04:30,10:04:30,5441,41,,,,9540.11,0
3114090,10:05:22,10:05:22,5442,42,,,,9819.83,0
3114090,10:05:44,10:05:44,5443,43,,,,9947.21,0
3114090,10:06:07,10:06:07,5444,44,,,,10130.7,0
3114090,10:06:47,10:06:47,10745,45,,,,10360.59,0
3114090,10:07:09,10:07:09,5445,46,,,,10468.99,0
3114090,10:07:39,10:07:39,5446,47,,,,10678.92,0
3114090,10:08:29,10:08:29,5447,48,,,,10984.41,0
3114090,10:09:01,10:09:01,7802,49,,,,11293.67,0
3114090,10:09:33,10:09:33,5449,50,,,,11531.46,0
3114090,10:10:00,10:10:00,10026,51,,,,11708.58,
3114090,10:11:41,10:11:41,10025,52,,,,11970.09,0
3114090,10:13:32,10:13:32,2670,53,,,,12280.24,0
3114090,10:19:00,10:19:00,9946,54,,1,,13138.06,
3114100,09:29:00,09:29:00,10017,1,,,1,0,
3114100,09:31:20,09:31:20,4339,2,,,,820.42,0
3114100,09:31:59,09:31:59,4340,3,,,,1017.88,0
3114100,09:32:47,09:32:47,4341,4,,,,1273.52,0
3114100,09:33:34,09:33:34,5425,5,,,,1495.35,0
3114100,09:34:38,09:34:38,8054,6,,,,1807.77,0
3114100,09:35:23,09:35:23,5427,7,,,,1977.56,0
3114100,09:36:13,09:36:13,5429,8,,,,2220.19,0
3114100,09:37:11,09:37:11,5430,9,,,,2518.25,0
3114100,09:37:53,09:37:53,5431,10,,,,2716.73,0
3114100,09:38:35,09:38:35,5432,11,,,,2899.76,0
3114100,09:39:10,09:39:10,4944,12,,,,3042.57,0
3114100,09:40:13,09:40:13,4946,13,,,,3301.36,0
3114100,09:41:03,09:41:03,4947,14,,,,3532.84,0
3114100,09:41:48,09:41:48,4948,15,,,,3736.88,0
3114100,09:43:00,09:43:00,3658,16,,,,4072.92,
3114100,09:43:27,09:43:27,3659,17,,,,4158.14,0
3114100,09:46:15,09:46:15,1239,18,,,,4666.98,0
3114100,09:47:07,09:47:07,8640,19,,,,4848.99,0
3114100,09:47:53,09:47:53,8669,20,,,,5015.77,0
3114100,09:48:55,09:48:55,1242,21,,,,5203.66,0
3114100,09:50:09,09:50:09,1244,22,,,,5489.96,0
3114100,09:51:11,09:51:11,1245,23,,,,5731.2,0
3114100,09:52:18,09:52:18,1246,24,,,,5983.63,0
3114100,09:53:00,09:53:00,9833,25,,,,6133.39,
3114100,09:55:38,09:55:38,2658,26,,,,6786.05,0
3114100,09:56:21,09:56:21,4392,27,,,,6967.6,0
3114100,09:57:19,09:57:19,4393,28,,,,7250.71,0
3114100,09:57:55,09:57:55,4394,29,,,,7384.73,0
3114100,09:58:28,09:58:28,4395,30,,,,7514.53,0
3114100,09:59:23,09:59:23,4396,31,,,,7729.3,0
3114100,10:00:01,10:00:01,4397,32,,,,7928.6,0
3114100,10:00:46,10:00:46,5433,33,,,,8157.75,0
3114100,10:01:22,10:01:22,5434,34,,,,8285.92,0
3114100,10:02:00,10:02:00,9582,35,,,,8452.18,
3114100,10:02:33,10:02:33,5436,36,,,,8710.46,0
3114100,10:02:55,10:02:55,5437,37,,,,8864.28,0
3114100,10:03:18,10:03:18,5438,38,,,,9046.27,0
3114100,10:03:40,10:03:40,5439,39,,,,9195.01,0
3114100,10:04:05,10:04:05,5440,40,,,,9378.27,0
3114100,10:04:30,10:04:30,5441,41,,,,9540.11,0
3114100,10:05:22,10:05:22,5442,42,,,,9819.83,0
3114100,10:05:44,10:05:44,5443,43,,,,9947.21,0
3114100,10:06:07,10:06:07,5444,44,,,,10130.7,0
3114100,10:06:47,10:06:47,10745,45,,,,10360.59,0
3114100,10:07:09,10:07:09,5445,46,,,,10468.99,0
3114100,10:07:39,10:07:39,5446,47,,,,10678.92,0
3114100,10:08:29,10:08:29,5447,48,,,,10984.41,0
3114100,10:09:01,10:09:01,7802,49,,,,11293.67,0
3114100,10:09:33,10:09:33,5449,50,,,,11531.46,0
3114100,10:10:00,10:10:00,10026,51,,,,11708.58,
3114100,10:11:41,10:11:41,10025,52,,,,11970.09,0
3114100,10:13:32,10:13:32,2670,53,,,,12280.24,0
3114100,10:19:00,10:19:00,9946,54,,1,,13138.06,
3114110,09:29:00,09:29:00,10017,1,,,1,0,
3114110,09:31:20,09:31:20,4339,2,,,,820.42,0
3114110,09:31:59,09:31:59,4340,3,,,,1017.88,0
3114110,09:32:47,09:32:47,4341,4,,,,1273.52,0
3114110,09:33:34,09:33:34,5425,5,,,,1495.35,0
3114110,09:34:38,09:34:38,8054,6,,,,1807.77,0
3114110,09:35:23,09:35:23,5427,7,,,,1977.56,0
3114110,09:36:13,09:36:13,5429,8,,,,2220.19,0
3114110,09:37:11,09:37:11,5430,9,,,,2518.25,0
3114110,09:37:53,09:37:53,5431,10,,,,2716.73,0
3114110,09:38:35,09:38:35,5432,11,,,,2899.76,0
3114110,09:39:10,09:39:10,4944,12,,,,3042.57,0
3114110,09:40:13,09:40:13,4946,13,,,,3301.36,0
3114110,09:41:03,09:41:03,4947,14,,,,3532.84,0
3114110,09:41:48,09:41:48,4948,15,,,,3736.88,0
3114110,09:43:00,09:43:00,3658,16,,,,4072.92,
3114110,09:43:27,09:43:27,3659,17,,,,4158.14,0
3114110,09:46:15,09:46:15,1239,18,,,,4666.98,0
3114110,09:47:07,09:47:07,8640,19,,,,4848.99,0
3114110,09:47:53,09:47:53,8669,20,,,,5015.77,0
3114110,09:48:55,09:48:55,1242,21,,,,5203.66,0
3114110,09:50:09,09:50:09,1244,22,,,,5489.96,0
3114110,09:51:11,09:51:11,1245,23,,,,5731.2,0
3114110,09:52:18,09:52:18,1246,24,,,,5983.63,0
3114110,09:53:00,09:53:00,9833,25,,,,6133.39,
3114110,09:55:38,09:55:38,2658,26,,,,6786.05,0
3114110,09:56:21,09:56:21,4392,27,,,,6967.6,0
3114110,09:57:19,09:57:19,4393,28,,,,7250.71,0
3114110,09:57:55,09:57:55,4394,29,,,,7384.73,0
3114110,09:58:28,09:58:28,4395,30,,,,7514.53,0
3114110,09:59:23,09:59:23,4396,31,,,,7729.3,0
3114110,10:00:01,10:00:01,4397,32,,,,7928.6,0
3114110,10:00:46,10:00:46,5433,33,,,,8157.75,0
3114110,10:01:22,10:01:22,5434,34,,,,8285.92,0
3114110,10:02:00,10:02:00,9582,35,,,,8452.18,
3114110,10:02:33,10:02:33,5436,36,,,,8710.46,0
3114110,10:02:55,10:02:55,5437,37,,,,8864.28,0
3114110,10:03:18,10:03:18,5438,38,,,,9046.27,0
3114110,10:03:40,10:03:40,5439,39,,,,9195.01,0
3114110,10:04:05,10:04:05,5440,40,,,,9378.27,0
3114110,10:04:30,10:04:30,5441,41,,,,9540.11,0
3114110,10:05:22,10:05:22,5442,42,,,,9819.83,0
3114110,10:05:44,10:05:44,5443,43,,,,9947.21,0
3114110,10:06:07,10:06:07,5444,44,,,,10130.7,0
3114110,10:06:47,10:06:47,10745,45,,,,10360.59,0
3114110,10:07:09,10:07:09,5445,46,,,,10468.99,0
3114110,10:07:39,10:07:39,5446,47,,,,10678.92,0
3114110,10:08:29,10:08:29,5447,48,,,,10984.41,0
3114110,10:09:01,10:09:01,7802,49,,,,11293.67,0
3114110,10:09:33,10:09:33,5449,50,,,,11531.46,0
3114110,10:10:00,10:10:00,10026,51,,,,11708.58,
3114110,10:11:41,10:11:41,10025,52,,,,11970.09,0
3114110,10:13:32,10:13:32,2670,53,,,,12280.24,0
3114110,10:19:00,10:19:00,9946,54,,1,,13138.06,
3114120,09:29:00,09:29:00,10017,1,,,1,0,
3114120,09:31:20,09:31:20,4339,2,,,,820.42,0
3114120,09:31:59,09:31:59,4340,3,,,,1017.88,0
3114120,09:32:47,09:32:47,4341,4,,,,1273.52,0
3114120,09:33:34,09:33:34,5425,5,,,,1495.35,0
3114120,09:34:38,09:34:38,8054,6,,,,1807.77,0
3114120,09:35:23,09:35:23,5427,7,,,,1977.56,0
3114120,09:36:13,09:36:13,5429,8,,,,2220.19,0
3114120,09:37:11,09:37:11,5430,9,,,,2518.25,0
3114120,09:37:53,09:37:53,5431,10,,,,2716.73,0
3114120,09:38:35,09:38:35,5432,11,,,,2899.76,0
3114120,09:39:10,09:39:10,4944,12,,,,3042.57,0
3114120,09:40:13,09:40:13,4946,13,,,,3301.36,0
3114120,09:41:03,09:41:03,4947,14,,,,3532.84,0
3114120,09:41:48,09:41:48,4948,15,,,,3736.88,0
3114120,09:43:00,09:43:00,3658,16,,,,4072.92,
3114120,09:43:27,09:43:27,3659,17,,,,4158.14,0
3114120,09:46:15,09:46:15,1239,18,,,,4666.98,0
3114120,09:47:07,09:47:07,8640,19,,,,4848.99,0
3114120,09:47:53,09:47:53,8669,20,,,,5015.77,0
3114120,09:48:55,09:48:55,1242,21,,,,5203.66,0
3114120,09:50:09,09:50:09,1244,22,,,,5489.96,0
3114120,09:51:11,09:51:11,1245,23,,,,5731.2,0
3114120,09:52:18,09:52:18,1246,24,,,,5983.63,0
3114120,09:53:00,09:53:00,9833,25,,,,6133.39,
3114120,09:55:38,09:55:38,2658,26,,,,6786.05,0
3114120,09:56:21,09:56:21,4392,27,,,,6967.6,0
3114120,09:57:19,09:57:19,4393,28,,,,7250.71,0
3114120,09:57:55,09:57:55,4394,29,,,,7384.73,0
3114120,09:58:28,09:58:28,4395,30,,,,7514.53,0
3114120,09:59:23,09:59:23,4396,31,,,,7729.3,0
3114120,10:00:01,10:00:01,4397,32,,,,7928.6,0
3114120,10:00:46,10:00:46,5433,33,,,,8157.75,0
3114120,10:01:22,10:01:22,5434,34,,,,8285.92,0
3114120,10:02:00,10:02:00,9582,35,,,,8452.18,
3114120,10:02:33,10:02:33,5436,36,,,,8710.46,0
3114120,10:02:55,10:02:55,5437,37,,,,8864.28,0
3114120,10:03:18,10:03:18,5438,38,,,,9046.27,0
3114120,10:03:40,10:03:40,5439,39,,,,9195.01,0
3114120,10:04:05,10:04:05,5440,40,,,,9378.27,0
3114120,10:04:30,10:04:30,5441,41,,,,9540.11,0
3114120,10:05:22,10:05:22,5442,42,,,,9819.83,0
3114120,10:05:44,10:05:44,5443,43,,,,9947.21,0
3114120,10:06:07,10:06:07,5444,44,,,,10130.7,0
3114120,10:06:47,10:06:47,10745,45,,,,10360.59,0
3114120,10:07:09,10:07:09,5445,46,,,,10468.99,0
3114120,10:07:39,10:07:39,5446,47,,,,10678.92,0
3114120,10:08:29,10:08:29,5447,48,,,,10984.41,0
3114120,10:09:01,10:09:01,7802,49,,,,11293.67,0
3114120,10:09:33,10:09:33,5449,50,,,,11531.46,0
3114120,10:10:00,10:10:00,10026,51,,,,11708.58,
3114120,10:11:41,10:11:41,10025,52,,,,11970.09,0
3114120,10:13:32,10:13:32,2670,53,,,,12280.24,0
3114120,10:19:00,10:19:00,9946,54,,1,,13138.06,
3114130,09:29:00,09:29:00,10017,1,,,1,0,
3114130,09:31:20,09:31:20,4339,2,,,,820.42,0
3114130,09:31:59,09:31:59,4340,3,,,,1017.88,0
3114130,09:32:47,09:32:47,4341,4,,,,1273.52,0
3114130,09:33:34,09:33:34,5425,5,,,,1495.35,0
3114130,09:34:38,09:34:38,8054,6,,,,1807.77,0
3114130,09:35:23,09:35:23,5427,7,,,,1977.56,0
3114130,09:36:13,09:36:13,5429,8,,,,2220.19,0
3114130,09:37:11,09:37:11,5430,9,,,,2518.25,0
3114130,09:37:53,09:37:53,5431,10,,,,2716.73,0
3114130,09:38:35,09:38:35,5432,11,,,,2899.76,0
3114130,09:39:10,09:39:10,4944,12,,,,3042.57,0
3114130,09:40:13,09:40:13,4946,13,,,,3301.36,0
3114130,09:41:03,09:41:03,4947,14,,,,3532.84,0
3114130,09:41:48,09:41:48,4948,15,,,,3736.88,0
3114130,09:43:00,09:43:00,3658,16,,,,4072.92,
3114130,09:43:27,09:43:27,3659,17,,,,4158.14,0
3114130,09:46:15,09:46:15,1239,18,,,,4666.98,0
3114130,09:47:07,09:47:07,8640,19,,,,4848.99,0
3114130,09:47:53,09:47:53,8669,20,,,,5015.77,0
3114130,09:48:55,09:48:55,1242,21,,,,5203.66,0
3114130,09:50:09,09:50:09,1244,22,,,,5489.96,0
3114130,09:51:11,09:51:11,1245,23,,,,5731.2,0
3114130,09:52:18,09:52:18,1246,24,,,,5983.63,0
3114130,09:53:00,09:53:00,9833,25,,,,6133.39,
3114130,09:55:38,09:55:38,2658,26,,,,6786.05,0
3114130,09:56:21,09:56:21,4392,27,,,,6967.6,0
3114130,09:57:19,09:57:19,4393,28,,,,7250.71,0
3114130,09:57:55,09:57:55,4394,29,,,,7384.73,0
3114130,09:58:28,09:58:28,4395,30,,,,7514.53,0
3114130,09:59:23,09:59:23,4396,31,,,,7729.3,0
3114130,10:00:01,10:00:01,4397,32,,,,7928.6,0
3114130,10:00:46,10:00:46,5433,33,,,,8157.75,0
3114130,10:01:22,10:01:22,5434,34,,,,8285.92,0
3114130,10:02:00,10:02:00,9582,35,,,,8452.18,
3114130,10:02:33,10:02:33,5436,36,,,,8710.46,0
3114130,10:02:55,10:02:55,5437,37,,,,8864.28,0
3114130,10:03:18,10:03:18,5438,38,,,,9046.27,0
3114130,10:03:40,10:03:40,5439,39,,,,9195.01,0
3114130,10:04:05,10:04:05,5440,40,,,,9378.27,0
3114130,10:04:30,10:04:30,5441,41,,,,9540.11,0
3114130,10:05:22,10:05:22,5442,42,,,,9819.83,0
3114130,10:05:44,10:05:44,5443,43,,,,9947.21,0
3114130,10:06:07,10:06:07,5444,44,,,,10130.7,0
3114130,10:06:47,10:06:47,10745,45,,,,10360.59,0
3114130,10:07:09,10:07:09,5445,46,,,,10468.99,0
3114130,10:07:39,10:07:39,5446,47,,,,10678.92,0
3114130,10:08:29,10:08:29,5447,48,,,,10984.41,0
3114130,10:09:01,10:09:01,7802,49,,,,11293.67,0
3114130,10:09:33,10:09:33,5449,50,,,,11531.46,0
3114130,10:10:00,10:10:00,10026,51,,,,11708.58,
3114130,10:11:41,10:11:41,10025,52,,,,11970.09,0
3114130,10:13:32,10:13:32,2670,53,,,,12280.24,0
3114130,10:19:00,10:19:00,9946,54,,1,,13138.06,
3166020,07:56:00,07:56:00,10017,1,,,1,0,
3166020,07:58:30,07:58:30,4339,2,,,,820.42,0
3166020,07:59:12,07:59:12,4340,3,,,,1017.88,0
3166020,08:00:03,08:00:03,4341,4,,,,1273.52,0
3166020,08:00:54,08:00:54,5425,5,,,,1495.35,0
3166020,08:02:02,08:02:02,8054,6,,,,1807.77,0
3166020,08:02:50,08:02:50,5427,7,,,,1977.56,0
3166020,08:03:44,08:03:44,5429,8,,,,2220.19,0
3166020,08:04:46,08:04:46,5430,9,,,,2518.25,0
3166020,08:05:31,08:05:31,5431,10,,,,2716.73,0
3166020,08:06:16,08:06:16,5432,11,,,,2899.76,0
3166020,08:06:53,08:06:53,4944,12,,,,3042.57,0
3166020,08:08:01,08:08:01,4946,13,,,,3301.36,0
3166020,08:08:55,08:08:55,4947,14,,,,3532.84,0
3166020,08:09:43,08:09:43,4948,15,,,,3736.88,0
3166020,08:11:00,08:11:00,3658,16,,,,4072.92,
3166020,08:11:30,08:11:30,3659,17,,,,4158.14,0
3166020,08:14:34,08:14:34,1239,18,,,,4666.98,0
3166020,08:15:32,08:15:32,8640,19,,,,4848.99,0
3166020,08:16:22,08:16:22,8669,20,,,,5015.77,0
3166020,08:17:31,08:17:31,1242,21,,,,5203.66,0
3166020,08:18:51,08:18:51,1244,22,,,,5489.96,0
3166020,08:20:01,08:20:01,1245,23,,,,5731.2,0
3166020,08:21:13,08:21:13,1246,24,,,,5983.63,0
3166020,08:22:00,08:22:00,9833,25,,,,6133.39,
3166020,08:24:21,08:24:21,2658,26,,,,6786.05,0
3166020,08:24:59,08:24:59,4392,27,,,,6967.6,0
3166020,08:25:51,08:25:51,4393,28,,,,7250.71,0
3166020,08:26:22,08:26:22,4394,29,,,,7384.73,0
3166020,08:26:51,08:26:51,4395,30,,,,7514.53,0
3166020,08:27:40,08:27:40,4396,31,,,,7729.3,0
3166020,08:28:14,08:28:14,4397,32,,,,7928.6,0
3166020,08:28:54,08:28:54,5433,33,,,,8157.75,0
3166020,08:29:26,08:29:26,5434,34,,,,8285.92,0
3166020,08:30:00,08:30:00,9582,35,,,,8452.18,
3166020,08:30:41,08:30:41,5436,36,,,,8710.46,0
3166020,08:31:08,08:31:08,5437,37,,,,8864.28,0
3166020,08:31:38,08:31:38,5438,38,,,,9046.27,0
3166020,08:32:05,08:32:05,5439,39,,,,9195.01,0
3166020,08:32:36,08:32:36,5440,40,,,,9378.27,0
3166020,08:33:08,08:33:08,5441,41,,,,9540.11,0
3166020,08:34:12,08:34:12,5442,42,,,,9819.83,0
3166020,08:34:40,08:34:40,5443,43,,,,9947.21,0
3166020,08:35:09,08:35:09,5444,44,,,,10130.7,0
3166020,08:35:59,08:35:59,10745,45,,,,10360.59,0
3166020,08:36:26,08:36:26,5445,46,,,,10468.99,0
3166020,08:37:04,08:37:04,5446,47,,,,10678.92,0
3166020,08:38:07,08:38:07,5447,48,,,,10984.41,0
3166020,08:38:46,08:38:46,7802,49,,,,11293.67,0
3166020,08:39:26,08:39:26,5449,50,,,,11531.46,0
3166020,08:40:00,08:40:00,10026,51,,,,11708.58,
3166020,08:41:52,08:41:52,10025,52,,,,11970.09,0
3166020,08:43:55,08:43:55,2670,53,,,,12280.24,0
3166020,08:50:00,08:50:00,9946,54,,1,,13138.06,
3166030,07:56:00,07:56:00,10017,1,,,1,0,
3166030,07:58:30,07:58:30,4339,2,,,,820.42,0
3166030,07:59:12,07:59:12,4340,3,,,,1017.88,0
3166030,08:00:03,08:00:03,4341,4,,,,1273.52,0
3166030,08:00:54,08:00:54,5425,5,,,,1495.35,0
3166030,08:02:02,08:02:02,8054,6,,,,1807.77,0
3166030,08:02:50,08:02:50,5427,7,,,,1977.56,0
3166030,08:03:44,08:03:44,5429,8,,,,2220.19,0
3166030,08:04:46,08:04:46,5430,9,,,,2518.25,0
3166030,08:05:31,08:05:31,5431,10,,,,2716.73,0
3166030,08:06:16,08:06:16,5432,11,,,,2899.76,0
3166030,08:06:53,08:06:53,4944,12,,,,3042.57,0
3166030,08:08:01,08:08:01,4946,13,,,,3301.36,0
3166030,08:08:55,08:08:55,4947,14,,,,3532.84,0
3166030,08:09:43,08:09:43,4948,15,,,,3736.88,0
3166030,08:11:00,08:11:00,3658,16,,,,4072.92,
3166030,08:11:30,08:11:30,3659,17,,,,4158.14,0
3166030,08:14:34,08:14:34,1239,18,,,,4666.98,0
3166030,08:15:32,08:15:32,8640,19,,,,4848.99,0
3166030,08:16:22,08:16:22,8669,20,,,,5015.77,0
3166030,08:17:31,08:17:31,1242,21,,,,5203.66,0
3166030,08:18:51,08:18:51,1244,22,,,,5489.96,0
3166030,08:20:01,08:20:01,1245,23,,,,5731.2,0
3166030,08:21:13,08:21:13,1246,24,,,,5983.63,0
3166030,08:22:00,08:22:00,9833,25,,,,6133.39,
3166030,08:24:21,08:24:21,2658,26,,,,6786.05,0
3166030,08:24:59,08:24:59,4392,27,,,,6967.6,0
3166030,08:25:51,08:25:51,4393,28,,,,7250.71,0
3166030,08:26:22,08:26:22,4394,29,,,,7384.73,0
3166030,08:26:51,08:26:51,4395,30,,,,7514.53,0
3166030,08:27:40,08:27:40,4396,31,,,,7729.3,0
3166030,08:28:14,08:28:14,4397,32,,,,7928.6,0
3166030,08:28:54,08:28:54,5433,33,,,,8157.75,0
3166030,08:29:26,08:29:26,5434,34,,,,8285.92,0
3166030,08:30:00,08:30:00,9582,35,,,,8452.18,
3166030,08:30:41,08:30:41,5436,36,,,,8710.46,0
3166030,08:31:08,08:31:08,5437,37,,,,8864.28,0
3166030,08:31:38,08:31:38,5438,38,,,,9046.27,0
3166030,08:32:05,08:32:05,5439,39,,,,9195.01,0
3166030,08:32:36,08:32:36,5440,40,,,,9378.27,0
3166030,08:33:08,08:33:08,5441,41,,,,9540.11,0
3166030,08:34:12,08:34:12,5442,42,,,,9819.83,0
3166030,08:34:40,08:34:40,5443,43,,,,9947.21,0
3166030,08:35:09,08:35:09,5444,44,,,,10130.7,0
3166030,08:35:59,08:35:59,10745,45,,,,10360.59,0
3166030,08:36:26,08:36:26,5445,46,,,,10468.99,0
3166030,08:37:04,08:37:04,5446,47,,,,10678.92,0
3166030,08:38:07,08:38:07,5447,48,,,,10984.41,0
3166030,08:38:46,08:38:46,7802,49,,,,11293.67,0
3166030,08:39:26,08:39:26,5449,50,,,,11531.46,0
3166030,08:40:00,08:40:00,10026,51,,,,11708.58,
3166030,08:41:52,08:41:52,10025,52,,,,11970.09,0
3166030,08:43:55,08:43:55,2670,53,,,,12280.24,0
3166030,08:50:00,08:50:00,9946,54,,1,,13138.06,
3166040,07:56:00,07:56:00,10017,1,,,1,0,
3166040,07:58:30,07:58:30,4339,2,,,,820.42,0
3166040,07:59:12,07:59:12,4340,3,,,,1017.88,0
3166040,08:00:03,08:00:03,4341,4,,,,1273.52,0
3166040,08:00:54,08:00:54,5425,5,,,,1495.35,0
3166040,08:02:02,08:02:02,8054,6,,,,1807.77,0
3166040,08:02:50,08:02:50,5427,7,,,,1977.56,0
3166040,08:03:44,08:03:44,5429,8,,,,2220.19,0
3166040,08:04:46,08:04:46,5430,9,,,,2518.25,0
3166040,08:05:31,08:05:31,5431,10,,,,2716.73,0
3166040,08:06:16,08:06:16,5432,11,,,,2899.76,0
3166040,08:06:53,08:06:53,4944,12,,,,3042.57,0
3166040,08:08:01,08:08:01,4946,13,,,,3301.36,0
3166040,08:08:55,08:08:55,4947,14,,,,3532.84,0
3166040,08:09:43,08:09:43,4948,15,,,,3736.88,0
3166040,08:11:00,08:11:00,3658,16,,,,4072.92,
3166040,08:11:30,08:11:30,3659,17,,,,4158.14,0
3166040,08:14:34,08:14:34,1239,18,,,,4666.98,0
3166040,08:15:32,08:15:32,8640,19,,,,4848.99,0
3166040,08:16:22,08:16:22,8669,20,,,,5015.77,0
3166040,08:17:31,08:17:31,1242,21,,,,5203.66,0
3166040,08:18:51,08:18:51,1244,22,,,,5489.96,0
3166040,08:20:01,08:20:01,1245,23,,,,5731.2,0
3166040,08:21:13,08:21:13,1246,24,,,,5983.63,0
3166040,08:22:00,08:22:00,9833,25,,,,6133.39,
3166040,08:24:21,08:24:21,2658,26,,,,6786.05,0
3166040,08:24:59,08:24:59,4392,27,,,,6967.6,0
3166040,08:25:51,08:25:51,4393,28,,,,7250.71,0
3166040,08:26:22,08:26:22,4394,29,,,,7384.73,0
3166040,08:26:51,08:26:51,4395,30,,,,7514.53,0
3166040,08:27:40,08:27:40,4396,31,,,,7729.3,0
3166040,08:28:14,08:28:14,4397,32,,,,7928.6,0
3166040,08:28:54,08:28:54,5433,33,,,,8157.75,0
3166040,08:29:26,08:29:26,5434,34,,,,8285.92,0
3166040,08:30:00,08:30:00,9582,35,,,,8452.18,
3166040,08:30:41,08:30:41,5436,36,,,,8710.46,0
3166040,08:31:08,08:31:08,5437,37,,,,8864.28,0
3166040,08:31:38,08:31:38,5438,38,,,,9046.27,0
3166040,08:32:05,08:32:05,5439,39,,,,9195.01,0
3166040,08:32:36,08:32:36,5440,40,,,,9378.27,0
3166040,08:33:08,08:33:08,5441,41,,,,9540.11,0
3166040,08:34:12,08:34:12,5442,42,,,,9819.83,0
3166040,08:34:40,08:34:40,5443,43,,,,9947.21,0
3166040,08:35:09,08:35:09,5444,44,,,,10130.7,0
3166040,08:35:59,08:35:59,10745,45,,,,10360.59,0
3166040,08:36:26,08:36:26,5445,46,,,,10468.99,0
3166040,08:37:04,08:37:04,5446,47,,,,10678.92,0
3166040,08:38:07,08:38:07,5447,48,,,,10984.41,0
3166040,08:38:46,08:38:46,7802,49,,,,11293.67,0
3166040,08:39:26,08:39:26,5449,50,,,,11531.46,0
3166040,08:40:00,08:40:00,10026,51,,,,11708.58,
3166040,08:41:52,08:41:52,10025,52,,,,11970.09,0
3166040,08:43:55,08:43:55,2670,53,,,,12280.24,0
3166040,08:50:00,08:50:00,9946,54,,1,,13138.06,
3166050,07:56:00,07:56:00,10017,1,,,1,0,
3166050,07:58:30,07:58:30,4339,2,,,,820.42,0
3166050,07:59:12,07:59:12,4340,3,,,,1017.88,0
3166050,08:00:03,08:00:03,4341,4,,,,1273.52,0
3166050,08:00:54,08:00:54,5425,5,,,,1495.35,0
3166050,08:02:02,08:02:02,8054,6,,,,1807.77,0
3166050,08:02:50,08:02:50,5427,7,,,,1977.56,0
3166050,08:03:44,08:03:44,5429,8,,,,2220.19,0
3166050,08:04:46,08:04:46,5430,9,,,,2518.25,0
3166050,08:05:31,08:05:31,5431,10,,,,2716.73,0
3166050,08:06:16,08:06:16,5432,11,,,,2899.76,0
3166050,08:06:53,08:06:53,4944,12,,,,3042.57,0
3166050,08:08:01,08:08:01,4946,13,,,,3301.36,0
3166050,08:08:55,08:08:55,4947,14,,,,3532.84,0
3166050,08:09:43,08:09:43,4948,15,,,,3736.88,0
3166050,08:11:00,08:11:00,3658,16,,,,4072.92,
3166050,08:11:30,08:11:30,3659,17,,,,4158.14,0
3166050,08:14:34,08:14:34,1239,18,,,,4666.98,0
3166050,08:15:32,08:15:32,8640,19,,,,4848.99,0
3166050,08:16:22,08:16:22,8669,20,,,,5015.77,0
3166050,08:17:31,08:17:31,1242,21,,,,5203.66,0
3166050,08:18:51,08:18:51,1244,22,,,,5489.96,0
3166050,08:20:01,08:20:01,1245,23,,,,5731.2,0
3166050,08:21:13,08:21:13,1246,24,,,,5983.63,0
3166050,08:22:00,08:22:00,9833,25,,,,6133.39,
3166050,08:24:21,08:24:21,2658,26,,,,6786.05,0
3166050,08:24:59,08:24:59,4392,27,,,,6967.6,0
3166050,08:25:51,08:25:51,4393,28,,,,7250.71,0
3166050,08:26:22,08:26:22,4394,29,,,,7384.73,0
3166050,08:26:51,08:26:51,4395,30,,,,7514.53,0
3166050,08:27:40,08:27:40,4396,31,,,,7729.3,0
3166050,08:28:14,08:28:14,4397,32,,,,7928.6,0
3166050,08:28:54,08:28:54,5433,33,,,,8157.75,0
3166050,08:29:26,08:29:26,5434,34,,,,8285.92,0
3166050,08:30:00,08:30:00,9582,35,,,,8452.18,
3166050,08:30:41,08:30:41,5436,36,,,,8710.46,0
3166050,08:31:08,08:31:08,5437,37,,,,8864.28,0
3166050,08:31:38,08:31:38,5438,38,,,,9046.27,0
3166050,08:32:05,08:32:05,5439,39,,,,9195.01,0
3166050,08:32:36,08:32:36,5440,40,,,,9378.27,0
3166050,08:33:08,08:33:08,5441,41,,,,9540.11,0
3166050,08:34:12,08:34:12,5442,42,,,,9819.83,0
3166050,08:34:40,08:34:40,5443,43,,,,9947.21,0
3166050,08:35:09,08:35:09,5444,44,,,,10130.7,0
3166050,08:35:59,08:35:59,10745,45,,,,10360.59,0
3166050,08:36:26,08:36:26,5445,46,,,,10468.99,0
3166050,08:37:04,08:37:04,5446,47,,,,10678.92,0
3166050,08:38:07,08:38:07,5447,48,,,,10984.41,0
3166050,08:38:46,08:38:46,7802,49,,,,11293.67,0
3166050,08:39:26,08:39:26,5449,50,,,,11531.46,0
3166050,08:40:00,08:40:00,10026,51,,,,11708.58,
3166050,08:41:52,08:41:52,10025,52,,,,11970.09,0
3166050,08:43:55,08:43:55,2670,53,,,,12280.24,0
3166050,08:50:00,08:50:00,9946,54,,1,,13138.06,
3166060,07:56:00,07:56:00,10017,1,,,1,0,
3166060,07:58:30,07:58:30,4339,2,,,,820.42,0
3166060,07:59:12,07:59:12,4340,3,,,,1017.88,0
3166060,08:00:03,08:00:03,4341,4,,,,1273.52,0
3166060,08:00:54,08:00:54,5425,5,,,,1495.35,0
3166060,08:02:02,08:02:02,8054,6,,,,1807.77,0
3166060,08:02:50,08:02:50,5427,7,,,,1977.56,0
3166060,08:03:44,08:03:44,5429,8,,,,2220.19,0
3166060,08:04:46,08:04:46,5430,9,,,,2518.25,0
3166060,08:05:31,08:05:31,5431,10,,,,2716.73,0
3166060,08:06:16,08:06:16,5432,11,,,,2899.76,0
3166060,08:06:53,08:06:53,4944,12,,,,3042.57,0
3166060,08:08:01,08:08:01,4946,13,,,,3301.36,0
3166060,08:08:55,08:08:55,4947,14,,,,3532.84,0
3166060,08:09:43,08:09:43,4948,15,,,,3736.88,0
3166060,08:11:00,08:11:00,3658,16,,,,4072.92,
3166060,08:11:30,08:11:30,3659,17,,,,4158.14,0
3166060,08:14:34,08:14:34,1239,18,,,,4666.98,0
3166060,08:15:32,08:15:32,8640,19,,,,4848.99,0
3166060,08:16:22,08:16:22,8669,20,,,,5015.77,0
3166060,08:17:31,08:17:31,1242,21,,,,5203.66,0
3166060,08:18:51,08:18:51,1244,22,,,,5489.96,0
3166060,08:20:01,08:20:01,1245,23,,,,5731.2,0
3166060,08:21:13,08:21:13,1246,24,,,,5983.63,0
3166060,08:22:00,08:22:00,9833,25,,,,6133.39,
3166060,08:24:21,08:24:21,2658,26,,,,6786.05,0
3166060,08:24:59,08:24:59,4392,27,,,,6967.6,0
3166060,08:25:51,08:25:51,4393,28,,,,7250.71,0
3166060,08:26:22,08:26:22,4394,29,,,,7384.73,0
3166060,08:26:51,08:26:51,4395,30,,,,7514.53,0
3166060,08:27:40,08:27:40,4396,31,,,,7729.3,0
3166060,08:28:14,08:28:14,4397,32,,,,7928.6,0
3166060,08:28:54,08:28:54,5433,33,,,,8157.75,0
3166060,08:29:26,08:29:26,5434,34,,,,8285.92,0
3166060,08:30:00,08:30:00,9582,35,,,,8452.18,
3166060,08:30:41,08:30:41,5436,36,,,,8710.46,0
3166060,08:31:08,08:31:08,5437,37,,,,8864.28,0
3166060,08:31:38,08:31:38,5438,38,,,,9046.27,0
3166060,08:32:05,08:32:05,5439,39,,,,9195.01,0
3166060,08:32:36,08:32:36,5440,40,,,,9378.27,0
3166060,08:33:08,08:33:08,5441,41,,,,9540.11,0
3166060,08:34:12,08:34:12,5442,42,,,,9819.83,0
3166060,08:34:40,08:34:40,5443,43,,,,9947.21,0
3166060,08:35:09,08:35:09,5444,44,,,,10130.7,0
3166060,08:35:59,08:35:59,10745,45,,,,10360.59,0
3166060,08:36:26,08:36:26,5445,46,,,,10468.99,0
3166060,08:37:04,08:37:04,5446,47,,,,10678.92,0
3166060,08:38:07,08:38:07,5447,48,,,,10984.41,0
3166060,08:38:46,08:38:46,7802,49,,,,11293.67,0
3166060,08:39:26,08:39:26,5449,50,,,,11531.46,0
3166060,08:40:00,08:40:00,10026,51,,,,11708.58,
3166060,08:41:52,08:41:52,10025,52,,,,11970.09,0
3166060,08:43:55,08:43:55,2670,53,,,,12280.24,0
3166060,08:50:00,08:50:00,9946,54,,1,,13138.06,
3166080,07:56:00,07:56:00,10017,1,,,1,0,
3166080,07:58:30,07:58:30,4339,2,,,,820.42,0
3166080,07:59:12,07:59:12,4340,3,,,,1017.88,0
3166080,08:00:03,08:00:03,4341,4,,,,1273.52,0
3166080,08:00:54,08:00:54,5425,5,,,,1495.35,0
3166080,08:02:02,08:02:02,8054,6,,,,1807.77,0
3166080,08:02:50,08:02:50,5427,7,,,,1977.56,0
3166080,08:03:44,08:03:44,5429,8,,,,2220.19,0
3166080,08:04:46,08:04:46,5430,9,,,,2518.25,0
3166080,08:05:31,08:05:31,5431,10,,,,2716.73,0
3166080,08:06:16,08:06:16,5432,11,,,,2899.76,0
3166080,08:06:53,08:06:53,4944,12,,,,3042.57,0
3166080,08:08:01,08:08:01,4946,13,,,,3301.36,0
3166080,08:08:55,08:08:55,4947,14,,,,3532.84,0
3166080,08:09:43,08:09:43,4948,15,,,,3736.88,0
3166080,08:11:00,08:11:00,3658,16,,,,4072.92,
3166080,08:11:30,08:11:30,3659,17,,,,4158.14,0
3166080,08:14:34,08:14:34,1239,18,,,,4666.98,0
3166080,08:15:32,08:15:32,8640,19,,,,4848.99,0
3166080,08:16:22,08:16:22,8669,20,,,,5015.77,0
3166080,08:17:31,08:17:31,1242,21,,,,5203.66,0
3166080,08:18:51,08:18:51,1244,22,,,,5489.96,0
3166080,08:20:01,08:20:01,1245,23,,,,5731.2,0
3166080,08:21:13,08:21:13,1246,24,,,,5983.63,0
3166080,08:22:00,08:22:00,9833,25,,,,6133.39,
3166080,08:24:21,08:24:21,2658,26,,,,6786.05,0
3166080,08:24:59,08:24:59,4392,27,,,,6967.6,0
3166080,08:25:51,08:25:51,4393,28,,,,7250.71,0
3166080,08:26:22,08:26:22,4394,29,,,,7384.73,0
3166080,08:26:51,08:26:51,4395,30,,,,7514.53,0
3166080,08:27:40,08:27:40,4396,31,,,,7729.3,0
3166080,08:28:14,08:28:14,4397,32,,,,7928.6,0
3166080,08:28:54,08:28:54,5433,33,,,,8157.75,0
3166080,08:29:26,08:29:26,5434,34,,,,8285.92,0
3166080,08:30:00,08:30:00,9582,35,,,,8452.18,
3166080,08:30:41,08:30:41,5436,36,,,,8710.46,0
3166080,08:31:08,08:31:08,5437,37,,,,8864.28,0
3166080,08:31:38,08:31:38,5438,38,,,,9046.27,0
3166080,08:32:05,08:32:05,5439,39,,,,9195.01,0
3166080,08:32:36,08:32:36,5440,40,,,,9378.27,0
3166080,08:33:08,08:33:08,5441,41,,,,9540.11,0
3166080,08:34:12,08:34:12,5442,42,,,,9819.83,0
3166080,08:34:40,08:34:40,5443,43,,,,9947.21,0
3166080,08:35:09,08:35:09,5444,44,,,,10130.7,0
3166080,08:35:59,08:35:59,10745,45,,,,10360.59,0
3166080,08:36:26,08:36:26,5445,46,,,,10468.99,0
3166080,08:37:04,08:37:04,5446,47,,,,10678.92,0
3166080,08:38:07,08:38:07,5447,48,,,,10984.41,0
3166080,08:38:46,08:38:46,7802,49,,,,11293.67,0
3166080,08:39:26,08:39:26,5449,50,,,,11531.46,0
3166080,08:40:00,08:40:00,10026,51,,,,11708.58,
3166080,08:41:52,08:41:52,10025,52,,,,11970.09,0
3166080,08:43:55,08:43:55,2670,53,,,,12280.24,0
3166080,08:50:00,08:50:00,9946,54,,1,,13138.06,
3390010,12:03:00,12:03:00,10017,1,,,1,0,
3390010,12:05:20,12:05:20,4339,2,,,,820.42,0
3390010,12:05:59,12:05:59,4340,3,,,,1017.88,0
3390010,12:06:47,12:06:47,4341,4,,,,1273.52,0
3390010,12:07:34,12:07:34,5425,5,,,,1495.35,0
3390010,12:08:38,12:08:38,8054,6,,,,1807.77,0
3390010,12:09:23,12:09:23,5427,7,,,,1977.56,0
3390010,12:10:13,12:10:13,5429,8,,,,2220.19,0
3390010,12:11:11,12:11:11,5430,9,,,,2518.25,0
3390010,12:11:53,12:11:53,5431,10,,,,2716.73,0
3390010,12:12:35,12:12:35,5432,11,,,,2899.76,0
3390010,12:13:10,12:13:10,4944,12,,,,3042.57,0
3390010,12:14:13,12:14:13,4946,13,,,,3301.36,0
3390010,12:15:03,12:15:03,4947,14,,,,3532.84,0
3390010,12:15:48,12:15:48,4948,15,,,,3736.88,0
3390010,12:17:00,12:17:00,3658,16,,,,4072.92,
3390010,12:17:30,12:17:30,3659,17,,,,4158.14,0
3390010,12:20:34,12:20:34,1239,18,,,,4666.98,0
3390010,12:21:32,12:21:32,8640,19,,,,4848.99,0
3390010,12:22:22,12:22:22,8669,20,,,,5015.77,0
3390010,12:23:31,12:23:31,1242,21,,,,5203.66,0
3390010,12:24:51,12:24:51,1244,22,,,,5489.96,0
3390010,12:26:01,12:26:01,1245,23,,,,5731.2,0
3390010,12:27:13,12:27:13,1246,24,,,,5983.63,0
3390010,12:28:00,12:28:00,9833,25,,,,6133.39,
3390010,12:31:31,12:31:31,2658,26,,,,6786.05,0
3390010,12:32:29,12:32:29,4392,27,,,,6967.6,0
3390010,12:33:46,12:33:46,4393,28,,,,7250.71,0
3390010,12:34:33,12:34:33,4394,29,,,,7384.73,0
3390010,12:35:17,12:35:17,4395,30,,,,7514.53,0
3390010,12:36:31,12:36:31,4396,31,,,,7729.3,0
3390010,12:37:21,12:37:21,4397,32,,,,7928.6,0
3390010,12:38:22,12:38:22,5433,33,,,,8157.75,0
3390010,12:39:09,12:39:09,5434,34,,,,8285.92,0
3390010,12:40:00,12:40:00,9582,35,,,,8452.18,
3390010,12:40:45,12:40:45,5436,36,,,,8710.46,0
3390010,12:41:15,12:41:15,5437,37,,,,8864.28,0
3390010,12:41:48,12:41:48,5438,38,,,,9046.27,0
3390010,12:42:17,12:42:17,5439,39,,,,9195.01,0
3390010,12:42:52,12:42:52,5440,40,,,,9378.27,0
3390010,12:43:26,12:43:26,5441,41,,,,9540.11,0
3390010,12:44:38,12:44:38,5442,42,,,,9819.83,0
3390010,12:45:08,12:45:08,5443,43,,,,9947.21,0
3390010,12:45:40,12:45:40,5444,44,,,,10130.7,0
3390010,12:46:35,12:46:35,10745,45,,,,10360.59,0
3390010,12:47:05,12:47:05,5445,46,,,,10468.99,0
3390010,12:47:46,12:47:46,5446,47,,,,10678.92,0
3390010,12:48:55,12:48:55,5447,48,,,,10984.41,0
3390010,12:49:39,12:49:39,7802,49,,,,11293.67,0
3390010,12:50:23,12:50:23,5449,50,,,,11531.46,0
3390010,12:51:00,12:51:00,10026,51,,,,11708.58,
3390010,12:52:30,12:52:30,10025,52,,,,11970.09,0
3390010,12:54:08,12:54:08,2670,53,,,,12280.24,0
3390010,12:59:00,12:59:00,9946,54,,1,,13138.06,
3478010,06:55:00,06:55:00,10017,1,,,1,0,
3478010,06:56:50,06:56:50,4339,2,,,,820.42,0
3478010,06:57:21,06:57:21,4340,3,,,,1017.88,0
3478010,06:57:58,06:57:58,4341,4,,,,1273.52,0
3478010,06:58:35,06:58:35,5425,5,,,,1495.35,0
3478010,06:59:25,06:59:25,8054,6,,,,1807.77,0
3478010,07:00:00,07:00:00,5427,7,,,,1977.56,0
3478010,07:00:40,07:00:40,5429,8,,,,2220.19,0
3478010,07:01:26,07:01:26,5430,9,,,,2518.25,0
3478010,07:01:59,07:01:59,5431,10,,,,2716.73,0
3478010,07:02:32,07:02:32,5432,11,,,,2899.76,0
3478010,07:02:59,07:02:59,4944,12,,,,3042.57,0
3478010,07:03:49,07:03:49,4946,13,,,,3301.36,0
3478010,07:04:28,07:04:28,4947,14,,,,3532.84,0
3478010,07:05:03,07:05:03,4948,15,,,,3736.88,0
3478010,07:06:00,07:06:00,3658,16,,,,4072.92,
3478010,07:06:25,07:06:25,3659,17,,,,4158.14,0
3478010,07:08:55,07:08:55,1239,18,,,,4666.98,0
3478010,07:09:42,07:09:42,8640,19,,,,4848.99,0
3478010,07:10:23,07:10:23,8669,20,,,,5015.77,0
3478010,07:11:20,07:11:20,1242,21,,,,5203.66,0
3478010,07:12:26,07:12:26,1244,22,,,,5489.96,0
3478010,07:13:22,07:13:22,1245,23,,,,5731.2,0
3478010,07:14:22,07:14:22,1246,24,,,,5983.63,0
3478010,07:15:00,07:15:00,9833,25,,,,6133.39,
3478010,07:17:38,07:17:38,2658,26,,,,6786.05,0
3478010,07:18:21,07:18:21,4392,27,,,,6967.6,0
3478010,07:19:19,07:19:19,4393,28,,,,7250.71,0
3478010,07:19:55,07:19:55,4394,29,,,,7384.73,0
3478010,07:20:28,07:20:28,4395,30,,,,7514.53,0
3478010,07:21:23,07:21:23,4396,31,,,,7729.3,0
3478010,07:22:01,07:22:01,4397,32,,,,7928.6,0
3478010,07:22:46,07:22:46,5433,33,,,,8157.75,0
3478010,07:23:22,07:23:22,5434,34,,,,8285.92,0
3478010,07:24:00,07:24:00,9582,35,,,,8452.18,
3478010,07:24:37,07:24:37,5436,36,,,,8710.46,0
3478010,07:25:02,07:25:02,5437,37,,,,8864.28,0
3478010,07:25:28,07:25:28,5438,38,,,,9046.27,0
3478010,07:25:52,07:25:52,5439,39,,,,9195.01,0
3478010,07:26:21,07:26:21,5440,40,,,,9378.27,0
3478010,07:26:49,07:26:49,5441,41,,,,9540.11,0
3478010,07:27:47,07:27:47,5442,42,,,,9819.83,0
3478010,07:28:12,07:28:12,5443,43,,,,9947.21,0
3478010,07:28:38,07:28:38,5444,44,,,,10130.7,0
3478010,07:29:23,07:29:23,10745,45,,,,10360.59,0
3478010,07:29:48,07:29:48,5445,46,,,,10468.99,0
3478010,07:30:21,07:30:21,5446,47,,,,10678.92,0
3478010,07:31:18,07:31:18,5447,48,,,,10984.41,0
3478010,07:31:54,07:31:54,7802,49,,,,11293.67,0
3478010,07:32:29,07:32:29,5449,50,,,,11531.46,0
3478010,07:33:00,07:33:00,10026,51,,,,11708.58,
3478010,07:34:07,07:34:07,10025,52,,,,11970.09,0
3478010,07:35:21,07:35:21,2670,53,,,,12280.24,0
3478010,07:39:00,07:39:00,9946,54,,1,,13138.06,
3529070,24:12:00,24:12:00,10017,1,,,1,0,
3529070,24:13:40,24:13:40,4339,2,,,,820.42,0
3529070,24:14:08,24:14:08,4340,3,,,,1017.88,0
3529070,24:14:42,24:14:42,4341,4,,,,1273.52,0
3529070,24:15:16,24:15:16,5425,5,,,,1495.35,0
3529070,24:16:01,24:16:01,8054,6,,,,1807.77,0
3529070,24:16:33,24:16:33,5427,7,,,,1977.56,0
3529070,24:17:09,24:17:09,5429,8,,,,2220.19,0
3529070,24:17:50,24:17:50,5430,9,,,,2518.25,0
3529070,24:18:21,24:18:21,5431,10,,,,2716.73,0
3529070,24:18:51,24:18:51,5432,11,,,,2899.76,0
3529070,24:19:15,24:19:15,4944,12,,,,3042.57,0
3529070,24:20:01,24:20:01,4946,13,,,,3301.36,0
3529070,24:20:36,24:20:36,4947,14,,,,3532.84,0
3529070,24:21:09,24:21:09,4948,15,,,,3736.88,0
3529070,24:22:00,24:22:00,3658,16,,,,4072.92,
3529070,24:22:25,24:22:25,3659,17,,,,4158.14,0
3529070,24:24:55,24:24:55,1239,18,,,,4666.98,0
3529070,24:25:42,24:25:42,8640,19,,,,4848.99,0
3529070,24:26:23,24:26:23,8669,20,,,,5015.77,0
3529070,24:27:20,24:27:20,1242,21,,,,5203.66,0
3529070,24:28:26,24:28:26,1244,22,,,,5489.96,0
3529070,24:29:22,24:29:22,1245,23,,,,5731.2,0
3529070,24:30:22,24:30:22,1246,24,,,,5983.63,0
3529070,24:31:00,24:31:00,9833,25,,,,6133.39,
3529070,24:34:14,24:34:14,2658,26,,,,6786.05,0
3529070,24:35:06,24:35:06,4392,27,,,,6967.6,0
3529070,24:36:17,24:36:17,4393,28,,,,7250.71,0
3529070,24:37:00,24:37:00,4394,29,,,,7384.73,0
3529070,24:37:40,24:37:40,4395,30,,,,7514.53,0
3529070,24:38:48,24:38:48,4396,31,,,,7729.3,0
3529070,24:39:35,24:39:35,4397,32,,,,7928.6,0
3529070,24:40:30,24:40:30,5433,33,,,,8157.75,0
3529070,24:41:13,24:41:13,5434,34,,,,8285.92,0
3529070,24:42:00,24:42:00,9582,35,,,,8452.18,
3529070,24:42:41,24:42:41,5436,36,,,,8710.46,0
3529070,24:43:08,24:43:08,5437,37,,,,8864.28,0
3529070,24:43:38,24:43:38,5438,38,,,,9046.27,0
3529070,24:44:05,24:44:05,5439,39,,,,9195.01,0
3529070,24:44:36,24:44:36,5440,40,,,,9378.27,0
3529070,24:45:08,24:45:08,5441,41,,,,9540.11,0
3529070,24:46:12,24:46:12,5442,42,,,,9819.83,0
3529070,24:46:40,24:46:40,5443,43,,,,9947.21,0
3529070,24:47:09,24:47:09,5444,44,,,,10130.7,0
3529070,24:47:59,24:47:59,10745,45,,,,10360.59,0
3529070,24:48:26,24:48:26,5445,46,,,,10468.99,0
3529070,24:49:04,24:49:04,5446,47,,,,10678.92,0
3529070,24:50:07,24:50:07,5447,48,,,,10984.41,0
3529070,24:50:46,24:50:46,7802,49,,,,11293.67,0
3529070,24:51:26,24:51:26,5449,50,,,,11531.46,0
3529070,24:52:00,24:52:00,10026,51,,,,11708.58,
3529070,24:53:07,24:53:07,10025,52,,,,11970.09,0
3529070,24:54:21,24:54:21,2670,53,,,,12280.24,0
3529070,24:58:00,24:58:00,9946,54,,1,,13138.06,
3592020,12:27:00,12:27:00,10017,1,,,1,0,
3592020,12:29:30,12:29:30,4339,2,,,,820.42,0
3592020,12:30:12,12:30:12,4340,3,,,,1017.88,0
3592020,12:31:03,12:31:03,4341,4,,,,1273.52,0
3592020,12:31:54,12:31:54,5425,5,,,,1495.35,0
3592020,12:33:02,12:33:02,8054,6,,,,1807.77,0
3592020,12:33:50,12:33:50,5427,7,,,,1977.56,0
3592020,12:34:44,12:34:44,5429,8,,,,2220.19,0
3592020,12:35:46,12:35:46,5430,9,,,,2518.25,0
3592020,12:36:31,12:36:31,5431,10,,,,2716.73,0
3592020,12:37:16,12:37:16,5432,11,,,,2899.76,0
3592020,12:37:53,12:37:53,4944,12,,,,3042.57,0
3592020,12:39:01,12:39:01,4946,13,,,,3301.36,0
3592020,12:39:55,12:39:55,4947,14,,,,3532.84,0
3592020,12:40:43,12:40:43,4948,15,,,,3736.88,0
3592020,12:42:00,12:42:00,3658,16,,,,4072.92,
3592020,12:42:30,12:42:30,3659,17,,,,4158.14,0
3592020,12:45:34,12:45:34,1239,18,,,,4666.98,0
3592020,12:46:32,12:46:32,8640,19,,,,4848.99,0
3592020,12:47:22,12:47:22,8669,20,,,,5015.77,0
3592020,12:48:31,12:48:31,1242,21,,,,5203.66,0
3592020,12:49:51,12:49:51,1244,22,,,,5489.96,0
3592020,12:51:01,12:51:01,1245,23,,,,5731.2,0
3592020,12:52:13,12:52:13,1246,24,,,,5983.63,0
3592020,12:53:00,12:53:00,9833,25,,,,6133.39,
3592020,12:55:38,12:55:38,2658,26,,,,6786.05,0
3592020,12:56:21,12:56:21,4392,27,,,,6967.6,0
3592020,12:57:19,12:57:19,4393,28,,,,7250.71,0
3592020,12:57:55,12:57:55,4394,29,,,,7384.73,0
3592020,12:58:28,12:58:28,4395,30,,,,7514.53,0
3592020,12:59:23,12:59:23,4396,31,,,,7729.3,0
3592020,13:00:01,13:00:01,4397,32,,,,7928.6,0
3592020,13:00:46,13:00:46,5433,33,,,,8157.75,0
3592020,13:01:22,13:01:22,5434,34,,,,8285.92,0
3592020,13:02:00,13:02:00,9582,35,,,,8452.18,
3592020,13:02:33,13:02:33,5436,36,,,,8710.46,0
3592020,13:02:55,13:02:55,5437,37,,,,8864.28,0
3592020,13:03:18,13:03:18,5438,38,,,,9046.27,0
3592020,13:03:40,13:03:40,5439,39,,,,9195.01,0
3592020,13:04:05,13:04:05,5440,40,,,,9378.27,0
3592020,13:04:30,13:04:30,5441,41,,,,9540.11,0
3592020,13:05:22,13:05:22,5442,42,,,,9819.83,0
3592020,13:05:44,13:05:44,5443,43,,,,9947.21,0
3592020,13:06:07,13:06:07,5444,44,,,,10130.7,0
3592020,13:06:47,13:06:47,10745,45,,,,10360.59,0
3592020,13:07:09,13:07:09,5445,46,,,,10468.99,0
3592020,13:07:39,13:07:39,5446,47,,,,10678.92,0
3592020,13:08:29,13:08:29,5447,48,,,,10984.41,0
3592020,13:09:01,13:09:01,7802,49,,,,11293.67,0
3592020,13:09:33,13:09:33,5449,50,,,,11531.46,0
3592020,13:10:00,13:10:00,10026,51,,,,11708.58,
3592020,13:11:52,13:11:52,10025,52,,,,11970.09,0
3592020,13:13:55,13:13:55,2670,53,,,,12280.24,0
3592020,13:20:00,13:20:00,9946,54,,1,,13138.06,
3592030,12:27:00,12:27:00,10017,1,,,1,0,
3592030,12:29:30,12:29:30,4339,2,,,,820.42,0
3592030,12:30:12,12:30:12,4340,3,,,,1017.88,0
3592030,12:31:03,12:31:03,4341,4,,,,1273.52,0
3592030,12:31:54,12:31:54,5425,5,,,,1495.35,0
3592030,12:33:02,12:33:02,8054,6,,,,1807.77,0
3592030,12:33:50,12:33:50,5427,7,,,,1977.56,0
3592030,12:34:44,12:34:44,5429,8,,,,2220.19,0
3592030,12:35:46,12:35:46,5430,9,,,,2518.25,0
3592030,12:36:31,12:36:31,5431,10,,,,2716.73,0
3592030,12:37:16,12:37:16,5432,11,,,,2899.76,0
3592030,12:37:53,12:37:53,4944,12,,,,3042.57,0
3592030,12:39:01,12:39:01,4946,13,,,,3301.36,0
3592030,12:39:55,12:39:55,4947,14,,,,3532.84,0
3592030,12:40:43,12:40:43,4948,15,,,,3736.88,0
3592030,12:42:00,12:42:00,3658,16,,,,4072.92,
3592030,12:42:30,12:42:30,3659,17,,,,4158.14,0
3592030,12:45:34,12:45:34,1239,18,,,,4666.98,0
3592030,12:46:32,12:46:32,8640,19,,,,4848.99,0
3592030,12:47:22,12:47:22,8669,20,,,,5015.77,0
3592030,12:48:31,12:48:31,1242,21,,,,5203.66,0
3592030,12:49:51,12:49:51,1244,22,,,,5489.96,0
3592030,12:51:01,12:51:01,1245,23,,,,5731.2,0
3592030,12:52:13,12:52:13,1246,24,,,,5983.63,0
3592030,12:53:00,12:53:00,9833,25,,,,6133.39,
3592030,12:55:38,12:55:38,2658,26,,,,6786.05,0
3592030,12:56:21,12:56:21,4392,27,,,,6967.6,0
3592030,12:57:19,12:57:19,4393,28,,,,7250.71,0
3592030,12:57:55,12:57:55,4394,29,,,,7384.73,0
3592030,12:58:28,12:58:28,4395,30,,,,7514.53,0
3592030,12:59:23,12:59:23,4396,31,,,,7729.3,0
3592030,13:00:01,13:00:01,4397,32,,,,7928.6,0
3592030,13:00:46,13:00:46,5433,33,,,,8157.75,0
3592030,13:01:22,13:01:22,5434,34,,,,8285.92,0
3592030,13:02:00,13:02:00,9582,35,,,,8452.18,
3592030,13:02:33,13:02:33,5436,36,,,,8710.46,0
3592030,13:02:55,13:02:55,5437,37,,,,8864.28,0
3592030,13:03:18,13:03:18,5438,38,,,,9046.27,0
3592030,13:03:40,13:03:40,5439,39,,,,9195.01,0
3592030,13:04:05,13:04:05,5440,40,,,,9378.27,0
3592030,13:04:30,13:04:30,5441,41,,,,9540.11,0
3592030,13:05:22,13:05:22,5442,42,,,,9819.83,0
3592030,13:05:44,13:05:44,5443,43,,,,9947.21,0
3592030,13:06:07,13:06:07,5444,44,,,,10130.7,0
3592030,13:06:47,13:06:47,10745,45,,,,10360.59,0
3592030,13:07:09,13:07:09,5445,46,,,,10468.99,0
3592030,13:07:39,13:07:39,5446,47,,,,10678.92,0
3592030,13:08:29,13:08:29,5447,48,,,,10984.41,0
3592030,13:09:01,13:09:01,7802,49,,,,11293.67,0
3592030,13:09:33,13:09:33,5449,50,,,,11531.46,0
3592030,13:10:00,13:10:00,10026,51,,,,11708.58,
3592030,13:11:52,13:11:52,10025,52,,,,11970.09,0
3592030,13:13:55,13:13:55,2670,53,,,,12280.24,0
3592030,13:20:00,13:20:00,9946,54,,1,,13138.06,
3592040,12:27:00,12:27:00,10017,1,,,1,0,
3592040,12:29:30,12:29:30,4339,2,,,,820.42,0
3592040,12:30:12,12:30:12,4340,3,,,,1017.88,0
3592040,12:31:03,12:31:03,4341,4,,,,1273.52,0
3592040,12:31:54,12:31:54,5425,5,,,,1495.35,0
3592040,12:33:02,12:33:02,8054,6,,,,1807.77,0
3592040,12:33:50,12:33:50,5427,7,,,,1977.56,0
3592040,12:34:44,12:34:44,5429,8,,,,2220.19,0
3592040,12:35:46,12:35:46,5430,9,,,,2518.25,0
3592040,12:36:31,12:36:31,5431,10,,,,2716.73,0
3592040,12:37:16,12:37:16,5432,11,,,,2899.76,0
3592040,12:37:53,12:37:53,4944,12,,,,3042.57,0
3592040,12:39:01,12:39:01,4946,13,,,,3301.36,0
3592040,12:39:55,12:39:55,4947,14,,,,3532.84,0
3592040,12:40:43,12:40:43,4948,15,,,,3736.88,0
3592040,12:42:00,12:42:00,3658,16,,,,4072.92,
3592040,12:42:30,12:42:30,3659,17,,,,4158.14,0
3592040,12:45:34,12:45:34,1239,18,,,,4666.98,0
3592040,12:46:32,12:46:32,8640,19,,,,4848.99,0
3592040,12:47:22,12:47:22,8669,20,,,,5015.77,0
3592040,12:48:31,12:48:31,1242,21,,,,5203.66,0
3592040,12:49:51,12:49:51,1244,22,,,,5489.96,0
3592040,12:51:01,12:51:01,1245,23,,,,5731.2,0
3592040,12:52:13,12:52:13,1246,24,,,,5983.63,0
3592040,12:53:00,12:53:00,9833,25,,,,6133.39,
3592040,12:55:38,12:55:38,2658,26,,,,6786.05,0
3592040,12:56:21,12:56:21,4392,27,,,,6967.6,0
3592040,12:57:19,12:57:19,4393,28,,,,7250.71,0
3592040,12:57:55,12:57:55,4394,29,,,,7384.73,0
3592040,12:58:28,12:58:28,4395,30,,,,7514.53,0
3592040,12:59:23,12:59:23,4396,31,,,,7729.3,0
3592040,13:00:01,13:00:01,4397,32,,,,7928.6,0
3592040,13:00:46,13:00:46,5433,33,,,,8157.75,0
3592040,13:01:22,13:01:22,5434,34,,,,8285.92,0
3592040,13:02:00,13:02:00,9582,35,,,,8452.18,
3592040,13:02:33,13:02:33,5436,36,,,,8710.46,0
3592040,13:02:55,13:02:55,5437,37,,,,8864.28,0
3592040,13:03:18,13:03:18,5438,38,,,,9046.27,0
3592040,13:03:40,13:03:40,5439,39,,,,9195.01,0
3592040,13:04:05,13:04:05,5440,40,,,,9378.27,0
3592040,13:04:30,13:04:30,5441,41,,,,9540.11,0
3592040,13:05:22,13:05:22,5442,42,,,,9819.83,0
3592040,13:05:44,13:05:44,5443,43,,,,9947.21,0
3592040,13:06:07,13:06:07,5444,44,,,,10130.7,0
3592040,13:06:47,13:06:47,10745,45,,,,10360.59,0
3592040,13:07:09,13:07:09,5445,46,,,,10468.99,0
3592040,13:07:39,13:07:39,5446,47,,,,10678.92,0
3592040,13:08:29,13:08:29,5447,48,,,,10984.41,0
3592040,13:09:01,13:09:01,7802,49,,,,11293.67,0
3592040,13:09:33,13:09:33,5449,50,,,,11531.46,0
3592040,13:10:00,13:10:00,10026,51,,,,11708.58,
3592040,13:11:52,13:11:52,10025,52,,,,11970.09,0
3592040,13:13:55,13:13:55,2670,53,,,,12280.24,0
3592040,13:20:00,13:20:00,9946,54,,1,,13138.06,
3592050,12:27:00,12:27:00,10017,1,,,1,0,
3592050,12:29:30,12:29:30,4339,2,,,,820.42,0
3592050,12:30:12,12:30:12,4340,3,,,,1017.88,0
3592050,12:31:03,12:31:03,4341,4,,,,1273.52,0
3592050,12:31:54,12:31:54,5425,5,,,,1495.35,0
3592050,12:33:02,12:33:02,8054,6,,,,1807.77,0
3592050,12:33:50,12:33:50,5427,7,,,,1977.56,0
3592050,12:34:44,12:34:44,5429,8,,,,2220.19,0
3592050,12:35:46,12:35:46,5430,9,,,,2518.25,0
3592050,12:36:31,12:36:31,5431,10,,,,2716.73,0
3592050,12:37:16,12:37:16,5432,11,,,,2899.76,0
3592050,12:37:53,12:37:53,4944,12,,,,3042.57,0
3592050,12:39:01,12:39:01,4946,13,,,,3301.36,0
3592050,12:39:55,12:39:55,4947,14,,,,3532.84,0
3592050,12:40:43,12:40:43,4948,15,,,,3736.88,0
3592050,12:42:00,12:42:00,3658,16,,,,4072.92,
3592050,12:42:30,12:42:30,3659,17,,,,4158.14,0
3592050,12:45:34,12:45:34,1239,18,,,,4666.98,0
3592050,12:46:32,12:46:32,8640,19,,,,4848.99,0
3592050,12:47:22,12:47:22,8669,20,,,,5015.77,0
3592050,12:48:31,12:48:31,1242,21,,,,5203.66,0
3592050,12:49:51,12:49:51,1244,22,,,,5489.96,0
3592050,12:51:01,12:51:01,1245,23,,,,5731.2,0
3592050,12:52:13,12:52:13,1246,24,,,,5983.63,0
3592050,12:53:00,12:53:00,9833,25,,,,6133.39,
3592050,12:55:38,12:55:38,2658,26,,,,6786.05,0
3592050,12:56:21,12:56:21,4392,27,,,,6967.6,0
3592050,12:57:19,12:57:19,4393,28,,,,7250.71,0
3592050,12:57:55,12:57:55,4394,29,,,,7384.73,0
3592050,12:58:28,12:58:28,4395,30,,,,7514.53,0
3592050,12:59:23,12:59:23,4396,31,,,,7729.3,0
3592050,13:00:01,13:00:01,4397,32,,,,7928.6,0
3592050,13:00:46,13:00:46,5433,33,,,,8157.75,0
3592050,13:01:22,13:01:22,5434,34,,,,8285.92,0
3592050,13:02:00,13:02:00,9582,35,,,,8452.18,
3592050,13:02:33,13:02:33,5436,36,,,,8710.46,0
3592050,13:02:55,13:02:55,5437,37,,,,8864.28,0
3592050,13:03:18,13:03:18,5438,38,,,,9046.27,0
3592050,13:03:40,13:03:40,5439,39,,,,9195.01,0
3592050,13:04:05,13:04:05,5440,40,,,,9378.27,0
3592050,13:04:30,13:04:30,5441,41,,,,9540.11,0
3592050,13:05:22,13:05:22,5442,42,,,,9819.83,0
3592050,13:05:44,13:05:44,5443,43,,,,9947.21,0
3592050,13:06:07,13:06:07,5444,44,,,,10130.7,0
3592050,13:06:47,13:06:47,10745,45,,,,10360.59,0
3592050,13:07:09,13:07:09,5445,46,,,,10468.99,0
3592050,13:07:39,13:07:39,5446,47,,,,10678.92,0
3592050,13:08:29,13:08:29,5447,48,,,,10984.41,0
3592050,13:09:01,13:09:01,7802,49,,,,11293.67,0
3592050,13:09:33,13:09:33,5449,50,,,,11531.46,0
3592050,13:10:00,13:10:00,10026,51,,,,11708.58,
3592050,13:11:52,13:11:52,10025,52,,,,11970.09,0
3592050,13:13:55,13:13:55,2670,53,,,,12280.24,0
3592050,13:20:00,13:20:00,9946,54,,1,,13138.06,
3592060,12:27:00,12:27:00,10017,1,,,1,0,
3592060,12:29:30,12:29:30,4339,2,,,,820.42,0
3592060,12:30:12,12:30:12,4340,3,,,,1017.88,0
3592060,12:31:03,12:31:03,4341,4,,,,1273.52,0
3592060,12:31:54,12:31:54,5425,5,,,,1495.35,0
3592060,12:33:02,12:33:02,8054,6,,,,1807.77,0
3592060,12:33:50,12:33:50,5427,7,,,,1977.56,0
3592060,12:34:44,12:34:44,5429,8,,,,2220.19,0
3592060,12:35:46,12:35:46,5430,9,,,,2518.25,0
3592060,12:36:31,12:36:31,5431,10,,,,2716.73,0
3592060,12:37:16,12:37:16,5432,11,,,,2899.76,0
3592060,12:37:53,12:37:53,4944,12,,,,3042.57,0
3592060,12:39:01,12:39:01,4946,13,,,,3301.36,0
3592060,12:39:55,12:39:55,4947,14,,,,3532.84,0
3592060,12:40:43,12:40:43,4948,15,,,,3736.88,0
3592060,12:42:00,12:42:00,3658,16,,,,4072.92,
3592060,12:42:30,12:42:30,3659,17,,,,4158.14,0
3592060,12:45:34,12:45:34,1239,18,,,,4666.98,0
3592060,12:46:32,12:46:32,8640,19,,,,4848.99,0
3592060,12:47:22,12:47:22,8669,20,,,,5015.77,0
3592060,12:48:31,12:48:31,1242,21,,,,5203.66,0
3592060,12:49:51,12:49:51,1244,22,,,,5489.96,0
3592060,12:51:01,12:51:01,1245,23,,,,5731.2,0
3592060,12:52:13,12:52:13,1246,24,,,,5983.63,0
3592060,12:53:00,12:53:00,9833,25,,,,6133.39,
3592060,12:55:38,12:55:38,2658,26,,,,6786.05,0
3592060,12:56:21,12:56:21,4392,27,,,,6967.6,0
3592060,12:57:19,12:57:19,4393,28,,,,7250.71,0
3592060,12:57:55,12:57:55,4394,29,,,,7384.73,0
3592060,12:58:28,12:58:28,4395,30,,,,7514.53,0
3592060,12:59:23,12:59:23,4396,31,,,,7729.3,0
3592060,13:00:01,13:00:01,4397,32,,,,7928.6,0
3592060,13:00:46,13:00:46,5433,33,,,,8157.75,0
3592060,13:01:22,13:01:22,5434,34,,,,8285.92,0
3592060,13:02:00,13:02:00,9582,35,,,,8452.18,
3592060,13:02:33,13:02:33,5436,36,,,,8710.46,0
3592060,13:02:55,13:02:55,5437,37,,,,8864.28,0
3592060,13:03:18,13:03:18,5438,38,,,,9046.27,0
3592060,13:03:40,13:03:40,5439,39,,,,9195.01,0
3592060,13:04:05,13:04:05,5440,40,,,,9378.27,0
3592060,13:04:30,13:04:30,5441,41,,,,9540.11,0
3592060,13:05:22,13:05:22,5442,42,,,,9819.83,0
3592060,13:05:44,13:05:44,5443,43,,,,9947.21,0
3592060,13:06:07,13:06:07,5444,44,,,,10130.7,0
3592060,13:06:47,13:06:47,10745,45,,,,10360.59,0
3592060,13:07:09,13:07:09,5445,46,,,,10468.99,0
3592060,13:07:39,13:07:39,5446,47,,,,10678.92,0
3592060,13:08:29,13:08:29,5447,48,,,,10984.41,0
3592060,13:09:01,13:09:01,7802,49,,,,11293.67,0
3592060,13:09:33,13:09:33,5449,50,,,,11531.46,0
3592060,13:10:00,13:10:00,10026,51,,,,11708.58,
3592060,13:11:52,13:11:52,10025,52,,,,11970.09,0
3592060,13:13:55,13:13:55,2670,53,,,,12280.24,0
3592060,13:20:00,13:20:00,9946,54,,1,,13138.06,
3592080,12:27:00,12:27:00,10017,1,,,1,0,
3592080,12:29:30,12:29:30,4339,2,,,,820.42,0
3592080,12:30:12,12:30:12,4340,3,,,,1017.88,0
3592080,12:31:03,12:31:03,4341,4,,,,1273.52,0
3592080,12:31:54,12:31:54,5425,5,,,,1495.35,0
3592080,12:33:02,12:33:02,8054,6,,,,1807.77,0
3592080,12:33:50,12:33:50,5427,7,,,,1977.56,0
3592080,12:34:44,12:34:44,5429,8,,,,2220.19,0
3592080,12:35:46,12:35:46,5430,9,,,,2518.25,0
3592080,12:36:31,12:36:31,5431,10,,,,2716.73,0
3592080,12:37:16,12:37:16,5432,11,,,,2899.76,0
3592080,12:37:53,12:37:53,4944,12,,,,3042.57,0
3592080,12:39:01,12:39:01,4946,13,,,,3301.36,0
3592080,12:39:55,12:39:55,4947,14,,,,3532.84,0
3592080,12:40:43,12:40:43,4948,15,,,,3736.88,0
3592080,12:42:00,12:42:00,3658,16,,,,4072.92,
3592080,12:42:30,12:42:30,3659,17,,,,4158.14,0
3592080,12:45:34,12:45:34,1239,18,,,,4666.98,0
3592080,12:46:32,12:46:32,8640,19,,,,4848.99,0
3592080,12:47:22,12:47:22,8669,20,,,,5015.77,0
3592080,12:48:31,12:48:31,1242,21,,,,5203.66,0
3592080,12:49:51,12:49:51,1244,22,,,,5489.96,0
3592080,12:51:01,12:51:01,1245,23,,,,5731.2,0
3592080,12:52:13,12:52:13,1246,24,,,,5983.63,0
3592080,12:53:00,12:53:00,9833,25,,,,6133.39,
3592080,12:55:38,12:55:38,2658,26,,,,6786.05,0
3592080,12:56:21,12:56:21,4392,27,,,,6967.6,0
3592080,12:57:19,12:57:19,4393,28,,,,7250.71,0
3592080,12:57:55,12:57:55,4394,29,,,,7384.73,0
3592080,12:58:28,12:58:28,4395,30,,,,7514.53,0
3592080,12:59:23,12:59:23,4396,31,,,,7729.3,0
3592080,13:00:01,13:00:01,4397,32,,,,7928.6,0
3592080,13:00:46,13:00:46,5433,33,,,,8157.75,0
3592080,13:01:22,13:01:22,5434,34,,,,8285.92,0
3592080,13:02:00,13:02:00,9582,35,,,,8452.18,
3592080,13:02:33,13:02:33,5436,36,,,,8710.46,0
3592080,13:02:55,13:02:55,5437,37,,,,8864.28,0
3592080,13:03:18,13:03:18,5438,38,,,,9046.27,0
3592080,13:03:40,13:03:40,5439,39,,,,9195.01,0
3592080,13:04:05,13:04:05,5440,40,,,,9378.27,0
3592080,13:04:30,13:04:30,5441,41,,,,9540.11,0
3592080,13:05:22,13:05:22,5442,42,,,,9819.83,0
3592080,13:05:44,13:05:44,5443,43,,,,9947.21,0
3592080,13:06:07,13:06:07,5444,44,,,,10130.7,0
3592080,13:06:47,13:06:47,10745,45,,,,10360.59,0
3592080,13:07:09,13:07:09,5445,46,,,,10468.99,0
3592080,13:07:39,13:07:39,5446,47,,,,10678.92,0
3592080,13:08:29,13:08:29,5447,48,,,,10984.41,0
3592080,13:09:01,13:09:01,7802,49,,,,11293.67,0
3592080,13:09:33,13:09:33,5449,50,,,,11531.46,0
3592080,13:10:00,13:10:00,10026,51,,,,11708.58,
3592080,13:11:52,13:11:52,10025,52,,,,11970.09,0
3592080,13:13:55,13:13:55,2670,53,,,,12280.24,0
3592080,13:20:00,13:20:00,9946,54,,1,,13138.06,
3726090,08:29:00,08:29:00,10017,1,,,1,0,
3726090,08:31:30,08:31:30,4339,2,,,,820.42,0
3726090,08:32:12,08:32:12,4340,3,,,,1017.88,0
3726090,08:33:03,08:33:03,4341,4,,,,1273.52,0
3726090,08:33:54,08:33:54,5425,5,,,,1495.35,0
3726090,08:35:02,08:35:02,8054,6,,,,1807.77,0
3726090,08:35:50,08:35:50,5427,7,,,,1977.56,0
3726090,08:36:44,08:36:44,5429,8,,,,2220.19,0
3726090,08:37:46,08:37:46,5430,9,,,,2518.25,0
3726090,08:38:31,08:38:31,5431,10,,,,2716.73,0
3726090,08:39:16,08:39:16,5432,11,,,,2899.76,0
3726090,08:39:53,08:39:53,4944,12,,,,3042.57,0
3726090,08:41:01,08:41:01,4946,13,,,,3301.36,0
3726090,08:41:55,08:41:55,4947,14,,,,3532.84,0
3726090,08:42:43,08:42:43,4948,15,,,,3736.88,0
3726090,08:44:00,08:44:00,3658,16,,,,4072.92,
3726090,08:44:30,08:44:30,3659,17,,,,4158.14,0
3726090,08:47:34,08:47:34,1239,18,,,,4666.98,0
3726090,08:48:32,08:48:32,8640,19,,,,4848.99,0
3726090,08:49:22,08:49:22,8669,20,,,,5015.77,0
3726090,08:50:31,08:50:31,1242,21,,,,5203.66,0
3726090,08:51:51,08:51:51,1244,22,,,,5489.96,0
3726090,08:53:01,08:53:01,1245,23,,,,5731.2,0
3726090,08:54:13,08:54:13,1246,24,,,,5983.63,0
3726090,08:55:00,08:55:00,9833,25,,,,6133.39,
3726090,08:57:21,08:57:21,2658,26,,,,6786.05,0
3726090,08:57:59,08:57:59,4392,27,,,,6967.6,0
3726090,08:58:51,08:58:51,4393,28,,,,7250.71,0
3726090,08:59:22,08:59:22,4394,29,,,,7384.73,0
3726090,08:59:51,08:59:51,4395,30,,,,7514.53,0
3726090,09:00:40,09:00:40,4396,31,,,,7729.3,0
3726090,09:01:14,09:01:14,4397,32,,,,7928.6,0
3726090,09:01:54,09:01:54,5433,33,,,,8157.75,0
3726090,09:02:26,09:02:26,5434,34,,,,8285.92,0
3726090,09:03:00,09:03:00,9582,35,,,,8452.18,
3726090,09:03:41,09:03:41,5436,36,,,,8710.46,0
3726090,09:04:08,09:04:08,5437,37,,,,8864.28,0
3726090,09:04:38,09:04:38,5438,38,,,,9046.27,0
3726090,09:05:05,09:05:05,5439,39,,,,9195.01,0
3726090,09:05:36,09:05:36,5440,40,,,,9378.27,0
3726090,09:06:08,09:06:08,5441,41,,,,9540.11,0
3726090,09:07:12,09:07:12,5442,42,,,,9819.83,0
3726090,09:07:40,09:07:40,5443,43,,,,9947.21,0
3726090,09:08:09,09:08:09,5444,44,,,,10130.7,0
3726090,09:08:59,09:08:59,10745,45,,,,10360.59,0
3726090,09:09:26,09:09:26,5445,46,,,,10468.99,0
3726090,09:10:04,09:10:04,5446,47,,,,10678.92,0
3726090,09:11:07,09:11:07,5447,48,,,,10984.41,0
3726090,09:11:46,09:11:46,7802,49,,,,11293.67,0
3726090,09:12:26,09:12:26,5449,50,,,,11531.46,0
3726090,09:13:00,09:13:00,10026,51,,,,11708.58,
3726090,09:14:52,09:14:52,10025,52,,,,11970.09,0
3726090,09:16:55,09:16:55,2670,53,,,,12280.24,0
3726090,09:23:00,09:23:00,9946,54,,1,,13138.06,
3726100,08:29:00,08:29:00,10017,1,,,1,0,
3726100,08:31:30,08:31:30,4339,2,,,,820.42,0
3726100,08:32:12,08:32:12,4340,3,,,,1017.88,0
3726100,08:33:03,08:33:03,4341,4,,,,1273.52,0
3726100,08:33:54,08:33:54,5425,5,,,,1495.35,0
3726100,08:35:02,08:35:02,8054,6,,,,1807.77,0
3726100,08:35:50,08:35:50,5427,7,,,,1977.56,0
3726100,08:36:44,08:36:44,5429,8,,,,2220.19,0
3726100,08:37:46,08:37:46,5430,9,,,,2518.25,0
3726100,08:38:31,08:38:31,5431,10,,,,2716.73,0
3726100,08:39:16,08:39:16,5432,11,,,,2899.76,0
3726100,08:39:53,08:39:53,4944,12,,,,3042.57,0
3726100,08:41:01,08:41:01,4946,13,,,,3301.36,0
3726100,08:41:55,08:41:55,4947,14,,,,3532.84,0
3726100,08:42:43,08:42:43,4948,15,,,,3736.88,0
3726100,08:44:00,08:44:00,3658,16,,,,4072.92,
3726100,08:44:30,08:44:30,3659,17,,,,4158.14,0
3726100,08:47:34,08:47:34,1239,18,,,,4666.98,0
3726100,08:48:32,08:48:32,8640,19,,,,4848.99,0
3726100,08:49:22,08:49:22,8669,20,,,,5015.77,0
3726100,08:50:31,08:50:31,1242,21,,,,5203.66,0
3726100,08:51:51,08:51:51,1244,22,,,,5489.96,0
3726100,08:53:01,08:53:01,1245,23,,,,5731.2,0
3726100,08:54:13,08:54:13,1246,24,,,,5983.63,0
3726100,08:55:00,08:55:00,9833,25,,,,6133.39,
3726100,08:57:21,08:57:21,2658,26,,,,6786.05,0
3726100,08:57:59,08:57:59,4392,27,,,,6967.6,0
3726100,08:58:51,08:58:51,4393,28,,,,7250.71,0
3726100,08:59:22,08:59:22,4394,29,,,,7384.73,0
3726100,08:59:51,08:59:51,4395,30,,,,7514.53,0
3726100,09:00:40,09:00:40,4396,31,,,,7729.3,0
3726100,09:01:14,09:01:14,4397,32,,,,7928.6,0
3726100,09:01:54,09:01:54,5433,33,,,,8157.75,0
3726100,09:02:26,09:02:26,5434,34,,,,8285.92,0
3726100,09:03:00,09:03:00,9582,35,,,,8452.18,
3726100,09:03:41,09:03:41,5436,36,,,,8710.46,0
3726100,09:04:08,09:04:08,5437,37,,,,8864.28,0
3726100,09:04:38,09:04:38,5438,38,,,,9046.27,0
3726100,09:05:05,09:05:05,5439,39,,,,9195.01,0
3726100,09:05:36,09:05:36,5440,40,,,,9378.27,0
3726100,09:06:08,09:06:08,5441,41,,,,9540.11,0
3726100,09:07:12,09:07:12,5442,42,,,,9819.83,0
3726100,09:07:40,09:07:40,5443,43,,,,9947.21,0
3726100,09:08:09,09:08:09,5444,44,,,,10130.7,0
3726100,09:08:59,09:08:59,10745,45,,,,10360.59,0
3726100,09:09:26,09:09:26,5445,46,,,,10468.99,0
3726100,09:10:04,09:10:04,5446,47,,,,10678.92,0
3726100,09:11:07,09:11:07,5447,48,,,,10984.41,0
3726100,09:11:46,09:11:46,7802,49,,,,11293.67,0
3726100,09:12:26,09:12:26,5449,50,,,,11531.46,0
3726100,09:13:00,09:13:00,10026,51,,,,11708.58,
3726100,09:14:52,09:14:52,10025,52,,,,11970.09,0
3726100,09:16:55,09:16:55,2670,53,,,,12280.24,0
3726100,09:23:00,09:23:00,9946,54,,1,,13138.06,
3726110,08:29:00,08:29:00,10017,1,,,1,0,
3726110,08:31:30,08:31:30,4339,2,,,,820.42,0
3726110,08:32:12,08:32:12,4340,3,,,,1017.88,0
3726110,08:33:03,08:33:03,4341,4,,,,1273.52,0
3726110,08:33:54,08:33:54,5425,5,,,,1495.35,0
3726110,08:35:02,08:35:02,8054,6,,,,1807.77,0
3726110,08:35:50,08:35:50,5427,7,,,,1977.56,0
3726110,08:36:44,08:36:44,5429,8,,,,2220.19,0
3726110,08:37:46,08:37:46,5430,9,,,,2518.25,0
3726110,08:38:31,08:38:31,5431,10,,,,2716.73,0
3726110,08:39:16,08:39:16,5432,11,,,,2899.76,0
3726110,08:39:53,08:39:53,4944,12,,,,3042.57,0
3726110,08:41:01,08:41:01,4946,13,,,,3301.36,0
3726110,08:41:55,08:41:55,4947,14,,,,3532.84,0
3726110,08:42:43,08:42:43,4948,15,,,,3736.88,0
3726110,08:44:00,08:44:00,3658,16,,,,4072.92,
3726110,08:44:30,08:44:30,3659,17,,,,4158.14,0
3726110,08:47:34,08:47:34,1239,18,,,,4666.98,0
3726110,08:48:32,08:48:32,8640,19,,,,4848.99,0
3726110,08:49:22,08:49:22,8669,20,,,,5015.77,0
3726110,08:50:31,08:50:31,1242,21,,,,5203.66,0
3726110,08:51:51,08:51:51,1244,22,,,,5489.96,0
3726110,08:53:01,08:53:01,1245,23,,,,5731.2,0
3726110,08:54:13,08:54:13,1246,24,,,,5983.63,0
3726110,08:55:00,08:55:00,9833,25,,,,6133.39,
3726110,08:57:21,08:57:21,2658,26,,,,6786.05,0
3726110,08:57:59,08:57:59,4392,27,,,,6967.6,0
3726110,08:58:51,08:58:51,4393,28,,,,7250.71,0
3726110,08:59:22,08:59:22,4394,29,,,,7384.73,0
3726110,08:59:51,08:59:51,4395,30,,,,7514.53,0
3726110,09:00:40,09:00:40,4396,31,,,,7729.3,0
3726110,09:01:14,09:01:14,4397,32,,,,7928.6,0
3726110,09:01:54,09:01:54,5433,33,,,,8157.75,0
3726110,09:02:26,09:02:26,5434,34,,,,8285.92,0
3726110,09:03:00,09:03:00,9582,35,,,,8452.18,
3726110,09:03:41,09:03:41,5436,36,,,,8710.46,0
3726110,09:04:08,09:04:08,5437,37,,,,8864.28,0
3726110,09:04:38,09:04:38,5438,38,,,,9046.27,0
3726110,09:05:05,09:05:05,5439,39,,,,9195.01,0
3726110,09:05:36,09:05:36,5440,40,,,,9378.27,0
3726110,09:06:08,09:06:08,5441,41,,,,9540.11,0
3726110,09:07:12,09:07:12,5442,42,,,,9819.83,0
3726110,09:07:40,09:07:40,5443,43,,,,9947.21,0
3726110,09:08:09,09:08:09,5444,44,,,,10130.7,0
3726110,09:08:59,09:08:59,10745,45,,,,10360.59,0
3726110,09:09:26,09:09:26,5445,46,,,,10468.99,0
3726110,09:10:04,09:10:04,5446,47,,,,10678.92,0
3726110,09:11:07,09:11:07,5447,48,,,,10984.41,0
3726110,09:11:46,09:11:46,7802,49,,,,11293.67,0
3726110,09:12:26,09:12:26,5449,50,,,,11531.46,0
3726110,09:13:00,09:13:00,10026,51,,,,11708.58,
3726110,09:14:52,09:14:52,10025,52,,,,11970.09,0
3726110,09:16:55,09:16:55,2670,53,,,,12280.24,0
3726110,09:23:00,09:23:00,9946,54,,1,,13138.06,
3726120,08:29:00,08:29:00,10017,1,,,1,0,
3726120,08:31:30,08:31:30,4339,2,,,,820.42,0
3726120,08:32:12,08:32:12,4340,3,,,,1017.88,0
3726120,08:33:03,08:33:03,4341,4,,,,1273.52,0
3726120,08:33:54,08:33:54,5425,5,,,,1495.35,0
3726120,08:35:02,08:35:02,8054,6,,,,1807.77,0
3726120,08:35:50,08:35:50,5427,7,,,,1977.56,0
3726120,08:36:44,08:36:44,5429,8,,,,2220.19,0
3726120,08:37:46,08:37:46,5430,9,,,,2518.25,0
3726120,08:38:31,08:38:31,5431,10,,,,2716.73,0
3726120,08:39:16,08:39:16,5432,11,,,,2899.76,0
3726120,08:39:53,08:39:53,4944,12,,,,3042.57,0
3726120,08:41:01,08:41:01,4946,13,,,,3301.36,0
3726120,08:41:55,08:41:55,4947,14,,,,3532.84,0
3726120,08:42:43,08:42:43,4948,15,,,,3736.88,0
3726120,08:44:00,08:44:00,3658,16,,,,4072.92,
3726120,08:44:30,08:44:30,3659,17,,,,4158.14,0
3726120,08:47:34,08:47:34,1239,18,,,,4666.98,0
3726120,08:48:32,08:48:32,8640,19,,,,4848.99,0
3726120,08:49:22,08:49:22,8669,20,,,,5015.77,0
3726120,08:50:31,08:50:31,1242,21,,,,5203.66,0
3726120,08:51:51,08:51:51,1244,22,,,,5489.96,0
3726120,08:53:01,08:53:01,1245,23,,,,5731.2,0
3726120,08:54:13,08:54:13,1246,24,,,,5983.63,0
3726120,08:55:00,08:55:00,9833,25,,,,6133.39,
3726120,08:57:21,08:57:21,2658,26,,,,6786.05,0
3726120,08:57:59,08:57:59,4392,27,,,,6967.6,0
3726120,08:58:51,08:58:51,4393,28,,,,7250.71,0
3726120,08:59:22,08:59:22,4394,29,,,,7384.73,0
3726120,08:59:51,08:59:51,4395,30,,,,7514.53,0
3726120,09:00:40,09:00:40,4396,31,,,,7729.3,0
3726120,09:01:14,09:01:14,4397,32,,,,7928.6,0
3726120,09:01:54,09:01:54,5433,33,,,,8157.75,0
3726120,09:02:26,09:02:26,5434,34,,,,8285.92,0
3726120,09:03:00,09:03:00,9582,35,,,,8452.18,
3726120,09:03:41,09:03:41,5436,36,,,,8710.46,0
3726120,09:04:08,09:04:08,5437,37,,,,8864.28,0
3726120,09:04:38,09:04:38,5438,38,,,,9046.27,0
3726120,09:05:05,09:05:05,5439,39,,,,9195.01,0
3726120,09:05:36,09:05:36,5440,40,,,,9378.27,0
3726120,09:06:08,09:06:08,5441,41,,,,9540.11,0
3726120,09:07:12,09:07:12,5442,42,,,,9819.83,0
3726120,09:07:40,09:07:40,5443,43,,,,9947.21,0
3726120,09:08:09,09:08:09,5444,44,,,,10130.7,0
3726120,09:08:59,09:08:59,10745,45,,,,10360.59,0
3726120,09:09:26,09:09:26,5445,46,,,,10468.99,0
3726120,09:10:04,09:10:04,5446,47,,,,10678.92,0
3726120,09:11:07,09:11:07,5447,48,,,,10984.41,0
3726120,09:11:46,09:11:46,7802,49,,,,11293.67,0
3726120,09:12:26,09:12:26,5449,50,,,,11531.46,0
3726120,09:13:00,09:13:00,10026,51,,,,11708.58,
3726120,09:14:52,09:14:52,10025,52,,,,11970.09,0
3726120,09:16:55,09:16:55,2670,53,,,,12280.24,0
3726120,09:23:00,09:23:00,9946,54,,1,,13138.06,
3726130,08:29:00,08:29:00,10017,1,,,1,0,
3726130,08:31:30,08:31:30,4339,2,,,,820.42,0
3726130,08:32:12,08:32:12,4340,3,,,,1017.88,0
3726130,08:33:03,08:33:03,4341,4,,,,1273.52,0
3726130,08:33:54,08:33:54,5425,5,,,,1495.35,0
3726130,08:35:02,08:35:02,8054,6,,,,1807.77,0
3726130,08:35:50,08:35:50,5427,7,,,,1977.56,0
3726130,08:36:44,08:36:44,5429,8,,,,2220.19,0
3726130,08:37:46,08:37:46,5430,9,,,,2518.25,0
3726130,08:38:31,08:38:31,5431,10,,,,2716.73,0
3726130,08:39:16,08:39:16,5432,11,,,,2899.76,0
3726130,08:39:53,08:39:53,4944,12,,,,3042.57,0
3726130,08:41:01,08:41:01,4946,13,,,,3301.36,0
3726130,08:41:55,08:41:55,4947,14,,,,3532.84,0
3726130,08:42:43,08:42:43,4948,15,,,,3736.88,0
3726130,08:44:00,08:44:00,3658,16,,,,4072.92,
3726130,08:44:30,08:44:30,3659,17,,,,4158.14,0
3726130,08:47:34,08:47:34,1239,18,,,,4666.98,0
3726130,08:48:32,08:48:32,8640,19,,,,4848.99,0
3726130,08:49:22,08:49:22,8669,20,,,,5015.77,0
3726130,08:50:31,08:50:31,1242,21,,,,5203.66,0
3726130,08:51:51,08:51:51,1244,22,,,,5489.96,0
3726130,08:53:01,08:53:01,1245,23,,,,5731.2,0
3726130,08:54:13,08:54:13,1246,24,,,,5983.63,0
3726130,08:55:00,08:55:00,9833,25,,,,6133.39,
3726130,08:57:21,08:57:21,2658,26,,,,6786.05,0
3726130,08:57:59,08:57:59,4392,27,,,,6967.6,0
3726130,08:58:51,08:58:51,4393,28,,,,7250.71,0
3726130,08:59:22,08:59:22,4394,29,,,,7384.73,0
3726130,08:59:51,08:59:51,4395,30,,,,7514.53,0
3726130,09:00:40,09:00:40,4396,31,,,,7729.3,0
3726130,09:01:14,09:01:14,4397,32,,,,7928.6,0
3726130,09:01:54,09:01:54,5433,33,,,,8157.75,0
3726130,09:02:26,09:02:26,5434,34,,,,8285.92,0
3726130,09:03:00,09:03:00,9582,35,,,,8452.18,
3726130,09:03:41,09:03:41,5436,36,,,,8710.46,0
3726130,09:04:08,09:04:08,5437,37,,,,8864.28,0
3726130,09:04:38,09:04:38,5438,38,,,,9046.27,0
3726130,09:05:05,09:05:05,5439,39,,,,9195.01,0
3726130,09:05:36,09:05:36,5440,40,,,,9378.27,0
3726130,09:06:08,09:06:08,5441,41,,,,9540.11,0
3726130,09:07:12,09:07:12,5442,42,,,,9819.83,0
3726130,09:07:40,09:07:40,5443,43,,,,9947.21,0
3726130,09:08:09,09:08:09,5444,44,,,,10130.7,0
3726130,09:08:59,09:08:59,10745,45,,,,10360.59,0
3726130,09:09:26,09:09:26,5445,46,,,,10468.99,0
3726130,09:10:04,09:10:04,5446,47,,,,10678.92,0
3726130,09:11:07,09:11:07,5447,48,,,,10984.41,0
3726130,09:11:46,09:11:46,7802,49,,,,11293.67,0
3726130,09:12:26,09:12:26,5449,50,,,,11531.46,0
3726130,09:13:00,09:13:00,10026,51,,,,11708.58,
3726130,09:14:52,09:14:52,10025,52,,,,11970.09,0
3726130,09:16:55,09:16:55,2670,53,,,,12280.24,0
3726130,09:23:00,09:23:00,9946,54,,1,,13138.06,
3728010,23:00:00,23:00:00,10017,1,,,1,0,
3728010,23:01:40,23:01:40,4339,2,,,,820.42,0
3728010,23:02:08,23:02:08,4340,3,,,,1017.88,0
3728010,23:02:42,23:02:42,4341,4,,,,1273.52,0
3728010,23:03:16,23:03:16,5425,5,,,,1495.35,0
3728010,23:04:01,23:04:01,8054,6,,,,1807.77,0
3728010,23:04:33,23:04:33,5427,7,,,,1977.56,0
3728010,23:05:09,23:05:09,5429,8,,,,2220.19,0
3728010,23:05:50,23:05:50,5430,9,,,,2518.25,0
3728010,23:06:21,23:06:21,5431,10,,,,2716.73,0
3728010,23:06:51,23:06:51,5432,11,,,,2899.76,0
3728010,23:07:15,23:07:15,4944,12,,,,3042.57,0
3728010,23:08:01,23:08:01,4946,13,,,,3301.36,0
3728010,23:08:36,23:08:36,4947,14,,,,3532.84,0
3728010,23:09:09,23:09:09,4948,15,,,,3736.88,0
3728010,23:10:00,23:10:00,3658,16,,,,4072.92,
3728010,23:10:25,23:10:25,3659,17,,,,4158.14,0
3728010,23:12:55,23:12:55,1239,18,,,,4666.98,0
3728010,23:13:42,23:13:42,8640,19,,,,4848.99,0
3728010,23:14:23,23:14:23,8669,20,,,,5015.77,0
3728010,23:15:20,23:15:20,1242,21,,,,5203.66,0
3728010,23:16:26,23:16:26,1244,22,,,,5489.96,0
3728010,23:17:22,23:17:22,1245,23,,,,5731.2,0
3728010,23:18:22,23:18:22,1246,24,,,,5983.63,0
3728010,23:19:00,23:19:00,9833,25,,,,6133.39,
3728010,23:22:14,23:22:14,2658,26,,,,6786.05,0
3728010,23:23:06,23:23:06,4392,27,,,,6967.6,0
3728010,23:24:17,23:24:17,4393,28,,,,7250.71,0
3728010,23:25:00,23:25:00,4394,29,,,,7384.73,0
3728010,23:25:40,23:25:40,4395,30,,,,7514.53,0
3728010,23:26:48,23:26:48,4396,31,,,,7729.3,0
3728010,23:27:35,23:27:35,4397,32,,,,7928.6,0
3728010,23:28:30,23:28:30,5433,33,,,,8157.75,0
3728010,23:29:13,23:29:13,5434,34,,,,8285.92,0
3728010,23:30:00,23:30:00,9582,35,,,,8452.18,
3728010,23:30:41,23:30:41,5436,36,,,,8710.46,0
3728010,23:31:08,23:31:08,5437,37,,,,8864.28,0
3728010,23:31:38,23:31:38,5438,38,,,,9046.27,0
3728010,23:32:05,23:32:05,5439,39,,,,9195.01,0
3728010,23:32:36,23:32:36,5440,40,,,,9378.27,0
3728010,23:33:08,23:33:08,5441,41,,,,9540.11,0
3728010,23:34:12,23:34:12,5442,42,,,,9819.83,0
3728010,23:34:40,23:34:40,5443,43,,,,9947.21,0
3728010,23:35:09,23:35:09,5444,44,,,,10130.7,0
3728010,23:35:59,23:35:59,10745,45,,,,10360.59,0
3728010,23:36:26,23:36:26,5445,46,,,,10468.99,0
3728010,23:37:04,23:37:04,5446,47,,,,10678.92,0
3728010,23:38:07,23:38:07,5447,48,,,,10984.41,0
3728010,23:38:46,23:38:46,7802,49,,,,11293.67,0
3728010,23:39:26,23:39:26,5449,50,,,,11531.46,0
3728010,23:40:00,23:40:00,10026,51,,,,11708.58,
3728010,23:41:07,23:41:07,10025,52,,,,11970.09,0
3728010,23:42:21,23:42:21,2670,53,,,,12280.24,0
3728010,23:46:00,23:46:00,9946,54,,1,,13138.06,
3774070,14:02:00,14:02:00,10017,1,,,1,0,
3774070,14:04:30,14:04:30,4339,2,,,,820.42,0
3774070,14:05:12,14:05:12,4340,3,,,,1017.88,0
3774070,14:06:03,14:06:03,4341,4,,,,1273.52,0
3774070,14:06:54,14:06:54,5425,5,,,,1495.35,0
3774070,14:08:02,14:08:02,8054,6,,,,1807.77,0
3774070,14:08:50,14:08:50,5427,7,,,,1977.56,0
3774070,14:09:44,14:09:44,5429,8,,,,2220.19,0
3774070,14:10:46,14:10:46,5430,9,,,,2518.25,0
3774070,14:11:31,14:11:31,5431,10,,,,2716.73,0
3774070,14:12:16,14:12:16,5432,11,,,,2899.76,0
3774070,14:12:53,14:12:53,4944,12,,,,3042.57,0
3774070,14:14:01,14:14:01,4946,13,,,,3301.36,0
3774070,14:14:55,14:14:55,4947,14,,,,3532.84,0
3774070,14:15:43,14:15:43,4948,15,,,,3736.88,0
3774070,14:17:00,14:17:00,3658,16,,,,4072.92,
3774070,14:17:30,14:17:30,3659,17,,,,4158.14,0
3774070,14:20:34,14:20:34,1239,18,,,,4666.98,0
3774070,14:21:32,14:21:32,8640,19,,,,4848.99,0
3774070,14:22:22,14:22:22,8669,20,,,,5015.77,0
3774070,14:23:31,14:23:31,1242,21,,,,5203.66,0
3774070,14:24:51,14:24:51,1244,22,,,,5489.96,0
3774070,14:26:01,14:26:01,1245,23,,,,5731.2,0
3774070,14:27:13,14:27:13,1246,24,,,,5983.63,0
3774070,14:28:00,14:28:00,9833,25,,,,6133.39,
3774070,14:31:49,14:31:49,2658,26,,,,6786.05,0
3774070,14:32:51,14:32:51,4392,27,,,,6967.6,0
3774070,14:34:15,14:34:15,4393,28,,,,7250.71,0
3774070,14:35:06,14:35:06,4394,29,,,,7384.73,0
3774070,14:35:53,14:35:53,4395,30,,,,7514.53,0
3774070,14:37:14,14:37:14,4396,31,,,,7729.3,0
3774070,14:38:08,14:38:08,4397,32,,,,7928.6,0
3774070,14:39:14,14:39:14,5433,33,,,,8157.75,0
3774070,14:40:05,14:40:05,5434,34,,,,8285.92,0
3774070,14:41:00,14:41:00,9582,35,,,,8452.18,
3774070,14:41:45,14:41:45,5436,36,,,,8710.46,0
3774070,14:42:15,14:42:15,5437,37,,,,8864.28,0
3774070,14:42:48,14:42:48,5438,38,,,,9046.27,0
3774070,14:43:17,14:43:17,5439,39,,,,9195.01,0
3774070,14:43:52,14:43:52,5440,40,,,,9378.27,0
3774070,14:44:26,14:44:26,5441,41,,,,9540.11,0
3774070,14:45:38,14:45:38,5442,42,,,,9819.83,0
3774070,14:46:08,14:46:08,5443,43,,,,9947.21,0
3774070,14:46:40,14:46:40,5444,44,,,,10130.7,0
3774070,14:47:35,14:47:35,10745,45,,,,10360.59,0
3774070,14:48:05,14:48:05,5445,46,,,,10468.99,0
3774070,14:48:46,14:48:46,5446,47,,,,10678.92,0
3774070,14:49:55,14:49:55,5447,48,,,,10984.41,0
3774070,14:50:39,14:50:39,7802,49,,,,11293.67,0
3774070,14:51:23,14:51:23,5449,50,,,,11531.46,0
3774070,14:52:00,14:52:00,10026,51,,,,11708.58,
3774070,14:53:30,14:53:30,10025,52,,,,11970.09,0
3774070,14:55:08,14:55:08,2670,53,,,,12280.24,0
3774070,15:00:00,15:00:00,9946,54,,1,,13138.06,
3872020,09:14:00,09:14:00,10017,1,,,1,0,
3872020,09:16:20,09:16:20,4339,2,,,,820.42,0
3872020,09:16:59,09:16:59,4340,3,,,,1017.88,0
3872020,09:17:47,09:17:47,4341,4,,,,1273.52,0
3872020,09:18:34,09:18:34,5425,5,,,,1495.35,0
3872020,09:19:38,09:19:38,8054,6,,,,1807.77,0
3872020,09:20:23,09:20:23,5427,7,,,,1977.56,0
3872020,09:21:13,09:21:13,5429,8,,,,2220.19,0
3872020,09:22:11,09:22:11,5430,9,,,,2518.25,0
3872020,09:22:53,09:22:53,5431,10,,,,2716.73,0
3872020,09:23:35,09:23:35,5432,11,,,,2899.76,0
3872020,09:24:10,09:24:10,4944,12,,,,3042.57,0
3872020,09:25:13,09:25:13,4946,13,,,,3301.36,0
3872020,09:26:03,09:26:03,4947,14,,,,3532.84,0
3872020,09:26:48,09:26:48,4948,15,,,,3736.88,0
3872020,09:28:00,09:28:00,3658,16,,,,4072.92,
3872020,09:28:27,09:28:27,3659,17,,,,4158.14,0
3872020,09:31:15,09:31:15,1239,18,,,,4666.98,0
3872020,09:32:07,09:32:07,8640,19,,,,4848.99,0
3872020,09:32:53,09:32:53,8669,20,,,,5015.77,0
3872020,09:33:55,09:33:55,1242,21,,,,5203.66,0
3872020,09:35:09,09:35:09,1244,22,,,,5489.96,0
3872020,09:36:11,09:36:11,1245,23,,,,5731.2,0
3872020,09:37:18,09:37:18,1246,24,,,,5983.63,0
3872020,09:38:00,09:38:00,9833,25,,,,6133.39,
3872020,09:40:38,09:40:38,2658,26,,,,6786.05,0
3872020,09:41:21,09:41:21,4392,27,,,,6967.6,0
3872020,09:42:19,09:42:19,4393,28,,,,7250.71,0
3872020,09:42:55,09:42:55,4394,29,,,,7384.73,0
3872020,09:43:28,09:43:28,4395,30,,,,7514.53,0
3872020,09:44:23,09:44:23,4396,31,,,,7729.3,0
3872020,09:45:01,09:45:01,4397,32,,,,7928.6,0
3872020,09:45:46,09:45:46,5433,33,,,,8157.75,0
3872020,09:46:22,09:46:22,5434,34,,,,8285.92,0
3872020,09:47:00,09:47:00,9582,35,,,,8452.18,
3872020,09:47:33,09:47:33,5436,36,,,,8710.46,0
3872020,09:47:55,09:47:55,5437,37,,,,8864.28,0
3872020,09:48:18,09:48:18,5438,38,,,,9046.27,0
3872020,09:48:40,09:48:40,5439,39,,,,9195.01,0
3872020,09:49:05,09:49:05,5440,40,,,,9378.27,0
3872020,09:49:30,09:49:30,5441,41,,,,9540.11,0
3872020,09:50:22,09:50:22,5442,42,,,,9819.83,0
3872020,09:50:44,09:50:44,5443,43,,,,9947.21,0
3872020,09:51:07,09:51:07,5444,44,,,,10130.7,0
3872020,09:51:47,09:51:47,10745,45,,,,10360.59,0
3872020,09:52:09,09:52:09,5445,46,,,,10468.99,0
3872020,09:52:39,09:52:39,5446,47,,,,10678.92,0
3872020,09:53:29,09:53:29,5447,48,,,,10984.41,0
3872020,09:54:01,09:54:01,7802,49,,,,11293.67,0
3872020,09:54:33,09:54:33,5449,50,,,,11531.46,0
3872020,09:55:00,09:55:00,10026,51,,,,11708.58,
3872020,09:56:41,09:56:41,10025,52,,,,11970.09,0
3872020,09:58:32,09:58:32,2670,53,,,,12280.24,0
3872020,10:04:00,10:04:00,9946,54,,1,,13138.06,
3872030,09:14:00,09:14:00,10017,1,,,1,0,
3872030,09:16:20,09:16:20,4339,2,,,,820.42,0
3872030,09:16:59,09:16:59,4340,3,,,,1017.88,0
3872030,09:17:47,09:17:47,4341,4,,,,1273.52,0
3872030,09:18:34,09:18:34,5425,5,,,,1495.35,0
3872030,09:19:38,09:19:38,8054,6,,,,1807.77,0
3872030,09:20:23,09:20:23,5427,7,,,,1977.56,0
3872030,09:21:13,09:21:13,5429,8,,,,2220.19,0
3872030,09:22:11,09:22:11,5430,9,,,,2518.25,0
3872030,09:22:53,09:22:53,5431,10,,,,2716.73,0
3872030,09:23:35,09:23:35,5432,11,,,,2899.76,0
3872030,09:24:10,09:24:10,4944,12,,,,3042.57,0
3872030,09:25:13,09:25:13,4946,13,,,,3301.36,0
3872030,09:26:03,09:26:03,4947,14,,,,3532.84,0
3872030,09:26:48,09:26:48,4948,15,,,,3736.88,0
3872030,09:28:00,09:28:00,3658,16,,,,4072.92,
3872030,09:28:27,09:28:27,3659,17,,,,4158.14,0
3872030,09:31:15,09:31:15,1239,18,,,,4666.98,0
3872030,09:32:07,09:32:07,8640,19,,,,4848.99,0
3872030,09:32:53,09:32:53,8669,20,,,,5015.77,0
3872030,09:33:55,09:33:55,1242,21,,,,5203.66,0
3872030,09:35:09,09:35:09,1244,22,,,,5489.96,0
3872030,09:36:11,09:36:11,1245,23,,,,5731.2,0
3872030,09:37:18,09:37:18,1246,24,,,,5983.63,0
3872030,09:38:00,09:38:00,9833,25,,,,6133.39,
3872030,09:40:38,09:40:38,2658,26,,,,6786.05,0
3872030,09:41:21,09:41:21,4392,27,,,,6967.6,0
3872030,09:42:19,09:42:19,4393,28,,,,7250.71,0
3872030,09:42:55,09:42:55,4394,29,,,,7384.73,0
3872030,09:43:28,09:43:28,4395,30,,,,7514.53,0
3872030,09:44:23,09:44:23,4396,31,,,,7729.3,0
3872030,09:45:01,09:45:01,4397,32,,,,7928.6,0
3872030,09:45:46,09:45:46,5433,33,,,,8157.75,0
3872030,09:46:22,09:46:22,5434,34,,,,8285.92,0
3872030,09:47:00,09:47:00,9582,35,,,,8452.18,
3872030,09:47:33,09:47:33,5436,36,,,,8710.46,0
3872030,09:47:55,09:47:55,5437,37,,,,8864.28,0
3872030,09:48:18,09:48:18,5438,38,,,,9046.27,0
3872030,09:48:40,09:48:40,5439,39,,,,9195.01,0
3872030,09:49:05,09:49:05,5440,40,,,,9378.27,0
3872030,09:49:30,09:49:30,5441,41,,,,9540.11,0
3872030,09:50:22,09:50:22,5442,42,,,,9819.83,0
3872030,09:50:44,09:50:44,5443,43,,,,9947.21,0
3872030,09:51:07,09:51:07,5444,44,,,,10130.7,0
3872030,09:51:47,09:51:47,10745,45,,,,10360.59,0
3872030,09:52:09,09:52:09,5445,46,,,,10468.99,0
3872030,09:52:39,09:52:39,5446,47,,,,10678.92,0
3872030,09:53:29,09:53:29,5447,48,,,,10984.41,0
3872030,09:54:01,09:54:01,7802,49,,,,11293.67,0
3872030,09:54:33,09:54:33,5449,50,,,,11531.46,0
3872030,09:55:00,09:55:00,10026,51,,,,11708.58,
3872030,09:56:41,09:56:41,10025,52,,,,11970.09,0
3872030,09:58:32,09:58:32,2670,53,,,,12280.24,0
3872030,10:04:00,10:04:00,9946,54,,1,,13138.06,
3872040,09:14:00,09:14:00,10017,1,,,1,0,
3872040,09:16:20,09:16:20,4339,2,,,,820.42,0
3872040,09:16:59,09:16:59,4340,3,,,,1017.88,0
3872040,09:17:47,09:17:47,4341,4,,,,1273.52,0
3872040,09:18:34,09:18:34,5425,5,,,,1495.35,0
3872040,09:19:38,09:19:38,8054,6,,,,1807.77,0
3872040,09:20:23,09:20:23,5427,7,,,,1977.56,0
3872040,09:21:13,09:21:13,5429,8,,,,2220.19,0
3872040,09:22:11,09:22:11,5430,9,,,,2518.25,0
3872040,09:22:53,09:22:53,5431,10,,,,2716.73,0
3872040,09:23:35,09:23:35,5432,11,,,,2899.76,0
3872040,09:24:10,09:24:10,4944,12,,,,3042.57,0
3872040,09:25:13,09:25:13,4946,13,,,,3301.36,0
3872040,09:26:03,09:26:03,4947,14,,,,3532.84,0
3872040,09:26:48,09:26:48,4948,15,,,,3736.88,0
3872040,09:28:00,09:28:00,3658,16,,,,4072.92,
3872040,09:28:27,09:28:27,3659,17,,,,4158.14,0
3872040,09:31:15,09:31:15,1239,18,,,,4666.98,0
3872040,09:32:07,09:32:07,8640,19,,,,4848.99,0
3872040,09:32:53,09:32:53,8669,20,,,,5015.77,0
3872040,09:33:55,09:33:55,1242,21,,,,5203.66,0
3872040,09:35:09,09:35:09,1244,22,,,,5489.96,0
3872040,09:36:11,09:36:11,1245,23,,,,5731.2,0
3872040,09:37:18,09:37:18,1246,24,,,,5983.63,0
3872040,09:38:00,09:38:00,9833,25,,,,6133.39,
3872040,09:40:38,09:40:38,2658,26,,,,6786.05,0
3872040,09:41:21,09:41:21,4392,27,,,,6967.6,0
3872040,09:42:19,09:42:19,4393,28,,,,7250.71,0
3872040,09:42:55,09:42:55,4394,29,,,,7384.73,0
3872040,09:43:28,09:43:28,4395,30,,,,7514.53,0
3872040,09:44:23,09:44:23,4396,31,,,,7729.3,0
3872040,09:45:01,09:45:01,4397,32,,,,7928.6,0
3872040,09:45:46,09:45:46,5433,33,,,,8157.75,0
3872040,09:46:22,09:46:22,5434,34,,,,8285.92,0
3872040,09:47:00,09:47:00,9582,35,,,,8452.18,
3872040,09:47:33,09:47:33,5436,36,,,,8710.46,0
3872040,09:47:55,09:47:55,5437,37,,,,8864.28,0
3872040,09:48:18,09:48:18,5438,38,,,,9046.27,0
3872040,09:48:40,09:48:40,5439,39,,,,9195.01,0
3872040,09:49:05,09:49:05,5440,40,,,,9378.27,0
3872040,09:49:30,09:49:30,5441,41,,,,9540.11,0
3872040,09:50:22,09:50:22,5442,42,,,,9819.83,0
3872040,09:50:44,09:50:44,5443,43,,,,9947.21,0
3872040,09:51:07,09:51:07,5444,44,,,,10130.7,0
3872040,09:51:47,09:51:47,10745,45,,,,10360.59,0
3872040,09:52:09,09:52:09,5445,46,,,,10468.99,0
3872040,09:52:39,09:52:39,5446,47,,,,10678.92,0
3872040,09:53:29,09:53:29,5447,48,,,,10984.41,0
3872040,09:54:01,09:54:01,7802,49,,,,11293.67,0
3872040,09:54:33,09:54:33,5449,50,,,,11531.46,0
3872040,09:55:00,09:55:00,10026,51,,,,11708.58,
3872040,09:56:41,09:56:41,10025,52,,,,11970.09,0
3872040,09:58:32,09:58:32,2670,53,,,,12280.24,0
3872040,10:04:00,10:04:00,9946,54,,1,,13138.06,
3872050,09:14:00,09:14:00,10017,1,,,1,0,
3872050,09:16:20,09:16:20,4339,2,,,,820.42,0
3872050,09:16:59,09:16:59,4340,3,,,,1017.88,0
3872050,09:17:47,09:17:47,4341,4,,,,1273.52,0
3872050,09:18:34,09:18:34,5425,5,,,,1495.35,0
3872050,09:19:38,09:19:38,8054,6,,,,1807.77,0
3872050,09:20:23,09:20:23,5427,7,,,,1977.56,0
3872050,09:21:13,09:21:13,5429,8,,,,2220.19,0
3872050,09:22:11,09:22:11,5430,9,,,,2518.25,0
3872050,09:22:53,09:22:53,5431,10,,,,2716.73,0
3872050,09:23:35,09:23:35,5432,11,,,,2899.76,0
3872050,09:24:10,09:24:10,4944,12,,,,3042.57,0
3872050,09:25:13,09:25:13,4946,13,,,,3301.36,0
3872050,09:26:03,09:26:03,4947,14,,,,3532.84,0
3872050,09:26:48,09:26:48,4948,15,,,,3736.88,0
3872050,09:28:00,09:28:00,3658,16,,,,4072.92,
3872050,09:28:27,09:28:27,3659,17,,,,4158.14,0
3872050,09:31:15,09:31:15,1239,18,,,,4666.98,0
3872050,09:32:07,09:32:07,8640,19,,,,4848.99,0
3872050,09:32:53,09:32:53,8669,20,,,,5015.77,0
3872050,09:33:55,09:33:55,1242,21,,,,5203.66,0
3872050,09:35:09,09:35:09,1244,22,,,,5489.96,0
3872050,09:36:11,09:36:11,1245,23,,,,5731.2,0
3872050,09:37:18,09:37:18,1246,24,,,,5983.63,0
3872050,09:38:00,09:38:00,9833,25,,,,6133.39,
3872050,09:40:38,09:40:38,2658,26,,,,6786.05,0
3872050,09:41:21,09:41:21,4392,27,,,,6967.6,0
3872050,09:42:19,09:42:19,4393,28,,,,7250.71,0
3872050,09:42:55,09:42:55,4394,29,,,,7384.73,0
3872050,09:43:28,09:43:28,4395,30,,,,7514.53,0
3872050,09:44:23,09:44:23,4396,31,,,,7729.3,0
3872050,09:45:01,09:45:01,4397,32,,,,7928.6,0
3872050,09:45:46,09:45:46,5433,33,,,,8157.75,0
3872050,09:46:22,09:46:22,5434,34,,,,8285.92,0
3872050,09:47:00,09:47:00,9582,35,,,,8452.18,
3872050,09:47:33,09:47:33,5436,36,,,,8710.46,0
3872050,09:47:55,09:47:55,5437,37,,,,8864.28,0
3872050,09:48:18,09:48:18,5438,38,,,,9046.27,0
3872050,09:48:40,09:48:40,5439,39,,,,9195.01,0
3872050,09:49:05,09:49:05,5440,40,,,,9378.27,0
3872050,09:49:30,09:49:30,5441,41,,,,9540.11,0
3872050,09:50:22,09:50:22,5442,42,,,,9819.83,0
3872050,09:50:44,09:50:44,5443,43,,,,9947.21,0
3872050,09:51:07,09:51:07,5444,44,,,,10130.7,0
3872050,09:51:47,09:51:47,10745,45,,,,10360.59,0
3872050,09:52:09,09:52:09,5445,46,,,,10468.99,0
3872050,09:52:39,09:52:39,5446,47,,,,10678.92,0
3872050,09:53:29,09:53:29,5447,48,,,,10984.41,0
3872050,09:54:01,09:54:01,7802,49,,,,11293.67,0
3872050,09:54:33,09:54:33,5449,50,,,,11531.46,0
3872050,09:55:00,09:55:00,10026,51,,,,11708.58,
3872050,09:56:41,09:56:41,10025,52,,,,11970.09,0
3872050,09:58:32,09:58:32,2670,53,,,,12280.24,0
3872050,10:04:00,10:04:00,9946,54,,1,,13138.06,
3872060,09:14:00,09:14:00,10017,1,,,1,0,
3872060,09:16:20,09:16:20,4339,2,,,,820.42,0
3872060,09:16:59,09:16:59,4340,3,,,,1017.88,0
3872060,09:17:47,09:17:47,4341,4,,,,1273.52,0
3872060,09:18:34,09:18:34,5425,5,,,,1495.35,0
3872060,09:19:38,09:19:38,8054,6,,,,1807.77,0
3872060,09:20:23,09:20:23,5427,7,,,,1977.56,0
3872060,09:21:13,09:21:13,5429,8,,,,2220.19,0
3872060,09:22:11,09:22:11,5430,9,,,,2518.25,0
3872060,09:22:53,09:22:53,5431,10,,,,2716.73,0
3872060,09:23:35,09:23:35,5432,11,,,,2899.76,0
3872060,09:24:10,09:24:10,4944,12,,,,3042.57,0
3872060,09:25:13,09:25:13,4946,13,,,,3301.36,0
3872060,09:26:03,09:26:03,4947,14,,,,3532.84,0
3872060,09:26:48,09:26:48,4948,15,,,,3736.88,0
3872060,09:28:00,09:28:00,3658,16,,,,4072.92,
3872060,09:28:27,09:28:27,3659,17,,,,4158.14,0
3872060,09:31:15,09:31:15,1239,18,,,,4666.98,0
3872060,09:32:07,09:32:07,8640,19,,,,4848.99,0
3872060,09:32:53,09:32:53,8669,20,,,,5015.77,0
3872060,09:33:55,09:33:55,1242,21,,,,5203.66,0
3872060,09:35:09,09:35:09,1244,22,,,,5489.96,0
3872060,09:36:11,09:36:11,1245,23,,,,5731.2,0
3872060,09:37:18,09:37:18,1246,24,,,,5983.63,0
3872060,09:38:00,09:38:00,9833,25,,,,6133.39,
3872060,09:40:38,09:40:38,2658,26,,,,6786.05,0
3872060,09:41:21,09:41:21,4392,27,,,,6967.6,0
3872060,09:42:19,09:42:19,4393,28,,,,7250.71,0
3872060,09:42:55,09:42:55,4394,29,,,,7384.73,0
3872060,09:43:28,09:43:28,4395,30,,,,7514.53,0
3872060,09:44:23,09:44:23,4396,31,,,,7729.3,0
3872060,09:45:01,09:45:01,4397,32,,,,7928.6,0
3872060,09:45:46,09:45:46,5433,33,,,,8157.75,0
3872060,09:46:22,09:46:22,5434,34,,,,8285.92,0
3872060,09:47:00,09:47:00,9582,35,,,,8452.18,
3872060,09:47:33,09:47:33,5436,36,,,,8710.46,0
3872060,09:47:55,09:47:55,5437,37,,,,8864.28,0
3872060,09:48:18,09:48:18,5438,38,,,,9046.27,0
3872060,09:48:40,09:48:40,5439,39,,,,9195.01,0
3872060,09:49:05,09:49:05,5440,40,,,,9378.27,0
3872060,09:49:30,09:49:30,5441,41,,,,9540.11,0
3872060,09:50:22,09:50:22,5442,42,,,,9819.83,0
3872060,09:50:44,09:50:44,5443,43,,,,9947.21,0
3872060,09:51:07,09:51:07,5444,44,,,,10130.7,0
3872060,09:51:47,09:51:47,10745,45,,,,10360.59,0
3872060,09:52:09,09:52:09,5445,46,,,,10468.99,0
3872060,09:52:39,09:52:39,5446,47,,,,10678.92,0
3872060,09:53:29,09:53:29,5447,48,,,,10984.41,0
3872060,09:54:01,09:54:01,7802,49,,,,11293.67,0
3872060,09:54:33,09:54:33,5449,50,,,,11531.46,0
3872060,09:55:00,09:55:00,10026,51,,,,11708.58,
3872060,09:56:41,09:56:41,10025,52,,,,11970.09,0
3872060,09:58:32,09:58:32,2670,53,,,,12280.24,0
3872060,10:04:00,10:04:00,9946,54,,1,,13138.06,
3872080,09:14:00,09:14:00,10017,1,,,1,0,
3872080,09:16:20,09:16:20,4339,2,,,,820.42,0
3872080,09:16:59,09:16:59,4340,3,,,,1017.88,0
3872080,09:17:47,09:17:47,4341,4,,,,1273.52,0
3872080,09:18:34,09:18:34,5425,5,,,,1495.35,0
3872080,09:19:38,09:19:38,8054,6,,,,1807.77,0
3872080,09:20:23,09:20:23,5427,7,,,,1977.56,0
3872080,09:21:13,09:21:13,5429,8,,,,2220.19,0
3872080,09:22:11,09:22:11,5430,9,,,,2518.25,0
3872080,09:22:53,09:22:53,5431,10,,,,2716.73,0
3872080,09:23:35,09:23:35,5432,11,,,,2899.76,0
3872080,09:24:10,09:24:10,4944,12,,,,3042.57,0
3872080,09:25:13,09:25:13,4946,13,,,,3301.36,0
3872080,09:26:03,09:26:03,4947,14,,,,3532.84,0
3872080,09:26:48,09:26:48,4948,15,,,,3736.88,0
3872080,09:28:00,09:28:00,3658,16,,,,4072.92,
3872080,09:28:27,09:28:27,3659,17,,,,4158.14,0
3872080,09:31:15,09:31:15,1239,18,,,,4666.98,0
3872080,09:32:07,09:32:07,8640,19,,,,4848.99,0
3872080,09:32:53,09:32:53,8669,20,,,,5015.77,0
3872080,09:33:55,09:33:55,1242,21,,,,5203.66,0
3872080,09:35:09,09:35:09,1244,22,,,,5489.96,0
3872080,09:36:11,09:36:11,1245,23,,,,5731.2,0
3872080,09:37:18,09:37:18,1246,24,,,,5983.63,0
3872080,09:38:00,09:38:00,9833,25,,,,6133.39,
3872080,09:40:38,09:40:38,2658,26,,,,6786.05,0
3872080,09:41:21,09:41:21,4392,27,,,,6967.6,0
3872080,09:42:19,09:42:19,4393,28,,,,7250.71,0
3872080,09:42:55,09:42:55,4394,29,,,,7384.73,0
3872080,09:43:28,09:43:28,4395,30,,,,7514.53,0
3872080,09:44:23,09:44:23,4396,31,,,,7729.3,0
3872080,09:45:01,09:45:01,4397,32,,,,7928.6,0
3872080,09:45:46,09:45:46,5433,33,,,,8157.75,0
3872080,09:46:22,09:46:22,5434,34,,,,8285.92,0
3872080,09:47:00,09:47:00,9582,35,,,,8452.18,
3872080,09:47:33,09:47:33,5436,36,,,,8710.46,0
3872080,09:47:55,09:47:55,5437,37,,,,8864.28,0
3872080,09:48:18,09:48:18,5438,38,,,,9046.27,0
3872080,09:48:40,09:48:40,5439,39,,,,9195.01,0
3872080,09:49:05,09:49:05,5440,40,,,,9378.27,0
3872080,09:49:30,09:49:30,5441,41,,,,9540.11,0
3872080,09:50:22,09:50:22,5442,42,,,,9819.83,0
3872080,09:50:44,09:50:44,5443,43,,,,9947.21,0
3872080,09:51:07,09:51:07,5444,44,,,,10130.7,0
3872080,09:51:47,09:51:47,10745,45,,,,10360.59,0
3872080,09:52:09,09:52:09,5445,46,,,,10468.99,0
3872080,09:52:39,09:52:39,5446,47,,,,10678.92,0
3872080,09:53:29,09:53:29,5447,48,,,,10984.41,0
3872080,09:54:01,09:54:01,7802,49,,,,11293.67,0
3872080,09:54:33,09:54:33,5449,50,,,,11531.46,0
3872080,09:55:00,09:55:00,10026,51,,,,11708.58,
3872080,09:56:41,09:56:41,10025,52,,,,11970.09,0
3872080,09:58:32,09:58:32,2670,53,,,,12280.24,0
3872080,10:04:00,10:04:00,9946,54,,1,,13138.06,
4143090,17:45:00,17:45:00,10017,1,,,1,0,
4143090,17:47:30,17:47:30,4339,2,,,,820.42,0
4143090,17:48:12,17:48:12,4340,3,,,,1017.88,0
4143090,17:49:03,17:49:03,4341,4,,,,1273.52,0
4143090,17:49:54,17:49:54,5425,5,,,,1495.35,0
4143090,17:51:02,17:51:02,8054,6,,,,1807.77,0
4143090,17:51:50,17:51:50,5427,7,,,,1977.56,0
4143090,17:52:44,17:52:44,5429,8,,,,2220.19,0
4143090,17:53:46,17:53:46,5430,9,,,,2518.25,0
4143090,17:54:31,17:54:31,5431,10,,,,2716.73,0
4143090,17:55:16,17:55:16,5432,11,,,,2899.76,0
4143090,17:55:53,17:55:53,4944,12,,,,3042.57,0
4143090,17:57:01,17:57:01,4946,13,,,,3301.36,0
4143090,17:57:55,17:57:55,4947,14,,,,3532.84,0
4143090,17:58:43,17:58:43,4948,15,,,,3736.88,0
4143090,18:00:00,18:00:00,3658,16,,,,4072.92,
4143090,18:00:33,18:00:33,3659,17,,,,4158.14,0
4143090,18:03:54,18:03:54,1239,18,,,,4666.98,0
4143090,18:04:57,18:04:57,8640,19,,,,4848.99,0
4143090,18:05:51,18:05:51,8669,20,,,,5015.77,0
4143090,18:07:06,18:07:06,1242,21,,,,5203.66,0
4143090,18:08:34,18:08:34,1244,22,,,,5489.96,0
4143090,18:09:50,18:09:50,1245,23,,,,5731.2,0
4143090,18:11:09,18:11:09,1246,24,,,,5983.63,0
4143090,18:12:00,18:12:00,9833,25,,,,6133.39,
4143090,18:14:38,18:14:38,2658,26,,,,6786.05,0
4143090,18:15:21,18:15:21,4392,27,,,,6967.6,0
4143090,18:16:19,18:16:19,4393,28,,,,7250.71,0
4143090,18:16:55,18:16:55,4394,29,,,,7384.73,0
4143090,18:17:28,18:17:28,4395,30,,,,7514.53,0
4143090,18:18:23,18:18:23,4396,31,,,,7729.3,0
4143090,18:19:01,18:19:01,4397,32,,,,7928.6,0
4143090,18:19:46,18:19:46,5433,33,,,,8157.75,0
4143090,18:20:22,18:20:22,5434,34,,,,8285.92,0
4143090,18:21:00,18:21:00,9582,35,,,,8452.18,
4143090,18:21:33,18:21:33,5436,36,,,,8710.46,0
4143090,18:21:55,18:21:55,5437,37,,,,8864.28,0
4143090,18:22:18,18:22:18,5438,38,,,,9046.27,0
4143090,18:22:40,18:22:40,5439,39,,,,9195.01,0
4143090,18:23:05,18:23:05,5440,40,,,,9378.27,0
4143090,18:23:30,18:23:30,5441,41,,,,9540.11,0
4143090,18:24:22,18:24:22,5442,42,,,,9819.83,0
4143090,18:24:44,18:24:44,5443,43,,,,9947.21,0
4143090,18:25:07,18:25:07,5444,44,,,,10130.7,0
4143090,18:25:47,18:25:47,10745,45,,,,10360.59,0
4143090,18:26:09,18:26:09,5445,46,,,,10468.99,0
4143090,18:26:39,18:26:39,5446,47,,,,10678.92,0
4143090,18:27:29,18:27:29,5447,48,,,,10984.41,0
4143090,18:28:01,18:28:01,7802,49,,,,11293.67,0
4143090,18:28:33,18:28:33,5449,50,,,,11531.46,0
4143090,18:29:00,18:29:00,10026,51,,,,11708.58,
4143090,18:31:37,18:31:37,10025,52,,,,11970.09,0
4143090,18:34:30,18:34:30,2670,53,,,,12280.24,0
4143090,18:43:00,18:43:00,9946,54,,1,,13138.06,
4143100,17:45:00,17:45:00,10017,1,,,1,0,
4143100,17:47:30,17:47:30,4339,2,,,,820.42,0
4143100,17:48:12,17:48:12,4340,3,,,,1017.88,0
4143100,17:49:03,17:49:03,4341,4,,,,1273.52,0
4143100,17:49:54,17:49:54,5425,5,,,,1495.35,0
4143100,17:51:02,17:51:02,8054,6,,,,1807.77,0
4143100,17:51:50,17:51:50,5427,7,,,,1977.56,0
4143100,17:52:44,17:52:44,5429,8,,,,2220.19,0
4143100,17:53:46,17:53:46,5430,9,,,,2518.25,0
4143100,17:54:31,17:54:31,5431,10,,,,2716.73,0
4143100,17:55:16,17:55:16,5432,11,,,,2899.76,0
4143100,17:55:53,17:55:53,4944,12,,,,3042.57,0
4143100,17:57:01,17:57:01,4946,13,,,,3301.36,0
4143100,17:57:55,17:57:55,4947,14,,,,3532.84,0
4143100,17:58:43,17:58:43,4948,15,,,,3736.88,0
4143100,18:00:00,18:00:00,3658,16,,,,4072.92,
4143100,18:00:33,18:00:33,3659,17,,,,4158.14,0
4143100,18:03:54,18:03:54,1239,18,,,,4666.98,0
4143100,18:04:57,18:04:57,8640,19,,,,4848.99,0
4143100,18:05:51,18:05:51,8669,20,,,,5015.77,0
4143100,18:07:06,18:07:06,1242,21,,,,5203.66,0
4143100,18:08:34,18:08:34,1244,22,,,,5489.96,0
4143100,18:09:50,18:09:50,1245,23,,,,5731.2,0
4143100,18:11:09,18:11:09,1246,24,,,,5983.63,0
4143100,18:12:00,18:12:00,9833,25,,,,6133.39,
4143100,18:14:38,18:14:38,2658,26,,,,6786.05,0
4143100,18:15:21,18:15:21,4392,27,,,,6967.6,0
4143100,18:16:19,18:16:19,4393,28,,,,7250.71,0
4143100,18:16:55,18:16:55,4394,29,,,,7384.73,0
4143100,18:17:28,18:17:28,4395,30,,,,7514.53,0
4143100,18:18:23,18:18:23,4396,31,,,,7729.3,0
4143100,18:19:01,18:19:01,4397,32,,,,7928.6,0
4143100,18:19:46,18:19:46,5433,33,,,,8157.75,0
4143100,18:20:22,18:20:22,5434,34,,,,8285.92,0
4143100,18:21:00,18:21:00,9582,35,,,,8452.18,
4143100,18:21:33,18:21:33,5436,36,,,,8710.46,0
4143100,18:21:55,18:21:55,5437,37,,,,8864.28,0
4143100,18:22:18,18:22:18,5438,38,,,,9046.27,0
4143100,18:22:40,18:22:40,5439,39,,,,9195.01,0
4143100,18:23:05,18:23:05,5440,40,,,,9378.27,0
4143100,18:23:30,18:23:30,5441,41,,,,9540.11,0
4143100,18:24:22,18:24:22,5442,42,,,,9819.83,0
4143100,18:24:44,18:24:44,5443,43,,,,9947.21,0
4143100,18:25:07,18:25:07,5444,44,,,,10130.7,0
4143100,18:25:47,18:25:47,10745,45,,,,10360.59,0
4143100,18:26:09,18:26:09,5445,46,,,,10468.99,0
4143100,18:26:39,18:26:39,5446,47,,,,10678.92,0
4143100,18:27:29,18:27:29,5447,48,,,,10984.41,0
4143100,18:28:01,18:28:01,7802,49,,,,11293.67,0
4143100,18:28:33,18:28:33,5449,50,,,,11531.46,0
4143100,18:29:00,18:29:00,10026,51,,,,11708.58,
4143100,18:31:37,18:31:37,10025,52,,,,11970.09,0
4143100,18:34:30,18:34:30,2670,53,,,,12280.24,0
4143100,18:43:00,18:43:00,9946,54,,1,,13138.06,
4143110,17:45:00,17:45:00,10017,1,,,1,0,
4143110,17:47:30,17:47:30,4339,2,,,,820.42,0
4143110,17:48:12,17:48:12,4340,3,,,,1017.88,0
4143110,17:49:03,17:49:03,4341,4,,,,1273.52,0
4143110,17:49:54,17:49:54,5425,5,,,,1495.35,0
4143110,17:51:02,17:51:02,8054,6,,,,1807.77,0
4143110,17:51:50,17:51:50,5427,7,,,,1977.56,0
4143110,17:52:44,17:52:44,5429,8,,,,2220.19,0
4143110,17:53:46,17:53:46,5430,9,,,,2518.25,0
4143110,17:54:31,17:54:31,5431,10,,,,2716.73,0
4143110,17:55:16,17:55:16,5432,11,,,,2899.76,0
4143110,17:55:53,17:55:53,4944,12,,,,3042.57,0
4143110,17:57:01,17:57:01,4946,13,,,,3301.36,0
4143110,17:57:55,17:57:55,4947,14,,,,3532.84,0
4143110,17:58:43,17:58:43,4948,15,,,,3736.88,0
4143110,18:00:00,18:00:00,3658,16,,,,4072.92,
4143110,18:00:33,18:00:33,3659,17,,,,4158.14,0
4143110,18:03:54,18:03:54,1239,18,,,,4666.98,0
4143110,18:04:57,18:04:57,8640,19,,,,4848.99,0
4143110,18:05:51,18:05:51,8669,20,,,,5015.77,0
4143110,18:07:06,18:07:06,1242,21,,,,5203.66,0
4143110,18:08:34,18:08:34,1244,22,,,,5489.96,0
4143110,18:09:50,18:09:50,1245,23,,,,5731.2,0
4143110,18:11:09,18:11:09,1246,24,,,,5983.63,0
4143110,18:12:00,18:12:00,9833,25,,,,6133.39,
4143110,18:14:38,18:14:38,2658,26,,,,6786.05,0
4143110,18:15:21,18:15:21,4392,27,,,,6967.6,0
4143110,18:16:19,18:16:19,4393,28,,,,7250.71,0
4143110,18:16:55,18:16:55,4394,29,,,,7384.73,0
4143110,18:17:28,18:17:28,4395,30,,,,7514.53,0
4143110,18:18:23,18:18:23,4396,31,,,,7729.3,0
4143110,18:19:01,18:19:01,4397,32,,,,7928.6,0
4143110,18:19:46,18:19:46,5433,33,,,,8157.75,0
4143110,18:20:22,18:20:22,5434,34,,,,8285.92,0
4143110,18:21:00,18:21:00,9582,35,,,,8452.18,
4143110,18:21:33,18:21:33,5436,36,,,,8710.46,0
4143110,18:21:55,18:21:55,5437,37,,,,8864.28,0
4143110,18:22:18,18:22:18,5438,38,,,,9046.27,0
4143110,18:22:40,18:22:40,5439,39,,,,9195.01,0
4143110,18:23:05,18:23:05,5440,40,,,,9378.27,0
4143110,18:23:30,18:23:30,5441,41,,,,9540.11,0
4143110,18:24:22,18:24:22,5442,42,,,,9819.83,0
4143110,18:24:44,18:24:44,5443,43,,,,9947.21,0
4143110,18:25:07,18:25:07,5444,44,,,,10130.7,0
4143110,18:25:47,18:25:47,10745,45,,,,10360.59,0
4143110,18:26:09,18:26:09,5445,46,,,,10468.99,0
4143110,18:26:39,18:26:39,5446,47,,,,10678.92,0
4143110,18:27:29,18:27:29,5447,48,,,,10984.41,0
4143110,18:28:01,18:28:01,7802,49,,,,11293.67,0
4143110,18:28:33,18:28:33,5449,50,,,,11531.46,0
4143110,18:29:00,18:29:00,10026,51,,,,11708.58,
4143110,18:31:37,18:31:37,10025,52,,,,11970.09,0
4143110,18:34:30,18:34:30,2670,53,,,,12280.24,0
4143110,18:43:00,18:43:00,9946,54,,1,,13138.06,
4143120,17:45:00,17:45:00,10017,1,,,1,0,
4143120,17:47:30,17:47:30,4339,2,,,,820.42,0
4143120,17:48:12,17:48:12,4340,3,,,,1017.88,0
4143120,17:49:03,17:49:03,4341,4,,,,1273.52,0
4143120,17:49:54,17:49:54,5425,5,,,,1495.35,0
4143120,17:51:02,17:51:02,8054,6,,,,1807.77,0
4143120,17:51:50,17:51:50,5427,7,,,,1977.56,0
4143120,17:52:44,17:52:44,5429,8,,,,2220.19,0
4143120,17:53:46,17:53:46,5430,9,,,,2518.25,0
4143120,17:54:31,17:54:31,5431,10,,,,2716.73,0
4143120,17:55:16,17:55:16,5432,11,,,,2899.76,0
4143120,17:55:53,17:55:53,4944,12,,,,3042.57,0
4143120,17:57:01,17:57:01,4946,13,,,,3301.36,0
4143120,17:57:55,17:57:55,4947,14,,,,3532.84,0
4143120,17:58:43,17:58:43,4948,15,,,,3736.88,0
4143120,18:00:00,18:00:00,3658,16,,,,4072.92,
4143120,18:00:33,18:00:33,3659,17,,,,4158.14,0
4143120,18:03:54,18:03:54,1239,18,,,,4666.98,0
4143120,18:04:57,18:04:57,8640,19,,,,4848.99,0
4143120,18:05:51,18:05:51,8669,20,,,,5015.77,0
4143120,18:07:06,18:07:06,1242,21,,,,5203.66,0
4143120,18:08:34,18:08:34,1244,22,,,,5489.96,0
4143120,18:09:50,18:09:50,1245,23,,,,5731.2,0
4143120,18:11:09,18:11:09,1246,24,,,,5983.63,0
4143120,18:12:00,18:12:00,9833,25,,,,6133.39,
4143120,18:14:38,18:14:38,2658,26,,,,6786.05,0
4143120,18:15:21,18:15:21,4392,27,,,,6967.6,0
4143120,18:16:19,18:16:19,4393,28,,,,7250.71,0
4143120,18:16:55,18:16:55,4394,29,,,,7384.73,0
4143120,18:17:28,18:17:28,4395,30,,,,7514.53,0
4143120,18:18:23,18:18:23,4396,31,,,,7729.3,0
4143120,18:19:01,18:19:01,4397,32,,,,7928.6,0
4143120,18:19:46,18:19:46,5433,33,,,,8157.75,0
4143120,18:20:22,18:20:22,5434,34,,,,8285.92,0
4143120,18:21:00,18:21:00,9582,35,,,,8452.18,
4143120,18:21:33,18:21:33,5436,36,,,,8710.46,0
4143120,18:21:55,18:21:55,5437,37,,,,8864.28,0
4143120,18:22:18,18:22:18,5438,38,,,,9046.27,0
4143120,18:22:40,18:22:40,5439,39,,,,9195.01,0
4143120,18:23:05,18:23:05,5440,40,,,,9378.27,0
4143120,18:23:30,18:23:30,5441,41,,,,9540.11,0
4143120,18:24:22,18:24:22,5442,42,,,,9819.83,0
4143120,18:24:44,18:24:44,5443,43,,,,9947.21,0
4143120,18:25:07,18:25:07,5444,44,,,,10130.7,0
4143120,18:25:47,18:25:47,10745,45,,,,10360.59,0
4143120,18:26:09,18:26:09,5445,46,,,,10468.99,0
4143120,18:26:39,18:26:39,5446,47,,,,10678.92,0
4143120,18:27:29,18:27:29,5447,48,,,,10984.41,0
4143120,18:28:01,18:28:01,7802,49,,,,11293.67,0
4143120,18:28:33,18:28:33,5449,50,,,,11531.46,0
4143120,18:29:00,18:29:00,10026,51,,,,11708.58,
4143120,18:31:37,18:31:37,10025,52,,,,11970.09,0
4143120,18:34:30,18:34:30,2670,53,,,,12280.24,0
4143120,18:43:00,18:43:00,9946,54,,1,,13138.06,
4143130,17:45:00,17:45:00,10017,1,,,1,0,
4143130,17:47:30,17:47:30,4339,2,,,,820.42,0
4143130,17:48:12,17:48:12,4340,3,,,,1017.88,0
4143130,17:49:03,17:49:03,4341,4,,,,1273.52,0
4143130,17:49:54,17:49:54,5425,5,,,,1495.35,0
4143130,17:51:02,17:51:02,8054,6,,,,1807.77,0
4143130,17:51:50,17:51:50,5427,7,,,,1977.56,0
4143130,17:52:44,17:52:44,5429,8,,,,2220.19,0
4143130,17:53:46,17:53:46,5430,9,,,,2518.25,0
4143130,17:54:31,17:54:31,5431,10,,,,2716.73,0
4143130,17:55:16,17:55:16,5432,11,,,,2899.76,0
4143130,17:55:53,17:55:53,4944,12,,,,3042.57,0
4143130,17:57:01,17:57:01,4946,13,,,,3301.36,0
4143130,17:57:55,17:57:55,4947,14,,,,3532.84,0
4143130,17:58:43,17:58:43,4948,15,,,,3736.88,0
4143130,18:00:00,18:00:00,3658,16,,,,4072.92,
4143130,18:00:33,18:00:33,3659,17,,,,4158.14,0
4143130,18:03:54,18:03:54,1239,18,,,,4666.98,0
4143130,18:04:57,18:04:57,8640,19,,,,4848.99,0
4143130,18:05:51,18:05:51,8669,20,,,,5015.77,0
4143130,18:07:06,18:07:06,1242,21,,,,5203.66,0
4143130,18:08:34,18:08:34,1244,22,,,,5489.96,0
4143130,18:09:50,18:09:50,1245,23,,,,5731.2,0
4143130,18:11:09,18:11:09,1246,24,,,,5983.63,0
4143130,18:12:00,18:12:00,9833,25,,,,6133.39,
4143130,18:14:38,18:14:38,2658,26,,,,6786.05,0
4143130,18:15:21,18:15:21,4392,27,,,,6967.6,0
4143130,18:16:19,18:16:19,4393,28,,,,7250.71,0
4143130,18:16:55,18:16:55,4394,29,,,,7384.73,0
4143130,18:17:28,18:17:28,4395,30,,,,7514.53,0
4143130,18:18:23,18:18:23,4396,31,,,,7729.3,0
4143130,18:19:01,18:19:01,4397,32,,,,7928.6,0
4143130,18:19:46,18:19:46,5433,33,,,,8157.75,0
4143130,18:20:22,18:20:22,5434,34,,,,8285.92,0
4143130,18:21:00,18:21:00,9582,35,,,,8452.18,
4143130,18:21:33,18:21:33,5436,36,,,,8710.46,0
4143130,18:21:55,18:21:55,5437,37,,,,8864.28,0
4143130,18:22:18,18:22:18,5438,38,,,,9046.27,0
4143130,18:22:40,18:22:40,5439,39,,,,9195.01,0
4143130,18:23:05,18:23:05,5440,40,,,,9378.27,0
4143130,18:23:30,18:23:30,5441,41,,,,9540.11,0
4143130,18:24:22,18:24:22,5442,42,,,,9819.83,0
4143130,18:24:44,18:24:44,5443,43,,,,9947.21,0
4143130,18:25:07,18:25:07,5444,44,,,,10130.7,0
4143130,18:25:47,18:25:47,10745,45,,,,10360.59,0
4143130,18:26:09,18:26:09,5445,46,,,,10468.99,0
4143130,18:26:39,18:26:39,5446,47,,,,10678.92,0
4143130,18:27:29,18:27:29,5447,48,,,,10984.41,0
4143130,18:28:01,18:28:01,7802,49,,,,11293.67,0
4143130,18:28:33,18:28:33,5449,50,,,,11531.46,0
4143130,18:29:00,18:29:00,10026,51,,,,11708.58,
4143130,18:31:37,18:31:37,10025,52,,,,11970.09,0
4143130,18:34:30,18:34:30,2670,53,,,,12280.24,0
4143130,18:43:00,18:43:00,9946,54,,1,,13138.06,
4183020,07:41:00,07:41:00,10017,1,,,1,0,
4183020,07:43:30,07:43:30,4339,2,,,,820.42,0
4183020,07:44:12,07:44:12,4340,3,,,,1017.88,0
4183020,07:45:03,07:45:03,4341,4,,,,1273.52,0
4183020,07:45:54,07:45:54,5425,5,,,,1495.35,0
4183020,07:47:02,07:47:02,8054,6,,,,1807.77,0
4183020,07:47:50,07:47:50,5427,7,,,,1977.56,0
4183020,07:48:44,07:48:44,5429,8,,,,2220.19,0
4183020,07:49:46,07:49:46,5430,9,,,,2518.25,0
4183020,07:50:31,07:50:31,5431,10,,,,2716.73,0
4183020,07:51:16,07:51:16,5432,11,,,,2899.76,0
4183020,07:51:53,07:51:53,4944,12,,,,3042.57,0
4183020,07:53:01,07:53:01,4946,13,,,,3301.36,0
4183020,07:53:55,07:53:55,4947,14,,,,3532.84,0
4183020,07:54:43,07:54:43,4948,15,,,,3736.88,0
4183020,07:56:00,07:56:00,3658,16,,,,4072.92,
4183020,07:56:30,07:56:30,3659,17,,,,4158.14,0
4183020,07:59:34,07:59:34,1239,18,,,,4666.98,0
4183020,08:00:32,08:00:32,8640,19,,,,4848.99,0
4183020,08:01:22,08:01:22,8669,20,,,,5015.77,0
4183020,08:02:31,08:02:31,1242,21,,,,5203.66,0
4183020,08:03:51,08:03:51,1244,22,,,,5489.96,0
4183020,08:05:01,08:05:01,1245,23,,,,5731.2,0
4183020,08:06:13,08:06:13,1246,24,,,,5983.63,0
4183020,08:07:00,08:07:00,9833,25,,,,6133.39,
4183020,08:09:21,08:09:21,2658,26,,,,6786.05,0
4183020,08:09:59,08:09:59,4392,27,,,,6967.6,0
4183020,08:10:51,08:10:51,4393,28,,,,7250.71,0
4183020,08:11:22,08:11:22,4394,29,,,,7384.73,0
4183020,08:11:51,08:11:51,4395,30,,,,7514.53,0
4183020,08:12:40,08:12:40,4396,31,,,,7729.3,0
4183020,08:13:14,08:13:14,4397,32,,,,7928.6,0
4183020,08:13:54,08:13:54,5433,33,,,,8157.75,0
4183020,08:14:26,08:14:26,5434,34,,,,8285.92,0
4183020,08:15:00,08:15:00,9582,35,,,,8452.18,
4183020,08:15:41,08:15:41,5436,36,,,,8710.46,0
4183020,08:16:08,08:16:08,5437,37,,,,8864.28,0
4183020,08:16:38,08:16:38,5438,38,,,,9046.27,0
4183020,08:17:05,08:17:05,5439,39,,,,9195.01,0
4183020,08:17:36,08:17:36,5440,40,,,,9378.27,0
4183020,08:18:08,08:18:08,5441,41,,,,9540.11,0
4183020,08:19:12,08:19:12,5442,42,,,,9819.83,0
4183020,08:19:40,08:19:40,5443,43,,,,9947.21,0
4183020,08:20:09,08:20:09,5444,44,,,,10130.7,0
4183020,08:20:59,08:20:59,10745,45,,,,10360.59,0
4183020,08:21:26,08:21:26,5445,46,,,,10468.99,0
4183020,08:22:04,08:22:04,5446,47,,,,10678.92,0
4183020,08:23:07,08:23:07,5447,48,,,,10984.41,0
4183020,08:23:46,08:23:46,7802,49,,,,11293.67,0
4183020,08:24:26,08:24:26,5449,50,,,,11531.46,0
4183020,08:25:00,08:25:00,10026,51,,,,11708.58,
4183020,08:26:52,08:26:52,10025,52,,,,11970.09,0
4183020,08:28:55,08:28:55,2670,53,,,,12280.24,0
4183020,08:35:00,08:35:00,9946,54,,1,,13138.06,
4183030,07:41:00,07:41:00,10017,1,,,1,0,
4183030,07:43:30,07:43:30,4339,2,,,,820.42,0
4183030,07:44:12,07:44:12,4340,3,,,,1017.88,0
4183030,07:45:03,07:45:03,4341,4,,,,1273.52,0
4183030,07:45:54,07:45:54,5425,5,,,,1495.35,0
4183030,07:47:02,07:47:02,8054,6,,,,1807.77,0
4183030,07:47:50,07:47:50,5427,7,,,,1977.56,0
4183030,07:48:44,07:48:44,5429,8,,,,2220.19,0
4183030,07:49:46,07:49:46,5430,9,,,,2518.25,0
4183030,07:50:31,07:50:31,5431,10,,,,2716.73,0
4183030,07:51:16,07:51:16,5432,11,,,,2899.76,0
4183030,07:51:53,07:51:53,4944,12,,,,3042.57,0
4183030,07:53:01,07:53:01,4946,13,,,,3301.36,0
4183030,07:53:55,07:53:55,4947,14,,,,3532.84,0
4183030,07:54:43,07:54:43,4948,15,,,,3736.88,0
4183030,07:56:00,07:56:00,3658,16,,,,4072.92,
4183030,07:56:30,07:56:30,3659,17,,,,4158.14,0
4183030,07:59:34,07:59:34,1239,18,,,,4666.98,0
4183030,08:00:32,08:00:32,8640,19,,,,4848.99,0
4183030,08:01:22,08:01:22,8669,20,,,,5015.77,0
4183030,08:02:31,08:02:31,1242,21,,,,5203.66,0
4183030,08:03:51,08:03:51,1244,22,,,,5489.96,0
4183030,08:05:01,08:05:01,1245,23,,,,5731.2,0
4183030,08:06:13,08:06:13,1246,24,,,,5983.63,0
4183030,08:07:00,08:07:00,9833,25,,,,6133.39,
4183030,08:09:21,08:09:21,2658,26,,,,6786.05,0
4183030,08:09:59,08:09:59,4392,27,,,,6967.6,0
4183030,08:10:51,08:10:51,4393,28,,,,7250.71,0
4183030,08:11:22,08:11:22,4394,29,,,,7384.73,0
4183030,08:11:51,08:11:51,4395,30,,,,7514.53,0
4183030,08:12:40,08:12:40,4396,31,,,,7729.3,0
4183030,08:13:14,08:13:14,4397,32,,,,7928.6,0
4183030,08:13:54,08:13:54,5433,33,,,,8157.75,0
4183030,08:14:26,08:14:26,5434,34,,,,8285.92,0
4183030,08:15:00,08:15:00,9582,35,,,,8452.18,
4183030,08:15:41,08:15:41,5436,36,,,,8710.46,0
4183030,08:16:08,08:16:08,5437,37,,,,8864.28,0
4183030,08:16:38,08:16:38,5438,38,,,,9046.27,0
4183030,08:17:05,08:17:05,5439,39,,,,9195.01,0
4183030,08:17:36,08:17:36,5440,40,,,,9378.27,0
4183030,08:18:08,08:18:08,5441,41,,,,9540.11,0
4183030,08:19:12,08:19:12,5442,42,,,,9819.83,0
4183030,08:19:40,08:19:40,5443,43,,,,9947.21,0
4183030,08:20:09,08:20:09,5444,44,,,,10130.7,0
4183030,08:20:59,08:20:59,10745,45,,,,10360.59,0
4183030,08:21:26,08:21:26,5445,46,,,,10468.99,0
4183030,08:22:04,08:22:04,5446,47,,,,10678.92,0
4183030,08:23:07,08:23:07,5447,48,,,,10984.41,0
4183030,08:23:46,08:23:46,7802,49,,,,11293.67,0
4183030,08:24:26,08:24:26,5449,50,,,,11531.46,0
4183030,08:25:00,08:25:00,10026,51,,,,11708.58,
4183030,08:26:52,08:26:52,10025,52,,,,11970.09,0
4183030,08:28:55,08:28:55,2670,53,,,,12280.24,0
4183030,08:35:00,08:35:00,9946,54,,1,,13138.06,
4183040,07:41:00,07:41:00,10017,1,,,1,0,
4183040,07:43:30,07:43:30,4339,2,,,,820.42,0
4183040,07:44:12,07:44:12,4340,3,,,,1017.88,0
4183040,07:45:03,07:45:03,4341,4,,,,1273.52,0
4183040,07:45:54,07:45:54,5425,5,,,,1495.35,0
4183040,07:47:02,07:47:02,8054,6,,,,1807.77,0
4183040,07:47:50,07:47:50,5427,7,,,,1977.56,0
4183040,07:48:44,07:48:44,5429,8,,,,2220.19,0
4183040,07:49:46,07:49:46,5430,9,,,,2518.25,0
4183040,07:50:31,07:50:31,5431,10,,,,2716.73,0
4183040,07:51:16,07:51:16,5432,11,,,,2899.76,0
4183040,07:51:53,07:51:53,4944,12,,,,3042.57,0
4183040,07:53:01,07:53:01,4946,13,,,,3301.36,0
4183040,07:53:55,07:53:55,4947,14,,,,3532.84,0
4183040,07:54:43,07:54:43,4948,15,,,,3736.88,0
4183040,07:56:00,07:56:00,3658,16,,,,4072.92,
4183040,07:56:30,07:56:30,3659,17,,,,4158.14,0
4183040,07:59:34,07:59:34,1239,18,,,,4666.98,0
4183040,08:00:32,08:00:32,8640,19,,,,4848.99,0
4183040,08:01:22,08:01:22,8669,20,,,,5015.77,0
4183040,08:02:31,08:02:31,1242,21,,,,5203.66,0
4183040,08:03:51,08:03:51,1244,22,,,,5489.96,0
4183040,08:05:01,08:05:01,1245,23,,,,5731.2,0
4183040,08:06:13,08:06:13,1246,24,,,,5983.63,0
4183040,08:07:00,08:07:00,9833,25,,,,6133.39,
4183040,08:09:21,08:09:21,2658,26,,,,6786.05,0
4183040,08:09:59,08:09:59,4392,27,,,,6967.6,0
4183040,08:10:51,08:10:51,4393,28,,,,7250.71,0
4183040,08:11:22,08:11:22,4394,29,,,,7384.73,0
4183040,08:11:51,08:11:51,4395,30,,,,7514.53,0
4183040,08:12:40,08:12:40,4396,31,,,,7729.3,0
4183040,08:13:14,08:13:14,4397,32,,,,7928.6,0
4183040,08:13:54,08:13:54,5433,33,,,,8157.75,0
4183040,08:14:26,08:14:26,5434,34,,,,8285.92,0
4183040,08:15:00,08:15:00,9582,35,,,,8452.18,
4183040,08:15:41,08:15:41,5436,36,,,,8710.46,0
4183040,08:16:08,08:16:08,5437,37,,,,8864.28,0
4183040,08:16:38,08:16:38,5438,38,,,,9046.27,0
4183040,08:17:05,08:17:05,5439,39,,,,9195.01,0
4183040,08:17:36,08:17:36,5440,40,,,,9378.27,0
4183040,08:18:08,08:18:08,5441,41,,,,9540.11,0
4183040,08:19:12,08:19:12,5442,42,,,,9819.83,0
4183040,08:19:40,08:19:40,5443,43,,,,9947.21,0
4183040,08:20:09,08:20:09,5444,44,,,,10130.7,0
4183040,08:20:59,08:20:59,10745,45,,,,10360.59,0
4183040,08:21:26,08:21:26,5445,46,,,,10468.99,0
4183040,08:22:04,08:22:04,5446,47,,,,10678.92,0
4183040,08:23:07,08:23:07,5447,48,,,,10984.41,0
4183040,08:23:46,08:23:46,7802,49,,,,11293.67,0
4183040,08:24:26,08:24:26,5449,50,,,,11531.46,0
4183040,08:25:00,08:25:00,10026,51,,,,11708.58,
4183040,08:26:52,08:26:52,10025,52,,,,11970.09,0
4183040,08:28:55,08:28:55,2670,53,,,,12280.24,0
4183040,08:35:00,08:35:00,9946,54,,1,,13138.06,
4183050,07:41:00,07:41:00,10017,1,,,1,0,
4183050,07:43:30,07:43:30,4339,2,,,,820.42,0
4183050,07:44:12,07:44:12,4340,3,,,,1017.88,0
4183050,07:45:03,07:45:03,4341,4,,,,1273.52,0
4183050,07:45:54,07:45:54,5425,5,,,,1495.35,0
4183050,07:47:02,07:47:02,8054,6,,,,1807.77,0
4183050,07:47:50,07:47:50,5427,7,,,,1977.56,0
4183050,07:48:44,07:48:44,5429,8,,,,2220.19,0
4183050,07:49:46,07:49:46,5430,9,,,,2518.25,0
4183050,07:50:31,07:50:31,5431,10,,,,2716.73,0
4183050,07:51:16,07:51:16,5432,11,,,,2899.76,0
4183050,07:51:53,07:51:53,4944,12,,,,3042.57,0
4183050,07:53:01,07:53:01,4946,13,,,,3301.36,0
4183050,07:53:55,07:53:55,4947,14,,,,3532.84,0
4183050,07:54:43,07:54:43,4948,15,,,,3736.88,0
4183050,07:56:00,07:56:00,3658,16,,,,4072.92,
4183050,07:56:30,07:56:30,3659,17,,,,4158.14,0
4183050,07:59:34,07:59:34,1239,18,,,,4666.98,0
4183050,08:00:32,08:00:32,8640,19,,,,4848.99,0
4183050,08:01:22,08:01:22,8669,20,,,,5015.77,0
4183050,08:02:31,08:02:31,1242,21,,,,5203.66,0
4183050,08:03:51,08:03:51,1244,22,,,,5489.96,0
4183050,08:05:01,08:05:01,1245,23,,,,5731.2,0
4183050,08:06:13,08:06:13,1246,24,,,,5983.63,0
4183050,08:07:00,08:07:00,9833,25,,,,6133.39,
4183050,08:09:21,08:09:21,2658,26,,,,6786.05,0
4183050,08:09:59,08:09:59,4392,27,,,,6967.6,0
4183050,08:10:51,08:10:51,4393,28,,,,7250.71,0
4183050,08:11:22,08:11:22,4394,29,,,,7384.73,0
4183050,08:11:51,08:11:51,4395,30,,,,7514.53,0
4183050,08:12:40,08:12:40,4396,31,,,,7729.3,0
4183050,08:13:14,08:13:14,4397,32,,,,7928.6,0
4183050,08:13:54,08:13:54,5433,33,,,,8157.75,0
4183050,08:14:26,08:14:26,5434,34,,,,8285.92,0
4183050,08:15:00,08:15:00,9582,35,,,,8452.18,
4183050,08:15:41,08:15:41,5436,36,,,,8710.46,0
4183050,08:16:08,08:16:08,5437,37,,,,8864.28,0
4183050,08:16:38,08:16:38,5438,38,,,,9046.27,0
4183050,08:17:05,08:17:05,5439,39,,,,9195.01,0
4183050,08:17:36,08:17:36,5440,40,,,,9378.27,0
4183050,08:18:08,08:18:08,5441,41,,,,9540.11,0
4183050,08:19:12,08:19:12,5442,42,,,,9819.83,0
4183050,08:19:40,08:19:40,5443,43,,,,9947.21,0
4183050,08:20:09,08:20:09,5444,44,,,,10130.7,0
4183050,08:20:59,08:20:59,10745,45,,,,10360.59,0
4183050,08:21:26,08:21:26,5445,46,,,,10468.99,0
4183050,08:22:04,08:22:04,5446,47,,,,10678.92,0
4183050,08:23:07,08:23:07,5447,48,,,,10984.41,0
4183050,08:23:46,08:23:46,7802,49,,,,11293.67,0
4183050,08:24:26,08:24:26,5449,50,,,,11531.46,0
4183050,08:25:00,08:25:00,10026,51,,,,11708.58,
4183050,08:26:52,08:26:52,10025,52,,,,11970.09,0
4183050,08:28:55,08:28:55,2670,53,,,,12280.24,0
4183050,08:35:00,08:35:00,9946,54,,1,,13138.06,
4183060,07:41:00,07:41:00,10017,1,,,1,0,
4183060,07:43:30,07:43:30,4339,2,,,,820.42,0
4183060,07:44:12,07:44:12,4340,3,,,,1017.88,0
4183060,07:45:03,07:45:03,4341,4,,,,1273.52,0
4183060,07:45:54,07:45:54,5425,5,,,,1495.35,0
4183060,07:47:02,07:47:02,8054,6,,,,1807.77,0
4183060,07:47:50,07:47:50,5427,7,,,,1977.56,0
4183060,07:48:44,07:48:44,5429,8,,,,2220.19,0
4183060,07:49:46,07:49:46,5430,9,,,,2518.25,0
4183060,07:50:31,07:50:31,5431,10,,,,2716.73,0
4183060,07:51:16,07:51:16,5432,11,,,,2899.76,0
4183060,07:51:53,07:51:53,4944,12,,,,3042.57,0
4183060,07:53:01,07:53:01,4946,13,,,,3301.36,0
4183060,07:53:55,07:53:55,4947,14,,,,3532.84,0
4183060,07:54:43,07:54:43,4948,15,,,,3736.88,0
4183060,07:56:00,07:56:00,3658,16,,,,4072.92,
4183060,07:56:30,07:56:30,3659,17,,,,4158.14,0
4183060,07:59:34,07:59:34,1239,18,,,,4666.98,0
4183060,08:00:32,08:00:32,8640,19,,,,4848.99,0
4183060,08:01:22,08:01:22,8669,20,,,,5015.77,0
4183060,08:02:31,08:02:31,1242,21,,,,5203.66,0
4183060,08:03:51,08:03:51,1244,22,,,,5489.96,0
4183060,08:05:01,08:05:01,1245,23,,,,5731.2,0
4183060,08:06:13,08:06:13,1246,24,,,,5983.63,0
4183060,08:07:00,08:07:00,9833,25,,,,6133.39,
4183060,08:09:21,08:09:21,2658,26,,,,6786.05,0
4183060,08:09:59,08:09:59,4392,27,,,,6967.6,0
4183060,08:10:51,08:10:51,4393,28,,,,7250.71,0
4183060,08:11:22,08:11:22,4394,29,,,,7384.73,0
4183060,08:11:51,08:11:51,4395,30,,,,7514.53,0
4183060,08:12:40,08:12:40,4396,31,,,,7729.3,0
4183060,08:13:14,08:13:14,4397,32,,,,7928.6,0
4183060,08:13:54,08:13:54,5433,33,,,,8157.75,0
4183060,08:14:26,08:14:26,5434,34,,,,8285.92,0
4183060,08:15:00,08:15:00,9582,35,,,,8452.18,
4183060,08:15:41,08:15:41,5436,36,,,,8710.46,0
4183060,08:16:08,08:16:08,5437,37,,,,8864.28,0
4183060,08:16:38,08:16:38,5438,38,,,,9046.27,0
4183060,08:17:05,08:17:05,5439,39,,,,9195.01,0
4183060,08:17:36,08:17:36,5440,40,,,,9378.27,0
4183060,08:18:08,08:18:08,5441,41,,,,9540.11,0
4183060,08:19:12,08:19:12,5442,42,,,,9819.83,0
4183060,08:19:40,08:19:40,5443,43,,,,9947.21,0
4183060,08:20:09,08:20:09,5444,44,,,,10130.7,0
4183060,08:20:59,08:20:59,10745,45,,,,10360.59,0
4183060,08:21:26,08:21:26,5445,46,,,,10468.99,0
4183060,08:22:04,08:22:04,5446,47,,,,10678.92,0
4183060,08:23:07,08:23:07,5447,48,,,,10984.41,0
4183060,08:23:46,08:23:46,7802,49,,,,11293.67,0
4183060,08:24:26,08:24:26,5449,50,,,,11531.46,0
4183060,08:25:00,08:25:00,10026,51,,,,11708.58,
4183060,08:26:52,08:26:52,10025,52,,,,11970.09,0
4183060,08:28:55,08:28:55,2670,53,,,,12280.24,0
4183060,08:35:00,08:35:00,9946,54,,1,,13138.06,
4183080,07:41:00,07:41:00,10017,1,,,1,0,
4183080,07:43:30,07:43:30,4339,2,,,,820.42,0
4183080,07:44:12,07:44:12,4340,3,,,,1017.88,0
4183080,07:45:03,07:45:03,4341,4,,,,1273.52,0
4183080,07:45:54,07:45:54,5425,5,,,,1495.35,0
4183080,07:47:02,07:47:02,8054,6,,,,1807.77,0
4183080,07:47:50,07:47:50,5427,7,,,,1977.56,0
4183080,07:48:44,07:48:44,5429,8,,,,2220.19,0
4183080,07:49:46,07:49:46,5430,9,,,,2518.25,0
4183080,07:50:31,07:50:31,5431,10,,,,2716.73,0
4183080,07:51:16,07:51:16,5432,11,,,,2899.76,0
4183080,07:51:53,07:51:53,4944,12,,,,3042.57,0
4183080,07:53:01,07:53:01,4946,13,,,,3301.36,0
4183080,07:53:55,07:53:55,4947,14,,,,3532.84,0
4183080,07:54:43,07:54:43,4948,15,,,,3736.88,0
4183080,07:56:00,07:56:00,3658,16,,,,4072.92,
4183080,07:56:30,07:56:30,3659,17,,,,4158.14,0
4183080,07:59:34,07:59:34,1239,18,,,,4666.98,0
4183080,08:00:32,08:00:32,8640,19,,,,4848.99,0
4183080,08:01:22,08:01:22,8669,20,,,,5015.77,0
4183080,08:02:31,08:02:31,1242,21,,,,5203.66,0
4183080,08:03:51,08:03:51,1244,22,,,,5489.96,0
4183080,08:05:01,08:05:01,1245,23,,,,5731.2,0
4183080,08:06:13,08:06:13,1246,24,,,,5983.63,0
4183080,08:07:00,08:07:00,9833,25,,,,6133.39,
4183080,08:09:21,08:09:21,2658,26,,,,6786.05,0
4183080,08:09:59,08:09:59,4392,27,,,,6967.6,0
4183080,08:10:51,08:10:51,4393,28,,,,7250.71,0
4183080,08:11:22,08:11:22,4394,29,,,,7384.73,0
4183080,08:11:51,08:11:51,4395,30,,,,7514.53,0
4183080,08:12:40,08:12:40,4396,31,,,,7729.3,0
4183080,08:13:14,08:13:14,4397,32,,,,7928.6,0
4183080,08:13:54,08:13:54,5433,33,,,,8157.75,0
4183080,08:14:26,08:14:26,5434,34,,,,8285.92,0
4183080,08:15:00,08:15:00,9582,35,,,,8452.18,
4183080,08:15:41,08:15:41,5436,36,,,,8710.46,0
4183080,08:16:08,08:16:08,5437,37,,,,8864.28,0
4183080,08:16:38,08:16:38,5438,38,,,,9046.27,0
4183080,08:17:05,08:17:05,5439,39,,,,9195.01,0
4183080,08:17:36,08:17:36,5440,40,,,,9378.27,0
4183080,08:18:08,08:18:08,5441,41,,,,9540.11,0
4183080,08:19:12,08:19:12,5442,42,,,,9819.83,0
4183080,08:19:40,08:19:40,5443,43,,,,9947.21,0
4183080,08:20:09,08:20:09,5444,44,,,,10130.7,0
4183080,08:20:59,08:20:59,10745,45,,,,10360.59,0
4183080,08:21:26,08:21:26,5445,46,,,,10468.99,0
4183080,08:22:04,08:22:04,5446,47,,,,10678.92,0
4183080,08:23:07,08:23:07,5447,48,,,,10984.41,0
4183080,08:23:46,08:23:46,7802,49,,,,11293.67,0
4183080,08:24:26,08:24:26,5449,50,,,,11531.46,0
4183080,08:25:00,08:25:00,10026,51,,,,11708.58,
4183080,08:26:52,08:26:52,10025,52,,,,11970.09,0
4183080,08:28:55,08:28:55,2670,53,,,,12280.24,0
4183080,08:35:00,08:35:00,9946,54,,1,,13138.06,
4219020,10:01:00,10:01:00,10017,1,,,1,0,
4219020,10:03:20,10:03:20,4339,2,,,,820.42,0
4219020,10:03:59,10:03:59,4340,3,,,,1017.88,0
4219020,10:04:47,10:04:47,4341,4,,,,1273.52,0
4219020,10:05:34,10:05:34,5425,5,,,,1495.35,0
4219020,10:06:38,10:06:38,8054,6,,,,1807.77,0
4219020,10:07:23,10:07:23,5427,7,,,,1977.56,0
4219020,10:08:13,10:08:13,5429,8,,,,2220.19,0
4219020,10:09:11,10:09:11,5430,9,,,,2518.25,0
4219020,10:09:53,10:09:53,5431,10,,,,2716.73,0
4219020,10:10:35,10:10:35,5432,11,,,,2899.76,0
4219020,10:11:10,10:11:10,4944,12,,,,3042.57,0
4219020,10:12:13,10:12:13,4946,13,,,,3301.36,0
4219020,10:13:03,10:13:03,4947,14,,,,3532.84,0
4219020,10:13:48,10:13:48,4948,15,,,,3736.88,0
4219020,10:15:00,10:15:00,3658,16,,,,4072.92,
4219020,10:15:27,10:15:27,3659,17,,,,4158.14,0
4219020,10:18:15,10:18:15,1239,18,,,,4666.98,0
4219020,10:19:07,10:19:07,8640,19,,,,4848.99,0
4219020,10:19:53,10:19:53,8669,20,,,,5015.77,0
4219020,10:20:55,10:20:55,1242,21,,,,5203.66,0
4219020,10:22:09,10:22:09,1244,22,,,,5489.96,0
4219020,10:23:11,10:23:11,1245,23,,,,5731.2,0
4219020,10:24:18,10:24:18,1246,24,,,,5983.63,0
4219020,10:25:00,10:25:00,9833,25,,,,6133.39,
4219020,10:27:38,10:27:38,2658,26,,,,6786.05,0
4219020,10:28:21,10:28:21,4392,27,,,,6967.6,0
4219020,10:29:19,10:29:19,4393,28,,,,7250.71,0
4219020,10:29:55,10:29:55,4394,29,,,,7384.73,0
4219020,10:30:28,10:30:28,4395,30,,,,7514.53,0
4219020,10:31:23,10:31:23,4396,31,,,,7729.3,0
4219020,10:32:01,10:32:01,4397,32,,,,7928.6,0
4219020,10:32:46,10:32:46,5433,33,,,,8157.75,0
4219020,10:33:22,10:33:22,5434,34,,,,8285.92,0
4219020,10:34:00,10:34:00,9582,35,,,,8452.18,
4219020,10:34:33,10:34:33,5436,36,,,,8710.46,0
4219020,10:34:55,10:34:55,5437,37,,,,8864.28,0
4219020,10:35:18,10:35:18,5438,38,,,,9046.27,0
4219020,10:35:40,10:35:40,5439,39,,,,9195.01,0
4219020,10:36:05,10:36:05,5440,40,,,,9378.27,0
4219020,10:36:30,10:36:30,5441,41,,,,9540.11,0
4219020,10:37:22,10:37:22,5442,42,,,,9819.83,0
4219020,10:37:44,10:37:44,5443,43,,,,9947.21,0
4219020,10:38:07,10:38:07,5444,44,,,,10130.7,0
4219020,10:38:47,10:38:47,10745,45,,,,10360.59,0
4219020,10:39:09,10:39:09,5445,46,,,,10468.99,0
4219020,10:39:39,10:39:39,5446,47,,,,10678.92,0
4219020,10:40:29,10:40:29,5447,48,,,,10984.41,0
4219020,10:41:01,10:41:01,7802,49,,,,11293.67,0
4219020,10:41:33,10:41:33,5449,50,,,,11531.46,0
4219020,10:42:00,10:42:00,10026,51,,,,11708.58,
4219020,10:43:41,10:43:41,10025,52,,,,11970.09,0
4219020,10:45:32,10:45:32,2670,53,,,,12280.24,0
4219020,10:51:00,10:51:00,9946,54,,1,,13138.06,
4219030,10:01:00,10:01:00,10017,1,,,1,0,
4219030,10:03:20,10:03:20,4339,2,,,,820.42,0
4219030,10:03:59,10:03:59,4340,3,,,,1017.88,0
4219030,10:04:47,10:04:47,4341,4,,,,1273.52,0
4219030,10:05:34,10:05:34,5425,5,,,,1495.35,0
4219030,10:06:38,10:06:38,8054,6,,,,1807.77,0
4219030,10:07:23,10:07:23,5427,7,,,,1977.56,0
4219030,10:08:13,10:08:13,5429,8,,,,2220.19,0
4219030,10:09:11,10:09:11,5430,9,,,,2518.25,0
4219030,10:09:53,10:09:53,5431,10,,,,2716.73,0
4219030,10:10:35,10:10:35,5432,11,,,,2899.76,0
4219030,10:11:10,10:11:10,4944,12,,,,3042.57,0
4219030,10:12:13,10:12:13,4946,13,,,,3301.36,0
4219030,10:13:03,10:13:03,4947,14,,,,3532.84,0
4219030,10:13:48,10:13:48,4948,15,,,,3736.88,0
4219030,10:15:00,10:15:00,3658,16,,,,4072.92,
4219030,10:15:27,10:15:27,3659,17,,,,4158.14,0
4219030,10:18:15,10:18:15,1239,18,,,,4666.98,0
4219030,10:19:07,10:19:07,8640,19,,,,4848.99,0
4219030,10:19:53,10:19:53,8669,20,,,,5015.77,0
4219030,10:20:55,10:20:55,1242,21,,,,5203.66,0
4219030,10:22:09,10:22:09,1244,22,,,,5489.96,0
4219030,10:23:11,10:23:11,1245,23,,,,5731.2,0
4219030,10:24:18,10:24:18,1246,24,,,,5983.63,0
4219030,10:25:00,10:25:00,9833,25,,,,6133.39,
4219030,10:27:38,10:27:38,2658,26,,,,6786.05,0
4219030,10:28:21,10:28:21,4392,27,,,,6967.6,0
4219030,10:29:19,10:29:19,4393,28,,,,7250.71,0
4219030,10:29:55,10:29:55,4394,29,,,,7384.73,0
4219030,10:30:28,10:30:28,4395,30,,,,7514.53,0
4219030,10:31:23,10:31:23,4396,31,,,,7729.3,0
4219030,10:32:01,10:32:01,4397,32,,,,7928.6,0
4219030,10:32:46,10:32:46,5433,33,,,,8157.75,0
4219030,10:33:22,10:33:22,5434,34,,,,8285.92,0
4219030,10:34:00,10:34:00,9582,35,,,,8452.18,
4219030,10:34:33,10:34:33,5436,36,,,,8710.46,0
4219030,10:34:55,10:34:55,5437,37,,,,8864.28,0
4219030,10:35:18,10:35:18,5438,38,,,,9046.27,0
4219030,10:35:40,10:35:40,5439,39,,,,9195.01,0
4219030,10:36:05,10:36:05,5440,40,,,,9378.27,0
4219030,10:36:30,10:36:30,5441,41,,,,9540.11,0
4219030,10:37:22,10:37:22,5442,42,,,,9819.83,0
4219030,10:37:44,10:37:44,5443,43,,,,9947.21,0
4219030,10:38:07,10:38:07,5444,44,,,,10130.7,0
4219030,10:38:47,10:38:47,10745,45,,,,10360.59,0
4219030,10:39:09,10:39:09,5445,46,,,,10468.99,0
4219030,10:39:39,10:39:39,5446,47,,,,10678.92,0
4219030,10:40:29,10:40:29,5447,48,,,,10984.41,0
4219030,10:41:01,10:41:01,7802,49,,,,11293.67,0
4219030,10:41:33,10:41:33,5449,50,,,,11531.46,0
4219030,10:42:00,10:42:00,10026,51,,,,11708.58,
4219030,10:43:41,10:43:41,10025,52,,,,11970.09,0
4219030,10:45:32,10:45:32,2670,53,,,,12280.24,0
4219030,10:51:00,10:51:00,9946,54,,1,,13138.06,
4219040,10:01:00,10:01:00,10017,1,,,1,0,
4219040,10:03:20,10:03:20,4339,2,,,,820.42,0
4219040,10:03:59,10:03:59,4340,3,,,,1017.88,0
4219040,10:04:47,10:04:47,4341,4,,,,1273.52,0
4219040,10:05:34,10:05:34,5425,5,,,,1495.35,0
4219040,10:06:38,10:06:38,8054,6,,,,1807.77,0
4219040,10:07:23,10:07:23,5427,7,,,,1977.56,0
4219040,10:08:13,10:08:13,5429,8,,,,2220.19,0
4219040,10:09:11,10:09:11,5430,9,,,,2518.25,0
4219040,10:09:53,10:09:53,5431,10,,,,2716.73,0
4219040,10:10:35,10:10:35,5432,11,,,,2899.76,0
4219040,10:11:10,10:11:10,4944,12,,,,3042.57,0
4219040,10:12:13,10:12:13,4946,13,,,,3301.36,0
4219040,10:13:03,10:13:03,4947,14,,,,3532.84,0
4219040,10:13:48,10:13:48,4948,15,,,,3736.88,0
4219040,10:15:00,10:15:00,3658,16,,,,4072.92,
4219040,10:15:27,10:15:27,3659,17,,,,4158.14,0
4219040,10:18:15,10:18:15,1239,18,,,,4666.98,0
4219040,10:19:07,10:19:07,8640,19,,,,4848.99,0
4219040,10:19:53,10:19:53,8669,20,,,,5015.77,0
4219040,10:20:55,10:20:55,1242,21,,,,5203.66,0
4219040,10:22:09,10:22:09,1244,22,,,,5489.96,0
4219040,10:23:11,10:23:11,1245,23,,,,5731.2,0
4219040,10:24:18,10:24:18,1246,24,,,,5983.63,0
4219040,10:25:00,10:25:00,9833,25,,,,6133.39,
4219040,10:27:38,10:27:38,2658,26,,,,6786.05,0
4219040,10:28:21,10:28:21,4392,27,,,,6967.6,0
4219040,10:29:19,10:29:19,4393,28,,,,7250.71,0
4219040,10:29:55,10:29:55,4394,29,,,,7384.73,0
4219040,10:30:28,10:30:28,4395,30,,,,7514.53,0
4219040,10:31:23,10:31:23,4396,31,,,,7729.3,0
4219040,10:32:01,10:32:01,4397,32,,,,7928.6,0
4219040,10:32:46,10:32:46,5433,33,,,,8157.75,0
4219040,10:33:22,10:33:22,5434,34,,,,8285.92,0
4219040,10:34:00,10:34:00,9582,35,,,,8452.18,
4219040,10:34:33,10:34:33,5436,36,,,,8710.46,0
4219040,10:34:55,10:34:55,5437,37,,,,8864.28,0
4219040,10:35:18,10:35:18,5438,38,,,,9046.27,0
4219040,10:35:40,10:35:40,5439,39,,,,9195.01,0
4219040,10:36:05,10:36:05,5440,40,,,,9378.27,0
4219040,10:36:30,10:36:30,5441,41,,,,9540.11,0
4219040,10:37:22,10:37:22,5442,42,,,,9819.83,0
4219040,10:37:44,10:37:44,5443,43,,,,9947.21,0
4219040,10:38:07,10:38:07,5444,44,,,,10130.7,0
4219040,10:38:47,10:38:47,10745,45,,,,10360.59,0
4219040,10:39:09,10:39:09,5445,46,,,,10468.99,0
4219040,10:39:39,10:39:39,5446,47,,,,10678.92,0
4219040,10:40:29,10:40:29,5447,48,,,,10984.41,0
4219040,10:41:01,10:41:01,7802,49,,,,11293.67,0
4219040,10:41:33,10:41:33,5449,50,,,,11531.46,0
4219040,10:42:00,10:42:00,10026,51,,,,11708.58,
4219040,10:43:41,10:43:41,10025,52,,,,11970.09,0
4219040,10:45:32,10:45:32,2670,53,,,,12280.24,0
4219040,10:51:00,10:51:00,9946,54,,1,,13138.06,
4219050,10:01:00,10:01:00,10017,1,,,1,0,
4219050,10:03:20,10:03:20,4339,2,,,,820.42,0
4219050,10:03:59,10:03:59,4340,3,,,,1017.88,0
4219050,10:04:47,10:04:47,4341,4,,,,1273.52,0
4219050,10:05:34,10:05:34,5425,5,,,,1495.35,0
4219050,10:06:38,10:06:38,8054,6,,,,1807.77,0
4219050,10:07:23,10:07:23,5427,7,,,,1977.56,0
4219050,10:08:13,10:08:13,5429,8,,,,2220.19,0
4219050,10:09:11,10:09:11,5430,9,,,,2518.25,0
4219050,10:09:53,10:09:53,5431,10,,,,2716.73,0
4219050,10:10:35,10:10:35,5432,11,,,,2899.76,0
4219050,10:11:10,10:11:10,4944,12,,,,3042.57,0
4219050,10:12:13,10:12:13,4946,13,,,,3301.36,0
4219050,10:13:03,10:13:03,4947,14,,,,3532.84,0
4219050,10:13:48,10:13:48,4948,15,,,,3736.88,0
4219050,10:15:00,10:15:00,3658,16,,,,4072.92,
4219050,10:15:27,10:15:27,3659,17,,,,4158.14,0
4219050,10:18:15,10:18:15,1239,18,,,,4666.98,0
4219050,10:19:07,10:19:07,8640,19,,,,4848.99,0
4219050,10:19:53,10:19:53,8669,20,,,,5015.77,0
4219050,10:20:55,10:20:55,1242,21,,,,5203.66,0
4219050,10:22:09,10:22:09,1244,22,,,,5489.96,0
4219050,10:23:11,10:23:11,1245,23,,,,5731.2,0
4219050,10:24:18,10:24:18,1246,24,,,,5983.63,0
4219050,10:25:00,10:25:00,9833,25,,,,6133.39,
4219050,10:27:38,10:27:38,2658,26,,,,6786.05,0
4219050,10:28:21,10:28:21,4392,27,,,,6967.6,0
4219050,10:29:19,10:29:19,4393,28,,,,7250.71,0
4219050,10:29:55,10:29:55,4394,29,,,,7384.73,0
4219050,10:30:28,10:30:28,4395,30,,,,7514.53,0
4219050,10:31:23,10:31:23,4396,31,,,,7729.3,0
4219050,10:32:01,10:32:01,4397,32,,,,7928.6,0
4219050,10:32:46,10:32:46,5433,33,,,,8157.75,0
4219050,10:33:22,10:33:22,5434,34,,,,8285.92,0
4219050,10:34:00,10:34:00,9582,35,,,,8452.18,
4219050,10:34:33,10:34:33,5436,36,,,,8710.46,0
4219050,10:34:55,10:34:55,5437,37,,,,8864.28,0
4219050,10:35:18,10:35:18,5438,38,,,,9046.27,0
4219050,10:35:40,10:35:40,5439,39,,,,9195.01,0
4219050,10:36:05,10:36:05,5440,40,,,,9378.27,0
4219050,10:36:30,10:36:30,5441,41,,,,9540.11,0
4219050,10:37:22,10:37:22,5442,42,,,,9819.83,0
4219050,10:37:44,10:37:44,5443,43,,,,9947.21,0
4219050,10:38:07,10:38:07,5444,44,,,,10130.7,0
4219050,10:38:47,10:38:47,10745,45,,,,10360.59,0
4219050,10:39:09,10:39:09,5445,46,,,,10468.99,0
4219050,10:39:39,10:39:39,5446,47,,,,10678.92,0
4219050,10:40:29,10:40:29,5447,48,,,,10984.41,0
4219050,10:41:01,10:41:01,7802,49,,,,11293.67,0
4219050,10:41:33,10:41:33,5449,50,,,,11531.46,0
4219050,10:42:00,10:42:00,10026,51,,,,11708.58,
4219050,10:43:41,10:43:41,10025,52,,,,11970.09,0
4219050,10:45:32,10:45:32,2670,53,,,,12280.24,0
4219050,10:51:00,10:51:00,9946,54,,1,,13138.06,
4219060,10:01:00,10:01:00,10017,1,,,1,0,
4219060,10:03:20,10:03:20,4339,2,,,,820.42,0
4219060,10:03:59,10:03:59,4340,3,,,,1017.88,0
4219060,10:04:47,10:04:47,4341,4,,,,1273.52,0
4219060,10:05:34,10:05:34,5425,5,,,,1495.35,0
4219060,10:06:38,10:06:38,8054,6,,,,1807.77,0
4219060,10:07:23,10:07:23,5427,7,,,,1977.56,0
4219060,10:08:13,10:08:13,5429,8,,,,2220.19,0
4219060,10:09:11,10:09:11,5430,9,,,,2518.25,0
4219060,10:09:53,10:09:53,5431,10,,,,2716.73,0
4219060,10:10:35,10:10:35,5432,11,,,,2899.76,0
4219060,10:11:10,10:11:10,4944,12,,,,3042.57,0
4219060,10:12:13,10:12:13,4946,13,,,,3301.36,0
4219060,10:13:03,10:13:03,4947,14,,,,3532.84,0
4219060,10:13:48,10:13:48,4948,15,,,,3736.88,0
4219060,10:15:00,10:15:00,3658,16,,,,4072.92,
4219060,10:15:27,10:15:27,3659,17,,,,4158.14,0
4219060,10:18:15,10:18:15,1239,18,,,,4666.98,0
4219060,10:19:07,10:19:07,8640,19,,,,4848.99,0
4219060,10:19:53,10:19:53,8669,20,,,,5015.77,0
4219060,10:20:55,10:20:55,1242,21,,,,5203.66,0
4219060,10:22:09,10:22:09,1244,22,,,,5489.96,0
4219060,10:23:11,10:23:11,1245,23,,,,5731.2,0
4219060,10:24:18,10:24:18,1246,24,,,,5983.63,0
4219060,10:25:00,10:25:00,9833,25,,,,6133.39,
4219060,10:27:38,10:27:38,2658,26,,,,6786.05,0
4219060,10:28:21,10:28:21,4392,27,,,,6967.6,0
4219060,10:29:19,10:29:19,4393,28,,,,7250.71,0
4219060,10:29:55,10:29:55,4394,29,,,,7384.73,0
4219060,10:30:28,10:30:28,4395,30,,,,7514.53,0
4219060,10:31:23,10:31:23,4396,31,,,,7729.3,0
4219060,10:32:01,10:32:01,4397,32,,,,7928.6,0
4219060,10:32:46,10:32:46,5433,33,,,,8157.75,0
4219060,10:33:22,10:33:22,5434,34,,,,8285.92,0
4219060,10:34:00,10:34:00,9582,35,,,,8452.18,
4219060,10:34:33,10:34:33,5436,36,,,,8710.46,0
4219060,10:34:55,10:34:55,5437,37,,,,8864.28,0
4219060,10:35:18,10:35:18,5438,38,,,,9046.27,0
4219060,10:35:40,10:35:40,5439,39,,,,9195.01,0
4219060,10:36:05,10:36:05,5440,40,,,,9378.27,0
4219060,10:36:30,10:36:30,5441,41,,,,9540.11,0
4219060,10:37:22,10:37:22,5442,42,,,,9819.83,0
4219060,10:37:44,10:37:44,5443,43,,,,9947.21,0
4219060,10:38:07,10:38:07,5444,44,,,,10130.7,0
4219060,10:38:47,10:38:47,10745,45,,,,10360.59,0
4219060,10:39:09,10:39:09,5445,46,,,,10468.99,0
4219060,10:39:39,10:39:39,5446,47,,,,10678.92,0
4219060,10:40:29,10:40:29,5447,48,,,,10984.41,0
4219060,10:41:01,10:41:01,7802,49,,,,11293.67,0
4219060,10:41:33,10:41:33,5449,50,,,,11531.46,0
4219060,10:42:00,10:42:00,10026,51,,,,11708.58,
4219060,10:43:41,10:43:41,10025,52,,,,11970.09,0
4219060,10:45:32,10:45:32,2670,53,,,,12280.24,0
4219060,10:51:00,10:51:00,9946,54,,1,,13138.06,
4219080,10:01:00,10:01:00,10017,1,,,1,0,
4219080,10:03:20,10:03:20,4339,2,,,,820.42,0
4219080,10:03:59,10:03:59,4340,3,,,,1017.88,0
4219080,10:04:47,10:04:47,4341,4,,,,1273.52,0
4219080,10:05:34,10:05:34,5425,5,,,,1495.35,0
4219080,10:06:38,10:06:38,8054,6,,,,1807.77,0
4219080,10:07:23,10:07:23,5427,7,,,,1977.56,0
4219080,10:08:13,10:08:13,5429,8,,,,2220.19,0
4219080,10:09:11,10:09:11,5430,9,,,,2518.25,0
4219080,10:09:53,10:09:53,5431,10,,,,2716.73,0
4219080,10:10:35,10:10:35,5432,11,,,,2899.76,0
4219080,10:11:10,10:11:10,4944,12,,,,3042.57,0
4219080,10:12:13,10:12:13,4946,13,,,,3301.36,0
4219080,10:13:03,10:13:03,4947,14,,,,3532.84,0
4219080,10:13:48,10:13:48,4948,15,,,,3736.88,0
4219080,10:15:00,10:15:00,3658,16,,,,4072.92,
4219080,10:15:27,10:15:27,3659,17,,,,4158.14,0
4219080,10:18:15,10:18:15,1239,18,,,,4666.98,0
4219080,10:19:07,10:19:07,8640,19,,,,4848.99,0
4219080,10:19:53,10:19:53,8669,20,,,,5015.77,0
4219080,10:20:55,10:20:55,1242,21,,,,5203.66,0
4219080,10:22:09,10:22:09,1244,22,,,,5489.96,0
4219080,10:23:11,10:23:11,1245,23,,,,5731.2,0
4219080,10:24:18,10:24:18,1246,24,,,,5983.63,0
4219080,10:25:00,10:25:00,9833,25,,,,6133.39,
4219080,10:27:38,10:27:38,2658,26,,,,6786.05,0
4219080,10:28:21,10:28:21,4392,27,,,,6967.6,0
4219080,10:29:19,10:29:19,4393,28,,,,7250.71,0
4219080,10:29:55,10:29:55,4394,29,,,,7384.73,0
4219080,10:30:28,10:30:28,4395,30,,,,7514.53,0
4219080,10:31:23,10:31:23,4396,31,,,,7729.3,0
4219080,10:32:01,10:32:01,4397,32,,,,7928.6,0
4219080,10:32:46,10:32:46,5433,33,,,,8157.75,0
4219080,10:33:22,10:33:22,5434,34,,,,8285.92,0
4219080,10:34:00,10:34:00,9582,35,,,,8452.18,
4219080,10:34:33,10:34:33,5436,36,,,,8710.46,0
4219080,10:34:55,10:34:55,5437,37,,,,8864.28,0
4219080,10:35:18,10:35:18,5438,38,,,,9046.27,0
4219080,10:35:40,10:35:40,5439,39,,,,9195.01,0
4219080,10:36:05,10:36:05,5440,40,,,,9378.27,0
4219080,10:36:30,10:36:30,5441,41,,,,9540.11,0
4219080,10:37:22,10:37:22,5442,42,,,,9819.83,0
4219080,10:37:44,10:37:44,5443,43,,,,9947.21,0
4219080,10:38:07,10:38:07,5444,44,,,,10130.7,0
4219080,10:38:47,10:38:47,10745,45,,,,10360.59,0
4219080,10:39:09,10:39:09,5445,46,,,,10468.99,0
4219080,10:39:39,10:39:39,5446,47,,,,10678.92,0
4219080,10:40:29,10:40:29,5447,48,,,,10984.41,0
4219080,10:41:01,10:41:01,7802,49,,,,11293.67,0
4219080,10:41:33,10:41:33,5449,50,,,,11531.46,0
4219080,10:42:00,10:42:00,10026,51,,,,11708.58,
4219080,10:43:41,10:43:41,10025,52,,,,11970.09,0
4219080,10:45:32,10:45:32,2670,53,,,,12280.24,0
4219080,10:51:00,10:51:00,9946,54,,1,,13138.06,
4232020,08:42:00,08:42:00,10017,1,,,1,0,
4232020,08:44:30,08:44:30,4339,2,,,,820.42,0
4232020,08:45:12,08:45:12,4340,3,,,,1017.88,0
4232020,08:46:03,08:46:03,4341,4,,,,1273.52,0
4232020,08:46:54,08:46:54,5425,5,,,,1495.35,0
4232020,08:48:02,08:48:02,8054,6,,,,1807.77,0
4232020,08:48:50,08:48:50,5427,7,,,,1977.56,0
4232020,08:49:44,08:49:44,5429,8,,,,2220.19,0
4232020,08:50:46,08:50:46,5430,9,,,,2518.25,0
4232020,08:51:31,08:51:31,5431,10,,,,2716.73,0
4232020,08:52:16,08:52:16,5432,11,,,,2899.76,0
4232020,08:52:53,08:52:53,4944,12,,,,3042.57,0
4232020,08:54:01,08:54:01,4946,13,,,,3301.36,0
4232020,08:54:55,08:54:55,4947,14,,,,3532.84,0
4232020,08:55:43,08:55:43,4948,15,,,,3736.88,0
4232020,08:57:00,08:57:00,3658,16,,,,4072.92,
4232020,08:57:30,08:57:30,3659,17,,,,4158.14,0
4232020,09:00:34,09:00:34,1239,18,,,,4666.98,0
4232020,09:01:32,09:01:32,8640,19,,,,4848.99,0
4232020,09:02:22,09:02:22,8669,20,,,,5015.77,0
4232020,09:03:31,09:03:31,1242,21,,,,5203.66,0
4232020,09:04:51,09:04:51,1244,22,,,,5489.96,0
4232020,09:06:01,09:06:01,1245,23,,,,5731.2,0
4232020,09:07:13,09:07:13,1246,24,,,,5983.63,0
4232020,09:08:00,09:08:00,9833,25,,,,6133.39,
4232020,09:10:21,09:10:21,2658,26,,,,6786.05,0
4232020,09:10:59,09:10:59,4392,27,,,,6967.6,0
4232020,09:11:51,09:11:51,4393,28,,,,7250.71,0
4232020,09:12:22,09:12:22,4394,29,,,,7384.73,0
4232020,09:12:51,09:12:51,4395,30,,,,7514.53,0
4232020,09:13:40,09:13:40,4396,31,,,,7729.3,0
4232020,09:14:14,09:14:14,4397,32,,,,7928.6,0
4232020,09:14:54,09:14:54,5433,33,,,,8157.75,0
4232020,09:15:26,09:15:26,5434,34,,,,8285.92,0
4232020,09:16:00,09:16:00,9582,35,,,,8452.18,
4232020,09:16:41,09:16:41,5436,36,,,,8710.46,0
4232020,09:17:08,09:17:08,5437,37,,,,8864.28,0
4232020,09:17:38,09:17:38,5438,38,,,,9046.27,0
4232020,09:18:05,09:18:05,5439,39,,,,9195.01,0
4232020,09:18:36,09:18:36,5440,40,,,,9378.27,0
4232020,09:19:08,09:19:08,5441,41,,,,9540.11,0
4232020,09:20:12,09:20:12,5442,42,,,,9819.83,0
4232020,09:20:40,09:20:40,5443,43,,,,9947.21,0
4232020,09:21:09,09:21:09,5444,44,,,,10130.7,0
4232020,09:21:59,09:21:59,10745,45,,,,10360.59,0
4232020,09:22:26,09:22:26,5445,46,,,,10468.99,0
4232020,09:23:04,09:23:04,5446,47,,,,10678.92,0
4232020,09:24:07,09:24:07,5447,48,,,,10984.41,0
4232020,09:24:46,09:24:46,7802,49,,,,11293.67,0
4232020,09:25:26,09:25:26,5449,50,,,,11531.46,0
4232020,09:26:00,09:26:00,10026,51,,,,11708.58,
4232020,09:27:52,09:27:52,10025,52,,,,11970.09,0
4232020,09:29:55,09:29:55,2670,53,,,,12280.24,0
4232020,09:36:00,09:36:00,9946,54,,1,,13138.06,
4232030,08:42:00,08:42:00,10017,1,,,1,0,
4232030,08:44:30,08:44:30,4339,2,,,,820.42,0
4232030,08:45:12,08:45:12,4340,3,,,,1017.88,0
4232030,08:46:03,08:46:03,4341,4,,,,1273.52,0
4232030,08:46:54,08:46:54,5425,5,,,,1495.35,0
4232030,08:48:02,08:48:02,8054,6,,,,1807.77,0
4232030,08:48:50,08:48:50,5427,7,,,,1977.56,0
4232030,08:49:44,08:49:44,5429,8,,,,2220.19,0
4232030,08:50:46,08:50:46,5430,9,,,,2518.25,0
4232030,08:51:31,08:51:31,5431,10,,,,2716.73,0
4232030,08:52:16,08:52:16,5432,11,,,,2899.76,0
4232030,08:52:53,08:52:53,4944,12,,,,3042.57,0
4232030,08:54:01,08:54:01,4946,13,,,,3301.36,0
4232030,08:54:55,08:54:55,4947,14,,,,3532.84,0
4232030,08:55:43,08:55:43,4948,15,,,,3736.88,0
4232030,08:57:00,08:57:00,3658,16,,,,4072.92,
4232030,08:57:30,08:57:30,3659,17,,,,4158.14,0
4232030,09:00:34,09:00:34,1239,18,,,,4666.98,0
4232030,09:01:32,09:01:32,8640,19,,,,4848.99,0
4232030,09:02:22,09:02:22,8669,20,,,,5015.77,0
4232030,09:03:31,09:03:31,1242,21,,,,5203.66,0
4232030,09:04:51,09:04:51,1244,22,,,,5489.96,0
4232030,09:06:01,09:06:01,1245,23,,,,5731.2,0
4232030,09:07:13,09:07:13,1246,24,,,,5983.63,0
4232030,09:08:00,09:08:00,9833,25,,,,6133.39,
4232030,09:10:21,09:10:21,2658,26,,,,6786.05,0
4232030,09:10:59,09:10:59,4392,27,,,,6967.6,0
4232030,09:11:51,09:11:51,4393,28,,,,7250.71,0
4232030,09:12:22,09:12:22,4394,29,,,,7384.73,0
4232030,09:12:51,09:12:51,4395,30,,,,7514.53,0
4232030,09:13:40,09:13:40,4396,31,,,,7729.3,0
4232030,09:14:14,09:14:14,4397,32,,,,7928.6,0
4232030,09:14:54,09:14:54,5433,33,,,,8157.75,0
4232030,09:15:26,09:15:26,5434,34,,,,8285.92,0
4232030,09:16:00,09:16:00,9582,35,,,,8452.18,
4232030,09:16:41,09:16:41,5436,36,,,,8710.46,0
4232030,09:17:08,09:17:08,5437,37,,,,8864.28,0
4232030,09:17:38,09:17:38,5438,38,,,,9046.27,0
4232030,09:18:05,09:18:05,5439,39,,,,9195.01,0
4232030,09:18:36,09:18:36,5440,40,,,,9378.27,0
4232030,09:19:08,09:19:08,5441,41,,,,9540.11,0
4232030,09:20:12,09:20:12,5442,42,,,,9819.83,0
4232030,09:20:40,09:20:40,5443,43,,,,9947.21,0
4232030,09:21:09,09:21:09,5444,44,,,,10130.7,0
4232030,09:21:59,09:21:59,10745,45,,,,10360.59,0
4232030,09:22:26,09:22:26,5445,46,,,,10468.99,0
4232030,09:23:04,09:23:04,5446,47,,,,10678.92,0
4232030,09:24:07,09:24:07,5447,48,,,,10984.41,0
4232030,09:24:46,09:24:46,7802,49,,,,11293.67,0
4232030,09:25:26,09:25:26,5449,50,,,,11531.46,0
4232030,09:26:00,09:26:00,10026,51,,,,11708.58,
4232030,09:27:52,09:27:52,10025,52,,,,11970.09,0
4232030,09:29:55,09:29:55,2670,53,,,,12280.24,0
4232030,09:36:00,09:36:00,9946,54,,1,,13138.06,
4232040,08:42:00,08:42:00,10017,1,,,1,0,
4232040,08:44:30,08:44:30,4339,2,,,,820.42,0
4232040,08:45:12,08:45:12,4340,3,,,,1017.88,0
4232040,08:46:03,08:46:03,4341,4,,,,1273.52,0
4232040,08:46:54,08:46:54,5425,5,,,,1495.35,0
4232040,08:48:02,08:48:02,8054,6,,,,1807.77,0
4232040,08:48:50,08:48:50,5427,7,,,,1977.56,0
4232040,08:49:44,08:49:44,5429,8,,,,2220.19,0
4232040,08:50:46,08:50:46,5430,9,,,,2518.25,0
4232040,08:51:31,08:51:31,5431,10,,,,2716.73,0
4232040,08:52:16,08:52:16,5432,11,,,,2899.76,0
4232040,08:52:53,08:52:53,4944,12,,,,3042.57,0
4232040,08:54:01,08:54:01,4946,13,,,,3301.36,0
4232040,08:54:55,08:54:55,4947,14,,,,3532.84,0
4232040,08:55:43,08:55:43,4948,15,,,,3736.88,0
4232040,08:57:00,08:57:00,3658,16,,,,4072.92,
4232040,08:57:30,08:57:30,3659,17,,,,4158.14,0
4232040,09:00:34,09:00:34,1239,18,,,,4666.98,0
4232040,09:01:32,09:01:32,8640,19,,,,4848.99,0
4232040,09:02:22,09:02:22,8669,20,,,,5015.77,0
4232040,09:03:31,09:03:31,1242,21,,,,5203.66,0
4232040,09:04:51,09:04:51,1244,22,,,,5489.96,0
4232040,09:06:01,09:06:01,1245,23,,,,5731.2,0
4232040,09:07:13,09:07:13,1246,24,,,,5983.63,0
4232040,09:08:00,09:08:00,9833,25,,,,6133.39,
4232040,09:10:21,09:10:21,2658,26,,,,6786.05,0
4232040,09:10:59,09:10:59,4392,27,,,,6967.6,0
4232040,09:11:51,09:11:51,4393,28,,,,7250.71,0
4232040,09:12:22,09:12:22,4394,29,,,,7384.73,0
4232040,09:12:51,09:12:51,4395,30,,,,7514.53,0
4232040,09:13:40,09:13:40,4396,31,,,,7729.3,0
4232040,09:14:14,09:14:14,4397,32,,,,7928.6,0
4232040,09:14:54,09:14:54,5433,33,,,,8157.75,0
4232040,09:15:26,09:15:26,5434,34,,,,8285.92,0
4232040,09:16:00,09:16:00,9582,35,,,,8452.18,
4232040,09:16:41,09:16:41,5436,36,,,,8710.46,0
4232040,09:17:08,09:17:08,5437,37,,,,8864.28,0
4232040,09:17:38,09:17:38,5438,38,,,,9046.27,0
4232040,09:18:05,09:18:05,5439,39,,,,9195.01,0
4232040,09:18:36,09:18:36,5440,40,,,,9378.27,0
4232040,09:19:08,09:19:08,5441,41,,,,9540.11,0
4232040,09:20:12,09:20:12,5442,42,,,,9819.83,0
4232040,09:20:40,09:20:40,5443,43,,,,9947.21,0
4232040,09:21:09,09:21:09,5444,44,,,,10130.7,0
4232040,09:21:59,09:21:59,10745,45,,,,10360.59,0
4232040,09:22:26,09:22:26,5445,46,,,,10468.99,0
4232040,09:23:04,09:23:04,5446,47,,,,10678.92,0
4232040,09:24:07,09:24:07,5447,48,,,,10984.41,0
4232040,09:24:46,09:24:46,7802,49,,,,11293.67,0
4232040,09:25:26,09:25:26,5449,50,,,,11531.46,0
4232040,09:26:00,09:26:00,10026,51,,,,11708.58,
4232040,09:27:52,09:27:52,10025,52,,,,11970.09,0
4232040,09:29:55,09:29:55,2670,53,,,,12280.24,0
4232040,09:36:00,09:36:00,9946,54,,1,,13138.06,
4232050,08:42:00,08:42:00,10017,1,,,1,0,
4232050,08:44:30,08:44:30,4339,2,,,,820.42,0
4232050,08:45:12,08:45:12,4340,3,,,,1017.88,0
4232050,08:46:03,08:46:03,4341,4,,,,1273.52,0
4232050,08:46:54,08:46:54,5425,5,,,,1495.35,0
4232050,08:48:02,08:48:02,8054,6,,,,1807.77,0
4232050,08:48:50,08:48:50,5427,7,,,,1977.56,0
4232050,08:49:44,08:49:44,5429,8,,,,2220.19,0
4232050,08:50:46,08:50:46,5430,9,,,,2518.25,0
4232050,08:51:31,08:51:31,5431,10,,,,2716.73,0
4232050,08:52:16,08:52:16,5432,11,,,,2899.76,0
4232050,08:52:53,08:52:53,4944,12,,,,3042.57,0
4232050,08:54:01,08:54:01,4946,13,,,,3301.36,0
4232050,08:54:55,08:54:55,4947,14,,,,3532.84,0
4232050,08:55:43,08:55:43,4948,15,,,,3736.88,0
4232050,08:57:00,08:57:00,3658,16,,,,4072.92,
4232050,08:57:30,08:57:30,3659,17,,,,4158.14,0
4232050,09:00:34,09:00:34,1239,18,,,,4666.98,0
4232050,09:01:32,09:01:32,8640,19,,,,4848.99,0
4232050,09:02:22,09:02:22,8669,20,,,,5015.77,0
4232050,09:03:31,09:03:31,1242,21,,,,5203.66,0
4232050,09:04:51,09:04:51,1244,22,,,,5489.96,0
4232050,09:06:01,09:06:01,1245,23,,,,5731.2,0
4232050,09:07:13,09:07:13,1246,24,,,,5983.63,0
4232050,09:08:00,09:08:00,9833,25,,,,6133.39,
4232050,09:10:21,09:10:21,2658,26,,,,6786.05,0
4232050,09:10:59,09:10:59,4392,27,,,,6967.6,0
4232050,09:11:51,09:11:51,4393,28,,,,7250.71,0
4232050,09:12:22,09:12:22,4394,29,,,,7384.73,0
4232050,09:12:51,09:12:51,4395,30,,,,7514.53,0
4232050,09:13:40,09:13:40,4396,31,,,,7729.3,0
4232050,09:14:14,09:14:14,4397,32,,,,7928.6,0
4232050,09:14:54,09:14:54,5433,33,,,,8157.75,0
4232050,09:15:26,09:15:26,5434,34,,,,8285.92,0
4232050,09:16:00,09:16:00,9582,35,,,,8452.18,
4232050,09:16:41,09:16:41,5436,36,,,,8710.46,0
4232050,09:17:08,09:17:08,5437,37,,,,8864.28,0
4232050,09:17:38,09:17:38,5438,38,,,,9046.27,0
4232050,09:18:05,09:18:05,5439,39,,,,9195.01,0
4232050,09:18:36,09:18:36,5440,40,,,,9378.27,0
4232050,09:19:08,09:19:08,5441,41,,,,9540.11,0
4232050,09:20:12,09:20:12,5442,42,,,,9819.83,0
4232050,09:20:40,09:20:40,5443,43,,,,9947.21,0
4232050,09:21:09,09:21:09,5444,44,,,,10130.7,0
4232050,09:21:59,09:21:59,10745,45,,,,10360.59,0
4232050,09:22:26,09:22:26,5445,46,,,,10468.99,0
4232050,09:23:04,09:23:04,5446,47,,,,10678.92,0
4232050,09:24:07,09:24:07,5447,48,,,,10984.41,0
4232050,09:24:46,09:24:46,7802,49,,,,11293.67,0
4232050,09:25:26,09:25:26,5449,50,,,,11531.46,0
4232050,09:26:00,09:26:00,10026,51,,,,11708.58,
4232050,09:27:52,09:27:52,10025,52,,,,11970.09,0
4232050,09:29:55,09:29:55,2670,53,,,,12280.24,0
4232050,09:36:00,09:36:00,9946,54,,1,,13138.06,
4232060,08:42:00,08:42:00,10017,1,,,1,0,
4232060,08:44:30,08:44:30,4339,2,,,,820.42,0
4232060,08:45:12,08:45:12,4340,3,,,,1017.88,0
4232060,08:46:03,08:46:03,4341,4,,,,1273.52,0
4232060,08:46:54,08:46:54,5425,5,,,,1495.35,0
4232060,08:48:02,08:48:02,8054,6,,,,1807.77,0
4232060,08:48:50,08:48:50,5427,7,,,,1977.56,0
4232060,08:49:44,08:49:44,5429,8,,,,2220.19,0
4232060,08:50:46,08:50:46,5430,9,,,,2518.25,0
4232060,08:51:31,08:51:31,5431,10,,,,2716.73,0
4232060,08:52:16,08:52:16,5432,11,,,,2899.76,0
4232060,08:52:53,08:52:53,4944,12,,,,3042.57,0
4232060,08:54:01,08:54:01,4946,13,,,,3301.36,0
4232060,08:54:55,08:54:55,4947,14,,,,3532.84,0
4232060,08:55:43,08:55:43,4948,15,,,,3736.88,0
4232060,08:57:00,08:57:00,3658,16,,,,4072.92,
4232060,08:57:30,08:57:30,3659,17,,,,4158.14,0
4232060,09:00:34,09:00:34,1239,18,,,,4666.98,0
4232060,09:01:32,09:01:32,8640,19,,,,4848.99,0
4232060,09:02:22,09:02:22,8669,20,,,,5015.77,0
4232060,09:03:31,09:03:31,1242,21,,,,5203.66,0
4232060,09:04:51,09:04:51,1244,22,,,,5489.96,0
4232060,09:06:01,09:06:01,1245,23,,,,5731.2,0
4232060,09:07:13,09:07:13,1246,24,,,,5983.63,0
4232060,09:08:00,09:08:00,9833,25,,,,6133.39,
4232060,09:10:21,09:10:21,2658,26,,,,6786.05,0
4232060,09:10:59,09:10:59,4392,27,,,,6967.6,0
4232060,09:11:51,09:11:51,4393,28,,,,7250.71,0
4232060,09:12:22,09:12:22,4394,29,,,,7384.73,0
4232060,09:12:51,09:12:51,4395,30,,,,7514.53,0
4232060,09:13:40,09:13:40,4396,31,,,,7729.3,0
4232060,09:14:14,09:14:14,4397,32,,,,7928.6,0
4232060,09:14:54,09:14:54,5433,33,,,,8157.75,0
4232060,09:15:26,09:15:26,5434,34,,,,8285.92,0
4232060,09:16:00,09:16:00,9582,35,,,,8452.18,
4232060,09:16:41,09:16:41,5436,36,,,,8710.46,0
4232060,09:17:08,09:17:08,5437,37,,,,8864.28,0
4232060,09:17:38,09:17:38,5438,38,,,,9046.27,0
4232060,09:18:05,09:18:05,5439,39,,,,9195.01,0
4232060,09:18:36,09:18:36,5440,40,,,,9378.27,0
4232060,09:19:08,09:19:08,5441,41,,,,9540.11,0
4232060,09:20:12,09:20:12,5442,42,,,,9819.83,0
4232060,09:20:40,09:20:40,5443,43,,,,9947.21,0
4232060,09:21:09,09:21:09,5444,44,,,,10130.7,0
4232060,09:21:59,09:21:59,10745,45,,,,10360.59,0
4232060,09:22:26,09:22:26,5445,46,,,,10468.99,0
4232060,09:23:04,09:23:04,5446,47,,,,10678.92,0
4232060,09:24:07,09:24:07,5447,48,,,,10984.41,0
4232060,09:24:46,09:24:46,7802,49,,,,11293.67,0
4232060,09:25:26,09:25:26,5449,50,,,,11531.46,0
4232060,09:26:00,09:26:00,10026,51,,,,11708.58,
4232060,09:27:52,09:27:52,10025,52,,,,11970.09,0
4232060,09:29:55,09:29:55,2670,53,,,,12280.24,0
4232060,09:36:00,09:36:00,9946,54,,1,,13138.06,
4232080,08:42:00,08:42:00,10017,1,,,1,0,
4232080,08:44:30,08:44:30,4339,2,,,,820.42,0
4232080,08:45:12,08:45:12,4340,3,,,,1017.88,0
4232080,08:46:03,08:46:03,4341,4,,,,1273.52,0
4232080,08:46:54,08:46:54,5425,5,,,,1495.35,0
4232080,08:48:02,08:48:02,8054,6,,,,1807.77,0
4232080,08:48:50,08:48:50,5427,7,,,,1977.56,0
4232080,08:49:44,08:49:44,5429,8,,,,2220.19,0
4232080,08:50:46,08:50:46,5430,9,,,,2518.25,0
4232080,08:51:31,08:51:31,5431,10,,,,2716.73,0
4232080,08:52:16,08:52:16,5432,11,,,,2899.76,0
4232080,08:52:53,08:52:53,4944,12,,,,3042.57,0
4232080,08:54:01,08:54:01,4946,13,,,,3301.36,0
4232080,08:54:55,08:54:55,4947,14,,,,3532.84,0
4232080,08:55:43,08:55:43,4948,15,,,,3736.88,0
4232080,08:57:00,08:57:00,3658,16,,,,4072.92,
4232080,08:57:30,08:57:30,3659,17,,,,4158.14,0
4232080,09:00:34,09:00:34,1239,18,,,,4666.98,0
4232080,09:01:32,09:01:32,8640,19,,,,4848.99,0
4232080,09:02:22,09:02:22,8669,20,,,,5015.77,0
4232080,09:03:31,09:03:31,1242,21,,,,5203.66,0
4232080,09:04:51,09:04:51,1244,22,,,,5489.96,0
4232080,09:06:01,09:06:01,1245,23,,,,5731.2,0
4232080,09:07:13,09:07:13,1246,24,,,,5983.63,0
4232080,09:08:00,09:08:00,9833,25,,,,6133.39,
4232080,09:10:21,09:10:21,2658,26,,,,6786.05,0
4232080,09:10:59,09:10:59,4392,27,,,,6967.6,0
4232080,09:11:51,09:11:51,4393,28,,,,7250.71,0
4232080,09:12:22,09:12:22,4394,29,,,,7384.73,0
4232080,09:12:51,09:12:51,4395,30,,,,7514.53,0
4232080,09:13:40,09:13:40,4396,31,,,,7729.3,0
4232080,09:14:14,09:14:14,4397,32,,,,7928.6,0
4232080,09:14:54,09:14:54,5433,33,,,,8157.75,0
4232080,09:15:26,09:15:26,5434,34,,,,8285.92,0
4232080,09:16:00,09:16:00,9582,35,,,,8452.18,
4232080,09:16:41,09:16:41,5436,36,,,,8710.46,0
4232080,09:17:08,09:17:08,5437,37,,,,8864.28,0
4232080,09:17:38,09:17:38,5438,38,,,,9046.27,0
4232080,09:18:05,09:18:05,5439,39,,,,9195.01,0
4232080,09:18:36,09:18:36,5440,40,,,,9378.27,0
4232080,09:19:08,09:19:08,5441,41,,,,9540.11,0
4232080,09:20:12,09:20:12,5442,42,,,,9819.83,0
4232080,09:20:40,09:20:40,5443,43,,,,9947.21,0
4232080,09:21:09,09:21:09,5444,44,,,,10130.7,0
4232080,09:21:59,09:21:59,10745,45,,,,10360.59,0
4232080,09:22:26,09:22:26,5445,46,,,,10468.99,0
4232080,09:23:04,09:23:04,5446,47,,,,10678.92,0
4232080,09:24:07,09:24:07,5447,48,,,,10984.41,0
4232080,09:24:46,09:24:46,7802,49,,,,11293.67,0
4232080,09:25:26,09:25:26,5449,50,,,,11531.46,0
4232080,09:26:00,09:26:00,10026,51,,,,11708.58,
4232080,09:27:52,09:27:52,10025,52,,,,11970.09,0
4232080,09:29:55,09:29:55,2670,53,,,,12280.24,0
4232080,09:36:00,09:36:00,9946,54,,1,,13138.06,
4242070,14:17:00,14:17:00,10017,1,,,1,0,
4242070,14:19:30,14:19:30,4339,2,,,,820.42,0
4242070,14:20:12,14:20:12,4340,3,,,,1017.88,0
4242070,14:21:03,14:21:03,4341,4,,,,1273.52,0
4242070,14:21:54,14:21:54,5425,5,,,,1495.35,0
4242070,14:23:02,14:23:02,8054,6,,,,1807.77,0
4242070,14:23:50,14:23:50,5427,7,,,,1977.56,0
4242070,14:24:44,14:24:44,5429,8,,,,2220.19,0
4242070,14:25:46,14:25:46,5430,9,,,,2518.25,0
4242070,14:26:31,14:26:31,5431,10,,,,2716.73,0
4242070,14:27:16,14:27:16,5432,11,,,,2899.76,0
4242070,14:27:53,14:27:53,4944,12,,,,3042.57,0
4242070,14:29:01,14:29:01,4946,13,,,,3301.36,0
4242070,14:29:55,14:29:55,4947,14,,,,3532.84,0
4242070,14:30:43,14:30:43,4948,15,,,,3736.88,0
4242070,14:32:00,14:32:00,3658,16,,,,4072.92,
4242070,14:32:30,14:32:30,3659,17,,,,4158.14,0
4242070,14:35:34,14:35:34,1239,18,,,,4666.98,0
4242070,14:36:32,14:36:32,8640,19,,,,4848.99,0
4242070,14:37:22,14:37:22,8669,20,,,,5015.77,0
4242070,14:38:31,14:38:31,1242,21,,,,5203.66,0
4242070,14:39:51,14:39:51,1244,22,,,,5489.96,0
4242070,14:41:01,14:41:01,1245,23,,,,5731.2,0
4242070,14:42:13,14:42:13,1246,24,,,,5983.63,0
4242070,14:43:00,14:43:00,9833,25,,,,6133.39,
4242070,14:46:49,14:46:49,2658,26,,,,6786.05,0
4242070,14:47:51,14:47:51,4392,27,,,,6967.6,0
4242070,14:49:15,14:49:15,4393,28,,,,7250.71,0
4242070,14:50:06,14:50:06,4394,29,,,,7384.73,0
4242070,14:50:53,14:50:53,4395,30,,,,7514.53,0
4242070,14:52:14,14:52:14,4396,31,,,,7729.3,0
4242070,14:53:08,14:53:08,4397,32,,,,7928.6,0
4242070,14:54:14,14:54:14,5433,33,,,,8157.75,0
4242070,14:55:05,14:55:05,5434,34,,,,8285.92,0
4242070,14:56:00,14:56:00,9582,35,,,,8452.18,
4242070,14:56:45,14:56:45,5436,36,,,,8710.46,0
4242070,14:57:15,14:57:15,5437,37,,,,8864.28,0
4242070,14:57:48,14:57:48,5438,38,,,,9046.27,0
4242070,14:58:17,14:58:17,5439,39,,,,9195.01,0
4242070,14:58:52,14:58:52,5440,40,,,,9378.27,0
4242070,14:59:26,14:59:26,5441,41,,,,9540.11,0
4242070,15:00:38,15:00:38,5442,42,,,,9819.83,0
4242070,15:01:08,15:01:08,5443,43,,,,9947.21,0
4242070,15:01:40,15:01:40,5444,44,,,,10130.7,0
4242070,15:02:35,15:02:35,10745,45,,,,10360.59,0
4242070,15:03:05,15:03:05,5445,46,,,,10468.99,0
4242070,15:03:46,15:03:46,5446,47,,,,10678.92,0
4242070,15:04:55,15:04:55,5447,48,,,,10984.41,0
4242070,15:05:39,15:05:39,7802,49,,,,11293.67,0
4242070,15:06:23,15:06:23,5449,50,,,,11531.46,0
4242070,15:07:00,15:07:00,10026,51,,,,11708.58,
4242070,15:08:30,15:08:30,10025,52,,,,11970.09,0
4242070,15:10:08,15:10:08,2670,53,,,,12280.24,0
4242070,15:15:00,15:15:00,9946,54,,1,,13138.06,
4260070,12:02:00,12:02:00,10017,1,,,1,0,
4260070,12:04:20,12:04:20,4339,2,,,,820.42,0
4260070,12:04:59,12:04:59,4340,3,,,,1017.88,0
4260070,12:05:47,12:05:47,4341,4,,,,1273.52,0
4260070,12:06:34,12:06:34,5425,5,,,,1495.35,0
4260070,12:07:38,12:07:38,8054,6,,,,1807.77,0
4260070,12:08:23,12:08:23,5427,7,,,,1977.56,0
4260070,12:09:13,12:09:13,5429,8,,,,2220.19,0
4260070,12:10:11,12:10:11,5430,9,,,,2518.25,0
4260070,12:10:53,12:10:53,5431,10,,,,2716.73,0
4260070,12:11:35,12:11:35,5432,11,,,,2899.76,0
4260070,12:12:10,12:12:10,4944,12,,,,3042.57,0
4260070,12:13:13,12:13:13,4946,13,,,,3301.36,0
4260070,12:14:03,12:14:03,4947,14,,,,3532.84,0
4260070,12:14:48,12:14:48,4948,15,,,,3736.88,0
4260070,12:16:00,12:16:00,3658,16,,,,4072.92,
4260070,12:16:30,12:16:30,3659,17,,,,4158.14,0
4260070,12:19:34,12:19:34,1239,18,,,,4666.98,0
4260070,12:20:32,12:20:32,8640,19,,,,4848.99,0
4260070,12:21:22,12:21:22,8669,20,,,,5015.77,0
4260070,12:22:31,12:22:31,1242,21,,,,5203.66,0
4260070,12:23:51,12:23:51,1244,22,,,,5489.96,0
4260070,12:25:01,12:25:01,1245,23,,,,5731.2,0
4260070,12:26:13,12:26:13,1246,24,,,,5983.63,0
4260070,12:27:00,12:27:00,9833,25,,,,6133.39,
4260070,12:30:31,12:30:31,2658,26,,,,6786.05,0
4260070,12:31:29,12:31:29,4392,27,,,,6967.6,0
4260070,12:32:46,12:32:46,4393,28,,,,7250.71,0
4260070,12:33:33,12:33:33,4394,29,,,,7384.73,0
4260070,12:34:17,12:34:17,4395,30,,,,7514.53,0
4260070,12:35:31,12:35:31,4396,31,,,,7729.3,0
4260070,12:36:21,12:36:21,4397,32,,,,7928.6,0
4260070,12:37:22,12:37:22,5433,33,,,,8157.75,0
4260070,12:38:09,12:38:09,5434,34,,,,8285.92,0
4260070,12:39:00,12:39:00,9582,35,,,,8452.18,
4260070,12:39:45,12:39:45,5436,36,,,,8710.46,0
4260070,12:40:15,12:40:15,5437,37,,,,8864.28,0
4260070,12:40:48,12:40:48,5438,38,,,,9046.27,0
4260070,12:41:17,12:41:17,5439,39,,,,9195.01,0
4260070,12:41:52,12:41:52,5440,40,,,,9378.27,0
4260070,12:42:26,12:42:26,5441,41,,,,9540.11,0
4260070,12:43:38,12:43:38,5442,42,,,,9819.83,0
4260070,12:44:08,12:44:08,5443,43,,,,9947.21,0
4260070,12:44:40,12:44:40,5444,44,,,,10130.7,0
4260070,12:45:35,12:45:35,10745,45,,,,10360.59,0
4260070,12:46:05,12:46:05,5445,46,,,,10468.99,0
4260070,12:46:46,12:46:46,5446,47,,,,10678.92,0
4260070,12:47:55,12:47:55,5447,48,,,,10984.41,0
4260070,12:48:39,12:48:39,7802,49,,,,11293.67,0
4260070,12:49:23,12:49:23,5449,50,,,,11531.46,0
4260070,12:50:00,12:50:00,10026,51,,,,11708.58,
4260070,12:51:30,12:51:30,10025,52,,,,11970.09,0
4260070,12:53:08,12:53:08,2670,53,,,,12280.24,0
4260070,12:58:00,12:58:00,9946,54,,1,,13138.06,
4321070,17:02:00,17:02:00,10017,1,,,1,0,
4321070,17:04:30,17:04:30,4339,2,,,,820.42,0
4321070,17:05:12,17:05:12,4340,3,,,,1017.88,0
4321070,17:06:03,17:06:03,4341,4,,,,1273.52,0
4321070,17:06:54,17:06:54,5425,5,,,,1495.35,0
4321070,17:08:02,17:08:02,8054,6,,,,1807.77,0
4321070,17:08:50,17:08:50,5427,7,,,,1977.56,0
4321070,17:09:44,17:09:44,5429,8,,,,2220.19,0
4321070,17:10:46,17:10:46,5430,9,,,,2518.25,0
4321070,17:11:31,17:11:31,5431,10,,,,2716.73,0
4321070,17:12:16,17:12:16,5432,11,,,,2899.76,0
4321070,17:12:53,17:12:53,4944,12,,,,3042.57,0
4321070,17:14:01,17:14:01,4946,13,,,,3301.36,0
4321070,17:14:55,17:14:55,4947,14,,,,3532.84,0
4321070,17:15:43,17:15:43,4948,15,,,,3736.88,0
4321070,17:17:00,17:17:00,3658,16,,,,4072.92,
4321070,17:17:30,17:17:30,3659,17,,,,4158.14,0
4321070,17:20:34,17:20:34,1239,18,,,,4666.98,0
4321070,17:21:32,17:21:32,8640,19,,,,4848.99,0
4321070,17:22:22,17:22:22,8669,20,,,,5015.77,0
4321070,17:23:31,17:23:31,1242,21,,,,5203.66,0
4321070,17:24:51,17:24:51,1244,22,,,,5489.96,0
4321070,17:26:01,17:26:01,1245,23,,,,5731.2,0
4321070,17:27:13,17:27:13,1246,24,,,,5983.63,0
4321070,17:28:00,17:28:00,9833,25,,,,6133.39,
4321070,17:31:49,17:31:49,2658,26,,,,6786.05,0
4321070,17:32:51,17:32:51,4392,27,,,,6967.6,0
4321070,17:34:15,17:34:15,4393,28,,,,7250.71,0
4321070,17:35:06,17:35:06,4394,29,,,,7384.73,0
4321070,17:35:53,17:35:53,4395,30,,,,7514.53,0
4321070,17:37:14,17:37:14,4396,31,,,,7729.3,0
4321070,17:38:08,17:38:08,4397,32,,,,7928.6,0
4321070,17:39:14,17:39:14,5433,33,,,,8157.75,0
4321070,17:40:05,17:40:05,5434,34,,,,8285.92,0
4321070,17:41:00,17:41:00,9582,35,,,,8452.18,
4321070,17:41:45,17:41:45,5436,36,,,,8710.46,0
4321070,17:42:15,17:42:15,5437,37,,,,8864.28,0
4321070,17:42:48,17:42:48,5438,38,,,,9046.27,0
4321070,17:43:17,17:43:17,5439,39,,,,9195.01,0
4321070,17:43:52,17:43:52,5440,40,,,,9378.27,0
4321070,17:44:26,17:44:26,5441,41,,,,9540.11,0
4321070,17:45:38,17:45:38,5442,42,,,,9819.83,0
4321070,17:46:08,17:46:08,5443,43,,,,9947.21,0
4321070,17:46:40,17:46:40,5444,44,,,,10130.7,0
4321070,17:47:35,17:47:35,10745,45,,,,10360.59,0
4321070,17:48:05,17:48:05,5445,46,,,,10468.99,0
4321070,17:48:46,17:48:46,5446,47,,,,10678.92,0
4321070,17:49:55,17:49:55,5447,48,,,,10984.41,0
4321070,17:50:39,17:50:39,7802,49,,,,11293.67,0
4321070,17:51:23,17:51:23,5449,50,,,,11531.46,0
4321070,17:52:00,17:52:00,10026,51,,,,11708.58,
4321070,17:53:18,17:53:18,10025,52,,,,11970.09,0
4321070,17:54:45,17:54:45,2670,53,,,,12280.24,0
4321070,17:59:00,17:59:00,9946,54,,1,,13138.06,
4471020,06:29:00,06:29:00,10017,1,,,1,0,
4471020,06:30:50,06:30:50,4339,2,,,,820.42,0
4471020,06:31:21,06:31:21,4340,3,,,,1017.88,0
4471020,06:31:58,06:31:58,4341,4,,,,1273.52,0
4471020,06:32:35,06:32:35,5425,5,,,,1495.35,0
4471020,06:33:25,06:33:25,8054,6,,,,1807.77,0
4471020,06:34:00,06:34:00,5427,7,,,,1977.56,0
4471020,06:34:40,06:34:40,5429,8,,,,2220.19,0
4471020,06:35:26,06:35:26,5430,9,,,,2518.25,0
4471020,06:35:59,06:35:59,5431,10,,,,2716.73,0
4471020,06:36:32,06:36:32,5432,11,,,,2899.76,0
4471020,06:36:59,06:36:59,4944,12,,,,3042.57,0
4471020,06:37:49,06:37:49,4946,13,,,,3301.36,0
4471020,06:38:28,06:38:28,4947,14,,,,3532.84,0
4471020,06:39:03,06:39:03,4948,15,,,,3736.88,0
4471020,06:40:00,06:40:00,3658,16,,,,4072.92,
4471020,06:40:22,06:40:22,3659,17,,,,4158.14,0
4471020,06:42:36,06:42:36,1239,18,,,,4666.98,0
4471020,06:43:18,06:43:18,8640,19,,,,4848.99,0
4471020,06:43:54,06:43:54,8669,20,,,,5015.77,0
4471020,06:44:44,06:44:44,1242,21,,,,5203.66,0
4471020,06:45:43,06:45:43,1244,22,,,,5489.96,0
4471020,06:46:33,06:46:33,1245,23,,,,5731.2,0
4471020,06:47:26,06:47:26,1246,24,,,,5983.63,0
4471020,06:48:00,06:48:00,9833,25,,,,6133.39,
4471020,06:50:21,06:50:21,2658,26,,,,6786.05,0
4471020,06:50:59,06:50:59,4392,27,,,,6967.6,0
4471020,06:51:51,06:51:51,4393,28,,,,7250.71,0
4471020,06:52:22,06:52:22,4394,29,,,,7384.73,0
4471020,06:52:51,06:52:51,4395,30,,,,7514.53,0
4471020,06:53:40,06:53:40,4396,31,,,,7729.3,0
4471020,06:54:14,06:54:14,4397,32,,,,7928.6,0
4471020,06:54:54,06:54:54,5433,33,,,,8157.75,0
4471020,06:55:26,06:55:26,5434,34,,,,8285.92,0
4471020,06:56:00,06:56:00,9582,35,,,,8452.18,
4471020,06:56:29,06:56:29,5436,36,,,,8710.46,0
4471020,06:56:48,06:56:48,5437,37,,,,8864.28,0
4471020,06:57:08,06:57:08,5438,38,,,,9046.27,0
4471020,06:57:27,06:57:27,5439,39,,,,9195.01,0
4471020,06:57:49,06:57:49,5440,40,,,,9378.27,0
4471020,06:58:11,06:58:11,5441,41,,,,9540.11,0
4471020,06:58:57,06:58:57,5442,42,,,,9819.83,0
4471020,06:59:16,06:59:16,5443,43,,,,9947.21,0
4471020,06:59:36,06:59:36,5444,44,,,,10130.7,0
4471020,07:00:11,07:00:11,10745,45,,,,10360.59,0
4471020,07:00:30,07:00:30,5445,46,,,,10468.99,0
4471020,07:00:57,07:00:57,5446,47,,,,10678.92,0
4471020,07:01:40,07:01:40,5447,48,,,,10984.41,0
4471020,07:02:08,07:02:08,7802,49,,,,11293.67,0
4471020,07:02:36,07:02:36,5449,50,,,,11531.46,0
4471020,07:03:00,07:03:00,10026,51,,,,11708.58,
4471020,07:04:30,07:04:30,10025,52,,,,11970.09,0
4471020,07:06:08,07:06:08,2670,53,,,,12280.24,0
4471020,07:11:00,07:11:00,9946,54,,1,,13138.06,
4471030,06:29:00,06:29:00,10017,1,,,1,0,
4471030,06:30:50,06:30:50,4339,2,,,,820.42,0
4471030,06:31:21,06:31:21,4340,3,,,,1017.88,0
4471030,06:31:58,06:31:58,4341,4,,,,1273.52,0
4471030,06:32:35,06:32:35,5425,5,,,,1495.35,0
4471030,06:33:25,06:33:25,8054,6,,,,1807.77,0
4471030,06:34:00,06:34:00,5427,7,,,,1977.56,0
4471030,06:34:40,06:34:40,5429,8,,,,2220.19,0
4471030,06:35:26,06:35:26,5430,9,,,,2518.25,0
4471030,06:35:59,06:35:59,5431,10,,,,2716.73,0
4471030,06:36:32,06:36:32,5432,11,,,,2899.76,0
4471030,06:36:59,06:36:59,4944,12,,,,3042.57,0
4471030,06:37:49,06:37:49,4946,13,,,,3301.36,0
4471030,06:38:28,06:38:28,4947,14,,,,3532.84,0
4471030,06:39:03,06:39:03,4948,15,,,,3736.88,0
4471030,06:40:00,06:40:00,3658,16,,,,4072.92,
4471030,06:40:22,06:40:22,3659,17,,,,4158.14,0
4471030,06:42:36,06:42:36,1239,18,,,,4666.98,0
4471030,06:43:18,06:43:18,8640,19,,,,4848.99,0
4471030,06:43:54,06:43:54,8669,20,,,,5015.77,0
4471030,06:44:44,06:44:44,1242,21,,,,5203.66,0
4471030,06:45:43,06:45:43,1244,22,,,,5489.96,0
4471030,06:46:33,06:46:33,1245,23,,,,5731.2,0
4471030,06:47:26,06:47:26,1246,24,,,,5983.63,0
4471030,06:48:00,06:48:00,9833,25,,,,6133.39,
4471030,06:50:21,06:50:21,2658,26,,,,6786.05,0
4471030,06:50:59,06:50:59,4392,27,,,,6967.6,0
4471030,06:51:51,06:51:51,4393,28,,,,7250.71,0
4471030,06:52:22,06:52:22,4394,29,,,,7384.73,0
4471030,06:52:51,06:52:51,4395,30,,,,7514.53,0
4471030,06:53:40,06:53:40,4396,31,,,,7729.3,0
4471030,06:54:14,06:54:14,4397,32,,,,7928.6,0
4471030,06:54:54,06:54:54,5433,33,,,,8157.75,0
4471030,06:55:26,06:55:26,5434,34,,,,8285.92,0
4471030,06:56:00,06:56:00,9582,35,,,,8452.18,
4471030,06:56:29,06:56:29,5436,36,,,,8710.46,0
4471030,06:56:48,06:56:48,5437,37,,,,8864.28,0
4471030,06:57:08,06:57:08,5438,38,,,,9046.27,0
4471030,06:57:27,06:57:27,5439,39,,,,9195.01,0
4471030,06:57:49,06:57:49,5440,40,,,,9378.27,0
4471030,06:58:11,06:58:11,5441,41,,,,9540.11,0
4471030,06:58:57,06:58:57,5442,42,,,,9819.83,0
4471030,06:59:16,06:59:16,5443,43,,,,9947.21,0
4471030,06:59:36,06:59:36,5444,44,,,,10130.7,0
4471030,07:00:11,07:00:11,10745,45,,,,10360.59,0
4471030,07:00:30,07:00:30,5445,46,,,,10468.99,0
4471030,07:00:57,07:00:57,5446,47,,,,10678.92,0
4471030,07:01:40,07:01:40,5447,48,,,,10984.41,0
4471030,07:02:08,07:02:08,7802,49,,,,11293.67,0
4471030,07:02:36,07:02:36,5449,50,,,,11531.46,0
4471030,07:03:00,07:03:00,10026,51,,,,11708.58,
4471030,07:04:30,07:04:30,10025,52,,,,11970.09,0
4471030,07:06:08,07:06:08,2670,53,,,,12280.24,0
4471030,07:11:00,07:11:00,9946,54,,1,,13138.06,
4471040,06:29:00,06:29:00,10017,1,,,1,0,
4471040,06:30:50,06:30:50,4339,2,,,,820.42,0
4471040,06:31:21,06:31:21,4340,3,,,,1017.88,0
4471040,06:31:58,06:31:58,4341,4,,,,1273.52,0
4471040,06:32:35,06:32:35,5425,5,,,,1495.35,0
4471040,06:33:25,06:33:25,8054,6,,,,1807.77,0
4471040,06:34:00,06:34:00,5427,7,,,,1977.56,0
4471040,06:34:40,06:34:40,5429,8,,,,2220.19,0
4471040,06:35:26,06:35:26,5430,9,,,,2518.25,0
4471040,06:35:59,06:35:59,5431,10,,,,2716.73,0
4471040,06:36:32,06:36:32,5432,11,,,,2899.76,0
4471040,06:36:59,06:36:59,4944,12,,,,3042.57,0
4471040,06:37:49,06:37:49,4946,13,,,,3301.36,0
4471040,06:38:28,06:38:28,4947,14,,,,3532.84,0
4471040,06:39:03,06:39:03,4948,15,,,,3736.88,0
4471040,06:40:00,06:40:00,3658,16,,,,4072.92,
4471040,06:40:22,06:40:22,3659,17,,,,4158.14,0
4471040,06:42:36,06:42:36,1239,18,,,,4666.98,0
4471040,06:43:18,06:43:18,8640,19,,,,4848.99,0
4471040,06:43:54,06:43:54,8669,20,,,,5015.77,0
4471040,06:44:44,06:44:44,1242,21,,,,5203.66,0
4471040,06:45:43,06:45:43,1244,22,,,,5489.96,0
4471040,06:46:33,06:46:33,1245,23,,,,5731.2,0
4471040,06:47:26,06:47:26,1246,24,,,,5983.63,0
4471040,06:48:00,06:48:00,9833,25,,,,6133.39,
4471040,06:50:21,06:50:21,2658,26,,,,6786.05,0
4471040,06:50:59,06:50:59,4392,27,,,,6967.6,0
4471040,06:51:51,06:51:51,4393,28,,,,7250.71,0
4471040,06:52:22,06:52:22,4394,29,,,,7384.73,0
4471040,06:52:51,06:52:51,4395,30,,,,7514.53,0
4471040,06:53:40,06:53:40,4396,31,,,,7729.3,0
4471040,06:54:14,06:54:14,4397,32,,,,7928.6,0
4471040,06:54:54,06:54:54,5433,33,,,,8157.75,0
4471040,06:55:26,06:55:26,5434,34,,,,8285.92,0
4471040,06:56:00,06:56:00,9582,35,,,,8452.18,
4471040,06:56:29,06:56:29,5436,36,,,,8710.46,0
4471040,06:56:48,06:56:48,5437,37,,,,8864.28,0
4471040,06:57:08,06:57:08,5438,38,,,,9046.27,0
4471040,06:57:27,06:57:27,5439,39,,,,9195.01,0
4471040,06:57:49,06:57:49,5440,40,,,,9378.27,0
4471040,06:58:11,06:58:11,5441,41,,,,9540.11,0
4471040,06:58:57,06:58:57,5442,42,,,,9819.83,0
4471040,06:59:16,06:59:16,5443,43,,,,9947.21,0
4471040,06:59:36,06:59:36,5444,44,,,,10130.7,0
4471040,07:00:11,07:00:11,10745,45,,,,10360.59,0
4471040,07:00:30,07:00:30,5445,46,,,,10468.99,0
4471040,07:00:57,07:00:57,5446,47,,,,10678.92,0
4471040,07:01:40,07:01:40,5447,48,,,,10984.41,0
4471040,07:02:08,07:02:08,7802,49,,,,11293.67,0
4471040,07:02:36,07:02:36,5449,50,,,,11531.46,0
4471040,07:03:00,07:03:00,10026,51,,,,11708.58,
4471040,07:04:30,07:04:30,10025,52,,,,11970.09,0
4471040,07:06:08,07:06:08,2670,53,,,,12280.24,0
4471040,07:11:00,07:11:00,9946,54,,1,,13138.06,
4471050,06:29:00,06:29:00,10017,1,,,1,0,
4471050,06:30:50,06:30:50,4339,2,,,,820.42,0
4471050,06:31:21,06:31:21,4340,3,,,,1017.88,0
4471050,06:31:58,06:31:58,4341,4,,,,1273.52,0
4471050,06:32:35,06:32:35,5425,5,,,,1495.35,0
4471050,06:33:25,06:33:25,8054,6,,,,1807.77,0
4471050,06:34:00,06:34:00,5427,7,,,,1977.56,0
4471050,06:34:40,06:34:40,5429,8,,,,2220.19,0
4471050,06:35:26,06:35:26,5430,9,,,,2518.25,0
4471050,06:35:59,06:35:59,5431,10,,,,2716.73,0
4471050,06:36:32,06:36:32,5432,11,,,,2899.76,0
4471050,06:36:59,06:36:59,4944,12,,,,3042.57,0
4471050,06:37:49,06:37:49,4946,13,,,,3301.36,0
4471050,06:38:28,06:38:28,4947,14,,,,3532.84,0
4471050,06:39:03,06:39:03,4948,15,,,,3736.88,0
4471050,06:40:00,06:40:00,3658,16,,,,4072.92,
4471050,06:40:22,06:40:22,3659,17,,,,4158.14,0
4471050,06:42:36,06:42:36,1239,18,,,,4666.98,0
4471050,06:43:18,06:43:18,8640,19,,,,4848.99,0
4471050,06:43:54,06:43:54,8669,20,,,,5015.77,0
4471050,06:44:44,06:44:44,1242,21,,,,5203.66,0
4471050,06:45:43,06:45:43,1244,22,,,,5489.96,0
4471050,06:46:33,06:46:33,1245,23,,,,5731.2,0
4471050,06:47:26,06:47:26,1246,24,,,,5983.63,0
4471050,06:48:00,06:48:00,9833,25,,,,6133.39,
4471050,06:50:21,06:50:21,2658,26,,,,6786.05,0
4471050,06:50:59,06:50:59,4392,27,,,,6967.6,0
4471050,06:51:51,06:51:51,4393,28,,,,7250.71,0
4471050,06:52:22,06:52:22,4394,29,,,,7384.73,0
4471050,06:52:51,06:52:51,4395,30,,,,7514.53,0
4471050,06:53:40,06:53:40,4396,31,,,,7729.3,0
4471050,06:54:14,06:54:14,4397,32,,,,7928.6,0
4471050,06:54:54,06:54:54,5433,33,,,,8157.75,0
4471050,06:55:26,06:55:26,5434,34,,,,8285.92,0
4471050,06:56:00,06:56:00,9582,35,,,,8452.18,
4471050,06:56:29,06:56:29,5436,36,,,,8710.46,0
4471050,06:56:48,06:56:48,5437,37,,,,8864.28,0
4471050,06:57:08,06:57:08,5438,38,,,,9046.27,0
4471050,06:57:27,06:57:27,5439,39,,,,9195.01,0
4471050,06:57:49,06:57:49,5440,40,,,,9378.27,0
4471050,06:58:11,06:58:11,5441,41,,,,9540.11,0
4471050,06:58:57,06:58:57,5442,42,,,,9819.83,0
4471050,06:59:16,06:59:16,5443,43,,,,9947.21,0
4471050,06:59:36,06:59:36,5444,44,,,,10130.7,0
4471050,07:00:11,07:00:11,10745,45,,,,10360.59,0
4471050,07:00:30,07:00:30,5445,46,,,,10468.99,0
4471050,07:00:57,07:00:57,5446,47,,,,10678.92,0
4471050,07:01:40,07:01:40,5447,48,,,,10984.41,0
4471050,07:02:08,07:02:08,7802,49,,,,11293.67,0
4471050,07:02:36,07:02:36,5449,50,,,,11531.46,0
4471050,07:03:00,07:03:00,10026,51,,,,11708.58,
4471050,07:04:30,07:04:30,10025,52,,,,11970.09,0
4471050,07:06:08,07:06:08,2670,53,,,,12280.24,0
4471050,07:11:00,07:11:00,9946,54,,1,,13138.06,
4471060,06:29:00,06:29:00,10017,1,,,1,0,
4471060,06:30:50,06:30:50,4339,2,,,,820.42,0
4471060,06:31:21,06:31:21,4340,3,,,,1017.88,0
4471060,06:31:58,06:31:58,4341,4,,,,1273.52,0
4471060,06:32:35,06:32:35,5425,5,,,,1495.35,0
4471060,06:33:25,06:33:25,8054,6,,,,1807.77,0
4471060,06:34:00,06:34:00,5427,7,,,,1977.56,0
4471060,06:34:40,06:34:40,5429,8,,,,2220.19,0
4471060,06:35:26,06:35:26,5430,9,,,,2518.25,0
4471060,06:35:59,06:35:59,5431,10,,,,2716.73,0
4471060,06:36:32,06:36:32,5432,11,,,,2899.76,0
4471060,06:36:59,06:36:59,4944,12,,,,3042.57,0
4471060,06:37:49,06:37:49,4946,13,,,,3301.36,0
4471060,06:38:28,06:38:28,4947,14,,,,3532.84,0
4471060,06:39:03,06:39:03,4948,15,,,,3736.88,0
4471060,06:40:00,06:40:00,3658,16,,,,4072.92,
4471060,06:40:22,06:40:22,3659,17,,,,4158.14,0
4471060,06:42:36,06:42:36,1239,18,,,,4666.98,0
4471060,06:43:18,06:43:18,8640,19,,,,4848.99,0
4471060,06:43:54,06:43:54,8669,20,,,,5015.77,0
4471060,06:44:44,06:44:44,1242,21,,,,5203.66,0
4471060,06:45:43,06:45:43,1244,22,,,,5489.96,0
4471060,06:46:33,06:46:33,1245,23,,,,5731.2,0
4471060,06:47:26,06:47:26,1246,24,,,,5983.63,0
4471060,06:48:00,06:48:00,9833,25,,,,6133.39,
4471060,06:50:21,06:50:21,2658,26,,,,6786.05,0
4471060,06:50:59,06:50:59,4392,27,,,,6967.6,0
4471060,06:51:51,06:51:51,4393,28,,,,7250.71,0
4471060,06:52:22,06:52:22,4394,29,,,,7384.73,0
4471060,06:52:51,06:52:51,4395,30,,,,7514.53,0
4471060,06:53:40,06:53:40,4396,31,,,,7729.3,0
4471060,06:54:14,06:54:14,4397,32,,,,7928.6,0
4471060,06:54:54,06:54:54,5433,33,,,,8157.75,0
4471060,06:55:26,06:55:26,5434,34,,,,8285.92,0
4471060,06:56:00,06:56:00,9582,35,,,,8452.18,
4471060,06:56:29,06:56:29,5436,36,,,,8710.46,0
4471060,06:56:48,06:56:48,5437,37,,,,8864.28,0
4471060,06:57:08,06:57:08,5438,38,,,,9046.27,0
4471060,06:57:27,06:57:27,5439,39,,,,9195.01,0
4471060,06:57:49,06:57:49,5440,40,,,,9378.27,0
4471060,06:58:11,06:58:11,5441,41,,,,9540.11,0
4471060,06:58:57,06:58:57,5442,42,,,,9819.83,0
4471060,06:59:16,06:59:16,5443,43,,,,9947.21,0
4471060,06:59:36,06:59:36,5444,44,,,,10130.7,0
4471060,07:00:11,07:00:11,10745,45,,,,10360.59,0
4471060,07:00:30,07:00:30,5445,46,,,,10468.99,0
4471060,07:00:57,07:00:57,5446,47,,,,10678.92,0
4471060,07:01:40,07:01:40,5447,48,,,,10984.41,0
4471060,07:02:08,07:02:08,7802,49,,,,11293.67,0
4471060,07:02:36,07:02:36,5449,50,,,,11531.46,0
4471060,07:03:00,07:03:00,10026,51,,,,11708.58,
4471060,07:04:30,07:04:30,10025,52,,,,11970.09,0
4471060,07:06:08,07:06:08,2670,53,,,,12280.24,0
4471060,07:11:00,07:11:00,9946,54,,1,,13138.06,
4471080,06:29:00,06:29:00,10017,1,,,1,0,
4471080,06:30:50,06:30:50,4339,2,,,,820.42,0
4471080,06:31:21,06:31:21,4340,3,,,,1017.88,0
4471080,06:31:58,06:31:58,4341,4,,,,1273.52,0
4471080,06:32:35,06:32:35,5425,5,,,,1495.35,0
4471080,06:33:25,06:33:25,8054,6,,,,1807.77,0
4471080,06:34:00,06:34:00,5427,7,,,,1977.56,0
4471080,06:34:40,06:34:40,5429,8,,,,2220.19,0
4471080,06:35:26,06:35:26,5430,9,,,,2518.25,0
4471080,06:35:59,06:35:59,5431,10,,,,2716.73,0
4471080,06:36:32,06:36:32,5432,11,,,,2899.76,0
4471080,06:36:59,06:36:59,4944,12,,,,3042.57,0
4471080,06:37:49,06:37:49,4946,13,,,,3301.36,0
4471080,06:38:28,06:38:28,4947,14,,,,3532.84,0
4471080,06:39:03,06:39:03,4948,15,,,,3736.88,0
4471080,06:40:00,06:40:00,3658,16,,,,4072.92,
4471080,06:40:22,06:40:22,3659,17,,,,4158.14,0
4471080,06:42:36,06:42:36,1239,18,,,,4666.98,0
4471080,06:43:18,06:43:18,8640,19,,,,4848.99,0
4471080,06:43:54,06:43:54,8669,20,,,,5015.77,0
4471080,06:44:44,06:44:44,1242,21,,,,5203.66,0
4471080,06:45:43,06:45:43,1244,22,,,,5489.96,0
4471080,06:46:33,06:46:33,1245,23,,,,5731.2,0
4471080,06:47:26,06:47:26,1246,24,,,,5983.63,0
4471080,06:48:00,06:48:00,9833,25,,,,6133.39,
4471080,06:50:21,06:50:21,2658,26,,,,6786.05,0
4471080,06:50:59,06:50:59,4392,27,,,,6967.6,0
4471080,06:51:51,06:51:51,4393,28,,,,7250.71,0
4471080,06:52:22,06:52:22,4394,29,,,,7384.73,0
4471080,06:52:51,06:52:51,4395,30,,,,7514.53,0
4471080,06:53:40,06:53:40,4396,31,,,,7729.3,0
4471080,06:54:14,06:54:14,4397,32,,,,7928.6,0
4471080,06:54:54,06:54:54,5433,33,,,,8157.75,0
4471080,06:55:26,06:55:26,5434,34,,,,8285.92,0
4471080,06:56:00,06:56:00,9582,35,,,,8452.18,
4471080,06:56:29,06:56:29,5436,36,,,,8710.46,0
4471080,06:56:48,06:56:48,5437,37,,,,8864.28,0
4471080,06:57:08,06:57:08,5438,38,,,,9046.27,0
4471080,06:57:27,06:57:27,5439,39,,,,9195.01,0
4471080,06:57:49,06:57:49,5440,40,,,,9378.27,0
4471080,06:58:11,06:58:11,5441,41,,,,9540.11,0
4471080,06:58:57,06:58:57,5442,42,,,,9819.83,0
4471080,06:59:16,06:59:16,5443,43,,,,9947.21,0
4471080,06:59:36,06:59:36,5444,44,,,,10130.7,0
4471080,07:00:11,07:00:11,10745,45,,,,10360.59,0
4471080,07:00:30,07:00:30,5445,46,,,,10468.99,0
4471080,07:00:57,07:00:57,5446,47,,,,10678.92,0
4471080,07:01:40,07:01:40,5447,48,,,,10984.41,0
4471080,07:02:08,07:02:08,7802,49,,,,11293.67,0
4471080,07:02:36,07:02:36,5449,50,,,,11531.46,0
4471080,07:03:00,07:03:00,10026,51,,,,11708.58,
4471080,07:04:30,07:04:30,10025,52,,,,11970.09,0
4471080,07:06:08,07:06:08,2670,53,,,,12280.24,0
4471080,07:11:00,07:11:00,9946,54,,1,,13138.06,
4519090,14:30:00,14:30:00,10017,1,,,1,0,
4519090,14:32:50,14:32:50,4339,2,,,,820.42,0
4519090,14:33:38,14:33:38,4340,3,,,,1017.88,0
4519090,14:34:35,14:34:35,4341,4,,,,1273.52,0
4519090,14:35:33,14:35:33,5425,5,,,,1495.35,0
4519090,14:36:50,14:36:50,8054,6,,,,1807.77,0
4519090,14:37:45,14:37:45,5427,7,,,,1977.56,0
4519090,14:38:46,14:38:46,5429,8,,,,2220.19,0
4519090,14:39:56,14:39:56,5430,9,,,,2518.25,0
4519090,14:40:47,14:40:47,5431,10,,,,2716.73,0
4519090,14:41:39,14:41:39,5432,11,,,,2899.76,0
4519090,14:42:20,14:42:20,4944,12,,,,3042.57,0
4519090,14:43:37,14:43:37,4946,13,,,,3301.36,0
4519090,14:44:38,14:44:38,4947,14,,,,3532.84,0
4519090,14:45:33,14:45:33,4948,15,,,,3736.88,0
4519090,14:47:00,14:47:00,3658,16,,,,4072.92,
4519090,14:47:33,14:47:33,3659,17,,,,4158.14,0
4519090,14:50:54,14:50:54,1239,18,,,,4666.98,0
4519090,14:51:57,14:51:57,8640,19,,,,4848.99,0
4519090,14:52:51,14:52:51,8669,20,,,,5015.77,0
4519090,14:54:06,14:54:06,1242,21,,,,5203.66,0
4519090,14:55:34,14:55:34,1244,22,,,,5489.96,0
4519090,14:56:50,14:56:50,1245,23,,,,5731.2,0
4519090,14:58:09,14:58:09,1246,24,,,,5983.63,0
4519090,14:59:00,14:59:00,9833,25,,,,6133.39,
4519090,15:01:56,15:01:56,2658,26,,,,6786.05,0
4519090,15:02:44,15:02:44,4392,27,,,,6967.6,0
4519090,15:03:48,15:03:48,4393,28,,,,7250.71,0
4519090,15:04:28,15:04:28,4394,29,,,,7384.73,0
4519090,15:05:04,15:05:04,4395,30,,,,7514.53,0
4519090,15:06:06,15:06:06,4396,31,,,,7729.3,0
4519090,15:06:48,15:06:48,4397,32,,,,7928.6,0
4519090,15:07:38,15:07:38,5433,33,,,,8157.75,0
4519090,15:08:17,15:08:17,5434,34,,,,8285.92,0
4519090,15:09:00,15:09:00,9582,35,,,,8452.18,
4519090,15:09:45,15:09:45,5436,36,,,,8710.46,0
4519090,15:10:15,15:10:15,5437,37,,,,8864.28,0
4519090,15:10:48,15:10:48,5438,38,,,,9046.27,0
4519090,15:11:17,15:11:17,5439,39,,,,9195.01,0
4519090,15:11:52,15:11:52,5440,40,,,,9378.27,0
4519090,15:12:26,15:12:26,5441,41,,,,9540.11,0
4519090,15:13:38,15:13:38,5442,42,,,,9819.83,0
4519090,15:14:08,15:14:08,5443,43,,,,9947.21,0
4519090,15:14:40,15:14:40,5444,44,,,,10130.7,0
4519090,15:15:35,15:15:35,10745,45,,,,10360.59,0
4519090,15:16:05,15:16:05,5445,46,,,,10468.99,0
4519090,15:16:46,15:16:46,5446,47,,,,10678.92,0
4519090,15:17:55,15:17:55,5447,48,,,,10984.41,0
4519090,15:18:39,15:18:39,7802,49,,,,11293.67,0
4519090,15:19:23,15:19:23,5449,50,,,,11531.46,0
4519090,15:20:00,15:20:00,10026,51,,,,11708.58,
4519090,15:22:15,15:22:15,10025,52,,,,11970.09,0
4519090,15:24:42,15:24:42,2670,53,,,,12280.24,0
4519090,15:32:00,15:32:00,9946,54,,1,,13138.06,
4519100,14:30:00,14:30:00,10017,1,,,1,0,
4519100,14:32:50,14:32:50,4339,2,,,,820.42,0
4519100,14:33:38,14:33:38,4340,3,,,,1017.88,0
4519100,14:34:35,14:34:35,4341,4,,,,1273.52,0
4519100,14:35:33,14:35:33,5425,5,,,,1495.35,0
4519100,14:36:50,14:36:50,8054,6,,,,1807.77,0
4519100,14:37:45,14:37:45,5427,7,,,,1977.56,0
4519100,14:38:46,14:38:46,5429,8,,,,2220.19,0
4519100,14:39:56,14:39:56,5430,9,,,,2518.25,0
4519100,14:40:47,14:40:47,5431,10,,,,2716.73,0
4519100,14:41:39,14:41:39,5432,11,,,,2899.76,0
4519100,14:42:20,14:42:20,4944,12,,,,3042.57,0
4519100,14:43:37,14:43:37,4946,13,,,,3301.36,0
4519100,14:44:38,14:44:38,4947,14,,,,3532.84,0
4519100,14:45:33,14:45:33,4948,15,,,,3736.88,0
4519100,14:47:00,14:47:00,3658,16,,,,4072.92,
4519100,14:47:33,14:47:33,3659,17,,,,4158.14,0
4519100,14:50:54,14:50:54,1239,18,,,,4666.98,0
4519100,14:51:57,14:51:57,8640,19,,,,4848.99,0
4519100,14:52:51,14:52:51,8669,20,,,,5015.77,0
4519100,14:54:06,14:54:06,1242,21,,,,5203.66,0
4519100,14:55:34,14:55:34,1244,22,,,,5489.96,0
4519100,14:56:50,14:56:50,1245,23,,,,5731.2,0
4519100,14:58:09,14:58:09,1246,24,,,,5983.63,0
4519100,14:59:00,14:59:00,9833,25,,,,6133.39,
4519100,15:01:56,15:01:56,2658,26,,,,6786.05,0
4519100,15:02:44,15:02:44,4392,27,,,,6967.6,0
4519100,15:03:48,15:03:48,4393,28,,,,7250.71,0
4519100,15:04:28,15:04:28,4394,29,,,,7384.73,0
4519100,15:05:04,15:05:04,4395,30,,,,7514.53,0
4519100,15:06:06,15:06:06,4396,31,,,,7729.3,0
4519100,15:06:48,15:06:48,4397,32,,,,7928.6,0
4519100,15:07:38,15:07:38,5433,33,,,,8157.75,0
4519100,15:08:17,15:08:17,5434,34,,,,8285.92,0
4519100,15:09:00,15:09:00,9582,35,,,,8452.18,
4519100,15:09:45,15:09:45,5436,36,,,,8710.46,0
4519100,15:10:15,15:10:15,5437,37,,,,8864.28,0
4519100,15:10:48,15:10:48,5438,38,,,,9046.27,0
4519100,15:11:17,15:11:17,5439,39,,,,9195.01,0
4519100,15:11:52,15:11:52,5440,40,,,,9378.27,0
4519100,15:12:26,15:12:26,5441,41,,,,9540.11,0
4519100,15:13:38,15:13:38,5442,42,,,,9819.83,0
4519100,15:14:08,15:14:08,5443,43,,,,9947.21,0
4519100,15:14:40,15:14:40,5444,44,,,,10130.7,0
4519100,15:15:35,15:15:35,10745,45,,,,10360.59,0
4519100,15:16:05,15:16:05,5445,46,,,,10468.99,0
4519100,15:16:46,15:16:46,5446,47,,,,10678.92,0
4519100,15:17:55,15:17:55,5447,48,,,,10984.41,0
4519100,15:18:39,15:18:39,7802,49,,,,11293.67,0
4519100,15:19:23,15:19:23,5449,50,,,,11531.46,0
4519100,15:20:00,15:20:00,10026,51,,,,11708.58,
4519100,15:22:15,15:22:15,10025,52,,,,11970.09,0
4519100,15:24:42,15:24:42,2670,53,,,,12280.24,0
4519100,15:32:00,15:32:00,9946,54,,1,,13138.06,
4519110,14:30:00,14:30:00,10017,1,,,1,0,
4519110,14:32:50,14:32:50,4339,2,,,,820.42,0
4519110,14:33:38,14:33:38,4340,3,,,,1017.88,0
4519110,14:34:35,14:34:35,4341,4,,,,1273.52,0
4519110,14:35:33,14:35:33,5425,5,,,,1495.35,0
4519110,14:36:50,14:36:50,8054,6,,,,1807.77,0
4519110,14:37:45,14:37:45,5427,7,,,,1977.56,0
4519110,14:38:46,14:38:46,5429,8,,,,2220.19,0
4519110,14:39:56,14:39:56,5430,9,,,,2518.25,0
4519110,14:40:47,14:40:47,5431,10,,,,2716.73,0
4519110,14:41:39,14:41:39,5432,11,,,,2899.76,0
4519110,14:42:20,14:42:20,4944,12,,,,3042.57,0
4519110,14:43:37,14:43:37,4946,13,,,,3301.36,0
4519110,14:44:38,14:44:38,4947,14,,,,3532.84,0
4519110,14:45:33,14:45:33,4948,15,,,,3736.88,0
4519110,14:47:00,14:47:00,3658,16,,,,4072.92,
4519110,14:47:33,14:47:33,3659,17,,,,4158.14,0
4519110,14:50:54,14:50:54,1239,18,,,,4666.98,0
4519110,14:51:57,14:51:57,8640,19,,,,4848.99,0
4519110,14:52:51,14:52:51,8669,20,,,,5015.77,0
4519110,14:54:06,14:54:06,1242,21,,,,5203.66,0
4519110,14:55:34,14:55:34,1244,22,,,,5489.96,0
4519110,14:56:50,14:56:50,1245,23,,,,5731.2,0
4519110,14:58:09,14:58:09,1246,24,,,,5983.63,0
4519110,14:59:00,14:59:00,9833,25,,,,6133.39,
4519110,15:01:56,15:01:56,2658,26,,,,6786.05,0
4519110,15:02:44,15:02:44,4392,27,,,,6967.6,0
4519110,15:03:48,15:03:48,4393,28,,,,7250.71,0
4519110,15:04:28,15:04:28,4394,29,,,,7384.73,0
4519110,15:05:04,15:05:04,4395,30,,,,7514.53,0
4519110,15:06:06,15:06:06,4396,31,,,,7729.3,0
4519110,15:06:48,15:06:48,4397,32,,,,7928.6,0
4519110,15:07:38,15:07:38,5433,33,,,,8157.75,0
4519110,15:08:17,15:08:17,5434,34,,,,8285.92,0
4519110,15:09:00,15:09:00,9582,35,,,,8452.18,
4519110,15:09:45,15:09:45,5436,36,,,,8710.46,0
4519110,15:10:15,15:10:15,5437,37,,,,8864.28,0
4519110,15:10:48,15:10:48,5438,38,,,,9046.27,0
4519110,15:11:17,15:11:17,5439,39,,,,9195.01,0
4519110,15:11:52,15:11:52,5440,40,,,,9378.27,0
4519110,15:12:26,15:12:26,5441,41,,,,9540.11,0
4519110,15:13:38,15:13:38,5442,42,,,,9819.83,0
4519110,15:14:08,15:14:08,5443,43,,,,9947.21,0
4519110,15:14:40,15:14:40,5444,44,,,,10130.7,0
4519110,15:15:35,15:15:35,10745,45,,,,10360.59,0
4519110,15:16:05,15:16:05,5445,46,,,,10468.99,0
4519110,15:16:46,15:16:46,5446,47,,,,10678.92,0
4519110,15:17:55,15:17:55,5447,48,,,,10984.41,0
4519110,15:18:39,15:18:39,7802,49,,,,11293.67,0
4519110,15:19:23,15:19:23,5449,50,,,,11531.46,0
4519110,15:20:00,15:20:00,10026,51,,,,11708.58,
4519110,15:22:15,15:22:15,10025,52,,,,11970.09,0
4519110,15:24:42,15:24:42,2670,53,,,,12280.24,0
4519110,15:32:00,15:32:00,9946,54,,1,,13138.06,
4519120,14:30:00,14:30:00,10017,1,,,1,0,
4519120,14:32:50,14:32:50,4339,2,,,,820.42,0
4519120,14:33:38,14:33:38,4340,3,,,,1017.88,0
4519120,14:34:35,14:34:35,4341,4,,,,1273.52,0
4519120,14:35:33,14:35:33,5425,5,,,,1495.35,0
4519120,14:36:50,14:36:50,8054,6,,,,1807.77,0
4519120,14:37:45,14:37:45,5427,7,,,,1977.56,0
4519120,14:38:46,14:38:46,5429,8,,,,2220.19,0
4519120,14:39:56,14:39:56,5430,9,,,,2518.25,0
4519120,14:40:47,14:40:47,5431,10,,,,2716.73,0
4519120,14:41:39,14:41:39,5432,11,,,,2899.76,0
4519120,14:42:20,14:42:20,4944,12,,,,3042.57,0
4519120,14:43:37,14:43:37,4946,13,,,,3301.36,0
4519120,14:44:38,14:44:38,4947,14,,,,3532.84,0
4519120,14:45:33,14:45:33,4948,15,,,,3736.88,0
4519120,14:47:00,14:47:00,3658,16,,,,4072.92,
4519120,14:47:33,14:47:33,3659,17,,,,4158.14,0
4519120,14:50:54,14:50:54,1239,18,,,,4666.98,0
4519120,14:51:57,14:51:57,8640,19,,,,4848.99,0
4519120,14:52:51,14:52:51,8669,20,,,,5015.77,0
4519120,14:54:06,14:54:06,1242,21,,,,5203.66,0
4519120,14:55:34,14:55:34,1244,22,,,,5489.96,0
4519120,14:56:50,14:56:50,1245,23,,,,5731.2,0
4519120,14:58:09,14:58:09,1246,24,,,,5983.63,0
4519120,14:59:00,14:59:00,9833,25,,,,6133.39,
4519120,15:01:56,15:01:56,2658,26,,,,6786.05,0
4519120,15:02:44,15:02:44,4392,27,,,,6967.6,0
4519120,15:03:48,15:03:48,4393,28,,,,7250.71,0
4519120,15:04:28,15:04:28,4394,29,,,,7384.73,0
4519120,15:05:04,15:05:04,4395,30,,,,7514.53,0
4519120,15:06:06,15:06:06,4396,31,,,,7729.3,0
4519120,15:06:48,15:06:48,4397,32,,,,7928.6,0
4519120,15:07:38,15:07:38,5433,33,,,,8157.75,0
4519120,15:08:17,15:08:17,5434,34,,,,8285.92,0
4519120,15:09:00,15:09:00,9582,35,,,,8452.18,
4519120,15:09:45,15:09:45,5436,36,,,,8710.46,0
4519120,15:10:15,15:10:15,5437,37,,,,8864.28,0
4519120,15:10:48,15:10:48,5438,38,,,,9046.27,0
4519120,15:11:17,15:11:17,5439,39,,,,9195.01,0
4519120,15:11:52,15:11:52,5440,40,,,,9378.27,0
4519120,15:12:26,15:12:26,5441,41,,,,9540.11,0
4519120,15:13:38,15:13:38,5442,42,,,,9819.83,0
4519120,15:14:08,15:14:08,5443,43,,,,9947.21,0
4519120,15:14:40,15:14:40,5444,44,,,,10130.7,0
4519120,15:15:35,15:15:35,10745,45,,,,10360.59,0
4519120,15:16:05,15:16:05,5445,46,,,,10468.99,0
4519120,15:16:46,15:16:46,5446,47,,,,10678.92,0
4519120,15:17:55,15:17:55,5447,48,,,,10984.41,0
4519120,15:18:39,15:18:39,7802,49,,,,11293.67,0
4519120,15:19:23,15:19:23,5449,50,,,,11531.46,0
4519120,15:20:00,15:20:00,10026,51,,,,11708.58,
4519120,15:22:15,15:22:15,10025,52,,,,11970.09,0
4519120,15:24:42,15:24:42,2670,53,,,,12280.24,0
4519120,15:32:00,15:32:00,9946,54,,1,,13138.06,
4519130,14:30:00,14:30:00,10017,1,,,1,0,
4519130,14:32:50,14:32:50,4339,2,,,,820.42,0
4519130,14:33:38,14:33:38,4340,3,,,,1017.88,0
4519130,14:34:35,14:34:35,4341,4,,,,1273.52,0
4519130,14:35:33,14:35:33,5425,5,,,,1495.35,0
4519130,14:36:50,14:36:50,8054,6,,,,1807.77,0
4519130,14:37:45,14:37:45,5427,7,,,,1977.56,0
4519130,14:38:46,14:38:46,5429,8,,,,2220.19,0
4519130,14:39:56,14:39:56,5430,9,,,,2518.25,0
4519130,14:40:47,14:40:47,5431,10,,,,2716.73,0
4519130,14:41:39,14:41:39,5432,11,,,,2899.76,0
4519130,14:42:20,14:42:20,4944,12,,,,3042.57,0
4519130,14:43:37,14:43:37,4946,13,,,,3301.36,0
4519130,14:44:38,14:44:38,4947,14,,,,3532.84,0
4519130,14:45:33,14:45:33,4948,15,,,,3736.88,0
4519130,14:47:00,14:47:00,3658,16,,,,4072.92,
4519130,14:47:33,14:47:33,3659,17,,,,4158.14,0
4519130,14:50:54,14:50:54,1239,18,,,,4666.98,0
4519130,14:51:57,14:51:57,8640,19,,,,4848.99,0
4519130,14:52:51,14:52:51,8669,20,,,,5015.77,0
4519130,14:54:06,14:54:06,1242,21,,,,5203.66,0
4519130,14:55:34,14:55:34,1244,22,,,,5489.96,0
4519130,14:56:50,14:56:50,1245,23,,,,5731.2,0
4519130,14:58:09,14:58:09,1246,24,,,,5983.63,0
4519130,14:59:00,14:59:00,9833,25,,,,6133.39,
4519130,15:01:56,15:01:56,2658,26,,,,6786.05,0
4519130,15:02:44,15:02:44,4392,27,,,,6967.6,0
4519130,15:03:48,15:03:48,4393,28,,,,7250.71,0
4519130,15:04:28,15:04:28,4394,29,,,,7384.73,0
4519130,15:05:04,15:05:04,4395,30,,,,7514.53,0
4519130,15:06:06,15:06:06,4396,31,,,,7729.3,0
4519130,15:06:48,15:06:48,4397,32,,,,7928.6,0
4519130,15:07:38,15:07:38,5433,33,,,,8157.75,0
4519130,15:08:17,15:08:17,5434,34,,,,8285.92,0
4519130,15:09:00,15:09:00,9582,35,,,,8452.18,
4519130,15:09:45,15:09:45,5436,36,,,,8710.46,0
4519130,15:10:15,15:10:15,5437,37,,,,8864.28,0
4519130,15:10:48,15:10:48,5438,38,,,,9046.27,0
4519130,15:11:17,15:11:17,5439,39,,,,9195.01,0
4519130,15:11:52,15:11:52,5440,40,,,,9378.27,0
4519130,15:12:26,15:12:26,5441,41,,,,9540.11,0
4519130,15:13:38,15:13:38,5442,42,,,,9819.83,0
4519130,15:14:08,15:14:08,5443,43,,,,9947.21,0
4519130,15:14:40,15:14:40,5444,44,,,,10130.7,0
4519130,15:15:35,15:15:35,10745,45,,,,10360.59,0
4519130,15:16:05,15:16:05,5445,46,,,,10468.99,0
4519130,15:16:46,15:16:46,5446,47,,,,10678.92,0
4519130,15:17:55,15:17:55,5447,48,,,,10984.41,0
4519130,15:18:39,15:18:39,7802,49,,,,11293.67,0
4519130,15:19:23,15:19:23,5449,50,,,,11531.46,0
4519130,15:20:00,15:20:00,10026,51,,,,11708.58,
4519130,15:22:15,15:22:15,10025,52,,,,11970.09,0
4519130,15:24:42,15:24:42,2670,53,,,,12280.24,0
4519130,15:32:00,15:32:00,9946,54,,1,,13138.06,
4860020,13:12:00,13:12:00,10017,1,,,1,0,
4860020,13:14:30,13:14:30,4339,2,,,,820.42,0
4860020,13:15:12,13:15:12,4340,3,,,,1017.88,0
4860020,13:16:03,13:16:03,4341,4,,,,1273.52,0
4860020,13:16:54,13:16:54,5425,5,,,,1495.35,0
4860020,13:18:02,13:18:02,8054,6,,,,1807.77,0
4860020,13:18:50,13:18:50,5427,7,,,,1977.56,0
4860020,13:19:44,13:19:44,5429,8,,,,2220.19,0
4860020,13:20:46,13:20:46,5430,9,,,,2518.25,0
4860020,13:21:31,13:21:31,5431,10,,,,2716.73,0
4860020,13:22:16,13:22:16,5432,11,,,,2899.76,0
4860020,13:22:53,13:22:53,4944,12,,,,3042.57,0
4860020,13:24:01,13:24:01,4946,13,,,,3301.36,0
4860020,13:24:55,13:24:55,4947,14,,,,3532.84,0
4860020,13:25:43,13:25:43,4948,15,,,,3736.88,0
4860020,13:27:00,13:27:00,3658,16,,,,4072.92,
4860020,13:27:30,13:27:30,3659,17,,,,4158.14,0
4860020,13:30:34,13:30:34,1239,18,,,,4666.98,0
4860020,13:31:32,13:31:32,8640,19,,,,4848.99,0
4860020,13:32:22,13:32:22,8669,20,,,,5015.77,0
4860020,13:33:31,13:33:31,1242,21,,,,5203.66,0
4860020,13:34:51,13:34:51,1244,22,,,,5489.96,0
4860020,13:36:01,13:36:01,1245,23,,,,5731.2,0
4860020,13:37:13,13:37:13,1246,24,,,,5983.63,0
4860020,13:38:00,13:38:00,9833,25,,,,6133.39,
4860020,13:40:38,13:40:38,2658,26,,,,6786.05,0
4860020,13:41:21,13:41:21,4392,27,,,,6967.6,0
4860020,13:42:19,13:42:19,4393,28,,,,7250.71,0
4860020,13:42:55,13:42:55,4394,29,,,,7384.73,0
4860020,13:43:28,13:43:28,4395,30,,,,7514.53,0
4860020,13:44:23,13:44:23,4396,31,,,,7729.3,0
4860020,13:45:01,13:45:01,4397,32,,,,7928.6,0
4860020,13:45:46,13:45:46,5433,33,,,,8157.75,0
4860020,13:46:22,13:46:22,5434,34,,,,8285.92,0
4860020,13:47:00,13:47:00,9582,35,,,,8452.18,
4860020,13:47:33,13:47:33,5436,36,,,,8710.46,0
4860020,13:47:55,13:47:55,5437,37,,,,8864.28,0
4860020,13:48:18,13:48:18,5438,38,,,,9046.27,0
4860020,13:48:40,13:48:40,5439,39,,,,9195.01,0
4860020,13:49:05,13:49:05,5440,40,,,,9378.27,0
4860020,13:49:30,13:49:30,5441,41,,,,9540.11,0
4860020,13:50:22,13:50:22,5442,42,,,,9819.83,0
4860020,13:50:44,13:50:44,5443,43,,,,9947.21,0
4860020,13:51:07,13:51:07,5444,44,,,,10130.7,0
4860020,13:51:47,13:51:47,10745,45,,,,10360.59,0
4860020,13:52:09,13:52:09,5445,46,,,,10468.99,0
4860020,13:52:39,13:52:39,5446,47,,,,10678.92,0
4860020,13:53:29,13:53:29,5447,48,,,,10984.41,0
4860020,13:54:01,13:54:01,7802,49,,,,11293.67,0
4860020,13:54:33,13:54:33,5449,50,,,,11531.46,0
4860020,13:55:00,13:55:00,10026,51,,,,11708.58,
4860020,13:56:52,13:56:52,10025,52,,,,11970.09,0
4860020,13:58:55,13:58:55,2670,53,,,,12280.24,0
4860020,14:05:00,14:05:00,9946,54,,1,,13138.06,
4860030,13:12:00,13:12:00,10017,1,,,1,0,
4860030,13:14:30,13:14:30,4339,2,,,,820.42,0
4860030,13:15:12,13:15:12,4340,3,,,,1017.88,0
4860030,13:16:03,13:16:03,4341,4,,,,1273.52,0
4860030,13:16:54,13:16:54,5425,5,,,,1495.35,0
4860030,13:18:02,13:18:02,8054,6,,,,1807.77,0
4860030,13:18:50,13:18:50,5427,7,,,,1977.56,0
4860030,13:19:44,13:19:44,5429,8,,,,2220.19,0
4860030,13:20:46,13:20:46,5430,9,,,,2518.25,0
4860030,13:21:31,13:21:31,5431,10,,,,2716.73,0
4860030,13:22:16,13:22:16,5432,11,,,,2899.76,0
4860030,13:22:53,13:22:53,4944,12,,,,3042.57,0
4860030,13:24:01,13:24:01,4946,13,,,,3301.36,0
4860030,13:24:55,13:24:55,4947,14,,,,3532.84,0
4860030,13:25:43,13:25:43,4948,15,,,,3736.88,0
4860030,13:27:00,13:27:00,3658,16,,,,4072.92,
4860030,13:27:30,13:27:30,3659,17,,,,4158.14,0
4860030,13:30:34,13:30:34,1239,18,,,,4666.98,0
4860030,13:31:32,13:31:32,8640,19,,,,4848.99,0
4860030,13:32:22,13:32:22,8669,20,,,,5015.77,0
4860030,13:33:31,13:33:31,1242,21,,,,5203.66,0
4860030,13:34:51,13:34:51,1244,22,,,,5489.96,0
4860030,13:36:01,13:36:01,1245,23,,,,5731.2,0
4860030,13:37:13,13:37:13,1246,24,,,,5983.63,0
4860030,13:38:00,13:38:00,9833,25,,,,6133.39,
4860030,13:40:38,13:40:38,2658,26,,,,6786.05,0
4860030,13:41:21,13:41:21,4392,27,,,,6967.6,0
4860030,13:42:19,13:42:19,4393,28,,,,7250.71,0
4860030,13:42:55,13:42:55,4394,29,,,,7384.73,0
4860030,13:43:28,13:43:28,4395,30,,,,7514.53,0
4860030,13:44:23,13:44:23,4396,31,,,,7729.3,0
4860030,13:45:01,13:45:01,4397,32,,,,7928.6,0
4860030,13:45:46,13:45:46,5433,33,,,,8157.75,0
4860030,13:46:22,13:46:22,5434,34,,,,8285.92,0
4860030,13:47:00,13:47:00,9582,35,,,,8452.18,
4860030,13:47:33,13:47:33,5436,36,,,,8710.46,0
4860030,13:47:55,13:47:55,5437,37,,,,8864.28,0
4860030,13:48:18,13:48:18,5438,38,,,,9046.27,0
4860030,13:48:40,13:48:40,5439,39,,,,9195.01,0
4860030,13:49:05,13:49:05,5440,40,,,,9378.27,0
4860030,13:49:30,13:49:30,5441,41,,,,9540.11,0
4860030,13:50:22,13:50:22,5442,42,,,,9819.83,0
4860030,13:50:44,13:50:44,5443,43,,,,9947.21,0
4860030,13:51:07,13:51:07,5444,44,,,,10130.7,0
4860030,13:51:47,13:51:47,10745,45,,,,10360.59,0
4860030,13:52:09,13:52:09,5445,46,,,,10468.99,0
4860030,13:52:39,13:52:39,5446,47,,,,10678.92,0
4860030,13:53:29,13:53:29,5447,48,,,,10984.41,0
4860030,13:54:01,13:54:01,7802,49,,,,11293.67,0
4860030,13:54:33,13:54:33,5449,50,,,,11531.46,0
4860030,13:55:00,13:55:00,10026,51,,,,11708.58,
4860030,13:56:52,13:56:52,10025,52,,,,11970.09,0
4860030,13:58:55,13:58:55,2670,53,,,,12280.24,0
4860030,14:05:00,14:05:00,9946,54,,1,,13138.06,
4860040,13:12:00,13:12:00,10017,1,,,1,0,
4860040,13:14:30,13:14:30,4339,2,,,,820.42,0
4860040,13:15:12,13:15:12,4340,3,,,,1017.88,0
4860040,13:16:03,13:16:03,4341,4,,,,1273.52,0
4860040,13:16:54,13:16:54,5425,5,,,,1495.35,0
4860040,13:18:02,13:18:02,8054,6,,,,1807.77,0
4860040,13:18:50,13:18:50,5427,7,,,,1977.56,0
4860040,13:19:44,13:19:44,5429,8,,,,2220.19,0
4860040,13:20:46,13:20:46,5430,9,,,,2518.25,0
4860040,13:21:31,13:21:31,5431,10,,,,2716.73,0
4860040,13:22:16,13:22:16,5432,11,,,,2899.76,0
4860040,13:22:53,13:22:53,4944,12,,,,3042.57,0
4860040,13:24:01,13:24:01,4946,13,,,,3301.36,0
4860040,13:24:55,13:24:55,4947,14,,,,3532.84,0
4860040,13:25:43,13:25:43,4948,15,,,,3736.88,0
4860040,13:27:00,13:27:00,3658,16,,,,4072.92,
4860040,13:27:30,13:27:30,3659,17,,,,4158.14,0
4860040,13:30:34,13:30:34,1239,18,,,,4666.98,0
4860040,13:31:32,13:31:32,8640,19,,,,4848.99,0
4860040,13:32:22,13:32:22,8669,20,,,,5015.77,0
4860040,13:33:31,13:33:31,1242,21,,,,5203.66,0
4860040,13:34:51,13:34:51,1244,22,,,,5489.96,0
4860040,13:36:01,13:36:01,1245,23,,,,5731.2,0
4860040,13:37:13,13:37:13,1246,24,,,,5983.63,0
4860040,13:38:00,13:38:00,9833,25,,,,6133.39,
4860040,13:40:38,13:40:38,2658,26,,,,6786.05,0
4860040,13:41:21,13:41:21,4392,27,,,,6967.6,0
4860040,13:42:19,13:42:19,4393,28,,,,7250.71,0
4860040,13:42:55,13:42:55,4394,29,,,,7384.73,0
4860040,13:43:28,13:43:28,4395,30,,,,7514.53,0
4860040,13:44:23,13:44:23,4396,31,,,,7729.3,0
4860040,13:45:01,13:45:01,4397,32,,,,7928.6,0
4860040,13:45:46,13:45:46,5433,33,,,,8157.75,0
4860040,13:46:22,13:46:22,5434,34,,,,8285.92,0
4860040,13:47:00,13:47:00,9582,35,,,,8452.18,
4860040,13:47:33,13:47:33,5436,36,,,,8710.46,0
4860040,13:47:55,13:47:55,5437,37,,,,8864.28,0
4860040,13:48:18,13:48:18,5438,38,,,,9046.27,0
4860040,13:48:40,13:48:40,5439,39,,,,9195.01,0
4860040,13:49:05,13:49:05,5440,40,,,,9378.27,0
4860040,13:49:30,13:49:30,5441,41,,,,9540.11,0
4860040,13:50:22,13:50:22,5442,42,,,,9819.83,0
4860040,13:50:44,13:50:44,5443,43,,,,9947.21,0
4860040,13:51:07,13:51:07,5444,44,,,,10130.7,0
4860040,13:51:47,13:51:47,10745,45,,,,10360.59,0
4860040,13:52:09,13:52:09,5445,46,,,,10468.99,0
4860040,13:52:39,13:52:39,5446,47,,,,10678.92,0
4860040,13:53:29,13:53:29,5447,48,,,,10984.41,0
4860040,13:54:01,13:54:01,7802,49,,,,11293.67,0
4860040,13:54:33,13:54:33,5449,50,,,,11531.46,0
4860040,13:55:00,13:55:00,10026,51,,,,11708.58,
4860040,13:56:52,13:56:52,10025,52,,,,11970.09,0
4860040,13:58:55,13:58:55,2670,53,,,,12280.24,0
4860040,14:05:00,14:05:00,9946,54,,1,,13138.06,
4860050,13:12:00,13:12:00,10017,1,,,1,0,
4860050,13:14:30,13:14:30,4339,2,,,,820.42,0
4860050,13:15:12,13:15:12,4340,3,,,,1017.88,0
4860050,13:16:03,13:16:03,4341,4,,,,1273.52,0
4860050,13:16:54,13:16:54,5425,5,,,,1495.35,0
4860050,13:18:02,13:18:02,8054,6,,,,1807.77,0
4860050,13:18:50,13:18:50,5427,7,,,,1977.56,0
4860050,13:19:44,13:19:44,5429,8,,,,2220.19,0
4860050,13:20:46,13:20:46,5430,9,,,,2518.25,0
4860050,13:21:31,13:21:31,5431,10,,,,2716.73,0
4860050,13:22:16,13:22:16,5432,11,,,,2899.76,0
4860050,13:22:53,13:22:53,4944,12,,,,3042.57,0
4860050,13:24:01,13:24:01,4946,13,,,,3301.36,0
4860050,13:24:55,13:24:55,4947,14,,,,3532.84,0
4860050,13:25:43,13:25:43,4948,15,,,,3736.88,0
4860050,13:27:00,13:27:00,3658,16,,,,4072.92,
4860050,13:27:30,13:27:30,3659,17,,,,4158.14,0
4860050,13:30:34,13:30:34,1239,18,,,,4666.98,0
4860050,13:31:32,13:31:32,8640,19,,,,4848.99,0
4860050,13:32:22,13:32:22,8669,20,,,,5015.77,0
4860050,13:33:31,13:33:31,1242,21,,,,5203.66,0
4860050,13:34:51,13:34:51,1244,22,,,,5489.96,0
4860050,13:36:01,13:36:01,1245,23,,,,5731.2,0
4860050,13:37:13,13:37:13,1246,24,,,,5983.63,0
4860050,13:38:00,13:38:00,9833,25,,,,6133.39,
4860050,13:40:38,13:40:38,2658,26,,,,6786.05,0
4860050,13:41:21,13:41:21,4392,27,,,,6967.6,0
4860050,13:42:19,13:42:19,4393,28,,,,7250.71,0
4860050,13:42:55,13:42:55,4394,29,,,,7384.73,0
4860050,13:43:28,13:43:28,4395,30,,,,7514.53,0
4860050,13:44:23,13:44:23,4396,31,,,,7729.3,0
4860050,13:45:01,13:45:01,4397,32,,,,7928.6,0
4860050,13:45:46,13:45:46,5433,33,,,,8157.75,0
4860050,13:46:22,13:46:22,5434,34,,,,8285.92,0
4860050,13:47:00,13:47:00,9582,35,,,,8452.18,
4860050,13:47:33,13:47:33,5436,36,,,,8710.46,0
4860050,13:47:55,13:47:55,5437,37,,,,8864.28,0
4860050,13:48:18,13:48:18,5438,38,,,,9046.27,0
4860050,13:48:40,13:48:40,5439,39,,,,9195.01,0
4860050,13:49:05,13:49:05,5440,40,,,,9378.27,0
4860050,13:49:30,13:49:30,5441,41,,,,9540.11,0
4860050,13:50:22,13:50:22,5442,42,,,,9819.83,0
4860050,13:50:44,13:50:44,5443,43,,,,9947.21,0
4860050,13:51:07,13:51:07,5444,44,,,,10130.7,0
4860050,13:51:47,13:51:47,10745,45,,,,10360.59,0
4860050,13:52:09,13:52:09,5445,46,,,,10468.99,0
4860050,13:52:39,13:52:39,5446,47,,,,10678.92,0
4860050,13:53:29,13:53:29,5447,48,,,,10984.41,0
4860050,13:54:01,13:54:01,7802,49,,,,11293.67,0
4860050,13:54:33,13:54:33,5449,50,,,,11531.46,0
4860050,13:55:00,13:55:00,10026,51,,,,11708.58,
4860050,13:56:52,13:56:52,10025,52,,,,11970.09,0
4860050,13:58:55,13:58:55,2670,53,,,,12280.24,0
4860050,14:05:00,14:05:00,9946,54,,1,,13138.06,
4860060,13:12:00,13:12:00,10017,1,,,1,0,
4860060,13:14:30,13:14:30,4339,2,,,,820.42,0
4860060,13:15:12,13:15:12,4340,3,,,,1017.88,0
4860060,13:16:03,13:16:03,4341,4,,,,1273.52,0
4860060,13:16:54,13:16:54,5425,5,,,,1495.35,0
4860060,13:18:02,13:18:02,8054,6,,,,1807.77,0
4860060,13:18:50,13:18:50,5427,7,,,,1977.56,0
4860060,13:19:44,13:19:44,5429,8,,,,2220.19,0
4860060,13:20:46,13:20:46,5430,9,,,,2518.25,0
4860060,13:21:31,13:21:31,5431,10,,,,2716.73,0
4860060,13:22:16,13:22:16,5432,11,,,,2899.76,0
4860060,13:22:53,13:22:53,4944,12,,,,3042.57,0
4860060,13:24:01,13:24:01,4946,13,,,,3301.36,0
4860060,13:24:55,13:24:55,4947,14,,,,3532.84,0
4860060,13:25:43,13:25:43,4948,15,,,,3736.88,0
4860060,13:27:00,13:27:00,3658,16,,,,4072.92,
4860060,13:27:30,13:27:30,3659,17,,,,4158.14,0
4860060,13:30:34,13:30:34,1239,18,,,,4666.98,0
4860060,13:31:32,13:31:32,8640,19,,,,4848.99,0
4860060,13:32:22,13:32:22,8669,20,,,,5015.77,0
4860060,13:33:31,13:33:31,1242,21,,,,5203.66,0
4860060,13:34:51,13:34:51,1244,22,,,,5489.96,0
4860060,13:36:01,13:36:01,1245,23,,,,5731.2,0
4860060,13:37:13,13:37:13,1246,24,,,,5983.63,0
4860060,13:38:00,13:38:00,9833,25,,,,6133.39,
4860060,13:40:38,13:40:38,2658,26,,,,6786.05,0
4860060,13:41:21,13:41:21,4392,27,,,,6967.6,0
4860060,13:42:19,13:42:19,4393,28,,,,7250.71,0
4860060,13:42:55,13:42:55,4394,29,,,,7384.73,0
4860060,13:43:28,13:43:28,4395,30,,,,7514.53,0
4860060,13:44:23,13:44:23,4396,31,,,,7729.3,0
4860060,13:45:01,13:45:01,4397,32,,,,7928.6,0
4860060,13:45:46,13:45:46,5433,33,,,,8157.75,0
4860060,13:46:22,13:46:22,5434,34,,,,8285.92,0
4860060,13:47:00,13:47:00,9582,35,,,,8452.18,
4860060,13:47:33,13:47:33,5436,36,,,,8710.46,0
4860060,13:47:55,13:47:55,5437,37,,,,8864.28,0
4860060,13:48:18,13:48:18,5438,38,,,,9046.27,0
4860060,13:48:40,13:48:40,5439,39,,,,9195.01,0
4860060,13:49:05,13:49:05,5440,40,,,,9378.27,0
4860060,13:49:30,13:49:30,5441,41,,,,9540.11,0
4860060,13:50:22,13:50:22,5442,42,,,,9819.83,0
4860060,13:50:44,13:50:44,5443,43,,,,9947.21,0
4860060,13:51:07,13:51:07,5444,44,,,,10130.7,0
4860060,13:51:47,13:51:47,10745,45,,,,10360.59,0
4860060,13:52:09,13:52:09,5445,46,,,,10468.99,0
4860060,13:52:39,13:52:39,5446,47,,,,10678.92,0
4860060,13:53:29,13:53:29,5447,48,,,,10984.41,0
4860060,13:54:01,13:54:01,7802,49,,,,11293.67,0
4860060,13:54:33,13:54:33,5449,50,,,,11531.46,0
4860060,13:55:00,13:55:00,10026,51,,,,11708.58,
4860060,13:56:52,13:56:52,10025,52,,,,11970.09,0
4860060,13:58:55,13:58:55,2670,53,,,,12280.24,0
4860060,14:05:00,14:05:00,9946,54,,1,,13138.06,
4860080,13:12:00,13:12:00,10017,1,,,1,0,
4860080,13:14:30,13:14:30,4339,2,,,,820.42,0
4860080,13:15:12,13:15:12,4340,3,,,,1017.88,0
4860080,13:16:03,13:16:03,4341,4,,,,1273.52,0
4860080,13:16:54,13:16:54,5425,5,,,,1495.35,0
4860080,13:18:02,13:18:02,8054,6,,,,1807.77,0
4860080,13:18:50,13:18:50,5427,7,,,,1977.56,0
4860080,13:19:44,13:19:44,5429,8,,,,2220.19,0
4860080,13:20:46,13:20:46,5430,9,,,,2518.25,0
4860080,13:21:31,13:21:31,5431,10,,,,2716.73,0
4860080,13:22:16,13:22:16,5432,11,,,,2899.76,0
4860080,13:22:53,13:22:53,4944,12,,,,3042.57,0
4860080,13:24:01,13:24:01,4946,13,,,,3301.36,0
4860080,13:24:55,13:24:55,4947,14,,,,3532.84,0
4860080,13:25:43,13:25:43,4948,15,,,,3736.88,0
4860080,13:27:00,13:27:00,3658,16,,,,4072.92,
4860080,13:27:30,13:27:30,3659,17,,,,4158.14,0
4860080,13:30:34,13:30:34,1239,18,,,,4666.98,0
4860080,13:31:32,13:31:32,8640,19,,,,4848.99,0
4860080,13:32:22,13:32:22,8669,20,,,,5015.77,0
4860080,13:33:31,13:33:31,1242,21,,,,5203.66,0
4860080,13:34:51,13:34:51,1244,22,,,,5489.96,0
4860080,13:36:01,13:36:01,1245,23,,,,5731.2,0
4860080,13:37:13,13:37:13,1246,24,,,,5983.63,0
4860080,13:38:00,13:38:00,9833,25,,,,6133.39,
4860080,13:40:38,13:40:38,2658,26,,,,6786.05,0
4860080,13:41:21,13:41:21,4392,27,,,,6967.6,0
4860080,13:42:19,13:42:19,4393,28,,,,7250.71,0
4860080,13:42:55,13:42:55,4394,29,,,,7384.73,0
4860080,13:43:28,13:43:28,4395,30,,,,7514.53,0
4860080,13:44:23,13:44:23,4396,31,,,,7729.3,0
4860080,13:45:01,13:45:01,4397,32,,,,7928.6,0
4860080,13:45:46,13:45:46,5433,33,,,,8157.75,0
4860080,13:46:22,13:46:22,5434,34,,,,8285.92,0
4860080,13:47:00,13:47:00,9582,35,,,,8452.18,
4860080,13:47:33,13:47:33,5436,36,,,,8710.46,0
4860080,13:47:55,13:47:55,5437,37,,,,8864.28,0
4860080,13:48:18,13:48:18,5438,38,,,,9046.27,0
4860080,13:48:40,13:48:40,5439,39,,,,9195.01,0
4860080,13:49:05,13:49:05,5440,40,,,,9378.27,0
4860080,13:49:30,13:49:30,5441,41,,,,9540.11,0
4860080,13:50:22,13:50:22,5442,42,,,,9819.83,0
4860080,13:50:44,13:50:44,5443,43,,,,9947.21,0
4860080,13:51:07,13:51:07,5444,44,,,,10130.7,0
4860080,13:51:47,13:51:47,10745,45,,,,10360.59,0
4860080,13:52:09,13:52:09,5445,46,,,,10468.99,0
4860080,13:52:39,13:52:39,5446,47,,,,10678.92,0
4860080,13:53:29,13:53:29,5447,48,,,,10984.41,0
4860080,13:54:01,13:54:01,7802,49,,,,11293.67,0
4860080,13:54:33,13:54:33,5449,50,,,,11531.46,0
4860080,13:55:00,13:55:00,10026,51,,,,11708.58,
4860080,13:56:52,13:56:52,10025,52,,,,11970.09,0
4860080,13:58:55,13:58:55,2670,53,,,,12280.24,0
4860080,14:05:00,14:05:00,9946,54,,1,,13138.06,
4926020,14:43:00,14:43:00,10017,1,,,1,0,
4926020,14:45:50,14:45:50,4339,2,,,,820.42,0
4926020,14:46:38,14:46:38,4340,3,,,,1017.88,0
4926020,14:47:35,14:47:35,4341,4,,,,1273.52,0
4926020,14:48:33,14:48:33,5425,5,,,,1495.35,0
4926020,14:49:50,14:49:50,8054,6,,,,1807.77,0
4926020,14:50:45,14:50:45,5427,7,,,,1977.56,0
4926020,14:51:46,14:51:46,5429,8,,,,2220.19,0
4926020,14:52:56,14:52:56,5430,9,,,,2518.25,0
4926020,14:53:47,14:53:47,5431,10,,,,2716.73,0
4926020,14:54:39,14:54:39,5432,11,,,,2899.76,0
4926020,14:55:20,14:55:20,4944,12,,,,3042.57,0
4926020,14:56:37,14:56:37,4946,13,,,,3301.36,0
4926020,14:57:38,14:57:38,4947,14,,,,3532.84,0
4926020,14:58:33,14:58:33,4948,15,,,,3736.88,0
4926020,15:00:00,15:00:00,3658,16,,,,4072.92,
4926020,15:00:33,15:00:33,3659,17,,,,4158.14,0
4926020,15:03:54,15:03:54,1239,18,,,,4666.98,0
4926020,15:04:57,15:04:57,8640,19,,,,4848.99,0
4926020,15:05:51,15:05:51,8669,20,,,,5015.77,0
4926020,15:07:06,15:07:06,1242,21,,,,5203.66,0
4926020,15:08:34,15:08:34,1244,22,,,,5489.96,0
4926020,15:09:50,15:09:50,1245,23,,,,5731.2,0
4926020,15:11:09,15:11:09,1246,24,,,,5983.63,0
4926020,15:12:00,15:12:00,9833,25,,,,6133.39,
4926020,15:14:56,15:14:56,2658,26,,,,6786.05,0
4926020,15:15:44,15:15:44,4392,27,,,,6967.6,0
4926020,15:16:48,15:16:48,4393,28,,,,7250.71,0
4926020,15:17:28,15:17:28,4394,29,,,,7384.73,0
4926020,15:18:04,15:18:04,4395,30,,,,7514.53,0
4926020,15:19:06,15:19:06,4396,31,,,,7729.3,0
4926020,15:19:48,15:19:48,4397,32,,,,7928.6,0
4926020,15:20:38,15:20:38,5433,33,,,,8157.75,0
4926020,15:21:17,15:21:17,5434,34,,,,8285.92,0
4926020,15:22:00,15:22:00,9582,35,,,,8452.18,
4926020,15:22:45,15:22:45,5436,36,,,,8710.46,0
4926020,15:23:15,15:23:15,5437,37,,,,8864.28,0
4926020,15:23:48,15:23:48,5438,38,,,,9046.27,0
4926020,15:24:17,15:24:17,5439,39,,,,9195.01,0
4926020,15:24:52,15:24:52,5440,40,,,,9378.27,0
4926020,15:25:26,15:25:26,5441,41,,,,9540.11,0
4926020,15:26:38,15:26:38,5442,42,,,,9819.83,0
4926020,15:27:08,15:27:08,5443,43,,,,9947.21,0
4926020,15:27:40,15:27:40,5444,44,,,,10130.7,0
4926020,15:28:35,15:28:35,10745,45,,,,10360.59,0
4926020,15:29:05,15:29:05,5445,46,,,,10468.99,0
4926020,15:29:46,15:29:46,5446,47,,,,10678.92,0
4926020,15:30:55,15:30:55,5447,48,,,,10984.41,0
4926020,15:31:39,15:31:39,7802,49,,,,11293.67,0
4926020,15:32:23,15:32:23,5449,50,,,,11531.46,0
4926020,15:33:00,15:33:00,10026,51,,,,11708.58,
4926020,15:35:15,15:35:15,10025,52,,,,11970.09,0
4926020,15:37:42,15:37:42,2670,53,,,,12280.24,0
4926020,15:45:00,15:45:00,9946,54,,1,,13138.06,
4926030,14:43:00,14:43:00,10017,1,,,1,0,
4926030,14:45:50,14:45:50,4339,2,,,,820.42,0
4926030,14:46:38,14:46:38,4340,3,,,,1017.88,0
4926030,14:47:35,14:47:35,4341,4,,,,1273.52,0
4926030,14:48:33,14:48:33,5425,5,,,,1495.35,0
4926030,14:49:50,14:49:50,8054,6,,,,1807.77,0
4926030,14:50:45,14:50:45,5427,7,,,,1977.56,0
4926030,14:51:46,14:51:46,5429,8,,,,2220.19,0
4926030,14:52:56,14:52:56,5430,9,,,,2518.25,0
4926030,14:53:47,14:53:47,5431,10,,,,2716.73,0
4926030,14:54:39,14:54:39,5432,11,,,,2899.76,0
4926030,14:55:20,14:55:20,4944,12,,,,3042.57,0
4926030,14:56:37,14:56:37,4946,13,,,,3301.36,0
4926030,14:57:38,14:57:38,4947,14,,,,3532.84,0
4926030,14:58:33,14:58:33,4948,15,,,,3736.88,0
4926030,15:00:00,15:00:00,3658,16,,,,4072.92,
4926030,15:00:33,15:00:33,3659,17,,,,4158.14,0
4926030,15:03:54,15:03:54,1239,18,,,,4666.98,0
4926030,15:04:57,15:04:57,8640,19,,,,4848.99,0
4926030,15:05:51,15:05:51,8669,20,,,,5015.77,0
4926030,15:07:06,15:07:06,1242,21,,,,5203.66,0
4926030,15:08:34,15:08:34,1244,22,,,,5489.96,0
4926030,15:09:50,15:09:50,1245,23,,,,5731.2,0
4926030,15:11:09,15:11:09,1246,24,,,,5983.63,0
4926030,15:12:00,15:12:00,9833,25,,,,6133.39,
4926030,15:14:56,15:14:56,2658,26,,,,6786.05,0
4926030,15:15:44,15:15:44,4392,27,,,,6967.6,0
4926030,15:16:48,15:16:48,4393,28,,,,7250.71,0
4926030,15:17:28,15:17:28,4394,29,,,,7384.73,0
4926030,15:18:04,15:18:04,4395,30,,,,7514.53,0
4926030,15:19:06,15:19:06,4396,31,,,,7729.3,0
4926030,15:19:48,15:19:48,4397,32,,,,7928.6,0
4926030,15:20:38,15:20:38,5433,33,,,,8157.75,0
4926030,15:21:17,15:21:17,5434,34,,,,8285.92,0
4926030,15:22:00,15:22:00,9582,35,,,,8452.18,
4926030,15:22:45,15:22:45,5436,36,,,,8710.46,0
4926030,15:23:15,15:23:15,5437,37,,,,8864.28,0
4926030,15:23:48,15:23:48,5438,38,,,,9046.27,0
4926030,15:24:17,15:24:17,5439,39,,,,9195.01,0
4926030,15:24:52,15:24:52,5440,40,,,,9378.27,0
4926030,15:25:26,15:25:26,5441,41,,,,9540.11,0
4926030,15:26:38,15:26:38,5442,42,,,,9819.83,0
4926030,15:27:08,15:27:08,5443,43,,,,9947.21,0
4926030,15:27:40,15:27:40,5444,44,,,,10130.7,0
4926030,15:28:35,15:28:35,10745,45,,,,10360.59,0
4926030,15:29:05,15:29:05,5445,46,,,,10468.99,0
4926030,15:29:46,15:29:46,5446,47,,,,10678.92,0
4926030,15:30:55,15:30:55,5447,48,,,,10984.41,0
4926030,15:31:39,15:31:39,7802,49,,,,11293.67,0
4926030,15:32:23,15:32:23,5449,50,,,,11531.46,0
4926030,15:33:00,15:33:00,10026,51,,,,11708.58,
4926030,15:35:15,15:35:15,10025,52,,,,11970.09,0
4926030,15:37:42,15:37:42,2670,53,,,,12280.24,0
4926030,15:45:00,15:45:00,9946,54,,1,,13138.06,
4926040,14:43:00,14:43:00,10017,1,,,1,0,
4926040,14:45:50,14:45:50,4339,2,,,,820.42,0
4926040,14:46:38,14:46:38,4340,3,,,,1017.88,0
4926040,14:47:35,14:47:35,4341,4,,,,1273.52,0
4926040,14:48:33,14:48:33,5425,5,,,,1495.35,0
4926040,14:49:50,14:49:50,8054,6,,,,1807.77,0
4926040,14:50:45,14:50:45,5427,7,,,,1977.56,0
4926040,14:51:46,14:51:46,5429,8,,,,2220.19,0
4926040,14:52:56,14:52:56,5430,9,,,,2518.25,0
4926040,14:53:47,14:53:47,5431,10,,,,2716.73,0
4926040,14:54:39,14:54:39,5432,11,,,,2899.76,0
4926040,14:55:20,14:55:20,4944,12,,,,3042.57,0
4926040,14:56:37,14:56:37,4946,13,,,,3301.36,0
4926040,14:57:38,14:57:38,4947,14,,,,3532.84,0
4926040,14:58:33,14:58:33,4948,15,,,,3736.88,0
4926040,15:00:00,15:00:00,3658,16,,,,4072.92,
4926040,15:00:33,15:00:33,3659,17,,,,4158.14,0
4926040,15:03:54,15:03:54,1239,18,,,,4666.98,0
4926040,15:04:57,15:04:57,8640,19,,,,4848.99,0
4926040,15:05:51,15:05:51,8669,20,,,,5015.77,0
4926040,15:07:06,15:07:06,1242,21,,,,5203.66,0
4926040,15:08:34,15:08:34,1244,22,,,,5489.96,0
4926040,15:09:50,15:09:50,1245,23,,,,5731.2,0
4926040,15:11:09,15:11:09,1246,24,,,,5983.63,0
4926040,15:12:00,15:12:00,9833,25,,,,6133.39,
4926040,15:14:56,15:14:56,2658,26,,,,6786.05,0
4926040,15:15:44,15:15:44,4392,27,,,,6967.6,0
4926040,15:16:48,15:16:48,4393,28,,,,7250.71,0
4926040,15:17:28,15:17:28,4394,29,,,,7384.73,0
4926040,15:18:04,15:18:04,4395,30,,,,7514.53,0
4926040,15:19:06,15:19:06,4396,31,,,,7729.3,0
4926040,15:19:48,15:19:48,4397,32,,,,7928.6,0
4926040,15:20:38,15:20:38,5433,33,,,,8157.75,0
4926040,15:21:17,15:21:17,5434,34,,,,8285.92,0
4926040,15:22:00,15:22:00,9582,35,,,,8452.18,
4926040,15:22:45,15:22:45,5436,36,,,,8710.46,0
4926040,15:23:15,15:23:15,5437,37,,,,8864.28,0
4926040,15:23:48,15:23:48,5438,38,,,,9046.27,0
4926040,15:24:17,15:24:17,5439,39,,,,9195.01,0
4926040,15:24:52,15:24:52,5440,40,,,,9378.27,0
4926040,15:25:26,15:25:26,5441,41,,,,9540.11,0
4926040,15:26:38,15:26:38,5442,42,,,,9819.83,0
4926040,15:27:08,15:27:08,5443,43,,,,9947.21,0
4926040,15:27:40,15:27:40,5444,44,,,,10130.7,0
4926040,15:28:35,15:28:35,10745,45,,,,10360.59,0
4926040,15:29:05,15:29:05,5445,46,,,,10468.99,0
4926040,15:29:46,15:29:46,5446,47,,,,10678.92,0
4926040,15:30:55,15:30:55,5447,48,,,,10984.41,0
4926040,15:31:39,15:31:39,7802,49,,,,11293.67,0
4926040,15:32:23,15:32:23,5449,50,,,,11531.46,0
4926040,15:33:00,15:33:00,10026,51,,,,11708.58,
4926040,15:35:15,15:35:15,10025,52,,,,11970.09,0
4926040,15:37:42,15:37:42,2670,53,,,,12280.24,0
4926040,15:45:00,15:45:00,9946,54,,1,,13138.06,
4926050,14:43:00,14:43:00,10017,1,,,1,0,
4926050,14:45:50,14:45:50,4339,2,,,,820.42,0
4926050,14:46:38,14:46:38,4340,3,,,,1017.88,0
4926050,14:47:35,14:47:35,4341,4,,,,1273.52,0
4926050,14:48:33,14:48:33,5425,5,,,,1495.35,0
4926050,14:49:50,14:49:50,8054,6,,,,1807.77,0
4926050,14:50:45,14:50:45,5427,7,,,,1977.56,0
4926050,14:51:46,14:51:46,5429,8,,,,2220.19,0
4926050,14:52:56,14:52:56,5430,9,,,,2518.25,0
4926050,14:53:47,14:53:47,5431,10,,,,2716.73,0
4926050,14:54:39,14:54:39,5432,11,,,,2899.76,0
4926050,14:55:20,14:55:20,4944,12,,,,3042.57,0
4926050,14:56:37,14:56:37,4946,13,,,,3301.36,0
4926050,14:57:38,14:57:38,4947,14,,,,3532.84,0
4926050,14:58:33,14:58:33,4948,15,,,,3736.88,0
4926050,15:00:00,15:00:00,3658,16,,,,4072.92,
4926050,15:00:33,15:00:33,3659,17,,,,4158.14,0
4926050,15:03:54,15:03:54,1239,18,,,,4666.98,0
4926050,15:04:57,15:04:57,8640,19,,,,4848.99,0
4926050,15:05:51,15:05:51,8669,20,,,,5015.77,0
4926050,15:07:06,15:07:06,1242,21,,,,5203.66,0
4926050,15:08:34,15:08:34,1244,22,,,,5489.96,0
4926050,15:09:50,15:09:50,1245,23,,,,5731.2,0
4926050,15:11:09,15:11:09,1246,24,,,,5983.63,0
4926050,15:12:00,15:12:00,9833,25,,,,6133.39,
4926050,15:14:56,15:14:56,2658,26,,,,6786.05,0
4926050,15:15:44,15:15:44,4392,27,,,,6967.6,0
4926050,15:16:48,15:16:48,4393,28,,,,7250.71,0
4926050,15:17:28,15:17:28,4394,29,,,,7384.73,0
4926050,15:18:04,15:18:04,4395,30,,,,7514.53,0
4926050,15:19:06,15:19:06,4396,31,,,,7729.3,0
4926050,15:19:48,15:19:48,4397,32,,,,7928.6,0
4926050,15:20:38,15:20:38,5433,33,,,,8157.75,0
4926050,15:21:17,15:21:17,5434,34,,,,8285.92,0
4926050,15:22:00,15:22:00,9582,35,,,,8452.18,
4926050,15:22:45,15:22:45,5436,36,,,,8710.46,0
4926050,15:23:15,15:23:15,5437,37,,,,8864.28,0
4926050,15:23:48,15:23:48,5438,38,,,,9046.27,0
4926050,15:24:17,15:24:17,5439,39,,,,9195.01,0
4926050,15:24:52,15:24:52,5440,40,,,,9378.27,0
4926050,15:25:26,15:25:26,5441,41,,,,9540.11,0
4926050,15:26:38,15:26:38,5442,42,,,,9819.83,0
4926050,15:27:08,15:27:08,5443,43,,,,9947.21,0
4926050,15:27:40,15:27:40,5444,44,,,,10130.7,0
4926050,15:28:35,15:28:35,10745,45,,,,10360.59,0
4926050,15:29:05,15:29:05,5445,46,,,,10468.99,0
4926050,15:29:46,15:29:46,5446,47,,,,10678.92,0
4926050,15:30:55,15:30:55,5447,48,,,,10984.41,0
4926050,15:31:39,15:31:39,7802,49,,,,11293.67,0
4926050,15:32:23,15:32:23,5449,50,,,,11531.46,0
4926050,15:33:00,15:33:00,10026,51,,,,11708.58,
4926050,15:35:15,15:35:15,10025,52,,,,11970.09,0
4926050,15:37:42,15:37:42,2670,53,,,,12280.24,0
4926050,15:45:00,15:45:00,9946,54,,1,,13138.06,
4926060,14:43:00,14:43:00,10017,1,,,1,0,
4926060,14:45:50,14:45:50,4339,2,,,,820.42,0
4926060,14:46:38,14:46:38,4340,3,,,,1017.88,0
4926060,14:47:35,14:47:35,4341,4,,,,1273.52,0
4926060,14:48:33,14:48:33,5425,5,,,,1495.35,0
4926060,14:49:50,14:49:50,8054,6,,,,1807.77,0
4926060,14:50:45,14:50:45,5427,7,,,,1977.56,0
4926060,14:51:46,14:51:46,5429,8,,,,2220.19,0
4926060,14:52:56,14:52:56,5430,9,,,,2518.25,0
4926060,14:53:47,14:53:47,5431,10,,,,2716.73,0
4926060,14:54:39,14:54:39,5432,11,,,,2899.76,0
4926060,14:55:20,14:55:20,4944,12,,,,3042.57,0
4926060,14:56:37,14:56:37,4946,13,,,,3301.36,0
4926060,14:57:38,14:57:38,4947,14,,,,3532.84,0
4926060,14:58:33,14:58:33,4948,15,,,,3736.88,0
4926060,15:00:00,15:00:00,3658,16,,,,4072.92,
4926060,15:00:33,15:00:33,3659,17,,,,4158.14,0
4926060,15:03:54,15:03:54,1239,18,,,,4666.98,0
4926060,15:04:57,15:04:57,8640,19,,,,4848.99,0
4926060,15:05:51,15:05:51,8669,20,,,,5015.77,0
4926060,15:07:06,15:07:06,1242,21,,,,5203.66,0
4926060,15:08:34,15:08:34,1244,22,,,,5489.96,0
4926060,15:09:50,15:09:50,1245,23,,,,5731.2,0
4926060,15:11:09,15:11:09,1246,24,,,,5983.63,0
4926060,15:12:00,15:12:00,9833,25,,,,6133.39,
4926060,15:14:56,15:14:56,2658,26,,,,6786.05,0
4926060,15:15:44,15:15:44,4392,27,,,,6967.6,0
4926060,15:16:48,15:16:48,4393,28,,,,7250.71,0
4926060,15:17:28,15:17:28,4394,29,,,,7384.73,0
4926060,15:18:04,15:18:04,4395,30,,,,7514.53,0
4926060,15:19:06,15:19:06,4396,31,,,,7729.3,0
4926060,15:19:48,15:19:48,4397,32,,,,7928.6,0
4926060,15:20:38,15:20:38,5433,33,,,,8157.75,0
4926060,15:21:17,15:21:17,5434,34,,,,8285.92,0
4926060,15:22:00,15:22:00,9582,35,,,,8452.18,
4926060,15:22:45,15:22:45,5436,36,,,,8710.46,0
4926060,15:23:15,15:23:15,5437,37,,,,8864.28,0
4926060,15:23:48,15:23:48,5438,38,,,,9046.27,0
4926060,15:24:17,15:24:17,5439,39,,,,9195.01,0
4926060,15:24:52,15:24:52,5440,40,,,,9378.27,0
4926060,15:25:26,15:25:26,5441,41,,,,9540.11,0
4926060,15:26:38,15:26:38,5442,42,,,,9819.83,0
4926060,15:27:08,15:27:08,5443,43,,,,9947.21,0
4926060,15:27:40,15:27:40,5444,44,,,,10130.7,0
4926060,15:28:35,15:28:35,10745,45,,,,10360.59,0
4926060,15:29:05,15:29:05,5445,46,,,,10468.99,0
4926060,15:29:46,15:29:46,5446,47,,,,10678.92,0
4926060,15:30:55,15:30:55,5447,48,,,,10984.41,0
4926060,15:31:39,15:31:39,7802,49,,,,11293.67,0
4926060,15:32:23,15:32:23,5449,50,,,,11531.46,0
4926060,15:33:00,15:33:00,10026,51,,,,11708.58,
4926060,15:35:15,15:35:15,10025,52,,,,11970.09,0
4926060,15:37:42,15:37:42,2670,53,,,,12280.24,0
4926060,15:45:00,15:45:00,9946,54,,1,,13138.06,
4926080,14:43:00,14:43:00,10017,1,,,1,0,
4926080,14:45:50,14:45:50,4339,2,,,,820.42,0
4926080,14:46:38,14:46:38,4340,3,,,,1017.88,0
4926080,14:47:35,14:47:35,4341,4,,,,1273.52,0
4926080,14:48:33,14:48:33,5425,5,,,,1495.35,0
4926080,14:49:50,14:49:50,8054,6,,,,1807.77,0
4926080,14:50:45,14:50:45,5427,7,,,,1977.56,0
4926080,14:51:46,14:51:46,5429,8,,,,2220.19,0
4926080,14:52:56,14:52:56,5430,9,,,,2518.25,0
4926080,14:53:47,14:53:47,5431,10,,,,2716.73,0
4926080,14:54:39,14:54:39,5432,11,,,,2899.76,0
4926080,14:55:20,14:55:20,4944,12,,,,3042.57,0
4926080,14:56:37,14:56:37,4946,13,,,,3301.36,0
4926080,14:57:38,14:57:38,4947,14,,,,3532.84,0
4926080,14:58:33,14:58:33,4948,15,,,,3736.88,0
4926080,15:00:00,15:00:00,3658,16,,,,4072.92,
4926080,15:00:33,15:00:33,3659,17,,,,4158.14,0
4926080,15:03:54,15:03:54,1239,18,,,,4666.98,0
4926080,15:04:57,15:04:57,8640,19,,,,4848.99,0
4926080,15:05:51,15:05:51,8669,20,,,,5015.77,0
4926080,15:07:06,15:07:06,1242,21,,,,5203.66,0
4926080,15:08:34,15:08:34,1244,22,,,,5489.96,0
4926080,15:09:50,15:09:50,1245,23,,,,5731.2,0
4926080,15:11:09,15:11:09,1246,24,,,,5983.63,0
4926080,15:12:00,15:12:00,9833,25,,,,6133.39,
4926080,15:14:56,15:14:56,2658,26,,,,6786.05,0
4926080,15:15:44,15:15:44,4392,27,,,,6967.6,0
4926080,15:16:48,15:16:48,4393,28,,,,7250.71,0
4926080,15:17:28,15:17:28,4394,29,,,,7384.73,0
4926080,15:18:04,15:18:04,4395,30,,,,7514.53,0
4926080,15:19:06,15:19:06,4396,31,,,,7729.3,0
4926080,15:19:48,15:19:48,4397,32,,,,7928.6,0
4926080,15:20:38,15:20:38,5433,33,,,,8157.75,0
4926080,15:21:17,15:21:17,5434,34,,,,8285.92,0
4926080,15:22:00,15:22:00,9582,35,,,,8452.18,
4926080,15:22:45,15:22:45,5436,36,,,,8710.46,0
4926080,15:23:15,15:23:15,5437,37,,,,8864.28,0
4926080,15:23:48,15:23:48,5438,38,,,,9046.27,0
4926080,15:24:17,15:24:17,5439,39,,,,9195.01,0
4926080,15:24:52,15:24:52,5440,40,,,,9378.27,0
4926080,15:25:26,15:25:26,5441,41,,,,9540.11,0
4926080,15:26:38,15:26:38,5442,42,,,,9819.83,0
4926080,15:27:08,15:27:08,5443,43,,,,9947.21,0
4926080,15:27:40,15:27:40,5444,44,,,,10130.7,0
4926080,15:28:35,15:28:35,10745,45,,,,10360.59,0
4926080,15:29:05,15:29:05,5445,46,,,,10468.99,0
4926080,15:29:46,15:29:46,5446,47,,,,10678.92,0
4926080,15:30:55,15:30:55,5447,48,,,,10984.41,0
4926080,15:31:39,15:31:39,7802,49,,,,11293.67,0
4926080,15:32:23,15:32:23,5449,50,,,,11531.46,0
4926080,15:33:00,15:33:00,10026,51,,,,11708.58,
4926080,15:35:15,15:35:15,10025,52,,,,11970.09,0
4926080,15:37:42,15:37:42,2670,53,,,,12280.24,0
4926080,15:45:00,15:45:00,9946,54,,1,,13138.06,
5298020,17:00:00,17:00:00,10017,1,,,1,0,
5298020,17:02:50,17:02:50,4339,2,,,,820.42,0
5298020,17:03:38,17:03:38,4340,3,,,,1017.88,0
5298020,17:04:35,17:04:35,4341,4,,,,1273.52,0
5298020,17:05:33,17:05:33,5425,5,,,,1495.35,0
5298020,17:06:50,17:06:50,8054,6,,,,1807.77,0
5298020,17:07:45,17:07:45,5427,7,,,,1977.56,0
5298020,17:08:46,17:08:46,5429,8,,,,2220.19,0
5298020,17:09:56,17:09:56,5430,9,,,,2518.25,0
5298020,17:10:47,17:10:47,5431,10,,,,2716.73,0
5298020,17:11:39,17:11:39,5432,11,,,,2899.76,0
5298020,17:12:20,17:12:20,4944,12,,,,3042.57,0
5298020,17:13:37,17:13:37,4946,13,,,,3301.36,0
5298020,17:14:38,17:14:38,4947,14,,,,3532.84,0
5298020,17:15:33,17:15:33,4948,15,,,,3736.88,0
5298020,17:17:00,17:17:00,3658,16,,,,4072.92,
5298020,17:17:33,17:17:33,3659,17,,,,4158.14,0
5298020,17:20:54,17:20:54,1239,18,,,,4666.98,0
5298020,17:21:57,17:21:57,8640,19,,,,4848.99,0
5298020,17:22:51,17:22:51,8669,20,,,,5015.77,0
5298020,17:24:06,17:24:06,1242,21,,,,5203.66,0
5298020,17:25:34,17:25:34,1244,22,,,,5489.96,0
5298020,17:26:50,17:26:50,1245,23,,,,5731.2,0
5298020,17:28:09,17:28:09,1246,24,,,,5983.63,0
5298020,17:29:00,17:29:00,9833,25,,,,6133.39,
5298020,17:31:38,17:31:38,2658,26,,,,6786.05,0
5298020,17:32:21,17:32:21,4392,27,,,,6967.6,0
5298020,17:33:19,17:33:19,4393,28,,,,7250.71,0
5298020,17:33:55,17:33:55,4394,29,,,,7384.73,0
5298020,17:34:28,17:34:28,4395,30,,,,7514.53,0
5298020,17:35:23,17:35:23,4396,31,,,,7729.3,0
5298020,17:36:01,17:36:01,4397,32,,,,7928.6,0
5298020,17:36:46,17:36:46,5433,33,,,,8157.75,0
5298020,17:37:22,17:37:22,5434,34,,,,8285.92,0
5298020,17:38:00,17:38:00,9582,35,,,,8452.18,
5298020,17:38:33,17:38:33,5436,36,,,,8710.46,0
5298020,17:38:55,17:38:55,5437,37,,,,8864.28,0
5298020,17:39:18,17:39:18,5438,38,,,,9046.27,0
5298020,17:39:40,17:39:40,5439,39,,,,9195.01,0
5298020,17:40:05,17:40:05,5440,40,,,,9378.27,0
5298020,17:40:30,17:40:30,5441,41,,,,9540.11,0
5298020,17:41:22,17:41:22,5442,42,,,,9819.83,0
5298020,17:41:44,17:41:44,5443,43,,,,9947.21,0
5298020,17:42:07,17:42:07,5444,44,,,,10130.7,0
5298020,17:42:47,17:42:47,10745,45,,,,10360.59,0
5298020,17:43:09,17:43:09,5445,46,,,,10468.99,0
5298020,17:43:39,17:43:39,5446,47,,,,10678.92,0
5298020,17:44:29,17:44:29,5447,48,,,,10984.41,0
5298020,17:45:01,17:45:01,7802,49,,,,11293.67,0
5298020,17:45:33,17:45:33,5449,50,,,,11531.46,0
5298020,17:46:00,17:46:00,10026,51,,,,11708.58,
5298020,17:48:37,17:48:37,10025,52,,,,11970.09,0
5298020,17:51:30,17:51:30,2670,53,,,,12280.24,0
5298020,18:00:00,18:00:00,9946,54,,1,,13138.06,
5298030,17:00:00,17:00:00,10017,1,,,1,0,
5298030,17:02:50,17:02:50,4339,2,,,,820.42,0
5298030,17:03:38,17:03:38,4340,3,,,,1017.88,0
5298030,17:04:35,17:04:35,4341,4,,,,1273.52,0
5298030,17:05:33,17:05:33,5425,5,,,,1495.35,0
5298030,17:06:50,17:06:50,8054,6,,,,1807.77,0
5298030,17:07:45,17:07:45,5427,7,,,,1977.56,0
5298030,17:08:46,17:08:46,5429,8,,,,2220.19,0
5298030,17:09:56,17:09:56,5430,9,,,,2518.25,0
5298030,17:10:47,17:10:47,5431,10,,,,2716.73,0
5298030,17:11:39,17:11:39,5432,11,,,,2899.76,0
5298030,17:12:20,17:12:20,4944,12,,,,3042.57,0
5298030,17:13:37,17:13:37,4946,13,,,,3301.36,0
5298030,17:14:38,17:14:38,4947,14,,,,3532.84,0
5298030,17:15:33,17:15:33,4948,15,,,,3736.88,0
5298030,17:17:00,17:17:00,3658,16,,,,4072.92,
5298030,17:17:33,17:17:33,3659,17,,,,4158.14,0
5298030,17:20:54,17:20:54,1239,18,,,,4666.98,0
5298030,17:21:57,17:21:57,8640,19,,,,4848.99,0
5298030,17:22:51,17:22:51,8669,20,,,,5015.77,0
5298030,17:24:06,17:24:06,1242,21,,,,5203.66,0
5298030,17:25:34,17:25:34,1244,22,,,,5489.96,0
5298030,17:26:50,17:26:50,1245,23,,,,5731.2,0
5298030,17:28:09,17:28:09,1246,24,,,,5983.63,0
5298030,17:29:00,17:29:00,9833,25,,,,6133.39,
5298030,17:31:38,17:31:38,2658,26,,,,6786.05,0
5298030,17:32:21,17:32:21,4392,27,,,,6967.6,0
5298030,17:33:19,17:33:19,4393,28,,,,7250.71,0
5298030,17:33:55,17:33:55,4394,29,,,,7384.73,0
5298030,17:34:28,17:34:28,4395,30,,,,7514.53,0
5298030,17:35:23,17:35:23,4396,31,,,,7729.3,0
5298030,17:36:01,17:36:01,4397,32,,,,7928.6,0
5298030,17:36:46,17:36:46,5433,33,,,,8157.75,0
5298030,17:37:22,17:37:22,5434,34,,,,8285.92,0
5298030,17:38:00,17:38:00,9582,35,,,,8452.18,
5298030,17:38:33,17:38:33,5436,36,,,,8710.46,0
5298030,17:38:55,17:38:55,5437,37,,,,8864.28,0
5298030,17:39:18,17:39:18,5438,38,,,,9046.27,0
5298030,17:39:40,17:39:40,5439,39,,,,9195.01,0
5298030,17:40:05,17:40:05,5440,40,,,,9378.27,0
5298030,17:40:30,17:40:30,5441,41,,,,9540.11,0
5298030,17:41:22,17:41:22,5442,42,,,,9819.83,0
5298030,17:41:44,17:41:44,5443,43,,,,9947.21,0
5298030,17:42:07,17:42:07,5444,44,,,,10130.7,0
5298030,17:42:47,17:42:47,10745,45,,,,10360.59,0
5298030,17:43:09,17:43:09,5445,46,,,,10468.99,0
5298030,17:43:39,17:43:39,5446,47,,,,10678.92,0
5298030,17:44:29,17:44:29,5447,48,,,,10984.41,0
5298030,17:45:01,17:45:01,7802,49,,,,11293.67,0
5298030,17:45:33,17:45:33,5449,50,,,,11531.46,0
5298030,17:46:00,17:46:00,10026,51,,,,11708.58,
5298030,17:48:37,17:48:37,10025,52,,,,11970.09,0
5298030,17:51:30,17:51:30,2670,53,,,,12280.24,0
5298030,18:00:00,18:00:00,9946,54,,1,,13138.06,
5298040,17:00:00,17:00:00,10017,1,,,1,0,
5298040,17:02:50,17:02:50,4339,2,,,,820.42,0
5298040,17:03:38,17:03:38,4340,3,,,,1017.88,0
5298040,17:04:35,17:04:35,4341,4,,,,1273.52,0
5298040,17:05:33,17:05:33,5425,5,,,,1495.35,0
5298040,17:06:50,17:06:50,8054,6,,,,1807.77,0
5298040,17:07:45,17:07:45,5427,7,,,,1977.56,0
5298040,17:08:46,17:08:46,5429,8,,,,2220.19,0
5298040,17:09:56,17:09:56,5430,9,,,,2518.25,0
5298040,17:10:47,17:10:47,5431,10,,,,2716.73,0
5298040,17:11:39,17:11:39,5432,11,,,,2899.76,0
5298040,17:12:20,17:12:20,4944,12,,,,3042.57,0
5298040,17:13:37,17:13:37,4946,13,,,,3301.36,0
5298040,17:14:38,17:14:38,4947,14,,,,3532.84,0
5298040,17:15:33,17:15:33,4948,15,,,,3736.88,0
5298040,17:17:00,17:17:00,3658,16,,,,4072.92,
5298040,17:17:33,17:17:33,3659,17,,,,4158.14,0
5298040,17:20:54,17:20:54,1239,18,,,,4666.98,0
5298040,17:21:57,17:21:57,8640,19,,,,4848.99,0
5298040,17:22:51,17:22:51,8669,20,,,,5015.77,0
5298040,17:24:06,17:24:06,1242,21,,,,5203.66,0
5298040,17:25:34,17:25:34,1244,22,,,,5489.96,0
5298040,17:26:50,17:26:50,1245,23,,,,5731.2,0
5298040,17:28:09,17:28:09,1246,24,,,,5983.63,0
5298040,17:29:00,17:29:00,9833,25,,,,6133.39,
5298040,17:31:38,17:31:38,2658,26,,,,6786.05,0
5298040,17:32:21,17:32:21,4392,27,,,,6967.6,0
5298040,17:33:19,17:33:19,4393,28,,,,7250.71,0
5298040,17:33:55,17:33:55,4394,29,,,,7384.73,0
5298040,17:34:28,17:34:28,4395,30,,,,7514.53,0
5298040,17:35:23,17:35:23,4396,31,,,,7729.3,0
5298040,17:36:01,17:36:01,4397,32,,,,7928.6,0
5298040,17:36:46,17:36:46,5433,33,,,,8157.75,0
5298040,17:37:22,17:37:22,5434,34,,,,8285.92,0
5298040,17:38:00,17:38:00,9582,35,,,,8452.18,
5298040,17:38:33,17:38:33,5436,36,,,,8710.46,0
5298040,17:38:55,17:38:55,5437,37,,,,8864.28,0
5298040,17:39:18,17:39:18,5438,38,,,,9046.27,0
5298040,17:39:40,17:39:40,5439,39,,,,9195.01,0
5298040,17:40:05,17:40:05,5440,40,,,,9378.27,0
5298040,17:40:30,17:40:30,5441,41,,,,9540.11,0
5298040,17:41:22,17:41:22,5442,42,,,,9819.83,0
5298040,17:41:44,17:41:44,5443,43,,,,9947.21,0
5298040,17:42:07,17:42:07,5444,44,,,,10130.7,0
5298040,17:42:47,17:42:47,10745,45,,,,10360.59,0
5298040,17:43:09,17:43:09,5445,46,,,,10468.99,0
5298040,17:43:39,17:43:39,5446,47,,,,10678.92,0
5298040,17:44:29,17:44:29,5447,48,,,,10984.41,0
5298040,17:45:01,17:45:01,7802,49,,,,11293.67,0
5298040,17:45:33,17:45:33,5449,50,,,,11531.46,0
5298040,17:46:00,17:46:00,10026,51,,,,11708.58,
5298040,17:48:37,17:48:37,10025,52,,,,11970.09,0
5298040,17:51:30,17:51:30,2670,53,,,,12280.24,0
5298040,18:00:00,18:00:00,9946,54,,1,,13138.06,
5298050,17:00:00,17:00:00,10017,1,,,1,0,
5298050,17:02:50,17:02:50,4339,2,,,,820.42,0
5298050,17:03:38,17:03:38,4340,3,,,,1017.88,0
5298050,17:04:35,17:04:35,4341,4,,,,1273.52,0
5298050,17:05:33,17:05:33,5425,5,,,,1495.35,0
5298050,17:06:50,17:06:50,8054,6,,,,1807.77,0
5298050,17:07:45,17:07:45,5427,7,,,,1977.56,0
5298050,17:08:46,17:08:46,5429,8,,,,2220.19,0
5298050,17:09:56,17:09:56,5430,9,,,,2518.25,0
5298050,17:10:47,17:10:47,5431,10,,,,2716.73,0
5298050,17:11:39,17:11:39,5432,11,,,,2899.76,0
5298050,17:12:20,17:12:20,4944,12,,,,3042.57,0
5298050,17:13:37,17:13:37,4946,13,,,,3301.36,0
5298050,17:14:38,17:14:38,4947,14,,,,3532.84,0
5298050,17:15:33,17:15:33,4948,15,,,,3736.88,0
5298050,17:17:00,17:17:00,3658,16,,,,4072.92,
5298050,17:17:33,17:17:33,3659,17,,,,4158.14,0
5298050,17:20:54,17:20:54,1239,18,,,,4666.98,0
5298050,17:21:57,17:21:57,8640,19,,,,4848.99,0
5298050,17:22:51,17:22:51,8669,20,,,,5015.77,0
5298050,17:24:06,17:24:06,1242,21,,,,5203.66,0
5298050,17:25:34,17:25:34,1244,22,,,,5489.96,0
5298050,17:26:50,17:26:50,1245,23,,,,5731.2,0
5298050,17:28:09,17:28:09,1246,24,,,,5983.63,0
5298050,17:29:00,17:29:00,9833,25,,,,6133.39,
5298050,17:31:38,17:31:38,2658,26,,,,6786.05,0
5298050,17:32:21,17:32:21,4392,27,,,,6967.6,0
5298050,17:33:19,17:33:19,4393,28,,,,7250.71,0
5298050,17:33:55,17:33:55,4394,29,,,,7384.73,0
5298050,17:34:28,17:34:28,4395,30,,,,7514.53,0
5298050,17:35:23,17:35:23,4396,31,,,,7729.3,0
5298050,17:36:01,17:36:01,4397,32,,,,7928.6,0
5298050,17:36:46,17:36:46,5433,33,,,,8157.75,0
5298050,17:37:22,17:37:22,5434,34,,,,8285.92,0
5298050,17:38:00,17:38:00,9582,35,,,,8452.18,
5298050,17:38:33,17:38:33,5436,36,,,,8710.46,0
5298050,17:38:55,17:38:55,5437,37,,,,8864.28,0
5298050,17:39:18,17:39:18,5438,38,,,,9046.27,0
5298050,17:39:40,17:39:40,5439,39,,,,9195.01,0
5298050,17:40:05,17:40:05,5440,40,,,,9378.27,0
5298050,17:40:30,17:40:30,5441,41,,,,9540.11,0
5298050,17:41:22,17:41:22,5442,42,,,,9819.83,0
5298050,17:41:44,17:41:44,5443,43,,,,9947.21,0
5298050,17:42:07,17:42:07,5444,44,,,,10130.7,0
5298050,17:42:47,17:42:47,10745,45,,,,10360.59,0
5298050,17:43:09,17:43:09,5445,46,,,,10468.99,0
5298050,17:43:39,17:43:39,5446,47,,,,10678.92,0
5298050,17:44:29,17:44:29,5447,48,,,,10984.41,0
5298050,17:45:01,17:45:01,7802,49,,,,11293.67,0
5298050,17:45:33,17:45:33,5449,50,,,,11531.46,0
5298050,17:46:00,17:46:00,10026,51,,,,11708.58,
5298050,17:48:37,17:48:37,10025,52,,,,11970.09,0
5298050,17:51:30,17:51:30,2670,53,,,,12280.24,0
5298050,18:00:00,18:00:00,9946,54,,1,,13138.06,
5298060,17:00:00,17:00:00,10017,1,,,1,0,
5298060,17:02:50,17:02:50,4339,2,,,,820.42,0
5298060,17:03:38,17:03:38,4340,3,,,,1017.88,0
5298060,17:04:35,17:04:35,4341,4,,,,1273.52,0
5298060,17:05:33,17:05:33,5425,5,,,,1495.35,0
5298060,17:06:50,17:06:50,8054,6,,,,1807.77,0
5298060,17:07:45,17:07:45,5427,7,,,,1977.56,0
5298060,17:08:46,17:08:46,5429,8,,,,2220.19,0
5298060,17:09:56,17:09:56,5430,9,,,,2518.25,0
5298060,17:10:47,17:10:47,5431,10,,,,2716.73,0
5298060,17:11:39,17:11:39,5432,11,,,,2899.76,0
5298060,17:12:20,17:12:20,4944,12,,,,3042.57,0
5298060,17:13:37,17:13:37,4946,13,,,,3301.36,0
5298060,17:14:38,17:14:38,4947,14,,,,3532.84,0
5298060,17:15:33,17:15:33,4948,15,,,,3736.88,0
5298060,17:17:00,17:17:00,3658,16,,,,4072.92,
5298060,17:17:33,17:17:33,3659,17,,,,4158.14,0
5298060,17:20:54,17:20:54,1239,18,,,,4666.98,0
5298060,17:21:57,17:21:57,8640,19,,,,4848.99,0
5298060,17:22:51,17:22:51,8669,20,,,,5015.77,0
5298060,17:24:06,17:24:06,1242,21,,,,5203.66,0
5298060,17:25:34,17:25:34,1244,22,,,,5489.96,0
5298060,17:26:50,17:26:50,1245,23,,,,5731.2,0
5298060,17:28:09,17:28:09,1246,24,,,,5983.63,0
5298060,17:29:00,17:29:00,9833,25,,,,6133.39,
5298060,17:31:38,17:31:38,2658,26,,,,6786.05,0
5298060,17:32:21,17:32:21,4392,27,,,,6967.6,0
5298060,17:33:19,17:33:19,4393,28,,,,7250.71,0
5298060,17:33:55,17:33:55,4394,29,,,,7384.73,0
5298060,17:34:28,17:34:28,4395,30,,,,7514.53,0
5298060,17:35:23,17:35:23,4396,31,,,,7729.3,0
5298060,17:36:01,17:36:01,4397,32,,,,7928.6,0
5298060,17:36:46,17:36:46,5433,33,,,,8157.75,0
5298060,17:37:22,17:37:22,5434,34,,,,8285.92,0
5298060,17:38:00,17:38:00,9582,35,,,,8452.18,
5298060,17:38:33,17:38:33,5436,36,,,,8710.46,0
5298060,17:38:55,17:38:55,5437,37,,,,8864.28,0
5298060,17:39:18,17:39:18,5438,38,,,,9046.27,0
5298060,17:39:40,17:39:40,5439,39,,,,9195.01,0
5298060,17:40:05,17:40:05,5440,40,,,,9378.27,0
5298060,17:40:30,17:40:30,5441,41,,,,9540.11,0
5298060,17:41:22,17:41:22,5442,42,,,,9819.83,0
5298060,17:41:44,17:41:44,5443,43,,,,9947.21,0
5298060,17:42:07,17:42:07,5444,44,,,,10130.7,0
5298060,17:42:47,17:42:47,10745,45,,,,10360.59,0
5298060,17:43:09,17:43:09,5445,46,,,,10468.99,0
5298060,17:43:39,17:43:39,5446,47,,,,10678.92,0
5298060,17:44:29,17:44:29,5447,48,,,,10984.41,0
5298060,17:45:01,17:45:01,7802,49,,,,11293.67,0
5298060,17:45:33,17:45:33,5449,50,,,,11531.46,0
5298060,17:46:00,17:46:00,10026,51,,,,11708.58,
5298060,17:48:37,17:48:37,10025,52,,,,11970.09,0
5298060,17:51:30,17:51:30,2670,53,,,,12280.24,0
5298060,18:00:00,18:00:00,9946,54,,1,,13138.06,
5298080,17:00:00,17:00:00,10017,1,,,1,0,
5298080,17:02:50,17:02:50,4339,2,,,,820.42,0
5298080,17:03:38,17:03:38,4340,3,,,,1017.88,0
5298080,17:04:35,17:04:35,4341,4,,,,1273.52,0
5298080,17:05:33,17:05:33,5425,5,,,,1495.35,0
5298080,17:06:50,17:06:50,8054,6,,,,1807.77,0
5298080,17:07:45,17:07:45,5427,7,,,,1977.56,0
5298080,17:08:46,17:08:46,5429,8,,,,2220.19,0
5298080,17:09:56,17:09:56,5430,9,,,,2518.25,0
5298080,17:10:47,17:10:47,5431,10,,,,2716.73,0
5298080,17:11:39,17:11:39,5432,11,,,,2899.76,0
5298080,17:12:20,17:12:20,4944,12,,,,3042.57,0
5298080,17:13:37,17:13:37,4946,13,,,,3301.36,0
5298080,17:14:38,17:14:38,4947,14,,,,3532.84,0
5298080,17:15:33,17:15:33,4948,15,,,,3736.88,0
5298080,17:17:00,17:17:00,3658,16,,,,4072.92,
5298080,17:17:33,17:17:33,3659,17,,,,4158.14,0
5298080,17:20:54,17:20:54,1239,18,,,,4666.98,0
5298080,17:21:57,17:21:57,8640,19,,,,4848.99,0
5298080,17:22:51,17:22:51,8669,20,,,,5015.77,0
5298080,17:24:06,17:24:06,1242,21,,,,5203.66,0
5298080,17:25:34,17:25:34,1244,22,,,,5489.96,0
5298080,17:26:50,17:26:50,1245,23,,,,5731.2,0
5298080,17:28:09,17:28:09,1246,24,,,,5983.63,0
5298080,17:29:00,17:29:00,9833,25,,,,6133.39,
5298080,17:31:38,17:31:38,2658,26,,,,6786.05,0
5298080,17:32:21,17:32:21,4392,27,,,,6967.6,0
5298080,17:33:19,17:33:19,4393,28,,,,7250.71,0
5298080,17:33:55,17:33:55,4394,29,,,,7384.73,0
5298080,17:34:28,17:34:28,4395,30,,,,7514.53,0
5298080,17:35:23,17:35:23,4396,31,,,,7729.3,0
5298080,17:36:01,17:36:01,4397,32,,,,7928.6,0
5298080,17:36:46,17:36:46,5433,33,,,,8157.75,0
5298080,17:37:22,17:37:22,5434,34,,,,8285.92,0
5298080,17:38:00,17:38:00,9582,35,,,,8452.18,
5298080,17:38:33,17:38:33,5436,36,,,,8710.46,0
5298080,17:38:55,17:38:55,5437,37,,,,8864.28,0
5298080,17:39:18,17:39:18,5438,38,,,,9046.27,0
5298080,17:39:40,17:39:40,5439,39,,,,9195.01,0
5298080,17:40:05,17:40:05,5440,40,,,,9378.27,0
5298080,17:40:30,17:40:30,5441,41,,,,9540.11,0
5298080,17:41:22,17:41:22,5442,42,,,,9819.83,0
5298080,17:41:44,17:41:44,5443,43,,,,9947.21,0
5298080,17:42:07,17:42:07,5444,44,,,,10130.7,0
5298080,17:42:47,17:42:47,10745,45,,,,10360.59,0
5298080,17:43:09,17:43:09,5445,46,,,,10468.99,0
5298080,17:43:39,17:43:39,5446,47,,,,10678.92,0
5298080,17:44:29,17:44:29,5447,48,,,,10984.41,0
5298080,17:45:01,17:45:01,7802,49,,,,11293.67,0
5298080,17:45:33,17:45:33,5449,50,,,,11531.46,0
5298080,17:46:00,17:46:00,10026,51,,,,11708.58,
5298080,17:48:37,17:48:37,10025,52,,,,11970.09,0
5298080,17:51:30,17:51:30,2670,53,,,,12280.24,0
5298080,18:00:00,18:00:00,9946,54,,1,,13138.06,
530020,18:00:00,18:00:00,10017,1,,,1,0,
530020,18:02:30,18:02:30,4339,2,,,,820.42,0
530020,18:03:12,18:03:12,4340,3,,,,1017.88,0
530020,18:04:03,18:04:03,4341,4,,,,1273.52,0
530020,18:04:54,18:04:54,5425,5,,,,1495.35,0
530020,18:06:02,18:06:02,8054,6,,,,1807.77,0
530020,18:06:50,18:06:50,5427,7,,,,1977.56,0
530020,18:07:44,18:07:44,5429,8,,,,2220.19,0
530020,18:08:46,18:08:46,5430,9,,,,2518.25,0
530020,18:09:31,18:09:31,5431,10,,,,2716.73,0
530020,18:10:16,18:10:16,5432,11,,,,2899.76,0
530020,18:10:53,18:10:53,4944,12,,,,3042.57,0
530020,18:12:01,18:12:01,4946,13,,,,3301.36,0
530020,18:12:55,18:12:55,4947,14,,,,3532.84,0
530020,18:13:43,18:13:43,4948,15,,,,3736.88,0
530020,18:15:00,18:15:00,3658,16,,,,4072.92,
530020,18:15:27,18:15:27,3659,17,,,,4158.14,0
530020,18:18:15,18:18:15,1239,18,,,,4666.98,0
530020,18:19:07,18:19:07,8640,19,,,,4848.99,0
530020,18:19:53,18:19:53,8669,20,,,,5015.77,0
530020,18:20:55,18:20:55,1242,21,,,,5203.66,0
530020,18:22:09,18:22:09,1244,22,,,,5489.96,0
530020,18:23:11,18:23:11,1245,23,,,,5731.2,0
530020,18:24:18,18:24:18,1246,24,,,,5983.63,0
530020,18:25:00,18:25:00,9833,25,,,,6133.39,
530020,18:27:38,18:27:38,2658,26,,,,6786.05,0
530020,18:28:21,18:28:21,4392,27,,,,6967.6,0
530020,18:29:19,18:29:19,4393,28,,,,7250.71,0
530020,18:29:55,18:29:55,4394,29,,,,7384.73,0
530020,18:30:28,18:30:28,4395,30,,,,7514.53,0
530020,18:31:23,18:31:23,4396,31,,,,7729.3,0
530020,18:32:01,18:32:01,4397,32,,,,7928.6,0
530020,18:32:46,18:32:46,5433,33,,,,8157.75,0
530020,18:33:22,18:33:22,5434,34,,,,8285.92,0
530020,18:34:00,18:34:00,9582,35,,,,8452.18,
530020,18:34:33,18:34:33,5436,36,,,,8710.46,0
530020,18:34:55,18:34:55,5437,37,,,,8864.28,0
530020,18:35:18,18:35:18,5438,38,,,,9046.27,0
530020,18:35:40,18:35:40,5439,39,,,,9195.01,0
530020,18:36:05,18:36:05,5440,40,,,,9378.27,0
530020,18:36:30,18:36:30,5441,41,,,,9540.11,0
530020,18:37:22,18:37:22,5442,42,,,,9819.83,0
530020,18:37:44,18:37:44,5443,43,,,,9947.21,0
530020,18:38:07,18:38:07,5444,44,,,,10130.7,0
530020,18:38:47,18:38:47,10745,45,,,,10360.59,0
530020,18:39:09,18:39:09,5445,46,,,,10468.99,0
530020,18:39:39,18:39:39,5446,47,,,,10678.92,0
530020,18:40:29,18:40:29,5447,48,,,,10984.41,0
530020,18:41:01,18:41:01,7802,49,,,,11293.67,0
530020,18:41:33,18:41:33,5449,50,,,,11531.46,0
530020,18:42:00,18:42:00,10026,51,,,,11708.58,
530020,18:43:52,18:43:52,10025,52,,,,11970.09,0
530020,18:45:55,18:45:55,2670,53,,,,12280.24,0
530020,18:52:00,18:52:00,9946,54,,1,,13138.06,
530030,18:00:00,18:00:00,10017,1,,,1,0,
530030,18:02:30,18:02:30,4339,2,,,,820.42,0
530030,18:03:12,18:03:12,4340,3,,,,1017.88,0
530030,18:04:03,18:04:03,4341,4,,,,1273.52,0
530030,18:04:54,18:04:54,5425,5,,,,1495.35,0
530030,18:06:02,18:06:02,8054,6,,,,1807.77,0
530030,18:06:50,18:06:50,5427,7,,,,1977.56,0
530030,18:07:44,18:07:44,5429,8,,,,2220.19,0
530030,18:08:46,18:08:46,5430,9,,,,2518.25,0
530030,18:09:31,18:09:31,5431,10,,,,2716.73,0
530030,18:10:16,18:10:16,5432,11,,,,2899.76,0
530030,18:10:53,18:10:53,4944,12,,,,3042.57,0
530030,18:12:01,18:12:01,4946,13,,,,3301.36,0
530030,18:12:55,18:12:55,4947,14,,,,3532.84,0
530030,18:13:43,18:13:43,4948,15,,,,3736.88,0
530030,18:15:00,18:15:00,3658,16,,,,4072.92,
530030,18:15:27,18:15:27,3659,17,,,,4158.14,0
530030,18:18:15,18:18:15,1239,18,,,,4666.98,0
530030,18:19:07,18:19:07,8640,19,,,,4848.99,0
530030,18:19:53,18:19:53,8669,20,,,,5015.77,0
530030,18:20:55,18:20:55,1242,21,,,,5203.66,0
530030,18:22:09,18:22:09,1244,22,,,,5489.96,0
530030,18:23:11,18:23:11,1245,23,,,,5731.2,0
530030,18:24:18,18:24:18,1246,24,,,,5983.63,0
530030,18:25:00,18:25:00,9833,25,,,,6133.39,
530030,18:27:38,18:27:38,2658,26,,,,6786.05,0
530030,18:28:21,18:28:21,4392,27,,,,6967.6,0
530030,18:29:19,18:29:19,4393,28,,,,7250.71,0
530030,18:29:55,18:29:55,4394,29,,,,7384.73,0
530030,18:30:28,18:30:28,4395,30,,,,7514.53,0
530030,18:31:23,18:31:23,4396,31,,,,7729.3,0
530030,18:32:01,18:32:01,4397,32,,,,7928.6,0
530030,18:32:46,18:32:46,5433,33,,,,8157.75,0
530030,18:33:22,18:33:22,5434,34,,,,8285.92,0
530030,18:34:00,18:34:00,9582,35,,,,8452.18,
530030,18:34:33,18:34:33,5436,36,,,,8710.46,0
530030,18:34:55,18:34:55,5437,37,,,,8864.28,0
530030,18:35:18,18:35:18,5438,38,,,,9046.27,0
530030,18:35:40,18:35:40,5439,39,,,,9195.01,0
530030,18:36:05,18:36:05,5440,40,,,,9378.27,0
530030,18:36:30,18:36:30,5441,41,,,,9540.11,0
530030,18:37:22,18:37:22,5442,42,,,,9819.83,0
530030,18:37:44,18:37:44,5443,43,,,,9947.21,0
530030,18:38:07,18:38:07,5444,44,,,,10130.7,0
530030,18:38:47,18:38:47,10745,45,,,,10360.59,0
530030,18:39:09,18:39:09,5445,46,,,,10468.99,0
530030,18:39:39,18:39:39,5446,47,,,,10678.92,0
530030,18:40:29,18:40:29,5447,48,,,,10984.41,0
530030,18:41:01,18:41:01,7802,49,,,,11293.67,0
530030,18:41:33,18:41:33,5449,50,,,,11531.46,0
530030,18:42:00,18:42:00,10026,51,,,,11708.58,
530030,18:43:52,18:43:52,10025,52,,,,11970.09,0
530030,18:45:55,18:45:55,2670,53,,,,12280.24,0
530030,18:52:00,18:52:00,9946,54,,1,,13138.06,
530040,18:00:00,18:00:00,10017,1,,,1,0,
530040,18:02:30,18:02:30,4339,2,,,,820.42,0
530040,18:03:12,18:03:12,4340,3,,,,1017.88,0
530040,18:04:03,18:04:03,4341,4,,,,1273.52,0
530040,18:04:54,18:04:54,5425,5,,,,1495.35,0
530040,18:06:02,18:06:02,8054,6,,,,1807.77,0
530040,18:06:50,18:06:50,5427,7,,,,1977.56,0
530040,18:07:44,18:07:44,5429,8,,,,2220.19,0
530040,18:08:46,18:08:46,5430,9,,,,2518.25,0
530040,18:09:31,18:09:31,5431,10,,,,2716.73,0
530040,18:10:16,18:10:16,5432,11,,,,2899.76,0
530040,18:10:53,18:10:53,4944,12,,,,3042.57,0
530040,18:12:01,18:12:01,4946,13,,,,3301.36,0
530040,18:12:55,18:12:55,4947,14,,,,3532.84,0
530040,18:13:43,18:13:43,4948,15,,,,3736.88,0
530040,18:15:00,18:15:00,3658,16,,,,4072.92,
530040,18:15:27,18:15:27,3659,17,,,,4158.14,0
530040,18:18:15,18:18:15,1239,18,,,,4666.98,0
530040,18:19:07,18:19:07,8640,19,,,,4848.99,0
530040,18:19:53,18:19:53,8669,20,,,,5015.77,0
530040,18:20:55,18:20:55,1242,21,,,,5203.66,0
530040,18:22:09,18:22:09,1244,22,,,,5489.96,0
530040,18:23:11,18:23:11,1245,23,,,,5731.2,0
530040,18:24:18,18:24:18,1246,24,,,,5983.63,0
530040,18:25:00,18:25:00,9833,25,,,,6133.39,
530040,18:27:38,18:27:38,2658,26,,,,6786.05,0
530040,18:28:21,18:28:21,4392,27,,,,6967.6,0
530040,18:29:19,18:29:19,4393,28,,,,7250.71,0
530040,18:29:55,18:29:55,4394,29,,,,7384.73,0
530040,18:30:28,18:30:28,4395,30,,,,7514.53,0
530040,18:31:23,18:31:23,4396,31,,,,7729.3,0
530040,18:32:01,18:32:01,4397,32,,,,7928.6,0
530040,18:32:46,18:32:46,5433,33,,,,8157.75,0
530040,18:33:22,18:33:22,5434,34,,,,8285.92,0
530040,18:34:00,18:34:00,9582,35,,,,8452.18,
530040,18:34:33,18:34:33,5436,36,,,,8710.46,0
530040,18:34:55,18:34:55,5437,37,,,,8864.28,0
530040,18:35:18,18:35:18,5438,38,,,,9046.27,0
530040,18:35:40,18:35:40,5439,39,,,,9195.01,0
530040,18:36:05,18:36:05,5440,40,,,,9378.27,0
530040,18:36:30,18:36:30,5441,41,,,,9540.11,0
530040,18:37:22,18:37:22,5442,42,,,,9819.83,0
530040,18:37:44,18:37:44,5443,43,,,,9947.21,0
530040,18:38:07,18:38:07,5444,44,,,,10130.7,0
530040,18:38:47,18:38:47,10745,45,,,,10360.59,0
530040,18:39:09,18:39:09,5445,46,,,,10468.99,0
530040,18:39:39,18:39:39,5446,47,,,,10678.92,0
530040,18:40:29,18:40:29,5447,48,,,,10984.41,0
530040,18:41:01,18:41:01,7802,49,,,,11293.67,0
530040,18:41:33,18:41:33,5449,50,,,,11531.46,0
530040,18:42:00,18:42:00,10026,51,,,,11708.58,
530040,18:43:52,18:43:52,10025,52,,,,11970.09,0
530040,18:45:55,18:45:55,2670,53,,,,12280.24,0
530040,18:52:00,18:52:00,9946,54,,1,,13138.06,
530050,18:00:00,18:00:00,10017,1,,,1,0,
530050,18:02:30,18:02:30,4339,2,,,,820.42,0
530050,18:03:12,18:03:12,4340,3,,,,1017.88,0
530050,18:04:03,18:04:03,4341,4,,,,1273.52,0
530050,18:04:54,18:04:54,5425,5,,,,1495.35,0
530050,18:06:02,18:06:02,8054,6,,,,1807.77,0
530050,18:06:50,18:06:50,5427,7,,,,1977.56,0
530050,18:07:44,18:07:44,5429,8,,,,2220.19,0
530050,18:08:46,18:08:46,5430,9,,,,2518.25,0
530050,18:09:31,18:09:31,5431,10,,,,2716.73,0
530050,18:10:16,18:10:16,5432,11,,,,2899.76,0
530050,18:10:53,18:10:53,4944,12,,,,3042.57,0
530050,18:12:01,18:12:01,4946,13,,,,3301.36,0
530050,18:12:55,18:12:55,4947,14,,,,3532.84,0
530050,18:13:43,18:13:43,4948,15,,,,3736.88,0
530050,18:15:00,18:15:00,3658,16,,,,4072.92,
530050,18:15:27,18:15:27,3659,17,,,,4158.14,0
530050,18:18:15,18:18:15,1239,18,,,,4666.98,0
530050,18:19:07,18:19:07,8640,19,,,,4848.99,0
530050,18:19:53,18:19:53,8669,20,,,,5015.77,0
530050,18:20:55,18:20:55,1242,21,,,,5203.66,0
530050,18:22:09,18:22:09,1244,22,,,,5489.96,0
530050,18:23:11,18:23:11,1245,23,,,,5731.2,0
530050,18:24:18,18:24:18,1246,24,,,,5983.63,0
530050,18:25:00,18:25:00,9833,25,,,,6133.39,
530050,18:27:38,18:27:38,2658,26,,,,6786.05,0
530050,18:28:21,18:28:21,4392,27,,,,6967.6,0
530050,18:29:19,18:29:19,4393,28,,,,7250.71,0
530050,18:29:55,18:29:55,4394,29,,,,7384.73,0
530050,18:30:28,18:30:28,4395,30,,,,7514.53,0
530050,18:31:23,18:31:23,4396,31,,,,7729.3,0
530050,18:32:01,18:32:01,4397,32,,,,7928.6,0
530050,18:32:46,18:32:46,5433,33,,,,8157.75,0
530050,18:33:22,18:33:22,5434,34,,,,8285.92,0
530050,18:34:00,18:34:00,9582,35,,,,8452.18,
530050,18:34:33,18:34:33,5436,36,,,,8710.46,0
530050,18:34:55,18:34:55,5437,37,,,,8864.28,0
530050,18:35:18,18:35:18,5438,38,,,,9046.27,0
530050,18:35:40,18:35:40,5439,39,,,,9195.01,0
530050,18:36:05,18:36:05,5440,40,,,,9378.27,0
530050,18:36:30,18:36:30,5441,41,,,,9540.11,0
530050,18:37:22,18:37:22,5442,42,,,,9819.83,0
530050,18:37:44,18:37:44,5443,43,,,,9947.21,0
530050,18:38:07,18:38:07,5444,44,,,,10130.7,0
530050,18:38:47,18:38:47,10745,45,,,,10360.59,0
530050,18:39:09,18:39:09,5445,46,,,,10468.99,0
530050,18:39:39,18:39:39,5446,47,,,,10678.92,0
530050,18:40:29,18:40:29,5447,48,,,,10984.41,0
530050,18:41:01,18:41:01,7802,49,,,,11293.67,0
530050,18:41:33,18:41:33,5449,50,,,,11531.46,0
530050,18:42:00,18:42:00,10026,51,,,,11708.58,
530050,18:43:52,18:43:52,10025,52,,,,11970.09,0
530050,18:45:55,18:45:55,2670,53,,,,12280.24,0
530050,18:52:00,18:52:00,9946,54,,1,,13138.06,
530060,18:00:00,18:00:00,10017,1,,,1,0,
530060,18:02:30,18:02:30,4339,2,,,,820.42,0
530060,18:03:12,18:03:12,4340,3,,,,1017.88,0
530060,18:04:03,18:04:03,4341,4,,,,1273.52,0
530060,18:04:54,18:04:54,5425,5,,,,1495.35,0
530060,18:06:02,18:06:02,8054,6,,,,1807.77,0
530060,18:06:50,18:06:50,5427,7,,,,1977.56,0
530060,18:07:44,18:07:44,5429,8,,,,2220.19,0
530060,18:08:46,18:08:46,5430,9,,,,2518.25,0
530060,18:09:31,18:09:31,5431,10,,,,2716.73,0
530060,18:10:16,18:10:16,5432,11,,,,2899.76,0
530060,18:10:53,18:10:53,4944,12,,,,3042.57,0
530060,18:12:01,18:12:01,4946,13,,,,3301.36,0
530060,18:12:55,18:12:55,4947,14,,,,3532.84,0
530060,18:13:43,18:13:43,4948,15,,,,3736.88,0
530060,18:15:00,18:15:00,3658,16,,,,4072.92,
530060,18:15:27,18:15:27,3659,17,,,,4158.14,0
530060,18:18:15,18:18:15,1239,18,,,,4666.98,0
530060,18:19:07,18:19:07,8640,19,,,,4848.99,0
530060,18:19:53,18:19:53,8669,20,,,,5015.77,0
530060,18:20:55,18:20:55,1242,21,,,,5203.66,0
530060,18:22:09,18:22:09,1244,22,,,,5489.96,0
530060,18:23:11,18:23:11,1245,23,,,,5731.2,0
530060,18:24:18,18:24:18,1246,24,,,,5983.63,0
530060,18:25:00,18:25:00,9833,25,,,,6133.39,
530060,18:27:38,18:27:38,2658,26,,,,6786.05,0
530060,18:28:21,18:28:21,4392,27,,,,6967.6,0
530060,18:29:19,18:29:19,4393,28,,,,7250.71,0
530060,18:29:55,18:29:55,4394,29,,,,7384.73,0
530060,18:30:28,18:30:28,4395,30,,,,7514.53,0
530060,18:31:23,18:31:23,4396,31,,,,7729.3,0
530060,18:32:01,18:32:01,4397,32,,,,7928.6,0
530060,18:32:46,18:32:46,5433,33,,,,8157.75,0
530060,18:33:22,18:33:22,5434,34,,,,8285.92,0
530060,18:34:00,18:34:00,9582,35,,,,8452.18,
530060,18:34:33,18:34:33,5436,36,,,,8710.46,0
530060,18:34:55,18:34:55,5437,37,,,,8864.28,0
530060,18:35:18,18:35:18,5438,38,,,,9046.27,0
530060,18:35:40,18:35:40,5439,39,,,,9195.01,0
530060,18:36:05,18:36:05,5440,40,,,,9378.27,0
530060,18:36:30,18:36:30,5441,41,,,,9540.11,0
530060,18:37:22,18:37:22,5442,42,,,,9819.83,0
530060,18:37:44,18:37:44,5443,43,,,,9947.21,0
530060,18:38:07,18:38:07,5444,44,,,,10130.7,0
530060,18:38:47,18:38:47,10745,45,,,,10360.59,0
530060,18:39:09,18:39:09,5445,46,,,,10468.99,0
530060,18:39:39,18:39:39,5446,47,,,,10678.92,0
530060,18:40:29,18:40:29,5447,48,,,,10984.41,0
530060,18:41:01,18:41:01,7802,49,,,,11293.67,0
530060,18:41:33,18:41:33,5449,50,,,,11531.46,0
530060,18:42:00,18:42:00,10026,51,,,,11708.58,
530060,18:43:52,18:43:52,10025,52,,,,11970.09,0
530060,18:45:55,18:45:55,2670,53,,,,12280.24,0
530060,18:52:00,18:52:00,9946,54,,1,,13138.06,
530080,18:00:00,18:00:00,10017,1,,,1,0,
530080,18:02:30,18:02:30,4339,2,,,,820.42,0
530080,18:03:12,18:03:12,4340,3,,,,1017.88,0
530080,18:04:03,18:04:03,4341,4,,,,1273.52,0
530080,18:04:54,18:04:54,5425,5,,,,1495.35,0
530080,18:06:02,18:06:02,8054,6,,,,1807.77,0
530080,18:06:50,18:06:50,5427,7,,,,1977.56,0
530080,18:07:44,18:07:44,5429,8,,,,2220.19,0
530080,18:08:46,18:08:46,5430,9,,,,2518.25,0
530080,18:09:31,18:09:31,5431,10,,,,2716.73,0
530080,18:10:16,18:10:16,5432,11,,,,2899.76,0
530080,18:10:53,18:10:53,4944,12,,,,3042.57,0
530080,18:12:01,18:12:01,4946,13,,,,3301.36,0
530080,18:12:55,18:12:55,4947,14,,,,3532.84,0
530080,18:13:43,18:13:43,4948,15,,,,3736.88,0
530080,18:15:00,18:15:00,3658,16,,,,4072.92,
530080,18:15:27,18:15:27,3659,17,,,,4158.14,0
530080,18:18:15,18:18:15,1239,18,,,,4666.98,0
530080,18:19:07,18:19:07,8640,19,,,,4848.99,0
530080,18:19:53,18:19:53,8669,20,,,,5015.77,0
530080,18:20:55,18:20:55,1242,21,,,,5203.66,0
530080,18:22:09,18:22:09,1244,22,,,,5489.96,0
530080,18:23:11,18:23:11,1245,23,,,,5731.2,0
530080,18:24:18,18:24:18,1246,24,,,,5983.63,0
530080,18:25:00,18:25:00,9833,25,,,,6133.39,
530080,18:27:38,18:27:38,2658,26,,,,6786.05,0
530080,18:28:21,18:28:21,4392,27,,,,6967.6,0
530080,18:29:19,18:29:19,4393,28,,,,7250.71,0
530080,18:29:55,18:29:55,4394,29,,,,7384.73,0
530080,18:30:28,18:30:28,4395,30,,,,7514.53,0
530080,18:31:23,18:31:23,4396,31,,,,7729.3,0
530080,18:32:01,18:32:01,4397,32,,,,7928.6,0
530080,18:32:46,18:32:46,5433,33,,,,8157.75,0
530080,18:33:22,18:33:22,5434,34,,,,8285.92,0
530080,18:34:00,18:34:00,9582,35,,,,8452.18,
530080,18:34:33,18:34:33,5436,36,,,,8710.46,0
530080,18:34:55,18:34:55,5437,37,,,,8864.28,0
530080,18:35:18,18:35:18,5438,38,,,,9046.27,0
530080,18:35:40,18:35:40,5439,39,,,,9195.01,0
530080,18:36:05,18:36:05,5440,40,,,,9378.27,0
530080,18:36:30,18:36:30,5441,41,,,,9540.11,0
530080,18:37:22,18:37:22,5442,42,,,,9819.83,0
530080,18:37:44,18:37:44,5443,43,,,,9947.21,0
530080,18:38:07,18:38:07,5444,44,,,,10130.7,0
530080,18:38:47,18:38:47,10745,45,,,,10360.59,0
530080,18:39:09,18:39:09,5445,46,,,,10468.99,0
530080,18:39:39,18:39:39,5446,47,,,,10678.92,0
530080,18:40:29,18:40:29,5447,48,,,,10984.41,0
530080,18:41:01,18:41:01,7802,49,,,,11293.67,0
530080,18:41:33,18:41:33,5449,50,,,,11531.46,0
530080,18:42:00,18:42:00,10026,51,,,,11708.58,
530080,18:43:52,18:43:52,10025,52,,,,11970.09,0
530080,18:45:55,18:45:55,2670,53,,,,12280.24,0
530080,18:52:00,18:52:00,9946,54,,1,,13138.06,
5456070,15:47:00,15:47:00,10017,1,,,1,0,
5456070,15:49:30,15:49:30,4339,2,,,,820.42,0
5456070,15:50:12,15:50:12,4340,3,,,,1017.88,0
5456070,15:51:03,15:51:03,4341,4,,,,1273.52,0
5456070,15:51:54,15:51:54,5425,5,,,,1495.35,0
5456070,15:53:02,15:53:02,8054,6,,,,1807.77,0
5456070,15:53:50,15:53:50,5427,7,,,,1977.56,0
5456070,15:54:44,15:54:44,5429,8,,,,2220.19,0
5456070,15:55:46,15:55:46,5430,9,,,,2518.25,0
5456070,15:56:31,15:56:31,5431,10,,,,2716.73,0
5456070,15:57:16,15:57:16,5432,11,,,,2899.76,0
5456070,15:57:53,15:57:53,4944,12,,,,3042.57,0
5456070,15:59:01,15:59:01,4946,13,,,,3301.36,0
5456070,15:59:55,15:59:55,4947,14,,,,3532.84,0
5456070,16:00:43,16:00:43,4948,15,,,,3736.88,0
5456070,16:02:00,16:02:00,3658,16,,,,4072.92,
5456070,16:02:30,16:02:30,3659,17,,,,4158.14,0
5456070,16:05:34,16:05:34,1239,18,,,,4666.98,0
5456070,16:06:32,16:06:32,8640,19,,,,4848.99,0
5456070,16:07:22,16:07:22,8669,20,,,,5015.77,0
5456070,16:08:31,16:08:31,1242,21,,,,5203.66,0
5456070,16:09:51,16:09:51,1244,22,,,,5489.96,0
5456070,16:11:01,16:11:01,1245,23,,,,5731.2,0
5456070,16:12:13,16:12:13,1246,24,,,,5983.63,0
5456070,16:13:00,16:13:00,9833,25,,,,6133.39,
5456070,16:16:49,16:16:49,2658,26,,,,6786.05,0
5456070,16:17:51,16:17:51,4392,27,,,,6967.6,0
5456070,16:19:15,16:19:15,4393,28,,,,7250.71,0
5456070,16:20:06,16:20:06,4394,29,,,,7384.73,0
5456070,16:20:53,16:20:53,4395,30,,,,7514.53,0
5456070,16:22:14,16:22:14,4396,31,,,,7729.3,0
5456070,16:23:08,16:23:08,4397,32,,,,7928.6,0
5456070,16:24:14,16:24:14,5433,33,,,,8157.75,0
5456070,16:25:05,16:25:05,5434,34,,,,8285.92,0
5456070,16:26:00,16:26:00,9582,35,,,,8452.18,
5456070,16:26:45,16:26:45,5436,36,,,,8710.46,0
5456070,16:27:15,16:27:15,5437,37,,,,8864.28,0
5456070,16:27:48,16:27:48,5438,38,,,,9046.27,0
5456070,16:28:17,16:28:17,5439,39,,,,9195.01,0
5456070,16:28:52,16:28:52,5440,40,,,,9378.27,0
5456070,16:29:26,16:29:26,5441,41,,,,9540.11,0
5456070,16:30:38,16:30:38,5442,42,,,,9819.83,0
5456070,16:31:08,16:31:08,5443,43,,,,9947.21,0
5456070,16:31:40,16:31:40,5444,44,,,,10130.7,0
5456070,16:32:35,16:32:35,10745,45,,,,10360.59,0
5456070,16:33:05,16:33:05,5445,46,,,,10468.99,0
5456070,16:33:46,16:33:46,5446,47,,,,10678.92,0
5456070,16:34:55,16:34:55,5447,48,,,,10984.41,0
5456070,16:35:39,16:35:39,7802,49,,,,11293.67,0
5456070,16:36:23,16:36:23,5449,50,,,,11531.46,0
5456070,16:37:00,16:37:00,10026,51,,,,11708.58,
5456070,16:38:30,16:38:30,10025,52,,,,11970.09,0
5456070,16:40:08,16:40:08,2670,53,,,,12280.24,0
5456070,16:45:00,16:45:00,9946,54,,1,,13138.06,
5733090,20:29:00,20:29:00,10017,1,,,1,0,
5733090,20:31:10,20:31:10,4339,2,,,,820.42,0
5733090,20:31:46,20:31:46,4340,3,,,,1017.88,0
5733090,20:32:30,20:32:30,4341,4,,,,1273.52,0
5733090,20:33:15,20:33:15,5425,5,,,,1495.35,0
5733090,20:34:13,20:34:13,8054,6,,,,1807.77,0
5733090,20:34:55,20:34:55,5427,7,,,,1977.56,0
5733090,20:35:42,20:35:42,5429,8,,,,2220.19,0
5733090,20:36:36,20:36:36,5430,9,,,,2518.25,0
5733090,20:37:15,20:37:15,5431,10,,,,2716.73,0
5733090,20:37:54,20:37:54,5432,11,,,,2899.76,0
5733090,20:38:26,20:38:26,4944,12,,,,3042.57,0
5733090,20:39:25,20:39:25,4946,13,,,,3301.36,0
5733090,20:40:12,20:40:12,4947,14,,,,3532.84,0
5733090,20:40:53,20:40:53,4948,15,,,,3736.88,0
5733090,20:42:00,20:42:00,3658,16,,,,4072.92,
5733090,20:42:27,20:42:27,3659,17,,,,4158.14,0
5733090,20:45:15,20:45:15,1239,18,,,,4666.98,0
5733090,20:46:07,20:46:07,8640,19,,,,4848.99,0
5733090,20:46:53,20:46:53,8669,20,,,,5015.77,0
5733090,20:47:55,20:47:55,1242,21,,,,5203.66,0
5733090,20:49:09,20:49:09,1244,22,,,,5489.96,0
5733090,20:50:11,20:50:11,1245,23,,,,5731.2,0
5733090,20:51:18,20:51:18,1246,24,,,,5983.63,0
5733090,20:52:00,20:52:00,9833,25,,,,6133.39,
5733090,20:54:38,20:54:38,2658,26,,,,6786.05,0
5733090,20:55:21,20:55:21,4392,27,,,,6967.6,0
5733090,20:56:19,20:56:19,4393,28,,,,7250.71,0
5733090,20:56:55,20:56:55,4394,29,,,,7384.73,0
5733090,20:57:28,20:57:28,4395,30,,,,7514.53,0
5733090,20:58:23,20:58:23,4396,31,,,,7729.3,0
5733090,20:59:01,20:59:01,4397,32,,,,7928.6,0
5733090,20:59:46,20:59:46,5433,33,,,,8157.75,0
5733090,21:00:22,21:00:22,5434,34,,,,8285.92,0
5733090,21:01:00,21:01:00,9582,35,,,,8452.18,
5733090,21:01:33,21:01:33,5436,36,,,,8710.46,0
5733090,21:01:55,21:01:55,5437,37,,,,8864.28,0
5733090,21:02:18,21:02:18,5438,38,,,,9046.27,0
5733090,21:02:40,21:02:40,5439,39,,,,9195.01,0
5733090,21:03:05,21:03:05,5440,40,,,,9378.27,0
5733090,21:03:30,21:03:30,5441,41,,,,9540.11,0
5733090,21:04:22,21:04:22,5442,42,,,,9819.83,0
5733090,21:04:44,21:04:44,5443,43,,,,9947.21,0
5733090,21:05:07,21:05:07,5444,44,,,,10130.7,0
5733090,21:05:47,21:05:47,10745,45,,,,10360.59,0
5733090,21:06:09,21:06:09,5445,46,,,,10468.99,0
5733090,21:06:39,21:06:39,5446,47,,,,10678.92,0
5733090,21:07:29,21:07:29,5447,48,,,,10984.41,0
5733090,21:08:01,21:08:01,7802,49,,,,11293.67,0
5733090,21:08:33,21:08:33,5449,50,,,,11531.46,0
5733090,21:09:00,21:09:00,10026,51,,,,11708.58,
5733090,21:10:41,21:10:41,10025,52,,,,11970.09,0
5733090,21:12:32,21:12:32,2670,53,,,,12280.24,0
5733090,21:18:00,21:18:00,9946,54,,1,,13138.06,
5733100,20:29:00,20:29:00,10017,1,,,1,0,
5733100,20:31:10,20:31:10,4339,2,,,,820.42,0
5733100,20:31:46,20:31:46,4340,3,,,,1017.88,0
5733100,20:32:30,20:32:30,4341,4,,,,1273.52,0
5733100,20:33:15,20:33:15,5425,5,,,,1495.35,0
5733100,20:34:13,20:34:13,8054,6,,,,1807.77,0
5733100,20:34:55,20:34:55,5427,7,,,,1977.56,0
5733100,20:35:42,20:35:42,5429,8,,,,2220.19,0
5733100,20:36:36,20:36:36,5430,9,,,,2518.25,0
5733100,20:37:15,20:37:15,5431,10,,,,2716.73,0
5733100,20:37:54,20:37:54,5432,11,,,,2899.76,0
5733100,20:38:26,20:38:26,4944,12,,,,3042.57,0
5733100,20:39:25,20:39:25,4946,13,,,,3301.36,0
5733100,20:40:12,20:40:12,4947,14,,,,3532.84,0
5733100,20:40:53,20:40:53,4948,15,,,,3736.88,0
5733100,20:42:00,20:42:00,3658,16,,,,4072.92,
5733100,20:42:27,20:42:27,3659,17,,,,4158.14,0
5733100,20:45:15,20:45:15,1239,18,,,,4666.98,0
5733100,20:46:07,20:46:07,8640,19,,,,4848.99,0
5733100,20:46:53,20:46:53,8669,20,,,,5015.77,0
5733100,20:47:55,20:47:55,1242,21,,,,5203.66,0
5733100,20:49:09,20:49:09,1244,22,,,,5489.96,0
5733100,20:50:11,20:50:11,1245,23,,,,5731.2,0
5733100,20:51:18,20:51:18,1246,24,,,,5983.63,0
5733100,20:52:00,20:52:00,9833,25,,,,6133.39,
5733100,20:54:38,20:54:38,2658,26,,,,6786.05,0
5733100,20:55:21,20:55:21,4392,27,,,,6967.6,0
5733100,20:56:19,20:56:19,4393,28,,,,7250.71,0
5733100,20:56:55,20:56:55,4394,29,,,,7384.73,0
5733100,20:57:28,20:57:28,4395,30,,,,7514.53,0
5733100,20:58:23,20:58:23,4396,31,,,,7729.3,0
5733100,20:59:01,20:59:01,4397,32,,,,7928.6,0
5733100,20:59:46,20:59:46,5433,33,,,,8157.75,0
5733100,21:00:22,21:00:22,5434,34,,,,8285.92,0
5733100,21:01:00,21:01:00,9582,35,,,,8452.18,
5733100,21:01:33,21:01:33,5436,36,,,,8710.46,0
5733100,21:01:55,21:01:55,5437,37,,,,8864.28,0
5733100,21:02:18,21:02:18,5438,38,,,,9046.27,0
5733100,21:02:40,21:02:40,5439,39,,,,9195.01,0
5733100,21:03:05,21:03:05,5440,40,,,,9378.27,0
5733100,21:03:30,21:03:30,5441,41,,,,9540.11,0
5733100,21:04:22,21:04:22,5442,42,,,,9819.83,0
5733100,21:04:44,21:04:44,5443,43,,,,9947.21,0
5733100,21:05:07,21:05:07,5444,44,,,,10130.7,0
5733100,21:05:47,21:05:47,10745,45,,,,10360.59,0
5733100,21:06:09,21:06:09,5445,46,,,,10468.99,0
5733100,21:06:39,21:06:39,5446,47,,,,10678.92,0
5733100,21:07:29,21:07:29,5447,48,,,,10984.41,0
5733100,21:08:01,21:08:01,7802,49,,,,11293.67,0
5733100,21:08:33,21:08:33,5449,50,,,,11531.46,0
5733100,21:09:00,21:09:00,10026,51,,,,11708.58,
5733100,21:10:41,21:10:41,10025,52,,,,11970.09,0
5733100,21:12:32,21:12:32,2670,53,,,,12280.24,0
5733100,21:18:00,21:18:00,9946,54,,1,,13138.06,
5733110,20:29:00,20:29:00,10017,1,,,1,0,
5733110,20:31:10,20:31:10,4339,2,,,,820.42,0
5733110,20:31:46,20:31:46,4340,3,,,,1017.88,0
5733110,20:32:30,20:32:30,4341,4,,,,1273.52,0
5733110,20:33:15,20:33:15,5425,5,,,,1495.35,0
5733110,20:34:13,20:34:13,8054,6,,,,1807.77,0
5733110,20:34:55,20:34:55,5427,7,,,,1977.56,0
5733110,20:35:42,20:35:42,5429,8,,,,2220.19,0
5733110,20:36:36,20:36:36,5430,9,,,,2518.25,0
5733110,20:37:15,20:37:15,5431,10,,,,2716.73,0
5733110,20:37:54,20:37:54,5432,11,,,,2899.76,0
5733110,20:38:26,20:38:26,4944,12,,,,3042.57,0
5733110,20:39:25,20:39:25,4946,13,,,,3301.36,0
5733110,20:40:12,20:40:12,4947,14,,,,3532.84,0
5733110,20:40:53,20:40:53,4948,15,,,,3736.88,0
5733110,20:42:00,20:42:00,3658,16,,,,4072.92,
5733110,20:42:27,20:42:27,3659,17,,,,4158.14,0
5733110,20:45:15,20:45:15,1239,18,,,,4666.98,0
5733110,20:46:07,20:46:07,8640,19,,,,4848.99,0
5733110,20:46:53,20:46:53,8669,20,,,,5015.77,0
5733110,20:47:55,20:47:55,1242,21,,,,5203.66,0
5733110,20:49:09,20:49:09,1244,22,,,,5489.96,0
5733110,20:50:11,20:50:11,1245,23,,,,5731.2,0
5733110,20:51:18,20:51:18,1246,24,,,,5983.63,0
5733110,20:52:00,20:52:00,9833,25,,,,6133.39,
5733110,20:54:38,20:54:38,2658,26,,,,6786.05,0
5733110,20:55:21,20:55:21,4392,27,,,,6967.6,0
5733110,20:56:19,20:56:19,4393,28,,,,7250.71,0
5733110,20:56:55,20:56:55,4394,29,,,,7384.73,0
5733110,20:57:28,20:57:28,4395,30,,,,7514.53,0
5733110,20:58:23,20:58:23,4396,31,,,,7729.3,0
5733110,20:59:01,20:59:01,4397,32,,,,7928.6,0
5733110,20:59:46,20:59:46,5433,33,,,,8157.75,0
5733110,21:00:22,21:00:22,5434,34,,,,8285.92,0
5733110,21:01:00,21:01:00,9582,35,,,,8452.18,
5733110,21:01:33,21:01:33,5436,36,,,,8710.46,0
5733110,21:01:55,21:01:55,5437,37,,,,8864.28,0
5733110,21:02:18,21:02:18,5438,38,,,,9046.27,0
5733110,21:02:40,21:02:40,5439,39,,,,9195.01,0
5733110,21:03:05,21:03:05,5440,40,,,,9378.27,0
5733110,21:03:30,21:03:30,5441,41,,,,9540.11,0
5733110,21:04:22,21:04:22,5442,42,,,,9819.83,0
5733110,21:04:44,21:04:44,5443,43,,,,9947.21,0
5733110,21:05:07,21:05:07,5444,44,,,,10130.7,0
5733110,21:05:47,21:05:47,10745,45,,,,10360.59,0
5733110,21:06:09,21:06:09,5445,46,,,,10468.99,0
5733110,21:06:39,21:06:39,5446,47,,,,10678.92,0
5733110,21:07:29,21:07:29,5447,48,,,,10984.41,0
5733110,21:08:01,21:08:01,7802,49,,,,11293.67,0
5733110,21:08:33,21:08:33,5449,50,,,,11531.46,0
5733110,21:09:00,21:09:00,10026,51,,,,11708.58,
5733110,21:10:41,21:10:41,10025,52,,,,11970.09,0
5733110,21:12:32,21:12:32,2670,53,,,,12280.24,0
5733110,21:18:00,21:18:00,9946,54,,1,,13138.06,
5733120,20:29:00,20:29:00,10017,1,,,1,0,
5733120,20:31:10,20:31:10,4339,2,,,,820.42,0
5733120,20:31:46,20:31:46,4340,3,,,,1017.88,0
5733120,20:32:30,20:32:30,4341,4,,,,1273.52,0
5733120,20:33:15,20:33:15,5425,5,,,,1495.35,0
5733120,20:34:13,20:34:13,8054,6,,,,1807.77,0
5733120,20:34:55,20:34:55,5427,7,,,,1977.56,0
5733120,20:35:42,20:35:42,5429,8,,,,2220.19,0
5733120,20:36:36,20:36:36,5430,9,,,,2518.25,0
5733120,20:37:15,20:37:15,5431,10,,,,2716.73,0
5733120,20:37:54,20:37:54,5432,11,,,,2899.76,0
5733120,20:38:26,20:38:26,4944,12,,,,3042.57,0
5733120,20:39:25,20:39:25,4946,13,,,,3301.36,0
5733120,20:40:12,20:40:12,4947,14,,,,3532.84,0
5733120,20:40:53,20:40:53,4948,15,,,,3736.88,0
5733120,20:42:00,20:42:00,3658,16,,,,4072.92,
5733120,20:42:27,20:42:27,3659,17,,,,4158.14,0
5733120,20:45:15,20:45:15,1239,18,,,,4666.98,0
5733120,20:46:07,20:46:07,8640,19,,,,4848.99,0
5733120,20:46:53,20:46:53,8669,20,,,,5015.77,0
5733120,20:47:55,20:47:55,1242,21,,,,5203.66,0
5733120,20:49:09,20:49:09,1244,22,,,,5489.96,0
5733120,20:50:11,20:50:11,1245,23,,,,5731.2,0
5733120,20:51:18,20:51:18,1246,24,,,,5983.63,0
5733120,20:52:00,20:52:00,9833,25,,,,6133.39,
5733120,20:54:38,20:54:38,2658,26,,,,6786.05,0
5733120,20:55:21,20:55:21,4392,27,,,,6967.6,0
5733120,20:56:19,20:56:19,4393,28,,,,7250.71,0
5733120,20:56:55,20:56:55,4394,29,,,,7384.73,0
5733120,20:57:28,20:57:28,4395,30,,,,7514.53,0
5733120,20:58:23,20:58:23,4396,31,,,,7729.3,0
5733120,20:59:01,20:59:01,4397,32,,,,7928.6,0
5733120,20:59:46,20:59:46,5433,33,,,,8157.75,0
5733120,21:00:22,21:00:22,5434,34,,,,8285.92,0
5733120,21:01:00,21:01:00,9582,35,,,,8452.18,
5733120,21:01:33,21:01:33,5436,36,,,,8710.46,0
5733120,21:01:55,21:01:55,5437,37,,,,8864.28,0
5733120,21:02:18,21:02:18,5438,38,,,,9046.27,0
5733120,21:02:40,21:02:40,5439,39,,,,9195.01,0
5733120,21:03:05,21:03:05,5440,40,,,,9378.27,0
5733120,21:03:30,21:03:30,5441,41,,,,9540.11,0
5733120,21:04:22,21:04:22,5442,42,,,,9819.83,0
5733120,21:04:44,21:04:44,5443,43,,,,9947.21,0
5733120,21:05:07,21:05:07,5444,44,,,,10130.7,0
5733120,21:05:47,21:05:47,10745,45,,,,10360.59,0
5733120,21:06:09,21:06:09,5445,46,,,,10468.99,0
5733120,21:06:39,21:06:39,5446,47,,,,10678.92,0
5733120,21:07:29,21:07:29,5447,48,,,,10984.41,0
5733120,21:08:01,21:08:01,7802,49,,,,11293.67,0
5733120,21:08:33,21:08:33,5449,50,,,,11531.46,0
5733120,21:09:00,21:09:00,10026,51,,,,11708.58,
5733120,21:10:41,21:10:41,10025,52,,,,11970.09,0
5733120,21:12:32,21:12:32,2670,53,,,,12280.24,0
5733120,21:18:00,21:18:00,9946,54,,1,,13138.06,
5733130,20:29:00,20:29:00,10017,1,,,1,0,
5733130,20:31:10,20:31:10,4339,2,,,,820.42,0
5733130,20:31:46,20:31:46,4340,3,,,,1017.88,0
5733130,20:32:30,20:32:30,4341,4,,,,1273.52,0
5733130,20:33:15,20:33:15,5425,5,,,,1495.35,0
5733130,20:34:13,20:34:13,8054,6,,,,1807.77,0
5733130,20:34:55,20:34:55,5427,7,,,,1977.56,0
5733130,20:35:42,20:35:42,5429,8,,,,2220.19,0
5733130,20:36:36,20:36:36,5430,9,,,,2518.25,0
5733130,20:37:15,20:37:15,5431,10,,,,2716.73,0
5733130,20:37:54,20:37:54,5432,11,,,,2899.76,0
5733130,20:38:26,20:38:26,4944,12,,,,3042.57,0
5733130,20:39:25,20:39:25,4946,13,,,,3301.36,0
5733130,20:40:12,20:40:12,4947,14,,,,3532.84,0
5733130,20:40:53,20:40:53,4948,15,,,,3736.88,0
5733130,20:42:00,20:42:00,3658,16,,,,4072.92,
5733130,20:42:27,20:42:27,3659,17,,,,4158.14,0
5733130,20:45:15,20:45:15,1239,18,,,,4666.98,0
5733130,20:46:07,20:46:07,8640,19,,,,4848.99,0
5733130,20:46:53,20:46:53,8669,20,,,,5015.77,0
5733130,20:47:55,20:47:55,1242,21,,,,5203.66,0
5733130,20:49:09,20:49:09,1244,22,,,,5489.96,0
5733130,20:50:11,20:50:11,1245,23,,,,5731.2,0
5733130,20:51:18,20:51:18,1246,24,,,,5983.63,0
5733130,20:52:00,20:52:00,9833,25,,,,6133.39,
5733130,20:54:38,20:54:38,2658,26,,,,6786.05,0
5733130,20:55:21,20:55:21,4392,27,,,,6967.6,0
5733130,20:56:19,20:56:19,4393,28,,,,7250.71,0
5733130,20:56:55,20:56:55,4394,29,,,,7384.73,0
5733130,20:57:28,20:57:28,4395,30,,,,7514.53,0
5733130,20:58:23,20:58:23,4396,31,,,,7729.3,0
5733130,20:59:01,20:59:01,4397,32,,,,7928.6,0
5733130,20:59:46,20:59:46,5433,33,,,,8157.75,0
5733130,21:00:22,21:00:22,5434,34,,,,8285.92,0
5733130,21:01:00,21:01:00,9582,35,,,,8452.18,
5733130,21:01:33,21:01:33,5436,36,,,,8710.46,0
5733130,21:01:55,21:01:55,5437,37,,,,8864.28,0
5733130,21:02:18,21:02:18,5438,38,,,,9046.27,0
5733130,21:02:40,21:02:40,5439,39,,,,9195.01,0
5733130,21:03:05,21:03:05,5440,40,,,,9378.27,0
5733130,21:03:30,21:03:30,5441,41,,,,9540.11,0
5733130,21:04:22,21:04:22,5442,42,,,,9819.83,0
5733130,21:04:44,21:04:44,5443,43,,,,9947.21,0
5733130,21:05:07,21:05:07,5444,44,,,,10130.7,0
5733130,21:05:47,21:05:47,10745,45,,,,10360.59,0
5733130,21:06:09,21:06:09,5445,46,,,,10468.99,0
5733130,21:06:39,21:06:39,5446,47,,,,10678.92,0
5733130,21:07:29,21:07:29,5447,48,,,,10984.41,0
5733130,21:08:01,21:08:01,7802,49,,,,11293.67,0
5733130,21:08:33,21:08:33,5449,50,,,,11531.46,0
5733130,21:09:00,21:09:00,10026,51,,,,11708.58,
5733130,21:10:41,21:10:41,10025,52,,,,11970.09,0
5733130,21:12:32,21:12:32,2670,53,,,,12280.24,0
5733130,21:18:00,21:18:00,9946,54,,1,,13138.06,
5742070,18:32:00,18:32:00,10017,1,,,1,0,
5742070,18:34:20,18:34:20,4339,2,,,,820.42,0
5742070,18:34:59,18:34:59,4340,3,,,,1017.88,0
5742070,18:35:47,18:35:47,4341,4,,,,1273.52,0
5742070,18:36:34,18:36:34,5425,5,,,,1495.35,0
5742070,18:37:38,18:37:38,8054,6,,,,1807.77,0
5742070,18:38:23,18:38:23,5427,7,,,,1977.56,0
5742070,18:39:13,18:39:13,5429,8,,,,2220.19,0
5742070,18:40:11,18:40:11,5430,9,,,,2518.25,0
5742070,18:40:53,18:40:53,5431,10,,,,2716.73,0
5742070,18:41:35,18:41:35,5432,11,,,,2899.76,0
5742070,18:42:10,18:42:10,4944,12,,,,3042.57,0
5742070,18:43:13,18:43:13,4946,13,,,,3301.36,0
5742070,18:44:03,18:44:03,4947,14,,,,3532.84,0
5742070,18:44:48,18:44:48,4948,15,,,,3736.88,0
5742070,18:46:00,18:46:00,3658,16,,,,4072.92,
5742070,18:46:30,18:46:30,3659,17,,,,4158.14,0
5742070,18:49:34,18:49:34,1239,18,,,,4666.98,0
5742070,18:50:32,18:50:32,8640,19,,,,4848.99,0
5742070,18:51:22,18:51:22,8669,20,,,,5015.77,0
5742070,18:52:31,18:52:31,1242,21,,,,5203.66,0
5742070,18:53:51,18:53:51,1244,22,,,,5489.96,0
5742070,18:55:01,18:55:01,1245,23,,,,5731.2,0
5742070,18:56:13,18:56:13,1246,24,,,,5983.63,0
5742070,18:57:00,18:57:00,9833,25,,,,6133.39,
5742070,19:00:49,19:00:49,2658,26,,,,6786.05,0
5742070,19:01:51,19:01:51,4392,27,,,,6967.6,0
5742070,19:03:15,19:03:15,4393,28,,,,7250.71,0
5742070,19:04:06,19:04:06,4394,29,,,,7384.73,0
5742070,19:04:53,19:04:53,4395,30,,,,7514.53,0
5742070,19:06:14,19:06:14,4396,31,,,,7729.3,0
5742070,19:07:08,19:07:08,4397,32,,,,7928.6,0
5742070,19:08:14,19:08:14,5433,33,,,,8157.75,0
5742070,19:09:05,19:09:05,5434,34,,,,8285.92,0
5742070,19:10:00,19:10:00,9582,35,,,,8452.18,
5742070,19:10:45,19:10:45,5436,36,,,,8710.46,0
5742070,19:11:15,19:11:15,5437,37,,,,8864.28,0
5742070,19:11:48,19:11:48,5438,38,,,,9046.27,0
5742070,19:12:17,19:12:17,5439,39,,,,9195.01,0
5742070,19:12:52,19:12:52,5440,40,,,,9378.27,0
5742070,19:13:26,19:13:26,5441,41,,,,9540.11,0
5742070,19:14:38,19:14:38,5442,42,,,,9819.83,0
5742070,19:15:08,19:15:08,5443,43,,,,9947.21,0
5742070,19:15:40,19:15:40,5444,44,,,,10130.7,0
5742070,19:16:35,19:16:35,10745,45,,,,10360.59,0
5742070,19:17:05,19:17:05,5445,46,,,,10468.99,0
5742070,19:17:46,19:17:46,5446,47,,,,10678.92,0
5742070,19:18:55,19:18:55,5447,48,,,,10984.41,0
5742070,19:19:39,19:19:39,7802,49,,,,11293.67,0
5742070,19:20:23,19:20:23,5449,50,,,,11531.46,0
5742070,19:21:00,19:21:00,10026,51,,,,11708.58,
5742070,19:22:07,19:22:07,10025,52,,,,11970.09,0
5742070,19:23:21,19:23:21,2670,53,,,,12280.24,0
5742070,19:27:00,19:27:00,9946,54,,1,,13138.06,
5942090,18:28:00,18:28:00,10017,1,,,1,0,
5942090,18:30:30,18:30:30,4339,2,,,,820.42,0
5942090,18:31:12,18:31:12,4340,3,,,,1017.88,0
5942090,18:32:03,18:32:03,4341,4,,,,1273.52,0
5942090,18:32:54,18:32:54,5425,5,,,,1495.35,0
5942090,18:34:02,18:34:02,8054,6,,,,1807.77,0
5942090,18:34:50,18:34:50,5427,7,,,,1977.56,0
5942090,18:35:44,18:35:44,5429,8,,,,2220.19,0
5942090,18:36:46,18:36:46,5430,9,,,,2518.25,0
5942090,18:37:31,18:37:31,5431,10,,,,2716.73,0
5942090,18:38:16,18:38:16,5432,11,,,,2899.76,0
5942090,18:38:53,18:38:53,4944,12,,,,3042.57,0
5942090,18:40:01,18:40:01,4946,13,,,,3301.36,0
5942090,18:40:55,18:40:55,4947,14,,,,3532.84,0
5942090,18:41:43,18:41:43,4948,15,,,,3736.88,0
5942090,18:43:00,18:43:00,3658,16,,,,4072.92,
5942090,18:43:27,18:43:27,3659,17,,,,4158.14,0
5942090,18:46:15,18:46:15,1239,18,,,,4666.98,0
5942090,18:47:07,18:47:07,8640,19,,,,4848.99,0
5942090,18:47:53,18:47:53,8669,20,,,,5015.77,0
5942090,18:48:55,18:48:55,1242,21,,,,5203.66,0
5942090,18:50:09,18:50:09,1244,22,,,,5489.96,0
5942090,18:51:11,18:51:11,1245,23,,,,5731.2,0
5942090,18:52:18,18:52:18,1246,24,,,,5983.63,0
5942090,18:53:00,18:53:00,9833,25,,,,6133.39,
5942090,18:55:38,18:55:38,2658,26,,,,6786.05,0
5942090,18:56:21,18:56:21,4392,27,,,,6967.6,0
5942090,18:57:19,18:57:19,4393,28,,,,7250.71,0
5942090,18:57:55,18:57:55,4394,29,,,,7384.73,0
5942090,18:58:28,18:58:28,4395,30,,,,7514.53,0
5942090,18:59:23,18:59:23,4396,31,,,,7729.3,0
5942090,19:00:01,19:00:01,4397,32,,,,7928.6,0
5942090,19:00:46,19:00:46,5433,33,,,,8157.75,0
5942090,19:01:22,19:01:22,5434,34,,,,8285.92,0
5942090,19:02:00,19:02:00,9582,35,,,,8452.18,
5942090,19:02:33,19:02:33,5436,36,,,,8710.46,0
5942090,19:02:55,19:02:55,5437,37,,,,8864.28,0
5942090,19:03:18,19:03:18,5438,38,,,,9046.27,0
5942090,19:03:40,19:03:40,5439,39,,,,9195.01,0
5942090,19:04:05,19:04:05,5440,40,,,,9378.27,0
5942090,19:04:30,19:04:30,5441,41,,,,9540.11,0
5942090,19:05:22,19:05:22,5442,42,,,,9819.83,0
5942090,19:05:44,19:05:44,5443,43,,,,9947.21,0
5942090,19:06:07,19:06:07,5444,44,,,,10130.7,0
5942090,19:06:47,19:06:47,10745,45,,,,10360.59,0
5942090,19:07:09,19:07:09,5445,46,,,,10468.99,0
5942090,19:07:39,19:07:39,5446,47,,,,10678.92,0
5942090,19:08:29,19:08:29,5447,48,,,,10984.41,0
5942090,19:09:01,19:09:01,7802,49,,,,11293.67,0
5942090,19:09:33,19:09:33,5449,50,,,,11531.46,0
5942090,19:10:00,19:10:00,10026,51,,,,11708.58,
5942090,19:11:52,19:11:52,10025,52,,,,11970.09,0
5942090,19:13:55,19:13:55,2670,53,,,,12280.24,0
5942090,19:20:00,19:20:00,9946,54,,1,,13138.06,
5942100,18:28:00,18:28:00,10017,1,,,1,0,
5942100,18:30:30,18:30:30,4339,2,,,,820.42,0
5942100,18:31:12,18:31:12,4340,3,,,,1017.88,0
5942100,18:32:03,18:32:03,4341,4,,,,1273.52,0
5942100,18:32:54,18:32:54,5425,5,,,,1495.35,0
5942100,18:34:02,18:34:02,8054,6,,,,1807.77,0
5942100,18:34:50,18:34:50,5427,7,,,,1977.56,0
5942100,18:35:44,18:35:44,5429,8,,,,2220.19,0
5942100,18:36:46,18:36:46,5430,9,,,,2518.25,0
5942100,18:37:31,18:37:31,5431,10,,,,2716.73,0
5942100,18:38:16,18:38:16,5432,11,,,,2899.76,0
5942100,18:38:53,18:38:53,4944,12,,,,3042.57,0
5942100,18:40:01,18:40:01,4946,13,,,,3301.36,0
5942100,18:40:55,18:40:55,4947,14,,,,3532.84,0
5942100,18:41:43,18:41:43,4948,15,,,,3736.88,0
5942100,18:43:00,18:43:00,3658,16,,,,4072.92,
5942100,18:43:27,18:43:27,3659,17,,,,4158.14,0
5942100,18:46:15,18:46:15,1239,18,,,,4666.98,0
5942100,18:47:07,18:47:07,8640,19,,,,4848.99,0
5942100,18:47:53,18:47:53,8669,20,,,,5015.77,0
5942100,18:48:55,18:48:55,1242,21,,,,5203.66,0
5942100,18:50:09,18:50:09,1244,22,,,,5489.96,0
5942100,18:51:11,18:51:11,1245,23,,,,5731.2,0
5942100,18:52:18,18:52:18,1246,24,,,,5983.63,0
5942100,18:53:00,18:53:00,9833,25,,,,6133.39,
5942100,18:55:38,18:55:38,2658,26,,,,6786.05,0
5942100,18:56:21,18:56:21,4392,27,,,,6967.6,0
5942100,18:57:19,18:57:19,4393,28,,,,7250.71,0
5942100,18:57:55,18:57:55,4394,29,,,,7384.73,0
5942100,18:58:28,18:58:28,4395,30,,,,7514.53,0
5942100,18:59:23,18:59:23,4396,31,,,,7729.3,0
5942100,19:00:01,19:00:01,4397,32,,,,7928.6,0
5942100,19:00:46,19:00:46,5433,33,,,,8157.75,0
5942100,19:01:22,19:01:22,5434,34,,,,8285.92,0
5942100,19:02:00,19:02:00,9582,35,,,,8452.18,
5942100,19:02:33,19:02:33,5436,36,,,,8710.46,0
5942100,19:02:55,19:02:55,5437,37,,,,8864.28,0
5942100,19:03:18,19:03:18,5438,38,,,,9046.27,0
5942100,19:03:40,19:03:40,5439,39,,,,9195.01,0
5942100,19:04:05,19:04:05,5440,40,,,,9378.27,0
5942100,19:04:30,19:04:30,5441,41,,,,9540.11,0
5942100,19:05:22,19:05:22,5442,42,,,,9819.83,0
5942100,19:05:44,19:05:44,5443,43,,,,9947.21,0
5942100,19:06:07,19:06:07,5444,44,,,,10130.7,0
5942100,19:06:47,19:06:47,10745,45,,,,10360.59,0
5942100,19:07:09,19:07:09,5445,46,,,,10468.99,0
5942100,19:07:39,19:07:39,5446,47,,,,10678.92,0
5942100,19:08:29,19:08:29,5447,48,,,,10984.41,0
5942100,19:09:01,19:09:01,7802,49,,,,11293.67,0
5942100,19:09:33,19:09:33,5449,50,,,,11531.46,0
5942100,19:10:00,19:10:00,10026,51,,,,11708.58,
5942100,19:11:52,19:11:52,10025,52,,,,11970.09,0
5942100,19:13:55,19:13:55,2670,53,,,,12280.24,0
5942100,19:20:00,19:20:00,9946,54,,1,,13138.06,
5942110,18:28:00,18:28:00,10017,1,,,1,0,
5942110,18:30:30,18:30:30,4339,2,,,,820.42,0
5942110,18:31:12,18:31:12,4340,3,,,,1017.88,0
5942110,18:32:03,18:32:03,4341,4,,,,1273.52,0
5942110,18:32:54,18:32:54,5425,5,,,,1495.35,0
5942110,18:34:02,18:34:02,8054,6,,,,1807.77,0
5942110,18:34:50,18:34:50,5427,7,,,,1977.56,0
5942110,18:35:44,18:35:44,5429,8,,,,2220.19,0
5942110,18:36:46,18:36:46,5430,9,,,,2518.25,0
5942110,18:37:31,18:37:31,5431,10,,,,2716.73,0
5942110,18:38:16,18:38:16,5432,11,,,,2899.76,0
5942110,18:38:53,18:38:53,4944,12,,,,3042.57,0
5942110,18:40:01,18:40:01,4946,13,,,,3301.36,0
5942110,18:40:55,18:40:55,4947,14,,,,3532.84,0
5942110,18:41:43,18:41:43,4948,15,,,,3736.88,0
5942110,18:43:00,18:43:00,3658,16,,,,4072.92,
5942110,18:43:27,18:43:27,3659,17,,,,4158.14,0
5942110,18:46:15,18:46:15,1239,18,,,,4666.98,0
5942110,18:47:07,18:47:07,8640,19,,,,4848.99,0
5942110,18:47:53,18:47:53,8669,20,,,,5015.77,0
5942110,18:48:55,18:48:55,1242,21,,,,5203.66,0
5942110,18:50:09,18:50:09,1244,22,,,,5489.96,0
5942110,18:51:11,18:51:11,1245,23,,,,5731.2,0
5942110,18:52:18,18:52:18,1246,24,,,,5983.63,0
5942110,18:53:00,18:53:00,9833,25,,,,6133.39,
5942110,18:55:38,18:55:38,2658,26,,,,6786.05,0
5942110,18:56:21,18:56:21,4392,27,,,,6967.6,0
5942110,18:57:19,18:57:19,4393,28,,,,7250.71,0
5942110,18:57:55,18:57:55,4394,29,,,,7384.73,0
5942110,18:58:28,18:58:28,4395,30,,,,7514.53,0
5942110,18:59:23,18:59:23,4396,31,,,,7729.3,0
5942110,19:00:01,19:00:01,4397,32,,,,7928.6,0
5942110,19:00:46,19:00:46,5433,33,,,,8157.75,0
5942110,19:01:22,19:01:22,5434,34,,,,8285.92,0
5942110,19:02:00,19:02:00,9582,35,,,,8452.18,
5942110,19:02:33,19:02:33,5436,36,,,,8710.46,0
5942110,19:02:55,19:02:55,5437,37,,,,8864.28,0
5942110,19:03:18,19:03:18,5438,38,,,,9046.27,0
5942110,19:03:40,19:03:40,5439,39,,,,9195.01,0
5942110,19:04:05,19:04:05,5440,40,,,,9378.27,0
5942110,19:04:30,19:04:30,5441,41,,,,9540.11,0
5942110,19:05:22,19:05:22,5442,42,,,,9819.83,0
5942110,19:05:44,19:05:44,5443,43,,,,9947.21,0
5942110,19:06:07,19:06:07,5444,44,,,,10130.7,0
5942110,19:06:47,19:06:47,10745,45,,,,10360.59,0
5942110,19:07:09,19:07:09,5445,46,,,,10468.99,0
5942110,19:07:39,19:07:39,5446,47,,,,10678.92,0
5942110,19:08:29,19:08:29,5447,48,,,,10984.41,0
5942110,19:09:01,19:09:01,7802,49,,,,11293.67,0
5942110,19:09:33,19:09:33,5449,50,,,,11531.46,0
5942110,19:10:00,19:10:00,10026,51,,,,11708.58,
5942110,19:11:52,19:11:52,10025,52,,,,11970.09,0
5942110,19:13:55,19:13:55,2670,53,,,,12280.24,0
5942110,19:20:00,19:20:00,9946,54,,1,,13138.06,
5942120,18:28:00,18:28:00,10017,1,,,1,0,
5942120,18:30:30,18:30:30,4339,2,,,,820.42,0
5942120,18:31:12,18:31:12,4340,3,,,,1017.88,0
5942120,18:32:03,18:32:03,4341,4,,,,1273.52,0
5942120,18:32:54,18:32:54,5425,5,,,,1495.35,0
5942120,18:34:02,18:34:02,8054,6,,,,1807.77,0
5942120,18:34:50,18:34:50,5427,7,,,,1977.56,0
5942120,18:35:44,18:35:44,5429,8,,,,2220.19,0
5942120,18:36:46,18:36:46,5430,9,,,,2518.25,0
5942120,18:37:31,18:37:31,5431,10,,,,2716.73,0
5942120,18:38:16,18:38:16,5432,11,,,,2899.76,0
5942120,18:38:53,18:38:53,4944,12,,,,3042.57,0
5942120,18:40:01,18:40:01,4946,13,,,,3301.36,0
5942120,18:40:55,18:40:55,4947,14,,,,3532.84,0
5942120,18:41:43,18:41:43,4948,15,,,,3736.88,0
5942120,18:43:00,18:43:00,3658,16,,,,4072.92,
5942120,18:43:27,18:43:27,3659,17,,,,4158.14,0
5942120,18:46:15,18:46:15,1239,18,,,,4666.98,0
5942120,18:47:07,18:47:07,8640,19,,,,4848.99,0
5942120,18:47:53,18:47:53,8669,20,,,,5015.77,0
5942120,18:48:55,18:48:55,1242,21,,,,5203.66,0
5942120,18:50:09,18:50:09,1244,22,,,,5489.96,0
5942120,18:51:11,18:51:11,1245,23,,,,5731.2,0
5942120,18:52:18,18:52:18,1246,24,,,,5983.63,0
5942120,18:53:00,18:53:00,9833,25,,,,6133.39,
5942120,18:55:38,18:55:38,2658,26,,,,6786.05,0
5942120,18:56:21,18:56:21,4392,27,,,,6967.6,0
5942120,18:57:19,18:57:19,4393,28,,,,7250.71,0
5942120,18:57:55,18:57:55,4394,29,,,,7384.73,0
5942120,18:58:28,18:58:28,4395,30,,,,7514.53,0
5942120,18:59:23,18:59:23,4396,31,,,,7729.3,0
5942120,19:00:01,19:00:01,4397,32,,,,7928.6,0
5942120,19:00:46,19:00:46,5433,33,,,,8157.75,0
5942120,19:01:22,19:01:22,5434,34,,,,8285.92,0
5942120,19:02:00,19:02:00,9582,35,,,,8452.18,
5942120,19:02:33,19:02:33,5436,36,,,,8710.46,0
5942120,19:02:55,19:02:55,5437,37,,,,8864.28,0
5942120,19:03:18,19:03:18,5438,38,,,,9046.27,0
5942120,19:03:40,19:03:40,5439,39,,,,9195.01,0
5942120,19:04:05,19:04:05,5440,40,,,,9378.27,0
5942120,19:04:30,19:04:30,5441,41,,,,9540.11,0
5942120,19:05:22,19:05:22,5442,42,,,,9819.83,0
5942120,19:05:44,19:05:44,5443,43,,,,9947.21,0
5942120,19:06:07,19:06:07,5444,44,,,,10130.7,0
5942120,19:06:47,19:06:47,10745,45,,,,10360.59,0
5942120,19:07:09,19:07:09,5445,46,,,,10468.99,0
5942120,19:07:39,19:07:39,5446,47,,,,10678.92,0
5942120,19:08:29,19:08:29,5447,48,,,,10984.41,0
5942120,19:09:01,19:09:01,7802,49,,,,11293.67,0
5942120,19:09:33,19:09:33,5449,50,,,,11531.46,0
5942120,19:10:00,19:10:00,10026,51,,,,11708.58,
5942120,19:11:52,19:11:52,10025,52,,,,11970.09,0
5942120,19:13:55,19:13:55,2670,53,,,,12280.24,0
5942120,19:20:00,19:20:00,9946,54,,1,,13138.06,
5942130,18:28:00,18:28:00,10017,1,,,1,0,
5942130,18:30:30,18:30:30,4339,2,,,,820.42,0
5942130,18:31:12,18:31:12,4340,3,,,,1017.88,0
5942130,18:32:03,18:32:03,4341,4,,,,1273.52,0
5942130,18:32:54,18:32:54,5425,5,,,,1495.35,0
5942130,18:34:02,18:34:02,8054,6,,,,1807.77,0
5942130,18:34:50,18:34:50,5427,7,,,,1977.56,0
5942130,18:35:44,18:35:44,5429,8,,,,2220.19,0
5942130,18:36:46,18:36:46,5430,9,,,,2518.25,0
5942130,18:37:31,18:37:31,5431,10,,,,2716.73,0
5942130,18:38:16,18:38:16,5432,11,,,,2899.76,0
5942130,18:38:53,18:38:53,4944,12,,,,3042.57,0
5942130,18:40:01,18:40:01,4946,13,,,,3301.36,0
5942130,18:40:55,18:40:55,4947,14,,,,3532.84,0
5942130,18:41:43,18:41:43,4948,15,,,,3736.88,0
5942130,18:43:00,18:43:00,3658,16,,,,4072.92,
5942130,18:43:27,18:43:27,3659,17,,,,4158.14,0
5942130,18:46:15,18:46:15,1239,18,,,,4666.98,0
5942130,18:47:07,18:47:07,8640,19,,,,4848.99,0
5942130,18:47:53,18:47:53,8669,20,,,,5015.77,0
5942130,18:48:55,18:48:55,1242,21,,,,5203.66,0
5942130,18:50:09,18:50:09,1244,22,,,,5489.96,0
5942130,18:51:11,18:51:11,1245,23,,,,5731.2,0
5942130,18:52:18,18:52:18,1246,24,,,,5983.63,0
5942130,18:53:00,18:53:00,9833,25,,,,6133.39,
5942130,18:55:38,18:55:38,2658,26,,,,6786.05,0
5942130,18:56:21,18:56:21,4392,27,,,,6967.6,0
5942130,18:57:19,18:57:19,4393,28,,,,7250.71,0
5942130,18:57:55,18:57:55,4394,29,,,,7384.73,0
5942130,18:58:28,18:58:28,4395,30,,,,7514.53,0
5942130,18:59:23,18:59:23,4396,31,,,,7729.3,0
5942130,19:00:01,19:00:01,4397,32,,,,7928.6,0
5942130,19:00:46,19:00:46,5433,33,,,,8157.75,0
5942130,19:01:22,19:01:22,5434,34,,,,8285.92,0
5942130,19:02:00,19:02:00,9582,35,,,,8452.18,
5942130,19:02:33,19:02:33,5436,36,,,,8710.46,0
5942130,19:02:55,19:02:55,5437,37,,,,8864.28,0
5942130,19:03:18,19:03:18,5438,38,,,,9046.27,0
5942130,19:03:40,19:03:40,5439,39,,,,9195.01,0
5942130,19:04:05,19:04:05,5440,40,,,,9378.27,0
5942130,19:04:30,19:04:30,5441,41,,,,9540.11,0
5942130,19:05:22,19:05:22,5442,42,,,,9819.83,0
5942130,19:05:44,19:05:44,5443,43,,,,9947.21,0
5942130,19:06:07,19:06:07,5444,44,,,,10130.7,0
5942130,19:06:47,19:06:47,10745,45,,,,10360.59,0
5942130,19:07:09,19:07:09,5445,46,,,,10468.99,0
5942130,19:07:39,19:07:39,5446,47,,,,10678.92,0
5942130,19:08:29,19:08:29,5447,48,,,,10984.41,0
5942130,19:09:01,19:09:01,7802,49,,,,11293.67,0
5942130,19:09:33,19:09:33,5449,50,,,,11531.46,0
5942130,19:10:00,19:10:00,10026,51,,,,11708.58,
5942130,19:11:52,19:11:52,10025,52,,,,11970.09,0
5942130,19:13:55,19:13:55,2670,53,,,,12280.24,0
5942130,19:20:00,19:20:00,9946,54,,1,,13138.06,
5943020,14:00:00,14:00:00,10017,1,,,1,0,
5943020,14:02:30,14:02:30,4339,2,,,,820.42,0
5943020,14:03:12,14:03:12,4340,3,,,,1017.88,0
5943020,14:04:03,14:04:03,4341,4,,,,1273.52,0
5943020,14:04:54,14:04:54,5425,5,,,,1495.35,0
5943020,14:06:02,14:06:02,8054,6,,,,1807.77,0
5943020,14:06:50,14:06:50,5427,7,,,,1977.56,0
5943020,14:07:44,14:07:44,5429,8,,,,2220.19,0
5943020,14:08:46,14:08:46,5430,9,,,,2518.25,0
5943020,14:09:31,14:09:31,5431,10,,,,2716.73,0
5943020,14:10:16,14:10:16,5432,11,,,,2899.76,0
5943020,14:10:53,14:10:53,4944,12,,,,3042.57,0
5943020,14:12:01,14:12:01,4946,13,,,,3301.36,0
5943020,14:12:55,14:12:55,4947,14,,,,3532.84,0
5943020,14:13:43,14:13:43,4948,15,,,,3736.88,0
5943020,14:15:00,14:15:00,3658,16,,,,4072.92,
5943020,14:15:33,14:15:33,3659,17,,,,4158.14,0
5943020,14:18:54,14:18:54,1239,18,,,,4666.98,0
5943020,14:19:57,14:19:57,8640,19,,,,4848.99,0
5943020,14:20:51,14:20:51,8669,20,,,,5015.77,0
5943020,14:22:06,14:22:06,1242,21,,,,5203.66,0
5943020,14:23:34,14:23:34,1244,22,,,,5489.96,0
5943020,14:24:50,14:24:50,1245,23,,,,5731.2,0
5943020,14:26:09,14:26:09,1246,24,,,,5983.63,0
5943020,14:27:00,14:27:00,9833,25,,,,6133.39,
5943020,14:29:56,14:29:56,2658,26,,,,6786.05,0
5943020,14:30:44,14:30:44,4392,27,,,,6967.6,0
5943020,14:31:48,14:31:48,4393,28,,,,7250.71,0
5943020,14:32:28,14:32:28,4394,29,,,,7384.73,0
5943020,14:33:04,14:33:04,4395,30,,,,7514.53,0
5943020,14:34:06,14:34:06,4396,31,,,,7729.3,0
5943020,14:34:48,14:34:48,4397,32,,,,7928.6,0
5943020,14:35:38,14:35:38,5433,33,,,,8157.75,0
5943020,14:36:17,14:36:17,5434,34,,,,8285.92,0
5943020,14:37:00,14:37:00,9582,35,,,,8452.18,
5943020,14:37:45,14:37:45,5436,36,,,,8710.46,0
5943020,14:38:15,14:38:15,5437,37,,,,8864.28,0
5943020,14:38:48,14:38:48,5438,38,,,,9046.27,0
5943020,14:39:17,14:39:17,5439,39,,,,9195.01,0
5943020,14:39:52,14:39:52,5440,40,,,,9378.27,0
5943020,14:40:26,14:40:26,5441,41,,,,9540.11,0
5943020,14:41:38,14:41:38,5442,42,,,,9819.83,0
5943020,14:42:08,14:42:08,5443,43,,,,9947.21,0
5943020,14:42:40,14:42:40,5444,44,,,,10130.7,0
5943020,14:43:35,14:43:35,10745,45,,,,10360.59,0
5943020,14:44:05,14:44:05,5445,46,,,,10468.99,0
5943020,14:44:46,14:44:46,5446,47,,,,10678.92,0
5943020,14:45:55,14:45:55,5447,48,,,,10984.41,0
5943020,14:46:39,14:46:39,7802,49,,,,11293.67,0
5943020,14:47:23,14:47:23,5449,50,,,,11531.46,0
5943020,14:48:00,14:48:00,10026,51,,,,11708.58,
5943020,14:50:15,14:50:15,10025,52,,,,11970.09,0
5943020,14:52:42,14:52:42,2670,53,,,,12280.24,0
5943020,15:00:00,15:00:00,9946,54,,1,,13138.06,
5943030,14:00:00,14:00:00,10017,1,,,1,0,
5943030,14:02:30,14:02:30,4339,2,,,,820.42,0
5943030,14:03:12,14:03:12,4340,3,,,,1017.88,0
5943030,14:04:03,14:04:03,4341,4,,,,1273.52,0
5943030,14:04:54,14:04:54,5425,5,,,,1495.35,0
5943030,14:06:02,14:06:02,8054,6,,,,1807.77,0
5943030,14:06:50,14:06:50,5427,7,,,,1977.56,0
5943030,14:07:44,14:07:44,5429,8,,,,2220.19,0
5943030,14:08:46,14:08:46,5430,9,,,,2518.25,0
5943030,14:09:31,14:09:31,5431,10,,,,2716.73,0
5943030,14:10:16,14:10:16,5432,11,,,,2899.76,0
5943030,14:10:53,14:10:53,4944,12,,,,3042.57,0
5943030,14:12:01,14:12:01,4946,13,,,,3301.36,0
5943030,14:12:55,14:12:55,4947,14,,,,3532.84,0
5943030,14:13:43,14:13:43,4948,15,,,,3736.88,0
5943030,14:15:00,14:15:00,3658,16,,,,4072.92,
5943030,14:15:33,14:15:33,3659,17,,,,4158.14,0
5943030,14:18:54,14:18:54,1239,18,,,,4666.98,0
5943030,14:19:57,14:19:57,8640,19,,,,4848.99,0
5943030,14:20:51,14:20:51,8669,20,,,,5015.77,0
5943030,14:22:06,14:22:06,1242,21,,,,5203.66,0
5943030,14:23:34,14:23:34,1244,22,,,,5489.96,0
5943030,14:24:50,14:24:50,1245,23,,,,5731.2,0
5943030,14:26:09,14:26:09,1246,24,,,,5983.63,0
5943030,14:27:00,14:27:00,9833,25,,,,6133.39,
5943030,14:29:56,14:29:56,2658,26,,,,6786.05,0
5943030,14:30:44,14:30:44,4392,27,,,,6967.6,0
5943030,14:31:48,14:31:48,4393,28,,,,7250.71,0
5943030,14:32:28,14:32:28,4394,29,,,,7384.73,0
5943030,14:33:04,14:33:04,4395,30,,,,7514.53,0
5943030,14:34:06,14:34:06,4396,31,,,,7729.3,0
5943030,14:34:48,14:34:48,4397,32,,,,7928.6,0
5943030,14:35:38,14:35:38,5433,33,,,,8157.75,0
5943030,14:36:17,14:36:17,5434,34,,,,8285.92,0
5943030,14:37:00,14:37:00,9582,35,,,,8452.18,
5943030,14:37:45,14:37:45,5436,36,,,,8710.46,0
5943030,14:38:15,14:38:15,5437,37,,,,8864.28,0
5943030,14:38:48,14:38:48,5438,38,,,,9046.27,0
5943030,14:39:17,14:39:17,5439,39,,,,9195.01,0
5943030,14:39:52,14:39:52,5440,40,,,,9378.27,0
5943030,14:40:26,14:40:26,5441,41,,,,9540.11,0
5943030,14:41:38,14:41:38,5442,42,,,,9819.83,0
5943030,14:42:08,14:42:08,5443,43,,,,9947.21,0
5943030,14:42:40,14:42:40,5444,44,,,,10130.7,0
5943030,14:43:35,14:43:35,10745,45,,,,10360.59,0
5943030,14:44:05,14:44:05,5445,46,,,,10468.99,0
5943030,14:44:46,14:44:46,5446,47,,,,10678.92,0
5943030,14:45:55,14:45:55,5447,48,,,,10984.41,0
5943030,14:46:39,14:46:39,7802,49,,,,11293.67,0
5943030,14:47:23,14:47:23,5449,50,,,,11531.46,0
5943030,14:48:00,14:48:00,10026,51,,,,11708.58,
5943030,14:50:15,14:50:15,10025,52,,,,11970.09,0
5943030,14:52:42,14:52:42,2670,53,,,,12280.24,0
5943030,15:00:00,15:00:00,9946,54,,1,,13138.06,
5943040,14:00:00,14:00:00,10017,1,,,1,0,
5943040,14:02:30,14:02:30,4339,2,,,,820.42,0
5943040,14:03:12,14:03:12,4340,3,,,,1017.88,0
5943040,14:04:03,14:04:03,4341,4,,,,1273.52,0
5943040,14:04:54,14:04:54,5425,5,,,,1495.35,0
5943040,14:06:02,14:06:02,8054,6,,,,1807.77,0
5943040,14:06:50,14:06:50,5427,7,,,,1977.56,0
5943040,14:07:44,14:07:44,5429,8,,,,2220.19,0
5943040,14:08:46,14:08:46,5430,9,,,,2518.25,0
5943040,14:09:31,14:09:31,5431,10,,,,2716.73,0
5943040,14:10:16,14:10:16,5432,11,,,,2899.76,0
5943040,14:10:53,14:10:53,4944,12,,,,3042.57,0
5943040,14:12:01,14:12:01,4946,13,,,,3301.36,0
5943040,14:12:55,14:12:55,4947,14,,,,3532.84,0
5943040,14:13:43,14:13:43,4948,15,,,,3736.88,0
5943040,14:15:00,14:15:00,3658,16,,,,4072.92,
5943040,14:15:33,14:15:33,3659,17,,,,4158.14,0
5943040,14:18:54,14:18:54,1239,18,,,,4666.98,0
5943040,14:19:57,14:19:57,8640,19,,,,4848.99,0
5943040,14:20:51,14:20:51,8669,20,,,,5015.77,0
5943040,14:22:06,14:22:06,1242,21,,,,5203.66,0
5943040,14:23:34,14:23:34,1244,22,,,,5489.96,0
5943040,14:24:50,14:24:50,1245,23,,,,5731.2,0
5943040,14:26:09,14:26:09,1246,24,,,,5983.63,0
5943040,14:27:00,14:27:00,9833,25,,,,6133.39,
5943040,14:29:56,14:29:56,2658,26,,,,6786.05,0
5943040,14:30:44,14:30:44,4392,27,,,,6967.6,0
5943040,14:31:48,14:31:48,4393,28,,,,7250.71,0
5943040,14:32:28,14:32:28,4394,29,,,,7384.73,0
5943040,14:33:04,14:33:04,4395,30,,,,7514.53,0
5943040,14:34:06,14:34:06,4396,31,,,,7729.3,0
5943040,14:34:48,14:34:48,4397,32,,,,7928.6,0
5943040,14:35:38,14:35:38,5433,33,,,,8157.75,0
5943040,14:36:17,14:36:17,5434,34,,,,8285.92,0
5943040,14:37:00,14:37:00,9582,35,,,,8452.18,
5943040,14:37:45,14:37:45,5436,36,,,,8710.46,0
5943040,14:38:15,14:38:15,5437,37,,,,8864.28,0
5943040,14:38:48,14:38:48,5438,38,,,,9046.27,0
5943040,14:39:17,14:39:17,5439,39,,,,9195.01,0
5943040,14:39:52,14:39:52,5440,40,,,,9378.27,0
5943040,14:40:26,14:40:26,5441,41,,,,9540.11,0
5943040,14:41:38,14:41:38,5442,42,,,,9819.83,0
5943040,14:42:08,14:42:08,5443,43,,,,9947.21,0
5943040,14:42:40,14:42:40,5444,44,,,,10130.7,0
5943040,14:43:35,14:43:35,10745,45,,,,10360.59,0
5943040,14:44:05,14:44:05,5445,46,,,,10468.99,0
5943040,14:44:46,14:44:46,5446,47,,,,10678.92,0
5943040,14:45:55,14:45:55,5447,48,,,,10984.41,0
5943040,14:46:39,14:46:39,7802,49,,,,11293.67,0
5943040,14:47:23,14:47:23,5449,50,,,,11531.46,0
5943040,14:48:00,14:48:00,10026,51,,,,11708.58,
5943040,14:50:15,14:50:15,10025,52,,,,11970.09,0
5943040,14:52:42,14:52:42,2670,53,,,,12280.24,0
5943040,15:00:00,15:00:00,9946,54,,1,,13138.06,
5943050,14:00:00,14:00:00,10017,1,,,1,0,
5943050,14:02:30,14:02:30,4339,2,,,,820.42,0
5943050,14:03:12,14:03:12,4340,3,,,,1017.88,0
5943050,14:04:03,14:04:03,4341,4,,,,1273.52,0
5943050,14:04:54,14:04:54,5425,5,,,,1495.35,0
5943050,14:06:02,14:06:02,8054,6,,,,1807.77,0
5943050,14:06:50,14:06:50,5427,7,,,,1977.56,0
5943050,14:07:44,14:07:44,5429,8,,,,2220.19,0
5943050,14:08:46,14:08:46,5430,9,,,,2518.25,0
5943050,14:09:31,14:09:31,5431,10,,,,2716.73,0
5943050,14:10:16,14:10:16,5432,11,,,,2899.76,0
5943050,14:10:53,14:10:53,4944,12,,,,3042.57,0
5943050,14:12:01,14:12:01,4946,13,,,,3301.36,0
5943050,14:12:55,14:12:55,4947,14,,,,3532.84,0
5943050,14:13:43,14:13:43,4948,15,,,,3736.88,0
5943050,14:15:00,14:15:00,3658,16,,,,4072.92,
5943050,14:15:33,14:15:33,3659,17,,,,4158.14,0
5943050,14:18:54,14:18:54,1239,18,,,,4666.98,0
5943050,14:19:57,14:19:57,8640,19,,,,4848.99,0
5943050,14:20:51,14:20:51,8669,20,,,,5015.77,0
5943050,14:22:06,14:22:06,1242,21,,,,5203.66,0
5943050,14:23:34,14:23:34,1244,22,,,,5489.96,0
5943050,14:24:50,14:24:50,1245,23,,,,5731.2,0
5943050,14:26:09,14:26:09,1246,24,,,,5983.63,0
5943050,14:27:00,14:27:00,9833,25,,,,6133.39,
5943050,14:29:56,14:29:56,2658,26,,,,6786.05,0
5943050,14:30:44,14:30:44,4392,27,,,,6967.6,0
5943050,14:31:48,14:31:48,4393,28,,,,7250.71,0
5943050,14:32:28,14:32:28,4394,29,,,,7384.73,0
5943050,14:33:04,14:33:04,4395,30,,,,7514.53,0
5943050,14:34:06,14:34:06,4396,31,,,,7729.3,0
5943050,14:34:48,14:34:48,4397,32,,,,7928.6,0
5943050,14:35:38,14:35:38,5433,33,,,,8157.75,0
5943050,14:36:17,14:36:17,5434,34,,,,8285.92,0
5943050,14:37:00,14:37:00,9582,35,,,,8452.18,
5943050,14:37:45,14:37:45,5436,36,,,,8710.46,0
5943050,14:38:15,14:38:15,5437,37,,,,8864.28,0
5943050,14:38:48,14:38:48,5438,38,,,,9046.27,0
5943050,14:39:17,14:39:17,5439,39,,,,9195.01,0
5943050,14:39:52,14:39:52,5440,40,,,,9378.27,0
5943050,14:40:26,14:40:26,5441,41,,,,9540.11,0
5943050,14:41:38,14:41:38,5442,42,,,,9819.83,0
5943050,14:42:08,14:42:08,5443,43,,,,9947.21,0
5943050,14:42:40,14:42:40,5444,44,,,,10130.7,0
5943050,14:43:35,14:43:35,10745,45,,,,10360.59,0
5943050,14:44:05,14:44:05,5445,46,,,,10468.99,0
5943050,14:44:46,14:44:46,5446,47,,,,10678.92,0
5943050,14:45:55,14:45:55,5447,48,,,,10984.41,0
5943050,14:46:39,14:46:39,7802,49,,,,11293.67,0
5943050,14:47:23,14:47:23,5449,50,,,,11531.46,0
5943050,14:48:00,14:48:00,10026,51,,,,11708.58,
5943050,14:50:15,14:50:15,10025,52,,,,11970.09,0
5943050,14:52:42,14:52:42,2670,53,,,,12280.24,0
5943050,15:00:00,15:00:00,9946,54,,1,,13138.06,
5943060,14:00:00,14:00:00,10017,1,,,1,0,
5943060,14:02:30,14:02:30,4339,2,,,,820.42,0
5943060,14:03:12,14:03:12,4340,3,,,,1017.88,0
5943060,14:04:03,14:04:03,4341,4,,,,1273.52,0
5943060,14:04:54,14:04:54,5425,5,,,,1495.35,0
5943060,14:06:02,14:06:02,8054,6,,,,1807.77,0
5943060,14:06:50,14:06:50,5427,7,,,,1977.56,0
5943060,14:07:44,14:07:44,5429,8,,,,2220.19,0
5943060,14:08:46,14:08:46,5430,9,,,,2518.25,0
5943060,14:09:31,14:09:31,5431,10,,,,2716.73,0
5943060,14:10:16,14:10:16,5432,11,,,,2899.76,0
5943060,14:10:53,14:10:53,4944,12,,,,3042.57,0
5943060,14:12:01,14:12:01,4946,13,,,,3301.36,0
5943060,14:12:55,14:12:55,4947,14,,,,3532.84,0
5943060,14:13:43,14:13:43,4948,15,,,,3736.88,0
5943060,14:15:00,14:15:00,3658,16,,,,4072.92,
5943060,14:15:33,14:15:33,3659,17,,,,4158.14,0
5943060,14:18:54,14:18:54,1239,18,,,,4666.98,0
5943060,14:19:57,14:19:57,8640,19,,,,4848.99,0
5943060,14:20:51,14:20:51,8669,20,,,,5015.77,0
5943060,14:22:06,14:22:06,1242,21,,,,5203.66,0
5943060,14:23:34,14:23:34,1244,22,,,,5489.96,0
5943060,14:24:50,14:24:50,1245,23,,,,5731.2,0
5943060,14:26:09,14:26:09,1246,24,,,,5983.63,0
5943060,14:27:00,14:27:00,9833,25,,,,6133.39,
5943060,14:29:56,14:29:56,2658,26,,,,6786.05,0
5943060,14:30:44,14:30:44,4392,27,,,,6967.6,0
5943060,14:31:48,14:31:48,4393,28,,,,7250.71,0
5943060,14:32:28,14:32:28,4394,29,,,,7384.73,0
5943060,14:33:04,14:33:04,4395,30,,,,7514.53,0
5943060,14:34:06,14:34:06,4396,31,,,,7729.3,0
5943060,14:34:48,14:34:48,4397,32,,,,7928.6,0
5943060,14:35:38,14:35:38,5433,33,,,,8157.75,0
5943060,14:36:17,14:36:17,5434,34,,,,8285.92,0
5943060,14:37:00,14:37:00,9582,35,,,,8452.18,
5943060,14:37:45,14:37:45,5436,36,,,,8710.46,0
5943060,14:38:15,14:38:15,5437,37,,,,8864.28,0
5943060,14:38:48,14:38:48,5438,38,,,,9046.27,0
5943060,14:39:17,14:39:17,5439,39,,,,9195.01,0
5943060,14:39:52,14:39:52,5440,40,,,,9378.27,0
5943060,14:40:26,14:40:26,5441,41,,,,9540.11,0
5943060,14:41:38,14:41:38,5442,42,,,,9819.83,0
5943060,14:42:08,14:42:08,5443,43,,,,9947.21,0
5943060,14:42:40,14:42:40,5444,44,,,,10130.7,0
5943060,14:43:35,14:43:35,10745,45,,,,10360.59,0
5943060,14:44:05,14:44:05,5445,46,,,,10468.99,0
5943060,14:44:46,14:44:46,5446,47,,,,10678.92,0
5943060,14:45:55,14:45:55,5447,48,,,,10984.41,0
5943060,14:46:39,14:46:39,7802,49,,,,11293.67,0
5943060,14:47:23,14:47:23,5449,50,,,,11531.46,0
5943060,14:48:00,14:48:00,10026,51,,,,11708.58,
5943060,14:50:15,14:50:15,10025,52,,,,11970.09,0
5943060,14:52:42,14:52:42,2670,53,,,,12280.24,0
5943060,15:00:00,15:00:00,9946,54,,1,,13138.06,
5943080,14:00:00,14:00:00,10017,1,,,1,0,
5943080,14:02:30,14:02:30,4339,2,,,,820.42,0
5943080,14:03:12,14:03:12,4340,3,,,,1017.88,0
5943080,14:04:03,14:04:03,4341,4,,,,1273.52,0
5943080,14:04:54,14:04:54,5425,5,,,,1495.35,0
5943080,14:06:02,14:06:02,8054,6,,,,1807.77,0
5943080,14:06:50,14:06:50,5427,7,,,,1977.56,0
5943080,14:07:44,14:07:44,5429,8,,,,2220.19,0
5943080,14:08:46,14:08:46,5430,9,,,,2518.25,0
5943080,14:09:31,14:09:31,5431,10,,,,2716.73,0
5943080,14:10:16,14:10:16,5432,11,,,,2899.76,0
5943080,14:10:53,14:10:53,4944,12,,,,3042.57,0
5943080,14:12:01,14:12:01,4946,13,,,,3301.36,0
5943080,14:12:55,14:12:55,4947,14,,,,3532.84,0
5943080,14:13:43,14:13:43,4948,15,,,,3736.88,0
5943080,14:15:00,14:15:00,3658,16,,,,4072.92,
5943080,14:15:33,14:15:33,3659,17,,,,4158.14,0
5943080,14:18:54,14:18:54,1239,18,,,,4666.98,0
5943080,14:19:57,14:19:57,8640,19,,,,4848.99,0
5943080,14:20:51,14:20:51,8669,20,,,,5015.77,0
5943080,14:22:06,14:22:06,1242,21,,,,5203.66,0
5943080,14:23:34,14:23:34,1244,22,,,,5489.96,0
5943080,14:24:50,14:24:50,1245,23,,,,5731.2,0
5943080,14:26:09,14:26:09,1246,24,,,,5983.63,0
5943080,14:27:00,14:27:00,9833,25,,,,6133.39,
5943080,14:29:56,14:29:56,2658,26,,,,6786.05,0
5943080,14:30:44,14:30:44,4392,27,,,,6967.6,0
5943080,14:31:48,14:31:48,4393,28,,,,7250.71,0
5943080,14:32:28,14:32:28,4394,29,,,,7384.73,0
5943080,14:33:04,14:33:04,4395,30,,,,7514.53,0
5943080,14:34:06,14:34:06,4396,31,,,,7729.3,0
5943080,14:34:48,14:34:48,4397,32,,,,7928.6,0
5943080,14:35:38,14:35:38,5433,33,,,,8157.75,0
5943080,14:36:17,14:36:17,5434,34,,,,8285.92,0
5943080,14:37:00,14:37:00,9582,35,,,,8452.18,
5943080,14:37:45,14:37:45,5436,36,,,,8710.46,0
5943080,14:38:15,14:38:15,5437,37,,,,8864.28,0
5943080,14:38:48,14:38:48,5438,38,,,,9046.27,0
5943080,14:39:17,14:39:17,5439,39,,,,9195.01,0
5943080,14:39:52,14:39:52,5440,40,,,,9378.27,0
5943080,14:40:26,14:40:26,5441,41,,,,9540.11,0
5943080,14:41:38,14:41:38,5442,42,,,,9819.83,0
5943080,14:42:08,14:42:08,5443,43,,,,9947.21,0
5943080,14:42:40,14:42:40,5444,44,,,,10130.7,0
5943080,14:43:35,14:43:35,10745,45,,,,10360.59,0
5943080,14:44:05,14:44:05,5445,46,,,,10468.99,0
5943080,14:44:46,14:44:46,5446,47,,,,10678.92,0
5943080,14:45:55,14:45:55,5447,48,,,,10984.41,0
5943080,14:46:39,14:46:39,7802,49,,,,11293.67,0
5943080,14:47:23,14:47:23,5449,50,,,,11531.46,0
5943080,14:48:00,14:48:00,10026,51,,,,11708.58,
5943080,14:50:15,14:50:15,10025,52,,,,11970.09,0
5943080,14:52:42,14:52:42,2670,53,,,,12280.24,0
5943080,15:00:00,15:00:00,9946,54,,1,,13138.06,
6271090,13:30:00,13:30:00,10017,1,,,1,0,
6271090,13:32:30,13:32:30,4339,2,,,,820.42,0
6271090,13:33:12,13:33:12,4340,3,,,,1017.88,0
6271090,13:34:03,13:34:03,4341,4,,,,1273.52,0
6271090,13:34:54,13:34:54,5425,5,,,,1495.35,0
6271090,13:36:02,13:36:02,8054,6,,,,1807.77,0
6271090,13:36:50,13:36:50,5427,7,,,,1977.56,0
6271090,13:37:44,13:37:44,5429,8,,,,2220.19,0
6271090,13:38:46,13:38:46,5430,9,,,,2518.25,0
6271090,13:39:31,13:39:31,5431,10,,,,2716.73,0
6271090,13:40:16,13:40:16,5432,11,,,,2899.76,0
6271090,13:40:53,13:40:53,4944,12,,,,3042.57,0
6271090,13:42:01,13:42:01,4946,13,,,,3301.36,0
6271090,13:42:55,13:42:55,4947,14,,,,3532.84,0
6271090,13:43:43,13:43:43,4948,15,,,,3736.88,0
6271090,13:45:00,13:45:00,3658,16,,,,4072.92,
6271090,13:45:33,13:45:33,3659,17,,,,4158.14,0
6271090,13:48:54,13:48:54,1239,18,,,,4666.98,0
6271090,13:49:57,13:49:57,8640,19,,,,4848.99,0
6271090,13:50:51,13:50:51,8669,20,,,,5015.77,0
6271090,13:52:06,13:52:06,1242,21,,,,5203.66,0
6271090,13:53:34,13:53:34,1244,22,,,,5489.96,0
6271090,13:54:50,13:54:50,1245,23,,,,5731.2,0
6271090,13:56:09,13:56:09,1246,24,,,,5983.63,0
6271090,13:57:00,13:57:00,9833,25,,,,6133.39,
6271090,13:59:56,13:59:56,2658,26,,,,6786.05,0
6271090,14:00:44,14:00:44,4392,27,,,,6967.6,0
6271090,14:01:48,14:01:48,4393,28,,,,7250.71,0
6271090,14:02:28,14:02:28,4394,29,,,,7384.73,0
6271090,14:03:04,14:03:04,4395,30,,,,7514.53,0
6271090,14:04:06,14:04:06,4396,31,,,,7729.3,0
6271090,14:04:48,14:04:48,4397,32,,,,7928.6,0
6271090,14:05:38,14:05:38,5433,33,,,,8157.75,0
6271090,14:06:17,14:06:17,5434,34,,,,8285.92,0
6271090,14:07:00,14:07:00,9582,35,,,,8452.18,
6271090,14:07:45,14:07:45,5436,36,,,,8710.46,0
6271090,14:08:15,14:08:15,5437,37,,,,8864.28,0
6271090,14:08:48,14:08:48,5438,38,,,,9046.27,0
6271090,14:09:17,14:09:17,5439,39,,,,9195.01,0
6271090,14:09:52,14:09:52,5440,40,,,,9378.27,0
6271090,14:10:26,14:10:26,5441,41,,,,9540.11,0
6271090,14:11:38,14:11:38,5442,42,,,,9819.83,0
6271090,14:12:08,14:12:08,5443,43,,,,9947.21,0
6271090,14:12:40,14:12:40,5444,44,,,,10130.7,0
6271090,14:13:35,14:13:35,10745,45,,,,10360.59,0
6271090,14:14:05,14:14:05,5445,46,,,,10468.99,0
6271090,14:14:46,14:14:46,5446,47,,,,10678.92,0
6271090,14:15:55,14:15:55,5447,48,,,,10984.41,0
6271090,14:16:39,14:16:39,7802,49,,,,11293.67,0
6271090,14:17:23,14:17:23,5449,50,,,,11531.46,0
6271090,14:18:00,14:18:00,10026,51,,,,11708.58,
6271090,14:20:15,14:20:15,10025,52,,,,11970.09,0
6271090,14:22:42,14:22:42,2670,53,,,,12280.24,0
6271090,14:30:00,14:30:00,9946,54,,1,,13138.06,
6271100,13:30:00,13:30:00,10017,1,,,1,0,
6271100,13:32:30,13:32:30,4339,2,,,,820.42,0
6271100,13:33:12,13:33:12,4340,3,,,,1017.88,0
6271100,13:34:03,13:34:03,4341,4,,,,1273.52,0
6271100,13:34:54,13:34:54,5425,5,,,,1495.35,0
6271100,13:36:02,13:36:02,8054,6,,,,1807.77,0
6271100,13:36:50,13:36:50,5427,7,,,,1977.56,0
6271100,13:37:44,13:37:44,5429,8,,,,2220.19,0
6271100,13:38:46,13:38:46,5430,9,,,,2518.25,0
6271100,13:39:31,13:39:31,5431,10,,,,2716.73,0
6271100,13:40:16,13:40:16,5432,11,,,,2899.76,0
6271100,13:40:53,13:40:53,4944,12,,,,3042.57,0
6271100,13:42:01,13:42:01,4946,13,,,,3301.36,0
6271100,13:42:55,13:42:55,4947,14,,,,3532.84,0
6271100,13:43:43,13:43:43,4948,15,,,,3736.88,0
6271100,13:45:00,13:45:00,3658,16,,,,4072.92,
6271100,13:45:33,13:45:33,3659,17,,,,4158.14,0
6271100,13:48:54,13:48:54,1239,18,,,,4666.98,0
6271100,13:49:57,13:49:57,8640,19,,,,4848.99,0
6271100,13:50:51,13:50:51,8669,20,,,,5015.77,0
6271100,13:52:06,13:52:06,1242,21,,,,5203.66,0
6271100,13:53:34,13:53:34,1244,22,,,,5489.96,0
6271100,13:54:50,13:54:50,1245,23,,,,5731.2,0
6271100,13:56:09,13:56:09,1246,24,,,,5983.63,0
6271100,13:57:00,13:57:00,9833,25,,,,6133.39,
6271100,13:59:56,13:59:56,2658,26,,,,6786.05,0
6271100,14:00:44,14:00:44,4392,27,,,,6967.6,0
6271100,14:01:48,14:01:48,4393,28,,,,7250.71,0
6271100,14:02:28,14:02:28,4394,29,,,,7384.73,0
6271100,14:03:04,14:03:04,4395,30,,,,7514.53,0
6271100,14:04:06,14:04:06,4396,31,,,,7729.3,0
6271100,14:04:48,14:04:48,4397,32,,,,7928.6,0
6271100,14:05:38,14:05:38,5433,33,,,,8157.75,0
6271100,14:06:17,14:06:17,5434,34,,,,8285.92,0
6271100,14:07:00,14:07:00,9582,35,,,,8452.18,
6271100,14:07:45,14:07:45,5436,36,,,,8710.46,0
6271100,14:08:15,14:08:15,5437,37,,,,8864.28,0
6271100,14:08:48,14:08:48,5438,38,,,,9046.27,0
6271100,14:09:17,14:09:17,5439,39,,,,9195.01,0
6271100,14:09:52,14:09:52,5440,40,,,,9378.27,0
6271100,14:10:26,14:10:26,5441,41,,,,9540.11,0
6271100,14:11:38,14:11:38,5442,42,,,,9819.83,0
6271100,14:12:08,14:12:08,5443,43,,,,9947.21,0
6271100,14:12:40,14:12:40,5444,44,,,,10130.7,0
6271100,14:13:35,14:13:35,10745,45,,,,10360.59,0
6271100,14:14:05,14:14:05,5445,46,,,,10468.99,0
6271100,14:14:46,14:14:46,5446,47,,,,10678.92,0
6271100,14:15:55,14:15:55,5447,48,,,,10984.41,0
6271100,14:16:39,14:16:39,7802,49,,,,11293.67,0
6271100,14:17:23,14:17:23,5449,50,,,,11531.46,0
6271100,14:18:00,14:18:00,10026,51,,,,11708.58,
6271100,14:20:15,14:20:15,10025,52,,,,11970.09,0
6271100,14:22:42,14:22:42,2670,53,,,,12280.24,0
6271100,14:30:00,14:30:00,9946,54,,1,,13138.06,
6271110,13:30:00,13:30:00,10017,1,,,1,0,
6271110,13:32:30,13:32:30,4339,2,,,,820.42,0
6271110,13:33:12,13:33:12,4340,3,,,,1017.88,0
6271110,13:34:03,13:34:03,4341,4,,,,1273.52,0
6271110,13:34:54,13:34:54,5425,5,,,,1495.35,0
6271110,13:36:02,13:36:02,8054,6,,,,1807.77,0
6271110,13:36:50,13:36:50,5427,7,,,,1977.56,0
6271110,13:37:44,13:37:44,5429,8,,,,2220.19,0
6271110,13:38:46,13:38:46,5430,9,,,,2518.25,0
6271110,13:39:31,13:39:31,5431,10,,,,2716.73,0
6271110,13:40:16,13:40:16,5432,11,,,,2899.76,0
6271110,13:40:53,13:40:53,4944,12,,,,3042.57,0
6271110,13:42:01,13:42:01,4946,13,,,,3301.36,0
6271110,13:42:55,13:42:55,4947,14,,,,3532.84,0
6271110,13:43:43,13:43:43,4948,15,,,,3736.88,0
6271110,13:45:00,13:45:00,3658,16,,,,4072.92,
6271110,13:45:33,13:45:33,3659,17,,,,4158.14,0
6271110,13:48:54,13:48:54,1239,18,,,,4666.98,0
6271110,13:49:57,13:49:57,8640,19,,,,4848.99,0
6271110,13:50:51,13:50:51,8669,20,,,,5015.77,0
6271110,13:52:06,13:52:06,1242,21,,,,5203.66,0
6271110,13:53:34,13:53:34,1244,22,,,,5489.96,0
6271110,13:54:50,13:54:50,1245,23,,,,5731.2,0
6271110,13:56:09,13:56:09,1246,24,,,,5983.63,0
6271110,13:57:00,13:57:00,9833,25,,,,6133.39,
6271110,13:59:56,13:59:56,2658,26,,,,6786.05,0
6271110,14:00:44,14:00:44,4392,27,,,,6967.6,0
6271110,14:01:48,14:01:48,4393,28,,,,7250.71,0
6271110,14:02:28,14:02:28,4394,29,,,,7384.73,0
6271110,14:03:04,14:03:04,4395,30,,,,7514.53,0
6271110,14:04:06,14:04:06,4396,31,,,,7729.3,0
6271110,14:04:48,14:04:48,4397,32,,,,7928.6,0
6271110,14:05:38,14:05:38,5433,33,,,,8157.75,0
6271110,14:06:17,14:06:17,5434,34,,,,8285.92,0
6271110,14:07:00,14:07:00,9582,35,,,,8452.18,
6271110,14:07:45,14:07:45,5436,36,,,,8710.46,0
6271110,14:08:15,14:08:15,5437,37,,,,8864.28,0
6271110,14:08:48,14:08:48,5438,38,,,,9046.27,0
6271110,14:09:17,14:09:17,5439,39,,,,9195.01,0
6271110,14:09:52,14:09:52,5440,40,,,,9378.27,0
6271110,14:10:26,14:10:26,5441,41,,,,9540.11,0
6271110,14:11:38,14:11:38,5442,42,,,,9819.83,0
6271110,14:12:08,14:12:08,5443,43,,,,9947.21,0
6271110,14:12:40,14:12:40,5444,44,,,,10130.7,0
6271110,14:13:35,14:13:35,10745,45,,,,10360.59,0
6271110,14:14:05,14:14:05,5445,46,,,,10468.99,0
6271110,14:14:46,14:14:46,5446,47,,,,10678.92,0
6271110,14:15:55,14:15:55,5447,48,,,,10984.41,0
6271110,14:16:39,14:16:39,7802,49,,,,11293.67,0
6271110,14:17:23,14:17:23,5449,50,,,,11531.46,0
6271110,14:18:00,14:18:00,10026,51,,,,11708.58,
6271110,14:20:15,14:20:15,10025,52,,,,11970.09,0
6271110,14:22:42,14:22:42,2670,53,,,,12280.24,0
6271110,14:30:00,14:30:00,9946,54,,1,,13138.06,
6271120,13:30:00,13:30:00,10017,1,,,1,0,
6271120,13:32:30,13:32:30,4339,2,,,,820.42,0
6271120,13:33:12,13:33:12,4340,3,,,,1017.88,0
6271120,13:34:03,13:34:03,4341,4,,,,1273.52,0
6271120,13:34:54,13:34:54,5425,5,,,,1495.35,0
6271120,13:36:02,13:36:02,8054,6,,,,1807.77,0
6271120,13:36:50,13:36:50,5427,7,,,,1977.56,0
6271120,13:37:44,13:37:44,5429,8,,,,2220.19,0
6271120,13:38:46,13:38:46,5430,9,,,,2518.25,0
6271120,13:39:31,13:39:31,5431,10,,,,2716.73,0
6271120,13:40:16,13:40:16,5432,11,,,,2899.76,0
6271120,13:40:53,13:40:53,4944,12,,,,3042.57,0
6271120,13:42:01,13:42:01,4946,13,,,,3301.36,0
6271120,13:42:55,13:42:55,4947,14,,,,3532.84,0
6271120,13:43:43,13:43:43,4948,15,,,,3736.88,0
6271120,13:45:00,13:45:00,3658,16,,,,4072.92,
6271120,13:45:33,13:45:33,3659,17,,,,4158.14,0
6271120,13:48:54,13:48:54,1239,18,,,,4666.98,0
6271120,13:49:57,13:49:57,8640,19,,,,4848.99,0
6271120,13:50:51,13:50:51,8669,20,,,,5015.77,0
6271120,13:52:06,13:52:06,1242,21,,,,5203.66,0
6271120,13:53:34,13:53:34,1244,22,,,,5489.96,0
6271120,13:54:50,13:54:50,1245,23,,,,5731.2,0
6271120,13:56:09,13:56:09,1246,24,,,,5983.63,0
6271120,13:57:00,13:57:00,9833,25,,,,6133.39,
6271120,13:59:56,13:59:56,2658,26,,,,6786.05,0
6271120,14:00:44,14:00:44,4392,27,,,,6967.6,0
6271120,14:01:48,14:01:48,4393,28,,,,7250.71,0
6271120,14:02:28,14:02:28,4394,29,,,,7384.73,0
6271120,14:03:04,14:03:04,4395,30,,,,7514.53,0
6271120,14:04:06,14:04:06,4396,31,,,,7729.3,0
6271120,14:04:48,14:04:48,4397,32,,,,7928.6,0
6271120,14:05:38,14:05:38,5433,33,,,,8157.75,0
6271120,14:06:17,14:06:17,5434,34,,,,8285.92,0
6271120,14:07:00,14:07:00,9582,35,,,,8452.18,
6271120,14:07:45,14:07:45,5436,36,,,,8710.46,0
6271120,14:08:15,14:08:15,5437,37,,,,8864.28,0
6271120,14:08:48,14:08:48,5438,38,,,,9046.27,0
6271120,14:09:17,14:09:17,5439,39,,,,9195.01,0
6271120,14:09:52,14:09:52,5440,40,,,,9378.27,0
6271120,14:10:26,14:10:26,5441,41,,,,9540.11,0
6271120,14:11:38,14:11:38,5442,42,,,,9819.83,0
6271120,14:12:08,14:12:08,5443,43,,,,9947.21,0
6271120,14:12:40,14:12:40,5444,44,,,,10130.7,0
6271120,14:13:35,14:13:35,10745,45,,,,10360.59,0
6271120,14:14:05,14:14:05,5445,46,,,,10468.99,0
6271120,14:14:46,14:14:46,5446,47,,,,10678.92,0
6271120,14:15:55,14:15:55,5447,48,,,,10984.41,0
6271120,14:16:39,14:16:39,7802,49,,,,11293.67,0
6271120,14:17:23,14:17:23,5449,50,,,,11531.46,0
6271120,14:18:00,14:18:00,10026,51,,,,11708.58,
6271120,14:20:15,14:20:15,10025,52,,,,11970.09,0
6271120,14:22:42,14:22:42,2670,53,,,,12280.24,0
6271120,14:30:00,14:30:00,9946,54,,1,,13138.06,
6271130,13:30:00,13:30:00,10017,1,,,1,0,
6271130,13:32:30,13:32:30,4339,2,,,,820.42,0
6271130,13:33:12,13:33:12,4340,3,,,,1017.88,0
6271130,13:34:03,13:34:03,4341,4,,,,1273.52,0
6271130,13:34:54,13:34:54,5425,5,,,,1495.35,0
6271130,13:36:02,13:36:02,8054,6,,,,1807.77,0
6271130,13:36:50,13:36:50,5427,7,,,,1977.56,0
6271130,13:37:44,13:37:44,5429,8,,,,2220.19,0
6271130,13:38:46,13:38:46,5430,9,,,,2518.25,0
6271130,13:39:31,13:39:31,5431,10,,,,2716.73,0
6271130,13:40:16,13:40:16,5432,11,,,,2899.76,0
6271130,13:40:53,13:40:53,4944,12,,,,3042.57,0
6271130,13:42:01,13:42:01,4946,13,,,,3301.36,0
6271130,13:42:55,13:42:55,4947,14,,,,3532.84,0
6271130,13:43:43,13:43:43,4948,15,,,,3736.88,0
6271130,13:45:00,13:45:00,3658,16,,,,4072.92,
6271130,13:45:33,13:45:33,3659,17,,,,4158.14,0
6271130,13:48:54,13:48:54,1239,18,,,,4666.98,0
6271130,13:49:57,13:49:57,8640,19,,,,4848.99,0
6271130,13:50:51,13:50:51,8669,20,,,,5015.77,0
6271130,13:52:06,13:52:06,1242,21,,,,5203.66,0
6271130,13:53:34,13:53:34,1244,22,,,,5489.96,0
6271130,13:54:50,13:54:50,1245,23,,,,5731.2,0
6271130,13:56:09,13:56:09,1246,24,,,,5983.63,0
6271130,13:57:00,13:57:00,9833,25,,,,6133.39,
6271130,13:59:56,13:59:56,2658,26,,,,6786.05,0
6271130,14:00:44,14:00:44,4392,27,,,,6967.6,0
6271130,14:01:48,14:01:48,4393,28,,,,7250.71,0
6271130,14:02:28,14:02:28,4394,29,,,,7384.73,0
6271130,14:03:04,14:03:04,4395,30,,,,7514.53,0
6271130,14:04:06,14:04:06,4396,31,,,,7729.3,0
6271130,14:04:48,14:04:48,4397,32,,,,7928.6,0
6271130,14:05:38,14:05:38,5433,33,,,,8157.75,0
6271130,14:06:17,14:06:17,5434,34,,,,8285.92,0
6271130,14:07:00,14:07:00,9582,35,,,,8452.18,
6271130,14:07:45,14:07:45,5436,36,,,,8710.46,0
6271130,14:08:15,14:08:15,5437,37,,,,8864.28,0
6271130,14:08:48,14:08:48,5438,38,,,,9046.27,0
6271130,14:09:17,14:09:17,5439,39,,,,9195.01,0
6271130,14:09:52,14:09:52,5440,40,,,,9378.27,0
6271130,14:10:26,14:10:26,5441,41,,,,9540.11,0
6271130,14:11:38,14:11:38,5442,42,,,,9819.83,0
6271130,14:12:08,14:12:08,5443,43,,,,9947.21,0
6271130,14:12:40,14:12:40,5444,44,,,,10130.7,0
6271130,14:13:35,14:13:35,10745,45,,,,10360.59,0
6271130,14:14:05,14:14:05,5445,46,,,,10468.99,0
6271130,14:14:46,14:14:46,5446,47,,,,10678.92,0
6271130,14:15:55,14:15:55,5447,48,,,,10984.41,0
6271130,14:16:39,14:16:39,7802,49,,,,11293.67,0
6271130,14:17:23,14:17:23,5449,50,,,,11531.46,0
6271130,14:18:00,14:18:00,10026,51,,,,11708.58,
6271130,14:20:15,14:20:15,10025,52,,,,11970.09,0
6271130,14:22:42,14:22:42,2670,53,,,,12280.24,0
6271130,14:30:00,14:30:00,9946,54,,1,,13138.06,
633010,20:33:00,20:33:00,10017,1,,,1,0,
633010,20:35:00,20:35:00,4339,2,,,,820.42,0
633010,20:35:33,20:35:33,4340,3,,,,1017.88,0
633010,20:36:14,20:36:14,4341,4,,,,1273.52,0
633010,20:36:55,20:36:55,5425,5,,,,1495.35,0
633010,20:37:49,20:37:49,8054,6,,,,1807.77,0
633010,20:38:28,20:38:28,5427,7,,,,1977.56,0
633010,20:39:11,20:39:11,5429,8,,,,2220.19,0
633010,20:40:01,20:40:01,5430,9,,,,2518.25,0
633010,20:40:37,20:40:37,5431,10,,,,2716.73,0
633010,20:41:13,20:41:13,5432,11,,,,2899.76,0
633010,20:41:43,20:41:43,4944,12,,,,3042.57,0
633010,20:42:37,20:42:37,4946,13,,,,3301.36,0
633010,20:43:20,20:43:20,4947,14,,,,3532.84,0
633010,20:43:58,20:43:58,4948,15,,,,3736.88,0
633010,20:45:00,20:45:00,3658,16,,,,4072.92,
633010,20:45:30,20:45:30,3659,17,,,,4158.14,0
633010,20:48:34,20:48:34,1239,18,,,,4666.98,0
633010,20:49:32,20:49:32,8640,19,,,,4848.99,0
633010,20:50:22,20:50:22,8669,20,,,,5015.77,0
633010,20:51:31,20:51:31,1242,21,,,,5203.66,0
633010,20:52:51,20:52:51,1244,22,,,,5489.96,0
633010,20:54:01,20:54:01,1245,23,,,,5731.2,0
633010,20:55:13,20:55:13,1246,24,,,,5983.63,0
633010,20:56:00,20:56:00,9833,25,,,,6133.39,
633010,20:59:31,20:59:31,2658,26,,,,6786.05,0
633010,21:00:29,21:00:29,4392,27,,,,6967.6,0
633010,21:01:46,21:01:46,4393,28,,,,7250.71,0
633010,21:02:33,21:02:33,4394,29,,,,7384.73,0
633010,21:03:17,21:03:17,4395,30,,,,7514.53,0
633010,21:04:31,21:04:31,4396,31,,,,7729.3,0
633010,21:05:21,21:05:21,4397,32,,,,7928.6,0
633010,21:06:22,21:06:22,5433,33,,,,8157.75,0
633010,21:07:09,21:07:09,5434,34,,,,8285.92,0
633010,21:08:00,21:08:00,9582,35,,,,8452.18,
633010,21:08:45,21:08:45,5436,36,,,,8710.46,0
633010,21:09:15,21:09:15,5437,37,,,,8864.28,0
633010,21:09:48,21:09:48,5438,38,,,,9046.27,0
633010,21:10:17,21:10:17,5439,39,,,,9195.01,0
633010,21:10:52,21:10:52,5440,40,,,,9378.27,0
633010,21:11:26,21:11:26,5441,41,,,,9540.11,0
633010,21:12:38,21:12:38,5442,42,,,,9819.83,0
633010,21:13:08,21:13:08,5443,43,,,,9947.21,0
633010,21:13:40,21:13:40,5444,44,,,,10130.7,0
633010,21:14:35,21:14:35,10745,45,,,,10360.59,0
633010,21:15:05,21:15:05,5445,46,,,,10468.99,0
633010,21:15:46,21:15:46,5446,47,,,,10678.92,0
633010,21:16:55,21:16:55,5447,48,,,,10984.41,0
633010,21:17:39,21:17:39,7802,49,,,,11293.67,0
633010,21:18:23,21:18:23,5449,50,,,,11531.46,0
633010,21:19:00,21:19:00,10026,51,,,,11708.58,
633010,21:20:07,21:20:07,10025,52,,,,11970.09,0
633010,21:21:21,21:21:21,2670,53,,,,12280.24,0
633010,21:25:00,21:25:00,9946,54,,1,,13138.06,
6356090,24:14:00,24:14:00,10017,1,,,1,0,
6356090,24:15:30,24:15:30,4339,2,,,,820.42,0
6356090,24:15:55,24:15:55,4340,3,,,,1017.88,0
6356090,24:16:26,24:16:26,4341,4,,,,1273.52,0
6356090,24:16:56,24:16:56,5425,5,,,,1495.35,0
6356090,24:17:37,24:17:37,8054,6,,,,1807.77,0
6356090,24:18:06,24:18:06,5427,7,,,,1977.56,0
6356090,24:18:38,24:18:38,5429,8,,,,2220.19,0
6356090,24:19:15,24:19:15,5430,9,,,,2518.25,0
6356090,24:19:43,24:19:43,5431,10,,,,2716.73,0
6356090,24:20:10,24:20:10,5432,11,,,,2899.76,0
6356090,24:20:32,24:20:32,4944,12,,,,3042.57,0
6356090,24:21:13,24:21:13,4946,13,,,,3301.36,0
6356090,24:21:45,24:21:45,4947,14,,,,3532.84,0
6356090,24:22:14,24:22:14,4948,15,,,,3736.88,0
6356090,24:23:00,24:23:00,3658,16,,,,4072.92,
6356090,24:23:25,24:23:25,3659,17,,,,4158.14,0
6356090,24:25:55,24:25:55,1239,18,,,,4666.98,0
6356090,24:26:42,24:26:42,8640,19,,,,4848.99,0
6356090,24:27:23,24:27:23,8669,20,,,,5015.77,0
6356090,24:28:20,24:28:20,1242,21,,,,5203.66,0
6356090,24:29:26,24:29:26,1244,22,,,,5489.96,0
6356090,24:30:22,24:30:22,1245,23,,,,5731.2,0
6356090,24:31:22,24:31:22,1246,24,,,,5983.63,0
6356090,24:32:00,24:32:00,9833,25,,,,6133.39,
6356090,24:34:21,24:34:21,2658,26,,,,6786.05,0
6356090,24:34:59,24:34:59,4392,27,,,,6967.6,0
6356090,24:35:51,24:35:51,4393,28,,,,7250.71,0
6356090,24:36:22,24:36:22,4394,29,,,,7384.73,0
6356090,24:36:51,24:36:51,4395,30,,,,7514.53,0
6356090,24:37:40,24:37:40,4396,31,,,,7729.3,0
6356090,24:38:14,24:38:14,4397,32,,,,7928.6,0
6356090,24:38:54,24:38:54,5433,33,,,,8157.75,0
6356090,24:39:26,24:39:26,5434,34,,,,8285.92,0
6356090,24:40:00,24:40:00,9582,35,,,,8452.18,
6356090,24:40:25,24:40:25,5436,36,,,,8710.46,0
6356090,24:40:41,24:40:41,5437,37,,,,8864.28,0
6356090,24:40:58,24:40:58,5438,38,,,,9046.27,0
6356090,24:41:15,24:41:15,5439,39,,,,9195.01,0
6356090,24:41:34,24:41:34,5440,40,,,,9378.27,0
6356090,24:41:52,24:41:52,5441,41,,,,9540.11,0
6356090,24:42:31,24:42:31,5442,42,,,,9819.83,0
6356090,24:42:48,24:42:48,5443,43,,,,9947.21,0
6356090,24:43:05,24:43:05,5444,44,,,,10130.7,0
6356090,24:43:35,24:43:35,10745,45,,,,10360.59,0
6356090,24:43:52,24:43:52,5445,46,,,,10468.99,0
6356090,24:44:14,24:44:14,5446,47,,,,10678.92,0
6356090,24:44:52,24:44:52,5447,48,,,,10984.41,0
6356090,24:45:16,24:45:16,7802,49,,,,11293.67,0
6356090,24:45:39,24:45:39,5449,50,,,,11531.46,0
6356090,24:46:00,24:46:00,10026,51,,,,11708.58,
6356090,24:47:07,24:47:07,10025,52,,,,11970.09,0
6356090,24:48:21,24:48:21,2670,53,,,,12280.24,0
6356090,24:52:00,24:52:00,9946,54,,1,,13138.06,
6356100,24:14:00,24:14:00,10017,1,,,1,0,
6356100,24:15:30,24:15:30,4339,2,,,,820.42,0
6356100,24:15:55,24:15:55,4340,3,,,,1017.88,0
6356100,24:16:26,24:16:26,4341,4,,,,1273.52,0
6356100,24:16:56,24:16:56,5425,5,,,,1495.35,0
6356100,24:17:37,24:17:37,8054,6,,,,1807.77,0
6356100,24:18:06,24:18:06,5427,7,,,,1977.56,0
6356100,24:18:38,24:18:38,5429,8,,,,2220.19,0
6356100,24:19:15,24:19:15,5430,9,,,,2518.25,0
6356100,24:19:43,24:19:43,5431,10,,,,2716.73,0
6356100,24:20:10,24:20:10,5432,11,,,,2899.76,0
6356100,24:20:32,24:20:32,4944,12,,,,3042.57,0
6356100,24:21:13,24:21:13,4946,13,,,,3301.36,0
6356100,24:21:45,24:21:45,4947,14,,,,3532.84,0
6356100,24:22:14,24:22:14,4948,15,,,,3736.88,0
6356100,24:23:00,24:23:00,3658,16,,,,4072.92,
6356100,24:23:25,24:23:25,3659,17,,,,4158.14,0
6356100,24:25:55,24:25:55,1239,18,,,,4666.98,0
6356100,24:26:42,24:26:42,8640,19,,,,4848.99,0
6356100,24:27:23,24:27:23,8669,20,,,,5015.77,0
6356100,24:28:20,24:28:20,1242,21,,,,5203.66,0
6356100,24:29:26,24:29:26,1244,22,,,,5489.96,0
6356100,24:30:22,24:30:22,1245,23,,,,5731.2,0
6356100,24:31:22,24:31:22,1246,24,,,,5983.63,0
6356100,24:32:00,24:32:00,9833,25,,,,6133.39,
6356100,24:34:21,24:34:21,2658,26,,,,6786.05,0
6356100,24:34:59,24:34:59,4392,27,,,,6967.6,0
6356100,24:35:51,24:35:51,4393,28,,,,7250.71,0
6356100,24:36:22,24:36:22,4394,29,,,,7384.73,0
6356100,24:36:51,24:36:51,4395,30,,,,7514.53,0
6356100,24:37:40,24:37:40,4396,31,,,,7729.3,0
6356100,24:38:14,24:38:14,4397,32,,,,7928.6,0
6356100,24:38:54,24:38:54,5433,33,,,,8157.75,0
6356100,24:39:26,24:39:26,5434,34,,,,8285.92,0
6356100,24:40:00,24:40:00,9582,35,,,,8452.18,
6356100,24:40:25,24:40:25,5436,36,,,,8710.46,0
6356100,24:40:41,24:40:41,5437,37,,,,8864.28,0
6356100,24:40:58,24:40:58,5438,38,,,,9046.27,0
6356100,24:41:15,24:41:15,5439,39,,,,9195.01,0
6356100,24:41:34,24:41:34,5440,40,,,,9378.27,0
6356100,24:41:52,24:41:52,5441,41,,,,9540.11,0
6356100,24:42:31,24:42:31,5442,42,,,,9819.83,0
6356100,24:42:48,24:42:48,5443,43,,,,9947.21,0
6356100,24:43:05,24:43:05,5444,44,,,,10130.7,0
6356100,24:43:35,24:43:35,10745,45,,,,10360.59,0
6356100,24:43:52,24:43:52,5445,46,,,,10468.99,0
6356100,24:44:14,24:44:14,5446,47,,,,10678.92,0
6356100,24:44:52,24:44:52,5447,48,,,,10984.41,0
6356100,24:45:16,24:45:16,7802,49,,,,11293.67,0
6356100,24:45:39,24:45:39,5449,50,,,,11531.46,0
6356100,24:46:00,24:46:00,10026,51,,,,11708.58,
6356100,24:47:07,24:47:07,10025,52,,,,11970.09,0
6356100,24:48:21,24:48:21,2670,53,,,,12280.24,0
6356100,24:52:00,24:52:00,9946,54,,1,,13138.06,
6356110,24:14:00,24:14:00,10017,1,,,1,0,
6356110,24:15:30,24:15:30,4339,2,,,,820.42,0
6356110,24:15:55,24:15:55,4340,3,,,,1017.88,0
6356110,24:16:26,24:16:26,4341,4,,,,1273.52,0
6356110,24:16:56,24:16:56,5425,5,,,,1495.35,0
6356110,24:17:37,24:17:37,8054,6,,,,1807.77,0
6356110,24:18:06,24:18:06,5427,7,,,,1977.56,0
6356110,24:18:38,24:18:38,5429,8,,,,2220.19,0
6356110,24:19:15,24:19:15,5430,9,,,,2518.25,0
6356110,24:19:43,24:19:43,5431,10,,,,2716.73,0
6356110,24:20:10,24:20:10,5432,11,,,,2899.76,0
6356110,24:20:32,24:20:32,4944,12,,,,3042.57,0
6356110,24:21:13,24:21:13,4946,13,,,,3301.36,0
6356110,24:21:45,24:21:45,4947,14,,,,3532.84,0
6356110,24:22:14,24:22:14,4948,15,,,,3736.88,0
6356110,24:23:00,24:23:00,3658,16,,,,4072.92,
6356110,24:23:25,24:23:25,3659,17,,,,4158.14,0
6356110,24:25:55,24:25:55,1239,18,,,,4666.98,0
6356110,24:26:42,24:26:42,8640,19,,,,4848.99,0
6356110,24:27:23,24:27:23,8669,20,,,,5015.77,0
6356110,24:28:20,24:28:20,1242,21,,,,5203.66,0
6356110,24:29:26,24:29:26,1244,22,,,,5489.96,0
6356110,24:30:22,24:30:22,1245,23,,,,5731.2,0
6356110,24:31:22,24:31:22,1246,24,,,,5983.63,0
6356110,24:32:00,24:32:00,9833,25,,,,6133.39,
6356110,24:34:21,24:34:21,2658,26,,,,6786.05,0
6356110,24:34:59,24:34:59,4392,27,,,,6967.6,0
6356110,24:35:51,24:35:51,4393,28,,,,7250.71,0
6356110,24:36:22,24:36:22,4394,29,,,,7384.73,0
6356110,24:36:51,24:36:51,4395,30,,,,7514.53,0
6356110,24:37:40,24:37:40,4396,31,,,,7729.3,0
6356110,24:38:14,24:38:14,4397,32,,,,7928.6,0
6356110,24:38:54,24:38:54,5433,33,,,,8157.75,0
6356110,24:39:26,24:39:26,5434,34,,,,8285.92,0
6356110,24:40:00,24:40:00,9582,35,,,,8452.18,
6356110,24:40:25,24:40:25,5436,36,,,,8710.46,0
6356110,24:40:41,24:40:41,5437,37,,,,8864.28,0
6356110,24:40:58,24:40:58,5438,38,,,,9046.27,0
6356110,24:41:15,24:41:15,5439,39,,,,9195.01,0
6356110,24:41:34,24:41:34,5440,40,,,,9378.27,0
6356110,24:41:52,24:41:52,5441,41,,,,9540.11,0
6356110,24:42:31,24:42:31,5442,42,,,,9819.83,0
6356110,24:42:48,24:42:48,5443,43,,,,9947.21,0
6356110,24:43:05,24:43:05,5444,44,,,,10130.7,0
6356110,24:43:35,24:43:35,10745,45,,,,10360.59,0
6356110,24:43:52,24:43:52,5445,46,,,,10468.99,0
6356110,24:44:14,24:44:14,5446,47,,,,10678.92,0
6356110,24:44:52,24:44:52,5447,48,,,,10984.41,0
6356110,24:45:16,24:45:16,7802,49,,,,11293.67,0
6356110,24:45:39,24:45:39,5449,50,,,,11531.46,0
6356110,24:46:00,24:46:00,10026,51,,,,11708.58,
6356110,24:47:07,24:47:07,10025,52,,,,11970.09,0
6356110,24:48:21,24:48:21,2670,53,,,,12280.24,0
6356110,24:52:00,24:52:00,9946,54,,1,,13138.06,
6356120,24:14:00,24:14:00,10017,1,,,1,0,
6356120,24:15:30,24:15:30,4339,2,,,,820.42,0
6356120,24:15:55,24:15:55,4340,3,,,,1017.88,0
6356120,24:16:26,24:16:26,4341,4,,,,1273.52,0
6356120,24:16:56,24:16:56,5425,5,,,,1495.35,0
6356120,24:17:37,24:17:37,8054,6,,,,1807.77,0
6356120,24:18:06,24:18:06,5427,7,,,,1977.56,0
6356120,24:18:38,24:18:38,5429,8,,,,2220.19,0
6356120,24:19:15,24:19:15,5430,9,,,,2518.25,0
6356120,24:19:43,24:19:43,5431,10,,,,2716.73,0
6356120,24:20:10,24:20:10,5432,11,,,,2899.76,0
6356120,24:20:32,24:20:32,4944,12,,,,3042.57,0
6356120,24:21:13,24:21:13,4946,13,,,,3301.36,0
6356120,24:21:45,24:21:45,4947,14,,,,3532.84,0
6356120,24:22:14,24:22:14,4948,15,,,,3736.88,0
6356120,24:23:00,24:23:00,3658,16,,,,4072.92,
6356120,24:23:25,24:23:25,3659,17,,,,4158.14,0
6356120,24:25:55,24:25:55,1239,18,,,,4666.98,0
6356120,24:26:42,24:26:42,8640,19,,,,4848.99,0
6356120,24:27:23,24:27:23,8669,20,,,,5015.77,0
6356120,24:28:20,24:28:20,1242,21,,,,5203.66,0
6356120,24:29:26,24:29:26,1244,22,,,,5489.96,0
6356120,24:30:22,24:30:22,1245,23,,,,5731.2,0
6356120,24:31:22,24:31:22,1246,24,,,,5983.63,0
6356120,24:32:00,24:32:00,9833,25,,,,6133.39,
6356120,24:34:21,24:34:21,2658,26,,,,6786.05,0
6356120,24:34:59,24:34:59,4392,27,,,,6967.6,0
6356120,24:35:51,24:35:51,4393,28,,,,7250.71,0
6356120,24:36:22,24:36:22,4394,29,,,,7384.73,0
6356120,24:36:51,24:36:51,4395,30,,,,7514.53,0
6356120,24:37:40,24:37:40,4396,31,,,,7729.3,0
6356120,24:38:14,24:38:14,4397,32,,,,7928.6,0
6356120,24:38:54,24:38:54,5433,33,,,,8157.75,0
6356120,24:39:26,24:39:26,5434,34,,,,8285.92,0
6356120,24:40:00,24:40:00,9582,35,,,,8452.18,
6356120,24:40:25,24:40:25,5436,36,,,,8710.46,0
6356120,24:40:41,24:40:41,5437,37,,,,8864.28,0
6356120,24:40:58,24:40:58,5438,38,,,,9046.27,0
6356120,24:41:15,24:41:15,5439,39,,,,9195.01,0
6356120,24:41:34,24:41:34,5440,40,,,,9378.27,0
6356120,24:41:52,24:41:52,5441,41,,,,9540.11,0
6356120,24:42:31,24:42:31,5442,42,,,,9819.83,0
6356120,24:42:48,24:42:48,5443,43,,,,9947.21,0
6356120,24:43:05,24:43:05,5444,44,,,,10130.7,0
6356120,24:43:35,24:43:35,10745,45,,,,10360.59,0
6356120,24:43:52,24:43:52,5445,46,,,,10468.99,0
6356120,24:44:14,24:44:14,5446,47,,,,10678.92,0
6356120,24:44:52,24:44:52,5447,48,,,,10984.41,0
6356120,24:45:16,24:45:16,7802,49,,,,11293.67,0
6356120,24:45:39,24:45:39,5449,50,,,,11531.46,0
6356120,24:46:00,24:46:00,10026,51,,,,11708.58,
6356120,24:47:07,24:47:07,10025,52,,,,11970.09,0
6356120,24:48:21,24:48:21,2670,53,,,,12280.24,0
6356120,24:52:00,24:52:00,9946,54,,1,,13138.06,
6356130,24:14:00,24:14:00,10017,1,,,1,0,
6356130,24:15:30,24:15:30,4339,2,,,,820.42,0
6356130,24:15:55,24:15:55,4340,3,,,,1017.88,0
6356130,24:16:26,24:16:26,4341,4,,,,1273.52,0
6356130,24:16:56,24:16:56,5425,5,,,,1495.35,0
6356130,24:17:37,24:17:37,8054,6,,,,1807.77,0
6356130,24:18:06,24:18:06,5427,7,,,,1977.56,0
6356130,24:18:38,24:18:38,5429,8,,,,2220.19,0
6356130,24:19:15,24:19:15,5430,9,,,,2518.25,0
6356130,24:19:43,24:19:43,5431,10,,,,2716.73,0
6356130,24:20:10,24:20:10,5432,11,,,,2899.76,0
6356130,24:20:32,24:20:32,4944,12,,,,3042.57,0
6356130,24:21:13,24:21:13,4946,13,,,,3301.36,0
6356130,24:21:45,24:21:45,4947,14,,,,3532.84,0
6356130,24:22:14,24:22:14,4948,15,,,,3736.88,0
6356130,24:23:00,24:23:00,3658,16,,,,4072.92,
6356130,24:23:25,24:23:25,3659,17,,,,4158.14,0
6356130,24:25:55,24:25:55,1239,18,,,,4666.98,0
6356130,24:26:42,24:26:42,8640,19,,,,4848.99,0
6356130,24:27:23,24:27:23,8669,20,,,,5015.77,0
6356130,24:28:20,24:28:20,1242,21,,,,5203.66,0
6356130,24:29:26,24:29:26,1244,22,,,,5489.96,0
6356130,24:30:22,24:30:22,1245,23,,,,5731.2,0
6356130,24:31:22,24:31:22,1246,24,,,,5983.63,0
6356130,24:32:00,24:32:00,9833,25,,,,6133.39,
6356130,24:34:21,24:34:21,2658,26,,,,6786.05,0
6356130,24:34:59,24:34:59,4392,27,,,,6967.6,0
6356130,24:35:51,24:35:51,4393,28,,,,7250.71,0
6356130,24:36:22,24:36:22,4394,29,,,,7384.73,0
6356130,24:36:51,24:36:51,4395,30,,,,7514.53,0
6356130,24:37:40,24:37:40,4396,31,,,,7729.3,0
6356130,24:38:14,24:38:14,4397,32,,,,7928.6,0
6356130,24:38:54,24:38:54,5433,33,,,,8157.75,0
6356130,24:39:26,24:39:26,5434,34,,,,8285.92,0
6356130,24:40:00,24:40:00,9582,35,,,,8452.18,
6356130,24:40:25,24:40:25,5436,36,,,,8710.46,0
6356130,24:40:41,24:40:41,5437,37,,,,8864.28,0
6356130,24:40:58,24:40:58,5438,38,,,,9046.27,0
6356130,24:41:15,24:41:15,5439,39,,,,9195.01,0
6356130,24:41:34,24:41:34,5440,40,,,,9378.27,0
6356130,24:41:52,24:41:52,5441,41,,,,9540.11,0
6356130,24:42:31,24:42:31,5442,42,,,,9819.83,0
6356130,24:42:48,24:42:48,5443,43,,,,9947.21,0
6356130,24:43:05,24:43:05,5444,44,,,,10130.7,0
6356130,24:43:35,24:43:35,10745,45,,,,10360.59,0
6356130,24:43:52,24:43:52,5445,46,,,,10468.99,0
6356130,24:44:14,24:44:14,5446,47,,,,10678.92,0
6356130,24:44:52,24:44:52,5447,48,,,,10984.41,0
6356130,24:45:16,24:45:16,7802,49,,,,11293.67,0
6356130,24:45:39,24:45:39,5449,50,,,,11531.46,0
6356130,24:46:00,24:46:00,10026,51,,,,11708.58,
6356130,24:47:07,24:47:07,10025,52,,,,11970.09,0
6356130,24:48:21,24:48:21,2670,53,,,,12280.24,0
6356130,24:52:00,24:52:00,9946,54,,1,,13138.06,
6452090,17:32:00,17:32:00,10017,1,,,1,0,
6452090,17:34:30,17:34:30,4339,2,,,,820.42,0
6452090,17:35:12,17:35:12,4340,3,,,,1017.88,0
6452090,17:36:03,17:36:03,4341,4,,,,1273.52,0
6452090,17:36:54,17:36:54,5425,5,,,,1495.35,0
6452090,17:38:02,17:38:02,8054,6,,,,1807.77,0
6452090,17:38:50,17:38:50,5427,7,,,,1977.56,0
6452090,17:39:44,17:39:44,5429,8,,,,2220.19,0
6452090,17:40:46,17:40:46,5430,9,,,,2518.25,0
6452090,17:41:31,17:41:31,5431,10,,,,2716.73,0
6452090,17:42:16,17:42:16,5432,11,,,,2899.76,0
6452090,17:42:53,17:42:53,4944,12,,,,3042.57,0
6452090,17:44:01,17:44:01,4946,13,,,,3301.36,0
6452090,17:44:55,17:44:55,4947,14,,,,3532.84,0
6452090,17:45:43,17:45:43,4948,15,,,,3736.88,0
6452090,17:47:00,17:47:00,3658,16,,,,4072.92,
6452090,17:47:33,17:47:33,3659,17,,,,4158.14,0
6452090,17:50:54,17:50:54,1239,18,,,,4666.98,0
6452090,17:51:57,17:51:57,8640,19,,,,4848.99,0
6452090,17:52:51,17:52:51,8669,20,,,,5015.77,0
6452090,17:54:06,17:54:06,1242,21,,,,5203.66,0
6452090,17:55:34,17:55:34,1244,22,,,,5489.96,0
6452090,17:56:50,17:56:50,1245,23,,,,5731.2,0
6452090,17:58:09,17:58:09,1246,24,,,,5983.63,0
6452090,17:59:00,17:59:00,9833,25,,,,6133.39,
6452090,18:01:38,18:01:38,2658,26,,,,6786.05,0
6452090,18:02:21,18:02:21,4392,27,,,,6967.6,0
6452090,18:03:19,18:03:19,4393,28,,,,7250.71,0
6452090,18:03:55,18:03:55,4394,29,,,,7384.73,0
6452090,18:04:28,18:04:28,4395,30,,,,7514.53,0
6452090,18:05:23,18:05:23,4396,31,,,,7729.3,0
6452090,18:06:01,18:06:01,4397,32,,,,7928.6,0
6452090,18:06:46,18:06:46,5433,33,,,,8157.75,0
6452090,18:07:22,18:07:22,5434,34,,,,8285.92,0
6452090,18:08:00,18:08:00,9582,35,,,,8452.18,
6452090,18:08:33,18:08:33,5436,36,,,,8710.46,0
6452090,18:08:55,18:08:55,5437,37,,,,8864.28,0
6452090,18:09:18,18:09:18,5438,38,,,,9046.27,0
6452090,18:09:40,18:09:40,5439,39,,,,9195.01,0
6452090,18:10:05,18:10:05,5440,40,,,,9378.27,0
6452090,18:10:30,18:10:30,5441,41,,,,9540.11,0
6452090,18:11:22,18:11:22,5442,42,,,,9819.83,0
6452090,18:11:44,18:11:44,5443,43,,,,9947.21,0
6452090,18:12:07,18:12:07,5444,44,,,,10130.7,0
6452090,18:12:47,18:12:47,10745,45,,,,10360.59,0
6452090,18:13:09,18:13:09,5445,46,,,,10468.99,0
6452090,18:13:39,18:13:39,5446,47,,,,10678.92,0
6452090,18:14:29,18:14:29,5447,48,,,,10984.41,0
6452090,18:15:01,18:15:01,7802,49,,,,11293.67,0
6452090,18:15:33,18:15:33,5449,50,,,,11531.46,0
6452090,18:16:00,18:16:00,10026,51,,,,11708.58,
6452090,18:18:37,18:18:37,10025,52,,,,11970.09,0
6452090,18:21:30,18:21:30,2670,53,,,,12280.24,0
6452090,18:30:00,18:30:00,9946,54,,1,,13138.06,
6452100,17:32:00,17:32:00,10017,1,,,1,0,
6452100,17:34:30,17:34:30,4339,2,,,,820.42,0
6452100,17:35:12,17:35:12,4340,3,,,,1017.88,0
6452100,17:36:03,17:36:03,4341,4,,,,1273.52,0
6452100,17:36:54,17:36:54,5425,5,,,,1495.35,0
6452100,17:38:02,17:38:02,8054,6,,,,1807.77,0
6452100,17:38:50,17:38:50,5427,7,,,,1977.56,0
6452100,17:39:44,17:39:44,5429,8,,,,2220.19,0
6452100,17:40:46,17:40:46,5430,9,,,,2518.25,0
6452100,17:41:31,17:41:31,5431,10,,,,2716.73,0
6452100,17:42:16,17:42:16,5432,11,,,,2899.76,0
6452100,17:42:53,17:42:53,4944,12,,,,3042.57,0
6452100,17:44:01,17:44:01,4946,13,,,,3301.36,0
6452100,17:44:55,17:44:55,4947,14,,,,3532.84,0
6452100,17:45:43,17:45:43,4948,15,,,,3736.88,0
6452100,17:47:00,17:47:00,3658,16,,,,4072.92,
6452100,17:47:33,17:47:33,3659,17,,,,4158.14,0
6452100,17:50:54,17:50:54,1239,18,,,,4666.98,0
6452100,17:51:57,17:51:57,8640,19,,,,4848.99,0
6452100,17:52:51,17:52:51,8669,20,,,,5015.77,0
6452100,17:54:06,17:54:06,1242,21,,,,5203.66,0
6452100,17:55:34,17:55:34,1244,22,,,,5489.96,0
6452100,17:56:50,17:56:50,1245,23,,,,5731.2,0
6452100,17:58:09,17:58:09,1246,24,,,,5983.63,0
6452100,17:59:00,17:59:00,9833,25,,,,6133.39,
6452100,18:01:38,18:01:38,2658,26,,,,6786.05,0
6452100,18:02:21,18:02:21,4392,27,,,,6967.6,0
6452100,18:03:19,18:03:19,4393,28,,,,7250.71,0
6452100,18:03:55,18:03:55,4394,29,,,,7384.73,0
6452100,18:04:28,18:04:28,4395,30,,,,7514.53,0
6452100,18:05:23,18:05:23,4396,31,,,,7729.3,0
6452100,18:06:01,18:06:01,4397,32,,,,7928.6,0
6452100,18:06:46,18:06:46,5433,33,,,,8157.75,0
6452100,18:07:22,18:07:22,5434,34,,,,8285.92,0
6452100,18:08:00,18:08:00,9582,35,,,,8452.18,
6452100,18:08:33,18:08:33,5436,36,,,,8710.46,0
6452100,18:08:55,18:08:55,5437,37,,,,8864.28,0
6452100,18:09:18,18:09:18,5438,38,,,,9046.27,0
6452100,18:09:40,18:09:40,5439,39,,,,9195.01,0
6452100,18:10:05,18:10:05,5440,40,,,,9378.27,0
6452100,18:10:30,18:10:30,5441,41,,,,9540.11,0
6452100,18:11:22,18:11:22,5442,42,,,,9819.83,0
6452100,18:11:44,18:11:44,5443,43,,,,9947.21,0
6452100,18:12:07,18:12:07,5444,44,,,,10130.7,0
6452100,18:12:47,18:12:47,10745,45,,,,10360.59,0
6452100,18:13:09,18:13:09,5445,46,,,,10468.99,0
6452100,18:13:39,18:13:39,5446,47,,,,10678.92,0
6452100,18:14:29,18:14:29,5447,48,,,,10984.41,0
6452100,18:15:01,18:15:01,7802,49,,,,11293.67,0
6452100,18:15:33,18:15:33,5449,50,,,,11531.46,0
6452100,18:16:00,18:16:00,10026,51,,,,11708.58,
6452100,18:18:37,18:18:37,10025,52,,,,11970.09,0
6452100,18:21:30,18:21:30,2670,53,,,,12280.24,0
6452100,18:30:00,18:30:00,9946,54,,1,,13138.06,
6452110,17:32:00,17:32:00,10017,1,,,1,0,
6452110,17:34:30,17:34:30,4339,2,,,,820.42,0
6452110,17:35:12,17:35:12,4340,3,,,,1017.88,0
6452110,17:36:03,17:36:03,4341,4,,,,1273.52,0
6452110,17:36:54,17:36:54,5425,5,,,,1495.35,0
6452110,17:38:02,17:38:02,8054,6,,,,1807.77,0
6452110,17:38:50,17:38:50,5427,7,,,,1977.56,0
6452110,17:39:44,17:39:44,5429,8,,,,2220.19,0
6452110,17:40:46,17:40:46,5430,9,,,,2518.25,0
6452110,17:41:31,17:41:31,5431,10,,,,2716.73,0
6452110,17:42:16,17:42:16,5432,11,,,,2899.76,0
6452110,17:42:53,17:42:53,4944,12,,,,3042.57,0
6452110,17:44:01,17:44:01,4946,13,,,,3301.36,0
6452110,17:44:55,17:44:55,4947,14,,,,3532.84,0
6452110,17:45:43,17:45:43,4948,15,,,,3736.88,0
6452110,17:47:00,17:47:00,3658,16,,,,4072.92,
6452110,17:47:33,17:47:33,3659,17,,,,4158.14,0
6452110,17:50:54,17:50:54,1239,18,,,,4666.98,0
6452110,17:51:57,17:51:57,8640,19,,,,4848.99,0
6452110,17:52:51,17:52:51,8669,20,,,,5015.77,0
6452110,17:54:06,17:54:06,1242,21,,,,5203.66,0
6452110,17:55:34,17:55:34,1244,22,,,,5489.96,0
6452110,17:56:50,17:56:50,1245,23,,,,5731.2,0
6452110,17:58:09,17:58:09,1246,24,,,,5983.63,0
6452110,17:59:00,17:59:00,9833,25,,,,6133.39,
6452110,18:01:38,18:01:38,2658,26,,,,6786.05,0
6452110,18:02:21,18:02:21,4392,27,,,,6967.6,0
6452110,18:03:19,18:03:19,4393,28,,,,7250.71,0
6452110,18:03:55,18:03:55,4394,29,,,,7384.73,0
6452110,18:04:28,18:04:28,4395,30,,,,7514.53,0
6452110,18:05:23,18:05:23,4396,31,,,,7729.3,0
6452110,18:06:01,18:06:01,4397,32,,,,7928.6,0
6452110,18:06:46,18:06:46,5433,33,,,,8157.75,0
6452110,18:07:22,18:07:22,5434,34,,,,8285.92,0
6452110,18:08:00,18:08:00,9582,35,,,,8452.18,
6452110,18:08:33,18:08:33,5436,36,,,,8710.46,0
6452110,18:08:55,18:08:55,5437,37,,,,8864.28,0
6452110,18:09:18,18:09:18,5438,38,,,,9046.27,0
6452110,18:09:40,18:09:40,5439,39,,,,9195.01,0
6452110,18:10:05,18:10:05,5440,40,,,,9378.27,0
6452110,18:10:30,18:10:30,5441,41,,,,9540.11,0
6452110,18:11:22,18:11:22,5442,42,,,,9819.83,0
6452110,18:11:44,18:11:44,5443,43,,,,9947.21,0
6452110,18:12:07,18:12:07,5444,44,,,,10130.7,0
6452110,18:12:47,18:12:47,10745,45,,,,10360.59,0
6452110,18:13:09,18:13:09,5445,46,,,,10468.99,0
6452110,18:13:39,18:13:39,5446,47,,,,10678.92,0
6452110,18:14:29,18:14:29,5447,48,,,,10984.41,0
6452110,18:15:01,18:15:01,7802,49,,,,11293.67,0
6452110,18:15:33,18:15:33,5449,50,,,,11531.46,0
6452110,18:16:00,18:16:00,10026,51,,,,11708.58,
6452110,18:18:37,18:18:37,10025,52,,,,11970.09,0
6452110,18:21:30,18:21:30,2670,53,,,,12280.24,0
6452110,18:30:00,18:30:00,9946,54,,1,,13138.06,
6452120,17:32:00,17:32:00,10017,1,,,1,0,
6452120,17:34:30,17:34:30,4339,2,,,,820.42,0
6452120,17:35:12,17:35:12,4340,3,,,,1017.88,0
6452120,17:36:03,17:36:03,4341,4,,,,1273.52,0
6452120,17:36:54,17:36:54,5425,5,,,,1495.35,0
6452120,17:38:02,17:38:02,8054,6,,,,1807.77,0
6452120,17:38:50,17:38:50,5427,7,,,,1977.56,0
6452120,17:39:44,17:39:44,5429,8,,,,2220.19,0
6452120,17:40:46,17:40:46,5430,9,,,,2518.25,0
6452120,17:41:31,17:41:31,5431,10,,,,2716.73,0
6452120,17:42:16,17:42:16,5432,11,,,,2899.76,0
6452120,17:42:53,17:42:53,4944,12,,,,3042.57,0
6452120,17:44:01,17:44:01,4946,13,,,,3301.36,0
6452120,17:44:55,17:44:55,4947,14,,,,3532.84,0
6452120,17:45:43,17:45:43,4948,15,,,,3736.88,0
6452120,17:47:00,17:47:00,3658,16,,,,4072.92,
6452120,17:47:33,17:47:33,3659,17,,,,4158.14,0
6452120,17:50:54,17:50:54,1239,18,,,,4666.98,0
6452120,17:51:57,17:51:57,8640,19,,,,4848.99,0
6452120,17:52:51,17:52:51,8669,20,,,,5015.77,0
6452120,17:54:06,17:54:06,1242,21,,,,5203.66,0
6452120,17:55:34,17:55:34,1244,22,,,,5489.96,0
6452120,17:56:50,17:56:50,1245,23,,,,5731.2,0
6452120,17:58:09,17:58:09,1246,24,,,,5983.63,0
6452120,17:59:00,17:59:00,9833,25,,,,6133.39,
6452120,18:01:38,18:01:38,2658,26,,,,6786.05,0
6452120,18:02:21,18:02:21,4392,27,,,,6967.6,0
6452120,18:03:19,18:03:19,4393,28,,,,7250.71,0
6452120,18:03:55,18:03:55,4394,29,,,,7384.73,0
6452120,18:04:28,18:04:28,4395,30,,,,7514.53,0
6452120,18:05:23,18:05:23,4396,31,,,,7729.3,0
6452120,18:06:01,18:06:01,4397,32,,,,7928.6,0
6452120,18:06:46,18:06:46,5433,33,,,,8157.75,0
6452120,18:07:22,18:07:22,5434,34,,,,8285.92,0
6452120,18:08:00,18:08:00,9582,35,,,,8452.18,
6452120,18:08:33,18:08:33,5436,36,,,,8710.46,0
6452120,18:08:55,18:08:55,5437,37,,,,8864.28,0
6452120,18:09:18,18:09:18,5438,38,,,,9046.27,0
6452120,18:09:40,18:09:40,5439,39,,,,9195.01,0
6452120,18:10:05,18:10:05,5440,40,,,,9378.27,0
6452120,18:10:30,18:10:30,5441,41,,,,9540.11,0
6452120,18:11:22,18:11:22,5442,42,,,,9819.83,0
6452120,18:11:44,18:11:44,5443,43,,,,9947.21,0
6452120,18:12:07,18:12:07,5444,44,,,,10130.7,0
6452120,18:12:47,18:12:47,10745,45,,,,10360.59,0
6452120,18:13:09,18:13:09,5445,46,,,,10468.99,0
6452120,18:13:39,18:13:39,5446,47,,,,10678.92,0
6452120,18:14:29,18:14:29,5447,48,,,,10984.41,0
6452120,18:15:01,18:15:01,7802,49,,,,11293.67,0
6452120,18:15:33,18:15:33,5449,50,,,,11531.46,0
6452120,18:16:00,18:16:00,10026,51,,,,11708.58,
6452120,18:18:37,18:18:37,10025,52,,,,11970.09,0
6452120,18:21:30,18:21:30,2670,53,,,,12280.24,0
6452120,18:30:00,18:30:00,9946,54,,1,,13138.06,
6452130,17:32:00,17:32:00,10017,1,,,1,0,
6452130,17:34:30,17:34:30,4339,2,,,,820.42,0
6452130,17:35:12,17:35:12,4340,3,,,,1017.88,0
6452130,17:36:03,17:36:03,4341,4,,,,1273.52,0
6452130,17:36:54,17:36:54,5425,5,,,,1495.35,0
6452130,17:38:02,17:38:02,8054,6,,,,1807.77,0
6452130,17:38:50,17:38:50,5427,7,,,,1977.56,0
6452130,17:39:44,17:39:44,5429,8,,,,2220.19,0
6452130,17:40:46,17:40:46,5430,9,,,,2518.25,0
6452130,17:41:31,17:41:31,5431,10,,,,2716.73,0
6452130,17:42:16,17:42:16,5432,11,,,,2899.76,0
6452130,17:42:53,17:42:53,4944,12,,,,3042.57,0
6452130,17:44:01,17:44:01,4946,13,,,,3301.36,0
6452130,17:44:55,17:44:55,4947,14,,,,3532.84,0
6452130,17:45:43,17:45:43,4948,15,,,,3736.88,0
6452130,17:47:00,17:47:00,3658,16,,,,4072.92,
6452130,17:47:33,17:47:33,3659,17,,,,4158.14,0
6452130,17:50:54,17:50:54,1239,18,,,,4666.98,0
6452130,17:51:57,17:51:57,8640,19,,,,4848.99,0
6452130,17:52:51,17:52:51,8669,20,,,,5015.77,0
6452130,17:54:06,17:54:06,1242,21,,,,5203.66,0
6452130,17:55:34,17:55:34,1244,22,,,,5489.96,0
6452130,17:56:50,17:56:50,1245,23,,,,5731.2,0
6452130,17:58:09,17:58:09,1246,24,,,,5983.63,0
6452130,17:59:00,17:59:00,9833,25,,,,6133.39,
6452130,18:01:38,18:01:38,2658,26,,,,6786.05,0
6452130,18:02:21,18:02:21,4392,27,,,,6967.6,0
6452130,18:03:19,18:03:19,4393,28,,,,7250.71,0
6452130,18:03:55,18:03:55,4394,29,,,,7384.73,0
6452130,18:04:28,18:04:28,4395,30,,,,7514.53,0
6452130,18:05:23,18:05:23,4396,31,,,,7729.3,0
6452130,18:06:01,18:06:01,4397,32,,,,7928.6,0
6452130,18:06:46,18:06:46,5433,33,,,,8157.75,0
6452130,18:07:22,18:07:22,5434,34,,,,8285.92,0
6452130,18:08:00,18:08:00,9582,35,,,,8452.18,
6452130,18:08:33,18:08:33,5436,36,,,,8710.46,0
6452130,18:08:55,18:08:55,5437,37,,,,8864.28,0
6452130,18:09:18,18:09:18,5438,38,,,,9046.27,0
6452130,18:09:40,18:09:40,5439,39,,,,9195.01,0
6452130,18:10:05,18:10:05,5440,40,,,,9378.27,0
6452130,18:10:30,18:10:30,5441,41,,,,9540.11,0
6452130,18:11:22,18:11:22,5442,42,,,,9819.83,0
6452130,18:11:44,18:11:44,5443,43,,,,9947.21,0
6452130,18:12:07,18:12:07,5444,44,,,,10130.7,0
6452130,18:12:47,18:12:47,10745,45,,,,10360.59,0
6452130,18:13:09,18:13:09,5445,46,,,,10468.99,0
6452130,18:13:39,18:13:39,5446,47,,,,10678.92,0
6452130,18:14:29,18:14:29,5447,48,,,,10984.41,0
6452130,18:15:01,18:15:01,7802,49,,,,11293.67,0
6452130,18:15:33,18:15:33,5449,50,,,,11531.46,0
6452130,18:16:00,18:16:00,10026,51,,,,11708.58,
6452130,18:18:37,18:18:37,10025,52,,,,11970.09,0
6452130,18:21:30,18:21:30,2670,53,,,,12280.24,0
6452130,18:30:00,18:30:00,9946,54,,1,,13138.06,
6637010,18:33:00,18:33:00,10017,1,,,1,0,
6637010,18:35:20,18:35:20,4339,2,,,,820.42,0
6637010,18:35:59,18:35:59,4340,3,,,,1017.88,0
6637010,18:36:47,18:36:47,4341,4,,,,1273.52,0
6637010,18:37:34,18:37:34,5425,5,,,,1495.35,0
6637010,18:38:38,18:38:38,8054,6,,,,1807.77,0
6637010,18:39:23,18:39:23,5427,7,,,,1977.56,0
6637010,18:40:13,18:40:13,5429,8,,,,2220.19,0
6637010,18:41:11,18:41:11,5430,9,,,,2518.25,0
6637010,18:41:53,18:41:53,5431,10,,,,2716.73,0
6637010,18:42:35,18:42:35,5432,11,,,,2899.76,0
6637010,18:43:10,18:43:10,4944,12,,,,3042.57,0
6637010,18:44:13,18:44:13,4946,13,,,,3301.36,0
6637010,18:45:03,18:45:03,4947,14,,,,3532.84,0
6637010,18:45:48,18:45:48,4948,15,,,,3736.88,0
6637010,18:47:00,18:47:00,3658,16,,,,4072.92,
6637010,18:47:30,18:47:30,3659,17,,,,4158.14,0
6637010,18:50:34,18:50:34,1239,18,,,,4666.98,0
6637010,18:51:32,18:51:32,8640,19,,,,4848.99,0
6637010,18:52:22,18:52:22,8669,20,,,,5015.77,0
6637010,18:53:31,18:53:31,1242,21,,,,5203.66,0
6637010,18:54:51,18:54:51,1244,22,,,,5489.96,0
6637010,18:56:01,18:56:01,1245,23,,,,5731.2,0
6637010,18:57:13,18:57:13,1246,24,,,,5983.63,0
6637010,18:58:00,18:58:00,9833,25,,,,6133.39,
6637010,19:01:49,19:01:49,2658,26,,,,6786.05,0
6637010,19:02:51,19:02:51,4392,27,,,,6967.6,0
6637010,19:04:15,19:04:15,4393,28,,,,7250.71,0
6637010,19:05:06,19:05:06,4394,29,,,,7384.73,0
6637010,19:05:53,19:05:53,4395,30,,,,7514.53,0
6637010,19:07:14,19:07:14,4396,31,,,,7729.3,0
6637010,19:08:08,19:08:08,4397,32,,,,7928.6,0
6637010,19:09:14,19:09:14,5433,33,,,,8157.75,0
6637010,19:10:05,19:10:05,5434,34,,,,8285.92,0
6637010,19:11:00,19:11:00,9582,35,,,,8452.18,
6637010,19:11:45,19:11:45,5436,36,,,,8710.46,0
6637010,19:12:15,19:12:15,5437,37,,,,8864.28,0
6637010,19:12:48,19:12:48,5438,38,,,,9046.27,0
6637010,19:13:17,19:13:17,5439,39,,,,9195.01,0
6637010,19:13:52,19:13:52,5440,40,,,,9378.27,0
6637010,19:14:26,19:14:26,5441,41,,,,9540.11,0
6637010,19:15:38,19:15:38,5442,42,,,,9819.83,0
6637010,19:16:08,19:16:08,5443,43,,,,9947.21,0
6637010,19:16:40,19:16:40,5444,44,,,,10130.7,0
6637010,19:17:35,19:17:35,10745,45,,,,10360.59,0
6637010,19:18:05,19:18:05,5445,46,,,,10468.99,0
6637010,19:18:46,19:18:46,5446,47,,,,10678.92,0
6637010,19:19:55,19:19:55,5447,48,,,,10984.41,0
6637010,19:20:39,19:20:39,7802,49,,,,11293.67,0
6637010,19:21:23,19:21:23,5449,50,,,,11531.46,0
6637010,19:22:00,19:22:00,10026,51,,,,11708.58,
6637010,19:23:07,19:23:07,10025,52,,,,11970.09,0
6637010,19:24:21,19:24:21,2670,53,,,,12280.24,0
6637010,19:28:00,19:28:00,9946,54,,1,,13138.06,
6657070,09:32:00,09:32:00,10017,1,,,1,0,
6657070,09:34:00,09:34:00,4339,2,,,,820.42,0
6657070,09:34:33,09:34:33,4340,3,,,,1017.88,0
6657070,09:35:14,09:35:14,4341,4,,,,1273.52,0
6657070,09:35:55,09:35:55,5425,5,,,,1495.35,0
6657070,09:36:49,09:36:49,8054,6,,,,1807.77,0
6657070,09:37:28,09:37:28,5427,7,,,,1977.56,0
6657070,09:38:11,09:38:11,5429,8,,,,2220.19,0
6657070,09:39:01,09:39:01,5430,9,,,,2518.25,0
6657070,09:39:37,09:39:37,5431,10,,,,2716.73,0
6657070,09:40:13,09:40:13,5432,11,,,,2899.76,0
6657070,09:40:43,09:40:43,4944,12,,,,3042.57,0
6657070,09:41:37,09:41:37,4946,13,,,,3301.36,0
6657070,09:42:20,09:42:20,4947,14,,,,3532.84,0
6657070,09:42:58,09:42:58,4948,15,,,,3736.88,0
6657070,09:44:00,09:44:00,3658,16,,,,4072.92,
6657070,09:44:27,09:44:27,3659,17,,,,4158.14,0
6657070,09:47:15,09:47:15,1239,18,,,,4666.98,0
6657070,09:48:07,09:48:07,8640,19,,,,4848.99,0
6657070,09:48:53,09:48:53,8669,20,,,,5015.77,0
6657070,09:49:55,09:49:55,1242,21,,,,5203.66,0
6657070,09:51:09,09:51:09,1244,22,,,,5489.96,0
6657070,09:52:11,09:52:11,1245,23,,,,5731.2,0
6657070,09:53:18,09:53:18,1246,24,,,,5983.63,0
6657070,09:54:00,09:54:00,9833,25,,,,6133.39,
6657070,09:56:56,09:56:56,2658,26,,,,6786.05,0
6657070,09:57:44,09:57:44,4392,27,,,,6967.6,0
6657070,09:58:48,09:58:48,4393,28,,,,7250.71,0
6657070,09:59:28,09:59:28,4394,29,,,,7384.73,0
6657070,10:00:04,10:00:04,4395,30,,,,7514.53,0
6657070,10:01:06,10:01:06,4396,31,,,,7729.3,0
6657070,10:01:48,10:01:48,4397,32,,,,7928.6,0
6657070,10:02:38,10:02:38,5433,33,,,,8157.75,0
6657070,10:03:17,10:03:17,5434,34,,,,8285.92,0
6657070,10:04:00,10:04:00,9582,35,,,,8452.18,
6657070,10:04:41,10:04:41,5436,36,,,,8710.46,0
6657070,10:05:08,10:05:08,5437,37,,,,8864.28,0
6657070,10:05:38,10:05:38,5438,38,,,,9046.27,0
6657070,10:06:05,10:06:05,5439,39,,,,9195.01,0
6657070,10:06:36,10:06:36,5440,40,,,,9378.27,0
6657070,10:07:08,10:07:08,5441,41,,,,9540.11,0
6657070,10:08:12,10:08:12,5442,42,,,,9819.83,0
6657070,10:08:40,10:08:40,5443,43,,,,9947.21,0
6657070,10:09:09,10:09:09,5444,44,,,,10130.7,0
6657070,10:09:59,10:09:59,10745,45,,,,10360.59,0
6657070,10:10:26,10:10:26,5445,46,,,,10468.99,0
6657070,10:11:04,10:11:04,5446,47,,,,10678.92,0
6657070,10:12:07,10:12:07,5447,48,,,,10984.41,0
6657070,10:12:46,10:12:46,7802,49,,,,11293.67,0
6657070,10:13:26,10:13:26,5449,50,,,,11531.46,0
6657070,10:14:00,10:14:00,10026,51,,,,11708.58,
6657070,10:15:18,10:15:18,10025,52,,,,11970.09,0
6657070,10:16:45,10:16:45,2670,53,,,,12280.24,0
6657070,10:21:00,10:21:00,9946,54,,1,,13138.06,
6660020,18:58:00,18:58:00,10017,1,,,1,0,
6660020,19:00:30,19:00:30,4339,2,,,,820.42,0
6660020,19:01:12,19:01:12,4340,3,,,,1017.88,0
6660020,19:02:03,19:02:03,4341,4,,,,1273.52,0
6660020,19:02:54,19:02:54,5425,5,,,,1495.35,0
6660020,19:04:02,19:04:02,8054,6,,,,1807.77,0
6660020,19:04:50,19:04:50,5427,7,,,,1977.56,0
6660020,19:05:44,19:05:44,5429,8,,,,2220.19,0
6660020,19:06:46,19:06:46,5430,9,,,,2518.25,0
6660020,19:07:31,19:07:31,5431,10,,,,2716.73,0
6660020,19:08:16,19:08:16,5432,11,,,,2899.76,0
6660020,19:08:53,19:08:53,4944,12,,,,3042.57,0
6660020,19:10:01,19:10:01,4946,13,,,,3301.36,0
6660020,19:10:55,19:10:55,4947,14,,,,3532.84,0
6660020,19:11:43,19:11:43,4948,15,,,,3736.88,0
6660020,19:13:00,19:13:00,3658,16,,,,4072.92,
6660020,19:13:27,19:13:27,3659,17,,,,4158.14,0
6660020,19:16:15,19:16:15,1239,18,,,,4666.98,0
6660020,19:17:07,19:17:07,8640,19,,,,4848.99,0
6660020,19:17:53,19:17:53,8669,20,,,,5015.77,0
6660020,19:18:55,19:18:55,1242,21,,,,5203.66,0
6660020,19:20:09,19:20:09,1244,22,,,,5489.96,0
6660020,19:21:11,19:21:11,1245,23,,,,5731.2,0
6660020,19:22:18,19:22:18,1246,24,,,,5983.63,0
6660020,19:23:00,19:23:00,9833,25,,,,6133.39,
6660020,19:25:38,19:25:38,2658,26,,,,6786.05,0
6660020,19:26:21,19:26:21,4392,27,,,,6967.6,0
6660020,19:27:19,19:27:19,4393,28,,,,7250.71,0
6660020,19:27:55,19:27:55,4394,29,,,,7384.73,0
6660020,19:28:28,19:28:28,4395,30,,,,7514.53,0
6660020,19:29:23,19:29:23,4396,31,,,,7729.3,0
6660020,19:30:01,19:30:01,4397,32,,,,7928.6,0
6660020,19:30:46,19:30:46,5433,33,,,,8157.75,0
6660020,19:31:22,19:31:22,5434,34,,,,8285.92,0
6660020,19:32:00,19:32:00,9582,35,,,,8452.18,
6660020,19:32:33,19:32:33,5436,36,,,,8710.46,0
6660020,19:32:55,19:32:55,5437,37,,,,8864.28,0
6660020,19:33:18,19:33:18,5438,38,,,,9046.27,0
6660020,19:33:40,19:33:40,5439,39,,,,9195.01,0
6660020,19:34:05,19:34:05,5440,40,,,,9378.27,0
6660020,19:34:30,19:34:30,5441,41,,,,9540.11,0
6660020,19:35:22,19:35:22,5442,42,,,,9819.83,0
6660020,19:35:44,19:35:44,5443,43,,,,9947.21,0
6660020,19:36:07,19:36:07,5444,44,,,,10130.7,0
6660020,19:36:47,19:36:47,10745,45,,,,10360.59,0
6660020,19:37:09,19:37:09,5445,46,,,,10468.99,0
6660020,19:37:39,19:37:39,5446,47,,,,10678.92,0
6660020,19:38:29,19:38:29,5447,48,,,,10984.41,0
6660020,19:39:01,19:39:01,7802,49,,,,11293.67,0
6660020,19:39:33,19:39:33,5449,50,,,,11531.46,0
6660020,19:40:00,19:40:00,10026,51,,,,11708.58,
6660020,19:41:52,19:41:52,10025,52,,,,11970.09,0
6660020,19:43:55,19:43:55,2670,53,,,,12280.24,0
6660020,19:50:00,19:50:00,9946,54,,1,,13138.06,
6660030,18:58:00,18:58:00,10017,1,,,1,0,
6660030,19:00:30,19:00:30,4339,2,,,,820.42,0
6660030,19:01:12,19:01:12,4340,3,,,,1017.88,0
6660030,19:02:03,19:02:03,4341,4,,,,1273.52,0
6660030,19:02:54,19:02:54,5425,5,,,,1495.35,0
6660030,19:04:02,19:04:02,8054,6,,,,1807.77,0
6660030,19:04:50,19:04:50,5427,7,,,,1977.56,0
6660030,19:05:44,19:05:44,5429,8,,,,2220.19,0
6660030,19:06:46,19:06:46,5430,9,,,,2518.25,0
6660030,19:07:31,19:07:31,5431,10,,,,2716.73,0
6660030,19:08:16,19:08:16,5432,11,,,,2899.76,0
6660030,19:08:53,19:08:53,4944,12,,,,3042.57,0
6660030,19:10:01,19:10:01,4946,13,,,,3301.36,0
6660030,19:10:55,19:10:55,4947,14,,,,3532.84,0
6660030,19:11:43,19:11:43,4948,15,,,,3736.88,0
6660030,19:13:00,19:13:00,3658,16,,,,4072.92,
6660030,19:13:27,19:13:27,3659,17,,,,4158.14,0
6660030,19:16:15,19:16:15,1239,18,,,,4666.98,0
6660030,19:17:07,19:17:07,8640,19,,,,4848.99,0
6660030,19:17:53,19:17:53,8669,20,,,,5015.77,0
6660030,19:18:55,19:18:55,1242,21,,,,5203.66,0
6660030,19:20:09,19:20:09,1244,22,,,,5489.96,0
6660030,19:21:11,19:21:11,1245,23,,,,5731.2,0
6660030,19:22:18,19:22:18,1246,24,,,,5983.63,0
6660030,19:23:00,19:23:00,9833,25,,,,6133.39,
6660030,19:25:38,19:25:38,2658,26,,,,6786.05,0
6660030,19:26:21,19:26:21,4392,27,,,,6967.6,0
6660030,19:27:19,19:27:19,4393,28,,,,7250.71,0
6660030,19:27:55,19:27:55,4394,29,,,,7384.73,0
6660030,19:28:28,19:28:28,4395,30,,,,7514.53,0
6660030,19:29:23,19:29:23,4396,31,,,,7729.3,0
6660030,19:30:01,19:30:01,4397,32,,,,7928.6,0
6660030,19:30:46,19:30:46,5433,33,,,,8157.75,0
6660030,19:31:22,19:31:22,5434,34,,,,8285.92,0
6660030,19:32:00,19:32:00,9582,35,,,,8452.18,
6660030,19:32:33,19:32:33,5436,36,,,,8710.46,0
6660030,19:32:55,19:32:55,5437,37,,,,8864.28,0
6660030,19:33:18,19:33:18,5438,38,,,,9046.27,0
6660030,19:33:40,19:33:40,5439,39,,,,9195.01,0
6660030,19:34:05,19:34:05,5440,40,,,,9378.27,0
6660030,19:34:30,19:34:30,5441,41,,,,9540.11,0
6660030,19:35:22,19:35:22,5442,42,,,,9819.83,0
6660030,19:35:44,19:35:44,5443,43,,,,9947.21,0
6660030,19:36:07,19:36:07,5444,44,,,,10130.7,0
6660030,19:36:47,19:36:47,10745,45,,,,10360.59,0
6660030,19:37:09,19:37:09,5445,46,,,,10468.99,0
6660030,19:37:39,19:37:39,5446,47,,,,10678.92,0
6660030,19:38:29,19:38:29,5447,48,,,,10984.41,0
6660030,19:39:01,19:39:01,7802,49,,,,11293.67,0
6660030,19:39:33,19:39:33,5449,50,,,,11531.46,0
6660030,19:40:00,19:40:00,10026,51,,,,11708.58,
6660030,19:41:52,19:41:52,10025,52,,,,11970.09,0
6660030,19:43:55,19:43:55,2670,53,,,,12280.24,0
6660030,19:50:00,19:50:00,9946,54,,1,,13138.06,
6660040,18:58:00,18:58:00,10017,1,,,1,0,
6660040,19:00:30,19:00:30,4339,2,,,,820.42,0
6660040,19:01:12,19:01:12,4340,3,,,,1017.88,0
6660040,19:02:03,19:02:03,4341,4,,,,1273.52,0
6660040,19:02:54,19:02:54,5425,5,,,,1495.35,0
6660040,19:04:02,19:04:02,8054,6,,,,1807.77,0
6660040,19:04:50,19:04:50,5427,7,,,,1977.56,0
6660040,19:05:44,19:05:44,5429,8,,,,2220.19,0
6660040,19:06:46,19:06:46,5430,9,,,,2518.25,0
6660040,19:07:31,19:07:31,5431,10,,,,2716.73,0
6660040,19:08:16,19:08:16,5432,11,,,,2899.76,0
6660040,19:08:53,19:08:53,4944,12,,,,3042.57,0
6660040,19:10:01,19:10:01,4946,13,,,,3301.36,0
6660040,19:10:55,19:10:55,4947,14,,,,3532.84,0
6660040,19:11:43,19:11:43,4948,15,,,,3736.88,0
6660040,19:13:00,19:13:00,3658,16,,,,4072.92,
6660040,19:13:27,19:13:27,3659,17,,,,4158.14,0
6660040,19:16:15,19:16:15,1239,18,,,,4666.98,0
6660040,19:17:07,19:17:07,8640,19,,,,4848.99,0
6660040,19:17:53,19:17:53,8669,20,,,,5015.77,0
6660040,19:18:55,19:18:55,1242,21,,,,5203.66,0
6660040,19:20:09,19:20:09,1244,22,,,,5489.96,0
6660040,19:21:11,19:21:11,1245,23,,,,5731.2,0
6660040,19:22:18,19:22:18,1246,24,,,,5983.63,0
6660040,19:23:00,19:23:00,9833,25,,,,6133.39,
6660040,19:25:38,19:25:38,2658,26,,,,6786.05,0
6660040,19:26:21,19:26:21,4392,27,,,,6967.6,0
6660040,19:27:19,19:27:19,4393,28,,,,7250.71,0
6660040,19:27:55,19:27:55,4394,29,,,,7384.73,0
6660040,19:28:28,19:28:28,4395,30,,,,7514.53,0
6660040,19:29:23,19:29:23,4396,31,,,,7729.3,0
6660040,19:30:01,19:30:01,4397,32,,,,7928.6,0
6660040,19:30:46,19:30:46,5433,33,,,,8157.75,0
6660040,19:31:22,19:31:22,5434,34,,,,8285.92,0
6660040,19:32:00,19:32:00,9582,35,,,,8452.18,
6660040,19:32:33,19:32:33,5436,36,,,,8710.46,0
6660040,19:32:55,19:32:55,5437,37,,,,8864.28,0
6660040,19:33:18,19:33:18,5438,38,,,,9046.27,0
6660040,19:33:40,19:33:40,5439,39,,,,9195.01,0
6660040,19:34:05,19:34:05,5440,40,,,,9378.27,0
6660040,19:34:30,19:34:30,5441,41,,,,9540.11,0
6660040,19:35:22,19:35:22,5442,42,,,,9819.83,0
6660040,19:35:44,19:35:44,5443,43,,,,9947.21,0
6660040,19:36:07,19:36:07,5444,44,,,,10130.7,0
6660040,19:36:47,19:36:47,10745,45,,,,10360.59,0
6660040,19:37:09,19:37:09,5445,46,,,,10468.99,0
6660040,19:37:39,19:37:39,5446,47,,,,10678.92,0
6660040,19:38:29,19:38:29,5447,48,,,,10984.41,0
6660040,19:39:01,19:39:01,7802,49,,,,11293.67,0
6660040,19:39:33,19:39:33,5449,50,,,,11531.46,0
6660040,19:40:00,19:40:00,10026,51,,,,11708.58,
6660040,19:41:52,19:41:52,10025,52,,,,11970.09,0
6660040,19:43:55,19:43:55,2670,53,,,,12280.24,0
6660040,19:50:00,19:50:00,9946,54,,1,,13138.06,
6660050,18:58:00,18:58:00,10017,1,,,1,0,
6660050,19:00:30,19:00:30,4339,2,,,,820.42,0
6660050,19:01:12,19:01:12,4340,3,,,,1017.88,0
6660050,19:02:03,19:02:03,4341,4,,,,1273.52,0
6660050,19:02:54,19:02:54,5425,5,,,,1495.35,0
6660050,19:04:02,19:04:02,8054,6,,,,1807.77,0
6660050,19:04:50,19:04:50,5427,7,,,,1977.56,0
6660050,19:05:44,19:05:44,5429,8,,,,2220.19,0
6660050,19:06:46,19:06:46,5430,9,,,,2518.25,0
6660050,19:07:31,19:07:31,5431,10,,,,2716.73,0
6660050,19:08:16,19:08:16,5432,11,,,,2899.76,0
6660050,19:08:53,19:08:53,4944,12,,,,3042.57,0
6660050,19:10:01,19:10:01,4946,13,,,,3301.36,0
6660050,19:10:55,19:10:55,4947,14,,,,3532.84,0
6660050,19:11:43,19:11:43,4948,15,,,,3736.88,0
6660050,19:13:00,19:13:00,3658,16,,,,4072.92,
6660050,19:13:27,19:13:27,3659,17,,,,4158.14,0
6660050,19:16:15,19:16:15,1239,18,,,,4666.98,0
6660050,19:17:07,19:17:07,8640,19,,,,4848.99,0
6660050,19:17:53,19:17:53,8669,20,,,,5015.77,0
6660050,19:18:55,19:18:55,1242,21,,,,5203.66,0
6660050,19:20:09,19:20:09,1244,22,,,,5489.96,0
6660050,19:21:11,19:21:11,1245,23,,,,5731.2,0
6660050,19:22:18,19:22:18,1246,24,,,,5983.63,0
6660050,19:23:00,19:23:00,9833,25,,,,6133.39,
6660050,19:25:38,19:25:38,2658,26,,,,6786.05,0
6660050,19:26:21,19:26:21,4392,27,,,,6967.6,0
6660050,19:27:19,19:27:19,4393,28,,,,7250.71,0
6660050,19:27:55,19:27:55,4394,29,,,,7384.73,0
6660050,19:28:28,19:28:28,4395,30,,,,7514.53,0
6660050,19:29:23,19:29:23,4396,31,,,,7729.3,0
6660050,19:30:01,19:30:01,4397,32,,,,7928.6,0
6660050,19:30:46,19:30:46,5433,33,,,,8157.75,0
6660050,19:31:22,19:31:22,5434,34,,,,8285.92,0
6660050,19:32:00,19:32:00,9582,35,,,,8452.18,
6660050,19:32:33,19:32:33,5436,36,,,,8710.46,0
6660050,19:32:55,19:32:55,5437,37,,,,8864.28,0
6660050,19:33:18,19:33:18,5438,38,,,,9046.27,0
6660050,19:33:40,19:33:40,5439,39,,,,9195.01,0
6660050,19:34:05,19:34:05,5440,40,,,,9378.27,0
6660050,19:34:30,19:34:30,5441,41,,,,9540.11,0
6660050,19:35:22,19:35:22,5442,42,,,,9819.83,0
6660050,19:35:44,19:35:44,5443,43,,,,9947.21,0
6660050,19:36:07,19:36:07,5444,44,,,,10130.7,0
6660050,19:36:47,19:36:47,10745,45,,,,10360.59,0
6660050,19:37:09,19:37:09,5445,46,,,,10468.99,0
6660050,19:37:39,19:37:39,5446,47,,,,10678.92,0
6660050,19:38:29,19:38:29,5447,48,,,,10984.41,0
6660050,19:39:01,19:39:01,7802,49,,,,11293.67,0
6660050,19:39:33,19:39:33,5449,50,,,,11531.46,0
6660050,19:40:00,19:40:00,10026,51,,,,11708.58,
6660050,19:41:52,19:41:52,10025,52,,,,11970.09,0
6660050,19:43:55,19:43:55,2670,53,,,,12280.24,0
6660050,19:50:00,19:50:00,9946,54,,1,,13138.06,
6660060,18:58:00,18:58:00,10017,1,,,1,0,
6660060,19:00:30,19:00:30,4339,2,,,,820.42,0
6660060,19:01:12,19:01:12,4340,3,,,,1017.88,0
6660060,19:02:03,19:02:03,4341,4,,,,1273.52,0
6660060,19:02:54,19:02:54,5425,5,,,,1495.35,0
6660060,19:04:02,19:04:02,8054,6,,,,1807.77,0
6660060,19:04:50,19:04:50,5427,7,,,,1977.56,0
6660060,19:05:44,19:05:44,5429,8,,,,2220.19,0
6660060,19:06:46,19:06:46,5430,9,,,,2518.25,0
6660060,19:07:31,19:07:31,5431,10,,,,2716.73,0
6660060,19:08:16,19:08:16,5432,11,,,,2899.76,0
6660060,19:08:53,19:08:53,4944,12,,,,3042.57,0
6660060,19:10:01,19:10:01,4946,13,,,,3301.36,0
6660060,19:10:55,19:10:55,4947,14,,,,3532.84,0
6660060,19:11:43,19:11:43,4948,15,,,,3736.88,0
6660060,19:13:00,19:13:00,3658,16,,,,4072.92,
6660060,19:13:27,19:13:27,3659,17,,,,4158.14,0
6660060,19:16:15,19:16:15,1239,18,,,,4666.98,0
6660060,19:17:07,19:17:07,8640,19,,,,4848.99,0
6660060,19:17:53,19:17:53,8669,20,,,,5015.77,0
6660060,19:18:55,19:18:55,1242,21,,,,5203.66,0
6660060,19:20:09,19:20:09,1244,22,,,,5489.96,0
6660060,19:21:11,19:21:11,1245,23,,,,5731.2,0
6660060,19:22:18,19:22:18,1246,24,,,,5983.63,0
6660060,19:23:00,19:23:00,9833,25,,,,6133.39,
6660060,19:25:38,19:25:38,2658,26,,,,6786.05,0
6660060,19:26:21,19:26:21,4392,27,,,,6967.6,0
6660060,19:27:19,19:27:19,4393,28,,,,7250.71,0
6660060,19:27:55,19:27:55,4394,29,,,,7384.73,0
6660060,19:28:28,19:28:28,4395,30,,,,7514.53,0
6660060,19:29:23,19:29:23,4396,31,,,,7729.3,0
6660060,19:30:01,19:30:01,4397,32,,,,7928.6,0
6660060,19:30:46,19:30:46,5433,33,,,,8157.75,0
6660060,19:31:22,19:31:22,5434,34,,,,8285.92,0
6660060,19:32:00,19:32:00,9582,35,,,,8452.18,
6660060,19:32:33,19:32:33,5436,36,,,,8710.46,0
6660060,19:32:55,19:32:55,5437,37,,,,8864.28,0
6660060,19:33:18,19:33:18,5438,38,,,,9046.27,0
6660060,19:33:40,19:33:40,5439,39,,,,9195.01,0
6660060,19:34:05,19:34:05,5440,40,,,,9378.27,0
6660060,19:34:30,19:34:30,5441,41,,,,9540.11,0
6660060,19:35:22,19:35:22,5442,42,,,,9819.83,0
6660060,19:35:44,19:35:44,5443,43,,,,9947.21,0
6660060,19:36:07,19:36:07,5444,44,,,,10130.7,0
6660060,19:36:47,19:36:47,10745,45,,,,10360.59,0
6660060,19:37:09,19:37:09,5445,46,,,,10468.99,0
6660060,19:37:39,19:37:39,5446,47,,,,10678.92,0
6660060,19:38:29,19:38:29,5447,48,,,,10984.41,0
6660060,19:39:01,19:39:01,7802,49,,,,11293.67,0
6660060,19:39:33,19:39:33,5449,50,,,,11531.46,0
6660060,19:40:00,19:40:00,10026,51,,,,11708.58,
6660060,19:41:52,19:41:52,10025,52,,,,11970.09,0
6660060,19:43:55,19:43:55,2670,53,,,,12280.24,0
6660060,19:50:00,19:50:00,9946,54,,1,,13138.06,
6660080,18:58:00,18:58:00,10017,1,,,1,0,
6660080,19:00:30,19:00:30,4339,2,,,,820.42,0
6660080,19:01:12,19:01:12,4340,3,,,,1017.88,0
6660080,19:02:03,19:02:03,4341,4,,,,1273.52,0
6660080,19:02:54,19:02:54,5425,5,,,,1495.35,0
6660080,19:04:02,19:04:02,8054,6,,,,1807.77,0
6660080,19:04:50,19:04:50,5427,7,,,,1977.56,0
6660080,19:05:44,19:05:44,5429,8,,,,2220.19,0
6660080,19:06:46,19:06:46,5430,9,,,,2518.25,0
6660080,19:07:31,19:07:31,5431,10,,,,2716.73,0
6660080,19:08:16,19:08:16,5432,11,,,,2899.76,0
6660080,19:08:53,19:08:53,4944,12,,,,3042.57,0
6660080,19:10:01,19:10:01,4946,13,,,,3301.36,0
6660080,19:10:55,19:10:55,4947,14,,,,3532.84,0
6660080,19:11:43,19:11:43,4948,15,,,,3736.88,0
6660080,19:13:00,19:13:00,3658,16,,,,4072.92,
6660080,19:13:27,19:13:27,3659,17,,,,4158.14,0
6660080,19:16:15,19:16:15,1239,18,,,,4666.98,0
6660080,19:17:07,19:17:07,8640,19,,,,4848.99,0
6660080,19:17:53,19:17:53,8669,20,,,,5015.77,0
6660080,19:18:55,19:18:55,1242,21,,,,5203.66,0
6660080,19:20:09,19:20:09,1244,22,,,,5489.96,0
6660080,19:21:11,19:21:11,1245,23,,,,5731.2,0
6660080,19:22:18,19:22:18,1246,24,,,,5983.63,0
6660080,19:23:00,19:23:00,9833,25,,,,6133.39,
6660080,19:25:38,19:25:38,2658,26,,,,6786.05,0
6660080,19:26:21,19:26:21,4392,27,,,,6967.6,0
6660080,19:27:19,19:27:19,4393,28,,,,7250.71,0
6660080,19:27:55,19:27:55,4394,29,,,,7384.73,0
6660080,19:28:28,19:28:28,4395,30,,,,7514.53,0
6660080,19:29:23,19:29:23,4396,31,,,,7729.3,0
6660080,19:30:01,19:30:01,4397,32,,,,7928.6,0
6660080,19:30:46,19:30:46,5433,33,,,,8157.75,0
6660080,19:31:22,19:31:22,5434,34,,,,8285.92,0
6660080,19:32:00,19:32:00,9582,35,,,,8452.18,
6660080,19:32:33,19:32:33,5436,36,,,,8710.46,0
6660080,19:32:55,19:32:55,5437,37,,,,8864.28,0
6660080,19:33:18,19:33:18,5438,38,,,,9046.27,0
6660080,19:33:40,19:33:40,5439,39,,,,9195.01,0
6660080,19:34:05,19:34:05,5440,40,,,,9378.27,0
6660080,19:34:30,19:34:30,5441,41,,,,9540.11,0
6660080,19:35:22,19:35:22,5442,42,,,,9819.83,0
6660080,19:35:44,19:35:44,5443,43,,,,9947.21,0
6660080,19:36:07,19:36:07,5444,44,,,,10130.7,0
6660080,19:36:47,19:36:47,10745,45,,,,10360.59,0
6660080,19:37:09,19:37:09,5445,46,,,,10468.99,0
6660080,19:37:39,19:37:39,5446,47,,,,10678.92,0
6660080,19:38:29,19:38:29,5447,48,,,,10984.41,0
6660080,19:39:01,19:39:01,7802,49,,,,11293.67,0
6660080,19:39:33,19:39:33,5449,50,,,,11531.46,0
6660080,19:40:00,19:40:00,10026,51,,,,11708.58,
6660080,19:41:52,19:41:52,10025,52,,,,11970.09,0
6660080,19:43:55,19:43:55,2670,53,,,,12280.24,0
6660080,19:50:00,19:50:00,9946,54,,1,,13138.06,
6743090,18:00:00,18:00:00,10017,1,,,1,0,
6743090,18:02:30,18:02:30,4339,2,,,,820.42,0
6743090,18:03:12,18:03:12,4340,3,,,,1017.88,0
6743090,18:04:03,18:04:03,4341,4,,,,1273.52,0
6743090,18:04:54,18:04:54,5425,5,,,,1495.35,0
6743090,18:06:02,18:06:02,8054,6,,,,1807.77,0
6743090,18:06:50,18:06:50,5427,7,,,,1977.56,0
6743090,18:07:44,18:07:44,5429,8,,,,2220.19,0
6743090,18:08:46,18:08:46,5430,9,,,,2518.25,0
6743090,18:09:31,18:09:31,5431,10,,,,2716.73,0
6743090,18:10:16,18:10:16,5432,11,,,,2899.76,0
6743090,18:10:53,18:10:53,4944,12,,,,3042.57,0
6743090,18:12:01,18:12:01,4946,13,,,,3301.36,0
6743090,18:12:55,18:12:55,4947,14,,,,3532.84,0
6743090,18:13:43,18:13:43,4948,15,,,,3736.88,0
6743090,18:15:00,18:15:00,3658,16,,,,4072.92,
6743090,18:15:27,18:15:27,3659,17,,,,4158.14,0
6743090,18:18:15,18:18:15,1239,18,,,,4666.98,0
6743090,18:19:07,18:19:07,8640,19,,,,4848.99,0
6743090,18:19:53,18:19:53,8669,20,,,,5015.77,0
6743090,18:20:55,18:20:55,1242,21,,,,5203.66,0
6743090,18:22:09,18:22:09,1244,22,,,,5489.96,0
6743090,18:23:11,18:23:11,1245,23,,,,5731.2,0
6743090,18:24:18,18:24:18,1246,24,,,,5983.63,0
6743090,18:25:00,18:25:00,9833,25,,,,6133.39,
6743090,18:27:38,18:27:38,2658,26,,,,6786.05,0
6743090,18:28:21,18:28:21,4392,27,,,,6967.6,0
6743090,18:29:19,18:29:19,4393,28,,,,7250.71,0
6743090,18:29:55,18:29:55,4394,29,,,,7384.73,0
6743090,18:30:28,18:30:28,4395,30,,,,7514.53,0
6743090,18:31:23,18:31:23,4396,31,,,,7729.3,0
6743090,18:32:01,18:32:01,4397,32,,,,7928.6,0
6743090,18:32:46,18:32:46,5433,33,,,,8157.75,0
6743090,18:33:22,18:33:22,5434,34,,,,8285.92,0
6743090,18:34:00,18:34:00,9582,35,,,,8452.18,
6743090,18:34:33,18:34:33,5436,36,,,,8710.46,0
6743090,18:34:55,18:34:55,5437,37,,,,8864.28,0
6743090,18:35:18,18:35:18,5438,38,,,,9046.27,0
6743090,18:35:40,18:35:40,5439,39,,,,9195.01,0
6743090,18:36:05,18:36:05,5440,40,,,,9378.27,0
6743090,18:36:30,18:36:30,5441,41,,,,9540.11,0
6743090,18:37:22,18:37:22,5442,42,,,,9819.83,0
6743090,18:37:44,18:37:44,5443,43,,,,9947.21,0
6743090,18:38:07,18:38:07,5444,44,,,,10130.7,0
6743090,18:38:47,18:38:47,10745,45,,,,10360.59,0
6743090,18:39:09,18:39:09,5445,46,,,,10468.99,0
6743090,18:39:39,18:39:39,5446,47,,,,10678.92,0
6743090,18:40:29,18:40:29,5447,48,,,,10984.41,0
6743090,18:41:01,18:41:01,7802,49,,,,11293.67,0
6743090,18:41:33,18:41:33,5449,50,,,,11531.46,0
6743090,18:42:00,18:42:00,10026,51,,,,11708.58,
6743090,18:43:52,18:43:52,10025,52,,,,11970.09,0
6743090,18:45:55,18:45:55,2670,53,,,,12280.24,0
6743090,18:52:00,18:52:00,9946,54,,1,,13138.06,
6743100,18:00:00,18:00:00,10017,1,,,1,0,
6743100,18:02:30,18:02:30,4339,2,,,,820.42,0
6743100,18:03:12,18:03:12,4340,3,,,,1017.88,0
6743100,18:04:03,18:04:03,4341,4,,,,1273.52,0
6743100,18:04:54,18:04:54,5425,5,,,,1495.35,0
6743100,18:06:02,18:06:02,8054,6,,,,1807.77,0
6743100,18:06:50,18:06:50,5427,7,,,,1977.56,0
6743100,18:07:44,18:07:44,5429,8,,,,2220.19,0
6743100,18:08:46,18:08:46,5430,9,,,,2518.25,0
6743100,18:09:31,18:09:31,5431,10,,,,2716.73,0
6743100,18:10:16,18:10:16,5432,11,,,,2899.76,0
6743100,18:10:53,18:10:53,4944,12,,,,3042.57,0
6743100,18:12:01,18:12:01,4946,13,,,,3301.36,0
6743100,18:12:55,18:12:55,4947,14,,,,3532.84,0
6743100,18:13:43,18:13:43,4948,15,,,,3736.88,0
6743100,18:15:00,18:15:00,3658,16,,,,4072.92,
6743100,18:15:27,18:15:27,3659,17,,,,4158.14,0
6743100,18:18:15,18:18:15,1239,18,,,,4666.98,0
6743100,18:19:07,18:19:07,8640,19,,,,4848.99,0
6743100,18:19:53,18:19:53,8669,20,,,,5015.77,0
6743100,18:20:55,18:20:55,1242,21,,,,5203.66,0
6743100,18:22:09,18:22:09,1244,22,,,,5489.96,0
6743100,18:23:11,18:23:11,1245,23,,,,5731.2,0
6743100,18:24:18,18:24:18,1246,24,,,,5983.63,0
6743100,18:25:00,18:25:00,9833,25,,,,6133.39,
6743100,18:27:38,18:27:38,2658,26,,,,6786.05,0
6743100,18:28:21,18:28:21,4392,27,,,,6967.6,0
6743100,18:29:19,18:29:19,4393,28,,,,7250.71,0
6743100,18:29:55,18:29:55,4394,29,,,,7384.73,0
6743100,18:30:28,18:30:28,4395,30,,,,7514.53,0
6743100,18:31:23,18:31:23,4396,31,,,,7729.3,0
6743100,18:32:01,18:32:01,4397,32,,,,7928.6,0
6743100,18:32:46,18:32:46,5433,33,,,,8157.75,0
6743100,18:33:22,18:33:22,5434,34,,,,8285.92,0
6743100,18:34:00,18:34:00,9582,35,,,,8452.18,
6743100,18:34:33,18:34:33,5436,36,,,,8710.46,0
6743100,18:34:55,18:34:55,5437,37,,,,8864.28,0
6743100,18:35:18,18:35:18,5438,38,,,,9046.27,0
6743100,18:35:40,18:35:40,5439,39,,,,9195.01,0
6743100,18:36:05,18:36:05,5440,40,,,,9378.27,0
6743100,18:36:30,18:36:30,5441,41,,,,9540.11,0
6743100,18:37:22,18:37:22,5442,42,,,,9819.83,0
6743100,18:37:44,18:37:44,5443,43,,,,9947.21,0
6743100,18:38:07,18:38:07,5444,44,,,,10130.7,0
6743100,18:38:47,18:38:47,10745,45,,,,10360.59,0
6743100,18:39:09,18:39:09,5445,46,,,,10468.99,0
6743100,18:39:39,18:39:39,5446,47,,,,10678.92,0
6743100,18:40:29,18:40:29,5447,48,,,,10984.41,0
6743100,18:41:01,18:41:01,7802,49,,,,11293.67,0
6743100,18:41:33,18:41:33,5449,50,,,,11531.46,0
6743100,18:42:00,18:42:00,10026,51,,,,11708.58,
6743100,18:43:52,18:43:52,10025,52,,,,11970.09,0
6743100,18:45:55,18:45:55,2670,53,,,,12280.24,0
6743100,18:52:00,18:52:00,9946,54,,1,,13138.06,
6743110,18:00:00,18:00:00,10017,1,,,1,0,
6743110,18:02:30,18:02:30,4339,2,,,,820.42,0
6743110,18:03:12,18:03:12,4340,3,,,,1017.88,0
6743110,18:04:03,18:04:03,4341,4,,,,1273.52,0
6743110,18:04:54,18:04:54,5425,5,,,,1495.35,0
6743110,18:06:02,18:06:02,8054,6,,,,1807.77,0
6743110,18:06:50,18:06:50,5427,7,,,,1977.56,0
6743110,18:07:44,18:07:44,5429,8,,,,2220.19,0
6743110,18:08:46,18:08:46,5430,9,,,,2518.25,0
6743110,18:09:31,18:09:31,5431,10,,,,2716.73,0
6743110,18:10:16,18:10:16,5432,11,,,,2899.76,0
6743110,18:10:53,18:10:53,4944,12,,,,3042.57,0
6743110,18:12:01,18:12:01,4946,13,,,,3301.36,0
6743110,18:12:55,18:12:55,4947,14,,,,3532.84,0
6743110,18:13:43,18:13:43,4948,15,,,,3736.88,0
6743110,18:15:00,18:15:00,3658,16,,,,4072.92,
6743110,18:15:27,18:15:27,3659,17,,,,4158.14,0
6743110,18:18:15,18:18:15,1239,18,,,,4666.98,0
6743110,18:19:07,18:19:07,8640,19,,,,4848.99,0
6743110,18:19:53,18:19:53,8669,20,,,,5015.77,0
6743110,18:20:55,18:20:55,1242,21,,,,5203.66,0
6743110,18:22:09,18:22:09,1244,22,,,,5489.96,0
6743110,18:23:11,18:23:11,1245,23,,,,5731.2,0
6743110,18:24:18,18:24:18,1246,24,,,,5983.63,0
6743110,18:25:00,18:25:00,9833,25,,,,6133.39,
6743110,18:27:38,18:27:38,2658,26,,,,6786.05,0
6743110,18:28:21,18:28:21,4392,27,,,,6967.6,0
6743110,18:29:19,18:29:19,4393,28,,,,7250.71,0
6743110,18:29:55,18:29:55,4394,29,,,,7384.73,0
6743110,18:30:28,18:30:28,4395,30,,,,7514.53,0
6743110,18:31:23,18:31:23,4396,31,,,,7729.3,0
6743110,18:32:01,18:32:01,4397,32,,,,7928.6,0
6743110,18:32:46,18:32:46,5433,33,,,,8157.75,0
6743110,18:33:22,18:33:22,5434,34,,,,8285.92,0
6743110,18:34:00,18:34:00,9582,35,,,,8452.18,
6743110,18:34:33,18:34:33,5436,36,,,,8710.46,0
6743110,18:34:55,18:34:55,5437,37,,,,8864.28,0
6743110,18:35:18,18:35:18,5438,38,,,,9046.27,0
6743110,18:35:40,18:35:40,5439,39,,,,9195.01,0
6743110,18:36:05,18:36:05,5440,40,,,,9378.27,0
6743110,18:36:30,18:36:30,5441,41,,,,9540.11,0
6743110,18:37:22,18:37:22,5442,42,,,,9819.83,0
6743110,18:37:44,18:37:44,5443,43,,,,9947.21,0
6743110,18:38:07,18:38:07,5444,44,,,,10130.7,0
6743110,18:38:47,18:38:47,10745,45,,,,10360.59,0
6743110,18:39:09,18:39:09,5445,46,,,,10468.99,0
6743110,18:39:39,18:39:39,5446,47,,,,10678.92,0
6743110,18:40:29,18:40:29,5447,48,,,,10984.41,0
6743110,18:41:01,18:41:01,7802,49,,,,11293.67,0
6743110,18:41:33,18:41:33,5449,50,,,,11531.46,0
6743110,18:42:00,18:42:00,10026,51,,,,11708.58,
6743110,18:43:52,18:43:52,10025,52,,,,11970.09,0
6743110,18:45:55,18:45:55,2670,53,,,,12280.24,0
6743110,18:52:00,18:52:00,9946,54,,1,,13138.06,
6743120,18:00:00,18:00:00,10017,1,,,1,0,
6743120,18:02:30,18:02:30,4339,2,,,,820.42,0
6743120,18:03:12,18:03:12,4340,3,,,,1017.88,0
6743120,18:04:03,18:04:03,4341,4,,,,1273.52,0
6743120,18:04:54,18:04:54,5425,5,,,,1495.35,0
6743120,18:06:02,18:06:02,8054,6,,,,1807.77,0
6743120,18:06:50,18:06:50,5427,7,,,,1977.56,0
6743120,18:07:44,18:07:44,5429,8,,,,2220.19,0
6743120,18:08:46,18:08:46,5430,9,,,,2518.25,0
6743120,18:09:31,18:09:31,5431,10,,,,2716.73,0
6743120,18:10:16,18:10:16,5432,11,,,,2899.76,0
6743120,18:10:53,18:10:53,4944,12,,,,3042.57,0
6743120,18:12:01,18:12:01,4946,13,,,,3301.36,0
6743120,18:12:55,18:12:55,4947,14,,,,3532.84,0
6743120,18:13:43,18:13:43,4948,15,,,,3736.88,0
6743120,18:15:00,18:15:00,3658,16,,,,4072.92,
6743120,18:15:27,18:15:27,3659,17,,,,4158.14,0
6743120,18:18:15,18:18:15,1239,18,,,,4666.98,0
6743120,18:19:07,18:19:07,8640,19,,,,4848.99,0
6743120,18:19:53,18:19:53,8669,20,,,,5015.77,0
6743120,18:20:55,18:20:55,1242,21,,,,5203.66,0
6743120,18:22:09,18:22:09,1244,22,,,,5489.96,0
6743120,18:23:11,18:23:11,1245,23,,,,5731.2,0
6743120,18:24:18,18:24:18,1246,24,,,,5983.63,0
6743120,18:25:00,18:25:00,9833,25,,,,6133.39,
6743120,18:27:38,18:27:38,2658,26,,,,6786.05,0
6743120,18:28:21,18:28:21,4392,27,,,,6967.6,0
6743120,18:29:19,18:29:19,4393,28,,,,7250.71,0
6743120,18:29:55,18:29:55,4394,29,,,,7384.73,0
6743120,18:30:28,18:30:28,4395,30,,,,7514.53,0
6743120,18:31:23,18:31:23,4396,31,,,,7729.3,0
6743120,18:32:01,18:32:01,4397,32,,,,7928.6,0
6743120,18:32:46,18:32:46,5433,33,,,,8157.75,0
6743120,18:33:22,18:33:22,5434,34,,,,8285.92,0
6743120,18:34:00,18:34:00,9582,35,,,,8452.18,
6743120,18:34:33,18:34:33,5436,36,,,,8710.46,0
6743120,18:34:55,18:34:55,5437,37,,,,8864.28,0
6743120,18:35:18,18:35:18,5438,38,,,,9046.27,0
6743120,18:35:40,18:35:40,5439,39,,,,9195.01,0
6743120,18:36:05,18:36:05,5440,40,,,,9378.27,0
6743120,18:36:30,18:36:30,5441,41,,,,9540.11,0
6743120,18:37:22,18:37:22,5442,42,,,,9819.83,0
6743120,18:37:44,18:37:44,5443,43,,,,9947.21,0
6743120,18:38:07,18:38:07,5444,44,,,,10130.7,0
6743120,18:38:47,18:38:47,10745,45,,,,10360.59,0
6743120,18:39:09,18:39:09,5445,46,,,,10468.99,0
6743120,18:39:39,18:39:39,5446,47,,,,10678.92,0
6743120,18:40:29,18:40:29,5447,48,,,,10984.41,0
6743120,18:41:01,18:41:01,7802,49,,,,11293.67,0
6743120,18:41:33,18:41:33,5449,50,,,,11531.46,0
6743120,18:42:00,18:42:00,10026,51,,,,11708.58,
6743120,18:43:52,18:43:52,10025,52,,,,11970.09,0
6743120,18:45:55,18:45:55,2670,53,,,,12280.24,0
6743120,18:52:00,18:52:00,9946,54,,1,,13138.06,
6743130,18:00:00,18:00:00,10017,1,,,1,0,
6743130,18:02:30,18:02:30,4339,2,,,,820.42,0
6743130,18:03:12,18:03:12,4340,3,,,,1017.88,0
6743130,18:04:03,18:04:03,4341,4,,,,1273.52,0
6743130,18:04:54,18:04:54,5425,5,,,,1495.35,0
6743130,18:06:02,18:06:02,8054,6,,,,1807.77,0
6743130,18:06:50,18:06:50,5427,7,,,,1977.56,0
6743130,18:07:44,18:07:44,5429,8,,,,2220.19,0
6743130,18:08:46,18:08:46,5430,9,,,,2518.25,0
6743130,18:09:31,18:09:31,5431,10,,,,2716.73,0
6743130,18:10:16,18:10:16,5432,11,,,,2899.76,0
6743130,18:10:53,18:10:53,4944,12,,,,3042.57,0
6743130,18:12:01,18:12:01,4946,13,,,,3301.36,0
6743130,18:12:55,18:12:55,4947,14,,,,3532.84,0
6743130,18:13:43,18:13:43,4948,15,,,,3736.88,0
6743130,18:15:00,18:15:00,3658,16,,,,4072.92,
6743130,18:15:27,18:15:27,3659,17,,,,4158.14,0
6743130,18:18:15,18:18:15,1239,18,,,,4666.98,0
6743130,18:19:07,18:19:07,8640,19,,,,4848.99,0
6743130,18:19:53,18:19:53,8669,20,,,,5015.77,0
6743130,18:20:55,18:20:55,1242,21,,,,5203.66,0
6743130,18:22:09,18:22:09,1244,22,,,,5489.96,0
6743130,18:23:11,18:23:11,1245,23,,,,5731.2,0
6743130,18:24:18,18:24:18,1246,24,,,,5983.63,0
6743130,18:25:00,18:25:00,9833,25,,,,6133.39,
6743130,18:27:38,18:27:38,2658,26,,,,6786.05,0
6743130,18:28:21,18:28:21,4392,27,,,,6967.6,0
6743130,18:29:19,18:29:19,4393,28,,,,7250.71,0
6743130,18:29:55,18:29:55,4394,29,,,,7384.73,0
6743130,18:30:28,18:30:28,4395,30,,,,7514.53,0
6743130,18:31:23,18:31:23,4396,31,,,,7729.3,0
6743130,18:32:01,18:32:01,4397,32,,,,7928.6,0
6743130,18:32:46,18:32:46,5433,33,,,,8157.75,0
6743130,18:33:22,18:33:22,5434,34,,,,8285.92,0
6743130,18:34:00,18:34:00,9582,35,,,,8452.18,
6743130,18:34:33,18:34:33,5436,36,,,,8710.46,0
6743130,18:34:55,18:34:55,5437,37,,,,8864.28,0
6743130,18:35:18,18:35:18,5438,38,,,,9046.27,0
6743130,18:35:40,18:35:40,5439,39,,,,9195.01,0
6743130,18:36:05,18:36:05,5440,40,,,,9378.27,0
6743130,18:36:30,18:36:30,5441,41,,,,9540.11,0
6743130,18:37:22,18:37:22,5442,42,,,,9819.83,0
6743130,18:37:44,18:37:44,5443,43,,,,9947.21,0
6743130,18:38:07,18:38:07,5444,44,,,,10130.7,0
6743130,18:38:47,18:38:47,10745,45,,,,10360.59,0
6743130,18:39:09,18:39:09,5445,46,,,,10468.99,0
6743130,18:39:39,18:39:39,5446,47,,,,10678.92,0
6743130,18:40:29,18:40:29,5447,48,,,,10984.41,0
6743130,18:41:01,18:41:01,7802,49,,,,11293.67,0
6743130,18:41:33,18:41:33,5449,50,,,,11531.46,0
6743130,18:42:00,18:42:00,10026,51,,,,11708.58,
6743130,18:43:52,18:43:52,10025,52,,,,11970.09,0
6743130,18:45:55,18:45:55,2670,53,,,,12280.24,0
6743130,18:52:00,18:52:00,9946,54,,1,,13138.06,
6895090,22:05:00,22:05:00,10017,1,,,1,0,
6895090,22:06:30,22:06:30,4339,2,,,,820.42,0
6895090,22:06:55,22:06:55,4340,3,,,,1017.88,0
6895090,22:07:26,22:07:26,4341,4,,,,1273.52,0
6895090,22:07:56,22:07:56,5425,5,,,,1495.35,0
6895090,22:08:37,22:08:37,8054,6,,,,1807.77,0
6895090,22:09:06,22:09:06,5427,7,,,,1977.56,0
6895090,22:09:38,22:09:38,5429,8,,,,2220.19,0
6895090,22:10:15,22:10:15,5430,9,,,,2518.25,0
6895090,22:10:43,22:10:43,5431,10,,,,2716.73,0
6895090,22:11:10,22:11:10,5432,11,,,,2899.76,0
6895090,22:11:32,22:11:32,4944,12,,,,3042.57,0
6895090,22:12:13,22:12:13,4946,13,,,,3301.36,0
6895090,22:12:45,22:12:45,4947,14,,,,3532.84,0
6895090,22:13:14,22:13:14,4948,15,,,,3736.88,0
6895090,22:14:00,22:14:00,3658,16,,,,4072.92,
6895090,22:14:25,22:14:25,3659,17,,,,4158.14,0
6895090,22:16:55,22:16:55,1239,18,,,,4666.98,0
6895090,22:17:42,22:17:42,8640,19,,,,4848.99,0
6895090,22:18:23,22:18:23,8669,20,,,,5015.77,0
6895090,22:19:20,22:19:20,1242,21,,,,5203.66,0
6895090,22:20:26,22:20:26,1244,22,,,,5489.96,0
6895090,22:21:22,22:21:22,1245,23,,,,5731.2,0
6895090,22:22:22,22:22:22,1246,24,,,,5983.63,0
6895090,22:23:00,22:23:00,9833,25,,,,6133.39,
6895090,22:25:21,22:25:21,2658,26,,,,6786.05,0
6895090,22:25:59,22:25:59,4392,27,,,,6967.6,0
6895090,22:26:51,22:26:51,4393,28,,,,7250.71,0
6895090,22:27:22,22:27:22,4394,29,,,,7384.73,0
6895090,22:27:51,22:27:51,4395,30,,,,7514.53,0
6895090,22:28:40,22:28:40,4396,31,,,,7729.3,0
6895090,22:29:14,22:29:14,4397,32,,,,7928.6,0
6895090,22:29:54,22:29:54,5433,33,,,,8157.75,0
6895090,22:30:26,22:30:26,5434,34,,,,8285.92,0
6895090,22:31:00,22:31:00,9582,35,,,,8452.18,
6895090,22:31:25,22:31:25,5436,36,,,,8710.46,0
6895090,22:31:41,22:31:41,5437,37,,,,8864.28,0
6895090,22:31:58,22:31:58,5438,38,,,,9046.27,0
6895090,22:32:15,22:32:15,5439,39,,,,9195.01,0
6895090,22:32:34,22:32:34,5440,40,,,,9378.27,0
6895090,22:32:52,22:32:52,5441,41,,,,9540.11,0
6895090,22:33:31,22:33:31,5442,42,,,,9819.83,0
6895090,22:33:48,22:33:48,5443,43,,,,9947.21,0
6895090,22:34:05,22:34:05,5444,44,,,,10130.7,0
6895090,22:34:35,22:34:35,10745,45,,,,10360.59,0
6895090,22:34:52,22:34:52,5445,46,,,,10468.99,0
6895090,22:35:14,22:35:14,5446,47,,,,10678.92,0
6895090,22:35:52,22:35:52,5447,48,,,,10984.41,0
6895090,22:36:16,22:36:16,7802,49,,,,11293.67,0
6895090,22:36:39,22:36:39,5449,50,,,,11531.46,0
6895090,22:37:00,22:37:00,10026,51,,,,11708.58,
6895090,22:38:07,22:38:07,10025,52,,,,11970.09,0
6895090,22:39:21,22:39:21,2670,53,,,,12280.24,0
6895090,22:43:00,22:43:00,9946,54,,1,,13138.06,
6895100,22:05:00,22:05:00,10017,1,,,1,0,
6895100,22:06:30,22:06:30,4339,2,,,,820.42,0
6895100,22:06:55,22:06:55,4340,3,,,,1017.88,0
6895100,22:07:26,22:07:26,4341,4,,,,1273.52,0
6895100,22:07:56,22:07:56,5425,5,,,,1495.35,0
6895100,22:08:37,22:08:37,8054,6,,,,1807.77,0
6895100,22:09:06,22:09:06,5427,7,,,,1977.56,0
6895100,22:09:38,22:09:38,5429,8,,,,2220.19,0
6895100,22:10:15,22:10:15,5430,9,,,,2518.25,0
6895100,22:10:43,22:10:43,5431,10,,,,2716.73,0
6895100,22:11:10,22:11:10,5432,11,,,,2899.76,0
6895100,22:11:32,22:11:32,4944,12,,,,3042.57,0
6895100,22:12:13,22:12:13,4946,13,,,,3301.36,0
6895100,22:12:45,22:12:45,4947,14,,,,3532.84,0
6895100,22:13:14,22:13:14,4948,15,,,,3736.88,0
6895100,22:14:00,22:14:00,3658,16,,,,4072.92,
6895100,22:14:25,22:14:25,3659,17,,,,4158.14,0
6895100,22:16:55,22:16:55,1239,18,,,,4666.98,0
6895100,22:17:42,22:17:42,8640,19,,,,4848.99,0
6895100,22:18:23,22:18:23,8669,20,,,,5015.77,0
6895100,22:19:20,22:19:20,1242,21,,,,5203.66,0
6895100,22:20:26,22:20:26,1244,22,,,,5489.96,0
6895100,22:21:22,22:21:22,1245,23,,,,5731.2,0
6895100,22:22:22,22:22:22,1246,24,,,,5983.63,0
6895100,22:23:00,22:23:00,9833,25,,,,6133.39,
6895100,22:25:21,22:25:21,2658,26,,,,6786.05,0
6895100,22:25:59,22:25:59,4392,27,,,,6967.6,0
6895100,22:26:51,22:26:51,4393,28,,,,7250.71,0
6895100,22:27:22,22:27:22,4394,29,,,,7384.73,0
6895100,22:27:51,22:27:51,4395,30,,,,7514.53,0
6895100,22:28:40,22:28:40,4396,31,,,,7729.3,0
6895100,22:29:14,22:29:14,4397,32,,,,7928.6,0
6895100,22:29:54,22:29:54,5433,33,,,,8157.75,0
6895100,22:30:26,22:30:26,5434,34,,,,8285.92,0
6895100,22:31:00,22:31:00,9582,35,,,,8452.18,
6895100,22:31:25,22:31:25,5436,36,,,,8710.46,0
6895100,22:31:41,22:31:41,5437,37,,,,8864.28,0
6895100,22:31:58,22:31:58,5438,38,,,,9046.27,0
6895100,22:32:15,22:32:15,5439,39,,,,9195.01,0
6895100,22:32:34,22:32:34,5440,40,,,,9378.27,0
6895100,22:32:52,22:32:52,5441,41,,,,9540.11,0
6895100,22:33:31,22:33:31,5442,42,,,,9819.83,0
6895100,22:33:48,22:33:48,5443,43,,,,9947.21,0
6895100,22:34:05,22:34:05,5444,44,,,,10130.7,0
6895100,22:34:35,22:34:35,10745,45,,,,10360.59,0
6895100,22:34:52,22:34:52,5445,46,,,,10468.99,0
6895100,22:35:14,22:35:14,5446,47,,,,10678.92,0
6895100,22:35:52,22:35:52,5447,48,,,,10984.41,0
6895100,22:36:16,22:36:16,7802,49,,,,11293.67,0
6895100,22:36:39,22:36:39,5449,50,,,,11531.46,0
6895100,22:37:00,22:37:00,10026,51,,,,11708.58,
6895100,22:38:07,22:38:07,10025,52,,,,11970.09,0
6895100,22:39:21,22:39:21,2670,53,,,,12280.24,0
6895100,22:43:00,22:43:00,9946,54,,1,,13138.06,
6895110,22:05:00,22:05:00,10017,1,,,1,0,
6895110,22:06:30,22:06:30,4339,2,,,,820.42,0
6895110,22:06:55,22:06:55,4340,3,,,,1017.88,0
6895110,22:07:26,22:07:26,4341,4,,,,1273.52,0
6895110,22:07:56,22:07:56,5425,5,,,,1495.35,0
6895110,22:08:37,22:08:37,8054,6,,,,1807.77,0
6895110,22:09:06,22:09:06,5427,7,,,,1977.56,0
6895110,22:09:38,22:09:38,5429,8,,,,2220.19,0
6895110,22:10:15,22:10:15,5430,9,,,,2518.25,0
6895110,22:10:43,22:10:43,5431,10,,,,2716.73,0
6895110,22:11:10,22:11:10,5432,11,,,,2899.76,0
6895110,22:11:32,22:11:32,4944,12,,,,3042.57,0
6895110,22:12:13,22:12:13,4946,13,,,,3301.36,0
6895110,22:12:45,22:12:45,4947,14,,,,3532.84,0
6895110,22:13:14,22:13:14,4948,15,,,,3736.88,0
6895110,22:14:00,22:14:00,3658,16,,,,4072.92,
6895110,22:14:25,22:14:25,3659,17,,,,4158.14,0
6895110,22:16:55,22:16:55,1239,18,,,,4666.98,0
6895110,22:17:42,22:17:42,8640,19,,,,4848.99,0
6895110,22:18:23,22:18:23,8669,20,,,,5015.77,0
6895110,22:19:20,22:19:20,1242,21,,,,5203.66,0
6895110,22:20:26,22:20:26,1244,22,,,,5489.96,0
6895110,22:21:22,22:21:22,1245,23,,,,5731.2,0
6895110,22:22:22,22:22:22,1246,24,,,,5983.63,0
6895110,22:23:00,22:23:00,9833,25,,,,6133.39,
6895110,22:25:21,22:25:21,2658,26,,,,6786.05,0
6895110,22:25:59,22:25:59,4392,27,,,,6967.6,0
6895110,22:26:51,22:26:51,4393,28,,,,7250.71,0
6895110,22:27:22,22:27:22,4394,29,,,,7384.73,0
6895110,22:27:51,22:27:51,4395,30,,,,7514.53,0
6895110,22:28:40,22:28:40,4396,31,,,,7729.3,0
6895110,22:29:14,22:29:14,4397,32,,,,7928.6,0
6895110,22:29:54,22:29:54,5433,33,,,,8157.75,0
6895110,22:30:26,22:30:26,5434,34,,,,8285.92,0
6895110,22:31:00,22:31:00,9582,35,,,,8452.18,
6895110,22:31:25,22:31:25,5436,36,,,,8710.46,0
6895110,22:31:41,22:31:41,5437,37,,,,8864.28,0
6895110,22:31:58,22:31:58,5438,38,,,,9046.27,0
6895110,22:32:15,22:32:15,5439,39,,,,9195.01,0
6895110,22:32:34,22:32:34,5440,40,,,,9378.27,0
6895110,22:32:52,22:32:52,5441,41,,,,9540.11,0
6895110,22:33:31,22:33:31,5442,42,,,,9819.83,0
6895110,22:33:48,22:33:48,5443,43,,,,9947.21,0
6895110,22:34:05,22:34:05,5444,44,,,,10130.7,0
6895110,22:34:35,22:34:35,10745,45,,,,10360.59,0
6895110,22:34:52,22:34:52,5445,46,,,,10468.99,0
6895110,22:35:14,22:35:14,5446,47,,,,10678.92,0
6895110,22:35:52,22:35:52,5447,48,,,,10984.41,0
6895110,22:36:16,22:36:16,7802,49,,,,11293.67,0
6895110,22:36:39,22:36:39,5449,50,,,,11531.46,0
6895110,22:37:00,22:37:00,10026,51,,,,11708.58,
6895110,22:38:07,22:38:07,10025,52,,,,11970.09,0
6895110,22:39:21,22:39:21,2670,53,,,,12280.24,0
6895110,22:43:00,22:43:00,9946,54,,1,,13138.06,
6895120,22:05:00,22:05:00,10017,1,,,1,0,
6895120,22:06:30,22:06:30,4339,2,,,,820.42,0
6895120,22:06:55,22:06:55,4340,3,,,,1017.88,0
6895120,22:07:26,22:07:26,4341,4,,,,1273.52,0
6895120,22:07:56,22:07:56,5425,5,,,,1495.35,0
6895120,22:08:37,22:08:37,8054,6,,,,1807.77,0
6895120,22:09:06,22:09:06,5427,7,,,,1977.56,0
6895120,22:09:38,22:09:38,5429,8,,,,2220.19,0
6895120,22:10:15,22:10:15,5430,9,,,,2518.25,0
6895120,22:10:43,22:10:43,5431,10,,,,2716.73,0
6895120,22:11:10,22:11:10,5432,11,,,,2899.76,0
6895120,22:11:32,22:11:32,4944,12,,,,3042.57,0
6895120,22:12:13,22:12:13,4946,13,,,,3301.36,0
6895120,22:12:45,22:12:45,4947,14,,,,3532.84,0
6895120,22:13:14,22:13:14,4948,15,,,,3736.88,0
6895120,22:14:00,22:14:00,3658,16,,,,4072.92,
6895120,22:14:25,22:14:25,3659,17,,,,4158.14,0
6895120,22:16:55,22:16:55,1239,18,,,,4666.98,0
6895120,22:17:42,22:17:42,8640,19,,,,4848.99,0
6895120,22:18:23,22:18:23,8669,20,,,,5015.77,0
6895120,22:19:20,22:19:20,1242,21,,,,5203.66,0
6895120,22:20:26,22:20:26,1244,22,,,,5489.96,0
6895120,22:21:22,22:21:22,1245,23,,,,5731.2,0
6895120,22:22:22,22:22:22,1246,24,,,,5983.63,0
6895120,22:23:00,22:23:00,9833,25,,,,6133.39,
6895120,22:25:21,22:25:21,2658,26,,,,6786.05,0
6895120,22:25:59,22:25:59,4392,27,,,,6967.6,0
6895120,22:26:51,22:26:51,4393,28,,,,7250.71,0
6895120,22:27:22,22:27:22,4394,29,,,,7384.73,0
6895120,22:27:51,22:27:51,4395,30,,,,7514.53,0
6895120,22:28:40,22:28:40,4396,31,,,,7729.3,0
6895120,22:29:14,22:29:14,4397,32,,,,7928.6,0
6895120,22:29:54,22:29:54,5433,33,,,,8157.75,0
6895120,22:30:26,22:30:26,5434,34,,,,8285.92,0
6895120,22:31:00,22:31:00,9582,35,,,,8452.18,
6895120,22:31:25,22:31:25,5436,36,,,,8710.46,0
6895120,22:31:41,22:31:41,5437,37,,,,8864.28,0
6895120,22:31:58,22:31:58,5438,38,,,,9046.27,0
6895120,22:32:15,22:32:15,5439,39,,,,9195.01,0
6895120,22:32:34,22:32:34,5440,40,,,,9378.27,0
6895120,22:32:52,22:32:52,5441,41,,,,9540.11,0
6895120,22:33:31,22:33:31,5442,42,,,,9819.83,0
6895120,22:33:48,22:33:48,5443,43,,,,9947.21,0
6895120,22:34:05,22:34:05,5444,44,,,,10130.7,0
6895120,22:34:35,22:34:35,10745,45,,,,10360.59,0
6895120,22:34:52,22:34:52,5445,46,,,,10468.99,0
6895120,22:35:14,22:35:14,5446,47,,,,10678.92,0
6895120,22:35:52,22:35:52,5447,48,,,,10984.41,0
6895120,22:36:16,22:36:16,7802,49,,,,11293.67,0
6895120,22:36:39,22:36:39,5449,50,,,,11531.46,0
6895120,22:37:00,22:37:00,10026,51,,,,11708.58,
6895120,22:38:07,22:38:07,10025,52,,,,11970.09,0
6895120,22:39:21,22:39:21,2670,53,,,,12280.24,0
6895120,22:43:00,22:43:00,9946,54,,1,,13138.06,
6895130,22:05:00,22:05:00,10017,1,,,1,0,
6895130,22:06:30,22:06:30,4339,2,,,,820.42,0
6895130,22:06:55,22:06:55,4340,3,,,,1017.88,0
6895130,22:07:26,22:07:26,4341,4,,,,1273.52,0
6895130,22:07:56,22:07:56,5425,5,,,,1495.35,0
6895130,22:08:37,22:08:37,8054,6,,,,1807.77,0
6895130,22:09:06,22:09:06,5427,7,,,,1977.56,0
6895130,22:09:38,22:09:38,5429,8,,,,2220.19,0
6895130,22:10:15,22:10:15,5430,9,,,,2518.25,0
6895130,22:10:43,22:10:43,5431,10,,,,2716.73,0
6895130,22:11:10,22:11:10,5432,11,,,,2899.76,0
6895130,22:11:32,22:11:32,4944,12,,,,3042.57,0
6895130,22:12:13,22:12:13,4946,13,,,,3301.36,0
6895130,22:12:45,22:12:45,4947,14,,,,3532.84,0
6895130,22:13:14,22:13:14,4948,15,,,,3736.88,0
6895130,22:14:00,22:14:00,3658,16,,,,4072.92,
6895130,22:14:25,22:14:25,3659,17,,,,4158.14,0
6895130,22:16:55,22:16:55,1239,18,,,,4666.98,0
6895130,22:17:42,22:17:42,8640,19,,,,4848.99,0
6895130,22:18:23,22:18:23,8669,20,,,,5015.77,0
6895130,22:19:20,22:19:20,1242,21,,,,5203.66,0
6895130,22:20:26,22:20:26,1244,22,,,,5489.96,0
6895130,22:21:22,22:21:22,1245,23,,,,5731.2,0
6895130,22:22:22,22:22:22,1246,24,,,,5983.63,0
6895130,22:23:00,22:23:00,9833,25,,,,6133.39,
6895130,22:25:21,22:25:21,2658,26,,,,6786.05,0
6895130,22:25:59,22:25:59,4392,27,,,,6967.6,0
6895130,22:26:51,22:26:51,4393,28,,,,7250.71,0
6895130,22:27:22,22:27:22,4394,29,,,,7384.73,0
6895130,22:27:51,22:27:51,4395,30,,,,7514.53,0
6895130,22:28:40,22:28:40,4396,31,,,,7729.3,0
6895130,22:29:14,22:29:14,4397,32,,,,7928.6,0
6895130,22:29:54,22:29:54,5433,33,,,,8157.75,0
6895130,22:30:26,22:30:26,5434,34,,,,8285.92,0
6895130,22:31:00,22:31:00,9582,35,,,,8452.18,
6895130,22:31:25,22:31:25,5436,36,,,,8710.46,0
6895130,22:31:41,22:31:41,5437,37,,,,8864.28,0
6895130,22:31:58,22:31:58,5438,38,,,,9046.27,0
6895130,22:32:15,22:32:15,5439,39,,,,9195.01,0
6895130,22:32:34,22:32:34,5440,40,,,,9378.27,0
6895130,22:32:52,22:32:52,5441,41,,,,9540.11,0
6895130,22:33:31,22:33:31,5442,42,,,,9819.83,0
6895130,22:33:48,22:33:48,5443,43,,,,9947.21,0
6895130,22:34:05,22:34:05,5444,44,,,,10130.7,0
6895130,22:34:35,22:34:35,10745,45,,,,10360.59,0
6895130,22:34:52,22:34:52,5445,46,,,,10468.99,0
6895130,22:35:14,22:35:14,5446,47,,,,10678.92,0
6895130,22:35:52,22:35:52,5447,48,,,,10984.41,0
6895130,22:36:16,22:36:16,7802,49,,,,11293.67,0
6895130,22:36:39,22:36:39,5449,50,,,,11531.46,0
6895130,22:37:00,22:37:00,10026,51,,,,11708.58,
6895130,22:38:07,22:38:07,10025,52,,,,11970.09,0
6895130,22:39:21,22:39:21,2670,53,,,,12280.24,0
6895130,22:43:00,22:43:00,9946,54,,1,,13138.06,
6898070,11:02:00,11:02:00,10017,1,,,1,0,
6898070,11:04:10,11:04:10,4339,2,,,,820.42,0
6898070,11:04:46,11:04:46,4340,3,,,,1017.88,0
6898070,11:05:30,11:05:30,4341,4,,,,1273.52,0
6898070,11:06:15,11:06:15,5425,5,,,,1495.35,0
6898070,11:07:13,11:07:13,8054,6,,,,1807.77,0
6898070,11:07:55,11:07:55,5427,7,,,,1977.56,0
6898070,11:08:42,11:08:42,5429,8,,,,2220.19,0
6898070,11:09:36,11:09:36,5430,9,,,,2518.25,0
6898070,11:10:15,11:10:15,5431,10,,,,2716.73,0
6898070,11:10:54,11:10:54,5432,11,,,,2899.76,0
6898070,11:11:26,11:11:26,4944,12,,,,3042.57,0
6898070,11:12:25,11:12:25,4946,13,,,,3301.36,0
6898070,11:13:12,11:13:12,4947,14,,,,3532.84,0
6898070,11:13:53,11:13:53,4948,15,,,,3736.88,0
6898070,11:15:00,11:15:00,3658,16,,,,4072.92,
6898070,11:15:30,11:15:30,3659,17,,,,4158.14,0
6898070,11:18:34,11:18:34,1239,18,,,,4666.98,0
6898070,11:19:32,11:19:32,8640,19,,,,4848.99,0
6898070,11:20:22,11:20:22,8669,20,,,,5015.77,0
6898070,11:21:31,11:21:31,1242,21,,,,5203.66,0
6898070,11:22:51,11:22:51,1244,22,,,,5489.96,0
6898070,11:24:01,11:24:01,1245,23,,,,5731.2,0
6898070,11:25:13,11:25:13,1246,24,,,,5983.63,0
6898070,11:26:00,11:26:00,9833,25,,,,6133.39,
6898070,11:29:14,11:29:14,2658,26,,,,6786.05,0
6898070,11:30:06,11:30:06,4392,27,,,,6967.6,0
6898070,11:31:17,11:31:17,4393,28,,,,7250.71,0
6898070,11:32:00,11:32:00,4394,29,,,,7384.73,0
6898070,11:32:40,11:32:40,4395,30,,,,7514.53,0
6898070,11:33:48,11:33:48,4396,31,,,,7729.3,0
6898070,11:34:35,11:34:35,4397,32,,,,7928.6,0
6898070,11:35:30,11:35:30,5433,33,,,,8157.75,0
6898070,11:36:13,11:36:13,5434,34,,,,8285.92,0
6898070,11:37:00,11:37:00,9582,35,,,,8452.18,
6898070,11:37:45,11:37:45,5436,36,,,,8710.46,0
6898070,11:38:15,11:38:15,5437,37,,,,8864.28,0
6898070,11:38:48,11:38:48,5438,38,,,,9046.27,0
6898070,11:39:17,11:39:17,5439,39,,,,9195.01,0
6898070,11:39:52,11:39:52,5440,40,,,,9378.27,0
6898070,11:40:26,11:40:26,5441,41,,,,9540.11,0
6898070,11:41:38,11:41:38,5442,42,,,,9819.83,0
6898070,11:42:08,11:42:08,5443,43,,,,9947.21,0
6898070,11:42:40,11:42:40,5444,44,,,,10130.7,0
6898070,11:43:35,11:43:35,10745,45,,,,10360.59,0
6898070,11:44:05,11:44:05,5445,46,,,,10468.99,0
6898070,11:44:46,11:44:46,5446,47,,,,10678.92,0
6898070,11:45:55,11:45:55,5447,48,,,,10984.41,0
6898070,11:46:39,11:46:39,7802,49,,,,11293.67,0
6898070,11:47:23,11:47:23,5449,50,,,,11531.46,0
6898070,11:48:00,11:48:00,10026,51,,,,11708.58,
6898070,11:49:30,11:49:30,10025,52,,,,11970.09,0
6898070,11:51:08,11:51:08,2670,53,,,,12280.24,0
6898070,11:56:00,11:56:00,9946,54,,1,,13138.06,
738010,20:03:00,20:03:00,10017,1,,,1,0,
738010,20:05:00,20:05:00,4339,2,,,,820.42,0
738010,20:05:33,20:05:33,4340,3,,,,1017.88,0
738010,20:06:14,20:06:14,4341,4,,,,1273.52,0
738010,20:06:55,20:06:55,5425,5,,,,1495.35,0
738010,20:07:49,20:07:49,8054,6,,,,1807.77,0
738010,20:08:28,20:08:28,5427,7,,,,1977.56,0
738010,20:09:11,20:09:11,5429,8,,,,2220.19,0
738010,20:10:01,20:10:01,5430,9,,,,2518.25,0
738010,20:10:37,20:10:37,5431,10,,,,2716.73,0
738010,20:11:13,20:11:13,5432,11,,,,2899.76,0
738010,20:11:43,20:11:43,4944,12,,,,3042.57,0
738010,20:12:37,20:12:37,4946,13,,,,3301.36,0
738010,20:13:20,20:13:20,4947,14,,,,3532.84,0
738010,20:13:58,20:13:58,4948,15,,,,3736.88,0
738010,20:15:00,20:15:00,3658,16,,,,4072.92,
738010,20:15:30,20:15:30,3659,17,,,,4158.14,0
738010,20:18:34,20:18:34,1239,18,,,,4666.98,0
738010,20:19:32,20:19:32,8640,19,,,,4848.99,0
738010,20:20:22,20:20:22,8669,20,,,,5015.77,0
738010,20:21:31,20:21:31,1242,21,,,,5203.66,0
738010,20:22:51,20:22:51,1244,22,,,,5489.96,0
738010,20:24:01,20:24:01,1245,23,,,,5731.2,0
738010,20:25:13,20:25:13,1246,24,,,,5983.63,0
738010,20:26:00,20:26:00,9833,25,,,,6133.39,
738010,20:29:31,20:29:31,2658,26,,,,6786.05,0
738010,20:30:29,20:30:29,4392,27,,,,6967.6,0
738010,20:31:46,20:31:46,4393,28,,,,7250.71,0
738010,20:32:33,20:32:33,4394,29,,,,7384.73,0
738010,20:33:17,20:33:17,4395,30,,,,7514.53,0
738010,20:34:31,20:34:31,4396,31,,,,7729.3,0
738010,20:35:21,20:35:21,4397,32,,,,7928.6,0
738010,20:36:22,20:36:22,5433,33,,,,8157.75,0
738010,20:37:09,20:37:09,5434,34,,,,8285.92,0
738010,20:38:00,20:38:00,9582,35,,,,8452.18,
738010,20:38:45,20:38:45,5436,36,,,,8710.46,0
738010,20:39:15,20:39:15,5437,37,,,,8864.28,0
738010,20:39:48,20:39:48,5438,38,,,,9046.27,0
738010,20:40:17,20:40:17,5439,39,,,,9195.01,0
738010,20:40:52,20:40:52,5440,40,,,,9378.27,0
738010,20:41:26,20:41:26,5441,41,,,,9540.11,0
738010,20:42:38,20:42:38,5442,42,,,,9819.83,0
738010,20:43:08,20:43:08,5443,43,,,,9947.21,0
738010,20:43:40,20:43:40,5444,44,,,,10130.7,0
738010,20:44:35,20:44:35,10745,45,,,,10360.59,0
738010,20:45:05,20:45:05,5445,46,,,,10468.99,0
738010,20:45:46,20:45:46,5446,47,,,,10678.92,0
738010,20:46:55,20:46:55,5447,48,,,,10984.41,0
738010,20:47:39,20:47:39,7802,49,,,,11293.67,0
738010,20:48:23,20:48:23,5449,50,,,,11531.46,0
738010,20:49:00,20:49:00,10026,51,,,,11708.58,
738010,20:50:07,20:50:07,10025,52,,,,11970.09,0
738010,20:51:21,20:51:21,2670,53,,,,12280.24,0
738010,20:55:00,20:55:00,9946,54,,1,,13138.06,
7649070,23:02:00,23:02:00,10017,1,,,1,0,
7649070,23:03:40,23:03:40,4339,2,,,,820.42,0
7649070,23:04:08,23:04:08,4340,3,,,,1017.88,0
7649070,23:04:42,23:04:42,4341,4,,,,1273.52,0
7649070,23:05:16,23:05:16,5425,5,,,,1495.35,0
7649070,23:06:01,23:06:01,8054,6,,,,1807.77,0
7649070,23:06:33,23:06:33,5427,7,,,,1977.56,0
7649070,23:07:09,23:07:09,5429,8,,,,2220.19,0
7649070,23:07:50,23:07:50,5430,9,,,,2518.25,0
7649070,23:08:21,23:08:21,5431,10,,,,2716.73,0
7649070,23:08:51,23:08:51,5432,11,,,,2899.76,0
7649070,23:09:15,23:09:15,4944,12,,,,3042.57,0
7649070,23:10:01,23:10:01,4946,13,,,,3301.36,0
7649070,23:10:36,23:10:36,4947,14,,,,3532.84,0
7649070,23:11:09,23:11:09,4948,15,,,,3736.88,0
7649070,23:12:00,23:12:00,3658,16,,,,4072.92,
7649070,23:12:25,23:12:25,3659,17,,,,4158.14,0
7649070,23:14:55,23:14:55,1239,18,,,,4666.98,0
7649070,23:15:42,23:15:42,8640,19,,,,4848.99,0
7649070,23:16:23,23:16:23,8669,20,,,,5015.77,0
7649070,23:17:20,23:17:20,1242,21,,,,5203.66,0
7649070,23:18:26,23:18:26,1244,22,,,,5489.96,0
7649070,23:19:22,23:19:22,1245,23,,,,5731.2,0
7649070,23:20:22,23:20:22,1246,24,,,,5983.63,0
7649070,23:21:00,23:21:00,9833,25,,,,6133.39,
7649070,23:24:14,23:24:14,2658,26,,,,6786.05,0
7649070,23:25:06,23:25:06,4392,27,,,,6967.6,0
7649070,23:26:17,23:26:17,4393,28,,,,7250.71,0
7649070,23:27:00,23:27:00,4394,29,,,,7384.73,0
7649070,23:27:40,23:27:40,4395,30,,,,7514.53,0
7649070,23:28:48,23:28:48,4396,31,,,,7729.3,0
7649070,23:29:35,23:29:35,4397,32,,,,7928.6,0
7649070,23:30:30,23:30:30,5433,33,,,,8157.75,0
7649070,23:31:13,23:31:13,5434,34,,,,8285.92,0
7649070,23:32:00,23:32:00,9582,35,,,,8452.18,
7649070,23:32:41,23:32:41,5436,36,,,,8710.46,0
7649070,23:33:08,23:33:08,5437,37,,,,8864.28,0
7649070,23:33:38,23:33:38,5438,38,,,,9046.27,0
7649070,23:34:05,23:34:05,5439,39,,,,9195.01,0
7649070,23:34:36,23:34:36,5440,40,,,,9378.27,0
7649070,23:35:08,23:35:08,5441,41,,,,9540.11,0
7649070,23:36:12,23:36:12,5442,42,,,,9819.83,0
7649070,23:36:40,23:36:40,5443,43,,,,9947.21,0
7649070,23:37:09,23:37:09,5444,44,,,,10130.7,0
7649070,23:37:59,23:37:59,10745,45,,,,10360.59,0
7649070,23:38:26,23:38:26,5445,46,,,,10468.99,0
7649070,23:39:04,23:39:04,5446,47,,,,10678.92,0
7649070,23:40:07,23:40:07,5447,48,,,,10984.41,0
7649070,23:40:46,23:40:46,7802,49,,,,11293.67,0
7649070,23:41:26,23:41:26,5449,50,,,,11531.46,0
7649070,23:42:00,23:42:00,10026,51,,,,11708.58,
7649070,23:43:07,23:43:07,10025,52,,,,11970.09,0
7649070,23:44:21,23:44:21,2670,53,,,,12280.24,0
7649070,23:48:00,23:48:00,9946,54,,1,,13138.06,
7683020,18:28:00,18:28:00,10017,1,,,1,0,
7683020,18:30:30,18:30:30,4339,2,,,,820.42,0
7683020,18:31:12,18:31:12,4340,3,,,,1017.88,0
7683020,18:32:03,18:32:03,4341,4,,,,1273.52,0
7683020,18:32:54,18:32:54,5425,5,,,,1495.35,0
7683020,18:34:02,18:34:02,8054,6,,,,1807.77,0
7683020,18:34:50,18:34:50,5427,7,,,,1977.56,0
7683020,18:35:44,18:35:44,5429,8,,,,2220.19,0
7683020,18:36:46,18:36:46,5430,9,,,,2518.25,0
7683020,18:37:31,18:37:31,5431,10,,,,2716.73,0
7683020,18:38:16,18:38:16,5432,11,,,,2899.76,0
7683020,18:38:53,18:38:53,4944,12,,,,3042.57,0
7683020,18:40:01,18:40:01,4946,13,,,,3301.36,0
7683020,18:40:55,18:40:55,4947,14,,,,3532.84,0
7683020,18:41:43,18:41:43,4948,15,,,,3736.88,0
7683020,18:43:00,18:43:00,3658,16,,,,4072.92,
7683020,18:43:27,18:43:27,3659,17,,,,4158.14,0
7683020,18:46:15,18:46:15,1239,18,,,,4666.98,0
7683020,18:47:07,18:47:07,8640,19,,,,4848.99,0
7683020,18:47:53,18:47:53,8669,20,,,,5015.77,0
7683020,18:48:55,18:48:55,1242,21,,,,5203.66,0
7683020,18:50:09,18:50:09,1244,22,,,,5489.96,0
7683020,18:51:11,18:51:11,1245,23,,,,5731.2,0
7683020,18:52:18,18:52:18,1246,24,,,,5983.63,0
7683020,18:53:00,18:53:00,9833,25,,,,6133.39,
7683020,18:55:38,18:55:38,2658,26,,,,6786.05,0
7683020,18:56:21,18:56:21,4392,27,,,,6967.6,0
7683020,18:57:19,18:57:19,4393,28,,,,7250.71,0
7683020,18:57:55,18:57:55,4394,29,,,,7384.73,0
7683020,18:58:28,18:58:28,4395,30,,,,7514.53,0
7683020,18:59:23,18:59:23,4396,31,,,,7729.3,0
7683020,19:00:01,19:00:01,4397,32,,,,7928.6,0
7683020,19:00:46,19:00:46,5433,33,,,,8157.75,0
7683020,19:01:22,19:01:22,5434,34,,,,8285.92,0
7683020,19:02:00,19:02:00,9582,35,,,,8452.18,
7683020,19:02:33,19:02:33,5436,36,,,,8710.46,0
7683020,19:02:55,19:02:55,5437,37,,,,8864.28,0
7683020,19:03:18,19:03:18,5438,38,,,,9046.27,0
7683020,19:03:40,19:03:40,5439,39,,,,9195.01,0
7683020,19:04:05,19:04:05,5440,40,,,,9378.27,0
7683020,19:04:30,19:04:30,5441,41,,,,9540.11,0
7683020,19:05:22,19:05:22,5442,42,,,,9819.83,0
7683020,19:05:44,19:05:44,5443,43,,,,9947.21,0
7683020,19:06:07,19:06:07,5444,44,,,,10130.7,0
7683020,19:06:47,19:06:47,10745,45,,,,10360.59,0
7683020,19:07:09,19:07:09,5445,46,,,,10468.99,0
7683020,19:07:39,19:07:39,5446,47,,,,10678.92,0
7683020,19:08:29,19:08:29,5447,48,,,,10984.41,0
7683020,19:09:01,19:09:01,7802,49,,,,11293.67,0
7683020,19:09:33,19:09:33,5449,50,,,,11531.46,0
7683020,19:10:00,19:10:00,10026,51,,,,11708.58,
7683020,19:11:52,19:11:52,10025,52,,,,11970.09,0
7683020,19:13:55,19:13:55,2670,53,,,,12280.24,0
7683020,19:20:00,19:20:00,9946,54,,1,,13138.06,
7683030,18:28:00,18:28:00,10017,1,,,1,0,
7683030,18:30:30,18:30:30,4339,2,,,,820.42,0
7683030,18:31:12,18:31:12,4340,3,,,,1017.88,0
7683030,18:32:03,18:32:03,4341,4,,,,1273.52,0
7683030,18:32:54,18:32:54,5425,5,,,,1495.35,0
7683030,18:34:02,18:34:02,8054,6,,,,1807.77,0
7683030,18:34:50,18:34:50,5427,7,,,,1977.56,0
7683030,18:35:44,18:35:44,5429,8,,,,2220.19,0
7683030,18:36:46,18:36:46,5430,9,,,,2518.25,0
7683030,18:37:31,18:37:31,5431,10,,,,2716.73,0
7683030,18:38:16,18:38:16,5432,11,,,,2899.76,0
7683030,18:38:53,18:38:53,4944,12,,,,3042.57,0
7683030,18:40:01,18:40:01,4946,13,,,,3301.36,0
7683030,18:40:55,18:40:55,4947,14,,,,3532.84,0
7683030,18:41:43,18:41:43,4948,15,,,,3736.88,0
7683030,18:43:00,18:43:00,3658,16,,,,4072.92,
7683030,18:43:27,18:43:27,3659,17,,,,4158.14,0
7683030,18:46:15,18:46:15,1239,18,,,,4666.98,0
7683030,18:47:07,18:47:07,8640,19,,,,4848.99,0
7683030,18:47:53,18:47:53,8669,20,,,,5015.77,0
7683030,18:48:55,18:48:55,1242,21,,,,5203.66,0
7683030,18:50:09,18:50:09,1244,22,,,,5489.96,0
7683030,18:51:11,18:51:11,1245,23,,,,5731.2,0
7683030,18:52:18,18:52:18,1246,24,,,,5983.63,0
7683030,18:53:00,18:53:00,9833,25,,,,6133.39,
7683030,18:55:38,18:55:38,2658,26,,,,6786.05,0
7683030,18:56:21,18:56:21,4392,27,,,,6967.6,0
7683030,18:57:19,18:57:19,4393,28,,,,7250.71,0
7683030,18:57:55,18:57:55,4394,29,,,,7384.73,0
7683030,18:58:28,18:58:28,4395,30,,,,7514.53,0
7683030,18:59:23,18:59:23,4396,31,,,,7729.3,0
7683030,19:00:01,19:00:01,4397,32,,,,7928.6,0
7683030,19:00:46,19:00:46,5433,33,,,,8157.75,0
7683030,19:01:22,19:01:22,5434,34,,,,8285.92,0
7683030,19:02:00,19:02:00,9582,35,,,,8452.18,
7683030,19:02:33,19:02:33,5436,36,,,,8710.46,0
7683030,19:02:55,19:02:55,5437,37,,,,8864.28,0
7683030,19:03:18,19:03:18,5438,38,,,,9046.27,0
7683030,19:03:40,19:03:40,5439,39,,,,9195.01,0
7683030,19:04:05,19:04:05,5440,40,,,,9378.27,0
7683030,19:04:30,19:04:30,5441,41,,,,9540.11,0
7683030,19:05:22,19:05:22,5442,42,,,,9819.83,0
7683030,19:05:44,19:05:44,5443,43,,,,9947.21,0
7683030,19:06:07,19:06:07,5444,44,,,,10130.7,0
7683030,19:06:47,19:06:47,10745,45,,,,10360.59,0
7683030,19:07:09,19:07:09,5445,46,,,,10468.99,0
7683030,19:07:39,19:07:39,5446,47,,,,10678.92,0
7683030,19:08:29,19:08:29,5447,48,,,,10984.41,0
7683030,19:09:01,19:09:01,7802,49,,,,11293.67,0
7683030,19:09:33,19:09:33,5449,50,,,,11531.46,0
7683030,19:10:00,19:10:00,10026,51,,,,11708.58,
7683030,19:11:52,19:11:52,10025,52,,,,11970.09,0
7683030,19:13:55,19:13:55,2670,53,,,,12280.24,0
7683030,19:20:00,19:20:00,9946,54,,1,,13138.06,
7683040,18:28:00,18:28:00,10017,1,,,1,0,
7683040,18:30:30,18:30:30,4339,2,,,,820.42,0
7683040,18:31:12,18:31:12,4340,3,,,,1017.88,0
7683040,18:32:03,18:32:03,4341,4,,,,1273.52,0
7683040,18:32:54,18:32:54,5425,5,,,,1495.35,0
7683040,18:34:02,18:34:02,8054,6,,,,1807.77,0
7683040,18:34:50,18:34:50,5427,7,,,,1977.56,0
7683040,18:35:44,18:35:44,5429,8,,,,2220.19,0
7683040,18:36:46,18:36:46,5430,9,,,,2518.25,0
7683040,18:37:31,18:37:31,5431,10,,,,2716.73,0
7683040,18:38:16,18:38:16,5432,11,,,,2899.76,0
7683040,18:38:53,18:38:53,4944,12,,,,3042.57,0
7683040,18:40:01,18:40:01,4946,13,,,,3301.36,0
7683040,18:40:55,18:40:55,4947,14,,,,3532.84,0
7683040,18:41:43,18:41:43,4948,15,,,,3736.88,0
7683040,18:43:00,18:43:00,3658,16,,,,4072.92,
7683040,18:43:27,18:43:27,3659,17,,,,4158.14,0
7683040,18:46:15,18:46:15,1239,18,,,,4666.98,0
7683040,18:47:07,18:47:07,8640,19,,,,4848.99,0
7683040,18:47:53,18:47:53,8669,20,,,,5015.77,0
7683040,18:48:55,18:48:55,1242,21,,,,5203.66,0
7683040,18:50:09,18:50:09,1244,22,,,,5489.96,0
7683040,18:51:11,18:51:11,1245,23,,,,5731.2,0
7683040,18:52:18,18:52:18,1246,24,,,,5983.63,0
7683040,18:53:00,18:53:00,9833,25,,,,6133.39,
7683040,18:55:38,18:55:38,2658,26,,,,6786.05,0
7683040,18:56:21,18:56:21,4392,27,,,,6967.6,0
7683040,18:57:19,18:57:19,4393,28,,,,7250.71,0
7683040,18:57:55,18:57:55,4394,29,,,,7384.73,0
7683040,18:58:28,18:58:28,4395,30,,,,7514.53,0
7683040,18:59:23,18:59:23,4396,31,,,,7729.3,0
7683040,19:00:01,19:00:01,4397,32,,,,7928.6,0
7683040,19:00:46,19:00:46,5433,33,,,,8157.75,0
7683040,19:01:22,19:01:22,5434,34,,,,8285.92,0
7683040,19:02:00,19:02:00,9582,35,,,,8452.18,
7683040,19:02:33,19:02:33,5436,36,,,,8710.46,0
7683040,19:02:55,19:02:55,5437,37,,,,8864.28,0
7683040,19:03:18,19:03:18,5438,38,,,,9046.27,0
7683040,19:03:40,19:03:40,5439,39,,,,9195.01,0
7683040,19:04:05,19:04:05,5440,40,,,,9378.27,0
7683040,19:04:30,19:04:30,5441,41,,,,9540.11,0
7683040,19:05:22,19:05:22,5442,42,,,,9819.83,0
7683040,19:05:44,19:05:44,5443,43,,,,9947.21,0
7683040,19:06:07,19:06:07,5444,44,,,,10130.7,0
7683040,19:06:47,19:06:47,10745,45,,,,10360.59,0
7683040,19:07:09,19:07:09,5445,46,,,,10468.99,0
7683040,19:07:39,19:07:39,5446,47,,,,10678.92,0
7683040,19:08:29,19:08:29,5447,48,,,,10984.41,0
7683040,19:09:01,19:09:01,7802,49,,,,11293.67,0
7683040,19:09:33,19:09:33,5449,50,,,,11531.46,0
7683040,19:10:00,19:10:00,10026,51,,,,11708.58,
7683040,19:11:52,19:11:52,10025,52,,,,11970.09,0
7683040,19:13:55,19:13:55,2670,53,,,,12280.24,0
7683040,19:20:00,19:20:00,9946,54,,1,,13138.06,
7683050,18:28:00,18:28:00,10017,1,,,1,0,
7683050,18:30:30,18:30:30,4339,2,,,,820.42,0
7683050,18:31:12,18:31:12,4340,3,,,,1017.88,0
7683050,18:32:03,18:32:03,4341,4,,,,1273.52,0
7683050,18:32:54,18:32:54,5425,5,,,,1495.35,0
7683050,18:34:02,18:34:02,8054,6,,,,1807.77,0
7683050,18:34:50,18:34:50,5427,7,,,,1977.56,0
7683050,18:35:44,18:35:44,5429,8,,,,2220.19,0
7683050,18:36:46,18:36:46,5430,9,,,,2518.25,0
7683050,18:37:31,18:37:31,5431,10,,,,2716.73,0
7683050,18:38:16,18:38:16,5432,11,,,,2899.76,0
7683050,18:38:53,18:38:53,4944,12,,,,3042.57,0
7683050,18:40:01,18:40:01,4946,13,,,,3301.36,0
7683050,18:40:55,18:40:55,4947,14,,,,3532.84,0
7683050,18:41:43,18:41:43,4948,15,,,,3736.88,0
7683050,18:43:00,18:43:00,3658,16,,,,4072.92,
7683050,18:43:27,18:43:27,3659,17,,,,4158.14,0
7683050,18:46:15,18:46:15,1239,18,,,,4666.98,0
7683050,18:47:07,18:47:07,8640,19,,,,4848.99,0
7683050,18:47:53,18:47:53,8669,20,,,,5015.77,0
7683050,18:48:55,18:48:55,1242,21,,,,5203.66,0
7683050,18:50:09,18:50:09,1244,22,,,,5489.96,0
7683050,18:51:11,18:51:11,1245,23,,,,5731.2,0
7683050,18:52:18,18:52:18,1246,24,,,,5983.63,0
7683050,18:53:00,18:53:00,9833,25,,,,6133.39,
7683050,18:55:38,18:55:38,2658,26,,,,6786.05,0
7683050,18:56:21,18:56:21,4392,27,,,,6967.6,0
7683050,18:57:19,18:57:19,4393,28,,,,7250.71,0
7683050,18:57:55,18:57:55,4394,29,,,,7384.73,0
7683050,18:58:28,18:58:28,4395,30,,,,7514.53,0
7683050,18:59:23,18:59:23,4396,31,,,,7729.3,0
7683050,19:00:01,19:00:01,4397,32,,,,7928.6,0
7683050,19:00:46,19:00:46,5433,33,,,,8157.75,0
7683050,19:01:22,19:01:22,5434,34,,,,8285.92,0
7683050,19:02:00,19:02:00,9582,35,,,,8452.18,
7683050,19:02:33,19:02:33,5436,36,,,,8710.46,0
7683050,19:02:55,19:02:55,5437,37,,,,8864.28,0
7683050,19:03:18,19:03:18,5438,38,,,,9046.27,0
7683050,19:03:40,19:03:40,5439,39,,,,9195.01,0
7683050,19:04:05,19:04:05,5440,40,,,,9378.27,0
7683050,19:04:30,19:04:30,5441,41,,,,9540.11,0
7683050,19:05:22,19:05:22,5442,42,,,,9819.83,0
7683050,19:05:44,19:05:44,5443,43,,,,9947.21,0
7683050,19:06:07,19:06:07,5444,44,,,,10130.7,0
7683050,19:06:47,19:06:47,10745,45,,,,10360.59,0
7683050,19:07:09,19:07:09,5445,46,,,,10468.99,0
7683050,19:07:39,19:07:39,5446,47,,,,10678.92,0
7683050,19:08:29,19:08:29,5447,48,,,,10984.41,0
7683050,19:09:01,19:09:01,7802,49,,,,11293.67,0
7683050,19:09:33,19:09:33,5449,50,,,,11531.46,0
7683050,19:10:00,19:10:00,10026,51,,,,11708.58,
7683050,19:11:52,19:11:52,10025,52,,,,11970.09,0
7683050,19:13:55,19:13:55,2670,53,,,,12280.24,0
7683050,19:20:00,19:20:00,9946,54,,1,,13138.06,
7683060,18:28:00,18:28:00,10017,1,,,1,0,
7683060,18:30:30,18:30:30,4339,2,,,,820.42,0
7683060,18:31:12,18:31:12,4340,3,,,,1017.88,0
7683060,18:32:03,18:32:03,4341,4,,,,1273.52,0
7683060,18:32:54,18:32:54,5425,5,,,,1495.35,0
7683060,18:34:02,18:34:02,8054,6,,,,1807.77,0
7683060,18:34:50,18:34:50,5427,7,,,,1977.56,0
7683060,18:35:44,18:35:44,5429,8,,,,2220.19,0
7683060,18:36:46,18:36:46,5430,9,,,,2518.25,0
7683060,18:37:31,18:37:31,5431,10,,,,2716.73,0
7683060,18:38:16,18:38:16,5432,11,,,,2899.76,0
7683060,18:38:53,18:38:53,4944,12,,,,3042.57,0
7683060,18:40:01,18:40:01,4946,13,,,,3301.36,0
7683060,18:40:55,18:40:55,4947,14,,,,3532.84,0
7683060,18:41:43,18:41:43,4948,15,,,,3736.88,0
7683060,18:43:00,18:43:00,3658,16,,,,4072.92,
7683060,18:43:27,18:43:27,3659,17,,,,4158.14,0
7683060,18:46:15,18:46:15,1239,18,,,,4666.98,0
7683060,18:47:07,18:47:07,8640,19,,,,4848.99,0
7683060,18:47:53,18:47:53,8669,20,,,,5015.77,0
7683060,18:48:55,18:48:55,1242,21,,,,5203.66,0
7683060,18:50:09,18:50:09,1244,22,,,,5489.96,0
7683060,18:51:11,18:51:11,1245,23,,,,5731.2,0
7683060,18:52:18,18:52:18,1246,24,,,,5983.63,0
7683060,18:53:00,18:53:00,9833,25,,,,6133.39,
7683060,18:55:38,18:55:38,2658,26,,,,6786.05,0
7683060,18:56:21,18:56:21,4392,27,,,,6967.6,0
7683060,18:57:19,18:57:19,4393,28,,,,7250.71,0
7683060,18:57:55,18:57:55,4394,29,,,,7384.73,0
7683060,18:58:28,18:58:28,4395,30,,,,7514.53,0
7683060,18:59:23,18:59:23,4396,31,,,,7729.3,0
7683060,19:00:01,19:00:01,4397,32,,,,7928.6,0
7683060,19:00:46,19:00:46,5433,33,,,,8157.75,0
7683060,19:01:22,19:01:22,5434,34,,,,8285.92,0
7683060,19:02:00,19:02:00,9582,35,,,,8452.18,
7683060,19:02:33,19:02:33,5436,36,,,,8710.46,0
7683060,19:02:55,19:02:55,5437,37,,,,8864.28,0
7683060,19:03:18,19:03:18,5438,38,,,,9046.27,0
7683060,19:03:40,19:03:40,5439,39,,,,9195.01,0
7683060,19:04:05,19:04:05,5440,40,,,,9378.27,0
7683060,19:04:30,19:04:30,5441,41,,,,9540.11,0
7683060,19:05:22,19:05:22,5442,42,,,,9819.83,0
7683060,19:05:44,19:05:44,5443,43,,,,9947.21,0
7683060,19:06:07,19:06:07,5444,44,,,,10130.7,0
7683060,19:06:47,19:06:47,10745,45,,,,10360.59,0
7683060,19:07:09,19:07:09,5445,46,,,,10468.99,0
7683060,19:07:39,19:07:39,5446,47,,,,10678.92,0
7683060,19:08:29,19:08:29,5447,48,,,,10984.41,0
7683060,19:09:01,19:09:01,7802,49,,,,11293.67,0
7683060,19:09:33,19:09:33,5449,50,,,,11531.46,0
7683060,19:10:00,19:10:00,10026,51,,,,11708.58,
7683060,19:11:52,19:11:52,10025,52,,,,11970.09,0
7683060,19:13:55,19:13:55,2670,53,,,,12280.24,0
7683060,19:20:00,19:20:00,9946,54,,1,,13138.06,
7683080,18:28:00,18:28:00,10017,1,,,1,0,
7683080,18:30:30,18:30:30,4339,2,,,,820.42,0
7683080,18:31:12,18:31:12,4340,3,,,,1017.88,0
7683080,18:32:03,18:32:03,4341,4,,,,1273.52,0
7683080,18:32:54,18:32:54,5425,5,,,,1495.35,0
7683080,18:34:02,18:34:02,8054,6,,,,1807.77,0
7683080,18:34:50,18:34:50,5427,7,,,,1977.56,0
7683080,18:35:44,18:35:44,5429,8,,,,2220.19,0
7683080,18:36:46,18:36:46,5430,9,,,,2518.25,0
7683080,18:37:31,18:37:31,5431,10,,,,2716.73,0
7683080,18:38:16,18:38:16,5432,11,,,,2899.76,0
7683080,18:38:53,18:38:53,4944,12,,,,3042.57,0
7683080,18:40:01,18:40:01,4946,13,,,,3301.36,0
7683080,18:40:55,18:40:55,4947,14,,,,3532.84,0
7683080,18:41:43,18:41:43,4948,15,,,,3736.88,0
7683080,18:43:00,18:43:00,3658,16,,,,4072.92,
7683080,18:43:27,18:43:27,3659,17,,,,4158.14,0
7683080,18:46:15,18:46:15,1239,18,,,,4666.98,0
7683080,18:47:07,18:47:07,8640,19,,,,4848.99,0
7683080,18:47:53,18:47:53,8669,20,,,,5015.77,0
7683080,18:48:55,18:48:55,1242,21,,,,5203.66,0
7683080,18:50:09,18:50:09,1244,22,,,,5489.96,0
7683080,18:51:11,18:51:11,1245,23,,,,5731.2,0
7683080,18:52:18,18:52:18,1246,24,,,,5983.63,0
7683080,18:53:00,18:53:00,9833,25,,,,6133.39,
7683080,18:55:38,18:55:38,2658,26,,,,6786.05,0
7683080,18:56:21,18:56:21,4392,27,,,,6967.6,0
7683080,18:57:19,18:57:19,4393,28,,,,7250.71,0
7683080,18:57:55,18:57:55,4394,29,,,,7384.73,0
7683080,18:58:28,18:58:28,4395,30,,,,7514.53,0
7683080,18:59:23,18:59:23,4396,31,,,,7729.3,0
7683080,19:00:01,19:00:01,4397,32,,,,7928.6,0
7683080,19:00:46,19:00:46,5433,33,,,,8157.75,0
7683080,19:01:22,19:01:22,5434,34,,,,8285.92,0
7683080,19:02:00,19:02:00,9582,35,,,,8452.18,
7683080,19:02:33,19:02:33,5436,36,,,,8710.46,0
7683080,19:02:55,19:02:55,5437,37,,,,8864.28,0
7683080,19:03:18,19:03:18,5438,38,,,,9046.27,0
7683080,19:03:40,19:03:40,5439,39,,,,9195.01,0
7683080,19:04:05,19:04:05,5440,40,,,,9378.27,0
7683080,19:04:30,19:04:30,5441,41,,,,9540.11,0
7683080,19:05:22,19:05:22,5442,42,,,,9819.83,0
7683080,19:05:44,19:05:44,5443,43,,,,9947.21,0
7683080,19:06:07,19:06:07,5444,44,,,,10130.7,0
7683080,19:06:47,19:06:47,10745,45,,,,10360.59,0
7683080,19:07:09,19:07:09,5445,46,,,,10468.99,0
7683080,19:07:39,19:07:39,5446,47,,,,10678.92,0
7683080,19:08:29,19:08:29,5447,48,,,,10984.41,0
7683080,19:09:01,19:09:01,7802,49,,,,11293.67,0
7683080,19:09:33,19:09:33,5449,50,,,,11531.46,0
7683080,19:10:00,19:10:00,10026,51,,,,11708.58,
7683080,19:11:52,19:11:52,10025,52,,,,11970.09,0
7683080,19:13:55,19:13:55,2670,53,,,,12280.24,0
7683080,19:20:00,19:20:00,9946,54,,1,,13138.06,
7693020,19:28:00,19:28:00,10017,1,,,1,0,
7693020,19:30:30,19:30:30,4339,2,,,,820.42,0
7693020,19:31:12,19:31:12,4340,3,,,,1017.88,0
7693020,19:32:03,19:32:03,4341,4,,,,1273.52,0
7693020,19:32:54,19:32:54,5425,5,,,,1495.35,0
7693020,19:34:02,19:34:02,8054,6,,,,1807.77,0
7693020,19:34:50,19:34:50,5427,7,,,,1977.56,0
7693020,19:35:44,19:35:44,5429,8,,,,2220.19,0
7693020,19:36:46,19:36:46,5430,9,,,,2518.25,0
7693020,19:37:31,19:37:31,5431,10,,,,2716.73,0
7693020,19:38:16,19:38:16,5432,11,,,,2899.76,0
7693020,19:38:53,19:38:53,4944,12,,,,3042.57,0
7693020,19:40:01,19:40:01,4946,13,,,,3301.36,0
7693020,19:40:55,19:40:55,4947,14,,,,3532.84,0
7693020,19:41:43,19:41:43,4948,15,,,,3736.88,0
7693020,19:43:00,19:43:00,3658,16,,,,4072.92,
7693020,19:43:27,19:43:27,3659,17,,,,4158.14,0
7693020,19:46:15,19:46:15,1239,18,,,,4666.98,0
7693020,19:47:07,19:47:07,8640,19,,,,4848.99,0
7693020,19:47:53,19:47:53,8669,20,,,,5015.77,0
7693020,19:48:55,19:48:55,1242,21,,,,5203.66,0
7693020,19:50:09,19:50:09,1244,22,,,,5489.96,0
7693020,19:51:11,19:51:11,1245,23,,,,5731.2,0
7693020,19:52:18,19:52:18,1246,24,,,,5983.63,0
7693020,19:53:00,19:53:00,9833,25,,,,6133.39,
7693020,19:55:38,19:55:38,2658,26,,,,6786.05,0
7693020,19:56:21,19:56:21,4392,27,,,,6967.6,0
7693020,19:57:19,19:57:19,4393,28,,,,7250.71,0
7693020,19:57:55,19:57:55,4394,29,,,,7384.73,0
7693020,19:58:28,19:58:28,4395,30,,,,7514.53,0
7693020,19:59:23,19:59:23,4396,31,,,,7729.3,0
7693020,20:00:01,20:00:01,4397,32,,,,7928.6,0
7693020,20:00:46,20:00:46,5433,33,,,,8157.75,0
7693020,20:01:22,20:01:22,5434,34,,,,8285.92,0
7693020,20:02:00,20:02:00,9582,35,,,,8452.18,
7693020,20:02:33,20:02:33,5436,36,,,,8710.46,0
7693020,20:02:55,20:02:55,5437,37,,,,8864.28,0
7693020,20:03:18,20:03:18,5438,38,,,,9046.27,0
7693020,20:03:40,20:03:40,5439,39,,,,9195.01,0
7693020,20:04:05,20:04:05,5440,40,,,,9378.27,0
7693020,20:04:30,20:04:30,5441,41,,,,9540.11,0
7693020,20:05:22,20:05:22,5442,42,,,,9819.83,0
7693020,20:05:44,20:05:44,5443,43,,,,9947.21,0
7693020,20:06:07,20:06:07,5444,44,,,,10130.7,0
7693020,20:06:47,20:06:47,10745,45,,,,10360.59,0
7693020,20:07:09,20:07:09,5445,46,,,,10468.99,0
7693020,20:07:39,20:07:39,5446,47,,,,10678.92,0
7693020,20:08:29,20:08:29,5447,48,,,,10984.41,0
7693020,20:09:01,20:09:01,7802,49,,,,11293.67,0
7693020,20:09:33,20:09:33,5449,50,,,,11531.46,0
7693020,20:10:00,20:10:00,10026,51,,,,11708.58,
7693020,20:11:52,20:11:52,10025,52,,,,11970.09,0
7693020,20:13:55,20:13:55,2670,53,,,,12280.24,0
7693020,20:20:00,20:20:00,9946,54,,1,,13138.06,
7693030,19:28:00,19:28:00,10017,1,,,1,0,
7693030,19:30:30,19:30:30,4339,2,,,,820.42,0
7693030,19:31:12,19:31:12,4340,3,,,,1017.88,0
7693030,19:32:03,19:32:03,4341,4,,,,1273.52,0
7693030,19:32:54,19:32:54,5425,5,,,,1495.35,0
7693030,19:34:02,19:34:02,8054,6,,,,1807.77,0
7693030,19:34:50,19:34:50,5427,7,,,,1977.56,0
7693030,19:35:44,19:35:44,5429,8,,,,2220.19,0
7693030,19:36:46,19:36:46,5430,9,,,,2518.25,0
7693030,19:37:31,19:37:31,5431,10,,,,2716.73,0
7693030,19:38:16,19:38:16,5432,11,,,,2899.76,0
7693030,19:38:53,19:38:53,4944,12,,,,3042.57,0
7693030,19:40:01,19:40:01,4946,13,,,,3301.36,0
7693030,19:40:55,19:40:55,4947,14,,,,3532.84,0
7693030,19:41:43,19:41:43,4948,15,,,,3736.88,0
7693030,19:43:00,19:43:00,3658,16,,,,4072.92,
7693030,19:43:27,19:43:27,3659,17,,,,4158.14,0
7693030,19:46:15,19:46:15,1239,18,,,,4666.98,0
7693030,19:47:07,19:47:07,8640,19,,,,4848.99,0
7693030,19:47:53,19:47:53,8669,20,,,,5015.77,0
7693030,19:48:55,19:48:55,1242,21,,,,5203.66,0
7693030,19:50:09,19:50:09,1244,22,,,,5489.96,0
7693030,19:51:11,19:51:11,1245,23,,,,5731.2,0
7693030,19:52:18,19:52:18,1246,24,,,,5983.63,0
7693030,19:53:00,19:53:00,9833,25,,,,6133.39,
7693030,19:55:38,19:55:38,2658,26,,,,6786.05,0
7693030,19:56:21,19:56:21,4392,27,,,,6967.6,0
7693030,19:57:19,19:57:19,4393,28,,,,7250.71,0
7693030,19:57:55,19:57:55,4394,29,,,,7384.73,0
7693030,19:58:28,19:58:28,4395,30,,,,7514.53,0
7693030,19:59:23,19:59:23,4396,31,,,,7729.3,0
7693030,20:00:01,20:00:01,4397,32,,,,7928.6,0
7693030,20:00:46,20:00:46,5433,33,,,,8157.75,0
7693030,20:01:22,20:01:22,5434,34,,,,8285.92,0
7693030,20:02:00,20:02:00,9582,35,,,,8452.18,
7693030,20:02:33,20:02:33,5436,36,,,,8710.46,0
7693030,20:02:55,20:02:55,5437,37,,,,8864.28,0
7693030,20:03:18,20:03:18,5438,38,,,,9046.27,0
7693030,20:03:40,20:03:40,5439,39,,,,9195.01,0
7693030,20:04:05,20:04:05,5440,40,,,,9378.27,0
7693030,20:04:30,20:04:30,5441,41,,,,9540.11,0
7693030,20:05:22,20:05:22,5442,42,,,,9819.83,0
7693030,20:05:44,20:05:44,5443,43,,,,9947.21,0
7693030,20:06:07,20:06:07,5444,44,,,,10130.7,0
7693030,20:06:47,20:06:47,10745,45,,,,10360.59,0
7693030,20:07:09,20:07:09,5445,46,,,,10468.99,0
7693030,20:07:39,20:07:39,5446,47,,,,10678.92,0
7693030,20:08:29,20:08:29,5447,48,,,,10984.41,0
7693030,20:09:01,20:09:01,7802,49,,,,11293.67,0
7693030,20:09:33,20:09:33,5449,50,,,,11531.46,0
7693030,20:10:00,20:10:00,10026,51,,,,11708.58,
7693030,20:11:52,20:11:52,10025,52,,,,11970.09,0
7693030,20:13:55,20:13:55,2670,53,,,,12280.24,0
7693030,20:20:00,20:20:00,9946,54,,1,,13138.06,
7693040,19:28:00,19:28:00,10017,1,,,1,0,
7693040,19:30:30,19:30:30,4339,2,,,,820.42,0
7693040,19:31:12,19:31:12,4340,3,,,,1017.88,0
7693040,19:32:03,19:32:03,4341,4,,,,1273.52,0
7693040,19:32:54,19:32:54,5425,5,,,,1495.35,0
7693040,19:34:02,19:34:02,8054,6,,,,1807.77,0
7693040,19:34:50,19:34:50,5427,7,,,,1977.56,0
7693040,19:35:44,19:35:44,5429,8,,,,2220.19,0
7693040,19:36:46,19:36:46,5430,9,,,,2518.25,0
7693040,19:37:31,19:37:31,5431,10,,,,2716.73,0
7693040,19:38:16,19:38:16,5432,11,,,,2899.76,0
7693040,19:38:53,19:38:53,4944,12,,,,3042.57,0
7693040,19:40:01,19:40:01,4946,13,,,,3301.36,0
7693040,19:40:55,19:40:55,4947,14,,,,3532.84,0
7693040,19:41:43,19:41:43,4948,15,,,,3736.88,0
7693040,19:43:00,19:43:00,3658,16,,,,4072.92,
7693040,19:43:27,19:43:27,3659,17,,,,4158.14,0
7693040,19:46:15,19:46:15,1239,18,,,,4666.98,0
7693040,19:47:07,19:47:07,8640,19,,,,4848.99,0
7693040,19:47:53,19:47:53,8669,20,,,,5015.77,0
7693040,19:48:55,19:48:55,1242,21,,,,5203.66,0
7693040,19:50:09,19:50:09,1244,22,,,,5489.96,0
7693040,19:51:11,19:51:11,1245,23,,,,5731.2,0
7693040,19:52:18,19:52:18,1246,24,,,,5983.63,0
7693040,19:53:00,19:53:00,9833,25,,,,6133.39,
7693040,19:55:38,19:55:38,2658,26,,,,6786.05,0
7693040,19:56:21,19:56:21,4392,27,,,,6967.6,0
7693040,19:57:19,19:57:19,4393,28,,,,7250.71,0
7693040,19:57:55,19:57:55,4394,29,,,,7384.73,0
7693040,19:58:28,19:58:28,4395,30,,,,7514.53,0
7693040,19:59:23,19:59:23,4396,31,,,,7729.3,0
7693040,20:00:01,20:00:01,4397,32,,,,7928.6,0
7693040,20:00:46,20:00:46,5433,33,,,,8157.75,0
7693040,20:01:22,20:01:22,5434,34,,,,8285.92,0
7693040,20:02:00,20:02:00,9582,35,,,,8452.18,
7693040,20:02:33,20:02:33,5436,36,,,,8710.46,0
7693040,20:02:55,20:02:55,5437,37,,,,8864.28,0
7693040,20:03:18,20:03:18,5438,38,,,,9046.27,0
7693040,20:03:40,20:03:40,5439,39,,,,9195.01,0
7693040,20:04:05,20:04:05,5440,40,,,,9378.27,0
7693040,20:04:30,20:04:30,5441,41,,,,9540.11,0
7693040,20:05:22,20:05:22,5442,42,,,,9819.83,0
7693040,20:05:44,20:05:44,5443,43,,,,9947.21,0
7693040,20:06:07,20:06:07,5444,44,,,,10130.7,0
7693040,20:06:47,20:06:47,10745,45,,,,10360.59,0
7693040,20:07:09,20:07:09,5445,46,,,,10468.99,0
7693040,20:07:39,20:07:39,5446,47,,,,10678.92,0
7693040,20:08:29,20:08:29,5447,48,,,,10984.41,0
7693040,20:09:01,20:09:01,7802,49,,,,11293.67,0
7693040,20:09:33,20:09:33,5449,50,,,,11531.46,0
7693040,20:10:00,20:10:00,10026,51,,,,11708.58,
7693040,20:11:52,20:11:52,10025,52,,,,11970.09,0
7693040,20:13:55,20:13:55,2670,53,,,,12280.24,0
7693040,20:20:00,20:20:00,9946,54,,1,,13138.06,
7693050,19:28:00,19:28:00,10017,1,,,1,0,
7693050,19:30:30,19:30:30,4339,2,,,,820.42,0
7693050,19:31:12,19:31:12,4340,3,,,,1017.88,0
7693050,19:32:03,19:32:03,4341,4,,,,1273.52,0
7693050,19:32:54,19:32:54,5425,5,,,,1495.35,0
7693050,19:34:02,19:34:02,8054,6,,,,1807.77,0
7693050,19:34:50,19:34:50,5427,7,,,,1977.56,0
7693050,19:35:44,19:35:44,5429,8,,,,2220.19,0
7693050,19:36:46,19:36:46,5430,9,,,,2518.25,0
7693050,19:37:31,19:37:31,5431,10,,,,2716.73,0
7693050,19:38:16,19:38:16,5432,11,,,,2899.76,0
7693050,19:38:53,19:38:53,4944,12,,,,3042.57,0
7693050,19:40:01,19:40:01,4946,13,,,,3301.36,0
7693050,19:40:55,19:40:55,4947,14,,,,3532.84,0
7693050,19:41:43,19:41:43,4948,15,,,,3736.88,0
7693050,19:43:00,19:43:00,3658,16,,,,4072.92,
7693050,19:43:27,19:43:27,3659,17,,,,4158.14,0
7693050,19:46:15,19:46:15,1239,18,,,,4666.98,0
7693050,19:47:07,19:47:07,8640,19,,,,4848.99,0
7693050,19:47:53,19:47:53,8669,20,,,,5015.77,0
7693050,19:48:55,19:48:55,1242,21,,,,5203.66,0
7693050,19:50:09,19:50:09,1244,22,,,,5489.96,0
7693050,19:51:11,19:51:11,1245,23,,,,5731.2,0
7693050,19:52:18,19:52:18,1246,24,,,,5983.63,0
7693050,19:53:00,19:53:00,9833,25,,,,6133.39,
7693050,19:55:38,19:55:38,2658,26,,,,6786.05,0
7693050,19:56:21,19:56:21,4392,27,,,,6967.6,0
7693050,19:57:19,19:57:19,4393,28,,,,7250.71,0
7693050,19:57:55,19:57:55,4394,29,,,,7384.73,0
7693050,19:58:28,19:58:28,4395,30,,,,7514.53,0
7693050,19:59:23,19:59:23,4396,31,,,,7729.3,0
7693050,20:00:01,20:00:01,4397,32,,,,7928.6,0
7693050,20:00:46,20:00:46,5433,33,,,,8157.75,0
7693050,20:01:22,20:01:22,5434,34,,,,8285.92,0
7693050,20:02:00,20:02:00,9582,35,,,,8452.18,
7693050,20:02:33,20:02:33,5436,36,,,,8710.46,0
7693050,20:02:55,20:02:55,5437,37,,,,8864.28,0
7693050,20:03:18,20:03:18,5438,38,,,,9046.27,0
7693050,20:03:40,20:03:40,5439,39,,,,9195.01,0
7693050,20:04:05,20:04:05,5440,40,,,,9378.27,0
7693050,20:04:30,20:04:30,5441,41,,,,9540.11,0
7693050,20:05:22,20:05:22,5442,42,,,,9819.83,0
7693050,20:05:44,20:05:44,5443,43,,,,9947.21,0
7693050,20:06:07,20:06:07,5444,44,,,,10130.7,0
7693050,20:06:47,20:06:47,10745,45,,,,10360.59,0
7693050,20:07:09,20:07:09,5445,46,,,,10468.99,0
7693050,20:07:39,20:07:39,5446,47,,,,10678.92,0
7693050,20:08:29,20:08:29,5447,48,,,,10984.41,0
7693050,20:09:01,20:09:01,7802,49,,,,11293.67,0
7693050,20:09:33,20:09:33,5449,50,,,,11531.46,0
7693050,20:10:00,20:10:00,10026,51,,,,11708.58,
7693050,20:11:52,20:11:52,10025,52,,,,11970.09,0
7693050,20:13:55,20:13:55,2670,53,,,,12280.24,0
7693050,20:20:00,20:20:00,9946,54,,1,,13138.06,
7693060,19:28:00,19:28:00,10017,1,,,1,0,
7693060,19:30:30,19:30:30,4339,2,,,,820.42,0
7693060,19:31:12,19:31:12,4340,3,,,,1017.88,0
7693060,19:32:03,19:32:03,4341,4,,,,1273.52,0
7693060,19:32:54,19:32:54,5425,5,,,,1495.35,0
7693060,19:34:02,19:34:02,8054,6,,,,1807.77,0
7693060,19:34:50,19:34:50,5427,7,,,,1977.56,0
7693060,19:35:44,19:35:44,5429,8,,,,2220.19,0
7693060,19:36:46,19:36:46,5430,9,,,,2518.25,0
7693060,19:37:31,19:37:31,5431,10,,,,2716.73,0
7693060,19:38:16,19:38:16,5432,11,,,,2899.76,0
7693060,19:38:53,19:38:53,4944,12,,,,3042.57,0
7693060,19:40:01,19:40:01,4946,13,,,,3301.36,0
7693060,19:40:55,19:40:55,4947,14,,,,3532.84,0
7693060,19:41:43,19:41:43,4948,15,,,,3736.88,0
7693060,19:43:00,19:43:00,3658,16,,,,4072.92,
7693060,19:43:27,19:43:27,3659,17,,,,4158.14,0
7693060,19:46:15,19:46:15,1239,18,,,,4666.98,0
7693060,19:47:07,19:47:07,8640,19,,,,4848.99,0
7693060,19:47:53,19:47:53,8669,20,,,,5015.77,0
7693060,19:48:55,19:48:55,1242,21,,,,5203.66,0
7693060,19:50:09,19:50:09,1244,22,,,,5489.96,0
7693060,19:51:11,19:51:11,1245,23,,,,5731.2,0
7693060,19:52:18,19:52:18,1246,24,,,,5983.63,0
7693060,19:53:00,19:53:00,9833,25,,,,6133.39,
7693060,19:55:38,19:55:38,2658,26,,,,6786.05,0
7693060,19:56:21,19:56:21,4392,27,,,,6967.6,0
7693060,19:57:19,19:57:19,4393,28,,,,7250.71,0
7693060,19:57:55,19:57:55,4394,29,,,,7384.73,0
7693060,19:58:28,19:58:28,4395,30,,,,7514.53,0
7693060,19:59:23,19:59:23,4396,31,,,,7729.3,0
7693060,20:00:01,20:00:01,4397,32,,,,7928.6,0
7693060,20:00:46,20:00:46,5433,33,,,,8157.75,0
7693060,20:01:22,20:01:22,5434,34,,,,8285.92,0
7693060,20:02:00,20:02:00,9582,35,,,,8452.18,
7693060,20:02:33,20:02:33,5436,36,,,,8710.46,0
7693060,20:02:55,20:02:55,5437,37,,,,8864.28,0
7693060,20:03:18,20:03:18,5438,38,,,,9046.27,0
7693060,20:03:40,20:03:40,5439,39,,,,9195.01,0
7693060,20:04:05,20:04:05,5440,40,,,,9378.27,0
7693060,20:04:30,20:04:30,5441,41,,,,9540.11,0
7693060,20:05:22,20:05:22,5442,42,,,,9819.83,0
7693060,20:05:44,20:05:44,5443,43,,,,9947.21,0
7693060,20:06:07,20:06:07,5444,44,,,,10130.7,0
7693060,20:06:47,20:06:47,10745,45,,,,10360.59,0
7693060,20:07:09,20:07:09,5445,46,,,,10468.99,0
7693060,20:07:39,20:07:39,5446,47,,,,10678.92,0
7693060,20:08:29,20:08:29,5447,48,,,,10984.41,0
7693060,20:09:01,20:09:01,7802,49,,,,11293.67,0
7693060,20:09:33,20:09:33,5449,50,,,,11531.46,0
7693060,20:10:00,20:10:00,10026,51,,,,11708.58,
7693060,20:11:52,20:11:52,10025,52,,,,11970.09,0
7693060,20:13:55,20:13:55,2670,53,,,,12280.24,0
7693060,20:20:00,20:20:00,9946,54,,1,,13138.06,
7693080,19:28:00,19:28:00,10017,1,,,1,0,
7693080,19:30:30,19:30:30,4339,2,,,,820.42,0
7693080,19:31:12,19:31:12,4340,3,,,,1017.88,0
7693080,19:32:03,19:32:03,4341,4,,,,1273.52,0
7693080,19:32:54,19:32:54,5425,5,,,,1495.35,0
7693080,19:34:02,19:34:02,8054,6,,,,1807.77,0
7693080,19:34:50,19:34:50,5427,7,,,,1977.56,0
7693080,19:35:44,19:35:44,5429,8,,,,2220.19,0
7693080,19:36:46,19:36:46,5430,9,,,,2518.25,0
7693080,19:37:31,19:37:31,5431,10,,,,2716.73,0
7693080,19:38:16,19:38:16,5432,11,,,,2899.76,0
7693080,19:38:53,19:38:53,4944,12,,,,3042.57,0
7693080,19:40:01,19:40:01,4946,13,,,,3301.36,0
7693080,19:40:55,19:40:55,4947,14,,,,3532.84,0
7693080,19:41:43,19:41:43,4948,15,,,,3736.88,0
7693080,19:43:00,19:43:00,3658,16,,,,4072.92,
7693080,19:43:27,19:43:27,3659,17,,,,4158.14,0
7693080,19:46:15,19:46:15,1239,18,,,,4666.98,0
7693080,19:47:07,19:47:07,8640,19,,,,4848.99,0
7693080,19:47:53,19:47:53,8669,20,,,,5015.77,0
7693080,19:48:55,19:48:55,1242,21,,,,5203.66,0
7693080,19:50:09,19:50:09,1244,22,,,,5489.96,0
7693080,19:51:11,19:51:11,1245,23,,,,5731.2,0
7693080,19:52:18,19:52:18,1246,24,,,,5983.63,0
7693080,19:53:00,19:53:00,9833,25,,,,6133.39,
7693080,19:55:38,19:55:38,2658,26,,,,6786.05,0
7693080,19:56:21,19:56:21,4392,27,,,,6967.6,0
7693080,19:57:19,19:57:19,4393,28,,,,7250.71,0
7693080,19:57:55,19:57:55,4394,29,,,,7384.73,0
7693080,19:58:28,19:58:28,4395,30,,,,7514.53,0
7693080,19:59:23,19:59:23,4396,31,,,,7729.3,0
7693080,20:00:01,20:00:01,4397,32,,,,7928.6,0
7693080,20:00:46,20:00:46,5433,33,,,,8157.75,0
7693080,20:01:22,20:01:22,5434,34,,,,8285.92,0
7693080,20:02:00,20:02:00,9582,35,,,,8452.18,
7693080,20:02:33,20:02:33,5436,36,,,,8710.46,0
7693080,20:02:55,20:02:55,5437,37,,,,8864.28,0
7693080,20:03:18,20:03:18,5438,38,,,,9046.27,0
7693080,20:03:40,20:03:40,5439,39,,,,9195.01,0
7693080,20:04:05,20:04:05,5440,40,,,,9378.27,0
7693080,20:04:30,20:04:30,5441,41,,,,9540.11,0
7693080,20:05:22,20:05:22,5442,42,,,,9819.83,0
7693080,20:05:44,20:05:44,5443,43,,,,9947.21,0
7693080,20:06:07,20:06:07,5444,44,,,,10130.7,0
7693080,20:06:47,20:06:47,10745,45,,,,10360.59,0
7693080,20:07:09,20:07:09,5445,46,,,,10468.99,0
7693080,20:07:39,20:07:39,5446,47,,,,10678.92,0
7693080,20:08:29,20:08:29,5447,48,,,,10984.41,0
7693080,20:09:01,20:09:01,7802,49,,,,11293.67,0
7693080,20:09:33,20:09:33,5449,50,,,,11531.46,0
7693080,20:10:00,20:10:00,10026,51,,,,11708.58,
7693080,20:11:52,20:11:52,10025,52,,,,11970.09,0
7693080,20:13:55,20:13:55,2670,53,,,,12280.24,0
7693080,20:20:00,20:20:00,9946,54,,1,,13138.06,
7715010,08:00:00,08:00:00,10017,1,,,1,0,
7715010,08:02:00,08:02:00,4339,2,,,,820.42,0
7715010,08:02:33,08:02:33,4340,3,,,,1017.88,0
7715010,08:03:14,08:03:14,4341,4,,,,1273.52,0
7715010,08:03:55,08:03:55,5425,5,,,,1495.35,0
7715010,08:04:49,08:04:49,8054,6,,,,1807.77,0
7715010,08:05:28,08:05:28,5427,7,,,,1977.56,0
7715010,08:06:11,08:06:11,5429,8,,,,2220.19,0
7715010,08:07:01,08:07:01,5430,9,,,,2518.25,0
7715010,08:07:37,08:07:37,5431,10,,,,2716.73,0
7715010,08:08:13,08:08:13,5432,11,,,,2899.76,0
7715010,08:08:43,08:08:43,4944,12,,,,3042.57,0
7715010,08:09:37,08:09:37,4946,13,,,,3301.36,0
7715010,08:10:20,08:10:20,4947,14,,,,3532.84,0
7715010,08:10:58,08:10:58,4948,15,,,,3736.88,0
7715010,08:12:00,08:12:00,3658,16,,,,4072.92,
7715010,08:12:27,08:12:27,3659,17,,,,4158.14,0
7715010,08:15:15,08:15:15,1239,18,,,,4666.98,0
7715010,08:16:07,08:16:07,8640,19,,,,4848.99,0
7715010,08:16:53,08:16:53,8669,20,,,,5015.77,0
7715010,08:17:55,08:17:55,1242,21,,,,5203.66,0
7715010,08:19:09,08:19:09,1244,22,,,,5489.96,0
7715010,08:20:11,08:20:11,1245,23,,,,5731.2,0
7715010,08:21:18,08:21:18,1246,24,,,,5983.63,0
7715010,08:22:00,08:22:00,9833,25,,,,6133.39,
7715010,08:24:56,08:24:56,2658,26,,,,6786.05,0
7715010,08:25:44,08:25:44,4392,27,,,,6967.6,0
7715010,08:26:48,08:26:48,4393,28,,,,7250.71,0
7715010,08:27:28,08:27:28,4394,29,,,,7384.73,0
7715010,08:28:04,08:28:04,4395,30,,,,7514.53,0
7715010,08:29:06,08:29:06,4396,31,,,,7729.3,0
7715010,08:29:48,08:29:48,4397,32,,,,7928.6,0
7715010,08:30:38,08:30:38,5433,33,,,,8157.75,0
7715010,08:31:17,08:31:17,5434,34,,,,8285.92,0
7715010,08:32:00,08:32:00,9582,35,,,,8452.18,
7715010,08:32:41,08:32:41,5436,36,,,,8710.46,0
7715010,08:33:08,08:33:08,5437,37,,,,8864.28,0
7715010,08:33:38,08:33:38,5438,38,,,,9046.27,0
7715010,08:34:05,08:34:05,5439,39,,,,9195.01,0
7715010,08:34:36,08:34:36,5440,40,,,,9378.27,0
7715010,08:35:08,08:35:08,5441,41,,,,9540.11,0
7715010,08:36:12,08:36:12,5442,42,,,,9819.83,0
7715010,08:36:40,08:36:40,5443,43,,,,9947.21,0
7715010,08:37:09,08:37:09,5444,44,,,,10130.7,0
7715010,08:37:59,08:37:59,10745,45,,,,10360.59,0
7715010,08:38:26,08:38:26,5445,46,,,,10468.99,0
7715010,08:39:04,08:39:04,5446,47,,,,10678.92,0
7715010,08:40:07,08:40:07,5447,48,,,,10984.41,0
7715010,08:40:46,08:40:46,7802,49,,,,11293.67,0
7715010,08:41:26,08:41:26,5449,50,,,,11531.46,0
7715010,08:42:00,08:42:00,10026,51,,,,11708.58,
7715010,08:43:07,08:43:07,10025,52,,,,11970.09,0
7715010,08:44:21,08:44:21,2670,53,,,,12280.24,0
7715010,08:48:00,08:48:00,9946,54,,1,,13138.06,
790020,12:57:00,12:57:00,10017,1,,,1,0,
790020,12:59:30,12:59:30,4339,2,,,,820.42,0
790020,13:00:12,13:00:12,4340,3,,,,1017.88,0
790020,13:01:03,13:01:03,4341,4,,,,1273.52,0
790020,13:01:54,13:01:54,5425,5,,,,1495.35,0
790020,13:03:02,13:03:02,8054,6,,,,1807.77,0
790020,13:03:50,13:03:50,5427,7,,,,1977.56,0
790020,13:04:44,13:04:44,5429,8,,,,2220.19,0
790020,13:05:46,13:05:46,5430,9,,,,2518.25,0
790020,13:06:31,13:06:31,5431,10,,,,2716.73,0
790020,13:07:16,13:07:16,5432,11,,,,2899.76,0
790020,13:07:53,13:07:53,4944,12,,,,3042.57,0
790020,13:09:01,13:09:01,4946,13,,,,3301.36,0
790020,13:09:55,13:09:55,4947,14,,,,3532.84,0
790020,13:10:43,13:10:43,4948,15,,,,3736.88,0
790020,13:12:00,13:12:00,3658,16,,,,4072.92,
790020,13:12:30,13:12:30,3659,17,,,,4158.14,0
790020,13:15:34,13:15:34,1239,18,,,,4666.98,0
790020,13:16:32,13:16:32,8640,19,,,,4848.99,0
790020,13:17:22,13:17:22,8669,20,,,,5015.77,0
790020,13:18:31,13:18:31,1242,21,,,,5203.66,0
790020,13:19:51,13:19:51,1244,22,,,,5489.96,0
790020,13:21:01,13:21:01,1245,23,,,,5731.2,0
790020,13:22:13,13:22:13,1246,24,,,,5983.63,0
790020,13:23:00,13:23:00,9833,25,,,,6133.39,
790020,13:25:38,13:25:38,2658,26,,,,6786.05,0
790020,13:26:21,13:26:21,4392,27,,,,6967.6,0
790020,13:27:19,13:27:19,4393,28,,,,7250.71,0
790020,13:27:55,13:27:55,4394,29,,,,7384.73,0
790020,13:28:28,13:28:28,4395,30,,,,7514.53,0
790020,13:29:23,13:29:23,4396,31,,,,7729.3,0
790020,13:30:01,13:30:01,4397,32,,,,7928.6,0
790020,13:30:46,13:30:46,5433,33,,,,8157.75,0
790020,13:31:22,13:31:22,5434,34,,,,8285.92,0
790020,13:32:00,13:32:00,9582,35,,,,8452.18,
790020,13:32:33,13:32:33,5436,36,,,,8710.46,0
790020,13:32:55,13:32:55,5437,37,,,,8864.28,0
790020,13:33:18,13:33:18,5438,38,,,,9046.27,0
790020,13:33:40,13:33:40,5439,39,,,,9195.01,0
790020,13:34:05,13:34:05,5440,40,,,,9378.27,0
790020,13:34:30,13:34:30,5441,41,,,,9540.11,0
790020,13:35:22,13:35:22,5442,42,,,,9819.83,0
790020,13:35:44,13:35:44,5443,43,,,,9947.21,0
790020,13:36:07,13:36:07,5444,44,,,,10130.7,0
790020,13:36:47,13:36:47,10745,45,,,,10360.59,0
790020,13:37:09,13:37:09,5445,46,,,,10468.99,0
790020,13:37:39,13:37:39,5446,47,,,,10678.92,0
790020,13:38:29,13:38:29,5447,48,,,,10984.41,0
790020,13:39:01,13:39:01,7802,49,,,,11293.67,0
790020,13:39:33,13:39:33,5449,50,,,,11531.46,0
790020,13:40:00,13:40:00,10026,51,,,,11708.58,
790020,13:41:52,13:41:52,10025,52,,,,11970.09,0
790020,13:43:55,13:43:55,2670,53,,,,12280.24,0
790020,13:50:00,13:50:00,9946,54,,1,,13138.06,
790030,12:57:00,12:57:00,10017,1,,,1,0,
790030,12:59:30,12:59:30,4339,2,,,,820.42,0
790030,13:00:12,13:00:12,4340,3,,,,1017.88,0
790030,13:01:03,13:01:03,4341,4,,,,1273.52,0
790030,13:01:54,13:01:54,5425,5,,,,1495.35,0
790030,13:03:02,13:03:02,8054,6,,,,1807.77,0
790030,13:03:50,13:03:50,5427,7,,,,1977.56,0
790030,13:04:44,13:04:44,5429,8,,,,2220.19,0
790030,13:05:46,13:05:46,5430,9,,,,2518.25,0
790030,13:06:31,13:06:31,5431,10,,,,2716.73,0
790030,13:07:16,13:07:16,5432,11,,,,2899.76,0
790030,13:07:53,13:07:53,4944,12,,,,3042.57,0
790030,13:09:01,13:09:01,4946,13,,,,3301.36,0
790030,13:09:55,13:09:55,4947,14,,,,3532.84,0
790030,13:10:43,13:10:43,4948,15,,,,3736.88,0
790030,13:12:00,13:12:00,3658,16,,,,4072.92,
790030,13:12:30,13:12:30,3659,17,,,,4158.14,0
790030,13:15:34,13:15:34,1239,18,,,,4666.98,0
790030,13:16:32,13:16:32,8640,19,,,,4848.99,0
790030,13:17:22,13:17:22,8669,20,,,,5015.77,0
790030,13:18:31,13:18:31,1242,21,,,,5203.66,0
790030,13:19:51,13:19:51,1244,22,,,,5489.96,0
790030,13:21:01,13:21:01,1245,23,,,,5731.2,0
790030,13:22:13,13:22:13,1246,24,,,,5983.63,0
790030,13:23:00,13:23:00,9833,25,,,,6133.39,
790030,13:25:38,13:25:38,2658,26,,,,6786.05,0
790030,13:26:21,13:26:21,4392,27,,,,6967.6,0
790030,13:27:19,13:27:19,4393,28,,,,7250.71,0
790030,13:27:55,13:27:55,4394,29,,,,7384.73,0
790030,13:28:28,13:28:28,4395,30,,,,7514.53,0
790030,13:29:23,13:29:23,4396,31,,,,7729.3,0
790030,13:30:01,13:30:01,4397,32,,,,7928.6,0
790030,13:30:46,13:30:46,5433,33,,,,8157.75,0
790030,13:31:22,13:31:22,5434,34,,,,8285.92,0
790030,13:32:00,13:32:00,9582,35,,,,8452.18,
790030,13:32:33,13:32:33,5436,36,,,,8710.46,0
790030,13:32:55,13:32:55,5437,37,,,,8864.28,0
790030,13:33:18,13:33:18,5438,38,,,,9046.27,0
790030,13:33:40,13:33:40,5439,39,,,,9195.01,0
790030,13:34:05,13:34:05,5440,40,,,,9378.27,0
790030,13:34:30,13:34:30,5441,41,,,,9540.11,0
790030,13:35:22,13:35:22,5442,42,,,,9819.83,0
790030,13:35:44,13:35:44,5443,43,,,,9947.21,0
790030,13:36:07,13:36:07,5444,44,,,,10130.7,0
790030,13:36:47,13:36:47,10745,45,,,,10360.59,0
790030,13:37:09,13:37:09,5445,46,,,,10468.99,0
790030,13:37:39,13:37:39,5446,47,,,,10678.92,0
790030,13:38:29,13:38:29,5447,48,,,,10984.41,0
790030,13:39:01,13:39:01,7802,49,,,,11293.67,0
790030,13:39:33,13:39:33,5449,50,,,,11531.46,0
790030,13:40:00,13:40:00,10026,51,,,,11708.58,
790030,13:41:52,13:41:52,10025,52,,,,11970.09,0
790030,13:43:55,13:43:55,2670,53,,,,12280.24,0
790030,13:50:00,13:50:00,9946,54,,1,,13138.06,
790040,12:57:00,12:57:00,10017,1,,,1,0,
790040,12:59:30,12:59:30,4339,2,,,,820.42,0
790040,13:00:12,13:00:12,4340,3,,,,1017.88,0
790040,13:01:03,13:01:03,4341,4,,,,1273.52,0
790040,13:01:54,13:01:54,5425,5,,,,1495.35,0
790040,13:03:02,13:03:02,8054,6,,,,1807.77,0
790040,13:03:50,13:03:50,5427,7,,,,1977.56,0
790040,13:04:44,13:04:44,5429,8,,,,2220.19,0
790040,13:05:46,13:05:46,5430,9,,,,2518.25,0
790040,13:06:31,13:06:31,5431,10,,,,2716.73,0
790040,13:07:16,13:07:16,5432,11,,,,2899.76,0
790040,13:07:53,13:07:53,4944,12,,,,3042.57,0
790040,13:09:01,13:09:01,4946,13,,,,3301.36,0
790040,13:09:55,13:09:55,4947,14,,,,3532.84,0
790040,13:10:43,13:10:43,4948,15,,,,3736.88,0
790040,13:12:00,13:12:00,3658,16,,,,4072.92,
790040,13:12:30,13:12:30,3659,17,,,,4158.14,0
790040,13:15:34,13:15:34,1239,18,,,,4666.98,0
790040,13:16:32,13:16:32,8640,19,,,,4848.99,0
790040,13:17:22,13:17:22,8669,20,,,,5015.77,0
790040,13:18:31,13:18:31,1242,21,,,,5203.66,0
790040,13:19:51,13:19:51,1244,22,,,,5489.96,0
790040,13:21:01,13:21:01,1245,23,,,,5731.2,0
790040,13:22:13,13:22:13,1246,24,,,,5983.63,0
790040,13:23:00,13:23:00,9833,25,,,,6133.39,
790040,13:25:38,13:25:38,2658,26,,,,6786.05,0
790040,13:26:21,13:26:21,4392,27,,,,6967.6,0
790040,13:27:19,13:27:19,4393,28,,,,7250.71,0
790040,13:27:55,13:27:55,4394,29,,,,7384.73,0
790040,13:28:28,13:28:28,4395,30,,,,7514.53,0
790040,13:29:23,13:29:23,4396,31,,,,7729.3,0
790040,13:30:01,13:30:01,4397,32,,,,7928.6,0
790040,13:30:46,13:30:46,5433,33,,,,8157.75,0
790040,13:31:22,13:31:22,5434,34,,,,8285.92,0
790040,13:32:00,13:32:00,9582,35,,,,8452.18,
790040,13:32:33,13:32:33,5436,36,,,,8710.46,0
790040,13:32:55,13:32:55,5437,37,,,,8864.28,0
790040,13:33:18,13:33:18,5438,38,,,,9046.27,0
790040,13:33:40,13:33:40,5439,39,,,,9195.01,0
790040,13:34:05,13:34:05,5440,40,,,,9378.27,0
790040,13:34:30,13:34:30,5441,41,,,,9540.11,0
790040,13:35:22,13:35:22,5442,42,,,,9819.83,0
790040,13:35:44,13:35:44,5443,43,,,,9947.21,0
790040,13:36:07,13:36:07,5444,44,,,,10130.7,0
790040,13:36:47,13:36:47,10745,45,,,,10360.59,0
790040,13:37:09,13:37:09,5445,46,,,,10468.99,0
790040,13:37:39,13:37:39,5446,47,,,,10678.92,0
790040,13:38:29,13:38:29,5447,48,,,,10984.41,0
790040,13:39:01,13:39:01,7802,49,,,,11293.67,0
790040,13:39:33,13:39:33,5449,50,,,,11531.46,0
790040,13:40:00,13:40:00,10026,51,,,,11708.58,
790040,13:41:52,13:41:52,10025,52,,,,11970.09,0
790040,13:43:55,13:43:55,2670,53,,,,12280.24,0
790040,13:50:00,13:50:00,9946,54,,1,,13138.06,
790050,12:57:00,12:57:00,10017,1,,,1,0,
790050,12:59:30,12:59:30,4339,2,,,,820.42,0
790050,13:00:12,13:00:12,4340,3,,,,1017.88,0
790050,13:01:03,13:01:03,4341,4,,,,1273.52,0
790050,13:01:54,13:01:54,5425,5,,,,1495.35,0
790050,13:03:02,13:03:02,8054,6,,,,1807.77,0
790050,13:03:50,13:03:50,5427,7,,,,1977.56,0
790050,13:04:44,13:04:44,5429,8,,,,2220.19,0
790050,13:05:46,13:05:46,5430,9,,,,2518.25,0
790050,13:06:31,13:06:31,5431,10,,,,2716.73,0
790050,13:07:16,13:07:16,5432,11,,,,2899.76,0
790050,13:07:53,13:07:53,4944,12,,,,3042.57,0
790050,13:09:01,13:09:01,4946,13,,,,3301.36,0
790050,13:09:55,13:09:55,4947,14,,,,3532.84,0
790050,13:10:43,13:10:43,4948,15,,,,3736.88,0
790050,13:12:00,13:12:00,3658,16,,,,4072.92,
790050,13:12:30,13:12:30,3659,17,,,,4158.14,0
790050,13:15:34,13:15:34,1239,18,,,,4666.98,0
790050,13:16:32,13:16:32,8640,19,,,,4848.99,0
790050,13:17:22,13:17:22,8669,20,,,,5015.77,0
790050,13:18:31,13:18:31,1242,21,,,,5203.66,0
790050,13:19:51,13:19:51,1244,22,,,,5489.96,0
790050,13:21:01,13:21:01,1245,23,,,,5731.2,0
790050,13:22:13,13:22:13,1246,24,,,,5983.63,0
790050,13:23:00,13:23:00,9833,25,,,,6133.39,
790050,13:25:38,13:25:38,2658,26,,,,6786.05,0
790050,13:26:21,13:26:21,4392,27,,,,6967.6,0
790050,13:27:19,13:27:19,4393,28,,,,7250.71,0
790050,13:27:55,13:27:55,4394,29,,,,7384.73,0
790050,13:28:28,13:28:28,4395,30,,,,7514.53,0
790050,13:29:23,13:29:23,4396,31,,,,7729.3,0
790050,13:30:01,13:30:01,4397,32,,,,7928.6,0
790050,13:30:46,13:30:46,5433,33,,,,8157.75,0
790050,13:31:22,13:31:22,5434,34,,,,8285.92,0
790050,13:32:00,13:32:00,9582,35,,,,8452.18,
790050,13:32:33,13:32:33,5436,36,,,,8710.46,0
790050,13:32:55,13:32:55,5437,37,,,,8864.28,0
790050,13:33:18,13:33:18,5438,38,,,,9046.27,0
790050,13:33:40,13:33:40,5439,39,,,,9195.01,0
790050,13:34:05,13:34:05,5440,40,,,,9378.27,0
790050,13:34:30,13:34:30,5441,41,,,,9540.11,0
790050,13:35:22,13:35:22,5442,42,,,,9819.83,0
790050,13:35:44,13:35:44,5443,43,,,,9947.21,0
790050,13:36:07,13:36:07,5444,44,,,,10130.7,0
790050,13:36:47,13:36:47,10745,45,,,,10360.59,0
790050,13:37:09,13:37:09,5445,46,,,,10468.99,0
790050,13:37:39,13:37:39,5446,47,,,,10678.92,0
790050,13:38:29,13:38:29,5447,48,,,,10984.41,0
790050,13:39:01,13:39:01,7802,49,,,,11293.67,0
790050,13:39:33,13:39:33,5449,50,,,,11531.46,0
790050,13:40:00,13:40:00,10026,51,,,,11708.58,
790050,13:41:52,13:41:52,10025,52,,,,11970.09,0
790050,13:43:55,13:43:55,2670,53,,,,12280.24,0
790050,13:50:00,13:50:00,9946,54,,1,,13138.06,
790060,12:57:00,12:57:00,10017,1,,,1,0,
790060,12:59:30,12:59:30,4339,2,,,,820.42,0
790060,13:00:12,13:00:12,4340,3,,,,1017.88,0
790060,13:01:03,13:01:03,4341,4,,,,1273.52,0
790060,13:01:54,13:01:54,5425,5,,,,1495.35,0
790060,13:03:02,13:03:02,8054,6,,,,1807.77,0
790060,13:03:50,13:03:50,5427,7,,,,1977.56,0
790060,13:04:44,13:04:44,5429,8,,,,2220.19,0
790060,13:05:46,13:05:46,5430,9,,,,2518.25,0
790060,13:06:31,13:06:31,5431,10,,,,2716.73,0
790060,13:07:16,13:07:16,5432,11,,,,2899.76,0
790060,13:07:53,13:07:53,4944,12,,,,3042.57,0
790060,13:09:01,13:09:01,4946,13,,,,3301.36,0
790060,13:09:55,13:09:55,4947,14,,,,3532.84,0
790060,13:10:43,13:10:43,4948,15,,,,3736.88,0
790060,13:12:00,13:12:00,3658,16,,,,4072.92,
790060,13:12:30,13:12:30,3659,17,,,,4158.14,0
790060,13:15:34,13:15:34,1239,18,,,,4666.98,0
790060,13:16:32,13:16:32,8640,19,,,,4848.99,0
790060,13:17:22,13:17:22,8669,20,,,,5015.77,0
790060,13:18:31,13:18:31,1242,21,,,,5203.66,0
790060,13:19:51,13:19:51,1244,22,,,,5489.96,0
790060,13:21:01,13:21:01,1245,23,,,,5731.2,0
790060,13:22:13,13:22:13,1246,24,,,,5983.63,0
790060,13:23:00,13:23:00,9833,25,,,,6133.39,
790060,13:25:38,13:25:38,2658,26,,,,6786.05,0
790060,13:26:21,13:26:21,4392,27,,,,6967.6,0
790060,13:27:19,13:27:19,4393,28,,,,7250.71,0
790060,13:27:55,13:27:55,4394,29,,,,7384.73,0
790060,13:28:28,13:28:28,4395,30,,,,7514.53,0
790060,13:29:23,13:29:23,4396,31,,,,7729.3,0
790060,13:30:01,13:30:01,4397,32,,,,7928.6,0
790060,13:30:46,13:30:46,5433,33,,,,8157.75,0
790060,13:31:22,13:31:22,5434,34,,,,8285.92,0
790060,13:32:00,13:32:00,9582,35,,,,8452.18,
790060,13:32:33,13:32:33,5436,36,,,,8710.46,0
790060,13:32:55,13:32:55,5437,37,,,,8864.28,0
790060,13:33:18,13:33:18,5438,38,,,,9046.27,0
790060,13:33:40,13:33:40,5439,39,,,,9195.01,0
790060,13:34:05,13:34:05,5440,40,,,,9378.27,0
790060,13:34:30,13:34:30,5441,41,,,,9540.11,0
790060,13:35:22,13:35:22,5442,42,,,,9819.83,0
790060,13:35:44,13:35:44,5443,43,,,,9947.21,0
790060,13:36:07,13:36:07,5444,44,,,,10130.7,0
790060,13:36:47,13:36:47,10745,45,,,,10360.59,0
790060,13:37:09,13:37:09,5445,46,,,,10468.99,0
790060,13:37:39,13:37:39,5446,47,,,,10678.92,0
790060,13:38:29,13:38:29,5447,48,,,,10984.41,0
790060,13:39:01,13:39:01,7802,49,,,,11293.67,0
790060,13:39:33,13:39:33,5449,50,,,,11531.46,0
790060,13:40:00,13:40:00,10026,51,,,,11708.58,
790060,13:41:52,13:41:52,10025,52,,,,11970.09,0
790060,13:43:55,13:43:55,2670,53,,,,12280.24,0
790060,13:50:00,13:50:00,9946,54,,1,,13138.06,
790080,12:57:00,12:57:00,10017,1,,,1,0,
790080,12:59:30,12:59:30,4339,2,,,,820.42,0
790080,13:00:12,13:00:12,4340,3,,,,1017.88,0
790080,13:01:03,13:01:03,4341,4,,,,1273.52,0
790080,13:01:54,13:01:54,5425,5,,,,1495.35,0
790080,13:03:02,13:03:02,8054,6,,,,1807.77,0
790080,13:03:50,13:03:50,5427,7,,,,1977.56,0
790080,13:04:44,13:04:44,5429,8,,,,2220.19,0
790080,13:05:46,13:05:46,5430,9,,,,2518.25,0
790080,13:06:31,13:06:31,5431,10,,,,2716.73,0
790080,13:07:16,13:07:16,5432,11,,,,2899.76,0
790080,13:07:53,13:07:53,4944,12,,,,3042.57,0
790080,13:09:01,13:09:01,4946,13,,,,3301.36,0
790080,13:09:55,13:09:55,4947,14,,,,3532.84,0
790080,13:10:43,13:10:43,4948,15,,,,3736.88,0
790080,13:12:00,13:12:00,3658,16,,,,4072.92,
790080,13:12:30,13:12:30,3659,17,,,,4158.14,0
790080,13:15:34,13:15:34,1239,18,,,,4666.98,0
790080,13:16:32,13:16:32,8640,19,,,,4848.99,0
790080,13:17:22,13:17:22,8669,20,,,,5015.77,0
790080,13:18:31,13:18:31,1242,21,,,,5203.66,0
790080,13:19:51,13:19:51,1244,22,,,,5489.96,0
790080,13:21:01,13:21:01,1245,23,,,,5731.2,0
790080,13:22:13,13:22:13,1246,24,,,,5983.63,0
790080,13:23:00,13:23:00,9833,25,,,,6133.39,
790080,13:25:38,13:25:38,2658,26,,,,6786.05,0
790080,13:26:21,13:26:21,4392,27,,,,6967.6,0
790080,13:27:19,13:27:19,4393,28,,,,7250.71,0
790080,13:27:55,13:27:55,4394,29,,,,7384.73,0
790080,13:28:28,13:28:28,4395,30,,,,7514.53,0
790080,13:29:23,13:29:23,4396,31,,,,7729.3,0
790080,13:30:01,13:30:01,4397,32,,,,7928.6,0
790080,13:30:46,13:30:46,5433,33,,,,8157.75,0
790080,13:31:22,13:31:22,5434,34,,,,8285.92,0
790080,13:32:00,13:32:00,9582,35,,,,8452.18,
790080,13:32:33,13:32:33,5436,36,,,,8710.46,0
790080,13:32:55,13:32:55,5437,37,,,,8864.28,0
790080,13:33:18,13:33:18,5438,38,,,,9046.27,0
790080,13:33:40,13:33:40,5439,39,,,,9195.01,0
790080,13:34:05,13:34:05,5440,40,,,,9378.27,0
790080,13:34:30,13:34:30,5441,41,,,,9540.11,0
790080,13:35:22,13:35:22,5442,42,,,,9819.83,0
790080,13:35:44,13:35:44,5443,43,,,,9947.21,0
790080,13:36:07,13:36:07,5444,44,,,,10130.7,0
790080,13:36:47,13:36:47,10745,45,,,,10360.59,0
790080,13:37:09,13:37:09,5445,46,,,,10468.99,0
790080,13:37:39,13:37:39,5446,47,,,,10678.92,0
790080,13:38:29,13:38:29,5447,48,,,,10984.41,0
790080,13:39:01,13:39:01,7802,49,,,,11293.67,0
790080,13:39:33,13:39:33,5449,50,,,,11531.46,0
790080,13:40:00,13:40:00,10026,51,,,,11708.58,
790080,13:41:52,13:41:52,10025,52,,,,11970.09,0
790080,13:43:55,13:43:55,2670,53,,,,12280.24,0
790080,13:50:00,13:50:00,9946,54,,1,,13138.06,
8000090,23:35:00,23:35:00,10017,1,,,1,0,
8000090,23:36:30,23:36:30,4339,2,,,,820.42,0
8000090,23:36:55,23:36:55,4340,3,,,,1017.88,0
8000090,23:37:26,23:37:26,4341,4,,,,1273.52,0
8000090,23:37:56,23:37:56,5425,5,,,,1495.35,0
8000090,23:38:37,23:38:37,8054,6,,,,1807.77,0
8000090,23:39:06,23:39:06,5427,7,,,,1977.56,0
8000090,23:39:38,23:39:38,5429,8,,,,2220.19,0
8000090,23:40:15,23:40:15,5430,9,,,,2518.25,0
8000090,23:40:43,23:40:43,5431,10,,,,2716.73,0
8000090,23:41:10,23:41:10,5432,11,,,,2899.76,0
8000090,23:41:32,23:41:32,4944,12,,,,3042.57,0
8000090,23:42:13,23:42:13,4946,13,,,,3301.36,0
8000090,23:42:45,23:42:45,4947,14,,,,3532.84,0
8000090,23:43:14,23:43:14,4948,15,,,,3736.88,0
8000090,23:44:00,23:44:00,3658,16,,,,4072.92,
8000090,23:44:25,23:44:25,3659,17,,,,4158.14,0
8000090,23:46:55,23:46:55,1239,18,,,,4666.98,0
8000090,23:47:42,23:47:42,8640,19,,,,4848.99,0
8000090,23:48:23,23:48:23,8669,20,,,,5015.77,0
8000090,23:49:20,23:49:20,1242,21,,,,5203.66,0
8000090,23:50:26,23:50:26,1244,22,,,,5489.96,0
8000090,23:51:22,23:51:22,1245,23,,,,5731.2,0
8000090,23:52:22,23:52:22,1246,24,,,,5983.63,0
8000090,23:53:00,23:53:00,9833,25,,,,6133.39,
8000090,23:55:21,23:55:21,2658,26,,,,6786.05,0
8000090,23:55:59,23:55:59,4392,27,,,,6967.6,0
8000090,23:56:51,23:56:51,4393,28,,,,7250.71,0
8000090,23:57:22,23:57:22,4394,29,,,,7384.73,0
8000090,23:57:51,23:57:51,4395,30,,,,7514.53,0
8000090,23:58:40,23:58:40,4396,31,,,,7729.3,0
8000090,23:59:14,23:59:14,4397,32,,,,7928.6,0
8000090,23:59:54,23:59:54,5433,33,,,,8157.75,0
8000090,24:00:26,24:00:26,5434,34,,,,8285.92,0
8000090,24:01:00,24:01:00,9582,35,,,,8452.18,
8000090,24:01:25,24:01:25,5436,36,,,,8710.46,0
8000090,24:01:41,24:01:41,5437,37,,,,8864.28,0
8000090,24:01:58,24:01:58,5438,38,,,,9046.27,0
8000090,24:02:15,24:02:15,5439,39,,,,9195.01,0
8000090,24:02:34,24:02:34,5440,40,,,,9378.27,0
8000090,24:02:52,24:02:52,5441,41,,,,9540.11,0
8000090,24:03:31,24:03:31,5442,42,,,,9819.83,0
8000090,24:03:48,24:03:48,5443,43,,,,9947.21,0
8000090,24:04:05,24:04:05,5444,44,,,,10130.7,0
8000090,24:04:35,24:04:35,10745,45,,,,10360.59,0
8000090,24:04:52,24:04:52,5445,46,,,,10468.99,0
8000090,24:05:14,24:05:14,5446,47,,,,10678.92,0
8000090,24:05:52,24:05:52,5447,48,,,,10984.41,0
8000090,24:06:16,24:06:16,7802,49,,,,11293.67,0
8000090,24:06:39,24:06:39,5449,50,,,,11531.46,0
8000090,24:07:00,24:07:00,10026,51,,,,11708.58,
8000090,24:08:07,24:08:07,10025,52,,,,11970.09,0
8000090,24:09:21,24:09:21,2670,53,,,,12280.24,0
8000090,24:13:00,24:13:00,9946,54,,1,,13138.06,
8000100,23:35:00,23:35:00,10017,1,,,1,0,
8000100,23:36:30,23:36:30,4339,2,,,,820.42,0
8000100,23:36:55,23:36:55,4340,3,,,,1017.88,0
8000100,23:37:26,23:37:26,4341,4,,,,1273.52,0
8000100,23:37:56,23:37:56,5425,5,,,,1495.35,0
8000100,23:38:37,23:38:37,8054,6,,,,1807.77,0
8000100,23:39:06,23:39:06,5427,7,,,,1977.56,0
8000100,23:39:38,23:39:38,5429,8,,,,2220.19,0
8000100,23:40:15,23:40:15,5430,9,,,,2518.25,0
8000100,23:40:43,23:40:43,5431,10,,,,2716.73,0
8000100,23:41:10,23:41:10,5432,11,,,,2899.76,0
8000100,23:41:32,23:41:32,4944,12,,,,3042.57,0
8000100,23:42:13,23:42:13,4946,13,,,,3301.36,0
8000100,23:42:45,23:42:45,4947,14,,,,3532.84,0
8000100,23:43:14,23:43:14,4948,15,,,,3736.88,0
8000100,23:44:00,23:44:00,3658,16,,,,4072.92,
8000100,23:44:25,23:44:25,3659,17,,,,4158.14,0
8000100,23:46:55,23:46:55,1239,18,,,,4666.98,0
8000100,23:47:42,23:47:42,8640,19,,,,4848.99,0
8000100,23:48:23,23:48:23,8669,20,,,,5015.77,0
8000100,23:49:20,23:49:20,1242,21,,,,5203.66,0
8000100,23:50:26,23:50:26,1244,22,,,,5489.96,0
8000100,23:51:22,23:51:22,1245,23,,,,5731.2,0
8000100,23:52:22,23:52:22,1246,24,,,,5983.63,0
8000100,23:53:00,23:53:00,9833,25,,,,6133.39,
8000100,23:55:21,23:55:21,2658,26,,,,6786.05,0
8000100,23:55:59,23:55:59,4392,27,,,,6967.6,0
8000100,23:56:51,23:56:51,4393,28,,,,7250.71,0
8000100,23:57:22,23:57:22,4394,29,,,,7384.73,0
8000100,23:57:51,23:57:51,4395,30,,,,7514.53,0
8000100,23:58:40,23:58:40,4396,31,,,,7729.3,0
8000100,23:59:14,23:59:14,4397,32,,,,7928.6,0
8000100,23:59:54,23:59:54,5433,33,,,,8157.75,0
8000100,24:00:26,24:00:26,5434,34,,,,8285.92,0
8000100,24:01:00,24:01:00,9582,35,,,,8452.18,
8000100,24:01:25,24:01:25,5436,36,,,,8710.46,0
8000100,24:01:41,24:01:41,5437,37,,,,8864.28,0
8000100,24:01:58,24:01:58,5438,38,,,,9046.27,0
8000100,24:02:15,24:02:15,5439,39,,,,9195.01,0
8000100,24:02:34,24:02:34,5440,40,,,,9378.27,0
8000100,24:02:52,24:02:52,5441,41,,,,9540.11,0
8000100,24:03:31,24:03:31,5442,42,,,,9819.83,0
8000100,24:03:48,24:03:48,5443,43,,,,9947.21,0
8000100,24:04:05,24:04:05,5444,44,,,,10130.7,0
8000100,24:04:35,24:04:35,10745,45,,,,10360.59,0
8000100,24:04:52,24:04:52,5445,46,,,,10468.99,0
8000100,24:05:14,24:05:14,5446,47,,,,10678.92,0
8000100,24:05:52,24:05:52,5447,48,,,,10984.41,0
8000100,24:06:16,24:06:16,7802,49,,,,11293.67,0
8000100,24:06:39,24:06:39,5449,50,,,,11531.46,0
8000100,24:07:00,24:07:00,10026,51,,,,11708.58,
8000100,24:08:07,24:08:07,10025,52,,,,11970.09,0
8000100,24:09:21,24:09:21,2670,53,,,,12280.24,0
8000100,24:13:00,24:13:00,9946,54,,1,,13138.06,
8000110,23:35:00,23:35:00,10017,1,,,1,0,
8000110,23:36:30,23:36:30,4339,2,,,,820.42,0
8000110,23:36:55,23:36:55,4340,3,,,,1017.88,0
8000110,23:37:26,23:37:26,4341,4,,,,1273.52,0
8000110,23:37:56,23:37:56,5425,5,,,,1495.35,0
8000110,23:38:37,23:38:37,8054,6,,,,1807.77,0
8000110,23:39:06,23:39:06,5427,7,,,,1977.56,0
8000110,23:39:38,23:39:38,5429,8,,,,2220.19,0
8000110,23:40:15,23:40:15,5430,9,,,,2518.25,0
8000110,23:40:43,23:40:43,5431,10,,,,2716.73,0
8000110,23:41:10,23:41:10,5432,11,,,,2899.76,0
8000110,23:41:32,23:41:32,4944,12,,,,3042.57,0
8000110,23:42:13,23:42:13,4946,13,,,,3301.36,0
8000110,23:42:45,23:42:45,4947,14,,,,3532.84,0
8000110,23:43:14,23:43:14,4948,15,,,,3736.88,0
8000110,23:44:00,23:44:00,3658,16,,,,4072.92,
8000110,23:44:25,23:44:25,3659,17,,,,4158.14,0
8000110,23:46:55,23:46:55,1239,18,,,,4666.98,0
8000110,23:47:42,23:47:42,8640,19,,,,4848.99,0
8000110,23:48:23,23:48:23,8669,20,,,,5015.77,0
8000110,23:49:20,23:49:20,1242,21,,,,5203.66,0
8000110,23:50:26,23:50:26,1244,22,,,,5489.96,0
8000110,23:51:22,23:51:22,1245,23,,,,5731.2,0
8000110,23:52:22,23:52:22,1246,24,,,,5983.63,0
8000110,23:53:00,23:53:00,9833,25,,,,6133.39,
8000110,23:55:21,23:55:21,2658,26,,,,6786.05,0
8000110,23:55:59,23:55:59,4392,27,,,,6967.6,0
8000110,23:56:51,23:56:51,4393,28,,,,7250.71,0
8000110,23:57:22,23:57:22,4394,29,,,,7384.73,0
8000110,23:57:51,23:57:51,4395,30,,,,7514.53,0
8000110,23:58:40,23:58:40,4396,31,,,,7729.3,0
8000110,23:59:14,23:59:14,4397,32,,,,7928.6,0
8000110,23:59:54,23:59:54,5433,33,,,,8157.75,0
8000110,24:00:26,24:00:26,5434,34,,,,8285.92,0
8000110,24:01:00,24:01:00,9582,35,,,,8452.18,
8000110,24:01:25,24:01:25,5436,36,,,,8710.46,0
8000110,24:01:41,24:01:41,5437,37,,,,8864.28,0
8000110,24:01:58,24:01:58,5438,38,,,,9046.27,0
8000110,24:02:15,24:02:15,5439,39,,,,9195.01,0
8000110,24:02:34,24:02:34,5440,40,,,,9378.27,0
8000110,24:02:52,24:02:52,5441,41,,,,9540.11,0
8000110,24:03:31,24:03:31,5442,42,,,,9819.83,0
8000110,24:03:48,24:03:48,5443,43,,,,9947.21,0
8000110,24:04:05,24:04:05,5444,44,,,,10130.7,0
8000110,24:04:35,24:04:35,10745,45,,,,10360.59,0
8000110,24:04:52,24:04:52,5445,46,,,,10468.99,0
8000110,24:05:14,24:05:14,5446,47,,,,10678.92,0
8000110,24:05:52,24:05:52,5447,48,,,,10984.41,0
8000110,24:06:16,24:06:16,7802,49,,,,11293.67,0
8000110,24:06:39,24:06:39,5449,50,,,,11531.46,0
8000110,24:07:00,24:07:00,10026,51,,,,11708.58,
8000110,24:08:07,24:08:07,10025,52,,,,11970.09,0
8000110,24:09:21,24:09:21,2670,53,,,,12280.24,0
8000110,24:13:00,24:13:00,9946,54,,1,,13138.06,
8000120,23:35:00,23:35:00,10017,1,,,1,0,
8000120,23:36:30,23:36:30,4339,2,,,,820.42,0
8000120,23:36:55,23:36:55,4340,3,,,,1017.88,0
8000120,23:37:26,23:37:26,4341,4,,,,1273.52,0
8000120,23:37:56,23:37:56,5425,5,,,,1495.35,0
8000120,23:38:37,23:38:37,8054,6,,,,1807.77,0
8000120,23:39:06,23:39:06,5427,7,,,,1977.56,0
8000120,23:39:38,23:39:38,5429,8,,,,2220.19,0
8000120,23:40:15,23:40:15,5430,9,,,,2518.25,0
8000120,23:40:43,23:40:43,5431,10,,,,2716.73,0
8000120,23:41:10,23:41:10,5432,11,,,,2899.76,0
8000120,23:41:32,23:41:32,4944,12,,,,3042.57,0
8000120,23:42:13,23:42:13,4946,13,,,,3301.36,0
8000120,23:42:45,23:42:45,4947,14,,,,3532.84,0
8000120,23:43:14,23:43:14,4948,15,,,,3736.88,0
8000120,23:44:00,23:44:00,3658,16,,,,4072.92,
8000120,23:44:25,23:44:25,3659,17,,,,4158.14,0
8000120,23:46:55,23:46:55,1239,18,,,,4666.98,0
8000120,23:47:42,23:47:42,8640,19,,,,4848.99,0
8000120,23:48:23,23:48:23,8669,20,,,,5015.77,0
8000120,23:49:20,23:49:20,1242,21,,,,5203.66,0
8000120,23:50:26,23:50:26,1244,22,,,,5489.96,0
8000120,23:51:22,23:51:22,1245,23,,,,5731.2,0
8000120,23:52:22,23:52:22,1246,24,,,,5983.63,0
8000120,23:53:00,23:53:00,9833,25,,,,6133.39,
8000120,23:55:21,23:55:21,2658,26,,,,6786.05,0
8000120,23:55:59,23:55:59,4392,27,,,,6967.6,0
8000120,23:56:51,23:56:51,4393,28,,,,7250.71,0
8000120,23:57:22,23:57:22,4394,29,,,,7384.73,0
8000120,23:57:51,23:57:51,4395,30,,,,7514.53,0
8000120,23:58:40,23:58:40,4396,31,,,,7729.3,0
8000120,23:59:14,23:59:14,4397,32,,,,7928.6,0
8000120,23:59:54,23:59:54,5433,33,,,,8157.75,0
8000120,24:00:26,24:00:26,5434,34,,,,8285.92,0
8000120,24:01:00,24:01:00,9582,35,,,,8452.18,
8000120,24:01:25,24:01:25,5436,36,,,,8710.46,0
8000120,24:01:41,24:01:41,5437,37,,,,8864.28,0
8000120,24:01:58,24:01:58,5438,38,,,,9046.27,0
8000120,24:02:15,24:02:15,5439,39,,,,9195.01,0
8000120,24:02:34,24:02:34,5440,40,,,,9378.27,0
8000120,24:02:52,24:02:52,5441,41,,,,9540.11,0
8000120,24:03:31,24:03:31,5442,42,,,,9819.83,0
8000120,24:03:48,24:03:48,5443,43,,,,9947.21,0
8000120,24:04:05,24:04:05,5444,44,,,,10130.7,0
8000120,24:04:35,24:04:35,10745,45,,,,10360.59,0
8000120,24:04:52,24:04:52,5445,46,,,,10468.99,0
8000120,24:05:14,24:05:14,5446,47,,,,10678.92,0
8000120,24:05:52,24:05:52,5447,48,,,,10984.41,0
8000120,24:06:16,24:06:16,7802,49,,,,11293.67,0
8000120,24:06:39,24:06:39,5449,50,,,,11531.46,0
8000120,24:07:00,24:07:00,10026,51,,,,11708.58,
8000120,24:08:07,24:08:07,10025,52,,,,11970.09,0
8000120,24:09:21,24:09:21,2670,53,,,,12280.24,0
8000120,24:13:00,24:13:00,9946,54,,1,,13138.06,
8000130,23:35:00,23:35:00,10017,1,,,1,0,
8000130,23:36:30,23:36:30,4339,2,,,,820.42,0
8000130,23:36:55,23:36:55,4340,3,,,,1017.88,0
8000130,23:37:26,23:37:26,4341,4,,,,1273.52,0
8000130,23:37:56,23:37:56,5425,5,,,,1495.35,0
8000130,23:38:37,23:38:37,8054,6,,,,1807.77,0
8000130,23:39:06,23:39:06,5427,7,,,,1977.56,0
8000130,23:39:38,23:39:38,5429,8,,,,2220.19,0
8000130,23:40:15,23:40:15,5430,9,,,,2518.25,0
8000130,23:40:43,23:40:43,5431,10,,,,2716.73,0
8000130,23:41:10,23:41:10,5432,11,,,,2899.76,0
8000130,23:41:32,23:41:32,4944,12,,,,3042.57,0
8000130,23:42:13,23:42:13,4946,13,,,,3301.36,0
8000130,23:42:45,23:42:45,4947,14,,,,3532.84,0
8000130,23:43:14,23:43:14,4948,15,,,,3736.88,0
8000130,23:44:00,23:44:00,3658,16,,,,4072.92,
8000130,23:44:25,23:44:25,3659,17,,,,4158.14,0
8000130,23:46:55,23:46:55,1239,18,,,,4666.98,0
8000130,23:47:42,23:47:42,8640,19,,,,4848.99,0
8000130,23:48:23,23:48:23,8669,20,,,,5015.77,0
8000130,23:49:20,23:49:20,1242,21,,,,5203.66,0
8000130,23:50:26,23:50:26,1244,22,,,,5489.96,0
8000130,23:51:22,23:51:22,1245,23,,,,5731.2,0
8000130,23:52:22,23:52:22,1246,24,,,,5983.63,0
8000130,23:53:00,23:53:00,9833,25,,,,6133.39,
8000130,23:55:21,23:55:21,2658,26,,,,6786.05,0
8000130,23:55:59,23:55:59,4392,27,,,,6967.6,0
8000130,23:56:51,23:56:51,4393,28,,,,7250.71,0
8000130,23:57:22,23:57:22,4394,29,,,,7384.73,0
8000130,23:57:51,23:57:51,4395,30,,,,7514.53,0
8000130,23:58:40,23:58:40,4396,31,,,,7729.3,0
8000130,23:59:14,23:59:14,4397,32,,,,7928.6,0
8000130,23:59:54,23:59:54,5433,33,,,,8157.75,0
8000130,24:00:26,24:00:26,5434,34,,,,8285.92,0
8000130,24:01:00,24:01:00,9582,35,,,,8452.18,
8000130,24:01:25,24:01:25,5436,36,,,,8710.46,0
8000130,24:01:41,24:01:41,5437,37,,,,8864.28,0
8000130,24:01:58,24:01:58,5438,38,,,,9046.27,0
8000130,24:02:15,24:02:15,5439,39,,,,9195.01,0
8000130,24:02:34,24:02:34,5440,40,,,,9378.27,0
8000130,24:02:52,24:02:52,5441,41,,,,9540.11,0
8000130,24:03:31,24:03:31,5442,42,,,,9819.83,0
8000130,24:03:48,24:03:48,5443,43,,,,9947.21,0
8000130,24:04:05,24:04:05,5444,44,,,,10130.7,0
8000130,24:04:35,24:04:35,10745,45,,,,10360.59,0
8000130,24:04:52,24:04:52,5445,46,,,,10468.99,0
8000130,24:05:14,24:05:14,5446,47,,,,10678.92,0
8000130,24:05:52,24:05:52,5447,48,,,,10984.41,0
8000130,24:06:16,24:06:16,7802,49,,,,11293.67,0
8000130,24:06:39,24:06:39,5449,50,,,,11531.46,0
8000130,24:07:00,24:07:00,10026,51,,,,11708.58,
8000130,24:08:07,24:08:07,10025,52,,,,11970.09,0
8000130,24:09:21,24:09:21,2670,53,,,,12280.24,0
8000130,24:13:00,24:13:00,9946,54,,1,,13138.06,
8312020,09:46:00,09:46:00,10017,1,,,1,0,
8312020,09:48:20,09:48:20,4339,2,,,,820.42,0
8312020,09:48:59,09:48:59,4340,3,,,,1017.88,0
8312020,09:49:47,09:49:47,4341,4,,,,1273.52,0
8312020,09:50:34,09:50:34,5425,5,,,,1495.35,0
8312020,09:51:38,09:51:38,8054,6,,,,1807.77,0
8312020,09:52:23,09:52:23,5427,7,,,,1977.56,0
8312020,09:53:13,09:53:13,5429,8,,,,2220.19,0
8312020,09:54:11,09:54:11,5430,9,,,,2518.25,0
8312020,09:54:53,09:54:53,5431,10,,,,2716.73,0
8312020,09:55:35,09:55:35,5432,11,,,,2899.76,0
8312020,09:56:10,09:56:10,4944,12,,,,3042.57,0
8312020,09:57:13,09:57:13,4946,13,,,,3301.36,0
8312020,09:58:03,09:58:03,4947,14,,,,3532.84,0
8312020,09:58:48,09:58:48,4948,15,,,,3736.88,0
8312020,10:00:00,10:00:00,3658,16,,,,4072.92,
8312020,10:00:27,10:00:27,3659,17,,,,4158.14,0
8312020,10:03:15,10:03:15,1239,18,,,,4666.98,0
8312020,10:04:07,10:04:07,8640,19,,,,4848.99,0
8312020,10:04:53,10:04:53,8669,20,,,,5015.77,0
8312020,10:05:55,10:05:55,1242,21,,,,5203.66,0
8312020,10:07:09,10:07:09,1244,22,,,,5489.96,0
8312020,10:08:11,10:08:11,1245,23,,,,5731.2,0
8312020,10:09:18,10:09:18,1246,24,,,,5983.63,0
8312020,10:10:00,10:10:00,9833,25,,,,6133.39,
8312020,10:12:38,10:12:38,2658,26,,,,6786.05,0
8312020,10:13:21,10:13:21,4392,27,,,,6967.6,0
8312020,10:14:19,10:14:19,4393,28,,,,7250.71,0
8312020,10:14:55,10:14:55,4394,29,,,,7384.73,0
8312020,10:15:28,10:15:28,4395,30,,,,7514.53,0
8312020,10:16:23,10:16:23,4396,31,,,,7729.3,0
8312020,10:17:01,10:17:01,4397,32,,,,7928.6,0
8312020,10:17:46,10:17:46,5433,33,,,,8157.75,0
8312020,10:18:22,10:18:22,5434,34,,,,8285.92,0
8312020,10:19:00,10:19:00,9582,35,,,,8452.18,
8312020,10:19:33,10:19:33,5436,36,,,,8710.46,0
8312020,10:19:55,10:19:55,5437,37,,,,8864.28,0
8312020,10:20:18,10:20:18,5438,38,,,,9046.27,0
8312020,10:20:40,10:20:40,5439,39,,,,9195.01,0
8312020,10:21:05,10:21:05,5440,40,,,,9378.27,0
8312020,10:21:30,10:21:30,5441,41,,,,9540.11,0
8312020,10:22:22,10:22:22,5442,42,,,,9819.83,0
8312020,10:22:44,10:22:44,5443,43,,,,9947.21,0
8312020,10:23:07,10:23:07,5444,44,,,,10130.7,0
8312020,10:23:47,10:23:47,10745,45,,,,10360.59,0
8312020,10:24:09,10:24:09,5445,46,,,,10468.99,0
8312020,10:24:39,10:24:39,5446,47,,,,10678.92,0
8312020,10:25:29,10:25:29,5447,48,,,,10984.41,0
8312020,10:26:01,10:26:01,7802,49,,,,11293.67,0
8312020,10:26:33,10:26:33,5449,50,,,,11531.46,0
8312020,10:27:00,10:27:00,10026,51,,,,11708.58,
8312020,10:28:41,10:28:41,10025,52,,,,11970.09,0
8312020,10:30:32,10:30:32,2670,53,,,,12280.24,0
8312020,10:36:00,10:36:00,9946,54,,1,,13138.06,
8312030,09:46:00,09:46:00,10017,1,,,1,0,
8312030,09:48:20,09:48:20,4339,2,,,,820.42,0
8312030,09:48:59,09:48:59,4340,3,,,,1017.88,0
8312030,09:49:47,09:49:47,4341,4,,,,1273.52,0
8312030,09:50:34,09:50:34,5425,5,,,,1495.35,0
8312030,09:51:38,09:51:38,8054,6,,,,1807.77,0
8312030,09:52:23,09:52:23,5427,7,,,,1977.56,0
8312030,09:53:13,09:53:13,5429,8,,,,2220.19,0
8312030,09:54:11,09:54:11,5430,9,,,,2518.25,0
8312030,09:54:53,09:54:53,5431,10,,,,2716.73,0
8312030,09:55:35,09:55:35,5432,11,,,,2899.76,0
8312030,09:56:10,09:56:10,4944,12,,,,3042.57,0
8312030,09:57:13,09:57:13,4946,13,,,,3301.36,0
8312030,09:58:03,09:58:03,4947,14,,,,3532.84,0
8312030,09:58:48,09:58:48,4948,15,,,,3736.88,0
8312030,10:00:00,10:00:00,3658,16,,,,4072.92,
8312030,10:00:27,10:00:27,3659,17,,,,4158.14,0
8312030,10:03:15,10:03:15,1239,18,,,,4666.98,0
8312030,10:04:07,10:04:07,8640,19,,,,4848.99,0
8312030,10:04:53,10:04:53,8669,20,,,,5015.77,0
8312030,10:05:55,10:05:55,1242,21,,,,5203.66,0
8312030,10:07:09,10:07:09,1244,22,,,,5489.96,0
8312030,10:08:11,10:08:11,1245,23,,,,5731.2,0
8312030,10:09:18,10:09:18,1246,24,,,,5983.63,0
8312030,10:10:00,10:10:00,9833,25,,,,6133.39,
8312030,10:12:38,10:12:38,2658,26,,,,6786.05,0
8312030,10:13:21,10:13:21,4392,27,,,,6967.6,0
8312030,10:14:19,10:14:19,4393,28,,,,7250.71,0
8312030,10:14:55,10:14:55,4394,29,,,,7384.73,0
8312030,10:15:28,10:15:28,4395,30,,,,7514.53,0
8312030,10:16:23,10:16:23,4396,31,,,,7729.3,0
8312030,10:17:01,10:17:01,4397,32,,,,7928.6,0
8312030,10:17:46,10:17:46,5433,33,,,,8157.75,0
8312030,10:18:22,10:18:22,5434,34,,,,8285.92,0
8312030,10:19:00,10:19:00,9582,35,,,,8452.18,
8312030,10:19:33,10:19:33,5436,36,,,,8710.46,0
8312030,10:19:55,10:19:55,5437,37,,,,8864.28,0
8312030,10:20:18,10:20:18,5438,38,,,,9046.27,0
8312030,10:20:40,10:20:40,5439,39,,,,9195.01,0
8312030,10:21:05,10:21:05,5440,40,,,,9378.27,0
8312030,10:21:30,10:21:30,5441,41,,,,9540.11,0
8312030,10:22:22,10:22:22,5442,42,,,,9819.83,0
8312030,10:22:44,10:22:44,5443,43,,,,9947.21,0
8312030,10:23:07,10:23:07,5444,44,,,,10130.7,0
8312030,10:23:47,10:23:47,10745,45,,,,10360.59,0
8312030,10:24:09,10:24:09,5445,46,,,,10468.99,0
8312030,10:24:39,10:24:39,5446,47,,,,10678.92,0
8312030,10:25:29,10:25:29,5447,48,,,,10984.41,0
8312030,10:26:01,10:26:01,7802,49,,,,11293.67,0
8312030,10:26:33,10:26:33,5449,50,,,,11531.46,0
8312030,10:27:00,10:27:00,10026,51,,,,11708.58,
8312030,10:28:41,10:28:41,10025,52,,,,11970.09,0
8312030,10:30:32,10:30:32,2670,53,,,,12280.24,0
8312030,10:36:00,10:36:00,9946,54,,1,,13138.06,
8312040,09:46:00,09:46:00,10017,1,,,1,0,
8312040,09:48:20,09:48:20,4339,2,,,,820.42,0
8312040,09:48:59,09:48:59,4340,3,,,,1017.88,0
8312040,09:49:47,09:49:47,4341,4,,,,1273.52,0
8312040,09:50:34,09:50:34,5425,5,,,,1495.35,0
8312040,09:51:38,09:51:38,8054,6,,,,1807.77,0
8312040,09:52:23,09:52:23,5427,7,,,,1977.56,0
8312040,09:53:13,09:53:13,5429,8,,,,2220.19,0
8312040,09:54:11,09:54:11,5430,9,,,,2518.25,0
8312040,09:54:53,09:54:53,5431,10,,,,2716.73,0
8312040,09:55:35,09:55:35,5432,11,,,,2899.76,0
8312040,09:56:10,09:56:10,4944,12,,,,3042.57,0
8312040,09:57:13,09:57:13,4946,13,,,,3301.36,0
8312040,09:58:03,09:58:03,4947,14,,,,3532.84,0
8312040,09:58:48,09:58:48,4948,15,,,,3736.88,0
8312040,10:00:00,10:00:00,3658,16,,,,4072.92,
8312040,10:00:27,10:00:27,3659,17,,,,4158.14,0
8312040,10:03:15,10:03:15,1239,18,,,,4666.98,0
8312040,10:04:07,10:04:07,8640,19,,,,4848.99,0
8312040,10:04:53,10:04:53,8669,20,,,,5015.77,0
8312040,10:05:55,10:05:55,1242,21,,,,5203.66,0
8312040,10:07:09,10:07:09,1244,22,,,,5489.96,0
8312040,10:08:11,10:08:11,1245,23,,,,5731.2,0
8312040,10:09:18,10:09:18,1246,24,,,,5983.63,0
8312040,10:10:00,10:10:00,9833,25,,,,6133.39,
8312040,10:12:38,10:12:38,2658,26,,,,6786.05,0
8312040,10:13:21,10:13:21,4392,27,,,,6967.6,0
8312040,10:14:19,10:14:19,4393,28,,,,7250.71,0
8312040,10:14:55,10:14:55,4394,29,,,,7384.73,0
8312040,10:15:28,10:15:28,4395,30,,,,7514.53,0
8312040,10:16:23,10:16:23,4396,31,,,,7729.3,0
8312040,10:17:01,10:17:01,4397,32,,,,7928.6,0
8312040,10:17:46,10:17:46,5433,33,,,,8157.75,0
8312040,10:18:22,10:18:22,5434,34,,,,8285.92,0
8312040,10:19:00,10:19:00,9582,35,,,,8452.18,
8312040,10:19:33,10:19:33,5436,36,,,,8710.46,0
8312040,10:19:55,10:19:55,5437,37,,,,8864.28,0
8312040,10:20:18,10:20:18,5438,38,,,,9046.27,0
8312040,10:20:40,10:20:40,5439,39,,,,9195.01,0
8312040,10:21:05,10:21:05,5440,40,,,,9378.27,0
8312040,10:21:30,10:21:30,5441,41,,,,9540.11,0
8312040,10:22:22,10:22:22,5442,42,,,,9819.83,0
8312040,10:22:44,10:22:44,5443,43,,,,9947.21,0
8312040,10:23:07,10:23:07,5444,44,,,,10130.7,0
8312040,10:23:47,10:23:47,10745,45,,,,10360.59,0
8312040,10:24:09,10:24:09,5445,46,,,,10468.99,0
8312040,10:24:39,10:24:39,5446,47,,,,10678.92,0
8312040,10:25:29,10:25:29,5447,48,,,,10984.41,0
8312040,10:26:01,10:26:01,7802,49,,,,11293.67,0
8312040,10:26:33,10:26:33,5449,50,,,,11531.46,0
8312040,10:27:00,10:27:00,10026,51,,,,11708.58,
8312040,10:28:41,10:28:41,10025,52,,,,11970.09,0
8312040,10:30:32,10:30:32,2670,53,,,,12280.24,0
8312040,10:36:00,10:36:00,9946,54,,1,,13138.06,
8312050,09:46:00,09:46:00,10017,1,,,1,0,
8312050,09:48:20,09:48:20,4339,2,,,,820.42,0
8312050,09:48:59,09:48:59,4340,3,,,,1017.88,0
8312050,09:49:47,09:49:47,4341,4,,,,1273.52,0
8312050,09:50:34,09:50:34,5425,5,,,,1495.35,0
8312050,09:51:38,09:51:38,8054,6,,,,1807.77,0
8312050,09:52:23,09:52:23,5427,7,,,,1977.56,0
8312050,09:53:13,09:53:13,5429,8,,,,2220.19,0
8312050,09:54:11,09:54:11,5430,9,,,,2518.25,0
8312050,09:54:53,09:54:53,5431,10,,,,2716.73,0
8312050,09:55:35,09:55:35,5432,11,,,,2899.76,0
8312050,09:56:10,09:56:10,4944,12,,,,3042.57,0
8312050,09:57:13,09:57:13,4946,13,,,,3301.36,0
8312050,09:58:03,09:58:03,4947,14,,,,3532.84,0
8312050,09:58:48,09:58:48,4948,15,,,,3736.88,0
8312050,10:00:00,10:00:00,3658,16,,,,4072.92,
8312050,10:00:27,10:00:27,3659,17,,,,4158.14,0
8312050,10:03:15,10:03:15,1239,18,,,,4666.98,0
8312050,10:04:07,10:04:07,8640,19,,,,4848.99,0
8312050,10:04:53,10:04:53,8669,20,,,,5015.77,0
8312050,10:05:55,10:05:55,1242,21,,,,5203.66,0
8312050,10:07:09,10:07:09,1244,22,,,,5489.96,0
8312050,10:08:11,10:08:11,1245,23,,,,5731.2,0
8312050,10:09:18,10:09:18,1246,24,,,,5983.63,0
8312050,10:10:00,10:10:00,9833,25,,,,6133.39,
8312050,10:12:38,10:12:38,2658,26,,,,6786.05,0
8312050,10:13:21,10:13:21,4392,27,,,,6967.6,0
8312050,10:14:19,10:14:19,4393,28,,,,7250.71,0
8312050,10:14:55,10:14:55,4394,29,,,,7384.73,0
8312050,10:15:28,10:15:28,4395,30,,,,7514.53,0
8312050,10:16:23,10:16:23,4396,31,,,,7729.3,0
8312050,10:17:01,10:17:01,4397,32,,,,7928.6,0
8312050,10:17:46,10:17:46,5433,33,,,,8157.75,0
8312050,10:18:22,10:18:22,5434,34,,,,8285.92,0
8312050,10:19:00,10:19:00,9582,35,,,,8452.18,
8312050,10:19:33,10:19:33,5436,36,,,,8710.46,0
8312050,10:19:55,10:19:55,5437,37,,,,8864.28,0
8312050,10:20:18,10:20:18,5438,38,,,,9046.27,0
8312050,10:20:40,10:20:40,5439,39,,,,9195.01,0
8312050,10:21:05,10:21:05,5440,40,,,,9378.27,0
8312050,10:21:30,10:21:30,5441,41,,,,9540.11,0
8312050,10:22:22,10:22:22,5442,42,,,,9819.83,0
8312050,10:22:44,10:22:44,5443,43,,,,9947.21,0
8312050,10:23:07,10:23:07,5444,44,,,,10130.7,0
8312050,10:23:47,10:23:47,10745,45,,,,10360.59,0
8312050,10:24:09,10:24:09,5445,46,,,,10468.99,0
8312050,10:24:39,10:24:39,5446,47,,,,10678.92,0
8312050,10:25:29,10:25:29,5447,48,,,,10984.41,0
8312050,10:26:01,10:26:01,7802,49,,,,11293.67,0
8312050,10:26:33,10:26:33,5449,50,,,,11531.46,0
8312050,10:27:00,10:27:00,10026,51,,,,11708.58,
8312050,10:28:41,10:28:41,10025,52,,,,11970.09,0
8312050,10:30:32,10:30:32,2670,53,,,,12280.24,0
8312050,10:36:00,10:36:00,9946,54,,1,,13138.06,
8312060,09:46:00,09:46:00,10017,1,,,1,0,
8312060,09:48:20,09:48:20,4339,2,,,,820.42,0
8312060,09:48:59,09:48:59,4340,3,,,,1017.88,0
8312060,09:49:47,09:49:47,4341,4,,,,1273.52,0
8312060,09:50:34,09:50:34,5425,5,,,,1495.35,0
8312060,09:51:38,09:51:38,8054,6,,,,1807.77,0
8312060,09:52:23,09:52:23,5427,7,,,,1977.56,0
8312060,09:53:13,09:53:13,5429,8,,,,2220.19,0
8312060,09:54:11,09:54:11,5430,9,,,,2518.25,0
8312060,09:54:53,09:54:53,5431,10,,,,2716.73,0
8312060,09:55:35,09:55:35,5432,11,,,,2899.76,0
8312060,09:56:10,09:56:10,4944,12,,,,3042.57,0
8312060,09:57:13,09:57:13,4946,13,,,,3301.36,0
8312060,09:58:03,09:58:03,4947,14,,,,3532.84,0
8312060,09:58:48,09:58:48,4948,15,,,,3736.88,0
8312060,10:00:00,10:00:00,3658,16,,,,4072.92,
8312060,10:00:27,10:00:27,3659,17,,,,4158.14,0
8312060,10:03:15,10:03:15,1239,18,,,,4666.98,0
8312060,10:04:07,10:04:07,8640,19,,,,4848.99,0
8312060,10:04:53,10:04:53,8669,20,,,,5015.77,0
8312060,10:05:55,10:05:55,1242,21,,,,5203.66,0
8312060,10:07:09,10:07:09,1244,22,,,,5489.96,0
8312060,10:08:11,10:08:11,1245,23,,,,5731.2,0
8312060,10:09:18,10:09:18,1246,24,,,,5983.63,0
8312060,10:10:00,10:10:00,9833,25,,,,6133.39,
8312060,10:12:38,10:12:38,2658,26,,,,6786.05,0
8312060,10:13:21,10:13:21,4392,27,,,,6967.6,0
8312060,10:14:19,10:14:19,4393,28,,,,7250.71,0
8312060,10:14:55,10:14:55,4394,29,,,,7384.73,0
8312060,10:15:28,10:15:28,4395,30,,,,7514.53,0
8312060,10:16:23,10:16:23,4396,31,,,,7729.3,0
8312060,10:17:01,10:17:01,4397,32,,,,7928.6,0
8312060,10:17:46,10:17:46,5433,33,,,,8157.75,0
8312060,10:18:22,10:18:22,5434,34,,,,8285.92,0
8312060,10:19:00,10:19:00,9582,35,,,,8452.18,
8312060,10:19:33,10:19:33,5436,36,,,,8710.46,0
8312060,10:19:55,10:19:55,5437,37,,,,8864.28,0
8312060,10:20:18,10:20:18,5438,38,,,,9046.27,0
8312060,10:20:40,10:20:40,5439,39,,,,9195.01,0
8312060,10:21:05,10:21:05,5440,40,,,,9378.27,0
8312060,10:21:30,10:21:30,5441,41,,,,9540.11,0
8312060,10:22:22,10:22:22,5442,42,,,,9819.83,0
8312060,10:22:44,10:22:44,5443,43,,,,9947.21,0
8312060,10:23:07,10:23:07,5444,44,,,,10130.7,0
8312060,10:23:47,10:23:47,10745,45,,,,10360.59,0
8312060,10:24:09,10:24:09,5445,46,,,,10468.99,0
8312060,10:24:39,10:24:39,5446,47,,,,10678.92,0
8312060,10:25:29,10:25:29,5447,48,,,,10984.41,0
8312060,10:26:01,10:26:01,7802,49,,,,11293.67,0
8312060,10:26:33,10:26:33,5449,50,,,,11531.46,0
8312060,10:27:00,10:27:00,10026,51,,,,11708.58,
8312060,10:28:41,10:28:41,10025,52,,,,11970.09,0
8312060,10:30:32,10:30:32,2670,53,,,,12280.24,0
8312060,10:36:00,10:36:00,9946,54,,1,,13138.06,
8312080,09:46:00,09:46:00,10017,1,,,1,0,
8312080,09:48:20,09:48:20,4339,2,,,,820.42,0
8312080,09:48:59,09:48:59,4340,3,,,,1017.88,0
8312080,09:49:47,09:49:47,4341,4,,,,1273.52,0
8312080,09:50:34,09:50:34,5425,5,,,,1495.35,0
8312080,09:51:38,09:51:38,8054,6,,,,1807.77,0
8312080,09:52:23,09:52:23,5427,7,,,,1977.56,0
8312080,09:53:13,09:53:13,5429,8,,,,2220.19,0
8312080,09:54:11,09:54:11,5430,9,,,,2518.25,0
8312080,09:54:53,09:54:53,5431,10,,,,2716.73,0
8312080,09:55:35,09:55:35,5432,11,,,,2899.76,0
8312080,09:56:10,09:56:10,4944,12,,,,3042.57,0
8312080,09:57:13,09:57:13,4946,13,,,,3301.36,0
8312080,09:58:03,09:58:03,4947,14,,,,3532.84,0
8312080,09:58:48,09:58:48,4948,15,,,,3736.88,0
8312080,10:00:00,10:00:00,3658,16,,,,4072.92,
8312080,10:00:27,10:00:27,3659,17,,,,4158.14,0
8312080,10:03:15,10:03:15,1239,18,,,,4666.98,0
8312080,10:04:07,10:04:07,8640,19,,,,4848.99,0
8312080,10:04:53,10:04:53,8669,20,,,,5015.77,0
8312080,10:05:55,10:05:55,1242,21,,,,5203.66,0
8312080,10:07:09,10:07:09,1244,22,,,,5489.96,0
8312080,10:08:11,10:08:11,1245,23,,,,5731.2,0
8312080,10:09:18,10:09:18,1246,24,,,,5983.63,0
8312080,10:10:00,10:10:00,9833,25,,,,6133.39,
8312080,10:12:38,10:12:38,2658,26,,,,6786.05,0
8312080,10:13:21,10:13:21,4392,27,,,,6967.6,0
8312080,10:14:19,10:14:19,4393,28,,,,7250.71,0
8312080,10:14:55,10:14:55,4394,29,,,,7384.73,0
8312080,10:15:28,10:15:28,4395,30,,,,7514.53,0
8312080,10:16:23,10:16:23,4396,31,,,,7729.3,0
8312080,10:17:01,10:17:01,4397,32,,,,7928.6,0
8312080,10:17:46,10:17:46,5433,33,,,,8157.75,0
8312080,10:18:22,10:18:22,5434,34,,,,8285.92,0
8312080,10:19:00,10:19:00,9582,35,,,,8452.18,
8312080,10:19:33,10:19:33,5436,36,,,,8710.46,0
8312080,10:19:55,10:19:55,5437,37,,,,8864.28,0
8312080,10:20:18,10:20:18,5438,38,,,,9046.27,0
8312080,10:20:40,10:20:40,5439,39,,,,9195.01,0
8312080,10:21:05,10:21:05,5440,40,,,,9378.27,0
8312080,10:21:30,10:21:30,5441,41,,,,9540.11,0
8312080,10:22:22,10:22:22,5442,42,,,,9819.83,0
8312080,10:22:44,10:22:44,5443,43,,,,9947.21,0
8312080,10:23:07,10:23:07,5444,44,,,,10130.7,0
8312080,10:23:47,10:23:47,10745,45,,,,10360.59,0
8312080,10:24:09,10:24:09,5445,46,,,,10468.99,0
8312080,10:24:39,10:24:39,5446,47,,,,10678.92,0
8312080,10:25:29,10:25:29,5447,48,,,,10984.41,0
8312080,10:26:01,10:26:01,7802,49,,,,11293.67,0
8312080,10:26:33,10:26:33,5449,50,,,,11531.46,0
8312080,10:27:00,10:27:00,10026,51,,,,11708.58,
8312080,10:28:41,10:28:41,10025,52,,,,11970.09,0
8312080,10:30:32,10:30:32,2670,53,,,,12280.24,0
8312080,10:36:00,10:36:00,9946,54,,1,,13138.06,
8449020,17:17:00,17:17:00,10017,1,,,1,0,
8449020,17:19:50,17:19:50,4339,2,,,,820.42,0
8449020,17:20:38,17:20:38,4340,3,,,,1017.88,0
8449020,17:21:35,17:21:35,4341,4,,,,1273.52,0
8449020,17:22:33,17:22:33,5425,5,,,,1495.35,0
8449020,17:23:50,17:23:50,8054,6,,,,1807.77,0
8449020,17:24:45,17:24:45,5427,7,,,,1977.56,0
8449020,17:25:46,17:25:46,5429,8,,,,2220.19,0
8449020,17:26:56,17:26:56,5430,9,,,,2518.25,0
8449020,17:27:47,17:27:47,5431,10,,,,2716.73,0
8449020,17:28:39,17:28:39,5432,11,,,,2899.76,0
8449020,17:29:20,17:29:20,4944,12,,,,3042.57,0
8449020,17:30:37,17:30:37,4946,13,,,,3301.36,0
8449020,17:31:38,17:31:38,4947,14,,,,3532.84,0
8449020,17:32:33,17:32:33,4948,15,,,,3736.88,0
8449020,17:34:00,17:34:00,3658,16,,,,4072.92,
8449020,17:34:33,17:34:33,3659,17,,,,4158.14,0
8449020,17:37:54,17:37:54,1239,18,,,,4666.98,0
8449020,17:38:57,17:38:57,8640,19,,,,4848.99,0
8449020,17:39:51,17:39:51,8669,20,,,,5015.77,0
8449020,17:41:06,17:41:06,1242,21,,,,5203.66,0
8449020,17:42:34,17:42:34,1244,22,,,,5489.96,0
8449020,17:43:50,17:43:50,1245,23,,,,5731.2,0
8449020,17:45:09,17:45:09,1246,24,,,,5983.63,0
8449020,17:46:00,17:46:00,9833,25,,,,6133.39,
8449020,17:48:38,17:48:38,2658,26,,,,6786.05,0
8449020,17:49:21,17:49:21,4392,27,,,,6967.6,0
8449020,17:50:19,17:50:19,4393,28,,,,7250.71,0
8449020,17:50:55,17:50:55,4394,29,,,,7384.73,0
8449020,17:51:28,17:51:28,4395,30,,,,7514.53,0
8449020,17:52:23,17:52:23,4396,31,,,,7729.3,0
8449020,17:53:01,17:53:01,4397,32,,,,7928.6,0
8449020,17:53:46,17:53:46,5433,33,,,,8157.75,0
8449020,17:54:22,17:54:22,5434,34,,,,8285.92,0
8449020,17:55:00,17:55:00,9582,35,,,,8452.18,
8449020,17:55:33,17:55:33,5436,36,,,,8710.46,0
8449020,17:55:55,17:55:55,5437,37,,,,8864.28,0
8449020,17:56:18,17:56:18,5438,38,,,,9046.27,0
8449020,17:56:40,17:56:40,5439,39,,,,9195.01,0
8449020,17:57:05,17:57:05,5440,40,,,,9378.27,0
8449020,17:57:30,17:57:30,5441,41,,,,9540.11,0
8449020,17:58:22,17:58:22,5442,42,,,,9819.83,0
8449020,17:58:44,17:58:44,5443,43,,,,9947.21,0
8449020,17:59:07,17:59:07,5444,44,,,,10130.7,0
8449020,17:59:47,17:59:47,10745,45,,,,10360.59,0
8449020,18:00:09,18:00:09,5445,46,,,,10468.99,0
8449020,18:00:39,18:00:39,5446,47,,,,10678.92,0
8449020,18:01:29,18:01:29,5447,48,,,,10984.41,0
8449020,18:02:01,18:02:01,7802,49,,,,11293.67,0
8449020,18:02:33,18:02:33,5449,50,,,,11531.46,0
8449020,18:03:00,18:03:00,10026,51,,,,11708.58,
8449020,18:05:37,18:05:37,10025,52,,,,11970.09,0
8449020,18:08:30,18:08:30,2670,53,,,,12280.24,0
8449020,18:17:00,18:17:00,9946,54,,1,,13138.06,
8449030,17:17:00,17:17:00,10017,1,,,1,0,
8449030,17:19:50,17:19:50,4339,2,,,,820.42,0
8449030,17:20:38,17:20:38,4340,3,,,,1017.88,0
8449030,17:21:35,17:21:35,4341,4,,,,1273.52,0
8449030,17:22:33,17:22:33,5425,5,,,,1495.35,0
8449030,17:23:50,17:23:50,8054,6,,,,1807.77,0
8449030,17:24:45,17:24:45,5427,7,,,,1977.56,0
8449030,17:25:46,17:25:46,5429,8,,,,2220.19,0
8449030,17:26:56,17:26:56,5430,9,,,,2518.25,0
8449030,17:27:47,17:27:47,5431,10,,,,2716.73,0
8449030,17:28:39,17:28:39,5432,11,,,,2899.76,0
8449030,17:29:20,17:29:20,4944,12,,,,3042.57,0
8449030,17:30:37,17:30:37,4946,13,,,,3301.36,0
8449030,17:31:38,17:31:38,4947,14,,,,3532.84,0
8449030,17:32:33,17:32:33,4948,15,,,,3736.88,0
8449030,17:34:00,17:34:00,3658,16,,,,4072.92,
8449030,17:34:33,17:34:33,3659,17,,,,4158.14,0
8449030,17:37:54,17:37:54,1239,18,,,,4666.98,0
8449030,17:38:57,17:38:57,8640,19,,,,4848.99,0
8449030,17:39:51,17:39:51,8669,20,,,,5015.77,0
8449030,17:41:06,17:41:06,1242,21,,,,5203.66,0
8449030,17:42:34,17:42:34,1244,22,,,,5489.96,0
8449030,17:43:50,17:43:50,1245,23,,,,5731.2,0
8449030,17:45:09,17:45:09,1246,24,,,,5983.63,0
8449030,17:46:00,17:46:00,9833,25,,,,6133.39,
8449030,17:48:38,17:48:38,2658,26,,,,6786.05,0
8449030,17:49:21,17:49:21,4392,27,,,,6967.6,0
8449030,17:50:19,17:50:19,4393,28,,,,7250.71,0
8449030,17:50:55,17:50:55,4394,29,,,,7384.73,0
8449030,17:51:28,17:51:28,4395,30,,,,7514.53,0
8449030,17:52:23,17:52:23,4396,31,,,,7729.3,0
8449030,17:53:01,17:53:01,4397,32,,,,7928.6,0
8449030,17:53:46,17:53:46,5433,33,,,,8157.75,0
8449030,17:54:22,17:54:22,5434,34,,,,8285.92,0
8449030,17:55:00,17:55:00,9582,35,,,,8452.18,
8449030,17:55:33,17:55:33,5436,36,,,,8710.46,0
8449030,17:55:55,17:55:55,5437,37,,,,8864.28,0
8449030,17:56:18,17:56:18,5438,38,,,,9046.27,0
8449030,17:56:40,17:56:40,5439,39,,,,9195.01,0
8449030,17:57:05,17:57:05,5440,40,,,,9378.27,0
8449030,17:57:30,17:57:30,5441,41,,,,9540.11,0
8449030,17:58:22,17:58:22,5442,42,,,,9819.83,0
8449030,17:58:44,17:58:44,5443,43,,,,9947.21,0
8449030,17:59:07,17:59:07,5444,44,,,,10130.7,0
8449030,17:59:47,17:59:47,10745,45,,,,10360.59,0
8449030,18:00:09,18:00:09,5445,46,,,,10468.99,0
8449030,18:00:39,18:00:39,5446,47,,,,10678.92,0
8449030,18:01:29,18:01:29,5447,48,,,,10984.41,0
8449030,18:02:01,18:02:01,7802,49,,,,11293.67,0
8449030,18:02:33,18:02:33,5449,50,,,,11531.46,0
8449030,18:03:00,18:03:00,10026,51,,,,11708.58,
8449030,18:05:37,18:05:37,10025,52,,,,11970.09,0
8449030,18:08:30,18:08:30,2670,53,,,,12280.24,0
8449030,18:17:00,18:17:00,9946,54,,1,,13138.06,
8449040,17:17:00,17:17:00,10017,1,,,1,0,
8449040,17:19:50,17:19:50,4339,2,,,,820.42,0
8449040,17:20:38,17:20:38,4340,3,,,,1017.88,0
8449040,17:21:35,17:21:35,4341,4,,,,1273.52,0
8449040,17:22:33,17:22:33,5425,5,,,,1495.35,0
8449040,17:23:50,17:23:50,8054,6,,,,1807.77,0
8449040,17:24:45,17:24:45,5427,7,,,,1977.56,0
8449040,17:25:46,17:25:46,5429,8,,,,2220.19,0
8449040,17:26:56,17:26:56,5430,9,,,,2518.25,0
8449040,17:27:47,17:27:47,5431,10,,,,2716.73,0
8449040,17:28:39,17:28:39,5432,11,,,,2899.76,0
8449040,17:29:20,17:29:20,4944,12,,,,3042.57,0
8449040,17:30:37,17:30:37,4946,13,,,,3301.36,0
8449040,17:31:38,17:31:38,4947,14,,,,3532.84,0
8449040,17:32:33,17:32:33,4948,15,,,,3736.88,0
8449040,17:34:00,17:34:00,3658,16,,,,4072.92,
8449040,17:34:33,17:34:33,3659,17,,,,4158.14,0
8449040,17:37:54,17:37:54,1239,18,,,,4666.98,0
8449040,17:38:57,17:38:57,8640,19,,,,4848.99,0
8449040,17:39:51,17:39:51,8669,20,,,,5015.77,0
8449040,17:41:06,17:41:06,1242,21,,,,5203.66,0
8449040,17:42:34,17:42:34,1244,22,,,,5489.96,0
8449040,17:43:50,17:43:50,1245,23,,,,5731.2,0
8449040,17:45:09,17:45:09,1246,24,,,,5983.63,0
8449040,17:46:00,17:46:00,9833,25,,,,6133.39,
8449040,17:48:38,17:48:38,2658,26,,,,6786.05,0
8449040,17:49:21,17:49:21,4392,27,,,,6967.6,0
8449040,17:50:19,17:50:19,4393,28,,,,7250.71,0
8449040,17:50:55,17:50:55,4394,29,,,,7384.73,0
8449040,17:51:28,17:51:28,4395,30,,,,7514.53,0
8449040,17:52:23,17:52:23,4396,31,,,,7729.3,0
8449040,17:53:01,17:53:01,4397,32,,,,7928.6,0
8449040,17:53:46,17:53:46,5433,33,,,,8157.75,0
8449040,17:54:22,17:54:22,5434,34,,,,8285.92,0
8449040,17:55:00,17:55:00,9582,35,,,,8452.18,
8449040,17:55:33,17:55:33,5436,36,,,,8710.46,0
8449040,17:55:55,17:55:55,5437,37,,,,8864.28,0
8449040,17:56:18,17:56:18,5438,38,,,,9046.27,0
8449040,17:56:40,17:56:40,5439,39,,,,9195.01,0
8449040,17:57:05,17:57:05,5440,40,,,,9378.27,0
8449040,17:57:30,17:57:30,5441,41,,,,9540.11,0
8449040,17:58:22,17:58:22,5442,42,,,,9819.83,0
8449040,17:58:44,17:58:44,5443,43,,,,9947.21,0
8449040,17:59:07,17:59:07,5444,44,,,,10130.7,0
8449040,17:59:47,17:59:47,10745,45,,,,10360.59,0
8449040,18:00:09,18:00:09,5445,46,,,,10468.99,0
8449040,18:00:39,18:00:39,5446,47,,,,10678.92,0
8449040,18:01:29,18:01:29,5447,48,,,,10984.41,0
8449040,18:02:01,18:02:01,7802,49,,,,11293.67,0
8449040,18:02:33,18:02:33,5449,50,,,,11531.46,0
8449040,18:03:00,18:03:00,10026,51,,,,11708.58,
8449040,18:05:37,18:05:37,10025,52,,,,11970.09,0
8449040,18:08:30,18:08:30,2670,53,,,,12280.24,0
8449040,18:17:00,18:17:00,9946,54,,1,,13138.06,
8449050,17:17:00,17:17:00,10017,1,,,1,0,
8449050,17:19:50,17:19:50,4339,2,,,,820.42,0
8449050,17:20:38,17:20:38,4340,3,,,,1017.88,0
8449050,17:21:35,17:21:35,4341,4,,,,1273.52,0
8449050,17:22:33,17:22:33,5425,5,,,,1495.35,0
8449050,17:23:50,17:23:50,8054,6,,,,1807.77,0
8449050,17:24:45,17:24:45,5427,7,,,,1977.56,0
8449050,17:25:46,17:25:46,5429,8,,,,2220.19,0
8449050,17:26:56,17:26:56,5430,9,,,,2518.25,0
8449050,17:27:47,17:27:47,5431,10,,,,2716.73,0
8449050,17:28:39,17:28:39,5432,11,,,,2899.76,0
8449050,17:29:20,17:29:20,4944,12,,,,3042.57,0
8449050,17:30:37,17:30:37,4946,13,,,,3301.36,0
8449050,17:31:38,17:31:38,4947,14,,,,3532.84,0
8449050,17:32:33,17:32:33,4948,15,,,,3736.88,0
8449050,17:34:00,17:34:00,3658,16,,,,4072.92,
8449050,17:34:33,17:34:33,3659,17,,,,4158.14,0
8449050,17:37:54,17:37:54,1239,18,,,,4666.98,0
8449050,17:38:57,17:38:57,8640,19,,,,4848.99,0
8449050,17:39:51,17:39:51,8669,20,,,,5015.77,0
8449050,17:41:06,17:41:06,1242,21,,,,5203.66,0
8449050,17:42:34,17:42:34,1244,22,,,,5489.96,0
8449050,17:43:50,17:43:50,1245,23,,,,5731.2,0
8449050,17:45:09,17:45:09,1246,24,,,,5983.63,0
8449050,17:46:00,17:46:00,9833,25,,,,6133.39,
8449050,17:48:38,17:48:38,2658,26,,,,6786.05,0
8449050,17:49:21,17:49:21,4392,27,,,,6967.6,0
8449050,17:50:19,17:50:19,4393,28,,,,7250.71,0
8449050,17:50:55,17:50:55,4394,29,,,,7384.73,0
8449050,17:51:28,17:51:28,4395,30,,,,7514.53,0
8449050,17:52:23,17:52:23,4396,31,,,,7729.3,0
8449050,17:53:01,17:53:01,4397,32,,,,7928.6,0
8449050,17:53:46,17:53:46,5433,33,,,,8157.75,0
8449050,17:54:22,17:54:22,5434,34,,,,8285.92,0
8449050,17:55:00,17:55:00,9582,35,,,,8452.18,
8449050,17:55:33,17:55:33,5436,36,,,,8710.46,0
8449050,17:55:55,17:55:55,5437,37,,,,8864.28,0
8449050,17:56:18,17:56:18,5438,38,,,,9046.27,0
8449050,17:56:40,17:56:40,5439,39,,,,9195.01,0
8449050,17:57:05,17:57:05,5440,40,,,,9378.27,0
8449050,17:57:30,17:57:30,5441,41,,,,9540.11,0
8449050,17:58:22,17:58:22,5442,42,,,,9819.83,0
8449050,17:58:44,17:58:44,5443,43,,,,9947.21,0
8449050,17:59:07,17:59:07,5444,44,,,,10130.7,0
8449050,17:59:47,17:59:47,10745,45,,,,10360.59,0
8449050,18:00:09,18:00:09,5445,46,,,,10468.99,0
8449050,18:00:39,18:00:39,5446,47,,,,10678.92,0
8449050,18:01:29,18:01:29,5447,48,,,,10984.41,0
8449050,18:02:01,18:02:01,7802,49,,,,11293.67,0
8449050,18:02:33,18:02:33,5449,50,,,,11531.46,0
8449050,18:03:00,18:03:00,10026,51,,,,11708.58,
8449050,18:05:37,18:05:37,10025,52,,,,11970.09,0
8449050,18:08:30,18:08:30,2670,53,,,,12280.24,0
8449050,18:17:00,18:17:00,9946,54,,1,,13138.06,
8449060,17:17:00,17:17:00,10017,1,,,1,0,
8449060,17:19:50,17:19:50,4339,2,,,,820.42,0
8449060,17:20:38,17:20:38,4340,3,,,,1017.88,0
8449060,17:21:35,17:21:35,4341,4,,,,1273.52,0
8449060,17:22:33,17:22:33,5425,5,,,,1495.35,0
8449060,17:23:50,17:23:50,8054,6,,,,1807.77,0
8449060,17:24:45,17:24:45,5427,7,,,,1977.56,0
8449060,17:25:46,17:25:46,5429,8,,,,2220.19,0
8449060,17:26:56,17:26:56,5430,9,,,,2518.25,0
8449060,17:27:47,17:27:47,5431,10,,,,2716.73,0
8449060,17:28:39,17:28:39,5432,11,,,,2899.76,0
8449060,17:29:20,17:29:20,4944,12,,,,3042.57,0
8449060,17:30:37,17:30:37,4946,13,,,,3301.36,0
8449060,17:31:38,17:31:38,4947,14,,,,3532.84,0
8449060,17:32:33,17:32:33,4948,15,,,,3736.88,0
8449060,17:34:00,17:34:00,3658,16,,,,4072.92,
8449060,17:34:33,17:34:33,3659,17,,,,4158.14,0
8449060,17:37:54,17:37:54,1239,18,,,,4666.98,0
8449060,17:38:57,17:38:57,8640,19,,,,4848.99,0
8449060,17:39:51,17:39:51,8669,20,,,,5015.77,0
8449060,17:41:06,17:41:06,1242,21,,,,5203.66,0
8449060,17:42:34,17:42:34,1244,22,,,,5489.96,0
8449060,17:43:50,17:43:50,1245,23,,,,5731.2,0
8449060,17:45:09,17:45:09,1246,24,,,,5983.63,0
8449060,17:46:00,17:46:00,9833,25,,,,6133.39,
8449060,17:48:38,17:48:38,2658,26,,,,6786.05,0
8449060,17:49:21,17:49:21,4392,27,,,,6967.6,0
8449060,17:50:19,17:50:19,4393,28,,,,7250.71,0
8449060,17:50:55,17:50:55,4394,29,,,,7384.73,0
8449060,17:51:28,17:51:28,4395,30,,,,7514.53,0
8449060,17:52:23,17:52:23,4396,31,,,,7729.3,0
8449060,17:53:01,17:53:01,4397,32,,,,7928.6,0
8449060,17:53:46,17:53:46,5433,33,,,,8157.75,0
8449060,17:54:22,17:54:22,5434,34,,,,8285.92,0
8449060,17:55:00,17:55:00,9582,35,,,,8452.18,
8449060,17:55:33,17:55:33,5436,36,,,,8710.46,0
8449060,17:55:55,17:55:55,5437,37,,,,8864.28,0
8449060,17:56:18,17:56:18,5438,38,,,,9046.27,0
8449060,17:56:40,17:56:40,5439,39,,,,9195.01,0
8449060,17:57:05,17:57:05,5440,40,,,,9378.27,0
8449060,17:57:30,17:57:30,5441,41,,,,9540.11,0
8449060,17:58:22,17:58:22,5442,42,,,,9819.83,0
8449060,17:58:44,17:58:44,5443,43,,,,9947.21,0
8449060,17:59:07,17:59:07,5444,44,,,,10130.7,0
8449060,17:59:47,17:59:47,10745,45,,,,10360.59,0
8449060,18:00:09,18:00:09,5445,46,,,,10468.99,0
8449060,18:00:39,18:00:39,5446,47,,,,10678.92,0
8449060,18:01:29,18:01:29,5447,48,,,,10984.41,0
8449060,18:02:01,18:02:01,7802,49,,,,11293.67,0
8449060,18:02:33,18:02:33,5449,50,,,,11531.46,0
8449060,18:03:00,18:03:00,10026,51,,,,11708.58,
8449060,18:05:37,18:05:37,10025,52,,,,11970.09,0
8449060,18:08:30,18:08:30,2670,53,,,,12280.24,0
8449060,18:17:00,18:17:00,9946,54,,1,,13138.06,
8449080,17:17:00,17:17:00,10017,1,,,1,0,
8449080,17:19:50,17:19:50,4339,2,,,,820.42,0
8449080,17:20:38,17:20:38,4340,3,,,,1017.88,0
8449080,17:21:35,17:21:35,4341,4,,,,1273.52,0
8449080,17:22:33,17:22:33,5425,5,,,,1495.35,0
8449080,17:23:50,17:23:50,8054,6,,,,1807.77,0
8449080,17:24:45,17:24:45,5427,7,,,,1977.56,0
8449080,17:25:46,17:25:46,5429,8,,,,2220.19,0
8449080,17:26:56,17:26:56,5430,9,,,,2518.25,0
8449080,17:27:47,17:27:47,5431,10,,,,2716.73,0
8449080,17:28:39,17:28:39,5432,11,,,,2899.76,0
8449080,17:29:20,17:29:20,4944,12,,,,3042.57,0
8449080,17:30:37,17:30:37,4946,13,,,,3301.36,0
8449080,17:31:38,17:31:38,4947,14,,,,3532.84,0
8449080,17:32:33,17:32:33,4948,15,,,,3736.88,0
8449080,17:34:00,17:34:00,3658,16,,,,4072.92,
8449080,17:34:33,17:34:33,3659,17,,,,4158.14,0
8449080,17:37:54,17:37:54,1239,18,,,,4666.98,0
8449080,17:38:57,17:38:57,8640,19,,,,4848.99,0
8449080,17:39:51,17:39:51,8669,20,,,,5015.77,0
8449080,17:41:06,17:41:06,1242,21,,,,5203.66,0
8449080,17:42:34,17:42:34,1244,22,,,,5489.96,0
8449080,17:43:50,17:43:50,1245,23,,,,5731.2,0
8449080,17:45:09,17:45:09,1246,24,,,,5983.63,0
8449080,17:46:00,17:46:00,9833,25,,,,6133.39,
8449080,17:48:38,17:48:38,2658,26,,,,6786.05,0
8449080,17:49:21,17:49:21,4392,27,,,,6967.6,0
8449080,17:50:19,17:50:19,4393,28,,,,7250.71,0
8449080,17:50:55,17:50:55,4394,29,,,,7384.73,0
8449080,17:51:28,17:51:28,4395,30,,,,7514.53,0
8449080,17:52:23,17:52:23,4396,31,,,,7729.3,0
8449080,17:53:01,17:53:01,4397,32,,,,7928.6,0
8449080,17:53:46,17:53:46,5433,33,,,,8157.75,0
8449080,17:54:22,17:54:22,5434,34,,,,8285.92,0
8449080,17:55:00,17:55:00,9582,35,,,,8452.18,
8449080,17:55:33,17:55:33,5436,36,,,,8710.46,0
8449080,17:55:55,17:55:55,5437,37,,,,8864.28,0
8449080,17:56:18,17:56:18,5438,38,,,,9046.27,0
8449080,17:56:40,17:56:40,5439,39,,,,9195.01,0
8449080,17:57:05,17:57:05,5440,40,,,,9378.27,0
8449080,17:57:30,17:57:30,5441,41,,,,9540.11,0
8449080,17:58:22,17:58:22,5442,42,,,,9819.83,0
8449080,17:58:44,17:58:44,5443,43,,,,9947.21,0
8449080,17:59:07,17:59:07,5444,44,,,,10130.7,0
8449080,17:59:47,17:59:47,10745,45,,,,10360.59,0
8449080,18:00:09,18:00:09,5445,46,,,,10468.99,0
8449080,18:00:39,18:00:39,5446,47,,,,10678.92,0
8449080,18:01:29,18:01:29,5447,48,,,,10984.41,0
8449080,18:02:01,18:02:01,7802,49,,,,11293.67,0
8449080,18:02:33,18:02:33,5449,50,,,,11531.46,0
8449080,18:03:00,18:03:00,10026,51,,,,11708.58,
8449080,18:05:37,18:05:37,10025,52,,,,11970.09,0
8449080,18:08:30,18:08:30,2670,53,,,,12280.24,0
8449080,18:17:00,18:17:00,9946,54,,1,,13138.06,
8550020,06:15:00,06:15:00,10017,1,,,1,0,
8550020,06:16:50,06:16:50,4339,2,,,,820.42,0
8550020,06:17:21,06:17:21,4340,3,,,,1017.88,0
8550020,06:17:58,06:17:58,4341,4,,,,1273.52,0
8550020,06:18:35,06:18:35,5425,5,,,,1495.35,0
8550020,06:19:25,06:19:25,8054,6,,,,1807.77,0
8550020,06:20:00,06:20:00,5427,7,,,,1977.56,0
8550020,06:20:40,06:20:40,5429,8,,,,2220.19,0
8550020,06:21:26,06:21:26,5430,9,,,,2518.25,0
8550020,06:21:59,06:21:59,5431,10,,,,2716.73,0
8550020,06:22:32,06:22:32,5432,11,,,,2899.76,0
8550020,06:22:59,06:22:59,4944,12,,,,3042.57,0
8550020,06:23:49,06:23:49,4946,13,,,,3301.36,0
8550020,06:24:28,06:24:28,4947,14,,,,3532.84,0
8550020,06:25:03,06:25:03,4948,15,,,,3736.88,0
8550020,06:26:00,06:26:00,3658,16,,,,4072.92,
8550020,06:26:22,06:26:22,3659,17,,,,4158.14,0
8550020,06:28:36,06:28:36,1239,18,,,,4666.98,0
8550020,06:29:18,06:29:18,8640,19,,,,4848.99,0
8550020,06:29:54,06:29:54,8669,20,,,,5015.77,0
8550020,06:30:44,06:30:44,1242,21,,,,5203.66,0
8550020,06:31:43,06:31:43,1244,22,,,,5489.96,0
8550020,06:32:33,06:32:33,1245,23,,,,5731.2,0
8550020,06:33:26,06:33:26,1246,24,,,,5983.63,0
8550020,06:34:00,06:34:00,9833,25,,,,6133.39,
8550020,06:36:21,06:36:21,2658,26,,,,6786.05,0
8550020,06:36:59,06:36:59,4392,27,,,,6967.6,0
8550020,06:37:51,06:37:51,4393,28,,,,7250.71,0
8550020,06:38:22,06:38:22,4394,29,,,,7384.73,0
8550020,06:38:51,06:38:51,4395,30,,,,7514.53,0
8550020,06:39:40,06:39:40,4396,31,,,,7729.3,0
8550020,06:40:14,06:40:14,4397,32,,,,7928.6,0
8550020,06:40:54,06:40:54,5433,33,,,,8157.75,0
8550020,06:41:26,06:41:26,5434,34,,,,8285.92,0
8550020,06:42:00,06:42:00,9582,35,,,,8452.18,
8550020,06:42:29,06:42:29,5436,36,,,,8710.46,0
8550020,06:42:48,06:42:48,5437,37,,,,8864.28,0
8550020,06:43:08,06:43:08,5438,38,,,,9046.27,0
8550020,06:43:27,06:43:27,5439,39,,,,9195.01,0
8550020,06:43:49,06:43:49,5440,40,,,,9378.27,0
8550020,06:44:11,06:44:11,5441,41,,,,9540.11,0
8550020,06:44:57,06:44:57,5442,42,,,,9819.83,0
8550020,06:45:16,06:45:16,5443,43,,,,9947.21,0
8550020,06:45:36,06:45:36,5444,44,,,,10130.7,0
8550020,06:46:11,06:46:11,10745,45,,,,10360.59,0
8550020,06:46:30,06:46:30,5445,46,,,,10468.99,0
8550020,06:46:57,06:46:57,5446,47,,,,10678.92,0
8550020,06:47:40,06:47:40,5447,48,,,,10984.41,0
8550020,06:48:08,06:48:08,7802,49,,,,11293.67,0
8550020,06:48:36,06:48:36,5449,50,,,,11531.46,0
8550020,06:49:00,06:49:00,10026,51,,,,11708.58,
8550020,06:50:30,06:50:30,10025,52,,,,11970.09,0
8550020,06:52:08,06:52:08,2670,53,,,,12280.24,0
8550020,06:57:00,06:57:00,9946,54,,1,,13138.06,
8550030,06:15:00,06:15:00,10017,1,,,1,0,
8550030,06:16:50,06:16:50,4339,2,,,,820.42,0
8550030,06:17:21,06:17:21,4340,3,,,,1017.88,0
8550030,06:17:58,06:17:58,4341,4,,,,1273.52,0
8550030,06:18:35,06:18:35,5425,5,,,,1495.35,0
8550030,06:19:25,06:19:25,8054,6,,,,1807.77,0
8550030,06:20:00,06:20:00,5427,7,,,,1977.56,0
8550030,06:20:40,06:20:40,5429,8,,,,2220.19,0
8550030,06:21:26,06:21:26,5430,9,,,,2518.25,0
8550030,06:21:59,06:21:59,5431,10,,,,2716.73,0
8550030,06:22:32,06:22:32,5432,11,,,,2899.76,0
8550030,06:22:59,06:22:59,4944,12,,,,3042.57,0
8550030,06:23:49,06:23:49,4946,13,,,,3301.36,0
8550030,06:24:28,06:24:28,4947,14,,,,3532.84,0
8550030,06:25:03,06:25:03,4948,15,,,,3736.88,0
8550030,06:26:00,06:26:00,3658,16,,,,4072.92,
8550030,06:26:22,06:26:22,3659,17,,,,4158.14,0
8550030,06:28:36,06:28:36,1239,18,,,,4666.98,0
8550030,06:29:18,06:29:18,8640,19,,,,4848.99,0
8550030,06:29:54,06:29:54,8669,20,,,,5015.77,0
8550030,06:30:44,06:30:44,1242,21,,,,5203.66,0
8550030,06:31:43,06:31:43,1244,22,,,,5489.96,0
8550030,06:32:33,06:32:33,1245,23,,,,5731.2,0
8550030,06:33:26,06:33:26,1246,24,,,,5983.63,0
8550030,06:34:00,06:34:00,9833,25,,,,6133.39,
8550030,06:36:21,06:36:21,2658,26,,,,6786.05,0
8550030,06:36:59,06:36:59,4392,27,,,,6967.6,0
8550030,06:37:51,06:37:51,4393,28,,,,7250.71,0
8550030,06:38:22,06:38:22,4394,29,,,,7384.73,0
8550030,06:38:51,06:38:51,4395,30,,,,7514.53,0
8550030,06:39:40,06:39:40,4396,31,,,,7729.3,0
8550030,06:40:14,06:40:14,4397,32,,,,7928.6,0
8550030,06:40:54,06:40:54,5433,33,,,,8157.75,0
8550030,06:41:26,06:41:26,5434,34,,,,8285.92,0
8550030,06:42:00,06:42:00,9582,35,,,,8452.18,
8550030,06:42:29,06:42:29,5436,36,,,,8710.46,0
8550030,06:42:48,06:42:48,5437,37,,,,8864.28,0
8550030,06:43:08,06:43:08,5438,38,,,,9046.27,0
8550030,06:43:27,06:43:27,5439,39,,,,9195.01,0
8550030,06:43:49,06:43:49,5440,40,,,,9378.27,0
8550030,06:44:11,06:44:11,5441,41,,,,9540.11,0
8550030,06:44:57,06:44:57,5442,42,,,,9819.83,0
8550030,06:45:16,06:45:16,5443,43,,,,9947.21,0
8550030,06:45:36,06:45:36,5444,44,,,,10130.7,0
8550030,06:46:11,06:46:11,10745,45,,,,10360.59,0
8550030,06:46:30,06:46:30,5445,46,,,,10468.99,0
8550030,06:46:57,06:46:57,5446,47,,,,10678.92,0
8550030,06:47:40,06:47:40,5447,48,,,,10984.41,0
8550030,06:48:08,06:48:08,7802,49,,,,11293.67,0
8550030,06:48:36,06:48:36,5449,50,,,,11531.46,0
8550030,06:49:00,06:49:00,10026,51,,,,11708.58,
8550030,06:50:30,06:50:30,10025,52,,,,11970.09,0
8550030,06:52:08,06:52:08,2670,53,,,,12280.24,0
8550030,06:57:00,06:57:00,9946,54,,1,,13138.06,
8550040,06:15:00,06:15:00,10017,1,,,1,0,
8550040,06:16:50,06:16:50,4339,2,,,,820.42,0
8550040,06:17:21,06:17:21,4340,3,,,,1017.88,0
8550040,06:17:58,06:17:58,4341,4,,,,1273.52,0
8550040,06:18:35,06:18:35,5425,5,,,,1495.35,0
8550040,06:19:25,06:19:25,8054,6,,,,1807.77,0
8550040,06:20:00,06:20:00,5427,7,,,,1977.56,0
8550040,06:20:40,06:20:40,5429,8,,,,2220.19,0
8550040,06:21:26,06:21:26,5430,9,,,,2518.25,0
8550040,06:21:59,06:21:59,5431,10,,,,2716.73,0
8550040,06:22:32,06:22:32,5432,11,,,,2899.76,0
8550040,06:22:59,06:22:59,4944,12,,,,3042.57,0
8550040,06:23:49,06:23:49,4946,13,,,,3301.36,0
8550040,06:24:28,06:24:28,4947,14,,,,3532.84,0
8550040,06:25:03,06:25:03,4948,15,,,,3736.88,0
8550040,06:26:00,06:26:00,3658,16,,,,4072.92,
8550040,06:26:22,06:26:22,3659,17,,,,4158.14,0
8550040,06:28:36,06:28:36,1239,18,,,,4666.98,0
8550040,06:29:18,06:29:18,8640,19,,,,4848.99,0
8550040,06:29:54,06:29:54,8669,20,,,,5015.77,0
8550040,06:30:44,06:30:44,1242,21,,,,5203.66,0
8550040,06:31:43,06:31:43,1244,22,,,,5489.96,0
8550040,06:32:33,06:32:33,1245,23,,,,5731.2,0
8550040,06:33:26,06:33:26,1246,24,,,,5983.63,0
8550040,06:34:00,06:34:00,9833,25,,,,6133.39,
8550040,06:36:21,06:36:21,2658,26,,,,6786.05,0
8550040,06:36:59,06:36:59,4392,27,,,,6967.6,0
8550040,06:37:51,06:37:51,4393,28,,,,7250.71,0
8550040,06:38:22,06:38:22,4394,29,,,,7384.73,0
8550040,06:38:51,06:38:51,4395,30,,,,7514.53,0
8550040,06:39:40,06:39:40,4396,31,,,,7729.3,0
8550040,06:40:14,06:40:14,4397,32,,,,7928.6,0
8550040,06:40:54,06:40:54,5433,33,,,,8157.75,0
8550040,06:41:26,06:41:26,5434,34,,,,8285.92,0
8550040,06:42:00,06:42:00,9582,35,,,,8452.18,
8550040,06:42:29,06:42:29,5436,36,,,,8710.46,0
8550040,06:42:48,06:42:48,5437,37,,,,8864.28,0
8550040,06:43:08,06:43:08,5438,38,,,,9046.27,0
8550040,06:43:27,06:43:27,5439,39,,,,9195.01,0
8550040,06:43:49,06:43:49,5440,40,,,,9378.27,0
8550040,06:44:11,06:44:11,5441,41,,,,9540.11,0
8550040,06:44:57,06:44:57,5442,42,,,,9819.83,0
8550040,06:45:16,06:45:16,5443,43,,,,9947.21,0
8550040,06:45:36,06:45:36,5444,44,,,,10130.7,0
8550040,06:46:11,06:46:11,10745,45,,,,10360.59,0
8550040,06:46:30,06:46:30,5445,46,,,,10468.99,0
8550040,06:46:57,06:46:57,5446,47,,,,10678.92,0
8550040,06:47:40,06:47:40,5447,48,,,,10984.41,0
8550040,06:48:08,06:48:08,7802,49,,,,11293.67,0
8550040,06:48:36,06:48:36,5449,50,,,,11531.46,0
8550040,06:49:00,06:49:00,10026,51,,,,11708.58,
8550040,06:50:30,06:50:30,10025,52,,,,11970.09,0
8550040,06:52:08,06:52:08,2670,53,,,,12280.24,0
8550040,06:57:00,06:57:00,9946,54,,1,,13138.06,
8550050,06:15:00,06:15:00,10017,1,,,1,0,
8550050,06:16:50,06:16:50,4339,2,,,,820.42,0
8550050,06:17:21,06:17:21,4340,3,,,,1017.88,0
8550050,06:17:58,06:17:58,4341,4,,,,1273.52,0
8550050,06:18:35,06:18:35,5425,5,,,,1495.35,0
8550050,06:19:25,06:19:25,8054,6,,,,1807.77,0
8550050,06:20:00,06:20:00,5427,7,,,,1977.56,0
8550050,06:20:40,06:20:40,5429,8,,,,2220.19,0
8550050,06:21:26,06:21:26,5430,9,,,,2518.25,0
8550050,06:21:59,06:21:59,5431,10,,,,2716.73,0
8550050,06:22:32,06:22:32,5432,11,,,,2899.76,0
8550050,06:22:59,06:22:59,4944,12,,,,3042.57,0
8550050,06:23:49,06:23:49,4946,13,,,,3301.36,0
8550050,06:24:28,06:24:28,4947,14,,,,3532.84,0
8550050,06:25:03,06:25:03,4948,15,,,,3736.88,0
8550050,06:26:00,06:26:00,3658,16,,,,4072.92,
8550050,06:26:22,06:26:22,3659,17,,,,4158.14,0
8550050,06:28:36,06:28:36,1239,18,,,,4666.98,0
8550050,06:29:18,06:29:18,8640,19,,,,4848.99,0
8550050,06:29:54,06:29:54,8669,20,,,,5015.77,0
8550050,06:30:44,06:30:44,1242,21,,,,5203.66,0
8550050,06:31:43,06:31:43,1244,22,,,,5489.96,0
8550050,06:32:33,06:32:33,1245,23,,,,5731.2,0
8550050,06:33:26,06:33:26,1246,24,,,,5983.63,0
8550050,06:34:00,06:34:00,9833,25,,,,6133.39,
8550050,06:36:21,06:36:21,2658,26,,,,6786.05,0
8550050,06:36:59,06:36:59,4392,27,,,,6967.6,0
8550050,06:37:51,06:37:51,4393,28,,,,7250.71,0
8550050,06:38:22,06:38:22,4394,29,,,,7384.73,0
8550050,06:38:51,06:38:51,4395,30,,,,7514.53,0
8550050,06:39:40,06:39:40,4396,31,,,,7729.3,0
8550050,06:40:14,06:40:14,4397,32,,,,7928.6,0
8550050,06:40:54,06:40:54,5433,33,,,,8157.75,0
8550050,06:41:26,06:41:26,5434,34,,,,8285.92,0
8550050,06:42:00,06:42:00,9582,35,,,,8452.18,
8550050,06:42:29,06:42:29,5436,36,,,,8710.46,0
8550050,06:42:48,06:42:48,5437,37,,,,8864.28,0
8550050,06:43:08,06:43:08,5438,38,,,,9046.27,0
8550050,06:43:27,06:43:27,5439,39,,,,9195.01,0
8550050,06:43:49,06:43:49,5440,40,,,,9378.27,0
8550050,06:44:11,06:44:11,5441,41,,,,9540.11,0
8550050,06:44:57,06:44:57,5442,42,,,,9819.83,0
8550050,06:45:16,06:45:16,5443,43,,,,9947.21,0
8550050,06:45:36,06:45:36,5444,44,,,,10130.7,0
8550050,06:46:11,06:46:11,10745,45,,,,10360.59,0
8550050,06:46:30,06:46:30,5445,46,,,,10468.99,0
8550050,06:46:57,06:46:57,5446,47,,,,10678.92,0
8550050,06:47:40,06:47:40,5447,48,,,,10984.41,0
8550050,06:48:08,06:48:08,7802,49,,,,11293.67,0
8550050,06:48:36,06:48:36,5449,50,,,,11531.46,0
8550050,06:49:00,06:49:00,10026,51,,,,11708.58,
8550050,06:50:30,06:50:30,10025,52,,,,11970.09,0
8550050,06:52:08,06:52:08,2670,53,,,,12280.24,0
8550050,06:57:00,06:57:00,9946,54,,1,,13138.06,
8550060,06:15:00,06:15:00,10017,1,,,1,0,
8550060,06:16:50,06:16:50,4339,2,,,,820.42,0
8550060,06:17:21,06:17:21,4340,3,,,,1017.88,0
8550060,06:17:58,06:17:58,4341,4,,,,1273.52,0
8550060,06:18:35,06:18:35,5425,5,,,,1495.35,0
8550060,06:19:25,06:19:25,8054,6,,,,1807.77,0
8550060,06:20:00,06:20:00,5427,7,,,,1977.56,0
8550060,06:20:40,06:20:40,5429,8,,,,2220.19,0
8550060,06:21:26,06:21:26,5430,9,,,,2518.25,0
8550060,06:21:59,06:21:59,5431,10,,,,2716.73,0
8550060,06:22:32,06:22:32,5432,11,,,,2899.76,0
8550060,06:22:59,06:22:59,4944,12,,,,3042.57,0
8550060,06:23:49,06:23:49,4946,13,,,,3301.36,0
8550060,06:24:28,06:24:28,4947,14,,,,3532.84,0
8550060,06:25:03,06:25:03,4948,15,,,,3736.88,0
8550060,06:26:00,06:26:00,3658,16,,,,4072.92,
8550060,06:26:22,06:26:22,3659,17,,,,4158.14,0
8550060,06:28:36,06:28:36,1239,18,,,,4666.98,0
8550060,06:29:18,06:29:18,8640,19,,,,4848.99,0
8550060,06:29:54,06:29:54,8669,20,,,,5015.77,0
8550060,06:30:44,06:30:44,1242,21,,,,5203.66,0
8550060,06:31:43,06:31:43,1244,22,,,,5489.96,0
8550060,06:32:33,06:32:33,1245,23,,,,5731.2,0
8550060,06:33:26,06:33:26,1246,24,,,,5983.63,0
8550060,06:34:00,06:34:00,9833,25,,,,6133.39,
8550060,06:36:21,06:36:21,2658,26,,,,6786.05,0
8550060,06:36:59,06:36:59,4392,27,,,,6967.6,0
8550060,06:37:51,06:37:51,4393,28,,,,7250.71,0
8550060,06:38:22,06:38:22,4394,29,,,,7384.73,0
8550060,06:38:51,06:38:51,4395,30,,,,7514.53,0
8550060,06:39:40,06:39:40,4396,31,,,,7729.3,0
8550060,06:40:14,06:40:14,4397,32,,,,7928.6,0
8550060,06:40:54,06:40:54,5433,33,,,,8157.75,0
8550060,06:41:26,06:41:26,5434,34,,,,8285.92,0
8550060,06:42:00,06:42:00,9582,35,,,,8452.18,
8550060,06:42:29,06:42:29,5436,36,,,,8710.46,0
8550060,06:42:48,06:42:48,5437,37,,,,8864.28,0
8550060,06:43:08,06:43:08,5438,38,,,,9046.27,0
8550060,06:43:27,06:43:27,5439,39,,,,9195.01,0
8550060,06:43:49,06:43:49,5440,40,,,,9378.27,0
8550060,06:44:11,06:44:11,5441,41,,,,9540.11,0
8550060,06:44:57,06:44:57,5442,42,,,,9819.83,0
8550060,06:45:16,06:45:16,5443,43,,,,9947.21,0
8550060,06:45:36,06:45:36,5444,44,,,,10130.7,0
8550060,06:46:11,06:46:11,10745,45,,,,10360.59,0
8550060,06:46:30,06:46:30,5445,46,,,,10468.99,0
8550060,06:46:57,06:46:57,5446,47,,,,10678.92,0
8550060,06:47:40,06:47:40,5447,48,,,,10984.41,0
8550060,06:48:08,06:48:08,7802,49,,,,11293.67,0
8550060,06:48:36,06:48:36,5449,50,,,,11531.46,0
8550060,06:49:00,06:49:00,10026,51,,,,11708.58,
8550060,06:50:30,06:50:30,10025,52,,,,11970.09,0
8550060,06:52:08,06:52:08,2670,53,,,,12280.24,0
8550060,06:57:00,06:57:00,9946,54,,1,,13138.06,
8550080,06:15:00,06:15:00,10017,1,,,1,0,
8550080,06:16:50,06:16:50,4339,2,,,,820.42,0
8550080,06:17:21,06:17:21,4340,3,,,,1017.88,0
8550080,06:17:58,06:17:58,4341,4,,,,1273.52,0
8550080,06:18:35,06:18:35,5425,5,,,,1495.35,0
8550080,06:19:25,06:19:25,8054,6,,,,1807.77,0
8550080,06:20:00,06:20:00,5427,7,,,,1977.56,0
8550080,06:20:40,06:20:40,5429,8,,,,2220.19,0
8550080,06:21:26,06:21:26,5430,9,,,,2518.25,0
8550080,06:21:59,06:21:59,5431,10,,,,2716.73,0
8550080,06:22:32,06:22:32,5432,11,,,,2899.76,0
8550080,06:22:59,06:22:59,4944,12,,,,3042.57,0
8550080,06:23:49,06:23:49,4946,13,,,,3301.36,0
8550080,06:24:28,06:24:28,4947,14,,,,3532.84,0
8550080,06:25:03,06:25:03,4948,15,,,,3736.88,0
8550080,06:26:00,06:26:00,3658,16,,,,4072.92,
8550080,06:26:22,06:26:22,3659,17,,,,4158.14,0
8550080,06:28:36,06:28:36,1239,18,,,,4666.98,0
8550080,06:29:18,06:29:18,8640,19,,,,4848.99,0
8550080,06:29:54,06:29:54,8669,20,,,,5015.77,0
8550080,06:30:44,06:30:44,1242,21,,,,5203.66,0
8550080,06:31:43,06:31:43,1244,22,,,,5489.96,0
8550080,06:32:33,06:32:33,1245,23,,,,5731.2,0
8550080,06:33:26,06:33:26,1246,24,,,,5983.63,0
8550080,06:34:00,06:34:00,9833,25,,,,6133.39,
8550080,06:36:21,06:36:21,2658,26,,,,6786.05,0
8550080,06:36:59,06:36:59,4392,27,,,,6967.6,0
8550080,06:37:51,06:37:51,4393,28,,,,7250.71,0
8550080,06:38:22,06:38:22,4394,29,,,,7384.73,0
8550080,06:38:51,06:38:51,4395,30,,,,7514.53,0
8550080,06:39:40,06:39:40,4396,31,,,,7729.3,0
8550080,06:40:14,06:40:14,4397,32,,,,7928.6,0
8550080,06:40:54,06:40:54,5433,33,,,,8157.75,0
8550080,06:41:26,06:41:26,5434,34,,,,8285.92,0
8550080,06:42:00,06:42:00,9582,35,,,,8452.18,
8550080,06:42:29,06:42:29,5436,36,,,,8710.46,0
8550080,06:42:48,06:42:48,5437,37,,,,8864.28,0
8550080,06:43:08,06:43:08,5438,38,,,,9046.27,0
8550080,06:43:27,06:43:27,5439,39,,,,9195.01,0
8550080,06:43:49,06:43:49,5440,40,,,,9378.27,0
8550080,06:44:11,06:44:11,5441,41,,,,9540.11,0
8550080,06:44:57,06:44:57,5442,42,,,,9819.83,0
8550080,06:45:16,06:45:16,5443,43,,,,9947.21,0
8550080,06:45:36,06:45:36,5444,44,,,,10130.7,0
8550080,06:46:11,06:46:11,10745,45,,,,10360.59,0
8550080,06:46:30,06:46:30,5445,46,,,,10468.99,0
8550080,06:46:57,06:46:57,5446,47,,,,10678.92,0
8550080,06:47:40,06:47:40,5447,48,,,,10984.41,0
8550080,06:48:08,06:48:08,7802,49,,,,11293.67,0
8550080,06:48:36,06:48:36,5449,50,,,,11531.46,0
8550080,06:49:00,06:49:00,10026,51,,,,11708.58,
8550080,06:50:30,06:50:30,10025,52,,,,11970.09,0
8550080,06:52:08,06:52:08,2670,53,,,,12280.24,0
8550080,06:57:00,06:57:00,9946,54,,1,,13138.06,
8771070,13:47:00,13:47:00,10017,1,,,1,0,
8771070,13:49:30,13:49:30,4339,2,,,,820.42,0
8771070,13:50:12,13:50:12,4340,3,,,,1017.88,0
8771070,13:51:03,13:51:03,4341,4,,,,1273.52,0
8771070,13:51:54,13:51:54,5425,5,,,,1495.35,0
8771070,13:53:02,13:53:02,8054,6,,,,1807.77,0
8771070,13:53:50,13:53:50,5427,7,,,,1977.56,0
8771070,13:54:44,13:54:44,5429,8,,,,2220.19,0
8771070,13:55:46,13:55:46,5430,9,,,,2518.25,0
8771070,13:56:31,13:56:31,5431,10,,,,2716.73,0
8771070,13:57:16,13:57:16,5432,11,,,,2899.76,0
8771070,13:57:53,13:57:53,4944,12,,,,3042.57,0
8771070,13:59:01,13:59:01,4946,13,,,,3301.36,0
8771070,13:59:55,13:59:55,4947,14,,,,3532.84,0
8771070,14:00:43,14:00:43,4948,15,,,,3736.88,0
8771070,14:02:00,14:02:00,3658,16,,,,4072.92,
8771070,14:02:30,14:02:30,3659,17,,,,4158.14,0
8771070,14:05:34,14:05:34,1239,18,,,,4666.98,0
8771070,14:06:32,14:06:32,8640,19,,,,4848.99,0
8771070,14:07:22,14:07:22,8669,20,,,,5015.77,0
8771070,14:08:31,14:08:31,1242,21,,,,5203.66,0
8771070,14:09:51,14:09:51,1244,22,,,,5489.96,0
8771070,14:11:01,14:11:01,1245,23,,,,5731.2,0
8771070,14:12:13,14:12:13,1246,24,,,,5983.63,0
8771070,14:13:00,14:13:00,9833,25,,,,6133.39,
8771070,14:16:49,14:16:49,2658,26,,,,6786.05,0
8771070,14:17:51,14:17:51,4392,27,,,,6967.6,0
8771070,14:19:15,14:19:15,4393,28,,,,7250.71,0
8771070,14:20:06,14:20:06,4394,29,,,,7384.73,0
8771070,14:20:53,14:20:53,4395,30,,,,7514.53,0
8771070,14:22:14,14:22:14,4396,31,,,,7729.3,0
8771070,14:23:08,14:23:08,4397,32,,,,7928.6,0
8771070,14:24:14,14:24:14,5433,33,,,,8157.75,0
8771070,14:25:05,14:25:05,5434,34,,,,8285.92,0
8771070,14:26:00,14:26:00,9582,35,,,,8452.18,
8771070,14:26:45,14:26:45,5436,36,,,,8710.46,0
8771070,14:27:15,14:27:15,5437,37,,,,8864.28,0
8771070,14:27:48,14:27:48,5438,38,,,,9046.27,0
8771070,14:28:17,14:28:17,5439,39,,,,9195.01,0
8771070,14:28:52,14:28:52,5440,40,,,,9378.27,0
8771070,14:29:26,14:29:26,5441,41,,,,9540.11,0
8771070,14:30:38,14:30:38,5442,42,,,,9819.83,0
8771070,14:31:08,14:31:08,5443,43,,,,9947.21,0
8771070,14:31:40,14:31:40,5444,44,,,,10130.7,0
8771070,14:32:35,14:32:35,10745,45,,,,10360.59,0
8771070,14:33:05,14:33:05,5445,46,,,,10468.99,0
8771070,14:33:46,14:33:46,5446,47,,,,10678.92,0
8771070,14:34:55,14:34:55,5447,48,,,,10984.41,0
8771070,14:35:39,14:35:39,7802,49,,,,11293.67,0
8771070,14:36:23,14:36:23,5449,50,,,,11531.46,0
8771070,14:37:00,14:37:00,10026,51,,,,11708.58,
8771070,14:38:30,14:38:30,10025,52,,,,11970.09,0
8771070,14:40:08,14:40:08,2670,53,,,,12280.24,0
8771070,14:45:00,14:45:00,9946,54,,1,,13138.06,
8777090,06:29:00,06:29:00,10017,1,,,1,0,
8777090,06:30:50,06:30:50,4339,2,,,,820.42,0
8777090,06:31:21,06:31:21,4340,3,,,,1017.88,0
8777090,06:31:58,06:31:58,4341,4,,,,1273.52,0
8777090,06:32:35,06:32:35,5425,5,,,,1495.35,0
8777090,06:33:25,06:33:25,8054,6,,,,1807.77,0
8777090,06:34:00,06:34:00,5427,7,,,,1977.56,0
8777090,06:34:40,06:34:40,5429,8,,,,2220.19,0
8777090,06:35:26,06:35:26,5430,9,,,,2518.25,0
8777090,06:35:59,06:35:59,5431,10,,,,2716.73,0
8777090,06:36:32,06:36:32,5432,11,,,,2899.76,0
8777090,06:36:59,06:36:59,4944,12,,,,3042.57,0
8777090,06:37:49,06:37:49,4946,13,,,,3301.36,0
8777090,06:38:28,06:38:28,4947,14,,,,3532.84,0
8777090,06:39:03,06:39:03,4948,15,,,,3736.88,0
8777090,06:40:00,06:40:00,3658,16,,,,4072.92,
8777090,06:40:22,06:40:22,3659,17,,,,4158.14,0
8777090,06:42:36,06:42:36,1239,18,,,,4666.98,0
8777090,06:43:18,06:43:18,8640,19,,,,4848.99,0
8777090,06:43:54,06:43:54,8669,20,,,,5015.77,0
8777090,06:44:44,06:44:44,1242,21,,,,5203.66,0
8777090,06:45:43,06:45:43,1244,22,,,,5489.96,0
8777090,06:46:33,06:46:33,1245,23,,,,5731.2,0
8777090,06:47:26,06:47:26,1246,24,,,,5983.63,0
8777090,06:48:00,06:48:00,9833,25,,,,6133.39,
8777090,06:50:21,06:50:21,2658,26,,,,6786.05,0
8777090,06:50:59,06:50:59,4392,27,,,,6967.6,0
8777090,06:51:51,06:51:51,4393,28,,,,7250.71,0
8777090,06:52:22,06:52:22,4394,29,,,,7384.73,0
8777090,06:52:51,06:52:51,4395,30,,,,7514.53,0
8777090,06:53:40,06:53:40,4396,31,,,,7729.3,0
8777090,06:54:14,06:54:14,4397,32,,,,7928.6,0
8777090,06:54:54,06:54:54,5433,33,,,,8157.75,0
8777090,06:55:26,06:55:26,5434,34,,,,8285.92,0
8777090,06:56:00,06:56:00,9582,35,,,,8452.18,
8777090,06:56:29,06:56:29,5436,36,,,,8710.46,0
8777090,06:56:48,06:56:48,5437,37,,,,8864.28,0
8777090,06:57:08,06:57:08,5438,38,,,,9046.27,0
8777090,06:57:27,06:57:27,5439,39,,,,9195.01,0
8777090,06:57:49,06:57:49,5440,40,,,,9378.27,0
8777090,06:58:11,06:58:11,5441,41,,,,9540.11,0
8777090,06:58:57,06:58:57,5442,42,,,,9819.83,0
8777090,06:59:16,06:59:16,5443,43,,,,9947.21,0
8777090,06:59:36,06:59:36,5444,44,,,,10130.7,0
8777090,07:00:11,07:00:11,10745,45,,,,10360.59,0
8777090,07:00:30,07:00:30,5445,46,,,,10468.99,0
8777090,07:00:57,07:00:57,5446,47,,,,10678.92,0
8777090,07:01:40,07:01:40,5447,48,,,,10984.41,0
8777090,07:02:08,07:02:08,7802,49,,,,11293.67,0
8777090,07:02:36,07:02:36,5449,50,,,,11531.46,0
8777090,07:03:00,07:03:00,10026,51,,,,11708.58,
8777090,07:04:30,07:04:30,10025,52,,,,11970.09,0
8777090,07:06:08,07:06:08,2670,53,,,,12280.24,0
8777090,07:11:00,07:11:00,9946,54,,1,,13138.06,
8777100,06:29:00,06:29:00,10017,1,,,1,0,
8777100,06:30:50,06:30:50,4339,2,,,,820.42,0
8777100,06:31:21,06:31:21,4340,3,,,,1017.88,0
8777100,06:31:58,06:31:58,4341,4,,,,1273.52,0
8777100,06:32:35,06:32:35,5425,5,,,,1495.35,0
8777100,06:33:25,06:33:25,8054,6,,,,1807.77,0
8777100,06:34:00,06:34:00,5427,7,,,,1977.56,0
8777100,06:34:40,06:34:40,5429,8,,,,2220.19,0
8777100,06:35:26,06:35:26,5430,9,,,,2518.25,0
8777100,06:35:59,06:35:59,5431,10,,,,2716.73,0
8777100,06:36:32,06:36:32,5432,11,,,,2899.76,0
8777100,06:36:59,06:36:59,4944,12,,,,3042.57,0
8777100,06:37:49,06:37:49,4946,13,,,,3301.36,0
8777100,06:38:28,06:38:28,4947,14,,,,3532.84,0
8777100,06:39:03,06:39:03,4948,15,,,,3736.88,0
8777100,06:40:00,06:40:00,3658,16,,,,4072.92,
8777100,06:40:22,06:40:22,3659,17,,,,4158.14,0
8777100,06:42:36,06:42:36,1239,18,,,,4666.98,0
8777100,06:43:18,06:43:18,8640,19,,,,4848.99,0
8777100,06:43:54,06:43:54,8669,20,,,,5015.77,0
8777100,06:44:44,06:44:44,1242,21,,,,5203.66,0
8777100,06:45:43,06:45:43,1244,22,,,,5489.96,0
8777100,06:46:33,06:46:33,1245,23,,,,5731.2,0
8777100,06:47:26,06:47:26,1246,24,,,,5983.63,0
8777100,06:48:00,06:48:00,9833,25,,,,6133.39,
8777100,06:50:21,06:50:21,2658,26,,,,6786.05,0
8777100,06:50:59,06:50:59,4392,27,,,,6967.6,0
8777100,06:51:51,06:51:51,4393,28,,,,7250.71,0
8777100,06:52:22,06:52:22,4394,29,,,,7384.73,0
8777100,06:52:51,06:52:51,4395,30,,,,7514.53,0
8777100,06:53:40,06:53:40,4396,31,,,,7729.3,0
8777100,06:54:14,06:54:14,4397,32,,,,7928.6,0
8777100,06:54:54,06:54:54,5433,33,,,,8157.75,0
8777100,06:55:26,06:55:26,5434,34,,,,8285.92,0
8777100,06:56:00,06:56:00,9582,35,,,,8452.18,
8777100,06:56:29,06:56:29,5436,36,,,,8710.46,0
8777100,06:56:48,06:56:48,5437,37,,,,8864.28,0
8777100,06:57:08,06:57:08,5438,38,,,,9046.27,0
8777100,06:57:27,06:57:27,5439,39,,,,9195.01,0
8777100,06:57:49,06:57:49,5440,40,,,,9378.27,0
8777100,06:58:11,06:58:11,5441,41,,,,9540.11,0
8777100,06:58:57,06:58:57,5442,42,,,,9819.83,0
8777100,06:59:16,06:59:16,5443,43,,,,9947.21,0
8777100,06:59:36,06:59:36,5444,44,,,,10130.7,0
8777100,07:00:11,07:00:11,10745,45,,,,10360.59,0
8777100,07:00:30,07:00:30,5445,46,,,,10468.99,0
8777100,07:00:57,07:00:57,5446,47,,,,10678.92,0
8777100,07:01:40,07:01:40,5447,48,,,,10984.41,0
8777100,07:02:08,07:02:08,7802,49,,,,11293.67,0
8777100,07:02:36,07:02:36,5449,50,,,,11531.46,0
8777100,07:03:00,07:03:00,10026,51,,,,11708.58,
8777100,07:04:30,07:04:30,10025,52,,,,11970.09,0
8777100,07:06:08,07:06:08,2670,53,,,,12280.24,0
8777100,07:11:00,07:11:00,9946,54,,1,,13138.06,
8777110,06:29:00,06:29:00,10017,1,,,1,0,
8777110,06:30:50,06:30:50,4339,2,,,,820.42,0
8777110,06:31:21,06:31:21,4340,3,,,,1017.88,0
8777110,06:31:58,06:31:58,4341,4,,,,1273.52,0
8777110,06:32:35,06:32:35,5425,5,,,,1495.35,0
8777110,06:33:25,06:33:25,8054,6,,,,1807.77,0
8777110,06:34:00,06:34:00,5427,7,,,,1977.56,0
8777110,06:34:40,06:34:40,5429,8,,,,2220.19,0
8777110,06:35:26,06:35:26,5430,9,,,,2518.25,0
8777110,06:35:59,06:35:59,5431,10,,,,2716.73,0
8777110,06:36:32,06:36:32,5432,11,,,,2899.76,0
8777110,06:36:59,06:36:59,4944,12,,,,3042.57,0
8777110,06:37:49,06:37:49,4946,13,,,,3301.36,0
8777110,06:38:28,06:38:28,4947,14,,,,3532.84,0
8777110,06:39:03,06:39:03,4948,15,,,,3736.88,0
8777110,06:40:00,06:40:00,3658,16,,,,4072.92,
8777110,06:40:22,06:40:22,3659,17,,,,4158.14,0
8777110,06:42:36,06:42:36,1239,18,,,,4666.98,0
8777110,06:43:18,06:43:18,8640,19,,,,4848.99,0
8777110,06:43:54,06:43:54,8669,20,,,,5015.77,0
8777110,06:44:44,06:44:44,1242,21,,,,5203.66,0
8777110,06:45:43,06:45:43,1244,22,,,,5489.96,0
8777110,06:46:33,06:46:33,1245,23,,,,5731.2,0
8777110,06:47:26,06:47:26,1246,24,,,,5983.63,0
8777110,06:48:00,06:48:00,9833,25,,,,6133.39,
8777110,06:50:21,06:50:21,2658,26,,,,6786.05,0
8777110,06:50:59,06:50:59,4392,27,,,,6967.6,0
8777110,06:51:51,06:51:51,4393,28,,,,7250.71,0
8777110,06:52:22,06:52:22,4394,29,,,,7384.73,0
8777110,06:52:51,06:52:51,4395,30,,,,7514.53,0
8777110,06:53:40,06:53:40,4396,31,,,,7729.3,0
8777110,06:54:14,06:54:14,4397,32,,,,7928.6,0
8777110,06:54:54,06:54:54,5433,33,,,,8157.75,0
8777110,06:55:26,06:55:26,5434,34,,,,8285.92,0
8777110,06:56:00,06:56:00,9582,35,,,,8452.18,
8777110,06:56:29,06:56:29,5436,36,,,,8710.46,0
8777110,06:56:48,06:56:48,5437,37,,,,8864.28,0
8777110,06:57:08,06:57:08,5438,38,,,,9046.27,0
8777110,06:57:27,06:57:27,5439,39,,,,9195.01,0
8777110,06:57:49,06:57:49,5440,40,,,,9378.27,0
8777110,06:58:11,06:58:11,5441,41,,,,9540.11,0
8777110,06:58:57,06:58:57,5442,42,,,,9819.83,0
8777110,06:59:16,06:59:16,5443,43,,,,9947.21,0
8777110,06:59:36,06:59:36,5444,44,,,,10130.7,0
8777110,07:00:11,07:00:11,10745,45,,,,10360.59,0
8777110,07:00:30,07:00:30,5445,46,,,,10468.99,0
8777110,07:00:57,07:00:57,5446,47,,,,10678.92,0
8777110,07:01:40,07:01:40,5447,48,,,,10984.41,0
8777110,07:02:08,07:02:08,7802,49,,,,11293.67,0
8777110,07:02:36,07:02:36,5449,50,,,,11531.46,0
8777110,07:03:00,07:03:00,10026,51,,,,11708.58,
8777110,07:04:30,07:04:30,10025,52,,,,11970.09,0
8777110,07:06:08,07:06:08,2670,53,,,,12280.24,0
8777110,07:11:00,07:11:00,9946,54,,1,,13138.06,
8777120,06:29:00,06:29:00,10017,1,,,1,0,
8777120,06:30:50,06:30:50,4339,2,,,,820.42,0
8777120,06:31:21,06:31:21,4340,3,,,,1017.88,0
8777120,06:31:58,06:31:58,4341,4,,,,1273.52,0
8777120,06:32:35,06:32:35,5425,5,,,,1495.35,0
8777120,06:33:25,06:33:25,8054,6,,,,1807.77,0
8777120,06:34:00,06:34:00,5427,7,,,,1977.56,0
8777120,06:34:40,06:34:40,5429,8,,,,2220.19,0
8777120,06:35:26,06:35:26,5430,9,,,,2518.25,0
8777120,06:35:59,06:35:59,5431,10,,,,2716.73,0
8777120,06:36:32,06:36:32,5432,11,,,,2899.76,0
8777120,06:36:59,06:36:59,4944,12,,,,3042.57,0
8777120,06:37:49,06:37:49,4946,13,,,,3301.36,0
8777120,06:38:28,06:38:28,4947,14,,,,3532.84,0
8777120,06:39:03,06:39:03,4948,15,,,,3736.88,0
8777120,06:40:00,06:40:00,3658,16,,,,4072.92,
8777120,06:40:22,06:40:22,3659,17,,,,4158.14,0
8777120,06:42:36,06:42:36,1239,18,,,,4666.98,0
8777120,06:43:18,06:43:18,8640,19,,,,4848.99,0
8777120,06:43:54,06:43:54,8669,20,,,,5015.77,0
8777120,06:44:44,06:44:44,1242,21,,,,5203.66,0
8777120,06:45:43,06:45:43,1244,22,,,,5489.96,0
8777120,06:46:33,06:46:33,1245,23,,,,5731.2,0
8777120,06:47:26,06:47:26,1246,24,,,,5983.63,0
8777120,06:48:00,06:48:00,9833,25,,,,6133.39,
8777120,06:50:21,06:50:21,2658,26,,,,6786.05,0
8777120,06:50:59,06:50:59,4392,27,,,,6967.6,0
8777120,06:51:51,06:51:51,4393,28,,,,7250.71,0
8777120,06:52:22,06:52:22,4394,29,,,,7384.73,0
8777120,06:52:51,06:52:51,4395,30,,,,7514.53,0
8777120,06:53:40,06:53:40,4396,31,,,,7729.3,0
8777120,06:54:14,06:54:14,4397,32,,,,7928.6,0
8777120,06:54:54,06:54:54,5433,33,,,,8157.75,0
8777120,06:55:26,06:55:26,5434,34,,,,8285.92,0
8777120,06:56:00,06:56:00,9582,35,,,,8452.18,
8777120,06:56:29,06:56:29,5436,36,,,,8710.46,0
8777120,06:56:48,06:56:48,5437,37,,,,8864.28,0
8777120,06:57:08,06:57:08,5438,38,,,,9046.27,0
8777120,06:57:27,06:57:27,5439,39,,,,9195.01,0
8777120,06:57:49,06:57:49,5440,40,,,,9378.27,0
8777120,06:58:11,06:58:11,5441,41,,,,9540.11,0
8777120,06:58:57,06:58:57,5442,42,,,,9819.83,0
8777120,06:59:16,06:59:16,5443,43,,,,9947.21,0
8777120,06:59:36,06:59:36,5444,44,,,,10130.7,0
8777120,07:00:11,07:00:11,10745,45,,,,10360.59,0
8777120,07:00:30,07:00:30,5445,46,,,,10468.99,0
8777120,07:00:57,07:00:57,5446,47,,,,10678.92,0
8777120,07:01:40,07:01:40,5447,48,,,,10984.41,0
8777120,07:02:08,07:02:08,7802,49,,,,11293.67,0
8777120,07:02:36,07:02:36,5449,50,,,,11531.46,0
8777120,07:03:00,07:03:00,10026,51,,,,11708.58,
8777120,07:04:30,07:04:30,10025,52,,,,11970.09,0
8777120,07:06:08,07:06:08,2670,53,,,,12280.24,0
8777120,07:11:00,07:11:00,9946,54,,1,,13138.06,
8777130,06:29:00,06:29:00,10017,1,,,1,0,
8777130,06:30:50,06:30:50,4339,2,,,,820.42,0
8777130,06:31:21,06:31:21,4340,3,,,,1017.88,0
8777130,06:31:58,06:31:58,4341,4,,,,1273.52,0
8777130,06:32:35,06:32:35,5425,5,,,,1495.35,0
8777130,06:33:25,06:33:25,8054,6,,,,1807.77,0
8777130,06:34:00,06:34:00,5427,7,,,,1977.56,0
8777130,06:34:40,06:34:40,5429,8,,,,2220.19,0
8777130,06:35:26,06:35:26,5430,9,,,,2518.25,0
8777130,06:35:59,06:35:59,5431,10,,,,2716.73,0
8777130,06:36:32,06:36:32,5432,11,,,,2899.76,0
8777130,06:36:59,06:36:59,4944,12,,,,3042.57,0
8777130,06:37:49,06:37:49,4946,13,,,,3301.36,0
8777130,06:38:28,06:38:28,4947,14,,,,3532.84,0
8777130,06:39:03,06:39:03,4948,15,,,,3736.88,0
8777130,06:40:00,06:40:00,3658,16,,,,4072.92,
8777130,06:40:22,06:40:22,3659,17,,,,4158.14,0
8777130,06:42:36,06:42:36,1239,18,,,,4666.98,0
8777130,06:43:18,06:43:18,8640,19,,,,4848.99,0
8777130,06:43:54,06:43:54,8669,20,,,,5015.77,0
8777130,06:44:44,06:44:44,1242,21,,,,5203.66,0
8777130,06:45:43,06:45:43,1244,22,,,,5489.96,0
8777130,06:46:33,06:46:33,1245,23,,,,5731.2,0
8777130,06:47:26,06:47:26,1246,24,,,,5983.63,0
8777130,06:48:00,06:48:00,9833,25,,,,6133.39,
8777130,06:50:21,06:50:21,2658,26,,,,6786.05,0
8777130,06:50:59,06:50:59,4392,27,,,,6967.6,0
8777130,06:51:51,06:51:51,4393,28,,,,7250.71,0
8777130,06:52:22,06:52:22,4394,29,,,,7384.73,0
8777130,06:52:51,06:52:51,4395,30,,,,7514.53,0
8777130,06:53:40,06:53:40,4396,31,,,,7729.3,0
8777130,06:54:14,06:54:14,4397,32,,,,7928.6,0
8777130,06:54:54,06:54:54,5433,33,,,,8157.75,0
8777130,06:55:26,06:55:26,5434,34,,,,8285.92,0
8777130,06:56:00,06:56:00,9582,35,,,,8452.18,
8777130,06:56:29,06:56:29,5436,36,,,,8710.46,0
8777130,06:56:48,06:56:48,5437,37,,,,8864.28,0
8777130,06:57:08,06:57:08,5438,38,,,,9046.27,0
8777130,06:57:27,06:57:27,5439,39,,,,9195.01,0
8777130,06:57:49,06:57:49,5440,40,,,,9378.27,0
8777130,06:58:11,06:58:11,5441,41,,,,9540.11,0
8777130,06:58:57,06:58:57,5442,42,,,,9819.83,0
8777130,06:59:16,06:59:16,5443,43,,,,9947.21,0
8777130,06:59:36,06:59:36,5444,44,,,,10130.7,0
8777130,07:00:11,07:00:11,10745,45,,,,10360.59,0
8777130,07:00:30,07:00:30,5445,46,,,,10468.99,0
8777130,07:00:57,07:00:57,5446,47,,,,10678.92,0
8777130,07:01:40,07:01:40,5447,48,,,,10984.41,0
8777130,07:02:08,07:02:08,7802,49,,,,11293.67,0
8777130,07:02:36,07:02:36,5449,50,,,,11531.46,0
8777130,07:03:00,07:03:00,10026,51,,,,11708.58,
8777130,07:04:30,07:04:30,10025,52,,,,11970.09,0
8777130,07:06:08,07:06:08,2670,53,,,,12280.24,0
8777130,07:11:00,07:11:00,9946,54,,1,,13138.06,
9148020,11:28:00,11:28:00,10017,1,,,1,0,
9148020,11:30:30,11:30:30,4339,2,,,,820.42,0
9148020,11:31:12,11:31:12,4340,3,,,,1017.88,0
9148020,11:32:03,11:32:03,4341,4,,,,1273.52,0
9148020,11:32:54,11:32:54,5425,5,,,,1495.35,0
9148020,11:34:02,11:34:02,8054,6,,,,1807.77,0
9148020,11:34:50,11:34:50,5427,7,,,,1977.56,0
9148020,11:35:44,11:35:44,5429,8,,,,2220.19,0
9148020,11:36:46,11:36:46,5430,9,,,,2518.25,0
9148020,11:37:31,11:37:31,5431,10,,,,2716.73,0
9148020,11:38:16,11:38:16,5432,11,,,,2899.76,0
9148020,11:38:53,11:38:53,4944,12,,,,3042.57,0
9148020,11:40:01,11:40:01,4946,13,,,,3301.36,0
9148020,11:40:55,11:40:55,4947,14,,,,3532.84,0
9148020,11:41:43,11:41:43,4948,15,,,,3736.88,0
9148020,11:43:00,11:43:00,3658,16,,,,4072.92,
9148020,11:43:30,11:43:30,3659,17,,,,4158.14,0
9148020,11:46:34,11:46:34,1239,18,,,,4666.98,0
9148020,11:47:32,11:47:32,8640,19,,,,4848.99,0
9148020,11:48:22,11:48:22,8669,20,,,,5015.77,0
9148020,11:49:31,11:49:31,1242,21,,,,5203.66,0
9148020,11:50:51,11:50:51,1244,22,,,,5489.96,0
9148020,11:52:01,11:52:01,1245,23,,,,5731.2,0
9148020,11:53:13,11:53:13,1246,24,,,,5983.63,0
9148020,11:54:00,11:54:00,9833,25,,,,6133.39,
9148020,11:56:38,11:56:38,2658,26,,,,6786.05,0
9148020,11:57:21,11:57:21,4392,27,,,,6967.6,0
9148020,11:58:19,11:58:19,4393,28,,,,7250.71,0
9148020,11:58:55,11:58:55,4394,29,,,,7384.73,0
9148020,11:59:28,11:59:28,4395,30,,,,7514.53,0
9148020,12:00:23,12:00:23,4396,31,,,,7729.3,0
9148020,12:01:01,12:01:01,4397,32,,,,7928.6,0
9148020,12:01:46,12:01:46,5433,33,,,,8157.75,0
9148020,12:02:22,12:02:22,5434,34,,,,8285.92,0
9148020,12:03:00,12:03:00,9582,35,,,,8452.18,
9148020,12:03:33,12:03:33,5436,36,,,,8710.46,0
9148020,12:03:55,12:03:55,5437,37,,,,8864.28,0
9148020,12:04:18,12:04:18,5438,38,,,,9046.27,0
9148020,12:04:40,12:04:40,5439,39,,,,9195.01,0
9148020,12:05:05,12:05:05,5440,40,,,,9378.27,0
9148020,12:05:30,12:05:30,5441,41,,,,9540.11,0
9148020,12:06:22,12:06:22,5442,42,,,,9819.83,0
9148020,12:06:44,12:06:44,5443,43,,,,9947.21,0
9148020,12:07:07,12:07:07,5444,44,,,,10130.7,0
9148020,12:07:47,12:07:47,10745,45,,,,10360.59,0
9148020,12:08:09,12:08:09,5445,46,,,,10468.99,0
9148020,12:08:39,12:08:39,5446,47,,,,10678.92,0
9148020,12:09:29,12:09:29,5447,48,,,,10984.41,0
9148020,12:10:01,12:10:01,7802,49,,,,11293.67,0
9148020,12:10:33,12:10:33,5449,50,,,,11531.46,0
9148020,12:11:00,12:11:00,10026,51,,,,11708.58,
9148020,12:12:41,12:12:41,10025,52,,,,11970.09,0
9148020,12:14:32,12:14:32,2670,53,,,,12280.24,0
9148020,12:20:00,12:20:00,9946,54,,1,,13138.06,
9148030,11:28:00,11:28:00,10017,1,,,1,0,
9148030,11:30:30,11:30:30,4339,2,,,,820.42,0
9148030,11:31:12,11:31:12,4340,3,,,,1017.88,0
9148030,11:32:03,11:32:03,4341,4,,,,1273.52,0
9148030,11:32:54,11:32:54,5425,5,,,,1495.35,0
9148030,11:34:02,11:34:02,8054,6,,,,1807.77,0
9148030,11:34:50,11:34:50,5427,7,,,,1977.56,0
9148030,11:35:44,11:35:44,5429,8,,,,2220.19,0
9148030,11:36:46,11:36:46,5430,9,,,,2518.25,0
9148030,11:37:31,11:37:31,5431,10,,,,2716.73,0
9148030,11:38:16,11:38:16,5432,11,,,,2899.76,0
9148030,11:38:53,11:38:53,4944,12,,,,3042.57,0
9148030,11:40:01,11:40:01,4946,13,,,,3301.36,0
9148030,11:40:55,11:40:55,4947,14,,,,3532.84,0
9148030,11:41:43,11:41:43,4948,15,,,,3736.88,0
9148030,11:43:00,11:43:00,3658,16,,,,4072.92,
9148030,11:43:30,11:43:30,3659,17,,,,4158.14,0
9148030,11:46:34,11:46:34,1239,18,,,,4666.98,0
9148030,11:47:32,11:47:32,8640,19,,,,4848.99,0
9148030,11:48:22,11:48:22,8669,20,,,,5015.77,0
9148030,11:49:31,11:49:31,1242,21,,,,5203.66,0
9148030,11:50:51,11:50:51,1244,22,,,,5489.96,0
9148030,11:52:01,11:52:01,1245,23,,,,5731.2,0
9148030,11:53:13,11:53:13,1246,24,,,,5983.63,0
9148030,11:54:00,11:54:00,9833,25,,,,6133.39,
9148030,11:56:38,11:56:38,2658,26,,,,6786.05,0
9148030,11:57:21,11:57:21,4392,27,,,,6967.6,0
9148030,11:58:19,11:58:19,4393,28,,,,7250.71,0
9148030,11:58:55,11:58:55,4394,29,,,,7384.73,0
9148030,11:59:28,11:59:28,4395,30,,,,7514.53,0
9148030,12:00:23,12:00:23,4396,31,,,,7729.3,0
9148030,12:01:01,12:01:01,4397,32,,,,7928.6,0
9148030,12:01:46,12:01:46,5433,33,,,,8157.75,0
9148030,12:02:22,12:02:22,5434,34,,,,8285.92,0
9148030,12:03:00,12:03:00,9582,35,,,,8452.18,
9148030,12:03:33,12:03:33,5436,36,,,,8710.46,0
9148030,12:03:55,12:03:55,5437,37,,,,8864.28,0
9148030,12:04:18,12:04:18,5438,38,,,,9046.27,0
9148030,12:04:40,12:04:40,5439,39,,,,9195.01,0
9148030,12:05:05,12:05:05,5440,40,,,,9378.27,0
9148030,12:05:30,12:05:30,5441,41,,,,9540.11,0
9148030,12:06:22,12:06:22,5442,42,,,,9819.83,0
9148030,12:06:44,12:06:44,5443,43,,,,9947.21,0
9148030,12:07:07,12:07:07,5444,44,,,,10130.7,0
9148030,12:07:47,12:07:47,10745,45,,,,10360.59,0
9148030,12:08:09,12:08:09,5445,46,,,,10468.99,0
9148030,12:08:39,12:08:39,5446,47,,,,10678.92,0
9148030,12:09:29,12:09:29,5447,48,,,,10984.41,0
9148030,12:10:01,12:10:01,7802,49,,,,11293.67,0
9148030,12:10:33,12:10:33,5449,50,,,,11531.46,0
9148030,12:11:00,12:11:00,10026,51,,,,11708.58,
9148030,12:12:41,12:12:41,10025,52,,,,11970.09,0
9148030,12:14:32,12:14:32,2670,53,,,,12280.24,0
9148030,12:20:00,12:20:00,9946,54,,1,,13138.06,
9148040,11:28:00,11:28:00,10017,1,,,1,0,
9148040,11:30:30,11:30:30,4339,2,,,,820.42,0
9148040,11:31:12,11:31:12,4340,3,,,,1017.88,0
9148040,11:32:03,11:32:03,4341,4,,,,1273.52,0
9148040,11:32:54,11:32:54,5425,5,,,,1495.35,0
9148040,11:34:02,11:34:02,8054,6,,,,1807.77,0
9148040,11:34:50,11:34:50,5427,7,,,,1977.56,0
9148040,11:35:44,11:35:44,5429,8,,,,2220.19,0
9148040,11:36:46,11:36:46,5430,9,,,,2518.25,0
9148040,11:37:31,11:37:31,5431,10,,,,2716.73,0
9148040,11:38:16,11:38:16,5432,11,,,,2899.76,0
9148040,11:38:53,11:38:53,4944,12,,,,3042.57,0
9148040,11:40:01,11:40:01,4946,13,,,,3301.36,0
9148040,11:40:55,11:40:55,4947,14,,,,3532.84,0
9148040,11:41:43,11:41:43,4948,15,,,,3736.88,0
9148040,11:43:00,11:43:00,3658,16,,,,4072.92,
9148040,11:43:30,11:43:30,3659,17,,,,4158.14,0
9148040,11:46:34,11:46:34,1239,18,,,,4666.98,0
9148040,11:47:32,11:47:32,8640,19,,,,4848.99,0
9148040,11:48:22,11:48:22,8669,20,,,,5015.77,0
9148040,11:49:31,11:49:31,1242,21,,,,5203.66,0
9148040,11:50:51,11:50:51,1244,22,,,,5489.96,0
9148040,11:52:01,11:52:01,1245,23,,,,5731.2,0
9148040,11:53:13,11:53:13,1246,24,,,,5983.63,0
9148040,11:54:00,11:54:00,9833,25,,,,6133.39,
9148040,11:56:38,11:56:38,2658,26,,,,6786.05,0
9148040,11:57:21,11:57:21,4392,27,,,,6967.6,0
9148040,11:58:19,11:58:19,4393,28,,,,7250.71,0
9148040,11:58:55,11:58:55,4394,29,,,,7384.73,0
9148040,11:59:28,11:59:28,4395,30,,,,7514.53,0
9148040,12:00:23,12:00:23,4396,31,,,,7729.3,0
9148040,12:01:01,12:01:01,4397,32,,,,7928.6,0
9148040,12:01:46,12:01:46,5433,33,,,,8157.75,0
9148040,12:02:22,12:02:22,5434,34,,,,8285.92,0
9148040,12:03:00,12:03:00,9582,35,,,,8452.18,
9148040,12:03:33,12:03:33,5436,36,,,,8710.46,0
9148040,12:03:55,12:03:55,5437,37,,,,8864.28,0
9148040,12:04:18,12:04:18,5438,38,,,,9046.27,0
9148040,12:04:40,12:04:40,5439,39,,,,9195.01,0
9148040,12:05:05,12:05:05,5440,40,,,,9378.27,0
9148040,12:05:30,12:05:30,5441,41,,,,9540.11,0
9148040,12:06:22,12:06:22,5442,42,,,,9819.83,0
9148040,12:06:44,12:06:44,5443,43,,,,9947.21,0
9148040,12:07:07,12:07:07,5444,44,,,,10130.7,0
9148040,12:07:47,12:07:47,10745,45,,,,10360.59,0
9148040,12:08:09,12:08:09,5445,46,,,,10468.99,0
9148040,12:08:39,12:08:39,5446,47,,,,10678.92,0
9148040,12:09:29,12:09:29,5447,48,,,,10984.41,0
9148040,12:10:01,12:10:01,7802,49,,,,11293.67,0
9148040,12:10:33,12:10:33,5449,50,,,,11531.46,0
9148040,12:11:00,12:11:00,10026,51,,,,11708.58,
9148040,12:12:41,12:12:41,10025,52,,,,11970.09,0
9148040,12:14:32,12:14:32,2670,53,,,,12280.24,0
9148040,12:20:00,12:20:00,9946,54,,1,,13138.06,
9148050,11:28:00,11:28:00,10017,1,,,1,0,
9148050,11:30:30,11:30:30,4339,2,,,,820.42,0
9148050,11:31:12,11:31:12,4340,3,,,,1017.88,0
9148050,11:32:03,11:32:03,4341,4,,,,1273.52,0
9148050,11:32:54,11:32:54,5425,5,,,,1495.35,0
9148050,11:34:02,11:34:02,8054,6,,,,1807.77,0
9148050,11:34:50,11:34:50,5427,7,,,,1977.56,0
9148050,11:35:44,11:35:44,5429,8,,,,2220.19,0
9148050,11:36:46,11:36:46,5430,9,,,,2518.25,0
9148050,11:37:31,11:37:31,5431,10,,,,2716.73,0
9148050,11:38:16,11:38:16,5432,11,,,,2899.76,0
9148050,11:38:53,11:38:53,4944,12,,,,3042.57,0
9148050,11:40:01,11:40:01,4946,13,,,,3301.36,0
9148050,11:40:55,11:40:55,4947,14,,,,3532.84,0
9148050,11:41:43,11:41:43,4948,15,,,,3736.88,0
9148050,11:43:00,11:43:00,3658,16,,,,4072.92,
9148050,11:43:30,11:43:30,3659,17,,,,4158.14,0
9148050,11:46:34,11:46:34,1239,18,,,,4666.98,0
9148050,11:47:32,11:47:32,8640,19,,,,4848.99,0
9148050,11:48:22,11:48:22,8669,20,,,,5015.77,0
9148050,11:49:31,11:49:31,1242,21,,,,5203.66,0
9148050,11:50:51,11:50:51,1244,22,,,,5489.96,0
9148050,11:52:01,11:52:01,1245,23,,,,5731.2,0
9148050,11:53:13,11:53:13,1246,24,,,,5983.63,0
9148050,11:54:00,11:54:00,9833,25,,,,6133.39,
9148050,11:56:38,11:56:38,2658,26,,,,6786.05,0
9148050,11:57:21,11:57:21,4392,27,,,,6967.6,0
9148050,11:58:19,11:58:19,4393,28,,,,7250.71,0
9148050,11:58:55,11:58:55,4394,29,,,,7384.73,0
9148050,11:59:28,11:59:28,4395,30,,,,7514.53,0
9148050,12:00:23,12:00:23,4396,31,,,,7729.3,0
9148050,12:01:01,12:01:01,4397,32,,,,7928.6,0
9148050,12:01:46,12:01:46,5433,33,,,,8157.75,0
9148050,12:02:22,12:02:22,5434,34,,,,8285.92,0
9148050,12:03:00,12:03:00,9582,35,,,,8452.18,
9148050,12:03:33,12:03:33,5436,36,,,,8710.46,0
9148050,12:03:55,12:03:55,5437,37,,,,8864.28,0
9148050,12:04:18,12:04:18,5438,38,,,,9046.27,0
9148050,12:04:40,12:04:40,5439,39,,,,9195.01,0
9148050,12:05:05,12:05:05,5440,40,,,,9378.27,0
9148050,12:05:30,12:05:30,5441,41,,,,9540.11,0
9148050,12:06:22,12:06:22,5442,42,,,,9819.83,0
9148050,12:06:44,12:06:44,5443,43,,,,9947.21,0
9148050,12:07:07,12:07:07,5444,44,,,,10130.7,0
9148050,12:07:47,12:07:47,10745,45,,,,10360.59,0
9148050,12:08:09,12:08:09,5445,46,,,,10468.99,0
9148050,12:08:39,12:08:39,5446,47,,,,10678.92,0
9148050,12:09:29,12:09:29,5447,48,,,,10984.41,0
9148050,12:10:01,12:10:01,7802,49,,,,11293.67,0
9148050,12:10:33,12:10:33,5449,50,,,,11531.46,0
9148050,12:11:00,12:11:00,10026,51,,,,11708.58,
9148050,12:12:41,12:12:41,10025,52,,,,11970.09,0
9148050,12:14:32,12:14:32,2670,53,,,,12280.24,0
9148050,12:20:00,12:20:00,9946,54,,1,,13138.06,
9148060,11:28:00,11:28:00,10017,1,,,1,0,
9148060,11:30:30,11:30:30,4339,2,,,,820.42,0
9148060,11:31:12,11:31:12,4340,3,,,,1017.88,0
9148060,11:32:03,11:32:03,4341,4,,,,1273.52,0
9148060,11:32:54,11:32:54,5425,5,,,,1495.35,0
9148060,11:34:02,11:34:02,8054,6,,,,1807.77,0
9148060,11:34:50,11:34:50,5427,7,,,,1977.56,0
9148060,11:35:44,11:35:44,5429,8,,,,2220.19,0
9148060,11:36:46,11:36:46,5430,9,,,,2518.25,0
9148060,11:37:31,11:37:31,5431,10,,,,2716.73,0
9148060,11:38:16,11:38:16,5432,11,,,,2899.76,0
9148060,11:38:53,11:38:53,4944,12,,,,3042.57,0
9148060,11:40:01,11:40:01,4946,13,,,,3301.36,0
9148060,11:40:55,11:40:55,4947,14,,,,3532.84,0
9148060,11:41:43,11:41:43,4948,15,,,,3736.88,0
9148060,11:43:00,11:43:00,3658,16,,,,4072.92,
9148060,11:43:30,11:43:30,3659,17,,,,4158.14,0
9148060,11:46:34,11:46:34,1239,18,,,,4666.98,0
9148060,11:47:32,11:47:32,8640,19,,,,4848.99,0
9148060,11:48:22,11:48:22,8669,20,,,,5015.77,0
9148060,11:49:31,11:49:31,1242,21,,,,5203.66,0
9148060,11:50:51,11:50:51,1244,22,,,,5489.96,0
9148060,11:52:01,11:52:01,1245,23,,,,5731.2,0
9148060,11:53:13,11:53:13,1246,24,,,,5983.63,0
9148060,11:54:00,11:54:00,9833,25,,,,6133.39,
9148060,11:56:38,11:56:38,2658,26,,,,6786.05,0
9148060,11:57:21,11:57:21,4392,27,,,,6967.6,0
9148060,11:58:19,11:58:19,4393,28,,,,7250.71,0
9148060,11:58:55,11:58:55,4394,29,,,,7384.73,0
9148060,11:59:28,11:59:28,4395,30,,,,7514.53,0
9148060,12:00:23,12:00:23,4396,31,,,,7729.3,0
9148060,12:01:01,12:01:01,4397,32,,,,7928.6,0
9148060,12:01:46,12:01:46,5433,33,,,,8157.75,0
9148060,12:02:22,12:02:22,5434,34,,,,8285.92,0
9148060,12:03:00,12:03:00,9582,35,,,,8452.18,
9148060,12:03:33,12:03:33,5436,36,,,,8710.46,0
9148060,12:03:55,12:03:55,5437,37,,,,8864.28,0
9148060,12:04:18,12:04:18,5438,38,,,,9046.27,0
9148060,12:04:40,12:04:40,5439,39,,,,9195.01,0
9148060,12:05:05,12:05:05,5440,40,,,,9378.27,0
9148060,12:05:30,12:05:30,5441,41,,,,9540.11,0
9148060,12:06:22,12:06:22,5442,42,,,,9819.83,0
9148060,12:06:44,12:06:44,5443,43,,,,9947.21,0
9148060,12:07:07,12:07:07,5444,44,,,,10130.7,0
9148060,12:07:47,12:07:47,10745,45,,,,10360.59,0
9148060,12:08:09,12:08:09,5445,46,,,,10468.99,0
9148060,12:08:39,12:08:39,5446,47,,,,10678.92,0
9148060,12:09:29,12:09:29,5447,48,,,,10984.41,0
9148060,12:10:01,12:10:01,7802,49,,,,11293.67,0
9148060,12:10:33,12:10:33,5449,50,,,,11531.46,0
9148060,12:11:00,12:11:00,10026,51,,,,11708.58,
9148060,12:12:41,12:12:41,10025,52,,,,11970.09,0
9148060,12:14:32,12:14:32,2670,53,,,,12280.24,0
9148060,12:20:00,12:20:00,9946,54,,1,,13138.06,
9148080,11:28:00,11:28:00,10017,1,,,1,0,
9148080,11:30:30,11:30:30,4339,2,,,,820.42,0
9148080,11:31:12,11:31:12,4340,3,,,,1017.88,0
9148080,11:32:03,11:32:03,4341,4,,,,1273.52,0
9148080,11:32:54,11:32:54,5425,5,,,,1495.35,0
9148080,11:34:02,11:34:02,8054,6,,,,1807.77,0
9148080,11:34:50,11:34:50,5427,7,,,,1977.56,0
9148080,11:35:44,11:35:44,5429,8,,,,2220.19,0
9148080,11:36:46,11:36:46,5430,9,,,,2518.25,0
9148080,11:37:31,11:37:31,5431,10,,,,2716.73,0
9148080,11:38:16,11:38:16,5432,11,,,,2899.76,0
9148080,11:38:53,11:38:53,4944,12,,,,3042.57,0
9148080,11:40:01,11:40:01,4946,13,,,,3301.36,0
9148080,11:40:55,11:40:55,4947,14,,,,3532.84,0
9148080,11:41:43,11:41:43,4948,15,,,,3736.88,0
9148080,11:43:00,11:43:00,3658,16,,,,4072.92,
9148080,11:43:30,11:43:30,3659,17,,,,4158.14,0
9148080,11:46:34,11:46:34,1239,18,,,,4666.98,0
9148080,11:47:32,11:47:32,8640,19,,,,4848.99,0
9148080,11:48:22,11:48:22,8669,20,,,,5015.77,0
9148080,11:49:31,11:49:31,1242,21,,,,5203.66,0
9148080,11:50:51,11:50:51,1244,22,,,,5489.96,0
9148080,11:52:01,11:52:01,1245,23,,,,5731.2,0
9148080,11:53:13,11:53:13,1246,24,,,,5983.63,0
9148080,11:54:00,11:54:00,9833,25,,,,6133.39,
9148080,11:56:38,11:56:38,2658,26,,,,6786.05,0
9148080,11:57:21,11:57:21,4392,27,,,,6967.6,0
9148080,11:58:19,11:58:19,4393,28,,,,7250.71,0
9148080,11:58:55,11:58:55,4394,29,,,,7384.73,0
9148080,11:59:28,11:59:28,4395,30,,,,7514.53,0
9148080,12:00:23,12:00:23,4396,31,,,,7729.3,0
9148080,12:01:01,12:01:01,4397,32,,,,7928.6,0
9148080,12:01:46,12:01:46,5433,33,,,,8157.75,0
9148080,12:02:22,12:02:22,5434,34,,,,8285.92,0
9148080,12:03:00,12:03:00,9582,35,,,,8452.18,
9148080,12:03:33,12:03:33,5436,36,,,,8710.46,0
9148080,12:03:55,12:03:55,5437,37,,,,8864.28,0
9148080,12:04:18,12:04:18,5438,38,,,,9046.27,0
9148080,12:04:40,12:04:40,5439,39,,,,9195.01,0
9148080,12:05:05,12:05:05,5440,40,,,,9378.27,0
9148080,12:05:30,12:05:30,5441,41,,,,9540.11,0
9148080,12:06:22,12:06:22,5442,42,,,,9819.83,0
9148080,12:06:44,12:06:44,5443,43,,,,9947.21,0
9148080,12:07:07,12:07:07,5444,44,,,,10130.7,0
9148080,12:07:47,12:07:47,10745,45,,,,10360.59,0
9148080,12:08:09,12:08:09,5445,46,,,,10468.99,0
9148080,12:08:39,12:08:39,5446,47,,,,10678.92,0
9148080,12:09:29,12:09:29,5447,48,,,,10984.41,0
9148080,12:10:01,12:10:01,7802,49,,,,11293.67,0
9148080,12:10:33,12:10:33,5449,50,,,,11531.46,0
9148080,12:11:00,12:11:00,10026,51,,,,11708.58,
9148080,12:12:41,12:12:41,10025,52,,,,11970.09,0
9148080,12:14:32,12:14:32,2670,53,,,,12280.24,0
9148080,12:20:00,12:20:00,9946,54,,1,,13138.06,
918010,09:00:00,09:00:00,10017,1,,,1,0,
918010,09:02:00,09:02:00,4339,2,,,,820.42,0
918010,09:02:33,09:02:33,4340,3,,,,1017.88,0
918010,09:03:14,09:03:14,4341,4,,,,1273.52,0
918010,09:03:55,09:03:55,5425,5,,,,1495.35,0
918010,09:04:49,09:04:49,8054,6,,,,1807.77,0
918010,09:05:28,09:05:28,5427,7,,,,1977.56,0
918010,09:06:11,09:06:11,5429,8,,,,2220.19,0
918010,09:07:01,09:07:01,5430,9,,,,2518.25,0
918010,09:07:37,09:07:37,5431,10,,,,2716.73,0
918010,09:08:13,09:08:13,5432,11,,,,2899.76,0
918010,09:08:43,09:08:43,4944,12,,,,3042.57,0
918010,09:09:37,09:09:37,4946,13,,,,3301.36,0
918010,09:10:20,09:10:20,4947,14,,,,3532.84,0
918010,09:10:58,09:10:58,4948,15,,,,3736.88,0
918010,09:12:00,09:12:00,3658,16,,,,4072.92,
918010,09:12:27,09:12:27,3659,17,,,,4158.14,0
918010,09:15:15,09:15:15,1239,18,,,,4666.98,0
918010,09:16:07,09:16:07,8640,19,,,,4848.99,0
918010,09:16:53,09:16:53,8669,20,,,,5015.77,0
918010,09:17:55,09:17:55,1242,21,,,,5203.66,0
918010,09:19:09,09:19:09,1244,22,,,,5489.96,0
918010,09:20:11,09:20:11,1245,23,,,,5731.2,0
918010,09:21:18,09:21:18,1246,24,,,,5983.63,0
918010,09:22:00,09:22:00,9833,25,,,,6133.39,
918010,09:24:56,09:24:56,2658,26,,,,6786.05,0
918010,09:25:44,09:25:44,4392,27,,,,6967.6,0
918010,09:26:48,09:26:48,4393,28,,,,7250.71,0
918010,09:27:28,09:27:28,4394,29,,,,7384.73,0
918010,09:28:04,09:28:04,4395,30,,,,7514.53,0
918010,09:29:06,09:29:06,4396,31,,,,7729.3,0
918010,09:29:48,09:29:48,4397,32,,,,7928.6,0
918010,09:30:38,09:30:38,5433,33,,,,8157.75,0
918010,09:31:17,09:31:17,5434,34,,,,8285.92,0
918010,09:32:00,09:32:00,9582,35,,,,8452.18,
918010,09:32:41,09:32:41,5436,36,,,,8710.46,0
918010,09:33:08,09:33:08,5437,37,,,,8864.28,0
918010,09:33:38,09:33:38,5438,38,,,,9046.27,0
918010,09:34:05,09:34:05,5439,39,,,,9195.01,0
918010,09:34:36,09:34:36,5440,40,,,,9378.27,0
918010,09:35:08,09:35:08,5441,41,,,,9540.11,0
918010,09:36:12,09:36:12,5442,42,,,,9819.83,0
918010,09:36:40,09:36:40,5443,43,,,,9947.21,0
918010,09:37:09,09:37:09,5444,44,,,,10130.7,0
918010,09:37:59,09:37:59,10745,45,,,,10360.59,0
918010,09:38:26,09:38:26,5445,46,,,,10468.99,0
918010,09:39:04,09:39:04,5446,47,,,,10678.92,0
918010,09:40:07,09:40:07,5447,48,,,,10984.41,0
918010,09:40:46,09:40:46,7802,49,,,,11293.67,0
918010,09:41:26,09:41:26,5449,50,,,,11531.46,0
918010,09:42:00,09:42:00,10026,51,,,,11708.58,
918010,09:43:18,09:43:18,10025,52,,,,11970.09,0
918010,09:44:45,09:44:45,2670,53,,,,12280.24,0
918010,09:49:00,09:49:00,9946,54,,1,,13138.06,
9255020,16:30:00,16:30:00,10017,1,,,1,0,
9255020,16:32:50,16:32:50,4339,2,,,,820.42,0
9255020,16:33:38,16:33:38,4340,3,,,,1017.88,0
9255020,16:34:35,16:34:35,4341,4,,,,1273.52,0
9255020,16:35:33,16:35:33,5425,5,,,,1495.35,0
9255020,16:36:50,16:36:50,8054,6,,,,1807.77,0
9255020,16:37:45,16:37:45,5427,7,,,,1977.56,0
9255020,16:38:46,16:38:46,5429,8,,,,2220.19,0
9255020,16:39:56,16:39:56,5430,9,,,,2518.25,0
9255020,16:40:47,16:40:47,5431,10,,,,2716.73,0
9255020,16:41:39,16:41:39,5432,11,,,,2899.76,0
9255020,16:42:20,16:42:20,4944,12,,,,3042.57,0
9255020,16:43:37,16:43:37,4946,13,,,,3301.36,0
9255020,16:44:38,16:44:38,4947,14,,,,3532.84,0
9255020,16:45:33,16:45:33,4948,15,,,,3736.88,0
9255020,16:47:00,16:47:00,3658,16,,,,4072.92,
9255020,16:47:33,16:47:33,3659,17,,,,4158.14,0
9255020,16:50:54,16:50:54,1239,18,,,,4666.98,0
9255020,16:51:57,16:51:57,8640,19,,,,4848.99,0
9255020,16:52:51,16:52:51,8669,20,,,,5015.77,0
9255020,16:54:06,16:54:06,1242,21,,,,5203.66,0
9255020,16:55:34,16:55:34,1244,22,,,,5489.96,0
9255020,16:56:50,16:56:50,1245,23,,,,5731.2,0
9255020,16:58:09,16:58:09,1246,24,,,,5983.63,0
9255020,16:59:00,16:59:00,9833,25,,,,6133.39,
9255020,17:01:56,17:01:56,2658,26,,,,6786.05,0
9255020,17:02:44,17:02:44,4392,27,,,,6967.6,0
9255020,17:03:48,17:03:48,4393,28,,,,7250.71,0
9255020,17:04:28,17:04:28,4394,29,,,,7384.73,0
9255020,17:05:04,17:05:04,4395,30,,,,7514.53,0
9255020,17:06:06,17:06:06,4396,31,,,,7729.3,0
9255020,17:06:48,17:06:48,4397,32,,,,7928.6,0
9255020,17:07:38,17:07:38,5433,33,,,,8157.75,0
9255020,17:08:17,17:08:17,5434,34,,,,8285.92,0
9255020,17:09:00,17:09:00,9582,35,,,,8452.18,
9255020,17:09:45,17:09:45,5436,36,,,,8710.46,0
9255020,17:10:15,17:10:15,5437,37,,,,8864.28,0
9255020,17:10:48,17:10:48,5438,38,,,,9046.27,0
9255020,17:11:17,17:11:17,5439,39,,,,9195.01,0
9255020,17:11:52,17:11:52,5440,40,,,,9378.27,0
9255020,17:12:26,17:12:26,5441,41,,,,9540.11,0
9255020,17:13:38,17:13:38,5442,42,,,,9819.83,0
9255020,17:14:08,17:14:08,5443,43,,,,9947.21,0
9255020,17:14:40,17:14:40,5444,44,,,,10130.7,0
9255020,17:15:35,17:15:35,10745,45,,,,10360.59,0
9255020,17:16:05,17:16:05,5445,46,,,,10468.99,0
9255020,17:16:46,17:16:46,5446,47,,,,10678.92,0
9255020,17:17:55,17:17:55,5447,48,,,,10984.41,0
9255020,17:18:39,17:18:39,7802,49,,,,11293.67,0
9255020,17:19:23,17:19:23,5449,50,,,,11531.46,0
9255020,17:20:00,17:20:00,10026,51,,,,11708.58,
9255020,17:22:15,17:22:15,10025,52,,,,11970.09,0
9255020,17:24:42,17:24:42,2670,53,,,,12280.24,0
9255020,17:32:00,17:32:00,9946,54,,1,,13138.06,
9255030,16:30:00,16:30:00,10017,1,,,1,0,
9255030,16:32:50,16:32:50,4339,2,,,,820.42,0
9255030,16:33:38,16:33:38,4340,3,,,,1017.88,0
9255030,16:34:35,16:34:35,4341,4,,,,1273.52,0
9255030,16:35:33,16:35:33,5425,5,,,,1495.35,0
9255030,16:36:50,16:36:50,8054,6,,,,1807.77,0
9255030,16:37:45,16:37:45,5427,7,,,,1977.56,0
9255030,16:38:46,16:38:46,5429,8,,,,2220.19,0
9255030,16:39:56,16:39:56,5430,9,,,,2518.25,0
9255030,16:40:47,16:40:47,5431,10,,,,2716.73,0
9255030,16:41:39,16:41:39,5432,11,,,,2899.76,0
9255030,16:42:20,16:42:20,4944,12,,,,3042.57,0
9255030,16:43:37,16:43:37,4946,13,,,,3301.36,0
9255030,16:44:38,16:44:38,4947,14,,,,3532.84,0
9255030,16:45:33,16:45:33,4948,15,,,,3736.88,0
9255030,16:47:00,16:47:00,3658,16,,,,4072.92,
9255030,16:47:33,16:47:33,3659,17,,,,4158.14,0
9255030,16:50:54,16:50:54,1239,18,,,,4666.98,0
9255030,16:51:57,16:51:57,8640,19,,,,4848.99,0
9255030,16:52:51,16:52:51,8669,20,,,,5015.77,0
9255030,16:54:06,16:54:06,1242,21,,,,5203.66,0
9255030,16:55:34,16:55:34,1244,22,,,,5489.96,0
9255030,16:56:50,16:56:50,1245,23,,,,5731.2,0
9255030,16:58:09,16:58:09,1246,24,,,,5983.63,0
9255030,16:59:00,16:59:00,9833,25,,,,6133.39,
9255030,17:01:56,17:01:56,2658,26,,,,6786.05,0
9255030,17:02:44,17:02:44,4392,27,,,,6967.6,0
9255030,17:03:48,17:03:48,4393,28,,,,7250.71,0
9255030,17:04:28,17:04:28,4394,29,,,,7384.73,0
9255030,17:05:04,17:05:04,4395,30,,,,7514.53,0
9255030,17:06:06,17:06:06,4396,31,,,,7729.3,0
9255030,17:06:48,17:06:48,4397,32,,,,7928.6,0
9255030,17:07:38,17:07:38,5433,33,,,,8157.75,0
9255030,17:08:17,17:08:17,5434,34,,,,8285.92,0
9255030,17:09:00,17:09:00,9582,35,,,,8452.18,
9255030,17:09:45,17:09:45,5436,36,,,,8710.46,0
9255030,17:10:15,17:10:15,5437,37,,,,8864.28,0
9255030,17:10:48,17:10:48,5438,38,,,,9046.27,0
9255030,17:11:17,17:11:17,5439,39,,,,9195.01,0
9255030,17:11:52,17:11:52,5440,40,,,,9378.27,0
9255030,17:12:26,17:12:26,5441,41,,,,9540.11,0
9255030,17:13:38,17:13:38,5442,42,,,,9819.83,0
9255030,17:14:08,17:14:08,5443,43,,,,9947.21,0
9255030,17:14:40,17:14:40,5444,44,,,,10130.7,0
9255030,17:15:35,17:15:35,10745,45,,,,10360.59,0
9255030,17:16:05,17:16:05,5445,46,,,,10468.99,0
9255030,17:16:46,17:16:46,5446,47,,,,10678.92,0
9255030,17:17:55,17:17:55,5447,48,,,,10984.41,0
9255030,17:18:39,17:18:39,7802,49,,,,11293.67,0
9255030,17:19:23,17:19:23,5449,50,,,,11531.46,0
9255030,17:20:00,17:20:00,10026,51,,,,11708.58,
9255030,17:22:15,17:22:15,10025,52,,,,11970.09,0
9255030,17:24:42,17:24:42,2670,53,,,,12280.24,0
9255030,17:32:00,17:32:00,9946,54,,1,,13138.06,
9255040,16:30:00,16:30:00,10017,1,,,1,0,
9255040,16:32:50,16:32:50,4339,2,,,,820.42,0
9255040,16:33:38,16:33:38,4340,3,,,,1017.88,0
9255040,16:34:35,16:34:35,4341,4,,,,1273.52,0
9255040,16:35:33,16:35:33,5425,5,,,,1495.35,0
9255040,16:36:50,16:36:50,8054,6,,,,1807.77,0
9255040,16:37:45,16:37:45,5427,7,,,,1977.56,0
9255040,16:38:46,16:38:46,5429,8,,,,2220.19,0
9255040,16:39:56,16:39:56,5430,9,,,,2518.25,0
9255040,16:40:47,16:40:47,5431,10,,,,2716.73,0
9255040,16:41:39,16:41:39,5432,11,,,,2899.76,0
9255040,16:42:20,16:42:20,4944,12,,,,3042.57,0
9255040,16:43:37,16:43:37,4946,13,,,,3301.36,0
9255040,16:44:38,16:44:38,4947,14,,,,3532.84,0
9255040,16:45:33,16:45:33,4948,15,,,,3736.88,0
9255040,16:47:00,16:47:00,3658,16,,,,4072.92,
9255040,16:47:33,16:47:33,3659,17,,,,4158.14,0
9255040,16:50:54,16:50:54,1239,18,,,,4666.98,0
9255040,16:51:57,16:51:57,8640,19,,,,4848.99,0
9255040,16:52:51,16:52:51,8669,20,,,,5015.77,0
9255040,16:54:06,16:54:06,1242,21,,,,5203.66,0
9255040,16:55:34,16:55:34,1244,22,,,,5489.96,0
9255040,16:56:50,16:56:50,1245,23,,,,5731.2,0
9255040,16:58:09,16:58:09,1246,24,,,,5983.63,0
9255040,16:59:00,16:59:00,9833,25,,,,6133.39,
9255040,17:01:56,17:01:56,2658,26,,,,6786.05,0
9255040,17:02:44,17:02:44,4392,27,,,,6967.6,0
9255040,17:03:48,17:03:48,4393,28,,,,7250.71,0
9255040,17:04:28,17:04:28,4394,29,,,,7384.73,0
9255040,17:05:04,17:05:04,4395,30,,,,7514.53,0
9255040,17:06:06,17:06:06,4396,31,,,,7729.3,0
9255040,17:06:48,17:06:48,4397,32,,,,7928.6,0
9255040,17:07:38,17:07:38,5433,33,,,,8157.75,0
9255040,17:08:17,17:08:17,5434,34,,,,8285.92,0
9255040,17:09:00,17:09:00,9582,35,,,,8452.18,
9255040,17:09:45,17:09:45,5436,36,,,,8710.46,0
9255040,17:10:15,17:10:15,5437,37,,,,8864.28,0
9255040,17:10:48,17:10:48,5438,38,,,,9046.27,0
9255040,17:11:17,17:11:17,5439,39,,,,9195.01,0
9255040,17:11:52,17:11:52,5440,40,,,,9378.27,0
9255040,17:12:26,17:12:26,5441,41,,,,9540.11,0
9255040,17:13:38,17:13:38,5442,42,,,,9819.83,0
9255040,17:14:08,17:14:08,5443,43,,,,9947.21,0
9255040,17:14:40,17:14:40,5444,44,,,,10130.7,0
9255040,17:15:35,17:15:35,10745,45,,,,10360.59,0
9255040,17:16:05,17:16:05,5445,46,,,,10468.99,0
9255040,17:16:46,17:16:46,5446,47,,,,10678.92,0
9255040,17:17:55,17:17:55,5447,48,,,,10984.41,0
9255040,17:18:39,17:18:39,7802,49,,,,11293.67,0
9255040,17:19:23,17:19:23,5449,50,,,,11531.46,0
9255040,17:20:00,17:20:00,10026,51,,,,11708.58,
9255040,17:22:15,17:22:15,10025,52,,,,11970.09,0
9255040,17:24:42,17:24:42,2670,53,,,,12280.24,0
9255040,17:32:00,17:32:00,9946,54,,1,,13138.06,
9255050,16:30:00,16:30:00,10017,1,,,1,0,
9255050,16:32:50,16:32:50,4339,2,,,,820.42,0
9255050,16:33:38,16:33:38,4340,3,,,,1017.88,0
9255050,16:34:35,16:34:35,4341,4,,,,1273.52,0
9255050,16:35:33,16:35:33,5425,5,,,,1495.35,0
9255050,16:36:50,16:36:50,8054,6,,,,1807.77,0
9255050,16:37:45,16:37:45,5427,7,,,,1977.56,0
9255050,16:38:46,16:38:46,5429,8,,,,2220.19,0
9255050,16:39:56,16:39:56,5430,9,,,,2518.25,0
9255050,16:40:47,16:40:47,5431,10,,,,2716.73,0
9255050,16:41:39,16:41:39,5432,11,,,,2899.76,0
9255050,16:42:20,16:42:20,4944,12,,,,3042.57,0
9255050,16:43:37,16:43:37,4946,13,,,,3301.36,0
9255050,16:44:38,16:44:38,4947,14,,,,3532.84,0
9255050,16:45:33,16:45:33,4948,15,,,,3736.88,0
9255050,16:47:00,16:47:00,3658,16,,,,4072.92,
9255050,16:47:33,16:47:33,3659,17,,,,4158.14,0
9255050,16:50:54,16:50:54,1239,18,,,,4666.98,0
9255050,16:51:57,16:51:57,8640,19,,,,4848.99,0
9255050,16:52:51,16:52:51,8669,20,,,,5015.77,0
9255050,16:54:06,16:54:06,1242,21,,,,5203.66,0
9255050,16:55:34,16:55:34,1244,22,,,,5489.96,0
9255050,16:56:50,16:56:50,1245,23,,,,5731.2,0
9255050,16:58:09,16:58:09,1246,24,,,,5983.63,0
9255050,16:59:00,16:59:00,9833,25,,,,6133.39,
9255050,17:01:56,17:01:56,2658,26,,,,6786.05,0
9255050,17:02:44,17:02:44,4392,27,,,,6967.6,0
9255050,17:03:48,17:03:48,4393,28,,,,7250.71,0
9255050,17:04:28,17:04:28,4394,29,,,,7384.73,0
9255050,17:05:04,17:05:04,4395,30,,,,7514.53,0
9255050,17:06:06,17:06:06,4396,31,,,,7729.3,0
9255050,17:06:48,17:06:48,4397,32,,,,7928.6,0
9255050,17:07:38,17:07:38,5433,33,,,,8157.75,0
9255050,17:08:17,17:08:17,5434,34,,,,8285.92,0
9255050,17:09:00,17:09:00,9582,35,,,,8452.18,
9255050,17:09:45,17:09:45,5436,36,,,,8710.46,0
9255050,17:10:15,17:10:15,5437,37,,,,8864.28,0
9255050,17:10:48,17:10:48,5438,38,,,,9046.27,0
9255050,17:11:17,17:11:17,5439,39,,,,9195.01,0
9255050,17:11:52,17:11:52,5440,40,,,,9378.27,0
9255050,17:12:26,17:12:26,5441,41,,,,9540.11,0
9255050,17:13:38,17:13:38,5442,42,,,,9819.83,0
9255050,17:14:08,17:14:08,5443,43,,,,9947.21,0
9255050,17:14:40,17:14:40,5444,44,,,,10130.7,0
9255050,17:15:35,17:15:35,10745,45,,,,10360.59,0
9255050,17:16:05,17:16:05,5445,46,,,,10468.99,0
9255050,17:16:46,17:16:46,5446,47,,,,10678.92,0
9255050,17:17:55,17:17:55,5447,48,,,,10984.41,0
9255050,17:18:39,17:18:39,7802,49,,,,11293.67,0
9255050,17:19:23,17:19:23,5449,50,,,,11531.46,0
9255050,17:20:00,17:20:00,10026,51,,,,11708.58,
9255050,17:22:15,17:22:15,10025,52,,,,11970.09,0
9255050,17:24:42,17:24:42,2670,53,,,,12280.24,0
9255050,17:32:00,17:32:00,9946,54,,1,,13138.06,
9255060,16:30:00,16:30:00,10017,1,,,1,0,
9255060,16:32:50,16:32:50,4339,2,,,,820.42,0
9255060,16:33:38,16:33:38,4340,3,,,,1017.88,0
9255060,16:34:35,16:34:35,4341,4,,,,1273.52,0
9255060,16:35:33,16:35:33,5425,5,,,,1495.35,0
9255060,16:36:50,16:36:50,8054,6,,,,1807.77,0
9255060,16:37:45,16:37:45,5427,7,,,,1977.56,0
9255060,16:38:46,16:38:46,5429,8,,,,2220.19,0
9255060,16:39:56,16:39:56,5430,9,,,,2518.25,0
9255060,16:40:47,16:40:47,5431,10,,,,2716.73,0
9255060,16:41:39,16:41:39,5432,11,,,,2899.76,0
9255060,16:42:20,16:42:20,4944,12,,,,3042.57,0
9255060,16:43:37,16:43:37,4946,13,,,,3301.36,0
9255060,16:44:38,16:44:38,4947,14,,,,3532.84,0
9255060,16:45:33,16:45:33,4948,15,,,,3736.88,0
9255060,16:47:00,16:47:00,3658,16,,,,4072.92,
9255060,16:47:33,16:47:33,3659,17,,,,4158.14,0
9255060,16:50:54,16:50:54,1239,18,,,,4666.98,0
9255060,16:51:57,16:51:57,8640,19,,,,4848.99,0
9255060,16:52:51,16:52:51,8669,20,,,,5015.77,0
9255060,16:54:06,16:54:06,1242,21,,,,5203.66,0
9255060,16:55:34,16:55:34,1244,22,,,,5489.96,0
9255060,16:56:50,16:56:50,1245,23,,,,5731.2,0
9255060,16:58:09,16:58:09,1246,24,,,,5983.63,0
9255060,16:59:00,16:59:00,9833,25,,,,6133.39,
9255060,17:01:56,17:01:56,2658,26,,,,6786.05,0
9255060,17:02:44,17:02:44,4392,27,,,,6967.6,0
9255060,17:03:48,17:03:48,4393,28,,,,7250.71,0
9255060,17:04:28,17:04:28,4394,29,,,,7384.73,0
9255060,17:05:04,17:05:04,4395,30,,,,7514.53,0
9255060,17:06:06,17:06:06,4396,31,,,,7729.3,0
9255060,17:06:48,17:06:48,4397,32,,,,7928.6,0
9255060,17:07:38,17:07:38,5433,33,,,,8157.75,0
9255060,17:08:17,17:08:17,5434,34,,,,8285.92,0
9255060,17:09:00,17:09:00,9582,35,,,,8452.18,
9255060,17:09:45,17:09:45,5436,36,,,,8710.46,0
9255060,17:10:15,17:10:15,5437,37,,,,8864.28,0
9255060,17:10:48,17:10:48,5438,38,,,,9046.27,0
9255060,17:11:17,17:11:17,5439,39,,,,9195.01,0
9255060,17:11:52,17:11:52,5440,40,,,,9378.27,0
9255060,17:12:26,17:12:26,5441,41,,,,9540.11,0
9255060,17:13:38,17:13:38,5442,42,,,,9819.83,0
9255060,17:14:08,17:14:08,5443,43,,,,9947.21,0
9255060,17:14:40,17:14:40,5444,44,,,,10130.7,0
9255060,17:15:35,17:15:35,10745,45,,,,10360.59,0
9255060,17:16:05,17:16:05,5445,46,,,,10468.99,0
9255060,17:16:46,17:16:46,5446,47,,,,10678.92,0
9255060,17:17:55,17:17:55,5447,48,,,,10984.41,0
9255060,17:18:39,17:18:39,7802,49,,,,11293.67,0
9255060,17:19:23,17:19:23,5449,50,,,,11531.46,0
9255060,17:20:00,17:20:00,10026,51,,,,11708.58,
9255060,17:22:15,17:22:15,10025,52,,,,11970.09,0
9255060,17:24:42,17:24:42,2670,53,,,,12280.24,0
9255060,17:32:00,17:32:00,9946,54,,1,,13138.06,
9255080,16:30:00,16:30:00,10017,1,,,1,0,
9255080,16:32:50,16:32:50,4339,2,,,,820.42,0
9255080,16:33:38,16:33:38,4340,3,,,,1017.88,0
9255080,16:34:35,16:34:35,4341,4,,,,1273.52,0
9255080,16:35:33,16:35:33,5425,5,,,,1495.35,0
9255080,16:36:50,16:36:50,8054,6,,,,1807.77,0
9255080,16:37:45,16:37:45,5427,7,,,,1977.56,0
9255080,16:38:46,16:38:46,5429,8,,,,2220.19,0
9255080,16:39:56,16:39:56,5430,9,,,,2518.25,0
9255080,16:40:47,16:40:47,5431,10,,,,2716.73,0
9255080,16:41:39,16:41:39,5432,11,,,,2899.76,0
9255080,16:42:20,16:42:20,4944,12,,,,3042.57,0
9255080,16:43:37,16:43:37,4946,13,,,,3301.36,0
9255080,16:44:38,16:44:38,4947,14,,,,3532.84,0
9255080,16:45:33,16:45:33,4948,15,,,,3736.88,0
9255080,16:47:00,16:47:00,3658,16,,,,4072.92,
9255080,16:47:33,16:47:33,3659,17,,,,4158.14,0
9255080,16:50:54,16:50:54,1239,18,,,,4666.98,0
9255080,16:51:57,16:51:57,8640,19,,,,4848.99,0
9255080,16:52:51,16:52:51,8669,20,,,,5015.77,0
9255080,16:54:06,16:54:06,1242,21,,,,5203.66,0
9255080,16:55:34,16:55:34,1244,22,,,,5489.96,0
9255080,16:56:50,16:56:50,1245,23,,,,5731.2,0
9255080,16:58:09,16:58:09,1246,24,,,,5983.63,0
9255080,16:59:00,16:59:00,9833,25,,,,6133.39,
9255080,17:01:56,17:01:56,2658,26,,,,6786.05,0
9255080,17:02:44,17:02:44,4392,27,,,,6967.6,0
9255080,17:03:48,17:03:48,4393,28,,,,7250.71,0
9255080,17:04:28,17:04:28,4394,29,,,,7384.73,0
9255080,17:05:04,17:05:04,4395,30,,,,7514.53,0
9255080,17:06:06,17:06:06,4396,31,,,,7729.3,0
9255080,17:06:48,17:06:48,4397,32,,,,7928.6,0
9255080,17:07:38,17:07:38,5433,33,,,,8157.75,0
9255080,17:08:17,17:08:17,5434,34,,,,8285.92,0
9255080,17:09:00,17:09:00,9582,35,,,,8452.18,
9255080,17:09:45,17:09:45,5436,36,,,,8710.46,0
9255080,17:10:15,17:10:15,5437,37,,,,8864.28,0
9255080,17:10:48,17:10:48,5438,38,,,,9046.27,0
9255080,17:11:17,17:11:17,5439,39,,,,9195.01,0
9255080,17:11:52,17:11:52,5440,40,,,,9378.27,0
9255080,17:12:26,17:12:26,5441,41,,,,9540.11,0
9255080,17:13:38,17:13:38,5442,42,,,,9819.83,0
9255080,17:14:08,17:14:08,5443,43,,,,9947.21,0
9255080,17:14:40,17:14:40,5444,44,,,,10130.7,0
9255080,17:15:35,17:15:35,10745,45,,,,10360.59,0
9255080,17:16:05,17:16:05,5445,46,,,,10468.99,0
9255080,17:16:46,17:16:46,5446,47,,,,10678.92,0
9255080,17:17:55,17:17:55,5447,48,,,,10984.41,0
9255080,17:18:39,17:18:39,7802,49,,,,11293.67,0
9255080,17:19:23,17:19:23,5449,50,,,,11531.46,0
9255080,17:20:00,17:20:00,10026,51,,,,11708.58,
9255080,17:22:15,17:22:15,10025,52,,,,11970.09,0
9255080,17:24:42,17:24:42,2670,53,,,,12280.24,0
9255080,17:32:00,17:32:00,9946,54,,1,,13138.06,
9310070,15:02:00,15:02:00,10017,1,,,1,0,
9310070,15:04:30,15:04:30,4339,2,,,,820.42,0
9310070,15:05:12,15:05:12,4340,3,,,,1017.88,0
9310070,15:06:03,15:06:03,4341,4,,,,1273.52,0
9310070,15:06:54,15:06:54,5425,5,,,,1495.35,0
9310070,15:08:02,15:08:02,8054,6,,,,1807.77,0
9310070,15:08:50,15:08:50,5427,7,,,,1977.56,0
9310070,15:09:44,15:09:44,5429,8,,,,2220.19,0
9310070,15:10:46,15:10:46,5430,9,,,,2518.25,0
9310070,15:11:31,15:11:31,5431,10,,,,2716.73,0
9310070,15:12:16,15:12:16,5432,11,,,,2899.76,0
9310070,15:12:53,15:12:53,4944,12,,,,3042.57,0
9310070,15:14:01,15:14:01,4946,13,,,,3301.36,0
9310070,15:14:55,15:14:55,4947,14,,,,3532.84,0
9310070,15:15:43,15:15:43,4948,15,,,,3736.88,0
9310070,15:17:00,15:17:00,3658,16,,,,4072.92,
9310070,15:17:30,15:17:30,3659,17,,,,4158.14,0
9310070,15:20:34,15:20:34,1239,18,,,,4666.98,0
9310070,15:21:32,15:21:32,8640,19,,,,4848.99,0
9310070,15:22:22,15:22:22,8669,20,,,,5015.77,0
9310070,15:23:31,15:23:31,1242,21,,,,5203.66,0
9310070,15:24:51,15:24:51,1244,22,,,,5489.96,0
9310070,15:26:01,15:26:01,1245,23,,,,5731.2,0
9310070,15:27:13,15:27:13,1246,24,,,,5983.63,0
9310070,15:28:00,15:28:00,9833,25,,,,6133.39,
9310070,15:31:49,15:31:49,2658,26,,,,6786.05,0
9310070,15:32:51,15:32:51,4392,27,,,,6967.6,0
9310070,15:34:15,15:34:15,4393,28,,,,7250.71,0
9310070,15:35:06,15:35:06,4394,29,,,,7384.73,0
9310070,15:35:53,15:35:53,4395,30,,,,7514.53,0
9310070,15:37:14,15:37:14,4396,31,,,,7729.3,0
9310070,15:38:08,15:38:08,4397,32,,,,7928.6,0
9310070,15:39:14,15:39:14,5433,33,,,,8157.75,0
9310070,15:40:05,15:40:05,5434,34,,,,8285.92,0
9310070,15:41:00,15:41:00,9582,35,,,,8452.18,
9310070,15:41:45,15:41:45,5436,36,,,,8710.46,0
9310070,15:42:15,15:42:15,5437,37,,,,8864.28,0
9310070,15:42:48,15:42:48,5438,38,,,,9046.27,0
9310070,15:43:17,15:43:17,5439,39,,,,9195.01,0
9310070,15:43:52,15:43:52,5440,40,,,,9378.27,0
9310070,15:44:26,15:44:26,5441,41,,,,9540.11,0
9310070,15:45:38,15:45:38,5442,42,,,,9819.83,0
9310070,15:46:08,15:46:08,5443,43,,,,9947.21,0
9310070,15:46:40,15:46:40,5444,44,,,,10130.7,0
9310070,15:47:35,15:47:35,10745,45,,,,10360.59,0
9310070,15:48:05,15:48:05,5445,46,,,,10468.99,0
9310070,15:48:46,15:48:46,5446,47,,,,10678.92,0
9310070,15:49:55,15:49:55,5447,48,,,,10984.41,0
9310070,15:50:39,15:50:39,7802,49,,,,11293.67,0
9310070,15:51:23,15:51:23,5449,50,,,,11531.46,0
9310070,15:52:00,15:52:00,10026,51,,,,11708.58,
9310070,15:53:30,15:53:30,10025,52,,,,11970.09,0
9310070,15:55:08,15:55:08,2670,53,,,,12280.24,0
9310070,16:00:00,16:00:00,9946,54,,1,,13138.06,
9366090,18:58:00,18:58:00,10017,1,,,1,0,
9366090,19:00:30,19:00:30,4339,2,,,,820.42,0
9366090,19:01:12,19:01:12,4340,3,,,,1017.88,0
9366090,19:02:03,19:02:03,4341,4,,,,1273.52,0
9366090,19:02:54,19:02:54,5425,5,,,,1495.35,0
9366090,19:04:02,19:04:02,8054,6,,,,1807.77,0
9366090,19:04:50,19:04:50,5427,7,,,,1977.56,0
9366090,19:05:44,19:05:44,5429,8,,,,2220.19,0
9366090,19:06:46,19:06:46,5430,9,,,,2518.25,0
9366090,19:07:31,19:07:31,5431,10,,,,2716.73,0
9366090,19:08:16,19:08:16,5432,11,,,,2899.76,0
9366090,19:08:53,19:08:53,4944,12,,,,3042.57,0
9366090,19:10:01,19:10:01,4946,13,,,,3301.36,0
9366090,19:10:55,19:10:55,4947,14,,,,3532.84,0
9366090,19:11:43,19:11:43,4948,15,,,,3736.88,0
9366090,19:13:00,19:13:00,3658,16,,,,4072.92,
9366090,19:13:27,19:13:27,3659,17,,,,4158.14,0
9366090,19:16:15,19:16:15,1239,18,,,,4666.98,0
9366090,19:17:07,19:17:07,8640,19,,,,4848.99,0
9366090,19:17:53,19:17:53,8669,20,,,,5015.77,0
9366090,19:18:55,19:18:55,1242,21,,,,5203.66,0
9366090,19:20:09,19:20:09,1244,22,,,,5489.96,0
9366090,19:21:11,19:21:11,1245,23,,,,5731.2,0
9366090,19:22:18,19:22:18,1246,24,,,,5983.63,0
9366090,19:23:00,19:23:00,9833,25,,,,6133.39,
9366090,19:25:38,19:25:38,2658,26,,,,6786.05,0
9366090,19:26:21,19:26:21,4392,27,,,,6967.6,0
9366090,19:27:19,19:27:19,4393,28,,,,7250.71,0
9366090,19:27:55,19:27:55,4394,29,,,,7384.73,0
9366090,19:28:28,19:28:28,4395,30,,,,7514.53,0
9366090,19:29:23,19:29:23,4396,31,,,,7729.3,0
9366090,19:30:01,19:30:01,4397,32,,,,7928.6,0
9366090,19:30:46,19:30:46,5433,33,,,,8157.75,0
9366090,19:31:22,19:31:22,5434,34,,,,8285.92,0
9366090,19:32:00,19:32:00,9582,35,,,,8452.18,
9366090,19:32:33,19:32:33,5436,36,,,,8710.46,0
9366090,19:32:55,19:32:55,5437,37,,,,8864.28,0
9366090,19:33:18,19:33:18,5438,38,,,,9046.27,0
9366090,19:33:40,19:33:40,5439,39,,,,9195.01,0
9366090,19:34:05,19:34:05,5440,40,,,,9378.27,0
9366090,19:34:30,19:34:30,5441,41,,,,9540.11,0
9366090,19:35:22,19:35:22,5442,42,,,,9819.83,0
9366090,19:35:44,19:35:44,5443,43,,,,9947.21,0
9366090,19:36:07,19:36:07,5444,44,,,,10130.7,0
9366090,19:36:47,19:36:47,10745,45,,,,10360.59,0
9366090,19:37:09,19:37:09,5445,46,,,,10468.99,0
9366090,19:37:39,19:37:39,5446,47,,,,10678.92,0
9366090,19:38:29,19:38:29,5447,48,,,,10984.41,0
9366090,19:39:01,19:39:01,7802,49,,,,11293.67,0
9366090,19:39:33,19:39:33,5449,50,,,,11531.46,0
9366090,19:40:00,19:40:00,10026,51,,,,11708.58,
9366090,19:41:52,19:41:52,10025,52,,,,11970.09,0
9366090,19:43:55,19:43:55,2670,53,,,,12280.24,0
9366090,19:50:00,19:50:00,9946,54,,1,,13138.06,
9366100,18:58:00,18:58:00,10017,1,,,1,0,
9366100,19:00:30,19:00:30,4339,2,,,,820.42,0
9366100,19:01:12,19:01:12,4340,3,,,,1017.88,0
9366100,19:02:03,19:02:03,4341,4,,,,1273.52,0
9366100,19:02:54,19:02:54,5425,5,,,,1495.35,0
9366100,19:04:02,19:04:02,8054,6,,,,1807.77,0
9366100,19:04:50,19:04:50,5427,7,,,,1977.56,0
9366100,19:05:44,19:05:44,5429,8,,,,2220.19,0
9366100,19:06:46,19:06:46,5430,9,,,,2518.25,0
9366100,19:07:31,19:07:31,5431,10,,,,2716.73,0
9366100,19:08:16,19:08:16,5432,11,,,,2899.76,0
9366100,19:08:53,19:08:53,4944,12,,,,3042.57,0
9366100,19:10:01,19:10:01,4946,13,,,,3301.36,0
9366100,19:10:55,19:10:55,4947,14,,,,3532.84,0
9366100,19:11:43,19:11:43,4948,15,,,,3736.88,0
9366100,19:13:00,19:13:00,3658,16,,,,4072.92,
9366100,19:13:27,19:13:27,3659,17,,,,4158.14,0
9366100,19:16:15,19:16:15,1239,18,,,,4666.98,0
9366100,19:17:07,19:17:07,8640,19,,,,4848.99,0
9366100,19:17:53,19:17:53,8669,20,,,,5015.77,0
9366100,19:18:55,19:18:55,1242,21,,,,5203.66,0
9366100,19:20:09,19:20:09,1244,22,,,,5489.96,0
9366100,19:21:11,19:21:11,1245,23,,,,5731.2,0
9366100,19:22:18,19:22:18,1246,24,,,,5983.63,0
9366100,19:23:00,19:23:00,9833,25,,,,6133.39,
9366100,19:25:38,19:25:38,2658,26,,,,6786.05,0
9366100,19:26:21,19:26:21,4392,27,,,,6967.6,0
9366100,19:27:19,19:27:19,4393,28,,,,7250.71,0
9366100,19:27:55,19:27:55,4394,29,,,,7384.73,0
9366100,19:28:28,19:28:28,4395,30,,,,7514.53,0
9366100,19:29:23,19:29:23,4396,31,,,,7729.3,0
9366100,19:30:01,19:30:01,4397,32,,,,7928.6,0
9366100,19:30:46,19:30:46,5433,33,,,,8157.75,0
9366100,19:31:22,19:31:22,5434,34,,,,8285.92,0
9366100,19:32:00,19:32:00,9582,35,,,,8452.18,
9366100,19:32:33,19:32:33,5436,36,,,,8710.46,0
9366100,19:32:55,19:32:55,5437,37,,,,8864.28,0
9366100,19:33:18,19:33:18,5438,38,,,,9046.27,0
9366100,19:33:40,19:33:40,5439,39,,,,9195.01,0
9366100,19:34:05,19:34:05,5440,40,,,,9378.27,0
9366100,19:34:30,19:34:30,5441,41,,,,9540.11,0
9366100,19:35:22,19:35:22,5442,42,,,,9819.83,0
9366100,19:35:44,19:35:44,5443,43,,,,9947.21,0
9366100,19:36:07,19:36:07,5444,44,,,,10130.7,0
9366100,19:36:47,19:36:47,10745,45,,,,10360.59,0
9366100,19:37:09,19:37:09,5445,46,,,,10468.99,0
9366100,19:37:39,19:37:39,5446,47,,,,10678.92,0
9366100,19:38:29,19:38:29,5447,48,,,,10984.41,0
9366100,19:39:01,19:39:01,7802,49,,,,11293.67,0
9366100,19:39:33,19:39:33,5449,50,,,,11531.46,0
9366100,19:40:00,19:40:00,10026,51,,,,11708.58,
9366100,19:41:52,19:41:52,10025,52,,,,11970.09,0
9366100,19:43:55,19:43:55,2670,53,,,,12280.24,0
9366100,19:50:00,19:50:00,9946,54,,1,,13138.06,
9366110,18:58:00,18:58:00,10017,1,,,1,0,
9366110,19:00:30,19:00:30,4339,2,,,,820.42,0
9366110,19:01:12,19:01:12,4340,3,,,,1017.88,0
9366110,19:02:03,19:02:03,4341,4,,,,1273.52,0
9366110,19:02:54,19:02:54,5425,5,,,,1495.35,0
9366110,19:04:02,19:04:02,8054,6,,,,1807.77,0
9366110,19:04:50,19:04:50,5427,7,,,,1977.56,0
9366110,19:05:44,19:05:44,5429,8,,,,2220.19,0
9366110,19:06:46,19:06:46,5430,9,,,,2518.25,0
9366110,19:07:31,19:07:31,5431,10,,,,2716.73,0
9366110,19:08:16,19:08:16,5432,11,,,,2899.76,0
9366110,19:08:53,19:08:53,4944,12,,,,3042.57,0
9366110,19:10:01,19:10:01,4946,13,,,,3301.36,0
9366110,19:10:55,19:10:55,4947,14,,,,3532.84,0
9366110,19:11:43,19:11:43,4948,15,,,,3736.88,0
9366110,19:13:00,19:13:00,3658,16,,,,4072.92,
9366110,19:13:27,19:13:27,3659,17,,,,4158.14,0
9366110,19:16:15,19:16:15,1239,18,,,,4666.98,0
9366110,19:17:07,19:17:07,8640,19,,,,4848.99,0
9366110,19:17:53,19:17:53,8669,20,,,,5015.77,0
9366110,19:18:55,19:18:55,1242,21,,,,5203.66,0
9366110,19:20:09,19:20:09,1244,22,,,,5489.96,0
9366110,19:21:11,19:21:11,1245,23,,,,5731.2,0
9366110,19:22:18,19:22:18,1246,24,,,,5983.63,0
9366110,19:23:00,19:23:00,9833,25,,,,6133.39,
9366110,19:25:38,19:25:38,2658,26,,,,6786.05,0
9366110,19:26:21,19:26:21,4392,27,,,,6967.6,0
9366110,19:27:19,19:27:19,4393,28,,,,7250.71,0
9366110,19:27:55,19:27:55,4394,29,,,,7384.73,0
9366110,19:28:28,19:28:28,4395,30,,,,7514.53,0
9366110,19:29:23,19:29:23,4396,31,,,,7729.3,0
9366110,19:30:01,19:30:01,4397,32,,,,7928.6,0
9366110,19:30:46,19:30:46,5433,33,,,,8157.75,0
9366110,19:31:22,19:31:22,5434,34,,,,8285.92,0
9366110,19:32:00,19:32:00,9582,35,,,,8452.18,
9366110,19:32:33,19:32:33,5436,36,,,,8710.46,0
9366110,19:32:55,19:32:55,5437,37,,,,8864.28,0
9366110,19:33:18,19:33:18,5438,38,,,,9046.27,0
9366110,19:33:40,19:33:40,5439,39,,,,9195.01,0
9366110,19:34:05,19:34:05,5440,40,,,,9378.27,0
9366110,19:34:30,19:34:30,5441,41,,,,9540.11,0
9366110,19:35:22,19:35:22,5442,42,,,,9819.83,0
9366110,19:35:44,19:35:44,5443,43,,,,9947.21,0
9366110,19:36:07,19:36:07,5444,44,,,,10130.7,0
9366110,19:36:47,19:36:47,10745,45,,,,10360.59,0
9366110,19:37:09,19:37:09,5445,46,,,,10468.99,0
9366110,19:37:39,19:37:39,5446,47,,,,10678.92,0
9366110,19:38:29,19:38:29,5447,48,,,,10984.41,0
9366110,19:39:01,19:39:01,7802,49,,,,11293.67,0
9366110,19:39:33,19:39:33,5449,50,,,,11531.46,0
9366110,19:40:00,19:40:00,10026,51,,,,11708.58,
9366110,19:41:52,19:41:52,10025,52,,,,11970.09,0
9366110,19:43:55,19:43:55,2670,53,,,,12280.24,0
9366110,19:50:00,19:50:00,9946,54,,1,,13138.06,
9366120,18:58:00,18:58:00,10017,1,,,1,0,
9366120,19:00:30,19:00:30,4339,2,,,,820.42,0
9366120,19:01:12,19:01:12,4340,3,,,,1017.88,0
9366120,19:02:03,19:02:03,4341,4,,,,1273.52,0
9366120,19:02:54,19:02:54,5425,5,,,,1495.35,0
9366120,19:04:02,19:04:02,8054,6,,,,1807.77,0
9366120,19:04:50,19:04:50,5427,7,,,,1977.56,0
9366120,19:05:44,19:05:44,5429,8,,,,2220.19,0
9366120,19:06:46,19:06:46,5430,9,,,,2518.25,0
9366120,19:07:31,19:07:31,5431,10,,,,2716.73,0
9366120,19:08:16,19:08:16,5432,11,,,,2899.76,0
9366120,19:08:53,19:08:53,4944,12,,,,3042.57,0
9366120,19:10:01,19:10:01,4946,13,,,,3301.36,0
9366120,19:10:55,19:10:55,4947,14,,,,3532.84,0
9366120,19:11:43,19:11:43,4948,15,,,,3736.88,0
9366120,19:13:00,19:13:00,3658,16,,,,4072.92,
9366120,19:13:27,19:13:27,3659,17,,,,4158.14,0
9366120,19:16:15,19:16:15,1239,18,,,,4666.98,0
9366120,19:17:07,19:17:07,8640,19,,,,4848.99,0
9366120,19:17:53,19:17:53,8669,20,,,,5015.77,0
9366120,19:18:55,19:18:55,1242,21,,,,5203.66,0
9366120,19:20:09,19:20:09,1244,22,,,,5489.96,0
9366120,19:21:11,19:21:11,1245,23,,,,5731.2,0
9366120,19:22:18,19:22:18,1246,24,,,,5983.63,0
9366120,19:23:00,19:23:00,9833,25,,,,6133.39,
9366120,19:25:38,19:25:38,2658,26,,,,6786.05,0
9366120,19:26:21,19:26:21,4392,27,,,,6967.6,0
9366120,19:27:19,19:27:19,4393,28,,,,7250.71,0
9366120,19:27:55,19:27:55,4394,29,,,,7384.73,0
9366120,19:28:28,19:28:28,4395,30,,,,7514.53,0
9366120,19:29:23,19:29:23,4396,31,,,,7729.3,0
9366120,19:30:01,19:30:01,4397,32,,,,7928.6,0
9366120,19:30:46,19:30:46,5433,33,,,,8157.75,0
9366120,19:31:22,19:31:22,5434,34,,,,8285.92,0
9366120,19:32:00,19:32:00,9582,35,,,,8452.18,
9366120,19:32:33,19:32:33,5436,36,,,,8710.46,0
9366120,19:32:55,19:32:55,5437,37,,,,8864.28,0
9366120,19:33:18,19:33:18,5438,38,,,,9046.27,0
9366120,19:33:40,19:33:40,5439,39,,,,9195.01,0
9366120,19:34:05,19:34:05,5440,40,,,,9378.27,0
9366120,19:34:30,19:34:30,5441,41,,,,9540.11,0
9366120,19:35:22,19:35:22,5442,42,,,,9819.83,0
9366120,19:35:44,19:35:44,5443,43,,,,9947.21,0
9366120,19:36:07,19:36:07,5444,44,,,,10130.7,0
9366120,19:36:47,19:36:47,10745,45,,,,10360.59,0
9366120,19:37:09,19:37:09,5445,46,,,,10468.99,0
9366120,19:37:39,19:37:39,5446,47,,,,10678.92,0
9366120,19:38:29,19:38:29,5447,48,,,,10984.41,0
9366120,19:39:01,19:39:01,7802,49,,,,11293.67,0
9366120,19:39:33,19:39:33,5449,50,,,,11531.46,0
9366120,19:40:00,19:40:00,10026,51,,,,11708.58,
9366120,19:41:52,19:41:52,10025,52,,,,11970.09,0
9366120,19:43:55,19:43:55,2670,53,,,,12280.24,0
9366120,19:50:00,19:50:00,9946,54,,1,,13138.06,
9366130,18:58:00,18:58:00,10017,1,,,1,0,
9366130,19:00:30,19:00:30,4339,2,,,,820.42,0
9366130,19:01:12,19:01:12,4340,3,,,,1017.88,0
9366130,19:02:03,19:02:03,4341,4,,,,1273.52,0
9366130,19:02:54,19:02:54,5425,5,,,,1495.35,0
9366130,19:04:02,19:04:02,8054,6,,,,1807.77,0
9366130,19:04:50,19:04:50,5427,7,,,,1977.56,0
9366130,19:05:44,19:05:44,5429,8,,,,2220.19,0
9366130,19:06:46,19:06:46,5430,9,,,,2518.25,0
9366130,19:07:31,19:07:31,5431,10,,,,2716.73,0
9366130,19:08:16,19:08:16,5432,11,,,,2899.76,0
9366130,19:08:53,19:08:53,4944,12,,,,3042.57,0
9366130,19:10:01,19:10:01,4946,13,,,,3301.36,0
9366130,19:10:55,19:10:55,4947,14,,,,3532.84,0
9366130,19:11:43,19:11:43,4948,15,,,,3736.88,0
9366130,19:13:00,19:13:00,3658,16,,,,4072.92,
9366130,19:13:27,19:13:27,3659,17,,,,4158.14,0
9366130,19:16:15,19:16:15,1239,18,,,,4666.98,0
9366130,19:17:07,19:17:07,8640,19,,,,4848.99,0
9366130,19:17:53,19:17:53,8669,20,,,,5015.77,0
9366130,19:18:55,19:18:55,1242,21,,,,5203.66,0
9366130,19:20:09,19:20:09,1244,22,,,,5489.96,0
9366130,19:21:11,19:21:11,1245,23,,,,5731.2,0
9366130,19:22:18,19:22:18,1246,24,,,,5983.63,0
9366130,19:23:00,19:23:00,9833,25,,,,6133.39,
9366130,19:25:38,19:25:38,2658,26,,,,6786.05,0
9366130,19:26:21,19:26:21,4392,27,,,,6967.6,0
9366130,19:27:19,19:27:19,4393,28,,,,7250.71,0
9366130,19:27:55,19:27:55,4394,29,,,,7384.73,0
9366130,19:28:28,19:28:28,4395,30,,,,7514.53,0
9366130,19:29:23,19:29:23,4396,31,,,,7729.3,0
9366130,19:30:01,19:30:01,4397,32,,,,7928.6,0
9366130,19:30:46,19:30:46,5433,33,,,,8157.75,0
9366130,19:31:22,19:31:22,5434,34,,,,8285.92,0
9366130,19:32:00,19:32:00,9582,35,,,,8452.18,
9366130,19:32:33,19:32:33,5436,36,,,,8710.46,0
9366130,19:32:55,19:32:55,5437,37,,,,8864.28,0
9366130,19:33:18,19:33:18,5438,38,,,,9046.27,0
9366130,19:33:40,19:33:40,5439,39,,,,9195.01,0
9366130,19:34:05,19:34:05,5440,40,,,,9378.27,0
9366130,19:34:30,19:34:30,5441,41,,,,9540.11,0
9366130,19:35:22,19:35:22,5442,42,,,,9819.83,0
9366130,19:35:44,19:35:44,5443,43,,,,9947.21,0
9366130,19:36:07,19:36:07,5444,44,,,,10130.7,0
9366130,19:36:47,19:36:47,10745,45,,,,10360.59,0
9366130,19:37:09,19:37:09,5445,46,,,,10468.99,0
9366130,19:37:39,19:37:39,5446,47,,,,10678.92,0
9366130,19:38:29,19:38:29,5447,48,,,,10984.41,0
9366130,19:39:01,19:39:01,7802,49,,,,11293.67,0
9366130,19:39:33,19:39:33,5449,50,,,,11531.46,0
9366130,19:40:00,19:40:00,10026,51,,,,11708.58,
9366130,19:41:52,19:41:52,10025,52,,,,11970.09,0
9366130,19:43:55,19:43:55,2670,53,,,,12280.24,0
9366130,19:50:00,19:50:00,9946,54,,1,,13138.06,
9483090,10:01:00,10:01:00,10017,1,,,1,0,
9483090,10:03:20,10:03:20,4339,2,,,,820.42,0
9483090,10:03:59,10:03:59,4340,3,,,,1017.88,0
9483090,10:04:47,10:04:47,4341,4,,,,1273.52,0
9483090,10:05:34,10:05:34,5425,5,,,,1495.35,0
9483090,10:06:38,10:06:38,8054,6,,,,1807.77,0
9483090,10:07:23,10:07:23,5427,7,,,,1977.56,0
9483090,10:08:13,10:08:13,5429,8,,,,2220.19,0
9483090,10:09:11,10:09:11,5430,9,,,,2518.25,0
9483090,10:09:53,10:09:53,5431,10,,,,2716.73,0
9483090,10:10:35,10:10:35,5432,11,,,,2899.76,0
9483090,10:11:10,10:11:10,4944,12,,,,3042.57,0
9483090,10:12:13,10:12:13,4946,13,,,,3301.36,0
9483090,10:13:03,10:13:03,4947,14,,,,3532.84,0
9483090,10:13:48,10:13:48,4948,15,,,,3736.88,0
9483090,10:15:00,10:15:00,3658,16,,,,4072.92,
9483090,10:15:27,10:15:27,3659,17,,,,4158.14,0
9483090,10:18:15,10:18:15,1239,18,,,,4666.98,0
9483090,10:19:07,10:19:07,8640,19,,,,4848.99,0
9483090,10:19:53,10:19:53,8669,20,,,,5015.77,0
9483090,10:20:55,10:20:55,1242,21,,,,5203.66,0
9483090,10:22:09,10:22:09,1244,22,,,,5489.96,0
9483090,10:23:11,10:23:11,1245,23,,,,5731.2,0
9483090,10:24:18,10:24:18,1246,24,,,,5983.63,0
9483090,10:25:00,10:25:00,9833,25,,,,6133.39,
9483090,10:27:38,10:27:38,2658,26,,,,6786.05,0
9483090,10:28:21,10:28:21,4392,27,,,,6967.6,0
9483090,10:29:19,10:29:19,4393,28,,,,7250.71,0
9483090,10:29:55,10:29:55,4394,29,,,,7384.73,0
9483090,10:30:28,10:30:28,4395,30,,,,7514.53,0
9483090,10:31:23,10:31:23,4396,31,,,,7729.3,0
9483090,10:32:01,10:32:01,4397,32,,,,7928.6,0
9483090,10:32:46,10:32:46,5433,33,,,,8157.75,0
9483090,10:33:22,10:33:22,5434,34,,,,8285.92,0
9483090,10:34:00,10:34:00,9582,35,,,,8452.18,
9483090,10:34:33,10:34:33,5436,36,,,,8710.46,0
9483090,10:34:55,10:34:55,5437,37,,,,8864.28,0
9483090,10:35:18,10:35:18,5438,38,,,,9046.27,0
9483090,10:35:40,10:35:40,5439,39,,,,9195.01,0
9483090,10:36:05,10:36:05,5440,40,,,,9378.27,0
9483090,10:36:30,10:36:30,5441,41,,,,9540.11,0
9483090,10:37:22,10:37:22,5442,42,,,,9819.83,0
9483090,10:37:44,10:37:44,5443,43,,,,9947.21,0
9483090,10:38:07,10:38:07,5444,44,,,,10130.7,0
9483090,10:38:47,10:38:47,10745,45,,,,10360.59,0
9483090,10:39:09,10:39:09,5445,46,,,,10468.99,0
9483090,10:39:39,10:39:39,5446,47,,,,10678.92,0
9483090,10:40:29,10:40:29,5447,48,,,,10984.41,0
9483090,10:41:01,10:41:01,7802,49,,,,11293.67,0
9483090,10:41:33,10:41:33,5449,50,,,,11531.46,0
9483090,10:42:00,10:42:00,10026,51,,,,11708.58,
9483090,10:43:41,10:43:41,10025,52,,,,11970.09,0
9483090,10:45:32,10:45:32,2670,53,,,,12280.24,0
9483090,10:51:00,10:51:00,9946,54,,1,,13138.06,
9483100,10:01:00,10:01:00,10017,1,,,1,0,
9483100,10:03:20,10:03:20,4339,2,,,,820.42,0
9483100,10:03:59,10:03:59,4340,3,,,,1017.88,0
9483100,10:04:47,10:04:47,4341,4,,,,1273.52,0
9483100,10:05:34,10:05:34,5425,5,,,,1495.35,0
9483100,10:06:38,10:06:38,8054,6,,,,1807.77,0
9483100,10:07:23,10:07:23,5427,7,,,,1977.56,0
9483100,10:08:13,10:08:13,5429,8,,,,2220.19,0
9483100,10:09:11,10:09:11,5430,9,,,,2518.25,0
9483100,10:09:53,10:09:53,5431,10,,,,2716.73,0
9483100,10:10:35,10:10:35,5432,11,,,,2899.76,0
9483100,10:11:10,10:11:10,4944,12,,,,3042.57,0
9483100,10:12:13,10:12:13,4946,13,,,,3301.36,0
9483100,10:13:03,10:13:03,4947,14,,,,3532.84,0
9483100,10:13:48,10:13:48,4948,15,,,,3736.88,0
9483100,10:15:00,10:15:00,3658,16,,,,4072.92,
9483100,10:15:27,10:15:27,3659,17,,,,4158.14,0
9483100,10:18:15,10:18:15,1239,18,,,,4666.98,0
9483100,10:19:07,10:19:07,8640,19,,,,4848.99,0
9483100,10:19:53,10:19:53,8669,20,,,,5015.77,0
9483100,10:20:55,10:20:55,1242,21,,,,5203.66,0
9483100,10:22:09,10:22:09,1244,22,,,,5489.96,0
9483100,10:23:11,10:23:11,1245,23,,,,5731.2,0
9483100,10:24:18,10:24:18,1246,24,,,,5983.63,0
9483100,10:25:00,10:25:00,9833,25,,,,6133.39,
9483100,10:27:38,10:27:38,2658,26,,,,6786.05,0
9483100,10:28:21,10:28:21,4392,27,,,,6967.6,0
9483100,10:29:19,10:29:19,4393,28,,,,7250.71,0
9483100,10:29:55,10:29:55,4394,29,,,,7384.73,0
9483100,10:30:28,10:30:28,4395,30,,,,7514.53,0
9483100,10:31:23,10:31:23,4396,31,,,,7729.3,0
9483100,10:32:01,10:32:01,4397,32,,,,7928.6,0
9483100,10:32:46,10:32:46,5433,33,,,,8157.75,0
9483100,10:33:22,10:33:22,5434,34,,,,8285.92,0
9483100,10:34:00,10:34:00,9582,35,,,,8452.18,
9483100,10:34:33,10:34:33,5436,36,,,,8710.46,0
9483100,10:34:55,10:34:55,5437,37,,,,8864.28,0
9483100,10:35:18,10:35:18,5438,38,,,,9046.27,0
9483100,10:35:40,10:35:40,5439,39,,,,9195.01,0
9483100,10:36:05,10:36:05,5440,40,,,,9378.27,0
9483100,10:36:30,10:36:30,5441,41,,,,9540.11,0
9483100,10:37:22,10:37:22,5442,42,,,,9819.83,0
9483100,10:37:44,10:37:44,5443,43,,,,9947.21,0
9483100,10:38:07,10:38:07,5444,44,,,,10130.7,0
9483100,10:38:47,10:38:47,10745,45,,,,10360.59,0
9483100,10:39:09,10:39:09,5445,46,,,,10468.99,0
9483100,10:39:39,10:39:39,5446,47,,,,10678.92,0
9483100,10:40:29,10:40:29,5447,48,,,,10984.41,0
9483100,10:41:01,10:41:01,7802,49,,,,11293.67,0
9483100,10:41:33,10:41:33,5449,50,,,,11531.46,0
9483100,10:42:00,10:42:00,10026,51,,,,11708.58,
9483100,10:43:41,10:43:41,10025,52,,,,11970.09,0
9483100,10:45:32,10:45:32,2670,53,,,,12280.24,0
9483100,10:51:00,10:51:00,9946,54,,1,,13138.06,
9483110,10:01:00,10:01:00,10017,1,,,1,0,
9483110,10:03:20,10:03:20,4339,2,,,,820.42,0
9483110,10:03:59,10:03:59,4340,3,,,,1017.88,0
9483110,10:04:47,10:04:47,4341,4,,,,1273.52,0
9483110,10:05:34,10:05:34,5425,5,,,,1495.35,0
9483110,10:06:38,10:06:38,8054,6,,,,1807.77,0
9483110,10:07:23,10:07:23,5427,7,,,,1977.56,0
9483110,10:08:13,10:08:13,5429,8,,,,2220.19,0
9483110,10:09:11,10:09:11,5430,9,,,,2518.25,0
9483110,10:09:53,10:09:53,5431,10,,,,2716.73,0
9483110,10:10:35,10:10:35,5432,11,,,,2899.76,0
9483110,10:11:10,10:11:10,4944,12,,,,3042.57,0
9483110,10:12:13,10:12:13,4946,13,,,,3301.36,0
9483110,10:13:03,10:13:03,4947,14,,,,3532.84,0
9483110,10:13:48,10:13:48,4948,15,,,,3736.88,0
9483110,10:15:00,10:15:00,3658,16,,,,4072.92,
9483110,10:15:27,10:15:27,3659,17,,,,4158.14,0
9483110,10:18:15,10:18:15,1239,18,,,,4666.98,0
9483110,10:19:07,10:19:07,8640,19,,,,4848.99,0
9483110,10:19:53,10:19:53,8669,20,,,,5015.77,0
9483110,10:20:55,10:20:55,1242,21,,,,5203.66,0
9483110,10:22:09,10:22:09,1244,22,,,,5489.96,0
9483110,10:23:11,10:23:11,1245,23,,,,5731.2,0
9483110,10:24:18,10:24:18,1246,24,,,,5983.63,0
9483110,10:25:00,10:25:00,9833,25,,,,6133.39,
9483110,10:27:38,10:27:38,2658,26,,,,6786.05,0
9483110,10:28:21,10:28:21,4392,27,,,,6967.6,0
9483110,10:29:19,10:29:19,4393,28,,,,7250.71,0
9483110,10:29:55,10:29:55,4394,29,,,,7384.73,0
9483110,10:30:28,10:30:28,4395,30,,,,7514.53,0
9483110,10:31:23,10:31:23,4396,31,,,,7729.3,0
9483110,10:32:01,10:32:01,4397,32,,,,7928.6,0
9483110,10:32:46,10:32:46,5433,33,,,,8157.75,0
9483110,10:33:22,10:33:22,5434,34,,,,8285.92,0
9483110,10:34:00,10:34:00,9582,35,,,,8452.18,
9483110,10:34:33,10:34:33,5436,36,,,,8710.46,0
9483110,10:34:55,10:34:55,5437,37,,,,8864.28,0
9483110,10:35:18,10:35:18,5438,38,,,,9046.27,0
9483110,10:35:40,10:35:40,5439,39,,,,9195.01,0
9483110,10:36:05,10:36:05,5440,40,,,,9378.27,0
9483110,10:36:30,10:36:30,5441,41,,,,9540.11,0
9483110,10:37:22,10:37:22,5442,42,,,,9819.83,0
9483110,10:37:44,10:37:44,5443,43,,,,9947.21,0
9483110,10:38:07,10:38:07,5444,44,,,,10130.7,0
9483110,10:38:47,10:38:47,10745,45,,,,10360.59,0
9483110,10:39:09,10:39:09,5445,46,,,,10468.99,0
9483110,10:39:39,10:39:39,5446,47,,,,10678.92,0
9483110,10:40:29,10:40:29,5447,48,,,,10984.41,0
9483110,10:41:01,10:41:01,7802,49,,,,11293.67,0
9483110,10:41:33,10:41:33,5449,50,,,,11531.46,0
9483110,10:42:00,10:42:00,10026,51,,,,11708.58,
9483110,10:43:41,10:43:41,10025,52,,,,11970.09,0
9483110,10:45:32,10:45:32,2670,53,,,,12280.24,0
9483110,10:51:00,10:51:00,9946,54,,1,,13138.06,
9483120,10:01:00,10:01:00,10017,1,,,1,0,
9483120,10:03:20,10:03:20,4339,2,,,,820.42,0
9483120,10:03:59,10:03:59,4340,3,,,,1017.88,0
9483120,10:04:47,10:04:47,4341,4,,,,1273.52,0
9483120,10:05:34,10:05:34,5425,5,,,,1495.35,0
9483120,10:06:38,10:06:38,8054,6,,,,1807.77,0
9483120,10:07:23,10:07:23,5427,7,,,,1977.56,0
9483120,10:08:13,10:08:13,5429,8,,,,2220.19,0
9483120,10:09:11,10:09:11,5430,9,,,,2518.25,0
9483120,10:09:53,10:09:53,5431,10,,,,2716.73,0
9483120,10:10:35,10:10:35,5432,11,,,,2899.76,0
9483120,10:11:10,10:11:10,4944,12,,,,3042.57,0
9483120,10:12:13,10:12:13,4946,13,,,,3301.36,0
9483120,10:13:03,10:13:03,4947,14,,,,3532.84,0
9483120,10:13:48,10:13:48,4948,15,,,,3736.88,0
9483120,10:15:00,10:15:00,3658,16,,,,4072.92,
9483120,10:15:27,10:15:27,3659,17,,,,4158.14,0
9483120,10:18:15,10:18:15,1239,18,,,,4666.98,0
9483120,10:19:07,10:19:07,8640,19,,,,4848.99,0
9483120,10:19:53,10:19:53,8669,20,,,,5015.77,0
9483120,10:20:55,10:20:55,1242,21,,,,5203.66,0
9483120,10:22:09,10:22:09,1244,22,,,,5489.96,0
9483120,10:23:11,10:23:11,1245,23,,,,5731.2,0
9483120,10:24:18,10:24:18,1246,24,,,,5983.63,0
9483120,10:25:00,10:25:00,9833,25,,,,6133.39,
9483120,10:27:38,10:27:38,2658,26,,,,6786.05,0
9483120,10:28:21,10:28:21,4392,27,,,,6967.6,0
9483120,10:29:19,10:29:19,4393,28,,,,7250.71,0
9483120,10:29:55,10:29:55,4394,29,,,,7384.73,0
9483120,10:30:28,10:30:28,4395,30,,,,7514.53,0
9483120,10:31:23,10:31:23,4396,31,,,,7729.3,0
9483120,10:32:01,10:32:01,4397,32,,,,7928.6,0
9483120,10:32:46,10:32:46,5433,33,,,,8157.75,0
9483120,10:33:22,10:33:22,5434,34,,,,8285.92,0
9483120,10:34:00,10:34:00,9582,35,,,,8452.18,
9483120,10:34:33,10:34:33,5436,36,,,,8710.46,0
9483120,10:34:55,10:34:55,5437,37,,,,8864.28,0
9483120,10:35:18,10:35:18,5438,38,,,,9046.27,0
9483120,10:35:40,10:35:40,5439,39,,,,9195.01,0
9483120,10:36:05,10:36:05,5440,40,,,,9378.27,0
9483120,10:36:30,10:36:30,5441,41,,,,9540.11,0
9483120,10:37:22,10:37:22,5442,42,,,,9819.83,0
9483120,10:37:44,10:37:44,5443,43,,,,9947.21,0
9483120,10:38:07,10:38:07,5444,44,,,,10130.7,0
9483120,10:38:47,10:38:47,10745,45,,,,10360.59,0
9483120,10:39:09,10:39:09,5445,46,,,,10468.99,0
9483120,10:39:39,10:39:39,5446,47,,,,10678.92,0
9483120,10:40:29,10:40:29,5447,48,,,,10984.41,0
9483120,10:41:01,10:41:01,7802,49,,,,11293.67,0
9483120,10:41:33,10:41:33,5449,50,,,,11531.46,0
9483120,10:42:00,10:42:00,10026,51,,,,11708.58,
9483120,10:43:41,10:43:41,10025,52,,,,11970.09,0
9483120,10:45:32,10:45:32,2670,53,,,,12280.24,0
9483120,10:51:00,10:51:00,9946,54,,1,,13138.06,
9483130,10:01:00,10:01:00,10017,1,,,1,0,
9483130,10:03:20,10:03:20,4339,2,,,,820.42,0
9483130,10:03:59,10:03:59,4340,3,,,,1017.88,0
9483130,10:04:47,10:04:47,4341,4,,,,1273.52,0
9483130,10:05:34,10:05:34,5425,5,,,,1495.35,0
9483130,10:06:38,10:06:38,8054,6,,,,1807.77,0
9483130,10:07:23,10:07:23,5427,7,,,,1977.56,0
9483130,10:08:13,10:08:13,5429,8,,,,2220.19,0
9483130,10:09:11,10:09:11,5430,9,,,,2518.25,0
9483130,10:09:53,10:09:53,5431,10,,,,2716.73,0
9483130,10:10:35,10:10:35,5432,11,,,,2899.76,0
9483130,10:11:10,10:11:10,4944,12,,,,3042.57,0
9483130,10:12:13,10:12:13,4946,13,,,,3301.36,0
9483130,10:13:03,10:13:03,4947,14,,,,3532.84,0
9483130,10:13:48,10:13:48,4948,15,,,,3736.88,0
9483130,10:15:00,10:15:00,3658,16,,,,4072.92,
9483130,10:15:27,10:15:27,3659,17,,,,4158.14,0
9483130,10:18:15,10:18:15,1239,18,,,,4666.98,0
9483130,10:19:07,10:19:07,8640,19,,,,4848.99,0
9483130,10:19:53,10:19:53,8669,20,,,,5015.77,0
9483130,10:20:55,10:20:55,1242,21,,,,5203.66,0
9483130,10:22:09,10:22:09,1244,22,,,,5489.96,0
9483130,10:23:11,10:23:11,1245,23,,,,5731.2,0
9483130,10:24:18,10:24:18,1246,24,,,,5983.63,0
9483130,10:25:00,10:25:00,9833,25,,,,6133.39,
9483130,10:27:38,10:27:38,2658,26,,,,6786.05,0
9483130,10:28:21,10:28:21,4392,27,,,,6967.6,0
9483130,10:29:19,10:29:19,4393,28,,,,7250.71,0
9483130,10:29:55,10:29:55,4394,29,,,,7384.73,0
9483130,10:30:28,10:30:28,4395,30,,,,7514.53,0
9483130,10:31:23,10:31:23,4396,31,,,,7729.3,0
9483130,10:32:01,10:32:01,4397,32,,,,7928.6,0
9483130,10:32:46,10:32:46,5433,33,,,,8157.75,0
9483130,10:33:22,10:33:22,5434,34,,,,8285.92,0
9483130,10:34:00,10:34:00,9582,35,,,,8452.18,
9483130,10:34:33,10:34:33,5436,36,,,,8710.46,0
9483130,10:34:55,10:34:55,5437,37,,,,8864.28,0
9483130,10:35:18,10:35:18,5438,38,,,,9046.27,0
9483130,10:35:40,10:35:40,5439,39,,,,9195.01,0
9483130,10:36:05,10:36:05,5440,40,,,,9378.27,0
9483130,10:36:30,10:36:30,5441,41,,,,9540.11,0
9483130,10:37:22,10:37:22,5442,42,,,,9819.83,0
9483130,10:37:44,10:37:44,5443,43,,,,9947.21,0
9483130,10:38:07,10:38:07,5444,44,,,,10130.7,0
9483130,10:38:47,10:38:47,10745,45,,,,10360.59,0
9483130,10:39:09,10:39:09,5445,46,,,,10468.99,0
9483130,10:39:39,10:39:39,5446,47,,,,10678.92,0
9483130,10:40:29,10:40:29,5447,48,,,,10984.41,0
9483130,10:41:01,10:41:01,7802,49,,,,11293.67,0
9483130,10:41:33,10:41:33,5449,50,,,,11531.46,0
9483130,10:42:00,10:42:00,10026,51,,,,11708.58,
9483130,10:43:41,10:43:41,10025,52,,,,11970.09,0
9483130,10:45:32,10:45:32,2670,53,,,,12280.24,0
9483130,10:51:00,10:51:00,9946,54,,1,,13138.06,
9646070,10:02:00,10:02:00,10017,1,,,1,0,
9646070,10:04:10,10:04:10,4339,2,,,,820.42,0
9646070,10:04:46,10:04:46,4340,3,,,,1017.88,0
9646070,10:05:30,10:05:30,4341,4,,,,1273.52,0
9646070,10:06:15,10:06:15,5425,5,,,,1495.35,0
9646070,10:07:13,10:07:13,8054,6,,,,1807.77,0
9646070,10:07:55,10:07:55,5427,7,,,,1977.56,0
9646070,10:08:42,10:08:42,5429,8,,,,2220.19,0
9646070,10:09:36,10:09:36,5430,9,,,,2518.25,0
9646070,10:10:15,10:10:15,5431,10,,,,2716.73,0
9646070,10:10:54,10:10:54,5432,11,,,,2899.76,0
9646070,10:11:26,10:11:26,4944,12,,,,3042.57,0
9646070,10:12:25,10:12:25,4946,13,,,,3301.36,0
9646070,10:13:12,10:13:12,4947,14,,,,3532.84,0
9646070,10:13:53,10:13:53,4948,15,,,,3736.88,0
9646070,10:15:00,10:15:00,3658,16,,,,4072.92,
9646070,10:15:30,10:15:30,3659,17,,,,4158.14,0
9646070,10:18:34,10:18:34,1239,18,,,,4666.98,0
9646070,10:19:32,10:19:32,8640,19,,,,4848.99,0
9646070,10:20:22,10:20:22,8669,20,,,,5015.77,0
9646070,10:21:31,10:21:31,1242,21,,,,5203.66,0
9646070,10:22:51,10:22:51,1244,22,,,,5489.96,0
9646070,10:24:01,10:24:01,1245,23,,,,5731.2,0
9646070,10:25:13,10:25:13,1246,24,,,,5983.63,0
9646070,10:26:00,10:26:00,9833,25,,,,6133.39,
9646070,10:29:14,10:29:14,2658,26,,,,6786.05,0
9646070,10:30:06,10:30:06,4392,27,,,,6967.6,0
9646070,10:31:17,10:31:17,4393,28,,,,7250.71,0
9646070,10:32:00,10:32:00,4394,29,,,,7384.73,0
9646070,10:32:40,10:32:40,4395,30,,,,7514.53,0
9646070,10:33:48,10:33:48,4396,31,,,,7729.3,0
9646070,10:34:35,10:34:35,4397,32,,,,7928.6,0
9646070,10:35:30,10:35:30,5433,33,,,,8157.75,0
9646070,10:36:13,10:36:13,5434,34,,,,8285.92,0
9646070,10:37:00,10:37:00,9582,35,,,,8452.18,
9646070,10:37:45,10:37:45,5436,36,,,,8710.46,0
9646070,10:38:15,10:38:15,5437,37,,,,8864.28,0
9646070,10:38:48,10:38:48,5438,38,,,,9046.27,0
9646070,10:39:17,10:39:17,5439,39,,,,9195.01,0
9646070,10:39:52,10:39:52,5440,40,,,,9378.27,0
9646070,10:40:26,10:40:26,5441,41,,,,9540.11,0
9646070,10:41:38,10:41:38,5442,42,,,,9819.83,0
9646070,10:42:08,10:42:08,5443,43,,,,9947.21,0
9646070,10:42:40,10:42:40,5444,44,,,,10130.7,0
9646070,10:43:35,10:43:35,10745,45,,,,10360.59,0
9646070,10:44:05,10:44:05,5445,46,,,,10468.99,0
9646070,10:44:46,10:44:46,5446,47,,,,10678.92,0
9646070,10:45:55,10:45:55,5447,48,,,,10984.41,0
9646070,10:46:39,10:46:39,7802,49,,,,11293.67,0
9646070,10:47:23,10:47:23,5449,50,,,,11531.46,0
9646070,10:48:00,10:48:00,10026,51,,,,11708.58,
9646070,10:49:18,10:49:18,10025,52,,,,11970.09,0
9646070,10:50:45,10:50:45,2670,53,,,,12280.24,0
9646070,10:55:00,10:55:00,9946,54,,1,,13138.06,
9893090,15:45:00,15:45:00,10017,1,,,1,0,
9893090,15:47:50,15:47:50,4339,2,,,,820.42,0
9893090,15:48:38,15:48:38,4340,3,,,,1017.88,0
9893090,15:49:35,15:49:35,4341,4,,,,1273.52,0
9893090,15:50:33,15:50:33,5425,5,,,,1495.35,0
9893090,15:51:50,15:51:50,8054,6,,,,1807.77,0
9893090,15:52:45,15:52:45,5427,7,,,,1977.56,0
9893090,15:53:46,15:53:46,5429,8,,,,2220.19,0
9893090,15:54:56,15:54:56,5430,9,,,,2518.25,0
9893090,15:55:47,15:55:47,5431,10,,,,2716.73,0
9893090,15:56:39,15:56:39,5432,11,,,,2899.76,0
9893090,15:57:20,15:57:20,4944,12,,,,3042.57,0
9893090,15:58:37,15:58:37,4946,13,,,,3301.36,0
9893090,15:59:38,15:59:38,4947,14,,,,3532.84,0
9893090,16:00:33,16:00:33,4948,15,,,,3736.88,0
9893090,16:02:00,16:02:00,3658,16,,,,4072.92,
9893090,16:02:33,16:02:33,3659,17,,,,4158.14,0
9893090,16:05:54,16:05:54,1239,18,,,,4666.98,0
9893090,16:06:57,16:06:57,8640,19,,,,4848.99,0
9893090,16:07:51,16:07:51,8669,20,,,,5015.77,0
9893090,16:09:06,16:09:06,1242,21,,,,5203.66,0
9893090,16:10:34,16:10:34,1244,22,,,,5489.96,0
9893090,16:11:50,16:11:50,1245,23,,,,5731.2,0
9893090,16:13:09,16:13:09,1246,24,,,,5983.63,0
9893090,16:14:00,16:14:00,9833,25,,,,6133.39,
9893090,16:16:56,16:16:56,2658,26,,,,6786.05,0
9893090,16:17:44,16:17:44,4392,27,,,,6967.6,0
9893090,16:18:48,16:18:48,4393,28,,,,7250.71,0
9893090,16:19:28,16:19:28,4394,29,,,,7384.73,0
9893090,16:20:04,16:20:04,4395,30,,,,7514.53,0
9893090,16:21:06,16:21:06,4396,31,,,,7729.3,0
9893090,16:21:48,16:21:48,4397,32,,,,7928.6,0
9893090,16:22:38,16:22:38,5433,33,,,,8157.75,0
9893090,16:23:17,16:23:17,5434,34,,,,8285.92,0
9893090,16:24:00,16:24:00,9582,35,,,,8452.18,
9893090,16:24:45,16:24:45,5436,36,,,,8710.46,0
9893090,16:25:15,16:25:15,5437,37,,,,8864.28,0
9893090,16:25:48,16:25:48,5438,38,,,,9046.27,0
9893090,16:26:17,16:26:17,5439,39,,,,9195.01,0
9893090,16:26:52,16:26:52,5440,40,,,,9378.27,0
9893090,16:27:26,16:27:26,5441,41,,,,9540.11,0
9893090,16:28:38,16:28:38,5442,42,,,,9819.83,0
9893090,16:29:08,16:29:08,5443,43,,,,9947.21,0
9893090,16:29:40,16:29:40,5444,44,,,,10130.7,0
9893090,16:30:35,16:30:35,10745,45,,,,10360.59,0
9893090,16:31:05,16:31:05,5445,46,,,,10468.99,0
9893090,16:31:46,16:31:46,5446,47,,,,10678.92,0
9893090,16:32:55,16:32:55,5447,48,,,,10984.41,0
9893090,16:33:39,16:33:39,7802,49,,,,11293.67,0
9893090,16:34:23,16:34:23,5449,50,,,,11531.46,0
9893090,16:35:00,16:35:00,10026,51,,,,11708.58,
9893090,16:37:15,16:37:15,10025,52,,,,11970.09,0
9893090,16:39:42,16:39:42,2670,53,,,,12280.24,0
9893090,16:47:00,16:47:00,9946,54,,1,,13138.06,
9893100,15:45:00,15:45:00,10017,1,,,1,0,
9893100,15:47:50,15:47:50,4339,2,,,,820.42,0
9893100,15:48:38,15:48:38,4340,3,,,,1017.88,0
9893100,15:49:35,15:49:35,4341,4,,,,1273.52,0
9893100,15:50:33,15:50:33,5425,5,,,,1495.35,0
9893100,15:51:50,15:51:50,8054,6,,,,1807.77,0
9893100,15:52:45,15:52:45,5427,7,,,,1977.56,0
9893100,15:53:46,15:53:46,5429,8,,,,2220.19,0
9893100,15:54:56,15:54:56,5430,9,,,,2518.25,0
9893100,15:55:47,15:55:47,5431,10,,,,2716.73,0
9893100,15:56:39,15:56:39,5432,11,,,,2899.76,0
9893100,15:57:20,15:57:20,4944,12,,,,3042.57,0
9893100,15:58:37,15:58:37,4946,13,,,,3301.36,0
9893100,15:59:38,15:59:38,4947,14,,,,3532.84,0
9893100,16:00:33,16:00:33,4948,15,,,,3736.88,0
9893100,16:02:00,16:02:00,3658,16,,,,4072.92,
9893100,16:02:33,16:02:33,3659,17,,,,4158.14,0
9893100,16:05:54,16:05:54,1239,18,,,,4666.98,0
9893100,16:06:57,16:06:57,8640,19,,,,4848.99,0
9893100,16:07:51,16:07:51,8669,20,,,,5015.77,0
9893100,16:09:06,16:09:06,1242,21,,,,5203.66,0
9893100,16:10:34,16:10:34,1244,22,,,,5489.96,0
9893100,16:11:50,16:11:50,1245,23,,,,5731.2,0
9893100,16:13:09,16:13:09,1246,24,,,,5983.63,0
9893100,16:14:00,16:14:00,9833,25,,,,6133.39,
9893100,16:16:56,16:16:56,2658,26,,,,6786.05,0
9893100,16:17:44,16:17:44,4392,27,,,,6967.6,0
9893100,16:18:48,16:18:48,4393,28,,,,7250.71,0
9893100,16:19:28,16:19:28,4394,29,,,,7384.73,0
9893100,16:20:04,16:20:04,4395,30,,,,7514.53,0
9893100,16:21:06,16:21:06,4396,31,,,,7729.3,0
9893100,16:21:48,16:21:48,4397,32,,,,7928.6,0
9893100,16:22:38,16:22:38,5433,33,,,,8157.75,0
9893100,16:23:17,16:23:17,5434,34,,,,8285.92,0
9893100,16:24:00,16:24:00,9582,35,,,,8452.18,
9893100,16:24:45,16:24:45,5436,36,,,,8710.46,0
9893100,16:25:15,16:25:15,5437,37,,,,8864.28,0
9893100,16:25:48,16:25:48,5438,38,,,,9046.27,0
9893100,16:26:17,16:26:17,5439,39,,,,9195.01,0
9893100,16:26:52,16:26:52,5440,40,,,,9378.27,0
9893100,16:27:26,16:27:26,5441,41,,,,9540.11,0
9893100,16:28:38,16:28:38,5442,42,,,,9819.83,0
9893100,16:29:08,16:29:08,5443,43,,,,9947.21,0
9893100,16:29:40,16:29:40,5444,44,,,,10130.7,0
9893100,16:30:35,16:30:35,10745,45,,,,10360.59,0
9893100,16:31:05,16:31:05,5445,46,,,,10468.99,0
9893100,16:31:46,16:31:46,5446,47,,,,10678.92,0
9893100,16:32:55,16:32:55,5447,48,,,,10984.41,0
9893100,16:33:39,16:33:39,7802,49,,,,11293.67,0
9893100,16:34:23,16:34:23,5449,50,,,,11531.46,0
9893100,16:35:00,16:35:00,10026,51,,,,11708.58,
9893100,16:37:15,16:37:15,10025,52,,,,11970.09,0
9893100,16:39:42,16:39:42,2670,53,,,,12280.24,0
9893100,16:47:00,16:47:00,9946,54,,1,,13138.06,
9893110,15:45:00,15:45:00,10017,1,,,1,0,
9893110,15:47:50,15:47:50,4339,2,,,,820.42,0
9893110,15:48:38,15:48:38,4340,3,,,,1017.88,0
9893110,15:49:35,15:49:35,4341,4,,,,1273.52,0
9893110,15:50:33,15:50:33,5425,5,,,,1495.35,0
9893110,15:51:50,15:51:50,8054,6,,,,1807.77,0
9893110,15:52:45,15:52:45,5427,7,,,,1977.56,0
9893110,15:53:46,15:53:46,5429,8,,,,2220.19,0
9893110,15:54:56,15:54:56,5430,9,,,,2518.25,0
9893110,15:55:47,15:55:47,5431,10,,,,2716.73,0
9893110,15:56:39,15:56:39,5432,11,,,,2899.76,0
9893110,15:57:20,15:57:20,4944,12,,,,3042.57,0
9893110,15:58:37,15:58:37,4946,13,,,,3301.36,0
9893110,15:59:38,15:59:38,4947,14,,,,3532.84,0
9893110,16:00:33,16:00:33,4948,15,,,,3736.88,0
9893110,16:02:00,16:02:00,3658,16,,,,4072.92,
9893110,16:02:33,16:02:33,3659,17,,,,4158.14,0
9893110,16:05:54,16:05:54,1239,18,,,,4666.98,0
9893110,16:06:57,16:06:57,8640,19,,,,4848.99,0
9893110,16:07:51,16:07:51,8669,20,,,,5015.77,0
9893110,16:09:06,16:09:06,1242,21,,,,5203.66,0
9893110,16:10:34,16:10:34,1244,22,,,,5489.96,0
9893110,16:11:50,16:11:50,1245,23,,,,5731.2,0
9893110,16:13:09,16:13:09,1246,24,,,,5983.63,0
9893110,16:14:00,16:14:00,9833,25,,,,6133.39,
9893110,16:16:56,16:16:56,2658,26,,,,6786.05,0
9893110,16:17:44,16:17:44,4392,27,,,,6967.6,0
9893110,16:18:48,16:18:48,4393,28,,,,7250.71,0
9893110,16:19:28,16:19:28,4394,29,,,,7384.73,0
9893110,16:20:04,16:20:04,4395,30,,,,7514.53,0
9893110,16:21:06,16:21:06,4396,31,,,,7729.3,0
9893110,16:21:48,16:21:48,4397,32,,,,7928.6,0
9893110,16:22:38,16:22:38,5433,33,,,,8157.75,0
9893110,16:23:17,16:23:17,5434,34,,,,8285.92,0
9893110,16:24:00,16:24:00,9582,35,,,,8452.18,
9893110,16:24:45,16:24:45,5436,36,,,,8710.46,0
9893110,16:25:15,16:25:15,5437,37,,,,8864.28,0
9893110,16:25:48,16:25:48,5438,38,,,,9046.27,0
9893110,16:26:17,16:26:17,5439,39,,,,9195.01,0
9893110,16:26:52,16:26:52,5440,40,,,,9378.27,0
9893110,16:27:26,16:27:26,5441,41,,,,9540.11,0
9893110,16:28:38,16:28:38,5442,42,,,,9819.83,0
9893110,16:29:08,16:29:08,5443,43,,,,9947.21,0
9893110,16:29:40,16:29:40,5444,44,,,,10130.7,0
9893110,16:30:35,16:30:35,10745,45,,,,10360.59,0
9893110,16:31:05,16:31:05,5445,46,,,,10468.99,0
9893110,16:31:46,16:31:46,5446,47,,,,10678.92,0
9893110,16:32:55,16:32:55,5447,48,,,,10984.41,0
9893110,16:33:39,16:33:39,7802,49,,,,11293.67,0
9893110,16:34:23,16:34:23,5449,50,,,,11531.46,0
9893110,16:35:00,16:35:00,10026,51,,,,11708.58,
9893110,16:37:15,16:37:15,10025,52,,,,11970.09,0
9893110,16:39:42,16:39:42,2670,53,,,,12280.24,0
9893110,16:47:00,16:47:00,9946,54,,1,,13138.06,
9893120,15:45:00,15:45:00,10017,1,,,1,0,
9893120,15:47:50,15:47:50,4339,2,,,,820.42,0
9893120,15:48:38,15:48:38,4340,3,,,,1017.88,0
9893120,15:49:35,15:49:35,4341,4,,,,1273.52,0
9893120,15:50:33,15:50:33,5425,5,,,,1495.35,0
9893120,15:51:50,15:51:50,8054,6,,,,1807.77,0
9893120,15:52:45,15:52:45,5427,7,,,,1977.56,0
9893120,15:53:46,15:53:46,5429,8,,,,2220.19,0
9893120,15:54:56,15:54:56,5430,9,,,,2518.25,0
9893120,15:55:47,15:55:47,5431,10,,,,2716.73,0
9893120,15:56:39,15:56:39,5432,11,,,,2899.76,0
9893120,15:57:20,15:57:20,4944,12,,,,3042.57,0
9893120,15:58:37,15:58:37,4946,13,,,,3301.36,0
9893120,15:59:38,15:59:38,4947,14,,,,3532.84,0
9893120,16:00:33,16:00:33,4948,15,,,,3736.88,0
9893120,16:02:00,16:02:00,3658,16,,,,4072.92,
9893120,16:02:33,16:02:33,3659,17,,,,4158.14,0
9893120,16:05:54,16:05:54,1239,18,,,,4666.98,0
9893120,16:06:57,16:06:57,8640,19,,,,4848.99,0
9893120,16:07:51,16:07:51,8669,20,,,,5015.77,0
9893120,16:09:06,16:09:06,1242,21,,,,5203.66,0
9893120,16:10:34,16:10:34,1244,22,,,,5489.96,0
9893120,16:11:50,16:11:50,1245,23,,,,5731.2,0
9893120,16:13:09,16:13:09,1246,24,,,,5983.63,0
9893120,16:14:00,16:14:00,9833,25,,,,6133.39,
9893120,16:16:56,16:16:56,2658,26,,,,6786.05,0
9893120,16:17:44,16:17:44,4392,27,,,,6967.6,0
9893120,16:18:48,16:18:48,4393,28,,,,7250.71,0
9893120,16:19:28,16:19:28,4394,29,,,,7384.73,0
9893120,16:20:04,16:20:04,4395,30,,,,7514.53,0
9893120,16:21:06,16:21:06,4396,31,,,,7729.3,0
9893120,16:21:48,16:21:48,4397,32,,,,7928.6,0
9893120,16:22:38,16:22:38,5433,33,,,,8157.75,0
9893120,16:23:17,16:23:17,5434,34,,,,8285.92,0
9893120,16:24:00,16:24:00,9582,35,,,,8452.18,
9893120,16:24:45,16:24:45,5436,36,,,,8710.46,0
9893120,16:25:15,16:25:15,5437,37,,,,8864.28,0
9893120,16:25:48,16:25:48,5438,38,,,,9046.27,0
9893120,16:26:17,16:26:17,5439,39,,,,9195.01,0
9893120,16:26:52,16:26:52,5440,40,,,,9378.27,0
9893120,16:27:26,16:27:26,5441,41,,,,9540.11,0
9893120,16:28:38,16:28:38,5442,42,,,,9819.83,0
9893120,16:29:08,16:29:08,5443,43,,,,9947.21,0
9893120,16:29:40,16:29:40,5444,44,,,,10130.7,0
9893120,16:30:35,16:30:35,10745,45,,,,10360.59,0
9893120,16:31:05,16:31:05,5445,46,,,,10468.99,0
9893120,16:31:46,16:31:46,5446,47,,,,10678.92,0
9893120,16:32:55,16:32:55,5447,48,,,,10984.41,0
9893120,16:33:39,16:33:39,7802,49,,,,11293.67,0
9893120,16:34:23,16:34:23,5449,50,,,,11531.46,0
9893120,16:35:00,16:35:00,10026,51,,,,11708.58,
9893120,16:37:15,16:37:15,10025,52,,,,11970.09,0
9893120,16:39:42,16:39:42,2670,53,,,,12280.24,0
9893120,16:47:00,16:47:00,9946,54,,1,,13138.06,
9893130,15:45:00,15:45:00,10017,1,,,1,0,
9893130,15:47:50,15:47:50,4339,2,,,,820.42,0
9893130,15:48:38,15:48:38,4340,3,,,,1017.88,0
9893130,15:49:35,15:49:35,4341,4,,,,1273.52,0
9893130,15:50:33,15:50:33,5425,5,,,,1495.35,0
9893130,15:51:50,15:51:50,8054,6,,,,1807.77,0
9893130,15:52:45,15:52:45,5427,7,,,,1977.56,0
9893130,15:53:46,15:53:46,5429,8,,,,2220.19,0
9893130,15:54:56,15:54:56,5430,9,,,,2518.25,0
9893130,15:55:47,15:55:47,5431,10,,,,2716.73,0
9893130,15:56:39,15:56:39,5432,11,,,,2899.76,0
9893130,15:57:20,15:57:20,4944,12,,,,3042.57,0
9893130,15:58:37,15:58:37,4946,13,,,,3301.36,0
9893130,15:59:38,15:59:38,4947,14,,,,3532.84,0
9893130,16:00:33,16:00:33,4948,15,,,,3736.88,0
9893130,16:02:00,16:02:00,3658,16,,,,4072.92,
9893130,16:02:33,16:02:33,3659,17,,,,4158.14,0
9893130,16:05:54,16:05:54,1239,18,,,,4666.98,0
9893130,16:06:57,16:06:57,8640,19,,,,4848.99,0
9893130,16:07:51,16:07:51,8669,20,,,,5015.77,0
9893130,16:09:06,16:09:06,1242,21,,,,5203.66,0
9893130,16:10:34,16:10:34,1244,22,,,,5489.96,0
9893130,16:11:50,16:11:50,1245,23,,,,5731.2,0
9893130,16:13:09,16:13:09,1246,24,,,,5983.63,0
9893130,16:14:00,16:14:00,9833,25,,,,6133.39,
9893130,16:16:56,16:16:56,2658,26,,,,6786.05,0
9893130,16:17:44,16:17:44,4392,27,,,,6967.6,0
9893130,16:18:48,16:18:48,4393,28,,,,7250.71,0
9893130,16:19:28,16:19:28,4394,29,,,,7384.73,0
9893130,16:20:04,16:20:04,4395,30,,,,7514.53,0
9893130,16:21:06,16:21:06,4396,31,,,,7729.3,0
9893130,16:21:48,16:21:48,4397,32,,,,7928.6,0
9893130,16:22:38,16:22:38,5433,33,,,,8157.75,0
9893130,16:23:17,16:23:17,5434,34,,,,8285.92,0
9893130,16:24:00,16:24:00,9582,35,,,,8452.18,
9893130,16:24:45,16:24:45,5436,36,,,,8710.46,0
9893130,16:25:15,16:25:15,5437,37,,,,8864.28,0
9893130,16:25:48,16:25:48,5438,38,,,,9046.27,0
9893130,16:26:17,16:26:17,5439,39,,,,9195.01,0
9893130,16:26:52,16:26:52,5440,40,,,,9378.27,0
9893130,16:27:26,16:27:26,5441,41,,,,9540.11,0
9893130,16:28:38,16:28:38,5442,42,,,,9819.83,0
9893130,16:29:08,16:29:08,5443,43,,,,9947.21,0
9893130,16:29:40,16:29:40,5444,44,,,,10130.7,0
9893130,16:30:35,16:30:35,10745,45,,,,10360.59,0
9893130,16:31:05,16:31:05,5445,46,,,,10468.99,0
9893130,16:31:46,16:31:46,5446,47,,,,10678.92,0
9893130,16:32:55,16:32:55,5447,48,,,,10984.41,0
9893130,16:33:39,16:33:39,7802,49,,,,11293.67,0
9893130,16:34:23,16:34:23,5449,50,,,,11531.46,0
9893130,16:35:00,16:35:00,10026,51,,,,11708.58,
9893130,16:37:15,16:37:15,10025,52,,,,11970.09,0
9893130,16:39:42,16:39:42,2670,53,,,,12280.24,0
9893130,16:47:00,16:47:00,9946,54,,1,,13138.06,
10204010,13:10:00,13:10:00,1493,1,,,1,0,
10204010,13:10:29,13:10:29,269,2,,,,230.25,0
10204010,13:11:03,13:11:03,270,3,,,,525.89,0
10204010,13:11:40,13:11:40,271,4,,,,776.51,0
10204010,13:12:17,13:12:17,272,5,,,,1049.26,0
10204010,13:12:48,13:12:48,273,6,,,,1250.86,0
10204010,13:13:16,13:13:16,274,7,,,,1428.65,0
10204010,13:13:35,13:13:35,275,8,,,,1558.53,0
10204010,13:14:01,13:14:01,1622,9,,,,1719.78,0
10204010,13:14:32,13:14:32,1623,10,,,,1970.82,0
10204010,13:15:53,13:15:53,7677,11,,,,2620.05,0
10204010,13:16:16,13:16:16,1635,12,,,,2801.17,0
10204010,13:16:30,13:16:30,1636,13,,,,2929.18,0
10204010,13:17:04,13:17:04,1637,14,,,,3181.92,0
10204010,13:17:30,13:17:30,1638,15,,,,3380.21,0
10204010,13:18:06,13:18:06,1639,16,,,,3597.07,0
10204010,13:18:40,13:18:40,1640,17,,,,3792.67,0
10204010,13:21:00,13:21:00,1514,18,,,,4177.3,
10204010,13:21:40,13:21:40,1515,19,,,,4490.03,0
10204010,13:22:10,13:22:10,9461,20,,,,4702.71,0
10204010,13:22:27,13:22:27,1641,21,,,,4814.16,0
10204010,13:23:30,13:23:30,1642,22,,,,5253.05,0
10204010,13:24:15,13:24:15,1643,23,,,,5494.74,0
10204010,13:24:43,13:24:43,1644,24,,,,5717.84,0
10204010,13:26:00,13:26:00,1645,25,,,,6284.35,
10204010,13:27:04,13:27:04,1646,26,,,,6682.26,0
10204010,13:27:46,13:27:46,1647,27,,,,6975.08,0
10204010,13:28:20,13:28:20,1648,28,,,,7166.14,0
10204010,13:29:15,13:29:15,1649,29,,,,7563.45,0
10204010,13:29:56,13:29:56,1650,30,,,,7883.15,0
10204010,13:30:54,13:30:54,1651,31,,,,8295.31,0
10204010,13:31:40,13:31:40,1652,32,,,,8629.89,0
10204010,13:32:00,13:32:00,1653,33,,,,8796.4,
10204010,13:32:19,13:32:19,1654,34,,,,8980.33,0
10204010,13:32:38,13:32:38,1655,35,,,,9162.28,0
10204010,13:32:55,13:32:55,1656,36,,,,9304.07,0
10204010,13:33:28,13:33:28,1657,37,,,,9554.68,0
10204010,13:33:48,13:33:48,1658,38,,,,9743.47,0
10204010,13:34:20,13:34:20,1659,39,,,,10025.11,0
10204010,13:34:59,13:34:59,1660,40,,,,10425.79,0
10204010,13:35:34,13:35:34,1661,41,,,,10699.03,0
10204010,13:36:00,13:36:00,1662,42,,,,10916.41,0
10204010,13:36:47,13:36:47,1663,43,,,,11419.03,0
10204010,13:37:10,13:37:10,1664,44,,,,11677.59,0
10204010,13:37:49,13:37:49,4613,45,,,,12043.45,0
10204010,13:38:12,13:38:12,10112,46,,,,12271.68,0
10204010,13:38:51,13:38:51,3843,47,,,,12637.24,0
10204010,13:39:12,13:39:12,3844,48,,,,12830.3,0
10204010,13:39:33,13:39:33,3845,49,,,,12987.96,0
10204010,13:40:12,13:40:12,4617,50,,,,13337.3,0
10204010,13:40:52,13:40:52,3242,51,,,,13780.03,0
10204010,13:41:16,13:41:16,3243,52,,,,14000.17,0
10204010,13:42:00,13:42:00,10021,53,,1,,14398.38,
1025070,17:37:00,17:37:00,1493,1,,,1,0,
1025070,17:37:29,17:37:29,269,2,,,,230.25,0
1025070,17:38:03,17:38:03,270,3,,,,525.89,0
1025070,17:38:40,17:38:40,271,4,,,,776.51,0
1025070,17:39:17,17:39:17,272,5,,,,1049.26,0
1025070,17:39:48,17:39:48,273,6,,,,1250.86,0
1025070,17:40:16,17:40:16,274,7,,,,1428.65,0
1025070,17:40:35,17:40:35,275,8,,,,1558.53,0
1025070,17:41:01,17:41:01,1622,9,,,,1719.78,0
1025070,17:41:32,17:41:32,1623,10,,,,1970.82,0
1025070,17:42:53,17:42:53,7677,11,,,,2620.05,0
1025070,17:43:16,17:43:16,1635,12,,,,2801.17,0
1025070,17:43:30,17:43:30,1636,13,,,,2929.18,0
1025070,17:44:04,17:44:04,1637,14,,,,3181.92,0
1025070,17:44:30,17:44:30,1638,15,,,,3380.21,0
1025070,17:45:06,17:45:06,1639,16,,,,3597.07,0
1025070,17:45:40,17:45:40,1640,17,,,,3792.67,0
1025070,17:48:00,17:48:00,1514,18,,,,4177.3,
1025070,17:48:40,17:48:40,1515,19,,,,4490.03,0
1025070,17:49:10,17:49:10,9461,20,,,,4702.71,0
1025070,17:49:27,17:49:27,1641,21,,,,4814.16,0
1025070,17:50:30,17:50:30,1642,22,,,,5253.05,0
1025070,17:51:15,17:51:15,1643,23,,,,5494.74,0
1025070,17:51:43,17:51:43,1644,24,,,,5717.84,0
1025070,17:53:00,17:53:00,1645,25,,,,6284.35,
1025070,17:54:04,17:54:04,1646,26,,,,6682.26,0
1025070,17:54:46,17:54:46,1647,27,,,,6975.08,0
1025070,17:55:20,17:55:20,1648,28,,,,7166.14,0
1025070,17:56:15,17:56:15,1649,29,,,,7563.45,0
1025070,17:56:56,17:56:56,1650,30,,,,7883.15,0
1025070,17:57:54,17:57:54,1651,31,,,,8295.31,0
1025070,17:58:40,17:58:40,1652,32,,,,8629.89,0
1025070,17:59:00,17:59:00,1653,33,,,,8796.4,
1025070,17:59:19,17:59:19,1654,34,,,,8980.33,0
1025070,17:59:38,17:59:38,1655,35,,,,9162.28,0
1025070,17:59:55,17:59:55,1656,36,,,,9304.07,0
1025070,18:00:28,18:00:28,1657,37,,,,9554.68,0
1025070,18:00:48,18:00:48,1658,38,,,,9743.47,0
1025070,18:01:20,18:01:20,1659,39,,,,10025.11,0
1025070,18:01:59,18:01:59,1660,40,,,,10425.79,0
1025070,18:02:34,18:02:34,1661,41,,,,10699.03,0
1025070,18:03:00,18:03:00,1662,42,,,,10916.41,0
1025070,18:03:47,18:03:47,1663,43,,,,11419.03,0
1025070,18:04:10,18:04:10,1664,44,,,,11677.59,0
1025070,18:04:49,18:04:49,4613,45,,,,12043.45,0
1025070,18:05:12,18:05:12,10112,46,,,,12271.68,0
1025070,18:05:51,18:05:51,3843,47,,,,12637.24,0
1025070,18:06:12,18:06:12,3844,48,,,,12830.3,0
1025070,18:06:33,18:06:33,3845,49,,,,12987.96,0
1025070,18:07:12,18:07:12,4617,50,,,,13337.3,0
1025070,18:07:52,18:07:52,3242,51,,,,13780.03,0
1025070,18:08:16,18:08:16,3243,52,,,,14000.17,0
1025070,18:09:00,18:09:00,10021,53,,1,,14398.38,
10792090,20:06:00,20:06:00,1493,1,,,1,0,
10792090,20:06:31,20:06:31,269,2,,,,230.25,0
10792090,20:07:08,20:07:08,270,3,,,,525.89,0
10792090,20:07:49,20:07:49,271,4,,,,776.51,0
10792090,20:08:30,20:08:30,272,5,,,,1049.26,0
10792090,20:09:03,20:09:03,273,6,,,,1250.86,0
10792090,20:09:34,20:09:34,274,7,,,,1428.65,0
10792090,20:09:55,20:09:55,275,8,,,,1558.53,0
10792090,20:10:23,20:10:23,1622,9,,,,1719.78,0
10792090,20:10:57,20:10:57,1623,10,,,,1970.82,0
10792090,20:12:25,20:12:25,7677,11,,,,2620.05,0
10792090,20:12:50,20:12:50,1635,12,,,,2801.17,0
10792090,20:13:06,20:13:06,1636,13,,,,2929.18,0
10792090,20:13:43,20:13:43,1637,14,,,,3181.92,0
10792090,20:14:11,20:14:11,1638,15,,,,3380.21,0
10792090,20:14:50,20:14:50,1639,16,,,,3597.07,0
10792090,20:15:27,20:15:27,1640,17,,,,3792.67,0
10792090,20:18:00,20:18:00,1514,18,,,,4177.3,
10792090,20:18:24,20:18:24,1515,19,,,,4490.03,0
10792090,20:18:42,20:18:42,9461,20,,,,4702.71,0
10792090,20:18:52,20:18:52,1641,21,,,,4814.16,0
10792090,20:19:30,20:19:30,1642,22,,,,5253.05,0
10792090,20:19:57,20:19:57,1643,23,,,,5494.74,0
10792090,20:20:14,20:20:14,1644,24,,,,5717.84,0
10792090,20:21:00,20:21:00,1645,25,,,,6284.35,
10792090,20:21:53,20:21:53,1646,26,,,,6682.26,0
10792090,20:22:28,20:22:28,1647,27,,,,6975.08,0
10792090,20:22:56,20:22:56,1648,28,,,,7166.14,0
10792090,20:23:42,20:23:42,1649,29,,,,7563.45,0
10792090,20:24:17,20:24:17,1650,30,,,,7883.15,0
10792090,20:25:05,20:25:05,1651,31,,,,8295.31,0
10792090,20:25:43,20:25:43,1652,32,,,,8629.89,0
10792090,20:26:00,20:26:00,1653,33,,,,8796.4,
10792090,20:26:19,20:26:19,1654,34,,,,8980.33,0
10792090,20:26:38,20:26:38,1655,35,,,,9162.28,0
10792090,20:26:55,20:26:55,1656,36,,,,9304.07,0
10792090,20:27:28,20:27:28,1657,37,,,,9554.68,0
10792090,20:27:48,20:27:48,1658,38,,,,9743.47,0
10792090,20:28:20,20:28:20,1659,39,,,,10025.11,0
10792090,20:28:59,20:28:59,1660,40,,,,10425.79,0
10792090,20:29:34,20:29:34,1661,41,,,,10699.03,0
10792090,20:30:00,20:30:00,1662,42,,,,10916.41,0
10792090,20:30:47,20:30:47,1663,43,,,,11419.03,0
10792090,20:31:10,20:31:10,1664,44,,,,11677.59,0
10792090,20:31:49,20:31:49,4613,45,,,,12043.45,0
10792090,20:32:12,20:32:12,10112,46,,,,12271.68,0
10792090,20:32:51,20:32:51,3843,47,,,,12637.24,0
10792090,20:33:12,20:33:12,3844,48,,,,12830.3,0
10792090,20:33:33,20:33:33,3845,49,,,,12987.96,0
10792090,20:34:12,20:34:12,4617,50,,,,13337.3,0
10792090,20:34:52,20:34:52,3242,51,,,,13780.03,0
10792090,20:35:16,20:35:16,3243,52,,,,14000.17,0
10792090,20:36:00,20:36:00,10021,53,,1,,14398.38,
10792100,20:06:00,20:06:00,1493,1,,,1,0,
10792100,20:06:31,20:06:31,269,2,,,,230.25,0
10792100,20:07:08,20:07:08,270,3,,,,525.89,0
10792100,20:07:49,20:07:49,271,4,,,,776.51,0
10792100,20:08:30,20:08:30,272,5,,,,1049.26,0
10792100,20:09:03,20:09:03,273,6,,,,1250.86,0
10792100,20:09:34,20:09:34,274,7,,,,1428.65,0
10792100,20:09:55,20:09:55,275,8,,,,1558.53,0
10792100,20:10:23,20:10:23,1622,9,,,,1719.78,0
10792100,20:10:57,20:10:57,1623,10,,,,1970.82,0
10792100,20:12:25,20:12:25,7677,11,,,,2620.05,0
10792100,20:12:50,20:12:50,1635,12,,,,2801.17,0
10792100,20:13:06,20:13:06,1636,13,,,,2929.18,0
10792100,20:13:43,20:13:43,1637,14,,,,3181.92,0
10792100,20:14:11,20:14:11,1638,15,,,,3380.21,0
10792100,20:14:50,20:14:50,1639,16,,,,3597.07,0
10792100,20:15:27,20:15:27,1640,17,,,,3792.67,0
10792100,20:18:00,20:18:00,1514,18,,,,4177.3,
10792100,20:18:24,20:18:24,1515,19,,,,4490.03,0
10792100,20:18:42,20:18:42,9461,20,,,,4702.71,0
10792100,20:18:52,20:18:52,1641,21,,,,4814.16,0
10792100,20:19:30,20:19:30,1642,22,,,,5253.05,0
10792100,20:19:57,20:19:57,1643,23,,,,5494.74,0
10792100,20:20:14,20:20:14,1644,24,,,,5717.84,0
10792100,20:21:00,20:21:00,1645,25,,,,6284.35,
10792100,20:21:53,20:21:53,1646,26,,,,6682.26,0
10792100,20:22:28,20:22:28,1647,27,,,,6975.08,0
10792100,20:22:56,20:22:56,1648,28,,,,7166.14,0
10792100,20:23:42,20:23:42,1649,29,,,,7563.45,0
10792100,20:24:17,20:24:17,1650,30,,,,7883.15,0
10792100,20:25:05,20:25:05,1651,31,,,,8295.31,0
10792100,20:25:43,20:25:43,1652,32,,,,8629.89,0
10792100,20:26:00,20:26:00,1653,33,,,,8796.4,
10792100,20:26:19,20:26:19,1654,34,,,,8980.33,0
10792100,20:26:38,20:26:38,1655,35,,,,9162.28,0
10792100,20:26:55,20:26:55,1656,36,,,,9304.07,0
10792100,20:27:28,20:27:28,1657,37,,,,9554.68,0
10792100,20:27:48,20:27:48,1658,38,,,,9743.47,0
10792100,20:28:20,20:28:20,1659,39,,,,10025.11,0
10792100,20:28:59,20:28:59,1660,40,,,,10425.79,0
10792100,20:29:34,20:29:34,1661,41,,,,10699.03,0
10792100,20:30:00,20:30:00,1662,42,,,,10916.41,0
10792100,20:30:47,20:30:47,1663,43,,,,11419.03,0
10792100,20:31:10,20:31:10,1664,44,,,,11677.59,0
10792100,20:31:49,20:31:49,4613,45,,,,12043.45,0
10792100,20:32:12,20:32:12,10112,46,,,,12271.68,0
10792100,20:32:51,20:32:51,3843,47,,,,12637.24,0
10792100,20:33:12,20:33:12,3844,48,,,,12830.3,0
10792100,20:33:33,20:33:33,3845,49,,,,12987.96,0
10792100,20:34:12,20:34:12,4617,50,,,,13337.3,0
10792100,20:34:52,20:34:52,3242,51,,,,13780.03,0
10792100,20:35:16,20:35:16,3243,52,,,,14000.17,0
10792100,20:36:00,20:36:00,10021,53,,1,,14398.38,
10792110,20:06:00,20:06:00,1493,1,,,1,0,
10792110,20:06:31,20:06:31,269,2,,,,230.25,0
10792110,20:07:08,20:07:08,270,3,,,,525.89,0
10792110,20:07:49,20:07:49,271,4,,,,776.51,0
10792110,20:08:30,20:08:30,272,5,,,,1049.26,0
10792110,20:09:03,20:09:03,273,6,,,,1250.86,0
10792110,20:09:34,20:09:34,274,7,,,,1428.65,0
10792110,20:09:55,20:09:55,275,8,,,,1558.53,0
10792110,20:10:23,20:10:23,1622,9,,,,1719.78,0
10792110,20:10:57,20:10:57,1623,10,,,,1970.82,0
10792110,20:12:25,20:12:25,7677,11,,,,2620.05,0
10792110,20:12:50,20:12:50,1635,12,,,,2801.17,0
10792110,20:13:06,20:13:06,1636,13,,,,2929.18,0
10792110,20:13:43,20:13:43,1637,14,,,,3181.92,0
10792110,20:14:11,20:14:11,1638,15,,,,3380.21,0
10792110,20:14:50,20:14:50,1639,16,,,,3597.07,0
10792110,20:15:27,20:15:27,1640,17,,,,3792.67,0
10792110,20:18:00,20:18:00,1514,18,,,,4177.3,
10792110,20:18:24,20:18:24,1515,19,,,,4490.03,0
10792110,20:18:42,20:18:42,9461,20,,,,4702.71,0
10792110,20:18:52,20:18:52,1641,21,,,,4814.16,0
10792110,20:19:30,20:19:30,1642,22,,,,5253.05,0
10792110,20:19:57,20:19:57,1643,23,,,,5494.74,0
10792110,20:20:14,20:20:14,1644,24,,,,5717.84,0
10792110,20:21:00,20:21:00,1645,25,,,,6284.35,
10792110,20:21:53,20:21:53,1646,26,,,,6682.26,0
10792110,20:22:28,20:22:28,1647,27,,,,6975.08,0
10792110,20:22:56,20:22:56,1648,28,,,,7166.14,0
10792110,20:23:42,20:23:42,1649,29,,,,7563.45,0
10792110,20:24:17,20:24:17,1650,30,,,,7883.15,0
10792110,20:25:05,20:25:05,1651,31,,,,8295.31,0
10792110,20:25:43,20:25:43,1652,32,,,,8629.89,0
10792110,20:26:00,20:26:00,1653,33,,,,8796.4,
10792110,20:26:19,20:26:19,1654,34,,,,8980.33,0
10792110,20:26:38,20:26:38,1655,35,,,,9162.28,0
10792110,20:26:55,20:26:55,1656,36,,,,9304.07,0
10792110,20:27:28,20:27:28,1657,37,,,,9554.68,0
10792110,20:27:48,20:27:48,1658,38,,,,9743.47,0
10792110,20:28:20,20:28:20,1659,39,,,,10025.11,0
10792110,20:28:59,20:28:59,1660,40,,,,10425.79,0
10792110,20:29:34,20:29:34,1661,41,,,,10699.03,0
10792110,20:30:00,20:30:00,1662,42,,,,10916.41,0
10792110,20:30:47,20:30:47,1663,43,,,,11419.03,0
10792110,20:31:10,20:31:10,1664,44,,,,11677.59,0
10792110,20:31:49,20:31:49,4613,45,,,,12043.45,0
10792110,20:32:12,20:32:12,10112,46,,,,12271.68,0
10792110,20:32:51,20:32:51,3843,47,,,,12637.24,0
10792110,20:33:12,20:33:12,3844,48,,,,12830.3,0
10792110,20:33:33,20:33:33,3845,49,,,,12987.96,0
10792110,20:34:12,20:34:12,4617,50,,,,13337.3,0
10792110,20:34:52,20:34:52,3242,51,,,,13780.03,0
10792110,20:35:16,20:35:16,3243,52,,,,14000.17,0
10792110,20:36:00,20:36:00,10021,53,,1,,14398.38,
10792120,20:06:00,20:06:00,1493,1,,,1,0,
10792120,20:06:31,20:06:31,269,2,,,,230.25,0
10792120,20:07:08,20:07:08,270,3,,,,525.89,0
10792120,20:07:49,20:07:49,271,4,,,,776.51,0
10792120,20:08:30,20:08:30,272,5,,,,1049.26,0
10792120,20:09:03,20:09:03,273,6,,,,1250.86,0
10792120,20:09:34,20:09:34,274,7,,,,1428.65,0
10792120,20:09:55,20:09:55,275,8,,,,1558.53,0
10792120,20:10:23,20:10:23,1622,9,,,,1719.78,0
10792120,20:10:57,20:10:57,1623,10,,,,1970.82,0
10792120,20:12:25,20:12:25,7677,11,,,,2620.05,0
10792120,20:12:50,20:12:50,1635,12,,,,2801.17,0
10792120,20:13:06,20:13:06,1636,13,,,,2929.18,0
10792120,20:13:43,20:13:43,1637,14,,,,3181.92,0
10792120,20:14:11,20:14:11,1638,15,,,,3380.21,0
10792120,20:14:50,20:14:50,1639,16,,,,3597.07,0
10792120,20:15:27,20:15:27,1640,17,,,,3792.67,0
10792120,20:18:00,20:18:00,1514,18,,,,4177.3,
10792120,20:18:24,20:18:24,1515,19,,,,4490.03,0
10792120,20:18:42,20:18:42,9461,20,,,,4702.71,0
10792120,20:18:52,20:18:52,1641,21,,,,4814.16,0
10792120,20:19:30,20:19:30,1642,22,,,,5253.05,0
10792120,20:19:57,20:19:57,1643,23,,,,5494.74,0
10792120,20:20:14,20:20:14,1644,24,,,,5717.84,0
10792120,20:21:00,20:21:00,1645,25,,,,6284.35,
10792120,20:21:53,20:21:53,1646,26,,,,6682.26,0
10792120,20:22:28,20:22:28,1647,27,,,,6975.08,0
10792120,20:22:56,20:22:56,1648,28,,,,7166.14,0
10792120,20:23:42,20:23:42,1649,29,,,,7563.45,0
10792120,20:24:17,20:24:17,1650,30,,,,7883.15,0
10792120,20:25:05,20:25:05,1651,31,,,,8295.31,0
10792120,20:25:43,20:25:43,1652,32,,,,8629.89,0
10792120,20:26:00,20:26:00,1653,33,,,,8796.4,
10792120,20:26:19,20:26:19,1654,34,,,,8980.33,0
10792120,20:26:38,20:26:38,1655,35,,,,9162.28,0
10792120,20:26:55,20:26:55,1656,36,,,,9304.07,0
10792120,20:27:28,20:27:28,1657,37,,,,9554.68,0
10792120,20:27:48,20:27:48,1658,38,,,,9743.47,0
10792120,20:28:20,20:28:20,1659,39,,,,10025.11,0
10792120,20:28:59,20:28:59,1660,40,,,,10425.79,0
10792120,20:29:34,20:29:34,1661,41,,,,10699.03,0
10792120,20:30:00,20:30:00,1662,42,,,,10916.41,0
10792120,20:30:47,20:30:47,1663,43,,,,11419.03,0
10792120,20:31:10,20:31:10,1664,44,,,,11677.59,0
10792120,20:31:49,20:31:49,4613,45,,,,12043.45,0
10792120,20:32:12,20:32:12,10112,46,,,,12271.68,0
10792120,20:32:51,20:32:51,3843,47,,,,12637.24,0
10792120,20:33:12,20:33:12,3844,48,,,,12830.3,0
10792120,20:33:33,20:33:33,3845,49,,,,12987.96,0
10792120,20:34:12,20:34:12,4617,50,,,,13337.3,0
10792120,20:34:52,20:34:52,3242,51,,,,13780.03,0
10792120,20:35:16,20:35:16,3243,52,,,,14000.17,0
10792120,20:36:00,20:36:00,10021,53,,1,,14398.38,
10792130,20:06:00,20:06:00,1493,1,,,1,0,
10792130,20:06:31,20:06:31,269,2,,,,230.25,0
10792130,20:07:08,20:07:08,270,3,,,,525.89,0
10792130,20:07:49,20:07:49,271,4,,,,776.51,0
10792130,20:08:30,20:08:30,272,5,,,,1049.26,0
10792130,20:09:03,20:09:03,273,6,,,,1250.86,0
10792130,20:09:34,20:09:34,274,7,,,,1428.65,0
10792130,20:09:55,20:09:55,275,8,,,,1558.53,0
10792130,20:10:23,20:10:23,1622,9,,,,1719.78,0
10792130,20:10:57,20:10:57,1623,10,,,,1970.82,0
10792130,20:12:25,20:12:25,7677,11,,,,2620.05,0
10792130,20:12:50,20:12:50,1635,12,,,,2801.17,0
10792130,20:13:06,20:13:06,1636,13,,,,2929.18,0
10792130,20:13:43,20:13:43,1637,14,,,,3181.92,0
10792130,20:14:11,20:14:11,1638,15,,,,3380.21,0
10792130,20:14:50,20:14:50,1639,16,,,,3597.07,0
10792130,20:15:27,20:15:27,1640,17,,,,3792.67,0
10792130,20:18:00,20:18:00,1514,18,,,,4177.3,
10792130,20:18:24,20:18:24,1515,19,,,,4490.03,0
10792130,20:18:42,20:18:42,9461,20,,,,4702.71,0
10792130,20:18:52,20:18:52,1641,21,,,,4814.16,0
10792130,20:19:30,20:19:30,1642,22,,,,5253.05,0
10792130,20:19:57,20:19:57,1643,23,,,,5494.74,0
10792130,20:20:14,20:20:14,1644,24,,,,5717.84,0
10792130,20:21:00,20:21:00,1645,25,,,,6284.35,
10792130,20:21:53,20:21:53,1646,26,,,,6682.26,0
10792130,20:22:28,20:22:28,1647,27,,,,6975.08,0
10792130,20:22:56,20:22:56,1648,28,,,,7166.14,0
10792130,20:23:42,20:23:42,1649,29,,,,7563.45,0
10792130,20:24:17,20:24:17,1650,30,,,,7883.15,0
10792130,20:25:05,20:25:05,1651,31,,,,8295.31,0
10792130,20:25:43,20:25:43,1652,32,,,,8629.89,0
10792130,20:26:00,20:26:00,1653,33,,,,8796.4,
10792130,20:26:19,20:26:19,1654,34,,,,8980.33,0
10792130,20:26:38,20:26:38,1655,35,,,,9162.28,0
10792130,20:26:55,20:26:55,1656,36,,,,9304.07,0
10792130,20:27:28,20:27:28,1657,37,,,,9554.68,0
10792130,20:27:48,20:27:48,1658,38,,,,9743.47,0
10792130,20:28:20,20:28:20,1659,39,,,,10025.11,0
10792130,20:28:59,20:28:59,1660,40,,,,10425.79,0
10792130,20:29:34,20:29:34,1661,41,,,,10699.03,0
10792130,20:30:00,20:30:00,1662,42,,,,10916.41,0
10792130,20:30:47,20:30:47,1663,43,,,,11419.03,0
10792130,20:31:10,20:31:10,1664,44,,,,11677.59,0
10792130,20:31:49,20:31:49,4613,45,,,,12043.45,0
10792130,20:32:12,20:32:12,10112,46,,,,12271.68,0
10792130,20:32:51,20:32:51,3843,47,,,,12637.24,0
10792130,20:33:12,20:33:12,3844,48,,,,12830.3,0
10792130,20:33:33,20:33:33,3845,49,,,,12987.96,0
10792130,20:34:12,20:34:12,4617,50,,,,13337.3,0
10792130,20:34:52,20:34:52,3242,51,,,,13780.03,0
10792130,20:35:16,20:35:16,3243,52,,,,14000.17,0
10792130,20:36:00,20:36:00,10021,53,,1,,14398.38,
10818070,16:07:00,16:07:00,1493,1,,,1,0,
10818070,16:07:29,16:07:29,269,2,,,,230.25,0
10818070,16:08:03,16:08:03,270,3,,,,525.89,0
10818070,16:08:40,16:08:40,271,4,,,,776.51,0
10818070,16:09:17,16:09:17,272,5,,,,1049.26,0
10818070,16:09:48,16:09:48,273,6,,,,1250.86,0
10818070,16:10:16,16:10:16,274,7,,,,1428.65,0
10818070,16:10:35,16:10:35,275,8,,,,1558.53,0
10818070,16:11:01,16:11:01,1622,9,,,,1719.78,0
10818070,16:11:32,16:11:32,1623,10,,,,1970.82,0
10818070,16:12:53,16:12:53,7677,11,,,,2620.05,0
10818070,16:13:16,16:13:16,1635,12,,,,2801.17,0
10818070,16:13:30,16:13:30,1636,13,,,,2929.18,0
10818070,16:14:04,16:14:04,1637,14,,,,3181.92,0
10818070,16:14:30,16:14:30,1638,15,,,,3380.21,0
10818070,16:15:06,16:15:06,1639,16,,,,3597.07,0
10818070,16:15:40,16:15:40,1640,17,,,,3792.67,0
10818070,16:18:00,16:18:00,1514,18,,,,4177.3,
10818070,16:18:40,16:18:40,1515,19,,,,4490.03,0
10818070,16:19:10,16:19:10,9461,20,,,,4702.71,0
10818070,16:19:27,16:19:27,1641,21,,,,4814.16,0
10818070,16:20:30,16:20:30,1642,22,,,,5253.05,0
10818070,16:21:15,16:21:15,1643,23,,,,5494.74,0
10818070,16:21:43,16:21:43,1644,24,,,,5717.84,0
10818070,16:23:00,16:23:00,1645,25,,,,6284.35,
10818070,16:24:04,16:24:04,1646,26,,,,6682.26,0
10818070,16:24:46,16:24:46,1647,27,,,,6975.08,0
10818070,16:25:20,16:25:20,1648,28,,,,7166.14,0
10818070,16:26:15,16:26:15,1649,29,,,,7563.45,0
10818070,16:26:56,16:26:56,1650,30,,,,7883.15,0
10818070,16:27:54,16:27:54,1651,31,,,,8295.31,0
10818070,16:28:40,16:28:40,1652,32,,,,8629.89,0
10818070,16:29:00,16:29:00,1653,33,,,,8796.4,
10818070,16:29:19,16:29:19,1654,34,,,,8980.33,0
10818070,16:29:38,16:29:38,1655,35,,,,9162.28,0
10818070,16:29:55,16:29:55,1656,36,,,,9304.07,0
10818070,16:30:28,16:30:28,1657,37,,,,9554.68,0
10818070,16:30:48,16:30:48,1658,38,,,,9743.47,0
10818070,16:31:20,16:31:20,1659,39,,,,10025.11,0
10818070,16:31:59,16:31:59,1660,40,,,,10425.79,0
10818070,16:32:34,16:32:34,1661,41,,,,10699.03,0
10818070,16:33:00,16:33:00,1662,42,,,,10916.41,0
10818070,16:33:47,16:33:47,1663,43,,,,11419.03,0
10818070,16:34:10,16:34:10,1664,44,,,,11677.59,0
10818070,16:34:49,16:34:49,4613,45,,,,12043.45,0
10818070,16:35:12,16:35:12,10112,46,,,,12271.68,0
10818070,16:35:51,16:35:51,3843,47,,,,12637.24,0
10818070,16:36:12,16:36:12,3844,48,,,,12830.3,0
10818070,16:36:33,16:36:33,3845,49,,,,12987.96,0
10818070,16:37:12,16:37:12,4617,50,,,,13337.3,0
10818070,16:37:52,16:37:52,3242,51,,,,13780.03,0
10818070,16:38:16,16:38:16,3243,52,,,,14000.17,0
10818070,16:39:00,16:39:00,10021,53,,1,,14398.38,
11066010,17:10:00,17:10:00,1493,1,,,1,0,
11066010,17:10:29,17:10:29,269,2,,,,230.25,0
11066010,17:11:03,17:11:03,270,3,,,,525.89,0
11066010,17:11:40,17:11:40,271,4,,,,776.51,0
11066010,17:12:17,17:12:17,272,5,,,,1049.26,0
11066010,17:12:48,17:12:48,273,6,,,,1250.86,0
11066010,17:13:16,17:13:16,274,7,,,,1428.65,0
11066010,17:13:35,17:13:35,275,8,,,,1558.53,0
11066010,17:14:01,17:14:01,1622,9,,,,1719.78,0
11066010,17:14:32,17:14:32,1623,10,,,,1970.82,0
11066010,17:15:53,17:15:53,7677,11,,,,2620.05,0
11066010,17:16:16,17:16:16,1635,12,,,,2801.17,0
11066010,17:16:30,17:16:30,1636,13,,,,2929.18,0
11066010,17:17:04,17:17:04,1637,14,,,,3181.92,0
11066010,17:17:30,17:17:30,1638,15,,,,3380.21,0
11066010,17:18:06,17:18:06,1639,16,,,,3597.07,0
11066010,17:18:40,17:18:40,1640,17,,,,3792.67,0
11066010,17:21:00,17:21:00,1514,18,,,,4177.3,
11066010,17:21:40,17:21:40,1515,19,,,,4490.03,0
11066010,17:22:10,17:22:10,9461,20,,,,4702.71,0
11066010,17:22:27,17:22:27,1641,21,,,,4814.16,0
11066010,17:23:30,17:23:30,1642,22,,,,5253.05,0
11066010,17:24:15,17:24:15,1643,23,,,,5494.74,0
11066010,17:24:43,17:24:43,1644,24,,,,5717.84,0
11066010,17:26:00,17:26:00,1645,25,,,,6284.35,
11066010,17:27:04,17:27:04,1646,26,,,,6682.26,0
11066010,17:27:46,17:27:46,1647,27,,,,6975.08,0
11066010,17:28:20,17:28:20,1648,28,,,,7166.14,0
11066010,17:29:15,17:29:15,1649,29,,,,7563.45,0
11066010,17:29:56,17:29:56,1650,30,,,,7883.15,0
11066010,17:30:54,17:30:54,1651,31,,,,8295.31,0
11066010,17:31:40,17:31:40,1652,32,,,,8629.89,0
11066010,17:32:00,17:32:00,1653,33,,,,8796.4,
11066010,17:32:19,17:32:19,1654,34,,,,8980.33,0
11066010,17:32:38,17:32:38,1655,35,,,,9162.28,0
11066010,17:32:55,17:32:55,1656,36,,,,9304.07,0
11066010,17:33:28,17:33:28,1657,37,,,,9554.68,0
11066010,17:33:48,17:33:48,1658,38,,,,9743.47,0
11066010,17:34:20,17:34:20,1659,39,,,,10025.11,0
11066010,17:34:59,17:34:59,1660,40,,,,10425.79,0
11066010,17:35:34,17:35:34,1661,41,,,,10699.03,0
11066010,17:36:00,17:36:00,1662,42,,,,10916.41,0
11066010,17:36:47,17:36:47,1663,43,,,,11419.03,0
11066010,17:37:10,17:37:10,1664,44,,,,11677.59,0
11066010,17:37:49,17:37:49,4613,45,,,,12043.45,0
11066010,17:38:12,17:38:12,10112,46,,,,12271.68,0
11066010,17:38:51,17:38:51,3843,47,,,,12637.24,0
11066010,17:39:12,17:39:12,3844,48,,,,12830.3,0
11066010,17:39:33,17:39:33,3845,49,,,,12987.96,0
11066010,17:40:12,17:40:12,4617,50,,,,13337.3,0
11066010,17:40:52,17:40:52,3242,51,,,,13780.03,0
11066010,17:41:16,17:41:16,3243,52,,,,14000.17,0
11066010,17:42:00,17:42:00,10021,53,,1,,14398.38,
11278070,09:07:00,09:07:00,1493,1,,,1,0,
11278070,09:07:26,09:07:26,269,2,,,,230.25,0
11278070,09:07:57,09:07:57,270,3,,,,525.89,0
11278070,09:08:31,09:08:31,271,4,,,,776.51,0
11278070,09:09:05,09:09:05,272,5,,,,1049.26,0
11278070,09:09:33,09:09:33,273,6,,,,1250.86,0
11278070,09:09:58,09:09:58,274,7,,,,1428.65,0
11278070,09:10:16,09:10:16,275,8,,,,1558.53,0
11278070,09:10:39,09:10:39,1622,9,,,,1719.78,0
11278070,09:11:07,09:11:07,1623,10,,,,1970.82,0
11278070,09:12:21,09:12:21,7677,11,,,,2620.05,0
11278070,09:12:42,09:12:42,1635,12,,,,2801.17,0
11278070,09:12:55,09:12:55,1636,13,,,,2929.18,0
11278070,09:13:26,09:13:26,1637,14,,,,3181.92,0
11278070,09:13:49,09:13:49,1638,15,,,,3380.21,0
11278070,09:14:22,09:14:22,1639,16,,,,3597.07,0
11278070,09:14:53,09:14:53,1640,17,,,,3792.67,0
11278070,09:17:00,09:17:00,1514,18,,,,4177.3,
11278070,09:17:40,09:17:40,1515,19,,,,4490.03,0
11278070,09:18:10,09:18:10,9461,20,,,,4702.71,0
11278070,09:18:27,09:18:27,1641,21,,,,4814.16,0
11278070,09:19:30,09:19:30,1642,22,,,,5253.05,0
11278070,09:20:15,09:20:15,1643,23,,,,5494.74,0
11278070,09:20:43,09:20:43,1644,24,,,,5717.84,0
11278070,09:22:00,09:22:00,1645,25,,,,6284.35,
11278070,09:23:04,09:23:04,1646,26,,,,6682.26,0
11278070,09:23:46,09:23:46,1647,27,,,,6975.08,0
11278070,09:24:20,09:24:20,1648,28,,,,7166.14,0
11278070,09:25:15,09:25:15,1649,29,,,,7563.45,0
11278070,09:25:56,09:25:56,1650,30,,,,7883.15,0
11278070,09:26:54,09:26:54,1651,31,,,,8295.31,0
11278070,09:27:40,09:27:40,1652,32,,,,8629.89,0
11278070,09:28:00,09:28:00,1653,33,,,,8796.4,
11278070,09:28:19,09:28:19,1654,34,,,,8980.33,0
11278070,09:28:38,09:28:38,1655,35,,,,9162.28,0
11278070,09:28:55,09:28:55,1656,36,,,,9304.07,0
11278070,09:29:28,09:29:28,1657,37,,,,9554.68,0
11278070,09:29:48,09:29:48,1658,38,,,,9743.47,0
11278070,09:30:20,09:30:20,1659,39,,,,10025.11,0
11278070,09:30:59,09:30:59,1660,40,,,,10425.79,0
11278070,09:31:34,09:31:34,1661,41,,,,10699.03,0
11278070,09:32:00,09:32:00,1662,42,,,,10916.41,0
11278070,09:32:47,09:32:47,1663,43,,,,11419.03,0
11278070,09:33:10,09:33:10,1664,44,,,,11677.59,0
11278070,09:33:49,09:33:49,4613,45,,,,12043.45,0
11278070,09:34:12,09:34:12,10112,46,,,,12271.68,0
11278070,09:34:51,09:34:51,3843,47,,,,12637.24,0
11278070,09:35:12,09:35:12,3844,48,,,,12830.3,0
11278070,09:35:33,09:35:33,3845,49,,,,12987.96,0
11278070,09:36:12,09:36:12,4617,50,,,,13337.3,0
11278070,09:36:52,09:36:52,3242,51,,,,13780.03,0
11278070,09:37:16,09:37:16,3243,52,,,,14000.17,0
11278070,09:38:00,09:38:00,10021,53,,1,,14398.38,
11481090,18:36:00,18:36:00,1493,1,,,1,0,
11481090,18:36:31,18:36:31,269,2,,,,230.25,0
11481090,18:37:08,18:37:08,270,3,,,,525.89,0
11481090,18:37:49,18:37:49,271,4,,,,776.51,0
11481090,18:38:30,18:38:30,272,5,,,,1049.26,0
11481090,18:39:03,18:39:03,273,6,,,,1250.86,0
11481090,18:39:34,18:39:34,274,7,,,,1428.65,0
11481090,18:39:55,18:39:55,275,8,,,,1558.53,0
11481090,18:40:23,18:40:23,1622,9,,,,1719.78,0
11481090,18:40:57,18:40:57,1623,10,,,,1970.82,0
11481090,18:42:25,18:42:25,7677,11,,,,2620.05,0
11481090,18:42:50,18:42:50,1635,12,,,,2801.17,0
11481090,18:43:06,18:43:06,1636,13,,,,2929.18,0
11481090,18:43:43,18:43:43,1637,14,,,,3181.92,0
11481090,18:44:11,18:44:11,1638,15,,,,3380.21,0
11481090,18:44:50,18:44:50,1639,16,,,,3597.07,0
11481090,18:45:27,18:45:27,1640,17,,,,3792.67,0
11481090,18:48:00,18:48:00,1514,18,,,,4177.3,
11481090,18:48:24,18:48:24,1515,19,,,,4490.03,0
11481090,18:48:42,18:48:42,9461,20,,,,4702.71,0
11481090,18:48:52,18:48:52,1641,21,,,,4814.16,0
11481090,18:49:30,18:49:30,1642,22,,,,5253.05,0
11481090,18:49:57,18:49:57,1643,23,,,,5494.74,0
11481090,18:50:14,18:50:14,1644,24,,,,5717.84,0
11481090,18:51:00,18:51:00,1645,25,,,,6284.35,
11481090,18:51:53,18:51:53,1646,26,,,,6682.26,0
11481090,18:52:28,18:52:28,1647,27,,,,6975.08,0
11481090,18:52:56,18:52:56,1648,28,,,,7166.14,0
11481090,18:53:42,18:53:42,1649,29,,,,7563.45,0
11481090,18:54:17,18:54:17,1650,30,,,,7883.15,0
11481090,18:55:05,18:55:05,1651,31,,,,8295.31,0
11481090,18:55:43,18:55:43,1652,32,,,,8629.89,0
11481090,18:56:00,18:56:00,1653,33,,,,8796.4,
11481090,18:56:19,18:56:19,1654,34,,,,8980.33,0
11481090,18:56:38,18:56:38,1655,35,,,,9162.28,0
11481090,18:56:55,18:56:55,1656,36,,,,9304.07,0
11481090,18:57:28,18:57:28,1657,37,,,,9554.68,0
11481090,18:57:48,18:57:48,1658,38,,,,9743.47,0
11481090,18:58:20,18:58:20,1659,39,,,,10025.11,0
11481090,18:58:59,18:58:59,1660,40,,,,10425.79,0
11481090,18:59:34,18:59:34,1661,41,,,,10699.03,0
11481090,19:00:00,19:00:00,1662,42,,,,10916.41,0
11481090,19:00:47,19:00:47,1663,43,,,,11419.03,0
11481090,19:01:10,19:01:10,1664,44,,,,11677.59,0
11481090,19:01:49,19:01:49,4613,45,,,,12043.45,0
11481090,19:02:12,19:02:12,10112,46,,,,12271.68,0
11481090,19:02:51,19:02:51,3843,47,,,,12637.24,0
11481090,19:03:12,19:03:12,3844,48,,,,12830.3,0
11481090,19:03:33,19:03:33,3845,49,,,,12987.96,0
11481090,19:04:12,19:04:12,4617,50,,,,13337.3,0
11481090,19:04:52,19:04:52,3242,51,,,,13780.03,0
11481090,19:05:16,19:05:16,3243,52,,,,14000.17,0
11481090,19:06:00,19:06:00,10021,53,,1,,14398.38,
11481100,18:36:00,18:36:00,1493,1,,,1,0,
11481100,18:36:31,18:36:31,269,2,,,,230.25,0
11481100,18:37:08,18:37:08,270,3,,,,525.89,0
11481100,18:37:49,18:37:49,271,4,,,,776.51,0
11481100,18:38:30,18:38:30,272,5,,,,1049.26,0
11481100,18:39:03,18:39:03,273,6,,,,1250.86,0
11481100,18:39:34,18:39:34,274,7,,,,1428.65,0
11481100,18:39:55,18:39:55,275,8,,,,1558.53,0
11481100,18:40:23,18:40:23,1622,9,,,,1719.78,0
11481100,18:40:57,18:40:57,1623,10,,,,1970.82,0
11481100,18:42:25,18:42:25,7677,11,,,,2620.05,0
11481100,18:42:50,18:42:50,1635,12,,,,2801.17,0
11481100,18:43:06,18:43:06,1636,13,,,,2929.18,0
11481100,18:43:43,18:43:43,1637,14,,,,3181.92,0
11481100,18:44:11,18:44:11,1638,15,,,,3380.21,0
11481100,18:44:50,18:44:50,1639,16,,,,3597.07,0
11481100,18:45:27,18:45:27,1640,17,,,,3792.67,0
11481100,18:48:00,18:48:00,1514,18,,,,4177.3,
11481100,18:48:24,18:48:24,1515,19,,,,4490.03,0
11481100,18:48:42,18:48:42,9461,20,,,,4702.71,0
11481100,18:48:52,18:48:52,1641,21,,,,4814.16,0
11481100,18:49:30,18:49:30,1642,22,,,,5253.05,0
11481100,18:49:57,18:49:57,1643,23,,,,5494.74,0
11481100,18:50:14,18:50:14,1644,24,,,,5717.84,0
11481100,18:51:00,18:51:00,1645,25,,,,6284.35,
11481100,18:51:53,18:51:53,1646,26,,,,6682.26,0
11481100,18:52:28,18:52:28,1647,27,,,,6975.08,0
11481100,18:52:56,18:52:56,1648,28,,,,7166.14,0
11481100,18:53:42,18:53:42,1649,29,,,,7563.45,0
11481100,18:54:17,18:54:17,1650,30,,,,7883.15,0
11481100,18:55:05,18:55:05,1651,31,,,,8295.31,0
11481100,18:55:43,18:55:43,1652,32,,,,8629.89,0
11481100,18:56:00,18:56:00,1653,33,,,,8796.4,
11481100,18:56:19,18:56:19,1654,34,,,,8980.33,0
11481100,18:56:38,18:56:38,1655,35,,,,9162.28,0
11481100,18:56:55,18:56:55,1656,36,,,,9304.07,0
11481100,18:57:28,18:57:28,1657,37,,,,9554.68,0
11481100,18:57:48,18:57:48,1658,38,,,,9743.47,0
11481100,18:58:20,18:58:20,1659,39,,,,10025.11,0
11481100,18:58:59,18:58:59,1660,40,,,,10425.79,0
11481100,18:59:34,18:59:34,1661,41,,,,10699.03,0
11481100,19:00:00,19:00:00,1662,42,,,,10916.41,0
11481100,19:00:47,19:00:47,1663,43,,,,11419.03,0
11481100,19:01:10,19:01:10,1664,44,,,,11677.59,0
11481100,19:01:49,19:01:49,4613,45,,,,12043.45,0
11481100,19:02:12,19:02:12,10112,46,,,,12271.68,0
11481100,19:02:51,19:02:51,3843,47,,,,12637.24,0
11481100,19:03:12,19:03:12,3844,48,,,,12830.3,0
11481100,19:03:33,19:03:33,3845,49,,,,12987.96,0
11481100,19:04:12,19:04:12,4617,50,,,,13337.3,0
11481100,19:04:52,19:04:52,3242,51,,,,13780.03,0
11481100,19:05:16,19:05:16,3243,52,,,,14000.17,0
11481100,19:06:00,19:06:00,10021,53,,1,,14398.38,
11481110,18:36:00,18:36:00,1493,1,,,1,0,
11481110,18:36:31,18:36:31,269,2,,,,230.25,0
11481110,18:37:08,18:37:08,270,3,,,,525.89,0
11481110,18:37:49,18:37:49,271,4,,,,776.51,0
11481110,18:38:30,18:38:30,272,5,,,,1049.26,0
11481110,18:39:03,18:39:03,273,6,,,,1250.86,0
11481110,18:39:34,18:39:34,274,7,,,,1428.65,0
11481110,18:39:55,18:39:55,275,8,,,,1558.53,0
11481110,18:40:23,18:40:23,1622,9,,,,1719.78,0
11481110,18:40:57,18:40:57,1623,10,,,,1970.82,0
11481110,18:42:25,18:42:25,7677,11,,,,2620.05,0
11481110,18:42:50,18:42:50,1635,12,,,,2801.17,0
11481110,18:43:06,18:43:06,1636,13,,,,2929.18,0
11481110,18:43:43,18:43:43,1637,14,,,,3181.92,0
11481110,18:44:11,18:44:11,1638,15,,,,3380.21,0
11481110,18:44:50,18:44:50,1639,16,,,,3597.07,0
11481110,18:45:27,18:45:27,1640,17,,,,3792.67,0
11481110,18:48:00,18:48:00,1514,18,,,,4177.3,
11481110,18:48:24,18:48:24,1515,19,,,,4490.03,0
11481110,18:48:42,18:48:42,9461,20,,,,4702.71,0
11481110,18:48:52,18:48:52,1641,21,,,,4814.16,0
11481110,18:49:30,18:49:30,1642,22,,,,5253.05,0
11481110,18:49:57,18:49:57,1643,23,,,,5494.74,0
11481110,18:50:14,18:50:14,1644,24,,,,5717.84,0
11481110,18:51:00,18:51:00,1645,25,,,,6284.35,
11481110,18:51:53,18:51:53,1646,26,,,,6682.26,0
11481110,18:52:28,18:52:28,1647,27,,,,6975.08,0
11481110,18:52:56,18:52:56,1648,28,,,,7166.14,0
11481110,18:53:42,18:53:42,1649,29,,,,7563.45,0
11481110,18:54:17,18:54:17,1650,30,,,,7883.15,0
11481110,18:55:05,18:55:05,1651,31,,,,8295.31,0
11481110,18:55:43,18:55:43,1652,32,,,,8629.89,0
11481110,18:56:00,18:56:00,1653,33,,,,8796.4,
11481110,18:56:19,18:56:19,1654,34,,,,8980.33,0
11481110,18:56:38,18:56:38,1655,35,,,,9162.28,0
11481110,18:56:55,18:56:55,1656,36,,,,9304.07,0
11481110,18:57:28,18:57:28,1657,37,,,,9554.68,0
11481110,18:57:48,18:57:48,1658,38,,,,9743.47,0
11481110,18:58:20,18:58:20,1659,39,,,,10025.11,0
11481110,18:58:59,18:58:59,1660,40,,,,10425.79,0
11481110,18:59:34,18:59:34,1661,41,,,,10699.03,0
11481110,19:00:00,19:00:00,1662,42,,,,10916.41,0
11481110,19:00:47,19:00:47,1663,43,,,,11419.03,0
11481110,19:01:10,19:01:10,1664,44,,,,11677.59,0
11481110,19:01:49,19:01:49,4613,45,,,,12043.45,0
11481110,19:02:12,19:02:12,10112,46,,,,12271.68,0
11481110,19:02:51,19:02:51,3843,47,,,,12637.24,0
11481110,19:03:12,19:03:12,3844,48,,,,12830.3,0
11481110,19:03:33,19:03:33,3845,49,,,,12987.96,0
11481110,19:04:12,19:04:12,4617,50,,,,13337.3,0
11481110,19:04:52,19:04:52,3242,51,,,,13780.03,0
11481110,19:05:16,19:05:16,3243,52,,,,14000.17,0
11481110,19:06:00,19:06:00,10021,53,,1,,14398.38,
11481120,18:36:00,18:36:00,1493,1,,,1,0,
11481120,18:36:31,18:36:31,269,2,,,,230.25,0
11481120,18:37:08,18:37:08,270,3,,,,525.89,0
11481120,18:37:49,18:37:49,271,4,,,,776.51,0
11481120,18:38:30,18:38:30,272,5,,,,1049.26,0
11481120,18:39:03,18:39:03,273,6,,,,1250.86,0
11481120,18:39:34,18:39:34,274,7,,,,1428.65,0
11481120,18:39:55,18:39:55,275,8,,,,1558.53,0
11481120,18:40:23,18:40:23,1622,9,,,,1719.78,0
11481120,18:40:57,18:40:57,1623,10,,,,1970.82,0
11481120,18:42:25,18:42:25,7677,11,,,,2620.05,0
11481120,18:42:50,18:42:50,1635,12,,,,2801.17,0
11481120,18:43:06,18:43:06,1636,13,,,,2929.18,0
11481120,18:43:43,18:43:43,1637,14,,,,3181.92,0
11481120,18:44:11,18:44:11,1638,15,,,,3380.21,0
11481120,18:44:50,18:44:50,1639,16,,,,3597.07,0
11481120,18:45:27,18:45:27,1640,17,,,,3792.67,0
11481120,18:48:00,18:48:00,1514,18,,,,4177.3,
11481120,18:48:24,18:48:24,1515,19,,,,4490.03,0
11481120,18:48:42,18:48:42,9461,20,,,,4702.71,0
11481120,18:48:52,18:48:52,1641,21,,,,4814.16,0
11481120,18:49:30,18:49:30,1642,22,,,,5253.05,0
11481120,18:49:57,18:49:57,1643,23,,,,5494.74,0
11481120,18:50:14,18:50:14,1644,24,,,,5717.84,0
11481120,18:51:00,18:51:00,1645,25,,,,6284.35,
11481120,18:51:53,18:51:53,1646,26,,,,6682.26,0
11481120,18:52:28,18:52:28,1647,27,,,,6975.08,0
11481120,18:52:56,18:52:56,1648,28,,,,7166.14,0
11481120,18:53:42,18:53:42,1649,29,,,,7563.45,0
11481120,18:54:17,18:54:17,1650,30,,,,7883.15,0
11481120,18:55:05,18:55:05,1651,31,,,,8295.31,0
11481120,18:55:43,18:55:43,1652,32,,,,8629.89,0
11481120,18:56:00,18:56:00,1653,33,,,,8796.4,
11481120,18:56:19,18:56:19,1654,34,,,,8980.33,0
11481120,18:56:38,18:56:38,1655,35,,,,9162.28,0
11481120,18:56:55,18:56:55,1656,36,,,,9304.07,0
11481120,18:57:28,18:57:28,1657,37,,,,9554.68,0
11481120,18:57:48,18:57:48,1658,38,,,,9743.47,0
11481120,18:58:20,18:58:20,1659,39,,,,10025.11,0
11481120,18:58:59,18:58:59,1660,40,,,,10425.79,0
11481120,18:59:34,18:59:34,1661,41,,,,10699.03,0
11481120,19:00:00,19:00:00,1662,42,,,,10916.41,0
11481120,19:00:47,19:00:47,1663,43,,,,11419.03,0
11481120,19:01:10,19:01:10,1664,44,,,,11677.59,0
11481120,19:01:49,19:01:49,4613,45,,,,12043.45,0
11481120,19:02:12,19:02:12,10112,46,,,,12271.68,0
11481120,19:02:51,19:02:51,3843,47,,,,12637.24,0
11481120,19:03:12,19:03:12,3844,48,,,,12830.3,0
11481120,19:03:33,19:03:33,3845,49,,,,12987.96,0
11481120,19:04:12,19:04:12,4617,50,,,,13337.3,0
11481120,19:04:52,19:04:52,3242,51,,,,13780.03,0
11481120,19:05:16,19:05:16,3243,52,,,,14000.17,0
11481120,19:06:00,19:06:00,10021,53,,1,,14398.38,
11481130,18:36:00,18:36:00,1493,1,,,1,0,
11481130,18:36:31,18:36:31,269,2,,,,230.25,0
11481130,18:37:08,18:37:08,270,3,,,,525.89,0
11481130,18:37:49,18:37:49,271,4,,,,776.51,0
11481130,18:38:30,18:38:30,272,5,,,,1049.26,0
11481130,18:39:03,18:39:03,273,6,,,,1250.86,0
11481130,18:39:34,18:39:34,274,7,,,,1428.65,0
11481130,18:39:55,18:39:55,275,8,,,,1558.53,0
11481130,18:40:23,18:40:23,1622,9,,,,1719.78,0
11481130,18:40:57,18:40:57,1623,10,,,,1970.82,0
11481130,18:42:25,18:42:25,7677,11,,,,2620.05,0
11481130,18:42:50,18:42:50,1635,12,,,,2801.17,0
11481130,18:43:06,18:43:06,1636,13,,,,2929.18,0
11481130,18:43:43,18:43:43,1637,14,,,,3181.92,0
11481130,18:44:11,18:44:11,1638,15,,,,3380.21,0
11481130,18:44:50,18:44:50,1639,16,,,,3597.07,0
11481130,18:45:27,18:45:27,1640,17,,,,3792.67,0
11481130,18:48:00,18:48:00,1514,18,,,,4177.3,
11481130,18:48:24,18:48:24,1515,19,,,,4490.03,0
11481130,18:48:42,18:48:42,9461,20,,,,4702.71,0
11481130,18:48:52,18:48:52,1641,21,,,,4814.16,0
11481130,18:49:30,18:49:30,1642,22,,,,5253.05,0
11481130,18:49:57,18:49:57,1643,23,,,,5494.74,0
11481130,18:50:14,18:50:14,1644,24,,,,5717.84,0
11481130,18:51:00,18:51:00,1645,25,,,,6284.35,
11481130,18:51:53,18:51:53,1646,26,,,,6682.26,0
11481130,18:52:28,18:52:28,1647,27,,,,6975.08,0
11481130,18:52:56,18:52:56,1648,28,,,,7166.14,0
11481130,18:53:42,18:53:42,1649,29,,,,7563.45,0
11481130,18:54:17,18:54:17,1650,30,,,,7883.15,0
11481130,18:55:05,18:55:05,1651,31,,,,8295.31,0
11481130,18:55:43,18:55:43,1652,32,,,,8629.89,0
11481130,18:56:00,18:56:00,1653,33,,,,8796.4,
11481130,18:56:19,18:56:19,1654,34,,,,8980.33,0
11481130,18:56:38,18:56:38,1655,35,,,,9162.28,0
11481130,18:56:55,18:56:55,1656,36,,,,9304.07,0
11481130,18:57:28,18:57:28,1657,37,,,,9554.68,0
11481130,18:57:48,18:57:48,1658,38,,,,9743.47,0
11481130,18:58:20,18:58:20,1659,39,,,,10025.11,0
11481130,18:58:59,18:58:59,1660,40,,,,10425.79,0
11481130,18:59:34,18:59:34,1661,41,,,,10699.03,0
11481130,19:00:00,19:00:00,1662,42,,,,10916.41,0
11481130,19:00:47,19:00:47,1663,43,,,,11419.03,0
11481130,19:01:10,19:01:10,1664,44,,,,11677.59,0
11481130,19:01:49,19:01:49,4613,45,,,,12043.45,0
11481130,19:02:12,19:02:12,10112,46,,,,12271.68,0
11481130,19:02:51,19:02:51,3843,47,,,,12637.24,0
11481130,19:03:12,19:03:12,3844,48,,,,12830.3,0
11481130,19:03:33,19:03:33,3845,49,,,,12987.96,0
11481130,19:04:12,19:04:12,4617,50,,,,13337.3,0
11481130,19:04:52,19:04:52,3242,51,,,,13780.03,0
11481130,19:05:16,19:05:16,3243,52,,,,14000.17,0
11481130,19:06:00,19:06:00,10021,53,,1,,14398.38,
12005070,22:37:00,22:37:00,1493,1,,,1,0,
12005070,22:37:26,22:37:26,269,2,,,,230.25,0
12005070,22:37:57,22:37:57,270,3,,,,525.89,0
12005070,22:38:31,22:38:31,271,4,,,,776.51,0
12005070,22:39:05,22:39:05,272,5,,,,1049.26,0
12005070,22:39:33,22:39:33,273,6,,,,1250.86,0
12005070,22:39:58,22:39:58,274,7,,,,1428.65,0
12005070,22:40:16,22:40:16,275,8,,,,1558.53,0
12005070,22:40:39,22:40:39,1622,9,,,,1719.78,0
12005070,22:41:07,22:41:07,1623,10,,,,1970.82,0
12005070,22:42:21,22:42:21,7677,11,,,,2620.05,0
12005070,22:42:42,22:42:42,1635,12,,,,2801.17,0
12005070,22:42:55,22:42:55,1636,13,,,,2929.18,0
12005070,22:43:26,22:43:26,1637,14,,,,3181.92,0
12005070,22:43:49,22:43:49,1638,15,,,,3380.21,0
12005070,22:44:22,22:44:22,1639,16,,,,3597.07,0
12005070,22:44:53,22:44:53,1640,17,,,,3792.67,0
12005070,22:47:00,22:47:00,1514,18,,,,4177.3,
12005070,22:47:40,22:47:40,1515,19,,,,4490.03,0
12005070,22:48:10,22:48:10,9461,20,,,,4702.71,0
12005070,22:48:27,22:48:27,1641,21,,,,4814.16,0
12005070,22:49:30,22:49:30,1642,22,,,,5253.05,0
12005070,22:50:15,22:50:15,1643,23,,,,5494.74,0
12005070,22:50:43,22:50:43,1644,24,,,,5717.84,0
12005070,22:52:00,22:52:00,1645,25,,,,6284.35,
12005070,22:53:04,22:53:04,1646,26,,,,6682.26,0
12005070,22:53:46,22:53:46,1647,27,,,,6975.08,0
12005070,22:54:20,22:54:20,1648,28,,,,7166.14,0
12005070,22:55:15,22:55:15,1649,29,,,,7563.45,0
12005070,22:55:56,22:55:56,1650,30,,,,7883.15,0
12005070,22:56:54,22:56:54,1651,31,,,,8295.31,0
12005070,22:57:40,22:57:40,1652,32,,,,8629.89,0
12005070,22:58:00,22:58:00,1653,33,,,,8796.4,
12005070,22:58:17,22:58:17,1654,34,,,,8980.33,0
12005070,22:58:34,22:58:34,1655,35,,,,9162.28,0
12005070,22:58:49,22:58:49,1656,36,,,,9304.07,0
12005070,22:59:20,22:59:20,1657,37,,,,9554.68,0
12005070,22:59:37,22:59:37,1658,38,,,,9743.47,0
12005070,23:00:06,23:00:06,1659,39,,,,10025.11,0
12005070,23:00:41,23:00:41,1660,40,,,,10425.79,0
12005070,23:01:12,23:01:12,1661,41,,,,10699.03,0
12005070,23:01:36,23:01:36,1662,42,,,,10916.41,0
12005070,23:02:18,23:02:18,1663,43,,,,11419.03,0
12005070,23:02:39,23:02:39,1664,44,,,,11677.59,0
12005070,23:03:14,23:03:14,4613,45,,,,12043.45,0
12005070,23:03:35,23:03:35,10112,46,,,,12271.68,0
12005070,23:04:10,23:04:10,3843,47,,,,12637.24,0
12005070,23:04:29,23:04:29,3844,48,,,,12830.3,0
12005070,23:04:47,23:04:47,3845,49,,,,12987.96,0
12005070,23:05:23,23:05:23,4617,50,,,,13337.3,0
12005070,23:05:59,23:05:59,3242,51,,,,13780.03,0
12005070,23:06:21,23:06:21,3243,52,,,,14000.17,0
12005070,23:07:00,23:07:00,10021,53,,1,,14398.38,
12269090,11:06:00,11:06:00,1493,1,,,1,0,
12269090,11:06:31,11:06:31,269,2,,,,230.25,0
12269090,11:07:08,11:07:08,270,3,,,,525.89,0
12269090,11:07:49,11:07:49,271,4,,,,776.51,0
12269090,11:08:30,11:08:30,272,5,,,,1049.26,0
12269090,11:09:03,11:09:03,273,6,,,,1250.86,0
12269090,11:09:34,11:09:34,274,7,,,,1428.65,0
12269090,11:09:55,11:09:55,275,8,,,,1558.53,0
12269090,11:10:23,11:10:23,1622,9,,,,1719.78,0
12269090,11:10:57,11:10:57,1623,10,,,,1970.82,0
12269090,11:12:25,11:12:25,7677,11,,,,2620.05,0
12269090,11:12:50,11:12:50,1635,12,,,,2801.17,0
12269090,11:13:06,11:13:06,1636,13,,,,2929.18,0
12269090,11:13:43,11:13:43,1637,14,,,,3181.92,0
12269090,11:14:11,11:14:11,1638,15,,,,3380.21,0
12269090,11:14:50,11:14:50,1639,16,,,,3597.07,0
12269090,11:15:27,11:15:27,1640,17,,,,3792.67,0
12269090,11:18:00,11:18:00,1514,18,,,,4177.3,
12269090,11:18:40,11:18:40,1515,19,,,,4490.03,0
12269090,11:19:10,11:19:10,9461,20,,,,4702.71,0
12269090,11:19:27,11:19:27,1641,21,,,,4814.16,0
12269090,11:20:30,11:20:30,1642,22,,,,5253.05,0
12269090,11:21:15,11:21:15,1643,23,,,,5494.74,0
12269090,11:21:43,11:21:43,1644,24,,,,5717.84,0
12269090,11:23:00,11:23:00,1645,25,,,,6284.35,
12269090,11:23:53,11:23:53,1646,26,,,,6682.26,0
12269090,11:24:28,11:24:28,1647,27,,,,6975.08,0
12269090,11:24:56,11:24:56,1648,28,,,,7166.14,0
12269090,11:25:42,11:25:42,1649,29,,,,7563.45,0
12269090,11:26:17,11:26:17,1650,30,,,,7883.15,0
12269090,11:27:05,11:27:05,1651,31,,,,8295.31,0
12269090,11:27:43,11:27:43,1652,32,,,,8629.89,0
12269090,11:28:00,11:28:00,1653,33,,,,8796.4,
12269090,11:28:19,11:28:19,1654,34,,,,8980.33,0
12269090,11:28:38,11:28:38,1655,35,,,,9162.28,0
12269090,11:28:55,11:28:55,1656,36,,,,9304.07,0
12269090,11:29:28,11:29:28,1657,37,,,,9554.68,0
12269090,11:29:48,11:29:48,1658,38,,,,9743.47,0
12269090,11:30:20,11:30:20,1659,39,,,,10025.11,0
12269090,11:30:59,11:30:59,1660,40,,,,10425.79,0
12269090,11:31:34,11:31:34,1661,41,,,,10699.03,0
12269090,11:32:00,11:32:00,1662,42,,,,10916.41,0
12269090,11:32:47,11:32:47,1663,43,,,,11419.03,0
12269090,11:33:10,11:33:10,1664,44,,,,11677.59,0
12269090,11:33:49,11:33:49,4613,45,,,,12043.45,0
12269090,11:34:12,11:34:12,10112,46,,,,12271.68,0
12269090,11:34:51,11:34:51,3843,47,,,,12637.24,0
12269090,11:35:12,11:35:12,3844,48,,,,12830.3,0
12269090,11:35:33,11:35:33,3845,49,,,,12987.96,0
12269090,11:36:12,11:36:12,4617,50,,,,13337.3,0
12269090,11:36:52,11:36:52,3242,51,,,,13780.03,0
12269090,11:37:16,11:37:16,3243,52,,,,14000.17,0
12269090,11:38:00,11:38:00,10021,53,,1,,14398.38,
12269100,11:06:00,11:06:00,1493,1,,,1,0,
12269100,11:06:31,11:06:31,269,2,,,,230.25,0
12269100,11:07:08,11:07:08,270,3,,,,525.89,0
12269100,11:07:49,11:07:49,271,4,,,,776.51,0
12269100,11:08:30,11:08:30,272,5,,,,1049.26,0
12269100,11:09:03,11:09:03,273,6,,,,1250.86,0
12269100,11:09:34,11:09:34,274,7,,,,1428.65,0
12269100,11:09:55,11:09:55,275,8,,,,1558.53,0
12269100,11:10:23,11:10:23,1622,9,,,,1719.78,0
12269100,11:10:57,11:10:57,1623,10,,,,1970.82,0
12269100,11:12:25,11:12:25,7677,11,,,,2620.05,0
12269100,11:12:50,11:12:50,1635,12,,,,2801.17,0
12269100,11:13:06,11:13:06,1636,13,,,,2929.18,0
12269100,11:13:43,11:13:43,1637,14,,,,3181.92,0
12269100,11:14:11,11:14:11,1638,15,,,,3380.21,0
12269100,11:14:50,11:14:50,1639,16,,,,3597.07,0
12269100,11:15:27,11:15:27,1640,17,,,,3792.67,0
12269100,11:18:00,11:18:00,1514,18,,,,4177.3,
12269100,11:18:40,11:18:40,1515,19,,,,4490.03,0
12269100,11:19:10,11:19:10,9461,20,,,,4702.71,0
12269100,11:19:27,11:19:27,1641,21,,,,4814.16,0
12269100,11:20:30,11:20:30,1642,22,,,,5253.05,0
12269100,11:21:15,11:21:15,1643,23,,,,5494.74,0
12269100,11:21:43,11:21:43,1644,24,,,,5717.84,0
12269100,11:23:00,11:23:00,1645,25,,,,6284.35,
12269100,11:23:53,11:23:53,1646,26,,,,6682.26,0
12269100,11:24:28,11:24:28,1647,27,,,,6975.08,0
12269100,11:24:56,11:24:56,1648,28,,,,7166.14,0
12269100,11:25:42,11:25:42,1649,29,,,,7563.45,0
12269100,11:26:17,11:26:17,1650,30,,,,7883.15,0
12269100,11:27:05,11:27:05,1651,31,,,,8295.31,0
12269100,11:27:43,11:27:43,1652,32,,,,8629.89,0
12269100,11:28:00,11:28:00,1653,33,,,,8796.4,
12269100,11:28:19,11:28:19,1654,34,,,,8980.33,0
12269100,11:28:38,11:28:38,1655,35,,,,9162.28,0
12269100,11:28:55,11:28:55,1656,36,,,,9304.07,0
12269100,11:29:28,11:29:28,1657,37,,,,9554.68,0
12269100,11:29:48,11:29:48,1658,38,,,,9743.47,0
12269100,11:30:20,11:30:20,1659,39,,,,10025.11,0
12269100,11:30:59,11:30:59,1660,40,,,,10425.79,0
12269100,11:31:34,11:31:34,1661,41,,,,10699.03,0
12269100,11:32:00,11:32:00,1662,42,,,,10916.41,0
12269100,11:32:47,11:32:47,1663,43,,,,11419.03,0
12269100,11:33:10,11:33:10,1664,44,,,,11677.59,0
12269100,11:33:49,11:33:49,4613,45,,,,12043.45,0
12269100,11:34:12,11:34:12,10112,46,,,,12271.68,0
12269100,11:34:51,11:34:51,3843,47,,,,12637.24,0
12269100,11:35:12,11:35:12,3844,48,,,,12830.3,0
12269100,11:35:33,11:35:33,3845,49,,,,12987.96,0
12269100,11:36:12,11:36:12,4617,50,,,,13337.3,0
12269100,11:36:52,11:36:52,3242,51,,,,13780.03,0
12269100,11:37:16,11:37:16,3243,52,,,,14000.17,0
12269100,11:38:00,11:38:00,10021,53,,1,,14398.38,
12269110,11:06:00,11:06:00,1493,1,,,1,0,
12269110,11:06:31,11:06:31,269,2,,,,230.25,0
12269110,11:07:08,11:07:08,270,3,,,,525.89,0
12269110,11:07:49,11:07:49,271,4,,,,776.51,0
12269110,11:08:30,11:08:30,272,5,,,,1049.26,0
12269110,11:09:03,11:09:03,273,6,,,,1250.86,0
12269110,11:09:34,11:09:34,274,7,,,,1428.65,0
12269110,11:09:55,11:09:55,275,8,,,,1558.53,0
12269110,11:10:23,11:10:23,1622,9,,,,1719.78,0
12269110,11:10:57,11:10:57,1623,10,,,,1970.82,0
12269110,11:12:25,11:12:25,7677,11,,,,2620.05,0
12269110,11:12:50,11:12:50,1635,12,,,,2801.17,0
12269110,11:13:06,11:13:06,1636,13,,,,2929.18,0
12269110,11:13:43,11:13:43,1637,14,,,,3181.92,0
12269110,11:14:11,11:14:11,1638,15,,,,3380.21,0
12269110,11:14:50,11:14:50,1639,16,,,,3597.07,0
12269110,11:15:27,11:15:27,1640,17,,,,3792.67,0
12269110,11:18:00,11:18:00,1514,18,,,,4177.3,
12269110,11:18:40,11:18:40,1515,19,,,,4490.03,0
12269110,11:19:10,11:19:10,9461,20,,,,4702.71,0
12269110,11:19:27,11:19:27,1641,21,,,,4814.16,0
12269110,11:20:30,11:20:30,1642,22,,,,5253.05,0
12269110,11:21:15,11:21:15,1643,23,,,,5494.74,0
12269110,11:21:43,11:21:43,1644,24,,,,5717.84,0
12269110,11:23:00,11:23:00,1645,25,,,,6284.35,
12269110,11:23:53,11:23:53,1646,26,,,,6682.26,0
12269110,11:24:28,11:24:28,1647,27,,,,6975.08,0
12269110,11:24:56,11:24:56,1648,28,,,,7166.14,0
12269110,11:25:42,11:25:42,1649,29,,,,7563.45,0
12269110,11:26:17,11:26:17,1650,30,,,,7883.15,0
12269110,11:27:05,11:27:05,1651,31,,,,8295.31,0
12269110,11:27:43,11:27:43,1652,32,,,,8629.89,0
12269110,11:28:00,11:28:00,1653,33,,,,8796.4,
12269110,11:28:19,11:28:19,1654,34,,,,8980.33,0
12269110,11:28:38,11:28:38,1655,35,,,,9162.28,0
12269110,11:28:55,11:28:55,1656,36,,,,9304.07,0
12269110,11:29:28,11:29:28,1657,37,,,,9554.68,0
12269110,11:29:48,11:29:48,1658,38,,,,9743.47,0
12269110,11:30:20,11:30:20,1659,39,,,,10025.11,0
12269110,11:30:59,11:30:59,1660,40,,,,10425.79,0
12269110,11:31:34,11:31:34,1661,41,,,,10699.03,0
12269110,11:32:00,11:32:00,1662,42,,,,10916.41,0
12269110,11:32:47,11:32:47,1663,43,,,,11419.03,0
12269110,11:33:10,11:33:10,1664,44,,,,11677.59,0
12269110,11:33:49,11:33:49,4613,45,,,,12043.45,0
12269110,11:34:12,11:34:12,10112,46,,,,12271.68,0
12269110,11:34:51,11:34:51,3843,47,,,,12637.24,0
12269110,11:35:12,11:35:12,3844,48,,,,12830.3,0
12269110,11:35:33,11:35:33,3845,49,,,,12987.96,0
12269110,11:36:12,11:36:12,4617,50,,,,13337.3,0
12269110,11:36:52,11:36:52,3242,51,,,,13780.03,0
12269110,11:37:16,11:37:16,3243,52,,,,14000.17,0
12269110,11:38:00,11:38:00,10021,53,,1,,14398.38,
12269120,11:06:00,11:06:00,1493,1,,,1,0,
12269120,11:06:31,11:06:31,269,2,,,,230.25,0
12269120,11:07:08,11:07:08,270,3,,,,525.89,0
12269120,11:07:49,11:07:49,271,4,,,,776.51,0
12269120,11:08:30,11:08:30,272,5,,,,1049.26,0
12269120,11:09:03,11:09:03,273,6,,,,1250.86,0
12269120,11:09:34,11:09:34,274,7,,,,1428.65,0
12269120,11:09:55,11:09:55,275,8,,,,1558.53,0
12269120,11:10:23,11:10:23,1622,9,,,,1719.78,0
12269120,11:10:57,11:10:57,1623,10,,,,1970.82,0
12269120,11:12:25,11:12:25,7677,11,,,,2620.05,0
12269120,11:12:50,11:12:50,1635,12,,,,2801.17,0
12269120,11:13:06,11:13:06,1636,13,,,,2929.18,0
12269120,11:13:43,11:13:43,1637,14,,,,3181.92,0
12269120,11:14:11,11:14:11,1638,15,,,,3380.21,0
12269120,11:14:50,11:14:50,1639,16,,,,3597.07,0
12269120,11:15:27,11:15:27,1640,17,,,,3792.67,0
12269120,11:18:00,11:18:00,1514,18,,,,4177.3,
12269120,11:18:40,11:18:40,1515,19,,,,4490.03,0
12269120,11:19:10,11:19:10,9461,20,,,,4702.71,0
12269120,11:19:27,11:19:27,1641,21,,,,4814.16,0
12269120,11:20:30,11:20:30,1642,22,,,,5253.05,0
12269120,11:21:15,11:21:15,1643,23,,,,5494.74,0
12269120,11:21:43,11:21:43,1644,24,,,,5717.84,0
12269120,11:23:00,11:23:00,1645,25,,,,6284.35,
12269120,11:23:53,11:23:53,1646,26,,,,6682.26,0
12269120,11:24:28,11:24:28,1647,27,,,,6975.08,0
12269120,11:24:56,11:24:56,1648,28,,,,7166.14,0
12269120,11:25:42,11:25:42,1649,29,,,,7563.45,0
12269120,11:26:17,11:26:17,1650,30,,,,7883.15,0
12269120,11:27:05,11:27:05,1651,31,,,,8295.31,0
12269120,11:27:43,11:27:43,1652,32,,,,8629.89,0
12269120,11:28:00,11:28:00,1653,33,,,,8796.4,
12269120,11:28:19,11:28:19,1654,34,,,,8980.33,0
12269120,11:28:38,11:28:38,1655,35,,,,9162.28,0
12269120,11:28:55,11:28:55,1656,36,,,,9304.07,0
12269120,11:29:28,11:29:28,1657,37,,,,9554.68,0
12269120,11:29:48,11:29:48,1658,38,,,,9743.47,0
12269120,11:30:20,11:30:20,1659,39,,,,10025.11,0
12269120,11:30:59,11:30:59,1660,40,,,,10425.79,0
12269120,11:31:34,11:31:34,1661,41,,,,10699.03,0
12269120,11:32:00,11:32:00,1662,42,,,,10916.41,0
12269120,11:32:47,11:32:47,1663,43,,,,11419.03,0
12269120,11:33:10,11:33:10,1664,44,,,,11677.59,0
12269120,11:33:49,11:33:49,4613,45,,,,12043.45,0
12269120,11:34:12,11:34:12,10112,46,,,,12271.68,0
12269120,11:34:51,11:34:51,3843,47,,,,12637.24,0
12269120,11:35:12,11:35:12,3844,48,,,,12830.3,0
12269120,11:35:33,11:35:33,3845,49,,,,12987.96,0
12269120,11:36:12,11:36:12,4617,50,,,,13337.3,0
12269120,11:36:52,11:36:52,3242,51,,,,13780.03,0
12269120,11:37:16,11:37:16,3243,52,,,,14000.17,0
12269120,11:38:00,11:38:00,10021,53,,1,,14398.38,
12269130,11:06:00,11:06:00,1493,1,,,1,0,
12269130,11:06:31,11:06:31,269,2,,,,230.25,0
12269130,11:07:08,11:07:08,270,3,,,,525.89,0
12269130,11:07:49,11:07:49,271,4,,,,776.51,0
12269130,11:08:30,11:08:30,272,5,,,,1049.26,0
12269130,11:09:03,11:09:03,273,6,,,,1250.86,0
12269130,11:09:34,11:09:34,274,7,,,,1428.65,0
12269130,11:09:55,11:09:55,275,8,,,,1558.53,0
12269130,11:10:23,11:10:23,1622,9,,,,1719.78,0
12269130,11:10:57,11:10:57,1623,10,,,,1970.82,0
12269130,11:12:25,11:12:25,7677,11,,,,2620.05,0
12269130,11:12:50,11:12:50,1635,12,,,,2801.17,0
12269130,11:13:06,11:13:06,1636,13,,,,2929.18,0
12269130,11:13:43,11:13:43,1637,14,,,,3181.92,0
12269130,11:14:11,11:14:11,1638,15,,,,3380.21,0
12269130,11:14:50,11:14:50,1639,16,,,,3597.07,0
12269130,11:15:27,11:15:27,1640,17,,,,3792.67,0
12269130,11:18:00,11:18:00,1514,18,,,,4177.3,
12269130,11:18:40,11:18:40,1515,19,,,,4490.03,0
12269130,11:19:10,11:19:10,9461,20,,,,4702.71,0
12269130,11:19:27,11:19:27,1641,21,,,,4814.16,0
12269130,11:20:30,11:20:30,1642,22,,,,5253.05,0
12269130,11:21:15,11:21:15,1643,23,,,,5494.74,0
12269130,11:21:43,11:21:43,1644,24,,,,5717.84,0
12269130,11:23:00,11:23:00,1645,25,,,,6284.35,
12269130,11:23:53,11:23:53,1646,26,,,,6682.26,0
12269130,11:24:28,11:24:28,1647,27,,,,6975.08,0
12269130,11:24:56,11:24:56,1648,28,,,,7166.14,0
12269130,11:25:42,11:25:42,1649,29,,,,7563.45,0
12269130,11:26:17,11:26:17,1650,30,,,,7883.15,0
12269130,11:27:05,11:27:05,1651,31,,,,8295.31,0
12269130,11:27:43,11:27:43,1652,32,,,,8629.89,0
12269130,11:28:00,11:28:00,1653,33,,,,8796.4,
12269130,11:28:19,11:28:19,1654,34,,,,8980.33,0
12269130,11:28:38,11:28:38,1655,35,,,,9162.28,0
12269130,11:28:55,11:28:55,1656,36,,,,9304.07,0
12269130,11:29:28,11:29:28,1657,37,,,,9554.68,0
12269130,11:29:48,11:29:48,1658,38,,,,9743.47,0
12269130,11:30:20,11:30:20,1659,39,,,,10025.11,0
12269130,11:30:59,11:30:59,1660,40,,,,10425.79,0
12269130,11:31:34,11:31:34,1661,41,,,,10699.03,0
12269130,11:32:00,11:32:00,1662,42,,,,10916.41,0
12269130,11:32:47,11:32:47,1663,43,,,,11419.03,0
12269130,11:33:10,11:33:10,1664,44,,,,11677.59,0
12269130,11:33:49,11:33:49,4613,45,,,,12043.45,0
12269130,11:34:12,11:34:12,10112,46,,,,12271.68,0
12269130,11:34:51,11:34:51,3843,47,,,,12637.24,0
12269130,11:35:12,11:35:12,3844,48,,,,12830.3,0
12269130,11:35:33,11:35:33,3845,49,,,,12987.96,0
12269130,11:36:12,11:36:12,4617,50,,,,13337.3,0
12269130,11:36:52,11:36:52,3242,51,,,,13780.03,0
12269130,11:37:16,11:37:16,3243,52,,,,14000.17,0
12269130,11:38:00,11:38:00,10021,53,,1,,14398.38,
12743020,16:36:00,16:36:00,1493,1,,,1,0,
12743020,16:36:34,16:36:34,269,2,,,,230.25,0
12743020,16:37:14,16:37:14,270,3,,,,525.89,0
12743020,16:37:58,16:37:58,271,4,,,,776.51,0
12743020,16:38:42,16:38:42,272,5,,,,1049.26,0
12743020,16:39:19,16:39:19,273,6,,,,1250.86,0
12743020,16:39:51,16:39:51,274,7,,,,1428.65,0
12743020,16:40:14,16:40:14,275,8,,,,1558.53,0
12743020,16:40:45,16:40:45,1622,9,,,,1719.78,0
12743020,16:41:21,16:41:21,1623,10,,,,1970.82,0
12743020,16:42:57,16:42:57,7677,11,,,,2620.05,0
12743020,16:43:24,16:43:24,1635,12,,,,2801.17,0
12743020,16:43:41,16:43:41,1636,13,,,,2929.18,0
12743020,16:44:22,16:44:22,1637,14,,,,3181.92,0
12743020,16:44:52,16:44:52,1638,15,,,,3380.21,0
12743020,16:45:34,16:45:34,1639,16,,,,3597.07,0
12743020,16:46:15,16:46:15,1640,17,,,,3792.67,0
12743020,16:49:00,16:49:00,1514,18,,,,4177.3,
12743020,16:49:32,16:49:32,1515,19,,,,4490.03,0
12743020,16:49:56,16:49:56,9461,20,,,,4702.71,0
12743020,16:50:09,16:50:09,1641,21,,,,4814.16,0
12743020,16:51:00,16:51:00,1642,22,,,,5253.05,0
12743020,16:51:36,16:51:36,1643,23,,,,5494.74,0
12743020,16:51:58,16:51:58,1644,24,,,,5717.84,0
12743020,16:53:00,16:53:00,1645,25,,,,6284.35,
12743020,16:53:53,16:53:53,1646,26,,,,6682.26,0
12743020,16:54:28,16:54:28,1647,27,,,,6975.08,0
12743020,16:54:56,16:54:56,1648,28,,,,7166.14,0
12743020,16:55:42,16:55:42,1649,29,,,,7563.45,0
12743020,16:56:17,16:56:17,1650,30,,,,7883.15,0
12743020,16:57:05,16:57:05,1651,31,,,,8295.31,0
12743020,16:57:43,16:57:43,1652,32,,,,8629.89,0
12743020,16:58:00,16:58:00,1653,33,,,,8796.4,
12743020,16:58:21,16:58:21,1654,34,,,,8980.33,0
12743020,16:58:42,16:58:42,1655,35,,,,9162.28,0
12743020,16:59:00,16:59:00,1656,36,,,,9304.07,0
12743020,16:59:37,16:59:37,1657,37,,,,9554.68,0
12743020,16:59:59,16:59:59,1658,38,,,,9743.47,0
12743020,17:00:34,17:00:34,1659,39,,,,10025.11,0
12743020,17:01:17,17:01:17,1660,40,,,,10425.79,0
12743020,17:01:55,17:01:55,1661,41,,,,10699.03,0
12743020,17:02:24,17:02:24,1662,42,,,,10916.41,0
12743020,17:03:16,17:03:16,1663,43,,,,11419.03,0
12743020,17:03:41,17:03:41,1664,44,,,,11677.59,0
12743020,17:04:24,17:04:24,4613,45,,,,12043.45,0
12743020,17:04:50,17:04:50,10112,46,,,,12271.68,0
12743020,17:05:32,17:05:32,3843,47,,,,12637.24,0
12743020,17:05:56,17:05:56,3844,48,,,,12830.3,0
12743020,17:06:18,17:06:18,3845,49,,,,12987.96,0
12743020,17:07:02,17:07:02,4617,50,,,,13337.3,0
12743020,17:07:45,17:07:45,3242,51,,,,13780.03,0
12743020,17:08:12,17:08:12,3243,52,,,,14000.17,0
12743020,17:09:00,17:09:00,10021,53,,1,,14398.38,
12743030,16:36:00,16:36:00,1493,1,,,1,0,
12743030,16:36:34,16:36:34,269,2,,,,230.25,0
12743030,16:37:14,16:37:14,270,3,,,,525.89,0
12743030,16:37:58,16:37:58,271,4,,,,776.51,0
12743030,16:38:42,16:38:42,272,5,,,,1049.26,0
12743030,16:39:19,16:39:19,273,6,,,,1250.86,0
12743030,16:39:51,16:39:51,274,7,,,,1428.65,0
12743030,16:40:14,16:40:14,275,8,,,,1558.53,0
12743030,16:40:45,16:40:45,1622,9,,,,1719.78,0
12743030,16:41:21,16:41:21,1623,10,,,,1970.82,0
12743030,16:42:57,16:42:57,7677,11,,,,2620.05,0
12743030,16:43:24,16:43:24,1635,12,,,,2801.17,0
12743030,16:43:41,16:43:41,1636,13,,,,2929.18,0
12743030,16:44:22,16:44:22,1637,14,,,,3181.92,0
12743030,16:44:52,16:44:52,1638,15,,,,3380.21,0
12743030,16:45:34,16:45:34,1639,16,,,,3597.07,0
12743030,16:46:15,16:46:15,1640,17,,,,3792.67,0
12743030,16:49:00,16:49:00,1514,18,,,,4177.3,
12743030,16:49:32,16:49:32,1515,19,,,,4490.03,0
12743030,16:49:56,16:49:56,9461,20,,,,4702.71,0
12743030,16:50:09,16:50:09,1641,21,,,,4814.16,0
12743030,16:51:00,16:51:00,1642,22,,,,5253.05,0
12743030,16:51:36,16:51:36,1643,23,,,,5494.74,0
12743030,16:51:58,16:51:58,1644,24,,,,5717.84,0
12743030,16:53:00,16:53:00,1645,25,,,,6284.35,
12743030,16:53:53,16:53:53,1646,26,,,,6682.26,0
12743030,16:54:28,16:54:28,1647,27,,,,6975.08,0
12743030,16:54:56,16:54:56,1648,28,,,,7166.14,0
12743030,16:55:42,16:55:42,1649,29,,,,7563.45,0
12743030,16:56:17,16:56:17,1650,30,,,,7883.15,0
12743030,16:57:05,16:57:05,1651,31,,,,8295.31,0
12743030,16:57:43,16:57:43,1652,32,,,,8629.89,0
12743030,16:58:00,16:58:00,1653,33,,,,8796.4,
12743030,16:58:21,16:58:21,1654,34,,,,8980.33,0
12743030,16:58:42,16:58:42,1655,35,,,,9162.28,0
12743030,16:59:00,16:59:00,1656,36,,,,9304.07,0
12743030,16:59:37,16:59:37,1657,37,,,,9554.68,0
12743030,16:59:59,16:59:59,1658,38,,,,9743.47,0
12743030,17:00:34,17:00:34,1659,39,,,,10025.11,0
12743030,17:01:17,17:01:17,1660,40,,,,10425.79,0
12743030,17:01:55,17:01:55,1661,41,,,,10699.03,0
12743030,17:02:24,17:02:24,1662,42,,,,10916.41,0
12743030,17:03:16,17:03:16,1663,43,,,,11419.03,0
12743030,17:03:41,17:03:41,1664,44,,,,11677.59,0
12743030,17:04:24,17:04:24,4613,45,,,,12043.45,0
12743030,17:04:50,17:04:50,10112,46,,,,12271.68,0
12743030,17:05:32,17:05:32,3843,47,,,,12637.24,0
12743030,17:05:56,17:05:56,3844,48,,,,12830.3,0
12743030,17:06:18,17:06:18,3845,49,,,,12987.96,0
12743030,17:07:02,17:07:02,4617,50,,,,13337.3,0
12743030,17:07:45,17:07:45,3242,51,,,,13780.03,0
12743030,17:08:12,17:08:12,3243,52,,,,14000.17,0
12743030,17:09:00,17:09:00,10021,53,,1,,14398.38,
12743040,16:36:00,16:36:00,1493,1,,,1,0,
12743040,16:36:34,16:36:34,269,2,,,,230.25,0
12743040,16:37:14,16:37:14,270,3,,,,525.89,0
12743040,16:37:58,16:37:58,271,4,,,,776.51,0
12743040,16:38:42,16:38:42,272,5,,,,1049.26,0
12743040,16:39:19,16:39:19,273,6,,,,1250.86,0
12743040,16:39:51,16:39:51,274,7,,,,1428.65,0
12743040,16:40:14,16:40:14,275,8,,,,1558.53,0
12743040,16:40:45,16:40:45,1622,9,,,,1719.78,0
12743040,16:41:21,16:41:21,1623,10,,,,1970.82,0
12743040,16:42:57,16:42:57,7677,11,,,,2620.05,0
12743040,16:43:24,16:43:24,1635,12,,,,2801.17,0
12743040,16:43:41,16:43:41,1636,13,,,,2929.18,0
12743040,16:44:22,16:44:22,1637,14,,,,3181.92,0
12743040,16:44:52,16:44:52,1638,15,,,,3380.21,0
12743040,16:45:34,16:45:34,1639,16,,,,3597.07,0
12743040,16:46:15,16:46:15,1640,17,,,,3792.67,0
12743040,16:49:00,16:49:00,1514,18,,,,4177.3,
12743040,16:49:32,16:49:32,1515,19,,,,4490.03,0
12743040,16:49:56,16:49:56,9461,20,,,,4702.71,0
12743040,16:50:09,16:50:09,1641,21,,,,4814.16,0
12743040,16:51:00,16:51:00,1642,22,,,,5253.05,0
12743040,16:51:36,16:51:36,1643,23,,,,5494.74,0
12743040,16:51:58,16:51:58,1644,24,,,,5717.84,0
12743040,16:53:00,16:53:00,1645,25,,,,6284.35,
12743040,16:53:53,16:53:53,1646,26,,,,6682.26,0
12743040,16:54:28,16:54:28,1647,27,,,,6975.08,0
12743040,16:54:56,16:54:56,1648,28,,,,7166.14,0
12743040,16:55:42,16:55:42,1649,29,,,,7563.45,0
12743040,16:56:17,16:56:17,1650,30,,,,7883.15,0
12743040,16:57:05,16:57:05,1651,31,,,,8295.31,0
12743040,16:57:43,16:57:43,1652,32,,,,8629.89,0
12743040,16:58:00,16:58:00,1653,33,,,,8796.4,
12743040,16:58:21,16:58:21,1654,34,,,,8980.33,0
12743040,16:58:42,16:58:42,1655,35,,,,9162.28,0
12743040,16:59:00,16:59:00,1656,36,,,,9304.07,0
12743040,16:59:37,16:59:37,1657,37,,,,9554.68,0
12743040,16:59:59,16:59:59,1658,38,,,,9743.47,0
12743040,17:00:34,17:00:34,1659,39,,,,10025.11,0
12743040,17:01:17,17:01:17,1660,40,,,,10425.79,0
12743040,17:01:55,17:01:55,1661,41,,,,10699.03,0
12743040,17:02:24,17:02:24,1662,42,,,,10916.41,0
12743040,17:03:16,17:03:16,1663,43,,,,11419.03,0
12743040,17:03:41,17:03:41,1664,44,,,,11677.59,0
12743040,17:04:24,17:04:24,4613,45,,,,12043.45,0
12743040,17:04:50,17:04:50,10112,46,,,,12271.68,0
12743040,17:05:32,17:05:32,3843,47,,,,12637.24,0
12743040,17:05:56,17:05:56,3844,48,,,,12830.3,0
12743040,17:06:18,17:06:18,3845,49,,,,12987.96,0
12743040,17:07:02,17:07:02,4617,50,,,,13337.3,0
12743040,17:07:45,17:07:45,3242,51,,,,13780.03,0
12743040,17:08:12,17:08:12,3243,52,,,,14000.17,0
12743040,17:09:00,17:09:00,10021,53,,1,,14398.38,
12743050,16:36:00,16:36:00,1493,1,,,1,0,
12743050,16:36:34,16:36:34,269,2,,,,230.25,0
12743050,16:37:14,16:37:14,270,3,,,,525.89,0
12743050,16:37:58,16:37:58,271,4,,,,776.51,0
12743050,16:38:42,16:38:42,272,5,,,,1049.26,0
12743050,16:39:19,16:39:19,273,6,,,,1250.86,0
12743050,16:39:51,16:39:51,274,7,,,,1428.65,0
12743050,16:40:14,16:40:14,275,8,,,,1558.53,0
12743050,16:40:45,16:40:45,1622,9,,,,1719.78,0
12743050,16:41:21,16:41:21,1623,10,,,,1970.82,0
12743050,16:42:57,16:42:57,7677,11,,,,2620.05,0
12743050,16:43:24,16:43:24,1635,12,,,,2801.17,0
12743050,16:43:41,16:43:41,1636,13,,,,2929.18,0
12743050,16:44:22,16:44:22,1637,14,,,,3181.92,0
12743050,16:44:52,16:44:52,1638,15,,,,3380.21,0
12743050,16:45:34,16:45:34,1639,16,,,,3597.07,0
12743050,16:46:15,16:46:15,1640,17,,,,3792.67,0
12743050,16:49:00,16:49:00,1514,18,,,,4177.3,
12743050,16:49:32,16:49:32,1515,19,,,,4490.03,0
12743050,16:49:56,16:49:56,9461,20,,,,4702.71,0
12743050,16:50:09,16:50:09,1641,21,,,,4814.16,0
12743050,16:51:00,16:51:00,1642,22,,,,5253.05,0
12743050,16:51:36,16:51:36,1643,23,,,,5494.74,0
12743050,16:51:58,16:51:58,1644,24,,,,5717.84,0
12743050,16:53:00,16:53:00,1645,25,,,,6284.35,
12743050,16:53:53,16:53:53,1646,26,,,,6682.26,0
12743050,16:54:28,16:54:28,1647,27,,,,6975.08,0
12743050,16:54:56,16:54:56,1648,28,,,,7166.14,0
12743050,16:55:42,16:55:42,1649,29,,,,7563.45,0
12743050,16:56:17,16:56:17,1650,30,,,,7883.15,0
12743050,16:57:05,16:57:05,1651,31,,,,8295.31,0
12743050,16:57:43,16:57:43,1652,32,,,,8629.89,0
12743050,16:58:00,16:58:00,1653,33,,,,8796.4,
12743050,16:58:21,16:58:21,1654,34,,,,8980.33,0
12743050,16:58:42,16:58:42,1655,35,,,,9162.28,0
12743050,16:59:00,16:59:00,1656,36,,,,9304.07,0
12743050,16:59:37,16:59:37,1657,37,,,,9554.68,0
12743050,16:59:59,16:59:59,1658,38,,,,9743.47,0
12743050,17:00:34,17:00:34,1659,39,,,,10025.11,0
12743050,17:01:17,17:01:17,1660,40,,,,10425.79,0
12743050,17:01:55,17:01:55,1661,41,,,,10699.03,0
12743050,17:02:24,17:02:24,1662,42,,,,10916.41,0
12743050,17:03:16,17:03:16,1663,43,,,,11419.03,0
12743050,17:03:41,17:03:41,1664,44,,,,11677.59,0
12743050,17:04:24,17:04:24,4613,45,,,,12043.45,0
12743050,17:04:50,17:04:50,10112,46,,,,12271.68,0
12743050,17:05:32,17:05:32,3843,47,,,,12637.24,0
12743050,17:05:56,17:05:56,3844,48,,,,12830.3,0
12743050,17:06:18,17:06:18,3845,49,,,,12987.96,0
12743050,17:07:02,17:07:02,4617,50,,,,13337.3,0
12743050,17:07:45,17:07:45,3242,51,,,,13780.03,0
12743050,17:08:12,17:08:12,3243,52,,,,14000.17,0
12743050,17:09:00,17:09:00,10021,53,,1,,14398.38,
12743060,16:36:00,16:36:00,1493,1,,,1,0,
12743060,16:36:34,16:36:34,269,2,,,,230.25,0
12743060,16:37:14,16:37:14,270,3,,,,525.89,0
12743060,16:37:58,16:37:58,271,4,,,,776.51,0
12743060,16:38:42,16:38:42,272,5,,,,1049.26,0
12743060,16:39:19,16:39:19,273,6,,,,1250.86,0
12743060,16:39:51,16:39:51,274,7,,,,1428.65,0
12743060,16:40:14,16:40:14,275,8,,,,1558.53,0
12743060,16:40:45,16:40:45,1622,9,,,,1719.78,0
12743060,16:41:21,16:41:21,1623,10,,,,1970.82,0
12743060,16:42:57,16:42:57,7677,11,,,,2620.05,0
12743060,16:43:24,16:43:24,1635,12,,,,2801.17,0
12743060,16:43:41,16:43:41,1636,13,,,,2929.18,0
12743060,16:44:22,16:44:22,1637,14,,,,3181.92,0
12743060,16:44:52,16:44:52,1638,15,,,,3380.21,0
12743060,16:45:34,16:45:34,1639,16,,,,3597.07,0
12743060,16:46:15,16:46:15,1640,17,,,,3792.67,0
12743060,16:49:00,16:49:00,1514,18,,,,4177.3,
12743060,16:49:32,16:49:32,1515,19,,,,4490.03,0
12743060,16:49:56,16:49:56,9461,20,,,,4702.71,0
12743060,16:50:09,16:50:09,1641,21,,,,4814.16,0
12743060,16:51:00,16:51:00,1642,22,,,,5253.05,0
12743060,16:51:36,16:51:36,1643,23,,,,5494.74,0
12743060,16:51:58,16:51:58,1644,24,,,,5717.84,0
12743060,16:53:00,16:53:00,1645,25,,,,6284.35,
12743060,16:53:53,16:53:53,1646,26,,,,6682.26,0
12743060,16:54:28,16:54:28,1647,27,,,,6975.08,0
12743060,16:54:56,16:54:56,1648,28,,,,7166.14,0
12743060,16:55:42,16:55:42,1649,29,,,,7563.45,0
12743060,16:56:17,16:56:17,1650,30,,,,7883.15,0
12743060,16:57:05,16:57:05,1651,31,,,,8295.31,0
12743060,16:57:43,16:57:43,1652,32,,,,8629.89,0
12743060,16:58:00,16:58:00,1653,33,,,,8796.4,
12743060,16:58:21,16:58:21,1654,34,,,,8980.33,0
12743060,16:58:42,16:58:42,1655,35,,,,9162.28,0
12743060,16:59:00,16:59:00,1656,36,,,,9304.07,0
12743060,16:59:37,16:59:37,1657,37,,,,9554.68,0
12743060,16:59:59,16:59:59,1658,38,,,,9743.47,0
12743060,17:00:34,17:00:34,1659,39,,,,10025.11,0
12743060,17:01:17,17:01:17,1660,40,,,,10425.79,0
12743060,17:01:55,17:01:55,1661,41,,,,10699.03,0
12743060,17:02:24,17:02:24,1662,42,,,,10916.41,0
12743060,17:03:16,17:03:16,1663,43,,,,11419.03,0
12743060,17:03:41,17:03:41,1664,44,,,,11677.59,0
12743060,17:04:24,17:04:24,4613,45,,,,12043.45,0
12743060,17:04:50,17:04:50,10112,46,,,,12271.68,0
12743060,17:05:32,17:05:32,3843,47,,,,12637.24,0
12743060,17:05:56,17:05:56,3844,48,,,,12830.3,0
12743060,17:06:18,17:06:18,3845,49,,,,12987.96,0
12743060,17:07:02,17:07:02,4617,50,,,,13337.3,0
12743060,17:07:45,17:07:45,3242,51,,,,13780.03,0
12743060,17:08:12,17:08:12,3243,52,,,,14000.17,0
12743060,17:09:00,17:09:00,10021,53,,1,,14398.38,
12743080,16:36:00,16:36:00,1493,1,,,1,0,
12743080,16:36:34,16:36:34,269,2,,,,230.25,0
12743080,16:37:14,16:37:14,270,3,,,,525.89,0
12743080,16:37:58,16:37:58,271,4,,,,776.51,0
12743080,16:38:42,16:38:42,272,5,,,,1049.26,0
12743080,16:39:19,16:39:19,273,6,,,,1250.86,0
12743080,16:39:51,16:39:51,274,7,,,,1428.65,0
12743080,16:40:14,16:40:14,275,8,,,,1558.53,0
12743080,16:40:45,16:40:45,1622,9,,,,1719.78,0
12743080,16:41:21,16:41:21,1623,10,,,,1970.82,0
12743080,16:42:57,16:42:57,7677,11,,,,2620.05,0
12743080,16:43:24,16:43:24,1635,12,,,,2801.17,0
12743080,16:43:41,16:43:41,1636,13,,,,2929.18,0
12743080,16:44:22,16:44:22,1637,14,,,,3181.92,0
12743080,16:44:52,16:44:52,1638,15,,,,3380.21,0
12743080,16:45:34,16:45:34,1639,16,,,,3597.07,0
12743080,16:46:15,16:46:15,1640,17,,,,3792.67,0
12743080,16:49:00,16:49:00,1514,18,,,,4177.3,
12743080,16:49:32,16:49:32,1515,19,,,,4490.03,0
12743080,16:49:56,16:49:56,9461,20,,,,4702.71,0
12743080,16:50:09,16:50:09,1641,21,,,,4814.16,0
12743080,16:51:00,16:51:00,1642,22,,,,5253.05,0
12743080,16:51:36,16:51:36,1643,23,,,,5494.74,0
12743080,16:51:58,16:51:58,1644,24,,,,5717.84,0
12743080,16:53:00,16:53:00,1645,25,,,,6284.35,
12743080,16:53:53,16:53:53,1646,26,,,,6682.26,0
12743080,16:54:28,16:54:28,1647,27,,,,6975.08,0
12743080,16:54:56,16:54:56,1648,28,,,,7166.14,0
12743080,16:55:42,16:55:42,1649,29,,,,7563.45,0
12743080,16:56:17,16:56:17,1650,30,,,,7883.15,0
12743080,16:57:05,16:57:05,1651,31,,,,8295.31,0
12743080,16:57:43,16:57:43,1652,32,,,,8629.89,0
12743080,16:58:00,16:58:00,1653,33,,,,8796.4,
12743080,16:58:21,16:58:21,1654,34,,,,8980.33,0
12743080,16:58:42,16:58:42,1655,35,,,,9162.28,0
12743080,16:59:00,16:59:00,1656,36,,,,9304.07,0
12743080,16:59:37,16:59:37,1657,37,,,,9554.68,0
12743080,16:59:59,16:59:59,1658,38,,,,9743.47,0
12743080,17:00:34,17:00:34,1659,39,,,,10025.11,0
12743080,17:01:17,17:01:17,1660,40,,,,10425.79,0
12743080,17:01:55,17:01:55,1661,41,,,,10699.03,0
12743080,17:02:24,17:02:24,1662,42,,,,10916.41,0
12743080,17:03:16,17:03:16,1663,43,,,,11419.03,0
12743080,17:03:41,17:03:41,1664,44,,,,11677.59,0
12743080,17:04:24,17:04:24,4613,45,,,,12043.45,0
12743080,17:04:50,17:04:50,10112,46,,,,12271.68,0
12743080,17:05:32,17:05:32,3843,47,,,,12637.24,0
12743080,17:05:56,17:05:56,3844,48,,,,12830.3,0
12743080,17:06:18,17:06:18,3845,49,,,,12987.96,0
12743080,17:07:02,17:07:02,4617,50,,,,13337.3,0
12743080,17:07:45,17:07:45,3242,51,,,,13780.03,0
12743080,17:08:12,17:08:12,3243,52,,,,14000.17,0
12743080,17:09:00,17:09:00,10021,53,,1,,14398.38,
12829010,17:40:00,17:40:00,1493,1,,,1,0,
12829010,17:40:29,17:40:29,269,2,,,,230.25,0
12829010,17:41:03,17:41:03,270,3,,,,525.89,0
12829010,17:41:40,17:41:40,271,4,,,,776.51,0
12829010,17:42:17,17:42:17,272,5,,,,1049.26,0
12829010,17:42:48,17:42:48,273,6,,,,1250.86,0
12829010,17:43:16,17:43:16,274,7,,,,1428.65,0
12829010,17:43:35,17:43:35,275,8,,,,1558.53,0
12829010,17:44:01,17:44:01,1622,9,,,,1719.78,0
12829010,17:44:32,17:44:32,1623,10,,,,1970.82,0
12829010,17:45:53,17:45:53,7677,11,,,,2620.05,0
12829010,17:46:16,17:46:16,1635,12,,,,2801.17,0
12829010,17:46:30,17:46:30,1636,13,,,,2929.18,0
12829010,17:47:04,17:47:04,1637,14,,,,3181.92,0
12829010,17:47:30,17:47:30,1638,15,,,,3380.21,0
12829010,17:48:06,17:48:06,1639,16,,,,3597.07,0
12829010,17:48:40,17:48:40,1640,17,,,,3792.67,0
12829010,17:51:00,17:51:00,1514,18,,,,4177.3,
12829010,17:51:40,17:51:40,1515,19,,,,4490.03,0
12829010,17:52:10,17:52:10,9461,20,,,,4702.71,0
12829010,17:52:27,17:52:27,1641,21,,,,4814.16,0
12829010,17:53:30,17:53:30,1642,22,,,,5253.05,0
12829010,17:54:15,17:54:15,1643,23,,,,5494.74,0
12829010,17:54:43,17:54:43,1644,24,,,,5717.84,0
12829010,17:56:00,17:56:00,1645,25,,,,6284.35,
12829010,17:57:04,17:57:04,1646,26,,,,6682.26,0
12829010,17:57:46,17:57:46,1647,27,,,,6975.08,0
12829010,17:58:20,17:58:20,1648,28,,,,7166.14,0
12829010,17:59:15,17:59:15,1649,29,,,,7563.45,0
12829010,17:59:56,17:59:56,1650,30,,,,7883.15,0
12829010,18:00:54,18:00:54,1651,31,,,,8295.31,0
12829010,18:01:40,18:01:40,1652,32,,,,8629.89,0
12829010,18:02:00,18:02:00,1653,33,,,,8796.4,
12829010,18:02:19,18:02:19,1654,34,,,,8980.33,0
12829010,18:02:38,18:02:38,1655,35,,,,9162.28,0
12829010,18:02:55,18:02:55,1656,36,,,,9304.07,0
12829010,18:03:28,18:03:28,1657,37,,,,9554.68,0
12829010,18:03:48,18:03:48,1658,38,,,,9743.47,0
12829010,18:04:20,18:04:20,1659,39,,,,10025.11,0
12829010,18:04:59,18:04:59,1660,40,,,,10425.79,0
12829010,18:05:34,18:05:34,1661,41,,,,10699.03,0
12829010,18:06:00,18:06:00,1662,42,,,,10916.41,0
12829010,18:06:47,18:06:47,1663,43,,,,11419.03,0
12829010,18:07:10,18:07:10,1664,44,,,,11677.59,0
12829010,18:07:49,18:07:49,4613,45,,,,12043.45,0
12829010,18:08:12,18:08:12,10112,46,,,,12271.68,0
12829010,18:08:51,18:08:51,3843,47,,,,12637.24,0
12829010,18:09:12,18:09:12,3844,48,,,,12830.3,0
12829010,18:09:33,18:09:33,3845,49,,,,12987.96,0
12829010,18:10:12,18:10:12,4617,50,,,,13337.3,0
12829010,18:10:52,18:10:52,3242,51,,,,13780.03,0
12829010,18:11:16,18:11:16,3243,52,,,,14000.17,0
12829010,18:12:00,18:12:00,10021,53,,1,,14398.38,
1356070,19:07:00,19:07:00,1493,1,,,1,0,
1356070,19:07:29,19:07:29,269,2,,,,230.25,0
1356070,19:08:03,19:08:03,270,3,,,,525.89,0
1356070,19:08:40,19:08:40,271,4,,,,776.51,0
1356070,19:09:17,19:09:17,272,5,,,,1049.26,0
1356070,19:09:48,19:09:48,273,6,,,,1250.86,0
1356070,19:10:16,19:10:16,274,7,,,,1428.65,0
1356070,19:10:35,19:10:35,275,8,,,,1558.53,0
1356070,19:11:01,19:11:01,1622,9,,,,1719.78,0
1356070,19:11:32,19:11:32,1623,10,,,,1970.82,0
1356070,19:12:53,19:12:53,7677,11,,,,2620.05,0
1356070,19:13:16,19:13:16,1635,12,,,,2801.17,0
1356070,19:13:30,19:13:30,1636,13,,,,2929.18,0
1356070,19:14:04,19:14:04,1637,14,,,,3181.92,0
1356070,19:14:30,19:14:30,1638,15,,,,3380.21,0
1356070,19:15:06,19:15:06,1639,16,,,,3597.07,0
1356070,19:15:40,19:15:40,1640,17,,,,3792.67,0
1356070,19:18:00,19:18:00,1514,18,,,,4177.3,
1356070,19:18:40,19:18:40,1515,19,,,,4490.03,0
1356070,19:19:10,19:19:10,9461,20,,,,4702.71,0
1356070,19:19:27,19:19:27,1641,21,,,,4814.16,0
1356070,19:20:30,19:20:30,1642,22,,,,5253.05,0
1356070,19:21:15,19:21:15,1643,23,,,,5494.74,0
1356070,19:21:43,19:21:43,1644,24,,,,5717.84,0
1356070,19:23:00,19:23:00,1645,25,,,,6284.35,
1356070,19:24:04,19:24:04,1646,26,,,,6682.26,0
1356070,19:24:46,19:24:46,1647,27,,,,6975.08,0
1356070,19:25:20,19:25:20,1648,28,,,,7166.14,0
1356070,19:26:15,19:26:15,1649,29,,,,7563.45,0
1356070,19:26:56,19:26:56,1650,30,,,,7883.15,0
1356070,19:27:54,19:27:54,1651,31,,,,8295.31,0
1356070,19:28:40,19:28:40,1652,32,,,,8629.89,0
1356070,19:29:00,19:29:00,1653,33,,,,8796.4,
1356070,19:29:19,19:29:19,1654,34,,,,8980.33,0
1356070,19:29:38,19:29:38,1655,35,,,,9162.28,0
1356070,19:29:55,19:29:55,1656,36,,,,9304.07,0
1356070,19:30:28,19:30:28,1657,37,,,,9554.68,0
1356070,19:30:48,19:30:48,1658,38,,,,9743.47,0
1356070,19:31:20,19:31:20,1659,39,,,,10025.11,0
1356070,19:31:59,19:31:59,1660,40,,,,10425.79,0
1356070,19:32:34,19:32:34,1661,41,,,,10699.03,0
1356070,19:33:00,19:33:00,1662,42,,,,10916.41,0
1356070,19:33:47,19:33:47,1663,43,,,,11419.03,0
1356070,19:34:10,19:34:10,1664,44,,,,11677.59,0
1356070,19:34:49,19:34:49,4613,45,,,,12043.45,0
1356070,19:35:12,19:35:12,10112,46,,,,12271.68,0
1356070,19:35:51,19:35:51,3843,47,,,,12637.24,0
1356070,19:36:12,19:36:12,3844,48,,,,12830.3,0
1356070,19:36:33,19:36:33,3845,49,,,,12987.96,0
1356070,19:37:12,19:37:12,4617,50,,,,13337.3,0
1356070,19:37:52,19:37:52,3242,51,,,,13780.03,0
1356070,19:38:16,19:38:16,3243,52,,,,14000.17,0
1356070,19:39:00,19:39:00,10021,53,,1,,14398.38,
13628090,15:06:00,15:06:00,1493,1,,,1,0,
13628090,15:06:31,15:06:31,269,2,,,,230.25,0
13628090,15:07:08,15:07:08,270,3,,,,525.89,0
13628090,15:07:49,15:07:49,271,4,,,,776.51,0
13628090,15:08:30,15:08:30,272,5,,,,1049.26,0
13628090,15:09:03,15:09:03,273,6,,,,1250.86,0
13628090,15:09:34,15:09:34,274,7,,,,1428.65,0
13628090,15:09:55,15:09:55,275,8,,,,1558.53,0
13628090,15:10:23,15:10:23,1622,9,,,,1719.78,0
13628090,15:10:57,15:10:57,1623,10,,,,1970.82,0
13628090,15:12:25,15:12:25,7677,11,,,,2620.05,0
13628090,15:12:50,15:12:50,1635,12,,,,2801.17,0
13628090,15:13:06,15:13:06,1636,13,,,,2929.18,0
13628090,15:13:43,15:13:43,1637,14,,,,3181.92,0
13628090,15:14:11,15:14:11,1638,15,,,,3380.21,0
13628090,15:14:50,15:14:50,1639,16,,,,3597.07,0
13628090,15:15:27,15:15:27,1640,17,,,,3792.67,0
13628090,15:18:00,15:18:00,1514,18,,,,4177.3,
13628090,15:18:40,15:18:40,1515,19,,,,4490.03,0
13628090,15:19:10,15:19:10,9461,20,,,,4702.71,0
13628090,15:19:27,15:19:27,1641,21,,,,4814.16,0
13628090,15:20:30,15:20:30,1642,22,,,,5253.05,0
13628090,15:21:15,15:21:15,1643,23,,,,5494.74,0
13628090,15:21:43,15:21:43,1644,24,,,,5717.84,0
13628090,15:23:00,15:23:00,1645,25,,,,6284.35,
13628090,15:23:53,15:23:53,1646,26,,,,6682.26,0
13628090,15:24:28,15:24:28,1647,27,,,,6975.08,0
13628090,15:24:56,15:24:56,1648,28,,,,7166.14,0
13628090,15:25:42,15:25:42,1649,29,,,,7563.45,0
13628090,15:26:17,15:26:17,1650,30,,,,7883.15,0
13628090,15:27:05,15:27:05,1651,31,,,,8295.31,0
13628090,15:27:43,15:27:43,1652,32,,,,8629.89,0
13628090,15:28:00,15:28:00,1653,33,,,,8796.4,
13628090,15:28:21,15:28:21,1654,34,,,,8980.33,0
13628090,15:28:42,15:28:42,1655,35,,,,9162.28,0
13628090,15:29:00,15:29:00,1656,36,,,,9304.07,0
13628090,15:29:37,15:29:37,1657,37,,,,9554.68,0
13628090,15:29:59,15:29:59,1658,38,,,,9743.47,0
13628090,15:30:34,15:30:34,1659,39,,,,10025.11,0
13628090,15:31:17,15:31:17,1660,40,,,,10425.79,0
13628090,15:31:55,15:31:55,1661,41,,,,10699.03,0
13628090,15:32:24,15:32:24,1662,42,,,,10916.41,0
13628090,15:33:16,15:33:16,1663,43,,,,11419.03,0
13628090,15:33:41,15:33:41,1664,44,,,,11677.59,0
13628090,15:34:24,15:34:24,4613,45,,,,12043.45,0
13628090,15:34:50,15:34:50,10112,46,,,,12271.68,0
13628090,15:35:32,15:35:32,3843,47,,,,12637.24,0
13628090,15:35:56,15:35:56,3844,48,,,,12830.3,0
13628090,15:36:18,15:36:18,3845,49,,,,12987.96,0
13628090,15:37:02,15:37:02,4617,50,,,,13337.3,0
13628090,15:37:45,15:37:45,3242,51,,,,13780.03,0
13628090,15:38:12,15:38:12,3243,52,,,,14000.17,0
13628090,15:39:00,15:39:00,10021,53,,1,,14398.38,
13628100,15:06:00,15:06:00,1493,1,,,1,0,
13628100,15:06:31,15:06:31,269,2,,,,230.25,0
13628100,15:07:08,15:07:08,270,3,,,,525.89,0
13628100,15:07:49,15:07:49,271,4,,,,776.51,0
13628100,15:08:30,15:08:30,272,5,,,,1049.26,0
13628100,15:09:03,15:09:03,273,6,,,,1250.86,0
13628100,15:09:34,15:09:34,274,7,,,,1428.65,0
13628100,15:09:55,15:09:55,275,8,,,,1558.53,0
13628100,15:10:23,15:10:23,1622,9,,,,1719.78,0
13628100,15:10:57,15:10:57,1623,10,,,,1970.82,0
13628100,15:12:25,15:12:25,7677,11,,,,2620.05,0
13628100,15:12:50,15:12:50,1635,12,,,,2801.17,0
13628100,15:13:06,15:13:06,1636,13,,,,2929.18,0
13628100,15:13:43,15:13:43,1637,14,,,,3181.92,0
13628100,15:14:11,15:14:11,1638,15,,,,3380.21,0
13628100,15:14:50,15:14:50,1639,16,,,,3597.07,0
13628100,15:15:27,15:15:27,1640,17,,,,3792.67,0
13628100,15:18:00,15:18:00,1514,18,,,,4177.3,
13628100,15:18:40,15:18:40,1515,19,,,,4490.03,0
13628100,15:19:10,15:19:10,9461,20,,,,4702.71,0
13628100,15:19:27,15:19:27,1641,21,,,,4814.16,0
13628100,15:20:30,15:20:30,1642,22,,,,5253.05,0
13628100,15:21:15,15:21:15,1643,23,,,,5494.74,0
13628100,15:21:43,15:21:43,1644,24,,,,5717.84,0
13628100,15:23:00,15:23:00,1645,25,,,,6284.35,
13628100,15:23:53,15:23:53,1646,26,,,,6682.26,0
13628100,15:24:28,15:24:28,1647,27,,,,6975.08,0
13628100,15:24:56,15:24:56,1648,28,,,,7166.14,0
13628100,15:25:42,15:25:42,1649,29,,,,7563.45,0
13628100,15:26:17,15:26:17,1650,30,,,,7883.15,0
13628100,15:27:05,15:27:05,1651,31,,,,8295.31,0
13628100,15:27:43,15:27:43,1652,32,,,,8629.89,0
13628100,15:28:00,15:28:00,1653,33,,,,8796.4,
13628100,15:28:21,15:28:21,1654,34,,,,8980.33,0
13628100,15:28:42,15:28:42,1655,35,,,,9162.28,0
13628100,15:29:00,15:29:00,1656,36,,,,9304.07,0
13628100,15:29:37,15:29:37,1657,37,,,,9554.68,0
13628100,15:29:59,15:29:59,1658,38,,,,9743.47,0
13628100,15:30:34,15:30:34,1659,39,,,,10025.11,0
13628100,15:31:17,15:31:17,1660,40,,,,10425.79,0
13628100,15:31:55,15:31:55,1661,41,,,,10699.03,0
13628100,15:32:24,15:32:24,1662,42,,,,10916.41,0
13628100,15:33:16,15:33:16,1663,43,,,,11419.03,0
13628100,15:33:41,15:33:41,1664,44,,,,11677.59,0
13628100,15:34:24,15:34:24,4613,45,,,,12043.45,0
13628100,15:34:50,15:34:50,10112,46,,,,12271.68,0
13628100,15:35:32,15:35:32,3843,47,,,,12637.24,0
13628100,15:35:56,15:35:56,3844,48,,,,12830.3,0
13628100,15:36:18,15:36:18,3845,49,,,,12987.96,0
13628100,15:37:02,15:37:02,4617,50,,,,13337.3,0
13628100,15:37:45,15:37:45,3242,51,,,,13780.03,0
13628100,15:38:12,15:38:12,3243,52,,,,14000.17,0
13628100,15:39:00,15:39:00,10021,53,,1,,14398.38,
13628110,15:06:00,15:06:00,1493,1,,,1,0,
13628110,15:06:31,15:06:31,269,2,,,,230.25,0
13628110,15:07:08,15:07:08,270,3,,,,525.89,0
13628110,15:07:49,15:07:49,271,4,,,,776.51,0
13628110,15:08:30,15:08:30,272,5,,,,1049.26,0
13628110,15:09:03,15:09:03,273,6,,,,1250.86,0
13628110,15:09:34,15:09:34,274,7,,,,1428.65,0
13628110,15:09:55,15:09:55,275,8,,,,1558.53,0
13628110,15:10:23,15:10:23,1622,9,,,,1719.78,0
13628110,15:10:57,15:10:57,1623,10,,,,1970.82,0
13628110,15:12:25,15:12:25,7677,11,,,,2620.05,0
13628110,15:12:50,15:12:50,1635,12,,,,2801.17,0
13628110,15:13:06,15:13:06,1636,13,,,,2929.18,0
13628110,15:13:43,15:13:43,1637,14,,,,3181.92,0
13628110,15:14:11,15:14:11,1638,15,,,,3380.21,0
13628110,15:14:50,15:14:50,1639,16,,,,3597.07,0
13628110,15:15:27,15:15:27,1640,17,,,,3792.67,0
13628110,15:18:00,15:18:00,1514,18,,,,4177.3,
13628110,15:18:40,15:18:40,1515,19,,,,4490.03,0
13628110,15:19:10,15:19:10,9461,20,,,,4702.71,0
13628110,15:19:27,15:19:27,1641,21,,,,4814.16,0
13628110,15:20:30,15:20:30,1642,22,,,,5253.05,0
13628110,15:21:15,15:21:15,1643,23,,,,5494.74,0
13628110,15:21:43,15:21:43,1644,24,,,,5717.84,0
13628110,15:23:00,15:23:00,1645,25,,,,6284.35,
13628110,15:23:53,15:23:53,1646,26,,,,6682.26,0
13628110,15:24:28,15:24:28,1647,27,,,,6975.08,0
13628110,15:24:56,15:24:56,1648,28,,,,7166.14,0
13628110,15:25:42,15:25:42,1649,29,,,,7563.45,0
13628110,15:26:17,15:26:17,1650,30,,,,7883.15,0
13628110,15:27:05,15:27:05,1651,31,,,,8295.31,0
13628110,15:27:43,15:27:43,1652,32,,,,8629.89,0
13628110,15:28:00,15:28:00,1653,33,,,,8796.4,
13628110,15:28:21,15:28:21,1654,34,,,,8980.33,0
13628110,15:28:42,15:28:42,1655,35,,,,9162.28,0
13628110,15:29:00,15:29:00,1656,36,,,,9304.07,0
13628110,15:29:37,15:29:37,1657,37,,,,9554.68,0
13628110,15:29:59,15:29:59,1658,38,,,,9743.47,0
13628110,15:30:34,15:30:34,1659,39,,,,10025.11,0
13628110,15:31:17,15:31:17,1660,40,,,,10425.79,0
13628110,15:31:55,15:31:55,1661,41,,,,10699.03,0
13628110,15:32:24,15:32:24,1662,42,,,,10916.41,0
13628110,15:33:16,15:33:16,1663,43,,,,11419.03,0
13628110,15:33:41,15:33:41,1664,44,,,,11677.59,0
13628110,15:34:24,15:34:24,4613,45,,,,12043.45,0
13628110,15:34:50,15:34:50,10112,46,,,,12271.68,0
13628110,15:35:32,15:35:32,3843,47,,,,12637.24,0
13628110,15:35:56,15:35:56,3844,48,,,,12830.3,0
13628110,15:36:18,15:36:18,3845,49,,,,12987.96,0
13628110,15:37:02,15:37:02,4617,50,,,,13337.3,0
13628110,15:37:45,15:37:45,3242,51,,,,13780.03,0
13628110,15:38:12,15:38:12,3243,52,,,,14000.17,0
13628110,15:39:00,15:39:00,10021,53,,1,,14398.38,
13628120,15:06:00,15:06:00,1493,1,,,1,0,
13628120,15:06:31,15:06:31,269,2,,,,230.25,0
13628120,15:07:08,15:07:08,270,3,,,,525.89,0
13628120,15:07:49,15:07:49,271,4,,,,776.51,0
13628120,15:08:30,15:08:30,272,5,,,,1049.26,0
13628120,15:09:03,15:09:03,273,6,,,,1250.86,0
13628120,15:09:34,15:09:34,274,7,,,,1428.65,0
13628120,15:09:55,15:09:55,275,8,,,,1558.53,0
13628120,15:10:23,15:10:23,1622,9,,,,1719.78,0
13628120,15:10:57,15:10:57,1623,10,,,,1970.82,0
13628120,15:12:25,15:12:25,7677,11,,,,2620.05,0
13628120,15:12:50,15:12:50,1635,12,,,,2801.17,0
13628120,15:13:06,15:13:06,1636,13,,,,2929.18,0
13628120,15:13:43,15:13:43,1637,14,,,,3181.92,0
13628120,15:14:11,15:14:11,1638,15,,,,3380.21,0
13628120,15:14:50,15:14:50,1639,16,,,,3597.07,0
13628120,15:15:27,15:15:27,1640,17,,,,3792.67,0
13628120,15:18:00,15:18:00,1514,18,,,,4177.3,
13628120,15:18:40,15:18:40,1515,19,,,,4490.03,0
13628120,15:19:10,15:19:10,9461,20,,,,4702.71,0
13628120,15:19:27,15:19:27,1641,21,,,,4814.16,0
13628120,15:20:30,15:20:30,1642,22,,,,5253.05,0
13628120,15:21:15,15:21:15,1643,23,,,,5494.74,0
13628120,15:21:43,15:21:43,1644,24,,,,5717.84,0
13628120,15:23:00,15:23:00,1645,25,,,,6284.35,
13628120,15:23:53,15:23:53,1646,26,,,,6682.26,0
13628120,15:24:28,15:24:28,1647,27,,,,6975.08,0
13628120,15:24:56,15:24:56,1648,28,,,,7166.14,0
13628120,15:25:42,15:25:42,1649,29,,,,7563.45,0
13628120,15:26:17,15:26:17,1650,30,,,,7883.15,0
13628120,15:27:05,15:27:05,1651,31,,,,8295.31,0
13628120,15:27:43,15:27:43,1652,32,,,,8629.89,0
13628120,15:28:00,15:28:00,1653,33,,,,8796.4,
13628120,15:28:21,15:28:21,1654,34,,,,8980.33,0
13628120,15:28:42,15:28:42,1655,35,,,,9162.28,0
13628120,15:29:00,15:29:00,1656,36,,,,9304.07,0
13628120,15:29:37,15:29:37,1657,37,,,,9554.68,0
13628120,15:29:59,15:29:59,1658,38,,,,9743.47,0
13628120,15:30:34,15:30:34,1659,39,,,,10025.11,0
13628120,15:31:17,15:31:17,1660,40,,,,10425.79,0
13628120,15:31:55,15:31:55,1661,41,,,,10699.03,0
13628120,15:32:24,15:32:24,1662,42,,,,10916.41,0
13628120,15:33:16,15:33:16,1663,43,,,,11419.03,0
13628120,15:33:41,15:33:41,1664,44,,,,11677.59,0
13628120,15:34:24,15:34:24,4613,45,,,,12043.45,0
13628120,15:34:50,15:34:50,10112,46,,,,12271.68,0
13628120,15:35:32,15:35:32,3843,47,,,,12637.24,0
13628120,15:35:56,15:35:56,3844,48,,,,12830.3,0
13628120,15:36:18,15:36:18,3845,49,,,,12987.96,0
13628120,15:37:02,15:37:02,4617,50,,,,13337.3,0
13628120,15:37:45,15:37:45,3242,51,,,,13780.03,0
13628120,15:38:12,15:38:12,3243,52,,,,14000.17,0
13628120,15:39:00,15:39:00,10021,53,,1,,14398.38,
13628130,15:06:00,15:06:00,1493,1,,,1,0,
13628130,15:06:31,15:06:31,269,2,,,,230.25,0
13628130,15:07:08,15:07:08,270,3,,,,525.89,0
13628130,15:07:49,15:07:49,271,4,,,,776.51,0
13628130,15:08:30,15:08:30,272,5,,,,1049.26,0
13628130,15:09:03,15:09:03,273,6,,,,1250.86,0
13628130,15:09:34,15:09:34,274,7,,,,1428.65,0
13628130,15:09:55,15:09:55,275,8,,,,1558.53,0
13628130,15:10:23,15:10:23,1622,9,,,,1719.78,0
13628130,15:10:57,15:10:57,1623,10,,,,1970.82,0
13628130,15:12:25,15:12:25,7677,11,,,,2620.05,0
13628130,15:12:50,15:12:50,1635,12,,,,2801.17,0
13628130,15:13:06,15:13:06,1636,13,,,,2929.18,0
13628130,15:13:43,15:13:43,1637,14,,,,3181.92,0
13628130,15:14:11,15:14:11,1638,15,,,,3380.21,0
13628130,15:14:50,15:14:50,1639,16,,,,3597.07,0
13628130,15:15:27,15:15:27,1640,17,,,,3792.67,0
13628130,15:18:00,15:18:00,1514,18,,,,4177.3,
13628130,15:18:40,15:18:40,1515,19,,,,4490.03,0
13628130,15:19:10,15:19:10,9461,20,,,,4702.71,0
13628130,15:19:27,15:19:27,1641,21,,,,4814.16,0
13628130,15:20:30,15:20:30,1642,22,,,,5253.05,0
13628130,15:21:15,15:21:15,1643,23,,,,5494.74,0
13628130,15:21:43,15:21:43,1644,24,,,,5717.84,0
13628130,15:23:00,15:23:00,1645,25,,,,6284.35,
13628130,15:23:53,15:23:53,1646,26,,,,6682.26,0
13628130,15:24:28,15:24:28,1647,27,,,,6975.08,0
13628130,15:24:56,15:24:56,1648,28,,,,7166.14,0
13628130,15:25:42,15:25:42,1649,29,,,,7563.45,0
13628130,15:26:17,15:26:17,1650,30,,,,7883.15,0
13628130,15:27:05,15:27:05,1651,31,,,,8295.31,0
13628130,15:27:43,15:27:43,1652,32,,,,8629.89,0
13628130,15:28:00,15:28:00,1653,33,,,,8796.4,
13628130,15:28:21,15:28:21,1654,34,,,,8980.33,0
13628130,15:28:42,15:28:42,1655,35,,,,9162.28,0
13628130,15:29:00,15:29:00,1656,36,,,,9304.07,0
13628130,15:29:37,15:29:37,1657,37,,,,9554.68,0
13628130,15:29:59,15:29:59,1658,38,,,,9743.47,0
13628130,15:30:34,15:30:34,1659,39,,,,10025.11,0
13628130,15:31:17,15:31:17,1660,40,,,,10425.79,0
13628130,15:31:55,15:31:55,1661,41,,,,10699.03,0
13628130,15:32:24,15:32:24,1662,42,,,,10916.41,0
13628130,15:33:16,15:33:16,1663,43,,,,11419.03,0
13628130,15:33:41,15:33:41,1664,44,,,,11677.59,0
13628130,15:34:24,15:34:24,4613,45,,,,12043.45,0
13628130,15:34:50,15:34:50,10112,46,,,,12271.68,0
13628130,15:35:32,15:35:32,3843,47,,,,12637.24,0
13628130,15:35:56,15:35:56,3844,48,,,,12830.3,0
13628130,15:36:18,15:36:18,3845,49,,,,12987.96,0
13628130,15:37:02,15:37:02,4617,50,,,,13337.3,0
13628130,15:37:45,15:37:45,3242,51,,,,13780.03,0
13628130,15:38:12,15:38:12,3243,52,,,,14000.17,0
13628130,15:39:00,15:39:00,10021,53,,1,,14398.38,
14125090,15:36:00,15:36:00,1493,1,,,1,0,
14125090,15:36:31,15:36:31,269,2,,,,230.25,0
14125090,15:37:08,15:37:08,270,3,,,,525.89,0
14125090,15:37:49,15:37:49,271,4,,,,776.51,0
14125090,15:38:30,15:38:30,272,5,,,,1049.26,0
14125090,15:39:03,15:39:03,273,6,,,,1250.86,0
14125090,15:39:34,15:39:34,274,7,,,,1428.65,0
14125090,15:39:55,15:39:55,275,8,,,,1558.53,0
14125090,15:40:23,15:40:23,1622,9,,,,1719.78,0
14125090,15:40:57,15:40:57,1623,10,,,,1970.82,0
14125090,15:42:25,15:42:25,7677,11,,,,2620.05,0
14125090,15:42:50,15:42:50,1635,12,,,,2801.17,0
14125090,15:43:06,15:43:06,1636,13,,,,2929.18,0
14125090,15:43:43,15:43:43,1637,14,,,,3181.92,0
14125090,15:44:11,15:44:11,1638,15,,,,3380.21,0
14125090,15:44:50,15:44:50,1639,16,,,,3597.07,0
14125090,15:45:27,15:45:27,1640,17,,,,3792.67,0
14125090,15:48:00,15:48:00,1514,18,,,,4177.3,
14125090,15:48:40,15:48:40,1515,19,,,,4490.03,0
14125090,15:49:10,15:49:10,9461,20,,,,4702.71,0
14125090,15:49:27,15:49:27,1641,21,,,,4814.16,0
14125090,15:50:30,15:50:30,1642,22,,,,5253.05,0
14125090,15:51:15,15:51:15,1643,23,,,,5494.74,0
14125090,15:51:43,15:51:43,1644,24,,,,5717.84,0
14125090,15:53:00,15:53:00,1645,25,,,,6284.35,
14125090,15:53:53,15:53:53,1646,26,,,,6682.26,0
14125090,15:54:28,15:54:28,1647,27,,,,6975.08,0
14125090,15:54:56,15:54:56,1648,28,,,,7166.14,0
14125090,15:55:42,15:55:42,1649,29,,,,7563.45,0
14125090,15:56:17,15:56:17,1650,30,,,,7883.15,0
14125090,15:57:05,15:57:05,1651,31,,,,8295.31,0
14125090,15:57:43,15:57:43,1652,32,,,,8629.89,0
14125090,15:58:00,15:58:00,1653,33,,,,8796.4,
14125090,15:58:21,15:58:21,1654,34,,,,8980.33,0
14125090,15:58:42,15:58:42,1655,35,,,,9162.28,0
14125090,15:59:00,15:59:00,1656,36,,,,9304.07,0
14125090,15:59:37,15:59:37,1657,37,,,,9554.68,0
14125090,15:59:59,15:59:59,1658,38,,,,9743.47,0
14125090,16:00:34,16:00:34,1659,39,,,,10025.11,0
14125090,16:01:17,16:01:17,1660,40,,,,10425.79,0
14125090,16:01:55,16:01:55,1661,41,,,,10699.03,0
14125090,16:02:24,16:02:24,1662,42,,,,10916.41,0
14125090,16:03:16,16:03:16,1663,43,,,,11419.03,0
14125090,16:03:41,16:03:41,1664,44,,,,11677.59,0
14125090,16:04:24,16:04:24,4613,45,,,,12043.45,0
14125090,16:04:50,16:04:50,10112,46,,,,12271.68,0
14125090,16:05:32,16:05:32,3843,47,,,,12637.24,0
14125090,16:05:56,16:05:56,3844,48,,,,12830.3,0
14125090,16:06:18,16:06:18,3845,49,,,,12987.96,0
14125090,16:07:02,16:07:02,4617,50,,,,13337.3,0
14125090,16:07:45,16:07:45,3242,51,,,,13780.03,0
14125090,16:08:12,16:08:12,3243,52,,,,14000.17,0
14125090,16:09:00,16:09:00,10021,53,,1,,14398.38,
14125100,15:36:00,15:36:00,1493,1,,,1,0,
14125100,15:36:31,15:36:31,269,2,,,,230.25,0
14125100,15:37:08,15:37:08,270,3,,,,525.89,0
14125100,15:37:49,15:37:49,271,4,,,,776.51,0
14125100,15:38:30,15:38:30,272,5,,,,1049.26,0
14125100,15:39:03,15:39:03,273,6,,,,1250.86,0
14125100,15:39:34,15:39:34,274,7,,,,1428.65,0
14125100,15:39:55,15:39:55,275,8,,,,1558.53,0
14125100,15:40:23,15:40:23,1622,9,,,,1719.78,0
14125100,15:40:57,15:40:57,1623,10,,,,1970.82,0
14125100,15:42:25,15:42:25,7677,11,,,,2620.05,0
14125100,15:42:50,15:42:50,1635,12,,,,2801.17,0
14125100,15:43:06,15:43:06,1636,13,,,,2929.18,0
14125100,15:43:43,15:43:43,1637,14,,,,3181.92,0
14125100,15:44:11,15:44:11,1638,15,,,,3380.21,0
14125100,15:44:50,15:44:50,1639,16,,,,3597.07,0
14125100,15:45:27,15:45:27,1640,17,,,,3792.67,0
14125100,15:48:00,15:48:00,1514,18,,,,4177.3,
14125100,15:48:40,15:48:40,1515,19,,,,4490.03,0
14125100,15:49:10,15:49:10,9461,20,,,,4702.71,0
14125100,15:49:27,15:49:27,1641,21,,,,4814.16,0
14125100,15:50:30,15:50:30,1642,22,,,,5253.05,0
14125100,15:51:15,15:51:15,1643,23,,,,5494.74,0
14125100,15:51:43,15:51:43,1644,24,,,,5717.84,0
14125100,15:53:00,15:53:00,1645,25,,,,6284.35,
14125100,15:53:53,15:53:53,1646,26,,,,6682.26,0
14125100,15:54:28,15:54:28,1647,27,,,,6975.08,0
14125100,15:54:56,15:54:56,1648,28,,,,7166.14,0
14125100,15:55:42,15:55:42,1649,29,,,,7563.45,0
14125100,15:56:17,15:56:17,1650,30,,,,7883.15,0
14125100,15:57:05,15:57:05,1651,31,,,,8295.31,0
14125100,15:57:43,15:57:43,1652,32,,,,8629.89,0
14125100,15:58:00,15:58:00,1653,33,,,,8796.4,
14125100,15:58:21,15:58:21,1654,34,,,,8980.33,0
14125100,15:58:42,15:58:42,1655,35,,,,9162.28,0
14125100,15:59:00,15:59:00,1656,36,,,,9304.07,0
14125100,15:59:37,15:59:37,1657,37,,,,9554.68,0
14125100,15:59:59,15:59:59,1658,38,,,,9743.47,0
14125100,16:00:34,16:00:34,1659,39,,,,10025.11,0
14125100,16:01:17,16:01:17,1660,40,,,,10425.79,0
14125100,16:01:55,16:01:55,1661,41,,,,10699.03,0
14125100,16:02:24,16:02:24,1662,42,,,,10916.41,0
14125100,16:03:16,16:03:16,1663,43,,,,11419.03,0
14125100,16:03:41,16:03:41,1664,44,,,,11677.59,0
14125100,16:04:24,16:04:24,4613,45,,,,12043.45,0
14125100,16:04:50,16:04:50,10112,46,,,,12271.68,0
14125100,16:05:32,16:05:32,3843,47,,,,12637.24,0
14125100,16:05:56,16:05:56,3844,48,,,,12830.3,0
14125100,16:06:18,16:06:18,3845,49,,,,12987.96,0
14125100,16:07:02,16:07:02,4617,50,,,,13337.3,0
14125100,16:07:45,16:07:45,3242,51,,,,13780.03,0
14125100,16:08:12,16:08:12,3243,52,,,,14000.17,0
14125100,16:09:00,16:09:00,10021,53,,1,,14398.38,
14125110,15:36:00,15:36:00,1493,1,,,1,0,
14125110,15:36:31,15:36:31,269,2,,,,230.25,0
14125110,15:37:08,15:37:08,270,3,,,,525.89,0
14125110,15:37:49,15:37:49,271,4,,,,776.51,0
14125110,15:38:30,15:38:30,272,5,,,,1049.26,0
14125110,15:39:03,15:39:03,273,6,,,,1250.86,0
14125110,15:39:34,15:39:34,274,7,,,,1428.65,0
14125110,15:39:55,15:39:55,275,8,,,,1558.53,0
14125110,15:40:23,15:40:23,1622,9,,,,1719.78,0
14125110,15:40:57,15:40:57,1623,10,,,,1970.82,0
14125110,15:42:25,15:42:25,7677,11,,,,2620.05,0
14125110,15:42:50,15:42:50,1635,12,,,,2801.17,0
14125110,15:43:06,15:43:06,1636,13,,,,2929.18,0
14125110,15:43:43,15:43:43,1637,14,,,,3181.92,0
14125110,15:44:11,15:44:11,1638,15,,,,3380.21,0
14125110,15:44:50,15:44:50,1639,16,,,,3597.07,0
14125110,15:45:27,15:45:27,1640,17,,,,3792.67,0
14125110,15:48:00,15:48:00,1514,18,,,,4177.3,
14125110,15:48:40,15:48:40,1515,19,,,,4490.03,0
14125110,15:49:10,15:49:10,9461,20,,,,4702.71,0
14125110,15:49:27,15:49:27,1641,21,,,,4814.16,0
14125110,15:50:30,15:50:30,1642,22,,,,5253.05,0
14125110,15:51:15,15:51:15,1643,23,,,,5494.74,0
14125110,15:51:43,15:51:43,1644,24,,,,5717.84,0
14125110,15:53:00,15:53:00,1645,25,,,,6284.35,
14125110,15:53:53,15:53:53,1646,26,,,,6682.26,0
14125110,15:54:28,15:54:28,1647,27,,,,6975.08,0
14125110,15:54:56,15:54:56,1648,28,,,,7166.14,0
14125110,15:55:42,15:55:42,1649,29,,,,7563.45,0
14125110,15:56:17,15:56:17,1650,30,,,,7883.15,0
14125110,15:57:05,15:57:05,1651,31,,,,8295.31,0
14125110,15:57:43,15:57:43,1652,32,,,,8629.89,0
14125110,15:58:00,15:58:00,1653,33,,,,8796.4,
14125110,15:58:21,15:58:21,1654,34,,,,8980.33,0
14125110,15:58:42,15:58:42,1655,35,,,,9162.28,0
14125110,15:59:00,15:59:00,1656,36,,,,9304.07,0
14125110,15:59:37,15:59:37,1657,37,,,,9554.68,0
14125110,15:59:59,15:59:59,1658,38,,,,9743.47,0
14125110,16:00:34,16:00:34,1659,39,,,,10025.11,0
14125110,16:01:17,16:01:17,1660,40,,,,10425.79,0
14125110,16:01:55,16:01:55,1661,41,,,,10699.03,0
14125110,16:02:24,16:02:24,1662,42,,,,10916.41,0
14125110,16:03:16,16:03:16,1663,43,,,,11419.03,0
14125110,16:03:41,16:03:41,1664,44,,,,11677.59,0
14125110,16:04:24,16:04:24,4613,45,,,,12043.45,0
14125110,16:04:50,16:04:50,10112,46,,,,12271.68,0
14125110,16:05:32,16:05:32,3843,47,,,,12637.24,0
14125110,16:05:56,16:05:56,3844,48,,,,12830.3,0
14125110,16:06:18,16:06:18,3845,49,,,,12987.96,0
14125110,16:07:02,16:07:02,4617,50,,,,13337.3,0
14125110,16:07:45,16:07:45,3242,51,,,,13780.03,0
14125110,16:08:12,16:08:12,3243,52,,,,14000.17,0
14125110,16:09:00,16:09:00,10021,53,,1,,14398.38,
14125120,15:36:00,15:36:00,1493,1,,,1,0,
14125120,15:36:31,15:36:31,269,2,,,,230.25,0
14125120,15:37:08,15:37:08,270,3,,,,525.89,0
14125120,15:37:49,15:37:49,271,4,,,,776.51,0
14125120,15:38:30,15:38:30,272,5,,,,1049.26,0
14125120,15:39:03,15:39:03,273,6,,,,1250.86,0
14125120,15:39:34,15:39:34,274,7,,,,1428.65,0
14125120,15:39:55,15:39:55,275,8,,,,1558.53,0
14125120,15:40:23,15:40:23,1622,9,,,,1719.78,0
14125120,15:40:57,15:40:57,1623,10,,,,1970.82,0
14125120,15:42:25,15:42:25,7677,11,,,,2620.05,0
14125120,15:42:50,15:42:50,1635,12,,,,2801.17,0
14125120,15:43:06,15:43:06,1636,13,,,,2929.18,0
14125120,15:43:43,15:43:43,1637,14,,,,3181.92,0
14125120,15:44:11,15:44:11,1638,15,,,,3380.21,0
14125120,15:44:50,15:44:50,1639,16,,,,3597.07,0
14125120,15:45:27,15:45:27,1640,17,,,,3792.67,0
14125120,15:48:00,15:48:00,1514,18,,,,4177.3,
14125120,15:48:40,15:48:40,1515,19,,,,4490.03,0
14125120,15:49:10,15:49:10,9461,20,,,,4702.71,0
14125120,15:49:27,15:49:27,1641,21,,,,4814.16,0
14125120,15:50:30,15:50:30,1642,22,,,,5253.05,0
14125120,15:51:15,15:51:15,1643,23,,,,5494.74,0
14125120,15:51:43,15:51:43,1644,24,,,,5717.84,0
14125120,15:53:00,15:53:00,1645,25,,,,6284.35,
14125120,15:53:53,15:53:53,1646,26,,,,6682.26,0
14125120,15:54:28,15:54:28,1647,27,,,,6975.08,0
14125120,15:54:56,15:54:56,1648,28,,,,7166.14,0
14125120,15:55:42,15:55:42,1649,29,,,,7563.45,0
14125120,15:56:17,15:56:17,1650,30,,,,7883.15,0
14125120,15:57:05,15:57:05,1651,31,,,,8295.31,0
14125120,15:57:43,15:57:43,1652,32,,,,8629.89,0
14125120,15:58:00,15:58:00,1653,33,,,,8796.4,
14125120,15:58:21,15:58:21,1654,34,,,,8980.33,0
14125120,15:58:42,15:58:42,1655,35,,,,9162.28,0
14125120,15:59:00,15:59:00,1656,36,,,,9304.07,0
14125120,15:59:37,15:59:37,1657,37,,,,9554.68,0
14125120,15:59:59,15:59:59,1658,38,,,,9743.47,0
14125120,16:00:34,16:00:34,1659,39,,,,10025.11,0
14125120,16:01:17,16:01:17,1660,40,,,,10425.79,0
14125120,16:01:55,16:01:55,1661,41,,,,10699.03,0
14125120,16:02:24,16:02:24,1662,42,,,,10916.41,0
14125120,16:03:16,16:03:16,1663,43,,,,11419.03,0
14125120,16:03:41,16:03:41,1664,44,,,,11677.59,0
14125120,16:04:24,16:04:24,4613,45,,,,12043.45,0
14125120,16:04:50,16:04:50,10112,46,,,,12271.68,0
14125120,16:05:32,16:05:32,3843,47,,,,12637.24,0
14125120,16:05:56,16:05:56,3844,48,,,,12830.3,0
14125120,16:06:18,16:06:18,3845,49,,,,12987.96,0
14125120,16:07:02,16:07:02,4617,50,,,,13337.3,0
14125120,16:07:45,16:07:45,3242,51,,,,13780.03,0
14125120,16:08:12,16:08:12,3243,52,,,,14000.17,0
14125120,16:09:00,16:09:00,10021,53,,1,,14398.38,
14125130,15:36:00,15:36:00,1493,1,,,1,0,
14125130,15:36:31,15:36:31,269,2,,,,230.25,0
14125130,15:37:08,15:37:08,270,3,,,,525.89,0
14125130,15:37:49,15:37:49,271,4,,,,776.51,0
14125130,15:38:30,15:38:30,272,5,,,,1049.26,0
14125130,15:39:03,15:39:03,273,6,,,,1250.86,0
14125130,15:39:34,15:39:34,274,7,,,,1428.65,0
14125130,15:39:55,15:39:55,275,8,,,,1558.53,0
14125130,15:40:23,15:40:23,1622,9,,,,1719.78,0
14125130,15:40:57,15:40:57,1623,10,,,,1970.82,0
14125130,15:42:25,15:42:25,7677,11,,,,2620.05,0
14125130,15:42:50,15:42:50,1635,12,,,,2801.17,0
14125130,15:43:06,15:43:06,1636,13,,,,2929.18,0
14125130,15:43:43,15:43:43,1637,14,,,,3181.92,0
14125130,15:44:11,15:44:11,1638,15,,,,3380.21,0
14125130,15:44:50,15:44:50,1639,16,,,,3597.07,0
14125130,15:45:27,15:45:27,1640,17,,,,3792.67,0
14125130,15:48:00,15:48:00,1514,18,,,,4177.3,
14125130,15:48:40,15:48:40,1515,19,,,,4490.03,0
14125130,15:49:10,15:49:10,9461,20,,,,4702.71,0
14125130,15:49:27,15:49:27,1641,21,,,,4814.16,0
14125130,15:50:30,15:50:30,1642,22,,,,5253.05,0
14125130,15:51:15,15:51:15,1643,23,,,,5494.74,0
14125130,15:51:43,15:51:43,1644,24,,,,5717.84,0
14125130,15:53:00,15:53:00,1645,25,,,,6284.35,
14125130,15:53:53,15:53:53,1646,26,,,,6682.26,0
14125130,15:54:28,15:54:28,1647,27,,,,6975.08,0
14125130,15:54:56,15:54:56,1648,28,,,,7166.14,0
14125130,15:55:42,15:55:42,1649,29,,,,7563.45,0
14125130,15:56:17,15:56:17,1650,30,,,,7883.15,0
14125130,15:57:05,15:57:05,1651,31,,,,8295.31,0
14125130,15:57:43,15:57:43,1652,32,,,,8629.89,0
14125130,15:58:00,15:58:00,1653,33,,,,8796.4,
14125130,15:58:21,15:58:21,1654,34,,,,8980.33,0
14125130,15:58:42,15:58:42,1655,35,,,,9162.28,0
14125130,15:59:00,15:59:00,1656,36,,,,9304.07,0
14125130,15:59:37,15:59:37,1657,37,,,,9554.68,0
14125130,15:59:59,15:59:59,1658,38,,,,9743.47,0
14125130,16:00:34,16:00:34,1659,39,,,,10025.11,0
14125130,16:01:17,16:01:17,1660,40,,,,10425.79,0
14125130,16:01:55,16:01:55,1661,41,,,,10699.03,0
14125130,16:02:24,16:02:24,1662,42,,,,10916.41,0
14125130,16:03:16,16:03:16,1663,43,,,,11419.03,0
14125130,16:03:41,16:03:41,1664,44,,,,11677.59,0
14125130,16:04:24,16:04:24,4613,45,,,,12043.45,0
14125130,16:04:50,16:04:50,10112,46,,,,12271.68,0
14125130,16:05:32,16:05:32,3843,47,,,,12637.24,0
14125130,16:05:56,16:05:56,3844,48,,,,12830.3,0
14125130,16:06:18,16:06:18,3845,49,,,,12987.96,0
14125130,16:07:02,16:07:02,4617,50,,,,13337.3,0
14125130,16:07:45,16:07:45,3242,51,,,,13780.03,0
14125130,16:08:12,16:08:12,3243,52,,,,14000.17,0
14125130,16:09:00,16:09:00,10021,53,,1,,14398.38,
14391020,13:36:00,13:36:00,1493,1,,,1,0,
14391020,13:36:31,13:36:31,269,2,,,,230.25,0
14391020,13:37:08,13:37:08,270,3,,,,525.89,0
14391020,13:37:49,13:37:49,271,4,,,,776.51,0
14391020,13:38:30,13:38:30,272,5,,,,1049.26,0
14391020,13:39:03,13:39:03,273,6,,,,1250.86,0
14391020,13:39:34,13:39:34,274,7,,,,1428.65,0
14391020,13:39:55,13:39:55,275,8,,,,1558.53,0
14391020,13:40:23,13:40:23,1622,9,,,,1719.78,0
14391020,13:40:57,13:40:57,1623,10,,,,1970.82,0
14391020,13:42:25,13:42:25,7677,11,,,,2620.05,0
14391020,13:42:50,13:42:50,1635,12,,,,2801.17,0
14391020,13:43:06,13:43:06,1636,13,,,,2929.18,0
14391020,13:43:43,13:43:43,1637,14,,,,3181.92,0
14391020,13:44:11,13:44:11,1638,15,,,,3380.21,0
14391020,13:44:50,13:44:50,1639,16,,,,3597.07,0
14391020,13:45:27,13:45:27,1640,17,,,,3792.67,0
14391020,13:48:00,13:48:00,1514,18,,,,4177.3,
14391020,13:48:40,13:48:40,1515,19,,,,4490.03,0
14391020,13:49:10,13:49:10,9461,20,,,,4702.71,0
14391020,13:49:27,13:49:27,1641,21,,,,4814.16,0
14391020,13:50:30,13:50:30,1642,22,,,,5253.05,0
14391020,13:51:15,13:51:15,1643,23,,,,5494.74,0
14391020,13:51:43,13:51:43,1644,24,,,,5717.84,0
14391020,13:53:00,13:53:00,1645,25,,,,6284.35,
14391020,13:53:53,13:53:53,1646,26,,,,6682.26,0
14391020,13:54:28,13:54:28,1647,27,,,,6975.08,0
14391020,13:54:56,13:54:56,1648,28,,,,7166.14,0
14391020,13:55:42,13:55:42,1649,29,,,,7563.45,0
14391020,13:56:17,13:56:17,1650,30,,,,7883.15,0
14391020,13:57:05,13:57:05,1651,31,,,,8295.31,0
14391020,13:57:43,13:57:43,1652,32,,,,8629.89,0
14391020,13:58:00,13:58:00,1653,33,,,,8796.4,
14391020,13:58:19,13:58:19,1654,34,,,,8980.33,0
14391020,13:58:38,13:58:38,1655,35,,,,9162.28,0
14391020,13:58:55,13:58:55,1656,36,,,,9304.07,0
14391020,13:59:28,13:59:28,1657,37,,,,9554.68,0
14391020,13:59:48,13:59:48,1658,38,,,,9743.47,0
14391020,14:00:20,14:00:20,1659,39,,,,10025.11,0
14391020,14:00:59,14:00:59,1660,40,,,,10425.79,0
14391020,14:01:34,14:01:34,1661,41,,,,10699.03,0
14391020,14:02:00,14:02:00,1662,42,,,,10916.41,0
14391020,14:02:47,14:02:47,1663,43,,,,11419.03,0
14391020,14:03:10,14:03:10,1664,44,,,,11677.59,0
14391020,14:03:49,14:03:49,4613,45,,,,12043.45,0
14391020,14:04:12,14:04:12,10112,46,,,,12271.68,0
14391020,14:04:51,14:04:51,3843,47,,,,12637.24,0
14391020,14:05:12,14:05:12,3844,48,,,,12830.3,0
14391020,14:05:33,14:05:33,3845,49,,,,12987.96,0
14391020,14:06:12,14:06:12,4617,50,,,,13337.3,0
14391020,14:06:52,14:06:52,3242,51,,,,13780.03,0
14391020,14:07:16,14:07:16,3243,52,,,,14000.17,0
14391020,14:08:00,14:08:00,10021,53,,1,,14398.38,
14391030,13:36:00,13:36:00,1493,1,,,1,0,
14391030,13:36:31,13:36:31,269,2,,,,230.25,0
14391030,13:37:08,13:37:08,270,3,,,,525.89,0
14391030,13:37:49,13:37:49,271,4,,,,776.51,0
14391030,13:38:30,13:38:30,272,5,,,,1049.26,0
14391030,13:39:03,13:39:03,273,6,,,,1250.86,0
14391030,13:39:34,13:39:34,274,7,,,,1428.65,0
14391030,13:39:55,13:39:55,275,8,,,,1558.53,0
14391030,13:40:23,13:40:23,1622,9,,,,1719.78,0
14391030,13:40:57,13:40:57,1623,10,,,,1970.82,0
14391030,13:42:25,13:42:25,7677,11,,,,2620.05,0
14391030,13:42:50,13:42:50,1635,12,,,,2801.17,0
14391030,13:43:06,13:43:06,1636,13,,,,2929.18,0
14391030,13:43:43,13:43:43,1637,14,,,,3181.92,0
14391030,13:44:11,13:44:11,1638,15,,,,3380.21,0
14391030,13:44:50,13:44:50,1639,16,,,,3597.07,0
14391030,13:45:27,13:45:27,1640,17,,,,3792.67,0
14391030,13:48:00,13:48:00,1514,18,,,,4177.3,
14391030,13:48:40,13:48:40,1515,19,,,,4490.03,0
14391030,13:49:10,13:49:10,9461,20,,,,4702.71,0
14391030,13:49:27,13:49:27,1641,21,,,,4814.16,0
14391030,13:50:30,13:50:30,1642,22,,,,5253.05,0
14391030,13:51:15,13:51:15,1643,23,,,,5494.74,0
14391030,13:51:43,13:51:43,1644,24,,,,5717.84,0
14391030,13:53:00,13:53:00,1645,25,,,,6284.35,
14391030,13:53:53,13:53:53,1646,26,,,,6682.26,0
14391030,13:54:28,13:54:28,1647,27,,,,6975.08,0
14391030,13:54:56,13:54:56,1648,28,,,,7166.14,0
14391030,13:55:42,13:55:42,1649,29,,,,7563.45,0
14391030,13:56:17,13:56:17,1650,30,,,,7883.15,0
14391030,13:57:05,13:57:05,1651,31,,,,8295.31,0
14391030,13:57:43,13:57:43,1652,32,,,,8629.89,0
14391030,13:58:00,13:58:00,1653,33,,,,8796.4,
14391030,13:58:19,13:58:19,1654,34,,,,8980.33,0
14391030,13:58:38,13:58:38,1655,35,,,,9162.28,0
14391030,13:58:55,13:58:55,1656,36,,,,9304.07,0
14391030,13:59:28,13:59:28,1657,37,,,,9554.68,0
14391030,13:59:48,13:59:48,1658,38,,,,9743.47,0
14391030,14:00:20,14:00:20,1659,39,,,,10025.11,0
14391030,14:00:59,14:00:59,1660,40,,,,10425.79,0
14391030,14:01:34,14:01:34,1661,41,,,,10699.03,0
14391030,14:02:00,14:02:00,1662,42,,,,10916.41,0
14391030,14:02:47,14:02:47,1663,43,,,,11419.03,0
14391030,14:03:10,14:03:10,1664,44,,,,11677.59,0
14391030,14:03:49,14:03:49,4613,45,,,,12043.45,0
14391030,14:04:12,14:04:12,10112,46,,,,12271.68,0
14391030,14:04:51,14:04:51,3843,47,,,,12637.24,0
14391030,14:05:12,14:05:12,3844,48,,,,12830.3,0
14391030,14:05:33,14:05:33,3845,49,,,,12987.96,0
14391030,14:06:12,14:06:12,4617,50,,,,13337.3,0
14391030,14:06:52,14:06:52,3242,51,,,,13780.03,0
14391030,14:07:16,14:07:16,3243,52,,,,14000.17,0
14391030,14:08:00,14:08:00,10021,53,,1,,14398.38,
14391040,13:36:00,13:36:00,1493,1,,,1,0,
14391040,13:36:31,13:36:31,269,2,,,,230.25,0
14391040,13:37:08,13:37:08,270,3,,,,525.89,0
14391040,13:37:49,13:37:49,271,4,,,,776.51,0
14391040,13:38:30,13:38:30,272,5,,,,1049.26,0
14391040,13:39:03,13:39:03,273,6,,,,1250.86,0
14391040,13:39:34,13:39:34,274,7,,,,1428.65,0
14391040,13:39:55,13:39:55,275,8,,,,1558.53,0
14391040,13:40:23,13:40:23,1622,9,,,,1719.78,0
14391040,13:40:57,13:40:57,1623,10,,,,1970.82,0
14391040,13:42:25,13:42:25,7677,11,,,,2620.05,0
14391040,13:42:50,13:42:50,1635,12,,,,2801.17,0
14391040,13:43:06,13:43:06,1636,13,,,,2929.18,0
14391040,13:43:43,13:43:43,1637,14,,,,3181.92,0
14391040,13:44:11,13:44:11,1638,15,,,,3380.21,0
14391040,13:44:50,13:44:50,1639,16,,,,3597.07,0
14391040,13:45:27,13:45:27,1640,17,,,,3792.67,0
14391040,13:48:00,13:48:00,1514,18,,,,4177.3,
14391040,13:48:40,13:48:40,1515,19,,,,4490.03,0
14391040,13:49:10,13:49:10,9461,20,,,,4702.71,0
14391040,13:49:27,13:49:27,1641,21,,,,4814.16,0
14391040,13:50:30,13:50:30,1642,22,,,,5253.05,0
14391040,13:51:15,13:51:15,1643,23,,,,5494.74,0
14391040,13:51:43,13:51:43,1644,24,,,,5717.84,0
14391040,13:53:00,13:53:00,1645,25,,,,6284.35,
14391040,13:53:53,13:53:53,1646,26,,,,6682.26,0
14391040,13:54:28,13:54:28,1647,27,,,,6975.08,0
14391040,13:54:56,13:54:56,1648,28,,,,7166.14,0
14391040,13:55:42,13:55:42,1649,29,,,,7563.45,0
14391040,13:56:17,13:56:17,1650,30,,,,7883.15,0
14391040,13:57:05,13:57:05,1651,31,,,,8295.31,0
14391040,13:57:43,13:57:43,1652,32,,,,8629.89,0
14391040,13:58:00,13:58:00,1653,33,,,,8796.4,
14391040,13:58:19,13:58:19,1654,34,,,,8980.33,0
14391040,13:58:38,13:58:38,1655,35,,,,9162.28,0
14391040,13:58:55,13:58:55,1656,36,,,,9304.07,0
14391040,13:59:28,13:59:28,1657,37,,,,9554.68,0
14391040,13:59:48,13:59:48,1658,38,,,,9743.47,0
14391040,14:00:20,14:00:20,1659,39,,,,10025.11,0
14391040,14:00:59,14:00:59,1660,40,,,,10425.79,0
14391040,14:01:34,14:01:34,1661,41,,,,10699.03,0
14391040,14:02:00,14:02:00,1662,42,,,,10916.41,0
14391040,14:02:47,14:02:47,1663,43,,,,11419.03,0
14391040,14:03:10,14:03:10,1664,44,,,,11677.59,0
14391040,14:03:49,14:03:49,4613,45,,,,12043.45,0
14391040,14:04:12,14:04:12,10112,46,,,,12271.68,0
14391040,14:04:51,14:04:51,3843,47,,,,12637.24,0
14391040,14:05:12,14:05:12,3844,48,,,,12830.3,0
14391040,14:05:33,14:05:33,3845,49,,,,12987.96,0
14391040,14:06:12,14:06:12,4617,50,,,,13337.3,0
14391040,14:06:52,14:06:52,3242,51,,,,13780.03,0
14391040,14:07:16,14:07:16,3243,52,,,,14000.17,0
14391040,14:08:00,14:08:00,10021,53,,1,,14398.38,
14391050,13:36:00,13:36:00,1493,1,,,1,0,
14391050,13:36:31,13:36:31,269,2,,,,230.25,0
14391050,13:37:08,13:37:08,270,3,,,,525.89,0
14391050,13:37:49,13:37:49,271,4,,,,776.51,0
14391050,13:38:30,13:38:30,272,5,,,,1049.26,0
14391050,13:39:03,13:39:03,273,6,,,,1250.86,0
14391050,13:39:34,13:39:34,274,7,,,,1428.65,0
14391050,13:39:55,13:39:55,275,8,,,,1558.53,0
14391050,13:40:23,13:40:23,1622,9,,,,1719.78,0
14391050,13:40:57,13:40:57,1623,10,,,,1970.82,0
14391050,13:42:25,13:42:25,7677,11,,,,2620.05,0
14391050,13:42:50,13:42:50,1635,12,,,,2801.17,0
14391050,13:43:06,13:43:06,1636,13,,,,2929.18,0
14391050,13:43:43,13:43:43,1637,14,,,,3181.92,0
14391050,13:44:11,13:44:11,1638,15,,,,3380.21,0
14391050,13:44:50,13:44:50,1639,16,,,,3597.07,0
14391050,13:45:27,13:45:27,1640,17,,,,3792.67,0
14391050,13:48:00,13:48:00,1514,18,,,,4177.3,
14391050,13:48:40,13:48:40,1515,19,,,,4490.03,0
14391050,13:49:10,13:49:10,9461,20,,,,4702.71,0
14391050,13:49:27,13:49:27,1641,21,,,,4814.16,0
14391050,13:50:30,13:50:30,1642,22,,,,5253.05,0
14391050,13:51:15,13:51:15,1643,23,,,,5494.74,0
14391050,13:51:43,13:51:43,1644,24,,,,5717.84,0
14391050,13:53:00,13:53:00,1645,25,,,,6284.35,
14391050,13:53:53,13:53:53,1646,26,,,,6682.26,0
14391050,13:54:28,13:54:28,1647,27,,,,6975.08,0
14391050,13:54:56,13:54:56,1648,28,,,,7166.14,0
14391050,13:55:42,13:55:42,1649,29,,,,7563.45,0
14391050,13:56:17,13:56:17,1650,30,,,,7883.15,0
14391050,13:57:05,13:57:05,1651,31,,,,8295.31,0
14391050,13:57:43,13:57:43,1652,32,,,,8629.89,0
14391050,13:58:00,13:58:00,1653,33,,,,8796.4,
14391050,13:58:19,13:58:19,1654,34,,,,8980.33,0
14391050,13:58:38,13:58:38,1655,35,,,,9162.28,0
14391050,13:58:55,13:58:55,1656,36,,,,9304.07,0
14391050,13:59:28,13:59:28,1657,37,,,,9554.68,0
14391050,13:59:48,13:59:48,1658,38,,,,9743.47,0
14391050,14:00:20,14:00:20,1659,39,,,,10025.11,0
14391050,14:00:59,14:00:59,1660,40,,,,10425.79,0
14391050,14:01:34,14:01:34,1661,41,,,,10699.03,0
14391050,14:02:00,14:02:00,1662,42,,,,10916.41,0
14391050,14:02:47,14:02:47,1663,43,,,,11419.03,0
14391050,14:03:10,14:03:10,1664,44,,,,11677.59,0
14391050,14:03:49,14:03:49,4613,45,,,,12043.45,0
14391050,14:04:12,14:04:12,10112,46,,,,12271.68,0
14391050,14:04:51,14:04:51,3843,47,,,,12637.24,0
14391050,14:05:12,14:05:12,3844,48,,,,12830.3,0
14391050,14:05:33,14:05:33,3845,49,,,,12987.96,0
14391050,14:06:12,14:06:12,4617,50,,,,13337.3,0
14391050,14:06:52,14:06:52,3242,51,,,,13780.03,0
14391050,14:07:16,14:07:16,3243,52,,,,14000.17,0
14391050,14:08:00,14:08:00,10021,53,,1,,14398.38,
14391060,13:36:00,13:36:00,1493,1,,,1,0,
14391060,13:36:31,13:36:31,269,2,,,,230.25,0
14391060,13:37:08,13:37:08,270,3,,,,525.89,0
14391060,13:37:49,13:37:49,271,4,,,,776.51,0
14391060,13:38:30,13:38:30,272,5,,,,1049.26,0
14391060,13:39:03,13:39:03,273,6,,,,1250.86,0
14391060,13:39:34,13:39:34,274,7,,,,1428.65,0
14391060,13:39:55,13:39:55,275,8,,,,1558.53,0
14391060,13:40:23,13:40:23,1622,9,,,,1719.78,0
14391060,13:40:57,13:40:57,1623,10,,,,1970.82,0
14391060,13:42:25,13:42:25,7677,11,,,,2620.05,0
14391060,13:42:50,13:42:50,1635,12,,,,2801.17,0
14391060,13:43:06,13:43:06,1636,13,,,,2929.18,0
14391060,13:43:43,13:43:43,1637,14,,,,3181.92,0
14391060,13:44:11,13:44:11,1638,15,,,,3380.21,0
14391060,13:44:50,13:44:50,1639,16,,,,3597.07,0
14391060,13:45:27,13:45:27,1640,17,,,,3792.67,0
14391060,13:48:00,13:48:00,1514,18,,,,4177.3,
14391060,13:48:40,13:48:40,1515,19,,,,4490.03,0
14391060,13:49:10,13:49:10,9461,20,,,,4702.71,0
14391060,13:49:27,13:49:27,1641,21,,,,4814.16,0
14391060,13:50:30,13:50:30,1642,22,,,,5253.05,0
14391060,13:51:15,13:51:15,1643,23,,,,5494.74,0
14391060,13:51:43,13:51:43,1644,24,,,,5717.84,0
14391060,13:53:00,13:53:00,1645,25,,,,6284.35,
14391060,13:53:53,13:53:53,1646,26,,,,6682.26,0
14391060,13:54:28,13:54:28,1647,27,,,,6975.08,0
14391060,13:54:56,13:54:56,1648,28,,,,7166.14,0
14391060,13:55:42,13:55:42,1649,29,,,,7563.45,0
14391060,13:56:17,13:56:17,1650,30,,,,7883.15,0
14391060,13:57:05,13:57:05,1651,31,,,,8295.31,0
14391060,13:57:43,13:57:43,1652,32,,,,8629.89,0
14391060,13:58:00,13:58:00,1653,33,,,,8796.4,
14391060,13:58:19,13:58:19,1654,34,,,,8980.33,0
14391060,13:58:38,13:58:38,1655,35,,,,9162.28,0
14391060,13:58:55,13:58:55,1656,36,,,,9304.07,0
14391060,13:59:28,13:59:28,1657,37,,,,9554.68,0
14391060,13:59:48,13:59:48,1658,38,,,,9743.47,0
14391060,14:00:20,14:00:20,1659,39,,,,10025.11,0
14391060,14:00:59,14:00:59,1660,40,,,,10425.79,0
14391060,14:01:34,14:01:34,1661,41,,,,10699.03,0
14391060,14:02:00,14:02:00,1662,42,,,,10916.41,0
14391060,14:02:47,14:02:47,1663,43,,,,11419.03,0
14391060,14:03:10,14:03:10,1664,44,,,,11677.59,0
14391060,14:03:49,14:03:49,4613,45,,,,12043.45,0
14391060,14:04:12,14:04:12,10112,46,,,,12271.68,0
14391060,14:04:51,14:04:51,3843,47,,,,12637.24,0
14391060,14:05:12,14:05:12,3844,48,,,,12830.3,0
14391060,14:05:33,14:05:33,3845,49,,,,12987.96,0
14391060,14:06:12,14:06:12,4617,50,,,,13337.3,0
14391060,14:06:52,14:06:52,3242,51,,,,13780.03,0
14391060,14:07:16,14:07:16,3243,52,,,,14000.17,0
14391060,14:08:00,14:08:00,10021,53,,1,,14398.38,
14391080,13:36:00,13:36:00,1493,1,,,1,0,
14391080,13:36:31,13:36:31,269,2,,,,230.25,0
14391080,13:37:08,13:37:08,270,3,,,,525.89,0
14391080,13:37:49,13:37:49,271,4,,,,776.51,0
14391080,13:38:30,13:38:30,272,5,,,,1049.26,0
14391080,13:39:03,13:39:03,273,6,,,,1250.86,0
14391080,13:39:34,13:39:34,274,7,,,,1428.65,0
14391080,13:39:55,13:39:55,275,8,,,,1558.53,0
14391080,13:40:23,13:40:23,1622,9,,,,1719.78,0
14391080,13:40:57,13:40:57,1623,10,,,,1970.82,0
14391080,13:42:25,13:42:25,7677,11,,,,2620.05,0
14391080,13:42:50,13:42:50,1635,12,,,,2801.17,0
14391080,13:43:06,13:43:06,1636,13,,,,2929.18,0
14391080,13:43:43,13:43:43,1637,14,,,,3181.92,0
14391080,13:44:11,13:44:11,1638,15,,,,3380.21,0
14391080,13:44:50,13:44:50,1639,16,,,,3597.07,0
14391080,13:45:27,13:45:27,1640,17,,,,3792.67,0
14391080,13:48:00,13:48:00,1514,18,,,,4177.3,
14391080,13:48:40,13:48:40,1515,19,,,,4490.03,0
14391080,13:49:10,13:49:10,9461,20,,,,4702.71,0
14391080,13:49:27,13:49:27,1641,21,,,,4814.16,0
14391080,13:50:30,13:50:30,1642,22,,,,5253.05,0
14391080,13:51:15,13:51:15,1643,23,,,,5494.74,0
14391080,13:51:43,13:51:43,1644,24,,,,5717.84,0
14391080,13:53:00,13:53:00,1645,25,,,,6284.35,
14391080,13:53:53,13:53:53,1646,26,,,,6682.26,0
14391080,13:54:28,13:54:28,1647,27,,,,6975.08,0
14391080,13:54:56,13:54:56,1648,28,,,,7166.14,0
14391080,13:55:42,13:55:42,1649,29,,,,7563.45,0
14391080,13:56:17,13:56:17,1650,30,,,,7883.15,0
14391080,13:57:05,13:57:05,1651,31,,,,8295.31,0
14391080,13:57:43,13:57:43,1652,32,,,,8629.89,0
14391080,13:58:00,13:58:00,1653,33,,,,8796.4,
14391080,13:58:19,13:58:19,1654,34,,,,8980.33,0
14391080,13:58:38,13:58:38,1655,35,,,,9162.28,0
14391080,13:58:55,13:58:55,1656,36,,,,9304.07,0
14391080,13:59:28,13:59:28,1657,37,,,,9554.68,0
14391080,13:59:48,13:59:48,1658,38,,,,9743.47,0
14391080,14:00:20,14:00:20,1659,39,,,,10025.11,0
14391080,14:00:59,14:00:59,1660,40,,,,10425.79,0
14391080,14:01:34,14:01:34,1661,41,,,,10699.03,0
14391080,14:02:00,14:02:00,1662,42,,,,10916.41,0
14391080,14:02:47,14:02:47,1663,43,,,,11419.03,0
14391080,14:03:10,14:03:10,1664,44,,,,11677.59,0
14391080,14:03:49,14:03:49,4613,45,,,,12043.45,0
14391080,14:04:12,14:04:12,10112,46,,,,12271.68,0
14391080,14:04:51,14:04:51,3843,47,,,,12637.24,0
14391080,14:05:12,14:05:12,3844,48,,,,12830.3,0
14391080,14:05:33,14:05:33,3845,49,,,,12987.96,0
14391080,14:06:12,14:06:12,4617,50,,,,13337.3,0
14391080,14:06:52,14:06:52,3242,51,,,,13780.03,0
14391080,14:07:16,14:07:16,3243,52,,,,14000.17,0
14391080,14:08:00,14:08:00,10021,53,,1,,14398.38,
14422010,09:40:00,09:40:00,1493,1,,,1,0,
14422010,09:40:26,09:40:26,269,2,,,,230.25,0
14422010,09:40:57,09:40:57,270,3,,,,525.89,0
14422010,09:41:31,09:41:31,271,4,,,,776.51,0
14422010,09:42:05,09:42:05,272,5,,,,1049.26,0
14422010,09:42:33,09:42:33,273,6,,,,1250.86,0
14422010,09:42:58,09:42:58,274,7,,,,1428.65,0
14422010,09:43:16,09:43:16,275,8,,,,1558.53,0
14422010,09:43:39,09:43:39,1622,9,,,,1719.78,0
14422010,09:44:07,09:44:07,1623,10,,,,1970.82,0
14422010,09:45:21,09:45:21,7677,11,,,,2620.05,0
14422010,09:45:42,09:45:42,1635,12,,,,2801.17,0
14422010,09:45:55,09:45:55,1636,13,,,,2929.18,0
14422010,09:46:26,09:46:26,1637,14,,,,3181.92,0
14422010,09:46:49,09:46:49,1638,15,,,,3380.21,0
14422010,09:47:22,09:47:22,1639,16,,,,3597.07,0
14422010,09:47:53,09:47:53,1640,17,,,,3792.67,0
14422010,09:50:00,09:50:00,1514,18,,,,4177.3,
14422010,09:50:40,09:50:40,1515,19,,,,4490.03,0
14422010,09:51:10,09:51:10,9461,20,,,,4702.71,0
14422010,09:51:27,09:51:27,1641,21,,,,4814.16,0
14422010,09:52:30,09:52:30,1642,22,,,,5253.05,0
14422010,09:53:15,09:53:15,1643,23,,,,5494.74,0
14422010,09:53:43,09:53:43,1644,24,,,,5717.84,0
14422010,09:55:00,09:55:00,1645,25,,,,6284.35,
14422010,09:56:04,09:56:04,1646,26,,,,6682.26,0
14422010,09:56:46,09:56:46,1647,27,,,,6975.08,0
14422010,09:57:20,09:57:20,1648,28,,,,7166.14,0
14422010,09:58:15,09:58:15,1649,29,,,,7563.45,0
14422010,09:58:56,09:58:56,1650,30,,,,7883.15,0
14422010,09:59:54,09:59:54,1651,31,,,,8295.31,0
14422010,10:00:40,10:00:40,1652,32,,,,8629.89,0
14422010,10:01:00,10:01:00,1653,33,,,,8796.4,
14422010,10:01:19,10:01:19,1654,34,,,,8980.33,0
14422010,10:01:38,10:01:38,1655,35,,,,9162.28,0
14422010,10:01:55,10:01:55,1656,36,,,,9304.07,0
14422010,10:02:28,10:02:28,1657,37,,,,9554.68,0
14422010,10:02:48,10:02:48,1658,38,,,,9743.47,0
14422010,10:03:20,10:03:20,1659,39,,,,10025.11,0
14422010,10:03:59,10:03:59,1660,40,,,,10425.79,0
14422010,10:04:34,10:04:34,1661,41,,,,10699.03,0
14422010,10:05:00,10:05:00,1662,42,,,,10916.41,0
14422010,10:05:47,10:05:47,1663,43,,,,11419.03,0
14422010,10:06:10,10:06:10,1664,44,,,,11677.59,0
14422010,10:06:49,10:06:49,4613,45,,,,12043.45,0
14422010,10:07:12,10:07:12,10112,46,,,,12271.68,0
14422010,10:07:51,10:07:51,3843,47,,,,12637.24,0
14422010,10:08:12,10:08:12,3844,48,,,,12830.3,0
14422010,10:08:33,10:08:33,3845,49,,,,12987.96,0
14422010,10:09:12,10:09:12,4617,50,,,,13337.3,0
14422010,10:09:52,10:09:52,3242,51,,,,13780.03,0
14422010,10:10:16,10:10:16,3243,52,,,,14000.17,0
14422010,10:11:00,10:11:00,10021,53,,1,,14398.38,
14587020,09:36:00,09:36:00,1493,1,,,1,0,
14587020,09:36:31,09:36:31,269,2,,,,230.25,0
14587020,09:37:08,09:37:08,270,3,,,,525.89,0
14587020,09:37:49,09:37:49,271,4,,,,776.51,0
14587020,09:38:30,09:38:30,272,5,,,,1049.26,0
14587020,09:39:03,09:39:03,273,6,,,,1250.86,0
14587020,09:39:34,09:39:34,274,7,,,,1428.65,0
14587020,09:39:55,09:39:55,275,8,,,,1558.53,0
14587020,09:40:23,09:40:23,1622,9,,,,1719.78,0
14587020,09:40:57,09:40:57,1623,10,,,,1970.82,0
14587020,09:42:25,09:42:25,7677,11,,,,2620.05,0
14587020,09:42:50,09:42:50,1635,12,,,,2801.17,0
14587020,09:43:06,09:43:06,1636,13,,,,2929.18,0
14587020,09:43:43,09:43:43,1637,14,,,,3181.92,0
14587020,09:44:11,09:44:11,1638,15,,,,3380.21,0
14587020,09:44:50,09:44:50,1639,16,,,,3597.07,0
14587020,09:45:27,09:45:27,1640,17,,,,3792.67,0
14587020,09:48:00,09:48:00,1514,18,,,,4177.3,
14587020,09:48:40,09:48:40,1515,19,,,,4490.03,0
14587020,09:49:10,09:49:10,9461,20,,,,4702.71,0
14587020,09:49:27,09:49:27,1641,21,,,,4814.16,0
14587020,09:50:30,09:50:30,1642,22,,,,5253.05,0
14587020,09:51:15,09:51:15,1643,23,,,,5494.74,0
14587020,09:51:43,09:51:43,1644,24,,,,5717.84,0
14587020,09:53:00,09:53:00,1645,25,,,,6284.35,
14587020,09:53:53,09:53:53,1646,26,,,,6682.26,0
14587020,09:54:28,09:54:28,1647,27,,,,6975.08,0
14587020,09:54:56,09:54:56,1648,28,,,,7166.14,0
14587020,09:55:42,09:55:42,1649,29,,,,7563.45,0
14587020,09:56:17,09:56:17,1650,30,,,,7883.15,0
14587020,09:57:05,09:57:05,1651,31,,,,8295.31,0
14587020,09:57:43,09:57:43,1652,32,,,,8629.89,0
14587020,09:58:00,09:58:00,1653,33,,,,8796.4,
14587020,09:58:19,09:58:19,1654,34,,,,8980.33,0
14587020,09:58:38,09:58:38,1655,35,,,,9162.28,0
14587020,09:58:55,09:58:55,1656,36,,,,9304.07,0
14587020,09:59:28,09:59:28,1657,37,,,,9554.68,0
14587020,09:59:48,09:59:48,1658,38,,,,9743.47,0
14587020,10:00:20,10:00:20,1659,39,,,,10025.11,0
14587020,10:00:59,10:00:59,1660,40,,,,10425.79,0
14587020,10:01:34,10:01:34,1661,41,,,,10699.03,0
14587020,10:02:00,10:02:00,1662,42,,,,10916.41,0
14587020,10:02:47,10:02:47,1663,43,,,,11419.03,0
14587020,10:03:10,10:03:10,1664,44,,,,11677.59,0
14587020,10:03:49,10:03:49,4613,45,,,,12043.45,0
14587020,10:04:12,10:04:12,10112,46,,,,12271.68,0
14587020,10:04:51,10:04:51,3843,47,,,,12637.24,0
14587020,10:05:12,10:05:12,3844,48,,,,12830.3,0
14587020,10:05:33,10:05:33,3845,49,,,,12987.96,0
14587020,10:06:12,10:06:12,4617,50,,,,13337.3,0
14587020,10:06:52,10:06:52,3242,51,,,,13780.03,0
14587020,10:07:16,10:07:16,3243,52,,,,14000.17,0
14587020,10:08:00,10:08:00,10021,53,,1,,14398.38,
14587030,09:36:00,09:36:00,1493,1,,,1,0,
14587030,09:36:31,09:36:31,269,2,,,,230.25,0
14587030,09:37:08,09:37:08,270,3,,,,525.89,0
14587030,09:37:49,09:37:49,271,4,,,,776.51,0
14587030,09:38:30,09:38:30,272,5,,,,1049.26,0
14587030,09:39:03,09:39:03,273,6,,,,1250.86,0
14587030,09:39:34,09:39:34,274,7,,,,1428.65,0
14587030,09:39:55,09:39:55,275,8,,,,1558.53,0
14587030,09:40:23,09:40:23,1622,9,,,,1719.78,0
14587030,09:40:57,09:40:57,1623,10,,,,1970.82,0
14587030,09:42:25,09:42:25,7677,11,,,,2620.05,0
14587030,09:42:50,09:42:50,1635,12,,,,2801.17,0
14587030,09:43:06,09:43:06,1636,13,,,,2929.18,0
14587030,09:43:43,09:43:43,1637,14,,,,3181.92,0
14587030,09:44:11,09:44:11,1638,15,,,,3380.21,0
14587030,09:44:50,09:44:50,1639,16,,,,3597.07,0
14587030,09:45:27,09:45:27,1640,17,,,,3792.67,0
14587030,09:48:00,09:48:00,1514,18,,,,4177.3,
14587030,09:48:40,09:48:40,1515,19,,,,4490.03,0
14587030,09:49:10,09:49:10,9461,20,,,,4702.71,0
14587030,09:49:27,09:49:27,1641,21,,,,4814.16,0
14587030,09:50:30,09:50:30,1642,22,,,,5253.05,0
14587030,09:51:15,09:51:15,1643,23,,,,5494.74,0
14587030,09:51:43,09:51:43,1644,24,,,,5717.84,0
14587030,09:53:00,09:53:00,1645,25,,,,6284.35,
14587030,09:53:53,09:53:53,1646,26,,,,6682.26,0
14587030,09:54:28,09:54:28,1647,27,,,,6975.08,0
14587030,09:54:56,09:54:56,1648,28,,,,7166.14,0
14587030,09:55:42,09:55:42,1649,29,,,,7563.45,0
14587030,09:56:17,09:56:17,1650,30,,,,7883.15,0
14587030,09:57:05,09:57:05,1651,31,,,,8295.31,0
14587030,09:57:43,09:57:43,1652,32,,,,8629.89,0
14587030,09:58:00,09:58:00,1653,33,,,,8796.4,
14587030,09:58:19,09:58:19,1654,34,,,,8980.33,0
14587030,09:58:38,09:58:38,1655,35,,,,9162.28,0
14587030,09:58:55,09:58:55,1656,36,,,,9304.07,0
14587030,09:59:28,09:59:28,1657,37,,,,9554.68,0
14587030,09:59:48,09:59:48,1658,38,,,,9743.47,0
14587030,10:00:20,10:00:20,1659,39,,,,10025.11,0
14587030,10:00:59,10:00:59,1660,40,,,,10425.79,0
14587030,10:01:34,10:01:34,1661,41,,,,10699.03,0
14587030,10:02:00,10:02:00,1662,42,,,,10916.41,0
14587030,10:02:47,10:02:47,1663,43,,,,11419.03,0
14587030,10:03:10,10:03:10,1664,44,,,,11677.59,0
14587030,10:03:49,10:03:49,4613,45,,,,12043.45,0
14587030,10:04:12,10:04:12,10112,46,,,,12271.68,0
14587030,10:04:51,10:04:51,3843,47,,,,12637.24,0
14587030,10:05:12,10:05:12,3844,48,,,,12830.3,0
14587030,10:05:33,10:05:33,3845,49,,,,12987.96,0
14587030,10:06:12,10:06:12,4617,50,,,,13337.3,0
14587030,10:06:52,10:06:52,3242,51,,,,13780.03,0
14587030,10:07:16,10:07:16,3243,52,,,,14000.17,0
14587030,10:08:00,10:08:00,10021,53,,1,,14398.38,
14587040,09:36:00,09:36:00,1493,1,,,1,0,
14587040,09:36:31,09:36:31,269,2,,,,230.25,0
14587040,09:37:08,09:37:08,270,3,,,,525.89,0
14587040,09:37:49,09:37:49,271,4,,,,776.51,0
14587040,09:38:30,09:38:30,272,5,,,,1049.26,0
14587040,09:39:03,09:39:03,273,6,,,,1250.86,0
14587040,09:39:34,09:39:34,274,7,,,,1428.65,0
14587040,09:39:55,09:39:55,275,8,,,,1558.53,0
14587040,09:40:23,09:40:23,1622,9,,,,1719.78,0
14587040,09:40:57,09:40:57,1623,10,,,,1970.82,0
14587040,09:42:25,09:42:25,7677,11,,,,2620.05,0
14587040,09:42:50,09:42:50,1635,12,,,,2801.17,0
14587040,09:43:06,09:43:06,1636,13,,,,2929.18,0
14587040,09:43:43,09:43:43,1637,14,,,,3181.92,0
14587040,09:44:11,09:44:11,1638,15,,,,3380.21,0
14587040,09:44:50,09:44:50,1639,16,,,,3597.07,0
14587040,09:45:27,09:45:27,1640,17,,,,3792.67,0
14587040,09:48:00,09:48:00,1514,18,,,,4177.3,
14587040,09:48:40,09:48:40,1515,19,,,,4490.03,0
14587040,09:49:10,09:49:10,9461,20,,,,4702.71,0
14587040,09:49:27,09:49:27,1641,21,,,,4814.16,0
14587040,09:50:30,09:50:30,1642,22,,,,5253.05,0
14587040,09:51:15,09:51:15,1643,23,,,,5494.74,0
14587040,09:51:43,09:51:43,1644,24,,,,5717.84,0
14587040,09:53:00,09:53:00,1645,25,,,,6284.35,
14587040,09:53:53,09:53:53,1646,26,,,,6682.26,0
14587040,09:54:28,09:54:28,1647,27,,,,6975.08,0
14587040,09:54:56,09:54:56,1648,28,,,,7166.14,0
14587040,09:55:42,09:55:42,1649,29,,,,7563.45,0
14587040,09:56:17,09:56:17,1650,30,,,,7883.15,0
14587040,09:57:05,09:57:05,1651,31,,,,8295.31,0
14587040,09:57:43,09:57:43,1652,32,,,,8629.89,0
14587040,09:58:00,09:58:00,1653,33,,,,8796.4,
14587040,09:58:19,09:58:19,1654,34,,,,8980.33,0
14587040,09:58:38,09:58:38,1655,35,,,,9162.28,0
14587040,09:58:55,09:58:55,1656,36,,,,9304.07,0
14587040,09:59:28,09:59:28,1657,37,,,,9554.68,0
14587040,09:59:48,09:59:48,1658,38,,,,9743.47,0
14587040,10:00:20,10:00:20,1659,39,,,,10025.11,0
14587040,10:00:59,10:00:59,1660,40,,,,10425.79,0
14587040,10:01:34,10:01:34,1661,41,,,,10699.03,0
14587040,10:02:00,10:02:00,1662,42,,,,10916.41,0
14587040,10:02:47,10:02:47,1663,43,,,,11419.03,0
14587040,10:03:10,10:03:10,1664,44,,,,11677.59,0
14587040,10:03:49,10:03:49,4613,45,,,,12043.45,0
14587040,10:04:12,10:04:12,10112,46,,,,12271.68,0
14587040,10:04:51,10:04:51,3843,47,,,,12637.24,0
14587040,10:05:12,10:05:12,3844,48,,,,12830.3,0
14587040,10:05:33,10:05:33,3845,49,,,,12987.96,0
14587040,10:06:12,10:06:12,4617,50,,,,13337.3,0
14587040,10:06:52,10:06:52,3242,51,,,,13780.03,0
14587040,10:07:16,10:07:16,3243,52,,,,14000.17,0
14587040,10:08:00,10:08:00,10021,53,,1,,14398.38,
14587050,09:36:00,09:36:00,1493,1,,,1,0,
14587050,09:36:31,09:36:31,269,2,,,,230.25,0
14587050,09:37:08,09:37:08,270,3,,,,525.89,0
14587050,09:37:49,09:37:49,271,4,,,,776.51,0
14587050,09:38:30,09:38:30,272,5,,,,1049.26,0
14587050,09:39:03,09:39:03,273,6,,,,1250.86,0
14587050,09:39:34,09:39:34,274,7,,,,1428.65,0
14587050,09:39:55,09:39:55,275,8,,,,1558.53,0
14587050,09:40:23,09:40:23,1622,9,,,,1719.78,0
14587050,09:40:57,09:40:57,1623,10,,,,1970.82,0
14587050,09:42:25,09:42:25,7677,11,,,,2620.05,0
14587050,09:42:50,09:42:50,1635,12,,,,2801.17,0
14587050,09:43:06,09:43:06,1636,13,,,,2929.18,0
14587050,09:43:43,09:43:43,1637,14,,,,3181.92,0
14587050,09:44:11,09:44:11,1638,15,,,,3380.21,0
14587050,09:44:50,09:44:50,1639,16,,,,3597.07,0
14587050,09:45:27,09:45:27,1640,17,,,,3792.67,0
14587050,09:48:00,09:48:00,1514,18,,,,4177.3,
14587050,09:48:40,09:48:40,1515,19,,,,4490.03,0
14587050,09:49:10,09:49:10,9461,20,,,,4702.71,0
14587050,09:49:27,09:49:27,1641,21,,,,4814.16,0
14587050,09:50:30,09:50:30,1642,22,,,,5253.05,0
14587050,09:51:15,09:51:15,1643,23,,,,5494.74,0
14587050,09:51:43,09:51:43,1644,24,,,,5717.84,0
14587050,09:53:00,09:53:00,1645,25,,,,6284.35,
14587050,09:53:53,09:53:53,1646,26,,,,6682.26,0
14587050,09:54:28,09:54:28,1647,27,,,,6975.08,0
14587050,09:54:56,09:54:56,1648,28,,,,7166.14,0
14587050,09:55:42,09:55:42,1649,29,,,,7563.45,0
14587050,09:56:17,09:56:17,1650,30,,,,7883.15,0
14587050,09:57:05,09:57:05,1651,31,,,,8295.31,0
14587050,09:57:43,09:57:43,1652,32,,,,8629.89,0
14587050,09:58:00,09:58:00,1653,33,,,,8796.4,
14587050,09:58:19,09:58:19,1654,34,,,,8980.33,0
14587050,09:58:38,09:58:38,1655,35,,,,9162.28,0
14587050,09:58:55,09:58:55,1656,36,,,,9304.07,0
14587050,09:59:28,09:59:28,1657,37,,,,9554.68,0
14587050,09:59:48,09:59:48,1658,38,,,,9743.47,0
14587050,10:00:20,10:00:20,1659,39,,,,10025.11,0
14587050,10:00:59,10:00:59,1660,40,,,,10425.79,0
14587050,10:01:34,10:01:34,1661,41,,,,10699.03,0
14587050,10:02:00,10:02:00,1662,42,,,,10916.41,0
14587050,10:02:47,10:02:47,1663,43,,,,11419.03,0
14587050,10:03:10,10:03:10,1664,44,,,,11677.59,0
14587050,10:03:49,10:03:49,4613,45,,,,12043.45,0
14587050,10:04:12,10:04:12,10112,46,,,,12271.68,0
14587050,10:04:51,10:04:51,3843,47,,,,12637.24,0
14587050,10:05:12,10:05:12,3844,48,,,,12830.3,0
14587050,10:05:33,10:05:33,3845,49,,,,12987.96,0
14587050,10:06:12,10:06:12,4617,50,,,,13337.3,0
14587050,10:06:52,10:06:52,3242,51,,,,13780.03,0
14587050,10:07:16,10:07:16,3243,52,,,,14000.17,0
14587050,10:08:00,10:08:00,10021,53,,1,,14398.38,
14587060,09:36:00,09:36:00,1493,1,,,1,0,
14587060,09:36:31,09:36:31,269,2,,,,230.25,0
14587060,09:37:08,09:37:08,270,3,,,,525.89,0
14587060,09:37:49,09:37:49,271,4,,,,776.51,0
14587060,09:38:30,09:38:30,272,5,,,,1049.26,0
14587060,09:39:03,09:39:03,273,6,,,,1250.86,0
14587060,09:39:34,09:39:34,274,7,,,,1428.65,0
14587060,09:39:55,09:39:55,275,8,,,,1558.53,0
14587060,09:40:23,09:40:23,1622,9,,,,1719.78,0
14587060,09:40:57,09:40:57,1623,10,,,,1970.82,0
14587060,09:42:25,09:42:25,7677,11,,,,2620.05,0
14587060,09:42:50,09:42:50,1635,12,,,,2801.17,0
14587060,09:43:06,09:43:06,1636,13,,,,2929.18,0
14587060,09:43:43,09:43:43,1637,14,,,,3181.92,0
14587060,09:44:11,09:44:11,1638,15,,,,3380.21,0
14587060,09:44:50,09:44:50,1639,16,,,,3597.07,0
14587060,09:45:27,09:45:27,1640,17,,,,3792.67,0
14587060,09:48:00,09:48:00,1514,18,,,,4177.3,
14587060,09:48:40,09:48:40,1515,19,,,,4490.03,0
14587060,09:49:10,09:49:10,9461,20,,,,4702.71,0
14587060,09:49:27,09:49:27,1641,21,,,,4814.16,0
14587060,09:50:30,09:50:30,1642,22,,,,5253.05,0
14587060,09:51:15,09:51:15,1643,23,,,,5494.74,0
14587060,09:51:43,09:51:43,1644,24,,,,5717.84,0
14587060,09:53:00,09:53:00,1645,25,,,,6284.35,
14587060,09:53:53,09:53:53,1646,26,,,,6682.26,0
14587060,09:54:28,09:54:28,1647,27,,,,6975.08,0
14587060,09:54:56,09:54:56,1648,28,,,,7166.14,0
14587060,09:55:42,09:55:42,1649,29,,,,7563.45,0
14587060,09:56:17,09:56:17,1650,30,,,,7883.15,0
14587060,09:57:05,09:57:05,1651,31,,,,8295.31,0
14587060,09:57:43,09:57:43,1652,32,,,,8629.89,0
14587060,09:58:00,09:58:00,1653,33,,,,8796.4,
14587060,09:58:19,09:58:19,1654,34,,,,8980.33,0
14587060,09:58:38,09:58:38,1655,35,,,,9162.28,0
14587060,09:58:55,09:58:55,1656,36,,,,9304.07,0
14587060,09:59:28,09:59:28,1657,37,,,,9554.68,0
14587060,09:59:48,09:59:48,1658,38,,,,9743.47,0
14587060,10:00:20,10:00:20,1659,39,,,,10025.11,0
14587060,10:00:59,10:00:59,1660,40,,,,10425.79,0
14587060,10:01:34,10:01:34,1661,41,,,,10699.03,0
14587060,10:02:00,10:02:00,1662,42,,,,10916.41,0
14587060,10:02:47,10:02:47,1663,43,,,,11419.03,0
14587060,10:03:10,10:03:10,1664,44,,,,11677.59,0
14587060,10:03:49,10:03:49,4613,45,,,,12043.45,0
14587060,10:04:12,10:04:12,10112,46,,,,12271.68,0
14587060,10:04:51,10:04:51,3843,47,,,,12637.24,0
14587060,10:05:12,10:05:12,3844,48,,,,12830.3,0
14587060,10:05:33,10:05:33,3845,49,,,,12987.96,0
14587060,10:06:12,10:06:12,4617,50,,,,13337.3,0
14587060,10:06:52,10:06:52,3242,51,,,,13780.03,0
14587060,10:07:16,10:07:16,3243,52,,,,14000.17,0
14587060,10:08:00,10:08:00,10021,53,,1,,14398.38,
14587080,09:36:00,09:36:00,1493,1,,,1,0,
14587080,09:36:31,09:36:31,269,2,,,,230.25,0
14587080,09:37:08,09:37:08,270,3,,,,525.89,0
14587080,09:37:49,09:37:49,271,4,,,,776.51,0
14587080,09:38:30,09:38:30,272,5,,,,1049.26,0
14587080,09:39:03,09:39:03,273,6,,,,1250.86,0
14587080,09:39:34,09:39:34,274,7,,,,1428.65,0
14587080,09:39:55,09:39:55,275,8,,,,1558.53,0
14587080,09:40:23,09:40:23,1622,9,,,,1719.78,0
14587080,09:40:57,09:40:57,1623,10,,,,1970.82,0
14587080,09:42:25,09:42:25,7677,11,,,,2620.05,0
14587080,09:42:50,09:42:50,1635,12,,,,2801.17,0
14587080,09:43:06,09:43:06,1636,13,,,,2929.18,0
14587080,09:43:43,09:43:43,1637,14,,,,3181.92,0
14587080,09:44:11,09:44:11,1638,15,,,,3380.21,0
14587080,09:44:50,09:44:50,1639,16,,,,3597.07,0
14587080,09:45:27,09:45:27,1640,17,,,,3792.67,0
14587080,09:48:00,09:48:00,1514,18,,,,4177.3,
14587080,09:48:40,09:48:40,1515,19,,,,4490.03,0
14587080,09:49:10,09:49:10,9461,20,,,,4702.71,0
14587080,09:49:27,09:49:27,1641,21,,,,4814.16,0
14587080,09:50:30,09:50:30,1642,22,,,,5253.05,0
14587080,09:51:15,09:51:15,1643,23,,,,5494.74,0
14587080,09:51:43,09:51:43,1644,24,,,,5717.84,0
14587080,09:53:00,09:53:00,1645,25,,,,6284.35,
14587080,09:53:53,09:53:53,1646,26,,,,6682.26,0
14587080,09:54:28,09:54:28,1647,27,,,,6975.08,0
14587080,09:54:56,09:54:56,1648,28,,,,7166.14,0
14587080,09:55:42,09:55:42,1649,29,,,,7563.45,0
14587080,09:56:17,09:56:17,1650,30,,,,7883.15,0
14587080,09:57:05,09:57:05,1651,31,,,,8295.31,0
14587080,09:57:43,09:57:43,1652,32,,,,8629.89,0
14587080,09:58:00,09:58:00,1653,33,,,,8796.4,
14587080,09:58:19,09:58:19,1654,34,,,,8980.33,0
14587080,09:58:38,09:58:38,1655,35,,,,9162.28,0
14587080,09:58:55,09:58:55,1656,36,,,,9304.07,0
14587080,09:59:28,09:59:28,1657,37,,,,9554.68,0
14587080,09:59:48,09:59:48,1658,38,,,,9743.47,0
14587080,10:00:20,10:00:20,1659,39,,,,10025.11,0
14587080,10:00:59,10:00:59,1660,40,,,,10425.79,0
14587080,10:01:34,10:01:34,1661,41,,,,10699.03,0
14587080,10:02:00,10:02:00,1662,42,,,,10916.41,0
14587080,10:02:47,10:02:47,1663,43,,,,11419.03,0
14587080,10:03:10,10:03:10,1664,44,,,,11677.59,0
14587080,10:03:49,10:03:49,4613,45,,,,12043.45,0
14587080,10:04:12,10:04:12,10112,46,,,,12271.68,0
14587080,10:04:51,10:04:51,3843,47,,,,12637.24,0
14587080,10:05:12,10:05:12,3844,48,,,,12830.3,0
14587080,10:05:33,10:05:33,3845,49,,,,12987.96,0
14587080,10:06:12,10:06:12,4617,50,,,,13337.3,0
14587080,10:06:52,10:06:52,3242,51,,,,13780.03,0
14587080,10:07:16,10:07:16,3243,52,,,,14000.17,0
14587080,10:08:00,10:08:00,10021,53,,1,,14398.38,
14632070,22:07:00,22:07:00,1493,1,,,1,0,
14632070,22:07:26,22:07:26,269,2,,,,230.25,0
14632070,22:07:57,22:07:57,270,3,,,,525.89,0
14632070,22:08:31,22:08:31,271,4,,,,776.51,0
14632070,22:09:05,22:09:05,272,5,,,,1049.26,0
14632070,22:09:33,22:09:33,273,6,,,,1250.86,0
14632070,22:09:58,22:09:58,274,7,,,,1428.65,0
14632070,22:10:16,22:10:16,275,8,,,,1558.53,0
14632070,22:10:39,22:10:39,1622,9,,,,1719.78,0
14632070,22:11:07,22:11:07,1623,10,,,,1970.82,0
14632070,22:12:21,22:12:21,7677,11,,,,2620.05,0
14632070,22:12:42,22:12:42,1635,12,,,,2801.17,0
14632070,22:12:55,22:12:55,1636,13,,,,2929.18,0
14632070,22:13:26,22:13:26,1637,14,,,,3181.92,0
14632070,22:13:49,22:13:49,1638,15,,,,3380.21,0
14632070,22:14:22,22:14:22,1639,16,,,,3597.07,0
14632070,22:14:53,22:14:53,1640,17,,,,3792.67,0
14632070,22:17:00,22:17:00,1514,18,,,,4177.3,
14632070,22:17:40,22:17:40,1515,19,,,,4490.03,0
14632070,22:18:10,22:18:10,9461,20,,,,4702.71,0
14632070,22:18:27,22:18:27,1641,21,,,,4814.16,0
14632070,22:19:30,22:19:30,1642,22,,,,5253.05,0
14632070,22:20:15,22:20:15,1643,23,,,,5494.74,0
14632070,22:20:43,22:20:43,1644,24,,,,5717.84,0
14632070,22:22:00,22:22:00,1645,25,,,,6284.35,
14632070,22:23:04,22:23:04,1646,26,,,,6682.26,0
14632070,22:23:46,22:23:46,1647,27,,,,6975.08,0
14632070,22:24:20,22:24:20,1648,28,,,,7166.14,0
14632070,22:25:15,22:25:15,1649,29,,,,7563.45,0
14632070,22:25:56,22:25:56,1650,30,,,,7883.15,0
14632070,22:26:54,22:26:54,1651,31,,,,8295.31,0
14632070,22:27:40,22:27:40,1652,32,,,,8629.89,0
14632070,22:28:00,22:28:00,1653,33,,,,8796.4,
14632070,22:28:17,22:28:17,1654,34,,,,8980.33,0
14632070,22:28:34,22:28:34,1655,35,,,,9162.28,0
14632070,22:28:49,22:28:49,1656,36,,,,9304.07,0
14632070,22:29:20,22:29:20,1657,37,,,,9554.68,0
14632070,22:29:37,22:29:37,1658,38,,,,9743.47,0
14632070,22:30:06,22:30:06,1659,39,,,,10025.11,0
14632070,22:30:41,22:30:41,1660,40,,,,10425.79,0
14632070,22:31:12,22:31:12,1661,41,,,,10699.03,0
14632070,22:31:36,22:31:36,1662,42,,,,10916.41,0
14632070,22:32:18,22:32:18,1663,43,,,,11419.03,0
14632070,22:32:39,22:32:39,1664,44,,,,11677.59,0
14632070,22:33:14,22:33:14,4613,45,,,,12043.45,0
14632070,22:33:35,22:33:35,10112,46,,,,12271.68,0
14632070,22:34:10,22:34:10,3843,47,,,,12637.24,0
14632070,22:34:29,22:34:29,3844,48,,,,12830.3,0
14632070,22:34:47,22:34:47,3845,49,,,,12987.96,0
14632070,22:35:23,22:35:23,4617,50,,,,13337.3,0
14632070,22:35:59,22:35:59,3242,51,,,,13780.03,0
14632070,22:36:21,22:36:21,3243,52,,,,14000.17,0
14632070,22:37:00,22:37:00,10021,53,,1,,14398.38,
14884010,14:10:00,14:10:00,1493,1,,,1,0,
14884010,14:10:29,14:10:29,269,2,,,,230.25,0
14884010,14:11:03,14:11:03,270,3,,,,525.89,0
14884010,14:11:40,14:11:40,271,4,,,,776.51,0
14884010,14:12:17,14:12:17,272,5,,,,1049.26,0
14884010,14:12:48,14:12:48,273,6,,,,1250.86,0
14884010,14:13:16,14:13:16,274,7,,,,1428.65,0
14884010,14:13:35,14:13:35,275,8,,,,1558.53,0
14884010,14:14:01,14:14:01,1622,9,,,,1719.78,0
14884010,14:14:32,14:14:32,1623,10,,,,1970.82,0
14884010,14:15:53,14:15:53,7677,11,,,,2620.05,0
14884010,14:16:16,14:16:16,1635,12,,,,2801.17,0
14884010,14:16:30,14:16:30,1636,13,,,,2929.18,0
14884010,14:17:04,14:17:04,1637,14,,,,3181.92,0
14884010,14:17:30,14:17:30,1638,15,,,,3380.21,0
14884010,14:18:06,14:18:06,1639,16,,,,3597.07,0
14884010,14:18:40,14:18:40,1640,17,,,,3792.67,0
14884010,14:21:00,14:21:00,1514,18,,,,4177.3,
14884010,14:21:40,14:21:40,1515,19,,,,4490.03,0
14884010,14:22:10,14:22:10,9461,20,,,,4702.71,0
14884010,14:22:27,14:22:27,1641,21,,,,4814.16,0
14884010,14:23:30,14:23:30,1642,22,,,,5253.05,0
14884010,14:24:15,14:24:15,1643,23,,,,5494.74,0
14884010,14:24:43,14:24:43,1644,24,,,,5717.84,0
14884010,14:26:00,14:26:00,1645,25,,,,6284.35,
14884010,14:27:04,14:27:04,1646,26,,,,6682.26,0
14884010,14:27:46,14:27:46,1647,27,,,,6975.08,0
14884010,14:28:20,14:28:20,1648,28,,,,7166.14,0
14884010,14:29:15,14:29:15,1649,29,,,,7563.45,0
14884010,14:29:56,14:29:56,1650,30,,,,7883.15,0
14884010,14:30:54,14:30:54,1651,31,,,,8295.31,0
14884010,14:31:40,14:31:40,1652,32,,,,8629.89,0
14884010,14:32:00,14:32:00,1653,33,,,,8796.4,
14884010,14:32:19,14:32:19,1654,34,,,,8980.33,0
14884010,14:32:38,14:32:38,1655,35,,,,9162.28,0
14884010,14:32:55,14:32:55,1656,36,,,,9304.07,0
14884010,14:33:28,14:33:28,1657,37,,,,9554.68,0
14884010,14:33:48,14:33:48,1658,38,,,,9743.47,0
14884010,14:34:20,14:34:20,1659,39,,,,10025.11,0
14884010,14:34:59,14:34:59,1660,40,,,,10425.79,0
14884010,14:35:34,14:35:34,1661,41,,,,10699.03,0
14884010,14:36:00,14:36:00,1662,42,,,,10916.41,0
14884010,14:36:47,14:36:47,1663,43,,,,11419.03,0
14884010,14:37:10,14:37:10,1664,44,,,,11677.59,0
14884010,14:37:49,14:37:49,4613,45,,,,12043.45,0
14884010,14:38:12,14:38:12,10112,46,,,,12271.68,0
14884010,14:38:51,14:38:51,3843,47,,,,12637.24,0
14884010,14:39:12,14:39:12,3844,48,,,,12830.3,0
14884010,14:39:33,14:39:33,3845,49,,,,12987.96,0
14884010,14:40:12,14:40:12,4617,50,,,,13337.3,0
14884010,14:40:52,14:40:52,3242,51,,,,13780.03,0
14884010,14:41:16,14:41:16,3243,52,,,,14000.17,0
14884010,14:42:00,14:42:00,10021,53,,1,,14398.38,
15075090,11:36:00,11:36:00,1493,1,,,1,0,
15075090,11:36:31,11:36:31,269,2,,,,230.25,0
15075090,11:37:08,11:37:08,270,3,,,,525.89,0
15075090,11:37:49,11:37:49,271,4,,,,776.51,0
15075090,11:38:30,11:38:30,272,5,,,,1049.26,0
15075090,11:39:03,11:39:03,273,6,,,,1250.86,0
15075090,11:39:34,11:39:34,274,7,,,,1428.65,0
15075090,11:39:55,11:39:55,275,8,,,,1558.53,0
15075090,11:40:23,11:40:23,1622,9,,,,1719.78,0
15075090,11:40:57,11:40:57,1623,10,,,,1970.82,0
15075090,11:42:25,11:42:25,7677,11,,,,2620.05,0
15075090,11:42:50,11:42:50,1635,12,,,,2801.17,0
15075090,11:43:06,11:43:06,1636,13,,,,2929.18,0
15075090,11:43:43,11:43:43,1637,14,,,,3181.92,0
15075090,11:44:11,11:44:11,1638,15,,,,3380.21,0
15075090,11:44:50,11:44:50,1639,16,,,,3597.07,0
15075090,11:45:27,11:45:27,1640,17,,,,3792.67,0
15075090,11:48:00,11:48:00,1514,18,,,,4177.3,
15075090,11:48:40,11:48:40,1515,19,,,,4490.03,0
15075090,11:49:10,11:49:10,9461,20,,,,4702.71,0
15075090,11:49:27,11:49:27,1641,21,,,,4814.16,0
15075090,11:50:30,11:50:30,1642,22,,,,5253.05,0
15075090,11:51:15,11:51:15,1643,23,,,,5494.74,0
15075090,11:51:43,11:51:43,1644,24,,,,5717.84,0
15075090,11:53:00,11:53:00,1645,25,,,,6284.35,
15075090,11:53:53,11:53:53,1646,26,,,,6682.26,0
15075090,11:54:28,11:54:28,1647,27,,,,6975.08,0
15075090,11:54:56,11:54:56,1648,28,,,,7166.14,0
15075090,11:55:42,11:55:42,1649,29,,,,7563.45,0
15075090,11:56:17,11:56:17,1650,30,,,,7883.15,0
15075090,11:57:05,11:57:05,1651,31,,,,8295.31,0
15075090,11:57:43,11:57:43,1652,32,,,,8629.89,0
15075090,11:58:00,11:58:00,1653,33,,,,8796.4,
15075090,11:58:19,11:58:19,1654,34,,,,8980.33,0
15075090,11:58:38,11:58:38,1655,35,,,,9162.28,0
15075090,11:58:55,11:58:55,1656,36,,,,9304.07,0
15075090,11:59:28,11:59:28,1657,37,,,,9554.68,0
15075090,11:59:48,11:59:48,1658,38,,,,9743.47,0
15075090,12:00:20,12:00:20,1659,39,,,,10025.11,0
15075090,12:00:59,12:00:59,1660,40,,,,10425.79,0
15075090,12:01:34,12:01:34,1661,41,,,,10699.03,0
15075090,12:02:00,12:02:00,1662,42,,,,10916.41,0
15075090,12:02:47,12:02:47,1663,43,,,,11419.03,0
15075090,12:03:10,12:03:10,1664,44,,,,11677.59,0
15075090,12:03:49,12:03:49,4613,45,,,,12043.45,0
15075090,12:04:12,12:04:12,10112,46,,,,12271.68,0
15075090,12:04:51,12:04:51,3843,47,,,,12637.24,0
15075090,12:05:12,12:05:12,3844,48,,,,12830.3,0
15075090,12:05:33,12:05:33,3845,49,,,,12987.96,0
15075090,12:06:12,12:06:12,4617,50,,,,13337.3,0
15075090,12:06:52,12:06:52,3242,51,,,,13780.03,0
15075090,12:07:16,12:07:16,3243,52,,,,14000.17,0
15075090,12:08:00,12:08:00,10021,53,,1,,14398.38,
15075100,11:36:00,11:36:00,1493,1,,,1,0,
15075100,11:36:31,11:36:31,269,2,,,,230.25,0
15075100,11:37:08,11:37:08,270,3,,,,525.89,0
15075100,11:37:49,11:37:49,271,4,,,,776.51,0
15075100,11:38:30,11:38:30,272,5,,,,1049.26,0
15075100,11:39:03,11:39:03,273,6,,,,1250.86,0
15075100,11:39:34,11:39:34,274,7,,,,1428.65,0
15075100,11:39:55,11:39:55,275,8,,,,1558.53,0
15075100,11:40:23,11:40:23,1622,9,,,,1719.78,0
15075100,11:40:57,11:40:57,1623,10,,,,1970.82,0
15075100,11:42:25,11:42:25,7677,11,,,,2620.05,0
15075100,11:42:50,11:42:50,1635,12,,,,2801.17,0
15075100,11:43:06,11:43:06,1636,13,,,,2929.18,0
15075100,11:43:43,11:43:43,1637,14,,,,3181.92,0
15075100,11:44:11,11:44:11,1638,15,,,,3380.21,0
15075100,11:44:50,11:44:50,1639,16,,,,3597.07,0
15075100,11:45:27,11:45:27,1640,17,,,,3792.67,0
15075100,11:48:00,11:48:00,1514,18,,,,4177.3,
15075100,11:48:40,11:48:40,1515,19,,,,4490.03,0
15075100,11:49:10,11:49:10,9461,20,,,,4702.71,0
15075100,11:49:27,11:49:27,1641,21,,,,4814.16,0
15075100,11:50:30,11:50:30,1642,22,,,,5253.05,0
15075100,11:51:15,11:51:15,1643,23,,,,5494.74,0
15075100,11:51:43,11:51:43,1644,24,,,,5717.84,0
15075100,11:53:00,11:53:00,1645,25,,,,6284.35,
15075100,11:53:53,11:53:53,1646,26,,,,6682.26,0
15075100,11:54:28,11:54:28,1647,27,,,,6975.08,0
15075100,11:54:56,11:54:56,1648,28,,,,7166.14,0
15075100,11:55:42,11:55:42,1649,29,,,,7563.45,0
15075100,11:56:17,11:56:17,1650,30,,,,7883.15,0
15075100,11:57:05,11:57:05,1651,31,,,,8295.31,0
15075100,11:57:43,11:57:43,1652,32,,,,8629.89,0
15075100,11:58:00,11:58:00,1653,33,,,,8796.4,
15075100,11:58:19,11:58:19,1654,34,,,,8980.33,0
15075100,11:58:38,11:58:38,1655,35,,,,9162.28,0
15075100,11:58:55,11:58:55,1656,36,,,,9304.07,0
15075100,11:59:28,11:59:28,1657,37,,,,9554.68,0
15075100,11:59:48,11:59:48,1658,38,,,,9743.47,0
15075100,12:00:20,12:00:20,1659,39,,,,10025.11,0
15075100,12:00:59,12:00:59,1660,40,,,,10425.79,0
15075100,12:01:34,12:01:34,1661,41,,,,10699.03,0
15075100,12:02:00,12:02:00,1662,42,,,,10916.41,0
15075100,12:02:47,12:02:47,1663,43,,,,11419.03,0
15075100,12:03:10,12:03:10,1664,44,,,,11677.59,0
15075100,12:03:49,12:03:49,4613,45,,,,12043.45,0
15075100,12:04:12,12:04:12,10112,46,,,,12271.68,0
15075100,12:04:51,12:04:51,3843,47,,,,12637.24,0
15075100,12:05:12,12:05:12,3844,48,,,,12830.3,0
15075100,12:05:33,12:05:33,3845,49,,,,12987.96,0
15075100,12:06:12,12:06:12,4617,50,,,,13337.3,0
15075100,12:06:52,12:06:52,3242,51,,,,13780.03,0
15075100,12:07:16,12:07:16,3243,52,,,,14000.17,0
15075100,12:08:00,12:08:00,10021,53,,1,,14398.38,
15075110,11:36:00,11:36:00,1493,1,,,1,0,
15075110,11:36:31,11:36:31,269,2,,,,230.25,0
15075110,11:37:08,11:37:08,270,3,,,,525.89,0
15075110,11:37:49,11:37:49,271,4,,,,776.51,0
15075110,11:38:30,11:38:30,272,5,,,,1049.26,0
15075110,11:39:03,11:39:03,273,6,,,,1250.86,0
15075110,11:39:34,11:39:34,274,7,,,,1428.65,0
15075110,11:39:55,11:39:55,275,8,,,,1558.53,0
15075110,11:40:23,11:40:23,1622,9,,,,1719.78,0
15075110,11:40:57,11:40:57,1623,10,,,,1970.82,0
15075110,11:42:25,11:42:25,7677,11,,,,2620.05,0
15075110,11:42:50,11:42:50,1635,12,,,,2801.17,0
15075110,11:43:06,11:43:06,1636,13,,,,2929.18,0
15075110,11:43:43,11:43:43,1637,14,,,,3181.92,0
15075110,11:44:11,11:44:11,1638,15,,,,3380.21,0
15075110,11:44:50,11:44:50,1639,16,,,,3597.07,0
15075110,11:45:27,11:45:27,1640,17,,,,3792.67,0
15075110,11:48:00,11:48:00,1514,18,,,,4177.3,
15075110,11:48:40,11:48:40,1515,19,,,,4490.03,0
15075110,11:49:10,11:49:10,9461,20,,,,4702.71,0
15075110,11:49:27,11:49:27,1641,21,,,,4814.16,0
15075110,11:50:30,11:50:30,1642,22,,,,5253.05,0
15075110,11:51:15,11:51:15,1643,23,,,,5494.74,0
15075110,11:51:43,11:51:43,1644,24,,,,5717.84,0
15075110,11:53:00,11:53:00,1645,25,,,,6284.35,
15075110,11:53:53,11:53:53,1646,26,,,,6682.26,0
15075110,11:54:28,11:54:28,1647,27,,,,6975.08,0
15075110,11:54:56,11:54:56,1648,28,,,,7166.14,0
15075110,11:55:42,11:55:42,1649,29,,,,7563.45,0
15075110,11:56:17,11:56:17,1650,30,,,,7883.15,0
15075110,11:57:05,11:57:05,1651,31,,,,8295.31,0
15075110,11:57:43,11:57:43,1652,32,,,,8629.89,0
15075110,11:58:00,11:58:00,1653,33,,,,8796.4,
15075110,11:58:19,11:58:19,1654,34,,,,8980.33,0
15075110,11:58:38,11:58:38,1655,35,,,,9162.28,0
15075110,11:58:55,11:58:55,1656,36,,,,9304.07,0
15075110,11:59:28,11:59:28,1657,37,,,,9554.68,0
15075110,11:59:48,11:59:48,1658,38,,,,9743.47,0
15075110,12:00:20,12:00:20,1659,39,,,,10025.11,0
15075110,12:00:59,12:00:59,1660,40,,,,10425.79,0
15075110,12:01:34,12:01:34,1661,41,,,,10699.03,0
15075110,12:02:00,12:02:00,1662,42,,,,10916.41,0
15075110,12:02:47,12:02:47,1663,43,,,,11419.03,0
15075110,12:03:10,12:03:10,1664,44,,,,11677.59,0
15075110,12:03:49,12:03:49,4613,45,,,,12043.45,0
15075110,12:04:12,12:04:12,10112,46,,,,12271.68,0
15075110,12:04:51,12:04:51,3843,47,,,,12637.24,0
15075110,12:05:12,12:05:12,3844,48,,,,12830.3,0
15075110,12:05:33,12:05:33,3845,49,,,,12987.96,0
15075110,12:06:12,12:06:12,4617,50,,,,13337.3,0
15075110,12:06:52,12:06:52,3242,51,,,,13780.03,0
15075110,12:07:16,12:07:16,3243,52,,,,14000.17,0
15075110,12:08:00,12:08:00,10021,53,,1,,14398.38,
15075120,11:36:00,11:36:00,1493,1,,,1,0,
15075120,11:36:31,11:36:31,269,2,,,,230.25,0
15075120,11:37:08,11:37:08,270,3,,,,525.89,0
15075120,11:37:49,11:37:49,271,4,,,,776.51,0
15075120,11:38:30,11:38:30,272,5,,,,1049.26,0
15075120,11:39:03,11:39:03,273,6,,,,1250.86,0
15075120,11:39:34,11:39:34,274,7,,,,1428.65,0
15075120,11:39:55,11:39:55,275,8,,,,1558.53,0
15075120,11:40:23,11:40:23,1622,9,,,,1719.78,0
15075120,11:40:57,11:40:57,1623,10,,,,1970.82,0
15075120,11:42:25,11:42:25,7677,11,,,,2620.05,0
15075120,11:42:50,11:42:50,1635,12,,,,2801.17,0
15075120,11:43:06,11:43:06,1636,13,,,,2929.18,0
15075120,11:43:43,11:43:43,1637,14,,,,3181.92,0
15075120,11:44:11,11:44:11,1638,15,,,,3380.21,0
15075120,11:44:50,11:44:50,1639,16,,,,3597.07,0
15075120,11:45:27,11:45:27,1640,17,,,,3792.67,0
15075120,11:48:00,11:48:00,1514,18,,,,4177.3,
15075120,11:48:40,11:48:40,1515,19,,,,4490.03,0
15075120,11:49:10,11:49:10,9461,20,,,,4702.71,0
15075120,11:49:27,11:49:27,1641,21,,,,4814.16,0
15075120,11:50:30,11:50:30,1642,22,,,,5253.05,0
15075120,11:51:15,11:51:15,1643,23,,,,5494.74,0
15075120,11:51:43,11:51:43,1644,24,,,,5717.84,0
15075120,11:53:00,11:53:00,1645,25,,,,6284.35,
15075120,11:53:53,11:53:53,1646,26,,,,6682.26,0
15075120,11:54:28,11:54:28,1647,27,,,,6975.08,0
15075120,11:54:56,11:54:56,1648,28,,,,7166.14,0
15075120,11:55:42,11:55:42,1649,29,,,,7563.45,0
15075120,11:56:17,11:56:17,1650,30,,,,7883.15,0
15075120,11:57:05,11:57:05,1651,31,,,,8295.31,0
15075120,11:57:43,11:57:43,1652,32,,,,8629.89,0
15075120,11:58:00,11:58:00,1653,33,,,,8796.4,
15075120,11:58:19,11:58:19,1654,34,,,,8980.33,0
15075120,11:58:38,11:58:38,1655,35,,,,9162.28,0
15075120,11:58:55,11:58:55,1656,36,,,,9304.07,0
15075120,11:59:28,11:59:28,1657,37,,,,9554.68,0
15075120,11:59:48,11:59:48,1658,38,,,,9743.47,0
15075120,12:00:20,12:00:20,1659,39,,,,10025.11,0
15075120,12:00:59,12:00:59,1660,40,,,,10425.79,0
15075120,12:01:34,12:01:34,1661,41,,,,10699.03,0
15075120,12:02:00,12:02:00,1662,42,,,,10916.41,0
15075120,12:02:47,12:02:47,1663,43,,,,11419.03,0
15075120,12:03:10,12:03:10,1664,44,,,,11677.59,0
15075120,12:03:49,12:03:49,4613,45,,,,12043.45,0
15075120,12:04:12,12:04:12,10112,46,,,,12271.68,0
15075120,12:04:51,12:04:51,3843,47,,,,12637.24,0
15075120,12:05:12,12:05:12,3844,48,,,,12830.3,0
15075120,12:05:33,12:05:33,3845,49,,,,12987.96,0
15075120,12:06:12,12:06:12,4617,50,,,,13337.3,0
15075120,12:06:52,12:06:52,3242,51,,,,13780.03,0
15075120,12:07:16,12:07:16,3243,52,,,,14000.17,0
15075120,12:08:00,12:08:00,10021,53,,1,,14398.38,
15075130,11:36:00,11:36:00,1493,1,,,1,0,
15075130,11:36:31,11:36:31,269,2,,,,230.25,0
15075130,11:37:08,11:37:08,270,3,,,,525.89,0
15075130,11:37:49,11:37:49,271,4,,,,776.51,0
15075130,11:38:30,11:38:30,272,5,,,,1049.26,0
15075130,11:39:03,11:39:03,273,6,,,,1250.86,0
15075130,11:39:34,11:39:34,274,7,,,,1428.65,0
15075130,11:39:55,11:39:55,275,8,,,,1558.53,0
15075130,11:40:23,11:40:23,1622,9,,,,1719.78,0
15075130,11:40:57,11:40:57,1623,10,,,,1970.82,0
15075130,11:42:25,11:42:25,7677,11,,,,2620.05,0
15075130,11:42:50,11:42:50,1635,12,,,,2801.17,0
15075130,11:43:06,11:43:06,1636,13,,,,2929.18,0
15075130,11:43:43,11:43:43,1637,14,,,,3181.92,0
15075130,11:44:11,11:44:11,1638,15,,,,3380.21,0
15075130,11:44:50,11:44:50,1639,16,,,,3597.07,0
15075130,11:45:27,11:45:27,1640,17,,,,3792.67,0
15075130,11:48:00,11:48:00,1514,18,,,,4177.3,
15075130,11:48:40,11:48:40,1515,19,,,,4490.03,0
15075130,11:49:10,11:49:10,9461,20,,,,4702.71,0
15075130,11:49:27,11:49:27,1641,21,,,,4814.16,0
15075130,11:50:30,11:50:30,1642,22,,,,5253.05,0
15075130,11:51:15,11:51:15,1643,23,,,,5494.74,0
15075130,11:51:43,11:51:43,1644,24,,,,5717.84,0
15075130,11:53:00,11:53:00,1645,25,,,,6284.35,
15075130,11:53:53,11:53:53,1646,26,,,,6682.26,0
15075130,11:54:28,11:54:28,1647,27,,,,6975.08,0
15075130,11:54:56,11:54:56,1648,28,,,,7166.14,0
15075130,11:55:42,11:55:42,1649,29,,,,7563.45,0
15075130,11:56:17,11:56:17,1650,30,,,,7883.15,0
15075130,11:57:05,11:57:05,1651,31,,,,8295.31,0
15075130,11:57:43,11:57:43,1652,32,,,,8629.89,0
15075130,11:58:00,11:58:00,1653,33,,,,8796.4,
15075130,11:58:19,11:58:19,1654,34,,,,8980.33,0
15075130,11:58:38,11:58:38,1655,35,,,,9162.28,0
15075130,11:58:55,11:58:55,1656,36,,,,9304.07,0
15075130,11:59:28,11:59:28,1657,37,,,,9554.68,0
15075130,11:59:48,11:59:48,1658,38,,,,9743.47,0
15075130,12:00:20,12:00:20,1659,39,,,,10025.11,0
15075130,12:00:59,12:00:59,1660,40,,,,10425.79,0
15075130,12:01:34,12:01:34,1661,41,,,,10699.03,0
15075130,12:02:00,12:02:00,1662,42,,,,10916.41,0
15075130,12:02:47,12:02:47,1663,43,,,,11419.03,0
15075130,12:03:10,12:03:10,1664,44,,,,11677.59,0
15075130,12:03:49,12:03:49,4613,45,,,,12043.45,0
15075130,12:04:12,12:04:12,10112,46,,,,12271.68,0
15075130,12:04:51,12:04:51,3843,47,,,,12637.24,0
15075130,12:05:12,12:05:12,3844,48,,,,12830.3,0
15075130,12:05:33,12:05:33,3845,49,,,,12987.96,0
15075130,12:06:12,12:06:12,4617,50,,,,13337.3,0
15075130,12:06:52,12:06:52,3242,51,,,,13780.03,0
15075130,12:07:16,12:07:16,3243,52,,,,14000.17,0
15075130,12:08:00,12:08:00,10021,53,,1,,14398.38,
15423070,12:07:00,12:07:00,1493,1,,,1,0,
15423070,12:07:29,12:07:29,269,2,,,,230.25,0
15423070,12:08:03,12:08:03,270,3,,,,525.89,0
15423070,12:08:40,12:08:40,271,4,,,,776.51,0
15423070,12:09:17,12:09:17,272,5,,,,1049.26,0
15423070,12:09:48,12:09:48,273,6,,,,1250.86,0
15423070,12:10:16,12:10:16,274,7,,,,1428.65,0
15423070,12:10:35,12:10:35,275,8,,,,1558.53,0
15423070,12:11:01,12:11:01,1622,9,,,,1719.78,0
15423070,12:11:32,12:11:32,1623,10,,,,1970.82,0
15423070,12:12:53,12:12:53,7677,11,,,,2620.05,0
15423070,12:13:16,12:13:16,1635,12,,,,2801.17,0
15423070,12:13:30,12:13:30,1636,13,,,,2929.18,0
15423070,12:14:04,12:14:04,1637,14,,,,3181.92,0
15423070,12:14:30,12:14:30,1638,15,,,,3380.21,0
15423070,12:15:06,12:15:06,1639,16,,,,3597.07,0
15423070,12:15:40,12:15:40,1640,17,,,,3792.67,0
15423070,12:18:00,12:18:00,1514,18,,,,4177.3,
15423070,12:18:40,12:18:40,1515,19,,,,4490.03,0
15423070,12:19:10,12:19:10,9461,20,,,,4702.71,0
15423070,12:19:27,12:19:27,1641,21,,,,4814.16,0
15423070,12:20:30,12:20:30,1642,22,,,,5253.05,0
15423070,12:21:15,12:21:15,1643,23,,,,5494.74,0
15423070,12:21:43,12:21:43,1644,24,,,,5717.84,0
15423070,12:23:00,12:23:00,1645,25,,,,6284.35,
15423070,12:24:04,12:24:04,1646,26,,,,6682.26,0
15423070,12:24:46,12:24:46,1647,27,,,,6975.08,0
15423070,12:25:20,12:25:20,1648,28,,,,7166.14,0
15423070,12:26:15,12:26:15,1649,29,,,,7563.45,0
15423070,12:26:56,12:26:56,1650,30,,,,7883.15,0
15423070,12:27:54,12:27:54,1651,31,,,,8295.31,0
15423070,12:28:40,12:28:40,1652,32,,,,8629.89,0
15423070,12:29:00,12:29:00,1653,33,,,,8796.4,
15423070,12:29:19,12:29:19,1654,34,,,,8980.33,0
15423070,12:29:38,12:29:38,1655,35,,,,9162.28,0
15423070,12:29:55,12:29:55,1656,36,,,,9304.07,0
15423070,12:30:28,12:30:28,1657,37,,,,9554.68,0
15423070,12:30:48,12:30:48,1658,38,,,,9743.47,0
15423070,12:31:20,12:31:20,1659,39,,,,10025.11,0
15423070,12:31:59,12:31:59,1660,40,,,,10425.79,0
15423070,12:32:34,12:32:34,1661,41,,,,10699.03,0
15423070,12:33:00,12:33:00,1662,42,,,,10916.41,0
15423070,12:33:47,12:33:47,1663,43,,,,11419.03,0
15423070,12:34:10,12:34:10,1664,44,,,,11677.59,0
15423070,12:34:49,12:34:49,4613,45,,,,12043.45,0
15423070,12:35:12,12:35:12,10112,46,,,,12271.68,0
15423070,12:35:51,12:35:51,3843,47,,,,12637.24,0
15423070,12:36:12,12:36:12,3844,48,,,,12830.3,0
15423070,12:36:33,12:36:33,3845,49,,,,12987.96,0
15423070,12:37:12,12:37:12,4617,50,,,,13337.3,0
15423070,12:37:52,12:37:52,3242,51,,,,13780.03,0
15423070,12:38:16,12:38:16,3243,52,,,,14000.17,0
15423070,12:39:00,12:39:00,10021,53,,1,,14398.38,
1618020,20:36:00,20:36:00,1493,1,,,1,0,
1618020,20:36:29,20:36:29,269,2,,,,230.25,0
1618020,20:37:03,20:37:03,270,3,,,,525.89,0
1618020,20:37:40,20:37:40,271,4,,,,776.51,0
1618020,20:38:17,20:38:17,272,5,,,,1049.26,0
1618020,20:38:48,20:38:48,273,6,,,,1250.86,0
1618020,20:39:16,20:39:16,274,7,,,,1428.65,0
1618020,20:39:35,20:39:35,275,8,,,,1558.53,0
1618020,20:40:01,20:40:01,1622,9,,,,1719.78,0
1618020,20:40:32,20:40:32,1623,10,,,,1970.82,0
1618020,20:41:53,20:41:53,7677,11,,,,2620.05,0
1618020,20:42:16,20:42:16,1635,12,,,,2801.17,0
1618020,20:42:30,20:42:30,1636,13,,,,2929.18,0
1618020,20:43:04,20:43:04,1637,14,,,,3181.92,0
1618020,20:43:30,20:43:30,1638,15,,,,3380.21,0
1618020,20:44:06,20:44:06,1639,16,,,,3597.07,0
1618020,20:44:40,20:44:40,1640,17,,,,3792.67,0
1618020,20:47:00,20:47:00,1514,18,,,,4177.3,
1618020,20:47:24,20:47:24,1515,19,,,,4490.03,0
1618020,20:47:42,20:47:42,9461,20,,,,4702.71,0
1618020,20:47:52,20:47:52,1641,21,,,,4814.16,0
1618020,20:48:30,20:48:30,1642,22,,,,5253.05,0
1618020,20:48:57,20:48:57,1643,23,,,,5494.74,0
1618020,20:49:14,20:49:14,1644,24,,,,5717.84,0
1618020,20:50:00,20:50:00,1645,25,,,,6284.35,
1618020,20:50:53,20:50:53,1646,26,,,,6682.26,0
1618020,20:51:28,20:51:28,1647,27,,,,6975.08,0
1618020,20:51:56,20:51:56,1648,28,,,,7166.14,0
1618020,20:52:42,20:52:42,1649,29,,,,7563.45,0
1618020,20:53:17,20:53:17,1650,30,,,,7883.15,0
1618020,20:54:05,20:54:05,1651,31,,,,8295.31,0
1618020,20:54:43,20:54:43,1652,32,,,,8629.89,0
1618020,20:55:00,20:55:00,1653,33,,,,8796.4,
1618020,20:55:17,20:55:17,1654,34,,,,8980.33,0
1618020,20:55:34,20:55:34,1655,35,,,,9162.28,0
1618020,20:55:49,20:55:49,1656,36,,,,9304.07,0
1618020,20:56:20,20:56:20,1657,37,,,,9554.68,0
1618020,20:56:37,20:56:37,1658,38,,,,9743.47,0
1618020,20:57:06,20:57:06,1659,39,,,,10025.11,0
1618020,20:57:41,20:57:41,1660,40,,,,10425.79,0
1618020,20:58:12,20:58:12,1661,41,,,,10699.03,0
1618020,20:58:36,20:58:36,1662,42,,,,10916.41,0
1618020,20:59:18,20:59:18,1663,43,,,,11419.03,0
1618020,20:59:39,20:59:39,1664,44,,,,11677.59,0
1618020,21:00:14,21:00:14,4613,45,,,,12043.45,0
1618020,21:00:35,21:00:35,10112,46,,,,12271.68,0
1618020,21:01:10,21:01:10,3843,47,,,,12637.24,0
1618020,21:01:29,21:01:29,3844,48,,,,12830.3,0
1618020,21:01:47,21:01:47,3845,49,,,,12987.96,0
1618020,21:02:23,21:02:23,4617,50,,,,13337.3,0
1618020,21:02:59,21:02:59,3242,51,,,,13780.03,0
1618020,21:03:21,21:03:21,3243,52,,,,14000.17,0
1618020,21:04:00,21:04:00,10021,53,,1,,14398.38,
1618030,20:36:00,20:36:00,1493,1,,,1,0,
1618030,20:36:29,20:36:29,269,2,,,,230.25,0
1618030,20:37:03,20:37:03,270,3,,,,525.89,0
1618030,20:37:40,20:37:40,271,4,,,,776.51,0
1618030,20:38:17,20:38:17,272,5,,,,1049.26,0
1618030,20:38:48,20:38:48,273,6,,,,1250.86,0
1618030,20:39:16,20:39:16,274,7,,,,1428.65,0
1618030,20:39:35,20:39:35,275,8,,,,1558.53,0
1618030,20:40:01,20:40:01,1622,9,,,,1719.78,0
1618030,20:40:32,20:40:32,1623,10,,,,1970.82,0
1618030,20:41:53,20:41:53,7677,11,,,,2620.05,0
1618030,20:42:16,20:42:16,1635,12,,,,2801.17,0
1618030,20:42:30,20:42:30,1636,13,,,,2929.18,0
1618030,20:43:04,20:43:04,1637,14,,,,3181.92,0
1618030,20:43:30,20:43:30,1638,15,,,,3380.21,0
1618030,20:44:06,20:44:06,1639,16,,,,3597.07,0
1618030,20:44:40,20:44:40,1640,17,,,,3792.67,0
1618030,20:47:00,20:47:00,1514,18,,,,4177.3,
1618030,20:47:24,20:47:24,1515,19,,,,4490.03,0
1618030,20:47:42,20:47:42,9461,20,,,,4702.71,0
1618030,20:47:52,20:47:52,1641,21,,,,4814.16,0
1618030,20:48:30,20:48:30,1642,22,,,,5253.05,0
1618030,20:48:57,20:48:57,1643,23,,,,5494.74,0
1618030,20:49:14,20:49:14,1644,24,,,,5717.84,0
1618030,20:50:00,20:50:00,1645,25,,,,6284.35,
1618030,20:50:53,20:50:53,1646,26,,,,6682.26,0
1618030,20:51:28,20:51:28,1647,27,,,,6975.08,0
1618030,20:51:56,20:51:56,1648,28,,,,7166.14,0
1618030,20:52:42,20:52:42,1649,29,,,,7563.45,0
1618030,20:53:17,20:53:17,1650,30,,,,7883.15,0
1618030,20:54:05,20:54:05,1651,31,,,,8295.31,0
1618030,20:54:43,20:54:43,1652,32,,,,8629.89,0
1618030,20:55:00,20:55:00,1653,33,,,,8796.4,
1618030,20:55:17,20:55:17,1654,34,,,,8980.33,0
1618030,20:55:34,20:55:34,1655,35,,,,9162.28,0
1618030,20:55:49,20:55:49,1656,36,,,,9304.07,0
1618030,20:56:20,20:56:20,1657,37,,,,9554.68,0
1618030,20:56:37,20:56:37,1658,38,,,,9743.47,0
1618030,20:57:06,20:57:06,1659,39,,,,10025.11,0
1618030,20:57:41,20:57:41,1660,40,,,,10425.79,0
1618030,20:58:12,20:58:12,1661,41,,,,10699.03,0
1618030,20:58:36,20:58:36,1662,42,,,,10916.41,0
1618030,20:59:18,20:59:18,1663,43,,,,11419.03,0
1618030,20:59:39,20:59:39,1664,44,,,,11677.59,0
1618030,21:00:14,21:00:14,4613,45,,,,12043.45,0
1618030,21:00:35,21:00:35,10112,46,,,,12271.68,0
1618030,21:01:10,21:01:10,3843,47,,,,12637.24,0
1618030,21:01:29,21:01:29,3844,48,,,,12830.3,0
1618030,21:01:47,21:01:47,3845,49,,,,12987.96,0
1618030,21:02:23,21:02:23,4617,50,,,,13337.3,0
1618030,21:02:59,21:02:59,3242,51,,,,13780.03,0
1618030,21:03:21,21:03:21,3243,52,,,,14000.17,0
1618030,21:04:00,21:04:00,10021,53,,1,,14398.38,
1618040,20:36:00,20:36:00,1493,1,,,1,0,
1618040,20:36:29,20:36:29,269,2,,,,230.25,0
1618040,20:37:03,20:37:03,270,3,,,,525.89,0
1618040,20:37:40,20:37:40,271,4,,,,776.51,0
1618040,20:38:17,20:38:17,272,5,,,,1049.26,0
1618040,20:38:48,20:38:48,273,6,,,,1250.86,0
1618040,20:39:16,20:39:16,274,7,,,,1428.65,0
1618040,20:39:35,20:39:35,275,8,,,,1558.53,0
1618040,20:40:01,20:40:01,1622,9,,,,1719.78,0
1618040,20:40:32,20:40:32,1623,10,,,,1970.82,0
1618040,20:41:53,20:41:53,7677,11,,,,2620.05,0
1618040,20:42:16,20:42:16,1635,12,,,,2801.17,0
1618040,20:42:30,20:42:30,1636,13,,,,2929.18,0
1618040,20:43:04,20:43:04,1637,14,,,,3181.92,0
1618040,20:43:30,20:43:30,1638,15,,,,3380.21,0
1618040,20:44:06,20:44:06,1639,16,,,,3597.07,0
1618040,20:44:40,20:44:40,1640,17,,,,3792.67,0
1618040,20:47:00,20:47:00,1514,18,,,,4177.3,
1618040,20:47:24,20:47:24,1515,19,,,,4490.03,0
1618040,20:47:42,20:47:42,9461,20,,,,4702.71,0
1618040,20:47:52,20:47:52,1641,21,,,,4814.16,0
1618040,20:48:30,20:48:30,1642,22,,,,5253.05,0
1618040,20:48:57,20:48:57,1643,23,,,,5494.74,0
1618040,20:49:14,20:49:14,1644,24,,,,5717.84,0
1618040,20:50:00,20:50:00,1645,25,,,,6284.35,
1618040,20:50:53,20:50:53,1646,26,,,,6682.26,0
1618040,20:51:28,20:51:28,1647,27,,,,6975.08,0
1618040,20:51:56,20:51:56,1648,28,,,,7166.14,0
1618040,20:52:42,20:52:42,1649,29,,,,7563.45,0
1618040,20:53:17,20:53:17,1650,30,,,,7883.15,0
1618040,20:54:05,20:54:05,1651,31,,,,8295.31,0
1618040,20:54:43,20:54:43,1652,32,,,,8629.89,0
1618040,20:55:00,20:55:00,1653,33,,,,8796.4,
1618040,20:55:17,20:55:17,1654,34,,,,8980.33,0
1618040,20:55:34,20:55:34,1655,35,,,,9162.28,0
1618040,20:55:49,20:55:49,1656,36,,,,9304.07,0
1618040,20:56:20,20:56:20,1657,37,,,,9554.68,0
1618040,20:56:37,20:56:37,1658,38,,,,9743.47,0
1618040,20:57:06,20:57:06,1659,39,,,,10025.11,0
1618040,20:57:41,20:57:41,1660,40,,,,10425.79,0
1618040,20:58:12,20:58:12,1661,41,,,,10699.03,0
1618040,20:58:36,20:58:36,1662,42,,,,10916.41,0
1618040,20:59:18,20:59:18,1663,43,,,,11419.03,0
1618040,20:59:39,20:59:39,1664,44,,,,11677.59,0
1618040,21:00:14,21:00:14,4613,45,,,,12043.45,0
1618040,21:00:35,21:00:35,10112,46,,,,12271.68,0
1618040,21:01:10,21:01:10,3843,47,,,,12637.24,0
1618040,21:01:29,21:01:29,3844,48,,,,12830.3,0
1618040,21:01:47,21:01:47,3845,49,,,,12987.96,0
1618040,21:02:23,21:02:23,4617,50,,,,13337.3,0
1618040,21:02:59,21:02:59,3242,51,,,,13780.03,0
1618040,21:03:21,21:03:21,3243,52,,,,14000.17,0
1618040,21:04:00,21:04:00,10021,53,,1,,14398.38,
1618050,20:36:00,20:36:00,1493,1,,,1,0,
1618050,20:36:29,20:36:29,269,2,,,,230.25,0
1618050,20:37:03,20:37:03,270,3,,,,525.89,0
1618050,20:37:40,20:37:40,271,4,,,,776.51,0
1618050,20:38:17,20:38:17,272,5,,,,1049.26,0
1618050,20:38:48,20:38:48,273,6,,,,1250.86,0
1618050,20:39:16,20:39:16,274,7,,,,1428.65,0
1618050,20:39:35,20:39:35,275,8,,,,1558.53,0
1618050,20:40:01,20:40:01,1622,9,,,,1719.78,0
1618050,20:40:32,20:40:32,1623,10,,,,1970.82,0
1618050,20:41:53,20:41:53,7677,11,,,,2620.05,0
1618050,20:42:16,20:42:16,1635,12,,,,2801.17,0
1618050,20:42:30,20:42:30,1636,13,,,,2929.18,0
1618050,20:43:04,20:43:04,1637,14,,,,3181.92,0
1618050,20:43:30,20:43:30,1638,15,,,,3380.21,0
1618050,20:44:06,20:44:06,1639,16,,,,3597.07,0
1618050,20:44:40,20:44:40,1640,17,,,,3792.67,0
1618050,20:47:00,20:47:00,1514,18,,,,4177.3,
1618050,20:47:24,20:47:24,1515,19,,,,4490.03,0
1618050,20:47:42,20:47:42,9461,20,,,,4702.71,0
1618050,20:47:52,20:47:52,1641,21,,,,4814.16,0
1618050,20:48:30,20:48:30,1642,22,,,,5253.05,0
1618050,20:48:57,20:48:57,1643,23,,,,5494.74,0
1618050,20:49:14,20:49:14,1644,24,,,,5717.84,0
1618050,20:50:00,20:50:00,1645,25,,,,6284.35,
1618050,20:50:53,20:50:53,1646,26,,,,6682.26,0
1618050,20:51:28,20:51:28,1647,27,,,,6975.08,0
1618050,20:51:56,20:51:56,1648,28,,,,7166.14,0
1618050,20:52:42,20:52:42,1649,29,,,,7563.45,0
1618050,20:53:17,20:53:17,1650,30,,,,7883.15,0
1618050,20:54:05,20:54:05,1651,31,,,,8295.31,0
1618050,20:54:43,20:54:43,1652,32,,,,8629.89,0
1618050,20:55:00,20:55:00,1653,33,,,,8796.4,
1618050,20:55:17,20:55:17,1654,34,,,,8980.33,0
1618050,20:55:34,20:55:34,1655,35,,,,9162.28,0
1618050,20:55:49,20:55:49,1656,36,,,,9304.07,0
1618050,20:56:20,20:56:20,1657,37,,,,9554.68,0
1618050,20:56:37,20:56:37,1658,38,,,,9743.47,0
1618050,20:57:06,20:57:06,1659,39,,,,10025.11,0
1618050,20:57:41,20:57:41,1660,40,,,,10425.79,0
1618050,20:58:12,20:58:12,1661,41,,,,10699.03,0
1618050,20:58:36,20:58:36,1662,42,,,,10916.41,0
1618050,20:59:18,20:59:18,1663,43,,,,11419.03,0
1618050,20:59:39,20:59:39,1664,44,,,,11677.59,0
1618050,21:00:14,21:00:14,4613,45,,,,12043.45,0
1618050,21:00:35,21:00:35,10112,46,,,,12271.68,0
1618050,21:01:10,21:01:10,3843,47,,,,12637.24,0
1618050,21:01:29,21:01:29,3844,48,,,,12830.3,0
1618050,21:01:47,21:01:47,3845,49,,,,12987.96,0
1618050,21:02:23,21:02:23,4617,50,,,,13337.3,0
1618050,21:02:59,21:02:59,3242,51,,,,13780.03,0
1618050,21:03:21,21:03:21,3243,52,,,,14000.17,0
1618050,21:04:00,21:04:00,10021,53,,1,,14398.38,
1618060,20:36:00,20:36:00,1493,1,,,1,0,
1618060,20:36:29,20:36:29,269,2,,,,230.25,0
1618060,20:37:03,20:37:03,270,3,,,,525.89,0
1618060,20:37:40,20:37:40,271,4,,,,776.51,0
1618060,20:38:17,20:38:17,272,5,,,,1049.26,0
1618060,20:38:48,20:38:48,273,6,,,,1250.86,0
1618060,20:39:16,20:39:16,274,7,,,,1428.65,0
1618060,20:39:35,20:39:35,275,8,,,,1558.53,0
1618060,20:40:01,20:40:01,1622,9,,,,1719.78,0
1618060,20:40:32,20:40:32,1623,10,,,,1970.82,0
1618060,20:41:53,20:41:53,7677,11,,,,2620.05,0
1618060,20:42:16,20:42:16,1635,12,,,,2801.17,0
1618060,20:42:30,20:42:30,1636,13,,,,2929.18,0
1618060,20:43:04,20:43:04,1637,14,,,,3181.92,0
1618060,20:43:30,20:43:30,1638,15,,,,3380.21,0
1618060,20:44:06,20:44:06,1639,16,,,,3597.07,0
1618060,20:44:40,20:44:40,1640,17,,,,3792.67,0
1618060,20:47:00,20:47:00,1514,18,,,,4177.3,
1618060,20:47:24,20:47:24,1515,19,,,,4490.03,0
1618060,20:47:42,20:47:42,9461,20,,,,4702.71,0
1618060,20:47:52,20:47:52,1641,21,,,,4814.16,0
1618060,20:48:30,20:48:30,1642,22,,,,5253.05,0
1618060,20:48:57,20:48:57,1643,23,,,,5494.74,0
1618060,20:49:14,20:49:14,1644,24,,,,5717.84,0
1618060,20:50:00,20:50:00,1645,25,,,,6284.35,
1618060,20:50:53,20:50:53,1646,26,,,,6682.26,0
1618060,20:51:28,20:51:28,1647,27,,,,6975.08,0
1618060,20:51:56,20:51:56,1648,28,,,,7166.14,0
1618060,20:52:42,20:52:42,1649,29,,,,7563.45,0
1618060,20:53:17,20:53:17,1650,30,,,,7883.15,0
1618060,20:54:05,20:54:05,1651,31,,,,8295.31,0
1618060,20:54:43,20:54:43,1652,32,,,,8629.89,0
1618060,20:55:00,20:55:00,1653,33,,,,8796.4,
1618060,20:55:17,20:55:17,1654,34,,,,8980.33,0
1618060,20:55:34,20:55:34,1655,35,,,,9162.28,0
1618060,20:55:49,20:55:49,1656,36,,,,9304.07,0
1618060,20:56:20,20:56:20,1657,37,,,,9554.68,0
1618060,20:56:37,20:56:37,1658,38,,,,9743.47,0
1618060,20:57:06,20:57:06,1659,39,,,,10025.11,0
1618060,20:57:41,20:57:41,1660,40,,,,10425.79,0
1618060,20:58:12,20:58:12,1661,41,,,,10699.03,0
1618060,20:58:36,20:58:36,1662,42,,,,10916.41,0
1618060,20:59:18,20:59:18,1663,43,,,,11419.03,0
1618060,20:59:39,20:59:39,1664,44,,,,11677.59,0
1618060,21:00:14,21:00:14,4613,45,,,,12043.45,0
1618060,21:00:35,21:00:35,10112,46,,,,12271.68,0
1618060,21:01:10,21:01:10,3843,47,,,,12637.24,0
1618060,21:01:29,21:01:29,3844,48,,,,12830.3,0
1618060,21:01:47,21:01:47,3845,49,,,,12987.96,0
1618060,21:02:23,21:02:23,4617,50,,,,13337.3,0
1618060,21:02:59,21:02:59,3242,51,,,,13780.03,0
1618060,21:03:21,21:03:21,3243,52,,,,14000.17,0
1618060,21:04:00,21:04:00,10021,53,,1,,14398.38,
1618080,20:36:00,20:36:00,1493,1,,,1,0,
1618080,20:36:29,20:36:29,269,2,,,,230.25,0
1618080,20:37:03,20:37:03,270,3,,,,525.89,0
1618080,20:37:40,20:37:40,271,4,,,,776.51,0
1618080,20:38:17,20:38:17,272,5,,,,1049.26,0
1618080,20:38:48,20:38:48,273,6,,,,1250.86,0
1618080,20:39:16,20:39:16,274,7,,,,1428.65,0
1618080,20:39:35,20:39:35,275,8,,,,1558.53,0
1618080,20:40:01,20:40:01,1622,9,,,,1719.78,0
1618080,20:40:32,20:40:32,1623,10,,,,1970.82,0
1618080,20:41:53,20:41:53,7677,11,,,,2620.05,0
1618080,20:42:16,20:42:16,1635,12,,,,2801.17,0
1618080,20:42:30,20:42:30,1636,13,,,,2929.18,0
1618080,20:43:04,20:43:04,1637,14,,,,3181.92,0
1618080,20:43:30,20:43:30,1638,15,,,,3380.21,0
1618080,20:44:06,20:44:06,1639,16,,,,3597.07,0
1618080,20:44:40,20:44:40,1640,17,,,,3792.67,0
1618080,20:47:00,20:47:00,1514,18,,,,4177.3,
1618080,20:47:24,20:47:24,1515,19,,,,4490.03,0
1618080,20:47:42,20:47:42,9461,20,,,,4702.71,0
1618080,20:47:52,20:47:52,1641,21,,,,4814.16,0
1618080,20:48:30,20:48:30,1642,22,,,,5253.05,0
1618080,20:48:57,20:48:57,1643,23,,,,5494.74,0
1618080,20:49:14,20:49:14,1644,24,,,,5717.84,0
1618080,20:50:00,20:50:00,1645,25,,,,6284.35,
1618080,20:50:53,20:50:53,1646,26,,,,6682.26,0
1618080,20:51:28,20:51:28,1647,27,,,,6975.08,0
1618080,20:51:56,20:51:56,1648,28,,,,7166.14,0
1618080,20:52:42,20:52:42,1649,29,,,,7563.45,0
1618080,20:53:17,20:53:17,1650,30,,,,7883.15,0
1618080,20:54:05,20:54:05,1651,31,,,,8295.31,0
1618080,20:54:43,20:54:43,1652,32,,,,8629.89,0
1618080,20:55:00,20:55:00,1653,33,,,,8796.4,
1618080,20:55:17,20:55:17,1654,34,,,,8980.33,0
1618080,20:55:34,20:55:34,1655,35,,,,9162.28,0
1618080,20:55:49,20:55:49,1656,36,,,,9304.07,0
1618080,20:56:20,20:56:20,1657,37,,,,9554.68,0
1618080,20:56:37,20:56:37,1658,38,,,,9743.47,0
1618080,20:57:06,20:57:06,1659,39,,,,10025.11,0
1618080,20:57:41,20:57:41,1660,40,,,,10425.79,0
1618080,20:58:12,20:58:12,1661,41,,,,10699.03,0
1618080,20:58:36,20:58:36,1662,42,,,,10916.41,0
1618080,20:59:18,20:59:18,1663,43,,,,11419.03,0
1618080,20:59:39,20:59:39,1664,44,,,,11677.59,0
1618080,21:00:14,21:00:14,4613,45,,,,12043.45,0
1618080,21:00:35,21:00:35,10112,46,,,,12271.68,0
1618080,21:01:10,21:01:10,3843,47,,,,12637.24,0
1618080,21:01:29,21:01:29,3844,48,,,,12830.3,0
1618080,21:01:47,21:01:47,3845,49,,,,12987.96,0
1618080,21:02:23,21:02:23,4617,50,,,,13337.3,0
1618080,21:02:59,21:02:59,3242,51,,,,13780.03,0
1618080,21:03:21,21:03:21,3243,52,,,,14000.17,0
1618080,21:04:00,21:04:00,10021,53,,1,,14398.38,
16264070,21:37:00,21:37:00,1493,1,,,1,0,
16264070,21:37:26,21:37:26,269,2,,,,230.25,0
16264070,21:37:57,21:37:57,270,3,,,,525.89,0
16264070,21:38:31,21:38:31,271,4,,,,776.51,0
16264070,21:39:05,21:39:05,272,5,,,,1049.26,0
16264070,21:39:33,21:39:33,273,6,,,,1250.86,0
16264070,21:39:58,21:39:58,274,7,,,,1428.65,0
16264070,21:40:16,21:40:16,275,8,,,,1558.53,0
16264070,21:40:39,21:40:39,1622,9,,,,1719.78,0
16264070,21:41:07,21:41:07,1623,10,,,,1970.82,0
16264070,21:42:21,21:42:21,7677,11,,,,2620.05,0
16264070,21:42:42,21:42:42,1635,12,,,,2801.17,0
16264070,21:42:55,21:42:55,1636,13,,,,2929.18,0
16264070,21:43:26,21:43:26,1637,14,,,,3181.92,0
16264070,21:43:49,21:43:49,1638,15,,,,3380.21,0
16264070,21:44:22,21:44:22,1639,16,,,,3597.07,0
16264070,21:44:53,21:44:53,1640,17,,,,3792.67,0
16264070,21:47:00,21:47:00,1514,18,,,,4177.3,
16264070,21:47:40,21:47:40,1515,19,,,,4490.03,0
16264070,21:48:10,21:48:10,9461,20,,,,4702.71,0
16264070,21:48:27,21:48:27,1641,21,,,,4814.16,0
16264070,21:49:30,21:49:30,1642,22,,,,5253.05,0
16264070,21:50:15,21:50:15,1643,23,,,,5494.74,0
16264070,21:50:43,21:50:43,1644,24,,,,5717.84,0
16264070,21:52:00,21:52:00,1645,25,,,,6284.35,
16264070,21:53:04,21:53:04,1646,26,,,,6682.26,0
16264070,21:53:46,21:53:46,1647,27,,,,6975.08,0
16264070,21:54:20,21:54:20,1648,28,,,,7166.14,0
16264070,21:55:15,21:55:15,1649,29,,,,7563.45,0
16264070,21:55:56,21:55:56,1650,30,,,,7883.15,0
16264070,21:56:54,21:56:54,1651,31,,,,8295.31,0
16264070,21:57:40,21:57:40,1652,32,,,,8629.89,0
16264070,21:58:00,21:58:00,1653,33,,,,8796.4,
16264070,21:58:19,21:58:19,1654,34,,,,8980.33,0
16264070,21:58:38,21:58:38,1655,35,,,,9162.28,0
16264070,21:58:55,21:58:55,1656,36,,,,9304.07,0
16264070,21:59:28,21:59:28,1657,37,,,,9554.68,0
16264070,21:59:48,21:59:48,1658,38,,,,9743.47,0
16264070,22:00:20,22:00:20,1659,39,,,,10025.11,0
16264070,22:00:59,22:00:59,1660,40,,,,10425.79,0
16264070,22:01:34,22:01:34,1661,41,,,,10699.03,0
16264070,22:02:00,22:02:00,1662,42,,,,10916.41,0
16264070,22:02:47,22:02:47,1663,43,,,,11419.03,0
16264070,22:03:10,22:03:10,1664,44,,,,11677.59,0
16264070,22:03:49,22:03:49,4613,45,,,,12043.45,0
16264070,22:04:12,22:04:12,10112,46,,,,12271.68,0
16264070,22:04:51,22:04:51,3843,47,,,,12637.24,0
16264070,22:05:12,22:05:12,3844,48,,,,12830.3,0
16264070,22:05:33,22:05:33,3845,49,,,,12987.96,0
16264070,22:06:12,22:06:12,4617,50,,,,13337.3,0
16264070,22:06:52,22:06:52,3242,51,,,,13780.03,0
16264070,22:07:16,22:07:16,3243,52,,,,14000.17,0
16264070,22:08:00,22:08:00,10021,53,,1,,14398.38,
16360010,16:40:00,16:40:00,1493,1,,,1,0,
16360010,16:40:29,16:40:29,269,2,,,,230.25,0
16360010,16:41:03,16:41:03,270,3,,,,525.89,0
16360010,16:41:40,16:41:40,271,4,,,,776.51,0
16360010,16:42:17,16:42:17,272,5,,,,1049.26,0
16360010,16:42:48,16:42:48,273,6,,,,1250.86,0
16360010,16:43:16,16:43:16,274,7,,,,1428.65,0
16360010,16:43:35,16:43:35,275,8,,,,1558.53,0
16360010,16:44:01,16:44:01,1622,9,,,,1719.78,0
16360010,16:44:32,16:44:32,1623,10,,,,1970.82,0
16360010,16:45:53,16:45:53,7677,11,,,,2620.05,0
16360010,16:46:16,16:46:16,1635,12,,,,2801.17,0
16360010,16:46:30,16:46:30,1636,13,,,,2929.18,0
16360010,16:47:04,16:47:04,1637,14,,,,3181.92,0
16360010,16:47:30,16:47:30,1638,15,,,,3380.21,0
16360010,16:48:06,16:48:06,1639,16,,,,3597.07,0
16360010,16:48:40,16:48:40,1640,17,,,,3792.67,0
16360010,16:51:00,16:51:00,1514,18,,,,4177.3,
16360010,16:51:40,16:51:40,1515,19,,,,4490.03,0
16360010,16:52:10,16:52:10,9461,20,,,,4702.71,0
16360010,16:52:27,16:52:27,1641,21,,,,4814.16,0
16360010,16:53:30,16:53:30,1642,22,,,,5253.05,0
16360010,16:54:15,16:54:15,1643,23,,,,5494.74,0
16360010,16:54:43,16:54:43,1644,24,,,,5717.84,0
16360010,16:56:00,16:56:00,1645,25,,,,6284.35,
16360010,16:57:04,16:57:04,1646,26,,,,6682.26,0
16360010,16:57:46,16:57:46,1647,27,,,,6975.08,0
16360010,16:58:20,16:58:20,1648,28,,,,7166.14,0
16360010,16:59:15,16:59:15,1649,29,,,,7563.45,0
16360010,16:59:56,16:59:56,1650,30,,,,7883.15,0
16360010,17:00:54,17:00:54,1651,31,,,,8295.31,0
16360010,17:01:40,17:01:40,1652,32,,,,8629.89,0
16360010,17:02:00,17:02:00,1653,33,,,,8796.4,
16360010,17:02:19,17:02:19,1654,34,,,,8980.33,0
16360010,17:02:38,17:02:38,1655,35,,,,9162.28,0
16360010,17:02:55,17:02:55,1656,36,,,,9304.07,0
16360010,17:03:28,17:03:28,1657,37,,,,9554.68,0
16360010,17:03:48,17:03:48,1658,38,,,,9743.47,0
16360010,17:04:20,17:04:20,1659,39,,,,10025.11,0
16360010,17:04:59,17:04:59,1660,40,,,,10425.79,0
16360010,17:05:34,17:05:34,1661,41,,,,10699.03,0
16360010,17:06:00,17:06:00,1662,42,,,,10916.41,0
16360010,17:06:47,17:06:47,1663,43,,,,11419.03,0
16360010,17:07:10,17:07:10,1664,44,,,,11677.59,0
16360010,17:07:49,17:07:49,4613,45,,,,12043.45,0
16360010,17:08:12,17:08:12,10112,46,,,,12271.68,0
16360010,17:08:51,17:08:51,3843,47,,,,12637.24,0
16360010,17:09:12,17:09:12,3844,48,,,,12830.3,0
16360010,17:09:33,17:09:33,3845,49,,,,12987.96,0
16360010,17:10:12,17:10:12,4617,50,,,,13337.3,0
16360010,17:10:52,17:10:52,3242,51,,,,13780.03,0
16360010,17:11:16,17:11:16,3243,52,,,,14000.17,0
16360010,17:12:00,17:12:00,10021,53,,1,,14398.38,
16366070,07:07:00,07:07:00,1493,1,,,1,0,
16366070,07:07:26,07:07:26,269,2,,,,230.25,0
16366070,07:07:57,07:07:57,270,3,,,,525.89,0
16366070,07:08:31,07:08:31,271,4,,,,776.51,0
16366070,07:09:05,07:09:05,272,5,,,,1049.26,0
16366070,07:09:33,07:09:33,273,6,,,,1250.86,0
16366070,07:09:58,07:09:58,274,7,,,,1428.65,0
16366070,07:10:16,07:10:16,275,8,,,,1558.53,0
16366070,07:10:39,07:10:39,1622,9,,,,1719.78,0
16366070,07:11:07,07:11:07,1623,10,,,,1970.82,0
16366070,07:12:21,07:12:21,7677,11,,,,2620.05,0
16366070,07:12:42,07:12:42,1635,12,,,,2801.17,0
16366070,07:12:55,07:12:55,1636,13,,,,2929.18,0
16366070,07:13:26,07:13:26,1637,14,,,,3181.92,0
16366070,07:13:49,07:13:49,1638,15,,,,3380.21,0
16366070,07:14:22,07:14:22,1639,16,,,,3597.07,0
16366070,07:14:53,07:14:53,1640,17,,,,3792.67,0
16366070,07:17:00,07:17:00,1514,18,,,,4177.3,
16366070,07:17:40,07:17:40,1515,19,,,,4490.03,0
16366070,07:18:10,07:18:10,9461,20,,,,4702.71,0
16366070,07:18:27,07:18:27,1641,21,,,,4814.16,0
16366070,07:19:30,07:19:30,1642,22,,,,5253.05,0
16366070,07:20:15,07:20:15,1643,23,,,,5494.74,0
16366070,07:20:43,07:20:43,1644,24,,,,5717.84,0
16366070,07:22:00,07:22:00,1645,25,,,,6284.35,
16366070,07:23:04,07:23:04,1646,26,,,,6682.26,0
16366070,07:23:46,07:23:46,1647,27,,,,6975.08,0
16366070,07:24:20,07:24:20,1648,28,,,,7166.14,0
16366070,07:25:15,07:25:15,1649,29,,,,7563.45,0
16366070,07:25:56,07:25:56,1650,30,,,,7883.15,0
16366070,07:26:54,07:26:54,1651,31,,,,8295.31,0
16366070,07:27:40,07:27:40,1652,32,,,,8629.89,0
16366070,07:28:00,07:28:00,1653,33,,,,8796.4,
16366070,07:28:17,07:28:17,1654,34,,,,8980.33,0
16366070,07:28:34,07:28:34,1655,35,,,,9162.28,0
16366070,07:28:49,07:28:49,1656,36,,,,9304.07,0
16366070,07:29:20,07:29:20,1657,37,,,,9554.68,0
16366070,07:29:37,07:29:37,1658,38,,,,9743.47,0
16366070,07:30:06,07:30:06,1659,39,,,,10025.11,0
16366070,07:30:41,07:30:41,1660,40,,,,10425.79,0
16366070,07:31:12,07:31:12,1661,41,,,,10699.03,0
16366070,07:31:36,07:31:36,1662,42,,,,10916.41,0
16366070,07:32:18,07:32:18,1663,43,,,,11419.03,0
16366070,07:32:39,07:32:39,1664,44,,,,11677.59,0
16366070,07:33:14,07:33:14,4613,45,,,,12043.45,0
16366070,07:33:35,07:33:35,10112,46,,,,12271.68,0
16366070,07:34:10,07:34:10,3843,47,,,,12637.24,0
16366070,07:34:29,07:34:29,3844,48,,,,12830.3,0
16366070,07:34:47,07:34:47,3845,49,,,,12987.96,0
16366070,07:35:23,07:35:23,4617,50,,,,13337.3,0
16366070,07:35:59,07:35:59,3242,51,,,,13780.03,0
16366070,07:36:21,07:36:21,3243,52,,,,14000.17,0
16366070,07:37:00,07:37:00,10021,53,,1,,14398.38,
16379020,20:06:00,20:06:00,1493,1,,,1,0,
16379020,20:06:31,20:06:31,269,2,,,,230.25,0
16379020,20:07:08,20:07:08,270,3,,,,525.89,0
16379020,20:07:49,20:07:49,271,4,,,,776.51,0
16379020,20:08:30,20:08:30,272,5,,,,1049.26,0
16379020,20:09:03,20:09:03,273,6,,,,1250.86,0
16379020,20:09:34,20:09:34,274,7,,,,1428.65,0
16379020,20:09:55,20:09:55,275,8,,,,1558.53,0
16379020,20:10:23,20:10:23,1622,9,,,,1719.78,0
16379020,20:10:57,20:10:57,1623,10,,,,1970.82,0
16379020,20:12:25,20:12:25,7677,11,,,,2620.05,0
16379020,20:12:50,20:12:50,1635,12,,,,2801.17,0
16379020,20:13:06,20:13:06,1636,13,,,,2929.18,0
16379020,20:13:43,20:13:43,1637,14,,,,3181.92,0
16379020,20:14:11,20:14:11,1638,15,,,,3380.21,0
16379020,20:14:50,20:14:50,1639,16,,,,3597.07,0
16379020,20:15:27,20:15:27,1640,17,,,,3792.67,0
16379020,20:18:00,20:18:00,1514,18,,,,4177.3,
16379020,20:18:24,20:18:24,1515,19,,,,4490.03,0
16379020,20:18:42,20:18:42,9461,20,,,,4702.71,0
16379020,20:18:52,20:18:52,1641,21,,,,4814.16,0
16379020,20:19:30,20:19:30,1642,22,,,,5253.05,0
16379020,20:19:57,20:19:57,1643,23,,,,5494.74,0
16379020,20:20:14,20:20:14,1644,24,,,,5717.84,0
16379020,20:21:00,20:21:00,1645,25,,,,6284.35,
16379020,20:21:53,20:21:53,1646,26,,,,6682.26,0
16379020,20:22:28,20:22:28,1647,27,,,,6975.08,0
16379020,20:22:56,20:22:56,1648,28,,,,7166.14,0
16379020,20:23:42,20:23:42,1649,29,,,,7563.45,0
16379020,20:24:17,20:24:17,1650,30,,,,7883.15,0
16379020,20:25:05,20:25:05,1651,31,,,,8295.31,0
16379020,20:25:43,20:25:43,1652,32,,,,8629.89,0
16379020,20:26:00,20:26:00,1653,33,,,,8796.4,
16379020,20:26:19,20:26:19,1654,34,,,,8980.33,0
16379020,20:26:38,20:26:38,1655,35,,,,9162.28,0
16379020,20:26:55,20:26:55,1656,36,,,,9304.07,0
16379020,20:27:28,20:27:28,1657,37,,,,9554.68,0
16379020,20:27:48,20:27:48,1658,38,,,,9743.47,0
16379020,20:28:20,20:28:20,1659,39,,,,10025.11,0
16379020,20:28:59,20:28:59,1660,40,,,,10425.79,0
16379020,20:29:34,20:29:34,1661,41,,,,10699.03,0
16379020,20:30:00,20:30:00,1662,42,,,,10916.41,0
16379020,20:30:47,20:30:47,1663,43,,,,11419.03,0
16379020,20:31:10,20:31:10,1664,44,,,,11677.59,0
16379020,20:31:49,20:31:49,4613,45,,,,12043.45,0
16379020,20:32:12,20:32:12,10112,46,,,,12271.68,0
16379020,20:32:51,20:32:51,3843,47,,,,12637.24,0
16379020,20:33:12,20:33:12,3844,48,,,,12830.3,0
16379020,20:33:33,20:33:33,3845,49,,,,12987.96,0
16379020,20:34:12,20:34:12,4617,50,,,,13337.3,0
16379020,20:34:52,20:34:52,3242,51,,,,13780.03,0
16379020,20:35:16,20:35:16,3243,52,,,,14000.17,0
16379020,20:36:00,20:36:00,10021,53,,1,,14398.38,
16379030,20:06:00,20:06:00,1493,1,,,1,0,
16379030,20:06:31,20:06:31,269,2,,,,230.25,0
16379030,20:07:08,20:07:08,270,3,,,,525.89,0
16379030,20:07:49,20:07:49,271,4,,,,776.51,0
16379030,20:08:30,20:08:30,272,5,,,,1049.26,0
16379030,20:09:03,20:09:03,273,6,,,,1250.86,0
16379030,20:09:34,20:09:34,274,7,,,,1428.65,0
16379030,20:09:55,20:09:55,275,8,,,,1558.53,0
16379030,20:10:23,20:10:23,1622,9,,,,1719.78,0
16379030,20:10:57,20:10:57,1623,10,,,,1970.82,0
16379030,20:12:25,20:12:25,7677,11,,,,2620.05,0
16379030,20:12:50,20:12:50,1635,12,,,,2801.17,0
16379030,20:13:06,20:13:06,1636,13,,,,2929.18,0
16379030,20:13:43,20:13:43,1637,14,,,,3181.92,0
16379030,20:14:11,20:14:11,1638,15,,,,3380.21,0
16379030,20:14:50,20:14:50,1639,16,,,,3597.07,0
16379030,20:15:27,20:15:27,1640,17,,,,3792.67,0
16379030,20:18:00,20:18:00,1514,18,,,,4177.3,
16379030,20:18:24,20:18:24,1515,19,,,,4490.03,0
16379030,20:18:42,20:18:42,9461,20,,,,4702.71,0
16379030,20:18:52,20:18:52,1641,21,,,,4814.16,0
16379030,20:19:30,20:19:30,1642,22,,,,5253.05,0
16379030,20:19:57,20:19:57,1643,23,,,,5494.74,0
16379030,20:20:14,20:20:14,1644,24,,,,5717.84,0
16379030,20:21:00,20:21:00,1645,25,,,,6284.35,
16379030,20:21:53,20:21:53,1646,26,,,,6682.26,0
16379030,20:22:28,20:22:28,1647,27,,,,6975.08,0
16379030,20:22:56,20:22:56,1648,28,,,,7166.14,0
16379030,20:23:42,20:23:42,1649,29,,,,7563.45,0
16379030,20:24:17,20:24:17,1650,30,,,,7883.15,0
16379030,20:25:05,20:25:05,1651,31,,,,8295.31,0
16379030,20:25:43,20:25:43,1652,32,,,,8629.89,0
16379030,20:26:00,20:26:00,1653,33,,,,8796.4,
16379030,20:26:19,20:26:19,1654,34,,,,8980.33,0
16379030,20:26:38,20:26:38,1655,35,,,,9162.28,0
16379030,20:26:55,20:26:55,1656,36,,,,9304.07,0
16379030,20:27:28,20:27:28,1657,37,,,,9554.68,0
16379030,20:27:48,20:27:48,1658,38,,,,9743.47,0
16379030,20:28:20,20:28:20,1659,39,,,,10025.11,0
16379030,20:28:59,20:28:59,1660,40,,,,10425.79,0
16379030,20:29:34,20:29:34,1661,41,,,,10699.03,0
16379030,20:30:00,20:30:00,1662,42,,,,10916.41,0
16379030,20:30:47,20:30:47,1663,43,,,,11419.03,0
16379030,20:31:10,20:31:10,1664,44,,,,11677.59,0
16379030,20:31:49,20:31:49,4613,45,,,,12043.45,0
16379030,20:32:12,20:32:12,10112,46,,,,12271.68,0
16379030,20:32:51,20:32:51,3843,47,,,,12637.24,0
16379030,20:33:12,20:33:12,3844,48,,,,12830.3,0
16379030,20:33:33,20:33:33,3845,49,,,,12987.96,0
16379030,20:34:12,20:34:12,4617,50,,,,13337.3,0
16379030,20:34:52,20:34:52,3242,51,,,,13780.03,0
16379030,20:35:16,20:35:16,3243,52,,,,14000.17,0
16379030,20:36:00,20:36:00,10021,53,,1,,14398.38,
16379040,20:06:00,20:06:00,1493,1,,,1,0,
16379040,20:06:31,20:06:31,269,2,,,,230.25,0
16379040,20:07:08,20:07:08,270,3,,,,525.89,0
16379040,20:07:49,20:07:49,271,4,,,,776.51,0
16379040,20:08:30,20:08:30,272,5,,,,1049.26,0
16379040,20:09:03,20:09:03,273,6,,,,1250.86,0
16379040,20:09:34,20:09:34,274,7,,,,1428.65,0
16379040,20:09:55,20:09:55,275,8,,,,1558.53,0
16379040,20:10:23,20:10:23,1622,9,,,,1719.78,0
16379040,20:10:57,20:10:57,1623,10,,,,1970.82,0
16379040,20:12:25,20:12:25,7677,11,,,,2620.05,0
16379040,20:12:50,20:12:50,1635,12,,,,2801.17,0
16379040,20:13:06,20:13:06,1636,13,,,,2929.18,0
16379040,20:13:43,20:13:43,1637,14,,,,3181.92,0
16379040,20:14:11,20:14:11,1638,15,,,,3380.21,0
16379040,20:14:50,20:14:50,1639,16,,,,3597.07,0
16379040,20:15:27,20:15:27,1640,17,,,,3792.67,0
16379040,20:18:00,20:18:00,1514,18,,,,4177.3,
16379040,20:18:24,20:18:24,1515,19,,,,4490.03,0
16379040,20:18:42,20:18:42,9461,20,,,,4702.71,0
16379040,20:18:52,20:18:52,1641,21,,,,4814.16,0
16379040,20:19:30,20:19:30,1642,22,,,,5253.05,0
16379040,20:19:57,20:19:57,1643,23,,,,5494.74,0
16379040,20:20:14,20:20:14,1644,24,,,,5717.84,0
16379040,20:21:00,20:21:00,1645,25,,,,6284.35,
16379040,20:21:53,20:21:53,1646,26,,,,6682.26,0
16379040,20:22:28,20:22:28,1647,27,,,,6975.08,0
16379040,20:22:56,20:22:56,1648,28,,,,7166.14,0
16379040,20:23:42,20:23:42,1649,29,,,,7563.45,0
16379040,20:24:17,20:24:17,1650,30,,,,7883.15,0
16379040,20:25:05,20:25:05,1651,31,,,,8295.31,0
16379040,20:25:43,20:25:43,1652,32,,,,8629.89,0
16379040,20:26:00,20:26:00,1653,33,,,,8796.4,
16379040,20:26:19,20:26:19,1654,34,,,,8980.33,0
16379040,20:26:38,20:26:38,1655,35,,,,9162.28,0
16379040,20:26:55,20:26:55,1656,36,,,,9304.07,0
16379040,20:27:28,20:27:28,1657,37,,,,9554.68,0
16379040,20:27:48,20:27:48,1658,38,,,,9743.47,0
16379040,20:28:20,20:28:20,1659,39,,,,10025.11,0
16379040,20:28:59,20:28:59,1660,40,,,,10425.79,0
16379040,20:29:34,20:29:34,1661,41,,,,10699.03,0
16379040,20:30:00,20:30:00,1662,42,,,,10916.41,0
16379040,20:30:47,20:30:47,1663,43,,,,11419.03,0
16379040,20:31:10,20:31:10,1664,44,,,,11677.59,0
16379040,20:31:49,20:31:49,4613,45,,,,12043.45,0
16379040,20:32:12,20:32:12,10112,46,,,,12271.68,0
16379040,20:32:51,20:32:51,3843,47,,,,12637.24,0
16379040,20:33:12,20:33:12,3844,48,,,,12830.3,0
16379040,20:33:33,20:33:33,3845,49,,,,12987.96,0
16379040,20:34:12,20:34:12,4617,50,,,,13337.3,0
16379040,20:34:52,20:34:52,3242,51,,,,13780.03,0
16379040,20:35:16,20:35:16,3243,52,,,,14000.17,0
16379040,20:36:00,20:36:00,10021,53,,1,,14398.38,
16379050,20:06:00,20:06:00,1493,1,,,1,0,
16379050,20:06:31,20:06:31,269,2,,,,230.25,0
16379050,20:07:08,20:07:08,270,3,,,,525.89,0
16379050,20:07:49,20:07:49,271,4,,,,776.51,0
16379050,20:08:30,20:08:30,272,5,,,,1049.26,0
16379050,20:09:03,20:09:03,273,6,,,,1250.86,0
16379050,20:09:34,20:09:34,274,7,,,,1428.65,0
16379050,20:09:55,20:09:55,275,8,,,,1558.53,0
16379050,20:10:23,20:10:23,1622,9,,,,1719.78,0
16379050,20:10:57,20:10:57,1623,10,,,,1970.82,0
16379050,20:12:25,20:12:25,7677,11,,,,2620.05,0
16379050,20:12:50,20:12:50,1635,12,,,,2801.17,0
16379050,20:13:06,20:13:06,1636,13,,,,2929.18,0
16379050,20:13:43,20:13:43,1637,14,,,,3181.92,0
16379050,20:14:11,20:14:11,1638,15,,,,3380.21,0
16379050,20:14:50,20:14:50,1639,16,,,,3597.07,0
16379050,20:15:27,20:15:27,1640,17,,,,3792.67,0
16379050,20:18:00,20:18:00,1514,18,,,,4177.3,
16379050,20:18:24,20:18:24,1515,19,,,,4490.03,0
16379050,20:18:42,20:18:42,9461,20,,,,4702.71,0
16379050,20:18:52,20:18:52,1641,21,,,,4814.16,0
16379050,20:19:30,20:19:30,1642,22,,,,5253.05,0
16379050,20:19:57,20:19:57,1643,23,,,,5494.74,0
16379050,20:20:14,20:20:14,1644,24,,,,5717.84,0
16379050,20:21:00,20:21:00,1645,25,,,,6284.35,
16379050,20:21:53,20:21:53,1646,26,,,,6682.26,0
16379050,20:22:28,20:22:28,1647,27,,,,6975.08,0
16379050,20:22:56,20:22:56,1648,28,,,,7166.14,0
16379050,20:23:42,20:23:42,1649,29,,,,7563.45,0
16379050,20:24:17,20:24:17,1650,30,,,,7883.15,0
16379050,20:25:05,20:25:05,1651,31,,,,8295.31,0
16379050,20:25:43,20:25:43,1652,32,,,,8629.89,0
16379050,20:26:00,20:26:00,1653,33,,,,8796.4,
16379050,20:26:19,20:26:19,1654,34,,,,8980.33,0
16379050,20:26:38,20:26:38,1655,35,,,,9162.28,0
16379050,20:26:55,20:26:55,1656,36,,,,9304.07,0
16379050,20:27:28,20:27:28,1657,37,,,,9554.68,0
16379050,20:27:48,20:27:48,1658,38,,,,9743.47,0
16379050,20:28:20,20:28:20,1659,39,,,,10025.11,0
16379050,20:28:59,20:28:59,1660,40,,,,10425.79,0
16379050,20:29:34,20:29:34,1661,41,,,,10699.03,0
16379050,20:30:00,20:30:00,1662,42,,,,10916.41,0
16379050,20:30:47,20:30:47,1663,43,,,,11419.03,0
16379050,20:31:10,20:31:10,1664,44,,,,11677.59,0
16379050,20:31:49,20:31:49,4613,45,,,,12043.45,0
16379050,20:32:12,20:32:12,10112,46,,,,12271.68,0
16379050,20:32:51,20:32:51,3843,47,,,,12637.24,0
16379050,20:33:12,20:33:12,3844,48,,,,12830.3,0
16379050,20:33:33,20:33:33,3845,49,,,,12987.96,0
16379050,20:34:12,20:34:12,4617,50,,,,13337.3,0
16379050,20:34:52,20:34:52,3242,51,,,,13780.03,0
16379050,20:35:16,20:35:16,3243,52,,,,14000.17,0
16379050,20:36:00,20:36:00,10021,53,,1,,14398.38,
16379060,20:06:00,20:06:00,1493,1,,,1,0,
16379060,20:06:31,20:06:31,269,2,,,,230.25,0
16379060,20:07:08,20:07:08,270,3,,,,525.89,0
16379060,20:07:49,20:07:49,271,4,,,,776.51,0
16379060,20:08:30,20:08:30,272,5,,,,1049.26,0
16379060,20:09:03,20:09:03,273,6,,,,1250.86,0
16379060,20:09:34,20:09:34,274,7,,,,1428.65,0
16379060,20:09:55,20:09:55,275,8,,,,1558.53,0
16379060,20:10:23,20:10:23,1622,9,,,,1719.78,0
16379060,20:10:57,20:10:57,1623,10,,,,1970.82,0
16379060,20:12:25,20:12:25,7677,11,,,,2620.05,0
16379060,20:12:50,20:12:50,1635,12,,,,2801.17,0
16379060,20:13:06,20:13:06,1636,13,,,,2929.18,0
16379060,20:13:43,20:13:43,1637,14,,,,3181.92,0
16379060,20:14:11,20:14:11,1638,15,,,,3380.21,0
16379060,20:14:50,20:14:50,1639,16,,,,3597.07,0
16379060,20:15:27,20:15:27,1640,17,,,,3792.67,0
16379060,20:18:00,20:18:00,1514,18,,,,4177.3,
16379060,20:18:24,20:18:24,1515,19,,,,4490.03,0
16379060,20:18:42,20:18:42,9461,20,,,,4702.71,0
16379060,20:18:52,20:18:52,1641,21,,,,4814.16,0
16379060,20:19:30,20:19:30,1642,22,,,,5253.05,0
16379060,20:19:57,20:19:57,1643,23,,,,5494.74,0
16379060,20:20:14,20:20:14,1644,24,,,,5717.84,0
16379060,20:21:00,20:21:00,1645,25,,,,6284.35,
16379060,20:21:53,20:21:53,1646,26,,,,6682.26,0
16379060,20:22:28,20:22:28,1647,27,,,,6975.08,0
16379060,20:22:56,20:22:56,1648,28,,,,7166.14,0
16379060,20:23:42,20:23:42,1649,29,,,,7563.45,0
16379060,20:24:17,20:24:17,1650,30,,,,7883.15,0
16379060,20:25:05,20:25:05,1651,31,,,,8295.31,0
16379060,20:25:43,20:25:43,1652,32,,,,8629.89,0
16379060,20:26:00,20:26:00,1653,33,,,,8796.4,
16379060,20:26:19,20:26:19,1654,34,,,,8980.33,0
16379060,20:26:38,20:26:38,1655,35,,,,9162.28,0
16379060,20:26:55,20:26:55,1656,36,,,,9304.07,0
16379060,20:27:28,20:27:28,1657,37,,,,9554.68,0
16379060,20:27:48,20:27:48,1658,38,,,,9743.47,0
16379060,20:28:20,20:28:20,1659,39,,,,10025.11,0
16379060,20:28:59,20:28:59,1660,40,,,,10425.79,0
16379060,20:29:34,20:29:34,1661,41,,,,10699.03,0
16379060,20:30:00,20:30:00,1662,42,,,,10916.41,0
16379060,20:30:47,20:30:47,1663,43,,,,11419.03,0
16379060,20:31:10,20:31:10,1664,44,,,,11677.59,0
16379060,20:31:49,20:31:49,4613,45,,,,12043.45,0
16379060,20:32:12,20:32:12,10112,46,,,,12271.68,0
16379060,20:32:51,20:32:51,3843,47,,,,12637.24,0
16379060,20:33:12,20:33:12,3844,48,,,,12830.3,0
16379060,20:33:33,20:33:33,3845,49,,,,12987.96,0
16379060,20:34:12,20:34:12,4617,50,,,,13337.3,0
16379060,20:34:52,20:34:52,3242,51,,,,13780.03,0
16379060,20:35:16,20:35:16,3243,52,,,,14000.17,0
16379060,20:36:00,20:36:00,10021,53,,1,,14398.38,
16379080,20:06:00,20:06:00,1493,1,,,1,0,
16379080,20:06:31,20:06:31,269,2,,,,230.25,0
16379080,20:07:08,20:07:08,270,3,,,,525.89,0
16379080,20:07:49,20:07:49,271,4,,,,776.51,0
16379080,20:08:30,20:08:30,272,5,,,,1049.26,0
16379080,20:09:03,20:09:03,273,6,,,,1250.86,0
16379080,20:09:34,20:09:34,274,7,,,,1428.65,0
16379080,20:09:55,20:09:55,275,8,,,,1558.53,0
16379080,20:10:23,20:10:23,1622,9,,,,1719.78,0
16379080,20:10:57,20:10:57,1623,10,,,,1970.82,0
16379080,20:12:25,20:12:25,7677,11,,,,2620.05,0
16379080,20:12:50,20:12:50,1635,12,,,,2801.17,0
16379080,20:13:06,20:13:06,1636,13,,,,2929.18,0
16379080,20:13:43,20:13:43,1637,14,,,,3181.92,0
16379080,20:14:11,20:14:11,1638,15,,,,3380.21,0
16379080,20:14:50,20:14:50,1639,16,,,,3597.07,0
16379080,20:15:27,20:15:27,1640,17,,,,3792.67,0
16379080,20:18:00,20:18:00,1514,18,,,,4177.3,
16379080,20:18:24,20:18:24,1515,19,,,,4490.03,0
16379080,20:18:42,20:18:42,9461,20,,,,4702.71,0
16379080,20:18:52,20:18:52,1641,21,,,,4814.16,0
16379080,20:19:30,20:19:30,1642,22,,,,5253.05,0
16379080,20:19:57,20:19:57,1643,23,,,,5494.74,0
16379080,20:20:14,20:20:14,1644,24,,,,5717.84,0
16379080,20:21:00,20:21:00,1645,25,,,,6284.35,
16379080,20:21:53,20:21:53,1646,26,,,,6682.26,0
16379080,20:22:28,20:22:28,1647,27,,,,6975.08,0
16379080,20:22:56,20:22:56,1648,28,,,,7166.14,0
16379080,20:23:42,20:23:42,1649,29,,,,7563.45,0
16379080,20:24:17,20:24:17,1650,30,,,,7883.15,0
16379080,20:25:05,20:25:05,1651,31,,,,8295.31,0
16379080,20:25:43,20:25:43,1652,32,,,,8629.89,0
16379080,20:26:00,20:26:00,1653,33,,,,8796.4,
16379080,20:26:19,20:26:19,1654,34,,,,8980.33,0
16379080,20:26:38,20:26:38,1655,35,,,,9162.28,0
16379080,20:26:55,20:26:55,1656,36,,,,9304.07,0
16379080,20:27:28,20:27:28,1657,37,,,,9554.68,0
16379080,20:27:48,20:27:48,1658,38,,,,9743.47,0
16379080,20:28:20,20:28:20,1659,39,,,,10025.11,0
16379080,20:28:59,20:28:59,1660,40,,,,10425.79,0
16379080,20:29:34,20:29:34,1661,41,,,,10699.03,0
16379080,20:30:00,20:30:00,1662,42,,,,10916.41,0
16379080,20:30:47,20:30:47,1663,43,,,,11419.03,0
16379080,20:31:10,20:31:10,1664,44,,,,11677.59,0
16379080,20:31:49,20:31:49,4613,45,,,,12043.45,0
16379080,20:32:12,20:32:12,10112,46,,,,12271.68,0
16379080,20:32:51,20:32:51,3843,47,,,,12637.24,0
16379080,20:33:12,20:33:12,3844,48,,,,12830.3,0
16379080,20:33:33,20:33:33,3845,49,,,,12987.96,0
16379080,20:34:12,20:34:12,4617,50,,,,13337.3,0
16379080,20:34:52,20:34:52,3242,51,,,,13780.03,0
16379080,20:35:16,20:35:16,3243,52,,,,14000.17,0
16379080,20:36:00,20:36:00,10021,53,,1,,14398.38,
16536070,10:37:00,10:37:00,1493,1,,,1,0,
16536070,10:37:26,10:37:26,269,2,,,,230.25,0
16536070,10:37:57,10:37:57,270,3,,,,525.89,0
16536070,10:38:31,10:38:31,271,4,,,,776.51,0
16536070,10:39:05,10:39:05,272,5,,,,1049.26,0
16536070,10:39:33,10:39:33,273,6,,,,1250.86,0
16536070,10:39:58,10:39:58,274,7,,,,1428.65,0
16536070,10:40:16,10:40:16,275,8,,,,1558.53,0
16536070,10:40:39,10:40:39,1622,9,,,,1719.78,0
16536070,10:41:07,10:41:07,1623,10,,,,1970.82,0
16536070,10:42:21,10:42:21,7677,11,,,,2620.05,0
16536070,10:42:42,10:42:42,1635,12,,,,2801.17,0
16536070,10:42:55,10:42:55,1636,13,,,,2929.18,0
16536070,10:43:26,10:43:26,1637,14,,,,3181.92,0
16536070,10:43:49,10:43:49,1638,15,,,,3380.21,0
16536070,10:44:22,10:44:22,1639,16,,,,3597.07,0
16536070,10:44:53,10:44:53,1640,17,,,,3792.67,0
16536070,10:47:00,10:47:00,1514,18,,,,4177.3,
16536070,10:47:40,10:47:40,1515,19,,,,4490.03,0
16536070,10:48:10,10:48:10,9461,20,,,,4702.71,0
16536070,10:48:27,10:48:27,1641,21,,,,4814.16,0
16536070,10:49:30,10:49:30,1642,22,,,,5253.05,0
16536070,10:50:15,10:50:15,1643,23,,,,5494.74,0
16536070,10:50:43,10:50:43,1644,24,,,,5717.84,0
16536070,10:52:00,10:52:00,1645,25,,,,6284.35,
16536070,10:53:04,10:53:04,1646,26,,,,6682.26,0
16536070,10:53:46,10:53:46,1647,27,,,,6975.08,0
16536070,10:54:20,10:54:20,1648,28,,,,7166.14,0
16536070,10:55:15,10:55:15,1649,29,,,,7563.45,0
16536070,10:55:56,10:55:56,1650,30,,,,7883.15,0
16536070,10:56:54,10:56:54,1651,31,,,,8295.31,0
16536070,10:57:40,10:57:40,1652,32,,,,8629.89,0
16536070,10:58:00,10:58:00,1653,33,,,,8796.4,
16536070,10:58:19,10:58:19,1654,34,,,,8980.33,0
16536070,10:58:38,10:58:38,1655,35,,,,9162.28,0
16536070,10:58:55,10:58:55,1656,36,,,,9304.07,0
16536070,10:59:28,10:59:28,1657,37,,,,9554.68,0
16536070,10:59:48,10:59:48,1658,38,,,,9743.47,0
16536070,11:00:20,11:00:20,1659,39,,,,10025.11,0
16536070,11:00:59,11:00:59,1660,40,,,,10425.79,0
16536070,11:01:34,11:01:34,1661,41,,,,10699.03,0
16536070,11:02:00,11:02:00,1662,42,,,,10916.41,0
16536070,11:02:47,11:02:47,1663,43,,,,11419.03,0
16536070,11:03:10,11:03:10,1664,44,,,,11677.59,0
16536070,11:03:49,11:03:49,4613,45,,,,12043.45,0
16536070,11:04:12,11:04:12,10112,46,,,,12271.68,0
16536070,11:04:51,11:04:51,3843,47,,,,12637.24,0
16536070,11:05:12,11:05:12,3844,48,,,,12830.3,0
16536070,11:05:33,11:05:33,3845,49,,,,12987.96,0
16536070,11:06:12,11:06:12,4617,50,,,,13337.3,0
16536070,11:06:52,11:06:52,3242,51,,,,13780.03,0
16536070,11:07:16,11:07:16,3243,52,,,,14000.17,0
16536070,11:08:00,11:08:00,10021,53,,1,,14398.38,
16870020,10:36:00,10:36:00,1493,1,,,1,0,
16870020,10:36:31,10:36:31,269,2,,,,230.25,0
16870020,10:37:08,10:37:08,270,3,,,,525.89,0
16870020,10:37:49,10:37:49,271,4,,,,776.51,0
16870020,10:38:30,10:38:30,272,5,,,,1049.26,0
16870020,10:39:03,10:39:03,273,6,,,,1250.86,0
16870020,10:39:34,10:39:34,274,7,,,,1428.65,0
16870020,10:39:55,10:39:55,275,8,,,,1558.53,0
16870020,10:40:23,10:40:23,1622,9,,,,1719.78,0
16870020,10:40:57,10:40:57,1623,10,,,,1970.82,0
16870020,10:42:25,10:42:25,7677,11,,,,2620.05,0
16870020,10:42:50,10:42:50,1635,12,,,,2801.17,0
16870020,10:43:06,10:43:06,1636,13,,,,2929.18,0
16870020,10:43:43,10:43:43,1637,14,,,,3181.92,0
16870020,10:44:11,10:44:11,1638,15,,,,3380.21,0
16870020,10:44:50,10:44:50,1639,16,,,,3597.07,0
16870020,10:45:27,10:45:27,1640,17,,,,3792.67,0
16870020,10:48:00,10:48:00,1514,18,,,,4177.3,
16870020,10:48:40,10:48:40,1515,19,,,,4490.03,0
16870020,10:49:10,10:49:10,9461,20,,,,4702.71,0
16870020,10:49:27,10:49:27,1641,21,,,,4814.16,0
16870020,10:50:30,10:50:30,1642,22,,,,5253.05,0
16870020,10:51:15,10:51:15,1643,23,,,,5494.74,0
16870020,10:51:43,10:51:43,1644,24,,,,5717.84,0
16870020,10:53:00,10:53:00,1645,25,,,,6284.35,
16870020,10:53:53,10:53:53,1646,26,,,,6682.26,0
16870020,10:54:28,10:54:28,1647,27,,,,6975.08,0
16870020,10:54:56,10:54:56,1648,28,,,,7166.14,0
16870020,10:55:42,10:55:42,1649,29,,,,7563.45,0
16870020,10:56:17,10:56:17,1650,30,,,,7883.15,0
16870020,10:57:05,10:57:05,1651,31,,,,8295.31,0
16870020,10:57:43,10:57:43,1652,32,,,,8629.89,0
16870020,10:58:00,10:58:00,1653,33,,,,8796.4,
16870020,10:58:19,10:58:19,1654,34,,,,8980.33,0
16870020,10:58:38,10:58:38,1655,35,,,,9162.28,0
16870020,10:58:55,10:58:55,1656,36,,,,9304.07,0
16870020,10:59:28,10:59:28,1657,37,,,,9554.68,0
16870020,10:59:48,10:59:48,1658,38,,,,9743.47,0
16870020,11:00:20,11:00:20,1659,39,,,,10025.11,0
16870020,11:00:59,11:00:59,1660,40,,,,10425.79,0
16870020,11:01:34,11:01:34,1661,41,,,,10699.03,0
16870020,11:02:00,11:02:00,1662,42,,,,10916.41,0
16870020,11:02:47,11:02:47,1663,43,,,,11419.03,0
16870020,11:03:10,11:03:10,1664,44,,,,11677.59,0
16870020,11:03:49,11:03:49,4613,45,,,,12043.45,0
16870020,11:04:12,11:04:12,10112,46,,,,12271.68,0
16870020,11:04:51,11:04:51,3843,47,,,,12637.24,0
16870020,11:05:12,11:05:12,3844,48,,,,12830.3,0
16870020,11:05:33,11:05:33,3845,49,,,,12987.96,0
16870020,11:06:12,11:06:12,4617,50,,,,13337.3,0
16870020,11:06:52,11:06:52,3242,51,,,,13780.03,0
16870020,11:07:16,11:07:16,3243,52,,,,14000.17,0
16870020,11:08:00,11:08:00,10021,53,,1,,14398.38,
16870030,10:36:00,10:36:00,1493,1,,,1,0,
16870030,10:36:31,10:36:31,269,2,,,,230.25,0
16870030,10:37:08,10:37:08,270,3,,,,525.89,0
16870030,10:37:49,10:37:49,271,4,,,,776.51,0
16870030,10:38:30,10:38:30,272,5,,,,1049.26,0
16870030,10:39:03,10:39:03,273,6,,,,1250.86,0
16870030,10:39:34,10:39:34,274,7,,,,1428.65,0
16870030,10:39:55,10:39:55,275,8,,,,1558.53,0
16870030,10:40:23,10:40:23,1622,9,,,,1719.78,0
16870030,10:40:57,10:40:57,1623,10,,,,1970.82,0
16870030,10:42:25,10:42:25,7677,11,,,,2620.05,0
16870030,10:42:50,10:42:50,1635,12,,,,2801.17,0
16870030,10:43:06,10:43:06,1636,13,,,,2929.18,0
16870030,10:43:43,10:43:43,1637,14,,,,3181.92,0
16870030,10:44:11,10:44:11,1638,15,,,,3380.21,0
16870030,10:44:50,10:44:50,1639,16,,,,3597.07,0
16870030,10:45:27,10:45:27,1640,17,,,,3792.67,0
16870030,10:48:00,10:48:00,1514,18,,,,4177.3,
16870030,10:48:40,10:48:40,1515,19,,,,4490.03,0
16870030,10:49:10,10:49:10,9461,20,,,,4702.71,0
16870030,10:49:27,10:49:27,1641,21,,,,4814.16,0
16870030,10:50:30,10:50:30,1642,22,,,,5253.05,0
16870030,10:51:15,10:51:15,1643,23,,,,5494.74,0
16870030,10:51:43,10:51:43,1644,24,,,,5717.84,0
16870030,10:53:00,10:53:00,1645,25,,,,6284.35,
16870030,10:53:53,10:53:53,1646,26,,,,6682.26,0
16870030,10:54:28,10:54:28,1647,27,,,,6975.08,0
16870030,10:54:56,10:54:56,1648,28,,,,7166.14,0
16870030,10:55:42,10:55:42,1649,29,,,,7563.45,0
16870030,10:56:17,10:56:17,1650,30,,,,7883.15,0
16870030,10:57:05,10:57:05,1651,31,,,,8295.31,0
16870030,10:57:43,10:57:43,1652,32,,,,8629.89,0
16870030,10:58:00,10:58:00,1653,33,,,,8796.4,
16870030,10:58:19,10:58:19,1654,34,,,,8980.33,0
16870030,10:58:38,10:58:38,1655,35,,,,9162.28,0
16870030,10:58:55,10:58:55,1656,36,,,,9304.07,0
16870030,10:59:28,10:59:28,1657,37,,,,9554.68,0
16870030,10:59:48,10:59:48,1658,38,,,,9743.47,0
16870030,11:00:20,11:00:20,1659,39,,,,10025.11,0
16870030,11:00:59,11:00:59,1660,40,,,,10425.79,0
16870030,11:01:34,11:01:34,1661,41,,,,10699.03,0
16870030,11:02:00,11:02:00,1662,42,,,,10916.41,0
16870030,11:02:47,11:02:47,1663,43,,,,11419.03,0
16870030,11:03:10,11:03:10,1664,44,,,,11677.59,0
16870030,11:03:49,11:03:49,4613,45,,,,12043.45,0
16870030,11:04:12,11:04:12,10112,46,,,,12271.68,0
16870030,11:04:51,11:04:51,3843,47,,,,12637.24,0
16870030,11:05:12,11:05:12,3844,48,,,,12830.3,0
16870030,11:05:33,11:05:33,3845,49,,,,12987.96,0
16870030,11:06:12,11:06:12,4617,50,,,,13337.3,0
16870030,11:06:52,11:06:52,3242,51,,,,13780.03,0
16870030,11:07:16,11:07:16,3243,52,,,,14000.17,0
16870030,11:08:00,11:08:00,10021,53,,1,,14398.38,
16870040,10:36:00,10:36:00,1493,1,,,1,0,
16870040,10:36:31,10:36:31,269,2,,,,230.25,0
16870040,10:37:08,10:37:08,270,3,,,,525.89,0
16870040,10:37:49,10:37:49,271,4,,,,776.51,0
16870040,10:38:30,10:38:30,272,5,,,,1049.26,0
16870040,10:39:03,10:39:03,273,6,,,,1250.86,0
16870040,10:39:34,10:39:34,274,7,,,,1428.65,0
16870040,10:39:55,10:39:55,275,8,,,,1558.53,0
16870040,10:40:23,10:40:23,1622,9,,,,1719.78,0
16870040,10:40:57,10:40:57,1623,10,,,,1970.82,0
16870040,10:42:25,10:42:25,7677,11,,,,2620.05,0
16870040,10:42:50,10:42:50,1635,12,,,,2801.17,0
16870040,10:43:06,10:43:06,1636,13,,,,2929.18,0
16870040,10:43:43,10:43:43,1637,14,,,,3181.92,0
16870040,10:44:11,10:44:11,1638,15,,,,3380.21,0
16870040,10:44:50,10:44:50,1639,16,,,,3597.07,0
16870040,10:45:27,10:45:27,1640,17,,,,3792.67,0
16870040,10:48:00,10:48:00,1514,18,,,,4177.3,
16870040,10:48:40,10:48:40,1515,19,,,,4490.03,0
16870040,10:49:10,10:49:10,9461,20,,,,4702.71,0
16870040,10:49:27,10:49:27,1641,21,,,,4814.16,0
16870040,10:50:30,10:50:30,1642,22,,,,5253.05,0
16870040,10:51:15,10:51:15,1643,23,,,,5494.74,0
16870040,10:51:43,10:51:43,1644,24,,,,5717.84,0
16870040,10:53:00,10:53:00,1645,25,,,,6284.35,
16870040,10:53:53,10:53:53,1646,26,,,,6682.26,0
16870040,10:54:28,10:54:28,1647,27,,,,6975.08,0
16870040,10:54:56,10:54:56,1648,28,,,,7166.14,0
16870040,10:55:42,10:55:42,1649,29,,,,7563.45,0
16870040,10:56:17,10:56:17,1650,30,,,,7883.15,0
16870040,10:57:05,10:57:05,1651,31,,,,8295.31,0
16870040,10:57:43,10:57:43,1652,32,,,,8629.89,0
16870040,10:58:00,10:58:00,1653,33,,,,8796.4,
16870040,10:58:19,10:58:19,1654,34,,,,8980.33,0
16870040,10:58:38,10:58:38,1655,35,,,,9162.28,0
16870040,10:58:55,10:58:55,1656,36,,,,9304.07,0
16870040,10:59:28,10:59:28,1657,37,,,,9554.68,0
16870040,10:59:48,10:59:48,1658,38,,,,9743.47,0
16870040,11:00:20,11:00:20,1659,39,,,,10025.11,0
16870040,11:00:59,11:00:59,1660,40,,,,10425.79,0
16870040,11:01:34,11:01:34,1661,41,,,,10699.03,0
16870040,11:02:00,11:02:00,1662,42,,,,10916.41,0
16870040,11:02:47,11:02:47,1663,43,,,,11419.03,0
16870040,11:03:10,11:03:10,1664,44,,,,11677.59,0
16870040,11:03:49,11:03:49,4613,45,,,,12043.45,0
16870040,11:04:12,11:04:12,10112,46,,,,12271.68,0
16870040,11:04:51,11:04:51,3843,47,,,,12637.24,0
16870040,11:05:12,11:05:12,3844,48,,,,12830.3,0
16870040,11:05:33,11:05:33,3845,49,,,,12987.96,0
16870040,11:06:12,11:06:12,4617,50,,,,13337.3,0
16870040,11:06:52,11:06:52,3242,51,,,,13780.03,0
16870040,11:07:16,11:07:16,3243,52,,,,14000.17,0
16870040,11:08:00,11:08:00,10021,53,,1,,14398.38,
16870050,10:36:00,10:36:00,1493,1,,,1,0,
16870050,10:36:31,10:36:31,269,2,,,,230.25,0
16870050,10:37:08,10:37:08,270,3,,,,525.89,0
16870050,10:37:49,10:37:49,271,4,,,,776.51,0
16870050,10:38:30,10:38:30,272,5,,,,1049.26,0
16870050,10:39:03,10:39:03,273,6,,,,1250.86,0
16870050,10:39:34,10:39:34,274,7,,,,1428.65,0
16870050,10:39:55,10:39:55,275,8,,,,1558.53,0
16870050,10:40:23,10:40:23,1622,9,,,,1719.78,0
16870050,10:40:57,10:40:57,1623,10,,,,1970.82,0
16870050,10:42:25,10:42:25,7677,11,,,,2620.05,0
16870050,10:42:50,10:42:50,1635,12,,,,2801.17,0
16870050,10:43:06,10:43:06,1636,13,,,,2929.18,0
16870050,10:43:43,10:43:43,1637,14,,,,3181.92,0
16870050,10:44:11,10:44:11,1638,15,,,,3380.21,0
16870050,10:44:50,10:44:50,1639,16,,,,3597.07,0
16870050,10:45:27,10:45:27,1640,17,,,,3792.67,0
16870050,10:48:00,10:48:00,1514,18,,,,4177.3,
16870050,10:48:40,10:48:40,1515,19,,,,4490.03,0
16870050,10:49:10,10:49:10,9461,20,,,,4702.71,0
16870050,10:49:27,10:49:27,1641,21,,,,4814.16,0
16870050,10:50:30,10:50:30,1642,22,,,,5253.05,0
16870050,10:51:15,10:51:15,1643,23,,,,5494.74,0
16870050,10:51:43,10:51:43,1644,24,,,,5717.84,0
16870050,10:53:00,10:53:00,1645,25,,,,6284.35,
16870050,10:53:53,10:53:53,1646,26,,,,6682.26,0
16870050,10:54:28,10:54:28,1647,27,,,,6975.08,0
16870050,10:54:56,10:54:56,1648,28,,,,7166.14,0
16870050,10:55:42,10:55:42,1649,29,,,,7563.45,0
16870050,10:56:17,10:56:17,1650,30,,,,7883.15,0
16870050,10:57:05,10:57:05,1651,31,,,,8295.31,0
16870050,10:57:43,10:57:43,1652,32,,,,8629.89,0
16870050,10:58:00,10:58:00,1653,33,,,,8796.4,
16870050,10:58:19,10:58:19,1654,34,,,,8980.33,0
16870050,10:58:38,10:58:38,1655,35,,,,9162.28,0
16870050,10:58:55,10:58:55,1656,36,,,,9304.07,0
16870050,10:59:28,10:59:28,1657,37,,,,9554.68,0
16870050,10:59:48,10:59:48,1658,38,,,,9743.47,0
16870050,11:00:20,11:00:20,1659,39,,,,10025.11,0
16870050,11:00:59,11:00:59,1660,40,,,,10425.79,0
16870050,11:01:34,11:01:34,1661,41,,,,10699.03,0
16870050,11:02:00,11:02:00,1662,42,,,,10916.41,0
16870050,11:02:47,11:02:47,1663,43,,,,11419.03,0
16870050,11:03:10,11:03:10,1664,44,,,,11677.59,0
16870050,11:03:49,11:03:49,4613,45,,,,12043.45,0
16870050,11:04:12,11:04:12,10112,46,,,,12271.68,0
16870050,11:04:51,11:04:51,3843,47,,,,12637.24,0
16870050,11:05:12,11:05:12,3844,48,,,,12830.3,0
16870050,11:05:33,11:05:33,3845,49,,,,12987.96,0
16870050,11:06:12,11:06:12,4617,50,,,,13337.3,0
16870050,11:06:52,11:06:52,3242,51,,,,13780.03,0
16870050,11:07:16,11:07:16,3243,52,,,,14000.17,0
16870050,11:08:00,11:08:00,10021,53,,1,,14398.38,
16870060,10:36:00,10:36:00,1493,1,,,1,0,
16870060,10:36:31,10:36:31,269,2,,,,230.25,0
16870060,10:37:08,10:37:08,270,3,,,,525.89,0
16870060,10:37:49,10:37:49,271,4,,,,776.51,0
16870060,10:38:30,10:38:30,272,5,,,,1049.26,0
16870060,10:39:03,10:39:03,273,6,,,,1250.86,0
16870060,10:39:34,10:39:34,274,7,,,,1428.65,0
16870060,10:39:55,10:39:55,275,8,,,,1558.53,0
16870060,10:40:23,10:40:23,1622,9,,,,1719.78,0
16870060,10:40:57,10:40:57,1623,10,,,,1970.82,0
16870060,10:42:25,10:42:25,7677,11,,,,2620.05,0
16870060,10:42:50,10:42:50,1635,12,,,,2801.17,0
16870060,10:43:06,10:43:06,1636,13,,,,2929.18,0
16870060,10:43:43,10:43:43,1637,14,,,,3181.92,0
16870060,10:44:11,10:44:11,1638,15,,,,3380.21,0
16870060,10:44:50,10:44:50,1639,16,,,,3597.07,0
16870060,10:45:27,10:45:27,1640,17,,,,3792.67,0
16870060,10:48:00,10:48:00,1514,18,,,,4177.3,
16870060,10:48:40,10:48:40,1515,19,,,,4490.03,0
16870060,10:49:10,10:49:10,9461,20,,,,4702.71,0
16870060,10:49:27,10:49:27,1641,21,,,,4814.16,0
16870060,10:50:30,10:50:30,1642,22,,,,5253.05,0
16870060,10:51:15,10:51:15,1643,23,,,,5494.74,0
16870060,10:51:43,10:51:43,1644,24,,,,5717.84,0
16870060,10:53:00,10:53:00,1645,25,,,,6284.35,
16870060,10:53:53,10:53:53,1646,26,,,,6682.26,0
16870060,10:54:28,10:54:28,1647,27,,,,6975.08,0
16870060,10:54:56,10:54:56,1648,28,,,,7166.14,0
16870060,10:55:42,10:55:42,1649,29,,,,7563.45,0
16870060,10:56:17,10:56:17,1650,30,,,,7883.15,0
16870060,10:57:05,10:57:05,1651,31,,,,8295.31,0
16870060,10:57:43,10:57:43,1652,32,,,,8629.89,0
16870060,10:58:00,10:58:00,1653,33,,,,8796.4,
16870060,10:58:19,10:58:19,1654,34,,,,8980.33,0
16870060,10:58:38,10:58:38,1655,35,,,,9162.28,0
16870060,10:58:55,10:58:55,1656,36,,,,9304.07,0
16870060,10:59:28,10:59:28,1657,37,,,,9554.68,0
16870060,10:59:48,10:59:48,1658,38,,,,9743.47,0
16870060,11:00:20,11:00:20,1659,39,,,,10025.11,0
16870060,11:00:59,11:00:59,1660,40,,,,10425.79,0
16870060,11:01:34,11:01:34,1661,41,,,,10699.03,0
16870060,11:02:00,11:02:00,1662,42,,,,10916.41,0
16870060,11:02:47,11:02:47,1663,43,,,,11419.03,0
16870060,11:03:10,11:03:10,1664,44,,,,11677.59,0
16870060,11:03:49,11:03:49,4613,45,,,,12043.45,0
16870060,11:04:12,11:04:12,10112,46,,,,12271.68,0
16870060,11:04:51,11:04:51,3843,47,,,,12637.24,0
16870060,11:05:12,11:05:12,3844,48,,,,12830.3,0
16870060,11:05:33,11:05:33,3845,49,,,,12987.96,0
16870060,11:06:12,11:06:12,4617,50,,,,13337.3,0
16870060,11:06:52,11:06:52,3242,51,,,,13780.03,0
16870060,11:07:16,11:07:16,3243,52,,,,14000.17,0
16870060,11:08:00,11:08:00,10021,53,,1,,14398.38,
16870080,10:36:00,10:36:00,1493,1,,,1,0,
16870080,10:36:31,10:36:31,269,2,,,,230.25,0
16870080,10:37:08,10:37:08,270,3,,,,525.89,0
16870080,10:37:49,10:37:49,271,4,,,,776.51,0
16870080,10:38:30,10:38:30,272,5,,,,1049.26,0
16870080,10:39:03,10:39:03,273,6,,,,1250.86,0
16870080,10:39:34,10:39:34,274,7,,,,1428.65,0
16870080,10:39:55,10:39:55,275,8,,,,1558.53,0
16870080,10:40:23,10:40:23,1622,9,,,,1719.78,0
16870080,10:40:57,10:40:57,1623,10,,,,1970.82,0
16870080,10:42:25,10:42:25,7677,11,,,,2620.05,0
16870080,10:42:50,10:42:50,1635,12,,,,2801.17,0
16870080,10:43:06,10:43:06,1636,13,,,,2929.18,0
16870080,10:43:43,10:43:43,1637,14,,,,3181.92,0
16870080,10:44:11,10:44:11,1638,15,,,,3380.21,0
16870080,10:44:50,10:44:50,1639,16,,,,3597.07,0
16870080,10:45:27,10:45:27,1640,17,,,,3792.67,0
16870080,10:48:00,10:48:00,1514,18,,,,4177.3,
16870080,10:48:40,10:48:40,1515,19,,,,4490.03,0
16870080,10:49:10,10:49:10,9461,20,,,,4702.71,0
16870080,10:49:27,10:49:27,1641,21,,,,4814.16,0
16870080,10:50:30,10:50:30,1642,22,,,,5253.05,0
16870080,10:51:15,10:51:15,1643,23,,,,5494.74,0
16870080,10:51:43,10:51:43,1644,24,,,,5717.84,0
16870080,10:53:00,10:53:00,1645,25,,,,6284.35,
16870080,10:53:53,10:53:53,1646,26,,,,6682.26,0
16870080,10:54:28,10:54:28,1647,27,,,,6975.08,0
16870080,10:54:56,10:54:56,1648,28,,,,7166.14,0
16870080,10:55:42,10:55:42,1649,29,,,,7563.45,0
16870080,10:56:17,10:56:17,1650,30,,,,7883.15,0
16870080,10:57:05,10:57:05,1651,31,,,,8295.31,0
16870080,10:57:43,10:57:43,1652,32,,,,8629.89,0
16870080,10:58:00,10:58:00,1653,33,,,,8796.4,
16870080,10:58:19,10:58:19,1654,34,,,,8980.33,0
16870080,10:58:38,10:58:38,1655,35,,,,9162.28,0
16870080,10:58:55,10:58:55,1656,36,,,,9304.07,0
16870080,10:59:28,10:59:28,1657,37,,,,9554.68,0
16870080,10:59:48,10:59:48,1658,38,,,,9743.47,0
16870080,11:00:20,11:00:20,1659,39,,,,10025.11,0
16870080,11:00:59,11:00:59,1660,40,,,,10425.79,0
16870080,11:01:34,11:01:34,1661,41,,,,10699.03,0
16870080,11:02:00,11:02:00,1662,42,,,,10916.41,0
16870080,11:02:47,11:02:47,1663,43,,,,11419.03,0
16870080,11:03:10,11:03:10,1664,44,,,,11677.59,0
16870080,11:03:49,11:03:49,4613,45,,,,12043.45,0
16870080,11:04:12,11:04:12,10112,46,,,,12271.68,0
16870080,11:04:51,11:04:51,3843,47,,,,12637.24,0
16870080,11:05:12,11:05:12,3844,48,,,,12830.3,0
16870080,11:05:33,11:05:33,3845,49,,,,12987.96,0
16870080,11:06:12,11:06:12,4617,50,,,,13337.3,0
16870080,11:06:52,11:06:52,3242,51,,,,13780.03,0
16870080,11:07:16,11:07:16,3243,52,,,,14000.17,0
16870080,11:08:00,11:08:00,10021,53,,1,,14398.38,
16965070,08:37:00,08:37:00,1493,1,,,1,0,
16965070,08:37:26,08:37:26,269,2,,,,230.25,0
16965070,08:37:57,08:37:57,270,3,,,,525.89,0
16965070,08:38:31,08:38:31,271,4,,,,776.51,0
16965070,08:39:05,08:39:05,272,5,,,,1049.26,0
16965070,08:39:33,08:39:33,273,6,,,,1250.86,0
16965070,08:39:58,08:39:58,274,7,,,,1428.65,0
16965070,08:40:16,08:40:16,275,8,,,,1558.53,0
16965070,08:40:39,08:40:39,1622,9,,,,1719.78,0
16965070,08:41:07,08:41:07,1623,10,,,,1970.82,0
16965070,08:42:21,08:42:21,7677,11,,,,2620.05,0
16965070,08:42:42,08:42:42,1635,12,,,,2801.17,0
16965070,08:42:55,08:42:55,1636,13,,,,2929.18,0
16965070,08:43:26,08:43:26,1637,14,,,,3181.92,0
16965070,08:43:49,08:43:49,1638,15,,,,3380.21,0
16965070,08:44:22,08:44:22,1639,16,,,,3597.07,0
16965070,08:44:53,08:44:53,1640,17,,,,3792.67,0
16965070,08:47:00,08:47:00,1514,18,,,,4177.3,
16965070,08:47:40,08:47:40,1515,19,,,,4490.03,0
16965070,08:48:10,08:48:10,9461,20,,,,4702.71,0
16965070,08:48:27,08:48:27,1641,21,,,,4814.16,0
16965070,08:49:30,08:49:30,1642,22,,,,5253.05,0
16965070,08:50:15,08:50:15,1643,23,,,,5494.74,0
16965070,08:50:43,08:50:43,1644,24,,,,5717.84,0
16965070,08:52:00,08:52:00,1645,25,,,,6284.35,
16965070,08:53:04,08:53:04,1646,26,,,,6682.26,0
16965070,08:53:46,08:53:46,1647,27,,,,6975.08,0
16965070,08:54:20,08:54:20,1648,28,,,,7166.14,0
16965070,08:55:15,08:55:15,1649,29,,,,7563.45,0
16965070,08:55:56,08:55:56,1650,30,,,,7883.15,0
16965070,08:56:54,08:56:54,1651,31,,,,8295.31,0
16965070,08:57:40,08:57:40,1652,32,,,,8629.89,0
16965070,08:58:00,08:58:00,1653,33,,,,8796.4,
16965070,08:58:19,08:58:19,1654,34,,,,8980.33,0
16965070,08:58:38,08:58:38,1655,35,,,,9162.28,0
16965070,08:58:55,08:58:55,1656,36,,,,9304.07,0
16965070,08:59:28,08:59:28,1657,37,,,,9554.68,0
16965070,08:59:48,08:59:48,1658,38,,,,9743.47,0
16965070,09:00:20,09:00:20,1659,39,,,,10025.11,0
16965070,09:00:59,09:00:59,1660,40,,,,10425.79,0
16965070,09:01:34,09:01:34,1661,41,,,,10699.03,0
16965070,09:02:00,09:02:00,1662,42,,,,10916.41,0
16965070,09:02:47,09:02:47,1663,43,,,,11419.03,0
16965070,09:03:10,09:03:10,1664,44,,,,11677.59,0
16965070,09:03:49,09:03:49,4613,45,,,,12043.45,0
16965070,09:04:12,09:04:12,10112,46,,,,12271.68,0
16965070,09:04:51,09:04:51,3843,47,,,,12637.24,0
16965070,09:05:12,09:05:12,3844,48,,,,12830.3,0
16965070,09:05:33,09:05:33,3845,49,,,,12987.96,0
16965070,09:06:12,09:06:12,4617,50,,,,13337.3,0
16965070,09:06:52,09:06:52,3242,51,,,,13780.03,0
16965070,09:07:16,09:07:16,3243,52,,,,14000.17,0
16965070,09:08:00,09:08:00,10021,53,,1,,14398.38,
17042010,11:10:00,11:10:00,1493,1,,,1,0,
17042010,11:10:26,11:10:26,269,2,,,,230.25,0
17042010,11:10:57,11:10:57,270,3,,,,525.89,0
17042010,11:11:31,11:11:31,271,4,,,,776.51,0
17042010,11:12:05,11:12:05,272,5,,,,1049.26,0
17042010,11:12:33,11:12:33,273,6,,,,1250.86,0
17042010,11:12:58,11:12:58,274,7,,,,1428.65,0
17042010,11:13:16,11:13:16,275,8,,,,1558.53,0
17042010,11:13:39,11:13:39,1622,9,,,,1719.78,0
17042010,11:14:07,11:14:07,1623,10,,,,1970.82,0
17042010,11:15:21,11:15:21,7677,11,,,,2620.05,0
17042010,11:15:42,11:15:42,1635,12,,,,2801.17,0
17042010,11:15:55,11:15:55,1636,13,,,,2929.18,0
17042010,11:16:26,11:16:26,1637,14,,,,3181.92,0
17042010,11:16:49,11:16:49,1638,15,,,,3380.21,0
17042010,11:17:22,11:17:22,1639,16,,,,3597.07,0
17042010,11:17:53,11:17:53,1640,17,,,,3792.67,0
17042010,11:20:00,11:20:00,1514,18,,,,4177.3,
17042010,11:20:40,11:20:40,1515,19,,,,4490.03,0
17042010,11:21:10,11:21:10,9461,20,,,,4702.71,0
17042010,11:21:27,11:21:27,1641,21,,,,4814.16,0
17042010,11:22:30,11:22:30,1642,22,,,,5253.05,0
17042010,11:23:15,11:23:15,1643,23,,,,5494.74,0
17042010,11:23:43,11:23:43,1644,24,,,,5717.84,0
17042010,11:25:00,11:25:00,1645,25,,,,6284.35,
17042010,11:26:04,11:26:04,1646,26,,,,6682.26,0
17042010,11:26:46,11:26:46,1647,27,,,,6975.08,0
17042010,11:27:20,11:27:20,1648,28,,,,7166.14,0
17042010,11:28:15,11:28:15,1649,29,,,,7563.45,0
17042010,11:28:56,11:28:56,1650,30,,,,7883.15,0
17042010,11:29:54,11:29:54,1651,31,,,,8295.31,0
17042010,11:30:40,11:30:40,1652,32,,,,8629.89,0
17042010,11:31:00,11:31:00,1653,33,,,,8796.4,
17042010,11:31:19,11:31:19,1654,34,,,,8980.33,0
17042010,11:31:38,11:31:38,1655,35,,,,9162.28,0
17042010,11:31:55,11:31:55,1656,36,,,,9304.07,0
17042010,11:32:28,11:32:28,1657,37,,,,9554.68,0
17042010,11:32:48,11:32:48,1658,38,,,,9743.47,0
17042010,11:33:20,11:33:20,1659,39,,,,10025.11,0
17042010,11:33:59,11:33:59,1660,40,,,,10425.79,0
17042010,11:34:34,11:34:34,1661,41,,,,10699.03,0
17042010,11:35:00,11:35:00,1662,42,,,,10916.41,0
17042010,11:35:47,11:35:47,1663,43,,,,11419.03,0
17042010,11:36:10,11:36:10,1664,44,,,,11677.59,0
17042010,11:36:49,11:36:49,4613,45,,,,12043.45,0
17042010,11:37:12,11:37:12,10112,46,,,,12271.68,0
17042010,11:37:51,11:37:51,3843,47,,,,12637.24,0
17042010,11:38:12,11:38:12,3844,48,,,,12830.3,0
17042010,11:38:33,11:38:33,3845,49,,,,12987.96,0
17042010,11:39:12,11:39:12,4617,50,,,,13337.3,0
17042010,11:39:52,11:39:52,3242,51,,,,13780.03,0
17042010,11:40:16,11:40:16,3243,52,,,,14000.17,0
17042010,11:41:00,11:41:00,10021,53,,1,,14398.38,
17144010,10:40:00,10:40:00,1493,1,,,1,0,
17144010,10:40:26,10:40:26,269,2,,,,230.25,0
17144010,10:40:57,10:40:57,270,3,,,,525.89,0
17144010,10:41:31,10:41:31,271,4,,,,776.51,0
17144010,10:42:05,10:42:05,272,5,,,,1049.26,0
17144010,10:42:33,10:42:33,273,6,,,,1250.86,0
17144010,10:42:58,10:42:58,274,7,,,,1428.65,0
17144010,10:43:16,10:43:16,275,8,,,,1558.53,0
17144010,10:43:39,10:43:39,1622,9,,,,1719.78,0
17144010,10:44:07,10:44:07,1623,10,,,,1970.82,0
17144010,10:45:21,10:45:21,7677,11,,,,2620.05,0
17144010,10:45:42,10:45:42,1635,12,,,,2801.17,0
17144010,10:45:55,10:45:55,1636,13,,,,2929.18,0
17144010,10:46:26,10:46:26,1637,14,,,,3181.92,0
17144010,10:46:49,10:46:49,1638,15,,,,3380.21,0
17144010,10:47:22,10:47:22,1639,16,,,,3597.07,0
17144010,10:47:53,10:47:53,1640,17,,,,3792.67,0
17144010,10:50:00,10:50:00,1514,18,,,,4177.3,
17144010,10:50:40,10:50:40,1515,19,,,,4490.03,0
17144010,10:51:10,10:51:10,9461,20,,,,4702.71,0
17144010,10:51:27,10:51:27,1641,21,,,,4814.16,0
17144010,10:52:30,10:52:30,1642,22,,,,5253.05,0
17144010,10:53:15,10:53:15,1643,23,,,,5494.74,0
17144010,10:53:43,10:53:43,1644,24,,,,5717.84,0
17144010,10:55:00,10:55:00,1645,25,,,,6284.35,
17144010,10:56:04,10:56:04,1646,26,,,,6682.26,0
17144010,10:56:46,10:56:46,1647,27,,,,6975.08,0
17144010,10:57:20,10:57:20,1648,28,,,,7166.14,0
17144010,10:58:15,10:58:15,1649,29,,,,7563.45,0
17144010,10:58:56,10:58:56,1650,30,,,,7883.15,0
17144010,10:59:54,10:59:54,1651,31,,,,8295.31,0
17144010,11:00:40,11:00:40,1652,32,,,,8629.89,0
17144010,11:01:00,11:01:00,1653,33,,,,8796.4,
17144010,11:01:19,11:01:19,1654,34,,,,8980.33,0
17144010,11:01:38,11:01:38,1655,35,,,,9162.28,0
17144010,11:01:55,11:01:55,1656,36,,,,9304.07,0
17144010,11:02:28,11:02:28,1657,37,,,,9554.68,0
17144010,11:02:48,11:02:48,1658,38,,,,9743.47,0
17144010,11:03:20,11:03:20,1659,39,,,,10025.11,0
17144010,11:03:59,11:03:59,1660,40,,,,10425.79,0
17144010,11:04:34,11:04:34,1661,41,,,,10699.03,0
17144010,11:05:00,11:05:00,1662,42,,,,10916.41,0
17144010,11:05:47,11:05:47,1663,43,,,,11419.03,0
17144010,11:06:10,11:06:10,1664,44,,,,11677.59,0
17144010,11:06:49,11:06:49,4613,45,,,,12043.45,0
17144010,11:07:12,11:07:12,10112,46,,,,12271.68,0
17144010,11:07:51,11:07:51,3843,47,,,,12637.24,0
17144010,11:08:12,11:08:12,3844,48,,,,12830.3,0
17144010,11:08:33,11:08:33,3845,49,,,,12987.96,0
17144010,11:09:12,11:09:12,4617,50,,,,13337.3,0
17144010,11:09:52,11:09:52,3242,51,,,,13780.03,0
17144010,11:10:16,11:10:16,3243,52,,,,14000.17,0
17144010,11:11:00,11:11:00,10021,53,,1,,14398.38,
17151010,15:40:00,15:40:00,1493,1,,,1,0,
17151010,15:40:29,15:40:29,269,2,,,,230.25,0
17151010,15:41:03,15:41:03,270,3,,,,525.89,0
17151010,15:41:40,15:41:40,271,4,,,,776.51,0
17151010,15:42:17,15:42:17,272,5,,,,1049.26,0
17151010,15:42:48,15:42:48,273,6,,,,1250.86,0
17151010,15:43:16,15:43:16,274,7,,,,1428.65,0
17151010,15:43:35,15:43:35,275,8,,,,1558.53,0
17151010,15:44:01,15:44:01,1622,9,,,,1719.78,0
17151010,15:44:32,15:44:32,1623,10,,,,1970.82,0
17151010,15:45:53,15:45:53,7677,11,,,,2620.05,0
17151010,15:46:16,15:46:16,1635,12,,,,2801.17,0
17151010,15:46:30,15:46:30,1636,13,,,,2929.18,0
17151010,15:47:04,15:47:04,1637,14,,,,3181.92,0
17151010,15:47:30,15:47:30,1638,15,,,,3380.21,0
17151010,15:48:06,15:48:06,1639,16,,,,3597.07,0
17151010,15:48:40,15:48:40,1640,17,,,,3792.67,0
17151010,15:51:00,15:51:00,1514,18,,,,4177.3,
17151010,15:51:40,15:51:40,1515,19,,,,4490.03,0
17151010,15:52:10,15:52:10,9461,20,,,,4702.71,0
17151010,15:52:27,15:52:27,1641,21,,,,4814.16,0
17151010,15:53:30,15:53:30,1642,22,,,,5253.05,0
17151010,15:54:15,15:54:15,1643,23,,,,5494.74,0
17151010,15:54:43,15:54:43,1644,24,,,,5717.84,0
17151010,15:56:00,15:56:00,1645,25,,,,6284.35,
17151010,15:57:04,15:57:04,1646,26,,,,6682.26,0
17151010,15:57:46,15:57:46,1647,27,,,,6975.08,0
17151010,15:58:20,15:58:20,1648,28,,,,7166.14,0
17151010,15:59:15,15:59:15,1649,29,,,,7563.45,0
17151010,15:59:56,15:59:56,1650,30,,,,7883.15,0
17151010,16:00:54,16:00:54,1651,31,,,,8295.31,0
17151010,16:01:40,16:01:40,1652,32,,,,8629.89,0
17151010,16:02:00,16:02:00,1653,33,,,,8796.4,
17151010,16:02:19,16:02:19,1654,34,,,,8980.33,0
17151010,16:02:38,16:02:38,1655,35,,,,9162.28,0
17151010,16:02:55,16:02:55,1656,36,,,,9304.07,0
17151010,16:03:28,16:03:28,1657,37,,,,9554.68,0
17151010,16:03:48,16:03:48,1658,38,,,,9743.47,0
17151010,16:04:20,16:04:20,1659,39,,,,10025.11,0
17151010,16:04:59,16:04:59,1660,40,,,,10425.79,0
17151010,16:05:34,16:05:34,1661,41,,,,10699.03,0
17151010,16:06:00,16:06:00,1662,42,,,,10916.41,0
17151010,16:06:47,16:06:47,1663,43,,,,11419.03,0
17151010,16:07:10,16:07:10,1664,44,,,,11677.59,0
17151010,16:07:49,16:07:49,4613,45,,,,12043.45,0
17151010,16:08:12,16:08:12,10112,46,,,,12271.68,0
17151010,16:08:51,16:08:51,3843,47,,,,12637.24,0
17151010,16:09:12,16:09:12,3844,48,,,,12830.3,0
17151010,16:09:33,16:09:33,3845,49,,,,12987.96,0
17151010,16:10:12,16:10:12,4617,50,,,,13337.3,0
17151010,16:10:52,16:10:52,3242,51,,,,13780.03,0
17151010,16:11:16,16:11:16,3243,52,,,,14000.17,0
17151010,16:12:00,16:12:00,10021,53,,1,,14398.38,
17822090,14:06:00,14:06:00,1493,1,,,1,0,
17822090,14:06:31,14:06:31,269,2,,,,230.25,0
17822090,14:07:08,14:07:08,270,3,,,,525.89,0
17822090,14:07:49,14:07:49,271,4,,,,776.51,0
17822090,14:08:30,14:08:30,272,5,,,,1049.26,0
17822090,14:09:03,14:09:03,273,6,,,,1250.86,0
17822090,14:09:34,14:09:34,274,7,,,,1428.65,0
17822090,14:09:55,14:09:55,275,8,,,,1558.53,0
17822090,14:10:23,14:10:23,1622,9,,,,1719.78,0
17822090,14:10:57,14:10:57,1623,10,,,,1970.82,0
17822090,14:12:25,14:12:25,7677,11,,,,2620.05,0
17822090,14:12:50,14:12:50,1635,12,,,,2801.17,0
17822090,14:13:06,14:13:06,1636,13,,,,2929.18,0
17822090,14:13:43,14:13:43,1637,14,,,,3181.92,0
17822090,14:14:11,14:14:11,1638,15,,,,3380.21,0
17822090,14:14:50,14:14:50,1639,16,,,,3597.07,0
17822090,14:15:27,14:15:27,1640,17,,,,3792.67,0
17822090,14:18:00,14:18:00,1514,18,,,,4177.3,
17822090,14:18:40,14:18:40,1515,19,,,,4490.03,0
17822090,14:19:10,14:19:10,9461,20,,,,4702.71,0
17822090,14:19:27,14:19:27,1641,21,,,,4814.16,0
17822090,14:20:30,14:20:30,1642,22,,,,5253.05,0
17822090,14:21:15,14:21:15,1643,23,,,,5494.74,0
17822090,14:21:43,14:21:43,1644,24,,,,5717.84,0
17822090,14:23:00,14:23:00,1645,25,,,,6284.35,
17822090,14:23:53,14:23:53,1646,26,,,,6682.26,0
17822090,14:24:28,14:24:28,1647,27,,,,6975.08,0
17822090,14:24:56,14:24:56,1648,28,,,,7166.14,0
17822090,14:25:42,14:25:42,1649,29,,,,7563.45,0
17822090,14:26:17,14:26:17,1650,30,,,,7883.15,0
17822090,14:27:05,14:27:05,1651,31,,,,8295.31,0
17822090,14:27:43,14:27:43,1652,32,,,,8629.89,0
17822090,14:28:00,14:28:00,1653,33,,,,8796.4,
17822090,14:28:21,14:28:21,1654,34,,,,8980.33,0
17822090,14:28:42,14:28:42,1655,35,,,,9162.28,0
17822090,14:29:00,14:29:00,1656,36,,,,9304.07,0
17822090,14:29:37,14:29:37,1657,37,,,,9554.68,0
17822090,14:29:59,14:29:59,1658,38,,,,9743.47,0
17822090,14:30:34,14:30:34,1659,39,,,,10025.11,0
17822090,14:31:17,14:31:17,1660,40,,,,10425.79,0
17822090,14:31:55,14:31:55,1661,41,,,,10699.03,0
17822090,14:32:24,14:32:24,1662,42,,,,10916.41,0
17822090,14:33:16,14:33:16,1663,43,,,,11419.03,0
17822090,14:33:41,14:33:41,1664,44,,,,11677.59,0
17822090,14:34:24,14:34:24,4613,45,,,,12043.45,0
17822090,14:34:50,14:34:50,10112,46,,,,12271.68,0
17822090,14:35:32,14:35:32,3843,47,,,,12637.24,0
17822090,14:35:56,14:35:56,3844,48,,,,12830.3,0
17822090,14:36:18,14:36:18,3845,49,,,,12987.96,0
17822090,14:37:02,14:37:02,4617,50,,,,13337.3,0
17822090,14:37:45,14:37:45,3242,51,,,,13780.03,0
17822090,14:38:12,14:38:12,3243,52,,,,14000.17,0
17822090,14:39:00,14:39:00,10021,53,,1,,14398.38,
17822100,14:06:00,14:06:00,1493,1,,,1,0,
17822100,14:06:31,14:06:31,269,2,,,,230.25,0
17822100,14:07:08,14:07:08,270,3,,,,525.89,0
17822100,14:07:49,14:07:49,271,4,,,,776.51,0
17822100,14:08:30,14:08:30,272,5,,,,1049.26,0
17822100,14:09:03,14:09:03,273,6,,,,1250.86,0
17822100,14:09:34,14:09:34,274,7,,,,1428.65,0
17822100,14:09:55,14:09:55,275,8,,,,1558.53,0
17822100,14:10:23,14:10:23,1622,9,,,,1719.78,0
17822100,14:10:57,14:10:57,1623,10,,,,1970.82,0
17822100,14:12:25,14:12:25,7677,11,,,,2620.05,0
17822100,14:12:50,14:12:50,1635,12,,,,2801.17,0
17822100,14:13:06,14:13:06,1636,13,,,,2929.18,0
17822100,14:13:43,14:13:43,1637,14,,,,3181.92,0
17822100,14:14:11,14:14:11,1638,15,,,,3380.21,0
17822100,14:14:50,14:14:50,1639,16,,,,3597.07,0
17822100,14:15:27,14:15:27,1640,17,,,,3792.67,0
17822100,14:18:00,14:18:00,1514,18,,,,4177.3,
17822100,14:18:40,14:18:40,1515,19,,,,4490.03,0
17822100,14:19:10,14:19:10,9461,20,,,,4702.71,0
17822100,14:19:27,14:19:27,1641,21,,,,4814.16,0
17822100,14:20:30,14:20:30,1642,22,,,,5253.05,0
17822100,14:21:15,14:21:15,1643,23,,,,5494.74,0
17822100,14:21:43,14:21:43,1644,24,,,,5717.84,0
17822100,14:23:00,14:23:00,1645,25,,,,6284.35,
17822100,14:23:53,14:23:53,1646,26,,,,6682.26,0
17822100,14:24:28,14:24:28,1647,27,,,,6975.08,0
17822100,14:24:56,14:24:56,1648,28,,,,7166.14,0
17822100,14:25:42,14:25:42,1649,29,,,,7563.45,0
17822100,14:26:17,14:26:17,1650,30,,,,7883.15,0
17822100,14:27:05,14:27:05,1651,31,,,,8295.31,0
17822100,14:27:43,14:27:43,1652,32,,,,8629.89,0
17822100,14:28:00,14:28:00,1653,33,,,,8796.4,
17822100,14:28:21,14:28:21,1654,34,,,,8980.33,0
17822100,14:28:42,14:28:42,1655,35,,,,9162.28,0
17822100,14:29:00,14:29:00,1656,36,,,,9304.07,0
17822100,14:29:37,14:29:37,1657,37,,,,9554.68,0
17822100,14:29:59,14:29:59,1658,38,,,,9743.47,0
17822100,14:30:34,14:30:34,1659,39,,,,10025.11,0
17822100,14:31:17,14:31:17,1660,40,,,,10425.79,0
17822100,14:31:55,14:31:55,1661,41,,,,10699.03,0
17822100,14:32:24,14:32:24,1662,42,,,,10916.41,0
17822100,14:33:16,14:33:16,1663,43,,,,11419.03,0
17822100,14:33:41,14:33:41,1664,44,,,,11677.59,0
17822100,14:34:24,14:34:24,4613,45,,,,12043.45,0
17822100,14:34:50,14:34:50,10112,46,,,,12271.68,0
17822100,14:35:32,14:35:32,3843,47,,,,12637.24,0
17822100,14:35:56,14:35:56,3844,48,,,,12830.3,0
17822100,14:36:18,14:36:18,3845,49,,,,12987.96,0
17822100,14:37:02,14:37:02,4617,50,,,,13337.3,0
17822100,14:37:45,14:37:45,3242,51,,,,13780.03,0
17822100,14:38:12,14:38:12,3243,52,,,,14000.17,0
17822100,14:39:00,14:39:00,10021,53,,1,,14398.38,
17822110,14:06:00,14:06:00,1493,1,,,1,0,
17822110,14:06:31,14:06:31,269,2,,,,230.25,0
17822110,14:07:08,14:07:08,270,3,,,,525.89,0
17822110,14:07:49,14:07:49,271,4,,,,776.51,0
17822110,14:08:30,14:08:30,272,5,,,,1049.26,0
17822110,14:09:03,14:09:03,273,6,,,,1250.86,0
17822110,14:09:34,14:09:34,274,7,,,,1428.65,0
17822110,14:09:55,14:09:55,275,8,,,,1558.53,0
17822110,14:10:23,14:10:23,1622,9,,,,1719.78,0
17822110,14:10:57,14:10:57,1623,10,,,,1970.82,0
17822110,14:12:25,14:12:25,7677,11,,,,2620.05,0
17822110,14:12:50,14:12:50,1635,12,,,,2801.17,0
17822110,14:13:06,14:13:06,1636,13,,,,2929.18,0
17822110,14:13:43,14:13:43,1637,14,,,,3181.92,0
17822110,14:14:11,14:14:11,1638,15,,,,3380.21,0
17822110,14:14:50,14:14:50,1639,16,,,,3597.07,0
17822110,14:15:27,14:15:27,1640,17,,,,3792.67,0
17822110,14:18:00,14:18:00,1514,18,,,,4177.3,
17822110,14:18:40,14:18:40,1515,19,,,,4490.03,0
17822110,14:19:10,14:19:10,9461,20,,,,4702.71,0
17822110,14:19:27,14:19:27,1641,21,,,,4814.16,0
17822110,14:20:30,14:20:30,1642,22,,,,5253.05,0
17822110,14:21:15,14:21:15,1643,23,,,,5494.74,0
17822110,14:21:43,14:21:43,1644,24,,,,5717.84,0
17822110,14:23:00,14:23:00,1645,25,,,,6284.35,
17822110,14:23:53,14:23:53,1646,26,,,,6682.26,0
17822110,14:24:28,14:24:28,1647,27,,,,6975.08,0
17822110,14:24:56,14:24:56,1648,28,,,,7166.14,0
17822110,14:25:42,14:25:42,1649,29,,,,7563.45,0
17822110,14:26:17,14:26:17,1650,30,,,,7883.15,0
17822110,14:27:05,14:27:05,1651,31,,,,8295.31,0
17822110,14:27:43,14:27:43,1652,32,,,,8629.89,0
17822110,14:28:00,14:28:00,1653,33,,,,8796.4,
17822110,14:28:21,14:28:21,1654,34,,,,8980.33,0
17822110,14:28:42,14:28:42,1655,35,,,,9162.28,0
17822110,14:29:00,14:29:00,1656,36,,,,9304.07,0
17822110,14:29:37,14:29:37,1657,37,,,,9554.68,0
17822110,14:29:59,14:29:59,1658,38,,,,9743.47,0
17822110,14:30:34,14:30:34,1659,39,,,,10025.11,0
17822110,14:31:17,14:31:17,1660,40,,,,10425.79,0
17822110,14:31:55,14:31:55,1661,41,,,,10699.03,0
17822110,14:32:24,14:32:24,1662,42,,,,10916.41,0
17822110,14:33:16,14:33:16,1663,43,,,,11419.03,0
17822110,14:33:41,14:33:41,1664,44,,,,11677.59,0
17822110,14:34:24,14:34:24,4613,45,,,,12043.45,0
17822110,14:34:50,14:34:50,10112,46,,,,12271.68,0
17822110,14:35:32,14:35:32,3843,47,,,,12637.24,0
17822110,14:35:56,14:35:56,3844,48,,,,12830.3,0
17822110,14:36:18,14:36:18,3845,49,,,,12987.96,0
17822110,14:37:02,14:37:02,4617,50,,,,13337.3,0
17822110,14:37:45,14:37:45,3242,51,,,,13780.03,0
17822110,14:38:12,14:38:12,3243,52,,,,14000.17,0
17822110,14:39:00,14:39:00,10021,53,,1,,14398.38,
17822120,14:06:00,14:06:00,1493,1,,,1,0,
17822120,14:06:31,14:06:31,269,2,,,,230.25,0
17822120,14:07:08,14:07:08,270,3,,,,525.89,0
17822120,14:07:49,14:07:49,271,4,,,,776.51,0
17822120,14:08:30,14:08:30,272,5,,,,1049.26,0
17822120,14:09:03,14:09:03,273,6,,,,1250.86,0
17822120,14:09:34,14:09:34,274,7,,,,1428.65,0
17822120,14:09:55,14:09:55,275,8,,,,1558.53,0
17822120,14:10:23,14:10:23,1622,9,,,,1719.78,0
17822120,14:10:57,14:10:57,1623,10,,,,1970.82,0
17822120,14:12:25,14:12:25,7677,11,,,,2620.05,0
17822120,14:12:50,14:12:50,1635,12,,,,2801.17,0
17822120,14:13:06,14:13:06,1636,13,,,,2929.18,0
17822120,14:13:43,14:13:43,1637,14,,,,3181.92,0
17822120,14:14:11,14:14:11,1638,15,,,,3380.21,0
17822120,14:14:50,14:14:50,1639,16,,,,3597.07,0
17822120,14:15:27,14:15:27,1640,17,,,,3792.67,0
17822120,14:18:00,14:18:00,1514,18,,,,4177.3,
17822120,14:18:40,14:18:40,1515,19,,,,4490.03,0
17822120,14:19:10,14:19:10,9461,20,,,,4702.71,0
17822120,14:19:27,14:19:27,1641,21,,,,4814.16,0
17822120,14:20:30,14:20:30,1642,22,,,,5253.05,0
17822120,14:21:15,14:21:15,1643,23,,,,5494.74,0
17822120,14:21:43,14:21:43,1644,24,,,,5717.84,0
17822120,14:23:00,14:23:00,1645,25,,,,6284.35,
17822120,14:23:53,14:23:53,1646,26,,,,6682.26,0
17822120,14:24:28,14:24:28,1647,27,,,,6975.08,0
17822120,14:24:56,14:24:56,1648,28,,,,7166.14,0
17822120,14:25:42,14:25:42,1649,29,,,,7563.45,0
17822120,14:26:17,14:26:17,1650,30,,,,7883.15,0
17822120,14:27:05,14:27:05,1651,31,,,,8295.31,0
17822120,14:27:43,14:27:43,1652,32,,,,8629.89,0
17822120,14:28:00,14:28:00,1653,33,,,,8796.4,
17822120,14:28:21,14:28:21,1654,34,,,,8980.33,0
17822120,14:28:42,14:28:42,1655,35,,,,9162.28,0
17822120,14:29:00,14:29:00,1656,36,,,,9304.07,0
17822120,14:29:37,14:29:37,1657,37,,,,9554.68,0
17822120,14:29:59,14:29:59,1658,38,,,,9743.47,0
17822120,14:30:34,14:30:34,1659,39,,,,10025.11,0
17822120,14:31:17,14:31:17,1660,40,,,,10425.79,0
17822120,14:31:55,14:31:55,1661,41,,,,10699.03,0
17822120,14:32:24,14:32:24,1662,42,,,,10916.41,0
17822120,14:33:16,14:33:16,1663,43,,,,11419.03,0
17822120,14:33:41,14:33:41,1664,44,,,,11677.59,0
17822120,14:34:24,14:34:24,4613,45,,,,12043.45,0
17822120,14:34:50,14:34:50,10112,46,,,,12271.68,0
17822120,14:35:32,14:35:32,3843,47,,,,12637.24,0
17822120,14:35:56,14:35:56,3844,48,,,,12830.3,0
17822120,14:36:18,14:36:18,3845,49,,,,12987.96,0
17822120,14:37:02,14:37:02,4617,50,,,,13337.3,0
17822120,14:37:45,14:37:45,3242,51,,,,13780.03,0
17822120,14:38:12,14:38:12,3243,52,,,,14000.17,0
17822120,14:39:00,14:39:00,10021,53,,1,,14398.38,
17822130,14:06:00,14:06:00,1493,1,,,1,0,
17822130,14:06:31,14:06:31,269,2,,,,230.25,0
17822130,14:07:08,14:07:08,270,3,,,,525.89,0
17822130,14:07:49,14:07:49,271,4,,,,776.51,0
17822130,14:08:30,14:08:30,272,5,,,,1049.26,0
17822130,14:09:03,14:09:03,273,6,,,,1250.86,0
17822130,14:09:34,14:09:34,274,7,,,,1428.65,0
17822130,14:09:55,14:09:55,275,8,,,,1558.53,0
17822130,14:10:23,14:10:23,1622,9,,,,1719.78,0
17822130,14:10:57,14:10:57,1623,10,,,,1970.82,0
17822130,14:12:25,14:12:25,7677,11,,,,2620.05,0
17822130,14:12:50,14:12:50,1635,12,,,,2801.17,0
17822130,14:13:06,14:13:06,1636,13,,,,2929.18,0
17822130,14:13:43,14:13:43,1637,14,,,,3181.92,0
17822130,14:14:11,14:14:11,1638,15,,,,3380.21,0
17822130,14:14:50,14:14:50,1639,16,,,,3597.07,0
17822130,14:15:27,14:15:27,1640,17,,,,3792.67,0
17822130,14:18:00,14:18:00,1514,18,,,,4177.3,
17822130,14:18:40,14:18:40,1515,19,,,,4490.03,0
17822130,14:19:10,14:19:10,9461,20,,,,4702.71,0
17822130,14:19:27,14:19:27,1641,21,,,,4814.16,0
17822130,14:20:30,14:20:30,1642,22,,,,5253.05,0
17822130,14:21:15,14:21:15,1643,23,,,,5494.74,0
17822130,14:21:43,14:21:43,1644,24,,,,5717.84,0
17822130,14:23:00,14:23:00,1645,25,,,,6284.35,
17822130,14:23:53,14:23:53,1646,26,,,,6682.26,0
17822130,14:24:28,14:24:28,1647,27,,,,6975.08,0
17822130,14:24:56,14:24:56,1648,28,,,,7166.14,0
17822130,14:25:42,14:25:42,1649,29,,,,7563.45,0
17822130,14:26:17,14:26:17,1650,30,,,,7883.15,0
17822130,14:27:05,14:27:05,1651,31,,,,8295.31,0
17822130,14:27:43,14:27:43,1652,32,,,,8629.89,0
17822130,14:28:00,14:28:00,1653,33,,,,8796.4,
17822130,14:28:21,14:28:21,1654,34,,,,8980.33,0
17822130,14:28:42,14:28:42,1655,35,,,,9162.28,0
17822130,14:29:00,14:29:00,1656,36,,,,9304.07,0
17822130,14:29:37,14:29:37,1657,37,,,,9554.68,0
17822130,14:29:59,14:29:59,1658,38,,,,9743.47,0
17822130,14:30:34,14:30:34,1659,39,,,,10025.11,0
17822130,14:31:17,14:31:17,1660,40,,,,10425.79,0
17822130,14:31:55,14:31:55,1661,41,,,,10699.03,0
17822130,14:32:24,14:32:24,1662,42,,,,10916.41,0
17822130,14:33:16,14:33:16,1663,43,,,,11419.03,0
17822130,14:33:41,14:33:41,1664,44,,,,11677.59,0
17822130,14:34:24,14:34:24,4613,45,,,,12043.45,0
17822130,14:34:50,14:34:50,10112,46,,,,12271.68,0
17822130,14:35:32,14:35:32,3843,47,,,,12637.24,0
17822130,14:35:56,14:35:56,3844,48,,,,12830.3,0
17822130,14:36:18,14:36:18,3845,49,,,,12987.96,0
17822130,14:37:02,14:37:02,4617,50,,,,13337.3,0
17822130,14:37:45,14:37:45,3242,51,,,,13780.03,0
17822130,14:38:12,14:38:12,3243,52,,,,14000.17,0
17822130,14:39:00,14:39:00,10021,53,,1,,14398.38,
17914090,10:06:00,10:06:00,1493,1,,,1,0,
17914090,10:06:31,10:06:31,269,2,,,,230.25,0
17914090,10:07:08,10:07:08,270,3,,,,525.89,0
17914090,10:07:49,10:07:49,271,4,,,,776.51,0
17914090,10:08:30,10:08:30,272,5,,,,1049.26,0
17914090,10:09:03,10:09:03,273,6,,,,1250.86,0
17914090,10:09:34,10:09:34,274,7,,,,1428.65,0
17914090,10:09:55,10:09:55,275,8,,,,1558.53,0
17914090,10:10:23,10:10:23,1622,9,,,,1719.78,0
17914090,10:10:57,10:10:57,1623,10,,,,1970.82,0
17914090,10:12:25,10:12:25,7677,11,,,,2620.05,0
17914090,10:12:50,10:12:50,1635,12,,,,2801.17,0
17914090,10:13:06,10:13:06,1636,13,,,,2929.18,0
17914090,10:13:43,10:13:43,1637,14,,,,3181.92,0
17914090,10:14:11,10:14:11,1638,15,,,,3380.21,0
17914090,10:14:50,10:14:50,1639,16,,,,3597.07,0
17914090,10:15:27,10:15:27,1640,17,,,,3792.67,0
17914090,10:18:00,10:18:00,1514,18,,,,4177.3,
17914090,10:18:40,10:18:40,1515,19,,,,4490.03,0
17914090,10:19:10,10:19:10,9461,20,,,,4702.71,0
17914090,10:19:27,10:19:27,1641,21,,,,4814.16,0
17914090,10:20:30,10:20:30,1642,22,,,,5253.05,0
17914090,10:21:15,10:21:15,1643,23,,,,5494.74,0
17914090,10:21:43,10:21:43,1644,24,,,,5717.84,0
17914090,10:23:00,10:23:00,1645,25,,,,6284.35,
17914090,10:23:53,10:23:53,1646,26,,,,6682.26,0
17914090,10:24:28,10:24:28,1647,27,,,,6975.08,0
17914090,10:24:56,10:24:56,1648,28,,,,7166.14,0
17914090,10:25:42,10:25:42,1649,29,,,,7563.45,0
17914090,10:26:17,10:26:17,1650,30,,,,7883.15,0
17914090,10:27:05,10:27:05,1651,31,,,,8295.31,0
17914090,10:27:43,10:27:43,1652,32,,,,8629.89,0
17914090,10:28:00,10:28:00,1653,33,,,,8796.4,
17914090,10:28:19,10:28:19,1654,34,,,,8980.33,0
17914090,10:28:38,10:28:38,1655,35,,,,9162.28,0
17914090,10:28:55,10:28:55,1656,36,,,,9304.07,0
17914090,10:29:28,10:29:28,1657,37,,,,9554.68,0
17914090,10:29:48,10:29:48,1658,38,,,,9743.47,0
17914090,10:30:20,10:30:20,1659,39,,,,10025.11,0
17914090,10:30:59,10:30:59,1660,40,,,,10425.79,0
17914090,10:31:34,10:31:34,1661,41,,,,10699.03,0
17914090,10:32:00,10:32:00,1662,42,,,,10916.41,0
17914090,10:32:47,10:32:47,1663,43,,,,11419.03,0
17914090,10:33:10,10:33:10,1664,44,,,,11677.59,0
17914090,10:33:49,10:33:49,4613,45,,,,12043.45,0
17914090,10:34:12,10:34:12,10112,46,,,,12271.68,0
17914090,10:34:51,10:34:51,3843,47,,,,12637.24,0
17914090,10:35:12,10:35:12,3844,48,,,,12830.3,0
17914090,10:35:33,10:35:33,3845,49,,,,12987.96,0
17914090,10:36:12,10:36:12,4617,50,,,,13337.3,0
17914090,10:36:52,10:36:52,3242,51,,,,13780.03,0
17914090,10:37:16,10:37:16,3243,52,,,,14000.17,0
17914090,10:38:00,10:38:00,10021,53,,1,,14398.38,
17914100,10:06:00,10:06:00,1493,1,,,1,0,
17914100,10:06:31,10:06:31,269,2,,,,230.25,0
17914100,10:07:08,10:07:08,270,3,,,,525.89,0
17914100,10:07:49,10:07:49,271,4,,,,776.51,0
17914100,10:08:30,10:08:30,272,5,,,,1049.26,0
17914100,10:09:03,10:09:03,273,6,,,,1250.86,0
17914100,10:09:34,10:09:34,274,7,,,,1428.65,0
17914100,10:09:55,10:09:55,275,8,,,,1558.53,0
17914100,10:10:23,10:10:23,1622,9,,,,1719.78,0
17914100,10:10:57,10:10:57,1623,10,,,,1970.82,0
17914100,10:12:25,10:12:25,7677,11,,,,2620.05,0
17914100,10:12:50,10:12:50,1635,12,,,,2801.17,0
17914100,10:13:06,10:13:06,1636,13,,,,2929.18,0
17914100,10:13:43,10:13:43,1637,14,,,,3181.92,0
17914100,10:14:11,10:14:11,1638,15,,,,3380.21,0
17914100,10:14:50,10:14:50,1639,16,,,,3597.07,0
17914100,10:15:27,10:15:27,1640,17,,,,3792.67,0
17914100,10:18:00,10:18:00,1514,18,,,,4177.3,
17914100,10:18:40,10:18:40,1515,19,,,,4490.03,0
17914100,10:19:10,10:19:10,9461,20,,,,4702.71,0
17914100,10:19:27,10:19:27,1641,21,,,,4814.16,0
17914100,10:20:30,10:20:30,1642,22,,,,5253.05,0
17914100,10:21:15,10:21:15,1643,23,,,,5494.74,0
17914100,10:21:43,10:21:43,1644,24,,,,5717.84,0
17914100,10:23:00,10:23:00,1645,25,,,,6284.35,
17914100,10:23:53,10:23:53,1646,26,,,,6682.26,0
17914100,10:24:28,10:24:28,1647,27,,,,6975.08,0
17914100,10:24:56,10:24:56,1648,28,,,,7166.14,0
17914100,10:25:42,10:25:42,1649,29,,,,7563.45,0
17914100,10:26:17,10:26:17,1650,30,,,,7883.15,0
17914100,10:27:05,10:27:05,1651,31,,,,8295.31,0
17914100,10:27:43,10:27:43,1652,32,,,,8629.89,0
17914100,10:28:00,10:28:00,1653,33,,,,8796.4,
17914100,10:28:19,10:28:19,1654,34,,,,8980.33,0
17914100,10:28:38,10:28:38,1655,35,,,,9162.28,0
17914100,10:28:55,10:28:55,1656,36,,,,9304.07,0
17914100,10:29:28,10:29:28,1657,37,,,,9554.68,0
17914100,10:29:48,10:29:48,1658,38,,,,9743.47,0
17914100,10:30:20,10:30:20,1659,39,,,,10025.11,0
17914100,10:30:59,10:30:59,1660,40,,,,10425.79,0
17914100,10:31:34,10:31:34,1661,41,,,,10699.03,0
17914100,10:32:00,10:32:00,1662,42,,,,10916.41,0
17914100,10:32:47,10:32:47,1663,43,,,,11419.03,0
17914100,10:33:10,10:33:10,1664,44,,,,11677.59,0
17914100,10:33:49,10:33:49,4613,45,,,,12043.45,0
17914100,10:34:12,10:34:12,10112,46,,,,12271.68,0
17914100,10:34:51,10:34:51,3843,47,,,,12637.24,0
17914100,10:35:12,10:35:12,3844,48,,,,12830.3,0
17914100,10:35:33,10:35:33,3845,49,,,,12987.96,0
17914100,10:36:12,10:36:12,4617,50,,,,13337.3,0
17914100,10:36:52,10:36:52,3242,51,,,,13780.03,0
17914100,10:37:16,10:37:16,3243,52,,,,14000.17,0
17914100,10:38:00,10:38:00,10021,53,,1,,14398.38,
17914110,10:06:00,10:06:00,1493,1,,,1,0,
17914110,10:06:31,10:06:31,269,2,,,,230.25,0
17914110,10:07:08,10:07:08,270,3,,,,525.89,0
17914110,10:07:49,10:07:49,271,4,,,,776.51,0
17914110,10:08:30,10:08:30,272,5,,,,1049.26,0
17914110,10:09:03,10:09:03,273,6,,,,1250.86,0
17914110,10:09:34,10:09:34,274,7,,,,1428.65,0
17914110,10:09:55,10:09:55,275,8,,,,1558.53,0
17914110,10:10:23,10:10:23,1622,9,,,,1719.78,0
17914110,10:10:57,10:10:57,1623,10,,,,1970.82,0
17914110,10:12:25,10:12:25,7677,11,,,,2620.05,0
17914110,10:12:50,10:12:50,1635,12,,,,2801.17,0
17914110,10:13:06,10:13:06,1636,13,,,,2929.18,0
17914110,10:13:43,10:13:43,1637,14,,,,3181.92,0
17914110,10:14:11,10:14:11,1638,15,,,,3380.21,0
17914110,10:14:50,10:14:50,1639,16,,,,3597.07,0
17914110,10:15:27,10:15:27,1640,17,,,,3792.67,0
17914110,10:18:00,10:18:00,1514,18,,,,4177.3,
17914110,10:18:40,10:18:40,1515,19,,,,4490.03,0
17914110,10:19:10,10:19:10,9461,20,,,,4702.71,0
17914110,10:19:27,10:19:27,1641,21,,,,4814.16,0
17914110,10:20:30,10:20:30,1642,22,,,,5253.05,0
17914110,10:21:15,10:21:15,1643,23,,,,5494.74,0
17914110,10:21:43,10:21:43,1644,24,,,,5717.84,0
17914110,10:23:00,10:23:00,1645,25,,,,6284.35,
17914110,10:23:53,10:23:53,1646,26,,,,6682.26,0
17914110,10:24:28,10:24:28,1647,27,,,,6975.08,0
17914110,10:24:56,10:24:56,1648,28,,,,7166.14,0
17914110,10:25:42,10:25:42,1649,29,,,,7563.45,0
17914110,10:26:17,10:26:17,1650,30,,,,7883.15,0
17914110,10:27:05,10:27:05,1651,31,,,,8295.31,0
17914110,10:27:43,10:27:43,1652,32,,,,8629.89,0
17914110,10:28:00,10:28:00,1653,33,,,,8796.4,
17914110,10:28:19,10:28:19,1654,34,,,,8980.33,0
17914110,10:28:38,10:28:38,1655,35,,,,9162.28,0
17914110,10:28:55,10:28:55,1656,36,,,,9304.07,0
17914110,10:29:28,10:29:28,1657,37,,,,9554.68,0
17914110,10:29:48,10:29:48,1658,38,,,,9743.47,0
17914110,10:30:20,10:30:20,1659,39,,,,10025.11,0
17914110,10:30:59,10:30:59,1660,40,,,,10425.79,0
17914110,10:31:34,10:31:34,1661,41,,,,10699.03,0
17914110,10:32:00,10:32:00,1662,42,,,,10916.41,0
17914110,10:32:47,10:32:47,1663,43,,,,11419.03,0
17914110,10:33:10,10:33:10,1664,44,,,,11677.59,0
17914110,10:33:49,10:33:49,4613,45,,,,12043.45,0
17914110,10:34:12,10:34:12,10112,46,,,,12271.68,0
17914110,10:34:51,10:34:51,3843,47,,,,12637.24,0
17914110,10:35:12,10:35:12,3844,48,,,,12830.3,0
17914110,10:35:33,10:35:33,3845,49,,,,12987.96,0
17914110,10:36:12,10:36:12,4617,50,,,,13337.3,0
17914110,10:36:52,10:36:52,3242,51,,,,13780.03,0
17914110,10:37:16,10:37:16,3243,52,,,,14000.17,0
17914110,10:38:00,10:38:00,10021,53,,1,,14398.38,
17914120,10:06:00,10:06:00,1493,1,,,1,0,
17914120,10:06:31,10:06:31,269,2,,,,230.25,0
17914120,10:07:08,10:07:08,270,3,,,,525.89,0
17914120,10:07:49,10:07:49,271,4,,,,776.51,0
17914120,10:08:30,10:08:30,272,5,,,,1049.26,0
17914120,10:09:03,10:09:03,273,6,,,,1250.86,0
17914120,10:09:34,10:09:34,274,7,,,,1428.65,0
17914120,10:09:55,10:09:55,275,8,,,,1558.53,0
17914120,10:10:23,10:10:23,1622,9,,,,1719.78,0
17914120,10:10:57,10:10:57,1623,10,,,,1970.82,0
17914120,10:12:25,10:12:25,7677,11,,,,2620.05,0
17914120,10:12:50,10:12:50,1635,12,,,,2801.17,0
17914120,10:13:06,10:13:06,1636,13,,,,2929.18,0
17914120,10:13:43,10:13:43,1637,14,,,,3181.92,0
17914120,10:14:11,10:14:11,1638,15,,,,3380.21,0
17914120,10:14:50,10:14:50,1639,16,,,,3597.07,0
17914120,10:15:27,10:15:27,1640,17,,,,3792.67,0
17914120,10:18:00,10:18:00,1514,18,,,,4177.3,
17914120,10:18:40,10:18:40,1515,19,,,,4490.03,0
17914120,10:19:10,10:19:10,9461,20,,,,4702.71,0
17914120,10:19:27,10:19:27,1641,21,,,,4814.16,0
17914120,10:20:30,10:20:30,1642,22,,,,5253.05,0
17914120,10:21:15,10:21:15,1643,23,,,,5494.74,0
17914120,10:21:43,10:21:43,1644,24,,,,5717.84,0
17914120,10:23:00,10:23:00,1645,25,,,,6284.35,
17914120,10:23:53,10:23:53,1646,26,,,,6682.26,0
17914120,10:24:28,10:24:28,1647,27,,,,6975.08,0
17914120,10:24:56,10:24:56,1648,28,,,,7166.14,0
17914120,10:25:42,10:25:42,1649,29,,,,7563.45,0
17914120,10:26:17,10:26:17,1650,30,,,,7883.15,0
17914120,10:27:05,10:27:05,1651,31,,,,8295.31,0
17914120,10:27:43,10:27:43,1652,32,,,,8629.89,0
17914120,10:28:00,10:28:00,1653,33,,,,8796.4,
17914120,10:28:19,10:28:19,1654,34,,,,8980.33,0
17914120,10:28:38,10:28:38,1655,35,,,,9162.28,0
17914120,10:28:55,10:28:55,1656,36,,,,9304.07,0
17914120,10:29:28,10:29:28,1657,37,,,,9554.68,0
17914120,10:29:48,10:29:48,1658,38,,,,9743.47,0
17914120,10:30:20,10:30:20,1659,39,,,,10025.11,0
17914120,10:30:59,10:30:59,1660,40,,,,10425.79,0
17914120,10:31:34,10:31:34,1661,41,,,,10699.03,0
17914120,10:32:00,10:32:00,1662,42,,,,10916.41,0
17914120,10:32:47,10:32:47,1663,43,,,,11419.03,0
17914120,10:33:10,10:33:10,1664,44,,,,11677.59,0
17914120,10:33:49,10:33:49,4613,45,,,,12043.45,0
17914120,10:34:12,10:34:12,10112,46,,,,12271.68,0
17914120,10:34:51,10:34:51,3843,47,,,,12637.24,0
17914120,10:35:12,10:35:12,3844,48,,,,12830.3,0
17914120,10:35:33,10:35:33,3845,49,,,,12987.96,0
17914120,10:36:12,10:36:12,4617,50,,,,13337.3,0
17914120,10:36:52,10:36:52,3242,51,,,,13780.03,0
17914120,10:37:16,10:37:16,3243,52,,,,14000.17,0
17914120,10:38:00,10:38:00,10021,53,,1,,14398.38,
17914130,10:06:00,10:06:00,1493,1,,,1,0,
17914130,10:06:31,10:06:31,269,2,,,,230.25,0
17914130,10:07:08,10:07:08,270,3,,,,525.89,0
17914130,10:07:49,10:07:49,271,4,,,,776.51,0
17914130,10:08:30,10:08:30,272,5,,,,1049.26,0
17914130,10:09:03,10:09:03,273,6,,,,1250.86,0
17914130,10:09:34,10:09:34,274,7,,,,1428.65,0
17914130,10:09:55,10:09:55,275,8,,,,1558.53,0
17914130,10:10:23,10:10:23,1622,9,,,,1719.78,0
17914130,10:10:57,10:10:57,1623,10,,,,1970.82,0
17914130,10:12:25,10:12:25,7677,11,,,,2620.05,0
17914130,10:12:50,10:12:50,1635,12,,,,2801.17,0
17914130,10:13:06,10:13:06,1636,13,,,,2929.18,0
17914130,10:13:43,10:13:43,1637,14,,,,3181.92,0
17914130,10:14:11,10:14:11,1638,15,,,,3380.21,0
17914130,10:14:50,10:14:50,1639,16,,,,3597.07,0
17914130,10:15:27,10:15:27,1640,17,,,,3792.67,0
17914130,10:18:00,10:18:00,1514,18,,,,4177.3,
17914130,10:18:40,10:18:40,1515,19,,,,4490.03,0
17914130,10:19:10,10:19:10,9461,20,,,,4702.71,0
17914130,10:19:27,10:19:27,1641,21,,,,4814.16,0
17914130,10:20:30,10:20:30,1642,22,,,,5253.05,0
17914130,10:21:15,10:21:15,1643,23,,,,5494.74,0
17914130,10:21:43,10:21:43,1644,24,,,,5717.84,0
17914130,10:23:00,10:23:00,1645,25,,,,6284.35,
17914130,10:23:53,10:23:53,1646,26,,,,6682.26,0
17914130,10:24:28,10:24:28,1647,27,,,,6975.08,0
17914130,10:24:56,10:24:56,1648,28,,,,7166.14,0
17914130,10:25:42,10:25:42,1649,29,,,,7563.45,0
17914130,10:26:17,10:26:17,1650,30,,,,7883.15,0
17914130,10:27:05,10:27:05,1651,31,,,,8295.31,0
17914130,10:27:43,10:27:43,1652,32,,,,8629.89,0
17914130,10:28:00,10:28:00,1653,33,,,,8796.4,
17914130,10:28:19,10:28:19,1654,34,,,,8980.33,0
17914130,10:28:38,10:28:38,1655,35,,,,9162.28,0
17914130,10:28:55,10:28:55,1656,36,,,,9304.07,0
17914130,10:29:28,10:29:28,1657,37,,,,9554.68,0
17914130,10:29:48,10:29:48,1658,38,,,,9743.47,0
17914130,10:30:20,10:30:20,1659,39,,,,10025.11,0
17914130,10:30:59,10:30:59,1660,40,,,,10425.79,0
17914130,10:31:34,10:31:34,1661,41,,,,10699.03,0
17914130,10:32:00,10:32:00,1662,42,,,,10916.41,0
17914130,10:32:47,10:32:47,1663,43,,,,11419.03,0
17914130,10:33:10,10:33:10,1664,44,,,,11677.59,0
17914130,10:33:49,10:33:49,4613,45,,,,12043.45,0
17914130,10:34:12,10:34:12,10112,46,,,,12271.68,0
17914130,10:34:51,10:34:51,3843,47,,,,12637.24,0
17914130,10:35:12,10:35:12,3844,48,,,,12830.3,0
17914130,10:35:33,10:35:33,3845,49,,,,12987.96,0
17914130,10:36:12,10:36:12,4617,50,,,,13337.3,0
17914130,10:36:52,10:36:52,3242,51,,,,13780.03,0
17914130,10:37:16,10:37:16,3243,52,,,,14000.17,0
17914130,10:38:00,10:38:00,10021,53,,1,,14398.38,
18110070,13:07:00,13:07:00,1493,1,,,1,0,
18110070,13:07:29,13:07:29,269,2,,,,230.25,0
18110070,13:08:03,13:08:03,270,3,,,,525.89,0
18110070,13:08:40,13:08:40,271,4,,,,776.51,0
18110070,13:09:17,13:09:17,272,5,,,,1049.26,0
18110070,13:09:48,13:09:48,273,6,,,,1250.86,0
18110070,13:10:16,13:10:16,274,7,,,,1428.65,0
18110070,13:10:35,13:10:35,275,8,,,,1558.53,0
18110070,13:11:01,13:11:01,1622,9,,,,1719.78,0
18110070,13:11:32,13:11:32,1623,10,,,,1970.82,0
18110070,13:12:53,13:12:53,7677,11,,,,2620.05,0
18110070,13:13:16,13:13:16,1635,12,,,,2801.17,0
18110070,13:13:30,13:13:30,1636,13,,,,2929.18,0
18110070,13:14:04,13:14:04,1637,14,,,,3181.92,0
18110070,13:14:30,13:14:30,1638,15,,,,3380.21,0
18110070,13:15:06,13:15:06,1639,16,,,,3597.07,0
18110070,13:15:40,13:15:40,1640,17,,,,3792.67,0
18110070,13:18:00,13:18:00,1514,18,,,,4177.3,
18110070,13:18:40,13:18:40,1515,19,,,,4490.03,0
18110070,13:19:10,13:19:10,9461,20,,,,4702.71,0
18110070,13:19:27,13:19:27,1641,21,,,,4814.16,0
18110070,13:20:30,13:20:30,1642,22,,,,5253.05,0
18110070,13:21:15,13:21:15,1643,23,,,,5494.74,0
18110070,13:21:43,13:21:43,1644,24,,,,5717.84,0
18110070,13:23:00,13:23:00,1645,25,,,,6284.35,
18110070,13:24:04,13:24:04,1646,26,,,,6682.26,0
18110070,13:24:46,13:24:46,1647,27,,,,6975.08,0
18110070,13:25:20,13:25:20,1648,28,,,,7166.14,0
18110070,13:26:15,13:26:15,1649,29,,,,7563.45,0
18110070,13:26:56,13:26:56,1650,30,,,,7883.15,0
18110070,13:27:54,13:27:54,1651,31,,,,8295.31,0
18110070,13:28:40,13:28:40,1652,32,,,,8629.89,0
18110070,13:29:00,13:29:00,1653,33,,,,8796.4,
18110070,13:29:19,13:29:19,1654,34,,,,8980.33,0
18110070,13:29:38,13:29:38,1655,35,,,,9162.28,0
18110070,13:29:55,13:29:55,1656,36,,,,9304.07,0
18110070,13:30:28,13:30:28,1657,37,,,,9554.68,0
18110070,13:30:48,13:30:48,1658,38,,,,9743.47,0
18110070,13:31:20,13:31:20,1659,39,,,,10025.11,0
18110070,13:31:59,13:31:59,1660,40,,,,10425.79,0
18110070,13:32:34,13:32:34,1661,41,,,,10699.03,0
18110070,13:33:00,13:33:00,1662,42,,,,10916.41,0
18110070,13:33:47,13:33:47,1663,43,,,,11419.03,0
18110070,13:34:10,13:34:10,1664,44,,,,11677.59,0
18110070,13:34:49,13:34:49,4613,45,,,,12043.45,0
18110070,13:35:12,13:35:12,10112,46,,,,12271.68,0
18110070,13:35:51,13:35:51,3843,47,,,,12637.24,0
18110070,13:36:12,13:36:12,3844,48,,,,12830.3,0
18110070,13:36:33,13:36:33,3845,49,,,,12987.96,0
18110070,13:37:12,13:37:12,4617,50,,,,13337.3,0
18110070,13:37:52,13:37:52,3242,51,,,,13780.03,0
18110070,13:38:16,13:38:16,3243,52,,,,14000.17,0
18110070,13:39:00,13:39:00,10021,53,,1,,14398.38,
18244070,15:37:00,15:37:00,1493,1,,,1,0,
18244070,15:37:29,15:37:29,269,2,,,,230.25,0
18244070,15:38:03,15:38:03,270,3,,,,525.89,0
18244070,15:38:40,15:38:40,271,4,,,,776.51,0
18244070,15:39:17,15:39:17,272,5,,,,1049.26,0
18244070,15:39:48,15:39:48,273,6,,,,1250.86,0
18244070,15:40:16,15:40:16,274,7,,,,1428.65,0
18244070,15:40:35,15:40:35,275,8,,,,1558.53,0
18244070,15:41:01,15:41:01,1622,9,,,,1719.78,0
18244070,15:41:32,15:41:32,1623,10,,,,1970.82,0
18244070,15:42:53,15:42:53,7677,11,,,,2620.05,0
18244070,15:43:16,15:43:16,1635,12,,,,2801.17,0
18244070,15:43:30,15:43:30,1636,13,,,,2929.18,0
18244070,15:44:04,15:44:04,1637,14,,,,3181.92,0
18244070,15:44:30,15:44:30,1638,15,,,,3380.21,0
18244070,15:45:06,15:45:06,1639,16,,,,3597.07,0
18244070,15:45:40,15:45:40,1640,17,,,,3792.67,0
18244070,15:48:00,15:48:00,1514,18,,,,4177.3,
18244070,15:48:40,15:48:40,1515,19,,,,4490.03,0
18244070,15:49:10,15:49:10,9461,20,,,,4702.71,0
18244070,15:49:27,15:49:27,1641,21,,,,4814.16,0
18244070,15:50:30,15:50:30,1642,22,,,,5253.05,0
18244070,15:51:15,15:51:15,1643,23,,,,5494.74,0
18244070,15:51:43,15:51:43,1644,24,,,,5717.84,0
18244070,15:53:00,15:53:00,1645,25,,,,6284.35,
18244070,15:54:04,15:54:04,1646,26,,,,6682.26,0
18244070,15:54:46,15:54:46,1647,27,,,,6975.08,0
18244070,15:55:20,15:55:20,1648,28,,,,7166.14,0
18244070,15:56:15,15:56:15,1649,29,,,,7563.45,0
18244070,15:56:56,15:56:56,1650,30,,,,7883.15,0
18244070,15:57:54,15:57:54,1651,31,,,,8295.31,0
18244070,15:58:40,15:58:40,1652,32,,,,8629.89,0
18244070,15:59:00,15:59:00,1653,33,,,,8796.4,
18244070,15:59:19,15:59:19,1654,34,,,,8980.33,0
18244070,15:59:38,15:59:38,1655,35,,,,9162.28,0
18244070,15:59:55,15:59:55,1656,36,,,,9304.07,0
18244070,16:00:28,16:00:28,1657,37,,,,9554.68,0
18244070,16:00:48,16:00:48,1658,38,,,,9743.47,0
18244070,16:01:20,16:01:20,1659,39,,,,10025.11,0
18244070,16:01:59,16:01:59,1660,40,,,,10425.79,0
18244070,16:02:34,16:02:34,1661,41,,,,10699.03,0
18244070,16:03:00,16:03:00,1662,42,,,,10916.41,0
18244070,16:03:47,16:03:47,1663,43,,,,11419.03,0
18244070,16:04:10,16:04:10,1664,44,,,,11677.59,0
18244070,16:04:49,16:04:49,4613,45,,,,12043.45,0
18244070,16:05:12,16:05:12,10112,46,,,,12271.68,0
18244070,16:05:51,16:05:51,3843,47,,,,12637.24,0
18244070,16:06:12,16:06:12,3844,48,,,,12830.3,0
18244070,16:06:33,16:06:33,3845,49,,,,12987.96,0
18244070,16:07:12,16:07:12,4617,50,,,,13337.3,0
18244070,16:07:52,16:07:52,3242,51,,,,13780.03,0
18244070,16:08:16,16:08:16,3243,52,,,,14000.17,0
18244070,16:09:00,16:09:00,10021,53,,1,,14398.38,
18256020,17:06:00,17:06:00,1493,1,,,1,0,
18256020,17:06:34,17:06:34,269,2,,,,230.25,0
18256020,17:07:14,17:07:14,270,3,,,,525.89,0
18256020,17:07:58,17:07:58,271,4,,,,776.51,0
18256020,17:08:42,17:08:42,272,5,,,,1049.26,0
18256020,17:09:19,17:09:19,273,6,,,,1250.86,0
18256020,17:09:51,17:09:51,274,7,,,,1428.65,0
18256020,17:10:14,17:10:14,275,8,,,,1558.53,0
18256020,17:10:45,17:10:45,1622,9,,,,1719.78,0
18256020,17:11:21,17:11:21,1623,10,,,,1970.82,0
18256020,17:12:57,17:12:57,7677,11,,,,2620.05,0
18256020,17:13:24,17:13:24,1635,12,,,,2801.17,0
18256020,17:13:41,17:13:41,1636,13,,,,2929.18,0
18256020,17:14:22,17:14:22,1637,14,,,,3181.92,0
18256020,17:14:52,17:14:52,1638,15,,,,3380.21,0
18256020,17:15:34,17:15:34,1639,16,,,,3597.07,0
18256020,17:16:15,17:16:15,1640,17,,,,3792.67,0
18256020,17:19:00,17:19:00,1514,18,,,,4177.3,
18256020,17:19:32,17:19:32,1515,19,,,,4490.03,0
18256020,17:19:56,17:19:56,9461,20,,,,4702.71,0
18256020,17:20:09,17:20:09,1641,21,,,,4814.16,0
18256020,17:21:00,17:21:00,1642,22,,,,5253.05,0
18256020,17:21:36,17:21:36,1643,23,,,,5494.74,0
18256020,17:21:58,17:21:58,1644,24,,,,5717.84,0
18256020,17:23:00,17:23:00,1645,25,,,,6284.35,
18256020,17:23:53,17:23:53,1646,26,,,,6682.26,0
18256020,17:24:28,17:24:28,1647,27,,,,6975.08,0
18256020,17:24:56,17:24:56,1648,28,,,,7166.14,0
18256020,17:25:42,17:25:42,1649,29,,,,7563.45,0
18256020,17:26:17,17:26:17,1650,30,,,,7883.15,0
18256020,17:27:05,17:27:05,1651,31,,,,8295.31,0
18256020,17:27:43,17:27:43,1652,32,,,,8629.89,0
18256020,17:28:00,17:28:00,1653,33,,,,8796.4,
18256020,17:28:21,17:28:21,1654,34,,,,8980.33,0
18256020,17:28:42,17:28:42,1655,35,,,,9162.28,0
18256020,17:29:00,17:29:00,1656,36,,,,9304.07,0
18256020,17:29:37,17:29:37,1657,37,,,,9554.68,0
18256020,17:29:59,17:29:59,1658,38,,,,9743.47,0
18256020,17:30:34,17:30:34,1659,39,,,,10025.11,0
18256020,17:31:17,17:31:17,1660,40,,,,10425.79,0
18256020,17:31:55,17:31:55,1661,41,,,,10699.03,0
18256020,17:32:24,17:32:24,1662,42,,,,10916.41,0
18256020,17:33:16,17:33:16,1663,43,,,,11419.03,0
18256020,17:33:41,17:33:41,1664,44,,,,11677.59,0
18256020,17:34:24,17:34:24,4613,45,,,,12043.45,0
18256020,17:34:50,17:34:50,10112,46,,,,12271.68,0
18256020,17:35:32,17:35:32,3843,47,,,,12637.24,0
18256020,17:35:56,17:35:56,3844,48,,,,12830.3,0
18256020,17:36:18,17:36:18,3845,49,,,,12987.96,0
18256020,17:37:02,17:37:02,4617,50,,,,13337.3,0
18256020,17:37:45,17:37:45,3242,51,,,,13780.03,0
18256020,17:38:12,17:38:12,3243,52,,,,14000.17,0
18256020,17:39:00,17:39:00,10021,53,,1,,14398.38,
18256030,17:06:00,17:06:00,1493,1,,,1,0,
18256030,17:06:34,17:06:34,269,2,,,,230.25,0
18256030,17:07:14,17:07:14,270,3,,,,525.89,0
18256030,17:07:58,17:07:58,271,4,,,,776.51,0
18256030,17:08:42,17:08:42,272,5,,,,1049.26,0
18256030,17:09:19,17:09:19,273,6,,,,1250.86,0
18256030,17:09:51,17:09:51,274,7,,,,1428.65,0
18256030,17:10:14,17:10:14,275,8,,,,1558.53,0
18256030,17:10:45,17:10:45,1622,9,,,,1719.78,0
18256030,17:11:21,17:11:21,1623,10,,,,1970.82,0
18256030,17:12:57,17:12:57,7677,11,,,,2620.05,0
18256030,17:13:24,17:13:24,1635,12,,,,2801.17,0
18256030,17:13:41,17:13:41,1636,13,,,,2929.18,0
18256030,17:14:22,17:14:22,1637,14,,,,3181.92,0
18256030,17:14:52,17:14:52,1638,15,,,,3380.21,0
18256030,17:15:34,17:15:34,1639,16,,,,3597.07,0
18256030,17:16:15,17:16:15,1640,17,,,,3792.67,0
18256030,17:19:00,17:19:00,1514,18,,,,4177.3,
18256030,17:19:32,17:19:32,1515,19,,,,4490.03,0
18256030,17:19:56,17:19:56,9461,20,,,,4702.71,0
18256030,17:20:09,17:20:09,1641,21,,,,4814.16,0
18256030,17:21:00,17:21:00,1642,22,,,,5253.05,0
18256030,17:21:36,17:21:36,1643,23,,,,5494.74,0
18256030,17:21:58,17:21:58,1644,24,,,,5717.84,0
18256030,17:23:00,17:23:00,1645,25,,,,6284.35,
18256030,17:23:53,17:23:53,1646,26,,,,6682.26,0
18256030,17:24:28,17:24:28,1647,27,,,,6975.08,0
18256030,17:24:56,17:24:56,1648,28,,,,7166.14,0
18256030,17:25:42,17:25:42,1649,29,,,,7563.45,0
18256030,17:26:17,17:26:17,1650,30,,,,7883.15,0
18256030,17:27:05,17:27:05,1651,31,,,,8295.31,0
18256030,17:27:43,17:27:43,1652,32,,,,8629.89,0
18256030,17:28:00,17:28:00,1653,33,,,,8796.4,
18256030,17:28:21,17:28:21,1654,34,,,,8980.33,0
18256030,17:28:42,17:28:42,1655,35,,,,9162.28,0
18256030,17:29:00,17:29:00,1656,36,,,,9304.07,0
18256030,17:29:37,17:29:37,1657,37,,,,9554.68,0
18256030,17:29:59,17:29:59,1658,38,,,,9743.47,0
18256030,17:30:34,17:30:34,1659,39,,,,10025.11,0
18256030,17:31:17,17:31:17,1660,40,,,,10425.79,0
18256030,17:31:55,17:31:55,1661,41,,,,10699.03,0
18256030,17:32:24,17:32:24,1662,42,,,,10916.41,0
18256030,17:33:16,17:33:16,1663,43,,,,11419.03,0
18256030,17:33:41,17:33:41,1664,44,,,,11677.59,0
18256030,17:34:24,17:34:24,4613,45,,,,12043.45,0
18256030,17:34:50,17:34:50,10112,46,,,,12271.68,0
18256030,17:35:32,17:35:32,3843,47,,,,12637.24,0
18256030,17:35:56,17:35:56,3844,48,,,,12830.3,0
18256030,17:36:18,17:36:18,3845,49,,,,12987.96,0
18256030,17:37:02,17:37:02,4617,50,,,,13337.3,0
18256030,17:37:45,17:37:45,3242,51,,,,13780.03,0
18256030,17:38:12,17:38:12,3243,52,,,,14000.17,0
18256030,17:39:00,17:39:00,10021,53,,1,,14398.38,
18256040,17:06:00,17:06:00,1493,1,,,1,0,
18256040,17:06:34,17:06:34,269,2,,,,230.25,0
18256040,17:07:14,17:07:14,270,3,,,,525.89,0
18256040,17:07:58,17:07:58,271,4,,,,776.51,0
18256040,17:08:42,17:08:42,272,5,,,,1049.26,0
18256040,17:09:19,17:09:19,273,6,,,,1250.86,0
18256040,17:09:51,17:09:51,274,7,,,,1428.65,0
18256040,17:10:14,17:10:14,275,8,,,,1558.53,0
18256040,17:10:45,17:10:45,1622,9,,,,1719.78,0
18256040,17:11:21,17:11:21,1623,10,,,,1970.82,0
18256040,17:12:57,17:12:57,7677,11,,,,2620.05,0
18256040,17:13:24,17:13:24,1635,12,,,,2801.17,0
18256040,17:13:41,17:13:41,1636,13,,,,2929.18,0
18256040,17:14:22,17:14:22,1637,14,,,,3181.92,0
18256040,17:14:52,17:14:52,1638,15,,,,3380.21,0
18256040,17:15:34,17:15:34,1639,16,,,,3597.07,0
18256040,17:16:15,17:16:15,1640,17,,,,3792.67,0
18256040,17:19:00,17:19:00,1514,18,,,,4177.3,
18256040,17:19:32,17:19:32,1515,19,,,,4490.03,0
18256040,17:19:56,17:19:56,9461,20,,,,4702.71,0
18256040,17:20:09,17:20:09,1641,21,,,,4814.16,0
18256040,17:21:00,17:21:00,1642,22,,,,5253.05,0
18256040,17:21:36,17:21:36,1643,23,,,,5494.74,0
18256040,17:21:58,17:21:58,1644,24,,,,5717.84,0
18256040,17:23:00,17:23:00,1645,25,,,,6284.35,
18256040,17:23:53,17:23:53,1646,26,,,,6682.26,0
18256040,17:24:28,17:24:28,1647,27,,,,6975.08,0
18256040,17:24:56,17:24:56,1648,28,,,,7166.14,0
18256040,17:25:42,17:25:42,1649,29,,,,7563.45,0
18256040,17:26:17,17:26:17,1650,30,,,,7883.15,0
18256040,17:27:05,17:27:05,1651,31,,,,8295.31,0
18256040,17:27:43,17:27:43,1652,32,,,,8629.89,0
18256040,17:28:00,17:28:00,1653,33,,,,8796.4,
18256040,17:28:21,17:28:21,1654,34,,,,8980.33,0
18256040,17:28:42,17:28:42,1655,35,,,,9162.28,0
18256040,17:29:00,17:29:00,1656,36,,,,9304.07,0
18256040,17:29:37,17:29:37,1657,37,,,,9554.68,0
18256040,17:29:59,17:29:59,1658,38,,,,9743.47,0
18256040,17:30:34,17:30:34,1659,39,,,,10025.11,0
18256040,17:31:17,17:31:17,1660,40,,,,10425.79,0
18256040,17:31:55,17:31:55,1661,41,,,,10699.03,0
18256040,17:32:24,17:32:24,1662,42,,,,10916.41,0
18256040,17:33:16,17:33:16,1663,43,,,,11419.03,0
18256040,17:33:41,17:33:41,1664,44,,,,11677.59,0
18256040,17:34:24,17:34:24,4613,45,,,,12043.45,0
18256040,17:34:50,17:34:50,10112,46,,,,12271.68,0
18256040,17:35:32,17:35:32,3843,47,,,,12637.24,0
18256040,17:35:56,17:35:56,3844,48,,,,12830.3,0
18256040,17:36:18,17:36:18,3845,49,,,,12987.96,0
18256040,17:37:02,17:37:02,4617,50,,,,13337.3,0
18256040,17:37:45,17:37:45,3242,51,,,,13780.03,0
18256040,17:38:12,17:38:12,3243,52,,,,14000.17,0
18256040,17:39:00,17:39:00,10021,53,,1,,14398.38,
18256050,17:06:00,17:06:00,1493,1,,,1,0,
18256050,17:06:34,17:06:34,269,2,,,,230.25,0
18256050,17:07:14,17:07:14,270,3,,,,525.89,0
18256050,17:07:58,17:07:58,271,4,,,,776.51,0
18256050,17:08:42,17:08:42,272,5,,,,1049.26,0
18256050,17:09:19,17:09:19,273,6,,,,1250.86,0
18256050,17:09:51,17:09:51,274,7,,,,1428.65,0
18256050,17:10:14,17:10:14,275,8,,,,1558.53,0
18256050,17:10:45,17:10:45,1622,9,,,,1719.78,0
18256050,17:11:21,17:11:21,1623,10,,,,1970.82,0
18256050,17:12:57,17:12:57,7677,11,,,,2620.05,0
18256050,17:13:24,17:13:24,1635,12,,,,2801.17,0
18256050,17:13:41,17:13:41,1636,13,,,,2929.18,0
18256050,17:14:22,17:14:22,1637,14,,,,3181.92,0
18256050,17:14:52,17:14:52,1638,15,,,,3380.21,0
18256050,17:15:34,17:15:34,1639,16,,,,3597.07,0
18256050,17:16:15,17:16:15,1640,17,,,,3792.67,0
18256050,17:19:00,17:19:00,1514,18,,,,4177.3,
18256050,17:19:32,17:19:32,1515,19,,,,4490.03,0
18256050,17:19:56,17:19:56,9461,20,,,,4702.71,0
18256050,17:20:09,17:20:09,1641,21,,,,4814.16,0
18256050,17:21:00,17:21:00,1642,22,,,,5253.05,0
18256050,17:21:36,17:21:36,1643,23,,,,5494.74,0
18256050,17:21:58,17:21:58,1644,24,,,,5717.84,0
18256050,17:23:00,17:23:00,1645,25,,,,6284.35,
18256050,17:23:53,17:23:53,1646,26,,,,6682.26,0
18256050,17:24:28,17:24:28,1647,27,,,,6975.08,0
18256050,17:24:56,17:24:56,1648,28,,,,7166.14,0
18256050,17:25:42,17:25:42,1649,29,,,,7563.45,0
18256050,17:26:17,17:26:17,1650,30,,,,7883.15,0
18256050,17:27:05,17:27:05,1651,31,,,,8295.31,0
18256050,17:27:43,17:27:43,1652,32,,,,8629.89,0
18256050,17:28:00,17:28:00,1653,33,,,,8796.4,
18256050,17:28:21,17:28:21,1654,34,,,,8980.33,0
18256050,17:28:42,17:28:42,1655,35,,,,9162.28,0
18256050,17:29:00,17:29:00,1656,36,,,,9304.07,0
18256050,17:29:37,17:29:37,1657,37,,,,9554.68,0
18256050,17:29:59,17:29:59,1658,38,,,,9743.47,0
18256050,17:30:34,17:30:34,1659,39,,,,10025.11,0
18256050,17:31:17,17:31:17,1660,40,,,,10425.79,0
18256050,17:31:55,17:31:55,1661,41,,,,10699.03,0
18256050,17:32:24,17:32:24,1662,42,,,,10916.41,0
18256050,17:33:16,17:33:16,1663,43,,,,11419.03,0
18256050,17:33:41,17:33:41,1664,44,,,,11677.59,0
18256050,17:34:24,17:34:24,4613,45,,,,12043.45,0
18256050,17:34:50,17:34:50,10112,46,,,,12271.68,0
18256050,17:35:32,17:35:32,3843,47,,,,12637.24,0
18256050,17:35:56,17:35:56,3844,48,,,,12830.3,0
18256050,17:36:18,17:36:18,3845,49,,,,12987.96,0
18256050,17:37:02,17:37:02,4617,50,,,,13337.3,0
18256050,17:37:45,17:37:45,3242,51,,,,13780.03,0
18256050,17:38:12,17:38:12,3243,52,,,,14000.17,0
18256050,17:39:00,17:39:00,10021,53,,1,,14398.38,
18256060,17:06:00,17:06:00,1493,1,,,1,0,
18256060,17:06:34,17:06:34,269,2,,,,230.25,0
18256060,17:07:14,17:07:14,270,3,,,,525.89,0
18256060,17:07:58,17:07:58,271,4,,,,776.51,0
18256060,17:08:42,17:08:42,272,5,,,,1049.26,0
18256060,17:09:19,17:09:19,273,6,,,,1250.86,0
18256060,17:09:51,17:09:51,274,7,,,,1428.65,0
18256060,17:10:14,17:10:14,275,8,,,,1558.53,0
18256060,17:10:45,17:10:45,1622,9,,,,1719.78,0
18256060,17:11:21,17:11:21,1623,10,,,,1970.82,0
18256060,17:12:57,17:12:57,7677,11,,,,2620.05,0
18256060,17:13:24,17:13:24,1635,12,,,,2801.17,0
18256060,17:13:41,17:13:41,1636,13,,,,2929.18,0
18256060,17:14:22,17:14:22,1637,14,,,,3181.92,0
18256060,17:14:52,17:14:52,1638,15,,,,3380.21,0
18256060,17:15:34,17:15:34,1639,16,,,,3597.07,0
18256060,17:16:15,17:16:15,1640,17,,,,3792.67,0
18256060,17:19:00,17:19:00,1514,18,,,,4177.3,
18256060,17:19:32,17:19:32,1515,19,,,,4490.03,0
18256060,17:19:56,17:19:56,9461,20,,,,4702.71,0
18256060,17:20:09,17:20:09,1641,21,,,,4814.16,0
18256060,17:21:00,17:21:00,1642,22,,,,5253.05,0
18256060,17:21:36,17:21:36,1643,23,,,,5494.74,0
18256060,17:21:58,17:21:58,1644,24,,,,5717.84,0
18256060,17:23:00,17:23:00,1645,25,,,,6284.35,
18256060,17:23:53,17:23:53,1646,26,,,,6682.26,0
18256060,17:24:28,17:24:28,1647,27,,,,6975.08,0
18256060,17:24:56,17:24:56,1648,28,,,,7166.14,0
18256060,17:25:42,17:25:42,1649,29,,,,7563.45,0
18256060,17:26:17,17:26:17,1650,30,,,,7883.15,0
18256060,17:27:05,17:27:05,1651,31,,,,8295.31,0
18256060,17:27:43,17:27:43,1652,32,,,,8629.89,0
18256060,17:28:00,17:28:00,1653,33,,,,8796.4,
18256060,17:28:21,17:28:21,1654,34,,,,8980.33,0
18256060,17:28:42,17:28:42,1655,35,,,,9162.28,0
18256060,17:29:00,17:29:00,1656,36,,,,9304.07,0
18256060,17:29:37,17:29:37,1657,37,,,,9554.68,0
18256060,17:29:59,17:29:59,1658,38,,,,9743.47,0
18256060,17:30:34,17:30:34,1659,39,,,,10025.11,0
18256060,17:31:17,17:31:17,1660,40,,,,10425.79,0
18256060,17:31:55,17:31:55,1661,41,,,,10699.03,0
18256060,17:32:24,17:32:24,1662,42,,,,10916.41,0
18256060,17:33:16,17:33:16,1663,43,,,,11419.03,0
18256060,17:33:41,17:33:41,1664,44,,,,11677.59,0
18256060,17:34:24,17:34:24,4613,45,,,,12043.45,0
18256060,17:34:50,17:34:50,10112,46,,,,12271.68,0
18256060,17:35:32,17:35:32,3843,47,,,,12637.24,0
18256060,17:35:56,17:35:56,3844,48,,,,12830.3,0
18256060,17:36:18,17:36:18,3845,49,,,,12987.96,0
18256060,17:37:02,17:37:02,4617,50,,,,13337.3,0
18256060,17:37:45,17:37:45,3242,51,,,,13780.03,0
18256060,17:38:12,17:38:12,3243,52,,,,14000.17,0
18256060,17:39:00,17:39:00,10021,53,,1,,14398.38,
18256080,17:06:00,17:06:00,1493,1,,,1,0,
18256080,17:06:34,17:06:34,269,2,,,,230.25,0
18256080,17:07:14,17:07:14,270,3,,,,525.89,0
18256080,17:07:58,17:07:58,271,4,,,,776.51,0
18256080,17:08:42,17:08:42,272,5,,,,1049.26,0
18256080,17:09:19,17:09:19,273,6,,,,1250.86,0
18256080,17:09:51,17:09:51,274,7,,,,1428.65,0
18256080,17:10:14,17:10:14,275,8,,,,1558.53,0
18256080,17:10:45,17:10:45,1622,9,,,,1719.78,0
18256080,17:11:21,17:11:21,1623,10,,,,1970.82,0
18256080,17:12:57,17:12:57,7677,11,,,,2620.05,0
18256080,17:13:24,17:13:24,1635,12,,,,2801.17,0
18256080,17:13:41,17:13:41,1636,13,,,,2929.18,0
18256080,17:14:22,17:14:22,1637,14,,,,3181.92,0
18256080,17:14:52,17:14:52,1638,15,,,,3380.21,0
18256080,17:15:34,17:15:34,1639,16,,,,3597.07,0
18256080,17:16:15,17:16:15,1640,17,,,,3792.67,0
18256080,17:19:00,17:19:00,1514,18,,,,4177.3,
18256080,17:19:32,17:19:32,1515,19,,,,4490.03,0
18256080,17:19:56,17:19:56,9461,20,,,,4702.71,0
18256080,17:20:09,17:20:09,1641,21,,,,4814.16,0
18256080,17:21:00,17:21:00,1642,22,,,,5253.05,0
18256080,17:21:36,17:21:36,1643,23,,,,5494.74,0
18256080,17:21:58,17:21:58,1644,24,,,,5717.84,0
18256080,17:23:00,17:23:00,1645,25,,,,6284.35,
18256080,17:23:53,17:23:53,1646,26,,,,6682.26,0
18256080,17:24:28,17:24:28,1647,27,,,,6975.08,0
18256080,17:24:56,17:24:56,1648,28,,,,7166.14,0
18256080,17:25:42,17:25:42,1649,29,,,,7563.45,0
18256080,17:26:17,17:26:17,1650,30,,,,7883.15,0
18256080,17:27:05,17:27:05,1651,31,,,,8295.31,0
18256080,17:27:43,17:27:43,1652,32,,,,8629.89,0
18256080,17:28:00,17:28:00,1653,33,,,,8796.4,
18256080,17:28:21,17:28:21,1654,34,,,,8980.33,0
18256080,17:28:42,17:28:42,1655,35,,,,9162.28,0
18256080,17:29:00,17:29:00,1656,36,,,,9304.07,0
18256080,17:29:37,17:29:37,1657,37,,,,9554.68,0
18256080,17:29:59,17:29:59,1658,38,,,,9743.47,0
18256080,17:30:34,17:30:34,1659,39,,,,10025.11,0
18256080,17:31:17,17:31:17,1660,40,,,,10425.79,0
18256080,17:31:55,17:31:55,1661,41,,,,10699.03,0
18256080,17:32:24,17:32:24,1662,42,,,,10916.41,0
18256080,17:33:16,17:33:16,1663,43,,,,11419.03,0
18256080,17:33:41,17:33:41,1664,44,,,,11677.59,0
18256080,17:34:24,17:34:24,4613,45,,,,12043.45,0
18256080,17:34:50,17:34:50,10112,46,,,,12271.68,0
18256080,17:35:32,17:35:32,3843,47,,,,12637.24,0
18256080,17:35:56,17:35:56,3844,48,,,,12830.3,0
18256080,17:36:18,17:36:18,3845,49,,,,12987.96,0
18256080,17:37:02,17:37:02,4617,50,,,,13337.3,0
18256080,17:37:45,17:37:45,3242,51,,,,13780.03,0
18256080,17:38:12,17:38:12,3243,52,,,,14000.17,0
18256080,17:39:00,17:39:00,10021,53,,1,,14398.38,
1826020,09:06:00,09:06:00,1493,1,,,1,0,
1826020,09:06:31,09:06:31,269,2,,,,230.25,0
1826020,09:07:08,09:07:08,270,3,,,,525.89,0
1826020,09:07:49,09:07:49,271,4,,,,776.51,0
1826020,09:08:30,09:08:30,272,5,,,,1049.26,0
1826020,09:09:03,09:09:03,273,6,,,,1250.86,0
1826020,09:09:34,09:09:34,274,7,,,,1428.65,0
1826020,09:09:55,09:09:55,275,8,,,,1558.53,0
1826020,09:10:23,09:10:23,1622,9,,,,1719.78,0
1826020,09:10:57,09:10:57,1623,10,,,,1970.82,0
1826020,09:12:25,09:12:25,7677,11,,,,2620.05,0
1826020,09:12:50,09:12:50,1635,12,,,,2801.17,0
1826020,09:13:06,09:13:06,1636,13,,,,2929.18,0
1826020,09:13:43,09:13:43,1637,14,,,,3181.92,0
1826020,09:14:11,09:14:11,1638,15,,,,3380.21,0
1826020,09:14:50,09:14:50,1639,16,,,,3597.07,0
1826020,09:15:27,09:15:27,1640,17,,,,3792.67,0
1826020,09:18:00,09:18:00,1514,18,,,,4177.3,
1826020,09:18:40,09:18:40,1515,19,,,,4490.03,0
1826020,09:19:10,09:19:10,9461,20,,,,4702.71,0
1826020,09:19:27,09:19:27,1641,21,,,,4814.16,0
1826020,09:20:30,09:20:30,1642,22,,,,5253.05,0
1826020,09:21:15,09:21:15,1643,23,,,,5494.74,0
1826020,09:21:43,09:21:43,1644,24,,,,5717.84,0
1826020,09:23:00,09:23:00,1645,25,,,,6284.35,
1826020,09:23:53,09:23:53,1646,26,,,,6682.26,0
1826020,09:24:28,09:24:28,1647,27,,,,6975.08,0
1826020,09:24:56,09:24:56,1648,28,,,,7166.14,0
1826020,09:25:42,09:25:42,1649,29,,,,7563.45,0
1826020,09:26:17,09:26:17,1650,30,,,,7883.15,0
1826020,09:27:05,09:27:05,1651,31,,,,8295.31,0
1826020,09:27:43,09:27:43,1652,32,,,,8629.89,0
1826020,09:28:00,09:28:00,1653,33,,,,8796.4,
1826020,09:28:19,09:28:19,1654,34,,,,8980.33,0
1826020,09:28:38,09:28:38,1655,35,,,,9162.28,0
1826020,09:28:55,09:28:55,1656,36,,,,9304.07,0
1826020,09:29:28,09:29:28,1657,37,,,,9554.68,0
1826020,09:29:48,09:29:48,1658,38,,,,9743.47,0
1826020,09:30:20,09:30:20,1659,39,,,,10025.11,0
1826020,09:30:59,09:30:59,1660,40,,,,10425.79,0
1826020,09:31:34,09:31:34,1661,41,,,,10699.03,0
1826020,09:32:00,09:32:00,1662,42,,,,10916.41,0
1826020,09:32:47,09:32:47,1663,43,,,,11419.03,0
1826020,09:33:10,09:33:10,1664,44,,,,11677.59,0
1826020,09:33:49,09:33:49,4613,45,,,,12043.45,0
1826020,09:34:12,09:34:12,10112,46,,,,12271.68,0
1826020,09:34:51,09:34:51,3843,47,,,,12637.24,0
1826020,09:35:12,09:35:12,3844,48,,,,12830.3,0
1826020,09:35:33,09:35:33,3845,49,,,,12987.96,0
1826020,09:36:12,09:36:12,4617,50,,,,13337.3,0
1826020,09:36:52,09:36:52,3242,51,,,,13780.03,0
1826020,09:37:16,09:37:16,3243,52,,,,14000.17,0
1826020,09:38:00,09:38:00,10021,53,,1,,14398.38,
1826030,09:06:00,09:06:00,1493,1,,,1,0,
1826030,09:06:31,09:06:31,269,2,,,,230.25,0
1826030,09:07:08,09:07:08,270,3,,,,525.89,0
1826030,09:07:49,09:07:49,271,4,,,,776.51,0
1826030,09:08:30,09:08:30,272,5,,,,1049.26,0
1826030,09:09:03,09:09:03,273,6,,,,1250.86,0
1826030,09:09:34,09:09:34,274,7,,,,1428.65,0
1826030,09:09:55,09:09:55,275,8,,,,1558.53,0
1826030,09:10:23,09:10:23,1622,9,,,,1719.78,0
1826030,09:10:57,09:10:57,1623,10,,,,1970.82,0
1826030,09:12:25,09:12:25,7677,11,,,,2620.05,0
1826030,09:12:50,09:12:50,1635,12,,,,2801.17,0
1826030,09:13:06,09:13:06,1636,13,,,,2929.18,0
1826030,09:13:43,09:13:43,1637,14,,,,3181.92,0
1826030,09:14:11,09:14:11,1638,15,,,,3380.21,0
1826030,09:14:50,09:14:50,1639,16,,,,3597.07,0
1826030,09:15:27,09:15:27,1640,17,,,,3792.67,0
1826030,09:18:00,09:18:00,1514,18,,,,4177.3,
1826030,09:18:40,09:18:40,1515,19,,,,4490.03,0
1826030,09:19:10,09:19:10,9461,20,,,,4702.71,0
1826030,09:19:27,09:19:27,1641,21,,,,4814.16,0
1826030,09:20:30,09:20:30,1642,22,,,,5253.05,0
1826030,09:21:15,09:21:15,1643,23,,,,5494.74,0
1826030,09:21:43,09:21:43,1644,24,,,,5717.84,0
1826030,09:23:00,09:23:00,1645,25,,,,6284.35,
1826030,09:23:53,09:23:53,1646,26,,,,6682.26,0
1826030,09:24:28,09:24:28,1647,27,,,,6975.08,0
1826030,09:24:56,09:24:56,1648,28,,,,7166.14,0
1826030,09:25:42,09:25:42,1649,29,,,,7563.45,0
1826030,09:26:17,09:26:17,1650,30,,,,7883.15,0
1826030,09:27:05,09:27:05,1651,31,,,,8295.31,0
1826030,09:27:43,09:27:43,1652,32,,,,8629.89,0
1826030,09:28:00,09:28:00,1653,33,,,,8796.4,
1826030,09:28:19,09:28:19,1654,34,,,,8980.33,0
1826030,09:28:38,09:28:38,1655,35,,,,9162.28,0
1826030,09:28:55,09:28:55,1656,36,,,,9304.07,0
1826030,09:29:28,09:29:28,1657,37,,,,9554.68,0
1826030,09:29:48,09:29:48,1658,38,,,,9743.47,0
1826030,09:30:20,09:30:20,1659,39,,,,10025.11,0
1826030,09:30:59,09:30:59,1660,40,,,,10425.79,0
1826030,09:31:34,09:31:34,1661,41,,,,10699.03,0
1826030,09:32:00,09:32:00,1662,42,,,,10916.41,0
1826030,09:32:47,09:32:47,1663,43,,,,11419.03,0
1826030,09:33:10,09:33:10,1664,44,,,,11677.59,0
1826030,09:33:49,09:33:49,4613,45,,,,12043.45,0
1826030,09:34:12,09:34:12,10112,46,,,,12271.68,0
1826030,09:34:51,09:34:51,3843,47,,,,12637.24,0
1826030,09:35:12,09:35:12,3844,48,,,,12830.3,0
1826030,09:35:33,09:35:33,3845,49,,,,12987.96,0
1826030,09:36:12,09:36:12,4617,50,,,,13337.3,0
1826030,09:36:52,09:36:52,3242,51,,,,13780.03,0
1826030,09:37:16,09:37:16,3243,52,,,,14000.17,0
1826030,09:38:00,09:38:00,10021,53,,1,,14398.38,
1826040,09:06:00,09:06:00,1493,1,,,1,0,
1826040,09:06:31,09:06:31,269,2,,,,230.25,0
1826040,09:07:08,09:07:08,270,3,,,,525.89,0
1826040,09:07:49,09:07:49,271,4,,,,776.51,0
1826040,09:08:30,09:08:30,272,5,,,,1049.26,0
1826040,09:09:03,09:09:03,273,6,,,,1250.86,0
1826040,09:09:34,09:09:34,274,7,,,,1428.65,0
1826040,09:09:55,09:09:55,275,8,,,,1558.53,0
1826040,09:10:23,09:10:23,1622,9,,,,1719.78,0
1826040,09:10:57,09:10:57,1623,10,,,,1970.82,0
1826040,09:12:25,09:12:25,7677,11,,,,2620.05,0
1826040,09:12:50,09:12:50,1635,12,,,,2801.17,0
1826040,09:13:06,09:13:06,1636,13,,,,2929.18,0
1826040,09:13:43,09:13:43,1637,14,,,,3181.92,0
1826040,09:14:11,09:14:11,1638,15,,,,3380.21,0
1826040,09:14:50,09:14:50,1639,16,,,,3597.07,0
1826040,09:15:27,09:15:27,1640,17,,,,3792.67,0
1826040,09:18:00,09:18:00,1514,18,,,,4177.3,
1826040,09:18:40,09:18:40,1515,19,,,,4490.03,0
1826040,09:19:10,09:19:10,9461,20,,,,4702.71,0
1826040,09:19:27,09:19:27,1641,21,,,,4814.16,0
1826040,09:20:30,09:20:30,1642,22,,,,5253.05,0
1826040,09:21:15,09:21:15,1643,23,,,,5494.74,0
1826040,09:21:43,09:21:43,1644,24,,,,5717.84,0
1826040,09:23:00,09:23:00,1645,25,,,,6284.35,
1826040,09:23:53,09:23:53,1646,26,,,,6682.26,0
1826040,09:24:28,09:24:28,1647,27,,,,6975.08,0
1826040,09:24:56,09:24:56,1648,28,,,,7166.14,0
1826040,09:25:42,09:25:42,1649,29,,,,7563.45,0
1826040,09:26:17,09:26:17,1650,30,,,,7883.15,0
1826040,09:27:05,09:27:05,1651,31,,,,8295.31,0
1826040,09:27:43,09:27:43,1652,32,,,,8629.89,0
1826040,09:28:00,09:28:00,1653,33,,,,8796.4,
1826040,09:28:19,09:28:19,1654,34,,,,8980.33,0
1826040,09:28:38,09:28:38,1655,35,,,,9162.28,0
1826040,09:28:55,09:28:55,1656,36,,,,9304.07,0
1826040,09:29:28,09:29:28,1657,37,,,,9554.68,0
1826040,09:29:48,09:29:48,1658,38,,,,9743.47,0
1826040,09:30:20,09:30:20,1659,39,,,,10025.11,0
1826040,09:30:59,09:30:59,1660,40,,,,10425.79,0
1826040,09:31:34,09:31:34,1661,41,,,,10699.03,0
1826040,09:32:00,09:32:00,1662,42,,,,10916.41,0
1826040,09:32:47,09:32:47,1663,43,,,,11419.03,0
1826040,09:33:10,09:33:10,1664,44,,,,11677.59,0
1826040,09:33:49,09:33:49,4613,45,,,,12043.45,0
1826040,09:34:12,09:34:12,10112,46,,,,12271.68,0
1826040,09:34:51,09:34:51,3843,47,,,,12637.24,0
1826040,09:35:12,09:35:12,3844,48,,,,12830.3,0
1826040,09:35:33,09:35:33,3845,49,,,,12987.96,0
1826040,09:36:12,09:36:12,4617,50,,,,13337.3,0
1826040,09:36:52,09:36:52,3242,51,,,,13780.03,0
1826040,09:37:16,09:37:16,3243,52,,,,14000.17,0
1826040,09:38:00,09:38:00,10021,53,,1,,14398.38,
1826050,09:06:00,09:06:00,1493,1,,,1,0,
1826050,09:06:31,09:06:31,269,2,,,,230.25,0
1826050,09:07:08,09:07:08,270,3,,,,525.89,0
1826050,09:07:49,09:07:49,271,4,,,,776.51,0
1826050,09:08:30,09:08:30,272,5,,,,1049.26,0
1826050,09:09:03,09:09:03,273,6,,,,1250.86,0
1826050,09:09:34,09:09:34,274,7,,,,1428.65,0
1826050,09:09:55,09:09:55,275,8,,,,1558.53,0
1826050,09:10:23,09:10:23,1622,9,,,,1719.78,0
1826050,09:10:57,09:10:57,1623,10,,,,1970.82,0
1826050,09:12:25,09:12:25,7677,11,,,,2620.05,0
1826050,09:12:50,09:12:50,1635,12,,,,2801.17,0
1826050,09:13:06,09:13:06,1636,13,,,,2929.18,0
1826050,09:13:43,09:13:43,1637,14,,,,3181.92,0
1826050,09:14:11,09:14:11,1638,15,,,,3380.21,0
1826050,09:14:50,09:14:50,1639,16,,,,3597.07,0
1826050,09:15:27,09:15:27,1640,17,,,,3792.67,0
1826050,09:18:00,09:18:00,1514,18,,,,4177.3,
1826050,09:18:40,09:18:40,1515,19,,,,4490.03,0
1826050,09:19:10,09:19:10,9461,20,,,,4702.71,0
1826050,09:19:27,09:19:27,1641,21,,,,4814.16,0
1826050,09:20:30,09:20:30,1642,22,,,,5253.05,0
1826050,09:21:15,09:21:15,1643,23,,,,5494.74,0
1826050,09:21:43,09:21:43,1644,24,,,,5717.84,0
1826050,09:23:00,09:23:00,1645,25,,,,6284.35,
1826050,09:23:53,09:23:53,1646,26,,,,6682.26,0
1826050,09:24:28,09:24:28,1647,27,,,,6975.08,0
1826050,09:24:56,09:24:56,1648,28,,,,7166.14,0
1826050,09:25:42,09:25:42,1649,29,,,,7563.45,0
1826050,09:26:17,09:26:17,1650,30,,,,7883.15,0
1826050,09:27:05,09:27:05,1651,31,,,,8295.31,0
1826050,09:27:43,09:27:43,1652,32,,,,8629.89,0
1826050,09:28:00,09:28:00,1653,33,,,,8796.4,
1826050,09:28:19,09:28:19,1654,34,,,,8980.33,0
1826050,09:28:38,09:28:38,1655,35,,,,9162.28,0
1826050,09:28:55,09:28:55,1656,36,,,,9304.07,0
1826050,09:29:28,09:29:28,1657,37,,,,9554.68,0
1826050,09:29:48,09:29:48,1658,38,,,,9743.47,0
1826050,09:30:20,09:30:20,1659,39,,,,10025.11,0
1826050,09:30:59,09:30:59,1660,40,,,,10425.79,0
1826050,09:31:34,09:31:34,1661,41,,,,10699.03,0
1826050,09:32:00,09:32:00,1662,42,,,,10916.41,0
1826050,09:32:47,09:32:47,1663,43,,,,11419.03,0
1826050,09:33:10,09:33:10,1664,44,,,,11677.59,0
1826050,09:33:49,09:33:49,4613,45,,,,12043.45,0
1826050,09:34:12,09:34:12,10112,46,,,,12271.68,0
1826050,09:34:51,09:34:51,3843,47,,,,12637.24,0
1826050,09:35:12,09:35:12,3844,48,,,,12830.3,0
1826050,09:35:33,09:35:33,3845,49,,,,12987.96,0
1826050,09:36:12,09:36:12,4617,50,,,,13337.3,0
1826050,09:36:52,09:36:52,3242,51,,,,13780.03,0
1826050,09:37:16,09:37:16,3243,52,,,,14000.17,0
1826050,09:38:00,09:38:00,10021,53,,1,,14398.38,
1826060,09:06:00,09:06:00,1493,1,,,1,0,
1826060,09:06:31,09:06:31,269,2,,,,230.25,0
1826060,09:07:08,09:07:08,270,3,,,,525.89,0
1826060,09:07:49,09:07:49,271,4,,,,776.51,0
1826060,09:08:30,09:08:30,272,5,,,,1049.26,0
1826060,09:09:03,09:09:03,273,6,,,,1250.86,0
1826060,09:09:34,09:09:34,274,7,,,,1428.65,0
1826060,09:09:55,09:09:55,275,8,,,,1558.53,0
1826060,09:10:23,09:10:23,1622,9,,,,1719.78,0
1826060,09:10:57,09:10:57,1623,10,,,,1970.82,0
1826060,09:12:25,09:12:25,7677,11,,,,2620.05,0
1826060,09:12:50,09:12:50,1635,12,,,,2801.17,0
1826060,09:13:06,09:13:06,1636,13,,,,2929.18,0
1826060,09:13:43,09:13:43,1637,14,,,,3181.92,0
1826060,09:14:11,09:14:11,1638,15,,,,3380.21,0
1826060,09:14:50,09:14:50,1639,16,,,,3597.07,0
1826060,09:15:27,09:15:27,1640,17,,,,3792.67,0
1826060,09:18:00,09:18:00,1514,18,,,,4177.3,
1826060,09:18:40,09:18:40,1515,19,,,,4490.03,0
1826060,09:19:10,09:19:10,9461,20,,,,4702.71,0
1826060,09:19:27,09:19:27,1641,21,,,,4814.16,0
1826060,09:20:30,09:20:30,1642,22,,,,5253.05,0
1826060,09:21:15,09:21:15,1643,23,,,,5494.74,0
1826060,09:21:43,09:21:43,1644,24,,,,5717.84,0
1826060,09:23:00,09:23:00,1645,25,,,,6284.35,
1826060,09:23:53,09:23:53,1646,26,,,,6682.26,0
1826060,09:24:28,09:24:28,1647,27,,,,6975.08,0
1826060,09:24:56,09:24:56,1648,28,,,,7166.14,0
1826060,09:25:42,09:25:42,1649,29,,,,7563.45,0
1826060,09:26:17,09:26:17,1650,30,,,,7883.15,0
1826060,09:27:05,09:27:05,1651,31,,,,8295.31,0
1826060,09:27:43,09:27:43,1652,32,,,,8629.89,0
1826060,09:28:00,09:28:00,1653,33,,,,8796.4,
1826060,09:28:19,09:28:19,1654,34,,,,8980.33,0
1826060,09:28:38,09:28:38,1655,35,,,,9162.28,0
1826060,09:28:55,09:28:55,1656,36,,,,9304.07,0
1826060,09:29:28,09:29:28,1657,37,,,,9554.68,0
1826060,09:29:48,09:29:48,1658,38,,,,9743.47,0
1826060,09:30:20,09:30:20,1659,39,,,,10025.11,0
1826060,09:30:59,09:30:59,1660,40,,,,10425.79,0
1826060,09:31:34,09:31:34,1661,41,,,,10699.03,0
1826060,09:32:00,09:32:00,1662,42,,,,10916.41,0
1826060,09:32:47,09:32:47,1663,43,,,,11419.03,0
1826060,09:33:10,09:33:10,1664,44,,,,11677.59,0
1826060,09:33:49,09:33:49,4613,45,,,,12043.45,0
1826060,09:34:12,09:34:12,10112,46,,,,12271.68,0
1826060,09:34:51,09:34:51,3843,47,,,,12637.24,0
1826060,09:35:12,09:35:12,3844,48,,,,12830.3,0
1826060,09:35:33,09:35:33,3845,49,,,,12987.96,0
1826060,09:36:12,09:36:12,4617,50,,,,13337.3,0
1826060,09:36:52,09:36:52,3242,51,,,,13780.03,0
1826060,09:37:16,09:37:16,3243,52,,,,14000.17,0
1826060,09:38:00,09:38:00,10021,53,,1,,14398.38,
1826080,09:06:00,09:06:00,1493,1,,,1,0,
1826080,09:06:31,09:06:31,269,2,,,,230.25,0
1826080,09:07:08,09:07:08,270,3,,,,525.89,0
1826080,09:07:49,09:07:49,271,4,,,,776.51,0
1826080,09:08:30,09:08:30,272,5,,,,1049.26,0
1826080,09:09:03,09:09:03,273,6,,,,1250.86,0
1826080,09:09:34,09:09:34,274,7,,,,1428.65,0
1826080,09:09:55,09:09:55,275,8,,,,1558.53,0
1826080,09:10:23,09:10:23,1622,9,,,,1719.78,0
1826080,09:10:57,09:10:57,1623,10,,,,1970.82,0
1826080,09:12:25,09:12:25,7677,11,,,,2620.05,0
1826080,09:12:50,09:12:50,1635,12,,,,2801.17,0
1826080,09:13:06,09:13:06,1636,13,,,,2929.18,0
1826080,09:13:43,09:13:43,1637,14,,,,3181.92,0
1826080,09:14:11,09:14:11,1638,15,,,,3380.21,0
1826080,09:14:50,09:14:50,1639,16,,,,3597.07,0
1826080,09:15:27,09:15:27,1640,17,,,,3792.67,0
1826080,09:18:00,09:18:00,1514,18,,,,4177.3,
1826080,09:18:40,09:18:40,1515,19,,,,4490.03,0
1826080,09:19:10,09:19:10,9461,20,,,,4702.71,0
1826080,09:19:27,09:19:27,1641,21,,,,4814.16,0
1826080,09:20:30,09:20:30,1642,22,,,,5253.05,0
1826080,09:21:15,09:21:15,1643,23,,,,5494.74,0
1826080,09:21:43,09:21:43,1644,24,,,,5717.84,0
1826080,09:23:00,09:23:00,1645,25,,,,6284.35,
1826080,09:23:53,09:23:53,1646,26,,,,6682.26,0
1826080,09:24:28,09:24:28,1647,27,,,,6975.08,0
1826080,09:24:56,09:24:56,1648,28,,,,7166.14,0
1826080,09:25:42,09:25:42,1649,29,,,,7563.45,0
1826080,09:26:17,09:26:17,1650,30,,,,7883.15,0
1826080,09:27:05,09:27:05,1651,31,,,,8295.31,0
1826080,09:27:43,09:27:43,1652,32,,,,8629.89,0
1826080,09:28:00,09:28:00,1653,33,,,,8796.4,
1826080,09:28:19,09:28:19,1654,34,,,,8980.33,0
1826080,09:28:38,09:28:38,1655,35,,,,9162.28,0
1826080,09:28:55,09:28:55,1656,36,,,,9304.07,0
1826080,09:29:28,09:29:28,1657,37,,,,9554.68,0
1826080,09:29:48,09:29:48,1658,38,,,,9743.47,0
1826080,09:30:20,09:30:20,1659,39,,,,10025.11,0
1826080,09:30:59,09:30:59,1660,40,,,,10425.79,0
1826080,09:31:34,09:31:34,1661,41,,,,10699.03,0
1826080,09:32:00,09:32:00,1662,42,,,,10916.41,0
1826080,09:32:47,09:32:47,1663,43,,,,11419.03,0
1826080,09:33:10,09:33:10,1664,44,,,,11677.59,0
1826080,09:33:49,09:33:49,4613,45,,,,12043.45,0
1826080,09:34:12,09:34:12,10112,46,,,,12271.68,0
1826080,09:34:51,09:34:51,3843,47,,,,12637.24,0
1826080,09:35:12,09:35:12,3844,48,,,,12830.3,0
1826080,09:35:33,09:35:33,3845,49,,,,12987.96,0
1826080,09:36:12,09:36:12,4617,50,,,,13337.3,0
1826080,09:36:52,09:36:52,3242,51,,,,13780.03,0
1826080,09:37:16,09:37:16,3243,52,,,,14000.17,0
1826080,09:38:00,09:38:00,10021,53,,1,,14398.38,
18863020,08:06:00,08:06:00,1493,1,,,1,0,
18863020,08:06:31,08:06:31,269,2,,,,230.25,0
18863020,08:07:08,08:07:08,270,3,,,,525.89,0
18863020,08:07:49,08:07:49,271,4,,,,776.51,0
18863020,08:08:30,08:08:30,272,5,,,,1049.26,0
18863020,08:09:03,08:09:03,273,6,,,,1250.86,0
18863020,08:09:34,08:09:34,274,7,,,,1428.65,0
18863020,08:09:55,08:09:55,275,8,,,,1558.53,0
18863020,08:10:23,08:10:23,1622,9,,,,1719.78,0
18863020,08:10:57,08:10:57,1623,10,,,,1970.82,0
18863020,08:12:25,08:12:25,7677,11,,,,2620.05,0
18863020,08:12:50,08:12:50,1635,12,,,,2801.17,0
18863020,08:13:06,08:13:06,1636,13,,,,2929.18,0
18863020,08:13:43,08:13:43,1637,14,,,,3181.92,0
18863020,08:14:11,08:14:11,1638,15,,,,3380.21,0
18863020,08:14:50,08:14:50,1639,16,,,,3597.07,0
18863020,08:15:27,08:15:27,1640,17,,,,3792.67,0
18863020,08:18:00,08:18:00,1514,18,,,,4177.3,
18863020,08:18:40,08:18:40,1515,19,,,,4490.03,0
18863020,08:19:10,08:19:10,9461,20,,,,4702.71,0
18863020,08:19:27,08:19:27,1641,21,,,,4814.16,0
18863020,08:20:30,08:20:30,1642,22,,,,5253.05,0
18863020,08:21:15,08:21:15,1643,23,,,,5494.74,0
18863020,08:21:43,08:21:43,1644,24,,,,5717.84,0
18863020,08:23:00,08:23:00,1645,25,,,,6284.35,
18863020,08:24:04,08:24:04,1646,26,,,,6682.26,0
18863020,08:24:46,08:24:46,1647,27,,,,6975.08,0
18863020,08:25:20,08:25:20,1648,28,,,,7166.14,0
18863020,08:26:15,08:26:15,1649,29,,,,7563.45,0
18863020,08:26:56,08:26:56,1650,30,,,,7883.15,0
18863020,08:27:54,08:27:54,1651,31,,,,8295.31,0
18863020,08:28:40,08:28:40,1652,32,,,,8629.89,0
18863020,08:29:00,08:29:00,1653,33,,,,8796.4,
18863020,08:29:21,08:29:21,1654,34,,,,8980.33,0
18863020,08:29:42,08:29:42,1655,35,,,,9162.28,0
18863020,08:30:00,08:30:00,1656,36,,,,9304.07,0
18863020,08:30:37,08:30:37,1657,37,,,,9554.68,0
18863020,08:30:59,08:30:59,1658,38,,,,9743.47,0
18863020,08:31:34,08:31:34,1659,39,,,,10025.11,0
18863020,08:32:17,08:32:17,1660,40,,,,10425.79,0
18863020,08:32:55,08:32:55,1661,41,,,,10699.03,0
18863020,08:33:24,08:33:24,1662,42,,,,10916.41,0
18863020,08:34:16,08:34:16,1663,43,,,,11419.03,0
18863020,08:34:41,08:34:41,1664,44,,,,11677.59,0
18863020,08:35:24,08:35:24,4613,45,,,,12043.45,0
18863020,08:35:50,08:35:50,10112,46,,,,12271.68,0
18863020,08:36:32,08:36:32,3843,47,,,,12637.24,0
18863020,08:36:56,08:36:56,3844,48,,,,12830.3,0
18863020,08:37:18,08:37:18,3845,49,,,,12987.96,0
18863020,08:38:02,08:38:02,4617,50,,,,13337.3,0
18863020,08:38:45,08:38:45,3242,51,,,,13780.03,0
18863020,08:39:12,08:39:12,3243,52,,,,14000.17,0
18863020,08:40:00,08:40:00,10021,53,,1,,14398.38,
18863030,08:06:00,08:06:00,1493,1,,,1,0,
18863030,08:06:31,08:06:31,269,2,,,,230.25,0
18863030,08:07:08,08:07:08,270,3,,,,525.89,0
18863030,08:07:49,08:07:49,271,4,,,,776.51,0
18863030,08:08:30,08:08:30,272,5,,,,1049.26,0
18863030,08:09:03,08:09:03,273,6,,,,1250.86,0
18863030,08:09:34,08:09:34,274,7,,,,1428.65,0
18863030,08:09:55,08:09:55,275,8,,,,1558.53,0
18863030,08:10:23,08:10:23,1622,9,,,,1719.78,0
18863030,08:10:57,08:10:57,1623,10,,,,1970.82,0
18863030,08:12:25,08:12:25,7677,11,,,,2620.05,0
18863030,08:12:50,08:12:50,1635,12,,,,2801.17,0
18863030,08:13:06,08:13:06,1636,13,,,,2929.18,0
18863030,08:13:43,08:13:43,1637,14,,,,3181.92,0
18863030,08:14:11,08:14:11,1638,15,,,,3380.21,0
18863030,08:14:50,08:14:50,1639,16,,,,3597.07,0
18863030,08:15:27,08:15:27,1640,17,,,,3792.67,0
18863030,08:18:00,08:18:00,1514,18,,,,4177.3,
18863030,08:18:40,08:18:40,1515,19,,,,4490.03,0
18863030,08:19:10,08:19:10,9461,20,,,,4702.71,0
18863030,08:19:27,08:19:27,1641,21,,,,4814.16,0
18863030,08:20:30,08:20:30,1642,22,,,,5253.05,0
18863030,08:21:15,08:21:15,1643,23,,,,5494.74,0
18863030,08:21:43,08:21:43,1644,24,,,,5717.84,0
18863030,08:23:00,08:23:00,1645,25,,,,6284.35,
18863030,08:24:04,08:24:04,1646,26,,,,6682.26,0
18863030,08:24:46,08:24:46,1647,27,,,,6975.08,0
18863030,08:25:20,08:25:20,1648,28,,,,7166.14,0
18863030,08:26:15,08:26:15,1649,29,,,,7563.45,0
18863030,08:26:56,08:26:56,1650,30,,,,7883.15,0
18863030,08:27:54,08:27:54,1651,31,,,,8295.31,0
18863030,08:28:40,08:28:40,1652,32,,,,8629.89,0
18863030,08:29:00,08:29:00,1653,33,,,,8796.4,
18863030,08:29:21,08:29:21,1654,34,,,,8980.33,0
18863030,08:29:42,08:29:42,1655,35,,,,9162.28,0
18863030,08:30:00,08:30:00,1656,36,,,,9304.07,0
18863030,08:30:37,08:30:37,1657,37,,,,9554.68,0
18863030,08:30:59,08:30:59,1658,38,,,,9743.47,0
18863030,08:31:34,08:31:34,1659,39,,,,10025.11,0
18863030,08:32:17,08:32:17,1660,40,,,,10425.79,0
18863030,08:32:55,08:32:55,1661,41,,,,10699.03,0
18863030,08:33:24,08:33:24,1662,42,,,,10916.41,0
18863030,08:34:16,08:34:16,1663,43,,,,11419.03,0
18863030,08:34:41,08:34:41,1664,44,,,,11677.59,0
18863030,08:35:24,08:35:24,4613,45,,,,12043.45,0
18863030,08:35:50,08:35:50,10112,46,,,,12271.68,0
18863030,08:36:32,08:36:32,3843,47,,,,12637.24,0
18863030,08:36:56,08:36:56,3844,48,,,,12830.3,0
18863030,08:37:18,08:37:18,3845,49,,,,12987.96,0
18863030,08:38:02,08:38:02,4617,50,,,,13337.3,0
18863030,08:38:45,08:38:45,3242,51,,,,13780.03,0
18863030,08:39:12,08:39:12,3243,52,,,,14000.17,0
18863030,08:40:00,08:40:00,10021,53,,1,,14398.38,
18863040,08:06:00,08:06:00,1493,1,,,1,0,
18863040,08:06:31,08:06:31,269,2,,,,230.25,0
18863040,08:07:08,08:07:08,270,3,,,,525.89,0
18863040,08:07:49,08:07:49,271,4,,,,776.51,0
18863040,08:08:30,08:08:30,272,5,,,,1049.26,0
18863040,08:09:03,08:09:03,273,6,,,,1250.86,0
18863040,08:09:34,08:09:34,274,7,,,,1428.65,0
18863040,08:09:55,08:09:55,275,8,,,,1558.53,0
18863040,08:10:23,08:10:23,1622,9,,,,1719.78,0
18863040,08:10:57,08:10:57,1623,10,,,,1970.82,0
18863040,08:12:25,08:12:25,7677,11,,,,2620.05,0
18863040,08:12:50,08:12:50,1635,12,,,,2801.17,0
18863040,08:13:06,08:13:06,1636,13,,,,2929.18,0
18863040,08:13:43,08:13:43,1637,14,,,,3181.92,0
18863040,08:14:11,08:14:11,1638,15,,,,3380.21,0
18863040,08:14:50,08:14:50,1639,16,,,,3597.07,0
18863040,08:15:27,08:15:27,1640,17,,,,3792.67,0
18863040,08:18:00,08:18:00,1514,18,,,,4177.3,
18863040,08:18:40,08:18:40,1515,19,,,,4490.03,0
18863040,08:19:10,08:19:10,9461,20,,,,4702.71,0
18863040,08:19:27,08:19:27,1641,21,,,,4814.16,0
18863040,08:20:30,08:20:30,1642,22,,,,5253.05,0
18863040,08:21:15,08:21:15,1643,23,,,,5494.74,0
18863040,08:21:43,08:21:43,1644,24,,,,5717.84,0
18863040,08:23:00,08:23:00,1645,25,,,,6284.35,
18863040,08:24:04,08:24:04,1646,26,,,,6682.26,0
18863040,08:24:46,08:24:46,1647,27,,,,6975.08,0
18863040,08:25:20,08:25:20,1648,28,,,,7166.14,0
18863040,08:26:15,08:26:15,1649,29,,,,7563.45,0
18863040,08:26:56,08:26:56,1650,30,,,,7883.15,0
18863040,08:27:54,08:27:54,1651,31,,,,8295.31,0
18863040,08:28:40,08:28:40,1652,32,,,,8629.89,0
18863040,08:29:00,08:29:00,1653,33,,,,8796.4,
18863040,08:29:21,08:29:21,1654,34,,,,8980.33,0
18863040,08:29:42,08:29:42,1655,35,,,,9162.28,0
18863040,08:30:00,08:30:00,1656,36,,,,9304.07,0
18863040,08:30:37,08:30:37,1657,37,,,,9554.68,0
18863040,08:30:59,08:30:59,1658,38,,,,9743.47,0
18863040,08:31:34,08:31:34,1659,39,,,,10025.11,0
18863040,08:32:17,08:32:17,1660,40,,,,10425.79,0
18863040,08:32:55,08:32:55,1661,41,,,,10699.03,0
18863040,08:33:24,08:33:24,1662,42,,,,10916.41,0
18863040,08:34:16,08:34:16,1663,43,,,,11419.03,0
18863040,08:34:41,08:34:41,1664,44,,,,11677.59,0
18863040,08:35:24,08:35:24,4613,45,,,,12043.45,0
18863040,08:35:50,08:35:50,10112,46,,,,12271.68,0
18863040,08:36:32,08:36:32,3843,47,,,,12637.24,0
18863040,08:36:56,08:36:56,3844,48,,,,12830.3,0
18863040,08:37:18,08:37:18,3845,49,,,,12987.96,0
18863040,08:38:02,08:38:02,4617,50,,,,13337.3,0
18863040,08:38:45,08:38:45,3242,51,,,,13780.03,0
18863040,08:39:12,08:39:12,3243,52,,,,14000.17,0
18863040,08:40:00,08:40:00,10021,53,,1,,14398.38,
18863050,08:06:00,08:06:00,1493,1,,,1,0,
18863050,08:06:31,08:06:31,269,2,,,,230.25,0
18863050,08:07:08,08:07:08,270,3,,,,525.89,0
18863050,08:07:49,08:07:49,271,4,,,,776.51,0
18863050,08:08:30,08:08:30,272,5,,,,1049.26,0
18863050,08:09:03,08:09:03,273,6,,,,1250.86,0
18863050,08:09:34,08:09:34,274,7,,,,1428.65,0
18863050,08:09:55,08:09:55,275,8,,,,1558.53,0
18863050,08:10:23,08:10:23,1622,9,,,,1719.78,0
18863050,08:10:57,08:10:57,1623,10,,,,1970.82,0
18863050,08:12:25,08:12:25,7677,11,,,,2620.05,0
18863050,08:12:50,08:12:50,1635,12,,,,2801.17,0
18863050,08:13:06,08:13:06,1636,13,,,,2929.18,0
18863050,08:13:43,08:13:43,1637,14,,,,3181.92,0
18863050,08:14:11,08:14:11,1638,15,,,,3380.21,0
18863050,08:14:50,08:14:50,1639,16,,,,3597.07,0
18863050,08:15:27,08:15:27,1640,17,,,,3792.67,0
18863050,08:18:00,08:18:00,1514,18,,,,4177.3,
18863050,08:18:40,08:18:40,1515,19,,,,4490.03,0
18863050,08:19:10,08:19:10,9461,20,,,,4702.71,0
18863050,08:19:27,08:19:27,1641,21,,,,4814.16,0
18863050,08:20:30,08:20:30,1642,22,,,,5253.05,0
18863050,08:21:15,08:21:15,1643,23,,,,5494.74,0
18863050,08:21:43,08:21:43,1644,24,,,,5717.84,0
18863050,08:23:00,08:23:00,1645,25,,,,6284.35,
18863050,08:24:04,08:24:04,1646,26,,,,6682.26,0
18863050,08:24:46,08:24:46,1647,27,,,,6975.08,0
18863050,08:25:20,08:25:20,1648,28,,,,7166.14,0
18863050,08:26:15,08:26:15,1649,29,,,,7563.45,0
18863050,08:26:56,08:26:56,1650,30,,,,7883.15,0
18863050,08:27:54,08:27:54,1651,31,,,,8295.31,0
18863050,08:28:40,08:28:40,1652,32,,,,8629.89,0
18863050,08:29:00,08:29:00,1653,33,,,,8796.4,
18863050,08:29:21,08:29:21,1654,34,,,,8980.33,0
18863050,08:29:42,08:29:42,1655,35,,,,9162.28,0
18863050,08:30:00,08:30:00,1656,36,,,,9304.07,0
18863050,08:30:37,08:30:37,1657,37,,,,9554.68,0
18863050,08:30:59,08:30:59,1658,38,,,,9743.47,0
18863050,08:31:34,08:31:34,1659,39,,,,10025.11,0
18863050,08:32:17,08:32:17,1660,40,,,,10425.79,0
18863050,08:32:55,08:32:55,1661,41,,,,10699.03,0
18863050,08:33:24,08:33:24,1662,42,,,,10916.41,0
18863050,08:34:16,08:34:16,1663,43,,,,11419.03,0
18863050,08:34:41,08:34:41,1664,44,,,,11677.59,0
18863050,08:35:24,08:35:24,4613,45,,,,12043.45,0
18863050,08:35:50,08:35:50,10112,46,,,,12271.68,0
18863050,08:36:32,08:36:32,3843,47,,,,12637.24,0
18863050,08:36:56,08:36:56,3844,48,,,,12830.3,0
18863050,08:37:18,08:37:18,3845,49,,,,12987.96,0
18863050,08:38:02,08:38:02,4617,50,,,,13337.3,0
18863050,08:38:45,08:38:45,3242,51,,,,13780.03,0
18863050,08:39:12,08:39:12,3243,52,,,,14000.17,0
18863050,08:40:00,08:40:00,10021,53,,1,,14398.38,
18863060,08:06:00,08:06:00,1493,1,,,1,0,
18863060,08:06:31,08:06:31,269,2,,,,230.25,0
18863060,08:07:08,08:07:08,270,3,,,,525.89,0
18863060,08:07:49,08:07:49,271,4,,,,776.51,0
18863060,08:08:30,08:08:30,272,5,,,,1049.26,0
18863060,08:09:03,08:09:03,273,6,,,,1250.86,0
18863060,08:09:34,08:09:34,274,7,,,,1428.65,0
18863060,08:09:55,08:09:55,275,8,,,,1558.53,0
18863060,08:10:23,08:10:23,1622,9,,,,1719.78,0
18863060,08:10:57,08:10:57,1623,10,,,,1970.82,0
18863060,08:12:25,08:12:25,7677,11,,,,2620.05,0
18863060,08:12:50,08:12:50,1635,12,,,,2801.17,0
18863060,08:13:06,08:13:06,1636,13,,,,2929.18,0
18863060,08:13:43,08:13:43,1637,14,,,,3181.92,0
18863060,08:14:11,08:14:11,1638,15,,,,3380.21,0
18863060,08:14:50,08:14:50,1639,16,,,,3597.07,0
18863060,08:15:27,08:15:27,1640,17,,,,3792.67,0
18863060,08:18:00,08:18:00,1514,18,,,,4177.3,
18863060,08:18:40,08:18:40,1515,19,,,,4490.03,0
18863060,08:19:10,08:19:10,9461,20,,,,4702.71,0
18863060,08:19:27,08:19:27,1641,21,,,,4814.16,0
18863060,08:20:30,08:20:30,1642,22,,,,5253.05,0
18863060,08:21:15,08:21:15,1643,23,,,,5494.74,0
18863060,08:21:43,08:21:43,1644,24,,,,5717.84,0
18863060,08:23:00,08:23:00,1645,25,,,,6284.35,
18863060,08:24:04,08:24:04,1646,26,,,,6682.26,0
18863060,08:24:46,08:24:46,1647,27,,,,6975.08,0
18863060,08:25:20,08:25:20,1648,28,,,,7166.14,0
18863060,08:26:15,08:26:15,1649,29,,,,7563.45,0
18863060,08:26:56,08:26:56,1650,30,,,,7883.15,0
18863060,08:27:54,08:27:54,1651,31,,,,8295.31,0
18863060,08:28:40,08:28:40,1652,32,,,,8629.89,0
18863060,08:29:00,08:29:00,1653,33,,,,8796.4,
18863060,08:29:21,08:29:21,1654,34,,,,8980.33,0
18863060,08:29:42,08:29:42,1655,35,,,,9162.28,0
18863060,08:30:00,08:30:00,1656,36,,,,9304.07,0
18863060,08:30:37,08:30:37,1657,37,,,,9554.68,0
18863060,08:30:59,08:30:59,1658,38,,,,9743.47,0
18863060,08:31:34,08:31:34,1659,39,,,,10025.11,0
18863060,08:32:17,08:32:17,1660,40,,,,10425.79,0
18863060,08:32:55,08:32:55,1661,41,,,,10699.03,0
18863060,08:33:24,08:33:24,1662,42,,,,10916.41,0
18863060,08:34:16,08:34:16,1663,43,,,,11419.03,0
18863060,08:34:41,08:34:41,1664,44,,,,11677.59,0
18863060,08:35:24,08:35:24,4613,45,,,,12043.45,0
18863060,08:35:50,08:35:50,10112,46,,,,12271.68,0
18863060,08:36:32,08:36:32,3843,47,,,,12637.24,0
18863060,08:36:56,08:36:56,3844,48,,,,12830.3,0
18863060,08:37:18,08:37:18,3845,49,,,,12987.96,0
18863060,08:38:02,08:38:02,4617,50,,,,13337.3,0
18863060,08:38:45,08:38:45,3242,51,,,,13780.03,0
18863060,08:39:12,08:39:12,3243,52,,,,14000.17,0
18863060,08:40:00,08:40:00,10021,53,,1,,14398.38,
18863080,08:06:00,08:06:00,1493,1,,,1,0,
18863080,08:06:31,08:06:31,269,2,,,,230.25,0
18863080,08:07:08,08:07:08,270,3,,,,525.89,0
18863080,08:07:49,08:07:49,271,4,,,,776.51,0
18863080,08:08:30,08:08:30,272,5,,,,1049.26,0
18863080,08:09:03,08:09:03,273,6,,,,1250.86,0
18863080,08:09:34,08:09:34,274,7,,,,1428.65,0
18863080,08:09:55,08:09:55,275,8,,,,1558.53,0
18863080,08:10:23,08:10:23,1622,9,,,,1719.78,0
18863080,08:10:57,08:10:57,1623,10,,,,1970.82,0
18863080,08:12:25,08:12:25,7677,11,,,,2620.05,0
18863080,08:12:50,08:12:50,1635,12,,,,2801.17,0
18863080,08:13:06,08:13:06,1636,13,,,,2929.18,0
18863080,08:13:43,08:13:43,1637,14,,,,3181.92,0
18863080,08:14:11,08:14:11,1638,15,,,,3380.21,0
18863080,08:14:50,08:14:50,1639,16,,,,3597.07,0
18863080,08:15:27,08:15:27,1640,17,,,,3792.67,0
18863080,08:18:00,08:18:00,1514,18,,,,4177.3,
18863080,08:18:40,08:18:40,1515,19,,,,4490.03,0
18863080,08:19:10,08:19:10,9461,20,,,,4702.71,0
18863080,08:19:27,08:19:27,1641,21,,,,4814.16,0
18863080,08:20:30,08:20:30,1642,22,,,,5253.05,0
18863080,08:21:15,08:21:15,1643,23,,,,5494.74,0
18863080,08:21:43,08:21:43,1644,24,,,,5717.84,0
18863080,08:23:00,08:23:00,1645,25,,,,6284.35,
18863080,08:24:04,08:24:04,1646,26,,,,6682.26,0
18863080,08:24:46,08:24:46,1647,27,,,,6975.08,0
18863080,08:25:20,08:25:20,1648,28,,,,7166.14,0
18863080,08:26:15,08:26:15,1649,29,,,,7563.45,0
18863080,08:26:56,08:26:56,1650,30,,,,7883.15,0
18863080,08:27:54,08:27:54,1651,31,,,,8295.31,0
18863080,08:28:40,08:28:40,1652,32,,,,8629.89,0
18863080,08:29:00,08:29:00,1653,33,,,,8796.4,
18863080,08:29:21,08:29:21,1654,34,,,,8980.33,0
18863080,08:29:42,08:29:42,1655,35,,,,9162.28,0
18863080,08:30:00,08:30:00,1656,36,,,,9304.07,0
18863080,08:30:37,08:30:37,1657,37,,,,9554.68,0
18863080,08:30:59,08:30:59,1658,38,,,,9743.47,0
18863080,08:31:34,08:31:34,1659,39,,,,10025.11,0
18863080,08:32:17,08:32:17,1660,40,,,,10425.79,0
18863080,08:32:55,08:32:55,1661,41,,,,10699.03,0
18863080,08:33:24,08:33:24,1662,42,,,,10916.41,0
18863080,08:34:16,08:34:16,1663,43,,,,11419.03,0
18863080,08:34:41,08:34:41,1664,44,,,,11677.59,0
18863080,08:35:24,08:35:24,4613,45,,,,12043.45,0
18863080,08:35:50,08:35:50,10112,46,,,,12271.68,0
18863080,08:36:32,08:36:32,3843,47,,,,12637.24,0
18863080,08:36:56,08:36:56,3844,48,,,,12830.3,0
18863080,08:37:18,08:37:18,3845,49,,,,12987.96,0
18863080,08:38:02,08:38:02,4617,50,,,,13337.3,0
18863080,08:38:45,08:38:45,3242,51,,,,13780.03,0
18863080,08:39:12,08:39:12,3243,52,,,,14000.17,0
18863080,08:40:00,08:40:00,10021,53,,1,,14398.38,
1901020,18:06:00,18:06:00,1493,1,,,1,0,
1901020,18:06:34,18:06:34,269,2,,,,230.25,0
1901020,18:07:14,18:07:14,270,3,,,,525.89,0
1901020,18:07:58,18:07:58,271,4,,,,776.51,0
1901020,18:08:42,18:08:42,272,5,,,,1049.26,0
1901020,18:09:19,18:09:19,273,6,,,,1250.86,0
1901020,18:09:51,18:09:51,274,7,,,,1428.65,0
1901020,18:10:14,18:10:14,275,8,,,,1558.53,0
1901020,18:10:45,18:10:45,1622,9,,,,1719.78,0
1901020,18:11:21,18:11:21,1623,10,,,,1970.82,0
1901020,18:12:57,18:12:57,7677,11,,,,2620.05,0
1901020,18:13:24,18:13:24,1635,12,,,,2801.17,0
1901020,18:13:41,18:13:41,1636,13,,,,2929.18,0
1901020,18:14:22,18:14:22,1637,14,,,,3181.92,0
1901020,18:14:52,18:14:52,1638,15,,,,3380.21,0
1901020,18:15:34,18:15:34,1639,16,,,,3597.07,0
1901020,18:16:15,18:16:15,1640,17,,,,3792.67,0
1901020,18:19:00,18:19:00,1514,18,,,,4177.3,
1901020,18:19:32,18:19:32,1515,19,,,,4490.03,0
1901020,18:19:56,18:19:56,9461,20,,,,4702.71,0
1901020,18:20:09,18:20:09,1641,21,,,,4814.16,0
1901020,18:21:00,18:21:00,1642,22,,,,5253.05,0
1901020,18:21:36,18:21:36,1643,23,,,,5494.74,0
1901020,18:21:58,18:21:58,1644,24,,,,5717.84,0
1901020,18:23:00,18:23:00,1645,25,,,,6284.35,
1901020,18:23:53,18:23:53,1646,26,,,,6682.26,0
1901020,18:24:28,18:24:28,1647,27,,,,6975.08,0
1901020,18:24:56,18:24:56,1648,28,,,,7166.14,0
1901020,18:25:42,18:25:42,1649,29,,,,7563.45,0
1901020,18:26:17,18:26:17,1650,30,,,,7883.15,0
1901020,18:27:05,18:27:05,1651,31,,,,8295.31,0
1901020,18:27:43,18:27:43,1652,32,,,,8629.89,0
1901020,18:28:00,18:28:00,1653,33,,,,8796.4,
1901020,18:28:21,18:28:21,1654,34,,,,8980.33,0
1901020,18:28:42,18:28:42,1655,35,,,,9162.28,0
1901020,18:29:00,18:29:00,1656,36,,,,9304.07,0
1901020,18:29:37,18:29:37,1657,37,,,,9554.68,0
1901020,18:29:59,18:29:59,1658,38,,,,9743.47,0
1901020,18:30:34,18:30:34,1659,39,,,,10025.11,0
1901020,18:31:17,18:31:17,1660,40,,,,10425.79,0
1901020,18:31:55,18:31:55,1661,41,,,,10699.03,0
1901020,18:32:24,18:32:24,1662,42,,,,10916.41,0
1901020,18:33:16,18:33:16,1663,43,,,,11419.03,0
1901020,18:33:41,18:33:41,1664,44,,,,11677.59,0
1901020,18:34:24,18:34:24,4613,45,,,,12043.45,0
1901020,18:34:50,18:34:50,10112,46,,,,12271.68,0
1901020,18:35:32,18:35:32,3843,47,,,,12637.24,0
1901020,18:35:56,18:35:56,3844,48,,,,12830.3,0
1901020,18:36:18,18:36:18,3845,49,,,,12987.96,0
1901020,18:37:02,18:37:02,4617,50,,,,13337.3,0
1901020,18:37:45,18:37:45,3242,51,,,,13780.03,0
1901020,18:38:12,18:38:12,3243,52,,,,14000.17,0
1901020,18:39:00,18:39:00,10021,53,,1,,14398.38,
1901030,18:06:00,18:06:00,1493,1,,,1,0,
1901030,18:06:34,18:06:34,269,2,,,,230.25,0
1901030,18:07:14,18:07:14,270,3,,,,525.89,0
1901030,18:07:58,18:07:58,271,4,,,,776.51,0
1901030,18:08:42,18:08:42,272,5,,,,1049.26,0
1901030,18:09:19,18:09:19,273,6,,,,1250.86,0
1901030,18:09:51,18:09:51,274,7,,,,1428.65,0
1901030,18:10:14,18:10:14,275,8,,,,1558.53,0
1901030,18:10:45,18:10:45,1622,9,,,,1719.78,0
1901030,18:11:21,18:11:21,1623,10,,,,1970.82,0
1901030,18:12:57,18:12:57,7677,11,,,,2620.05,0
1901030,18:13:24,18:13:24,1635,12,,,,2801.17,0
1901030,18:13:41,18:13:41,1636,13,,,,2929.18,0
1901030,18:14:22,18:14:22,1637,14,,,,3181.92,0
1901030,18:14:52,18:14:52,1638,15,,,,3380.21,0
1901030,18:15:34,18:15:34,1639,16,,,,3597.07,0
1901030,18:16:15,18:16:15,1640,17,,,,3792.67,0
1901030,18:19:00,18:19:00,1514,18,,,,4177.3,
1901030,18:19:32,18:19:32,1515,19,,,,4490.03,0
1901030,18:19:56,18:19:56,9461,20,,,,4702.71,0
1901030,18:20:09,18:20:09,1641,21,,,,4814.16,0
1901030,18:21:00,18:21:00,1642,22,,,,5253.05,0
1901030,18:21:36,18:21:36,1643,23,,,,5494.74,0
1901030,18:21:58,18:21:58,1644,24,,,,5717.84,0
1901030,18:23:00,18:23:00,1645,25,,,,6284.35,
1901030,18:23:53,18:23:53,1646,26,,,,6682.26,0
1901030,18:24:28,18:24:28,1647,27,,,,6975.08,0
1901030,18:24:56,18:24:56,1648,28,,,,7166.14,0
1901030,18:25:42,18:25:42,1649,29,,,,7563.45,0
1901030,18:26:17,18:26:17,1650,30,,,,7883.15,0
1901030,18:27:05,18:27:05,1651,31,,,,8295.31,0
1901030,18:27:43,18:27:43,1652,32,,,,8629.89,0
1901030,18:28:00,18:28:00,1653,33,,,,8796.4,
1901030,18:28:21,18:28:21,1654,34,,,,8980.33,0
1901030,18:28:42,18:28:42,1655,35,,,,9162.28,0
1901030,18:29:00,18:29:00,1656,36,,,,9304.07,0
1901030,18:29:37,18:29:37,1657,37,,,,9554.68,0
1901030,18:29:59,18:29:59,1658,38,,,,9743.47,0
1901030,18:30:34,18:30:34,1659,39,,,,10025.11,0
1901030,18:31:17,18:31:17,1660,40,,,,10425.79,0
1901030,18:31:55,18:31:55,1661,41,,,,10699.03,0
1901030,18:32:24,18:32:24,1662,42,,,,10916.41,0
1901030,18:33:16,18:33:16,1663,43,,,,11419.03,0
1901030,18:33:41,18:33:41,1664,44,,,,11677.59,0
1901030,18:34:24,18:34:24,4613,45,,,,12043.45,0
1901030,18:34:50,18:34:50,10112,46,,,,12271.68,0
1901030,18:35:32,18:35:32,3843,47,,,,12637.24,0
1901030,18:35:56,18:35:56,3844,48,,,,12830.3,0
1901030,18:36:18,18:36:18,3845,49,,,,12987.96,0
1901030,18:37:02,18:37:02,4617,50,,,,13337.3,0
1901030,18:37:45,18:37:45,3242,51,,,,13780.03,0
1901030,18:38:12,18:38:12,3243,52,,,,14000.17,0
1901030,18:39:00,18:39:00,10021,53,,1,,14398.38,
1901040,18:06:00,18:06:00,1493,1,,,1,0,
1901040,18:06:34,18:06:34,269,2,,,,230.25,0
1901040,18:07:14,18:07:14,270,3,,,,525.89,0
1901040,18:07:58,18:07:58,271,4,,,,776.51,0
1901040,18:08:42,18:08:42,272,5,,,,1049.26,0
1901040,18:09:19,18:09:19,273,6,,,,1250.86,0
1901040,18:09:51,18:09:51,274,7,,,,1428.65,0
1901040,18:10:14,18:10:14,275,8,,,,1558.53,0
1901040,18:10:45,18:10:45,1622,9,,,,1719.78,0
1901040,18:11:21,18:11:21,1623,10,,,,1970.82,0
1901040,18:12:57,18:12:57,7677,11,,,,2620.05,0
1901040,18:13:24,18:13:24,1635,12,,,,2801.17,0
1901040,18:13:41,18:13:41,1636,13,,,,2929.18,0
1901040,18:14:22,18:14:22,1637,14,,,,3181.92,0
1901040,18:14:52,18:14:52,1638,15,,,,3380.21,0
1901040,18:15:34,18:15:34,1639,16,,,,3597.07,0
1901040,18:16:15,18:16:15,1640,17,,,,3792.67,0
1901040,18:19:00,18:19:00,1514,18,,,,4177.3,
1901040,18:19:32,18:19:32,1515,19,,,,4490.03,0
1901040,18:19:56,18:19:56,9461,20,,,,4702.71,0
1901040,18:20:09,18:20:09,1641,21,,,,4814.16,0
1901040,18:21:00,18:21:00,1642,22,,,,5253.05,0
1901040,18:21:36,18:21:36,1643,23,,,,5494.74,0
1901040,18:21:58,18:21:58,1644,24,,,,5717.84,0
1901040,18:23:00,18:23:00,1645,25,,,,6284.35,
1901040,18:23:53,18:23:53,1646,26,,,,6682.26,0
1901040,18:24:28,18:24:28,1647,27,,,,6975.08,0
1901040,18:24:56,18:24:56,1648,28,,,,7166.14,0
1901040,18:25:42,18:25:42,1649,29,,,,7563.45,0
1901040,18:26:17,18:26:17,1650,30,,,,7883.15,0
1901040,18:27:05,18:27:05,1651,31,,,,8295.31,0
1901040,18:27:43,18:27:43,1652,32,,,,8629.89,0
1901040,18:28:00,18:28:00,1653,33,,,,8796.4,
1901040,18:28:21,18:28:21,1654,34,,,,8980.33,0
1901040,18:28:42,18:28:42,1655,35,,,,9162.28,0
1901040,18:29:00,18:29:00,1656,36,,,,9304.07,0
1901040,18:29:37,18:29:37,1657,37,,,,9554.68,0
1901040,18:29:59,18:29:59,1658,38,,,,9743.47,0
1901040,18:30:34,18:30:34,1659,39,,,,10025.11,0
1901040,18:31:17,18:31:17,1660,40,,,,10425.79,0
1901040,18:31:55,18:31:55,1661,41,,,,10699.03,0
1901040,18:32:24,18:32:24,1662,42,,,,10916.41,0
1901040,18:33:16,18:33:16,1663,43,,,,11419.03,0
1901040,18:33:41,18:33:41,1664,44,,,,11677.59,0
1901040,18:34:24,18:34:24,4613,45,,,,12043.45,0
1901040,18:34:50,18:34:50,10112,46,,,,12271.68,0
1901040,18:35:32,18:35:32,3843,47,,,,12637.24,0
1901040,18:35:56,18:35:56,3844,48,,,,12830.3,0
1901040,18:36:18,18:36:18,3845,49,,,,12987.96,0
1901040,18:37:02,18:37:02,4617,50,,,,13337.3,0
1901040,18:37:45,18:37:45,3242,51,,,,13780.03,0
1901040,18:38:12,18:38:12,3243,52,,,,14000.17,0
1901040,18:39:00,18:39:00,10021,53,,1,,14398.38,
1901050,18:06:00,18:06:00,1493,1,,,1,0,
1901050,18:06:34,18:06:34,269,2,,,,230.25,0
1901050,18:07:14,18:07:14,270,3,,,,525.89,0
1901050,18:07:58,18:07:58,271,4,,,,776.51,0
1901050,18:08:42,18:08:42,272,5,,,,1049.26,0
1901050,18:09:19,18:09:19,273,6,,,,1250.86,0
1901050,18:09:51,18:09:51,274,7,,,,1428.65,0
1901050,18:10:14,18:10:14,275,8,,,,1558.53,0
1901050,18:10:45,18:10:45,1622,9,,,,1719.78,0
1901050,18:11:21,18:11:21,1623,10,,,,1970.82,0
1901050,18:12:57,18:12:57,7677,11,,,,2620.05,0
1901050,18:13:24,18:13:24,1635,12,,,,2801.17,0
1901050,18:13:41,18:13:41,1636,13,,,,2929.18,0
1901050,18:14:22,18:14:22,1637,14,,,,3181.92,0
1901050,18:14:52,18:14:52,1638,15,,,,3380.21,0
1901050,18:15:34,18:15:34,1639,16,,,,3597.07,0
1901050,18:16:15,18:16:15,1640,17,,,,3792.67,0
1901050,18:19:00,18:19:00,1514,18,,,,4177.3,
1901050,18:19:32,18:19:32,1515,19,,,,4490.03,0
1901050,18:19:56,18:19:56,9461,20,,,,4702.71,0
1901050,18:20:09,18:20:09,1641,21,,,,4814.16,0
1901050,18:21:00,18:21:00,1642,22,,,,5253.05,0
1901050,18:21:36,18:21:36,1643,23,,,,5494.74,0
1901050,18:21:58,18:21:58,1644,24,,,,5717.84,0
1901050,18:23:00,18:23:00,1645,25,,,,6284.35,
1901050,18:23:53,18:23:53,1646,26,,,,6682.26,0
1901050,18:24:28,18:24:28,1647,27,,,,6975.08,0
1901050,18:24:56,18:24:56,1648,28,,,,7166.14,0
1901050,18:25:42,18:25:42,1649,29,,,,7563.45,0
1901050,18:26:17,18:26:17,1650,30,,,,7883.15,0
1901050,18:27:05,18:27:05,1651,31,,,,8295.31,0
1901050,18:27:43,18:27:43,1652,32,,,,8629.89,0
1901050,18:28:00,18:28:00,1653,33,,,,8796.4,
1901050,18:28:21,18:28:21,1654,34,,,,8980.33,0
1901050,18:28:42,18:28:42,1655,35,,,,9162.28,0
1901050,18:29:00,18:29:00,1656,36,,,,9304.07,0
1901050,18:29:37,18:29:37,1657,37,,,,9554.68,0
1901050,18:29:59,18:29:59,1658,38,,,,9743.47,0
1901050,18:30:34,18:30:34,1659,39,,,,10025.11,0
1901050,18:31:17,18:31:17,1660,40,,,,10425.79,0
1901050,18:31:55,18:31:55,1661,41,,,,10699.03,0
1901050,18:32:24,18:32:24,1662,42,,,,10916.41,0
1901050,18:33:16,18:33:16,1663,43,,,,11419.03,0
1901050,18:33:41,18:33:41,1664,44,,,,11677.59,0
1901050,18:34:24,18:34:24,4613,45,,,,12043.45,0
1901050,18:34:50,18:34:50,10112,46,,,,12271.68,0
1901050,18:35:32,18:35:32,3843,47,,,,12637.24,0
1901050,18:35:56,18:35:56,3844,48,,,,12830.3,0
1901050,18:36:18,18:36:18,3845,49,,,,12987.96,0
1901050,18:37:02,18:37:02,4617,50,,,,13337.3,0
1901050,18:37:45,18:37:45,3242,51,,,,13780.03,0
1901050,18:38:12,18:38:12,3243,52,,,,14000.17,0
1901050,18:39:00,18:39:00,10021,53,,1,,14398.38,
1901060,18:06:00,18:06:00,1493,1,,,1,0,
1901060,18:06:34,18:06:34,269,2,,,,230.25,0
1901060,18:07:14,18:07:14,270,3,,,,525.89,0
1901060,18:07:58,18:07:58,271,4,,,,776.51,0
1901060,18:08:42,18:08:42,272,5,,,,1049.26,0
1901060,18:09:19,18:09:19,273,6,,,,1250.86,0
1901060,18:09:51,18:09:51,274,7,,,,1428.65,0
1901060,18:10:14,18:10:14,275,8,,,,1558.53,0
1901060,18:10:45,18:10:45,1622,9,,,,1719.78,0
1901060,18:11:21,18:11:21,1623,10,,,,1970.82,0
1901060,18:12:57,18:12:57,7677,11,,,,2620.05,0
1901060,18:13:24,18:13:24,1635,12,,,,2801.17,0
1901060,18:13:41,18:13:41,1636,13,,,,2929.18,0
1901060,18:14:22,18:14:22,1637,14,,,,3181.92,0
1901060,18:14:52,18:14:52,1638,15,,,,3380.21,0
1901060,18:15:34,18:15:34,1639,16,,,,3597.07,0
1901060,18:16:15,18:16:15,1640,17,,,,3792.67,0
1901060,18:19:00,18:19:00,1514,18,,,,4177.3,
1901060,18:19:32,18:19:32,1515,19,,,,4490.03,0
1901060,18:19:56,18:19:56,9461,20,,,,4702.71,0
1901060,18:20:09,18:20:09,1641,21,,,,4814.16,0
1901060,18:21:00,18:21:00,1642,22,,,,5253.05,0
1901060,18:21:36,18:21:36,1643,23,,,,5494.74,0
1901060,18:21:58,18:21:58,1644,24,,,,5717.84,0
1901060,18:23:00,18:23:00,1645,25,,,,6284.35,
1901060,18:23:53,18:23:53,1646,26,,,,6682.26,0
1901060,18:24:28,18:24:28,1647,27,,,,6975.08,0
1901060,18:24:56,18:24:56,1648,28,,,,7166.14,0
1901060,18:25:42,18:25:42,1649,29,,,,7563.45,0
1901060,18:26:17,18:26:17,1650,30,,,,7883.15,0
1901060,18:27:05,18:27:05,1651,31,,,,8295.31,0
1901060,18:27:43,18:27:43,1652,32,,,,8629.89,0
1901060,18:28:00,18:28:00,1653,33,,,,8796.4,
1901060,18:28:21,18:28:21,1654,34,,,,8980.33,0
1901060,18:28:42,18:28:42,1655,35,,,,9162.28,0
1901060,18:29:00,18:29:00,1656,36,,,,9304.07,0
1901060,18:29:37,18:29:37,1657,37,,,,9554.68,0
1901060,18:29:59,18:29:59,1658,38,,,,9743.47,0
1901060,18:30:34,18:30:34,1659,39,,,,10025.11,0
1901060,18:31:17,18:31:17,1660,40,,,,10425.79,0
1901060,18:31:55,18:31:55,1661,41,,,,10699.03,0
1901060,18:32:24,18:32:24,1662,42,,,,10916.41,0
1901060,18:33:16,18:33:16,1663,43,,,,11419.03,0
1901060,18:33:41,18:33:41,1664,44,,,,11677.59,0
1901060,18:34:24,18:34:24,4613,45,,,,12043.45,0
1901060,18:34:50,18:34:50,10112,46,,,,12271.68,0
1901060,18:35:32,18:35:32,3843,47,,,,12637.24,0
1901060,18:35:56,18:35:56,3844,48,,,,12830.3,0
1901060,18:36:18,18:36:18,3845,49,,,,12987.96,0
1901060,18:37:02,18:37:02,4617,50,,,,13337.3,0
1901060,18:37:45,18:37:45,3242,51,,,,13780.03,0
1901060,18:38:12,18:38:12,3243,52,,,,14000.17,0
1901060,18:39:00,18:39:00,10021,53,,1,,14398.38,
1901080,18:06:00,18:06:00,1493,1,,,1,0,
1901080,18:06:34,18:06:34,269,2,,,,230.25,0
1901080,18:07:14,18:07:14,270,3,,,,525.89,0
1901080,18:07:58,18:07:58,271,4,,,,776.51,0
1901080,18:08:42,18:08:42,272,5,,,,1049.26,0
1901080,18:09:19,18:09:19,273,6,,,,1250.86,0
1901080,18:09:51,18:09:51,274,7,,,,1428.65,0
1901080,18:10:14,18:10:14,275,8,,,,1558.53,0
1901080,18:10:45,18:10:45,1622,9,,,,1719.78,0
1901080,18:11:21,18:11:21,1623,10,,,,1970.82,0
1901080,18:12:57,18:12:57,7677,11,,,,2620.05,0
1901080,18:13:24,18:13:24,1635,12,,,,2801.17,0
1901080,18:13:41,18:13:41,1636,13,,,,2929.18,0
1901080,18:14:22,18:14:22,1637,14,,,,3181.92,0
1901080,18:14:52,18:14:52,1638,15,,,,3380.21,0
1901080,18:15:34,18:15:34,1639,16,,,,3597.07,0
1901080,18:16:15,18:16:15,1640,17,,,,3792.67,0
1901080,18:19:00,18:19:00,1514,18,,,,4177.3,
1901080,18:19:32,18:19:32,1515,19,,,,4490.03,0
1901080,18:19:56,18:19:56,9461,20,,,,4702.71,0
1901080,18:20:09,18:20:09,1641,21,,,,4814.16,0
1901080,18:21:00,18:21:00,1642,22,,,,5253.05,0
1901080,18:21:36,18:21:36,1643,23,,,,5494.74,0
1901080,18:21:58,18:21:58,1644,24,,,,5717.84,0
1901080,18:23:00,18:23:00,1645,25,,,,6284.35,
1901080,18:23:53,18:23:53,1646,26,,,,6682.26,0
1901080,18:24:28,18:24:28,1647,27,,,,6975.08,0
1901080,18:24:56,18:24:56,1648,28,,,,7166.14,0
1901080,18:25:42,18:25:42,1649,29,,,,7563.45,0
1901080,18:26:17,18:26:17,1650,30,,,,7883.15,0
1901080,18:27:05,18:27:05,1651,31,,,,8295.31,0
1901080,18:27:43,18:27:43,1652,32,,,,8629.89,0
1901080,18:28:00,18:28:00,1653,33,,,,8796.4,
1901080,18:28:21,18:28:21,1654,34,,,,8980.33,0
1901080,18:28:42,18:28:42,1655,35,,,,9162.28,0
1901080,18:29:00,18:29:00,1656,36,,,,9304.07,0
1901080,18:29:37,18:29:37,1657,37,,,,9554.68,0
1901080,18:29:59,18:29:59,1658,38,,,,9743.47,0
1901080,18:30:34,18:30:34,1659,39,,,,10025.11,0
1901080,18:31:17,18:31:17,1660,40,,,,10425.79,0
1901080,18:31:55,18:31:55,1661,41,,,,10699.03,0
1901080,18:32:24,18:32:24,1662,42,,,,10916.41,0
1901080,18:33:16,18:33:16,1663,43,,,,11419.03,0
1901080,18:33:41,18:33:41,1664,44,,,,11677.59,0
1901080,18:34:24,18:34:24,4613,45,,,,12043.45,0
1901080,18:34:50,18:34:50,10112,46,,,,12271.68,0
1901080,18:35:32,18:35:32,3843,47,,,,12637.24,0
1901080,18:35:56,18:35:56,3844,48,,,,12830.3,0
1901080,18:36:18,18:36:18,3845,49,,,,12987.96,0
1901080,18:37:02,18:37:02,4617,50,,,,13337.3,0
1901080,18:37:45,18:37:45,3242,51,,,,13780.03,0
1901080,18:38:12,18:38:12,3243,52,,,,14000.17,0
1901080,18:39:00,18:39:00,10021,53,,1,,14398.38,
19501020,10:06:00,10:06:00,1493,1,,,1,0,
19501020,10:06:31,10:06:31,269,2,,,,230.25,0
19501020,10:07:08,10:07:08,270,3,,,,525.89,0
19501020,10:07:49,10:07:49,271,4,,,,776.51,0
19501020,10:08:30,10:08:30,272,5,,,,1049.26,0
19501020,10:09:03,10:09:03,273,6,,,,1250.86,0
19501020,10:09:34,10:09:34,274,7,,,,1428.65,0
19501020,10:09:55,10:09:55,275,8,,,,1558.53,0
19501020,10:10:23,10:10:23,1622,9,,,,1719.78,0
19501020,10:10:57,10:10:57,1623,10,,,,1970.82,0
19501020,10:12:25,10:12:25,7677,11,,,,2620.05,0
19501020,10:12:50,10:12:50,1635,12,,,,2801.17,0
19501020,10:13:06,10:13:06,1636,13,,,,2929.18,0
19501020,10:13:43,10:13:43,1637,14,,,,3181.92,0
19501020,10:14:11,10:14:11,1638,15,,,,3380.21,0
19501020,10:14:50,10:14:50,1639,16,,,,3597.07,0
19501020,10:15:27,10:15:27,1640,17,,,,3792.67,0
19501020,10:18:00,10:18:00,1514,18,,,,4177.3,
19501020,10:18:40,10:18:40,1515,19,,,,4490.03,0
19501020,10:19:10,10:19:10,9461,20,,,,4702.71,0
19501020,10:19:27,10:19:27,1641,21,,,,4814.16,0
19501020,10:20:30,10:20:30,1642,22,,,,5253.05,0
19501020,10:21:15,10:21:15,1643,23,,,,5494.74,0
19501020,10:21:43,10:21:43,1644,24,,,,5717.84,0
19501020,10:23:00,10:23:00,1645,25,,,,6284.35,
19501020,10:23:53,10:23:53,1646,26,,,,6682.26,0
19501020,10:24:28,10:24:28,1647,27,,,,6975.08,0
19501020,10:24:56,10:24:56,1648,28,,,,7166.14,0
19501020,10:25:42,10:25:42,1649,29,,,,7563.45,0
19501020,10:26:17,10:26:17,1650,30,,,,7883.15,0
19501020,10:27:05,10:27:05,1651,31,,,,8295.31,0
19501020,10:27:43,10:27:43,1652,32,,,,8629.89,0
19501020,10:28:00,10:28:00,1653,33,,,,8796.4,
19501020,10:28:19,10:28:19,1654,34,,,,8980.33,0
19501020,10:28:38,10:28:38,1655,35,,,,9162.28,0
19501020,10:28:55,10:28:55,1656,36,,,,9304.07,0
19501020,10:29:28,10:29:28,1657,37,,,,9554.68,0
19501020,10:29:48,10:29:48,1658,38,,,,9743.47,0
19501020,10:30:20,10:30:20,1659,39,,,,10025.11,0
19501020,10:30:59,10:30:59,1660,40,,,,10425.79,0
19501020,10:31:34,10:31:34,1661,41,,,,10699.03,0
19501020,10:32:00,10:32:00,1662,42,,,,10916.41,0
19501020,10:32:47,10:32:47,1663,43,,,,11419.03,0
19501020,10:33:10,10:33:10,1664,44,,,,11677.59,0
19501020,10:33:49,10:33:49,4613,45,,,,12043.45,0
19501020,10:34:12,10:34:12,10112,46,,,,12271.68,0
19501020,10:34:51,10:34:51,3843,47,,,,12637.24,0
19501020,10:35:12,10:35:12,3844,48,,,,12830.3,0
19501020,10:35:33,10:35:33,3845,49,,,,12987.96,0
19501020,10:36:12,10:36:12,4617,50,,,,13337.3,0
19501020,10:36:52,10:36:52,3242,51,,,,13780.03,0
19501020,10:37:16,10:37:16,3243,52,,,,14000.17,0
19501020,10:38:00,10:38:00,10021,53,,1,,14398.38,
19501030,10:06:00,10:06:00,1493,1,,,1,0,
19501030,10:06:31,10:06:31,269,2,,,,230.25,0
19501030,10:07:08,10:07:08,270,3,,,,525.89,0
19501030,10:07:49,10:07:49,271,4,,,,776.51,0
19501030,10:08:30,10:08:30,272,5,,,,1049.26,0
19501030,10:09:03,10:09:03,273,6,,,,1250.86,0
19501030,10:09:34,10:09:34,274,7,,,,1428.65,0
19501030,10:09:55,10:09:55,275,8,,,,1558.53,0
19501030,10:10:23,10:10:23,1622,9,,,,1719.78,0
19501030,10:10:57,10:10:57,1623,10,,,,1970.82,0
19501030,10:12:25,10:12:25,7677,11,,,,2620.05,0
19501030,10:12:50,10:12:50,1635,12,,,,2801.17,0
19501030,10:13:06,10:13:06,1636,13,,,,2929.18,0
19501030,10:13:43,10:13:43,1637,14,,,,3181.92,0
19501030,10:14:11,10:14:11,1638,15,,,,3380.21,0
19501030,10:14:50,10:14:50,1639,16,,,,3597.07,0
19501030,10:15:27,10:15:27,1640,17,,,,3792.67,0
19501030,10:18:00,10:18:00,1514,18,,,,4177.3,
19501030,10:18:40,10:18:40,1515,19,,,,4490.03,0
19501030,10:19:10,10:19:10,9461,20,,,,4702.71,0
19501030,10:19:27,10:19:27,1641,21,,,,4814.16,0
19501030,10:20:30,10:20:30,1642,22,,,,5253.05,0
19501030,10:21:15,10:21:15,1643,23,,,,5494.74,0
19501030,10:21:43,10:21:43,1644,24,,,,5717.84,0
19501030,10:23:00,10:23:00,1645,25,,,,6284.35,
19501030,10:23:53,10:23:53,1646,26,,,,6682.26,0
19501030,10:24:28,10:24:28,1647,27,,,,6975.08,0
19501030,10:24:56,10:24:56,1648,28,,,,7166.14,0
19501030,10:25:42,10:25:42,1649,29,,,,7563.45,0
19501030,10:26:17,10:26:17,1650,30,,,,7883.15,0
19501030,10:27:05,10:27:05,1651,31,,,,8295.31,0
19501030,10:27:43,10:27:43,1652,32,,,,8629.89,0
19501030,10:28:00,10:28:00,1653,33,,,,8796.4,
19501030,10:28:19,10:28:19,1654,34,,,,8980.33,0
19501030,10:28:38,10:28:38,1655,35,,,,9162.28,0
19501030,10:28:55,10:28:55,1656,36,,,,9304.07,0
19501030,10:29:28,10:29:28,1657,37,,,,9554.68,0
19501030,10:29:48,10:29:48,1658,38,,,,9743.47,0
19501030,10:30:20,10:30:20,1659,39,,,,10025.11,0
19501030,10:30:59,10:30:59,1660,40,,,,10425.79,0
19501030,10:31:34,10:31:34,1661,41,,,,10699.03,0
19501030,10:32:00,10:32:00,1662,42,,,,10916.41,0
19501030,10:32:47,10:32:47,1663,43,,,,11419.03,0
19501030,10:33:10,10:33:10,1664,44,,,,11677.59,0
19501030,10:33:49,10:33:49,4613,45,,,,12043.45,0
19501030,10:34:12,10:34:12,10112,46,,,,12271.68,0
19501030,10:34:51,10:34:51,3843,47,,,,12637.24,0
19501030,10:35:12,10:35:12,3844,48,,,,12830.3,0
19501030,10:35:33,10:35:33,3845,49,,,,12987.96,0
19501030,10:36:12,10:36:12,4617,50,,,,13337.3,0
19501030,10:36:52,10:36:52,3242,51,,,,13780.03,0
19501030,10:37:16,10:37:16,3243,52,,,,14000.17,0
19501030,10:38:00,10:38:00,10021,53,,1,,14398.38,
19501040,10:06:00,10:06:00,1493,1,,,1,0,
19501040,10:06:31,10:06:31,269,2,,,,230.25,0
19501040,10:07:08,10:07:08,270,3,,,,525.89,0
19501040,10:07:49,10:07:49,271,4,,,,776.51,0
19501040,10:08:30,10:08:30,272,5,,,,1049.26,0
19501040,10:09:03,10:09:03,273,6,,,,1250.86,0
19501040,10:09:34,10:09:34,274,7,,,,1428.65,0
19501040,10:09:55,10:09:55,275,8,,,,1558.53,0
19501040,10:10:23,10:10:23,1622,9,,,,1719.78,0
19501040,10:10:57,10:10:57,1623,10,,,,1970.82,0
19501040,10:12:25,10:12:25,7677,11,,,,2620.05,0
19501040,10:12:50,10:12:50,1635,12,,,,2801.17,0
19501040,10:13:06,10:13:06,1636,13,,,,2929.18,0
19501040,10:13:43,10:13:43,1637,14,,,,3181.92,0
19501040,10:14:11,10:14:11,1638,15,,,,3380.21,0
19501040,10:14:50,10:14:50,1639,16,,,,3597.07,0
19501040,10:15:27,10:15:27,1640,17,,,,3792.67,0
19501040,10:18:00,10:18:00,1514,18,,,,4177.3,
19501040,10:18:40,10:18:40,1515,19,,,,4490.03,0
19501040,10:19:10,10:19:10,9461,20,,,,4702.71,0
19501040,10:19:27,10:19:27,1641,21,,,,4814.16,0
19501040,10:20:30,10:20:30,1642,22,,,,5253.05,0
19501040,10:21:15,10:21:15,1643,23,,,,5494.74,0
19501040,10:21:43,10:21:43,1644,24,,,,5717.84,0
19501040,10:23:00,10:23:00,1645,25,,,,6284.35,
19501040,10:23:53,10:23:53,1646,26,,,,6682.26,0
19501040,10:24:28,10:24:28,1647,27,,,,6975.08,0
19501040,10:24:56,10:24:56,1648,28,,,,7166.14,0
19501040,10:25:42,10:25:42,1649,29,,,,7563.45,0
19501040,10:26:17,10:26:17,1650,30,,,,7883.15,0
19501040,10:27:05,10:27:05,1651,31,,,,8295.31,0
19501040,10:27:43,10:27:43,1652,32,,,,8629.89,0
19501040,10:28:00,10:28:00,1653,33,,,,8796.4,
19501040,10:28:19,10:28:19,1654,34,,,,8980.33,0
19501040,10:28:38,10:28:38,1655,35,,,,9162.28,0
19501040,10:28:55,10:28:55,1656,36,,,,9304.07,0
19501040,10:29:28,10:29:28,1657,37,,,,9554.68,0
19501040,10:29:48,10:29:48,1658,38,,,,9743.47,0
19501040,10:30:20,10:30:20,1659,39,,,,10025.11,0
19501040,10:30:59,10:30:59,1660,40,,,,10425.79,0
19501040,10:31:34,10:31:34,1661,41,,,,10699.03,0
19501040,10:32:00,10:32:00,1662,42,,,,10916.41,0
19501040,10:32:47,10:32:47,1663,43,,,,11419.03,0
19501040,10:33:10,10:33:10,1664,44,,,,11677.59,0
19501040,10:33:49,10:33:49,4613,45,,,,12043.45,0
19501040,10:34:12,10:34:12,10112,46,,,,12271.68,0
19501040,10:34:51,10:34:51,3843,47,,,,12637.24,0
19501040,10:35:12,10:35:12,3844,48,,,,12830.3,0
19501040,10:35:33,10:35:33,3845,49,,,,12987.96,0
19501040,10:36:12,10:36:12,4617,50,,,,13337.3,0
19501040,10:36:52,10:36:52,3242,51,,,,13780.03,0
19501040,10:37:16,10:37:16,3243,52,,,,14000.17,0
19501040,10:38:00,10:38:00,10021,53,,1,,14398.38,
19501050,10:06:00,10:06:00,1493,1,,,1,0,
19501050,10:06:31,10:06:31,269,2,,,,230.25,0
19501050,10:07:08,10:07:08,270,3,,,,525.89,0
19501050,10:07:49,10:07:49,271,4,,,,776.51,0
19501050,10:08:30,10:08:30,272,5,,,,1049.26,0
19501050,10:09:03,10:09:03,273,6,,,,1250.86,0
19501050,10:09:34,10:09:34,274,7,,,,1428.65,0
19501050,10:09:55,10:09:55,275,8,,,,1558.53,0
19501050,10:10:23,10:10:23,1622,9,,,,1719.78,0
19501050,10:10:57,10:10:57,1623,10,,,,1970.82,0
19501050,10:12:25,10:12:25,7677,11,,,,2620.05,0
19501050,10:12:50,10:12:50,1635,12,,,,2801.17,0
19501050,10:13:06,10:13:06,1636,13,,,,2929.18,0
19501050,10:13:43,10:13:43,1637,14,,,,3181.92,0
19501050,10:14:11,10:14:11,1638,15,,,,3380.21,0
19501050,10:14:50,10:14:50,1639,16,,,,3597.07,0
19501050,10:15:27,10:15:27,1640,17,,,,3792.67,0
19501050,10:18:00,10:18:00,1514,18,,,,4177.3,
19501050,10:18:40,10:18:40,1515,19,,,,4490.03,0
19501050,10:19:10,10:19:10,9461,20,,,,4702.71,0
19501050,10:19:27,10:19:27,1641,21,,,,4814.16,0
19501050,10:20:30,10:20:30,1642,22,,,,5253.05,0
19501050,10:21:15,10:21:15,1643,23,,,,5494.74,0
19501050,10:21:43,10:21:43,1644,24,,,,5717.84,0
19501050,10:23:00,10:23:00,1645,25,,,,6284.35,
19501050,10:23:53,10:23:53,1646,26,,,,6682.26,0
19501050,10:24:28,10:24:28,1647,27,,,,6975.08,0
19501050,10:24:56,10:24:56,1648,28,,,,7166.14,0
19501050,10:25:42,10:25:42,1649,29,,,,7563.45,0
19501050,10:26:17,10:26:17,1650,30,,,,7883.15,0
19501050,10:27:05,10:27:05,1651,31,,,,8295.31,0
19501050,10:27:43,10:27:43,1652,32,,,,8629.89,0
19501050,10:28:00,10:28:00,1653,33,,,,8796.4,
19501050,10:28:19,10:28:19,1654,34,,,,8980.33,0
19501050,10:28:38,10:28:38,1655,35,,,,9162.28,0
19501050,10:28:55,10:28:55,1656,36,,,,9304.07,0
19501050,10:29:28,10:29:28,1657,37,,,,9554.68,0
19501050,10:29:48,10:29:48,1658,38,,,,9743.47,0
19501050,10:30:20,10:30:20,1659,39,,,,10025.11,0
19501050,10:30:59,10:30:59,1660,40,,,,10425.79,0
19501050,10:31:34,10:31:34,1661,41,,,,10699.03,0
19501050,10:32:00,10:32:00,1662,42,,,,10916.41,0
19501050,10:32:47,10:32:47,1663,43,,,,11419.03,0
19501050,10:33:10,10:33:10,1664,44,,,,11677.59,0
19501050,10:33:49,10:33:49,4613,45,,,,12043.45,0
19501050,10:34:12,10:34:12,10112,46,,,,12271.68,0
19501050,10:34:51,10:34:51,3843,47,,,,12637.24,0
19501050,10:35:12,10:35:12,3844,48,,,,12830.3,0
19501050,10:35:33,10:35:33,3845,49,,,,12987.96,0
19501050,10:36:12,10:36:12,4617,50,,,,13337.3,0
19501050,10:36:52,10:36:52,3242,51,,,,13780.03,0
19501050,10:37:16,10:37:16,3243,52,,,,14000.17,0
19501050,10:38:00,10:38:00,10021,53,,1,,14398.38,
19501060,10:06:00,10:06:00,1493,1,,,1,0,
19501060,10:06:31,10:06:31,269,2,,,,230.25,0
19501060,10:07:08,10:07:08,270,3,,,,525.89,0
19501060,10:07:49,10:07:49,271,4,,,,776.51,0
19501060,10:08:30,10:08:30,272,5,,,,1049.26,0
19501060,10:09:03,10:09:03,273,6,,,,1250.86,0
19501060,10:09:34,10:09:34,274,7,,,,1428.65,0
19501060,10:09:55,10:09:55,275,8,,,,1558.53,0
19501060,10:10:23,10:10:23,1622,9,,,,1719.78,0
19501060,10:10:57,10:10:57,1623,10,,,,1970.82,0
19501060,10:12:25,10:12:25,7677,11,,,,2620.05,0
19501060,10:12:50,10:12:50,1635,12,,,,2801.17,0
19501060,10:13:06,10:13:06,1636,13,,,,2929.18,0
19501060,10:13:43,10:13:43,1637,14,,,,3181.92,0
19501060,10:14:11,10:14:11,1638,15,,,,3380.21,0
19501060,10:14:50,10:14:50,1639,16,,,,3597.07,0
19501060,10:15:27,10:15:27,1640,17,,,,3792.67,0
19501060,10:18:00,10:18:00,1514,18,,,,4177.3,
19501060,10:18:40,10:18:40,1515,19,,,,4490.03,0
19501060,10:19:10,10:19:10,9461,20,,,,4702.71,0
19501060,10:19:27,10:19:27,1641,21,,,,4814.16,0
19501060,10:20:30,10:20:30,1642,22,,,,5253.05,0
19501060,10:21:15,10:21:15,1643,23,,,,5494.74,0
19501060,10:21:43,10:21:43,1644,24,,,,5717.84,0
19501060,10:23:00,10:23:00,1645,25,,,,6284.35,
19501060,10:23:53,10:23:53,1646,26,,,,6682.26,0
19501060,10:24:28,10:24:28,1647,27,,,,6975.08,0
19501060,10:24:56,10:24:56,1648,28,,,,7166.14,0
19501060,10:25:42,10:25:42,1649,29,,,,7563.45,0
19501060,10:26:17,10:26:17,1650,30,,,,7883.15,0
19501060,10:27:05,10:27:05,1651,31,,,,8295.31,0
19501060,10:27:43,10:27:43,1652,32,,,,8629.89,0
19501060,10:28:00,10:28:00,1653,33,,,,8796.4,
19501060,10:28:19,10:28:19,1654,34,,,,8980.33,0
19501060,10:28:38,10:28:38,1655,35,,,,9162.28,0
19501060,10:28:55,10:28:55,1656,36,,,,9304.07,0
19501060,10:29:28,10:29:28,1657,37,,,,9554.68,0
19501060,10:29:48,10:29:48,1658,38,,,,9743.47,0
19501060,10:30:20,10:30:20,1659,39,,,,10025.11,0
19501060,10:30:59,10:30:59,1660,40,,,,10425.79,0
19501060,10:31:34,10:31:34,1661,41,,,,10699.03,0
19501060,10:32:00,10:32:00,1662,42,,,,10916.41,0
19501060,10:32:47,10:32:47,1663,43,,,,11419.03,0
19501060,10:33:10,10:33:10,1664,44,,,,11677.59,0
19501060,10:33:49,10:33:49,4613,45,,,,12043.45,0
19501060,10:34:12,10:34:12,10112,46,,,,12271.68,0
19501060,10:34:51,10:34:51,3843,47,,,,12637.24,0
19501060,10:35:12,10:35:12,3844,48,,,,12830.3,0
19501060,10:35:33,10:35:33,3845,49,,,,12987.96,0
19501060,10:36:12,10:36:12,4617,50,,,,13337.3,0
19501060,10:36:52,10:36:52,3242,51,,,,13780.03,0
19501060,10:37:16,10:37:16,3243,52,,,,14000.17,0
19501060,10:38:00,10:38:00,10021,53,,1,,14398.38,
19501080,10:06:00,10:06:00,1493,1,,,1,0,
19501080,10:06:31,10:06:31,269,2,,,,230.25,0
19501080,10:07:08,10:07:08,270,3,,,,525.89,0
19501080,10:07:49,10:07:49,271,4,,,,776.51,0
19501080,10:08:30,10:08:30,272,5,,,,1049.26,0
19501080,10:09:03,10:09:03,273,6,,,,1250.86,0
19501080,10:09:34,10:09:34,274,7,,,,1428.65,0
19501080,10:09:55,10:09:55,275,8,,,,1558.53,0
19501080,10:10:23,10:10:23,1622,9,,,,1719.78,0
19501080,10:10:57,10:10:57,1623,10,,,,1970.82,0
19501080,10:12:25,10:12:25,7677,11,,,,2620.05,0
19501080,10:12:50,10:12:50,1635,12,,,,2801.17,0
19501080,10:13:06,10:13:06,1636,13,,,,2929.18,0
19501080,10:13:43,10:13:43,1637,14,,,,3181.92,0
19501080,10:14:11,10:14:11,1638,15,,,,3380.21,0
19501080,10:14:50,10:14:50,1639,16,,,,3597.07,0
19501080,10:15:27,10:15:27,1640,17,,,,3792.67,0
19501080,10:18:00,10:18:00,1514,18,,,,4177.3,
19501080,10:18:40,10:18:40,1515,19,,,,4490.03,0
19501080,10:19:10,10:19:10,9461,20,,,,4702.71,0
19501080,10:19:27,10:19:27,1641,21,,,,4814.16,0
19501080,10:20:30,10:20:30,1642,22,,,,5253.05,0
19501080,10:21:15,10:21:15,1643,23,,,,5494.74,0
19501080,10:21:43,10:21:43,1644,24,,,,5717.84,0
19501080,10:23:00,10:23:00,1645,25,,,,6284.35,
19501080,10:23:53,10:23:53,1646,26,,,,6682.26,0
19501080,10:24:28,10:24:28,1647,27,,,,6975.08,0
19501080,10:24:56,10:24:56,1648,28,,,,7166.14,0
19501080,10:25:42,10:25:42,1649,29,,,,7563.45,0
19501080,10:26:17,10:26:17,1650,30,,,,7883.15,0
19501080,10:27:05,10:27:05,1651,31,,,,8295.31,0
19501080,10:27:43,10:27:43,1652,32,,,,8629.89,0
19501080,10:28:00,10:28:00,1653,33,,,,8796.4,
19501080,10:28:19,10:28:19,1654,34,,,,8980.33,0
19501080,10:28:38,10:28:38,1655,35,,,,9162.28,0
19501080,10:28:55,10:28:55,1656,36,,,,9304.07,0
19501080,10:29:28,10:29:28,1657,37,,,,9554.68,0
19501080,10:29:48,10:29:48,1658,38,,,,9743.47,0
19501080,10:30:20,10:30:20,1659,39,,,,10025.11,0
19501080,10:30:59,10:30:59,1660,40,,,,10425.79,0
19501080,10:31:34,10:31:34,1661,41,,,,10699.03,0
19501080,10:32:00,10:32:00,1662,42,,,,10916.41,0
19501080,10:32:47,10:32:47,1663,43,,,,11419.03,0
19501080,10:33:10,10:33:10,1664,44,,,,11677.59,0
19501080,10:33:49,10:33:49,4613,45,,,,12043.45,0
19501080,10:34:12,10:34:12,10112,46,,,,12271.68,0
19501080,10:34:51,10:34:51,3843,47,,,,12637.24,0
19501080,10:35:12,10:35:12,3844,48,,,,12830.3,0
19501080,10:35:33,10:35:33,3845,49,,,,12987.96,0
19501080,10:36:12,10:36:12,4617,50,,,,13337.3,0
19501080,10:36:52,10:36:52,3242,51,,,,13780.03,0
19501080,10:37:16,10:37:16,3243,52,,,,14000.17,0
19501080,10:38:00,10:38:00,10021,53,,1,,14398.38,
19649090,08:06:00,08:06:00,1493,1,,,1,0,
19649090,08:06:31,08:06:31,269,2,,,,230.25,0
19649090,08:07:08,08:07:08,270,3,,,,525.89,0
19649090,08:07:49,08:07:49,271,4,,,,776.51,0
19649090,08:08:30,08:08:30,272,5,,,,1049.26,0
19649090,08:09:03,08:09:03,273,6,,,,1250.86,0
19649090,08:09:34,08:09:34,274,7,,,,1428.65,0
19649090,08:09:55,08:09:55,275,8,,,,1558.53,0
19649090,08:10:23,08:10:23,1622,9,,,,1719.78,0
19649090,08:10:57,08:10:57,1623,10,,,,1970.82,0
19649090,08:12:25,08:12:25,7677,11,,,,2620.05,0
19649090,08:12:50,08:12:50,1635,12,,,,2801.17,0
19649090,08:13:06,08:13:06,1636,13,,,,2929.18,0
19649090,08:13:43,08:13:43,1637,14,,,,3181.92,0
19649090,08:14:11,08:14:11,1638,15,,,,3380.21,0
19649090,08:14:50,08:14:50,1639,16,,,,3597.07,0
19649090,08:15:27,08:15:27,1640,17,,,,3792.67,0
19649090,08:18:00,08:18:00,1514,18,,,,4177.3,
19649090,08:18:40,08:18:40,1515,19,,,,4490.03,0
19649090,08:19:10,08:19:10,9461,20,,,,4702.71,0
19649090,08:19:27,08:19:27,1641,21,,,,4814.16,0
19649090,08:20:30,08:20:30,1642,22,,,,5253.05,0
19649090,08:21:15,08:21:15,1643,23,,,,5494.74,0
19649090,08:21:43,08:21:43,1644,24,,,,5717.84,0
19649090,08:23:00,08:23:00,1645,25,,,,6284.35,
19649090,08:24:04,08:24:04,1646,26,,,,6682.26,0
19649090,08:24:46,08:24:46,1647,27,,,,6975.08,0
19649090,08:25:20,08:25:20,1648,28,,,,7166.14,0
19649090,08:26:15,08:26:15,1649,29,,,,7563.45,0
19649090,08:26:56,08:26:56,1650,30,,,,7883.15,0
19649090,08:27:54,08:27:54,1651,31,,,,8295.31,0
19649090,08:28:40,08:28:40,1652,32,,,,8629.89,0
19649090,08:29:00,08:29:00,1653,33,,,,8796.4,
19649090,08:29:21,08:29:21,1654,34,,,,8980.33,0
19649090,08:29:42,08:29:42,1655,35,,,,9162.28,0
19649090,08:30:00,08:30:00,1656,36,,,,9304.07,0
19649090,08:30:37,08:30:37,1657,37,,,,9554.68,0
19649090,08:30:59,08:30:59,1658,38,,,,9743.47,0
19649090,08:31:34,08:31:34,1659,39,,,,10025.11,0
19649090,08:32:17,08:32:17,1660,40,,,,10425.79,0
19649090,08:32:55,08:32:55,1661,41,,,,10699.03,0
19649090,08:33:24,08:33:24,1662,42,,,,10916.41,0
19649090,08:34:16,08:34:16,1663,43,,,,11419.03,0
19649090,08:34:41,08:34:41,1664,44,,,,11677.59,0
19649090,08:35:24,08:35:24,4613,45,,,,12043.45,0
19649090,08:35:50,08:35:50,10112,46,,,,12271.68,0
19649090,08:36:32,08:36:32,3843,47,,,,12637.24,0
19649090,08:36:56,08:36:56,3844,48,,,,12830.3,0
19649090,08:37:18,08:37:18,3845,49,,,,12987.96,0
19649090,08:38:02,08:38:02,4617,50,,,,13337.3,0
19649090,08:38:45,08:38:45,3242,51,,,,13780.03,0
19649090,08:39:12,08:39:12,3243,52,,,,14000.17,0
19649090,08:40:00,08:40:00,10021,53,,1,,14398.38,
19649100,08:06:00,08:06:00,1493,1,,,1,0,
19649100,08:06:31,08:06:31,269,2,,,,230.25,0
19649100,08:07:08,08:07:08,270,3,,,,525.89,0
19649100,08:07:49,08:07:49,271,4,,,,776.51,0
19649100,08:08:30,08:08:30,272,5,,,,1049.26,0
19649100,08:09:03,08:09:03,273,6,,,,1250.86,0
19649100,08:09:34,08:09:34,274,7,,,,1428.65,0
19649100,08:09:55,08:09:55,275,8,,,,1558.53,0
19649100,08:10:23,08:10:23,1622,9,,,,1719.78,0
19649100,08:10:57,08:10:57,1623,10,,,,1970.82,0
19649100,08:12:25,08:12:25,7677,11,,,,2620.05,0
19649100,08:12:50,08:12:50,1635,12,,,,2801.17,0
19649100,08:13:06,08:13:06,1636,13,,,,2929.18,0
19649100,08:13:43,08:13:43,1637,14,,,,3181.92,0
19649100,08:14:11,08:14:11,1638,15,,,,3380.21,0
19649100,08:14:50,08:14:50,1639,16,,,,3597.07,0
19649100,08:15:27,08:15:27,1640,17,,,,3792.67,0
19649100,08:18:00,08:18:00,1514,18,,,,4177.3,
19649100,08:18:40,08:18:40,1515,19,,,,4490.03,0
19649100,08:19:10,08:19:10,9461,20,,,,4702.71,0
19649100,08:19:27,08:19:27,1641,21,,,,4814.16,0
19649100,08:20:30,08:20:30,1642,22,,,,5253.05,0
19649100,08:21:15,08:21:15,1643,23,,,,5494.74,0
19649100,08:21:43,08:21:43,1644,24,,,,5717.84,0
19649100,08:23:00,08:23:00,1645,25,,,,6284.35,
19649100,08:24:04,08:24:04,1646,26,,,,6682.26,0
19649100,08:24:46,08:24:46,1647,27,,,,6975.08,0
19649100,08:25:20,08:25:20,1648,28,,,,7166.14,0
19649100,08:26:15,08:26:15,1649,29,,,,7563.45,0
19649100,08:26:56,08:26:56,1650,30,,,,7883.15,0
19649100,08:27:54,08:27:54,1651,31,,,,8295.31,0
19649100,08:28:40,08:28:40,1652,32,,,,8629.89,0
19649100,08:29:00,08:29:00,1653,33,,,,8796.4,
19649100,08:29:21,08:29:21,1654,34,,,,8980.33,0
19649100,08:29:42,08:29:42,1655,35,,,,9162.28,0
19649100,08:30:00,08:30:00,1656,36,,,,9304.07,0
19649100,08:30:37,08:30:37,1657,37,,,,9554.68,0
19649100,08:30:59,08:30:59,1658,38,,,,9743.47,0
19649100,08:31:34,08:31:34,1659,39,,,,10025.11,0
19649100,08:32:17,08:32:17,1660,40,,,,10425.79,0
19649100,08:32:55,08:32:55,1661,41,,,,10699.03,0
19649100,08:33:24,08:33:24,1662,42,,,,10916.41,0
19649100,08:34:16,08:34:16,1663,43,,,,11419.03,0
19649100,08:34:41,08:34:41,1664,44,,,,11677.59,0
19649100,08:35:24,08:35:24,4613,45,,,,12043.45,0
19649100,08:35:50,08:35:50,10112,46,,,,12271.68,0
19649100,08:36:32,08:36:32,3843,47,,,,12637.24,0
19649100,08:36:56,08:36:56,3844,48,,,,12830.3,0
19649100,08:37:18,08:37:18,3845,49,,,,12987.96,0
19649100,08:38:02,08:38:02,4617,50,,,,13337.3,0
19649100,08:38:45,08:38:45,3242,51,,,,13780.03,0
19649100,08:39:12,08:39:12,3243,52,,,,14000.17,0
19649100,08:40:00,08:40:00,10021,53,,1,,14398.38,
19649110,08:06:00,08:06:00,1493,1,,,1,0,
19649110,08:06:31,08:06:31,269,2,,,,230.25,0
19649110,08:07:08,08:07:08,270,3,,,,525.89,0
19649110,08:07:49,08:07:49,271,4,,,,776.51,0
19649110,08:08:30,08:08:30,272,5,,,,1049.26,0
19649110,08:09:03,08:09:03,273,6,,,,1250.86,0
19649110,08:09:34,08:09:34,274,7,,,,1428.65,0
19649110,08:09:55,08:09:55,275,8,,,,1558.53,0
19649110,08:10:23,08:10:23,1622,9,,,,1719.78,0
19649110,08:10:57,08:10:57,1623,10,,,,1970.82,0
19649110,08:12:25,08:12:25,7677,11,,,,2620.05,0
19649110,08:12:50,08:12:50,1635,12,,,,2801.17,0
19649110,08:13:06,08:13:06,1636,13,,,,2929.18,0
19649110,08:13:43,08:13:43,1637,14,,,,3181.92,0
19649110,08:14:11,08:14:11,1638,15,,,,3380.21,0
19649110,08:14:50,08:14:50,1639,16,,,,3597.07,0
19649110,08:15:27,08:15:27,1640,17,,,,3792.67,0
19649110,08:18:00,08:18:00,1514,18,,,,4177.3,
19649110,08:18:40,08:18:40,1515,19,,,,4490.03,0
19649110,08:19:10,08:19:10,9461,20,,,,4702.71,0
19649110,08:19:27,08:19:27,1641,21,,,,4814.16,0
19649110,08:20:30,08:20:30,1642,22,,,,5253.05,0
19649110,08:21:15,08:21:15,1643,23,,,,5494.74,0
19649110,08:21:43,08:21:43,1644,24,,,,5717.84,0
19649110,08:23:00,08:23:00,1645,25,,,,6284.35,
19649110,08:24:04,08:24:04,1646,26,,,,6682.26,0
19649110,08:24:46,08:24:46,1647,27,,,,6975.08,0
19649110,08:25:20,08:25:20,1648,28,,,,7166.14,0
19649110,08:26:15,08:26:15,1649,29,,,,7563.45,0
19649110,08:26:56,08:26:56,1650,30,,,,7883.15,0
19649110,08:27:54,08:27:54,1651,31,,,,8295.31,0
19649110,08:28:40,08:28:40,1652,32,,,,8629.89,0
19649110,08:29:00,08:29:00,1653,33,,,,8796.4,
19649110,08:29:21,08:29:21,1654,34,,,,8980.33,0
19649110,08:29:42,08:29:42,1655,35,,,,9162.28,0
19649110,08:30:00,08:30:00,1656,36,,,,9304.07,0
19649110,08:30:37,08:30:37,1657,37,,,,9554.68,0
19649110,08:30:59,08:30:59,1658,38,,,,9743.47,0
19649110,08:31:34,08:31:34,1659,39,,,,10025.11,0
19649110,08:32:17,08:32:17,1660,40,,,,10425.79,0
19649110,08:32:55,08:32:55,1661,41,,,,10699.03,0
19649110,08:33:24,08:33:24,1662,42,,,,10916.41,0
19649110,08:34:16,08:34:16,1663,43,,,,11419.03,0
19649110,08:34:41,08:34:41,1664,44,,,,11677.59,0
19649110,08:35:24,08:35:24,4613,45,,,,12043.45,0
19649110,08:35:50,08:35:50,10112,46,,,,12271.68,0
19649110,08:36:32,08:36:32,3843,47,,,,12637.24,0
19649110,08:36:56,08:36:56,3844,48,,,,12830.3,0
19649110,08:37:18,08:37:18,3845,49,,,,12987.96,0
19649110,08:38:02,08:38:02,4617,50,,,,13337.3,0
19649110,08:38:45,08:38:45,3242,51,,,,13780.03,0
19649110,08:39:12,08:39:12,3243,52,,,,14000.17,0
19649110,08:40:00,08:40:00,10021,53,,1,,14398.38,
19649120,08:06:00,08:06:00,1493,1,,,1,0,
19649120,08:06:31,08:06:31,269,2,,,,230.25,0
19649120,08:07:08,08:07:08,270,3,,,,525.89,0
19649120,08:07:49,08:07:49,271,4,,,,776.51,0
19649120,08:08:30,08:08:30,272,5,,,,1049.26,0
19649120,08:09:03,08:09:03,273,6,,,,1250.86,0
19649120,08:09:34,08:09:34,274,7,,,,1428.65,0
19649120,08:09:55,08:09:55,275,8,,,,1558.53,0
19649120,08:10:23,08:10:23,1622,9,,,,1719.78,0
19649120,08:10:57,08:10:57,1623,10,,,,1970.82,0
19649120,08:12:25,08:12:25,7677,11,,,,2620.05,0
19649120,08:12:50,08:12:50,1635,12,,,,2801.17,0
19649120,08:13:06,08:13:06,1636,13,,,,2929.18,0
19649120,08:13:43,08:13:43,1637,14,,,,3181.92,0
19649120,08:14:11,08:14:11,1638,15,,,,3380.21,0
19649120,08:14:50,08:14:50,1639,16,,,,3597.07,0
19649120,08:15:27,08:15:27,1640,17,,,,3792.67,0
19649120,08:18:00,08:18:00,1514,18,,,,4177.3,
19649120,08:18:40,08:18:40,1515,19,,,,4490.03,0
19649120,08:19:10,08:19:10,9461,20,,,,4702.71,0
19649120,08:19:27,08:19:27,1641,21,,,,4814.16,0
19649120,08:20:30,08:20:30,1642,22,,,,5253.05,0
19649120,08:21:15,08:21:15,1643,23,,,,5494.74,0
19649120,08:21:43,08:21:43,1644,24,,,,5717.84,0
19649120,08:23:00,08:23:00,1645,25,,,,6284.35,
19649120,08:24:04,08:24:04,1646,26,,,,6682.26,0
19649120,08:24:46,08:24:46,1647,27,,,,6975.08,0
19649120,08:25:20,08:25:20,1648,28,,,,7166.14,0
19649120,08:26:15,08:26:15,1649,29,,,,7563.45,0
19649120,08:26:56,08:26:56,1650,30,,,,7883.15,0
19649120,08:27:54,08:27:54,1651,31,,,,8295.31,0
19649120,08:28:40,08:28:40,1652,32,,,,8629.89,0
19649120,08:29:00,08:29:00,1653,33,,,,8796.4,
19649120,08:29:21,08:29:21,1654,34,,,,8980.33,0
19649120,08:29:42,08:29:42,1655,35,,,,9162.28,0
19649120,08:30:00,08:30:00,1656,36,,,,9304.07,0
19649120,08:30:37,08:30:37,1657,37,,,,9554.68,0
19649120,08:30:59,08:30:59,1658,38,,,,9743.47,0
19649120,08:31:34,08:31:34,1659,39,,,,10025.11,0
19649120,08:32:17,08:32:17,1660,40,,,,10425.79,0
19649120,08:32:55,08:32:55,1661,41,,,,10699.03,0
19649120,08:33:24,08:33:24,1662,42,,,,10916.41,0
19649120,08:34:16,08:34:16,1663,43,,,,11419.03,0
19649120,08:34:41,08:34:41,1664,44,,,,11677.59,0
19649120,08:35:24,08:35:24,4613,45,,,,12043.45,0
19649120,08:35:50,08:35:50,10112,46,,,,12271.68,0
19649120,08:36:32,08:36:32,3843,47,,,,12637.24,0
19649120,08:36:56,08:36:56,3844,48,,,,12830.3,0
19649120,08:37:18,08:37:18,3845,49,,,,12987.96,0
19649120,08:38:02,08:38:02,4617,50,,,,13337.3,0
19649120,08:38:45,08:38:45,3242,51,,,,13780.03,0
19649120,08:39:12,08:39:12,3243,52,,,,14000.17,0
19649120,08:40:00,08:40:00,10021,53,,1,,14398.38,
19649130,08:06:00,08:06:00,1493,1,,,1,0,
19649130,08:06:31,08:06:31,269,2,,,,230.25,0
19649130,08:07:08,08:07:08,270,3,,,,525.89,0
19649130,08:07:49,08:07:49,271,4,,,,776.51,0
19649130,08:08:30,08:08:30,272,5,,,,1049.26,0
19649130,08:09:03,08:09:03,273,6,,,,1250.86,0
19649130,08:09:34,08:09:34,274,7,,,,1428.65,0
19649130,08:09:55,08:09:55,275,8,,,,1558.53,0
19649130,08:10:23,08:10:23,1622,9,,,,1719.78,0
19649130,08:10:57,08:10:57,1623,10,,,,1970.82,0
19649130,08:12:25,08:12:25,7677,11,,,,2620.05,0
19649130,08:12:50,08:12:50,1635,12,,,,2801.17,0
19649130,08:13:06,08:13:06,1636,13,,,,2929.18,0
19649130,08:13:43,08:13:43,1637,14,,,,3181.92,0
19649130,08:14:11,08:14:11,1638,15,,,,3380.21,0
19649130,08:14:50,08:14:50,1639,16,,,,3597.07,0
19649130,08:15:27,08:15:27,1640,17,,,,3792.67,0
19649130,08:18:00,08:18:00,1514,18,,,,4177.3,
19649130,08:18:40,08:18:40,1515,19,,,,4490.03,0
19649130,08:19:10,08:19:10,9461,20,,,,4702.71,0
19649130,08:19:27,08:19:27,1641,21,,,,4814.16,0
19649130,08:20:30,08:20:30,1642,22,,,,5253.05,0
19649130,08:21:15,08:21:15,1643,23,,,,5494.74,0
19649130,08:21:43,08:21:43,1644,24,,,,5717.84,0
19649130,08:23:00,08:23:00,1645,25,,,,6284.35,
19649130,08:24:04,08:24:04,1646,26,,,,6682.26,0
19649130,08:24:46,08:24:46,1647,27,,,,6975.08,0
19649130,08:25:20,08:25:20,1648,28,,,,7166.14,0
19649130,08:26:15,08:26:15,1649,29,,,,7563.45,0
19649130,08:26:56,08:26:56,1650,30,,,,7883.15,0
19649130,08:27:54,08:27:54,1651,31,,,,8295.31,0
19649130,08:28:40,08:28:40,1652,32,,,,8629.89,0
19649130,08:29:00,08:29:00,1653,33,,,,8796.4,
19649130,08:29:21,08:29:21,1654,34,,,,8980.33,0
19649130,08:29:42,08:29:42,1655,35,,,,9162.28,0
19649130,08:30:00,08:30:00,1656,36,,,,9304.07,0
19649130,08:30:37,08:30:37,1657,37,,,,9554.68,0
19649130,08:30:59,08:30:59,1658,38,,,,9743.47,0
19649130,08:31:34,08:31:34,1659,39,,,,10025.11,0
19649130,08:32:17,08:32:17,1660,40,,,,10425.79,0
19649130,08:32:55,08:32:55,1661,41,,,,10699.03,0
19649130,08:33:24,08:33:24,1662,42,,,,10916.41,0
19649130,08:34:16,08:34:16,1663,43,,,,11419.03,0
19649130,08:34:41,08:34:41,1664,44,,,,11677.59,0
19649130,08:35:24,08:35:24,4613,45,,,,12043.45,0
19649130,08:35:50,08:35:50,10112,46,,,,12271.68,0
19649130,08:36:32,08:36:32,3843,47,,,,12637.24,0
19649130,08:36:56,08:36:56,3844,48,,,,12830.3,0
19649130,08:37:18,08:37:18,3845,49,,,,12987.96,0
19649130,08:38:02,08:38:02,4617,50,,,,13337.3,0
19649130,08:38:45,08:38:45,3242,51,,,,13780.03,0
19649130,08:39:12,08:39:12,3243,52,,,,14000.17,0
19649130,08:40:00,08:40:00,10021,53,,1,,14398.38,
20141010,10:10:00,10:10:00,1493,1,,,1,0,
20141010,10:10:26,10:10:26,269,2,,,,230.25,0
20141010,10:10:57,10:10:57,270,3,,,,525.89,0
20141010,10:11:31,10:11:31,271,4,,,,776.51,0
20141010,10:12:05,10:12:05,272,5,,,,1049.26,0
20141010,10:12:33,10:12:33,273,6,,,,1250.86,0
20141010,10:12:58,10:12:58,274,7,,,,1428.65,0
20141010,10:13:16,10:13:16,275,8,,,,1558.53,0
20141010,10:13:39,10:13:39,1622,9,,,,1719.78,0
20141010,10:14:07,10:14:07,1623,10,,,,1970.82,0
20141010,10:15:21,10:15:21,7677,11,,,,2620.05,0
20141010,10:15:42,10:15:42,1635,12,,,,2801.17,0
20141010,10:15:55,10:15:55,1636,13,,,,2929.18,0
20141010,10:16:26,10:16:26,1637,14,,,,3181.92,0
20141010,10:16:49,10:16:49,1638,15,,,,3380.21,0
20141010,10:17:22,10:17:22,1639,16,,,,3597.07,0
20141010,10:17:53,10:17:53,1640,17,,,,3792.67,0
20141010,10:20:00,10:20:00,1514,18,,,,4177.3,
20141010,10:20:40,10:20:40,1515,19,,,,4490.03,0
20141010,10:21:10,10:21:10,9461,20,,,,4702.71,0
20141010,10:21:27,10:21:27,1641,21,,,,4814.16,0
20141010,10:22:30,10:22:30,1642,22,,,,5253.05,0
20141010,10:23:15,10:23:15,1643,23,,,,5494.74,0
20141010,10:23:43,10:23:43,1644,24,,,,5717.84,0
20141010,10:25:00,10:25:00,1645,25,,,,6284.35,
20141010,10:26:04,10:26:04,1646,26,,,,6682.26,0
20141010,10:26:46,10:26:46,1647,27,,,,6975.08,0
20141010,10:27:20,10:27:20,1648,28,,,,7166.14,0
20141010,10:28:15,10:28:15,1649,29,,,,7563.45,0
20141010,10:28:56,10:28:56,1650,30,,,,7883.15,0
20141010,10:29:54,10:29:54,1651,31,,,,8295.31,0
20141010,10:30:40,10:30:40,1652,32,,,,8629.89,0
20141010,10:31:00,10:31:00,1653,33,,,,8796.4,
20141010,10:31:19,10:31:19,1654,34,,,,8980.33,0
20141010,10:31:38,10:31:38,1655,35,,,,9162.28,0
20141010,10:31:55,10:31:55,1656,36,,,,9304.07,0
20141010,10:32:28,10:32:28,1657,37,,,,9554.68,0
20141010,10:32:48,10:32:48,1658,38,,,,9743.47,0
20141010,10:33:20,10:33:20,1659,39,,,,10025.11,0
20141010,10:33:59,10:33:59,1660,40,,,,10425.79,0
20141010,10:34:34,10:34:34,1661,41,,,,10699.03,0
20141010,10:35:00,10:35:00,1662,42,,,,10916.41,0
20141010,10:35:47,10:35:47,1663,43,,,,11419.03,0
20141010,10:36:10,10:36:10,1664,44,,,,11677.59,0
20141010,10:36:49,10:36:49,4613,45,,,,12043.45,0
20141010,10:37:12,10:37:12,10112,46,,,,12271.68,0
20141010,10:37:51,10:37:51,3843,47,,,,12637.24,0
20141010,10:38:12,10:38:12,3844,48,,,,12830.3,0
20141010,10:38:33,10:38:33,3845,49,,,,12987.96,0
20141010,10:39:12,10:39:12,4617,50,,,,13337.3,0
20141010,10:39:52,10:39:52,3242,51,,,,13780.03,0
20141010,10:40:16,10:40:16,3243,52,,,,14000.17,0
20141010,10:41:00,10:41:00,10021,53,,1,,14398.38,
20323090,10:36:00,10:36:00,1493,1,,,1,0,
20323090,10:36:31,10:36:31,269,2,,,,230.25,0
20323090,10:37:08,10:37:08,270,3,,,,525.89,0
20323090,10:37:49,10:37:49,271,4,,,,776.51,0
20323090,10:38:30,10:38:30,272,5,,,,1049.26,0
20323090,10:39:03,10:39:03,273,6,,,,1250.86,0
20323090,10:39:34,10:39:34,274,7,,,,1428.65,0
20323090,10:39:55,10:39:55,275,8,,,,1558.53,0
20323090,10:40:23,10:40:23,1622,9,,,,1719.78,0
20323090,10:40:57,10:40:57,1623,10,,,,1970.82,0
20323090,10:42:25,10:42:25,7677,11,,,,2620.05,0
20323090,10:42:50,10:42:50,1635,12,,,,2801.17,0
20323090,10:43:06,10:43:06,1636,13,,,,2929.18,0
20323090,10:43:43,10:43:43,1637,14,,,,3181.92,0
20323090,10:44:11,10:44:11,1638,15,,,,3380.21,0
20323090,10:44:50,10:44:50,1639,16,,,,3597.07,0
20323090,10:45:27,10:45:27,1640,17,,,,3792.67,0
20323090,10:48:00,10:48:00,1514,18,,,,4177.3,
20323090,10:48:40,10:48:40,1515,19,,,,4490.03,0
20323090,10:49:10,10:49:10,9461,20,,,,4702.71,0
20323090,10:49:27,10:49:27,1641,21,,,,4814.16,0
20323090,10:50:30,10:50:30,1642,22,,,,5253.05,0
20323090,10:51:15,10:51:15,1643,23,,,,5494.74,0
20323090,10:51:43,10:51:43,1644,24,,,,5717.84,0
20323090,10:53:00,10:53:00,1645,25,,,,6284.35,
20323090,10:53:53,10:53:53,1646,26,,,,6682.26,0
20323090,10:54:28,10:54:28,1647,27,,,,6975.08,0
20323090,10:54:56,10:54:56,1648,28,,,,7166.14,0
20323090,10:55:42,10:55:42,1649,29,,,,7563.45,0
20323090,10:56:17,10:56:17,1650,30,,,,7883.15,0
20323090,10:57:05,10:57:05,1651,31,,,,8295.31,0
20323090,10:57:43,10:57:43,1652,32,,,,8629.89,0
20323090,10:58:00,10:58:00,1653,33,,,,8796.4,
20323090,10:58:19,10:58:19,1654,34,,,,8980.33,0
20323090,10:58:38,10:58:38,1655,35,,,,9162.28,0
20323090,10:58:55,10:58:55,1656,36,,,,9304.07,0
20323090,10:59:28,10:59:28,1657,37,,,,9554.68,0
20323090,10:59:48,10:59:48,1658,38,,,,9743.47,0
20323090,11:00:20,11:00:20,1659,39,,,,10025.11,0
20323090,11:00:59,11:00:59,1660,40,,,,10425.79,0
20323090,11:01:34,11:01:34,1661,41,,,,10699.03,0
20323090,11:02:00,11:02:00,1662,42,,,,10916.41,0
20323090,11:02:47,11:02:47,1663,43,,,,11419.03,0
20323090,11:03:10,11:03:10,1664,44,,,,11677.59,0
20323090,11:03:49,11:03:49,4613,45,,,,12043.45,0
20323090,11:04:12,11:04:12,10112,46,,,,12271.68,0
20323090,11:04:51,11:04:51,3843,47,,,,12637.24,0
20323090,11:05:12,11:05:12,3844,48,,,,12830.3,0
20323090,11:05:33,11:05:33,3845,49,,,,12987.96,0
20323090,11:06:12,11:06:12,4617,50,,,,13337.3,0
20323090,11:06:52,11:06:52,3242,51,,,,13780.03,0
20323090,11:07:16,11:07:16,3243,52,,,,14000.17,0
20323090,11:08:00,11:08:00,10021,53,,1,,14398.38,
20323100,10:36:00,10:36:00,1493,1,,,1,0,
20323100,10:36:31,10:36:31,269,2,,,,230.25,0
20323100,10:37:08,10:37:08,270,3,,,,525.89,0
20323100,10:37:49,10:37:49,271,4,,,,776.51,0
20323100,10:38:30,10:38:30,272,5,,,,1049.26,0
20323100,10:39:03,10:39:03,273,6,,,,1250.86,0
20323100,10:39:34,10:39:34,274,7,,,,1428.65,0
20323100,10:39:55,10:39:55,275,8,,,,1558.53,0
20323100,10:40:23,10:40:23,1622,9,,,,1719.78,0
20323100,10:40:57,10:40:57,1623,10,,,,1970.82,0
20323100,10:42:25,10:42:25,7677,11,,,,2620.05,0
20323100,10:42:50,10:42:50,1635,12,,,,2801.17,0
20323100,10:43:06,10:43:06,1636,13,,,,2929.18,0
20323100,10:43:43,10:43:43,1637,14,,,,3181.92,0
20323100,10:44:11,10:44:11,1638,15,,,,3380.21,0
20323100,10:44:50,10:44:50,1639,16,,,,3597.07,0
20323100,10:45:27,10:45:27,1640,17,,,,3792.67,0
20323100,10:48:00,10:48:00,1514,18,,,,4177.3,
20323100,10:48:40,10:48:40,1515,19,,,,4490.03,0
20323100,10:49:10,10:49:10,9461,20,,,,4702.71,0
20323100,10:49:27,10:49:27,1641,21,,,,4814.16,0
20323100,10:50:30,10:50:30,1642,22,,,,5253.05,0
20323100,10:51:15,10:51:15,1643,23,,,,5494.74,0
20323100,10:51:43,10:51:43,1644,24,,,,5717.84,0
20323100,10:53:00,10:53:00,1645,25,,,,6284.35,
20323100,10:53:53,10:53:53,1646,26,,,,6682.26,0
20323100,10:54:28,10:54:28,1647,27,,,,6975.08,0
20323100,10:54:56,10:54:56,1648,28,,,,7166.14,0
20323100,10:55:42,10:55:42,1649,29,,,,7563.45,0
20323100,10:56:17,10:56:17,1650,30,,,,7883.15,0
20323100,10:57:05,10:57:05,1651,31,,,,8295.31,0
20323100,10:57:43,10:57:43,1652,32,,,,8629.89,0
20323100,10:58:00,10:58:00,1653,33,,,,8796.4,
20323100,10:58:19,10:58:19,1654,34,,,,8980.33,0
20323100,10:58:38,10:58:38,1655,35,,,,9162.28,0
20323100,10:58:55,10:58:55,1656,36,,,,9304.07,0
20323100,10:59:28,10:59:28,1657,37,,,,9554.68,0
20323100,10:59:48,10:59:48,1658,38,,,,9743.47,0
20323100,11:00:20,11:00:20,1659,39,,,,10025.11,0
20323100,11:00:59,11:00:59,1660,40,,,,10425.79,0
20323100,11:01:34,11:01:34,1661,41,,,,10699.03,0
20323100,11:02:00,11:02:00,1662,42,,,,10916.41,0
20323100,11:02:47,11:02:47,1663,43,,,,11419.03,0
20323100,11:03:10,11:03:10,1664,44,,,,11677.59,0
20323100,11:03:49,11:03:49,4613,45,,,,12043.45,0
20323100,11:04:12,11:04:12,10112,46,,,,12271.68,0
20323100,11:04:51,11:04:51,3843,47,,,,12637.24,0
20323100,11:05:12,11:05:12,3844,48,,,,12830.3,0
20323100,11:05:33,11:05:33,3845,49,,,,12987.96,0
20323100,11:06:12,11:06:12,4617,50,,,,13337.3,0
20323100,11:06:52,11:06:52,3242,51,,,,13780.03,0
20323100,11:07:16,11:07:16,3243,52,,,,14000.17,0
20323100,11:08:00,11:08:00,10021,53,,1,,14398.38,
20323110,10:36:00,10:36:00,1493,1,,,1,0,
20323110,10:36:31,10:36:31,269,2,,,,230.25,0
20323110,10:37:08,10:37:08,270,3,,,,525.89,0
20323110,10:37:49,10:37:49,271,4,,,,776.51,0
20323110,10:38:30,10:38:30,272,5,,,,1049.26,0
20323110,10:39:03,10:39:03,273,6,,,,1250.86,0
20323110,10:39:34,10:39:34,274,7,,,,1428.65,0
20323110,10:39:55,10:39:55,275,8,,,,1558.53,0
20323110,10:40:23,10:40:23,1622,9,,,,1719.78,0
20323110,10:40:57,10:40:57,1623,10,,,,1970.82,0
20323110,10:42:25,10:42:25,7677,11,,,,2620.05,0
20323110,10:42:50,10:42:50,1635,12,,,,2801.17,0
20323110,10:43:06,10:43:06,1636,13,,,,2929.18,0
20323110,10:43:43,10:43:43,1637,14,,,,3181.92,0
20323110,10:44:11,10:44:11,1638,15,,,,3380.21,0
20323110,10:44:50,10:44:50,1639,16,,,,3597.07,0
20323110,10:45:27,10:45:27,1640,17,,,,3792.67,0
20323110,10:48:00,10:48:00,1514,18,,,,4177.3,
20323110,10:48:40,10:48:40,1515,19,,,,4490.03,0
20323110,10:49:10,10:49:10,9461,20,,,,4702.71,0
20323110,10:49:27,10:49:27,1641,21,,,,4814.16,0
20323110,10:50:30,10:50:30,1642,22,,,,5253.05,0
20323110,10:51:15,10:51:15,1643,23,,,,5494.74,0
20323110,10:51:43,10:51:43,1644,24,,,,5717.84,0
20323110,10:53:00,10:53:00,1645,25,,,,6284.35,
20323110,10:53:53,10:53:53,1646,26,,,,6682.26,0
20323110,10:54:28,10:54:28,1647,27,,,,6975.08,0
20323110,10:54:56,10:54:56,1648,28,,,,7166.14,0
20323110,10:55:42,10:55:42,1649,29,,,,7563.45,0
20323110,10:56:17,10:56:17,1650,30,,,,7883.15,0
20323110,10:57:05,10:57:05,1651,31,,,,8295.31,0
20323110,10:57:43,10:57:43,1652,32,,,,8629.89,0
20323110,10:58:00,10:58:00,1653,33,,,,8796.4,
20323110,10:58:19,10:58:19,1654,34,,,,8980.33,0
20323110,10:58:38,10:58:38,1655,35,,,,9162.28,0
20323110,10:58:55,10:58:55,1656,36,,,,9304.07,0
20323110,10:59:28,10:59:28,1657,37,,,,9554.68,0
20323110,10:59:48,10:59:48,1658,38,,,,9743.47,0
20323110,11:00:20,11:00:20,1659,39,,,,10025.11,0
20323110,11:00:59,11:00:59,1660,40,,,,10425.79,0
20323110,11:01:34,11:01:34,1661,41,,,,10699.03,0
20323110,11:02:00,11:02:00,1662,42,,,,10916.41,0
20323110,11:02:47,11:02:47,1663,43,,,,11419.03,0
20323110,11:03:10,11:03:10,1664,44,,,,11677.59,0
20323110,11:03:49,11:03:49,4613,45,,,,12043.45,0
20323110,11:04:12,11:04:12,10112,46,,,,12271.68,0
20323110,11:04:51,11:04:51,3843,47,,,,12637.24,0
20323110,11:05:12,11:05:12,3844,48,,,,12830.3,0
20323110,11:05:33,11:05:33,3845,49,,,,12987.96,0
20323110,11:06:12,11:06:12,4617,50,,,,13337.3,0
20323110,11:06:52,11:06:52,3242,51,,,,13780.03,0
20323110,11:07:16,11:07:16,3243,52,,,,14000.17,0
20323110,11:08:00,11:08:00,10021,53,,1,,14398.38,
20323120,10:36:00,10:36:00,1493,1,,,1,0,
20323120,10:36:31,10:36:31,269,2,,,,230.25,0
20323120,10:37:08,10:37:08,270,3,,,,525.89,0
20323120,10:37:49,10:37:49,271,4,,,,776.51,0
20323120,10:38:30,10:38:30,272,5,,,,1049.26,0
20323120,10:39:03,10:39:03,273,6,,,,1250.86,0
20323120,10:39:34,10:39:34,274,7,,,,1428.65,0
20323120,10:39:55,10:39:55,275,8,,,,1558.53,0
20323120,10:40:23,10:40:23,1622,9,,,,1719.78,0
20323120,10:40:57,10:40:57,1623,10,,,,1970.82,0
20323120,10:42:25,10:42:25,7677,11,,,,2620.05,0
20323120,10:42:50,10:42:50,1635,12,,,,2801.17,0
20323120,10:43:06,10:43:06,1636,13,,,,2929.18,0
20323120,10:43:43,10:43:43,1637,14,,,,3181.92,0
20323120,10:44:11,10:44:11,1638,15,,,,3380.21,0
20323120,10:44:50,10:44:50,1639,16,,,,3597.07,0
20323120,10:45:27,10:45:27,1640,17,,,,3792.67,0
20323120,10:48:00,10:48:00,1514,18,,,,4177.3,
20323120,10:48:40,10:48:40,1515,19,,,,4490.03,0
20323120,10:49:10,10:49:10,9461,20,,,,4702.71,0
20323120,10:49:27,10:49:27,1641,21,,,,4814.16,0
20323120,10:50:30,10:50:30,1642,22,,,,5253.05,0
20323120,10:51:15,10:51:15,1643,23,,,,5494.74,0
20323120,10:51:43,10:51:43,1644,24,,,,5717.84,0
20323120,10:53:00,10:53:00,1645,25,,,,6284.35,
20323120,10:53:53,10:53:53,1646,26,,,,6682.26,0
20323120,10:54:28,10:54:28,1647,27,,,,6975.08,0
20323120,10:54:56,10:54:56,1648,28,,,,7166.14,0
20323120,10:55:42,10:55:42,1649,29,,,,7563.45,0
20323120,10:56:17,10:56:17,1650,30,,,,7883.15,0
20323120,10:57:05,10:57:05,1651,31,,,,8295.31,0
20323120,10:57:43,10:57:43,1652,32,,,,8629.89,0
20323120,10:58:00,10:58:00,1653,33,,,,8796.4,
20323120,10:58:19,10:58:19,1654,34,,,,8980.33,0
20323120,10:58:38,10:58:38,1655,35,,,,9162.28,0
20323120,10:58:55,10:58:55,1656,36,,,,9304.07,0
20323120,10:59:28,10:59:28,1657,37,,,,9554.68,0
20323120,10:59:48,10:59:48,1658,38,,,,9743.47,0
20323120,11:00:20,11:00:20,1659,39,,,,10025.11,0
20323120,11:00:59,11:00:59,1660,40,,,,10425.79,0
20323120,11:01:34,11:01:34,1661,41,,,,10699.03,0
20323120,11:02:00,11:02:00,1662,42,,,,10916.41,0
20323120,11:02:47,11:02:47,1663,43,,,,11419.03,0
20323120,11:03:10,11:03:10,1664,44,,,,11677.59,0
20323120,11:03:49,11:03:49,4613,45,,,,12043.45,0
20323120,11:04:12,11:04:12,10112,46,,,,12271.68,0
20323120,11:04:51,11:04:51,3843,47,,,,12637.24,0
20323120,11:05:12,11:05:12,3844,48,,,,12830.3,0
20323120,11:05:33,11:05:33,3845,49,,,,12987.96,0
20323120,11:06:12,11:06:12,4617,50,,,,13337.3,0
20323120,11:06:52,11:06:52,3242,51,,,,13780.03,0
20323120,11:07:16,11:07:16,3243,52,,,,14000.17,0
20323120,11:08:00,11:08:00,10021,53,,1,,14398.38,
20323130,10:36:00,10:36:00,1493,1,,,1,0,
20323130,10:36:31,10:36:31,269,2,,,,230.25,0
20323130,10:37:08,10:37:08,270,3,,,,525.89,0
20323130,10:37:49,10:37:49,271,4,,,,776.51,0
20323130,10:38:30,10:38:30,272,5,,,,1049.26,0
20323130,10:39:03,10:39:03,273,6,,,,1250.86,0
20323130,10:39:34,10:39:34,274,7,,,,1428.65,0
20323130,10:39:55,10:39:55,275,8,,,,1558.53,0
20323130,10:40:23,10:40:23,1622,9,,,,1719.78,0
20323130,10:40:57,10:40:57,1623,10,,,,1970.82,0
20323130,10:42:25,10:42:25,7677,11,,,,2620.05,0
20323130,10:42:50,10:42:50,1635,12,,,,2801.17,0
20323130,10:43:06,10:43:06,1636,13,,,,2929.18,0
20323130,10:43:43,10:43:43,1637,14,,,,3181.92,0
20323130,10:44:11,10:44:11,1638,15,,,,3380.21,0
20323130,10:44:50,10:44:50,1639,16,,,,3597.07,0
20323130,10:45:27,10:45:27,1640,17,,,,3792.67,0
20323130,10:48:00,10:48:00,1514,18,,,,4177.3,
20323130,10:48:40,10:48:40,1515,19,,,,4490.03,0
20323130,10:49:10,10:49:10,9461,20,,,,4702.71,0
20323130,10:49:27,10:49:27,1641,21,,,,4814.16,0
20323130,10:50:30,10:50:30,1642,22,,,,5253.05,0
20323130,10:51:15,10:51:15,1643,23,,,,5494.74,0
20323130,10:51:43,10:51:43,1644,24,,,,5717.84,0
20323130,10:53:00,10:53:00,1645,25,,,,6284.35,
20323130,10:53:53,10:53:53,1646,26,,,,6682.26,0
20323130,10:54:28,10:54:28,1647,27,,,,6975.08,0
20323130,10:54:56,10:54:56,1648,28,,,,7166.14,0
20323130,10:55:42,10:55:42,1649,29,,,,7563.45,0
20323130,10:56:17,10:56:17,1650,30,,,,7883.15,0
20323130,10:57:05,10:57:05,1651,31,,,,8295.31,0
20323130,10:57:43,10:57:43,1652,32,,,,8629.89,0
20323130,10:58:00,10:58:00,1653,33,,,,8796.4,
20323130,10:58:19,10:58:19,1654,34,,,,8980.33,0
20323130,10:58:38,10:58:38,1655,35,,,,9162.28,0
20323130,10:58:55,10:58:55,1656,36,,,,9304.07,0
20323130,10:59:28,10:59:28,1657,37,,,,9554.68,0
20323130,10:59:48,10:59:48,1658,38,,,,9743.47,0
20323130,11:00:20,11:00:20,1659,39,,,,10025.11,0
20323130,11:00:59,11:00:59,1660,40,,,,10425.79,0
20323130,11:01:34,11:01:34,1661,41,,,,10699.03,0
20323130,11:02:00,11:02:00,1662,42,,,,10916.41,0
20323130,11:02:47,11:02:47,1663,43,,,,11419.03,0
20323130,11:03:10,11:03:10,1664,44,,,,11677.59,0
20323130,11:03:49,11:03:49,4613,45,,,,12043.45,0
20323130,11:04:12,11:04:12,10112,46,,,,12271.68,0
20323130,11:04:51,11:04:51,3843,47,,,,12637.24,0
20323130,11:05:12,11:05:12,3844,48,,,,12830.3,0
20323130,11:05:33,11:05:33,3845,49,,,,12987.96,0
20323130,11:06:12,11:06:12,4617,50,,,,13337.3,0
20323130,11:06:52,11:06:52,3242,51,,,,13780.03,0
20323130,11:07:16,11:07:16,3243,52,,,,14000.17,0
20323130,11:08:00,11:08:00,10021,53,,1,,14398.38,
20505070,18:07:00,18:07:00,1493,1,,,1,0,
20505070,18:07:29,18:07:29,269,2,,,,230.25,0
20505070,18:08:03,18:08:03,270,3,,,,525.89,0
20505070,18:08:40,18:08:40,271,4,,,,776.51,0
20505070,18:09:17,18:09:17,272,5,,,,1049.26,0
20505070,18:09:48,18:09:48,273,6,,,,1250.86,0
20505070,18:10:16,18:10:16,274,7,,,,1428.65,0
20505070,18:10:35,18:10:35,275,8,,,,1558.53,0
20505070,18:11:01,18:11:01,1622,9,,,,1719.78,0
20505070,18:11:32,18:11:32,1623,10,,,,1970.82,0
20505070,18:12:53,18:12:53,7677,11,,,,2620.05,0
20505070,18:13:16,18:13:16,1635,12,,,,2801.17,0
20505070,18:13:30,18:13:30,1636,13,,,,2929.18,0
20505070,18:14:04,18:14:04,1637,14,,,,3181.92,0
20505070,18:14:30,18:14:30,1638,15,,,,3380.21,0
20505070,18:15:06,18:15:06,1639,16,,,,3597.07,0
20505070,18:15:40,18:15:40,1640,17,,,,3792.67,0
20505070,18:18:00,18:18:00,1514,18,,,,4177.3,
20505070,18:18:40,18:18:40,1515,19,,,,4490.03,0
20505070,18:19:10,18:19:10,9461,20,,,,4702.71,0
20505070,18:19:27,18:19:27,1641,21,,,,4814.16,0
20505070,18:20:30,18:20:30,1642,22,,,,5253.05,0
20505070,18:21:15,18:21:15,1643,23,,,,5494.74,0
20505070,18:21:43,18:21:43,1644,24,,,,5717.84,0
20505070,18:23:00,18:23:00,1645,25,,,,6284.35,
20505070,18:24:04,18:24:04,1646,26,,,,6682.26,0
20505070,18:24:46,18:24:46,1647,27,,,,6975.08,0
20505070,18:25:20,18:25:20,1648,28,,,,7166.14,0
20505070,18:26:15,18:26:15,1649,29,,,,7563.45,0
20505070,18:26:56,18:26:56,1650,30,,,,7883.15,0
20505070,18:27:54,18:27:54,1651,31,,,,8295.31,0
20505070,18:28:40,18:28:40,1652,32,,,,8629.89,0
20505070,18:29:00,18:29:00,1653,33,,,,8796.4,
20505070,18:29:19,18:29:19,1654,34,,,,8980.33,0
20505070,18:29:38,18:29:38,1655,35,,,,9162.28,0
20505070,18:29:55,18:29:55,1656,36,,,,9304.07,0
20505070,18:30:28,18:30:28,1657,37,,,,9554.68,0
20505070,18:30:48,18:30:48,1658,38,,,,9743.47,0
20505070,18:31:20,18:31:20,1659,39,,,,10025.11,0
20505070,18:31:59,18:31:59,1660,40,,,,10425.79,0
20505070,18:32:34,18:32:34,1661,41,,,,10699.03,0
20505070,18:33:00,18:33:00,1662,42,,,,10916.41,0
20505070,18:33:47,18:33:47,1663,43,,,,11419.03,0
20505070,18:34:10,18:34:10,1664,44,,,,11677.59,0
20505070,18:34:49,18:34:49,4613,45,,,,12043.45,0
20505070,18:35:12,18:35:12,10112,46,,,,12271.68,0
20505070,18:35:51,18:35:51,3843,47,,,,12637.24,0
20505070,18:36:12,18:36:12,3844,48,,,,12830.3,0
20505070,18:36:33,18:36:33,3845,49,,,,12987.96,0
20505070,18:37:12,18:37:12,4617,50,,,,13337.3,0
20505070,18:37:52,18:37:52,3242,51,,,,13780.03,0
20505070,18:38:16,18:38:16,3243,52,,,,14000.17,0
20505070,18:39:00,18:39:00,10021,53,,1,,14398.38,
20552020,19:36:00,19:36:00,1493,1,,,1,0,
20552020,19:36:31,19:36:31,269,2,,,,230.25,0
20552020,19:37:08,19:37:08,270,3,,,,525.89,0
20552020,19:37:49,19:37:49,271,4,,,,776.51,0
20552020,19:38:30,19:38:30,272,5,,,,1049.26,0
20552020,19:39:03,19:39:03,273,6,,,,1250.86,0
20552020,19:39:34,19:39:34,274,7,,,,1428.65,0
20552020,19:39:55,19:39:55,275,8,,,,1558.53,0
20552020,19:40:23,19:40:23,1622,9,,,,1719.78,0
20552020,19:40:57,19:40:57,1623,10,,,,1970.82,0
20552020,19:42:25,19:42:25,7677,11,,,,2620.05,0
20552020,19:42:50,19:42:50,1635,12,,,,2801.17,0
20552020,19:43:06,19:43:06,1636,13,,,,2929.18,0
20552020,19:43:43,19:43:43,1637,14,,,,3181.92,0
20552020,19:44:11,19:44:11,1638,15,,,,3380.21,0
20552020,19:44:50,19:44:50,1639,16,,,,3597.07,0
20552020,19:45:27,19:45:27,1640,17,,,,3792.67,0
20552020,19:48:00,19:48:00,1514,18,,,,4177.3,
20552020,19:48:24,19:48:24,1515,19,,,,4490.03,0
20552020,19:48:42,19:48:42,9461,20,,,,4702.71,0
20552020,19:48:52,19:48:52,1641,21,,,,4814.16,0
20552020,19:49:30,19:49:30,1642,22,,,,5253.05,0
20552020,19:49:57,19:49:57,1643,23,,,,5494.74,0
20552020,19:50:14,19:50:14,1644,24,,,,5717.84,0
20552020,19:51:00,19:51:00,1645,25,,,,6284.35,
20552020,19:51:53,19:51:53,1646,26,,,,6682.26,0
20552020,19:52:28,19:52:28,1647,27,,,,6975.08,0
20552020,19:52:56,19:52:56,1648,28,,,,7166.14,0
20552020,19:53:42,19:53:42,1649,29,,,,7563.45,0
20552020,19:54:17,19:54:17,1650,30,,,,7883.15,0
20552020,19:55:05,19:55:05,1651,31,,,,8295.31,0
20552020,19:55:43,19:55:43,1652,32,,,,8629.89,0
20552020,19:56:00,19:56:00,1653,33,,,,8796.4,
20552020,19:56:19,19:56:19,1654,34,,,,8980.33,0
20552020,19:56:38,19:56:38,1655,35,,,,9162.28,0
20552020,19:56:55,19:56:55,1656,36,,,,9304.07,0
20552020,19:57:28,19:57:28,1657,37,,,,9554.68,0
20552020,19:57:48,19:57:48,1658,38,,,,9743.47,0
20552020,19:58:20,19:58:20,1659,39,,,,10025.11,0
20552020,19:58:59,19:58:59,1660,40,,,,10425.79,0
20552020,19:59:34,19:59:34,1661,41,,,,10699.03,0
20552020,20:00:00,20:00:00,1662,42,,,,10916.41,0
20552020,20:00:47,20:00:47,1663,43,,,,11419.03,0
20552020,20:01:10,20:01:10,1664,44,,,,11677.59,0
20552020,20:01:49,20:01:49,4613,45,,,,12043.45,0
20552020,20:02:12,20:02:12,10112,46,,,,12271.68,0
20552020,20:02:51,20:02:51,3843,47,,,,12637.24,0
20552020,20:03:12,20:03:12,3844,48,,,,12830.3,0
20552020,20:03:33,20:03:33,3845,49,,,,12987.96,0
20552020,20:04:12,20:04:12,4617,50,,,,13337.3,0
20552020,20:04:52,20:04:52,3242,51,,,,13780.03,0
20552020,20:05:16,20:05:16,3243,52,,,,14000.17,0
20552020,20:06:00,20:06:00,10021,53,,1,,14398.38,
20552030,19:36:00,19:36:00,1493,1,,,1,0,
20552030,19:36:31,19:36:31,269,2,,,,230.25,0
20552030,19:37:08,19:37:08,270,3,,,,525.89,0
20552030,19:37:49,19:37:49,271,4,,,,776.51,0
20552030,19:38:30,19:38:30,272,5,,,,1049.26,0
20552030,19:39:03,19:39:03,273,6,,,,1250.86,0
20552030,19:39:34,19:39:34,274,7,,,,1428.65,0
20552030,19:39:55,19:39:55,275,8,,,,1558.53,0
20552030,19:40:23,19:40:23,1622,9,,,,1719.78,0
20552030,19:40:57,19:40:57,1623,10,,,,1970.82,0
20552030,19:42:25,19:42:25,7677,11,,,,2620.05,0
20552030,19:42:50,19:42:50,1635,12,,,,2801.17,0
20552030,19:43:06,19:43:06,1636,13,,,,2929.18,0
20552030,19:43:43,19:43:43,1637,14,,,,3181.92,0
20552030,19:44:11,19:44:11,1638,15,,,,3380.21,0
20552030,19:44:50,19:44:50,1639,16,,,,3597.07,0
20552030,19:45:27,19:45:27,1640,17,,,,3792.67,0
20552030,19:48:00,19:48:00,1514,18,,,,4177.3,
20552030,19:48:24,19:48:24,1515,19,,,,4490.03,0
20552030,19:48:42,19:48:42,9461,20,,,,4702.71,0
20552030,19:48:52,19:48:52,1641,21,,,,4814.16,0
20552030,19:49:30,19:49:30,1642,22,,,,5253.05,0
20552030,19:49:57,19:49:57,1643,23,,,,5494.74,0
20552030,19:50:14,19:50:14,1644,24,,,,5717.84,0
20552030,19:51:00,19:51:00,1645,25,,,,6284.35,
20552030,19:51:53,19:51:53,1646,26,,,,6682.26,0
20552030,19:52:28,19:52:28,1647,27,,,,6975.08,0
20552030,19:52:56,19:52:56,1648,28,,,,7166.14,0
20552030,19:53:42,19:53:42,1649,29,,,,7563.45,0
20552030,19:54:17,19:54:17,1650,30,,,,7883.15,0
20552030,19:55:05,19:55:05,1651,31,,,,8295.31,0
20552030,19:55:43,19:55:43,1652,32,,,,8629.89,0
20552030,19:56:00,19:56:00,1653,33,,,,8796.4,
20552030,19:56:19,19:56:19,1654,34,,,,8980.33,0
20552030,19:56:38,19:56:38,1655,35,,,,9162.28,0
20552030,19:56:55,19:56:55,1656,36,,,,9304.07,0
20552030,19:57:28,19:57:28,1657,37,,,,9554.68,0
20552030,19:57:48,19:57:48,1658,38,,,,9743.47,0
20552030,19:58:20,19:58:20,1659,39,,,,10025.11,0
20552030,19:58:59,19:58:59,1660,40,,,,10425.79,0
20552030,19:59:34,19:59:34,1661,41,,,,10699.03,0
20552030,20:00:00,20:00:00,1662,42,,,,10916.41,0
20552030,20:00:47,20:00:47,1663,43,,,,11419.03,0
20552030,20:01:10,20:01:10,1664,44,,,,11677.59,0
20552030,20:01:49,20:01:49,4613,45,,,,12043.45,0
20552030,20:02:12,20:02:12,10112,46,,,,12271.68,0
20552030,20:02:51,20:02:51,3843,47,,,,12637.24,0
20552030,20:03:12,20:03:12,3844,48,,,,12830.3,0
20552030,20:03:33,20:03:33,3845,49,,,,12987.96,0
20552030,20:04:12,20:04:12,4617,50,,,,13337.3,0
20552030,20:04:52,20:04:52,3242,51,,,,13780.03,0
20552030,20:05:16,20:05:16,3243,52,,,,14000.17,0
20552030,20:06:00,20:06:00,10021,53,,1,,14398.38,
20552040,19:36:00,19:36:00,1493,1,,,1,0,
20552040,19:36:31,19:36:31,269,2,,,,230.25,0
20552040,19:37:08,19:37:08,270,3,,,,525.89,0
20552040,19:37:49,19:37:49,271,4,,,,776.51,0
20552040,19:38:30,19:38:30,272,5,,,,1049.26,0
20552040,19:39:03,19:39:03,273,6,,,,1250.86,0
20552040,19:39:34,19:39:34,274,7,,,,1428.65,0
20552040,19:39:55,19:39:55,275,8,,,,1558.53,0
20552040,19:40:23,19:40:23,1622,9,,,,1719.78,0
20552040,19:40:57,19:40:57,1623,10,,,,1970.82,0
20552040,19:42:25,19:42:25,7677,11,,,,2620.05,0
20552040,19:42:50,19:42:50,1635,12,,,,2801.17,0
20552040,19:43:06,19:43:06,1636,13,,,,2929.18,0
20552040,19:43:43,19:43:43,1637,14,,,,3181.92,0
20552040,19:44:11,19:44:11,1638,15,,,,3380.21,0
20552040,19:44:50,19:44:50,1639,16,,,,3597.07,0
20552040,19:45:27,19:45:27,1640,17,,,,3792.67,0
20552040,19:48:00,19:48:00,1514,18,,,,4177.3,
20552040,19:48:24,19:48:24,1515,19,,,,4490.03,0
20552040,19:48:42,19:48:42,9461,20,,,,4702.71,0
20552040,19:48:52,19:48:52,1641,21,,,,4814.16,0
20552040,19:49:30,19:49:30,1642,22,,,,5253.05,0
20552040,19:49:57,19:49:57,1643,23,,,,5494.74,0
20552040,19:50:14,19:50:14,1644,24,,,,5717.84,0
20552040,19:51:00,19:51:00,1645,25,,,,6284.35,
20552040,19:51:53,19:51:53,1646,26,,,,6682.26,0
20552040,19:52:28,19:52:28,1647,27,,,,6975.08,0
20552040,19:52:56,19:52:56,1648,28,,,,7166.14,0
20552040,19:53:42,19:53:42,1649,29,,,,7563.45,0
20552040,19:54:17,19:54:17,1650,30,,,,7883.15,0
20552040,19:55:05,19:55:05,1651,31,,,,8295.31,0
20552040,19:55:43,19:55:43,1652,32,,,,8629.89,0
20552040,19:56:00,19:56:00,1653,33,,,,8796.4,
20552040,19:56:19,19:56:19,1654,34,,,,8980.33,0
20552040,19:56:38,19:56:38,1655,35,,,,9162.28,0
20552040,19:56:55,19:56:55,1656,36,,,,9304.07,0
20552040,19:57:28,19:57:28,1657,37,,,,9554.68,0
20552040,19:57:48,19:57:48,1658,38,,,,9743.47,0
20552040,19:58:20,19:58:20,1659,39,,,,10025.11,0
20552040,19:58:59,19:58:59,1660,40,,,,10425.79,0
20552040,19:59:34,19:59:34,1661,41,,,,10699.03,0
20552040,20:00:00,20:00:00,1662,42,,,,10916.41,0
20552040,20:00:47,20:00:47,1663,43,,,,11419.03,0
20552040,20:01:10,20:01:10,1664,44,,,,11677.59,0
20552040,20:01:49,20:01:49,4613,45,,,,12043.45,0
20552040,20:02:12,20:02:12,10112,46,,,,12271.68,0
20552040,20:02:51,20:02:51,3843,47,,,,12637.24,0
20552040,20:03:12,20:03:12,3844,48,,,,12830.3,0
20552040,20:03:33,20:03:33,3845,49,,,,12987.96,0
20552040,20:04:12,20:04:12,4617,50,,,,13337.3,0
20552040,20:04:52,20:04:52,3242,51,,,,13780.03,0
20552040,20:05:16,20:05:16,3243,52,,,,14000.17,0
20552040,20:06:00,20:06:00,10021,53,,1,,14398.38,
20552050,19:36:00,19:36:00,1493,1,,,1,0,
20552050,19:36:31,19:36:31,269,2,,,,230.25,0
20552050,19:37:08,19:37:08,270,3,,,,525.89,0
20552050,19:37:49,19:37:49,271,4,,,,776.51,0
20552050,19:38:30,19:38:30,272,5,,,,1049.26,0
20552050,19:39:03,19:39:03,273,6,,,,1250.86,0
20552050,19:39:34,19:39:34,274,7,,,,1428.65,0
20552050,19:39:55,19:39:55,275,8,,,,1558.53,0
20552050,19:40:23,19:40:23,1622,9,,,,1719.78,0
20552050,19:40:57,19:40:57,1623,10,,,,1970.82,0
20552050,19:42:25,19:42:25,7677,11,,,,2620.05,0
20552050,19:42:50,19:42:50,1635,12,,,,2801.17,0
20552050,19:43:06,19:43:06,1636,13,,,,2929.18,0
20552050,19:43:43,19:43:43,1637,14,,,,3181.92,0
20552050,19:44:11,19:44:11,1638,15,,,,3380.21,0
20552050,19:44:50,19:44:50,1639,16,,,,3597.07,0
20552050,19:45:27,19:45:27,1640,17,,,,3792.67,0
20552050,19:48:00,19:48:00,1514,18,,,,4177.3,
20552050,19:48:24,19:48:24,1515,19,,,,4490.03,0
20552050,19:48:42,19:48:42,9461,20,,,,4702.71,0
20552050,19:48:52,19:48:52,1641,21,,,,4814.16,0
20552050,19:49:30,19:49:30,1642,22,,,,5253.05,0
20552050,19:49:57,19:49:57,1643,23,,,,5494.74,0
20552050,19:50:14,19:50:14,1644,24,,,,5717.84,0
20552050,19:51:00,19:51:00,1645,25,,,,6284.35,
20552050,19:51:53,19:51:53,1646,26,,,,6682.26,0
20552050,19:52:28,19:52:28,1647,27,,,,6975.08,0
20552050,19:52:56,19:52:56,1648,28,,,,7166.14,0
20552050,19:53:42,19:53:42,1649,29,,,,7563.45,0
20552050,19:54:17,19:54:17,1650,30,,,,7883.15,0
20552050,19:55:05,19:55:05,1651,31,,,,8295.31,0
20552050,19:55:43,19:55:43,1652,32,,,,8629.89,0
20552050,19:56:00,19:56:00,1653,33,,,,8796.4,
20552050,19:56:19,19:56:19,1654,34,,,,8980.33,0
20552050,19:56:38,19:56:38,1655,35,,,,9162.28,0
20552050,19:56:55,19:56:55,1656,36,,,,9304.07,0
20552050,19:57:28,19:57:28,1657,37,,,,9554.68,0
20552050,19:57:48,19:57:48,1658,38,,,,9743.47,0
20552050,19:58:20,19:58:20,1659,39,,,,10025.11,0
20552050,19:58:59,19:58:59,1660,40,,,,10425.79,0
20552050,19:59:34,19:59:34,1661,41,,,,10699.03,0
20552050,20:00:00,20:00:00,1662,42,,,,10916.41,0
20552050,20:00:47,20:00:47,1663,43,,,,11419.03,0
20552050,20:01:10,20:01:10,1664,44,,,,11677.59,0
20552050,20:01:49,20:01:49,4613,45,,,,12043.45,0
20552050,20:02:12,20:02:12,10112,46,,,,12271.68,0
20552050,20:02:51,20:02:51,3843,47,,,,12637.24,0
20552050,20:03:12,20:03:12,3844,48,,,,12830.3,0
20552050,20:03:33,20:03:33,3845,49,,,,12987.96,0
20552050,20:04:12,20:04:12,4617,50,,,,13337.3,0
20552050,20:04:52,20:04:52,3242,51,,,,13780.03,0
20552050,20:05:16,20:05:16,3243,52,,,,14000.17,0
20552050,20:06:00,20:06:00,10021,53,,1,,14398.38,
20552060,19:36:00,19:36:00,1493,1,,,1,0,
20552060,19:36:31,19:36:31,269,2,,,,230.25,0
20552060,19:37:08,19:37:08,270,3,,,,525.89,0
20552060,19:37:49,19:37:49,271,4,,,,776.51,0
20552060,19:38:30,19:38:30,272,5,,,,1049.26,0
20552060,19:39:03,19:39:03,273,6,,,,1250.86,0
20552060,19:39:34,19:39:34,274,7,,,,1428.65,0
20552060,19:39:55,19:39:55,275,8,,,,1558.53,0
20552060,19:40:23,19:40:23,1622,9,,,,1719.78,0
20552060,19:40:57,19:40:57,1623,10,,,,1970.82,0
20552060,19:42:25,19:42:25,7677,11,,,,2620.05,0
20552060,19:42:50,19:42:50,1635,12,,,,2801.17,0
20552060,19:43:06,19:43:06,1636,13,,,,2929.18,0
20552060,19:43:43,19:43:43,1637,14,,,,3181.92,0
20552060,19:44:11,19:44:11,1638,15,,,,3380.21,0
20552060,19:44:50,19:44:50,1639,16,,,,3597.07,0
20552060,19:45:27,19:45:27,1640,17,,,,3792.67,0
20552060,19:48:00,19:48:00,1514,18,,,,4177.3,
20552060,19:48:24,19:48:24,1515,19,,,,4490.03,0
20552060,19:48:42,19:48:42,9461,20,,,,4702.71,0
20552060,19:48:52,19:48:52,1641,21,,,,4814.16,0
20552060,19:49:30,19:49:30,1642,22,,,,5253.05,0
20552060,19:49:57,19:49:57,1643,23,,,,5494.74,0
20552060,19:50:14,19:50:14,1644,24,,,,5717.84,0
20552060,19:51:00,19:51:00,1645,25,,,,6284.35,
20552060,19:51:53,19:51:53,1646,26,,,,6682.26,0
20552060,19:52:28,19:52:28,1647,27,,,,6975.08,0
20552060,19:52:56,19:52:56,1648,28,,,,7166.14,0
20552060,19:53:42,19:53:42,1649,29,,,,7563.45,0
20552060,19:54:17,19:54:17,1650,30,,,,7883.15,0
20552060,19:55:05,19:55:05,1651,31,,,,8295.31,0
20552060,19:55:43,19:55:43,1652,32,,,,8629.89,0
20552060,19:56:00,19:56:00,1653,33,,,,8796.4,
20552060,19:56:19,19:56:19,1654,34,,,,8980.33,0
20552060,19:56:38,19:56:38,1655,35,,,,9162.28,0
20552060,19:56:55,19:56:55,1656,36,,,,9304.07,0
20552060,19:57:28,19:57:28,1657,37,,,,9554.68,0
20552060,19:57:48,19:57:48,1658,38,,,,9743.47,0
20552060,19:58:20,19:58:20,1659,39,,,,10025.11,0
20552060,19:58:59,19:58:59,1660,40,,,,10425.79,0
20552060,19:59:34,19:59:34,1661,41,,,,10699.03,0
20552060,20:00:00,20:00:00,1662,42,,,,10916.41,0
20552060,20:00:47,20:00:47,1663,43,,,,11419.03,0
20552060,20:01:10,20:01:10,1664,44,,,,11677.59,0
20552060,20:01:49,20:01:49,4613,45,,,,12043.45,0
20552060,20:02:12,20:02:12,10112,46,,,,12271.68,0
20552060,20:02:51,20:02:51,3843,47,,,,12637.24,0
20552060,20:03:12,20:03:12,3844,48,,,,12830.3,0
20552060,20:03:33,20:03:33,3845,49,,,,12987.96,0
20552060,20:04:12,20:04:12,4617,50,,,,13337.3,0
20552060,20:04:52,20:04:52,3242,51,,,,13780.03,0
20552060,20:05:16,20:05:16,3243,52,,,,14000.17,0
20552060,20:06:00,20:06:00,10021,53,,1,,14398.38,
20552080,19:36:00,19:36:00,1493,1,,,1,0,
20552080,19:36:31,19:36:31,269,2,,,,230.25,0
20552080,19:37:08,19:37:08,270,3,,,,525.89,0
20552080,19:37:49,19:37:49,271,4,,,,776.51,0
20552080,19:38:30,19:38:30,272,5,,,,1049.26,0
20552080,19:39:03,19:39:03,273,6,,,,1250.86,0
20552080,19:39:34,19:39:34,274,7,,,,1428.65,0
20552080,19:39:55,19:39:55,275,8,,,,1558.53,0
20552080,19:40:23,19:40:23,1622,9,,,,1719.78,0
20552080,19:40:57,19:40:57,1623,10,,,,1970.82,0
20552080,19:42:25,19:42:25,7677,11,,,,2620.05,0
20552080,19:42:50,19:42:50,1635,12,,,,2801.17,0
20552080,19:43:06,19:43:06,1636,13,,,,2929.18,0
20552080,19:43:43,19:43:43,1637,14,,,,3181.92,0
20552080,19:44:11,19:44:11,1638,15,,,,3380.21,0
20552080,19:44:50,19:44:50,1639,16,,,,3597.07,0
20552080,19:45:27,19:45:27,1640,17,,,,3792.67,0
20552080,19:48:00,19:48:00,1514,18,,,,4177.3,
20552080,19:48:24,19:48:24,1515,19,,,,4490.03,0
20552080,19:48:42,19:48:42,9461,20,,,,4702.71,0
20552080,19:48:52,19:48:52,1641,21,,,,4814.16,0
20552080,19:49:30,19:49:30,1642,22,,,,5253.05,0
20552080,19:49:57,19:49:57,1643,23,,,,5494.74,0
20552080,19:50:14,19:50:14,1644,24,,,,5717.84,0
20552080,19:51:00,19:51:00,1645,25,,,,6284.35,
20552080,19:51:53,19:51:53,1646,26,,,,6682.26,0
20552080,19:52:28,19:52:28,1647,27,,,,6975.08,0
20552080,19:52:56,19:52:56,1648,28,,,,7166.14,0
20552080,19:53:42,19:53:42,1649,29,,,,7563.45,0
20552080,19:54:17,19:54:17,1650,30,,,,7883.15,0
20552080,19:55:05,19:55:05,1651,31,,,,8295.31,0
20552080,19:55:43,19:55:43,1652,32,,,,8629.89,0
20552080,19:56:00,19:56:00,1653,33,,,,8796.4,
20552080,19:56:19,19:56:19,1654,34,,,,8980.33,0
20552080,19:56:38,19:56:38,1655,35,,,,9162.28,0
20552080,19:56:55,19:56:55,1656,36,,,,9304.07,0
20552080,19:57:28,19:57:28,1657,37,,,,9554.68,0
20552080,19:57:48,19:57:48,1658,38,,,,9743.47,0
20552080,19:58:20,19:58:20,1659,39,,,,10025.11,0
20552080,19:58:59,19:58:59,1660,40,,,,10425.79,0
20552080,19:59:34,19:59:34,1661,41,,,,10699.03,0
20552080,20:00:00,20:00:00,1662,42,,,,10916.41,0
20552080,20:00:47,20:00:47,1663,43,,,,11419.03,0
20552080,20:01:10,20:01:10,1664,44,,,,11677.59,0
20552080,20:01:49,20:01:49,4613,45,,,,12043.45,0
20552080,20:02:12,20:02:12,10112,46,,,,12271.68,0
20552080,20:02:51,20:02:51,3843,47,,,,12637.24,0
20552080,20:03:12,20:03:12,3844,48,,,,12830.3,0
20552080,20:03:33,20:03:33,3845,49,,,,12987.96,0
20552080,20:04:12,20:04:12,4617,50,,,,13337.3,0
20552080,20:04:52,20:04:52,3242,51,,,,13780.03,0
20552080,20:05:16,20:05:16,3243,52,,,,14000.17,0
20552080,20:06:00,20:06:00,10021,53,,1,,14398.38,
20697020,08:36:00,08:36:00,1493,1,,,1,0,
20697020,08:36:31,08:36:31,269,2,,,,230.25,0
20697020,08:37:08,08:37:08,270,3,,,,525.89,0
20697020,08:37:49,08:37:49,271,4,,,,776.51,0
20697020,08:38:30,08:38:30,272,5,,,,1049.26,0
20697020,08:39:03,08:39:03,273,6,,,,1250.86,0
20697020,08:39:34,08:39:34,274,7,,,,1428.65,0
20697020,08:39:55,08:39:55,275,8,,,,1558.53,0
20697020,08:40:23,08:40:23,1622,9,,,,1719.78,0
20697020,08:40:57,08:40:57,1623,10,,,,1970.82,0
20697020,08:42:25,08:42:25,7677,11,,,,2620.05,0
20697020,08:42:50,08:42:50,1635,12,,,,2801.17,0
20697020,08:43:06,08:43:06,1636,13,,,,2929.18,0
20697020,08:43:43,08:43:43,1637,14,,,,3181.92,0
20697020,08:44:11,08:44:11,1638,15,,,,3380.21,0
20697020,08:44:50,08:44:50,1639,16,,,,3597.07,0
20697020,08:45:27,08:45:27,1640,17,,,,3792.67,0
20697020,08:48:00,08:48:00,1514,18,,,,4177.3,
20697020,08:48:40,08:48:40,1515,19,,,,4490.03,0
20697020,08:49:10,08:49:10,9461,20,,,,4702.71,0
20697020,08:49:27,08:49:27,1641,21,,,,4814.16,0
20697020,08:50:30,08:50:30,1642,22,,,,5253.05,0
20697020,08:51:15,08:51:15,1643,23,,,,5494.74,0
20697020,08:51:43,08:51:43,1644,24,,,,5717.84,0
20697020,08:53:00,08:53:00,1645,25,,,,6284.35,
20697020,08:53:53,08:53:53,1646,26,,,,6682.26,0
20697020,08:54:28,08:54:28,1647,27,,,,6975.08,0
20697020,08:54:56,08:54:56,1648,28,,,,7166.14,0
20697020,08:55:42,08:55:42,1649,29,,,,7563.45,0
20697020,08:56:17,08:56:17,1650,30,,,,7883.15,0
20697020,08:57:05,08:57:05,1651,31,,,,8295.31,0
20697020,08:57:43,08:57:43,1652,32,,,,8629.89,0
20697020,08:58:00,08:58:00,1653,33,,,,8796.4,
20697020,08:58:19,08:58:19,1654,34,,,,8980.33,0
20697020,08:58:38,08:58:38,1655,35,,,,9162.28,0
20697020,08:58:55,08:58:55,1656,36,,,,9304.07,0
20697020,08:59:28,08:59:28,1657,37,,,,9554.68,0
20697020,08:59:48,08:59:48,1658,38,,,,9743.47,0
20697020,09:00:20,09:00:20,1659,39,,,,10025.11,0
20697020,09:00:59,09:00:59,1660,40,,,,10425.79,0
20697020,09:01:34,09:01:34,1661,41,,,,10699.03,0
20697020,09:02:00,09:02:00,1662,42,,,,10916.41,0
20697020,09:02:47,09:02:47,1663,43,,,,11419.03,0
20697020,09:03:10,09:03:10,1664,44,,,,11677.59,0
20697020,09:03:49,09:03:49,4613,45,,,,12043.45,0
20697020,09:04:12,09:04:12,10112,46,,,,12271.68,0
20697020,09:04:51,09:04:51,3843,47,,,,12637.24,0
20697020,09:05:12,09:05:12,3844,48,,,,12830.3,0
20697020,09:05:33,09:05:33,3845,49,,,,12987.96,0
20697020,09:06:12,09:06:12,4617,50,,,,13337.3,0
20697020,09:06:52,09:06:52,3242,51,,,,13780.03,0
20697020,09:07:16,09:07:16,3243,52,,,,14000.17,0
20697020,09:08:00,09:08:00,10021,53,,1,,14398.38,
20697030,08:36:00,08:36:00,1493,1,,,1,0,
20697030,08:36:31,08:36:31,269,2,,,,230.25,0
20697030,08:37:08,08:37:08,270,3,,,,525.89,0
20697030,08:37:49,08:37:49,271,4,,,,776.51,0
20697030,08:38:30,08:38:30,272,5,,,,1049.26,0
20697030,08:39:03,08:39:03,273,6,,,,1250.86,0
20697030,08:39:34,08:39:34,274,7,,,,1428.65,0
20697030,08:39:55,08:39:55,275,8,,,,1558.53,0
20697030,08:40:23,08:40:23,1622,9,,,,1719.78,0
20697030,08:40:57,08:40:57,1623,10,,,,1970.82,0
20697030,08:42:25,08:42:25,7677,11,,,,2620.05,0
20697030,08:42:50,08:42:50,1635,12,,,,2801.17,0
20697030,08:43:06,08:43:06,1636,13,,,,2929.18,0
20697030,08:43:43,08:43:43,1637,14,,,,3181.92,0
20697030,08:44:11,08:44:11,1638,15,,,,3380.21,0
20697030,08:44:50,08:44:50,1639,16,,,,3597.07,0
20697030,08:45:27,08:45:27,1640,17,,,,3792.67,0
20697030,08:48:00,08:48:00,1514,18,,,,4177.3,
20697030,08:48:40,08:48:40,1515,19,,,,4490.03,0
20697030,08:49:10,08:49:10,9461,20,,,,4702.71,0
20697030,08:49:27,08:49:27,1641,21,,,,4814.16,0
20697030,08:50:30,08:50:30,1642,22,,,,5253.05,0
20697030,08:51:15,08:51:15,1643,23,,,,5494.74,0
20697030,08:51:43,08:51:43,1644,24,,,,5717.84,0
20697030,08:53:00,08:53:00,1645,25,,,,6284.35,
20697030,08:53:53,08:53:53,1646,26,,,,6682.26,0
20697030,08:54:28,08:54:28,1647,27,,,,6975.08,0
20697030,08:54:56,08:54:56,1648,28,,,,7166.14,0
20697030,08:55:42,08:55:42,1649,29,,,,7563.45,0
20697030,08:56:17,08:56:17,1650,30,,,,7883.15,0
20697030,08:57:05,08:57:05,1651,31,,,,8295.31,0
20697030,08:57:43,08:57:43,1652,32,,,,8629.89,0
20697030,08:58:00,08:58:00,1653,33,,,,8796.4,
20697030,08:58:19,08:58:19,1654,34,,,,8980.33,0
20697030,08:58:38,08:58:38,1655,35,,,,9162.28,0
20697030,08:58:55,08:58:55,1656,36,,,,9304.07,0
20697030,08:59:28,08:59:28,1657,37,,,,9554.68,0
20697030,08:59:48,08:59:48,1658,38,,,,9743.47,0
20697030,09:00:20,09:00:20,1659,39,,,,10025.11,0
20697030,09:00:59,09:00:59,1660,40,,,,10425.79,0
20697030,09:01:34,09:01:34,1661,41,,,,10699.03,0
20697030,09:02:00,09:02:00,1662,42,,,,10916.41,0
20697030,09:02:47,09:02:47,1663,43,,,,11419.03,0
20697030,09:03:10,09:03:10,1664,44,,,,11677.59,0
20697030,09:03:49,09:03:49,4613,45,,,,12043.45,0
20697030,09:04:12,09:04:12,10112,46,,,,12271.68,0
20697030,09:04:51,09:04:51,3843,47,,,,12637.24,0
20697030,09:05:12,09:05:12,3844,48,,,,12830.3,0
20697030,09:05:33,09:05:33,3845,49,,,,12987.96,0
20697030,09:06:12,09:06:12,4617,50,,,,13337.3,0
20697030,09:06:52,09:06:52,3242,51,,,,13780.03,0
20697030,09:07:16,09:07:16,3243,52,,,,14000.17,0
20697030,09:08:00,09:08:00,10021,53,,1,,14398.38,
20697040,08:36:00,08:36:00,1493,1,,,1,0,
20697040,08:36:31,08:36:31,269,2,,,,230.25,0
20697040,08:37:08,08:37:08,270,3,,,,525.89,0
20697040,08:37:49,08:37:49,271,4,,,,776.51,0
20697040,08:38:30,08:38:30,272,5,,,,1049.26,0
20697040,08:39:03,08:39:03,273,6,,,,1250.86,0
20697040,08:39:34,08:39:34,274,7,,,,1428.65,0
20697040,08:39:55,08:39:55,275,8,,,,1558.53,0
20697040,08:40:23,08:40:23,1622,9,,,,1719.78,0
20697040,08:40:57,08:40:57,1623,10,,,,1970.82,0
20697040,08:42:25,08:42:25,7677,11,,,,2620.05,0
20697040,08:42:50,08:42:50,1635,12,,,,2801.17,0
20697040,08:43:06,08:43:06,1636,13,,,,2929.18,0
20697040,08:43:43,08:43:43,1637,14,,,,3181.92,0
20697040,08:44:11,08:44:11,1638,15,,,,3380.21,0
20697040,08:44:50,08:44:50,1639,16,,,,3597.07,0
20697040,08:45:27,08:45:27,1640,17,,,,3792.67,0
20697040,08:48:00,08:48:00,1514,18,,,,4177.3,
20697040,08:48:40,08:48:40,1515,19,,,,4490.03,0
20697040,08:49:10,08:49:10,9461,20,,,,4702.71,0
20697040,08:49:27,08:49:27,1641,21,,,,4814.16,0
20697040,08:50:30,08:50:30,1642,22,,,,5253.05,0
20697040,08:51:15,08:51:15,1643,23,,,,5494.74,0
20697040,08:51:43,08:51:43,1644,24,,,,5717.84,0
20697040,08:53:00,08:53:00,1645,25,,,,6284.35,
20697040,08:53:53,08:53:53,1646,26,,,,6682.26,0
20697040,08:54:28,08:54:28,1647,27,,,,6975.08,0
20697040,08:54:56,08:54:56,1648,28,,,,7166.14,0
20697040,08:55:42,08:55:42,1649,29,,,,7563.45,0
20697040,08:56:17,08:56:17,1650,30,,,,7883.15,0
20697040,08:57:05,08:57:05,1651,31,,,,8295.31,0
20697040,08:57:43,08:57:43,1652,32,,,,8629.89,0
20697040,08:58:00,08:58:00,1653,33,,,,8796.4,
20697040,08:58:19,08:58:19,1654,34,,,,8980.33,0
20697040,08:58:38,08:58:38,1655,35,,,,9162.28,0
20697040,08:58:55,08:58:55,1656,36,,,,9304.07,0
20697040,08:59:28,08:59:28,1657,37,,,,9554.68,0
20697040,08:59:48,08:59:48,1658,38,,,,9743.47,0
20697040,09:00:20,09:00:20,1659,39,,,,10025.11,0
20697040,09:00:59,09:00:59,1660,40,,,,10425.79,0
20697040,09:01:34,09:01:34,1661,41,,,,10699.03,0
20697040,09:02:00,09:02:00,1662,42,,,,10916.41,0
20697040,09:02:47,09:02:47,1663,43,,,,11419.03,0
20697040,09:03:10,09:03:10,1664,44,,,,11677.59,0
20697040,09:03:49,09:03:49,4613,45,,,,12043.45,0
20697040,09:04:12,09:04:12,10112,46,,,,12271.68,0
20697040,09:04:51,09:04:51,3843,47,,,,12637.24,0
20697040,09:05:12,09:05:12,3844,48,,,,12830.3,0
20697040,09:05:33,09:05:33,3845,49,,,,12987.96,0
20697040,09:06:12,09:06:12,4617,50,,,,13337.3,0
20697040,09:06:52,09:06:52,3242,51,,,,13780.03,0
20697040,09:07:16,09:07:16,3243,52,,,,14000.17,0
20697040,09:08:00,09:08:00,10021,53,,1,,14398.38,
20697050,08:36:00,08:36:00,1493,1,,,1,0,
20697050,08:36:31,08:36:31,269,2,,,,230.25,0
20697050,08:37:08,08:37:08,270,3,,,,525.89,0
20697050,08:37:49,08:37:49,271,4,,,,776.51,0
20697050,08:38:30,08:38:30,272,5,,,,1049.26,0
20697050,08:39:03,08:39:03,273,6,,,,1250.86,0
20697050,08:39:34,08:39:34,274,7,,,,1428.65,0
20697050,08:39:55,08:39:55,275,8,,,,1558.53,0
20697050,08:40:23,08:40:23,1622,9,,,,1719.78,0
20697050,08:40:57,08:40:57,1623,10,,,,1970.82,0
20697050,08:42:25,08:42:25,7677,11,,,,2620.05,0
20697050,08:42:50,08:42:50,1635,12,,,,2801.17,0
20697050,08:43:06,08:43:06,1636,13,,,,2929.18,0
20697050,08:43:43,08:43:43,1637,14,,,,3181.92,0
20697050,08:44:11,08:44:11,1638,15,,,,3380.21,0
20697050,08:44:50,08:44:50,1639,16,,,,3597.07,0
20697050,08:45:27,08:45:27,1640,17,,,,3792.67,0
20697050,08:48:00,08:48:00,1514,18,,,,4177.3,
20697050,08:48:40,08:48:40,1515,19,,,,4490.03,0
20697050,08:49:10,08:49:10,9461,20,,,,4702.71,0
20697050,08:49:27,08:49:27,1641,21,,,,4814.16,0
20697050,08:50:30,08:50:30,1642,22,,,,5253.05,0
20697050,08:51:15,08:51:15,1643,23,,,,5494.74,0
20697050,08:51:43,08:51:43,1644,24,,,,5717.84,0
20697050,08:53:00,08:53:00,1645,25,,,,6284.35,
20697050,08:53:53,08:53:53,1646,26,,,,6682.26,0
20697050,08:54:28,08:54:28,1647,27,,,,6975.08,0
20697050,08:54:56,08:54:56,1648,28,,,,7166.14,0
20697050,08:55:42,08:55:42,1649,29,,,,7563.45,0
20697050,08:56:17,08:56:17,1650,30,,,,7883.15,0
20697050,08:57:05,08:57:05,1651,31,,,,8295.31,0
20697050,08:57:43,08:57:43,1652,32,,,,8629.89,0
20697050,08:58:00,08:58:00,1653,33,,,,8796.4,
20697050,08:58:19,08:58:19,1654,34,,,,8980.33,0
20697050,08:58:38,08:58:38,1655,35,,,,9162.28,0
20697050,08:58:55,08:58:55,1656,36,,,,9304.07,0
20697050,08:59:28,08:59:28,1657,37,,,,9554.68,0
20697050,08:59:48,08:59:48,1658,38,,,,9743.47,0
20697050,09:00:20,09:00:20,1659,39,,,,10025.11,0
20697050,09:00:59,09:00:59,1660,40,,,,10425.79,0
20697050,09:01:34,09:01:34,1661,41,,,,10699.03,0
20697050,09:02:00,09:02:00,1662,42,,,,10916.41,0
20697050,09:02:47,09:02:47,1663,43,,,,11419.03,0
20697050,09:03:10,09:03:10,1664,44,,,,11677.59,0
20697050,09:03:49,09:03:49,4613,45,,,,12043.45,0
20697050,09:04:12,09:04:12,10112,46,,,,12271.68,0
20697050,09:04:51,09:04:51,3843,47,,,,12637.24,0
20697050,09:05:12,09:05:12,3844,48,,,,12830.3,0
20697050,09:05:33,09:05:33,3845,49,,,,12987.96,0
20697050,09:06:12,09:06:12,4617,50,,,,13337.3,0
20697050,09:06:52,09:06:52,3242,51,,,,13780.03,0
20697050,09:07:16,09:07:16,3243,52,,,,14000.17,0
20697050,09:08:00,09:08:00,10021,53,,1,,14398.38,
20697060,08:36:00,08:36:00,1493,1,,,1,0,
20697060,08:36:31,08:36:31,269,2,,,,230.25,0
20697060,08:37:08,08:37:08,270,3,,,,525.89,0
20697060,08:37:49,08:37:49,271,4,,,,776.51,0
20697060,08:38:30,08:38:30,272,5,,,,1049.26,0
20697060,08:39:03,08:39:03,273,6,,,,1250.86,0
20697060,08:39:34,08:39:34,274,7,,,,1428.65,0
20697060,08:39:55,08:39:55,275,8,,,,1558.53,0
20697060,08:40:23,08:40:23,1622,9,,,,1719.78,0
20697060,08:40:57,08:40:57,1623,10,,,,1970.82,0
20697060,08:42:25,08:42:25,7677,11,,,,2620.05,0
20697060,08:42:50,08:42:50,1635,12,,,,2801.17,0
20697060,08:43:06,08:43:06,1636,13,,,,2929.18,0
20697060,08:43:43,08:43:43,1637,14,,,,3181.92,0
20697060,08:44:11,08:44:11,1638,15,,,,3380.21,0
20697060,08:44:50,08:44:50,1639,16,,,,3597.07,0
20697060,08:45:27,08:45:27,1640,17,,,,3792.67,0
20697060,08:48:00,08:48:00,1514,18,,,,4177.3,
20697060,08:48:40,08:48:40,1515,19,,,,4490.03,0
20697060,08:49:10,08:49:10,9461,20,,,,4702.71,0
20697060,08:49:27,08:49:27,1641,21,,,,4814.16,0
20697060,08:50:30,08:50:30,1642,22,,,,5253.05,0
20697060,08:51:15,08:51:15,1643,23,,,,5494.74,0
20697060,08:51:43,08:51:43,1644,24,,,,5717.84,0
20697060,08:53:00,08:53:00,1645,25,,,,6284.35,
20697060,08:53:53,08:53:53,1646,26,,,,6682.26,0
20697060,08:54:28,08:54:28,1647,27,,,,6975.08,0
20697060,08:54:56,08:54:56,1648,28,,,,7166.14,0
20697060,08:55:42,08:55:42,1649,29,,,,7563.45,0
20697060,08:56:17,08:56:17,1650,30,,,,7883.15,0
20697060,08:57:05,08:57:05,1651,31,,,,8295.31,0
20697060,08:57:43,08:57:43,1652,32,,,,8629.89,0
20697060,08:58:00,08:58:00,1653,33,,,,8796.4,
20697060,08:58:19,08:58:19,1654,34,,,,8980.33,0
20697060,08:58:38,08:58:38,1655,35,,,,9162.28,0
20697060,08:58:55,08:58:55,1656,36,,,,9304.07,0
20697060,08:59:28,08:59:28,1657,37,,,,9554.68,0
20697060,08:59:48,08:59:48,1658,38,,,,9743.47,0
20697060,09:00:20,09:00:20,1659,39,,,,10025.11,0
20697060,09:00:59,09:00:59,1660,40,,,,10425.79,0
20697060,09:01:34,09:01:34,1661,41,,,,10699.03,0
20697060,09:02:00,09:02:00,1662,42,,,,10916.41,0
20697060,09:02:47,09:02:47,1663,43,,,,11419.03,0
20697060,09:03:10,09:03:10,1664,44,,,,11677.59,0
20697060,09:03:49,09:03:49,4613,45,,,,12043.45,0
20697060,09:04:12,09:04:12,10112,46,,,,12271.68,0
20697060,09:04:51,09:04:51,3843,47,,,,12637.24,0
20697060,09:05:12,09:05:12,3844,48,,,,12830.3,0
20697060,09:05:33,09:05:33,3845,49,,,,12987.96,0
20697060,09:06:12,09:06:12,4617,50,,,,13337.3,0
20697060,09:06:52,09:06:52,3242,51,,,,13780.03,0
20697060,09:07:16,09:07:16,3243,52,,,,14000.17,0
20697060,09:08:00,09:08:00,10021,53,,1,,14398.38,
20697080,08:36:00,08:36:00,1493,1,,,1,0,
20697080,08:36:31,08:36:31,269,2,,,,230.25,0
20697080,08:37:08,08:37:08,270,3,,,,525.89,0
20697080,08:37:49,08:37:49,271,4,,,,776.51,0
20697080,08:38:30,08:38:30,272,5,,,,1049.26,0
20697080,08:39:03,08:39:03,273,6,,,,1250.86,0
20697080,08:39:34,08:39:34,274,7,,,,1428.65,0
20697080,08:39:55,08:39:55,275,8,,,,1558.53,0
20697080,08:40:23,08:40:23,1622,9,,,,1719.78,0
20697080,08:40:57,08:40:57,1623,10,,,,1970.82,0
20697080,08:42:25,08:42:25,7677,11,,,,2620.05,0
20697080,08:42:50,08:42:50,1635,12,,,,2801.17,0
20697080,08:43:06,08:43:06,1636,13,,,,2929.18,0
20697080,08:43:43,08:43:43,1637,14,,,,3181.92,0
20697080,08:44:11,08:44:11,1638,15,,,,3380.21,0
20697080,08:44:50,08:44:50,1639,16,,,,3597.07,0
20697080,08:45:27,08:45:27,1640,17,,,,3792.67,0
20697080,08:48:00,08:48:00,1514,18,,,,4177.3,
20697080,08:48:40,08:48:40,1515,19,,,,4490.03,0
20697080,08:49:10,08:49:10,9461,20,,,,4702.71,0
20697080,08:49:27,08:49:27,1641,21,,,,4814.16,0
20697080,08:50:30,08:50:30,1642,22,,,,5253.05,0
20697080,08:51:15,08:51:15,1643,23,,,,5494.74,0
20697080,08:51:43,08:51:43,1644,24,,,,5717.84,0
20697080,08:53:00,08:53:00,1645,25,,,,6284.35,
20697080,08:53:53,08:53:53,1646,26,,,,6682.26,0
20697080,08:54:28,08:54:28,1647,27,,,,6975.08,0
20697080,08:54:56,08:54:56,1648,28,,,,7166.14,0
20697080,08:55:42,08:55:42,1649,29,,,,7563.45,0
20697080,08:56:17,08:56:17,1650,30,,,,7883.15,0
20697080,08:57:05,08:57:05,1651,31,,,,8295.31,0
20697080,08:57:43,08:57:43,1652,32,,,,8629.89,0
20697080,08:58:00,08:58:00,1653,33,,,,8796.4,
20697080,08:58:19,08:58:19,1654,34,,,,8980.33,0
20697080,08:58:38,08:58:38,1655,35,,,,9162.28,0
20697080,08:58:55,08:58:55,1656,36,,,,9304.07,0
20697080,08:59:28,08:59:28,1657,37,,,,9554.68,0
20697080,08:59:48,08:59:48,1658,38,,,,9743.47,0
20697080,09:00:20,09:00:20,1659,39,,,,10025.11,0
20697080,09:00:59,09:00:59,1660,40,,,,10425.79,0
20697080,09:01:34,09:01:34,1661,41,,,,10699.03,0
20697080,09:02:00,09:02:00,1662,42,,,,10916.41,0
20697080,09:02:47,09:02:47,1663,43,,,,11419.03,0
20697080,09:03:10,09:03:10,1664,44,,,,11677.59,0
20697080,09:03:49,09:03:49,4613,45,,,,12043.45,0
20697080,09:04:12,09:04:12,10112,46,,,,12271.68,0
20697080,09:04:51,09:04:51,3843,47,,,,12637.24,0
20697080,09:05:12,09:05:12,3844,48,,,,12830.3,0
20697080,09:05:33,09:05:33,3845,49,,,,12987.96,0
20697080,09:06:12,09:06:12,4617,50,,,,13337.3,0
20697080,09:06:52,09:06:52,3242,51,,,,13780.03,0
20697080,09:07:16,09:07:16,3243,52,,,,14000.17,0
20697080,09:08:00,09:08:00,10021,53,,1,,14398.38,
2080010,15:10:00,15:10:00,1493,1,,,1,0,
2080010,15:10:29,15:10:29,269,2,,,,230.25,0
2080010,15:11:03,15:11:03,270,3,,,,525.89,0
2080010,15:11:40,15:11:40,271,4,,,,776.51,0
2080010,15:12:17,15:12:17,272,5,,,,1049.26,0
2080010,15:12:48,15:12:48,273,6,,,,1250.86,0
2080010,15:13:16,15:13:16,274,7,,,,1428.65,0
2080010,15:13:35,15:13:35,275,8,,,,1558.53,0
2080010,15:14:01,15:14:01,1622,9,,,,1719.78,0
2080010,15:14:32,15:14:32,1623,10,,,,1970.82,0
2080010,15:15:53,15:15:53,7677,11,,,,2620.05,0
2080010,15:16:16,15:16:16,1635,12,,,,2801.17,0
2080010,15:16:30,15:16:30,1636,13,,,,2929.18,0
2080010,15:17:04,15:17:04,1637,14,,,,3181.92,0
2080010,15:17:30,15:17:30,1638,15,,,,3380.21,0
2080010,15:18:06,15:18:06,1639,16,,,,3597.07,0
2080010,15:18:40,15:18:40,1640,17,,,,3792.67,0
2080010,15:21:00,15:21:00,1514,18,,,,4177.3,
2080010,15:21:40,15:21:40,1515,19,,,,4490.03,0
2080010,15:22:10,15:22:10,9461,20,,,,4702.71,0
2080010,15:22:27,15:22:27,1641,21,,,,4814.16,0
2080010,15:23:30,15:23:30,1642,22,,,,5253.05,0
2080010,15:24:15,15:24:15,1643,23,,,,5494.74,0
2080010,15:24:43,15:24:43,1644,24,,,,5717.84,0
2080010,15:26:00,15:26:00,1645,25,,,,6284.35,
2080010,15:27:04,15:27:04,1646,26,,,,6682.26,0
2080010,15:27:46,15:27:46,1647,27,,,,6975.08,0
2080010,15:28:20,15:28:20,1648,28,,,,7166.14,0
2080010,15:29:15,15:29:15,1649,29,,,,7563.45,0
2080010,15:29:56,15:29:56,1650,30,,,,7883.15,0
2080010,15:30:54,15:30:54,1651,31,,,,8295.31,0
2080010,15:31:40,15:31:40,1652,32,,,,8629.89,0
2080010,15:32:00,15:32:00,1653,33,,,,8796.4,
2080010,15:32:19,15:32:19,1654,34,,,,8980.33,0
2080010,15:32:38,15:32:38,1655,35,,,,9162.28,0
2080010,15:32:55,15:32:55,1656,36,,,,9304.07,0
2080010,15:33:28,15:33:28,1657,37,,,,9554.68,0
2080010,15:33:48,15:33:48,1658,38,,,,9743.47,0
2080010,15:34:20,15:34:20,1659,39,,,,10025.11,0
2080010,15:34:59,15:34:59,1660,40,,,,10425.79,0
2080010,15:35:34,15:35:34,1661,41,,,,10699.03,0
2080010,15:36:00,15:36:00,1662,42,,,,10916.41,0
2080010,15:36:47,15:36:47,1663,43,,,,11419.03,0
2080010,15:37:10,15:37:10,1664,44,,,,11677.59,0
2080010,15:37:49,15:37:49,4613,45,,,,12043.45,0
2080010,15:38:12,15:38:12,10112,46,,,,12271.68,0
2080010,15:38:51,15:38:51,3843,47,,,,12637.24,0
2080010,15:39:12,15:39:12,3844,48,,,,12830.3,0
2080010,15:39:33,15:39:33,3845,49,,,,12987.96,0
2080010,15:40:12,15:40:12,4617,50,,,,13337.3,0
2080010,15:40:52,15:40:52,3242,51,,,,13780.03,0
2080010,15:41:16,15:41:16,3243,52,,,,14000.17,0
2080010,15:42:00,15:42:00,10021,53,,1,,14398.38,
21028020,16:06:00,16:06:00,1493,1,,,1,0,
21028020,16:06:34,16:06:34,269,2,,,,230.25,0
21028020,16:07:14,16:07:14,270,3,,,,525.89,0
21028020,16:07:58,16:07:58,271,4,,,,776.51,0
21028020,16:08:42,16:08:42,272,5,,,,1049.26,0
21028020,16:09:19,16:09:19,273,6,,,,1250.86,0
21028020,16:09:51,16:09:51,274,7,,,,1428.65,0
21028020,16:10:14,16:10:14,275,8,,,,1558.53,0
21028020,16:10:45,16:10:45,1622,9,,,,1719.78,0
21028020,16:11:21,16:11:21,1623,10,,,,1970.82,0
21028020,16:12:57,16:12:57,7677,11,,,,2620.05,0
21028020,16:13:24,16:13:24,1635,12,,,,2801.17,0
21028020,16:13:41,16:13:41,1636,13,,,,2929.18,0
21028020,16:14:22,16:14:22,1637,14,,,,3181.92,0
21028020,16:14:52,16:14:52,1638,15,,,,3380.21,0
21028020,16:15:34,16:15:34,1639,16,,,,3597.07,0
21028020,16:16:15,16:16:15,1640,17,,,,3792.67,0
21028020,16:19:00,16:19:00,1514,18,,,,4177.3,
21028020,16:19:32,16:19:32,1515,19,,,,4490.03,0
21028020,16:19:56,16:19:56,9461,20,,,,4702.71,0
21028020,16:20:09,16:20:09,1641,21,,,,4814.16,0
21028020,16:21:00,16:21:00,1642,22,,,,5253.05,0
21028020,16:21:36,16:21:36,1643,23,,,,5494.74,0
21028020,16:21:58,16:21:58,1644,24,,,,5717.84,0
21028020,16:23:00,16:23:00,1645,25,,,,6284.35,
21028020,16:23:53,16:23:53,1646,26,,,,6682.26,0
21028020,16:24:28,16:24:28,1647,27,,,,6975.08,0
21028020,16:24:56,16:24:56,1648,28,,,,7166.14,0
21028020,16:25:42,16:25:42,1649,29,,,,7563.45,0
21028020,16:26:17,16:26:17,1650,30,,,,7883.15,0
21028020,16:27:05,16:27:05,1651,31,,,,8295.31,0
21028020,16:27:43,16:27:43,1652,32,,,,8629.89,0
21028020,16:28:00,16:28:00,1653,33,,,,8796.4,
21028020,16:28:23,16:28:23,1654,34,,,,8980.33,0
21028020,16:28:46,16:28:46,1655,35,,,,9162.28,0
21028020,16:29:06,16:29:06,1656,36,,,,9304.07,0
21028020,16:29:46,16:29:46,1657,37,,,,9554.68,0
21028020,16:30:09,16:30:09,1658,38,,,,9743.47,0
21028020,16:30:48,16:30:48,1659,39,,,,10025.11,0
21028020,16:31:34,16:31:34,1660,40,,,,10425.79,0
21028020,16:32:16,16:32:16,1661,41,,,,10699.03,0
21028020,16:32:48,16:32:48,1662,42,,,,10916.41,0
21028020,16:33:44,16:33:44,1663,43,,,,11419.03,0
21028020,16:34:12,16:34:12,1664,44,,,,11677.59,0
21028020,16:34:59,16:34:59,4613,45,,,,12043.45,0
21028020,16:35:27,16:35:27,10112,46,,,,12271.68,0
21028020,16:36:13,16:36:13,3843,47,,,,12637.24,0
21028020,16:36:39,16:36:39,3844,48,,,,12830.3,0
21028020,16:37:03,16:37:03,3845,49,,,,12987.96,0
21028020,16:37:51,16:37:51,4617,50,,,,13337.3,0
21028020,16:38:39,16:38:39,3242,51,,,,13780.03,0
21028020,16:39:08,16:39:08,3243,52,,,,14000.17,0
21028020,16:40:00,16:40:00,10021,53,,1,,14398.38,
21028030,16:06:00,16:06:00,1493,1,,,1,0,
21028030,16:06:34,16:06:34,269,2,,,,230.25,0
21028030,16:07:14,16:07:14,270,3,,,,525.89,0
21028030,16:07:58,16:07:58,271,4,,,,776.51,0
21028030,16:08:42,16:08:42,272,5,,,,1049.26,0
21028030,16:09:19,16:09:19,273,6,,,,1250.86,0
21028030,16:09:51,16:09:51,274,7,,,,1428.65,0
21028030,16:10:14,16:10:14,275,8,,,,1558.53,0
21028030,16:10:45,16:10:45,1622,9,,,,1719.78,0
21028030,16:11:21,16:11:21,1623,10,,,,1970.82,0
21028030,16:12:57,16:12:57,7677,11,,,,2620.05,0
21028030,16:13:24,16:13:24,1635,12,,,,2801.17,0
21028030,16:13:41,16:13:41,1636,13,,,,2929.18,0
21028030,16:14:22,16:14:22,1637,14,,,,3181.92,0
21028030,16:14:52,16:14:52,1638,15,,,,3380.21,0
21028030,16:15:34,16:15:34,1639,16,,,,3597.07,0
21028030,16:16:15,16:16:15,1640,17,,,,3792.67,0
21028030,16:19:00,16:19:00,1514,18,,,,4177.3,
21028030,16:19:32,16:19:32,1515,19,,,,4490.03,0
21028030,16:19:56,16:19:56,9461,20,,,,4702.71,0
21028030,16:20:09,16:20:09,1641,21,,,,4814.16,0
21028030,16:21:00,16:21:00,1642,22,,,,5253.05,0
21028030,16:21:36,16:21:36,1643,23,,,,5494.74,0
21028030,16:21:58,16:21:58,1644,24,,,,5717.84,0
21028030,16:23:00,16:23:00,1645,25,,,,6284.35,
21028030,16:23:53,16:23:53,1646,26,,,,6682.26,0
21028030,16:24:28,16:24:28,1647,27,,,,6975.08,0
21028030,16:24:56,16:24:56,1648,28,,,,7166.14,0
21028030,16:25:42,16:25:42,1649,29,,,,7563.45,0
21028030,16:26:17,16:26:17,1650,30,,,,7883.15,0
21028030,16:27:05,16:27:05,1651,31,,,,8295.31,0
21028030,16:27:43,16:27:43,1652,32,,,,8629.89,0
21028030,16:28:00,16:28:00,1653,33,,,,8796.4,
21028030,16:28:23,16:28:23,1654,34,,,,8980.33,0
21028030,16:28:46,16:28:46,1655,35,,,,9162.28,0
21028030,16:29:06,16:29:06,1656,36,,,,9304.07,0
21028030,16:29:46,16:29:46,1657,37,,,,9554.68,0
21028030,16:30:09,16:30:09,1658,38,,,,9743.47,0
21028030,16:30:48,16:30:48,1659,39,,,,10025.11,0
21028030,16:31:34,16:31:34,1660,40,,,,10425.79,0
21028030,16:32:16,16:32:16,1661,41,,,,10699.03,0
21028030,16:32:48,16:32:48,1662,42,,,,10916.41,0
21028030,16:33:44,16:33:44,1663,43,,,,11419.03,0
21028030,16:34:12,16:34:12,1664,44,,,,11677.59,0
21028030,16:34:59,16:34:59,4613,45,,,,12043.45,0
21028030,16:35:27,16:35:27,10112,46,,,,12271.68,0
21028030,16:36:13,16:36:13,3843,47,,,,12637.24,0
21028030,16:36:39,16:36:39,3844,48,,,,12830.3,0
21028030,16:37:03,16:37:03,3845,49,,,,12987.96,0
21028030,16:37:51,16:37:51,4617,50,,,,13337.3,0
21028030,16:38:39,16:38:39,3242,51,,,,13780.03,0
21028030,16:39:08,16:39:08,3243,52,,,,14000.17,0
21028030,16:40:00,16:40:00,10021,53,,1,,14398.38,
21028040,16:06:00,16:06:00,1493,1,,,1,0,
21028040,16:06:34,16:06:34,269,2,,,,230.25,0
21028040,16:07:14,16:07:14,270,3,,,,525.89,0
21028040,16:07:58,16:07:58,271,4,,,,776.51,0
21028040,16:08:42,16:08:42,272,5,,,,1049.26,0
21028040,16:09:19,16:09:19,273,6,,,,1250.86,0
21028040,16:09:51,16:09:51,274,7,,,,1428.65,0
21028040,16:10:14,16:10:14,275,8,,,,1558.53,0
21028040,16:10:45,16:10:45,1622,9,,,,1719.78,0
21028040,16:11:21,16:11:21,1623,10,,,,1970.82,0
21028040,16:12:57,16:12:57,7677,11,,,,2620.05,0
21028040,16:13:24,16:13:24,1635,12,,,,2801.17,0
21028040,16:13:41,16:13:41,1636,13,,,,2929.18,0
21028040,16:14:22,16:14:22,1637,14,,,,3181.92,0
21028040,16:14:52,16:14:52,1638,15,,,,3380.21,0
21028040,16:15:34,16:15:34,1639,16,,,,3597.07,0
21028040,16:16:15,16:16:15,1640,17,,,,3792.67,0
21028040,16:19:00,16:19:00,1514,18,,,,4177.3,
21028040,16:19:32,16:19:32,1515,19,,,,4490.03,0
21028040,16:19:56,16:19:56,9461,20,,,,4702.71,0
21028040,16:20:09,16:20:09,1641,21,,,,4814.16,0
21028040,16:21:00,16:21:00,1642,22,,,,5253.05,0
21028040,16:21:36,16:21:36,1643,23,,,,5494.74,0
21028040,16:21:58,16:21:58,1644,24,,,,5717.84,0
21028040,16:23:00,16:23:00,1645,25,,,,6284.35,
21028040,16:23:53,16:23:53,1646,26,,,,6682.26,0
21028040,16:24:28,16:24:28,1647,27,,,,6975.08,0
21028040,16:24:56,16:24:56,1648,28,,,,7166.14,0
21028040,16:25:42,16:25:42,1649,29,,,,7563.45,0
21028040,16:26:17,16:26:17,1650,30,,,,7883.15,0
21028040,16:27:05,16:27:05,1651,31,,,,8295.31,0
21028040,16:27:43,16:27:43,1652,32,,,,8629.89,0
21028040,16:28:00,16:28:00,1653,33,,,,8796.4,
21028040,16:28:23,16:28:23,1654,34,,,,8980.33,0
21028040,16:28:46,16:28:46,1655,35,,,,9162.28,0
21028040,16:29:06,16:29:06,1656,36,,,,9304.07,0
21028040,16:29:46,16:29:46,1657,37,,,,9554.68,0
21028040,16:30:09,16:30:09,1658,38,,,,9743.47,0
21028040,16:30:48,16:30:48,1659,39,,,,10025.11,0
21028040,16:31:34,16:31:34,1660,40,,,,10425.79,0
21028040,16:32:16,16:32:16,1661,41,,,,10699.03,0
21028040,16:32:48,16:32:48,1662,42,,,,10916.41,0
21028040,16:33:44,16:33:44,1663,43,,,,11419.03,0
21028040,16:34:12,16:34:12,1664,44,,,,11677.59,0
21028040,16:34:59,16:34:59,4613,45,,,,12043.45,0
21028040,16:35:27,16:35:27,10112,46,,,,12271.68,0
21028040,16:36:13,16:36:13,3843,47,,,,12637.24,0
21028040,16:36:39,16:36:39,3844,48,,,,12830.3,0
21028040,16:37:03,16:37:03,3845,49,,,,12987.96,0
21028040,16:37:51,16:37:51,4617,50,,,,13337.3,0
21028040,16:38:39,16:38:39,3242,51,,,,13780.03,0
21028040,16:39:08,16:39:08,3243,52,,,,14000.17,0
21028040,16:40:00,16:40:00,10021,53,,1,,14398.38,
21028050,16:06:00,16:06:00,1493,1,,,1,0,
21028050,16:06:34,16:06:34,269,2,,,,230.25,0
21028050,16:07:14,16:07:14,270,3,,,,525.89,0
21028050,16:07:58,16:07:58,271,4,,,,776.51,0
21028050,16:08:42,16:08:42,272,5,,,,1049.26,0
21028050,16:09:19,16:09:19,273,6,,,,1250.86,0
21028050,16:09:51,16:09:51,274,7,,,,1428.65,0
21028050,16:10:14,16:10:14,275,8,,,,1558.53,0
21028050,16:10:45,16:10:45,1622,9,,,,1719.78,0
21028050,16:11:21,16:11:21,1623,10,,,,1970.82,0
21028050,16:12:57,16:12:57,7677,11,,,,2620.05,0
21028050,16:13:24,16:13:24,1635,12,,,,2801.17,0
21028050,16:13:41,16:13:41,1636,13,,,,2929.18,0
21028050,16:14:22,16:14:22,1637,14,,,,3181.92,0
21028050,16:14:52,16:14:52,1638,15,,,,3380.21,0
21028050,16:15:34,16:15:34,1639,16,,,,3597.07,0
21028050,16:16:15,16:16:15,1640,17,,,,3792.67,0
21028050,16:19:00,16:19:00,1514,18,,,,4177.3,
21028050,16:19:32,16:19:32,1515,19,,,,4490.03,0
21028050,16:19:56,16:19:56,9461,20,,,,4702.71,0
21028050,16:20:09,16:20:09,1641,21,,,,4814.16,0
21028050,16:21:00,16:21:00,1642,22,,,,5253.05,0
21028050,16:21:36,16:21:36,1643,23,,,,5494.74,0
21028050,16:21:58,16:21:58,1644,24,,,,5717.84,0
21028050,16:23:00,16:23:00,1645,25,,,,6284.35,
21028050,16:23:53,16:23:53,1646,26,,,,6682.26,0
21028050,16:24:28,16:24:28,1647,27,,,,6975.08,0
21028050,16:24:56,16:24:56,1648,28,,,,7166.14,0
21028050,16:25:42,16:25:42,1649,29,,,,7563.45,0
21028050,16:26:17,16:26:17,1650,30,,,,7883.15,0
21028050,16:27:05,16:27:05,1651,31,,,,8295.31,0
21028050,16:27:43,16:27:43,1652,32,,,,8629.89,0
21028050,16:28:00,16:28:00,1653,33,,,,8796.4,
21028050,16:28:23,16:28:23,1654,34,,,,8980.33,0
21028050,16:28:46,16:28:46,1655,35,,,,9162.28,0
21028050,16:29:06,16:29:06,1656,36,,,,9304.07,0
21028050,16:29:46,16:29:46,1657,37,,,,9554.68,0
21028050,16:30:09,16:30:09,1658,38,,,,9743.47,0
21028050,16:30:48,16:30:48,1659,39,,,,10025.11,0
21028050,16:31:34,16:31:34,1660,40,,,,10425.79,0
21028050,16:32:16,16:32:16,1661,41,,,,10699.03,0
21028050,16:32:48,16:32:48,1662,42,,,,10916.41,0
21028050,16:33:44,16:33:44,1663,43,,,,11419.03,0
21028050,16:34:12,16:34:12,1664,44,,,,11677.59,0
21028050,16:34:59,16:34:59,4613,45,,,,12043.45,0
21028050,16:35:27,16:35:27,10112,46,,,,12271.68,0
21028050,16:36:13,16:36:13,3843,47,,,,12637.24,0
21028050,16:36:39,16:36:39,3844,48,,,,12830.3,0
21028050,16:37:03,16:37:03,3845,49,,,,12987.96,0
21028050,16:37:51,16:37:51,4617,50,,,,13337.3,0
21028050,16:38:39,16:38:39,3242,51,,,,13780.03,0
21028050,16:39:08,16:39:08,3243,52,,,,14000.17,0
21028050,16:40:00,16:40:00,10021,53,,1,,14398.38,
21028060,16:06:00,16:06:00,1493,1,,,1,0,
21028060,16:06:34,16:06:34,269,2,,,,230.25,0
21028060,16:07:14,16:07:14,270,3,,,,525.89,0
21028060,16:07:58,16:07:58,271,4,,,,776.51,0
21028060,16:08:42,16:08:42,272,5,,,,1049.26,0
21028060,16:09:19,16:09:19,273,6,,,,1250.86,0
21028060,16:09:51,16:09:51,274,7,,,,1428.65,0
21028060,16:10:14,16:10:14,275,8,,,,1558.53,0
21028060,16:10:45,16:10:45,1622,9,,,,1719.78,0
21028060,16:11:21,16:11:21,1623,10,,,,1970.82,0
21028060,16:12:57,16:12:57,7677,11,,,,2620.05,0
21028060,16:13:24,16:13:24,1635,12,,,,2801.17,0
21028060,16:13:41,16:13:41,1636,13,,,,2929.18,0
21028060,16:14:22,16:14:22,1637,14,,,,3181.92,0
21028060,16:14:52,16:14:52,1638,15,,,,3380.21,0
21028060,16:15:34,16:15:34,1639,16,,,,3597.07,0
21028060,16:16:15,16:16:15,1640,17,,,,3792.67,0
21028060,16:19:00,16:19:00,1514,18,,,,4177.3,
21028060,16:19:32,16:19:32,1515,19,,,,4490.03,0
21028060,16:19:56,16:19:56,9461,20,,,,4702.71,0
21028060,16:20:09,16:20:09,1641,21,,,,4814.16,0
21028060,16:21:00,16:21:00,1642,22,,,,5253.05,0
21028060,16:21:36,16:21:36,1643,23,,,,5494.74,0
21028060,16:21:58,16:21:58,1644,24,,,,5717.84,0
21028060,16:23:00,16:23:00,1645,25,,,,6284.35,
21028060,16:23:53,16:23:53,1646,26,,,,6682.26,0
21028060,16:24:28,16:24:28,1647,27,,,,6975.08,0
21028060,16:24:56,16:24:56,1648,28,,,,7166.14,0
21028060,16:25:42,16:25:42,1649,29,,,,7563.45,0
21028060,16:26:17,16:26:17,1650,30,,,,7883.15,0
21028060,16:27:05,16:27:05,1651,31,,,,8295.31,0
21028060,16:27:43,16:27:43,1652,32,,,,8629.89,0
21028060,16:28:00,16:28:00,1653,33,,,,8796.4,
21028060,16:28:23,16:28:23,1654,34,,,,8980.33,0
21028060,16:28:46,16:28:46,1655,35,,,,9162.28,0
21028060,16:29:06,16:29:06,1656,36,,,,9304.07,0
21028060,16:29:46,16:29:46,1657,37,,,,9554.68,0
21028060,16:30:09,16:30:09,1658,38,,,,9743.47,0
21028060,16:30:48,16:30:48,1659,39,,,,10025.11,0
21028060,16:31:34,16:31:34,1660,40,,,,10425.79,0
21028060,16:32:16,16:32:16,1661,41,,,,10699.03,0
21028060,16:32:48,16:32:48,1662,42,,,,10916.41,0
21028060,16:33:44,16:33:44,1663,43,,,,11419.03,0
21028060,16:34:12,16:34:12,1664,44,,,,11677.59,0
21028060,16:34:59,16:34:59,4613,45,,,,12043.45,0
21028060,16:35:27,16:35:27,10112,46,,,,12271.68,0
21028060,16:36:13,16:36:13,3843,47,,,,12637.24,0
21028060,16:36:39,16:36:39,3844,48,,,,12830.3,0
21028060,16:37:03,16:37:03,3845,49,,,,12987.96,0
21028060,16:37:51,16:37:51,4617,50,,,,13337.3,0
21028060,16:38:39,16:38:39,3242,51,,,,13780.03,0
21028060,16:39:08,16:39:08,3243,52,,,,14000.17,0
21028060,16:40:00,16:40:00,10021,53,,1,,14398.38,
21028080,16:06:00,16:06:00,1493,1,,,1,0,
21028080,16:06:34,16:06:34,269,2,,,,230.25,0
21028080,16:07:14,16:07:14,270,3,,,,525.89,0
21028080,16:07:58,16:07:58,271,4,,,,776.51,0
21028080,16:08:42,16:08:42,272,5,,,,1049.26,0
21028080,16:09:19,16:09:19,273,6,,,,1250.86,0
21028080,16:09:51,16:09:51,274,7,,,,1428.65,0
21028080,16:10:14,16:10:14,275,8,,,,1558.53,0
21028080,16:10:45,16:10:45,1622,9,,,,1719.78,0
21028080,16:11:21,16:11:21,1623,10,,,,1970.82,0
21028080,16:12:57,16:12:57,7677,11,,,,2620.05,0
21028080,16:13:24,16:13:24,1635,12,,,,2801.17,0
21028080,16:13:41,16:13:41,1636,13,,,,2929.18,0
21028080,16:14:22,16:14:22,1637,14,,,,3181.92,0
21028080,16:14:52,16:14:52,1638,15,,,,3380.21,0
21028080,16:15:34,16:15:34,1639,16,,,,3597.07,0
21028080,16:16:15,16:16:15,1640,17,,,,3792.67,0
21028080,16:19:00,16:19:00,1514,18,,,,4177.3,
21028080,16:19:32,16:19:32,1515,19,,,,4490.03,0
21028080,16:19:56,16:19:56,9461,20,,,,4702.71,0
21028080,16:20:09,16:20:09,1641,21,,,,4814.16,0
21028080,16:21:00,16:21:00,1642,22,,,,5253.05,0
21028080,16:21:36,16:21:36,1643,23,,,,5494.74,0
21028080,16:21:58,16:21:58,1644,24,,,,5717.84,0
21028080,16:23:00,16:23:00,1645,25,,,,6284.35,
21028080,16:23:53,16:23:53,1646,26,,,,6682.26,0
21028080,16:24:28,16:24:28,1647,27,,,,6975.08,0
21028080,16:24:56,16:24:56,1648,28,,,,7166.14,0
21028080,16:25:42,16:25:42,1649,29,,,,7563.45,0
21028080,16:26:17,16:26:17,1650,30,,,,7883.15,0
21028080,16:27:05,16:27:05,1651,31,,,,8295.31,0
21028080,16:27:43,16:27:43,1652,32,,,,8629.89,0
21028080,16:28:00,16:28:00,1653,33,,,,8796.4,
21028080,16:28:23,16:28:23,1654,34,,,,8980.33,0
21028080,16:28:46,16:28:46,1655,35,,,,9162.28,0
21028080,16:29:06,16:29:06,1656,36,,,,9304.07,0
21028080,16:29:46,16:29:46,1657,37,,,,9554.68,0
21028080,16:30:09,16:30:09,1658,38,,,,9743.47,0
21028080,16:30:48,16:30:48,1659,39,,,,10025.11,0
21028080,16:31:34,16:31:34,1660,40,,,,10425.79,0
21028080,16:32:16,16:32:16,1661,41,,,,10699.03,0
21028080,16:32:48,16:32:48,1662,42,,,,10916.41,0
21028080,16:33:44,16:33:44,1663,43,,,,11419.03,0
21028080,16:34:12,16:34:12,1664,44,,,,11677.59,0
21028080,16:34:59,16:34:59,4613,45,,,,12043.45,0
21028080,16:35:27,16:35:27,10112,46,,,,12271.68,0
21028080,16:36:13,16:36:13,3843,47,,,,12637.24,0
21028080,16:36:39,16:36:39,3844,48,,,,12830.3,0
21028080,16:37:03,16:37:03,3845,49,,,,12987.96,0
21028080,16:37:51,16:37:51,4617,50,,,,13337.3,0
21028080,16:38:39,16:38:39,3242,51,,,,13780.03,0
21028080,16:39:08,16:39:08,3243,52,,,,14000.17,0
21028080,16:40:00,16:40:00,10021,53,,1,,14398.38,
21356090,20:36:00,20:36:00,1493,1,,,1,0,
21356090,20:36:29,20:36:29,269,2,,,,230.25,0
21356090,20:37:03,20:37:03,270,3,,,,525.89,0
21356090,20:37:40,20:37:40,271,4,,,,776.51,0
21356090,20:38:17,20:38:17,272,5,,,,1049.26,0
21356090,20:38:48,20:38:48,273,6,,,,1250.86,0
21356090,20:39:16,20:39:16,274,7,,,,1428.65,0
21356090,20:39:35,20:39:35,275,8,,,,1558.53,0
21356090,20:40:01,20:40:01,1622,9,,,,1719.78,0
21356090,20:40:32,20:40:32,1623,10,,,,1970.82,0
21356090,20:41:53,20:41:53,7677,11,,,,2620.05,0
21356090,20:42:16,20:42:16,1635,12,,,,2801.17,0
21356090,20:42:30,20:42:30,1636,13,,,,2929.18,0
21356090,20:43:04,20:43:04,1637,14,,,,3181.92,0
21356090,20:43:30,20:43:30,1638,15,,,,3380.21,0
21356090,20:44:06,20:44:06,1639,16,,,,3597.07,0
21356090,20:44:40,20:44:40,1640,17,,,,3792.67,0
21356090,20:47:00,20:47:00,1514,18,,,,4177.3,
21356090,20:47:24,20:47:24,1515,19,,,,4490.03,0
21356090,20:47:42,20:47:42,9461,20,,,,4702.71,0
21356090,20:47:52,20:47:52,1641,21,,,,4814.16,0
21356090,20:48:30,20:48:30,1642,22,,,,5253.05,0
21356090,20:48:57,20:48:57,1643,23,,,,5494.74,0
21356090,20:49:14,20:49:14,1644,24,,,,5717.84,0
21356090,20:50:00,20:50:00,1645,25,,,,6284.35,
21356090,20:50:53,20:50:53,1646,26,,,,6682.26,0
21356090,20:51:28,20:51:28,1647,27,,,,6975.08,0
21356090,20:51:56,20:51:56,1648,28,,,,7166.14,0
21356090,20:52:42,20:52:42,1649,29,,,,7563.45,0
21356090,20:53:17,20:53:17,1650,30,,,,7883.15,0
21356090,20:54:05,20:54:05,1651,31,,,,8295.31,0
21356090,20:54:43,20:54:43,1652,32,,,,8629.89,0
21356090,20:55:00,20:55:00,1653,33,,,,8796.4,
21356090,20:55:17,20:55:17,1654,34,,,,8980.33,0
21356090,20:55:34,20:55:34,1655,35,,,,9162.28,0
21356090,20:55:49,20:55:49,1656,36,,,,9304.07,0
21356090,20:56:20,20:56:20,1657,37,,,,9554.68,0
21356090,20:56:37,20:56:37,1658,38,,,,9743.47,0
21356090,20:57:06,20:57:06,1659,39,,,,10025.11,0
21356090,20:57:41,20:57:41,1660,40,,,,10425.79,0
21356090,20:58:12,20:58:12,1661,41,,,,10699.03,0
21356090,20:58:36,20:58:36,1662,42,,,,10916.41,0
21356090,20:59:18,20:59:18,1663,43,,,,11419.03,0
21356090,20:59:39,20:59:39,1664,44,,,,11677.59,0
21356090,21:00:14,21:00:14,4613,45,,,,12043.45,0
21356090,21:00:35,21:00:35,10112,46,,,,12271.68,0
21356090,21:01:10,21:01:10,3843,47,,,,12637.24,0
21356090,21:01:29,21:01:29,3844,48,,,,12830.3,0
21356090,21:01:47,21:01:47,3845,49,,,,12987.96,0
21356090,21:02:23,21:02:23,4617,50,,,,13337.3,0
21356090,21:02:59,21:02:59,3242,51,,,,13780.03,0
21356090,21:03:21,21:03:21,3243,52,,,,14000.17,0
21356090,21:04:00,21:04:00,10021,53,,1,,14398.38,
21356100,20:36:00,20:36:00,1493,1,,,1,0,
21356100,20:36:29,20:36:29,269,2,,,,230.25,0
21356100,20:37:03,20:37:03,270,3,,,,525.89,0
21356100,20:37:40,20:37:40,271,4,,,,776.51,0
21356100,20:38:17,20:38:17,272,5,,,,1049.26,0
21356100,20:38:48,20:38:48,273,6,,,,1250.86,0
21356100,20:39:16,20:39:16,274,7,,,,1428.65,0
21356100,20:39:35,20:39:35,275,8,,,,1558.53,0
21356100,20:40:01,20:40:01,1622,9,,,,1719.78,0
21356100,20:40:32,20:40:32,1623,10,,,,1970.82,0
21356100,20:41:53,20:41:53,7677,11,,,,2620.05,0
21356100,20:42:16,20:42:16,1635,12,,,,2801.17,0
21356100,20:42:30,20:42:30,1636,13,,,,2929.18,0
21356100,20:43:04,20:43:04,1637,14,,,,3181.92,0
21356100,20:43:30,20:43:30,1638,15,,,,3380.21,0
21356100,20:44:06,20:44:06,1639,16,,,,3597.07,0
21356100,20:44:40,20:44:40,1640,17,,,,3792.67,0
21356100,20:47:00,20:47:00,1514,18,,,,4177.3,
21356100,20:47:24,20:47:24,1515,19,,,,4490.03,0
21356100,20:47:42,20:47:42,9461,20,,,,4702.71,0
21356100,20:47:52,20:47:52,1641,21,,,,4814.16,0
21356100,20:48:30,20:48:30,1642,22,,,,5253.05,0
21356100,20:48:57,20:48:57,1643,23,,,,5494.74,0
21356100,20:49:14,20:49:14,1644,24,,,,5717.84,0
21356100,20:50:00,20:50:00,1645,25,,,,6284.35,
21356100,20:50:53,20:50:53,1646,26,,,,6682.26,0
21356100,20:51:28,20:51:28,1647,27,,,,6975.08,0
21356100,20:51:56,20:51:56,1648,28,,,,7166.14,0
21356100,20:52:42,20:52:42,1649,29,,,,7563.45,0
21356100,20:53:17,20:53:17,1650,30,,,,7883.15,0
21356100,20:54:05,20:54:05,1651,31,,,,8295.31,0
21356100,20:54:43,20:54:43,1652,32,,,,8629.89,0
21356100,20:55:00,20:55:00,1653,33,,,,8796.4,
21356100,20:55:17,20:55:17,1654,34,,,,8980.33,0
21356100,20:55:34,20:55:34,1655,35,,,,9162.28,0
21356100,20:55:49,20:55:49,1656,36,,,,9304.07,0
21356100,20:56:20,20:56:20,1657,37,,,,9554.68,0
21356100,20:56:37,20:56:37,1658,38,,,,9743.47,0
21356100,20:57:06,20:57:06,1659,39,,,,10025.11,0
21356100,20:57:41,20:57:41,1660,40,,,,10425.79,0
21356100,20:58:12,20:58:12,1661,41,,,,10699.03,0
21356100,20:58:36,20:58:36,1662,42,,,,10916.41,0
21356100,20:59:18,20:59:18,1663,43,,,,11419.03,0
21356100,20:59:39,20:59:39,1664,44,,,,11677.59,0
21356100,21:00:14,21:00:14,4613,45,,,,12043.45,0
21356100,21:00:35,21:00:35,10112,46,,,,12271.68,0
21356100,21:01:10,21:01:10,3843,47,,,,12637.24,0
21356100,21:01:29,21:01:29,3844,48,,,,12830.3,0
21356100,21:01:47,21:01:47,3845,49,,,,12987.96,0
21356100,21:02:23,21:02:23,4617,50,,,,13337.3,0
21356100,21:02:59,21:02:59,3242,51,,,,13780.03,0
21356100,21:03:21,21:03:21,3243,52,,,,14000.17,0
21356100,21:04:00,21:04:00,10021,53,,1,,14398.38,
21356110,20:36:00,20:36:00,1493,1,,,1,0,
21356110,20:36:29,20:36:29,269,2,,,,230.25,0
21356110,20:37:03,20:37:03,270,3,,,,525.89,0
21356110,20:37:40,20:37:40,271,4,,,,776.51,0
21356110,20:38:17,20:38:17,272,5,,,,1049.26,0
21356110,20:38:48,20:38:48,273,6,,,,1250.86,0
21356110,20:39:16,20:39:16,274,7,,,,1428.65,0
21356110,20:39:35,20:39:35,275,8,,,,1558.53,0
21356110,20:40:01,20:40:01,1622,9,,,,1719.78,0
21356110,20:40:32,20:40:32,1623,10,,,,1970.82,0
21356110,20:41:53,20:41:53,7677,11,,,,2620.05,0
21356110,20:42:16,20:42:16,1635,12,,,,2801.17,0
21356110,20:42:30,20:42:30,1636,13,,,,2929.18,0
21356110,20:43:04,20:43:04,1637,14,,,,3181.92,0
21356110,20:43:30,20:43:30,1638,15,,,,3380.21,0
21356110,20:44:06,20:44:06,1639,16,,,,3597.07,0
21356110,20:44:40,20:44:40,1640,17,,,,3792.67,0
21356110,20:47:00,20:47:00,1514,18,,,,4177.3,
21356110,20:47:24,20:47:24,1515,19,,,,4490.03,0
21356110,20:47:42,20:47:42,9461,20,,,,4702.71,0
21356110,20:47:52,20:47:52,1641,21,,,,4814.16,0
21356110,20:48:30,20:48:30,1642,22,,,,5253.05,0
21356110,20:48:57,20:48:57,1643,23,,,,5494.74,0
21356110,20:49:14,20:49:14,1644,24,,,,5717.84,0
21356110,20:50:00,20:50:00,1645,25,,,,6284.35,
21356110,20:50:53,20:50:53,1646,26,,,,6682.26,0
21356110,20:51:28,20:51:28,1647,27,,,,6975.08,0
21356110,20:51:56,20:51:56,1648,28,,,,7166.14,0
21356110,20:52:42,20:52:42,1649,29,,,,7563.45,0
21356110,20:53:17,20:53:17,1650,30,,,,7883.15,0
21356110,20:54:05,20:54:05,1651,31,,,,8295.31,0
21356110,20:54:43,20:54:43,1652,32,,,,8629.89,0
21356110,20:55:00,20:55:00,1653,33,,,,8796.4,
21356110,20:55:17,20:55:17,1654,34,,,,8980.33,0
21356110,20:55:34,20:55:34,1655,35,,,,9162.28,0
21356110,20:55:49,20:55:49,1656,36,,,,9304.07,0
21356110,20:56:20,20:56:20,1657,37,,,,9554.68,0
21356110,20:56:37,20:56:37,1658,38,,,,9743.47,0
21356110,20:57:06,20:57:06,1659,39,,,,10025.11,0
21356110,20:57:41,20:57:41,1660,40,,,,10425.79,0
21356110,20:58:12,20:58:12,1661,41,,,,10699.03,0
21356110,20:58:36,20:58:36,1662,42,,,,10916.41,0
21356110,20:59:18,20:59:18,1663,43,,,,11419.03,0
21356110,20:59:39,20:59:39,1664,44,,,,11677.59,0
21356110,21:00:14,21:00:14,4613,45,,,,12043.45,0
21356110,21:00:35,21:00:35,10112,46,,,,12271.68,0
21356110,21:01:10,21:01:10,3843,47,,,,12637.24,0
21356110,21:01:29,21:01:29,3844,48,,,,12830.3,0
21356110,21:01:47,21:01:47,3845,49,,,,12987.96,0
21356110,21:02:23,21:02:23,4617,50,,,,13337.3,0
21356110,21:02:59,21:02:59,3242,51,,,,13780.03,0
21356110,21:03:21,21:03:21,3243,52,,,,14000.17,0
21356110,21:04:00,21:04:00,10021,53,,1,,14398.38,
21356120,20:36:00,20:36:00,1493,1,,,1,0,
21356120,20:36:29,20:36:29,269,2,,,,230.25,0
21356120,20:37:03,20:37:03,270,3,,,,525.89,0
21356120,20:37:40,20:37:40,271,4,,,,776.51,0
21356120,20:38:17,20:38:17,272,5,,,,1049.26,0
21356120,20:38:48,20:38:48,273,6,,,,1250.86,0
21356120,20:39:16,20:39:16,274,7,,,,1428.65,0
21356120,20:39:35,20:39:35,275,8,,,,1558.53,0
21356120,20:40:01,20:40:01,1622,9,,,,1719.78,0
21356120,20:40:32,20:40:32,1623,10,,,,1970.82,0
21356120,20:41:53,20:41:53,7677,11,,,,2620.05,0
21356120,20:42:16,20:42:16,1635,12,,,,2801.17,0
21356120,20:42:30,20:42:30,1636,13,,,,2929.18,0
21356120,20:43:04,20:43:04,1637,14,,,,3181.92,0
21356120,20:43:30,20:43:30,1638,15,,,,3380.21,0
21356120,20:44:06,20:44:06,1639,16,,,,3597.07,0
21356120,20:44:40,20:44:40,1640,17,,,,3792.67,0
21356120,20:47:00,20:47:00,1514,18,,,,4177.3,
21356120,20:47:24,20:47:24,1515,19,,,,4490.03,0
21356120,20:47:42,20:47:42,9461,20,,,,4702.71,0
21356120,20:47:52,20:47:52,1641,21,,,,4814.16,0
21356120,20:48:30,20:48:30,1642,22,,,,5253.05,0
21356120,20:48:57,20:48:57,1643,23,,,,5494.74,0
21356120,20:49:14,20:49:14,1644,24,,,,5717.84,0
21356120,20:50:00,20:50:00,1645,25,,,,6284.35,
21356120,20:50:53,20:50:53,1646,26,,,,6682.26,0
21356120,20:51:28,20:51:28,1647,27,,,,6975.08,0
21356120,20:51:56,20:51:56,1648,28,,,,7166.14,0
21356120,20:52:42,20:52:42,1649,29,,,,7563.45,0
21356120,20:53:17,20:53:17,1650,30,,,,7883.15,0
21356120,20:54:05,20:54:05,1651,31,,,,8295.31,0
21356120,20:54:43,20:54:43,1652,32,,,,8629.89,0
21356120,20:55:00,20:55:00,1653,33,,,,8796.4,
21356120,20:55:17,20:55:17,1654,34,,,,8980.33,0
21356120,20:55:34,20:55:34,1655,35,,,,9162.28,0
21356120,20:55:49,20:55:49,1656,36,,,,9304.07,0
21356120,20:56:20,20:56:20,1657,37,,,,9554.68,0
21356120,20:56:37,20:56:37,1658,38,,,,9743.47,0
21356120,20:57:06,20:57:06,1659,39,,,,10025.11,0
21356120,20:57:41,20:57:41,1660,40,,,,10425.79,0
21356120,20:58:12,20:58:12,1661,41,,,,10699.03,0
21356120,20:58:36,20:58:36,1662,42,,,,10916.41,0
21356120,20:59:18,20:59:18,1663,43,,,,11419.03,0
21356120,20:59:39,20:59:39,1664,44,,,,11677.59,0
21356120,21:00:14,21:00:14,4613,45,,,,12043.45,0
21356120,21:00:35,21:00:35,10112,46,,,,12271.68,0
21356120,21:01:10,21:01:10,3843,47,,,,12637.24,0
21356120,21:01:29,21:01:29,3844,48,,,,12830.3,0
21356120,21:01:47,21:01:47,3845,49,,,,12987.96,0
21356120,21:02:23,21:02:23,4617,50,,,,13337.3,0
21356120,21:02:59,21:02:59,3242,51,,,,13780.03,0
21356120,21:03:21,21:03:21,3243,52,,,,14000.17,0
21356120,21:04:00,21:04:00,10021,53,,1,,14398.38,
21356130,20:36:00,20:36:00,1493,1,,,1,0,
21356130,20:36:29,20:36:29,269,2,,,,230.25,0
21356130,20:37:03,20:37:03,270,3,,,,525.89,0
21356130,20:37:40,20:37:40,271,4,,,,776.51,0
21356130,20:38:17,20:38:17,272,5,,,,1049.26,0
21356130,20:38:48,20:38:48,273,6,,,,1250.86,0
21356130,20:39:16,20:39:16,274,7,,,,1428.65,0
21356130,20:39:35,20:39:35,275,8,,,,1558.53,0
21356130,20:40:01,20:40:01,1622,9,,,,1719.78,0
21356130,20:40:32,20:40:32,1623,10,,,,1970.82,0
21356130,20:41:53,20:41:53,7677,11,,,,2620.05,0
21356130,20:42:16,20:42:16,1635,12,,,,2801.17,0
21356130,20:42:30,20:42:30,1636,13,,,,2929.18,0
21356130,20:43:04,20:43:04,1637,14,,,,3181.92,0
21356130,20:43:30,20:43:30,1638,15,,,,3380.21,0
21356130,20:44:06,20:44:06,1639,16,,,,3597.07,0
21356130,20:44:40,20:44:40,1640,17,,,,3792.67,0
21356130,20:47:00,20:47:00,1514,18,,,,4177.3,
21356130,20:47:24,20:47:24,1515,19,,,,4490.03,0
21356130,20:47:42,20:47:42,9461,20,,,,4702.71,0
21356130,20:47:52,20:47:52,1641,21,,,,4814.16,0
21356130,20:48:30,20:48:30,1642,22,,,,5253.05,0
21356130,20:48:57,20:48:57,1643,23,,,,5494.74,0
21356130,20:49:14,20:49:14,1644,24,,,,5717.84,0
21356130,20:50:00,20:50:00,1645,25,,,,6284.35,
21356130,20:50:53,20:50:53,1646,26,,,,6682.26,0
21356130,20:51:28,20:51:28,1647,27,,,,6975.08,0
21356130,20:51:56,20:51:56,1648,28,,,,7166.14,0
21356130,20:52:42,20:52:42,1649,29,,,,7563.45,0
21356130,20:53:17,20:53:17,1650,30,,,,7883.15,0
21356130,20:54:05,20:54:05,1651,31,,,,8295.31,0
21356130,20:54:43,20:54:43,1652,32,,,,8629.89,0
21356130,20:55:00,20:55:00,1653,33,,,,8796.4,
21356130,20:55:17,20:55:17,1654,34,,,,8980.33,0
21356130,20:55:34,20:55:34,1655,35,,,,9162.28,0
21356130,20:55:49,20:55:49,1656,36,,,,9304.07,0
21356130,20:56:20,20:56:20,1657,37,,,,9554.68,0
21356130,20:56:37,20:56:37,1658,38,,,,9743.47,0
21356130,20:57:06,20:57:06,1659,39,,,,10025.11,0
21356130,20:57:41,20:57:41,1660,40,,,,10425.79,0
21356130,20:58:12,20:58:12,1661,41,,,,10699.03,0
21356130,20:58:36,20:58:36,1662,42,,,,10916.41,0
21356130,20:59:18,20:59:18,1663,43,,,,11419.03,0
21356130,20:59:39,20:59:39,1664,44,,,,11677.59,0
21356130,21:00:14,21:00:14,4613,45,,,,12043.45,0
21356130,21:00:35,21:00:35,10112,46,,,,12271.68,0
21356130,21:01:10,21:01:10,3843,47,,,,12637.24,0
21356130,21:01:29,21:01:29,3844,48,,,,12830.3,0
21356130,21:01:47,21:01:47,3845,49,,,,12987.96,0
21356130,21:02:23,21:02:23,4617,50,,,,13337.3,0
21356130,21:02:59,21:02:59,3242,51,,,,13780.03,0
21356130,21:03:21,21:03:21,3243,52,,,,14000.17,0
21356130,21:04:00,21:04:00,10021,53,,1,,14398.38,
21563010,16:10:00,16:10:00,1493,1,,,1,0,
21563010,16:10:29,16:10:29,269,2,,,,230.25,0
21563010,16:11:03,16:11:03,270,3,,,,525.89,0
21563010,16:11:40,16:11:40,271,4,,,,776.51,0
21563010,16:12:17,16:12:17,272,5,,,,1049.26,0
21563010,16:12:48,16:12:48,273,6,,,,1250.86,0
21563010,16:13:16,16:13:16,274,7,,,,1428.65,0
21563010,16:13:35,16:13:35,275,8,,,,1558.53,0
21563010,16:14:01,16:14:01,1622,9,,,,1719.78,0
21563010,16:14:32,16:14:32,1623,10,,,,1970.82,0
21563010,16:15:53,16:15:53,7677,11,,,,2620.05,0
21563010,16:16:16,16:16:16,1635,12,,,,2801.17,0
21563010,16:16:30,16:16:30,1636,13,,,,2929.18,0
21563010,16:17:04,16:17:04,1637,14,,,,3181.92,0
21563010,16:17:30,16:17:30,1638,15,,,,3380.21,0
21563010,16:18:06,16:18:06,1639,16,,,,3597.07,0
21563010,16:18:40,16:18:40,1640,17,,,,3792.67,0
21563010,16:21:00,16:21:00,1514,18,,,,4177.3,
21563010,16:21:40,16:21:40,1515,19,,,,4490.03,0
21563010,16:22:10,16:22:10,9461,20,,,,4702.71,0
21563010,16:22:27,16:22:27,1641,21,,,,4814.16,0
21563010,16:23:30,16:23:30,1642,22,,,,5253.05,0
21563010,16:24:15,16:24:15,1643,23,,,,5494.74,0
21563010,16:24:43,16:24:43,1644,24,,,,5717.84,0
21563010,16:26:00,16:26:00,1645,25,,,,6284.35,
21563010,16:27:04,16:27:04,1646,26,,,,6682.26,0
21563010,16:27:46,16:27:46,1647,27,,,,6975.08,0
21563010,16:28:20,16:28:20,1648,28,,,,7166.14,0
21563010,16:29:15,16:29:15,1649,29,,,,7563.45,0
21563010,16:29:56,16:29:56,1650,30,,,,7883.15,0
21563010,16:30:54,16:30:54,1651,31,,,,8295.31,0
21563010,16:31:40,16:31:40,1652,32,,,,8629.89,0
21563010,16:32:00,16:32:00,1653,33,,,,8796.4,
21563010,16:32:19,16:32:19,1654,34,,,,8980.33,0
21563010,16:32:38,16:32:38,1655,35,,,,9162.28,0
21563010,16:32:55,16:32:55,1656,36,,,,9304.07,0
21563010,16:33:28,16:33:28,1657,37,,,,9554.68,0
21563010,16:33:48,16:33:48,1658,38,,,,9743.47,0
21563010,16:34:20,16:34:20,1659,39,,,,10025.11,0
21563010,16:34:59,16:34:59,1660,40,,,,10425.79,0
21563010,16:35:34,16:35:34,1661,41,,,,10699.03,0
21563010,16:36:00,16:36:00,1662,42,,,,10916.41,0
21563010,16:36:47,16:36:47,1663,43,,,,11419.03,0
21563010,16:37:10,16:37:10,1664,44,,,,11677.59,0
21563010,16:37:49,16:37:49,4613,45,,,,12043.45,0
21563010,16:38:12,16:38:12,10112,46,,,,12271.68,0
21563010,16:38:51,16:38:51,3843,47,,,,12637.24,0
21563010,16:39:12,16:39:12,3844,48,,,,12830.3,0
21563010,16:39:33,16:39:33,3845,49,,,,12987.96,0
21563010,16:40:12,16:40:12,4617,50,,,,13337.3,0
21563010,16:40:52,16:40:52,3242,51,,,,13780.03,0
21563010,16:41:16,16:41:16,3243,52,,,,14000.17,0
21563010,16:42:00,16:42:00,10021,53,,1,,14398.38,
21699010,18:40:00,18:40:00,1493,1,,,1,0,
21699010,18:40:29,18:40:29,269,2,,,,230.25,0
21699010,18:41:03,18:41:03,270,3,,,,525.89,0
21699010,18:41:40,18:41:40,271,4,,,,776.51,0
21699010,18:42:17,18:42:17,272,5,,,,1049.26,0
21699010,18:42:48,18:42:48,273,6,,,,1250.86,0
21699010,18:43:16,18:43:16,274,7,,,,1428.65,0
21699010,18:43:35,18:43:35,275,8,,,,1558.53,0
21699010,18:44:01,18:44:01,1622,9,,,,1719.78,0
21699010,18:44:32,18:44:32,1623,10,,,,1970.82,0
21699010,18:45:53,18:45:53,7677,11,,,,2620.05,0
21699010,18:46:16,18:46:16,1635,12,,,,2801.17,0
21699010,18:46:30,18:46:30,1636,13,,,,2929.18,0
21699010,18:47:04,18:47:04,1637,14,,,,3181.92,0
21699010,18:47:30,18:47:30,1638,15,,,,3380.21,0
21699010,18:48:06,18:48:06,1639,16,,,,3597.07,0
21699010,18:48:40,18:48:40,1640,17,,,,3792.67,0
21699010,18:51:00,18:51:00,1514,18,,,,4177.3,
21699010,18:51:40,18:51:40,1515,19,,,,4490.03,0
21699010,18:52:10,18:52:10,9461,20,,,,4702.71,0
21699010,18:52:27,18:52:27,1641,21,,,,4814.16,0
21699010,18:53:30,18:53:30,1642,22,,,,5253.05,0
21699010,18:54:15,18:54:15,1643,23,,,,5494.74,0
21699010,18:54:43,18:54:43,1644,24,,,,5717.84,0
21699010,18:56:00,18:56:00,1645,25,,,,6284.35,
21699010,18:57:04,18:57:04,1646,26,,,,6682.26,0
21699010,18:57:46,18:57:46,1647,27,,,,6975.08,0
21699010,18:58:20,18:58:20,1648,28,,,,7166.14,0
21699010,18:59:15,18:59:15,1649,29,,,,7563.45,0
21699010,18:59:56,18:59:56,1650,30,,,,7883.15,0
21699010,19:00:54,19:00:54,1651,31,,,,8295.31,0
21699010,19:01:40,19:01:40,1652,32,,,,8629.89,0
21699010,19:02:00,19:02:00,1653,33,,,,8796.4,
21699010,19:02:19,19:02:19,1654,34,,,,8980.33,0
21699010,19:02:38,19:02:38,1655,35,,,,9162.28,0
21699010,19:02:55,19:02:55,1656,36,,,,9304.07,0
21699010,19:03:28,19:03:28,1657,37,,,,9554.68,0
21699010,19:03:48,19:03:48,1658,38,,,,9743.47,0
21699010,19:04:20,19:04:20,1659,39,,,,10025.11,0
21699010,19:04:59,19:04:59,1660,40,,,,10425.79,0
21699010,19:05:34,19:05:34,1661,41,,,,10699.03,0
21699010,19:06:00,19:06:00,1662,42,,,,10916.41,0
21699010,19:06:47,19:06:47,1663,43,,,,11419.03,0
21699010,19:07:10,19:07:10,1664,44,,,,11677.59,0
21699010,19:07:49,19:07:49,4613,45,,,,12043.45,0
21699010,19:08:12,19:08:12,10112,46,,,,12271.68,0
21699010,19:08:51,19:08:51,3843,47,,,,12637.24,0
21699010,19:09:12,19:09:12,3844,48,,,,12830.3,0
21699010,19:09:33,19:09:33,3845,49,,,,12987.96,0
21699010,19:10:12,19:10:12,4617,50,,,,13337.3,0
21699010,19:10:52,19:10:52,3242,51,,,,13780.03,0
21699010,19:11:16,19:11:16,3243,52,,,,14000.17,0
21699010,19:12:00,19:12:00,10021,53,,1,,14398.38,
22247070,20:07:00,20:07:00,1493,1,,,1,0,
22247070,20:07:26,20:07:26,269,2,,,,230.25,0
22247070,20:07:57,20:07:57,270,3,,,,525.89,0
22247070,20:08:31,20:08:31,271,4,,,,776.51,0
22247070,20:09:05,20:09:05,272,5,,,,1049.26,0
22247070,20:09:33,20:09:33,273,6,,,,1250.86,0
22247070,20:09:58,20:09:58,274,7,,,,1428.65,0
22247070,20:10:16,20:10:16,275,8,,,,1558.53,0
22247070,20:10:39,20:10:39,1622,9,,,,1719.78,0
22247070,20:11:07,20:11:07,1623,10,,,,1970.82,0
22247070,20:12:21,20:12:21,7677,11,,,,2620.05,0
22247070,20:12:42,20:12:42,1635,12,,,,2801.17,0
22247070,20:12:55,20:12:55,1636,13,,,,2929.18,0
22247070,20:13:26,20:13:26,1637,14,,,,3181.92,0
22247070,20:13:49,20:13:49,1638,15,,,,3380.21,0
22247070,20:14:22,20:14:22,1639,16,,,,3597.07,0
22247070,20:14:53,20:14:53,1640,17,,,,3792.67,0
22247070,20:17:00,20:17:00,1514,18,,,,4177.3,
22247070,20:17:40,20:17:40,1515,19,,,,4490.03,0
22247070,20:18:10,20:18:10,9461,20,,,,4702.71,0
22247070,20:18:27,20:18:27,1641,21,,,,4814.16,0
22247070,20:19:30,20:19:30,1642,22,,,,5253.05,0
22247070,20:20:15,20:20:15,1643,23,,,,5494.74,0
22247070,20:20:43,20:20:43,1644,24,,,,5717.84,0
22247070,20:22:00,20:22:00,1645,25,,,,6284.35,
22247070,20:23:04,20:23:04,1646,26,,,,6682.26,0
22247070,20:23:46,20:23:46,1647,27,,,,6975.08,0
22247070,20:24:20,20:24:20,1648,28,,,,7166.14,0
22247070,20:25:15,20:25:15,1649,29,,,,7563.45,0
22247070,20:25:56,20:25:56,1650,30,,,,7883.15,0
22247070,20:26:54,20:26:54,1651,31,,,,8295.31,0
22247070,20:27:40,20:27:40,1652,32,,,,8629.89,0
22247070,20:28:00,20:28:00,1653,33,,,,8796.4,
22247070,20:28:19,20:28:19,1654,34,,,,8980.33,0
22247070,20:28:38,20:28:38,1655,35,,,,9162.28,0
22247070,20:28:55,20:28:55,1656,36,,,,9304.07,0
22247070,20:29:28,20:29:28,1657,37,,,,9554.68,0
22247070,20:29:48,20:29:48,1658,38,,,,9743.47,0
22247070,20:30:20,20:30:20,1659,39,,,,10025.11,0
22247070,20:30:59,20:30:59,1660,40,,,,10425.79,0
22247070,20:31:34,20:31:34,1661,41,,,,10699.03,0
22247070,20:32:00,20:32:00,1662,42,,,,10916.41,0
22247070,20:32:47,20:32:47,1663,43,,,,11419.03,0
22247070,20:33:10,20:33:10,1664,44,,,,11677.59,0
22247070,20:33:49,20:33:49,4613,45,,,,12043.45,0
22247070,20:34:12,20:34:12,10112,46,,,,12271.68,0
22247070,20:34:51,20:34:51,3843,47,,,,12637.24,0
22247070,20:35:12,20:35:12,3844,48,,,,12830.3,0
22247070,20:35:33,20:35:33,3845,49,,,,12987.96,0
22247070,20:36:12,20:36:12,4617,50,,,,13337.3,0
22247070,20:36:52,20:36:52,3242,51,,,,13780.03,0
22247070,20:37:16,20:37:16,3243,52,,,,14000.17,0
22247070,20:38:00,20:38:00,10021,53,,1,,14398.38,
22308010,14:40:00,14:40:00,1493,1,,,1,0,
22308010,14:40:29,14:40:29,269,2,,,,230.25,0
22308010,14:41:03,14:41:03,270,3,,,,525.89,0
22308010,14:41:40,14:41:40,271,4,,,,776.51,0
22308010,14:42:17,14:42:17,272,5,,,,1049.26,0
22308010,14:42:48,14:42:48,273,6,,,,1250.86,0
22308010,14:43:16,14:43:16,274,7,,,,1428.65,0
22308010,14:43:35,14:43:35,275,8,,,,1558.53,0
22308010,14:44:01,14:44:01,1622,9,,,,1719.78,0
22308010,14:44:32,14:44:32,1623,10,,,,1970.82,0
22308010,14:45:53,14:45:53,7677,11,,,,2620.05,0
22308010,14:46:16,14:46:16,1635,12,,,,2801.17,0
22308010,14:46:30,14:46:30,1636,13,,,,2929.18,0
22308010,14:47:04,14:47:04,1637,14,,,,3181.92,0
22308010,14:47:30,14:47:30,1638,15,,,,3380.21,0
22308010,14:48:06,14:48:06,1639,16,,,,3597.07,0
22308010,14:48:40,14:48:40,1640,17,,,,3792.67,0
22308010,14:51:00,14:51:00,1514,18,,,,4177.3,
22308010,14:51:40,14:51:40,1515,19,,,,4490.03,0
22308010,14:52:10,14:52:10,9461,20,,,,4702.71,0
22308010,14:52:27,14:52:27,1641,21,,,,4814.16,0
22308010,14:53:30,14:53:30,1642,22,,,,5253.05,0
22308010,14:54:15,14:54:15,1643,23,,,,5494.74,0
22308010,14:54:43,14:54:43,1644,24,,,,5717.84,0
22308010,14:56:00,14:56:00,1645,25,,,,6284.35,
22308010,14:57:04,14:57:04,1646,26,,,,6682.26,0
22308010,14:57:46,14:57:46,1647,27,,,,6975.08,0
22308010,14:58:20,14:58:20,1648,28,,,,7166.14,0
22308010,14:59:15,14:59:15,1649,29,,,,7563.45,0
22308010,14:59:56,14:59:56,1650,30,,,,7883.15,0
22308010,15:00:54,15:00:54,1651,31,,,,8295.31,0
22308010,15:01:40,15:01:40,1652,32,,,,8629.89,0
22308010,15:02:00,15:02:00,1653,33,,,,8796.4,
22308010,15:02:19,15:02:19,1654,34,,,,8980.33,0
22308010,15:02:38,15:02:38,1655,35,,,,9162.28,0
22308010,15:02:55,15:02:55,1656,36,,,,9304.07,0
22308010,15:03:28,15:03:28,1657,37,,,,9554.68,0
22308010,15:03:48,15:03:48,1658,38,,,,9743.47,0
22308010,15:04:20,15:04:20,1659,39,,,,10025.11,0
22308010,15:04:59,15:04:59,1660,40,,,,10425.79,0
22308010,15:05:34,15:05:34,1661,41,,,,10699.03,0
22308010,15:06:00,15:06:00,1662,42,,,,10916.41,0
22308010,15:06:47,15:06:47,1663,43,,,,11419.03,0
22308010,15:07:10,15:07:10,1664,44,,,,11677.59,0
22308010,15:07:49,15:07:49,4613,45,,,,12043.45,0
22308010,15:08:12,15:08:12,10112,46,,,,12271.68,0
22308010,15:08:51,15:08:51,3843,47,,,,12637.24,0
22308010,15:09:12,15:09:12,3844,48,,,,12830.3,0
22308010,15:09:33,15:09:33,3845,49,,,,12987.96,0
22308010,15:10:12,15:10:12,4617,50,,,,13337.3,0
22308010,15:10:52,15:10:52,3242,51,,,,13780.03,0
22308010,15:11:16,15:11:16,3243,52,,,,14000.17,0
22308010,15:12:00,15:12:00,10021,53,,1,,14398.38,
22446070,13:37:00,13:37:00,1493,1,,,1,0,
22446070,13:37:29,13:37:29,269,2,,,,230.25,0
22446070,13:38:03,13:38:03,270,3,,,,525.89,0
22446070,13:38:40,13:38:40,271,4,,,,776.51,0
22446070,13:39:17,13:39:17,272,5,,,,1049.26,0
22446070,13:39:48,13:39:48,273,6,,,,1250.86,0
22446070,13:40:16,13:40:16,274,7,,,,1428.65,0
22446070,13:40:35,13:40:35,275,8,,,,1558.53,0
22446070,13:41:01,13:41:01,1622,9,,,,1719.78,0
22446070,13:41:32,13:41:32,1623,10,,,,1970.82,0
22446070,13:42:53,13:42:53,7677,11,,,,2620.05,0
22446070,13:43:16,13:43:16,1635,12,,,,2801.17,0
22446070,13:43:30,13:43:30,1636,13,,,,2929.18,0
22446070,13:44:04,13:44:04,1637,14,,,,3181.92,0
22446070,13:44:30,13:44:30,1638,15,,,,3380.21,0
22446070,13:45:06,13:45:06,1639,16,,,,3597.07,0
22446070,13:45:40,13:45:40,1640,17,,,,3792.67,0
22446070,13:48:00,13:48:00,1514,18,,,,4177.3,
22446070,13:48:40,13:48:40,1515,19,,,,4490.03,0
22446070,13:49:10,13:49:10,9461,20,,,,4702.71,0
22446070,13:49:27,13:49:27,1641,21,,,,4814.16,0
22446070,13:50:30,13:50:30,1642,22,,,,5253.05,0
22446070,13:51:15,13:51:15,1643,23,,,,5494.74,0
22446070,13:51:43,13:51:43,1644,24,,,,5717.84,0
22446070,13:53:00,13:53:00,1645,25,,,,6284.35,
22446070,13:54:04,13:54:04,1646,26,,,,6682.26,0
22446070,13:54:46,13:54:46,1647,27,,,,6975.08,0
22446070,13:55:20,13:55:20,1648,28,,,,7166.14,0
22446070,13:56:15,13:56:15,1649,29,,,,7563.45,0
22446070,13:56:56,13:56:56,1650,30,,,,7883.15,0
22446070,13:57:54,13:57:54,1651,31,,,,8295.31,0
22446070,13:58:40,13:58:40,1652,32,,,,8629.89,0
22446070,13:59:00,13:59:00,1653,33,,,,8796.4,
22446070,13:59:19,13:59:19,1654,34,,,,8980.33,0
22446070,13:59:38,13:59:38,1655,35,,,,9162.28,0
22446070,13:59:55,13:59:55,1656,36,,,,9304.07,0
22446070,14:00:28,14:00:28,1657,37,,,,9554.68,0
22446070,14:00:48,14:00:48,1658,38,,,,9743.47,0
22446070,14:01:20,14:01:20,1659,39,,,,10025.11,0
22446070,14:01:59,14:01:59,1660,40,,,,10425.79,0
22446070,14:02:34,14:02:34,1661,41,,,,10699.03,0
22446070,14:03:00,14:03:00,1662,42,,,,10916.41,0
22446070,14:03:47,14:03:47,1663,43,,,,11419.03,0
22446070,14:04:10,14:04:10,1664,44,,,,11677.59,0
22446070,14:04:49,14:04:49,4613,45,,,,12043.45,0
22446070,14:05:12,14:05:12,10112,46,,,,12271.68,0
22446070,14:05:51,14:05:51,3843,47,,,,12637.24,0
22446070,14:06:12,14:06:12,3844,48,,,,12830.3,0
22446070,14:06:33,14:06:33,3845,49,,,,12987.96,0
22446070,14:07:12,14:07:12,4617,50,,,,13337.3,0
22446070,14:07:52,14:07:52,3242,51,,,,13780.03,0
22446070,14:08:16,14:08:16,3243,52,,,,14000.17,0
22446070,14:09:00,14:09:00,10021,53,,1,,14398.38,
22591090,13:06:00,13:06:00,1493,1,,,1,0,
22591090,13:06:31,13:06:31,269,2,,,,230.25,0
22591090,13:07:08,13:07:08,270,3,,,,525.89,0
22591090,13:07:49,13:07:49,271,4,,,,776.51,0
22591090,13:08:30,13:08:30,272,5,,,,1049.26,0
22591090,13:09:03,13:09:03,273,6,,,,1250.86,0
22591090,13:09:34,13:09:34,274,7,,,,1428.65,0
22591090,13:09:55,13:09:55,275,8,,,,1558.53,0
22591090,13:10:23,13:10:23,1622,9,,,,1719.78,0
22591090,13:10:57,13:10:57,1623,10,,,,1970.82,0
22591090,13:12:25,13:12:25,7677,11,,,,2620.05,0
22591090,13:12:50,13:12:50,1635,12,,,,2801.17,0
22591090,13:13:06,13:13:06,1636,13,,,,2929.18,0
22591090,13:13:43,13:13:43,1637,14,,,,3181.92,0
22591090,13:14:11,13:14:11,1638,15,,,,3380.21,0
22591090,13:14:50,13:14:50,1639,16,,,,3597.07,0
22591090,13:15:27,13:15:27,1640,17,,,,3792.67,0
22591090,13:18:00,13:18:00,1514,18,,,,4177.3,
22591090,13:18:40,13:18:40,1515,19,,,,4490.03,0
22591090,13:19:10,13:19:10,9461,20,,,,4702.71,0
22591090,13:19:27,13:19:27,1641,21,,,,4814.16,0
22591090,13:20:30,13:20:30,1642,22,,,,5253.05,0
22591090,13:21:15,13:21:15,1643,23,,,,5494.74,0
22591090,13:21:43,13:21:43,1644,24,,,,5717.84,0
22591090,13:23:00,13:23:00,1645,25,,,,6284.35,
22591090,13:23:53,13:23:53,1646,26,,,,6682.26,0
22591090,13:24:28,13:24:28,1647,27,,,,6975.08,0
22591090,13:24:56,13:24:56,1648,28,,,,7166.14,0
22591090,13:25:42,13:25:42,1649,29,,,,7563.45,0
22591090,13:26:17,13:26:17,1650,30,,,,7883.15,0
22591090,13:27:05,13:27:05,1651,31,,,,8295.31,0
22591090,13:27:43,13:27:43,1652,32,,,,8629.89,0
22591090,13:28:00,13:28:00,1653,33,,,,8796.4,
22591090,13:28:19,13:28:19,1654,34,,,,8980.33,0
22591090,13:28:38,13:28:38,1655,35,,,,9162.28,0
22591090,13:28:55,13:28:55,1656,36,,,,9304.07,0
22591090,13:29:28,13:29:28,1657,37,,,,9554.68,0
22591090,13:29:48,13:29:48,1658,38,,,,9743.47,0
22591090,13:30:20,13:30:20,1659,39,,,,10025.11,0
22591090,13:30:59,13:30:59,1660,40,,,,10425.79,0
22591090,13:31:34,13:31:34,1661,41,,,,10699.03,0
22591090,13:32:00,13:32:00,1662,42,,,,10916.41,0
22591090,13:32:47,13:32:47,1663,43,,,,11419.03,0
22591090,13:33:10,13:33:10,1664,44,,,,11677.59,0
22591090,13:33:49,13:33:49,4613,45,,,,12043.45,0
22591090,13:34:12,13:34:12,10112,46,,,,12271.68,0
22591090,13:34:51,13:34:51,3843,47,,,,12637.24,0
22591090,13:35:12,13:35:12,3844,48,,,,12830.3,0
22591090,13:35:33,13:35:33,3845,49,,,,12987.96,0
22591090,13:36:12,13:36:12,4617,50,,,,13337.3,0
22591090,13:36:52,13:36:52,3242,51,,,,13780.03,0
22591090,13:37:16,13:37:16,3243,52,,,,14000.17,0
22591090,13:38:00,13:38:00,10021,53,,1,,14398.38,
22591100,13:06:00,13:06:00,1493,1,,,1,0,
22591100,13:06:31,13:06:31,269,2,,,,230.25,0
22591100,13:07:08,13:07:08,270,3,,,,525.89,0
22591100,13:07:49,13:07:49,271,4,,,,776.51,0
22591100,13:08:30,13:08:30,272,5,,,,1049.26,0
22591100,13:09:03,13:09:03,273,6,,,,1250.86,0
22591100,13:09:34,13:09:34,274,7,,,,1428.65,0
22591100,13:09:55,13:09:55,275,8,,,,1558.53,0
22591100,13:10:23,13:10:23,1622,9,,,,1719.78,0
22591100,13:10:57,13:10:57,1623,10,,,,1970.82,0
22591100,13:12:25,13:12:25,7677,11,,,,2620.05,0
22591100,13:12:50,13:12:50,1635,12,,,,2801.17,0
22591100,13:13:06,13:13:06,1636,13,,,,2929.18,0
22591100,13:13:43,13:13:43,1637,14,,,,3181.92,0
22591100,13:14:11,13:14:11,1638,15,,,,3380.21,0
22591100,13:14:50,13:14:50,1639,16,,,,3597.07,0
22591100,13:15:27,13:15:27,1640,17,,,,3792.67,0
22591100,13:18:00,13:18:00,1514,18,,,,4177.3,
22591100,13:18:40,13:18:40,1515,19,,,,4490.03,0
22591100,13:19:10,13:19:10,9461,20,,,,4702.71,0
22591100,13:19:27,13:19:27,1641,21,,,,4814.16,0
22591100,13:20:30,13:20:30,1642,22,,,,5253.05,0
22591100,13:21:15,13:21:15,1643,23,,,,5494.74,0
22591100,13:21:43,13:21:43,1644,24,,,,5717.84,0
22591100,13:23:00,13:23:00,1645,25,,,,6284.35,
22591100,13:23:53,13:23:53,1646,26,,,,6682.26,0
22591100,13:24:28,13:24:28,1647,27,,,,6975.08,0
22591100,13:24:56,13:24:56,1648,28,,,,7166.14,0
22591100,13:25:42,13:25:42,1649,29,,,,7563.45,0
22591100,13:26:17,13:26:17,1650,30,,,,7883.15,0
22591100,13:27:05,13:27:05,1651,31,,,,8295.31,0
22591100,13:27:43,13:27:43,1652,32,,,,8629.89,0
22591100,13:28:00,13:28:00,1653,33,,,,8796.4,
22591100,13:28:19,13:28:19,1654,34,,,,8980.33,0
22591100,13:28:38,13:28:38,1655,35,,,,9162.28,0
22591100,13:28:55,13:28:55,1656,36,,,,9304.07,0
22591100,13:29:28,13:29:28,1657,37,,,,9554.68,0
22591100,13:29:48,13:29:48,1658,38,,,,9743.47,0
22591100,13:30:20,13:30:20,1659,39,,,,10025.11,0
22591100,13:30:59,13:30:59,1660,40,,,,10425.79,0
22591100,13:31:34,13:31:34,1661,41,,,,10699.03,0
22591100,13:32:00,13:32:00,1662,42,,,,10916.41,0
22591100,13:32:47,13:32:47,1663,43,,,,11419.03,0
22591100,13:33:10,13:33:10,1664,44,,,,11677.59,0
22591100,13:33:49,13:33:49,4613,45,,,,12043.45,0
22591100,13:34:12,13:34:12,10112,46,,,,12271.68,0
22591100,13:34:51,13:34:51,3843,47,,,,12637.24,0
22591100,13:35:12,13:35:12,3844,48,,,,12830.3,0
22591100,13:35:33,13:35:33,3845,49,,,,12987.96,0
22591100,13:36:12,13:36:12,4617,50,,,,13337.3,0
22591100,13:36:52,13:36:52,3242,51,,,,13780.03,0
22591100,13:37:16,13:37:16,3243,52,,,,14000.17,0
22591100,13:38:00,13:38:00,10021,53,,1,,14398.38,
22591110,13:06:00,13:06:00,1493,1,,,1,0,
22591110,13:06:31,13:06:31,269,2,,,,230.25,0
22591110,13:07:08,13:07:08,270,3,,,,525.89,0
22591110,13:07:49,13:07:49,271,4,,,,776.51,0
22591110,13:08:30,13:08:30,272,5,,,,1049.26,0
22591110,13:09:03,13:09:03,273,6,,,,1250.86,0
22591110,13:09:34,13:09:34,274,7,,,,1428.65,0
22591110,13:09:55,13:09:55,275,8,,,,1558.53,0
22591110,13:10:23,13:10:23,1622,9,,,,1719.78,0
22591110,13:10:57,13:10:57,1623,10,,,,1970.82,0
22591110,13:12:25,13:12:25,7677,11,,,,2620.05,0
22591110,13:12:50,13:12:50,1635,12,,,,2801.17,0
22591110,13:13:06,13:13:06,1636,13,,,,2929.18,0
22591110,13:13:43,13:13:43,1637,14,,,,3181.92,0
22591110,13:14:11,13:14:11,1638,15,,,,3380.21,0
22591110,13:14:50,13:14:50,1639,16,,,,3597.07,0
22591110,13:15:27,13:15:27,1640,17,,,,3792.67,0
22591110,13:18:00,13:18:00,1514,18,,,,4177.3,
22591110,13:18:40,13:18:40,1515,19,,,,4490.03,0
22591110,13:19:10,13:19:10,9461,20,,,,4702.71,0
22591110,13:19:27,13:19:27,1641,21,,,,4814.16,0
22591110,13:20:30,13:20:30,1642,22,,,,5253.05,0
22591110,13:21:15,13:21:15,1643,23,,,,5494.74,0
22591110,13:21:43,13:21:43,1644,24,,,,5717.84,0
22591110,13:23:00,13:23:00,1645,25,,,,6284.35,
22591110,13:23:53,13:23:53,1646,26,,,,6682.26,0
22591110,13:24:28,13:24:28,1647,27,,,,6975.08,0
22591110,13:24:56,13:24:56,1648,28,,,,7166.14,0
22591110,13:25:42,13:25:42,1649,29,,,,7563.45,0
22591110,13:26:17,13:26:17,1650,30,,,,7883.15,0
22591110,13:27:05,13:27:05,1651,31,,,,8295.31,0
22591110,13:27:43,13:27:43,1652,32,,,,8629.89,0
22591110,13:28:00,13:28:00,1653,33,,,,8796.4,
22591110,13:28:19,13:28:19,1654,34,,,,8980.33,0
22591110,13:28:38,13:28:38,1655,35,,,,9162.28,0
22591110,13:28:55,13:28:55,1656,36,,,,9304.07,0
22591110,13:29:28,13:29:28,1657,37,,,,9554.68,0
22591110,13:29:48,13:29:48,1658,38,,,,9743.47,0
22591110,13:30:20,13:30:20,1659,39,,,,10025.11,0
22591110,13:30:59,13:30:59,1660,40,,,,10425.79,0
22591110,13:31:34,13:31:34,1661,41,,,,10699.03,0
22591110,13:32:00,13:32:00,1662,42,,,,10916.41,0
22591110,13:32:47,13:32:47,1663,43,,,,11419.03,0
22591110,13:33:10,13:33:10,1664,44,,,,11677.59,0
22591110,13:33:49,13:33:49,4613,45,,,,12043.45,0
22591110,13:34:12,13:34:12,10112,46,,,,12271.68,0
22591110,13:34:51,13:34:51,3843,47,,,,12637.24,0
22591110,13:35:12,13:35:12,3844,48,,,,12830.3,0
22591110,13:35:33,13:35:33,3845,49,,,,12987.96,0
22591110,13:36:12,13:36:12,4617,50,,,,13337.3,0
22591110,13:36:52,13:36:52,3242,51,,,,13780.03,0
22591110,13:37:16,13:37:16,3243,52,,,,14000.17,0
22591110,13:38:00,13:38:00,10021,53,,1,,14398.38,
22591120,13:06:00,13:06:00,1493,1,,,1,0,
22591120,13:06:31,13:06:31,269,2,,,,230.25,0
22591120,13:07:08,13:07:08,270,3,,,,525.89,0
22591120,13:07:49,13:07:49,271,4,,,,776.51,0
22591120,13:08:30,13:08:30,272,5,,,,1049.26,0
22591120,13:09:03,13:09:03,273,6,,,,1250.86,0
22591120,13:09:34,13:09:34,274,7,,,,1428.65,0
22591120,13:09:55,13:09:55,275,8,,,,1558.53,0
22591120,13:10:23,13:10:23,1622,9,,,,1719.78,0
22591120,13:10:57,13:10:57,1623,10,,,,1970.82,0
22591120,13:12:25,13:12:25,7677,11,,,,2620.05,0
22591120,13:12:50,13:12:50,1635,12,,,,2801.17,0
22591120,13:13:06,13:13:06,1636,13,,,,2929.18,0
22591120,13:13:43,13:13:43,1637,14,,,,3181.92,0
22591120,13:14:11,13:14:11,1638,15,,,,3380.21,0
22591120,13:14:50,13:14:50,1639,16,,,,3597.07,0
22591120,13:15:27,13:15:27,1640,17,,,,3792.67,0
22591120,13:18:00,13:18:00,1514,18,,,,4177.3,
22591120,13:18:40,13:18:40,1515,19,,,,4490.03,0
22591120,13:19:10,13:19:10,9461,20,,,,4702.71,0
22591120,13:19:27,13:19:27,1641,21,,,,4814.16,0
22591120,13:20:30,13:20:30,1642,22,,,,5253.05,0
22591120,13:21:15,13:21:15,1643,23,,,,5494.74,0
22591120,13:21:43,13:21:43,1644,24,,,,5717.84,0
22591120,13:23:00,13:23:00,1645,25,,,,6284.35,
22591120,13:23:53,13:23:53,1646,26,,,,6682.26,0
22591120,13:24:28,13:24:28,1647,27,,,,6975.08,0
22591120,13:24:56,13:24:56,1648,28,,,,7166.14,0
22591120,13:25:42,13:25:42,1649,29,,,,7563.45,0
22591120,13:26:17,13:26:17,1650,30,,,,7883.15,0
22591120,13:27:05,13:27:05,1651,31,,,,8295.31,0
22591120,13:27:43,13:27:43,1652,32,,,,8629.89,0
22591120,13:28:00,13:28:00,1653,33,,,,8796.4,
22591120,13:28:19,13:28:19,1654,34,,,,8980.33,0
22591120,13:28:38,13:28:38,1655,35,,,,9162.28,0
22591120,13:28:55,13:28:55,1656,36,,,,9304.07,0
22591120,13:29:28,13:29:28,1657,37,,,,9554.68,0
22591120,13:29:48,13:29:48,1658,38,,,,9743.47,0
22591120,13:30:20,13:30:20,1659,39,,,,10025.11,0
22591120,13:30:59,13:30:59,1660,40,,,,10425.79,0
22591120,13:31:34,13:31:34,1661,41,,,,10699.03,0
22591120,13:32:00,13:32:00,1662,42,,,,10916.41,0
22591120,13:32:47,13:32:47,1663,43,,,,11419.03,0
22591120,13:33:10,13:33:10,1664,44,,,,11677.59,0
22591120,13:33:49,13:33:49,4613,45,,,,12043.45,0
22591120,13:34:12,13:34:12,10112,46,,,,12271.68,0
22591120,13:34:51,13:34:51,3843,47,,,,12637.24,0
22591120,13:35:12,13:35:12,3844,48,,,,12830.3,0
22591120,13:35:33,13:35:33,3845,49,,,,12987.96,0
22591120,13:36:12,13:36:12,4617,50,,,,13337.3,0
22591120,13:36:52,13:36:52,3242,51,,,,13780.03,0
22591120,13:37:16,13:37:16,3243,52,,,,14000.17,0
22591120,13:38:00,13:38:00,10021,53,,1,,14398.38,
22591130,13:06:00,13:06:00,1493,1,,,1,0,
22591130,13:06:31,13:06:31,269,2,,,,230.25,0
22591130,13:07:08,13:07:08,270,3,,,,525.89,0
22591130,13:07:49,13:07:49,271,4,,,,776.51,0
22591130,13:08:30,13:08:30,272,5,,,,1049.26,0
22591130,13:09:03,13:09:03,273,6,,,,1250.86,0
22591130,13:09:34,13:09:34,274,7,,,,1428.65,0
22591130,13:09:55,13:09:55,275,8,,,,1558.53,0
22591130,13:10:23,13:10:23,1622,9,,,,1719.78,0
22591130,13:10:57,13:10:57,1623,10,,,,1970.82,0
22591130,13:12:25,13:12:25,7677,11,,,,2620.05,0
22591130,13:12:50,13:12:50,1635,12,,,,2801.17,0
22591130,13:13:06,13:13:06,1636,13,,,,2929.18,0
22591130,13:13:43,13:13:43,1637,14,,,,3181.92,0
22591130,13:14:11,13:14:11,1638,15,,,,3380.21,0
22591130,13:14:50,13:14:50,1639,16,,,,3597.07,0
22591130,13:15:27,13:15:27,1640,17,,,,3792.67,0
22591130,13:18:00,13:18:00,1514,18,,,,4177.3,
22591130,13:18:40,13:18:40,1515,19,,,,4490.03,0
22591130,13:19:10,13:19:10,9461,20,,,,4702.71,0
22591130,13:19:27,13:19:27,1641,21,,,,4814.16,0
22591130,13:20:30,13:20:30,1642,22,,,,5253.05,0
22591130,13:21:15,13:21:15,1643,23,,,,5494.74,0
22591130,13:21:43,13:21:43,1644,24,,,,5717.84,0
22591130,13:23:00,13:23:00,1645,25,,,,6284.35,
22591130,13:23:53,13:23:53,1646,26,,,,6682.26,0
22591130,13:24:28,13:24:28,1647,27,,,,6975.08,0
22591130,13:24:56,13:24:56,1648,28,,,,7166.14,0
22591130,13:25:42,13:25:42,1649,29,,,,7563.45,0
22591130,13:26:17,13:26:17,1650,30,,,,7883.15,0
22591130,13:27:05,13:27:05,1651,31,,,,8295.31,0
22591130,13:27:43,13:27:43,1652,32,,,,8629.89,0
22591130,13:28:00,13:28:00,1653,33,,,,8796.4,
22591130,13:28:19,13:28:19,1654,34,,,,8980.33,0
22591130,13:28:38,13:28:38,1655,35,,,,9162.28,0
22591130,13:28:55,13:28:55,1656,36,,,,9304.07,0
22591130,13:29:28,13:29:28,1657,37,,,,9554.68,0
22591130,13:29:48,13:29:48,1658,38,,,,9743.47,0
22591130,13:30:20,13:30:20,1659,39,,,,10025.11,0
22591130,13:30:59,13:30:59,1660,40,,,,10425.79,0
22591130,13:31:34,13:31:34,1661,41,,,,10699.03,0
22591130,13:32:00,13:32:00,1662,42,,,,10916.41,0
22591130,13:32:47,13:32:47,1663,43,,,,11419.03,0
22591130,13:33:10,13:33:10,1664,44,,,,11677.59,0
22591130,13:33:49,13:33:49,4613,45,,,,12043.45,0
22591130,13:34:12,13:34:12,10112,46,,,,12271.68,0
22591130,13:34:51,13:34:51,3843,47,,,,12637.24,0
22591130,13:35:12,13:35:12,3844,48,,,,12830.3,0
22591130,13:35:33,13:35:33,3845,49,,,,12987.96,0
22591130,13:36:12,13:36:12,4617,50,,,,13337.3,0
22591130,13:36:52,13:36:52,3242,51,,,,13780.03,0
22591130,13:37:16,13:37:16,3243,52,,,,14000.17,0
22591130,13:38:00,13:38:00,10021,53,,1,,14398.38,
22780020,12:06:00,12:06:00,1493,1,,,1,0,
22780020,12:06:31,12:06:31,269,2,,,,230.25,0
22780020,12:07:08,12:07:08,270,3,,,,525.89,0
22780020,12:07:49,12:07:49,271,4,,,,776.51,0
22780020,12:08:30,12:08:30,272,5,,,,1049.26,0
22780020,12:09:03,12:09:03,273,6,,,,1250.86,0
22780020,12:09:34,12:09:34,274,7,,,,1428.65,0
22780020,12:09:55,12:09:55,275,8,,,,1558.53,0
22780020,12:10:23,12:10:23,1622,9,,,,1719.78,0
22780020,12:10:57,12:10:57,1623,10,,,,1970.82,0
22780020,12:12:25,12:12:25,7677,11,,,,2620.05,0
22780020,12:12:50,12:12:50,1635,12,,,,2801.17,0
22780020,12:13:06,12:13:06,1636,13,,,,2929.18,0
22780020,12:13:43,12:13:43,1637,14,,,,3181.92,0
22780020,12:14:11,12:14:11,1638,15,,,,3380.21,0
22780020,12:14:50,12:14:50,1639,16,,,,3597.07,0
22780020,12:15:27,12:15:27,1640,17,,,,3792.67,0
22780020,12:18:00,12:18:00,1514,18,,,,4177.3,
22780020,12:18:40,12:18:40,1515,19,,,,4490.03,0
22780020,12:19:10,12:19:10,9461,20,,,,4702.71,0
22780020,12:19:27,12:19:27,1641,21,,,,4814.16,0
22780020,12:20:30,12:20:30,1642,22,,,,5253.05,0
22780020,12:21:15,12:21:15,1643,23,,,,5494.74,0
22780020,12:21:43,12:21:43,1644,24,,,,5717.84,0
22780020,12:23:00,12:23:00,1645,25,,,,6284.35,
22780020,12:23:53,12:23:53,1646,26,,,,6682.26,0
22780020,12:24:28,12:24:28,1647,27,,,,6975.08,0
22780020,12:24:56,12:24:56,1648,28,,,,7166.14,0
22780020,12:25:42,12:25:42,1649,29,,,,7563.45,0
22780020,12:26:17,12:26:17,1650,30,,,,7883.15,0
22780020,12:27:05,12:27:05,1651,31,,,,8295.31,0
22780020,12:27:43,12:27:43,1652,32,,,,8629.89,0
22780020,12:28:00,12:28:00,1653,33,,,,8796.4,
22780020,12:28:19,12:28:19,1654,34,,,,8980.33,0
22780020,12:28:38,12:28:38,1655,35,,,,9162.28,0
22780020,12:28:55,12:28:55,1656,36,,,,9304.07,0
22780020,12:29:28,12:29:28,1657,37,,,,9554.68,0
22780020,12:29:48,12:29:48,1658,38,,,,9743.47,0
22780020,12:30:20,12:30:20,1659,39,,,,10025.11,0
22780020,12:30:59,12:30:59,1660,40,,,,10425.79,0
22780020,12:31:34,12:31:34,1661,41,,,,10699.03,0
22780020,12:32:00,12:32:00,1662,42,,,,10916.41,0
22780020,12:32:47,12:32:47,1663,43,,,,11419.03,0
22780020,12:33:10,12:33:10,1664,44,,,,11677.59,0
22780020,12:33:49,12:33:49,4613,45,,,,12043.45,0
22780020,12:34:12,12:34:12,10112,46,,,,12271.68,0
22780020,12:34:51,12:34:51,3843,47,,,,12637.24,0
22780020,12:35:12,12:35:12,3844,48,,,,12830.3,0
22780020,12:35:33,12:35:33,3845,49,,,,12987.96,0
22780020,12:36:12,12:36:12,4617,50,,,,13337.3,0
22780020,12:36:52,12:36:52,3242,51,,,,13780.03,0
22780020,12:37:16,12:37:16,3243,52,,,,14000.17,0
22780020,12:38:00,12:38:00,10021,53,,1,,14398.38,
22780030,12:06:00,12:06:00,1493,1,,,1,0,
22780030,12:06:31,12:06:31,269,2,,,,230.25,0
22780030,12:07:08,12:07:08,270,3,,,,525.89,0
22780030,12:07:49,12:07:49,271,4,,,,776.51,0
22780030,12:08:30,12:08:30,272,5,,,,1049.26,0
22780030,12:09:03,12:09:03,273,6,,,,1250.86,0
22780030,12:09:34,12:09:34,274,7,,,,1428.65,0
22780030,12:09:55,12:09:55,275,8,,,,1558.53,0
22780030,12:10:23,12:10:23,1622,9,,,,1719.78,0
22780030,12:10:57,12:10:57,1623,10,,,,1970.82,0
22780030,12:12:25,12:12:25,7677,11,,,,2620.05,0
22780030,12:12:50,12:12:50,1635,12,,,,2801.17,0
22780030,12:13:06,12:13:06,1636,13,,,,2929.18,0
22780030,12:13:43,12:13:43,1637,14,,,,3181.92,0
22780030,12:14:11,12:14:11,1638,15,,,,3380.21,0
22780030,12:14:50,12:14:50,1639,16,,,,3597.07,0
22780030,12:15:27,12:15:27,1640,17,,,,3792.67,0
22780030,12:18:00,12:18:00,1514,18,,,,4177.3,
22780030,12:18:40,12:18:40,1515,19,,,,4490.03,0
22780030,12:19:10,12:19:10,9461,20,,,,4702.71,0
22780030,12:19:27,12:19:27,1641,21,,,,4814.16,0
22780030,12:20:30,12:20:30,1642,22,,,,5253.05,0
22780030,12:21:15,12:21:15,1643,23,,,,5494.74,0
22780030,12:21:43,12:21:43,1644,24,,,,5717.84,0
22780030,12:23:00,12:23:00,1645,25,,,,6284.35,
22780030,12:23:53,12:23:53,1646,26,,,,6682.26,0
22780030,12:24:28,12:24:28,1647,27,,,,6975.08,0
22780030,12:24:56,12:24:56,1648,28,,,,7166.14,0
22780030,12:25:42,12:25:42,1649,29,,,,7563.45,0
22780030,12:26:17,12:26:17,1650,30,,,,7883.15,0
22780030,12:27:05,12:27:05,1651,31,,,,8295.31,0
22780030,12:27:43,12:27:43,1652,32,,,,8629.89,0
22780030,12:28:00,12:28:00,1653,33,,,,8796.4,
22780030,12:28:19,12:28:19,1654,34,,,,8980.33,0
22780030,12:28:38,12:28:38,1655,35,,,,9162.28,0
22780030,12:28:55,12:28:55,1656,36,,,,9304.07,0
22780030,12:29:28,12:29:28,1657,37,,,,9554.68,0
22780030,12:29:48,12:29:48,1658,38,,,,9743.47,0
22780030,12:30:20,12:30:20,1659,39,,,,10025.11,0
22780030,12:30:59,12:30:59,1660,40,,,,10425.79,0
22780030,12:31:34,12:31:34,1661,41,,,,10699.03,0
22780030,12:32:00,12:32:00,1662,42,,,,10916.41,0
22780030,12:32:47,12:32:47,1663,43,,,,11419.03,0
22780030,12:33:10,12:33:10,1664,44,,,,11677.59,0
22780030,12:33:49,12:33:49,4613,45,,,,12043.45,0
22780030,12:34:12,12:34:12,10112,46,,,,12271.68,0
22780030,12:34:51,12:34:51,3843,47,,,,12637.24,0
22780030,12:35:12,12:35:12,3844,48,,,,12830.3,0
22780030,12:35:33,12:35:33,3845,49,,,,12987.96,0
22780030,12:36:12,12:36:12,4617,50,,,,13337.3,0
22780030,12:36:52,12:36:52,3242,51,,,,13780.03,0
22780030,12:37:16,12:37:16,3243,52,,,,14000.17,0
22780030,12:38:00,12:38:00,10021,53,,1,,14398.38,
22780040,12:06:00,12:06:00,1493,1,,,1,0,
22780040,12:06:31,12:06:31,269,2,,,,230.25,0
22780040,12:07:08,12:07:08,270,3,,,,525.89,0
22780040,12:07:49,12:07:49,271,4,,,,776.51,0
22780040,12:08:30,12:08:30,272,5,,,,1049.26,0
22780040,12:09:03,12:09:03,273,6,,,,1250.86,0
22780040,12:09:34,12:09:34,274,7,,,,1428.65,0
22780040,12:09:55,12:09:55,275,8,,,,1558.53,0
22780040,12:10:23,12:10:23,1622,9,,,,1719.78,0
22780040,12:10:57,12:10:57,1623,10,,,,1970.82,0
22780040,12:12:25,12:12:25,7677,11,,,,2620.05,0
22780040,12:12:50,12:12:50,1635,12,,,,2801.17,0
22780040,12:13:06,12:13:06,1636,13,,,,2929.18,0
22780040,12:13:43,12:13:43,1637,14,,,,3181.92,0
22780040,12:14:11,12:14:11,1638,15,,,,3380.21,0
22780040,12:14:50,12:14:50,1639,16,,,,3597.07,0
22780040,12:15:27,12:15:27,1640,17,,,,3792.67,0
22780040,12:18:00,12:18:00,1514,18,,,,4177.3,
22780040,12:18:40,12:18:40,1515,19,,,,4490.03,0
22780040,12:19:10,12:19:10,9461,20,,,,4702.71,0
22780040,12:19:27,12:19:27,1641,21,,,,4814.16,0
22780040,12:20:30,12:20:30,1642,22,,,,5253.05,0
22780040,12:21:15,12:21:15,1643,23,,,,5494.74,0
22780040,12:21:43,12:21:43,1644,24,,,,5717.84,0
22780040,12:23:00,12:23:00,1645,25,,,,6284.35,
22780040,12:23:53,12:23:53,1646,26,,,,6682.26,0
22780040,12:24:28,12:24:28,1647,27,,,,6975.08,0
22780040,12:24:56,12:24:56,1648,28,,,,7166.14,0
22780040,12:25:42,12:25:42,1649,29,,,,7563.45,0
22780040,12:26:17,12:26:17,1650,30,,,,7883.15,0
22780040,12:27:05,12:27:05,1651,31,,,,8295.31,0
22780040,12:27:43,12:27:43,1652,32,,,,8629.89,0
22780040,12:28:00,12:28:00,1653,33,,,,8796.4,
22780040,12:28:19,12:28:19,1654,34,,,,8980.33,0
22780040,12:28:38,12:28:38,1655,35,,,,9162.28,0
22780040,12:28:55,12:28:55,1656,36,,,,9304.07,0
22780040,12:29:28,12:29:28,1657,37,,,,9554.68,0
22780040,12:29:48,12:29:48,1658,38,,,,9743.47,0
22780040,12:30:20,12:30:20,1659,39,,,,10025.11,0
22780040,12:30:59,12:30:59,1660,40,,,,10425.79,0
22780040,12:31:34,12:31:34,1661,41,,,,10699.03,0
22780040,12:32:00,12:32:00,1662,42,,,,10916.41,0
22780040,12:32:47,12:32:47,1663,43,,,,11419.03,0
22780040,12:33:10,12:33:10,1664,44,,,,11677.59,0
22780040,12:33:49,12:33:49,4613,45,,,,12043.45,0
22780040,12:34:12,12:34:12,10112,46,,,,12271.68,0
22780040,12:34:51,12:34:51,3843,47,,,,12637.24,0
22780040,12:35:12,12:35:12,3844,48,,,,12830.3,0
22780040,12:35:33,12:35:33,3845,49,,,,12987.96,0
22780040,12:36:12,12:36:12,4617,50,,,,13337.3,0
22780040,12:36:52,12:36:52,3242,51,,,,13780.03,0
22780040,12:37:16,12:37:16,3243,52,,,,14000.17,0
22780040,12:38:00,12:38:00,10021,53,,1,,14398.38,
22780050,12:06:00,12:06:00,1493,1,,,1,0,
22780050,12:06:31,12:06:31,269,2,,,,230.25,0
22780050,12:07:08,12:07:08,270,3,,,,525.89,0
22780050,12:07:49,12:07:49,271,4,,,,776.51,0
22780050,12:08:30,12:08:30,272,5,,,,1049.26,0
22780050,12:09:03,12:09:03,273,6,,,,1250.86,0
22780050,12:09:34,12:09:34,274,7,,,,1428.65,0
22780050,12:09:55,12:09:55,275,8,,,,1558.53,0
22780050,12:10:23,12:10:23,1622,9,,,,1719.78,0
22780050,12:10:57,12:10:57,1623,10,,,,1970.82,0
22780050,12:12:25,12:12:25,7677,11,,,,2620.05,0
22780050,12:12:50,12:12:50,1635,12,,,,2801.17,0
22780050,12:13:06,12:13:06,1636,13,,,,2929.18,0
22780050,12:13:43,12:13:43,1637,14,,,,3181.92,0
22780050,12:14:11,12:14:11,1638,15,,,,3380.21,0
22780050,12:14:50,12:14:50,1639,16,,,,3597.07,0
22780050,12:15:27,12:15:27,1640,17,,,,3792.67,0
22780050,12:18:00,12:18:00,1514,18,,,,4177.3,
22780050,12:18:40,12:18:40,1515,19,,,,4490.03,0
22780050,12:19:10,12:19:10,9461,20,,,,4702.71,0
22780050,12:19:27,12:19:27,1641,21,,,,4814.16,0
22780050,12:20:30,12:20:30,1642,22,,,,5253.05,0
22780050,12:21:15,12:21:15,1643,23,,,,5494.74,0
22780050,12:21:43,12:21:43,1644,24,,,,5717.84,0
22780050,12:23:00,12:23:00,1645,25,,,,6284.35,
22780050,12:23:53,12:23:53,1646,26,,,,6682.26,0
22780050,12:24:28,12:24:28,1647,27,,,,6975.08,0
22780050,12:24:56,12:24:56,1648,28,,,,7166.14,0
22780050,12:25:42,12:25:42,1649,29,,,,7563.45,0
22780050,12:26:17,12:26:17,1650,30,,,,7883.15,0
22780050,12:27:05,12:27:05,1651,31,,,,8295.31,0
22780050,12:27:43,12:27:43,1652,32,,,,8629.89,0
22780050,12:28:00,12:28:00,1653,33,,,,8796.4,
22780050,12:28:19,12:28:19,1654,34,,,,8980.33,0
22780050,12:28:38,12:28:38,1655,35,,,,9162.28,0
22780050,12:28:55,12:28:55,1656,36,,,,9304.07,0
22780050,12:29:28,12:29:28,1657,37,,,,9554.68,0
22780050,12:29:48,12:29:48,1658,38,,,,9743.47,0
22780050,12:30:20,12:30:20,1659,39,,,,10025.11,0
22780050,12:30:59,12:30:59,1660,40,,,,10425.79,0
22780050,12:31:34,12:31:34,1661,41,,,,10699.03,0
22780050,12:32:00,12:32:00,1662,42,,,,10916.41,0
22780050,12:32:47,12:32:47,1663,43,,,,11419.03,0
22780050,12:33:10,12:33:10,1664,44,,,,11677.59,0
22780050,12:33:49,12:33:49,4613,45,,,,12043.45,0
22780050,12:34:12,12:34:12,10112,46,,,,12271.68,0
22780050,12:34:51,12:34:51,3843,47,,,,12637.24,0
22780050,12:35:12,12:35:12,3844,48,,,,12830.3,0
22780050,12:35:33,12:35:33,3845,49,,,,12987.96,0
22780050,12:36:12,12:36:12,4617,50,,,,13337.3,0
22780050,12:36:52,12:36:52,3242,51,,,,13780.03,0
22780050,12:37:16,12:37:16,3243,52,,,,14000.17,0
22780050,12:38:00,12:38:00,10021,53,,1,,14398.38,
22780060,12:06:00,12:06:00,1493,1,,,1,0,
22780060,12:06:31,12:06:31,269,2,,,,230.25,0
22780060,12:07:08,12:07:08,270,3,,,,525.89,0
22780060,12:07:49,12:07:49,271,4,,,,776.51,0
22780060,12:08:30,12:08:30,272,5,,,,1049.26,0
22780060,12:09:03,12:09:03,273,6,,,,1250.86,0
22780060,12:09:34,12:09:34,274,7,,,,1428.65,0
22780060,12:09:55,12:09:55,275,8,,,,1558.53,0
22780060,12:10:23,12:10:23,1622,9,,,,1719.78,0
22780060,12:10:57,12:10:57,1623,10,,,,1970.82,0
22780060,12:12:25,12:12:25,7677,11,,,,2620.05,0
22780060,12:12:50,12:12:50,1635,12,,,,2801.17,0
22780060,12:13:06,12:13:06,1636,13,,,,2929.18,0
22780060,12:13:43,12:13:43,1637,14,,,,3181.92,0
22780060,12:14:11,12:14:11,1638,15,,,,3380.21,0
22780060,12:14:50,12:14:50,1639,16,,,,3597.07,0
22780060,12:15:27,12:15:27,1640,17,,,,3792.67,0
22780060,12:18:00,12:18:00,1514,18,,,,4177.3,
22780060,12:18:40,12:18:40,1515,19,,,,4490.03,0
22780060,12:19:10,12:19:10,9461,20,,,,4702.71,0
22780060,12:19:27,12:19:27,1641,21,,,,4814.16,0
22780060,12:20:30,12:20:30,1642,22,,,,5253.05,0
22780060,12:21:15,12:21:15,1643,23,,,,5494.74,0
22780060,12:21:43,12:21:43,1644,24,,,,5717.84,0
22780060,12:23:00,12:23:00,1645,25,,,,6284.35,
22780060,12:23:53,12:23:53,1646,26,,,,6682.26,0
22780060,12:24:28,12:24:28,1647,27,,,,6975.08,0
22780060,12:24:56,12:24:56,1648,28,,,,7166.14,0
22780060,12:25:42,12:25:42,1649,29,,,,7563.45,0
22780060,12:26:17,12:26:17,1650,30,,,,7883.15,0
22780060,12:27:05,12:27:05,1651,31,,,,8295.31,0
22780060,12:27:43,12:27:43,1652,32,,,,8629.89,0
22780060,12:28:00,12:28:00,1653,33,,,,8796.4,
22780060,12:28:19,12:28:19,1654,34,,,,8980.33,0
22780060,12:28:38,12:28:38,1655,35,,,,9162.28,0
22780060,12:28:55,12:28:55,1656,36,,,,9304.07,0
22780060,12:29:28,12:29:28,1657,37,,,,9554.68,0
22780060,12:29:48,12:29:48,1658,38,,,,9743.47,0
22780060,12:30:20,12:30:20,1659,39,,,,10025.11,0
22780060,12:30:59,12:30:59,1660,40,,,,10425.79,0
22780060,12:31:34,12:31:34,1661,41,,,,10699.03,0
22780060,12:32:00,12:32:00,1662,42,,,,10916.41,0
22780060,12:32:47,12:32:47,1663,43,,,,11419.03,0
22780060,12:33:10,12:33:10,1664,44,,,,11677.59,0
22780060,12:33:49,12:33:49,4613,45,,,,12043.45,0
22780060,12:34:12,12:34:12,10112,46,,,,12271.68,0
22780060,12:34:51,12:34:51,3843,47,,,,12637.24,0
22780060,12:35:12,12:35:12,3844,48,,,,12830.3,0
22780060,12:35:33,12:35:33,3845,49,,,,12987.96,0
22780060,12:36:12,12:36:12,4617,50,,,,13337.3,0
22780060,12:36:52,12:36:52,3242,51,,,,13780.03,0
22780060,12:37:16,12:37:16,3243,52,,,,14000.17,0
22780060,12:38:00,12:38:00,10021,53,,1,,14398.38,
22780080,12:06:00,12:06:00,1493,1,,,1,0,
22780080,12:06:31,12:06:31,269,2,,,,230.25,0
22780080,12:07:08,12:07:08,270,3,,,,525.89,0
22780080,12:07:49,12:07:49,271,4,,,,776.51,0
22780080,12:08:30,12:08:30,272,5,,,,1049.26,0
22780080,12:09:03,12:09:03,273,6,,,,1250.86,0
22780080,12:09:34,12:09:34,274,7,,,,1428.65,0
22780080,12:09:55,12:09:55,275,8,,,,1558.53,0
22780080,12:10:23,12:10:23,1622,9,,,,1719.78,0
22780080,12:10:57,12:10:57,1623,10,,,,1970.82,0
22780080,12:12:25,12:12:25,7677,11,,,,2620.05,0
22780080,12:12:50,12:12:50,1635,12,,,,2801.17,0
22780080,12:13:06,12:13:06,1636,13,,,,2929.18,0
22780080,12:13:43,12:13:43,1637,14,,,,3181.92,0
22780080,12:14:11,12:14:11,1638,15,,,,3380.21,0
22780080,12:14:50,12:14:50,1639,16,,,,3597.07,0
22780080,12:15:27,12:15:27,1640,17,,,,3792.67,0
22780080,12:18:00,12:18:00,1514,18,,,,4177.3,
22780080,12:18:40,12:18:40,1515,19,,,,4490.03,0
22780080,12:19:10,12:19:10,9461,20,,,,4702.71,0
22780080,12:19:27,12:19:27,1641,21,,,,4814.16,0
22780080,12:20:30,12:20:30,1642,22,,,,5253.05,0
22780080,12:21:15,12:21:15,1643,23,,,,5494.74,0
22780080,12:21:43,12:21:43,1644,24,,,,5717.84,0
22780080,12:23:00,12:23:00,1645,25,,,,6284.35,
22780080,12:23:53,12:23:53,1646,26,,,,6682.26,0
22780080,12:24:28,12:24:28,1647,27,,,,6975.08,0
22780080,12:24:56,12:24:56,1648,28,,,,7166.14,0
22780080,12:25:42,12:25:42,1649,29,,,,7563.45,0
22780080,12:26:17,12:26:17,1650,30,,,,7883.15,0
22780080,12:27:05,12:27:05,1651,31,,,,8295.31,0
22780080,12:27:43,12:27:43,1652,32,,,,8629.89,0
22780080,12:28:00,12:28:00,1653,33,,,,8796.4,
22780080,12:28:19,12:28:19,1654,34,,,,8980.33,0
22780080,12:28:38,12:28:38,1655,35,,,,9162.28,0
22780080,12:28:55,12:28:55,1656,36,,,,9304.07,0
22780080,12:29:28,12:29:28,1657,37,,,,9554.68,0
22780080,12:29:48,12:29:48,1658,38,,,,9743.47,0
22780080,12:30:20,12:30:20,1659,39,,,,10025.11,0
22780080,12:30:59,12:30:59,1660,40,,,,10425.79,0
22780080,12:31:34,12:31:34,1661,41,,,,10699.03,0
22780080,12:32:00,12:32:00,1662,42,,,,10916.41,0
22780080,12:32:47,12:32:47,1663,43,,,,11419.03,0
22780080,12:33:10,12:33:10,1664,44,,,,11677.59,0
22780080,12:33:49,12:33:49,4613,45,,,,12043.45,0
22780080,12:34:12,12:34:12,10112,46,,,,12271.68,0
22780080,12:34:51,12:34:51,3843,47,,,,12637.24,0
22780080,12:35:12,12:35:12,3844,48,,,,12830.3,0
22780080,12:35:33,12:35:33,3845,49,,,,12987.96,0
22780080,12:36:12,12:36:12,4617,50,,,,13337.3,0
22780080,12:36:52,12:36:52,3242,51,,,,13780.03,0
22780080,12:37:16,12:37:16,3243,52,,,,14000.17,0
22780080,12:38:00,12:38:00,10021,53,,1,,14398.38,
22783070,08:07:00,08:07:00,1493,1,,,1,0,
22783070,08:07:26,08:07:26,269,2,,,,230.25,0
22783070,08:07:57,08:07:57,270,3,,,,525.89,0
22783070,08:08:31,08:08:31,271,4,,,,776.51,0
22783070,08:09:05,08:09:05,272,5,,,,1049.26,0
22783070,08:09:33,08:09:33,273,6,,,,1250.86,0
22783070,08:09:58,08:09:58,274,7,,,,1428.65,0
22783070,08:10:16,08:10:16,275,8,,,,1558.53,0
22783070,08:10:39,08:10:39,1622,9,,,,1719.78,0
22783070,08:11:07,08:11:07,1623,10,,,,1970.82,0
22783070,08:12:21,08:12:21,7677,11,,,,2620.05,0
22783070,08:12:42,08:12:42,1635,12,,,,2801.17,0
22783070,08:12:55,08:12:55,1636,13,,,,2929.18,0
22783070,08:13:26,08:13:26,1637,14,,,,3181.92,0
22783070,08:13:49,08:13:49,1638,15,,,,3380.21,0
22783070,08:14:22,08:14:22,1639,16,,,,3597.07,0
22783070,08:14:53,08:14:53,1640,17,,,,3792.67,0
22783070,08:17:00,08:17:00,1514,18,,,,4177.3,
22783070,08:17:40,08:17:40,1515,19,,,,4490.03,0
22783070,08:18:10,08:18:10,9461,20,,,,4702.71,0
22783070,08:18:27,08:18:27,1641,21,,,,4814.16,0
22783070,08:19:30,08:19:30,1642,22,,,,5253.05,0
22783070,08:20:15,08:20:15,1643,23,,,,5494.74,0
22783070,08:20:43,08:20:43,1644,24,,,,5717.84,0
22783070,08:22:00,08:22:00,1645,25,,,,6284.35,
22783070,08:23:04,08:23:04,1646,26,,,,6682.26,0
22783070,08:23:46,08:23:46,1647,27,,,,6975.08,0
22783070,08:24:20,08:24:20,1648,28,,,,7166.14,0
22783070,08:25:15,08:25:15,1649,29,,,,7563.45,0
22783070,08:25:56,08:25:56,1650,30,,,,7883.15,0
22783070,08:26:54,08:26:54,1651,31,,,,8295.31,0
22783070,08:27:40,08:27:40,1652,32,,,,8629.89,0
22783070,08:28:00,08:28:00,1653,33,,,,8796.4,
22783070,08:28:19,08:28:19,1654,34,,,,8980.33,0
22783070,08:28:38,08:28:38,1655,35,,,,9162.28,0
22783070,08:28:55,08:28:55,1656,36,,,,9304.07,0
22783070,08:29:28,08:29:28,1657,37,,,,9554.68,0
22783070,08:29:48,08:29:48,1658,38,,,,9743.47,0
22783070,08:30:20,08:30:20,1659,39,,,,10025.11,0
22783070,08:30:59,08:30:59,1660,40,,,,10425.79,0
22783070,08:31:34,08:31:34,1661,41,,,,10699.03,0
22783070,08:32:00,08:32:00,1662,42,,,,10916.41,0
22783070,08:32:47,08:32:47,1663,43,,,,11419.03,0
22783070,08:33:10,08:33:10,1664,44,,,,11677.59,0
22783070,08:33:49,08:33:49,4613,45,,,,12043.45,0
22783070,08:34:12,08:34:12,10112,46,,,,12271.68,0
22783070,08:34:51,08:34:51,3843,47,,,,12637.24,0
22783070,08:35:12,08:35:12,3844,48,,,,12830.3,0
22783070,08:35:33,08:35:33,3845,49,,,,12987.96,0
22783070,08:36:12,08:36:12,4617,50,,,,13337.3,0
22783070,08:36:52,08:36:52,3242,51,,,,13780.03,0
22783070,08:37:16,08:37:16,3243,52,,,,14000.17,0
22783070,08:38:00,08:38:00,10021,53,,1,,14398.38,
22801020,13:06:00,13:06:00,1493,1,,,1,0,
22801020,13:06:31,13:06:31,269,2,,,,230.25,0
22801020,13:07:08,13:07:08,270,3,,,,525.89,0
22801020,13:07:49,13:07:49,271,4,,,,776.51,0
22801020,13:08:30,13:08:30,272,5,,,,1049.26,0
22801020,13:09:03,13:09:03,273,6,,,,1250.86,0
22801020,13:09:34,13:09:34,274,7,,,,1428.65,0
22801020,13:09:55,13:09:55,275,8,,,,1558.53,0
22801020,13:10:23,13:10:23,1622,9,,,,1719.78,0
22801020,13:10:57,13:10:57,1623,10,,,,1970.82,0
22801020,13:12:25,13:12:25,7677,11,,,,2620.05,0
22801020,13:12:50,13:12:50,1635,12,,,,2801.17,0
22801020,13:13:06,13:13:06,1636,13,,,,2929.18,0
22801020,13:13:43,13:13:43,1637,14,,,,3181.92,0
22801020,13:14:11,13:14:11,1638,15,,,,3380.21,0
22801020,13:14:50,13:14:50,1639,16,,,,3597.07,0
22801020,13:15:27,13:15:27,1640,17,,,,3792.67,0
22801020,13:18:00,13:18:00,1514,18,,,,4177.3,
22801020,13:18:40,13:18:40,1515,19,,,,4490.03,0
22801020,13:19:10,13:19:10,9461,20,,,,4702.71,0
22801020,13:19:27,13:19:27,1641,21,,,,4814.16,0
22801020,13:20:30,13:20:30,1642,22,,,,5253.05,0
22801020,13:21:15,13:21:15,1643,23,,,,5494.74,0
22801020,13:21:43,13:21:43,1644,24,,,,5717.84,0
22801020,13:23:00,13:23:00,1645,25,,,,6284.35,
22801020,13:23:53,13:23:53,1646,26,,,,6682.26,0
22801020,13:24:28,13:24:28,1647,27,,,,6975.08,0
22801020,13:24:56,13:24:56,1648,28,,,,7166.14,0
22801020,13:25:42,13:25:42,1649,29,,,,7563.45,0
22801020,13:26:17,13:26:17,1650,30,,,,7883.15,0
22801020,13:27:05,13:27:05,1651,31,,,,8295.31,0
22801020,13:27:43,13:27:43,1652,32,,,,8629.89,0
22801020,13:28:00,13:28:00,1653,33,,,,8796.4,
22801020,13:28:19,13:28:19,1654,34,,,,8980.33,0
22801020,13:28:38,13:28:38,1655,35,,,,9162.28,0
22801020,13:28:55,13:28:55,1656,36,,,,9304.07,0
22801020,13:29:28,13:29:28,1657,37,,,,9554.68,0
22801020,13:29:48,13:29:48,1658,38,,,,9743.47,0
22801020,13:30:20,13:30:20,1659,39,,,,10025.11,0
22801020,13:30:59,13:30:59,1660,40,,,,10425.79,0
22801020,13:31:34,13:31:34,1661,41,,,,10699.03,0
22801020,13:32:00,13:32:00,1662,42,,,,10916.41,0
22801020,13:32:47,13:32:47,1663,43,,,,11419.03,0
22801020,13:33:10,13:33:10,1664,44,,,,11677.59,0
22801020,13:33:49,13:33:49,4613,45,,,,12043.45,0
22801020,13:34:12,13:34:12,10112,46,,,,12271.68,0
22801020,13:34:51,13:34:51,3843,47,,,,12637.24,0
22801020,13:35:12,13:35:12,3844,48,,,,12830.3,0
22801020,13:35:33,13:35:33,3845,49,,,,12987.96,0
22801020,13:36:12,13:36:12,4617,50,,,,13337.3,0
22801020,13:36:52,13:36:52,3242,51,,,,13780.03,0
22801020,13:37:16,13:37:16,3243,52,,,,14000.17,0
22801020,13:38:00,13:38:00,10021,53,,1,,14398.38,
22801030,13:06:00,13:06:00,1493,1,,,1,0,
22801030,13:06:31,13:06:31,269,2,,,,230.25,0
22801030,13:07:08,13:07:08,270,3,,,,525.89,0
22801030,13:07:49,13:07:49,271,4,,,,776.51,0
22801030,13:08:30,13:08:30,272,5,,,,1049.26,0
22801030,13:09:03,13:09:03,273,6,,,,1250.86,0
22801030,13:09:34,13:09:34,274,7,,,,1428.65,0
22801030,13:09:55,13:09:55,275,8,,,,1558.53,0
22801030,13:10:23,13:10:23,1622,9,,,,1719.78,0
22801030,13:10:57,13:10:57,1623,10,,,,1970.82,0
22801030,13:12:25,13:12:25,7677,11,,,,2620.05,0
22801030,13:12:50,13:12:50,1635,12,,,,2801.17,0
22801030,13:13:06,13:13:06,1636,13,,,,2929.18,0
22801030,13:13:43,13:13:43,1637,14,,,,3181.92,0
22801030,13:14:11,13:14:11,1638,15,,,,3380.21,0
22801030,13:14:50,13:14:50,1639,16,,,,3597.07,0
22801030,13:15:27,13:15:27,1640,17,,,,3792.67,0
22801030,13:18:00,13:18:00,1514,18,,,,4177.3,
22801030,13:18:40,13:18:40,1515,19,,,,4490.03,0
22801030,13:19:10,13:19:10,9461,20,,,,4702.71,0
22801030,13:19:27,13:19:27,1641,21,,,,4814.16,0
22801030,13:20:30,13:20:30,1642,22,,,,5253.05,0
22801030,13:21:15,13:21:15,1643,23,,,,5494.74,0
22801030,13:21:43,13:21:43,1644,24,,,,5717.84,0
22801030,13:23:00,13:23:00,1645,25,,,,6284.35,
22801030,13:23:53,13:23:53,1646,26,,,,6682.26,0
22801030,13:24:28,13:24:28,1647,27,,,,6975.08,0
22801030,13:24:56,13:24:56,1648,28,,,,7166.14,0
22801030,13:25:42,13:25:42,1649,29,,,,7563.45,0
22801030,13:26:17,13:26:17,1650,30,,,,7883.15,0
22801030,13:27:05,13:27:05,1651,31,,,,8295.31,0
22801030,13:27:43,13:27:43,1652,32,,,,8629.89,0
22801030,13:28:00,13:28:00,1653,33,,,,8796.4,
22801030,13:28:19,13:28:19,1654,34,,,,8980.33,0
22801030,13:28:38,13:28:38,1655,35,,,,9162.28,0
22801030,13:28:55,13:28:55,1656,36,,,,9304.07,0
22801030,13:29:28,13:29:28,1657,37,,,,9554.68,0
22801030,13:29:48,13:29:48,1658,38,,,,9743.47,0
22801030,13:30:20,13:30:20,1659,39,,,,10025.11,0
22801030,13:30:59,13:30:59,1660,40,,,,10425.79,0
22801030,13:31:34,13:31:34,1661,41,,,,10699.03,0
22801030,13:32:00,13:32:00,1662,42,,,,10916.41,0
22801030,13:32:47,13:32:47,1663,43,,,,11419.03,0
22801030,13:33:10,13:33:10,1664,44,,,,11677.59,0
22801030,13:33:49,13:33:49,4613,45,,,,12043.45,0
22801030,13:34:12,13:34:12,10112,46,,,,12271.68,0
22801030,13:34:51,13:34:51,3843,47,,,,12637.24,0
22801030,13:35:12,13:35:12,3844,48,,,,12830.3,0
22801030,13:35:33,13:35:33,3845,49,,,,12987.96,0
22801030,13:36:12,13:36:12,4617,50,,,,13337.3,0
22801030,13:36:52,13:36:52,3242,51,,,,13780.03,0
22801030,13:37:16,13:37:16,3243,52,,,,14000.17,0
22801030,13:38:00,13:38:00,10021,53,,1,,14398.38,
22801040,13:06:00,13:06:00,1493,1,,,1,0,
22801040,13:06:31,13:06:31,269,2,,,,230.25,0
22801040,13:07:08,13:07:08,270,3,,,,525.89,0
22801040,13:07:49,13:07:49,271,4,,,,776.51,0
22801040,13:08:30,13:08:30,272,5,,,,1049.26,0
22801040,13:09:03,13:09:03,273,6,,,,1250.86,0
22801040,13:09:34,13:09:34,274,7,,,,1428.65,0
22801040,13:09:55,13:09:55,275,8,,,,1558.53,0
22801040,13:10:23,13:10:23,1622,9,,,,1719.78,0
22801040,13:10:57,13:10:57,1623,10,,,,1970.82,0
22801040,13:12:25,13:12:25,7677,11,,,,2620.05,0
22801040,13:12:50,13:12:50,1635,12,,,,2801.17,0
22801040,13:13:06,13:13:06,1636,13,,,,2929.18,0
22801040,13:13:43,13:13:43,1637,14,,,,3181.92,0
22801040,13:14:11,13:14:11,1638,15,,,,3380.21,0
22801040,13:14:50,13:14:50,1639,16,,,,3597.07,0
22801040,13:15:27,13:15:27,1640,17,,,,3792.67,0
22801040,13:18:00,13:18:00,1514,18,,,,4177.3,
22801040,13:18:40,13:18:40,1515,19,,,,4490.03,0
22801040,13:19:10,13:19:10,9461,20,,,,4702.71,0
22801040,13:19:27,13:19:27,1641,21,,,,4814.16,0
22801040,13:20:30,13:20:30,1642,22,,,,5253.05,0
22801040,13:21:15,13:21:15,1643,23,,,,5494.74,0
22801040,13:21:43,13:21:43,1644,24,,,,5717.84,0
22801040,13:23:00,13:23:00,1645,25,,,,6284.35,
22801040,13:23:53,13:23:53,1646,26,,,,6682.26,0
22801040,13:24:28,13:24:28,1647,27,,,,6975.08,0
22801040,13:24:56,13:24:56,1648,28,,,,7166.14,0
22801040,13:25:42,13:25:42,1649,29,,,,7563.45,0
22801040,13:26:17,13:26:17,1650,30,,,,7883.15,0
22801040,13:27:05,13:27:05,1651,31,,,,8295.31,0
22801040,13:27:43,13:27:43,1652,32,,,,8629.89,0
22801040,13:28:00,13:28:00,1653,33,,,,8796.4,
22801040,13:28:19,13:28:19,1654,34,,,,8980.33,0
22801040,13:28:38,13:28:38,1655,35,,,,9162.28,0
22801040,13:28:55,13:28:55,1656,36,,,,9304.07,0
22801040,13:29:28,13:29:28,1657,37,,,,9554.68,0
22801040,13:29:48,13:29:48,1658,38,,,,9743.47,0
22801040,13:30:20,13:30:20,1659,39,,,,10025.11,0
22801040,13:30:59,13:30:59,1660,40,,,,10425.79,0
22801040,13:31:34,13:31:34,1661,41,,,,10699.03,0
22801040,13:32:00,13:32:00,1662,42,,,,10916.41,0
22801040,13:32:47,13:32:47,1663,43,,,,11419.03,0
22801040,13:33:10,13:33:10,1664,44,,,,11677.59,0
22801040,13:33:49,13:33:49,4613,45,,,,12043.45,0
22801040,13:34:12,13:34:12,10112,46,,,,12271.68,0
22801040,13:34:51,13:34:51,3843,47,,,,12637.24,0
22801040,13:35:12,13:35:12,3844,48,,,,12830.3,0
22801040,13:35:33,13:35:33,3845,49,,,,12987.96,0
22801040,13:36:12,13:36:12,4617,50,,,,13337.3,0
22801040,13:36:52,13:36:52,3242,51,,,,13780.03,0
22801040,13:37:16,13:37:16,3243,52,,,,14000.17,0
22801040,13:38:00,13:38:00,10021,53,,1,,14398.38,
22801050,13:06:00,13:06:00,1493,1,,,1,0,
22801050,13:06:31,13:06:31,269,2,,,,230.25,0
22801050,13:07:08,13:07:08,270,3,,,,525.89,0
22801050,13:07:49,13:07:49,271,4,,,,776.51,0
22801050,13:08:30,13:08:30,272,5,,,,1049.26,0
22801050,13:09:03,13:09:03,273,6,,,,1250.86,0
22801050,13:09:34,13:09:34,274,7,,,,1428.65,0
22801050,13:09:55,13:09:55,275,8,,,,1558.53,0
22801050,13:10:23,13:10:23,1622,9,,,,1719.78,0
22801050,13:10:57,13:10:57,1623,10,,,,1970.82,0
22801050,13:12:25,13:12:25,7677,11,,,,2620.05,0
22801050,13:12:50,13:12:50,1635,12,,,,2801.17,0
22801050,13:13:06,13:13:06,1636,13,,,,2929.18,0
22801050,13:13:43,13:13:43,1637,14,,,,3181.92,0
22801050,13:14:11,13:14:11,1638,15,,,,3380.21,0
22801050,13:14:50,13:14:50,1639,16,,,,3597.07,0
22801050,13:15:27,13:15:27,1640,17,,,,3792.67,0
22801050,13:18:00,13:18:00,1514,18,,,,4177.3,
22801050,13:18:40,13:18:40,1515,19,,,,4490.03,0
22801050,13:19:10,13:19:10,9461,20,,,,4702.71,0
22801050,13:19:27,13:19:27,1641,21,,,,4814.16,0
22801050,13:20:30,13:20:30,1642,22,,,,5253.05,0
22801050,13:21:15,13:21:15,1643,23,,,,5494.74,0
22801050,13:21:43,13:21:43,1644,24,,,,5717.84,0
22801050,13:23:00,13:23:00,1645,25,,,,6284.35,
22801050,13:23:53,13:23:53,1646,26,,,,6682.26,0
22801050,13:24:28,13:24:28,1647,27,,,,6975.08,0
22801050,13:24:56,13:24:56,1648,28,,,,7166.14,0
22801050,13:25:42,13:25:42,1649,29,,,,7563.45,0
22801050,13:26:17,13:26:17,1650,30,,,,7883.15,0
22801050,13:27:05,13:27:05,1651,31,,,,8295.31,0
22801050,13:27:43,13:27:43,1652,32,,,,8629.89,0
22801050,13:28:00,13:28:00,1653,33,,,,8796.4,
22801050,13:28:19,13:28:19,1654,34,,,,8980.33,0
22801050,13:28:38,13:28:38,1655,35,,,,9162.28,0
22801050,13:28:55,13:28:55,1656,36,,,,9304.07,0
22801050,13:29:28,13:29:28,1657,37,,,,9554.68,0
22801050,13:29:48,13:29:48,1658,38,,,,9743.47,0
22801050,13:30:20,13:30:20,1659,39,,,,10025.11,0
22801050,13:30:59,13:30:59,1660,40,,,,10425.79,0
22801050,13:31:34,13:31:34,1661,41,,,,10699.03,0
22801050,13:32:00,13:32:00,1662,42,,,,10916.41,0
22801050,13:32:47,13:32:47,1663,43,,,,11419.03,0
22801050,13:33:10,13:33:10,1664,44,,,,11677.59,0
22801050,13:33:49,13:33:49,4613,45,,,,12043.45,0
22801050,13:34:12,13:34:12,10112,46,,,,12271.68,0
22801050,13:34:51,13:34:51,3843,47,,,,12637.24,0
22801050,13:35:12,13:35:12,3844,48,,,,12830.3,0
22801050,13:35:33,13:35:33,3845,49,,,,12987.96,0
22801050,13:36:12,13:36:12,4617,50,,,,13337.3,0
22801050,13:36:52,13:36:52,3242,51,,,,13780.03,0
22801050,13:37:16,13:37:16,3243,52,,,,14000.17,0
22801050,13:38:00,13:38:00,10021,53,,1,,14398.38,
22801060,13:06:00,13:06:00,1493,1,,,1,0,
22801060,13:06:31,13:06:31,269,2,,,,230.25,0
22801060,13:07:08,13:07:08,270,3,,,,525.89,0
22801060,13:07:49,13:07:49,271,4,,,,776.51,0
22801060,13:08:30,13:08:30,272,5,,,,1049.26,0
22801060,13:09:03,13:09:03,273,6,,,,1250.86,0
22801060,13:09:34,13:09:34,274,7,,,,1428.65,0
22801060,13:09:55,13:09:55,275,8,,,,1558.53,0
22801060,13:10:23,13:10:23,1622,9,,,,1719.78,0
22801060,13:10:57,13:10:57,1623,10,,,,1970.82,0
22801060,13:12:25,13:12:25,7677,11,,,,2620.05,0
22801060,13:12:50,13:12:50,1635,12,,,,2801.17,0
22801060,13:13:06,13:13:06,1636,13,,,,2929.18,0
22801060,13:13:43,13:13:43,1637,14,,,,3181.92,0
22801060,13:14:11,13:14:11,1638,15,,,,3380.21,0
22801060,13:14:50,13:14:50,1639,16,,,,3597.07,0
22801060,13:15:27,13:15:27,1640,17,,,,3792.67,0
22801060,13:18:00,13:18:00,1514,18,,,,4177.3,
22801060,13:18:40,13:18:40,1515,19,,,,4490.03,0
22801060,13:19:10,13:19:10,9461,20,,,,4702.71,0
22801060,13:19:27,13:19:27,1641,21,,,,4814.16,0
22801060,13:20:30,13:20:30,1642,22,,,,5253.05,0
22801060,13:21:15,13:21:15,1643,23,,,,5494.74,0
22801060,13:21:43,13:21:43,1644,24,,,,5717.84,0
22801060,13:23:00,13:23:00,1645,25,,,,6284.35,
22801060,13:23:53,13:23:53,1646,26,,,,6682.26,0
22801060,13:24:28,13:24:28,1647,27,,,,6975.08,0
22801060,13:24:56,13:24:56,1648,28,,,,7166.14,0
22801060,13:25:42,13:25:42,1649,29,,,,7563.45,0
22801060,13:26:17,13:26:17,1650,30,,,,7883.15,0
22801060,13:27:05,13:27:05,1651,31,,,,8295.31,0
22801060,13:27:43,13:27:43,1652,32,,,,8629.89,0
22801060,13:28:00,13:28:00,1653,33,,,,8796.4,
22801060,13:28:19,13:28:19,1654,34,,,,8980.33,0
22801060,13:28:38,13:28:38,1655,35,,,,9162.28,0
22801060,13:28:55,13:28:55,1656,36,,,,9304.07,0
22801060,13:29:28,13:29:28,1657,37,,,,9554.68,0
22801060,13:29:48,13:29:48,1658,38,,,,9743.47,0
22801060,13:30:20,13:30:20,1659,39,,,,10025.11,0
22801060,13:30:59,13:30:59,1660,40,,,,10425.79,0
22801060,13:31:34,13:31:34,1661,41,,,,10699.03,0
22801060,13:32:00,13:32:00,1662,42,,,,10916.41,0
22801060,13:32:47,13:32:47,1663,43,,,,11419.03,0
22801060,13:33:10,13:33:10,1664,44,,,,11677.59,0
22801060,13:33:49,13:33:49,4613,45,,,,12043.45,0
22801060,13:34:12,13:34:12,10112,46,,,,12271.68,0
22801060,13:34:51,13:34:51,3843,47,,,,12637.24,0
22801060,13:35:12,13:35:12,3844,48,,,,12830.3,0
22801060,13:35:33,13:35:33,3845,49,,,,12987.96,0
22801060,13:36:12,13:36:12,4617,50,,,,13337.3,0
22801060,13:36:52,13:36:52,3242,51,,,,13780.03,0
22801060,13:37:16,13:37:16,3243,52,,,,14000.17,0
22801060,13:38:00,13:38:00,10021,53,,1,,14398.38,
22801080,13:06:00,13:06:00,1493,1,,,1,0,
22801080,13:06:31,13:06:31,269,2,,,,230.25,0
22801080,13:07:08,13:07:08,270,3,,,,525.89,0
22801080,13:07:49,13:07:49,271,4,,,,776.51,0
22801080,13:08:30,13:08:30,272,5,,,,1049.26,0
22801080,13:09:03,13:09:03,273,6,,,,1250.86,0
22801080,13:09:34,13:09:34,274,7,,,,1428.65,0
22801080,13:09:55,13:09:55,275,8,,,,1558.53,0
22801080,13:10:23,13:10:23,1622,9,,,,1719.78,0
22801080,13:10:57,13:10:57,1623,10,,,,1970.82,0
22801080,13:12:25,13:12:25,7677,11,,,,2620.05,0
22801080,13:12:50,13:12:50,1635,12,,,,2801.17,0
22801080,13:13:06,13:13:06,1636,13,,,,2929.18,0
22801080,13:13:43,13:13:43,1637,14,,,,3181.92,0
22801080,13:14:11,13:14:11,1638,15,,,,3380.21,0
22801080,13:14:50,13:14:50,1639,16,,,,3597.07,0
22801080,13:15:27,13:15:27,1640,17,,,,3792.67,0
22801080,13:18:00,13:18:00,1514,18,,,,4177.3,
22801080,13:18:40,13:18:40,1515,19,,,,4490.03,0
22801080,13:19:10,13:19:10,9461,20,,,,4702.71,0
22801080,13:19:27,13:19:27,1641,21,,,,4814.16,0
22801080,13:20:30,13:20:30,1642,22,,,,5253.05,0
22801080,13:21:15,13:21:15,1643,23,,,,5494.74,0
22801080,13:21:43,13:21:43,1644,24,,,,5717.84,0
22801080,13:23:00,13:23:00,1645,25,,,,6284.35,
22801080,13:23:53,13:23:53,1646,26,,,,6682.26,0
22801080,13:24:28,13:24:28,1647,27,,,,6975.08,0
22801080,13:24:56,13:24:56,1648,28,,,,7166.14,0
22801080,13:25:42,13:25:42,1649,29,,,,7563.45,0
22801080,13:26:17,13:26:17,1650,30,,,,7883.15,0
22801080,13:27:05,13:27:05,1651,31,,,,8295.31,0
22801080,13:27:43,13:27:43,1652,32,,,,8629.89,0
22801080,13:28:00,13:28:00,1653,33,,,,8796.4,
22801080,13:28:19,13:28:19,1654,34,,,,8980.33,0
22801080,13:28:38,13:28:38,1655,35,,,,9162.28,0
22801080,13:28:55,13:28:55,1656,36,,,,9304.07,0
22801080,13:29:28,13:29:28,1657,37,,,,9554.68,0
22801080,13:29:48,13:29:48,1658,38,,,,9743.47,0
22801080,13:30:20,13:30:20,1659,39,,,,10025.11,0
22801080,13:30:59,13:30:59,1660,40,,,,10425.79,0
22801080,13:31:34,13:31:34,1661,41,,,,10699.03,0
22801080,13:32:00,13:32:00,1662,42,,,,10916.41,0
22801080,13:32:47,13:32:47,1663,43,,,,11419.03,0
22801080,13:33:10,13:33:10,1664,44,,,,11677.59,0
22801080,13:33:49,13:33:49,4613,45,,,,12043.45,0
22801080,13:34:12,13:34:12,10112,46,,,,12271.68,0
22801080,13:34:51,13:34:51,3843,47,,,,12637.24,0
22801080,13:35:12,13:35:12,3844,48,,,,12830.3,0
22801080,13:35:33,13:35:33,3845,49,,,,12987.96,0
22801080,13:36:12,13:36:12,4617,50,,,,13337.3,0
22801080,13:36:52,13:36:52,3242,51,,,,13780.03,0
22801080,13:37:16,13:37:16,3243,52,,,,14000.17,0
22801080,13:38:00,13:38:00,10021,53,,1,,14398.38,
22926020,07:06:00,07:06:00,1493,1,,,1,0,
22926020,07:06:31,07:06:31,269,2,,,,230.25,0
22926020,07:07:08,07:07:08,270,3,,,,525.89,0
22926020,07:07:49,07:07:49,271,4,,,,776.51,0
22926020,07:08:30,07:08:30,272,5,,,,1049.26,0
22926020,07:09:03,07:09:03,273,6,,,,1250.86,0
22926020,07:09:34,07:09:34,274,7,,,,1428.65,0
22926020,07:09:55,07:09:55,275,8,,,,1558.53,0
22926020,07:10:23,07:10:23,1622,9,,,,1719.78,0
22926020,07:10:57,07:10:57,1623,10,,,,1970.82,0
22926020,07:12:25,07:12:25,7677,11,,,,2620.05,0
22926020,07:12:50,07:12:50,1635,12,,,,2801.17,0
22926020,07:13:06,07:13:06,1636,13,,,,2929.18,0
22926020,07:13:43,07:13:43,1637,14,,,,3181.92,0
22926020,07:14:11,07:14:11,1638,15,,,,3380.21,0
22926020,07:14:50,07:14:50,1639,16,,,,3597.07,0
22926020,07:15:27,07:15:27,1640,17,,,,3792.67,0
22926020,07:18:00,07:18:00,1514,18,,,,4177.3,
22926020,07:18:40,07:18:40,1515,19,,,,4490.03,0
22926020,07:19:10,07:19:10,9461,20,,,,4702.71,0
22926020,07:19:27,07:19:27,1641,21,,,,4814.16,0
22926020,07:20:30,07:20:30,1642,22,,,,5253.05,0
22926020,07:21:15,07:21:15,1643,23,,,,5494.74,0
22926020,07:21:43,07:21:43,1644,24,,,,5717.84,0
22926020,07:23:00,07:23:00,1645,25,,,,6284.35,
22926020,07:24:04,07:24:04,1646,26,,,,6682.26,0
22926020,07:24:46,07:24:46,1647,27,,,,6975.08,0
22926020,07:25:20,07:25:20,1648,28,,,,7166.14,0
22926020,07:26:15,07:26:15,1649,29,,,,7563.45,0
22926020,07:26:56,07:26:56,1650,30,,,,7883.15,0
22926020,07:27:54,07:27:54,1651,31,,,,8295.31,0
22926020,07:28:40,07:28:40,1652,32,,,,8629.89,0
22926020,07:29:00,07:29:00,1653,33,,,,8796.4,
22926020,07:29:21,07:29:21,1654,34,,,,8980.33,0
22926020,07:29:42,07:29:42,1655,35,,,,9162.28,0
22926020,07:30:00,07:30:00,1656,36,,,,9304.07,0
22926020,07:30:37,07:30:37,1657,37,,,,9554.68,0
22926020,07:30:59,07:30:59,1658,38,,,,9743.47,0
22926020,07:31:34,07:31:34,1659,39,,,,10025.11,0
22926020,07:32:17,07:32:17,1660,40,,,,10425.79,0
22926020,07:32:55,07:32:55,1661,41,,,,10699.03,0
22926020,07:33:24,07:33:24,1662,42,,,,10916.41,0
22926020,07:34:16,07:34:16,1663,43,,,,11419.03,0
22926020,07:34:41,07:34:41,1664,44,,,,11677.59,0
22926020,07:35:24,07:35:24,4613,45,,,,12043.45,0
22926020,07:35:50,07:35:50,10112,46,,,,12271.68,0
22926020,07:36:32,07:36:32,3843,47,,,,12637.24,0
22926020,07:36:56,07:36:56,3844,48,,,,12830.3,0
22926020,07:37:18,07:37:18,3845,49,,,,12987.96,0
22926020,07:38:02,07:38:02,4617,50,,,,13337.3,0
22926020,07:38:45,07:38:45,3242,51,,,,13780.03,0
22926020,07:39:12,07:39:12,3243,52,,,,14000.17,0
22926020,07:40:00,07:40:00,10021,53,,1,,14398.38,
22926030,07:06:00,07:06:00,1493,1,,,1,0,
22926030,07:06:31,07:06:31,269,2,,,,230.25,0
22926030,07:07:08,07:07:08,270,3,,,,525.89,0
22926030,07:07:49,07:07:49,271,4,,,,776.51,0
22926030,07:08:30,07:08:30,272,5,,,,1049.26,0
22926030,07:09:03,07:09:03,273,6,,,,1250.86,0
22926030,07:09:34,07:09:34,274,7,,,,1428.65,0
22926030,07:09:55,07:09:55,275,8,,,,1558.53,0
22926030,07:10:23,07:10:23,1622,9,,,,1719.78,0
22926030,07:10:57,07:10:57,1623,10,,,,1970.82,0
22926030,07:12:25,07:12:25,7677,11,,,,2620.05,0
22926030,07:12:50,07:12:50,1635,12,,,,2801.17,0
22926030,07:13:06,07:13:06,1636,13,,,,2929.18,0
22926030,07:13:43,07:13:43,1637,14,,,,3181.92,0
22926030,07:14:11,07:14:11,1638,15,,,,3380.21,0
22926030,07:14:50,07:14:50,1639,16,,,,3597.07,0
22926030,07:15:27,07:15:27,1640,17,,,,3792.67,0
22926030,07:18:00,07:18:00,1514,18,,,,4177.3,
22926030,07:18:40,07:18:40,1515,19,,,,4490.03,0
22926030,07:19:10,07:19:10,9461,20,,,,4702.71,0
22926030,07:19:27,07:19:27,1641,21,,,,4814.16,0
22926030,07:20:30,07:20:30,1642,22,,,,5253.05,0
22926030,07:21:15,07:21:15,1643,23,,,,5494.74,0
22926030,07:21:43,07:21:43,1644,24,,,,5717.84,0
22926030,07:23:00,07:23:00,1645,25,,,,6284.35,
22926030,07:24:04,07:24:04,1646,26,,,,6682.26,0
22926030,07:24:46,07:24:46,1647,27,,,,6975.08,0
22926030,07:25:20,07:25:20,1648,28,,,,7166.14,0
22926030,07:26:15,07:26:15,1649,29,,,,7563.45,0
22926030,07:26:56,07:26:56,1650,30,,,,7883.15,0
22926030,07:27:54,07:27:54,1651,31,,,,8295.31,0
22926030,07:28:40,07:28:40,1652,32,,,,8629.89,0
22926030,07:29:00,07:29:00,1653,33,,,,8796.4,
22926030,07:29:21,07:29:21,1654,34,,,,8980.33,0
22926030,07:29:42,07:29:42,1655,35,,,,9162.28,0
22926030,07:30:00,07:30:00,1656,36,,,,9304.07,0
22926030,07:30:37,07:30:37,1657,37,,,,9554.68,0
22926030,07:30:59,07:30:59,1658,38,,,,9743.47,0
22926030,07:31:34,07:31:34,1659,39,,,,10025.11,0
22926030,07:32:17,07:32:17,1660,40,,,,10425.79,0
22926030,07:32:55,07:32:55,1661,41,,,,10699.03,0
22926030,07:33:24,07:33:24,1662,42,,,,10916.41,0
22926030,07:34:16,07:34:16,1663,43,,,,11419.03,0
22926030,07:34:41,07:34:41,1664,44,,,,11677.59,0
22926030,07:35:24,07:35:24,4613,45,,,,12043.45,0
22926030,07:35:50,07:35:50,10112,46,,,,12271.68,0
22926030,07:36:32,07:36:32,3843,47,,,,12637.24,0
22926030,07:36:56,07:36:56,3844,48,,,,12830.3,0
22926030,07:37:18,07:37:18,3845,49,,,,12987.96,0
22926030,07:38:02,07:38:02,4617,50,,,,13337.3,0
22926030,07:38:45,07:38:45,3242,51,,,,13780.03,0
22926030,07:39:12,07:39:12,3243,52,,,,14000.17,0
22926030,07:40:00,07:40:00,10021,53,,1,,14398.38,
22926040,07:06:00,07:06:00,1493,1,,,1,0,
22926040,07:06:31,07:06:31,269,2,,,,230.25,0
22926040,07:07:08,07:07:08,270,3,,,,525.89,0
22926040,07:07:49,07:07:49,271,4,,,,776.51,0
22926040,07:08:30,07:08:30,272,5,,,,1049.26,0
22926040,07:09:03,07:09:03,273,6,,,,1250.86,0
22926040,07:09:34,07:09:34,274,7,,,,1428.65,0
22926040,07:09:55,07:09:55,275,8,,,,1558.53,0
22926040,07:10:23,07:10:23,1622,9,,,,1719.78,0
22926040,07:10:57,07:10:57,1623,10,,,,1970.82,0
22926040,07:12:25,07:12:25,7677,11,,,,2620.05,0
22926040,07:12:50,07:12:50,1635,12,,,,2801.17,0
22926040,07:13:06,07:13:06,1636,13,,,,2929.18,0
22926040,07:13:43,07:13:43,1637,14,,,,3181.92,0
22926040,07:14:11,07:14:11,1638,15,,,,3380.21,0
22926040,07:14:50,07:14:50,1639,16,,,,3597.07,0
22926040,07:15:27,07:15:27,1640,17,,,,3792.67,0
22926040,07:18:00,07:18:00,1514,18,,,,4177.3,
22926040,07:18:40,07:18:40,1515,19,,,,4490.03,0
22926040,07:19:10,07:19:10,9461,20,,,,4702.71,0
22926040,07:19:27,07:19:27,1641,21,,,,4814.16,0
22926040,07:20:30,07:20:30,1642,22,,,,5253.05,0
22926040,07:21:15,07:21:15,1643,23,,,,5494.74,0
22926040,07:21:43,07:21:43,1644,24,,,,5717.84,0
22926040,07:23:00,07:23:00,1645,25,,,,6284.35,
22926040,07:24:04,07:24:04,1646,26,,,,6682.26,0
22926040,07:24:46,07:24:46,1647,27,,,,6975.08,0
22926040,07:25:20,07:25:20,1648,28,,,,7166.14,0
22926040,07:26:15,07:26:15,1649,29,,,,7563.45,0
22926040,07:26:56,07:26:56,1650,30,,,,7883.15,0
22926040,07:27:54,07:27:54,1651,31,,,,8295.31,0
22926040,07:28:40,07:28:40,1652,32,,,,8629.89,0
22926040,07:29:00,07:29:00,1653,33,,,,8796.4,
22926040,07:29:21,07:29:21,1654,34,,,,8980.33,0
22926040,07:29:42,07:29:42,1655,35,,,,9162.28,0
22926040,07:30:00,07:30:00,1656,36,,,,9304.07,0
22926040,07:30:37,07:30:37,1657,37,,,,9554.68,0
22926040,07:30:59,07:30:59,1658,38,,,,9743.47,0
22926040,07:31:34,07:31:34,1659,39,,,,10025.11,0
22926040,07:32:17,07:32:17,1660,40,,,,10425.79,0
22926040,07:32:55,07:32:55,1661,41,,,,10699.03,0
22926040,07:33:24,07:33:24,1662,42,,,,10916.41,0
22926040,07:34:16,07:34:16,1663,43,,,,11419.03,0
22926040,07:34:41,07:34:41,1664,44,,,,11677.59,0
22926040,07:35:24,07:35:24,4613,45,,,,12043.45,0
22926040,07:35:50,07:35:50,10112,46,,,,12271.68,0
22926040,07:36:32,07:36:32,3843,47,,,,12637.24,0
22926040,07:36:56,07:36:56,3844,48,,,,12830.3,0
22926040,07:37:18,07:37:18,3845,49,,,,12987.96,0
22926040,07:38:02,07:38:02,4617,50,,,,13337.3,0
22926040,07:38:45,07:38:45,3242,51,,,,13780.03,0
22926040,07:39:12,07:39:12,3243,52,,,,14000.17,0
22926040,07:40:00,07:40:00,10021,53,,1,,14398.38,
22926050,07:06:00,07:06:00,1493,1,,,1,0,
22926050,07:06:31,07:06:31,269,2,,,,230.25,0
22926050,07:07:08,07:07:08,270,3,,,,525.89,0
22926050,07:07:49,07:07:49,271,4,,,,776.51,0
22926050,07:08:30,07:08:30,272,5,,,,1049.26,0
22926050,07:09:03,07:09:03,273,6,,,,1250.86,0
22926050,07:09:34,07:09:34,274,7,,,,1428.65,0
22926050,07:09:55,07:09:55,275,8,,,,1558.53,0
22926050,07:10:23,07:10:23,1622,9,,,,1719.78,0
22926050,07:10:57,07:10:57,1623,10,,,,1970.82,0
22926050,07:12:25,07:12:25,7677,11,,,,2620.05,0
22926050,07:12:50,07:12:50,1635,12,,,,2801.17,0
22926050,07:13:06,07:13:06,1636,13,,,,2929.18,0
22926050,07:13:43,07:13:43,1637,14,,,,3181.92,0
22926050,07:14:11,07:14:11,1638,15,,,,3380.21,0
22926050,07:14:50,07:14:50,1639,16,,,,3597.07,0
22926050,07:15:27,07:15:27,1640,17,,,,3792.67,0
22926050,07:18:00,07:18:00,1514,18,,,,4177.3,
22926050,07:18:40,07:18:40,1515,19,,,,4490.03,0
22926050,07:19:10,07:19:10,9461,20,,,,4702.71,0
22926050,07:19:27,07:19:27,1641,21,,,,4814.16,0
22926050,07:20:30,07:20:30,1642,22,,,,5253.05,0
22926050,07:21:15,07:21:15,1643,23,,,,5494.74,0
22926050,07:21:43,07:21:43,1644,24,,,,5717.84,0
22926050,07:23:00,07:23:00,1645,25,,,,6284.35,
22926050,07:24:04,07:24:04,1646,26,,,,6682.26,0
22926050,07:24:46,07:24:46,1647,27,,,,6975.08,0
22926050,07:25:20,07:25:20,1648,28,,,,7166.14,0
22926050,07:26:15,07:26:15,1649,29,,,,7563.45,0
22926050,07:26:56,07:26:56,1650,30,,,,7883.15,0
22926050,07:27:54,07:27:54,1651,31,,,,8295.31,0
22926050,07:28:40,07:28:40,1652,32,,,,8629.89,0
22926050,07:29:00,07:29:00,1653,33,,,,8796.4,
22926050,07:29:21,07:29:21,1654,34,,,,8980.33,0
22926050,07:29:42,07:29:42,1655,35,,,,9162.28,0
22926050,07:30:00,07:30:00,1656,36,,,,9304.07,0
22926050,07:30:37,07:30:37,1657,37,,,,9554.68,0
22926050,07:30:59,07:30:59,1658,38,,,,9743.47,0
22926050,07:31:34,07:31:34,1659,39,,,,10025.11,0
22926050,07:32:17,07:32:17,1660,40,,,,10425.79,0
22926050,07:32:55,07:32:55,1661,41,,,,10699.03,0
22926050,07:33:24,07:33:24,1662,42,,,,10916.41,0
22926050,07:34:16,07:34:16,1663,43,,,,11419.03,0
22926050,07:34:41,07:34:41,1664,44,,,,11677.59,0
22926050,07:35:24,07:35:24,4613,45,,,,12043.45,0
22926050,07:35:50,07:35:50,10112,46,,,,12271.68,0
22926050,07:36:32,07:36:32,3843,47,,,,12637.24,0
22926050,07:36:56,07:36:56,3844,48,,,,12830.3,0
22926050,07:37:18,07:37:18,3845,49,,,,12987.96,0
22926050,07:38:02,07:38:02,4617,50,,,,13337.3,0
22926050,07:38:45,07:38:45,3242,51,,,,13780.03,0
22926050,07:39:12,07:39:12,3243,52,,,,14000.17,0
22926050,07:40:00,07:40:00,10021,53,,1,,14398.38,
22926060,07:06:00,07:06:00,1493,1,,,1,0,
22926060,07:06:31,07:06:31,269,2,,,,230.25,0
22926060,07:07:08,07:07:08,270,3,,,,525.89,0
22926060,07:07:49,07:07:49,271,4,,,,776.51,0
22926060,07:08:30,07:08:30,272,5,,,,1049.26,0
22926060,07:09:03,07:09:03,273,6,,,,1250.86,0
22926060,07:09:34,07:09:34,274,7,,,,1428.65,0
22926060,07:09:55,07:09:55,275,8,,,,1558.53,0
22926060,07:10:23,07:10:23,1622,9,,,,1719.78,0
22926060,07:10:57,07:10:57,1623,10,,,,1970.82,0
22926060,07:12:25,07:12:25,7677,11,,,,2620.05,0
22926060,07:12:50,07:12:50,1635,12,,,,2801.17,0
22926060,07:13:06,07:13:06,1636,13,,,,2929.18,0
22926060,07:13:43,07:13:43,1637,14,,,,3181.92,0
22926060,07:14:11,07:14:11,1638,15,,,,3380.21,0
22926060,07:14:50,07:14:50,1639,16,,,,3597.07,0
22926060,07:15:27,07:15:27,1640,17,,,,3792.67,0
22926060,07:18:00,07:18:00,1514,18,,,,4177.3,
22926060,07:18:40,07:18:40,1515,19,,,,4490.03,0
22926060,07:19:10,07:19:10,9461,20,,,,4702.71,0
22926060,07:19:27,07:19:27,1641,21,,,,4814.16,0
22926060,07:20:30,07:20:30,1642,22,,,,5253.05,0
22926060,07:21:15,07:21:15,1643,23,,,,5494.74,0
22926060,07:21:43,07:21:43,1644,24,,,,5717.84,0
22926060,07:23:00,07:23:00,1645,25,,,,6284.35,
22926060,07:24:04,07:24:04,1646,26,,,,6682.26,0
22926060,07:24:46,07:24:46,1647,27,,,,6975.08,0
22926060,07:25:20,07:25:20,1648,28,,,,7166.14,0
22926060,07:26:15,07:26:15,1649,29,,,,7563.45,0
22926060,07:26:56,07:26:56,1650,30,,,,7883.15,0
22926060,07:27:54,07:27:54,1651,31,,,,8295.31,0
22926060,07:28:40,07:28:40,1652,32,,,,8629.89,0
22926060,07:29:00,07:29:00,1653,33,,,,8796.4,
22926060,07:29:21,07:29:21,1654,34,,,,8980.33,0
22926060,07:29:42,07:29:42,1655,35,,,,9162.28,0
22926060,07:30:00,07:30:00,1656,36,,,,9304.07,0
22926060,07:30:37,07:30:37,1657,37,,,,9554.68,0
22926060,07:30:59,07:30:59,1658,38,,,,9743.47,0
22926060,07:31:34,07:31:34,1659,39,,,,10025.11,0
22926060,07:32:17,07:32:17,1660,40,,,,10425.79,0
22926060,07:32:55,07:32:55,1661,41,,,,10699.03,0
22926060,07:33:24,07:33:24,1662,42,,,,10916.41,0
22926060,07:34:16,07:34:16,1663,43,,,,11419.03,0
22926060,07:34:41,07:34:41,1664,44,,,,11677.59,0
22926060,07:35:24,07:35:24,4613,45,,,,12043.45,0
22926060,07:35:50,07:35:50,10112,46,,,,12271.68,0
22926060,07:36:32,07:36:32,3843,47,,,,12637.24,0
22926060,07:36:56,07:36:56,3844,48,,,,12830.3,0
22926060,07:37:18,07:37:18,3845,49,,,,12987.96,0
22926060,07:38:02,07:38:02,4617,50,,,,13337.3,0
22926060,07:38:45,07:38:45,3242,51,,,,13780.03,0
22926060,07:39:12,07:39:12,3243,52,,,,14000.17,0
22926060,07:40:00,07:40:00,10021,53,,1,,14398.38,
22926080,07:06:00,07:06:00,1493,1,,,1,0,
22926080,07:06:31,07:06:31,269,2,,,,230.25,0
22926080,07:07:08,07:07:08,270,3,,,,525.89,0
22926080,07:07:49,07:07:49,271,4,,,,776.51,0
22926080,07:08:30,07:08:30,272,5,,,,1049.26,0
22926080,07:09:03,07:09:03,273,6,,,,1250.86,0
22926080,07:09:34,07:09:34,274,7,,,,1428.65,0
22926080,07:09:55,07:09:55,275,8,,,,1558.53,0
22926080,07:10:23,07:10:23,1622,9,,,,1719.78,0
22926080,07:10:57,07:10:57,1623,10,,,,1970.82,0
22926080,07:12:25,07:12:25,7677,11,,,,2620.05,0
22926080,07:12:50,07:12:50,1635,12,,,,2801.17,0
22926080,07:13:06,07:13:06,1636,13,,,,2929.18,0
22926080,07:13:43,07:13:43,1637,14,,,,3181.92,0
22926080,07:14:11,07:14:11,1638,15,,,,3380.21,0
22926080,07:14:50,07:14:50,1639,16,,,,3597.07,0
22926080,07:15:27,07:15:27,1640,17,,,,3792.67,0
22926080,07:18:00,07:18:00,1514,18,,,,4177.3,
22926080,07:18:40,07:18:40,1515,19,,,,4490.03,0
22926080,07:19:10,07:19:10,9461,20,,,,4702.71,0
22926080,07:19:27,07:19:27,1641,21,,,,4814.16,0
22926080,07:20:30,07:20:30,1642,22,,,,5253.05,0
22926080,07:21:15,07:21:15,1643,23,,,,5494.74,0
22926080,07:21:43,07:21:43,1644,24,,,,5717.84,0
22926080,07:23:00,07:23:00,1645,25,,,,6284.35,
22926080,07:24:04,07:24:04,1646,26,,,,6682.26,0
22926080,07:24:46,07:24:46,1647,27,,,,6975.08,0
22926080,07:25:20,07:25:20,1648,28,,,,7166.14,0
22926080,07:26:15,07:26:15,1649,29,,,,7563.45,0
22926080,07:26:56,07:26:56,1650,30,,,,7883.15,0
22926080,07:27:54,07:27:54,1651,31,,,,8295.31,0
22926080,07:28:40,07:28:40,1652,32,,,,8629.89,0
22926080,07:29:00,07:29:00,1653,33,,,,8796.4,
22926080,07:29:21,07:29:21,1654,34,,,,8980.33,0
22926080,07:29:42,07:29:42,1655,35,,,,9162.28,0
22926080,07:30:00,07:30:00,1656,36,,,,9304.07,0
22926080,07:30:37,07:30:37,1657,37,,,,9554.68,0
22926080,07:30:59,07:30:59,1658,38,,,,9743.47,0
22926080,07:31:34,07:31:34,1659,39,,,,10025.11,0
22926080,07:32:17,07:32:17,1660,40,,,,10425.79,0
22926080,07:32:55,07:32:55,1661,41,,,,10699.03,0
22926080,07:33:24,07:33:24,1662,42,,,,10916.41,0
22926080,07:34:16,07:34:16,1663,43,,,,11419.03,0
22926080,07:34:41,07:34:41,1664,44,,,,11677.59,0
22926080,07:35:24,07:35:24,4613,45,,,,12043.45,0
22926080,07:35:50,07:35:50,10112,46,,,,12271.68,0
22926080,07:36:32,07:36:32,3843,47,,,,12637.24,0
22926080,07:36:56,07:36:56,3844,48,,,,12830.3,0
22926080,07:37:18,07:37:18,3845,49,,,,12987.96,0
22926080,07:38:02,07:38:02,4617,50,,,,13337.3,0
22926080,07:38:45,07:38:45,3242,51,,,,13780.03,0
22926080,07:39:12,07:39:12,3243,52,,,,14000.17,0
22926080,07:40:00,07:40:00,10021,53,,1,,14398.38,
22943090,06:36:00,06:36:00,1493,1,,,1,0,
22943090,06:36:31,06:36:31,269,2,,,,230.25,0
22943090,06:37:08,06:37:08,270,3,,,,525.89,0
22943090,06:37:49,06:37:49,271,4,,,,776.51,0
22943090,06:38:30,06:38:30,272,5,,,,1049.26,0
22943090,06:39:03,06:39:03,273,6,,,,1250.86,0
22943090,06:39:34,06:39:34,274,7,,,,1428.65,0
22943090,06:39:55,06:39:55,275,8,,,,1558.53,0
22943090,06:40:23,06:40:23,1622,9,,,,1719.78,0
22943090,06:40:57,06:40:57,1623,10,,,,1970.82,0
22943090,06:42:25,06:42:25,7677,11,,,,2620.05,0
22943090,06:42:50,06:42:50,1635,12,,,,2801.17,0
22943090,06:43:06,06:43:06,1636,13,,,,2929.18,0
22943090,06:43:43,06:43:43,1637,14,,,,3181.92,0
22943090,06:44:11,06:44:11,1638,15,,,,3380.21,0
22943090,06:44:50,06:44:50,1639,16,,,,3597.07,0
22943090,06:45:27,06:45:27,1640,17,,,,3792.67,0
22943090,06:48:00,06:48:00,1514,18,,,,4177.3,
22943090,06:48:40,06:48:40,1515,19,,,,4490.03,0
22943090,06:49:10,06:49:10,9461,20,,,,4702.71,0
22943090,06:49:27,06:49:27,1641,21,,,,4814.16,0
22943090,06:50:30,06:50:30,1642,22,,,,5253.05,0
22943090,06:51:15,06:51:15,1643,23,,,,5494.74,0
22943090,06:51:43,06:51:43,1644,24,,,,5717.84,0
22943090,06:53:00,06:53:00,1645,25,,,,6284.35,
22943090,06:54:04,06:54:04,1646,26,,,,6682.26,0
22943090,06:54:46,06:54:46,1647,27,,,,6975.08,0
22943090,06:55:20,06:55:20,1648,28,,,,7166.14,0
22943090,06:56:15,06:56:15,1649,29,,,,7563.45,0
22943090,06:56:56,06:56:56,1650,30,,,,7883.15,0
22943090,06:57:54,06:57:54,1651,31,,,,8295.31,0
22943090,06:58:40,06:58:40,1652,32,,,,8629.89,0
22943090,06:59:00,06:59:00,1653,33,,,,8796.4,
22943090,06:59:21,06:59:21,1654,34,,,,8980.33,0
22943090,06:59:42,06:59:42,1655,35,,,,9162.28,0
22943090,07:00:00,07:00:00,1656,36,,,,9304.07,0
22943090,07:00:37,07:00:37,1657,37,,,,9554.68,0
22943090,07:00:59,07:00:59,1658,38,,,,9743.47,0
22943090,07:01:34,07:01:34,1659,39,,,,10025.11,0
22943090,07:02:17,07:02:17,1660,40,,,,10425.79,0
22943090,07:02:55,07:02:55,1661,41,,,,10699.03,0
22943090,07:03:24,07:03:24,1662,42,,,,10916.41,0
22943090,07:04:16,07:04:16,1663,43,,,,11419.03,0
22943090,07:04:41,07:04:41,1664,44,,,,11677.59,0
22943090,07:05:24,07:05:24,4613,45,,,,12043.45,0
22943090,07:05:50,07:05:50,10112,46,,,,12271.68,0
22943090,07:06:32,07:06:32,3843,47,,,,12637.24,0
22943090,07:06:56,07:06:56,3844,48,,,,12830.3,0
22943090,07:07:18,07:07:18,3845,49,,,,12987.96,0
22943090,07:08:02,07:08:02,4617,50,,,,13337.3,0
22943090,07:08:45,07:08:45,3242,51,,,,13780.03,0
22943090,07:09:12,07:09:12,3243,52,,,,14000.17,0
22943090,07:10:00,07:10:00,10021,53,,1,,14398.38,
22943100,06:36:00,06:36:00,1493,1,,,1,0,
22943100,06:36:31,06:36:31,269,2,,,,230.25,0
22943100,06:37:08,06:37:08,270,3,,,,525.89,0
22943100,06:37:49,06:37:49,271,4,,,,776.51,0
22943100,06:38:30,06:38:30,272,5,,,,1049.26,0
22943100,06:39:03,06:39:03,273,6,,,,1250.86,0
22943100,06:39:34,06:39:34,274,7,,,,1428.65,0
22943100,06:39:55,06:39:55,275,8,,,,1558.53,0
22943100,06:40:23,06:40:23,1622,9,,,,1719.78,0
22943100,06:40:57,06:40:57,1623,10,,,,1970.82,0
22943100,06:42:25,06:42:25,7677,11,,,,2620.05,0
22943100,06:42:50,06:42:50,1635,12,,,,2801.17,0
22943100,06:43:06,06:43:06,1636,13,,,,2929.18,0
22943100,06:43:43,06:43:43,1637,14,,,,3181.92,0
22943100,06:44:11,06:44:11,1638,15,,,,3380.21,0
22943100,06:44:50,06:44:50,1639,16,,,,3597.07,0
22943100,06:45:27,06:45:27,1640,17,,,,3792.67,0
22943100,06:48:00,06:48:00,1514,18,,,,4177.3,
22943100,06:48:40,06:48:40,1515,19,,,,4490.03,0
22943100,06:49:10,06:49:10,9461,20,,,,4702.71,0
22943100,06:49:27,06:49:27,1641,21,,,,4814.16,0
22943100,06:50:30,06:50:30,1642,22,,,,5253.05,0
22943100,06:51:15,06:51:15,1643,23,,,,5494.74,0
22943100,06:51:43,06:51:43,1644,24,,,,5717.84,0
22943100,06:53:00,06:53:00,1645,25,,,,6284.35,
22943100,06:54:04,06:54:04,1646,26,,,,6682.26,0
22943100,06:54:46,06:54:46,1647,27,,,,6975.08,0
22943100,06:55:20,06:55:20,1648,28,,,,7166.14,0
22943100,06:56:15,06:56:15,1649,29,,,,7563.45,0
22943100,06:56:56,06:56:56,1650,30,,,,7883.15,0
22943100,06:57:54,06:57:54,1651,31,,,,8295.31,0
22943100,06:58:40,06:58:40,1652,32,,,,8629.89,0
22943100,06:59:00,06:59:00,1653,33,,,,8796.4,
22943100,06:59:21,06:59:21,1654,34,,,,8980.33,0
22943100,06:59:42,06:59:42,1655,35,,,,9162.28,0
22943100,07:00:00,07:00:00,1656,36,,,,9304.07,0
22943100,07:00:37,07:00:37,1657,37,,,,9554.68,0
22943100,07:00:59,07:00:59,1658,38,,,,9743.47,0
22943100,07:01:34,07:01:34,1659,39,,,,10025.11,0
22943100,07:02:17,07:02:17,1660,40,,,,10425.79,0
22943100,07:02:55,07:02:55,1661,41,,,,10699.03,0
22943100,07:03:24,07:03:24,1662,42,,,,10916.41,0
22943100,07:04:16,07:04:16,1663,43,,,,11419.03,0
22943100,07:04:41,07:04:41,1664,44,,,,11677.59,0
22943100,07:05:24,07:05:24,4613,45,,,,12043.45,0
22943100,07:05:50,07:05:50,10112,46,,,,12271.68,0
22943100,07:06:32,07:06:32,3843,47,,,,12637.24,0
22943100,07:06:56,07:06:56,3844,48,,,,12830.3,0
22943100,07:07:18,07:07:18,3845,49,,,,12987.96,0
22943100,07:08:02,07:08:02,4617,50,,,,13337.3,0
22943100,07:08:45,07:08:45,3242,51,,,,13780.03,0
22943100,07:09:12,07:09:12,3243,52,,,,14000.17,0
22943100,07:10:00,07:10:00,10021,53,,1,,14398.38,
22943110,06:36:00,06:36:00,1493,1,,,1,0,
22943110,06:36:31,06:36:31,269,2,,,,230.25,0
22943110,06:37:08,06:37:08,270,3,,,,525.89,0
22943110,06:37:49,06:37:49,271,4,,,,776.51,0
22943110,06:38:30,06:38:30,272,5,,,,1049.26,0
22943110,06:39:03,06:39:03,273,6,,,,1250.86,0
22943110,06:39:34,06:39:34,274,7,,,,1428.65,0
22943110,06:39:55,06:39:55,275,8,,,,1558.53,0
22943110,06:40:23,06:40:23,1622,9,,,,1719.78,0
22943110,06:40:57,06:40:57,1623,10,,,,1970.82,0
22943110,06:42:25,06:42:25,7677,11,,,,2620.05,0
22943110,06:42:50,06:42:50,1635,12,,,,2801.17,0
22943110,06:43:06,06:43:06,1636,13,,,,2929.18,0
22943110,06:43:43,06:43:43,1637,14,,,,3181.92,0
22943110,06:44:11,06:44:11,1638,15,,,,3380.21,0
22943110,06:44:50,06:44:50,1639,16,,,,3597.07,0
22943110,06:45:27,06:45:27,1640,17,,,,3792.67,0
22943110,06:48:00,06:48:00,1514,18,,,,4177.3,
22943110,06:48:40,06:48:40,1515,19,,,,4490.03,0
22943110,06:49:10,06:49:10,9461,20,,,,4702.71,0
22943110,06:49:27,06:49:27,1641,21,,,,4814.16,0
22943110,06:50:30,06:50:30,1642,22,,,,5253.05,0
22943110,06:51:15,06:51:15,1643,23,,,,5494.74,0
22943110,06:51:43,06:51:43,1644,24,,,,5717.84,0
22943110,06:53:00,06:53:00,1645,25,,,,6284.35,
22943110,06:54:04,06:54:04,1646,26,,,,6682.26,0
22943110,06:54:46,06:54:46,1647,27,,,,6975.08,0
22943110,06:55:20,06:55:20,1648,28,,,,7166.14,0
22943110,06:56:15,06:56:15,1649,29,,,,7563.45,0
22943110,06:56:56,06:56:56,1650,30,,,,7883.15,0
22943110,06:57:54,06:57:54,1651,31,,,,8295.31,0
22943110,06:58:40,06:58:40,1652,32,,,,8629.89,0
22943110,06:59:00,06:59:00,1653,33,,,,8796.4,
22943110,06:59:21,06:59:21,1654,34,,,,8980.33,0
22943110,06:59:42,06:59:42,1655,35,,,,9162.28,0
22943110,07:00:00,07:00:00,1656,36,,,,9304.07,0
22943110,07:00:37,07:00:37,1657,37,,,,9554.68,0
22943110,07:00:59,07:00:59,1658,38,,,,9743.47,0
22943110,07:01:34,07:01:34,1659,39,,,,10025.11,0
22943110,07:02:17,07:02:17,1660,40,,,,10425.79,0
22943110,07:02:55,07:02:55,1661,41,,,,10699.03,0
22943110,07:03:24,07:03:24,1662,42,,,,10916.41,0
22943110,07:04:16,07:04:16,1663,43,,,,11419.03,0
22943110,07:04:41,07:04:41,1664,44,,,,11677.59,0
22943110,07:05:24,07:05:24,4613,45,,,,12043.45,0
22943110,07:05:50,07:05:50,10112,46,,,,12271.68,0
22943110,07:06:32,07:06:32,3843,47,,,,12637.24,0
22943110,07:06:56,07:06:56,3844,48,,,,12830.3,0
22943110,07:07:18,07:07:18,3845,49,,,,12987.96,0
22943110,07:08:02,07:08:02,4617,50,,,,13337.3,0
22943110,07:08:45,07:08:45,3242,51,,,,13780.03,0
22943110,07:09:12,07:09:12,3243,52,,,,14000.17,0
22943110,07:10:00,07:10:00,10021,53,,1,,14398.38,
22943120,06:36:00,06:36:00,1493,1,,,1,0,
22943120,06:36:31,06:36:31,269,2,,,,230.25,0
22943120,06:37:08,06:37:08,270,3,,,,525.89,0
22943120,06:37:49,06:37:49,271,4,,,,776.51,0
22943120,06:38:30,06:38:30,272,5,,,,1049.26,0
22943120,06:39:03,06:39:03,273,6,,,,1250.86,0
22943120,06:39:34,06:39:34,274,7,,,,1428.65,0
22943120,06:39:55,06:39:55,275,8,,,,1558.53,0
22943120,06:40:23,06:40:23,1622,9,,,,1719.78,0
22943120,06:40:57,06:40:57,1623,10,,,,1970.82,0
22943120,06:42:25,06:42:25,7677,11,,,,2620.05,0
22943120,06:42:50,06:42:50,1635,12,,,,2801.17,0
22943120,06:43:06,06:43:06,1636,13,,,,2929.18,0
22943120,06:43:43,06:43:43,1637,14,,,,3181.92,0
22943120,06:44:11,06:44:11,1638,15,,,,3380.21,0
22943120,06:44:50,06:44:50,1639,16,,,,3597.07,0
22943120,06:45:27,06:45:27,1640,17,,,,3792.67,0
22943120,06:48:00,06:48:00,1514,18,,,,4177.3,
22943120,06:48:40,06:48:40,1515,19,,,,4490.03,0
22943120,06:49:10,06:49:10,9461,20,,,,4702.71,0
22943120,06:49:27,06:49:27,1641,21,,,,4814.16,0
22943120,06:50:30,06:50:30,1642,22,,,,5253.05,0
22943120,06:51:15,06:51:15,1643,23,,,,5494.74,0
22943120,06:51:43,06:51:43,1644,24,,,,5717.84,0
22943120,06:53:00,06:53:00,1645,25,,,,6284.35,
22943120,06:54:04,06:54:04,1646,26,,,,6682.26,0
22943120,06:54:46,06:54:46,1647,27,,,,6975.08,0
22943120,06:55:20,06:55:20,1648,28,,,,7166.14,0
22943120,06:56:15,06:56:15,1649,29,,,,7563.45,0
22943120,06:56:56,06:56:56,1650,30,,,,7883.15,0
22943120,06:57:54,06:57:54,1651,31,,,,8295.31,0
22943120,06:58:40,06:58:40,1652,32,,,,8629.89,0
22943120,06:59:00,06:59:00,1653,33,,,,8796.4,
22943120,06:59:21,06:59:21,1654,34,,,,8980.33,0
22943120,06:59:42,06:59:42,1655,35,,,,9162.28,0
22943120,07:00:00,07:00:00,1656,36,,,,9304.07,0
22943120,07:00:37,07:00:37,1657,37,,,,9554.68,0
22943120,07:00:59,07:00:59,1658,38,,,,9743.47,0
22943120,07:01:34,07:01:34,1659,39,,,,10025.11,0
22943120,07:02:17,07:02:17,1660,40,,,,10425.79,0
22943120,07:02:55,07:02:55,1661,41,,,,10699.03,0
22943120,07:03:24,07:03:24,1662,42,,,,10916.41,0
22943120,07:04:16,07:04:16,1663,43,,,,11419.03,0
22943120,07:04:41,07:04:41,1664,44,,,,11677.59,0
22943120,07:05:24,07:05:24,4613,45,,,,12043.45,0
22943120,07:05:50,07:05:50,10112,46,,,,12271.68,0
22943120,07:06:32,07:06:32,3843,47,,,,12637.24,0
22943120,07:06:56,07:06:56,3844,48,,,,12830.3,0
22943120,07:07:18,07:07:18,3845,49,,,,12987.96,0
22943120,07:08:02,07:08:02,4617,50,,,,13337.3,0
22943120,07:08:45,07:08:45,3242,51,,,,13780.03,0
22943120,07:09:12,07:09:12,3243,52,,,,14000.17,0
22943120,07:10:00,07:10:00,10021,53,,1,,14398.38,
22943130,06:36:00,06:36:00,1493,1,,,1,0,
22943130,06:36:31,06:36:31,269,2,,,,230.25,0
22943130,06:37:08,06:37:08,270,3,,,,525.89,0
22943130,06:37:49,06:37:49,271,4,,,,776.51,0
22943130,06:38:30,06:38:30,272,5,,,,1049.26,0
22943130,06:39:03,06:39:03,273,6,,,,1250.86,0
22943130,06:39:34,06:39:34,274,7,,,,1428.65,0
22943130,06:39:55,06:39:55,275,8,,,,1558.53,0
22943130,06:40:23,06:40:23,1622,9,,,,1719.78,0
22943130,06:40:57,06:40:57,1623,10,,,,1970.82,0
22943130,06:42:25,06:42:25,7677,11,,,,2620.05,0
22943130,06:42:50,06:42:50,1635,12,,,,2801.17,0
22943130,06:43:06,06:43:06,1636,13,,,,2929.18,0
22943130,06:43:43,06:43:43,1637,14,,,,3181.92,0
22943130,06:44:11,06:44:11,1638,15,,,,3380.21,0
22943130,06:44:50,06:44:50,1639,16,,,,3597.07,0
22943130,06:45:27,06:45:27,1640,17,,,,3792.67,0
22943130,06:48:00,06:48:00,1514,18,,,,4177.3,
22943130,06:48:40,06:48:40,1515,19,,,,4490.03,0
22943130,06:49:10,06:49:10,9461,20,,,,4702.71,0
22943130,06:49:27,06:49:27,1641,21,,,,4814.16,0
22943130,06:50:30,06:50:30,1642,22,,,,5253.05,0
22943130,06:51:15,06:51:15,1643,23,,,,5494.74,0
22943130,06:51:43,06:51:43,1644,24,,,,5717.84,0
22943130,06:53:00,06:53:00,1645,25,,,,6284.35,
22943130,06:54:04,06:54:04,1646,26,,,,6682.26,0
22943130,06:54:46,06:54:46,1647,27,,,,6975.08,0
22943130,06:55:20,06:55:20,1648,28,,,,7166.14,0
22943130,06:56:15,06:56:15,1649,29,,,,7563.45,0
22943130,06:56:56,06:56:56,1650,30,,,,7883.15,0
22943130,06:57:54,06:57:54,1651,31,,,,8295.31,0
22943130,06:58:40,06:58:40,1652,32,,,,8629.89,0
22943130,06:59:00,06:59:00,1653,33,,,,8796.4,
22943130,06:59:21,06:59:21,1654,34,,,,8980.33,0
22943130,06:59:42,06:59:42,1655,35,,,,9162.28,0
22943130,07:00:00,07:00:00,1656,36,,,,9304.07,0
22943130,07:00:37,07:00:37,1657,37,,,,9554.68,0
22943130,07:00:59,07:00:59,1658,38,,,,9743.47,0
22943130,07:01:34,07:01:34,1659,39,,,,10025.11,0
22943130,07:02:17,07:02:17,1660,40,,,,10425.79,0
22943130,07:02:55,07:02:55,1661,41,,,,10699.03,0
22943130,07:03:24,07:03:24,1662,42,,,,10916.41,0
22943130,07:04:16,07:04:16,1663,43,,,,11419.03,0
22943130,07:04:41,07:04:41,1664,44,,,,11677.59,0
22943130,07:05:24,07:05:24,4613,45,,,,12043.45,0
22943130,07:05:50,07:05:50,10112,46,,,,12271.68,0
22943130,07:06:32,07:06:32,3843,47,,,,12637.24,0
22943130,07:06:56,07:06:56,3844,48,,,,12830.3,0
22943130,07:07:18,07:07:18,3845,49,,,,12987.96,0
22943130,07:08:02,07:08:02,4617,50,,,,13337.3,0
22943130,07:08:45,07:08:45,3242,51,,,,13780.03,0
22943130,07:09:12,07:09:12,3243,52,,,,14000.17,0
22943130,07:10:00,07:10:00,10021,53,,1,,14398.38,
23018090,07:06:00,07:06:00,1493,1,,,1,0,
23018090,07:06:31,07:06:31,269,2,,,,230.25,0
23018090,07:07:08,07:07:08,270,3,,,,525.89,0
23018090,07:07:49,07:07:49,271,4,,,,776.51,0
23018090,07:08:30,07:08:30,272,5,,,,1049.26,0
23018090,07:09:03,07:09:03,273,6,,,,1250.86,0
23018090,07:09:34,07:09:34,274,7,,,,1428.65,0
23018090,07:09:55,07:09:55,275,8,,,,1558.53,0
23018090,07:10:23,07:10:23,1622,9,,,,1719.78,0
23018090,07:10:57,07:10:57,1623,10,,,,1970.82,0
23018090,07:12:25,07:12:25,7677,11,,,,2620.05,0
23018090,07:12:50,07:12:50,1635,12,,,,2801.17,0
23018090,07:13:06,07:13:06,1636,13,,,,2929.18,0
23018090,07:13:43,07:13:43,1637,14,,,,3181.92,0
23018090,07:14:11,07:14:11,1638,15,,,,3380.21,0
23018090,07:14:50,07:14:50,1639,16,,,,3597.07,0
23018090,07:15:27,07:15:27,1640,17,,,,3792.67,0
23018090,07:18:00,07:18:00,1514,18,,,,4177.3,
23018090,07:18:40,07:18:40,1515,19,,,,4490.03,0
23018090,07:19:10,07:19:10,9461,20,,,,4702.71,0
23018090,07:19:27,07:19:27,1641,21,,,,4814.16,0
23018090,07:20:30,07:20:30,1642,22,,,,5253.05,0
23018090,07:21:15,07:21:15,1643,23,,,,5494.74,0
23018090,07:21:43,07:21:43,1644,24,,,,5717.84,0
23018090,07:23:00,07:23:00,1645,25,,,,6284.35,
23018090,07:24:04,07:24:04,1646,26,,,,6682.26,0
23018090,07:24:46,07:24:46,1647,27,,,,6975.08,0
23018090,07:25:20,07:25:20,1648,28,,,,7166.14,0
23018090,07:26:15,07:26:15,1649,29,,,,7563.45,0
23018090,07:26:56,07:26:56,1650,30,,,,7883.15,0
23018090,07:27:54,07:27:54,1651,31,,,,8295.31,0
23018090,07:28:40,07:28:40,1652,32,,,,8629.89,0
23018090,07:29:00,07:29:00,1653,33,,,,8796.4,
23018090,07:29:21,07:29:21,1654,34,,,,8980.33,0
23018090,07:29:42,07:29:42,1655,35,,,,9162.28,0
23018090,07:30:00,07:30:00,1656,36,,,,9304.07,0
23018090,07:30:37,07:30:37,1657,37,,,,9554.68,0
23018090,07:30:59,07:30:59,1658,38,,,,9743.47,0
23018090,07:31:34,07:31:34,1659,39,,,,10025.11,0
23018090,07:32:17,07:32:17,1660,40,,,,10425.79,0
23018090,07:32:55,07:32:55,1661,41,,,,10699.03,0
23018090,07:33:24,07:33:24,1662,42,,,,10916.41,0
23018090,07:34:16,07:34:16,1663,43,,,,11419.03,0
23018090,07:34:41,07:34:41,1664,44,,,,11677.59,0
23018090,07:35:24,07:35:24,4613,45,,,,12043.45,0
23018090,07:35:50,07:35:50,10112,46,,,,12271.68,0
23018090,07:36:32,07:36:32,3843,47,,,,12637.24,0
23018090,07:36:56,07:36:56,3844,48,,,,12830.3,0
23018090,07:37:18,07:37:18,3845,49,,,,12987.96,0
23018090,07:38:02,07:38:02,4617,50,,,,13337.3,0
23018090,07:38:45,07:38:45,3242,51,,,,13780.03,0
23018090,07:39:12,07:39:12,3243,52,,,,14000.17,0
23018090,07:40:00,07:40:00,10021,53,,1,,14398.38,
23018100,07:06:00,07:06:00,1493,1,,,1,0,
23018100,07:06:31,07:06:31,269,2,,,,230.25,0
23018100,07:07:08,07:07:08,270,3,,,,525.89,0
23018100,07:07:49,07:07:49,271,4,,,,776.51,0
23018100,07:08:30,07:08:30,272,5,,,,1049.26,0
23018100,07:09:03,07:09:03,273,6,,,,1250.86,0
23018100,07:09:34,07:09:34,274,7,,,,1428.65,0
23018100,07:09:55,07:09:55,275,8,,,,1558.53,0
23018100,07:10:23,07:10:23,1622,9,,,,1719.78,0
23018100,07:10:57,07:10:57,1623,10,,,,1970.82,0
23018100,07:12:25,07:12:25,7677,11,,,,2620.05,0
23018100,07:12:50,07:12:50,1635,12,,,,2801.17,0
23018100,07:13:06,07:13:06,1636,13,,,,2929.18,0
23018100,07:13:43,07:13:43,1637,14,,,,3181.92,0
23018100,07:14:11,07:14:11,1638,15,,,,3380.21,0
23018100,07:14:50,07:14:50,1639,16,,,,3597.07,0
23018100,07:15:27,07:15:27,1640,17,,,,3792.67,0
23018100,07:18:00,07:18:00,1514,18,,,,4177.3,
23018100,07:18:40,07:18:40,1515,19,,,,4490.03,0
23018100,07:19:10,07:19:10,9461,20,,,,4702.71,0
23018100,07:19:27,07:19:27,1641,21,,,,4814.16,0
23018100,07:20:30,07:20:30,1642,22,,,,5253.05,0
23018100,07:21:15,07:21:15,1643,23,,,,5494.74,0
23018100,07:21:43,07:21:43,1644,24,,,,5717.84,0
23018100,07:23:00,07:23:00,1645,25,,,,6284.35,
23018100,07:24:04,07:24:04,1646,26,,,,6682.26,0
23018100,07:24:46,07:24:46,1647,27,,,,6975.08,0
23018100,07:25:20,07:25:20,1648,28,,,,7166.14,0
23018100,07:26:15,07:26:15,1649,29,,,,7563.45,0
23018100,07:26:56,07:26:56,1650,30,,,,7883.15,0
23018100,07:27:54,07:27:54,1651,31,,,,8295.31,0
23018100,07:28:40,07:28:40,1652,32,,,,8629.89,0
23018100,07:29:00,07:29:00,1653,33,,,,8796.4,
23018100,07:29:21,07:29:21,1654,34,,,,8980.33,0
23018100,07:29:42,07:29:42,1655,35,,,,9162.28,0
23018100,07:30:00,07:30:00,1656,36,,,,9304.07,0
23018100,07:30:37,07:30:37,1657,37,,,,9554.68,0
23018100,07:30:59,07:30:59,1658,38,,,,9743.47,0
23018100,07:31:34,07:31:34,1659,39,,,,10025.11,0
23018100,07:32:17,07:32:17,1660,40,,,,10425.79,0
23018100,07:32:55,07:32:55,1661,41,,,,10699.03,0
23018100,07:33:24,07:33:24,1662,42,,,,10916.41,0
23018100,07:34:16,07:34:16,1663,43,,,,11419.03,0
23018100,07:34:41,07:34:41,1664,44,,,,11677.59,0
23018100,07:35:24,07:35:24,4613,45,,,,12043.45,0
23018100,07:35:50,07:35:50,10112,46,,,,12271.68,0
23018100,07:36:32,07:36:32,3843,47,,,,12637.24,0
23018100,07:36:56,07:36:56,3844,48,,,,12830.3,0
23018100,07:37:18,07:37:18,3845,49,,,,12987.96,0
23018100,07:38:02,07:38:02,4617,50,,,,13337.3,0
23018100,07:38:45,07:38:45,3242,51,,,,13780.03,0
23018100,07:39:12,07:39:12,3243,52,,,,14000.17,0
23018100,07:40:00,07:40:00,10021,53,,1,,14398.38,
23018110,07:06:00,07:06:00,1493,1,,,1,0,
23018110,07:06:31,07:06:31,269,2,,,,230.25,0
23018110,07:07:08,07:07:08,270,3,,,,525.89,0
23018110,07:07:49,07:07:49,271,4,,,,776.51,0
23018110,07:08:30,07:08:30,272,5,,,,1049.26,0
23018110,07:09:03,07:09:03,273,6,,,,1250.86,0
23018110,07:09:34,07:09:34,274,7,,,,1428.65,0
23018110,07:09:55,07:09:55,275,8,,,,1558.53,0
23018110,07:10:23,07:10:23,1622,9,,,,1719.78,0
23018110,07:10:57,07:10:57,1623,10,,,,1970.82,0
23018110,07:12:25,07:12:25,7677,11,,,,2620.05,0
23018110,07:12:50,07:12:50,1635,12,,,,2801.17,0
23018110,07:13:06,07:13:06,1636,13,,,,2929.18,0
23018110,07:13:43,07:13:43,1637,14,,,,3181.92,0
23018110,07:14:11,07:14:11,1638,15,,,,3380.21,0
23018110,07:14:50,07:14:50,1639,16,,,,3597.07,0
23018110,07:15:27,07:15:27,1640,17,,,,3792.67,0
23018110,07:18:00,07:18:00,1514,18,,,,4177.3,
23018110,07:18:40,07:18:40,1515,19,,,,4490.03,0
23018110,07:19:10,07:19:10,9461,20,,,,4702.71,0
23018110,07:19:27,07:19:27,1641,21,,,,4814.16,0
23018110,07:20:30,07:20:30,1642,22,,,,5253.05,0
23018110,07:21:15,07:21:15,1643,23,,,,5494.74,0
23018110,07:21:43,07:21:43,1644,24,,,,5717.84,0
23018110,07:23:00,07:23:00,1645,25,,,,6284.35,
23018110,07:24:04,07:24:04,1646,26,,,,6682.26,0
23018110,07:24:46,07:24:46,1647,27,,,,6975.08,0
23018110,07:25:20,07:25:20,1648,28,,,,7166.14,0
23018110,07:26:15,07:26:15,1649,29,,,,7563.45,0
23018110,07:26:56,07:26:56,1650,30,,,,7883.15,0
23018110,07:27:54,07:27:54,1651,31,,,,8295.31,0
23018110,07:28:40,07:28:40,1652,32,,,,8629.89,0
23018110,07:29:00,07:29:00,1653,33,,,,8796.4,
23018110,07:29:21,07:29:21,1654,34,,,,8980.33,0
23018110,07:29:42,07:29:42,1655,35,,,,9162.28,0
23018110,07:30:00,07:30:00,1656,36,,,,9304.07,0
23018110,07:30:37,07:30:37,1657,37,,,,9554.68,0
23018110,07:30:59,07:30:59,1658,38,,,,9743.47,0
23018110,07:31:34,07:31:34,1659,39,,,,10025.11,0
23018110,07:32:17,07:32:17,1660,40,,,,10425.79,0
23018110,07:32:55,07:32:55,1661,41,,,,10699.03,0
23018110,07:33:24,07:33:24,1662,42,,,,10916.41,0
23018110,07:34:16,07:34:16,1663,43,,,,11419.03,0
23018110,07:34:41,07:34:41,1664,44,,,,11677.59,0
23018110,07:35:24,07:35:24,4613,45,,,,12043.45,0
23018110,07:35:50,07:35:50,10112,46,,,,12271.68,0
23018110,07:36:32,07:36:32,3843,47,,,,12637.24,0
23018110,07:36:56,07:36:56,3844,48,,,,12830.3,0
23018110,07:37:18,07:37:18,3845,49,,,,12987.96,0
23018110,07:38:02,07:38:02,4617,50,,,,13337.3,0
23018110,07:38:45,07:38:45,3242,51,,,,13780.03,0
23018110,07:39:12,07:39:12,3243,52,,,,14000.17,0
23018110,07:40:00,07:40:00,10021,53,,1,,14398.38,
23018120,07:06:00,07:06:00,1493,1,,,1,0,
23018120,07:06:31,07:06:31,269,2,,,,230.25,0
23018120,07:07:08,07:07:08,270,3,,,,525.89,0
23018120,07:07:49,07:07:49,271,4,,,,776.51,0
23018120,07:08:30,07:08:30,272,5,,,,1049.26,0
23018120,07:09:03,07:09:03,273,6,,,,1250.86,0
23018120,07:09:34,07:09:34,274,7,,,,1428.65,0
23018120,07:09:55,07:09:55,275,8,,,,1558.53,0
23018120,07:10:23,07:10:23,1622,9,,,,1719.78,0
23018120,07:10:57,07:10:57,1623,10,,,,1970.82,0
23018120,07:12:25,07:12:25,7677,11,,,,2620.05,0
23018120,07:12:50,07:12:50,1635,12,,,,2801.17,0
23018120,07:13:06,07:13:06,1636,13,,,,2929.18,0
23018120,07:13:43,07:13:43,1637,14,,,,3181.92,0
23018120,07:14:11,07:14:11,1638,15,,,,3380.21,0
23018120,07:14:50,07:14:50,1639,16,,,,3597.07,0
23018120,07:15:27,07:15:27,1640,17,,,,3792.67,0
23018120,07:18:00,07:18:00,1514,18,,,,4177.3,
23018120,07:18:40,07:18:40,1515,19,,,,4490.03,0
23018120,07:19:10,07:19:10,9461,20,,,,4702.71,0
23018120,07:19:27,07:19:27,1641,21,,,,4814.16,0
23018120,07:20:30,07:20:30,1642,22,,,,5253.05,0
23018120,07:21:15,07:21:15,1643,23,,,,5494.74,0
23018120,07:21:43,07:21:43,1644,24,,,,5717.84,0
23018120,07:23:00,07:23:00,1645,25,,,,6284.35,
23018120,07:24:04,07:24:04,1646,26,,,,6682.26,0
23018120,07:24:46,07:24:46,1647,27,,,,6975.08,0
23018120,07:25:20,07:25:20,1648,28,,,,7166.14,0
23018120,07:26:15,07:26:15,1649,29,,,,7563.45,0
23018120,07:26:56,07:26:56,1650,30,,,,7883.15,0
23018120,07:27:54,07:27:54,1651,31,,,,8295.31,0
23018120,07:28:40,07:28:40,1652,32,,,,8629.89,0
23018120,07:29:00,07:29:00,1653,33,,,,8796.4,
23018120,07:29:21,07:29:21,1654,34,,,,8980.33,0
23018120,07:29:42,07:29:42,1655,35,,,,9162.28,0
23018120,07:30:00,07:30:00,1656,36,,,,9304.07,0
23018120,07:30:37,07:30:37,1657,37,,,,9554.68,0
23018120,07:30:59,07:30:59,1658,38,,,,9743.47,0
23018120,07:31:34,07:31:34,1659,39,,,,10025.11,0
23018120,07:32:17,07:32:17,1660,40,,,,10425.79,0
23018120,07:32:55,07:32:55,1661,41,,,,10699.03,0
23018120,07:33:24,07:33:24,1662,42,,,,10916.41,0
23018120,07:34:16,07:34:16,1663,43,,,,11419.03,0
23018120,07:34:41,07:34:41,1664,44,,,,11677.59,0
23018120,07:35:24,07:35:24,4613,45,,,,12043.45,0
23018120,07:35:50,07:35:50,10112,46,,,,12271.68,0
23018120,07:36:32,07:36:32,3843,47,,,,12637.24,0
23018120,07:36:56,07:36:56,3844,48,,,,12830.3,0
23018120,07:37:18,07:37:18,3845,49,,,,12987.96,0
23018120,07:38:02,07:38:02,4617,50,,,,13337.3,0
23018120,07:38:45,07:38:45,3242,51,,,,13780.03,0
23018120,07:39:12,07:39:12,3243,52,,,,14000.17,0
23018120,07:40:00,07:40:00,10021,53,,1,,14398.38,
23018130,07:06:00,07:06:00,1493,1,,,1,0,
23018130,07:06:31,07:06:31,269,2,,,,230.25,0
23018130,07:07:08,07:07:08,270,3,,,,525.89,0
23018130,07:07:49,07:07:49,271,4,,,,776.51,0
23018130,07:08:30,07:08:30,272,5,,,,1049.26,0
23018130,07:09:03,07:09:03,273,6,,,,1250.86,0
23018130,07:09:34,07:09:34,274,7,,,,1428.65,0
23018130,07:09:55,07:09:55,275,8,,,,1558.53,0
23018130,07:10:23,07:10:23,1622,9,,,,1719.78,0
23018130,07:10:57,07:10:57,1623,10,,,,1970.82,0
23018130,07:12:25,07:12:25,7677,11,,,,2620.05,0
23018130,07:12:50,07:12:50,1635,12,,,,2801.17,0
23018130,07:13:06,07:13:06,1636,13,,,,2929.18,0
23018130,07:13:43,07:13:43,1637,14,,,,3181.92,0
23018130,07:14:11,07:14:11,1638,15,,,,3380.21,0
23018130,07:14:50,07:14:50,1639,16,,,,3597.07,0
23018130,07:15:27,07:15:27,1640,17,,,,3792.67,0
23018130,07:18:00,07:18:00,1514,18,,,,4177.3,
23018130,07:18:40,07:18:40,1515,19,,,,4490.03,0
23018130,07:19:10,07:19:10,9461,20,,,,4702.71,0
23018130,07:19:27,07:19:27,1641,21,,,,4814.16,0
23018130,07:20:30,07:20:30,1642,22,,,,5253.05,0
23018130,07:21:15,07:21:15,1643,23,,,,5494.74,0
23018130,07:21:43,07:21:43,1644,24,,,,5717.84,0
23018130,07:23:00,07:23:00,1645,25,,,,6284.35,
23018130,07:24:04,07:24:04,1646,26,,,,6682.26,0
23018130,07:24:46,07:24:46,1647,27,,,,6975.08,0
23018130,07:25:20,07:25:20,1648,28,,,,7166.14,0
23018130,07:26:15,07:26:15,1649,29,,,,7563.45,0
23018130,07:26:56,07:26:56,1650,30,,,,7883.15,0
23018130,07:27:54,07:27:54,1651,31,,,,8295.31,0
23018130,07:28:40,07:28:40,1652,32,,,,8629.89,0
23018130,07:29:00,07:29:00,1653,33,,,,8796.4,
23018130,07:29:21,07:29:21,1654,34,,,,8980.33,0
23018130,07:29:42,07:29:42,1655,35,,,,9162.28,0
23018130,07:30:00,07:30:00,1656,36,,,,9304.07,0
23018130,07:30:37,07:30:37,1657,37,,,,9554.68,0
23018130,07:30:59,07:30:59,1658,38,,,,9743.47,0
23018130,07:31:34,07:31:34,1659,39,,,,10025.11,0
23018130,07:32:17,07:32:17,1660,40,,,,10425.79,0
23018130,07:32:55,07:32:55,1661,41,,,,10699.03,0
23018130,07:33:24,07:33:24,1662,42,,,,10916.41,0
23018130,07:34:16,07:34:16,1663,43,,,,11419.03,0
23018130,07:34:41,07:34:41,1664,44,,,,11677.59,0
23018130,07:35:24,07:35:24,4613,45,,,,12043.45,0
23018130,07:35:50,07:35:50,10112,46,,,,12271.68,0
23018130,07:36:32,07:36:32,3843,47,,,,12637.24,0
23018130,07:36:56,07:36:56,3844,48,,,,12830.3,0
23018130,07:37:18,07:37:18,3845,49,,,,12987.96,0
23018130,07:38:02,07:38:02,4617,50,,,,13337.3,0
23018130,07:38:45,07:38:45,3242,51,,,,13780.03,0
23018130,07:39:12,07:39:12,3243,52,,,,14000.17,0
23018130,07:40:00,07:40:00,10021,53,,1,,14398.38,
23331090,21:36:00,21:36:00,1493,1,,,1,0,
23331090,21:36:23,21:36:23,269,2,,,,230.25,0
23331090,21:36:51,21:36:51,270,3,,,,525.89,0
23331090,21:37:22,21:37:22,271,4,,,,776.51,0
23331090,21:37:52,21:37:52,272,5,,,,1049.26,0
23331090,21:38:17,21:38:17,273,6,,,,1250.86,0
23331090,21:38:40,21:38:40,274,7,,,,1428.65,0
23331090,21:38:56,21:38:56,275,8,,,,1558.53,0
23331090,21:39:17,21:39:17,1622,9,,,,1719.78,0
23331090,21:39:42,21:39:42,1623,10,,,,1970.82,0
23331090,21:40:49,21:40:49,7677,11,,,,2620.05,0
23331090,21:41:07,21:41:07,1635,12,,,,2801.17,0
23331090,21:41:19,21:41:19,1636,13,,,,2929.18,0
23331090,21:41:47,21:41:47,1637,14,,,,3181.92,0
23331090,21:42:08,21:42:08,1638,15,,,,3380.21,0
23331090,21:42:38,21:42:38,1639,16,,,,3597.07,0
23331090,21:43:05,21:43:05,1640,17,,,,3792.67,0
23331090,21:45:00,21:45:00,1514,18,,,,4177.3,
23331090,21:45:24,21:45:24,1515,19,,,,4490.03,0
23331090,21:45:42,21:45:42,9461,20,,,,4702.71,0
23331090,21:45:52,21:45:52,1641,21,,,,4814.16,0
23331090,21:46:30,21:46:30,1642,22,,,,5253.05,0
23331090,21:46:57,21:46:57,1643,23,,,,5494.74,0
23331090,21:47:14,21:47:14,1644,24,,,,5717.84,0
23331090,21:48:00,21:48:00,1645,25,,,,6284.35,
23331090,21:48:53,21:48:53,1646,26,,,,6682.26,0
23331090,21:49:28,21:49:28,1647,27,,,,6975.08,0
23331090,21:49:56,21:49:56,1648,28,,,,7166.14,0
23331090,21:50:42,21:50:42,1649,29,,,,7563.45,0
23331090,21:51:17,21:51:17,1650,30,,,,7883.15,0
23331090,21:52:05,21:52:05,1651,31,,,,8295.31,0
23331090,21:52:43,21:52:43,1652,32,,,,8629.89,0
23331090,21:53:00,21:53:00,1653,33,,,,8796.4,
23331090,21:53:15,21:53:15,1654,34,,,,8980.33,0
23331090,21:53:30,21:53:30,1655,35,,,,9162.28,0
23331090,21:53:44,21:53:44,1656,36,,,,9304.07,0
23331090,21:54:11,21:54:11,1657,37,,,,9554.68,0
23331090,21:54:26,21:54:26,1658,38,,,,9743.47,0
23331090,21:54:52,21:54:52,1659,39,,,,10025.11,0
23331090,21:55:23,21:55:23,1660,40,,,,10425.79,0
23331090,21:55:51,21:55:51,1661,41,,,,10699.03,0
23331090,21:56:12,21:56:12,1662,42,,,,10916.41,0
23331090,21:56:49,21:56:49,1663,43,,,,11419.03,0
23331090,21:57:08,21:57:08,1664,44,,,,11677.59,0
23331090,21:57:39,21:57:39,4613,45,,,,12043.45,0
23331090,21:57:58,21:57:58,10112,46,,,,12271.68,0
23331090,21:58:28,21:58:28,3843,47,,,,12637.24,0
23331090,21:58:46,21:58:46,3844,48,,,,12830.3,0
23331090,21:59:02,21:59:02,3845,49,,,,12987.96,0
23331090,21:59:34,21:59:34,4617,50,,,,13337.3,0
23331090,22:00:06,22:00:06,3242,51,,,,13780.03,0
23331090,22:00:25,22:00:25,3243,52,,,,14000.17,0
23331090,22:01:00,22:01:00,10021,53,,1,,14398.38,
23331100,21:36:00,21:36:00,1493,1,,,1,0,
23331100,21:36:23,21:36:23,269,2,,,,230.25,0
23331100,21:36:51,21:36:51,270,3,,,,525.89,0
23331100,21:37:22,21:37:22,271,4,,,,776.51,0
23331100,21:37:52,21:37:52,272,5,,,,1049.26,0
23331100,21:38:17,21:38:17,273,6,,,,1250.86,0
23331100,21:38:40,21:38:40,274,7,,,,1428.65,0
23331100,21:38:56,21:38:56,275,8,,,,1558.53,0
23331100,21:39:17,21:39:17,1622,9,,,,1719.78,0
23331100,21:39:42,21:39:42,1623,10,,,,1970.82,0
23331100,21:40:49,21:40:49,7677,11,,,,2620.05,0
23331100,21:41:07,21:41:07,1635,12,,,,2801.17,0
23331100,21:41:19,21:41:19,1636,13,,,,2929.18,0
23331100,21:41:47,21:41:47,1637,14,,,,3181.92,0
23331100,21:42:08,21:42:08,1638,15,,,,3380.21,0
23331100,21:42:38,21:42:38,1639,16,,,,3597.07,0
23331100,21:43:05,21:43:05,1640,17,,,,3792.67,0
23331100,21:45:00,21:45:00,1514,18,,,,4177.3,
23331100,21:45:24,21:45:24,1515,19,,,,4490.03,0
23331100,21:45:42,21:45:42,9461,20,,,,4702.71,0
23331100,21:45:52,21:45:52,1641,21,,,,4814.16,0
23331100,21:46:30,21:46:30,1642,22,,,,5253.05,0
23331100,21:46:57,21:46:57,1643,23,,,,5494.74,0
23331100,21:47:14,21:47:14,1644,24,,,,5717.84,0
23331100,21:48:00,21:48:00,1645,25,,,,6284.35,
23331100,21:48:53,21:48:53,1646,26,,,,6682.26,0
23331100,21:49:28,21:49:28,1647,27,,,,6975.08,0
23331100,21:49:56,21:49:56,1648,28,,,,7166.14,0
23331100,21:50:42,21:50:42,1649,29,,,,7563.45,0
23331100,21:51:17,21:51:17,1650,30,,,,7883.15,0
23331100,21:52:05,21:52:05,1651,31,,,,8295.31,0
23331100,21:52:43,21:52:43,1652,32,,,,8629.89,0
23331100,21:53:00,21:53:00,1653,33,,,,8796.4,
23331100,21:53:15,21:53:15,1654,34,,,,8980.33,0
23331100,21:53:30,21:53:30,1655,35,,,,9162.28,0
23331100,21:53:44,21:53:44,1656,36,,,,9304.07,0
23331100,21:54:11,21:54:11,1657,37,,,,9554.68,0
23331100,21:54:26,21:54:26,1658,38,,,,9743.47,0
23331100,21:54:52,21:54:52,1659,39,,,,10025.11,0
23331100,21:55:23,21:55:23,1660,40,,,,10425.79,0
23331100,21:55:51,21:55:51,1661,41,,,,10699.03,0
23331100,21:56:12,21:56:12,1662,42,,,,10916.41,0
23331100,21:56:49,21:56:49,1663,43,,,,11419.03,0
23331100,21:57:08,21:57:08,1664,44,,,,11677.59,0
23331100,21:57:39,21:57:39,4613,45,,,,12043.45,0
23331100,21:57:58,21:57:58,10112,46,,,,12271.68,0
23331100,21:58:28,21:58:28,3843,47,,,,12637.24,0
23331100,21:58:46,21:58:46,3844,48,,,,12830.3,0
23331100,21:59:02,21:59:02,3845,49,,,,12987.96,0
23331100,21:59:34,21:59:34,4617,50,,,,13337.3,0
23331100,22:00:06,22:00:06,3242,51,,,,13780.03,0
23331100,22:00:25,22:00:25,3243,52,,,,14000.17,0
23331100,22:01:00,22:01:00,10021,53,,1,,14398.38,
23331110,21:36:00,21:36:00,1493,1,,,1,0,
23331110,21:36:23,21:36:23,269,2,,,,230.25,0
23331110,21:36:51,21:36:51,270,3,,,,525.89,0
23331110,21:37:22,21:37:22,271,4,,,,776.51,0
23331110,21:37:52,21:37:52,272,5,,,,1049.26,0
23331110,21:38:17,21:38:17,273,6,,,,1250.86,0
23331110,21:38:40,21:38:40,274,7,,,,1428.65,0
23331110,21:38:56,21:38:56,275,8,,,,1558.53,0
23331110,21:39:17,21:39:17,1622,9,,,,1719.78,0
23331110,21:39:42,21:39:42,1623,10,,,,1970.82,0
23331110,21:40:49,21:40:49,7677,11,,,,2620.05,0
23331110,21:41:07,21:41:07,1635,12,,,,2801.17,0
23331110,21:41:19,21:41:19,1636,13,,,,2929.18,0
23331110,21:41:47,21:41:47,1637,14,,,,3181.92,0
23331110,21:42:08,21:42:08,1638,15,,,,3380.21,0
23331110,21:42:38,21:42:38,1639,16,,,,3597.07,0
23331110,21:43:05,21:43:05,1640,17,,,,3792.67,0
23331110,21:45:00,21:45:00,1514,18,,,,4177.3,
23331110,21:45:24,21:45:24,1515,19,,,,4490.03,0
23331110,21:45:42,21:45:42,9461,20,,,,4702.71,0
23331110,21:45:52,21:45:52,1641,21,,,,4814.16,0
23331110,21:46:30,21:46:30,1642,22,,,,5253.05,0
23331110,21:46:57,21:46:57,1643,23,,,,5494.74,0
23331110,21:47:14,21:47:14,1644,24,,,,5717.84,0
23331110,21:48:00,21:48:00,1645,25,,,,6284.35,
23331110,21:48:53,21:48:53,1646,26,,,,6682.26,0
23331110,21:49:28,21:49:28,1647,27,,,,6975.08,0
23331110,21:49:56,21:49:56,1648,28,,,,7166.14,0
23331110,21:50:42,21:50:42,1649,29,,,,7563.45,0
23331110,21:51:17,21:51:17,1650,30,,,,7883.15,0
23331110,21:52:05,21:52:05,1651,31,,,,8295.31,0
23331110,21:52:43,21:52:43,1652,32,,,,8629.89,0
23331110,21:53:00,21:53:00,1653,33,,,,8796.4,
23331110,21:53:15,21:53:15,1654,34,,,,8980.33,0
23331110,21:53:30,21:53:30,1655,35,,,,9162.28,0
23331110,21:53:44,21:53:44,1656,36,,,,9304.07,0
23331110,21:54:11,21:54:11,1657,37,,,,9554.68,0
23331110,21:54:26,21:54:26,1658,38,,,,9743.47,0
23331110,21:54:52,21:54:52,1659,39,,,,10025.11,0
23331110,21:55:23,21:55:23,1660,40,,,,10425.79,0
23331110,21:55:51,21:55:51,1661,41,,,,10699.03,0
23331110,21:56:12,21:56:12,1662,42,,,,10916.41,0
23331110,21:56:49,21:56:49,1663,43,,,,11419.03,0
23331110,21:57:08,21:57:08,1664,44,,,,11677.59,0
23331110,21:57:39,21:57:39,4613,45,,,,12043.45,0
23331110,21:57:58,21:57:58,10112,46,,,,12271.68,0
23331110,21:58:28,21:58:28,3843,47,,,,12637.24,0
23331110,21:58:46,21:58:46,3844,48,,,,12830.3,0
23331110,21:59:02,21:59:02,3845,49,,,,12987.96,0
23331110,21:59:34,21:59:34,4617,50,,,,13337.3,0
23331110,22:00:06,22:00:06,3242,51,,,,13780.03,0
23331110,22:00:25,22:00:25,3243,52,,,,14000.17,0
23331110,22:01:00,22:01:00,10021,53,,1,,14398.38,
23331120,21:36:00,21:36:00,1493,1,,,1,0,
23331120,21:36:23,21:36:23,269,2,,,,230.25,0
23331120,21:36:51,21:36:51,270,3,,,,525.89,0
23331120,21:37:22,21:37:22,271,4,,,,776.51,0
23331120,21:37:52,21:37:52,272,5,,,,1049.26,0
23331120,21:38:17,21:38:17,273,6,,,,1250.86,0
23331120,21:38:40,21:38:40,274,7,,,,1428.65,0
23331120,21:38:56,21:38:56,275,8,,,,1558.53,0
23331120,21:39:17,21:39:17,1622,9,,,,1719.78,0
23331120,21:39:42,21:39:42,1623,10,,,,1970.82,0
23331120,21:40:49,21:40:49,7677,11,,,,2620.05,0
23331120,21:41:07,21:41:07,1635,12,,,,2801.17,0
23331120,21:41:19,21:41:19,1636,13,,,,2929.18,0
23331120,21:41:47,21:41:47,1637,14,,,,3181.92,0
23331120,21:42:08,21:42:08,1638,15,,,,3380.21,0
23331120,21:42:38,21:42:38,1639,16,,,,3597.07,0
23331120,21:43:05,21:43:05,1640,17,,,,3792.67,0
23331120,21:45:00,21:45:00,1514,18,,,,4177.3,
23331120,21:45:24,21:45:24,1515,19,,,,4490.03,0
23331120,21:45:42,21:45:42,9461,20,,,,4702.71,0
23331120,21:45:52,21:45:52,1641,21,,,,4814.16,0
23331120,21:46:30,21:46:30,1642,22,,,,5253.05,0
23331120,21:46:57,21:46:57,1643,23,,,,5494.74,0
23331120,21:47:14,21:47:14,1644,24,,,,5717.84,0
23331120,21:48:00,21:48:00,1645,25,,,,6284.35,
23331120,21:48:53,21:48:53,1646,26,,,,6682.26,0
23331120,21:49:28,21:49:28,1647,27,,,,6975.08,0
23331120,21:49:56,21:49:56,1648,28,,,,7166.14,0
23331120,21:50:42,21:50:42,1649,29,,,,7563.45,0
23331120,21:51:17,21:51:17,1650,30,,,,7883.15,0
23331120,21:52:05,21:52:05,1651,31,,,,8295.31,0
23331120,21:52:43,21:52:43,1652,32,,,,8629.89,0
23331120,21:53:00,21:53:00,1653,33,,,,8796.4,
23331120,21:53:15,21:53:15,1654,34,,,,8980.33,0
23331120,21:53:30,21:53:30,1655,35,,,,9162.28,0
23331120,21:53:44,21:53:44,1656,36,,,,9304.07,0
23331120,21:54:11,21:54:11,1657,37,,,,9554.68,0
23331120,21:54:26,21:54:26,1658,38,,,,9743.47,0
23331120,21:54:52,21:54:52,1659,39,,,,10025.11,0
23331120,21:55:23,21:55:23,1660,40,,,,10425.79,0
23331120,21:55:51,21:55:51,1661,41,,,,10699.03,0
23331120,21:56:12,21:56:12,1662,42,,,,10916.41,0
23331120,21:56:49,21:56:49,1663,43,,,,11419.03,0
23331120,21:57:08,21:57:08,1664,44,,,,11677.59,0
23331120,21:57:39,21:57:39,4613,45,,,,12043.45,0
23331120,21:57:58,21:57:58,10112,46,,,,12271.68,0
23331120,21:58:28,21:58:28,3843,47,,,,12637.24,0
23331120,21:58:46,21:58:46,3844,48,,,,12830.3,0
23331120,21:59:02,21:59:02,3845,49,,,,12987.96,0
23331120,21:59:34,21:59:34,4617,50,,,,13337.3,0
23331120,22:00:06,22:00:06,3242,51,,,,13780.03,0
23331120,22:00:25,22:00:25,3243,52,,,,14000.17,0
23331120,22:01:00,22:01:00,10021,53,,1,,14398.38,
23331130,21:36:00,21:36:00,1493,1,,,1,0,
23331130,21:36:23,21:36:23,269,2,,,,230.25,0
23331130,21:36:51,21:36:51,270,3,,,,525.89,0
23331130,21:37:22,21:37:22,271,4,,,,776.51,0
23331130,21:37:52,21:37:52,272,5,,,,1049.26,0
23331130,21:38:17,21:38:17,273,6,,,,1250.86,0
23331130,21:38:40,21:38:40,274,7,,,,1428.65,0
23331130,21:38:56,21:38:56,275,8,,,,1558.53,0
23331130,21:39:17,21:39:17,1622,9,,,,1719.78,0
23331130,21:39:42,21:39:42,1623,10,,,,1970.82,0
23331130,21:40:49,21:40:49,7677,11,,,,2620.05,0
23331130,21:41:07,21:41:07,1635,12,,,,2801.17,0
23331130,21:41:19,21:41:19,1636,13,,,,2929.18,0
23331130,21:41:47,21:41:47,1637,14,,,,3181.92,0
23331130,21:42:08,21:42:08,1638,15,,,,3380.21,0
23331130,21:42:38,21:42:38,1639,16,,,,3597.07,0
23331130,21:43:05,21:43:05,1640,17,,,,3792.67,0
23331130,21:45:00,21:45:00,1514,18,,,,4177.3,
23331130,21:45:24,21:45:24,1515,19,,,,4490.03,0
23331130,21:45:42,21:45:42,9461,20,,,,4702.71,0
23331130,21:45:52,21:45:52,1641,21,,,,4814.16,0
23331130,21:46:30,21:46:30,1642,22,,,,5253.05,0
23331130,21:46:57,21:46:57,1643,23,,,,5494.74,0
23331130,21:47:14,21:47:14,1644,24,,,,5717.84,0
23331130,21:48:00,21:48:00,1645,25,,,,6284.35,
23331130,21:48:53,21:48:53,1646,26,,,,6682.26,0
23331130,21:49:28,21:49:28,1647,27,,,,6975.08,0
23331130,21:49:56,21:49:56,1648,28,,,,7166.14,0
23331130,21:50:42,21:50:42,1649,29,,,,7563.45,0
23331130,21:51:17,21:51:17,1650,30,,,,7883.15,0
23331130,21:52:05,21:52:05,1651,31,,,,8295.31,0
23331130,21:52:43,21:52:43,1652,32,,,,8629.89,0
23331130,21:53:00,21:53:00,1653,33,,,,8796.4,
23331130,21:53:15,21:53:15,1654,34,,,,8980.33,0
23331130,21:53:30,21:53:30,1655,35,,,,9162.28,0
23331130,21:53:44,21:53:44,1656,36,,,,9304.07,0
23331130,21:54:11,21:54:11,1657,37,,,,9554.68,0
23331130,21:54:26,21:54:26,1658,38,,,,9743.47,0
23331130,21:54:52,21:54:52,1659,39,,,,10025.11,0
23331130,21:55:23,21:55:23,1660,40,,,,10425.79,0
23331130,21:55:51,21:55:51,1661,41,,,,10699.03,0
23331130,21:56:12,21:56:12,1662,42,,,,10916.41,0
23331130,21:56:49,21:56:49,1663,43,,,,11419.03,0
23331130,21:57:08,21:57:08,1664,44,,,,11677.59,0
23331130,21:57:39,21:57:39,4613,45,,,,12043.45,0
23331130,21:57:58,21:57:58,10112,46,,,,12271.68,0
23331130,21:58:28,21:58:28,3843,47,,,,12637.24,0
23331130,21:58:46,21:58:46,3844,48,,,,12830.3,0
23331130,21:59:02,21:59:02,3845,49,,,,12987.96,0
23331130,21:59:34,21:59:34,4617,50,,,,13337.3,0
23331130,22:00:06,22:00:06,3242,51,,,,13780.03,0
23331130,22:00:25,22:00:25,3243,52,,,,14000.17,0
23331130,22:01:00,22:01:00,10021,53,,1,,14398.38,
23355090,08:36:00,08:36:00,1493,1,,,1,0,
23355090,08:36:31,08:36:31,269,2,,,,230.25,0
23355090,08:37:08,08:37:08,270,3,,,,525.89,0
23355090,08:37:49,08:37:49,271,4,,,,776.51,0
23355090,08:38:30,08:38:30,272,5,,,,1049.26,0
23355090,08:39:03,08:39:03,273,6,,,,1250.86,0
23355090,08:39:34,08:39:34,274,7,,,,1428.65,0
23355090,08:39:55,08:39:55,275,8,,,,1558.53,0
23355090,08:40:23,08:40:23,1622,9,,,,1719.78,0
23355090,08:40:57,08:40:57,1623,10,,,,1970.82,0
23355090,08:42:25,08:42:25,7677,11,,,,2620.05,0
23355090,08:42:50,08:42:50,1635,12,,,,2801.17,0
23355090,08:43:06,08:43:06,1636,13,,,,2929.18,0
23355090,08:43:43,08:43:43,1637,14,,,,3181.92,0
23355090,08:44:11,08:44:11,1638,15,,,,3380.21,0
23355090,08:44:50,08:44:50,1639,16,,,,3597.07,0
23355090,08:45:27,08:45:27,1640,17,,,,3792.67,0
23355090,08:48:00,08:48:00,1514,18,,,,4177.3,
23355090,08:48:40,08:48:40,1515,19,,,,4490.03,0
23355090,08:49:10,08:49:10,9461,20,,,,4702.71,0
23355090,08:49:27,08:49:27,1641,21,,,,4814.16,0
23355090,08:50:30,08:50:30,1642,22,,,,5253.05,0
23355090,08:51:15,08:51:15,1643,23,,,,5494.74,0
23355090,08:51:43,08:51:43,1644,24,,,,5717.84,0
23355090,08:53:00,08:53:00,1645,25,,,,6284.35,
23355090,08:53:53,08:53:53,1646,26,,,,6682.26,0
23355090,08:54:28,08:54:28,1647,27,,,,6975.08,0
23355090,08:54:56,08:54:56,1648,28,,,,7166.14,0
23355090,08:55:42,08:55:42,1649,29,,,,7563.45,0
23355090,08:56:17,08:56:17,1650,30,,,,7883.15,0
23355090,08:57:05,08:57:05,1651,31,,,,8295.31,0
23355090,08:57:43,08:57:43,1652,32,,,,8629.89,0
23355090,08:58:00,08:58:00,1653,33,,,,8796.4,
23355090,08:58:19,08:58:19,1654,34,,,,8980.33,0
23355090,08:58:38,08:58:38,1655,35,,,,9162.28,0
23355090,08:58:55,08:58:55,1656,36,,,,9304.07,0
23355090,08:59:28,08:59:28,1657,37,,,,9554.68,0
23355090,08:59:48,08:59:48,1658,38,,,,9743.47,0
23355090,09:00:20,09:00:20,1659,39,,,,10025.11,0
23355090,09:00:59,09:00:59,1660,40,,,,10425.79,0
23355090,09:01:34,09:01:34,1661,41,,,,10699.03,0
23355090,09:02:00,09:02:00,1662,42,,,,10916.41,0
23355090,09:02:47,09:02:47,1663,43,,,,11419.03,0
23355090,09:03:10,09:03:10,1664,44,,,,11677.59,0
23355090,09:03:49,09:03:49,4613,45,,,,12043.45,0
23355090,09:04:12,09:04:12,10112,46,,,,12271.68,0
23355090,09:04:51,09:04:51,3843,47,,,,12637.24,0
23355090,09:05:12,09:05:12,3844,48,,,,12830.3,0
23355090,09:05:33,09:05:33,3845,49,,,,12987.96,0
23355090,09:06:12,09:06:12,4617,50,,,,13337.3,0
23355090,09:06:52,09:06:52,3242,51,,,,13780.03,0
23355090,09:07:16,09:07:16,3243,52,,,,14000.17,0
23355090,09:08:00,09:08:00,10021,53,,1,,14398.38,
23355100,08:36:00,08:36:00,1493,1,,,1,0,
23355100,08:36:31,08:36:31,269,2,,,,230.25,0
23355100,08:37:08,08:37:08,270,3,,,,525.89,0
23355100,08:37:49,08:37:49,271,4,,,,776.51,0
23355100,08:38:30,08:38:30,272,5,,,,1049.26,0
23355100,08:39:03,08:39:03,273,6,,,,1250.86,0
23355100,08:39:34,08:39:34,274,7,,,,1428.65,0
23355100,08:39:55,08:39:55,275,8,,,,1558.53,0
23355100,08:40:23,08:40:23,1622,9,,,,1719.78,0
23355100,08:40:57,08:40:57,1623,10,,,,1970.82,0
23355100,08:42:25,08:42:25,7677,11,,,,2620.05,0
23355100,08:42:50,08:42:50,1635,12,,,,2801.17,0
23355100,08:43:06,08:43:06,1636,13,,,,2929.18,0
23355100,08:43:43,08:43:43,1637,14,,,,3181.92,0
23355100,08:44:11,08:44:11,1638,15,,,,3380.21,0
23355100,08:44:50,08:44:50,1639,16,,,,3597.07,0
23355100,08:45:27,08:45:27,1640,17,,,,3792.67,0
23355100,08:48:00,08:48:00,1514,18,,,,4177.3,
23355100,08:48:40,08:48:40,1515,19,,,,4490.03,0
23355100,08:49:10,08:49:10,9461,20,,,,4702.71,0
23355100,08:49:27,08:49:27,1641,21,,,,4814.16,0
23355100,08:50:30,08:50:30,1642,22,,,,5253.05,0
23355100,08:51:15,08:51:15,1643,23,,,,5494.74,0
23355100,08:51:43,08:51:43,1644,24,,,,5717.84,0
23355100,08:53:00,08:53:00,1645,25,,,,6284.35,
23355100,08:53:53,08:53:53,1646,26,,,,6682.26,0
23355100,08:54:28,08:54:28,1647,27,,,,6975.08,0
23355100,08:54:56,08:54:56,1648,28,,,,7166.14,0
23355100,08:55:42,08:55:42,1649,29,,,,7563.45,0
23355100,08:56:17,08:56:17,1650,30,,,,7883.15,0
23355100,08:57:05,08:57:05,1651,31,,,,8295.31,0
23355100,08:57:43,08:57:43,1652,32,,,,8629.89,0
23355100,08:58:00,08:58:00,1653,33,,,,8796.4,
23355100,08:58:19,08:58:19,1654,34,,,,8980.33,0
23355100,08:58:38,08:58:38,1655,35,,,,9162.28,0
23355100,08:58:55,08:58:55,1656,36,,,,9304.07,0
23355100,08:59:28,08:59:28,1657,37,,,,9554.68,0
23355100,08:59:48,08:59:48,1658,38,,,,9743.47,0
23355100,09:00:20,09:00:20,1659,39,,,,10025.11,0
23355100,09:00:59,09:00:59,1660,40,,,,10425.79,0
23355100,09:01:34,09:01:34,1661,41,,,,10699.03,0
23355100,09:02:00,09:02:00,1662,42,,,,10916.41,0
23355100,09:02:47,09:02:47,1663,43,,,,11419.03,0
23355100,09:03:10,09:03:10,1664,44,,,,11677.59,0
23355100,09:03:49,09:03:49,4613,45,,,,12043.45,0
23355100,09:04:12,09:04:12,10112,46,,,,12271.68,0
23355100,09:04:51,09:04:51,3843,47,,,,12637.24,0
23355100,09:05:12,09:05:12,3844,48,,,,12830.3,0
23355100,09:05:33,09:05:33,3845,49,,,,12987.96,0
23355100,09:06:12,09:06:12,4617,50,,,,13337.3,0
23355100,09:06:52,09:06:52,3242,51,,,,13780.03,0
23355100,09:07:16,09:07:16,3243,52,,,,14000.17,0
23355100,09:08:00,09:08:00,10021,53,,1,,14398.38,
23355110,08:36:00,08:36:00,1493,1,,,1,0,
23355110,08:36:31,08:36:31,269,2,,,,230.25,0
23355110,08:37:08,08:37:08,270,3,,,,525.89,0
23355110,08:37:49,08:37:49,271,4,,,,776.51,0
23355110,08:38:30,08:38:30,272,5,,,,1049.26,0
23355110,08:39:03,08:39:03,273,6,,,,1250.86,0
23355110,08:39:34,08:39:34,274,7,,,,1428.65,0
23355110,08:39:55,08:39:55,275,8,,,,1558.53,0
23355110,08:40:23,08:40:23,1622,9,,,,1719.78,0
23355110,08:40:57,08:40:57,1623,10,,,,1970.82,0
23355110,08:42:25,08:42:25,7677,11,,,,2620.05,0
23355110,08:42:50,08:42:50,1635,12,,,,2801.17,0
23355110,08:43:06,08:43:06,1636,13,,,,2929.18,0
23355110,08:43:43,08:43:43,1637,14,,,,3181.92,0
23355110,08:44:11,08:44:11,1638,15,,,,3380.21,0
23355110,08:44:50,08:44:50,1639,16,,,,3597.07,0
23355110,08:45:27,08:45:27,1640,17,,,,3792.67,0
23355110,08:48:00,08:48:00,1514,18,,,,4177.3,
23355110,08:48:40,08:48:40,1515,19,,,,4490.03,0
23355110,08:49:10,08:49:10,9461,20,,,,4702.71,0
23355110,08:49:27,08:49:27,1641,21,,,,4814.16,0
23355110,08:50:30,08:50:30,1642,22,,,,5253.05,0
23355110,08:51:15,08:51:15,1643,23,,,,5494.74,0
23355110,08:51:43,08:51:43,1644,24,,,,5717.84,0
23355110,08:53:00,08:53:00,1645,25,,,,6284.35,
23355110,08:53:53,08:53:53,1646,26,,,,6682.26,0
23355110,08:54:28,08:54:28,1647,27,,,,6975.08,0
23355110,08:54:56,08:54:56,1648,28,,,,7166.14,0
23355110,08:55:42,08:55:42,1649,29,,,,7563.45,0
23355110,08:56:17,08:56:17,1650,30,,,,7883.15,0
23355110,08:57:05,08:57:05,1651,31,,,,8295.31,0
23355110,08:57:43,08:57:43,1652,32,,,,8629.89,0
23355110,08:58:00,08:58:00,1653,33,,,,8796.4,
23355110,08:58:19,08:58:19,1654,34,,,,8980.33,0
23355110,08:58:38,08:58:38,1655,35,,,,9162.28,0
23355110,08:58:55,08:58:55,1656,36,,,,9304.07,0
23355110,08:59:28,08:59:28,1657,37,,,,9554.68,0
23355110,08:59:48,08:59:48,1658,38,,,,9743.47,0
23355110,09:00:20,09:00:20,1659,39,,,,10025.11,0
23355110,09:00:59,09:00:59,1660,40,,,,10425.79,0
23355110,09:01:34,09:01:34,1661,41,,,,10699.03,0
23355110,09:02:00,09:02:00,1662,42,,,,10916.41,0
23355110,09:02:47,09:02:47,1663,43,,,,11419.03,0
23355110,09:03:10,09:03:10,1664,44,,,,11677.59,0
23355110,09:03:49,09:03:49,4613,45,,,,12043.45,0
23355110,09:04:12,09:04:12,10112,46,,,,12271.68,0
23355110,09:04:51,09:04:51,3843,47,,,,12637.24,0
23355110,09:05:12,09:05:12,3844,48,,,,12830.3,0
23355110,09:05:33,09:05:33,3845,49,,,,12987.96,0
23355110,09:06:12,09:06:12,4617,50,,,,13337.3,0
23355110,09:06:52,09:06:52,3242,51,,,,13780.03,0
23355110,09:07:16,09:07:16,3243,52,,,,14000.17,0
23355110,09:08:00,09:08:00,10021,53,,1,,14398.38,
23355120,08:36:00,08:36:00,1493,1,,,1,0,
23355120,08:36:31,08:36:31,269,2,,,,230.25,0
23355120,08:37:08,08:37:08,270,3,,,,525.89,0
23355120,08:37:49,08:37:49,271,4,,,,776.51,0
23355120,08:38:30,08:38:30,272,5,,,,1049.26,0
23355120,08:39:03,08:39:03,273,6,,,,1250.86,0
23355120,08:39:34,08:39:34,274,7,,,,1428.65,0
23355120,08:39:55,08:39:55,275,8,,,,1558.53,0
23355120,08:40:23,08:40:23,1622,9,,,,1719.78,0
23355120,08:40:57,08:40:57,1623,10,,,,1970.82,0
23355120,08:42:25,08:42:25,7677,11,,,,2620.05,0
23355120,08:42:50,08:42:50,1635,12,,,,2801.17,0
23355120,08:43:06,08:43:06,1636,13,,,,2929.18,0
23355120,08:43:43,08:43:43,1637,14,,,,3181.92,0
23355120,08:44:11,08:44:11,1638,15,,,,3380.21,0
23355120,08:44:50,08:44:50,1639,16,,,,3597.07,0
23355120,08:45:27,08:45:27,1640,17,,,,3792.67,0
23355120,08:48:00,08:48:00,1514,18,,,,4177.3,
23355120,08:48:40,08:48:40,1515,19,,,,4490.03,0
23355120,08:49:10,08:49:10,9461,20,,,,4702.71,0
23355120,08:49:27,08:49:27,1641,21,,,,4814.16,0
23355120,08:50:30,08:50:30,1642,22,,,,5253.05,0
23355120,08:51:15,08:51:15,1643,23,,,,5494.74,0
23355120,08:51:43,08:51:43,1644,24,,,,5717.84,0
23355120,08:53:00,08:53:00,1645,25,,,,6284.35,
23355120,08:53:53,08:53:53,1646,26,,,,6682.26,0
23355120,08:54:28,08:54:28,1647,27,,,,6975.08,0
23355120,08:54:56,08:54:56,1648,28,,,,7166.14,0
23355120,08:55:42,08:55:42,1649,29,,,,7563.45,0
23355120,08:56:17,08:56:17,1650,30,,,,7883.15,0
23355120,08:57:05,08:57:05,1651,31,,,,8295.31,0
23355120,08:57:43,08:57:43,1652,32,,,,8629.89,0
23355120,08:58:00,08:58:00,1653,33,,,,8796.4,
23355120,08:58:19,08:58:19,1654,34,,,,8980.33,0
23355120,08:58:38,08:58:38,1655,35,,,,9162.28,0
23355120,08:58:55,08:58:55,1656,36,,,,9304.07,0
23355120,08:59:28,08:59:28,1657,37,,,,9554.68,0
23355120,08:59:48,08:59:48,1658,38,,,,9743.47,0
23355120,09:00:20,09:00:20,1659,39,,,,10025.11,0
23355120,09:00:59,09:00:59,1660,40,,,,10425.79,0
23355120,09:01:34,09:01:34,1661,41,,,,10699.03,0
23355120,09:02:00,09:02:00,1662,42,,,,10916.41,0
23355120,09:02:47,09:02:47,1663,43,,,,11419.03,0
23355120,09:03:10,09:03:10,1664,44,,,,11677.59,0
23355120,09:03:49,09:03:49,4613,45,,,,12043.45,0
23355120,09:04:12,09:04:12,10112,46,,,,12271.68,0
23355120,09:04:51,09:04:51,3843,47,,,,12637.24,0
23355120,09:05:12,09:05:12,3844,48,,,,12830.3,0
23355120,09:05:33,09:05:33,3845,49,,,,12987.96,0
23355120,09:06:12,09:06:12,4617,50,,,,13337.3,0
23355120,09:06:52,09:06:52,3242,51,,,,13780.03,0
23355120,09:07:16,09:07:16,3243,52,,,,14000.17,0
23355120,09:08:00,09:08:00,10021,53,,1,,14398.38,
23355130,08:36:00,08:36:00,1493,1,,,1,0,
23355130,08:36:31,08:36:31,269,2,,,,230.25,0
23355130,08:37:08,08:37:08,270,3,,,,525.89,0
23355130,08:37:49,08:37:49,271,4,,,,776.51,0
23355130,08:38:30,08:38:30,272,5,,,,1049.26,0
23355130,08:39:03,08:39:03,273,6,,,,1250.86,0
23355130,08:39:34,08:39:34,274,7,,,,1428.65,0
23355130,08:39:55,08:39:55,275,8,,,,1558.53,0
23355130,08:40:23,08:40:23,1622,9,,,,1719.78,0
23355130,08:40:57,08:40:57,1623,10,,,,1970.82,0
23355130,08:42:25,08:42:25,7677,11,,,,2620.05,0
23355130,08:42:50,08:42:50,1635,12,,,,2801.17,0
23355130,08:43:06,08:43:06,1636,13,,,,2929.18,0
23355130,08:43:43,08:43:43,1637,14,,,,3181.92,0
23355130,08:44:11,08:44:11,1638,15,,,,3380.21,0
23355130,08:44:50,08:44:50,1639,16,,,,3597.07,0
23355130,08:45:27,08:45:27,1640,17,,,,3792.67,0
23355130,08:48:00,08:48:00,1514,18,,,,4177.3,
23355130,08:48:40,08:48:40,1515,19,,,,4490.03,0
23355130,08:49:10,08:49:10,9461,20,,,,4702.71,0
23355130,08:49:27,08:49:27,1641,21,,,,4814.16,0
23355130,08:50:30,08:50:30,1642,22,,,,5253.05,0
23355130,08:51:15,08:51:15,1643,23,,,,5494.74,0
23355130,08:51:43,08:51:43,1644,24,,,,5717.84,0
23355130,08:53:00,08:53:00,1645,25,,,,6284.35,
23355130,08:53:53,08:53:53,1646,26,,,,6682.26,0
23355130,08:54:28,08:54:28,1647,27,,,,6975.08,0
23355130,08:54:56,08:54:56,1648,28,,,,7166.14,0
23355130,08:55:42,08:55:42,1649,29,,,,7563.45,0
23355130,08:56:17,08:56:17,1650,30,,,,7883.15,0
23355130,08:57:05,08:57:05,1651,31,,,,8295.31,0
23355130,08:57:43,08:57:43,1652,32,,,,8629.89,0
23355130,08:58:00,08:58:00,1653,33,,,,8796.4,
23355130,08:58:19,08:58:19,1654,34,,,,8980.33,0
23355130,08:58:38,08:58:38,1655,35,,,,9162.28,0
23355130,08:58:55,08:58:55,1656,36,,,,9304.07,0
23355130,08:59:28,08:59:28,1657,37,,,,9554.68,0
23355130,08:59:48,08:59:48,1658,38,,,,9743.47,0
23355130,09:00:20,09:00:20,1659,39,,,,10025.11,0
23355130,09:00:59,09:00:59,1660,40,,,,10425.79,0
23355130,09:01:34,09:01:34,1661,41,,,,10699.03,0
23355130,09:02:00,09:02:00,1662,42,,,,10916.41,0
23355130,09:02:47,09:02:47,1663,43,,,,11419.03,0
23355130,09:03:10,09:03:10,1664,44,,,,11677.59,0
23355130,09:03:49,09:03:49,4613,45,,,,12043.45,0
23355130,09:04:12,09:04:12,10112,46,,,,12271.68,0
23355130,09:04:51,09:04:51,3843,47,,,,12637.24,0
23355130,09:05:12,09:05:12,3844,48,,,,12830.3,0
23355130,09:05:33,09:05:33,3845,49,,,,12987.96,0
23355130,09:06:12,09:06:12,4617,50,,,,13337.3,0
23355130,09:06:52,09:06:52,3242,51,,,,13780.03,0
23355130,09:07:16,09:07:16,3243,52,,,,14000.17,0
23355130,09:08:00,09:08:00,10021,53,,1,,14398.38,
23431070,16:37:00,16:37:00,1493,1,,,1,0,
23431070,16:37:29,16:37:29,269,2,,,,230.25,0
23431070,16:38:03,16:38:03,270,3,,,,525.89,0
23431070,16:38:40,16:38:40,271,4,,,,776.51,0
23431070,16:39:17,16:39:17,272,5,,,,1049.26,0
23431070,16:39:48,16:39:48,273,6,,,,1250.86,0
23431070,16:40:16,16:40:16,274,7,,,,1428.65,0
23431070,16:40:35,16:40:35,275,8,,,,1558.53,0
23431070,16:41:01,16:41:01,1622,9,,,,1719.78,0
23431070,16:41:32,16:41:32,1623,10,,,,1970.82,0
23431070,16:42:53,16:42:53,7677,11,,,,2620.05,0
23431070,16:43:16,16:43:16,1635,12,,,,2801.17,0
23431070,16:43:30,16:43:30,1636,13,,,,2929.18,0
23431070,16:44:04,16:44:04,1637,14,,,,3181.92,0
23431070,16:44:30,16:44:30,1638,15,,,,3380.21,0
23431070,16:45:06,16:45:06,1639,16,,,,3597.07,0
23431070,16:45:40,16:45:40,1640,17,,,,3792.67,0
23431070,16:48:00,16:48:00,1514,18,,,,4177.3,
23431070,16:48:40,16:48:40,1515,19,,,,4490.03,0
23431070,16:49:10,16:49:10,9461,20,,,,4702.71,0
23431070,16:49:27,16:49:27,1641,21,,,,4814.16,0
23431070,16:50:30,16:50:30,1642,22,,,,5253.05,0
23431070,16:51:15,16:51:15,1643,23,,,,5494.74,0
23431070,16:51:43,16:51:43,1644,24,,,,5717.84,0
23431070,16:53:00,16:53:00,1645,25,,,,6284.35,
23431070,16:54:04,16:54:04,1646,26,,,,6682.26,0
23431070,16:54:46,16:54:46,1647,27,,,,6975.08,0
23431070,16:55:20,16:55:20,1648,28,,,,7166.14,0
23431070,16:56:15,16:56:15,1649,29,,,,7563.45,0
23431070,16:56:56,16:56:56,1650,30,,,,7883.15,0
23431070,16:57:54,16:57:54,1651,31,,,,8295.31,0
23431070,16:58:40,16:58:40,1652,32,,,,8629.89,0
23431070,16:59:00,16:59:00,1653,33,,,,8796.4,
23431070,16:59:19,16:59:19,1654,34,,,,8980.33,0
23431070,16:59:38,16:59:38,1655,35,,,,9162.28,0
23431070,16:59:55,16:59:55,1656,36,,,,9304.07,0
23431070,17:00:28,17:00:28,1657,37,,,,9554.68,0
23431070,17:00:48,17:00:48,1658,38,,,,9743.47,0
23431070,17:01:20,17:01:20,1659,39,,,,10025.11,0
23431070,17:01:59,17:01:59,1660,40,,,,10425.79,0
23431070,17:02:34,17:02:34,1661,41,,,,10699.03,0
23431070,17:03:00,17:03:00,1662,42,,,,10916.41,0
23431070,17:03:47,17:03:47,1663,43,,,,11419.03,0
23431070,17:04:10,17:04:10,1664,44,,,,11677.59,0
23431070,17:04:49,17:04:49,4613,45,,,,12043.45,0
23431070,17:05:12,17:05:12,10112,46,,,,12271.68,0
23431070,17:05:51,17:05:51,3843,47,,,,12637.24,0
23431070,17:06:12,17:06:12,3844,48,,,,12830.3,0
23431070,17:06:33,17:06:33,3845,49,,,,12987.96,0
23431070,17:07:12,17:07:12,4617,50,,,,13337.3,0
23431070,17:07:52,17:07:52,3242,51,,,,13780.03,0
23431070,17:08:16,17:08:16,3243,52,,,,14000.17,0
23431070,17:09:00,17:09:00,10021,53,,1,,14398.38,
2385020,14:36:00,14:36:00,1493,1,,,1,0,
2385020,14:36:31,14:36:31,269,2,,,,230.25,0
2385020,14:37:08,14:37:08,270,3,,,,525.89,0
2385020,14:37:49,14:37:49,271,4,,,,776.51,0
2385020,14:38:30,14:38:30,272,5,,,,1049.26,0
2385020,14:39:03,14:39:03,273,6,,,,1250.86,0
2385020,14:39:34,14:39:34,274,7,,,,1428.65,0
2385020,14:39:55,14:39:55,275,8,,,,1558.53,0
2385020,14:40:23,14:40:23,1622,9,,,,1719.78,0
2385020,14:40:57,14:40:57,1623,10,,,,1970.82,0
2385020,14:42:25,14:42:25,7677,11,,,,2620.05,0
2385020,14:42:50,14:42:50,1635,12,,,,2801.17,0
2385020,14:43:06,14:43:06,1636,13,,,,2929.18,0
2385020,14:43:43,14:43:43,1637,14,,,,3181.92,0
2385020,14:44:11,14:44:11,1638,15,,,,3380.21,0
2385020,14:44:50,14:44:50,1639,16,,,,3597.07,0
2385020,14:45:27,14:45:27,1640,17,,,,3792.67,0
2385020,14:48:00,14:48:00,1514,18,,,,4177.3,
2385020,14:48:40,14:48:40,1515,19,,,,4490.03,0
2385020,14:49:10,14:49:10,9461,20,,,,4702.71,0
2385020,14:49:27,14:49:27,1641,21,,,,4814.16,0
2385020,14:50:30,14:50:30,1642,22,,,,5253.05,0
2385020,14:51:15,14:51:15,1643,23,,,,5494.74,0
2385020,14:51:43,14:51:43,1644,24,,,,5717.84,0
2385020,14:53:00,14:53:00,1645,25,,,,6284.35,
2385020,14:53:53,14:53:53,1646,26,,,,6682.26,0
2385020,14:54:28,14:54:28,1647,27,,,,6975.08,0
2385020,14:54:56,14:54:56,1648,28,,,,7166.14,0
2385020,14:55:42,14:55:42,1649,29,,,,7563.45,0
2385020,14:56:17,14:56:17,1650,30,,,,7883.15,0
2385020,14:57:05,14:57:05,1651,31,,,,8295.31,0
2385020,14:57:43,14:57:43,1652,32,,,,8629.89,0
2385020,14:58:00,14:58:00,1653,33,,,,8796.4,
2385020,14:58:21,14:58:21,1654,34,,,,8980.33,0
2385020,14:58:42,14:58:42,1655,35,,,,9162.28,0
2385020,14:59:00,14:59:00,1656,36,,,,9304.07,0
2385020,14:59:37,14:59:37,1657,37,,,,9554.68,0
2385020,14:59:59,14:59:59,1658,38,,,,9743.47,0
2385020,15:00:34,15:00:34,1659,39,,,,10025.11,0
2385020,15:01:17,15:01:17,1660,40,,,,10425.79,0
2385020,15:01:55,15:01:55,1661,41,,,,10699.03,0
2385020,15:02:24,15:02:24,1662,42,,,,10916.41,0
2385020,15:03:16,15:03:16,1663,43,,,,11419.03,0
2385020,15:03:41,15:03:41,1664,44,,,,11677.59,0
2385020,15:04:24,15:04:24,4613,45,,,,12043.45,0
2385020,15:04:50,15:04:50,10112,46,,,,12271.68,0
2385020,15:05:32,15:05:32,3843,47,,,,12637.24,0
2385020,15:05:56,15:05:56,3844,48,,,,12830.3,0
2385020,15:06:18,15:06:18,3845,49,,,,12987.96,0
2385020,15:07:02,15:07:02,4617,50,,,,13337.3,0
2385020,15:07:45,15:07:45,3242,51,,,,13780.03,0
2385020,15:08:12,15:08:12,3243,52,,,,14000.17,0
2385020,15:09:00,15:09:00,10021,53,,1,,14398.38,
2385030,14:36:00,14:36:00,1493,1,,,1,0,
2385030,14:36:31,14:36:31,269,2,,,,230.25,0
2385030,14:37:08,14:37:08,270,3,,,,525.89,0
2385030,14:37:49,14:37:49,271,4,,,,776.51,0
2385030,14:38:30,14:38:30,272,5,,,,1049.26,0
2385030,14:39:03,14:39:03,273,6,,,,1250.86,0
2385030,14:39:34,14:39:34,274,7,,,,1428.65,0
2385030,14:39:55,14:39:55,275,8,,,,1558.53,0
2385030,14:40:23,14:40:23,1622,9,,,,1719.78,0
2385030,14:40:57,14:40:57,1623,10,,,,1970.82,0
2385030,14:42:25,14:42:25,7677,11,,,,2620.05,0
2385030,14:42:50,14:42:50,1635,12,,,,2801.17,0
2385030,14:43:06,14:43:06,1636,13,,,,2929.18,0
2385030,14:43:43,14:43:43,1637,14,,,,3181.92,0
2385030,14:44:11,14:44:11,1638,15,,,,3380.21,0
2385030,14:44:50,14:44:50,1639,16,,,,3597.07,0
2385030,14:45:27,14:45:27,1640,17,,,,3792.67,0
2385030,14:48:00,14:48:00,1514,18,,,,4177.3,
2385030,14:48:40,14:48:40,1515,19,,,,4490.03,0
2385030,14:49:10,14:49:10,9461,20,,,,4702.71,0
2385030,14:49:27,14:49:27,1641,21,,,,4814.16,0
2385030,14:50:30,14:50:30,1642,22,,,,5253.05,0
2385030,14:51:15,14:51:15,1643,23,,,,5494.74,0
2385030,14:51:43,14:51:43,1644,24,,,,5717.84,0
2385030,14:53:00,14:53:00,1645,25,,,,6284.35,
2385030,14:53:53,14:53:53,1646,26,,,,6682.26,0
2385030,14:54:28,14:54:28,1647,27,,,,6975.08,0
2385030,14:54:56,14:54:56,1648,28,,,,7166.14,0
2385030,14:55:42,14:55:42,1649,29,,,,7563.45,0
2385030,14:56:17,14:56:17,1650,30,,,,7883.15,0
2385030,14:57:05,14:57:05,1651,31,,,,8295.31,0
2385030,14:57:43,14:57:43,1652,32,,,,8629.89,0
2385030,14:58:00,14:58:00,1653,33,,,,8796.4,
2385030,14:58:21,14:58:21,1654,34,,,,8980.33,0
2385030,14:58:42,14:58:42,1655,35,,,,9162.28,0
2385030,14:59:00,14:59:00,1656,36,,,,9304.07,0
2385030,14:59:37,14:59:37,1657,37,,,,9554.68,0
2385030,14:59:59,14:59:59,1658,38,,,,9743.47,0
2385030,15:00:34,15:00:34,1659,39,,,,10025.11,0
2385030,15:01:17,15:01:17,1660,40,,,,10425.79,0
2385030,15:01:55,15:01:55,1661,41,,,,10699.03,0
2385030,15:02:24,15:02:24,1662,42,,,,10916.41,0
2385030,15:03:16,15:03:16,1663,43,,,,11419.03,0
2385030,15:03:41,15:03:41,1664,44,,,,11677.59,0
2385030,15:04:24,15:04:24,4613,45,,,,12043.45,0
2385030,15:04:50,15:04:50,10112,46,,,,12271.68,0
2385030,15:05:32,15:05:32,3843,47,,,,12637.24,0
2385030,15:05:56,15:05:56,3844,48,,,,12830.3,0
2385030,15:06:18,15:06:18,3845,49,,,,12987.96,0
2385030,15:07:02,15:07:02,4617,50,,,,13337.3,0
2385030,15:07:45,15:07:45,3242,51,,,,13780.03,0
2385030,15:08:12,15:08:12,3243,52,,,,14000.17,0
2385030,15:09:00,15:09:00,10021,53,,1,,14398.38,
2385040,14:36:00,14:36:00,1493,1,,,1,0,
2385040,14:36:31,14:36:31,269,2,,,,230.25,0
2385040,14:37:08,14:37:08,270,3,,,,525.89,0
2385040,14:37:49,14:37:49,271,4,,,,776.51,0
2385040,14:38:30,14:38:30,272,5,,,,1049.26,0
2385040,14:39:03,14:39:03,273,6,,,,1250.86,0
2385040,14:39:34,14:39:34,274,7,,,,1428.65,0
2385040,14:39:55,14:39:55,275,8,,,,1558.53,0
2385040,14:40:23,14:40:23,1622,9,,,,1719.78,0
2385040,14:40:57,14:40:57,1623,10,,,,1970.82,0
2385040,14:42:25,14:42:25,7677,11,,,,2620.05,0
2385040,14:42:50,14:42:50,1635,12,,,,2801.17,0
2385040,14:43:06,14:43:06,1636,13,,,,2929.18,0
2385040,14:43:43,14:43:43,1637,14,,,,3181.92,0
2385040,14:44:11,14:44:11,1638,15,,,,3380.21,0
2385040,14:44:50,14:44:50,1639,16,,,,3597.07,0
2385040,14:45:27,14:45:27,1640,17,,,,3792.67,0
2385040,14:48:00,14:48:00,1514,18,,,,4177.3,
2385040,14:48:40,14:48:40,1515,19,,,,4490.03,0
2385040,14:49:10,14:49:10,9461,20,,,,4702.71,0
2385040,14:49:27,14:49:27,1641,21,,,,4814.16,0
2385040,14:50:30,14:50:30,1642,22,,,,5253.05,0
2385040,14:51:15,14:51:15,1643,23,,,,5494.74,0
2385040,14:51:43,14:51:43,1644,24,,,,5717.84,0
2385040,14:53:00,14:53:00,1645,25,,,,6284.35,
2385040,14:53:53,14:53:53,1646,26,,,,6682.26,0
2385040,14:54:28,14:54:28,1647,27,,,,6975.08,0
2385040,14:54:56,14:54:56,1648,28,,,,7166.14,0
2385040,14:55:42,14:55:42,1649,29,,,,7563.45,0
2385040,14:56:17,14:56:17,1650,30,,,,7883.15,0
2385040,14:57:05,14:57:05,1651,31,,,,8295.31,0
2385040,14:57:43,14:57:43,1652,32,,,,8629.89,0
2385040,14:58:00,14:58:00,1653,33,,,,8796.4,
2385040,14:58:21,14:58:21,1654,34,,,,8980.33,0
2385040,14:58:42,14:58:42,1655,35,,,,9162.28,0
2385040,14:59:00,14:59:00,1656,36,,,,9304.07,0
2385040,14:59:37,14:59:37,1657,37,,,,9554.68,0
2385040,14:59:59,14:59:59,1658,38,,,,9743.47,0
2385040,15:00:34,15:00:34,1659,39,,,,10025.11,0
2385040,15:01:17,15:01:17,1660,40,,,,10425.79,0
2385040,15:01:55,15:01:55,1661,41,,,,10699.03,0
2385040,15:02:24,15:02:24,1662,42,,,,10916.41,0
2385040,15:03:16,15:03:16,1663,43,,,,11419.03,0
2385040,15:03:41,15:03:41,1664,44,,,,11677.59,0
2385040,15:04:24,15:04:24,4613,45,,,,12043.45,0
2385040,15:04:50,15:04:50,10112,46,,,,12271.68,0
2385040,15:05:32,15:05:32,3843,47,,,,12637.24,0
2385040,15:05:56,15:05:56,3844,48,,,,12830.3,0
2385040,15:06:18,15:06:18,3845,49,,,,12987.96,0
2385040,15:07:02,15:07:02,4617,50,,,,13337.3,0
2385040,15:07:45,15:07:45,3242,51,,,,13780.03,0
2385040,15:08:12,15:08:12,3243,52,,,,14000.17,0
2385040,15:09:00,15:09:00,10021,53,,1,,14398.38,
2385050,14:36:00,14:36:00,1493,1,,,1,0,
2385050,14:36:31,14:36:31,269,2,,,,230.25,0
2385050,14:37:08,14:37:08,270,3,,,,525.89,0
2385050,14:37:49,14:37:49,271,4,,,,776.51,0
2385050,14:38:30,14:38:30,272,5,,,,1049.26,0
2385050,14:39:03,14:39:03,273,6,,,,1250.86,0
2385050,14:39:34,14:39:34,274,7,,,,1428.65,0
2385050,14:39:55,14:39:55,275,8,,,,1558.53,0
2385050,14:40:23,14:40:23,1622,9,,,,1719.78,0
2385050,14:40:57,14:40:57,1623,10,,,,1970.82,0
2385050,14:42:25,14:42:25,7677,11,,,,2620.05,0
2385050,14:42:50,14:42:50,1635,12,,,,2801.17,0
2385050,14:43:06,14:43:06,1636,13,,,,2929.18,0
2385050,14:43:43,14:43:43,1637,14,,,,3181.92,0
2385050,14:44:11,14:44:11,1638,15,,,,3380.21,0
2385050,14:44:50,14:44:50,1639,16,,,,3597.07,0
2385050,14:45:27,14:45:27,1640,17,,,,3792.67,0
2385050,14:48:00,14:48:00,1514,18,,,,4177.3,
2385050,14:48:40,14:48:40,1515,19,,,,4490.03,0
2385050,14:49:10,14:49:10,9461,20,,,,4702.71,0
2385050,14:49:27,14:49:27,1641,21,,,,4814.16,0
2385050,14:50:30,14:50:30,1642,22,,,,5253.05,0
2385050,14:51:15,14:51:15,1643,23,,,,5494.74,0
2385050,14:51:43,14:51:43,1644,24,,,,5717.84,0
2385050,14:53:00,14:53:00,1645,25,,,,6284.35,
2385050,14:53:53,14:53:53,1646,26,,,,6682.26,0
2385050,14:54:28,14:54:28,1647,27,,,,6975.08,0
2385050,14:54:56,14:54:56,1648,28,,,,7166.14,0
2385050,14:55:42,14:55:42,1649,29,,,,7563.45,0
2385050,14:56:17,14:56:17,1650,30,,,,7883.15,0
2385050,14:57:05,14:57:05,1651,31,,,,8295.31,0
2385050,14:57:43,14:57:43,1652,32,,,,8629.89,0
2385050,14:58:00,14:58:00,1653,33,,,,8796.4,
2385050,14:58:21,14:58:21,1654,34,,,,8980.33,0
2385050,14:58:42,14:58:42,1655,35,,,,9162.28,0
2385050,14:59:00,14:59:00,1656,36,,,,9304.07,0
2385050,14:59:37,14:59:37,1657,37,,,,9554.68,0
2385050,14:59:59,14:59:59,1658,38,,,,9743.47,0
2385050,15:00:34,15:00:34,1659,39,,,,10025.11,0
2385050,15:01:17,15:01:17,1660,40,,,,10425.79,0
2385050,15:01:55,15:01:55,1661,41,,,,10699.03,0
2385050,15:02:24,15:02:24,1662,42,,,,10916.41,0
2385050,15:03:16,15:03:16,1663,43,,,,11419.03,0
2385050,15:03:41,15:03:41,1664,44,,,,11677.59,0
2385050,15:04:24,15:04:24,4613,45,,,,12043.45,0
2385050,15:04:50,15:04:50,10112,46,,,,12271.68,0
2385050,15:05:32,15:05:32,3843,47,,,,12637.24,0
2385050,15:05:56,15:05:56,3844,48,,,,12830.3,0
2385050,15:06:18,15:06:18,3845,49,,,,12987.96,0
2385050,15:07:02,15:07:02,4617,50,,,,13337.3,0
2385050,15:07:45,15:07:45,3242,51,,,,13780.03,0
2385050,15:08:12,15:08:12,3243,52,,,,14000.17,0
2385050,15:09:00,15:09:00,10021,53,,1,,14398.38,
2385060,14:36:00,14:36:00,1493,1,,,1,0,
2385060,14:36:31,14:36:31,269,2,,,,230.25,0
2385060,14:37:08,14:37:08,270,3,,,,525.89,0
2385060,14:37:49,14:37:49,271,4,,,,776.51,0
2385060,14:38:30,14:38:30,272,5,,,,1049.26,0
2385060,14:39:03,14:39:03,273,6,,,,1250.86,0
2385060,14:39:34,14:39:34,274,7,,,,1428.65,0
2385060,14:39:55,14:39:55,275,8,,,,1558.53,0
2385060,14:40:23,14:40:23,1622,9,,,,1719.78,0
2385060,14:40:57,14:40:57,1623,10,,,,1970.82,0
2385060,14:42:25,14:42:25,7677,11,,,,2620.05,0
2385060,14:42:50,14:42:50,1635,12,,,,2801.17,0
2385060,14:43:06,14:43:06,1636,13,,,,2929.18,0
2385060,14:43:43,14:43:43,1637,14,,,,3181.92,0
2385060,14:44:11,14:44:11,1638,15,,,,3380.21,0
2385060,14:44:50,14:44:50,1639,16,,,,3597.07,0
2385060,14:45:27,14:45:27,1640,17,,,,3792.67,0
2385060,14:48:00,14:48:00,1514,18,,,,4177.3,
2385060,14:48:40,14:48:40,1515,19,,,,4490.03,0
2385060,14:49:10,14:49:10,9461,20,,,,4702.71,0
2385060,14:49:27,14:49:27,1641,21,,,,4814.16,0
2385060,14:50:30,14:50:30,1642,22,,,,5253.05,0
2385060,14:51:15,14:51:15,1643,23,,,,5494.74,0
2385060,14:51:43,14:51:43,1644,24,,,,5717.84,0
2385060,14:53:00,14:53:00,1645,25,,,,6284.35,
2385060,14:53:53,14:53:53,1646,26,,,,6682.26,0
2385060,14:54:28,14:54:28,1647,27,,,,6975.08,0
2385060,14:54:56,14:54:56,1648,28,,,,7166.14,0
2385060,14:55:42,14:55:42,1649,29,,,,7563.45,0
2385060,14:56:17,14:56:17,1650,30,,,,7883.15,0
2385060,14:57:05,14:57:05,1651,31,,,,8295.31,0
2385060,14:57:43,14:57:43,1652,32,,,,8629.89,0
2385060,14:58:00,14:58:00,1653,33,,,,8796.4,
2385060,14:58:21,14:58:21,1654,34,,,,8980.33,0
2385060,14:58:42,14:58:42,1655,35,,,,9162.28,0
2385060,14:59:00,14:59:00,1656,36,,,,9304.07,0
2385060,14:59:37,14:59:37,1657,37,,,,9554.68,0
2385060,14:59:59,14:59:59,1658,38,,,,9743.47,0
2385060,15:00:34,15:00:34,1659,39,,,,10025.11,0
2385060,15:01:17,15:01:17,1660,40,,,,10425.79,0
2385060,15:01:55,15:01:55,1661,41,,,,10699.03,0
2385060,15:02:24,15:02:24,1662,42,,,,10916.41,0
2385060,15:03:16,15:03:16,1663,43,,,,11419.03,0
2385060,15:03:41,15:03:41,1664,44,,,,11677.59,0
2385060,15:04:24,15:04:24,4613,45,,,,12043.45,0
2385060,15:04:50,15:04:50,10112,46,,,,12271.68,0
2385060,15:05:32,15:05:32,3843,47,,,,12637.24,0
2385060,15:05:56,15:05:56,3844,48,,,,12830.3,0
2385060,15:06:18,15:06:18,3845,49,,,,12987.96,0
2385060,15:07:02,15:07:02,4617,50,,,,13337.3,0
2385060,15:07:45,15:07:45,3242,51,,,,13780.03,0
2385060,15:08:12,15:08:12,3243,52,,,,14000.17,0
2385060,15:09:00,15:09:00,10021,53,,1,,14398.38,
2385080,14:36:00,14:36:00,1493,1,,,1,0,
2385080,14:36:31,14:36:31,269,2,,,,230.25,0
2385080,14:37:08,14:37:08,270,3,,,,525.89,0
2385080,14:37:49,14:37:49,271,4,,,,776.51,0
2385080,14:38:30,14:38:30,272,5,,,,1049.26,0
2385080,14:39:03,14:39:03,273,6,,,,1250.86,0
2385080,14:39:34,14:39:34,274,7,,,,1428.65,0
2385080,14:39:55,14:39:55,275,8,,,,1558.53,0
2385080,14:40:23,14:40:23,1622,9,,,,1719.78,0
2385080,14:40:57,14:40:57,1623,10,,,,1970.82,0
2385080,14:42:25,14:42:25,7677,11,,,,2620.05,0
2385080,14:42:50,14:42:50,1635,12,,,,2801.17,0
2385080,14:43:06,14:43:06,1636,13,,,,2929.18,0
2385080,14:43:43,14:43:43,1637,14,,,,3181.92,0
2385080,14:44:11,14:44:11,1638,15,,,,3380.21,0
2385080,14:44:50,14:44:50,1639,16,,,,3597.07,0
2385080,14:45:27,14:45:27,1640,17,,,,3792.67,0
2385080,14:48:00,14:48:00,1514,18,,,,4177.3,
2385080,14:48:40,14:48:40,1515,19,,,,4490.03,0
2385080,14:49:10,14:49:10,9461,20,,,,4702.71,0
2385080,14:49:27,14:49:27,1641,21,,,,4814.16,0
2385080,14:50:30,14:50:30,1642,22,,,,5253.05,0
2385080,14:51:15,14:51:15,1643,23,,,,5494.74,0
2385080,14:51:43,14:51:43,1644,24,,,,5717.84,0
2385080,14:53:00,14:53:00,1645,25,,,,6284.35,
2385080,14:53:53,14:53:53,1646,26,,,,6682.26,0
2385080,14:54:28,14:54:28,1647,27,,,,6975.08,0
2385080,14:54:56,14:54:56,1648,28,,,,7166.14,0
2385080,14:55:42,14:55:42,1649,29,,,,7563.45,0
2385080,14:56:17,14:56:17,1650,30,,,,7883.15,0
2385080,14:57:05,14:57:05,1651,31,,,,8295.31,0
2385080,14:57:43,14:57:43,1652,32,,,,8629.89,0
2385080,14:58:00,14:58:00,1653,33,,,,8796.4,
2385080,14:58:21,14:58:21,1654,34,,,,8980.33,0
2385080,14:58:42,14:58:42,1655,35,,,,9162.28,0
2385080,14:59:00,14:59:00,1656,36,,,,9304.07,0
2385080,14:59:37,14:59:37,1657,37,,,,9554.68,0
2385080,14:59:59,14:59:59,1658,38,,,,9743.47,0
2385080,15:00:34,15:00:34,1659,39,,,,10025.11,0
2385080,15:01:17,15:01:17,1660,40,,,,10425.79,0
2385080,15:01:55,15:01:55,1661,41,,,,10699.03,0
2385080,15:02:24,15:02:24,1662,42,,,,10916.41,0
2385080,15:03:16,15:03:16,1663,43,,,,11419.03,0
2385080,15:03:41,15:03:41,1664,44,,,,11677.59,0
2385080,15:04:24,15:04:24,4613,45,,,,12043.45,0
2385080,15:04:50,15:04:50,10112,46,,,,12271.68,0
2385080,15:05:32,15:05:32,3843,47,,,,12637.24,0
2385080,15:05:56,15:05:56,3844,48,,,,12830.3,0
2385080,15:06:18,15:06:18,3845,49,,,,12987.96,0
2385080,15:07:02,15:07:02,4617,50,,,,13337.3,0
2385080,15:07:45,15:07:45,3242,51,,,,13780.03,0
2385080,15:08:12,15:08:12,3243,52,,,,14000.17,0
2385080,15:09:00,15:09:00,10021,53,,1,,14398.38,
2389020,11:06:00,11:06:00,1493,1,,,1,0,
2389020,11:06:31,11:06:31,269,2,,,,230.25,0
2389020,11:07:08,11:07:08,270,3,,,,525.89,0
2389020,11:07:49,11:07:49,271,4,,,,776.51,0
2389020,11:08:30,11:08:30,272,5,,,,1049.26,0
2389020,11:09:03,11:09:03,273,6,,,,1250.86,0
2389020,11:09:34,11:09:34,274,7,,,,1428.65,0
2389020,11:09:55,11:09:55,275,8,,,,1558.53,0
2389020,11:10:23,11:10:23,1622,9,,,,1719.78,0
2389020,11:10:57,11:10:57,1623,10,,,,1970.82,0
2389020,11:12:25,11:12:25,7677,11,,,,2620.05,0
2389020,11:12:50,11:12:50,1635,12,,,,2801.17,0
2389020,11:13:06,11:13:06,1636,13,,,,2929.18,0
2389020,11:13:43,11:13:43,1637,14,,,,3181.92,0
2389020,11:14:11,11:14:11,1638,15,,,,3380.21,0
2389020,11:14:50,11:14:50,1639,16,,,,3597.07,0
2389020,11:15:27,11:15:27,1640,17,,,,3792.67,0
2389020,11:18:00,11:18:00,1514,18,,,,4177.3,
2389020,11:18:40,11:18:40,1515,19,,,,4490.03,0
2389020,11:19:10,11:19:10,9461,20,,,,4702.71,0
2389020,11:19:27,11:19:27,1641,21,,,,4814.16,0
2389020,11:20:30,11:20:30,1642,22,,,,5253.05,0
2389020,11:21:15,11:21:15,1643,23,,,,5494.74,0
2389020,11:21:43,11:21:43,1644,24,,,,5717.84,0
2389020,11:23:00,11:23:00,1645,25,,,,6284.35,
2389020,11:23:53,11:23:53,1646,26,,,,6682.26,0
2389020,11:24:28,11:24:28,1647,27,,,,6975.08,0
2389020,11:24:56,11:24:56,1648,28,,,,7166.14,0
2389020,11:25:42,11:25:42,1649,29,,,,7563.45,0
2389020,11:26:17,11:26:17,1650,30,,,,7883.15,0
2389020,11:27:05,11:27:05,1651,31,,,,8295.31,0
2389020,11:27:43,11:27:43,1652,32,,,,8629.89,0
2389020,11:28:00,11:28:00,1653,33,,,,8796.4,
2389020,11:28:19,11:28:19,1654,34,,,,8980.33,0
2389020,11:28:38,11:28:38,1655,35,,,,9162.28,0
2389020,11:28:55,11:28:55,1656,36,,,,9304.07,0
2389020,11:29:28,11:29:28,1657,37,,,,9554.68,0
2389020,11:29:48,11:29:48,1658,38,,,,9743.47,0
2389020,11:30:20,11:30:20,1659,39,,,,10025.11,0
2389020,11:30:59,11:30:59,1660,40,,,,10425.79,0
2389020,11:31:34,11:31:34,1661,41,,,,10699.03,0
2389020,11:32:00,11:32:00,1662,42,,,,10916.41,0
2389020,11:32:47,11:32:47,1663,43,,,,11419.03,0
2389020,11:33:10,11:33:10,1664,44,,,,11677.59,0
2389020,11:33:49,11:33:49,4613,45,,,,12043.45,0
2389020,11:34:12,11:34:12,10112,46,,,,12271.68,0
2389020,11:34:51,11:34:51,3843,47,,,,12637.24,0
2389020,11:35:12,11:35:12,3844,48,,,,12830.3,0
2389020,11:35:33,11:35:33,3845,49,,,,12987.96,0
2389020,11:36:12,11:36:12,4617,50,,,,13337.3,0
2389020,11:36:52,11:36:52,3242,51,,,,13780.03,0
2389020,11:37:16,11:37:16,3243,52,,,,14000.17,0
2389020,11:38:00,11:38:00,10021,53,,1,,14398.38,
2389030,11:06:00,11:06:00,1493,1,,,1,0,
2389030,11:06:31,11:06:31,269,2,,,,230.25,0
2389030,11:07:08,11:07:08,270,3,,,,525.89,0
2389030,11:07:49,11:07:49,271,4,,,,776.51,0
2389030,11:08:30,11:08:30,272,5,,,,1049.26,0
2389030,11:09:03,11:09:03,273,6,,,,1250.86,0
2389030,11:09:34,11:09:34,274,7,,,,1428.65,0
2389030,11:09:55,11:09:55,275,8,,,,1558.53,0
2389030,11:10:23,11:10:23,1622,9,,,,1719.78,0
2389030,11:10:57,11:10:57,1623,10,,,,1970.82,0
2389030,11:12:25,11:12:25,7677,11,,,,2620.05,0
2389030,11:12:50,11:12:50,1635,12,,,,2801.17,0
2389030,11:13:06,11:13:06,1636,13,,,,2929.18,0
2389030,11:13:43,11:13:43,1637,14,,,,3181.92,0
2389030,11:14:11,11:14:11,1638,15,,,,3380.21,0
2389030,11:14:50,11:14:50,1639,16,,,,3597.07,0
2389030,11:15:27,11:15:27,1640,17,,,,3792.67,0
2389030,11:18:00,11:18:00,1514,18,,,,4177.3,
2389030,11:18:40,11:18:40,1515,19,,,,4490.03,0
2389030,11:19:10,11:19:10,9461,20,,,,4702.71,0
2389030,11:19:27,11:19:27,1641,21,,,,4814.16,0
2389030,11:20:30,11:20:30,1642,22,,,,5253.05,0
2389030,11:21:15,11:21:15,1643,23,,,,5494.74,0
2389030,11:21:43,11:21:43,1644,24,,,,5717.84,0
2389030,11:23:00,11:23:00,1645,25,,,,6284.35,
2389030,11:23:53,11:23:53,1646,26,,,,6682.26,0
2389030,11:24:28,11:24:28,1647,27,,,,6975.08,0
2389030,11:24:56,11:24:56,1648,28,,,,7166.14,0
2389030,11:25:42,11:25:42,1649,29,,,,7563.45,0
2389030,11:26:17,11:26:17,1650,30,,,,7883.15,0
2389030,11:27:05,11:27:05,1651,31,,,,8295.31,0
2389030,11:27:43,11:27:43,1652,32,,,,8629.89,0
2389030,11:28:00,11:28:00,1653,33,,,,8796.4,
2389030,11:28:19,11:28:19,1654,34,,,,8980.33,0
2389030,11:28:38,11:28:38,1655,35,,,,9162.28,0
2389030,11:28:55,11:28:55,1656,36,,,,9304.07,0
2389030,11:29:28,11:29:28,1657,37,,,,9554.68,0
2389030,11:29:48,11:29:48,1658,38,,,,9743.47,0
2389030,11:30:20,11:30:20,1659,39,,,,10025.11,0
2389030,11:30:59,11:30:59,1660,40,,,,10425.79,0
2389030,11:31:34,11:31:34,1661,41,,,,10699.03,0
2389030,11:32:00,11:32:00,1662,42,,,,10916.41,0
2389030,11:32:47,11:32:47,1663,43,,,,11419.03,0
2389030,11:33:10,11:33:10,1664,44,,,,11677.59,0
2389030,11:33:49,11:33:49,4613,45,,,,12043.45,0
2389030,11:34:12,11:34:12,10112,46,,,,12271.68,0
2389030,11:34:51,11:34:51,3843,47,,,,12637.24,0
2389030,11:35:12,11:35:12,3844,48,,,,12830.3,0
2389030,11:35:33,11:35:33,3845,49,,,,12987.96,0
2389030,11:36:12,11:36:12,4617,50,,,,13337.3,0
2389030,11:36:52,11:36:52,3242,51,,,,13780.03,0
2389030,11:37:16,11:37:16,3243,52,,,,14000.17,0
2389030,11:38:00,11:38:00,10021,53,,1,,14398.38,
2389040,11:06:00,11:06:00,1493,1,,,1,0,
2389040,11:06:31,11:06:31,269,2,,,,230.25,0
2389040,11:07:08,11:07:08,270,3,,,,525.89,0
2389040,11:07:49,11:07:49,271,4,,,,776.51,0
2389040,11:08:30,11:08:30,272,5,,,,1049.26,0
2389040,11:09:03,11:09:03,273,6,,,,1250.86,0
2389040,11:09:34,11:09:34,274,7,,,,1428.65,0
2389040,11:09:55,11:09:55,275,8,,,,1558.53,0
2389040,11:10:23,11:10:23,1622,9,,,,1719.78,0
2389040,11:10:57,11:10:57,1623,10,,,,1970.82,0
2389040,11:12:25,11:12:25,7677,11,,,,2620.05,0
2389040,11:12:50,11:12:50,1635,12,,,,2801.17,0
2389040,11:13:06,11:13:06,1636,13,,,,2929.18,0
2389040,11:13:43,11:13:43,1637,14,,,,3181.92,0
2389040,11:14:11,11:14:11,1638,15,,,,3380.21,0
2389040,11:14:50,11:14:50,1639,16,,,,3597.07,0
2389040,11:15:27,11:15:27,1640,17,,,,3792.67,0
2389040,11:18:00,11:18:00,1514,18,,,,4177.3,
2389040,11:18:40,11:18:40,1515,19,,,,4490.03,0
2389040,11:19:10,11:19:10,9461,20,,,,4702.71,0
2389040,11:19:27,11:19:27,1641,21,,,,4814.16,0
2389040,11:20:30,11:20:30,1642,22,,,,5253.05,0
2389040,11:21:15,11:21:15,1643,23,,,,5494.74,0
2389040,11:21:43,11:21:43,1644,24,,,,5717.84,0
2389040,11:23:00,11:23:00,1645,25,,,,6284.35,
2389040,11:23:53,11:23:53,1646,26,,,,6682.26,0
2389040,11:24:28,11:24:28,1647,27,,,,6975.08,0
2389040,11:24:56,11:24:56,1648,28,,,,7166.14,0
2389040,11:25:42,11:25:42,1649,29,,,,7563.45,0
2389040,11:26:17,11:26:17,1650,30,,,,7883.15,0
2389040,11:27:05,11:27:05,1651,31,,,,8295.31,0
2389040,11:27:43,11:27:43,1652,32,,,,8629.89,0
2389040,11:28:00,11:28:00,1653,33,,,,8796.4,
2389040,11:28:19,11:28:19,1654,34,,,,8980.33,0
2389040,11:28:38,11:28:38,1655,35,,,,9162.28,0
2389040,11:28:55,11:28:55,1656,36,,,,9304.07,0
2389040,11:29:28,11:29:28,1657,37,,,,9554.68,0
2389040,11:29:48,11:29:48,1658,38,,,,9743.47,0
2389040,11:30:20,11:30:20,1659,39,,,,10025.11,0
2389040,11:30:59,11:30:59,1660,40,,,,10425.79,0
2389040,11:31:34,11:31:34,1661,41,,,,10699.03,0
2389040,11:32:00,11:32:00,1662,42,,,,10916.41,0
2389040,11:32:47,11:32:47,1663,43,,,,11419.03,0
2389040,11:33:10,11:33:10,1664,44,,,,11677.59,0
2389040,11:33:49,11:33:49,4613,45,,,,12043.45,0
2389040,11:34:12,11:34:12,10112,46,,,,12271.68,0
2389040,11:34:51,11:34:51,3843,47,,,,12637.24,0
2389040,11:35:12,11:35:12,3844,48,,,,12830.3,0
2389040,11:35:33,11:35:33,3845,49,,,,12987.96,0
2389040,11:36:12,11:36:12,4617,50,,,,13337.3,0
2389040,11:36:52,11:36:52,3242,51,,,,13780.03,0
2389040,11:37:16,11:37:16,3243,52,,,,14000.17,0
2389040,11:38:00,11:38:00,10021,53,,1,,14398.38,
2389050,11:06:00,11:06:00,1493,1,,,1,0,
2389050,11:06:31,11:06:31,269,2,,,,230.25,0
2389050,11:07:08,11:07:08,270,3,,,,525.89,0
2389050,11:07:49,11:07:49,271,4,,,,776.51,0
2389050,11:08:30,11:08:30,272,5,,,,1049.26,0
2389050,11:09:03,11:09:03,273,6,,,,1250.86,0
2389050,11:09:34,11:09:34,274,7,,,,1428.65,0
2389050,11:09:55,11:09:55,275,8,,,,1558.53,0
2389050,11:10:23,11:10:23,1622,9,,,,1719.78,0
2389050,11:10:57,11:10:57,1623,10,,,,1970.82,0
2389050,11:12:25,11:12:25,7677,11,,,,2620.05,0
2389050,11:12:50,11:12:50,1635,12,,,,2801.17,0
2389050,11:13:06,11:13:06,1636,13,,,,2929.18,0
2389050,11:13:43,11:13:43,1637,14,,,,3181.92,0
2389050,11:14:11,11:14:11,1638,15,,,,3380.21,0
2389050,11:14:50,11:14:50,1639,16,,,,3597.07,0
2389050,11:15:27,11:15:27,1640,17,,,,3792.67,0
2389050,11:18:00,11:18:00,1514,18,,,,4177.3,
2389050,11:18:40,11:18:40,1515,19,,,,4490.03,0
2389050,11:19:10,11:19:10,9461,20,,,,4702.71,0
2389050,11:19:27,11:19:27,1641,21,,,,4814.16,0
2389050,11:20:30,11:20:30,1642,22,,,,5253.05,0
2389050,11:21:15,11:21:15,1643,23,,,,5494.74,0
2389050,11:21:43,11:21:43,1644,24,,,,5717.84,0
2389050,11:23:00,11:23:00,1645,25,,,,6284.35,
2389050,11:23:53,11:23:53,1646,26,,,,6682.26,0
2389050,11:24:28,11:24:28,1647,27,,,,6975.08,0
2389050,11:24:56,11:24:56,1648,28,,,,7166.14,0
2389050,11:25:42,11:25:42,1649,29,,,,7563.45,0
2389050,11:26:17,11:26:17,1650,30,,,,7883.15,0
2389050,11:27:05,11:27:05,1651,31,,,,8295.31,0
2389050,11:27:43,11:27:43,1652,32,,,,8629.89,0
2389050,11:28:00,11:28:00,1653,33,,,,8796.4,
2389050,11:28:19,11:28:19,1654,34,,,,8980.33,0
2389050,11:28:38,11:28:38,1655,35,,,,9162.28,0
2389050,11:28:55,11:28:55,1656,36,,,,9304.07,0
2389050,11:29:28,11:29:28,1657,37,,,,9554.68,0
2389050,11:29:48,11:29:48,1658,38,,,,9743.47,0
2389050,11:30:20,11:30:20,1659,39,,,,10025.11,0
2389050,11:30:59,11:30:59,1660,40,,,,10425.79,0
2389050,11:31:34,11:31:34,1661,41,,,,10699.03,0
2389050,11:32:00,11:32:00,1662,42,,,,10916.41,0
2389050,11:32:47,11:32:47,1663,43,,,,11419.03,0
2389050,11:33:10,11:33:10,1664,44,,,,11677.59,0
2389050,11:33:49,11:33:49,4613,45,,,,12043.45,0
2389050,11:34:12,11:34:12,10112,46,,,,12271.68,0
2389050,11:34:51,11:34:51,3843,47,,,,12637.24,0
2389050,11:35:12,11:35:12,3844,48,,,,12830.3,0
2389050,11:35:33,11:35:33,3845,49,,,,12987.96,0
2389050,11:36:12,11:36:12,4617,50,,,,13337.3,0
2389050,11:36:52,11:36:52,3242,51,,,,13780.03,0
2389050,11:37:16,11:37:16,3243,52,,,,14000.17,0
2389050,11:38:00,11:38:00,10021,53,,1,,14398.38,
2389060,11:06:00,11:06:00,1493,1,,,1,0,
2389060,11:06:31,11:06:31,269,2,,,,230.25,0
2389060,11:07:08,11:07:08,270,3,,,,525.89,0
2389060,11:07:49,11:07:49,271,4,,,,776.51,0
2389060,11:08:30,11:08:30,272,5,,,,1049.26,0
2389060,11:09:03,11:09:03,273,6,,,,1250.86,0
2389060,11:09:34,11:09:34,274,7,,,,1428.65,0
2389060,11:09:55,11:09:55,275,8,,,,1558.53,0
2389060,11:10:23,11:10:23,1622,9,,,,1719.78,0
2389060,11:10:57,11:10:57,1623,10,,,,1970.82,0
2389060,11:12:25,11:12:25,7677,11,,,,2620.05,0
2389060,11:12:50,11:12:50,1635,12,,,,2801.17,0
2389060,11:13:06,11:13:06,1636,13,,,,2929.18,0
2389060,11:13:43,11:13:43,1637,14,,,,3181.92,0
2389060,11:14:11,11:14:11,1638,15,,,,3380.21,0
2389060,11:14:50,11:14:50,1639,16,,,,3597.07,0
2389060,11:15:27,11:15:27,1640,17,,,,3792.67,0
2389060,11:18:00,11:18:00,1514,18,,,,4177.3,
2389060,11:18:40,11:18:40,1515,19,,,,4490.03,0
2389060,11:19:10,11:19:10,9461,20,,,,4702.71,0
2389060,11:19:27,11:19:27,1641,21,,,,4814.16,0
2389060,11:20:30,11:20:30,1642,22,,,,5253.05,0
2389060,11:21:15,11:21:15,1643,23,,,,5494.74,0
2389060,11:21:43,11:21:43,1644,24,,,,5717.84,0
2389060,11:23:00,11:23:00,1645,25,,,,6284.35,
2389060,11:23:53,11:23:53,1646,26,,,,6682.26,0
2389060,11:24:28,11:24:28,1647,27,,,,6975.08,0
2389060,11:24:56,11:24:56,1648,28,,,,7166.14,0
2389060,11:25:42,11:25:42,1649,29,,,,7563.45,0
2389060,11:26:17,11:26:17,1650,30,,,,7883.15,0
2389060,11:27:05,11:27:05,1651,31,,,,8295.31,0
2389060,11:27:43,11:27:43,1652,32,,,,8629.89,0
2389060,11:28:00,11:28:00,1653,33,,,,8796.4,
2389060,11:28:19,11:28:19,1654,34,,,,8980.33,0
2389060,11:28:38,11:28:38,1655,35,,,,9162.28,0
2389060,11:28:55,11:28:55,1656,36,,,,9304.07,0
2389060,11:29:28,11:29:28,1657,37,,,,9554.68,0
2389060,11:29:48,11:29:48,1658,38,,,,9743.47,0
2389060,11:30:20,11:30:20,1659,39,,,,10025.11,0
2389060,11:30:59,11:30:59,1660,40,,,,10425.79,0
2389060,11:31:34,11:31:34,1661,41,,,,10699.03,0
2389060,11:32:00,11:32:00,1662,42,,,,10916.41,0
2389060,11:32:47,11:32:47,1663,43,,,,11419.03,0
2389060,11:33:10,11:33:10,1664,44,,,,11677.59,0
2389060,11:33:49,11:33:49,4613,45,,,,12043.45,0
2389060,11:34:12,11:34:12,10112,46,,,,12271.68,0
2389060,11:34:51,11:34:51,3843,47,,,,12637.24,0
2389060,11:35:12,11:35:12,3844,48,,,,12830.3,0
2389060,11:35:33,11:35:33,3845,49,,,,12987.96,0
2389060,11:36:12,11:36:12,4617,50,,,,13337.3,0
2389060,11:36:52,11:36:52,3242,51,,,,13780.03,0
2389060,11:37:16,11:37:16,3243,52,,,,14000.17,0
2389060,11:38:00,11:38:00,10021,53,,1,,14398.38,
2389080,11:06:00,11:06:00,1493,1,,,1,0,
2389080,11:06:31,11:06:31,269,2,,,,230.25,0
2389080,11:07:08,11:07:08,270,3,,,,525.89,0
2389080,11:07:49,11:07:49,271,4,,,,776.51,0
2389080,11:08:30,11:08:30,272,5,,,,1049.26,0
2389080,11:09:03,11:09:03,273,6,,,,1250.86,0
2389080,11:09:34,11:09:34,274,7,,,,1428.65,0
2389080,11:09:55,11:09:55,275,8,,,,1558.53,0
2389080,11:10:23,11:10:23,1622,9,,,,1719.78,0
2389080,11:10:57,11:10:57,1623,10,,,,1970.82,0
2389080,11:12:25,11:12:25,7677,11,,,,2620.05,0
2389080,11:12:50,11:12:50,1635,12,,,,2801.17,0
2389080,11:13:06,11:13:06,1636,13,,,,2929.18,0
2389080,11:13:43,11:13:43,1637,14,,,,3181.92,0
2389080,11:14:11,11:14:11,1638,15,,,,3380.21,0
2389080,11:14:50,11:14:50,1639,16,,,,3597.07,0
2389080,11:15:27,11:15:27,1640,17,,,,3792.67,0
2389080,11:18:00,11:18:00,1514,18,,,,4177.3,
2389080,11:18:40,11:18:40,1515,19,,,,4490.03,0
2389080,11:19:10,11:19:10,9461,20,,,,4702.71,0
2389080,11:19:27,11:19:27,1641,21,,,,4814.16,0
2389080,11:20:30,11:20:30,1642,22,,,,5253.05,0
2389080,11:21:15,11:21:15,1643,23,,,,5494.74,0
2389080,11:21:43,11:21:43,1644,24,,,,5717.84,0
2389080,11:23:00,11:23:00,1645,25,,,,6284.35,
2389080,11:23:53,11:23:53,1646,26,,,,6682.26,0
2389080,11:24:28,11:24:28,1647,27,,,,6975.08,0
2389080,11:24:56,11:24:56,1648,28,,,,7166.14,0
2389080,11:25:42,11:25:42,1649,29,,,,7563.45,0
2389080,11:26:17,11:26:17,1650,30,,,,7883.15,0
2389080,11:27:05,11:27:05,1651,31,,,,8295.31,0
2389080,11:27:43,11:27:43,1652,32,,,,8629.89,0
2389080,11:28:00,11:28:00,1653,33,,,,8796.4,
2389080,11:28:19,11:28:19,1654,34,,,,8980.33,0
2389080,11:28:38,11:28:38,1655,35,,,,9162.28,0
2389080,11:28:55,11:28:55,1656,36,,,,9304.07,0
2389080,11:29:28,11:29:28,1657,37,,,,9554.68,0
2389080,11:29:48,11:29:48,1658,38,,,,9743.47,0
2389080,11:30:20,11:30:20,1659,39,,,,10025.11,0
2389080,11:30:59,11:30:59,1660,40,,,,10425.79,0
2389080,11:31:34,11:31:34,1661,41,,,,10699.03,0
2389080,11:32:00,11:32:00,1662,42,,,,10916.41,0
2389080,11:32:47,11:32:47,1663,43,,,,11419.03,0
2389080,11:33:10,11:33:10,1664,44,,,,11677.59,0
2389080,11:33:49,11:33:49,4613,45,,,,12043.45,0
2389080,11:34:12,11:34:12,10112,46,,,,12271.68,0
2389080,11:34:51,11:34:51,3843,47,,,,12637.24,0
2389080,11:35:12,11:35:12,3844,48,,,,12830.3,0
2389080,11:35:33,11:35:33,3845,49,,,,12987.96,0
2389080,11:36:12,11:36:12,4617,50,,,,13337.3,0
2389080,11:36:52,11:36:52,3242,51,,,,13780.03,0
2389080,11:37:16,11:37:16,3243,52,,,,14000.17,0
2389080,11:38:00,11:38:00,10021,53,,1,,14398.38,
23986010,11:40:00,11:40:00,1493,1,,,1,0,
23986010,11:40:26,11:40:26,269,2,,,,230.25,0
23986010,11:40:57,11:40:57,270,3,,,,525.89,0
23986010,11:41:31,11:41:31,271,4,,,,776.51,0
23986010,11:42:05,11:42:05,272,5,,,,1049.26,0
23986010,11:42:33,11:42:33,273,6,,,,1250.86,0
23986010,11:42:58,11:42:58,274,7,,,,1428.65,0
23986010,11:43:16,11:43:16,275,8,,,,1558.53,0
23986010,11:43:39,11:43:39,1622,9,,,,1719.78,0
23986010,11:44:07,11:44:07,1623,10,,,,1970.82,0
23986010,11:45:21,11:45:21,7677,11,,,,2620.05,0
23986010,11:45:42,11:45:42,1635,12,,,,2801.17,0
23986010,11:45:55,11:45:55,1636,13,,,,2929.18,0
23986010,11:46:26,11:46:26,1637,14,,,,3181.92,0
23986010,11:46:49,11:46:49,1638,15,,,,3380.21,0
23986010,11:47:22,11:47:22,1639,16,,,,3597.07,0
23986010,11:47:53,11:47:53,1640,17,,,,3792.67,0
23986010,11:50:00,11:50:00,1514,18,,,,4177.3,
23986010,11:50:40,11:50:40,1515,19,,,,4490.03,0
23986010,11:51:10,11:51:10,9461,20,,,,4702.71,0
23986010,11:51:27,11:51:27,1641,21,,,,4814.16,0
23986010,11:52:30,11:52:30,1642,22,,,,5253.05,0
23986010,11:53:15,11:53:15,1643,23,,,,5494.74,0
23986010,11:53:43,11:53:43,1644,24,,,,5717.84,0
23986010,11:55:00,11:55:00,1645,25,,,,6284.35,
23986010,11:56:04,11:56:04,1646,26,,,,6682.26,0
23986010,11:56:46,11:56:46,1647,27,,,,6975.08,0
23986010,11:57:20,11:57:20,1648,28,,,,7166.14,0
23986010,11:58:15,11:58:15,1649,29,,,,7563.45,0
23986010,11:58:56,11:58:56,1650,30,,,,7883.15,0
23986010,11:59:54,11:59:54,1651,31,,,,8295.31,0
23986010,12:00:40,12:00:40,1652,32,,,,8629.89,0
23986010,12:01:00,12:01:00,1653,33,,,,8796.4,
23986010,12:01:19,12:01:19,1654,34,,,,8980.33,0
23986010,12:01:38,12:01:38,1655,35,,,,9162.28,0
23986010,12:01:55,12:01:55,1656,36,,,,9304.07,0
23986010,12:02:28,12:02:28,1657,37,,,,9554.68,0
23986010,12:02:48,12:02:48,1658,38,,,,9743.47,0
23986010,12:03:20,12:03:20,1659,39,,,,10025.11,0
23986010,12:03:59,12:03:59,1660,40,,,,10425.79,0
23986010,12:04:34,12:04:34,1661,41,,,,10699.03,0
23986010,12:05:00,12:05:00,1662,42,,,,10916.41,0
23986010,12:05:47,12:05:47,1663,43,,,,11419.03,0
23986010,12:06:10,12:06:10,1664,44,,,,11677.59,0
23986010,12:06:49,12:06:49,4613,45,,,,12043.45,0
23986010,12:07:12,12:07:12,10112,46,,,,12271.68,0
23986010,12:07:51,12:07:51,3843,47,,,,12637.24,0
23986010,12:08:12,12:08:12,3844,48,,,,12830.3,0
23986010,12:08:33,12:08:33,3845,49,,,,12987.96,0
23986010,12:09:12,12:09:12,4617,50,,,,13337.3,0
23986010,12:09:52,12:09:52,3242,51,,,,13780.03,0
23986010,12:10:16,12:10:16,3243,52,,,,14000.17,0
23986010,12:11:00,12:11:00,10021,53,,1,,14398.38,
24023010,20:40:00,20:40:00,1493,1,,,1,0,
24023010,20:40:26,20:40:26,269,2,,,,230.25,0
24023010,20:40:57,20:40:57,270,3,,,,525.89,0
24023010,20:41:31,20:41:31,271,4,,,,776.51,0
24023010,20:42:05,20:42:05,272,5,,,,1049.26,0
24023010,20:42:33,20:42:33,273,6,,,,1250.86,0
24023010,20:42:58,20:42:58,274,7,,,,1428.65,0
24023010,20:43:16,20:43:16,275,8,,,,1558.53,0
24023010,20:43:39,20:43:39,1622,9,,,,1719.78,0
24023010,20:44:07,20:44:07,1623,10,,,,1970.82,0
24023010,20:45:21,20:45:21,7677,11,,,,2620.05,0
24023010,20:45:42,20:45:42,1635,12,,,,2801.17,0
24023010,20:45:55,20:45:55,1636,13,,,,2929.18,0
24023010,20:46:26,20:46:26,1637,14,,,,3181.92,0
24023010,20:46:49,20:46:49,1638,15,,,,3380.21,0
24023010,20:47:22,20:47:22,1639,16,,,,3597.07,0
24023010,20:47:53,20:47:53,1640,17,,,,3792.67,0
24023010,20:50:00,20:50:00,1514,18,,,,4177.3,
24023010,20:50:40,20:50:40,1515,19,,,,4490.03,0
24023010,20:51:10,20:51:10,9461,20,,,,4702.71,0
24023010,20:51:27,20:51:27,1641,21,,,,4814.16,0
24023010,20:52:30,20:52:30,1642,22,,,,5253.05,0
24023010,20:53:15,20:53:15,1643,23,,,,5494.74,0
24023010,20:53:43,20:53:43,1644,24,,,,5717.84,0
24023010,20:55:00,20:55:00,1645,25,,,,6284.35,
24023010,20:56:04,20:56:04,1646,26,,,,6682.26,0
24023010,20:56:46,20:56:46,1647,27,,,,6975.08,0
24023010,20:57:20,20:57:20,1648,28,,,,7166.14,0
24023010,20:58:15,20:58:15,1649,29,,,,7563.45,0
24023010,20:58:56,20:58:56,1650,30,,,,7883.15,0
24023010,20:59:54,20:59:54,1651,31,,,,8295.31,0
24023010,21:00:40,21:00:40,1652,32,,,,8629.89,0
24023010,21:01:00,21:01:00,1653,33,,,,8796.4,
24023010,21:01:19,21:01:19,1654,34,,,,8980.33,0
24023010,21:01:38,21:01:38,1655,35,,,,9162.28,0
24023010,21:01:55,21:01:55,1656,36,,,,9304.07,0
24023010,21:02:28,21:02:28,1657,37,,,,9554.68,0
24023010,21:02:48,21:02:48,1658,38,,,,9743.47,0
24023010,21:03:20,21:03:20,1659,39,,,,10025.11,0
24023010,21:03:59,21:03:59,1660,40,,,,10425.79,0
24023010,21:04:34,21:04:34,1661,41,,,,10699.03,0
24023010,21:05:00,21:05:00,1662,42,,,,10916.41,0
24023010,21:05:47,21:05:47,1663,43,,,,11419.03,0
24023010,21:06:10,21:06:10,1664,44,,,,11677.59,0
24023010,21:06:49,21:06:49,4613,45,,,,12043.45,0
24023010,21:07:12,21:07:12,10112,46,,,,12271.68,0
24023010,21:07:51,21:07:51,3843,47,,,,12637.24,0
24023010,21:08:12,21:08:12,3844,48,,,,12830.3,0
24023010,21:08:33,21:08:33,3845,49,,,,12987.96,0
24023010,21:09:12,21:09:12,4617,50,,,,13337.3,0
24023010,21:09:52,21:09:52,3242,51,,,,13780.03,0
24023010,21:10:16,21:10:16,3243,52,,,,14000.17,0
24023010,21:11:00,21:11:00,10021,53,,1,,14398.38,
24238070,15:07:00,15:07:00,1493,1,,,1,0,
24238070,15:07:29,15:07:29,269,2,,,,230.25,0
24238070,15:08:03,15:08:03,270,3,,,,525.89,0
24238070,15:08:40,15:08:40,271,4,,,,776.51,0
24238070,15:09:17,15:09:17,272,5,,,,1049.26,0
24238070,15:09:48,15:09:48,273,6,,,,1250.86,0
24238070,15:10:16,15:10:16,274,7,,,,1428.65,0
24238070,15:10:35,15:10:35,275,8,,,,1558.53,0
24238070,15:11:01,15:11:01,1622,9,,,,1719.78,0
24238070,15:11:32,15:11:32,1623,10,,,,1970.82,0
24238070,15:12:53,15:12:53,7677,11,,,,2620.05,0
24238070,15:13:16,15:13:16,1635,12,,,,2801.17,0
24238070,15:13:30,15:13:30,1636,13,,,,2929.18,0
24238070,15:14:04,15:14:04,1637,14,,,,3181.92,0
24238070,15:14:30,15:14:30,1638,15,,,,3380.21,0
24238070,15:15:06,15:15:06,1639,16,,,,3597.07,0
24238070,15:15:40,15:15:40,1640,17,,,,3792.67,0
24238070,15:18:00,15:18:00,1514,18,,,,4177.3,
24238070,15:18:40,15:18:40,1515,19,,,,4490.03,0
24238070,15:19:10,15:19:10,9461,20,,,,4702.71,0
24238070,15:19:27,15:19:27,1641,21,,,,4814.16,0
24238070,15:20:30,15:20:30,1642,22,,,,5253.05,0
24238070,15:21:15,15:21:15,1643,23,,,,5494.74,0
24238070,15:21:43,15:21:43,1644,24,,,,5717.84,0
24238070,15:23:00,15:23:00,1645,25,,,,6284.35,
24238070,15:24:04,15:24:04,1646,26,,,,6682.26,0
24238070,15:24:46,15:24:46,1647,27,,,,6975.08,0
24238070,15:25:20,15:25:20,1648,28,,,,7166.14,0
24238070,15:26:15,15:26:15,1649,29,,,,7563.45,0
24238070,15:26:56,15:26:56,1650,30,,,,7883.15,0
24238070,15:27:54,15:27:54,1651,31,,,,8295.31,0
24238070,15:28:40,15:28:40,1652,32,,,,8629.89,0
24238070,15:29:00,15:29:00,1653,33,,,,8796.4,
24238070,15:29:19,15:29:19,1654,34,,,,8980.33,0
24238070,15:29:38,15:29:38,1655,35,,,,9162.28,0
24238070,15:29:55,15:29:55,1656,36,,,,9304.07,0
24238070,15:30:28,15:30:28,1657,37,,,,9554.68,0
24238070,15:30:48,15:30:48,1658,38,,,,9743.47,0
24238070,15:31:20,15:31:20,1659,39,,,,10025.11,0
24238070,15:31:59,15:31:59,1660,40,,,,10425.79,0
24238070,15:32:34,15:32:34,1661,41,,,,10699.03,0
24238070,15:33:00,15:33:00,1662,42,,,,10916.41,0
24238070,15:33:47,15:33:47,1663,43,,,,11419.03,0
24238070,15:34:10,15:34:10,1664,44,,,,11677.59,0
24238070,15:34:49,15:34:49,4613,45,,,,12043.45,0
24238070,15:35:12,15:35:12,10112,46,,,,12271.68,0
24238070,15:35:51,15:35:51,3843,47,,,,12637.24,0
24238070,15:36:12,15:36:12,3844,48,,,,12830.3,0
24238070,15:36:33,15:36:33,3845,49,,,,12987.96,0
24238070,15:37:12,15:37:12,4617,50,,,,13337.3,0
24238070,15:37:52,15:37:52,3242,51,,,,13780.03,0
24238070,15:38:16,15:38:16,3243,52,,,,14000.17,0
24238070,15:39:00,15:39:00,10021,53,,1,,14398.38,
24284020,21:36:00,21:36:00,1493,1,,,1,0,
24284020,21:36:23,21:36:23,269,2,,,,230.25,0
24284020,21:36:51,21:36:51,270,3,,,,525.89,0
24284020,21:37:22,21:37:22,271,4,,,,776.51,0
24284020,21:37:52,21:37:52,272,5,,,,1049.26,0
24284020,21:38:17,21:38:17,273,6,,,,1250.86,0
24284020,21:38:40,21:38:40,274,7,,,,1428.65,0
24284020,21:38:56,21:38:56,275,8,,,,1558.53,0
24284020,21:39:17,21:39:17,1622,9,,,,1719.78,0
24284020,21:39:42,21:39:42,1623,10,,,,1970.82,0
24284020,21:40:49,21:40:49,7677,11,,,,2620.05,0
24284020,21:41:07,21:41:07,1635,12,,,,2801.17,0
24284020,21:41:19,21:41:19,1636,13,,,,2929.18,0
24284020,21:41:47,21:41:47,1637,14,,,,3181.92,0
24284020,21:42:08,21:42:08,1638,15,,,,3380.21,0
24284020,21:42:38,21:42:38,1639,16,,,,3597.07,0
24284020,21:43:05,21:43:05,1640,17,,,,3792.67,0
24284020,21:45:00,21:45:00,1514,18,,,,4177.3,
24284020,21:45:24,21:45:24,1515,19,,,,4490.03,0
24284020,21:45:42,21:45:42,9461,20,,,,4702.71,0
24284020,21:45:52,21:45:52,1641,21,,,,4814.16,0
24284020,21:46:30,21:46:30,1642,22,,,,5253.05,0
24284020,21:46:57,21:46:57,1643,23,,,,5494.74,0
24284020,21:47:14,21:47:14,1644,24,,,,5717.84,0
24284020,21:48:00,21:48:00,1645,25,,,,6284.35,
24284020,21:48:53,21:48:53,1646,26,,,,6682.26,0
24284020,21:49:28,21:49:28,1647,27,,,,6975.08,0
24284020,21:49:56,21:49:56,1648,28,,,,7166.14,0
24284020,21:50:42,21:50:42,1649,29,,,,7563.45,0
24284020,21:51:17,21:51:17,1650,30,,,,7883.15,0
24284020,21:52:05,21:52:05,1651,31,,,,8295.31,0
24284020,21:52:43,21:52:43,1652,32,,,,8629.89,0
24284020,21:53:00,21:53:00,1653,33,,,,8796.4,
24284020,21:53:15,21:53:15,1654,34,,,,8980.33,0
24284020,21:53:30,21:53:30,1655,35,,,,9162.28,0
24284020,21:53:44,21:53:44,1656,36,,,,9304.07,0
24284020,21:54:11,21:54:11,1657,37,,,,9554.68,0
24284020,21:54:26,21:54:26,1658,38,,,,9743.47,0
24284020,21:54:52,21:54:52,1659,39,,,,10025.11,0
24284020,21:55:23,21:55:23,1660,40,,,,10425.79,0
24284020,21:55:51,21:55:51,1661,41,,,,10699.03,0
24284020,21:56:12,21:56:12,1662,42,,,,10916.41,0
24284020,21:56:49,21:56:49,1663,43,,,,11419.03,0
24284020,21:57:08,21:57:08,1664,44,,,,11677.59,0
24284020,21:57:39,21:57:39,4613,45,,,,12043.45,0
24284020,21:57:58,21:57:58,10112,46,,,,12271.68,0
24284020,21:58:28,21:58:28,3843,47,,,,12637.24,0
24284020,21:58:46,21:58:46,3844,48,,,,12830.3,0
24284020,21:59:02,21:59:02,3845,49,,,,12987.96,0
24284020,21:59:34,21:59:34,4617,50,,,,13337.3,0
24284020,22:00:06,22:00:06,3242,51,,,,13780.03,0
24284020,22:00:25,22:00:25,3243,52,,,,14000.17,0
24284020,22:01:00,22:01:00,10021,53,,1,,14398.38,
24284030,21:36:00,21:36:00,1493,1,,,1,0,
24284030,21:36:23,21:36:23,269,2,,,,230.25,0
24284030,21:36:51,21:36:51,270,3,,,,525.89,0
24284030,21:37:22,21:37:22,271,4,,,,776.51,0
24284030,21:37:52,21:37:52,272,5,,,,1049.26,0
24284030,21:38:17,21:38:17,273,6,,,,1250.86,0
24284030,21:38:40,21:38:40,274,7,,,,1428.65,0
24284030,21:38:56,21:38:56,275,8,,,,1558.53,0
24284030,21:39:17,21:39:17,1622,9,,,,1719.78,0
24284030,21:39:42,21:39:42,1623,10,,,,1970.82,0
24284030,21:40:49,21:40:49,7677,11,,,,2620.05,0
24284030,21:41:07,21:41:07,1635,12,,,,2801.17,0
24284030,21:41:19,21:41:19,1636,13,,,,2929.18,0
24284030,21:41:47,21:41:47,1637,14,,,,3181.92,0
24284030,21:42:08,21:42:08,1638,15,,,,3380.21,0
24284030,21:42:38,21:42:38,1639,16,,,,3597.07,0
24284030,21:43:05,21:43:05,1640,17,,,,3792.67,0
24284030,21:45:00,21:45:00,1514,18,,,,4177.3,
24284030,21:45:24,21:45:24,1515,19,,,,4490.03,0
24284030,21:45:42,21:45:42,9461,20,,,,4702.71,0
24284030,21:45:52,21:45:52,1641,21,,,,4814.16,0
24284030,21:46:30,21:46:30,1642,22,,,,5253.05,0
24284030,21:46:57,21:46:57,1643,23,,,,5494.74,0
24284030,21:47:14,21:47:14,1644,24,,,,5717.84,0
24284030,21:48:00,21:48:00,1645,25,,,,6284.35,
24284030,21:48:53,21:48:53,1646,26,,,,6682.26,0
24284030,21:49:28,21:49:28,1647,27,,,,6975.08,0
24284030,21:49:56,21:49:56,1648,28,,,,7166.14,0
24284030,21:50:42,21:50:42,1649,29,,,,7563.45,0
24284030,21:51:17,21:51:17,1650,30,,,,7883.15,0
24284030,21:52:05,21:52:05,1651,31,,,,8295.31,0
24284030,21:52:43,21:52:43,1652,32,,,,8629.89,0
24284030,21:53:00,21:53:00,1653,33,,,,8796.4,
24284030,21:53:15,21:53:15,1654,34,,,,8980.33,0
24284030,21:53:30,21:53:30,1655,35,,,,9162.28,0
24284030,21:53:44,21:53:44,1656,36,,,,9304.07,0
24284030,21:54:11,21:54:11,1657,37,,,,9554.68,0
24284030,21:54:26,21:54:26,1658,38,,,,9743.47,0
24284030,21:54:52,21:54:52,1659,39,,,,10025.11,0
24284030,21:55:23,21:55:23,1660,40,,,,10425.79,0
24284030,21:55:51,21:55:51,1661,41,,,,10699.03,0
24284030,21:56:12,21:56:12,1662,42,,,,10916.41,0
24284030,21:56:49,21:56:49,1663,43,,,,11419.03,0
24284030,21:57:08,21:57:08,1664,44,,,,11677.59,0
24284030,21:57:39,21:57:39,4613,45,,,,12043.45,0
24284030,21:57:58,21:57:58,10112,46,,,,12271.68,0
24284030,21:58:28,21:58:28,3843,47,,,,12637.24,0
24284030,21:58:46,21:58:46,3844,48,,,,12830.3,0
24284030,21:59:02,21:59:02,3845,49,,,,12987.96,0
24284030,21:59:34,21:59:34,4617,50,,,,13337.3,0
24284030,22:00:06,22:00:06,3242,51,,,,13780.03,0
24284030,22:00:25,22:00:25,3243,52,,,,14000.17,0
24284030,22:01:00,22:01:00,10021,53,,1,,14398.38,
24284040,21:36:00,21:36:00,1493,1,,,1,0,
24284040,21:36:23,21:36:23,269,2,,,,230.25,0
24284040,21:36:51,21:36:51,270,3,,,,525.89,0
24284040,21:37:22,21:37:22,271,4,,,,776.51,0
24284040,21:37:52,21:37:52,272,5,,,,1049.26,0
24284040,21:38:17,21:38:17,273,6,,,,1250.86,0
24284040,21:38:40,21:38:40,274,7,,,,1428.65,0
24284040,21:38:56,21:38:56,275,8,,,,1558.53,0
24284040,21:39:17,21:39:17,1622,9,,,,1719.78,0
24284040,21:39:42,21:39:42,1623,10,,,,1970.82,0
24284040,21:40:49,21:40:49,7677,11,,,,2620.05,0
24284040,21:41:07,21:41:07,1635,12,,,,2801.17,0
24284040,21:41:19,21:41:19,1636,13,,,,2929.18,0
24284040,21:41:47,21:41:47,1637,14,,,,3181.92,0
24284040,21:42:08,21:42:08,1638,15,,,,3380.21,0
24284040,21:42:38,21:42:38,1639,16,,,,3597.07,0
24284040,21:43:05,21:43:05,1640,17,,,,3792.67,0
24284040,21:45:00,21:45:00,1514,18,,,,4177.3,
24284040,21:45:24,21:45:24,1515,19,,,,4490.03,0
24284040,21:45:42,21:45:42,9461,20,,,,4702.71,0
24284040,21:45:52,21:45:52,1641,21,,,,4814.16,0
24284040,21:46:30,21:46:30,1642,22,,,,5253.05,0
24284040,21:46:57,21:46:57,1643,23,,,,5494.74,0
24284040,21:47:14,21:47:14,1644,24,,,,5717.84,0
24284040,21:48:00,21:48:00,1645,25,,,,6284.35,
24284040,21:48:53,21:48:53,1646,26,,,,6682.26,0
24284040,21:49:28,21:49:28,1647,27,,,,6975.08,0
24284040,21:49:56,21:49:56,1648,28,,,,7166.14,0
24284040,21:50:42,21:50:42,1649,29,,,,7563.45,0
24284040,21:51:17,21:51:17,1650,30,,,,7883.15,0
24284040,21:52:05,21:52:05,1651,31,,,,8295.31,0
24284040,21:52:43,21:52:43,1652,32,,,,8629.89,0
24284040,21:53:00,21:53:00,1653,33,,,,8796.4,
24284040,21:53:15,21:53:15,1654,34,,,,8980.33,0
24284040,21:53:30,21:53:30,1655,35,,,,9162.28,0
24284040,21:53:44,21:53:44,1656,36,,,,9304.07,0
24284040,21:54:11,21:54:11,1657,37,,,,9554.68,0
24284040,21:54:26,21:54:26,1658,38,,,,9743.47,0
24284040,21:54:52,21:54:52,1659,39,,,,10025.11,0
24284040,21:55:23,21:55:23,1660,40,,,,10425.79,0
24284040,21:55:51,21:55:51,1661,41,,,,10699.03,0
24284040,21:56:12,21:56:12,1662,42,,,,10916.41,0
24284040,21:56:49,21:56:49,1663,43,,,,11419.03,0
24284040,21:57:08,21:57:08,1664,44,,,,11677.59,0
24284040,21:57:39,21:57:39,4613,45,,,,12043.45,0
24284040,21:57:58,21:57:58,10112,46,,,,12271.68,0
24284040,21:58:28,21:58:28,3843,47,,,,12637.24,0
24284040,21:58:46,21:58:46,3844,48,,,,12830.3,0
24284040,21:59:02,21:59:02,3845,49,,,,12987.96,0
24284040,21:59:34,21:59:34,4617,50,,,,13337.3,0
24284040,22:00:06,22:00:06,3242,51,,,,13780.03,0
24284040,22:00:25,22:00:25,3243,52,,,,14000.17,0
24284040,22:01:00,22:01:00,10021,53,,1,,14398.38,
24284050,21:36:00,21:36:00,1493,1,,,1,0,
24284050,21:36:23,21:36:23,269,2,,,,230.25,0
24284050,21:36:51,21:36:51,270,3,,,,525.89,0
24284050,21:37:22,21:37:22,271,4,,,,776.51,0
24284050,21:37:52,21:37:52,272,5,,,,1049.26,0
24284050,21:38:17,21:38:17,273,6,,,,1250.86,0
24284050,21:38:40,21:38:40,274,7,,,,1428.65,0
24284050,21:38:56,21:38:56,275,8,,,,1558.53,0
24284050,21:39:17,21:39:17,1622,9,,,,1719.78,0
24284050,21:39:42,21:39:42,1623,10,,,,1970.82,0
24284050,21:40:49,21:40:49,7677,11,,,,2620.05,0
24284050,21:41:07,21:41:07,1635,12,,,,2801.17,0
24284050,21:41:19,21:41:19,1636,13,,,,2929.18,0
24284050,21:41:47,21:41:47,1637,14,,,,3181.92,0
24284050,21:42:08,21:42:08,1638,15,,,,3380.21,0
24284050,21:42:38,21:42:38,1639,16,,,,3597.07,0
24284050,21:43:05,21:43:05,1640,17,,,,3792.67,0
24284050,21:45:00,21:45:00,1514,18,,,,4177.3,
24284050,21:45:24,21:45:24,1515,19,,,,4490.03,0
24284050,21:45:42,21:45:42,9461,20,,,,4702.71,0
24284050,21:45:52,21:45:52,1641,21,,,,4814.16,0
24284050,21:46:30,21:46:30,1642,22,,,,5253.05,0
24284050,21:46:57,21:46:57,1643,23,,,,5494.74,0
24284050,21:47:14,21:47:14,1644,24,,,,5717.84,0
24284050,21:48:00,21:48:00,1645,25,,,,6284.35,
24284050,21:48:53,21:48:53,1646,26,,,,6682.26,0
24284050,21:49:28,21:49:28,1647,27,,,,6975.08,0
24284050,21:49:56,21:49:56,1648,28,,,,7166.14,0
24284050,21:50:42,21:50:42,1649,29,,,,7563.45,0
24284050,21:51:17,21:51:17,1650,30,,,,7883.15,0
24284050,21:52:05,21:52:05,1651,31,,,,8295.31,0
24284050,21:52:43,21:52:43,1652,32,,,,8629.89,0
24284050,21:53:00,21:53:00,1653,33,,,,8796.4,
24284050,21:53:15,21:53:15,1654,34,,,,8980.33,0
24284050,21:53:30,21:53:30,1655,35,,,,9162.28,0
24284050,21:53:44,21:53:44,1656,36,,,,9304.07,0
24284050,21:54:11,21:54:11,1657,37,,,,9554.68,0
24284050,21:54:26,21:54:26,1658,38,,,,9743.47,0
24284050,21:54:52,21:54:52,1659,39,,,,10025.11,0
24284050,21:55:23,21:55:23,1660,40,,,,10425.79,0
24284050,21:55:51,21:55:51,1661,41,,,,10699.03,0
24284050,21:56:12,21:56:12,1662,42,,,,10916.41,0
24284050,21:56:49,21:56:49,1663,43,,,,11419.03,0
24284050,21:57:08,21:57:08,1664,44,,,,11677.59,0
24284050,21:57:39,21:57:39,4613,45,,,,12043.45,0
24284050,21:57:58,21:57:58,10112,46,,,,12271.68,0
24284050,21:58:28,21:58:28,3843,47,,,,12637.24,0
24284050,21:58:46,21:58:46,3844,48,,,,12830.3,0
24284050,21:59:02,21:59:02,3845,49,,,,12987.96,0
24284050,21:59:34,21:59:34,4617,50,,,,13337.3,0
24284050,22:00:06,22:00:06,3242,51,,,,13780.03,0
24284050,22:00:25,22:00:25,3243,52,,,,14000.17,0
24284050,22:01:00,22:01:00,10021,53,,1,,14398.38,
24284060,21:36:00,21:36:00,1493,1,,,1,0,
24284060,21:36:23,21:36:23,269,2,,,,230.25,0
24284060,21:36:51,21:36:51,270,3,,,,525.89,0
24284060,21:37:22,21:37:22,271,4,,,,776.51,0
24284060,21:37:52,21:37:52,272,5,,,,1049.26,0
24284060,21:38:17,21:38:17,273,6,,,,1250.86,0
24284060,21:38:40,21:38:40,274,7,,,,1428.65,0
24284060,21:38:56,21:38:56,275,8,,,,1558.53,0
24284060,21:39:17,21:39:17,1622,9,,,,1719.78,0
24284060,21:39:42,21:39:42,1623,10,,,,1970.82,0
24284060,21:40:49,21:40:49,7677,11,,,,2620.05,0
24284060,21:41:07,21:41:07,1635,12,,,,2801.17,0
24284060,21:41:19,21:41:19,1636,13,,,,2929.18,0
24284060,21:41:47,21:41:47,1637,14,,,,3181.92,0
24284060,21:42:08,21:42:08,1638,15,,,,3380.21,0
24284060,21:42:38,21:42:38,1639,16,,,,3597.07,0
24284060,21:43:05,21:43:05,1640,17,,,,3792.67,0
24284060,21:45:00,21:45:00,1514,18,,,,4177.3,
24284060,21:45:24,21:45:24,1515,19,,,,4490.03,0
24284060,21:45:42,21:45:42,9461,20,,,,4702.71,0
24284060,21:45:52,21:45:52,1641,21,,,,4814.16,0
24284060,21:46:30,21:46:30,1642,22,,,,5253.05,0
24284060,21:46:57,21:46:57,1643,23,,,,5494.74,0
24284060,21:47:14,21:47:14,1644,24,,,,5717.84,0
24284060,21:48:00,21:48:00,1645,25,,,,6284.35,
24284060,21:48:53,21:48:53,1646,26,,,,6682.26,0
24284060,21:49:28,21:49:28,1647,27,,,,6975.08,0
24284060,21:49:56,21:49:56,1648,28,,,,7166.14,0
24284060,21:50:42,21:50:42,1649,29,,,,7563.45,0
24284060,21:51:17,21:51:17,1650,30,,,,7883.15,0
24284060,21:52:05,21:52:05,1651,31,,,,8295.31,0
24284060,21:52:43,21:52:43,1652,32,,,,8629.89,0
24284060,21:53:00,21:53:00,1653,33,,,,8796.4,
24284060,21:53:15,21:53:15,1654,34,,,,8980.33,0
24284060,21:53:30,21:53:30,1655,35,,,,9162.28,0
24284060,21:53:44,21:53:44,1656,36,,,,9304.07,0
24284060,21:54:11,21:54:11,1657,37,,,,9554.68,0
24284060,21:54:26,21:54:26,1658,38,,,,9743.47,0
24284060,21:54:52,21:54:52,1659,39,,,,10025.11,0
24284060,21:55:23,21:55:23,1660,40,,,,10425.79,0
24284060,21:55:51,21:55:51,1661,41,,,,10699.03,0
24284060,21:56:12,21:56:12,1662,42,,,,10916.41,0
24284060,21:56:49,21:56:49,1663,43,,,,11419.03,0
24284060,21:57:08,21:57:08,1664,44,,,,11677.59,0
24284060,21:57:39,21:57:39,4613,45,,,,12043.45,0
24284060,21:57:58,21:57:58,10112,46,,,,12271.68,0
24284060,21:58:28,21:58:28,3843,47,,,,12637.24,0
24284060,21:58:46,21:58:46,3844,48,,,,12830.3,0
24284060,21:59:02,21:59:02,3845,49,,,,12987.96,0
24284060,21:59:34,21:59:34,4617,50,,,,13337.3,0
24284060,22:00:06,22:00:06,3242,51,,,,13780.03,0
24284060,22:00:25,22:00:25,3243,52,,,,14000.17,0
24284060,22:01:00,22:01:00,10021,53,,1,,14398.38,
24284080,21:36:00,21:36:00,1493,1,,,1,0,
24284080,21:36:23,21:36:23,269,2,,,,230.25,0
24284080,21:36:51,21:36:51,270,3,,,,525.89,0
24284080,21:37:22,21:37:22,271,4,,,,776.51,0
24284080,21:37:52,21:37:52,272,5,,,,1049.26,0
24284080,21:38:17,21:38:17,273,6,,,,1250.86,0
24284080,21:38:40,21:38:40,274,7,,,,1428.65,0
24284080,21:38:56,21:38:56,275,8,,,,1558.53,0
24284080,21:39:17,21:39:17,1622,9,,,,1719.78,0
24284080,21:39:42,21:39:42,1623,10,,,,1970.82,0
24284080,21:40:49,21:40:49,7677,11,,,,2620.05,0
24284080,21:41:07,21:41:07,1635,12,,,,2801.17,0
24284080,21:41:19,21:41:19,1636,13,,,,2929.18,0
24284080,21:41:47,21:41:47,1637,14,,,,3181.92,0
24284080,21:42:08,21:42:08,1638,15,,,,3380.21,0
24284080,21:42:38,21:42:38,1639,16,,,,3597.07,0
24284080,21:43:05,21:43:05,1640,17,,,,3792.67,0
24284080,21:45:00,21:45:00,1514,18,,,,4177.3,
24284080,21:45:24,21:45:24,1515,19,,,,4490.03,0
24284080,21:45:42,21:45:42,9461,20,,,,4702.71,0
24284080,21:45:52,21:45:52,1641,21,,,,4814.16,0
24284080,21:46:30,21:46:30,1642,22,,,,5253.05,0
24284080,21:46:57,21:46:57,1643,23,,,,5494.74,0
24284080,21:47:14,21:47:14,1644,24,,,,5717.84,0
24284080,21:48:00,21:48:00,1645,25,,,,6284.35,
24284080,21:48:53,21:48:53,1646,26,,,,6682.26,0
24284080,21:49:28,21:49:28,1647,27,,,,6975.08,0
24284080,21:49:56,21:49:56,1648,28,,,,7166.14,0
24284080,21:50:42,21:50:42,1649,29,,,,7563.45,0
24284080,21:51:17,21:51:17,1650,30,,,,7883.15,0
24284080,21:52:05,21:52:05,1651,31,,,,8295.31,0
24284080,21:52:43,21:52:43,1652,32,,,,8629.89,0
24284080,21:53:00,21:53:00,1653,33,,,,8796.4,
24284080,21:53:15,21:53:15,1654,34,,,,8980.33,0
24284080,21:53:30,21:53:30,1655,35,,,,9162.28,0
24284080,21:53:44,21:53:44,1656,36,,,,9304.07,0
24284080,21:54:11,21:54:11,1657,37,,,,9554.68,0
24284080,21:54:26,21:54:26,1658,38,,,,9743.47,0
24284080,21:54:52,21:54:52,1659,39,,,,10025.11,0
24284080,21:55:23,21:55:23,1660,40,,,,10425.79,0
24284080,21:55:51,21:55:51,1661,41,,,,10699.03,0
24284080,21:56:12,21:56:12,1662,42,,,,10916.41,0
24284080,21:56:49,21:56:49,1663,43,,,,11419.03,0
24284080,21:57:08,21:57:08,1664,44,,,,11677.59,0
24284080,21:57:39,21:57:39,4613,45,,,,12043.45,0
24284080,21:57:58,21:57:58,10112,46,,,,12271.68,0
24284080,21:58:28,21:58:28,3843,47,,,,12637.24,0
24284080,21:58:46,21:58:46,3844,48,,,,12830.3,0
24284080,21:59:02,21:59:02,3845,49,,,,12987.96,0
24284080,21:59:34,21:59:34,4617,50,,,,13337.3,0
24284080,22:00:06,22:00:06,3242,51,,,,13780.03,0
24284080,22:00:25,22:00:25,3243,52,,,,14000.17,0
24284080,22:01:00,22:01:00,10021,53,,1,,14398.38,
24889070,23:07:00,23:07:00,1493,1,,,1,0,
24889070,23:07:26,23:07:26,269,2,,,,230.25,0
24889070,23:07:57,23:07:57,270,3,,,,525.89,0
24889070,23:08:31,23:08:31,271,4,,,,776.51,0
24889070,23:09:05,23:09:05,272,5,,,,1049.26,0
24889070,23:09:33,23:09:33,273,6,,,,1250.86,0
24889070,23:09:58,23:09:58,274,7,,,,1428.65,0
24889070,23:10:16,23:10:16,275,8,,,,1558.53,0
24889070,23:10:39,23:10:39,1622,9,,,,1719.78,0
24889070,23:11:07,23:11:07,1623,10,,,,1970.82,0
24889070,23:12:21,23:12:21,7677,11,,,,2620.05,0
24889070,23:12:42,23:12:42,1635,12,,,,2801.17,0
24889070,23:12:55,23:12:55,1636,13,,,,2929.18,0
24889070,23:13:26,23:13:26,1637,14,,,,3181.92,0
24889070,23:13:49,23:13:49,1638,15,,,,3380.21,0
24889070,23:14:22,23:14:22,1639,16,,,,3597.07,0
24889070,23:14:53,23:14:53,1640,17,,,,3792.67,0
24889070,23:17:00,23:17:00,1514,18,,,,4177.3,
24889070,23:17:40,23:17:40,1515,19,,,,4490.03,0
24889070,23:18:10,23:18:10,9461,20,,,,4702.71,0
24889070,23:18:27,23:18:27,1641,21,,,,4814.16,0
24889070,23:19:30,23:19:30,1642,22,,,,5253.05,0
24889070,23:20:15,23:20:15,1643,23,,,,5494.74,0
24889070,23:20:43,23:20:43,1644,24,,,,5717.84,0
24889070,23:22:00,23:22:00,1645,25,,,,6284.35,
24889070,23:23:04,23:23:04,1646,26,,,,6682.26,0
24889070,23:23:46,23:23:46,1647,27,,,,6975.08,0
24889070,23:24:20,23:24:20,1648,28,,,,7166.14,0
24889070,23:25:15,23:25:15,1649,29,,,,7563.45,0
24889070,23:25:56,23:25:56,1650,30,,,,7883.15,0
24889070,23:26:54,23:26:54,1651,31,,,,8295.31,0
24889070,23:27:40,23:27:40,1652,32,,,,8629.89,0
24889070,23:28:00,23:28:00,1653,33,,,,8796.4,
24889070,23:28:17,23:28:17,1654,34,,,,8980.33,0
24889070,23:28:34,23:28:34,1655,35,,,,9162.28,0
24889070,23:28:49,23:28:49,1656,36,,,,9304.07,0
24889070,23:29:20,23:29:20,1657,37,,,,9554.68,0
24889070,23:29:37,23:29:37,1658,38,,,,9743.47,0
24889070,23:30:06,23:30:06,1659,39,,,,10025.11,0
24889070,23:30:41,23:30:41,1660,40,,,,10425.79,0
24889070,23:31:12,23:31:12,1661,41,,,,10699.03,0
24889070,23:31:36,23:31:36,1662,42,,,,10916.41,0
24889070,23:32:18,23:32:18,1663,43,,,,11419.03,0
24889070,23:32:39,23:32:39,1664,44,,,,11677.59,0
24889070,23:33:14,23:33:14,4613,45,,,,12043.45,0
24889070,23:33:35,23:33:35,10112,46,,,,12271.68,0
24889070,23:34:10,23:34:10,3843,47,,,,12637.24,0
24889070,23:34:29,23:34:29,3844,48,,,,12830.3,0
24889070,23:34:47,23:34:47,3845,49,,,,12987.96,0
24889070,23:35:23,23:35:23,4617,50,,,,13337.3,0
24889070,23:35:59,23:35:59,3242,51,,,,13780.03,0
24889070,23:36:21,23:36:21,3243,52,,,,14000.17,0
24889070,23:37:00,23:37:00,10021,53,,1,,14398.38,
25018020,11:36:00,11:36:00,1493,1,,,1,0,
25018020,11:36:31,11:36:31,269,2,,,,230.25,0
25018020,11:37:08,11:37:08,270,3,,,,525.89,0
25018020,11:37:49,11:37:49,271,4,,,,776.51,0
25018020,11:38:30,11:38:30,272,5,,,,1049.26,0
25018020,11:39:03,11:39:03,273,6,,,,1250.86,0
25018020,11:39:34,11:39:34,274,7,,,,1428.65,0
25018020,11:39:55,11:39:55,275,8,,,,1558.53,0
25018020,11:40:23,11:40:23,1622,9,,,,1719.78,0
25018020,11:40:57,11:40:57,1623,10,,,,1970.82,0
25018020,11:42:25,11:42:25,7677,11,,,,2620.05,0
25018020,11:42:50,11:42:50,1635,12,,,,2801.17,0
25018020,11:43:06,11:43:06,1636,13,,,,2929.18,0
25018020,11:43:43,11:43:43,1637,14,,,,3181.92,0
25018020,11:44:11,11:44:11,1638,15,,,,3380.21,0
25018020,11:44:50,11:44:50,1639,16,,,,3597.07,0
25018020,11:45:27,11:45:27,1640,17,,,,3792.67,0
25018020,11:48:00,11:48:00,1514,18,,,,4177.3,
25018020,11:48:40,11:48:40,1515,19,,,,4490.03,0
25018020,11:49:10,11:49:10,9461,20,,,,4702.71,0
25018020,11:49:27,11:49:27,1641,21,,,,4814.16,0
25018020,11:50:30,11:50:30,1642,22,,,,5253.05,0
25018020,11:51:15,11:51:15,1643,23,,,,5494.74,0
25018020,11:51:43,11:51:43,1644,24,,,,5717.84,0
25018020,11:53:00,11:53:00,1645,25,,,,6284.35,
25018020,11:53:53,11:53:53,1646,26,,,,6682.26,0
25018020,11:54:28,11:54:28,1647,27,,,,6975.08,0
25018020,11:54:56,11:54:56,1648,28,,,,7166.14,0
25018020,11:55:42,11:55:42,1649,29,,,,7563.45,0
25018020,11:56:17,11:56:17,1650,30,,,,7883.15,0
25018020,11:57:05,11:57:05,1651,31,,,,8295.31,0
25018020,11:57:43,11:57:43,1652,32,,,,8629.89,0
25018020,11:58:00,11:58:00,1653,33,,,,8796.4,
25018020,11:58:19,11:58:19,1654,34,,,,8980.33,0
25018020,11:58:38,11:58:38,1655,35,,,,9162.28,0
25018020,11:58:55,11:58:55,1656,36,,,,9304.07,0
25018020,11:59:28,11:59:28,1657,37,,,,9554.68,0
25018020,11:59:48,11:59:48,1658,38,,,,9743.47,0
25018020,12:00:20,12:00:20,1659,39,,,,10025.11,0
25018020,12:00:59,12:00:59,1660,40,,,,10425.79,0
25018020,12:01:34,12:01:34,1661,41,,,,10699.03,0
25018020,12:02:00,12:02:00,1662,42,,,,10916.41,0
25018020,12:02:47,12:02:47,1663,43,,,,11419.03,0
25018020,12:03:10,12:03:10,1664,44,,,,11677.59,0
25018020,12:03:49,12:03:49,4613,45,,,,12043.45,0
25018020,12:04:12,12:04:12,10112,46,,,,12271.68,0
25018020,12:04:51,12:04:51,3843,47,,,,12637.24,0
25018020,12:05:12,12:05:12,3844,48,,,,12830.3,0
25018020,12:05:33,12:05:33,3845,49,,,,12987.96,0
25018020,12:06:12,12:06:12,4617,50,,,,13337.3,0
25018020,12:06:52,12:06:52,3242,51,,,,13780.03,0
25018020,12:07:16,12:07:16,3243,52,,,,14000.17,0
25018020,12:08:00,12:08:00,10021,53,,1,,14398.38,
25018030,11:36:00,11:36:00,1493,1,,,1,0,
25018030,11:36:31,11:36:31,269,2,,,,230.25,0
25018030,11:37:08,11:37:08,270,3,,,,525.89,0
25018030,11:37:49,11:37:49,271,4,,,,776.51,0
25018030,11:38:30,11:38:30,272,5,,,,1049.26,0
25018030,11:39:03,11:39:03,273,6,,,,1250.86,0
25018030,11:39:34,11:39:34,274,7,,,,1428.65,0
25018030,11:39:55,11:39:55,275,8,,,,1558.53,0
25018030,11:40:23,11:40:23,1622,9,,,,1719.78,0
25018030,11:40:57,11:40:57,1623,10,,,,1970.82,0
25018030,11:42:25,11:42:25,7677,11,,,,2620.05,0
25018030,11:42:50,11:42:50,1635,12,,,,2801.17,0
25018030,11:43:06,11:43:06,1636,13,,,,2929.18,0
25018030,11:43:43,11:43:43,1637,14,,,,3181.92,0
25018030,11:44:11,11:44:11,1638,15,,,,3380.21,0
25018030,11:44:50,11:44:50,1639,16,,,,3597.07,0
25018030,11:45:27,11:45:27,1640,17,,,,3792.67,0
25018030,11:48:00,11:48:00,1514,18,,,,4177.3,
25018030,11:48:40,11:48:40,1515,19,,,,4490.03,0
25018030,11:49:10,11:49:10,9461,20,,,,4702.71,0
25018030,11:49:27,11:49:27,1641,21,,,,4814.16,0
25018030,11:50:30,11:50:30,1642,22,,,,5253.05,0
25018030,11:51:15,11:51:15,1643,23,,,,5494.74,0
25018030,11:51:43,11:51:43,1644,24,,,,5717.84,0
25018030,11:53:00,11:53:00,1645,25,,,,6284.35,
25018030,11:53:53,11:53:53,1646,26,,,,6682.26,0
25018030,11:54:28,11:54:28,1647,27,,,,6975.08,0
25018030,11:54:56,11:54:56,1648,28,,,,7166.14,0
25018030,11:55:42,11:55:42,1649,29,,,,7563.45,0
25018030,11:56:17,11:56:17,1650,30,,,,7883.15,0
25018030,11:57:05,11:57:05,1651,31,,,,8295.31,0
25018030,11:57:43,11:57:43,1652,32,,,,8629.89,0
25018030,11:58:00,11:58:00,1653,33,,,,8796.4,
25018030,11:58:19,11:58:19,1654,34,,,,8980.33,0
25018030,11:58:38,11:58:38,1655,35,,,,9162.28,0
25018030,11:58:55,11:58:55,1656,36,,,,9304.07,0
25018030,11:59:28,11:59:28,1657,37,,,,9554.68,0
25018030,11:59:48,11:59:48,1658,38,,,,9743.47,0
25018030,12:00:20,12:00:20,1659,39,,,,10025.11,0
25018030,12:00:59,12:00:59,1660,40,,,,10425.79,0
25018030,12:01:34,12:01:34,1661,41,,,,10699.03,0
25018030,12:02:00,12:02:00,1662,42,,,,10916.41,0
25018030,12:02:47,12:02:47,1663,43,,,,11419.03,0
25018030,12:03:10,12:03:10,1664,44,,,,11677.59,0
25018030,12:03:49,12:03:49,4613,45,,,,12043.45,0
25018030,12:04:12,12:04:12,10112,46,,,,12271.68,0
25018030,12:04:51,12:04:51,3843,47,,,,12637.24,0
25018030,12:05:12,12:05:12,3844,48,,,,12830.3,0
25018030,12:05:33,12:05:33,3845,49,,,,12987.96,0
25018030,12:06:12,12:06:12,4617,50,,,,13337.3,0
25018030,12:06:52,12:06:52,3242,51,,,,13780.03,0
25018030,12:07:16,12:07:16,3243,52,,,,14000.17,0
25018030,12:08:00,12:08:00,10021,53,,1,,14398.38,
25018040,11:36:00,11:36:00,1493,1,,,1,0,
25018040,11:36:31,11:36:31,269,2,,,,230.25,0
25018040,11:37:08,11:37:08,270,3,,,,525.89,0
25018040,11:37:49,11:37:49,271,4,,,,776.51,0
25018040,11:38:30,11:38:30,272,5,,,,1049.26,0
25018040,11:39:03,11:39:03,273,6,,,,1250.86,0
25018040,11:39:34,11:39:34,274,7,,,,1428.65,0
25018040,11:39:55,11:39:55,275,8,,,,1558.53,0
25018040,11:40:23,11:40:23,1622,9,,,,1719.78,0
25018040,11:40:57,11:40:57,1623,10,,,,1970.82,0
25018040,11:42:25,11:42:25,7677,11,,,,2620.05,0
25018040,11:42:50,11:42:50,1635,12,,,,2801.17,0
25018040,11:43:06,11:43:06,1636,13,,,,2929.18,0
25018040,11:43:43,11:43:43,1637,14,,,,3181.92,0
25018040,11:44:11,11:44:11,1638,15,,,,3380.21,0
25018040,11:44:50,11:44:50,1639,16,,,,3597.07,0
25018040,11:45:27,11:45:27,1640,17,,,,3792.67,0
25018040,11:48:00,11:48:00,1514,18,,,,4177.3,
25018040,11:48:40,11:48:40,1515,19,,,,4490.03,0
25018040,11:49:10,11:49:10,9461,20,,,,4702.71,0
25018040,11:49:27,11:49:27,1641,21,,,,4814.16,0
25018040,11:50:30,11:50:30,1642,22,,,,5253.05,0
25018040,11:51:15,11:51:15,1643,23,,,,5494.74,0
25018040,11:51:43,11:51:43,1644,24,,,,5717.84,0
25018040,11:53:00,11:53:00,1645,25,,,,6284.35,
25018040,11:53:53,11:53:53,1646,26,,,,6682.26,0
25018040,11:54:28,11:54:28,1647,27,,,,6975.08,0
25018040,11:54:56,11:54:56,1648,28,,,,7166.14,0
25018040,11:55:42,11:55:42,1649,29,,,,7563.45,0
25018040,11:56:17,11:56:17,1650,30,,,,7883.15,0
25018040,11:57:05,11:57:05,1651,31,,,,8295.31,0
25018040,11:57:43,11:57:43,1652,32,,,,8629.89,0
25018040,11:58:00,11:58:00,1653,33,,,,8796.4,
25018040,11:58:19,11:58:19,1654,34,,,,8980.33,0
25018040,11:58:38,11:58:38,1655,35,,,,9162.28,0
25018040,11:58:55,11:58:55,1656,36,,,,9304.07,0
25018040,11:59:28,11:59:28,1657,37,,,,9554.68,0
25018040,11:59:48,11:59:48,1658,38,,,,9743.47,0
25018040,12:00:20,12:00:20,1659,39,,,,10025.11,0
25018040,12:00:59,12:00:59,1660,40,,,,10425.79,0
25018040,12:01:34,12:01:34,1661,41,,,,10699.03,0
25018040,12:02:00,12:02:00,1662,42,,,,10916.41,0
25018040,12:02:47,12:02:47,1663,43,,,,11419.03,0
25018040,12:03:10,12:03:10,1664,44,,,,11677.59,0
25018040,12:03:49,12:03:49,4613,45,,,,12043.45,0
25018040,12:04:12,12:04:12,10112,46,,,,12271.68,0
25018040,12:04:51,12:04:51,3843,47,,,,12637.24,0
25018040,12:05:12,12:05:12,3844,48,,,,12830.3,0
25018040,12:05:33,12:05:33,3845,49,,,,12987.96,0
25018040,12:06:12,12:06:12,4617,50,,,,13337.3,0
25018040,12:06:52,12:06:52,3242,51,,,,13780.03,0
25018040,12:07:16,12:07:16,3243,52,,,,14000.17,0
25018040,12:08:00,12:08:00,10021,53,,1,,14398.38,
25018050,11:36:00,11:36:00,1493,1,,,1,0,
25018050,11:36:31,11:36:31,269,2,,,,230.25,0
25018050,11:37:08,11:37:08,270,3,,,,525.89,0
25018050,11:37:49,11:37:49,271,4,,,,776.51,0
25018050,11:38:30,11:38:30,272,5,,,,1049.26,0
25018050,11:39:03,11:39:03,273,6,,,,1250.86,0
25018050,11:39:34,11:39:34,274,7,,,,1428.65,0
25018050,11:39:55,11:39:55,275,8,,,,1558.53,0
25018050,11:40:23,11:40:23,1622,9,,,,1719.78,0
25018050,11:40:57,11:40:57,1623,10,,,,1970.82,0
25018050,11:42:25,11:42:25,7677,11,,,,2620.05,0
25018050,11:42:50,11:42:50,1635,12,,,,2801.17,0
25018050,11:43:06,11:43:06,1636,13,,,,2929.18,0
25018050,11:43:43,11:43:43,1637,14,,,,3181.92,0
25018050,11:44:11,11:44:11,1638,15,,,,3380.21,0
25018050,11:44:50,11:44:50,1639,16,,,,3597.07,0
25018050,11:45:27,11:45:27,1640,17,,,,3792.67,0
25018050,11:48:00,11:48:00,1514,18,,,,4177.3,
25018050,11:48:40,11:48:40,1515,19,,,,4490.03,0
25018050,11:49:10,11:49:10,9461,20,,,,4702.71,0
25018050,11:49:27,11:49:27,1641,21,,,,4814.16,0
25018050,11:50:30,11:50:30,1642,22,,,,5253.05,0
25018050,11:51:15,11:51:15,1643,23,,,,5494.74,0
25018050,11:51:43,11:51:43,1644,24,,,,5717.84,0
25018050,11:53:00,11:53:00,1645,25,,,,6284.35,
25018050,11:53:53,11:53:53,1646,26,,,,6682.26,0
25018050,11:54:28,11:54:28,1647,27,,,,6975.08,0
25018050,11:54:56,11:54:56,1648,28,,,,7166.14,0
25018050,11:55:42,11:55:42,1649,29,,,,7563.45,0
25018050,11:56:17,11:56:17,1650,30,,,,7883.15,0
25018050,11:57:05,11:57:05,1651,31,,,,8295.31,0
25018050,11:57:43,11:57:43,1652,32,,,,8629.89,0
25018050,11:58:00,11:58:00,1653,33,,,,8796.4,
25018050,11:58:19,11:58:19,1654,34,,,,8980.33,0
25018050,11:58:38,11:58:38,1655,35,,,,9162.28,0
25018050,11:58:55,11:58:55,1656,36,,,,9304.07,0
25018050,11:59:28,11:59:28,1657,37,,,,9554.68,0
25018050,11:59:48,11:59:48,1658,38,,,,9743.47,0
25018050,12:00:20,12:00:20,1659,39,,,,10025.11,0
25018050,12:00:59,12:00:59,1660,40,,,,10425.79,0
25018050,12:01:34,12:01:34,1661,41,,,,10699.03,0
25018050,12:02:00,12:02:00,1662,42,,,,10916.41,0
25018050,12:02:47,12:02:47,1663,43,,,,11419.03,0
25018050,12:03:10,12:03:10,1664,44,,,,11677.59,0
25018050,12:03:49,12:03:49,4613,45,,,,12043.45,0
25018050,12:04:12,12:04:12,10112,46,,,,12271.68,0
25018050,12:04:51,12:04:51,3843,47,,,,12637.24,0
25018050,12:05:12,12:05:12,3844,48,,,,12830.3,0
25018050,12:05:33,12:05:33,3845,49,,,,12987.96,0
25018050,12:06:12,12:06:12,4617,50,,,,13337.3,0
25018050,12:06:52,12:06:52,3242,51,,,,13780.03,0
25018050,12:07:16,12:07:16,3243,52,,,,14000.17,0
25018050,12:08:00,12:08:00,10021,53,,1,,14398.38,
25018060,11:36:00,11:36:00,1493,1,,,1,0,
25018060,11:36:31,11:36:31,269,2,,,,230.25,0
25018060,11:37:08,11:37:08,270,3,,,,525.89,0
25018060,11:37:49,11:37:49,271,4,,,,776.51,0
25018060,11:38:30,11:38:30,272,5,,,,1049.26,0
25018060,11:39:03,11:39:03,273,6,,,,1250.86,0
25018060,11:39:34,11:39:34,274,7,,,,1428.65,0
25018060,11:39:55,11:39:55,275,8,,,,1558.53,0
25018060,11:40:23,11:40:23,1622,9,,,,1719.78,0
25018060,11:40:57,11:40:57,1623,10,,,,1970.82,0
25018060,11:42:25,11:42:25,7677,11,,,,2620.05,0
25018060,11:42:50,11:42:50,1635,12,,,,2801.17,0
25018060,11:43:06,11:43:06,1636,13,,,,2929.18,0
25018060,11:43:43,11:43:43,1637,14,,,,3181.92,0
25018060,11:44:11,11:44:11,1638,15,,,,3380.21,0
25018060,11:44:50,11:44:50,1639,16,,,,3597.07,0
25018060,11:45:27,11:45:27,1640,17,,,,3792.67,0
25018060,11:48:00,11:48:00,1514,18,,,,4177.3,
25018060,11:48:40,11:48:40,1515,19,,,,4490.03,0
25018060,11:49:10,11:49:10,9461,20,,,,4702.71,0
25018060,11:49:27,11:49:27,1641,21,,,,4814.16,0
25018060,11:50:30,11:50:30,1642,22,,,,5253.05,0
25018060,11:51:15,11:51:15,1643,23,,,,5494.74,0
25018060,11:51:43,11:51:43,1644,24,,,,5717.84,0
25018060,11:53:00,11:53:00,1645,25,,,,6284.35,
25018060,11:53:53,11:53:53,1646,26,,,,6682.26,0
25018060,11:54:28,11:54:28,1647,27,,,,6975.08,0
25018060,11:54:56,11:54:56,1648,28,,,,7166.14,0
25018060,11:55:42,11:55:42,1649,29,,,,7563.45,0
25018060,11:56:17,11:56:17,1650,30,,,,7883.15,0
25018060,11:57:05,11:57:05,1651,31,,,,8295.31,0
25018060,11:57:43,11:57:43,1652,32,,,,8629.89,0
25018060,11:58:00,11:58:00,1653,33,,,,8796.4,
25018060,11:58:19,11:58:19,1654,34,,,,8980.33,0
25018060,11:58:38,11:58:38,1655,35,,,,9162.28,0
25018060,11:58:55,11:58:55,1656,36,,,,9304.07,0
25018060,11:59:28,11:59:28,1657,37,,,,9554.68,0
25018060,11:59:48,11:59:48,1658,38,,,,9743.47,0
25018060,12:00:20,12:00:20,1659,39,,,,10025.11,0
25018060,12:00:59,12:00:59,1660,40,,,,10425.79,0
25018060,12:01:34,12:01:34,1661,41,,,,10699.03,0
25018060,12:02:00,12:02:00,1662,42,,,,10916.41,0
25018060,12:02:47,12:02:47,1663,43,,,,11419.03,0
25018060,12:03:10,12:03:10,1664,44,,,,11677.59,0
25018060,12:03:49,12:03:49,4613,45,,,,12043.45,0
25018060,12:04:12,12:04:12,10112,46,,,,12271.68,0
25018060,12:04:51,12:04:51,3843,47,,,,12637.24,0
25018060,12:05:12,12:05:12,3844,48,,,,12830.3,0
25018060,12:05:33,12:05:33,3845,49,,,,12987.96,0
25018060,12:06:12,12:06:12,4617,50,,,,13337.3,0
25018060,12:06:52,12:06:52,3242,51,,,,13780.03,0
25018060,12:07:16,12:07:16,3243,52,,,,14000.17,0
25018060,12:08:00,12:08:00,10021,53,,1,,14398.38,
25018080,11:36:00,11:36:00,1493,1,,,1,0,
25018080,11:36:31,11:36:31,269,2,,,,230.25,0
25018080,11:37:08,11:37:08,270,3,,,,525.89,0
25018080,11:37:49,11:37:49,271,4,,,,776.51,0
25018080,11:38:30,11:38:30,272,5,,,,1049.26,0
25018080,11:39:03,11:39:03,273,6,,,,1250.86,0
25018080,11:39:34,11:39:34,274,7,,,,1428.65,0
25018080,11:39:55,11:39:55,275,8,,,,1558.53,0
25018080,11:40:23,11:40:23,1622,9,,,,1719.78,0
25018080,11:40:57,11:40:57,1623,10,,,,1970.82,0
25018080,11:42:25,11:42:25,7677,11,,,,2620.05,0
25018080,11:42:50,11:42:50,1635,12,,,,2801.17,0
25018080,11:43:06,11:43:06,1636,13,,,,2929.18,0
25018080,11:43:43,11:43:43,1637,14,,,,3181.92,0
25018080,11:44:11,11:44:11,1638,15,,,,3380.21,0
25018080,11:44:50,11:44:50,1639,16,,,,3597.07,0
25018080,11:45:27,11:45:27,1640,17,,,,3792.67,0
25018080,11:48:00,11:48:00,1514,18,,,,4177.3,
25018080,11:48:40,11:48:40,1515,19,,,,4490.03,0
25018080,11:49:10,11:49:10,9461,20,,,,4702.71,0
25018080,11:49:27,11:49:27,1641,21,,,,4814.16,0
25018080,11:50:30,11:50:30,1642,22,,,,5253.05,0
25018080,11:51:15,11:51:15,1643,23,,,,5494.74,0
25018080,11:51:43,11:51:43,1644,24,,,,5717.84,0
25018080,11:53:00,11:53:00,1645,25,,,,6284.35,
25018080,11:53:53,11:53:53,1646,26,,,,6682.26,0
25018080,11:54:28,11:54:28,1647,27,,,,6975.08,0
25018080,11:54:56,11:54:56,1648,28,,,,7166.14,0
25018080,11:55:42,11:55:42,1649,29,,,,7563.45,0
25018080,11:56:17,11:56:17,1650,30,,,,7883.15,0
25018080,11:57:05,11:57:05,1651,31,,,,8295.31,0
25018080,11:57:43,11:57:43,1652,32,,,,8629.89,0
25018080,11:58:00,11:58:00,1653,33,,,,8796.4,
25018080,11:58:19,11:58:19,1654,34,,,,8980.33,0
25018080,11:58:38,11:58:38,1655,35,,,,9162.28,0
25018080,11:58:55,11:58:55,1656,36,,,,9304.07,0
25018080,11:59:28,11:59:28,1657,37,,,,9554.68,0
25018080,11:59:48,11:59:48,1658,38,,,,9743.47,0
25018080,12:00:20,12:00:20,1659,39,,,,10025.11,0
25018080,12:00:59,12:00:59,1660,40,,,,10425.79,0
25018080,12:01:34,12:01:34,1661,41,,,,10699.03,0
25018080,12:02:00,12:02:00,1662,42,,,,10916.41,0
25018080,12:02:47,12:02:47,1663,43,,,,11419.03,0
25018080,12:03:10,12:03:10,1664,44,,,,11677.59,0
25018080,12:03:49,12:03:49,4613,45,,,,12043.45,0
25018080,12:04:12,12:04:12,10112,46,,,,12271.68,0
25018080,12:04:51,12:04:51,3843,47,,,,12637.24,0
25018080,12:05:12,12:05:12,3844,48,,,,12830.3,0
25018080,12:05:33,12:05:33,3845,49,,,,12987.96,0
25018080,12:06:12,12:06:12,4617,50,,,,13337.3,0
25018080,12:06:52,12:06:52,3242,51,,,,13780.03,0
25018080,12:07:16,12:07:16,3243,52,,,,14000.17,0
25018080,12:08:00,12:08:00,10021,53,,1,,14398.38,
25105090,09:36:00,09:36:00,1493,1,,,1,0,
25105090,09:36:31,09:36:31,269,2,,,,230.25,0
25105090,09:37:08,09:37:08,270,3,,,,525.89,0
25105090,09:37:49,09:37:49,271,4,,,,776.51,0
25105090,09:38:30,09:38:30,272,5,,,,1049.26,0
25105090,09:39:03,09:39:03,273,6,,,,1250.86,0
25105090,09:39:34,09:39:34,274,7,,,,1428.65,0
25105090,09:39:55,09:39:55,275,8,,,,1558.53,0
25105090,09:40:23,09:40:23,1622,9,,,,1719.78,0
25105090,09:40:57,09:40:57,1623,10,,,,1970.82,0
25105090,09:42:25,09:42:25,7677,11,,,,2620.05,0
25105090,09:42:50,09:42:50,1635,12,,,,2801.17,0
25105090,09:43:06,09:43:06,1636,13,,,,2929.18,0
25105090,09:43:43,09:43:43,1637,14,,,,3181.92,0
25105090,09:44:11,09:44:11,1638,15,,,,3380.21,0
25105090,09:44:50,09:44:50,1639,16,,,,3597.07,0
25105090,09:45:27,09:45:27,1640,17,,,,3792.67,0
25105090,09:48:00,09:48:00,1514,18,,,,4177.3,
25105090,09:48:40,09:48:40,1515,19,,,,4490.03,0
25105090,09:49:10,09:49:10,9461,20,,,,4702.71,0
25105090,09:49:27,09:49:27,1641,21,,,,4814.16,0
25105090,09:50:30,09:50:30,1642,22,,,,5253.05,0
25105090,09:51:15,09:51:15,1643,23,,,,5494.74,0
25105090,09:51:43,09:51:43,1644,24,,,,5717.84,0
25105090,09:53:00,09:53:00,1645,25,,,,6284.35,
25105090,09:53:53,09:53:53,1646,26,,,,6682.26,0
25105090,09:54:28,09:54:28,1647,27,,,,6975.08,0
25105090,09:54:56,09:54:56,1648,28,,,,7166.14,0
25105090,09:55:42,09:55:42,1649,29,,,,7563.45,0
25105090,09:56:17,09:56:17,1650,30,,,,7883.15,0
25105090,09:57:05,09:57:05,1651,31,,,,8295.31,0
25105090,09:57:43,09:57:43,1652,32,,,,8629.89,0
25105090,09:58:00,09:58:00,1653,33,,,,8796.4,
25105090,09:58:19,09:58:19,1654,34,,,,8980.33,0
25105090,09:58:38,09:58:38,1655,35,,,,9162.28,0
25105090,09:58:55,09:58:55,1656,36,,,,9304.07,0
25105090,09:59:28,09:59:28,1657,37,,,,9554.68,0
25105090,09:59:48,09:59:48,1658,38,,,,9743.47,0
25105090,10:00:20,10:00:20,1659,39,,,,10025.11,0
25105090,10:00:59,10:00:59,1660,40,,,,10425.79,0
25105090,10:01:34,10:01:34,1661,41,,,,10699.03,0
25105090,10:02:00,10:02:00,1662,42,,,,10916.41,0
25105090,10:02:47,10:02:47,1663,43,,,,11419.03,0
25105090,10:03:10,10:03:10,1664,44,,,,11677.59,0
25105090,10:03:49,10:03:49,4613,45,,,,12043.45,0
25105090,10:04:12,10:04:12,10112,46,,,,12271.68,0
25105090,10:04:51,10:04:51,3843,47,,,,12637.24,0
25105090,10:05:12,10:05:12,3844,48,,,,12830.3,0
25105090,10:05:33,10:05:33,3845,49,,,,12987.96,0
25105090,10:06:12,10:06:12,4617,50,,,,13337.3,0
25105090,10:06:52,10:06:52,3242,51,,,,13780.03,0
25105090,10:07:16,10:07:16,3243,52,,,,14000.17,0
25105090,10:08:00,10:08:00,10021,53,,1,,14398.38,
25105100,09:36:00,09:36:00,1493,1,,,1,0,
25105100,09:36:31,09:36:31,269,2,,,,230.25,0
25105100,09:37:08,09:37:08,270,3,,,,525.89,0
25105100,09:37:49,09:37:49,271,4,,,,776.51,0
25105100,09:38:30,09:38:30,272,5,,,,1049.26,0
25105100,09:39:03,09:39:03,273,6,,,,1250.86,0
25105100,09:39:34,09:39:34,274,7,,,,1428.65,0
25105100,09:39:55,09:39:55,275,8,,,,1558.53,0
25105100,09:40:23,09:40:23,1622,9,,,,1719.78,0
25105100,09:40:57,09:40:57,1623,10,,,,1970.82,0
25105100,09:42:25,09:42:25,7677,11,,,,2620.05,0
25105100,09:42:50,09:42:50,1635,12,,,,2801.17,0
25105100,09:43:06,09:43:06,1636,13,,,,2929.18,0
25105100,09:43:43,09:43:43,1637,14,,,,3181.92,0
25105100,09:44:11,09:44:11,1638,15,,,,3380.21,0
25105100,09:44:50,09:44:50,1639,16,,,,3597.07,0
25105100,09:45:27,09:45:27,1640,17,,,,3792.67,0
25105100,09:48:00,09:48:00,1514,18,,,,4177.3,
25105100,09:48:40,09:48:40,1515,19,,,,4490.03,0
25105100,09:49:10,09:49:10,9461,20,,,,4702.71,0
25105100,09:49:27,09:49:27,1641,21,,,,4814.16,0
25105100,09:50:30,09:50:30,1642,22,,,,5253.05,0
25105100,09:51:15,09:51:15,1643,23,,,,5494.74,0
25105100,09:51:43,09:51:43,1644,24,,,,5717.84,0
25105100,09:53:00,09:53:00,1645,25,,,,6284.35,
25105100,09:53:53,09:53:53,1646,26,,,,6682.26,0
25105100,09:54:28,09:54:28,1647,27,,,,6975.08,0
25105100,09:54:56,09:54:56,1648,28,,,,7166.14,0
25105100,09:55:42,09:55:42,1649,29,,,,7563.45,0
25105100,09:56:17,09:56:17,1650,30,,,,7883.15,0
25105100,09:57:05,09:57:05,1651,31,,,,8295.31,0
25105100,09:57:43,09:57:43,1652,32,,,,8629.89,0
25105100,09:58:00,09:58:00,1653,33,,,,8796.4,
25105100,09:58:19,09:58:19,1654,34,,,,8980.33,0
25105100,09:58:38,09:58:38,1655,35,,,,9162.28,0
25105100,09:58:55,09:58:55,1656,36,,,,9304.07,0
25105100,09:59:28,09:59:28,1657,37,,,,9554.68,0
25105100,09:59:48,09:59:48,1658,38,,,,9743.47,0
25105100,10:00:20,10:00:20,1659,39,,,,10025.11,0
25105100,10:00:59,10:00:59,1660,40,,,,10425.79,0
25105100,10:01:34,10:01:34,1661,41,,,,10699.03,0
25105100,10:02:00,10:02:00,1662,42,,,,10916.41,0
25105100,10:02:47,10:02:47,1663,43,,,,11419.03,0
25105100,10:03:10,10:03:10,1664,44,,,,11677.59,0
25105100,10:03:49,10:03:49,4613,45,,,,12043.45,0
25105100,10:04:12,10:04:12,10112,46,,,,12271.68,0
25105100,10:04:51,10:04:51,3843,47,,,,12637.24,0
25105100,10:05:12,10:05:12,3844,48,,,,12830.3,0
25105100,10:05:33,10:05:33,3845,49,,,,12987.96,0
25105100,10:06:12,10:06:12,4617,50,,,,13337.3,0
25105100,10:06:52,10:06:52,3242,51,,,,13780.03,0
25105100,10:07:16,10:07:16,3243,52,,,,14000.17,0
25105100,10:08:00,10:08:00,10021,53,,1,,14398.38,
25105110,09:36:00,09:36:00,1493,1,,,1,0,
25105110,09:36:31,09:36:31,269,2,,,,230.25,0
25105110,09:37:08,09:37:08,270,3,,,,525.89,0
25105110,09:37:49,09:37:49,271,4,,,,776.51,0
25105110,09:38:30,09:38:30,272,5,,,,1049.26,0
25105110,09:39:03,09:39:03,273,6,,,,1250.86,0
25105110,09:39:34,09:39:34,274,7,,,,1428.65,0
25105110,09:39:55,09:39:55,275,8,,,,1558.53,0
25105110,09:40:23,09:40:23,1622,9,,,,1719.78,0
25105110,09:40:57,09:40:57,1623,10,,,,1970.82,0
25105110,09:42:25,09:42:25,7677,11,,,,2620.05,0
25105110,09:42:50,09:42:50,1635,12,,,,2801.17,0
25105110,09:43:06,09:43:06,1636,13,,,,2929.18,0
25105110,09:43:43,09:43:43,1637,14,,,,3181.92,0
25105110,09:44:11,09:44:11,1638,15,,,,3380.21,0
25105110,09:44:50,09:44:50,1639,16,,,,3597.07,0
25105110,09:45:27,09:45:27,1640,17,,,,3792.67,0
25105110,09:48:00,09:48:00,1514,18,,,,4177.3,
25105110,09:48:40,09:48:40,1515,19,,,,4490.03,0
25105110,09:49:10,09:49:10,9461,20,,,,4702.71,0
25105110,09:49:27,09:49:27,1641,21,,,,4814.16,0
25105110,09:50:30,09:50:30,1642,22,,,,5253.05,0
25105110,09:51:15,09:51:15,1643,23,,,,5494.74,0
25105110,09:51:43,09:51:43,1644,24,,,,5717.84,0
25105110,09:53:00,09:53:00,1645,25,,,,6284.35,
25105110,09:53:53,09:53:53,1646,26,,,,6682.26,0
25105110,09:54:28,09:54:28,1647,27,,,,6975.08,0
25105110,09:54:56,09:54:56,1648,28,,,,7166.14,0
25105110,09:55:42,09:55:42,1649,29,,,,7563.45,0
25105110,09:56:17,09:56:17,1650,30,,,,7883.15,0
25105110,09:57:05,09:57:05,1651,31,,,,8295.31,0
25105110,09:57:43,09:57:43,1652,32,,,,8629.89,0
25105110,09:58:00,09:58:00,1653,33,,,,8796.4,
25105110,09:58:19,09:58:19,1654,34,,,,8980.33,0
25105110,09:58:38,09:58:38,1655,35,,,,9162.28,0
25105110,09:58:55,09:58:55,1656,36,,,,9304.07,0
25105110,09:59:28,09:59:28,1657,37,,,,9554.68,0
25105110,09:59:48,09:59:48,1658,38,,,,9743.47,0
25105110,10:00:20,10:00:20,1659,39,,,,10025.11,0
25105110,10:00:59,10:00:59,1660,40,,,,10425.79,0
25105110,10:01:34,10:01:34,1661,41,,,,10699.03,0
25105110,10:02:00,10:02:00,1662,42,,,,10916.41,0
25105110,10:02:47,10:02:47,1663,43,,,,11419.03,0
25105110,10:03:10,10:03:10,1664,44,,,,11677.59,0
25105110,10:03:49,10:03:49,4613,45,,,,12043.45,0
25105110,10:04:12,10:04:12,10112,46,,,,12271.68,0
25105110,10:04:51,10:04:51,3843,47,,,,12637.24,0
25105110,10:05:12,10:05:12,3844,48,,,,12830.3,0
25105110,10:05:33,10:05:33,3845,49,,,,12987.96,0
25105110,10:06:12,10:06:12,4617,50,,,,13337.3,0
25105110,10:06:52,10:06:52,3242,51,,,,13780.03,0
25105110,10:07:16,10:07:16,3243,52,,,,14000.17,0
25105110,10:08:00,10:08:00,10021,53,,1,,14398.38,
25105120,09:36:00,09:36:00,1493,1,,,1,0,
25105120,09:36:31,09:36:31,269,2,,,,230.25,0
25105120,09:37:08,09:37:08,270,3,,,,525.89,0
25105120,09:37:49,09:37:49,271,4,,,,776.51,0
25105120,09:38:30,09:38:30,272,5,,,,1049.26,0
25105120,09:39:03,09:39:03,273,6,,,,1250.86,0
25105120,09:39:34,09:39:34,274,7,,,,1428.65,0
25105120,09:39:55,09:39:55,275,8,,,,1558.53,0
25105120,09:40:23,09:40:23,1622,9,,,,1719.78,0
25105120,09:40:57,09:40:57,1623,10,,,,1970.82,0
25105120,09:42:25,09:42:25,7677,11,,,,2620.05,0
25105120,09:42:50,09:42:50,1635,12,,,,2801.17,0
25105120,09:43:06,09:43:06,1636,13,,,,2929.18,0
25105120,09:43:43,09:43:43,1637,14,,,,3181.92,0
25105120,09:44:11,09:44:11,1638,15,,,,3380.21,0
25105120,09:44:50,09:44:50,1639,16,,,,3597.07,0
25105120,09:45:27,09:45:27,1640,17,,,,3792.67,0
25105120,09:48:00,09:48:00,1514,18,,,,4177.3,
25105120,09:48:40,09:48:40,1515,19,,,,4490.03,0
25105120,09:49:10,09:49:10,9461,20,,,,4702.71,0
25105120,09:49:27,09:49:27,1641,21,,,,4814.16,0
25105120,09:50:30,09:50:30,1642,22,,,,5253.05,0
25105120,09:51:15,09:51:15,1643,23,,,,5494.74,0
25105120,09:51:43,09:51:43,1644,24,,,,5717.84,0
25105120,09:53:00,09:53:00,1645,25,,,,6284.35,
25105120,09:53:53,09:53:53,1646,26,,,,6682.26,0
25105120,09:54:28,09:54:28,1647,27,,,,6975.08,0
25105120,09:54:56,09:54:56,1648,28,,,,7166.14,0
25105120,09:55:42,09:55:42,1649,29,,,,7563.45,0
25105120,09:56:17,09:56:17,1650,30,,,,7883.15,0
25105120,09:57:05,09:57:05,1651,31,,,,8295.31,0
25105120,09:57:43,09:57:43,1652,32,,,,8629.89,0
25105120,09:58:00,09:58:00,1653,33,,,,8796.4,
25105120,09:58:19,09:58:19,1654,34,,,,8980.33,0
25105120,09:58:38,09:58:38,1655,35,,,,9162.28,0
25105120,09:58:55,09:58:55,1656,36,,,,9304.07,0
25105120,09:59:28,09:59:28,1657,37,,,,9554.68,0
25105120,09:59:48,09:59:48,1658,38,,,,9743.47,0
25105120,10:00:20,10:00:20,1659,39,,,,10025.11,0
25105120,10:00:59,10:00:59,1660,40,,,,10425.79,0
25105120,10:01:34,10:01:34,1661,41,,,,10699.03,0
25105120,10:02:00,10:02:00,1662,42,,,,10916.41,0
25105120,10:02:47,10:02:47,1663,43,,,,11419.03,0
25105120,10:03:10,10:03:10,1664,44,,,,11677.59,0
25105120,10:03:49,10:03:49,4613,45,,,,12043.45,0
25105120,10:04:12,10:04:12,10112,46,,,,12271.68,0
25105120,10:04:51,10:04:51,3843,47,,,,12637.24,0
25105120,10:05:12,10:05:12,3844,48,,,,12830.3,0
25105120,10:05:33,10:05:33,3845,49,,,,12987.96,0
25105120,10:06:12,10:06:12,4617,50,,,,13337.3,0
25105120,10:06:52,10:06:52,3242,51,,,,13780.03,0
25105120,10:07:16,10:07:16,3243,52,,,,14000.17,0
25105120,10:08:00,10:08:00,10021,53,,1,,14398.38,
25105130,09:36:00,09:36:00,1493,1,,,1,0,
25105130,09:36:31,09:36:31,269,2,,,,230.25,0
25105130,09:37:08,09:37:08,270,3,,,,525.89,0
25105130,09:37:49,09:37:49,271,4,,,,776.51,0
25105130,09:38:30,09:38:30,272,5,,,,1049.26,0
25105130,09:39:03,09:39:03,273,6,,,,1250.86,0
25105130,09:39:34,09:39:34,274,7,,,,1428.65,0
25105130,09:39:55,09:39:55,275,8,,,,1558.53,0
25105130,09:40:23,09:40:23,1622,9,,,,1719.78,0
25105130,09:40:57,09:40:57,1623,10,,,,1970.82,0
25105130,09:42:25,09:42:25,7677,11,,,,2620.05,0
25105130,09:42:50,09:42:50,1635,12,,,,2801.17,0
25105130,09:43:06,09:43:06,1636,13,,,,2929.18,0
25105130,09:43:43,09:43:43,1637,14,,,,3181.92,0
25105130,09:44:11,09:44:11,1638,15,,,,3380.21,0
25105130,09:44:50,09:44:50,1639,16,,,,3597.07,0
25105130,09:45:27,09:45:27,1640,17,,,,3792.67,0
25105130,09:48:00,09:48:00,1514,18,,,,4177.3,
25105130,09:48:40,09:48:40,1515,19,,,,4490.03,0
25105130,09:49:10,09:49:10,9461,20,,,,4702.71,0
25105130,09:49:27,09:49:27,1641,21,,,,4814.16,0
25105130,09:50:30,09:50:30,1642,22,,,,5253.05,0
25105130,09:51:15,09:51:15,1643,23,,,,5494.74,0
25105130,09:51:43,09:51:43,1644,24,,,,5717.84,0
25105130,09:53:00,09:53:00,1645,25,,,,6284.35,
25105130,09:53:53,09:53:53,1646,26,,,,6682.26,0
25105130,09:54:28,09:54:28,1647,27,,,,6975.08,0
25105130,09:54:56,09:54:56,1648,28,,,,7166.14,0
25105130,09:55:42,09:55:42,1649,29,,,,7563.45,0
25105130,09:56:17,09:56:17,1650,30,,,,7883.15,0
25105130,09:57:05,09:57:05,1651,31,,,,8295.31,0
25105130,09:57:43,09:57:43,1652,32,,,,8629.89,0
25105130,09:58:00,09:58:00,1653,33,,,,8796.4,
25105130,09:58:19,09:58:19,1654,34,,,,8980.33,0
25105130,09:58:38,09:58:38,1655,35,,,,9162.28,0
25105130,09:58:55,09:58:55,1656,36,,,,9304.07,0
25105130,09:59:28,09:59:28,1657,37,,,,9554.68,0
25105130,09:59:48,09:59:48,1658,38,,,,9743.47,0
25105130,10:00:20,10:00:20,1659,39,,,,10025.11,0
25105130,10:00:59,10:00:59,1660,40,,,,10425.79,0
25105130,10:01:34,10:01:34,1661,41,,,,10699.03,0
25105130,10:02:00,10:02:00,1662,42,,,,10916.41,0
25105130,10:02:47,10:02:47,1663,43,,,,11419.03,0
25105130,10:03:10,10:03:10,1664,44,,,,11677.59,0
25105130,10:03:49,10:03:49,4613,45,,,,12043.45,0
25105130,10:04:12,10:04:12,10112,46,,,,12271.68,0
25105130,10:04:51,10:04:51,3843,47,,,,12637.24,0
25105130,10:05:12,10:05:12,3844,48,,,,12830.3,0
25105130,10:05:33,10:05:33,3845,49,,,,12987.96,0
25105130,10:06:12,10:06:12,4617,50,,,,13337.3,0
25105130,10:06:52,10:06:52,3242,51,,,,13780.03,0
25105130,10:07:16,10:07:16,3243,52,,,,14000.17,0
25105130,10:08:00,10:08:00,10021,53,,1,,14398.38,
25124010,08:40:00,08:40:00,1493,1,,,1,0,
25124010,08:40:26,08:40:26,269,2,,,,230.25,0
25124010,08:40:57,08:40:57,270,3,,,,525.89,0
25124010,08:41:31,08:41:31,271,4,,,,776.51,0
25124010,08:42:05,08:42:05,272,5,,,,1049.26,0
25124010,08:42:33,08:42:33,273,6,,,,1250.86,0
25124010,08:42:58,08:42:58,274,7,,,,1428.65,0
25124010,08:43:16,08:43:16,275,8,,,,1558.53,0
25124010,08:43:39,08:43:39,1622,9,,,,1719.78,0
25124010,08:44:07,08:44:07,1623,10,,,,1970.82,0
25124010,08:45:21,08:45:21,7677,11,,,,2620.05,0
25124010,08:45:42,08:45:42,1635,12,,,,2801.17,0
25124010,08:45:55,08:45:55,1636,13,,,,2929.18,0
25124010,08:46:26,08:46:26,1637,14,,,,3181.92,0
25124010,08:46:49,08:46:49,1638,15,,,,3380.21,0
25124010,08:47:22,08:47:22,1639,16,,,,3597.07,0
25124010,08:47:53,08:47:53,1640,17,,,,3792.67,0
25124010,08:50:00,08:50:00,1514,18,,,,4177.3,
25124010,08:50:40,08:50:40,1515,19,,,,4490.03,0
25124010,08:51:10,08:51:10,9461,20,,,,4702.71,0
25124010,08:51:27,08:51:27,1641,21,,,,4814.16,0
25124010,08:52:30,08:52:30,1642,22,,,,5253.05,0
25124010,08:53:15,08:53:15,1643,23,,,,5494.74,0
25124010,08:53:43,08:53:43,1644,24,,,,5717.84,0
25124010,08:55:00,08:55:00,1645,25,,,,6284.35,
25124010,08:56:04,08:56:04,1646,26,,,,6682.26,0
25124010,08:56:46,08:56:46,1647,27,,,,6975.08,0
25124010,08:57:20,08:57:20,1648,28,,,,7166.14,0
25124010,08:58:15,08:58:15,1649,29,,,,7563.45,0
25124010,08:58:56,08:58:56,1650,30,,,,7883.15,0
25124010,08:59:54,08:59:54,1651,31,,,,8295.31,0
25124010,09:00:40,09:00:40,1652,32,,,,8629.89,0
25124010,09:01:00,09:01:00,1653,33,,,,8796.4,
25124010,09:01:19,09:01:19,1654,34,,,,8980.33,0
25124010,09:01:38,09:01:38,1655,35,,,,9162.28,0
25124010,09:01:55,09:01:55,1656,36,,,,9304.07,0
25124010,09:02:28,09:02:28,1657,37,,,,9554.68,0
25124010,09:02:48,09:02:48,1658,38,,,,9743.47,0
25124010,09:03:20,09:03:20,1659,39,,,,10025.11,0
25124010,09:03:59,09:03:59,1660,40,,,,10425.79,0
25124010,09:04:34,09:04:34,1661,41,,,,10699.03,0
25124010,09:05:00,09:05:00,1662,42,,,,10916.41,0
25124010,09:05:47,09:05:47,1663,43,,,,11419.03,0
25124010,09:06:10,09:06:10,1664,44,,,,11677.59,0
25124010,09:06:49,09:06:49,4613,45,,,,12043.45,0
25124010,09:07:12,09:07:12,10112,46,,,,12271.68,0
25124010,09:07:51,09:07:51,3843,47,,,,12637.24,0
25124010,09:08:12,09:08:12,3844,48,,,,12830.3,0
25124010,09:08:33,09:08:33,3845,49,,,,12987.96,0
25124010,09:09:12,09:09:12,4617,50,,,,13337.3,0
25124010,09:09:52,09:09:52,3242,51,,,,13780.03,0
25124010,09:10:16,09:10:16,3243,52,,,,14000.17,0
25124010,09:11:00,09:11:00,10021,53,,1,,14398.38,
25144090,16:36:00,16:36:00,1493,1,,,1,0,
25144090,16:36:34,16:36:34,269,2,,,,230.25,0
25144090,16:37:14,16:37:14,270,3,,,,525.89,0
25144090,16:37:58,16:37:58,271,4,,,,776.51,0
25144090,16:38:42,16:38:42,272,5,,,,1049.26,0
25144090,16:39:19,16:39:19,273,6,,,,1250.86,0
25144090,16:39:51,16:39:51,274,7,,,,1428.65,0
25144090,16:40:14,16:40:14,275,8,,,,1558.53,0
25144090,16:40:45,16:40:45,1622,9,,,,1719.78,0
25144090,16:41:21,16:41:21,1623,10,,,,1970.82,0
25144090,16:42:57,16:42:57,7677,11,,,,2620.05,0
25144090,16:43:24,16:43:24,1635,12,,,,2801.17,0
25144090,16:43:41,16:43:41,1636,13,,,,2929.18,0
25144090,16:44:22,16:44:22,1637,14,,,,3181.92,0
25144090,16:44:52,16:44:52,1638,15,,,,3380.21,0
25144090,16:45:34,16:45:34,1639,16,,,,3597.07,0
25144090,16:46:15,16:46:15,1640,17,,,,3792.67,0
25144090,16:49:00,16:49:00,1514,18,,,,4177.3,
25144090,16:49:32,16:49:32,1515,19,,,,4490.03,0
25144090,16:49:56,16:49:56,9461,20,,,,4702.71,0
25144090,16:50:09,16:50:09,1641,21,,,,4814.16,0
25144090,16:51:00,16:51:00,1642,22,,,,5253.05,0
25144090,16:51:36,16:51:36,1643,23,,,,5494.74,0
25144090,16:51:58,16:51:58,1644,24,,,,5717.84,0
25144090,16:53:00,16:53:00,1645,25,,,,6284.35,
25144090,16:53:53,16:53:53,1646,26,,,,6682.26,0
25144090,16:54:28,16:54:28,1647,27,,,,6975.08,0
25144090,16:54:56,16:54:56,1648,28,,,,7166.14,0
25144090,16:55:42,16:55:42,1649,29,,,,7563.45,0
25144090,16:56:17,16:56:17,1650,30,,,,7883.15,0
25144090,16:57:05,16:57:05,1651,31,,,,8295.31,0
25144090,16:57:43,16:57:43,1652,32,,,,8629.89,0
25144090,16:58:00,16:58:00,1653,33,,,,8796.4,
25144090,16:58:21,16:58:21,1654,34,,,,8980.33,0
25144090,16:58:42,16:58:42,1655,35,,,,9162.28,0
25144090,16:59:00,16:59:00,1656,36,,,,9304.07,0
25144090,16:59:37,16:59:37,1657,37,,,,9554.68,0
25144090,16:59:59,16:59:59,1658,38,,,,9743.47,0
25144090,17:00:34,17:00:34,1659,39,,,,10025.11,0
25144090,17:01:17,17:01:17,1660,40,,,,10425.79,0
25144090,17:01:55,17:01:55,1661,41,,,,10699.03,0
25144090,17:02:24,17:02:24,1662,42,,,,10916.41,0
25144090,17:03:16,17:03:16,1663,43,,,,11419.03,0
25144090,17:03:41,17:03:41,1664,44,,,,11677.59,0
25144090,17:04:24,17:04:24,4613,45,,,,12043.45,0
25144090,17:04:50,17:04:50,10112,46,,,,12271.68,0
25144090,17:05:32,17:05:32,3843,47,,,,12637.24,0
25144090,17:05:56,17:05:56,3844,48,,,,12830.3,0
25144090,17:06:18,17:06:18,3845,49,,,,12987.96,0
25144090,17:07:02,17:07:02,4617,50,,,,13337.3,0
25144090,17:07:45,17:07:45,3242,51,,,,13780.03,0
25144090,17:08:12,17:08:12,3243,52,,,,14000.17,0
25144090,17:09:00,17:09:00,10021,53,,1,,14398.38,
25144100,16:36:00,16:36:00,1493,1,,,1,0,
25144100,16:36:34,16:36:34,269,2,,,,230.25,0
25144100,16:37:14,16:37:14,270,3,,,,525.89,0
25144100,16:37:58,16:37:58,271,4,,,,776.51,0
25144100,16:38:42,16:38:42,272,5,,,,1049.26,0
25144100,16:39:19,16:39:19,273,6,,,,1250.86,0
25144100,16:39:51,16:39:51,274,7,,,,1428.65,0
25144100,16:40:14,16:40:14,275,8,,,,1558.53,0
25144100,16:40:45,16:40:45,1622,9,,,,1719.78,0
25144100,16:41:21,16:41:21,1623,10,,,,1970.82,0
25144100,16:42:57,16:42:57,7677,11,,,,2620.05,0
25144100,16:43:24,16:43:24,1635,12,,,,2801.17,0
25144100,16:43:41,16:43:41,1636,13,,,,2929.18,0
25144100,16:44:22,16:44:22,1637,14,,,,3181.92,0
25144100,16:44:52,16:44:52,1638,15,,,,3380.21,0
25144100,16:45:34,16:45:34,1639,16,,,,3597.07,0
25144100,16:46:15,16:46:15,1640,17,,,,3792.67,0
25144100,16:49:00,16:49:00,1514,18,,,,4177.3,
25144100,16:49:32,16:49:32,1515,19,,,,4490.03,0
25144100,16:49:56,16:49:56,9461,20,,,,4702.71,0
25144100,16:50:09,16:50:09,1641,21,,,,4814.16,0
25144100,16:51:00,16:51:00,1642,22,,,,5253.05,0
25144100,16:51:36,16:51:36,1643,23,,,,5494.74,0
25144100,16:51:58,16:51:58,1644,24,,,,5717.84,0
25144100,16:53:00,16:53:00,1645,25,,,,6284.35,
25144100,16:53:53,16:53:53,1646,26,,,,6682.26,0
25144100,16:54:28,16:54:28,1647,27,,,,6975.08,0
25144100,16:54:56,16:54:56,1648,28,,,,7166.14,0
25144100,16:55:42,16:55:42,1649,29,,,,7563.45,0
25144100,16:56:17,16:56:17,1650,30,,,,7883.15,0
25144100,16:57:05,16:57:05,1651,31,,,,8295.31,0
25144100,16:57:43,16:57:43,1652,32,,,,8629.89,0
25144100,16:58:00,16:58:00,1653,33,,,,8796.4,
25144100,16:58:21,16:58:21,1654,34,,,,8980.33,0
25144100,16:58:42,16:58:42,1655,35,,,,9162.28,0
25144100,16:59:00,16:59:00,1656,36,,,,9304.07,0
25144100,16:59:37,16:59:37,1657,37,,,,9554.68,0
25144100,16:59:59,16:59:59,1658,38,,,,9743.47,0
25144100,17:00:34,17:00:34,1659,39,,,,10025.11,0
25144100,17:01:17,17:01:17,1660,40,,,,10425.79,0
25144100,17:01:55,17:01:55,1661,41,,,,10699.03,0
25144100,17:02:24,17:02:24,1662,42,,,,10916.41,0
25144100,17:03:16,17:03:16,1663,43,,,,11419.03,0
25144100,17:03:41,17:03:41,1664,44,,,,11677.59,0
25144100,17:04:24,17:04:24,4613,45,,,,12043.45,0
25144100,17:04:50,17:04:50,10112,46,,,,12271.68,0
25144100,17:05:32,17:05:32,3843,47,,,,12637.24,0
25144100,17:05:56,17:05:56,3844,48,,,,12830.3,0
25144100,17:06:18,17:06:18,3845,49,,,,12987.96,0
25144100,17:07:02,17:07:02,4617,50,,,,13337.3,0
25144100,17:07:45,17:07:45,3242,51,,,,13780.03,0
25144100,17:08:12,17:08:12,3243,52,,,,14000.17,0
25144100,17:09:00,17:09:00,10021,53,,1,,14398.38,
25144110,16:36:00,16:36:00,1493,1,,,1,0,
25144110,16:36:34,16:36:34,269,2,,,,230.25,0
25144110,16:37:14,16:37:14,270,3,,,,525.89,0
25144110,16:37:58,16:37:58,271,4,,,,776.51,0
25144110,16:38:42,16:38:42,272,5,,,,1049.26,0
25144110,16:39:19,16:39:19,273,6,,,,1250.86,0
25144110,16:39:51,16:39:51,274,7,,,,1428.65,0
25144110,16:40:14,16:40:14,275,8,,,,1558.53,0
25144110,16:40:45,16:40:45,1622,9,,,,1719.78,0
25144110,16:41:21,16:41:21,1623,10,,,,1970.82,0
25144110,16:42:57,16:42:57,7677,11,,,,2620.05,0
25144110,16:43:24,16:43:24,1635,12,,,,2801.17,0
25144110,16:43:41,16:43:41,1636,13,,,,2929.18,0
25144110,16:44:22,16:44:22,1637,14,,,,3181.92,0
25144110,16:44:52,16:44:52,1638,15,,,,3380.21,0
25144110,16:45:34,16:45:34,1639,16,,,,3597.07,0
25144110,16:46:15,16:46:15,1640,17,,,,3792.67,0
25144110,16:49:00,16:49:00,1514,18,,,,4177.3,
25144110,16:49:32,16:49:32,1515,19,,,,4490.03,0
25144110,16:49:56,16:49:56,9461,20,,,,4702.71,0
25144110,16:50:09,16:50:09,1641,21,,,,4814.16,0
25144110,16:51:00,16:51:00,1642,22,,,,5253.05,0
25144110,16:51:36,16:51:36,1643,23,,,,5494.74,0
25144110,16:51:58,16:51:58,1644,24,,,,5717.84,0
25144110,16:53:00,16:53:00,1645,25,,,,6284.35,
25144110,16:53:53,16:53:53,1646,26,,,,6682.26,0
25144110,16:54:28,16:54:28,1647,27,,,,6975.08,0
25144110,16:54:56,16:54:56,1648,28,,,,7166.14,0
25144110,16:55:42,16:55:42,1649,29,,,,7563.45,0
25144110,16:56:17,16:56:17,1650,30,,,,7883.15,0
25144110,16:57:05,16:57:05,1651,31,,,,8295.31,0
25144110,16:57:43,16:57:43,1652,32,,,,8629.89,0
25144110,16:58:00,16:58:00,1653,33,,,,8796.4,
25144110,16:58:21,16:58:21,1654,34,,,,8980.33,0
25144110,16:58:42,16:58:42,1655,35,,,,9162.28,0
25144110,16:59:00,16:59:00,1656,36,,,,9304.07,0
25144110,16:59:37,16:59:37,1657,37,,,,9554.68,0
25144110,16:59:59,16:59:59,1658,38,,,,9743.47,0
25144110,17:00:34,17:00:34,1659,39,,,,10025.11,0
25144110,17:01:17,17:01:17,1660,40,,,,10425.79,0
25144110,17:01:55,17:01:55,1661,41,,,,10699.03,0
25144110,17:02:24,17:02:24,1662,42,,,,10916.41,0
25144110,17:03:16,17:03:16,1663,43,,,,11419.03,0
25144110,17:03:41,17:03:41,1664,44,,,,11677.59,0
25144110,17:04:24,17:04:24,4613,45,,,,12043.45,0
25144110,17:04:50,17:04:50,10112,46,,,,12271.68,0
25144110,17:05:32,17:05:32,3843,47,,,,12637.24,0
25144110,17:05:56,17:05:56,3844,48,,,,12830.3,0
25144110,17:06:18,17:06:18,3845,49,,,,12987.96,0
25144110,17:07:02,17:07:02,4617,50,,,,13337.3,0
25144110,17:07:45,17:07:45,3242,51,,,,13780.03,0
25144110,17:08:12,17:08:12,3243,52,,,,14000.17,0
25144110,17:09:00,17:09:00,10021,53,,1,,14398.38,
25144120,16:36:00,16:36:00,1493,1,,,1,0,
25144120,16:36:34,16:36:34,269,2,,,,230.25,0
25144120,16:37:14,16:37:14,270,3,,,,525.89,0
25144120,16:37:58,16:37:58,271,4,,,,776.51,0
25144120,16:38:42,16:38:42,272,5,,,,1049.26,0
25144120,16:39:19,16:39:19,273,6,,,,1250.86,0
25144120,16:39:51,16:39:51,274,7,,,,1428.65,0
25144120,16:40:14,16:40:14,275,8,,,,1558.53,0
25144120,16:40:45,16:40:45,1622,9,,,,1719.78,0
25144120,16:41:21,16:41:21,1623,10,,,,1970.82,0
25144120,16:42:57,16:42:57,7677,11,,,,2620.05,0
25144120,16:43:24,16:43:24,1635,12,,,,2801.17,0
25144120,16:43:41,16:43:41,1636,13,,,,2929.18,0
25144120,16:44:22,16:44:22,1637,14,,,,3181.92,0
25144120,16:44:52,16:44:52,1638,15,,,,3380.21,0
25144120,16:45:34,16:45:34,1639,16,,,,3597.07,0
25144120,16:46:15,16:46:15,1640,17,,,,3792.67,0
25144120,16:49:00,16:49:00,1514,18,,,,4177.3,
25144120,16:49:32,16:49:32,1515,19,,,,4490.03,0
25144120,16:49:56,16:49:56,9461,20,,,,4702.71,0
25144120,16:50:09,16:50:09,1641,21,,,,4814.16,0
25144120,16:51:00,16:51:00,1642,22,,,,5253.05,0
25144120,16:51:36,16:51:36,1643,23,,,,5494.74,0
25144120,16:51:58,16:51:58,1644,24,,,,5717.84,0
25144120,16:53:00,16:53:00,1645,25,,,,6284.35,
25144120,16:53:53,16:53:53,1646,26,,,,6682.26,0
25144120,16:54:28,16:54:28,1647,27,,,,6975.08,0
25144120,16:54:56,16:54:56,1648,28,,,,7166.14,0
25144120,16:55:42,16:55:42,1649,29,,,,7563.45,0
25144120,16:56:17,16:56:17,1650,30,,,,7883.15,0
25144120,16:57:05,16:57:05,1651,31,,,,8295.31,0
25144120,16:57:43,16:57:43,1652,32,,,,8629.89,0
25144120,16:58:00,16:58:00,1653,33,,,,8796.4,
25144120,16:58:21,16:58:21,1654,34,,,,8980.33,0
25144120,16:58:42,16:58:42,1655,35,,,,9162.28,0
25144120,16:59:00,16:59:00,1656,36,,,,9304.07,0
25144120,16:59:37,16:59:37,1657,37,,,,9554.68,0
25144120,16:59:59,16:59:59,1658,38,,,,9743.47,0
25144120,17:00:34,17:00:34,1659,39,,,,10025.11,0
25144120,17:01:17,17:01:17,1660,40,,,,10425.79,0
25144120,17:01:55,17:01:55,1661,41,,,,10699.03,0
25144120,17:02:24,17:02:24,1662,42,,,,10916.41,0
25144120,17:03:16,17:03:16,1663,43,,,,11419.03,0
25144120,17:03:41,17:03:41,1664,44,,,,11677.59,0
25144120,17:04:24,17:04:24,4613,45,,,,12043.45,0
25144120,17:04:50,17:04:50,10112,46,,,,12271.68,0
25144120,17:05:32,17:05:32,3843,47,,,,12637.24,0
25144120,17:05:56,17:05:56,3844,48,,,,12830.3,0
25144120,17:06:18,17:06:18,3845,49,,,,12987.96,0
25144120,17:07:02,17:07:02,4617,50,,,,13337.3,0
25144120,17:07:45,17:07:45,3242,51,,,,13780.03,0
25144120,17:08:12,17:08:12,3243,52,,,,14000.17,0
25144120,17:09:00,17:09:00,10021,53,,1,,14398.38,
25144130,16:36:00,16:36:00,1493,1,,,1,0,
25144130,16:36:34,16:36:34,269,2,,,,230.25,0
25144130,16:37:14,16:37:14,270,3,,,,525.89,0
25144130,16:37:58,16:37:58,271,4,,,,776.51,0
25144130,16:38:42,16:38:42,272,5,,,,1049.26,0
25144130,16:39:19,16:39:19,273,6,,,,1250.86,0
25144130,16:39:51,16:39:51,274,7,,,,1428.65,0
25144130,16:40:14,16:40:14,275,8,,,,1558.53,0
25144130,16:40:45,16:40:45,1622,9,,,,1719.78,0
25144130,16:41:21,16:41:21,1623,10,,,,1970.82,0
25144130,16:42:57,16:42:57,7677,11,,,,2620.05,0
25144130,16:43:24,16:43:24,1635,12,,,,2801.17,0
25144130,16:43:41,16:43:41,1636,13,,,,2929.18,0
25144130,16:44:22,16:44:22,1637,14,,,,3181.92,0
25144130,16:44:52,16:44:52,1638,15,,,,3380.21,0
25144130,16:45:34,16:45:34,1639,16,,,,3597.07,0
25144130,16:46:15,16:46:15,1640,17,,,,3792.67,0
25144130,16:49:00,16:49:00,1514,18,,,,4177.3,
25144130,16:49:32,16:49:32,1515,19,,,,4490.03,0
25144130,16:49:56,16:49:56,9461,20,,,,4702.71,0
25144130,16:50:09,16:50:09,1641,21,,,,4814.16,0
25144130,16:51:00,16:51:00,1642,22,,,,5253.05,0
25144130,16:51:36,16:51:36,1643,23,,,,5494.74,0
25144130,16:51:58,16:51:58,1644,24,,,,5717.84,0
25144130,16:53:00,16:53:00,1645,25,,,,6284.35,
25144130,16:53:53,16:53:53,1646,26,,,,6682.26,0
25144130,16:54:28,16:54:28,1647,27,,,,6975.08,0
25144130,16:54:56,16:54:56,1648,28,,,,7166.14,0
25144130,16:55:42,16:55:42,1649,29,,,,7563.45,0
25144130,16:56:17,16:56:17,1650,30,,,,7883.15,0
25144130,16:57:05,16:57:05,1651,31,,,,8295.31,0
25144130,16:57:43,16:57:43,1652,32,,,,8629.89,0
25144130,16:58:00,16:58:00,1653,33,,,,8796.4,
25144130,16:58:21,16:58:21,1654,34,,,,8980.33,0
25144130,16:58:42,16:58:42,1655,35,,,,9162.28,0
25144130,16:59:00,16:59:00,1656,36,,,,9304.07,0
25144130,16:59:37,16:59:37,1657,37,,,,9554.68,0
25144130,16:59:59,16:59:59,1658,38,,,,9743.47,0
25144130,17:00:34,17:00:34,1659,39,,,,10025.11,0
25144130,17:01:17,17:01:17,1660,40,,,,10425.79,0
25144130,17:01:55,17:01:55,1661,41,,,,10699.03,0
25144130,17:02:24,17:02:24,1662,42,,,,10916.41,0
25144130,17:03:16,17:03:16,1663,43,,,,11419.03,0
25144130,17:03:41,17:03:41,1664,44,,,,11677.59,0
25144130,17:04:24,17:04:24,4613,45,,,,12043.45,0
25144130,17:04:50,17:04:50,10112,46,,,,12271.68,0
25144130,17:05:32,17:05:32,3843,47,,,,12637.24,0
25144130,17:05:56,17:05:56,3844,48,,,,12830.3,0
25144130,17:06:18,17:06:18,3845,49,,,,12987.96,0
25144130,17:07:02,17:07:02,4617,50,,,,13337.3,0
25144130,17:07:45,17:07:45,3242,51,,,,13780.03,0
25144130,17:08:12,17:08:12,3243,52,,,,14000.17,0
25144130,17:09:00,17:09:00,10021,53,,1,,14398.38,
25426020,17:36:00,17:36:00,1493,1,,,1,0,
25426020,17:36:34,17:36:34,269,2,,,,230.25,0
25426020,17:37:14,17:37:14,270,3,,,,525.89,0
25426020,17:37:58,17:37:58,271,4,,,,776.51,0
25426020,17:38:42,17:38:42,272,5,,,,1049.26,0
25426020,17:39:19,17:39:19,273,6,,,,1250.86,0
25426020,17:39:51,17:39:51,274,7,,,,1428.65,0
25426020,17:40:14,17:40:14,275,8,,,,1558.53,0
25426020,17:40:45,17:40:45,1622,9,,,,1719.78,0
25426020,17:41:21,17:41:21,1623,10,,,,1970.82,0
25426020,17:42:57,17:42:57,7677,11,,,,2620.05,0
25426020,17:43:24,17:43:24,1635,12,,,,2801.17,0
25426020,17:43:41,17:43:41,1636,13,,,,2929.18,0
25426020,17:44:22,17:44:22,1637,14,,,,3181.92,0
25426020,17:44:52,17:44:52,1638,15,,,,3380.21,0
25426020,17:45:34,17:45:34,1639,16,,,,3597.07,0
25426020,17:46:15,17:46:15,1640,17,,,,3792.67,0
25426020,17:49:00,17:49:00,1514,18,,,,4177.3,
25426020,17:49:32,17:49:32,1515,19,,,,4490.03,0
25426020,17:49:56,17:49:56,9461,20,,,,4702.71,0
25426020,17:50:09,17:50:09,1641,21,,,,4814.16,0
25426020,17:51:00,17:51:00,1642,22,,,,5253.05,0
25426020,17:51:36,17:51:36,1643,23,,,,5494.74,0
25426020,17:51:58,17:51:58,1644,24,,,,5717.84,0
25426020,17:53:00,17:53:00,1645,25,,,,6284.35,
25426020,17:53:53,17:53:53,1646,26,,,,6682.26,0
25426020,17:54:28,17:54:28,1647,27,,,,6975.08,0
25426020,17:54:56,17:54:56,1648,28,,,,7166.14,0
25426020,17:55:42,17:55:42,1649,29,,,,7563.45,0
25426020,17:56:17,17:56:17,1650,30,,,,7883.15,0
25426020,17:57:05,17:57:05,1651,31,,,,8295.31,0
25426020,17:57:43,17:57:43,1652,32,,,,8629.89,0
25426020,17:58:00,17:58:00,1653,33,,,,8796.4,
25426020,17:58:21,17:58:21,1654,34,,,,8980.33,0
25426020,17:58:42,17:58:42,1655,35,,,,9162.28,0
25426020,17:59:00,17:59:00,1656,36,,,,9304.07,0
25426020,17:59:37,17:59:37,1657,37,,,,9554.68,0
25426020,17:59:59,17:59:59,1658,38,,,,9743.47,0
25426020,18:00:34,18:00:34,1659,39,,,,10025.11,0
25426020,18:01:17,18:01:17,1660,40,,,,10425.79,0
25426020,18:01:55,18:01:55,1661,41,,,,10699.03,0
25426020,18:02:24,18:02:24,1662,42,,,,10916.41,0
25426020,18:03:16,18:03:16,1663,43,,,,11419.03,0
25426020,18:03:41,18:03:41,1664,44,,,,11677.59,0
25426020,18:04:24,18:04:24,4613,45,,,,12043.45,0
25426020,18:04:50,18:04:50,10112,46,,,,12271.68,0
25426020,18:05:32,18:05:32,3843,47,,,,12637.24,0
25426020,18:05:56,18:05:56,3844,48,,,,12830.3,0
25426020,18:06:18,18:06:18,3845,49,,,,12987.96,0
25426020,18:07:02,18:07:02,4617,50,,,,13337.3,0
25426020,18:07:45,18:07:45,3242,51,,,,13780.03,0
25426020,18:08:12,18:08:12,3243,52,,,,14000.17,0
25426020,18:09:00,18:09:00,10021,53,,1,,14398.38,
25426030,17:36:00,17:36:00,1493,1,,,1,0,
25426030,17:36:34,17:36:34,269,2,,,,230.25,0
25426030,17:37:14,17:37:14,270,3,,,,525.89,0
25426030,17:37:58,17:37:58,271,4,,,,776.51,0
25426030,17:38:42,17:38:42,272,5,,,,1049.26,0
25426030,17:39:19,17:39:19,273,6,,,,1250.86,0
25426030,17:39:51,17:39:51,274,7,,,,1428.65,0
25426030,17:40:14,17:40:14,275,8,,,,1558.53,0
25426030,17:40:45,17:40:45,1622,9,,,,1719.78,0
25426030,17:41:21,17:41:21,1623,10,,,,1970.82,0
25426030,17:42:57,17:42:57,7677,11,,,,2620.05,0
25426030,17:43:24,17:43:24,1635,12,,,,2801.17,0
25426030,17:43:41,17:43:41,1636,13,,,,2929.18,0
25426030,17:44:22,17:44:22,1637,14,,,,3181.92,0
25426030,17:44:52,17:44:52,1638,15,,,,3380.21,0
25426030,17:45:34,17:45:34,1639,16,,,,3597.07,0
25426030,17:46:15,17:46:15,1640,17,,,,3792.67,0
25426030,17:49:00,17:49:00,1514,18,,,,4177.3,
25426030,17:49:32,17:49:32,1515,19,,,,4490.03,0
25426030,17:49:56,17:49:56,9461,20,,,,4702.71,0
25426030,17:50:09,17:50:09,1641,21,,,,4814.16,0
25426030,17:51:00,17:51:00,1642,22,,,,5253.05,0
25426030,17:51:36,17:51:36,1643,23,,,,5494.74,0
25426030,17:51:58,17:51:58,1644,24,,,,5717.84,0
25426030,17:53:00,17:53:00,1645,25,,,,6284.35,
25426030,17:53:53,17:53:53,1646,26,,,,6682.26,0
25426030,17:54:28,17:54:28,1647,27,,,,6975.08,0
25426030,17:54:56,17:54:56,1648,28,,,,7166.14,0
25426030,17:55:42,17:55:42,1649,29,,,,7563.45,0
25426030,17:56:17,17:56:17,1650,30,,,,7883.15,0
25426030,17:57:05,17:57:05,1651,31,,,,8295.31,0
25426030,17:57:43,17:57:43,1652,32,,,,8629.89,0
25426030,17:58:00,17:58:00,1653,33,,,,8796.4,
25426030,17:58:21,17:58:21,1654,34,,,,8980.33,0
25426030,17:58:42,17:58:42,1655,35,,,,9162.28,0
25426030,17:59:00,17:59:00,1656,36,,,,9304.07,0
25426030,17:59:37,17:59:37,1657,37,,,,9554.68,0
25426030,17:59:59,17:59:59,1658,38,,,,9743.47,0
25426030,18:00:34,18:00:34,1659,39,,,,10025.11,0
25426030,18:01:17,18:01:17,1660,40,,,,10425.79,0
25426030,18:01:55,18:01:55,1661,41,,,,10699.03,0
25426030,18:02:24,18:02:24,1662,42,,,,10916.41,0
25426030,18:03:16,18:03:16,1663,43,,,,11419.03,0
25426030,18:03:41,18:03:41,1664,44,,,,11677.59,0
25426030,18:04:24,18:04:24,4613,45,,,,12043.45,0
25426030,18:04:50,18:04:50,10112,46,,,,12271.68,0
25426030,18:05:32,18:05:32,3843,47,,,,12637.24,0
25426030,18:05:56,18:05:56,3844,48,,,,12830.3,0
25426030,18:06:18,18:06:18,3845,49,,,,12987.96,0
25426030,18:07:02,18:07:02,4617,50,,,,13337.3,0
25426030,18:07:45,18:07:45,3242,51,,,,13780.03,0
25426030,18:08:12,18:08:12,3243,52,,,,14000.17,0
25426030,18:09:00,18:09:00,10021,53,,1,,14398.38,
25426040,17:36:00,17:36:00,1493,1,,,1,0,
25426040,17:36:34,17:36:34,269,2,,,,230.25,0
25426040,17:37:14,17:37:14,270,3,,,,525.89,0
25426040,17:37:58,17:37:58,271,4,,,,776.51,0
25426040,17:38:42,17:38:42,272,5,,,,1049.26,0
25426040,17:39:19,17:39:19,273,6,,,,1250.86,0
25426040,17:39:51,17:39:51,274,7,,,,1428.65,0
25426040,17:40:14,17:40:14,275,8,,,,1558.53,0
25426040,17:40:45,17:40:45,1622,9,,,,1719.78,0
25426040,17:41:21,17:41:21,1623,10,,,,1970.82,0
25426040,17:42:57,17:42:57,7677,11,,,,2620.05,0
25426040,17:43:24,17:43:24,1635,12,,,,2801.17,0
25426040,17:43:41,17:43:41,1636,13,,,,2929.18,0
25426040,17:44:22,17:44:22,1637,14,,,,3181.92,0
25426040,17:44:52,17:44:52,1638,15,,,,3380.21,0
25426040,17:45:34,17:45:34,1639,16,,,,3597.07,0
25426040,17:46:15,17:46:15,1640,17,,,,3792.67,0
25426040,17:49:00,17:49:00,1514,18,,,,4177.3,
25426040,17:49:32,17:49:32,1515,19,,,,4490.03,0
25426040,17:49:56,17:49:56,9461,20,,,,4702.71,0
25426040,17:50:09,17:50:09,1641,21,,,,4814.16,0
25426040,17:51:00,17:51:00,1642,22,,,,5253.05,0
25426040,17:51:36,17:51:36,1643,23,,,,5494.74,0
25426040,17:51:58,17:51:58,1644,24,,,,5717.84,0
25426040,17:53:00,17:53:00,1645,25,,,,6284.35,
25426040,17:53:53,17:53:53,1646,26,,,,6682.26,0
25426040,17:54:28,17:54:28,1647,27,,,,6975.08,0
25426040,17:54:56,17:54:56,1648,28,,,,7166.14,0
25426040,17:55:42,17:55:42,1649,29,,,,7563.45,0
25426040,17:56:17,17:56:17,1650,30,,,,7883.15,0
25426040,17:57:05,17:57:05,1651,31,,,,8295.31,0
25426040,17:57:43,17:57:43,1652,32,,,,8629.89,0
25426040,17:58:00,17:58:00,1653,33,,,,8796.4,
25426040,17:58:21,17:58:21,1654,34,,,,8980.33,0
25426040,17:58:42,17:58:42,1655,35,,,,9162.28,0
25426040,17:59:00,17:59:00,1656,36,,,,9304.07,0
25426040,17:59:37,17:59:37,1657,37,,,,9554.68,0
25426040,17:59:59,17:59:59,1658,38,,,,9743.47,0
25426040,18:00:34,18:00:34,1659,39,,,,10025.11,0
25426040,18:01:17,18:01:17,1660,40,,,,10425.79,0
25426040,18:01:55,18:01:55,1661,41,,,,10699.03,0
25426040,18:02:24,18:02:24,1662,42,,,,10916.41,0
25426040,18:03:16,18:03:16,1663,43,,,,11419.03,0
25426040,18:03:41,18:03:41,1664,44,,,,11677.59,0
25426040,18:04:24,18:04:24,4613,45,,,,12043.45,0
25426040,18:04:50,18:04:50,10112,46,,,,12271.68,0
25426040,18:05:32,18:05:32,3843,47,,,,12637.24,0
25426040,18:05:56,18:05:56,3844,48,,,,12830.3,0
25426040,18:06:18,18:06:18,3845,49,,,,12987.96,0
25426040,18:07:02,18:07:02,4617,50,,,,13337.3,0
25426040,18:07:45,18:07:45,3242,51,,,,13780.03,0
25426040,18:08:12,18:08:12,3243,52,,,,14000.17,0
25426040,18:09:00,18:09:00,10021,53,,1,,14398.38,
25426050,17:36:00,17:36:00,1493,1,,,1,0,
25426050,17:36:34,17:36:34,269,2,,,,230.25,0
25426050,17:37:14,17:37:14,270,3,,,,525.89,0
25426050,17:37:58,17:37:58,271,4,,,,776.51,0
25426050,17:38:42,17:38:42,272,5,,,,1049.26,0
25426050,17:39:19,17:39:19,273,6,,,,1250.86,0
25426050,17:39:51,17:39:51,274,7,,,,1428.65,0
25426050,17:40:14,17:40:14,275,8,,,,1558.53,0
25426050,17:40:45,17:40:45,1622,9,,,,1719.78,0
25426050,17:41:21,17:41:21,1623,10,,,,1970.82,0
25426050,17:42:57,17:42:57,7677,11,,,,2620.05,0
25426050,17:43:24,17:43:24,1635,12,,,,2801.17,0
25426050,17:43:41,17:43:41,1636,13,,,,2929.18,0
25426050,17:44:22,17:44:22,1637,14,,,,3181.92,0
25426050,17:44:52,17:44:52,1638,15,,,,3380.21,0
25426050,17:45:34,17:45:34,1639,16,,,,3597.07,0
25426050,17:46:15,17:46:15,1640,17,,,,3792.67,0
25426050,17:49:00,17:49:00,1514,18,,,,4177.3,
25426050,17:49:32,17:49:32,1515,19,,,,4490.03,0
25426050,17:49:56,17:49:56,9461,20,,,,4702.71,0
25426050,17:50:09,17:50:09,1641,21,,,,4814.16,0
25426050,17:51:00,17:51:00,1642,22,,,,5253.05,0
25426050,17:51:36,17:51:36,1643,23,,,,5494.74,0
25426050,17:51:58,17:51:58,1644,24,,,,5717.84,0
25426050,17:53:00,17:53:00,1645,25,,,,6284.35,
25426050,17:53:53,17:53:53,1646,26,,,,6682.26,0
25426050,17:54:28,17:54:28,1647,27,,,,6975.08,0
25426050,17:54:56,17:54:56,1648,28,,,,7166.14,0
25426050,17:55:42,17:55:42,1649,29,,,,7563.45,0
25426050,17:56:17,17:56:17,1650,30,,,,7883.15,0
25426050,17:57:05,17:57:05,1651,31,,,,8295.31,0
25426050,17:57:43,17:57:43,1652,32,,,,8629.89,0
25426050,17:58:00,17:58:00,1653,33,,,,8796.4,
25426050,17:58:21,17:58:21,1654,34,,,,8980.33,0
25426050,17:58:42,17:58:42,1655,35,,,,9162.28,0
25426050,17:59:00,17:59:00,1656,36,,,,9304.07,0
25426050,17:59:37,17:59:37,1657,37,,,,9554.68,0
25426050,17:59:59,17:59:59,1658,38,,,,9743.47,0
25426050,18:00:34,18:00:34,1659,39,,,,10025.11,0
25426050,18:01:17,18:01:17,1660,40,,,,10425.79,0
25426050,18:01:55,18:01:55,1661,41,,,,10699.03,0
25426050,18:02:24,18:02:24,1662,42,,,,10916.41,0
25426050,18:03:16,18:03:16,1663,43,,,,11419.03,0
25426050,18:03:41,18:03:41,1664,44,,,,11677.59,0
25426050,18:04:24,18:04:24,4613,45,,,,12043.45,0
25426050,18:04:50,18:04:50,10112,46,,,,12271.68,0
25426050,18:05:32,18:05:32,3843,47,,,,12637.24,0
25426050,18:05:56,18:05:56,3844,48,,,,12830.3,0
25426050,18:06:18,18:06:18,3845,49,,,,12987.96,0
25426050,18:07:02,18:07:02,4617,50,,,,13337.3,0
25426050,18:07:45,18:07:45,3242,51,,,,13780.03,0
25426050,18:08:12,18:08:12,3243,52,,,,14000.17,0
25426050,18:09:00,18:09:00,10021,53,,1,,14398.38,
25426060,17:36:00,17:36:00,1493,1,,,1,0,
25426060,17:36:34,17:36:34,269,2,,,,230.25,0
25426060,17:37:14,17:37:14,270,3,,,,525.89,0
25426060,17:37:58,17:37:58,271,4,,,,776.51,0
25426060,17:38:42,17:38:42,272,5,,,,1049.26,0
25426060,17:39:19,17:39:19,273,6,,,,1250.86,0
25426060,17:39:51,17:39:51,274,7,,,,1428.65,0
25426060,17:40:14,17:40:14,275,8,,,,1558.53,0
25426060,17:40:45,17:40:45,1622,9,,,,1719.78,0
25426060,17:41:21,17:41:21,1623,10,,,,1970.82,0
25426060,17:42:57,17:42:57,7677,11,,,,2620.05,0
25426060,17:43:24,17:43:24,1635,12,,,,2801.17,0
25426060,17:43:41,17:43:41,1636,13,,,,2929.18,0
25426060,17:44:22,17:44:22,1637,14,,,,3181.92,0
25426060,17:44:52,17:44:52,1638,15,,,,3380.21,0
25426060,17:45:34,17:45:34,1639,16,,,,3597.07,0
25426060,17:46:15,17:46:15,1640,17,,,,3792.67,0
25426060,17:49:00,17:49:00,1514,18,,,,4177.3,
25426060,17:49:32,17:49:32,1515,19,,,,4490.03,0
25426060,17:49:56,17:49:56,9461,20,,,,4702.71,0
25426060,17:50:09,17:50:09,1641,21,,,,4814.16,0
25426060,17:51:00,17:51:00,1642,22,,,,5253.05,0
25426060,17:51:36,17:51:36,1643,23,,,,5494.74,0
25426060,17:51:58,17:51:58,1644,24,,,,5717.84,0
25426060,17:53:00,17:53:00,1645,25,,,,6284.35,
25426060,17:53:53,17:53:53,1646,26,,,,6682.26,0
25426060,17:54:28,17:54:28,1647,27,,,,6975.08,0
25426060,17:54:56,17:54:56,1648,28,,,,7166.14,0
25426060,17:55:42,17:55:42,1649,29,,,,7563.45,0
25426060,17:56:17,17:56:17,1650,30,,,,7883.15,0
25426060,17:57:05,17:57:05,1651,31,,,,8295.31,0
25426060,17:57:43,17:57:43,1652,32,,,,8629.89,0
25426060,17:58:00,17:58:00,1653,33,,,,8796.4,
25426060,17:58:21,17:58:21,1654,34,,,,8980.33,0
25426060,17:58:42,17:58:42,1655,35,,,,9162.28,0
25426060,17:59:00,17:59:00,1656,36,,,,9304.07,0
25426060,17:59:37,17:59:37,1657,37,,,,9554.68,0
25426060,17:59:59,17:59:59,1658,38,,,,9743.47,0
25426060,18:00:34,18:00:34,1659,39,,,,10025.11,0
25426060,18:01:17,18:01:17,1660,40,,,,10425.79,0
25426060,18:01:55,18:01:55,1661,41,,,,10699.03,0
25426060,18:02:24,18:02:24,1662,42,,,,10916.41,0
25426060,18:03:16,18:03:16,1663,43,,,,11419.03,0
25426060,18:03:41,18:03:41,1664,44,,,,11677.59,0
25426060,18:04:24,18:04:24,4613,45,,,,12043.45,0
25426060,18:04:50,18:04:50,10112,46,,,,12271.68,0
25426060,18:05:32,18:05:32,3843,47,,,,12637.24,0
25426060,18:05:56,18:05:56,3844,48,,,,12830.3,0
25426060,18:06:18,18:06:18,3845,49,,,,12987.96,0
25426060,18:07:02,18:07:02,4617,50,,,,13337.3,0
25426060,18:07:45,18:07:45,3242,51,,,,13780.03,0
25426060,18:08:12,18:08:12,3243,52,,,,14000.17,0
25426060,18:09:00,18:09:00,10021,53,,1,,14398.38,
25426080,17:36:00,17:36:00,1493,1,,,1,0,
25426080,17:36:34,17:36:34,269,2,,,,230.25,0
25426080,17:37:14,17:37:14,270,3,,,,525.89,0
25426080,17:37:58,17:37:58,271,4,,,,776.51,0
25426080,17:38:42,17:38:42,272,5,,,,1049.26,0
25426080,17:39:19,17:39:19,273,6,,,,1250.86,0
25426080,17:39:51,17:39:51,274,7,,,,1428.65,0
25426080,17:40:14,17:40:14,275,8,,,,1558.53,0
25426080,17:40:45,17:40:45,1622,9,,,,1719.78,0
25426080,17:41:21,17:41:21,1623,10,,,,1970.82,0
25426080,17:42:57,17:42:57,7677,11,,,,2620.05,0
25426080,17:43:24,17:43:24,1635,12,,,,2801.17,0
25426080,17:43:41,17:43:41,1636,13,,,,2929.18,0
25426080,17:44:22,17:44:22,1637,14,,,,3181.92,0
25426080,17:44:52,17:44:52,1638,15,,,,3380.21,0
25426080,17:45:34,17:45:34,1639,16,,,,3597.07,0
25426080,17:46:15,17:46:15,1640,17,,,,3792.67,0
25426080,17:49:00,17:49:00,1514,18,,,,4177.3,
25426080,17:49:32,17:49:32,1515,19,,,,4490.03,0
25426080,17:49:56,17:49:56,9461,20,,,,4702.71,0
25426080,17:50:09,17:50:09,1641,21,,,,4814.16,0
25426080,17:51:00,17:51:00,1642,22,,,,5253.05,0
25426080,17:51:36,17:51:36,1643,23,,,,5494.74,0
25426080,17:51:58,17:51:58,1644,24,,,,5717.84,0
25426080,17:53:00,17:53:00,1645,25,,,,6284.35,
25426080,17:53:53,17:53:53,1646,26,,,,6682.26,0
25426080,17:54:28,17:54:28,1647,27,,,,6975.08,0
25426080,17:54:56,17:54:56,1648,28,,,,7166.14,0
25426080,17:55:42,17:55:42,1649,29,,,,7563.45,0
25426080,17:56:17,17:56:17,1650,30,,,,7883.15,0
25426080,17:57:05,17:57:05,1651,31,,,,8295.31,0
25426080,17:57:43,17:57:43,1652,32,,,,8629.89,0
25426080,17:58:00,17:58:00,1653,33,,,,8796.4,
25426080,17:58:21,17:58:21,1654,34,,,,8980.33,0
25426080,17:58:42,17:58:42,1655,35,,,,9162.28,0
25426080,17:59:00,17:59:00,1656,36,,,,9304.07,0
25426080,17:59:37,17:59:37,1657,37,,,,9554.68,0
25426080,17:59:59,17:59:59,1658,38,,,,9743.47,0
25426080,18:00:34,18:00:34,1659,39,,,,10025.11,0
25426080,18:01:17,18:01:17,1660,40,,,,10425.79,0
25426080,18:01:55,18:01:55,1661,41,,,,10699.03,0
25426080,18:02:24,18:02:24,1662,42,,,,10916.41,0
25426080,18:03:16,18:03:16,1663,43,,,,11419.03,0
25426080,18:03:41,18:03:41,1664,44,,,,11677.59,0
25426080,18:04:24,18:04:24,4613,45,,,,12043.45,0
25426080,18:04:50,18:04:50,10112,46,,,,12271.68,0
25426080,18:05:32,18:05:32,3843,47,,,,12637.24,0
25426080,18:05:56,18:05:56,3844,48,,,,12830.3,0
25426080,18:06:18,18:06:18,3845,49,,,,12987.96,0
25426080,18:07:02,18:07:02,4617,50,,,,13337.3,0
25426080,18:07:45,18:07:45,3242,51,,,,13780.03,0
25426080,18:08:12,18:08:12,3243,52,,,,14000.17,0
25426080,18:09:00,18:09:00,10021,53,,1,,14398.38,
2546020,22:36:00,22:36:00,1493,1,,,1,0,
2546020,22:36:23,22:36:23,269,2,,,,230.25,0
2546020,22:36:51,22:36:51,270,3,,,,525.89,0
2546020,22:37:22,22:37:22,271,4,,,,776.51,0
2546020,22:37:52,22:37:52,272,5,,,,1049.26,0
2546020,22:38:17,22:38:17,273,6,,,,1250.86,0
2546020,22:38:40,22:38:40,274,7,,,,1428.65,0
2546020,22:38:56,22:38:56,275,8,,,,1558.53,0
2546020,22:39:17,22:39:17,1622,9,,,,1719.78,0
2546020,22:39:42,22:39:42,1623,10,,,,1970.82,0
2546020,22:40:49,22:40:49,7677,11,,,,2620.05,0
2546020,22:41:07,22:41:07,1635,12,,,,2801.17,0
2546020,22:41:19,22:41:19,1636,13,,,,2929.18,0
2546020,22:41:47,22:41:47,1637,14,,,,3181.92,0
2546020,22:42:08,22:42:08,1638,15,,,,3380.21,0
2546020,22:42:38,22:42:38,1639,16,,,,3597.07,0
2546020,22:43:05,22:43:05,1640,17,,,,3792.67,0
2546020,22:45:00,22:45:00,1514,18,,,,4177.3,
2546020,22:45:24,22:45:24,1515,19,,,,4490.03,0
2546020,22:45:42,22:45:42,9461,20,,,,4702.71,0
2546020,22:45:52,22:45:52,1641,21,,,,4814.16,0
2546020,22:46:30,22:46:30,1642,22,,,,5253.05,0
2546020,22:46:57,22:46:57,1643,23,,,,5494.74,0
2546020,22:47:14,22:47:14,1644,24,,,,5717.84,0
2546020,22:48:00,22:48:00,1645,25,,,,6284.35,
2546020,22:48:53,22:48:53,1646,26,,,,6682.26,0
2546020,22:49:28,22:49:28,1647,27,,,,6975.08,0
2546020,22:49:56,22:49:56,1648,28,,,,7166.14,0
2546020,22:50:42,22:50:42,1649,29,,,,7563.45,0
2546020,22:51:17,22:51:17,1650,30,,,,7883.15,0
2546020,22:52:05,22:52:05,1651,31,,,,8295.31,0
2546020,22:52:43,22:52:43,1652,32,,,,8629.89,0
2546020,22:53:00,22:53:00,1653,33,,,,8796.4,
2546020,22:53:15,22:53:15,1654,34,,,,8980.33,0
2546020,22:53:30,22:53:30,1655,35,,,,9162.28,0
2546020,22:53:44,22:53:44,1656,36,,,,9304.07,0
2546020,22:54:11,22:54:11,1657,37,,,,9554.68,0
2546020,22:54:26,22:54:26,1658,38,,,,9743.47,0
2546020,22:54:52,22:54:52,1659,39,,,,10025.11,0
2546020,22:55:23,22:55:23,1660,40,,,,10425.79,0
2546020,22:55:51,22:55:51,1661,41,,,,10699.03,0
2546020,22:56:12,22:56:12,1662,42,,,,10916.41,0
2546020,22:56:49,22:56:49,1663,43,,,,11419.03,0
2546020,22:57:08,22:57:08,1664,44,,,,11677.59,0
2546020,22:57:39,22:57:39,4613,45,,,,12043.45,0
2546020,22:57:58,22:57:58,10112,46,,,,12271.68,0
2546020,22:58:28,22:58:28,3843,47,,,,12637.24,0
2546020,22:58:46,22:58:46,3844,48,,,,12830.3,0
2546020,22:59:02,22:59:02,3845,49,,,,12987.96,0
2546020,22:59:34,22:59:34,4617,50,,,,13337.3,0
2546020,23:00:06,23:00:06,3242,51,,,,13780.03,0
2546020,23:00:25,23:00:25,3243,52,,,,14000.17,0
2546020,23:01:00,23:01:00,10021,53,,1,,14398.38,
2546030,22:36:00,22:36:00,1493,1,,,1,0,
2546030,22:36:23,22:36:23,269,2,,,,230.25,0
2546030,22:36:51,22:36:51,270,3,,,,525.89,0
2546030,22:37:22,22:37:22,271,4,,,,776.51,0
2546030,22:37:52,22:37:52,272,5,,,,1049.26,0
2546030,22:38:17,22:38:17,273,6,,,,1250.86,0
2546030,22:38:40,22:38:40,274,7,,,,1428.65,0
2546030,22:38:56,22:38:56,275,8,,,,1558.53,0
2546030,22:39:17,22:39:17,1622,9,,,,1719.78,0
2546030,22:39:42,22:39:42,1623,10,,,,1970.82,0
2546030,22:40:49,22:40:49,7677,11,,,,2620.05,0
2546030,22:41:07,22:41:07,1635,12,,,,2801.17,0
2546030,22:41:19,22:41:19,1636,13,,,,2929.18,0
2546030,22:41:47,22:41:47,1637,14,,,,3181.92,0
2546030,22:42:08,22:42:08,1638,15,,,,3380.21,0
2546030,22:42:38,22:42:38,1639,16,,,,3597.07,0
2546030,22:43:05,22:43:05,1640,17,,,,3792.67,0
2546030,22:45:00,22:45:00,1514,18,,,,4177.3,
2546030,22:45:24,22:45:24,1515,19,,,,4490.03,0
2546030,22:45:42,22:45:42,9461,20,,,,4702.71,0
2546030,22:45:52,22:45:52,1641,21,,,,4814.16,0
2546030,22:46:30,22:46:30,1642,22,,,,5253.05,0
2546030,22:46:57,22:46:57,1643,23,,,,5494.74,0
2546030,22:47:14,22:47:14,1644,24,,,,5717.84,0
2546030,22:48:00,22:48:00,1645,25,,,,6284.35,
2546030,22:48:53,22:48:53,1646,26,,,,6682.26,0
2546030,22:49:28,22:49:28,1647,27,,,,6975.08,0
2546030,22:49:56,22:49:56,1648,28,,,,7166.14,0
2546030,22:50:42,22:50:42,1649,29,,,,7563.45,0
2546030,22:51:17,22:51:17,1650,30,,,,7883.15,0
2546030,22:52:05,22:52:05,1651,31,,,,8295.31,0
2546030,22:52:43,22:52:43,1652,32,,,,8629.89,0
2546030,22:53:00,22:53:00,1653,33,,,,8796.4,
2546030,22:53:15,22:53:15,1654,34,,,,8980.33,0
2546030,22:53:30,22:53:30,1655,35,,,,9162.28,0
2546030,22:53:44,22:53:44,1656,36,,,,9304.07,0
2546030,22:54:11,22:54:11,1657,37,,,,9554.68,0
2546030,22:54:26,22:54:26,1658,38,,,,9743.47,0
2546030,22:54:52,22:54:52,1659,39,,,,10025.11,0
2546030,22:55:23,22:55:23,1660,40,,,,10425.79,0
2546030,22:55:51,22:55:51,1661,41,,,,10699.03,0
2546030,22:56:12,22:56:12,1662,42,,,,10916.41,0
2546030,22:56:49,22:56:49,1663,43,,,,11419.03,0
2546030,22:57:08,22:57:08,1664,44,,,,11677.59,0
2546030,22:57:39,22:57:39,4613,45,,,,12043.45,0
2546030,22:57:58,22:57:58,10112,46,,,,12271.68,0
2546030,22:58:28,22:58:28,3843,47,,,,12637.24,0
2546030,22:58:46,22:58:46,3844,48,,,,12830.3,0
2546030,22:59:02,22:59:02,3845,49,,,,12987.96,0
2546030,22:59:34,22:59:34,4617,50,,,,13337.3,0
2546030,23:00:06,23:00:06,3242,51,,,,13780.03,0
2546030,23:00:25,23:00:25,3243,52,,,,14000.17,0
2546030,23:01:00,23:01:00,10021,53,,1,,14398.38,
2546040,22:36:00,22:36:00,1493,1,,,1,0,
2546040,22:36:23,22:36:23,269,2,,,,230.25,0
2546040,22:36:51,22:36:51,270,3,,,,525.89,0
2546040,22:37:22,22:37:22,271,4,,,,776.51,0
2546040,22:37:52,22:37:52,272,5,,,,1049.26,0
2546040,22:38:17,22:38:17,273,6,,,,1250.86,0
2546040,22:38:40,22:38:40,274,7,,,,1428.65,0
2546040,22:38:56,22:38:56,275,8,,,,1558.53,0
2546040,22:39:17,22:39:17,1622,9,,,,1719.78,0
2546040,22:39:42,22:39:42,1623,10,,,,1970.82,0
2546040,22:40:49,22:40:49,7677,11,,,,2620.05,0
2546040,22:41:07,22:41:07,1635,12,,,,2801.17,0
2546040,22:41:19,22:41:19,1636,13,,,,2929.18,0
2546040,22:41:47,22:41:47,1637,14,,,,3181.92,0
2546040,22:42:08,22:42:08,1638,15,,,,3380.21,0
2546040,22:42:38,22:42:38,1639,16,,,,3597.07,0
2546040,22:43:05,22:43:05,1640,17,,,,3792.67,0
2546040,22:45:00,22:45:00,1514,18,,,,4177.3,
2546040,22:45:24,22:45:24,1515,19,,,,4490.03,0
2546040,22:45:42,22:45:42,9461,20,,,,4702.71,0
2546040,22:45:52,22:45:52,1641,21,,,,4814.16,0
2546040,22:46:30,22:46:30,1642,22,,,,5253.05,0
2546040,22:46:57,22:46:57,1643,23,,,,5494.74,0
2546040,22:47:14,22:47:14,1644,24,,,,5717.84,0
2546040,22:48:00,22:48:00,1645,25,,,,6284.35,
2546040,22:48:53,22:48:53,1646,26,,,,6682.26,0
2546040,22:49:28,22:49:28,1647,27,,,,6975.08,0
2546040,22:49:56,22:49:56,1648,28,,,,7166.14,0
2546040,22:50:42,22:50:42,1649,29,,,,7563.45,0
2546040,22:51:17,22:51:17,1650,30,,,,7883.15,0
2546040,22:52:05,22:52:05,1651,31,,,,8295.31,0
2546040,22:52:43,22:52:43,1652,32,,,,8629.89,0
2546040,22:53:00,22:53:00,1653,33,,,,8796.4,
2546040,22:53:15,22:53:15,1654,34,,,,8980.33,0
2546040,22:53:30,22:53:30,1655,35,,,,9162.28,0
2546040,22:53:44,22:53:44,1656,36,,,,9304.07,0
2546040,22:54:11,22:54:11,1657,37,,,,9554.68,0
2546040,22:54:26,22:54:26,1658,38,,,,9743.47,0
2546040,22:54:52,22:54:52,1659,39,,,,10025.11,0
2546040,22:55:23,22:55:23,1660,40,,,,10425.79,0
2546040,22:55:51,22:55:51,1661,41,,,,10699.03,0
2546040,22:56:12,22:56:12,1662,42,,,,10916.41,0
2546040,22:56:49,22:56:49,1663,43,,,,11419.03,0
2546040,22:57:08,22:57:08,1664,44,,,,11677.59,0
2546040,22:57:39,22:57:39,4613,45,,,,12043.45,0
2546040,22:57:58,22:57:58,10112,46,,,,12271.68,0
2546040,22:58:28,22:58:28,3843,47,,,,12637.24,0
2546040,22:58:46,22:58:46,3844,48,,,,12830.3,0
2546040,22:59:02,22:59:02,3845,49,,,,12987.96,0
2546040,22:59:34,22:59:34,4617,50,,,,13337.3,0
2546040,23:00:06,23:00:06,3242,51,,,,13780.03,0
2546040,23:00:25,23:00:25,3243,52,,,,14000.17,0
2546040,23:01:00,23:01:00,10021,53,,1,,14398.38,
2546050,22:36:00,22:36:00,1493,1,,,1,0,
2546050,22:36:23,22:36:23,269,2,,,,230.25,0
2546050,22:36:51,22:36:51,270,3,,,,525.89,0
2546050,22:37:22,22:37:22,271,4,,,,776.51,0
2546050,22:37:52,22:37:52,272,5,,,,1049.26,0
2546050,22:38:17,22:38:17,273,6,,,,1250.86,0
2546050,22:38:40,22:38:40,274,7,,,,1428.65,0
2546050,22:38:56,22:38:56,275,8,,,,1558.53,0
2546050,22:39:17,22:39:17,1622,9,,,,1719.78,0
2546050,22:39:42,22:39:42,1623,10,,,,1970.82,0
2546050,22:40:49,22:40:49,7677,11,,,,2620.05,0
2546050,22:41:07,22:41:07,1635,12,,,,2801.17,0
2546050,22:41:19,22:41:19,1636,13,,,,2929.18,0
2546050,22:41:47,22:41:47,1637,14,,,,3181.92,0
2546050,22:42:08,22:42:08,1638,15,,,,3380.21,0
2546050,22:42:38,22:42:38,1639,16,,,,3597.07,0
2546050,22:43:05,22:43:05,1640,17,,,,3792.67,0
2546050,22:45:00,22:45:00,1514,18,,,,4177.3,
2546050,22:45:24,22:45:24,1515,19,,,,4490.03,0
2546050,22:45:42,22:45:42,9461,20,,,,4702.71,0
2546050,22:45:52,22:45:52,1641,21,,,,4814.16,0
2546050,22:46:30,22:46:30,1642,22,,,,5253.05,0
2546050,22:46:57,22:46:57,1643,23,,,,5494.74,0
2546050,22:47:14,22:47:14,1644,24,,,,5717.84,0
2546050,22:48:00,22:48:00,1645,25,,,,6284.35,
2546050,22:48:53,22:48:53,1646,26,,,,6682.26,0
2546050,22:49:28,22:49:28,1647,27,,,,6975.08,0
2546050,22:49:56,22:49:56,1648,28,,,,7166.14,0
2546050,22:50:42,22:50:42,1649,29,,,,7563.45,0
2546050,22:51:17,22:51:17,1650,30,,,,7883.15,0
2546050,22:52:05,22:52:05,1651,31,,,,8295.31,0
2546050,22:52:43,22:52:43,1652,32,,,,8629.89,0
2546050,22:53:00,22:53:00,1653,33,,,,8796.4,
2546050,22:53:15,22:53:15,1654,34,,,,8980.33,0
2546050,22:53:30,22:53:30,1655,35,,,,9162.28,0
2546050,22:53:44,22:53:44,1656,36,,,,9304.07,0
2546050,22:54:11,22:54:11,1657,37,,,,9554.68,0
2546050,22:54:26,22:54:26,1658,38,,,,9743.47,0
2546050,22:54:52,22:54:52,1659,39,,,,10025.11,0
2546050,22:55:23,22:55:23,1660,40,,,,10425.79,0
2546050,22:55:51,22:55:51,1661,41,,,,10699.03,0
2546050,22:56:12,22:56:12,1662,42,,,,10916.41,0
2546050,22:56:49,22:56:49,1663,43,,,,11419.03,0
2546050,22:57:08,22:57:08,1664,44,,,,11677.59,0
2546050,22:57:39,22:57:39,4613,45,,,,12043.45,0
2546050,22:57:58,22:57:58,10112,46,,,,12271.68,0
2546050,22:58:28,22:58:28,3843,47,,,,12637.24,0
2546050,22:58:46,22:58:46,3844,48,,,,12830.3,0
2546050,22:59:02,22:59:02,3845,49,,,,12987.96,0
2546050,22:59:34,22:59:34,4617,50,,,,13337.3,0
2546050,23:00:06,23:00:06,3242,51,,,,13780.03,0
2546050,23:00:25,23:00:25,3243,52,,,,14000.17,0
2546050,23:01:00,23:01:00,10021,53,,1,,14398.38,
2546060,22:36:00,22:36:00,1493,1,,,1,0,
2546060,22:36:23,22:36:23,269,2,,,,230.25,0
2546060,22:36:51,22:36:51,270,3,,,,525.89,0
2546060,22:37:22,22:37:22,271,4,,,,776.51,0
2546060,22:37:52,22:37:52,272,5,,,,1049.26,0
2546060,22:38:17,22:38:17,273,6,,,,1250.86,0
2546060,22:38:40,22:38:40,274,7,,,,1428.65,0
2546060,22:38:56,22:38:56,275,8,,,,1558.53,0
2546060,22:39:17,22:39:17,1622,9,,,,1719.78,0
2546060,22:39:42,22:39:42,1623,10,,,,1970.82,0
2546060,22:40:49,22:40:49,7677,11,,,,2620.05,0
2546060,22:41:07,22:41:07,1635,12,,,,2801.17,0
2546060,22:41:19,22:41:19,1636,13,,,,2929.18,0
2546060,22:41:47,22:41:47,1637,14,,,,3181.92,0
2546060,22:42:08,22:42:08,1638,15,,,,3380.21,0
2546060,22:42:38,22:42:38,1639,16,,,,3597.07,0
2546060,22:43:05,22:43:05,1640,17,,,,3792.67,0
2546060,22:45:00,22:45:00,1514,18,,,,4177.3,
2546060,22:45:24,22:45:24,1515,19,,,,4490.03,0
2546060,22:45:42,22:45:42,9461,20,,,,4702.71,0
2546060,22:45:52,22:45:52,1641,21,,,,4814.16,0
2546060,22:46:30,22:46:30,1642,22,,,,5253.05,0
2546060,22:46:57,22:46:57,1643,23,,,,5494.74,0
2546060,22:47:14,22:47:14,1644,24,,,,5717.84,0
2546060,22:48:00,22:48:00,1645,25,,,,6284.35,
2546060,22:48:53,22:48:53,1646,26,,,,6682.26,0
2546060,22:49:28,22:49:28,1647,27,,,,6975.08,0
2546060,22:49:56,22:49:56,1648,28,,,,7166.14,0
2546060,22:50:42,22:50:42,1649,29,,,,7563.45,0
2546060,22:51:17,22:51:17,1650,30,,,,7883.15,0
2546060,22:52:05,22:52:05,1651,31,,,,8295.31,0
2546060,22:52:43,22:52:43,1652,32,,,,8629.89,0
2546060,22:53:00,22:53:00,1653,33,,,,8796.4,
2546060,22:53:15,22:53:15,1654,34,,,,8980.33,0
2546060,22:53:30,22:53:30,1655,35,,,,9162.28,0
2546060,22:53:44,22:53:44,1656,36,,,,9304.07,0
2546060,22:54:11,22:54:11,1657,37,,,,9554.68,0
2546060,22:54:26,22:54:26,1658,38,,,,9743.47,0
2546060,22:54:52,22:54:52,1659,39,,,,10025.11,0
2546060,22:55:23,22:55:23,1660,40,,,,10425.79,0
2546060,22:55:51,22:55:51,1661,41,,,,10699.03,0
2546060,22:56:12,22:56:12,1662,42,,,,10916.41,0
2546060,22:56:49,22:56:49,1663,43,,,,11419.03,0
2546060,22:57:08,22:57:08,1664,44,,,,11677.59,0
2546060,22:57:39,22:57:39,4613,45,,,,12043.45,0
2546060,22:57:58,22:57:58,10112,46,,,,12271.68,0
2546060,22:58:28,22:58:28,3843,47,,,,12637.24,0
2546060,22:58:46,22:58:46,3844,48,,,,12830.3,0
2546060,22:59:02,22:59:02,3845,49,,,,12987.96,0
2546060,22:59:34,22:59:34,4617,50,,,,13337.3,0
2546060,23:00:06,23:00:06,3242,51,,,,13780.03,0
2546060,23:00:25,23:00:25,3243,52,,,,14000.17,0
2546060,23:01:00,23:01:00,10021,53,,1,,14398.38,
2546080,22:36:00,22:36:00,1493,1,,,1,0,
2546080,22:36:23,22:36:23,269,2,,,,230.25,0
2546080,22:36:51,22:36:51,270,3,,,,525.89,0
2546080,22:37:22,22:37:22,271,4,,,,776.51,0
2546080,22:37:52,22:37:52,272,5,,,,1049.26,0
2546080,22:38:17,22:38:17,273,6,,,,1250.86,0
2546080,22:38:40,22:38:40,274,7,,,,1428.65,0
2546080,22:38:56,22:38:56,275,8,,,,1558.53,0
2546080,22:39:17,22:39:17,1622,9,,,,1719.78,0
2546080,22:39:42,22:39:42,1623,10,,,,1970.82,0
2546080,22:40:49,22:40:49,7677,11,,,,2620.05,0
2546080,22:41:07,22:41:07,1635,12,,,,2801.17,0
2546080,22:41:19,22:41:19,1636,13,,,,2929.18,0
2546080,22:41:47,22:41:47,1637,14,,,,3181.92,0
2546080,22:42:08,22:42:08,1638,15,,,,3380.21,0
2546080,22:42:38,22:42:38,1639,16,,,,3597.07,0
2546080,22:43:05,22:43:05,1640,17,,,,3792.67,0
2546080,22:45:00,22:45:00,1514,18,,,,4177.3,
2546080,22:45:24,22:45:24,1515,19,,,,4490.03,0
2546080,22:45:42,22:45:42,9461,20,,,,4702.71,0
2546080,22:45:52,22:45:52,1641,21,,,,4814.16,0
2546080,22:46:30,22:46:30,1642,22,,,,5253.05,0
2546080,22:46:57,22:46:57,1643,23,,,,5494.74,0
2546080,22:47:14,22:47:14,1644,24,,,,5717.84,0
2546080,22:48:00,22:48:00,1645,25,,,,6284.35,
2546080,22:48:53,22:48:53,1646,26,,,,6682.26,0
2546080,22:49:28,22:49:28,1647,27,,,,6975.08,0
2546080,22:49:56,22:49:56,1648,28,,,,7166.14,0
2546080,22:50:42,22:50:42,1649,29,,,,7563.45,0
2546080,22:51:17,22:51:17,1650,30,,,,7883.15,0
2546080,22:52:05,22:52:05,1651,31,,,,8295.31,0
2546080,22:52:43,22:52:43,1652,32,,,,8629.89,0
2546080,22:53:00,22:53:00,1653,33,,,,8796.4,
2546080,22:53:15,22:53:15,1654,34,,,,8980.33,0
2546080,22:53:30,22:53:30,1655,35,,,,9162.28,0
2546080,22:53:44,22:53:44,1656,36,,,,9304.07,0
2546080,22:54:11,22:54:11,1657,37,,,,9554.68,0
2546080,22:54:26,22:54:26,1658,38,,,,9743.47,0
2546080,22:54:52,22:54:52,1659,39,,,,10025.11,0
2546080,22:55:23,22:55:23,1660,40,,,,10425.79,0
2546080,22:55:51,22:55:51,1661,41,,,,10699.03,0
2546080,22:56:12,22:56:12,1662,42,,,,10916.41,0
2546080,22:56:49,22:56:49,1663,43,,,,11419.03,0
2546080,22:57:08,22:57:08,1664,44,,,,11677.59,0
2546080,22:57:39,22:57:39,4613,45,,,,12043.45,0
2546080,22:57:58,22:57:58,10112,46,,,,12271.68,0
2546080,22:58:28,22:58:28,3843,47,,,,12637.24,0
2546080,22:58:46,22:58:46,3844,48,,,,12830.3,0
2546080,22:59:02,22:59:02,3845,49,,,,12987.96,0
2546080,22:59:34,22:59:34,4617,50,,,,13337.3,0
2546080,23:00:06,23:00:06,3242,51,,,,13780.03,0
2546080,23:00:25,23:00:25,3243,52,,,,14000.17,0
2546080,23:01:00,23:01:00,10021,53,,1,,14398.38,
2552010,07:40:00,07:40:00,1493,1,,,1,0,
2552010,07:40:26,07:40:26,269,2,,,,230.25,0
2552010,07:40:57,07:40:57,270,3,,,,525.89,0
2552010,07:41:31,07:41:31,271,4,,,,776.51,0
2552010,07:42:05,07:42:05,272,5,,,,1049.26,0
2552010,07:42:33,07:42:33,273,6,,,,1250.86,0
2552010,07:42:58,07:42:58,274,7,,,,1428.65,0
2552010,07:43:16,07:43:16,275,8,,,,1558.53,0
2552010,07:43:39,07:43:39,1622,9,,,,1719.78,0
2552010,07:44:07,07:44:07,1623,10,,,,1970.82,0
2552010,07:45:21,07:45:21,7677,11,,,,2620.05,0
2552010,07:45:42,07:45:42,1635,12,,,,2801.17,0
2552010,07:45:55,07:45:55,1636,13,,,,2929.18,0
2552010,07:46:26,07:46:26,1637,14,,,,3181.92,0
2552010,07:46:49,07:46:49,1638,15,,,,3380.21,0
2552010,07:47:22,07:47:22,1639,16,,,,3597.07,0
2552010,07:47:53,07:47:53,1640,17,,,,3792.67,0
2552010,07:50:00,07:50:00,1514,18,,,,4177.3,
2552010,07:50:40,07:50:40,1515,19,,,,4490.03,0
2552010,07:51:10,07:51:10,9461,20,,,,4702.71,0
2552010,07:51:27,07:51:27,1641,21,,,,4814.16,0
2552010,07:52:30,07:52:30,1642,22,,,,5253.05,0
2552010,07:53:15,07:53:15,1643,23,,,,5494.74,0
2552010,07:53:43,07:53:43,1644,24,,,,5717.84,0
2552010,07:55:00,07:55:00,1645,25,,,,6284.35,
2552010,07:56:04,07:56:04,1646,26,,,,6682.26,0
2552010,07:56:46,07:56:46,1647,27,,,,6975.08,0
2552010,07:57:20,07:57:20,1648,28,,,,7166.14,0
2552010,07:58:15,07:58:15,1649,29,,,,7563.45,0
2552010,07:58:56,07:58:56,1650,30,,,,7883.15,0
2552010,07:59:54,07:59:54,1651,31,,,,8295.31,0
2552010,08:00:40,08:00:40,1652,32,,,,8629.89,0
2552010,08:01:00,08:01:00,1653,33,,,,8796.4,
2552010,08:01:17,08:01:17,1654,34,,,,8980.33,0
2552010,08:01:34,08:01:34,1655,35,,,,9162.28,0
2552010,08:01:49,08:01:49,1656,36,,,,9304.07,0
2552010,08:02:20,08:02:20,1657,37,,,,9554.68,0
2552010,08:02:37,08:02:37,1658,38,,,,9743.47,0
2552010,08:03:06,08:03:06,1659,39,,,,10025.11,0
2552010,08:03:41,08:03:41,1660,40,,,,10425.79,0
2552010,08:04:12,08:04:12,1661,41,,,,10699.03,0
2552010,08:04:36,08:04:36,1662,42,,,,10916.41,0
2552010,08:05:18,08:05:18,1663,43,,,,11419.03,0
2552010,08:05:39,08:05:39,1664,44,,,,11677.59,0
2552010,08:06:14,08:06:14,4613,45,,,,12043.45,0
2552010,08:06:35,08:06:35,10112,46,,,,12271.68,0
2552010,08:07:10,08:07:10,3843,47,,,,12637.24,0
2552010,08:07:29,08:07:29,3844,48,,,,12830.3,0
2552010,08:07:47,08:07:47,3845,49,,,,12987.96,0
2552010,08:08:23,08:08:23,4617,50,,,,13337.3,0
2552010,08:08:59,08:08:59,3242,51,,,,13780.03,0
2552010,08:09:21,08:09:21,3243,52,,,,14000.17,0
2552010,08:10:00,08:10:00,10021,53,,1,,14398.38,
25562020,19:06:00,19:06:00,1493,1,,,1,0,
25562020,19:06:31,19:06:31,269,2,,,,230.25,0
25562020,19:07:08,19:07:08,270,3,,,,525.89,0
25562020,19:07:49,19:07:49,271,4,,,,776.51,0
25562020,19:08:30,19:08:30,272,5,,,,1049.26,0
25562020,19:09:03,19:09:03,273,6,,,,1250.86,0
25562020,19:09:34,19:09:34,274,7,,,,1428.65,0
25562020,19:09:55,19:09:55,275,8,,,,1558.53,0
25562020,19:10:23,19:10:23,1622,9,,,,1719.78,0
25562020,19:10:57,19:10:57,1623,10,,,,1970.82,0
25562020,19:12:25,19:12:25,7677,11,,,,2620.05,0
25562020,19:12:50,19:12:50,1635,12,,,,2801.17,0
25562020,19:13:06,19:13:06,1636,13,,,,2929.18,0
25562020,19:13:43,19:13:43,1637,14,,,,3181.92,0
25562020,19:14:11,19:14:11,1638,15,,,,3380.21,0
25562020,19:14:50,19:14:50,1639,16,,,,3597.07,0
25562020,19:15:27,19:15:27,1640,17,,,,3792.67,0
25562020,19:18:00,19:18:00,1514,18,,,,4177.3,
25562020,19:18:24,19:18:24,1515,19,,,,4490.03,0
25562020,19:18:42,19:18:42,9461,20,,,,4702.71,0
25562020,19:18:52,19:18:52,1641,21,,,,4814.16,0
25562020,19:19:30,19:19:30,1642,22,,,,5253.05,0
25562020,19:19:57,19:19:57,1643,23,,,,5494.74,0
25562020,19:20:14,19:20:14,1644,24,,,,5717.84,0
25562020,19:21:00,19:21:00,1645,25,,,,6284.35,
25562020,19:21:53,19:21:53,1646,26,,,,6682.26,0
25562020,19:22:28,19:22:28,1647,27,,,,6975.08,0
25562020,19:22:56,19:22:56,1648,28,,,,7166.14,0
25562020,19:23:42,19:23:42,1649,29,,,,7563.45,0
25562020,19:24:17,19:24:17,1650,30,,,,7883.15,0
25562020,19:25:05,19:25:05,1651,31,,,,8295.31,0
25562020,19:25:43,19:25:43,1652,32,,,,8629.89,0
25562020,19:26:00,19:26:00,1653,33,,,,8796.4,
25562020,19:26:19,19:26:19,1654,34,,,,8980.33,0
25562020,19:26:38,19:26:38,1655,35,,,,9162.28,0
25562020,19:26:55,19:26:55,1656,36,,,,9304.07,0
25562020,19:27:28,19:27:28,1657,37,,,,9554.68,0
25562020,19:27:48,19:27:48,1658,38,,,,9743.47,0
25562020,19:28:20,19:28:20,1659,39,,,,10025.11,0
25562020,19:28:59,19:28:59,1660,40,,,,10425.79,0
25562020,19:29:34,19:29:34,1661,41,,,,10699.03,0
25562020,19:30:00,19:30:00,1662,42,,,,10916.41,0
25562020,19:30:47,19:30:47,1663,43,,,,11419.03,0
25562020,19:31:10,19:31:10,1664,44,,,,11677.59,0
25562020,19:31:49,19:31:49,4613,45,,,,12043.45,0
25562020,19:32:12,19:32:12,10112,46,,,,12271.68,0
25562020,19:32:51,19:32:51,3843,47,,,,12637.24,0
25562020,19:33:12,19:33:12,3844,48,,,,12830.3,0
25562020,19:33:33,19:33:33,3845,49,,,,12987.96,0
25562020,19:34:12,19:34:12,4617,50,,,,13337.3,0
25562020,19:34:52,19:34:52,3242,51,,,,13780.03,0
25562020,19:35:16,19:35:16,3243,52,,,,14000.17,0
25562020,19:36:00,19:36:00,10021,53,,1,,14398.38,
25562030,19:06:00,19:06:00,1493,1,,,1,0,
25562030,19:06:31,19:06:31,269,2,,,,230.25,0
25562030,19:07:08,19:07:08,270,3,,,,525.89,0
25562030,19:07:49,19:07:49,271,4,,,,776.51,0
25562030,19:08:30,19:08:30,272,5,,,,1049.26,0
25562030,19:09:03,19:09:03,273,6,,,,1250.86,0
25562030,19:09:34,19:09:34,274,7,,,,1428.65,0
25562030,19:09:55,19:09:55,275,8,,,,1558.53,0
25562030,19:10:23,19:10:23,1622,9,,,,1719.78,0
25562030,19:10:57,19:10:57,1623,10,,,,1970.82,0
25562030,19:12:25,19:12:25,7677,11,,,,2620.05,0
25562030,19:12:50,19:12:50,1635,12,,,,2801.17,0
25562030,19:13:06,19:13:06,1636,13,,,,2929.18,0
25562030,19:13:43,19:13:43,1637,14,,,,3181.92,0
25562030,19:14:11,19:14:11,1638,15,,,,3380.21,0
25562030,19:14:50,19:14:50,1639,16,,,,3597.07,0
25562030,19:15:27,19:15:27,1640,17,,,,3792.67,0
25562030,19:18:00,19:18:00,1514,18,,,,4177.3,
25562030,19:18:24,19:18:24,1515,19,,,,4490.03,0
25562030,19:18:42,19:18:42,9461,20,,,,4702.71,0
25562030,19:18:52,19:18:52,1641,21,,,,4814.16,0
25562030,19:19:30,19:19:30,1642,22,,,,5253.05,0
25562030,19:19:57,19:19:57,1643,23,,,,5494.74,0
25562030,19:20:14,19:20:14,1644,24,,,,5717.84,0
25562030,19:21:00,19:21:00,1645,25,,,,6284.35,
25562030,19:21:53,19:21:53,1646,26,,,,6682.26,0
25562030,19:22:28,19:22:28,1647,27,,,,6975.08,0
25562030,19:22:56,19:22:56,1648,28,,,,7166.14,0
25562030,19:23:42,19:23:42,1649,29,,,,7563.45,0
25562030,19:24:17,19:24:17,1650,30,,,,7883.15,0
25562030,19:25:05,19:25:05,1651,31,,,,8295.31,0
25562030,19:25:43,19:25:43,1652,32,,,,8629.89,0
25562030,19:26:00,19:26:00,1653,33,,,,8796.4,
25562030,19:26:19,19:26:19,1654,34,,,,8980.33,0
25562030,19:26:38,19:26:38,1655,35,,,,9162.28,0
25562030,19:26:55,19:26:55,1656,36,,,,9304.07,0
25562030,19:27:28,19:27:28,1657,37,,,,9554.68,0
25562030,19:27:48,19:27:48,1658,38,,,,9743.47,0
25562030,19:28:20,19:28:20,1659,39,,,,10025.11,0
25562030,19:28:59,19:28:59,1660,40,,,,10425.79,0
25562030,19:29:34,19:29:34,1661,41,,,,10699.03,0
25562030,19:30:00,19:30:00,1662,42,,,,10916.41,0
25562030,19:30:47,19:30:47,1663,43,,,,11419.03,0
25562030,19:31:10,19:31:10,1664,44,,,,11677.59,0
25562030,19:31:49,19:31:49,4613,45,,,,12043.45,0
25562030,19:32:12,19:32:12,10112,46,,,,12271.68,0
25562030,19:32:51,19:32:51,3843,47,,,,12637.24,0
25562030,19:33:12,19:33:12,3844,48,,,,12830.3,0
25562030,19:33:33,19:33:33,3845,49,,,,12987.96,0
25562030,19:34:12,19:34:12,4617,50,,,,13337.3,0
25562030,19:34:52,19:34:52,3242,51,,,,13780.03,0
25562030,19:35:16,19:35:16,3243,52,,,,14000.17,0
25562030,19:36:00,19:36:00,10021,53,,1,,14398.38,
25562040,19:06:00,19:06:00,1493,1,,,1,0,
25562040,19:06:31,19:06:31,269,2,,,,230.25,0
25562040,19:07:08,19:07:08,270,3,,,,525.89,0
25562040,19:07:49,19:07:49,271,4,,,,776.51,0
25562040,19:08:30,19:08:30,272,5,,,,1049.26,0
25562040,19:09:03,19:09:03,273,6,,,,1250.86,0
25562040,19:09:34,19:09:34,274,7,,,,1428.65,0
25562040,19:09:55,19:09:55,275,8,,,,1558.53,0
25562040,19:10:23,19:10:23,1622,9,,,,1719.78,0
25562040,19:10:57,19:10:57,1623,10,,,,1970.82,0
25562040,19:12:25,19:12:25,7677,11,,,,2620.05,0
25562040,19:12:50,19:12:50,1635,12,,,,2801.17,0
25562040,19:13:06,19:13:06,1636,13,,,,2929.18,0
25562040,19:13:43,19:13:43,1637,14,,,,3181.92,0
25562040,19:14:11,19:14:11,1638,15,,,,3380.21,0
25562040,19:14:50,19:14:50,1639,16,,,,3597.07,0
25562040,19:15:27,19:15:27,1640,17,,,,3792.67,0
25562040,19:18:00,19:18:00,1514,18,,,,4177.3,
25562040,19:18:24,19:18:24,1515,19,,,,4490.03,0
25562040,19:18:42,19:18:42,9461,20,,,,4702.71,0
25562040,19:18:52,19:18:52,1641,21,,,,4814.16,0
25562040,19:19:30,19:19:30,1642,22,,,,5253.05,0
25562040,19:19:57,19:19:57,1643,23,,,,5494.74,0
25562040,19:20:14,19:20:14,1644,24,,,,5717.84,0
25562040,19:21:00,19:21:00,1645,25,,,,6284.35,
25562040,19:21:53,19:21:53,1646,26,,,,6682.26,0
25562040,19:22:28,19:22:28,1647,27,,,,6975.08,0
25562040,19:22:56,19:22:56,1648,28,,,,7166.14,0
25562040,19:23:42,19:23:42,1649,29,,,,7563.45,0
25562040,19:24:17,19:24:17,1650,30,,,,7883.15,0
25562040,19:25:05,19:25:05,1651,31,,,,8295.31,0
25562040,19:25:43,19:25:43,1652,32,,,,8629.89,0
25562040,19:26:00,19:26:00,1653,33,,,,8796.4,
25562040,19:26:19,19:26:19,1654,34,,,,8980.33,0
25562040,19:26:38,19:26:38,1655,35,,,,9162.28,0
25562040,19:26:55,19:26:55,1656,36,,,,9304.07,0
25562040,19:27:28,19:27:28,1657,37,,,,9554.68,0
25562040,19:27:48,19:27:48,1658,38,,,,9743.47,0
25562040,19:28:20,19:28:20,1659,39,,,,10025.11,0
25562040,19:28:59,19:28:59,1660,40,,,,10425.79,0
25562040,19:29:34,19:29:34,1661,41,,,,10699.03,0
25562040,19:30:00,19:30:00,1662,42,,,,10916.41,0
25562040,19:30:47,19:30:47,1663,43,,,,11419.03,0
25562040,19:31:10,19:31:10,1664,44,,,,11677.59,0
25562040,19:31:49,19:31:49,4613,45,,,,12043.45,0
25562040,19:32:12,19:32:12,10112,46,,,,12271.68,0
25562040,19:32:51,19:32:51,3843,47,,,,12637.24,0
25562040,19:33:12,19:33:12,3844,48,,,,12830.3,0
25562040,19:33:33,19:33:33,3845,49,,,,12987.96,0
25562040,19:34:12,19:34:12,4617,50,,,,13337.3,0
25562040,19:34:52,19:34:52,3242,51,,,,13780.03,0
25562040,19:35:16,19:35:16,3243,52,,,,14000.17,0
25562040,19:36:00,19:36:00,10021,53,,1,,14398.38,
25562050,19:06:00,19:06:00,1493,1,,,1,0,
25562050,19:06:31,19:06:31,269,2,,,,230.25,0
25562050,19:07:08,19:07:08,270,3,,,,525.89,0
25562050,19:07:49,19:07:49,271,4,,,,776.51,0
25562050,19:08:30,19:08:30,272,5,,,,1049.26,0
25562050,19:09:03,19:09:03,273,6,,,,1250.86,0
25562050,19:09:34,19:09:34,274,7,,,,1428.65,0
25562050,19:09:55,19:09:55,275,8,,,,1558.53,0
25562050,19:10:23,19:10:23,1622,9,,,,1719.78,0
25562050,19:10:57,19:10:57,1623,10,,,,1970.82,0
25562050,19:12:25,19:12:25,7677,11,,,,2620.05,0
25562050,19:12:50,19:12:50,1635,12,,,,2801.17,0
25562050,19:13:06,19:13:06,1636,13,,,,2929.18,0
25562050,19:13:43,19:13:43,1637,14,,,,3181.92,0
25562050,19:14:11,19:14:11,1638,15,,,,3380.21,0
25562050,19:14:50,19:14:50,1639,16,,,,3597.07,0
25562050,19:15:27,19:15:27,1640,17,,,,3792.67,0
25562050,19:18:00,19:18:00,1514,18,,,,4177.3,
25562050,19:18:24,19:18:24,1515,19,,,,4490.03,0
25562050,19:18:42,19:18:42,9461,20,,,,4702.71,0
25562050,19:18:52,19:18:52,1641,21,,,,4814.16,0
25562050,19:19:30,19:19:30,1642,22,,,,5253.05,0
25562050,19:19:57,19:19:57,1643,23,,,,5494.74,0
25562050,19:20:14,19:20:14,1644,24,,,,5717.84,0
25562050,19:21:00,19:21:00,1645,25,,,,6284.35,
25562050,19:21:53,19:21:53,1646,26,,,,6682.26,0
25562050,19:22:28,19:22:28,1647,27,,,,6975.08,0
25562050,19:22:56,19:22:56,1648,28,,,,7166.14,0
25562050,19:23:42,19:23:42,1649,29,,,,7563.45,0
25562050,19:24:17,19:24:17,1650,30,,,,7883.15,0
25562050,19:25:05,19:25:05,1651,31,,,,8295.31,0
25562050,19:25:43,19:25:43,1652,32,,,,8629.89,0
25562050,19:26:00,19:26:00,1653,33,,,,8796.4,
25562050,19:26:19,19:26:19,1654,34,,,,8980.33,0
25562050,19:26:38,19:26:38,1655,35,,,,9162.28,0
25562050,19:26:55,19:26:55,1656,36,,,,9304.07,0
25562050,19:27:28,19:27:28,1657,37,,,,9554.68,0
25562050,19:27:48,19:27:48,1658,38,,,,9743.47,0
25562050,19:28:20,19:28:20,1659,39,,,,10025.11,0
25562050,19:28:59,19:28:59,1660,40,,,,10425.79,0
25562050,19:29:34,19:29:34,1661,41,,,,10699.03,0
25562050,19:30:00,19:30:00,1662,42,,,,10916.41,0
25562050,19:30:47,19:30:47,1663,43,,,,11419.03,0
25562050,19:31:10,19:31:10,1664,44,,,,11677.59,0
25562050,19:31:49,19:31:49,4613,45,,,,12043.45,0
25562050,19:32:12,19:32:12,10112,46,,,,12271.68,0
25562050,19:32:51,19:32:51,3843,47,,,,12637.24,0
25562050,19:33:12,19:33:12,3844,48,,,,12830.3,0
25562050,19:33:33,19:33:33,3845,49,,,,12987.96,0
25562050,19:34:12,19:34:12,4617,50,,,,13337.3,0
25562050,19:34:52,19:34:52,3242,51,,,,13780.03,0
25562050,19:35:16,19:35:16,3243,52,,,,14000.17,0
25562050,19:36:00,19:36:00,10021,53,,1,,14398.38,
25562060,19:06:00,19:06:00,1493,1,,,1,0,
25562060,19:06:31,19:06:31,269,2,,,,230.25,0
25562060,19:07:08,19:07:08,270,3,,,,525.89,0
25562060,19:07:49,19:07:49,271,4,,,,776.51,0
25562060,19:08:30,19:08:30,272,5,,,,1049.26,0
25562060,19:09:03,19:09:03,273,6,,,,1250.86,0
25562060,19:09:34,19:09:34,274,7,,,,1428.65,0
25562060,19:09:55,19:09:55,275,8,,,,1558.53,0
25562060,19:10:23,19:10:23,1622,9,,,,1719.78,0
25562060,19:10:57,19:10:57,1623,10,,,,1970.82,0
25562060,19:12:25,19:12:25,7677,11,,,,2620.05,0
25562060,19:12:50,19:12:50,1635,12,,,,2801.17,0
25562060,19:13:06,19:13:06,1636,13,,,,2929.18,0
25562060,19:13:43,19:13:43,1637,14,,,,3181.92,0
25562060,19:14:11,19:14:11,1638,15,,,,3380.21,0
25562060,19:14:50,19:14:50,1639,16,,,,3597.07,0
25562060,19:15:27,19:15:27,1640,17,,,,3792.67,0
25562060,19:18:00,19:18:00,1514,18,,,,4177.3,
25562060,19:18:24,19:18:24,1515,19,,,,4490.03,0
25562060,19:18:42,19:18:42,9461,20,,,,4702.71,0
25562060,19:18:52,19:18:52,1641,21,,,,4814.16,0
25562060,19:19:30,19:19:30,1642,22,,,,5253.05,0
25562060,19:19:57,19:19:57,1643,23,,,,5494.74,0
25562060,19:20:14,19:20:14,1644,24,,,,5717.84,0
25562060,19:21:00,19:21:00,1645,25,,,,6284.35,
25562060,19:21:53,19:21:53,1646,26,,,,6682.26,0
25562060,19:22:28,19:22:28,1647,27,,,,6975.08,0
25562060,19:22:56,19:22:56,1648,28,,,,7166.14,0
25562060,19:23:42,19:23:42,1649,29,,,,7563.45,0
25562060,19:24:17,19:24:17,1650,30,,,,7883.15,0
25562060,19:25:05,19:25:05,1651,31,,,,8295.31,0
25562060,19:25:43,19:25:43,1652,32,,,,8629.89,0
25562060,19:26:00,19:26:00,1653,33,,,,8796.4,
25562060,19:26:19,19:26:19,1654,34,,,,8980.33,0
25562060,19:26:38,19:26:38,1655,35,,,,9162.28,0
25562060,19:26:55,19:26:55,1656,36,,,,9304.07,0
25562060,19:27:28,19:27:28,1657,37,,,,9554.68,0
25562060,19:27:48,19:27:48,1658,38,,,,9743.47,0
25562060,19:28:20,19:28:20,1659,39,,,,10025.11,0
25562060,19:28:59,19:28:59,1660,40,,,,10425.79,0
25562060,19:29:34,19:29:34,1661,41,,,,10699.03,0
25562060,19:30:00,19:30:00,1662,42,,,,10916.41,0
25562060,19:30:47,19:30:47,1663,43,,,,11419.03,0
25562060,19:31:10,19:31:10,1664,44,,,,11677.59,0
25562060,19:31:49,19:31:49,4613,45,,,,12043.45,0
25562060,19:32:12,19:32:12,10112,46,,,,12271.68,0
25562060,19:32:51,19:32:51,3843,47,,,,12637.24,0
25562060,19:33:12,19:33:12,3844,48,,,,12830.3,0
25562060,19:33:33,19:33:33,3845,49,,,,12987.96,0
25562060,19:34:12,19:34:12,4617,50,,,,13337.3,0
25562060,19:34:52,19:34:52,3242,51,,,,13780.03,0
25562060,19:35:16,19:35:16,3243,52,,,,14000.17,0
25562060,19:36:00,19:36:00,10021,53,,1,,14398.38,
25562080,19:06:00,19:06:00,1493,1,,,1,0,
25562080,19:06:31,19:06:31,269,2,,,,230.25,0
25562080,19:07:08,19:07:08,270,3,,,,525.89,0
25562080,19:07:49,19:07:49,271,4,,,,776.51,0
25562080,19:08:30,19:08:30,272,5,,,,1049.26,0
25562080,19:09:03,19:09:03,273,6,,,,1250.86,0
25562080,19:09:34,19:09:34,274,7,,,,1428.65,0
25562080,19:09:55,19:09:55,275,8,,,,1558.53,0
25562080,19:10:23,19:10:23,1622,9,,,,1719.78,0
25562080,19:10:57,19:10:57,1623,10,,,,1970.82,0
25562080,19:12:25,19:12:25,7677,11,,,,2620.05,0
25562080,19:12:50,19:12:50,1635,12,,,,2801.17,0
25562080,19:13:06,19:13:06,1636,13,,,,2929.18,0
25562080,19:13:43,19:13:43,1637,14,,,,3181.92,0
25562080,19:14:11,19:14:11,1638,15,,,,3380.21,0
25562080,19:14:50,19:14:50,1639,16,,,,3597.07,0
25562080,19:15:27,19:15:27,1640,17,,,,3792.67,0
25562080,19:18:00,19:18:00,1514,18,,,,4177.3,
25562080,19:18:24,19:18:24,1515,19,,,,4490.03,0
25562080,19:18:42,19:18:42,9461,20,,,,4702.71,0
25562080,19:18:52,19:18:52,1641,21,,,,4814.16,0
25562080,19:19:30,19:19:30,1642,22,,,,5253.05,0
25562080,19:19:57,19:19:57,1643,23,,,,5494.74,0
25562080,19:20:14,19:20:14,1644,24,,,,5717.84,0
25562080,19:21:00,19:21:00,1645,25,,,,6284.35,
25562080,19:21:53,19:21:53,1646,26,,,,6682.26,0
25562080,19:22:28,19:22:28,1647,27,,,,6975.08,0
25562080,19:22:56,19:22:56,1648,28,,,,7166.14,0
25562080,19:23:42,19:23:42,1649,29,,,,7563.45,0
25562080,19:24:17,19:24:17,1650,30,,,,7883.15,0
25562080,19:25:05,19:25:05,1651,31,,,,8295.31,0
25562080,19:25:43,19:25:43,1652,32,,,,8629.89,0
25562080,19:26:00,19:26:00,1653,33,,,,8796.4,
25562080,19:26:19,19:26:19,1654,34,,,,8980.33,0
25562080,19:26:38,19:26:38,1655,35,,,,9162.28,0
25562080,19:26:55,19:26:55,1656,36,,,,9304.07,0
25562080,19:27:28,19:27:28,1657,37,,,,9554.68,0
25562080,19:27:48,19:27:48,1658,38,,,,9743.47,0
25562080,19:28:20,19:28:20,1659,39,,,,10025.11,0
25562080,19:28:59,19:28:59,1660,40,,,,10425.79,0
25562080,19:29:34,19:29:34,1661,41,,,,10699.03,0
25562080,19:30:00,19:30:00,1662,42,,,,10916.41,0
25562080,19:30:47,19:30:47,1663,43,,,,11419.03,0
25562080,19:31:10,19:31:10,1664,44,,,,11677.59,0
25562080,19:31:49,19:31:49,4613,45,,,,12043.45,0
25562080,19:32:12,19:32:12,10112,46,,,,12271.68,0
25562080,19:32:51,19:32:51,3843,47,,,,12637.24,0
25562080,19:33:12,19:33:12,3844,48,,,,12830.3,0
25562080,19:33:33,19:33:33,3845,49,,,,12987.96,0
25562080,19:34:12,19:34:12,4617,50,,,,13337.3,0
25562080,19:34:52,19:34:52,3242,51,,,,13780.03,0
25562080,19:35:16,19:35:16,3243,52,,,,14000.17,0
25562080,19:36:00,19:36:00,10021,53,,1,,14398.38,
25676090,09:06:00,09:06:00,1493,1,,,1,0,
25676090,09:06:31,09:06:31,269,2,,,,230.25,0
25676090,09:07:08,09:07:08,270,3,,,,525.89,0
25676090,09:07:49,09:07:49,271,4,,,,776.51,0
25676090,09:08:30,09:08:30,272,5,,,,1049.26,0
25676090,09:09:03,09:09:03,273,6,,,,1250.86,0
25676090,09:09:34,09:09:34,274,7,,,,1428.65,0
25676090,09:09:55,09:09:55,275,8,,,,1558.53,0
25676090,09:10:23,09:10:23,1622,9,,,,1719.78,0
25676090,09:10:57,09:10:57,1623,10,,,,1970.82,0
25676090,09:12:25,09:12:25,7677,11,,,,2620.05,0
25676090,09:12:50,09:12:50,1635,12,,,,2801.17,0
25676090,09:13:06,09:13:06,1636,13,,,,2929.18,0
25676090,09:13:43,09:13:43,1637,14,,,,3181.92,0
25676090,09:14:11,09:14:11,1638,15,,,,3380.21,0
25676090,09:14:50,09:14:50,1639,16,,,,3597.07,0
25676090,09:15:27,09:15:27,1640,17,,,,3792.67,0
25676090,09:18:00,09:18:00,1514,18,,,,4177.3,
25676090,09:18:40,09:18:40,1515,19,,,,4490.03,0
25676090,09:19:10,09:19:10,9461,20,,,,4702.71,0
25676090,09:19:27,09:19:27,1641,21,,,,4814.16,0
25676090,09:20:30,09:20:30,1642,22,,,,5253.05,0
25676090,09:21:15,09:21:15,1643,23,,,,5494.74,0
25676090,09:21:43,09:21:43,1644,24,,,,5717.84,0
25676090,09:23:00,09:23:00,1645,25,,,,6284.35,
25676090,09:23:53,09:23:53,1646,26,,,,6682.26,0
25676090,09:24:28,09:24:28,1647,27,,,,6975.08,0
25676090,09:24:56,09:24:56,1648,28,,,,7166.14,0
25676090,09:25:42,09:25:42,1649,29,,,,7563.45,0
25676090,09:26:17,09:26:17,1650,30,,,,7883.15,0
25676090,09:27:05,09:27:05,1651,31,,,,8295.31,0
25676090,09:27:43,09:27:43,1652,32,,,,8629.89,0
25676090,09:28:00,09:28:00,1653,33,,,,8796.4,
25676090,09:28:19,09:28:19,1654,34,,,,8980.33,0
25676090,09:28:38,09:28:38,1655,35,,,,9162.28,0
25676090,09:28:55,09:28:55,1656,36,,,,9304.07,0
25676090,09:29:28,09:29:28,1657,37,,,,9554.68,0
25676090,09:29:48,09:29:48,1658,38,,,,9743.47,0
25676090,09:30:20,09:30:20,1659,39,,,,10025.11,0
25676090,09:30:59,09:30:59,1660,40,,,,10425.79,0
25676090,09:31:34,09:31:34,1661,41,,,,10699.03,0
25676090,09:32:00,09:32:00,1662,42,,,,10916.41,0
25676090,09:32:47,09:32:47,1663,43,,,,11419.03,0
25676090,09:33:10,09:33:10,1664,44,,,,11677.59,0
25676090,09:33:49,09:33:49,4613,45,,,,12043.45,0
25676090,09:34:12,09:34:12,10112,46,,,,12271.68,0
25676090,09:34:51,09:34:51,3843,47,,,,12637.24,0
25676090,09:35:12,09:35:12,3844,48,,,,12830.3,0
25676090,09:35:33,09:35:33,3845,49,,,,12987.96,0
25676090,09:36:12,09:36:12,4617,50,,,,13337.3,0
25676090,09:36:52,09:36:52,3242,51,,,,13780.03,0
25676090,09:37:16,09:37:16,3243,52,,,,14000.17,0
25676090,09:38:00,09:38:00,10021,53,,1,,14398.38,
25676100,09:06:00,09:06:00,1493,1,,,1,0,
25676100,09:06:31,09:06:31,269,2,,,,230.25,0
25676100,09:07:08,09:07:08,270,3,,,,525.89,0
25676100,09:07:49,09:07:49,271,4,,,,776.51,0
25676100,09:08:30,09:08:30,272,5,,,,1049.26,0
25676100,09:09:03,09:09:03,273,6,,,,1250.86,0
25676100,09:09:34,09:09:34,274,7,,,,1428.65,0
25676100,09:09:55,09:09:55,275,8,,,,1558.53,0
25676100,09:10:23,09:10:23,1622,9,,,,1719.78,0
25676100,09:10:57,09:10:57,1623,10,,,,1970.82,0
25676100,09:12:25,09:12:25,7677,11,,,,2620.05,0
25676100,09:12:50,09:12:50,1635,12,,,,2801.17,0
25676100,09:13:06,09:13:06,1636,13,,,,2929.18,0
25676100,09:13:43,09:13:43,1637,14,,,,3181.92,0
25676100,09:14:11,09:14:11,1638,15,,,,3380.21,0
25676100,09:14:50,09:14:50,1639,16,,,,3597.07,0
25676100,09:15:27,09:15:27,1640,17,,,,3792.67,0
25676100,09:18:00,09:18:00,1514,18,,,,4177.3,
25676100,09:18:40,09:18:40,1515,19,,,,4490.03,0
25676100,09:19:10,09:19:10,9461,20,,,,4702.71,0
25676100,09:19:27,09:19:27,1641,21,,,,4814.16,0
25676100,09:20:30,09:20:30,1642,22,,,,5253.05,0
25676100,09:21:15,09:21:15,1643,23,,,,5494.74,0
25676100,09:21:43,09:21:43,1644,24,,,,5717.84,0
25676100,09:23:00,09:23:00,1645,25,,,,6284.35,
25676100,09:23:53,09:23:53,1646,26,,,,6682.26,0
25676100,09:24:28,09:24:28,1647,27,,,,6975.08,0
25676100,09:24:56,09:24:56,1648,28,,,,7166.14,0
25676100,09:25:42,09:25:42,1649,29,,,,7563.45,0
25676100,09:26:17,09:26:17,1650,30,,,,7883.15,0
25676100,09:27:05,09:27:05,1651,31,,,,8295.31,0
25676100,09:27:43,09:27:43,1652,32,,,,8629.89,0
25676100,09:28:00,09:28:00,1653,33,,,,8796.4,
25676100,09:28:19,09:28:19,1654,34,,,,8980.33,0
25676100,09:28:38,09:28:38,1655,35,,,,9162.28,0
25676100,09:28:55,09:28:55,1656,36,,,,9304.07,0
25676100,09:29:28,09:29:28,1657,37,,,,9554.68,0
25676100,09:29:48,09:29:48,1658,38,,,,9743.47,0
25676100,09:30:20,09:30:20,1659,39,,,,10025.11,0
25676100,09:30:59,09:30:59,1660,40,,,,10425.79,0
25676100,09:31:34,09:31:34,1661,41,,,,10699.03,0
25676100,09:32:00,09:32:00,1662,42,,,,10916.41,0
25676100,09:32:47,09:32:47,1663,43,,,,11419.03,0
25676100,09:33:10,09:33:10,1664,44,,,,11677.59,0
25676100,09:33:49,09:33:49,4613,45,,,,12043.45,0
25676100,09:34:12,09:34:12,10112,46,,,,12271.68,0
25676100,09:34:51,09:34:51,3843,47,,,,12637.24,0
25676100,09:35:12,09:35:12,3844,48,,,,12830.3,0
25676100,09:35:33,09:35:33,3845,49,,,,12987.96,0
25676100,09:36:12,09:36:12,4617,50,,,,13337.3,0
25676100,09:36:52,09:36:52,3242,51,,,,13780.03,0
25676100,09:37:16,09:37:16,3243,52,,,,14000.17,0
25676100,09:38:00,09:38:00,10021,53,,1,,14398.38,
25676110,09:06:00,09:06:00,1493,1,,,1,0,
25676110,09:06:31,09:06:31,269,2,,,,230.25,0
25676110,09:07:08,09:07:08,270,3,,,,525.89,0
25676110,09:07:49,09:07:49,271,4,,,,776.51,0
25676110,09:08:30,09:08:30,272,5,,,,1049.26,0
25676110,09:09:03,09:09:03,273,6,,,,1250.86,0
25676110,09:09:34,09:09:34,274,7,,,,1428.65,0
25676110,09:09:55,09:09:55,275,8,,,,1558.53,0
25676110,09:10:23,09:10:23,1622,9,,,,1719.78,0
25676110,09:10:57,09:10:57,1623,10,,,,1970.82,0
25676110,09:12:25,09:12:25,7677,11,,,,2620.05,0
25676110,09:12:50,09:12:50,1635,12,,,,2801.17,0
25676110,09:13:06,09:13:06,1636,13,,,,2929.18,0
25676110,09:13:43,09:13:43,1637,14,,,,3181.92,0
25676110,09:14:11,09:14:11,1638,15,,,,3380.21,0
25676110,09:14:50,09:14:50,1639,16,,,,3597.07,0
25676110,09:15:27,09:15:27,1640,17,,,,3792.67,0
25676110,09:18:00,09:18:00,1514,18,,,,4177.3,
25676110,09:18:40,09:18:40,1515,19,,,,4490.03,0
25676110,09:19:10,09:19:10,9461,20,,,,4702.71,0
25676110,09:19:27,09:19:27,1641,21,,,,4814.16,0
25676110,09:20:30,09:20:30,1642,22,,,,5253.05,0
25676110,09:21:15,09:21:15,1643,23,,,,5494.74,0
25676110,09:21:43,09:21:43,1644,24,,,,5717.84,0
25676110,09:23:00,09:23:00,1645,25,,,,6284.35,
25676110,09:23:53,09:23:53,1646,26,,,,6682.26,0
25676110,09:24:28,09:24:28,1647,27,,,,6975.08,0
25676110,09:24:56,09:24:56,1648,28,,,,7166.14,0
25676110,09:25:42,09:25:42,1649,29,,,,7563.45,0
25676110,09:26:17,09:26:17,1650,30,,,,7883.15,0
25676110,09:27:05,09:27:05,1651,31,,,,8295.31,0
25676110,09:27:43,09:27:43,1652,32,,,,8629.89,0
25676110,09:28:00,09:28:00,1653,33,,,,8796.4,
25676110,09:28:19,09:28:19,1654,34,,,,8980.33,0
25676110,09:28:38,09:28:38,1655,35,,,,9162.28,0
25676110,09:28:55,09:28:55,1656,36,,,,9304.07,0
25676110,09:29:28,09:29:28,1657,37,,,,9554.68,0
25676110,09:29:48,09:29:48,1658,38,,,,9743.47,0
25676110,09:30:20,09:30:20,1659,39,,,,10025.11,0
25676110,09:30:59,09:30:59,1660,40,,,,10425.79,0
25676110,09:31:34,09:31:34,1661,41,,,,10699.03,0
25676110,09:32:00,09:32:00,1662,42,,,,10916.41,0
25676110,09:32:47,09:32:47,1663,43,,,,11419.03,0
25676110,09:33:10,09:33:10,1664,44,,,,11677.59,0
25676110,09:33:49,09:33:49,4613,45,,,,12043.45,0
25676110,09:34:12,09:34:12,10112,46,,,,12271.68,0
25676110,09:34:51,09:34:51,3843,47,,,,12637.24,0
25676110,09:35:12,09:35:12,3844,48,,,,12830.3,0
25676110,09:35:33,09:35:33,3845,49,,,,12987.96,0
25676110,09:36:12,09:36:12,4617,50,,,,13337.3,0
25676110,09:36:52,09:36:52,3242,51,,,,13780.03,0
25676110,09:37:16,09:37:16,3243,52,,,,14000.17,0
25676110,09:38:00,09:38:00,10021,53,,1,,14398.38,
25676120,09:06:00,09:06:00,1493,1,,,1,0,
25676120,09:06:31,09:06:31,269,2,,,,230.25,0
25676120,09:07:08,09:07:08,270,3,,,,525.89,0
25676120,09:07:49,09:07:49,271,4,,,,776.51,0
25676120,09:08:30,09:08:30,272,5,,,,1049.26,0
25676120,09:09:03,09:09:03,273,6,,,,1250.86,0
25676120,09:09:34,09:09:34,274,7,,,,1428.65,0
25676120,09:09:55,09:09:55,275,8,,,,1558.53,0
25676120,09:10:23,09:10:23,1622,9,,,,1719.78,0
25676120,09:10:57,09:10:57,1623,10,,,,1970.82,0
25676120,09:12:25,09:12:25,7677,11,,,,2620.05,0
25676120,09:12:50,09:12:50,1635,12,,,,2801.17,0
25676120,09:13:06,09:13:06,1636,13,,,,2929.18,0
25676120,09:13:43,09:13:43,1637,14,,,,3181.92,0
25676120,09:14:11,09:14:11,1638,15,,,,3380.21,0
25676120,09:14:50,09:14:50,1639,16,,,,3597.07,0
25676120,09:15:27,09:15:27,1640,17,,,,3792.67,0
25676120,09:18:00,09:18:00,1514,18,,,,4177.3,
25676120,09:18:40,09:18:40,1515,19,,,,4490.03,0
25676120,09:19:10,09:19:10,9461,20,,,,4702.71,0
25676120,09:19:27,09:19:27,1641,21,,,,4814.16,0
25676120,09:20:30,09:20:30,1642,22,,,,5253.05,0
25676120,09:21:15,09:21:15,1643,23,,,,5494.74,0
25676120,09:21:43,09:21:43,1644,24,,,,5717.84,0
25676120,09:23:00,09:23:00,1645,25,,,,6284.35,
25676120,09:23:53,09:23:53,1646,26,,,,6682.26,0
25676120,09:24:28,09:24:28,1647,27,,,,6975.08,0
25676120,09:24:56,09:24:56,1648,28,,,,7166.14,0
25676120,09:25:42,09:25:42,1649,29,,,,7563.45,0
25676120,09:26:17,09:26:17,1650,30,,,,7883.15,0
25676120,09:27:05,09:27:05,1651,31,,,,8295.31,0
25676120,09:27:43,09:27:43,1652,32,,,,8629.89,0
25676120,09:28:00,09:28:00,1653,33,,,,8796.4,
25676120,09:28:19,09:28:19,1654,34,,,,8980.33,0
25676120,09:28:38,09:28:38,1655,35,,,,9162.28,0
25676120,09:28:55,09:28:55,1656,36,,,,9304.07,0
25676120,09:29:28,09:29:28,1657,37,,,,9554.68,0
25676120,09:29:48,09:29:48,1658,38,,,,9743.47,0
25676120,09:30:20,09:30:20,1659,39,,,,10025.11,0
25676120,09:30:59,09:30:59,1660,40,,,,10425.79,0
25676120,09:31:34,09:31:34,1661,41,,,,10699.03,0
25676120,09:32:00,09:32:00,1662,42,,,,10916.41,0
25676120,09:32:47,09:32:47,1663,43,,,,11419.03,0
25676120,09:33:10,09:33:10,1664,44,,,,11677.59,0
25676120,09:33:49,09:33:49,4613,45,,,,12043.45,0
25676120,09:34:12,09:34:12,10112,46,,,,12271.68,0
25676120,09:34:51,09:34:51,3843,47,,,,12637.24,0
25676120,09:35:12,09:35:12,3844,48,,,,12830.3,0
25676120,09:35:33,09:35:33,3845,49,,,,12987.96,0
25676120,09:36:12,09:36:12,4617,50,,,,13337.3,0
25676120,09:36:52,09:36:52,3242,51,,,,13780.03,0
25676120,09:37:16,09:37:16,3243,52,,,,14000.17,0
25676120,09:38:00,09:38:00,10021,53,,1,,14398.38,
25676130,09:06:00,09:06:00,1493,1,,,1,0,
25676130,09:06:31,09:06:31,269,2,,,,230.25,0
25676130,09:07:08,09:07:08,270,3,,,,525.89,0
25676130,09:07:49,09:07:49,271,4,,,,776.51,0
25676130,09:08:30,09:08:30,272,5,,,,1049.26,0
25676130,09:09:03,09:09:03,273,6,,,,1250.86,0
25676130,09:09:34,09:09:34,274,7,,,,1428.65,0
25676130,09:09:55,09:09:55,275,8,,,,1558.53,0
25676130,09:10:23,09:10:23,1622,9,,,,1719.78,0
25676130,09:10:57,09:10:57,1623,10,,,,1970.82,0
25676130,09:12:25,09:12:25,7677,11,,,,2620.05,0
25676130,09:12:50,09:12:50,1635,12,,,,2801.17,0
25676130,09:13:06,09:13:06,1636,13,,,,2929.18,0
25676130,09:13:43,09:13:43,1637,14,,,,3181.92,0
25676130,09:14:11,09:14:11,1638,15,,,,3380.21,0
25676130,09:14:50,09:14:50,1639,16,,,,3597.07,0
25676130,09:15:27,09:15:27,1640,17,,,,3792.67,0
25676130,09:18:00,09:18:00,1514,18,,,,4177.3,
25676130,09:18:40,09:18:40,1515,19,,,,4490.03,0
25676130,09:19:10,09:19:10,9461,20,,,,4702.71,0
25676130,09:19:27,09:19:27,1641,21,,,,4814.16,0
25676130,09:20:30,09:20:30,1642,22,,,,5253.05,0
25676130,09:21:15,09:21:15,1643,23,,,,5494.74,0
25676130,09:21:43,09:21:43,1644,24,,,,5717.84,0
25676130,09:23:00,09:23:00,1645,25,,,,6284.35,
25676130,09:23:53,09:23:53,1646,26,,,,6682.26,0
25676130,09:24:28,09:24:28,1647,27,,,,6975.08,0
25676130,09:24:56,09:24:56,1648,28,,,,7166.14,0
25676130,09:25:42,09:25:42,1649,29,,,,7563.45,0
25676130,09:26:17,09:26:17,1650,30,,,,7883.15,0
25676130,09:27:05,09:27:05,1651,31,,,,8295.31,0
25676130,09:27:43,09:27:43,1652,32,,,,8629.89,0
25676130,09:28:00,09:28:00,1653,33,,,,8796.4,
25676130,09:28:19,09:28:19,1654,34,,,,8980.33,0
25676130,09:28:38,09:28:38,1655,35,,,,9162.28,0
25676130,09:28:55,09:28:55,1656,36,,,,9304.07,0
25676130,09:29:28,09:29:28,1657,37,,,,9554.68,0
25676130,09:29:48,09:29:48,1658,38,,,,9743.47,0
25676130,09:30:20,09:30:20,1659,39,,,,10025.11,0
25676130,09:30:59,09:30:59,1660,40,,,,10425.79,0
25676130,09:31:34,09:31:34,1661,41,,,,10699.03,0
25676130,09:32:00,09:32:00,1662,42,,,,10916.41,0
25676130,09:32:47,09:32:47,1663,43,,,,11419.03,0
25676130,09:33:10,09:33:10,1664,44,,,,11677.59,0
25676130,09:33:49,09:33:49,4613,45,,,,12043.45,0
25676130,09:34:12,09:34:12,10112,46,,,,12271.68,0
25676130,09:34:51,09:34:51,3843,47,,,,12637.24,0
25676130,09:35:12,09:35:12,3844,48,,,,12830.3,0
25676130,09:35:33,09:35:33,3845,49,,,,12987.96,0
25676130,09:36:12,09:36:12,4617,50,,,,13337.3,0
25676130,09:36:52,09:36:52,3242,51,,,,13780.03,0
25676130,09:37:16,09:37:16,3243,52,,,,14000.17,0
25676130,09:38:00,09:38:00,10021,53,,1,,14398.38,
25686010,21:40:00,21:40:00,1493,1,,,1,0,
25686010,21:40:26,21:40:26,269,2,,,,230.25,0
25686010,21:40:57,21:40:57,270,3,,,,525.89,0
25686010,21:41:31,21:41:31,271,4,,,,776.51,0
25686010,21:42:05,21:42:05,272,5,,,,1049.26,0
25686010,21:42:33,21:42:33,273,6,,,,1250.86,0
25686010,21:42:58,21:42:58,274,7,,,,1428.65,0
25686010,21:43:16,21:43:16,275,8,,,,1558.53,0
25686010,21:43:39,21:43:39,1622,9,,,,1719.78,0
25686010,21:44:07,21:44:07,1623,10,,,,1970.82,0
25686010,21:45:21,21:45:21,7677,11,,,,2620.05,0
25686010,21:45:42,21:45:42,1635,12,,,,2801.17,0
25686010,21:45:55,21:45:55,1636,13,,,,2929.18,0
25686010,21:46:26,21:46:26,1637,14,,,,3181.92,0
25686010,21:46:49,21:46:49,1638,15,,,,3380.21,0
25686010,21:47:22,21:47:22,1639,16,,,,3597.07,0
25686010,21:47:53,21:47:53,1640,17,,,,3792.67,0
25686010,21:50:00,21:50:00,1514,18,,,,4177.3,
25686010,21:50:40,21:50:40,1515,19,,,,4490.03,0
25686010,21:51:10,21:51:10,9461,20,,,,4702.71,0
25686010,21:51:27,21:51:27,1641,21,,,,4814.16,0
25686010,21:52:30,21:52:30,1642,22,,,,5253.05,0
25686010,21:53:15,21:53:15,1643,23,,,,5494.74,0
25686010,21:53:43,21:53:43,1644,24,,,,5717.84,0
25686010,21:55:00,21:55:00,1645,25,,,,6284.35,
25686010,21:56:04,21:56:04,1646,26,,,,6682.26,0
25686010,21:56:46,21:56:46,1647,27,,,,6975.08,0
25686010,21:57:20,21:57:20,1648,28,,,,7166.14,0
25686010,21:58:15,21:58:15,1649,29,,,,7563.45,0
25686010,21:58:56,21:58:56,1650,30,,,,7883.15,0
25686010,21:59:54,21:59:54,1651,31,,,,8295.31,0
25686010,22:00:40,22:00:40,1652,32,,,,8629.89,0
25686010,22:01:00,22:01:00,1653,33,,,,8796.4,
25686010,22:01:19,22:01:19,1654,34,,,,8980.33,0
25686010,22:01:38,22:01:38,1655,35,,,,9162.28,0
25686010,22:01:55,22:01:55,1656,36,,,,9304.07,0
25686010,22:02:28,22:02:28,1657,37,,,,9554.68,0
25686010,22:02:48,22:02:48,1658,38,,,,9743.47,0
25686010,22:03:20,22:03:20,1659,39,,,,10025.11,0
25686010,22:03:59,22:03:59,1660,40,,,,10425.79,0
25686010,22:04:34,22:04:34,1661,41,,,,10699.03,0
25686010,22:05:00,22:05:00,1662,42,,,,10916.41,0
25686010,22:05:47,22:05:47,1663,43,,,,11419.03,0
25686010,22:06:10,22:06:10,1664,44,,,,11677.59,0
25686010,22:06:49,22:06:49,4613,45,,,,12043.45,0
25686010,22:07:12,22:07:12,10112,46,,,,12271.68,0
25686010,22:07:51,22:07:51,3843,47,,,,12637.24,0
25686010,22:08:12,22:08:12,3844,48,,,,12830.3,0
25686010,22:08:33,22:08:33,3845,49,,,,12987.96,0
25686010,22:09:12,22:09:12,4617,50,,,,13337.3,0
25686010,22:09:52,22:09:52,3242,51,,,,13780.03,0
25686010,22:10:16,22:10:16,3243,52,,,,14000.17,0
25686010,22:11:00,22:11:00,10021,53,,1,,14398.38,
2604090,22:36:00,22:36:00,1493,1,,,1,0,
2604090,22:36:23,22:36:23,269,2,,,,230.25,0
2604090,22:36:51,22:36:51,270,3,,,,525.89,0
2604090,22:37:22,22:37:22,271,4,,,,776.51,0
2604090,22:37:52,22:37:52,272,5,,,,1049.26,0
2604090,22:38:17,22:38:17,273,6,,,,1250.86,0
2604090,22:38:40,22:38:40,274,7,,,,1428.65,0
2604090,22:38:56,22:38:56,275,8,,,,1558.53,0
2604090,22:39:17,22:39:17,1622,9,,,,1719.78,0
2604090,22:39:42,22:39:42,1623,10,,,,1970.82,0
2604090,22:40:49,22:40:49,7677,11,,,,2620.05,0
2604090,22:41:07,22:41:07,1635,12,,,,2801.17,0
2604090,22:41:19,22:41:19,1636,13,,,,2929.18,0
2604090,22:41:47,22:41:47,1637,14,,,,3181.92,0
2604090,22:42:08,22:42:08,1638,15,,,,3380.21,0
2604090,22:42:38,22:42:38,1639,16,,,,3597.07,0
2604090,22:43:05,22:43:05,1640,17,,,,3792.67,0
2604090,22:45:00,22:45:00,1514,18,,,,4177.3,
2604090,22:45:24,22:45:24,1515,19,,,,4490.03,0
2604090,22:45:42,22:45:42,9461,20,,,,4702.71,0
2604090,22:45:52,22:45:52,1641,21,,,,4814.16,0
2604090,22:46:30,22:46:30,1642,22,,,,5253.05,0
2604090,22:46:57,22:46:57,1643,23,,,,5494.74,0
2604090,22:47:14,22:47:14,1644,24,,,,5717.84,0
2604090,22:48:00,22:48:00,1645,25,,,,6284.35,
2604090,22:48:53,22:48:53,1646,26,,,,6682.26,0
2604090,22:49:28,22:49:28,1647,27,,,,6975.08,0
2604090,22:49:56,22:49:56,1648,28,,,,7166.14,0
2604090,22:50:42,22:50:42,1649,29,,,,7563.45,0
2604090,22:51:17,22:51:17,1650,30,,,,7883.15,0
2604090,22:52:05,22:52:05,1651,31,,,,8295.31,0
2604090,22:52:43,22:52:43,1652,32,,,,8629.89,0
2604090,22:53:00,22:53:00,1653,33,,,,8796.4,
2604090,22:53:15,22:53:15,1654,34,,,,8980.33,0
2604090,22:53:30,22:53:30,1655,35,,,,9162.28,0
2604090,22:53:44,22:53:44,1656,36,,,,9304.07,0
2604090,22:54:11,22:54:11,1657,37,,,,9554.68,0
2604090,22:54:26,22:54:26,1658,38,,,,9743.47,0
2604090,22:54:52,22:54:52,1659,39,,,,10025.11,0
2604090,22:55:23,22:55:23,1660,40,,,,10425.79,0
2604090,22:55:51,22:55:51,1661,41,,,,10699.03,0
2604090,22:56:12,22:56:12,1662,42,,,,10916.41,0
2604090,22:56:49,22:56:49,1663,43,,,,11419.03,0
2604090,22:57:08,22:57:08,1664,44,,,,11677.59,0
2604090,22:57:39,22:57:39,4613,45,,,,12043.45,0
2604090,22:57:58,22:57:58,10112,46,,,,12271.68,0
2604090,22:58:28,22:58:28,3843,47,,,,12637.24,0
2604090,22:58:46,22:58:46,3844,48,,,,12830.3,0
2604090,22:59:02,22:59:02,3845,49,,,,12987.96,0
2604090,22:59:34,22:59:34,4617,50,,,,13337.3,0
2604090,23:00:06,23:00:06,3242,51,,,,13780.03,0
2604090,23:00:25,23:00:25,3243,52,,,,14000.17,0
2604090,23:01:00,23:01:00,10021,53,,1,,14398.38,
2604100,22:36:00,22:36:00,1493,1,,,1,0,
2604100,22:36:23,22:36:23,269,2,,,,230.25,0
2604100,22:36:51,22:36:51,270,3,,,,525.89,0
2604100,22:37:22,22:37:22,271,4,,,,776.51,0
2604100,22:37:52,22:37:52,272,5,,,,1049.26,0
2604100,22:38:17,22:38:17,273,6,,,,1250.86,0
2604100,22:38:40,22:38:40,274,7,,,,1428.65,0
2604100,22:38:56,22:38:56,275,8,,,,1558.53,0
2604100,22:39:17,22:39:17,1622,9,,,,1719.78,0
2604100,22:39:42,22:39:42,1623,10,,,,1970.82,0
2604100,22:40:49,22:40:49,7677,11,,,,2620.05,0
2604100,22:41:07,22:41:07,1635,12,,,,2801.17,0
2604100,22:41:19,22:41:19,1636,13,,,,2929.18,0
2604100,22:41:47,22:41:47,1637,14,,,,3181.92,0
2604100,22:42:08,22:42:08,1638,15,,,,3380.21,0
2604100,22:42:38,22:42:38,1639,16,,,,3597.07,0
2604100,22:43:05,22:43:05,1640,17,,,,3792.67,0
2604100,22:45:00,22:45:00,1514,18,,,,4177.3,
2604100,22:45:24,22:45:24,1515,19,,,,4490.03,0
2604100,22:45:42,22:45:42,9461,20,,,,4702.71,0
2604100,22:45:52,22:45:52,1641,21,,,,4814.16,0
2604100,22:46:30,22:46:30,1642,22,,,,5253.05,0
2604100,22:46:57,22:46:57,1643,23,,,,5494.74,0
2604100,22:47:14,22:47:14,1644,24,,,,5717.84,0
2604100,22:48:00,22:48:00,1645,25,,,,6284.35,
2604100,22:48:53,22:48:53,1646,26,,,,6682.26,0
2604100,22:49:28,22:49:28,1647,27,,,,6975.08,0
2604100,22:49:56,22:49:56,1648,28,,,,7166.14,0
2604100,22:50:42,22:50:42,1649,29,,,,7563.45,0
2604100,22:51:17,22:51:17,1650,30,,,,7883.15,0
2604100,22:52:05,22:52:05,1651,31,,,,8295.31,0
2604100,22:52:43,22:52:43,1652,32,,,,8629.89,0
2604100,22:53:00,22:53:00,1653,33,,,,8796.4,
2604100,22:53:15,22:53:15,1654,34,,,,8980.33,0
2604100,22:53:30,22:53:30,1655,35,,,,9162.28,0
2604100,22:53:44,22:53:44,1656,36,,,,9304.07,0
2604100,22:54:11,22:54:11,1657,37,,,,9554.68,0
2604100,22:54:26,22:54:26,1658,38,,,,9743.47,0
2604100,22:54:52,22:54:52,1659,39,,,,10025.11,0
2604100,22:55:23,22:55:23,1660,40,,,,10425.79,0
2604100,22:55:51,22:55:51,1661,41,,,,10699.03,0
2604100,22:56:12,22:56:12,1662,42,,,,10916.41,0
2604100,22:56:49,22:56:49,1663,43,,,,11419.03,0
2604100,22:57:08,22:57:08,1664,44,,,,11677.59,0
2604100,22:57:39,22:57:39,4613,45,,,,12043.45,0
2604100,22:57:58,22:57:58,10112,46,,,,12271.68,0
2604100,22:58:28,22:58:28,3843,47,,,,12637.24,0
2604100,22:58:46,22:58:46,3844,48,,,,12830.3,0
2604100,22:59:02,22:59:02,3845,49,,,,12987.96,0
2604100,22:59:34,22:59:34,4617,50,,,,13337.3,0
2604100,23:00:06,23:00:06,3242,51,,,,13780.03,0
2604100,23:00:25,23:00:25,3243,52,,,,14000.17,0
2604100,23:01:00,23:01:00,10021,53,,1,,14398.38,
2604110,22:36:00,22:36:00,1493,1,,,1,0,
2604110,22:36:23,22:36:23,269,2,,,,230.25,0
2604110,22:36:51,22:36:51,270,3,,,,525.89,0
2604110,22:37:22,22:37:22,271,4,,,,776.51,0
2604110,22:37:52,22:37:52,272,5,,,,1049.26,0
2604110,22:38:17,22:38:17,273,6,,,,1250.86,0
2604110,22:38:40,22:38:40,274,7,,,,1428.65,0
2604110,22:38:56,22:38:56,275,8,,,,1558.53,0
2604110,22:39:17,22:39:17,1622,9,,,,1719.78,0
2604110,22:39:42,22:39:42,1623,10,,,,1970.82,0
2604110,22:40:49,22:40:49,7677,11,,,,2620.05,0
2604110,22:41:07,22:41:07,1635,12,,,,2801.17,0
2604110,22:41:19,22:41:19,1636,13,,,,2929.18,0
2604110,22:41:47,22:41:47,1637,14,,,,3181.92,0
2604110,22:42:08,22:42:08,1638,15,,,,3380.21,0
2604110,22:42:38,22:42:38,1639,16,,,,3597.07,0
2604110,22:43:05,22:43:05,1640,17,,,,3792.67,0
2604110,22:45:00,22:45:00,1514,18,,,,4177.3,
2604110,22:45:24,22:45:24,1515,19,,,,4490.03,0
2604110,22:45:42,22:45:42,9461,20,,,,4702.71,0
2604110,22:45:52,22:45:52,1641,21,,,,4814.16,0
2604110,22:46:30,22:46:30,1642,22,,,,5253.05,0
2604110,22:46:57,22:46:57,1643,23,,,,5494.74,0
2604110,22:47:14,22:47:14,1644,24,,,,5717.84,0
2604110,22:48:00,22:48:00,1645,25,,,,6284.35,
2604110,22:48:53,22:48:53,1646,26,,,,6682.26,0
2604110,22:49:28,22:49:28,1647,27,,,,6975.08,0
2604110,22:49:56,22:49:56,1648,28,,,,7166.14,0
2604110,22:50:42,22:50:42,1649,29,,,,7563.45,0
2604110,22:51:17,22:51:17,1650,30,,,,7883.15,0
2604110,22:52:05,22:52:05,1651,31,,,,8295.31,0
2604110,22:52:43,22:52:43,1652,32,,,,8629.89,0
2604110,22:53:00,22:53:00,1653,33,,,,8796.4,
2604110,22:53:15,22:53:15,1654,34,,,,8980.33,0
2604110,22:53:30,22:53:30,1655,35,,,,9162.28,0
2604110,22:53:44,22:53:44,1656,36,,,,9304.07,0
2604110,22:54:11,22:54:11,1657,37,,,,9554.68,0
2604110,22:54:26,22:54:26,1658,38,,,,9743.47,0
2604110,22:54:52,22:54:52,1659,39,,,,10025.11,0
2604110,22:55:23,22:55:23,1660,40,,,,10425.79,0
2604110,22:55:51,22:55:51,1661,41,,,,10699.03,0
2604110,22:56:12,22:56:12,1662,42,,,,10916.41,0
2604110,22:56:49,22:56:49,1663,43,,,,11419.03,0
2604110,22:57:08,22:57:08,1664,44,,,,11677.59,0
2604110,22:57:39,22:57:39,4613,45,,,,12043.45,0
2604110,22:57:58,22:57:58,10112,46,,,,12271.68,0
2604110,22:58:28,22:58:28,3843,47,,,,12637.24,0
2604110,22:58:46,22:58:46,3844,48,,,,12830.3,0
2604110,22:59:02,22:59:02,3845,49,,,,12987.96,0
2604110,22:59:34,22:59:34,4617,50,,,,13337.3,0
2604110,23:00:06,23:00:06,3242,51,,,,13780.03,0
2604110,23:00:25,23:00:25,3243,52,,,,14000.17,0
2604110,23:01:00,23:01:00,10021,53,,1,,14398.38,
2604120,22:36:00,22:36:00,1493,1,,,1,0,
2604120,22:36:23,22:36:23,269,2,,,,230.25,0
2604120,22:36:51,22:36:51,270,3,,,,525.89,0
2604120,22:37:22,22:37:22,271,4,,,,776.51,0
2604120,22:37:52,22:37:52,272,5,,,,1049.26,0
2604120,22:38:17,22:38:17,273,6,,,,1250.86,0
2604120,22:38:40,22:38:40,274,7,,,,1428.65,0
2604120,22:38:56,22:38:56,275,8,,,,1558.53,0
2604120,22:39:17,22:39:17,1622,9,,,,1719.78,0
2604120,22:39:42,22:39:42,1623,10,,,,1970.82,0
2604120,22:40:49,22:40:49,7677,11,,,,2620.05,0
2604120,22:41:07,22:41:07,1635,12,,,,2801.17,0
2604120,22:41:19,22:41:19,1636,13,,,,2929.18,0
2604120,22:41:47,22:41:47,1637,14,,,,3181.92,0
2604120,22:42:08,22:42:08,1638,15,,,,3380.21,0
2604120,22:42:38,22:42:38,1639,16,,,,3597.07,0
2604120,22:43:05,22:43:05,1640,17,,,,3792.67,0
2604120,22:45:00,22:45:00,1514,18,,,,4177.3,
2604120,22:45:24,22:45:24,1515,19,,,,4490.03,0
2604120,22:45:42,22:45:42,9461,20,,,,4702.71,0
2604120,22:45:52,22:45:52,1641,21,,,,4814.16,0
2604120,22:46:30,22:46:30,1642,22,,,,5253.05,0
2604120,22:46:57,22:46:57,1643,23,,,,5494.74,0
2604120,22:47:14,22:47:14,1644,24,,,,5717.84,0
2604120,22:48:00,22:48:00,1645,25,,,,6284.35,
2604120,22:48:53,22:48:53,1646,26,,,,6682.26,0
2604120,22:49:28,22:49:28,1647,27,,,,6975.08,0
2604120,22:49:56,22:49:56,1648,28,,,,7166.14,0
2604120,22:50:42,22:50:42,1649,29,,,,7563.45,0
2604120,22:51:17,22:51:17,1650,30,,,,7883.15,0
2604120,22:52:05,22:52:05,1651,31,,,,8295.31,0
2604120,22:52:43,22:52:43,1652,32,,,,8629.89,0
2604120,22:53:00,22:53:00,1653,33,,,,8796.4,
2604120,22:53:15,22:53:15,1654,34,,,,8980.33,0
2604120,22:53:30,22:53:30,1655,35,,,,9162.28,0
2604120,22:53:44,22:53:44,1656,36,,,,9304.07,0
2604120,22:54:11,22:54:11,1657,37,,,,9554.68,0
2604120,22:54:26,22:54:26,1658,38,,,,9743.47,0
2604120,22:54:52,22:54:52,1659,39,,,,10025.11,0
2604120,22:55:23,22:55:23,1660,40,,,,10425.79,0
2604120,22:55:51,22:55:51,1661,41,,,,10699.03,0
2604120,22:56:12,22:56:12,1662,42,,,,10916.41,0
2604120,22:56:49,22:56:49,1663,43,,,,11419.03,0
2604120,22:57:08,22:57:08,1664,44,,,,11677.59,0
2604120,22:57:39,22:57:39,4613,45,,,,12043.45,0
2604120,22:57:58,22:57:58,10112,46,,,,12271.68,0
2604120,22:58:28,22:58:28,3843,47,,,,12637.24,0
2604120,22:58:46,22:58:46,3844,48,,,,12830.3,0
2604120,22:59:02,22:59:02,3845,49,,,,12987.96,0
2604120,22:59:34,22:59:34,4617,50,,,,13337.3,0
2604120,23:00:06,23:00:06,3242,51,,,,13780.03,0
2604120,23:00:25,23:00:25,3243,52,,,,14000.17,0
2604120,23:01:00,23:01:00,10021,53,,1,,14398.38,
2604130,22:36:00,22:36:00,1493,1,,,1,0,
2604130,22:36:23,22:36:23,269,2,,,,230.25,0
2604130,22:36:51,22:36:51,270,3,,,,525.89,0
2604130,22:37:22,22:37:22,271,4,,,,776.51,0
2604130,22:37:52,22:37:52,272,5,,,,1049.26,0
2604130,22:38:17,22:38:17,273,6,,,,1250.86,0
2604130,22:38:40,22:38:40,274,7,,,,1428.65,0
2604130,22:38:56,22:38:56,275,8,,,,1558.53,0
2604130,22:39:17,22:39:17,1622,9,,,,1719.78,0
2604130,22:39:42,22:39:42,1623,10,,,,1970.82,0
2604130,22:40:49,22:40:49,7677,11,,,,2620.05,0
2604130,22:41:07,22:41:07,1635,12,,,,2801.17,0
2604130,22:41:19,22:41:19,1636,13,,,,2929.18,0
2604130,22:41:47,22:41:47,1637,14,,,,3181.92,0
2604130,22:42:08,22:42:08,1638,15,,,,3380.21,0
2604130,22:42:38,22:42:38,1639,16,,,,3597.07,0
2604130,22:43:05,22:43:05,1640,17,,,,3792.67,0
2604130,22:45:00,22:45:00,1514,18,,,,4177.3,
2604130,22:45:24,22:45:24,1515,19,,,,4490.03,0
2604130,22:45:42,22:45:42,9461,20,,,,4702.71,0
2604130,22:45:52,22:45:52,1641,21,,,,4814.16,0
2604130,22:46:30,22:46:30,1642,22,,,,5253.05,0
2604130,22:46:57,22:46:57,1643,23,,,,5494.74,0
2604130,22:47:14,22:47:14,1644,24,,,,5717.84,0
2604130,22:48:00,22:48:00,1645,25,,,,6284.35,
2604130,22:48:53,22:48:53,1646,26,,,,6682.26,0
2604130,22:49:28,22:49:28,1647,27,,,,6975.08,0
2604130,22:49:56,22:49:56,1648,28,,,,7166.14,0
2604130,22:50:42,22:50:42,1649,29,,,,7563.45,0
2604130,22:51:17,22:51:17,1650,30,,,,7883.15,0
2604130,22:52:05,22:52:05,1651,31,,,,8295.31,0
2604130,22:52:43,22:52:43,1652,32,,,,8629.89,0
2604130,22:53:00,22:53:00,1653,33,,,,8796.4,
2604130,22:53:15,22:53:15,1654,34,,,,8980.33,0
2604130,22:53:30,22:53:30,1655,35,,,,9162.28,0
2604130,22:53:44,22:53:44,1656,36,,,,9304.07,0
2604130,22:54:11,22:54:11,1657,37,,,,9554.68,0
2604130,22:54:26,22:54:26,1658,38,,,,9743.47,0
2604130,22:54:52,22:54:52,1659,39,,,,10025.11,0
2604130,22:55:23,22:55:23,1660,40,,,,10425.79,0
2604130,22:55:51,22:55:51,1661,41,,,,10699.03,0
2604130,22:56:12,22:56:12,1662,42,,,,10916.41,0
2604130,22:56:49,22:56:49,1663,43,,,,11419.03,0
2604130,22:57:08,22:57:08,1664,44,,,,11677.59,0
2604130,22:57:39,22:57:39,4613,45,,,,12043.45,0
2604130,22:57:58,22:57:58,10112,46,,,,12271.68,0
2604130,22:58:28,22:58:28,3843,47,,,,12637.24,0
2604130,22:58:46,22:58:46,3844,48,,,,12830.3,0
2604130,22:59:02,22:59:02,3845,49,,,,12987.96,0
2604130,22:59:34,22:59:34,4617,50,,,,13337.3,0
2604130,23:00:06,23:00:06,3242,51,,,,13780.03,0
2604130,23:00:25,23:00:25,3243,52,,,,14000.17,0
2604130,23:01:00,23:01:00,10021,53,,1,,14398.38,
2610090,19:06:00,19:06:00,1493,1,,,1,0,
2610090,19:06:31,19:06:31,269,2,,,,230.25,0
2610090,19:07:08,19:07:08,270,3,,,,525.89,0
2610090,19:07:49,19:07:49,271,4,,,,776.51,0
2610090,19:08:30,19:08:30,272,5,,,,1049.26,0
2610090,19:09:03,19:09:03,273,6,,,,1250.86,0
2610090,19:09:34,19:09:34,274,7,,,,1428.65,0
2610090,19:09:55,19:09:55,275,8,,,,1558.53,0
2610090,19:10:23,19:10:23,1622,9,,,,1719.78,0
2610090,19:10:57,19:10:57,1623,10,,,,1970.82,0
2610090,19:12:25,19:12:25,7677,11,,,,2620.05,0
2610090,19:12:50,19:12:50,1635,12,,,,2801.17,0
2610090,19:13:06,19:13:06,1636,13,,,,2929.18,0
2610090,19:13:43,19:13:43,1637,14,,,,3181.92,0
2610090,19:14:11,19:14:11,1638,15,,,,3380.21,0
2610090,19:14:50,19:14:50,1639,16,,,,3597.07,0
2610090,19:15:27,19:15:27,1640,17,,,,3792.67,0
2610090,19:18:00,19:18:00,1514,18,,,,4177.3,
2610090,19:18:24,19:18:24,1515,19,,,,4490.03,0
2610090,19:18:42,19:18:42,9461,20,,,,4702.71,0
2610090,19:18:52,19:18:52,1641,21,,,,4814.16,0
2610090,19:19:30,19:19:30,1642,22,,,,5253.05,0
2610090,19:19:57,19:19:57,1643,23,,,,5494.74,0
2610090,19:20:14,19:20:14,1644,24,,,,5717.84,0
2610090,19:21:00,19:21:00,1645,25,,,,6284.35,
2610090,19:21:53,19:21:53,1646,26,,,,6682.26,0
2610090,19:22:28,19:22:28,1647,27,,,,6975.08,0
2610090,19:22:56,19:22:56,1648,28,,,,7166.14,0
2610090,19:23:42,19:23:42,1649,29,,,,7563.45,0
2610090,19:24:17,19:24:17,1650,30,,,,7883.15,0
2610090,19:25:05,19:25:05,1651,31,,,,8295.31,0
2610090,19:25:43,19:25:43,1652,32,,,,8629.89,0
2610090,19:26:00,19:26:00,1653,33,,,,8796.4,
2610090,19:26:19,19:26:19,1654,34,,,,8980.33,0
2610090,19:26:38,19:26:38,1655,35,,,,9162.28,0
2610090,19:26:55,19:26:55,1656,36,,,,9304.07,0
2610090,19:27:28,19:27:28,1657,37,,,,9554.68,0
2610090,19:27:48,19:27:48,1658,38,,,,9743.47,0
2610090,19:28:20,19:28:20,1659,39,,,,10025.11,0
2610090,19:28:59,19:28:59,1660,40,,,,10425.79,0
2610090,19:29:34,19:29:34,1661,41,,,,10699.03,0
2610090,19:30:00,19:30:00,1662,42,,,,10916.41,0
2610090,19:30:47,19:30:47,1663,43,,,,11419.03,0
2610090,19:31:10,19:31:10,1664,44,,,,11677.59,0
2610090,19:31:49,19:31:49,4613,45,,,,12043.45,0
2610090,19:32:12,19:32:12,10112,46,,,,12271.68,0
2610090,19:32:51,19:32:51,3843,47,,,,12637.24,0
2610090,19:33:12,19:33:12,3844,48,,,,12830.3,0
2610090,19:33:33,19:33:33,3845,49,,,,12987.96,0
2610090,19:34:12,19:34:12,4617,50,,,,13337.3,0
2610090,19:34:52,19:34:52,3242,51,,,,13780.03,0
2610090,19:35:16,19:35:16,3243,52,,,,14000.17,0
2610090,19:36:00,19:36:00,10021,53,,1,,14398.38,
2610100,19:06:00,19:06:00,1493,1,,,1,0,
2610100,19:06:31,19:06:31,269,2,,,,230.25,0
2610100,19:07:08,19:07:08,270,3,,,,525.89,0
2610100,19:07:49,19:07:49,271,4,,,,776.51,0
2610100,19:08:30,19:08:30,272,5,,,,1049.26,0
2610100,19:09:03,19:09:03,273,6,,,,1250.86,0
2610100,19:09:34,19:09:34,274,7,,,,1428.65,0
2610100,19:09:55,19:09:55,275,8,,,,1558.53,0
2610100,19:10:23,19:10:23,1622,9,,,,1719.78,0
2610100,19:10:57,19:10:57,1623,10,,,,1970.82,0
2610100,19:12:25,19:12:25,7677,11,,,,2620.05,0
2610100,19:12:50,19:12:50,1635,12,,,,2801.17,0
2610100,19:13:06,19:13:06,1636,13,,,,2929.18,0
2610100,19:13:43,19:13:43,1637,14,,,,3181.92,0
2610100,19:14:11,19:14:11,1638,15,,,,3380.21,0
2610100,19:14:50,19:14:50,1639,16,,,,3597.07,0
2610100,19:15:27,19:15:27,1640,17,,,,3792.67,0
2610100,19:18:00,19:18:00,1514,18,,,,4177.3,
2610100,19:18:24,19:18:24,1515,19,,,,4490.03,0
2610100,19:18:42,19:18:42,9461,20,,,,4702.71,0
2610100,19:18:52,19:18:52,1641,21,,,,4814.16,0
2610100,19:19:30,19:19:30,1642,22,,,,5253.05,0
2610100,19:19:57,19:19:57,1643,23,,,,5494.74,0
2610100,19:20:14,19:20:14,1644,24,,,,5717.84,0
2610100,19:21:00,19:21:00,1645,25,,,,6284.35,
2610100,19:21:53,19:21:53,1646,26,,,,6682.26,0
2610100,19:22:28,19:22:28,1647,27,,,,6975.08,0
2610100,19:22:56,19:22:56,1648,28,,,,7166.14,0
2610100,19:23:42,19:23:42,1649,29,,,,7563.45,0
2610100,19:24:17,19:24:17,1650,30,,,,7883.15,0
2610100,19:25:05,19:25:05,1651,31,,,,8295.31,0
2610100,19:25:43,19:25:43,1652,32,,,,8629.89,0
2610100,19:26:00,19:26:00,1653,33,,,,8796.4,
2610100,19:26:19,19:26:19,1654,34,,,,8980.33,0
2610100,19:26:38,19:26:38,1655,35,,,,9162.28,0
2610100,19:26:55,19:26:55,1656,36,,,,9304.07,0
2610100,19:27:28,19:27:28,1657,37,,,,9554.68,0
2610100,19:27:48,19:27:48,1658,38,,,,9743.47,0
2610100,19:28:20,19:28:20,1659,39,,,,10025.11,0
2610100,19:28:59,19:28:59,1660,40,,,,10425.79,0
2610100,19:29:34,19:29:34,1661,41,,,,10699.03,0
2610100,19:30:00,19:30:00,1662,42,,,,10916.41,0
2610100,19:30:47,19:30:47,1663,43,,,,11419.03,0
2610100,19:31:10,19:31:10,1664,44,,,,11677.59,0
2610100,19:31:49,19:31:49,4613,45,,,,12043.45,0
2610100,19:32:12,19:32:12,10112,46,,,,12271.68,0
2610100,19:32:51,19:32:51,3843,47,,,,12637.24,0
2610100,19:33:12,19:33:12,3844,48,,,,12830.3,0
2610100,19:33:33,19:33:33,3845,49,,,,12987.96,0
2610100,19:34:12,19:34:12,4617,50,,,,13337.3,0
2610100,19:34:52,19:34:52,3242,51,,,,13780.03,0
2610100,19:35:16,19:35:16,3243,52,,,,14000.17,0
2610100,19:36:00,19:36:00,10021,53,,1,,14398.38,
2610110,19:06:00,19:06:00,1493,1,,,1,0,
2610110,19:06:31,19:06:31,269,2,,,,230.25,0
2610110,19:07:08,19:07:08,270,3,,,,525.89,0
2610110,19:07:49,19:07:49,271,4,,,,776.51,0
2610110,19:08:30,19:08:30,272,5,,,,1049.26,0
2610110,19:09:03,19:09:03,273,6,,,,1250.86,0
2610110,19:09:34,19:09:34,274,7,,,,1428.65,0
2610110,19:09:55,19:09:55,275,8,,,,1558.53,0
2610110,19:10:23,19:10:23,1622,9,,,,1719.78,0
2610110,19:10:57,19:10:57,1623,10,,,,1970.82,0
2610110,19:12:25,19:12:25,7677,11,,,,2620.05,0
2610110,19:12:50,19:12:50,1635,12,,,,2801.17,0
2610110,19:13:06,19:13:06,1636,13,,,,2929.18,0
2610110,19:13:43,19:13:43,1637,14,,,,3181.92,0
2610110,19:14:11,19:14:11,1638,15,,,,3380.21,0
2610110,19:14:50,19:14:50,1639,16,,,,3597.07,0
2610110,19:15:27,19:15:27,1640,17,,,,3792.67,0
2610110,19:18:00,19:18:00,1514,18,,,,4177.3,
2610110,19:18:24,19:18:24,1515,19,,,,4490.03,0
2610110,19:18:42,19:18:42,9461,20,,,,4702.71,0
2610110,19:18:52,19:18:52,1641,21,,,,4814.16,0
2610110,19:19:30,19:19:30,1642,22,,,,5253.05,0
2610110,19:19:57,19:19:57,1643,23,,,,5494.74,0
2610110,19:20:14,19:20:14,1644,24,,,,5717.84,0
2610110,19:21:00,19:21:00,1645,25,,,,6284.35,
2610110,19:21:53,19:21:53,1646,26,,,,6682.26,0
2610110,19:22:28,19:22:28,1647,27,,,,6975.08,0
2610110,19:22:56,19:22:56,1648,28,,,,7166.14,0
2610110,19:23:42,19:23:42,1649,29,,,,7563.45,0
2610110,19:24:17,19:24:17,1650,30,,,,7883.15,0
2610110,19:25:05,19:25:05,1651,31,,,,8295.31,0
2610110,19:25:43,19:25:43,1652,32,,,,8629.89,0
2610110,19:26:00,19:26:00,1653,33,,,,8796.4,
2610110,19:26:19,19:26:19,1654,34,,,,8980.33,0
2610110,19:26:38,19:26:38,1655,35,,,,9162.28,0
2610110,19:26:55,19:26:55,1656,36,,,,9304.07,0
2610110,19:27:28,19:27:28,1657,37,,,,9554.68,0
2610110,19:27:48,19:27:48,1658,38,,,,9743.47,0
2610110,19:28:20,19:28:20,1659,39,,,,10025.11,0
2610110,19:28:59,19:28:59,1660,40,,,,10425.79,0
2610110,19:29:34,19:29:34,1661,41,,,,10699.03,0
2610110,19:30:00,19:30:00,1662,42,,,,10916.41,0
2610110,19:30:47,19:30:47,1663,43,,,,11419.03,0
2610110,19:31:10,19:31:10,1664,44,,,,11677.59,0
2610110,19:31:49,19:31:49,4613,45,,,,12043.45,0
2610110,19:32:12,19:32:12,10112,46,,,,12271.68,0
2610110,19:32:51,19:32:51,3843,47,,,,12637.24,0
2610110,19:33:12,19:33:12,3844,48,,,,12830.3,0
2610110,19:33:33,19:33:33,3845,49,,,,12987.96,0
2610110,19:34:12,19:34:12,4617,50,,,,13337.3,0
2610110,19:34:52,19:34:52,3242,51,,,,13780.03,0
2610110,19:35:16,19:35:16,3243,52,,,,14000.17,0
2610110,19:36:00,19:36:00,10021,53,,1,,14398.38,
2610120,19:06:00,19:06:00,1493,1,,,1,0,
2610120,19:06:31,19:06:31,269,2,,,,230.25,0
2610120,19:07:08,19:07:08,270,3,,,,525.89,0
2610120,19:07:49,19:07:49,271,4,,,,776.51,0
2610120,19:08:30,19:08:30,272,5,,,,1049.26,0
2610120,19:09:03,19:09:03,273,6,,,,1250.86,0
2610120,19:09:34,19:09:34,274,7,,,,1428.65,0
2610120,19:09:55,19:09:55,275,8,,,,1558.53,0
2610120,19:10:23,19:10:23,1622,9,,,,1719.78,0
2610120,19:10:57,19:10:57,1623,10,,,,1970.82,0
2610120,19:12:25,19:12:25,7677,11,,,,2620.05,0
2610120,19:12:50,19:12:50,1635,12,,,,2801.17,0
2610120,19:13:06,19:13:06,1636,13,,,,2929.18,0
2610120,19:13:43,19:13:43,1637,14,,,,3181.92,0
2610120,19:14:11,19:14:11,1638,15,,,,3380.21,0
2610120,19:14:50,19:14:50,1639,16,,,,3597.07,0
2610120,19:15:27,19:15:27,1640,17,,,,3792.67,0
2610120,19:18:00,19:18:00,1514,18,,,,4177.3,
2610120,19:18:24,19:18:24,1515,19,,,,4490.03,0
2610120,19:18:42,19:18:42,9461,20,,,,4702.71,0
2610120,19:18:52,19:18:52,1641,21,,,,4814.16,0
2610120,19:19:30,19:19:30,1642,22,,,,5253.05,0
2610120,19:19:57,19:19:57,1643,23,,,,5494.74,0
2610120,19:20:14,19:20:14,1644,24,,,,5717.84,0
2610120,19:21:00,19:21:00,1645,25,,,,6284.35,
2610120,19:21:53,19:21:53,1646,26,,,,6682.26,0
2610120,19:22:28,19:22:28,1647,27,,,,6975.08,0
2610120,19:22:56,19:22:56,1648,28,,,,7166.14,0
2610120,19:23:42,19:23:42,1649,29,,,,7563.45,0
2610120,19:24:17,19:24:17,1650,30,,,,7883.15,0
2610120,19:25:05,19:25:05,1651,31,,,,8295.31,0
2610120,19:25:43,19:25:43,1652,32,,,,8629.89,0
2610120,19:26:00,19:26:00,1653,33,,,,8796.4,
2610120,19:26:19,19:26:19,1654,34,,,,8980.33,0
2610120,19:26:38,19:26:38,1655,35,,,,9162.28,0
2610120,19:26:55,19:26:55,1656,36,,,,9304.07,0
2610120,19:27:28,19:27:28,1657,37,,,,9554.68,0
2610120,19:27:48,19:27:48,1658,38,,,,9743.47,0
2610120,19:28:20,19:28:20,1659,39,,,,10025.11,0
2610120,19:28:59,19:28:59,1660,40,,,,10425.79,0
2610120,19:29:34,19:29:34,1661,41,,,,10699.03,0
2610120,19:30:00,19:30:00,1662,42,,,,10916.41,0
2610120,19:30:47,19:30:47,1663,43,,,,11419.03,0
2610120,19:31:10,19:31:10,1664,44,,,,11677.59,0
2610120,19:31:49,19:31:49,4613,45,,,,12043.45,0
2610120,19:32:12,19:32:12,10112,46,,,,12271.68,0
2610120,19:32:51,19:32:51,3843,47,,,,12637.24,0
2610120,19:33:12,19:33:12,3844,48,,,,12830.3,0
2610120,19:33:33,19:33:33,3845,49,,,,12987.96,0
2610120,19:34:12,19:34:12,4617,50,,,,13337.3,0
2610120,19:34:52,19:34:52,3242,51,,,,13780.03,0
2610120,19:35:16,19:35:16,3243,52,,,,14000.17,0
2610120,19:36:00,19:36:00,10021,53,,1,,14398.38,
2610130,19:06:00,19:06:00,1493,1,,,1,0,
2610130,19:06:31,19:06:31,269,2,,,,230.25,0
2610130,19:07:08,19:07:08,270,3,,,,525.89,0
2610130,19:07:49,19:07:49,271,4,,,,776.51,0
2610130,19:08:30,19:08:30,272,5,,,,1049.26,0
2610130,19:09:03,19:09:03,273,6,,,,1250.86,0
2610130,19:09:34,19:09:34,274,7,,,,1428.65,0
2610130,19:09:55,19:09:55,275,8,,,,1558.53,0
2610130,19:10:23,19:10:23,1622,9,,,,1719.78,0
2610130,19:10:57,19:10:57,1623,10,,,,1970.82,0
2610130,19:12:25,19:12:25,7677,11,,,,2620.05,0
2610130,19:12:50,19:12:50,1635,12,,,,2801.17,0
2610130,19:13:06,19:13:06,1636,13,,,,2929.18,0
2610130,19:13:43,19:13:43,1637,14,,,,3181.92,0
2610130,19:14:11,19:14:11,1638,15,,,,3380.21,0
2610130,19:14:50,19:14:50,1639,16,,,,3597.07,0
2610130,19:15:27,19:15:27,1640,17,,,,3792.67,0
2610130,19:18:00,19:18:00,1514,18,,,,4177.3,
2610130,19:18:24,19:18:24,1515,19,,,,4490.03,0
2610130,19:18:42,19:18:42,9461,20,,,,4702.71,0
2610130,19:18:52,19:18:52,1641,21,,,,4814.16,0
2610130,19:19:30,19:19:30,1642,22,,,,5253.05,0
2610130,19:19:57,19:19:57,1643,23,,,,5494.74,0
2610130,19:20:14,19:20:14,1644,24,,,,5717.84,0
2610130,19:21:00,19:21:00,1645,25,,,,6284.35,
2610130,19:21:53,19:21:53,1646,26,,,,6682.26,0
2610130,19:22:28,19:22:28,1647,27,,,,6975.08,0
2610130,19:22:56,19:22:56,1648,28,,,,7166.14,0
2610130,19:23:42,19:23:42,1649,29,,,,7563.45,0
2610130,19:24:17,19:24:17,1650,30,,,,7883.15,0
2610130,19:25:05,19:25:05,1651,31,,,,8295.31,0
2610130,19:25:43,19:25:43,1652,32,,,,8629.89,0
2610130,19:26:00,19:26:00,1653,33,,,,8796.4,
2610130,19:26:19,19:26:19,1654,34,,,,8980.33,0
2610130,19:26:38,19:26:38,1655,35,,,,9162.28,0
2610130,19:26:55,19:26:55,1656,36,,,,9304.07,0
2610130,19:27:28,19:27:28,1657,37,,,,9554.68,0
2610130,19:27:48,19:27:48,1658,38,,,,9743.47,0
2610130,19:28:20,19:28:20,1659,39,,,,10025.11,0
2610130,19:28:59,19:28:59,1660,40,,,,10425.79,0
2610130,19:29:34,19:29:34,1661,41,,,,10699.03,0
2610130,19:30:00,19:30:00,1662,42,,,,10916.41,0
2610130,19:30:47,19:30:47,1663,43,,,,11419.03,0
2610130,19:31:10,19:31:10,1664,44,,,,11677.59,0
2610130,19:31:49,19:31:49,4613,45,,,,12043.45,0
2610130,19:32:12,19:32:12,10112,46,,,,12271.68,0
2610130,19:32:51,19:32:51,3843,47,,,,12637.24,0
2610130,19:33:12,19:33:12,3844,48,,,,12830.3,0
2610130,19:33:33,19:33:33,3845,49,,,,12987.96,0
2610130,19:34:12,19:34:12,4617,50,,,,13337.3,0
2610130,19:34:52,19:34:52,3242,51,,,,13780.03,0
2610130,19:35:16,19:35:16,3243,52,,,,14000.17,0
2610130,19:36:00,19:36:00,10021,53,,1,,14398.38,
2654020,12:36:00,12:36:00,1493,1,,,1,0,
2654020,12:36:31,12:36:31,269,2,,,,230.25,0
2654020,12:37:08,12:37:08,270,3,,,,525.89,0
2654020,12:37:49,12:37:49,271,4,,,,776.51,0
2654020,12:38:30,12:38:30,272,5,,,,1049.26,0
2654020,12:39:03,12:39:03,273,6,,,,1250.86,0
2654020,12:39:34,12:39:34,274,7,,,,1428.65,0
2654020,12:39:55,12:39:55,275,8,,,,1558.53,0
2654020,12:40:23,12:40:23,1622,9,,,,1719.78,0
2654020,12:40:57,12:40:57,1623,10,,,,1970.82,0
2654020,12:42:25,12:42:25,7677,11,,,,2620.05,0
2654020,12:42:50,12:42:50,1635,12,,,,2801.17,0
2654020,12:43:06,12:43:06,1636,13,,,,2929.18,0
2654020,12:43:43,12:43:43,1637,14,,,,3181.92,0
2654020,12:44:11,12:44:11,1638,15,,,,3380.21,0
2654020,12:44:50,12:44:50,1639,16,,,,3597.07,0
2654020,12:45:27,12:45:27,1640,17,,,,3792.67,0
2654020,12:48:00,12:48:00,1514,18,,,,4177.3,
2654020,12:48:40,12:48:40,1515,19,,,,4490.03,0
2654020,12:49:10,12:49:10,9461,20,,,,4702.71,0
2654020,12:49:27,12:49:27,1641,21,,,,4814.16,0
2654020,12:50:30,12:50:30,1642,22,,,,5253.05,0
2654020,12:51:15,12:51:15,1643,23,,,,5494.74,0
2654020,12:51:43,12:51:43,1644,24,,,,5717.84,0
2654020,12:53:00,12:53:00,1645,25,,,,6284.35,
2654020,12:53:53,12:53:53,1646,26,,,,6682.26,0
2654020,12:54:28,12:54:28,1647,27,,,,6975.08,0
2654020,12:54:56,12:54:56,1648,28,,,,7166.14,0
2654020,12:55:42,12:55:42,1649,29,,,,7563.45,0
2654020,12:56:17,12:56:17,1650,30,,,,7883.15,0
2654020,12:57:05,12:57:05,1651,31,,,,8295.31,0
2654020,12:57:43,12:57:43,1652,32,,,,8629.89,0
2654020,12:58:00,12:58:00,1653,33,,,,8796.4,
2654020,12:58:19,12:58:19,1654,34,,,,8980.33,0
2654020,12:58:38,12:58:38,1655,35,,,,9162.28,0
2654020,12:58:55,12:58:55,1656,36,,,,9304.07,0
2654020,12:59:28,12:59:28,1657,37,,,,9554.68,0
2654020,12:59:48,12:59:48,1658,38,,,,9743.47,0
2654020,13:00:20,13:00:20,1659,39,,,,10025.11,0
2654020,13:00:59,13:00:59,1660,40,,,,10425.79,0
2654020,13:01:34,13:01:34,1661,41,,,,10699.03,0
2654020,13:02:00,13:02:00,1662,42,,,,10916.41,0
2654020,13:02:47,13:02:47,1663,43,,,,11419.03,0
2654020,13:03:10,13:03:10,1664,44,,,,11677.59,0
2654020,13:03:49,13:03:49,4613,45,,,,12043.45,0
2654020,13:04:12,13:04:12,10112,46,,,,12271.68,0
2654020,13:04:51,13:04:51,3843,47,,,,12637.24,0
2654020,13:05:12,13:05:12,3844,48,,,,12830.3,0
2654020,13:05:33,13:05:33,3845,49,,,,12987.96,0
2654020,13:06:12,13:06:12,4617,50,,,,13337.3,0
2654020,13:06:52,13:06:52,3242,51,,,,13780.03,0
2654020,13:07:16,13:07:16,3243,52,,,,14000.17,0
2654020,13:08:00,13:08:00,10021,53,,1,,14398.38,
2654030,12:36:00,12:36:00,1493,1,,,1,0,
2654030,12:36:31,12:36:31,269,2,,,,230.25,0
2654030,12:37:08,12:37:08,270,3,,,,525.89,0
2654030,12:37:49,12:37:49,271,4,,,,776.51,0
2654030,12:38:30,12:38:30,272,5,,,,1049.26,0
2654030,12:39:03,12:39:03,273,6,,,,1250.86,0
2654030,12:39:34,12:39:34,274,7,,,,1428.65,0
2654030,12:39:55,12:39:55,275,8,,,,1558.53,0
2654030,12:40:23,12:40:23,1622,9,,,,1719.78,0
2654030,12:40:57,12:40:57,1623,10,,,,1970.82,0
2654030,12:42:25,12:42:25,7677,11,,,,2620.05,0
2654030,12:42:50,12:42:50,1635,12,,,,2801.17,0
2654030,12:43:06,12:43:06,1636,13,,,,2929.18,0
2654030,12:43:43,12:43:43,1637,14,,,,3181.92,0
2654030,12:44:11,12:44:11,1638,15,,,,3380.21,0
2654030,12:44:50,12:44:50,1639,16,,,,3597.07,0
2654030,12:45:27,12:45:27,1640,17,,,,3792.67,0
2654030,12:48:00,12:48:00,1514,18,,,,4177.3,
2654030,12:48:40,12:48:40,1515,19,,,,4490.03,0
2654030,12:49:10,12:49:10,9461,20,,,,4702.71,0
2654030,12:49:27,12:49:27,1641,21,,,,4814.16,0
2654030,12:50:30,12:50:30,1642,22,,,,5253.05,0
2654030,12:51:15,12:51:15,1643,23,,,,5494.74,0
2654030,12:51:43,12:51:43,1644,24,,,,5717.84,0
2654030,12:53:00,12:53:00,1645,25,,,,6284.35,
2654030,12:53:53,12:53:53,1646,26,,,,6682.26,0
2654030,12:54:28,12:54:28,1647,27,,,,6975.08,0
2654030,12:54:56,12:54:56,1648,28,,,,7166.14,0
2654030,12:55:42,12:55:42,1649,29,,,,7563.45,0
2654030,12:56:17,12:56:17,1650,30,,,,7883.15,0
2654030,12:57:05,12:57:05,1651,31,,,,8295.31,0
2654030,12:57:43,12:57:43,1652,32,,,,8629.89,0
2654030,12:58:00,12:58:00,1653,33,,,,8796.4,
2654030,12:58:19,12:58:19,1654,34,,,,8980.33,0
2654030,12:58:38,12:58:38,1655,35,,,,9162.28,0
2654030,12:58:55,12:58:55,1656,36,,,,9304.07,0
2654030,12:59:28,12:59:28,1657,37,,,,9554.68,0
2654030,12:59:48,12:59:48,1658,38,,,,9743.47,0
2654030,13:00:20,13:00:20,1659,39,,,,10025.11,0
2654030,13:00:59,13:00:59,1660,40,,,,10425.79,0
2654030,13:01:34,13:01:34,1661,41,,,,10699.03,0
2654030,13:02:00,13:02:00,1662,42,,,,10916.41,0
2654030,13:02:47,13:02:47,1663,43,,,,11419.03,0
2654030,13:03:10,13:03:10,1664,44,,,,11677.59,0
2654030,13:03:49,13:03:49,4613,45,,,,12043.45,0
2654030,13:04:12,13:04:12,10112,46,,,,12271.68,0
2654030,13:04:51,13:04:51,3843,47,,,,12637.24,0
2654030,13:05:12,13:05:12,3844,48,,,,12830.3,0
2654030,13:05:33,13:05:33,3845,49,,,,12987.96,0
2654030,13:06:12,13:06:12,4617,50,,,,13337.3,0
2654030,13:06:52,13:06:52,3242,51,,,,13780.03,0
2654030,13:07:16,13:07:16,3243,52,,,,14000.17,0
2654030,13:08:00,13:08:00,10021,53,,1,,14398.38,
2654040,12:36:00,12:36:00,1493,1,,,1,0,
2654040,12:36:31,12:36:31,269,2,,,,230.25,0
2654040,12:37:08,12:37:08,270,3,,,,525.89,0
2654040,12:37:49,12:37:49,271,4,,,,776.51,0
2654040,12:38:30,12:38:30,272,5,,,,1049.26,0
2654040,12:39:03,12:39:03,273,6,,,,1250.86,0
2654040,12:39:34,12:39:34,274,7,,,,1428.65,0
2654040,12:39:55,12:39:55,275,8,,,,1558.53,0
2654040,12:40:23,12:40:23,1622,9,,,,1719.78,0
2654040,12:40:57,12:40:57,1623,10,,,,1970.82,0
2654040,12:42:25,12:42:25,7677,11,,,,2620.05,0
2654040,12:42:50,12:42:50,1635,12,,,,2801.17,0
2654040,12:43:06,12:43:06,1636,13,,,,2929.18,0
2654040,12:43:43,12:43:43,1637,14,,,,3181.92,0
2654040,12:44:11,12:44:11,1638,15,,,,3380.21,0
2654040,12:44:50,12:44:50,1639,16,,,,3597.07,0
2654040,12:45:27,12:45:27,1640,17,,,,3792.67,0
2654040,12:48:00,12:48:00,1514,18,,,,4177.3,
2654040,12:48:40,12:48:40,1515,19,,,,4490.03,0
2654040,12:49:10,12:49:10,9461,20,,,,4702.71,0
2654040,12:49:27,12:49:27,1641,21,,,,4814.16,0
2654040,12:50:30,12:50:30,1642,22,,,,5253.05,0
2654040,12:51:15,12:51:15,1643,23,,,,5494.74,0
2654040,12:51:43,12:51:43,1644,24,,,,5717.84,0
2654040,12:53:00,12:53:00,1645,25,,,,6284.35,
2654040,12:53:53,12:53:53,1646,26,,,,6682.26,0
2654040,12:54:28,12:54:28,1647,27,,,,6975.08,0
2654040,12:54:56,12:54:56,1648,28,,,,7166.14,0
2654040,12:55:42,12:55:42,1649,29,,,,7563.45,0
2654040,12:56:17,12:56:17,1650,30,,,,7883.15,0
2654040,12:57:05,12:57:05,1651,31,,,,8295.31,0
2654040,12:57:43,12:57:43,1652,32,,,,8629.89,0
2654040,12:58:00,12:58:00,1653,33,,,,8796.4,
2654040,12:58:19,12:58:19,1654,34,,,,8980.33,0
2654040,12:58:38,12:58:38,1655,35,,,,9162.28,0
2654040,12:58:55,12:58:55,1656,36,,,,9304.07,0
2654040,12:59:28,12:59:28,1657,37,,,,9554.68,0
2654040,12:59:48,12:59:48,1658,38,,,,9743.47,0
2654040,13:00:20,13:00:20,1659,39,,,,10025.11,0
2654040,13:00:59,13:00:59,1660,40,,,,10425.79,0
2654040,13:01:34,13:01:34,1661,41,,,,10699.03,0
2654040,13:02:00,13:02:00,1662,42,,,,10916.41,0
2654040,13:02:47,13:02:47,1663,43,,,,11419.03,0
2654040,13:03:10,13:03:10,1664,44,,,,11677.59,0
2654040,13:03:49,13:03:49,4613,45,,,,12043.45,0
2654040,13:04:12,13:04:12,10112,46,,,,12271.68,0
2654040,13:04:51,13:04:51,3843,47,,,,12637.24,0
2654040,13:05:12,13:05:12,3844,48,,,,12830.3,0
2654040,13:05:33,13:05:33,3845,49,,,,12987.96,0
2654040,13:06:12,13:06:12,4617,50,,,,13337.3,0
2654040,13:06:52,13:06:52,3242,51,,,,13780.03,0
2654040,13:07:16,13:07:16,3243,52,,,,14000.17,0
2654040,13:08:00,13:08:00,10021,53,,1,,14398.38,
2654050,12:36:00,12:36:00,1493,1,,,1,0,
2654050,12:36:31,12:36:31,269,2,,,,230.25,0
2654050,12:37:08,12:37:08,270,3,,,,525.89,0
2654050,12:37:49,12:37:49,271,4,,,,776.51,0
2654050,12:38:30,12:38:30,272,5,,,,1049.26,0
2654050,12:39:03,12:39:03,273,6,,,,1250.86,0
2654050,12:39:34,12:39:34,274,7,,,,1428.65,0
2654050,12:39:55,12:39:55,275,8,,,,1558.53,0
2654050,12:40:23,12:40:23,1622,9,,,,1719.78,0
2654050,12:40:57,12:40:57,1623,10,,,,1970.82,0
2654050,12:42:25,12:42:25,7677,11,,,,2620.05,0
2654050,12:42:50,12:42:50,1635,12,,,,2801.17,0
2654050,12:43:06,12:43:06,1636,13,,,,2929.18,0
2654050,12:43:43,12:43:43,1637,14,,,,3181.92,0
2654050,12:44:11,12:44:11,1638,15,,,,3380.21,0
2654050,12:44:50,12:44:50,1639,16,,,,3597.07,0
2654050,12:45:27,12:45:27,1640,17,,,,3792.67,0
2654050,12:48:00,12:48:00,1514,18,,,,4177.3,
2654050,12:48:40,12:48:40,1515,19,,,,4490.03,0
2654050,12:49:10,12:49:10,9461,20,,,,4702.71,0
2654050,12:49:27,12:49:27,1641,21,,,,4814.16,0
2654050,12:50:30,12:50:30,1642,22,,,,5253.05,0
2654050,12:51:15,12:51:15,1643,23,,,,5494.74,0
2654050,12:51:43,12:51:43,1644,24,,,,5717.84,0
2654050,12:53:00,12:53:00,1645,25,,,,6284.35,
2654050,12:53:53,12:53:53,1646,26,,,,6682.26,0
2654050,12:54:28,12:54:28,1647,27,,,,6975.08,0
2654050,12:54:56,12:54:56,1648,28,,,,7166.14,0
2654050,12:55:42,12:55:42,1649,29,,,,7563.45,0
2654050,12:56:17,12:56:17,1650,30,,,,7883.15,0
2654050,12:57:05,12:57:05,1651,31,,,,8295.31,0
2654050,12:57:43,12:57:43,1652,32,,,,8629.89,0
2654050,12:58:00,12:58:00,1653,33,,,,8796.4,
2654050,12:58:19,12:58:19,1654,34,,,,8980.33,0
2654050,12:58:38,12:58:38,1655,35,,,,9162.28,0
2654050,12:58:55,12:58:55,1656,36,,,,9304.07,0
2654050,12:59:28,12:59:28,1657,37,,,,9554.68,0
2654050,12:59:48,12:59:48,1658,38,,,,9743.47,0
2654050,13:00:20,13:00:20,1659,39,,,,10025.11,0
2654050,13:00:59,13:00:59,1660,40,,,,10425.79,0
2654050,13:01:34,13:01:34,1661,41,,,,10699.03,0
2654050,13:02:00,13:02:00,1662,42,,,,10916.41,0
2654050,13:02:47,13:02:47,1663,43,,,,11419.03,0
2654050,13:03:10,13:03:10,1664,44,,,,11677.59,0
2654050,13:03:49,13:03:49,4613,45,,,,12043.45,0
2654050,13:04:12,13:04:12,10112,46,,,,12271.68,0
2654050,13:04:51,13:04:51,3843,47,,,,12637.24,0
2654050,13:05:12,13:05:12,3844,48,,,,12830.3,0
2654050,13:05:33,13:05:33,3845,49,,,,12987.96,0
2654050,13:06:12,13:06:12,4617,50,,,,13337.3,0
2654050,13:06:52,13:06:52,3242,51,,,,13780.03,0
2654050,13:07:16,13:07:16,3243,52,,,,14000.17,0
2654050,13:08:00,13:08:00,10021,53,,1,,14398.38,
2654060,12:36:00,12:36:00,1493,1,,,1,0,
2654060,12:36:31,12:36:31,269,2,,,,230.25,0
2654060,12:37:08,12:37:08,270,3,,,,525.89,0
2654060,12:37:49,12:37:49,271,4,,,,776.51,0
2654060,12:38:30,12:38:30,272,5,,,,1049.26,0
2654060,12:39:03,12:39:03,273,6,,,,1250.86,0
2654060,12:39:34,12:39:34,274,7,,,,1428.65,0
2654060,12:39:55,12:39:55,275,8,,,,1558.53,0
2654060,12:40:23,12:40:23,1622,9,,,,1719.78,0
2654060,12:40:57,12:40:57,1623,10,,,,1970.82,0
2654060,12:42:25,12:42:25,7677,11,,,,2620.05,0
2654060,12:42:50,12:42:50,1635,12,,,,2801.17,0
2654060,12:43:06,12:43:06,1636,13,,,,2929.18,0
2654060,12:43:43,12:43:43,1637,14,,,,3181.92,0
2654060,12:44:11,12:44:11,1638,15,,,,3380.21,0
2654060,12:44:50,12:44:50,1639,16,,,,3597.07,0
2654060,12:45:27,12:45:27,1640,17,,,,3792.67,0
2654060,12:48:00,12:48:00,1514,18,,,,4177.3,
2654060,12:48:40,12:48:40,1515,19,,,,4490.03,0
2654060,12:49:10,12:49:10,9461,20,,,,4702.71,0
2654060,12:49:27,12:49:27,1641,21,,,,4814.16,0
2654060,12:50:30,12:50:30,1642,22,,,,5253.05,0
2654060,12:51:15,12:51:15,1643,23,,,,5494.74,0
2654060,12:51:43,12:51:43,1644,24,,,,5717.84,0
2654060,12:53:00,12:53:00,1645,25,,,,6284.35,
2654060,12:53:53,12:53:53,1646,26,,,,6682.26,0
2654060,12:54:28,12:54:28,1647,27,,,,6975.08,0
2654060,12:54:56,12:54:56,1648,28,,,,7166.14,0
2654060,12:55:42,12:55:42,1649,29,,,,7563.45,0
2654060,12:56:17,12:56:17,1650,30,,,,7883.15,0
2654060,12:57:05,12:57:05,1651,31,,,,8295.31,0
2654060,12:57:43,12:57:43,1652,32,,,,8629.89,0
2654060,12:58:00,12:58:00,1653,33,,,,8796.4,
2654060,12:58:19,12:58:19,1654,34,,,,8980.33,0
2654060,12:58:38,12:58:38,1655,35,,,,9162.28,0
2654060,12:58:55,12:58:55,1656,36,,,,9304.07,0
2654060,12:59:28,12:59:28,1657,37,,,,9554.68,0
2654060,12:59:48,12:59:48,1658,38,,,,9743.47,0
2654060,13:00:20,13:00:20,1659,39,,,,10025.11,0
2654060,13:00:59,13:00:59,1660,40,,,,10425.79,0
2654060,13:01:34,13:01:34,1661,41,,,,10699.03,0
2654060,13:02:00,13:02:00,1662,42,,,,10916.41,0
2654060,13:02:47,13:02:47,1663,43,,,,11419.03,0
2654060,13:03:10,13:03:10,1664,44,,,,11677.59,0
2654060,13:03:49,13:03:49,4613,45,,,,12043.45,0
2654060,13:04:12,13:04:12,10112,46,,,,12271.68,0
2654060,13:04:51,13:04:51,3843,47,,,,12637.24,0
2654060,13:05:12,13:05:12,3844,48,,,,12830.3,0
2654060,13:05:33,13:05:33,3845,49,,,,12987.96,0
2654060,13:06:12,13:06:12,4617,50,,,,13337.3,0
2654060,13:06:52,13:06:52,3242,51,,,,13780.03,0
2654060,13:07:16,13:07:16,3243,52,,,,14000.17,0
2654060,13:08:00,13:08:00,10021,53,,1,,14398.38,
2654080,12:36:00,12:36:00,1493,1,,,1,0,
2654080,12:36:31,12:36:31,269,2,,,,230.25,0
2654080,12:37:08,12:37:08,270,3,,,,525.89,0
2654080,12:37:49,12:37:49,271,4,,,,776.51,0
2654080,12:38:30,12:38:30,272,5,,,,1049.26,0
2654080,12:39:03,12:39:03,273,6,,,,1250.86,0
2654080,12:39:34,12:39:34,274,7,,,,1428.65,0
2654080,12:39:55,12:39:55,275,8,,,,1558.53,0
2654080,12:40:23,12:40:23,1622,9,,,,1719.78,0
2654080,12:40:57,12:40:57,1623,10,,,,1970.82,0
2654080,12:42:25,12:42:25,7677,11,,,,2620.05,0
2654080,12:42:50,12:42:50,1635,12,,,,2801.17,0
2654080,12:43:06,12:43:06,1636,13,,,,2929.18,0
2654080,12:43:43,12:43:43,1637,14,,,,3181.92,0
2654080,12:44:11,12:44:11,1638,15,,,,3380.21,0
2654080,12:44:50,12:44:50,1639,16,,,,3597.07,0
2654080,12:45:27,12:45:27,1640,17,,,,3792.67,0
2654080,12:48:00,12:48:00,1514,18,,,,4177.3,
2654080,12:48:40,12:48:40,1515,19,,,,4490.03,0
2654080,12:49:10,12:49:10,9461,20,,,,4702.71,0
2654080,12:49:27,12:49:27,1641,21,,,,4814.16,0
2654080,12:50:30,12:50:30,1642,22,,,,5253.05,0
2654080,12:51:15,12:51:15,1643,23,,,,5494.74,0
2654080,12:51:43,12:51:43,1644,24,,,,5717.84,0
2654080,12:53:00,12:53:00,1645,25,,,,6284.35,
2654080,12:53:53,12:53:53,1646,26,,,,6682.26,0
2654080,12:54:28,12:54:28,1647,27,,,,6975.08,0
2654080,12:54:56,12:54:56,1648,28,,,,7166.14,0
2654080,12:55:42,12:55:42,1649,29,,,,7563.45,0
2654080,12:56:17,12:56:17,1650,30,,,,7883.15,0
2654080,12:57:05,12:57:05,1651,31,,,,8295.31,0
2654080,12:57:43,12:57:43,1652,32,,,,8629.89,0
2654080,12:58:00,12:58:00,1653,33,,,,8796.4,
2654080,12:58:19,12:58:19,1654,34,,,,8980.33,0
2654080,12:58:38,12:58:38,1655,35,,,,9162.28,0
2654080,12:58:55,12:58:55,1656,36,,,,9304.07,0
2654080,12:59:28,12:59:28,1657,37,,,,9554.68,0
2654080,12:59:48,12:59:48,1658,38,,,,9743.47,0
2654080,13:00:20,13:00:20,1659,39,,,,10025.11,0
2654080,13:00:59,13:00:59,1660,40,,,,10425.79,0
2654080,13:01:34,13:01:34,1661,41,,,,10699.03,0
2654080,13:02:00,13:02:00,1662,42,,,,10916.41,0
2654080,13:02:47,13:02:47,1663,43,,,,11419.03,0
2654080,13:03:10,13:03:10,1664,44,,,,11677.59,0
2654080,13:03:49,13:03:49,4613,45,,,,12043.45,0
2654080,13:04:12,13:04:12,10112,46,,,,12271.68,0
2654080,13:04:51,13:04:51,3843,47,,,,12637.24,0
2654080,13:05:12,13:05:12,3844,48,,,,12830.3,0
2654080,13:05:33,13:05:33,3845,49,,,,12987.96,0
2654080,13:06:12,13:06:12,4617,50,,,,13337.3,0
2654080,13:06:52,13:06:52,3242,51,,,,13780.03,0
2654080,13:07:16,13:07:16,3243,52,,,,14000.17,0
2654080,13:08:00,13:08:00,10021,53,,1,,14398.38,
3078020,07:36:00,07:36:00,1493,1,,,1,0,
3078020,07:36:31,07:36:31,269,2,,,,230.25,0
3078020,07:37:08,07:37:08,270,3,,,,525.89,0
3078020,07:37:49,07:37:49,271,4,,,,776.51,0
3078020,07:38:30,07:38:30,272,5,,,,1049.26,0
3078020,07:39:03,07:39:03,273,6,,,,1250.86,0
3078020,07:39:34,07:39:34,274,7,,,,1428.65,0
3078020,07:39:55,07:39:55,275,8,,,,1558.53,0
3078020,07:40:23,07:40:23,1622,9,,,,1719.78,0
3078020,07:40:57,07:40:57,1623,10,,,,1970.82,0
3078020,07:42:25,07:42:25,7677,11,,,,2620.05,0
3078020,07:42:50,07:42:50,1635,12,,,,2801.17,0
3078020,07:43:06,07:43:06,1636,13,,,,2929.18,0
3078020,07:43:43,07:43:43,1637,14,,,,3181.92,0
3078020,07:44:11,07:44:11,1638,15,,,,3380.21,0
3078020,07:44:50,07:44:50,1639,16,,,,3597.07,0
3078020,07:45:27,07:45:27,1640,17,,,,3792.67,0
3078020,07:48:00,07:48:00,1514,18,,,,4177.3,
3078020,07:48:40,07:48:40,1515,19,,,,4490.03,0
3078020,07:49:10,07:49:10,9461,20,,,,4702.71,0
3078020,07:49:27,07:49:27,1641,21,,,,4814.16,0
3078020,07:50:30,07:50:30,1642,22,,,,5253.05,0
3078020,07:51:15,07:51:15,1643,23,,,,5494.74,0
3078020,07:51:43,07:51:43,1644,24,,,,5717.84,0
3078020,07:53:00,07:53:00,1645,25,,,,6284.35,
3078020,07:54:04,07:54:04,1646,26,,,,6682.26,0
3078020,07:54:46,07:54:46,1647,27,,,,6975.08,0
3078020,07:55:20,07:55:20,1648,28,,,,7166.14,0
3078020,07:56:15,07:56:15,1649,29,,,,7563.45,0
3078020,07:56:56,07:56:56,1650,30,,,,7883.15,0
3078020,07:57:54,07:57:54,1651,31,,,,8295.31,0
3078020,07:58:40,07:58:40,1652,32,,,,8629.89,0
3078020,07:59:00,07:59:00,1653,33,,,,8796.4,
3078020,07:59:21,07:59:21,1654,34,,,,8980.33,0
3078020,07:59:42,07:59:42,1655,35,,,,9162.28,0
3078020,08:00:00,08:00:00,1656,36,,,,9304.07,0
3078020,08:00:37,08:00:37,1657,37,,,,9554.68,0
3078020,08:00:59,08:00:59,1658,38,,,,9743.47,0
3078020,08:01:34,08:01:34,1659,39,,,,10025.11,0
3078020,08:02:17,08:02:17,1660,40,,,,10425.79,0
3078020,08:02:55,08:02:55,1661,41,,,,10699.03,0
3078020,08:03:24,08:03:24,1662,42,,,,10916.41,0
3078020,08:04:16,08:04:16,1663,43,,,,11419.03,0
3078020,08:04:41,08:04:41,1664,44,,,,11677.59,0
3078020,08:05:24,08:05:24,4613,45,,,,12043.45,0
3078020,08:05:50,08:05:50,10112,46,,,,12271.68,0
3078020,08:06:32,08:06:32,3843,47,,,,12637.24,0
3078020,08:06:56,08:06:56,3844,48,,,,12830.3,0
3078020,08:07:18,08:07:18,3845,49,,,,12987.96,0
3078020,08:08:02,08:08:02,4617,50,,,,13337.3,0
3078020,08:08:45,08:08:45,3242,51,,,,13780.03,0
3078020,08:09:12,08:09:12,3243,52,,,,14000.17,0
3078020,08:10:00,08:10:00,10021,53,,1,,14398.38,
3078030,07:36:00,07:36:00,1493,1,,,1,0,
3078030,07:36:31,07:36:31,269,2,,,,230.25,0
3078030,07:37:08,07:37:08,270,3,,,,525.89,0
3078030,07:37:49,07:37:49,271,4,,,,776.51,0
3078030,07:38:30,07:38:30,272,5,,,,1049.26,0
3078030,07:39:03,07:39:03,273,6,,,,1250.86,0
3078030,07:39:34,07:39:34,274,7,,,,1428.65,0
3078030,07:39:55,07:39:55,275,8,,,,1558.53,0
3078030,07:40:23,07:40:23,1622,9,,,,1719.78,0
3078030,07:40:57,07:40:57,1623,10,,,,1970.82,0
3078030,07:42:25,07:42:25,7677,11,,,,2620.05,0
3078030,07:42:50,07:42:50,1635,12,,,,2801.17,0
3078030,07:43:06,07:43:06,1636,13,,,,2929.18,0
3078030,07:43:43,07:43:43,1637,14,,,,3181.92,0
3078030,07:44:11,07:44:11,1638,15,,,,3380.21,0
3078030,07:44:50,07:44:50,1639,16,,,,3597.07,0
3078030,07:45:27,07:45:27,1640,17,,,,3792.67,0
3078030,07:48:00,07:48:00,1514,18,,,,4177.3,
3078030,07:48:40,07:48:40,1515,19,,,,4490.03,0
3078030,07:49:10,07:49:10,9461,20,,,,4702.71,0
3078030,07:49:27,07:49:27,1641,21,,,,4814.16,0
3078030,07:50:30,07:50:30,1642,22,,,,5253.05,0
3078030,07:51:15,07:51:15,1643,23,,,,5494.74,0
3078030,07:51:43,07:51:43,1644,24,,,,5717.84,0
3078030,07:53:00,07:53:00,1645,25,,,,6284.35,
3078030,07:54:04,07:54:04,1646,26,,,,6682.26,0
3078030,07:54:46,07:54:46,1647,27,,,,6975.08,0
3078030,07:55:20,07:55:20,1648,28,,,,7166.14,0
3078030,07:56:15,07:56:15,1649,29,,,,7563.45,0
3078030,07:56:56,07:56:56,1650,30,,,,7883.15,0
3078030,07:57:54,07:57:54,1651,31,,,,8295.31,0
3078030,07:58:40,07:58:40,1652,32,,,,8629.89,0
3078030,07:59:00,07:59:00,1653,33,,,,8796.4,
3078030,07:59:21,07:59:21,1654,34,,,,8980.33,0
3078030,07:59:42,07:59:42,1655,35,,,,9162.28,0
3078030,08:00:00,08:00:00,1656,36,,,,9304.07,0
3078030,08:00:37,08:00:37,1657,37,,,,9554.68,0
3078030,08:00:59,08:00:59,1658,38,,,,9743.47,0
3078030,08:01:34,08:01:34,1659,39,,,,10025.11,0
3078030,08:02:17,08:02:17,1660,40,,,,10425.79,0
3078030,08:02:55,08:02:55,1661,41,,,,10699.03,0
3078030,08:03:24,08:03:24,1662,42,,,,10916.41,0
3078030,08:04:16,08:04:16,1663,43,,,,11419.03,0
3078030,08:04:41,08:04:41,1664,44,,,,11677.59,0
3078030,08:05:24,08:05:24,4613,45,,,,12043.45,0
3078030,08:05:50,08:05:50,10112,46,,,,12271.68,0
3078030,08:06:32,08:06:32,3843,47,,,,12637.24,0
3078030,08:06:56,08:06:56,3844,48,,,,12830.3,0
3078030,08:07:18,08:07:18,3845,49,,,,12987.96,0
3078030,08:08:02,08:08:02,4617,50,,,,13337.3,0
3078030,08:08:45,08:08:45,3242,51,,,,13780.03,0
3078030,08:09:12,08:09:12,3243,52,,,,14000.17,0
3078030,08:10:00,08:10:00,10021,53,,1,,14398.38,
3078040,07:36:00,07:36:00,1493,1,,,1,0,
3078040,07:36:31,07:36:31,269,2,,,,230.25,0
3078040,07:37:08,07:37:08,270,3,,,,525.89,0
3078040,07:37:49,07:37:49,271,4,,,,776.51,0
3078040,07:38:30,07:38:30,272,5,,,,1049.26,0
3078040,07:39:03,07:39:03,273,6,,,,1250.86,0
3078040,07:39:34,07:39:34,274,7,,,,1428.65,0
3078040,07:39:55,07:39:55,275,8,,,,1558.53,0
3078040,07:40:23,07:40:23,1622,9,,,,1719.78,0
3078040,07:40:57,07:40:57,1623,10,,,,1970.82,0
3078040,07:42:25,07:42:25,7677,11,,,,2620.05,0
3078040,07:42:50,07:42:50,1635,12,,,,2801.17,0
3078040,07:43:06,07:43:06,1636,13,,,,2929.18,0
3078040,07:43:43,07:43:43,1637,14,,,,3181.92,0
3078040,07:44:11,07:44:11,1638,15,,,,3380.21,0
3078040,07:44:50,07:44:50,1639,16,,,,3597.07,0
3078040,07:45:27,07:45:27,1640,17,,,,3792.67,0
3078040,07:48:00,07:48:00,1514,18,,,,4177.3,
3078040,07:48:40,07:48:40,1515,19,,,,4490.03,0
3078040,07:49:10,07:49:10,9461,20,,,,4702.71,0
3078040,07:49:27,07:49:27,1641,21,,,,4814.16,0
3078040,07:50:30,07:50:30,1642,22,,,,5253.05,0
3078040,07:51:15,07:51:15,1643,23,,,,5494.74,0
3078040,07:51:43,07:51:43,1644,24,,,,5717.84,0
3078040,07:53:00,07:53:00,1645,25,,,,6284.35,
3078040,07:54:04,07:54:04,1646,26,,,,6682.26,0
3078040,07:54:46,07:54:46,1647,27,,,,6975.08,0
3078040,07:55:20,07:55:20,1648,28,,,,7166.14,0
3078040,07:56:15,07:56:15,1649,29,,,,7563.45,0
3078040,07:56:56,07:56:56,1650,30,,,,7883.15,0
3078040,07:57:54,07:57:54,1651,31,,,,8295.31,0
3078040,07:58:40,07:58:40,1652,32,,,,8629.89,0
3078040,07:59:00,07:59:00,1653,33,,,,8796.4,
3078040,07:59:21,07:59:21,1654,34,,,,8980.33,0
3078040,07:59:42,07:59:42,1655,35,,,,9162.28,0
3078040,08:00:00,08:00:00,1656,36,,,,9304.07,0
3078040,08:00:37,08:00:37,1657,37,,,,9554.68,0
3078040,08:00:59,08:00:59,1658,38,,,,9743.47,0
3078040,08:01:34,08:01:34,1659,39,,,,10025.11,0
3078040,08:02:17,08:02:17,1660,40,,,,10425.79,0
3078040,08:02:55,08:02:55,1661,41,,,,10699.03,0
3078040,08:03:24,08:03:24,1662,42,,,,10916.41,0
3078040,08:04:16,08:04:16,1663,43,,,,11419.03,0
3078040,08:04:41,08:04:41,1664,44,,,,11677.59,0
3078040,08:05:24,08:05:24,4613,45,,,,12043.45,0
3078040,08:05:50,08:05:50,10112,46,,,,12271.68,0
3078040,08:06:32,08:06:32,3843,47,,,,12637.24,0
3078040,08:06:56,08:06:56,3844,48,,,,12830.3,0
3078040,08:07:18,08:07:18,3845,49,,,,12987.96,0
3078040,08:08:02,08:08:02,4617,50,,,,13337.3,0
3078040,08:08:45,08:08:45,3242,51,,,,13780.03,0
3078040,08:09:12,08:09:12,3243,52,,,,14000.17,0
3078040,08:10:00,08:10:00,10021,53,,1,,14398.38,
3078050,07:36:00,07:36:00,1493,1,,,1,0,
3078050,07:36:31,07:36:31,269,2,,,,230.25,0
3078050,07:37:08,07:37:08,270,3,,,,525.89,0
3078050,07:37:49,07:37:49,271,4,,,,776.51,0
3078050,07:38:30,07:38:30,272,5,,,,1049.26,0
3078050,07:39:03,07:39:03,273,6,,,,1250.86,0
3078050,07:39:34,07:39:34,274,7,,,,1428.65,0
3078050,07:39:55,07:39:55,275,8,,,,1558.53,0
3078050,07:40:23,07:40:23,1622,9,,,,1719.78,0
3078050,07:40:57,07:40:57,1623,10,,,,1970.82,0
3078050,07:42:25,07:42:25,7677,11,,,,2620.05,0
3078050,07:42:50,07:42:50,1635,12,,,,2801.17,0
3078050,07:43:06,07:43:06,1636,13,,,,2929.18,0
3078050,07:43:43,07:43:43,1637,14,,,,3181.92,0
3078050,07:44:11,07:44:11,1638,15,,,,3380.21,0
3078050,07:44:50,07:44:50,1639,16,,,,3597.07,0
3078050,07:45:27,07:45:27,1640,17,,,,3792.67,0
3078050,07:48:00,07:48:00,1514,18,,,,4177.3,
3078050,07:48:40,07:48:40,1515,19,,,,4490.03,0
3078050,07:49:10,07:49:10,9461,20,,,,4702.71,0
3078050,07:49:27,07:49:27,1641,21,,,,4814.16,0
3078050,07:50:30,07:50:30,1642,22,,,,5253.05,0
3078050,07:51:15,07:51:15,1643,23,,,,5494.74,0
3078050,07:51:43,07:51:43,1644,24,,,,5717.84,0
3078050,07:53:00,07:53:00,1645,25,,,,6284.35,
3078050,07:54:04,07:54:04,1646,26,,,,6682.26,0
3078050,07:54:46,07:54:46,1647,27,,,,6975.08,0
3078050,07:55:20,07:55:20,1648,28,,,,7166.14,0
3078050,07:56:15,07:56:15,1649,29,,,,7563.45,0
3078050,07:56:56,07:56:56,1650,30,,,,7883.15,0
3078050,07:57:54,07:57:54,1651,31,,,,8295.31,0
3078050,07:58:40,07:58:40,1652,32,,,,8629.89,0
3078050,07:59:00,07:59:00,1653,33,,,,8796.4,
3078050,07:59:21,07:59:21,1654,34,,,,8980.33,0
3078050,07:59:42,07:59:42,1655,35,,,,9162.28,0
3078050,08:00:00,08:00:00,1656,36,,,,9304.07,0
3078050,08:00:37,08:00:37,1657,37,,,,9554.68,0
3078050,08:00:59,08:00:59,1658,38,,,,9743.47,0
3078050,08:01:34,08:01:34,1659,39,,,,10025.11,0
3078050,08:02:17,08:02:17,1660,40,,,,10425.79,0
3078050,08:02:55,08:02:55,1661,41,,,,10699.03,0
3078050,08:03:24,08:03:24,1662,42,,,,10916.41,0
3078050,08:04:16,08:04:16,1663,43,,,,11419.03,0
3078050,08:04:41,08:04:41,1664,44,,,,11677.59,0
3078050,08:05:24,08:05:24,4613,45,,,,12043.45,0
3078050,08:05:50,08:05:50,10112,46,,,,12271.68,0
3078050,08:06:32,08:06:32,3843,47,,,,12637.24,0
3078050,08:06:56,08:06:56,3844,48,,,,12830.3,0
3078050,08:07:18,08:07:18,3845,49,,,,12987.96,0
3078050,08:08:02,08:08:02,4617,50,,,,13337.3,0
3078050,08:08:45,08:08:45,3242,51,,,,13780.03,0
3078050,08:09:12,08:09:12,3243,52,,,,14000.17,0
3078050,08:10:00,08:10:00,10021,53,,1,,14398.38,
3078060,07:36:00,07:36:00,1493,1,,,1,0,
3078060,07:36:31,07:36:31,269,2,,,,230.25,0
3078060,07:37:08,07:37:08,270,3,,,,525.89,0
3078060,07:37:49,07:37:49,271,4,,,,776.51,0
3078060,07:38:30,07:38:30,272,5,,,,1049.26,0
3078060,07:39:03,07:39:03,273,6,,,,1250.86,0
3078060,07:39:34,07:39:34,274,7,,,,1428.65,0
3078060,07:39:55,07:39:55,275,8,,,,1558.53,0
3078060,07:40:23,07:40:23,1622,9,,,,1719.78,0
3078060,07:40:57,07:40:57,1623,10,,,,1970.82,0
3078060,07:42:25,07:42:25,7677,11,,,,2620.05,0
3078060,07:42:50,07:42:50,1635,12,,,,2801.17,0
3078060,07:43:06,07:43:06,1636,13,,,,2929.18,0
3078060,07:43:43,07:43:43,1637,14,,,,3181.92,0
3078060,07:44:11,07:44:11,1638,15,,,,3380.21,0
3078060,07:44:50,07:44:50,1639,16,,,,3597.07,0
3078060,07:45:27,07:45:27,1640,17,,,,3792.67,0
3078060,07:48:00,07:48:00,1514,18,,,,4177.3,
3078060,07:48:40,07:48:40,1515,19,,,,4490.03,0
3078060,07:49:10,07:49:10,9461,20,,,,4702.71,0
3078060,07:49:27,07:49:27,1641,21,,,,4814.16,0
3078060,07:50:30,07:50:30,1642,22,,,,5253.05,0
3078060,07:51:15,07:51:15,1643,23,,,,5494.74,0
3078060,07:51:43,07:51:43,1644,24,,,,5717.84,0
3078060,07:53:00,07:53:00,1645,25,,,,6284.35,
3078060,07:54:04,07:54:04,1646,26,,,,6682.26,0
3078060,07:54:46,07:54:46,1647,27,,,,6975.08,0
3078060,07:55:20,07:55:20,1648,28,,,,7166.14,0
3078060,07:56:15,07:56:15,1649,29,,,,7563.45,0
3078060,07:56:56,07:56:56,1650,30,,,,7883.15,0
3078060,07:57:54,07:57:54,1651,31,,,,8295.31,0
3078060,07:58:40,07:58:40,1652,32,,,,8629.89,0
3078060,07:59:00,07:59:00,1653,33,,,,8796.4,
3078060,07:59:21,07:59:21,1654,34,,,,8980.33,0
3078060,07:59:42,07:59:42,1655,35,,,,9162.28,0
3078060,08:00:00,08:00:00,1656,36,,,,9304.07,0
3078060,08:00:37,08:00:37,1657,37,,,,9554.68,0
3078060,08:00:59,08:00:59,1658,38,,,,9743.47,0
3078060,08:01:34,08:01:34,1659,39,,,,10025.11,0
3078060,08:02:17,08:02:17,1660,40,,,,10425.79,0
3078060,08:02:55,08:02:55,1661,41,,,,10699.03,0
3078060,08:03:24,08:03:24,1662,42,,,,10916.41,0
3078060,08:04:16,08:04:16,1663,43,,,,11419.03,0
3078060,08:04:41,08:04:41,1664,44,,,,11677.59,0
3078060,08:05:24,08:05:24,4613,45,,,,12043.45,0
3078060,08:05:50,08:05:50,10112,46,,,,12271.68,0
3078060,08:06:32,08:06:32,3843,47,,,,12637.24,0
3078060,08:06:56,08:06:56,3844,48,,,,12830.3,0
3078060,08:07:18,08:07:18,3845,49,,,,12987.96,0
3078060,08:08:02,08:08:02,4617,50,,,,13337.3,0
3078060,08:08:45,08:08:45,3242,51,,,,13780.03,0
3078060,08:09:12,08:09:12,3243,52,,,,14000.17,0
3078060,08:10:00,08:10:00,10021,53,,1,,14398.38,
3078080,07:36:00,07:36:00,1493,1,,,1,0,
3078080,07:36:31,07:36:31,269,2,,,,230.25,0
3078080,07:37:08,07:37:08,270,3,,,,525.89,0
3078080,07:37:49,07:37:49,271,4,,,,776.51,0
3078080,07:38:30,07:38:30,272,5,,,,1049.26,0
3078080,07:39:03,07:39:03,273,6,,,,1250.86,0
3078080,07:39:34,07:39:34,274,7,,,,1428.65,0
3078080,07:39:55,07:39:55,275,8,,,,1558.53,0
3078080,07:40:23,07:40:23,1622,9,,,,1719.78,0
3078080,07:40:57,07:40:57,1623,10,,,,1970.82,0
3078080,07:42:25,07:42:25,7677,11,,,,2620.05,0
3078080,07:42:50,07:42:50,1635,12,,,,2801.17,0
3078080,07:43:06,07:43:06,1636,13,,,,2929.18,0
3078080,07:43:43,07:43:43,1637,14,,,,3181.92,0
3078080,07:44:11,07:44:11,1638,15,,,,3380.21,0
3078080,07:44:50,07:44:50,1639,16,,,,3597.07,0
3078080,07:45:27,07:45:27,1640,17,,,,3792.67,0
3078080,07:48:00,07:48:00,1514,18,,,,4177.3,
3078080,07:48:40,07:48:40,1515,19,,,,4490.03,0
3078080,07:49:10,07:49:10,9461,20,,,,4702.71,0
3078080,07:49:27,07:49:27,1641,21,,,,4814.16,0
3078080,07:50:30,07:50:30,1642,22,,,,5253.05,0
3078080,07:51:15,07:51:15,1643,23,,,,5494.74,0
3078080,07:51:43,07:51:43,1644,24,,,,5717.84,0
3078080,07:53:00,07:53:00,1645,25,,,,6284.35,
3078080,07:54:04,07:54:04,1646,26,,,,6682.26,0
3078080,07:54:46,07:54:46,1647,27,,,,6975.08,0
3078080,07:55:20,07:55:20,1648,28,,,,7166.14,0
3078080,07:56:15,07:56:15,1649,29,,,,7563.45,0
3078080,07:56:56,07:56:56,1650,30,,,,7883.15,0
3078080,07:57:54,07:57:54,1651,31,,,,8295.31,0
3078080,07:58:40,07:58:40,1652,32,,,,8629.89,0
3078080,07:59:00,07:59:00,1653,33,,,,8796.4,
3078080,07:59:21,07:59:21,1654,34,,,,8980.33,0
3078080,07:59:42,07:59:42,1655,35,,,,9162.28,0
3078080,08:00:00,08:00:00,1656,36,,,,9304.07,0
3078080,08:00:37,08:00:37,1657,37,,,,9554.68,0
3078080,08:00:59,08:00:59,1658,38,,,,9743.47,0
3078080,08:01:34,08:01:34,1659,39,,,,10025.11,0
3078080,08:02:17,08:02:17,1660,40,,,,10425.79,0
3078080,08:02:55,08:02:55,1661,41,,,,10699.03,0
3078080,08:03:24,08:03:24,1662,42,,,,10916.41,0
3078080,08:04:16,08:04:16,1663,43,,,,11419.03,0
3078080,08:04:41,08:04:41,1664,44,,,,11677.59,0
3078080,08:05:24,08:05:24,4613,45,,,,12043.45,0
3078080,08:05:50,08:05:50,10112,46,,,,12271.68,0
3078080,08:06:32,08:06:32,3843,47,,,,12637.24,0
3078080,08:06:56,08:06:56,3844,48,,,,12830.3,0
3078080,08:07:18,08:07:18,3845,49,,,,12987.96,0
3078080,08:08:02,08:08:02,4617,50,,,,13337.3,0
3078080,08:08:45,08:08:45,3242,51,,,,13780.03,0
3078080,08:09:12,08:09:12,3243,52,,,,14000.17,0
3078080,08:10:00,08:10:00,10021,53,,1,,14398.38,
3110090,21:06:00,21:06:00,1493,1,,,1,0,
3110090,21:06:29,21:06:29,269,2,,,,230.25,0
3110090,21:07:03,21:07:03,270,3,,,,525.89,0
3110090,21:07:40,21:07:40,271,4,,,,776.51,0
3110090,21:08:17,21:08:17,272,5,,,,1049.26,0
3110090,21:08:48,21:08:48,273,6,,,,1250.86,0
3110090,21:09:16,21:09:16,274,7,,,,1428.65,0
3110090,21:09:35,21:09:35,275,8,,,,1558.53,0
3110090,21:10:01,21:10:01,1622,9,,,,1719.78,0
3110090,21:10:32,21:10:32,1623,10,,,,1970.82,0
3110090,21:11:53,21:11:53,7677,11,,,,2620.05,0
3110090,21:12:16,21:12:16,1635,12,,,,2801.17,0
3110090,21:12:30,21:12:30,1636,13,,,,2929.18,0
3110090,21:13:04,21:13:04,1637,14,,,,3181.92,0
3110090,21:13:30,21:13:30,1638,15,,,,3380.21,0
3110090,21:14:06,21:14:06,1639,16,,,,3597.07,0
3110090,21:14:40,21:14:40,1640,17,,,,3792.67,0
3110090,21:17:00,21:17:00,1514,18,,,,4177.3,
3110090,21:17:24,21:17:24,1515,19,,,,4490.03,0
3110090,21:17:42,21:17:42,9461,20,,,,4702.71,0
3110090,21:17:52,21:17:52,1641,21,,,,4814.16,0
3110090,21:18:30,21:18:30,1642,22,,,,5253.05,0
3110090,21:18:57,21:18:57,1643,23,,,,5494.74,0
3110090,21:19:14,21:19:14,1644,24,,,,5717.84,0
3110090,21:20:00,21:20:00,1645,25,,,,6284.35,
3110090,21:20:53,21:20:53,1646,26,,,,6682.26,0
3110090,21:21:28,21:21:28,1647,27,,,,6975.08,0
3110090,21:21:56,21:21:56,1648,28,,,,7166.14,0
3110090,21:22:42,21:22:42,1649,29,,,,7563.45,0
3110090,21:23:17,21:23:17,1650,30,,,,7883.15,0
3110090,21:24:05,21:24:05,1651,31,,,,8295.31,0
3110090,21:24:43,21:24:43,1652,32,,,,8629.89,0
3110090,21:25:00,21:25:00,1653,33,,,,8796.4,
3110090,21:25:17,21:25:17,1654,34,,,,8980.33,0
3110090,21:25:34,21:25:34,1655,35,,,,9162.28,0
3110090,21:25:49,21:25:49,1656,36,,,,9304.07,0
3110090,21:26:20,21:26:20,1657,37,,,,9554.68,0
3110090,21:26:37,21:26:37,1658,38,,,,9743.47,0
3110090,21:27:06,21:27:06,1659,39,,,,10025.11,0
3110090,21:27:41,21:27:41,1660,40,,,,10425.79,0
3110090,21:28:12,21:28:12,1661,41,,,,10699.03,0
3110090,21:28:36,21:28:36,1662,42,,,,10916.41,0
3110090,21:29:18,21:29:18,1663,43,,,,11419.03,0
3110090,21:29:39,21:29:39,1664,44,,,,11677.59,0
3110090,21:30:14,21:30:14,4613,45,,,,12043.45,0
3110090,21:30:35,21:30:35,10112,46,,,,12271.68,0
3110090,21:31:10,21:31:10,3843,47,,,,12637.24,0
3110090,21:31:29,21:31:29,3844,48,,,,12830.3,0
3110090,21:31:47,21:31:47,3845,49,,,,12987.96,0
3110090,21:32:23,21:32:23,4617,50,,,,13337.3,0
3110090,21:32:59,21:32:59,3242,51,,,,13780.03,0
3110090,21:33:21,21:33:21,3243,52,,,,14000.17,0
3110090,21:34:00,21:34:00,10021,53,,1,,14398.38,
3110100,21:06:00,21:06:00,1493,1,,,1,0,
3110100,21:06:29,21:06:29,269,2,,,,230.25,0
3110100,21:07:03,21:07:03,270,3,,,,525.89,0
3110100,21:07:40,21:07:40,271,4,,,,776.51,0
3110100,21:08:17,21:08:17,272,5,,,,1049.26,0
3110100,21:08:48,21:08:48,273,6,,,,1250.86,0
3110100,21:09:16,21:09:16,274,7,,,,1428.65,0
3110100,21:09:35,21:09:35,275,8,,,,1558.53,0
3110100,21:10:01,21:10:01,1622,9,,,,1719.78,0
3110100,21:10:32,21:10:32,1623,10,,,,1970.82,0
3110100,21:11:53,21:11:53,7677,11,,,,2620.05,0
3110100,21:12:16,21:12:16,1635,12,,,,2801.17,0
3110100,21:12:30,21:12:30,1636,13,,,,2929.18,0
3110100,21:13:04,21:13:04,1637,14,,,,3181.92,0
3110100,21:13:30,21:13:30,1638,15,,,,3380.21,0
3110100,21:14:06,21:14:06,1639,16,,,,3597.07,0
3110100,21:14:40,21:14:40,1640,17,,,,3792.67,0
3110100,21:17:00,21:17:00,1514,18,,,,4177.3,
3110100,21:17:24,21:17:24,1515,19,,,,4490.03,0
3110100,21:17:42,21:17:42,9461,20,,,,4702.71,0
3110100,21:17:52,21:17:52,1641,21,,,,4814.16,0
3110100,21:18:30,21:18:30,1642,22,,,,5253.05,0
3110100,21:18:57,21:18:57,1643,23,,,,5494.74,0
3110100,21:19:14,21:19:14,1644,24,,,,5717.84,0
3110100,21:20:00,21:20:00,1645,25,,,,6284.35,
3110100,21:20:53,21:20:53,1646,26,,,,6682.26,0
3110100,21:21:28,21:21:28,1647,27,,,,6975.08,0
3110100,21:21:56,21:21:56,1648,28,,,,7166.14,0
3110100,21:22:42,21:22:42,1649,29,,,,7563.45,0
3110100,21:23:17,21:23:17,1650,30,,,,7883.15,0
3110100,21:24:05,21:24:05,1651,31,,,,8295.31,0
3110100,21:24:43,21:24:43,1652,32,,,,8629.89,0
3110100,21:25:00,21:25:00,1653,33,,,,8796.4,
3110100,21:25:17,21:25:17,1654,34,,,,8980.33,0
3110100,21:25:34,21:25:34,1655,35,,,,9162.28,0
3110100,21:25:49,21:25:49,1656,36,,,,9304.07,0
3110100,21:26:20,21:26:20,1657,37,,,,9554.68,0
3110100,21:26:37,21:26:37,1658,38,,,,9743.47,0
3110100,21:27:06,21:27:06,1659,39,,,,10025.11,0
3110100,21:27:41,21:27:41,1660,40,,,,10425.79,0
3110100,21:28:12,21:28:12,1661,41,,,,10699.03,0
3110100,21:28:36,21:28:36,1662,42,,,,10916.41,0
3110100,21:29:18,21:29:18,1663,43,,,,11419.03,0
3110100,21:29:39,21:29:39,1664,44,,,,11677.59,0
3110100,21:30:14,21:30:14,4613,45,,,,12043.45,0
3110100,21:30:35,21:30:35,10112,46,,,,12271.68,0
3110100,21:31:10,21:31:10,3843,47,,,,12637.24,0
3110100,21:31:29,21:31:29,3844,48,,,,12830.3,0
3110100,21:31:47,21:31:47,3845,49,,,,12987.96,0
3110100,21:32:23,21:32:23,4617,50,,,,13337.3,0
3110100,21:32:59,21:32:59,3242,51,,,,13780.03,0
3110100,21:33:21,21:33:21,3243,52,,,,14000.17,0
3110100,21:34:00,21:34:00,10021,53,,1,,14398.38,
3110110,21:06:00,21:06:00,1493,1,,,1,0,
3110110,21:06:29,21:06:29,269,2,,,,230.25,0
3110110,21:07:03,21:07:03,270,3,,,,525.89,0
3110110,21:07:40,21:07:40,271,4,,,,776.51,0
3110110,21:08:17,21:08:17,272,5,,,,1049.26,0
3110110,21:08:48,21:08:48,273,6,,,,1250.86,0
3110110,21:09:16,21:09:16,274,7,,,,1428.65,0
3110110,21:09:35,21:09:35,275,8,,,,1558.53,0
3110110,21:10:01,21:10:01,1622,9,,,,1719.78,0
3110110,21:10:32,21:10:32,1623,10,,,,1970.82,0
3110110,21:11:53,21:11:53,7677,11,,,,2620.05,0
3110110,21:12:16,21:12:16,1635,12,,,,2801.17,0
3110110,21:12:30,21:12:30,1636,13,,,,2929.18,0
3110110,21:13:04,21:13:04,1637,14,,,,3181.92,0
3110110,21:13:30,21:13:30,1638,15,,,,3380.21,0
3110110,21:14:06,21:14:06,1639,16,,,,3597.07,0
3110110,21:14:40,21:14:40,1640,17,,,,3792.67,0
3110110,21:17:00,21:17:00,1514,18,,,,4177.3,
3110110,21:17:24,21:17:24,1515,19,,,,4490.03,0
3110110,21:17:42,21:17:42,9461,20,,,,4702.71,0
3110110,21:17:52,21:17:52,1641,21,,,,4814.16,0
3110110,21:18:30,21:18:30,1642,22,,,,5253.05,0
3110110,21:18:57,21:18:57,1643,23,,,,5494.74,0
3110110,21:19:14,21:19:14,1644,24,,,,5717.84,0
3110110,21:20:00,21:20:00,1645,25,,,,6284.35,
3110110,21:20:53,21:20:53,1646,26,,,,6682.26,0
3110110,21:21:28,21:21:28,1647,27,,,,6975.08,0
3110110,21:21:56,21:21:56,1648,28,,,,7166.14,0
3110110,21:22:42,21:22:42,1649,29,,,,7563.45,0
3110110,21:23:17,21:23:17,1650,30,,,,7883.15,0
3110110,21:24:05,21:24:05,1651,31,,,,8295.31,0
3110110,21:24:43,21:24:43,1652,32,,,,8629.89,0
3110110,21:25:00,21:25:00,1653,33,,,,8796.4,
3110110,21:25:17,21:25:17,1654,34,,,,8980.33,0
3110110,21:25:34,21:25:34,1655,35,,,,9162.28,0
3110110,21:25:49,21:25:49,1656,36,,,,9304.07,0
3110110,21:26:20,21:26:20,1657,37,,,,9554.68,0
3110110,21:26:37,21:26:37,1658,38,,,,9743.47,0
3110110,21:27:06,21:27:06,1659,39,,,,10025.11,0
3110110,21:27:41,21:27:41,1660,40,,,,10425.79,0
3110110,21:28:12,21:28:12,1661,41,,,,10699.03,0
3110110,21:28:36,21:28:36,1662,42,,,,10916.41,0
3110110,21:29:18,21:29:18,1663,43,,,,11419.03,0
3110110,21:29:39,21:29:39,1664,44,,,,11677.59,0
3110110,21:30:14,21:30:14,4613,45,,,,12043.45,0
3110110,21:30:35,21:30:35,10112,46,,,,12271.68,0
3110110,21:31:10,21:31:10,3843,47,,,,12637.24,0
3110110,21:31:29,21:31:29,3844,48,,,,12830.3,0
3110110,21:31:47,21:31:47,3845,49,,,,12987.96,0
3110110,21:32:23,21:32:23,4617,50,,,,13337.3,0
3110110,21:32:59,21:32:59,3242,51,,,,13780.03,0
3110110,21:33:21,21:33:21,3243,52,,,,14000.17,0
3110110,21:34:00,21:34:00,10021,53,,1,,14398.38,
3110120,21:06:00,21:06:00,1493,1,,,1,0,
3110120,21:06:29,21:06:29,269,2,,,,230.25,0
3110120,21:07:03,21:07:03,270,3,,,,525.89,0
3110120,21:07:40,21:07:40,271,4,,,,776.51,0
3110120,21:08:17,21:08:17,272,5,,,,1049.26,0
3110120,21:08:48,21:08:48,273,6,,,,1250.86,0
3110120,21:09:16,21:09:16,274,7,,,,1428.65,0
3110120,21:09:35,21:09:35,275,8,,,,1558.53,0
3110120,21:10:01,21:10:01,1622,9,,,,1719.78,0
3110120,21:10:32,21:10:32,1623,10,,,,1970.82,0
3110120,21:11:53,21:11:53,7677,11,,,,2620.05,0
3110120,21:12:16,21:12:16,1635,12,,,,2801.17,0
3110120,21:12:30,21:12:30,1636,13,,,,2929.18,0
3110120,21:13:04,21:13:04,1637,14,,,,3181.92,0
3110120,21:13:30,21:13:30,1638,15,,,,3380.21,0
3110120,21:14:06,21:14:06,1639,16,,,,3597.07,0
3110120,21:14:40,21:14:40,1640,17,,,,3792.67,0
3110120,21:17:00,21:17:00,1514,18,,,,4177.3,
3110120,21:17:24,21:17:24,1515,19,,,,4490.03,0
3110120,21:17:42,21:17:42,9461,20,,,,4702.71,0
3110120,21:17:52,21:17:52,1641,21,,,,4814.16,0
3110120,21:18:30,21:18:30,1642,22,,,,5253.05,0
3110120,21:18:57,21:18:57,1643,23,,,,5494.74,0
3110120,21:19:14,21:19:14,1644,24,,,,5717.84,0
3110120,21:20:00,21:20:00,1645,25,,,,6284.35,
3110120,21:20:53,21:20:53,1646,26,,,,6682.26,0
3110120,21:21:28,21:21:28,1647,27,,,,6975.08,0
3110120,21:21:56,21:21:56,1648,28,,,,7166.14,0
3110120,21:22:42,21:22:42,1649,29,,,,7563.45,0
3110120,21:23:17,21:23:17,1650,30,,,,7883.15,0
3110120,21:24:05,21:24:05,1651,31,,,,8295.31,0
3110120,21:24:43,21:24:43,1652,32,,,,8629.89,0
3110120,21:25:00,21:25:00,1653,33,,,,8796.4,
3110120,21:25:17,21:25:17,1654,34,,,,8980.33,0
3110120,21:25:34,21:25:34,1655,35,,,,9162.28,0
3110120,21:25:49,21:25:49,1656,36,,,,9304.07,0
3110120,21:26:20,21:26:20,1657,37,,,,9554.68,0
3110120,21:26:37,21:26:37,1658,38,,,,9743.47,0
3110120,21:27:06,21:27:06,1659,39,,,,10025.11,0
3110120,21:27:41,21:27:41,1660,40,,,,10425.79,0
3110120,21:28:12,21:28:12,1661,41,,,,10699.03,0
3110120,21:28:36,21:28:36,1662,42,,,,10916.41,0
3110120,21:29:18,21:29:18,1663,43,,,,11419.03,0
3110120,21:29:39,21:29:39,1664,44,,,,11677.59,0
3110120,21:30:14,21:30:14,4613,45,,,,12043.45,0
3110120,21:30:35,21:30:35,10112,46,,,,12271.68,0
3110120,21:31:10,21:31:10,3843,47,,,,12637.24,0
3110120,21:31:29,21:31:29,3844,48,,,,12830.3,0
3110120,21:31:47,21:31:47,3845,49,,,,12987.96,0
3110120,21:32:23,21:32:23,4617,50,,,,13337.3,0
3110120,21:32:59,21:32:59,3242,51,,,,13780.03,0
3110120,21:33:21,21:33:21,3243,52,,,,14000.17,0
3110120,21:34:00,21:34:00,10021,53,,1,,14398.38,
3110130,21:06:00,21:06:00,1493,1,,,1,0,
3110130,21:06:29,21:06:29,269,2,,,,230.25,0
3110130,21:07:03,21:07:03,270,3,,,,525.89,0
3110130,21:07:40,21:07:40,271,4,,,,776.51,0
3110130,21:08:17,21:08:17,272,5,,,,1049.26,0
3110130,21:08:48,21:08:48,273,6,,,,1250.86,0
3110130,21:09:16,21:09:16,274,7,,,,1428.65,0
3110130,21:09:35,21:09:35,275,8,,,,1558.53,0
3110130,21:10:01,21:10:01,1622,9,,,,1719.78,0
3110130,21:10:32,21:10:32,1623,10,,,,1970.82,0
3110130,21:11:53,21:11:53,7677,11,,,,2620.05,0
3110130,21:12:16,21:12:16,1635,12,,,,2801.17,0
3110130,21:12:30,21:12:30,1636,13,,,,2929.18,0
3110130,21:13:04,21:13:04,1637,14,,,,3181.92,0
3110130,21:13:30,21:13:30,1638,15,,,,3380.21,0
3110130,21:14:06,21:14:06,1639,16,,,,3597.07,0
3110130,21:14:40,21:14:40,1640,17,,,,3792.67,0
3110130,21:17:00,21:17:00,1514,18,,,,4177.3,
3110130,21:17:24,21:17:24,1515,19,,,,4490.03,0
3110130,21:17:42,21:17:42,9461,20,,,,4702.71,0
3110130,21:17:52,21:17:52,1641,21,,,,4814.16,0
3110130,21:18:30,21:18:30,1642,22,,,,5253.05,0
3110130,21:18:57,21:18:57,1643,23,,,,5494.74,0
3110130,21:19:14,21:19:14,1644,24,,,,5717.84,0
3110130,21:20:00,21:20:00,1645,25,,,,6284.35,
3110130,21:20:53,21:20:53,1646,26,,,,6682.26,0
3110130,21:21:28,21:21:28,1647,27,,,,6975.08,0
3110130,21:21:56,21:21:56,1648,28,,,,7166.14,0
3110130,21:22:42,21:22:42,1649,29,,,,7563.45,0
3110130,21:23:17,21:23:17,1650,30,,,,7883.15,0
3110130,21:24:05,21:24:05,1651,31,,,,8295.31,0
3110130,21:24:43,21:24:43,1652,32,,,,8629.89,0
3110130,21:25:00,21:25:00,1653,33,,,,8796.4,
3110130,21:25:17,21:25:17,1654,34,,,,8980.33,0
3110130,21:25:34,21:25:34,1655,35,,,,9162.28,0
3110130,21:25:49,21:25:49,1656,36,,,,9304.07,0
3110130,21:26:20,21:26:20,1657,37,,,,9554.68,0
3110130,21:26:37,21:26:37,1658,38,,,,9743.47,0
3110130,21:27:06,21:27:06,1659,39,,,,10025.11,0
3110130,21:27:41,21:27:41,1660,40,,,,10425.79,0
3110130,21:28:12,21:28:12,1661,41,,,,10699.03,0
3110130,21:28:36,21:28:36,1662,42,,,,10916.41,0
3110130,21:29:18,21:29:18,1663,43,,,,11419.03,0
3110130,21:29:39,21:29:39,1664,44,,,,11677.59,0
3110130,21:30:14,21:30:14,4613,45,,,,12043.45,0
3110130,21:30:35,21:30:35,10112,46,,,,12271.68,0
3110130,21:31:10,21:31:10,3843,47,,,,12637.24,0
3110130,21:31:29,21:31:29,3844,48,,,,12830.3,0
3110130,21:31:47,21:31:47,3845,49,,,,12987.96,0
3110130,21:32:23,21:32:23,4617,50,,,,13337.3,0
3110130,21:32:59,21:32:59,3242,51,,,,13780.03,0
3110130,21:33:21,21:33:21,3243,52,,,,14000.17,0
3110130,21:34:00,21:34:00,10021,53,,1,,14398.38,
3392010,19:40:00,19:40:00,1493,1,,,1,0,
3392010,19:40:29,19:40:29,269,2,,,,230.25,0
3392010,19:41:03,19:41:03,270,3,,,,525.89,0
3392010,19:41:40,19:41:40,271,4,,,,776.51,0
3392010,19:42:17,19:42:17,272,5,,,,1049.26,0
3392010,19:42:48,19:42:48,273,6,,,,1250.86,0
3392010,19:43:16,19:43:16,274,7,,,,1428.65,0
3392010,19:43:35,19:43:35,275,8,,,,1558.53,0
3392010,19:44:01,19:44:01,1622,9,,,,1719.78,0
3392010,19:44:32,19:44:32,1623,10,,,,1970.82,0
3392010,19:45:53,19:45:53,7677,11,,,,2620.05,0
3392010,19:46:16,19:46:16,1635,12,,,,2801.17,0
3392010,19:46:30,19:46:30,1636,13,,,,2929.18,0
3392010,19:47:04,19:47:04,1637,14,,,,3181.92,0
3392010,19:47:30,19:47:30,1638,15,,,,3380.21,0
3392010,19:48:06,19:48:06,1639,16,,,,3597.07,0
3392010,19:48:40,19:48:40,1640,17,,,,3792.67,0
3392010,19:51:00,19:51:00,1514,18,,,,4177.3,
3392010,19:51:40,19:51:40,1515,19,,,,4490.03,0
3392010,19:52:10,19:52:10,9461,20,,,,4702.71,0
3392010,19:52:27,19:52:27,1641,21,,,,4814.16,0
3392010,19:53:30,19:53:30,1642,22,,,,5253.05,0
3392010,19:54:15,19:54:15,1643,23,,,,5494.74,0
3392010,19:54:43,19:54:43,1644,24,,,,5717.84,0
3392010,19:56:00,19:56:00,1645,25,,,,6284.35,
3392010,19:57:04,19:57:04,1646,26,,,,6682.26,0
3392010,19:57:46,19:57:46,1647,27,,,,6975.08,0
3392010,19:58:20,19:58:20,1648,28,,,,7166.14,0
3392010,19:59:15,19:59:15,1649,29,,,,7563.45,0
3392010,19:59:56,19:59:56,1650,30,,,,7883.15,0
3392010,20:00:54,20:00:54,1651,31,,,,8295.31,0
3392010,20:01:40,20:01:40,1652,32,,,,8629.89,0
3392010,20:02:00,20:02:00,1653,33,,,,8796.4,
3392010,20:02:19,20:02:19,1654,34,,,,8980.33,0
3392010,20:02:38,20:02:38,1655,35,,,,9162.28,0
3392010,20:02:55,20:02:55,1656,36,,,,9304.07,0
3392010,20:03:28,20:03:28,1657,37,,,,9554.68,0
3392010,20:03:48,20:03:48,1658,38,,,,9743.47,0
3392010,20:04:20,20:04:20,1659,39,,,,10025.11,0
3392010,20:04:59,20:04:59,1660,40,,,,10425.79,0
3392010,20:05:34,20:05:34,1661,41,,,,10699.03,0
3392010,20:06:00,20:06:00,1662,42,,,,10916.41,0
3392010,20:06:47,20:06:47,1663,43,,,,11419.03,0
3392010,20:07:10,20:07:10,1664,44,,,,11677.59,0
3392010,20:07:49,20:07:49,4613,45,,,,12043.45,0
3392010,20:08:12,20:08:12,10112,46,,,,12271.68,0
3392010,20:08:51,20:08:51,3843,47,,,,12637.24,0
3392010,20:09:12,20:09:12,3844,48,,,,12830.3,0
3392010,20:09:33,20:09:33,3845,49,,,,12987.96,0
3392010,20:10:12,20:10:12,4617,50,,,,13337.3,0
3392010,20:10:52,20:10:52,3242,51,,,,13780.03,0
3392010,20:11:16,20:11:16,3243,52,,,,14000.17,0
3392010,20:12:00,20:12:00,10021,53,,1,,14398.38,
3812020,18:36:00,18:36:00,1493,1,,,1,0,
3812020,18:36:31,18:36:31,269,2,,,,230.25,0
3812020,18:37:08,18:37:08,270,3,,,,525.89,0
3812020,18:37:49,18:37:49,271,4,,,,776.51,0
3812020,18:38:30,18:38:30,272,5,,,,1049.26,0
3812020,18:39:03,18:39:03,273,6,,,,1250.86,0
3812020,18:39:34,18:39:34,274,7,,,,1428.65,0
3812020,18:39:55,18:39:55,275,8,,,,1558.53,0
3812020,18:40:23,18:40:23,1622,9,,,,1719.78,0
3812020,18:40:57,18:40:57,1623,10,,,,1970.82,0
3812020,18:42:25,18:42:25,7677,11,,,,2620.05,0
3812020,18:42:50,18:42:50,1635,12,,,,2801.17,0
3812020,18:43:06,18:43:06,1636,13,,,,2929.18,0
3812020,18:43:43,18:43:43,1637,14,,,,3181.92,0
3812020,18:44:11,18:44:11,1638,15,,,,3380.21,0
3812020,18:44:50,18:44:50,1639,16,,,,3597.07,0
3812020,18:45:27,18:45:27,1640,17,,,,3792.67,0
3812020,18:48:00,18:48:00,1514,18,,,,4177.3,
3812020,18:48:24,18:48:24,1515,19,,,,4490.03,0
3812020,18:48:42,18:48:42,9461,20,,,,4702.71,0
3812020,18:48:52,18:48:52,1641,21,,,,4814.16,0
3812020,18:49:30,18:49:30,1642,22,,,,5253.05,0
3812020,18:49:57,18:49:57,1643,23,,,,5494.74,0
3812020,18:50:14,18:50:14,1644,24,,,,5717.84,0
3812020,18:51:00,18:51:00,1645,25,,,,6284.35,
3812020,18:51:53,18:51:53,1646,26,,,,6682.26,0
3812020,18:52:28,18:52:28,1647,27,,,,6975.08,0
3812020,18:52:56,18:52:56,1648,28,,,,7166.14,0
3812020,18:53:42,18:53:42,1649,29,,,,7563.45,0
3812020,18:54:17,18:54:17,1650,30,,,,7883.15,0
3812020,18:55:05,18:55:05,1651,31,,,,8295.31,0
3812020,18:55:43,18:55:43,1652,32,,,,8629.89,0
3812020,18:56:00,18:56:00,1653,33,,,,8796.4,
3812020,18:56:19,18:56:19,1654,34,,,,8980.33,0
3812020,18:56:38,18:56:38,1655,35,,,,9162.28,0
3812020,18:56:55,18:56:55,1656,36,,,,9304.07,0
3812020,18:57:28,18:57:28,1657,37,,,,9554.68,0
3812020,18:57:48,18:57:48,1658,38,,,,9743.47,0
3812020,18:58:20,18:58:20,1659,39,,,,10025.11,0
3812020,18:58:59,18:58:59,1660,40,,,,10425.79,0
3812020,18:59:34,18:59:34,1661,41,,,,10699.03,0
3812020,19:00:00,19:00:00,1662,42,,,,10916.41,0
3812020,19:00:47,19:00:47,1663,43,,,,11419.03,0
3812020,19:01:10,19:01:10,1664,44,,,,11677.59,0
3812020,19:01:49,19:01:49,4613,45,,,,12043.45,0
3812020,19:02:12,19:02:12,10112,46,,,,12271.68,0
3812020,19:02:51,19:02:51,3843,47,,,,12637.24,0
3812020,19:03:12,19:03:12,3844,48,,,,12830.3,0
3812020,19:03:33,19:03:33,3845,49,,,,12987.96,0
3812020,19:04:12,19:04:12,4617,50,,,,13337.3,0
3812020,19:04:52,19:04:52,3242,51,,,,13780.03,0
3812020,19:05:16,19:05:16,3243,52,,,,14000.17,0
3812020,19:06:00,19:06:00,10021,53,,1,,14398.38,
3812030,18:36:00,18:36:00,1493,1,,,1,0,
3812030,18:36:31,18:36:31,269,2,,,,230.25,0
3812030,18:37:08,18:37:08,270,3,,,,525.89,0
3812030,18:37:49,18:37:49,271,4,,,,776.51,0
3812030,18:38:30,18:38:30,272,5,,,,1049.26,0
3812030,18:39:03,18:39:03,273,6,,,,1250.86,0
3812030,18:39:34,18:39:34,274,7,,,,1428.65,0
3812030,18:39:55,18:39:55,275,8,,,,1558.53,0
3812030,18:40:23,18:40:23,1622,9,,,,1719.78,0
3812030,18:40:57,18:40:57,1623,10,,,,1970.82,0
3812030,18:42:25,18:42:25,7677,11,,,,2620.05,0
3812030,18:42:50,18:42:50,1635,12,,,,2801.17,0
3812030,18:43:06,18:43:06,1636,13,,,,2929.18,0
3812030,18:43:43,18:43:43,1637,14,,,,3181.92,0
3812030,18:44:11,18:44:11,1638,15,,,,3380.21,0
3812030,18:44:50,18:44:50,1639,16,,,,3597.07,0
3812030,18:45:27,18:45:27,1640,17,,,,3792.67,0
3812030,18:48:00,18:48:00,1514,18,,,,4177.3,
3812030,18:48:24,18:48:24,1515,19,,,,4490.03,0
3812030,18:48:42,18:48:42,9461,20,,,,4702.71,0
3812030,18:48:52,18:48:52,1641,21,,,,4814.16,0
3812030,18:49:30,18:49:30,1642,22,,,,5253.05,0
3812030,18:49:57,18:49:57,1643,23,,,,5494.74,0
3812030,18:50:14,18:50:14,1644,24,,,,5717.84,0
3812030,18:51:00,18:51:00,1645,25,,,,6284.35,
3812030,18:51:53,18:51:53,1646,26,,,,6682.26,0
3812030,18:52:28,18:52:28,1647,27,,,,6975.08,0
3812030,18:52:56,18:52:56,1648,28,,,,7166.14,0
3812030,18:53:42,18:53:42,1649,29,,,,7563.45,0
3812030,18:54:17,18:54:17,1650,30,,,,7883.15,0
3812030,18:55:05,18:55:05,1651,31,,,,8295.31,0
3812030,18:55:43,18:55:43,1652,32,,,,8629.89,0
3812030,18:56:00,18:56:00,1653,33,,,,8796.4,
3812030,18:56:19,18:56:19,1654,34,,,,8980.33,0
3812030,18:56:38,18:56:38,1655,35,,,,9162.28,0
3812030,18:56:55,18:56:55,1656,36,,,,9304.07,0
3812030,18:57:28,18:57:28,1657,37,,,,9554.68,0
3812030,18:57:48,18:57:48,1658,38,,,,9743.47,0
3812030,18:58:20,18:58:20,1659,39,,,,10025.11,0
3812030,18:58:59,18:58:59,1660,40,,,,10425.79,0
3812030,18:59:34,18:59:34,1661,41,,,,10699.03,0
3812030,19:00:00,19:00:00,1662,42,,,,10916.41,0
3812030,19:00:47,19:00:47,1663,43,,,,11419.03,0
3812030,19:01:10,19:01:10,1664,44,,,,11677.59,0
3812030,19:01:49,19:01:49,4613,45,,,,12043.45,0
3812030,19:02:12,19:02:12,10112,46,,,,12271.68,0
3812030,19:02:51,19:02:51,3843,47,,,,12637.24,0
3812030,19:03:12,19:03:12,3844,48,,,,12830.3,0
3812030,19:03:33,19:03:33,3845,49,,,,12987.96,0
3812030,19:04:12,19:04:12,4617,50,,,,13337.3,0
3812030,19:04:52,19:04:52,3242,51,,,,13780.03,0
3812030,19:05:16,19:05:16,3243,52,,,,14000.17,0
3812030,19:06:00,19:06:00,10021,53,,1,,14398.38,
3812040,18:36:00,18:36:00,1493,1,,,1,0,
3812040,18:36:31,18:36:31,269,2,,,,230.25,0
3812040,18:37:08,18:37:08,270,3,,,,525.89,0
3812040,18:37:49,18:37:49,271,4,,,,776.51,0
3812040,18:38:30,18:38:30,272,5,,,,1049.26,0
3812040,18:39:03,18:39:03,273,6,,,,1250.86,0
3812040,18:39:34,18:39:34,274,7,,,,1428.65,0
3812040,18:39:55,18:39:55,275,8,,,,1558.53,0
3812040,18:40:23,18:40:23,1622,9,,,,1719.78,0
3812040,18:40:57,18:40:57,1623,10,,,,1970.82,0
3812040,18:42:25,18:42:25,7677,11,,,,2620.05,0
3812040,18:42:50,18:42:50,1635,12,,,,2801.17,0
3812040,18:43:06,18:43:06,1636,13,,,,2929.18,0
3812040,18:43:43,18:43:43,1637,14,,,,3181.92,0
3812040,18:44:11,18:44:11,1638,15,,,,3380.21,0
3812040,18:44:50,18:44:50,1639,16,,,,3597.07,0
3812040,18:45:27,18:45:27,1640,17,,,,3792.67,0
3812040,18:48:00,18:48:00,1514,18,,,,4177.3,
3812040,18:48:24,18:48:24,1515,19,,,,4490.03,0
3812040,18:48:42,18:48:42,9461,20,,,,4702.71,0
3812040,18:48:52,18:48:52,1641,21,,,,4814.16,0
3812040,18:49:30,18:49:30,1642,22,,,,5253.05,0
3812040,18:49:57,18:49:57,1643,23,,,,5494.74,0
3812040,18:50:14,18:50:14,1644,24,,,,5717.84,0
3812040,18:51:00,18:51:00,1645,25,,,,6284.35,
3812040,18:51:53,18:51:53,1646,26,,,,6682.26,0
3812040,18:52:28,18:52:28,1647,27,,,,6975.08,0
3812040,18:52:56,18:52:56,1648,28,,,,7166.14,0
3812040,18:53:42,18:53:42,1649,29,,,,7563.45,0
3812040,18:54:17,18:54:17,1650,30,,,,7883.15,0
3812040,18:55:05,18:55:05,1651,31,,,,8295.31,0
3812040,18:55:43,18:55:43,1652,32,,,,8629.89,0
3812040,18:56:00,18:56:00,1653,33,,,,8796.4,
3812040,18:56:19,18:56:19,1654,34,,,,8980.33,0
3812040,18:56:38,18:56:38,1655,35,,,,9162.28,0
3812040,18:56:55,18:56:55,1656,36,,,,9304.07,0
3812040,18:57:28,18:57:28,1657,37,,,,9554.68,0
3812040,18:57:48,18:57:48,1658,38,,,,9743.47,0
3812040,18:58:20,18:58:20,1659,39,,,,10025.11,0
3812040,18:58:59,18:58:59,1660,40,,,,10425.79,0
3812040,18:59:34,18:59:34,1661,41,,,,10699.03,0
3812040,19:00:00,19:00:00,1662,42,,,,10916.41,0
3812040,19:00:47,19:00:47,1663,43,,,,11419.03,0
3812040,19:01:10,19:01:10,1664,44,,,,11677.59,0
3812040,19:01:49,19:01:49,4613,45,,,,12043.45,0
3812040,19:02:12,19:02:12,10112,46,,,,12271.68,0
3812040,19:02:51,19:02:51,3843,47,,,,12637.24,0
3812040,19:03:12,19:03:12,3844,48,,,,12830.3,0
3812040,19:03:33,19:03:33,3845,49,,,,12987.96,0
3812040,19:04:12,19:04:12,4617,50,,,,13337.3,0
3812040,19:04:52,19:04:52,3242,51,,,,13780.03,0
3812040,19:05:16,19:05:16,3243,52,,,,14000.17,0
3812040,19:06:00,19:06:00,10021,53,,1,,14398.38,
3812050,18:36:00,18:36:00,1493,1,,,1,0,
3812050,18:36:31,18:36:31,269,2,,,,230.25,0
3812050,18:37:08,18:37:08,270,3,,,,525.89,0
3812050,18:37:49,18:37:49,271,4,,,,776.51,0
3812050,18:38:30,18:38:30,272,5,,,,1049.26,0
3812050,18:39:03,18:39:03,273,6,,,,1250.86,0
3812050,18:39:34,18:39:34,274,7,,,,1428.65,0
3812050,18:39:55,18:39:55,275,8,,,,1558.53,0
3812050,18:40:23,18:40:23,1622,9,,,,1719.78,0
3812050,18:40:57,18:40:57,1623,10,,,,1970.82,0
3812050,18:42:25,18:42:25,7677,11,,,,2620.05,0
3812050,18:42:50,18:42:50,1635,12,,,,2801.17,0
3812050,18:43:06,18:43:06,1636,13,,,,2929.18,0
3812050,18:43:43,18:43:43,1637,14,,,,3181.92,0
3812050,18:44:11,18:44:11,1638,15,,,,3380.21,0
3812050,18:44:50,18:44:50,1639,16,,,,3597.07,0
3812050,18:45:27,18:45:27,1640,17,,,,3792.67,0
3812050,18:48:00,18:48:00,1514,18,,,,4177.3,
3812050,18:48:24,18:48:24,1515,19,,,,4490.03,0
3812050,18:48:42,18:48:42,9461,20,,,,4702.71,0
3812050,18:48:52,18:48:52,1641,21,,,,4814.16,0
3812050,18:49:30,18:49:30,1642,22,,,,5253.05,0
3812050,18:49:57,18:49:57,1643,23,,,,5494.74,0
3812050,18:50:14,18:50:14,1644,24,,,,5717.84,0
3812050,18:51:00,18:51:00,1645,25,,,,6284.35,
3812050,18:51:53,18:51:53,1646,26,,,,6682.26,0
3812050,18:52:28,18:52:28,1647,27,,,,6975.08,0
3812050,18:52:56,18:52:56,1648,28,,,,7166.14,0
3812050,18:53:42,18:53:42,1649,29,,,,7563.45,0
3812050,18:54:17,18:54:17,1650,30,,,,7883.15,0
3812050,18:55:05,18:55:05,1651,31,,,,8295.31,0
3812050,18:55:43,18:55:43,1652,32,,,,8629.89,0
3812050,18:56:00,18:56:00,1653,33,,,,8796.4,
3812050,18:56:19,18:56:19,1654,34,,,,8980.33,0
3812050,18:56:38,18:56:38,1655,35,,,,9162.28,0
3812050,18:56:55,18:56:55,1656,36,,,,9304.07,0
3812050,18:57:28,18:57:28,1657,37,,,,9554.68,0
3812050,18:57:48,18:57:48,1658,38,,,,9743.47,0
3812050,18:58:20,18:58:20,1659,39,,,,10025.11,0
3812050,18:58:59,18:58:59,1660,40,,,,10425.79,0
3812050,18:59:34,18:59:34,1661,41,,,,10699.03,0
3812050,19:00:00,19:00:00,1662,42,,,,10916.41,0
3812050,19:00:47,19:00:47,1663,43,,,,11419.03,0
3812050,19:01:10,19:01:10,1664,44,,,,11677.59,0
3812050,19:01:49,19:01:49,4613,45,,,,12043.45,0
3812050,19:02:12,19:02:12,10112,46,,,,12271.68,0
3812050,19:02:51,19:02:51,3843,47,,,,12637.24,0
3812050,19:03:12,19:03:12,3844,48,,,,12830.3,0
3812050,19:03:33,19:03:33,3845,49,,,,12987.96,0
3812050,19:04:12,19:04:12,4617,50,,,,13337.3,0
3812050,19:04:52,19:04:52,3242,51,,,,13780.03,0
3812050,19:05:16,19:05:16,3243,52,,,,14000.17,0
3812050,19:06:00,19:06:00,10021,53,,1,,14398.38,
3812060,18:36:00,18:36:00,1493,1,,,1,0,
3812060,18:36:31,18:36:31,269,2,,,,230.25,0
3812060,18:37:08,18:37:08,270,3,,,,525.89,0
3812060,18:37:49,18:37:49,271,4,,,,776.51,0
3812060,18:38:30,18:38:30,272,5,,,,1049.26,0
3812060,18:39:03,18:39:03,273,6,,,,1250.86,0
3812060,18:39:34,18:39:34,274,7,,,,1428.65,0
3812060,18:39:55,18:39:55,275,8,,,,1558.53,0
3812060,18:40:23,18:40:23,1622,9,,,,1719.78,0
3812060,18:40:57,18:40:57,1623,10,,,,1970.82,0
3812060,18:42:25,18:42:25,7677,11,,,,2620.05,0
3812060,18:42:50,18:42:50,1635,12,,,,2801.17,0
3812060,18:43:06,18:43:06,1636,13,,,,2929.18,0
3812060,18:43:43,18:43:43,1637,14,,,,3181.92,0
3812060,18:44:11,18:44:11,1638,15,,,,3380.21,0
3812060,18:44:50,18:44:50,1639,16,,,,3597.07,0
3812060,18:45:27,18:45:27,1640,17,,,,3792.67,0
3812060,18:48:00,18:48:00,1514,18,,,,4177.3,
3812060,18:48:24,18:48:24,1515,19,,,,4490.03,0
3812060,18:48:42,18:48:42,9461,20,,,,4702.71,0
3812060,18:48:52,18:48:52,1641,21,,,,4814.16,0
3812060,18:49:30,18:49:30,1642,22,,,,5253.05,0
3812060,18:49:57,18:49:57,1643,23,,,,5494.74,0
3812060,18:50:14,18:50:14,1644,24,,,,5717.84,0
3812060,18:51:00,18:51:00,1645,25,,,,6284.35,
3812060,18:51:53,18:51:53,1646,26,,,,6682.26,0
3812060,18:52:28,18:52:28,1647,27,,,,6975.08,0
3812060,18:52:56,18:52:56,1648,28,,,,7166.14,0
3812060,18:53:42,18:53:42,1649,29,,,,7563.45,0
3812060,18:54:17,18:54:17,1650,30,,,,7883.15,0
3812060,18:55:05,18:55:05,1651,31,,,,8295.31,0
3812060,18:55:43,18:55:43,1652,32,,,,8629.89,0
3812060,18:56:00,18:56:00,1653,33,,,,8796.4,
3812060,18:56:19,18:56:19,1654,34,,,,8980.33,0
3812060,18:56:38,18:56:38,1655,35,,,,9162.28,0
3812060,18:56:55,18:56:55,1656,36,,,,9304.07,0
3812060,18:57:28,18:57:28,1657,37,,,,9554.68,0
3812060,18:57:48,18:57:48,1658,38,,,,9743.47,0
3812060,18:58:20,18:58:20,1659,39,,,,10025.11,0
3812060,18:58:59,18:58:59,1660,40,,,,10425.79,0
3812060,18:59:34,18:59:34,1661,41,,,,10699.03,0
3812060,19:00:00,19:00:00,1662,42,,,,10916.41,0
3812060,19:00:47,19:00:47,1663,43,,,,11419.03,0
3812060,19:01:10,19:01:10,1664,44,,,,11677.59,0
3812060,19:01:49,19:01:49,4613,45,,,,12043.45,0
3812060,19:02:12,19:02:12,10112,46,,,,12271.68,0
3812060,19:02:51,19:02:51,3843,47,,,,12637.24,0
3812060,19:03:12,19:03:12,3844,48,,,,12830.3,0
3812060,19:03:33,19:03:33,3845,49,,,,12987.96,0
3812060,19:04:12,19:04:12,4617,50,,,,13337.3,0
3812060,19:04:52,19:04:52,3242,51,,,,13780.03,0
3812060,19:05:16,19:05:16,3243,52,,,,14000.17,0
3812060,19:06:00,19:06:00,10021,53,,1,,14398.38,
3812080,18:36:00,18:36:00,1493,1,,,1,0,
3812080,18:36:31,18:36:31,269,2,,,,230.25,0
3812080,18:37:08,18:37:08,270,3,,,,525.89,0
3812080,18:37:49,18:37:49,271,4,,,,776.51,0
3812080,18:38:30,18:38:30,272,5,,,,1049.26,0
3812080,18:39:03,18:39:03,273,6,,,,1250.86,0
3812080,18:39:34,18:39:34,274,7,,,,1428.65,0
3812080,18:39:55,18:39:55,275,8,,,,1558.53,0
3812080,18:40:23,18:40:23,1622,9,,,,1719.78,0
3812080,18:40:57,18:40:57,1623,10,,,,1970.82,0
3812080,18:42:25,18:42:25,7677,11,,,,2620.05,0
3812080,18:42:50,18:42:50,1635,12,,,,2801.17,0
3812080,18:43:06,18:43:06,1636,13,,,,2929.18,0
3812080,18:43:43,18:43:43,1637,14,,,,3181.92,0
3812080,18:44:11,18:44:11,1638,15,,,,3380.21,0
3812080,18:44:50,18:44:50,1639,16,,,,3597.07,0
3812080,18:45:27,18:45:27,1640,17,,,,3792.67,0
3812080,18:48:00,18:48:00,1514,18,,,,4177.3,
3812080,18:48:24,18:48:24,1515,19,,,,4490.03,0
3812080,18:48:42,18:48:42,9461,20,,,,4702.71,0
3812080,18:48:52,18:48:52,1641,21,,,,4814.16,0
3812080,18:49:30,18:49:30,1642,22,,,,5253.05,0
3812080,18:49:57,18:49:57,1643,23,,,,5494.74,0
3812080,18:50:14,18:50:14,1644,24,,,,5717.84,0
3812080,18:51:00,18:51:00,1645,25,,,,6284.35,
3812080,18:51:53,18:51:53,1646,26,,,,6682.26,0
3812080,18:52:28,18:52:28,1647,27,,,,6975.08,0
3812080,18:52:56,18:52:56,1648,28,,,,7166.14,0
3812080,18:53:42,18:53:42,1649,29,,,,7563.45,0
3812080,18:54:17,18:54:17,1650,30,,,,7883.15,0
3812080,18:55:05,18:55:05,1651,31,,,,8295.31,0
3812080,18:55:43,18:55:43,1652,32,,,,8629.89,0
3812080,18:56:00,18:56:00,1653,33,,,,8796.4,
3812080,18:56:19,18:56:19,1654,34,,,,8980.33,0
3812080,18:56:38,18:56:38,1655,35,,,,9162.28,0
3812080,18:56:55,18:56:55,1656,36,,,,9304.07,0
3812080,18:57:28,18:57:28,1657,37,,,,9554.68,0
3812080,18:57:48,18:57:48,1658,38,,,,9743.47,0
3812080,18:58:20,18:58:20,1659,39,,,,10025.11,0
3812080,18:58:59,18:58:59,1660,40,,,,10425.79,0
3812080,18:59:34,18:59:34,1661,41,,,,10699.03,0
3812080,19:00:00,19:00:00,1662,42,,,,10916.41,0
3812080,19:00:47,19:00:47,1663,43,,,,11419.03,0
3812080,19:01:10,19:01:10,1664,44,,,,11677.59,0
3812080,19:01:49,19:01:49,4613,45,,,,12043.45,0
3812080,19:02:12,19:02:12,10112,46,,,,12271.68,0
3812080,19:02:51,19:02:51,3843,47,,,,12637.24,0
3812080,19:03:12,19:03:12,3844,48,,,,12830.3,0
3812080,19:03:33,19:03:33,3845,49,,,,12987.96,0
3812080,19:04:12,19:04:12,4617,50,,,,13337.3,0
3812080,19:04:52,19:04:52,3242,51,,,,13780.03,0
3812080,19:05:16,19:05:16,3243,52,,,,14000.17,0
3812080,19:06:00,19:06:00,10021,53,,1,,14398.38,
4226020,15:06:00,15:06:00,1493,1,,,1,0,
4226020,15:06:31,15:06:31,269,2,,,,230.25,0
4226020,15:07:08,15:07:08,270,3,,,,525.89,0
4226020,15:07:49,15:07:49,271,4,,,,776.51,0
4226020,15:08:30,15:08:30,272,5,,,,1049.26,0
4226020,15:09:03,15:09:03,273,6,,,,1250.86,0
4226020,15:09:34,15:09:34,274,7,,,,1428.65,0
4226020,15:09:55,15:09:55,275,8,,,,1558.53,0
4226020,15:10:23,15:10:23,1622,9,,,,1719.78,0
4226020,15:10:57,15:10:57,1623,10,,,,1970.82,0
4226020,15:12:25,15:12:25,7677,11,,,,2620.05,0
4226020,15:12:50,15:12:50,1635,12,,,,2801.17,0
4226020,15:13:06,15:13:06,1636,13,,,,2929.18,0
4226020,15:13:43,15:13:43,1637,14,,,,3181.92,0
4226020,15:14:11,15:14:11,1638,15,,,,3380.21,0
4226020,15:14:50,15:14:50,1639,16,,,,3597.07,0
4226020,15:15:27,15:15:27,1640,17,,,,3792.67,0
4226020,15:18:00,15:18:00,1514,18,,,,4177.3,
4226020,15:18:40,15:18:40,1515,19,,,,4490.03,0
4226020,15:19:10,15:19:10,9461,20,,,,4702.71,0
4226020,15:19:27,15:19:27,1641,21,,,,4814.16,0
4226020,15:20:30,15:20:30,1642,22,,,,5253.05,0
4226020,15:21:15,15:21:15,1643,23,,,,5494.74,0
4226020,15:21:43,15:21:43,1644,24,,,,5717.84,0
4226020,15:23:00,15:23:00,1645,25,,,,6284.35,
4226020,15:23:53,15:23:53,1646,26,,,,6682.26,0
4226020,15:24:28,15:24:28,1647,27,,,,6975.08,0
4226020,15:24:56,15:24:56,1648,28,,,,7166.14,0
4226020,15:25:42,15:25:42,1649,29,,,,7563.45,0
4226020,15:26:17,15:26:17,1650,30,,,,7883.15,0
4226020,15:27:05,15:27:05,1651,31,,,,8295.31,0
4226020,15:27:43,15:27:43,1652,32,,,,8629.89,0
4226020,15:28:00,15:28:00,1653,33,,,,8796.4,
4226020,15:28:21,15:28:21,1654,34,,,,8980.33,0
4226020,15:28:42,15:28:42,1655,35,,,,9162.28,0
4226020,15:29:00,15:29:00,1656,36,,,,9304.07,0
4226020,15:29:37,15:29:37,1657,37,,,,9554.68,0
4226020,15:29:59,15:29:59,1658,38,,,,9743.47,0
4226020,15:30:34,15:30:34,1659,39,,,,10025.11,0
4226020,15:31:17,15:31:17,1660,40,,,,10425.79,0
4226020,15:31:55,15:31:55,1661,41,,,,10699.03,0
4226020,15:32:24,15:32:24,1662,42,,,,10916.41,0
4226020,15:33:16,15:33:16,1663,43,,,,11419.03,0
4226020,15:33:41,15:33:41,1664,44,,,,11677.59,0
4226020,15:34:24,15:34:24,4613,45,,,,12043.45,0
4226020,15:34:50,15:34:50,10112,46,,,,12271.68,0
4226020,15:35:32,15:35:32,3843,47,,,,12637.24,0
4226020,15:35:56,15:35:56,3844,48,,,,12830.3,0
4226020,15:36:18,15:36:18,3845,49,,,,12987.96,0
4226020,15:37:02,15:37:02,4617,50,,,,13337.3,0
4226020,15:37:45,15:37:45,3242,51,,,,13780.03,0
4226020,15:38:12,15:38:12,3243,52,,,,14000.17,0
4226020,15:39:00,15:39:00,10021,53,,1,,14398.38,
4226030,15:06:00,15:06:00,1493,1,,,1,0,
4226030,15:06:31,15:06:31,269,2,,,,230.25,0
4226030,15:07:08,15:07:08,270,3,,,,525.89,0
4226030,15:07:49,15:07:49,271,4,,,,776.51,0
4226030,15:08:30,15:08:30,272,5,,,,1049.26,0
4226030,15:09:03,15:09:03,273,6,,,,1250.86,0
4226030,15:09:34,15:09:34,274,7,,,,1428.65,0
4226030,15:09:55,15:09:55,275,8,,,,1558.53,0
4226030,15:10:23,15:10:23,1622,9,,,,1719.78,0
4226030,15:10:57,15:10:57,1623,10,,,,1970.82,0
4226030,15:12:25,15:12:25,7677,11,,,,2620.05,0
4226030,15:12:50,15:12:50,1635,12,,,,2801.17,0
4226030,15:13:06,15:13:06,1636,13,,,,2929.18,0
4226030,15:13:43,15:13:43,1637,14,,,,3181.92,0
4226030,15:14:11,15:14:11,1638,15,,,,3380.21,0
4226030,15:14:50,15:14:50,1639,16,,,,3597.07,0
4226030,15:15:27,15:15:27,1640,17,,,,3792.67,0
4226030,15:18:00,15:18:00,1514,18,,,,4177.3,
4226030,15:18:40,15:18:40,1515,19,,,,4490.03,0
4226030,15:19:10,15:19:10,9461,20,,,,4702.71,0
4226030,15:19:27,15:19:27,1641,21,,,,4814.16,0
4226030,15:20:30,15:20:30,1642,22,,,,5253.05,0
4226030,15:21:15,15:21:15,1643,23,,,,5494.74,0
4226030,15:21:43,15:21:43,1644,24,,,,5717.84,0
4226030,15:23:00,15:23:00,1645,25,,,,6284.35,
4226030,15:23:53,15:23:53,1646,26,,,,6682.26,0
4226030,15:24:28,15:24:28,1647,27,,,,6975.08,0
4226030,15:24:56,15:24:56,1648,28,,,,7166.14,0
4226030,15:25:42,15:25:42,1649,29,,,,7563.45,0
4226030,15:26:17,15:26:17,1650,30,,,,7883.15,0
4226030,15:27:05,15:27:05,1651,31,,,,8295.31,0
4226030,15:27:43,15:27:43,1652,32,,,,8629.89,0
4226030,15:28:00,15:28:00,1653,33,,,,8796.4,
4226030,15:28:21,15:28:21,1654,34,,,,8980.33,0
4226030,15:28:42,15:28:42,1655,35,,,,9162.28,0
4226030,15:29:00,15:29:00,1656,36,,,,9304.07,0
4226030,15:29:37,15:29:37,1657,37,,,,9554.68,0
4226030,15:29:59,15:29:59,1658,38,,,,9743.47,0
4226030,15:30:34,15:30:34,1659,39,,,,10025.11,0
4226030,15:31:17,15:31:17,1660,40,,,,10425.79,0
4226030,15:31:55,15:31:55,1661,41,,,,10699.03,0
4226030,15:32:24,15:32:24,1662,42,,,,10916.41,0
4226030,15:33:16,15:33:16,1663,43,,,,11419.03,0
4226030,15:33:41,15:33:41,1664,44,,,,11677.59,0
4226030,15:34:24,15:34:24,4613,45,,,,12043.45,0
4226030,15:34:50,15:34:50,10112,46,,,,12271.68,0
4226030,15:35:32,15:35:32,3843,47,,,,12637.24,0
4226030,15:35:56,15:35:56,3844,48,,,,12830.3,0
4226030,15:36:18,15:36:18,3845,49,,,,12987.96,0
4226030,15:37:02,15:37:02,4617,50,,,,13337.3,0
4226030,15:37:45,15:37:45,3242,51,,,,13780.03,0
4226030,15:38:12,15:38:12,3243,52,,,,14000.17,0
4226030,15:39:00,15:39:00,10021,53,,1,,14398.38,
4226040,15:06:00,15:06:00,1493,1,,,1,0,
4226040,15:06:31,15:06:31,269,2,,,,230.25,0
4226040,15:07:08,15:07:08,270,3,,,,525.89,0
4226040,15:07:49,15:07:49,271,4,,,,776.51,0
4226040,15:08:30,15:08:30,272,5,,,,1049.26,0
4226040,15:09:03,15:09:03,273,6,,,,1250.86,0
4226040,15:09:34,15:09:34,274,7,,,,1428.65,0
4226040,15:09:55,15:09:55,275,8,,,,1558.53,0
4226040,15:10:23,15:10:23,1622,9,,,,1719.78,0
4226040,15:10:57,15:10:57,1623,10,,,,1970.82,0
4226040,15:12:25,15:12:25,7677,11,,,,2620.05,0
4226040,15:12:50,15:12:50,1635,12,,,,2801.17,0
4226040,15:13:06,15:13:06,1636,13,,,,2929.18,0
4226040,15:13:43,15:13:43,1637,14,,,,3181.92,0
4226040,15:14:11,15:14:11,1638,15,,,,3380.21,0
4226040,15:14:50,15:14:50,1639,16,,,,3597.07,0
4226040,15:15:27,15:15:27,1640,17,,,,3792.67,0
4226040,15:18:00,15:18:00,1514,18,,,,4177.3,
4226040,15:18:40,15:18:40,1515,19,,,,4490.03,0
4226040,15:19:10,15:19:10,9461,20,,,,4702.71,0
4226040,15:19:27,15:19:27,1641,21,,,,4814.16,0
4226040,15:20:30,15:20:30,1642,22,,,,5253.05,0
4226040,15:21:15,15:21:15,1643,23,,,,5494.74,0
4226040,15:21:43,15:21:43,1644,24,,,,5717.84,0
4226040,15:23:00,15:23:00,1645,25,,,,6284.35,
4226040,15:23:53,15:23:53,1646,26,,,,6682.26,0
4226040,15:24:28,15:24:28,1647,27,,,,6975.08,0
4226040,15:24:56,15:24:56,1648,28,,,,7166.14,0
4226040,15:25:42,15:25:42,1649,29,,,,7563.45,0
4226040,15:26:17,15:26:17,1650,30,,,,7883.15,0
4226040,15:27:05,15:27:05,1651,31,,,,8295.31,0
4226040,15:27:43,15:27:43,1652,32,,,,8629.89,0
4226040,15:28:00,15:28:00,1653,33,,,,8796.4,
4226040,15:28:21,15:28:21,1654,34,,,,8980.33,0
4226040,15:28:42,15:28:42,1655,35,,,,9162.28,0
4226040,15:29:00,15:29:00,1656,36,,,,9304.07,0
4226040,15:29:37,15:29:37,1657,37,,,,9554.68,0
4226040,15:29:59,15:29:59,1658,38,,,,9743.47,0
4226040,15:30:34,15:30:34,1659,39,,,,10025.11,0
4226040,15:31:17,15:31:17,1660,40,,,,10425.79,0
4226040,15:31:55,15:31:55,1661,41,,,,10699.03,0
4226040,15:32:24,15:32:24,1662,42,,,,10916.41,0
4226040,15:33:16,15:33:16,1663,43,,,,11419.03,0
4226040,15:33:41,15:33:41,1664,44,,,,11677.59,0
4226040,15:34:24,15:34:24,4613,45,,,,12043.45,0
4226040,15:34:50,15:34:50,10112,46,,,,12271.68,0
4226040,15:35:32,15:35:32,3843,47,,,,12637.24,0
4226040,15:35:56,15:35:56,3844,48,,,,12830.3,0
4226040,15:36:18,15:36:18,3845,49,,,,12987.96,0
4226040,15:37:02,15:37:02,4617,50,,,,13337.3,0
4226040,15:37:45,15:37:45,3242,51,,,,13780.03,0
4226040,15:38:12,15:38:12,3243,52,,,,14000.17,0
4226040,15:39:00,15:39:00,10021,53,,1,,14398.38,
4226050,15:06:00,15:06:00,1493,1,,,1,0,
4226050,15:06:31,15:06:31,269,2,,,,230.25,0
4226050,15:07:08,15:07:08,270,3,,,,525.89,0
4226050,15:07:49,15:07:49,271,4,,,,776.51,0
4226050,15:08:30,15:08:30,272,5,,,,1049.26,0
4226050,15:09:03,15:09:03,273,6,,,,1250.86,0
4226050,15:09:34,15:09:34,274,7,,,,1428.65,0
4226050,15:09:55,15:09:55,275,8,,,,1558.53,0
4226050,15:10:23,15:10:23,1622,9,,,,1719.78,0
4226050,15:10:57,15:10:57,1623,10,,,,1970.82,0
4226050,15:12:25,15:12:25,7677,11,,,,2620.05,0
4226050,15:12:50,15:12:50,1635,12,,,,2801.17,0
4226050,15:13:06,15:13:06,1636,13,,,,2929.18,0
4226050,15:13:43,15:13:43,1637,14,,,,3181.92,0
4226050,15:14:11,15:14:11,1638,15,,,,3380.21,0
4226050,15:14:50,15:14:50,1639,16,,,,3597.07,0
4226050,15:15:27,15:15:27,1640,17,,,,3792.67,0
4226050,15:18:00,15:18:00,1514,18,,,,4177.3,
4226050,15:18:40,15:18:40,1515,19,,,,4490.03,0
4226050,15:19:10,15:19:10,9461,20,,,,4702.71,0
4226050,15:19:27,15:19:27,1641,21,,,,4814.16,0
4226050,15:20:30,15:20:30,1642,22,,,,5253.05,0
4226050,15:21:15,15:21:15,1643,23,,,,5494.74,0
4226050,15:21:43,15:21:43,1644,24,,,,5717.84,0
4226050,15:23:00,15:23:00,1645,25,,,,6284.35,
4226050,15:23:53,15:23:53,1646,26,,,,6682.26,0
4226050,15:24:28,15:24:28,1647,27,,,,6975.08,0
4226050,15:24:56,15:24:56,1648,28,,,,7166.14,0
4226050,15:25:42,15:25:42,1649,29,,,,7563.45,0
4226050,15:26:17,15:26:17,1650,30,,,,7883.15,0
4226050,15:27:05,15:27:05,1651,31,,,,8295.31,0
4226050,15:27:43,15:27:43,1652,32,,,,8629.89,0
4226050,15:28:00,15:28:00,1653,33,,,,8796.4,
4226050,15:28:21,15:28:21,1654,34,,,,8980.33,0
4226050,15:28:42,15:28:42,1655,35,,,,9162.28,0
4226050,15:29:00,15:29:00,1656,36,,,,9304.07,0
4226050,15:29:37,15:29:37,1657,37,,,,9554.68,0
4226050,15:29:59,15:29:59,1658,38,,,,9743.47,0
4226050,15:30:34,15:30:34,1659,39,,,,10025.11,0
4226050,15:31:17,15:31:17,1660,40,,,,10425.79,0
4226050,15:31:55,15:31:55,1661,41,,,,10699.03,0
4226050,15:32:24,15:32:24,1662,42,,,,10916.41,0
4226050,15:33:16,15:33:16,1663,43,,,,11419.03,0
4226050,15:33:41,15:33:41,1664,44,,,,11677.59,0
4226050,15:34:24,15:34:24,4613,45,,,,12043.45,0
4226050,15:34:50,15:34:50,10112,46,,,,12271.68,0
4226050,15:35:32,15:35:32,3843,47,,,,12637.24,0
4226050,15:35:56,15:35:56,3844,48,,,,12830.3,0
4226050,15:36:18,15:36:18,3845,49,,,,12987.96,0
4226050,15:37:02,15:37:02,4617,50,,,,13337.3,0
4226050,15:37:45,15:37:45,3242,51,,,,13780.03,0
4226050,15:38:12,15:38:12,3243,52,,,,14000.17,0
4226050,15:39:00,15:39:00,10021,53,,1,,14398.38,
4226060,15:06:00,15:06:00,1493,1,,,1,0,
4226060,15:06:31,15:06:31,269,2,,,,230.25,0
4226060,15:07:08,15:07:08,270,3,,,,525.89,0
4226060,15:07:49,15:07:49,271,4,,,,776.51,0
4226060,15:08:30,15:08:30,272,5,,,,1049.26,0
4226060,15:09:03,15:09:03,273,6,,,,1250.86,0
4226060,15:09:34,15:09:34,274,7,,,,1428.65,0
4226060,15:09:55,15:09:55,275,8,,,,1558.53,0
4226060,15:10:23,15:10:23,1622,9,,,,1719.78,0
4226060,15:10:57,15:10:57,1623,10,,,,1970.82,0
4226060,15:12:25,15:12:25,7677,11,,,,2620.05,0
4226060,15:12:50,15:12:50,1635,12,,,,2801.17,0
4226060,15:13:06,15:13:06,1636,13,,,,2929.18,0
4226060,15:13:43,15:13:43,1637,14,,,,3181.92,0
4226060,15:14:11,15:14:11,1638,15,,,,3380.21,0
4226060,15:14:50,15:14:50,1639,16,,,,3597.07,0
4226060,15:15:27,15:15:27,1640,17,,,,3792.67,0
4226060,15:18:00,15:18:00,1514,18,,,,4177.3,
4226060,15:18:40,15:18:40,1515,19,,,,4490.03,0
4226060,15:19:10,15:19:10,9461,20,,,,4702.71,0
4226060,15:19:27,15:19:27,1641,21,,,,4814.16,0
4226060,15:20:30,15:20:30,1642,22,,,,5253.05,0
4226060,15:21:15,15:21:15,1643,23,,,,5494.74,0
4226060,15:21:43,15:21:43,1644,24,,,,5717.84,0
4226060,15:23:00,15:23:00,1645,25,,,,6284.35,
4226060,15:23:53,15:23:53,1646,26,,,,6682.26,0
4226060,15:24:28,15:24:28,1647,27,,,,6975.08,0
4226060,15:24:56,15:24:56,1648,28,,,,7166.14,0
4226060,15:25:42,15:25:42,1649,29,,,,7563.45,0
4226060,15:26:17,15:26:17,1650,30,,,,7883.15,0
4226060,15:27:05,15:27:05,1651,31,,,,8295.31,0
4226060,15:27:43,15:27:43,1652,32,,,,8629.89,0
4226060,15:28:00,15:28:00,1653,33,,,,8796.4,
4226060,15:28:21,15:28:21,1654,34,,,,8980.33,0
4226060,15:28:42,15:28:42,1655,35,,,,9162.28,0
4226060,15:29:00,15:29:00,1656,36,,,,9304.07,0
4226060,15:29:37,15:29:37,1657,37,,,,9554.68,0
4226060,15:29:59,15:29:59,1658,38,,,,9743.47,0
4226060,15:30:34,15:30:34,1659,39,,,,10025.11,0
4226060,15:31:17,15:31:17,1660,40,,,,10425.79,0
4226060,15:31:55,15:31:55,1661,41,,,,10699.03,0
4226060,15:32:24,15:32:24,1662,42,,,,10916.41,0
4226060,15:33:16,15:33:16,1663,43,,,,11419.03,0
4226060,15:33:41,15:33:41,1664,44,,,,11677.59,0
4226060,15:34:24,15:34:24,4613,45,,,,12043.45,0
4226060,15:34:50,15:34:50,10112,46,,,,12271.68,0
4226060,15:35:32,15:35:32,3843,47,,,,12637.24,0
4226060,15:35:56,15:35:56,3844,48,,,,12830.3,0
4226060,15:36:18,15:36:18,3845,49,,,,12987.96,0
4226060,15:37:02,15:37:02,4617,50,,,,13337.3,0
4226060,15:37:45,15:37:45,3242,51,,,,13780.03,0
4226060,15:38:12,15:38:12,3243,52,,,,14000.17,0
4226060,15:39:00,15:39:00,10021,53,,1,,14398.38,
4226080,15:06:00,15:06:00,1493,1,,,1,0,
4226080,15:06:31,15:06:31,269,2,,,,230.25,0
4226080,15:07:08,15:07:08,270,3,,,,525.89,0
4226080,15:07:49,15:07:49,271,4,,,,776.51,0
4226080,15:08:30,15:08:30,272,5,,,,1049.26,0
4226080,15:09:03,15:09:03,273,6,,,,1250.86,0
4226080,15:09:34,15:09:34,274,7,,,,1428.65,0
4226080,15:09:55,15:09:55,275,8,,,,1558.53,0
4226080,15:10:23,15:10:23,1622,9,,,,1719.78,0
4226080,15:10:57,15:10:57,1623,10,,,,1970.82,0
4226080,15:12:25,15:12:25,7677,11,,,,2620.05,0
4226080,15:12:50,15:12:50,1635,12,,,,2801.17,0
4226080,15:13:06,15:13:06,1636,13,,,,2929.18,0
4226080,15:13:43,15:13:43,1637,14,,,,3181.92,0
4226080,15:14:11,15:14:11,1638,15,,,,3380.21,0
4226080,15:14:50,15:14:50,1639,16,,,,3597.07,0
4226080,15:15:27,15:15:27,1640,17,,,,3792.67,0
4226080,15:18:00,15:18:00,1514,18,,,,4177.3,
4226080,15:18:40,15:18:40,1515,19,,,,4490.03,0
4226080,15:19:10,15:19:10,9461,20,,,,4702.71,0
4226080,15:19:27,15:19:27,1641,21,,,,4814.16,0
4226080,15:20:30,15:20:30,1642,22,,,,5253.05,0
4226080,15:21:15,15:21:15,1643,23,,,,5494.74,0
4226080,15:21:43,15:21:43,1644,24,,,,5717.84,0
4226080,15:23:00,15:23:00,1645,25,,,,6284.35,
4226080,15:23:53,15:23:53,1646,26,,,,6682.26,0
4226080,15:24:28,15:24:28,1647,27,,,,6975.08,0
4226080,15:24:56,15:24:56,1648,28,,,,7166.14,0
4226080,15:25:42,15:25:42,1649,29,,,,7563.45,0
4226080,15:26:17,15:26:17,1650,30,,,,7883.15,0
4226080,15:27:05,15:27:05,1651,31,,,,8295.31,0
4226080,15:27:43,15:27:43,1652,32,,,,8629.89,0
4226080,15:28:00,15:28:00,1653,33,,,,8796.4,
4226080,15:28:21,15:28:21,1654,34,,,,8980.33,0
4226080,15:28:42,15:28:42,1655,35,,,,9162.28,0
4226080,15:29:00,15:29:00,1656,36,,,,9304.07,0
4226080,15:29:37,15:29:37,1657,37,,,,9554.68,0
4226080,15:29:59,15:29:59,1658,38,,,,9743.47,0
4226080,15:30:34,15:30:34,1659,39,,,,10025.11,0
4226080,15:31:17,15:31:17,1660,40,,,,10425.79,0
4226080,15:31:55,15:31:55,1661,41,,,,10699.03,0
4226080,15:32:24,15:32:24,1662,42,,,,10916.41,0
4226080,15:33:16,15:33:16,1663,43,,,,11419.03,0
4226080,15:33:41,15:33:41,1664,44,,,,11677.59,0
4226080,15:34:24,15:34:24,4613,45,,,,12043.45,0
4226080,15:34:50,15:34:50,10112,46,,,,12271.68,0
4226080,15:35:32,15:35:32,3843,47,,,,12637.24,0
4226080,15:35:56,15:35:56,3844,48,,,,12830.3,0
4226080,15:36:18,15:36:18,3845,49,,,,12987.96,0
4226080,15:37:02,15:37:02,4617,50,,,,13337.3,0
4226080,15:37:45,15:37:45,3242,51,,,,13780.03,0
4226080,15:38:12,15:38:12,3243,52,,,,14000.17,0
4226080,15:39:00,15:39:00,10021,53,,1,,14398.38,
426020,14:06:00,14:06:00,1493,1,,,1,0,
426020,14:06:31,14:06:31,269,2,,,,230.25,0
426020,14:07:08,14:07:08,270,3,,,,525.89,0
426020,14:07:49,14:07:49,271,4,,,,776.51,0
426020,14:08:30,14:08:30,272,5,,,,1049.26,0
426020,14:09:03,14:09:03,273,6,,,,1250.86,0
426020,14:09:34,14:09:34,274,7,,,,1428.65,0
426020,14:09:55,14:09:55,275,8,,,,1558.53,0
426020,14:10:23,14:10:23,1622,9,,,,1719.78,0
426020,14:10:57,14:10:57,1623,10,,,,1970.82,0
426020,14:12:25,14:12:25,7677,11,,,,2620.05,0
426020,14:12:50,14:12:50,1635,12,,,,2801.17,0
426020,14:13:06,14:13:06,1636,13,,,,2929.18,0
426020,14:13:43,14:13:43,1637,14,,,,3181.92,0
426020,14:14:11,14:14:11,1638,15,,,,3380.21,0
426020,14:14:50,14:14:50,1639,16,,,,3597.07,0
426020,14:15:27,14:15:27,1640,17,,,,3792.67,0
426020,14:18:00,14:18:00,1514,18,,,,4177.3,
426020,14:18:40,14:18:40,1515,19,,,,4490.03,0
426020,14:19:10,14:19:10,9461,20,,,,4702.71,0
426020,14:19:27,14:19:27,1641,21,,,,4814.16,0
426020,14:20:30,14:20:30,1642,22,,,,5253.05,0
426020,14:21:15,14:21:15,1643,23,,,,5494.74,0
426020,14:21:43,14:21:43,1644,24,,,,5717.84,0
426020,14:23:00,14:23:00,1645,25,,,,6284.35,
426020,14:23:53,14:23:53,1646,26,,,,6682.26,0
426020,14:24:28,14:24:28,1647,27,,,,6975.08,0
426020,14:24:56,14:24:56,1648,28,,,,7166.14,0
426020,14:25:42,14:25:42,1649,29,,,,7563.45,0
426020,14:26:17,14:26:17,1650,30,,,,7883.15,0
426020,14:27:05,14:27:05,1651,31,,,,8295.31,0
426020,14:27:43,14:27:43,1652,32,,,,8629.89,0
426020,14:28:00,14:28:00,1653,33,,,,8796.4,
426020,14:28:21,14:28:21,1654,34,,,,8980.33,0
426020,14:28:42,14:28:42,1655,35,,,,9162.28,0
426020,14:29:00,14:29:00,1656,36,,,,9304.07,0
426020,14:29:37,14:29:37,1657,37,,,,9554.68,0
426020,14:29:59,14:29:59,1658,38,,,,9743.47,0
426020,14:30:34,14:30:34,1659,39,,,,10025.11,0
426020,14:31:17,14:31:17,1660,40,,,,10425.79,0
426020,14:31:55,14:31:55,1661,41,,,,10699.03,0
426020,14:32:24,14:32:24,1662,42,,,,10916.41,0
426020,14:33:16,14:33:16,1663,43,,,,11419.03,0
426020,14:33:41,14:33:41,1664,44,,,,11677.59,0
426020,14:34:24,14:34:24,4613,45,,,,12043.45,0
426020,14:34:50,14:34:50,10112,46,,,,12271.68,0
426020,14:35:32,14:35:32,3843,47,,,,12637.24,0
426020,14:35:56,14:35:56,3844,48,,,,12830.3,0
426020,14:36:18,14:36:18,3845,49,,,,12987.96,0
426020,14:37:02,14:37:02,4617,50,,,,13337.3,0
426020,14:37:45,14:37:45,3242,51,,,,13780.03,0
426020,14:38:12,14:38:12,3243,52,,,,14000.17,0
426020,14:39:00,14:39:00,10021,53,,1,,14398.38,
426030,14:06:00,14:06:00,1493,1,,,1,0,
426030,14:06:31,14:06:31,269,2,,,,230.25,0
426030,14:07:08,14:07:08,270,3,,,,525.89,0
426030,14:07:49,14:07:49,271,4,,,,776.51,0
426030,14:08:30,14:08:30,272,5,,,,1049.26,0
426030,14:09:03,14:09:03,273,6,,,,1250.86,0
426030,14:09:34,14:09:34,274,7,,,,1428.65,0
426030,14:09:55,14:09:55,275,8,,,,1558.53,0
426030,14:10:23,14:10:23,1622,9,,,,1719.78,0
426030,14:10:57,14:10:57,1623,10,,,,1970.82,0
426030,14:12:25,14:12:25,7677,11,,,,2620.05,0
426030,14:12:50,14:12:50,1635,12,,,,2801.17,0
426030,14:13:06,14:13:06,1636,13,,,,2929.18,0
426030,14:13:43,14:13:43,1637,14,,,,3181.92,0
426030,14:14:11,14:14:11,1638,15,,,,3380.21,0
426030,14:14:50,14:14:50,1639,16,,,,3597.07,0
426030,14:15:27,14:15:27,1640,17,,,,3792.67,0
426030,14:18:00,14:18:00,1514,18,,,,4177.3,
426030,14:18:40,14:18:40,1515,19,,,,4490.03,0
426030,14:19:10,14:19:10,9461,20,,,,4702.71,0
426030,14:19:27,14:19:27,1641,21,,,,4814.16,0
426030,14:20:30,14:20:30,1642,22,,,,5253.05,0
426030,14:21:15,14:21:15,1643,23,,,,5494.74,0
426030,14:21:43,14:21:43,1644,24,,,,5717.84,0
426030,14:23:00,14:23:00,1645,25,,,,6284.35,
426030,14:23:53,14:23:53,1646,26,,,,6682.26,0
426030,14:24:28,14:24:28,1647,27,,,,6975.08,0
426030,14:24:56,14:24:56,1648,28,,,,7166.14,0
426030,14:25:42,14:25:42,1649,29,,,,7563.45,0
426030,14:26:17,14:26:17,1650,30,,,,7883.15,0
426030,14:27:05,14:27:05,1651,31,,,,8295.31,0
426030,14:27:43,14:27:43,1652,32,,,,8629.89,0
426030,14:28:00,14:28:00,1653,33,,,,8796.4,
426030,14:28:21,14:28:21,1654,34,,,,8980.33,0
426030,14:28:42,14:28:42,1655,35,,,,9162.28,0
426030,14:29:00,14:29:00,1656,36,,,,9304.07,0
426030,14:29:37,14:29:37,1657,37,,,,9554.68,0
426030,14:29:59,14:29:59,1658,38,,,,9743.47,0
426030,14:30:34,14:30:34,1659,39,,,,10025.11,0
426030,14:31:17,14:31:17,1660,40,,,,10425.79,0
426030,14:31:55,14:31:55,1661,41,,,,10699.03,0
426030,14:32:24,14:32:24,1662,42,,,,10916.41,0
426030,14:33:16,14:33:16,1663,43,,,,11419.03,0
426030,14:33:41,14:33:41,1664,44,,,,11677.59,0
426030,14:34:24,14:34:24,4613,45,,,,12043.45,0
426030,14:34:50,14:34:50,10112,46,,,,12271.68,0
426030,14:35:32,14:35:32,3843,47,,,,12637.24,0
426030,14:35:56,14:35:56,3844,48,,,,12830.3,0
426030,14:36:18,14:36:18,3845,49,,,,12987.96,0
426030,14:37:02,14:37:02,4617,50,,,,13337.3,0
426030,14:37:45,14:37:45,3242,51,,,,13780.03,0
426030,14:38:12,14:38:12,3243,52,,,,14000.17,0
426030,14:39:00,14:39:00,10021,53,,1,,14398.38,
426040,14:06:00,14:06:00,1493,1,,,1,0,
426040,14:06:31,14:06:31,269,2,,,,230.25,0
426040,14:07:08,14:07:08,270,3,,,,525.89,0
426040,14:07:49,14:07:49,271,4,,,,776.51,0
426040,14:08:30,14:08:30,272,5,,,,1049.26,0
426040,14:09:03,14:09:03,273,6,,,,1250.86,0
426040,14:09:34,14:09:34,274,7,,,,1428.65,0
426040,14:09:55,14:09:55,275,8,,,,1558.53,0
426040,14:10:23,14:10:23,1622,9,,,,1719.78,0
426040,14:10:57,14:10:57,1623,10,,,,1970.82,0
426040,14:12:25,14:12:25,7677,11,,,,2620.05,0
426040,14:12:50,14:12:50,1635,12,,,,2801.17,0
426040,14:13:06,14:13:06,1636,13,,,,2929.18,0
426040,14:13:43,14:13:43,1637,14,,,,3181.92,0
426040,14:14:11,14:14:11,1638,15,,,,3380.21,0
426040,14:14:50,14:14:50,1639,16,,,,3597.07,0
426040,14:15:27,14:15:27,1640,17,,,,3792.67,0
426040,14:18:00,14:18:00,1514,18,,,,4177.3,
426040,14:18:40,14:18:40,1515,19,,,,4490.03,0
426040,14:19:10,14:19:10,9461,20,,,,4702.71,0
426040,14:19:27,14:19:27,1641,21,,,,4814.16,0
426040,14:20:30,14:20:30,1642,22,,,,5253.05,0
426040,14:21:15,14:21:15,1643,23,,,,5494.74,0
426040,14:21:43,14:21:43,1644,24,,,,5717.84,0
426040,14:23:00,14:23:00,1645,25,,,,6284.35,
426040,14:23:53,14:23:53,1646,26,,,,6682.26,0
426040,14:24:28,14:24:28,1647,27,,,,6975.08,0
426040,14:24:56,14:24:56,1648,28,,,,7166.14,0
426040,14:25:42,14:25:42,1649,29,,,,7563.45,0
426040,14:26:17,14:26:17,1650,30,,,,7883.15,0
426040,14:27:05,14:27:05,1651,31,,,,8295.31,0
426040,14:27:43,14:27:43,1652,32,,,,8629.89,0
426040,14:28:00,14:28:00,1653,33,,,,8796.4,
426040,14:28:21,14:28:21,1654,34,,,,8980.33,0
426040,14:28:42,14:28:42,1655,35,,,,9162.28,0
426040,14:29:00,14:29:00,1656,36,,,,9304.07,0
426040,14:29:37,14:29:37,1657,37,,,,9554.68,0
426040,14:29:59,14:29:59,1658,38,,,,9743.47,0
426040,14:30:34,14:30:34,1659,39,,,,10025.11,0
426040,14:31:17,14:31:17,1660,40,,,,10425.79,0
426040,14:31:55,14:31:55,1661,41,,,,10699.03,0
426040,14:32:24,14:32:24,1662,42,,,,10916.41,0
426040,14:33:16,14:33:16,1663,43,,,,11419.03,0
426040,14:33:41,14:33:41,1664,44,,,,11677.59,0
426040,14:34:24,14:34:24,4613,45,,,,12043.45,0
426040,14:34:50,14:34:50,10112,46,,,,12271.68,0
426040,14:35:32,14:35:32,3843,47,,,,12637.24,0
426040,14:35:56,14:35:56,3844,48,,,,12830.3,0
426040,14:36:18,14:36:18,3845,49,,,,12987.96,0
426040,14:37:02,14:37:02,4617,50,,,,13337.3,0
426040,14:37:45,14:37:45,3242,51,,,,13780.03,0
426040,14:38:12,14:38:12,3243,52,,,,14000.17,0
426040,14:39:00,14:39:00,10021,53,,1,,14398.38,
426050,14:06:00,14:06:00,1493,1,,,1,0,
426050,14:06:31,14:06:31,269,2,,,,230.25,0
426050,14:07:08,14:07:08,270,3,,,,525.89,0
426050,14:07:49,14:07:49,271,4,,,,776.51,0
426050,14:08:30,14:08:30,272,5,,,,1049.26,0
426050,14:09:03,14:09:03,273,6,,,,1250.86,0
426050,14:09:34,14:09:34,274,7,,,,1428.65,0
426050,14:09:55,14:09:55,275,8,,,,1558.53,0
426050,14:10:23,14:10:23,1622,9,,,,1719.78,0
426050,14:10:57,14:10:57,1623,10,,,,1970.82,0
426050,14:12:25,14:12:25,7677,11,,,,2620.05,0
426050,14:12:50,14:12:50,1635,12,,,,2801.17,0
426050,14:13:06,14:13:06,1636,13,,,,2929.18,0
426050,14:13:43,14:13:43,1637,14,,,,3181.92,0
426050,14:14:11,14:14:11,1638,15,,,,3380.21,0
426050,14:14:50,14:14:50,1639,16,,,,3597.07,0
426050,14:15:27,14:15:27,1640,17,,,,3792.67,0
426050,14:18:00,14:18:00,1514,18,,,,4177.3,
426050,14:18:40,14:18:40,1515,19,,,,4490.03,0
426050,14:19:10,14:19:10,9461,20,,,,4702.71,0
426050,14:19:27,14:19:27,1641,21,,,,4814.16,0
426050,14:20:30,14:20:30,1642,22,,,,5253.05,0
426050,14:21:15,14:21:15,1643,23,,,,5494.74,0
426050,14:21:43,14:21:43,1644,24,,,,5717.84,0
426050,14:23:00,14:23:00,1645,25,,,,6284.35,
426050,14:23:53,14:23:53,1646,26,,,,6682.26,0
426050,14:24:28,14:24:28,1647,27,,,,6975.08,0
426050,14:24:56,14:24:56,1648,28,,,,7166.14,0
426050,14:25:42,14:25:42,1649,29,,,,7563.45,0
426050,14:26:17,14:26:17,1650,30,,,,7883.15,0
426050,14:27:05,14:27:05,1651,31,,,,8295.31,0
426050,14:27:43,14:27:43,1652,32,,,,8629.89,0
426050,14:28:00,14:28:00,1653,33,,,,8796.4,
426050,14:28:21,14:28:21,1654,34,,,,8980.33,0
426050,14:28:42,14:28:42,1655,35,,,,9162.28,0
426050,14:29:00,14:29:00,1656,36,,,,9304.07,0
426050,14:29:37,14:29:37,1657,37,,,,9554.68,0
426050,14:29:59,14:29:59,1658,38,,,,9743.47,0
426050,14:30:34,14:30:34,1659,39,,,,10025.11,0
426050,14:31:17,14:31:17,1660,40,,,,10425.79,0
426050,14:31:55,14:31:55,1661,41,,,,10699.03,0
426050,14:32:24,14:32:24,1662,42,,,,10916.41,0
426050,14:33:16,14:33:16,1663,43,,,,11419.03,0
426050,14:33:41,14:33:41,1664,44,,,,11677.59,0
426050,14:34:24,14:34:24,4613,45,,,,12043.45,0
426050,14:34:50,14:34:50,10112,46,,,,12271.68,0
426050,14:35:32,14:35:32,3843,47,,,,12637.24,0
426050,14:35:56,14:35:56,3844,48,,,,12830.3,0
426050,14:36:18,14:36:18,3845,49,,,,12987.96,0
426050,14:37:02,14:37:02,4617,50,,,,13337.3,0
426050,14:37:45,14:37:45,3242,51,,,,13780.03,0
426050,14:38:12,14:38:12,3243,52,,,,14000.17,0
426050,14:39:00,14:39:00,10021,53,,1,,14398.38,
426060,14:06:00,14:06:00,1493,1,,,1,0,
426060,14:06:31,14:06:31,269,2,,,,230.25,0
426060,14:07:08,14:07:08,270,3,,,,525.89,0
426060,14:07:49,14:07:49,271,4,,,,776.51,0
426060,14:08:30,14:08:30,272,5,,,,1049.26,0
426060,14:09:03,14:09:03,273,6,,,,1250.86,0
426060,14:09:34,14:09:34,274,7,,,,1428.65,0
426060,14:09:55,14:09:55,275,8,,,,1558.53,0
426060,14:10:23,14:10:23,1622,9,,,,1719.78,0
426060,14:10:57,14:10:57,1623,10,,,,1970.82,0
426060,14:12:25,14:12:25,7677,11,,,,2620.05,0
426060,14:12:50,14:12:50,1635,12,,,,2801.17,0
426060,14:13:06,14:13:06,1636,13,,,,2929.18,0
426060,14:13:43,14:13:43,1637,14,,,,3181.92,0
426060,14:14:11,14:14:11,1638,15,,,,3380.21,0
426060,14:14:50,14:14:50,1639,16,,,,3597.07,0
426060,14:15:27,14:15:27,1640,17,,,,3792.67,0
426060,14:18:00,14:18:00,1514,18,,,,4177.3,
426060,14:18:40,14:18:40,1515,19,,,,4490.03,0
426060,14:19:10,14:19:10,9461,20,,,,4702.71,0
426060,14:19:27,14:19:27,1641,21,,,,4814.16,0
426060,14:20:30,14:20:30,1642,22,,,,5253.05,0
426060,14:21:15,14:21:15,1643,23,,,,5494.74,0
426060,14:21:43,14:21:43,1644,24,,,,5717.84,0
426060,14:23:00,14:23:00,1645,25,,,,6284.35,
426060,14:23:53,14:23:53,1646,26,,,,6682.26,0
426060,14:24:28,14:24:28,1647,27,,,,6975.08,0
426060,14:24:56,14:24:56,1648,28,,,,7166.14,0
426060,14:25:42,14:25:42,1649,29,,,,7563.45,0
426060,14:26:17,14:26:17,1650,30,,,,7883.15,0
426060,14:27:05,14:27:05,1651,31,,,,8295.31,0
426060,14:27:43,14:27:43,1652,32,,,,8629.89,0
426060,14:28:00,14:28:00,1653,33,,,,8796.4,
426060,14:28:21,14:28:21,1654,34,,,,8980.33,0
426060,14:28:42,14:28:42,1655,35,,,,9162.28,0
426060,14:29:00,14:29:00,1656,36,,,,9304.07,0
426060,14:29:37,14:29:37,1657,37,,,,9554.68,0
426060,14:29:59,14:29:59,1658,38,,,,9743.47,0
426060,14:30:34,14:30:34,1659,39,,,,10025.11,0
426060,14:31:17,14:31:17,1660,40,,,,10425.79,0
426060,14:31:55,14:31:55,1661,41,,,,10699.03,0
426060,14:32:24,14:32:24,1662,42,,,,10916.41,0
426060,14:33:16,14:33:16,1663,43,,,,11419.03,0
426060,14:33:41,14:33:41,1664,44,,,,11677.59,0
426060,14:34:24,14:34:24,4613,45,,,,12043.45,0
426060,14:34:50,14:34:50,10112,46,,,,12271.68,0
426060,14:35:32,14:35:32,3843,47,,,,12637.24,0
426060,14:35:56,14:35:56,3844,48,,,,12830.3,0
426060,14:36:18,14:36:18,3845,49,,,,12987.96,0
426060,14:37:02,14:37:02,4617,50,,,,13337.3,0
426060,14:37:45,14:37:45,3242,51,,,,13780.03,0
426060,14:38:12,14:38:12,3243,52,,,,14000.17,0
426060,14:39:00,14:39:00,10021,53,,1,,14398.38,
426080,14:06:00,14:06:00,1493,1,,,1,0,
426080,14:06:31,14:06:31,269,2,,,,230.25,0
426080,14:07:08,14:07:08,270,3,,,,525.89,0
426080,14:07:49,14:07:49,271,4,,,,776.51,0
426080,14:08:30,14:08:30,272,5,,,,1049.26,0
426080,14:09:03,14:09:03,273,6,,,,1250.86,0
426080,14:09:34,14:09:34,274,7,,,,1428.65,0
426080,14:09:55,14:09:55,275,8,,,,1558.53,0
426080,14:10:23,14:10:23,1622,9,,,,1719.78,0
426080,14:10:57,14:10:57,1623,10,,,,1970.82,0
426080,14:12:25,14:12:25,7677,11,,,,2620.05,0
426080,14:12:50,14:12:50,1635,12,,,,2801.17,0
426080,14:13:06,14:13:06,1636,13,,,,2929.18,0
426080,14:13:43,14:13:43,1637,14,,,,3181.92,0
426080,14:14:11,14:14:11,1638,15,,,,3380.21,0
426080,14:14:50,14:14:50,1639,16,,,,3597.07,0
426080,14:15:27,14:15:27,1640,17,,,,3792.67,0
426080,14:18:00,14:18:00,1514,18,,,,4177.3,
426080,14:18:40,14:18:40,1515,19,,,,4490.03,0
426080,14:19:10,14:19:10,9461,20,,,,4702.71,0
426080,14:19:27,14:19:27,1641,21,,,,4814.16,0
426080,14:20:30,14:20:30,1642,22,,,,5253.05,0
426080,14:21:15,14:21:15,1643,23,,,,5494.74,0
426080,14:21:43,14:21:43,1644,24,,,,5717.84,0
426080,14:23:00,14:23:00,1645,25,,,,6284.35,
426080,14:23:53,14:23:53,1646,26,,,,6682.26,0
426080,14:24:28,14:24:28,1647,27,,,,6975.08,0
426080,14:24:56,14:24:56,1648,28,,,,7166.14,0
426080,14:25:42,14:25:42,1649,29,,,,7563.45,0
426080,14:26:17,14:26:17,1650,30,,,,7883.15,0
426080,14:27:05,14:27:05,1651,31,,,,8295.31,0
426080,14:27:43,14:27:43,1652,32,,,,8629.89,0
426080,14:28:00,14:28:00,1653,33,,,,8796.4,
426080,14:28:21,14:28:21,1654,34,,,,8980.33,0
426080,14:28:42,14:28:42,1655,35,,,,9162.28,0
426080,14:29:00,14:29:00,1656,36,,,,9304.07,0
426080,14:29:37,14:29:37,1657,37,,,,9554.68,0
426080,14:29:59,14:29:59,1658,38,,,,9743.47,0
426080,14:30:34,14:30:34,1659,39,,,,10025.11,0
426080,14:31:17,14:31:17,1660,40,,,,10425.79,0
426080,14:31:55,14:31:55,1661,41,,,,10699.03,0
426080,14:32:24,14:32:24,1662,42,,,,10916.41,0
426080,14:33:16,14:33:16,1663,43,,,,11419.03,0
426080,14:33:41,14:33:41,1664,44,,,,11677.59,0
426080,14:34:24,14:34:24,4613,45,,,,12043.45,0
426080,14:34:50,14:34:50,10112,46,,,,12271.68,0
426080,14:35:32,14:35:32,3843,47,,,,12637.24,0
426080,14:35:56,14:35:56,3844,48,,,,12830.3,0
426080,14:36:18,14:36:18,3845,49,,,,12987.96,0
426080,14:37:02,14:37:02,4617,50,,,,13337.3,0
426080,14:37:45,14:37:45,3242,51,,,,13780.03,0
426080,14:38:12,14:38:12,3243,52,,,,14000.17,0
426080,14:39:00,14:39:00,10021,53,,1,,14398.38,
436090,18:06:00,18:06:00,1493,1,,,1,0,
436090,18:06:34,18:06:34,269,2,,,,230.25,0
436090,18:07:14,18:07:14,270,3,,,,525.89,0
436090,18:07:58,18:07:58,271,4,,,,776.51,0
436090,18:08:42,18:08:42,272,5,,,,1049.26,0
436090,18:09:19,18:09:19,273,6,,,,1250.86,0
436090,18:09:51,18:09:51,274,7,,,,1428.65,0
436090,18:10:14,18:10:14,275,8,,,,1558.53,0
436090,18:10:45,18:10:45,1622,9,,,,1719.78,0
436090,18:11:21,18:11:21,1623,10,,,,1970.82,0
436090,18:12:57,18:12:57,7677,11,,,,2620.05,0
436090,18:13:24,18:13:24,1635,12,,,,2801.17,0
436090,18:13:41,18:13:41,1636,13,,,,2929.18,0
436090,18:14:22,18:14:22,1637,14,,,,3181.92,0
436090,18:14:52,18:14:52,1638,15,,,,3380.21,0
436090,18:15:34,18:15:34,1639,16,,,,3597.07,0
436090,18:16:15,18:16:15,1640,17,,,,3792.67,0
436090,18:19:00,18:19:00,1514,18,,,,4177.3,
436090,18:19:32,18:19:32,1515,19,,,,4490.03,0
436090,18:19:56,18:19:56,9461,20,,,,4702.71,0
436090,18:20:09,18:20:09,1641,21,,,,4814.16,0
436090,18:21:00,18:21:00,1642,22,,,,5253.05,0
436090,18:21:36,18:21:36,1643,23,,,,5494.74,0
436090,18:21:58,18:21:58,1644,24,,,,5717.84,0
436090,18:23:00,18:23:00,1645,25,,,,6284.35,
436090,18:23:53,18:23:53,1646,26,,,,6682.26,0
436090,18:24:28,18:24:28,1647,27,,,,6975.08,0
436090,18:24:56,18:24:56,1648,28,,,,7166.14,0
436090,18:25:42,18:25:42,1649,29,,,,7563.45,0
436090,18:26:17,18:26:17,1650,30,,,,7883.15,0
436090,18:27:05,18:27:05,1651,31,,,,8295.31,0
436090,18:27:43,18:27:43,1652,32,,,,8629.89,0
436090,18:28:00,18:28:00,1653,33,,,,8796.4,
436090,18:28:21,18:28:21,1654,34,,,,8980.33,0
436090,18:28:42,18:28:42,1655,35,,,,9162.28,0
436090,18:29:00,18:29:00,1656,36,,,,9304.07,0
436090,18:29:37,18:29:37,1657,37,,,,9554.68,0
436090,18:29:59,18:29:59,1658,38,,,,9743.47,0
436090,18:30:34,18:30:34,1659,39,,,,10025.11,0
436090,18:31:17,18:31:17,1660,40,,,,10425.79,0
436090,18:31:55,18:31:55,1661,41,,,,10699.03,0
436090,18:32:24,18:32:24,1662,42,,,,10916.41,0
436090,18:33:16,18:33:16,1663,43,,,,11419.03,0
436090,18:33:41,18:33:41,1664,44,,,,11677.59,0
436090,18:34:24,18:34:24,4613,45,,,,12043.45,0
436090,18:34:50,18:34:50,10112,46,,,,12271.68,0
436090,18:35:32,18:35:32,3843,47,,,,12637.24,0
436090,18:35:56,18:35:56,3844,48,,,,12830.3,0
436090,18:36:18,18:36:18,3845,49,,,,12987.96,0
436090,18:37:02,18:37:02,4617,50,,,,13337.3,0
436090,18:37:45,18:37:45,3242,51,,,,13780.03,0
436090,18:38:12,18:38:12,3243,52,,,,14000.17,0
436090,18:39:00,18:39:00,10021,53,,1,,14398.38,
436100,18:06:00,18:06:00,1493,1,,,1,0,
436100,18:06:34,18:06:34,269,2,,,,230.25,0
436100,18:07:14,18:07:14,270,3,,,,525.89,0
436100,18:07:58,18:07:58,271,4,,,,776.51,0
436100,18:08:42,18:08:42,272,5,,,,1049.26,0
436100,18:09:19,18:09:19,273,6,,,,1250.86,0
436100,18:09:51,18:09:51,274,7,,,,1428.65,0
436100,18:10:14,18:10:14,275,8,,,,1558.53,0
436100,18:10:45,18:10:45,1622,9,,,,1719.78,0
436100,18:11:21,18:11:21,1623,10,,,,1970.82,0
436100,18:12:57,18:12:57,7677,11,,,,2620.05,0
436100,18:13:24,18:13:24,1635,12,,,,2801.17,0
436100,18:13:41,18:13:41,1636,13,,,,2929.18,0
436100,18:14:22,18:14:22,1637,14,,,,3181.92,0
436100,18:14:52,18:14:52,1638,15,,,,3380.21,0
436100,18:15:34,18:15:34,1639,16,,,,3597.07,0
436100,18:16:15,18:16:15,1640,17,,,,3792.67,0
436100,18:19:00,18:19:00,1514,18,,,,4177.3,
436100,18:19:32,18:19:32,1515,19,,,,4490.03,0
436100,18:19:56,18:19:56,9461,20,,,,4702.71,0
436100,18:20:09,18:20:09,1641,21,,,,4814.16,0
436100,18:21:00,18:21:00,1642,22,,,,5253.05,0
436100,18:21:36,18:21:36,1643,23,,,,5494.74,0
436100,18:21:58,18:21:58,1644,24,,,,5717.84,0
436100,18:23:00,18:23:00,1645,25,,,,6284.35,
436100,18:23:53,18:23:53,1646,26,,,,6682.26,0
436100,18:24:28,18:24:28,1647,27,,,,6975.08,0
436100,18:24:56,18:24:56,1648,28,,,,7166.14,0
436100,18:25:42,18:25:42,1649,29,,,,7563.45,0
436100,18:26:17,18:26:17,1650,30,,,,7883.15,0
436100,18:27:05,18:27:05,1651,31,,,,8295.31,0
436100,18:27:43,18:27:43,1652,32,,,,8629.89,0
436100,18:28:00,18:28:00,1653,33,,,,8796.4,
436100,18:28:21,18:28:21,1654,34,,,,8980.33,0
436100,18:28:42,18:28:42,1655,35,,,,9162.28,0
436100,18:29:00,18:29:00,1656,36,,,,9304.07,0
436100,18:29:37,18:29:37,1657,37,,,,9554.68,0
436100,18:29:59,18:29:59,1658,38,,,,9743.47,0
436100,18:30:34,18:30:34,1659,39,,,,10025.11,0
436100,18:31:17,18:31:17,1660,40,,,,10425.79,0
436100,18:31:55,18:31:55,1661,41,,,,10699.03,0
436100,18:32:24,18:32:24,1662,42,,,,10916.41,0
436100,18:33:16,18:33:16,1663,43,,,,11419.03,0
436100,18:33:41,18:33:41,1664,44,,,,11677.59,0
436100,18:34:24,18:34:24,4613,45,,,,12043.45,0
436100,18:34:50,18:34:50,10112,46,,,,12271.68,0
436100,18:35:32,18:35:32,3843,47,,,,12637.24,0
436100,18:35:56,18:35:56,3844,48,,,,12830.3,0
436100,18:36:18,18:36:18,3845,49,,,,12987.96,0
436100,18:37:02,18:37:02,4617,50,,,,13337.3,0
436100,18:37:45,18:37:45,3242,51,,,,13780.03,0
436100,18:38:12,18:38:12,3243,52,,,,14000.17,0
436100,18:39:00,18:39:00,10021,53,,1,,14398.38,
436110,18:06:00,18:06:00,1493,1,,,1,0,
436110,18:06:34,18:06:34,269,2,,,,230.25,0
436110,18:07:14,18:07:14,270,3,,,,525.89,0
436110,18:07:58,18:07:58,271,4,,,,776.51,0
436110,18:08:42,18:08:42,272,5,,,,1049.26,0
436110,18:09:19,18:09:19,273,6,,,,1250.86,0
436110,18:09:51,18:09:51,274,7,,,,1428.65,0
436110,18:10:14,18:10:14,275,8,,,,1558.53,0
436110,18:10:45,18:10:45,1622,9,,,,1719.78,0
436110,18:11:21,18:11:21,1623,10,,,,1970.82,0
436110,18:12:57,18:12:57,7677,11,,,,2620.05,0
436110,18:13:24,18:13:24,1635,12,,,,2801.17,0
436110,18:13:41,18:13:41,1636,13,,,,2929.18,0
436110,18:14:22,18:14:22,1637,14,,,,3181.92,0
436110,18:14:52,18:14:52,1638,15,,,,3380.21,0
436110,18:15:34,18:15:34,1639,16,,,,3597.07,0
436110,18:16:15,18:16:15,1640,17,,,,3792.67,0
436110,18:19:00,18:19:00,1514,18,,,,4177.3,
436110,18:19:32,18:19:32,1515,19,,,,4490.03,0
436110,18:19:56,18:19:56,9461,20,,,,4702.71,0
436110,18:20:09,18:20:09,1641,21,,,,4814.16,0
436110,18:21:00,18:21:00,1642,22,,,,5253.05,0
436110,18:21:36,18:21:36,1643,23,,,,5494.74,0
436110,18:21:58,18:21:58,1644,24,,,,5717.84,0
436110,18:23:00,18:23:00,1645,25,,,,6284.35,
436110,18:23:53,18:23:53,1646,26,,,,6682.26,0
436110,18:24:28,18:24:28,1647,27,,,,6975.08,0
436110,18:24:56,18:24:56,1648,28,,,,7166.14,0
436110,18:25:42,18:25:42,1649,29,,,,7563.45,0
436110,18:26:17,18:26:17,1650,30,,,,7883.15,0
436110,18:27:05,18:27:05,1651,31,,,,8295.31,0
436110,18:27:43,18:27:43,1652,32,,,,8629.89,0
436110,18:28:00,18:28:00,1653,33,,,,8796.4,
436110,18:28:21,18:28:21,1654,34,,,,8980.33,0
436110,18:28:42,18:28:42,1655,35,,,,9162.28,0
436110,18:29:00,18:29:00,1656,36,,,,9304.07,0
436110,18:29:37,18:29:37,1657,37,,,,9554.68,0
436110,18:29:59,18:29:59,1658,38,,,,9743.47,0
436110,18:30:34,18:30:34,1659,39,,,,10025.11,0
436110,18:31:17,18:31:17,1660,40,,,,10425.79,0
436110,18:31:55,18:31:55,1661,41,,,,10699.03,0
436110,18:32:24,18:32:24,1662,42,,,,10916.41,0
436110,18:33:16,18:33:16,1663,43,,,,11419.03,0
436110,18:33:41,18:33:41,1664,44,,,,11677.59,0
436110,18:34:24,18:34:24,4613,45,,,,12043.45,0
436110,18:34:50,18:34:50,10112,46,,,,12271.68,0
436110,18:35:32,18:35:32,3843,47,,,,12637.24,0
436110,18:35:56,18:35:56,3844,48,,,,12830.3,0
436110,18:36:18,18:36:18,3845,49,,,,12987.96,0
436110,18:37:02,18:37:02,4617,50,,,,13337.3,0
436110,18:37:45,18:37:45,3242,51,,,,13780.03,0
436110,18:38:12,18:38:12,3243,52,,,,14000.17,0
436110,18:39:00,18:39:00,10021,53,,1,,14398.38,
436120,18:06:00,18:06:00,1493,1,,,1,0,
436120,18:06:34,18:06:34,269,2,,,,230.25,0
436120,18:07:14,18:07:14,270,3,,,,525.89,0
436120,18:07:58,18:07:58,271,4,,,,776.51,0
436120,18:08:42,18:08:42,272,5,,,,1049.26,0
436120,18:09:19,18:09:19,273,6,,,,1250.86,0
436120,18:09:51,18:09:51,274,7,,,,1428.65,0
436120,18:10:14,18:10:14,275,8,,,,1558.53,0
436120,18:10:45,18:10:45,1622,9,,,,1719.78,0
436120,18:11:21,18:11:21,1623,10,,,,1970.82,0
436120,18:12:57,18:12:57,7677,11,,,,2620.05,0
436120,18:13:24,18:13:24,1635,12,,,,2801.17,0
436120,18:13:41,18:13:41,1636,13,,,,2929.18,0
436120,18:14:22,18:14:22,1637,14,,,,3181.92,0
436120,18:14:52,18:14:52,1638,15,,,,3380.21,0
436120,18:15:34,18:15:34,1639,16,,,,3597.07,0
436120,18:16:15,18:16:15,1640,17,,,,3792.67,0
436120,18:19:00,18:19:00,1514,18,,,,4177.3,
436120,18:19:32,18:19:32,1515,19,,,,4490.03,0
436120,18:19:56,18:19:56,9461,20,,,,4702.71,0
436120,18:20:09,18:20:09,1641,21,,,,4814.16,0
436120,18:21:00,18:21:00,1642,22,,,,5253.05,0
436120,18:21:36,18:21:36,1643,23,,,,5494.74,0
436120,18:21:58,18:21:58,1644,24,,,,5717.84,0
436120,18:23:00,18:23:00,1645,25,,,,6284.35,
436120,18:23:53,18:23:53,1646,26,,,,6682.26,0
436120,18:24:28,18:24:28,1647,27,,,,6975.08,0
436120,18:24:56,18:24:56,1648,28,,,,7166.14,0
436120,18:25:42,18:25:42,1649,29,,,,7563.45,0
436120,18:26:17,18:26:17,1650,30,,,,7883.15,0
436120,18:27:05,18:27:05,1651,31,,,,8295.31,0
436120,18:27:43,18:27:43,1652,32,,,,8629.89,0
436120,18:28:00,18:28:00,1653,33,,,,8796.4,
436120,18:28:21,18:28:21,1654,34,,,,8980.33,0
436120,18:28:42,18:28:42,1655,35,,,,9162.28,0
436120,18:29:00,18:29:00,1656,36,,,,9304.07,0
436120,18:29:37,18:29:37,1657,37,,,,9554.68,0
436120,18:29:59,18:29:59,1658,38,,,,9743.47,0
436120,18:30:34,18:30:34,1659,39,,,,10025.11,0
436120,18:31:17,18:31:17,1660,40,,,,10425.79,0
436120,18:31:55,18:31:55,1661,41,,,,10699.03,0
436120,18:32:24,18:32:24,1662,42,,,,10916.41,0
436120,18:33:16,18:33:16,1663,43,,,,11419.03,0
436120,18:33:41,18:33:41,1664,44,,,,11677.59,0
436120,18:34:24,18:34:24,4613,45,,,,12043.45,0
436120,18:34:50,18:34:50,10112,46,,,,12271.68,0
436120,18:35:32,18:35:32,3843,47,,,,12637.24,0
436120,18:35:56,18:35:56,3844,48,,,,12830.3,0
436120,18:36:18,18:36:18,3845,49,,,,12987.96,0
436120,18:37:02,18:37:02,4617,50,,,,13337.3,0
436120,18:37:45,18:37:45,3242,51,,,,13780.03,0
436120,18:38:12,18:38:12,3243,52,,,,14000.17,0
436120,18:39:00,18:39:00,10021,53,,1,,14398.38,
436130,18:06:00,18:06:00,1493,1,,,1,0,
436130,18:06:34,18:06:34,269,2,,,,230.25,0
436130,18:07:14,18:07:14,270,3,,,,525.89,0
436130,18:07:58,18:07:58,271,4,,,,776.51,0
436130,18:08:42,18:08:42,272,5,,,,1049.26,0
436130,18:09:19,18:09:19,273,6,,,,1250.86,0
436130,18:09:51,18:09:51,274,7,,,,1428.65,0
436130,18:10:14,18:10:14,275,8,,,,1558.53,0
436130,18:10:45,18:10:45,1622,9,,,,1719.78,0
436130,18:11:21,18:11:21,1623,10,,,,1970.82,0
436130,18:12:57,18:12:57,7677,11,,,,2620.05,0
436130,18:13:24,18:13:24,1635,12,,,,2801.17,0
436130,18:13:41,18:13:41,1636,13,,,,2929.18,0
436130,18:14:22,18:14:22,1637,14,,,,3181.92,0
436130,18:14:52,18:14:52,1638,15,,,,3380.21,0
436130,18:15:34,18:15:34,1639,16,,,,3597.07,0
436130,18:16:15,18:16:15,1640,17,,,,3792.67,0
436130,18:19:00,18:19:00,1514,18,,,,4177.3,
436130,18:19:32,18:19:32,1515,19,,,,4490.03,0
436130,18:19:56,18:19:56,9461,20,,,,4702.71,0
436130,18:20:09,18:20:09,1641,21,,,,4814.16,0
436130,18:21:00,18:21:00,1642,22,,,,5253.05,0
436130,18:21:36,18:21:36,1643,23,,,,5494.74,0
436130,18:21:58,18:21:58,1644,24,,,,5717.84,0
436130,18:23:00,18:23:00,1645,25,,,,6284.35,
436130,18:23:53,18:23:53,1646,26,,,,6682.26,0
436130,18:24:28,18:24:28,1647,27,,,,6975.08,0
436130,18:24:56,18:24:56,1648,28,,,,7166.14,0
436130,18:25:42,18:25:42,1649,29,,,,7563.45,0
436130,18:26:17,18:26:17,1650,30,,,,7883.15,0
436130,18:27:05,18:27:05,1651,31,,,,8295.31,0
436130,18:27:43,18:27:43,1652,32,,,,8629.89,0
436130,18:28:00,18:28:00,1653,33,,,,8796.4,
436130,18:28:21,18:28:21,1654,34,,,,8980.33,0
436130,18:28:42,18:28:42,1655,35,,,,9162.28,0
436130,18:29:00,18:29:00,1656,36,,,,9304.07,0
436130,18:29:37,18:29:37,1657,37,,,,9554.68,0
436130,18:29:59,18:29:59,1658,38,,,,9743.47,0
436130,18:30:34,18:30:34,1659,39,,,,10025.11,0
436130,18:31:17,18:31:17,1660,40,,,,10425.79,0
436130,18:31:55,18:31:55,1661,41,,,,10699.03,0
436130,18:32:24,18:32:24,1662,42,,,,10916.41,0
436130,18:33:16,18:33:16,1663,43,,,,11419.03,0
436130,18:33:41,18:33:41,1664,44,,,,11677.59,0
436130,18:34:24,18:34:24,4613,45,,,,12043.45,0
436130,18:34:50,18:34:50,10112,46,,,,12271.68,0
436130,18:35:32,18:35:32,3843,47,,,,12637.24,0
436130,18:35:56,18:35:56,3844,48,,,,12830.3,0
436130,18:36:18,18:36:18,3845,49,,,,12987.96,0
436130,18:37:02,18:37:02,4617,50,,,,13337.3,0
436130,18:37:45,18:37:45,3242,51,,,,13780.03,0
436130,18:38:12,18:38:12,3243,52,,,,14000.17,0
436130,18:39:00,18:39:00,10021,53,,1,,14398.38,
4622090,12:36:00,12:36:00,1493,1,,,1,0,
4622090,12:36:31,12:36:31,269,2,,,,230.25,0
4622090,12:37:08,12:37:08,270,3,,,,525.89,0
4622090,12:37:49,12:37:49,271,4,,,,776.51,0
4622090,12:38:30,12:38:30,272,5,,,,1049.26,0
4622090,12:39:03,12:39:03,273,6,,,,1250.86,0
4622090,12:39:34,12:39:34,274,7,,,,1428.65,0
4622090,12:39:55,12:39:55,275,8,,,,1558.53,0
4622090,12:40:23,12:40:23,1622,9,,,,1719.78,0
4622090,12:40:57,12:40:57,1623,10,,,,1970.82,0
4622090,12:42:25,12:42:25,7677,11,,,,2620.05,0
4622090,12:42:50,12:42:50,1635,12,,,,2801.17,0
4622090,12:43:06,12:43:06,1636,13,,,,2929.18,0
4622090,12:43:43,12:43:43,1637,14,,,,3181.92,0
4622090,12:44:11,12:44:11,1638,15,,,,3380.21,0
4622090,12:44:50,12:44:50,1639,16,,,,3597.07,0
4622090,12:45:27,12:45:27,1640,17,,,,3792.67,0
4622090,12:48:00,12:48:00,1514,18,,,,4177.3,
4622090,12:48:40,12:48:40,1515,19,,,,4490.03,0
4622090,12:49:10,12:49:10,9461,20,,,,4702.71,0
4622090,12:49:27,12:49:27,1641,21,,,,4814.16,0
4622090,12:50:30,12:50:30,1642,22,,,,5253.05,0
4622090,12:51:15,12:51:15,1643,23,,,,5494.74,0
4622090,12:51:43,12:51:43,1644,24,,,,5717.84,0
4622090,12:53:00,12:53:00,1645,25,,,,6284.35,
4622090,12:53:53,12:53:53,1646,26,,,,6682.26,0
4622090,12:54:28,12:54:28,1647,27,,,,6975.08,0
4622090,12:54:56,12:54:56,1648,28,,,,7166.14,0
4622090,12:55:42,12:55:42,1649,29,,,,7563.45,0
4622090,12:56:17,12:56:17,1650,30,,,,7883.15,0
4622090,12:57:05,12:57:05,1651,31,,,,8295.31,0
4622090,12:57:43,12:57:43,1652,32,,,,8629.89,0
4622090,12:58:00,12:58:00,1653,33,,,,8796.4,
4622090,12:58:19,12:58:19,1654,34,,,,8980.33,0
4622090,12:58:38,12:58:38,1655,35,,,,9162.28,0
4622090,12:58:55,12:58:55,1656,36,,,,9304.07,0
4622090,12:59:28,12:59:28,1657,37,,,,9554.68,0
4622090,12:59:48,12:59:48,1658,38,,,,9743.47,0
4622090,13:00:20,13:00:20,1659,39,,,,10025.11,0
4622090,13:00:59,13:00:59,1660,40,,,,10425.79,0
4622090,13:01:34,13:01:34,1661,41,,,,10699.03,0
4622090,13:02:00,13:02:00,1662,42,,,,10916.41,0
4622090,13:02:47,13:02:47,1663,43,,,,11419.03,0
4622090,13:03:10,13:03:10,1664,44,,,,11677.59,0
4622090,13:03:49,13:03:49,4613,45,,,,12043.45,0
4622090,13:04:12,13:04:12,10112,46,,,,12271.68,0
4622090,13:04:51,13:04:51,3843,47,,,,12637.24,0
4622090,13:05:12,13:05:12,3844,48,,,,12830.3,0
4622090,13:05:33,13:05:33,3845,49,,,,12987.96,0
4622090,13:06:12,13:06:12,4617,50,,,,13337.3,0
4622090,13:06:52,13:06:52,3242,51,,,,13780.03,0
4622090,13:07:16,13:07:16,3243,52,,,,14000.17,0
4622090,13:08:00,13:08:00,10021,53,,1,,14398.38,
4622100,12:36:00,12:36:00,1493,1,,,1,0,
4622100,12:36:31,12:36:31,269,2,,,,230.25,0
4622100,12:37:08,12:37:08,270,3,,,,525.89,0
4622100,12:37:49,12:37:49,271,4,,,,776.51,0
4622100,12:38:30,12:38:30,272,5,,,,1049.26,0
4622100,12:39:03,12:39:03,273,6,,,,1250.86,0
4622100,12:39:34,12:39:34,274,7,,,,1428.65,0
4622100,12:39:55,12:39:55,275,8,,,,1558.53,0
4622100,12:40:23,12:40:23,1622,9,,,,1719.78,0
4622100,12:40:57,12:40:57,1623,10,,,,1970.82,0
4622100,12:42:25,12:42:25,7677,11,,,,2620.05,0
4622100,12:42:50,12:42:50,1635,12,,,,2801.17,0
4622100,12:43:06,12:43:06,1636,13,,,,2929.18,0
4622100,12:43:43,12:43:43,1637,14,,,,3181.92,0
4622100,12:44:11,12:44:11,1638,15,,,,3380.21,0
4622100,12:44:50,12:44:50,1639,16,,,,3597.07,0
4622100,12:45:27,12:45:27,1640,17,,,,3792.67,0
4622100,12:48:00,12:48:00,1514,18,,,,4177.3,
4622100,12:48:40,12:48:40,1515,19,,,,4490.03,0
4622100,12:49:10,12:49:10,9461,20,,,,4702.71,0
4622100,12:49:27,12:49:27,1641,21,,,,4814.16,0
4622100,12:50:30,12:50:30,1642,22,,,,5253.05,0
4622100,12:51:15,12:51:15,1643,23,,,,5494.74,0
4622100,12:51:43,12:51:43,1644,24,,,,5717.84,0
4622100,12:53:00,12:53:00,1645,25,,,,6284.35,
4622100,12:53:53,12:53:53,1646,26,,,,6682.26,0
4622100,12:54:28,12:54:28,1647,27,,,,6975.08,0
4622100,12:54:56,12:54:56,1648,28,,,,7166.14,0
4622100,12:55:42,12:55:42,1649,29,,,,7563.45,0
4622100,12:56:17,12:56:17,1650,30,,,,7883.15,0
4622100,12:57:05,12:57:05,1651,31,,,,8295.31,0
4622100,12:57:43,12:57:43,1652,32,,,,8629.89,0
4622100,12:58:00,12:58:00,1653,33,,,,8796.4,
4622100,12:58:19,12:58:19,1654,34,,,,8980.33,0
4622100,12:58:38,12:58:38,1655,35,,,,9162.28,0
4622100,12:58:55,12:58:55,1656,36,,,,9304.07,0
4622100,12:59:28,12:59:28,1657,37,,,,9554.68,0
4622100,12:59:48,12:59:48,1658,38,,,,9743.47,0
4622100,13:00:20,13:00:20,1659,39,,,,10025.11,0
4622100,13:00:59,13:00:59,1660,40,,,,10425.79,0
4622100,13:01:34,13:01:34,1661,41,,,,10699.03,0
4622100,13:02:00,13:02:00,1662,42,,,,10916.41,0
4622100,13:02:47,13:02:47,1663,43,,,,11419.03,0
4622100,13:03:10,13:03:10,1664,44,,,,11677.59,0
4622100,13:03:49,13:03:49,4613,45,,,,12043.45,0
4622100,13:04:12,13:04:12,10112,46,,,,12271.68,0
4622100,13:04:51,13:04:51,3843,47,,,,12637.24,0
4622100,13:05:12,13:05:12,3844,48,,,,12830.3,0
4622100,13:05:33,13:05:33,3845,49,,,,12987.96,0
4622100,13:06:12,13:06:12,4617,50,,,,13337.3,0
4622100,13:06:52,13:06:52,3242,51,,,,13780.03,0
4622100,13:07:16,13:07:16,3243,52,,,,14000.17,0
4622100,13:08:00,13:08:00,10021,53,,1,,14398.38,
4622110,12:36:00,12:36:00,1493,1,,,1,0,
4622110,12:36:31,12:36:31,269,2,,,,230.25,0
4622110,12:37:08,12:37:08,270,3,,,,525.89,0
4622110,12:37:49,12:37:49,271,4,,,,776.51,0
4622110,12:38:30,12:38:30,272,5,,,,1049.26,0
4622110,12:39:03,12:39:03,273,6,,,,1250.86,0
4622110,12:39:34,12:39:34,274,7,,,,1428.65,0
4622110,12:39:55,12:39:55,275,8,,,,1558.53,0
4622110,12:40:23,12:40:23,1622,9,,,,1719.78,0
4622110,12:40:57,12:40:57,1623,10,,,,1970.82,0
4622110,12:42:25,12:42:25,7677,11,,,,2620.05,0
4622110,12:42:50,12:42:50,1635,12,,,,2801.17,0
4622110,12:43:06,12:43:06,1636,13,,,,2929.18,0
4622110,12:43:43,12:43:43,1637,14,,,,3181.92,0
4622110,12:44:11,12:44:11,1638,15,,,,3380.21,0
4622110,12:44:50,12:44:50,1639,16,,,,3597.07,0
4622110,12:45:27,12:45:27,1640,17,,,,3792.67,0
4622110,12:48:00,12:48:00,1514,18,,,,4177.3,
4622110,12:48:40,12:48:40,1515,19,,,,4490.03,0
4622110,12:49:10,12:49:10,9461,20,,,,4702.71,0
4622110,12:49:27,12:49:27,1641,21,,,,4814.16,0
4622110,12:50:30,12:50:30,1642,22,,,,5253.05,0
4622110,12:51:15,12:51:15,1643,23,,,,5494.74,0
4622110,12:51:43,12:51:43,1644,24,,,,5717.84,0
4622110,12:53:00,12:53:00,1645,25,,,,6284.35,
4622110,12:53:53,12:53:53,1646,26,,,,6682.26,0
4622110,12:54:28,12:54:28,1647,27,,,,6975.08,0
4622110,12:54:56,12:54:56,1648,28,,,,7166.14,0
4622110,12:55:42,12:55:42,1649,29,,,,7563.45,0
4622110,12:56:17,12:56:17,1650,30,,,,7883.15,0
4622110,12:57:05,12:57:05,1651,31,,,,8295.31,0
4622110,12:57:43,12:57:43,1652,32,,,,8629.89,0
4622110,12:58:00,12:58:00,1653,33,,,,8796.4,
4622110,12:58:19,12:58:19,1654,34,,,,8980.33,0
4622110,12:58:38,12:58:38,1655,35,,,,9162.28,0
4622110,12:58:55,12:58:55,1656,36,,,,9304.07,0
4622110,12:59:28,12:59:28,1657,37,,,,9554.68,0
4622110,12:59:48,12:59:48,1658,38,,,,9743.47,0
4622110,13:00:20,13:00:20,1659,39,,,,10025.11,0
4622110,13:00:59,13:00:59,1660,40,,,,10425.79,0
4622110,13:01:34,13:01:34,1661,41,,,,10699.03,0
4622110,13:02:00,13:02:00,1662,42,,,,10916.41,0
4622110,13:02:47,13:02:47,1663,43,,,,11419.03,0
4622110,13:03:10,13:03:10,1664,44,,,,11677.59,0
4622110,13:03:49,13:03:49,4613,45,,,,12043.45,0
4622110,13:04:12,13:04:12,10112,46,,,,12271.68,0
4622110,13:04:51,13:04:51,3843,47,,,,12637.24,0
4622110,13:05:12,13:05:12,3844,48,,,,12830.3,0
4622110,13:05:33,13:05:33,3845,49,,,,12987.96,0
4622110,13:06:12,13:06:12,4617,50,,,,13337.3,0
4622110,13:06:52,13:06:52,3242,51,,,,13780.03,0
4622110,13:07:16,13:07:16,3243,52,,,,14000.17,0
4622110,13:08:00,13:08:00,10021,53,,1,,14398.38,
4622120,12:36:00,12:36:00,1493,1,,,1,0,
4622120,12:36:31,12:36:31,269,2,,,,230.25,0
4622120,12:37:08,12:37:08,270,3,,,,525.89,0
4622120,12:37:49,12:37:49,271,4,,,,776.51,0
4622120,12:38:30,12:38:30,272,5,,,,1049.26,0
4622120,12:39:03,12:39:03,273,6,,,,1250.86,0
4622120,12:39:34,12:39:34,274,7,,,,1428.65,0
4622120,12:39:55,12:39:55,275,8,,,,1558.53,0
4622120,12:40:23,12:40:23,1622,9,,,,1719.78,0
4622120,12:40:57,12:40:57,1623,10,,,,1970.82,0
4622120,12:42:25,12:42:25,7677,11,,,,2620.05,0
4622120,12:42:50,12:42:50,1635,12,,,,2801.17,0
4622120,12:43:06,12:43:06,1636,13,,,,2929.18,0
4622120,12:43:43,12:43:43,1637,14,,,,3181.92,0
4622120,12:44:11,12:44:11,1638,15,,,,3380.21,0
4622120,12:44:50,12:44:50,1639,16,,,,3597.07,0
4622120,12:45:27,12:45:27,1640,17,,,,3792.67,0
4622120,12:48:00,12:48:00,1514,18,,,,4177.3,
4622120,12:48:40,12:48:40,1515,19,,,,4490.03,0
4622120,12:49:10,12:49:10,9461,20,,,,4702.71,0
4622120,12:49:27,12:49:27,1641,21,,,,4814.16,0
4622120,12:50:30,12:50:30,1642,22,,,,5253.05,0
4622120,12:51:15,12:51:15,1643,23,,,,5494.74,0
4622120,12:51:43,12:51:43,1644,24,,,,5717.84,0
4622120,12:53:00,12:53:00,1645,25,,,,6284.35,
4622120,12:53:53,12:53:53,1646,26,,,,6682.26,0
4622120,12:54:28,12:54:28,1647,27,,,,6975.08,0
4622120,12:54:56,12:54:56,1648,28,,,,7166.14,0
4622120,12:55:42,12:55:42,1649,29,,,,7563.45,0
4622120,12:56:17,12:56:17,1650,30,,,,7883.15,0
4622120,12:57:05,12:57:05,1651,31,,,,8295.31,0
4622120,12:57:43,12:57:43,1652,32,,,,8629.89,0
4622120,12:58:00,12:58:00,1653,33,,,,8796.4,
4622120,12:58:19,12:58:19,1654,34,,,,8980.33,0
4622120,12:58:38,12:58:38,1655,35,,,,9162.28,0
4622120,12:58:55,12:58:55,1656,36,,,,9304.07,0
4622120,12:59:28,12:59:28,1657,37,,,,9554.68,0
4622120,12:59:48,12:59:48,1658,38,,,,9743.47,0
4622120,13:00:20,13:00:20,1659,39,,,,10025.11,0
4622120,13:00:59,13:00:59,1660,40,,,,10425.79,0
4622120,13:01:34,13:01:34,1661,41,,,,10699.03,0
4622120,13:02:00,13:02:00,1662,42,,,,10916.41,0
4622120,13:02:47,13:02:47,1663,43,,,,11419.03,0
4622120,13:03:10,13:03:10,1664,44,,,,11677.59,0
4622120,13:03:49,13:03:49,4613,45,,,,12043.45,0
4622120,13:04:12,13:04:12,10112,46,,,,12271.68,0
4622120,13:04:51,13:04:51,3843,47,,,,12637.24,0
4622120,13:05:12,13:05:12,3844,48,,,,12830.3,0
4622120,13:05:33,13:05:33,3845,49,,,,12987.96,0
4622120,13:06:12,13:06:12,4617,50,,,,13337.3,0
4622120,13:06:52,13:06:52,3242,51,,,,13780.03,0
4622120,13:07:16,13:07:16,3243,52,,,,14000.17,0
4622120,13:08:00,13:08:00,10021,53,,1,,14398.38,
4622130,12:36:00,12:36:00,1493,1,,,1,0,
4622130,12:36:31,12:36:31,269,2,,,,230.25,0
4622130,12:37:08,12:37:08,270,3,,,,525.89,0
4622130,12:37:49,12:37:49,271,4,,,,776.51,0
4622130,12:38:30,12:38:30,272,5,,,,1049.26,0
4622130,12:39:03,12:39:03,273,6,,,,1250.86,0
4622130,12:39:34,12:39:34,274,7,,,,1428.65,0
4622130,12:39:55,12:39:55,275,8,,,,1558.53,0
4622130,12:40:23,12:40:23,1622,9,,,,1719.78,0
4622130,12:40:57,12:40:57,1623,10,,,,1970.82,0
4622130,12:42:25,12:42:25,7677,11,,,,2620.05,0
4622130,12:42:50,12:42:50,1635,12,,,,2801.17,0
4622130,12:43:06,12:43:06,1636,13,,,,2929.18,0
4622130,12:43:43,12:43:43,1637,14,,,,3181.92,0
4622130,12:44:11,12:44:11,1638,15,,,,3380.21,0
4622130,12:44:50,12:44:50,1639,16,,,,3597.07,0
4622130,12:45:27,12:45:27,1640,17,,,,3792.67,0
4622130,12:48:00,12:48:00,1514,18,,,,4177.3,
4622130,12:48:40,12:48:40,1515,19,,,,4490.03,0
4622130,12:49:10,12:49:10,9461,20,,,,4702.71,0
4622130,12:49:27,12:49:27,1641,21,,,,4814.16,0
4622130,12:50:30,12:50:30,1642,22,,,,5253.05,0
4622130,12:51:15,12:51:15,1643,23,,,,5494.74,0
4622130,12:51:43,12:51:43,1644,24,,,,5717.84,0
4622130,12:53:00,12:53:00,1645,25,,,,6284.35,
4622130,12:53:53,12:53:53,1646,26,,,,6682.26,0
4622130,12:54:28,12:54:28,1647,27,,,,6975.08,0
4622130,12:54:56,12:54:56,1648,28,,,,7166.14,0
4622130,12:55:42,12:55:42,1649,29,,,,7563.45,0
4622130,12:56:17,12:56:17,1650,30,,,,7883.15,0
4622130,12:57:05,12:57:05,1651,31,,,,8295.31,0
4622130,12:57:43,12:57:43,1652,32,,,,8629.89,0
4622130,12:58:00,12:58:00,1653,33,,,,8796.4,
4622130,12:58:19,12:58:19,1654,34,,,,8980.33,0
4622130,12:58:38,12:58:38,1655,35,,,,9162.28,0
4622130,12:58:55,12:58:55,1656,36,,,,9304.07,0
4622130,12:59:28,12:59:28,1657,37,,,,9554.68,0
4622130,12:59:48,12:59:48,1658,38,,,,9743.47,0
4622130,13:00:20,13:00:20,1659,39,,,,10025.11,0
4622130,13:00:59,13:00:59,1660,40,,,,10425.79,0
4622130,13:01:34,13:01:34,1661,41,,,,10699.03,0
4622130,13:02:00,13:02:00,1662,42,,,,10916.41,0
4622130,13:02:47,13:02:47,1663,43,,,,11419.03,0
4622130,13:03:10,13:03:10,1664,44,,,,11677.59,0
4622130,13:03:49,13:03:49,4613,45,,,,12043.45,0
4622130,13:04:12,13:04:12,10112,46,,,,12271.68,0
4622130,13:04:51,13:04:51,3843,47,,,,12637.24,0
4622130,13:05:12,13:05:12,3844,48,,,,12830.3,0
4622130,13:05:33,13:05:33,3845,49,,,,12987.96,0
4622130,13:06:12,13:06:12,4617,50,,,,13337.3,0
4622130,13:06:52,13:06:52,3242,51,,,,13780.03,0
4622130,13:07:16,13:07:16,3243,52,,,,14000.17,0
4622130,13:08:00,13:08:00,10021,53,,1,,14398.38,
4928090,07:36:00,07:36:00,1493,1,,,1,0,
4928090,07:36:31,07:36:31,269,2,,,,230.25,0
4928090,07:37:08,07:37:08,270,3,,,,525.89,0
4928090,07:37:49,07:37:49,271,4,,,,776.51,0
4928090,07:38:30,07:38:30,272,5,,,,1049.26,0
4928090,07:39:03,07:39:03,273,6,,,,1250.86,0
4928090,07:39:34,07:39:34,274,7,,,,1428.65,0
4928090,07:39:55,07:39:55,275,8,,,,1558.53,0
4928090,07:40:23,07:40:23,1622,9,,,,1719.78,0
4928090,07:40:57,07:40:57,1623,10,,,,1970.82,0
4928090,07:42:25,07:42:25,7677,11,,,,2620.05,0
4928090,07:42:50,07:42:50,1635,12,,,,2801.17,0
4928090,07:43:06,07:43:06,1636,13,,,,2929.18,0
4928090,07:43:43,07:43:43,1637,14,,,,3181.92,0
4928090,07:44:11,07:44:11,1638,15,,,,3380.21,0
4928090,07:44:50,07:44:50,1639,16,,,,3597.07,0
4928090,07:45:27,07:45:27,1640,17,,,,3792.67,0
4928090,07:48:00,07:48:00,1514,18,,,,4177.3,
4928090,07:48:40,07:48:40,1515,19,,,,4490.03,0
4928090,07:49:10,07:49:10,9461,20,,,,4702.71,0
4928090,07:49:27,07:49:27,1641,21,,,,4814.16,0
4928090,07:50:30,07:50:30,1642,22,,,,5253.05,0
4928090,07:51:15,07:51:15,1643,23,,,,5494.74,0
4928090,07:51:43,07:51:43,1644,24,,,,5717.84,0
4928090,07:53:00,07:53:00,1645,25,,,,6284.35,
4928090,07:54:04,07:54:04,1646,26,,,,6682.26,0
4928090,07:54:46,07:54:46,1647,27,,,,6975.08,0
4928090,07:55:20,07:55:20,1648,28,,,,7166.14,0
4928090,07:56:15,07:56:15,1649,29,,,,7563.45,0
4928090,07:56:56,07:56:56,1650,30,,,,7883.15,0
4928090,07:57:54,07:57:54,1651,31,,,,8295.31,0
4928090,07:58:40,07:58:40,1652,32,,,,8629.89,0
4928090,07:59:00,07:59:00,1653,33,,,,8796.4,
4928090,07:59:21,07:59:21,1654,34,,,,8980.33,0
4928090,07:59:42,07:59:42,1655,35,,,,9162.28,0
4928090,08:00:00,08:00:00,1656,36,,,,9304.07,0
4928090,08:00:37,08:00:37,1657,37,,,,9554.68,0
4928090,08:00:59,08:00:59,1658,38,,,,9743.47,0
4928090,08:01:34,08:01:34,1659,39,,,,10025.11,0
4928090,08:02:17,08:02:17,1660,40,,,,10425.79,0
4928090,08:02:55,08:02:55,1661,41,,,,10699.03,0
4928090,08:03:24,08:03:24,1662,42,,,,10916.41,0
4928090,08:04:16,08:04:16,1663,43,,,,11419.03,0
4928090,08:04:41,08:04:41,1664,44,,,,11677.59,0
4928090,08:05:24,08:05:24,4613,45,,,,12043.45,0
4928090,08:05:50,08:05:50,10112,46,,,,12271.68,0
4928090,08:06:32,08:06:32,3843,47,,,,12637.24,0
4928090,08:06:56,08:06:56,3844,48,,,,12830.3,0
4928090,08:07:18,08:07:18,3845,49,,,,12987.96,0
4928090,08:08:02,08:08:02,4617,50,,,,13337.3,0
4928090,08:08:45,08:08:45,3242,51,,,,13780.03,0
4928090,08:09:12,08:09:12,3243,52,,,,14000.17,0
4928090,08:10:00,08:10:00,10021,53,,1,,14398.38,
4928100,07:36:00,07:36:00,1493,1,,,1,0,
4928100,07:36:31,07:36:31,269,2,,,,230.25,0
4928100,07:37:08,07:37:08,270,3,,,,525.89,0
4928100,07:37:49,07:37:49,271,4,,,,776.51,0
4928100,07:38:30,07:38:30,272,5,,,,1049.26,0
4928100,07:39:03,07:39:03,273,6,,,,1250.86,0
4928100,07:39:34,07:39:34,274,7,,,,1428.65,0
4928100,07:39:55,07:39:55,275,8,,,,1558.53,0
4928100,07:40:23,07:40:23,1622,9,,,,1719.78,0
4928100,07:40:57,07:40:57,1623,10,,,,1970.82,0
4928100,07:42:25,07:42:25,7677,11,,,,2620.05,0
4928100,07:42:50,07:42:50,1635,12,,,,2801.17,0
4928100,07:43:06,07:43:06,1636,13,,,,2929.18,0
4928100,07:43:43,07:43:43,1637,14,,,,3181.92,0
4928100,07:44:11,07:44:11,1638,15,,,,3380.21,0
4928100,07:44:50,07:44:50,1639,16,,,,3597.07,0
4928100,07:45:27,07:45:27,1640,17,,,,3792.67,0
4928100,07:48:00,07:48:00,1514,18,,,,4177.3,
4928100,07:48:40,07:48:40,1515,19,,,,4490.03,0
4928100,07:49:10,07:49:10,9461,20,,,,4702.71,0
4928100,07:49:27,07:49:27,1641,21,,,,4814.16,0
4928100,07:50:30,07:50:30,1642,22,,,,5253.05,0
4928100,07:51:15,07:51:15,1643,23,,,,5494.74,0
4928100,07:51:43,07:51:43,1644,24,,,,5717.84,0
4928100,07:53:00,07:53:00,1645,25,,,,6284.35,
4928100,07:54:04,07:54:04,1646,26,,,,6682.26,0
4928100,07:54:46,07:54:46,1647,27,,,,6975.08,0
4928100,07:55:20,07:55:20,1648,28,,,,7166.14,0
4928100,07:56:15,07:56:15,1649,29,,,,7563.45,0
4928100,07:56:56,07:56:56,1650,30,,,,7883.15,0
4928100,07:57:54,07:57:54,1651,31,,,,8295.31,0
4928100,07:58:40,07:58:40,1652,32,,,,8629.89,0
4928100,07:59:00,07:59:00,1653,33,,,,8796.4,
4928100,07:59:21,07:59:21,1654,34,,,,8980.33,0
4928100,07:59:42,07:59:42,1655,35,,,,9162.28,0
4928100,08:00:00,08:00:00,1656,36,,,,9304.07,0
4928100,08:00:37,08:00:37,1657,37,,,,9554.68,0
4928100,08:00:59,08:00:59,1658,38,,,,9743.47,0
4928100,08:01:34,08:01:34,1659,39,,,,10025.11,0
4928100,08:02:17,08:02:17,1660,40,,,,10425.79,0
4928100,08:02:55,08:02:55,1661,41,,,,10699.03,0
4928100,08:03:24,08:03:24,1662,42,,,,10916.41,0
4928100,08:04:16,08:04:16,1663,43,,,,11419.03,0
4928100,08:04:41,08:04:41,1664,44,,,,11677.59,0
4928100,08:05:24,08:05:24,4613,45,,,,12043.45,0
4928100,08:05:50,08:05:50,10112,46,,,,12271.68,0
4928100,08:06:32,08:06:32,3843,47,,,,12637.24,0
4928100,08:06:56,08:06:56,3844,48,,,,12830.3,0
4928100,08:07:18,08:07:18,3845,49,,,,12987.96,0
4928100,08:08:02,08:08:02,4617,50,,,,13337.3,0
4928100,08:08:45,08:08:45,3242,51,,,,13780.03,0
4928100,08:09:12,08:09:12,3243,52,,,,14000.17,0
4928100,08:10:00,08:10:00,10021,53,,1,,14398.38,
4928110,07:36:00,07:36:00,1493,1,,,1,0,
4928110,07:36:31,07:36:31,269,2,,,,230.25,0
4928110,07:37:08,07:37:08,270,3,,,,525.89,0
4928110,07:37:49,07:37:49,271,4,,,,776.51,0
4928110,07:38:30,07:38:30,272,5,,,,1049.26,0
4928110,07:39:03,07:39:03,273,6,,,,1250.86,0
4928110,07:39:34,07:39:34,274,7,,,,1428.65,0
4928110,07:39:55,07:39:55,275,8,,,,1558.53,0
4928110,07:40:23,07:40:23,1622,9,,,,1719.78,0
4928110,07:40:57,07:40:57,1623,10,,,,1970.82,0
4928110,07:42:25,07:42:25,7677,11,,,,2620.05,0
4928110,07:42:50,07:42:50,1635,12,,,,2801.17,0
4928110,07:43:06,07:43:06,1636,13,,,,2929.18,0
4928110,07:43:43,07:43:43,1637,14,,,,3181.92,0
4928110,07:44:11,07:44:11,1638,15,,,,3380.21,0
4928110,07:44:50,07:44:50,1639,16,,,,3597.07,0
4928110,07:45:27,07:45:27,1640,17,,,,3792.67,0
4928110,07:48:00,07:48:00,1514,18,,,,4177.3,
4928110,07:48:40,07:48:40,1515,19,,,,4490.03,0
4928110,07:49:10,07:49:10,9461,20,,,,4702.71,0
4928110,07:49:27,07:49:27,1641,21,,,,4814.16,0
4928110,07:50:30,07:50:30,1642,22,,,,5253.05,0
4928110,07:51:15,07:51:15,1643,23,,,,5494.74,0
4928110,07:51:43,07:51:43,1644,24,,,,5717.84,0
4928110,07:53:00,07:53:00,1645,25,,,,6284.35,
4928110,07:54:04,07:54:04,1646,26,,,,6682.26,0
4928110,07:54:46,07:54:46,1647,27,,,,6975.08,0
4928110,07:55:20,07:55:20,1648,28,,,,7166.14,0
4928110,07:56:15,07:56:15,1649,29,,,,7563.45,0
4928110,07:56:56,07:56:56,1650,30,,,,7883.15,0
4928110,07:57:54,07:57:54,1651,31,,,,8295.31,0
4928110,07:58:40,07:58:40,1652,32,,,,8629.89,0
4928110,07:59:00,07:59:00,1653,33,,,,8796.4,
4928110,07:59:21,07:59:21,1654,34,,,,8980.33,0
4928110,07:59:42,07:59:42,1655,35,,,,9162.28,0
4928110,08:00:00,08:00:00,1656,36,,,,9304.07,0
4928110,08:00:37,08:00:37,1657,37,,,,9554.68,0
4928110,08:00:59,08:00:59,1658,38,,,,9743.47,0
4928110,08:01:34,08:01:34,1659,39,,,,10025.11,0
4928110,08:02:17,08:02:17,1660,40,,,,10425.79,0
4928110,08:02:55,08:02:55,1661,41,,,,10699.03,0
4928110,08:03:24,08:03:24,1662,42,,,,10916.41,0
4928110,08:04:16,08:04:16,1663,43,,,,11419.03,0
4928110,08:04:41,08:04:41,1664,44,,,,11677.59,0
4928110,08:05:24,08:05:24,4613,45,,,,12043.45,0
4928110,08:05:50,08:05:50,10112,46,,,,12271.68,0
4928110,08:06:32,08:06:32,3843,47,,,,12637.24,0
4928110,08:06:56,08:06:56,3844,48,,,,12830.3,0
4928110,08:07:18,08:07:18,3845,49,,,,12987.96,0
4928110,08:08:02,08:08:02,4617,50,,,,13337.3,0
4928110,08:08:45,08:08:45,3242,51,,,,13780.03,0
4928110,08:09:12,08:09:12,3243,52,,,,14000.17,0
4928110,08:10:00,08:10:00,10021,53,,1,,14398.38,
4928120,07:36:00,07:36:00,1493,1,,,1,0,
4928120,07:36:31,07:36:31,269,2,,,,230.25,0
4928120,07:37:08,07:37:08,270,3,,,,525.89,0
4928120,07:37:49,07:37:49,271,4,,,,776.51,0
4928120,07:38:30,07:38:30,272,5,,,,1049.26,0
4928120,07:39:03,07:39:03,273,6,,,,1250.86,0
4928120,07:39:34,07:39:34,274,7,,,,1428.65,0
4928120,07:39:55,07:39:55,275,8,,,,1558.53,0
4928120,07:40:23,07:40:23,1622,9,,,,1719.78,0
4928120,07:40:57,07:40:57,1623,10,,,,1970.82,0
4928120,07:42:25,07:42:25,7677,11,,,,2620.05,0
4928120,07:42:50,07:42:50,1635,12,,,,2801.17,0
4928120,07:43:06,07:43:06,1636,13,,,,2929.18,0
4928120,07:43:43,07:43:43,1637,14,,,,3181.92,0
4928120,07:44:11,07:44:11,1638,15,,,,3380.21,0
4928120,07:44:50,07:44:50,1639,16,,,,3597.07,0
4928120,07:45:27,07:45:27,1640,17,,,,3792.67,0
4928120,07:48:00,07:48:00,1514,18,,,,4177.3,
4928120,07:48:40,07:48:40,1515,19,,,,4490.03,0
4928120,07:49:10,07:49:10,9461,20,,,,4702.71,0
4928120,07:49:27,07:49:27,1641,21,,,,4814.16,0
4928120,07:50:30,07:50:30,1642,22,,,,5253.05,0
4928120,07:51:15,07:51:15,1643,23,,,,5494.74,0
4928120,07:51:43,07:51:43,1644,24,,,,5717.84,0
4928120,07:53:00,07:53:00,1645,25,,,,6284.35,
4928120,07:54:04,07:54:04,1646,26,,,,6682.26,0
4928120,07:54:46,07:54:46,1647,27,,,,6975.08,0
4928120,07:55:20,07:55:20,1648,28,,,,7166.14,0
4928120,07:56:15,07:56:15,1649,29,,,,7563.45,0
4928120,07:56:56,07:56:56,1650,30,,,,7883.15,0
4928120,07:57:54,07:57:54,1651,31,,,,8295.31,0
4928120,07:58:40,07:58:40,1652,32,,,,8629.89,0
4928120,07:59:00,07:59:00,1653,33,,,,8796.4,
4928120,07:59:21,07:59:21,1654,34,,,,8980.33,0
4928120,07:59:42,07:59:42,1655,35,,,,9162.28,0
4928120,08:00:00,08:00:00,1656,36,,,,9304.07,0
4928120,08:00:37,08:00:37,1657,37,,,,9554.68,0
4928120,08:00:59,08:00:59,1658,38,,,,9743.47,0
4928120,08:01:34,08:01:34,1659,39,,,,10025.11,0
4928120,08:02:17,08:02:17,1660,40,,,,10425.79,0
4928120,08:02:55,08:02:55,1661,41,,,,10699.03,0
4928120,08:03:24,08:03:24,1662,42,,,,10916.41,0
4928120,08:04:16,08:04:16,1663,43,,,,11419.03,0
4928120,08:04:41,08:04:41,1664,44,,,,11677.59,0
4928120,08:05:24,08:05:24,4613,45,,,,12043.45,0
4928120,08:05:50,08:05:50,10112,46,,,,12271.68,0
4928120,08:06:32,08:06:32,3843,47,,,,12637.24,0
4928120,08:06:56,08:06:56,3844,48,,,,12830.3,0
4928120,08:07:18,08:07:18,3845,49,,,,12987.96,0
4928120,08:08:02,08:08:02,4617,50,,,,13337.3,0
4928120,08:08:45,08:08:45,3242,51,,,,13780.03,0
4928120,08:09:12,08:09:12,3243,52,,,,14000.17,0
4928120,08:10:00,08:10:00,10021,53,,1,,14398.38,
4928130,07:36:00,07:36:00,1493,1,,,1,0,
4928130,07:36:31,07:36:31,269,2,,,,230.25,0
4928130,07:37:08,07:37:08,270,3,,,,525.89,0
4928130,07:37:49,07:37:49,271,4,,,,776.51,0
4928130,07:38:30,07:38:30,272,5,,,,1049.26,0
4928130,07:39:03,07:39:03,273,6,,,,1250.86,0
4928130,07:39:34,07:39:34,274,7,,,,1428.65,0
4928130,07:39:55,07:39:55,275,8,,,,1558.53,0
4928130,07:40:23,07:40:23,1622,9,,,,1719.78,0
4928130,07:40:57,07:40:57,1623,10,,,,1970.82,0
4928130,07:42:25,07:42:25,7677,11,,,,2620.05,0
4928130,07:42:50,07:42:50,1635,12,,,,2801.17,0
4928130,07:43:06,07:43:06,1636,13,,,,2929.18,0
4928130,07:43:43,07:43:43,1637,14,,,,3181.92,0
4928130,07:44:11,07:44:11,1638,15,,,,3380.21,0
4928130,07:44:50,07:44:50,1639,16,,,,3597.07,0
4928130,07:45:27,07:45:27,1640,17,,,,3792.67,0
4928130,07:48:00,07:48:00,1514,18,,,,4177.3,
4928130,07:48:40,07:48:40,1515,19,,,,4490.03,0
4928130,07:49:10,07:49:10,9461,20,,,,4702.71,0
4928130,07:49:27,07:49:27,1641,21,,,,4814.16,0
4928130,07:50:30,07:50:30,1642,22,,,,5253.05,0
4928130,07:51:15,07:51:15,1643,23,,,,5494.74,0
4928130,07:51:43,07:51:43,1644,24,,,,5717.84,0
4928130,07:53:00,07:53:00,1645,25,,,,6284.35,
4928130,07:54:04,07:54:04,1646,26,,,,6682.26,0
4928130,07:54:46,07:54:46,1647,27,,,,6975.08,0
4928130,07:55:20,07:55:20,1648,28,,,,7166.14,0
4928130,07:56:15,07:56:15,1649,29,,,,7563.45,0
4928130,07:56:56,07:56:56,1650,30,,,,7883.15,0
4928130,07:57:54,07:57:54,1651,31,,,,8295.31,0
4928130,07:58:40,07:58:40,1652,32,,,,8629.89,0
4928130,07:59:00,07:59:00,1653,33,,,,8796.4,
4928130,07:59:21,07:59:21,1654,34,,,,8980.33,0
4928130,07:59:42,07:59:42,1655,35,,,,9162.28,0
4928130,08:00:00,08:00:00,1656,36,,,,9304.07,0
4928130,08:00:37,08:00:37,1657,37,,,,9554.68,0
4928130,08:00:59,08:00:59,1658,38,,,,9743.47,0
4928130,08:01:34,08:01:34,1659,39,,,,10025.11,0
4928130,08:02:17,08:02:17,1660,40,,,,10425.79,0
4928130,08:02:55,08:02:55,1661,41,,,,10699.03,0
4928130,08:03:24,08:03:24,1662,42,,,,10916.41,0
4928130,08:04:16,08:04:16,1663,43,,,,11419.03,0
4928130,08:04:41,08:04:41,1664,44,,,,11677.59,0
4928130,08:05:24,08:05:24,4613,45,,,,12043.45,0
4928130,08:05:50,08:05:50,10112,46,,,,12271.68,0
4928130,08:06:32,08:06:32,3843,47,,,,12637.24,0
4928130,08:06:56,08:06:56,3844,48,,,,12830.3,0
4928130,08:07:18,08:07:18,3845,49,,,,12987.96,0
4928130,08:08:02,08:08:02,4617,50,,,,13337.3,0
4928130,08:08:45,08:08:45,3242,51,,,,13780.03,0
4928130,08:09:12,08:09:12,3243,52,,,,14000.17,0
4928130,08:10:00,08:10:00,10021,53,,1,,14398.38,
5083090,13:36:00,13:36:00,1493,1,,,1,0,
5083090,13:36:31,13:36:31,269,2,,,,230.25,0
5083090,13:37:08,13:37:08,270,3,,,,525.89,0
5083090,13:37:49,13:37:49,271,4,,,,776.51,0
5083090,13:38:30,13:38:30,272,5,,,,1049.26,0
5083090,13:39:03,13:39:03,273,6,,,,1250.86,0
5083090,13:39:34,13:39:34,274,7,,,,1428.65,0
5083090,13:39:55,13:39:55,275,8,,,,1558.53,0
5083090,13:40:23,13:40:23,1622,9,,,,1719.78,0
5083090,13:40:57,13:40:57,1623,10,,,,1970.82,0
5083090,13:42:25,13:42:25,7677,11,,,,2620.05,0
5083090,13:42:50,13:42:50,1635,12,,,,2801.17,0
5083090,13:43:06,13:43:06,1636,13,,,,2929.18,0
5083090,13:43:43,13:43:43,1637,14,,,,3181.92,0
5083090,13:44:11,13:44:11,1638,15,,,,3380.21,0
5083090,13:44:50,13:44:50,1639,16,,,,3597.07,0
5083090,13:45:27,13:45:27,1640,17,,,,3792.67,0
5083090,13:48:00,13:48:00,1514,18,,,,4177.3,
5083090,13:48:40,13:48:40,1515,19,,,,4490.03,0
5083090,13:49:10,13:49:10,9461,20,,,,4702.71,0
5083090,13:49:27,13:49:27,1641,21,,,,4814.16,0
5083090,13:50:30,13:50:30,1642,22,,,,5253.05,0
5083090,13:51:15,13:51:15,1643,23,,,,5494.74,0
5083090,13:51:43,13:51:43,1644,24,,,,5717.84,0
5083090,13:53:00,13:53:00,1645,25,,,,6284.35,
5083090,13:53:53,13:53:53,1646,26,,,,6682.26,0
5083090,13:54:28,13:54:28,1647,27,,,,6975.08,0
5083090,13:54:56,13:54:56,1648,28,,,,7166.14,0
5083090,13:55:42,13:55:42,1649,29,,,,7563.45,0
5083090,13:56:17,13:56:17,1650,30,,,,7883.15,0
5083090,13:57:05,13:57:05,1651,31,,,,8295.31,0
5083090,13:57:43,13:57:43,1652,32,,,,8629.89,0
5083090,13:58:00,13:58:00,1653,33,,,,8796.4,
5083090,13:58:19,13:58:19,1654,34,,,,8980.33,0
5083090,13:58:38,13:58:38,1655,35,,,,9162.28,0
5083090,13:58:55,13:58:55,1656,36,,,,9304.07,0
5083090,13:59:28,13:59:28,1657,37,,,,9554.68,0
5083090,13:59:48,13:59:48,1658,38,,,,9743.47,0
5083090,14:00:20,14:00:20,1659,39,,,,10025.11,0
5083090,14:00:59,14:00:59,1660,40,,,,10425.79,0
5083090,14:01:34,14:01:34,1661,41,,,,10699.03,0
5083090,14:02:00,14:02:00,1662,42,,,,10916.41,0
5083090,14:02:47,14:02:47,1663,43,,,,11419.03,0
5083090,14:03:10,14:03:10,1664,44,,,,11677.59,0
5083090,14:03:49,14:03:49,4613,45,,,,12043.45,0
5083090,14:04:12,14:04:12,10112,46,,,,12271.68,0
5083090,14:04:51,14:04:51,3843,47,,,,12637.24,0
5083090,14:05:12,14:05:12,3844,48,,,,12830.3,0
5083090,14:05:33,14:05:33,3845,49,,,,12987.96,0
5083090,14:06:12,14:06:12,4617,50,,,,13337.3,0
5083090,14:06:52,14:06:52,3242,51,,,,13780.03,0
5083090,14:07:16,14:07:16,3243,52,,,,14000.17,0
5083090,14:08:00,14:08:00,10021,53,,1,,14398.38,
5083100,13:36:00,13:36:00,1493,1,,,1,0,
5083100,13:36:31,13:36:31,269,2,,,,230.25,0
5083100,13:37:08,13:37:08,270,3,,,,525.89,0
5083100,13:37:49,13:37:49,271,4,,,,776.51,0
5083100,13:38:30,13:38:30,272,5,,,,1049.26,0
5083100,13:39:03,13:39:03,273,6,,,,1250.86,0
5083100,13:39:34,13:39:34,274,7,,,,1428.65,0
5083100,13:39:55,13:39:55,275,8,,,,1558.53,0
5083100,13:40:23,13:40:23,1622,9,,,,1719.78,0
5083100,13:40:57,13:40:57,1623,10,,,,1970.82,0
5083100,13:42:25,13:42:25,7677,11,,,,2620.05,0
5083100,13:42:50,13:42:50,1635,12,,,,2801.17,0
5083100,13:43:06,13:43:06,1636,13,,,,2929.18,0
5083100,13:43:43,13:43:43,1637,14,,,,3181.92,0
5083100,13:44:11,13:44:11,1638,15,,,,3380.21,0
5083100,13:44:50,13:44:50,1639,16,,,,3597.07,0
5083100,13:45:27,13:45:27,1640,17,,,,3792.67,0
5083100,13:48:00,13:48:00,1514,18,,,,4177.3,
5083100,13:48:40,13:48:40,1515,19,,,,4490.03,0
5083100,13:49:10,13:49:10,9461,20,,,,4702.71,0
5083100,13:49:27,13:49:27,1641,21,,,,4814.16,0
5083100,13:50:30,13:50:30,1642,22,,,,5253.05,0
5083100,13:51:15,13:51:15,1643,23,,,,5494.74,0
5083100,13:51:43,13:51:43,1644,24,,,,5717.84,0
5083100,13:53:00,13:53:00,1645,25,,,,6284.35,
5083100,13:53:53,13:53:53,1646,26,,,,6682.26,0
5083100,13:54:28,13:54:28,1647,27,,,,6975.08,0
5083100,13:54:56,13:54:56,1648,28,,,,7166.14,0
5083100,13:55:42,13:55:42,1649,29,,,,7563.45,0
5083100,13:56:17,13:56:17,1650,30,,,,7883.15,0
5083100,13:57:05,13:57:05,1651,31,,,,8295.31,0
5083100,13:57:43,13:57:43,1652,32,,,,8629.89,0
5083100,13:58:00,13:58:00,1653,33,,,,8796.4,
5083100,13:58:19,13:58:19,1654,34,,,,8980.33,0
5083100,13:58:38,13:58:38,1655,35,,,,9162.28,0
5083100,13:58:55,13:58:55,1656,36,,,,9304.07,0
5083100,13:59:28,13:59:28,1657,37,,,,9554.68,0
5083100,13:59:48,13:59:48,1658,38,,,,9743.47,0
5083100,14:00:20,14:00:20,1659,39,,,,10025.11,0
5083100,14:00:59,14:00:59,1660,40,,,,10425.79,0
5083100,14:01:34,14:01:34,1661,41,,,,10699.03,0
5083100,14:02:00,14:02:00,1662,42,,,,10916.41,0
5083100,14:02:47,14:02:47,1663,43,,,,11419.03,0
5083100,14:03:10,14:03:10,1664,44,,,,11677.59,0
5083100,14:03:49,14:03:49,4613,45,,,,12043.45,0
5083100,14:04:12,14:04:12,10112,46,,,,12271.68,0
5083100,14:04:51,14:04:51,3843,47,,,,12637.24,0
5083100,14:05:12,14:05:12,3844,48,,,,12830.3,0
5083100,14:05:33,14:05:33,3845,49,,,,12987.96,0
5083100,14:06:12,14:06:12,4617,50,,,,13337.3,0
5083100,14:06:52,14:06:52,3242,51,,,,13780.03,0
5083100,14:07:16,14:07:16,3243,52,,,,14000.17,0
5083100,14:08:00,14:08:00,10021,53,,1,,14398.38,
5083110,13:36:00,13:36:00,1493,1,,,1,0,
5083110,13:36:31,13:36:31,269,2,,,,230.25,0
5083110,13:37:08,13:37:08,270,3,,,,525.89,0
5083110,13:37:49,13:37:49,271,4,,,,776.51,0
5083110,13:38:30,13:38:30,272,5,,,,1049.26,0
5083110,13:39:03,13:39:03,273,6,,,,1250.86,0
5083110,13:39:34,13:39:34,274,7,,,,1428.65,0
5083110,13:39:55,13:39:55,275,8,,,,1558.53,0
5083110,13:40:23,13:40:23,1622,9,,,,1719.78,0
5083110,13:40:57,13:40:57,1623,10,,,,1970.82,0
5083110,13:42:25,13:42:25,7677,11,,,,2620.05,0
5083110,13:42:50,13:42:50,1635,12,,,,2801.17,0
5083110,13:43:06,13:43:06,1636,13,,,,2929.18,0
5083110,13:43:43,13:43:43,1637,14,,,,3181.92,0
5083110,13:44:11,13:44:11,1638,15,,,,3380.21,0
5083110,13:44:50,13:44:50,1639,16,,,,3597.07,0
5083110,13:45:27,13:45:27,1640,17,,,,3792.67,0
5083110,13:48:00,13:48:00,1514,18,,,,4177.3,
5083110,13:48:40,13:48:40,1515,19,,,,4490.03,0
5083110,13:49:10,13:49:10,9461,20,,,,4702.71,0
5083110,13:49:27,13:49:27,1641,21,,,,4814.16,0
5083110,13:50:30,13:50:30,1642,22,,,,5253.05,0
5083110,13:51:15,13:51:15,1643,23,,,,5494.74,0
5083110,13:51:43,13:51:43,1644,24,,,,5717.84,0
5083110,13:53:00,13:53:00,1645,25,,,,6284.35,
5083110,13:53:53,13:53:53,1646,26,,,,6682.26,0
5083110,13:54:28,13:54:28,1647,27,,,,6975.08,0
5083110,13:54:56,13:54:56,1648,28,,,,7166.14,0
5083110,13:55:42,13:55:42,1649,29,,,,7563.45,0
5083110,13:56:17,13:56:17,1650,30,,,,7883.15,0
5083110,13:57:05,13:57:05,1651,31,,,,8295.31,0
5083110,13:57:43,13:57:43,1652,32,,,,8629.89,0
5083110,13:58:00,13:58:00,1653,33,,,,8796.4,
5083110,13:58:19,13:58:19,1654,34,,,,8980.33,0
5083110,13:58:38,13:58:38,1655,35,,,,9162.28,0
5083110,13:58:55,13:58:55,1656,36,,,,9304.07,0
5083110,13:59:28,13:59:28,1657,37,,,,9554.68,0
5083110,13:59:48,13:59:48,1658,38,,,,9743.47,0
5083110,14:00:20,14:00:20,1659,39,,,,10025.11,0
5083110,14:00:59,14:00:59,1660,40,,,,10425.79,0
5083110,14:01:34,14:01:34,1661,41,,,,10699.03,0
5083110,14:02:00,14:02:00,1662,42,,,,10916.41,0
5083110,14:02:47,14:02:47,1663,43,,,,11419.03,0
5083110,14:03:10,14:03:10,1664,44,,,,11677.59,0
5083110,14:03:49,14:03:49,4613,45,,,,12043.45,0
5083110,14:04:12,14:04:12,10112,46,,,,12271.68,0
5083110,14:04:51,14:04:51,3843,47,,,,12637.24,0
5083110,14:05:12,14:05:12,3844,48,,,,12830.3,0
5083110,14:05:33,14:05:33,3845,49,,,,12987.96,0
5083110,14:06:12,14:06:12,4617,50,,,,13337.3,0
5083110,14:06:52,14:06:52,3242,51,,,,13780.03,0
5083110,14:07:16,14:07:16,3243,52,,,,14000.17,0
5083110,14:08:00,14:08:00,10021,53,,1,,14398.38,
5083120,13:36:00,13:36:00,1493,1,,,1,0,
5083120,13:36:31,13:36:31,269,2,,,,230.25,0
5083120,13:37:08,13:37:08,270,3,,,,525.89,0
5083120,13:37:49,13:37:49,271,4,,,,776.51,0
5083120,13:38:30,13:38:30,272,5,,,,1049.26,0
5083120,13:39:03,13:39:03,273,6,,,,1250.86,0
5083120,13:39:34,13:39:34,274,7,,,,1428.65,0
5083120,13:39:55,13:39:55,275,8,,,,1558.53,0
5083120,13:40:23,13:40:23,1622,9,,,,1719.78,0
5083120,13:40:57,13:40:57,1623,10,,,,1970.82,0
5083120,13:42:25,13:42:25,7677,11,,,,2620.05,0
5083120,13:42:50,13:42:50,1635,12,,,,2801.17,0
5083120,13:43:06,13:43:06,1636,13,,,,2929.18,0
5083120,13:43:43,13:43:43,1637,14,,,,3181.92,0
5083120,13:44:11,13:44:11,1638,15,,,,3380.21,0
5083120,13:44:50,13:44:50,1639,16,,,,3597.07,0
5083120,13:45:27,13:45:27,1640,17,,,,3792.67,0
5083120,13:48:00,13:48:00,1514,18,,,,4177.3,
5083120,13:48:40,13:48:40,1515,19,,,,4490.03,0
5083120,13:49:10,13:49:10,9461,20,,,,4702.71,0
5083120,13:49:27,13:49:27,1641,21,,,,4814.16,0
5083120,13:50:30,13:50:30,1642,22,,,,5253.05,0
5083120,13:51:15,13:51:15,1643,23,,,,5494.74,0
5083120,13:51:43,13:51:43,1644,24,,,,5717.84,0
5083120,13:53:00,13:53:00,1645,25,,,,6284.35,
5083120,13:53:53,13:53:53,1646,26,,,,6682.26,0
5083120,13:54:28,13:54:28,1647,27,,,,6975.08,0
5083120,13:54:56,13:54:56,1648,28,,,,7166.14,0
5083120,13:55:42,13:55:42,1649,29,,,,7563.45,0
5083120,13:56:17,13:56:17,1650,30,,,,7883.15,0
5083120,13:57:05,13:57:05,1651,31,,,,8295.31,0
5083120,13:57:43,13:57:43,1652,32,,,,8629.89,0
5083120,13:58:00,13:58:00,1653,33,,,,8796.4,
5083120,13:58:19,13:58:19,1654,34,,,,8980.33,0
5083120,13:58:38,13:58:38,1655,35,,,,9162.28,0
5083120,13:58:55,13:58:55,1656,36,,,,9304.07,0
5083120,13:59:28,13:59:28,1657,37,,,,9554.68,0
5083120,13:59:48,13:59:48,1658,38,,,,9743.47,0
5083120,14:00:20,14:00:20,1659,39,,,,10025.11,0
5083120,14:00:59,14:00:59,1660,40,,,,10425.79,0
5083120,14:01:34,14:01:34,1661,41,,,,10699.03,0
5083120,14:02:00,14:02:00,1662,42,,,,10916.41,0
5083120,14:02:47,14:02:47,1663,43,,,,11419.03,0
5083120,14:03:10,14:03:10,1664,44,,,,11677.59,0
5083120,14:03:49,14:03:49,4613,45,,,,12043.45,0
5083120,14:04:12,14:04:12,10112,46,,,,12271.68,0
5083120,14:04:51,14:04:51,3843,47,,,,12637.24,0
5083120,14:05:12,14:05:12,3844,48,,,,12830.3,0
5083120,14:05:33,14:05:33,3845,49,,,,12987.96,0
5083120,14:06:12,14:06:12,4617,50,,,,13337.3,0
5083120,14:06:52,14:06:52,3242,51,,,,13780.03,0
5083120,14:07:16,14:07:16,3243,52,,,,14000.17,0
5083120,14:08:00,14:08:00,10021,53,,1,,14398.38,
5083130,13:36:00,13:36:00,1493,1,,,1,0,
5083130,13:36:31,13:36:31,269,2,,,,230.25,0
5083130,13:37:08,13:37:08,270,3,,,,525.89,0
5083130,13:37:49,13:37:49,271,4,,,,776.51,0
5083130,13:38:30,13:38:30,272,5,,,,1049.26,0
5083130,13:39:03,13:39:03,273,6,,,,1250.86,0
5083130,13:39:34,13:39:34,274,7,,,,1428.65,0
5083130,13:39:55,13:39:55,275,8,,,,1558.53,0
5083130,13:40:23,13:40:23,1622,9,,,,1719.78,0
5083130,13:40:57,13:40:57,1623,10,,,,1970.82,0
5083130,13:42:25,13:42:25,7677,11,,,,2620.05,0
5083130,13:42:50,13:42:50,1635,12,,,,2801.17,0
5083130,13:43:06,13:43:06,1636,13,,,,2929.18,0
5083130,13:43:43,13:43:43,1637,14,,,,3181.92,0
5083130,13:44:11,13:44:11,1638,15,,,,3380.21,0
5083130,13:44:50,13:44:50,1639,16,,,,3597.07,0
5083130,13:45:27,13:45:27,1640,17,,,,3792.67,0
5083130,13:48:00,13:48:00,1514,18,,,,4177.3,
5083130,13:48:40,13:48:40,1515,19,,,,4490.03,0
5083130,13:49:10,13:49:10,9461,20,,,,4702.71,0
5083130,13:49:27,13:49:27,1641,21,,,,4814.16,0
5083130,13:50:30,13:50:30,1642,22,,,,5253.05,0
5083130,13:51:15,13:51:15,1643,23,,,,5494.74,0
5083130,13:51:43,13:51:43,1644,24,,,,5717.84,0
5083130,13:53:00,13:53:00,1645,25,,,,6284.35,
5083130,13:53:53,13:53:53,1646,26,,,,6682.26,0
5083130,13:54:28,13:54:28,1647,27,,,,6975.08,0
5083130,13:54:56,13:54:56,1648,28,,,,7166.14,0
5083130,13:55:42,13:55:42,1649,29,,,,7563.45,0
5083130,13:56:17,13:56:17,1650,30,,,,7883.15,0
5083130,13:57:05,13:57:05,1651,31,,,,8295.31,0
5083130,13:57:43,13:57:43,1652,32,,,,8629.89,0
5083130,13:58:00,13:58:00,1653,33,,,,8796.4,
5083130,13:58:19,13:58:19,1654,34,,,,8980.33,0
5083130,13:58:38,13:58:38,1655,35,,,,9162.28,0
5083130,13:58:55,13:58:55,1656,36,,,,9304.07,0
5083130,13:59:28,13:59:28,1657,37,,,,9554.68,0
5083130,13:59:48,13:59:48,1658,38,,,,9743.47,0
5083130,14:00:20,14:00:20,1659,39,,,,10025.11,0
5083130,14:00:59,14:00:59,1660,40,,,,10425.79,0
5083130,14:01:34,14:01:34,1661,41,,,,10699.03,0
5083130,14:02:00,14:02:00,1662,42,,,,10916.41,0
5083130,14:02:47,14:02:47,1663,43,,,,11419.03,0
5083130,14:03:10,14:03:10,1664,44,,,,11677.59,0
5083130,14:03:49,14:03:49,4613,45,,,,12043.45,0
5083130,14:04:12,14:04:12,10112,46,,,,12271.68,0
5083130,14:04:51,14:04:51,3843,47,,,,12637.24,0
5083130,14:05:12,14:05:12,3844,48,,,,12830.3,0
5083130,14:05:33,14:05:33,3845,49,,,,12987.96,0
5083130,14:06:12,14:06:12,4617,50,,,,13337.3,0
5083130,14:06:52,14:06:52,3242,51,,,,13780.03,0
5083130,14:07:16,14:07:16,3243,52,,,,14000.17,0
5083130,14:08:00,14:08:00,10021,53,,1,,14398.38,
5194090,16:06:00,16:06:00,1493,1,,,1,0,
5194090,16:06:34,16:06:34,269,2,,,,230.25,0
5194090,16:07:14,16:07:14,270,3,,,,525.89,0
5194090,16:07:58,16:07:58,271,4,,,,776.51,0
5194090,16:08:42,16:08:42,272,5,,,,1049.26,0
5194090,16:09:19,16:09:19,273,6,,,,1250.86,0
5194090,16:09:51,16:09:51,274,7,,,,1428.65,0
5194090,16:10:14,16:10:14,275,8,,,,1558.53,0
5194090,16:10:45,16:10:45,1622,9,,,,1719.78,0
5194090,16:11:21,16:11:21,1623,10,,,,1970.82,0
5194090,16:12:57,16:12:57,7677,11,,,,2620.05,0
5194090,16:13:24,16:13:24,1635,12,,,,2801.17,0
5194090,16:13:41,16:13:41,1636,13,,,,2929.18,0
5194090,16:14:22,16:14:22,1637,14,,,,3181.92,0
5194090,16:14:52,16:14:52,1638,15,,,,3380.21,0
5194090,16:15:34,16:15:34,1639,16,,,,3597.07,0
5194090,16:16:15,16:16:15,1640,17,,,,3792.67,0
5194090,16:19:00,16:19:00,1514,18,,,,4177.3,
5194090,16:19:32,16:19:32,1515,19,,,,4490.03,0
5194090,16:19:56,16:19:56,9461,20,,,,4702.71,0
5194090,16:20:09,16:20:09,1641,21,,,,4814.16,0
5194090,16:21:00,16:21:00,1642,22,,,,5253.05,0
5194090,16:21:36,16:21:36,1643,23,,,,5494.74,0
5194090,16:21:58,16:21:58,1644,24,,,,5717.84,0
5194090,16:23:00,16:23:00,1645,25,,,,6284.35,
5194090,16:23:53,16:23:53,1646,26,,,,6682.26,0
5194090,16:24:28,16:24:28,1647,27,,,,6975.08,0
5194090,16:24:56,16:24:56,1648,28,,,,7166.14,0
5194090,16:25:42,16:25:42,1649,29,,,,7563.45,0
5194090,16:26:17,16:26:17,1650,30,,,,7883.15,0
5194090,16:27:05,16:27:05,1651,31,,,,8295.31,0
5194090,16:27:43,16:27:43,1652,32,,,,8629.89,0
5194090,16:28:00,16:28:00,1653,33,,,,8796.4,
5194090,16:28:23,16:28:23,1654,34,,,,8980.33,0
5194090,16:28:46,16:28:46,1655,35,,,,9162.28,0
5194090,16:29:06,16:29:06,1656,36,,,,9304.07,0
5194090,16:29:46,16:29:46,1657,37,,,,9554.68,0
5194090,16:30:09,16:30:09,1658,38,,,,9743.47,0
5194090,16:30:48,16:30:48,1659,39,,,,10025.11,0
5194090,16:31:34,16:31:34,1660,40,,,,10425.79,0
5194090,16:32:16,16:32:16,1661,41,,,,10699.03,0
5194090,16:32:48,16:32:48,1662,42,,,,10916.41,0
5194090,16:33:44,16:33:44,1663,43,,,,11419.03,0
5194090,16:34:12,16:34:12,1664,44,,,,11677.59,0
5194090,16:34:59,16:34:59,4613,45,,,,12043.45,0
5194090,16:35:27,16:35:27,10112,46,,,,12271.68,0
5194090,16:36:13,16:36:13,3843,47,,,,12637.24,0
5194090,16:36:39,16:36:39,3844,48,,,,12830.3,0
5194090,16:37:03,16:37:03,3845,49,,,,12987.96,0
5194090,16:37:51,16:37:51,4617,50,,,,13337.3,0
5194090,16:38:39,16:38:39,3242,51,,,,13780.03,0
5194090,16:39:08,16:39:08,3243,52,,,,14000.17,0
5194090,16:40:00,16:40:00,10021,53,,1,,14398.38,
5194100,16:06:00,16:06:00,1493,1,,,1,0,
5194100,16:06:34,16:06:34,269,2,,,,230.25,0
5194100,16:07:14,16:07:14,270,3,,,,525.89,0
5194100,16:07:58,16:07:58,271,4,,,,776.51,0
5194100,16:08:42,16:08:42,272,5,,,,1049.26,0
5194100,16:09:19,16:09:19,273,6,,,,1250.86,0
5194100,16:09:51,16:09:51,274,7,,,,1428.65,0
5194100,16:10:14,16:10:14,275,8,,,,1558.53,0
5194100,16:10:45,16:10:45,1622,9,,,,1719.78,0
5194100,16:11:21,16:11:21,1623,10,,,,1970.82,0
5194100,16:12:57,16:12:57,7677,11,,,,2620.05,0
5194100,16:13:24,16:13:24,1635,12,,,,2801.17,0
5194100,16:13:41,16:13:41,1636,13,,,,2929.18,0
5194100,16:14:22,16:14:22,1637,14,,,,3181.92,0
5194100,16:14:52,16:14:52,1638,15,,,,3380.21,0
5194100,16:15:34,16:15:34,1639,16,,,,3597.07,0
5194100,16:16:15,16:16:15,1640,17,,,,3792.67,0
5194100,16:19:00,16:19:00,1514,18,,,,4177.3,
5194100,16:19:32,16:19:32,1515,19,,,,4490.03,0
5194100,16:19:56,16:19:56,9461,20,,,,4702.71,0
5194100,16:20:09,16:20:09,1641,21,,,,4814.16,0
5194100,16:21:00,16:21:00,1642,22,,,,5253.05,0
5194100,16:21:36,16:21:36,1643,23,,,,5494.74,0
5194100,16:21:58,16:21:58,1644,24,,,,5717.84,0
5194100,16:23:00,16:23:00,1645,25,,,,6284.35,
5194100,16:23:53,16:23:53,1646,26,,,,6682.26,0
5194100,16:24:28,16:24:28,1647,27,,,,6975.08,0
5194100,16:24:56,16:24:56,1648,28,,,,7166.14,0
5194100,16:25:42,16:25:42,1649,29,,,,7563.45,0
5194100,16:26:17,16:26:17,1650,30,,,,7883.15,0
5194100,16:27:05,16:27:05,1651,31,,,,8295.31,0
5194100,16:27:43,16:27:43,1652,32,,,,8629.89,0
5194100,16:28:00,16:28:00,1653,33,,,,8796.4,
5194100,16:28:23,16:28:23,1654,34,,,,8980.33,0
5194100,16:28:46,16:28:46,1655,35,,,,9162.28,0
5194100,16:29:06,16:29:06,1656,36,,,,9304.07,0
5194100,16:29:46,16:29:46,1657,37,,,,9554.68,0
5194100,16:30:09,16:30:09,1658,38,,,,9743.47,0
5194100,16:30:48,16:30:48,1659,39,,,,10025.11,0
5194100,16:31:34,16:31:34,1660,40,,,,10425.79,0
5194100,16:32:16,16:32:16,1661,41,,,,10699.03,0
5194100,16:32:48,16:32:48,1662,42,,,,10916.41,0
5194100,16:33:44,16:33:44,1663,43,,,,11419.03,0
5194100,16:34:12,16:34:12,1664,44,,,,11677.59,0
5194100,16:34:59,16:34:59,4613,45,,,,12043.45,0
5194100,16:35:27,16:35:27,10112,46,,,,12271.68,0
5194100,16:36:13,16:36:13,3843,47,,,,12637.24,0
5194100,16:36:39,16:36:39,3844,48,,,,12830.3,0
5194100,16:37:03,16:37:03,3845,49,,,,12987.96,0
5194100,16:37:51,16:37:51,4617,50,,,,13337.3,0
5194100,16:38:39,16:38:39,3242,51,,,,13780.03,0
5194100,16:39:08,16:39:08,3243,52,,,,14000.17,0
5194100,16:40:00,16:40:00,10021,53,,1,,14398.38,
5194110,16:06:00,16:06:00,1493,1,,,1,0,
5194110,16:06:34,16:06:34,269,2,,,,230.25,0
5194110,16:07:14,16:07:14,270,3,,,,525.89,0
5194110,16:07:58,16:07:58,271,4,,,,776.51,0
5194110,16:08:42,16:08:42,272,5,,,,1049.26,0
5194110,16:09:19,16:09:19,273,6,,,,1250.86,0
5194110,16:09:51,16:09:51,274,7,,,,1428.65,0
5194110,16:10:14,16:10:14,275,8,,,,1558.53,0
5194110,16:10:45,16:10:45,1622,9,,,,1719.78,0
5194110,16:11:21,16:11:21,1623,10,,,,1970.82,0
5194110,16:12:57,16:12:57,7677,11,,,,2620.05,0
5194110,16:13:24,16:13:24,1635,12,,,,2801.17,0
5194110,16:13:41,16:13:41,1636,13,,,,2929.18,0
5194110,16:14:22,16:14:22,1637,14,,,,3181.92,0
5194110,16:14:52,16:14:52,1638,15,,,,3380.21,0
5194110,16:15:34,16:15:34,1639,16,,,,3597.07,0
5194110,16:16:15,16:16:15,1640,17,,,,3792.67,0
5194110,16:19:00,16:19:00,1514,18,,,,4177.3,
5194110,16:19:32,16:19:32,1515,19,,,,4490.03,0
5194110,16:19:56,16:19:56,9461,20,,,,4702.71,0
5194110,16:20:09,16:20:09,1641,21,,,,4814.16,0
5194110,16:21:00,16:21:00,1642,22,,,,5253.05,0
5194110,16:21:36,16:21:36,1643,23,,,,5494.74,0
5194110,16:21:58,16:21:58,1644,24,,,,5717.84,0
5194110,16:23:00,16:23:00,1645,25,,,,6284.35,
5194110,16:23:53,16:23:53,1646,26,,,,6682.26,0
5194110,16:24:28,16:24:28,1647,27,,,,6975.08,0
5194110,16:24:56,16:24:56,1648,28,,,,7166.14,0
5194110,16:25:42,16:25:42,1649,29,,,,7563.45,0
5194110,16:26:17,16:26:17,1650,30,,,,7883.15,0
5194110,16:27:05,16:27:05,1651,31,,,,8295.31,0
5194110,16:27:43,16:27:43,1652,32,,,,8629.89,0
5194110,16:28:00,16:28:00,1653,33,,,,8796.4,
5194110,16:28:23,16:28:23,1654,34,,,,8980.33,0
5194110,16:28:46,16:28:46,1655,35,,,,9162.28,0
5194110,16:29:06,16:29:06,1656,36,,,,9304.07,0
5194110,16:29:46,16:29:46,1657,37,,,,9554.68,0
5194110,16:30:09,16:30:09,1658,38,,,,9743.47,0
5194110,16:30:48,16:30:48,1659,39,,,,10025.11,0
5194110,16:31:34,16:31:34,1660,40,,,,10425.79,0
5194110,16:32:16,16:32:16,1661,41,,,,10699.03,0
5194110,16:32:48,16:32:48,1662,42,,,,10916.41,0
5194110,16:33:44,16:33:44,1663,43,,,,11419.03,0
5194110,16:34:12,16:34:12,1664,44,,,,11677.59,0
5194110,16:34:59,16:34:59,4613,45,,,,12043.45,0
5194110,16:35:27,16:35:27,10112,46,,,,12271.68,0
5194110,16:36:13,16:36:13,3843,47,,,,12637.24,0
5194110,16:36:39,16:36:39,3844,48,,,,12830.3,0
5194110,16:37:03,16:37:03,3845,49,,,,12987.96,0
5194110,16:37:51,16:37:51,4617,50,,,,13337.3,0
5194110,16:38:39,16:38:39,3242,51,,,,13780.03,0
5194110,16:39:08,16:39:08,3243,52,,,,14000.17,0
5194110,16:40:00,16:40:00,10021,53,,1,,14398.38,
5194120,16:06:00,16:06:00,1493,1,,,1,0,
5194120,16:06:34,16:06:34,269,2,,,,230.25,0
5194120,16:07:14,16:07:14,270,3,,,,525.89,0
5194120,16:07:58,16:07:58,271,4,,,,776.51,0
5194120,16:08:42,16:08:42,272,5,,,,1049.26,0
5194120,16:09:19,16:09:19,273,6,,,,1250.86,0
5194120,16:09:51,16:09:51,274,7,,,,1428.65,0
5194120,16:10:14,16:10:14,275,8,,,,1558.53,0
5194120,16:10:45,16:10:45,1622,9,,,,1719.78,0
5194120,16:11:21,16:11:21,1623,10,,,,1970.82,0
5194120,16:12:57,16:12:57,7677,11,,,,2620.05,0
5194120,16:13:24,16:13:24,1635,12,,,,2801.17,0
5194120,16:13:41,16:13:41,1636,13,,,,2929.18,0
5194120,16:14:22,16:14:22,1637,14,,,,3181.92,0
5194120,16:14:52,16:14:52,1638,15,,,,3380.21,0
5194120,16:15:34,16:15:34,1639,16,,,,3597.07,0
5194120,16:16:15,16:16:15,1640,17,,,,3792.67,0
5194120,16:19:00,16:19:00,1514,18,,,,4177.3,
5194120,16:19:32,16:19:32,1515,19,,,,4490.03,0
5194120,16:19:56,16:19:56,9461,20,,,,4702.71,0
5194120,16:20:09,16:20:09,1641,21,,,,4814.16,0
5194120,16:21:00,16:21:00,1642,22,,,,5253.05,0
5194120,16:21:36,16:21:36,1643,23,,,,5494.74,0
5194120,16:21:58,16:21:58,1644,24,,,,5717.84,0
5194120,16:23:00,16:23:00,1645,25,,,,6284.35,
5194120,16:23:53,16:23:53,1646,26,,,,6682.26,0
5194120,16:24:28,16:24:28,1647,27,,,,6975.08,0
5194120,16:24:56,16:24:56,1648,28,,,,7166.14,0
5194120,16:25:42,16:25:42,1649,29,,,,7563.45,0
5194120,16:26:17,16:26:17,1650,30,,,,7883.15,0
5194120,16:27:05,16:27:05,1651,31,,,,8295.31,0
5194120,16:27:43,16:27:43,1652,32,,,,8629.89,0
5194120,16:28:00,16:28:00,1653,33,,,,8796.4,
5194120,16:28:23,16:28:23,1654,34,,,,8980.33,0
5194120,16:28:46,16:28:46,1655,35,,,,9162.28,0
5194120,16:29:06,16:29:06,1656,36,,,,9304.07,0
5194120,16:29:46,16:29:46,1657,37,,,,9554.68,0
5194120,16:30:09,16:30:09,1658,38,,,,9743.47,0
5194120,16:30:48,16:30:48,1659,39,,,,10025.11,0
5194120,16:31:34,16:31:34,1660,40,,,,10425.79,0
5194120,16:32:16,16:32:16,1661,41,,,,10699.03,0
5194120,16:32:48,16:32:48,1662,42,,,,10916.41,0
5194120,16:33:44,16:33:44,1663,43,,,,11419.03,0
5194120,16:34:12,16:34:12,1664,44,,,,11677.59,0
5194120,16:34:59,16:34:59,4613,45,,,,12043.45,0
5194120,16:35:27,16:35:27,10112,46,,,,12271.68,0
5194120,16:36:13,16:36:13,3843,47,,,,12637.24,0
5194120,16:36:39,16:36:39,3844,48,,,,12830.3,0
5194120,16:37:03,16:37:03,3845,49,,,,12987.96,0
5194120,16:37:51,16:37:51,4617,50,,,,13337.3,0
5194120,16:38:39,16:38:39,3242,51,,,,13780.03,0
5194120,16:39:08,16:39:08,3243,52,,,,14000.17,0
5194120,16:40:00,16:40:00,10021,53,,1,,14398.38,
5194130,16:06:00,16:06:00,1493,1,,,1,0,
5194130,16:06:34,16:06:34,269,2,,,,230.25,0
5194130,16:07:14,16:07:14,270,3,,,,525.89,0
5194130,16:07:58,16:07:58,271,4,,,,776.51,0
5194130,16:08:42,16:08:42,272,5,,,,1049.26,0
5194130,16:09:19,16:09:19,273,6,,,,1250.86,0
5194130,16:09:51,16:09:51,274,7,,,,1428.65,0
5194130,16:10:14,16:10:14,275,8,,,,1558.53,0
5194130,16:10:45,16:10:45,1622,9,,,,1719.78,0
5194130,16:11:21,16:11:21,1623,10,,,,1970.82,0
5194130,16:12:57,16:12:57,7677,11,,,,2620.05,0
5194130,16:13:24,16:13:24,1635,12,,,,2801.17,0
5194130,16:13:41,16:13:41,1636,13,,,,2929.18,0
5194130,16:14:22,16:14:22,1637,14,,,,3181.92,0
5194130,16:14:52,16:14:52,1638,15,,,,3380.21,0
5194130,16:15:34,16:15:34,1639,16,,,,3597.07,0
5194130,16:16:15,16:16:15,1640,17,,,,3792.67,0
5194130,16:19:00,16:19:00,1514,18,,,,4177.3,
5194130,16:19:32,16:19:32,1515,19,,,,4490.03,0
5194130,16:19:56,16:19:56,9461,20,,,,4702.71,0
5194130,16:20:09,16:20:09,1641,21,,,,4814.16,0
5194130,16:21:00,16:21:00,1642,22,,,,5253.05,0
5194130,16:21:36,16:21:36,1643,23,,,,5494.74,0
5194130,16:21:58,16:21:58,1644,24,,,,5717.84,0
5194130,16:23:00,16:23:00,1645,25,,,,6284.35,
5194130,16:23:53,16:23:53,1646,26,,,,6682.26,0
5194130,16:24:28,16:24:28,1647,27,,,,6975.08,0
5194130,16:24:56,16:24:56,1648,28,,,,7166.14,0
5194130,16:25:42,16:25:42,1649,29,,,,7563.45,0
5194130,16:26:17,16:26:17,1650,30,,,,7883.15,0
5194130,16:27:05,16:27:05,1651,31,,,,8295.31,0
5194130,16:27:43,16:27:43,1652,32,,,,8629.89,0
5194130,16:28:00,16:28:00,1653,33,,,,8796.4,
5194130,16:28:23,16:28:23,1654,34,,,,8980.33,0
5194130,16:28:46,16:28:46,1655,35,,,,9162.28,0
5194130,16:29:06,16:29:06,1656,36,,,,9304.07,0
5194130,16:29:46,16:29:46,1657,37,,,,9554.68,0
5194130,16:30:09,16:30:09,1658,38,,,,9743.47,0
5194130,16:30:48,16:30:48,1659,39,,,,10025.11,0
5194130,16:31:34,16:31:34,1660,40,,,,10425.79,0
5194130,16:32:16,16:32:16,1661,41,,,,10699.03,0
5194130,16:32:48,16:32:48,1662,42,,,,10916.41,0
5194130,16:33:44,16:33:44,1663,43,,,,11419.03,0
5194130,16:34:12,16:34:12,1664,44,,,,11677.59,0
5194130,16:34:59,16:34:59,4613,45,,,,12043.45,0
5194130,16:35:27,16:35:27,10112,46,,,,12271.68,0
5194130,16:36:13,16:36:13,3843,47,,,,12637.24,0
5194130,16:36:39,16:36:39,3844,48,,,,12830.3,0
5194130,16:37:03,16:37:03,3845,49,,,,12987.96,0
5194130,16:37:51,16:37:51,4617,50,,,,13337.3,0
5194130,16:38:39,16:38:39,3242,51,,,,13780.03,0
5194130,16:39:08,16:39:08,3243,52,,,,14000.17,0
5194130,16:40:00,16:40:00,10021,53,,1,,14398.38,
5458070,17:07:00,17:07:00,1493,1,,,1,0,
5458070,17:07:29,17:07:29,269,2,,,,230.25,0
5458070,17:08:03,17:08:03,270,3,,,,525.89,0
5458070,17:08:40,17:08:40,271,4,,,,776.51,0
5458070,17:09:17,17:09:17,272,5,,,,1049.26,0
5458070,17:09:48,17:09:48,273,6,,,,1250.86,0
5458070,17:10:16,17:10:16,274,7,,,,1428.65,0
5458070,17:10:35,17:10:35,275,8,,,,1558.53,0
5458070,17:11:01,17:11:01,1622,9,,,,1719.78,0
5458070,17:11:32,17:11:32,1623,10,,,,1970.82,0
5458070,17:12:53,17:12:53,7677,11,,,,2620.05,0
5458070,17:13:16,17:13:16,1635,12,,,,2801.17,0
5458070,17:13:30,17:13:30,1636,13,,,,2929.18,0
5458070,17:14:04,17:14:04,1637,14,,,,3181.92,0
5458070,17:14:30,17:14:30,1638,15,,,,3380.21,0
5458070,17:15:06,17:15:06,1639,16,,,,3597.07,0
5458070,17:15:40,17:15:40,1640,17,,,,3792.67,0
5458070,17:18:00,17:18:00,1514,18,,,,4177.3,
5458070,17:18:40,17:18:40,1515,19,,,,4490.03,0
5458070,17:19:10,17:19:10,9461,20,,,,4702.71,0
5458070,17:19:27,17:19:27,1641,21,,,,4814.16,0
5458070,17:20:30,17:20:30,1642,22,,,,5253.05,0
5458070,17:21:15,17:21:15,1643,23,,,,5494.74,0
5458070,17:21:43,17:21:43,1644,24,,,,5717.84,0
5458070,17:23:00,17:23:00,1645,25,,,,6284.35,
5458070,17:24:04,17:24:04,1646,26,,,,6682.26,0
5458070,17:24:46,17:24:46,1647,27,,,,6975.08,0
5458070,17:25:20,17:25:20,1648,28,,,,7166.14,0
5458070,17:26:15,17:26:15,1649,29,,,,7563.45,0
5458070,17:26:56,17:26:56,1650,30,,,,7883.15,0
5458070,17:27:54,17:27:54,1651,31,,,,8295.31,0
5458070,17:28:40,17:28:40,1652,32,,,,8629.89,0
5458070,17:29:00,17:29:00,1653,33,,,,8796.4,
5458070,17:29:19,17:29:19,1654,34,,,,8980.33,0
5458070,17:29:38,17:29:38,1655,35,,,,9162.28,0
5458070,17:29:55,17:29:55,1656,36,,,,9304.07,0
5458070,17:30:28,17:30:28,1657,37,,,,9554.68,0
5458070,17:30:48,17:30:48,1658,38,,,,9743.47,0
5458070,17:31:20,17:31:20,1659,39,,,,10025.11,0
5458070,17:31:59,17:31:59,1660,40,,,,10425.79,0
5458070,17:32:34,17:32:34,1661,41,,,,10699.03,0
5458070,17:33:00,17:33:00,1662,42,,,,10916.41,0
5458070,17:33:47,17:33:47,1663,43,,,,11419.03,0
5458070,17:34:10,17:34:10,1664,44,,,,11677.59,0
5458070,17:34:49,17:34:49,4613,45,,,,12043.45,0
5458070,17:35:12,17:35:12,10112,46,,,,12271.68,0
5458070,17:35:51,17:35:51,3843,47,,,,12637.24,0
5458070,17:36:12,17:36:12,3844,48,,,,12830.3,0
5458070,17:36:33,17:36:33,3845,49,,,,12987.96,0
5458070,17:37:12,17:37:12,4617,50,,,,13337.3,0
5458070,17:37:52,17:37:52,3242,51,,,,13780.03,0
5458070,17:38:16,17:38:16,3243,52,,,,14000.17,0
5458070,17:39:00,17:39:00,10021,53,,1,,14398.38,
5557010,12:40:00,12:40:00,1493,1,,,1,0,
5557010,12:40:29,12:40:29,269,2,,,,230.25,0
5557010,12:41:03,12:41:03,270,3,,,,525.89,0
5557010,12:41:40,12:41:40,271,4,,,,776.51,0
5557010,12:42:17,12:42:17,272,5,,,,1049.26,0
5557010,12:42:48,12:42:48,273,6,,,,1250.86,0
5557010,12:43:16,12:43:16,274,7,,,,1428.65,0
5557010,12:43:35,12:43:35,275,8,,,,1558.53,0
5557010,12:44:01,12:44:01,1622,9,,,,1719.78,0
5557010,12:44:32,12:44:32,1623,10,,,,1970.82,0
5557010,12:45:53,12:45:53,7677,11,,,,2620.05,0
5557010,12:46:16,12:46:16,1635,12,,,,2801.17,0
5557010,12:46:30,12:46:30,1636,13,,,,2929.18,0
5557010,12:47:04,12:47:04,1637,14,,,,3181.92,0
5557010,12:47:30,12:47:30,1638,15,,,,3380.21,0
5557010,12:48:06,12:48:06,1639,16,,,,3597.07,0
5557010,12:48:40,12:48:40,1640,17,,,,3792.67,0
5557010,12:51:00,12:51:00,1514,18,,,,4177.3,
5557010,12:51:40,12:51:40,1515,19,,,,4490.03,0
5557010,12:52:10,12:52:10,9461,20,,,,4702.71,0
5557010,12:52:27,12:52:27,1641,21,,,,4814.16,0
5557010,12:53:30,12:53:30,1642,22,,,,5253.05,0
5557010,12:54:15,12:54:15,1643,23,,,,5494.74,0
5557010,12:54:43,12:54:43,1644,24,,,,5717.84,0
5557010,12:56:00,12:56:00,1645,25,,,,6284.35,
5557010,12:57:04,12:57:04,1646,26,,,,6682.26,0
5557010,12:57:46,12:57:46,1647,27,,,,6975.08,0
5557010,12:58:20,12:58:20,1648,28,,,,7166.14,0
5557010,12:59:15,12:59:15,1649,29,,,,7563.45,0
5557010,12:59:56,12:59:56,1650,30,,,,7883.15,0
5557010,13:00:54,13:00:54,1651,31,,,,8295.31,0
5557010,13:01:40,13:01:40,1652,32,,,,8629.89,0
5557010,13:02:00,13:02:00,1653,33,,,,8796.4,
5557010,13:02:19,13:02:19,1654,34,,,,8980.33,0
5557010,13:02:38,13:02:38,1655,35,,,,9162.28,0
5557010,13:02:55,13:02:55,1656,36,,,,9304.07,0
5557010,13:03:28,13:03:28,1657,37,,,,9554.68,0
5557010,13:03:48,13:03:48,1658,38,,,,9743.47,0
5557010,13:04:20,13:04:20,1659,39,,,,10025.11,0
5557010,13:04:59,13:04:59,1660,40,,,,10425.79,0
5557010,13:05:34,13:05:34,1661,41,,,,10699.03,0
5557010,13:06:00,13:06:00,1662,42,,,,10916.41,0
5557010,13:06:47,13:06:47,1663,43,,,,11419.03,0
5557010,13:07:10,13:07:10,1664,44,,,,11677.59,0
5557010,13:07:49,13:07:49,4613,45,,,,12043.45,0
5557010,13:08:12,13:08:12,10112,46,,,,12271.68,0
5557010,13:08:51,13:08:51,3843,47,,,,12637.24,0
5557010,13:09:12,13:09:12,3844,48,,,,12830.3,0
5557010,13:09:33,13:09:33,3845,49,,,,12987.96,0
5557010,13:10:12,13:10:12,4617,50,,,,13337.3,0
5557010,13:10:52,13:10:52,3242,51,,,,13780.03,0
5557010,13:11:16,13:11:16,3243,52,,,,14000.17,0
5557010,13:12:00,13:12:00,10021,53,,1,,14398.38,
5703070,20:37:00,20:37:00,1493,1,,,1,0,
5703070,20:37:26,20:37:26,269,2,,,,230.25,0
5703070,20:37:57,20:37:57,270,3,,,,525.89,0
5703070,20:38:31,20:38:31,271,4,,,,776.51,0
5703070,20:39:05,20:39:05,272,5,,,,1049.26,0
5703070,20:39:33,20:39:33,273,6,,,,1250.86,0
5703070,20:39:58,20:39:58,274,7,,,,1428.65,0
5703070,20:40:16,20:40:16,275,8,,,,1558.53,0
5703070,20:40:39,20:40:39,1622,9,,,,1719.78,0
5703070,20:41:07,20:41:07,1623,10,,,,1970.82,0
5703070,20:42:21,20:42:21,7677,11,,,,2620.05,0
5703070,20:42:42,20:42:42,1635,12,,,,2801.17,0
5703070,20:42:55,20:42:55,1636,13,,,,2929.18,0
5703070,20:43:26,20:43:26,1637,14,,,,3181.92,0
5703070,20:43:49,20:43:49,1638,15,,,,3380.21,0
5703070,20:44:22,20:44:22,1639,16,,,,3597.07,0
5703070,20:44:53,20:44:53,1640,17,,,,3792.67,0
5703070,20:47:00,20:47:00,1514,18,,,,4177.3,
5703070,20:47:40,20:47:40,1515,19,,,,4490.03,0
5703070,20:48:10,20:48:10,9461,20,,,,4702.71,0
5703070,20:48:27,20:48:27,1641,21,,,,4814.16,0
5703070,20:49:30,20:49:30,1642,22,,,,5253.05,0
5703070,20:50:15,20:50:15,1643,23,,,,5494.74,0
5703070,20:50:43,20:50:43,1644,24,,,,5717.84,0
5703070,20:52:00,20:52:00,1645,25,,,,6284.35,
5703070,20:53:04,20:53:04,1646,26,,,,6682.26,0
5703070,20:53:46,20:53:46,1647,27,,,,6975.08,0
5703070,20:54:20,20:54:20,1648,28,,,,7166.14,0
5703070,20:55:15,20:55:15,1649,29,,,,7563.45,0
5703070,20:55:56,20:55:56,1650,30,,,,7883.15,0
5703070,20:56:54,20:56:54,1651,31,,,,8295.31,0
5703070,20:57:40,20:57:40,1652,32,,,,8629.89,0
5703070,20:58:00,20:58:00,1653,33,,,,8796.4,
5703070,20:58:19,20:58:19,1654,34,,,,8980.33,0
5703070,20:58:38,20:58:38,1655,35,,,,9162.28,0
5703070,20:58:55,20:58:55,1656,36,,,,9304.07,0
5703070,20:59:28,20:59:28,1657,37,,,,9554.68,0
5703070,20:59:48,20:59:48,1658,38,,,,9743.47,0
5703070,21:00:20,21:00:20,1659,39,,,,10025.11,0
5703070,21:00:59,21:00:59,1660,40,,,,10425.79,0
5703070,21:01:34,21:01:34,1661,41,,,,10699.03,0
5703070,21:02:00,21:02:00,1662,42,,,,10916.41,0
5703070,21:02:47,21:02:47,1663,43,,,,11419.03,0
5703070,21:03:10,21:03:10,1664,44,,,,11677.59,0
5703070,21:03:49,21:03:49,4613,45,,,,12043.45,0
5703070,21:04:12,21:04:12,10112,46,,,,12271.68,0
5703070,21:04:51,21:04:51,3843,47,,,,12637.24,0
5703070,21:05:12,21:05:12,3844,48,,,,12830.3,0
5703070,21:05:33,21:05:33,3845,49,,,,12987.96,0
5703070,21:06:12,21:06:12,4617,50,,,,13337.3,0
5703070,21:06:52,21:06:52,3242,51,,,,13780.03,0
5703070,21:07:16,21:07:16,3243,52,,,,14000.17,0
5703070,21:08:00,21:08:00,10021,53,,1,,14398.38,
5859090,12:06:00,12:06:00,1493,1,,,1,0,
5859090,12:06:31,12:06:31,269,2,,,,230.25,0
5859090,12:07:08,12:07:08,270,3,,,,525.89,0
5859090,12:07:49,12:07:49,271,4,,,,776.51,0
5859090,12:08:30,12:08:30,272,5,,,,1049.26,0
5859090,12:09:03,12:09:03,273,6,,,,1250.86,0
5859090,12:09:34,12:09:34,274,7,,,,1428.65,0
5859090,12:09:55,12:09:55,275,8,,,,1558.53,0
5859090,12:10:23,12:10:23,1622,9,,,,1719.78,0
5859090,12:10:57,12:10:57,1623,10,,,,1970.82,0
5859090,12:12:25,12:12:25,7677,11,,,,2620.05,0
5859090,12:12:50,12:12:50,1635,12,,,,2801.17,0
5859090,12:13:06,12:13:06,1636,13,,,,2929.18,0
5859090,12:13:43,12:13:43,1637,14,,,,3181.92,0
5859090,12:14:11,12:14:11,1638,15,,,,3380.21,0
5859090,12:14:50,12:14:50,1639,16,,,,3597.07,0
5859090,12:15:27,12:15:27,1640,17,,,,3792.67,0
5859090,12:18:00,12:18:00,1514,18,,,,4177.3,
5859090,12:18:40,12:18:40,1515,19,,,,4490.03,0
5859090,12:19:10,12:19:10,9461,20,,,,4702.71,0
5859090,12:19:27,12:19:27,1641,21,,,,4814.16,0
5859090,12:20:30,12:20:30,1642,22,,,,5253.05,0
5859090,12:21:15,12:21:15,1643,23,,,,5494.74,0
5859090,12:21:43,12:21:43,1644,24,,,,5717.84,0
5859090,12:23:00,12:23:00,1645,25,,,,6284.35,
5859090,12:23:53,12:23:53,1646,26,,,,6682.26,0
5859090,12:24:28,12:24:28,1647,27,,,,6975.08,0
5859090,12:24:56,12:24:56,1648,28,,,,7166.14,0
5859090,12:25:42,12:25:42,1649,29,,,,7563.45,0
5859090,12:26:17,12:26:17,1650,30,,,,7883.15,0
5859090,12:27:05,12:27:05,1651,31,,,,8295.31,0
5859090,12:27:43,12:27:43,1652,32,,,,8629.89,0
5859090,12:28:00,12:28:00,1653,33,,,,8796.4,
5859090,12:28:19,12:28:19,1654,34,,,,8980.33,0
5859090,12:28:38,12:28:38,1655,35,,,,9162.28,0
5859090,12:28:55,12:28:55,1656,36,,,,9304.07,0
5859090,12:29:28,12:29:28,1657,37,,,,9554.68,0
5859090,12:29:48,12:29:48,1658,38,,,,9743.47,0
5859090,12:30:20,12:30:20,1659,39,,,,10025.11,0
5859090,12:30:59,12:30:59,1660,40,,,,10425.79,0
5859090,12:31:34,12:31:34,1661,41,,,,10699.03,0
5859090,12:32:00,12:32:00,1662,42,,,,10916.41,0
5859090,12:32:47,12:32:47,1663,43,,,,11419.03,0
5859090,12:33:10,12:33:10,1664,44,,,,11677.59,0
5859090,12:33:49,12:33:49,4613,45,,,,12043.45,0
5859090,12:34:12,12:34:12,10112,46,,,,12271.68,0
5859090,12:34:51,12:34:51,3843,47,,,,12637.24,0
5859090,12:35:12,12:35:12,3844,48,,,,12830.3,0
5859090,12:35:33,12:35:33,3845,49,,,,12987.96,0
5859090,12:36:12,12:36:12,4617,50,,,,13337.3,0
5859090,12:36:52,12:36:52,3242,51,,,,13780.03,0
5859090,12:37:16,12:37:16,3243,52,,,,14000.17,0
5859090,12:38:00,12:38:00,10021,53,,1,,14398.38,
5859100,12:06:00,12:06:00,1493,1,,,1,0,
5859100,12:06:31,12:06:31,269,2,,,,230.25,0
5859100,12:07:08,12:07:08,270,3,,,,525.89,0
5859100,12:07:49,12:07:49,271,4,,,,776.51,0
5859100,12:08:30,12:08:30,272,5,,,,1049.26,0
5859100,12:09:03,12:09:03,273,6,,,,1250.86,0
5859100,12:09:34,12:09:34,274,7,,,,1428.65,0
5859100,12:09:55,12:09:55,275,8,,,,1558.53,0
5859100,12:10:23,12:10:23,1622,9,,,,1719.78,0
5859100,12:10:57,12:10:57,1623,10,,,,1970.82,0
5859100,12:12:25,12:12:25,7677,11,,,,2620.05,0
5859100,12:12:50,12:12:50,1635,12,,,,2801.17,0
5859100,12:13:06,12:13:06,1636,13,,,,2929.18,0
5859100,12:13:43,12:13:43,1637,14,,,,3181.92,0
5859100,12:14:11,12:14:11,1638,15,,,,3380.21,0
5859100,12:14:50,12:14:50,1639,16,,,,3597.07,0
5859100,12:15:27,12:15:27,1640,17,,,,3792.67,0
5859100,12:18:00,12:18:00,1514,18,,,,4177.3,
5859100,12:18:40,12:18:40,1515,19,,,,4490.03,0
5859100,12:19:10,12:19:10,9461,20,,,,4702.71,0
5859100,12:19:27,12:19:27,1641,21,,,,4814.16,0
5859100,12:20:30,12:20:30,1642,22,,,,5253.05,0
5859100,12:21:15,12:21:15,1643,23,,,,5494.74,0
5859100,12:21:43,12:21:43,1644,24,,,,5717.84,0
5859100,12:23:00,12:23:00,1645,25,,,,6284.35,
5859100,12:23:53,12:23:53,1646,26,,,,6682.26,0
5859100,12:24:28,12:24:28,1647,27,,,,6975.08,0
5859100,12:24:56,12:24:56,1648,28,,,,7166.14,0
5859100,12:25:42,12:25:42,1649,29,,,,7563.45,0
5859100,12:26:17,12:26:17,1650,30,,,,7883.15,0
5859100,12:27:05,12:27:05,1651,31,,,,8295.31,0
5859100,12:27:43,12:27:43,1652,32,,,,8629.89,0
5859100,12:28:00,12:28:00,1653,33,,,,8796.4,
5859100,12:28:19,12:28:19,1654,34,,,,8980.33,0
5859100,12:28:38,12:28:38,1655,35,,,,9162.28,0
5859100,12:28:55,12:28:55,1656,36,,,,9304.07,0
5859100,12:29:28,12:29:28,1657,37,,,,9554.68,0
5859100,12:29:48,12:29:48,1658,38,,,,9743.47,0
5859100,12:30:20,12:30:20,1659,39,,,,10025.11,0
5859100,12:30:59,12:30:59,1660,40,,,,10425.79,0
5859100,12:31:34,12:31:34,1661,41,,,,10699.03,0
5859100,12:32:00,12:32:00,1662,42,,,,10916.41,0
5859100,12:32:47,12:32:47,1663,43,,,,11419.03,0
5859100,12:33:10,12:33:10,1664,44,,,,11677.59,0
5859100,12:33:49,12:33:49,4613,45,,,,12043.45,0
5859100,12:34:12,12:34:12,10112,46,,,,12271.68,0
5859100,12:34:51,12:34:51,3843,47,,,,12637.24,0
5859100,12:35:12,12:35:12,3844,48,,,,12830.3,0
5859100,12:35:33,12:35:33,3845,49,,,,12987.96,0
5859100,12:36:12,12:36:12,4617,50,,,,13337.3,0
5859100,12:36:52,12:36:52,3242,51,,,,13780.03,0
5859100,12:37:16,12:37:16,3243,52,,,,14000.17,0
5859100,12:38:00,12:38:00,10021,53,,1,,14398.38,
5859110,12:06:00,12:06:00,1493,1,,,1,0,
5859110,12:06:31,12:06:31,269,2,,,,230.25,0
5859110,12:07:08,12:07:08,270,3,,,,525.89,0
5859110,12:07:49,12:07:49,271,4,,,,776.51,0
5859110,12:08:30,12:08:30,272,5,,,,1049.26,0
5859110,12:09:03,12:09:03,273,6,,,,1250.86,0
5859110,12:09:34,12:09:34,274,7,,,,1428.65,0
5859110,12:09:55,12:09:55,275,8,,,,1558.53,0
5859110,12:10:23,12:10:23,1622,9,,,,1719.78,0
5859110,12:10:57,12:10:57,1623,10,,,,1970.82,0
5859110,12:12:25,12:12:25,7677,11,,,,2620.05,0
5859110,12:12:50,12:12:50,1635,12,,,,2801.17,0
5859110,12:13:06,12:13:06,1636,13,,,,2929.18,0
5859110,12:13:43,12:13:43,1637,14,,,,3181.92,0
5859110,12:14:11,12:14:11,1638,15,,,,3380.21,0
5859110,12:14:50,12:14:50,1639,16,,,,3597.07,0
5859110,12:15:27,12:15:27,1640,17,,,,3792.67,0
5859110,12:18:00,12:18:00,1514,18,,,,4177.3,
5859110,12:18:40,12:18:40,1515,19,,,,4490.03,0
5859110,12:19:10,12:19:10,9461,20,,,,4702.71,0
5859110,12:19:27,12:19:27,1641,21,,,,4814.16,0
5859110,12:20:30,12:20:30,1642,22,,,,5253.05,0
5859110,12:21:15,12:21:15,1643,23,,,,5494.74,0
5859110,12:21:43,12:21:43,1644,24,,,,5717.84,0
5859110,12:23:00,12:23:00,1645,25,,,,6284.35,
5859110,12:23:53,12:23:53,1646,26,,,,6682.26,0
5859110,12:24:28,12:24:28,1647,27,,,,6975.08,0
5859110,12:24:56,12:24:56,1648,28,,,,7166.14,0
5859110,12:25:42,12:25:42,1649,29,,,,7563.45,0
5859110,12:26:17,12:26:17,1650,30,,,,7883.15,0
5859110,12:27:05,12:27:05,1651,31,,,,8295.31,0
5859110,12:27:43,12:27:43,1652,32,,,,8629.89,0
5859110,12:28:00,12:28:00,1653,33,,,,8796.4,
5859110,12:28:19,12:28:19,1654,34,,,,8980.33,0
5859110,12:28:38,12:28:38,1655,35,,,,9162.28,0
5859110,12:28:55,12:28:55,1656,36,,,,9304.07,0
5859110,12:29:28,12:29:28,1657,37,,,,9554.68,0
5859110,12:29:48,12:29:48,1658,38,,,,9743.47,0
5859110,12:30:20,12:30:20,1659,39,,,,10025.11,0
5859110,12:30:59,12:30:59,1660,40,,,,10425.79,0
5859110,12:31:34,12:31:34,1661,41,,,,10699.03,0
5859110,12:32:00,12:32:00,1662,42,,,,10916.41,0
5859110,12:32:47,12:32:47,1663,43,,,,11419.03,0
5859110,12:33:10,12:33:10,1664,44,,,,11677.59,0
5859110,12:33:49,12:33:49,4613,45,,,,12043.45,0
5859110,12:34:12,12:34:12,10112,46,,,,12271.68,0
5859110,12:34:51,12:34:51,3843,47,,,,12637.24,0
5859110,12:35:12,12:35:12,3844,48,,,,12830.3,0
5859110,12:35:33,12:35:33,3845,49,,,,12987.96,0
5859110,12:36:12,12:36:12,4617,50,,,,13337.3,0
5859110,12:36:52,12:36:52,3242,51,,,,13780.03,0
5859110,12:37:16,12:37:16,3243,52,,,,14000.17,0
5859110,12:38:00,12:38:00,10021,53,,1,,14398.38,
5859120,12:06:00,12:06:00,1493,1,,,1,0,
5859120,12:06:31,12:06:31,269,2,,,,230.25,0
5859120,12:07:08,12:07:08,270,3,,,,525.89,0
5859120,12:07:49,12:07:49,271,4,,,,776.51,0
5859120,12:08:30,12:08:30,272,5,,,,1049.26,0
5859120,12:09:03,12:09:03,273,6,,,,1250.86,0
5859120,12:09:34,12:09:34,274,7,,,,1428.65,0
5859120,12:09:55,12:09:55,275,8,,,,1558.53,0
5859120,12:10:23,12:10:23,1622,9,,,,1719.78,0
5859120,12:10:57,12:10:57,1623,10,,,,1970.82,0
5859120,12:12:25,12:12:25,7677,11,,,,2620.05,0
5859120,12:12:50,12:12:50,1635,12,,,,2801.17,0
5859120,12:13:06,12:13:06,1636,13,,,,2929.18,0
5859120,12:13:43,12:13:43,1637,14,,,,3181.92,0
5859120,12:14:11,12:14:11,1638,15,,,,3380.21,0
5859120,12:14:50,12:14:50,1639,16,,,,3597.07,0
5859120,12:15:27,12:15:27,1640,17,,,,3792.67,0
5859120,12:18:00,12:18:00,1514,18,,,,4177.3,
5859120,12:18:40,12:18:40,1515,19,,,,4490.03,0
5859120,12:19:10,12:19:10,9461,20,,,,4702.71,0
5859120,12:19:27,12:19:27,1641,21,,,,4814.16,0
5859120,12:20:30,12:20:30,1642,22,,,,5253.05,0
5859120,12:21:15,12:21:15,1643,23,,,,5494.74,0
5859120,12:21:43,12:21:43,1644,24,,,,5717.84,0
5859120,12:23:00,12:23:00,1645,25,,,,6284.35,
5859120,12:23:53,12:23:53,1646,26,,,,6682.26,0
5859120,12:24:28,12:24:28,1647,27,,,,6975.08,0
5859120,12:24:56,12:24:56,1648,28,,,,7166.14,0
5859120,12:25:42,12:25:42,1649,29,,,,7563.45,0
5859120,12:26:17,12:26:17,1650,30,,,,7883.15,0
5859120,12:27:05,12:27:05,1651,31,,,,8295.31,0
5859120,12:27:43,12:27:43,1652,32,,,,8629.89,0
5859120,12:28:00,12:28:00,1653,33,,,,8796.4,
5859120,12:28:19,12:28:19,1654,34,,,,8980.33,0
5859120,12:28:38,12:28:38,1655,35,,,,9162.28,0
5859120,12:28:55,12:28:55,1656,36,,,,9304.07,0
5859120,12:29:28,12:29:28,1657,37,,,,9554.68,0
5859120,12:29:48,12:29:48,1658,38,,,,9743.47,0
5859120,12:30:20,12:30:20,1659,39,,,,10025.11,0
5859120,12:30:59,12:30:59,1660,40,,,,10425.79,0
5859120,12:31:34,12:31:34,1661,41,,,,10699.03,0
5859120,12:32:00,12:32:00,1662,42,,,,10916.41,0
5859120,12:32:47,12:32:47,1663,43,,,,11419.03,0
5859120,12:33:10,12:33:10,1664,44,,,,11677.59,0
5859120,12:33:49,12:33:49,4613,45,,,,12043.45,0
5859120,12:34:12,12:34:12,10112,46,,,,12271.68,0
5859120,12:34:51,12:34:51,3843,47,,,,12637.24,0
5859120,12:35:12,12:35:12,3844,48,,,,12830.3,0
5859120,12:35:33,12:35:33,3845,49,,,,12987.96,0
5859120,12:36:12,12:36:12,4617,50,,,,13337.3,0
5859120,12:36:52,12:36:52,3242,51,,,,13780.03,0
5859120,12:37:16,12:37:16,3243,52,,,,14000.17,0
5859120,12:38:00,12:38:00,10021,53,,1,,14398.38,
5859130,12:06:00,12:06:00,1493,1,,,1,0,
5859130,12:06:31,12:06:31,269,2,,,,230.25,0
5859130,12:07:08,12:07:08,270,3,,,,525.89,0
5859130,12:07:49,12:07:49,271,4,,,,776.51,0
5859130,12:08:30,12:08:30,272,5,,,,1049.26,0
5859130,12:09:03,12:09:03,273,6,,,,1250.86,0
5859130,12:09:34,12:09:34,274,7,,,,1428.65,0
5859130,12:09:55,12:09:55,275,8,,,,1558.53,0
5859130,12:10:23,12:10:23,1622,9,,,,1719.78,0
5859130,12:10:57,12:10:57,1623,10,,,,1970.82,0
5859130,12:12:25,12:12:25,7677,11,,,,2620.05,0
5859130,12:12:50,12:12:50,1635,12,,,,2801.17,0
5859130,12:13:06,12:13:06,1636,13,,,,2929.18,0
5859130,12:13:43,12:13:43,1637,14,,,,3181.92,0
5859130,12:14:11,12:14:11,1638,15,,,,3380.21,0
5859130,12:14:50,12:14:50,1639,16,,,,3597.07,0
5859130,12:15:27,12:15:27,1640,17,,,,3792.67,0
5859130,12:18:00,12:18:00,1514,18,,,,4177.3,
5859130,12:18:40,12:18:40,1515,19,,,,4490.03,0
5859130,12:19:10,12:19:10,9461,20,,,,4702.71,0
5859130,12:19:27,12:19:27,1641,21,,,,4814.16,0
5859130,12:20:30,12:20:30,1642,22,,,,5253.05,0
5859130,12:21:15,12:21:15,1643,23,,,,5494.74,0
5859130,12:21:43,12:21:43,1644,24,,,,5717.84,0
5859130,12:23:00,12:23:00,1645,25,,,,6284.35,
5859130,12:23:53,12:23:53,1646,26,,,,6682.26,0
5859130,12:24:28,12:24:28,1647,27,,,,6975.08,0
5859130,12:24:56,12:24:56,1648,28,,,,7166.14,0
5859130,12:25:42,12:25:42,1649,29,,,,7563.45,0
5859130,12:26:17,12:26:17,1650,30,,,,7883.15,0
5859130,12:27:05,12:27:05,1651,31,,,,8295.31,0
5859130,12:27:43,12:27:43,1652,32,,,,8629.89,0
5859130,12:28:00,12:28:00,1653,33,,,,8796.4,
5859130,12:28:19,12:28:19,1654,34,,,,8980.33,0
5859130,12:28:38,12:28:38,1655,35,,,,9162.28,0
5859130,12:28:55,12:28:55,1656,36,,,,9304.07,0
5859130,12:29:28,12:29:28,1657,37,,,,9554.68,0
5859130,12:29:48,12:29:48,1658,38,,,,9743.47,0
5859130,12:30:20,12:30:20,1659,39,,,,10025.11,0
5859130,12:30:59,12:30:59,1660,40,,,,10425.79,0
5859130,12:31:34,12:31:34,1661,41,,,,10699.03,0
5859130,12:32:00,12:32:00,1662,42,,,,10916.41,0
5859130,12:32:47,12:32:47,1663,43,,,,11419.03,0
5859130,12:33:10,12:33:10,1664,44,,,,11677.59,0
5859130,12:33:49,12:33:49,4613,45,,,,12043.45,0
5859130,12:34:12,12:34:12,10112,46,,,,12271.68,0
5859130,12:34:51,12:34:51,3843,47,,,,12637.24,0
5859130,12:35:12,12:35:12,3844,48,,,,12830.3,0
5859130,12:35:33,12:35:33,3845,49,,,,12987.96,0
5859130,12:36:12,12:36:12,4617,50,,,,13337.3,0
5859130,12:36:52,12:36:52,3242,51,,,,13780.03,0
5859130,12:37:16,12:37:16,3243,52,,,,14000.17,0
5859130,12:38:00,12:38:00,10021,53,,1,,14398.38,
6842070,11:37:00,11:37:00,1493,1,,,1,0,
6842070,11:37:26,11:37:26,269,2,,,,230.25,0
6842070,11:37:57,11:37:57,270,3,,,,525.89,0
6842070,11:38:31,11:38:31,271,4,,,,776.51,0
6842070,11:39:05,11:39:05,272,5,,,,1049.26,0
6842070,11:39:33,11:39:33,273,6,,,,1250.86,0
6842070,11:39:58,11:39:58,274,7,,,,1428.65,0
6842070,11:40:16,11:40:16,275,8,,,,1558.53,0
6842070,11:40:39,11:40:39,1622,9,,,,1719.78,0
6842070,11:41:07,11:41:07,1623,10,,,,1970.82,0
6842070,11:42:21,11:42:21,7677,11,,,,2620.05,0
6842070,11:42:42,11:42:42,1635,12,,,,2801.17,0
6842070,11:42:55,11:42:55,1636,13,,,,2929.18,0
6842070,11:43:26,11:43:26,1637,14,,,,3181.92,0
6842070,11:43:49,11:43:49,1638,15,,,,3380.21,0
6842070,11:44:22,11:44:22,1639,16,,,,3597.07,0
6842070,11:44:53,11:44:53,1640,17,,,,3792.67,0
6842070,11:47:00,11:47:00,1514,18,,,,4177.3,
6842070,11:47:40,11:47:40,1515,19,,,,4490.03,0
6842070,11:48:10,11:48:10,9461,20,,,,4702.71,0
6842070,11:48:27,11:48:27,1641,21,,,,4814.16,0
6842070,11:49:30,11:49:30,1642,22,,,,5253.05,0
6842070,11:50:15,11:50:15,1643,23,,,,5494.74,0
6842070,11:50:43,11:50:43,1644,24,,,,5717.84,0
6842070,11:52:00,11:52:00,1645,25,,,,6284.35,
6842070,11:53:04,11:53:04,1646,26,,,,6682.26,0
6842070,11:53:46,11:53:46,1647,27,,,,6975.08,0
6842070,11:54:20,11:54:20,1648,28,,,,7166.14,0
6842070,11:55:15,11:55:15,1649,29,,,,7563.45,0
6842070,11:55:56,11:55:56,1650,30,,,,7883.15,0
6842070,11:56:54,11:56:54,1651,31,,,,8295.31,0
6842070,11:57:40,11:57:40,1652,32,,,,8629.89,0
6842070,11:58:00,11:58:00,1653,33,,,,8796.4,
6842070,11:58:19,11:58:19,1654,34,,,,8980.33,0
6842070,11:58:38,11:58:38,1655,35,,,,9162.28,0
6842070,11:58:55,11:58:55,1656,36,,,,9304.07,0
6842070,11:59:28,11:59:28,1657,37,,,,9554.68,0
6842070,11:59:48,11:59:48,1658,38,,,,9743.47,0
6842070,12:00:20,12:00:20,1659,39,,,,10025.11,0
6842070,12:00:59,12:00:59,1660,40,,,,10425.79,0
6842070,12:01:34,12:01:34,1661,41,,,,10699.03,0
6842070,12:02:00,12:02:00,1662,42,,,,10916.41,0
6842070,12:02:47,12:02:47,1663,43,,,,11419.03,0
6842070,12:03:10,12:03:10,1664,44,,,,11677.59,0
6842070,12:03:49,12:03:49,4613,45,,,,12043.45,0
6842070,12:04:12,12:04:12,10112,46,,,,12271.68,0
6842070,12:04:51,12:04:51,3843,47,,,,12637.24,0
6842070,12:05:12,12:05:12,3844,48,,,,12830.3,0
6842070,12:05:33,12:05:33,3845,49,,,,12987.96,0
6842070,12:06:12,12:06:12,4617,50,,,,13337.3,0
6842070,12:06:52,12:06:52,3242,51,,,,13780.03,0
6842070,12:07:16,12:07:16,3243,52,,,,14000.17,0
6842070,12:08:00,12:08:00,10021,53,,1,,14398.38,
7376070,18:37:00,18:37:00,1493,1,,,1,0,
7376070,18:37:29,18:37:29,269,2,,,,230.25,0
7376070,18:38:03,18:38:03,270,3,,,,525.89,0
7376070,18:38:40,18:38:40,271,4,,,,776.51,0
7376070,18:39:17,18:39:17,272,5,,,,1049.26,0
7376070,18:39:48,18:39:48,273,6,,,,1250.86,0
7376070,18:40:16,18:40:16,274,7,,,,1428.65,0
7376070,18:40:35,18:40:35,275,8,,,,1558.53,0
7376070,18:41:01,18:41:01,1622,9,,,,1719.78,0
7376070,18:41:32,18:41:32,1623,10,,,,1970.82,0
7376070,18:42:53,18:42:53,7677,11,,,,2620.05,0
7376070,18:43:16,18:43:16,1635,12,,,,2801.17,0
7376070,18:43:30,18:43:30,1636,13,,,,2929.18,0
7376070,18:44:04,18:44:04,1637,14,,,,3181.92,0
7376070,18:44:30,18:44:30,1638,15,,,,3380.21,0
7376070,18:45:06,18:45:06,1639,16,,,,3597.07,0
7376070,18:45:40,18:45:40,1640,17,,,,3792.67,0
7376070,18:48:00,18:48:00,1514,18,,,,4177.3,
7376070,18:48:40,18:48:40,1515,19,,,,4490.03,0
7376070,18:49:10,18:49:10,9461,20,,,,4702.71,0
7376070,18:49:27,18:49:27,1641,21,,,,4814.16,0
7376070,18:50:30,18:50:30,1642,22,,,,5253.05,0
7376070,18:51:15,18:51:15,1643,23,,,,5494.74,0
7376070,18:51:43,18:51:43,1644,24,,,,5717.84,0
7376070,18:53:00,18:53:00,1645,25,,,,6284.35,
7376070,18:54:04,18:54:04,1646,26,,,,6682.26,0
7376070,18:54:46,18:54:46,1647,27,,,,6975.08,0
7376070,18:55:20,18:55:20,1648,28,,,,7166.14,0
7376070,18:56:15,18:56:15,1649,29,,,,7563.45,0
7376070,18:56:56,18:56:56,1650,30,,,,7883.15,0
7376070,18:57:54,18:57:54,1651,31,,,,8295.31,0
7376070,18:58:40,18:58:40,1652,32,,,,8629.89,0
7376070,18:59:00,18:59:00,1653,33,,,,8796.4,
7376070,18:59:19,18:59:19,1654,34,,,,8980.33,0
7376070,18:59:38,18:59:38,1655,35,,,,9162.28,0
7376070,18:59:55,18:59:55,1656,36,,,,9304.07,0
7376070,19:00:28,19:00:28,1657,37,,,,9554.68,0
7376070,19:00:48,19:00:48,1658,38,,,,9743.47,0
7376070,19:01:20,19:01:20,1659,39,,,,10025.11,0
7376070,19:01:59,19:01:59,1660,40,,,,10425.79,0
7376070,19:02:34,19:02:34,1661,41,,,,10699.03,0
7376070,19:03:00,19:03:00,1662,42,,,,10916.41,0
7376070,19:03:47,19:03:47,1663,43,,,,11419.03,0
7376070,19:04:10,19:04:10,1664,44,,,,11677.59,0
7376070,19:04:49,19:04:49,4613,45,,,,12043.45,0
7376070,19:05:12,19:05:12,10112,46,,,,12271.68,0
7376070,19:05:51,19:05:51,3843,47,,,,12637.24,0
7376070,19:06:12,19:06:12,3844,48,,,,12830.3,0
7376070,19:06:33,19:06:33,3845,49,,,,12987.96,0
7376070,19:07:12,19:07:12,4617,50,,,,13337.3,0
7376070,19:07:52,19:07:52,3242,51,,,,13780.03,0
7376070,19:08:16,19:08:16,3243,52,,,,14000.17,0
7376070,19:09:00,19:09:00,10021,53,,1,,14398.38,
7819090,19:36:00,19:36:00,1493,1,,,1,0,
7819090,19:36:31,19:36:31,269,2,,,,230.25,0
7819090,19:37:08,19:37:08,270,3,,,,525.89,0
7819090,19:37:49,19:37:49,271,4,,,,776.51,0
7819090,19:38:30,19:38:30,272,5,,,,1049.26,0
7819090,19:39:03,19:39:03,273,6,,,,1250.86,0
7819090,19:39:34,19:39:34,274,7,,,,1428.65,0
7819090,19:39:55,19:39:55,275,8,,,,1558.53,0
7819090,19:40:23,19:40:23,1622,9,,,,1719.78,0
7819090,19:40:57,19:40:57,1623,10,,,,1970.82,0
7819090,19:42:25,19:42:25,7677,11,,,,2620.05,0
7819090,19:42:50,19:42:50,1635,12,,,,2801.17,0
7819090,19:43:06,19:43:06,1636,13,,,,2929.18,0
7819090,19:43:43,19:43:43,1637,14,,,,3181.92,0
7819090,19:44:11,19:44:11,1638,15,,,,3380.21,0
7819090,19:44:50,19:44:50,1639,16,,,,3597.07,0
7819090,19:45:27,19:45:27,1640,17,,,,3792.67,0
7819090,19:48:00,19:48:00,1514,18,,,,4177.3,
7819090,19:48:24,19:48:24,1515,19,,,,4490.03,0
7819090,19:48:42,19:48:42,9461,20,,,,4702.71,0
7819090,19:48:52,19:48:52,1641,21,,,,4814.16,0
7819090,19:49:30,19:49:30,1642,22,,,,5253.05,0
7819090,19:49:57,19:49:57,1643,23,,,,5494.74,0
7819090,19:50:14,19:50:14,1644,24,,,,5717.84,0
7819090,19:51:00,19:51:00,1645,25,,,,6284.35,
7819090,19:51:53,19:51:53,1646,26,,,,6682.26,0
7819090,19:52:28,19:52:28,1647,27,,,,6975.08,0
7819090,19:52:56,19:52:56,1648,28,,,,7166.14,0
7819090,19:53:42,19:53:42,1649,29,,,,7563.45,0
7819090,19:54:17,19:54:17,1650,30,,,,7883.15,0
7819090,19:55:05,19:55:05,1651,31,,,,8295.31,0
7819090,19:55:43,19:55:43,1652,32,,,,8629.89,0
7819090,19:56:00,19:56:00,1653,33,,,,8796.4,
7819090,19:56:19,19:56:19,1654,34,,,,8980.33,0
7819090,19:56:38,19:56:38,1655,35,,,,9162.28,0
7819090,19:56:55,19:56:55,1656,36,,,,9304.07,0
7819090,19:57:28,19:57:28,1657,37,,,,9554.68,0
7819090,19:57:48,19:57:48,1658,38,,,,9743.47,0
7819090,19:58:20,19:58:20,1659,39,,,,10025.11,0
7819090,19:58:59,19:58:59,1660,40,,,,10425.79,0
7819090,19:59:34,19:59:34,1661,41,,,,10699.03,0
7819090,20:00:00,20:00:00,1662,42,,,,10916.41,0
7819090,20:00:47,20:00:47,1663,43,,,,11419.03,0
7819090,20:01:10,20:01:10,1664,44,,,,11677.59,0
7819090,20:01:49,20:01:49,4613,45,,,,12043.45,0
7819090,20:02:12,20:02:12,10112,46,,,,12271.68,0
7819090,20:02:51,20:02:51,3843,47,,,,12637.24,0
7819090,20:03:12,20:03:12,3844,48,,,,12830.3,0
7819090,20:03:33,20:03:33,3845,49,,,,12987.96,0
7819090,20:04:12,20:04:12,4617,50,,,,13337.3,0
7819090,20:04:52,20:04:52,3242,51,,,,13780.03,0
7819090,20:05:16,20:05:16,3243,52,,,,14000.17,0
7819090,20:06:00,20:06:00,10021,53,,1,,14398.38,
7819100,19:36:00,19:36:00,1493,1,,,1,0,
7819100,19:36:31,19:36:31,269,2,,,,230.25,0
7819100,19:37:08,19:37:08,270,3,,,,525.89,0
7819100,19:37:49,19:37:49,271,4,,,,776.51,0
7819100,19:38:30,19:38:30,272,5,,,,1049.26,0
7819100,19:39:03,19:39:03,273,6,,,,1250.86,0
7819100,19:39:34,19:39:34,274,7,,,,1428.65,0
7819100,19:39:55,19:39:55,275,8,,,,1558.53,0
7819100,19:40:23,19:40:23,1622,9,,,,1719.78,0
7819100,19:40:57,19:40:57,1623,10,,,,1970.82,0
7819100,19:42:25,19:42:25,7677,11,,,,2620.05,0
7819100,19:42:50,19:42:50,1635,12,,,,2801.17,0
7819100,19:43:06,19:43:06,1636,13,,,,2929.18,0
7819100,19:43:43,19:43:43,1637,14,,,,3181.92,0
7819100,19:44:11,19:44:11,1638,15,,,,3380.21,0
7819100,19:44:50,19:44:50,1639,16,,,,3597.07,0
7819100,19:45:27,19:45:27,1640,17,,,,3792.67,0
7819100,19:48:00,19:48:00,1514,18,,,,4177.3,
7819100,19:48:24,19:48:24,1515,19,,,,4490.03,0
7819100,19:48:42,19:48:42,9461,20,,,,4702.71,0
7819100,19:48:52,19:48:52,1641,21,,,,4814.16,0
7819100,19:49:30,19:49:30,1642,22,,,,5253.05,0
7819100,19:49:57,19:49:57,1643,23,,,,5494.74,0
7819100,19:50:14,19:50:14,1644,24,,,,5717.84,0
7819100,19:51:00,19:51:00,1645,25,,,,6284.35,
7819100,19:51:53,19:51:53,1646,26,,,,6682.26,0
7819100,19:52:28,19:52:28,1647,27,,,,6975.08,0
7819100,19:52:56,19:52:56,1648,28,,,,7166.14,0
7819100,19:53:42,19:53:42,1649,29,,,,7563.45,0
7819100,19:54:17,19:54:17,1650,30,,,,7883.15,0
7819100,19:55:05,19:55:05,1651,31,,,,8295.31,0
7819100,19:55:43,19:55:43,1652,32,,,,8629.89,0
7819100,19:56:00,19:56:00,1653,33,,,,8796.4,
7819100,19:56:19,19:56:19,1654,34,,,,8980.33,0
7819100,19:56:38,19:56:38,1655,35,,,,9162.28,0
7819100,19:56:55,19:56:55,1656,36,,,,9304.07,0
7819100,19:57:28,19:57:28,1657,37,,,,9554.68,0
7819100,19:57:48,19:57:48,1658,38,,,,9743.47,0
7819100,19:58:20,19:58:20,1659,39,,,,10025.11,0
7819100,19:58:59,19:58:59,1660,40,,,,10425.79,0
7819100,19:59:34,19:59:34,1661,41,,,,10699.03,0
7819100,20:00:00,20:00:00,1662,42,,,,10916.41,0
7819100,20:00:47,20:00:47,1663,43,,,,11419.03,0
7819100,20:01:10,20:01:10,1664,44,,,,11677.59,0
7819100,20:01:49,20:01:49,4613,45,,,,12043.45,0
7819100,20:02:12,20:02:12,10112,46,,,,12271.68,0
7819100,20:02:51,20:02:51,3843,47,,,,12637.24,0
7819100,20:03:12,20:03:12,3844,48,,,,12830.3,0
7819100,20:03:33,20:03:33,3845,49,,,,12987.96,0
7819100,20:04:12,20:04:12,4617,50,,,,13337.3,0
7819100,20:04:52,20:04:52,3242,51,,,,13780.03,0
7819100,20:05:16,20:05:16,3243,52,,,,14000.17,0
7819100,20:06:00,20:06:00,10021,53,,1,,14398.38,
7819110,19:36:00,19:36:00,1493,1,,,1,0,
7819110,19:36:31,19:36:31,269,2,,,,230.25,0
7819110,19:37:08,19:37:08,270,3,,,,525.89,0
7819110,19:37:49,19:37:49,271,4,,,,776.51,0
7819110,19:38:30,19:38:30,272,5,,,,1049.26,0
7819110,19:39:03,19:39:03,273,6,,,,1250.86,0
7819110,19:39:34,19:39:34,274,7,,,,1428.65,0
7819110,19:39:55,19:39:55,275,8,,,,1558.53,0
7819110,19:40:23,19:40:23,1622,9,,,,1719.78,0
7819110,19:40:57,19:40:57,1623,10,,,,1970.82,0
7819110,19:42:25,19:42:25,7677,11,,,,2620.05,0
7819110,19:42:50,19:42:50,1635,12,,,,2801.17,0
7819110,19:43:06,19:43:06,1636,13,,,,2929.18,0
7819110,19:43:43,19:43:43,1637,14,,,,3181.92,0
7819110,19:44:11,19:44:11,1638,15,,,,3380.21,0
7819110,19:44:50,19:44:50,1639,16,,,,3597.07,0
7819110,19:45:27,19:45:27,1640,17,,,,3792.67,0
7819110,19:48:00,19:48:00,1514,18,,,,4177.3,
7819110,19:48:24,19:48:24,1515,19,,,,4490.03,0
7819110,19:48:42,19:48:42,9461,20,,,,4702.71,0
7819110,19:48:52,19:48:52,1641,21,,,,4814.16,0
7819110,19:49:30,19:49:30,1642,22,,,,5253.05,0
7819110,19:49:57,19:49:57,1643,23,,,,5494.74,0
7819110,19:50:14,19:50:14,1644,24,,,,5717.84,0
7819110,19:51:00,19:51:00,1645,25,,,,6284.35,
7819110,19:51:53,19:51:53,1646,26,,,,6682.26,0
7819110,19:52:28,19:52:28,1647,27,,,,6975.08,0
7819110,19:52:56,19:52:56,1648,28,,,,7166.14,0
7819110,19:53:42,19:53:42,1649,29,,,,7563.45,0
7819110,19:54:17,19:54:17,1650,30,,,,7883.15,0
7819110,19:55:05,19:55:05,1651,31,,,,8295.31,0
7819110,19:55:43,19:55:43,1652,32,,,,8629.89,0
7819110,19:56:00,19:56:00,1653,33,,,,8796.4,
7819110,19:56:19,19:56:19,1654,34,,,,8980.33,0
7819110,19:56:38,19:56:38,1655,35,,,,9162.28,0
7819110,19:56:55,19:56:55,1656,36,,,,9304.07,0
7819110,19:57:28,19:57:28,1657,37,,,,9554.68,0
7819110,19:57:48,19:57:48,1658,38,,,,9743.47,0
7819110,19:58:20,19:58:20,1659,39,,,,10025.11,0
7819110,19:58:59,19:58:59,1660,40,,,,10425.79,0
7819110,19:59:34,19:59:34,1661,41,,,,10699.03,0
7819110,20:00:00,20:00:00,1662,42,,,,10916.41,0
7819110,20:00:47,20:00:47,1663,43,,,,11419.03,0
7819110,20:01:10,20:01:10,1664,44,,,,11677.59,0
7819110,20:01:49,20:01:49,4613,45,,,,12043.45,0
7819110,20:02:12,20:02:12,10112,46,,,,12271.68,0
7819110,20:02:51,20:02:51,3843,47,,,,12637.24,0
7819110,20:03:12,20:03:12,3844,48,,,,12830.3,0
7819110,20:03:33,20:03:33,3845,49,,,,12987.96,0
7819110,20:04:12,20:04:12,4617,50,,,,13337.3,0
7819110,20:04:52,20:04:52,3242,51,,,,13780.03,0
7819110,20:05:16,20:05:16,3243,52,,,,14000.17,0
7819110,20:06:00,20:06:00,10021,53,,1,,14398.38,
7819120,19:36:00,19:36:00,1493,1,,,1,0,
7819120,19:36:31,19:36:31,269,2,,,,230.25,0
7819120,19:37:08,19:37:08,270,3,,,,525.89,0
7819120,19:37:49,19:37:49,271,4,,,,776.51,0
7819120,19:38:30,19:38:30,272,5,,,,1049.26,0
7819120,19:39:03,19:39:03,273,6,,,,1250.86,0
7819120,19:39:34,19:39:34,274,7,,,,1428.65,0
7819120,19:39:55,19:39:55,275,8,,,,1558.53,0
7819120,19:40:23,19:40:23,1622,9,,,,1719.78,0
7819120,19:40:57,19:40:57,1623,10,,,,1970.82,0
7819120,19:42:25,19:42:25,7677,11,,,,2620.05,0
7819120,19:42:50,19:42:50,1635,12,,,,2801.17,0
7819120,19:43:06,19:43:06,1636,13,,,,2929.18,0
7819120,19:43:43,19:43:43,1637,14,,,,3181.92,0
7819120,19:44:11,19:44:11,1638,15,,,,3380.21,0
7819120,19:44:50,19:44:50,1639,16,,,,3597.07,0
7819120,19:45:27,19:45:27,1640,17,,,,3792.67,0
7819120,19:48:00,19:48:00,1514,18,,,,4177.3,
7819120,19:48:24,19:48:24,1515,19,,,,4490.03,0
7819120,19:48:42,19:48:42,9461,20,,,,4702.71,0
7819120,19:48:52,19:48:52,1641,21,,,,4814.16,0
7819120,19:49:30,19:49:30,1642,22,,,,5253.05,0
7819120,19:49:57,19:49:57,1643,23,,,,5494.74,0
7819120,19:50:14,19:50:14,1644,24,,,,5717.84,0
7819120,19:51:00,19:51:00,1645,25,,,,6284.35,
7819120,19:51:53,19:51:53,1646,26,,,,6682.26,0
7819120,19:52:28,19:52:28,1647,27,,,,6975.08,0
7819120,19:52:56,19:52:56,1648,28,,,,7166.14,0
7819120,19:53:42,19:53:42,1649,29,,,,7563.45,0
7819120,19:54:17,19:54:17,1650,30,,,,7883.15,0
7819120,19:55:05,19:55:05,1651,31,,,,8295.31,0
7819120,19:55:43,19:55:43,1652,32,,,,8629.89,0
7819120,19:56:00,19:56:00,1653,33,,,,8796.4,
7819120,19:56:19,19:56:19,1654,34,,,,8980.33,0
7819120,19:56:38,19:56:38,1655,35,,,,9162.28,0
7819120,19:56:55,19:56:55,1656,36,,,,9304.07,0
7819120,19:57:28,19:57:28,1657,37,,,,9554.68,0
7819120,19:57:48,19:57:48,1658,38,,,,9743.47,0
7819120,19:58:20,19:58:20,1659,39,,,,10025.11,0
7819120,19:58:59,19:58:59,1660,40,,,,10425.79,0
7819120,19:59:34,19:59:34,1661,41,,,,10699.03,0
7819120,20:00:00,20:00:00,1662,42,,,,10916.41,0
7819120,20:00:47,20:00:47,1663,43,,,,11419.03,0
7819120,20:01:10,20:01:10,1664,44,,,,11677.59,0
7819120,20:01:49,20:01:49,4613,45,,,,12043.45,0
7819120,20:02:12,20:02:12,10112,46,,,,12271.68,0
7819120,20:02:51,20:02:51,3843,47,,,,12637.24,0
7819120,20:03:12,20:03:12,3844,48,,,,12830.3,0
7819120,20:03:33,20:03:33,3845,49,,,,12987.96,0
7819120,20:04:12,20:04:12,4617,50,,,,13337.3,0
7819120,20:04:52,20:04:52,3242,51,,,,13780.03,0
7819120,20:05:16,20:05:16,3243,52,,,,14000.17,0
7819120,20:06:00,20:06:00,10021,53,,1,,14398.38,
7819130,19:36:00,19:36:00,1493,1,,,1,0,
7819130,19:36:31,19:36:31,269,2,,,,230.25,0
7819130,19:37:08,19:37:08,270,3,,,,525.89,0
7819130,19:37:49,19:37:49,271,4,,,,776.51,0
7819130,19:38:30,19:38:30,272,5,,,,1049.26,0
7819130,19:39:03,19:39:03,273,6,,,,1250.86,0
7819130,19:39:34,19:39:34,274,7,,,,1428.65,0
7819130,19:39:55,19:39:55,275,8,,,,1558.53,0
7819130,19:40:23,19:40:23,1622,9,,,,1719.78,0
7819130,19:40:57,19:40:57,1623,10,,,,1970.82,0
7819130,19:42:25,19:42:25,7677,11,,,,2620.05,0
7819130,19:42:50,19:42:50,1635,12,,,,2801.17,0
7819130,19:43:06,19:43:06,1636,13,,,,2929.18,0
7819130,19:43:43,19:43:43,1637,14,,,,3181.92,0
7819130,19:44:11,19:44:11,1638,15,,,,3380.21,0
7819130,19:44:50,19:44:50,1639,16,,,,3597.07,0
7819130,19:45:27,19:45:27,1640,17,,,,3792.67,0
7819130,19:48:00,19:48:00,1514,18,,,,4177.3,
7819130,19:48:24,19:48:24,1515,19,,,,4490.03,0
7819130,19:48:42,19:48:42,9461,20,,,,4702.71,0
7819130,19:48:52,19:48:52,1641,21,,,,4814.16,0
7819130,19:49:30,19:49:30,1642,22,,,,5253.05,0
7819130,19:49:57,19:49:57,1643,23,,,,5494.74,0
7819130,19:50:14,19:50:14,1644,24,,,,5717.84,0
7819130,19:51:00,19:51:00,1645,25,,,,6284.35,
7819130,19:51:53,19:51:53,1646,26,,,,6682.26,0
7819130,19:52:28,19:52:28,1647,27,,,,6975.08,0
7819130,19:52:56,19:52:56,1648,28,,,,7166.14,0
7819130,19:53:42,19:53:42,1649,29,,,,7563.45,0
7819130,19:54:17,19:54:17,1650,30,,,,7883.15,0
7819130,19:55:05,19:55:05,1651,31,,,,8295.31,0
7819130,19:55:43,19:55:43,1652,32,,,,8629.89,0
7819130,19:56:00,19:56:00,1653,33,,,,8796.4,
7819130,19:56:19,19:56:19,1654,34,,,,8980.33,0
7819130,19:56:38,19:56:38,1655,35,,,,9162.28,0
7819130,19:56:55,19:56:55,1656,36,,,,9304.07,0
7819130,19:57:28,19:57:28,1657,37,,,,9554.68,0
7819130,19:57:48,19:57:48,1658,38,,,,9743.47,0
7819130,19:58:20,19:58:20,1659,39,,,,10025.11,0
7819130,19:58:59,19:58:59,1660,40,,,,10425.79,0
7819130,19:59:34,19:59:34,1661,41,,,,10699.03,0
7819130,20:00:00,20:00:00,1662,42,,,,10916.41,0
7819130,20:00:47,20:00:47,1663,43,,,,11419.03,0
7819130,20:01:10,20:01:10,1664,44,,,,11677.59,0
7819130,20:01:49,20:01:49,4613,45,,,,12043.45,0
7819130,20:02:12,20:02:12,10112,46,,,,12271.68,0
7819130,20:02:51,20:02:51,3843,47,,,,12637.24,0
7819130,20:03:12,20:03:12,3844,48,,,,12830.3,0
7819130,20:03:33,20:03:33,3845,49,,,,12987.96,0
7819130,20:04:12,20:04:12,4617,50,,,,13337.3,0
7819130,20:04:52,20:04:52,3242,51,,,,13780.03,0
7819130,20:05:16,20:05:16,3243,52,,,,14000.17,0
7819130,20:06:00,20:06:00,10021,53,,1,,14398.38,
8092090,17:06:00,17:06:00,1493,1,,,1,0,
8092090,17:06:34,17:06:34,269,2,,,,230.25,0
8092090,17:07:14,17:07:14,270,3,,,,525.89,0
8092090,17:07:58,17:07:58,271,4,,,,776.51,0
8092090,17:08:42,17:08:42,272,5,,,,1049.26,0
8092090,17:09:19,17:09:19,273,6,,,,1250.86,0
8092090,17:09:51,17:09:51,274,7,,,,1428.65,0
8092090,17:10:14,17:10:14,275,8,,,,1558.53,0
8092090,17:10:45,17:10:45,1622,9,,,,1719.78,0
8092090,17:11:21,17:11:21,1623,10,,,,1970.82,0
8092090,17:12:57,17:12:57,7677,11,,,,2620.05,0
8092090,17:13:24,17:13:24,1635,12,,,,2801.17,0
8092090,17:13:41,17:13:41,1636,13,,,,2929.18,0
8092090,17:14:22,17:14:22,1637,14,,,,3181.92,0
8092090,17:14:52,17:14:52,1638,15,,,,3380.21,0
8092090,17:15:34,17:15:34,1639,16,,,,3597.07,0
8092090,17:16:15,17:16:15,1640,17,,,,3792.67,0
8092090,17:19:00,17:19:00,1514,18,,,,4177.3,
8092090,17:19:32,17:19:32,1515,19,,,,4490.03,0
8092090,17:19:56,17:19:56,9461,20,,,,4702.71,0
8092090,17:20:09,17:20:09,1641,21,,,,4814.16,0
8092090,17:21:00,17:21:00,1642,22,,,,5253.05,0
8092090,17:21:36,17:21:36,1643,23,,,,5494.74,0
8092090,17:21:58,17:21:58,1644,24,,,,5717.84,0
8092090,17:23:00,17:23:00,1645,25,,,,6284.35,
8092090,17:23:53,17:23:53,1646,26,,,,6682.26,0
8092090,17:24:28,17:24:28,1647,27,,,,6975.08,0
8092090,17:24:56,17:24:56,1648,28,,,,7166.14,0
8092090,17:25:42,17:25:42,1649,29,,,,7563.45,0
8092090,17:26:17,17:26:17,1650,30,,,,7883.15,0
8092090,17:27:05,17:27:05,1651,31,,,,8295.31,0
8092090,17:27:43,17:27:43,1652,32,,,,8629.89,0
8092090,17:28:00,17:28:00,1653,33,,,,8796.4,
8092090,17:28:21,17:28:21,1654,34,,,,8980.33,0
8092090,17:28:42,17:28:42,1655,35,,,,9162.28,0
8092090,17:29:00,17:29:00,1656,36,,,,9304.07,0
8092090,17:29:37,17:29:37,1657,37,,,,9554.68,0
8092090,17:29:59,17:29:59,1658,38,,,,9743.47,0
8092090,17:30:34,17:30:34,1659,39,,,,10025.11,0
8092090,17:31:17,17:31:17,1660,40,,,,10425.79,0
8092090,17:31:55,17:31:55,1661,41,,,,10699.03,0
8092090,17:32:24,17:32:24,1662,42,,,,10916.41,0
8092090,17:33:16,17:33:16,1663,43,,,,11419.03,0
8092090,17:33:41,17:33:41,1664,44,,,,11677.59,0
8092090,17:34:24,17:34:24,4613,45,,,,12043.45,0
8092090,17:34:50,17:34:50,10112,46,,,,12271.68,0
8092090,17:35:32,17:35:32,3843,47,,,,12637.24,0
8092090,17:35:56,17:35:56,3844,48,,,,12830.3,0
8092090,17:36:18,17:36:18,3845,49,,,,12987.96,0
8092090,17:37:02,17:37:02,4617,50,,,,13337.3,0
8092090,17:37:45,17:37:45,3242,51,,,,13780.03,0
8092090,17:38:12,17:38:12,3243,52,,,,14000.17,0
8092090,17:39:00,17:39:00,10021,53,,1,,14398.38,
8092100,17:06:00,17:06:00,1493,1,,,1,0,
8092100,17:06:34,17:06:34,269,2,,,,230.25,0
8092100,17:07:14,17:07:14,270,3,,,,525.89,0
8092100,17:07:58,17:07:58,271,4,,,,776.51,0
8092100,17:08:42,17:08:42,272,5,,,,1049.26,0
8092100,17:09:19,17:09:19,273,6,,,,1250.86,0
8092100,17:09:51,17:09:51,274,7,,,,1428.65,0
8092100,17:10:14,17:10:14,275,8,,,,1558.53,0
8092100,17:10:45,17:10:45,1622,9,,,,1719.78,0
8092100,17:11:21,17:11:21,1623,10,,,,1970.82,0
8092100,17:12:57,17:12:57,7677,11,,,,2620.05,0
8092100,17:13:24,17:13:24,1635,12,,,,2801.17,0
8092100,17:13:41,17:13:41,1636,13,,,,2929.18,0
8092100,17:14:22,17:14:22,1637,14,,,,3181.92,0
8092100,17:14:52,17:14:52,1638,15,,,,3380.21,0
8092100,17:15:34,17:15:34,1639,16,,,,3597.07,0
8092100,17:16:15,17:16:15,1640,17,,,,3792.67,0
8092100,17:19:00,17:19:00,1514,18,,,,4177.3,
8092100,17:19:32,17:19:32,1515,19,,,,4490.03,0
8092100,17:19:56,17:19:56,9461,20,,,,4702.71,0
8092100,17:20:09,17:20:09,1641,21,,,,4814.16,0
8092100,17:21:00,17:21:00,1642,22,,,,5253.05,0
8092100,17:21:36,17:21:36,1643,23,,,,5494.74,0
8092100,17:21:58,17:21:58,1644,24,,,,5717.84,0
8092100,17:23:00,17:23:00,1645,25,,,,6284.35,
8092100,17:23:53,17:23:53,1646,26,,,,6682.26,0
8092100,17:24:28,17:24:28,1647,27,,,,6975.08,0
8092100,17:24:56,17:24:56,1648,28,,,,7166.14,0
8092100,17:25:42,17:25:42,1649,29,,,,7563.45,0
8092100,17:26:17,17:26:17,1650,30,,,,7883.15,0
8092100,17:27:05,17:27:05,1651,31,,,,8295.31,0
8092100,17:27:43,17:27:43,1652,32,,,,8629.89,0
8092100,17:28:00,17:28:00,1653,33,,,,8796.4,
8092100,17:28:21,17:28:21,1654,34,,,,8980.33,0
8092100,17:28:42,17:28:42,1655,35,,,,9162.28,0
8092100,17:29:00,17:29:00,1656,36,,,,9304.07,0
8092100,17:29:37,17:29:37,1657,37,,,,9554.68,0
8092100,17:29:59,17:29:59,1658,38,,,,9743.47,0
8092100,17:30:34,17:30:34,1659,39,,,,10025.11,0
8092100,17:31:17,17:31:17,1660,40,,,,10425.79,0
8092100,17:31:55,17:31:55,1661,41,,,,10699.03,0
8092100,17:32:24,17:32:24,1662,42,,,,10916.41,0
8092100,17:33:16,17:33:16,1663,43,,,,11419.03,0
8092100,17:33:41,17:33:41,1664,44,,,,11677.59,0
8092100,17:34:24,17:34:24,4613,45,,,,12043.45,0
8092100,17:34:50,17:34:50,10112,46,,,,12271.68,0
8092100,17:35:32,17:35:32,3843,47,,,,12637.24,0
8092100,17:35:56,17:35:56,3844,48,,,,12830.3,0
8092100,17:36:18,17:36:18,3845,49,,,,12987.96,0
8092100,17:37:02,17:37:02,4617,50,,,,13337.3,0
8092100,17:37:45,17:37:45,3242,51,,,,13780.03,0
8092100,17:38:12,17:38:12,3243,52,,,,14000.17,0
8092100,17:39:00,17:39:00,10021,53,,1,,14398.38,
8092110,17:06:00,17:06:00,1493,1,,,1,0,
8092110,17:06:34,17:06:34,269,2,,,,230.25,0
8092110,17:07:14,17:07:14,270,3,,,,525.89,0
8092110,17:07:58,17:07:58,271,4,,,,776.51,0
8092110,17:08:42,17:08:42,272,5,,,,1049.26,0
8092110,17:09:19,17:09:19,273,6,,,,1250.86,0
8092110,17:09:51,17:09:51,274,7,,,,1428.65,0
8092110,17:10:14,17:10:14,275,8,,,,1558.53,0
8092110,17:10:45,17:10:45,1622,9,,,,1719.78,0
8092110,17:11:21,17:11:21,1623,10,,,,1970.82,0
8092110,17:12:57,17:12:57,7677,11,,,,2620.05,0
8092110,17:13:24,17:13:24,1635,12,,,,2801.17,0
8092110,17:13:41,17:13:41,1636,13,,,,2929.18,0
8092110,17:14:22,17:14:22,1637,14,,,,3181.92,0
8092110,17:14:52,17:14:52,1638,15,,,,3380.21,0
8092110,17:15:34,17:15:34,1639,16,,,,3597.07,0
8092110,17:16:15,17:16:15,1640,17,,,,3792.67,0
8092110,17:19:00,17:19:00,1514,18,,,,4177.3,
8092110,17:19:32,17:19:32,1515,19,,,,4490.03,0
8092110,17:19:56,17:19:56,9461,20,,,,4702.71,0
8092110,17:20:09,17:20:09,1641,21,,,,4814.16,0
8092110,17:21:00,17:21:00,1642,22,,,,5253.05,0
8092110,17:21:36,17:21:36,1643,23,,,,5494.74,0
8092110,17:21:58,17:21:58,1644,24,,,,5717.84,0
8092110,17:23:00,17:23:00,1645,25,,,,6284.35,
8092110,17:23:53,17:23:53,1646,26,,,,6682.26,0
8092110,17:24:28,17:24:28,1647,27,,,,6975.08,0
8092110,17:24:56,17:24:56,1648,28,,,,7166.14,0
8092110,17:25:42,17:25:42,1649,29,,,,7563.45,0
8092110,17:26:17,17:26:17,1650,30,,,,7883.15,0
8092110,17:27:05,17:27:05,1651,31,,,,8295.31,0
8092110,17:27:43,17:27:43,1652,32,,,,8629.89,0
8092110,17:28:00,17:28:00,1653,33,,,,8796.4,
8092110,17:28:21,17:28:21,1654,34,,,,8980.33,0
8092110,17:28:42,17:28:42,1655,35,,,,9162.28,0
8092110,17:29:00,17:29:00,1656,36,,,,9304.07,0
8092110,17:29:37,17:29:37,1657,37,,,,9554.68,0
8092110,17:29:59,17:29:59,1658,38,,,,9743.47,0
8092110,17:30:34,17:30:34,1659,39,,,,10025.11,0
8092110,17:31:17,17:31:17,1660,40,,,,10425.79,0
8092110,17:31:55,17:31:55,1661,41,,,,10699.03,0
8092110,17:32:24,17:32:24,1662,42,,,,10916.41,0
8092110,17:33:16,17:33:16,1663,43,,,,11419.03,0
8092110,17:33:41,17:33:41,1664,44,,,,11677.59,0
8092110,17:34:24,17:34:24,4613,45,,,,12043.45,0
8092110,17:34:50,17:34:50,10112,46,,,,12271.68,0
8092110,17:35:32,17:35:32,3843,47,,,,12637.24,0
8092110,17:35:56,17:35:56,3844,48,,,,12830.3,0
8092110,17:36:18,17:36:18,3845,49,,,,12987.96,0
8092110,17:37:02,17:37:02,4617,50,,,,13337.3,0
8092110,17:37:45,17:37:45,3242,51,,,,13780.03,0
8092110,17:38:12,17:38:12,3243,52,,,,14000.17,0
8092110,17:39:00,17:39:00,10021,53,,1,,14398.38,
8092120,17:06:00,17:06:00,1493,1,,,1,0,
8092120,17:06:34,17:06:34,269,2,,,,230.25,0
8092120,17:07:14,17:07:14,270,3,,,,525.89,0
8092120,17:07:58,17:07:58,271,4,,,,776.51,0
8092120,17:08:42,17:08:42,272,5,,,,1049.26,0
8092120,17:09:19,17:09:19,273,6,,,,1250.86,0
8092120,17:09:51,17:09:51,274,7,,,,1428.65,0
8092120,17:10:14,17:10:14,275,8,,,,1558.53,0
8092120,17:10:45,17:10:45,1622,9,,,,1719.78,0
8092120,17:11:21,17:11:21,1623,10,,,,1970.82,0
8092120,17:12:57,17:12:57,7677,11,,,,2620.05,0
8092120,17:13:24,17:13:24,1635,12,,,,2801.17,0
8092120,17:13:41,17:13:41,1636,13,,,,2929.18,0
8092120,17:14:22,17:14:22,1637,14,,,,3181.92,0
8092120,17:14:52,17:14:52,1638,15,,,,3380.21,0
8092120,17:15:34,17:15:34,1639,16,,,,3597.07,0
8092120,17:16:15,17:16:15,1640,17,,,,3792.67,0
8092120,17:19:00,17:19:00,1514,18,,,,4177.3,
8092120,17:19:32,17:19:32,1515,19,,,,4490.03,0
8092120,17:19:56,17:19:56,9461,20,,,,4702.71,0
8092120,17:20:09,17:20:09,1641,21,,,,4814.16,0
8092120,17:21:00,17:21:00,1642,22,,,,5253.05,0
8092120,17:21:36,17:21:36,1643,23,,,,5494.74,0
8092120,17:21:58,17:21:58,1644,24,,,,5717.84,0
8092120,17:23:00,17:23:00,1645,25,,,,6284.35,
8092120,17:23:53,17:23:53,1646,26,,,,6682.26,0
8092120,17:24:28,17:24:28,1647,27,,,,6975.08,0
8092120,17:24:56,17:24:56,1648,28,,,,7166.14,0
8092120,17:25:42,17:25:42,1649,29,,,,7563.45,0
8092120,17:26:17,17:26:17,1650,30,,,,7883.15,0
8092120,17:27:05,17:27:05,1651,31,,,,8295.31,0
8092120,17:27:43,17:27:43,1652,32,,,,8629.89,0
8092120,17:28:00,17:28:00,1653,33,,,,8796.4,
8092120,17:28:21,17:28:21,1654,34,,,,8980.33,0
8092120,17:28:42,17:28:42,1655,35,,,,9162.28,0
8092120,17:29:00,17:29:00,1656,36,,,,9304.07,0
8092120,17:29:37,17:29:37,1657,37,,,,9554.68,0
8092120,17:29:59,17:29:59,1658,38,,,,9743.47,0
8092120,17:30:34,17:30:34,1659,39,,,,10025.11,0
8092120,17:31:17,17:31:17,1660,40,,,,10425.79,0
8092120,17:31:55,17:31:55,1661,41,,,,10699.03,0
8092120,17:32:24,17:32:24,1662,42,,,,10916.41,0
8092120,17:33:16,17:33:16,1663,43,,,,11419.03,0
8092120,17:33:41,17:33:41,1664,44,,,,11677.59,0
8092120,17:34:24,17:34:24,4613,45,,,,12043.45,0
8092120,17:34:50,17:34:50,10112,46,,,,12271.68,0
8092120,17:35:32,17:35:32,3843,47,,,,12637.24,0
8092120,17:35:56,17:35:56,3844,48,,,,12830.3,0
8092120,17:36:18,17:36:18,3845,49,,,,12987.96,0
8092120,17:37:02,17:37:02,4617,50,,,,13337.3,0
8092120,17:37:45,17:37:45,3242,51,,,,13780.03,0
8092120,17:38:12,17:38:12,3243,52,,,,14000.17,0
8092120,17:39:00,17:39:00,10021,53,,1,,14398.38,
8092130,17:06:00,17:06:00,1493,1,,,1,0,
8092130,17:06:34,17:06:34,269,2,,,,230.25,0
8092130,17:07:14,17:07:14,270,3,,,,525.89,0
8092130,17:07:58,17:07:58,271,4,,,,776.51,0
8092130,17:08:42,17:08:42,272,5,,,,1049.26,0
8092130,17:09:19,17:09:19,273,6,,,,1250.86,0
8092130,17:09:51,17:09:51,274,7,,,,1428.65,0
8092130,17:10:14,17:10:14,275,8,,,,1558.53,0
8092130,17:10:45,17:10:45,1622,9,,,,1719.78,0
8092130,17:11:21,17:11:21,1623,10,,,,1970.82,0
8092130,17:12:57,17:12:57,7677,11,,,,2620.05,0
8092130,17:13:24,17:13:24,1635,12,,,,2801.17,0
8092130,17:13:41,17:13:41,1636,13,,,,2929.18,0
8092130,17:14:22,17:14:22,1637,14,,,,3181.92,0
8092130,17:14:52,17:14:52,1638,15,,,,3380.21,0
8092130,17:15:34,17:15:34,1639,16,,,,3597.07,0
8092130,17:16:15,17:16:15,1640,17,,,,3792.67,0
8092130,17:19:00,17:19:00,1514,18,,,,4177.3,
8092130,17:19:32,17:19:32,1515,19,,,,4490.03,0
8092130,17:19:56,17:19:56,9461,20,,,,4702.71,0
8092130,17:20:09,17:20:09,1641,21,,,,4814.16,0
8092130,17:21:00,17:21:00,1642,22,,,,5253.05,0
8092130,17:21:36,17:21:36,1643,23,,,,5494.74,0
8092130,17:21:58,17:21:58,1644,24,,,,5717.84,0
8092130,17:23:00,17:23:00,1645,25,,,,6284.35,
8092130,17:23:53,17:23:53,1646,26,,,,6682.26,0
8092130,17:24:28,17:24:28,1647,27,,,,6975.08,0
8092130,17:24:56,17:24:56,1648,28,,,,7166.14,0
8092130,17:25:42,17:25:42,1649,29,,,,7563.45,0
8092130,17:26:17,17:26:17,1650,30,,,,7883.15,0
8092130,17:27:05,17:27:05,1651,31,,,,8295.31,0
8092130,17:27:43,17:27:43,1652,32,,,,8629.89,0
8092130,17:28:00,17:28:00,1653,33,,,,8796.4,
8092130,17:28:21,17:28:21,1654,34,,,,8980.33,0
8092130,17:28:42,17:28:42,1655,35,,,,9162.28,0
8092130,17:29:00,17:29:00,1656,36,,,,9304.07,0
8092130,17:29:37,17:29:37,1657,37,,,,9554.68,0
8092130,17:29:59,17:29:59,1658,38,,,,9743.47,0
8092130,17:30:34,17:30:34,1659,39,,,,10025.11,0
8092130,17:31:17,17:31:17,1660,40,,,,10425.79,0
8092130,17:31:55,17:31:55,1661,41,,,,10699.03,0
8092130,17:32:24,17:32:24,1662,42,,,,10916.41,0
8092130,17:33:16,17:33:16,1663,43,,,,11419.03,0
8092130,17:33:41,17:33:41,1664,44,,,,11677.59,0
8092130,17:34:24,17:34:24,4613,45,,,,12043.45,0
8092130,17:34:50,17:34:50,10112,46,,,,12271.68,0
8092130,17:35:32,17:35:32,3843,47,,,,12637.24,0
8092130,17:35:56,17:35:56,3844,48,,,,12830.3,0
8092130,17:36:18,17:36:18,3845,49,,,,12987.96,0
8092130,17:37:02,17:37:02,4617,50,,,,13337.3,0
8092130,17:37:45,17:37:45,3242,51,,,,13780.03,0
8092130,17:38:12,17:38:12,3243,52,,,,14000.17,0
8092130,17:39:00,17:39:00,10021,53,,1,,14398.38,
8274020,15:36:00,15:36:00,1493,1,,,1,0,
8274020,15:36:31,15:36:31,269,2,,,,230.25,0
8274020,15:37:08,15:37:08,270,3,,,,525.89,0
8274020,15:37:49,15:37:49,271,4,,,,776.51,0
8274020,15:38:30,15:38:30,272,5,,,,1049.26,0
8274020,15:39:03,15:39:03,273,6,,,,1250.86,0
8274020,15:39:34,15:39:34,274,7,,,,1428.65,0
8274020,15:39:55,15:39:55,275,8,,,,1558.53,0
8274020,15:40:23,15:40:23,1622,9,,,,1719.78,0
8274020,15:40:57,15:40:57,1623,10,,,,1970.82,0
8274020,15:42:25,15:42:25,7677,11,,,,2620.05,0
8274020,15:42:50,15:42:50,1635,12,,,,2801.17,0
8274020,15:43:06,15:43:06,1636,13,,,,2929.18,0
8274020,15:43:43,15:43:43,1637,14,,,,3181.92,0
8274020,15:44:11,15:44:11,1638,15,,,,3380.21,0
8274020,15:44:50,15:44:50,1639,16,,,,3597.07,0
8274020,15:45:27,15:45:27,1640,17,,,,3792.67,0
8274020,15:48:00,15:48:00,1514,18,,,,4177.3,
8274020,15:48:40,15:48:40,1515,19,,,,4490.03,0
8274020,15:49:10,15:49:10,9461,20,,,,4702.71,0
8274020,15:49:27,15:49:27,1641,21,,,,4814.16,0
8274020,15:50:30,15:50:30,1642,22,,,,5253.05,0
8274020,15:51:15,15:51:15,1643,23,,,,5494.74,0
8274020,15:51:43,15:51:43,1644,24,,,,5717.84,0
8274020,15:53:00,15:53:00,1645,25,,,,6284.35,
8274020,15:53:53,15:53:53,1646,26,,,,6682.26,0
8274020,15:54:28,15:54:28,1647,27,,,,6975.08,0
8274020,15:54:56,15:54:56,1648,28,,,,7166.14,0
8274020,15:55:42,15:55:42,1649,29,,,,7563.45,0
8274020,15:56:17,15:56:17,1650,30,,,,7883.15,0
8274020,15:57:05,15:57:05,1651,31,,,,8295.31,0
8274020,15:57:43,15:57:43,1652,32,,,,8629.89,0
8274020,15:58:00,15:58:00,1653,33,,,,8796.4,
8274020,15:58:21,15:58:21,1654,34,,,,8980.33,0
8274020,15:58:42,15:58:42,1655,35,,,,9162.28,0
8274020,15:59:00,15:59:00,1656,36,,,,9304.07,0
8274020,15:59:37,15:59:37,1657,37,,,,9554.68,0
8274020,15:59:59,15:59:59,1658,38,,,,9743.47,0
8274020,16:00:34,16:00:34,1659,39,,,,10025.11,0
8274020,16:01:17,16:01:17,1660,40,,,,10425.79,0
8274020,16:01:55,16:01:55,1661,41,,,,10699.03,0
8274020,16:02:24,16:02:24,1662,42,,,,10916.41,0
8274020,16:03:16,16:03:16,1663,43,,,,11419.03,0
8274020,16:03:41,16:03:41,1664,44,,,,11677.59,0
8274020,16:04:24,16:04:24,4613,45,,,,12043.45,0
8274020,16:04:50,16:04:50,10112,46,,,,12271.68,0
8274020,16:05:32,16:05:32,3843,47,,,,12637.24,0
8274020,16:05:56,16:05:56,3844,48,,,,12830.3,0
8274020,16:06:18,16:06:18,3845,49,,,,12987.96,0
8274020,16:07:02,16:07:02,4617,50,,,,13337.3,0
8274020,16:07:45,16:07:45,3242,51,,,,13780.03,0
8274020,16:08:12,16:08:12,3243,52,,,,14000.17,0
8274020,16:09:00,16:09:00,10021,53,,1,,14398.38,
8274030,15:36:00,15:36:00,1493,1,,,1,0,
8274030,15:36:31,15:36:31,269,2,,,,230.25,0
8274030,15:37:08,15:37:08,270,3,,,,525.89,0
8274030,15:37:49,15:37:49,271,4,,,,776.51,0
8274030,15:38:30,15:38:30,272,5,,,,1049.26,0
8274030,15:39:03,15:39:03,273,6,,,,1250.86,0
8274030,15:39:34,15:39:34,274,7,,,,1428.65,0
8274030,15:39:55,15:39:55,275,8,,,,1558.53,0
8274030,15:40:23,15:40:23,1622,9,,,,1719.78,0
8274030,15:40:57,15:40:57,1623,10,,,,1970.82,0
8274030,15:42:25,15:42:25,7677,11,,,,2620.05,0
8274030,15:42:50,15:42:50,1635,12,,,,2801.17,0
8274030,15:43:06,15:43:06,1636,13,,,,2929.18,0
8274030,15:43:43,15:43:43,1637,14,,,,3181.92,0
8274030,15:44:11,15:44:11,1638,15,,,,3380.21,0
8274030,15:44:50,15:44:50,1639,16,,,,3597.07,0
8274030,15:45:27,15:45:27,1640,17,,,,3792.67,0
8274030,15:48:00,15:48:00,1514,18,,,,4177.3,
8274030,15:48:40,15:48:40,1515,19,,,,4490.03,0
8274030,15:49:10,15:49:10,9461,20,,,,4702.71,0
8274030,15:49:27,15:49:27,1641,21,,,,4814.16,0
8274030,15:50:30,15:50:30,1642,22,,,,5253.05,0
8274030,15:51:15,15:51:15,1643,23,,,,5494.74,0
8274030,15:51:43,15:51:43,1644,24,,,,5717.84,0
8274030,15:53:00,15:53:00,1645,25,,,,6284.35,
8274030,15:53:53,15:53:53,1646,26,,,,6682.26,0
8274030,15:54:28,15:54:28,1647,27,,,,6975.08,0
8274030,15:54:56,15:54:56,1648,28,,,,7166.14,0
8274030,15:55:42,15:55:42,1649,29,,,,7563.45,0
8274030,15:56:17,15:56:17,1650,30,,,,7883.15,0
8274030,15:57:05,15:57:05,1651,31,,,,8295.31,0
8274030,15:57:43,15:57:43,1652,32,,,,8629.89,0
8274030,15:58:00,15:58:00,1653,33,,,,8796.4,
8274030,15:58:21,15:58:21,1654,34,,,,8980.33,0
8274030,15:58:42,15:58:42,1655,35,,,,9162.28,0
8274030,15:59:00,15:59:00,1656,36,,,,9304.07,0
8274030,15:59:37,15:59:37,1657,37,,,,9554.68,0
8274030,15:59:59,15:59:59,1658,38,,,,9743.47,0
8274030,16:00:34,16:00:34,1659,39,,,,10025.11,0
8274030,16:01:17,16:01:17,1660,40,,,,10425.79,0
8274030,16:01:55,16:01:55,1661,41,,,,10699.03,0
8274030,16:02:24,16:02:24,1662,42,,,,10916.41,0
8274030,16:03:16,16:03:16,1663,43,,,,11419.03,0
8274030,16:03:41,16:03:41,1664,44,,,,11677.59,0
8274030,16:04:24,16:04:24,4613,45,,,,12043.45,0
8274030,16:04:50,16:04:50,10112,46,,,,12271.68,0
8274030,16:05:32,16:05:32,3843,47,,,,12637.24,0
8274030,16:05:56,16:05:56,3844,48,,,,12830.3,0
8274030,16:06:18,16:06:18,3845,49,,,,12987.96,0
8274030,16:07:02,16:07:02,4617,50,,,,13337.3,0
8274030,16:07:45,16:07:45,3242,51,,,,13780.03,0
8274030,16:08:12,16:08:12,3243,52,,,,14000.17,0
8274030,16:09:00,16:09:00,10021,53,,1,,14398.38,
8274040,15:36:00,15:36:00,1493,1,,,1,0,
8274040,15:36:31,15:36:31,269,2,,,,230.25,0
8274040,15:37:08,15:37:08,270,3,,,,525.89,0
8274040,15:37:49,15:37:49,271,4,,,,776.51,0
8274040,15:38:30,15:38:30,272,5,,,,1049.26,0
8274040,15:39:03,15:39:03,273,6,,,,1250.86,0
8274040,15:39:34,15:39:34,274,7,,,,1428.65,0
8274040,15:39:55,15:39:55,275,8,,,,1558.53,0
8274040,15:40:23,15:40:23,1622,9,,,,1719.78,0
8274040,15:40:57,15:40:57,1623,10,,,,1970.82,0
8274040,15:42:25,15:42:25,7677,11,,,,2620.05,0
8274040,15:42:50,15:42:50,1635,12,,,,2801.17,0
8274040,15:43:06,15:43:06,1636,13,,,,2929.18,0
8274040,15:43:43,15:43:43,1637,14,,,,3181.92,0
8274040,15:44:11,15:44:11,1638,15,,,,3380.21,0
8274040,15:44:50,15:44:50,1639,16,,,,3597.07,0
8274040,15:45:27,15:45:27,1640,17,,,,3792.67,0
8274040,15:48:00,15:48:00,1514,18,,,,4177.3,
8274040,15:48:40,15:48:40,1515,19,,,,4490.03,0
8274040,15:49:10,15:49:10,9461,20,,,,4702.71,0
8274040,15:49:27,15:49:27,1641,21,,,,4814.16,0
8274040,15:50:30,15:50:30,1642,22,,,,5253.05,0
8274040,15:51:15,15:51:15,1643,23,,,,5494.74,0
8274040,15:51:43,15:51:43,1644,24,,,,5717.84,0
8274040,15:53:00,15:53:00,1645,25,,,,6284.35,
8274040,15:53:53,15:53:53,1646,26,,,,6682.26,0
8274040,15:54:28,15:54:28,1647,27,,,,6975.08,0
8274040,15:54:56,15:54:56,1648,28,,,,7166.14,0
8274040,15:55:42,15:55:42,1649,29,,,,7563.45,0
8274040,15:56:17,15:56:17,1650,30,,,,7883.15,0
8274040,15:57:05,15:57:05,1651,31,,,,8295.31,0
8274040,15:57:43,15:57:43,1652,32,,,,8629.89,0
8274040,15:58:00,15:58:00,1653,33,,,,8796.4,
8274040,15:58:21,15:58:21,1654,34,,,,8980.33,0
8274040,15:58:42,15:58:42,1655,35,,,,9162.28,0
8274040,15:59:00,15:59:00,1656,36,,,,9304.07,0
8274040,15:59:37,15:59:37,1657,37,,,,9554.68,0
8274040,15:59:59,15:59:59,1658,38,,,,9743.47,0
8274040,16:00:34,16:00:34,1659,39,,,,10025.11,0
8274040,16:01:17,16:01:17,1660,40,,,,10425.79,0
8274040,16:01:55,16:01:55,1661,41,,,,10699.03,0
8274040,16:02:24,16:02:24,1662,42,,,,10916.41,0
8274040,16:03:16,16:03:16,1663,43,,,,11419.03,0
8274040,16:03:41,16:03:41,1664,44,,,,11677.59,0
8274040,16:04:24,16:04:24,4613,45,,,,12043.45,0
8274040,16:04:50,16:04:50,10112,46,,,,12271.68,0
8274040,16:05:32,16:05:32,3843,47,,,,12637.24,0
8274040,16:05:56,16:05:56,3844,48,,,,12830.3,0
8274040,16:06:18,16:06:18,3845,49,,,,12987.96,0
8274040,16:07:02,16:07:02,4617,50,,,,13337.3,0
8274040,16:07:45,16:07:45,3242,51,,,,13780.03,0
8274040,16:08:12,16:08:12,3243,52,,,,14000.17,0
8274040,16:09:00,16:09:00,10021,53,,1,,14398.38,
8274050,15:36:00,15:36:00,1493,1,,,1,0,
8274050,15:36:31,15:36:31,269,2,,,,230.25,0
8274050,15:37:08,15:37:08,270,3,,,,525.89,0
8274050,15:37:49,15:37:49,271,4,,,,776.51,0
8274050,15:38:30,15:38:30,272,5,,,,1049.26,0
8274050,15:39:03,15:39:03,273,6,,,,1250.86,0
8274050,15:39:34,15:39:34,274,7,,,,1428.65,0
8274050,15:39:55,15:39:55,275,8,,,,1558.53,0
8274050,15:40:23,15:40:23,1622,9,,,,1719.78,0
8274050,15:40:57,15:40:57,1623,10,,,,1970.82,0
8274050,15:42:25,15:42:25,7677,11,,,,2620.05,0
8274050,15:42:50,15:42:50,1635,12,,,,2801.17,0
8274050,15:43:06,15:43:06,1636,13,,,,2929.18,0
8274050,15:43:43,15:43:43,1637,14,,,,3181.92,0
8274050,15:44:11,15:44:11,1638,15,,,,3380.21,0
8274050,15:44:50,15:44:50,1639,16,,,,3597.07,0
8274050,15:45:27,15:45:27,1640,17,,,,3792.67,0
8274050,15:48:00,15:48:00,1514,18,,,,4177.3,
8274050,15:48:40,15:48:40,1515,19,,,,4490.03,0
8274050,15:49:10,15:49:10,9461,20,,,,4702.71,0
8274050,15:49:27,15:49:27,1641,21,,,,4814.16,0
8274050,15:50:30,15:50:30,1642,22,,,,5253.05,0
8274050,15:51:15,15:51:15,1643,23,,,,5494.74,0
8274050,15:51:43,15:51:43,1644,24,,,,5717.84,0
8274050,15:53:00,15:53:00,1645,25,,,,6284.35,
8274050,15:53:53,15:53:53,1646,26,,,,6682.26,0
8274050,15:54:28,15:54:28,1647,27,,,,6975.08,0
8274050,15:54:56,15:54:56,1648,28,,,,7166.14,0
8274050,15:55:42,15:55:42,1649,29,,,,7563.45,0
8274050,15:56:17,15:56:17,1650,30,,,,7883.15,0
8274050,15:57:05,15:57:05,1651,31,,,,8295.31,0
8274050,15:57:43,15:57:43,1652,32,,,,8629.89,0
8274050,15:58:00,15:58:00,1653,33,,,,8796.4,
8274050,15:58:21,15:58:21,1654,34,,,,8980.33,0
8274050,15:58:42,15:58:42,1655,35,,,,9162.28,0
8274050,15:59:00,15:59:00,1656,36,,,,9304.07,0
8274050,15:59:37,15:59:37,1657,37,,,,9554.68,0
8274050,15:59:59,15:59:59,1658,38,,,,9743.47,0
8274050,16:00:34,16:00:34,1659,39,,,,10025.11,0
8274050,16:01:17,16:01:17,1660,40,,,,10425.79,0
8274050,16:01:55,16:01:55,1661,41,,,,10699.03,0
8274050,16:02:24,16:02:24,1662,42,,,,10916.41,0
8274050,16:03:16,16:03:16,1663,43,,,,11419.03,0
8274050,16:03:41,16:03:41,1664,44,,,,11677.59,0
8274050,16:04:24,16:04:24,4613,45,,,,12043.45,0
8274050,16:04:50,16:04:50,10112,46,,,,12271.68,0
8274050,16:05:32,16:05:32,3843,47,,,,12637.24,0
8274050,16:05:56,16:05:56,3844,48,,,,12830.3,0
8274050,16:06:18,16:06:18,3845,49,,,,12987.96,0
8274050,16:07:02,16:07:02,4617,50,,,,13337.3,0
8274050,16:07:45,16:07:45,3242,51,,,,13780.03,0
8274050,16:08:12,16:08:12,3243,52,,,,14000.17,0
8274050,16:09:00,16:09:00,10021,53,,1,,14398.38,
8274060,15:36:00,15:36:00,1493,1,,,1,0,
8274060,15:36:31,15:36:31,269,2,,,,230.25,0
8274060,15:37:08,15:37:08,270,3,,,,525.89,0
8274060,15:37:49,15:37:49,271,4,,,,776.51,0
8274060,15:38:30,15:38:30,272,5,,,,1049.26,0
8274060,15:39:03,15:39:03,273,6,,,,1250.86,0
8274060,15:39:34,15:39:34,274,7,,,,1428.65,0
8274060,15:39:55,15:39:55,275,8,,,,1558.53,0
8274060,15:40:23,15:40:23,1622,9,,,,1719.78,0
8274060,15:40:57,15:40:57,1623,10,,,,1970.82,0
8274060,15:42:25,15:42:25,7677,11,,,,2620.05,0
8274060,15:42:50,15:42:50,1635,12,,,,2801.17,0
8274060,15:43:06,15:43:06,1636,13,,,,2929.18,0
8274060,15:43:43,15:43:43,1637,14,,,,3181.92,0
8274060,15:44:11,15:44:11,1638,15,,,,3380.21,0
8274060,15:44:50,15:44:50,1639,16,,,,3597.07,0
8274060,15:45:27,15:45:27,1640,17,,,,3792.67,0
8274060,15:48:00,15:48:00,1514,18,,,,4177.3,
8274060,15:48:40,15:48:40,1515,19,,,,4490.03,0
8274060,15:49:10,15:49:10,9461,20,,,,4702.71,0
8274060,15:49:27,15:49:27,1641,21,,,,4814.16,0
8274060,15:50:30,15:50:30,1642,22,,,,5253.05,0
8274060,15:51:15,15:51:15,1643,23,,,,5494.74,0
8274060,15:51:43,15:51:43,1644,24,,,,5717.84,0
8274060,15:53:00,15:53:00,1645,25,,,,6284.35,
8274060,15:53:53,15:53:53,1646,26,,,,6682.26,0
8274060,15:54:28,15:54:28,1647,27,,,,6975.08,0
8274060,15:54:56,15:54:56,1648,28,,,,7166.14,0
8274060,15:55:42,15:55:42,1649,29,,,,7563.45,0
8274060,15:56:17,15:56:17,1650,30,,,,7883.15,0
8274060,15:57:05,15:57:05,1651,31,,,,8295.31,0
8274060,15:57:43,15:57:43,1652,32,,,,8629.89,0
8274060,15:58:00,15:58:00,1653,33,,,,8796.4,
8274060,15:58:21,15:58:21,1654,34,,,,8980.33,0
8274060,15:58:42,15:58:42,1655,35,,,,9162.28,0
8274060,15:59:00,15:59:00,1656,36,,,,9304.07,0
8274060,15:59:37,15:59:37,1657,37,,,,9554.68,0
8274060,15:59:59,15:59:59,1658,38,,,,9743.47,0
8274060,16:00:34,16:00:34,1659,39,,,,10025.11,0
8274060,16:01:17,16:01:17,1660,40,,,,10425.79,0
8274060,16:01:55,16:01:55,1661,41,,,,10699.03,0
8274060,16:02:24,16:02:24,1662,42,,,,10916.41,0
8274060,16:03:16,16:03:16,1663,43,,,,11419.03,0
8274060,16:03:41,16:03:41,1664,44,,,,11677.59,0
8274060,16:04:24,16:04:24,4613,45,,,,12043.45,0
8274060,16:04:50,16:04:50,10112,46,,,,12271.68,0
8274060,16:05:32,16:05:32,3843,47,,,,12637.24,0
8274060,16:05:56,16:05:56,3844,48,,,,12830.3,0
8274060,16:06:18,16:06:18,3845,49,,,,12987.96,0
8274060,16:07:02,16:07:02,4617,50,,,,13337.3,0
8274060,16:07:45,16:07:45,3242,51,,,,13780.03,0
8274060,16:08:12,16:08:12,3243,52,,,,14000.17,0
8274060,16:09:00,16:09:00,10021,53,,1,,14398.38,
8274080,15:36:00,15:36:00,1493,1,,,1,0,
8274080,15:36:31,15:36:31,269,2,,,,230.25,0
8274080,15:37:08,15:37:08,270,3,,,,525.89,0
8274080,15:37:49,15:37:49,271,4,,,,776.51,0
8274080,15:38:30,15:38:30,272,5,,,,1049.26,0
8274080,15:39:03,15:39:03,273,6,,,,1250.86,0
8274080,15:39:34,15:39:34,274,7,,,,1428.65,0
8274080,15:39:55,15:39:55,275,8,,,,1558.53,0
8274080,15:40:23,15:40:23,1622,9,,,,1719.78,0
8274080,15:40:57,15:40:57,1623,10,,,,1970.82,0
8274080,15:42:25,15:42:25,7677,11,,,,2620.05,0
8274080,15:42:50,15:42:50,1635,12,,,,2801.17,0
8274080,15:43:06,15:43:06,1636,13,,,,2929.18,0
8274080,15:43:43,15:43:43,1637,14,,,,3181.92,0
8274080,15:44:11,15:44:11,1638,15,,,,3380.21,0
8274080,15:44:50,15:44:50,1639,16,,,,3597.07,0
8274080,15:45:27,15:45:27,1640,17,,,,3792.67,0
8274080,15:48:00,15:48:00,1514,18,,,,4177.3,
8274080,15:48:40,15:48:40,1515,19,,,,4490.03,0
8274080,15:49:10,15:49:10,9461,20,,,,4702.71,0
8274080,15:49:27,15:49:27,1641,21,,,,4814.16,0
8274080,15:50:30,15:50:30,1642,22,,,,5253.05,0
8274080,15:51:15,15:51:15,1643,23,,,,5494.74,0
8274080,15:51:43,15:51:43,1644,24,,,,5717.84,0
8274080,15:53:00,15:53:00,1645,25,,,,6284.35,
8274080,15:53:53,15:53:53,1646,26,,,,6682.26,0
8274080,15:54:28,15:54:28,1647,27,,,,6975.08,0
8274080,15:54:56,15:54:56,1648,28,,,,7166.14,0
8274080,15:55:42,15:55:42,1649,29,,,,7563.45,0
8274080,15:56:17,15:56:17,1650,30,,,,7883.15,0
8274080,15:57:05,15:57:05,1651,31,,,,8295.31,0
8274080,15:57:43,15:57:43,1652,32,,,,8629.89,0
8274080,15:58:00,15:58:00,1653,33,,,,8796.4,
8274080,15:58:21,15:58:21,1654,34,,,,8980.33,0
8274080,15:58:42,15:58:42,1655,35,,,,9162.28,0
8274080,15:59:00,15:59:00,1656,36,,,,9304.07,0
8274080,15:59:37,15:59:37,1657,37,,,,9554.68,0
8274080,15:59:59,15:59:59,1658,38,,,,9743.47,0
8274080,16:00:34,16:00:34,1659,39,,,,10025.11,0
8274080,16:01:17,16:01:17,1660,40,,,,10425.79,0
8274080,16:01:55,16:01:55,1661,41,,,,10699.03,0
8274080,16:02:24,16:02:24,1662,42,,,,10916.41,0
8274080,16:03:16,16:03:16,1663,43,,,,11419.03,0
8274080,16:03:41,16:03:41,1664,44,,,,11677.59,0
8274080,16:04:24,16:04:24,4613,45,,,,12043.45,0
8274080,16:04:50,16:04:50,10112,46,,,,12271.68,0
8274080,16:05:32,16:05:32,3843,47,,,,12637.24,0
8274080,16:05:56,16:05:56,3844,48,,,,12830.3,0
8274080,16:06:18,16:06:18,3845,49,,,,12987.96,0
8274080,16:07:02,16:07:02,4617,50,,,,13337.3,0
8274080,16:07:45,16:07:45,3242,51,,,,13780.03,0
8274080,16:08:12,16:08:12,3243,52,,,,14000.17,0
8274080,16:09:00,16:09:00,10021,53,,1,,14398.38,
8464070,19:37:00,19:37:00,1493,1,,,1,0,
8464070,19:37:29,19:37:29,269,2,,,,230.25,0
8464070,19:38:03,19:38:03,270,3,,,,525.89,0
8464070,19:38:40,19:38:40,271,4,,,,776.51,0
8464070,19:39:17,19:39:17,272,5,,,,1049.26,0
8464070,19:39:48,19:39:48,273,6,,,,1250.86,0
8464070,19:40:16,19:40:16,274,7,,,,1428.65,0
8464070,19:40:35,19:40:35,275,8,,,,1558.53,0
8464070,19:41:01,19:41:01,1622,9,,,,1719.78,0
8464070,19:41:32,19:41:32,1623,10,,,,1970.82,0
8464070,19:42:53,19:42:53,7677,11,,,,2620.05,0
8464070,19:43:16,19:43:16,1635,12,,,,2801.17,0
8464070,19:43:30,19:43:30,1636,13,,,,2929.18,0
8464070,19:44:04,19:44:04,1637,14,,,,3181.92,0
8464070,19:44:30,19:44:30,1638,15,,,,3380.21,0
8464070,19:45:06,19:45:06,1639,16,,,,3597.07,0
8464070,19:45:40,19:45:40,1640,17,,,,3792.67,0
8464070,19:48:00,19:48:00,1514,18,,,,4177.3,
8464070,19:48:40,19:48:40,1515,19,,,,4490.03,0
8464070,19:49:10,19:49:10,9461,20,,,,4702.71,0
8464070,19:49:27,19:49:27,1641,21,,,,4814.16,0
8464070,19:50:30,19:50:30,1642,22,,,,5253.05,0
8464070,19:51:15,19:51:15,1643,23,,,,5494.74,0
8464070,19:51:43,19:51:43,1644,24,,,,5717.84,0
8464070,19:53:00,19:53:00,1645,25,,,,6284.35,
8464070,19:54:04,19:54:04,1646,26,,,,6682.26,0
8464070,19:54:46,19:54:46,1647,27,,,,6975.08,0
8464070,19:55:20,19:55:20,1648,28,,,,7166.14,0
8464070,19:56:15,19:56:15,1649,29,,,,7563.45,0
8464070,19:56:56,19:56:56,1650,30,,,,7883.15,0
8464070,19:57:54,19:57:54,1651,31,,,,8295.31,0
8464070,19:58:40,19:58:40,1652,32,,,,8629.89,0
8464070,19:59:00,19:59:00,1653,33,,,,8796.4,
8464070,19:59:19,19:59:19,1654,34,,,,8980.33,0
8464070,19:59:38,19:59:38,1655,35,,,,9162.28,0
8464070,19:59:55,19:59:55,1656,36,,,,9304.07,0
8464070,20:00:28,20:00:28,1657,37,,,,9554.68,0
8464070,20:00:48,20:00:48,1658,38,,,,9743.47,0
8464070,20:01:20,20:01:20,1659,39,,,,10025.11,0
8464070,20:01:59,20:01:59,1660,40,,,,10425.79,0
8464070,20:02:34,20:02:34,1661,41,,,,10699.03,0
8464070,20:03:00,20:03:00,1662,42,,,,10916.41,0
8464070,20:03:47,20:03:47,1663,43,,,,11419.03,0
8464070,20:04:10,20:04:10,1664,44,,,,11677.59,0
8464070,20:04:49,20:04:49,4613,45,,,,12043.45,0
8464070,20:05:12,20:05:12,10112,46,,,,12271.68,0
8464070,20:05:51,20:05:51,3843,47,,,,12637.24,0
8464070,20:06:12,20:06:12,3844,48,,,,12830.3,0
8464070,20:06:33,20:06:33,3845,49,,,,12987.96,0
8464070,20:07:12,20:07:12,4617,50,,,,13337.3,0
8464070,20:07:52,20:07:52,3242,51,,,,13780.03,0
8464070,20:08:16,20:08:16,3243,52,,,,14000.17,0
8464070,20:09:00,20:09:00,10021,53,,1,,14398.38,
8719070,14:37:00,14:37:00,1493,1,,,1,0,
8719070,14:37:29,14:37:29,269,2,,,,230.25,0
8719070,14:38:03,14:38:03,270,3,,,,525.89,0
8719070,14:38:40,14:38:40,271,4,,,,776.51,0
8719070,14:39:17,14:39:17,272,5,,,,1049.26,0
8719070,14:39:48,14:39:48,273,6,,,,1250.86,0
8719070,14:40:16,14:40:16,274,7,,,,1428.65,0
8719070,14:40:35,14:40:35,275,8,,,,1558.53,0
8719070,14:41:01,14:41:01,1622,9,,,,1719.78,0
8719070,14:41:32,14:41:32,1623,10,,,,1970.82,0
8719070,14:42:53,14:42:53,7677,11,,,,2620.05,0
8719070,14:43:16,14:43:16,1635,12,,,,2801.17,0
8719070,14:43:30,14:43:30,1636,13,,,,2929.18,0
8719070,14:44:04,14:44:04,1637,14,,,,3181.92,0
8719070,14:44:30,14:44:30,1638,15,,,,3380.21,0
8719070,14:45:06,14:45:06,1639,16,,,,3597.07,0
8719070,14:45:40,14:45:40,1640,17,,,,3792.67,0
8719070,14:48:00,14:48:00,1514,18,,,,4177.3,
8719070,14:48:40,14:48:40,1515,19,,,,4490.03,0
8719070,14:49:10,14:49:10,9461,20,,,,4702.71,0
8719070,14:49:27,14:49:27,1641,21,,,,4814.16,0
8719070,14:50:30,14:50:30,1642,22,,,,5253.05,0
8719070,14:51:15,14:51:15,1643,23,,,,5494.74,0
8719070,14:51:43,14:51:43,1644,24,,,,5717.84,0
8719070,14:53:00,14:53:00,1645,25,,,,6284.35,
8719070,14:54:04,14:54:04,1646,26,,,,6682.26,0
8719070,14:54:46,14:54:46,1647,27,,,,6975.08,0
8719070,14:55:20,14:55:20,1648,28,,,,7166.14,0
8719070,14:56:15,14:56:15,1649,29,,,,7563.45,0
8719070,14:56:56,14:56:56,1650,30,,,,7883.15,0
8719070,14:57:54,14:57:54,1651,31,,,,8295.31,0
8719070,14:58:40,14:58:40,1652,32,,,,8629.89,0
8719070,14:59:00,14:59:00,1653,33,,,,8796.4,
8719070,14:59:19,14:59:19,1654,34,,,,8980.33,0
8719070,14:59:38,14:59:38,1655,35,,,,9162.28,0
8719070,14:59:55,14:59:55,1656,36,,,,9304.07,0
8719070,15:00:28,15:00:28,1657,37,,,,9554.68,0
8719070,15:00:48,15:00:48,1658,38,,,,9743.47,0
8719070,15:01:20,15:01:20,1659,39,,,,10025.11,0
8719070,15:01:59,15:01:59,1660,40,,,,10425.79,0
8719070,15:02:34,15:02:34,1661,41,,,,10699.03,0
8719070,15:03:00,15:03:00,1662,42,,,,10916.41,0
8719070,15:03:47,15:03:47,1663,43,,,,11419.03,0
8719070,15:04:10,15:04:10,1664,44,,,,11677.59,0
8719070,15:04:49,15:04:49,4613,45,,,,12043.45,0
8719070,15:05:12,15:05:12,10112,46,,,,12271.68,0
8719070,15:05:51,15:05:51,3843,47,,,,12637.24,0
8719070,15:06:12,15:06:12,3844,48,,,,12830.3,0
8719070,15:06:33,15:06:33,3845,49,,,,12987.96,0
8719070,15:07:12,15:07:12,4617,50,,,,13337.3,0
8719070,15:07:52,15:07:52,3242,51,,,,13780.03,0
8719070,15:08:16,15:08:16,3243,52,,,,14000.17,0
8719070,15:09:00,15:09:00,10021,53,,1,,14398.38,
8849020,21:06:00,21:06:00,1493,1,,,1,0,
8849020,21:06:29,21:06:29,269,2,,,,230.25,0
8849020,21:07:03,21:07:03,270,3,,,,525.89,0
8849020,21:07:40,21:07:40,271,4,,,,776.51,0
8849020,21:08:17,21:08:17,272,5,,,,1049.26,0
8849020,21:08:48,21:08:48,273,6,,,,1250.86,0
8849020,21:09:16,21:09:16,274,7,,,,1428.65,0
8849020,21:09:35,21:09:35,275,8,,,,1558.53,0
8849020,21:10:01,21:10:01,1622,9,,,,1719.78,0
8849020,21:10:32,21:10:32,1623,10,,,,1970.82,0
8849020,21:11:53,21:11:53,7677,11,,,,2620.05,0
8849020,21:12:16,21:12:16,1635,12,,,,2801.17,0
8849020,21:12:30,21:12:30,1636,13,,,,2929.18,0
8849020,21:13:04,21:13:04,1637,14,,,,3181.92,0
8849020,21:13:30,21:13:30,1638,15,,,,3380.21,0
8849020,21:14:06,21:14:06,1639,16,,,,3597.07,0
8849020,21:14:40,21:14:40,1640,17,,,,3792.67,0
8849020,21:17:00,21:17:00,1514,18,,,,4177.3,
8849020,21:17:24,21:17:24,1515,19,,,,4490.03,0
8849020,21:17:42,21:17:42,9461,20,,,,4702.71,0
8849020,21:17:52,21:17:52,1641,21,,,,4814.16,0
8849020,21:18:30,21:18:30,1642,22,,,,5253.05,0
8849020,21:18:57,21:18:57,1643,23,,,,5494.74,0
8849020,21:19:14,21:19:14,1644,24,,,,5717.84,0
8849020,21:20:00,21:20:00,1645,25,,,,6284.35,
8849020,21:20:53,21:20:53,1646,26,,,,6682.26,0
8849020,21:21:28,21:21:28,1647,27,,,,6975.08,0
8849020,21:21:56,21:21:56,1648,28,,,,7166.14,0
8849020,21:22:42,21:22:42,1649,29,,,,7563.45,0
8849020,21:23:17,21:23:17,1650,30,,,,7883.15,0
8849020,21:24:05,21:24:05,1651,31,,,,8295.31,0
8849020,21:24:43,21:24:43,1652,32,,,,8629.89,0
8849020,21:25:00,21:25:00,1653,33,,,,8796.4,
8849020,21:25:17,21:25:17,1654,34,,,,8980.33,0
8849020,21:25:34,21:25:34,1655,35,,,,9162.28,0
8849020,21:25:49,21:25:49,1656,36,,,,9304.07,0
8849020,21:26:20,21:26:20,1657,37,,,,9554.68,0
8849020,21:26:37,21:26:37,1658,38,,,,9743.47,0
8849020,21:27:06,21:27:06,1659,39,,,,10025.11,0
8849020,21:27:41,21:27:41,1660,40,,,,10425.79,0
8849020,21:28:12,21:28:12,1661,41,,,,10699.03,0
8849020,21:28:36,21:28:36,1662,42,,,,10916.41,0
8849020,21:29:18,21:29:18,1663,43,,,,11419.03,0
8849020,21:29:39,21:29:39,1664,44,,,,11677.59,0
8849020,21:30:14,21:30:14,4613,45,,,,12043.45,0
8849020,21:30:35,21:30:35,10112,46,,,,12271.68,0
8849020,21:31:10,21:31:10,3843,47,,,,12637.24,0
8849020,21:31:29,21:31:29,3844,48,,,,12830.3,0
8849020,21:31:47,21:31:47,3845,49,,,,12987.96,0
8849020,21:32:23,21:32:23,4617,50,,,,13337.3,0
8849020,21:32:59,21:32:59,3242,51,,,,13780.03,0
8849020,21:33:21,21:33:21,3243,52,,,,14000.17,0
8849020,21:34:00,21:34:00,10021,53,,1,,14398.38,
8849030,21:06:00,21:06:00,1493,1,,,1,0,
8849030,21:06:29,21:06:29,269,2,,,,230.25,0
8849030,21:07:03,21:07:03,270,3,,,,525.89,0
8849030,21:07:40,21:07:40,271,4,,,,776.51,0
8849030,21:08:17,21:08:17,272,5,,,,1049.26,0
8849030,21:08:48,21:08:48,273,6,,,,1250.86,0
8849030,21:09:16,21:09:16,274,7,,,,1428.65,0
8849030,21:09:35,21:09:35,275,8,,,,1558.53,0
8849030,21:10:01,21:10:01,1622,9,,,,1719.78,0
8849030,21:10:32,21:10:32,1623,10,,,,1970.82,0
8849030,21:11:53,21:11:53,7677,11,,,,2620.05,0
8849030,21:12:16,21:12:16,1635,12,,,,2801.17,0
8849030,21:12:30,21:12:30,1636,13,,,,2929.18,0
8849030,21:13:04,21:13:04,1637,14,,,,3181.92,0
8849030,21:13:30,21:13:30,1638,15,,,,3380.21,0
8849030,21:14:06,21:14:06,1639,16,,,,3597.07,0
8849030,21:14:40,21:14:40,1640,17,,,,3792.67,0
8849030,21:17:00,21:17:00,1514,18,,,,4177.3,
8849030,21:17:24,21:17:24,1515,19,,,,4490.03,0
8849030,21:17:42,21:17:42,9461,20,,,,4702.71,0
8849030,21:17:52,21:17:52,1641,21,,,,4814.16,0
8849030,21:18:30,21:18:30,1642,22,,,,5253.05,0
8849030,21:18:57,21:18:57,1643,23,,,,5494.74,0
8849030,21:19:14,21:19:14,1644,24,,,,5717.84,0
8849030,21:20:00,21:20:00,1645,25,,,,6284.35,
8849030,21:20:53,21:20:53,1646,26,,,,6682.26,0
8849030,21:21:28,21:21:28,1647,27,,,,6975.08,0
8849030,21:21:56,21:21:56,1648,28,,,,7166.14,0
8849030,21:22:42,21:22:42,1649,29,,,,7563.45,0
8849030,21:23:17,21:23:17,1650,30,,,,7883.15,0
8849030,21:24:05,21:24:05,1651,31,,,,8295.31,0
8849030,21:24:43,21:24:43,1652,32,,,,8629.89,0
8849030,21:25:00,21:25:00,1653,33,,,,8796.4,
8849030,21:25:17,21:25:17,1654,34,,,,8980.33,0
8849030,21:25:34,21:25:34,1655,35,,,,9162.28,0
8849030,21:25:49,21:25:49,1656,36,,,,9304.07,0
8849030,21:26:20,21:26:20,1657,37,,,,9554.68,0
8849030,21:26:37,21:26:37,1658,38,,,,9743.47,0
8849030,21:27:06,21:27:06,1659,39,,,,10025.11,0
8849030,21:27:41,21:27:41,1660,40,,,,10425.79,0
8849030,21:28:12,21:28:12,1661,41,,,,10699.03,0
8849030,21:28:36,21:28:36,1662,42,,,,10916.41,0
8849030,21:29:18,21:29:18,1663,43,,,,11419.03,0
8849030,21:29:39,21:29:39,1664,44,,,,11677.59,0
8849030,21:30:14,21:30:14,4613,45,,,,12043.45,0
8849030,21:30:35,21:30:35,10112,46,,,,12271.68,0
8849030,21:31:10,21:31:10,3843,47,,,,12637.24,0
8849030,21:31:29,21:31:29,3844,48,,,,12830.3,0
8849030,21:31:47,21:31:47,3845,49,,,,12987.96,0
8849030,21:32:23,21:32:23,4617,50,,,,13337.3,0
8849030,21:32:59,21:32:59,3242,51,,,,13780.03,0
8849030,21:33:21,21:33:21,3243,52,,,,14000.17,0
8849030,21:34:00,21:34:00,10021,53,,1,,14398.38,
8849040,21:06:00,21:06:00,1493,1,,,1,0,
8849040,21:06:29,21:06:29,269,2,,,,230.25,0
8849040,21:07:03,21:07:03,270,3,,,,525.89,0
8849040,21:07:40,21:07:40,271,4,,,,776.51,0
8849040,21:08:17,21:08:17,272,5,,,,1049.26,0
8849040,21:08:48,21:08:48,273,6,,,,1250.86,0
8849040,21:09:16,21:09:16,274,7,,,,1428.65,0
8849040,21:09:35,21:09:35,275,8,,,,1558.53,0
8849040,21:10:01,21:10:01,1622,9,,,,1719.78,0
8849040,21:10:32,21:10:32,1623,10,,,,1970.82,0
8849040,21:11:53,21:11:53,7677,11,,,,2620.05,0
8849040,21:12:16,21:12:16,1635,12,,,,2801.17,0
8849040,21:12:30,21:12:30,1636,13,,,,2929.18,0
8849040,21:13:04,21:13:04,1637,14,,,,3181.92,0
8849040,21:13:30,21:13:30,1638,15,,,,3380.21,0
8849040,21:14:06,21:14:06,1639,16,,,,3597.07,0
8849040,21:14:40,21:14:40,1640,17,,,,3792.67,0
8849040,21:17:00,21:17:00,1514,18,,,,4177.3,
8849040,21:17:24,21:17:24,1515,19,,,,4490.03,0
8849040,21:17:42,21:17:42,9461,20,,,,4702.71,0
8849040,21:17:52,21:17:52,1641,21,,,,4814.16,0
8849040,21:18:30,21:18:30,1642,22,,,,5253.05,0
8849040,21:18:57,21:18:57,1643,23,,,,5494.74,0
8849040,21:19:14,21:19:14,1644,24,,,,5717.84,0
8849040,21:20:00,21:20:00,1645,25,,,,6284.35,
8849040,21:20:53,21:20:53,1646,26,,,,6682.26,0
8849040,21:21:28,21:21:28,1647,27,,,,6975.08,0
8849040,21:21:56,21:21:56,1648,28,,,,7166.14,0
8849040,21:22:42,21:22:42,1649,29,,,,7563.45,0
8849040,21:23:17,21:23:17,1650,30,,,,7883.15,0
8849040,21:24:05,21:24:05,1651,31,,,,8295.31,0
8849040,21:24:43,21:24:43,1652,32,,,,8629.89,0
8849040,21:25:00,21:25:00,1653,33,,,,8796.4,
8849040,21:25:17,21:25:17,1654,34,,,,8980.33,0
8849040,21:25:34,21:25:34,1655,35,,,,9162.28,0
8849040,21:25:49,21:25:49,1656,36,,,,9304.07,0
8849040,21:26:20,21:26:20,1657,37,,,,9554.68,0
8849040,21:26:37,21:26:37,1658,38,,,,9743.47,0
8849040,21:27:06,21:27:06,1659,39,,,,10025.11,0
8849040,21:27:41,21:27:41,1660,40,,,,10425.79,0
8849040,21:28:12,21:28:12,1661,41,,,,10699.03,0
8849040,21:28:36,21:28:36,1662,42,,,,10916.41,0
8849040,21:29:18,21:29:18,1663,43,,,,11419.03,0
8849040,21:29:39,21:29:39,1664,44,,,,11677.59,0
8849040,21:30:14,21:30:14,4613,45,,,,12043.45,0
8849040,21:30:35,21:30:35,10112,46,,,,12271.68,0
8849040,21:31:10,21:31:10,3843,47,,,,12637.24,0
8849040,21:31:29,21:31:29,3844,48,,,,12830.3,0
8849040,21:31:47,21:31:47,3845,49,,,,12987.96,0
8849040,21:32:23,21:32:23,4617,50,,,,13337.3,0
8849040,21:32:59,21:32:59,3242,51,,,,13780.03,0
8849040,21:33:21,21:33:21,3243,52,,,,14000.17,0
8849040,21:34:00,21:34:00,10021,53,,1,,14398.38,
8849050,21:06:00,21:06:00,1493,1,,,1,0,
8849050,21:06:29,21:06:29,269,2,,,,230.25,0
8849050,21:07:03,21:07:03,270,3,,,,525.89,0
8849050,21:07:40,21:07:40,271,4,,,,776.51,0
8849050,21:08:17,21:08:17,272,5,,,,1049.26,0
8849050,21:08:48,21:08:48,273,6,,,,1250.86,0
8849050,21:09:16,21:09:16,274,7,,,,1428.65,0
8849050,21:09:35,21:09:35,275,8,,,,1558.53,0
8849050,21:10:01,21:10:01,1622,9,,,,1719.78,0
8849050,21:10:32,21:10:32,1623,10,,,,1970.82,0
8849050,21:11:53,21:11:53,7677,11,,,,2620.05,0
8849050,21:12:16,21:12:16,1635,12,,,,2801.17,0
8849050,21:12:30,21:12:30,1636,13,,,,2929.18,0
8849050,21:13:04,21:13:04,1637,14,,,,3181.92,0
8849050,21:13:30,21:13:30,1638,15,,,,3380.21,0
8849050,21:14:06,21:14:06,1639,16,,,,3597.07,0
8849050,21:14:40,21:14:40,1640,17,,,,3792.67,0
8849050,21:17:00,21:17:00,1514,18,,,,4177.3,
8849050,21:17:24,21:17:24,1515,19,,,,4490.03,0
8849050,21:17:42,21:17:42,9461,20,,,,4702.71,0
8849050,21:17:52,21:17:52,1641,21,,,,4814.16,0
8849050,21:18:30,21:18:30,1642,22,,,,5253.05,0
8849050,21:18:57,21:18:57,1643,23,,,,5494.74,0
8849050,21:19:14,21:19:14,1644,24,,,,5717.84,0
8849050,21:20:00,21:20:00,1645,25,,,,6284.35,
8849050,21:20:53,21:20:53,1646,26,,,,6682.26,0
8849050,21:21:28,21:21:28,1647,27,,,,6975.08,0
8849050,21:21:56,21:21:56,1648,28,,,,7166.14,0
8849050,21:22:42,21:22:42,1649,29,,,,7563.45,0
8849050,21:23:17,21:23:17,1650,30,,,,7883.15,0
8849050,21:24:05,21:24:05,1651,31,,,,8295.31,0
8849050,21:24:43,21:24:43,1652,32,,,,8629.89,0
8849050,21:25:00,21:25:00,1653,33,,,,8796.4,
8849050,21:25:17,21:25:17,1654,34,,,,8980.33,0
8849050,21:25:34,21:25:34,1655,35,,,,9162.28,0
8849050,21:25:49,21:25:49,1656,36,,,,9304.07,0
8849050,21:26:20,21:26:20,1657,37,,,,9554.68,0
8849050,21:26:37,21:26:37,1658,38,,,,9743.47,0
8849050,21:27:06,21:27:06,1659,39,,,,10025.11,0
8849050,21:27:41,21:27:41,1660,40,,,,10425.79,0
8849050,21:28:12,21:28:12,1661,41,,,,10699.03,0
8849050,21:28:36,21:28:36,1662,42,,,,10916.41,0
8849050,21:29:18,21:29:18,1663,43,,,,11419.03,0
8849050,21:29:39,21:29:39,1664,44,,,,11677.59,0
8849050,21:30:14,21:30:14,4613,45,,,,12043.45,0
8849050,21:30:35,21:30:35,10112,46,,,,12271.68,0
8849050,21:31:10,21:31:10,3843,47,,,,12637.24,0
8849050,21:31:29,21:31:29,3844,48,,,,12830.3,0
8849050,21:31:47,21:31:47,3845,49,,,,12987.96,0
8849050,21:32:23,21:32:23,4617,50,,,,13337.3,0
8849050,21:32:59,21:32:59,3242,51,,,,13780.03,0
8849050,21:33:21,21:33:21,3243,52,,,,14000.17,0
8849050,21:34:00,21:34:00,10021,53,,1,,14398.38,
8849060,21:06:00,21:06:00,1493,1,,,1,0,
8849060,21:06:29,21:06:29,269,2,,,,230.25,0
8849060,21:07:03,21:07:03,270,3,,,,525.89,0
8849060,21:07:40,21:07:40,271,4,,,,776.51,0
8849060,21:08:17,21:08:17,272,5,,,,1049.26,0
8849060,21:08:48,21:08:48,273,6,,,,1250.86,0
8849060,21:09:16,21:09:16,274,7,,,,1428.65,0
8849060,21:09:35,21:09:35,275,8,,,,1558.53,0
8849060,21:10:01,21:10:01,1622,9,,,,1719.78,0
8849060,21:10:32,21:10:32,1623,10,,,,1970.82,0
8849060,21:11:53,21:11:53,7677,11,,,,2620.05,0
8849060,21:12:16,21:12:16,1635,12,,,,2801.17,0
8849060,21:12:30,21:12:30,1636,13,,,,2929.18,0
8849060,21:13:04,21:13:04,1637,14,,,,3181.92,0
8849060,21:13:30,21:13:30,1638,15,,,,3380.21,0
8849060,21:14:06,21:14:06,1639,16,,,,3597.07,0
8849060,21:14:40,21:14:40,1640,17,,,,3792.67,0
8849060,21:17:00,21:17:00,1514,18,,,,4177.3,
8849060,21:17:24,21:17:24,1515,19,,,,4490.03,0
8849060,21:17:42,21:17:42,9461,20,,,,4702.71,0
8849060,21:17:52,21:17:52,1641,21,,,,4814.16,0
8849060,21:18:30,21:18:30,1642,22,,,,5253.05,0
8849060,21:18:57,21:18:57,1643,23,,,,5494.74,0
8849060,21:19:14,21:19:14,1644,24,,,,5717.84,0
8849060,21:20:00,21:20:00,1645,25,,,,6284.35,
8849060,21:20:53,21:20:53,1646,26,,,,6682.26,0
8849060,21:21:28,21:21:28,1647,27,,,,6975.08,0
8849060,21:21:56,21:21:56,1648,28,,,,7166.14,0
8849060,21:22:42,21:22:42,1649,29,,,,7563.45,0
8849060,21:23:17,21:23:17,1650,30,,,,7883.15,0
8849060,21:24:05,21:24:05,1651,31,,,,8295.31,0
8849060,21:24:43,21:24:43,1652,32,,,,8629.89,0
8849060,21:25:00,21:25:00,1653,33,,,,8796.4,
8849060,21:25:17,21:25:17,1654,34,,,,8980.33,0
8849060,21:25:34,21:25:34,1655,35,,,,9162.28,0
8849060,21:25:49,21:25:49,1656,36,,,,9304.07,0
8849060,21:26:20,21:26:20,1657,37,,,,9554.68,0
8849060,21:26:37,21:26:37,1658,38,,,,9743.47,0
8849060,21:27:06,21:27:06,1659,39,,,,10025.11,0
8849060,21:27:41,21:27:41,1660,40,,,,10425.79,0
8849060,21:28:12,21:28:12,1661,41,,,,10699.03,0
8849060,21:28:36,21:28:36,1662,42,,,,10916.41,0
8849060,21:29:18,21:29:18,1663,43,,,,11419.03,0
8849060,21:29:39,21:29:39,1664,44,,,,11677.59,0
8849060,21:30:14,21:30:14,4613,45,,,,12043.45,0
8849060,21:30:35,21:30:35,10112,46,,,,12271.68,0
8849060,21:31:10,21:31:10,3843,47,,,,12637.24,0
8849060,21:31:29,21:31:29,3844,48,,,,12830.3,0
8849060,21:31:47,21:31:47,3845,49,,,,12987.96,0
8849060,21:32:23,21:32:23,4617,50,,,,13337.3,0
8849060,21:32:59,21:32:59,3242,51,,,,13780.03,0
8849060,21:33:21,21:33:21,3243,52,,,,14000.17,0
8849060,21:34:00,21:34:00,10021,53,,1,,14398.38,
8849080,21:06:00,21:06:00,1493,1,,,1,0,
8849080,21:06:29,21:06:29,269,2,,,,230.25,0
8849080,21:07:03,21:07:03,270,3,,,,525.89,0
8849080,21:07:40,21:07:40,271,4,,,,776.51,0
8849080,21:08:17,21:08:17,272,5,,,,1049.26,0
8849080,21:08:48,21:08:48,273,6,,,,1250.86,0
8849080,21:09:16,21:09:16,274,7,,,,1428.65,0
8849080,21:09:35,21:09:35,275,8,,,,1558.53,0
8849080,21:10:01,21:10:01,1622,9,,,,1719.78,0
8849080,21:10:32,21:10:32,1623,10,,,,1970.82,0
8849080,21:11:53,21:11:53,7677,11,,,,2620.05,0
8849080,21:12:16,21:12:16,1635,12,,,,2801.17,0
8849080,21:12:30,21:12:30,1636,13,,,,2929.18,0
8849080,21:13:04,21:13:04,1637,14,,,,3181.92,0
8849080,21:13:30,21:13:30,1638,15,,,,3380.21,0
8849080,21:14:06,21:14:06,1639,16,,,,3597.07,0
8849080,21:14:40,21:14:40,1640,17,,,,3792.67,0
8849080,21:17:00,21:17:00,1514,18,,,,4177.3,
8849080,21:17:24,21:17:24,1515,19,,,,4490.03,0
8849080,21:17:42,21:17:42,9461,20,,,,4702.71,0
8849080,21:17:52,21:17:52,1641,21,,,,4814.16,0
8849080,21:18:30,21:18:30,1642,22,,,,5253.05,0
8849080,21:18:57,21:18:57,1643,23,,,,5494.74,0
8849080,21:19:14,21:19:14,1644,24,,,,5717.84,0
8849080,21:20:00,21:20:00,1645,25,,,,6284.35,
8849080,21:20:53,21:20:53,1646,26,,,,6682.26,0
8849080,21:21:28,21:21:28,1647,27,,,,6975.08,0
8849080,21:21:56,21:21:56,1648,28,,,,7166.14,0
8849080,21:22:42,21:22:42,1649,29,,,,7563.45,0
8849080,21:23:17,21:23:17,1650,30,,,,7883.15,0
8849080,21:24:05,21:24:05,1651,31,,,,8295.31,0
8849080,21:24:43,21:24:43,1652,32,,,,8629.89,0
8849080,21:25:00,21:25:00,1653,33,,,,8796.4,
8849080,21:25:17,21:25:17,1654,34,,,,8980.33,0
8849080,21:25:34,21:25:34,1655,35,,,,9162.28,0
8849080,21:25:49,21:25:49,1656,36,,,,9304.07,0
8849080,21:26:20,21:26:20,1657,37,,,,9554.68,0
8849080,21:26:37,21:26:37,1658,38,,,,9743.47,0
8849080,21:27:06,21:27:06,1659,39,,,,10025.11,0
8849080,21:27:41,21:27:41,1660,40,,,,10425.79,0
8849080,21:28:12,21:28:12,1661,41,,,,10699.03,0
8849080,21:28:36,21:28:36,1662,42,,,,10916.41,0
8849080,21:29:18,21:29:18,1663,43,,,,11419.03,0
8849080,21:29:39,21:29:39,1664,44,,,,11677.59,0
8849080,21:30:14,21:30:14,4613,45,,,,12043.45,0
8849080,21:30:35,21:30:35,10112,46,,,,12271.68,0
8849080,21:31:10,21:31:10,3843,47,,,,12637.24,0
8849080,21:31:29,21:31:29,3844,48,,,,12830.3,0
8849080,21:31:47,21:31:47,3845,49,,,,12987.96,0
8849080,21:32:23,21:32:23,4617,50,,,,13337.3,0
8849080,21:32:59,21:32:59,3242,51,,,,13780.03,0
8849080,21:33:21,21:33:21,3243,52,,,,14000.17,0
8849080,21:34:00,21:34:00,10021,53,,1,,14398.38,
8938070,10:07:00,10:07:00,1493,1,,,1,0,
8938070,10:07:26,10:07:26,269,2,,,,230.25,0
8938070,10:07:57,10:07:57,270,3,,,,525.89,0
8938070,10:08:31,10:08:31,271,4,,,,776.51,0
8938070,10:09:05,10:09:05,272,5,,,,1049.26,0
8938070,10:09:33,10:09:33,273,6,,,,1250.86,0
8938070,10:09:58,10:09:58,274,7,,,,1428.65,0
8938070,10:10:16,10:10:16,275,8,,,,1558.53,0
8938070,10:10:39,10:10:39,1622,9,,,,1719.78,0
8938070,10:11:07,10:11:07,1623,10,,,,1970.82,0
8938070,10:12:21,10:12:21,7677,11,,,,2620.05,0
8938070,10:12:42,10:12:42,1635,12,,,,2801.17,0
8938070,10:12:55,10:12:55,1636,13,,,,2929.18,0
8938070,10:13:26,10:13:26,1637,14,,,,3181.92,0
8938070,10:13:49,10:13:49,1638,15,,,,3380.21,0
8938070,10:14:22,10:14:22,1639,16,,,,3597.07,0
8938070,10:14:53,10:14:53,1640,17,,,,3792.67,0
8938070,10:17:00,10:17:00,1514,18,,,,4177.3,
8938070,10:17:40,10:17:40,1515,19,,,,4490.03,0
8938070,10:18:10,10:18:10,9461,20,,,,4702.71,0
8938070,10:18:27,10:18:27,1641,21,,,,4814.16,0
8938070,10:19:30,10:19:30,1642,22,,,,5253.05,0
8938070,10:20:15,10:20:15,1643,23,,,,5494.74,0
8938070,10:20:43,10:20:43,1644,24,,,,5717.84,0
8938070,10:22:00,10:22:00,1645,25,,,,6284.35,
8938070,10:23:04,10:23:04,1646,26,,,,6682.26,0
8938070,10:23:46,10:23:46,1647,27,,,,6975.08,0
8938070,10:24:20,10:24:20,1648,28,,,,7166.14,0
8938070,10:25:15,10:25:15,1649,29,,,,7563.45,0
8938070,10:25:56,10:25:56,1650,30,,,,7883.15,0
8938070,10:26:54,10:26:54,1651,31,,,,8295.31,0
8938070,10:27:40,10:27:40,1652,32,,,,8629.89,0
8938070,10:28:00,10:28:00,1653,33,,,,8796.4,
8938070,10:28:19,10:28:19,1654,34,,,,8980.33,0
8938070,10:28:38,10:28:38,1655,35,,,,9162.28,0
8938070,10:28:55,10:28:55,1656,36,,,,9304.07,0
8938070,10:29:28,10:29:28,1657,37,,,,9554.68,0
8938070,10:29:48,10:29:48,1658,38,,,,9743.47,0
8938070,10:30:20,10:30:20,1659,39,,,,10025.11,0
8938070,10:30:59,10:30:59,1660,40,,,,10425.79,0
8938070,10:31:34,10:31:34,1661,41,,,,10699.03,0
8938070,10:32:00,10:32:00,1662,42,,,,10916.41,0
8938070,10:32:47,10:32:47,1663,43,,,,11419.03,0
8938070,10:33:10,10:33:10,1664,44,,,,11677.59,0
8938070,10:33:49,10:33:49,4613,45,,,,12043.45,0
8938070,10:34:12,10:34:12,10112,46,,,,12271.68,0
8938070,10:34:51,10:34:51,3843,47,,,,12637.24,0
8938070,10:35:12,10:35:12,3844,48,,,,12830.3,0
8938070,10:35:33,10:35:33,3845,49,,,,12987.96,0
8938070,10:36:12,10:36:12,4617,50,,,,13337.3,0
8938070,10:36:52,10:36:52,3242,51,,,,13780.03,0
8938070,10:37:16,10:37:16,3243,52,,,,14000.17,0
8938070,10:38:00,10:38:00,10021,53,,1,,14398.38,
9073020,06:36:00,06:36:00,1493,1,,,1,0,
9073020,06:36:31,06:36:31,269,2,,,,230.25,0
9073020,06:37:08,06:37:08,270,3,,,,525.89,0
9073020,06:37:49,06:37:49,271,4,,,,776.51,0
9073020,06:38:30,06:38:30,272,5,,,,1049.26,0
9073020,06:39:03,06:39:03,273,6,,,,1250.86,0
9073020,06:39:34,06:39:34,274,7,,,,1428.65,0
9073020,06:39:55,06:39:55,275,8,,,,1558.53,0
9073020,06:40:23,06:40:23,1622,9,,,,1719.78,0
9073020,06:40:57,06:40:57,1623,10,,,,1970.82,0
9073020,06:42:25,06:42:25,7677,11,,,,2620.05,0
9073020,06:42:50,06:42:50,1635,12,,,,2801.17,0
9073020,06:43:06,06:43:06,1636,13,,,,2929.18,0
9073020,06:43:43,06:43:43,1637,14,,,,3181.92,0
9073020,06:44:11,06:44:11,1638,15,,,,3380.21,0
9073020,06:44:50,06:44:50,1639,16,,,,3597.07,0
9073020,06:45:27,06:45:27,1640,17,,,,3792.67,0
9073020,06:48:00,06:48:00,1514,18,,,,4177.3,
9073020,06:48:40,06:48:40,1515,19,,,,4490.03,0
9073020,06:49:10,06:49:10,9461,20,,,,4702.71,0
9073020,06:49:27,06:49:27,1641,21,,,,4814.16,0
9073020,06:50:30,06:50:30,1642,22,,,,5253.05,0
9073020,06:51:15,06:51:15,1643,23,,,,5494.74,0
9073020,06:51:43,06:51:43,1644,24,,,,5717.84,0
9073020,06:53:00,06:53:00,1645,25,,,,6284.35,
9073020,06:54:04,06:54:04,1646,26,,,,6682.26,0
9073020,06:54:46,06:54:46,1647,27,,,,6975.08,0
9073020,06:55:20,06:55:20,1648,28,,,,7166.14,0
9073020,06:56:15,06:56:15,1649,29,,,,7563.45,0
9073020,06:56:56,06:56:56,1650,30,,,,7883.15,0
9073020,06:57:54,06:57:54,1651,31,,,,8295.31,0
9073020,06:58:40,06:58:40,1652,32,,,,8629.89,0
9073020,06:59:00,06:59:00,1653,33,,,,8796.4,
9073020,06:59:21,06:59:21,1654,34,,,,8980.33,0
9073020,06:59:42,06:59:42,1655,35,,,,9162.28,0
9073020,07:00:00,07:00:00,1656,36,,,,9304.07,0
9073020,07:00:37,07:00:37,1657,37,,,,9554.68,0
9073020,07:00:59,07:00:59,1658,38,,,,9743.47,0
9073020,07:01:34,07:01:34,1659,39,,,,10025.11,0
9073020,07:02:17,07:02:17,1660,40,,,,10425.79,0
9073020,07:02:55,07:02:55,1661,41,,,,10699.03,0
9073020,07:03:24,07:03:24,1662,42,,,,10916.41,0
9073020,07:04:16,07:04:16,1663,43,,,,11419.03,0
9073020,07:04:41,07:04:41,1664,44,,,,11677.59,0
9073020,07:05:24,07:05:24,4613,45,,,,12043.45,0
9073020,07:05:50,07:05:50,10112,46,,,,12271.68,0
9073020,07:06:32,07:06:32,3843,47,,,,12637.24,0
9073020,07:06:56,07:06:56,3844,48,,,,12830.3,0
9073020,07:07:18,07:07:18,3845,49,,,,12987.96,0
9073020,07:08:02,07:08:02,4617,50,,,,13337.3,0
9073020,07:08:45,07:08:45,3242,51,,,,13780.03,0
9073020,07:09:12,07:09:12,3243,52,,,,14000.17,0
9073020,07:10:00,07:10:00,10021,53,,1,,14398.38,
9073030,06:36:00,06:36:00,1493,1,,,1,0,
9073030,06:36:31,06:36:31,269,2,,,,230.25,0
9073030,06:37:08,06:37:08,270,3,,,,525.89,0
9073030,06:37:49,06:37:49,271,4,,,,776.51,0
9073030,06:38:30,06:38:30,272,5,,,,1049.26,0
9073030,06:39:03,06:39:03,273,6,,,,1250.86,0
9073030,06:39:34,06:39:34,274,7,,,,1428.65,0
9073030,06:39:55,06:39:55,275,8,,,,1558.53,0
9073030,06:40:23,06:40:23,1622,9,,,,1719.78,0
9073030,06:40:57,06:40:57,1623,10,,,,1970.82,0
9073030,06:42:25,06:42:25,7677,11,,,,2620.05,0
9073030,06:42:50,06:42:50,1635,12,,,,2801.17,0
9073030,06:43:06,06:43:06,1636,13,,,,2929.18,0
9073030,06:43:43,06:43:43,1637,14,,,,3181.92,0
9073030,06:44:11,06:44:11,1638,15,,,,3380.21,0
9073030,06:44:50,06:44:50,1639,16,,,,3597.07,0
9073030,06:45:27,06:45:27,1640,17,,,,3792.67,0
9073030,06:48:00,06:48:00,1514,18,,,,4177.3,
9073030,06:48:40,06:48:40,1515,19,,,,4490.03,0
9073030,06:49:10,06:49:10,9461,20,,,,4702.71,0
9073030,06:49:27,06:49:27,1641,21,,,,4814.16,0
9073030,06:50:30,06:50:30,1642,22,,,,5253.05,0
9073030,06:51:15,06:51:15,1643,23,,,,5494.74,0
9073030,06:51:43,06:51:43,1644,24,,,,5717.84,0
9073030,06:53:00,06:53:00,1645,25,,,,6284.35,
9073030,06:54:04,06:54:04,1646,26,,,,6682.26,0
9073030,06:54:46,06:54:46,1647,27,,,,6975.08,0
9073030,06:55:20,06:55:20,1648,28,,,,7166.14,0
9073030,06:56:15,06:56:15,1649,29,,,,7563.45,0
9073030,06:56:56,06:56:56,1650,30,,,,7883.15,0
9073030,06:57:54,06:57:54,1651,31,,,,8295.31,0
9073030,06:58:40,06:58:40,1652,32,,,,8629.89,0
9073030,06:59:00,06:59:00,1653,33,,,,8796.4,
9073030,06:59:21,06:59:21,1654,34,,,,8980.33,0
9073030,06:59:42,06:59:42,1655,35,,,,9162.28,0
9073030,07:00:00,07:00:00,1656,36,,,,9304.07,0
9073030,07:00:37,07:00:37,1657,37,,,,9554.68,0
9073030,07:00:59,07:00:59,1658,38,,,,9743.47,0
9073030,07:01:34,07:01:34,1659,39,,,,10025.11,0
9073030,07:02:17,07:02:17,1660,40,,,,10425.79,0
9073030,07:02:55,07:02:55,1661,41,,,,10699.03,0
9073030,07:03:24,07:03:24,1662,42,,,,10916.41,0
9073030,07:04:16,07:04:16,1663,43,,,,11419.03,0
9073030,07:04:41,07:04:41,1664,44,,,,11677.59,0
9073030,07:05:24,07:05:24,4613,45,,,,12043.45,0
9073030,07:05:50,07:05:50,10112,46,,,,12271.68,0
9073030,07:06:32,07:06:32,3843,47,,,,12637.24,0
9073030,07:06:56,07:06:56,3844,48,,,,12830.3,0
9073030,07:07:18,07:07:18,3845,49,,,,12987.96,0
9073030,07:08:02,07:08:02,4617,50,,,,13337.3,0
9073030,07:08:45,07:08:45,3242,51,,,,13780.03,0
9073030,07:09:12,07:09:12,3243,52,,,,14000.17,0
9073030,07:10:00,07:10:00,10021,53,,1,,14398.38,
9073040,06:36:00,06:36:00,1493,1,,,1,0,
9073040,06:36:31,06:36:31,269,2,,,,230.25,0
9073040,06:37:08,06:37:08,270,3,,,,525.89,0
9073040,06:37:49,06:37:49,271,4,,,,776.51,0
9073040,06:38:30,06:38:30,272,5,,,,1049.26,0
9073040,06:39:03,06:39:03,273,6,,,,1250.86,0
9073040,06:39:34,06:39:34,274,7,,,,1428.65,0
9073040,06:39:55,06:39:55,275,8,,,,1558.53,0
9073040,06:40:23,06:40:23,1622,9,,,,1719.78,0
9073040,06:40:57,06:40:57,1623,10,,,,1970.82,0
9073040,06:42:25,06:42:25,7677,11,,,,2620.05,0
9073040,06:42:50,06:42:50,1635,12,,,,2801.17,0
9073040,06:43:06,06:43:06,1636,13,,,,2929.18,0
9073040,06:43:43,06:43:43,1637,14,,,,3181.92,0
9073040,06:44:11,06:44:11,1638,15,,,,3380.21,0
9073040,06:44:50,06:44:50,1639,16,,,,3597.07,0
9073040,06:45:27,06:45:27,1640,17,,,,3792.67,0
9073040,06:48:00,06:48:00,1514,18,,,,4177.3,
9073040,06:48:40,06:48:40,1515,19,,,,4490.03,0
9073040,06:49:10,06:49:10,9461,20,,,,4702.71,0
9073040,06:49:27,06:49:27,1641,21,,,,4814.16,0
9073040,06:50:30,06:50:30,1642,22,,,,5253.05,0
9073040,06:51:15,06:51:15,1643,23,,,,5494.74,0
9073040,06:51:43,06:51:43,1644,24,,,,5717.84,0
9073040,06:53:00,06:53:00,1645,25,,,,6284.35,
9073040,06:54:04,06:54:04,1646,26,,,,6682.26,0
9073040,06:54:46,06:54:46,1647,27,,,,6975.08,0
9073040,06:55:20,06:55:20,1648,28,,,,7166.14,0
9073040,06:56:15,06:56:15,1649,29,,,,7563.45,0
9073040,06:56:56,06:56:56,1650,30,,,,7883.15,0
9073040,06:57:54,06:57:54,1651,31,,,,8295.31,0
9073040,06:58:40,06:58:40,1652,32,,,,8629.89,0
9073040,06:59:00,06:59:00,1653,33,,,,8796.4,
9073040,06:59:21,06:59:21,1654,34,,,,8980.33,0
9073040,06:59:42,06:59:42,1655,35,,,,9162.28,0
9073040,07:00:00,07:00:00,1656,36,,,,9304.07,0
9073040,07:00:37,07:00:37,1657,37,,,,9554.68,0
9073040,07:00:59,07:00:59,1658,38,,,,9743.47,0
9073040,07:01:34,07:01:34,1659,39,,,,10025.11,0
9073040,07:02:17,07:02:17,1660,40,,,,10425.79,0
9073040,07:02:55,07:02:55,1661,41,,,,10699.03,0
9073040,07:03:24,07:03:24,1662,42,,,,10916.41,0
9073040,07:04:16,07:04:16,1663,43,,,,11419.03,0
9073040,07:04:41,07:04:41,1664,44,,,,11677.59,0
9073040,07:05:24,07:05:24,4613,45,,,,12043.45,0
9073040,07:05:50,07:05:50,10112,46,,,,12271.68,0
9073040,07:06:32,07:06:32,3843,47,,,,12637.24,0
9073040,07:06:56,07:06:56,3844,48,,,,12830.3,0
9073040,07:07:18,07:07:18,3845,49,,,,12987.96,0
9073040,07:08:02,07:08:02,4617,50,,,,13337.3,0
9073040,07:08:45,07:08:45,3242,51,,,,13780.03,0
9073040,07:09:12,07:09:12,3243,52,,,,14000.17,0
9073040,07:10:00,07:10:00,10021,53,,1,,14398.38,
9073050,06:36:00,06:36:00,1493,1,,,1,0,
9073050,06:36:31,06:36:31,269,2,,,,230.25,0
9073050,06:37:08,06:37:08,270,3,,,,525.89,0
9073050,06:37:49,06:37:49,271,4,,,,776.51,0
9073050,06:38:30,06:38:30,272,5,,,,1049.26,0
9073050,06:39:03,06:39:03,273,6,,,,1250.86,0
9073050,06:39:34,06:39:34,274,7,,,,1428.65,0
9073050,06:39:55,06:39:55,275,8,,,,1558.53,0
9073050,06:40:23,06:40:23,1622,9,,,,1719.78,0
9073050,06:40:57,06:40:57,1623,10,,,,1970.82,0
9073050,06:42:25,06:42:25,7677,11,,,,2620.05,0
9073050,06:42:50,06:42:50,1635,12,,,,2801.17,0
9073050,06:43:06,06:43:06,1636,13,,,,2929.18,0
9073050,06:43:43,06:43:43,1637,14,,,,3181.92,0
9073050,06:44:11,06:44:11,1638,15,,,,3380.21,0
9073050,06:44:50,06:44:50,1639,16,,,,3597.07,0
9073050,06:45:27,06:45:27,1640,17,,,,3792.67,0
9073050,06:48:00,06:48:00,1514,18,,,,4177.3,
9073050,06:48:40,06:48:40,1515,19,,,,4490.03,0
9073050,06:49:10,06:49:10,9461,20,,,,4702.71,0
9073050,06:49:27,06:49:27,1641,21,,,,4814.16,0
9073050,06:50:30,06:50:30,1642,22,,,,5253.05,0
9073050,06:51:15,06:51:15,1643,23,,,,5494.74,0
9073050,06:51:43,06:51:43,1644,24,,,,5717.84,0
9073050,06:53:00,06:53:00,1645,25,,,,6284.35,
9073050,06:54:04,06:54:04,1646,26,,,,6682.26,0
9073050,06:54:46,06:54:46,1647,27,,,,6975.08,0
9073050,06:55:20,06:55:20,1648,28,,,,7166.14,0
9073050,06:56:15,06:56:15,1649,29,,,,7563.45,0
9073050,06:56:56,06:56:56,1650,30,,,,7883.15,0
9073050,06:57:54,06:57:54,1651,31,,,,8295.31,0
9073050,06:58:40,06:58:40,1652,32,,,,8629.89,0
9073050,06:59:00,06:59:00,1653,33,,,,8796.4,
9073050,06:59:21,06:59:21,1654,34,,,,8980.33,0
9073050,06:59:42,06:59:42,1655,35,,,,9162.28,0
9073050,07:00:00,07:00:00,1656,36,,,,9304.07,0
9073050,07:00:37,07:00:37,1657,37,,,,9554.68,0
9073050,07:00:59,07:00:59,1658,38,,,,9743.47,0
9073050,07:01:34,07:01:34,1659,39,,,,10025.11,0
9073050,07:02:17,07:02:17,1660,40,,,,10425.79,0
9073050,07:02:55,07:02:55,1661,41,,,,10699.03,0
9073050,07:03:24,07:03:24,1662,42,,,,10916.41,0
9073050,07:04:16,07:04:16,1663,43,,,,11419.03,0
9073050,07:04:41,07:04:41,1664,44,,,,11677.59,0
9073050,07:05:24,07:05:24,4613,45,,,,12043.45,0
9073050,07:05:50,07:05:50,10112,46,,,,12271.68,0
9073050,07:06:32,07:06:32,3843,47,,,,12637.24,0
9073050,07:06:56,07:06:56,3844,48,,,,12830.3,0
9073050,07:07:18,07:07:18,3845,49,,,,12987.96,0
9073050,07:08:02,07:08:02,4617,50,,,,13337.3,0
9073050,07:08:45,07:08:45,3242,51,,,,13780.03,0
9073050,07:09:12,07:09:12,3243,52,,,,14000.17,0
9073050,07:10:00,07:10:00,10021,53,,1,,14398.38,
9073060,06:36:00,06:36:00,1493,1,,,1,0,
9073060,06:36:31,06:36:31,269,2,,,,230.25,0
9073060,06:37:08,06:37:08,270,3,,,,525.89,0
9073060,06:37:49,06:37:49,271,4,,,,776.51,0
9073060,06:38:30,06:38:30,272,5,,,,1049.26,0
9073060,06:39:03,06:39:03,273,6,,,,1250.86,0
9073060,06:39:34,06:39:34,274,7,,,,1428.65,0
9073060,06:39:55,06:39:55,275,8,,,,1558.53,0
9073060,06:40:23,06:40:23,1622,9,,,,1719.78,0
9073060,06:40:57,06:40:57,1623,10,,,,1970.82,0
9073060,06:42:25,06:42:25,7677,11,,,,2620.05,0
9073060,06:42:50,06:42:50,1635,12,,,,2801.17,0
9073060,06:43:06,06:43:06,1636,13,,,,2929.18,0
9073060,06:43:43,06:43:43,1637,14,,,,3181.92,0
9073060,06:44:11,06:44:11,1638,15,,,,3380.21,0
9073060,06:44:50,06:44:50,1639,16,,,,3597.07,0
9073060,06:45:27,06:45:27,1640,17,,,,3792.67,0
9073060,06:48:00,06:48:00,1514,18,,,,4177.3,
9073060,06:48:40,06:48:40,1515,19,,,,4490.03,0
9073060,06:49:10,06:49:10,9461,20,,,,4702.71,0
9073060,06:49:27,06:49:27,1641,21,,,,4814.16,0
9073060,06:50:30,06:50:30,1642,22,,,,5253.05,0
9073060,06:51:15,06:51:15,1643,23,,,,5494.74,0
9073060,06:51:43,06:51:43,1644,24,,,,5717.84,0
9073060,06:53:00,06:53:00,1645,25,,,,6284.35,
9073060,06:54:04,06:54:04,1646,26,,,,6682.26,0
9073060,06:54:46,06:54:46,1647,27,,,,6975.08,0
9073060,06:55:20,06:55:20,1648,28,,,,7166.14,0
9073060,06:56:15,06:56:15,1649,29,,,,7563.45,0
9073060,06:56:56,06:56:56,1650,30,,,,7883.15,0
9073060,06:57:54,06:57:54,1651,31,,,,8295.31,0
9073060,06:58:40,06:58:40,1652,32,,,,8629.89,0
9073060,06:59:00,06:59:00,1653,33,,,,8796.4,
9073060,06:59:21,06:59:21,1654,34,,,,8980.33,0
9073060,06:59:42,06:59:42,1655,35,,,,9162.28,0
9073060,07:00:00,07:00:00,1656,36,,,,9304.07,0
9073060,07:00:37,07:00:37,1657,37,,,,9554.68,0
9073060,07:00:59,07:00:59,1658,38,,,,9743.47,0
9073060,07:01:34,07:01:34,1659,39,,,,10025.11,0
9073060,07:02:17,07:02:17,1660,40,,,,10425.79,0
9073060,07:02:55,07:02:55,1661,41,,,,10699.03,0
9073060,07:03:24,07:03:24,1662,42,,,,10916.41,0
9073060,07:04:16,07:04:16,1663,43,,,,11419.03,0
9073060,07:04:41,07:04:41,1664,44,,,,11677.59,0
9073060,07:05:24,07:05:24,4613,45,,,,12043.45,0
9073060,07:05:50,07:05:50,10112,46,,,,12271.68,0
9073060,07:06:32,07:06:32,3843,47,,,,12637.24,0
9073060,07:06:56,07:06:56,3844,48,,,,12830.3,0
9073060,07:07:18,07:07:18,3845,49,,,,12987.96,0
9073060,07:08:02,07:08:02,4617,50,,,,13337.3,0
9073060,07:08:45,07:08:45,3242,51,,,,13780.03,0
9073060,07:09:12,07:09:12,3243,52,,,,14000.17,0
9073060,07:10:00,07:10:00,10021,53,,1,,14398.38,
9073080,06:36:00,06:36:00,1493,1,,,1,0,
9073080,06:36:31,06:36:31,269,2,,,,230.25,0
9073080,06:37:08,06:37:08,270,3,,,,525.89,0
9073080,06:37:49,06:37:49,271,4,,,,776.51,0
9073080,06:38:30,06:38:30,272,5,,,,1049.26,0
9073080,06:39:03,06:39:03,273,6,,,,1250.86,0
9073080,06:39:34,06:39:34,274,7,,,,1428.65,0
9073080,06:39:55,06:39:55,275,8,,,,1558.53,0
9073080,06:40:23,06:40:23,1622,9,,,,1719.78,0
9073080,06:40:57,06:40:57,1623,10,,,,1970.82,0
9073080,06:42:25,06:42:25,7677,11,,,,2620.05,0
9073080,06:42:50,06:42:50,1635,12,,,,2801.17,0
9073080,06:43:06,06:43:06,1636,13,,,,2929.18,0
9073080,06:43:43,06:43:43,1637,14,,,,3181.92,0
9073080,06:44:11,06:44:11,1638,15,,,,3380.21,0
9073080,06:44:50,06:44:50,1639,16,,,,3597.07,0
9073080,06:45:27,06:45:27,1640,17,,,,3792.67,0
9073080,06:48:00,06:48:00,1514,18,,,,4177.3,
9073080,06:48:40,06:48:40,1515,19,,,,4490.03,0
9073080,06:49:10,06:49:10,9461,20,,,,4702.71,0
9073080,06:49:27,06:49:27,1641,21,,,,4814.16,0
9073080,06:50:30,06:50:30,1642,22,,,,5253.05,0
9073080,06:51:15,06:51:15,1643,23,,,,5494.74,0
9073080,06:51:43,06:51:43,1644,24,,,,5717.84,0
9073080,06:53:00,06:53:00,1645,25,,,,6284.35,
9073080,06:54:04,06:54:04,1646,26,,,,6682.26,0
9073080,06:54:46,06:54:46,1647,27,,,,6975.08,0
9073080,06:55:20,06:55:20,1648,28,,,,7166.14,0
9073080,06:56:15,06:56:15,1649,29,,,,7563.45,0
9073080,06:56:56,06:56:56,1650,30,,,,7883.15,0
9073080,06:57:54,06:57:54,1651,31,,,,8295.31,0
9073080,06:58:40,06:58:40,1652,32,,,,8629.89,0
9073080,06:59:00,06:59:00,1653,33,,,,8796.4,
9073080,06:59:21,06:59:21,1654,34,,,,8980.33,0
9073080,06:59:42,06:59:42,1655,35,,,,9162.28,0
9073080,07:00:00,07:00:00,1656,36,,,,9304.07,0
9073080,07:00:37,07:00:37,1657,37,,,,9554.68,0
9073080,07:00:59,07:00:59,1658,38,,,,9743.47,0
9073080,07:01:34,07:01:34,1659,39,,,,10025.11,0
9073080,07:02:17,07:02:17,1660,40,,,,10425.79,0
9073080,07:02:55,07:02:55,1661,41,,,,10699.03,0
9073080,07:03:24,07:03:24,1662,42,,,,10916.41,0
9073080,07:04:16,07:04:16,1663,43,,,,11419.03,0
9073080,07:04:41,07:04:41,1664,44,,,,11677.59,0
9073080,07:05:24,07:05:24,4613,45,,,,12043.45,0
9073080,07:05:50,07:05:50,10112,46,,,,12271.68,0
9073080,07:06:32,07:06:32,3843,47,,,,12637.24,0
9073080,07:06:56,07:06:56,3844,48,,,,12830.3,0
9073080,07:07:18,07:07:18,3845,49,,,,12987.96,0
9073080,07:08:02,07:08:02,4617,50,,,,13337.3,0
9073080,07:08:45,07:08:45,3242,51,,,,13780.03,0
9073080,07:09:12,07:09:12,3243,52,,,,14000.17,0
9073080,07:10:00,07:10:00,10021,53,,1,,14398.38,
9193090,14:36:00,14:36:00,1493,1,,,1,0,
9193090,14:36:31,14:36:31,269,2,,,,230.25,0
9193090,14:37:08,14:37:08,270,3,,,,525.89,0
9193090,14:37:49,14:37:49,271,4,,,,776.51,0
9193090,14:38:30,14:38:30,272,5,,,,1049.26,0
9193090,14:39:03,14:39:03,273,6,,,,1250.86,0
9193090,14:39:34,14:39:34,274,7,,,,1428.65,0
9193090,14:39:55,14:39:55,275,8,,,,1558.53,0
9193090,14:40:23,14:40:23,1622,9,,,,1719.78,0
9193090,14:40:57,14:40:57,1623,10,,,,1970.82,0
9193090,14:42:25,14:42:25,7677,11,,,,2620.05,0
9193090,14:42:50,14:42:50,1635,12,,,,2801.17,0
9193090,14:43:06,14:43:06,1636,13,,,,2929.18,0
9193090,14:43:43,14:43:43,1637,14,,,,3181.92,0
9193090,14:44:11,14:44:11,1638,15,,,,3380.21,0
9193090,14:44:50,14:44:50,1639,16,,,,3597.07,0
9193090,14:45:27,14:45:27,1640,17,,,,3792.67,0
9193090,14:48:00,14:48:00,1514,18,,,,4177.3,
9193090,14:48:40,14:48:40,1515,19,,,,4490.03,0
9193090,14:49:10,14:49:10,9461,20,,,,4702.71,0
9193090,14:49:27,14:49:27,1641,21,,,,4814.16,0
9193090,14:50:30,14:50:30,1642,22,,,,5253.05,0
9193090,14:51:15,14:51:15,1643,23,,,,5494.74,0
9193090,14:51:43,14:51:43,1644,24,,,,5717.84,0
9193090,14:53:00,14:53:00,1645,25,,,,6284.35,
9193090,14:53:53,14:53:53,1646,26,,,,6682.26,0
9193090,14:54:28,14:54:28,1647,27,,,,6975.08,0
9193090,14:54:56,14:54:56,1648,28,,,,7166.14,0
9193090,14:55:42,14:55:42,1649,29,,,,7563.45,0
9193090,14:56:17,14:56:17,1650,30,,,,7883.15,0
9193090,14:57:05,14:57:05,1651,31,,,,8295.31,0
9193090,14:57:43,14:57:43,1652,32,,,,8629.89,0
9193090,14:58:00,14:58:00,1653,33,,,,8796.4,
9193090,14:58:21,14:58:21,1654,34,,,,8980.33,0
9193090,14:58:42,14:58:42,1655,35,,,,9162.28,0
9193090,14:59:00,14:59:00,1656,36,,,,9304.07,0
9193090,14:59:37,14:59:37,1657,37,,,,9554.68,0
9193090,14:59:59,14:59:59,1658,38,,,,9743.47,0
9193090,15:00:34,15:00:34,1659,39,,,,10025.11,0
9193090,15:01:17,15:01:17,1660,40,,,,10425.79,0
9193090,15:01:55,15:01:55,1661,41,,,,10699.03,0
9193090,15:02:24,15:02:24,1662,42,,,,10916.41,0
9193090,15:03:16,15:03:16,1663,43,,,,11419.03,0
9193090,15:03:41,15:03:41,1664,44,,,,11677.59,0
9193090,15:04:24,15:04:24,4613,45,,,,12043.45,0
9193090,15:04:50,15:04:50,10112,46,,,,12271.68,0
9193090,15:05:32,15:05:32,3843,47,,,,12637.24,0
9193090,15:05:56,15:05:56,3844,48,,,,12830.3,0
9193090,15:06:18,15:06:18,3845,49,,,,12987.96,0
9193090,15:07:02,15:07:02,4617,50,,,,13337.3,0
9193090,15:07:45,15:07:45,3242,51,,,,13780.03,0
9193090,15:08:12,15:08:12,3243,52,,,,14000.17,0
9193090,15:09:00,15:09:00,10021,53,,1,,14398.38,
9193100,14:36:00,14:36:00,1493,1,,,1,0,
9193100,14:36:31,14:36:31,269,2,,,,230.25,0
9193100,14:37:08,14:37:08,270,3,,,,525.89,0
9193100,14:37:49,14:37:49,271,4,,,,776.51,0
9193100,14:38:30,14:38:30,272,5,,,,1049.26,0
9193100,14:39:03,14:39:03,273,6,,,,1250.86,0
9193100,14:39:34,14:39:34,274,7,,,,1428.65,0
9193100,14:39:55,14:39:55,275,8,,,,1558.53,0
9193100,14:40:23,14:40:23,1622,9,,,,1719.78,0
9193100,14:40:57,14:40:57,1623,10,,,,1970.82,0
9193100,14:42:25,14:42:25,7677,11,,,,2620.05,0
9193100,14:42:50,14:42:50,1635,12,,,,2801.17,0
9193100,14:43:06,14:43:06,1636,13,,,,2929.18,0
9193100,14:43:43,14:43:43,1637,14,,,,3181.92,0
9193100,14:44:11,14:44:11,1638,15,,,,3380.21,0
9193100,14:44:50,14:44:50,1639,16,,,,3597.07,0
9193100,14:45:27,14:45:27,1640,17,,,,3792.67,0
9193100,14:48:00,14:48:00,1514,18,,,,4177.3,
9193100,14:48:40,14:48:40,1515,19,,,,4490.03,0
9193100,14:49:10,14:49:10,9461,20,,,,4702.71,0
9193100,14:49:27,14:49:27,1641,21,,,,4814.16,0
9193100,14:50:30,14:50:30,1642,22,,,,5253.05,0
9193100,14:51:15,14:51:15,1643,23,,,,5494.74,0
9193100,14:51:43,14:51:43,1644,24,,,,5717.84,0
9193100,14:53:00,14:53:00,1645,25,,,,6284.35,
9193100,14:53:53,14:53:53,1646,26,,,,6682.26,0
9193100,14:54:28,14:54:28,1647,27,,,,6975.08,0
9193100,14:54:56,14:54:56,1648,28,,,,7166.14,0
9193100,14:55:42,14:55:42,1649,29,,,,7563.45,0
9193100,14:56:17,14:56:17,1650,30,,,,7883.15,0
9193100,14:57:05,14:57:05,1651,31,,,,8295.31,0
9193100,14:57:43,14:57:43,1652,32,,,,8629.89,0
9193100,14:58:00,14:58:00,1653,33,,,,8796.4,
9193100,14:58:21,14:58:21,1654,34,,,,8980.33,0
9193100,14:58:42,14:58:42,1655,35,,,,9162.28,0
9193100,14:59:00,14:59:00,1656,36,,,,9304.07,0
9193100,14:59:37,14:59:37,1657,37,,,,9554.68,0
9193100,14:59:59,14:59:59,1658,38,,,,9743.47,0
9193100,15:00:34,15:00:34,1659,39,,,,10025.11,0
9193100,15:01:17,15:01:17,1660,40,,,,10425.79,0
9193100,15:01:55,15:01:55,1661,41,,,,10699.03,0
9193100,15:02:24,15:02:24,1662,42,,,,10916.41,0
9193100,15:03:16,15:03:16,1663,43,,,,11419.03,0
9193100,15:03:41,15:03:41,1664,44,,,,11677.59,0
9193100,15:04:24,15:04:24,4613,45,,,,12043.45,0
9193100,15:04:50,15:04:50,10112,46,,,,12271.68,0
9193100,15:05:32,15:05:32,3843,47,,,,12637.24,0
9193100,15:05:56,15:05:56,3844,48,,,,12830.3,0
9193100,15:06:18,15:06:18,3845,49,,,,12987.96,0
9193100,15:07:02,15:07:02,4617,50,,,,13337.3,0
9193100,15:07:45,15:07:45,3242,51,,,,13780.03,0
9193100,15:08:12,15:08:12,3243,52,,,,14000.17,0
9193100,15:09:00,15:09:00,10021,53,,1,,14398.38,
9193110,14:36:00,14:36:00,1493,1,,,1,0,
9193110,14:36:31,14:36:31,269,2,,,,230.25,0
9193110,14:37:08,14:37:08,270,3,,,,525.89,0
9193110,14:37:49,14:37:49,271,4,,,,776.51,0
9193110,14:38:30,14:38:30,272,5,,,,1049.26,0
9193110,14:39:03,14:39:03,273,6,,,,1250.86,0
9193110,14:39:34,14:39:34,274,7,,,,1428.65,0
9193110,14:39:55,14:39:55,275,8,,,,1558.53,0
9193110,14:40:23,14:40:23,1622,9,,,,1719.78,0
9193110,14:40:57,14:40:57,1623,10,,,,1970.82,0
9193110,14:42:25,14:42:25,7677,11,,,,2620.05,0
9193110,14:42:50,14:42:50,1635,12,,,,2801.17,0
9193110,14:43:06,14:43:06,1636,13,,,,2929.18,0
9193110,14:43:43,14:43:43,1637,14,,,,3181.92,0
9193110,14:44:11,14:44:11,1638,15,,,,3380.21,0
9193110,14:44:50,14:44:50,1639,16,,,,3597.07,0
9193110,14:45:27,14:45:27,1640,17,,,,3792.67,0
9193110,14:48:00,14:48:00,1514,18,,,,4177.3,
9193110,14:48:40,14:48:40,1515,19,,,,4490.03,0
9193110,14:49:10,14:49:10,9461,20,,,,4702.71,0
9193110,14:49:27,14:49:27,1641,21,,,,4814.16,0
9193110,14:50:30,14:50:30,1642,22,,,,5253.05,0
9193110,14:51:15,14:51:15,1643,23,,,,5494.74,0
9193110,14:51:43,14:51:43,1644,24,,,,5717.84,0
9193110,14:53:00,14:53:00,1645,25,,,,6284.35,
9193110,14:53:53,14:53:53,1646,26,,,,6682.26,0
9193110,14:54:28,14:54:28,1647,27,,,,6975.08,0
9193110,14:54:56,14:54:56,1648,28,,,,7166.14,0
9193110,14:55:42,14:55:42,1649,29,,,,7563.45,0
9193110,14:56:17,14:56:17,1650,30,,,,7883.15,0
9193110,14:57:05,14:57:05,1651,31,,,,8295.31,0
9193110,14:57:43,14:57:43,1652,32,,,,8629.89,0
9193110,14:58:00,14:58:00,1653,33,,,,8796.4,
9193110,14:58:21,14:58:21,1654,34,,,,8980.33,0
9193110,14:58:42,14:58:42,1655,35,,,,9162.28,0
9193110,14:59:00,14:59:00,1656,36,,,,9304.07,0
9193110,14:59:37,14:59:37,1657,37,,,,9554.68,0
9193110,14:59:59,14:59:59,1658,38,,,,9743.47,0
9193110,15:00:34,15:00:34,1659,39,,,,10025.11,0
9193110,15:01:17,15:01:17,1660,40,,,,10425.79,0
9193110,15:01:55,15:01:55,1661,41,,,,10699.03,0
9193110,15:02:24,15:02:24,1662,42,,,,10916.41,0
9193110,15:03:16,15:03:16,1663,43,,,,11419.03,0
9193110,15:03:41,15:03:41,1664,44,,,,11677.59,0
9193110,15:04:24,15:04:24,4613,45,,,,12043.45,0
9193110,15:04:50,15:04:50,10112,46,,,,12271.68,0
9193110,15:05:32,15:05:32,3843,47,,,,12637.24,0
9193110,15:05:56,15:05:56,3844,48,,,,12830.3,0
9193110,15:06:18,15:06:18,3845,49,,,,12987.96,0
9193110,15:07:02,15:07:02,4617,50,,,,13337.3,0
9193110,15:07:45,15:07:45,3242,51,,,,13780.03,0
9193110,15:08:12,15:08:12,3243,52,,,,14000.17,0
9193110,15:09:00,15:09:00,10021,53,,1,,14398.38,
9193120,14:36:00,14:36:00,1493,1,,,1,0,
9193120,14:36:31,14:36:31,269,2,,,,230.25,0
9193120,14:37:08,14:37:08,270,3,,,,525.89,0
9193120,14:37:49,14:37:49,271,4,,,,776.51,0
9193120,14:38:30,14:38:30,272,5,,,,1049.26,0
9193120,14:39:03,14:39:03,273,6,,,,1250.86,0
9193120,14:39:34,14:39:34,274,7,,,,1428.65,0
9193120,14:39:55,14:39:55,275,8,,,,1558.53,0
9193120,14:40:23,14:40:23,1622,9,,,,1719.78,0
9193120,14:40:57,14:40:57,1623,10,,,,1970.82,0
9193120,14:42:25,14:42:25,7677,11,,,,2620.05,0
9193120,14:42:50,14:42:50,1635,12,,,,2801.17,0
9193120,14:43:06,14:43:06,1636,13,,,,2929.18,0
9193120,14:43:43,14:43:43,1637,14,,,,3181.92,0
9193120,14:44:11,14:44:11,1638,15,,,,3380.21,0
9193120,14:44:50,14:44:50,1639,16,,,,3597.07,0
9193120,14:45:27,14:45:27,1640,17,,,,3792.67,0
9193120,14:48:00,14:48:00,1514,18,,,,4177.3,
9193120,14:48:40,14:48:40,1515,19,,,,4490.03,0
9193120,14:49:10,14:49:10,9461,20,,,,4702.71,0
9193120,14:49:27,14:49:27,1641,21,,,,4814.16,0
9193120,14:50:30,14:50:30,1642,22,,,,5253.05,0
9193120,14:51:15,14:51:15,1643,23,,,,5494.74,0
9193120,14:51:43,14:51:43,1644,24,,,,5717.84,0
9193120,14:53:00,14:53:00,1645,25,,,,6284.35,
9193120,14:53:53,14:53:53,1646,26,,,,6682.26,0
9193120,14:54:28,14:54:28,1647,27,,,,6975.08,0
9193120,14:54:56,14:54:56,1648,28,,,,7166.14,0
9193120,14:55:42,14:55:42,1649,29,,,,7563.45,0
9193120,14:56:17,14:56:17,1650,30,,,,7883.15,0
9193120,14:57:05,14:57:05,1651,31,,,,8295.31,0
9193120,14:57:43,14:57:43,1652,32,,,,8629.89,0
9193120,14:58:00,14:58:00,1653,33,,,,8796.4,
9193120,14:58:21,14:58:21,1654,34,,,,8980.33,0
9193120,14:58:42,14:58:42,1655,35,,,,9162.28,0
9193120,14:59:00,14:59:00,1656,36,,,,9304.07,0
9193120,14:59:37,14:59:37,1657,37,,,,9554.68,0
9193120,14:59:59,14:59:59,1658,38,,,,9743.47,0
9193120,15:00:34,15:00:34,1659,39,,,,10025.11,0
9193120,15:01:17,15:01:17,1660,40,,,,10425.79,0
9193120,15:01:55,15:01:55,1661,41,,,,10699.03,0
9193120,15:02:24,15:02:24,1662,42,,,,10916.41,0
9193120,15:03:16,15:03:16,1663,43,,,,11419.03,0
9193120,15:03:41,15:03:41,1664,44,,,,11677.59,0
9193120,15:04:24,15:04:24,4613,45,,,,12043.45,0
9193120,15:04:50,15:04:50,10112,46,,,,12271.68,0
9193120,15:05:32,15:05:32,3843,47,,,,12637.24,0
9193120,15:05:56,15:05:56,3844,48,,,,12830.3,0
9193120,15:06:18,15:06:18,3845,49,,,,12987.96,0
9193120,15:07:02,15:07:02,4617,50,,,,13337.3,0
9193120,15:07:45,15:07:45,3242,51,,,,13780.03,0
9193120,15:08:12,15:08:12,3243,52,,,,14000.17,0
9193120,15:09:00,15:09:00,10021,53,,1,,14398.38,
9193130,14:36:00,14:36:00,1493,1,,,1,0,
9193130,14:36:31,14:36:31,269,2,,,,230.25,0
9193130,14:37:08,14:37:08,270,3,,,,525.89,0
9193130,14:37:49,14:37:49,271,4,,,,776.51,0
9193130,14:38:30,14:38:30,272,5,,,,1049.26,0
9193130,14:39:03,14:39:03,273,6,,,,1250.86,0
9193130,14:39:34,14:39:34,274,7,,,,1428.65,0
9193130,14:39:55,14:39:55,275,8,,,,1558.53,0
9193130,14:40:23,14:40:23,1622,9,,,,1719.78,0
9193130,14:40:57,14:40:57,1623,10,,,,1970.82,0
9193130,14:42:25,14:42:25,7677,11,,,,2620.05,0
9193130,14:42:50,14:42:50,1635,12,,,,2801.17,0
9193130,14:43:06,14:43:06,1636,13,,,,2929.18,0
9193130,14:43:43,14:43:43,1637,14,,,,3181.92,0
9193130,14:44:11,14:44:11,1638,15,,,,3380.21,0
9193130,14:44:50,14:44:50,1639,16,,,,3597.07,0
9193130,14:45:27,14:45:27,1640,17,,,,3792.67,0
9193130,14:48:00,14:48:00,1514,18,,,,4177.3,
9193130,14:48:40,14:48:40,1515,19,,,,4490.03,0
9193130,14:49:10,14:49:10,9461,20,,,,4702.71,0
9193130,14:49:27,14:49:27,1641,21,,,,4814.16,0
9193130,14:50:30,14:50:30,1642,22,,,,5253.05,0
9193130,14:51:15,14:51:15,1643,23,,,,5494.74,0
9193130,14:51:43,14:51:43,1644,24,,,,5717.84,0
9193130,14:53:00,14:53:00,1645,25,,,,6284.35,
9193130,14:53:53,14:53:53,1646,26,,,,6682.26,0
9193130,14:54:28,14:54:28,1647,27,,,,6975.08,0
9193130,14:54:56,14:54:56,1648,28,,,,7166.14,0
9193130,14:55:42,14:55:42,1649,29,,,,7563.45,0
9193130,14:56:17,14:56:17,1650,30,,,,7883.15,0
9193130,14:57:05,14:57:05,1651,31,,,,8295.31,0
9193130,14:57:43,14:57:43,1652,32,,,,8629.89,0
9193130,14:58:00,14:58:00,1653,33,,,,8796.4,
9193130,14:58:21,14:58:21,1654,34,,,,8980.33,0
9193130,14:58:42,14:58:42,1655,35,,,,9162.28,0
9193130,14:59:00,14:59:00,1656,36,,,,9304.07,0
9193130,14:59:37,14:59:37,1657,37,,,,9554.68,0
9193130,14:59:59,14:59:59,1658,38,,,,9743.47,0
9193130,15:00:34,15:00:34,1659,39,,,,10025.11,0
9193130,15:01:17,15:01:17,1660,40,,,,10425.79,0
9193130,15:01:55,15:01:55,1661,41,,,,10699.03,0
9193130,15:02:24,15:02:24,1662,42,,,,10916.41,0
9193130,15:03:16,15:03:16,1663,43,,,,11419.03,0
9193130,15:03:41,15:03:41,1664,44,,,,11677.59,0
9193130,15:04:24,15:04:24,4613,45,,,,12043.45,0
9193130,15:04:50,15:04:50,10112,46,,,,12271.68,0
9193130,15:05:32,15:05:32,3843,47,,,,12637.24,0
9193130,15:05:56,15:05:56,3844,48,,,,12830.3,0
9193130,15:06:18,15:06:18,3845,49,,,,12987.96,0
9193130,15:07:02,15:07:02,4617,50,,,,13337.3,0
9193130,15:07:45,15:07:45,3242,51,,,,13780.03,0
9193130,15:08:12,15:08:12,3243,52,,,,14000.17,0
9193130,15:09:00,15:09:00,10021,53,,1,,14398.38,
9449070,21:07:00,21:07:00,1493,1,,,1,0,
9449070,21:07:26,21:07:26,269,2,,,,230.25,0
9449070,21:07:57,21:07:57,270,3,,,,525.89,0
9449070,21:08:31,21:08:31,271,4,,,,776.51,0
9449070,21:09:05,21:09:05,272,5,,,,1049.26,0
9449070,21:09:33,21:09:33,273,6,,,,1250.86,0
9449070,21:09:58,21:09:58,274,7,,,,1428.65,0
9449070,21:10:16,21:10:16,275,8,,,,1558.53,0
9449070,21:10:39,21:10:39,1622,9,,,,1719.78,0
9449070,21:11:07,21:11:07,1623,10,,,,1970.82,0
9449070,21:12:21,21:12:21,7677,11,,,,2620.05,0
9449070,21:12:42,21:12:42,1635,12,,,,2801.17,0
9449070,21:12:55,21:12:55,1636,13,,,,2929.18,0
9449070,21:13:26,21:13:26,1637,14,,,,3181.92,0
9449070,21:13:49,21:13:49,1638,15,,,,3380.21,0
9449070,21:14:22,21:14:22,1639,16,,,,3597.07,0
9449070,21:14:53,21:14:53,1640,17,,,,3792.67,0
9449070,21:17:00,21:17:00,1514,18,,,,4177.3,
9449070,21:17:40,21:17:40,1515,19,,,,4490.03,0
9449070,21:18:10,21:18:10,9461,20,,,,4702.71,0
9449070,21:18:27,21:18:27,1641,21,,,,4814.16,0
9449070,21:19:30,21:19:30,1642,22,,,,5253.05,0
9449070,21:20:15,21:20:15,1643,23,,,,5494.74,0
9449070,21:20:43,21:20:43,1644,24,,,,5717.84,0
9449070,21:22:00,21:22:00,1645,25,,,,6284.35,
9449070,21:23:04,21:23:04,1646,26,,,,6682.26,0
9449070,21:23:46,21:23:46,1647,27,,,,6975.08,0
9449070,21:24:20,21:24:20,1648,28,,,,7166.14,0
9449070,21:25:15,21:25:15,1649,29,,,,7563.45,0
9449070,21:25:56,21:25:56,1650,30,,,,7883.15,0
9449070,21:26:54,21:26:54,1651,31,,,,8295.31,0
9449070,21:27:40,21:27:40,1652,32,,,,8629.89,0
9449070,21:28:00,21:28:00,1653,33,,,,8796.4,
9449070,21:28:19,21:28:19,1654,34,,,,8980.33,0
9449070,21:28:38,21:28:38,1655,35,,,,9162.28,0
9449070,21:28:55,21:28:55,1656,36,,,,9304.07,0
9449070,21:29:28,21:29:28,1657,37,,,,9554.68,0
9449070,21:29:48,21:29:48,1658,38,,,,9743.47,0
9449070,21:30:20,21:30:20,1659,39,,,,10025.11,0
9449070,21:30:59,21:30:59,1660,40,,,,10425.79,0
9449070,21:31:34,21:31:34,1661,41,,,,10699.03,0
9449070,21:32:00,21:32:00,1662,42,,,,10916.41,0
9449070,21:32:47,21:32:47,1663,43,,,,11419.03,0
9449070,21:33:10,21:33:10,1664,44,,,,11677.59,0
9449070,21:33:49,21:33:49,4613,45,,,,12043.45,0
9449070,21:34:12,21:34:12,10112,46,,,,12271.68,0
9449070,21:34:51,21:34:51,3843,47,,,,12637.24,0
9449070,21:35:12,21:35:12,3844,48,,,,12830.3,0
9449070,21:35:33,21:35:33,3845,49,,,,12987.96,0
9449070,21:36:12,21:36:12,4617,50,,,,13337.3,0
9449070,21:36:52,21:36:52,3242,51,,,,13780.03,0
9449070,21:37:16,21:37:16,3243,52,,,,14000.17,0
9449070,21:38:00,21:38:00,10021,53,,1,,14398.38,
9698090,17:36:00,17:36:00,1493,1,,,1,0,
9698090,17:36:34,17:36:34,269,2,,,,230.25,0
9698090,17:37:14,17:37:14,270,3,,,,525.89,0
9698090,17:37:58,17:37:58,271,4,,,,776.51,0
9698090,17:38:42,17:38:42,272,5,,,,1049.26,0
9698090,17:39:19,17:39:19,273,6,,,,1250.86,0
9698090,17:39:51,17:39:51,274,7,,,,1428.65,0
9698090,17:40:14,17:40:14,275,8,,,,1558.53,0
9698090,17:40:45,17:40:45,1622,9,,,,1719.78,0
9698090,17:41:21,17:41:21,1623,10,,,,1970.82,0
9698090,17:42:57,17:42:57,7677,11,,,,2620.05,0
9698090,17:43:24,17:43:24,1635,12,,,,2801.17,0
9698090,17:43:41,17:43:41,1636,13,,,,2929.18,0
9698090,17:44:22,17:44:22,1637,14,,,,3181.92,0
9698090,17:44:52,17:44:52,1638,15,,,,3380.21,0
9698090,17:45:34,17:45:34,1639,16,,,,3597.07,0
9698090,17:46:15,17:46:15,1640,17,,,,3792.67,0
9698090,17:49:00,17:49:00,1514,18,,,,4177.3,
9698090,17:49:32,17:49:32,1515,19,,,,4490.03,0
9698090,17:49:56,17:49:56,9461,20,,,,4702.71,0
9698090,17:50:09,17:50:09,1641,21,,,,4814.16,0
9698090,17:51:00,17:51:00,1642,22,,,,5253.05,0
9698090,17:51:36,17:51:36,1643,23,,,,5494.74,0
9698090,17:51:58,17:51:58,1644,24,,,,5717.84,0
9698090,17:53:00,17:53:00,1645,25,,,,6284.35,
9698090,17:53:53,17:53:53,1646,26,,,,6682.26,0
9698090,17:54:28,17:54:28,1647,27,,,,6975.08,0
9698090,17:54:56,17:54:56,1648,28,,,,7166.14,0
9698090,17:55:42,17:55:42,1649,29,,,,7563.45,0
9698090,17:56:17,17:56:17,1650,30,,,,7883.15,0
9698090,17:57:05,17:57:05,1651,31,,,,8295.31,0
9698090,17:57:43,17:57:43,1652,32,,,,8629.89,0
9698090,17:58:00,17:58:00,1653,33,,,,8796.4,
9698090,17:58:21,17:58:21,1654,34,,,,8980.33,0
9698090,17:58:42,17:58:42,1655,35,,,,9162.28,0
9698090,17:59:00,17:59:00,1656,36,,,,9304.07,0
9698090,17:59:37,17:59:37,1657,37,,,,9554.68,0
9698090,17:59:59,17:59:59,1658,38,,,,9743.47,0
9698090,18:00:34,18:00:34,1659,39,,,,10025.11,0
9698090,18:01:17,18:01:17,1660,40,,,,10425.79,0
9698090,18:01:55,18:01:55,1661,41,,,,10699.03,0
9698090,18:02:24,18:02:24,1662,42,,,,10916.41,0
9698090,18:03:16,18:03:16,1663,43,,,,11419.03,0
9698090,18:03:41,18:03:41,1664,44,,,,11677.59,0
9698090,18:04:24,18:04:24,4613,45,,,,12043.45,0
9698090,18:04:50,18:04:50,10112,46,,,,12271.68,0
9698090,18:05:32,18:05:32,3843,47,,,,12637.24,0
9698090,18:05:56,18:05:56,3844,48,,,,12830.3,0
9698090,18:06:18,18:06:18,3845,49,,,,12987.96,0
9698090,18:07:02,18:07:02,4617,50,,,,13337.3,0
9698090,18:07:45,18:07:45,3242,51,,,,13780.03,0
9698090,18:08:12,18:08:12,3243,52,,,,14000.17,0
9698090,18:09:00,18:09:00,10021,53,,1,,14398.38,
9698100,17:36:00,17:36:00,1493,1,,,1,0,
9698100,17:36:34,17:36:34,269,2,,,,230.25,0
9698100,17:37:14,17:37:14,270,3,,,,525.89,0
9698100,17:37:58,17:37:58,271,4,,,,776.51,0
9698100,17:38:42,17:38:42,272,5,,,,1049.26,0
9698100,17:39:19,17:39:19,273,6,,,,1250.86,0
9698100,17:39:51,17:39:51,274,7,,,,1428.65,0
9698100,17:40:14,17:40:14,275,8,,,,1558.53,0
9698100,17:40:45,17:40:45,1622,9,,,,1719.78,0
9698100,17:41:21,17:41:21,1623,10,,,,1970.82,0
9698100,17:42:57,17:42:57,7677,11,,,,2620.05,0
9698100,17:43:24,17:43:24,1635,12,,,,2801.17,0
9698100,17:43:41,17:43:41,1636,13,,,,2929.18,0
9698100,17:44:22,17:44:22,1637,14,,,,3181.92,0
9698100,17:44:52,17:44:52,1638,15,,,,3380.21,0
9698100,17:45:34,17:45:34,1639,16,,,,3597.07,0
9698100,17:46:15,17:46:15,1640,17,,,,3792.67,0
9698100,17:49:00,17:49:00,1514,18,,,,4177.3,
9698100,17:49:32,17:49:32,1515,19,,,,4490.03,0
9698100,17:49:56,17:49:56,9461,20,,,,4702.71,0
9698100,17:50:09,17:50:09,1641,21,,,,4814.16,0
9698100,17:51:00,17:51:00,1642,22,,,,5253.05,0
9698100,17:51:36,17:51:36,1643,23,,,,5494.74,0
9698100,17:51:58,17:51:58,1644,24,,,,5717.84,0
9698100,17:53:00,17:53:00,1645,25,,,,6284.35,
9698100,17:53:53,17:53:53,1646,26,,,,6682.26,0
9698100,17:54:28,17:54:28,1647,27,,,,6975.08,0
9698100,17:54:56,17:54:56,1648,28,,,,7166.14,0
9698100,17:55:42,17:55:42,1649,29,,,,7563.45,0
9698100,17:56:17,17:56:17,1650,30,,,,7883.15,0
9698100,17:57:05,17:57:05,1651,31,,,,8295.31,0
9698100,17:57:43,17:57:43,1652,32,,,,8629.89,0
9698100,17:58:00,17:58:00,1653,33,,,,8796.4,
9698100,17:58:21,17:58:21,1654,34,,,,8980.33,0
9698100,17:58:42,17:58:42,1655,35,,,,9162.28,0
9698100,17:59:00,17:59:00,1656,36,,,,9304.07,0
9698100,17:59:37,17:59:37,1657,37,,,,9554.68,0
9698100,17:59:59,17:59:59,1658,38,,,,9743.47,0
9698100,18:00:34,18:00:34,1659,39,,,,10025.11,0
9698100,18:01:17,18:01:17,1660,40,,,,10425.79,0
9698100,18:01:55,18:01:55,1661,41,,,,10699.03,0
9698100,18:02:24,18:02:24,1662,42,,,,10916.41,0
9698100,18:03:16,18:03:16,1663,43,,,,11419.03,0
9698100,18:03:41,18:03:41,1664,44,,,,11677.59,0
9698100,18:04:24,18:04:24,4613,45,,,,12043.45,0
9698100,18:04:50,18:04:50,10112,46,,,,12271.68,0
9698100,18:05:32,18:05:32,3843,47,,,,12637.24,0
9698100,18:05:56,18:05:56,3844,48,,,,12830.3,0
9698100,18:06:18,18:06:18,3845,49,,,,12987.96,0
9698100,18:07:02,18:07:02,4617,50,,,,13337.3,0
9698100,18:07:45,18:07:45,3242,51,,,,13780.03,0
9698100,18:08:12,18:08:12,3243,52,,,,14000.17,0
9698100,18:09:00,18:09:00,10021,53,,1,,14398.38,
9698110,17:36:00,17:36:00,1493,1,,,1,0,
9698110,17:36:34,17:36:34,269,2,,,,230.25,0
9698110,17:37:14,17:37:14,270,3,,,,525.89,0
9698110,17:37:58,17:37:58,271,4,,,,776.51,0
9698110,17:38:42,17:38:42,272,5,,,,1049.26,0
9698110,17:39:19,17:39:19,273,6,,,,1250.86,0
9698110,17:39:51,17:39:51,274,7,,,,1428.65,0
9698110,17:40:14,17:40:14,275,8,,,,1558.53,0
9698110,17:40:45,17:40:45,1622,9,,,,1719.78,0
9698110,17:41:21,17:41:21,1623,10,,,,1970.82,0
9698110,17:42:57,17:42:57,7677,11,,,,2620.05,0
9698110,17:43:24,17:43:24,1635,12,,,,2801.17,0
9698110,17:43:41,17:43:41,1636,13,,,,2929.18,0
9698110,17:44:22,17:44:22,1637,14,,,,3181.92,0
9698110,17:44:52,17:44:52,1638,15,,,,3380.21,0
9698110,17:45:34,17:45:34,1639,16,,,,3597.07,0
9698110,17:46:15,17:46:15,1640,17,,,,3792.67,0
9698110,17:49:00,17:49:00,1514,18,,,,4177.3,
9698110,17:49:32,17:49:32,1515,19,,,,4490.03,0
9698110,17:49:56,17:49:56,9461,20,,,,4702.71,0
9698110,17:50:09,17:50:09,1641,21,,,,4814.16,0
9698110,17:51:00,17:51:00,1642,22,,,,5253.05,0
9698110,17:51:36,17:51:36,1643,23,,,,5494.74,0
9698110,17:51:58,17:51:58,1644,24,,,,5717.84,0
9698110,17:53:00,17:53:00,1645,25,,,,6284.35,
9698110,17:53:53,17:53:53,1646,26,,,,6682.26,0
9698110,17:54:28,17:54:28,1647,27,,,,6975.08,0
9698110,17:54:56,17:54:56,1648,28,,,,7166.14,0
9698110,17:55:42,17:55:42,1649,29,,,,7563.45,0
9698110,17:56:17,17:56:17,1650,30,,,,7883.15,0
9698110,17:57:05,17:57:05,1651,31,,,,8295.31,0
9698110,17:57:43,17:57:43,1652,32,,,,8629.89,0
9698110,17:58:00,17:58:00,1653,33,,,,8796.4,
9698110,17:58:21,17:58:21,1654,34,,,,8980.33,0
9698110,17:58:42,17:58:42,1655,35,,,,9162.28,0
9698110,17:59:00,17:59:00,1656,36,,,,9304.07,0
9698110,17:59:37,17:59:37,1657,37,,,,9554.68,0
9698110,17:59:59,17:59:59,1658,38,,,,9743.47,0
9698110,18:00:34,18:00:34,1659,39,,,,10025.11,0
9698110,18:01:17,18:01:17,1660,40,,,,10425.79,0
9698110,18:01:55,18:01:55,1661,41,,,,10699.03,0
9698110,18:02:24,18:02:24,1662,42,,,,10916.41,0
9698110,18:03:16,18:03:16,1663,43,,,,11419.03,0
9698110,18:03:41,18:03:41,1664,44,,,,11677.59,0
9698110,18:04:24,18:04:24,4613,45,,,,12043.45,0
9698110,18:04:50,18:04:50,10112,46,,,,12271.68,0
9698110,18:05:32,18:05:32,3843,47,,,,12637.24,0
9698110,18:05:56,18:05:56,3844,48,,,,12830.3,0
9698110,18:06:18,18:06:18,3845,49,,,,12987.96,0
9698110,18:07:02,18:07:02,4617,50,,,,13337.3,0
9698110,18:07:45,18:07:45,3242,51,,,,13780.03,0
9698110,18:08:12,18:08:12,3243,52,,,,14000.17,0
9698110,18:09:00,18:09:00,10021,53,,1,,14398.38,
9698120,17:36:00,17:36:00,1493,1,,,1,0,
9698120,17:36:34,17:36:34,269,2,,,,230.25,0
9698120,17:37:14,17:37:14,270,3,,,,525.89,0
9698120,17:37:58,17:37:58,271,4,,,,776.51,0
9698120,17:38:42,17:38:42,272,5,,,,1049.26,0
9698120,17:39:19,17:39:19,273,6,,,,1250.86,0
9698120,17:39:51,17:39:51,274,7,,,,1428.65,0
9698120,17:40:14,17:40:14,275,8,,,,1558.53,0
9698120,17:40:45,17:40:45,1622,9,,,,1719.78,0
9698120,17:41:21,17:41:21,1623,10,,,,1970.82,0
9698120,17:42:57,17:42:57,7677,11,,,,2620.05,0
9698120,17:43:24,17:43:24,1635,12,,,,2801.17,0
9698120,17:43:41,17:43:41,1636,13,,,,2929.18,0
9698120,17:44:22,17:44:22,1637,14,,,,3181.92,0
9698120,17:44:52,17:44:52,1638,15,,,,3380.21,0
9698120,17:45:34,17:45:34,1639,16,,,,3597.07,0
9698120,17:46:15,17:46:15,1640,17,,,,3792.67,0
9698120,17:49:00,17:49:00,1514,18,,,,4177.3,
9698120,17:49:32,17:49:32,1515,19,,,,4490.03,0
9698120,17:49:56,17:49:56,9461,20,,,,4702.71,0
9698120,17:50:09,17:50:09,1641,21,,,,4814.16,0
9698120,17:51:00,17:51:00,1642,22,,,,5253.05,0
9698120,17:51:36,17:51:36,1643,23,,,,5494.74,0
9698120,17:51:58,17:51:58,1644,24,,,,5717.84,0
9698120,17:53:00,17:53:00,1645,25,,,,6284.35,
9698120,17:53:53,17:53:53,1646,26,,,,6682.26,0
9698120,17:54:28,17:54:28,1647,27,,,,6975.08,0
9698120,17:54:56,17:54:56,1648,28,,,,7166.14,0
9698120,17:55:42,17:55:42,1649,29,,,,7563.45,0
9698120,17:56:17,17:56:17,1650,30,,,,7883.15,0
9698120,17:57:05,17:57:05,1651,31,,,,8295.31,0
9698120,17:57:43,17:57:43,1652,32,,,,8629.89,0
9698120,17:58:00,17:58:00,1653,33,,,,8796.4,
9698120,17:58:21,17:58:21,1654,34,,,,8980.33,0
9698120,17:58:42,17:58:42,1655,35,,,,9162.28,0
9698120,17:59:00,17:59:00,1656,36,,,,9304.07,0
9698120,17:59:37,17:59:37,1657,37,,,,9554.68,0
9698120,17:59:59,17:59:59,1658,38,,,,9743.47,0
9698120,18:00:34,18:00:34,1659,39,,,,10025.11,0
9698120,18:01:17,18:01:17,1660,40,,,,10425.79,0
9698120,18:01:55,18:01:55,1661,41,,,,10699.03,0
9698120,18:02:24,18:02:24,1662,42,,,,10916.41,0
9698120,18:03:16,18:03:16,1663,43,,,,11419.03,0
9698120,18:03:41,18:03:41,1664,44,,,,11677.59,0
9698120,18:04:24,18:04:24,4613,45,,,,12043.45,0
9698120,18:04:50,18:04:50,10112,46,,,,12271.68,0
9698120,18:05:32,18:05:32,3843,47,,,,12637.24,0
9698120,18:05:56,18:05:56,3844,48,,,,12830.3,0
9698120,18:06:18,18:06:18,3845,49,,,,12987.96,0
9698120,18:07:02,18:07:02,4617,50,,,,13337.3,0
9698120,18:07:45,18:07:45,3242,51,,,,13780.03,0
9698120,18:08:12,18:08:12,3243,52,,,,14000.17,0
9698120,18:09:00,18:09:00,10021,53,,1,,14398.38,
9698130,17:36:00,17:36:00,1493,1,,,1,0,
9698130,17:36:34,17:36:34,269,2,,,,230.25,0
9698130,17:37:14,17:37:14,270,3,,,,525.89,0
9698130,17:37:58,17:37:58,271,4,,,,776.51,0
9698130,17:38:42,17:38:42,272,5,,,,1049.26,0
9698130,17:39:19,17:39:19,273,6,,,,1250.86,0
9698130,17:39:51,17:39:51,274,7,,,,1428.65,0
9698130,17:40:14,17:40:14,275,8,,,,1558.53,0
9698130,17:40:45,17:40:45,1622,9,,,,1719.78,0
9698130,17:41:21,17:41:21,1623,10,,,,1970.82,0
9698130,17:42:57,17:42:57,7677,11,,,,2620.05,0
9698130,17:43:24,17:43:24,1635,12,,,,2801.17,0
9698130,17:43:41,17:43:41,1636,13,,,,2929.18,0
9698130,17:44:22,17:44:22,1637,14,,,,3181.92,0
9698130,17:44:52,17:44:52,1638,15,,,,3380.21,0
9698130,17:45:34,17:45:34,1639,16,,,,3597.07,0
9698130,17:46:15,17:46:15,1640,17,,,,3792.67,0
9698130,17:49:00,17:49:00,1514,18,,,,4177.3,
9698130,17:49:32,17:49:32,1515,19,,,,4490.03,0
9698130,17:49:56,17:49:56,9461,20,,,,4702.71,0
9698130,17:50:09,17:50:09,1641,21,,,,4814.16,0
9698130,17:51:00,17:51:00,1642,22,,,,5253.05,0
9698130,17:51:36,17:51:36,1643,23,,,,5494.74,0
9698130,17:51:58,17:51:58,1644,24,,,,5717.84,0
9698130,17:53:00,17:53:00,1645,25,,,,6284.35,
9698130,17:53:53,17:53:53,1646,26,,,,6682.26,0
9698130,17:54:28,17:54:28,1647,27,,,,6975.08,0
9698130,17:54:56,17:54:56,1648,28,,,,7166.14,0
9698130,17:55:42,17:55:42,1649,29,,,,7563.45,0
9698130,17:56:17,17:56:17,1650,30,,,,7883.15,0
9698130,17:57:05,17:57:05,1651,31,,,,8295.31,0
9698130,17:57:43,17:57:43,1652,32,,,,8629.89,0
9698130,17:58:00,17:58:00,1653,33,,,,8796.4,
9698130,17:58:21,17:58:21,1654,34,,,,8980.33,0
9698130,17:58:42,17:58:42,1655,35,,,,9162.28,0
9698130,17:59:00,17:59:00,1656,36,,,,9304.07,0
9698130,17:59:37,17:59:37,1657,37,,,,9554.68,0
9698130,17:59:59,17:59:59,1658,38,,,,9743.47,0
9698130,18:00:34,18:00:34,1659,39,,,,10025.11,0
9698130,18:01:17,18:01:17,1660,40,,,,10425.79,0
9698130,18:01:55,18:01:55,1661,41,,,,10699.03,0
9698130,18:02:24,18:02:24,1662,42,,,,10916.41,0
9698130,18:03:16,18:03:16,1663,43,,,,11419.03,0
9698130,18:03:41,18:03:41,1664,44,,,,11677.59,0
9698130,18:04:24,18:04:24,4613,45,,,,12043.45,0
9698130,18:04:50,18:04:50,10112,46,,,,12271.68,0
9698130,18:05:32,18:05:32,3843,47,,,,12637.24,0
9698130,18:05:56,18:05:56,3844,48,,,,12830.3,0
9698130,18:06:18,18:06:18,3845,49,,,,12987.96,0
9698130,18:07:02,18:07:02,4617,50,,,,13337.3,0
9698130,18:07:45,18:07:45,3242,51,,,,13780.03,0
9698130,18:08:12,18:08:12,3243,52,,,,14000.17,0
9698130,18:09:00,18:09:00,10021,53,,1,,14398.38,
9861010,22:40:00,22:40:00,1493,1,,,1,0,
9861010,22:40:26,22:40:26,269,2,,,,230.25,0
9861010,22:40:57,22:40:57,270,3,,,,525.89,0
9861010,22:41:31,22:41:31,271,4,,,,776.51,0
9861010,22:42:05,22:42:05,272,5,,,,1049.26,0
9861010,22:42:33,22:42:33,273,6,,,,1250.86,0
9861010,22:42:58,22:42:58,274,7,,,,1428.65,0
9861010,22:43:16,22:43:16,275,8,,,,1558.53,0
9861010,22:43:39,22:43:39,1622,9,,,,1719.78,0
9861010,22:44:07,22:44:07,1623,10,,,,1970.82,0
9861010,22:45:21,22:45:21,7677,11,,,,2620.05,0
9861010,22:45:42,22:45:42,1635,12,,,,2801.17,0
9861010,22:45:55,22:45:55,1636,13,,,,2929.18,0
9861010,22:46:26,22:46:26,1637,14,,,,3181.92,0
9861010,22:46:49,22:46:49,1638,15,,,,3380.21,0
9861010,22:47:22,22:47:22,1639,16,,,,3597.07,0
9861010,22:47:53,22:47:53,1640,17,,,,3792.67,0
9861010,22:50:00,22:50:00,1514,18,,,,4177.3,
9861010,22:50:40,22:50:40,1515,19,,,,4490.03,0
9861010,22:51:10,22:51:10,9461,20,,,,4702.71,0
9861010,22:51:27,22:51:27,1641,21,,,,4814.16,0
9861010,22:52:30,22:52:30,1642,22,,,,5253.05,0
9861010,22:53:15,22:53:15,1643,23,,,,5494.74,0
9861010,22:53:43,22:53:43,1644,24,,,,5717.84,0
9861010,22:55:00,22:55:00,1645,25,,,,6284.35,
9861010,22:56:04,22:56:04,1646,26,,,,6682.26,0
9861010,22:56:46,22:56:46,1647,27,,,,6975.08,0
9861010,22:57:20,22:57:20,1648,28,,,,7166.14,0
9861010,22:58:15,22:58:15,1649,29,,,,7563.45,0
9861010,22:58:56,22:58:56,1650,30,,,,7883.15,0
9861010,22:59:54,22:59:54,1651,31,,,,8295.31,0
9861010,23:00:40,23:00:40,1652,32,,,,8629.89,0
9861010,23:01:00,23:01:00,1653,33,,,,8796.4,
9861010,23:01:17,23:01:17,1654,34,,,,8980.33,0
9861010,23:01:34,23:01:34,1655,35,,,,9162.28,0
9861010,23:01:49,23:01:49,1656,36,,,,9304.07,0
9861010,23:02:20,23:02:20,1657,37,,,,9554.68,0
9861010,23:02:37,23:02:37,1658,38,,,,9743.47,0
9861010,23:03:06,23:03:06,1659,39,,,,10025.11,0
9861010,23:03:41,23:03:41,1660,40,,,,10425.79,0
9861010,23:04:12,23:04:12,1661,41,,,,10699.03,0
9861010,23:04:36,23:04:36,1662,42,,,,10916.41,0
9861010,23:05:18,23:05:18,1663,43,,,,11419.03,0
9861010,23:05:39,23:05:39,1664,44,,,,11677.59,0
9861010,23:06:14,23:06:14,4613,45,,,,12043.45,0
9861010,23:06:35,23:06:35,10112,46,,,,12271.68,0
9861010,23:07:10,23:07:10,3843,47,,,,12637.24,0
9861010,23:07:29,23:07:29,3844,48,,,,12830.3,0
9861010,23:07:47,23:07:47,3845,49,,,,12987.96,0
9861010,23:08:23,23:08:23,4617,50,,,,13337.3,0
9861010,23:08:59,23:08:59,3242,51,,,,13780.03,0
9861010,23:09:21,23:09:21,3243,52,,,,14000.17,0
9861010,23:10:00,23:10:00,10021,53,,1,,14398.38,
10722070,11:40:00,11:40:00,10021,1,,,1,0,
10722070,11:40:27,11:40:27,10510,2,,,,322.73,0
10722070,11:40:52,11:40:52,1764,3,,,,528.04,0
10722070,11:41:23,11:41:23,1765,4,,,,805.99,0
10722070,11:41:44,11:41:44,3863,5,,,,1003.85,0
10722070,11:42:01,11:42:01,1766,6,,,,1161.78,0
10722070,11:42:16,11:42:16,1767,7,,,,1349.66,0
10722070,11:42:45,11:42:45,1686,8,,,,1717.08,0
10722070,11:43:01,11:43:01,1687,9,,,,1963.04,0
10722070,11:43:28,11:43:28,1688,10,,,,2304.41,0
10722070,11:44:08,11:44:08,1689,11,,,,2770.1,0
10722070,11:44:38,11:44:38,7776,12,,,,3021.46,0
10722070,11:45:07,11:45:07,1691,13,,,,3259.65,0
10722070,11:45:37,11:45:37,1692,14,,,,3590.92,0
10722070,11:46:10,11:46:10,1693,15,,,,3895.64,0
10722070,11:46:24,11:46:24,1694,16,,,,4027.5,0
10722070,11:46:52,11:46:52,1695,17,,,,4245.67,0
10722070,11:47:11,11:47:11,1696,18,,,,4436.63,0
10722070,11:47:28,11:47:28,1697,19,,,,4596.64,0
10722070,11:47:45,11:47:45,1698,20,,,,4775.96,0
10722070,11:48:00,11:48:00,1699,21,,,,4914.12,
10722070,11:48:15,11:48:15,1700,22,,,,5058.5,0
10722070,11:48:51,11:48:51,1701,23,,,,5395.36,0
10722070,11:49:28,11:49:28,1702,24,,,,5691.48,0
10722070,11:49:57,11:49:57,1703,25,,,,5950.31,0
10722070,11:50:50,11:50:50,1704,26,,,,6366.98,0
10722070,11:51:24,11:51:24,1705,27,,,,6628.92,0
10722070,11:52:12,11:52:12,1706,28,,,,6991.45,0
10722070,11:53:00,11:53:00,1707,29,,,,7353.07,
10722070,11:54:30,11:54:30,1708,30,,,,7912.99,0
10722070,11:55:06,11:55:06,1709,31,,,,8143.11,0
10722070,11:56:00,11:56:00,1710,32,,,,8391.01,0
10722070,11:57:07,11:57:07,1711,33,,,,8778.41,0
10722070,11:57:38,11:57:38,1597,34,,,,8935.76,0
10722070,11:59:00,11:59:00,1599,35,,,,9505.25,
10722070,11:59:34,11:59:34,1600,36,,,,9696.84,0
10722070,12:00:09,12:00:09,1712,37,,,,9883.87,0
10722070,12:00:28,12:00:28,1713,38,,,,9984.99,0
10722070,12:01:18,12:01:18,1714,39,,,,10286.29,0
10722070,12:01:57,12:01:57,1715,40,,,,10507.27,0
10722070,12:02:19,12:02:19,1716,41,,,,10643.39,0
10722070,12:03:01,12:03:01,1717,42,,,,10912.2,0
10722070,12:04:52,12:04:52,1718,43,,,,11505.83,0
10722070,12:06:02,12:06:02,404,44,,,,11883.12,0
10722070,12:06:58,12:06:58,405,45,,,,12116.91,0
10722070,12:07:23,12:07:23,406,46,,,,12218.57,0
10722070,12:08:35,12:08:35,407,47,,,,12576.34,0
10722070,12:09:34,12:09:34,408,48,,,,12866.14,0
10722070,12:10:23,12:10:23,409,49,,,,13105.95,0
10722070,12:11:10,12:11:10,410,50,,,,13328.94,0
10722070,12:12:00,12:12:00,9477,51,,1,,13580.44,
11016090,10:09:00,10:09:00,10021,1,,,1,0,
11016090,10:09:27,10:09:27,10510,2,,,,322.73,0
11016090,10:09:52,10:09:52,1764,3,,,,528.04,0
11016090,10:10:23,10:10:23,1765,4,,,,805.99,0
11016090,10:10:44,10:10:44,3863,5,,,,1003.85,0
11016090,10:11:01,10:11:01,1766,6,,,,1161.78,0
11016090,10:11:16,10:11:16,1767,7,,,,1349.66,0
11016090,10:11:45,10:11:45,1686,8,,,,1717.08,0
11016090,10:12:01,10:12:01,1687,9,,,,1963.04,0
11016090,10:12:28,10:12:28,1688,10,,,,2304.41,0
11016090,10:13:08,10:13:08,1689,11,,,,2770.1,0
11016090,10:13:38,10:13:38,7776,12,,,,3021.46,0
11016090,10:14:07,10:14:07,1691,13,,,,3259.65,0
11016090,10:14:37,10:14:37,1692,14,,,,3590.92,0
11016090,10:15:10,10:15:10,1693,15,,,,3895.64,0
11016090,10:15:24,10:15:24,1694,16,,,,4027.5,0
11016090,10:15:52,10:15:52,1695,17,,,,4245.67,0
11016090,10:16:11,10:16:11,1696,18,,,,4436.63,0
11016090,10:16:28,10:16:28,1697,19,,,,4596.64,0
11016090,10:16:45,10:16:45,1698,20,,,,4775.96,0
11016090,10:17:00,10:17:00,1699,21,,,,4914.12,
11016090,10:17:19,10:17:19,1700,22,,,,5058.5,0
11016090,10:18:01,10:18:01,1701,23,,,,5395.36,0
11016090,10:18:46,10:18:46,1702,24,,,,5691.48,0
11016090,10:19:21,10:19:21,1703,25,,,,5950.31,0
11016090,10:20:24,10:20:24,1704,26,,,,6366.98,0
11016090,10:21:05,10:21:05,1705,27,,,,6628.92,0
11016090,10:22:02,10:22:02,1706,28,,,,6991.45,0
11016090,10:23:00,10:23:00,1707,29,,,,7353.07,
11016090,10:24:45,10:24:45,1708,30,,,,7912.99,0
11016090,10:25:27,10:25:27,1709,31,,,,8143.11,0
11016090,10:26:31,10:26:31,1710,32,,,,8391.01,0
11016090,10:27:49,10:27:49,1711,33,,,,8778.41,0
11016090,10:28:25,10:28:25,1597,34,,,,8935.76,0
11016090,10:30:00,10:30:00,1599,35,,,,9505.25,
11016090,10:30:21,10:30:21,1600,36,,,,9696.84,0
11016090,10:30:42,10:30:42,1712,37,,,,9883.87,0
11016090,10:30:54,10:30:54,1713,38,,,,9984.99,0
11016090,10:31:25,10:31:25,1714,39,,,,10286.29,0
11016090,10:31:49,10:31:49,1715,40,,,,10507.27,0
11016090,10:32:03,10:32:03,1716,41,,,,10643.39,0
11016090,10:32:28,10:32:28,1717,42,,,,10912.2,0
11016090,10:33:37,10:33:37,1718,43,,,,11505.83,0
11016090,10:34:19,10:34:19,404,44,,,,11883.12,0
11016090,10:34:54,10:34:54,405,45,,,,12116.91,0
11016090,10:35:09,10:35:09,406,46,,,,12218.57,0
11016090,10:35:53,10:35:53,407,47,,,,12576.34,0
11016090,10:36:30,10:36:30,408,48,,,,12866.14,0
11016090,10:37:00,10:37:00,409,49,,,,13105.95,0
11016090,10:37:29,10:37:29,410,50,,,,13328.94,0
11016090,10:38:00,10:38:00,9477,51,,1,,13580.44,
11016100,10:09:00,10:09:00,10021,1,,,1,0,
11016100,10:09:27,10:09:27,10510,2,,,,322.73,0
11016100,10:09:52,10:09:52,1764,3,,,,528.04,0
11016100,10:10:23,10:10:23,1765,4,,,,805.99,0
11016100,10:10:44,10:10:44,3863,5,,,,1003.85,0
11016100,10:11:01,10:11:01,1766,6,,,,1161.78,0
11016100,10:11:16,10:11:16,1767,7,,,,1349.66,0
11016100,10:11:45,10:11:45,1686,8,,,,1717.08,0
11016100,10:12:01,10:12:01,1687,9,,,,1963.04,0
11016100,10:12:28,10:12:28,1688,10,,,,2304.41,0
11016100,10:13:08,10:13:08,1689,11,,,,2770.1,0
11016100,10:13:38,10:13:38,7776,12,,,,3021.46,0
11016100,10:14:07,10:14:07,1691,13,,,,3259.65,0
11016100,10:14:37,10:14:37,1692,14,,,,3590.92,0
11016100,10:15:10,10:15:10,1693,15,,,,3895.64,0
11016100,10:15:24,10:15:24,1694,16,,,,4027.5,0
11016100,10:15:52,10:15:52,1695,17,,,,4245.67,0
11016100,10:16:11,10:16:11,1696,18,,,,4436.63,0
11016100,10:16:28,10:16:28,1697,19,,,,4596.64,0
11016100,10:16:45,10:16:45,1698,20,,,,4775.96,0
11016100,10:17:00,10:17:00,1699,21,,,,4914.12,
11016100,10:17:19,10:17:19,1700,22,,,,5058.5,0
11016100,10:18:01,10:18:01,1701,23,,,,5395.36,0
11016100,10:18:46,10:18:46,1702,24,,,,5691.48,0
11016100,10:19:21,10:19:21,1703,25,,,,5950.31,0
11016100,10:20:24,10:20:24,1704,26,,,,6366.98,0
11016100,10:21:05,10:21:05,1705,27,,,,6628.92,0
11016100,10:22:02,10:22:02,1706,28,,,,6991.45,0
11016100,10:23:00,10:23:00,1707,29,,,,7353.07,
11016100,10:24:45,10:24:45,1708,30,,,,7912.99,0
11016100,10:25:27,10:25:27,1709,31,,,,8143.11,0
11016100,10:26:31,10:26:31,1710,32,,,,8391.01,0
11016100,10:27:49,10:27:49,1711,33,,,,8778.41,0
11016100,10:28:25,10:28:25,1597,34,,,,8935.76,0
11016100,10:30:00,10:30:00,1599,35,,,,9505.25,
11016100,10:30:21,10:30:21,1600,36,,,,9696.84,0
11016100,10:30:42,10:30:42,1712,37,,,,9883.87,0
11016100,10:30:54,10:30:54,1713,38,,,,9984.99,0
11016100,10:31:25,10:31:25,1714,39,,,,10286.29,0
11016100,10:31:49,10:31:49,1715,40,,,,10507.27,0
11016100,10:32:03,10:32:03,1716,41,,,,10643.39,0
11016100,10:32:28,10:32:28,1717,42,,,,10912.2,0
11016100,10:33:37,10:33:37,1718,43,,,,11505.83,0
11016100,10:34:19,10:34:19,404,44,,,,11883.12,0
11016100,10:34:54,10:34:54,405,45,,,,12116.91,0
11016100,10:35:09,10:35:09,406,46,,,,12218.57,0
11016100,10:35:53,10:35:53,407,47,,,,12576.34,0
11016100,10:36:30,10:36:30,408,48,,,,12866.14,0
11016100,10:37:00,10:37:00,409,49,,,,13105.95,0
11016100,10:37:29,10:37:29,410,50,,,,13328.94,0
11016100,10:38:00,10:38:00,9477,51,,1,,13580.44,
11016110,10:09:00,10:09:00,10021,1,,,1,0,
11016110,10:09:27,10:09:27,10510,2,,,,322.73,0
11016110,10:09:52,10:09:52,1764,3,,,,528.04,0
11016110,10:10:23,10:10:23,1765,4,,,,805.99,0
11016110,10:10:44,10:10:44,3863,5,,,,1003.85,0
11016110,10:11:01,10:11:01,1766,6,,,,1161.78,0
11016110,10:11:16,10:11:16,1767,7,,,,1349.66,0
11016110,10:11:45,10:11:45,1686,8,,,,1717.08,0
11016110,10:12:01,10:12:01,1687,9,,,,1963.04,0
11016110,10:12:28,10:12:28,1688,10,,,,2304.41,0
11016110,10:13:08,10:13:08,1689,11,,,,2770.1,0
11016110,10:13:38,10:13:38,7776,12,,,,3021.46,0
11016110,10:14:07,10:14:07,1691,13,,,,3259.65,0
11016110,10:14:37,10:14:37,1692,14,,,,3590.92,0
11016110,10:15:10,10:15:10,1693,15,,,,3895.64,0
11016110,10:15:24,10:15:24,1694,16,,,,4027.5,0
11016110,10:15:52,10:15:52,1695,17,,,,4245.67,0
11016110,10:16:11,10:16:11,1696,18,,,,4436.63,0
11016110,10:16:28,10:16:28,1697,19,,,,4596.64,0
11016110,10:16:45,10:16:45,1698,20,,,,4775.96,0
11016110,10:17:00,10:17:00,1699,21,,,,4914.12,
11016110,10:17:19,10:17:19,1700,22,,,,5058.5,0
11016110,10:18:01,10:18:01,1701,23,,,,5395.36,0
11016110,10:18:46,10:18:46,1702,24,,,,5691.48,0
11016110,10:19:21,10:19:21,1703,25,,,,5950.31,0
11016110,10:20:24,10:20:24,1704,26,,,,6366.98,0
11016110,10:21:05,10:21:05,1705,27,,,,6628.92,0
11016110,10:22:02,10:22:02,1706,28,,,,6991.45,0
11016110,10:23:00,10:23:00,1707,29,,,,7353.07,
11016110,10:24:45,10:24:45,1708,30,,,,7912.99,0
11016110,10:25:27,10:25:27,1709,31,,,,8143.11,0
11016110,10:26:31,10:26:31,1710,32,,,,8391.01,0
11016110,10:27:49,10:27:49,1711,33,,,,8778.41,0
11016110,10:28:25,10:28:25,1597,34,,,,8935.76,0
11016110,10:30:00,10:30:00,1599,35,,,,9505.25,
11016110,10:30:21,10:30:21,1600,36,,,,9696.84,0
11016110,10:30:42,10:30:42,1712,37,,,,9883.87,0
11016110,10:30:54,10:30:54,1713,38,,,,9984.99,0
11016110,10:31:25,10:31:25,1714,39,,,,10286.29,0
11016110,10:31:49,10:31:49,1715,40,,,,10507.27,0
11016110,10:32:03,10:32:03,1716,41,,,,10643.39,0
11016110,10:32:28,10:32:28,1717,42,,,,10912.2,0
11016110,10:33:37,10:33:37,1718,43,,,,11505.83,0
11016110,10:34:19,10:34:19,404,44,,,,11883.12,0
11016110,10:34:54,10:34:54,405,45,,,,12116.91,0
11016110,10:35:09,10:35:09,406,46,,,,12218.57,0
11016110,10:35:53,10:35:53,407,47,,,,12576.34,0
11016110,10:36:30,10:36:30,408,48,,,,12866.14,0
11016110,10:37:00,10:37:00,409,49,,,,13105.95,0
11016110,10:37:29,10:37:29,410,50,,,,13328.94,0
11016110,10:38:00,10:38:00,9477,51,,1,,13580.44,
11016120,10:09:00,10:09:00,10021,1,,,1,0,
11016120,10:09:27,10:09:27,10510,2,,,,322.73,0
11016120,10:09:52,10:09:52,1764,3,,,,528.04,0
11016120,10:10:23,10:10:23,1765,4,,,,805.99,0
11016120,10:10:44,10:10:44,3863,5,,,,1003.85,0
11016120,10:11:01,10:11:01,1766,6,,,,1161.78,0
11016120,10:11:16,10:11:16,1767,7,,,,1349.66,0
11016120,10:11:45,10:11:45,1686,8,,,,1717.08,0
11016120,10:12:01,10:12:01,1687,9,,,,1963.04,0
11016120,10:12:28,10:12:28,1688,10,,,,2304.41,0
11016120,10:13:08,10:13:08,1689,11,,,,2770.1,0
11016120,10:13:38,10:13:38,7776,12,,,,3021.46,0
11016120,10:14:07,10:14:07,1691,13,,,,3259.65,0
11016120,10:14:37,10:14:37,1692,14,,,,3590.92,0
11016120,10:15:10,10:15:10,1693,15,,,,3895.64,0
11016120,10:15:24,10:15:24,1694,16,,,,4027.5,0
11016120,10:15:52,10:15:52,1695,17,,,,4245.67,0
11016120,10:16:11,10:16:11,1696,18,,,,4436.63,0
11016120,10:16:28,10:16:28,1697,19,,,,4596.64,0
11016120,10:16:45,10:16:45,1698,20,,,,4775.96,0
11016120,10:17:00,10:17:00,1699,21,,,,4914.12,
11016120,10:17:19,10:17:19,1700,22,,,,5058.5,0
11016120,10:18:01,10:18:01,1701,23,,,,5395.36,0
11016120,10:18:46,10:18:46,1702,24,,,,5691.48,0
11016120,10:19:21,10:19:21,1703,25,,,,5950.31,0
11016120,10:20:24,10:20:24,1704,26,,,,6366.98,0
11016120,10:21:05,10:21:05,1705,27,,,,6628.92,0
11016120,10:22:02,10:22:02,1706,28,,,,6991.45,0
11016120,10:23:00,10:23:00,1707,29,,,,7353.07,
11016120,10:24:45,10:24:45,1708,30,,,,7912.99,0
11016120,10:25:27,10:25:27,1709,31,,,,8143.11,0
11016120,10:26:31,10:26:31,1710,32,,,,8391.01,0
11016120,10:27:49,10:27:49,1711,33,,,,8778.41,0
11016120,10:28:25,10:28:25,1597,34,,,,8935.76,0
11016120,10:30:00,10:30:00,1599,35,,,,9505.25,
11016120,10:30:21,10:30:21,1600,36,,,,9696.84,0
11016120,10:30:42,10:30:42,1712,37,,,,9883.87,0
11016120,10:30:54,10:30:54,1713,38,,,,9984.99,0
11016120,10:31:25,10:31:25,1714,39,,,,10286.29,0
11016120,10:31:49,10:31:49,1715,40,,,,10507.27,0
11016120,10:32:03,10:32:03,1716,41,,,,10643.39,0
11016120,10:32:28,10:32:28,1717,42,,,,10912.2,0
11016120,10:33:37,10:33:37,1718,43,,,,11505.83,0
11016120,10:34:19,10:34:19,404,44,,,,11883.12,0
11016120,10:34:54,10:34:54,405,45,,,,12116.91,0
11016120,10:35:09,10:35:09,406,46,,,,12218.57,0
11016120,10:35:53,10:35:53,407,47,,,,12576.34,0
11016120,10:36:30,10:36:30,408,48,,,,12866.14,0
11016120,10:37:00,10:37:00,409,49,,,,13105.95,0
11016120,10:37:29,10:37:29,410,50,,,,13328.94,0
11016120,10:38:00,10:38:00,9477,51,,1,,13580.44,
11016130,10:09:00,10:09:00,10021,1,,,1,0,
11016130,10:09:27,10:09:27,10510,2,,,,322.73,0
11016130,10:09:52,10:09:52,1764,3,,,,528.04,0
11016130,10:10:23,10:10:23,1765,4,,,,805.99,0
11016130,10:10:44,10:10:44,3863,5,,,,1003.85,0
11016130,10:11:01,10:11:01,1766,6,,,,1161.78,0
11016130,10:11:16,10:11:16,1767,7,,,,1349.66,0
11016130,10:11:45,10:11:45,1686,8,,,,1717.08,0
11016130,10:12:01,10:12:01,1687,9,,,,1963.04,0
11016130,10:12:28,10:12:28,1688,10,,,,2304.41,0
11016130,10:13:08,10:13:08,1689,11,,,,2770.1,0
11016130,10:13:38,10:13:38,7776,12,,,,3021.46,0
11016130,10:14:07,10:14:07,1691,13,,,,3259.65,0
11016130,10:14:37,10:14:37,1692,14,,,,3590.92,0
11016130,10:15:10,10:15:10,1693,15,,,,3895.64,0
11016130,10:15:24,10:15:24,1694,16,,,,4027.5,0
11016130,10:15:52,10:15:52,1695,17,,,,4245.67,0
11016130,10:16:11,10:16:11,1696,18,,,,4436.63,0
11016130,10:16:28,10:16:28,1697,19,,,,4596.64,0
11016130,10:16:45,10:16:45,1698,20,,,,4775.96,0
11016130,10:17:00,10:17:00,1699,21,,,,4914.12,
11016130,10:17:19,10:17:19,1700,22,,,,5058.5,0
11016130,10:18:01,10:18:01,1701,23,,,,5395.36,0
11016130,10:18:46,10:18:46,1702,24,,,,5691.48,0
11016130,10:19:21,10:19:21,1703,25,,,,5950.31,0
11016130,10:20:24,10:20:24,1704,26,,,,6366.98,0
11016130,10:21:05,10:21:05,1705,27,,,,6628.92,0
11016130,10:22:02,10:22:02,1706,28,,,,6991.45,0
11016130,10:23:00,10:23:00,1707,29,,,,7353.07,
11016130,10:24:45,10:24:45,1708,30,,,,7912.99,0
11016130,10:25:27,10:25:27,1709,31,,,,8143.11,0
11016130,10:26:31,10:26:31,1710,32,,,,8391.01,0
11016130,10:27:49,10:27:49,1711,33,,,,8778.41,0
11016130,10:28:25,10:28:25,1597,34,,,,8935.76,0
11016130,10:30:00,10:30:00,1599,35,,,,9505.25,
11016130,10:30:21,10:30:21,1600,36,,,,9696.84,0
11016130,10:30:42,10:30:42,1712,37,,,,9883.87,0
11016130,10:30:54,10:30:54,1713,38,,,,9984.99,0
11016130,10:31:25,10:31:25,1714,39,,,,10286.29,0
11016130,10:31:49,10:31:49,1715,40,,,,10507.27,0
11016130,10:32:03,10:32:03,1716,41,,,,10643.39,0
11016130,10:32:28,10:32:28,1717,42,,,,10912.2,0
11016130,10:33:37,10:33:37,1718,43,,,,11505.83,0
11016130,10:34:19,10:34:19,404,44,,,,11883.12,0
11016130,10:34:54,10:34:54,405,45,,,,12116.91,0
11016130,10:35:09,10:35:09,406,46,,,,12218.57,0
11016130,10:35:53,10:35:53,407,47,,,,12576.34,0
11016130,10:36:30,10:36:30,408,48,,,,12866.14,0
11016130,10:37:00,10:37:00,409,49,,,,13105.95,0
11016130,10:37:29,10:37:29,410,50,,,,13328.94,0
11016130,10:38:00,10:38:00,9477,51,,1,,13580.44,
11277010,19:15:00,19:15:00,10021,1,,,1,0,
11277010,19:15:27,19:15:27,10510,2,,,,322.73,0
11277010,19:15:52,19:15:52,1764,3,,,,528.04,0
11277010,19:16:23,19:16:23,1765,4,,,,805.99,0
11277010,19:16:44,19:16:44,3863,5,,,,1003.85,0
11277010,19:17:01,19:17:01,1766,6,,,,1161.78,0
11277010,19:17:16,19:17:16,1767,7,,,,1349.66,0
11277010,19:17:45,19:17:45,1686,8,,,,1717.08,0
11277010,19:18:01,19:18:01,1687,9,,,,1963.04,0
11277010,19:18:28,19:18:28,1688,10,,,,2304.41,0
11277010,19:19:08,19:19:08,1689,11,,,,2770.1,0
11277010,19:19:38,19:19:38,7776,12,,,,3021.46,0
11277010,19:20:07,19:20:07,1691,13,,,,3259.65,0
11277010,19:20:37,19:20:37,1692,14,,,,3590.92,0
11277010,19:21:10,19:21:10,1693,15,,,,3895.64,0
11277010,19:21:24,19:21:24,1694,16,,,,4027.5,0
11277010,19:21:52,19:21:52,1695,17,,,,4245.67,0
11277010,19:22:11,19:22:11,1696,18,,,,4436.63,0
11277010,19:22:28,19:22:28,1697,19,,,,4596.64,0
11277010,19:22:45,19:22:45,1698,20,,,,4775.96,0
11277010,19:23:00,19:23:00,1699,21,,,,4914.12,
11277010,19:23:15,19:23:15,1700,22,,,,5058.5,0
11277010,19:23:51,19:23:51,1701,23,,,,5395.36,0
11277010,19:24:28,19:24:28,1702,24,,,,5691.48,0
11277010,19:24:57,19:24:57,1703,25,,,,5950.31,0
11277010,19:25:50,19:25:50,1704,26,,,,6366.98,0
11277010,19:26:24,19:26:24,1705,27,,,,6628.92,0
11277010,19:27:12,19:27:12,1706,28,,,,6991.45,0
11277010,19:28:00,19:28:00,1707,29,,,,7353.07,
11277010,19:29:15,19:29:15,1708,30,,,,7912.99,0
11277010,19:29:45,19:29:45,1709,31,,,,8143.11,0
11277010,19:30:30,19:30:30,1710,32,,,,8391.01,0
11277010,19:31:26,19:31:26,1711,33,,,,8778.41,0
11277010,19:31:52,19:31:52,1597,34,,,,8935.76,0
11277010,19:33:00,19:33:00,1599,35,,,,9505.25,
11277010,19:33:31,19:33:31,1600,36,,,,9696.84,0
11277010,19:34:03,19:34:03,1712,37,,,,9883.87,0
11277010,19:34:22,19:34:22,1713,38,,,,9984.99,0
11277010,19:35:07,19:35:07,1714,39,,,,10286.29,0
11277010,19:35:44,19:35:44,1715,40,,,,10507.27,0
11277010,19:36:04,19:36:04,1716,41,,,,10643.39,0
11277010,19:36:43,19:36:43,1717,42,,,,10912.2,0
11277010,19:38:25,19:38:25,1718,43,,,,11505.83,0
11277010,19:39:29,19:39:29,404,44,,,,11883.12,0
11277010,19:40:22,19:40:22,405,45,,,,12116.91,0
11277010,19:40:44,19:40:44,406,46,,,,12218.57,0
11277010,19:41:50,19:41:50,407,47,,,,12576.34,0
11277010,19:42:45,19:42:45,408,48,,,,12866.14,0
11277010,19:43:31,19:43:31,409,49,,,,13105.95,0
11277010,19:44:14,19:44:14,410,50,,,,13328.94,0
11277010,19:45:00,19:45:00,9477,51,,1,,13580.44,
11636020,14:09:00,14:09:00,10021,1,,,1,0,
11636020,14:09:31,14:09:31,10510,2,,,,322.73,0
11636020,14:09:58,14:09:58,1764,3,,,,528.04,0
11636020,14:10:33,14:10:33,1765,4,,,,805.99,0
11636020,14:10:57,14:10:57,3863,5,,,,1003.85,0
11636020,14:11:16,14:11:16,1766,6,,,,1161.78,0
11636020,14:11:33,14:11:33,1767,7,,,,1349.66,0
11636020,14:12:06,14:12:06,1686,8,,,,1717.08,0
11636020,14:12:23,14:12:23,1687,9,,,,1963.04,0
11636020,14:12:55,14:12:55,1688,10,,,,2304.41,0
11636020,14:13:40,14:13:40,1689,11,,,,2770.1,0
11636020,14:14:13,14:14:13,7776,12,,,,3021.46,0
11636020,14:14:46,14:14:46,1691,13,,,,3259.65,0
11636020,14:15:20,14:15:20,1692,14,,,,3590.92,0
11636020,14:15:56,14:15:56,1693,15,,,,3895.64,0
11636020,14:16:12,14:16:12,1694,16,,,,4027.5,0
11636020,14:16:43,14:16:43,1695,17,,,,4245.67,0
11636020,14:17:05,14:17:05,1696,18,,,,4436.63,0
11636020,14:17:25,14:17:25,1697,19,,,,4596.64,0
11636020,14:17:43,14:17:43,1698,20,,,,4775.96,0
11636020,14:18:00,14:18:00,1699,21,,,,4914.12,
11636020,14:18:19,14:18:19,1700,22,,,,5058.5,0
11636020,14:19:01,14:19:01,1701,23,,,,5395.36,0
11636020,14:19:46,14:19:46,1702,24,,,,5691.48,0
11636020,14:20:21,14:20:21,1703,25,,,,5950.31,0
11636020,14:21:24,14:21:24,1704,26,,,,6366.98,0
11636020,14:22:05,14:22:05,1705,27,,,,6628.92,0
11636020,14:23:02,14:23:02,1706,28,,,,6991.45,0
11636020,14:24:00,14:24:00,1707,29,,,,7353.07,
11636020,14:25:45,14:25:45,1708,30,,,,7912.99,0
11636020,14:26:27,14:26:27,1709,31,,,,8143.11,0
11636020,14:27:31,14:27:31,1710,32,,,,8391.01,0
11636020,14:28:49,14:28:49,1711,33,,,,8778.41,0
11636020,14:29:25,14:29:25,1597,34,,,,8935.76,0
11636020,14:31:00,14:31:00,1599,35,,,,9505.25,
11636020,14:31:21,14:31:21,1600,36,,,,9696.84,0
11636020,14:31:42,14:31:42,1712,37,,,,9883.87,0
11636020,14:31:54,14:31:54,1713,38,,,,9984.99,0
11636020,14:32:25,14:32:25,1714,39,,,,10286.29,0
11636020,14:32:49,14:32:49,1715,40,,,,10507.27,0
11636020,14:33:03,14:33:03,1716,41,,,,10643.39,0
11636020,14:33:28,14:33:28,1717,42,,,,10912.2,0
11636020,14:34:37,14:34:37,1718,43,,,,11505.83,0
11636020,14:35:19,14:35:19,404,44,,,,11883.12,0
11636020,14:35:54,14:35:54,405,45,,,,12116.91,0
11636020,14:36:09,14:36:09,406,46,,,,12218.57,0
11636020,14:36:53,14:36:53,407,47,,,,12576.34,0
11636020,14:37:30,14:37:30,408,48,,,,12866.14,0
11636020,14:38:00,14:38:00,409,49,,,,13105.95,0
11636020,14:38:29,14:38:29,410,50,,,,13328.94,0
11636020,14:39:00,14:39:00,9477,51,,1,,13580.44,
11636030,14:09:00,14:09:00,10021,1,,,1,0,
11636030,14:09:31,14:09:31,10510,2,,,,322.73,0
11636030,14:09:58,14:09:58,1764,3,,,,528.04,0
11636030,14:10:33,14:10:33,1765,4,,,,805.99,0
11636030,14:10:57,14:10:57,3863,5,,,,1003.85,0
11636030,14:11:16,14:11:16,1766,6,,,,1161.78,0
11636030,14:11:33,14:11:33,1767,7,,,,1349.66,0
11636030,14:12:06,14:12:06,1686,8,,,,1717.08,0
11636030,14:12:23,14:12:23,1687,9,,,,1963.04,0
11636030,14:12:55,14:12:55,1688,10,,,,2304.41,0
11636030,14:13:40,14:13:40,1689,11,,,,2770.1,0
11636030,14:14:13,14:14:13,7776,12,,,,3021.46,0
11636030,14:14:46,14:14:46,1691,13,,,,3259.65,0
11636030,14:15:20,14:15:20,1692,14,,,,3590.92,0
11636030,14:15:56,14:15:56,1693,15,,,,3895.64,0
11636030,14:16:12,14:16:12,1694,16,,,,4027.5,0
11636030,14:16:43,14:16:43,1695,17,,,,4245.67,0
11636030,14:17:05,14:17:05,1696,18,,,,4436.63,0
11636030,14:17:25,14:17:25,1697,19,,,,4596.64,0
11636030,14:17:43,14:17:43,1698,20,,,,4775.96,0
11636030,14:18:00,14:18:00,1699,21,,,,4914.12,
11636030,14:18:19,14:18:19,1700,22,,,,5058.5,0
11636030,14:19:01,14:19:01,1701,23,,,,5395.36,0
11636030,14:19:46,14:19:46,1702,24,,,,5691.48,0
11636030,14:20:21,14:20:21,1703,25,,,,5950.31,0
11636030,14:21:24,14:21:24,1704,26,,,,6366.98,0
11636030,14:22:05,14:22:05,1705,27,,,,6628.92,0
11636030,14:23:02,14:23:02,1706,28,,,,6991.45,0
11636030,14:24:00,14:24:00,1707,29,,,,7353.07,
11636030,14:25:45,14:25:45,1708,30,,,,7912.99,0
11636030,14:26:27,14:26:27,1709,31,,,,8143.11,0
11636030,14:27:31,14:27:31,1710,32,,,,8391.01,0
11636030,14:28:49,14:28:49,1711,33,,,,8778.41,0
11636030,14:29:25,14:29:25,1597,34,,,,8935.76,0
11636030,14:31:00,14:31:00,1599,35,,,,9505.25,
11636030,14:31:21,14:31:21,1600,36,,,,9696.84,0
11636030,14:31:42,14:31:42,1712,37,,,,9883.87,0
11636030,14:31:54,14:31:54,1713,38,,,,9984.99,0
11636030,14:32:25,14:32:25,1714,39,,,,10286.29,0
11636030,14:32:49,14:32:49,1715,40,,,,10507.27,0
11636030,14:33:03,14:33:03,1716,41,,,,10643.39,0
11636030,14:33:28,14:33:28,1717,42,,,,10912.2,0
11636030,14:34:37,14:34:37,1718,43,,,,11505.83,0
11636030,14:35:19,14:35:19,404,44,,,,11883.12,0
11636030,14:35:54,14:35:54,405,45,,,,12116.91,0
11636030,14:36:09,14:36:09,406,46,,,,12218.57,0
11636030,14:36:53,14:36:53,407,47,,,,12576.34,0
11636030,14:37:30,14:37:30,408,48,,,,12866.14,0
11636030,14:38:00,14:38:00,409,49,,,,13105.95,0
11636030,14:38:29,14:38:29,410,50,,,,13328.94,0
11636030,14:39:00,14:39:00,9477,51,,1,,13580.44,
11636040,14:09:00,14:09:00,10021,1,,,1,0,
11636040,14:09:31,14:09:31,10510,2,,,,322.73,0
11636040,14:09:58,14:09:58,1764,3,,,,528.04,0
11636040,14:10:33,14:10:33,1765,4,,,,805.99,0
11636040,14:10:57,14:10:57,3863,5,,,,1003.85,0
11636040,14:11:16,14:11:16,1766,6,,,,1161.78,0
11636040,14:11:33,14:11:33,1767,7,,,,1349.66,0
11636040,14:12:06,14:12:06,1686,8,,,,1717.08,0
11636040,14:12:23,14:12:23,1687,9,,,,1963.04,0
11636040,14:12:55,14:12:55,1688,10,,,,2304.41,0
11636040,14:13:40,14:13:40,1689,11,,,,2770.1,0
11636040,14:14:13,14:14:13,7776,12,,,,3021.46,0
11636040,14:14:46,14:14:46,1691,13,,,,3259.65,0
11636040,14:15:20,14:15:20,1692,14,,,,3590.92,0
11636040,14:15:56,14:15:56,1693,15,,,,3895.64,0
11636040,14:16:12,14:16:12,1694,16,,,,4027.5,0
11636040,14:16:43,14:16:43,1695,17,,,,4245.67,0
11636040,14:17:05,14:17:05,1696,18,,,,4436.63,0
11636040,14:17:25,14:17:25,1697,19,,,,4596.64,0
11636040,14:17:43,14:17:43,1698,20,,,,4775.96,0
11636040,14:18:00,14:18:00,1699,21,,,,4914.12,
11636040,14:18:19,14:18:19,1700,22,,,,5058.5,0
11636040,14:19:01,14:19:01,1701,23,,,,5395.36,0
11636040,14:19:46,14:19:46,1702,24,,,,5691.48,0
11636040,14:20:21,14:20:21,1703,25,,,,5950.31,0
11636040,14:21:24,14:21:24,1704,26,,,,6366.98,0
11636040,14:22:05,14:22:05,1705,27,,,,6628.92,0
11636040,14:23:02,14:23:02,1706,28,,,,6991.45,0
11636040,14:24:00,14:24:00,1707,29,,,,7353.07,
11636040,14:25:45,14:25:45,1708,30,,,,7912.99,0
11636040,14:26:27,14:26:27,1709,31,,,,8143.11,0
11636040,14:27:31,14:27:31,1710,32,,,,8391.01,0
11636040,14:28:49,14:28:49,1711,33,,,,8778.41,0
11636040,14:29:25,14:29:25,1597,34,,,,8935.76,0
11636040,14:31:00,14:31:00,1599,35,,,,9505.25,
11636040,14:31:21,14:31:21,1600,36,,,,9696.84,0
11636040,14:31:42,14:31:42,1712,37,,,,9883.87,0
11636040,14:31:54,14:31:54,1713,38,,,,9984.99,0
11636040,14:32:25,14:32:25,1714,39,,,,10286.29,0
11636040,14:32:49,14:32:49,1715,40,,,,10507.27,0
11636040,14:33:03,14:33:03,1716,41,,,,10643.39,0
11636040,14:33:28,14:33:28,1717,42,,,,10912.2,0
11636040,14:34:37,14:34:37,1718,43,,,,11505.83,0
11636040,14:35:19,14:35:19,404,44,,,,11883.12,0
11636040,14:35:54,14:35:54,405,45,,,,12116.91,0
11636040,14:36:09,14:36:09,406,46,,,,12218.57,0
11636040,14:36:53,14:36:53,407,47,,,,12576.34,0
11636040,14:37:30,14:37:30,408,48,,,,12866.14,0
11636040,14:38:00,14:38:00,409,49,,,,13105.95,0
11636040,14:38:29,14:38:29,410,50,,,,13328.94,0
11636040,14:39:00,14:39:00,9477,51,,1,,13580.44,
11636050,14:09:00,14:09:00,10021,1,,,1,0,
11636050,14:09:31,14:09:31,10510,2,,,,322.73,0
11636050,14:09:58,14:09:58,1764,3,,,,528.04,0
11636050,14:10:33,14:10:33,1765,4,,,,805.99,0
11636050,14:10:57,14:10:57,3863,5,,,,1003.85,0
11636050,14:11:16,14:11:16,1766,6,,,,1161.78,0
11636050,14:11:33,14:11:33,1767,7,,,,1349.66,0
11636050,14:12:06,14:12:06,1686,8,,,,1717.08,0
11636050,14:12:23,14:12:23,1687,9,,,,1963.04,0
11636050,14:12:55,14:12:55,1688,10,,,,2304.41,0
11636050,14:13:40,14:13:40,1689,11,,,,2770.1,0
11636050,14:14:13,14:14:13,7776,12,,,,3021.46,0
11636050,14:14:46,14:14:46,1691,13,,,,3259.65,0
11636050,14:15:20,14:15:20,1692,14,,,,3590.92,0
11636050,14:15:56,14:15:56,1693,15,,,,3895.64,0
11636050,14:16:12,14:16:12,1694,16,,,,4027.5,0
11636050,14:16:43,14:16:43,1695,17,,,,4245.67,0
11636050,14:17:05,14:17:05,1696,18,,,,4436.63,0
11636050,14:17:25,14:17:25,1697,19,,,,4596.64,0
11636050,14:17:43,14:17:43,1698,20,,,,4775.96,0
11636050,14:18:00,14:18:00,1699,21,,,,4914.12,
11636050,14:18:19,14:18:19,1700,22,,,,5058.5,0
11636050,14:19:01,14:19:01,1701,23,,,,5395.36,0
11636050,14:19:46,14:19:46,1702,24,,,,5691.48,0
11636050,14:20:21,14:20:21,1703,25,,,,5950.31,0
11636050,14:21:24,14:21:24,1704,26,,,,6366.98,0
11636050,14:22:05,14:22:05,1705,27,,,,6628.92,0
11636050,14:23:02,14:23:02,1706,28,,,,6991.45,0
11636050,14:24:00,14:24:00,1707,29,,,,7353.07,
11636050,14:25:45,14:25:45,1708,30,,,,7912.99,0
11636050,14:26:27,14:26:27,1709,31,,,,8143.11,0
11636050,14:27:31,14:27:31,1710,32,,,,8391.01,0
11636050,14:28:49,14:28:49,1711,33,,,,8778.41,0
11636050,14:29:25,14:29:25,1597,34,,,,8935.76,0
11636050,14:31:00,14:31:00,1599,35,,,,9505.25,
11636050,14:31:21,14:31:21,1600,36,,,,9696.84,0
11636050,14:31:42,14:31:42,1712,37,,,,9883.87,0
11636050,14:31:54,14:31:54,1713,38,,,,9984.99,0
11636050,14:32:25,14:32:25,1714,39,,,,10286.29,0
11636050,14:32:49,14:32:49,1715,40,,,,10507.27,0
11636050,14:33:03,14:33:03,1716,41,,,,10643.39,0
11636050,14:33:28,14:33:28,1717,42,,,,10912.2,0
11636050,14:34:37,14:34:37,1718,43,,,,11505.83,0
11636050,14:35:19,14:35:19,404,44,,,,11883.12,0
11636050,14:35:54,14:35:54,405,45,,,,12116.91,0
11636050,14:36:09,14:36:09,406,46,,,,12218.57,0
11636050,14:36:53,14:36:53,407,47,,,,12576.34,0
11636050,14:37:30,14:37:30,408,48,,,,12866.14,0
11636050,14:38:00,14:38:00,409,49,,,,13105.95,0
11636050,14:38:29,14:38:29,410,50,,,,13328.94,0
11636050,14:39:00,14:39:00,9477,51,,1,,13580.44,
11636060,14:09:00,14:09:00,10021,1,,,1,0,
11636060,14:09:31,14:09:31,10510,2,,,,322.73,0
11636060,14:09:58,14:09:58,1764,3,,,,528.04,0
11636060,14:10:33,14:10:33,1765,4,,,,805.99,0
11636060,14:10:57,14:10:57,3863,5,,,,1003.85,0
11636060,14:11:16,14:11:16,1766,6,,,,1161.78,0
11636060,14:11:33,14:11:33,1767,7,,,,1349.66,0
11636060,14:12:06,14:12:06,1686,8,,,,1717.08,0
11636060,14:12:23,14:12:23,1687,9,,,,1963.04,0
11636060,14:12:55,14:12:55,1688,10,,,,2304.41,0
11636060,14:13:40,14:13:40,1689,11,,,,2770.1,0
11636060,14:14:13,14:14:13,7776,12,,,,3021.46,0
11636060,14:14:46,14:14:46,1691,13,,,,3259.65,0
11636060,14:15:20,14:15:20,1692,14,,,,3590.92,0
11636060,14:15:56,14:15:56,1693,15,,,,3895.64,0
11636060,14:16:12,14:16:12,1694,16,,,,4027.5,0
11636060,14:16:43,14:16:43,1695,17,,,,4245.67,0
11636060,14:17:05,14:17:05,1696,18,,,,4436.63,0
11636060,14:17:25,14:17:25,1697,19,,,,4596.64,0
11636060,14:17:43,14:17:43,1698,20,,,,4775.96,0
11636060,14:18:00,14:18:00,1699,21,,,,4914.12,
11636060,14:18:19,14:18:19,1700,22,,,,5058.5,0
11636060,14:19:01,14:19:01,1701,23,,,,5395.36,0
11636060,14:19:46,14:19:46,1702,24,,,,5691.48,0
11636060,14:20:21,14:20:21,1703,25,,,,5950.31,0
11636060,14:21:24,14:21:24,1704,26,,,,6366.98,0
11636060,14:22:05,14:22:05,1705,27,,,,6628.92,0
11636060,14:23:02,14:23:02,1706,28,,,,6991.45,0
11636060,14:24:00,14:24:00,1707,29,,,,7353.07,
11636060,14:25:45,14:25:45,1708,30,,,,7912.99,0
11636060,14:26:27,14:26:27,1709,31,,,,8143.11,0
11636060,14:27:31,14:27:31,1710,32,,,,8391.01,0
11636060,14:28:49,14:28:49,1711,33,,,,8778.41,0
11636060,14:29:25,14:29:25,1597,34,,,,8935.76,0
11636060,14:31:00,14:31:00,1599,35,,,,9505.25,
11636060,14:31:21,14:31:21,1600,36,,,,9696.84,0
11636060,14:31:42,14:31:42,1712,37,,,,9883.87,0
11636060,14:31:54,14:31:54,1713,38,,,,9984.99,0
11636060,14:32:25,14:32:25,1714,39,,,,10286.29,0
11636060,14:32:49,14:32:49,1715,40,,,,10507.27,0
11636060,14:33:03,14:33:03,1716,41,,,,10643.39,0
11636060,14:33:28,14:33:28,1717,42,,,,10912.2,0
11636060,14:34:37,14:34:37,1718,43,,,,11505.83,0
11636060,14:35:19,14:35:19,404,44,,,,11883.12,0
11636060,14:35:54,14:35:54,405,45,,,,12116.91,0
11636060,14:36:09,14:36:09,406,46,,,,12218.57,0
11636060,14:36:53,14:36:53,407,47,,,,12576.34,0
11636060,14:37:30,14:37:30,408,48,,,,12866.14,0
11636060,14:38:00,14:38:00,409,49,,,,13105.95,0
11636060,14:38:29,14:38:29,410,50,,,,13328.94,0
11636060,14:39:00,14:39:00,9477,51,,1,,13580.44,
11636080,14:09:00,14:09:00,10021,1,,,1,0,
11636080,14:09:31,14:09:31,10510,2,,,,322.73,0
11636080,14:09:58,14:09:58,1764,3,,,,528.04,0
11636080,14:10:33,14:10:33,1765,4,,,,805.99,0
11636080,14:10:57,14:10:57,3863,5,,,,1003.85,0
11636080,14:11:16,14:11:16,1766,6,,,,1161.78,0
11636080,14:11:33,14:11:33,1767,7,,,,1349.66,0
11636080,14:12:06,14:12:06,1686,8,,,,1717.08,0
11636080,14:12:23,14:12:23,1687,9,,,,1963.04,0
11636080,14:12:55,14:12:55,1688,10,,,,2304.41,0
11636080,14:13:40,14:13:40,1689,11,,,,2770.1,0
11636080,14:14:13,14:14:13,7776,12,,,,3021.46,0
11636080,14:14:46,14:14:46,1691,13,,,,3259.65,0
11636080,14:15:20,14:15:20,1692,14,,,,3590.92,0
11636080,14:15:56,14:15:56,1693,15,,,,3895.64,0
11636080,14:16:12,14:16:12,1694,16,,,,4027.5,0
11636080,14:16:43,14:16:43,1695,17,,,,4245.67,0
11636080,14:17:05,14:17:05,1696,18,,,,4436.63,0
11636080,14:17:25,14:17:25,1697,19,,,,4596.64,0
11636080,14:17:43,14:17:43,1698,20,,,,4775.96,0
11636080,14:18:00,14:18:00,1699,21,,,,4914.12,
11636080,14:18:19,14:18:19,1700,22,,,,5058.5,0
11636080,14:19:01,14:19:01,1701,23,,,,5395.36,0
11636080,14:19:46,14:19:46,1702,24,,,,5691.48,0
11636080,14:20:21,14:20:21,1703,25,,,,5950.31,0
11636080,14:21:24,14:21:24,1704,26,,,,6366.98,0
11636080,14:22:05,14:22:05,1705,27,,,,6628.92,0
11636080,14:23:02,14:23:02,1706,28,,,,6991.45,0
11636080,14:24:00,14:24:00,1707,29,,,,7353.07,
11636080,14:25:45,14:25:45,1708,30,,,,7912.99,0
11636080,14:26:27,14:26:27,1709,31,,,,8143.11,0
11636080,14:27:31,14:27:31,1710,32,,,,8391.01,0
11636080,14:28:49,14:28:49,1711,33,,,,8778.41,0
11636080,14:29:25,14:29:25,1597,34,,,,8935.76,0
11636080,14:31:00,14:31:00,1599,35,,,,9505.25,
11636080,14:31:21,14:31:21,1600,36,,,,9696.84,0
11636080,14:31:42,14:31:42,1712,37,,,,9883.87,0
11636080,14:31:54,14:31:54,1713,38,,,,9984.99,0
11636080,14:32:25,14:32:25,1714,39,,,,10286.29,0
11636080,14:32:49,14:32:49,1715,40,,,,10507.27,0
11636080,14:33:03,14:33:03,1716,41,,,,10643.39,0
11636080,14:33:28,14:33:28,1717,42,,,,10912.2,0
11636080,14:34:37,14:34:37,1718,43,,,,11505.83,0
11636080,14:35:19,14:35:19,404,44,,,,11883.12,0
11636080,14:35:54,14:35:54,405,45,,,,12116.91,0
11636080,14:36:09,14:36:09,406,46,,,,12218.57,0
11636080,14:36:53,14:36:53,407,47,,,,12576.34,0
11636080,14:37:30,14:37:30,408,48,,,,12866.14,0
11636080,14:38:00,14:38:00,409,49,,,,13105.95,0
11636080,14:38:29,14:38:29,410,50,,,,13328.94,0
11636080,14:39:00,14:39:00,9477,51,,1,,13580.44,
11763090,13:09:00,13:09:00,10021,1,,,1,0,
11763090,13:09:31,13:09:31,10510,2,,,,322.73,0
11763090,13:09:58,13:09:58,1764,3,,,,528.04,0
11763090,13:10:33,13:10:33,1765,4,,,,805.99,0
11763090,13:10:57,13:10:57,3863,5,,,,1003.85,0
11763090,13:11:16,13:11:16,1766,6,,,,1161.78,0
11763090,13:11:33,13:11:33,1767,7,,,,1349.66,0
11763090,13:12:06,13:12:06,1686,8,,,,1717.08,0
11763090,13:12:23,13:12:23,1687,9,,,,1963.04,0
11763090,13:12:55,13:12:55,1688,10,,,,2304.41,0
11763090,13:13:40,13:13:40,1689,11,,,,2770.1,0
11763090,13:14:13,13:14:13,7776,12,,,,3021.46,0
11763090,13:14:46,13:14:46,1691,13,,,,3259.65,0
11763090,13:15:20,13:15:20,1692,14,,,,3590.92,0
11763090,13:15:56,13:15:56,1693,15,,,,3895.64,0
11763090,13:16:12,13:16:12,1694,16,,,,4027.5,0
11763090,13:16:43,13:16:43,1695,17,,,,4245.67,0
11763090,13:17:05,13:17:05,1696,18,,,,4436.63,0
11763090,13:17:25,13:17:25,1697,19,,,,4596.64,0
11763090,13:17:43,13:17:43,1698,20,,,,4775.96,0
11763090,13:18:00,13:18:00,1699,21,,,,4914.12,
11763090,13:18:19,13:18:19,1700,22,,,,5058.5,0
11763090,13:19:01,13:19:01,1701,23,,,,5395.36,0
11763090,13:19:46,13:19:46,1702,24,,,,5691.48,0
11763090,13:20:21,13:20:21,1703,25,,,,5950.31,0
11763090,13:21:24,13:21:24,1704,26,,,,6366.98,0
11763090,13:22:05,13:22:05,1705,27,,,,6628.92,0
11763090,13:23:02,13:23:02,1706,28,,,,6991.45,0
11763090,13:24:00,13:24:00,1707,29,,,,7353.07,
11763090,13:25:45,13:25:45,1708,30,,,,7912.99,0
11763090,13:26:27,13:26:27,1709,31,,,,8143.11,0
11763090,13:27:31,13:27:31,1710,32,,,,8391.01,0
11763090,13:28:49,13:28:49,1711,33,,,,8778.41,0
11763090,13:29:25,13:29:25,1597,34,,,,8935.76,0
11763090,13:31:00,13:31:00,1599,35,,,,9505.25,
11763090,13:31:21,13:31:21,1600,36,,,,9696.84,0
11763090,13:31:42,13:31:42,1712,37,,,,9883.87,0
11763090,13:31:54,13:31:54,1713,38,,,,9984.99,0
11763090,13:32:25,13:32:25,1714,39,,,,10286.29,0
11763090,13:32:49,13:32:49,1715,40,,,,10507.27,0
11763090,13:33:03,13:33:03,1716,41,,,,10643.39,0
11763090,13:33:28,13:33:28,1717,42,,,,10912.2,0
11763090,13:34:37,13:34:37,1718,43,,,,11505.83,0
11763090,13:35:19,13:35:19,404,44,,,,11883.12,0
11763090,13:35:54,13:35:54,405,45,,,,12116.91,0
11763090,13:36:09,13:36:09,406,46,,,,12218.57,0
11763090,13:36:53,13:36:53,407,47,,,,12576.34,0
11763090,13:37:30,13:37:30,408,48,,,,12866.14,0
11763090,13:38:00,13:38:00,409,49,,,,13105.95,0
11763090,13:38:29,13:38:29,410,50,,,,13328.94,0
11763090,13:39:00,13:39:00,9477,51,,1,,13580.44,
11763100,13:09:00,13:09:00,10021,1,,,1,0,
11763100,13:09:31,13:09:31,10510,2,,,,322.73,0
11763100,13:09:58,13:09:58,1764,3,,,,528.04,0
11763100,13:10:33,13:10:33,1765,4,,,,805.99,0
11763100,13:10:57,13:10:57,3863,5,,,,1003.85,0
11763100,13:11:16,13:11:16,1766,6,,,,1161.78,0
11763100,13:11:33,13:11:33,1767,7,,,,1349.66,0
11763100,13:12:06,13:12:06,1686,8,,,,1717.08,0
11763100,13:12:23,13:12:23,1687,9,,,,1963.04,0
11763100,13:12:55,13:12:55,1688,10,,,,2304.41,0
11763100,13:13:40,13:13:40,1689,11,,,,2770.1,0
11763100,13:14:13,13:14:13,7776,12,,,,3021.46,0
11763100,13:14:46,13:14:46,1691,13,,,,3259.65,0
11763100,13:15:20,13:15:20,1692,14,,,,3590.92,0
11763100,13:15:56,13:15:56,1693,15,,,,3895.64,0
11763100,13:16:12,13:16:12,1694,16,,,,4027.5,0
11763100,13:16:43,13:16:43,1695,17,,,,4245.67,0
11763100,13:17:05,13:17:05,1696,18,,,,4436.63,0
11763100,13:17:25,13:17:25,1697,19,,,,4596.64,0
11763100,13:17:43,13:17:43,1698,20,,,,4775.96,0
11763100,13:18:00,13:18:00,1699,21,,,,4914.12,
11763100,13:18:19,13:18:19,1700,22,,,,5058.5,0
11763100,13:19:01,13:19:01,1701,23,,,,5395.36,0
11763100,13:19:46,13:19:46,1702,24,,,,5691.48,0
11763100,13:20:21,13:20:21,1703,25,,,,5950.31,0
11763100,13:21:24,13:21:24,1704,26,,,,6366.98,0
11763100,13:22:05,13:22:05,1705,27,,,,6628.92,0
11763100,13:23:02,13:23:02,1706,28,,,,6991.45,0
11763100,13:24:00,13:24:00,1707,29,,,,7353.07,
11763100,13:25:45,13:25:45,1708,30,,,,7912.99,0
11763100,13:26:27,13:26:27,1709,31,,,,8143.11,0
11763100,13:27:31,13:27:31,1710,32,,,,8391.01,0
11763100,13:28:49,13:28:49,1711,33,,,,8778.41,0
11763100,13:29:25,13:29:25,1597,34,,,,8935.76,0
11763100,13:31:00,13:31:00,1599,35,,,,9505.25,
11763100,13:31:21,13:31:21,1600,36,,,,9696.84,0
11763100,13:31:42,13:31:42,1712,37,,,,9883.87,0
11763100,13:31:54,13:31:54,1713,38,,,,9984.99,0
11763100,13:32:25,13:32:25,1714,39,,,,10286.29,0
11763100,13:32:49,13:32:49,1715,40,,,,10507.27,0
11763100,13:33:03,13:33:03,1716,41,,,,10643.39,0
11763100,13:33:28,13:33:28,1717,42,,,,10912.2,0
11763100,13:34:37,13:34:37,1718,43,,,,11505.83,0
11763100,13:35:19,13:35:19,404,44,,,,11883.12,0
11763100,13:35:54,13:35:54,405,45,,,,12116.91,0
11763100,13:36:09,13:36:09,406,46,,,,12218.57,0
11763100,13:36:53,13:36:53,407,47,,,,12576.34,0
11763100,13:37:30,13:37:30,408,48,,,,12866.14,0
11763100,13:38:00,13:38:00,409,49,,,,13105.95,0
11763100,13:38:29,13:38:29,410,50,,,,13328.94,0
11763100,13:39:00,13:39:00,9477,51,,1,,13580.44,
11763110,13:09:00,13:09:00,10021,1,,,1,0,
11763110,13:09:31,13:09:31,10510,2,,,,322.73,0
11763110,13:09:58,13:09:58,1764,3,,,,528.04,0
11763110,13:10:33,13:10:33,1765,4,,,,805.99,0
11763110,13:10:57,13:10:57,3863,5,,,,1003.85,0
11763110,13:11:16,13:11:16,1766,6,,,,1161.78,0
11763110,13:11:33,13:11:33,1767,7,,,,1349.66,0
11763110,13:12:06,13:12:06,1686,8,,,,1717.08,0
11763110,13:12:23,13:12:23,1687,9,,,,1963.04,0
11763110,13:12:55,13:12:55,1688,10,,,,2304.41,0
11763110,13:13:40,13:13:40,1689,11,,,,2770.1,0
11763110,13:14:13,13:14:13,7776,12,,,,3021.46,0
11763110,13:14:46,13:14:46,1691,13,,,,3259.65,0
11763110,13:15:20,13:15:20,1692,14,,,,3590.92,0
11763110,13:15:56,13:15:56,1693,15,,,,3895.64,0
11763110,13:16:12,13:16:12,1694,16,,,,4027.5,0
11763110,13:16:43,13:16:43,1695,17,,,,4245.67,0
11763110,13:17:05,13:17:05,1696,18,,,,4436.63,0
11763110,13:17:25,13:17:25,1697,19,,,,4596.64,0
11763110,13:17:43,13:17:43,1698,20,,,,4775.96,0
11763110,13:18:00,13:18:00,1699,21,,,,4914.12,
11763110,13:18:19,13:18:19,1700,22,,,,5058.5,0
11763110,13:19:01,13:19:01,1701,23,,,,5395.36,0
11763110,13:19:46,13:19:46,1702,24,,,,5691.48,0
11763110,13:20:21,13:20:21,1703,25,,,,5950.31,0
11763110,13:21:24,13:21:24,1704,26,,,,6366.98,0
11763110,13:22:05,13:22:05,1705,27,,,,6628.92,0
11763110,13:23:02,13:23:02,1706,28,,,,6991.45,0
11763110,13:24:00,13:24:00,1707,29,,,,7353.07,
11763110,13:25:45,13:25:45,1708,30,,,,7912.99,0
11763110,13:26:27,13:26:27,1709,31,,,,8143.11,0
11763110,13:27:31,13:27:31,1710,32,,,,8391.01,0
11763110,13:28:49,13:28:49,1711,33,,,,8778.41,0
11763110,13:29:25,13:29:25,1597,34,,,,8935.76,0
11763110,13:31:00,13:31:00,1599,35,,,,9505.25,
11763110,13:31:21,13:31:21,1600,36,,,,9696.84,0
11763110,13:31:42,13:31:42,1712,37,,,,9883.87,0
11763110,13:31:54,13:31:54,1713,38,,,,9984.99,0
11763110,13:32:25,13:32:25,1714,39,,,,10286.29,0
11763110,13:32:49,13:32:49,1715,40,,,,10507.27,0
11763110,13:33:03,13:33:03,1716,41,,,,10643.39,0
11763110,13:33:28,13:33:28,1717,42,,,,10912.2,0
11763110,13:34:37,13:34:37,1718,43,,,,11505.83,0
11763110,13:35:19,13:35:19,404,44,,,,11883.12,0
11763110,13:35:54,13:35:54,405,45,,,,12116.91,0
11763110,13:36:09,13:36:09,406,46,,,,12218.57,0
11763110,13:36:53,13:36:53,407,47,,,,12576.34,0
11763110,13:37:30,13:37:30,408,48,,,,12866.14,0
11763110,13:38:00,13:38:00,409,49,,,,13105.95,0
11763110,13:38:29,13:38:29,410,50,,,,13328.94,0
11763110,13:39:00,13:39:00,9477,51,,1,,13580.44,
11763120,13:09:00,13:09:00,10021,1,,,1,0,
11763120,13:09:31,13:09:31,10510,2,,,,322.73,0
11763120,13:09:58,13:09:58,1764,3,,,,528.04,0
11763120,13:10:33,13:10:33,1765,4,,,,805.99,0
11763120,13:10:57,13:10:57,3863,5,,,,1003.85,0
11763120,13:11:16,13:11:16,1766,6,,,,1161.78,0
11763120,13:11:33,13:11:33,1767,7,,,,1349.66,0
11763120,13:12:06,13:12:06,1686,8,,,,1717.08,0
11763120,13:12:23,13:12:23,1687,9,,,,1963.04,0
11763120,13:12:55,13:12:55,1688,10,,,,2304.41,0
11763120,13:13:40,13:13:40,1689,11,,,,2770.1,0
11763120,13:14:13,13:14:13,7776,12,,,,3021.46,0
11763120,13:14:46,13:14:46,1691,13,,,,3259.65,0
11763120,13:15:20,13:15:20,1692,14,,,,3590.92,0
11763120,13:15:56,13:15:56,1693,15,,,,3895.64,0
11763120,13:16:12,13:16:12,1694,16,,,,4027.5,0
11763120,13:16:43,13:16:43,1695,17,,,,4245.67,0
11763120,13:17:05,13:17:05,1696,18,,,,4436.63,0
11763120,13:17:25,13:17:25,1697,19,,,,4596.64,0
11763120,13:17:43,13:17:43,1698,20,,,,4775.96,0
11763120,13:18:00,13:18:00,1699,21,,,,4914.12,
11763120,13:18:19,13:18:19,1700,22,,,,5058.5,0
11763120,13:19:01,13:19:01,1701,23,,,,5395.36,0
11763120,13:19:46,13:19:46,1702,24,,,,5691.48,0
11763120,13:20:21,13:20:21,1703,25,,,,5950.31,0
11763120,13:21:24,13:21:24,1704,26,,,,6366.98,0
11763120,13:22:05,13:22:05,1705,27,,,,6628.92,0
11763120,13:23:02,13:23:02,1706,28,,,,6991.45,0
11763120,13:24:00,13:24:00,1707,29,,,,7353.07,
11763120,13:25:45,13:25:45,1708,30,,,,7912.99,0
11763120,13:26:27,13:26:27,1709,31,,,,8143.11,0
11763120,13:27:31,13:27:31,1710,32,,,,8391.01,0
11763120,13:28:49,13:28:49,1711,33,,,,8778.41,0
11763120,13:29:25,13:29:25,1597,34,,,,8935.76,0
11763120,13:31:00,13:31:00,1599,35,,,,9505.25,
11763120,13:31:21,13:31:21,1600,36,,,,9696.84,0
11763120,13:31:42,13:31:42,1712,37,,,,9883.87,0
11763120,13:31:54,13:31:54,1713,38,,,,9984.99,0
11763120,13:32:25,13:32:25,1714,39,,,,10286.29,0
11763120,13:32:49,13:32:49,1715,40,,,,10507.27,0
11763120,13:33:03,13:33:03,1716,41,,,,10643.39,0
11763120,13:33:28,13:33:28,1717,42,,,,10912.2,0
11763120,13:34:37,13:34:37,1718,43,,,,11505.83,0
11763120,13:35:19,13:35:19,404,44,,,,11883.12,0
11763120,13:35:54,13:35:54,405,45,,,,12116.91,0
11763120,13:36:09,13:36:09,406,46,,,,12218.57,0
11763120,13:36:53,13:36:53,407,47,,,,12576.34,0
11763120,13:37:30,13:37:30,408,48,,,,12866.14,0
11763120,13:38:00,13:38:00,409,49,,,,13105.95,0
11763120,13:38:29,13:38:29,410,50,,,,13328.94,0
11763120,13:39:00,13:39:00,9477,51,,1,,13580.44,
11763130,13:09:00,13:09:00,10021,1,,,1,0,
11763130,13:09:31,13:09:31,10510,2,,,,322.73,0
11763130,13:09:58,13:09:58,1764,3,,,,528.04,0
11763130,13:10:33,13:10:33,1765,4,,,,805.99,0
11763130,13:10:57,13:10:57,3863,5,,,,1003.85,0
11763130,13:11:16,13:11:16,1766,6,,,,1161.78,0
11763130,13:11:33,13:11:33,1767,7,,,,1349.66,0
11763130,13:12:06,13:12:06,1686,8,,,,1717.08,0
11763130,13:12:23,13:12:23,1687,9,,,,1963.04,0
11763130,13:12:55,13:12:55,1688,10,,,,2304.41,0
11763130,13:13:40,13:13:40,1689,11,,,,2770.1,0
11763130,13:14:13,13:14:13,7776,12,,,,3021.46,0
11763130,13:14:46,13:14:46,1691,13,,,,3259.65,0
11763130,13:15:20,13:15:20,1692,14,,,,3590.92,0
11763130,13:15:56,13:15:56,1693,15,,,,3895.64,0
11763130,13:16:12,13:16:12,1694,16,,,,4027.5,0
11763130,13:16:43,13:16:43,1695,17,,,,4245.67,0
11763130,13:17:05,13:17:05,1696,18,,,,4436.63,0
11763130,13:17:25,13:17:25,1697,19,,,,4596.64,0
11763130,13:17:43,13:17:43,1698,20,,,,4775.96,0
11763130,13:18:00,13:18:00,1699,21,,,,4914.12,
11763130,13:18:19,13:18:19,1700,22,,,,5058.5,0
11763130,13:19:01,13:19:01,1701,23,,,,5395.36,0
11763130,13:19:46,13:19:46,1702,24,,,,5691.48,0
11763130,13:20:21,13:20:21,1703,25,,,,5950.31,0
11763130,13:21:24,13:21:24,1704,26,,,,6366.98,0
11763130,13:22:05,13:22:05,1705,27,,,,6628.92,0
11763130,13:23:02,13:23:02,1706,28,,,,6991.45,0
11763130,13:24:00,13:24:00,1707,29,,,,7353.07,
11763130,13:25:45,13:25:45,1708,30,,,,7912.99,0
11763130,13:26:27,13:26:27,1709,31,,,,8143.11,0
11763130,13:27:31,13:27:31,1710,32,,,,8391.01,0
11763130,13:28:49,13:28:49,1711,33,,,,8778.41,0
11763130,13:29:25,13:29:25,1597,34,,,,8935.76,0
11763130,13:31:00,13:31:00,1599,35,,,,9505.25,
11763130,13:31:21,13:31:21,1600,36,,,,9696.84,0
11763130,13:31:42,13:31:42,1712,37,,,,9883.87,0
11763130,13:31:54,13:31:54,1713,38,,,,9984.99,0
11763130,13:32:25,13:32:25,1714,39,,,,10286.29,0
11763130,13:32:49,13:32:49,1715,40,,,,10507.27,0
11763130,13:33:03,13:33:03,1716,41,,,,10643.39,0
11763130,13:33:28,13:33:28,1717,42,,,,10912.2,0
11763130,13:34:37,13:34:37,1718,43,,,,11505.83,0
11763130,13:35:19,13:35:19,404,44,,,,11883.12,0
11763130,13:35:54,13:35:54,405,45,,,,12116.91,0
11763130,13:36:09,13:36:09,406,46,,,,12218.57,0
11763130,13:36:53,13:36:53,407,47,,,,12576.34,0
11763130,13:37:30,13:37:30,408,48,,,,12866.14,0
11763130,13:38:00,13:38:00,409,49,,,,13105.95,0
11763130,13:38:29,13:38:29,410,50,,,,13328.94,0
11763130,13:39:00,13:39:00,9477,51,,1,,13580.44,
12942090,15:10:00,15:10:00,10021,1,,,1,0,
12942090,15:10:38,15:10:38,10510,2,,,,322.73,0
12942090,15:11:11,15:11:11,1764,3,,,,528.04,0
12942090,15:11:54,15:11:54,1765,4,,,,805.99,0
12942090,15:12:23,15:12:23,3863,5,,,,1003.85,0
12942090,15:12:46,15:12:46,1766,6,,,,1161.78,0
12942090,15:13:07,15:13:07,1767,7,,,,1349.66,0
12942090,15:13:47,15:13:47,1686,8,,,,1717.08,0
12942090,15:14:09,15:14:09,1687,9,,,,1963.04,0
12942090,15:14:47,15:14:47,1688,10,,,,2304.41,0
12942090,15:15:42,15:15:42,1689,11,,,,2770.1,0
12942090,15:16:23,15:16:23,7776,12,,,,3021.46,0
12942090,15:17:03,15:17:03,1691,13,,,,3259.65,0
12942090,15:17:44,15:17:44,1692,14,,,,3590.92,0
12942090,15:18:28,15:18:28,1693,15,,,,3895.64,0
12942090,15:18:48,15:18:48,1694,16,,,,4027.5,0
12942090,15:19:26,15:19:26,1695,17,,,,4245.67,0
12942090,15:19:52,15:19:52,1696,18,,,,4436.63,0
12942090,15:20:17,15:20:17,1697,19,,,,4596.64,0
12942090,15:20:40,15:20:40,1698,20,,,,4775.96,0
12942090,15:21:00,15:21:00,1699,21,,,,4914.12,
12942090,15:21:22,15:21:22,1700,22,,,,5058.5,0
12942090,15:22:12,15:22:12,1701,23,,,,5395.36,0
12942090,15:23:03,15:23:03,1702,24,,,,5691.48,0
12942090,15:23:44,15:23:44,1703,25,,,,5950.31,0
12942090,15:24:58,15:24:58,1704,26,,,,6366.98,0
12942090,15:25:46,15:25:46,1705,27,,,,6628.92,0
12942090,15:26:53,15:26:53,1706,28,,,,6991.45,0
12942090,15:28:00,15:28:00,1707,29,,,,7353.07,
12942090,15:30:00,15:30:00,1708,30,,,,7912.99,0
12942090,15:30:48,15:30:48,1709,31,,,,8143.11,0
12942090,15:32:01,15:32:01,1710,32,,,,8391.01,0
12942090,15:33:30,15:33:30,1711,33,,,,8778.41,0
12942090,15:34:11,15:34:11,1597,34,,,,8935.76,0
12942090,15:36:00,15:36:00,1599,35,,,,9505.25,
12942090,15:36:26,15:36:26,1600,36,,,,9696.84,0
12942090,15:36:53,15:36:53,1712,37,,,,9883.87,0
12942090,15:37:08,15:37:08,1713,38,,,,9984.99,0
12942090,15:37:46,15:37:46,1714,39,,,,10286.29,0
12942090,15:38:16,15:38:16,1715,40,,,,10507.27,0
12942090,15:38:33,15:38:33,1716,41,,,,10643.39,0
12942090,15:39:06,15:39:06,1717,42,,,,10912.2,0
12942090,15:40:31,15:40:31,1718,43,,,,11505.83,0
12942090,15:41:24,15:41:24,404,44,,,,11883.12,0
12942090,15:42:08,15:42:08,405,45,,,,12116.91,0
12942090,15:42:27,15:42:27,406,46,,,,12218.57,0
12942090,15:43:22,15:43:22,407,47,,,,12576.34,0
12942090,15:44:07,15:44:07,408,48,,,,12866.14,0
12942090,15:44:45,15:44:45,409,49,,,,13105.95,0
12942090,15:45:22,15:45:22,410,50,,,,13328.94,0
12942090,15:46:00,15:46:00,9477,51,,1,,13580.44,
12942100,15:10:00,15:10:00,10021,1,,,1,0,
12942100,15:10:38,15:10:38,10510,2,,,,322.73,0
12942100,15:11:11,15:11:11,1764,3,,,,528.04,0
12942100,15:11:54,15:11:54,1765,4,,,,805.99,0
12942100,15:12:23,15:12:23,3863,5,,,,1003.85,0
12942100,15:12:46,15:12:46,1766,6,,,,1161.78,0
12942100,15:13:07,15:13:07,1767,7,,,,1349.66,0
12942100,15:13:47,15:13:47,1686,8,,,,1717.08,0
12942100,15:14:09,15:14:09,1687,9,,,,1963.04,0
12942100,15:14:47,15:14:47,1688,10,,,,2304.41,0
12942100,15:15:42,15:15:42,1689,11,,,,2770.1,0
12942100,15:16:23,15:16:23,7776,12,,,,3021.46,0
12942100,15:17:03,15:17:03,1691,13,,,,3259.65,0
12942100,15:17:44,15:17:44,1692,14,,,,3590.92,0
12942100,15:18:28,15:18:28,1693,15,,,,3895.64,0
12942100,15:18:48,15:18:48,1694,16,,,,4027.5,0
12942100,15:19:26,15:19:26,1695,17,,,,4245.67,0
12942100,15:19:52,15:19:52,1696,18,,,,4436.63,0
12942100,15:20:17,15:20:17,1697,19,,,,4596.64,0
12942100,15:20:40,15:20:40,1698,20,,,,4775.96,0
12942100,15:21:00,15:21:00,1699,21,,,,4914.12,
12942100,15:21:22,15:21:22,1700,22,,,,5058.5,0
12942100,15:22:12,15:22:12,1701,23,,,,5395.36,0
12942100,15:23:03,15:23:03,1702,24,,,,5691.48,0
12942100,15:23:44,15:23:44,1703,25,,,,5950.31,0
12942100,15:24:58,15:24:58,1704,26,,,,6366.98,0
12942100,15:25:46,15:25:46,1705,27,,,,6628.92,0
12942100,15:26:53,15:26:53,1706,28,,,,6991.45,0
12942100,15:28:00,15:28:00,1707,29,,,,7353.07,
12942100,15:30:00,15:30:00,1708,30,,,,7912.99,0
12942100,15:30:48,15:30:48,1709,31,,,,8143.11,0
12942100,15:32:01,15:32:01,1710,32,,,,8391.01,0
12942100,15:33:30,15:33:30,1711,33,,,,8778.41,0
12942100,15:34:11,15:34:11,1597,34,,,,8935.76,0
12942100,15:36:00,15:36:00,1599,35,,,,9505.25,
12942100,15:36:26,15:36:26,1600,36,,,,9696.84,0
12942100,15:36:53,15:36:53,1712,37,,,,9883.87,0
12942100,15:37:08,15:37:08,1713,38,,,,9984.99,0
12942100,15:37:46,15:37:46,1714,39,,,,10286.29,0
12942100,15:38:16,15:38:16,1715,40,,,,10507.27,0
12942100,15:38:33,15:38:33,1716,41,,,,10643.39,0
12942100,15:39:06,15:39:06,1717,42,,,,10912.2,0
12942100,15:40:31,15:40:31,1718,43,,,,11505.83,0
12942100,15:41:24,15:41:24,404,44,,,,11883.12,0
12942100,15:42:08,15:42:08,405,45,,,,12116.91,0
12942100,15:42:27,15:42:27,406,46,,,,12218.57,0
12942100,15:43:22,15:43:22,407,47,,,,12576.34,0
12942100,15:44:07,15:44:07,408,48,,,,12866.14,0
12942100,15:44:45,15:44:45,409,49,,,,13105.95,0
12942100,15:45:22,15:45:22,410,50,,,,13328.94,0
12942100,15:46:00,15:46:00,9477,51,,1,,13580.44,
12942110,15:10:00,15:10:00,10021,1,,,1,0,
12942110,15:10:38,15:10:38,10510,2,,,,322.73,0
12942110,15:11:11,15:11:11,1764,3,,,,528.04,0
12942110,15:11:54,15:11:54,1765,4,,,,805.99,0
12942110,15:12:23,15:12:23,3863,5,,,,1003.85,0
12942110,15:12:46,15:12:46,1766,6,,,,1161.78,0
12942110,15:13:07,15:13:07,1767,7,,,,1349.66,0
12942110,15:13:47,15:13:47,1686,8,,,,1717.08,0
12942110,15:14:09,15:14:09,1687,9,,,,1963.04,0
12942110,15:14:47,15:14:47,1688,10,,,,2304.41,0
12942110,15:15:42,15:15:42,1689,11,,,,2770.1,0
12942110,15:16:23,15:16:23,7776,12,,,,3021.46,0
12942110,15:17:03,15:17:03,1691,13,,,,3259.65,0
12942110,15:17:44,15:17:44,1692,14,,,,3590.92,0
12942110,15:18:28,15:18:28,1693,15,,,,3895.64,0
12942110,15:18:48,15:18:48,1694,16,,,,4027.5,0
12942110,15:19:26,15:19:26,1695,17,,,,4245.67,0
12942110,15:19:52,15:19:52,1696,18,,,,4436.63,0
12942110,15:20:17,15:20:17,1697,19,,,,4596.64,0
12942110,15:20:40,15:20:40,1698,20,,,,4775.96,0
12942110,15:21:00,15:21:00,1699,21,,,,4914.12,
12942110,15:21:22,15:21:22,1700,22,,,,5058.5,0
12942110,15:22:12,15:22:12,1701,23,,,,5395.36,0
12942110,15:23:03,15:23:03,1702,24,,,,5691.48,0
12942110,15:23:44,15:23:44,1703,25,,,,5950.31,0
12942110,15:24:58,15:24:58,1704,26,,,,6366.98,0
12942110,15:25:46,15:25:46,1705,27,,,,6628.92,0
12942110,15:26:53,15:26:53,1706,28,,,,6991.45,0
12942110,15:28:00,15:28:00,1707,29,,,,7353.07,
12942110,15:30:00,15:30:00,1708,30,,,,7912.99,0
12942110,15:30:48,15:30:48,1709,31,,,,8143.11,0
12942110,15:32:01,15:32:01,1710,32,,,,8391.01,0
12942110,15:33:30,15:33:30,1711,33,,,,8778.41,0
12942110,15:34:11,15:34:11,1597,34,,,,8935.76,0
12942110,15:36:00,15:36:00,1599,35,,,,9505.25,
12942110,15:36:26,15:36:26,1600,36,,,,9696.84,0
12942110,15:36:53,15:36:53,1712,37,,,,9883.87,0
12942110,15:37:08,15:37:08,1713,38,,,,9984.99,0
12942110,15:37:46,15:37:46,1714,39,,,,10286.29,0
12942110,15:38:16,15:38:16,1715,40,,,,10507.27,0
12942110,15:38:33,15:38:33,1716,41,,,,10643.39,0
12942110,15:39:06,15:39:06,1717,42,,,,10912.2,0
12942110,15:40:31,15:40:31,1718,43,,,,11505.83,0
12942110,15:41:24,15:41:24,404,44,,,,11883.12,0
12942110,15:42:08,15:42:08,405,45,,,,12116.91,0
12942110,15:42:27,15:42:27,406,46,,,,12218.57,0
12942110,15:43:22,15:43:22,407,47,,,,12576.34,0
12942110,15:44:07,15:44:07,408,48,,,,12866.14,0
12942110,15:44:45,15:44:45,409,49,,,,13105.95,0
12942110,15:45:22,15:45:22,410,50,,,,13328.94,0
12942110,15:46:00,15:46:00,9477,51,,1,,13580.44,
12942120,15:10:00,15:10:00,10021,1,,,1,0,
12942120,15:10:38,15:10:38,10510,2,,,,322.73,0
12942120,15:11:11,15:11:11,1764,3,,,,528.04,0
12942120,15:11:54,15:11:54,1765,4,,,,805.99,0
12942120,15:12:23,15:12:23,3863,5,,,,1003.85,0
12942120,15:12:46,15:12:46,1766,6,,,,1161.78,0
12942120,15:13:07,15:13:07,1767,7,,,,1349.66,0
12942120,15:13:47,15:13:47,1686,8,,,,1717.08,0
12942120,15:14:09,15:14:09,1687,9,,,,1963.04,0
12942120,15:14:47,15:14:47,1688,10,,,,2304.41,0
12942120,15:15:42,15:15:42,1689,11,,,,2770.1,0
12942120,15:16:23,15:16:23,7776,12,,,,3021.46,0
12942120,15:17:03,15:17:03,1691,13,,,,3259.65,0
12942120,15:17:44,15:17:44,1692,14,,,,3590.92,0
12942120,15:18:28,15:18:28,1693,15,,,,3895.64,0
12942120,15:18:48,15:18:48,1694,16,,,,4027.5,0
12942120,15:19:26,15:19:26,1695,17,,,,4245.67,0
12942120,15:19:52,15:19:52,1696,18,,,,4436.63,0
12942120,15:20:17,15:20:17,1697,19,,,,4596.64,0
12942120,15:20:40,15:20:40,1698,20,,,,4775.96,0
12942120,15:21:00,15:21:00,1699,21,,,,4914.12,
12942120,15:21:22,15:21:22,1700,22,,,,5058.5,0
12942120,15:22:12,15:22:12,1701,23,,,,5395.36,0
12942120,15:23:03,15:23:03,1702,24,,,,5691.48,0
12942120,15:23:44,15:23:44,1703,25,,,,5950.31,0
12942120,15:24:58,15:24:58,1704,26,,,,6366.98,0
12942120,15:25:46,15:25:46,1705,27,,,,6628.92,0
12942120,15:26:53,15:26:53,1706,28,,,,6991.45,0
12942120,15:28:00,15:28:00,1707,29,,,,7353.07,
12942120,15:30:00,15:30:00,1708,30,,,,7912.99,0
12942120,15:30:48,15:30:48,1709,31,,,,8143.11,0
12942120,15:32:01,15:32:01,1710,32,,,,8391.01,0
12942120,15:33:30,15:33:30,1711,33,,,,8778.41,0
12942120,15:34:11,15:34:11,1597,34,,,,8935.76,0
12942120,15:36:00,15:36:00,1599,35,,,,9505.25,
12942120,15:36:26,15:36:26,1600,36,,,,9696.84,0
12942120,15:36:53,15:36:53,1712,37,,,,9883.87,0
12942120,15:37:08,15:37:08,1713,38,,,,9984.99,0
12942120,15:37:46,15:37:46,1714,39,,,,10286.29,0
12942120,15:38:16,15:38:16,1715,40,,,,10507.27,0
12942120,15:38:33,15:38:33,1716,41,,,,10643.39,0
12942120,15:39:06,15:39:06,1717,42,,,,10912.2,0
12942120,15:40:31,15:40:31,1718,43,,,,11505.83,0
12942120,15:41:24,15:41:24,404,44,,,,11883.12,0
12942120,15:42:08,15:42:08,405,45,,,,12116.91,0
12942120,15:42:27,15:42:27,406,46,,,,12218.57,0
12942120,15:43:22,15:43:22,407,47,,,,12576.34,0
12942120,15:44:07,15:44:07,408,48,,,,12866.14,0
12942120,15:44:45,15:44:45,409,49,,,,13105.95,0
12942120,15:45:22,15:45:22,410,50,,,,13328.94,0
12942120,15:46:00,15:46:00,9477,51,,1,,13580.44,
12942130,15:10:00,15:10:00,10021,1,,,1,0,
12942130,15:10:38,15:10:38,10510,2,,,,322.73,0
12942130,15:11:11,15:11:11,1764,3,,,,528.04,0
12942130,15:11:54,15:11:54,1765,4,,,,805.99,0
12942130,15:12:23,15:12:23,3863,5,,,,1003.85,0
12942130,15:12:46,15:12:46,1766,6,,,,1161.78,0
12942130,15:13:07,15:13:07,1767,7,,,,1349.66,0
12942130,15:13:47,15:13:47,1686,8,,,,1717.08,0
12942130,15:14:09,15:14:09,1687,9,,,,1963.04,0
12942130,15:14:47,15:14:47,1688,10,,,,2304.41,0
12942130,15:15:42,15:15:42,1689,11,,,,2770.1,0
12942130,15:16:23,15:16:23,7776,12,,,,3021.46,0
12942130,15:17:03,15:17:03,1691,13,,,,3259.65,0
12942130,15:17:44,15:17:44,1692,14,,,,3590.92,0
12942130,15:18:28,15:18:28,1693,15,,,,3895.64,0
12942130,15:18:48,15:18:48,1694,16,,,,4027.5,0
12942130,15:19:26,15:19:26,1695,17,,,,4245.67,0
12942130,15:19:52,15:19:52,1696,18,,,,4436.63,0
12942130,15:20:17,15:20:17,1697,19,,,,4596.64,0
12942130,15:20:40,15:20:40,1698,20,,,,4775.96,0
12942130,15:21:00,15:21:00,1699,21,,,,4914.12,
12942130,15:21:22,15:21:22,1700,22,,,,5058.5,0
12942130,15:22:12,15:22:12,1701,23,,,,5395.36,0
12942130,15:23:03,15:23:03,1702,24,,,,5691.48,0
12942130,15:23:44,15:23:44,1703,25,,,,5950.31,0
12942130,15:24:58,15:24:58,1704,26,,,,6366.98,0
12942130,15:25:46,15:25:46,1705,27,,,,6628.92,0
12942130,15:26:53,15:26:53,1706,28,,,,6991.45,0
12942130,15:28:00,15:28:00,1707,29,,,,7353.07,
12942130,15:30:00,15:30:00,1708,30,,,,7912.99,0
12942130,15:30:48,15:30:48,1709,31,,,,8143.11,0
12942130,15:32:01,15:32:01,1710,32,,,,8391.01,0
12942130,15:33:30,15:33:30,1711,33,,,,8778.41,0
12942130,15:34:11,15:34:11,1597,34,,,,8935.76,0
12942130,15:36:00,15:36:00,1599,35,,,,9505.25,
12942130,15:36:26,15:36:26,1600,36,,,,9696.84,0
12942130,15:36:53,15:36:53,1712,37,,,,9883.87,0
12942130,15:37:08,15:37:08,1713,38,,,,9984.99,0
12942130,15:37:46,15:37:46,1714,39,,,,10286.29,0
12942130,15:38:16,15:38:16,1715,40,,,,10507.27,0
12942130,15:38:33,15:38:33,1716,41,,,,10643.39,0
12942130,15:39:06,15:39:06,1717,42,,,,10912.2,0
12942130,15:40:31,15:40:31,1718,43,,,,11505.83,0
12942130,15:41:24,15:41:24,404,44,,,,11883.12,0
12942130,15:42:08,15:42:08,405,45,,,,12116.91,0
12942130,15:42:27,15:42:27,406,46,,,,12218.57,0
12942130,15:43:22,15:43:22,407,47,,,,12576.34,0
12942130,15:44:07,15:44:07,408,48,,,,12866.14,0
12942130,15:44:45,15:44:45,409,49,,,,13105.95,0
12942130,15:45:22,15:45:22,410,50,,,,13328.94,0
12942130,15:46:00,15:46:00,9477,51,,1,,13580.44,
1297090,22:02:00,22:02:00,10021,1,,,1,0,
1297090,22:02:24,22:02:24,10510,2,,,,322.73,0
1297090,22:02:45,22:02:45,1764,3,,,,528.04,0
1297090,22:03:12,22:03:12,1765,4,,,,805.99,0
1297090,22:03:31,22:03:31,3863,5,,,,1003.85,0
1297090,22:03:45,22:03:45,1766,6,,,,1161.78,0
1297090,22:03:59,22:03:59,1767,7,,,,1349.66,0
1297090,22:04:24,22:04:24,1686,8,,,,1717.08,0
1297090,22:04:38,22:04:38,1687,9,,,,1963.04,0
1297090,22:05:02,22:05:02,1688,10,,,,2304.41,0
1297090,22:05:37,22:05:37,1689,11,,,,2770.1,0
1297090,22:06:04,22:06:04,7776,12,,,,3021.46,0
1297090,22:06:29,22:06:29,1691,13,,,,3259.65,0
1297090,22:06:55,22:06:55,1692,14,,,,3590.92,0
1297090,22:07:23,22:07:23,1693,15,,,,3895.64,0
1297090,22:07:36,22:07:36,1694,16,,,,4027.5,0
1297090,22:08:00,22:08:00,1695,17,,,,4245.67,0
1297090,22:08:17,22:08:17,1696,18,,,,4436.63,0
1297090,22:08:32,22:08:32,1697,19,,,,4596.64,0
1297090,22:08:47,22:08:47,1698,20,,,,4775.96,0
1297090,22:09:00,22:09:00,1699,21,,,,4914.12,
1297090,22:09:15,22:09:15,1700,22,,,,5058.5,0
1297090,22:09:51,22:09:51,1701,23,,,,5395.36,0
1297090,22:10:28,22:10:28,1702,24,,,,5691.48,0
1297090,22:10:57,22:10:57,1703,25,,,,5950.31,0
1297090,22:11:50,22:11:50,1704,26,,,,6366.98,0
1297090,22:12:24,22:12:24,1705,27,,,,6628.92,0
1297090,22:13:12,22:13:12,1706,28,,,,6991.45,0
1297090,22:14:00,22:14:00,1707,29,,,,7353.07,
1297090,22:15:15,22:15:15,1708,30,,,,7912.99,0
1297090,22:15:45,22:15:45,1709,31,,,,8143.11,0
1297090,22:16:30,22:16:30,1710,32,,,,8391.01,0
1297090,22:17:26,22:17:26,1711,33,,,,8778.41,0
1297090,22:17:52,22:17:52,1597,34,,,,8935.76,0
1297090,22:19:00,22:19:00,1599,35,,,,9505.25,
1297090,22:19:15,22:19:15,1600,36,,,,9696.84,0
1297090,22:19:31,22:19:31,1712,37,,,,9883.87,0
1297090,22:19:41,22:19:41,1713,38,,,,9984.99,0
1297090,22:20:03,22:20:03,1714,39,,,,10286.29,0
1297090,22:20:22,22:20:22,1715,40,,,,10507.27,0
1297090,22:20:32,22:20:32,1716,41,,,,10643.39,0
1297090,22:20:51,22:20:51,1717,42,,,,10912.2,0
1297090,22:21:42,22:21:42,1718,43,,,,11505.83,0
1297090,22:22:14,22:22:14,404,44,,,,11883.12,0
1297090,22:22:41,22:22:41,405,45,,,,12116.91,0
1297090,22:22:52,22:22:52,406,46,,,,12218.57,0
1297090,22:23:25,22:23:25,407,47,,,,12576.34,0
1297090,22:23:52,22:23:52,408,48,,,,12866.14,0
1297090,22:24:15,22:24:15,409,49,,,,13105.95,0
1297090,22:24:37,22:24:37,410,50,,,,13328.94,0
1297090,22:25:00,22:25:00,9477,51,,1,,13580.44,
1297100,22:02:00,22:02:00,10021,1,,,1,0,
1297100,22:02:24,22:02:24,10510,2,,,,322.73,0
1297100,22:02:45,22:02:45,1764,3,,,,528.04,0
1297100,22:03:12,22:03:12,1765,4,,,,805.99,0
1297100,22:03:31,22:03:31,3863,5,,,,1003.85,0
1297100,22:03:45,22:03:45,1766,6,,,,1161.78,0
1297100,22:03:59,22:03:59,1767,7,,,,1349.66,0
1297100,22:04:24,22:04:24,1686,8,,,,1717.08,0
1297100,22:04:38,22:04:38,1687,9,,,,1963.04,0
1297100,22:05:02,22:05:02,1688,10,,,,2304.41,0
1297100,22:05:37,22:05:37,1689,11,,,,2770.1,0
1297100,22:06:04,22:06:04,7776,12,,,,3021.46,0
1297100,22:06:29,22:06:29,1691,13,,,,3259.65,0
1297100,22:06:55,22:06:55,1692,14,,,,3590.92,0
1297100,22:07:23,22:07:23,1693,15,,,,3895.64,0
1297100,22:07:36,22:07:36,1694,16,,,,4027.5,0
1297100,22:08:00,22:08:00,1695,17,,,,4245.67,0
1297100,22:08:17,22:08:17,1696,18,,,,4436.63,0
1297100,22:08:32,22:08:32,1697,19,,,,4596.64,0
1297100,22:08:47,22:08:47,1698,20,,,,4775.96,0
1297100,22:09:00,22:09:00,1699,21,,,,4914.12,
1297100,22:09:15,22:09:15,1700,22,,,,5058.5,0
1297100,22:09:51,22:09:51,1701,23,,,,5395.36,0
1297100,22:10:28,22:10:28,1702,24,,,,5691.48,0
1297100,22:10:57,22:10:57,1703,25,,,,5950.31,0
1297100,22:11:50,22:11:50,1704,26,,,,6366.98,0
1297100,22:12:24,22:12:24,1705,27,,,,6628.92,0
1297100,22:13:12,22:13:12,1706,28,,,,6991.45,0
1297100,22:14:00,22:14:00,1707,29,,,,7353.07,
1297100,22:15:15,22:15:15,1708,30,,,,7912.99,0
1297100,22:15:45,22:15:45,1709,31,,,,8143.11,0
1297100,22:16:30,22:16:30,1710,32,,,,8391.01,0
1297100,22:17:26,22:17:26,1711,33,,,,8778.41,0
1297100,22:17:52,22:17:52,1597,34,,,,8935.76,0
1297100,22:19:00,22:19:00,1599,35,,,,9505.25,
1297100,22:19:15,22:19:15,1600,36,,,,9696.84,0
1297100,22:19:31,22:19:31,1712,37,,,,9883.87,0
1297100,22:19:41,22:19:41,1713,38,,,,9984.99,0
1297100,22:20:03,22:20:03,1714,39,,,,10286.29,0
1297100,22:20:22,22:20:22,1715,40,,,,10507.27,0
1297100,22:20:32,22:20:32,1716,41,,,,10643.39,0
1297100,22:20:51,22:20:51,1717,42,,,,10912.2,0
1297100,22:21:42,22:21:42,1718,43,,,,11505.83,0
1297100,22:22:14,22:22:14,404,44,,,,11883.12,0
1297100,22:22:41,22:22:41,405,45,,,,12116.91,0
1297100,22:22:52,22:22:52,406,46,,,,12218.57,0
1297100,22:23:25,22:23:25,407,47,,,,12576.34,0
1297100,22:23:52,22:23:52,408,48,,,,12866.14,0
1297100,22:24:15,22:24:15,409,49,,,,13105.95,0
1297100,22:24:37,22:24:37,410,50,,,,13328.94,0
1297100,22:25:00,22:25:00,9477,51,,1,,13580.44,
1297110,22:02:00,22:02:00,10021,1,,,1,0,
1297110,22:02:24,22:02:24,10510,2,,,,322.73,0
1297110,22:02:45,22:02:45,1764,3,,,,528.04,0
1297110,22:03:12,22:03:12,1765,4,,,,805.99,0
1297110,22:03:31,22:03:31,3863,5,,,,1003.85,0
1297110,22:03:45,22:03:45,1766,6,,,,1161.78,0
1297110,22:03:59,22:03:59,1767,7,,,,1349.66,0
1297110,22:04:24,22:04:24,1686,8,,,,1717.08,0
1297110,22:04:38,22:04:38,1687,9,,,,1963.04,0
1297110,22:05:02,22:05:02,1688,10,,,,2304.41,0
1297110,22:05:37,22:05:37,1689,11,,,,2770.1,0
1297110,22:06:04,22:06:04,7776,12,,,,3021.46,0
1297110,22:06:29,22:06:29,1691,13,,,,3259.65,0
1297110,22:06:55,22:06:55,1692,14,,,,3590.92,0
1297110,22:07:23,22:07:23,1693,15,,,,3895.64,0
1297110,22:07:36,22:07:36,1694,16,,,,4027.5,0
1297110,22:08:00,22:08:00,1695,17,,,,4245.67,0
1297110,22:08:17,22:08:17,1696,18,,,,4436.63,0
1297110,22:08:32,22:08:32,1697,19,,,,4596.64,0
1297110,22:08:47,22:08:47,1698,20,,,,4775.96,0
1297110,22:09:00,22:09:00,1699,21,,,,4914.12,
1297110,22:09:15,22:09:15,1700,22,,,,5058.5,0
1297110,22:09:51,22:09:51,1701,23,,,,5395.36,0
1297110,22:10:28,22:10:28,1702,24,,,,5691.48,0
1297110,22:10:57,22:10:57,1703,25,,,,5950.31,0
1297110,22:11:50,22:11:50,1704,26,,,,6366.98,0
1297110,22:12:24,22:12:24,1705,27,,,,6628.92,0
1297110,22:13:12,22:13:12,1706,28,,,,6991.45,0
1297110,22:14:00,22:14:00,1707,29,,,,7353.07,
1297110,22:15:15,22:15:15,1708,30,,,,7912.99,0
1297110,22:15:45,22:15:45,1709,31,,,,8143.11,0
1297110,22:16:30,22:16:30,1710,32,,,,8391.01,0
1297110,22:17:26,22:17:26,1711,33,,,,8778.41,0
1297110,22:17:52,22:17:52,1597,34,,,,8935.76,0
1297110,22:19:00,22:19:00,1599,35,,,,9505.25,
1297110,22:19:15,22:19:15,1600,36,,,,9696.84,0
1297110,22:19:31,22:19:31,1712,37,,,,9883.87,0
1297110,22:19:41,22:19:41,1713,38,,,,9984.99,0
1297110,22:20:03,22:20:03,1714,39,,,,10286.29,0
1297110,22:20:22,22:20:22,1715,40,,,,10507.27,0
1297110,22:20:32,22:20:32,1716,41,,,,10643.39,0
1297110,22:20:51,22:20:51,1717,42,,,,10912.2,0
1297110,22:21:42,22:21:42,1718,43,,,,11505.83,0
1297110,22:22:14,22:22:14,404,44,,,,11883.12,0
1297110,22:22:41,22:22:41,405,45,,,,12116.91,0
1297110,22:22:52,22:22:52,406,46,,,,12218.57,0
1297110,22:23:25,22:23:25,407,47,,,,12576.34,0
1297110,22:23:52,22:23:52,408,48,,,,12866.14,0
1297110,22:24:15,22:24:15,409,49,,,,13105.95,0
1297110,22:24:37,22:24:37,410,50,,,,13328.94,0
1297110,22:25:00,22:25:00,9477,51,,1,,13580.44,
1297120,22:02:00,22:02:00,10021,1,,,1,0,
1297120,22:02:24,22:02:24,10510,2,,,,322.73,0
1297120,22:02:45,22:02:45,1764,3,,,,528.04,0
1297120,22:03:12,22:03:12,1765,4,,,,805.99,0
1297120,22:03:31,22:03:31,3863,5,,,,1003.85,0
1297120,22:03:45,22:03:45,1766,6,,,,1161.78,0
1297120,22:03:59,22:03:59,1767,7,,,,1349.66,0
1297120,22:04:24,22:04:24,1686,8,,,,1717.08,0
1297120,22:04:38,22:04:38,1687,9,,,,1963.04,0
1297120,22:05:02,22:05:02,1688,10,,,,2304.41,0
1297120,22:05:37,22:05:37,1689,11,,,,2770.1,0
1297120,22:06:04,22:06:04,7776,12,,,,3021.46,0
1297120,22:06:29,22:06:29,1691,13,,,,3259.65,0
1297120,22:06:55,22:06:55,1692,14,,,,3590.92,0
1297120,22:07:23,22:07:23,1693,15,,,,3895.64,0
1297120,22:07:36,22:07:36,1694,16,,,,4027.5,0
1297120,22:08:00,22:08:00,1695,17,,,,4245.67,0
1297120,22:08:17,22:08:17,1696,18,,,,4436.63,0
1297120,22:08:32,22:08:32,1697,19,,,,4596.64,0
1297120,22:08:47,22:08:47,1698,20,,,,4775.96,0
1297120,22:09:00,22:09:00,1699,21,,,,4914.12,
1297120,22:09:15,22:09:15,1700,22,,,,5058.5,0
1297120,22:09:51,22:09:51,1701,23,,,,5395.36,0
1297120,22:10:28,22:10:28,1702,24,,,,5691.48,0
1297120,22:10:57,22:10:57,1703,25,,,,5950.31,0
1297120,22:11:50,22:11:50,1704,26,,,,6366.98,0
1297120,22:12:24,22:12:24,1705,27,,,,6628.92,0
1297120,22:13:12,22:13:12,1706,28,,,,6991.45,0
1297120,22:14:00,22:14:00,1707,29,,,,7353.07,
1297120,22:15:15,22:15:15,1708,30,,,,7912.99,0
1297120,22:15:45,22:15:45,1709,31,,,,8143.11,0
1297120,22:16:30,22:16:30,1710,32,,,,8391.01,0
1297120,22:17:26,22:17:26,1711,33,,,,8778.41,0
1297120,22:17:52,22:17:52,1597,34,,,,8935.76,0
1297120,22:19:00,22:19:00,1599,35,,,,9505.25,
1297120,22:19:15,22:19:15,1600,36,,,,9696.84,0
1297120,22:19:31,22:19:31,1712,37,,,,9883.87,0
1297120,22:19:41,22:19:41,1713,38,,,,9984.99,0
1297120,22:20:03,22:20:03,1714,39,,,,10286.29,0
1297120,22:20:22,22:20:22,1715,40,,,,10507.27,0
1297120,22:20:32,22:20:32,1716,41,,,,10643.39,0
1297120,22:20:51,22:20:51,1717,42,,,,10912.2,0
1297120,22:21:42,22:21:42,1718,43,,,,11505.83,0
1297120,22:22:14,22:22:14,404,44,,,,11883.12,0
1297120,22:22:41,22:22:41,405,45,,,,12116.91,0
1297120,22:22:52,22:22:52,406,46,,,,12218.57,0
1297120,22:23:25,22:23:25,407,47,,,,12576.34,0
1297120,22:23:52,22:23:52,408,48,,,,12866.14,0
1297120,22:24:15,22:24:15,409,49,,,,13105.95,0
1297120,22:24:37,22:24:37,410,50,,,,13328.94,0
1297120,22:25:00,22:25:00,9477,51,,1,,13580.44,
1297130,22:02:00,22:02:00,10021,1,,,1,0,
1297130,22:02:24,22:02:24,10510,2,,,,322.73,0
1297130,22:02:45,22:02:45,1764,3,,,,528.04,0
1297130,22:03:12,22:03:12,1765,4,,,,805.99,0
1297130,22:03:31,22:03:31,3863,5,,,,1003.85,0
1297130,22:03:45,22:03:45,1766,6,,,,1161.78,0
1297130,22:03:59,22:03:59,1767,7,,,,1349.66,0
1297130,22:04:24,22:04:24,1686,8,,,,1717.08,0
1297130,22:04:38,22:04:38,1687,9,,,,1963.04,0
1297130,22:05:02,22:05:02,1688,10,,,,2304.41,0
1297130,22:05:37,22:05:37,1689,11,,,,2770.1,0
1297130,22:06:04,22:06:04,7776,12,,,,3021.46,0
1297130,22:06:29,22:06:29,1691,13,,,,3259.65,0
1297130,22:06:55,22:06:55,1692,14,,,,3590.92,0
1297130,22:07:23,22:07:23,1693,15,,,,3895.64,0
1297130,22:07:36,22:07:36,1694,16,,,,4027.5,0
1297130,22:08:00,22:08:00,1695,17,,,,4245.67,0
1297130,22:08:17,22:08:17,1696,18,,,,4436.63,0
1297130,22:08:32,22:08:32,1697,19,,,,4596.64,0
1297130,22:08:47,22:08:47,1698,20,,,,4775.96,0
1297130,22:09:00,22:09:00,1699,21,,,,4914.12,
1297130,22:09:15,22:09:15,1700,22,,,,5058.5,0
1297130,22:09:51,22:09:51,1701,23,,,,5395.36,0
1297130,22:10:28,22:10:28,1702,24,,,,5691.48,0
1297130,22:10:57,22:10:57,1703,25,,,,5950.31,0
1297130,22:11:50,22:11:50,1704,26,,,,6366.98,0
1297130,22:12:24,22:12:24,1705,27,,,,6628.92,0
1297130,22:13:12,22:13:12,1706,28,,,,6991.45,0
1297130,22:14:00,22:14:00,1707,29,,,,7353.07,
1297130,22:15:15,22:15:15,1708,30,,,,7912.99,0
1297130,22:15:45,22:15:45,1709,31,,,,8143.11,0
1297130,22:16:30,22:16:30,1710,32,,,,8391.01,0
1297130,22:17:26,22:17:26,1711,33,,,,8778.41,0
1297130,22:17:52,22:17:52,1597,34,,,,8935.76,0
1297130,22:19:00,22:19:00,1599,35,,,,9505.25,
1297130,22:19:15,22:19:15,1600,36,,,,9696.84,0
1297130,22:19:31,22:19:31,1712,37,,,,9883.87,0
1297130,22:19:41,22:19:41,1713,38,,,,9984.99,0
1297130,22:20:03,22:20:03,1714,39,,,,10286.29,0
1297130,22:20:22,22:20:22,1715,40,,,,10507.27,0
1297130,22:20:32,22:20:32,1716,41,,,,10643.39,0
1297130,22:20:51,22:20:51,1717,42,,,,10912.2,0
1297130,22:21:42,22:21:42,1718,43,,,,11505.83,0
1297130,22:22:14,22:22:14,404,44,,,,11883.12,0
1297130,22:22:41,22:22:41,405,45,,,,12116.91,0
1297130,22:22:52,22:22:52,406,46,,,,12218.57,0
1297130,22:23:25,22:23:25,407,47,,,,12576.34,0
1297130,22:23:52,22:23:52,408,48,,,,12866.14,0
1297130,22:24:15,22:24:15,409,49,,,,13105.95,0
1297130,22:24:37,22:24:37,410,50,,,,13328.94,0
1297130,22:25:00,22:25:00,9477,51,,1,,13580.44,
13759070,19:10:00,19:10:00,10021,1,,,1,0,
13759070,19:10:27,19:10:27,10510,2,,,,322.73,0
13759070,19:10:52,19:10:52,1764,3,,,,528.04,0
13759070,19:11:23,19:11:23,1765,4,,,,805.99,0
13759070,19:11:44,19:11:44,3863,5,,,,1003.85,0
13759070,19:12:01,19:12:01,1766,6,,,,1161.78,0
13759070,19:12:16,19:12:16,1767,7,,,,1349.66,0
13759070,19:12:45,19:12:45,1686,8,,,,1717.08,0
13759070,19:13:01,19:13:01,1687,9,,,,1963.04,0
13759070,19:13:28,19:13:28,1688,10,,,,2304.41,0
13759070,19:14:08,19:14:08,1689,11,,,,2770.1,0
13759070,19:14:38,19:14:38,7776,12,,,,3021.46,0
13759070,19:15:07,19:15:07,1691,13,,,,3259.65,0
13759070,19:15:37,19:15:37,1692,14,,,,3590.92,0
13759070,19:16:10,19:16:10,1693,15,,,,3895.64,0
13759070,19:16:24,19:16:24,1694,16,,,,4027.5,0
13759070,19:16:52,19:16:52,1695,17,,,,4245.67,0
13759070,19:17:11,19:17:11,1696,18,,,,4436.63,0
13759070,19:17:28,19:17:28,1697,19,,,,4596.64,0
13759070,19:17:45,19:17:45,1698,20,,,,4775.96,0
13759070,19:18:00,19:18:00,1699,21,,,,4914.12,
13759070,19:18:15,19:18:15,1700,22,,,,5058.5,0
13759070,19:18:51,19:18:51,1701,23,,,,5395.36,0
13759070,19:19:28,19:19:28,1702,24,,,,5691.48,0
13759070,19:19:57,19:19:57,1703,25,,,,5950.31,0
13759070,19:20:50,19:20:50,1704,26,,,,6366.98,0
13759070,19:21:24,19:21:24,1705,27,,,,6628.92,0
13759070,19:22:12,19:22:12,1706,28,,,,6991.45,0
13759070,19:23:00,19:23:00,1707,29,,,,7353.07,
13759070,19:24:15,19:24:15,1708,30,,,,7912.99,0
13759070,19:24:45,19:24:45,1709,31,,,,8143.11,0
13759070,19:25:30,19:25:30,1710,32,,,,8391.01,0
13759070,19:26:26,19:26:26,1711,33,,,,8778.41,0
13759070,19:26:52,19:26:52,1597,34,,,,8935.76,0
13759070,19:28:00,19:28:00,1599,35,,,,9505.25,
13759070,19:28:31,19:28:31,1600,36,,,,9696.84,0
13759070,19:29:03,19:29:03,1712,37,,,,9883.87,0
13759070,19:29:22,19:29:22,1713,38,,,,9984.99,0
13759070,19:30:07,19:30:07,1714,39,,,,10286.29,0
13759070,19:30:44,19:30:44,1715,40,,,,10507.27,0
13759070,19:31:04,19:31:04,1716,41,,,,10643.39,0
13759070,19:31:43,19:31:43,1717,42,,,,10912.2,0
13759070,19:33:25,19:33:25,1718,43,,,,11505.83,0
13759070,19:34:29,19:34:29,404,44,,,,11883.12,0
13759070,19:35:22,19:35:22,405,45,,,,12116.91,0
13759070,19:35:44,19:35:44,406,46,,,,12218.57,0
13759070,19:36:50,19:36:50,407,47,,,,12576.34,0
13759070,19:37:45,19:37:45,408,48,,,,12866.14,0
13759070,19:38:31,19:38:31,409,49,,,,13105.95,0
13759070,19:39:14,19:39:14,410,50,,,,13328.94,0
13759070,19:40:00,19:40:00,9477,51,,1,,13580.44,
13799020,18:40:00,18:40:00,10021,1,,,1,0,
13799020,18:40:31,18:40:31,10510,2,,,,322.73,0
13799020,18:40:58,18:40:58,1764,3,,,,528.04,0
13799020,18:41:33,18:41:33,1765,4,,,,805.99,0
13799020,18:41:57,18:41:57,3863,5,,,,1003.85,0
13799020,18:42:16,18:42:16,1766,6,,,,1161.78,0
13799020,18:42:33,18:42:33,1767,7,,,,1349.66,0
13799020,18:43:06,18:43:06,1686,8,,,,1717.08,0
13799020,18:43:23,18:43:23,1687,9,,,,1963.04,0
13799020,18:43:55,18:43:55,1688,10,,,,2304.41,0
13799020,18:44:40,18:44:40,1689,11,,,,2770.1,0
13799020,18:45:13,18:45:13,7776,12,,,,3021.46,0
13799020,18:45:46,18:45:46,1691,13,,,,3259.65,0
13799020,18:46:20,18:46:20,1692,14,,,,3590.92,0
13799020,18:46:56,18:46:56,1693,15,,,,3895.64,0
13799020,18:47:12,18:47:12,1694,16,,,,4027.5,0
13799020,18:47:43,18:47:43,1695,17,,,,4245.67,0
13799020,18:48:05,18:48:05,1696,18,,,,4436.63,0
13799020,18:48:25,18:48:25,1697,19,,,,4596.64,0
13799020,18:48:43,18:48:43,1698,20,,,,4775.96,0
13799020,18:49:00,18:49:00,1699,21,,,,4914.12,
13799020,18:49:15,18:49:15,1700,22,,,,5058.5,0
13799020,18:49:51,18:49:51,1701,23,,,,5395.36,0
13799020,18:50:28,18:50:28,1702,24,,,,5691.48,0
13799020,18:50:57,18:50:57,1703,25,,,,5950.31,0
13799020,18:51:50,18:51:50,1704,26,,,,6366.98,0
13799020,18:52:24,18:52:24,1705,27,,,,6628.92,0
13799020,18:53:12,18:53:12,1706,28,,,,6991.45,0
13799020,18:54:00,18:54:00,1707,29,,,,7353.07,
13799020,18:55:30,18:55:30,1708,30,,,,7912.99,0
13799020,18:56:06,18:56:06,1709,31,,,,8143.11,0
13799020,18:57:00,18:57:00,1710,32,,,,8391.01,0
13799020,18:58:07,18:58:07,1711,33,,,,8778.41,0
13799020,18:58:38,18:58:38,1597,34,,,,8935.76,0
13799020,19:00:00,19:00:00,1599,35,,,,9505.25,
13799020,19:00:21,19:00:21,1600,36,,,,9696.84,0
13799020,19:00:42,19:00:42,1712,37,,,,9883.87,0
13799020,19:00:54,19:00:54,1713,38,,,,9984.99,0
13799020,19:01:25,19:01:25,1714,39,,,,10286.29,0
13799020,19:01:49,19:01:49,1715,40,,,,10507.27,0
13799020,19:02:03,19:02:03,1716,41,,,,10643.39,0
13799020,19:02:28,19:02:28,1717,42,,,,10912.2,0
13799020,19:03:37,19:03:37,1718,43,,,,11505.83,0
13799020,19:04:19,19:04:19,404,44,,,,11883.12,0
13799020,19:04:54,19:04:54,405,45,,,,12116.91,0
13799020,19:05:09,19:05:09,406,46,,,,12218.57,0
13799020,19:05:53,19:05:53,407,47,,,,12576.34,0
13799020,19:06:30,19:06:30,408,48,,,,12866.14,0
13799020,19:07:00,19:07:00,409,49,,,,13105.95,0
13799020,19:07:29,19:07:29,410,50,,,,13328.94,0
13799020,19:08:00,19:08:00,9477,51,,1,,13580.44,
13799030,18:40:00,18:40:00,10021,1,,,1,0,
13799030,18:40:31,18:40:31,10510,2,,,,322.73,0
13799030,18:40:58,18:40:58,1764,3,,,,528.04,0
13799030,18:41:33,18:41:33,1765,4,,,,805.99,0
13799030,18:41:57,18:41:57,3863,5,,,,1003.85,0
13799030,18:42:16,18:42:16,1766,6,,,,1161.78,0
13799030,18:42:33,18:42:33,1767,7,,,,1349.66,0
13799030,18:43:06,18:43:06,1686,8,,,,1717.08,0
13799030,18:43:23,18:43:23,1687,9,,,,1963.04,0
13799030,18:43:55,18:43:55,1688,10,,,,2304.41,0
13799030,18:44:40,18:44:40,1689,11,,,,2770.1,0
13799030,18:45:13,18:45:13,7776,12,,,,3021.46,0
13799030,18:45:46,18:45:46,1691,13,,,,3259.65,0
13799030,18:46:20,18:46:20,1692,14,,,,3590.92,0
13799030,18:46:56,18:46:56,1693,15,,,,3895.64,0
13799030,18:47:12,18:47:12,1694,16,,,,4027.5,0
13799030,18:47:43,18:47:43,1695,17,,,,4245.67,0
13799030,18:48:05,18:48:05,1696,18,,,,4436.63,0
13799030,18:48:25,18:48:25,1697,19,,,,4596.64,0
13799030,18:48:43,18:48:43,1698,20,,,,4775.96,0
13799030,18:49:00,18:49:00,1699,21,,,,4914.12,
13799030,18:49:15,18:49:15,1700,22,,,,5058.5,0
13799030,18:49:51,18:49:51,1701,23,,,,5395.36,0
13799030,18:50:28,18:50:28,1702,24,,,,5691.48,0
13799030,18:50:57,18:50:57,1703,25,,,,5950.31,0
13799030,18:51:50,18:51:50,1704,26,,,,6366.98,0
13799030,18:52:24,18:52:24,1705,27,,,,6628.92,0
13799030,18:53:12,18:53:12,1706,28,,,,6991.45,0
13799030,18:54:00,18:54:00,1707,29,,,,7353.07,
13799030,18:55:30,18:55:30,1708,30,,,,7912.99,0
13799030,18:56:06,18:56:06,1709,31,,,,8143.11,0
13799030,18:57:00,18:57:00,1710,32,,,,8391.01,0
13799030,18:58:07,18:58:07,1711,33,,,,8778.41,0
13799030,18:58:38,18:58:38,1597,34,,,,8935.76,0
13799030,19:00:00,19:00:00,1599,35,,,,9505.25,
13799030,19:00:21,19:00:21,1600,36,,,,9696.84,0
13799030,19:00:42,19:00:42,1712,37,,,,9883.87,0
13799030,19:00:54,19:00:54,1713,38,,,,9984.99,0
13799030,19:01:25,19:01:25,1714,39,,,,10286.29,0
13799030,19:01:49,19:01:49,1715,40,,,,10507.27,0
13799030,19:02:03,19:02:03,1716,41,,,,10643.39,0
13799030,19:02:28,19:02:28,1717,42,,,,10912.2,0
13799030,19:03:37,19:03:37,1718,43,,,,11505.83,0
13799030,19:04:19,19:04:19,404,44,,,,11883.12,0
13799030,19:04:54,19:04:54,405,45,,,,12116.91,0
13799030,19:05:09,19:05:09,406,46,,,,12218.57,0
13799030,19:05:53,19:05:53,407,47,,,,12576.34,0
13799030,19:06:30,19:06:30,408,48,,,,12866.14,0
13799030,19:07:00,19:07:00,409,49,,,,13105.95,0
13799030,19:07:29,19:07:29,410,50,,,,13328.94,0
13799030,19:08:00,19:08:00,9477,51,,1,,13580.44,
13799040,18:40:00,18:40:00,10021,1,,,1,0,
13799040,18:40:31,18:40:31,10510,2,,,,322.73,0
13799040,18:40:58,18:40:58,1764,3,,,,528.04,0
13799040,18:41:33,18:41:33,1765,4,,,,805.99,0
13799040,18:41:57,18:41:57,3863,5,,,,1003.85,0
13799040,18:42:16,18:42:16,1766,6,,,,1161.78,0
13799040,18:42:33,18:42:33,1767,7,,,,1349.66,0
13799040,18:43:06,18:43:06,1686,8,,,,1717.08,0
13799040,18:43:23,18:43:23,1687,9,,,,1963.04,0
13799040,18:43:55,18:43:55,1688,10,,,,2304.41,0
13799040,18:44:40,18:44:40,1689,11,,,,2770.1,0
13799040,18:45:13,18:45:13,7776,12,,,,3021.46,0
13799040,18:45:46,18:45:46,1691,13,,,,3259.65,0
13799040,18:46:20,18:46:20,1692,14,,,,3590.92,0
13799040,18:46:56,18:46:56,1693,15,,,,3895.64,0
13799040,18:47:12,18:47:12,1694,16,,,,4027.5,0
13799040,18:47:43,18:47:43,1695,17,,,,4245.67,0
13799040,18:48:05,18:48:05,1696,18,,,,4436.63,0
13799040,18:48:25,18:48:25,1697,19,,,,4596.64,0
13799040,18:48:43,18:48:43,1698,20,,,,4775.96,0
13799040,18:49:00,18:49:00,1699,21,,,,4914.12,
13799040,18:49:15,18:49:15,1700,22,,,,5058.5,0
13799040,18:49:51,18:49:51,1701,23,,,,5395.36,0
13799040,18:50:28,18:50:28,1702,24,,,,5691.48,0
13799040,18:50:57,18:50:57,1703,25,,,,5950.31,0
13799040,18:51:50,18:51:50,1704,26,,,,6366.98,0
13799040,18:52:24,18:52:24,1705,27,,,,6628.92,0
13799040,18:53:12,18:53:12,1706,28,,,,6991.45,0
13799040,18:54:00,18:54:00,1707,29,,,,7353.07,
13799040,18:55:30,18:55:30,1708,30,,,,7912.99,0
13799040,18:56:06,18:56:06,1709,31,,,,8143.11,0
13799040,18:57:00,18:57:00,1710,32,,,,8391.01,0
13799040,18:58:07,18:58:07,1711,33,,,,8778.41,0
13799040,18:58:38,18:58:38,1597,34,,,,8935.76,0
13799040,19:00:00,19:00:00,1599,35,,,,9505.25,
13799040,19:00:21,19:00:21,1600,36,,,,9696.84,0
13799040,19:00:42,19:00:42,1712,37,,,,9883.87,0
13799040,19:00:54,19:00:54,1713,38,,,,9984.99,0
13799040,19:01:25,19:01:25,1714,39,,,,10286.29,0
13799040,19:01:49,19:01:49,1715,40,,,,10507.27,0
13799040,19:02:03,19:02:03,1716,41,,,,10643.39,0
13799040,19:02:28,19:02:28,1717,42,,,,10912.2,0
13799040,19:03:37,19:03:37,1718,43,,,,11505.83,0
13799040,19:04:19,19:04:19,404,44,,,,11883.12,0
13799040,19:04:54,19:04:54,405,45,,,,12116.91,0
13799040,19:05:09,19:05:09,406,46,,,,12218.57,0
13799040,19:05:53,19:05:53,407,47,,,,12576.34,0
13799040,19:06:30,19:06:30,408,48,,,,12866.14,0
13799040,19:07:00,19:07:00,409,49,,,,13105.95,0
13799040,19:07:29,19:07:29,410,50,,,,13328.94,0
13799040,19:08:00,19:08:00,9477,51,,1,,13580.44,
13799050,18:40:00,18:40:00,10021,1,,,1,0,
13799050,18:40:31,18:40:31,10510,2,,,,322.73,0
13799050,18:40:58,18:40:58,1764,3,,,,528.04,0
13799050,18:41:33,18:41:33,1765,4,,,,805.99,0
13799050,18:41:57,18:41:57,3863,5,,,,1003.85,0
13799050,18:42:16,18:42:16,1766,6,,,,1161.78,0
13799050,18:42:33,18:42:33,1767,7,,,,1349.66,0
13799050,18:43:06,18:43:06,1686,8,,,,1717.08,0
13799050,18:43:23,18:43:23,1687,9,,,,1963.04,0
13799050,18:43:55,18:43:55,1688,10,,,,2304.41,0
13799050,18:44:40,18:44:40,1689,11,,,,2770.1,0
13799050,18:45:13,18:45:13,7776,12,,,,3021.46,0
13799050,18:45:46,18:45:46,1691,13,,,,3259.65,0
13799050,18:46:20,18:46:20,1692,14,,,,3590.92,0
13799050,18:46:56,18:46:56,1693,15,,,,3895.64,0
13799050,18:47:12,18:47:12,1694,16,,,,4027.5,0
13799050,18:47:43,18:47:43,1695,17,,,,4245.67,0
13799050,18:48:05,18:48:05,1696,18,,,,4436.63,0
13799050,18:48:25,18:48:25,1697,19,,,,4596.64,0
13799050,18:48:43,18:48:43,1698,20,,,,4775.96,0
13799050,18:49:00,18:49:00,1699,21,,,,4914.12,
13799050,18:49:15,18:49:15,1700,22,,,,5058.5,0
13799050,18:49:51,18:49:51,1701,23,,,,5395.36,0
13799050,18:50:28,18:50:28,1702,24,,,,5691.48,0
13799050,18:50:57,18:50:57,1703,25,,,,5950.31,0
13799050,18:51:50,18:51:50,1704,26,,,,6366.98,0
13799050,18:52:24,18:52:24,1705,27,,,,6628.92,0
13799050,18:53:12,18:53:12,1706,28,,,,6991.45,0
13799050,18:54:00,18:54:00,1707,29,,,,7353.07,
13799050,18:55:30,18:55:30,1708,30,,,,7912.99,0
13799050,18:56:06,18:56:06,1709,31,,,,8143.11,0
13799050,18:57:00,18:57:00,1710,32,,,,8391.01,0
13799050,18:58:07,18:58:07,1711,33,,,,8778.41,0
13799050,18:58:38,18:58:38,1597,34,,,,8935.76,0
13799050,19:00:00,19:00:00,1599,35,,,,9505.25,
13799050,19:00:21,19:00:21,1600,36,,,,9696.84,0
13799050,19:00:42,19:00:42,1712,37,,,,9883.87,0
13799050,19:00:54,19:00:54,1713,38,,,,9984.99,0
13799050,19:01:25,19:01:25,1714,39,,,,10286.29,0
13799050,19:01:49,19:01:49,1715,40,,,,10507.27,0
13799050,19:02:03,19:02:03,1716,41,,,,10643.39,0
13799050,19:02:28,19:02:28,1717,42,,,,10912.2,0
13799050,19:03:37,19:03:37,1718,43,,,,11505.83,0
13799050,19:04:19,19:04:19,404,44,,,,11883.12,0
13799050,19:04:54,19:04:54,405,45,,,,12116.91,0
13799050,19:05:09,19:05:09,406,46,,,,12218.57,0
13799050,19:05:53,19:05:53,407,47,,,,12576.34,0
13799050,19:06:30,19:06:30,408,48,,,,12866.14,0
13799050,19:07:00,19:07:00,409,49,,,,13105.95,0
13799050,19:07:29,19:07:29,410,50,,,,13328.94,0
13799050,19:08:00,19:08:00,9477,51,,1,,13580.44,
13799060,18:40:00,18:40:00,10021,1,,,1,0,
13799060,18:40:31,18:40:31,10510,2,,,,322.73,0
13799060,18:40:58,18:40:58,1764,3,,,,528.04,0
13799060,18:41:33,18:41:33,1765,4,,,,805.99,0
13799060,18:41:57,18:41:57,3863,5,,,,1003.85,0
13799060,18:42:16,18:42:16,1766,6,,,,1161.78,0
13799060,18:42:33,18:42:33,1767,7,,,,1349.66,0
13799060,18:43:06,18:43:06,1686,8,,,,1717.08,0
13799060,18:43:23,18:43:23,1687,9,,,,1963.04,0
13799060,18:43:55,18:43:55,1688,10,,,,2304.41,0
13799060,18:44:40,18:44:40,1689,11,,,,2770.1,0
13799060,18:45:13,18:45:13,7776,12,,,,3021.46,0
13799060,18:45:46,18:45:46,1691,13,,,,3259.65,0
13799060,18:46:20,18:46:20,1692,14,,,,3590.92,0
13799060,18:46:56,18:46:56,1693,15,,,,3895.64,0
13799060,18:47:12,18:47:12,1694,16,,,,4027.5,0
13799060,18:47:43,18:47:43,1695,17,,,,4245.67,0
13799060,18:48:05,18:48:05,1696,18,,,,4436.63,0
13799060,18:48:25,18:48:25,1697,19,,,,4596.64,0
13799060,18:48:43,18:48:43,1698,20,,,,4775.96,0
13799060,18:49:00,18:49:00,1699,21,,,,4914.12,
13799060,18:49:15,18:49:15,1700,22,,,,5058.5,0
13799060,18:49:51,18:49:51,1701,23,,,,5395.36,0
13799060,18:50:28,18:50:28,1702,24,,,,5691.48,0
13799060,18:50:57,18:50:57,1703,25,,,,5950.31,0
13799060,18:51:50,18:51:50,1704,26,,,,6366.98,0
13799060,18:52:24,18:52:24,1705,27,,,,6628.92,0
13799060,18:53:12,18:53:12,1706,28,,,,6991.45,0
13799060,18:54:00,18:54:00,1707,29,,,,7353.07,
13799060,18:55:30,18:55:30,1708,30,,,,7912.99,0
13799060,18:56:06,18:56:06,1709,31,,,,8143.11,0
13799060,18:57:00,18:57:00,1710,32,,,,8391.01,0
13799060,18:58:07,18:58:07,1711,33,,,,8778.41,0
13799060,18:58:38,18:58:38,1597,34,,,,8935.76,0
13799060,19:00:00,19:00:00,1599,35,,,,9505.25,
13799060,19:00:21,19:00:21,1600,36,,,,9696.84,0
13799060,19:00:42,19:00:42,1712,37,,,,9883.87,0
13799060,19:00:54,19:00:54,1713,38,,,,9984.99,0
13799060,19:01:25,19:01:25,1714,39,,,,10286.29,0
13799060,19:01:49,19:01:49,1715,40,,,,10507.27,0
13799060,19:02:03,19:02:03,1716,41,,,,10643.39,0
13799060,19:02:28,19:02:28,1717,42,,,,10912.2,0
13799060,19:03:37,19:03:37,1718,43,,,,11505.83,0
13799060,19:04:19,19:04:19,404,44,,,,11883.12,0
13799060,19:04:54,19:04:54,405,45,,,,12116.91,0
13799060,19:05:09,19:05:09,406,46,,,,12218.57,0
13799060,19:05:53,19:05:53,407,47,,,,12576.34,0
13799060,19:06:30,19:06:30,408,48,,,,12866.14,0
13799060,19:07:00,19:07:00,409,49,,,,13105.95,0
13799060,19:07:29,19:07:29,410,50,,,,13328.94,0
13799060,19:08:00,19:08:00,9477,51,,1,,13580.44,
13799080,18:40:00,18:40:00,10021,1,,,1,0,
13799080,18:40:31,18:40:31,10510,2,,,,322.73,0
13799080,18:40:58,18:40:58,1764,3,,,,528.04,0
13799080,18:41:33,18:41:33,1765,4,,,,805.99,0
13799080,18:41:57,18:41:57,3863,5,,,,1003.85,0
13799080,18:42:16,18:42:16,1766,6,,,,1161.78,0
13799080,18:42:33,18:42:33,1767,7,,,,1349.66,0
13799080,18:43:06,18:43:06,1686,8,,,,1717.08,0
13799080,18:43:23,18:43:23,1687,9,,,,1963.04,0
13799080,18:43:55,18:43:55,1688,10,,,,2304.41,0
13799080,18:44:40,18:44:40,1689,11,,,,2770.1,0
13799080,18:45:13,18:45:13,7776,12,,,,3021.46,0
13799080,18:45:46,18:45:46,1691,13,,,,3259.65,0
13799080,18:46:20,18:46:20,1692,14,,,,3590.92,0
13799080,18:46:56,18:46:56,1693,15,,,,3895.64,0
13799080,18:47:12,18:47:12,1694,16,,,,4027.5,0
13799080,18:47:43,18:47:43,1695,17,,,,4245.67,0
13799080,18:48:05,18:48:05,1696,18,,,,4436.63,0
13799080,18:48:25,18:48:25,1697,19,,,,4596.64,0
13799080,18:48:43,18:48:43,1698,20,,,,4775.96,0
13799080,18:49:00,18:49:00,1699,21,,,,4914.12,
13799080,18:49:15,18:49:15,1700,22,,,,5058.5,0
13799080,18:49:51,18:49:51,1701,23,,,,5395.36,0
13799080,18:50:28,18:50:28,1702,24,,,,5691.48,0
13799080,18:50:57,18:50:57,1703,25,,,,5950.31,0
13799080,18:51:50,18:51:50,1704,26,,,,6366.98,0
13799080,18:52:24,18:52:24,1705,27,,,,6628.92,0
13799080,18:53:12,18:53:12,1706,28,,,,6991.45,0
13799080,18:54:00,18:54:00,1707,29,,,,7353.07,
13799080,18:55:30,18:55:30,1708,30,,,,7912.99,0
13799080,18:56:06,18:56:06,1709,31,,,,8143.11,0
13799080,18:57:00,18:57:00,1710,32,,,,8391.01,0
13799080,18:58:07,18:58:07,1711,33,,,,8778.41,0
13799080,18:58:38,18:58:38,1597,34,,,,8935.76,0
13799080,19:00:00,19:00:00,1599,35,,,,9505.25,
13799080,19:00:21,19:00:21,1600,36,,,,9696.84,0
13799080,19:00:42,19:00:42,1712,37,,,,9883.87,0
13799080,19:00:54,19:00:54,1713,38,,,,9984.99,0
13799080,19:01:25,19:01:25,1714,39,,,,10286.29,0
13799080,19:01:49,19:01:49,1715,40,,,,10507.27,0
13799080,19:02:03,19:02:03,1716,41,,,,10643.39,0
13799080,19:02:28,19:02:28,1717,42,,,,10912.2,0
13799080,19:03:37,19:03:37,1718,43,,,,11505.83,0
13799080,19:04:19,19:04:19,404,44,,,,11883.12,0
13799080,19:04:54,19:04:54,405,45,,,,12116.91,0
13799080,19:05:09,19:05:09,406,46,,,,12218.57,0
13799080,19:05:53,19:05:53,407,47,,,,12576.34,0
13799080,19:06:30,19:06:30,408,48,,,,12866.14,0
13799080,19:07:00,19:07:00,409,49,,,,13105.95,0
13799080,19:07:29,19:07:29,410,50,,,,13328.94,0
13799080,19:08:00,19:08:00,9477,51,,1,,13580.44,
14388010,20:15:00,20:15:00,10021,1,,,1,0,
14388010,20:15:24,20:15:24,10510,2,,,,322.73,0
14388010,20:15:45,20:15:45,1764,3,,,,528.04,0
14388010,20:16:12,20:16:12,1765,4,,,,805.99,0
14388010,20:16:31,20:16:31,3863,5,,,,1003.85,0
14388010,20:16:45,20:16:45,1766,6,,,,1161.78,0
14388010,20:16:59,20:16:59,1767,7,,,,1349.66,0
14388010,20:17:24,20:17:24,1686,8,,,,1717.08,0
14388010,20:17:38,20:17:38,1687,9,,,,1963.04,0
14388010,20:18:02,20:18:02,1688,10,,,,2304.41,0
14388010,20:18:37,20:18:37,1689,11,,,,2770.1,0
14388010,20:19:04,20:19:04,7776,12,,,,3021.46,0
14388010,20:19:29,20:19:29,1691,13,,,,3259.65,0
14388010,20:19:55,20:19:55,1692,14,,,,3590.92,0
14388010,20:20:23,20:20:23,1693,15,,,,3895.64,0
14388010,20:20:36,20:20:36,1694,16,,,,4027.5,0
14388010,20:21:00,20:21:00,1695,17,,,,4245.67,0
14388010,20:21:17,20:21:17,1696,18,,,,4436.63,0
14388010,20:21:32,20:21:32,1697,19,,,,4596.64,0
14388010,20:21:47,20:21:47,1698,20,,,,4775.96,0
14388010,20:22:00,20:22:00,1699,21,,,,4914.12,
14388010,20:22:15,20:22:15,1700,22,,,,5058.5,0
14388010,20:22:51,20:22:51,1701,23,,,,5395.36,0
14388010,20:23:28,20:23:28,1702,24,,,,5691.48,0
14388010,20:23:57,20:23:57,1703,25,,,,5950.31,0
14388010,20:24:50,20:24:50,1704,26,,,,6366.98,0
14388010,20:25:24,20:25:24,1705,27,,,,6628.92,0
14388010,20:26:12,20:26:12,1706,28,,,,6991.45,0
14388010,20:27:00,20:27:00,1707,29,,,,7353.07,
14388010,20:28:15,20:28:15,1708,30,,,,7912.99,0
14388010,20:28:45,20:28:45,1709,31,,,,8143.11,0
14388010,20:29:30,20:29:30,1710,32,,,,8391.01,0
14388010,20:30:26,20:30:26,1711,33,,,,8778.41,0
14388010,20:30:52,20:30:52,1597,34,,,,8935.76,0
14388010,20:32:00,20:32:00,1599,35,,,,9505.25,
14388010,20:32:29,20:32:29,1600,36,,,,9696.84,0
14388010,20:32:58,20:32:58,1712,37,,,,9883.87,0
14388010,20:33:15,20:33:15,1713,38,,,,9984.99,0
14388010,20:33:56,20:33:56,1714,39,,,,10286.29,0
14388010,20:34:30,20:34:30,1715,40,,,,10507.27,0
14388010,20:34:49,20:34:49,1716,41,,,,10643.39,0
14388010,20:35:24,20:35:24,1717,42,,,,10912.2,0
14388010,20:36:58,20:36:58,1718,43,,,,11505.83,0
14388010,20:37:57,20:37:57,404,44,,,,11883.12,0
14388010,20:38:45,20:38:45,405,45,,,,12116.91,0
14388010,20:39:06,20:39:06,406,46,,,,12218.57,0
14388010,20:40:06,20:40:06,407,47,,,,12576.34,0
14388010,20:40:56,20:40:56,408,48,,,,12866.14,0
14388010,20:41:38,20:41:38,409,49,,,,13105.95,0
14388010,20:42:18,20:42:18,410,50,,,,13328.94,0
14388010,20:43:00,20:43:00,9477,51,,1,,13580.44,
14436020,18:10:00,18:10:00,10021,1,,,1,0,
14436020,18:10:34,18:10:34,10510,2,,,,322.73,0
14436020,18:11:05,18:11:05,1764,3,,,,528.04,0
14436020,18:11:44,18:11:44,1765,4,,,,805.99,0
14436020,18:12:10,18:12:10,3863,5,,,,1003.85,0
14436020,18:12:31,18:12:31,1766,6,,,,1161.78,0
14436020,18:12:50,18:12:50,1767,7,,,,1349.66,0
14436020,18:13:26,18:13:26,1686,8,,,,1717.08,0
14436020,18:13:46,18:13:46,1687,9,,,,1963.04,0
14436020,18:14:21,18:14:21,1688,10,,,,2304.41,0
14436020,18:15:11,18:15:11,1689,11,,,,2770.1,0
14436020,18:15:48,18:15:48,7776,12,,,,3021.46,0
14436020,18:16:24,18:16:24,1691,13,,,,3259.65,0
14436020,18:17:02,18:17:02,1692,14,,,,3590.92,0
14436020,18:17:42,18:17:42,1693,15,,,,3895.64,0
14436020,18:18:00,18:18:00,1694,16,,,,4027.5,0
14436020,18:18:35,18:18:35,1695,17,,,,4245.67,0
14436020,18:18:58,18:18:58,1696,18,,,,4436.63,0
14436020,18:19:21,18:19:21,1697,19,,,,4596.64,0
14436020,18:19:41,18:19:41,1698,20,,,,4775.96,0
14436020,18:20:00,18:20:00,1699,21,,,,4914.12,
14436020,18:20:19,18:20:19,1700,22,,,,5058.5,0
14436020,18:21:01,18:21:01,1701,23,,,,5395.36,0
14436020,18:21:46,18:21:46,1702,24,,,,5691.48,0
14436020,18:22:21,18:22:21,1703,25,,,,5950.31,0
14436020,18:23:24,18:23:24,1704,26,,,,6366.98,0
14436020,18:24:05,18:24:05,1705,27,,,,6628.92,0
14436020,18:25:02,18:25:02,1706,28,,,,6991.45,0
14436020,18:26:00,18:26:00,1707,29,,,,7353.07,
14436020,18:27:45,18:27:45,1708,30,,,,7912.99,0
14436020,18:28:27,18:28:27,1709,31,,,,8143.11,0
14436020,18:29:31,18:29:31,1710,32,,,,8391.01,0
14436020,18:30:49,18:30:49,1711,33,,,,8778.41,0
14436020,18:31:25,18:31:25,1597,34,,,,8935.76,0
14436020,18:33:00,18:33:00,1599,35,,,,9505.25,
14436020,18:33:23,18:33:23,1600,36,,,,9696.84,0
14436020,18:33:47,18:33:47,1712,37,,,,9883.87,0
14436020,18:34:01,18:34:01,1713,38,,,,9984.99,0
14436020,18:34:35,18:34:35,1714,39,,,,10286.29,0
14436020,18:35:03,18:35:03,1715,40,,,,10507.27,0
14436020,18:35:18,18:35:18,1716,41,,,,10643.39,0
14436020,18:35:47,18:35:47,1717,42,,,,10912.2,0
14436020,18:37:04,18:37:04,1718,43,,,,11505.83,0
14436020,18:37:52,18:37:52,404,44,,,,11883.12,0
14436020,18:38:31,18:38:31,405,45,,,,12116.91,0
14436020,18:38:48,18:38:48,406,46,,,,12218.57,0
14436020,18:39:38,18:39:38,407,47,,,,12576.34,0
14436020,18:40:19,18:40:19,408,48,,,,12866.14,0
14436020,18:40:53,18:40:53,409,49,,,,13105.95,0
14436020,18:41:25,18:41:25,410,50,,,,13328.94,0
14436020,18:42:00,18:42:00,9477,51,,1,,13580.44,
14436030,18:10:00,18:10:00,10021,1,,,1,0,
14436030,18:10:34,18:10:34,10510,2,,,,322.73,0
14436030,18:11:05,18:11:05,1764,3,,,,528.04,0
14436030,18:11:44,18:11:44,1765,4,,,,805.99,0
14436030,18:12:10,18:12:10,3863,5,,,,1003.85,0
14436030,18:12:31,18:12:31,1766,6,,,,1161.78,0
14436030,18:12:50,18:12:50,1767,7,,,,1349.66,0
14436030,18:13:26,18:13:26,1686,8,,,,1717.08,0
14436030,18:13:46,18:13:46,1687,9,,,,1963.04,0
14436030,18:14:21,18:14:21,1688,10,,,,2304.41,0
14436030,18:15:11,18:15:11,1689,11,,,,2770.1,0
14436030,18:15:48,18:15:48,7776,12,,,,3021.46,0
14436030,18:16:24,18:16:24,1691,13,,,,3259.65,0
14436030,18:17:02,18:17:02,1692,14,,,,3590.92,0
14436030,18:17:42,18:17:42,1693,15,,,,3895.64,0
14436030,18:18:00,18:18:00,1694,16,,,,4027.5,0
14436030,18:18:35,18:18:35,1695,17,,,,4245.67,0
14436030,18:18:58,18:18:58,1696,18,,,,4436.63,0
14436030,18:19:21,18:19:21,1697,19,,,,4596.64,0
14436030,18:19:41,18:19:41,1698,20,,,,4775.96,0
14436030,18:20:00,18:20:00,1699,21,,,,4914.12,
14436030,18:20:19,18:20:19,1700,22,,,,5058.5,0
14436030,18:21:01,18:21:01,1701,23,,,,5395.36,0
14436030,18:21:46,18:21:46,1702,24,,,,5691.48,0
14436030,18:22:21,18:22:21,1703,25,,,,5950.31,0
14436030,18:23:24,18:23:24,1704,26,,,,6366.98,0
14436030,18:24:05,18:24:05,1705,27,,,,6628.92,0
14436030,18:25:02,18:25:02,1706,28,,,,6991.45,0
14436030,18:26:00,18:26:00,1707,29,,,,7353.07,
14436030,18:27:45,18:27:45,1708,30,,,,7912.99,0
14436030,18:28:27,18:28:27,1709,31,,,,8143.11,0
14436030,18:29:31,18:29:31,1710,32,,,,8391.01,0
14436030,18:30:49,18:30:49,1711,33,,,,8778.41,0
14436030,18:31:25,18:31:25,1597,34,,,,8935.76,0
14436030,18:33:00,18:33:00,1599,35,,,,9505.25,
14436030,18:33:23,18:33:23,1600,36,,,,9696.84,0
14436030,18:33:47,18:33:47,1712,37,,,,9883.87,0
14436030,18:34:01,18:34:01,1713,38,,,,9984.99,0
14436030,18:34:35,18:34:35,1714,39,,,,10286.29,0
14436030,18:35:03,18:35:03,1715,40,,,,10507.27,0
14436030,18:35:18,18:35:18,1716,41,,,,10643.39,0
14436030,18:35:47,18:35:47,1717,42,,,,10912.2,0
14436030,18:37:04,18:37:04,1718,43,,,,11505.83,0
14436030,18:37:52,18:37:52,404,44,,,,11883.12,0
14436030,18:38:31,18:38:31,405,45,,,,12116.91,0
14436030,18:38:48,18:38:48,406,46,,,,12218.57,0
14436030,18:39:38,18:39:38,407,47,,,,12576.34,0
14436030,18:40:19,18:40:19,408,48,,,,12866.14,0
14436030,18:40:53,18:40:53,409,49,,,,13105.95,0
14436030,18:41:25,18:41:25,410,50,,,,13328.94,0
14436030,18:42:00,18:42:00,9477,51,,1,,13580.44,
14436040,18:10:00,18:10:00,10021,1,,,1,0,
14436040,18:10:34,18:10:34,10510,2,,,,322.73,0
14436040,18:11:05,18:11:05,1764,3,,,,528.04,0
14436040,18:11:44,18:11:44,1765,4,,,,805.99,0
14436040,18:12:10,18:12:10,3863,5,,,,1003.85,0
14436040,18:12:31,18:12:31,1766,6,,,,1161.78,0
14436040,18:12:50,18:12:50,1767,7,,,,1349.66,0
14436040,18:13:26,18:13:26,1686,8,,,,1717.08,0
14436040,18:13:46,18:13:46,1687,9,,,,1963.04,0
14436040,18:14:21,18:14:21,1688,10,,,,2304.41,0
14436040,18:15:11,18:15:11,1689,11,,,,2770.1,0
14436040,18:15:48,18:15:48,7776,12,,,,3021.46,0
14436040,18:16:24,18:16:24,1691,13,,,,3259.65,0
14436040,18:17:02,18:17:02,1692,14,,,,3590.92,0
14436040,18:17:42,18:17:42,1693,15,,,,3895.64,0
14436040,18:18:00,18:18:00,1694,16,,,,4027.5,0
14436040,18:18:35,18:18:35,1695,17,,,,4245.67,0
14436040,18:18:58,18:18:58,1696,18,,,,4436.63,0
14436040,18:19:21,18:19:21,1697,19,,,,4596.64,0
14436040,18:19:41,18:19:41,1698,20,,,,4775.96,0
14436040,18:20:00,18:20:00,1699,21,,,,4914.12,
14436040,18:20:19,18:20:19,1700,22,,,,5058.5,0
14436040,18:21:01,18:21:01,1701,23,,,,5395.36,0
14436040,18:21:46,18:21:46,1702,24,,,,5691.48,0
14436040,18:22:21,18:22:21,1703,25,,,,5950.31,0
14436040,18:23:24,18:23:24,1704,26,,,,6366.98,0
14436040,18:24:05,18:24:05,1705,27,,,,6628.92,0
14436040,18:25:02,18:25:02,1706,28,,,,6991.45,0
14436040,18:26:00,18:26:00,1707,29,,,,7353.07,
14436040,18:27:45,18:27:45,1708,30,,,,7912.99,0
14436040,18:28:27,18:28:27,1709,31,,,,8143.11,0
14436040,18:29:31,18:29:31,1710,32,,,,8391.01,0
14436040,18:30:49,18:30:49,1711,33,,,,8778.41,0
14436040,18:31:25,18:31:25,1597,34,,,,8935.76,0
14436040,18:33:00,18:33:00,1599,35,,,,9505.25,
14436040,18:33:23,18:33:23,1600,36,,,,9696.84,0
14436040,18:33:47,18:33:47,1712,37,,,,9883.87,0
14436040,18:34:01,18:34:01,1713,38,,,,9984.99,0
14436040,18:34:35,18:34:35,1714,39,,,,10286.29,0
14436040,18:35:03,18:35:03,1715,40,,,,10507.27,0
14436040,18:35:18,18:35:18,1716,41,,,,10643.39,0
14436040,18:35:47,18:35:47,1717,42,,,,10912.2,0
14436040,18:37:04,18:37:04,1718,43,,,,11505.83,0
14436040,18:37:52,18:37:52,404,44,,,,11883.12,0
14436040,18:38:31,18:38:31,405,45,,,,12116.91,0
14436040,18:38:48,18:38:48,406,46,,,,12218.57,0
14436040,18:39:38,18:39:38,407,47,,,,12576.34,0
14436040,18:40:19,18:40:19,408,48,,,,12866.14,0
14436040,18:40:53,18:40:53,409,49,,,,13105.95,0
14436040,18:41:25,18:41:25,410,50,,,,13328.94,0
14436040,18:42:00,18:42:00,9477,51,,1,,13580.44,
14436050,18:10:00,18:10:00,10021,1,,,1,0,
14436050,18:10:34,18:10:34,10510,2,,,,322.73,0
14436050,18:11:05,18:11:05,1764,3,,,,528.04,0
14436050,18:11:44,18:11:44,1765,4,,,,805.99,0
14436050,18:12:10,18:12:10,3863,5,,,,1003.85,0
14436050,18:12:31,18:12:31,1766,6,,,,1161.78,0
14436050,18:12:50,18:12:50,1767,7,,,,1349.66,0
14436050,18:13:26,18:13:26,1686,8,,,,1717.08,0
14436050,18:13:46,18:13:46,1687,9,,,,1963.04,0
14436050,18:14:21,18:14:21,1688,10,,,,2304.41,0
14436050,18:15:11,18:15:11,1689,11,,,,2770.1,0
14436050,18:15:48,18:15:48,7776,12,,,,3021.46,0
14436050,18:16:24,18:16:24,1691,13,,,,3259.65,0
14436050,18:17:02,18:17:02,1692,14,,,,3590.92,0
14436050,18:17:42,18:17:42,1693,15,,,,3895.64,0
14436050,18:18:00,18:18:00,1694,16,,,,4027.5,0
14436050,18:18:35,18:18:35,1695,17,,,,4245.67,0
14436050,18:18:58,18:18:58,1696,18,,,,4436.63,0
14436050,18:19:21,18:19:21,1697,19,,,,4596.64,0
14436050,18:19:41,18:19:41,1698,20,,,,4775.96,0
14436050,18:20:00,18:20:00,1699,21,,,,4914.12,
14436050,18:20:19,18:20:19,1700,22,,,,5058.5,0
14436050,18:21:01,18:21:01,1701,23,,,,5395.36,0
14436050,18:21:46,18:21:46,1702,24,,,,5691.48,0
14436050,18:22:21,18:22:21,1703,25,,,,5950.31,0
14436050,18:23:24,18:23:24,1704,26,,,,6366.98,0
14436050,18:24:05,18:24:05,1705,27,,,,6628.92,0
14436050,18:25:02,18:25:02,1706,28,,,,6991.45,0
14436050,18:26:00,18:26:00,1707,29,,,,7353.07,
14436050,18:27:45,18:27:45,1708,30,,,,7912.99,0
14436050,18:28:27,18:28:27,1709,31,,,,8143.11,0
14436050,18:29:31,18:29:31,1710,32,,,,8391.01,0
14436050,18:30:49,18:30:49,1711,33,,,,8778.41,0
14436050,18:31:25,18:31:25,1597,34,,,,8935.76,0
14436050,18:33:00,18:33:00,1599,35,,,,9505.25,
14436050,18:33:23,18:33:23,1600,36,,,,9696.84,0
14436050,18:33:47,18:33:47,1712,37,,,,9883.87,0
14436050,18:34:01,18:34:01,1713,38,,,,9984.99,0
14436050,18:34:35,18:34:35,1714,39,,,,10286.29,0
14436050,18:35:03,18:35:03,1715,40,,,,10507.27,0
14436050,18:35:18,18:35:18,1716,41,,,,10643.39,0
14436050,18:35:47,18:35:47,1717,42,,,,10912.2,0
14436050,18:37:04,18:37:04,1718,43,,,,11505.83,0
14436050,18:37:52,18:37:52,404,44,,,,11883.12,0
14436050,18:38:31,18:38:31,405,45,,,,12116.91,0
14436050,18:38:48,18:38:48,406,46,,,,12218.57,0
14436050,18:39:38,18:39:38,407,47,,,,12576.34,0
14436050,18:40:19,18:40:19,408,48,,,,12866.14,0
14436050,18:40:53,18:40:53,409,49,,,,13105.95,0
14436050,18:41:25,18:41:25,410,50,,,,13328.94,0
14436050,18:42:00,18:42:00,9477,51,,1,,13580.44,
14436060,18:10:00,18:10:00,10021,1,,,1,0,
14436060,18:10:34,18:10:34,10510,2,,,,322.73,0
14436060,18:11:05,18:11:05,1764,3,,,,528.04,0
14436060,18:11:44,18:11:44,1765,4,,,,805.99,0
14436060,18:12:10,18:12:10,3863,5,,,,1003.85,0
14436060,18:12:31,18:12:31,1766,6,,,,1161.78,0
14436060,18:12:50,18:12:50,1767,7,,,,1349.66,0
14436060,18:13:26,18:13:26,1686,8,,,,1717.08,0
14436060,18:13:46,18:13:46,1687,9,,,,1963.04,0
14436060,18:14:21,18:14:21,1688,10,,,,2304.41,0
14436060,18:15:11,18:15:11,1689,11,,,,2770.1,0
14436060,18:15:48,18:15:48,7776,12,,,,3021.46,0
14436060,18:16:24,18:16:24,1691,13,,,,3259.65,0
14436060,18:17:02,18:17:02,1692,14,,,,3590.92,0
14436060,18:17:42,18:17:42,1693,15,,,,3895.64,0
14436060,18:18:00,18:18:00,1694,16,,,,4027.5,0
14436060,18:18:35,18:18:35,1695,17,,,,4245.67,0
14436060,18:18:58,18:18:58,1696,18,,,,4436.63,0
14436060,18:19:21,18:19:21,1697,19,,,,4596.64,0
14436060,18:19:41,18:19:41,1698,20,,,,4775.96,0
14436060,18:20:00,18:20:00,1699,21,,,,4914.12,
14436060,18:20:19,18:20:19,1700,22,,,,5058.5,0
14436060,18:21:01,18:21:01,1701,23,,,,5395.36,0
14436060,18:21:46,18:21:46,1702,24,,,,5691.48,0
14436060,18:22:21,18:22:21,1703,25,,,,5950.31,0
14436060,18:23:24,18:23:24,1704,26,,,,6366.98,0
14436060,18:24:05,18:24:05,1705,27,,,,6628.92,0
14436060,18:25:02,18:25:02,1706,28,,,,6991.45,0
14436060,18:26:00,18:26:00,1707,29,,,,7353.07,
14436060,18:27:45,18:27:45,1708,30,,,,7912.99,0
14436060,18:28:27,18:28:27,1709,31,,,,8143.11,0
14436060,18:29:31,18:29:31,1710,32,,,,8391.01,0
14436060,18:30:49,18:30:49,1711,33,,,,8778.41,0
14436060,18:31:25,18:31:25,1597,34,,,,8935.76,0
14436060,18:33:00,18:33:00,1599,35,,,,9505.25,
14436060,18:33:23,18:33:23,1600,36,,,,9696.84,0
14436060,18:33:47,18:33:47,1712,37,,,,9883.87,0
14436060,18:34:01,18:34:01,1713,38,,,,9984.99,0
14436060,18:34:35,18:34:35,1714,39,,,,10286.29,0
14436060,18:35:03,18:35:03,1715,40,,,,10507.27,0
14436060,18:35:18,18:35:18,1716,41,,,,10643.39,0
14436060,18:35:47,18:35:47,1717,42,,,,10912.2,0
14436060,18:37:04,18:37:04,1718,43,,,,11505.83,0
14436060,18:37:52,18:37:52,404,44,,,,11883.12,0
14436060,18:38:31,18:38:31,405,45,,,,12116.91,0
14436060,18:38:48,18:38:48,406,46,,,,12218.57,0
14436060,18:39:38,18:39:38,407,47,,,,12576.34,0
14436060,18:40:19,18:40:19,408,48,,,,12866.14,0
14436060,18:40:53,18:40:53,409,49,,,,13105.95,0
14436060,18:41:25,18:41:25,410,50,,,,13328.94,0
14436060,18:42:00,18:42:00,9477,51,,1,,13580.44,
14436080,18:10:00,18:10:00,10021,1,,,1,0,
14436080,18:10:34,18:10:34,10510,2,,,,322.73,0
14436080,18:11:05,18:11:05,1764,3,,,,528.04,0
14436080,18:11:44,18:11:44,1765,4,,,,805.99,0
14436080,18:12:10,18:12:10,3863,5,,,,1003.85,0
14436080,18:12:31,18:12:31,1766,6,,,,1161.78,0
14436080,18:12:50,18:12:50,1767,7,,,,1349.66,0
14436080,18:13:26,18:13:26,1686,8,,,,1717.08,0
14436080,18:13:46,18:13:46,1687,9,,,,1963.04,0
14436080,18:14:21,18:14:21,1688,10,,,,2304.41,0
14436080,18:15:11,18:15:11,1689,11,,,,2770.1,0
14436080,18:15:48,18:15:48,7776,12,,,,3021.46,0
14436080,18:16:24,18:16:24,1691,13,,,,3259.65,0
14436080,18:17:02,18:17:02,1692,14,,,,3590.92,0
14436080,18:17:42,18:17:42,1693,15,,,,3895.64,0
14436080,18:18:00,18:18:00,1694,16,,,,4027.5,0
14436080,18:18:35,18:18:35,1695,17,,,,4245.67,0
14436080,18:18:58,18:18:58,1696,18,,,,4436.63,0
14436080,18:19:21,18:19:21,1697,19,,,,4596.64,0
14436080,18:19:41,18:19:41,1698,20,,,,4775.96,0
14436080,18:20:00,18:20:00,1699,21,,,,4914.12,
14436080,18:20:19,18:20:19,1700,22,,,,5058.5,0
14436080,18:21:01,18:21:01,1701,23,,,,5395.36,0
14436080,18:21:46,18:21:46,1702,24,,,,5691.48,0
14436080,18:22:21,18:22:21,1703,25,,,,5950.31,0
14436080,18:23:24,18:23:24,1704,26,,,,6366.98,0
14436080,18:24:05,18:24:05,1705,27,,,,6628.92,0
14436080,18:25:02,18:25:02,1706,28,,,,6991.45,0
14436080,18:26:00,18:26:00,1707,29,,,,7353.07,
14436080,18:27:45,18:27:45,1708,30,,,,7912.99,0
14436080,18:28:27,18:28:27,1709,31,,,,8143.11,0
14436080,18:29:31,18:29:31,1710,32,,,,8391.01,0
14436080,18:30:49,18:30:49,1711,33,,,,8778.41,0
14436080,18:31:25,18:31:25,1597,34,,,,8935.76,0
14436080,18:33:00,18:33:00,1599,35,,,,9505.25,
14436080,18:33:23,18:33:23,1600,36,,,,9696.84,0
14436080,18:33:47,18:33:47,1712,37,,,,9883.87,0
14436080,18:34:01,18:34:01,1713,38,,,,9984.99,0
14436080,18:34:35,18:34:35,1714,39,,,,10286.29,0
14436080,18:35:03,18:35:03,1715,40,,,,10507.27,0
14436080,18:35:18,18:35:18,1716,41,,,,10643.39,0
14436080,18:35:47,18:35:47,1717,42,,,,10912.2,0
14436080,18:37:04,18:37:04,1718,43,,,,11505.83,0
14436080,18:37:52,18:37:52,404,44,,,,11883.12,0
14436080,18:38:31,18:38:31,405,45,,,,12116.91,0
14436080,18:38:48,18:38:48,406,46,,,,12218.57,0
14436080,18:39:38,18:39:38,407,47,,,,12576.34,0
14436080,18:40:19,18:40:19,408,48,,,,12866.14,0
14436080,18:40:53,18:40:53,409,49,,,,13105.95,0
14436080,18:41:25,18:41:25,410,50,,,,13328.94,0
14436080,18:42:00,18:42:00,9477,51,,1,,13580.44,
14532090,12:39:00,12:39:00,10021,1,,,1,0,
14532090,12:39:31,12:39:31,10510,2,,,,322.73,0
14532090,12:39:58,12:39:58,1764,3,,,,528.04,0
14532090,12:40:33,12:40:33,1765,4,,,,805.99,0
14532090,12:40:57,12:40:57,3863,5,,,,1003.85,0
14532090,12:41:16,12:41:16,1766,6,,,,1161.78,0
14532090,12:41:33,12:41:33,1767,7,,,,1349.66,0
14532090,12:42:06,12:42:06,1686,8,,,,1717.08,0
14532090,12:42:23,12:42:23,1687,9,,,,1963.04,0
14532090,12:42:55,12:42:55,1688,10,,,,2304.41,0
14532090,12:43:40,12:43:40,1689,11,,,,2770.1,0
14532090,12:44:13,12:44:13,7776,12,,,,3021.46,0
14532090,12:44:46,12:44:46,1691,13,,,,3259.65,0
14532090,12:45:20,12:45:20,1692,14,,,,3590.92,0
14532090,12:45:56,12:45:56,1693,15,,,,3895.64,0
14532090,12:46:12,12:46:12,1694,16,,,,4027.5,0
14532090,12:46:43,12:46:43,1695,17,,,,4245.67,0
14532090,12:47:05,12:47:05,1696,18,,,,4436.63,0
14532090,12:47:25,12:47:25,1697,19,,,,4596.64,0
14532090,12:47:43,12:47:43,1698,20,,,,4775.96,0
14532090,12:48:00,12:48:00,1699,21,,,,4914.12,
14532090,12:48:19,12:48:19,1700,22,,,,5058.5,0
14532090,12:49:01,12:49:01,1701,23,,,,5395.36,0
14532090,12:49:46,12:49:46,1702,24,,,,5691.48,0
14532090,12:50:21,12:50:21,1703,25,,,,5950.31,0
14532090,12:51:24,12:51:24,1704,26,,,,6366.98,0
14532090,12:52:05,12:52:05,1705,27,,,,6628.92,0
14532090,12:53:02,12:53:02,1706,28,,,,6991.45,0
14532090,12:54:00,12:54:00,1707,29,,,,7353.07,
14532090,12:55:45,12:55:45,1708,30,,,,7912.99,0
14532090,12:56:27,12:56:27,1709,31,,,,8143.11,0
14532090,12:57:31,12:57:31,1710,32,,,,8391.01,0
14532090,12:58:49,12:58:49,1711,33,,,,8778.41,0
14532090,12:59:25,12:59:25,1597,34,,,,8935.76,0
14532090,13:01:00,13:01:00,1599,35,,,,9505.25,
14532090,13:01:21,13:01:21,1600,36,,,,9696.84,0
14532090,13:01:42,13:01:42,1712,37,,,,9883.87,0
14532090,13:01:54,13:01:54,1713,38,,,,9984.99,0
14532090,13:02:25,13:02:25,1714,39,,,,10286.29,0
14532090,13:02:49,13:02:49,1715,40,,,,10507.27,0
14532090,13:03:03,13:03:03,1716,41,,,,10643.39,0
14532090,13:03:28,13:03:28,1717,42,,,,10912.2,0
14532090,13:04:37,13:04:37,1718,43,,,,11505.83,0
14532090,13:05:19,13:05:19,404,44,,,,11883.12,0
14532090,13:05:54,13:05:54,405,45,,,,12116.91,0
14532090,13:06:09,13:06:09,406,46,,,,12218.57,0
14532090,13:06:53,13:06:53,407,47,,,,12576.34,0
14532090,13:07:30,13:07:30,408,48,,,,12866.14,0
14532090,13:08:00,13:08:00,409,49,,,,13105.95,0
14532090,13:08:29,13:08:29,410,50,,,,13328.94,0
14532090,13:09:00,13:09:00,9477,51,,1,,13580.44,
14532100,12:39:00,12:39:00,10021,1,,,1,0,
14532100,12:39:31,12:39:31,10510,2,,,,322.73,0
14532100,12:39:58,12:39:58,1764,3,,,,528.04,0
14532100,12:40:33,12:40:33,1765,4,,,,805.99,0
14532100,12:40:57,12:40:57,3863,5,,,,1003.85,0
14532100,12:41:16,12:41:16,1766,6,,,,1161.78,0
14532100,12:41:33,12:41:33,1767,7,,,,1349.66,0
14532100,12:42:06,12:42:06,1686,8,,,,1717.08,0
14532100,12:42:23,12:42:23,1687,9,,,,1963.04,0
14532100,12:42:55,12:42:55,1688,10,,,,2304.41,0
14532100,12:43:40,12:43:40,1689,11,,,,2770.1,0
14532100,12:44:13,12:44:13,7776,12,,,,3021.46,0
14532100,12:44:46,12:44:46,1691,13,,,,3259.65,0
14532100,12:45:20,12:45:20,1692,14,,,,3590.92,0
14532100,12:45:56,12:45:56,1693,15,,,,3895.64,0
14532100,12:46:12,12:46:12,1694,16,,,,4027.5,0
14532100,12:46:43,12:46:43,1695,17,,,,4245.67,0
14532100,12:47:05,12:47:05,1696,18,,,,4436.63,0
14532100,12:47:25,12:47:25,1697,19,,,,4596.64,0
14532100,12:47:43,12:47:43,1698,20,,,,4775.96,0
14532100,12:48:00,12:48:00,1699,21,,,,4914.12,
14532100,12:48:19,12:48:19,1700,22,,,,5058.5,0
14532100,12:49:01,12:49:01,1701,23,,,,5395.36,0
14532100,12:49:46,12:49:46,1702,24,,,,5691.48,0
14532100,12:50:21,12:50:21,1703,25,,,,5950.31,0
14532100,12:51:24,12:51:24,1704,26,,,,6366.98,0
14532100,12:52:05,12:52:05,1705,27,,,,6628.92,0
14532100,12:53:02,12:53:02,1706,28,,,,6991.45,0
14532100,12:54:00,12:54:00,1707,29,,,,7353.07,
14532100,12:55:45,12:55:45,1708,30,,,,7912.99,0
14532100,12:56:27,12:56:27,1709,31,,,,8143.11,0
14532100,12:57:31,12:57:31,1710,32,,,,8391.01,0
14532100,12:58:49,12:58:49,1711,33,,,,8778.41,0
14532100,12:59:25,12:59:25,1597,34,,,,8935.76,0
14532100,13:01:00,13:01:00,1599,35,,,,9505.25,
14532100,13:01:21,13:01:21,1600,36,,,,9696.84,0
14532100,13:01:42,13:01:42,1712,37,,,,9883.87,0
14532100,13:01:54,13:01:54,1713,38,,,,9984.99,0
14532100,13:02:25,13:02:25,1714,39,,,,10286.29,0
14532100,13:02:49,13:02:49,1715,40,,,,10507.27,0
14532100,13:03:03,13:03:03,1716,41,,,,10643.39,0
14532100,13:03:28,13:03:28,1717,42,,,,10912.2,0
14532100,13:04:37,13:04:37,1718,43,,,,11505.83,0
14532100,13:05:19,13:05:19,404,44,,,,11883.12,0
14532100,13:05:54,13:05:54,405,45,,,,12116.91,0
14532100,13:06:09,13:06:09,406,46,,,,12218.57,0
14532100,13:06:53,13:06:53,407,47,,,,12576.34,0
14532100,13:07:30,13:07:30,408,48,,,,12866.14,0
14532100,13:08:00,13:08:00,409,49,,,,13105.95,0
14532100,13:08:29,13:08:29,410,50,,,,13328.94,0
14532100,13:09:00,13:09:00,9477,51,,1,,13580.44,
14532110,12:39:00,12:39:00,10021,1,,,1,0,
14532110,12:39:31,12:39:31,10510,2,,,,322.73,0
14532110,12:39:58,12:39:58,1764,3,,,,528.04,0
14532110,12:40:33,12:40:33,1765,4,,,,805.99,0
14532110,12:40:57,12:40:57,3863,5,,,,1003.85,0
14532110,12:41:16,12:41:16,1766,6,,,,1161.78,0
14532110,12:41:33,12:41:33,1767,7,,,,1349.66,0
14532110,12:42:06,12:42:06,1686,8,,,,1717.08,0
14532110,12:42:23,12:42:23,1687,9,,,,1963.04,0
14532110,12:42:55,12:42:55,1688,10,,,,2304.41,0
14532110,12:43:40,12:43:40,1689,11,,,,2770.1,0
14532110,12:44:13,12:44:13,7776,12,,,,3021.46,0
14532110,12:44:46,12:44:46,1691,13,,,,3259.65,0
14532110,12:45:20,12:45:20,1692,14,,,,3590.92,0
14532110,12:45:56,12:45:56,1693,15,,,,3895.64,0
14532110,12:46:12,12:46:12,1694,16,,,,4027.5,0
14532110,12:46:43,12:46:43,1695,17,,,,4245.67,0
14532110,12:47:05,12:47:05,1696,18,,,,4436.63,0
14532110,12:47:25,12:47:25,1697,19,,,,4596.64,0
14532110,12:47:43,12:47:43,1698,20,,,,4775.96,0
14532110,12:48:00,12:48:00,1699,21,,,,4914.12,
14532110,12:48:19,12:48:19,1700,22,,,,5058.5,0
14532110,12:49:01,12:49:01,1701,23,,,,5395.36,0
14532110,12:49:46,12:49:46,1702,24,,,,5691.48,0
14532110,12:50:21,12:50:21,1703,25,,,,5950.31,0
14532110,12:51:24,12:51:24,1704,26,,,,6366.98,0
14532110,12:52:05,12:52:05,1705,27,,,,6628.92,0
14532110,12:53:02,12:53:02,1706,28,,,,6991.45,0
14532110,12:54:00,12:54:00,1707,29,,,,7353.07,
14532110,12:55:45,12:55:45,1708,30,,,,7912.99,0
14532110,12:56:27,12:56:27,1709,31,,,,8143.11,0
14532110,12:57:31,12:57:31,1710,32,,,,8391.01,0
14532110,12:58:49,12:58:49,1711,33,,,,8778.41,0
14532110,12:59:25,12:59:25,1597,34,,,,8935.76,0
14532110,13:01:00,13:01:00,1599,35,,,,9505.25,
14532110,13:01:21,13:01:21,1600,36,,,,9696.84,0
14532110,13:01:42,13:01:42,1712,37,,,,9883.87,0
14532110,13:01:54,13:01:54,1713,38,,,,9984.99,0
14532110,13:02:25,13:02:25,1714,39,,,,10286.29,0
14532110,13:02:49,13:02:49,1715,40,,,,10507.27,0
14532110,13:03:03,13:03:03,1716,41,,,,10643.39,0
14532110,13:03:28,13:03:28,1717,42,,,,10912.2,0
14532110,13:04:37,13:04:37,1718,43,,,,11505.83,0
14532110,13:05:19,13:05:19,404,44,,,,11883.12,0
14532110,13:05:54,13:05:54,405,45,,,,12116.91,0
14532110,13:06:09,13:06:09,406,46,,,,12218.57,0
14532110,13:06:53,13:06:53,407,47,,,,12576.34,0
14532110,13:07:30,13:07:30,408,48,,,,12866.14,0
14532110,13:08:00,13:08:00,409,49,,,,13105.95,0
14532110,13:08:29,13:08:29,410,50,,,,13328.94,0
14532110,13:09:00,13:09:00,9477,51,,1,,13580.44,
14532120,12:39:00,12:39:00,10021,1,,,1,0,
14532120,12:39:31,12:39:31,10510,2,,,,322.73,0
14532120,12:39:58,12:39:58,1764,3,,,,528.04,0
14532120,12:40:33,12:40:33,1765,4,,,,805.99,0
14532120,12:40:57,12:40:57,3863,5,,,,1003.85,0
14532120,12:41:16,12:41:16,1766,6,,,,1161.78,0
14532120,12:41:33,12:41:33,1767,7,,,,1349.66,0
14532120,12:42:06,12:42:06,1686,8,,,,1717.08,0
14532120,12:42:23,12:42:23,1687,9,,,,1963.04,0
14532120,12:42:55,12:42:55,1688,10,,,,2304.41,0
14532120,12:43:40,12:43:40,1689,11,,,,2770.1,0
14532120,12:44:13,12:44:13,7776,12,,,,3021.46,0
14532120,12:44:46,12:44:46,1691,13,,,,3259.65,0
14532120,12:45:20,12:45:20,1692,14,,,,3590.92,0
14532120,12:45:56,12:45:56,1693,15,,,,3895.64,0
14532120,12:46:12,12:46:12,1694,16,,,,4027.5,0
14532120,12:46:43,12:46:43,1695,17,,,,4245.67,0
14532120,12:47:05,12:47:05,1696,18,,,,4436.63,0
14532120,12:47:25,12:47:25,1697,19,,,,4596.64,0
14532120,12:47:43,12:47:43,1698,20,,,,4775.96,0
14532120,12:48:00,12:48:00,1699,21,,,,4914.12,
14532120,12:48:19,12:48:19,1700,22,,,,5058.5,0
14532120,12:49:01,12:49:01,1701,23,,,,5395.36,0
14532120,12:49:46,12:49:46,1702,24,,,,5691.48,0
14532120,12:50:21,12:50:21,1703,25,,,,5950.31,0
14532120,12:51:24,12:51:24,1704,26,,,,6366.98,0
14532120,12:52:05,12:52:05,1705,27,,,,6628.92,0
14532120,12:53:02,12:53:02,1706,28,,,,6991.45,0
14532120,12:54:00,12:54:00,1707,29,,,,7353.07,
14532120,12:55:45,12:55:45,1708,30,,,,7912.99,0
14532120,12:56:27,12:56:27,1709,31,,,,8143.11,0
14532120,12:57:31,12:57:31,1710,32,,,,8391.01,0
14532120,12:58:49,12:58:49,1711,33,,,,8778.41,0
14532120,12:59:25,12:59:25,1597,34,,,,8935.76,0
14532120,13:01:00,13:01:00,1599,35,,,,9505.25,
14532120,13:01:21,13:01:21,1600,36,,,,9696.84,0
14532120,13:01:42,13:01:42,1712,37,,,,9883.87,0
14532120,13:01:54,13:01:54,1713,38,,,,9984.99,0
14532120,13:02:25,13:02:25,1714,39,,,,10286.29,0
14532120,13:02:49,13:02:49,1715,40,,,,10507.27,0
14532120,13:03:03,13:03:03,1716,41,,,,10643.39,0
14532120,13:03:28,13:03:28,1717,42,,,,10912.2,0
14532120,13:04:37,13:04:37,1718,43,,,,11505.83,0
14532120,13:05:19,13:05:19,404,44,,,,11883.12,0
14532120,13:05:54,13:05:54,405,45,,,,12116.91,0
14532120,13:06:09,13:06:09,406,46,,,,12218.57,0
14532120,13:06:53,13:06:53,407,47,,,,12576.34,0
14532120,13:07:30,13:07:30,408,48,,,,12866.14,0
14532120,13:08:00,13:08:00,409,49,,,,13105.95,0
14532120,13:08:29,13:08:29,410,50,,,,13328.94,0
14532120,13:09:00,13:09:00,9477,51,,1,,13580.44,
14532130,12:39:00,12:39:00,10021,1,,,1,0,
14532130,12:39:31,12:39:31,10510,2,,,,322.73,0
14532130,12:39:58,12:39:58,1764,3,,,,528.04,0
14532130,12:40:33,12:40:33,1765,4,,,,805.99,0
14532130,12:40:57,12:40:57,3863,5,,,,1003.85,0
14532130,12:41:16,12:41:16,1766,6,,,,1161.78,0
14532130,12:41:33,12:41:33,1767,7,,,,1349.66,0
14532130,12:42:06,12:42:06,1686,8,,,,1717.08,0
14532130,12:42:23,12:42:23,1687,9,,,,1963.04,0
14532130,12:42:55,12:42:55,1688,10,,,,2304.41,0
14532130,12:43:40,12:43:40,1689,11,,,,2770.1,0
14532130,12:44:13,12:44:13,7776,12,,,,3021.46,0
14532130,12:44:46,12:44:46,1691,13,,,,3259.65,0
14532130,12:45:20,12:45:20,1692,14,,,,3590.92,0
14532130,12:45:56,12:45:56,1693,15,,,,3895.64,0
14532130,12:46:12,12:46:12,1694,16,,,,4027.5,0
14532130,12:46:43,12:46:43,1695,17,,,,4245.67,0
14532130,12:47:05,12:47:05,1696,18,,,,4436.63,0
14532130,12:47:25,12:47:25,1697,19,,,,4596.64,0
14532130,12:47:43,12:47:43,1698,20,,,,4775.96,0
14532130,12:48:00,12:48:00,1699,21,,,,4914.12,
14532130,12:48:19,12:48:19,1700,22,,,,5058.5,0
14532130,12:49:01,12:49:01,1701,23,,,,5395.36,0
14532130,12:49:46,12:49:46,1702,24,,,,5691.48,0
14532130,12:50:21,12:50:21,1703,25,,,,5950.31,0
14532130,12:51:24,12:51:24,1704,26,,,,6366.98,0
14532130,12:52:05,12:52:05,1705,27,,,,6628.92,0
14532130,12:53:02,12:53:02,1706,28,,,,6991.45,0
14532130,12:54:00,12:54:00,1707,29,,,,7353.07,
14532130,12:55:45,12:55:45,1708,30,,,,7912.99,0
14532130,12:56:27,12:56:27,1709,31,,,,8143.11,0
14532130,12:57:31,12:57:31,1710,32,,,,8391.01,0
14532130,12:58:49,12:58:49,1711,33,,,,8778.41,0
14532130,12:59:25,12:59:25,1597,34,,,,8935.76,0
14532130,13:01:00,13:01:00,1599,35,,,,9505.25,
14532130,13:01:21,13:01:21,1600,36,,,,9696.84,0
14532130,13:01:42,13:01:42,1712,37,,,,9883.87,0
14532130,13:01:54,13:01:54,1713,38,,,,9984.99,0
14532130,13:02:25,13:02:25,1714,39,,,,10286.29,0
14532130,13:02:49,13:02:49,1715,40,,,,10507.27,0
14532130,13:03:03,13:03:03,1716,41,,,,10643.39,0
14532130,13:03:28,13:03:28,1717,42,,,,10912.2,0
14532130,13:04:37,13:04:37,1718,43,,,,11505.83,0
14532130,13:05:19,13:05:19,404,44,,,,11883.12,0
14532130,13:05:54,13:05:54,405,45,,,,12116.91,0
14532130,13:06:09,13:06:09,406,46,,,,12218.57,0
14532130,13:06:53,13:06:53,407,47,,,,12576.34,0
14532130,13:07:30,13:07:30,408,48,,,,12866.14,0
14532130,13:08:00,13:08:00,409,49,,,,13105.95,0
14532130,13:08:29,13:08:29,410,50,,,,13328.94,0
14532130,13:09:00,13:09:00,9477,51,,1,,13580.44,
14575010,17:45:00,17:45:00,10021,1,,,1,0,
14575010,17:45:27,17:45:27,10510,2,,,,322.73,0
14575010,17:45:52,17:45:52,1764,3,,,,528.04,0
14575010,17:46:23,17:46:23,1765,4,,,,805.99,0
14575010,17:46:44,17:46:44,3863,5,,,,1003.85,0
14575010,17:47:01,17:47:01,1766,6,,,,1161.78,0
14575010,17:47:16,17:47:16,1767,7,,,,1349.66,0
14575010,17:47:45,17:47:45,1686,8,,,,1717.08,0
14575010,17:48:01,17:48:01,1687,9,,,,1963.04,0
14575010,17:48:28,17:48:28,1688,10,,,,2304.41,0
14575010,17:49:08,17:49:08,1689,11,,,,2770.1,0
14575010,17:49:38,17:49:38,7776,12,,,,3021.46,0
14575010,17:50:07,17:50:07,1691,13,,,,3259.65,0
14575010,17:50:37,17:50:37,1692,14,,,,3590.92,0
14575010,17:51:10,17:51:10,1693,15,,,,3895.64,0
14575010,17:51:24,17:51:24,1694,16,,,,4027.5,0
14575010,17:51:52,17:51:52,1695,17,,,,4245.67,0
14575010,17:52:11,17:52:11,1696,18,,,,4436.63,0
14575010,17:52:28,17:52:28,1697,19,,,,4596.64,0
14575010,17:52:45,17:52:45,1698,20,,,,4775.96,0
14575010,17:53:00,17:53:00,1699,21,,,,4914.12,
14575010,17:53:19,17:53:19,1700,22,,,,5058.5,0
14575010,17:54:01,17:54:01,1701,23,,,,5395.36,0
14575010,17:54:46,17:54:46,1702,24,,,,5691.48,0
14575010,17:55:21,17:55:21,1703,25,,,,5950.31,0
14575010,17:56:24,17:56:24,1704,26,,,,6366.98,0
14575010,17:57:05,17:57:05,1705,27,,,,6628.92,0
14575010,17:58:02,17:58:02,1706,28,,,,6991.45,0
14575010,17:59:00,17:59:00,1707,29,,,,7353.07,
14575010,18:00:30,18:00:30,1708,30,,,,7912.99,0
14575010,18:01:06,18:01:06,1709,31,,,,8143.11,0
14575010,18:02:00,18:02:00,1710,32,,,,8391.01,0
14575010,18:03:07,18:03:07,1711,33,,,,8778.41,0
14575010,18:03:38,18:03:38,1597,34,,,,8935.76,0
14575010,18:05:00,18:05:00,1599,35,,,,9505.25,
14575010,18:05:34,18:05:34,1600,36,,,,9696.84,0
14575010,18:06:09,18:06:09,1712,37,,,,9883.87,0
14575010,18:06:28,18:06:28,1713,38,,,,9984.99,0
14575010,18:07:18,18:07:18,1714,39,,,,10286.29,0
14575010,18:07:57,18:07:57,1715,40,,,,10507.27,0
14575010,18:08:19,18:08:19,1716,41,,,,10643.39,0
14575010,18:09:01,18:09:01,1717,42,,,,10912.2,0
14575010,18:10:52,18:10:52,1718,43,,,,11505.83,0
14575010,18:12:02,18:12:02,404,44,,,,11883.12,0
14575010,18:12:58,18:12:58,405,45,,,,12116.91,0
14575010,18:13:23,18:13:23,406,46,,,,12218.57,0
14575010,18:14:35,18:14:35,407,47,,,,12576.34,0
14575010,18:15:34,18:15:34,408,48,,,,12866.14,0
14575010,18:16:23,18:16:23,409,49,,,,13105.95,0
14575010,18:17:10,18:17:10,410,50,,,,13328.94,0
14575010,18:18:00,18:18:00,9477,51,,1,,13580.44,
14653090,06:41:00,06:41:00,10021,1,,,1,0,
14653090,06:41:34,06:41:34,10510,2,,,,322.73,0
14653090,06:42:05,06:42:05,1764,3,,,,528.04,0
14653090,06:42:44,06:42:44,1765,4,,,,805.99,0
14653090,06:43:10,06:43:10,3863,5,,,,1003.85,0
14653090,06:43:31,06:43:31,1766,6,,,,1161.78,0
14653090,06:43:50,06:43:50,1767,7,,,,1349.66,0
14653090,06:44:26,06:44:26,1686,8,,,,1717.08,0
14653090,06:44:46,06:44:46,1687,9,,,,1963.04,0
14653090,06:45:21,06:45:21,1688,10,,,,2304.41,0
14653090,06:46:11,06:46:11,1689,11,,,,2770.1,0
14653090,06:46:48,06:46:48,7776,12,,,,3021.46,0
14653090,06:47:24,06:47:24,1691,13,,,,3259.65,0
14653090,06:48:02,06:48:02,1692,14,,,,3590.92,0
14653090,06:48:42,06:48:42,1693,15,,,,3895.64,0
14653090,06:49:00,06:49:00,1694,16,,,,4027.5,0
14653090,06:49:35,06:49:35,1695,17,,,,4245.67,0
14653090,06:49:58,06:49:58,1696,18,,,,4436.63,0
14653090,06:50:21,06:50:21,1697,19,,,,4596.64,0
14653090,06:50:41,06:50:41,1698,20,,,,4775.96,0
14653090,06:51:00,06:51:00,1699,21,,,,4914.12,
14653090,06:51:19,06:51:19,1700,22,,,,5058.5,0
14653090,06:52:01,06:52:01,1701,23,,,,5395.36,0
14653090,06:52:46,06:52:46,1702,24,,,,5691.48,0
14653090,06:53:21,06:53:21,1703,25,,,,5950.31,0
14653090,06:54:24,06:54:24,1704,26,,,,6366.98,0
14653090,06:55:05,06:55:05,1705,27,,,,6628.92,0
14653090,06:56:02,06:56:02,1706,28,,,,6991.45,0
14653090,06:57:00,06:57:00,1707,29,,,,7353.07,
14653090,06:58:45,06:58:45,1708,30,,,,7912.99,0
14653090,06:59:27,06:59:27,1709,31,,,,8143.11,0
14653090,07:00:31,07:00:31,1710,32,,,,8391.01,0
14653090,07:01:49,07:01:49,1711,33,,,,8778.41,0
14653090,07:02:25,07:02:25,1597,34,,,,8935.76,0
14653090,07:04:00,07:04:00,1599,35,,,,9505.25,
14653090,07:04:23,07:04:23,1600,36,,,,9696.84,0
14653090,07:04:47,07:04:47,1712,37,,,,9883.87,0
14653090,07:05:01,07:05:01,1713,38,,,,9984.99,0
14653090,07:05:35,07:05:35,1714,39,,,,10286.29,0
14653090,07:06:03,07:06:03,1715,40,,,,10507.27,0
14653090,07:06:18,07:06:18,1716,41,,,,10643.39,0
14653090,07:06:47,07:06:47,1717,42,,,,10912.2,0
14653090,07:08:04,07:08:04,1718,43,,,,11505.83,0
14653090,07:08:52,07:08:52,404,44,,,,11883.12,0
14653090,07:09:31,07:09:31,405,45,,,,12116.91,0
14653090,07:09:48,07:09:48,406,46,,,,12218.57,0
14653090,07:10:38,07:10:38,407,47,,,,12576.34,0
14653090,07:11:19,07:11:19,408,48,,,,12866.14,0
14653090,07:11:53,07:11:53,409,49,,,,13105.95,0
14653090,07:12:25,07:12:25,410,50,,,,13328.94,0
14653090,07:13:00,07:13:00,9477,51,,1,,13580.44,
14653100,06:41:00,06:41:00,10021,1,,,1,0,
14653100,06:41:34,06:41:34,10510,2,,,,322.73,0
14653100,06:42:05,06:42:05,1764,3,,,,528.04,0
14653100,06:42:44,06:42:44,1765,4,,,,805.99,0
14653100,06:43:10,06:43:10,3863,5,,,,1003.85,0
14653100,06:43:31,06:43:31,1766,6,,,,1161.78,0
14653100,06:43:50,06:43:50,1767,7,,,,1349.66,0
14653100,06:44:26,06:44:26,1686,8,,,,1717.08,0
14653100,06:44:46,06:44:46,1687,9,,,,1963.04,0
14653100,06:45:21,06:45:21,1688,10,,,,2304.41,0
14653100,06:46:11,06:46:11,1689,11,,,,2770.1,0
14653100,06:46:48,06:46:48,7776,12,,,,3021.46,0
14653100,06:47:24,06:47:24,1691,13,,,,3259.65,0
14653100,06:48:02,06:48:02,1692,14,,,,3590.92,0
14653100,06:48:42,06:48:42,1693,15,,,,3895.64,0
14653100,06:49:00,06:49:00,1694,16,,,,4027.5,0
14653100,06:49:35,06:49:35,1695,17,,,,4245.67,0
14653100,06:49:58,06:49:58,1696,18,,,,4436.63,0
14653100,06:50:21,06:50:21,1697,19,,,,4596.64,0
14653100,06:50:41,06:50:41,1698,20,,,,4775.96,0
14653100,06:51:00,06:51:00,1699,21,,,,4914.12,
14653100,06:51:19,06:51:19,1700,22,,,,5058.5,0
14653100,06:52:01,06:52:01,1701,23,,,,5395.36,0
14653100,06:52:46,06:52:46,1702,24,,,,5691.48,0
14653100,06:53:21,06:53:21,1703,25,,,,5950.31,0
14653100,06:54:24,06:54:24,1704,26,,,,6366.98,0
14653100,06:55:05,06:55:05,1705,27,,,,6628.92,0
14653100,06:56:02,06:56:02,1706,28,,,,6991.45,0
14653100,06:57:00,06:57:00,1707,29,,,,7353.07,
14653100,06:58:45,06:58:45,1708,30,,,,7912.99,0
14653100,06:59:27,06:59:27,1709,31,,,,8143.11,0
14653100,07:00:31,07:00:31,1710,32,,,,8391.01,0
14653100,07:01:49,07:01:49,1711,33,,,,8778.41,0
14653100,07:02:25,07:02:25,1597,34,,,,8935.76,0
14653100,07:04:00,07:04:00,1599,35,,,,9505.25,
14653100,07:04:23,07:04:23,1600,36,,,,9696.84,0
14653100,07:04:47,07:04:47,1712,37,,,,9883.87,0
14653100,07:05:01,07:05:01,1713,38,,,,9984.99,0
14653100,07:05:35,07:05:35,1714,39,,,,10286.29,0
14653100,07:06:03,07:06:03,1715,40,,,,10507.27,0
14653100,07:06:18,07:06:18,1716,41,,,,10643.39,0
14653100,07:06:47,07:06:47,1717,42,,,,10912.2,0
14653100,07:08:04,07:08:04,1718,43,,,,11505.83,0
14653100,07:08:52,07:08:52,404,44,,,,11883.12,0
14653100,07:09:31,07:09:31,405,45,,,,12116.91,0
14653100,07:09:48,07:09:48,406,46,,,,12218.57,0
14653100,07:10:38,07:10:38,407,47,,,,12576.34,0
14653100,07:11:19,07:11:19,408,48,,,,12866.14,0
14653100,07:11:53,07:11:53,409,49,,,,13105.95,0
14653100,07:12:25,07:12:25,410,50,,,,13328.94,0
14653100,07:13:00,07:13:00,9477,51,,1,,13580.44,
14653110,06:41:00,06:41:00,10021,1,,,1,0,
14653110,06:41:34,06:41:34,10510,2,,,,322.73,0
14653110,06:42:05,06:42:05,1764,3,,,,528.04,0
14653110,06:42:44,06:42:44,1765,4,,,,805.99,0
14653110,06:43:10,06:43:10,3863,5,,,,1003.85,0
14653110,06:43:31,06:43:31,1766,6,,,,1161.78,0
14653110,06:43:50,06:43:50,1767,7,,,,1349.66,0
14653110,06:44:26,06:44:26,1686,8,,,,1717.08,0
14653110,06:44:46,06:44:46,1687,9,,,,1963.04,0
14653110,06:45:21,06:45:21,1688,10,,,,2304.41,0
14653110,06:46:11,06:46:11,1689,11,,,,2770.1,0
14653110,06:46:48,06:46:48,7776,12,,,,3021.46,0
14653110,06:47:24,06:47:24,1691,13,,,,3259.65,0
14653110,06:48:02,06:48:02,1692,14,,,,3590.92,0
14653110,06:48:42,06:48:42,1693,15,,,,3895.64,0
14653110,06:49:00,06:49:00,1694,16,,,,4027.5,0
14653110,06:49:35,06:49:35,1695,17,,,,4245.67,0
14653110,06:49:58,06:49:58,1696,18,,,,4436.63,0
14653110,06:50:21,06:50:21,1697,19,,,,4596.64,0
14653110,06:50:41,06:50:41,1698,20,,,,4775.96,0
14653110,06:51:00,06:51:00,1699,21,,,,4914.12,
14653110,06:51:19,06:51:19,1700,22,,,,5058.5,0
14653110,06:52:01,06:52:01,1701,23,,,,5395.36,0
14653110,06:52:46,06:52:46,1702,24,,,,5691.48,0
14653110,06:53:21,06:53:21,1703,25,,,,5950.31,0
14653110,06:54:24,06:54:24,1704,26,,,,6366.98,0
14653110,06:55:05,06:55:05,1705,27,,,,6628.92,0
14653110,06:56:02,06:56:02,1706,28,,,,6991.45,0
14653110,06:57:00,06:57:00,1707,29,,,,7353.07,
14653110,06:58:45,06:58:45,1708,30,,,,7912.99,0
14653110,06:59:27,06:59:27,1709,31,,,,8143.11,0
14653110,07:00:31,07:00:31,1710,32,,,,8391.01,0
14653110,07:01:49,07:01:49,1711,33,,,,8778.41,0
14653110,07:02:25,07:02:25,1597,34,,,,8935.76,0
14653110,07:04:00,07:04:00,1599,35,,,,9505.25,
14653110,07:04:23,07:04:23,1600,36,,,,9696.84,0
14653110,07:04:47,07:04:47,1712,37,,,,9883.87,0
14653110,07:05:01,07:05:01,1713,38,,,,9984.99,0
14653110,07:05:35,07:05:35,1714,39,,,,10286.29,0
14653110,07:06:03,07:06:03,1715,40,,,,10507.27,0
14653110,07:06:18,07:06:18,1716,41,,,,10643.39,0
14653110,07:06:47,07:06:47,1717,42,,,,10912.2,0
14653110,07:08:04,07:08:04,1718,43,,,,11505.83,0
14653110,07:08:52,07:08:52,404,44,,,,11883.12,0
14653110,07:09:31,07:09:31,405,45,,,,12116.91,0
14653110,07:09:48,07:09:48,406,46,,,,12218.57,0
14653110,07:10:38,07:10:38,407,47,,,,12576.34,0
14653110,07:11:19,07:11:19,408,48,,,,12866.14,0
14653110,07:11:53,07:11:53,409,49,,,,13105.95,0
14653110,07:12:25,07:12:25,410,50,,,,13328.94,0
14653110,07:13:00,07:13:00,9477,51,,1,,13580.44,
14653120,06:41:00,06:41:00,10021,1,,,1,0,
14653120,06:41:34,06:41:34,10510,2,,,,322.73,0
14653120,06:42:05,06:42:05,1764,3,,,,528.04,0
14653120,06:42:44,06:42:44,1765,4,,,,805.99,0
14653120,06:43:10,06:43:10,3863,5,,,,1003.85,0
14653120,06:43:31,06:43:31,1766,6,,,,1161.78,0
14653120,06:43:50,06:43:50,1767,7,,,,1349.66,0
14653120,06:44:26,06:44:26,1686,8,,,,1717.08,0
14653120,06:44:46,06:44:46,1687,9,,,,1963.04,0
14653120,06:45:21,06:45:21,1688,10,,,,2304.41,0
14653120,06:46:11,06:46:11,1689,11,,,,2770.1,0
14653120,06:46:48,06:46:48,7776,12,,,,3021.46,0
14653120,06:47:24,06:47:24,1691,13,,,,3259.65,0
14653120,06:48:02,06:48:02,1692,14,,,,3590.92,0
14653120,06:48:42,06:48:42,1693,15,,,,3895.64,0
14653120,06:49:00,06:49:00,1694,16,,,,4027.5,0
14653120,06:49:35,06:49:35,1695,17,,,,4245.67,0
14653120,06:49:58,06:49:58,1696,18,,,,4436.63,0
14653120,06:50:21,06:50:21,1697,19,,,,4596.64,0
14653120,06:50:41,06:50:41,1698,20,,,,4775.96,0
14653120,06:51:00,06:51:00,1699,21,,,,4914.12,
14653120,06:51:19,06:51:19,1700,22,,,,5058.5,0
14653120,06:52:01,06:52:01,1701,23,,,,5395.36,0
14653120,06:52:46,06:52:46,1702,24,,,,5691.48,0
14653120,06:53:21,06:53:21,1703,25,,,,5950.31,0
14653120,06:54:24,06:54:24,1704,26,,,,6366.98,0
14653120,06:55:05,06:55:05,1705,27,,,,6628.92,0
14653120,06:56:02,06:56:02,1706,28,,,,6991.45,0
14653120,06:57:00,06:57:00,1707,29,,,,7353.07,
14653120,06:58:45,06:58:45,1708,30,,,,7912.99,0
14653120,06:59:27,06:59:27,1709,31,,,,8143.11,0
14653120,07:00:31,07:00:31,1710,32,,,,8391.01,0
14653120,07:01:49,07:01:49,1711,33,,,,8778.41,0
14653120,07:02:25,07:02:25,1597,34,,,,8935.76,0
14653120,07:04:00,07:04:00,1599,35,,,,9505.25,
14653120,07:04:23,07:04:23,1600,36,,,,9696.84,0
14653120,07:04:47,07:04:47,1712,37,,,,9883.87,0
14653120,07:05:01,07:05:01,1713,38,,,,9984.99,0
14653120,07:05:35,07:05:35,1714,39,,,,10286.29,0
14653120,07:06:03,07:06:03,1715,40,,,,10507.27,0
14653120,07:06:18,07:06:18,1716,41,,,,10643.39,0
14653120,07:06:47,07:06:47,1717,42,,,,10912.2,0
14653120,07:08:04,07:08:04,1718,43,,,,11505.83,0
14653120,07:08:52,07:08:52,404,44,,,,11883.12,0
14653120,07:09:31,07:09:31,405,45,,,,12116.91,0
14653120,07:09:48,07:09:48,406,46,,,,12218.57,0
14653120,07:10:38,07:10:38,407,47,,,,12576.34,0
14653120,07:11:19,07:11:19,408,48,,,,12866.14,0
14653120,07:11:53,07:11:53,409,49,,,,13105.95,0
14653120,07:12:25,07:12:25,410,50,,,,13328.94,0
14653120,07:13:00,07:13:00,9477,51,,1,,13580.44,
14653130,06:41:00,06:41:00,10021,1,,,1,0,
14653130,06:41:34,06:41:34,10510,2,,,,322.73,0
14653130,06:42:05,06:42:05,1764,3,,,,528.04,0
14653130,06:42:44,06:42:44,1765,4,,,,805.99,0
14653130,06:43:10,06:43:10,3863,5,,,,1003.85,0
14653130,06:43:31,06:43:31,1766,6,,,,1161.78,0
14653130,06:43:50,06:43:50,1767,7,,,,1349.66,0
14653130,06:44:26,06:44:26,1686,8,,,,1717.08,0
14653130,06:44:46,06:44:46,1687,9,,,,1963.04,0
14653130,06:45:21,06:45:21,1688,10,,,,2304.41,0
14653130,06:46:11,06:46:11,1689,11,,,,2770.1,0
14653130,06:46:48,06:46:48,7776,12,,,,3021.46,0
14653130,06:47:24,06:47:24,1691,13,,,,3259.65,0
14653130,06:48:02,06:48:02,1692,14,,,,3590.92,0
14653130,06:48:42,06:48:42,1693,15,,,,3895.64,0
14653130,06:49:00,06:49:00,1694,16,,,,4027.5,0
14653130,06:49:35,06:49:35,1695,17,,,,4245.67,0
14653130,06:49:58,06:49:58,1696,18,,,,4436.63,0
14653130,06:50:21,06:50:21,1697,19,,,,4596.64,0
14653130,06:50:41,06:50:41,1698,20,,,,4775.96,0
14653130,06:51:00,06:51:00,1699,21,,,,4914.12,
14653130,06:51:19,06:51:19,1700,22,,,,5058.5,0
14653130,06:52:01,06:52:01,1701,23,,,,5395.36,0
14653130,06:52:46,06:52:46,1702,24,,,,5691.48,0
14653130,06:53:21,06:53:21,1703,25,,,,5950.31,0
14653130,06:54:24,06:54:24,1704,26,,,,6366.98,0
14653130,06:55:05,06:55:05,1705,27,,,,6628.92,0
14653130,06:56:02,06:56:02,1706,28,,,,6991.45,0
14653130,06:57:00,06:57:00,1707,29,,,,7353.07,
14653130,06:58:45,06:58:45,1708,30,,,,7912.99,0
14653130,06:59:27,06:59:27,1709,31,,,,8143.11,0
14653130,07:00:31,07:00:31,1710,32,,,,8391.01,0
14653130,07:01:49,07:01:49,1711,33,,,,8778.41,0
14653130,07:02:25,07:02:25,1597,34,,,,8935.76,0
14653130,07:04:00,07:04:00,1599,35,,,,9505.25,
14653130,07:04:23,07:04:23,1600,36,,,,9696.84,0
14653130,07:04:47,07:04:47,1712,37,,,,9883.87,0
14653130,07:05:01,07:05:01,1713,38,,,,9984.99,0
14653130,07:05:35,07:05:35,1714,39,,,,10286.29,0
14653130,07:06:03,07:06:03,1715,40,,,,10507.27,0
14653130,07:06:18,07:06:18,1716,41,,,,10643.39,0
14653130,07:06:47,07:06:47,1717,42,,,,10912.2,0
14653130,07:08:04,07:08:04,1718,43,,,,11505.83,0
14653130,07:08:52,07:08:52,404,44,,,,11883.12,0
14653130,07:09:31,07:09:31,405,45,,,,12116.91,0
14653130,07:09:48,07:09:48,406,46,,,,12218.57,0
14653130,07:10:38,07:10:38,407,47,,,,12576.34,0
14653130,07:11:19,07:11:19,408,48,,,,12866.14,0
14653130,07:11:53,07:11:53,409,49,,,,13105.95,0
14653130,07:12:25,07:12:25,410,50,,,,13328.94,0
14653130,07:13:00,07:13:00,9477,51,,1,,13580.44,
14676020,12:09:00,12:09:00,10021,1,,,1,0,
14676020,12:09:31,12:09:31,10510,2,,,,322.73,0
14676020,12:09:58,12:09:58,1764,3,,,,528.04,0
14676020,12:10:33,12:10:33,1765,4,,,,805.99,0
14676020,12:10:57,12:10:57,3863,5,,,,1003.85,0
14676020,12:11:16,12:11:16,1766,6,,,,1161.78,0
14676020,12:11:33,12:11:33,1767,7,,,,1349.66,0
14676020,12:12:06,12:12:06,1686,8,,,,1717.08,0
14676020,12:12:23,12:12:23,1687,9,,,,1963.04,0
14676020,12:12:55,12:12:55,1688,10,,,,2304.41,0
14676020,12:13:40,12:13:40,1689,11,,,,2770.1,0
14676020,12:14:13,12:14:13,7776,12,,,,3021.46,0
14676020,12:14:46,12:14:46,1691,13,,,,3259.65,0
14676020,12:15:20,12:15:20,1692,14,,,,3590.92,0
14676020,12:15:56,12:15:56,1693,15,,,,3895.64,0
14676020,12:16:12,12:16:12,1694,16,,,,4027.5,0
14676020,12:16:43,12:16:43,1695,17,,,,4245.67,0
14676020,12:17:05,12:17:05,1696,18,,,,4436.63,0
14676020,12:17:25,12:17:25,1697,19,,,,4596.64,0
14676020,12:17:43,12:17:43,1698,20,,,,4775.96,0
14676020,12:18:00,12:18:00,1699,21,,,,4914.12,
14676020,12:18:19,12:18:19,1700,22,,,,5058.5,0
14676020,12:19:01,12:19:01,1701,23,,,,5395.36,0
14676020,12:19:46,12:19:46,1702,24,,,,5691.48,0
14676020,12:20:21,12:20:21,1703,25,,,,5950.31,0
14676020,12:21:24,12:21:24,1704,26,,,,6366.98,0
14676020,12:22:05,12:22:05,1705,27,,,,6628.92,0
14676020,12:23:02,12:23:02,1706,28,,,,6991.45,0
14676020,12:24:00,12:24:00,1707,29,,,,7353.07,
14676020,12:25:45,12:25:45,1708,30,,,,7912.99,0
14676020,12:26:27,12:26:27,1709,31,,,,8143.11,0
14676020,12:27:31,12:27:31,1710,32,,,,8391.01,0
14676020,12:28:49,12:28:49,1711,33,,,,8778.41,0
14676020,12:29:25,12:29:25,1597,34,,,,8935.76,0
14676020,12:31:00,12:31:00,1599,35,,,,9505.25,
14676020,12:31:21,12:31:21,1600,36,,,,9696.84,0
14676020,12:31:42,12:31:42,1712,37,,,,9883.87,0
14676020,12:31:54,12:31:54,1713,38,,,,9984.99,0
14676020,12:32:25,12:32:25,1714,39,,,,10286.29,0
14676020,12:32:49,12:32:49,1715,40,,,,10507.27,0
14676020,12:33:03,12:33:03,1716,41,,,,10643.39,0
14676020,12:33:28,12:33:28,1717,42,,,,10912.2,0
14676020,12:34:37,12:34:37,1718,43,,,,11505.83,0
14676020,12:35:19,12:35:19,404,44,,,,11883.12,0
14676020,12:35:54,12:35:54,405,45,,,,12116.91,0
14676020,12:36:09,12:36:09,406,46,,,,12218.57,0
14676020,12:36:53,12:36:53,407,47,,,,12576.34,0
14676020,12:37:30,12:37:30,408,48,,,,12866.14,0
14676020,12:38:00,12:38:00,409,49,,,,13105.95,0
14676020,12:38:29,12:38:29,410,50,,,,13328.94,0
14676020,12:39:00,12:39:00,9477,51,,1,,13580.44,
14676030,12:09:00,12:09:00,10021,1,,,1,0,
14676030,12:09:31,12:09:31,10510,2,,,,322.73,0
14676030,12:09:58,12:09:58,1764,3,,,,528.04,0
14676030,12:10:33,12:10:33,1765,4,,,,805.99,0
14676030,12:10:57,12:10:57,3863,5,,,,1003.85,0
14676030,12:11:16,12:11:16,1766,6,,,,1161.78,0
14676030,12:11:33,12:11:33,1767,7,,,,1349.66,0
14676030,12:12:06,12:12:06,1686,8,,,,1717.08,0
14676030,12:12:23,12:12:23,1687,9,,,,1963.04,0
14676030,12:12:55,12:12:55,1688,10,,,,2304.41,0
14676030,12:13:40,12:13:40,1689,11,,,,2770.1,0
14676030,12:14:13,12:14:13,7776,12,,,,3021.46,0
14676030,12:14:46,12:14:46,1691,13,,,,3259.65,0
14676030,12:15:20,12:15:20,1692,14,,,,3590.92,0
14676030,12:15:56,12:15:56,1693,15,,,,3895.64,0
14676030,12:16:12,12:16:12,1694,16,,,,4027.5,0
14676030,12:16:43,12:16:43,1695,17,,,,4245.67,0
14676030,12:17:05,12:17:05,1696,18,,,,4436.63,0
14676030,12:17:25,12:17:25,1697,19,,,,4596.64,0
14676030,12:17:43,12:17:43,1698,20,,,,4775.96,0
14676030,12:18:00,12:18:00,1699,21,,,,4914.12,
14676030,12:18:19,12:18:19,1700,22,,,,5058.5,0
14676030,12:19:01,12:19:01,1701,23,,,,5395.36,0
14676030,12:19:46,12:19:46,1702,24,,,,5691.48,0
14676030,12:20:21,12:20:21,1703,25,,,,5950.31,0
14676030,12:21:24,12:21:24,1704,26,,,,6366.98,0
14676030,12:22:05,12:22:05,1705,27,,,,6628.92,0
14676030,12:23:02,12:23:02,1706,28,,,,6991.45,0
14676030,12:24:00,12:24:00,1707,29,,,,7353.07,
14676030,12:25:45,12:25:45,1708,30,,,,7912.99,0
14676030,12:26:27,12:26:27,1709,31,,,,8143.11,0
14676030,12:27:31,12:27:31,1710,32,,,,8391.01,0
14676030,12:28:49,12:28:49,1711,33,,,,8778.41,0
14676030,12:29:25,12:29:25,1597,34,,,,8935.76,0
14676030,12:31:00,12:31:00,1599,35,,,,9505.25,
14676030,12:31:21,12:31:21,1600,36,,,,9696.84,0
14676030,12:31:42,12:31:42,1712,37,,,,9883.87,0
14676030,12:31:54,12:31:54,1713,38,,,,9984.99,0
14676030,12:32:25,12:32:25,1714,39,,,,10286.29,0
14676030,12:32:49,12:32:49,1715,40,,,,10507.27,0
14676030,12:33:03,12:33:03,1716,41,,,,10643.39,0
14676030,12:33:28,12:33:28,1717,42,,,,10912.2,0
14676030,12:34:37,12:34:37,1718,43,,,,11505.83,0
14676030,12:35:19,12:35:19,404,44,,,,11883.12,0
14676030,12:35:54,12:35:54,405,45,,,,12116.91,0
14676030,12:36:09,12:36:09,406,46,,,,12218.57,0
14676030,12:36:53,12:36:53,407,47,,,,12576.34,0
14676030,12:37:30,12:37:30,408,48,,,,12866.14,0
14676030,12:38:00,12:38:00,409,49,,,,13105.95,0
14676030,12:38:29,12:38:29,410,50,,,,13328.94,0
14676030,12:39:00,12:39:00,9477,51,,1,,13580.44,
14676040,12:09:00,12:09:00,10021,1,,,1,0,
14676040,12:09:31,12:09:31,10510,2,,,,322.73,0
14676040,12:09:58,12:09:58,1764,3,,,,528.04,0
14676040,12:10:33,12:10:33,1765,4,,,,805.99,0
14676040,12:10:57,12:10:57,3863,5,,,,1003.85,0
14676040,12:11:16,12:11:16,1766,6,,,,1161.78,0
14676040,12:11:33,12:11:33,1767,7,,,,1349.66,0
14676040,12:12:06,12:12:06,1686,8,,,,1717.08,0
14676040,12:12:23,12:12:23,1687,9,,,,1963.04,0
14676040,12:12:55,12:12:55,1688,10,,,,2304.41,0
14676040,12:13:40,12:13:40,1689,11,,,,2770.1,0
14676040,12:14:13,12:14:13,7776,12,,,,3021.46,0
14676040,12:14:46,12:14:46,1691,13,,,,3259.65,0
14676040,12:15:20,12:15:20,1692,14,,,,3590.92,0
14676040,12:15:56,12:15:56,1693,15,,,,3895.64,0
14676040,12:16:12,12:16:12,1694,16,,,,4027.5,0
14676040,12:16:43,12:16:43,1695,17,,,,4245.67,0
14676040,12:17:05,12:17:05,1696,18,,,,4436.63,0
14676040,12:17:25,12:17:25,1697,19,,,,4596.64,0
14676040,12:17:43,12:17:43,1698,20,,,,4775.96,0
14676040,12:18:00,12:18:00,1699,21,,,,4914.12,
14676040,12:18:19,12:18:19,1700,22,,,,5058.5,0
14676040,12:19:01,12:19:01,1701,23,,,,5395.36,0
14676040,12:19:46,12:19:46,1702,24,,,,5691.48,0
14676040,12:20:21,12:20:21,1703,25,,,,5950.31,0
14676040,12:21:24,12:21:24,1704,26,,,,6366.98,0
14676040,12:22:05,12:22:05,1705,27,,,,6628.92,0
14676040,12:23:02,12:23:02,1706,28,,,,6991.45,0
14676040,12:24:00,12:24:00,1707,29,,,,7353.07,
14676040,12:25:45,12:25:45,1708,30,,,,7912.99,0
14676040,12:26:27,12:26:27,1709,31,,,,8143.11,0
14676040,12:27:31,12:27:31,1710,32,,,,8391.01,0
14676040,12:28:49,12:28:49,1711,33,,,,8778.41,0
14676040,12:29:25,12:29:25,1597,34,,,,8935.76,0
14676040,12:31:00,12:31:00,1599,35,,,,9505.25,
14676040,12:31:21,12:31:21,1600,36,,,,9696.84,0
14676040,12:31:42,12:31:42,1712,37,,,,9883.87,0
14676040,12:31:54,12:31:54,1713,38,,,,9984.99,0
14676040,12:32:25,12:32:25,1714,39,,,,10286.29,0
14676040,12:32:49,12:32:49,1715,40,,,,10507.27,0
14676040,12:33:03,12:33:03,1716,41,,,,10643.39,0
14676040,12:33:28,12:33:28,1717,42,,,,10912.2,0
14676040,12:34:37,12:34:37,1718,43,,,,11505.83,0
14676040,12:35:19,12:35:19,404,44,,,,11883.12,0
14676040,12:35:54,12:35:54,405,45,,,,12116.91,0
14676040,12:36:09,12:36:09,406,46,,,,12218.57,0
14676040,12:36:53,12:36:53,407,47,,,,12576.34,0
14676040,12:37:30,12:37:30,408,48,,,,12866.14,0
14676040,12:38:00,12:38:00,409,49,,,,13105.95,0
14676040,12:38:29,12:38:29,410,50,,,,13328.94,0
14676040,12:39:00,12:39:00,9477,51,,1,,13580.44,
14676050,12:09:00,12:09:00,10021,1,,,1,0,
14676050,12:09:31,12:09:31,10510,2,,,,322.73,0
14676050,12:09:58,12:09:58,1764,3,,,,528.04,0
14676050,12:10:33,12:10:33,1765,4,,,,805.99,0
14676050,12:10:57,12:10:57,3863,5,,,,1003.85,0
14676050,12:11:16,12:11:16,1766,6,,,,1161.78,0
14676050,12:11:33,12:11:33,1767,7,,,,1349.66,0
14676050,12:12:06,12:12:06,1686,8,,,,1717.08,0
14676050,12:12:23,12:12:23,1687,9,,,,1963.04,0
14676050,12:12:55,12:12:55,1688,10,,,,2304.41,0
14676050,12:13:40,12:13:40,1689,11,,,,2770.1,0
14676050,12:14:13,12:14:13,7776,12,,,,3021.46,0
14676050,12:14:46,12:14:46,1691,13,,,,3259.65,0
14676050,12:15:20,12:15:20,1692,14,,,,3590.92,0
14676050,12:15:56,12:15:56,1693,15,,,,3895.64,0
14676050,12:16:12,12:16:12,1694,16,,,,4027.5,0
14676050,12:16:43,12:16:43,1695,17,,,,4245.67,0
14676050,12:17:05,12:17:05,1696,18,,,,4436.63,0
14676050,12:17:25,12:17:25,1697,19,,,,4596.64,0
14676050,12:17:43,12:17:43,1698,20,,,,4775.96,0
14676050,12:18:00,12:18:00,1699,21,,,,4914.12,
14676050,12:18:19,12:18:19,1700,22,,,,5058.5,0
14676050,12:19:01,12:19:01,1701,23,,,,5395.36,0
14676050,12:19:46,12:19:46,1702,24,,,,5691.48,0
14676050,12:20:21,12:20:21,1703,25,,,,5950.31,0
14676050,12:21:24,12:21:24,1704,26,,,,6366.98,0
14676050,12:22:05,12:22:05,1705,27,,,,6628.92,0
14676050,12:23:02,12:23:02,1706,28,,,,6991.45,0
14676050,12:24:00,12:24:00,1707,29,,,,7353.07,
14676050,12:25:45,12:25:45,1708,30,,,,7912.99,0
14676050,12:26:27,12:26:27,1709,31,,,,8143.11,0
14676050,12:27:31,12:27:31,1710,32,,,,8391.01,0
14676050,12:28:49,12:28:49,1711,33,,,,8778.41,0
14676050,12:29:25,12:29:25,1597,34,,,,8935.76,0
14676050,12:31:00,12:31:00,1599,35,,,,9505.25,
14676050,12:31:21,12:31:21,1600,36,,,,9696.84,0
14676050,12:31:42,12:31:42,1712,37,,,,9883.87,0
14676050,12:31:54,12:31:54,1713,38,,,,9984.99,0
14676050,12:32:25,12:32:25,1714,39,,,,10286.29,0
14676050,12:32:49,12:32:49,1715,40,,,,10507.27,0
14676050,12:33:03,12:33:03,1716,41,,,,10643.39,0
14676050,12:33:28,12:33:28,1717,42,,,,10912.2,0
14676050,12:34:37,12:34:37,1718,43,,,,11505.83,0
14676050,12:35:19,12:35:19,404,44,,,,11883.12,0
14676050,12:35:54,12:35:54,405,45,,,,12116.91,0
14676050,12:36:09,12:36:09,406,46,,,,12218.57,0
14676050,12:36:53,12:36:53,407,47,,,,12576.34,0
14676050,12:37:30,12:37:30,408,48,,,,12866.14,0
14676050,12:38:00,12:38:00,409,49,,,,13105.95,0
14676050,12:38:29,12:38:29,410,50,,,,13328.94,0
14676050,12:39:00,12:39:00,9477,51,,1,,13580.44,
14676060,12:09:00,12:09:00,10021,1,,,1,0,
14676060,12:09:31,12:09:31,10510,2,,,,322.73,0
14676060,12:09:58,12:09:58,1764,3,,,,528.04,0
14676060,12:10:33,12:10:33,1765,4,,,,805.99,0
14676060,12:10:57,12:10:57,3863,5,,,,1003.85,0
14676060,12:11:16,12:11:16,1766,6,,,,1161.78,0
14676060,12:11:33,12:11:33,1767,7,,,,1349.66,0
14676060,12:12:06,12:12:06,1686,8,,,,1717.08,0
14676060,12:12:23,12:12:23,1687,9,,,,1963.04,0
14676060,12:12:55,12:12:55,1688,10,,,,2304.41,0
14676060,12:13:40,12:13:40,1689,11,,,,2770.1,0
14676060,12:14:13,12:14:13,7776,12,,,,3021.46,0
14676060,12:14:46,12:14:46,1691,13,,,,3259.65,0
14676060,12:15:20,12:15:20,1692,14,,,,3590.92,0
14676060,12:15:56,12:15:56,1693,15,,,,3895.64,0
14676060,12:16:12,12:16:12,1694,16,,,,4027.5,0
14676060,12:16:43,12:16:43,1695,17,,,,4245.67,0
14676060,12:17:05,12:17:05,1696,18,,,,4436.63,0
14676060,12:17:25,12:17:25,1697,19,,,,4596.64,0
14676060,12:17:43,12:17:43,1698,20,,,,4775.96,0
14676060,12:18:00,12:18:00,1699,21,,,,4914.12,
14676060,12:18:19,12:18:19,1700,22,,,,5058.5,0
14676060,12:19:01,12:19:01,1701,23,,,,5395.36,0
14676060,12:19:46,12:19:46,1702,24,,,,5691.48,0
14676060,12:20:21,12:20:21,1703,25,,,,5950.31,0
14676060,12:21:24,12:21:24,1704,26,,,,6366.98,0
14676060,12:22:05,12:22:05,1705,27,,,,6628.92,0
14676060,12:23:02,12:23:02,1706,28,,,,6991.45,0
14676060,12:24:00,12:24:00,1707,29,,,,7353.07,
14676060,12:25:45,12:25:45,1708,30,,,,7912.99,0
14676060,12:26:27,12:26:27,1709,31,,,,8143.11,0
14676060,12:27:31,12:27:31,1710,32,,,,8391.01,0
14676060,12:28:49,12:28:49,1711,33,,,,8778.41,0
14676060,12:29:25,12:29:25,1597,34,,,,8935.76,0
14676060,12:31:00,12:31:00,1599,35,,,,9505.25,
14676060,12:31:21,12:31:21,1600,36,,,,9696.84,0
14676060,12:31:42,12:31:42,1712,37,,,,9883.87,0
14676060,12:31:54,12:31:54,1713,38,,,,9984.99,0
14676060,12:32:25,12:32:25,1714,39,,,,10286.29,0
14676060,12:32:49,12:32:49,1715,40,,,,10507.27,0
14676060,12:33:03,12:33:03,1716,41,,,,10643.39,0
14676060,12:33:28,12:33:28,1717,42,,,,10912.2,0
14676060,12:34:37,12:34:37,1718,43,,,,11505.83,0
14676060,12:35:19,12:35:19,404,44,,,,11883.12,0
14676060,12:35:54,12:35:54,405,45,,,,12116.91,0
14676060,12:36:09,12:36:09,406,46,,,,12218.57,0
14676060,12:36:53,12:36:53,407,47,,,,12576.34,0
14676060,12:37:30,12:37:30,408,48,,,,12866.14,0
14676060,12:38:00,12:38:00,409,49,,,,13105.95,0
14676060,12:38:29,12:38:29,410,50,,,,13328.94,0
14676060,12:39:00,12:39:00,9477,51,,1,,13580.44,
14676080,12:09:00,12:09:00,10021,1,,,1,0,
14676080,12:09:31,12:09:31,10510,2,,,,322.73,0
14676080,12:09:58,12:09:58,1764,3,,,,528.04,0
14676080,12:10:33,12:10:33,1765,4,,,,805.99,0
14676080,12:10:57,12:10:57,3863,5,,,,1003.85,0
14676080,12:11:16,12:11:16,1766,6,,,,1161.78,0
14676080,12:11:33,12:11:33,1767,7,,,,1349.66,0
14676080,12:12:06,12:12:06,1686,8,,,,1717.08,0
14676080,12:12:23,12:12:23,1687,9,,,,1963.04,0
14676080,12:12:55,12:12:55,1688,10,,,,2304.41,0
14676080,12:13:40,12:13:40,1689,11,,,,2770.1,0
14676080,12:14:13,12:14:13,7776,12,,,,3021.46,0
14676080,12:14:46,12:14:46,1691,13,,,,3259.65,0
14676080,12:15:20,12:15:20,1692,14,,,,3590.92,0
14676080,12:15:56,12:15:56,1693,15,,,,3895.64,0
14676080,12:16:12,12:16:12,1694,16,,,,4027.5,0
14676080,12:16:43,12:16:43,1695,17,,,,4245.67,0
14676080,12:17:05,12:17:05,1696,18,,,,4436.63,0
14676080,12:17:25,12:17:25,1697,19,,,,4596.64,0
14676080,12:17:43,12:17:43,1698,20,,,,4775.96,0
14676080,12:18:00,12:18:00,1699,21,,,,4914.12,
14676080,12:18:19,12:18:19,1700,22,,,,5058.5,0
14676080,12:19:01,12:19:01,1701,23,,,,5395.36,0
14676080,12:19:46,12:19:46,1702,24,,,,5691.48,0
14676080,12:20:21,12:20:21,1703,25,,,,5950.31,0
14676080,12:21:24,12:21:24,1704,26,,,,6366.98,0
14676080,12:22:05,12:22:05,1705,27,,,,6628.92,0
14676080,12:23:02,12:23:02,1706,28,,,,6991.45,0
14676080,12:24:00,12:24:00,1707,29,,,,7353.07,
14676080,12:25:45,12:25:45,1708,30,,,,7912.99,0
14676080,12:26:27,12:26:27,1709,31,,,,8143.11,0
14676080,12:27:31,12:27:31,1710,32,,,,8391.01,0
14676080,12:28:49,12:28:49,1711,33,,,,8778.41,0
14676080,12:29:25,12:29:25,1597,34,,,,8935.76,0
14676080,12:31:00,12:31:00,1599,35,,,,9505.25,
14676080,12:31:21,12:31:21,1600,36,,,,9696.84,0
14676080,12:31:42,12:31:42,1712,37,,,,9883.87,0
14676080,12:31:54,12:31:54,1713,38,,,,9984.99,0
14676080,12:32:25,12:32:25,1714,39,,,,10286.29,0
14676080,12:32:49,12:32:49,1715,40,,,,10507.27,0
14676080,12:33:03,12:33:03,1716,41,,,,10643.39,0
14676080,12:33:28,12:33:28,1717,42,,,,10912.2,0
14676080,12:34:37,12:34:37,1718,43,,,,11505.83,0
14676080,12:35:19,12:35:19,404,44,,,,11883.12,0
14676080,12:35:54,12:35:54,405,45,,,,12116.91,0
14676080,12:36:09,12:36:09,406,46,,,,12218.57,0
14676080,12:36:53,12:36:53,407,47,,,,12576.34,0
14676080,12:37:30,12:37:30,408,48,,,,12866.14,0
14676080,12:38:00,12:38:00,409,49,,,,13105.95,0
14676080,12:38:29,12:38:29,410,50,,,,13328.94,0
14676080,12:39:00,12:39:00,9477,51,,1,,13580.44,
14695020,20:37:00,20:37:00,10021,1,,,1,0,
14695020,20:37:27,20:37:27,10510,2,,,,322.73,0
14695020,20:37:52,20:37:52,1764,3,,,,528.04,0
14695020,20:38:23,20:38:23,1765,4,,,,805.99,0
14695020,20:38:44,20:38:44,3863,5,,,,1003.85,0
14695020,20:39:01,20:39:01,1766,6,,,,1161.78,0
14695020,20:39:16,20:39:16,1767,7,,,,1349.66,0
14695020,20:39:45,20:39:45,1686,8,,,,1717.08,0
14695020,20:40:01,20:40:01,1687,9,,,,1963.04,0
14695020,20:40:28,20:40:28,1688,10,,,,2304.41,0
14695020,20:41:08,20:41:08,1689,11,,,,2770.1,0
14695020,20:41:38,20:41:38,7776,12,,,,3021.46,0
14695020,20:42:07,20:42:07,1691,13,,,,3259.65,0
14695020,20:42:37,20:42:37,1692,14,,,,3590.92,0
14695020,20:43:10,20:43:10,1693,15,,,,3895.64,0
14695020,20:43:24,20:43:24,1694,16,,,,4027.5,0
14695020,20:43:52,20:43:52,1695,17,,,,4245.67,0
14695020,20:44:11,20:44:11,1696,18,,,,4436.63,0
14695020,20:44:28,20:44:28,1697,19,,,,4596.64,0
14695020,20:44:45,20:44:45,1698,20,,,,4775.96,0
14695020,20:45:00,20:45:00,1699,21,,,,4914.12,
14695020,20:45:15,20:45:15,1700,22,,,,5058.5,0
14695020,20:45:51,20:45:51,1701,23,,,,5395.36,0
14695020,20:46:28,20:46:28,1702,24,,,,5691.48,0
14695020,20:46:57,20:46:57,1703,25,,,,5950.31,0
14695020,20:47:50,20:47:50,1704,26,,,,6366.98,0
14695020,20:48:24,20:48:24,1705,27,,,,6628.92,0
14695020,20:49:12,20:49:12,1706,28,,,,6991.45,0
14695020,20:50:00,20:50:00,1707,29,,,,7353.07,
14695020,20:51:30,20:51:30,1708,30,,,,7912.99,0
14695020,20:52:06,20:52:06,1709,31,,,,8143.11,0
14695020,20:53:00,20:53:00,1710,32,,,,8391.01,0
14695020,20:54:07,20:54:07,1711,33,,,,8778.41,0
14695020,20:54:38,20:54:38,1597,34,,,,8935.76,0
14695020,20:56:00,20:56:00,1599,35,,,,9505.25,
14695020,20:56:18,20:56:18,1600,36,,,,9696.84,0
14695020,20:56:37,20:56:37,1712,37,,,,9883.87,0
14695020,20:56:47,20:56:47,1713,38,,,,9984.99,0
14695020,20:57:14,20:57:14,1714,39,,,,10286.29,0
14695020,20:57:35,20:57:35,1715,40,,,,10507.27,0
14695020,20:57:47,20:57:47,1716,41,,,,10643.39,0
14695020,20:58:10,20:58:10,1717,42,,,,10912.2,0
14695020,20:59:10,20:59:10,1718,43,,,,11505.83,0
14695020,20:59:47,20:59:47,404,44,,,,11883.12,0
14695020,21:00:17,21:00:17,405,45,,,,12116.91,0
14695020,21:00:31,21:00:31,406,46,,,,12218.57,0
14695020,21:01:09,21:01:09,407,47,,,,12576.34,0
14695020,21:01:41,21:01:41,408,48,,,,12866.14,0
14695020,21:02:08,21:02:08,409,49,,,,13105.95,0
14695020,21:02:33,21:02:33,410,50,,,,13328.94,0
14695020,21:03:00,21:03:00,9477,51,,1,,13580.44,
14695030,20:37:00,20:37:00,10021,1,,,1,0,
14695030,20:37:27,20:37:27,10510,2,,,,322.73,0
14695030,20:37:52,20:37:52,1764,3,,,,528.04,0
14695030,20:38:23,20:38:23,1765,4,,,,805.99,0
14695030,20:38:44,20:38:44,3863,5,,,,1003.85,0
14695030,20:39:01,20:39:01,1766,6,,,,1161.78,0
14695030,20:39:16,20:39:16,1767,7,,,,1349.66,0
14695030,20:39:45,20:39:45,1686,8,,,,1717.08,0
14695030,20:40:01,20:40:01,1687,9,,,,1963.04,0
14695030,20:40:28,20:40:28,1688,10,,,,2304.41,0
14695030,20:41:08,20:41:08,1689,11,,,,2770.1,0
14695030,20:41:38,20:41:38,7776,12,,,,3021.46,0
14695030,20:42:07,20:42:07,1691,13,,,,3259.65,0
14695030,20:42:37,20:42:37,1692,14,,,,3590.92,0
14695030,20:43:10,20:43:10,1693,15,,,,3895.64,0
14695030,20:43:24,20:43:24,1694,16,,,,4027.5,0
14695030,20:43:52,20:43:52,1695,17,,,,4245.67,0
14695030,20:44:11,20:44:11,1696,18,,,,4436.63,0
14695030,20:44:28,20:44:28,1697,19,,,,4596.64,0
14695030,20:44:45,20:44:45,1698,20,,,,4775.96,0
14695030,20:45:00,20:45:00,1699,21,,,,4914.12,
14695030,20:45:15,20:45:15,1700,22,,,,5058.5,0
14695030,20:45:51,20:45:51,1701,23,,,,5395.36,0
14695030,20:46:28,20:46:28,1702,24,,,,5691.48,0
14695030,20:46:57,20:46:57,1703,25,,,,5950.31,0
14695030,20:47:50,20:47:50,1704,26,,,,6366.98,0
14695030,20:48:24,20:48:24,1705,27,,,,6628.92,0
14695030,20:49:12,20:49:12,1706,28,,,,6991.45,0
14695030,20:50:00,20:50:00,1707,29,,,,7353.07,
14695030,20:51:30,20:51:30,1708,30,,,,7912.99,0
14695030,20:52:06,20:52:06,1709,31,,,,8143.11,0
14695030,20:53:00,20:53:00,1710,32,,,,8391.01,0
14695030,20:54:07,20:54:07,1711,33,,,,8778.41,0
14695030,20:54:38,20:54:38,1597,34,,,,8935.76,0
14695030,20:56:00,20:56:00,1599,35,,,,9505.25,
14695030,20:56:18,20:56:18,1600,36,,,,9696.84,0
14695030,20:56:37,20:56:37,1712,37,,,,9883.87,0
14695030,20:56:47,20:56:47,1713,38,,,,9984.99,0
14695030,20:57:14,20:57:14,1714,39,,,,10286.29,0
14695030,20:57:35,20:57:35,1715,40,,,,10507.27,0
14695030,20:57:47,20:57:47,1716,41,,,,10643.39,0
14695030,20:58:10,20:58:10,1717,42,,,,10912.2,0
14695030,20:59:10,20:59:10,1718,43,,,,11505.83,0
14695030,20:59:47,20:59:47,404,44,,,,11883.12,0
14695030,21:00:17,21:00:17,405,45,,,,12116.91,0
14695030,21:00:31,21:00:31,406,46,,,,12218.57,0
14695030,21:01:09,21:01:09,407,47,,,,12576.34,0
14695030,21:01:41,21:01:41,408,48,,,,12866.14,0
14695030,21:02:08,21:02:08,409,49,,,,13105.95,0
14695030,21:02:33,21:02:33,410,50,,,,13328.94,0
14695030,21:03:00,21:03:00,9477,51,,1,,13580.44,
14695040,20:37:00,20:37:00,10021,1,,,1,0,
14695040,20:37:27,20:37:27,10510,2,,,,322.73,0
14695040,20:37:52,20:37:52,1764,3,,,,528.04,0
14695040,20:38:23,20:38:23,1765,4,,,,805.99,0
14695040,20:38:44,20:38:44,3863,5,,,,1003.85,0
14695040,20:39:01,20:39:01,1766,6,,,,1161.78,0
14695040,20:39:16,20:39:16,1767,7,,,,1349.66,0
14695040,20:39:45,20:39:45,1686,8,,,,1717.08,0
14695040,20:40:01,20:40:01,1687,9,,,,1963.04,0
14695040,20:40:28,20:40:28,1688,10,,,,2304.41,0
14695040,20:41:08,20:41:08,1689,11,,,,2770.1,0
14695040,20:41:38,20:41:38,7776,12,,,,3021.46,0
14695040,20:42:07,20:42:07,1691,13,,,,3259.65,0
14695040,20:42:37,20:42:37,1692,14,,,,3590.92,0
14695040,20:43:10,20:43:10,1693,15,,,,3895.64,0
14695040,20:43:24,20:43:24,1694,16,,,,4027.5,0
14695040,20:43:52,20:43:52,1695,17,,,,4245.67,0
14695040,20:44:11,20:44:11,1696,18,,,,4436.63,0
14695040,20:44:28,20:44:28,1697,19,,,,4596.64,0
14695040,20:44:45,20:44:45,1698,20,,,,4775.96,0
14695040,20:45:00,20:45:00,1699,21,,,,4914.12,
14695040,20:45:15,20:45:15,1700,22,,,,5058.5,0
14695040,20:45:51,20:45:51,1701,23,,,,5395.36,0
14695040,20:46:28,20:46:28,1702,24,,,,5691.48,0
14695040,20:46:57,20:46:57,1703,25,,,,5950.31,0
14695040,20:47:50,20:47:50,1704,26,,,,6366.98,0
14695040,20:48:24,20:48:24,1705,27,,,,6628.92,0
14695040,20:49:12,20:49:12,1706,28,,,,6991.45,0
14695040,20:50:00,20:50:00,1707,29,,,,7353.07,
14695040,20:51:30,20:51:30,1708,30,,,,7912.99,0
14695040,20:52:06,20:52:06,1709,31,,,,8143.11,0
14695040,20:53:00,20:53:00,1710,32,,,,8391.01,0
14695040,20:54:07,20:54:07,1711,33,,,,8778.41,0
14695040,20:54:38,20:54:38,1597,34,,,,8935.76,0
14695040,20:56:00,20:56:00,1599,35,,,,9505.25,
14695040,20:56:18,20:56:18,1600,36,,,,9696.84,0
14695040,20:56:37,20:56:37,1712,37,,,,9883.87,0
14695040,20:56:47,20:56:47,1713,38,,,,9984.99,0
14695040,20:57:14,20:57:14,1714,39,,,,10286.29,0
14695040,20:57:35,20:57:35,1715,40,,,,10507.27,0
14695040,20:57:47,20:57:47,1716,41,,,,10643.39,0
14695040,20:58:10,20:58:10,1717,42,,,,10912.2,0
14695040,20:59:10,20:59:10,1718,43,,,,11505.83,0
14695040,20:59:47,20:59:47,404,44,,,,11883.12,0
14695040,21:00:17,21:00:17,405,45,,,,12116.91,0
14695040,21:00:31,21:00:31,406,46,,,,12218.57,0
14695040,21:01:09,21:01:09,407,47,,,,12576.34,0
14695040,21:01:41,21:01:41,408,48,,,,12866.14,0
14695040,21:02:08,21:02:08,409,49,,,,13105.95,0
14695040,21:02:33,21:02:33,410,50,,,,13328.94,0
14695040,21:03:00,21:03:00,9477,51,,1,,13580.44,
14695050,20:37:00,20:37:00,10021,1,,,1,0,
14695050,20:37:27,20:37:27,10510,2,,,,322.73,0
14695050,20:37:52,20:37:52,1764,3,,,,528.04,0
14695050,20:38:23,20:38:23,1765,4,,,,805.99,0
14695050,20:38:44,20:38:44,3863,5,,,,1003.85,0
14695050,20:39:01,20:39:01,1766,6,,,,1161.78,0
14695050,20:39:16,20:39:16,1767,7,,,,1349.66,0
14695050,20:39:45,20:39:45,1686,8,,,,1717.08,0
14695050,20:40:01,20:40:01,1687,9,,,,1963.04,0
14695050,20:40:28,20:40:28,1688,10,,,,2304.41,0
14695050,20:41:08,20:41:08,1689,11,,,,2770.1,0
14695050,20:41:38,20:41:38,7776,12,,,,3021.46,0
14695050,20:42:07,20:42:07,1691,13,,,,3259.65,0
14695050,20:42:37,20:42:37,1692,14,,,,3590.92,0
14695050,20:43:10,20:43:10,1693,15,,,,3895.64,0
14695050,20:43:24,20:43:24,1694,16,,,,4027.5,0
14695050,20:43:52,20:43:52,1695,17,,,,4245.67,0
14695050,20:44:11,20:44:11,1696,18,,,,4436.63,0
14695050,20:44:28,20:44:28,1697,19,,,,4596.64,0
14695050,20:44:45,20:44:45,1698,20,,,,4775.96,0
14695050,20:45:00,20:45:00,1699,21,,,,4914.12,
14695050,20:45:15,20:45:15,1700,22,,,,5058.5,0
14695050,20:45:51,20:45:51,1701,23,,,,5395.36,0
14695050,20:46:28,20:46:28,1702,24,,,,5691.48,0
14695050,20:46:57,20:46:57,1703,25,,,,5950.31,0
14695050,20:47:50,20:47:50,1704,26,,,,6366.98,0
14695050,20:48:24,20:48:24,1705,27,,,,6628.92,0
14695050,20:49:12,20:49:12,1706,28,,,,6991.45,0
14695050,20:50:00,20:50:00,1707,29,,,,7353.07,
14695050,20:51:30,20:51:30,1708,30,,,,7912.99,0
14695050,20:52:06,20:52:06,1709,31,,,,8143.11,0
14695050,20:53:00,20:53:00,1710,32,,,,8391.01,0
14695050,20:54:07,20:54:07,1711,33,,,,8778.41,0
14695050,20:54:38,20:54:38,1597,34,,,,8935.76,0
14695050,20:56:00,20:56:00,1599,35,,,,9505.25,
14695050,20:56:18,20:56:18,1600,36,,,,9696.84,0
14695050,20:56:37,20:56:37,1712,37,,,,9883.87,0
14695050,20:56:47,20:56:47,1713,38,,,,9984.99,0
14695050,20:57:14,20:57:14,1714,39,,,,10286.29,0
14695050,20:57:35,20:57:35,1715,40,,,,10507.27,0
14695050,20:57:47,20:57:47,1716,41,,,,10643.39,0
14695050,20:58:10,20:58:10,1717,42,,,,10912.2,0
14695050,20:59:10,20:59:10,1718,43,,,,11505.83,0
14695050,20:59:47,20:59:47,404,44,,,,11883.12,0
14695050,21:00:17,21:00:17,405,45,,,,12116.91,0
14695050,21:00:31,21:00:31,406,46,,,,12218.57,0
14695050,21:01:09,21:01:09,407,47,,,,12576.34,0
14695050,21:01:41,21:01:41,408,48,,,,12866.14,0
14695050,21:02:08,21:02:08,409,49,,,,13105.95,0
14695050,21:02:33,21:02:33,410,50,,,,13328.94,0
14695050,21:03:00,21:03:00,9477,51,,1,,13580.44,
14695060,20:37:00,20:37:00,10021,1,,,1,0,
14695060,20:37:27,20:37:27,10510,2,,,,322.73,0
14695060,20:37:52,20:37:52,1764,3,,,,528.04,0
14695060,20:38:23,20:38:23,1765,4,,,,805.99,0
14695060,20:38:44,20:38:44,3863,5,,,,1003.85,0
14695060,20:39:01,20:39:01,1766,6,,,,1161.78,0
14695060,20:39:16,20:39:16,1767,7,,,,1349.66,0
14695060,20:39:45,20:39:45,1686,8,,,,1717.08,0
14695060,20:40:01,20:40:01,1687,9,,,,1963.04,0
14695060,20:40:28,20:40:28,1688,10,,,,2304.41,0
14695060,20:41:08,20:41:08,1689,11,,,,2770.1,0
14695060,20:41:38,20:41:38,7776,12,,,,3021.46,0
14695060,20:42:07,20:42:07,1691,13,,,,3259.65,0
14695060,20:42:37,20:42:37,1692,14,,,,3590.92,0
14695060,20:43:10,20:43:10,1693,15,,,,3895.64,0
14695060,20:43:24,20:43:24,1694,16,,,,4027.5,0
14695060,20:43:52,20:43:52,1695,17,,,,4245.67,0
14695060,20:44:11,20:44:11,1696,18,,,,4436.63,0
14695060,20:44:28,20:44:28,1697,19,,,,4596.64,0
14695060,20:44:45,20:44:45,1698,20,,,,4775.96,0
14695060,20:45:00,20:45:00,1699,21,,,,4914.12,
14695060,20:45:15,20:45:15,1700,22,,,,5058.5,0
14695060,20:45:51,20:45:51,1701,23,,,,5395.36,0
14695060,20:46:28,20:46:28,1702,24,,,,5691.48,0
14695060,20:46:57,20:46:57,1703,25,,,,5950.31,0
14695060,20:47:50,20:47:50,1704,26,,,,6366.98,0
14695060,20:48:24,20:48:24,1705,27,,,,6628.92,0
14695060,20:49:12,20:49:12,1706,28,,,,6991.45,0
14695060,20:50:00,20:50:00,1707,29,,,,7353.07,
14695060,20:51:30,20:51:30,1708,30,,,,7912.99,0
14695060,20:52:06,20:52:06,1709,31,,,,8143.11,0
14695060,20:53:00,20:53:00,1710,32,,,,8391.01,0
14695060,20:54:07,20:54:07,1711,33,,,,8778.41,0
14695060,20:54:38,20:54:38,1597,34,,,,8935.76,0
14695060,20:56:00,20:56:00,1599,35,,,,9505.25,
14695060,20:56:18,20:56:18,1600,36,,,,9696.84,0
14695060,20:56:37,20:56:37,1712,37,,,,9883.87,0
14695060,20:56:47,20:56:47,1713,38,,,,9984.99,0
14695060,20:57:14,20:57:14,1714,39,,,,10286.29,0
14695060,20:57:35,20:57:35,1715,40,,,,10507.27,0
14695060,20:57:47,20:57:47,1716,41,,,,10643.39,0
14695060,20:58:10,20:58:10,1717,42,,,,10912.2,0
14695060,20:59:10,20:59:10,1718,43,,,,11505.83,0
14695060,20:59:47,20:59:47,404,44,,,,11883.12,0
14695060,21:00:17,21:00:17,405,45,,,,12116.91,0
14695060,21:00:31,21:00:31,406,46,,,,12218.57,0
14695060,21:01:09,21:01:09,407,47,,,,12576.34,0
14695060,21:01:41,21:01:41,408,48,,,,12866.14,0
14695060,21:02:08,21:02:08,409,49,,,,13105.95,0
14695060,21:02:33,21:02:33,410,50,,,,13328.94,0
14695060,21:03:00,21:03:00,9477,51,,1,,13580.44,
14695080,20:37:00,20:37:00,10021,1,,,1,0,
14695080,20:37:27,20:37:27,10510,2,,,,322.73,0
14695080,20:37:52,20:37:52,1764,3,,,,528.04,0
14695080,20:38:23,20:38:23,1765,4,,,,805.99,0
14695080,20:38:44,20:38:44,3863,5,,,,1003.85,0
14695080,20:39:01,20:39:01,1766,6,,,,1161.78,0
14695080,20:39:16,20:39:16,1767,7,,,,1349.66,0
14695080,20:39:45,20:39:45,1686,8,,,,1717.08,0
14695080,20:40:01,20:40:01,1687,9,,,,1963.04,0
14695080,20:40:28,20:40:28,1688,10,,,,2304.41,0
14695080,20:41:08,20:41:08,1689,11,,,,2770.1,0
14695080,20:41:38,20:41:38,7776,12,,,,3021.46,0
14695080,20:42:07,20:42:07,1691,13,,,,3259.65,0
14695080,20:42:37,20:42:37,1692,14,,,,3590.92,0
14695080,20:43:10,20:43:10,1693,15,,,,3895.64,0
14695080,20:43:24,20:43:24,1694,16,,,,4027.5,0
14695080,20:43:52,20:43:52,1695,17,,,,4245.67,0
14695080,20:44:11,20:44:11,1696,18,,,,4436.63,0
14695080,20:44:28,20:44:28,1697,19,,,,4596.64,0
14695080,20:44:45,20:44:45,1698,20,,,,4775.96,0
14695080,20:45:00,20:45:00,1699,21,,,,4914.12,
14695080,20:45:15,20:45:15,1700,22,,,,5058.5,0
14695080,20:45:51,20:45:51,1701,23,,,,5395.36,0
14695080,20:46:28,20:46:28,1702,24,,,,5691.48,0
14695080,20:46:57,20:46:57,1703,25,,,,5950.31,0
14695080,20:47:50,20:47:50,1704,26,,,,6366.98,0
14695080,20:48:24,20:48:24,1705,27,,,,6628.92,0
14695080,20:49:12,20:49:12,1706,28,,,,6991.45,0
14695080,20:50:00,20:50:00,1707,29,,,,7353.07,
14695080,20:51:30,20:51:30,1708,30,,,,7912.99,0
14695080,20:52:06,20:52:06,1709,31,,,,8143.11,0
14695080,20:53:00,20:53:00,1710,32,,,,8391.01,0
14695080,20:54:07,20:54:07,1711,33,,,,8778.41,0
14695080,20:54:38,20:54:38,1597,34,,,,8935.76,0
14695080,20:56:00,20:56:00,1599,35,,,,9505.25,
14695080,20:56:18,20:56:18,1600,36,,,,9696.84,0
14695080,20:56:37,20:56:37,1712,37,,,,9883.87,0
14695080,20:56:47,20:56:47,1713,38,,,,9984.99,0
14695080,20:57:14,20:57:14,1714,39,,,,10286.29,0
14695080,20:57:35,20:57:35,1715,40,,,,10507.27,0
14695080,20:57:47,20:57:47,1716,41,,,,10643.39,0
14695080,20:58:10,20:58:10,1717,42,,,,10912.2,0
14695080,20:59:10,20:59:10,1718,43,,,,11505.83,0
14695080,20:59:47,20:59:47,404,44,,,,11883.12,0
14695080,21:00:17,21:00:17,405,45,,,,12116.91,0
14695080,21:00:31,21:00:31,406,46,,,,12218.57,0
14695080,21:01:09,21:01:09,407,47,,,,12576.34,0
14695080,21:01:41,21:01:41,408,48,,,,12866.14,0
14695080,21:02:08,21:02:08,409,49,,,,13105.95,0
14695080,21:02:33,21:02:33,410,50,,,,13328.94,0
14695080,21:03:00,21:03:00,9477,51,,1,,13580.44,
14749090,10:39:00,10:39:00,10021,1,,,1,0,
14749090,10:39:27,10:39:27,10510,2,,,,322.73,0
14749090,10:39:52,10:39:52,1764,3,,,,528.04,0
14749090,10:40:23,10:40:23,1765,4,,,,805.99,0
14749090,10:40:44,10:40:44,3863,5,,,,1003.85,0
14749090,10:41:01,10:41:01,1766,6,,,,1161.78,0
14749090,10:41:16,10:41:16,1767,7,,,,1349.66,0
14749090,10:41:45,10:41:45,1686,8,,,,1717.08,0
14749090,10:42:01,10:42:01,1687,9,,,,1963.04,0
14749090,10:42:28,10:42:28,1688,10,,,,2304.41,0
14749090,10:43:08,10:43:08,1689,11,,,,2770.1,0
14749090,10:43:38,10:43:38,7776,12,,,,3021.46,0
14749090,10:44:07,10:44:07,1691,13,,,,3259.65,0
14749090,10:44:37,10:44:37,1692,14,,,,3590.92,0
14749090,10:45:10,10:45:10,1693,15,,,,3895.64,0
14749090,10:45:24,10:45:24,1694,16,,,,4027.5,0
14749090,10:45:52,10:45:52,1695,17,,,,4245.67,0
14749090,10:46:11,10:46:11,1696,18,,,,4436.63,0
14749090,10:46:28,10:46:28,1697,19,,,,4596.64,0
14749090,10:46:45,10:46:45,1698,20,,,,4775.96,0
14749090,10:47:00,10:47:00,1699,21,,,,4914.12,
14749090,10:47:19,10:47:19,1700,22,,,,5058.5,0
14749090,10:48:01,10:48:01,1701,23,,,,5395.36,0
14749090,10:48:46,10:48:46,1702,24,,,,5691.48,0
14749090,10:49:21,10:49:21,1703,25,,,,5950.31,0
14749090,10:50:24,10:50:24,1704,26,,,,6366.98,0
14749090,10:51:05,10:51:05,1705,27,,,,6628.92,0
14749090,10:52:02,10:52:02,1706,28,,,,6991.45,0
14749090,10:53:00,10:53:00,1707,29,,,,7353.07,
14749090,10:54:45,10:54:45,1708,30,,,,7912.99,0
14749090,10:55:27,10:55:27,1709,31,,,,8143.11,0
14749090,10:56:31,10:56:31,1710,32,,,,8391.01,0
14749090,10:57:49,10:57:49,1711,33,,,,8778.41,0
14749090,10:58:25,10:58:25,1597,34,,,,8935.76,0
14749090,11:00:00,11:00:00,1599,35,,,,9505.25,
14749090,11:00:21,11:00:21,1600,36,,,,9696.84,0
14749090,11:00:42,11:00:42,1712,37,,,,9883.87,0
14749090,11:00:54,11:00:54,1713,38,,,,9984.99,0
14749090,11:01:25,11:01:25,1714,39,,,,10286.29,0
14749090,11:01:49,11:01:49,1715,40,,,,10507.27,0
14749090,11:02:03,11:02:03,1716,41,,,,10643.39,0
14749090,11:02:28,11:02:28,1717,42,,,,10912.2,0
14749090,11:03:37,11:03:37,1718,43,,,,11505.83,0
14749090,11:04:19,11:04:19,404,44,,,,11883.12,0
14749090,11:04:54,11:04:54,405,45,,,,12116.91,0
14749090,11:05:09,11:05:09,406,46,,,,12218.57,0
14749090,11:05:53,11:05:53,407,47,,,,12576.34,0
14749090,11:06:30,11:06:30,408,48,,,,12866.14,0
14749090,11:07:00,11:07:00,409,49,,,,13105.95,0
14749090,11:07:29,11:07:29,410,50,,,,13328.94,0
14749090,11:08:00,11:08:00,9477,51,,1,,13580.44,
14749100,10:39:00,10:39:00,10021,1,,,1,0,
14749100,10:39:27,10:39:27,10510,2,,,,322.73,0
14749100,10:39:52,10:39:52,1764,3,,,,528.04,0
14749100,10:40:23,10:40:23,1765,4,,,,805.99,0
14749100,10:40:44,10:40:44,3863,5,,,,1003.85,0
14749100,10:41:01,10:41:01,1766,6,,,,1161.78,0
14749100,10:41:16,10:41:16,1767,7,,,,1349.66,0
14749100,10:41:45,10:41:45,1686,8,,,,1717.08,0
14749100,10:42:01,10:42:01,1687,9,,,,1963.04,0
14749100,10:42:28,10:42:28,1688,10,,,,2304.41,0
14749100,10:43:08,10:43:08,1689,11,,,,2770.1,0
14749100,10:43:38,10:43:38,7776,12,,,,3021.46,0
14749100,10:44:07,10:44:07,1691,13,,,,3259.65,0
14749100,10:44:37,10:44:37,1692,14,,,,3590.92,0
14749100,10:45:10,10:45:10,1693,15,,,,3895.64,0
14749100,10:45:24,10:45:24,1694,16,,,,4027.5,0
14749100,10:45:52,10:45:52,1695,17,,,,4245.67,0
14749100,10:46:11,10:46:11,1696,18,,,,4436.63,0
14749100,10:46:28,10:46:28,1697,19,,,,4596.64,0
14749100,10:46:45,10:46:45,1698,20,,,,4775.96,0
14749100,10:47:00,10:47:00,1699,21,,,,4914.12,
14749100,10:47:19,10:47:19,1700,22,,,,5058.5,0
14749100,10:48:01,10:48:01,1701,23,,,,5395.36,0
14749100,10:48:46,10:48:46,1702,24,,,,5691.48,0
14749100,10:49:21,10:49:21,1703,25,,,,5950.31,0
14749100,10:50:24,10:50:24,1704,26,,,,6366.98,0
14749100,10:51:05,10:51:05,1705,27,,,,6628.92,0
14749100,10:52:02,10:52:02,1706,28,,,,6991.45,0
14749100,10:53:00,10:53:00,1707,29,,,,7353.07,
14749100,10:54:45,10:54:45,1708,30,,,,7912.99,0
14749100,10:55:27,10:55:27,1709,31,,,,8143.11,0
14749100,10:56:31,10:56:31,1710,32,,,,8391.01,0
14749100,10:57:49,10:57:49,1711,33,,,,8778.41,0
14749100,10:58:25,10:58:25,1597,34,,,,8935.76,0
14749100,11:00:00,11:00:00,1599,35,,,,9505.25,
14749100,11:00:21,11:00:21,1600,36,,,,9696.84,0
14749100,11:00:42,11:00:42,1712,37,,,,9883.87,0
14749100,11:00:54,11:00:54,1713,38,,,,9984.99,0
14749100,11:01:25,11:01:25,1714,39,,,,10286.29,0
14749100,11:01:49,11:01:49,1715,40,,,,10507.27,0
14749100,11:02:03,11:02:03,1716,41,,,,10643.39,0
14749100,11:02:28,11:02:28,1717,42,,,,10912.2,0
14749100,11:03:37,11:03:37,1718,43,,,,11505.83,0
14749100,11:04:19,11:04:19,404,44,,,,11883.12,0
14749100,11:04:54,11:04:54,405,45,,,,12116.91,0
14749100,11:05:09,11:05:09,406,46,,,,12218.57,0
14749100,11:05:53,11:05:53,407,47,,,,12576.34,0
14749100,11:06:30,11:06:30,408,48,,,,12866.14,0
14749100,11:07:00,11:07:00,409,49,,,,13105.95,0
14749100,11:07:29,11:07:29,410,50,,,,13328.94,0
14749100,11:08:00,11:08:00,9477,51,,1,,13580.44,
14749110,10:39:00,10:39:00,10021,1,,,1,0,
14749110,10:39:27,10:39:27,10510,2,,,,322.73,0
14749110,10:39:52,10:39:52,1764,3,,,,528.04,0
14749110,10:40:23,10:40:23,1765,4,,,,805.99,0
14749110,10:40:44,10:40:44,3863,5,,,,1003.85,0
14749110,10:41:01,10:41:01,1766,6,,,,1161.78,0
14749110,10:41:16,10:41:16,1767,7,,,,1349.66,0
14749110,10:41:45,10:41:45,1686,8,,,,1717.08,0
14749110,10:42:01,10:42:01,1687,9,,,,1963.04,0
14749110,10:42:28,10:42:28,1688,10,,,,2304.41,0
14749110,10:43:08,10:43:08,1689,11,,,,2770.1,0
14749110,10:43:38,10:43:38,7776,12,,,,3021.46,0
14749110,10:44:07,10:44:07,1691,13,,,,3259.65,0
14749110,10:44:37,10:44:37,1692,14,,,,3590.92,0
14749110,10:45:10,10:45:10,1693,15,,,,3895.64,0
14749110,10:45:24,10:45:24,1694,16,,,,4027.5,0
14749110,10:45:52,10:45:52,1695,17,,,,4245.67,0
14749110,10:46:11,10:46:11,1696,18,,,,4436.63,0
14749110,10:46:28,10:46:28,1697,19,,,,4596.64,0
14749110,10:46:45,10:46:45,1698,20,,,,4775.96,0
14749110,10:47:00,10:47:00,1699,21,,,,4914.12,
14749110,10:47:19,10:47:19,1700,22,,,,5058.5,0
14749110,10:48:01,10:48:01,1701,23,,,,5395.36,0
14749110,10:48:46,10:48:46,1702,24,,,,5691.48,0
14749110,10:49:21,10:49:21,1703,25,,,,5950.31,0
14749110,10:50:24,10:50:24,1704,26,,,,6366.98,0
14749110,10:51:05,10:51:05,1705,27,,,,6628.92,0
14749110,10:52:02,10:52:02,1706,28,,,,6991.45,0
14749110,10:53:00,10:53:00,1707,29,,,,7353.07,
14749110,10:54:45,10:54:45,1708,30,,,,7912.99,0
14749110,10:55:27,10:55:27,1709,31,,,,8143.11,0
14749110,10:56:31,10:56:31,1710,32,,,,8391.01,0
14749110,10:57:49,10:57:49,1711,33,,,,8778.41,0
14749110,10:58:25,10:58:25,1597,34,,,,8935.76,0
14749110,11:00:00,11:00:00,1599,35,,,,9505.25,
14749110,11:00:21,11:00:21,1600,36,,,,9696.84,0
14749110,11:00:42,11:00:42,1712,37,,,,9883.87,0
14749110,11:00:54,11:00:54,1713,38,,,,9984.99,0
14749110,11:01:25,11:01:25,1714,39,,,,10286.29,0
14749110,11:01:49,11:01:49,1715,40,,,,10507.27,0
14749110,11:02:03,11:02:03,1716,41,,,,10643.39,0
14749110,11:02:28,11:02:28,1717,42,,,,10912.2,0
14749110,11:03:37,11:03:37,1718,43,,,,11505.83,0
14749110,11:04:19,11:04:19,404,44,,,,11883.12,0
14749110,11:04:54,11:04:54,405,45,,,,12116.91,0
14749110,11:05:09,11:05:09,406,46,,,,12218.57,0
14749110,11:05:53,11:05:53,407,47,,,,12576.34,0
14749110,11:06:30,11:06:30,408,48,,,,12866.14,0
14749110,11:07:00,11:07:00,409,49,,,,13105.95,0
14749110,11:07:29,11:07:29,410,50,,,,13328.94,0
14749110,11:08:00,11:08:00,9477,51,,1,,13580.44,
14749120,10:39:00,10:39:00,10021,1,,,1,0,
14749120,10:39:27,10:39:27,10510,2,,,,322.73,0
14749120,10:39:52,10:39:52,1764,3,,,,528.04,0
14749120,10:40:23,10:40:23,1765,4,,,,805.99,0
14749120,10:40:44,10:40:44,3863,5,,,,1003.85,0
14749120,10:41:01,10:41:01,1766,6,,,,1161.78,0
14749120,10:41:16,10:41:16,1767,7,,,,1349.66,0
14749120,10:41:45,10:41:45,1686,8,,,,1717.08,0
14749120,10:42:01,10:42:01,1687,9,,,,1963.04,0
14749120,10:42:28,10:42:28,1688,10,,,,2304.41,0
14749120,10:43:08,10:43:08,1689,11,,,,2770.1,0
14749120,10:43:38,10:43:38,7776,12,,,,3021.46,0
14749120,10:44:07,10:44:07,1691,13,,,,3259.65,0
14749120,10:44:37,10:44:37,1692,14,,,,3590.92,0
14749120,10:45:10,10:45:10,1693,15,,,,3895.64,0
14749120,10:45:24,10:45:24,1694,16,,,,4027.5,0
14749120,10:45:52,10:45:52,1695,17,,,,4245.67,0
14749120,10:46:11,10:46:11,1696,18,,,,4436.63,0
14749120,10:46:28,10:46:28,1697,19,,,,4596.64,0
14749120,10:46:45,10:46:45,1698,20,,,,4775.96,0
14749120,10:47:00,10:47:00,1699,21,,,,4914.12,
14749120,10:47:19,10:47:19,1700,22,,,,5058.5,0
14749120,10:48:01,10:48:01,1701,23,,,,5395.36,0
14749120,10:48:46,10:48:46,1702,24,,,,5691.48,0
14749120,10:49:21,10:49:21,1703,25,,,,5950.31,0
14749120,10:50:24,10:50:24,1704,26,,,,6366.98,0
14749120,10:51:05,10:51:05,1705,27,,,,6628.92,0
14749120,10:52:02,10:52:02,1706,28,,,,6991.45,0
14749120,10:53:00,10:53:00,1707,29,,,,7353.07,
14749120,10:54:45,10:54:45,1708,30,,,,7912.99,0
14749120,10:55:27,10:55:27,1709,31,,,,8143.11,0
14749120,10:56:31,10:56:31,1710,32,,,,8391.01,0
14749120,10:57:49,10:57:49,1711,33,,,,8778.41,0
14749120,10:58:25,10:58:25,1597,34,,,,8935.76,0
14749120,11:00:00,11:00:00,1599,35,,,,9505.25,
14749120,11:00:21,11:00:21,1600,36,,,,9696.84,0
14749120,11:00:42,11:00:42,1712,37,,,,9883.87,0
14749120,11:00:54,11:00:54,1713,38,,,,9984.99,0
14749120,11:01:25,11:01:25,1714,39,,,,10286.29,0
14749120,11:01:49,11:01:49,1715,40,,,,10507.27,0
14749120,11:02:03,11:02:03,1716,41,,,,10643.39,0
14749120,11:02:28,11:02:28,1717,42,,,,10912.2,0
14749120,11:03:37,11:03:37,1718,43,,,,11505.83,0
14749120,11:04:19,11:04:19,404,44,,,,11883.12,0
14749120,11:04:54,11:04:54,405,45,,,,12116.91,0
14749120,11:05:09,11:05:09,406,46,,,,12218.57,0
14749120,11:05:53,11:05:53,407,47,,,,12576.34,0
14749120,11:06:30,11:06:30,408,48,,,,12866.14,0
14749120,11:07:00,11:07:00,409,49,,,,13105.95,0
14749120,11:07:29,11:07:29,410,50,,,,13328.94,0
14749120,11:08:00,11:08:00,9477,51,,1,,13580.44,
14749130,10:39:00,10:39:00,10021,1,,,1,0,
14749130,10:39:27,10:39:27,10510,2,,,,322.73,0
14749130,10:39:52,10:39:52,1764,3,,,,528.04,0
14749130,10:40:23,10:40:23,1765,4,,,,805.99,0
14749130,10:40:44,10:40:44,3863,5,,,,1003.85,0
14749130,10:41:01,10:41:01,1766,6,,,,1161.78,0
14749130,10:41:16,10:41:16,1767,7,,,,1349.66,0
14749130,10:41:45,10:41:45,1686,8,,,,1717.08,0
14749130,10:42:01,10:42:01,1687,9,,,,1963.04,0
14749130,10:42:28,10:42:28,1688,10,,,,2304.41,0
14749130,10:43:08,10:43:08,1689,11,,,,2770.1,0
14749130,10:43:38,10:43:38,7776,12,,,,3021.46,0
14749130,10:44:07,10:44:07,1691,13,,,,3259.65,0
14749130,10:44:37,10:44:37,1692,14,,,,3590.92,0
14749130,10:45:10,10:45:10,1693,15,,,,3895.64,0
14749130,10:45:24,10:45:24,1694,16,,,,4027.5,0
14749130,10:45:52,10:45:52,1695,17,,,,4245.67,0
14749130,10:46:11,10:46:11,1696,18,,,,4436.63,0
14749130,10:46:28,10:46:28,1697,19,,,,4596.64,0
14749130,10:46:45,10:46:45,1698,20,,,,4775.96,0
14749130,10:47:00,10:47:00,1699,21,,,,4914.12,
14749130,10:47:19,10:47:19,1700,22,,,,5058.5,0
14749130,10:48:01,10:48:01,1701,23,,,,5395.36,0
14749130,10:48:46,10:48:46,1702,24,,,,5691.48,0
14749130,10:49:21,10:49:21,1703,25,,,,5950.31,0
14749130,10:50:24,10:50:24,1704,26,,,,6366.98,0
14749130,10:51:05,10:51:05,1705,27,,,,6628.92,0
14749130,10:52:02,10:52:02,1706,28,,,,6991.45,0
14749130,10:53:00,10:53:00,1707,29,,,,7353.07,
14749130,10:54:45,10:54:45,1708,30,,,,7912.99,0
14749130,10:55:27,10:55:27,1709,31,,,,8143.11,0
14749130,10:56:31,10:56:31,1710,32,,,,8391.01,0
14749130,10:57:49,10:57:49,1711,33,,,,8778.41,0
14749130,10:58:25,10:58:25,1597,34,,,,8935.76,0
14749130,11:00:00,11:00:00,1599,35,,,,9505.25,
14749130,11:00:21,11:00:21,1600,36,,,,9696.84,0
14749130,11:00:42,11:00:42,1712,37,,,,9883.87,0
14749130,11:00:54,11:00:54,1713,38,,,,9984.99,0
14749130,11:01:25,11:01:25,1714,39,,,,10286.29,0
14749130,11:01:49,11:01:49,1715,40,,,,10507.27,0
14749130,11:02:03,11:02:03,1716,41,,,,10643.39,0
14749130,11:02:28,11:02:28,1717,42,,,,10912.2,0
14749130,11:03:37,11:03:37,1718,43,,,,11505.83,0
14749130,11:04:19,11:04:19,404,44,,,,11883.12,0
14749130,11:04:54,11:04:54,405,45,,,,12116.91,0
14749130,11:05:09,11:05:09,406,46,,,,12218.57,0
14749130,11:05:53,11:05:53,407,47,,,,12576.34,0
14749130,11:06:30,11:06:30,408,48,,,,12866.14,0
14749130,11:07:00,11:07:00,409,49,,,,13105.95,0
14749130,11:07:29,11:07:29,410,50,,,,13328.94,0
14749130,11:08:00,11:08:00,9477,51,,1,,13580.44,
14784070,18:10:00,18:10:00,10021,1,,,1,0,
14784070,18:10:27,18:10:27,10510,2,,,,322.73,0
14784070,18:10:52,18:10:52,1764,3,,,,528.04,0
14784070,18:11:23,18:11:23,1765,4,,,,805.99,0
14784070,18:11:44,18:11:44,3863,5,,,,1003.85,0
14784070,18:12:01,18:12:01,1766,6,,,,1161.78,0
14784070,18:12:16,18:12:16,1767,7,,,,1349.66,0
14784070,18:12:45,18:12:45,1686,8,,,,1717.08,0
14784070,18:13:01,18:13:01,1687,9,,,,1963.04,0
14784070,18:13:28,18:13:28,1688,10,,,,2304.41,0
14784070,18:14:08,18:14:08,1689,11,,,,2770.1,0
14784070,18:14:38,18:14:38,7776,12,,,,3021.46,0
14784070,18:15:07,18:15:07,1691,13,,,,3259.65,0
14784070,18:15:37,18:15:37,1692,14,,,,3590.92,0
14784070,18:16:10,18:16:10,1693,15,,,,3895.64,0
14784070,18:16:24,18:16:24,1694,16,,,,4027.5,0
14784070,18:16:52,18:16:52,1695,17,,,,4245.67,0
14784070,18:17:11,18:17:11,1696,18,,,,4436.63,0
14784070,18:17:28,18:17:28,1697,19,,,,4596.64,0
14784070,18:17:45,18:17:45,1698,20,,,,4775.96,0
14784070,18:18:00,18:18:00,1699,21,,,,4914.12,
14784070,18:18:15,18:18:15,1700,22,,,,5058.5,0
14784070,18:18:51,18:18:51,1701,23,,,,5395.36,0
14784070,18:19:28,18:19:28,1702,24,,,,5691.48,0
14784070,18:19:57,18:19:57,1703,25,,,,5950.31,0
14784070,18:20:50,18:20:50,1704,26,,,,6366.98,0
14784070,18:21:24,18:21:24,1705,27,,,,6628.92,0
14784070,18:22:12,18:22:12,1706,28,,,,6991.45,0
14784070,18:23:00,18:23:00,1707,29,,,,7353.07,
14784070,18:24:15,18:24:15,1708,30,,,,7912.99,0
14784070,18:24:45,18:24:45,1709,31,,,,8143.11,0
14784070,18:25:30,18:25:30,1710,32,,,,8391.01,0
14784070,18:26:26,18:26:26,1711,33,,,,8778.41,0
14784070,18:26:52,18:26:52,1597,34,,,,8935.76,0
14784070,18:28:00,18:28:00,1599,35,,,,9505.25,
14784070,18:28:31,18:28:31,1600,36,,,,9696.84,0
14784070,18:29:03,18:29:03,1712,37,,,,9883.87,0
14784070,18:29:22,18:29:22,1713,38,,,,9984.99,0
14784070,18:30:07,18:30:07,1714,39,,,,10286.29,0
14784070,18:30:44,18:30:44,1715,40,,,,10507.27,0
14784070,18:31:04,18:31:04,1716,41,,,,10643.39,0
14784070,18:31:43,18:31:43,1717,42,,,,10912.2,0
14784070,18:33:25,18:33:25,1718,43,,,,11505.83,0
14784070,18:34:29,18:34:29,404,44,,,,11883.12,0
14784070,18:35:22,18:35:22,405,45,,,,12116.91,0
14784070,18:35:44,18:35:44,406,46,,,,12218.57,0
14784070,18:36:50,18:36:50,407,47,,,,12576.34,0
14784070,18:37:45,18:37:45,408,48,,,,12866.14,0
14784070,18:38:31,18:38:31,409,49,,,,13105.95,0
14784070,18:39:14,18:39:14,410,50,,,,13328.94,0
14784070,18:40:00,18:40:00,9477,51,,1,,13580.44,
15124020,21:36:00,21:36:00,10021,1,,,1,0,
15124020,21:36:27,21:36:27,10510,2,,,,322.73,0
15124020,21:36:52,21:36:52,1764,3,,,,528.04,0
15124020,21:37:23,21:37:23,1765,4,,,,805.99,0
15124020,21:37:44,21:37:44,3863,5,,,,1003.85,0
15124020,21:38:01,21:38:01,1766,6,,,,1161.78,0
15124020,21:38:16,21:38:16,1767,7,,,,1349.66,0
15124020,21:38:45,21:38:45,1686,8,,,,1717.08,0
15124020,21:39:01,21:39:01,1687,9,,,,1963.04,0
15124020,21:39:28,21:39:28,1688,10,,,,2304.41,0
15124020,21:40:08,21:40:08,1689,11,,,,2770.1,0
15124020,21:40:38,21:40:38,7776,12,,,,3021.46,0
15124020,21:41:07,21:41:07,1691,13,,,,3259.65,0
15124020,21:41:37,21:41:37,1692,14,,,,3590.92,0
15124020,21:42:10,21:42:10,1693,15,,,,3895.64,0
15124020,21:42:24,21:42:24,1694,16,,,,4027.5,0
15124020,21:42:52,21:42:52,1695,17,,,,4245.67,0
15124020,21:43:11,21:43:11,1696,18,,,,4436.63,0
15124020,21:43:28,21:43:28,1697,19,,,,4596.64,0
15124020,21:43:45,21:43:45,1698,20,,,,4775.96,0
15124020,21:44:00,21:44:00,1699,21,,,,4914.12,
15124020,21:44:15,21:44:15,1700,22,,,,5058.5,0
15124020,21:44:51,21:44:51,1701,23,,,,5395.36,0
15124020,21:45:28,21:45:28,1702,24,,,,5691.48,0
15124020,21:45:57,21:45:57,1703,25,,,,5950.31,0
15124020,21:46:50,21:46:50,1704,26,,,,6366.98,0
15124020,21:47:24,21:47:24,1705,27,,,,6628.92,0
15124020,21:48:12,21:48:12,1706,28,,,,6991.45,0
15124020,21:49:00,21:49:00,1707,29,,,,7353.07,
15124020,21:50:30,21:50:30,1708,30,,,,7912.99,0
15124020,21:51:06,21:51:06,1709,31,,,,8143.11,0
15124020,21:52:00,21:52:00,1710,32,,,,8391.01,0
15124020,21:53:07,21:53:07,1711,33,,,,8778.41,0
15124020,21:53:38,21:53:38,1597,34,,,,8935.76,0
15124020,21:55:00,21:55:00,1599,35,,,,9505.25,
15124020,21:55:18,21:55:18,1600,36,,,,9696.84,0
15124020,21:55:37,21:55:37,1712,37,,,,9883.87,0
15124020,21:55:47,21:55:47,1713,38,,,,9984.99,0
15124020,21:56:14,21:56:14,1714,39,,,,10286.29,0
15124020,21:56:35,21:56:35,1715,40,,,,10507.27,0
15124020,21:56:47,21:56:47,1716,41,,,,10643.39,0
15124020,21:57:10,21:57:10,1717,42,,,,10912.2,0
15124020,21:58:10,21:58:10,1718,43,,,,11505.83,0
15124020,21:58:47,21:58:47,404,44,,,,11883.12,0
15124020,21:59:17,21:59:17,405,45,,,,12116.91,0
15124020,21:59:31,21:59:31,406,46,,,,12218.57,0
15124020,22:00:09,22:00:09,407,47,,,,12576.34,0
15124020,22:00:41,22:00:41,408,48,,,,12866.14,0
15124020,22:01:08,22:01:08,409,49,,,,13105.95,0
15124020,22:01:33,22:01:33,410,50,,,,13328.94,0
15124020,22:02:00,22:02:00,9477,51,,1,,13580.44,
15124030,21:36:00,21:36:00,10021,1,,,1,0,
15124030,21:36:27,21:36:27,10510,2,,,,322.73,0
15124030,21:36:52,21:36:52,1764,3,,,,528.04,0
15124030,21:37:23,21:37:23,1765,4,,,,805.99,0
15124030,21:37:44,21:37:44,3863,5,,,,1003.85,0
15124030,21:38:01,21:38:01,1766,6,,,,1161.78,0
15124030,21:38:16,21:38:16,1767,7,,,,1349.66,0
15124030,21:38:45,21:38:45,1686,8,,,,1717.08,0
15124030,21:39:01,21:39:01,1687,9,,,,1963.04,0
15124030,21:39:28,21:39:28,1688,10,,,,2304.41,0
15124030,21:40:08,21:40:08,1689,11,,,,2770.1,0
15124030,21:40:38,21:40:38,7776,12,,,,3021.46,0
15124030,21:41:07,21:41:07,1691,13,,,,3259.65,0
15124030,21:41:37,21:41:37,1692,14,,,,3590.92,0
15124030,21:42:10,21:42:10,1693,15,,,,3895.64,0
15124030,21:42:24,21:42:24,1694,16,,,,4027.5,0
15124030,21:42:52,21:42:52,1695,17,,,,4245.67,0
15124030,21:43:11,21:43:11,1696,18,,,,4436.63,0
15124030,21:43:28,21:43:28,1697,19,,,,4596.64,0
15124030,21:43:45,21:43:45,1698,20,,,,4775.96,0
15124030,21:44:00,21:44:00,1699,21,,,,4914.12,
15124030,21:44:15,21:44:15,1700,22,,,,5058.5,0
15124030,21:44:51,21:44:51,1701,23,,,,5395.36,0
15124030,21:45:28,21:45:28,1702,24,,,,5691.48,0
15124030,21:45:57,21:45:57,1703,25,,,,5950.31,0
15124030,21:46:50,21:46:50,1704,26,,,,6366.98,0
15124030,21:47:24,21:47:24,1705,27,,,,6628.92,0
15124030,21:48:12,21:48:12,1706,28,,,,6991.45,0
15124030,21:49:00,21:49:00,1707,29,,,,7353.07,
15124030,21:50:30,21:50:30,1708,30,,,,7912.99,0
15124030,21:51:06,21:51:06,1709,31,,,,8143.11,0
15124030,21:52:00,21:52:00,1710,32,,,,8391.01,0
15124030,21:53:07,21:53:07,1711,33,,,,8778.41,0
15124030,21:53:38,21:53:38,1597,34,,,,8935.76,0
15124030,21:55:00,21:55:00,1599,35,,,,9505.25,
15124030,21:55:18,21:55:18,1600,36,,,,9696.84,0
15124030,21:55:37,21:55:37,1712,37,,,,9883.87,0
15124030,21:55:47,21:55:47,1713,38,,,,9984.99,0
15124030,21:56:14,21:56:14,1714,39,,,,10286.29,0
15124030,21:56:35,21:56:35,1715,40,,,,10507.27,0
15124030,21:56:47,21:56:47,1716,41,,,,10643.39,0
15124030,21:57:10,21:57:10,1717,42,,,,10912.2,0
15124030,21:58:10,21:58:10,1718,43,,,,11505.83,0
15124030,21:58:47,21:58:47,404,44,,,,11883.12,0
15124030,21:59:17,21:59:17,405,45,,,,12116.91,0
15124030,21:59:31,21:59:31,406,46,,,,12218.57,0
15124030,22:00:09,22:00:09,407,47,,,,12576.34,0
15124030,22:00:41,22:00:41,408,48,,,,12866.14,0
15124030,22:01:08,22:01:08,409,49,,,,13105.95,0
15124030,22:01:33,22:01:33,410,50,,,,13328.94,0
15124030,22:02:00,22:02:00,9477,51,,1,,13580.44,
15124040,21:36:00,21:36:00,10021,1,,,1,0,
15124040,21:36:27,21:36:27,10510,2,,,,322.73,0
15124040,21:36:52,21:36:52,1764,3,,,,528.04,0
15124040,21:37:23,21:37:23,1765,4,,,,805.99,0
15124040,21:37:44,21:37:44,3863,5,,,,1003.85,0
15124040,21:38:01,21:38:01,1766,6,,,,1161.78,0
15124040,21:38:16,21:38:16,1767,7,,,,1349.66,0
15124040,21:38:45,21:38:45,1686,8,,,,1717.08,0
15124040,21:39:01,21:39:01,1687,9,,,,1963.04,0
15124040,21:39:28,21:39:28,1688,10,,,,2304.41,0
15124040,21:40:08,21:40:08,1689,11,,,,2770.1,0
15124040,21:40:38,21:40:38,7776,12,,,,3021.46,0
15124040,21:41:07,21:41:07,1691,13,,,,3259.65,0
15124040,21:41:37,21:41:37,1692,14,,,,3590.92,0
15124040,21:42:10,21:42:10,1693,15,,,,3895.64,0
15124040,21:42:24,21:42:24,1694,16,,,,4027.5,0
15124040,21:42:52,21:42:52,1695,17,,,,4245.67,0
15124040,21:43:11,21:43:11,1696,18,,,,4436.63,0
15124040,21:43:28,21:43:28,1697,19,,,,4596.64,0
15124040,21:43:45,21:43:45,1698,20,,,,4775.96,0
15124040,21:44:00,21:44:00,1699,21,,,,4914.12,
15124040,21:44:15,21:44:15,1700,22,,,,5058.5,0
15124040,21:44:51,21:44:51,1701,23,,,,5395.36,0
15124040,21:45:28,21:45:28,1702,24,,,,5691.48,0
15124040,21:45:57,21:45:57,1703,25,,,,5950.31,0
15124040,21:46:50,21:46:50,1704,26,,,,6366.98,0
15124040,21:47:24,21:47:24,1705,27,,,,6628.92,0
15124040,21:48:12,21:48:12,1706,28,,,,6991.45,0
15124040,21:49:00,21:49:00,1707,29,,,,7353.07,
15124040,21:50:30,21:50:30,1708,30,,,,7912.99,0
15124040,21:51:06,21:51:06,1709,31,,,,8143.11,0
15124040,21:52:00,21:52:00,1710,32,,,,8391.01,0
15124040,21:53:07,21:53:07,1711,33,,,,8778.41,0
15124040,21:53:38,21:53:38,1597,34,,,,8935.76,0
15124040,21:55:00,21:55:00,1599,35,,,,9505.25,
15124040,21:55:18,21:55:18,1600,36,,,,9696.84,0
15124040,21:55:37,21:55:37,1712,37,,,,9883.87,0
15124040,21:55:47,21:55:47,1713,38,,,,9984.99,0
15124040,21:56:14,21:56:14,1714,39,,,,10286.29,0
15124040,21:56:35,21:56:35,1715,40,,,,10507.27,0
15124040,21:56:47,21:56:47,1716,41,,,,10643.39,0
15124040,21:57:10,21:57:10,1717,42,,,,10912.2,0
15124040,21:58:10,21:58:10,1718,43,,,,11505.83,0
15124040,21:58:47,21:58:47,404,44,,,,11883.12,0
15124040,21:59:17,21:59:17,405,45,,,,12116.91,0
15124040,21:59:31,21:59:31,406,46,,,,12218.57,0
15124040,22:00:09,22:00:09,407,47,,,,12576.34,0
15124040,22:00:41,22:00:41,408,48,,,,12866.14,0
15124040,22:01:08,22:01:08,409,49,,,,13105.95,0
15124040,22:01:33,22:01:33,410,50,,,,13328.94,0
15124040,22:02:00,22:02:00,9477,51,,1,,13580.44,
15124050,21:36:00,21:36:00,10021,1,,,1,0,
15124050,21:36:27,21:36:27,10510,2,,,,322.73,0
15124050,21:36:52,21:36:52,1764,3,,,,528.04,0
15124050,21:37:23,21:37:23,1765,4,,,,805.99,0
15124050,21:37:44,21:37:44,3863,5,,,,1003.85,0
15124050,21:38:01,21:38:01,1766,6,,,,1161.78,0
15124050,21:38:16,21:38:16,1767,7,,,,1349.66,0
15124050,21:38:45,21:38:45,1686,8,,,,1717.08,0
15124050,21:39:01,21:39:01,1687,9,,,,1963.04,0
15124050,21:39:28,21:39:28,1688,10,,,,2304.41,0
15124050,21:40:08,21:40:08,1689,11,,,,2770.1,0
15124050,21:40:38,21:40:38,7776,12,,,,3021.46,0
15124050,21:41:07,21:41:07,1691,13,,,,3259.65,0
15124050,21:41:37,21:41:37,1692,14,,,,3590.92,0
15124050,21:42:10,21:42:10,1693,15,,,,3895.64,0
15124050,21:42:24,21:42:24,1694,16,,,,4027.5,0
15124050,21:42:52,21:42:52,1695,17,,,,4245.67,0
15124050,21:43:11,21:43:11,1696,18,,,,4436.63,0
15124050,21:43:28,21:43:28,1697,19,,,,4596.64,0
15124050,21:43:45,21:43:45,1698,20,,,,4775.96,0
15124050,21:44:00,21:44:00,1699,21,,,,4914.12,
15124050,21:44:15,21:44:15,1700,22,,,,5058.5,0
15124050,21:44:51,21:44:51,1701,23,,,,5395.36,0
15124050,21:45:28,21:45:28,1702,24,,,,5691.48,0
15124050,21:45:57,21:45:57,1703,25,,,,5950.31,0
15124050,21:46:50,21:46:50,1704,26,,,,6366.98,0
15124050,21:47:24,21:47:24,1705,27,,,,6628.92,0
15124050,21:48:12,21:48:12,1706,28,,,,6991.45,0
15124050,21:49:00,21:49:00,1707,29,,,,7353.07,
15124050,21:50:30,21:50:30,1708,30,,,,7912.99,0
15124050,21:51:06,21:51:06,1709,31,,,,8143.11,0
15124050,21:52:00,21:52:00,1710,32,,,,8391.01,0
15124050,21:53:07,21:53:07,1711,33,,,,8778.41,0
15124050,21:53:38,21:53:38,1597,34,,,,8935.76,0
15124050,21:55:00,21:55:00,1599,35,,,,9505.25,
15124050,21:55:18,21:55:18,1600,36,,,,9696.84,0
15124050,21:55:37,21:55:37,1712,37,,,,9883.87,0
15124050,21:55:47,21:55:47,1713,38,,,,9984.99,0
15124050,21:56:14,21:56:14,1714,39,,,,10286.29,0
15124050,21:56:35,21:56:35,1715,40,,,,10507.27,0
15124050,21:56:47,21:56:47,1716,41,,,,10643.39,0
15124050,21:57:10,21:57:10,1717,42,,,,10912.2,0
15124050,21:58:10,21:58:10,1718,43,,,,11505.83,0
15124050,21:58:47,21:58:47,404,44,,,,11883.12,0
15124050,21:59:17,21:59:17,405,45,,,,12116.91,0
15124050,21:59:31,21:59:31,406,46,,,,12218.57,0
15124050,22:00:09,22:00:09,407,47,,,,12576.34,0
15124050,22:00:41,22:00:41,408,48,,,,12866.14,0
15124050,22:01:08,22:01:08,409,49,,,,13105.95,0
15124050,22:01:33,22:01:33,410,50,,,,13328.94,0
15124050,22:02:00,22:02:00,9477,51,,1,,13580.44,
15124060,21:36:00,21:36:00,10021,1,,,1,0,
15124060,21:36:27,21:36:27,10510,2,,,,322.73,0
15124060,21:36:52,21:36:52,1764,3,,,,528.04,0
15124060,21:37:23,21:37:23,1765,4,,,,805.99,0
15124060,21:37:44,21:37:44,3863,5,,,,1003.85,0
15124060,21:38:01,21:38:01,1766,6,,,,1161.78,0
15124060,21:38:16,21:38:16,1767,7,,,,1349.66,0
15124060,21:38:45,21:38:45,1686,8,,,,1717.08,0
15124060,21:39:01,21:39:01,1687,9,,,,1963.04,0
15124060,21:39:28,21:39:28,1688,10,,,,2304.41,0
15124060,21:40:08,21:40:08,1689,11,,,,2770.1,0
15124060,21:40:38,21:40:38,7776,12,,,,3021.46,0
15124060,21:41:07,21:41:07,1691,13,,,,3259.65,0
15124060,21:41:37,21:41:37,1692,14,,,,3590.92,0
15124060,21:42:10,21:42:10,1693,15,,,,3895.64,0
15124060,21:42:24,21:42:24,1694,16,,,,4027.5,0
15124060,21:42:52,21:42:52,1695,17,,,,4245.67,0
15124060,21:43:11,21:43:11,1696,18,,,,4436.63,0
15124060,21:43:28,21:43:28,1697,19,,,,4596.64,0
15124060,21:43:45,21:43:45,1698,20,,,,4775.96,0
15124060,21:44:00,21:44:00,1699,21,,,,4914.12,
15124060,21:44:15,21:44:15,1700,22,,,,5058.5,0
15124060,21:44:51,21:44:51,1701,23,,,,5395.36,0
15124060,21:45:28,21:45:28,1702,24,,,,5691.48,0
15124060,21:45:57,21:45:57,1703,25,,,,5950.31,0
15124060,21:46:50,21:46:50,1704,26,,,,6366.98,0
15124060,21:47:24,21:47:24,1705,27,,,,6628.92,0
15124060,21:48:12,21:48:12,1706,28,,,,6991.45,0
15124060,21:49:00,21:49:00,1707,29,,,,7353.07,
15124060,21:50:30,21:50:30,1708,30,,,,7912.99,0
15124060,21:51:06,21:51:06,1709,31,,,,8143.11,0
15124060,21:52:00,21:52:00,1710,32,,,,8391.01,0
15124060,21:53:07,21:53:07,1711,33,,,,8778.41,0
15124060,21:53:38,21:53:38,1597,34,,,,8935.76,0
15124060,21:55:00,21:55:00,1599,35,,,,9505.25,
15124060,21:55:18,21:55:18,1600,36,,,,9696.84,0
15124060,21:55:37,21:55:37,1712,37,,,,9883.87,0
15124060,21:55:47,21:55:47,1713,38,,,,9984.99,0
15124060,21:56:14,21:56:14,1714,39,,,,10286.29,0
15124060,21:56:35,21:56:35,1715,40,,,,10507.27,0
15124060,21:56:47,21:56:47,1716,41,,,,10643.39,0
15124060,21:57:10,21:57:10,1717,42,,,,10912.2,0
15124060,21:58:10,21:58:10,1718,43,,,,11505.83,0
15124060,21:58:47,21:58:47,404,44,,,,11883.12,0
15124060,21:59:17,21:59:17,405,45,,,,12116.91,0
15124060,21:59:31,21:59:31,406,46,,,,12218.57,0
15124060,22:00:09,22:00:09,407,47,,,,12576.34,0
15124060,22:00:41,22:00:41,408,48,,,,12866.14,0
15124060,22:01:08,22:01:08,409,49,,,,13105.95,0
15124060,22:01:33,22:01:33,410,50,,,,13328.94,0
15124060,22:02:00,22:02:00,9477,51,,1,,13580.44,
15124080,21:36:00,21:36:00,10021,1,,,1,0,
15124080,21:36:27,21:36:27,10510,2,,,,322.73,0
15124080,21:36:52,21:36:52,1764,3,,,,528.04,0
15124080,21:37:23,21:37:23,1765,4,,,,805.99,0
15124080,21:37:44,21:37:44,3863,5,,,,1003.85,0
15124080,21:38:01,21:38:01,1766,6,,,,1161.78,0
15124080,21:38:16,21:38:16,1767,7,,,,1349.66,0
15124080,21:38:45,21:38:45,1686,8,,,,1717.08,0
15124080,21:39:01,21:39:01,1687,9,,,,1963.04,0
15124080,21:39:28,21:39:28,1688,10,,,,2304.41,0
15124080,21:40:08,21:40:08,1689,11,,,,2770.1,0
15124080,21:40:38,21:40:38,7776,12,,,,3021.46,0
15124080,21:41:07,21:41:07,1691,13,,,,3259.65,0
15124080,21:41:37,21:41:37,1692,14,,,,3590.92,0
15124080,21:42:10,21:42:10,1693,15,,,,3895.64,0
15124080,21:42:24,21:42:24,1694,16,,,,4027.5,0
15124080,21:42:52,21:42:52,1695,17,,,,4245.67,0
15124080,21:43:11,21:43:11,1696,18,,,,4436.63,0
15124080,21:43:28,21:43:28,1697,19,,,,4596.64,0
15124080,21:43:45,21:43:45,1698,20,,,,4775.96,0
15124080,21:44:00,21:44:00,1699,21,,,,4914.12,
15124080,21:44:15,21:44:15,1700,22,,,,5058.5,0
15124080,21:44:51,21:44:51,1701,23,,,,5395.36,0
15124080,21:45:28,21:45:28,1702,24,,,,5691.48,0
15124080,21:45:57,21:45:57,1703,25,,,,5950.31,0
15124080,21:46:50,21:46:50,1704,26,,,,6366.98,0
15124080,21:47:24,21:47:24,1705,27,,,,6628.92,0
15124080,21:48:12,21:48:12,1706,28,,,,6991.45,0
15124080,21:49:00,21:49:00,1707,29,,,,7353.07,
15124080,21:50:30,21:50:30,1708,30,,,,7912.99,0
15124080,21:51:06,21:51:06,1709,31,,,,8143.11,0
15124080,21:52:00,21:52:00,1710,32,,,,8391.01,0
15124080,21:53:07,21:53:07,1711,33,,,,8778.41,0
15124080,21:53:38,21:53:38,1597,34,,,,8935.76,0
15124080,21:55:00,21:55:00,1599,35,,,,9505.25,
15124080,21:55:18,21:55:18,1600,36,,,,9696.84,0
15124080,21:55:37,21:55:37,1712,37,,,,9883.87,0
15124080,21:55:47,21:55:47,1713,38,,,,9984.99,0
15124080,21:56:14,21:56:14,1714,39,,,,10286.29,0
15124080,21:56:35,21:56:35,1715,40,,,,10507.27,0
15124080,21:56:47,21:56:47,1716,41,,,,10643.39,0
15124080,21:57:10,21:57:10,1717,42,,,,10912.2,0
15124080,21:58:10,21:58:10,1718,43,,,,11505.83,0
15124080,21:58:47,21:58:47,404,44,,,,11883.12,0
15124080,21:59:17,21:59:17,405,45,,,,12116.91,0
15124080,21:59:31,21:59:31,406,46,,,,12218.57,0
15124080,22:00:09,22:00:09,407,47,,,,12576.34,0
15124080,22:00:41,22:00:41,408,48,,,,12866.14,0
15124080,22:01:08,22:01:08,409,49,,,,13105.95,0
15124080,22:01:33,22:01:33,410,50,,,,13328.94,0
15124080,22:02:00,22:02:00,9477,51,,1,,13580.44,
15138090,08:11:00,08:11:00,10021,1,,,1,0,
15138090,08:11:34,08:11:34,10510,2,,,,322.73,0
15138090,08:12:05,08:12:05,1764,3,,,,528.04,0
15138090,08:12:44,08:12:44,1765,4,,,,805.99,0
15138090,08:13:10,08:13:10,3863,5,,,,1003.85,0
15138090,08:13:31,08:13:31,1766,6,,,,1161.78,0
15138090,08:13:50,08:13:50,1767,7,,,,1349.66,0
15138090,08:14:26,08:14:26,1686,8,,,,1717.08,0
15138090,08:14:46,08:14:46,1687,9,,,,1963.04,0
15138090,08:15:21,08:15:21,1688,10,,,,2304.41,0
15138090,08:16:11,08:16:11,1689,11,,,,2770.1,0
15138090,08:16:48,08:16:48,7776,12,,,,3021.46,0
15138090,08:17:24,08:17:24,1691,13,,,,3259.65,0
15138090,08:18:02,08:18:02,1692,14,,,,3590.92,0
15138090,08:18:42,08:18:42,1693,15,,,,3895.64,0
15138090,08:19:00,08:19:00,1694,16,,,,4027.5,0
15138090,08:19:35,08:19:35,1695,17,,,,4245.67,0
15138090,08:19:58,08:19:58,1696,18,,,,4436.63,0
15138090,08:20:21,08:20:21,1697,19,,,,4596.64,0
15138090,08:20:41,08:20:41,1698,20,,,,4775.96,0
15138090,08:21:00,08:21:00,1699,21,,,,4914.12,
15138090,08:21:28,08:21:28,1700,22,,,,5058.5,0
15138090,08:22:32,08:22:32,1701,23,,,,5395.36,0
15138090,08:23:39,08:23:39,1702,24,,,,5691.48,0
15138090,08:24:31,08:24:31,1703,25,,,,5950.31,0
15138090,08:26:06,08:26:06,1704,26,,,,6366.98,0
15138090,08:27:08,08:27:08,1705,27,,,,6628.92,0
15138090,08:28:34,08:28:34,1706,28,,,,6991.45,0
15138090,08:30:00,08:30:00,1707,29,,,,7353.07,
15138090,08:31:45,08:31:45,1708,30,,,,7912.99,0
15138090,08:32:27,08:32:27,1709,31,,,,8143.11,0
15138090,08:33:31,08:33:31,1710,32,,,,8391.01,0
15138090,08:34:49,08:34:49,1711,33,,,,8778.41,0
15138090,08:35:25,08:35:25,1597,34,,,,8935.76,0
15138090,08:37:00,08:37:00,1599,35,,,,9505.25,
15138090,08:37:23,08:37:23,1600,36,,,,9696.84,0
15138090,08:37:47,08:37:47,1712,37,,,,9883.87,0
15138090,08:38:01,08:38:01,1713,38,,,,9984.99,0
15138090,08:38:35,08:38:35,1714,39,,,,10286.29,0
15138090,08:39:03,08:39:03,1715,40,,,,10507.27,0
15138090,08:39:18,08:39:18,1716,41,,,,10643.39,0
15138090,08:39:47,08:39:47,1717,42,,,,10912.2,0
15138090,08:41:04,08:41:04,1718,43,,,,11505.83,0
15138090,08:41:52,08:41:52,404,44,,,,11883.12,0
15138090,08:42:31,08:42:31,405,45,,,,12116.91,0
15138090,08:42:48,08:42:48,406,46,,,,12218.57,0
15138090,08:43:38,08:43:38,407,47,,,,12576.34,0
15138090,08:44:19,08:44:19,408,48,,,,12866.14,0
15138090,08:44:53,08:44:53,409,49,,,,13105.95,0
15138090,08:45:25,08:45:25,410,50,,,,13328.94,0
15138090,08:46:00,08:46:00,9477,51,,1,,13580.44,
15138100,08:11:00,08:11:00,10021,1,,,1,0,
15138100,08:11:34,08:11:34,10510,2,,,,322.73,0
15138100,08:12:05,08:12:05,1764,3,,,,528.04,0
15138100,08:12:44,08:12:44,1765,4,,,,805.99,0
15138100,08:13:10,08:13:10,3863,5,,,,1003.85,0
15138100,08:13:31,08:13:31,1766,6,,,,1161.78,0
15138100,08:13:50,08:13:50,1767,7,,,,1349.66,0
15138100,08:14:26,08:14:26,1686,8,,,,1717.08,0
15138100,08:14:46,08:14:46,1687,9,,,,1963.04,0
15138100,08:15:21,08:15:21,1688,10,,,,2304.41,0
15138100,08:16:11,08:16:11,1689,11,,,,2770.1,0
15138100,08:16:48,08:16:48,7776,12,,,,3021.46,0
15138100,08:17:24,08:17:24,1691,13,,,,3259.65,0
15138100,08:18:02,08:18:02,1692,14,,,,3590.92,0
15138100,08:18:42,08:18:42,1693,15,,,,3895.64,0
15138100,08:19:00,08:19:00,1694,16,,,,4027.5,0
15138100,08:19:35,08:19:35,1695,17,,,,4245.67,0
15138100,08:19:58,08:19:58,1696,18,,,,4436.63,0
15138100,08:20:21,08:20:21,1697,19,,,,4596.64,0
15138100,08:20:41,08:20:41,1698,20,,,,4775.96,0
15138100,08:21:00,08:21:00,1699,21,,,,4914.12,
15138100,08:21:28,08:21:28,1700,22,,,,5058.5,0
15138100,08:22:32,08:22:32,1701,23,,,,5395.36,0
15138100,08:23:39,08:23:39,1702,24,,,,5691.48,0
15138100,08:24:31,08:24:31,1703,25,,,,5950.31,0
15138100,08:26:06,08:26:06,1704,26,,,,6366.98,0
15138100,08:27:08,08:27:08,1705,27,,,,6628.92,0
15138100,08:28:34,08:28:34,1706,28,,,,6991.45,0
15138100,08:30:00,08:30:00,1707,29,,,,7353.07,
15138100,08:31:45,08:31:45,1708,30,,,,7912.99,0
15138100,08:32:27,08:32:27,1709,31,,,,8143.11,0
15138100,08:33:31,08:33:31,1710,32,,,,8391.01,0
15138100,08:34:49,08:34:49,1711,33,,,,8778.41,0
15138100,08:35:25,08:35:25,1597,34,,,,8935.76,0
15138100,08:37:00,08:37:00,1599,35,,,,9505.25,
15138100,08:37:23,08:37:23,1600,36,,,,9696.84,0
15138100,08:37:47,08:37:47,1712,37,,,,9883.87,0
15138100,08:38:01,08:38:01,1713,38,,,,9984.99,0
15138100,08:38:35,08:38:35,1714,39,,,,10286.29,0
15138100,08:39:03,08:39:03,1715,40,,,,10507.27,0
15138100,08:39:18,08:39:18,1716,41,,,,10643.39,0
15138100,08:39:47,08:39:47,1717,42,,,,10912.2,0
15138100,08:41:04,08:41:04,1718,43,,,,11505.83,0
15138100,08:41:52,08:41:52,404,44,,,,11883.12,0
15138100,08:42:31,08:42:31,405,45,,,,12116.91,0
15138100,08:42:48,08:42:48,406,46,,,,12218.57,0
15138100,08:43:38,08:43:38,407,47,,,,12576.34,0
15138100,08:44:19,08:44:19,408,48,,,,12866.14,0
15138100,08:44:53,08:44:53,409,49,,,,13105.95,0
15138100,08:45:25,08:45:25,410,50,,,,13328.94,0
15138100,08:46:00,08:46:00,9477,51,,1,,13580.44,
15138110,08:11:00,08:11:00,10021,1,,,1,0,
15138110,08:11:34,08:11:34,10510,2,,,,322.73,0
15138110,08:12:05,08:12:05,1764,3,,,,528.04,0
15138110,08:12:44,08:12:44,1765,4,,,,805.99,0
15138110,08:13:10,08:13:10,3863,5,,,,1003.85,0
15138110,08:13:31,08:13:31,1766,6,,,,1161.78,0
15138110,08:13:50,08:13:50,1767,7,,,,1349.66,0
15138110,08:14:26,08:14:26,1686,8,,,,1717.08,0
15138110,08:14:46,08:14:46,1687,9,,,,1963.04,0
15138110,08:15:21,08:15:21,1688,10,,,,2304.41,0
15138110,08:16:11,08:16:11,1689,11,,,,2770.1,0
15138110,08:16:48,08:16:48,7776,12,,,,3021.46,0
15138110,08:17:24,08:17:24,1691,13,,,,3259.65,0
15138110,08:18:02,08:18:02,1692,14,,,,3590.92,0
15138110,08:18:42,08:18:42,1693,15,,,,3895.64,0
15138110,08:19:00,08:19:00,1694,16,,,,4027.5,0
15138110,08:19:35,08:19:35,1695,17,,,,4245.67,0
15138110,08:19:58,08:19:58,1696,18,,,,4436.63,0
15138110,08:20:21,08:20:21,1697,19,,,,4596.64,0
15138110,08:20:41,08:20:41,1698,20,,,,4775.96,0
15138110,08:21:00,08:21:00,1699,21,,,,4914.12,
15138110,08:21:28,08:21:28,1700,22,,,,5058.5,0
15138110,08:22:32,08:22:32,1701,23,,,,5395.36,0
15138110,08:23:39,08:23:39,1702,24,,,,5691.48,0
15138110,08:24:31,08:24:31,1703,25,,,,5950.31,0
15138110,08:26:06,08:26:06,1704,26,,,,6366.98,0
15138110,08:27:08,08:27:08,1705,27,,,,6628.92,0
15138110,08:28:34,08:28:34,1706,28,,,,6991.45,0
15138110,08:30:00,08:30:00,1707,29,,,,7353.07,
15138110,08:31:45,08:31:45,1708,30,,,,7912.99,0
15138110,08:32:27,08:32:27,1709,31,,,,8143.11,0
15138110,08:33:31,08:33:31,1710,32,,,,8391.01,0
15138110,08:34:49,08:34:49,1711,33,,,,8778.41,0
15138110,08:35:25,08:35:25,1597,34,,,,8935.76,0
15138110,08:37:00,08:37:00,1599,35,,,,9505.25,
15138110,08:37:23,08:37:23,1600,36,,,,9696.84,0
15138110,08:37:47,08:37:47,1712,37,,,,9883.87,0
15138110,08:38:01,08:38:01,1713,38,,,,9984.99,0
15138110,08:38:35,08:38:35,1714,39,,,,10286.29,0
15138110,08:39:03,08:39:03,1715,40,,,,10507.27,0
15138110,08:39:18,08:39:18,1716,41,,,,10643.39,0
15138110,08:39:47,08:39:47,1717,42,,,,10912.2,0
15138110,08:41:04,08:41:04,1718,43,,,,11505.83,0
15138110,08:41:52,08:41:52,404,44,,,,11883.12,0
15138110,08:42:31,08:42:31,405,45,,,,12116.91,0
15138110,08:42:48,08:42:48,406,46,,,,12218.57,0
15138110,08:43:38,08:43:38,407,47,,,,12576.34,0
15138110,08:44:19,08:44:19,408,48,,,,12866.14,0
15138110,08:44:53,08:44:53,409,49,,,,13105.95,0
15138110,08:45:25,08:45:25,410,50,,,,13328.94,0
15138110,08:46:00,08:46:00,9477,51,,1,,13580.44,
15138120,08:11:00,08:11:00,10021,1,,,1,0,
15138120,08:11:34,08:11:34,10510,2,,,,322.73,0
15138120,08:12:05,08:12:05,1764,3,,,,528.04,0
15138120,08:12:44,08:12:44,1765,4,,,,805.99,0
15138120,08:13:10,08:13:10,3863,5,,,,1003.85,0
15138120,08:13:31,08:13:31,1766,6,,,,1161.78,0
15138120,08:13:50,08:13:50,1767,7,,,,1349.66,0
15138120,08:14:26,08:14:26,1686,8,,,,1717.08,0
15138120,08:14:46,08:14:46,1687,9,,,,1963.04,0
15138120,08:15:21,08:15:21,1688,10,,,,2304.41,0
15138120,08:16:11,08:16:11,1689,11,,,,2770.1,0
15138120,08:16:48,08:16:48,7776,12,,,,3021.46,0
15138120,08:17:24,08:17:24,1691,13,,,,3259.65,0
15138120,08:18:02,08:18:02,1692,14,,,,3590.92,0
15138120,08:18:42,08:18:42,1693,15,,,,3895.64,0
15138120,08:19:00,08:19:00,1694,16,,,,4027.5,0
15138120,08:19:35,08:19:35,1695,17,,,,4245.67,0
15138120,08:19:58,08:19:58,1696,18,,,,4436.63,0
15138120,08:20:21,08:20:21,1697,19,,,,4596.64,0
15138120,08:20:41,08:20:41,1698,20,,,,4775.96,0
15138120,08:21:00,08:21:00,1699,21,,,,4914.12,
15138120,08:21:28,08:21:28,1700,22,,,,5058.5,0
15138120,08:22:32,08:22:32,1701,23,,,,5395.36,0
15138120,08:23:39,08:23:39,1702,24,,,,5691.48,0
15138120,08:24:31,08:24:31,1703,25,,,,5950.31,0
15138120,08:26:06,08:26:06,1704,26,,,,6366.98,0
15138120,08:27:08,08:27:08,1705,27,,,,6628.92,0
15138120,08:28:34,08:28:34,1706,28,,,,6991.45,0
15138120,08:30:00,08:30:00,1707,29,,,,7353.07,
15138120,08:31:45,08:31:45,1708,30,,,,7912.99,0
15138120,08:32:27,08:32:27,1709,31,,,,8143.11,0
15138120,08:33:31,08:33:31,1710,32,,,,8391.01,0
15138120,08:34:49,08:34:49,1711,33,,,,8778.41,0
15138120,08:35:25,08:35:25,1597,34,,,,8935.76,0
15138120,08:37:00,08:37:00,1599,35,,,,9505.25,
15138120,08:37:23,08:37:23,1600,36,,,,9696.84,0
15138120,08:37:47,08:37:47,1712,37,,,,9883.87,0
15138120,08:38:01,08:38:01,1713,38,,,,9984.99,0
15138120,08:38:35,08:38:35,1714,39,,,,10286.29,0
15138120,08:39:03,08:39:03,1715,40,,,,10507.27,0
15138120,08:39:18,08:39:18,1716,41,,,,10643.39,0
15138120,08:39:47,08:39:47,1717,42,,,,10912.2,0
15138120,08:41:04,08:41:04,1718,43,,,,11505.83,0
15138120,08:41:52,08:41:52,404,44,,,,11883.12,0
15138120,08:42:31,08:42:31,405,45,,,,12116.91,0
15138120,08:42:48,08:42:48,406,46,,,,12218.57,0
15138120,08:43:38,08:43:38,407,47,,,,12576.34,0
15138120,08:44:19,08:44:19,408,48,,,,12866.14,0
15138120,08:44:53,08:44:53,409,49,,,,13105.95,0
15138120,08:45:25,08:45:25,410,50,,,,13328.94,0
15138120,08:46:00,08:46:00,9477,51,,1,,13580.44,
15138130,08:11:00,08:11:00,10021,1,,,1,0,
15138130,08:11:34,08:11:34,10510,2,,,,322.73,0
15138130,08:12:05,08:12:05,1764,3,,,,528.04,0
15138130,08:12:44,08:12:44,1765,4,,,,805.99,0
15138130,08:13:10,08:13:10,3863,5,,,,1003.85,0
15138130,08:13:31,08:13:31,1766,6,,,,1161.78,0
15138130,08:13:50,08:13:50,1767,7,,,,1349.66,0
15138130,08:14:26,08:14:26,1686,8,,,,1717.08,0
15138130,08:14:46,08:14:46,1687,9,,,,1963.04,0
15138130,08:15:21,08:15:21,1688,10,,,,2304.41,0
15138130,08:16:11,08:16:11,1689,11,,,,2770.1,0
15138130,08:16:48,08:16:48,7776,12,,,,3021.46,0
15138130,08:17:24,08:17:24,1691,13,,,,3259.65,0
15138130,08:18:02,08:18:02,1692,14,,,,3590.92,0
15138130,08:18:42,08:18:42,1693,15,,,,3895.64,0
15138130,08:19:00,08:19:00,1694,16,,,,4027.5,0
15138130,08:19:35,08:19:35,1695,17,,,,4245.67,0
15138130,08:19:58,08:19:58,1696,18,,,,4436.63,0
15138130,08:20:21,08:20:21,1697,19,,,,4596.64,0
15138130,08:20:41,08:20:41,1698,20,,,,4775.96,0
15138130,08:21:00,08:21:00,1699,21,,,,4914.12,
15138130,08:21:28,08:21:28,1700,22,,,,5058.5,0
15138130,08:22:32,08:22:32,1701,23,,,,5395.36,0
15138130,08:23:39,08:23:39,1702,24,,,,5691.48,0
15138130,08:24:31,08:24:31,1703,25,,,,5950.31,0
15138130,08:26:06,08:26:06,1704,26,,,,6366.98,0
15138130,08:27:08,08:27:08,1705,27,,,,6628.92,0
15138130,08:28:34,08:28:34,1706,28,,,,6991.45,0
15138130,08:30:00,08:30:00,1707,29,,,,7353.07,
15138130,08:31:45,08:31:45,1708,30,,,,7912.99,0
15138130,08:32:27,08:32:27,1709,31,,,,8143.11,0
15138130,08:33:31,08:33:31,1710,32,,,,8391.01,0
15138130,08:34:49,08:34:49,1711,33,,,,8778.41,0
15138130,08:35:25,08:35:25,1597,34,,,,8935.76,0
15138130,08:37:00,08:37:00,1599,35,,,,9505.25,
15138130,08:37:23,08:37:23,1600,36,,,,9696.84,0
15138130,08:37:47,08:37:47,1712,37,,,,9883.87,0
15138130,08:38:01,08:38:01,1713,38,,,,9984.99,0
15138130,08:38:35,08:38:35,1714,39,,,,10286.29,0
15138130,08:39:03,08:39:03,1715,40,,,,10507.27,0
15138130,08:39:18,08:39:18,1716,41,,,,10643.39,0
15138130,08:39:47,08:39:47,1717,42,,,,10912.2,0
15138130,08:41:04,08:41:04,1718,43,,,,11505.83,0
15138130,08:41:52,08:41:52,404,44,,,,11883.12,0
15138130,08:42:31,08:42:31,405,45,,,,12116.91,0
15138130,08:42:48,08:42:48,406,46,,,,12218.57,0
15138130,08:43:38,08:43:38,407,47,,,,12576.34,0
15138130,08:44:19,08:44:19,408,48,,,,12866.14,0
15138130,08:44:53,08:44:53,409,49,,,,13105.95,0
15138130,08:45:25,08:45:25,410,50,,,,13328.94,0
15138130,08:46:00,08:46:00,9477,51,,1,,13580.44,
15428090,16:10:00,16:10:00,10021,1,,,1,0,
15428090,16:10:38,16:10:38,10510,2,,,,322.73,0
15428090,16:11:11,16:11:11,1764,3,,,,528.04,0
15428090,16:11:54,16:11:54,1765,4,,,,805.99,0
15428090,16:12:23,16:12:23,3863,5,,,,1003.85,0
15428090,16:12:46,16:12:46,1766,6,,,,1161.78,0
15428090,16:13:07,16:13:07,1767,7,,,,1349.66,0
15428090,16:13:47,16:13:47,1686,8,,,,1717.08,0
15428090,16:14:09,16:14:09,1687,9,,,,1963.04,0
15428090,16:14:47,16:14:47,1688,10,,,,2304.41,0
15428090,16:15:42,16:15:42,1689,11,,,,2770.1,0
15428090,16:16:23,16:16:23,7776,12,,,,3021.46,0
15428090,16:17:03,16:17:03,1691,13,,,,3259.65,0
15428090,16:17:44,16:17:44,1692,14,,,,3590.92,0
15428090,16:18:28,16:18:28,1693,15,,,,3895.64,0
15428090,16:18:48,16:18:48,1694,16,,,,4027.5,0
15428090,16:19:26,16:19:26,1695,17,,,,4245.67,0
15428090,16:19:52,16:19:52,1696,18,,,,4436.63,0
15428090,16:20:17,16:20:17,1697,19,,,,4596.64,0
15428090,16:20:40,16:20:40,1698,20,,,,4775.96,0
15428090,16:21:00,16:21:00,1699,21,,,,4914.12,
15428090,16:21:19,16:21:19,1700,22,,,,5058.5,0
15428090,16:22:01,16:22:01,1701,23,,,,5395.36,0
15428090,16:22:46,16:22:46,1702,24,,,,5691.48,0
15428090,16:23:21,16:23:21,1703,25,,,,5950.31,0
15428090,16:24:24,16:24:24,1704,26,,,,6366.98,0
15428090,16:25:05,16:25:05,1705,27,,,,6628.92,0
15428090,16:26:02,16:26:02,1706,28,,,,6991.45,0
15428090,16:27:00,16:27:00,1707,29,,,,7353.07,
15428090,16:29:00,16:29:00,1708,30,,,,7912.99,0
15428090,16:29:48,16:29:48,1709,31,,,,8143.11,0
15428090,16:31:01,16:31:01,1710,32,,,,8391.01,0
15428090,16:32:30,16:32:30,1711,33,,,,8778.41,0
15428090,16:33:11,16:33:11,1597,34,,,,8935.76,0
15428090,16:35:00,16:35:00,1599,35,,,,9505.25,
15428090,16:35:26,16:35:26,1600,36,,,,9696.84,0
15428090,16:35:53,16:35:53,1712,37,,,,9883.87,0
15428090,16:36:08,16:36:08,1713,38,,,,9984.99,0
15428090,16:36:46,16:36:46,1714,39,,,,10286.29,0
15428090,16:37:16,16:37:16,1715,40,,,,10507.27,0
15428090,16:37:33,16:37:33,1716,41,,,,10643.39,0
15428090,16:38:06,16:38:06,1717,42,,,,10912.2,0
15428090,16:39:31,16:39:31,1718,43,,,,11505.83,0
15428090,16:40:24,16:40:24,404,44,,,,11883.12,0
15428090,16:41:08,16:41:08,405,45,,,,12116.91,0
15428090,16:41:27,16:41:27,406,46,,,,12218.57,0
15428090,16:42:22,16:42:22,407,47,,,,12576.34,0
15428090,16:43:07,16:43:07,408,48,,,,12866.14,0
15428090,16:43:45,16:43:45,409,49,,,,13105.95,0
15428090,16:44:22,16:44:22,410,50,,,,13328.94,0
15428090,16:45:00,16:45:00,9477,51,,1,,13580.44,
15428100,16:10:00,16:10:00,10021,1,,,1,0,
15428100,16:10:38,16:10:38,10510,2,,,,322.73,0
15428100,16:11:11,16:11:11,1764,3,,,,528.04,0
15428100,16:11:54,16:11:54,1765,4,,,,805.99,0
15428100,16:12:23,16:12:23,3863,5,,,,1003.85,0
15428100,16:12:46,16:12:46,1766,6,,,,1161.78,0
15428100,16:13:07,16:13:07,1767,7,,,,1349.66,0
15428100,16:13:47,16:13:47,1686,8,,,,1717.08,0
15428100,16:14:09,16:14:09,1687,9,,,,1963.04,0
15428100,16:14:47,16:14:47,1688,10,,,,2304.41,0
15428100,16:15:42,16:15:42,1689,11,,,,2770.1,0
15428100,16:16:23,16:16:23,7776,12,,,,3021.46,0
15428100,16:17:03,16:17:03,1691,13,,,,3259.65,0
15428100,16:17:44,16:17:44,1692,14,,,,3590.92,0
15428100,16:18:28,16:18:28,1693,15,,,,3895.64,0
15428100,16:18:48,16:18:48,1694,16,,,,4027.5,0
15428100,16:19:26,16:19:26,1695,17,,,,4245.67,0
15428100,16:19:52,16:19:52,1696,18,,,,4436.63,0
15428100,16:20:17,16:20:17,1697,19,,,,4596.64,0
15428100,16:20:40,16:20:40,1698,20,,,,4775.96,0
15428100,16:21:00,16:21:00,1699,21,,,,4914.12,
15428100,16:21:19,16:21:19,1700,22,,,,5058.5,0
15428100,16:22:01,16:22:01,1701,23,,,,5395.36,0
15428100,16:22:46,16:22:46,1702,24,,,,5691.48,0
15428100,16:23:21,16:23:21,1703,25,,,,5950.31,0
15428100,16:24:24,16:24:24,1704,26,,,,6366.98,0
15428100,16:25:05,16:25:05,1705,27,,,,6628.92,0
15428100,16:26:02,16:26:02,1706,28,,,,6991.45,0
15428100,16:27:00,16:27:00,1707,29,,,,7353.07,
15428100,16:29:00,16:29:00,1708,30,,,,7912.99,0
15428100,16:29:48,16:29:48,1709,31,,,,8143.11,0
15428100,16:31:01,16:31:01,1710,32,,,,8391.01,0
15428100,16:32:30,16:32:30,1711,33,,,,8778.41,0
15428100,16:33:11,16:33:11,1597,34,,,,8935.76,0
15428100,16:35:00,16:35:00,1599,35,,,,9505.25,
15428100,16:35:26,16:35:26,1600,36,,,,9696.84,0
15428100,16:35:53,16:35:53,1712,37,,,,9883.87,0
15428100,16:36:08,16:36:08,1713,38,,,,9984.99,0
15428100,16:36:46,16:36:46,1714,39,,,,10286.29,0
15428100,16:37:16,16:37:16,1715,40,,,,10507.27,0
15428100,16:37:33,16:37:33,1716,41,,,,10643.39,0
15428100,16:38:06,16:38:06,1717,42,,,,10912.2,0
15428100,16:39:31,16:39:31,1718,43,,,,11505.83,0
15428100,16:40:24,16:40:24,404,44,,,,11883.12,0
15428100,16:41:08,16:41:08,405,45,,,,12116.91,0
15428100,16:41:27,16:41:27,406,46,,,,12218.57,0
15428100,16:42:22,16:42:22,407,47,,,,12576.34,0
15428100,16:43:07,16:43:07,408,48,,,,12866.14,0
15428100,16:43:45,16:43:45,409,49,,,,13105.95,0
15428100,16:44:22,16:44:22,410,50,,,,13328.94,0
15428100,16:45:00,16:45:00,9477,51,,1,,13580.44,
15428110,16:10:00,16:10:00,10021,1,,,1,0,
15428110,16:10:38,16:10:38,10510,2,,,,322.73,0
15428110,16:11:11,16:11:11,1764,3,,,,528.04,0
15428110,16:11:54,16:11:54,1765,4,,,,805.99,0
15428110,16:12:23,16:12:23,3863,5,,,,1003.85,0
15428110,16:12:46,16:12:46,1766,6,,,,1161.78,0
15428110,16:13:07,16:13:07,1767,7,,,,1349.66,0
15428110,16:13:47,16:13:47,1686,8,,,,1717.08,0
15428110,16:14:09,16:14:09,1687,9,,,,1963.04,0
15428110,16:14:47,16:14:47,1688,10,,,,2304.41,0
15428110,16:15:42,16:15:42,1689,11,,,,2770.1,0
15428110,16:16:23,16:16:23,7776,12,,,,3021.46,0
15428110,16:17:03,16:17:03,1691,13,,,,3259.65,0
15428110,16:17:44,16:17:44,1692,14,,,,3590.92,0
15428110,16:18:28,16:18:28,1693,15,,,,3895.64,0
15428110,16:18:48,16:18:48,1694,16,,,,4027.5,0
15428110,16:19:26,16:19:26,1695,17,,,,4245.67,0
15428110,16:19:52,16:19:52,1696,18,,,,4436.63,0
15428110,16:20:17,16:20:17,1697,19,,,,4596.64,0
15428110,16:20:40,16:20:40,1698,20,,,,4775.96,0
15428110,16:21:00,16:21:00,1699,21,,,,4914.12,
15428110,16:21:19,16:21:19,1700,22,,,,5058.5,0
15428110,16:22:01,16:22:01,1701,23,,,,5395.36,0
15428110,16:22:46,16:22:46,1702,24,,,,5691.48,0
15428110,16:23:21,16:23:21,1703,25,,,,5950.31,0
15428110,16:24:24,16:24:24,1704,26,,,,6366.98,0
15428110,16:25:05,16:25:05,1705,27,,,,6628.92,0
15428110,16:26:02,16:26:02,1706,28,,,,6991.45,0
15428110,16:27:00,16:27:00,1707,29,,,,7353.07,
15428110,16:29:00,16:29:00,1708,30,,,,7912.99,0
15428110,16:29:48,16:29:48,1709,31,,,,8143.11,0
15428110,16:31:01,16:31:01,1710,32,,,,8391.01,0
15428110,16:32:30,16:32:30,1711,33,,,,8778.41,0
15428110,16:33:11,16:33:11,1597,34,,,,8935.76,0
15428110,16:35:00,16:35:00,1599,35,,,,9505.25,
15428110,16:35:26,16:35:26,1600,36,,,,9696.84,0
15428110,16:35:53,16:35:53,1712,37,,,,9883.87,0
15428110,16:36:08,16:36:08,1713,38,,,,9984.99,0
15428110,16:36:46,16:36:46,1714,39,,,,10286.29,0
15428110,16:37:16,16:37:16,1715,40,,,,10507.27,0
15428110,16:37:33,16:37:33,1716,41,,,,10643.39,0
15428110,16:38:06,16:38:06,1717,42,,,,10912.2,0
15428110,16:39:31,16:39:31,1718,43,,,,11505.83,0
15428110,16:40:24,16:40:24,404,44,,,,11883.12,0
15428110,16:41:08,16:41:08,405,45,,,,12116.91,0
15428110,16:41:27,16:41:27,406,46,,,,12218.57,0
15428110,16:42:22,16:42:22,407,47,,,,12576.34,0
15428110,16:43:07,16:43:07,408,48,,,,12866.14,0
15428110,16:43:45,16:43:45,409,49,,,,13105.95,0
15428110,16:44:22,16:44:22,410,50,,,,13328.94,0
15428110,16:45:00,16:45:00,9477,51,,1,,13580.44,
15428120,16:10:00,16:10:00,10021,1,,,1,0,
15428120,16:10:38,16:10:38,10510,2,,,,322.73,0
15428120,16:11:11,16:11:11,1764,3,,,,528.04,0
15428120,16:11:54,16:11:54,1765,4,,,,805.99,0
15428120,16:12:23,16:12:23,3863,5,,,,1003.85,0
15428120,16:12:46,16:12:46,1766,6,,,,1161.78,0
15428120,16:13:07,16:13:07,1767,7,,,,1349.66,0
15428120,16:13:47,16:13:47,1686,8,,,,1717.08,0
15428120,16:14:09,16:14:09,1687,9,,,,1963.04,0
15428120,16:14:47,16:14:47,1688,10,,,,2304.41,0
15428120,16:15:42,16:15:42,1689,11,,,,2770.1,0
15428120,16:16:23,16:16:23,7776,12,,,,3021.46,0
15428120,16:17:03,16:17:03,1691,13,,,,3259.65,0
15428120,16:17:44,16:17:44,1692,14,,,,3590.92,0
15428120,16:18:28,16:18:28,1693,15,,,,3895.64,0
15428120,16:18:48,16:18:48,1694,16,,,,4027.5,0
15428120,16:19:26,16:19:26,1695,17,,,,4245.67,0
15428120,16:19:52,16:19:52,1696,18,,,,4436.63,0
15428120,16:20:17,16:20:17,1697,19,,,,4596.64,0
15428120,16:20:40,16:20:40,1698,20,,,,4775.96,0
15428120,16:21:00,16:21:00,1699,21,,,,4914.12,
15428120,16:21:19,16:21:19,1700,22,,,,5058.5,0
15428120,16:22:01,16:22:01,1701,23,,,,5395.36,0
15428120,16:22:46,16:22:46,1702,24,,,,5691.48,0
15428120,16:23:21,16:23:21,1703,25,,,,5950.31,0
15428120,16:24:24,16:24:24,1704,26,,,,6366.98,0
15428120,16:25:05,16:25:05,1705,27,,,,6628.92,0
15428120,16:26:02,16:26:02,1706,28,,,,6991.45,0
15428120,16:27:00,16:27:00,1707,29,,,,7353.07,
15428120,16:29:00,16:29:00,1708,30,,,,7912.99,0
15428120,16:29:48,16:29:48,1709,31,,,,8143.11,0
15428120,16:31:01,16:31:01,1710,32,,,,8391.01,0
15428120,16:32:30,16:32:30,1711,33,,,,8778.41,0
15428120,16:33:11,16:33:11,1597,34,,,,8935.76,0
15428120,16:35:00,16:35:00,1599,35,,,,9505.25,
15428120,16:35:26,16:35:26,1600,36,,,,9696.84,0
15428120,16:35:53,16:35:53,1712,37,,,,9883.87,0
15428120,16:36:08,16:36:08,1713,38,,,,9984.99,0
15428120,16:36:46,16:36:46,1714,39,,,,10286.29,0
15428120,16:37:16,16:37:16,1715,40,,,,10507.27,0
15428120,16:37:33,16:37:33,1716,41,,,,10643.39,0
15428120,16:38:06,16:38:06,1717,42,,,,10912.2,0
15428120,16:39:31,16:39:31,1718,43,,,,11505.83,0
15428120,16:40:24,16:40:24,404,44,,,,11883.12,0
15428120,16:41:08,16:41:08,405,45,,,,12116.91,0
15428120,16:41:27,16:41:27,406,46,,,,12218.57,0
15428120,16:42:22,16:42:22,407,47,,,,12576.34,0
15428120,16:43:07,16:43:07,408,48,,,,12866.14,0
15428120,16:43:45,16:43:45,409,49,,,,13105.95,0
15428120,16:44:22,16:44:22,410,50,,,,13328.94,0
15428120,16:45:00,16:45:00,9477,51,,1,,13580.44,
15428130,16:10:00,16:10:00,10021,1,,,1,0,
15428130,16:10:38,16:10:38,10510,2,,,,322.73,0
15428130,16:11:11,16:11:11,1764,3,,,,528.04,0
15428130,16:11:54,16:11:54,1765,4,,,,805.99,0
15428130,16:12:23,16:12:23,3863,5,,,,1003.85,0
15428130,16:12:46,16:12:46,1766,6,,,,1161.78,0
15428130,16:13:07,16:13:07,1767,7,,,,1349.66,0
15428130,16:13:47,16:13:47,1686,8,,,,1717.08,0
15428130,16:14:09,16:14:09,1687,9,,,,1963.04,0
15428130,16:14:47,16:14:47,1688,10,,,,2304.41,0
15428130,16:15:42,16:15:42,1689,11,,,,2770.1,0
15428130,16:16:23,16:16:23,7776,12,,,,3021.46,0
15428130,16:17:03,16:17:03,1691,13,,,,3259.65,0
15428130,16:17:44,16:17:44,1692,14,,,,3590.92,0
15428130,16:18:28,16:18:28,1693,15,,,,3895.64,0
15428130,16:18:48,16:18:48,1694,16,,,,4027.5,0
15428130,16:19:26,16:19:26,1695,17,,,,4245.67,0
15428130,16:19:52,16:19:52,1696,18,,,,4436.63,0
15428130,16:20:17,16:20:17,1697,19,,,,4596.64,0
15428130,16:20:40,16:20:40,1698,20,,,,4775.96,0
15428130,16:21:00,16:21:00,1699,21,,,,4914.12,
15428130,16:21:19,16:21:19,1700,22,,,,5058.5,0
15428130,16:22:01,16:22:01,1701,23,,,,5395.36,0
15428130,16:22:46,16:22:46,1702,24,,,,5691.48,0
15428130,16:23:21,16:23:21,1703,25,,,,5950.31,0
15428130,16:24:24,16:24:24,1704,26,,,,6366.98,0
15428130,16:25:05,16:25:05,1705,27,,,,6628.92,0
15428130,16:26:02,16:26:02,1706,28,,,,6991.45,0
15428130,16:27:00,16:27:00,1707,29,,,,7353.07,
15428130,16:29:00,16:29:00,1708,30,,,,7912.99,0
15428130,16:29:48,16:29:48,1709,31,,,,8143.11,0
15428130,16:31:01,16:31:01,1710,32,,,,8391.01,0
15428130,16:32:30,16:32:30,1711,33,,,,8778.41,0
15428130,16:33:11,16:33:11,1597,34,,,,8935.76,0
15428130,16:35:00,16:35:00,1599,35,,,,9505.25,
15428130,16:35:26,16:35:26,1600,36,,,,9696.84,0
15428130,16:35:53,16:35:53,1712,37,,,,9883.87,0
15428130,16:36:08,16:36:08,1713,38,,,,9984.99,0
15428130,16:36:46,16:36:46,1714,39,,,,10286.29,0
15428130,16:37:16,16:37:16,1715,40,,,,10507.27,0
15428130,16:37:33,16:37:33,1716,41,,,,10643.39,0
15428130,16:38:06,16:38:06,1717,42,,,,10912.2,0
15428130,16:39:31,16:39:31,1718,43,,,,11505.83,0
15428130,16:40:24,16:40:24,404,44,,,,11883.12,0
15428130,16:41:08,16:41:08,405,45,,,,12116.91,0
15428130,16:41:27,16:41:27,406,46,,,,12218.57,0
15428130,16:42:22,16:42:22,407,47,,,,12576.34,0
15428130,16:43:07,16:43:07,408,48,,,,12866.14,0
15428130,16:43:45,16:43:45,409,49,,,,13105.95,0
15428130,16:44:22,16:44:22,410,50,,,,13328.94,0
15428130,16:45:00,16:45:00,9477,51,,1,,13580.44,
15609020,06:41:00,06:41:00,10021,1,,,1,0,
15609020,06:41:34,06:41:34,10510,2,,,,322.73,0
15609020,06:42:05,06:42:05,1764,3,,,,528.04,0
15609020,06:42:44,06:42:44,1765,4,,,,805.99,0
15609020,06:43:10,06:43:10,3863,5,,,,1003.85,0
15609020,06:43:31,06:43:31,1766,6,,,,1161.78,0
15609020,06:43:50,06:43:50,1767,7,,,,1349.66,0
15609020,06:44:26,06:44:26,1686,8,,,,1717.08,0
15609020,06:44:46,06:44:46,1687,9,,,,1963.04,0
15609020,06:45:21,06:45:21,1688,10,,,,2304.41,0
15609020,06:46:11,06:46:11,1689,11,,,,2770.1,0
15609020,06:46:48,06:46:48,7776,12,,,,3021.46,0
15609020,06:47:24,06:47:24,1691,13,,,,3259.65,0
15609020,06:48:02,06:48:02,1692,14,,,,3590.92,0
15609020,06:48:42,06:48:42,1693,15,,,,3895.64,0
15609020,06:49:00,06:49:00,1694,16,,,,4027.5,0
15609020,06:49:35,06:49:35,1695,17,,,,4245.67,0
15609020,06:49:58,06:49:58,1696,18,,,,4436.63,0
15609020,06:50:21,06:50:21,1697,19,,,,4596.64,0
15609020,06:50:41,06:50:41,1698,20,,,,4775.96,0
15609020,06:51:00,06:51:00,1699,21,,,,4914.12,
15609020,06:51:19,06:51:19,1700,22,,,,5058.5,0
15609020,06:52:01,06:52:01,1701,23,,,,5395.36,0
15609020,06:52:46,06:52:46,1702,24,,,,5691.48,0
15609020,06:53:21,06:53:21,1703,25,,,,5950.31,0
15609020,06:54:24,06:54:24,1704,26,,,,6366.98,0
15609020,06:55:05,06:55:05,1705,27,,,,6628.92,0
15609020,06:56:02,06:56:02,1706,28,,,,6991.45,0
15609020,06:57:00,06:57:00,1707,29,,,,7353.07,
15609020,06:58:45,06:58:45,1708,30,,,,7912.99,0
15609020,06:59:27,06:59:27,1709,31,,,,8143.11,0
15609020,07:00:31,07:00:31,1710,32,,,,8391.01,0
15609020,07:01:49,07:01:49,1711,33,,,,8778.41,0
15609020,07:02:25,07:02:25,1597,34,,,,8935.76,0
15609020,07:04:00,07:04:00,1599,35,,,,9505.25,
15609020,07:04:23,07:04:23,1600,36,,,,9696.84,0
15609020,07:04:47,07:04:47,1712,37,,,,9883.87,0
15609020,07:05:01,07:05:01,1713,38,,,,9984.99,0
15609020,07:05:35,07:05:35,1714,39,,,,10286.29,0
15609020,07:06:03,07:06:03,1715,40,,,,10507.27,0
15609020,07:06:18,07:06:18,1716,41,,,,10643.39,0
15609020,07:06:47,07:06:47,1717,42,,,,10912.2,0
15609020,07:08:04,07:08:04,1718,43,,,,11505.83,0
15609020,07:08:52,07:08:52,404,44,,,,11883.12,0
15609020,07:09:31,07:09:31,405,45,,,,12116.91,0
15609020,07:09:48,07:09:48,406,46,,,,12218.57,0
15609020,07:10:38,07:10:38,407,47,,,,12576.34,0
15609020,07:11:19,07:11:19,408,48,,,,12866.14,0
15609020,07:11:53,07:11:53,409,49,,,,13105.95,0
15609020,07:12:25,07:12:25,410,50,,,,13328.94,0
15609020,07:13:00,07:13:00,9477,51,,1,,13580.44,
15609030,06:41:00,06:41:00,10021,1,,,1,0,
15609030,06:41:34,06:41:34,10510,2,,,,322.73,0
15609030,06:42:05,06:42:05,1764,3,,,,528.04,0
15609030,06:42:44,06:42:44,1765,4,,,,805.99,0
15609030,06:43:10,06:43:10,3863,5,,,,1003.85,0
15609030,06:43:31,06:43:31,1766,6,,,,1161.78,0
15609030,06:43:50,06:43:50,1767,7,,,,1349.66,0
15609030,06:44:26,06:44:26,1686,8,,,,1717.08,0
15609030,06:44:46,06:44:46,1687,9,,,,1963.04,0
15609030,06:45:21,06:45:21,1688,10,,,,2304.41,0
15609030,06:46:11,06:46:11,1689,11,,,,2770.1,0
15609030,06:46:48,06:46:48,7776,12,,,,3021.46,0
15609030,06:47:24,06:47:24,1691,13,,,,3259.65,0
15609030,06:48:02,06:48:02,1692,14,,,,3590.92,0
15609030,06:48:42,06:48:42,1693,15,,,,3895.64,0
15609030,06:49:00,06:49:00,1694,16,,,,4027.5,0
15609030,06:49:35,06:49:35,1695,17,,,,4245.67,0
15609030,06:49:58,06:49:58,1696,18,,,,4436.63,0
15609030,06:50:21,06:50:21,1697,19,,,,4596.64,0
15609030,06:50:41,06:50:41,1698,20,,,,4775.96,0
15609030,06:51:00,06:51:00,1699,21,,,,4914.12,
15609030,06:51:19,06:51:19,1700,22,,,,5058.5,0
15609030,06:52:01,06:52:01,1701,23,,,,5395.36,0
15609030,06:52:46,06:52:46,1702,24,,,,5691.48,0
15609030,06:53:21,06:53:21,1703,25,,,,5950.31,0
15609030,06:54:24,06:54:24,1704,26,,,,6366.98,0
15609030,06:55:05,06:55:05,1705,27,,,,6628.92,0
15609030,06:56:02,06:56:02,1706,28,,,,6991.45,0
15609030,06:57:00,06:57:00,1707,29,,,,7353.07,
15609030,06:58:45,06:58:45,1708,30,,,,7912.99,0
15609030,06:59:27,06:59:27,1709,31,,,,8143.11,0
15609030,07:00:31,07:00:31,1710,32,,,,8391.01,0
15609030,07:01:49,07:01:49,1711,33,,,,8778.41,0
15609030,07:02:25,07:02:25,1597,34,,,,8935.76,0
15609030,07:04:00,07:04:00,1599,35,,,,9505.25,
15609030,07:04:23,07:04:23,1600,36,,,,9696.84,0
15609030,07:04:47,07:04:47,1712,37,,,,9883.87,0
15609030,07:05:01,07:05:01,1713,38,,,,9984.99,0
15609030,07:05:35,07:05:35,1714,39,,,,10286.29,0
15609030,07:06:03,07:06:03,1715,40,,,,10507.27,0
15609030,07:06:18,07:06:18,1716,41,,,,10643.39,0
15609030,07:06:47,07:06:47,1717,42,,,,10912.2,0
15609030,07:08:04,07:08:04,1718,43,,,,11505.83,0
15609030,07:08:52,07:08:52,404,44,,,,11883.12,0
15609030,07:09:31,07:09:31,405,45,,,,12116.91,0
15609030,07:09:48,07:09:48,406,46,,,,12218.57,0
15609030,07:10:38,07:10:38,407,47,,,,12576.34,0
15609030,07:11:19,07:11:19,408,48,,,,12866.14,0
15609030,07:11:53,07:11:53,409,49,,,,13105.95,0
15609030,07:12:25,07:12:25,410,50,,,,13328.94,0
15609030,07:13:00,07:13:00,9477,51,,1,,13580.44,
15609040,06:41:00,06:41:00,10021,1,,,1,0,
15609040,06:41:34,06:41:34,10510,2,,,,322.73,0
15609040,06:42:05,06:42:05,1764,3,,,,528.04,0
15609040,06:42:44,06:42:44,1765,4,,,,805.99,0
15609040,06:43:10,06:43:10,3863,5,,,,1003.85,0
15609040,06:43:31,06:43:31,1766,6,,,,1161.78,0
15609040,06:43:50,06:43:50,1767,7,,,,1349.66,0
15609040,06:44:26,06:44:26,1686,8,,,,1717.08,0
15609040,06:44:46,06:44:46,1687,9,,,,1963.04,0
15609040,06:45:21,06:45:21,1688,10,,,,2304.41,0
15609040,06:46:11,06:46:11,1689,11,,,,2770.1,0
15609040,06:46:48,06:46:48,7776,12,,,,3021.46,0
15609040,06:47:24,06:47:24,1691,13,,,,3259.65,0
15609040,06:48:02,06:48:02,1692,14,,,,3590.92,0
15609040,06:48:42,06:48:42,1693,15,,,,3895.64,0
15609040,06:49:00,06:49:00,1694,16,,,,4027.5,0
15609040,06:49:35,06:49:35,1695,17,,,,4245.67,0
15609040,06:49:58,06:49:58,1696,18,,,,4436.63,0
15609040,06:50:21,06:50:21,1697,19,,,,4596.64,0
15609040,06:50:41,06:50:41,1698,20,,,,4775.96,0
15609040,06:51:00,06:51:00,1699,21,,,,4914.12,
15609040,06:51:19,06:51:19,1700,22,,,,5058.5,0
15609040,06:52:01,06:52:01,1701,23,,,,5395.36,0
15609040,06:52:46,06:52:46,1702,24,,,,5691.48,0
15609040,06:53:21,06:53:21,1703,25,,,,5950.31,0
15609040,06:54:24,06:54:24,1704,26,,,,6366.98,0
15609040,06:55:05,06:55:05,1705,27,,,,6628.92,0
15609040,06:56:02,06:56:02,1706,28,,,,6991.45,0
15609040,06:57:00,06:57:00,1707,29,,,,7353.07,
15609040,06:58:45,06:58:45,1708,30,,,,7912.99,0
15609040,06:59:27,06:59:27,1709,31,,,,8143.11,0
15609040,07:00:31,07:00:31,1710,32,,,,8391.01,0
15609040,07:01:49,07:01:49,1711,33,,,,8778.41,0
15609040,07:02:25,07:02:25,1597,34,,,,8935.76,0
15609040,07:04:00,07:04:00,1599,35,,,,9505.25,
15609040,07:04:23,07:04:23,1600,36,,,,9696.84,0
15609040,07:04:47,07:04:47,1712,37,,,,9883.87,0
15609040,07:05:01,07:05:01,1713,38,,,,9984.99,0
15609040,07:05:35,07:05:35,1714,39,,,,10286.29,0
15609040,07:06:03,07:06:03,1715,40,,,,10507.27,0
15609040,07:06:18,07:06:18,1716,41,,,,10643.39,0
15609040,07:06:47,07:06:47,1717,42,,,,10912.2,0
15609040,07:08:04,07:08:04,1718,43,,,,11505.83,0
15609040,07:08:52,07:08:52,404,44,,,,11883.12,0
15609040,07:09:31,07:09:31,405,45,,,,12116.91,0
15609040,07:09:48,07:09:48,406,46,,,,12218.57,0
15609040,07:10:38,07:10:38,407,47,,,,12576.34,0
15609040,07:11:19,07:11:19,408,48,,,,12866.14,0
15609040,07:11:53,07:11:53,409,49,,,,13105.95,0
15609040,07:12:25,07:12:25,410,50,,,,13328.94,0
15609040,07:13:00,07:13:00,9477,51,,1,,13580.44,
15609050,06:41:00,06:41:00,10021,1,,,1,0,
15609050,06:41:34,06:41:34,10510,2,,,,322.73,0
15609050,06:42:05,06:42:05,1764,3,,,,528.04,0
15609050,06:42:44,06:42:44,1765,4,,,,805.99,0
15609050,06:43:10,06:43:10,3863,5,,,,1003.85,0
15609050,06:43:31,06:43:31,1766,6,,,,1161.78,0
15609050,06:43:50,06:43:50,1767,7,,,,1349.66,0
15609050,06:44:26,06:44:26,1686,8,,,,1717.08,0
15609050,06:44:46,06:44:46,1687,9,,,,1963.04,0
15609050,06:45:21,06:45:21,1688,10,,,,2304.41,0
15609050,06:46:11,06:46:11,1689,11,,,,2770.1,0
15609050,06:46:48,06:46:48,7776,12,,,,3021.46,0
15609050,06:47:24,06:47:24,1691,13,,,,3259.65,0
15609050,06:48:02,06:48:02,1692,14,,,,3590.92,0
15609050,06:48:42,06:48:42,1693,15,,,,3895.64,0
15609050,06:49:00,06:49:00,1694,16,,,,4027.5,0
15609050,06:49:35,06:49:35,1695,17,,,,4245.67,0
15609050,06:49:58,06:49:58,1696,18,,,,4436.63,0
15609050,06:50:21,06:50:21,1697,19,,,,4596.64,0
15609050,06:50:41,06:50:41,1698,20,,,,4775.96,0
15609050,06:51:00,06:51:00,1699,21,,,,4914.12,
15609050,06:51:19,06:51:19,1700,22,,,,5058.5,0
15609050,06:52:01,06:52:01,1701,23,,,,5395.36,0
15609050,06:52:46,06:52:46,1702,24,,,,5691.48,0
15609050,06:53:21,06:53:21,1703,25,,,,5950.31,0
15609050,06:54:24,06:54:24,1704,26,,,,6366.98,0
15609050,06:55:05,06:55:05,1705,27,,,,6628.92,0
15609050,06:56:02,06:56:02,1706,28,,,,6991.45,0
15609050,06:57:00,06:57:00,1707,29,,,,7353.07,
15609050,06:58:45,06:58:45,1708,30,,,,7912.99,0
15609050,06:59:27,06:59:27,1709,31,,,,8143.11,0
15609050,07:00:31,07:00:31,1710,32,,,,8391.01,0
15609050,07:01:49,07:01:49,1711,33,,,,8778.41,0
15609050,07:02:25,07:02:25,1597,34,,,,8935.76,0
15609050,07:04:00,07:04:00,1599,35,,,,9505.25,
15609050,07:04:23,07:04:23,1600,36,,,,9696.84,0
15609050,07:04:47,07:04:47,1712,37,,,,9883.87,0
15609050,07:05:01,07:05:01,1713,38,,,,9984.99,0
15609050,07:05:35,07:05:35,1714,39,,,,10286.29,0
15609050,07:06:03,07:06:03,1715,40,,,,10507.27,0
15609050,07:06:18,07:06:18,1716,41,,,,10643.39,0
15609050,07:06:47,07:06:47,1717,42,,,,10912.2,0
15609050,07:08:04,07:08:04,1718,43,,,,11505.83,0
15609050,07:08:52,07:08:52,404,44,,,,11883.12,0
15609050,07:09:31,07:09:31,405,45,,,,12116.91,0
15609050,07:09:48,07:09:48,406,46,,,,12218.57,0
15609050,07:10:38,07:10:38,407,47,,,,12576.34,0
15609050,07:11:19,07:11:19,408,48,,,,12866.14,0
15609050,07:11:53,07:11:53,409,49,,,,13105.95,0
15609050,07:12:25,07:12:25,410,50,,,,13328.94,0
15609050,07:13:00,07:13:00,9477,51,,1,,13580.44,
15609060,06:41:00,06:41:00,10021,1,,,1,0,
15609060,06:41:34,06:41:34,10510,2,,,,322.73,0
15609060,06:42:05,06:42:05,1764,3,,,,528.04,0
15609060,06:42:44,06:42:44,1765,4,,,,805.99,0
15609060,06:43:10,06:43:10,3863,5,,,,1003.85,0
15609060,06:43:31,06:43:31,1766,6,,,,1161.78,0
15609060,06:43:50,06:43:50,1767,7,,,,1349.66,0
15609060,06:44:26,06:44:26,1686,8,,,,1717.08,0
15609060,06:44:46,06:44:46,1687,9,,,,1963.04,0
15609060,06:45:21,06:45:21,1688,10,,,,2304.41,0
15609060,06:46:11,06:46:11,1689,11,,,,2770.1,0
15609060,06:46:48,06:46:48,7776,12,,,,3021.46,0
15609060,06:47:24,06:47:24,1691,13,,,,3259.65,0
15609060,06:48:02,06:48:02,1692,14,,,,3590.92,0
15609060,06:48:42,06:48:42,1693,15,,,,3895.64,0
15609060,06:49:00,06:49:00,1694,16,,,,4027.5,0
15609060,06:49:35,06:49:35,1695,17,,,,4245.67,0
15609060,06:49:58,06:49:58,1696,18,,,,4436.63,0
15609060,06:50:21,06:50:21,1697,19,,,,4596.64,0
15609060,06:50:41,06:50:41,1698,20,,,,4775.96,0
15609060,06:51:00,06:51:00,1699,21,,,,4914.12,
15609060,06:51:19,06:51:19,1700,22,,,,5058.5,0
15609060,06:52:01,06:52:01,1701,23,,,,5395.36,0
15609060,06:52:46,06:52:46,1702,24,,,,5691.48,0
15609060,06:53:21,06:53:21,1703,25,,,,5950.31,0
15609060,06:54:24,06:54:24,1704,26,,,,6366.98,0
15609060,06:55:05,06:55:05,1705,27,,,,6628.92,0
15609060,06:56:02,06:56:02,1706,28,,,,6991.45,0
15609060,06:57:00,06:57:00,1707,29,,,,7353.07,
15609060,06:58:45,06:58:45,1708,30,,,,7912.99,0
15609060,06:59:27,06:59:27,1709,31,,,,8143.11,0
15609060,07:00:31,07:00:31,1710,32,,,,8391.01,0
15609060,07:01:49,07:01:49,1711,33,,,,8778.41,0
15609060,07:02:25,07:02:25,1597,34,,,,8935.76,0
15609060,07:04:00,07:04:00,1599,35,,,,9505.25,
15609060,07:04:23,07:04:23,1600,36,,,,9696.84,0
15609060,07:04:47,07:04:47,1712,37,,,,9883.87,0
15609060,07:05:01,07:05:01,1713,38,,,,9984.99,0
15609060,07:05:35,07:05:35,1714,39,,,,10286.29,0
15609060,07:06:03,07:06:03,1715,40,,,,10507.27,0
15609060,07:06:18,07:06:18,1716,41,,,,10643.39,0
15609060,07:06:47,07:06:47,1717,42,,,,10912.2,0
15609060,07:08:04,07:08:04,1718,43,,,,11505.83,0
15609060,07:08:52,07:08:52,404,44,,,,11883.12,0
15609060,07:09:31,07:09:31,405,45,,,,12116.91,0
15609060,07:09:48,07:09:48,406,46,,,,12218.57,0
15609060,07:10:38,07:10:38,407,47,,,,12576.34,0
15609060,07:11:19,07:11:19,408,48,,,,12866.14,0
15609060,07:11:53,07:11:53,409,49,,,,13105.95,0
15609060,07:12:25,07:12:25,410,50,,,,13328.94,0
15609060,07:13:00,07:13:00,9477,51,,1,,13580.44,
15609080,06:41:00,06:41:00,10021,1,,,1,0,
15609080,06:41:34,06:41:34,10510,2,,,,322.73,0
15609080,06:42:05,06:42:05,1764,3,,,,528.04,0
15609080,06:42:44,06:42:44,1765,4,,,,805.99,0
15609080,06:43:10,06:43:10,3863,5,,,,1003.85,0
15609080,06:43:31,06:43:31,1766,6,,,,1161.78,0
15609080,06:43:50,06:43:50,1767,7,,,,1349.66,0
15609080,06:44:26,06:44:26,1686,8,,,,1717.08,0
15609080,06:44:46,06:44:46,1687,9,,,,1963.04,0
15609080,06:45:21,06:45:21,1688,10,,,,2304.41,0
15609080,06:46:11,06:46:11,1689,11,,,,2770.1,0
15609080,06:46:48,06:46:48,7776,12,,,,3021.46,0
15609080,06:47:24,06:47:24,1691,13,,,,3259.65,0
15609080,06:48:02,06:48:02,1692,14,,,,3590.92,0
15609080,06:48:42,06:48:42,1693,15,,,,3895.64,0
15609080,06:49:00,06:49:00,1694,16,,,,4027.5,0
15609080,06:49:35,06:49:35,1695,17,,,,4245.67,0
15609080,06:49:58,06:49:58,1696,18,,,,4436.63,0
15609080,06:50:21,06:50:21,1697,19,,,,4596.64,0
15609080,06:50:41,06:50:41,1698,20,,,,4775.96,0
15609080,06:51:00,06:51:00,1699,21,,,,4914.12,
15609080,06:51:19,06:51:19,1700,22,,,,5058.5,0
15609080,06:52:01,06:52:01,1701,23,,,,5395.36,0
15609080,06:52:46,06:52:46,1702,24,,,,5691.48,0
15609080,06:53:21,06:53:21,1703,25,,,,5950.31,0
15609080,06:54:24,06:54:24,1704,26,,,,6366.98,0
15609080,06:55:05,06:55:05,1705,27,,,,6628.92,0
15609080,06:56:02,06:56:02,1706,28,,,,6991.45,0
15609080,06:57:00,06:57:00,1707,29,,,,7353.07,
15609080,06:58:45,06:58:45,1708,30,,,,7912.99,0
15609080,06:59:27,06:59:27,1709,31,,,,8143.11,0
15609080,07:00:31,07:00:31,1710,32,,,,8391.01,0
15609080,07:01:49,07:01:49,1711,33,,,,8778.41,0
15609080,07:02:25,07:02:25,1597,34,,,,8935.76,0
15609080,07:04:00,07:04:00,1599,35,,,,9505.25,
15609080,07:04:23,07:04:23,1600,36,,,,9696.84,0
15609080,07:04:47,07:04:47,1712,37,,,,9883.87,0
15609080,07:05:01,07:05:01,1713,38,,,,9984.99,0
15609080,07:05:35,07:05:35,1714,39,,,,10286.29,0
15609080,07:06:03,07:06:03,1715,40,,,,10507.27,0
15609080,07:06:18,07:06:18,1716,41,,,,10643.39,0
15609080,07:06:47,07:06:47,1717,42,,,,10912.2,0
15609080,07:08:04,07:08:04,1718,43,,,,11505.83,0
15609080,07:08:52,07:08:52,404,44,,,,11883.12,0
15609080,07:09:31,07:09:31,405,45,,,,12116.91,0
15609080,07:09:48,07:09:48,406,46,,,,12218.57,0
15609080,07:10:38,07:10:38,407,47,,,,12576.34,0
15609080,07:11:19,07:11:19,408,48,,,,12866.14,0
15609080,07:11:53,07:11:53,409,49,,,,13105.95,0
15609080,07:12:25,07:12:25,410,50,,,,13328.94,0
15609080,07:13:00,07:13:00,9477,51,,1,,13580.44,
16123020,09:09:00,09:09:00,10021,1,,,1,0,
16123020,09:09:27,09:09:27,10510,2,,,,322.73,0
16123020,09:09:52,09:09:52,1764,3,,,,528.04,0
16123020,09:10:23,09:10:23,1765,4,,,,805.99,0
16123020,09:10:44,09:10:44,3863,5,,,,1003.85,0
16123020,09:11:01,09:11:01,1766,6,,,,1161.78,0
16123020,09:11:16,09:11:16,1767,7,,,,1349.66,0
16123020,09:11:45,09:11:45,1686,8,,,,1717.08,0
16123020,09:12:01,09:12:01,1687,9,,,,1963.04,0
16123020,09:12:28,09:12:28,1688,10,,,,2304.41,0
16123020,09:13:08,09:13:08,1689,11,,,,2770.1,0
16123020,09:13:38,09:13:38,7776,12,,,,3021.46,0
16123020,09:14:07,09:14:07,1691,13,,,,3259.65,0
16123020,09:14:37,09:14:37,1692,14,,,,3590.92,0
16123020,09:15:10,09:15:10,1693,15,,,,3895.64,0
16123020,09:15:24,09:15:24,1694,16,,,,4027.5,0
16123020,09:15:52,09:15:52,1695,17,,,,4245.67,0
16123020,09:16:11,09:16:11,1696,18,,,,4436.63,0
16123020,09:16:28,09:16:28,1697,19,,,,4596.64,0
16123020,09:16:45,09:16:45,1698,20,,,,4775.96,0
16123020,09:17:00,09:17:00,1699,21,,,,4914.12,
16123020,09:17:19,09:17:19,1700,22,,,,5058.5,0
16123020,09:18:01,09:18:01,1701,23,,,,5395.36,0
16123020,09:18:46,09:18:46,1702,24,,,,5691.48,0
16123020,09:19:21,09:19:21,1703,25,,,,5950.31,0
16123020,09:20:24,09:20:24,1704,26,,,,6366.98,0
16123020,09:21:05,09:21:05,1705,27,,,,6628.92,0
16123020,09:22:02,09:22:02,1706,28,,,,6991.45,0
16123020,09:23:00,09:23:00,1707,29,,,,7353.07,
16123020,09:24:45,09:24:45,1708,30,,,,7912.99,0
16123020,09:25:27,09:25:27,1709,31,,,,8143.11,0
16123020,09:26:31,09:26:31,1710,32,,,,8391.01,0
16123020,09:27:49,09:27:49,1711,33,,,,8778.41,0
16123020,09:28:25,09:28:25,1597,34,,,,8935.76,0
16123020,09:30:00,09:30:00,1599,35,,,,9505.25,
16123020,09:30:21,09:30:21,1600,36,,,,9696.84,0
16123020,09:30:42,09:30:42,1712,37,,,,9883.87,0
16123020,09:30:54,09:30:54,1713,38,,,,9984.99,0
16123020,09:31:25,09:31:25,1714,39,,,,10286.29,0
16123020,09:31:49,09:31:49,1715,40,,,,10507.27,0
16123020,09:32:03,09:32:03,1716,41,,,,10643.39,0
16123020,09:32:28,09:32:28,1717,42,,,,10912.2,0
16123020,09:33:37,09:33:37,1718,43,,,,11505.83,0
16123020,09:34:19,09:34:19,404,44,,,,11883.12,0
16123020,09:34:54,09:34:54,405,45,,,,12116.91,0
16123020,09:35:09,09:35:09,406,46,,,,12218.57,0
16123020,09:35:53,09:35:53,407,47,,,,12576.34,0
16123020,09:36:30,09:36:30,408,48,,,,12866.14,0
16123020,09:37:00,09:37:00,409,49,,,,13105.95,0
16123020,09:37:29,09:37:29,410,50,,,,13328.94,0
16123020,09:38:00,09:38:00,9477,51,,1,,13580.44,
16123030,09:09:00,09:09:00,10021,1,,,1,0,
16123030,09:09:27,09:09:27,10510,2,,,,322.73,0
16123030,09:09:52,09:09:52,1764,3,,,,528.04,0
16123030,09:10:23,09:10:23,1765,4,,,,805.99,0
16123030,09:10:44,09:10:44,3863,5,,,,1003.85,0
16123030,09:11:01,09:11:01,1766,6,,,,1161.78,0
16123030,09:11:16,09:11:16,1767,7,,,,1349.66,0
16123030,09:11:45,09:11:45,1686,8,,,,1717.08,0
16123030,09:12:01,09:12:01,1687,9,,,,1963.04,0
16123030,09:12:28,09:12:28,1688,10,,,,2304.41,0
16123030,09:13:08,09:13:08,1689,11,,,,2770.1,0
16123030,09:13:38,09:13:38,7776,12,,,,3021.46,0
16123030,09:14:07,09:14:07,1691,13,,,,3259.65,0
16123030,09:14:37,09:14:37,1692,14,,,,3590.92,0
16123030,09:15:10,09:15:10,1693,15,,,,3895.64,0
16123030,09:15:24,09:15:24,1694,16,,,,4027.5,0
16123030,09:15:52,09:15:52,1695,17,,,,4245.67,0
16123030,09:16:11,09:16:11,1696,18,,,,4436.63,0
16123030,09:16:28,09:16:28,1697,19,,,,4596.64,0
16123030,09:16:45,09:16:45,1698,20,,,,4775.96,0
16123030,09:17:00,09:17:00,1699,21,,,,4914.12,
16123030,09:17:19,09:17:19,1700,22,,,,5058.5,0
16123030,09:18:01,09:18:01,1701,23,,,,5395.36,0
16123030,09:18:46,09:18:46,1702,24,,,,5691.48,0
16123030,09:19:21,09:19:21,1703,25,,,,5950.31,0
16123030,09:20:24,09:20:24,1704,26,,,,6366.98,0
16123030,09:21:05,09:21:05,1705,27,,,,6628.92,0
16123030,09:22:02,09:22:02,1706,28,,,,6991.45,0
16123030,09:23:00,09:23:00,1707,29,,,,7353.07,
16123030,09:24:45,09:24:45,1708,30,,,,7912.99,0
16123030,09:25:27,09:25:27,1709,31,,,,8143.11,0
16123030,09:26:31,09:26:31,1710,32,,,,8391.01,0
16123030,09:27:49,09:27:49,1711,33,,,,8778.41,0
16123030,09:28:25,09:28:25,1597,34,,,,8935.76,0
16123030,09:30:00,09:30:00,1599,35,,,,9505.25,
16123030,09:30:21,09:30:21,1600,36,,,,9696.84,0
16123030,09:30:42,09:30:42,1712,37,,,,9883.87,0
16123030,09:30:54,09:30:54,1713,38,,,,9984.99,0
16123030,09:31:25,09:31:25,1714,39,,,,10286.29,0
16123030,09:31:49,09:31:49,1715,40,,,,10507.27,0
16123030,09:32:03,09:32:03,1716,41,,,,10643.39,0
16123030,09:32:28,09:32:28,1717,42,,,,10912.2,0
16123030,09:33:37,09:33:37,1718,43,,,,11505.83,0
16123030,09:34:19,09:34:19,404,44,,,,11883.12,0
16123030,09:34:54,09:34:54,405,45,,,,12116.91,0
16123030,09:35:09,09:35:09,406,46,,,,12218.57,0
16123030,09:35:53,09:35:53,407,47,,,,12576.34,0
16123030,09:36:30,09:36:30,408,48,,,,12866.14,0
16123030,09:37:00,09:37:00,409,49,,,,13105.95,0
16123030,09:37:29,09:37:29,410,50,,,,13328.94,0
16123030,09:38:00,09:38:00,9477,51,,1,,13580.44,
16123040,09:09:00,09:09:00,10021,1,,,1,0,
16123040,09:09:27,09:09:27,10510,2,,,,322.73,0
16123040,09:09:52,09:09:52,1764,3,,,,528.04,0
16123040,09:10:23,09:10:23,1765,4,,,,805.99,0
16123040,09:10:44,09:10:44,3863,5,,,,1003.85,0
16123040,09:11:01,09:11:01,1766,6,,,,1161.78,0
16123040,09:11:16,09:11:16,1767,7,,,,1349.66,0
16123040,09:11:45,09:11:45,1686,8,,,,1717.08,0
16123040,09:12:01,09:12:01,1687,9,,,,1963.04,0
16123040,09:12:28,09:12:28,1688,10,,,,2304.41,0
16123040,09:13:08,09:13:08,1689,11,,,,2770.1,0
16123040,09:13:38,09:13:38,7776,12,,,,3021.46,0
16123040,09:14:07,09:14:07,1691,13,,,,3259.65,0
16123040,09:14:37,09:14:37,1692,14,,,,3590.92,0
16123040,09:15:10,09:15:10,1693,15,,,,3895.64,0
16123040,09:15:24,09:15:24,1694,16,,,,4027.5,0
16123040,09:15:52,09:15:52,1695,17,,,,4245.67,0
16123040,09:16:11,09:16:11,1696,18,,,,4436.63,0
16123040,09:16:28,09:16:28,1697,19,,,,4596.64,0
16123040,09:16:45,09:16:45,1698,20,,,,4775.96,0
16123040,09:17:00,09:17:00,1699,21,,,,4914.12,
16123040,09:17:19,09:17:19,1700,22,,,,5058.5,0
16123040,09:18:01,09:18:01,1701,23,,,,5395.36,0
16123040,09:18:46,09:18:46,1702,24,,,,5691.48,0
16123040,09:19:21,09:19:21,1703,25,,,,5950.31,0
16123040,09:20:24,09:20:24,1704,26,,,,6366.98,0
16123040,09:21:05,09:21:05,1705,27,,,,6628.92,0
16123040,09:22:02,09:22:02,1706,28,,,,6991.45,0
16123040,09:23:00,09:23:00,1707,29,,,,7353.07,
16123040,09:24:45,09:24:45,1708,30,,,,7912.99,0
16123040,09:25:27,09:25:27,1709,31,,,,8143.11,0
16123040,09:26:31,09:26:31,1710,32,,,,8391.01,0
16123040,09:27:49,09:27:49,1711,33,,,,8778.41,0
16123040,09:28:25,09:28:25,1597,34,,,,8935.76,0
16123040,09:30:00,09:30:00,1599,35,,,,9505.25,
16123040,09:30:21,09:30:21,1600,36,,,,9696.84,0
16123040,09:30:42,09:30:42,1712,37,,,,9883.87,0
16123040,09:30:54,09:30:54,1713,38,,,,9984.99,0
16123040,09:31:25,09:31:25,1714,39,,,,10286.29,0
16123040,09:31:49,09:31:49,1715,40,,,,10507.27,0
16123040,09:32:03,09:32:03,1716,41,,,,10643.39,0
16123040,09:32:28,09:32:28,1717,42,,,,10912.2,0
16123040,09:33:37,09:33:37,1718,43,,,,11505.83,0
16123040,09:34:19,09:34:19,404,44,,,,11883.12,0
16123040,09:34:54,09:34:54,405,45,,,,12116.91,0
16123040,09:35:09,09:35:09,406,46,,,,12218.57,0
16123040,09:35:53,09:35:53,407,47,,,,12576.34,0
16123040,09:36:30,09:36:30,408,48,,,,12866.14,0
16123040,09:37:00,09:37:00,409,49,,,,13105.95,0
16123040,09:37:29,09:37:29,410,50,,,,13328.94,0
16123040,09:38:00,09:38:00,9477,51,,1,,13580.44,
16123050,09:09:00,09:09:00,10021,1,,,1,0,
16123050,09:09:27,09:09:27,10510,2,,,,322.73,0
16123050,09:09:52,09:09:52,1764,3,,,,528.04,0
16123050,09:10:23,09:10:23,1765,4,,,,805.99,0
16123050,09:10:44,09:10:44,3863,5,,,,1003.85,0
16123050,09:11:01,09:11:01,1766,6,,,,1161.78,0
16123050,09:11:16,09:11:16,1767,7,,,,1349.66,0
16123050,09:11:45,09:11:45,1686,8,,,,1717.08,0
16123050,09:12:01,09:12:01,1687,9,,,,1963.04,0
16123050,09:12:28,09:12:28,1688,10,,,,2304.41,0
16123050,09:13:08,09:13:08,1689,11,,,,2770.1,0
16123050,09:13:38,09:13:38,7776,12,,,,3021.46,0
16123050,09:14:07,09:14:07,1691,13,,,,3259.65,0
16123050,09:14:37,09:14:37,1692,14,,,,3590.92,0
16123050,09:15:10,09:15:10,1693,15,,,,3895.64,0
16123050,09:15:24,09:15:24,1694,16,,,,4027.5,0
16123050,09:15:52,09:15:52,1695,17,,,,4245.67,0
16123050,09:16:11,09:16:11,1696,18,,,,4436.63,0
16123050,09:16:28,09:16:28,1697,19,,,,4596.64,0
16123050,09:16:45,09:16:45,1698,20,,,,4775.96,0
16123050,09:17:00,09:17:00,1699,21,,,,4914.12,
16123050,09:17:19,09:17:19,1700,22,,,,5058.5,0
16123050,09:18:01,09:18:01,1701,23,,,,5395.36,0
16123050,09:18:46,09:18:46,1702,24,,,,5691.48,0
16123050,09:19:21,09:19:21,1703,25,,,,5950.31,0
16123050,09:20:24,09:20:24,1704,26,,,,6366.98,0
16123050,09:21:05,09:21:05,1705,27,,,,6628.92,0
16123050,09:22:02,09:22:02,1706,28,,,,6991.45,0
16123050,09:23:00,09:23:00,1707,29,,,,7353.07,
16123050,09:24:45,09:24:45,1708,30,,,,7912.99,0
16123050,09:25:27,09:25:27,1709,31,,,,8143.11,0
16123050,09:26:31,09:26:31,1710,32,,,,8391.01,0
16123050,09:27:49,09:27:49,1711,33,,,,8778.41,0
16123050,09:28:25,09:28:25,1597,34,,,,8935.76,0
16123050,09:30:00,09:30:00,1599,35,,,,9505.25,
16123050,09:30:21,09:30:21,1600,36,,,,9696.84,0
16123050,09:30:42,09:30:42,1712,37,,,,9883.87,0
16123050,09:30:54,09:30:54,1713,38,,,,9984.99,0
16123050,09:31:25,09:31:25,1714,39,,,,10286.29,0
16123050,09:31:49,09:31:49,1715,40,,,,10507.27,0
16123050,09:32:03,09:32:03,1716,41,,,,10643.39,0
16123050,09:32:28,09:32:28,1717,42,,,,10912.2,0
16123050,09:33:37,09:33:37,1718,43,,,,11505.83,0
16123050,09:34:19,09:34:19,404,44,,,,11883.12,0
16123050,09:34:54,09:34:54,405,45,,,,12116.91,0
16123050,09:35:09,09:35:09,406,46,,,,12218.57,0
16123050,09:35:53,09:35:53,407,47,,,,12576.34,0
16123050,09:36:30,09:36:30,408,48,,,,12866.14,0
16123050,09:37:00,09:37:00,409,49,,,,13105.95,0
16123050,09:37:29,09:37:29,410,50,,,,13328.94,0
16123050,09:38:00,09:38:00,9477,51,,1,,13580.44,
16123060,09:09:00,09:09:00,10021,1,,,1,0,
16123060,09:09:27,09:09:27,10510,2,,,,322.73,0
16123060,09:09:52,09:09:52,1764,3,,,,528.04,0
16123060,09:10:23,09:10:23,1765,4,,,,805.99,0
16123060,09:10:44,09:10:44,3863,5,,,,1003.85,0
16123060,09:11:01,09:11:01,1766,6,,,,1161.78,0
16123060,09:11:16,09:11:16,1767,7,,,,1349.66,0
16123060,09:11:45,09:11:45,1686,8,,,,1717.08,0
16123060,09:12:01,09:12:01,1687,9,,,,1963.04,0
16123060,09:12:28,09:12:28,1688,10,,,,2304.41,0
16123060,09:13:08,09:13:08,1689,11,,,,2770.1,0
16123060,09:13:38,09:13:38,7776,12,,,,3021.46,0
16123060,09:14:07,09:14:07,1691,13,,,,3259.65,0
16123060,09:14:37,09:14:37,1692,14,,,,3590.92,0
16123060,09:15:10,09:15:10,1693,15,,,,3895.64,0
16123060,09:15:24,09:15:24,1694,16,,,,4027.5,0
16123060,09:15:52,09:15:52,1695,17,,,,4245.67,0
16123060,09:16:11,09:16:11,1696,18,,,,4436.63,0
16123060,09:16:28,09:16:28,1697,19,,,,4596.64,0
16123060,09:16:45,09:16:45,1698,20,,,,4775.96,0
16123060,09:17:00,09:17:00,1699,21,,,,4914.12,
16123060,09:17:19,09:17:19,1700,22,,,,5058.5,0
16123060,09:18:01,09:18:01,1701,23,,,,5395.36,0
16123060,09:18:46,09:18:46,1702,24,,,,5691.48,0
16123060,09:19:21,09:19:21,1703,25,,,,5950.31,0
16123060,09:20:24,09:20:24,1704,26,,,,6366.98,0
16123060,09:21:05,09:21:05,1705,27,,,,6628.92,0
16123060,09:22:02,09:22:02,1706,28,,,,6991.45,0
16123060,09:23:00,09:23:00,1707,29,,,,7353.07,
16123060,09:24:45,09:24:45,1708,30,,,,7912.99,0
16123060,09:25:27,09:25:27,1709,31,,,,8143.11,0
16123060,09:26:31,09:26:31,1710,32,,,,8391.01,0
16123060,09:27:49,09:27:49,1711,33,,,,8778.41,0
16123060,09:28:25,09:28:25,1597,34,,,,8935.76,0
16123060,09:30:00,09:30:00,1599,35,,,,9505.25,
16123060,09:30:21,09:30:21,1600,36,,,,9696.84,0
16123060,09:30:42,09:30:42,1712,37,,,,9883.87,0
16123060,09:30:54,09:30:54,1713,38,,,,9984.99,0
16123060,09:31:25,09:31:25,1714,39,,,,10286.29,0
16123060,09:31:49,09:31:49,1715,40,,,,10507.27,0
16123060,09:32:03,09:32:03,1716,41,,,,10643.39,0
16123060,09:32:28,09:32:28,1717,42,,,,10912.2,0
16123060,09:33:37,09:33:37,1718,43,,,,11505.83,0
16123060,09:34:19,09:34:19,404,44,,,,11883.12,0
16123060,09:34:54,09:34:54,405,45,,,,12116.91,0
16123060,09:35:09,09:35:09,406,46,,,,12218.57,0
16123060,09:35:53,09:35:53,407,47,,,,12576.34,0
16123060,09:36:30,09:36:30,408,48,,,,12866.14,0
16123060,09:37:00,09:37:00,409,49,,,,13105.95,0
16123060,09:37:29,09:37:29,410,50,,,,13328.94,0
16123060,09:38:00,09:38:00,9477,51,,1,,13580.44,
16123080,09:09:00,09:09:00,10021,1,,,1,0,
16123080,09:09:27,09:09:27,10510,2,,,,322.73,0
16123080,09:09:52,09:09:52,1764,3,,,,528.04,0
16123080,09:10:23,09:10:23,1765,4,,,,805.99,0
16123080,09:10:44,09:10:44,3863,5,,,,1003.85,0
16123080,09:11:01,09:11:01,1766,6,,,,1161.78,0
16123080,09:11:16,09:11:16,1767,7,,,,1349.66,0
16123080,09:11:45,09:11:45,1686,8,,,,1717.08,0
16123080,09:12:01,09:12:01,1687,9,,,,1963.04,0
16123080,09:12:28,09:12:28,1688,10,,,,2304.41,0
16123080,09:13:08,09:13:08,1689,11,,,,2770.1,0
16123080,09:13:38,09:13:38,7776,12,,,,3021.46,0
16123080,09:14:07,09:14:07,1691,13,,,,3259.65,0
16123080,09:14:37,09:14:37,1692,14,,,,3590.92,0
16123080,09:15:10,09:15:10,1693,15,,,,3895.64,0
16123080,09:15:24,09:15:24,1694,16,,,,4027.5,0
16123080,09:15:52,09:15:52,1695,17,,,,4245.67,0
16123080,09:16:11,09:16:11,1696,18,,,,4436.63,0
16123080,09:16:28,09:16:28,1697,19,,,,4596.64,0
16123080,09:16:45,09:16:45,1698,20,,,,4775.96,0
16123080,09:17:00,09:17:00,1699,21,,,,4914.12,
16123080,09:17:19,09:17:19,1700,22,,,,5058.5,0
16123080,09:18:01,09:18:01,1701,23,,,,5395.36,0
16123080,09:18:46,09:18:46,1702,24,,,,5691.48,0
16123080,09:19:21,09:19:21,1703,25,,,,5950.31,0
16123080,09:20:24,09:20:24,1704,26,,,,6366.98,0
16123080,09:21:05,09:21:05,1705,27,,,,6628.92,0
16123080,09:22:02,09:22:02,1706,28,,,,6991.45,0
16123080,09:23:00,09:23:00,1707,29,,,,7353.07,
16123080,09:24:45,09:24:45,1708,30,,,,7912.99,0
16123080,09:25:27,09:25:27,1709,31,,,,8143.11,0
16123080,09:26:31,09:26:31,1710,32,,,,8391.01,0
16123080,09:27:49,09:27:49,1711,33,,,,8778.41,0
16123080,09:28:25,09:28:25,1597,34,,,,8935.76,0
16123080,09:30:00,09:30:00,1599,35,,,,9505.25,
16123080,09:30:21,09:30:21,1600,36,,,,9696.84,0
16123080,09:30:42,09:30:42,1712,37,,,,9883.87,0
16123080,09:30:54,09:30:54,1713,38,,,,9984.99,0
16123080,09:31:25,09:31:25,1714,39,,,,10286.29,0
16123080,09:31:49,09:31:49,1715,40,,,,10507.27,0
16123080,09:32:03,09:32:03,1716,41,,,,10643.39,0
16123080,09:32:28,09:32:28,1717,42,,,,10912.2,0
16123080,09:33:37,09:33:37,1718,43,,,,11505.83,0
16123080,09:34:19,09:34:19,404,44,,,,11883.12,0
16123080,09:34:54,09:34:54,405,45,,,,12116.91,0
16123080,09:35:09,09:35:09,406,46,,,,12218.57,0
16123080,09:35:53,09:35:53,407,47,,,,12576.34,0
16123080,09:36:30,09:36:30,408,48,,,,12866.14,0
16123080,09:37:00,09:37:00,409,49,,,,13105.95,0
16123080,09:37:29,09:37:29,410,50,,,,13328.94,0
16123080,09:38:00,09:38:00,9477,51,,1,,13580.44,
16183070,17:40:00,17:40:00,10021,1,,,1,0,
16183070,17:40:27,17:40:27,10510,2,,,,322.73,0
16183070,17:40:52,17:40:52,1764,3,,,,528.04,0
16183070,17:41:23,17:41:23,1765,4,,,,805.99,0
16183070,17:41:44,17:41:44,3863,5,,,,1003.85,0
16183070,17:42:01,17:42:01,1766,6,,,,1161.78,0
16183070,17:42:16,17:42:16,1767,7,,,,1349.66,0
16183070,17:42:45,17:42:45,1686,8,,,,1717.08,0
16183070,17:43:01,17:43:01,1687,9,,,,1963.04,0
16183070,17:43:28,17:43:28,1688,10,,,,2304.41,0
16183070,17:44:08,17:44:08,1689,11,,,,2770.1,0
16183070,17:44:38,17:44:38,7776,12,,,,3021.46,0
16183070,17:45:07,17:45:07,1691,13,,,,3259.65,0
16183070,17:45:37,17:45:37,1692,14,,,,3590.92,0
16183070,17:46:10,17:46:10,1693,15,,,,3895.64,0
16183070,17:46:24,17:46:24,1694,16,,,,4027.5,0
16183070,17:46:52,17:46:52,1695,17,,,,4245.67,0
16183070,17:47:11,17:47:11,1696,18,,,,4436.63,0
16183070,17:47:28,17:47:28,1697,19,,,,4596.64,0
16183070,17:47:45,17:47:45,1698,20,,,,4775.96,0
16183070,17:48:00,17:48:00,1699,21,,,,4914.12,
16183070,17:48:19,17:48:19,1700,22,,,,5058.5,0
16183070,17:49:01,17:49:01,1701,23,,,,5395.36,0
16183070,17:49:46,17:49:46,1702,24,,,,5691.48,0
16183070,17:50:21,17:50:21,1703,25,,,,5950.31,0
16183070,17:51:24,17:51:24,1704,26,,,,6366.98,0
16183070,17:52:05,17:52:05,1705,27,,,,6628.92,0
16183070,17:53:02,17:53:02,1706,28,,,,6991.45,0
16183070,17:54:00,17:54:00,1707,29,,,,7353.07,
16183070,17:55:30,17:55:30,1708,30,,,,7912.99,0
16183070,17:56:06,17:56:06,1709,31,,,,8143.11,0
16183070,17:57:00,17:57:00,1710,32,,,,8391.01,0
16183070,17:58:07,17:58:07,1711,33,,,,8778.41,0
16183070,17:58:38,17:58:38,1597,34,,,,8935.76,0
16183070,18:00:00,18:00:00,1599,35,,,,9505.25,
16183070,18:00:34,18:00:34,1600,36,,,,9696.84,0
16183070,18:01:09,18:01:09,1712,37,,,,9883.87,0
16183070,18:01:28,18:01:28,1713,38,,,,9984.99,0
16183070,18:02:18,18:02:18,1714,39,,,,10286.29,0
16183070,18:02:57,18:02:57,1715,40,,,,10507.27,0
16183070,18:03:19,18:03:19,1716,41,,,,10643.39,0
16183070,18:04:01,18:04:01,1717,42,,,,10912.2,0
16183070,18:05:52,18:05:52,1718,43,,,,11505.83,0
16183070,18:07:02,18:07:02,404,44,,,,11883.12,0
16183070,18:07:58,18:07:58,405,45,,,,12116.91,0
16183070,18:08:23,18:08:23,406,46,,,,12218.57,0
16183070,18:09:35,18:09:35,407,47,,,,12576.34,0
16183070,18:10:34,18:10:34,408,48,,,,12866.14,0
16183070,18:11:23,18:11:23,409,49,,,,13105.95,0
16183070,18:12:10,18:12:10,410,50,,,,13328.94,0
16183070,18:13:00,18:13:00,9477,51,,1,,13580.44,
16217090,08:41:00,08:41:00,10021,1,,,1,0,
16217090,08:41:34,08:41:34,10510,2,,,,322.73,0
16217090,08:42:05,08:42:05,1764,3,,,,528.04,0
16217090,08:42:44,08:42:44,1765,4,,,,805.99,0
16217090,08:43:10,08:43:10,3863,5,,,,1003.85,0
16217090,08:43:31,08:43:31,1766,6,,,,1161.78,0
16217090,08:43:50,08:43:50,1767,7,,,,1349.66,0
16217090,08:44:26,08:44:26,1686,8,,,,1717.08,0
16217090,08:44:46,08:44:46,1687,9,,,,1963.04,0
16217090,08:45:21,08:45:21,1688,10,,,,2304.41,0
16217090,08:46:11,08:46:11,1689,11,,,,2770.1,0
16217090,08:46:48,08:46:48,7776,12,,,,3021.46,0
16217090,08:47:24,08:47:24,1691,13,,,,3259.65,0
16217090,08:48:02,08:48:02,1692,14,,,,3590.92,0
16217090,08:48:42,08:48:42,1693,15,,,,3895.64,0
16217090,08:49:00,08:49:00,1694,16,,,,4027.5,0
16217090,08:49:35,08:49:35,1695,17,,,,4245.67,0
16217090,08:49:58,08:49:58,1696,18,,,,4436.63,0
16217090,08:50:21,08:50:21,1697,19,,,,4596.64,0
16217090,08:50:41,08:50:41,1698,20,,,,4775.96,0
16217090,08:51:00,08:51:00,1699,21,,,,4914.12,
16217090,08:51:19,08:51:19,1700,22,,,,5058.5,0
16217090,08:52:01,08:52:01,1701,23,,,,5395.36,0
16217090,08:52:46,08:52:46,1702,24,,,,5691.48,0
16217090,08:53:21,08:53:21,1703,25,,,,5950.31,0
16217090,08:54:24,08:54:24,1704,26,,,,6366.98,0
16217090,08:55:05,08:55:05,1705,27,,,,6628.92,0
16217090,08:56:02,08:56:02,1706,28,,,,6991.45,0
16217090,08:57:00,08:57:00,1707,29,,,,7353.07,
16217090,08:58:45,08:58:45,1708,30,,,,7912.99,0
16217090,08:59:27,08:59:27,1709,31,,,,8143.11,0
16217090,09:00:31,09:00:31,1710,32,,,,8391.01,0
16217090,09:01:49,09:01:49,1711,33,,,,8778.41,0
16217090,09:02:25,09:02:25,1597,34,,,,8935.76,0
16217090,09:04:00,09:04:00,1599,35,,,,9505.25,
16217090,09:04:23,09:04:23,1600,36,,,,9696.84,0
16217090,09:04:47,09:04:47,1712,37,,,,9883.87,0
16217090,09:05:01,09:05:01,1713,38,,,,9984.99,0
16217090,09:05:35,09:05:35,1714,39,,,,10286.29,0
16217090,09:06:03,09:06:03,1715,40,,,,10507.27,0
16217090,09:06:18,09:06:18,1716,41,,,,10643.39,0
16217090,09:06:47,09:06:47,1717,42,,,,10912.2,0
16217090,09:08:04,09:08:04,1718,43,,,,11505.83,0
16217090,09:08:52,09:08:52,404,44,,,,11883.12,0
16217090,09:09:31,09:09:31,405,45,,,,12116.91,0
16217090,09:09:48,09:09:48,406,46,,,,12218.57,0
16217090,09:10:38,09:10:38,407,47,,,,12576.34,0
16217090,09:11:19,09:11:19,408,48,,,,12866.14,0
16217090,09:11:53,09:11:53,409,49,,,,13105.95,0
16217090,09:12:25,09:12:25,410,50,,,,13328.94,0
16217090,09:13:00,09:13:00,9477,51,,1,,13580.44,
16217100,08:41:00,08:41:00,10021,1,,,1,0,
16217100,08:41:34,08:41:34,10510,2,,,,322.73,0
16217100,08:42:05,08:42:05,1764,3,,,,528.04,0
16217100,08:42:44,08:42:44,1765,4,,,,805.99,0
16217100,08:43:10,08:43:10,3863,5,,,,1003.85,0
16217100,08:43:31,08:43:31,1766,6,,,,1161.78,0
16217100,08:43:50,08:43:50,1767,7,,,,1349.66,0
16217100,08:44:26,08:44:26,1686,8,,,,1717.08,0
16217100,08:44:46,08:44:46,1687,9,,,,1963.04,0
16217100,08:45:21,08:45:21,1688,10,,,,2304.41,0
16217100,08:46:11,08:46:11,1689,11,,,,2770.1,0
16217100,08:46:48,08:46:48,7776,12,,,,3021.46,0
16217100,08:47:24,08:47:24,1691,13,,,,3259.65,0
16217100,08:48:02,08:48:02,1692,14,,,,3590.92,0
16217100,08:48:42,08:48:42,1693,15,,,,3895.64,0
16217100,08:49:00,08:49:00,1694,16,,,,4027.5,0
16217100,08:49:35,08:49:35,1695,17,,,,4245.67,0
16217100,08:49:58,08:49:58,1696,18,,,,4436.63,0
16217100,08:50:21,08:50:21,1697,19,,,,4596.64,0
16217100,08:50:41,08:50:41,1698,20,,,,4775.96,0
16217100,08:51:00,08:51:00,1699,21,,,,4914.12,
16217100,08:51:19,08:51:19,1700,22,,,,5058.5,0
16217100,08:52:01,08:52:01,1701,23,,,,5395.36,0
16217100,08:52:46,08:52:46,1702,24,,,,5691.48,0
16217100,08:53:21,08:53:21,1703,25,,,,5950.31,0
16217100,08:54:24,08:54:24,1704,26,,,,6366.98,0
16217100,08:55:05,08:55:05,1705,27,,,,6628.92,0
16217100,08:56:02,08:56:02,1706,28,,,,6991.45,0
16217100,08:57:00,08:57:00,1707,29,,,,7353.07,
16217100,08:58:45,08:58:45,1708,30,,,,7912.99,0
16217100,08:59:27,08:59:27,1709,31,,,,8143.11,0
16217100,09:00:31,09:00:31,1710,32,,,,8391.01,0
16217100,09:01:49,09:01:49,1711,33,,,,8778.41,0
16217100,09:02:25,09:02:25,1597,34,,,,8935.76,0
16217100,09:04:00,09:04:00,1599,35,,,,9505.25,
16217100,09:04:23,09:04:23,1600,36,,,,9696.84,0
16217100,09:04:47,09:04:47,1712,37,,,,9883.87,0
16217100,09:05:01,09:05:01,1713,38,,,,9984.99,0
16217100,09:05:35,09:05:35,1714,39,,,,10286.29,0
16217100,09:06:03,09:06:03,1715,40,,,,10507.27,0
16217100,09:06:18,09:06:18,1716,41,,,,10643.39,0
16217100,09:06:47,09:06:47,1717,42,,,,10912.2,0
16217100,09:08:04,09:08:04,1718,43,,,,11505.83,0
16217100,09:08:52,09:08:52,404,44,,,,11883.12,0
16217100,09:09:31,09:09:31,405,45,,,,12116.91,0
16217100,09:09:48,09:09:48,406,46,,,,12218.57,0
16217100,09:10:38,09:10:38,407,47,,,,12576.34,0
16217100,09:11:19,09:11:19,408,48,,,,12866.14,0
16217100,09:11:53,09:11:53,409,49,,,,13105.95,0
16217100,09:12:25,09:12:25,410,50,,,,13328.94,0
16217100,09:13:00,09:13:00,9477,51,,1,,13580.44,
16217110,08:41:00,08:41:00,10021,1,,,1,0,
16217110,08:41:34,08:41:34,10510,2,,,,322.73,0
16217110,08:42:05,08:42:05,1764,3,,,,528.04,0
16217110,08:42:44,08:42:44,1765,4,,,,805.99,0
16217110,08:43:10,08:43:10,3863,5,,,,1003.85,0
16217110,08:43:31,08:43:31,1766,6,,,,1161.78,0
16217110,08:43:50,08:43:50,1767,7,,,,1349.66,0
16217110,08:44:26,08:44:26,1686,8,,,,1717.08,0
16217110,08:44:46,08:44:46,1687,9,,,,1963.04,0
16217110,08:45:21,08:45:21,1688,10,,,,2304.41,0
16217110,08:46:11,08:46:11,1689,11,,,,2770.1,0
16217110,08:46:48,08:46:48,7776,12,,,,3021.46,0
16217110,08:47:24,08:47:24,1691,13,,,,3259.65,0
16217110,08:48:02,08:48:02,1692,14,,,,3590.92,0
16217110,08:48:42,08:48:42,1693,15,,,,3895.64,0
16217110,08:49:00,08:49:00,1694,16,,,,4027.5,0
16217110,08:49:35,08:49:35,1695,17,,,,4245.67,0
16217110,08:49:58,08:49:58,1696,18,,,,4436.63,0
16217110,08:50:21,08:50:21,1697,19,,,,4596.64,0
16217110,08:50:41,08:50:41,1698,20,,,,4775.96,0
16217110,08:51:00,08:51:00,1699,21,,,,4914.12,
16217110,08:51:19,08:51:19,1700,22,,,,5058.5,0
16217110,08:52:01,08:52:01,1701,23,,,,5395.36,0
16217110,08:52:46,08:52:46,1702,24,,,,5691.48,0
16217110,08:53:21,08:53:21,1703,25,,,,5950.31,0
16217110,08:54:24,08:54:24,1704,26,,,,6366.98,0
16217110,08:55:05,08:55:05,1705,27,,,,6628.92,0
16217110,08:56:02,08:56:02,1706,28,,,,6991.45,0
16217110,08:57:00,08:57:00,1707,29,,,,7353.07,
16217110,08:58:45,08:58:45,1708,30,,,,7912.99,0
16217110,08:59:27,08:59:27,1709,31,,,,8143.11,0
16217110,09:00:31,09:00:31,1710,32,,,,8391.01,0
16217110,09:01:49,09:01:49,1711,33,,,,8778.41,0
16217110,09:02:25,09:02:25,1597,34,,,,8935.76,0
16217110,09:04:00,09:04:00,1599,35,,,,9505.25,
16217110,09:04:23,09:04:23,1600,36,,,,9696.84,0
16217110,09:04:47,09:04:47,1712,37,,,,9883.87,0
16217110,09:05:01,09:05:01,1713,38,,,,9984.99,0
16217110,09:05:35,09:05:35,1714,39,,,,10286.29,0
16217110,09:06:03,09:06:03,1715,40,,,,10507.27,0
16217110,09:06:18,09:06:18,1716,41,,,,10643.39,0
16217110,09:06:47,09:06:47,1717,42,,,,10912.2,0
16217110,09:08:04,09:08:04,1718,43,,,,11505.83,0
16217110,09:08:52,09:08:52,404,44,,,,11883.12,0
16217110,09:09:31,09:09:31,405,45,,,,12116.91,0
16217110,09:09:48,09:09:48,406,46,,,,12218.57,0
16217110,09:10:38,09:10:38,407,47,,,,12576.34,0
16217110,09:11:19,09:11:19,408,48,,,,12866.14,0
16217110,09:11:53,09:11:53,409,49,,,,13105.95,0
16217110,09:12:25,09:12:25,410,50,,,,13328.94,0
16217110,09:13:00,09:13:00,9477,51,,1,,13580.44,
16217120,08:41:00,08:41:00,10021,1,,,1,0,
16217120,08:41:34,08:41:34,10510,2,,,,322.73,0
16217120,08:42:05,08:42:05,1764,3,,,,528.04,0
16217120,08:42:44,08:42:44,1765,4,,,,805.99,0
16217120,08:43:10,08:43:10,3863,5,,,,1003.85,0
16217120,08:43:31,08:43:31,1766,6,,,,1161.78,0
16217120,08:43:50,08:43:50,1767,7,,,,1349.66,0
16217120,08:44:26,08:44:26,1686,8,,,,1717.08,0
16217120,08:44:46,08:44:46,1687,9,,,,1963.04,0
16217120,08:45:21,08:45:21,1688,10,,,,2304.41,0
16217120,08:46:11,08:46:11,1689,11,,,,2770.1,0
16217120,08:46:48,08:46:48,7776,12,,,,3021.46,0
16217120,08:47:24,08:47:24,1691,13,,,,3259.65,0
16217120,08:48:02,08:48:02,1692,14,,,,3590.92,0
16217120,08:48:42,08:48:42,1693,15,,,,3895.64,0
16217120,08:49:00,08:49:00,1694,16,,,,4027.5,0
16217120,08:49:35,08:49:35,1695,17,,,,4245.67,0
16217120,08:49:58,08:49:58,1696,18,,,,4436.63,0
16217120,08:50:21,08:50:21,1697,19,,,,4596.64,0
16217120,08:50:41,08:50:41,1698,20,,,,4775.96,0
16217120,08:51:00,08:51:00,1699,21,,,,4914.12,
16217120,08:51:19,08:51:19,1700,22,,,,5058.5,0
16217120,08:52:01,08:52:01,1701,23,,,,5395.36,0
16217120,08:52:46,08:52:46,1702,24,,,,5691.48,0
16217120,08:53:21,08:53:21,1703,25,,,,5950.31,0
16217120,08:54:24,08:54:24,1704,26,,,,6366.98,0
16217120,08:55:05,08:55:05,1705,27,,,,6628.92,0
16217120,08:56:02,08:56:02,1706,28,,,,6991.45,0
16217120,08:57:00,08:57:00,1707,29,,,,7353.07,
16217120,08:58:45,08:58:45,1708,30,,,,7912.99,0
16217120,08:59:27,08:59:27,1709,31,,,,8143.11,0
16217120,09:00:31,09:00:31,1710,32,,,,8391.01,0
16217120,09:01:49,09:01:49,1711,33,,,,8778.41,0
16217120,09:02:25,09:02:25,1597,34,,,,8935.76,0
16217120,09:04:00,09:04:00,1599,35,,,,9505.25,
16217120,09:04:23,09:04:23,1600,36,,,,9696.84,0
16217120,09:04:47,09:04:47,1712,37,,,,9883.87,0
16217120,09:05:01,09:05:01,1713,38,,,,9984.99,0
16217120,09:05:35,09:05:35,1714,39,,,,10286.29,0
16217120,09:06:03,09:06:03,1715,40,,,,10507.27,0
16217120,09:06:18,09:06:18,1716,41,,,,10643.39,0
16217120,09:06:47,09:06:47,1717,42,,,,10912.2,0
16217120,09:08:04,09:08:04,1718,43,,,,11505.83,0
16217120,09:08:52,09:08:52,404,44,,,,11883.12,0
16217120,09:09:31,09:09:31,405,45,,,,12116.91,0
16217120,09:09:48,09:09:48,406,46,,,,12218.57,0
16217120,09:10:38,09:10:38,407,47,,,,12576.34,0
16217120,09:11:19,09:11:19,408,48,,,,12866.14,0
16217120,09:11:53,09:11:53,409,49,,,,13105.95,0
16217120,09:12:25,09:12:25,410,50,,,,13328.94,0
16217120,09:13:00,09:13:00,9477,51,,1,,13580.44,
16217130,08:41:00,08:41:00,10021,1,,,1,0,
16217130,08:41:34,08:41:34,10510,2,,,,322.73,0
16217130,08:42:05,08:42:05,1764,3,,,,528.04,0
16217130,08:42:44,08:42:44,1765,4,,,,805.99,0
16217130,08:43:10,08:43:10,3863,5,,,,1003.85,0
16217130,08:43:31,08:43:31,1766,6,,,,1161.78,0
16217130,08:43:50,08:43:50,1767,7,,,,1349.66,0
16217130,08:44:26,08:44:26,1686,8,,,,1717.08,0
16217130,08:44:46,08:44:46,1687,9,,,,1963.04,0
16217130,08:45:21,08:45:21,1688,10,,,,2304.41,0
16217130,08:46:11,08:46:11,1689,11,,,,2770.1,0
16217130,08:46:48,08:46:48,7776,12,,,,3021.46,0
16217130,08:47:24,08:47:24,1691,13,,,,3259.65,0
16217130,08:48:02,08:48:02,1692,14,,,,3590.92,0
16217130,08:48:42,08:48:42,1693,15,,,,3895.64,0
16217130,08:49:00,08:49:00,1694,16,,,,4027.5,0
16217130,08:49:35,08:49:35,1695,17,,,,4245.67,0
16217130,08:49:58,08:49:58,1696,18,,,,4436.63,0
16217130,08:50:21,08:50:21,1697,19,,,,4596.64,0
16217130,08:50:41,08:50:41,1698,20,,,,4775.96,0
16217130,08:51:00,08:51:00,1699,21,,,,4914.12,
16217130,08:51:19,08:51:19,1700,22,,,,5058.5,0
16217130,08:52:01,08:52:01,1701,23,,,,5395.36,0
16217130,08:52:46,08:52:46,1702,24,,,,5691.48,0
16217130,08:53:21,08:53:21,1703,25,,,,5950.31,0
16217130,08:54:24,08:54:24,1704,26,,,,6366.98,0
16217130,08:55:05,08:55:05,1705,27,,,,6628.92,0
16217130,08:56:02,08:56:02,1706,28,,,,6991.45,0
16217130,08:57:00,08:57:00,1707,29,,,,7353.07,
16217130,08:58:45,08:58:45,1708,30,,,,7912.99,0
16217130,08:59:27,08:59:27,1709,31,,,,8143.11,0
16217130,09:00:31,09:00:31,1710,32,,,,8391.01,0
16217130,09:01:49,09:01:49,1711,33,,,,8778.41,0
16217130,09:02:25,09:02:25,1597,34,,,,8935.76,0
16217130,09:04:00,09:04:00,1599,35,,,,9505.25,
16217130,09:04:23,09:04:23,1600,36,,,,9696.84,0
16217130,09:04:47,09:04:47,1712,37,,,,9883.87,0
16217130,09:05:01,09:05:01,1713,38,,,,9984.99,0
16217130,09:05:35,09:05:35,1714,39,,,,10286.29,0
16217130,09:06:03,09:06:03,1715,40,,,,10507.27,0
16217130,09:06:18,09:06:18,1716,41,,,,10643.39,0
16217130,09:06:47,09:06:47,1717,42,,,,10912.2,0
16217130,09:08:04,09:08:04,1718,43,,,,11505.83,0
16217130,09:08:52,09:08:52,404,44,,,,11883.12,0
16217130,09:09:31,09:09:31,405,45,,,,12116.91,0
16217130,09:09:48,09:09:48,406,46,,,,12218.57,0
16217130,09:10:38,09:10:38,407,47,,,,12576.34,0
16217130,09:11:19,09:11:19,408,48,,,,12866.14,0
16217130,09:11:53,09:11:53,409,49,,,,13105.95,0
16217130,09:12:25,09:12:25,410,50,,,,13328.94,0
16217130,09:13:00,09:13:00,9477,51,,1,,13580.44,
16285010,10:15:00,10:15:00,10021,1,,,1,0,
16285010,10:15:27,10:15:27,10510,2,,,,322.73,0
16285010,10:15:52,10:15:52,1764,3,,,,528.04,0
16285010,10:16:23,10:16:23,1765,4,,,,805.99,0
16285010,10:16:44,10:16:44,3863,5,,,,1003.85,0
16285010,10:17:01,10:17:01,1766,6,,,,1161.78,0
16285010,10:17:16,10:17:16,1767,7,,,,1349.66,0
16285010,10:17:45,10:17:45,1686,8,,,,1717.08,0
16285010,10:18:01,10:18:01,1687,9,,,,1963.04,0
16285010,10:18:28,10:18:28,1688,10,,,,2304.41,0
16285010,10:19:08,10:19:08,1689,11,,,,2770.1,0
16285010,10:19:38,10:19:38,7776,12,,,,3021.46,0
16285010,10:20:07,10:20:07,1691,13,,,,3259.65,0
16285010,10:20:37,10:20:37,1692,14,,,,3590.92,0
16285010,10:21:10,10:21:10,1693,15,,,,3895.64,0
16285010,10:21:24,10:21:24,1694,16,,,,4027.5,0
16285010,10:21:52,10:21:52,1695,17,,,,4245.67,0
16285010,10:22:11,10:22:11,1696,18,,,,4436.63,0
16285010,10:22:28,10:22:28,1697,19,,,,4596.64,0
16285010,10:22:45,10:22:45,1698,20,,,,4775.96,0
16285010,10:23:00,10:23:00,1699,21,,,,4914.12,
16285010,10:23:15,10:23:15,1700,22,,,,5058.5,0
16285010,10:23:51,10:23:51,1701,23,,,,5395.36,0
16285010,10:24:28,10:24:28,1702,24,,,,5691.48,0
16285010,10:24:57,10:24:57,1703,25,,,,5950.31,0
16285010,10:25:50,10:25:50,1704,26,,,,6366.98,0
16285010,10:26:24,10:26:24,1705,27,,,,6628.92,0
16285010,10:27:12,10:27:12,1706,28,,,,6991.45,0
16285010,10:28:00,10:28:00,1707,29,,,,7353.07,
16285010,10:29:15,10:29:15,1708,30,,,,7912.99,0
16285010,10:29:45,10:29:45,1709,31,,,,8143.11,0
16285010,10:30:30,10:30:30,1710,32,,,,8391.01,0
16285010,10:31:26,10:31:26,1711,33,,,,8778.41,0
16285010,10:31:52,10:31:52,1597,34,,,,8935.76,0
16285010,10:33:00,10:33:00,1599,35,,,,9505.25,
16285010,10:33:31,10:33:31,1600,36,,,,9696.84,0
16285010,10:34:03,10:34:03,1712,37,,,,9883.87,0
16285010,10:34:22,10:34:22,1713,38,,,,9984.99,0
16285010,10:35:07,10:35:07,1714,39,,,,10286.29,0
16285010,10:35:44,10:35:44,1715,40,,,,10507.27,0
16285010,10:36:04,10:36:04,1716,41,,,,10643.39,0
16285010,10:36:43,10:36:43,1717,42,,,,10912.2,0
16285010,10:38:25,10:38:25,1718,43,,,,11505.83,0
16285010,10:39:29,10:39:29,404,44,,,,11883.12,0
16285010,10:40:22,10:40:22,405,45,,,,12116.91,0
16285010,10:40:44,10:40:44,406,46,,,,12218.57,0
16285010,10:41:50,10:41:50,407,47,,,,12576.34,0
16285010,10:42:45,10:42:45,408,48,,,,12866.14,0
16285010,10:43:31,10:43:31,409,49,,,,13105.95,0
16285010,10:44:14,10:44:14,410,50,,,,13328.94,0
16285010,10:45:00,10:45:00,9477,51,,1,,13580.44,
16346070,22:10:00,22:10:00,10021,1,,,1,0,
16346070,22:10:24,22:10:24,10510,2,,,,322.73,0
16346070,22:10:45,22:10:45,1764,3,,,,528.04,0
16346070,22:11:12,22:11:12,1765,4,,,,805.99,0
16346070,22:11:31,22:11:31,3863,5,,,,1003.85,0
16346070,22:11:45,22:11:45,1766,6,,,,1161.78,0
16346070,22:11:59,22:11:59,1767,7,,,,1349.66,0
16346070,22:12:24,22:12:24,1686,8,,,,1717.08,0
16346070,22:12:38,22:12:38,1687,9,,,,1963.04,0
16346070,22:13:02,22:13:02,1688,10,,,,2304.41,0
16346070,22:13:37,22:13:37,1689,11,,,,2770.1,0
16346070,22:14:04,22:14:04,7776,12,,,,3021.46,0
16346070,22:14:29,22:14:29,1691,13,,,,3259.65,0
16346070,22:14:55,22:14:55,1692,14,,,,3590.92,0
16346070,22:15:23,22:15:23,1693,15,,,,3895.64,0
16346070,22:15:36,22:15:36,1694,16,,,,4027.5,0
16346070,22:16:00,22:16:00,1695,17,,,,4245.67,0
16346070,22:16:17,22:16:17,1696,18,,,,4436.63,0
16346070,22:16:32,22:16:32,1697,19,,,,4596.64,0
16346070,22:16:47,22:16:47,1698,20,,,,4775.96,0
16346070,22:17:00,22:17:00,1699,21,,,,4914.12,
16346070,22:17:15,22:17:15,1700,22,,,,5058.5,0
16346070,22:17:51,22:17:51,1701,23,,,,5395.36,0
16346070,22:18:28,22:18:28,1702,24,,,,5691.48,0
16346070,22:18:57,22:18:57,1703,25,,,,5950.31,0
16346070,22:19:50,22:19:50,1704,26,,,,6366.98,0
16346070,22:20:24,22:20:24,1705,27,,,,6628.92,0
16346070,22:21:12,22:21:12,1706,28,,,,6991.45,0
16346070,22:22:00,22:22:00,1707,29,,,,7353.07,
16346070,22:23:15,22:23:15,1708,30,,,,7912.99,0
16346070,22:23:45,22:23:45,1709,31,,,,8143.11,0
16346070,22:24:30,22:24:30,1710,32,,,,8391.01,0
16346070,22:25:26,22:25:26,1711,33,,,,8778.41,0
16346070,22:25:52,22:25:52,1597,34,,,,8935.76,0
16346070,22:27:00,22:27:00,1599,35,,,,9505.25,
16346070,22:27:29,22:27:29,1600,36,,,,9696.84,0
16346070,22:27:58,22:27:58,1712,37,,,,9883.87,0
16346070,22:28:15,22:28:15,1713,38,,,,9984.99,0
16346070,22:28:56,22:28:56,1714,39,,,,10286.29,0
16346070,22:29:30,22:29:30,1715,40,,,,10507.27,0
16346070,22:29:49,22:29:49,1716,41,,,,10643.39,0
16346070,22:30:24,22:30:24,1717,42,,,,10912.2,0
16346070,22:31:58,22:31:58,1718,43,,,,11505.83,0
16346070,22:32:57,22:32:57,404,44,,,,11883.12,0
16346070,22:33:45,22:33:45,405,45,,,,12116.91,0
16346070,22:34:06,22:34:06,406,46,,,,12218.57,0
16346070,22:35:06,22:35:06,407,47,,,,12576.34,0
16346070,22:35:56,22:35:56,408,48,,,,12866.14,0
16346070,22:36:38,22:36:38,409,49,,,,13105.95,0
16346070,22:37:18,22:37:18,410,50,,,,13328.94,0
16346070,22:38:00,22:38:00,9477,51,,1,,13580.44,
16482090,21:36:00,21:36:00,10021,1,,,1,0,
16482090,21:36:27,21:36:27,10510,2,,,,322.73,0
16482090,21:36:52,21:36:52,1764,3,,,,528.04,0
16482090,21:37:23,21:37:23,1765,4,,,,805.99,0
16482090,21:37:44,21:37:44,3863,5,,,,1003.85,0
16482090,21:38:01,21:38:01,1766,6,,,,1161.78,0
16482090,21:38:16,21:38:16,1767,7,,,,1349.66,0
16482090,21:38:45,21:38:45,1686,8,,,,1717.08,0
16482090,21:39:01,21:39:01,1687,9,,,,1963.04,0
16482090,21:39:28,21:39:28,1688,10,,,,2304.41,0
16482090,21:40:08,21:40:08,1689,11,,,,2770.1,0
16482090,21:40:38,21:40:38,7776,12,,,,3021.46,0
16482090,21:41:07,21:41:07,1691,13,,,,3259.65,0
16482090,21:41:37,21:41:37,1692,14,,,,3590.92,0
16482090,21:42:10,21:42:10,1693,15,,,,3895.64,0
16482090,21:42:24,21:42:24,1694,16,,,,4027.5,0
16482090,21:42:52,21:42:52,1695,17,,,,4245.67,0
16482090,21:43:11,21:43:11,1696,18,,,,4436.63,0
16482090,21:43:28,21:43:28,1697,19,,,,4596.64,0
16482090,21:43:45,21:43:45,1698,20,,,,4775.96,0
16482090,21:44:00,21:44:00,1699,21,,,,4914.12,
16482090,21:44:15,21:44:15,1700,22,,,,5058.5,0
16482090,21:44:51,21:44:51,1701,23,,,,5395.36,0
16482090,21:45:28,21:45:28,1702,24,,,,5691.48,0
16482090,21:45:57,21:45:57,1703,25,,,,5950.31,0
16482090,21:46:50,21:46:50,1704,26,,,,6366.98,0
16482090,21:47:24,21:47:24,1705,27,,,,6628.92,0
16482090,21:48:12,21:48:12,1706,28,,,,6991.45,0
16482090,21:49:00,21:49:00,1707,29,,,,7353.07,
16482090,21:50:30,21:50:30,1708,30,,,,7912.99,0
16482090,21:51:06,21:51:06,1709,31,,,,8143.11,0
16482090,21:52:00,21:52:00,1710,32,,,,8391.01,0
16482090,21:53:07,21:53:07,1711,33,,,,8778.41,0
16482090,21:53:38,21:53:38,1597,34,,,,8935.76,0
16482090,21:55:00,21:55:00,1599,35,,,,9505.25,
16482090,21:55:18,21:55:18,1600,36,,,,9696.84,0
16482090,21:55:37,21:55:37,1712,37,,,,9883.87,0
16482090,21:55:47,21:55:47,1713,38,,,,9984.99,0
16482090,21:56:14,21:56:14,1714,39,,,,10286.29,0
16482090,21:56:35,21:56:35,1715,40,,,,10507.27,0
16482090,21:56:47,21:56:47,1716,41,,,,10643.39,0
16482090,21:57:10,21:57:10,1717,42,,,,10912.2,0
16482090,21:58:10,21:58:10,1718,43,,,,11505.83,0
16482090,21:58:47,21:58:47,404,44,,,,11883.12,0
16482090,21:59:17,21:59:17,405,45,,,,12116.91,0
16482090,21:59:31,21:59:31,406,46,,,,12218.57,0
16482090,22:00:09,22:00:09,407,47,,,,12576.34,0
16482090,22:00:41,22:00:41,408,48,,,,12866.14,0
16482090,22:01:08,22:01:08,409,49,,,,13105.95,0
16482090,22:01:33,22:01:33,410,50,,,,13328.94,0
16482090,22:02:00,22:02:00,9477,51,,1,,13580.44,
16482100,21:36:00,21:36:00,10021,1,,,1,0,
16482100,21:36:27,21:36:27,10510,2,,,,322.73,0
16482100,21:36:52,21:36:52,1764,3,,,,528.04,0
16482100,21:37:23,21:37:23,1765,4,,,,805.99,0
16482100,21:37:44,21:37:44,3863,5,,,,1003.85,0
16482100,21:38:01,21:38:01,1766,6,,,,1161.78,0
16482100,21:38:16,21:38:16,1767,7,,,,1349.66,0
16482100,21:38:45,21:38:45,1686,8,,,,1717.08,0
16482100,21:39:01,21:39:01,1687,9,,,,1963.04,0
16482100,21:39:28,21:39:28,1688,10,,,,2304.41,0
16482100,21:40:08,21:40:08,1689,11,,,,2770.1,0
16482100,21:40:38,21:40:38,7776,12,,,,3021.46,0
16482100,21:41:07,21:41:07,1691,13,,,,3259.65,0
16482100,21:41:37,21:41:37,1692,14,,,,3590.92,0
16482100,21:42:10,21:42:10,1693,15,,,,3895.64,0
16482100,21:42:24,21:42:24,1694,16,,,,4027.5,0
16482100,21:42:52,21:42:52,1695,17,,,,4245.67,0
16482100,21:43:11,21:43:11,1696,18,,,,4436.63,0
16482100,21:43:28,21:43:28,1697,19,,,,4596.64,0
16482100,21:43:45,21:43:45,1698,20,,,,4775.96,0
16482100,21:44:00,21:44:00,1699,21,,,,4914.12,
16482100,21:44:15,21:44:15,1700,22,,,,5058.5,0
16482100,21:44:51,21:44:51,1701,23,,,,5395.36,0
16482100,21:45:28,21:45:28,1702,24,,,,5691.48,0
16482100,21:45:57,21:45:57,1703,25,,,,5950.31,0
16482100,21:46:50,21:46:50,1704,26,,,,6366.98,0
16482100,21:47:24,21:47:24,1705,27,,,,6628.92,0
16482100,21:48:12,21:48:12,1706,28,,,,6991.45,0
16482100,21:49:00,21:49:00,1707,29,,,,7353.07,
16482100,21:50:30,21:50:30,1708,30,,,,7912.99,0
16482100,21:51:06,21:51:06,1709,31,,,,8143.11,0
16482100,21:52:00,21:52:00,1710,32,,,,8391.01,0
16482100,21:53:07,21:53:07,1711,33,,,,8778.41,0
16482100,21:53:38,21:53:38,1597,34,,,,8935.76,0
16482100,21:55:00,21:55:00,1599,35,,,,9505.25,
16482100,21:55:18,21:55:18,1600,36,,,,9696.84,0
16482100,21:55:37,21:55:37,1712,37,,,,9883.87,0
16482100,21:55:47,21:55:47,1713,38,,,,9984.99,0
16482100,21:56:14,21:56:14,1714,39,,,,10286.29,0
16482100,21:56:35,21:56:35,1715,40,,,,10507.27,0
16482100,21:56:47,21:56:47,1716,41,,,,10643.39,0
16482100,21:57:10,21:57:10,1717,42,,,,10912.2,0
16482100,21:58:10,21:58:10,1718,43,,,,11505.83,0
16482100,21:58:47,21:58:47,404,44,,,,11883.12,0
16482100,21:59:17,21:59:17,405,45,,,,12116.91,0
16482100,21:59:31,21:59:31,406,46,,,,12218.57,0
16482100,22:00:09,22:00:09,407,47,,,,12576.34,0
16482100,22:00:41,22:00:41,408,48,,,,12866.14,0
16482100,22:01:08,22:01:08,409,49,,,,13105.95,0
16482100,22:01:33,22:01:33,410,50,,,,13328.94,0
16482100,22:02:00,22:02:00,9477,51,,1,,13580.44,
16482110,21:36:00,21:36:00,10021,1,,,1,0,
16482110,21:36:27,21:36:27,10510,2,,,,322.73,0
16482110,21:36:52,21:36:52,1764,3,,,,528.04,0
16482110,21:37:23,21:37:23,1765,4,,,,805.99,0
16482110,21:37:44,21:37:44,3863,5,,,,1003.85,0
16482110,21:38:01,21:38:01,1766,6,,,,1161.78,0
16482110,21:38:16,21:38:16,1767,7,,,,1349.66,0
16482110,21:38:45,21:38:45,1686,8,,,,1717.08,0
16482110,21:39:01,21:39:01,1687,9,,,,1963.04,0
16482110,21:39:28,21:39:28,1688,10,,,,2304.41,0
16482110,21:40:08,21:40:08,1689,11,,,,2770.1,0
16482110,21:40:38,21:40:38,7776,12,,,,3021.46,0
16482110,21:41:07,21:41:07,1691,13,,,,3259.65,0
16482110,21:41:37,21:41:37,1692,14,,,,3590.92,0
16482110,21:42:10,21:42:10,1693,15,,,,3895.64,0
16482110,21:42:24,21:42:24,1694,16,,,,4027.5,0
16482110,21:42:52,21:42:52,1695,17,,,,4245.67,0
16482110,21:43:11,21:43:11,1696,18,,,,4436.63,0
16482110,21:43:28,21:43:28,1697,19,,,,4596.64,0
16482110,21:43:45,21:43:45,1698,20,,,,4775.96,0
16482110,21:44:00,21:44:00,1699,21,,,,4914.12,
16482110,21:44:15,21:44:15,1700,22,,,,5058.5,0
16482110,21:44:51,21:44:51,1701,23,,,,5395.36,0
16482110,21:45:28,21:45:28,1702,24,,,,5691.48,0
16482110,21:45:57,21:45:57,1703,25,,,,5950.31,0
16482110,21:46:50,21:46:50,1704,26,,,,6366.98,0
16482110,21:47:24,21:47:24,1705,27,,,,6628.92,0
16482110,21:48:12,21:48:12,1706,28,,,,6991.45,0
16482110,21:49:00,21:49:00,1707,29,,,,7353.07,
16482110,21:50:30,21:50:30,1708,30,,,,7912.99,0
16482110,21:51:06,21:51:06,1709,31,,,,8143.11,0
16482110,21:52:00,21:52:00,1710,32,,,,8391.01,0
16482110,21:53:07,21:53:07,1711,33,,,,8778.41,0
16482110,21:53:38,21:53:38,1597,34,,,,8935.76,0
16482110,21:55:00,21:55:00,1599,35,,,,9505.25,
16482110,21:55:18,21:55:18,1600,36,,,,9696.84,0
16482110,21:55:37,21:55:37,1712,37,,,,9883.87,0
16482110,21:55:47,21:55:47,1713,38,,,,9984.99,0
16482110,21:56:14,21:56:14,1714,39,,,,10286.29,0
16482110,21:56:35,21:56:35,1715,40,,,,10507.27,0
16482110,21:56:47,21:56:47,1716,41,,,,10643.39,0
16482110,21:57:10,21:57:10,1717,42,,,,10912.2,0
16482110,21:58:10,21:58:10,1718,43,,,,11505.83,0
16482110,21:58:47,21:58:47,404,44,,,,11883.12,0
16482110,21:59:17,21:59:17,405,45,,,,12116.91,0
16482110,21:59:31,21:59:31,406,46,,,,12218.57,0
16482110,22:00:09,22:00:09,407,47,,,,12576.34,0
16482110,22:00:41,22:00:41,408,48,,,,12866.14,0
16482110,22:01:08,22:01:08,409,49,,,,13105.95,0
16482110,22:01:33,22:01:33,410,50,,,,13328.94,0
16482110,22:02:00,22:02:00,9477,51,,1,,13580.44,
16482120,21:36:00,21:36:00,10021,1,,,1,0,
16482120,21:36:27,21:36:27,10510,2,,,,322.73,0
16482120,21:36:52,21:36:52,1764,3,,,,528.04,0
16482120,21:37:23,21:37:23,1765,4,,,,805.99,0
16482120,21:37:44,21:37:44,3863,5,,,,1003.85,0
16482120,21:38:01,21:38:01,1766,6,,,,1161.78,0
16482120,21:38:16,21:38:16,1767,7,,,,1349.66,0
16482120,21:38:45,21:38:45,1686,8,,,,1717.08,0
16482120,21:39:01,21:39:01,1687,9,,,,1963.04,0
16482120,21:39:28,21:39:28,1688,10,,,,2304.41,0
16482120,21:40:08,21:40:08,1689,11,,,,2770.1,0
16482120,21:40:38,21:40:38,7776,12,,,,3021.46,0
16482120,21:41:07,21:41:07,1691,13,,,,3259.65,0
16482120,21:41:37,21:41:37,1692,14,,,,3590.92,0
16482120,21:42:10,21:42:10,1693,15,,,,3895.64,0
16482120,21:42:24,21:42:24,1694,16,,,,4027.5,0
16482120,21:42:52,21:42:52,1695,17,,,,4245.67,0
16482120,21:43:11,21:43:11,1696,18,,,,4436.63,0
16482120,21:43:28,21:43:28,1697,19,,,,4596.64,0
16482120,21:43:45,21:43:45,1698,20,,,,4775.96,0
16482120,21:44:00,21:44:00,1699,21,,,,4914.12,
16482120,21:44:15,21:44:15,1700,22,,,,5058.5,0
16482120,21:44:51,21:44:51,1701,23,,,,5395.36,0
16482120,21:45:28,21:45:28,1702,24,,,,5691.48,0
16482120,21:45:57,21:45:57,1703,25,,,,5950.31,0
16482120,21:46:50,21:46:50,1704,26,,,,6366.98,0
16482120,21:47:24,21:47:24,1705,27,,,,6628.92,0
16482120,21:48:12,21:48:12,1706,28,,,,6991.45,0
16482120,21:49:00,21:49:00,1707,29,,,,7353.07,
16482120,21:50:30,21:50:30,1708,30,,,,7912.99,0
16482120,21:51:06,21:51:06,1709,31,,,,8143.11,0
16482120,21:52:00,21:52:00,1710,32,,,,8391.01,0
16482120,21:53:07,21:53:07,1711,33,,,,8778.41,0
16482120,21:53:38,21:53:38,1597,34,,,,8935.76,0
16482120,21:55:00,21:55:00,1599,35,,,,9505.25,
16482120,21:55:18,21:55:18,1600,36,,,,9696.84,0
16482120,21:55:37,21:55:37,1712,37,,,,9883.87,0
16482120,21:55:47,21:55:47,1713,38,,,,9984.99,0
16482120,21:56:14,21:56:14,1714,39,,,,10286.29,0
16482120,21:56:35,21:56:35,1715,40,,,,10507.27,0
16482120,21:56:47,21:56:47,1716,41,,,,10643.39,0
16482120,21:57:10,21:57:10,1717,42,,,,10912.2,0
16482120,21:58:10,21:58:10,1718,43,,,,11505.83,0
16482120,21:58:47,21:58:47,404,44,,,,11883.12,0
16482120,21:59:17,21:59:17,405,45,,,,12116.91,0
16482120,21:59:31,21:59:31,406,46,,,,12218.57,0
16482120,22:00:09,22:00:09,407,47,,,,12576.34,0
16482120,22:00:41,22:00:41,408,48,,,,12866.14,0
16482120,22:01:08,22:01:08,409,49,,,,13105.95,0
16482120,22:01:33,22:01:33,410,50,,,,13328.94,0
16482120,22:02:00,22:02:00,9477,51,,1,,13580.44,
16482130,21:36:00,21:36:00,10021,1,,,1,0,
16482130,21:36:27,21:36:27,10510,2,,,,322.73,0
16482130,21:36:52,21:36:52,1764,3,,,,528.04,0
16482130,21:37:23,21:37:23,1765,4,,,,805.99,0
16482130,21:37:44,21:37:44,3863,5,,,,1003.85,0
16482130,21:38:01,21:38:01,1766,6,,,,1161.78,0
16482130,21:38:16,21:38:16,1767,7,,,,1349.66,0
16482130,21:38:45,21:38:45,1686,8,,,,1717.08,0
16482130,21:39:01,21:39:01,1687,9,,,,1963.04,0
16482130,21:39:28,21:39:28,1688,10,,,,2304.41,0
16482130,21:40:08,21:40:08,1689,11,,,,2770.1,0
16482130,21:40:38,21:40:38,7776,12,,,,3021.46,0
16482130,21:41:07,21:41:07,1691,13,,,,3259.65,0
16482130,21:41:37,21:41:37,1692,14,,,,3590.92,0
16482130,21:42:10,21:42:10,1693,15,,,,3895.64,0
16482130,21:42:24,21:42:24,1694,16,,,,4027.5,0
16482130,21:42:52,21:42:52,1695,17,,,,4245.67,0
16482130,21:43:11,21:43:11,1696,18,,,,4436.63,0
16482130,21:43:28,21:43:28,1697,19,,,,4596.64,0
16482130,21:43:45,21:43:45,1698,20,,,,4775.96,0
16482130,21:44:00,21:44:00,1699,21,,,,4914.12,
16482130,21:44:15,21:44:15,1700,22,,,,5058.5,0
16482130,21:44:51,21:44:51,1701,23,,,,5395.36,0
16482130,21:45:28,21:45:28,1702,24,,,,5691.48,0
16482130,21:45:57,21:45:57,1703,25,,,,5950.31,0
16482130,21:46:50,21:46:50,1704,26,,,,6366.98,0
16482130,21:47:24,21:47:24,1705,27,,,,6628.92,0
16482130,21:48:12,21:48:12,1706,28,,,,6991.45,0
16482130,21:49:00,21:49:00,1707,29,,,,7353.07,
16482130,21:50:30,21:50:30,1708,30,,,,7912.99,0
16482130,21:51:06,21:51:06,1709,31,,,,8143.11,0
16482130,21:52:00,21:52:00,1710,32,,,,8391.01,0
16482130,21:53:07,21:53:07,1711,33,,,,8778.41,0
16482130,21:53:38,21:53:38,1597,34,,,,8935.76,0
16482130,21:55:00,21:55:00,1599,35,,,,9505.25,
16482130,21:55:18,21:55:18,1600,36,,,,9696.84,0
16482130,21:55:37,21:55:37,1712,37,,,,9883.87,0
16482130,21:55:47,21:55:47,1713,38,,,,9984.99,0
16482130,21:56:14,21:56:14,1714,39,,,,10286.29,0
16482130,21:56:35,21:56:35,1715,40,,,,10507.27,0
16482130,21:56:47,21:56:47,1716,41,,,,10643.39,0
16482130,21:57:10,21:57:10,1717,42,,,,10912.2,0
16482130,21:58:10,21:58:10,1718,43,,,,11505.83,0
16482130,21:58:47,21:58:47,404,44,,,,11883.12,0
16482130,21:59:17,21:59:17,405,45,,,,12116.91,0
16482130,21:59:31,21:59:31,406,46,,,,12218.57,0
16482130,22:00:09,22:00:09,407,47,,,,12576.34,0
16482130,22:00:41,22:00:41,408,48,,,,12866.14,0
16482130,22:01:08,22:01:08,409,49,,,,13105.95,0
16482130,22:01:33,22:01:33,410,50,,,,13328.94,0
16482130,22:02:00,22:02:00,9477,51,,1,,13580.44,
1663090,13:39:00,13:39:00,10021,1,,,1,0,
1663090,13:39:31,13:39:31,10510,2,,,,322.73,0
1663090,13:39:58,13:39:58,1764,3,,,,528.04,0
1663090,13:40:33,13:40:33,1765,4,,,,805.99,0
1663090,13:40:57,13:40:57,3863,5,,,,1003.85,0
1663090,13:41:16,13:41:16,1766,6,,,,1161.78,0
1663090,13:41:33,13:41:33,1767,7,,,,1349.66,0
1663090,13:42:06,13:42:06,1686,8,,,,1717.08,0
1663090,13:42:23,13:42:23,1687,9,,,,1963.04,0
1663090,13:42:55,13:42:55,1688,10,,,,2304.41,0
1663090,13:43:40,13:43:40,1689,11,,,,2770.1,0
1663090,13:44:13,13:44:13,7776,12,,,,3021.46,0
1663090,13:44:46,13:44:46,1691,13,,,,3259.65,0
1663090,13:45:20,13:45:20,1692,14,,,,3590.92,0
1663090,13:45:56,13:45:56,1693,15,,,,3895.64,0
1663090,13:46:12,13:46:12,1694,16,,,,4027.5,0
1663090,13:46:43,13:46:43,1695,17,,,,4245.67,0
1663090,13:47:05,13:47:05,1696,18,,,,4436.63,0
1663090,13:47:25,13:47:25,1697,19,,,,4596.64,0
1663090,13:47:43,13:47:43,1698,20,,,,4775.96,0
1663090,13:48:00,13:48:00,1699,21,,,,4914.12,
1663090,13:48:19,13:48:19,1700,22,,,,5058.5,0
1663090,13:49:01,13:49:01,1701,23,,,,5395.36,0
1663090,13:49:46,13:49:46,1702,24,,,,5691.48,0
1663090,13:50:21,13:50:21,1703,25,,,,5950.31,0
1663090,13:51:24,13:51:24,1704,26,,,,6366.98,0
1663090,13:52:05,13:52:05,1705,27,,,,6628.92,0
1663090,13:53:02,13:53:02,1706,28,,,,6991.45,0
1663090,13:54:00,13:54:00,1707,29,,,,7353.07,
1663090,13:55:45,13:55:45,1708,30,,,,7912.99,0
1663090,13:56:27,13:56:27,1709,31,,,,8143.11,0
1663090,13:57:31,13:57:31,1710,32,,,,8391.01,0
1663090,13:58:49,13:58:49,1711,33,,,,8778.41,0
1663090,13:59:25,13:59:25,1597,34,,,,8935.76,0
1663090,14:01:00,14:01:00,1599,35,,,,9505.25,
1663090,14:01:21,14:01:21,1600,36,,,,9696.84,0
1663090,14:01:42,14:01:42,1712,37,,,,9883.87,0
1663090,14:01:54,14:01:54,1713,38,,,,9984.99,0
1663090,14:02:25,14:02:25,1714,39,,,,10286.29,0
1663090,14:02:49,14:02:49,1715,40,,,,10507.27,0
1663090,14:03:03,14:03:03,1716,41,,,,10643.39,0
1663090,14:03:28,14:03:28,1717,42,,,,10912.2,0
1663090,14:04:37,14:04:37,1718,43,,,,11505.83,0
1663090,14:05:19,14:05:19,404,44,,,,11883.12,0
1663090,14:05:54,14:05:54,405,45,,,,12116.91,0
1663090,14:06:09,14:06:09,406,46,,,,12218.57,0
1663090,14:06:53,14:06:53,407,47,,,,12576.34,0
1663090,14:07:30,14:07:30,408,48,,,,12866.14,0
1663090,14:08:00,14:08:00,409,49,,,,13105.95,0
1663090,14:08:29,14:08:29,410,50,,,,13328.94,0
1663090,14:09:00,14:09:00,9477,51,,1,,13580.44,
1663100,13:39:00,13:39:00,10021,1,,,1,0,
1663100,13:39:31,13:39:31,10510,2,,,,322.73,0
1663100,13:39:58,13:39:58,1764,3,,,,528.04,0
1663100,13:40:33,13:40:33,1765,4,,,,805.99,0
1663100,13:40:57,13:40:57,3863,5,,,,1003.85,0
1663100,13:41:16,13:41:16,1766,6,,,,1161.78,0
1663100,13:41:33,13:41:33,1767,7,,,,1349.66,0
1663100,13:42:06,13:42:06,1686,8,,,,1717.08,0
1663100,13:42:23,13:42:23,1687,9,,,,1963.04,0
1663100,13:42:55,13:42:55,1688,10,,,,2304.41,0
1663100,13:43:40,13:43:40,1689,11,,,,2770.1,0
1663100,13:44:13,13:44:13,7776,12,,,,3021.46,0
1663100,13:44:46,13:44:46,1691,13,,,,3259.65,0
1663100,13:45:20,13:45:20,1692,14,,,,3590.92,0
1663100,13:45:56,13:45:56,1693,15,,,,3895.64,0
1663100,13:46:12,13:46:12,1694,16,,,,4027.5,0
1663100,13:46:43,13:46:43,1695,17,,,,4245.67,0
1663100,13:47:05,13:47:05,1696,18,,,,4436.63,0
1663100,13:47:25,13:47:25,1697,19,,,,4596.64,0
1663100,13:47:43,13:47:43,1698,20,,,,4775.96,0
1663100,13:48:00,13:48:00,1699,21,,,,4914.12,
1663100,13:48:19,13:48:19,1700,22,,,,5058.5,0
1663100,13:49:01,13:49:01,1701,23,,,,5395.36,0
1663100,13:49:46,13:49:46,1702,24,,,,5691.48,0
1663100,13:50:21,13:50:21,1703,25,,,,5950.31,0
1663100,13:51:24,13:51:24,1704,26,,,,6366.98,0
1663100,13:52:05,13:52:05,1705,27,,,,6628.92,0
1663100,13:53:02,13:53:02,1706,28,,,,6991.45,0
1663100,13:54:00,13:54:00,1707,29,,,,7353.07,
1663100,13:55:45,13:55:45,1708,30,,,,7912.99,0
1663100,13:56:27,13:56:27,1709,31,,,,8143.11,0
1663100,13:57:31,13:57:31,1710,32,,,,8391.01,0
1663100,13:58:49,13:58:49,1711,33,,,,8778.41,0
1663100,13:59:25,13:59:25,1597,34,,,,8935.76,0
1663100,14:01:00,14:01:00,1599,35,,,,9505.25,
1663100,14:01:21,14:01:21,1600,36,,,,9696.84,0
1663100,14:01:42,14:01:42,1712,37,,,,9883.87,0
1663100,14:01:54,14:01:54,1713,38,,,,9984.99,0
1663100,14:02:25,14:02:25,1714,39,,,,10286.29,0
1663100,14:02:49,14:02:49,1715,40,,,,10507.27,0
1663100,14:03:03,14:03:03,1716,41,,,,10643.39,0
1663100,14:03:28,14:03:28,1717,42,,,,10912.2,0
1663100,14:04:37,14:04:37,1718,43,,,,11505.83,0
1663100,14:05:19,14:05:19,404,44,,,,11883.12,0
1663100,14:05:54,14:05:54,405,45,,,,12116.91,0
1663100,14:06:09,14:06:09,406,46,,,,12218.57,0
1663100,14:06:53,14:06:53,407,47,,,,12576.34,0
1663100,14:07:30,14:07:30,408,48,,,,12866.14,0
1663100,14:08:00,14:08:00,409,49,,,,13105.95,0
1663100,14:08:29,14:08:29,410,50,,,,13328.94,0
1663100,14:09:00,14:09:00,9477,51,,1,,13580.44,
1663110,13:39:00,13:39:00,10021,1,,,1,0,
1663110,13:39:31,13:39:31,10510,2,,,,322.73,0
1663110,13:39:58,13:39:58,1764,3,,,,528.04,0
1663110,13:40:33,13:40:33,1765,4,,,,805.99,0
1663110,13:40:57,13:40:57,3863,5,,,,1003.85,0
1663110,13:41:16,13:41:16,1766,6,,,,1161.78,0
1663110,13:41:33,13:41:33,1767,7,,,,1349.66,0
1663110,13:42:06,13:42:06,1686,8,,,,1717.08,0
1663110,13:42:23,13:42:23,1687,9,,,,1963.04,0
1663110,13:42:55,13:42:55,1688,10,,,,2304.41,0
1663110,13:43:40,13:43:40,1689,11,,,,2770.1,0
1663110,13:44:13,13:44:13,7776,12,,,,3021.46,0
1663110,13:44:46,13:44:46,1691,13,,,,3259.65,0
1663110,13:45:20,13:45:20,1692,14,,,,3590.92,0
1663110,13:45:56,13:45:56,1693,15,,,,3895.64,0
1663110,13:46:12,13:46:12,1694,16,,,,4027.5,0
1663110,13:46:43,13:46:43,1695,17,,,,4245.67,0
1663110,13:47:05,13:47:05,1696,18,,,,4436.63,0
1663110,13:47:25,13:47:25,1697,19,,,,4596.64,0
1663110,13:47:43,13:47:43,1698,20,,,,4775.96,0
1663110,13:48:00,13:48:00,1699,21,,,,4914.12,
1663110,13:48:19,13:48:19,1700,22,,,,5058.5,0
1663110,13:49:01,13:49:01,1701,23,,,,5395.36,0
1663110,13:49:46,13:49:46,1702,24,,,,5691.48,0
1663110,13:50:21,13:50:21,1703,25,,,,5950.31,0
1663110,13:51:24,13:51:24,1704,26,,,,6366.98,0
1663110,13:52:05,13:52:05,1705,27,,,,6628.92,0
1663110,13:53:02,13:53:02,1706,28,,,,6991.45,0
1663110,13:54:00,13:54:00,1707,29,,,,7353.07,
1663110,13:55:45,13:55:45,1708,30,,,,7912.99,0
1663110,13:56:27,13:56:27,1709,31,,,,8143.11,0
1663110,13:57:31,13:57:31,1710,32,,,,8391.01,0
1663110,13:58:49,13:58:49,1711,33,,,,8778.41,0
1663110,13:59:25,13:59:25,1597,34,,,,8935.76,0
1663110,14:01:00,14:01:00,1599,35,,,,9505.25,
1663110,14:01:21,14:01:21,1600,36,,,,9696.84,0
1663110,14:01:42,14:01:42,1712,37,,,,9883.87,0
1663110,14:01:54,14:01:54,1713,38,,,,9984.99,0
1663110,14:02:25,14:02:25,1714,39,,,,10286.29,0
1663110,14:02:49,14:02:49,1715,40,,,,10507.27,0
1663110,14:03:03,14:03:03,1716,41,,,,10643.39,0
1663110,14:03:28,14:03:28,1717,42,,,,10912.2,0
1663110,14:04:37,14:04:37,1718,43,,,,11505.83,0
1663110,14:05:19,14:05:19,404,44,,,,11883.12,0
1663110,14:05:54,14:05:54,405,45,,,,12116.91,0
1663110,14:06:09,14:06:09,406,46,,,,12218.57,0
1663110,14:06:53,14:06:53,407,47,,,,12576.34,0
1663110,14:07:30,14:07:30,408,48,,,,12866.14,0
1663110,14:08:00,14:08:00,409,49,,,,13105.95,0
1663110,14:08:29,14:08:29,410,50,,,,13328.94,0
1663110,14:09:00,14:09:00,9477,51,,1,,13580.44,
1663120,13:39:00,13:39:00,10021,1,,,1,0,
1663120,13:39:31,13:39:31,10510,2,,,,322.73,0
1663120,13:39:58,13:39:58,1764,3,,,,528.04,0
1663120,13:40:33,13:40:33,1765,4,,,,805.99,0
1663120,13:40:57,13:40:57,3863,5,,,,1003.85,0
1663120,13:41:16,13:41:16,1766,6,,,,1161.78,0
1663120,13:41:33,13:41:33,1767,7,,,,1349.66,0
1663120,13:42:06,13:42:06,1686,8,,,,1717.08,0
1663120,13:42:23,13:42:23,1687,9,,,,1963.04,0
1663120,13:42:55,13:42:55,1688,10,,,,2304.41,0
1663120,13:43:40,13:43:40,1689,11,,,,2770.1,0
1663120,13:44:13,13:44:13,7776,12,,,,3021.46,0
1663120,13:44:46,13:44:46,1691,13,,,,3259.65,0
1663120,13:45:20,13:45:20,1692,14,,,,3590.92,0
1663120,13:45:56,13:45:56,1693,15,,,,3895.64,0
1663120,13:46:12,13:46:12,1694,16,,,,4027.5,0
1663120,13:46:43,13:46:43,1695,17,,,,4245.67,0
1663120,13:47:05,13:47:05,1696,18,,,,4436.63,0
1663120,13:47:25,13:47:25,1697,19,,,,4596.64,0
1663120,13:47:43,13:47:43,1698,20,,,,4775.96,0
1663120,13:48:00,13:48:00,1699,21,,,,4914.12,
1663120,13:48:19,13:48:19,1700,22,,,,5058.5,0
1663120,13:49:01,13:49:01,1701,23,,,,5395.36,0
1663120,13:49:46,13:49:46,1702,24,,,,5691.48,0
1663120,13:50:21,13:50:21,1703,25,,,,5950.31,0
1663120,13:51:24,13:51:24,1704,26,,,,6366.98,0
1663120,13:52:05,13:52:05,1705,27,,,,6628.92,0
1663120,13:53:02,13:53:02,1706,28,,,,6991.45,0
1663120,13:54:00,13:54:00,1707,29,,,,7353.07,
1663120,13:55:45,13:55:45,1708,30,,,,7912.99,0
1663120,13:56:27,13:56:27,1709,31,,,,8143.11,0
1663120,13:57:31,13:57:31,1710,32,,,,8391.01,0
1663120,13:58:49,13:58:49,1711,33,,,,8778.41,0
1663120,13:59:25,13:59:25,1597,34,,,,8935.76,0
1663120,14:01:00,14:01:00,1599,35,,,,9505.25,
1663120,14:01:21,14:01:21,1600,36,,,,9696.84,0
1663120,14:01:42,14:01:42,1712,37,,,,9883.87,0
1663120,14:01:54,14:01:54,1713,38,,,,9984.99,0
1663120,14:02:25,14:02:25,1714,39,,,,10286.29,0
1663120,14:02:49,14:02:49,1715,40,,,,10507.27,0
1663120,14:03:03,14:03:03,1716,41,,,,10643.39,0
1663120,14:03:28,14:03:28,1717,42,,,,10912.2,0
1663120,14:04:37,14:04:37,1718,43,,,,11505.83,0
1663120,14:05:19,14:05:19,404,44,,,,11883.12,0
1663120,14:05:54,14:05:54,405,45,,,,12116.91,0
1663120,14:06:09,14:06:09,406,46,,,,12218.57,0
1663120,14:06:53,14:06:53,407,47,,,,12576.34,0
1663120,14:07:30,14:07:30,408,48,,,,12866.14,0
1663120,14:08:00,14:08:00,409,49,,,,13105.95,0
1663120,14:08:29,14:08:29,410,50,,,,13328.94,0
1663120,14:09:00,14:09:00,9477,51,,1,,13580.44,
1663130,13:39:00,13:39:00,10021,1,,,1,0,
1663130,13:39:31,13:39:31,10510,2,,,,322.73,0
1663130,13:39:58,13:39:58,1764,3,,,,528.04,0
1663130,13:40:33,13:40:33,1765,4,,,,805.99,0
1663130,13:40:57,13:40:57,3863,5,,,,1003.85,0
1663130,13:41:16,13:41:16,1766,6,,,,1161.78,0
1663130,13:41:33,13:41:33,1767,7,,,,1349.66,0
1663130,13:42:06,13:42:06,1686,8,,,,1717.08,0
1663130,13:42:23,13:42:23,1687,9,,,,1963.04,0
1663130,13:42:55,13:42:55,1688,10,,,,2304.41,0
1663130,13:43:40,13:43:40,1689,11,,,,2770.1,0
1663130,13:44:13,13:44:13,7776,12,,,,3021.46,0
1663130,13:44:46,13:44:46,1691,13,,,,3259.65,0
1663130,13:45:20,13:45:20,1692,14,,,,3590.92,0
1663130,13:45:56,13:45:56,1693,15,,,,3895.64,0
1663130,13:46:12,13:46:12,1694,16,,,,4027.5,0
1663130,13:46:43,13:46:43,1695,17,,,,4245.67,0
1663130,13:47:05,13:47:05,1696,18,,,,4436.63,0
1663130,13:47:25,13:47:25,1697,19,,,,4596.64,0
1663130,13:47:43,13:47:43,1698,20,,,,4775.96,0
1663130,13:48:00,13:48:00,1699,21,,,,4914.12,
1663130,13:48:19,13:48:19,1700,22,,,,5058.5,0
1663130,13:49:01,13:49:01,1701,23,,,,5395.36,0
1663130,13:49:46,13:49:46,1702,24,,,,5691.48,0
1663130,13:50:21,13:50:21,1703,25,,,,5950.31,0
1663130,13:51:24,13:51:24,1704,26,,,,6366.98,0
1663130,13:52:05,13:52:05,1705,27,,,,6628.92,0
1663130,13:53:02,13:53:02,1706,28,,,,6991.45,0
1663130,13:54:00,13:54:00,1707,29,,,,7353.07,
1663130,13:55:45,13:55:45,1708,30,,,,7912.99,0
1663130,13:56:27,13:56:27,1709,31,,,,8143.11,0
1663130,13:57:31,13:57:31,1710,32,,,,8391.01,0
1663130,13:58:49,13:58:49,1711,33,,,,8778.41,0
1663130,13:59:25,13:59:25,1597,34,,,,8935.76,0
1663130,14:01:00,14:01:00,1599,35,,,,9505.25,
1663130,14:01:21,14:01:21,1600,36,,,,9696.84,0
1663130,14:01:42,14:01:42,1712,37,,,,9883.87,0
1663130,14:01:54,14:01:54,1713,38,,,,9984.99,0
1663130,14:02:25,14:02:25,1714,39,,,,10286.29,0
1663130,14:02:49,14:02:49,1715,40,,,,10507.27,0
1663130,14:03:03,14:03:03,1716,41,,,,10643.39,0
1663130,14:03:28,14:03:28,1717,42,,,,10912.2,0
1663130,14:04:37,14:04:37,1718,43,,,,11505.83,0
1663130,14:05:19,14:05:19,404,44,,,,11883.12,0
1663130,14:05:54,14:05:54,405,45,,,,12116.91,0
1663130,14:06:09,14:06:09,406,46,,,,12218.57,0
1663130,14:06:53,14:06:53,407,47,,,,12576.34,0
1663130,14:07:30,14:07:30,408,48,,,,12866.14,0
1663130,14:08:00,14:08:00,409,49,,,,13105.95,0
1663130,14:08:29,14:08:29,410,50,,,,13328.94,0
1663130,14:09:00,14:09:00,9477,51,,1,,13580.44,
16790090,12:09:00,12:09:00,10021,1,,,1,0,
16790090,12:09:31,12:09:31,10510,2,,,,322.73,0
16790090,12:09:58,12:09:58,1764,3,,,,528.04,0
16790090,12:10:33,12:10:33,1765,4,,,,805.99,0
16790090,12:10:57,12:10:57,3863,5,,,,1003.85,0
16790090,12:11:16,12:11:16,1766,6,,,,1161.78,0
16790090,12:11:33,12:11:33,1767,7,,,,1349.66,0
16790090,12:12:06,12:12:06,1686,8,,,,1717.08,0
16790090,12:12:23,12:12:23,1687,9,,,,1963.04,0
16790090,12:12:55,12:12:55,1688,10,,,,2304.41,0
16790090,12:13:40,12:13:40,1689,11,,,,2770.1,0
16790090,12:14:13,12:14:13,7776,12,,,,3021.46,0
16790090,12:14:46,12:14:46,1691,13,,,,3259.65,0
16790090,12:15:20,12:15:20,1692,14,,,,3590.92,0
16790090,12:15:56,12:15:56,1693,15,,,,3895.64,0
16790090,12:16:12,12:16:12,1694,16,,,,4027.5,0
16790090,12:16:43,12:16:43,1695,17,,,,4245.67,0
16790090,12:17:05,12:17:05,1696,18,,,,4436.63,0
16790090,12:17:25,12:17:25,1697,19,,,,4596.64,0
16790090,12:17:43,12:17:43,1698,20,,,,4775.96,0
16790090,12:18:00,12:18:00,1699,21,,,,4914.12,
16790090,12:18:19,12:18:19,1700,22,,,,5058.5,0
16790090,12:19:01,12:19:01,1701,23,,,,5395.36,0
16790090,12:19:46,12:19:46,1702,24,,,,5691.48,0
16790090,12:20:21,12:20:21,1703,25,,,,5950.31,0
16790090,12:21:24,12:21:24,1704,26,,,,6366.98,0
16790090,12:22:05,12:22:05,1705,27,,,,6628.92,0
16790090,12:23:02,12:23:02,1706,28,,,,6991.45,0
16790090,12:24:00,12:24:00,1707,29,,,,7353.07,
16790090,12:25:45,12:25:45,1708,30,,,,7912.99,0
16790090,12:26:27,12:26:27,1709,31,,,,8143.11,0
16790090,12:27:31,12:27:31,1710,32,,,,8391.01,0
16790090,12:28:49,12:28:49,1711,33,,,,8778.41,0
16790090,12:29:25,12:29:25,1597,34,,,,8935.76,0
16790090,12:31:00,12:31:00,1599,35,,,,9505.25,
16790090,12:31:21,12:31:21,1600,36,,,,9696.84,0
16790090,12:31:42,12:31:42,1712,37,,,,9883.87,0
16790090,12:31:54,12:31:54,1713,38,,,,9984.99,0
16790090,12:32:25,12:32:25,1714,39,,,,10286.29,0
16790090,12:32:49,12:32:49,1715,40,,,,10507.27,0
16790090,12:33:03,12:33:03,1716,41,,,,10643.39,0
16790090,12:33:28,12:33:28,1717,42,,,,10912.2,0
16790090,12:34:37,12:34:37,1718,43,,,,11505.83,0
16790090,12:35:19,12:35:19,404,44,,,,11883.12,0
16790090,12:35:54,12:35:54,405,45,,,,12116.91,0
16790090,12:36:09,12:36:09,406,46,,,,12218.57,0
16790090,12:36:53,12:36:53,407,47,,,,12576.34,0
16790090,12:37:30,12:37:30,408,48,,,,12866.14,0
16790090,12:38:00,12:38:00,409,49,,,,13105.95,0
16790090,12:38:29,12:38:29,410,50,,,,13328.94,0
16790090,12:39:00,12:39:00,9477,51,,1,,13580.44,
16790100,12:09:00,12:09:00,10021,1,,,1,0,
16790100,12:09:31,12:09:31,10510,2,,,,322.73,0
16790100,12:09:58,12:09:58,1764,3,,,,528.04,0
16790100,12:10:33,12:10:33,1765,4,,,,805.99,0
16790100,12:10:57,12:10:57,3863,5,,,,1003.85,0
16790100,12:11:16,12:11:16,1766,6,,,,1161.78,0
16790100,12:11:33,12:11:33,1767,7,,,,1349.66,0
16790100,12:12:06,12:12:06,1686,8,,,,1717.08,0
16790100,12:12:23,12:12:23,1687,9,,,,1963.04,0
16790100,12:12:55,12:12:55,1688,10,,,,2304.41,0
16790100,12:13:40,12:13:40,1689,11,,,,2770.1,0
16790100,12:14:13,12:14:13,7776,12,,,,3021.46,0
16790100,12:14:46,12:14:46,1691,13,,,,3259.65,0
16790100,12:15:20,12:15:20,1692,14,,,,3590.92,0
16790100,12:15:56,12:15:56,1693,15,,,,3895.64,0
16790100,12:16:12,12:16:12,1694,16,,,,4027.5,0
16790100,12:16:43,12:16:43,1695,17,,,,4245.67,0
16790100,12:17:05,12:17:05,1696,18,,,,4436.63,0
16790100,12:17:25,12:17:25,1697,19,,,,4596.64,0
16790100,12:17:43,12:17:43,1698,20,,,,4775.96,0
16790100,12:18:00,12:18:00,1699,21,,,,4914.12,
16790100,12:18:19,12:18:19,1700,22,,,,5058.5,0
16790100,12:19:01,12:19:01,1701,23,,,,5395.36,0
16790100,12:19:46,12:19:46,1702,24,,,,5691.48,0
16790100,12:20:21,12:20:21,1703,25,,,,5950.31,0
16790100,12:21:24,12:21:24,1704,26,,,,6366.98,0
16790100,12:22:05,12:22:05,1705,27,,,,6628.92,0
16790100,12:23:02,12:23:02,1706,28,,,,6991.45,0
16790100,12:24:00,12:24:00,1707,29,,,,7353.07,
16790100,12:25:45,12:25:45,1708,30,,,,7912.99,0
16790100,12:26:27,12:26:27,1709,31,,,,8143.11,0
16790100,12:27:31,12:27:31,1710,32,,,,8391.01,0
16790100,12:28:49,12:28:49,1711,33,,,,8778.41,0
16790100,12:29:25,12:29:25,1597,34,,,,8935.76,0
16790100,12:31:00,12:31:00,1599,35,,,,9505.25,
16790100,12:31:21,12:31:21,1600,36,,,,9696.84,0
16790100,12:31:42,12:31:42,1712,37,,,,9883.87,0
16790100,12:31:54,12:31:54,1713,38,,,,9984.99,0
16790100,12:32:25,12:32:25,1714,39,,,,10286.29,0
16790100,12:32:49,12:32:49,1715,40,,,,10507.27,0
16790100,12:33:03,12:33:03,1716,41,,,,10643.39,0
16790100,12:33:28,12:33:28,1717,42,,,,10912.2,0
16790100,12:34:37,12:34:37,1718,43,,,,11505.83,0
16790100,12:35:19,12:35:19,404,44,,,,11883.12,0
16790100,12:35:54,12:35:54,405,45,,,,12116.91,0
16790100,12:36:09,12:36:09,406,46,,,,12218.57,0
16790100,12:36:53,12:36:53,407,47,,,,12576.34,0
16790100,12:37:30,12:37:30,408,48,,,,12866.14,0
16790100,12:38:00,12:38:00,409,49,,,,13105.95,0
16790100,12:38:29,12:38:29,410,50,,,,13328.94,0
16790100,12:39:00,12:39:00,9477,51,,1,,13580.44,
16790110,12:09:00,12:09:00,10021,1,,,1,0,
16790110,12:09:31,12:09:31,10510,2,,,,322.73,0
16790110,12:09:58,12:09:58,1764,3,,,,528.04,0
16790110,12:10:33,12:10:33,1765,4,,,,805.99,0
16790110,12:10:57,12:10:57,3863,5,,,,1003.85,0
16790110,12:11:16,12:11:16,1766,6,,,,1161.78,0
16790110,12:11:33,12:11:33,1767,7,,,,1349.66,0
16790110,12:12:06,12:12:06,1686,8,,,,1717.08,0
16790110,12:12:23,12:12:23,1687,9,,,,1963.04,0
16790110,12:12:55,12:12:55,1688,10,,,,2304.41,0
16790110,12:13:40,12:13:40,1689,11,,,,2770.1,0
16790110,12:14:13,12:14:13,7776,12,,,,3021.46,0
16790110,12:14:46,12:14:46,1691,13,,,,3259.65,0
16790110,12:15:20,12:15:20,1692,14,,,,3590.92,0
16790110,12:15:56,12:15:56,1693,15,,,,3895.64,0
16790110,12:16:12,12:16:12,1694,16,,,,4027.5,0
16790110,12:16:43,12:16:43,1695,17,,,,4245.67,0
16790110,12:17:05,12:17:05,1696,18,,,,4436.63,0
16790110,12:17:25,12:17:25,1697,19,,,,4596.64,0
16790110,12:17:43,12:17:43,1698,20,,,,4775.96,0
16790110,12:18:00,12:18:00,1699,21,,,,4914.12,
16790110,12:18:19,12:18:19,1700,22,,,,5058.5,0
16790110,12:19:01,12:19:01,1701,23,,,,5395.36,0
16790110,12:19:46,12:19:46,1702,24,,,,5691.48,0
16790110,12:20:21,12:20:21,1703,25,,,,5950.31,0
16790110,12:21:24,12:21:24,1704,26,,,,6366.98,0
16790110,12:22:05,12:22:05,1705,27,,,,6628.92,0
16790110,12:23:02,12:23:02,1706,28,,,,6991.45,0
16790110,12:24:00,12:24:00,1707,29,,,,7353.07,
16790110,12:25:45,12:25:45,1708,30,,,,7912.99,0
16790110,12:26:27,12:26:27,1709,31,,,,8143.11,0
16790110,12:27:31,12:27:31,1710,32,,,,8391.01,0
16790110,12:28:49,12:28:49,1711,33,,,,8778.41,0
16790110,12:29:25,12:29:25,1597,34,,,,8935.76,0
16790110,12:31:00,12:31:00,1599,35,,,,9505.25,
16790110,12:31:21,12:31:21,1600,36,,,,9696.84,0
16790110,12:31:42,12:31:42,1712,37,,,,9883.87,0
16790110,12:31:54,12:31:54,1713,38,,,,9984.99,0
16790110,12:32:25,12:32:25,1714,39,,,,10286.29,0
16790110,12:32:49,12:32:49,1715,40,,,,10507.27,0
16790110,12:33:03,12:33:03,1716,41,,,,10643.39,0
16790110,12:33:28,12:33:28,1717,42,,,,10912.2,0
16790110,12:34:37,12:34:37,1718,43,,,,11505.83,0
16790110,12:35:19,12:35:19,404,44,,,,11883.12,0
16790110,12:35:54,12:35:54,405,45,,,,12116.91,0
16790110,12:36:09,12:36:09,406,46,,,,12218.57,0
16790110,12:36:53,12:36:53,407,47,,,,12576.34,0
16790110,12:37:30,12:37:30,408,48,,,,12866.14,0
16790110,12:38:00,12:38:00,409,49,,,,13105.95,0
16790110,12:38:29,12:38:29,410,50,,,,13328.94,0
16790110,12:39:00,12:39:00,9477,51,,1,,13580.44,
16790120,12:09:00,12:09:00,10021,1,,,1,0,
16790120,12:09:31,12:09:31,10510,2,,,,322.73,0
16790120,12:09:58,12:09:58,1764,3,,,,528.04,0
16790120,12:10:33,12:10:33,1765,4,,,,805.99,0
16790120,12:10:57,12:10:57,3863,5,,,,1003.85,0
16790120,12:11:16,12:11:16,1766,6,,,,1161.78,0
16790120,12:11:33,12:11:33,1767,7,,,,1349.66,0
16790120,12:12:06,12:12:06,1686,8,,,,1717.08,0
16790120,12:12:23,12:12:23,1687,9,,,,1963.04,0
16790120,12:12:55,12:12:55,1688,10,,,,2304.41,0
16790120,12:13:40,12:13:40,1689,11,,,,2770.1,0
16790120,12:14:13,12:14:13,7776,12,,,,3021.46,0
16790120,12:14:46,12:14:46,1691,13,,,,3259.65,0
16790120,12:15:20,12:15:20,1692,14,,,,3590.92,0
16790120,12:15:56,12:15:56,1693,15,,,,3895.64,0
16790120,12:16:12,12:16:12,1694,16,,,,4027.5,0
16790120,12:16:43,12:16:43,1695,17,,,,4245.67,0
16790120,12:17:05,12:17:05,1696,18,,,,4436.63,0
16790120,12:17:25,12:17:25,1697,19,,,,4596.64,0
16790120,12:17:43,12:17:43,1698,20,,,,4775.96,0
16790120,12:18:00,12:18:00,1699,21,,,,4914.12,
16790120,12:18:19,12:18:19,1700,22,,,,5058.5,0
16790120,12:19:01,12:19:01,1701,23,,,,5395.36,0
16790120,12:19:46,12:19:46,1702,24,,,,5691.48,0
16790120,12:20:21,12:20:21,1703,25,,,,5950.31,0
16790120,12:21:24,12:21:24,1704,26,,,,6366.98,0
16790120,12:22:05,12:22:05,1705,27,,,,6628.92,0
16790120,12:23:02,12:23:02,1706,28,,,,6991.45,0
16790120,12:24:00,12:24:00,1707,29,,,,7353.07,
16790120,12:25:45,12:25:45,1708,30,,,,7912.99,0
16790120,12:26:27,12:26:27,1709,31,,,,8143.11,0
16790120,12:27:31,12:27:31,1710,32,,,,8391.01,0
16790120,12:28:49,12:28:49,1711,33,,,,8778.41,0
16790120,12:29:25,12:29:25,1597,34,,,,8935.76,0
16790120,12:31:00,12:31:00,1599,35,,,,9505.25,
16790120,12:31:21,12:31:21,1600,36,,,,9696.84,0
16790120,12:31:42,12:31:42,1712,37,,,,9883.87,0
16790120,12:31:54,12:31:54,1713,38,,,,9984.99,0
16790120,12:32:25,12:32:25,1714,39,,,,10286.29,0
16790120,12:32:49,12:32:49,1715,40,,,,10507.27,0
16790120,12:33:03,12:33:03,1716,41,,,,10643.39,0
16790120,12:33:28,12:33:28,1717,42,,,,10912.2,0
16790120,12:34:37,12:34:37,1718,43,,,,11505.83,0
16790120,12:35:19,12:35:19,404,44,,,,11883.12,0
16790120,12:35:54,12:35:54,405,45,,,,12116.91,0
16790120,12:36:09,12:36:09,406,46,,,,12218.57,0
16790120,12:36:53,12:36:53,407,47,,,,12576.34,0
16790120,12:37:30,12:37:30,408,48,,,,12866.14,0
16790120,12:38:00,12:38:00,409,49,,,,13105.95,0
16790120,12:38:29,12:38:29,410,50,,,,13328.94,0
16790120,12:39:00,12:39:00,9477,51,,1,,13580.44,
16790130,12:09:00,12:09:00,10021,1,,,1,0,
16790130,12:09:31,12:09:31,10510,2,,,,322.73,0
16790130,12:09:58,12:09:58,1764,3,,,,528.04,0
16790130,12:10:33,12:10:33,1765,4,,,,805.99,0
16790130,12:10:57,12:10:57,3863,5,,,,1003.85,0
16790130,12:11:16,12:11:16,1766,6,,,,1161.78,0
16790130,12:11:33,12:11:33,1767,7,,,,1349.66,0
16790130,12:12:06,12:12:06,1686,8,,,,1717.08,0
16790130,12:12:23,12:12:23,1687,9,,,,1963.04,0
16790130,12:12:55,12:12:55,1688,10,,,,2304.41,0
16790130,12:13:40,12:13:40,1689,11,,,,2770.1,0
16790130,12:14:13,12:14:13,7776,12,,,,3021.46,0
16790130,12:14:46,12:14:46,1691,13,,,,3259.65,0
16790130,12:15:20,12:15:20,1692,14,,,,3590.92,0
16790130,12:15:56,12:15:56,1693,15,,,,3895.64,0
16790130,12:16:12,12:16:12,1694,16,,,,4027.5,0
16790130,12:16:43,12:16:43,1695,17,,,,4245.67,0
16790130,12:17:05,12:17:05,1696,18,,,,4436.63,0
16790130,12:17:25,12:17:25,1697,19,,,,4596.64,0
16790130,12:17:43,12:17:43,1698,20,,,,4775.96,0
16790130,12:18:00,12:18:00,1699,21,,,,4914.12,
16790130,12:18:19,12:18:19,1700,22,,,,5058.5,0
16790130,12:19:01,12:19:01,1701,23,,,,5395.36,0
16790130,12:19:46,12:19:46,1702,24,,,,5691.48,0
16790130,12:20:21,12:20:21,1703,25,,,,5950.31,0
16790130,12:21:24,12:21:24,1704,26,,,,6366.98,0
16790130,12:22:05,12:22:05,1705,27,,,,6628.92,0
16790130,12:23:02,12:23:02,1706,28,,,,6991.45,0
16790130,12:24:00,12:24:00,1707,29,,,,7353.07,
16790130,12:25:45,12:25:45,1708,30,,,,7912.99,0
16790130,12:26:27,12:26:27,1709,31,,,,8143.11,0
16790130,12:27:31,12:27:31,1710,32,,,,8391.01,0
16790130,12:28:49,12:28:49,1711,33,,,,8778.41,0
16790130,12:29:25,12:29:25,1597,34,,,,8935.76,0
16790130,12:31:00,12:31:00,1599,35,,,,9505.25,
16790130,12:31:21,12:31:21,1600,36,,,,9696.84,0
16790130,12:31:42,12:31:42,1712,37,,,,9883.87,0
16790130,12:31:54,12:31:54,1713,38,,,,9984.99,0
16790130,12:32:25,12:32:25,1714,39,,,,10286.29,0
16790130,12:32:49,12:32:49,1715,40,,,,10507.27,0
16790130,12:33:03,12:33:03,1716,41,,,,10643.39,0
16790130,12:33:28,12:33:28,1717,42,,,,10912.2,0
16790130,12:34:37,12:34:37,1718,43,,,,11505.83,0
16790130,12:35:19,12:35:19,404,44,,,,11883.12,0
16790130,12:35:54,12:35:54,405,45,,,,12116.91,0
16790130,12:36:09,12:36:09,406,46,,,,12218.57,0
16790130,12:36:53,12:36:53,407,47,,,,12576.34,0
16790130,12:37:30,12:37:30,408,48,,,,12866.14,0
16790130,12:38:00,12:38:00,409,49,,,,13105.95,0
16790130,12:38:29,12:38:29,410,50,,,,13328.94,0
16790130,12:39:00,12:39:00,9477,51,,1,,13580.44,
1718070,23:40:00,23:40:00,10021,1,,,1,0,
1718070,23:40:24,23:40:24,10510,2,,,,322.73,0
1718070,23:40:45,23:40:45,1764,3,,,,528.04,0
1718070,23:41:12,23:41:12,1765,4,,,,805.99,0
1718070,23:41:31,23:41:31,3863,5,,,,1003.85,0
1718070,23:41:45,23:41:45,1766,6,,,,1161.78,0
1718070,23:41:59,23:41:59,1767,7,,,,1349.66,0
1718070,23:42:24,23:42:24,1686,8,,,,1717.08,0
1718070,23:42:38,23:42:38,1687,9,,,,1963.04,0
1718070,23:43:02,23:43:02,1688,10,,,,2304.41,0
1718070,23:43:37,23:43:37,1689,11,,,,2770.1,0
1718070,23:44:04,23:44:04,7776,12,,,,3021.46,0
1718070,23:44:29,23:44:29,1691,13,,,,3259.65,0
1718070,23:44:55,23:44:55,1692,14,,,,3590.92,0
1718070,23:45:23,23:45:23,1693,15,,,,3895.64,0
1718070,23:45:36,23:45:36,1694,16,,,,4027.5,0
1718070,23:46:00,23:46:00,1695,17,,,,4245.67,0
1718070,23:46:17,23:46:17,1696,18,,,,4436.63,0
1718070,23:46:32,23:46:32,1697,19,,,,4596.64,0
1718070,23:46:47,23:46:47,1698,20,,,,4775.96,0
1718070,23:47:00,23:47:00,1699,21,,,,4914.12,
1718070,23:47:15,23:47:15,1700,22,,,,5058.5,0
1718070,23:47:51,23:47:51,1701,23,,,,5395.36,0
1718070,23:48:28,23:48:28,1702,24,,,,5691.48,0
1718070,23:48:57,23:48:57,1703,25,,,,5950.31,0
1718070,23:49:50,23:49:50,1704,26,,,,6366.98,0
1718070,23:50:24,23:50:24,1705,27,,,,6628.92,0
1718070,23:51:12,23:51:12,1706,28,,,,6991.45,0
1718070,23:52:00,23:52:00,1707,29,,,,7353.07,
1718070,23:53:15,23:53:15,1708,30,,,,7912.99,0
1718070,23:53:45,23:53:45,1709,31,,,,8143.11,0
1718070,23:54:30,23:54:30,1710,32,,,,8391.01,0
1718070,23:55:26,23:55:26,1711,33,,,,8778.41,0
1718070,23:55:52,23:55:52,1597,34,,,,8935.76,0
1718070,23:57:00,23:57:00,1599,35,,,,9505.25,
1718070,23:57:29,23:57:29,1600,36,,,,9696.84,0
1718070,23:57:58,23:57:58,1712,37,,,,9883.87,0
1718070,23:58:15,23:58:15,1713,38,,,,9984.99,0
1718070,23:58:56,23:58:56,1714,39,,,,10286.29,0
1718070,23:59:30,23:59:30,1715,40,,,,10507.27,0
1718070,23:59:49,23:59:49,1716,41,,,,10643.39,0
1718070,24:00:24,24:00:24,1717,42,,,,10912.2,0
1718070,24:01:58,24:01:58,1718,43,,,,11505.83,0
1718070,24:02:57,24:02:57,404,44,,,,11883.12,0
1718070,24:03:45,24:03:45,405,45,,,,12116.91,0
1718070,24:04:06,24:04:06,406,46,,,,12218.57,0
1718070,24:05:06,24:05:06,407,47,,,,12576.34,0
1718070,24:05:56,24:05:56,408,48,,,,12866.14,0
1718070,24:06:38,24:06:38,409,49,,,,13105.95,0
1718070,24:07:18,24:07:18,410,50,,,,13328.94,0
1718070,24:08:00,24:08:00,9477,51,,1,,13580.44,
17223010,13:45:00,13:45:00,10021,1,,,1,0,
17223010,13:45:27,13:45:27,10510,2,,,,322.73,0
17223010,13:45:52,13:45:52,1764,3,,,,528.04,0
17223010,13:46:23,13:46:23,1765,4,,,,805.99,0
17223010,13:46:44,13:46:44,3863,5,,,,1003.85,0
17223010,13:47:01,13:47:01,1766,6,,,,1161.78,0
17223010,13:47:16,13:47:16,1767,7,,,,1349.66,0
17223010,13:47:45,13:47:45,1686,8,,,,1717.08,0
17223010,13:48:01,13:48:01,1687,9,,,,1963.04,0
17223010,13:48:28,13:48:28,1688,10,,,,2304.41,0
17223010,13:49:08,13:49:08,1689,11,,,,2770.1,0
17223010,13:49:38,13:49:38,7776,12,,,,3021.46,0
17223010,13:50:07,13:50:07,1691,13,,,,3259.65,0
17223010,13:50:37,13:50:37,1692,14,,,,3590.92,0
17223010,13:51:10,13:51:10,1693,15,,,,3895.64,0
17223010,13:51:24,13:51:24,1694,16,,,,4027.5,0
17223010,13:51:52,13:51:52,1695,17,,,,4245.67,0
17223010,13:52:11,13:52:11,1696,18,,,,4436.63,0
17223010,13:52:28,13:52:28,1697,19,,,,4596.64,0
17223010,13:52:45,13:52:45,1698,20,,,,4775.96,0
17223010,13:53:00,13:53:00,1699,21,,,,4914.12,
17223010,13:53:19,13:53:19,1700,22,,,,5058.5,0
17223010,13:54:01,13:54:01,1701,23,,,,5395.36,0
17223010,13:54:46,13:54:46,1702,24,,,,5691.48,0
17223010,13:55:21,13:55:21,1703,25,,,,5950.31,0
17223010,13:56:24,13:56:24,1704,26,,,,6366.98,0
17223010,13:57:05,13:57:05,1705,27,,,,6628.92,0
17223010,13:58:02,13:58:02,1706,28,,,,6991.45,0
17223010,13:59:00,13:59:00,1707,29,,,,7353.07,
17223010,14:00:30,14:00:30,1708,30,,,,7912.99,0
17223010,14:01:06,14:01:06,1709,31,,,,8143.11,0
17223010,14:02:00,14:02:00,1710,32,,,,8391.01,0
17223010,14:03:07,14:03:07,1711,33,,,,8778.41,0
17223010,14:03:38,14:03:38,1597,34,,,,8935.76,0
17223010,14:05:00,14:05:00,1599,35,,,,9505.25,
17223010,14:05:34,14:05:34,1600,36,,,,9696.84,0
17223010,14:06:09,14:06:09,1712,37,,,,9883.87,0
17223010,14:06:28,14:06:28,1713,38,,,,9984.99,0
17223010,14:07:18,14:07:18,1714,39,,,,10286.29,0
17223010,14:07:57,14:07:57,1715,40,,,,10507.27,0
17223010,14:08:19,14:08:19,1716,41,,,,10643.39,0
17223010,14:09:01,14:09:01,1717,42,,,,10912.2,0
17223010,14:10:52,14:10:52,1718,43,,,,11505.83,0
17223010,14:12:02,14:12:02,404,44,,,,11883.12,0
17223010,14:12:58,14:12:58,405,45,,,,12116.91,0
17223010,14:13:23,14:13:23,406,46,,,,12218.57,0
17223010,14:14:35,14:14:35,407,47,,,,12576.34,0
17223010,14:15:34,14:15:34,408,48,,,,12866.14,0
17223010,14:16:23,14:16:23,409,49,,,,13105.95,0
17223010,14:17:10,14:17:10,410,50,,,,13328.94,0
17223010,14:18:00,14:18:00,9477,51,,1,,13580.44,
17255090,11:39:00,11:39:00,10021,1,,,1,0,
17255090,11:39:27,11:39:27,10510,2,,,,322.73,0
17255090,11:39:52,11:39:52,1764,3,,,,528.04,0
17255090,11:40:23,11:40:23,1765,4,,,,805.99,0
17255090,11:40:44,11:40:44,3863,5,,,,1003.85,0
17255090,11:41:01,11:41:01,1766,6,,,,1161.78,0
17255090,11:41:16,11:41:16,1767,7,,,,1349.66,0
17255090,11:41:45,11:41:45,1686,8,,,,1717.08,0
17255090,11:42:01,11:42:01,1687,9,,,,1963.04,0
17255090,11:42:28,11:42:28,1688,10,,,,2304.41,0
17255090,11:43:08,11:43:08,1689,11,,,,2770.1,0
17255090,11:43:38,11:43:38,7776,12,,,,3021.46,0
17255090,11:44:07,11:44:07,1691,13,,,,3259.65,0
17255090,11:44:37,11:44:37,1692,14,,,,3590.92,0
17255090,11:45:10,11:45:10,1693,15,,,,3895.64,0
17255090,11:45:24,11:45:24,1694,16,,,,4027.5,0
17255090,11:45:52,11:45:52,1695,17,,,,4245.67,0
17255090,11:46:11,11:46:11,1696,18,,,,4436.63,0
17255090,11:46:28,11:46:28,1697,19,,,,4596.64,0
17255090,11:46:45,11:46:45,1698,20,,,,4775.96,0
17255090,11:47:00,11:47:00,1699,21,,,,4914.12,
17255090,11:47:19,11:47:19,1700,22,,,,5058.5,0
17255090,11:48:01,11:48:01,1701,23,,,,5395.36,0
17255090,11:48:46,11:48:46,1702,24,,,,5691.48,0
17255090,11:49:21,11:49:21,1703,25,,,,5950.31,0
17255090,11:50:24,11:50:24,1704,26,,,,6366.98,0
17255090,11:51:05,11:51:05,1705,27,,,,6628.92,0
17255090,11:52:02,11:52:02,1706,28,,,,6991.45,0
17255090,11:53:00,11:53:00,1707,29,,,,7353.07,
17255090,11:54:45,11:54:45,1708,30,,,,7912.99,0
17255090,11:55:27,11:55:27,1709,31,,,,8143.11,0
17255090,11:56:31,11:56:31,1710,32,,,,8391.01,0
17255090,11:57:49,11:57:49,1711,33,,,,8778.41,0
17255090,11:58:25,11:58:25,1597,34,,,,8935.76,0
17255090,12:00:00,12:00:00,1599,35,,,,9505.25,
17255090,12:00:21,12:00:21,1600,36,,,,9696.84,0
17255090,12:00:42,12:00:42,1712,37,,,,9883.87,0
17255090,12:00:54,12:00:54,1713,38,,,,9984.99,0
17255090,12:01:25,12:01:25,1714,39,,,,10286.29,0
17255090,12:01:49,12:01:49,1715,40,,,,10507.27,0
17255090,12:02:03,12:02:03,1716,41,,,,10643.39,0
17255090,12:02:28,12:02:28,1717,42,,,,10912.2,0
17255090,12:03:37,12:03:37,1718,43,,,,11505.83,0
17255090,12:04:19,12:04:19,404,44,,,,11883.12,0
17255090,12:04:54,12:04:54,405,45,,,,12116.91,0
17255090,12:05:09,12:05:09,406,46,,,,12218.57,0
17255090,12:05:53,12:05:53,407,47,,,,12576.34,0
17255090,12:06:30,12:06:30,408,48,,,,12866.14,0
17255090,12:07:00,12:07:00,409,49,,,,13105.95,0
17255090,12:07:29,12:07:29,410,50,,,,13328.94,0
17255090,12:08:00,12:08:00,9477,51,,1,,13580.44,
17255100,11:39:00,11:39:00,10021,1,,,1,0,
17255100,11:39:27,11:39:27,10510,2,,,,322.73,0
17255100,11:39:52,11:39:52,1764,3,,,,528.04,0
17255100,11:40:23,11:40:23,1765,4,,,,805.99,0
17255100,11:40:44,11:40:44,3863,5,,,,1003.85,0
17255100,11:41:01,11:41:01,1766,6,,,,1161.78,0
17255100,11:41:16,11:41:16,1767,7,,,,1349.66,0
17255100,11:41:45,11:41:45,1686,8,,,,1717.08,0
17255100,11:42:01,11:42:01,1687,9,,,,1963.04,0
17255100,11:42:28,11:42:28,1688,10,,,,2304.41,0
17255100,11:43:08,11:43:08,1689,11,,,,2770.1,0
17255100,11:43:38,11:43:38,7776,12,,,,3021.46,0
17255100,11:44:07,11:44:07,1691,13,,,,3259.65,0
17255100,11:44:37,11:44:37,1692,14,,,,3590.92,0
17255100,11:45:10,11:45:10,1693,15,,,,3895.64,0
17255100,11:45:24,11:45:24,1694,16,,,,4027.5,0
17255100,11:45:52,11:45:52,1695,17,,,,4245.67,0
17255100,11:46:11,11:46:11,1696,18,,,,4436.63,0
17255100,11:46:28,11:46:28,1697,19,,,,4596.64,0
17255100,11:46:45,11:46:45,1698,20,,,,4775.96,0
17255100,11:47:00,11:47:00,1699,21,,,,4914.12,
17255100,11:47:19,11:47:19,1700,22,,,,5058.5,0
17255100,11:48:01,11:48:01,1701,23,,,,5395.36,0
17255100,11:48:46,11:48:46,1702,24,,,,5691.48,0
17255100,11:49:21,11:49:21,1703,25,,,,5950.31,0
17255100,11:50:24,11:50:24,1704,26,,,,6366.98,0
17255100,11:51:05,11:51:05,1705,27,,,,6628.92,0
17255100,11:52:02,11:52:02,1706,28,,,,6991.45,0
17255100,11:53:00,11:53:00,1707,29,,,,7353.07,
17255100,11:54:45,11:54:45,1708,30,,,,7912.99,0
17255100,11:55:27,11:55:27,1709,31,,,,8143.11,0
17255100,11:56:31,11:56:31,1710,32,,,,8391.01,0
17255100,11:57:49,11:57:49,1711,33,,,,8778.41,0
17255100,11:58:25,11:58:25,1597,34,,,,8935.76,0
17255100,12:00:00,12:00:00,1599,35,,,,9505.25,
17255100,12:00:21,12:00:21,1600,36,,,,9696.84,0
17255100,12:00:42,12:00:42,1712,37,,,,9883.87,0
17255100,12:00:54,12:00:54,1713,38,,,,9984.99,0
17255100,12:01:25,12:01:25,1714,39,,,,10286.29,0
17255100,12:01:49,12:01:49,1715,40,,,,10507.27,0
17255100,12:02:03,12:02:03,1716,41,,,,10643.39,0
17255100,12:02:28,12:02:28,1717,42,,,,10912.2,0
17255100,12:03:37,12:03:37,1718,43,,,,11505.83,0
17255100,12:04:19,12:04:19,404,44,,,,11883.12,0
17255100,12:04:54,12:04:54,405,45,,,,12116.91,0
17255100,12:05:09,12:05:09,406,46,,,,12218.57,0
17255100,12:05:53,12:05:53,407,47,,,,12576.34,0
17255100,12:06:30,12:06:30,408,48,,,,12866.14,0
17255100,12:07:00,12:07:00,409,49,,,,13105.95,0
17255100,12:07:29,12:07:29,410,50,,,,13328.94,0
17255100,12:08:00,12:08:00,9477,51,,1,,13580.44,
17255110,11:39:00,11:39:00,10021,1,,,1,0,
17255110,11:39:27,11:39:27,10510,2,,,,322.73,0
17255110,11:39:52,11:39:52,1764,3,,,,528.04,0
17255110,11:40:23,11:40:23,1765,4,,,,805.99,0
17255110,11:40:44,11:40:44,3863,5,,,,1003.85,0
17255110,11:41:01,11:41:01,1766,6,,,,1161.78,0
17255110,11:41:16,11:41:16,1767,7,,,,1349.66,0
17255110,11:41:45,11:41:45,1686,8,,,,1717.08,0
17255110,11:42:01,11:42:01,1687,9,,,,1963.04,0
17255110,11:42:28,11:42:28,1688,10,,,,2304.41,0
17255110,11:43:08,11:43:08,1689,11,,,,2770.1,0
17255110,11:43:38,11:43:38,7776,12,,,,3021.46,0
17255110,11:44:07,11:44:07,1691,13,,,,3259.65,0
17255110,11:44:37,11:44:37,1692,14,,,,3590.92,0
17255110,11:45:10,11:45:10,1693,15,,,,3895.64,0
17255110,11:45:24,11:45:24,1694,16,,,,4027.5,0
17255110,11:45:52,11:45:52,1695,17,,,,4245.67,0
17255110,11:46:11,11:46:11,1696,18,,,,4436.63,0
17255110,11:46:28,11:46:28,1697,19,,,,4596.64,0
17255110,11:46:45,11:46:45,1698,20,,,,4775.96,0
17255110,11:47:00,11:47:00,1699,21,,,,4914.12,
17255110,11:47:19,11:47:19,1700,22,,,,5058.5,0
17255110,11:48:01,11:48:01,1701,23,,,,5395.36,0
17255110,11:48:46,11:48:46,1702,24,,,,5691.48,0
17255110,11:49:21,11:49:21,1703,25,,,,5950.31,0
17255110,11:50:24,11:50:24,1704,26,,,,6366.98,0
17255110,11:51:05,11:51:05,1705,27,,,,6628.92,0
17255110,11:52:02,11:52:02,1706,28,,,,6991.45,0
17255110,11:53:00,11:53:00,1707,29,,,,7353.07,
17255110,11:54:45,11:54:45,1708,30,,,,7912.99,0
17255110,11:55:27,11:55:27,1709,31,,,,8143.11,0
17255110,11:56:31,11:56:31,1710,32,,,,8391.01,0
17255110,11:57:49,11:57:49,1711,33,,,,8778.41,0
17255110,11:58:25,11:58:25,1597,34,,,,8935.76,0
17255110,12:00:00,12:00:00,1599,35,,,,9505.25,
17255110,12:00:21,12:00:21,1600,36,,,,9696.84,0
17255110,12:00:42,12:00:42,1712,37,,,,9883.87,0
17255110,12:00:54,12:00:54,1713,38,,,,9984.99,0
17255110,12:01:25,12:01:25,1714,39,,,,10286.29,0
17255110,12:01:49,12:01:49,1715,40,,,,10507.27,0
17255110,12:02:03,12:02:03,1716,41,,,,10643.39,0
17255110,12:02:28,12:02:28,1717,42,,,,10912.2,0
17255110,12:03:37,12:03:37,1718,43,,,,11505.83,0
17255110,12:04:19,12:04:19,404,44,,,,11883.12,0
17255110,12:04:54,12:04:54,405,45,,,,12116.91,0
17255110,12:05:09,12:05:09,406,46,,,,12218.57,0
17255110,12:05:53,12:05:53,407,47,,,,12576.34,0
17255110,12:06:30,12:06:30,408,48,,,,12866.14,0
17255110,12:07:00,12:07:00,409,49,,,,13105.95,0
17255110,12:07:29,12:07:29,410,50,,,,13328.94,0
17255110,12:08:00,12:08:00,9477,51,,1,,13580.44,
17255120,11:39:00,11:39:00,10021,1,,,1,0,
17255120,11:39:27,11:39:27,10510,2,,,,322.73,0
17255120,11:39:52,11:39:52,1764,3,,,,528.04,0
17255120,11:40:23,11:40:23,1765,4,,,,805.99,0
17255120,11:40:44,11:40:44,3863,5,,,,1003.85,0
17255120,11:41:01,11:41:01,1766,6,,,,1161.78,0
17255120,11:41:16,11:41:16,1767,7,,,,1349.66,0
17255120,11:41:45,11:41:45,1686,8,,,,1717.08,0
17255120,11:42:01,11:42:01,1687,9,,,,1963.04,0
17255120,11:42:28,11:42:28,1688,10,,,,2304.41,0
17255120,11:43:08,11:43:08,1689,11,,,,2770.1,0
17255120,11:43:38,11:43:38,7776,12,,,,3021.46,0
17255120,11:44:07,11:44:07,1691,13,,,,3259.65,0
17255120,11:44:37,11:44:37,1692,14,,,,3590.92,0
17255120,11:45:10,11:45:10,1693,15,,,,3895.64,0
17255120,11:45:24,11:45:24,1694,16,,,,4027.5,0
17255120,11:45:52,11:45:52,1695,17,,,,4245.67,0
17255120,11:46:11,11:46:11,1696,18,,,,4436.63,0
17255120,11:46:28,11:46:28,1697,19,,,,4596.64,0
17255120,11:46:45,11:46:45,1698,20,,,,4775.96,0
17255120,11:47:00,11:47:00,1699,21,,,,4914.12,
17255120,11:47:19,11:47:19,1700,22,,,,5058.5,0
17255120,11:48:01,11:48:01,1701,23,,,,5395.36,0
17255120,11:48:46,11:48:46,1702,24,,,,5691.48,0
17255120,11:49:21,11:49:21,1703,25,,,,5950.31,0
17255120,11:50:24,11:50:24,1704,26,,,,6366.98,0
17255120,11:51:05,11:51:05,1705,27,,,,6628.92,0
17255120,11:52:02,11:52:02,1706,28,,,,6991.45,0
17255120,11:53:00,11:53:00,1707,29,,,,7353.07,
17255120,11:54:45,11:54:45,1708,30,,,,7912.99,0
17255120,11:55:27,11:55:27,1709,31,,,,8143.11,0
17255120,11:56:31,11:56:31,1710,32,,,,8391.01,0
17255120,11:57:49,11:57:49,1711,33,,,,8778.41,0
17255120,11:58:25,11:58:25,1597,34,,,,8935.76,0
17255120,12:00:00,12:00:00,1599,35,,,,9505.25,
17255120,12:00:21,12:00:21,1600,36,,,,9696.84,0
17255120,12:00:42,12:00:42,1712,37,,,,9883.87,0
17255120,12:00:54,12:00:54,1713,38,,,,9984.99,0
17255120,12:01:25,12:01:25,1714,39,,,,10286.29,0
17255120,12:01:49,12:01:49,1715,40,,,,10507.27,0
17255120,12:02:03,12:02:03,1716,41,,,,10643.39,0
17255120,12:02:28,12:02:28,1717,42,,,,10912.2,0
17255120,12:03:37,12:03:37,1718,43,,,,11505.83,0
17255120,12:04:19,12:04:19,404,44,,,,11883.12,0
17255120,12:04:54,12:04:54,405,45,,,,12116.91,0
17255120,12:05:09,12:05:09,406,46,,,,12218.57,0
17255120,12:05:53,12:05:53,407,47,,,,12576.34,0
17255120,12:06:30,12:06:30,408,48,,,,12866.14,0
17255120,12:07:00,12:07:00,409,49,,,,13105.95,0
17255120,12:07:29,12:07:29,410,50,,,,13328.94,0
17255120,12:08:00,12:08:00,9477,51,,1,,13580.44,
17255130,11:39:00,11:39:00,10021,1,,,1,0,
17255130,11:39:27,11:39:27,10510,2,,,,322.73,0
17255130,11:39:52,11:39:52,1764,3,,,,528.04,0
17255130,11:40:23,11:40:23,1765,4,,,,805.99,0
17255130,11:40:44,11:40:44,3863,5,,,,1003.85,0
17255130,11:41:01,11:41:01,1766,6,,,,1161.78,0
17255130,11:41:16,11:41:16,1767,7,,,,1349.66,0
17255130,11:41:45,11:41:45,1686,8,,,,1717.08,0
17255130,11:42:01,11:42:01,1687,9,,,,1963.04,0
17255130,11:42:28,11:42:28,1688,10,,,,2304.41,0
17255130,11:43:08,11:43:08,1689,11,,,,2770.1,0
17255130,11:43:38,11:43:38,7776,12,,,,3021.46,0
17255130,11:44:07,11:44:07,1691,13,,,,3259.65,0
17255130,11:44:37,11:44:37,1692,14,,,,3590.92,0
17255130,11:45:10,11:45:10,1693,15,,,,3895.64,0
17255130,11:45:24,11:45:24,1694,16,,,,4027.5,0
17255130,11:45:52,11:45:52,1695,17,,,,4245.67,0
17255130,11:46:11,11:46:11,1696,18,,,,4436.63,0
17255130,11:46:28,11:46:28,1697,19,,,,4596.64,0
17255130,11:46:45,11:46:45,1698,20,,,,4775.96,0
17255130,11:47:00,11:47:00,1699,21,,,,4914.12,
17255130,11:47:19,11:47:19,1700,22,,,,5058.5,0
17255130,11:48:01,11:48:01,1701,23,,,,5395.36,0
17255130,11:48:46,11:48:46,1702,24,,,,5691.48,0
17255130,11:49:21,11:49:21,1703,25,,,,5950.31,0
17255130,11:50:24,11:50:24,1704,26,,,,6366.98,0
17255130,11:51:05,11:51:05,1705,27,,,,6628.92,0
17255130,11:52:02,11:52:02,1706,28,,,,6991.45,0
17255130,11:53:00,11:53:00,1707,29,,,,7353.07,
17255130,11:54:45,11:54:45,1708,30,,,,7912.99,0
17255130,11:55:27,11:55:27,1709,31,,,,8143.11,0
17255130,11:56:31,11:56:31,1710,32,,,,8391.01,0
17255130,11:57:49,11:57:49,1711,33,,,,8778.41,0
17255130,11:58:25,11:58:25,1597,34,,,,8935.76,0
17255130,12:00:00,12:00:00,1599,35,,,,9505.25,
17255130,12:00:21,12:00:21,1600,36,,,,9696.84,0
17255130,12:00:42,12:00:42,1712,37,,,,9883.87,0
17255130,12:00:54,12:00:54,1713,38,,,,9984.99,0
17255130,12:01:25,12:01:25,1714,39,,,,10286.29,0
17255130,12:01:49,12:01:49,1715,40,,,,10507.27,0
17255130,12:02:03,12:02:03,1716,41,,,,10643.39,0
17255130,12:02:28,12:02:28,1717,42,,,,10912.2,0
17255130,12:03:37,12:03:37,1718,43,,,,11505.83,0
17255130,12:04:19,12:04:19,404,44,,,,11883.12,0
17255130,12:04:54,12:04:54,405,45,,,,12116.91,0
17255130,12:05:09,12:05:09,406,46,,,,12218.57,0
17255130,12:05:53,12:05:53,407,47,,,,12576.34,0
17255130,12:06:30,12:06:30,408,48,,,,12866.14,0
17255130,12:07:00,12:07:00,409,49,,,,13105.95,0
17255130,12:07:29,12:07:29,410,50,,,,13328.94,0
17255130,12:08:00,12:08:00,9477,51,,1,,13580.44,
17286020,08:11:00,08:11:00,10021,1,,,1,0,
17286020,08:11:34,08:11:34,10510,2,,,,322.73,0
17286020,08:12:05,08:12:05,1764,3,,,,528.04,0
17286020,08:12:44,08:12:44,1765,4,,,,805.99,0
17286020,08:13:10,08:13:10,3863,5,,,,1003.85,0
17286020,08:13:31,08:13:31,1766,6,,,,1161.78,0
17286020,08:13:50,08:13:50,1767,7,,,,1349.66,0
17286020,08:14:26,08:14:26,1686,8,,,,1717.08,0
17286020,08:14:46,08:14:46,1687,9,,,,1963.04,0
17286020,08:15:21,08:15:21,1688,10,,,,2304.41,0
17286020,08:16:11,08:16:11,1689,11,,,,2770.1,0
17286020,08:16:48,08:16:48,7776,12,,,,3021.46,0
17286020,08:17:24,08:17:24,1691,13,,,,3259.65,0
17286020,08:18:02,08:18:02,1692,14,,,,3590.92,0
17286020,08:18:42,08:18:42,1693,15,,,,3895.64,0
17286020,08:19:00,08:19:00,1694,16,,,,4027.5,0
17286020,08:19:35,08:19:35,1695,17,,,,4245.67,0
17286020,08:19:58,08:19:58,1696,18,,,,4436.63,0
17286020,08:20:21,08:20:21,1697,19,,,,4596.64,0
17286020,08:20:41,08:20:41,1698,20,,,,4775.96,0
17286020,08:21:00,08:21:00,1699,21,,,,4914.12,
17286020,08:21:28,08:21:28,1700,22,,,,5058.5,0
17286020,08:22:32,08:22:32,1701,23,,,,5395.36,0
17286020,08:23:39,08:23:39,1702,24,,,,5691.48,0
17286020,08:24:31,08:24:31,1703,25,,,,5950.31,0
17286020,08:26:06,08:26:06,1704,26,,,,6366.98,0
17286020,08:27:08,08:27:08,1705,27,,,,6628.92,0
17286020,08:28:34,08:28:34,1706,28,,,,6991.45,0
17286020,08:30:00,08:30:00,1707,29,,,,7353.07,
17286020,08:31:45,08:31:45,1708,30,,,,7912.99,0
17286020,08:32:27,08:32:27,1709,31,,,,8143.11,0
17286020,08:33:31,08:33:31,1710,32,,,,8391.01,0
17286020,08:34:49,08:34:49,1711,33,,,,8778.41,0
17286020,08:35:25,08:35:25,1597,34,,,,8935.76,0
17286020,08:37:00,08:37:00,1599,35,,,,9505.25,
17286020,08:37:23,08:37:23,1600,36,,,,9696.84,0
17286020,08:37:47,08:37:47,1712,37,,,,9883.87,0
17286020,08:38:01,08:38:01,1713,38,,,,9984.99,0
17286020,08:38:35,08:38:35,1714,39,,,,10286.29,0
17286020,08:39:03,08:39:03,1715,40,,,,10507.27,0
17286020,08:39:18,08:39:18,1716,41,,,,10643.39,0
17286020,08:39:47,08:39:47,1717,42,,,,10912.2,0
17286020,08:41:04,08:41:04,1718,43,,,,11505.83,0
17286020,08:41:52,08:41:52,404,44,,,,11883.12,0
17286020,08:42:31,08:42:31,405,45,,,,12116.91,0
17286020,08:42:48,08:42:48,406,46,,,,12218.57,0
17286020,08:43:38,08:43:38,407,47,,,,12576.34,0
17286020,08:44:19,08:44:19,408,48,,,,12866.14,0
17286020,08:44:53,08:44:53,409,49,,,,13105.95,0
17286020,08:45:25,08:45:25,410,50,,,,13328.94,0
17286020,08:46:00,08:46:00,9477,51,,1,,13580.44,
17286030,08:11:00,08:11:00,10021,1,,,1,0,
17286030,08:11:34,08:11:34,10510,2,,,,322.73,0
17286030,08:12:05,08:12:05,1764,3,,,,528.04,0
17286030,08:12:44,08:12:44,1765,4,,,,805.99,0
17286030,08:13:10,08:13:10,3863,5,,,,1003.85,0
17286030,08:13:31,08:13:31,1766,6,,,,1161.78,0
17286030,08:13:50,08:13:50,1767,7,,,,1349.66,0
17286030,08:14:26,08:14:26,1686,8,,,,1717.08,0
17286030,08:14:46,08:14:46,1687,9,,,,1963.04,0
17286030,08:15:21,08:15:21,1688,10,,,,2304.41,0
17286030,08:16:11,08:16:11,1689,11,,,,2770.1,0
17286030,08:16:48,08:16:48,7776,12,,,,3021.46,0
17286030,08:17:24,08:17:24,1691,13,,,,3259.65,0
17286030,08:18:02,08:18:02,1692,14,,,,3590.92,0
17286030,08:18:42,08:18:42,1693,15,,,,3895.64,0
17286030,08:19:00,08:19:00,1694,16,,,,4027.5,0
17286030,08:19:35,08:19:35,1695,17,,,,4245.67,0
17286030,08:19:58,08:19:58,1696,18,,,,4436.63,0
17286030,08:20:21,08:20:21,1697,19,,,,4596.64,0
17286030,08:20:41,08:20:41,1698,20,,,,4775.96,0
17286030,08:21:00,08:21:00,1699,21,,,,4914.12,
17286030,08:21:28,08:21:28,1700,22,,,,5058.5,0
17286030,08:22:32,08:22:32,1701,23,,,,5395.36,0
17286030,08:23:39,08:23:39,1702,24,,,,5691.48,0
17286030,08:24:31,08:24:31,1703,25,,,,5950.31,0
17286030,08:26:06,08:26:06,1704,26,,,,6366.98,0
17286030,08:27:08,08:27:08,1705,27,,,,6628.92,0
17286030,08:28:34,08:28:34,1706,28,,,,6991.45,0
17286030,08:30:00,08:30:00,1707,29,,,,7353.07,
17286030,08:31:45,08:31:45,1708,30,,,,7912.99,0
17286030,08:32:27,08:32:27,1709,31,,,,8143.11,0
17286030,08:33:31,08:33:31,1710,32,,,,8391.01,0
17286030,08:34:49,08:34:49,1711,33,,,,8778.41,0
17286030,08:35:25,08:35:25,1597,34,,,,8935.76,0
17286030,08:37:00,08:37:00,1599,35,,,,9505.25,
17286030,08:37:23,08:37:23,1600,36,,,,9696.84,0
17286030,08:37:47,08:37:47,1712,37,,,,9883.87,0
17286030,08:38:01,08:38:01,1713,38,,,,9984.99,0
17286030,08:38:35,08:38:35,1714,39,,,,10286.29,0
17286030,08:39:03,08:39:03,1715,40,,,,10507.27,0
17286030,08:39:18,08:39:18,1716,41,,,,10643.39,0
17286030,08:39:47,08:39:47,1717,42,,,,10912.2,0
17286030,08:41:04,08:41:04,1718,43,,,,11505.83,0
17286030,08:41:52,08:41:52,404,44,,,,11883.12,0
17286030,08:42:31,08:42:31,405,45,,,,12116.91,0
17286030,08:42:48,08:42:48,406,46,,,,12218.57,0
17286030,08:43:38,08:43:38,407,47,,,,12576.34,0
17286030,08:44:19,08:44:19,408,48,,,,12866.14,0
17286030,08:44:53,08:44:53,409,49,,,,13105.95,0
17286030,08:45:25,08:45:25,410,50,,,,13328.94,0
17286030,08:46:00,08:46:00,9477,51,,1,,13580.44,
17286040,08:11:00,08:11:00,10021,1,,,1,0,
17286040,08:11:34,08:11:34,10510,2,,,,322.73,0
17286040,08:12:05,08:12:05,1764,3,,,,528.04,0
17286040,08:12:44,08:12:44,1765,4,,,,805.99,0
17286040,08:13:10,08:13:10,3863,5,,,,1003.85,0
17286040,08:13:31,08:13:31,1766,6,,,,1161.78,0
17286040,08:13:50,08:13:50,1767,7,,,,1349.66,0
17286040,08:14:26,08:14:26,1686,8,,,,1717.08,0
17286040,08:14:46,08:14:46,1687,9,,,,1963.04,0
17286040,08:15:21,08:15:21,1688,10,,,,2304.41,0
17286040,08:16:11,08:16:11,1689,11,,,,2770.1,0
17286040,08:16:48,08:16:48,7776,12,,,,3021.46,0
17286040,08:17:24,08:17:24,1691,13,,,,3259.65,0
17286040,08:18:02,08:18:02,1692,14,,,,3590.92,0
17286040,08:18:42,08:18:42,1693,15,,,,3895.64,0
17286040,08:19:00,08:19:00,1694,16,,,,4027.5,0
17286040,08:19:35,08:19:35,1695,17,,,,4245.67,0
17286040,08:19:58,08:19:58,1696,18,,,,4436.63,0
17286040,08:20:21,08:20:21,1697,19,,,,4596.64,0
17286040,08:20:41,08:20:41,1698,20,,,,4775.96,0
17286040,08:21:00,08:21:00,1699,21,,,,4914.12,
17286040,08:21:28,08:21:28,1700,22,,,,5058.5,0
17286040,08:22:32,08:22:32,1701,23,,,,5395.36,0
17286040,08:23:39,08:23:39,1702,24,,,,5691.48,0
17286040,08:24:31,08:24:31,1703,25,,,,5950.31,0
17286040,08:26:06,08:26:06,1704,26,,,,6366.98,0
17286040,08:27:08,08:27:08,1705,27,,,,6628.92,0
17286040,08:28:34,08:28:34,1706,28,,,,6991.45,0
17286040,08:30:00,08:30:00,1707,29,,,,7353.07,
17286040,08:31:45,08:31:45,1708,30,,,,7912.99,0
17286040,08:32:27,08:32:27,1709,31,,,,8143.11,0
17286040,08:33:31,08:33:31,1710,32,,,,8391.01,0
17286040,08:34:49,08:34:49,1711,33,,,,8778.41,0
17286040,08:35:25,08:35:25,1597,34,,,,8935.76,0
17286040,08:37:00,08:37:00,1599,35,,,,9505.25,
17286040,08:37:23,08:37:23,1600,36,,,,9696.84,0
17286040,08:37:47,08:37:47,1712,37,,,,9883.87,0
17286040,08:38:01,08:38:01,1713,38,,,,9984.99,0
17286040,08:38:35,08:38:35,1714,39,,,,10286.29,0
17286040,08:39:03,08:39:03,1715,40,,,,10507.27,0
17286040,08:39:18,08:39:18,1716,41,,,,10643.39,0
17286040,08:39:47,08:39:47,1717,42,,,,10912.2,0
17286040,08:41:04,08:41:04,1718,43,,,,11505.83,0
17286040,08:41:52,08:41:52,404,44,,,,11883.12,0
17286040,08:42:31,08:42:31,405,45,,,,12116.91,0
17286040,08:42:48,08:42:48,406,46,,,,12218.57,0
17286040,08:43:38,08:43:38,407,47,,,,12576.34,0
17286040,08:44:19,08:44:19,408,48,,,,12866.14,0
17286040,08:44:53,08:44:53,409,49,,,,13105.95,0
17286040,08:45:25,08:45:25,410,50,,,,13328.94,0
17286040,08:46:00,08:46:00,9477,51,,1,,13580.44,
17286050,08:11:00,08:11:00,10021,1,,,1,0,
17286050,08:11:34,08:11:34,10510,2,,,,322.73,0
17286050,08:12:05,08:12:05,1764,3,,,,528.04,0
17286050,08:12:44,08:12:44,1765,4,,,,805.99,0
17286050,08:13:10,08:13:10,3863,5,,,,1003.85,0
17286050,08:13:31,08:13:31,1766,6,,,,1161.78,0
17286050,08:13:50,08:13:50,1767,7,,,,1349.66,0
17286050,08:14:26,08:14:26,1686,8,,,,1717.08,0
17286050,08:14:46,08:14:46,1687,9,,,,1963.04,0
17286050,08:15:21,08:15:21,1688,10,,,,2304.41,0
17286050,08:16:11,08:16:11,1689,11,,,,2770.1,0
17286050,08:16:48,08:16:48,7776,12,,,,3021.46,0
17286050,08:17:24,08:17:24,1691,13,,,,3259.65,0
17286050,08:18:02,08:18:02,1692,14,,,,3590.92,0
17286050,08:18:42,08:18:42,1693,15,,,,3895.64,0
17286050,08:19:00,08:19:00,1694,16,,,,4027.5,0
17286050,08:19:35,08:19:35,1695,17,,,,4245.67,0
17286050,08:19:58,08:19:58,1696,18,,,,4436.63,0
17286050,08:20:21,08:20:21,1697,19,,,,4596.64,0
17286050,08:20:41,08:20:41,1698,20,,,,4775.96,0
17286050,08:21:00,08:21:00,1699,21,,,,4914.12,
17286050,08:21:28,08:21:28,1700,22,,,,5058.5,0
17286050,08:22:32,08:22:32,1701,23,,,,5395.36,0
17286050,08:23:39,08:23:39,1702,24,,,,5691.48,0
17286050,08:24:31,08:24:31,1703,25,,,,5950.31,0
17286050,08:26:06,08:26:06,1704,26,,,,6366.98,0
17286050,08:27:08,08:27:08,1705,27,,,,6628.92,0
17286050,08:28:34,08:28:34,1706,28,,,,6991.45,0
17286050,08:30:00,08:30:00,1707,29,,,,7353.07,
17286050,08:31:45,08:31:45,1708,30,,,,7912.99,0
17286050,08:32:27,08:32:27,1709,31,,,,8143.11,0
17286050,08:33:31,08:33:31,1710,32,,,,8391.01,0
17286050,08:34:49,08:34:49,1711,33,,,,8778.41,0
17286050,08:35:25,08:35:25,1597,34,,,,8935.76,0
17286050,08:37:00,08:37:00,1599,35,,,,9505.25,
17286050,08:37:23,08:37:23,1600,36,,,,9696.84,0
17286050,08:37:47,08:37:47,1712,37,,,,9883.87,0
17286050,08:38:01,08:38:01,1713,38,,,,9984.99,0
17286050,08:38:35,08:38:35,1714,39,,,,10286.29,0
17286050,08:39:03,08:39:03,1715,40,,,,10507.27,0
17286050,08:39:18,08:39:18,1716,41,,,,10643.39,0
17286050,08:39:47,08:39:47,1717,42,,,,10912.2,0
17286050,08:41:04,08:41:04,1718,43,,,,11505.83,0
17286050,08:41:52,08:41:52,404,44,,,,11883.12,0
17286050,08:42:31,08:42:31,405,45,,,,12116.91,0
17286050,08:42:48,08:42:48,406,46,,,,12218.57,0
17286050,08:43:38,08:43:38,407,47,,,,12576.34,0
17286050,08:44:19,08:44:19,408,48,,,,12866.14,0
17286050,08:44:53,08:44:53,409,49,,,,13105.95,0
17286050,08:45:25,08:45:25,410,50,,,,13328.94,0
17286050,08:46:00,08:46:00,9477,51,,1,,13580.44,
17286060,08:11:00,08:11:00,10021,1,,,1,0,
17286060,08:11:34,08:11:34,10510,2,,,,322.73,0
17286060,08:12:05,08:12:05,1764,3,,,,528.04,0
17286060,08:12:44,08:12:44,1765,4,,,,805.99,0
17286060,08:13:10,08:13:10,3863,5,,,,1003.85,0
17286060,08:13:31,08:13:31,1766,6,,,,1161.78,0
17286060,08:13:50,08:13:50,1767,7,,,,1349.66,0
17286060,08:14:26,08:14:26,1686,8,,,,1717.08,0
17286060,08:14:46,08:14:46,1687,9,,,,1963.04,0
17286060,08:15:21,08:15:21,1688,10,,,,2304.41,0
17286060,08:16:11,08:16:11,1689,11,,,,2770.1,0
17286060,08:16:48,08:16:48,7776,12,,,,3021.46,0
17286060,08:17:24,08:17:24,1691,13,,,,3259.65,0
17286060,08:18:02,08:18:02,1692,14,,,,3590.92,0
17286060,08:18:42,08:18:42,1693,15,,,,3895.64,0
17286060,08:19:00,08:19:00,1694,16,,,,4027.5,0
17286060,08:19:35,08:19:35,1695,17,,,,4245.67,0
17286060,08:19:58,08:19:58,1696,18,,,,4436.63,0
17286060,08:20:21,08:20:21,1697,19,,,,4596.64,0
17286060,08:20:41,08:20:41,1698,20,,,,4775.96,0
17286060,08:21:00,08:21:00,1699,21,,,,4914.12,
17286060,08:21:28,08:21:28,1700,22,,,,5058.5,0
17286060,08:22:32,08:22:32,1701,23,,,,5395.36,0
17286060,08:23:39,08:23:39,1702,24,,,,5691.48,0
17286060,08:24:31,08:24:31,1703,25,,,,5950.31,0
17286060,08:26:06,08:26:06,1704,26,,,,6366.98,0
17286060,08:27:08,08:27:08,1705,27,,,,6628.92,0
17286060,08:28:34,08:28:34,1706,28,,,,6991.45,0
17286060,08:30:00,08:30:00,1707,29,,,,7353.07,
17286060,08:31:45,08:31:45,1708,30,,,,7912.99,0
17286060,08:32:27,08:32:27,1709,31,,,,8143.11,0
17286060,08:33:31,08:33:31,1710,32,,,,8391.01,0
17286060,08:34:49,08:34:49,1711,33,,,,8778.41,0
17286060,08:35:25,08:35:25,1597,34,,,,8935.76,0
17286060,08:37:00,08:37:00,1599,35,,,,9505.25,
17286060,08:37:23,08:37:23,1600,36,,,,9696.84,0
17286060,08:37:47,08:37:47,1712,37,,,,9883.87,0
17286060,08:38:01,08:38:01,1713,38,,,,9984.99,0
17286060,08:38:35,08:38:35,1714,39,,,,10286.29,0
17286060,08:39:03,08:39:03,1715,40,,,,10507.27,0
17286060,08:39:18,08:39:18,1716,41,,,,10643.39,0
17286060,08:39:47,08:39:47,1717,42,,,,10912.2,0
17286060,08:41:04,08:41:04,1718,43,,,,11505.83,0
17286060,08:41:52,08:41:52,404,44,,,,11883.12,0
17286060,08:42:31,08:42:31,405,45,,,,12116.91,0
17286060,08:42:48,08:42:48,406,46,,,,12218.57,0
17286060,08:43:38,08:43:38,407,47,,,,12576.34,0
17286060,08:44:19,08:44:19,408,48,,,,12866.14,0
17286060,08:44:53,08:44:53,409,49,,,,13105.95,0
17286060,08:45:25,08:45:25,410,50,,,,13328.94,0
17286060,08:46:00,08:46:00,9477,51,,1,,13580.44,
17286080,08:11:00,08:11:00,10021,1,,,1,0,
17286080,08:11:34,08:11:34,10510,2,,,,322.73,0
17286080,08:12:05,08:12:05,1764,3,,,,528.04,0
17286080,08:12:44,08:12:44,1765,4,,,,805.99,0
17286080,08:13:10,08:13:10,3863,5,,,,1003.85,0
17286080,08:13:31,08:13:31,1766,6,,,,1161.78,0
17286080,08:13:50,08:13:50,1767,7,,,,1349.66,0
17286080,08:14:26,08:14:26,1686,8,,,,1717.08,0
17286080,08:14:46,08:14:46,1687,9,,,,1963.04,0
17286080,08:15:21,08:15:21,1688,10,,,,2304.41,0
17286080,08:16:11,08:16:11,1689,11,,,,2770.1,0
17286080,08:16:48,08:16:48,7776,12,,,,3021.46,0
17286080,08:17:24,08:17:24,1691,13,,,,3259.65,0
17286080,08:18:02,08:18:02,1692,14,,,,3590.92,0
17286080,08:18:42,08:18:42,1693,15,,,,3895.64,0
17286080,08:19:00,08:19:00,1694,16,,,,4027.5,0
17286080,08:19:35,08:19:35,1695,17,,,,4245.67,0
17286080,08:19:58,08:19:58,1696,18,,,,4436.63,0
17286080,08:20:21,08:20:21,1697,19,,,,4596.64,0
17286080,08:20:41,08:20:41,1698,20,,,,4775.96,0
17286080,08:21:00,08:21:00,1699,21,,,,4914.12,
17286080,08:21:28,08:21:28,1700,22,,,,5058.5,0
17286080,08:22:32,08:22:32,1701,23,,,,5395.36,0
17286080,08:23:39,08:23:39,1702,24,,,,5691.48,0
17286080,08:24:31,08:24:31,1703,25,,,,5950.31,0
17286080,08:26:06,08:26:06,1704,26,,,,6366.98,0
17286080,08:27:08,08:27:08,1705,27,,,,6628.92,0
17286080,08:28:34,08:28:34,1706,28,,,,6991.45,0
17286080,08:30:00,08:30:00,1707,29,,,,7353.07,
17286080,08:31:45,08:31:45,1708,30,,,,7912.99,0
17286080,08:32:27,08:32:27,1709,31,,,,8143.11,0
17286080,08:33:31,08:33:31,1710,32,,,,8391.01,0
17286080,08:34:49,08:34:49,1711,33,,,,8778.41,0
17286080,08:35:25,08:35:25,1597,34,,,,8935.76,0
17286080,08:37:00,08:37:00,1599,35,,,,9505.25,
17286080,08:37:23,08:37:23,1600,36,,,,9696.84,0
17286080,08:37:47,08:37:47,1712,37,,,,9883.87,0
17286080,08:38:01,08:38:01,1713,38,,,,9984.99,0
17286080,08:38:35,08:38:35,1714,39,,,,10286.29,0
17286080,08:39:03,08:39:03,1715,40,,,,10507.27,0
17286080,08:39:18,08:39:18,1716,41,,,,10643.39,0
17286080,08:39:47,08:39:47,1717,42,,,,10912.2,0
17286080,08:41:04,08:41:04,1718,43,,,,11505.83,0
17286080,08:41:52,08:41:52,404,44,,,,11883.12,0
17286080,08:42:31,08:42:31,405,45,,,,12116.91,0
17286080,08:42:48,08:42:48,406,46,,,,12218.57,0
17286080,08:43:38,08:43:38,407,47,,,,12576.34,0
17286080,08:44:19,08:44:19,408,48,,,,12866.14,0
17286080,08:44:53,08:44:53,409,49,,,,13105.95,0
17286080,08:45:25,08:45:25,410,50,,,,13328.94,0
17286080,08:46:00,08:46:00,9477,51,,1,,13580.44,
17443070,20:10:00,20:10:00,10021,1,,,1,0,
17443070,20:10:24,20:10:24,10510,2,,,,322.73,0
17443070,20:10:45,20:10:45,1764,3,,,,528.04,0
17443070,20:11:12,20:11:12,1765,4,,,,805.99,0
17443070,20:11:31,20:11:31,3863,5,,,,1003.85,0
17443070,20:11:45,20:11:45,1766,6,,,,1161.78,0
17443070,20:11:59,20:11:59,1767,7,,,,1349.66,0
17443070,20:12:24,20:12:24,1686,8,,,,1717.08,0
17443070,20:12:38,20:12:38,1687,9,,,,1963.04,0
17443070,20:13:02,20:13:02,1688,10,,,,2304.41,0
17443070,20:13:37,20:13:37,1689,11,,,,2770.1,0
17443070,20:14:04,20:14:04,7776,12,,,,3021.46,0
17443070,20:14:29,20:14:29,1691,13,,,,3259.65,0
17443070,20:14:55,20:14:55,1692,14,,,,3590.92,0
17443070,20:15:23,20:15:23,1693,15,,,,3895.64,0
17443070,20:15:36,20:15:36,1694,16,,,,4027.5,0
17443070,20:16:00,20:16:00,1695,17,,,,4245.67,0
17443070,20:16:17,20:16:17,1696,18,,,,4436.63,0
17443070,20:16:32,20:16:32,1697,19,,,,4596.64,0
17443070,20:16:47,20:16:47,1698,20,,,,4775.96,0
17443070,20:17:00,20:17:00,1699,21,,,,4914.12,
17443070,20:17:15,20:17:15,1700,22,,,,5058.5,0
17443070,20:17:51,20:17:51,1701,23,,,,5395.36,0
17443070,20:18:28,20:18:28,1702,24,,,,5691.48,0
17443070,20:18:57,20:18:57,1703,25,,,,5950.31,0
17443070,20:19:50,20:19:50,1704,26,,,,6366.98,0
17443070,20:20:24,20:20:24,1705,27,,,,6628.92,0
17443070,20:21:12,20:21:12,1706,28,,,,6991.45,0
17443070,20:22:00,20:22:00,1707,29,,,,7353.07,
17443070,20:23:15,20:23:15,1708,30,,,,7912.99,0
17443070,20:23:45,20:23:45,1709,31,,,,8143.11,0
17443070,20:24:30,20:24:30,1710,32,,,,8391.01,0
17443070,20:25:26,20:25:26,1711,33,,,,8778.41,0
17443070,20:25:52,20:25:52,1597,34,,,,8935.76,0
17443070,20:27:00,20:27:00,1599,35,,,,9505.25,
17443070,20:27:29,20:27:29,1600,36,,,,9696.84,0
17443070,20:27:58,20:27:58,1712,37,,,,9883.87,0
17443070,20:28:15,20:28:15,1713,38,,,,9984.99,0
17443070,20:28:56,20:28:56,1714,39,,,,10286.29,0
17443070,20:29:30,20:29:30,1715,40,,,,10507.27,0
17443070,20:29:49,20:29:49,1716,41,,,,10643.39,0
17443070,20:30:24,20:30:24,1717,42,,,,10912.2,0
17443070,20:31:58,20:31:58,1718,43,,,,11505.83,0
17443070,20:32:57,20:32:57,404,44,,,,11883.12,0
17443070,20:33:45,20:33:45,405,45,,,,12116.91,0
17443070,20:34:06,20:34:06,406,46,,,,12218.57,0
17443070,20:35:06,20:35:06,407,47,,,,12576.34,0
17443070,20:35:56,20:35:56,408,48,,,,12866.14,0
17443070,20:36:38,20:36:38,409,49,,,,13105.95,0
17443070,20:37:18,20:37:18,410,50,,,,13328.94,0
17443070,20:38:00,20:38:00,9477,51,,1,,13580.44,
17963090,14:40:00,14:40:00,10021,1,,,1,0,
17963090,14:40:34,14:40:34,10510,2,,,,322.73,0
17963090,14:41:05,14:41:05,1764,3,,,,528.04,0
17963090,14:41:44,14:41:44,1765,4,,,,805.99,0
17963090,14:42:10,14:42:10,3863,5,,,,1003.85,0
17963090,14:42:31,14:42:31,1766,6,,,,1161.78,0
17963090,14:42:50,14:42:50,1767,7,,,,1349.66,0
17963090,14:43:26,14:43:26,1686,8,,,,1717.08,0
17963090,14:43:46,14:43:46,1687,9,,,,1963.04,0
17963090,14:44:21,14:44:21,1688,10,,,,2304.41,0
17963090,14:45:11,14:45:11,1689,11,,,,2770.1,0
17963090,14:45:48,14:45:48,7776,12,,,,3021.46,0
17963090,14:46:24,14:46:24,1691,13,,,,3259.65,0
17963090,14:47:02,14:47:02,1692,14,,,,3590.92,0
17963090,14:47:42,14:47:42,1693,15,,,,3895.64,0
17963090,14:48:00,14:48:00,1694,16,,,,4027.5,0
17963090,14:48:35,14:48:35,1695,17,,,,4245.67,0
17963090,14:48:58,14:48:58,1696,18,,,,4436.63,0
17963090,14:49:21,14:49:21,1697,19,,,,4596.64,0
17963090,14:49:41,14:49:41,1698,20,,,,4775.96,0
17963090,14:50:00,14:50:00,1699,21,,,,4914.12,
17963090,14:50:22,14:50:22,1700,22,,,,5058.5,0
17963090,14:51:12,14:51:12,1701,23,,,,5395.36,0
17963090,14:52:03,14:52:03,1702,24,,,,5691.48,0
17963090,14:52:44,14:52:44,1703,25,,,,5950.31,0
17963090,14:53:58,14:53:58,1704,26,,,,6366.98,0
17963090,14:54:46,14:54:46,1705,27,,,,6628.92,0
17963090,14:55:53,14:55:53,1706,28,,,,6991.45,0
17963090,14:57:00,14:57:00,1707,29,,,,7353.07,
17963090,14:58:45,14:58:45,1708,30,,,,7912.99,0
17963090,14:59:27,14:59:27,1709,31,,,,8143.11,0
17963090,15:00:31,15:00:31,1710,32,,,,8391.01,0
17963090,15:01:49,15:01:49,1711,33,,,,8778.41,0
17963090,15:02:25,15:02:25,1597,34,,,,8935.76,0
17963090,15:04:00,15:04:00,1599,35,,,,9505.25,
17963090,15:04:23,15:04:23,1600,36,,,,9696.84,0
17963090,15:04:47,15:04:47,1712,37,,,,9883.87,0
17963090,15:05:01,15:05:01,1713,38,,,,9984.99,0
17963090,15:05:35,15:05:35,1714,39,,,,10286.29,0
17963090,15:06:03,15:06:03,1715,40,,,,10507.27,0
17963090,15:06:18,15:06:18,1716,41,,,,10643.39,0
17963090,15:06:47,15:06:47,1717,42,,,,10912.2,0
17963090,15:08:04,15:08:04,1718,43,,,,11505.83,0
17963090,15:08:52,15:08:52,404,44,,,,11883.12,0
17963090,15:09:31,15:09:31,405,45,,,,12116.91,0
17963090,15:09:48,15:09:48,406,46,,,,12218.57,0
17963090,15:10:38,15:10:38,407,47,,,,12576.34,0
17963090,15:11:19,15:11:19,408,48,,,,12866.14,0
17963090,15:11:53,15:11:53,409,49,,,,13105.95,0
17963090,15:12:25,15:12:25,410,50,,,,13328.94,0
17963090,15:13:00,15:13:00,9477,51,,1,,13580.44,
17963100,14:40:00,14:40:00,10021,1,,,1,0,
17963100,14:40:34,14:40:34,10510,2,,,,322.73,0
17963100,14:41:05,14:41:05,1764,3,,,,528.04,0
17963100,14:41:44,14:41:44,1765,4,,,,805.99,0
17963100,14:42:10,14:42:10,3863,5,,,,1003.85,0
17963100,14:42:31,14:42:31,1766,6,,,,1161.78,0
17963100,14:42:50,14:42:50,1767,7,,,,1349.66,0
17963100,14:43:26,14:43:26,1686,8,,,,1717.08,0
17963100,14:43:46,14:43:46,1687,9,,,,1963.04,0
17963100,14:44:21,14:44:21,1688,10,,,,2304.41,0
17963100,14:45:11,14:45:11,1689,11,,,,2770.1,0
17963100,14:45:48,14:45:48,7776,12,,,,3021.46,0
17963100,14:46:24,14:46:24,1691,13,,,,3259.65,0
17963100,14:47:02,14:47:02,1692,14,,,,3590.92,0
17963100,14:47:42,14:47:42,1693,15,,,,3895.64,0
17963100,14:48:00,14:48:00,1694,16,,,,4027.5,0
17963100,14:48:35,14:48:35,1695,17,,,,4245.67,0
17963100,14:48:58,14:48:58,1696,18,,,,4436.63,0
17963100,14:49:21,14:49:21,1697,19,,,,4596.64,0
17963100,14:49:41,14:49:41,1698,20,,,,4775.96,0
17963100,14:50:00,14:50:00,1699,21,,,,4914.12,
17963100,14:50:22,14:50:22,1700,22,,,,5058.5,0
17963100,14:51:12,14:51:12,1701,23,,,,5395.36,0
17963100,14:52:03,14:52:03,1702,24,,,,5691.48,0
17963100,14:52:44,14:52:44,1703,25,,,,5950.31,0
17963100,14:53:58,14:53:58,1704,26,,,,6366.98,0
17963100,14:54:46,14:54:46,1705,27,,,,6628.92,0
17963100,14:55:53,14:55:53,1706,28,,,,6991.45,0
17963100,14:57:00,14:57:00,1707,29,,,,7353.07,
17963100,14:58:45,14:58:45,1708,30,,,,7912.99,0
17963100,14:59:27,14:59:27,1709,31,,,,8143.11,0
17963100,15:00:31,15:00:31,1710,32,,,,8391.01,0
17963100,15:01:49,15:01:49,1711,33,,,,8778.41,0
17963100,15:02:25,15:02:25,1597,34,,,,8935.76,0
17963100,15:04:00,15:04:00,1599,35,,,,9505.25,
17963100,15:04:23,15:04:23,1600,36,,,,9696.84,0
17963100,15:04:47,15:04:47,1712,37,,,,9883.87,0
17963100,15:05:01,15:05:01,1713,38,,,,9984.99,0
17963100,15:05:35,15:05:35,1714,39,,,,10286.29,0
17963100,15:06:03,15:06:03,1715,40,,,,10507.27,0
17963100,15:06:18,15:06:18,1716,41,,,,10643.39,0
17963100,15:06:47,15:06:47,1717,42,,,,10912.2,0
17963100,15:08:04,15:08:04,1718,43,,,,11505.83,0
17963100,15:08:52,15:08:52,404,44,,,,11883.12,0
17963100,15:09:31,15:09:31,405,45,,,,12116.91,0
17963100,15:09:48,15:09:48,406,46,,,,12218.57,0
17963100,15:10:38,15:10:38,407,47,,,,12576.34,0
17963100,15:11:19,15:11:19,408,48,,,,12866.14,0
17963100,15:11:53,15:11:53,409,49,,,,13105.95,0
17963100,15:12:25,15:12:25,410,50,,,,13328.94,0
17963100,15:13:00,15:13:00,9477,51,,1,,13580.44,
17963110,14:40:00,14:40:00,10021,1,,,1,0,
17963110,14:40:34,14:40:34,10510,2,,,,322.73,0
17963110,14:41:05,14:41:05,1764,3,,,,528.04,0
17963110,14:41:44,14:41:44,1765,4,,,,805.99,0
17963110,14:42:10,14:42:10,3863,5,,,,1003.85,0
17963110,14:42:31,14:42:31,1766,6,,,,1161.78,0
17963110,14:42:50,14:42:50,1767,7,,,,1349.66,0
17963110,14:43:26,14:43:26,1686,8,,,,1717.08,0
17963110,14:43:46,14:43:46,1687,9,,,,1963.04,0
17963110,14:44:21,14:44:21,1688,10,,,,2304.41,0
17963110,14:45:11,14:45:11,1689,11,,,,2770.1,0
17963110,14:45:48,14:45:48,7776,12,,,,3021.46,0
17963110,14:46:24,14:46:24,1691,13,,,,3259.65,0
17963110,14:47:02,14:47:02,1692,14,,,,3590.92,0
17963110,14:47:42,14:47:42,1693,15,,,,3895.64,0
17963110,14:48:00,14:48:00,1694,16,,,,4027.5,0
17963110,14:48:35,14:48:35,1695,17,,,,4245.67,0
17963110,14:48:58,14:48:58,1696,18,,,,4436.63,0
17963110,14:49:21,14:49:21,1697,19,,,,4596.64,0
17963110,14:49:41,14:49:41,1698,20,,,,4775.96,0
17963110,14:50:00,14:50:00,1699,21,,,,4914.12,
17963110,14:50:22,14:50:22,1700,22,,,,5058.5,0
17963110,14:51:12,14:51:12,1701,23,,,,5395.36,0
17963110,14:52:03,14:52:03,1702,24,,,,5691.48,0
17963110,14:52:44,14:52:44,1703,25,,,,5950.31,0
17963110,14:53:58,14:53:58,1704,26,,,,6366.98,0
17963110,14:54:46,14:54:46,1705,27,,,,6628.92,0
17963110,14:55:53,14:55:53,1706,28,,,,6991.45,0
17963110,14:57:00,14:57:00,1707,29,,,,7353.07,
17963110,14:58:45,14:58:45,1708,30,,,,7912.99,0
17963110,14:59:27,14:59:27,1709,31,,,,8143.11,0
17963110,15:00:31,15:00:31,1710,32,,,,8391.01,0
17963110,15:01:49,15:01:49,1711,33,,,,8778.41,0
17963110,15:02:25,15:02:25,1597,34,,,,8935.76,0
17963110,15:04:00,15:04:00,1599,35,,,,9505.25,
17963110,15:04:23,15:04:23,1600,36,,,,9696.84,0
17963110,15:04:47,15:04:47,1712,37,,,,9883.87,0
17963110,15:05:01,15:05:01,1713,38,,,,9984.99,0
17963110,15:05:35,15:05:35,1714,39,,,,10286.29,0
17963110,15:06:03,15:06:03,1715,40,,,,10507.27,0
17963110,15:06:18,15:06:18,1716,41,,,,10643.39,0
17963110,15:06:47,15:06:47,1717,42,,,,10912.2,0
17963110,15:08:04,15:08:04,1718,43,,,,11505.83,0
17963110,15:08:52,15:08:52,404,44,,,,11883.12,0
17963110,15:09:31,15:09:31,405,45,,,,12116.91,0
17963110,15:09:48,15:09:48,406,46,,,,12218.57,0
17963110,15:10:38,15:10:38,407,47,,,,12576.34,0
17963110,15:11:19,15:11:19,408,48,,,,12866.14,0
17963110,15:11:53,15:11:53,409,49,,,,13105.95,0
17963110,15:12:25,15:12:25,410,50,,,,13328.94,0
17963110,15:13:00,15:13:00,9477,51,,1,,13580.44,
17963120,14:40:00,14:40:00,10021,1,,,1,0,
17963120,14:40:34,14:40:34,10510,2,,,,322.73,0
17963120,14:41:05,14:41:05,1764,3,,,,528.04,0
17963120,14:41:44,14:41:44,1765,4,,,,805.99,0
17963120,14:42:10,14:42:10,3863,5,,,,1003.85,0
17963120,14:42:31,14:42:31,1766,6,,,,1161.78,0
17963120,14:42:50,14:42:50,1767,7,,,,1349.66,0
17963120,14:43:26,14:43:26,1686,8,,,,1717.08,0
17963120,14:43:46,14:43:46,1687,9,,,,1963.04,0
17963120,14:44:21,14:44:21,1688,10,,,,2304.41,0
17963120,14:45:11,14:45:11,1689,11,,,,2770.1,0
17963120,14:45:48,14:45:48,7776,12,,,,3021.46,0
17963120,14:46:24,14:46:24,1691,13,,,,3259.65,0
17963120,14:47:02,14:47:02,1692,14,,,,3590.92,0
17963120,14:47:42,14:47:42,1693,15,,,,3895.64,0
17963120,14:48:00,14:48:00,1694,16,,,,4027.5,0
17963120,14:48:35,14:48:35,1695,17,,,,4245.67,0
17963120,14:48:58,14:48:58,1696,18,,,,4436.63,0
17963120,14:49:21,14:49:21,1697,19,,,,4596.64,0
17963120,14:49:41,14:49:41,1698,20,,,,4775.96,0
17963120,14:50:00,14:50:00,1699,21,,,,4914.12,
17963120,14:50:22,14:50:22,1700,22,,,,5058.5,0
17963120,14:51:12,14:51:12,1701,23,,,,5395.36,0
17963120,14:52:03,14:52:03,1702,24,,,,5691.48,0
17963120,14:52:44,14:52:44,1703,25,,,,5950.31,0
17963120,14:53:58,14:53:58,1704,26,,,,6366.98,0
17963120,14:54:46,14:54:46,1705,27,,,,6628.92,0
17963120,14:55:53,14:55:53,1706,28,,,,6991.45,0
17963120,14:57:00,14:57:00,1707,29,,,,7353.07,
17963120,14:58:45,14:58:45,1708,30,,,,7912.99,0
17963120,14:59:27,14:59:27,1709,31,,,,8143.11,0
17963120,15:00:31,15:00:31,1710,32,,,,8391.01,0
17963120,15:01:49,15:01:49,1711,33,,,,8778.41,0
17963120,15:02:25,15:02:25,1597,34,,,,8935.76,0
17963120,15:04:00,15:04:00,1599,35,,,,9505.25,
17963120,15:04:23,15:04:23,1600,36,,,,9696.84,0
17963120,15:04:47,15:04:47,1712,37,,,,9883.87,0
17963120,15:05:01,15:05:01,1713,38,,,,9984.99,0
17963120,15:05:35,15:05:35,1714,39,,,,10286.29,0
17963120,15:06:03,15:06:03,1715,40,,,,10507.27,0
17963120,15:06:18,15:06:18,1716,41,,,,10643.39,0
17963120,15:06:47,15:06:47,1717,42,,,,10912.2,0
17963120,15:08:04,15:08:04,1718,43,,,,11505.83,0
17963120,15:08:52,15:08:52,404,44,,,,11883.12,0
17963120,15:09:31,15:09:31,405,45,,,,12116.91,0
17963120,15:09:48,15:09:48,406,46,,,,12218.57,0
17963120,15:10:38,15:10:38,407,47,,,,12576.34,0
17963120,15:11:19,15:11:19,408,48,,,,12866.14,0
17963120,15:11:53,15:11:53,409,49,,,,13105.95,0
17963120,15:12:25,15:12:25,410,50,,,,13328.94,0
17963120,15:13:00,15:13:00,9477,51,,1,,13580.44,
17963130,14:40:00,14:40:00,10021,1,,,1,0,
17963130,14:40:34,14:40:34,10510,2,,,,322.73,0
17963130,14:41:05,14:41:05,1764,3,,,,528.04,0
17963130,14:41:44,14:41:44,1765,4,,,,805.99,0
17963130,14:42:10,14:42:10,3863,5,,,,1003.85,0
17963130,14:42:31,14:42:31,1766,6,,,,1161.78,0
17963130,14:42:50,14:42:50,1767,7,,,,1349.66,0
17963130,14:43:26,14:43:26,1686,8,,,,1717.08,0
17963130,14:43:46,14:43:46,1687,9,,,,1963.04,0
17963130,14:44:21,14:44:21,1688,10,,,,2304.41,0
17963130,14:45:11,14:45:11,1689,11,,,,2770.1,0
17963130,14:45:48,14:45:48,7776,12,,,,3021.46,0
17963130,14:46:24,14:46:24,1691,13,,,,3259.65,0
17963130,14:47:02,14:47:02,1692,14,,,,3590.92,0
17963130,14:47:42,14:47:42,1693,15,,,,3895.64,0
17963130,14:48:00,14:48:00,1694,16,,,,4027.5,0
17963130,14:48:35,14:48:35,1695,17,,,,4245.67,0
17963130,14:48:58,14:48:58,1696,18,,,,4436.63,0
17963130,14:49:21,14:49:21,1697,19,,,,4596.64,0
17963130,14:49:41,14:49:41,1698,20,,,,4775.96,0
17963130,14:50:00,14:50:00,1699,21,,,,4914.12,
17963130,14:50:22,14:50:22,1700,22,,,,5058.5,0
17963130,14:51:12,14:51:12,1701,23,,,,5395.36,0
17963130,14:52:03,14:52:03,1702,24,,,,5691.48,0
17963130,14:52:44,14:52:44,1703,25,,,,5950.31,0
17963130,14:53:58,14:53:58,1704,26,,,,6366.98,0
17963130,14:54:46,14:54:46,1705,27,,,,6628.92,0
17963130,14:55:53,14:55:53,1706,28,,,,6991.45,0
17963130,14:57:00,14:57:00,1707,29,,,,7353.07,
17963130,14:58:45,14:58:45,1708,30,,,,7912.99,0
17963130,14:59:27,14:59:27,1709,31,,,,8143.11,0
17963130,15:00:31,15:00:31,1710,32,,,,8391.01,0
17963130,15:01:49,15:01:49,1711,33,,,,8778.41,0
17963130,15:02:25,15:02:25,1597,34,,,,8935.76,0
17963130,15:04:00,15:04:00,1599,35,,,,9505.25,
17963130,15:04:23,15:04:23,1600,36,,,,9696.84,0
17963130,15:04:47,15:04:47,1712,37,,,,9883.87,0
17963130,15:05:01,15:05:01,1713,38,,,,9984.99,0
17963130,15:05:35,15:05:35,1714,39,,,,10286.29,0
17963130,15:06:03,15:06:03,1715,40,,,,10507.27,0
17963130,15:06:18,15:06:18,1716,41,,,,10643.39,0
17963130,15:06:47,15:06:47,1717,42,,,,10912.2,0
17963130,15:08:04,15:08:04,1718,43,,,,11505.83,0
17963130,15:08:52,15:08:52,404,44,,,,11883.12,0
17963130,15:09:31,15:09:31,405,45,,,,12116.91,0
17963130,15:09:48,15:09:48,406,46,,,,12218.57,0
17963130,15:10:38,15:10:38,407,47,,,,12576.34,0
17963130,15:11:19,15:11:19,408,48,,,,12866.14,0
17963130,15:11:53,15:11:53,409,49,,,,13105.95,0
17963130,15:12:25,15:12:25,410,50,,,,13328.94,0
17963130,15:13:00,15:13:00,9477,51,,1,,13580.44,
17973090,14:09:00,14:09:00,10021,1,,,1,0,
17973090,14:09:31,14:09:31,10510,2,,,,322.73,0
17973090,14:09:58,14:09:58,1764,3,,,,528.04,0
17973090,14:10:33,14:10:33,1765,4,,,,805.99,0
17973090,14:10:57,14:10:57,3863,5,,,,1003.85,0
17973090,14:11:16,14:11:16,1766,6,,,,1161.78,0
17973090,14:11:33,14:11:33,1767,7,,,,1349.66,0
17973090,14:12:06,14:12:06,1686,8,,,,1717.08,0
17973090,14:12:23,14:12:23,1687,9,,,,1963.04,0
17973090,14:12:55,14:12:55,1688,10,,,,2304.41,0
17973090,14:13:40,14:13:40,1689,11,,,,2770.1,0
17973090,14:14:13,14:14:13,7776,12,,,,3021.46,0
17973090,14:14:46,14:14:46,1691,13,,,,3259.65,0
17973090,14:15:20,14:15:20,1692,14,,,,3590.92,0
17973090,14:15:56,14:15:56,1693,15,,,,3895.64,0
17973090,14:16:12,14:16:12,1694,16,,,,4027.5,0
17973090,14:16:43,14:16:43,1695,17,,,,4245.67,0
17973090,14:17:05,14:17:05,1696,18,,,,4436.63,0
17973090,14:17:25,14:17:25,1697,19,,,,4596.64,0
17973090,14:17:43,14:17:43,1698,20,,,,4775.96,0
17973090,14:18:00,14:18:00,1699,21,,,,4914.12,
17973090,14:18:19,14:18:19,1700,22,,,,5058.5,0
17973090,14:19:01,14:19:01,1701,23,,,,5395.36,0
17973090,14:19:46,14:19:46,1702,24,,,,5691.48,0
17973090,14:20:21,14:20:21,1703,25,,,,5950.31,0
17973090,14:21:24,14:21:24,1704,26,,,,6366.98,0
17973090,14:22:05,14:22:05,1705,27,,,,6628.92,0
17973090,14:23:02,14:23:02,1706,28,,,,6991.45,0
17973090,14:24:00,14:24:00,1707,29,,,,7353.07,
17973090,14:25:45,14:25:45,1708,30,,,,7912.99,0
17973090,14:26:27,14:26:27,1709,31,,,,8143.11,0
17973090,14:27:31,14:27:31,1710,32,,,,8391.01,0
17973090,14:28:49,14:28:49,1711,33,,,,8778.41,0
17973090,14:29:25,14:29:25,1597,34,,,,8935.76,0
17973090,14:31:00,14:31:00,1599,35,,,,9505.25,
17973090,14:31:21,14:31:21,1600,36,,,,9696.84,0
17973090,14:31:42,14:31:42,1712,37,,,,9883.87,0
17973090,14:31:54,14:31:54,1713,38,,,,9984.99,0
17973090,14:32:25,14:32:25,1714,39,,,,10286.29,0
17973090,14:32:49,14:32:49,1715,40,,,,10507.27,0
17973090,14:33:03,14:33:03,1716,41,,,,10643.39,0
17973090,14:33:28,14:33:28,1717,42,,,,10912.2,0
17973090,14:34:37,14:34:37,1718,43,,,,11505.83,0
17973090,14:35:19,14:35:19,404,44,,,,11883.12,0
17973090,14:35:54,14:35:54,405,45,,,,12116.91,0
17973090,14:36:09,14:36:09,406,46,,,,12218.57,0
17973090,14:36:53,14:36:53,407,47,,,,12576.34,0
17973090,14:37:30,14:37:30,408,48,,,,12866.14,0
17973090,14:38:00,14:38:00,409,49,,,,13105.95,0
17973090,14:38:29,14:38:29,410,50,,,,13328.94,0
17973090,14:39:00,14:39:00,9477,51,,1,,13580.44,
17973100,14:09:00,14:09:00,10021,1,,,1,0,
17973100,14:09:31,14:09:31,10510,2,,,,322.73,0
17973100,14:09:58,14:09:58,1764,3,,,,528.04,0
17973100,14:10:33,14:10:33,1765,4,,,,805.99,0
17973100,14:10:57,14:10:57,3863,5,,,,1003.85,0
17973100,14:11:16,14:11:16,1766,6,,,,1161.78,0
17973100,14:11:33,14:11:33,1767,7,,,,1349.66,0
17973100,14:12:06,14:12:06,1686,8,,,,1717.08,0
17973100,14:12:23,14:12:23,1687,9,,,,1963.04,0
17973100,14:12:55,14:12:55,1688,10,,,,2304.41,0
17973100,14:13:40,14:13:40,1689,11,,,,2770.1,0
17973100,14:14:13,14:14:13,7776,12,,,,3021.46,0
17973100,14:14:46,14:14:46,1691,13,,,,3259.65,0
17973100,14:15:20,14:15:20,1692,14,,,,3590.92,0
17973100,14:15:56,14:15:56,1693,15,,,,3895.64,0
17973100,14:16:12,14:16:12,1694,16,,,,4027.5,0
17973100,14:16:43,14:16:43,1695,17,,,,4245.67,0
17973100,14:17:05,14:17:05,1696,18,,,,4436.63,0
17973100,14:17:25,14:17:25,1697,19,,,,4596.64,0
17973100,14:17:43,14:17:43,1698,20,,,,4775.96,0
17973100,14:18:00,14:18:00,1699,21,,,,4914.12,
17973100,14:18:19,14:18:19,1700,22,,,,5058.5,0
17973100,14:19:01,14:19:01,1701,23,,,,5395.36,0
17973100,14:19:46,14:19:46,1702,24,,,,5691.48,0
17973100,14:20:21,14:20:21,1703,25,,,,5950.31,0
17973100,14:21:24,14:21:24,1704,26,,,,6366.98,0
17973100,14:22:05,14:22:05,1705,27,,,,6628.92,0
17973100,14:23:02,14:23:02,1706,28,,,,6991.45,0
17973100,14:24:00,14:24:00,1707,29,,,,7353.07,
17973100,14:25:45,14:25:45,1708,30,,,,7912.99,0
17973100,14:26:27,14:26:27,1709,31,,,,8143.11,0
17973100,14:27:31,14:27:31,1710,32,,,,8391.01,0
17973100,14:28:49,14:28:49,1711,33,,,,8778.41,0
17973100,14:29:25,14:29:25,1597,34,,,,8935.76,0
17973100,14:31:00,14:31:00,1599,35,,,,9505.25,
17973100,14:31:21,14:31:21,1600,36,,,,9696.84,0
17973100,14:31:42,14:31:42,1712,37,,,,9883.87,0
17973100,14:31:54,14:31:54,1713,38,,,,9984.99,0
17973100,14:32:25,14:32:25,1714,39,,,,10286.29,0
17973100,14:32:49,14:32:49,1715,40,,,,10507.27,0
17973100,14:33:03,14:33:03,1716,41,,,,10643.39,0
17973100,14:33:28,14:33:28,1717,42,,,,10912.2,0
17973100,14:34:37,14:34:37,1718,43,,,,11505.83,0
17973100,14:35:19,14:35:19,404,44,,,,11883.12,0
17973100,14:35:54,14:35:54,405,45,,,,12116.91,0
17973100,14:36:09,14:36:09,406,46,,,,12218.57,0
17973100,14:36:53,14:36:53,407,47,,,,12576.34,0
17973100,14:37:30,14:37:30,408,48,,,,12866.14,0
17973100,14:38:00,14:38:00,409,49,,,,13105.95,0
17973100,14:38:29,14:38:29,410,50,,,,13328.94,0
17973100,14:39:00,14:39:00,9477,51,,1,,13580.44,
17973110,14:09:00,14:09:00,10021,1,,,1,0,
17973110,14:09:31,14:09:31,10510,2,,,,322.73,0
17973110,14:09:58,14:09:58,1764,3,,,,528.04,0
17973110,14:10:33,14:10:33,1765,4,,,,805.99,0
17973110,14:10:57,14:10:57,3863,5,,,,1003.85,0
17973110,14:11:16,14:11:16,1766,6,,,,1161.78,0
17973110,14:11:33,14:11:33,1767,7,,,,1349.66,0
17973110,14:12:06,14:12:06,1686,8,,,,1717.08,0
17973110,14:12:23,14:12:23,1687,9,,,,1963.04,0
17973110,14:12:55,14:12:55,1688,10,,,,2304.41,0
17973110,14:13:40,14:13:40,1689,11,,,,2770.1,0
17973110,14:14:13,14:14:13,7776,12,,,,3021.46,0
17973110,14:14:46,14:14:46,1691,13,,,,3259.65,0
17973110,14:15:20,14:15:20,1692,14,,,,3590.92,0
17973110,14:15:56,14:15:56,1693,15,,,,3895.64,0
17973110,14:16:12,14:16:12,1694,16,,,,4027.5,0
17973110,14:16:43,14:16:43,1695,17,,,,4245.67,0
17973110,14:17:05,14:17:05,1696,18,,,,4436.63,0
17973110,14:17:25,14:17:25,1697,19,,,,4596.64,0
17973110,14:17:43,14:17:43,1698,20,,,,4775.96,0
17973110,14:18:00,14:18:00,1699,21,,,,4914.12,
17973110,14:18:19,14:18:19,1700,22,,,,5058.5,0
17973110,14:19:01,14:19:01,1701,23,,,,5395.36,0
17973110,14:19:46,14:19:46,1702,24,,,,5691.48,0
17973110,14:20:21,14:20:21,1703,25,,,,5950.31,0
17973110,14:21:24,14:21:24,1704,26,,,,6366.98,0
17973110,14:22:05,14:22:05,1705,27,,,,6628.92,0
17973110,14:23:02,14:23:02,1706,28,,,,6991.45,0
17973110,14:24:00,14:24:00,1707,29,,,,7353.07,
17973110,14:25:45,14:25:45,1708,30,,,,7912.99,0
17973110,14:26:27,14:26:27,1709,31,,,,8143.11,0
17973110,14:27:31,14:27:31,1710,32,,,,8391.01,0
17973110,14:28:49,14:28:49,1711,33,,,,8778.41,0
17973110,14:29:25,14:29:25,1597,34,,,,8935.76,0
17973110,14:31:00,14:31:00,1599,35,,,,9505.25,
17973110,14:31:21,14:31:21,1600,36,,,,9696.84,0
17973110,14:31:42,14:31:42,1712,37,,,,9883.87,0
17973110,14:31:54,14:31:54,1713,38,,,,9984.99,0
17973110,14:32:25,14:32:25,1714,39,,,,10286.29,0
17973110,14:32:49,14:32:49,1715,40,,,,10507.27,0
17973110,14:33:03,14:33:03,1716,41,,,,10643.39,0
17973110,14:33:28,14:33:28,1717,42,,,,10912.2,0
17973110,14:34:37,14:34:37,1718,43,,,,11505.83,0
17973110,14:35:19,14:35:19,404,44,,,,11883.12,0
17973110,14:35:54,14:35:54,405,45,,,,12116.91,0
17973110,14:36:09,14:36:09,406,46,,,,12218.57,0
17973110,14:36:53,14:36:53,407,47,,,,12576.34,0
17973110,14:37:30,14:37:30,408,48,,,,12866.14,0
17973110,14:38:00,14:38:00,409,49,,,,13105.95,0
17973110,14:38:29,14:38:29,410,50,,,,13328.94,0
17973110,14:39:00,14:39:00,9477,51,,1,,13580.44,
17973120,14:09:00,14:09:00,10021,1,,,1,0,
17973120,14:09:31,14:09:31,10510,2,,,,322.73,0
17973120,14:09:58,14:09:58,1764,3,,,,528.04,0
17973120,14:10:33,14:10:33,1765,4,,,,805.99,0
17973120,14:10:57,14:10:57,3863,5,,,,1003.85,0
17973120,14:11:16,14:11:16,1766,6,,,,1161.78,0
17973120,14:11:33,14:11:33,1767,7,,,,1349.66,0
17973120,14:12:06,14:12:06,1686,8,,,,1717.08,0
17973120,14:12:23,14:12:23,1687,9,,,,1963.04,0
17973120,14:12:55,14:12:55,1688,10,,,,2304.41,0
17973120,14:13:40,14:13:40,1689,11,,,,2770.1,0
17973120,14:14:13,14:14:13,7776,12,,,,3021.46,0
17973120,14:14:46,14:14:46,1691,13,,,,3259.65,0
17973120,14:15:20,14:15:20,1692,14,,,,3590.92,0
17973120,14:15:56,14:15:56,1693,15,,,,3895.64,0
17973120,14:16:12,14:16:12,1694,16,,,,4027.5,0
17973120,14:16:43,14:16:43,1695,17,,,,4245.67,0
17973120,14:17:05,14:17:05,1696,18,,,,4436.63,0
17973120,14:17:25,14:17:25,1697,19,,,,4596.64,0
17973120,14:17:43,14:17:43,1698,20,,,,4775.96,0
17973120,14:18:00,14:18:00,1699,21,,,,4914.12,
17973120,14:18:19,14:18:19,1700,22,,,,5058.5,0
17973120,14:19:01,14:19:01,1701,23,,,,5395.36,0
17973120,14:19:46,14:19:46,1702,24,,,,5691.48,0
17973120,14:20:21,14:20:21,1703,25,,,,5950.31,0
17973120,14:21:24,14:21:24,1704,26,,,,6366.98,0
17973120,14:22:05,14:22:05,1705,27,,,,6628.92,0
17973120,14:23:02,14:23:02,1706,28,,,,6991.45,0
17973120,14:24:00,14:24:00,1707,29,,,,7353.07,
17973120,14:25:45,14:25:45,1708,30,,,,7912.99,0
17973120,14:26:27,14:26:27,1709,31,,,,8143.11,0
17973120,14:27:31,14:27:31,1710,32,,,,8391.01,0
17973120,14:28:49,14:28:49,1711,33,,,,8778.41,0
17973120,14:29:25,14:29:25,1597,34,,,,8935.76,0
17973120,14:31:00,14:31:00,1599,35,,,,9505.25,
17973120,14:31:21,14:31:21,1600,36,,,,9696.84,0
17973120,14:31:42,14:31:42,1712,37,,,,9883.87,0
17973120,14:31:54,14:31:54,1713,38,,,,9984.99,0
17973120,14:32:25,14:32:25,1714,39,,,,10286.29,0
17973120,14:32:49,14:32:49,1715,40,,,,10507.27,0
17973120,14:33:03,14:33:03,1716,41,,,,10643.39,0
17973120,14:33:28,14:33:28,1717,42,,,,10912.2,0
17973120,14:34:37,14:34:37,1718,43,,,,11505.83,0
17973120,14:35:19,14:35:19,404,44,,,,11883.12,0
17973120,14:35:54,14:35:54,405,45,,,,12116.91,0
17973120,14:36:09,14:36:09,406,46,,,,12218.57,0
17973120,14:36:53,14:36:53,407,47,,,,12576.34,0
17973120,14:37:30,14:37:30,408,48,,,,12866.14,0
17973120,14:38:00,14:38:00,409,49,,,,13105.95,0
17973120,14:38:29,14:38:29,410,50,,,,13328.94,0
17973120,14:39:00,14:39:00,9477,51,,1,,13580.44,
17973130,14:09:00,14:09:00,10021,1,,,1,0,
17973130,14:09:31,14:09:31,10510,2,,,,322.73,0
17973130,14:09:58,14:09:58,1764,3,,,,528.04,0
17973130,14:10:33,14:10:33,1765,4,,,,805.99,0
17973130,14:10:57,14:10:57,3863,5,,,,1003.85,0
17973130,14:11:16,14:11:16,1766,6,,,,1161.78,0
17973130,14:11:33,14:11:33,1767,7,,,,1349.66,0
17973130,14:12:06,14:12:06,1686,8,,,,1717.08,0
17973130,14:12:23,14:12:23,1687,9,,,,1963.04,0
17973130,14:12:55,14:12:55,1688,10,,,,2304.41,0
17973130,14:13:40,14:13:40,1689,11,,,,2770.1,0
17973130,14:14:13,14:14:13,7776,12,,,,3021.46,0
17973130,14:14:46,14:14:46,1691,13,,,,3259.65,0
17973130,14:15:20,14:15:20,1692,14,,,,3590.92,0
17973130,14:15:56,14:15:56,1693,15,,,,3895.64,0
17973130,14:16:12,14:16:12,1694,16,,,,4027.5,0
17973130,14:16:43,14:16:43,1695,17,,,,4245.67,0
17973130,14:17:05,14:17:05,1696,18,,,,4436.63,0
17973130,14:17:25,14:17:25,1697,19,,,,4596.64,0
17973130,14:17:43,14:17:43,1698,20,,,,4775.96,0
17973130,14:18:00,14:18:00,1699,21,,,,4914.12,
17973130,14:18:19,14:18:19,1700,22,,,,5058.5,0
17973130,14:19:01,14:19:01,1701,23,,,,5395.36,0
17973130,14:19:46,14:19:46,1702,24,,,,5691.48,0
17973130,14:20:21,14:20:21,1703,25,,,,5950.31,0
17973130,14:21:24,14:21:24,1704,26,,,,6366.98,0
17973130,14:22:05,14:22:05,1705,27,,,,6628.92,0
17973130,14:23:02,14:23:02,1706,28,,,,6991.45,0
17973130,14:24:00,14:24:00,1707,29,,,,7353.07,
17973130,14:25:45,14:25:45,1708,30,,,,7912.99,0
17973130,14:26:27,14:26:27,1709,31,,,,8143.11,0
17973130,14:27:31,14:27:31,1710,32,,,,8391.01,0
17973130,14:28:49,14:28:49,1711,33,,,,8778.41,0
17973130,14:29:25,14:29:25,1597,34,,,,8935.76,0
17973130,14:31:00,14:31:00,1599,35,,,,9505.25,
17973130,14:31:21,14:31:21,1600,36,,,,9696.84,0
17973130,14:31:42,14:31:42,1712,37,,,,9883.87,0
17973130,14:31:54,14:31:54,1713,38,,,,9984.99,0
17973130,14:32:25,14:32:25,1714,39,,,,10286.29,0
17973130,14:32:49,14:32:49,1715,40,,,,10507.27,0
17973130,14:33:03,14:33:03,1716,41,,,,10643.39,0
17973130,14:33:28,14:33:28,1717,42,,,,10912.2,0
17973130,14:34:37,14:34:37,1718,43,,,,11505.83,0
17973130,14:35:19,14:35:19,404,44,,,,11883.12,0
17973130,14:35:54,14:35:54,405,45,,,,12116.91,0
17973130,14:36:09,14:36:09,406,46,,,,12218.57,0
17973130,14:36:53,14:36:53,407,47,,,,12576.34,0
17973130,14:37:30,14:37:30,408,48,,,,12866.14,0
17973130,14:38:00,14:38:00,409,49,,,,13105.95,0
17973130,14:38:29,14:38:29,410,50,,,,13328.94,0
17973130,14:39:00,14:39:00,9477,51,,1,,13580.44,
18410090,21:06:00,21:06:00,10021,1,,,1,0,
18410090,21:06:27,21:06:27,10510,2,,,,322.73,0
18410090,21:06:52,21:06:52,1764,3,,,,528.04,0
18410090,21:07:23,21:07:23,1765,4,,,,805.99,0
18410090,21:07:44,21:07:44,3863,5,,,,1003.85,0
18410090,21:08:01,21:08:01,1766,6,,,,1161.78,0
18410090,21:08:16,21:08:16,1767,7,,,,1349.66,0
18410090,21:08:45,21:08:45,1686,8,,,,1717.08,0
18410090,21:09:01,21:09:01,1687,9,,,,1963.04,0
18410090,21:09:28,21:09:28,1688,10,,,,2304.41,0
18410090,21:10:08,21:10:08,1689,11,,,,2770.1,0
18410090,21:10:38,21:10:38,7776,12,,,,3021.46,0
18410090,21:11:07,21:11:07,1691,13,,,,3259.65,0
18410090,21:11:37,21:11:37,1692,14,,,,3590.92,0
18410090,21:12:10,21:12:10,1693,15,,,,3895.64,0
18410090,21:12:24,21:12:24,1694,16,,,,4027.5,0
18410090,21:12:52,21:12:52,1695,17,,,,4245.67,0
18410090,21:13:11,21:13:11,1696,18,,,,4436.63,0
18410090,21:13:28,21:13:28,1697,19,,,,4596.64,0
18410090,21:13:45,21:13:45,1698,20,,,,4775.96,0
18410090,21:14:00,21:14:00,1699,21,,,,4914.12,
18410090,21:14:15,21:14:15,1700,22,,,,5058.5,0
18410090,21:14:51,21:14:51,1701,23,,,,5395.36,0
18410090,21:15:28,21:15:28,1702,24,,,,5691.48,0
18410090,21:15:57,21:15:57,1703,25,,,,5950.31,0
18410090,21:16:50,21:16:50,1704,26,,,,6366.98,0
18410090,21:17:24,21:17:24,1705,27,,,,6628.92,0
18410090,21:18:12,21:18:12,1706,28,,,,6991.45,0
18410090,21:19:00,21:19:00,1707,29,,,,7353.07,
18410090,21:20:30,21:20:30,1708,30,,,,7912.99,0
18410090,21:21:06,21:21:06,1709,31,,,,8143.11,0
18410090,21:22:00,21:22:00,1710,32,,,,8391.01,0
18410090,21:23:07,21:23:07,1711,33,,,,8778.41,0
18410090,21:23:38,21:23:38,1597,34,,,,8935.76,0
18410090,21:25:00,21:25:00,1599,35,,,,9505.25,
18410090,21:25:18,21:25:18,1600,36,,,,9696.84,0
18410090,21:25:37,21:25:37,1712,37,,,,9883.87,0
18410090,21:25:47,21:25:47,1713,38,,,,9984.99,0
18410090,21:26:14,21:26:14,1714,39,,,,10286.29,0
18410090,21:26:35,21:26:35,1715,40,,,,10507.27,0
18410090,21:26:47,21:26:47,1716,41,,,,10643.39,0
18410090,21:27:10,21:27:10,1717,42,,,,10912.2,0
18410090,21:28:10,21:28:10,1718,43,,,,11505.83,0
18410090,21:28:47,21:28:47,404,44,,,,11883.12,0
18410090,21:29:17,21:29:17,405,45,,,,12116.91,0
18410090,21:29:31,21:29:31,406,46,,,,12218.57,0
18410090,21:30:09,21:30:09,407,47,,,,12576.34,0
18410090,21:30:41,21:30:41,408,48,,,,12866.14,0
18410090,21:31:08,21:31:08,409,49,,,,13105.95,0
18410090,21:31:33,21:31:33,410,50,,,,13328.94,0
18410090,21:32:00,21:32:00,9477,51,,1,,13580.44,
18410100,21:06:00,21:06:00,10021,1,,,1,0,
18410100,21:06:27,21:06:27,10510,2,,,,322.73,0
18410100,21:06:52,21:06:52,1764,3,,,,528.04,0
18410100,21:07:23,21:07:23,1765,4,,,,805.99,0
18410100,21:07:44,21:07:44,3863,5,,,,1003.85,0
18410100,21:08:01,21:08:01,1766,6,,,,1161.78,0
18410100,21:08:16,21:08:16,1767,7,,,,1349.66,0
18410100,21:08:45,21:08:45,1686,8,,,,1717.08,0
18410100,21:09:01,21:09:01,1687,9,,,,1963.04,0
18410100,21:09:28,21:09:28,1688,10,,,,2304.41,0
18410100,21:10:08,21:10:08,1689,11,,,,2770.1,0
18410100,21:10:38,21:10:38,7776,12,,,,3021.46,0
18410100,21:11:07,21:11:07,1691,13,,,,3259.65,0
18410100,21:11:37,21:11:37,1692,14,,,,3590.92,0
18410100,21:12:10,21:12:10,1693,15,,,,3895.64,0
18410100,21:12:24,21:12:24,1694,16,,,,4027.5,0
18410100,21:12:52,21:12:52,1695,17,,,,4245.67,0
18410100,21:13:11,21:13:11,1696,18,,,,4436.63,0
18410100,21:13:28,21:13:28,1697,19,,,,4596.64,0
18410100,21:13:45,21:13:45,1698,20,,,,4775.96,0
18410100,21:14:00,21:14:00,1699,21,,,,4914.12,
18410100,21:14:15,21:14:15,1700,22,,,,5058.5,0
18410100,21:14:51,21:14:51,1701,23,,,,5395.36,0
18410100,21:15:28,21:15:28,1702,24,,,,5691.48,0
18410100,21:15:57,21:15:57,1703,25,,,,5950.31,0
18410100,21:16:50,21:16:50,1704,26,,,,6366.98,0
18410100,21:17:24,21:17:24,1705,27,,,,6628.92,0
18410100,21:18:12,21:18:12,1706,28,,,,6991.45,0
18410100,21:19:00,21:19:00,1707,29,,,,7353.07,
18410100,21:20:30,21:20:30,1708,30,,,,7912.99,0
18410100,21:21:06,21:21:06,1709,31,,,,8143.11,0
18410100,21:22:00,21:22:00,1710,32,,,,8391.01,0
18410100,21:23:07,21:23:07,1711,33,,,,8778.41,0
18410100,21:23:38,21:23:38,1597,34,,,,8935.76,0
18410100,21:25:00,21:25:00,1599,35,,,,9505.25,
18410100,21:25:18,21:25:18,1600,36,,,,9696.84,0
18410100,21:25:37,21:25:37,1712,37,,,,9883.87,0
18410100,21:25:47,21:25:47,1713,38,,,,9984.99,0
18410100,21:26:14,21:26:14,1714,39,,,,10286.29,0
18410100,21:26:35,21:26:35,1715,40,,,,10507.27,0
18410100,21:26:47,21:26:47,1716,41,,,,10643.39,0
18410100,21:27:10,21:27:10,1717,42,,,,10912.2,0
18410100,21:28:10,21:28:10,1718,43,,,,11505.83,0
18410100,21:28:47,21:28:47,404,44,,,,11883.12,0
18410100,21:29:17,21:29:17,405,45,,,,12116.91,0
18410100,21:29:31,21:29:31,406,46,,,,12218.57,0
18410100,21:30:09,21:30:09,407,47,,,,12576.34,0
18410100,21:30:41,21:30:41,408,48,,,,12866.14,0
18410100,21:31:08,21:31:08,409,49,,,,13105.95,0
18410100,21:31:33,21:31:33,410,50,,,,13328.94,0
18410100,21:32:00,21:32:00,9477,51,,1,,13580.44,
18410110,21:06:00,21:06:00,10021,1,,,1,0,
18410110,21:06:27,21:06:27,10510,2,,,,322.73,0
18410110,21:06:52,21:06:52,1764,3,,,,528.04,0
18410110,21:07:23,21:07:23,1765,4,,,,805.99,0
18410110,21:07:44,21:07:44,3863,5,,,,1003.85,0
18410110,21:08:01,21:08:01,1766,6,,,,1161.78,0
18410110,21:08:16,21:08:16,1767,7,,,,1349.66,0
18410110,21:08:45,21:08:45,1686,8,,,,1717.08,0
18410110,21:09:01,21:09:01,1687,9,,,,1963.04,0
18410110,21:09:28,21:09:28,1688,10,,,,2304.41,0
18410110,21:10:08,21:10:08,1689,11,,,,2770.1,0
18410110,21:10:38,21:10:38,7776,12,,,,3021.46,0
18410110,21:11:07,21:11:07,1691,13,,,,3259.65,0
18410110,21:11:37,21:11:37,1692,14,,,,3590.92,0
18410110,21:12:10,21:12:10,1693,15,,,,3895.64,0
18410110,21:12:24,21:12:24,1694,16,,,,4027.5,0
18410110,21:12:52,21:12:52,1695,17,,,,4245.67,0
18410110,21:13:11,21:13:11,1696,18,,,,4436.63,0
18410110,21:13:28,21:13:28,1697,19,,,,4596.64,0
18410110,21:13:45,21:13:45,1698,20,,,,4775.96,0
18410110,21:14:00,21:14:00,1699,21,,,,4914.12,
18410110,21:14:15,21:14:15,1700,22,,,,5058.5,0
18410110,21:14:51,21:14:51,1701,23,,,,5395.36,0
18410110,21:15:28,21:15:28,1702,24,,,,5691.48,0
18410110,21:15:57,21:15:57,1703,25,,,,5950.31,0
18410110,21:16:50,21:16:50,1704,26,,,,6366.98,0
18410110,21:17:24,21:17:24,1705,27,,,,6628.92,0
18410110,21:18:12,21:18:12,1706,28,,,,6991.45,0
18410110,21:19:00,21:19:00,1707,29,,,,7353.07,
18410110,21:20:30,21:20:30,1708,30,,,,7912.99,0
18410110,21:21:06,21:21:06,1709,31,,,,8143.11,0
18410110,21:22:00,21:22:00,1710,32,,,,8391.01,0
18410110,21:23:07,21:23:07,1711,33,,,,8778.41,0
18410110,21:23:38,21:23:38,1597,34,,,,8935.76,0
18410110,21:25:00,21:25:00,1599,35,,,,9505.25,
18410110,21:25:18,21:25:18,1600,36,,,,9696.84,0
18410110,21:25:37,21:25:37,1712,37,,,,9883.87,0
18410110,21:25:47,21:25:47,1713,38,,,,9984.99,0
18410110,21:26:14,21:26:14,1714,39,,,,10286.29,0
18410110,21:26:35,21:26:35,1715,40,,,,10507.27,0
18410110,21:26:47,21:26:47,1716,41,,,,10643.39,0
18410110,21:27:10,21:27:10,1717,42,,,,10912.2,0
18410110,21:28:10,21:28:10,1718,43,,,,11505.83,0
18410110,21:28:47,21:28:47,404,44,,,,11883.12,0
18410110,21:29:17,21:29:17,405,45,,,,12116.91,0
18410110,21:29:31,21:29:31,406,46,,,,12218.57,0
18410110,21:30:09,21:30:09,407,47,,,,12576.34,0
18410110,21:30:41,21:30:41,408,48,,,,12866.14,0
18410110,21:31:08,21:31:08,409,49,,,,13105.95,0
18410110,21:31:33,21:31:33,410,50,,,,13328.94,0
18410110,21:32:00,21:32:00,9477,51,,1,,13580.44,
18410120,21:06:00,21:06:00,10021,1,,,1,0,
18410120,21:06:27,21:06:27,10510,2,,,,322.73,0
18410120,21:06:52,21:06:52,1764,3,,,,528.04,0
18410120,21:07:23,21:07:23,1765,4,,,,805.99,0
18410120,21:07:44,21:07:44,3863,5,,,,1003.85,0
18410120,21:08:01,21:08:01,1766,6,,,,1161.78,0
18410120,21:08:16,21:08:16,1767,7,,,,1349.66,0
18410120,21:08:45,21:08:45,1686,8,,,,1717.08,0
18410120,21:09:01,21:09:01,1687,9,,,,1963.04,0
18410120,21:09:28,21:09:28,1688,10,,,,2304.41,0
18410120,21:10:08,21:10:08,1689,11,,,,2770.1,0
18410120,21:10:38,21:10:38,7776,12,,,,3021.46,0
18410120,21:11:07,21:11:07,1691,13,,,,3259.65,0
18410120,21:11:37,21:11:37,1692,14,,,,3590.92,0
18410120,21:12:10,21:12:10,1693,15,,,,3895.64,0
18410120,21:12:24,21:12:24,1694,16,,,,4027.5,0
18410120,21:12:52,21:12:52,1695,17,,,,4245.67,0
18410120,21:13:11,21:13:11,1696,18,,,,4436.63,0
18410120,21:13:28,21:13:28,1697,19,,,,4596.64,0
18410120,21:13:45,21:13:45,1698,20,,,,4775.96,0
18410120,21:14:00,21:14:00,1699,21,,,,4914.12,
18410120,21:14:15,21:14:15,1700,22,,,,5058.5,0
18410120,21:14:51,21:14:51,1701,23,,,,5395.36,0
18410120,21:15:28,21:15:28,1702,24,,,,5691.48,0
18410120,21:15:57,21:15:57,1703,25,,,,5950.31,0
18410120,21:16:50,21:16:50,1704,26,,,,6366.98,0
18410120,21:17:24,21:17:24,1705,27,,,,6628.92,0
18410120,21:18:12,21:18:12,1706,28,,,,6991.45,0
18410120,21:19:00,21:19:00,1707,29,,,,7353.07,
18410120,21:20:30,21:20:30,1708,30,,,,7912.99,0
18410120,21:21:06,21:21:06,1709,31,,,,8143.11,0
18410120,21:22:00,21:22:00,1710,32,,,,8391.01,0
18410120,21:23:07,21:23:07,1711,33,,,,8778.41,0
18410120,21:23:38,21:23:38,1597,34,,,,8935.76,0
18410120,21:25:00,21:25:00,1599,35,,,,9505.25,
18410120,21:25:18,21:25:18,1600,36,,,,9696.84,0
18410120,21:25:37,21:25:37,1712,37,,,,9883.87,0
18410120,21:25:47,21:25:47,1713,38,,,,9984.99,0
18410120,21:26:14,21:26:14,1714,39,,,,10286.29,0
18410120,21:26:35,21:26:35,1715,40,,,,10507.27,0
18410120,21:26:47,21:26:47,1716,41,,,,10643.39,0
18410120,21:27:10,21:27:10,1717,42,,,,10912.2,0
18410120,21:28:10,21:28:10,1718,43,,,,11505.83,0
18410120,21:28:47,21:28:47,404,44,,,,11883.12,0
18410120,21:29:17,21:29:17,405,45,,,,12116.91,0
18410120,21:29:31,21:29:31,406,46,,,,12218.57,0
18410120,21:30:09,21:30:09,407,47,,,,12576.34,0
18410120,21:30:41,21:30:41,408,48,,,,12866.14,0
18410120,21:31:08,21:31:08,409,49,,,,13105.95,0
18410120,21:31:33,21:31:33,410,50,,,,13328.94,0
18410120,21:32:00,21:32:00,9477,51,,1,,13580.44,
18410130,21:06:00,21:06:00,10021,1,,,1,0,
18410130,21:06:27,21:06:27,10510,2,,,,322.73,0
18410130,21:06:52,21:06:52,1764,3,,,,528.04,0
18410130,21:07:23,21:07:23,1765,4,,,,805.99,0
18410130,21:07:44,21:07:44,3863,5,,,,1003.85,0
18410130,21:08:01,21:08:01,1766,6,,,,1161.78,0
18410130,21:08:16,21:08:16,1767,7,,,,1349.66,0
18410130,21:08:45,21:08:45,1686,8,,,,1717.08,0
18410130,21:09:01,21:09:01,1687,9,,,,1963.04,0
18410130,21:09:28,21:09:28,1688,10,,,,2304.41,0
18410130,21:10:08,21:10:08,1689,11,,,,2770.1,0
18410130,21:10:38,21:10:38,7776,12,,,,3021.46,0
18410130,21:11:07,21:11:07,1691,13,,,,3259.65,0
18410130,21:11:37,21:11:37,1692,14,,,,3590.92,0
18410130,21:12:10,21:12:10,1693,15,,,,3895.64,0
18410130,21:12:24,21:12:24,1694,16,,,,4027.5,0
18410130,21:12:52,21:12:52,1695,17,,,,4245.67,0
18410130,21:13:11,21:13:11,1696,18,,,,4436.63,0
18410130,21:13:28,21:13:28,1697,19,,,,4596.64,0
18410130,21:13:45,21:13:45,1698,20,,,,4775.96,0
18410130,21:14:00,21:14:00,1699,21,,,,4914.12,
18410130,21:14:15,21:14:15,1700,22,,,,5058.5,0
18410130,21:14:51,21:14:51,1701,23,,,,5395.36,0
18410130,21:15:28,21:15:28,1702,24,,,,5691.48,0
18410130,21:15:57,21:15:57,1703,25,,,,5950.31,0
18410130,21:16:50,21:16:50,1704,26,,,,6366.98,0
18410130,21:17:24,21:17:24,1705,27,,,,6628.92,0
18410130,21:18:12,21:18:12,1706,28,,,,6991.45,0
18410130,21:19:00,21:19:00,1707,29,,,,7353.07,
18410130,21:20:30,21:20:30,1708,30,,,,7912.99,0
18410130,21:21:06,21:21:06,1709,31,,,,8143.11,0
18410130,21:22:00,21:22:00,1710,32,,,,8391.01,0
18410130,21:23:07,21:23:07,1711,33,,,,8778.41,0
18410130,21:23:38,21:23:38,1597,34,,,,8935.76,0
18410130,21:25:00,21:25:00,1599,35,,,,9505.25,
18410130,21:25:18,21:25:18,1600,36,,,,9696.84,0
18410130,21:25:37,21:25:37,1712,37,,,,9883.87,0
18410130,21:25:47,21:25:47,1713,38,,,,9984.99,0
18410130,21:26:14,21:26:14,1714,39,,,,10286.29,0
18410130,21:26:35,21:26:35,1715,40,,,,10507.27,0
18410130,21:26:47,21:26:47,1716,41,,,,10643.39,0
18410130,21:27:10,21:27:10,1717,42,,,,10912.2,0
18410130,21:28:10,21:28:10,1718,43,,,,11505.83,0
18410130,21:28:47,21:28:47,404,44,,,,11883.12,0
18410130,21:29:17,21:29:17,405,45,,,,12116.91,0
18410130,21:29:31,21:29:31,406,46,,,,12218.57,0
18410130,21:30:09,21:30:09,407,47,,,,12576.34,0
18410130,21:30:41,21:30:41,408,48,,,,12866.14,0
18410130,21:31:08,21:31:08,409,49,,,,13105.95,0
18410130,21:31:33,21:31:33,410,50,,,,13328.94,0
18410130,21:32:00,21:32:00,9477,51,,1,,13580.44,
18489090,11:09:00,11:09:00,10021,1,,,1,0,
18489090,11:09:27,11:09:27,10510,2,,,,322.73,0
18489090,11:09:52,11:09:52,1764,3,,,,528.04,0
18489090,11:10:23,11:10:23,1765,4,,,,805.99,0
18489090,11:10:44,11:10:44,3863,5,,,,1003.85,0
18489090,11:11:01,11:11:01,1766,6,,,,1161.78,0
18489090,11:11:16,11:11:16,1767,7,,,,1349.66,0
18489090,11:11:45,11:11:45,1686,8,,,,1717.08,0
18489090,11:12:01,11:12:01,1687,9,,,,1963.04,0
18489090,11:12:28,11:12:28,1688,10,,,,2304.41,0
18489090,11:13:08,11:13:08,1689,11,,,,2770.1,0
18489090,11:13:38,11:13:38,7776,12,,,,3021.46,0
18489090,11:14:07,11:14:07,1691,13,,,,3259.65,0
18489090,11:14:37,11:14:37,1692,14,,,,3590.92,0
18489090,11:15:10,11:15:10,1693,15,,,,3895.64,0
18489090,11:15:24,11:15:24,1694,16,,,,4027.5,0
18489090,11:15:52,11:15:52,1695,17,,,,4245.67,0
18489090,11:16:11,11:16:11,1696,18,,,,4436.63,0
18489090,11:16:28,11:16:28,1697,19,,,,4596.64,0
18489090,11:16:45,11:16:45,1698,20,,,,4775.96,0
18489090,11:17:00,11:17:00,1699,21,,,,4914.12,
18489090,11:17:19,11:17:19,1700,22,,,,5058.5,0
18489090,11:18:01,11:18:01,1701,23,,,,5395.36,0
18489090,11:18:46,11:18:46,1702,24,,,,5691.48,0
18489090,11:19:21,11:19:21,1703,25,,,,5950.31,0
18489090,11:20:24,11:20:24,1704,26,,,,6366.98,0
18489090,11:21:05,11:21:05,1705,27,,,,6628.92,0
18489090,11:22:02,11:22:02,1706,28,,,,6991.45,0
18489090,11:23:00,11:23:00,1707,29,,,,7353.07,
18489090,11:24:45,11:24:45,1708,30,,,,7912.99,0
18489090,11:25:27,11:25:27,1709,31,,,,8143.11,0
18489090,11:26:31,11:26:31,1710,32,,,,8391.01,0
18489090,11:27:49,11:27:49,1711,33,,,,8778.41,0
18489090,11:28:25,11:28:25,1597,34,,,,8935.76,0
18489090,11:30:00,11:30:00,1599,35,,,,9505.25,
18489090,11:30:21,11:30:21,1600,36,,,,9696.84,0
18489090,11:30:42,11:30:42,1712,37,,,,9883.87,0
18489090,11:30:54,11:30:54,1713,38,,,,9984.99,0
18489090,11:31:25,11:31:25,1714,39,,,,10286.29,0
18489090,11:31:49,11:31:49,1715,40,,,,10507.27,0
18489090,11:32:03,11:32:03,1716,41,,,,10643.39,0
18489090,11:32:28,11:32:28,1717,42,,,,10912.2,0
18489090,11:33:37,11:33:37,1718,43,,,,11505.83,0
18489090,11:34:19,11:34:19,404,44,,,,11883.12,0
18489090,11:34:54,11:34:54,405,45,,,,12116.91,0
18489090,11:35:09,11:35:09,406,46,,,,12218.57,0
18489090,11:35:53,11:35:53,407,47,,,,12576.34,0
18489090,11:36:30,11:36:30,408,48,,,,12866.14,0
18489090,11:37:00,11:37:00,409,49,,,,13105.95,0
18489090,11:37:29,11:37:29,410,50,,,,13328.94,0
18489090,11:38:00,11:38:00,9477,51,,1,,13580.44,
18489100,11:09:00,11:09:00,10021,1,,,1,0,
18489100,11:09:27,11:09:27,10510,2,,,,322.73,0
18489100,11:09:52,11:09:52,1764,3,,,,528.04,0
18489100,11:10:23,11:10:23,1765,4,,,,805.99,0
18489100,11:10:44,11:10:44,3863,5,,,,1003.85,0
18489100,11:11:01,11:11:01,1766,6,,,,1161.78,0
18489100,11:11:16,11:11:16,1767,7,,,,1349.66,0
18489100,11:11:45,11:11:45,1686,8,,,,1717.08,0
18489100,11:12:01,11:12:01,1687,9,,,,1963.04,0
18489100,11:12:28,11:12:28,1688,10,,,,2304.41,0
18489100,11:13:08,11:13:08,1689,11,,,,2770.1,0
18489100,11:13:38,11:13:38,7776,12,,,,3021.46,0
18489100,11:14:07,11:14:07,1691,13,,,,3259.65,0
18489100,11:14:37,11:14:37,1692,14,,,,3590.92,0
18489100,11:15:10,11:15:10,1693,15,,,,3895.64,0
18489100,11:15:24,11:15:24,1694,16,,,,4027.5,0
18489100,11:15:52,11:15:52,1695,17,,,,4245.67,0
18489100,11:16:11,11:16:11,1696,18,,,,4436.63,0
18489100,11:16:28,11:16:28,1697,19,,,,4596.64,0
18489100,11:16:45,11:16:45,1698,20,,,,4775.96,0
18489100,11:17:00,11:17:00,1699,21,,,,4914.12,
18489100,11:17:19,11:17:19,1700,22,,,,5058.5,0
18489100,11:18:01,11:18:01,1701,23,,,,5395.36,0
18489100,11:18:46,11:18:46,1702,24,,,,5691.48,0
18489100,11:19:21,11:19:21,1703,25,,,,5950.31,0
18489100,11:20:24,11:20:24,1704,26,,,,6366.98,0
18489100,11:21:05,11:21:05,1705,27,,,,6628.92,0
18489100,11:22:02,11:22:02,1706,28,,,,6991.45,0
18489100,11:23:00,11:23:00,1707,29,,,,7353.07,
18489100,11:24:45,11:24:45,1708,30,,,,7912.99,0
18489100,11:25:27,11:25:27,1709,31,,,,8143.11,0
18489100,11:26:31,11:26:31,1710,32,,,,8391.01,0
18489100,11:27:49,11:27:49,1711,33,,,,8778.41,0
18489100,11:28:25,11:28:25,1597,34,,,,8935.76,0
18489100,11:30:00,11:30:00,1599,35,,,,9505.25,
18489100,11:30:21,11:30:21,1600,36,,,,9696.84,0
18489100,11:30:42,11:30:42,1712,37,,,,9883.87,0
18489100,11:30:54,11:30:54,1713,38,,,,9984.99,0
18489100,11:31:25,11:31:25,1714,39,,,,10286.29,0
18489100,11:31:49,11:31:49,1715,40,,,,10507.27,0
18489100,11:32:03,11:32:03,1716,41,,,,10643.39,0
18489100,11:32:28,11:32:28,1717,42,,,,10912.2,0
18489100,11:33:37,11:33:37,1718,43,,,,11505.83,0
18489100,11:34:19,11:34:19,404,44,,,,11883.12,0
18489100,11:34:54,11:34:54,405,45,,,,12116.91,0
18489100,11:35:09,11:35:09,406,46,,,,12218.57,0
18489100,11:35:53,11:35:53,407,47,,,,12576.34,0
18489100,11:36:30,11:36:30,408,48,,,,12866.14,0
18489100,11:37:00,11:37:00,409,49,,,,13105.95,0
18489100,11:37:29,11:37:29,410,50,,,,13328.94,0
18489100,11:38:00,11:38:00,9477,51,,1,,13580.44,
18489110,11:09:00,11:09:00,10021,1,,,1,0,
18489110,11:09:27,11:09:27,10510,2,,,,322.73,0
18489110,11:09:52,11:09:52,1764,3,,,,528.04,0
18489110,11:10:23,11:10:23,1765,4,,,,805.99,0
18489110,11:10:44,11:10:44,3863,5,,,,1003.85,0
18489110,11:11:01,11:11:01,1766,6,,,,1161.78,0
18489110,11:11:16,11:11:16,1767,7,,,,1349.66,0
18489110,11:11:45,11:11:45,1686,8,,,,1717.08,0
18489110,11:12:01,11:12:01,1687,9,,,,1963.04,0
18489110,11:12:28,11:12:28,1688,10,,,,2304.41,0
18489110,11:13:08,11:13:08,1689,11,,,,2770.1,0
18489110,11:13:38,11:13:38,7776,12,,,,3021.46,0
18489110,11:14:07,11:14:07,1691,13,,,,3259.65,0
18489110,11:14:37,11:14:37,1692,14,,,,3590.92,0
18489110,11:15:10,11:15:10,1693,15,,,,3895.64,0
18489110,11:15:24,11:15:24,1694,16,,,,4027.5,0
18489110,11:15:52,11:15:52,1695,17,,,,4245.67,0
18489110,11:16:11,11:16:11,1696,18,,,,4436.63,0
18489110,11:16:28,11:16:28,1697,19,,,,4596.64,0
18489110,11:16:45,11:16:45,1698,20,,,,4775.96,0
18489110,11:17:00,11:17:00,1699,21,,,,4914.12,
18489110,11:17:19,11:17:19,1700,22,,,,5058.5,0
18489110,11:18:01,11:18:01,1701,23,,,,5395.36,0
18489110,11:18:46,11:18:46,1702,24,,,,5691.48,0
18489110,11:19:21,11:19:21,1703,25,,,,5950.31,0
18489110,11:20:24,11:20:24,1704,26,,,,6366.98,0
18489110,11:21:05,11:21:05,1705,27,,,,6628.92,0
18489110,11:22:02,11:22:02,1706,28,,,,6991.45,0
18489110,11:23:00,11:23:00,1707,29,,,,7353.07,
18489110,11:24:45,11:24:45,1708,30,,,,7912.99,0
18489110,11:25:27,11:25:27,1709,31,,,,8143.11,0
18489110,11:26:31,11:26:31,1710,32,,,,8391.01,0
18489110,11:27:49,11:27:49,1711,33,,,,8778.41,0
18489110,11:28:25,11:28:25,1597,34,,,,8935.76,0
18489110,11:30:00,11:30:00,1599,35,,,,9505.25,
18489110,11:30:21,11:30:21,1600,36,,,,9696.84,0
18489110,11:30:42,11:30:42,1712,37,,,,9883.87,0
18489110,11:30:54,11:30:54,1713,38,,,,9984.99,0
18489110,11:31:25,11:31:25,1714,39,,,,10286.29,0
18489110,11:31:49,11:31:49,1715,40,,,,10507.27,0
18489110,11:32:03,11:32:03,1716,41,,,,10643.39,0
18489110,11:32:28,11:32:28,1717,42,,,,10912.2,0
18489110,11:33:37,11:33:37,1718,43,,,,11505.83,0
18489110,11:34:19,11:34:19,404,44,,,,11883.12,0
18489110,11:34:54,11:34:54,405,45,,,,12116.91,0
18489110,11:35:09,11:35:09,406,46,,,,12218.57,0
18489110,11:35:53,11:35:53,407,47,,,,12576.34,0
18489110,11:36:30,11:36:30,408,48,,,,12866.14,0
18489110,11:37:00,11:37:00,409,49,,,,13105.95,0
18489110,11:37:29,11:37:29,410,50,,,,13328.94,0
18489110,11:38:00,11:38:00,9477,51,,1,,13580.44,
18489120,11:09:00,11:09:00,10021,1,,,1,0,
18489120,11:09:27,11:09:27,10510,2,,,,322.73,0
18489120,11:09:52,11:09:52,1764,3,,,,528.04,0
18489120,11:10:23,11:10:23,1765,4,,,,805.99,0
18489120,11:10:44,11:10:44,3863,5,,,,1003.85,0
18489120,11:11:01,11:11:01,1766,6,,,,1161.78,0
18489120,11:11:16,11:11:16,1767,7,,,,1349.66,0
18489120,11:11:45,11:11:45,1686,8,,,,1717.08,0
18489120,11:12:01,11:12:01,1687,9,,,,1963.04,0
18489120,11:12:28,11:12:28,1688,10,,,,2304.41,0
18489120,11:13:08,11:13:08,1689,11,,,,2770.1,0
18489120,11:13:38,11:13:38,7776,12,,,,3021.46,0
18489120,11:14:07,11:14:07,1691,13,,,,3259.65,0
18489120,11:14:37,11:14:37,1692,14,,,,3590.92,0
18489120,11:15:10,11:15:10,1693,15,,,,3895.64,0
18489120,11:15:24,11:15:24,1694,16,,,,4027.5,0
18489120,11:15:52,11:15:52,1695,17,,,,4245.67,0
18489120,11:16:11,11:16:11,1696,18,,,,4436.63,0
18489120,11:16:28,11:16:28,1697,19,,,,4596.64,0
18489120,11:16:45,11:16:45,1698,20,,,,4775.96,0
18489120,11:17:00,11:17:00,1699,21,,,,4914.12,
18489120,11:17:19,11:17:19,1700,22,,,,5058.5,0
18489120,11:18:01,11:18:01,1701,23,,,,5395.36,0
18489120,11:18:46,11:18:46,1702,24,,,,5691.48,0
18489120,11:19:21,11:19:21,1703,25,,,,5950.31,0
18489120,11:20:24,11:20:24,1704,26,,,,6366.98,0
18489120,11:21:05,11:21:05,1705,27,,,,6628.92,0
18489120,11:22:02,11:22:02,1706,28,,,,6991.45,0
18489120,11:23:00,11:23:00,1707,29,,,,7353.07,
18489120,11:24:45,11:24:45,1708,30,,,,7912.99,0
18489120,11:25:27,11:25:27,1709,31,,,,8143.11,0
18489120,11:26:31,11:26:31,1710,32,,,,8391.01,0
18489120,11:27:49,11:27:49,1711,33,,,,8778.41,0
18489120,11:28:25,11:28:25,1597,34,,,,8935.76,0
18489120,11:30:00,11:30:00,1599,35,,,,9505.25,
18489120,11:30:21,11:30:21,1600,36,,,,9696.84,0
18489120,11:30:42,11:30:42,1712,37,,,,9883.87,0
18489120,11:30:54,11:30:54,1713,38,,,,9984.99,0
18489120,11:31:25,11:31:25,1714,39,,,,10286.29,0
18489120,11:31:49,11:31:49,1715,40,,,,10507.27,0
18489120,11:32:03,11:32:03,1716,41,,,,10643.39,0
18489120,11:32:28,11:32:28,1717,42,,,,10912.2,0
18489120,11:33:37,11:33:37,1718,43,,,,11505.83,0
18489120,11:34:19,11:34:19,404,44,,,,11883.12,0
18489120,11:34:54,11:34:54,405,45,,,,12116.91,0
18489120,11:35:09,11:35:09,406,46,,,,12218.57,0
18489120,11:35:53,11:35:53,407,47,,,,12576.34,0
18489120,11:36:30,11:36:30,408,48,,,,12866.14,0
18489120,11:37:00,11:37:00,409,49,,,,13105.95,0
18489120,11:37:29,11:37:29,410,50,,,,13328.94,0
18489120,11:38:00,11:38:00,9477,51,,1,,13580.44,
18489130,11:09:00,11:09:00,10021,1,,,1,0,
18489130,11:09:27,11:09:27,10510,2,,,,322.73,0
18489130,11:09:52,11:09:52,1764,3,,,,528.04,0
18489130,11:10:23,11:10:23,1765,4,,,,805.99,0
18489130,11:10:44,11:10:44,3863,5,,,,1003.85,0
18489130,11:11:01,11:11:01,1766,6,,,,1161.78,0
18489130,11:11:16,11:11:16,1767,7,,,,1349.66,0
18489130,11:11:45,11:11:45,1686,8,,,,1717.08,0
18489130,11:12:01,11:12:01,1687,9,,,,1963.04,0
18489130,11:12:28,11:12:28,1688,10,,,,2304.41,0
18489130,11:13:08,11:13:08,1689,11,,,,2770.1,0
18489130,11:13:38,11:13:38,7776,12,,,,3021.46,0
18489130,11:14:07,11:14:07,1691,13,,,,3259.65,0
18489130,11:14:37,11:14:37,1692,14,,,,3590.92,0
18489130,11:15:10,11:15:10,1693,15,,,,3895.64,0
18489130,11:15:24,11:15:24,1694,16,,,,4027.5,0
18489130,11:15:52,11:15:52,1695,17,,,,4245.67,0
18489130,11:16:11,11:16:11,1696,18,,,,4436.63,0
18489130,11:16:28,11:16:28,1697,19,,,,4596.64,0
18489130,11:16:45,11:16:45,1698,20,,,,4775.96,0
18489130,11:17:00,11:17:00,1699,21,,,,4914.12,
18489130,11:17:19,11:17:19,1700,22,,,,5058.5,0
18489130,11:18:01,11:18:01,1701,23,,,,5395.36,0
18489130,11:18:46,11:18:46,1702,24,,,,5691.48,0
18489130,11:19:21,11:19:21,1703,25,,,,5950.31,0
18489130,11:20:24,11:20:24,1704,26,,,,6366.98,0
18489130,11:21:05,11:21:05,1705,27,,,,6628.92,0
18489130,11:22:02,11:22:02,1706,28,,,,6991.45,0
18489130,11:23:00,11:23:00,1707,29,,,,7353.07,
18489130,11:24:45,11:24:45,1708,30,,,,7912.99,0
18489130,11:25:27,11:25:27,1709,31,,,,8143.11,0
18489130,11:26:31,11:26:31,1710,32,,,,8391.01,0
18489130,11:27:49,11:27:49,1711,33,,,,8778.41,0
18489130,11:28:25,11:28:25,1597,34,,,,8935.76,0
18489130,11:30:00,11:30:00,1599,35,,,,9505.25,
18489130,11:30:21,11:30:21,1600,36,,,,9696.84,0
18489130,11:30:42,11:30:42,1712,37,,,,9883.87,0
18489130,11:30:54,11:30:54,1713,38,,,,9984.99,0
18489130,11:31:25,11:31:25,1714,39,,,,10286.29,0
18489130,11:31:49,11:31:49,1715,40,,,,10507.27,0
18489130,11:32:03,11:32:03,1716,41,,,,10643.39,0
18489130,11:32:28,11:32:28,1717,42,,,,10912.2,0
18489130,11:33:37,11:33:37,1718,43,,,,11505.83,0
18489130,11:34:19,11:34:19,404,44,,,,11883.12,0
18489130,11:34:54,11:34:54,405,45,,,,12116.91,0
18489130,11:35:09,11:35:09,406,46,,,,12218.57,0
18489130,11:35:53,11:35:53,407,47,,,,12576.34,0
18489130,11:36:30,11:36:30,408,48,,,,12866.14,0
18489130,11:37:00,11:37:00,409,49,,,,13105.95,0
18489130,11:37:29,11:37:29,410,50,,,,13328.94,0
18489130,11:38:00,11:38:00,9477,51,,1,,13580.44,
18658090,19:07:00,19:07:00,10021,1,,,1,0,
18658090,19:07:31,19:07:31,10510,2,,,,322.73,0
18658090,19:07:58,19:07:58,1764,3,,,,528.04,0
18658090,19:08:33,19:08:33,1765,4,,,,805.99,0
18658090,19:08:57,19:08:57,3863,5,,,,1003.85,0
18658090,19:09:16,19:09:16,1766,6,,,,1161.78,0
18658090,19:09:33,19:09:33,1767,7,,,,1349.66,0
18658090,19:10:06,19:10:06,1686,8,,,,1717.08,0
18658090,19:10:23,19:10:23,1687,9,,,,1963.04,0
18658090,19:10:55,19:10:55,1688,10,,,,2304.41,0
18658090,19:11:40,19:11:40,1689,11,,,,2770.1,0
18658090,19:12:13,19:12:13,7776,12,,,,3021.46,0
18658090,19:12:46,19:12:46,1691,13,,,,3259.65,0
18658090,19:13:20,19:13:20,1692,14,,,,3590.92,0
18658090,19:13:56,19:13:56,1693,15,,,,3895.64,0
18658090,19:14:12,19:14:12,1694,16,,,,4027.5,0
18658090,19:14:43,19:14:43,1695,17,,,,4245.67,0
18658090,19:15:05,19:15:05,1696,18,,,,4436.63,0
18658090,19:15:25,19:15:25,1697,19,,,,4596.64,0
18658090,19:15:43,19:15:43,1698,20,,,,4775.96,0
18658090,19:16:00,19:16:00,1699,21,,,,4914.12,
18658090,19:16:15,19:16:15,1700,22,,,,5058.5,0
18658090,19:16:51,19:16:51,1701,23,,,,5395.36,0
18658090,19:17:28,19:17:28,1702,24,,,,5691.48,0
18658090,19:17:57,19:17:57,1703,25,,,,5950.31,0
18658090,19:18:50,19:18:50,1704,26,,,,6366.98,0
18658090,19:19:24,19:19:24,1705,27,,,,6628.92,0
18658090,19:20:12,19:20:12,1706,28,,,,6991.45,0
18658090,19:21:00,19:21:00,1707,29,,,,7353.07,
18658090,19:22:30,19:22:30,1708,30,,,,7912.99,0
18658090,19:23:06,19:23:06,1709,31,,,,8143.11,0
18658090,19:24:00,19:24:00,1710,32,,,,8391.01,0
18658090,19:25:07,19:25:07,1711,33,,,,8778.41,0
18658090,19:25:38,19:25:38,1597,34,,,,8935.76,0
18658090,19:27:00,19:27:00,1599,35,,,,9505.25,
18658090,19:27:21,19:27:21,1600,36,,,,9696.84,0
18658090,19:27:42,19:27:42,1712,37,,,,9883.87,0
18658090,19:27:54,19:27:54,1713,38,,,,9984.99,0
18658090,19:28:25,19:28:25,1714,39,,,,10286.29,0
18658090,19:28:49,19:28:49,1715,40,,,,10507.27,0
18658090,19:29:03,19:29:03,1716,41,,,,10643.39,0
18658090,19:29:28,19:29:28,1717,42,,,,10912.2,0
18658090,19:30:37,19:30:37,1718,43,,,,11505.83,0
18658090,19:31:19,19:31:19,404,44,,,,11883.12,0
18658090,19:31:54,19:31:54,405,45,,,,12116.91,0
18658090,19:32:09,19:32:09,406,46,,,,12218.57,0
18658090,19:32:53,19:32:53,407,47,,,,12576.34,0
18658090,19:33:30,19:33:30,408,48,,,,12866.14,0
18658090,19:34:00,19:34:00,409,49,,,,13105.95,0
18658090,19:34:29,19:34:29,410,50,,,,13328.94,0
18658090,19:35:00,19:35:00,9477,51,,1,,13580.44,
18658100,19:07:00,19:07:00,10021,1,,,1,0,
18658100,19:07:31,19:07:31,10510,2,,,,322.73,0
18658100,19:07:58,19:07:58,1764,3,,,,528.04,0
18658100,19:08:33,19:08:33,1765,4,,,,805.99,0
18658100,19:08:57,19:08:57,3863,5,,,,1003.85,0
18658100,19:09:16,19:09:16,1766,6,,,,1161.78,0
18658100,19:09:33,19:09:33,1767,7,,,,1349.66,0
18658100,19:10:06,19:10:06,1686,8,,,,1717.08,0
18658100,19:10:23,19:10:23,1687,9,,,,1963.04,0
18658100,19:10:55,19:10:55,1688,10,,,,2304.41,0
18658100,19:11:40,19:11:40,1689,11,,,,2770.1,0
18658100,19:12:13,19:12:13,7776,12,,,,3021.46,0
18658100,19:12:46,19:12:46,1691,13,,,,3259.65,0
18658100,19:13:20,19:13:20,1692,14,,,,3590.92,0
18658100,19:13:56,19:13:56,1693,15,,,,3895.64,0
18658100,19:14:12,19:14:12,1694,16,,,,4027.5,0
18658100,19:14:43,19:14:43,1695,17,,,,4245.67,0
18658100,19:15:05,19:15:05,1696,18,,,,4436.63,0
18658100,19:15:25,19:15:25,1697,19,,,,4596.64,0
18658100,19:15:43,19:15:43,1698,20,,,,4775.96,0
18658100,19:16:00,19:16:00,1699,21,,,,4914.12,
18658100,19:16:15,19:16:15,1700,22,,,,5058.5,0
18658100,19:16:51,19:16:51,1701,23,,,,5395.36,0
18658100,19:17:28,19:17:28,1702,24,,,,5691.48,0
18658100,19:17:57,19:17:57,1703,25,,,,5950.31,0
18658100,19:18:50,19:18:50,1704,26,,,,6366.98,0
18658100,19:19:24,19:19:24,1705,27,,,,6628.92,0
18658100,19:20:12,19:20:12,1706,28,,,,6991.45,0
18658100,19:21:00,19:21:00,1707,29,,,,7353.07,
18658100,19:22:30,19:22:30,1708,30,,,,7912.99,0
18658100,19:23:06,19:23:06,1709,31,,,,8143.11,0
18658100,19:24:00,19:24:00,1710,32,,,,8391.01,0
18658100,19:25:07,19:25:07,1711,33,,,,8778.41,0
18658100,19:25:38,19:25:38,1597,34,,,,8935.76,0
18658100,19:27:00,19:27:00,1599,35,,,,9505.25,
18658100,19:27:21,19:27:21,1600,36,,,,9696.84,0
18658100,19:27:42,19:27:42,1712,37,,,,9883.87,0
18658100,19:27:54,19:27:54,1713,38,,,,9984.99,0
18658100,19:28:25,19:28:25,1714,39,,,,10286.29,0
18658100,19:28:49,19:28:49,1715,40,,,,10507.27,0
18658100,19:29:03,19:29:03,1716,41,,,,10643.39,0
18658100,19:29:28,19:29:28,1717,42,,,,10912.2,0
18658100,19:30:37,19:30:37,1718,43,,,,11505.83,0
18658100,19:31:19,19:31:19,404,44,,,,11883.12,0
18658100,19:31:54,19:31:54,405,45,,,,12116.91,0
18658100,19:32:09,19:32:09,406,46,,,,12218.57,0
18658100,19:32:53,19:32:53,407,47,,,,12576.34,0
18658100,19:33:30,19:33:30,408,48,,,,12866.14,0
18658100,19:34:00,19:34:00,409,49,,,,13105.95,0
18658100,19:34:29,19:34:29,410,50,,,,13328.94,0
18658100,19:35:00,19:35:00,9477,51,,1,,13580.44,
18658110,19:07:00,19:07:00,10021,1,,,1,0,
18658110,19:07:31,19:07:31,10510,2,,,,322.73,0
18658110,19:07:58,19:07:58,1764,3,,,,528.04,0
18658110,19:08:33,19:08:33,1765,4,,,,805.99,0
18658110,19:08:57,19:08:57,3863,5,,,,1003.85,0
18658110,19:09:16,19:09:16,1766,6,,,,1161.78,0
18658110,19:09:33,19:09:33,1767,7,,,,1349.66,0
18658110,19:10:06,19:10:06,1686,8,,,,1717.08,0
18658110,19:10:23,19:10:23,1687,9,,,,1963.04,0
18658110,19:10:55,19:10:55,1688,10,,,,2304.41,0
18658110,19:11:40,19:11:40,1689,11,,,,2770.1,0
18658110,19:12:13,19:12:13,7776,12,,,,3021.46,0
18658110,19:12:46,19:12:46,1691,13,,,,3259.65,0
18658110,19:13:20,19:13:20,1692,14,,,,3590.92,0
18658110,19:13:56,19:13:56,1693,15,,,,3895.64,0
18658110,19:14:12,19:14:12,1694,16,,,,4027.5,0
18658110,19:14:43,19:14:43,1695,17,,,,4245.67,0
18658110,19:15:05,19:15:05,1696,18,,,,4436.63,0
18658110,19:15:25,19:15:25,1697,19,,,,4596.64,0
18658110,19:15:43,19:15:43,1698,20,,,,4775.96,0
18658110,19:16:00,19:16:00,1699,21,,,,4914.12,
18658110,19:16:15,19:16:15,1700,22,,,,5058.5,0
18658110,19:16:51,19:16:51,1701,23,,,,5395.36,0
18658110,19:17:28,19:17:28,1702,24,,,,5691.48,0
18658110,19:17:57,19:17:57,1703,25,,,,5950.31,0
18658110,19:18:50,19:18:50,1704,26,,,,6366.98,0
18658110,19:19:24,19:19:24,1705,27,,,,6628.92,0
18658110,19:20:12,19:20:12,1706,28,,,,6991.45,0
18658110,19:21:00,19:21:00,1707,29,,,,7353.07,
18658110,19:22:30,19:22:30,1708,30,,,,7912.99,0
18658110,19:23:06,19:23:06,1709,31,,,,8143.11,0
18658110,19:24:00,19:24:00,1710,32,,,,8391.01,0
18658110,19:25:07,19:25:07,1711,33,,,,8778.41,0
18658110,19:25:38,19:25:38,1597,34,,,,8935.76,0
18658110,19:27:00,19:27:00,1599,35,,,,9505.25,
18658110,19:27:21,19:27:21,1600,36,,,,9696.84,0
18658110,19:27:42,19:27:42,1712,37,,,,9883.87,0
18658110,19:27:54,19:27:54,1713,38,,,,9984.99,0
18658110,19:28:25,19:28:25,1714,39,,,,10286.29,0
18658110,19:28:49,19:28:49,1715,40,,,,10507.27,0
18658110,19:29:03,19:29:03,1716,41,,,,10643.39,0
18658110,19:29:28,19:29:28,1717,42,,,,10912.2,0
18658110,19:30:37,19:30:37,1718,43,,,,11505.83,0
18658110,19:31:19,19:31:19,404,44,,,,11883.12,0
18658110,19:31:54,19:31:54,405,45,,,,12116.91,0
18658110,19:32:09,19:32:09,406,46,,,,12218.57,0
18658110,19:32:53,19:32:53,407,47,,,,12576.34,0
18658110,19:33:30,19:33:30,408,48,,,,12866.14,0
18658110,19:34:00,19:34:00,409,49,,,,13105.95,0
18658110,19:34:29,19:34:29,410,50,,,,13328.94,0
18658110,19:35:00,19:35:00,9477,51,,1,,13580.44,
18658120,19:07:00,19:07:00,10021,1,,,1,0,
18658120,19:07:31,19:07:31,10510,2,,,,322.73,0
18658120,19:07:58,19:07:58,1764,3,,,,528.04,0
18658120,19:08:33,19:08:33,1765,4,,,,805.99,0
18658120,19:08:57,19:08:57,3863,5,,,,1003.85,0
18658120,19:09:16,19:09:16,1766,6,,,,1161.78,0
18658120,19:09:33,19:09:33,1767,7,,,,1349.66,0
18658120,19:10:06,19:10:06,1686,8,,,,1717.08,0
18658120,19:10:23,19:10:23,1687,9,,,,1963.04,0
18658120,19:10:55,19:10:55,1688,10,,,,2304.41,0
18658120,19:11:40,19:11:40,1689,11,,,,2770.1,0
18658120,19:12:13,19:12:13,7776,12,,,,3021.46,0
18658120,19:12:46,19:12:46,1691,13,,,,3259.65,0
18658120,19:13:20,19:13:20,1692,14,,,,3590.92,0
18658120,19:13:56,19:13:56,1693,15,,,,3895.64,0
18658120,19:14:12,19:14:12,1694,16,,,,4027.5,0
18658120,19:14:43,19:14:43,1695,17,,,,4245.67,0
18658120,19:15:05,19:15:05,1696,18,,,,4436.63,0
18658120,19:15:25,19:15:25,1697,19,,,,4596.64,0
18658120,19:15:43,19:15:43,1698,20,,,,4775.96,0
18658120,19:16:00,19:16:00,1699,21,,,,4914.12,
18658120,19:16:15,19:16:15,1700,22,,,,5058.5,0
18658120,19:16:51,19:16:51,1701,23,,,,5395.36,0
18658120,19:17:28,19:17:28,1702,24,,,,5691.48,0
18658120,19:17:57,19:17:57,1703,25,,,,5950.31,0
18658120,19:18:50,19:18:50,1704,26,,,,6366.98,0
18658120,19:19:24,19:19:24,1705,27,,,,6628.92,0
18658120,19:20:12,19:20:12,1706,28,,,,6991.45,0
18658120,19:21:00,19:21:00,1707,29,,,,7353.07,
18658120,19:22:30,19:22:30,1708,30,,,,7912.99,0
18658120,19:23:06,19:23:06,1709,31,,,,8143.11,0
18658120,19:24:00,19:24:00,1710,32,,,,8391.01,0
18658120,19:25:07,19:25:07,1711,33,,,,8778.41,0
18658120,19:25:38,19:25:38,1597,34,,,,8935.76,0
18658120,19:27:00,19:27:00,1599,35,,,,9505.25,
18658120,19:27:21,19:27:21,1600,36,,,,9696.84,0
18658120,19:27:42,19:27:42,1712,37,,,,9883.87,0
18658120,19:27:54,19:27:54,1713,38,,,,9984.99,0
18658120,19:28:25,19:28:25,1714,39,,,,10286.29,0
18658120,19:28:49,19:28:49,1715,40,,,,10507.27,0
18658120,19:29:03,19:29:03,1716,41,,,,10643.39,0
18658120,19:29:28,19:29:28,1717,42,,,,10912.2,0
18658120,19:30:37,19:30:37,1718,43,,,,11505.83,0
18658120,19:31:19,19:31:19,404,44,,,,11883.12,0
18658120,19:31:54,19:31:54,405,45,,,,12116.91,0
18658120,19:32:09,19:32:09,406,46,,,,12218.57,0
18658120,19:32:53,19:32:53,407,47,,,,12576.34,0
18658120,19:33:30,19:33:30,408,48,,,,12866.14,0
18658120,19:34:00,19:34:00,409,49,,,,13105.95,0
18658120,19:34:29,19:34:29,410,50,,,,13328.94,0
18658120,19:35:00,19:35:00,9477,51,,1,,13580.44,
18658130,19:07:00,19:07:00,10021,1,,,1,0,
18658130,19:07:31,19:07:31,10510,2,,,,322.73,0
18658130,19:07:58,19:07:58,1764,3,,,,528.04,0
18658130,19:08:33,19:08:33,1765,4,,,,805.99,0
18658130,19:08:57,19:08:57,3863,5,,,,1003.85,0
18658130,19:09:16,19:09:16,1766,6,,,,1161.78,0
18658130,19:09:33,19:09:33,1767,7,,,,1349.66,0
18658130,19:10:06,19:10:06,1686,8,,,,1717.08,0
18658130,19:10:23,19:10:23,1687,9,,,,1963.04,0
18658130,19:10:55,19:10:55,1688,10,,,,2304.41,0
18658130,19:11:40,19:11:40,1689,11,,,,2770.1,0
18658130,19:12:13,19:12:13,7776,12,,,,3021.46,0
18658130,19:12:46,19:12:46,1691,13,,,,3259.65,0
18658130,19:13:20,19:13:20,1692,14,,,,3590.92,0
18658130,19:13:56,19:13:56,1693,15,,,,3895.64,0
18658130,19:14:12,19:14:12,1694,16,,,,4027.5,0
18658130,19:14:43,19:14:43,1695,17,,,,4245.67,0
18658130,19:15:05,19:15:05,1696,18,,,,4436.63,0
18658130,19:15:25,19:15:25,1697,19,,,,4596.64,0
18658130,19:15:43,19:15:43,1698,20,,,,4775.96,0
18658130,19:16:00,19:16:00,1699,21,,,,4914.12,
18658130,19:16:15,19:16:15,1700,22,,,,5058.5,0
18658130,19:16:51,19:16:51,1701,23,,,,5395.36,0
18658130,19:17:28,19:17:28,1702,24,,,,5691.48,0
18658130,19:17:57,19:17:57,1703,25,,,,5950.31,0
18658130,19:18:50,19:18:50,1704,26,,,,6366.98,0
18658130,19:19:24,19:19:24,1705,27,,,,6628.92,0
18658130,19:20:12,19:20:12,1706,28,,,,6991.45,0
18658130,19:21:00,19:21:00,1707,29,,,,7353.07,
18658130,19:22:30,19:22:30,1708,30,,,,7912.99,0
18658130,19:23:06,19:23:06,1709,31,,,,8143.11,0
18658130,19:24:00,19:24:00,1710,32,,,,8391.01,0
18658130,19:25:07,19:25:07,1711,33,,,,8778.41,0
18658130,19:25:38,19:25:38,1597,34,,,,8935.76,0
18658130,19:27:00,19:27:00,1599,35,,,,9505.25,
18658130,19:27:21,19:27:21,1600,36,,,,9696.84,0
18658130,19:27:42,19:27:42,1712,37,,,,9883.87,0
18658130,19:27:54,19:27:54,1713,38,,,,9984.99,0
18658130,19:28:25,19:28:25,1714,39,,,,10286.29,0
18658130,19:28:49,19:28:49,1715,40,,,,10507.27,0
18658130,19:29:03,19:29:03,1716,41,,,,10643.39,0
18658130,19:29:28,19:29:28,1717,42,,,,10912.2,0
18658130,19:30:37,19:30:37,1718,43,,,,11505.83,0
18658130,19:31:19,19:31:19,404,44,,,,11883.12,0
18658130,19:31:54,19:31:54,405,45,,,,12116.91,0
18658130,19:32:09,19:32:09,406,46,,,,12218.57,0
18658130,19:32:53,19:32:53,407,47,,,,12576.34,0
18658130,19:33:30,19:33:30,408,48,,,,12866.14,0
18658130,19:34:00,19:34:00,409,49,,,,13105.95,0
18658130,19:34:29,19:34:29,410,50,,,,13328.94,0
18658130,19:35:00,19:35:00,9477,51,,1,,13580.44,
19110090,20:07:00,20:07:00,10021,1,,,1,0,
19110090,20:07:27,20:07:27,10510,2,,,,322.73,0
19110090,20:07:52,20:07:52,1764,3,,,,528.04,0
19110090,20:08:23,20:08:23,1765,4,,,,805.99,0
19110090,20:08:44,20:08:44,3863,5,,,,1003.85,0
19110090,20:09:01,20:09:01,1766,6,,,,1161.78,0
19110090,20:09:16,20:09:16,1767,7,,,,1349.66,0
19110090,20:09:45,20:09:45,1686,8,,,,1717.08,0
19110090,20:10:01,20:10:01,1687,9,,,,1963.04,0
19110090,20:10:28,20:10:28,1688,10,,,,2304.41,0
19110090,20:11:08,20:11:08,1689,11,,,,2770.1,0
19110090,20:11:38,20:11:38,7776,12,,,,3021.46,0
19110090,20:12:07,20:12:07,1691,13,,,,3259.65,0
19110090,20:12:37,20:12:37,1692,14,,,,3590.92,0
19110090,20:13:10,20:13:10,1693,15,,,,3895.64,0
19110090,20:13:24,20:13:24,1694,16,,,,4027.5,0
19110090,20:13:52,20:13:52,1695,17,,,,4245.67,0
19110090,20:14:11,20:14:11,1696,18,,,,4436.63,0
19110090,20:14:28,20:14:28,1697,19,,,,4596.64,0
19110090,20:14:45,20:14:45,1698,20,,,,4775.96,0
19110090,20:15:00,20:15:00,1699,21,,,,4914.12,
19110090,20:15:15,20:15:15,1700,22,,,,5058.5,0
19110090,20:15:51,20:15:51,1701,23,,,,5395.36,0
19110090,20:16:28,20:16:28,1702,24,,,,5691.48,0
19110090,20:16:57,20:16:57,1703,25,,,,5950.31,0
19110090,20:17:50,20:17:50,1704,26,,,,6366.98,0
19110090,20:18:24,20:18:24,1705,27,,,,6628.92,0
19110090,20:19:12,20:19:12,1706,28,,,,6991.45,0
19110090,20:20:00,20:20:00,1707,29,,,,7353.07,
19110090,20:21:30,20:21:30,1708,30,,,,7912.99,0
19110090,20:22:06,20:22:06,1709,31,,,,8143.11,0
19110090,20:23:00,20:23:00,1710,32,,,,8391.01,0
19110090,20:24:07,20:24:07,1711,33,,,,8778.41,0
19110090,20:24:38,20:24:38,1597,34,,,,8935.76,0
19110090,20:26:00,20:26:00,1599,35,,,,9505.25,
19110090,20:26:18,20:26:18,1600,36,,,,9696.84,0
19110090,20:26:37,20:26:37,1712,37,,,,9883.87,0
19110090,20:26:47,20:26:47,1713,38,,,,9984.99,0
19110090,20:27:14,20:27:14,1714,39,,,,10286.29,0
19110090,20:27:35,20:27:35,1715,40,,,,10507.27,0
19110090,20:27:47,20:27:47,1716,41,,,,10643.39,0
19110090,20:28:10,20:28:10,1717,42,,,,10912.2,0
19110090,20:29:10,20:29:10,1718,43,,,,11505.83,0
19110090,20:29:47,20:29:47,404,44,,,,11883.12,0
19110090,20:30:17,20:30:17,405,45,,,,12116.91,0
19110090,20:30:31,20:30:31,406,46,,,,12218.57,0
19110090,20:31:09,20:31:09,407,47,,,,12576.34,0
19110090,20:31:41,20:31:41,408,48,,,,12866.14,0
19110090,20:32:08,20:32:08,409,49,,,,13105.95,0
19110090,20:32:33,20:32:33,410,50,,,,13328.94,0
19110090,20:33:00,20:33:00,9477,51,,1,,13580.44,
19110100,20:07:00,20:07:00,10021,1,,,1,0,
19110100,20:07:27,20:07:27,10510,2,,,,322.73,0
19110100,20:07:52,20:07:52,1764,3,,,,528.04,0
19110100,20:08:23,20:08:23,1765,4,,,,805.99,0
19110100,20:08:44,20:08:44,3863,5,,,,1003.85,0
19110100,20:09:01,20:09:01,1766,6,,,,1161.78,0
19110100,20:09:16,20:09:16,1767,7,,,,1349.66,0
19110100,20:09:45,20:09:45,1686,8,,,,1717.08,0
19110100,20:10:01,20:10:01,1687,9,,,,1963.04,0
19110100,20:10:28,20:10:28,1688,10,,,,2304.41,0
19110100,20:11:08,20:11:08,1689,11,,,,2770.1,0
19110100,20:11:38,20:11:38,7776,12,,,,3021.46,0
19110100,20:12:07,20:12:07,1691,13,,,,3259.65,0
19110100,20:12:37,20:12:37,1692,14,,,,3590.92,0
19110100,20:13:10,20:13:10,1693,15,,,,3895.64,0
19110100,20:13:24,20:13:24,1694,16,,,,4027.5,0
19110100,20:13:52,20:13:52,1695,17,,,,4245.67,0
19110100,20:14:11,20:14:11,1696,18,,,,4436.63,0
19110100,20:14:28,20:14:28,1697,19,,,,4596.64,0
19110100,20:14:45,20:14:45,1698,20,,,,4775.96,0
19110100,20:15:00,20:15:00,1699,21,,,,4914.12,
19110100,20:15:15,20:15:15,1700,22,,,,5058.5,0
19110100,20:15:51,20:15:51,1701,23,,,,5395.36,0
19110100,20:16:28,20:16:28,1702,24,,,,5691.48,0
19110100,20:16:57,20:16:57,1703,25,,,,5950.31,0
19110100,20:17:50,20:17:50,1704,26,,,,6366.98,0
19110100,20:18:24,20:18:24,1705,27,,,,6628.92,0
19110100,20:19:12,20:19:12,1706,28,,,,6991.45,0
19110100,20:20:00,20:20:00,1707,29,,,,7353.07,
19110100,20:21:30,20:21:30,1708,30,,,,7912.99,0
19110100,20:22:06,20:22:06,1709,31,,,,8143.11,0
19110100,20:23:00,20:23:00,1710,32,,,,8391.01,0
19110100,20:24:07,20:24:07,1711,33,,,,8778.41,0
19110100,20:24:38,20:24:38,1597,34,,,,8935.76,0
19110100,20:26:00,20:26:00,1599,35,,,,9505.25,
19110100,20:26:18,20:26:18,1600,36,,,,9696.84,0
19110100,20:26:37,20:26:37,1712,37,,,,9883.87,0
19110100,20:26:47,20:26:47,1713,38,,,,9984.99,0
19110100,20:27:14,20:27:14,1714,39,,,,10286.29,0
19110100,20:27:35,20:27:35,1715,40,,,,10507.27,0
19110100,20:27:47,20:27:47,1716,41,,,,10643.39,0
19110100,20:28:10,20:28:10,1717,42,,,,10912.2,0
19110100,20:29:10,20:29:10,1718,43,,,,11505.83,0
19110100,20:29:47,20:29:47,404,44,,,,11883.12,0
19110100,20:30:17,20:30:17,405,45,,,,12116.91,0
19110100,20:30:31,20:30:31,406,46,,,,12218.57,0
19110100,20:31:09,20:31:09,407,47,,,,12576.34,0
19110100,20:31:41,20:31:41,408,48,,,,12866.14,0
19110100,20:32:08,20:32:08,409,49,,,,13105.95,0
19110100,20:32:33,20:32:33,410,50,,,,13328.94,0
19110100,20:33:00,20:33:00,9477,51,,1,,13580.44,
19110110,20:07:00,20:07:00,10021,1,,,1,0,
19110110,20:07:27,20:07:27,10510,2,,,,322.73,0
19110110,20:07:52,20:07:52,1764,3,,,,528.04,0
19110110,20:08:23,20:08:23,1765,4,,,,805.99,0
19110110,20:08:44,20:08:44,3863,5,,,,1003.85,0
19110110,20:09:01,20:09:01,1766,6,,,,1161.78,0
19110110,20:09:16,20:09:16,1767,7,,,,1349.66,0
19110110,20:09:45,20:09:45,1686,8,,,,1717.08,0
19110110,20:10:01,20:10:01,1687,9,,,,1963.04,0
19110110,20:10:28,20:10:28,1688,10,,,,2304.41,0
19110110,20:11:08,20:11:08,1689,11,,,,2770.1,0
19110110,20:11:38,20:11:38,7776,12,,,,3021.46,0
19110110,20:12:07,20:12:07,1691,13,,,,3259.65,0
19110110,20:12:37,20:12:37,1692,14,,,,3590.92,0
19110110,20:13:10,20:13:10,1693,15,,,,3895.64,0
19110110,20:13:24,20:13:24,1694,16,,,,4027.5,0
19110110,20:13:52,20:13:52,1695,17,,,,4245.67,0
19110110,20:14:11,20:14:11,1696,18,,,,4436.63,0
19110110,20:14:28,20:14:28,1697,19,,,,4596.64,0
19110110,20:14:45,20:14:45,1698,20,,,,4775.96,0
19110110,20:15:00,20:15:00,1699,21,,,,4914.12,
19110110,20:15:15,20:15:15,1700,22,,,,5058.5,0
19110110,20:15:51,20:15:51,1701,23,,,,5395.36,0
19110110,20:16:28,20:16:28,1702,24,,,,5691.48,0
19110110,20:16:57,20:16:57,1703,25,,,,5950.31,0
19110110,20:17:50,20:17:50,1704,26,,,,6366.98,0
19110110,20:18:24,20:18:24,1705,27,,,,6628.92,0
19110110,20:19:12,20:19:12,1706,28,,,,6991.45,0
19110110,20:20:00,20:20:00,1707,29,,,,7353.07,
19110110,20:21:30,20:21:30,1708,30,,,,7912.99,0
19110110,20:22:06,20:22:06,1709,31,,,,8143.11,0
19110110,20:23:00,20:23:00,1710,32,,,,8391.01,0
19110110,20:24:07,20:24:07,1711,33,,,,8778.41,0
19110110,20:24:38,20:24:38,1597,34,,,,8935.76,0
19110110,20:26:00,20:26:00,1599,35,,,,9505.25,
19110110,20:26:18,20:26:18,1600,36,,,,9696.84,0
19110110,20:26:37,20:26:37,1712,37,,,,9883.87,0
19110110,20:26:47,20:26:47,1713,38,,,,9984.99,0
19110110,20:27:14,20:27:14,1714,39,,,,10286.29,0
19110110,20:27:35,20:27:35,1715,40,,,,10507.27,0
19110110,20:27:47,20:27:47,1716,41,,,,10643.39,0
19110110,20:28:10,20:28:10,1717,42,,,,10912.2,0
19110110,20:29:10,20:29:10,1718,43,,,,11505.83,0
19110110,20:29:47,20:29:47,404,44,,,,11883.12,0
19110110,20:30:17,20:30:17,405,45,,,,12116.91,0
19110110,20:30:31,20:30:31,406,46,,,,12218.57,0
19110110,20:31:09,20:31:09,407,47,,,,12576.34,0
19110110,20:31:41,20:31:41,408,48,,,,12866.14,0
19110110,20:32:08,20:32:08,409,49,,,,13105.95,0
19110110,20:32:33,20:32:33,410,50,,,,13328.94,0
19110110,20:33:00,20:33:00,9477,51,,1,,13580.44,
19110120,20:07:00,20:07:00,10021,1,,,1,0,
19110120,20:07:27,20:07:27,10510,2,,,,322.73,0
19110120,20:07:52,20:07:52,1764,3,,,,528.04,0
19110120,20:08:23,20:08:23,1765,4,,,,805.99,0
19110120,20:08:44,20:08:44,3863,5,,,,1003.85,0
19110120,20:09:01,20:09:01,1766,6,,,,1161.78,0
19110120,20:09:16,20:09:16,1767,7,,,,1349.66,0
19110120,20:09:45,20:09:45,1686,8,,,,1717.08,0
19110120,20:10:01,20:10:01,1687,9,,,,1963.04,0
19110120,20:10:28,20:10:28,1688,10,,,,2304.41,0
19110120,20:11:08,20:11:08,1689,11,,,,2770.1,0
19110120,20:11:38,20:11:38,7776,12,,,,3021.46,0
19110120,20:12:07,20:12:07,1691,13,,,,3259.65,0
19110120,20:12:37,20:12:37,1692,14,,,,3590.92,0
19110120,20:13:10,20:13:10,1693,15,,,,3895.64,0
19110120,20:13:24,20:13:24,1694,16,,,,4027.5,0
19110120,20:13:52,20:13:52,1695,17,,,,4245.67,0
19110120,20:14:11,20:14:11,1696,18,,,,4436.63,0
19110120,20:14:28,20:14:28,1697,19,,,,4596.64,0
19110120,20:14:45,20:14:45,1698,20,,,,4775.96,0
19110120,20:15:00,20:15:00,1699,21,,,,4914.12,
19110120,20:15:15,20:15:15,1700,22,,,,5058.5,0
19110120,20:15:51,20:15:51,1701,23,,,,5395.36,0
19110120,20:16:28,20:16:28,1702,24,,,,5691.48,0
19110120,20:16:57,20:16:57,1703,25,,,,5950.31,0
19110120,20:17:50,20:17:50,1704,26,,,,6366.98,0
19110120,20:18:24,20:18:24,1705,27,,,,6628.92,0
19110120,20:19:12,20:19:12,1706,28,,,,6991.45,0
19110120,20:20:00,20:20:00,1707,29,,,,7353.07,
19110120,20:21:30,20:21:30,1708,30,,,,7912.99,0
19110120,20:22:06,20:22:06,1709,31,,,,8143.11,0
19110120,20:23:00,20:23:00,1710,32,,,,8391.01,0
19110120,20:24:07,20:24:07,1711,33,,,,8778.41,0
19110120,20:24:38,20:24:38,1597,34,,,,8935.76,0
19110120,20:26:00,20:26:00,1599,35,,,,9505.25,
19110120,20:26:18,20:26:18,1600,36,,,,9696.84,0
19110120,20:26:37,20:26:37,1712,37,,,,9883.87,0
19110120,20:26:47,20:26:47,1713,38,,,,9984.99,0
19110120,20:27:14,20:27:14,1714,39,,,,10286.29,0
19110120,20:27:35,20:27:35,1715,40,,,,10507.27,0
19110120,20:27:47,20:27:47,1716,41,,,,10643.39,0
19110120,20:28:10,20:28:10,1717,42,,,,10912.2,0
19110120,20:29:10,20:29:10,1718,43,,,,11505.83,0
19110120,20:29:47,20:29:47,404,44,,,,11883.12,0
19110120,20:30:17,20:30:17,405,45,,,,12116.91,0
19110120,20:30:31,20:30:31,406,46,,,,12218.57,0
19110120,20:31:09,20:31:09,407,47,,,,12576.34,0
19110120,20:31:41,20:31:41,408,48,,,,12866.14,0
19110120,20:32:08,20:32:08,409,49,,,,13105.95,0
19110120,20:32:33,20:32:33,410,50,,,,13328.94,0
19110120,20:33:00,20:33:00,9477,51,,1,,13580.44,
19110130,20:07:00,20:07:00,10021,1,,,1,0,
19110130,20:07:27,20:07:27,10510,2,,,,322.73,0
19110130,20:07:52,20:07:52,1764,3,,,,528.04,0
19110130,20:08:23,20:08:23,1765,4,,,,805.99,0
19110130,20:08:44,20:08:44,3863,5,,,,1003.85,0
19110130,20:09:01,20:09:01,1766,6,,,,1161.78,0
19110130,20:09:16,20:09:16,1767,7,,,,1349.66,0
19110130,20:09:45,20:09:45,1686,8,,,,1717.08,0
19110130,20:10:01,20:10:01,1687,9,,,,1963.04,0
19110130,20:10:28,20:10:28,1688,10,,,,2304.41,0
19110130,20:11:08,20:11:08,1689,11,,,,2770.1,0
19110130,20:11:38,20:11:38,7776,12,,,,3021.46,0
19110130,20:12:07,20:12:07,1691,13,,,,3259.65,0
19110130,20:12:37,20:12:37,1692,14,,,,3590.92,0
19110130,20:13:10,20:13:10,1693,15,,,,3895.64,0
19110130,20:13:24,20:13:24,1694,16,,,,4027.5,0
19110130,20:13:52,20:13:52,1695,17,,,,4245.67,0
19110130,20:14:11,20:14:11,1696,18,,,,4436.63,0
19110130,20:14:28,20:14:28,1697,19,,,,4596.64,0
19110130,20:14:45,20:14:45,1698,20,,,,4775.96,0
19110130,20:15:00,20:15:00,1699,21,,,,4914.12,
19110130,20:15:15,20:15:15,1700,22,,,,5058.5,0
19110130,20:15:51,20:15:51,1701,23,,,,5395.36,0
19110130,20:16:28,20:16:28,1702,24,,,,5691.48,0
19110130,20:16:57,20:16:57,1703,25,,,,5950.31,0
19110130,20:17:50,20:17:50,1704,26,,,,6366.98,0
19110130,20:18:24,20:18:24,1705,27,,,,6628.92,0
19110130,20:19:12,20:19:12,1706,28,,,,6991.45,0
19110130,20:20:00,20:20:00,1707,29,,,,7353.07,
19110130,20:21:30,20:21:30,1708,30,,,,7912.99,0
19110130,20:22:06,20:22:06,1709,31,,,,8143.11,0
19110130,20:23:00,20:23:00,1710,32,,,,8391.01,0
19110130,20:24:07,20:24:07,1711,33,,,,8778.41,0
19110130,20:24:38,20:24:38,1597,34,,,,8935.76,0
19110130,20:26:00,20:26:00,1599,35,,,,9505.25,
19110130,20:26:18,20:26:18,1600,36,,,,9696.84,0
19110130,20:26:37,20:26:37,1712,37,,,,9883.87,0
19110130,20:26:47,20:26:47,1713,38,,,,9984.99,0
19110130,20:27:14,20:27:14,1714,39,,,,10286.29,0
19110130,20:27:35,20:27:35,1715,40,,,,10507.27,0
19110130,20:27:47,20:27:47,1716,41,,,,10643.39,0
19110130,20:28:10,20:28:10,1717,42,,,,10912.2,0
19110130,20:29:10,20:29:10,1718,43,,,,11505.83,0
19110130,20:29:47,20:29:47,404,44,,,,11883.12,0
19110130,20:30:17,20:30:17,405,45,,,,12116.91,0
19110130,20:30:31,20:30:31,406,46,,,,12218.57,0
19110130,20:31:09,20:31:09,407,47,,,,12576.34,0
19110130,20:31:41,20:31:41,408,48,,,,12866.14,0
19110130,20:32:08,20:32:08,409,49,,,,13105.95,0
19110130,20:32:33,20:32:33,410,50,,,,13328.94,0
19110130,20:33:00,20:33:00,9477,51,,1,,13580.44,
19146070,20:40:00,20:40:00,10021,1,,,1,0,
19146070,20:40:24,20:40:24,10510,2,,,,322.73,0
19146070,20:40:45,20:40:45,1764,3,,,,528.04,0
19146070,20:41:12,20:41:12,1765,4,,,,805.99,0
19146070,20:41:31,20:41:31,3863,5,,,,1003.85,0
19146070,20:41:45,20:41:45,1766,6,,,,1161.78,0
19146070,20:41:59,20:41:59,1767,7,,,,1349.66,0
19146070,20:42:24,20:42:24,1686,8,,,,1717.08,0
19146070,20:42:38,20:42:38,1687,9,,,,1963.04,0
19146070,20:43:02,20:43:02,1688,10,,,,2304.41,0
19146070,20:43:37,20:43:37,1689,11,,,,2770.1,0
19146070,20:44:04,20:44:04,7776,12,,,,3021.46,0
19146070,20:44:29,20:44:29,1691,13,,,,3259.65,0
19146070,20:44:55,20:44:55,1692,14,,,,3590.92,0
19146070,20:45:23,20:45:23,1693,15,,,,3895.64,0
19146070,20:45:36,20:45:36,1694,16,,,,4027.5,0
19146070,20:46:00,20:46:00,1695,17,,,,4245.67,0
19146070,20:46:17,20:46:17,1696,18,,,,4436.63,0
19146070,20:46:32,20:46:32,1697,19,,,,4596.64,0
19146070,20:46:47,20:46:47,1698,20,,,,4775.96,0
19146070,20:47:00,20:47:00,1699,21,,,,4914.12,
19146070,20:47:15,20:47:15,1700,22,,,,5058.5,0
19146070,20:47:51,20:47:51,1701,23,,,,5395.36,0
19146070,20:48:28,20:48:28,1702,24,,,,5691.48,0
19146070,20:48:57,20:48:57,1703,25,,,,5950.31,0
19146070,20:49:50,20:49:50,1704,26,,,,6366.98,0
19146070,20:50:24,20:50:24,1705,27,,,,6628.92,0
19146070,20:51:12,20:51:12,1706,28,,,,6991.45,0
19146070,20:52:00,20:52:00,1707,29,,,,7353.07,
19146070,20:53:15,20:53:15,1708,30,,,,7912.99,0
19146070,20:53:45,20:53:45,1709,31,,,,8143.11,0
19146070,20:54:30,20:54:30,1710,32,,,,8391.01,0
19146070,20:55:26,20:55:26,1711,33,,,,8778.41,0
19146070,20:55:52,20:55:52,1597,34,,,,8935.76,0
19146070,20:57:00,20:57:00,1599,35,,,,9505.25,
19146070,20:57:29,20:57:29,1600,36,,,,9696.84,0
19146070,20:57:58,20:57:58,1712,37,,,,9883.87,0
19146070,20:58:15,20:58:15,1713,38,,,,9984.99,0
19146070,20:58:56,20:58:56,1714,39,,,,10286.29,0
19146070,20:59:30,20:59:30,1715,40,,,,10507.27,0
19146070,20:59:49,20:59:49,1716,41,,,,10643.39,0
19146070,21:00:24,21:00:24,1717,42,,,,10912.2,0
19146070,21:01:58,21:01:58,1718,43,,,,11505.83,0
19146070,21:02:57,21:02:57,404,44,,,,11883.12,0
19146070,21:03:45,21:03:45,405,45,,,,12116.91,0
19146070,21:04:06,21:04:06,406,46,,,,12218.57,0
19146070,21:05:06,21:05:06,407,47,,,,12576.34,0
19146070,21:05:56,21:05:56,408,48,,,,12866.14,0
19146070,21:06:38,21:06:38,409,49,,,,13105.95,0
19146070,21:07:18,21:07:18,410,50,,,,13328.94,0
19146070,21:08:00,21:08:00,9477,51,,1,,13580.44,
19174020,12:39:00,12:39:00,10021,1,,,1,0,
19174020,12:39:31,12:39:31,10510,2,,,,322.73,0
19174020,12:39:58,12:39:58,1764,3,,,,528.04,0
19174020,12:40:33,12:40:33,1765,4,,,,805.99,0
19174020,12:40:57,12:40:57,3863,5,,,,1003.85,0
19174020,12:41:16,12:41:16,1766,6,,,,1161.78,0
19174020,12:41:33,12:41:33,1767,7,,,,1349.66,0
19174020,12:42:06,12:42:06,1686,8,,,,1717.08,0
19174020,12:42:23,12:42:23,1687,9,,,,1963.04,0
19174020,12:42:55,12:42:55,1688,10,,,,2304.41,0
19174020,12:43:40,12:43:40,1689,11,,,,2770.1,0
19174020,12:44:13,12:44:13,7776,12,,,,3021.46,0
19174020,12:44:46,12:44:46,1691,13,,,,3259.65,0
19174020,12:45:20,12:45:20,1692,14,,,,3590.92,0
19174020,12:45:56,12:45:56,1693,15,,,,3895.64,0
19174020,12:46:12,12:46:12,1694,16,,,,4027.5,0
19174020,12:46:43,12:46:43,1695,17,,,,4245.67,0
19174020,12:47:05,12:47:05,1696,18,,,,4436.63,0
19174020,12:47:25,12:47:25,1697,19,,,,4596.64,0
19174020,12:47:43,12:47:43,1698,20,,,,4775.96,0
19174020,12:48:00,12:48:00,1699,21,,,,4914.12,
19174020,12:48:19,12:48:19,1700,22,,,,5058.5,0
19174020,12:49:01,12:49:01,1701,23,,,,5395.36,0
19174020,12:49:46,12:49:46,1702,24,,,,5691.48,0
19174020,12:50:21,12:50:21,1703,25,,,,5950.31,0
19174020,12:51:24,12:51:24,1704,26,,,,6366.98,0
19174020,12:52:05,12:52:05,1705,27,,,,6628.92,0
19174020,12:53:02,12:53:02,1706,28,,,,6991.45,0
19174020,12:54:00,12:54:00,1707,29,,,,7353.07,
19174020,12:55:45,12:55:45,1708,30,,,,7912.99,0
19174020,12:56:27,12:56:27,1709,31,,,,8143.11,0
19174020,12:57:31,12:57:31,1710,32,,,,8391.01,0
19174020,12:58:49,12:58:49,1711,33,,,,8778.41,0
19174020,12:59:25,12:59:25,1597,34,,,,8935.76,0
19174020,13:01:00,13:01:00,1599,35,,,,9505.25,
19174020,13:01:21,13:01:21,1600,36,,,,9696.84,0
19174020,13:01:42,13:01:42,1712,37,,,,9883.87,0
19174020,13:01:54,13:01:54,1713,38,,,,9984.99,0
19174020,13:02:25,13:02:25,1714,39,,,,10286.29,0
19174020,13:02:49,13:02:49,1715,40,,,,10507.27,0
19174020,13:03:03,13:03:03,1716,41,,,,10643.39,0
19174020,13:03:28,13:03:28,1717,42,,,,10912.2,0
19174020,13:04:37,13:04:37,1718,43,,,,11505.83,0
19174020,13:05:19,13:05:19,404,44,,,,11883.12,0
19174020,13:05:54,13:05:54,405,45,,,,12116.91,0
19174020,13:06:09,13:06:09,406,46,,,,12218.57,0
19174020,13:06:53,13:06:53,407,47,,,,12576.34,0
19174020,13:07:30,13:07:30,408,48,,,,12866.14,0
19174020,13:08:00,13:08:00,409,49,,,,13105.95,0
19174020,13:08:29,13:08:29,410,50,,,,13328.94,0
19174020,13:09:00,13:09:00,9477,51,,1,,13580.44,
19174030,12:39:00,12:39:00,10021,1,,,1,0,
19174030,12:39:31,12:39:31,10510,2,,,,322.73,0
19174030,12:39:58,12:39:58,1764,3,,,,528.04,0
19174030,12:40:33,12:40:33,1765,4,,,,805.99,0
19174030,12:40:57,12:40:57,3863,5,,,,1003.85,0
19174030,12:41:16,12:41:16,1766,6,,,,1161.78,0
19174030,12:41:33,12:41:33,1767,7,,,,1349.66,0
19174030,12:42:06,12:42:06,1686,8,,,,1717.08,0
19174030,12:42:23,12:42:23,1687,9,,,,1963.04,0
19174030,12:42:55,12:42:55,1688,10,,,,2304.41,0
19174030,12:43:40,12:43:40,1689,11,,,,2770.1,0
19174030,12:44:13,12:44:13,7776,12,,,,3021.46,0
19174030,12:44:46,12:44:46,1691,13,,,,3259.65,0
19174030,12:45:20,12:45:20,1692,14,,,,3590.92,0
19174030,12:45:56,12:45:56,1693,15,,,,3895.64,0
19174030,12:46:12,12:46:12,1694,16,,,,4027.5,0
19174030,12:46:43,12:46:43,1695,17,,,,4245.67,0
19174030,12:47:05,12:47:05,1696,18,,,,4436.63,0
19174030,12:47:25,12:47:25,1697,19,,,,4596.64,0
19174030,12:47:43,12:47:43,1698,20,,,,4775.96,0
19174030,12:48:00,12:48:00,1699,21,,,,4914.12,
19174030,12:48:19,12:48:19,1700,22,,,,5058.5,0
19174030,12:49:01,12:49:01,1701,23,,,,5395.36,0
19174030,12:49:46,12:49:46,1702,24,,,,5691.48,0
19174030,12:50:21,12:50:21,1703,25,,,,5950.31,0
19174030,12:51:24,12:51:24,1704,26,,,,6366.98,0
19174030,12:52:05,12:52:05,1705,27,,,,6628.92,0
19174030,12:53:02,12:53:02,1706,28,,,,6991.45,0
19174030,12:54:00,12:54:00,1707,29,,,,7353.07,
19174030,12:55:45,12:55:45,1708,30,,,,7912.99,0
19174030,12:56:27,12:56:27,1709,31,,,,8143.11,0
19174030,12:57:31,12:57:31,1710,32,,,,8391.01,0
19174030,12:58:49,12:58:49,1711,33,,,,8778.41,0
19174030,12:59:25,12:59:25,1597,34,,,,8935.76,0
19174030,13:01:00,13:01:00,1599,35,,,,9505.25,
19174030,13:01:21,13:01:21,1600,36,,,,9696.84,0
19174030,13:01:42,13:01:42,1712,37,,,,9883.87,0
19174030,13:01:54,13:01:54,1713,38,,,,9984.99,0
19174030,13:02:25,13:02:25,1714,39,,,,10286.29,0
19174030,13:02:49,13:02:49,1715,40,,,,10507.27,0
19174030,13:03:03,13:03:03,1716,41,,,,10643.39,0
19174030,13:03:28,13:03:28,1717,42,,,,10912.2,0
19174030,13:04:37,13:04:37,1718,43,,,,11505.83,0
19174030,13:05:19,13:05:19,404,44,,,,11883.12,0
19174030,13:05:54,13:05:54,405,45,,,,12116.91,0
19174030,13:06:09,13:06:09,406,46,,,,12218.57,0
19174030,13:06:53,13:06:53,407,47,,,,12576.34,0
19174030,13:07:30,13:07:30,408,48,,,,12866.14,0
19174030,13:08:00,13:08:00,409,49,,,,13105.95,0
19174030,13:08:29,13:08:29,410,50,,,,13328.94,0
19174030,13:09:00,13:09:00,9477,51,,1,,13580.44,
19174040,12:39:00,12:39:00,10021,1,,,1,0,
19174040,12:39:31,12:39:31,10510,2,,,,322.73,0
19174040,12:39:58,12:39:58,1764,3,,,,528.04,0
19174040,12:40:33,12:40:33,1765,4,,,,805.99,0
19174040,12:40:57,12:40:57,3863,5,,,,1003.85,0
19174040,12:41:16,12:41:16,1766,6,,,,1161.78,0
19174040,12:41:33,12:41:33,1767,7,,,,1349.66,0
19174040,12:42:06,12:42:06,1686,8,,,,1717.08,0
19174040,12:42:23,12:42:23,1687,9,,,,1963.04,0
19174040,12:42:55,12:42:55,1688,10,,,,2304.41,0
19174040,12:43:40,12:43:40,1689,11,,,,2770.1,0
19174040,12:44:13,12:44:13,7776,12,,,,3021.46,0
19174040,12:44:46,12:44:46,1691,13,,,,3259.65,0
19174040,12:45:20,12:45:20,1692,14,,,,3590.92,0
19174040,12:45:56,12:45:56,1693,15,,,,3895.64,0
19174040,12:46:12,12:46:12,1694,16,,,,4027.5,0
19174040,12:46:43,12:46:43,1695,17,,,,4245.67,0
19174040,12:47:05,12:47:05,1696,18,,,,4436.63,0
19174040,12:47:25,12:47:25,1697,19,,,,4596.64,0
19174040,12:47:43,12:47:43,1698,20,,,,4775.96,0
19174040,12:48:00,12:48:00,1699,21,,,,4914.12,
19174040,12:48:19,12:48:19,1700,22,,,,5058.5,0
19174040,12:49:01,12:49:01,1701,23,,,,5395.36,0
19174040,12:49:46,12:49:46,1702,24,,,,5691.48,0
19174040,12:50:21,12:50:21,1703,25,,,,5950.31,0
19174040,12:51:24,12:51:24,1704,26,,,,6366.98,0
19174040,12:52:05,12:52:05,1705,27,,,,6628.92,0
19174040,12:53:02,12:53:02,1706,28,,,,6991.45,0
19174040,12:54:00,12:54:00,1707,29,,,,7353.07,
19174040,12:55:45,12:55:45,1708,30,,,,7912.99,0
19174040,12:56:27,12:56:27,1709,31,,,,8143.11,0
19174040,12:57:31,12:57:31,1710,32,,,,8391.01,0
19174040,12:58:49,12:58:49,1711,33,,,,8778.41,0
19174040,12:59:25,12:59:25,1597,34,,,,8935.76,0
19174040,13:01:00,13:01:00,1599,35,,,,9505.25,
19174040,13:01:21,13:01:21,1600,36,,,,9696.84,0
19174040,13:01:42,13:01:42,1712,37,,,,9883.87,0
19174040,13:01:54,13:01:54,1713,38,,,,9984.99,0
19174040,13:02:25,13:02:25,1714,39,,,,10286.29,0
19174040,13:02:49,13:02:49,1715,40,,,,10507.27,0
19174040,13:03:03,13:03:03,1716,41,,,,10643.39,0
19174040,13:03:28,13:03:28,1717,42,,,,10912.2,0
19174040,13:04:37,13:04:37,1718,43,,,,11505.83,0
19174040,13:05:19,13:05:19,404,44,,,,11883.12,0
19174040,13:05:54,13:05:54,405,45,,,,12116.91,0
19174040,13:06:09,13:06:09,406,46,,,,12218.57,0
19174040,13:06:53,13:06:53,407,47,,,,12576.34,0
19174040,13:07:30,13:07:30,408,48,,,,12866.14,0
19174040,13:08:00,13:08:00,409,49,,,,13105.95,0
19174040,13:08:29,13:08:29,410,50,,,,13328.94,0
19174040,13:09:00,13:09:00,9477,51,,1,,13580.44,
19174050,12:39:00,12:39:00,10021,1,,,1,0,
19174050,12:39:31,12:39:31,10510,2,,,,322.73,0
19174050,12:39:58,12:39:58,1764,3,,,,528.04,0
19174050,12:40:33,12:40:33,1765,4,,,,805.99,0
19174050,12:40:57,12:40:57,3863,5,,,,1003.85,0
19174050,12:41:16,12:41:16,1766,6,,,,1161.78,0
19174050,12:41:33,12:41:33,1767,7,,,,1349.66,0
19174050,12:42:06,12:42:06,1686,8,,,,1717.08,0
19174050,12:42:23,12:42:23,1687,9,,,,1963.04,0
19174050,12:42:55,12:42:55,1688,10,,,,2304.41,0
19174050,12:43:40,12:43:40,1689,11,,,,2770.1,0
19174050,12:44:13,12:44:13,7776,12,,,,3021.46,0
19174050,12:44:46,12:44:46,1691,13,,,,3259.65,0
19174050,12:45:20,12:45:20,1692,14,,,,3590.92,0
19174050,12:45:56,12:45:56,1693,15,,,,3895.64,0
19174050,12:46:12,12:46:12,1694,16,,,,4027.5,0
19174050,12:46:43,12:46:43,1695,17,,,,4245.67,0
19174050,12:47:05,12:47:05,1696,18,,,,4436.63,0
19174050,12:47:25,12:47:25,1697,19,,,,4596.64,0
19174050,12:47:43,12:47:43,1698,20,,,,4775.96,0
19174050,12:48:00,12:48:00,1699,21,,,,4914.12,
19174050,12:48:19,12:48:19,1700,22,,,,5058.5,0
19174050,12:49:01,12:49:01,1701,23,,,,5395.36,0
19174050,12:49:46,12:49:46,1702,24,,,,5691.48,0
19174050,12:50:21,12:50:21,1703,25,,,,5950.31,0
19174050,12:51:24,12:51:24,1704,26,,,,6366.98,0
19174050,12:52:05,12:52:05,1705,27,,,,6628.92,0
19174050,12:53:02,12:53:02,1706,28,,,,6991.45,0
19174050,12:54:00,12:54:00,1707,29,,,,7353.07,
19174050,12:55:45,12:55:45,1708,30,,,,7912.99,0
19174050,12:56:27,12:56:27,1709,31,,,,8143.11,0
19174050,12:57:31,12:57:31,1710,32,,,,8391.01,0
19174050,12:58:49,12:58:49,1711,33,,,,8778.41,0
19174050,12:59:25,12:59:25,1597,34,,,,8935.76,0
19174050,13:01:00,13:01:00,1599,35,,,,9505.25,
19174050,13:01:21,13:01:21,1600,36,,,,9696.84,0
19174050,13:01:42,13:01:42,1712,37,,,,9883.87,0
19174050,13:01:54,13:01:54,1713,38,,,,9984.99,0
19174050,13:02:25,13:02:25,1714,39,,,,10286.29,0
19174050,13:02:49,13:02:49,1715,40,,,,10507.27,0
19174050,13:03:03,13:03:03,1716,41,,,,10643.39,0
19174050,13:03:28,13:03:28,1717,42,,,,10912.2,0
19174050,13:04:37,13:04:37,1718,43,,,,11505.83,0
19174050,13:05:19,13:05:19,404,44,,,,11883.12,0
19174050,13:05:54,13:05:54,405,45,,,,12116.91,0
19174050,13:06:09,13:06:09,406,46,,,,12218.57,0
19174050,13:06:53,13:06:53,407,47,,,,12576.34,0
19174050,13:07:30,13:07:30,408,48,,,,12866.14,0
19174050,13:08:00,13:08:00,409,49,,,,13105.95,0
19174050,13:08:29,13:08:29,410,50,,,,13328.94,0
19174050,13:09:00,13:09:00,9477,51,,1,,13580.44,
19174060,12:39:00,12:39:00,10021,1,,,1,0,
19174060,12:39:31,12:39:31,10510,2,,,,322.73,0
19174060,12:39:58,12:39:58,1764,3,,,,528.04,0
19174060,12:40:33,12:40:33,1765,4,,,,805.99,0
19174060,12:40:57,12:40:57,3863,5,,,,1003.85,0
19174060,12:41:16,12:41:16,1766,6,,,,1161.78,0
19174060,12:41:33,12:41:33,1767,7,,,,1349.66,0
19174060,12:42:06,12:42:06,1686,8,,,,1717.08,0
19174060,12:42:23,12:42:23,1687,9,,,,1963.04,0
19174060,12:42:55,12:42:55,1688,10,,,,2304.41,0
19174060,12:43:40,12:43:40,1689,11,,,,2770.1,0
19174060,12:44:13,12:44:13,7776,12,,,,3021.46,0
19174060,12:44:46,12:44:46,1691,13,,,,3259.65,0
19174060,12:45:20,12:45:20,1692,14,,,,3590.92,0
19174060,12:45:56,12:45:56,1693,15,,,,3895.64,0
19174060,12:46:12,12:46:12,1694,16,,,,4027.5,0
19174060,12:46:43,12:46:43,1695,17,,,,4245.67,0
19174060,12:47:05,12:47:05,1696,18,,,,4436.63,0
19174060,12:47:25,12:47:25,1697,19,,,,4596.64,0
19174060,12:47:43,12:47:43,1698,20,,,,4775.96,0
19174060,12:48:00,12:48:00,1699,21,,,,4914.12,
19174060,12:48:19,12:48:19,1700,22,,,,5058.5,0
19174060,12:49:01,12:49:01,1701,23,,,,5395.36,0
19174060,12:49:46,12:49:46,1702,24,,,,5691.48,0
19174060,12:50:21,12:50:21,1703,25,,,,5950.31,0
19174060,12:51:24,12:51:24,1704,26,,,,6366.98,0
19174060,12:52:05,12:52:05,1705,27,,,,6628.92,0
19174060,12:53:02,12:53:02,1706,28,,,,6991.45,0
19174060,12:54:00,12:54:00,1707,29,,,,7353.07,
19174060,12:55:45,12:55:45,1708,30,,,,7912.99,0
19174060,12:56:27,12:56:27,1709,31,,,,8143.11,0
19174060,12:57:31,12:57:31,1710,32,,,,8391.01,0
19174060,12:58:49,12:58:49,1711,33,,,,8778.41,0
19174060,12:59:25,12:59:25,1597,34,,,,8935.76,0
19174060,13:01:00,13:01:00,1599,35,,,,9505.25,
19174060,13:01:21,13:01:21,1600,36,,,,9696.84,0
19174060,13:01:42,13:01:42,1712,37,,,,9883.87,0
19174060,13:01:54,13:01:54,1713,38,,,,9984.99,0
19174060,13:02:25,13:02:25,1714,39,,,,10286.29,0
19174060,13:02:49,13:02:49,1715,40,,,,10507.27,0
19174060,13:03:03,13:03:03,1716,41,,,,10643.39,0
19174060,13:03:28,13:03:28,1717,42,,,,10912.2,0
19174060,13:04:37,13:04:37,1718,43,,,,11505.83,0
19174060,13:05:19,13:05:19,404,44,,,,11883.12,0
19174060,13:05:54,13:05:54,405,45,,,,12116.91,0
19174060,13:06:09,13:06:09,406,46,,,,12218.57,0
19174060,13:06:53,13:06:53,407,47,,,,12576.34,0
19174060,13:07:30,13:07:30,408,48,,,,12866.14,0
19174060,13:08:00,13:08:00,409,49,,,,13105.95,0
19174060,13:08:29,13:08:29,410,50,,,,13328.94,0
19174060,13:09:00,13:09:00,9477,51,,1,,13580.44,
19174080,12:39:00,12:39:00,10021,1,,,1,0,
19174080,12:39:31,12:39:31,10510,2,,,,322.73,0
19174080,12:39:58,12:39:58,1764,3,,,,528.04,0
19174080,12:40:33,12:40:33,1765,4,,,,805.99,0
19174080,12:40:57,12:40:57,3863,5,,,,1003.85,0
19174080,12:41:16,12:41:16,1766,6,,,,1161.78,0
19174080,12:41:33,12:41:33,1767,7,,,,1349.66,0
19174080,12:42:06,12:42:06,1686,8,,,,1717.08,0
19174080,12:42:23,12:42:23,1687,9,,,,1963.04,0
19174080,12:42:55,12:42:55,1688,10,,,,2304.41,0
19174080,12:43:40,12:43:40,1689,11,,,,2770.1,0
19174080,12:44:13,12:44:13,7776,12,,,,3021.46,0
19174080,12:44:46,12:44:46,1691,13,,,,3259.65,0
19174080,12:45:20,12:45:20,1692,14,,,,3590.92,0
19174080,12:45:56,12:45:56,1693,15,,,,3895.64,0
19174080,12:46:12,12:46:12,1694,16,,,,4027.5,0
19174080,12:46:43,12:46:43,1695,17,,,,4245.67,0
19174080,12:47:05,12:47:05,1696,18,,,,4436.63,0
19174080,12:47:25,12:47:25,1697,19,,,,4596.64,0
19174080,12:47:43,12:47:43,1698,20,,,,4775.96,0
19174080,12:48:00,12:48:00,1699,21,,,,4914.12,
19174080,12:48:19,12:48:19,1700,22,,,,5058.5,0
19174080,12:49:01,12:49:01,1701,23,,,,5395.36,0
19174080,12:49:46,12:49:46,1702,24,,,,5691.48,0
19174080,12:50:21,12:50:21,1703,25,,,,5950.31,0
19174080,12:51:24,12:51:24,1704,26,,,,6366.98,0
19174080,12:52:05,12:52:05,1705,27,,,,6628.92,0
19174080,12:53:02,12:53:02,1706,28,,,,6991.45,0
19174080,12:54:00,12:54:00,1707,29,,,,7353.07,
19174080,12:55:45,12:55:45,1708,30,,,,7912.99,0
19174080,12:56:27,12:56:27,1709,31,,,,8143.11,0
19174080,12:57:31,12:57:31,1710,32,,,,8391.01,0
19174080,12:58:49,12:58:49,1711,33,,,,8778.41,0
19174080,12:59:25,12:59:25,1597,34,,,,8935.76,0
19174080,13:01:00,13:01:00,1599,35,,,,9505.25,
19174080,13:01:21,13:01:21,1600,36,,,,9696.84,0
19174080,13:01:42,13:01:42,1712,37,,,,9883.87,0
19174080,13:01:54,13:01:54,1713,38,,,,9984.99,0
19174080,13:02:25,13:02:25,1714,39,,,,10286.29,0
19174080,13:02:49,13:02:49,1715,40,,,,10507.27,0
19174080,13:03:03,13:03:03,1716,41,,,,10643.39,0
19174080,13:03:28,13:03:28,1717,42,,,,10912.2,0
19174080,13:04:37,13:04:37,1718,43,,,,11505.83,0
19174080,13:05:19,13:05:19,404,44,,,,11883.12,0
19174080,13:05:54,13:05:54,405,45,,,,12116.91,0
19174080,13:06:09,13:06:09,406,46,,,,12218.57,0
19174080,13:06:53,13:06:53,407,47,,,,12576.34,0
19174080,13:07:30,13:07:30,408,48,,,,12866.14,0
19174080,13:08:00,13:08:00,409,49,,,,13105.95,0
19174080,13:08:29,13:08:29,410,50,,,,13328.94,0
19174080,13:09:00,13:09:00,9477,51,,1,,13580.44,
19229090,18:10:00,18:10:00,10021,1,,,1,0,
19229090,18:10:34,18:10:34,10510,2,,,,322.73,0
19229090,18:11:05,18:11:05,1764,3,,,,528.04,0
19229090,18:11:44,18:11:44,1765,4,,,,805.99,0
19229090,18:12:10,18:12:10,3863,5,,,,1003.85,0
19229090,18:12:31,18:12:31,1766,6,,,,1161.78,0
19229090,18:12:50,18:12:50,1767,7,,,,1349.66,0
19229090,18:13:26,18:13:26,1686,8,,,,1717.08,0
19229090,18:13:46,18:13:46,1687,9,,,,1963.04,0
19229090,18:14:21,18:14:21,1688,10,,,,2304.41,0
19229090,18:15:11,18:15:11,1689,11,,,,2770.1,0
19229090,18:15:48,18:15:48,7776,12,,,,3021.46,0
19229090,18:16:24,18:16:24,1691,13,,,,3259.65,0
19229090,18:17:02,18:17:02,1692,14,,,,3590.92,0
19229090,18:17:42,18:17:42,1693,15,,,,3895.64,0
19229090,18:18:00,18:18:00,1694,16,,,,4027.5,0
19229090,18:18:35,18:18:35,1695,17,,,,4245.67,0
19229090,18:18:58,18:18:58,1696,18,,,,4436.63,0
19229090,18:19:21,18:19:21,1697,19,,,,4596.64,0
19229090,18:19:41,18:19:41,1698,20,,,,4775.96,0
19229090,18:20:00,18:20:00,1699,21,,,,4914.12,
19229090,18:20:19,18:20:19,1700,22,,,,5058.5,0
19229090,18:21:01,18:21:01,1701,23,,,,5395.36,0
19229090,18:21:46,18:21:46,1702,24,,,,5691.48,0
19229090,18:22:21,18:22:21,1703,25,,,,5950.31,0
19229090,18:23:24,18:23:24,1704,26,,,,6366.98,0
19229090,18:24:05,18:24:05,1705,27,,,,6628.92,0
19229090,18:25:02,18:25:02,1706,28,,,,6991.45,0
19229090,18:26:00,18:26:00,1707,29,,,,7353.07,
19229090,18:27:45,18:27:45,1708,30,,,,7912.99,0
19229090,18:28:27,18:28:27,1709,31,,,,8143.11,0
19229090,18:29:31,18:29:31,1710,32,,,,8391.01,0
19229090,18:30:49,18:30:49,1711,33,,,,8778.41,0
19229090,18:31:25,18:31:25,1597,34,,,,8935.76,0
19229090,18:33:00,18:33:00,1599,35,,,,9505.25,
19229090,18:33:23,18:33:23,1600,36,,,,9696.84,0
19229090,18:33:47,18:33:47,1712,37,,,,9883.87,0
19229090,18:34:01,18:34:01,1713,38,,,,9984.99,0
19229090,18:34:35,18:34:35,1714,39,,,,10286.29,0
19229090,18:35:03,18:35:03,1715,40,,,,10507.27,0
19229090,18:35:18,18:35:18,1716,41,,,,10643.39,0
19229090,18:35:47,18:35:47,1717,42,,,,10912.2,0
19229090,18:37:04,18:37:04,1718,43,,,,11505.83,0
19229090,18:37:52,18:37:52,404,44,,,,11883.12,0
19229090,18:38:31,18:38:31,405,45,,,,12116.91,0
19229090,18:38:48,18:38:48,406,46,,,,12218.57,0
19229090,18:39:38,18:39:38,407,47,,,,12576.34,0
19229090,18:40:19,18:40:19,408,48,,,,12866.14,0
19229090,18:40:53,18:40:53,409,49,,,,13105.95,0
19229090,18:41:25,18:41:25,410,50,,,,13328.94,0
19229090,18:42:00,18:42:00,9477,51,,1,,13580.44,
19229100,18:10:00,18:10:00,10021,1,,,1,0,
19229100,18:10:34,18:10:34,10510,2,,,,322.73,0
19229100,18:11:05,18:11:05,1764,3,,,,528.04,0
19229100,18:11:44,18:11:44,1765,4,,,,805.99,0
19229100,18:12:10,18:12:10,3863,5,,,,1003.85,0
19229100,18:12:31,18:12:31,1766,6,,,,1161.78,0
19229100,18:12:50,18:12:50,1767,7,,,,1349.66,0
19229100,18:13:26,18:13:26,1686,8,,,,1717.08,0
19229100,18:13:46,18:13:46,1687,9,,,,1963.04,0
19229100,18:14:21,18:14:21,1688,10,,,,2304.41,0
19229100,18:15:11,18:15:11,1689,11,,,,2770.1,0
19229100,18:15:48,18:15:48,7776,12,,,,3021.46,0
19229100,18:16:24,18:16:24,1691,13,,,,3259.65,0
19229100,18:17:02,18:17:02,1692,14,,,,3590.92,0
19229100,18:17:42,18:17:42,1693,15,,,,3895.64,0
19229100,18:18:00,18:18:00,1694,16,,,,4027.5,0
19229100,18:18:35,18:18:35,1695,17,,,,4245.67,0
19229100,18:18:58,18:18:58,1696,18,,,,4436.63,0
19229100,18:19:21,18:19:21,1697,19,,,,4596.64,0
19229100,18:19:41,18:19:41,1698,20,,,,4775.96,0
19229100,18:20:00,18:20:00,1699,21,,,,4914.12,
19229100,18:20:19,18:20:19,1700,22,,,,5058.5,0
19229100,18:21:01,18:21:01,1701,23,,,,5395.36,0
19229100,18:21:46,18:21:46,1702,24,,,,5691.48,0
19229100,18:22:21,18:22:21,1703,25,,,,5950.31,0
19229100,18:23:24,18:23:24,1704,26,,,,6366.98,0
19229100,18:24:05,18:24:05,1705,27,,,,6628.92,0
19229100,18:25:02,18:25:02,1706,28,,,,6991.45,0
19229100,18:26:00,18:26:00,1707,29,,,,7353.07,
19229100,18:27:45,18:27:45,1708,30,,,,7912.99,0
19229100,18:28:27,18:28:27,1709,31,,,,8143.11,0
19229100,18:29:31,18:29:31,1710,32,,,,8391.01,0
19229100,18:30:49,18:30:49,1711,33,,,,8778.41,0
19229100,18:31:25,18:31:25,1597,34,,,,8935.76,0
19229100,18:33:00,18:33:00,1599,35,,,,9505.25,
19229100,18:33:23,18:33:23,1600,36,,,,9696.84,0
19229100,18:33:47,18:33:47,1712,37,,,,9883.87,0
19229100,18:34:01,18:34:01,1713,38,,,,9984.99,0
19229100,18:34:35,18:34:35,1714,39,,,,10286.29,0
19229100,18:35:03,18:35:03,1715,40,,,,10507.27,0
19229100,18:35:18,18:35:18,1716,41,,,,10643.39,0
19229100,18:35:47,18:35:47,1717,42,,,,10912.2,0
19229100,18:37:04,18:37:04,1718,43,,,,11505.83,0
19229100,18:37:52,18:37:52,404,44,,,,11883.12,0
19229100,18:38:31,18:38:31,405,45,,,,12116.91,0
19229100,18:38:48,18:38:48,406,46,,,,12218.57,0
19229100,18:39:38,18:39:38,407,47,,,,12576.34,0
19229100,18:40:19,18:40:19,408,48,,,,12866.14,0
19229100,18:40:53,18:40:53,409,49,,,,13105.95,0
19229100,18:41:25,18:41:25,410,50,,,,13328.94,0
19229100,18:42:00,18:42:00,9477,51,,1,,13580.44,
19229110,18:10:00,18:10:00,10021,1,,,1,0,
19229110,18:10:34,18:10:34,10510,2,,,,322.73,0
19229110,18:11:05,18:11:05,1764,3,,,,528.04,0
19229110,18:11:44,18:11:44,1765,4,,,,805.99,0
19229110,18:12:10,18:12:10,3863,5,,,,1003.85,0
19229110,18:12:31,18:12:31,1766,6,,,,1161.78,0
19229110,18:12:50,18:12:50,1767,7,,,,1349.66,0
19229110,18:13:26,18:13:26,1686,8,,,,1717.08,0
19229110,18:13:46,18:13:46,1687,9,,,,1963.04,0
19229110,18:14:21,18:14:21,1688,10,,,,2304.41,0
19229110,18:15:11,18:15:11,1689,11,,,,2770.1,0
19229110,18:15:48,18:15:48,7776,12,,,,3021.46,0
19229110,18:16:24,18:16:24,1691,13,,,,3259.65,0
19229110,18:17:02,18:17:02,1692,14,,,,3590.92,0
19229110,18:17:42,18:17:42,1693,15,,,,3895.64,0
19229110,18:18:00,18:18:00,1694,16,,,,4027.5,0
19229110,18:18:35,18:18:35,1695,17,,,,4245.67,0
19229110,18:18:58,18:18:58,1696,18,,,,4436.63,0
19229110,18:19:21,18:19:21,1697,19,,,,4596.64,0
19229110,18:19:41,18:19:41,1698,20,,,,4775.96,0
19229110,18:20:00,18:20:00,1699,21,,,,4914.12,
19229110,18:20:19,18:20:19,1700,22,,,,5058.5,0
19229110,18:21:01,18:21:01,1701,23,,,,5395.36,0
19229110,18:21:46,18:21:46,1702,24,,,,5691.48,0
19229110,18:22:21,18:22:21,1703,25,,,,5950.31,0
19229110,18:23:24,18:23:24,1704,26,,,,6366.98,0
19229110,18:24:05,18:24:05,1705,27,,,,6628.92,0
19229110,18:25:02,18:25:02,1706,28,,,,6991.45,0
19229110,18:26:00,18:26:00,1707,29,,,,7353.07,
19229110,18:27:45,18:27:45,1708,30,,,,7912.99,0
19229110,18:28:27,18:28:27,1709,31,,,,8143.11,0
19229110,18:29:31,18:29:31,1710,32,,,,8391.01,0
19229110,18:30:49,18:30:49,1711,33,,,,8778.41,0
19229110,18:31:25,18:31:25,1597,34,,,,8935.76,0
19229110,18:33:00,18:33:00,1599,35,,,,9505.25,
19229110,18:33:23,18:33:23,1600,36,,,,9696.84,0
19229110,18:33:47,18:33:47,1712,37,,,,9883.87,0
19229110,18:34:01,18:34:01,1713,38,,,,9984.99,0
19229110,18:34:35,18:34:35,1714,39,,,,10286.29,0
19229110,18:35:03,18:35:03,1715,40,,,,10507.27,0
19229110,18:35:18,18:35:18,1716,41,,,,10643.39,0
19229110,18:35:47,18:35:47,1717,42,,,,10912.2,0
19229110,18:37:04,18:37:04,1718,43,,,,11505.83,0
19229110,18:37:52,18:37:52,404,44,,,,11883.12,0
19229110,18:38:31,18:38:31,405,45,,,,12116.91,0
19229110,18:38:48,18:38:48,406,46,,,,12218.57,0
19229110,18:39:38,18:39:38,407,47,,,,12576.34,0
19229110,18:40:19,18:40:19,408,48,,,,12866.14,0
19229110,18:40:53,18:40:53,409,49,,,,13105.95,0
19229110,18:41:25,18:41:25,410,50,,,,13328.94,0
19229110,18:42:00,18:42:00,9477,51,,1,,13580.44,
19229120,18:10:00,18:10:00,10021,1,,,1,0,
19229120,18:10:34,18:10:34,10510,2,,,,322.73,0
19229120,18:11:05,18:11:05,1764,3,,,,528.04,0
19229120,18:11:44,18:11:44,1765,4,,,,805.99,0
19229120,18:12:10,18:12:10,3863,5,,,,1003.85,0
19229120,18:12:31,18:12:31,1766,6,,,,1161.78,0
19229120,18:12:50,18:12:50,1767,7,,,,1349.66,0
19229120,18:13:26,18:13:26,1686,8,,,,1717.08,0
19229120,18:13:46,18:13:46,1687,9,,,,1963.04,0
19229120,18:14:21,18:14:21,1688,10,,,,2304.41,0
19229120,18:15:11,18:15:11,1689,11,,,,2770.1,0
19229120,18:15:48,18:15:48,7776,12,,,,3021.46,0
19229120,18:16:24,18:16:24,1691,13,,,,3259.65,0
19229120,18:17:02,18:17:02,1692,14,,,,3590.92,0
19229120,18:17:42,18:17:42,1693,15,,,,3895.64,0
19229120,18:18:00,18:18:00,1694,16,,,,4027.5,0
19229120,18:18:35,18:18:35,1695,17,,,,4245.67,0
19229120,18:18:58,18:18:58,1696,18,,,,4436.63,0
19229120,18:19:21,18:19:21,1697,19,,,,4596.64,0
19229120,18:19:41,18:19:41,1698,20,,,,4775.96,0
19229120,18:20:00,18:20:00,1699,21,,,,4914.12,
19229120,18:20:19,18:20:19,1700,22,,,,5058.5,0
19229120,18:21:01,18:21:01,1701,23,,,,5395.36,0
19229120,18:21:46,18:21:46,1702,24,,,,5691.48,0
19229120,18:22:21,18:22:21,1703,25,,,,5950.31,0
19229120,18:23:24,18:23:24,1704,26,,,,6366.98,0
19229120,18:24:05,18:24:05,1705,27,,,,6628.92,0
19229120,18:25:02,18:25:02,1706,28,,,,6991.45,0
19229120,18:26:00,18:26:00,1707,29,,,,7353.07,
19229120,18:27:45,18:27:45,1708,30,,,,7912.99,0
19229120,18:28:27,18:28:27,1709,31,,,,8143.11,0
19229120,18:29:31,18:29:31,1710,32,,,,8391.01,0
19229120,18:30:49,18:30:49,1711,33,,,,8778.41,0
19229120,18:31:25,18:31:25,1597,34,,,,8935.76,0
19229120,18:33:00,18:33:00,1599,35,,,,9505.25,
19229120,18:33:23,18:33:23,1600,36,,,,9696.84,0
19229120,18:33:47,18:33:47,1712,37,,,,9883.87,0
19229120,18:34:01,18:34:01,1713,38,,,,9984.99,0
19229120,18:34:35,18:34:35,1714,39,,,,10286.29,0
19229120,18:35:03,18:35:03,1715,40,,,,10507.27,0
19229120,18:35:18,18:35:18,1716,41,,,,10643.39,0
19229120,18:35:47,18:35:47,1717,42,,,,10912.2,0
19229120,18:37:04,18:37:04,1718,43,,,,11505.83,0
19229120,18:37:52,18:37:52,404,44,,,,11883.12,0
19229120,18:38:31,18:38:31,405,45,,,,12116.91,0
19229120,18:38:48,18:38:48,406,46,,,,12218.57,0
19229120,18:39:38,18:39:38,407,47,,,,12576.34,0
19229120,18:40:19,18:40:19,408,48,,,,12866.14,0
19229120,18:40:53,18:40:53,409,49,,,,13105.95,0
19229120,18:41:25,18:41:25,410,50,,,,13328.94,0
19229120,18:42:00,18:42:00,9477,51,,1,,13580.44,
19229130,18:10:00,18:10:00,10021,1,,,1,0,
19229130,18:10:34,18:10:34,10510,2,,,,322.73,0
19229130,18:11:05,18:11:05,1764,3,,,,528.04,0
19229130,18:11:44,18:11:44,1765,4,,,,805.99,0
19229130,18:12:10,18:12:10,3863,5,,,,1003.85,0
19229130,18:12:31,18:12:31,1766,6,,,,1161.78,0
19229130,18:12:50,18:12:50,1767,7,,,,1349.66,0
19229130,18:13:26,18:13:26,1686,8,,,,1717.08,0
19229130,18:13:46,18:13:46,1687,9,,,,1963.04,0
19229130,18:14:21,18:14:21,1688,10,,,,2304.41,0
19229130,18:15:11,18:15:11,1689,11,,,,2770.1,0
19229130,18:15:48,18:15:48,7776,12,,,,3021.46,0
19229130,18:16:24,18:16:24,1691,13,,,,3259.65,0
19229130,18:17:02,18:17:02,1692,14,,,,3590.92,0
19229130,18:17:42,18:17:42,1693,15,,,,3895.64,0
19229130,18:18:00,18:18:00,1694,16,,,,4027.5,0
19229130,18:18:35,18:18:35,1695,17,,,,4245.67,0
19229130,18:18:58,18:18:58,1696,18,,,,4436.63,0
19229130,18:19:21,18:19:21,1697,19,,,,4596.64,0
19229130,18:19:41,18:19:41,1698,20,,,,4775.96,0
19229130,18:20:00,18:20:00,1699,21,,,,4914.12,
19229130,18:20:19,18:20:19,1700,22,,,,5058.5,0
19229130,18:21:01,18:21:01,1701,23,,,,5395.36,0
19229130,18:21:46,18:21:46,1702,24,,,,5691.48,0
19229130,18:22:21,18:22:21,1703,25,,,,5950.31,0
19229130,18:23:24,18:23:24,1704,26,,,,6366.98,0
19229130,18:24:05,18:24:05,1705,27,,,,6628.92,0
19229130,18:25:02,18:25:02,1706,28,,,,6991.45,0
19229130,18:26:00,18:26:00,1707,29,,,,7353.07,
19229130,18:27:45,18:27:45,1708,30,,,,7912.99,0
19229130,18:28:27,18:28:27,1709,31,,,,8143.11,0
19229130,18:29:31,18:29:31,1710,32,,,,8391.01,0
19229130,18:30:49,18:30:49,1711,33,,,,8778.41,0
19229130,18:31:25,18:31:25,1597,34,,,,8935.76,0
19229130,18:33:00,18:33:00,1599,35,,,,9505.25,
19229130,18:33:23,18:33:23,1600,36,,,,9696.84,0
19229130,18:33:47,18:33:47,1712,37,,,,9883.87,0
19229130,18:34:01,18:34:01,1713,38,,,,9984.99,0
19229130,18:34:35,18:34:35,1714,39,,,,10286.29,0
19229130,18:35:03,18:35:03,1715,40,,,,10507.27,0
19229130,18:35:18,18:35:18,1716,41,,,,10643.39,0
19229130,18:35:47,18:35:47,1717,42,,,,10912.2,0
19229130,18:37:04,18:37:04,1718,43,,,,11505.83,0
19229130,18:37:52,18:37:52,404,44,,,,11883.12,0
19229130,18:38:31,18:38:31,405,45,,,,12116.91,0
19229130,18:38:48,18:38:48,406,46,,,,12218.57,0
19229130,18:39:38,18:39:38,407,47,,,,12576.34,0
19229130,18:40:19,18:40:19,408,48,,,,12866.14,0
19229130,18:40:53,18:40:53,409,49,,,,13105.95,0
19229130,18:41:25,18:41:25,410,50,,,,13328.94,0
19229130,18:42:00,18:42:00,9477,51,,1,,13580.44,
19243090,07:41:00,07:41:00,10021,1,,,1,0,
19243090,07:41:34,07:41:34,10510,2,,,,322.73,0
19243090,07:42:05,07:42:05,1764,3,,,,528.04,0
19243090,07:42:44,07:42:44,1765,4,,,,805.99,0
19243090,07:43:10,07:43:10,3863,5,,,,1003.85,0
19243090,07:43:31,07:43:31,1766,6,,,,1161.78,0
19243090,07:43:50,07:43:50,1767,7,,,,1349.66,0
19243090,07:44:26,07:44:26,1686,8,,,,1717.08,0
19243090,07:44:46,07:44:46,1687,9,,,,1963.04,0
19243090,07:45:21,07:45:21,1688,10,,,,2304.41,0
19243090,07:46:11,07:46:11,1689,11,,,,2770.1,0
19243090,07:46:48,07:46:48,7776,12,,,,3021.46,0
19243090,07:47:24,07:47:24,1691,13,,,,3259.65,0
19243090,07:48:02,07:48:02,1692,14,,,,3590.92,0
19243090,07:48:42,07:48:42,1693,15,,,,3895.64,0
19243090,07:49:00,07:49:00,1694,16,,,,4027.5,0
19243090,07:49:35,07:49:35,1695,17,,,,4245.67,0
19243090,07:49:58,07:49:58,1696,18,,,,4436.63,0
19243090,07:50:21,07:50:21,1697,19,,,,4596.64,0
19243090,07:50:41,07:50:41,1698,20,,,,4775.96,0
19243090,07:51:00,07:51:00,1699,21,,,,4914.12,
19243090,07:51:19,07:51:19,1700,22,,,,5058.5,0
19243090,07:52:01,07:52:01,1701,23,,,,5395.36,0
19243090,07:52:46,07:52:46,1702,24,,,,5691.48,0
19243090,07:53:21,07:53:21,1703,25,,,,5950.31,0
19243090,07:54:24,07:54:24,1704,26,,,,6366.98,0
19243090,07:55:05,07:55:05,1705,27,,,,6628.92,0
19243090,07:56:02,07:56:02,1706,28,,,,6991.45,0
19243090,07:57:00,07:57:00,1707,29,,,,7353.07,
19243090,07:58:45,07:58:45,1708,30,,,,7912.99,0
19243090,07:59:27,07:59:27,1709,31,,,,8143.11,0
19243090,08:00:31,08:00:31,1710,32,,,,8391.01,0
19243090,08:01:49,08:01:49,1711,33,,,,8778.41,0
19243090,08:02:25,08:02:25,1597,34,,,,8935.76,0
19243090,08:04:00,08:04:00,1599,35,,,,9505.25,
19243090,08:04:23,08:04:23,1600,36,,,,9696.84,0
19243090,08:04:47,08:04:47,1712,37,,,,9883.87,0
19243090,08:05:01,08:05:01,1713,38,,,,9984.99,0
19243090,08:05:35,08:05:35,1714,39,,,,10286.29,0
19243090,08:06:03,08:06:03,1715,40,,,,10507.27,0
19243090,08:06:18,08:06:18,1716,41,,,,10643.39,0
19243090,08:06:47,08:06:47,1717,42,,,,10912.2,0
19243090,08:08:04,08:08:04,1718,43,,,,11505.83,0
19243090,08:08:52,08:08:52,404,44,,,,11883.12,0
19243090,08:09:31,08:09:31,405,45,,,,12116.91,0
19243090,08:09:48,08:09:48,406,46,,,,12218.57,0
19243090,08:10:38,08:10:38,407,47,,,,12576.34,0
19243090,08:11:19,08:11:19,408,48,,,,12866.14,0
19243090,08:11:53,08:11:53,409,49,,,,13105.95,0
19243090,08:12:25,08:12:25,410,50,,,,13328.94,0
19243090,08:13:00,08:13:00,9477,51,,1,,13580.44,
19243100,07:41:00,07:41:00,10021,1,,,1,0,
19243100,07:41:34,07:41:34,10510,2,,,,322.73,0
19243100,07:42:05,07:42:05,1764,3,,,,528.04,0
19243100,07:42:44,07:42:44,1765,4,,,,805.99,0
19243100,07:43:10,07:43:10,3863,5,,,,1003.85,0
19243100,07:43:31,07:43:31,1766,6,,,,1161.78,0
19243100,07:43:50,07:43:50,1767,7,,,,1349.66,0
19243100,07:44:26,07:44:26,1686,8,,,,1717.08,0
19243100,07:44:46,07:44:46,1687,9,,,,1963.04,0
19243100,07:45:21,07:45:21,1688,10,,,,2304.41,0
19243100,07:46:11,07:46:11,1689,11,,,,2770.1,0
19243100,07:46:48,07:46:48,7776,12,,,,3021.46,0
19243100,07:47:24,07:47:24,1691,13,,,,3259.65,0
19243100,07:48:02,07:48:02,1692,14,,,,3590.92,0
19243100,07:48:42,07:48:42,1693,15,,,,3895.64,0
19243100,07:49:00,07:49:00,1694,16,,,,4027.5,0
19243100,07:49:35,07:49:35,1695,17,,,,4245.67,0
19243100,07:49:58,07:49:58,1696,18,,,,4436.63,0
19243100,07:50:21,07:50:21,1697,19,,,,4596.64,0
19243100,07:50:41,07:50:41,1698,20,,,,4775.96,0
19243100,07:51:00,07:51:00,1699,21,,,,4914.12,
19243100,07:51:19,07:51:19,1700,22,,,,5058.5,0
19243100,07:52:01,07:52:01,1701,23,,,,5395.36,0
19243100,07:52:46,07:52:46,1702,24,,,,5691.48,0
19243100,07:53:21,07:53:21,1703,25,,,,5950.31,0
19243100,07:54:24,07:54:24,1704,26,,,,6366.98,0
19243100,07:55:05,07:55:05,1705,27,,,,6628.92,0
19243100,07:56:02,07:56:02,1706,28,,,,6991.45,0
19243100,07:57:00,07:57:00,1707,29,,,,7353.07,
19243100,07:58:45,07:58:45,1708,30,,,,7912.99,0
19243100,07:59:27,07:59:27,1709,31,,,,8143.11,0
19243100,08:00:31,08:00:31,1710,32,,,,8391.01,0
19243100,08:01:49,08:01:49,1711,33,,,,8778.41,0
19243100,08:02:25,08:02:25,1597,34,,,,8935.76,0
19243100,08:04:00,08:04:00,1599,35,,,,9505.25,
19243100,08:04:23,08:04:23,1600,36,,,,9696.84,0
19243100,08:04:47,08:04:47,1712,37,,,,9883.87,0
19243100,08:05:01,08:05:01,1713,38,,,,9984.99,0
19243100,08:05:35,08:05:35,1714,39,,,,10286.29,0
19243100,08:06:03,08:06:03,1715,40,,,,10507.27,0
19243100,08:06:18,08:06:18,1716,41,,,,10643.39,0
19243100,08:06:47,08:06:47,1717,42,,,,10912.2,0
19243100,08:08:04,08:08:04,1718,43,,,,11505.83,0
19243100,08:08:52,08:08:52,404,44,,,,11883.12,0
19243100,08:09:31,08:09:31,405,45,,,,12116.91,0
19243100,08:09:48,08:09:48,406,46,,,,12218.57,0
19243100,08:10:38,08:10:38,407,47,,,,12576.34,0
19243100,08:11:19,08:11:19,408,48,,,,12866.14,0
19243100,08:11:53,08:11:53,409,49,,,,13105.95,0
19243100,08:12:25,08:12:25,410,50,,,,13328.94,0
19243100,08:13:00,08:13:00,9477,51,,1,,13580.44,
19243110,07:41:00,07:41:00,10021,1,,,1,0,
19243110,07:41:34,07:41:34,10510,2,,,,322.73,0
19243110,07:42:05,07:42:05,1764,3,,,,528.04,0
19243110,07:42:44,07:42:44,1765,4,,,,805.99,0
19243110,07:43:10,07:43:10,3863,5,,,,1003.85,0
19243110,07:43:31,07:43:31,1766,6,,,,1161.78,0
19243110,07:43:50,07:43:50,1767,7,,,,1349.66,0
19243110,07:44:26,07:44:26,1686,8,,,,1717.08,0
19243110,07:44:46,07:44:46,1687,9,,,,1963.04,0
19243110,07:45:21,07:45:21,1688,10,,,,2304.41,0
19243110,07:46:11,07:46:11,1689,11,,,,2770.1,0
19243110,07:46:48,07:46:48,7776,12,,,,3021.46,0
19243110,07:47:24,07:47:24,1691,13,,,,3259.65,0
19243110,07:48:02,07:48:02,1692,14,,,,3590.92,0
19243110,07:48:42,07:48:42,1693,15,,,,3895.64,0
19243110,07:49:00,07:49:00,1694,16,,,,4027.5,0
19243110,07:49:35,07:49:35,1695,17,,,,4245.67,0
19243110,07:49:58,07:49:58,1696,18,,,,4436.63,0
19243110,07:50:21,07:50:21,1697,19,,,,4596.64,0
19243110,07:50:41,07:50:41,1698,20,,,,4775.96,0
19243110,07:51:00,07:51:00,1699,21,,,,4914.12,
19243110,07:51:19,07:51:19,1700,22,,,,5058.5,0
19243110,07:52:01,07:52:01,1701,23,,,,5395.36,0
19243110,07:52:46,07:52:46,1702,24,,,,5691.48,0
19243110,07:53:21,07:53:21,1703,25,,,,5950.31,0
19243110,07:54:24,07:54:24,1704,26,,,,6366.98,0
19243110,07:55:05,07:55:05,1705,27,,,,6628.92,0
19243110,07:56:02,07:56:02,1706,28,,,,6991.45,0
19243110,07:57:00,07:57:00,1707,29,,,,7353.07,
19243110,07:58:45,07:58:45,1708,30,,,,7912.99,0
19243110,07:59:27,07:59:27,1709,31,,,,8143.11,0
19243110,08:00:31,08:00:31,1710,32,,,,8391.01,0
19243110,08:01:49,08:01:49,1711,33,,,,8778.41,0
19243110,08:02:25,08:02:25,1597,34,,,,8935.76,0
19243110,08:04:00,08:04:00,1599,35,,,,9505.25,
19243110,08:04:23,08:04:23,1600,36,,,,9696.84,0
19243110,08:04:47,08:04:47,1712,37,,,,9883.87,0
19243110,08:05:01,08:05:01,1713,38,,,,9984.99,0
19243110,08:05:35,08:05:35,1714,39,,,,10286.29,0
19243110,08:06:03,08:06:03,1715,40,,,,10507.27,0
19243110,08:06:18,08:06:18,1716,41,,,,10643.39,0
19243110,08:06:47,08:06:47,1717,42,,,,10912.2,0
19243110,08:08:04,08:08:04,1718,43,,,,11505.83,0
19243110,08:08:52,08:08:52,404,44,,,,11883.12,0
19243110,08:09:31,08:09:31,405,45,,,,12116.91,0
19243110,08:09:48,08:09:48,406,46,,,,12218.57,0
19243110,08:10:38,08:10:38,407,47,,,,12576.34,0
19243110,08:11:19,08:11:19,408,48,,,,12866.14,0
19243110,08:11:53,08:11:53,409,49,,,,13105.95,0
19243110,08:12:25,08:12:25,410,50,,,,13328.94,0
19243110,08:13:00,08:13:00,9477,51,,1,,13580.44,
19243120,07:41:00,07:41:00,10021,1,,,1,0,
19243120,07:41:34,07:41:34,10510,2,,,,322.73,0
19243120,07:42:05,07:42:05,1764,3,,,,528.04,0
19243120,07:42:44,07:42:44,1765,4,,,,805.99,0
19243120,07:43:10,07:43:10,3863,5,,,,1003.85,0
19243120,07:43:31,07:43:31,1766,6,,,,1161.78,0
19243120,07:43:50,07:43:50,1767,7,,,,1349.66,0
19243120,07:44:26,07:44:26,1686,8,,,,1717.08,0
19243120,07:44:46,07:44:46,1687,9,,,,1963.04,0
19243120,07:45:21,07:45:21,1688,10,,,,2304.41,0
19243120,07:46:11,07:46:11,1689,11,,,,2770.1,0
19243120,07:46:48,07:46:48,7776,12,,,,3021.46,0
19243120,07:47:24,07:47:24,1691,13,,,,3259.65,0
19243120,07:48:02,07:48:02,1692,14,,,,3590.92,0
19243120,07:48:42,07:48:42,1693,15,,,,3895.64,0
19243120,07:49:00,07:49:00,1694,16,,,,4027.5,0
19243120,07:49:35,07:49:35,1695,17,,,,4245.67,0
19243120,07:49:58,07:49:58,1696,18,,,,4436.63,0
19243120,07:50:21,07:50:21,1697,19,,,,4596.64,0
19243120,07:50:41,07:50:41,1698,20,,,,4775.96,0
19243120,07:51:00,07:51:00,1699,21,,,,4914.12,
19243120,07:51:19,07:51:19,1700,22,,,,5058.5,0
19243120,07:52:01,07:52:01,1701,23,,,,5395.36,0
19243120,07:52:46,07:52:46,1702,24,,,,5691.48,0
19243120,07:53:21,07:53:21,1703,25,,,,5950.31,0
19243120,07:54:24,07:54:24,1704,26,,,,6366.98,0
19243120,07:55:05,07:55:05,1705,27,,,,6628.92,0
19243120,07:56:02,07:56:02,1706,28,,,,6991.45,0
19243120,07:57:00,07:57:00,1707,29,,,,7353.07,
19243120,07:58:45,07:58:45,1708,30,,,,7912.99,0
19243120,07:59:27,07:59:27,1709,31,,,,8143.11,0
19243120,08:00:31,08:00:31,1710,32,,,,8391.01,0
19243120,08:01:49,08:01:49,1711,33,,,,8778.41,0
19243120,08:02:25,08:02:25,1597,34,,,,8935.76,0
19243120,08:04:00,08:04:00,1599,35,,,,9505.25,
19243120,08:04:23,08:04:23,1600,36,,,,9696.84,0
19243120,08:04:47,08:04:47,1712,37,,,,9883.87,0
19243120,08:05:01,08:05:01,1713,38,,,,9984.99,0
19243120,08:05:35,08:05:35,1714,39,,,,10286.29,0
19243120,08:06:03,08:06:03,1715,40,,,,10507.27,0
19243120,08:06:18,08:06:18,1716,41,,,,10643.39,0
19243120,08:06:47,08:06:47,1717,42,,,,10912.2,0
19243120,08:08:04,08:08:04,1718,43,,,,11505.83,0
19243120,08:08:52,08:08:52,404,44,,,,11883.12,0
19243120,08:09:31,08:09:31,405,45,,,,12116.91,0
19243120,08:09:48,08:09:48,406,46,,,,12218.57,0
19243120,08:10:38,08:10:38,407,47,,,,12576.34,0
19243120,08:11:19,08:11:19,408,48,,,,12866.14,0
19243120,08:11:53,08:11:53,409,49,,,,13105.95,0
19243120,08:12:25,08:12:25,410,50,,,,13328.94,0
19243120,08:13:00,08:13:00,9477,51,,1,,13580.44,
19243130,07:41:00,07:41:00,10021,1,,,1,0,
19243130,07:41:34,07:41:34,10510,2,,,,322.73,0
19243130,07:42:05,07:42:05,1764,3,,,,528.04,0
19243130,07:42:44,07:42:44,1765,4,,,,805.99,0
19243130,07:43:10,07:43:10,3863,5,,,,1003.85,0
19243130,07:43:31,07:43:31,1766,6,,,,1161.78,0
19243130,07:43:50,07:43:50,1767,7,,,,1349.66,0
19243130,07:44:26,07:44:26,1686,8,,,,1717.08,0
19243130,07:44:46,07:44:46,1687,9,,,,1963.04,0
19243130,07:45:21,07:45:21,1688,10,,,,2304.41,0
19243130,07:46:11,07:46:11,1689,11,,,,2770.1,0
19243130,07:46:48,07:46:48,7776,12,,,,3021.46,0
19243130,07:47:24,07:47:24,1691,13,,,,3259.65,0
19243130,07:48:02,07:48:02,1692,14,,,,3590.92,0
19243130,07:48:42,07:48:42,1693,15,,,,3895.64,0
19243130,07:49:00,07:49:00,1694,16,,,,4027.5,0
19243130,07:49:35,07:49:35,1695,17,,,,4245.67,0
19243130,07:49:58,07:49:58,1696,18,,,,4436.63,0
19243130,07:50:21,07:50:21,1697,19,,,,4596.64,0
19243130,07:50:41,07:50:41,1698,20,,,,4775.96,0
19243130,07:51:00,07:51:00,1699,21,,,,4914.12,
19243130,07:51:19,07:51:19,1700,22,,,,5058.5,0
19243130,07:52:01,07:52:01,1701,23,,,,5395.36,0
19243130,07:52:46,07:52:46,1702,24,,,,5691.48,0
19243130,07:53:21,07:53:21,1703,25,,,,5950.31,0
19243130,07:54:24,07:54:24,1704,26,,,,6366.98,0
19243130,07:55:05,07:55:05,1705,27,,,,6628.92,0
19243130,07:56:02,07:56:02,1706,28,,,,6991.45,0
19243130,07:57:00,07:57:00,1707,29,,,,7353.07,
19243130,07:58:45,07:58:45,1708,30,,,,7912.99,0
19243130,07:59:27,07:59:27,1709,31,,,,8143.11,0
19243130,08:00:31,08:00:31,1710,32,,,,8391.01,0
19243130,08:01:49,08:01:49,1711,33,,,,8778.41,0
19243130,08:02:25,08:02:25,1597,34,,,,8935.76,0
19243130,08:04:00,08:04:00,1599,35,,,,9505.25,
19243130,08:04:23,08:04:23,1600,36,,,,9696.84,0
19243130,08:04:47,08:04:47,1712,37,,,,9883.87,0
19243130,08:05:01,08:05:01,1713,38,,,,9984.99,0
19243130,08:05:35,08:05:35,1714,39,,,,10286.29,0
19243130,08:06:03,08:06:03,1715,40,,,,10507.27,0
19243130,08:06:18,08:06:18,1716,41,,,,10643.39,0
19243130,08:06:47,08:06:47,1717,42,,,,10912.2,0
19243130,08:08:04,08:08:04,1718,43,,,,11505.83,0
19243130,08:08:52,08:08:52,404,44,,,,11883.12,0
19243130,08:09:31,08:09:31,405,45,,,,12116.91,0
19243130,08:09:48,08:09:48,406,46,,,,12218.57,0
19243130,08:10:38,08:10:38,407,47,,,,12576.34,0
19243130,08:11:19,08:11:19,408,48,,,,12866.14,0
19243130,08:11:53,08:11:53,409,49,,,,13105.95,0
19243130,08:12:25,08:12:25,410,50,,,,13328.94,0
19243130,08:13:00,08:13:00,9477,51,,1,,13580.44,
19503010,15:15:00,15:15:00,10021,1,,,1,0,
19503010,15:15:27,15:15:27,10510,2,,,,322.73,0
19503010,15:15:52,15:15:52,1764,3,,,,528.04,0
19503010,15:16:23,15:16:23,1765,4,,,,805.99,0
19503010,15:16:44,15:16:44,3863,5,,,,1003.85,0
19503010,15:17:01,15:17:01,1766,6,,,,1161.78,0
19503010,15:17:16,15:17:16,1767,7,,,,1349.66,0
19503010,15:17:45,15:17:45,1686,8,,,,1717.08,0
19503010,15:18:01,15:18:01,1687,9,,,,1963.04,0
19503010,15:18:28,15:18:28,1688,10,,,,2304.41,0
19503010,15:19:08,15:19:08,1689,11,,,,2770.1,0
19503010,15:19:38,15:19:38,7776,12,,,,3021.46,0
19503010,15:20:07,15:20:07,1691,13,,,,3259.65,0
19503010,15:20:37,15:20:37,1692,14,,,,3590.92,0
19503010,15:21:10,15:21:10,1693,15,,,,3895.64,0
19503010,15:21:24,15:21:24,1694,16,,,,4027.5,0
19503010,15:21:52,15:21:52,1695,17,,,,4245.67,0
19503010,15:22:11,15:22:11,1696,18,,,,4436.63,0
19503010,15:22:28,15:22:28,1697,19,,,,4596.64,0
19503010,15:22:45,15:22:45,1698,20,,,,4775.96,0
19503010,15:23:00,15:23:00,1699,21,,,,4914.12,
19503010,15:23:19,15:23:19,1700,22,,,,5058.5,0
19503010,15:24:01,15:24:01,1701,23,,,,5395.36,0
19503010,15:24:46,15:24:46,1702,24,,,,5691.48,0
19503010,15:25:21,15:25:21,1703,25,,,,5950.31,0
19503010,15:26:24,15:26:24,1704,26,,,,6366.98,0
19503010,15:27:05,15:27:05,1705,27,,,,6628.92,0
19503010,15:28:02,15:28:02,1706,28,,,,6991.45,0
19503010,15:29:00,15:29:00,1707,29,,,,7353.07,
19503010,15:30:30,15:30:30,1708,30,,,,7912.99,0
19503010,15:31:06,15:31:06,1709,31,,,,8143.11,0
19503010,15:32:00,15:32:00,1710,32,,,,8391.01,0
19503010,15:33:07,15:33:07,1711,33,,,,8778.41,0
19503010,15:33:38,15:33:38,1597,34,,,,8935.76,0
19503010,15:35:00,15:35:00,1599,35,,,,9505.25,
19503010,15:35:34,15:35:34,1600,36,,,,9696.84,0
19503010,15:36:09,15:36:09,1712,37,,,,9883.87,0
19503010,15:36:28,15:36:28,1713,38,,,,9984.99,0
19503010,15:37:18,15:37:18,1714,39,,,,10286.29,0
19503010,15:37:57,15:37:57,1715,40,,,,10507.27,0
19503010,15:38:19,15:38:19,1716,41,,,,10643.39,0
19503010,15:39:01,15:39:01,1717,42,,,,10912.2,0
19503010,15:40:52,15:40:52,1718,43,,,,11505.83,0
19503010,15:42:02,15:42:02,404,44,,,,11883.12,0
19503010,15:42:58,15:42:58,405,45,,,,12116.91,0
19503010,15:43:23,15:43:23,406,46,,,,12218.57,0
19503010,15:44:35,15:44:35,407,47,,,,12576.34,0
19503010,15:45:34,15:45:34,408,48,,,,12866.14,0
19503010,15:46:23,15:46:23,409,49,,,,13105.95,0
19503010,15:47:10,15:47:10,410,50,,,,13328.94,0
19503010,15:48:00,15:48:00,9477,51,,1,,13580.44,
1985020,11:39:00,11:39:00,10021,1,,,1,0,
1985020,11:39:27,11:39:27,10510,2,,,,322.73,0
1985020,11:39:52,11:39:52,1764,3,,,,528.04,0
1985020,11:40:23,11:40:23,1765,4,,,,805.99,0
1985020,11:40:44,11:40:44,3863,5,,,,1003.85,0
1985020,11:41:01,11:41:01,1766,6,,,,1161.78,0
1985020,11:41:16,11:41:16,1767,7,,,,1349.66,0
1985020,11:41:45,11:41:45,1686,8,,,,1717.08,0
1985020,11:42:01,11:42:01,1687,9,,,,1963.04,0
1985020,11:42:28,11:42:28,1688,10,,,,2304.41,0
1985020,11:43:08,11:43:08,1689,11,,,,2770.1,0
1985020,11:43:38,11:43:38,7776,12,,,,3021.46,0
1985020,11:44:07,11:44:07,1691,13,,,,3259.65,0
1985020,11:44:37,11:44:37,1692,14,,,,3590.92,0
1985020,11:45:10,11:45:10,1693,15,,,,3895.64,0
1985020,11:45:24,11:45:24,1694,16,,,,4027.5,0
1985020,11:45:52,11:45:52,1695,17,,,,4245.67,0
1985020,11:46:11,11:46:11,1696,18,,,,4436.63,0
1985020,11:46:28,11:46:28,1697,19,,,,4596.64,0
1985020,11:46:45,11:46:45,1698,20,,,,4775.96,0
1985020,11:47:00,11:47:00,1699,21,,,,4914.12,
1985020,11:47:19,11:47:19,1700,22,,,,5058.5,0
1985020,11:48:01,11:48:01,1701,23,,,,5395.36,0
1985020,11:48:46,11:48:46,1702,24,,,,5691.48,0
1985020,11:49:21,11:49:21,1703,25,,,,5950.31,0
1985020,11:50:24,11:50:24,1704,26,,,,6366.98,0
1985020,11:51:05,11:51:05,1705,27,,,,6628.92,0
1985020,11:52:02,11:52:02,1706,28,,,,6991.45,0
1985020,11:53:00,11:53:00,1707,29,,,,7353.07,
1985020,11:54:45,11:54:45,1708,30,,,,7912.99,0
1985020,11:55:27,11:55:27,1709,31,,,,8143.11,0
1985020,11:56:31,11:56:31,1710,32,,,,8391.01,0
1985020,11:57:49,11:57:49,1711,33,,,,8778.41,0
1985020,11:58:25,11:58:25,1597,34,,,,8935.76,0
1985020,12:00:00,12:00:00,1599,35,,,,9505.25,
1985020,12:00:21,12:00:21,1600,36,,,,9696.84,0
1985020,12:00:42,12:00:42,1712,37,,,,9883.87,0
1985020,12:00:54,12:00:54,1713,38,,,,9984.99,0
1985020,12:01:25,12:01:25,1714,39,,,,10286.29,0
1985020,12:01:49,12:01:49,1715,40,,,,10507.27,0
1985020,12:02:03,12:02:03,1716,41,,,,10643.39,0
1985020,12:02:28,12:02:28,1717,42,,,,10912.2,0
1985020,12:03:37,12:03:37,1718,43,,,,11505.83,0
1985020,12:04:19,12:04:19,404,44,,,,11883.12,0
1985020,12:04:54,12:04:54,405,45,,,,12116.91,0
1985020,12:05:09,12:05:09,406,46,,,,12218.57,0
1985020,12:05:53,12:05:53,407,47,,,,12576.34,0
1985020,12:06:30,12:06:30,408,48,,,,12866.14,0
1985020,12:07:00,12:07:00,409,49,,,,13105.95,0
1985020,12:07:29,12:07:29,410,50,,,,13328.94,0
1985020,12:08:00,12:08:00,9477,51,,1,,13580.44,
1985030,11:39:00,11:39:00,10021,1,,,1,0,
1985030,11:39:27,11:39:27,10510,2,,,,322.73,0
1985030,11:39:52,11:39:52,1764,3,,,,528.04,0
1985030,11:40:23,11:40:23,1765,4,,,,805.99,0
1985030,11:40:44,11:40:44,3863,5,,,,1003.85,0
1985030,11:41:01,11:41:01,1766,6,,,,1161.78,0
1985030,11:41:16,11:41:16,1767,7,,,,1349.66,0
1985030,11:41:45,11:41:45,1686,8,,,,1717.08,0
1985030,11:42:01,11:42:01,1687,9,,,,1963.04,0
1985030,11:42:28,11:42:28,1688,10,,,,2304.41,0
1985030,11:43:08,11:43:08,1689,11,,,,2770.1,0
1985030,11:43:38,11:43:38,7776,12,,,,3021.46,0
1985030,11:44:07,11:44:07,1691,13,,,,3259.65,0
1985030,11:44:37,11:44:37,1692,14,,,,3590.92,0
1985030,11:45:10,11:45:10,1693,15,,,,3895.64,0
1985030,11:45:24,11:45:24,1694,16,,,,4027.5,0
1985030,11:45:52,11:45:52,1695,17,,,,4245.67,0
1985030,11:46:11,11:46:11,1696,18,,,,4436.63,0
1985030,11:46:28,11:46:28,1697,19,,,,4596.64,0
1985030,11:46:45,11:46:45,1698,20,,,,4775.96,0
1985030,11:47:00,11:47:00,1699,21,,,,4914.12,
1985030,11:47:19,11:47:19,1700,22,,,,5058.5,0
1985030,11:48:01,11:48:01,1701,23,,,,5395.36,0
1985030,11:48:46,11:48:46,1702,24,,,,5691.48,0
1985030,11:49:21,11:49:21,1703,25,,,,5950.31,0
1985030,11:50:24,11:50:24,1704,26,,,,6366.98,0
1985030,11:51:05,11:51:05,1705,27,,,,6628.92,0
1985030,11:52:02,11:52:02,1706,28,,,,6991.45,0
1985030,11:53:00,11:53:00,1707,29,,,,7353.07,
1985030,11:54:45,11:54:45,1708,30,,,,7912.99,0
1985030,11:55:27,11:55:27,1709,31,,,,8143.11,0
1985030,11:56:31,11:56:31,1710,32,,,,8391.01,0
1985030,11:57:49,11:57:49,1711,33,,,,8778.41,0
1985030,11:58:25,11:58:25,1597,34,,,,8935.76,0
1985030,12:00:00,12:00:00,1599,35,,,,9505.25,
1985030,12:00:21,12:00:21,1600,36,,,,9696.84,0
1985030,12:00:42,12:00:42,1712,37,,,,9883.87,0
1985030,12:00:54,12:00:54,1713,38,,,,9984.99,0
1985030,12:01:25,12:01:25,1714,39,,,,10286.29,0
1985030,12:01:49,12:01:49,1715,40,,,,10507.27,0
1985030,12:02:03,12:02:03,1716,41,,,,10643.39,0
1985030,12:02:28,12:02:28,1717,42,,,,10912.2,0
1985030,12:03:37,12:03:37,1718,43,,,,11505.83,0
1985030,12:04:19,12:04:19,404,44,,,,11883.12,0
1985030,12:04:54,12:04:54,405,45,,,,12116.91,0
1985030,12:05:09,12:05:09,406,46,,,,12218.57,0
1985030,12:05:53,12:05:53,407,47,,,,12576.34,0
1985030,12:06:30,12:06:30,408,48,,,,12866.14,0
1985030,12:07:00,12:07:00,409,49,,,,13105.95,0
1985030,12:07:29,12:07:29,410,50,,,,13328.94,0
1985030,12:08:00,12:08:00,9477,51,,1,,13580.44,
1985040,11:39:00,11:39:00,10021,1,,,1,0,
1985040,11:39:27,11:39:27,10510,2,,,,322.73,0
1985040,11:39:52,11:39:52,1764,3,,,,528.04,0
1985040,11:40:23,11:40:23,1765,4,,,,805.99,0
1985040,11:40:44,11:40:44,3863,5,,,,1003.85,0
1985040,11:41:01,11:41:01,1766,6,,,,1161.78,0
1985040,11:41:16,11:41:16,1767,7,,,,1349.66,0
1985040,11:41:45,11:41:45,1686,8,,,,1717.08,0
1985040,11:42:01,11:42:01,1687,9,,,,1963.04,0
1985040,11:42:28,11:42:28,1688,10,,,,2304.41,0
1985040,11:43:08,11:43:08,1689,11,,,,2770.1,0
1985040,11:43:38,11:43:38,7776,12,,,,3021.46,0
1985040,11:44:07,11:44:07,1691,13,,,,3259.65,0
1985040,11:44:37,11:44:37,1692,14,,,,3590.92,0
1985040,11:45:10,11:45:10,1693,15,,,,3895.64,0
1985040,11:45:24,11:45:24,1694,16,,,,4027.5,0
1985040,11:45:52,11:45:52,1695,17,,,,4245.67,0
1985040,11:46:11,11:46:11,1696,18,,,,4436.63,0
1985040,11:46:28,11:46:28,1697,19,,,,4596.64,0
1985040,11:46:45,11:46:45,1698,20,,,,4775.96,0
1985040,11:47:00,11:47:00,1699,21,,,,4914.12,
1985040,11:47:19,11:47:19,1700,22,,,,5058.5,0
1985040,11:48:01,11:48:01,1701,23,,,,5395.36,0
1985040,11:48:46,11:48:46,1702,24,,,,5691.48,0
1985040,11:49:21,11:49:21,1703,25,,,,5950.31,0
1985040,11:50:24,11:50:24,1704,26,,,,6366.98,0
1985040,11:51:05,11:51:05,1705,27,,,,6628.92,0
1985040,11:52:02,11:52:02,1706,28,,,,6991.45,0
1985040,11:53:00,11:53:00,1707,29,,,,7353.07,
1985040,11:54:45,11:54:45,1708,30,,,,7912.99,0
1985040,11:55:27,11:55:27,1709,31,,,,8143.11,0
1985040,11:56:31,11:56:31,1710,32,,,,8391.01,0
1985040,11:57:49,11:57:49,1711,33,,,,8778.41,0
1985040,11:58:25,11:58:25,1597,34,,,,8935.76,0
1985040,12:00:00,12:00:00,1599,35,,,,9505.25,
1985040,12:00:21,12:00:21,1600,36,,,,9696.84,0
1985040,12:00:42,12:00:42,1712,37,,,,9883.87,0
1985040,12:00:54,12:00:54,1713,38,,,,9984.99,0
1985040,12:01:25,12:01:25,1714,39,,,,10286.29,0
1985040,12:01:49,12:01:49,1715,40,,,,10507.27,0
1985040,12:02:03,12:02:03,1716,41,,,,10643.39,0
1985040,12:02:28,12:02:28,1717,42,,,,10912.2,0
1985040,12:03:37,12:03:37,1718,43,,,,11505.83,0
1985040,12:04:19,12:04:19,404,44,,,,11883.12,0
1985040,12:04:54,12:04:54,405,45,,,,12116.91,0
1985040,12:05:09,12:05:09,406,46,,,,12218.57,0
1985040,12:05:53,12:05:53,407,47,,,,12576.34,0
1985040,12:06:30,12:06:30,408,48,,,,12866.14,0
1985040,12:07:00,12:07:00,409,49,,,,13105.95,0
1985040,12:07:29,12:07:29,410,50,,,,13328.94,0
1985040,12:08:00,12:08:00,9477,51,,1,,13580.44,
1985050,11:39:00,11:39:00,10021,1,,,1,0,
1985050,11:39:27,11:39:27,10510,2,,,,322.73,0
1985050,11:39:52,11:39:52,1764,3,,,,528.04,0
1985050,11:40:23,11:40:23,1765,4,,,,805.99,0
1985050,11:40:44,11:40:44,3863,5,,,,1003.85,0
1985050,11:41:01,11:41:01,1766,6,,,,1161.78,0
1985050,11:41:16,11:41:16,1767,7,,,,1349.66,0
1985050,11:41:45,11:41:45,1686,8,,,,1717.08,0
1985050,11:42:01,11:42:01,1687,9,,,,1963.04,0
1985050,11:42:28,11:42:28,1688,10,,,,2304.41,0
1985050,11:43:08,11:43:08,1689,11,,,,2770.1,0
1985050,11:43:38,11:43:38,7776,12,,,,3021.46,0
1985050,11:44:07,11:44:07,1691,13,,,,3259.65,0
1985050,11:44:37,11:44:37,1692,14,,,,3590.92,0
1985050,11:45:10,11:45:10,1693,15,,,,3895.64,0
1985050,11:45:24,11:45:24,1694,16,,,,4027.5,0
1985050,11:45:52,11:45:52,1695,17,,,,4245.67,0
1985050,11:46:11,11:46:11,1696,18,,,,4436.63,0
1985050,11:46:28,11:46:28,1697,19,,,,4596.64,0
1985050,11:46:45,11:46:45,1698,20,,,,4775.96,0
1985050,11:47:00,11:47:00,1699,21,,,,4914.12,
1985050,11:47:19,11:47:19,1700,22,,,,5058.5,0
1985050,11:48:01,11:48:01,1701,23,,,,5395.36,0
1985050,11:48:46,11:48:46,1702,24,,,,5691.48,0
1985050,11:49:21,11:49:21,1703,25,,,,5950.31,0
1985050,11:50:24,11:50:24,1704,26,,,,6366.98,0
1985050,11:51:05,11:51:05,1705,27,,,,6628.92,0
1985050,11:52:02,11:52:02,1706,28,,,,6991.45,0
1985050,11:53:00,11:53:00,1707,29,,,,7353.07,
1985050,11:54:45,11:54:45,1708,30,,,,7912.99,0
1985050,11:55:27,11:55:27,1709,31,,,,8143.11,0
1985050,11:56:31,11:56:31,1710,32,,,,8391.01,0
1985050,11:57:49,11:57:49,1711,33,,,,8778.41,0
1985050,11:58:25,11:58:25,1597,34,,,,8935.76,0
1985050,12:00:00,12:00:00,1599,35,,,,9505.25,
1985050,12:00:21,12:00:21,1600,36,,,,9696.84,0
1985050,12:00:42,12:00:42,1712,37,,,,9883.87,0
1985050,12:00:54,12:00:54,1713,38,,,,9984.99,0
1985050,12:01:25,12:01:25,1714,39,,,,10286.29,0
1985050,12:01:49,12:01:49,1715,40,,,,10507.27,0
1985050,12:02:03,12:02:03,1716,41,,,,10643.39,0
1985050,12:02:28,12:02:28,1717,42,,,,10912.2,0
1985050,12:03:37,12:03:37,1718,43,,,,11505.83,0
1985050,12:04:19,12:04:19,404,44,,,,11883.12,0
1985050,12:04:54,12:04:54,405,45,,,,12116.91,0
1985050,12:05:09,12:05:09,406,46,,,,12218.57,0
1985050,12:05:53,12:05:53,407,47,,,,12576.34,0
1985050,12:06:30,12:06:30,408,48,,,,12866.14,0
1985050,12:07:00,12:07:00,409,49,,,,13105.95,0
1985050,12:07:29,12:07:29,410,50,,,,13328.94,0
1985050,12:08:00,12:08:00,9477,51,,1,,13580.44,
1985060,11:39:00,11:39:00,10021,1,,,1,0,
1985060,11:39:27,11:39:27,10510,2,,,,322.73,0
1985060,11:39:52,11:39:52,1764,3,,,,528.04,0
1985060,11:40:23,11:40:23,1765,4,,,,805.99,0
1985060,11:40:44,11:40:44,3863,5,,,,1003.85,0
1985060,11:41:01,11:41:01,1766,6,,,,1161.78,0
1985060,11:41:16,11:41:16,1767,7,,,,1349.66,0
1985060,11:41:45,11:41:45,1686,8,,,,1717.08,0
1985060,11:42:01,11:42:01,1687,9,,,,1963.04,0
1985060,11:42:28,11:42:28,1688,10,,,,2304.41,0
1985060,11:43:08,11:43:08,1689,11,,,,2770.1,0
1985060,11:43:38,11:43:38,7776,12,,,,3021.46,0
1985060,11:44:07,11:44:07,1691,13,,,,3259.65,0
1985060,11:44:37,11:44:37,1692,14,,,,3590.92,0
1985060,11:45:10,11:45:10,1693,15,,,,3895.64,0
1985060,11:45:24,11:45:24,1694,16,,,,4027.5,0
1985060,11:45:52,11:45:52,1695,17,,,,4245.67,0
1985060,11:46:11,11:46:11,1696,18,,,,4436.63,0
1985060,11:46:28,11:46:28,1697,19,,,,4596.64,0
1985060,11:46:45,11:46:45,1698,20,,,,4775.96,0
1985060,11:47:00,11:47:00,1699,21,,,,4914.12,
1985060,11:47:19,11:47:19,1700,22,,,,5058.5,0
1985060,11:48:01,11:48:01,1701,23,,,,5395.36,0
1985060,11:48:46,11:48:46,1702,24,,,,5691.48,0
1985060,11:49:21,11:49:21,1703,25,,,,5950.31,0
1985060,11:50:24,11:50:24,1704,26,,,,6366.98,0
1985060,11:51:05,11:51:05,1705,27,,,,6628.92,0
1985060,11:52:02,11:52:02,1706,28,,,,6991.45,0
1985060,11:53:00,11:53:00,1707,29,,,,7353.07,
1985060,11:54:45,11:54:45,1708,30,,,,7912.99,0
1985060,11:55:27,11:55:27,1709,31,,,,8143.11,0
1985060,11:56:31,11:56:31,1710,32,,,,8391.01,0
1985060,11:57:49,11:57:49,1711,33,,,,8778.41,0
1985060,11:58:25,11:58:25,1597,34,,,,8935.76,0
1985060,12:00:00,12:00:00,1599,35,,,,9505.25,
1985060,12:00:21,12:00:21,1600,36,,,,9696.84,0
1985060,12:00:42,12:00:42,1712,37,,,,9883.87,0
1985060,12:00:54,12:00:54,1713,38,,,,9984.99,0
1985060,12:01:25,12:01:25,1714,39,,,,10286.29,0
1985060,12:01:49,12:01:49,1715,40,,,,10507.27,0
1985060,12:02:03,12:02:03,1716,41,,,,10643.39,0
1985060,12:02:28,12:02:28,1717,42,,,,10912.2,0
1985060,12:03:37,12:03:37,1718,43,,,,11505.83,0
1985060,12:04:19,12:04:19,404,44,,,,11883.12,0
1985060,12:04:54,12:04:54,405,45,,,,12116.91,0
1985060,12:05:09,12:05:09,406,46,,,,12218.57,0
1985060,12:05:53,12:05:53,407,47,,,,12576.34,0
1985060,12:06:30,12:06:30,408,48,,,,12866.14,0
1985060,12:07:00,12:07:00,409,49,,,,13105.95,0
1985060,12:07:29,12:07:29,410,50,,,,13328.94,0
1985060,12:08:00,12:08:00,9477,51,,1,,13580.44,
1985080,11:39:00,11:39:00,10021,1,,,1,0,
1985080,11:39:27,11:39:27,10510,2,,,,322.73,0
1985080,11:39:52,11:39:52,1764,3,,,,528.04,0
1985080,11:40:23,11:40:23,1765,4,,,,805.99,0
1985080,11:40:44,11:40:44,3863,5,,,,1003.85,0
1985080,11:41:01,11:41:01,1766,6,,,,1161.78,0
1985080,11:41:16,11:41:16,1767,7,,,,1349.66,0
1985080,11:41:45,11:41:45,1686,8,,,,1717.08,0
1985080,11:42:01,11:42:01,1687,9,,,,1963.04,0
1985080,11:42:28,11:42:28,1688,10,,,,2304.41,0
1985080,11:43:08,11:43:08,1689,11,,,,2770.1,0
1985080,11:43:38,11:43:38,7776,12,,,,3021.46,0
1985080,11:44:07,11:44:07,1691,13,,,,3259.65,0
1985080,11:44:37,11:44:37,1692,14,,,,3590.92,0
1985080,11:45:10,11:45:10,1693,15,,,,3895.64,0
1985080,11:45:24,11:45:24,1694,16,,,,4027.5,0
1985080,11:45:52,11:45:52,1695,17,,,,4245.67,0
1985080,11:46:11,11:46:11,1696,18,,,,4436.63,0
1985080,11:46:28,11:46:28,1697,19,,,,4596.64,0
1985080,11:46:45,11:46:45,1698,20,,,,4775.96,0
1985080,11:47:00,11:47:00,1699,21,,,,4914.12,
1985080,11:47:19,11:47:19,1700,22,,,,5058.5,0
1985080,11:48:01,11:48:01,1701,23,,,,5395.36,0
1985080,11:48:46,11:48:46,1702,24,,,,5691.48,0
1985080,11:49:21,11:49:21,1703,25,,,,5950.31,0
1985080,11:50:24,11:50:24,1704,26,,,,6366.98,0
1985080,11:51:05,11:51:05,1705,27,,,,6628.92,0
1985080,11:52:02,11:52:02,1706,28,,,,6991.45,0
1985080,11:53:00,11:53:00,1707,29,,,,7353.07,
1985080,11:54:45,11:54:45,1708,30,,,,7912.99,0
1985080,11:55:27,11:55:27,1709,31,,,,8143.11,0
1985080,11:56:31,11:56:31,1710,32,,,,8391.01,0
1985080,11:57:49,11:57:49,1711,33,,,,8778.41,0
1985080,11:58:25,11:58:25,1597,34,,,,8935.76,0
1985080,12:00:00,12:00:00,1599,35,,,,9505.25,
1985080,12:00:21,12:00:21,1600,36,,,,9696.84,0
1985080,12:00:42,12:00:42,1712,37,,,,9883.87,0
1985080,12:00:54,12:00:54,1713,38,,,,9984.99,0
1985080,12:01:25,12:01:25,1714,39,,,,10286.29,0
1985080,12:01:49,12:01:49,1715,40,,,,10507.27,0
1985080,12:02:03,12:02:03,1716,41,,,,10643.39,0
1985080,12:02:28,12:02:28,1717,42,,,,10912.2,0
1985080,12:03:37,12:03:37,1718,43,,,,11505.83,0
1985080,12:04:19,12:04:19,404,44,,,,11883.12,0
1985080,12:04:54,12:04:54,405,45,,,,12116.91,0
1985080,12:05:09,12:05:09,406,46,,,,12218.57,0
1985080,12:05:53,12:05:53,407,47,,,,12576.34,0
1985080,12:06:30,12:06:30,408,48,,,,12866.14,0
1985080,12:07:00,12:07:00,409,49,,,,13105.95,0
1985080,12:07:29,12:07:29,410,50,,,,13328.94,0
1985080,12:08:00,12:08:00,9477,51,,1,,13580.44,
19866010,15:45:00,15:45:00,10021,1,,,1,0,
19866010,15:45:27,15:45:27,10510,2,,,,322.73,0
19866010,15:45:52,15:45:52,1764,3,,,,528.04,0
19866010,15:46:23,15:46:23,1765,4,,,,805.99,0
19866010,15:46:44,15:46:44,3863,5,,,,1003.85,0
19866010,15:47:01,15:47:01,1766,6,,,,1161.78,0
19866010,15:47:16,15:47:16,1767,7,,,,1349.66,0
19866010,15:47:45,15:47:45,1686,8,,,,1717.08,0
19866010,15:48:01,15:48:01,1687,9,,,,1963.04,0
19866010,15:48:28,15:48:28,1688,10,,,,2304.41,0
19866010,15:49:08,15:49:08,1689,11,,,,2770.1,0
19866010,15:49:38,15:49:38,7776,12,,,,3021.46,0
19866010,15:50:07,15:50:07,1691,13,,,,3259.65,0
19866010,15:50:37,15:50:37,1692,14,,,,3590.92,0
19866010,15:51:10,15:51:10,1693,15,,,,3895.64,0
19866010,15:51:24,15:51:24,1694,16,,,,4027.5,0
19866010,15:51:52,15:51:52,1695,17,,,,4245.67,0
19866010,15:52:11,15:52:11,1696,18,,,,4436.63,0
19866010,15:52:28,15:52:28,1697,19,,,,4596.64,0
19866010,15:52:45,15:52:45,1698,20,,,,4775.96,0
19866010,15:53:00,15:53:00,1699,21,,,,4914.12,
19866010,15:53:19,15:53:19,1700,22,,,,5058.5,0
19866010,15:54:01,15:54:01,1701,23,,,,5395.36,0
19866010,15:54:46,15:54:46,1702,24,,,,5691.48,0
19866010,15:55:21,15:55:21,1703,25,,,,5950.31,0
19866010,15:56:24,15:56:24,1704,26,,,,6366.98,0
19866010,15:57:05,15:57:05,1705,27,,,,6628.92,0
19866010,15:58:02,15:58:02,1706,28,,,,6991.45,0
19866010,15:59:00,15:59:00,1707,29,,,,7353.07,
19866010,16:00:30,16:00:30,1708,30,,,,7912.99,0
19866010,16:01:06,16:01:06,1709,31,,,,8143.11,0
19866010,16:02:00,16:02:00,1710,32,,,,8391.01,0
19866010,16:03:07,16:03:07,1711,33,,,,8778.41,0
19866010,16:03:38,16:03:38,1597,34,,,,8935.76,0
19866010,16:05:00,16:05:00,1599,35,,,,9505.25,
19866010,16:05:34,16:05:34,1600,36,,,,9696.84,0
19866010,16:06:09,16:06:09,1712,37,,,,9883.87,0
19866010,16:06:28,16:06:28,1713,38,,,,9984.99,0
19866010,16:07:18,16:07:18,1714,39,,,,10286.29,0
19866010,16:07:57,16:07:57,1715,40,,,,10507.27,0
19866010,16:08:19,16:08:19,1716,41,,,,10643.39,0
19866010,16:09:01,16:09:01,1717,42,,,,10912.2,0
19866010,16:10:52,16:10:52,1718,43,,,,11505.83,0
19866010,16:12:02,16:12:02,404,44,,,,11883.12,0
19866010,16:12:58,16:12:58,405,45,,,,12116.91,0
19866010,16:13:23,16:13:23,406,46,,,,12218.57,0
19866010,16:14:35,16:14:35,407,47,,,,12576.34,0
19866010,16:15:34,16:15:34,408,48,,,,12866.14,0
19866010,16:16:23,16:16:23,409,49,,,,13105.95,0
19866010,16:17:10,16:17:10,410,50,,,,13328.94,0
19866010,16:18:00,16:18:00,9477,51,,1,,13580.44,
19931090,09:09:00,09:09:00,10021,1,,,1,0,
19931090,09:09:27,09:09:27,10510,2,,,,322.73,0
19931090,09:09:52,09:09:52,1764,3,,,,528.04,0
19931090,09:10:23,09:10:23,1765,4,,,,805.99,0
19931090,09:10:44,09:10:44,3863,5,,,,1003.85,0
19931090,09:11:01,09:11:01,1766,6,,,,1161.78,0
19931090,09:11:16,09:11:16,1767,7,,,,1349.66,0
19931090,09:11:45,09:11:45,1686,8,,,,1717.08,0
19931090,09:12:01,09:12:01,1687,9,,,,1963.04,0
19931090,09:12:28,09:12:28,1688,10,,,,2304.41,0
19931090,09:13:08,09:13:08,1689,11,,,,2770.1,0
19931090,09:13:38,09:13:38,7776,12,,,,3021.46,0
19931090,09:14:07,09:14:07,1691,13,,,,3259.65,0
19931090,09:14:37,09:14:37,1692,14,,,,3590.92,0
19931090,09:15:10,09:15:10,1693,15,,,,3895.64,0
19931090,09:15:24,09:15:24,1694,16,,,,4027.5,0
19931090,09:15:52,09:15:52,1695,17,,,,4245.67,0
19931090,09:16:11,09:16:11,1696,18,,,,4436.63,0
19931090,09:16:28,09:16:28,1697,19,,,,4596.64,0
19931090,09:16:45,09:16:45,1698,20,,,,4775.96,0
19931090,09:17:00,09:17:00,1699,21,,,,4914.12,
19931090,09:17:19,09:17:19,1700,22,,,,5058.5,0
19931090,09:18:01,09:18:01,1701,23,,,,5395.36,0
19931090,09:18:46,09:18:46,1702,24,,,,5691.48,0
19931090,09:19:21,09:19:21,1703,25,,,,5950.31,0
19931090,09:20:24,09:20:24,1704,26,,,,6366.98,0
19931090,09:21:05,09:21:05,1705,27,,,,6628.92,0
19931090,09:22:02,09:22:02,1706,28,,,,6991.45,0
19931090,09:23:00,09:23:00,1707,29,,,,7353.07,
19931090,09:24:45,09:24:45,1708,30,,,,7912.99,0
19931090,09:25:27,09:25:27,1709,31,,,,8143.11,0
19931090,09:26:31,09:26:31,1710,32,,,,8391.01,0
19931090,09:27:49,09:27:49,1711,33,,,,8778.41,0
19931090,09:28:25,09:28:25,1597,34,,,,8935.76,0
19931090,09:30:00,09:30:00,1599,35,,,,9505.25,
19931090,09:30:21,09:30:21,1600,36,,,,9696.84,0
19931090,09:30:42,09:30:42,1712,37,,,,9883.87,0
19931090,09:30:54,09:30:54,1713,38,,,,9984.99,0
19931090,09:31:25,09:31:25,1714,39,,,,10286.29,0
19931090,09:31:49,09:31:49,1715,40,,,,10507.27,0
19931090,09:32:03,09:32:03,1716,41,,,,10643.39,0
19931090,09:32:28,09:32:28,1717,42,,,,10912.2,0
19931090,09:33:37,09:33:37,1718,43,,,,11505.83,0
19931090,09:34:19,09:34:19,404,44,,,,11883.12,0
19931090,09:34:54,09:34:54,405,45,,,,12116.91,0
19931090,09:35:09,09:35:09,406,46,,,,12218.57,0
19931090,09:35:53,09:35:53,407,47,,,,12576.34,0
19931090,09:36:30,09:36:30,408,48,,,,12866.14,0
19931090,09:37:00,09:37:00,409,49,,,,13105.95,0
19931090,09:37:29,09:37:29,410,50,,,,13328.94,0
19931090,09:38:00,09:38:00,9477,51,,1,,13580.44,
19931100,09:09:00,09:09:00,10021,1,,,1,0,
19931100,09:09:27,09:09:27,10510,2,,,,322.73,0
19931100,09:09:52,09:09:52,1764,3,,,,528.04,0
19931100,09:10:23,09:10:23,1765,4,,,,805.99,0
19931100,09:10:44,09:10:44,3863,5,,,,1003.85,0
19931100,09:11:01,09:11:01,1766,6,,,,1161.78,0
19931100,09:11:16,09:11:16,1767,7,,,,1349.66,0
19931100,09:11:45,09:11:45,1686,8,,,,1717.08,0
19931100,09:12:01,09:12:01,1687,9,,,,1963.04,0
19931100,09:12:28,09:12:28,1688,10,,,,2304.41,0
19931100,09:13:08,09:13:08,1689,11,,,,2770.1,0
19931100,09:13:38,09:13:38,7776,12,,,,3021.46,0
19931100,09:14:07,09:14:07,1691,13,,,,3259.65,0
19931100,09:14:37,09:14:37,1692,14,,,,3590.92,0
19931100,09:15:10,09:15:10,1693,15,,,,3895.64,0
19931100,09:15:24,09:15:24,1694,16,,,,4027.5,0
19931100,09:15:52,09:15:52,1695,17,,,,4245.67,0
19931100,09:16:11,09:16:11,1696,18,,,,4436.63,0
19931100,09:16:28,09:16:28,1697,19,,,,4596.64,0
19931100,09:16:45,09:16:45,1698,20,,,,4775.96,0
19931100,09:17:00,09:17:00,1699,21,,,,4914.12,
19931100,09:17:19,09:17:19,1700,22,,,,5058.5,0
19931100,09:18:01,09:18:01,1701,23,,,,5395.36,0
19931100,09:18:46,09:18:46,1702,24,,,,5691.48,0
19931100,09:19:21,09:19:21,1703,25,,,,5950.31,0
19931100,09:20:24,09:20:24,1704,26,,,,6366.98,0
19931100,09:21:05,09:21:05,1705,27,,,,6628.92,0
19931100,09:22:02,09:22:02,1706,28,,,,6991.45,0
19931100,09:23:00,09:23:00,1707,29,,,,7353.07,
19931100,09:24:45,09:24:45,1708,30,,,,7912.99,0
19931100,09:25:27,09:25:27,1709,31,,,,8143.11,0
19931100,09:26:31,09:26:31,1710,32,,,,8391.01,0
19931100,09:27:49,09:27:49,1711,33,,,,8778.41,0
19931100,09:28:25,09:28:25,1597,34,,,,8935.76,0
19931100,09:30:00,09:30:00,1599,35,,,,9505.25,
19931100,09:30:21,09:30:21,1600,36,,,,9696.84,0
19931100,09:30:42,09:30:42,1712,37,,,,9883.87,0
19931100,09:30:54,09:30:54,1713,38,,,,9984.99,0
19931100,09:31:25,09:31:25,1714,39,,,,10286.29,0
19931100,09:31:49,09:31:49,1715,40,,,,10507.27,0
19931100,09:32:03,09:32:03,1716,41,,,,10643.39,0
19931100,09:32:28,09:32:28,1717,42,,,,10912.2,0
19931100,09:33:37,09:33:37,1718,43,,,,11505.83,0
19931100,09:34:19,09:34:19,404,44,,,,11883.12,0
19931100,09:34:54,09:34:54,405,45,,,,12116.91,0
19931100,09:35:09,09:35:09,406,46,,,,12218.57,0
19931100,09:35:53,09:35:53,407,47,,,,12576.34,0
19931100,09:36:30,09:36:30,408,48,,,,12866.14,0
19931100,09:37:00,09:37:00,409,49,,,,13105.95,0
19931100,09:37:29,09:37:29,410,50,,,,13328.94,0
19931100,09:38:00,09:38:00,9477,51,,1,,13580.44,
19931110,09:09:00,09:09:00,10021,1,,,1,0,
19931110,09:09:27,09:09:27,10510,2,,,,322.73,0
19931110,09:09:52,09:09:52,1764,3,,,,528.04,0
19931110,09:10:23,09:10:23,1765,4,,,,805.99,0
19931110,09:10:44,09:10:44,3863,5,,,,1003.85,0
19931110,09:11:01,09:11:01,1766,6,,,,1161.78,0
19931110,09:11:16,09:11:16,1767,7,,,,1349.66,0
19931110,09:11:45,09:11:45,1686,8,,,,1717.08,0
19931110,09:12:01,09:12:01,1687,9,,,,1963.04,0
19931110,09:12:28,09:12:28,1688,10,,,,2304.41,0
19931110,09:13:08,09:13:08,1689,11,,,,2770.1,0
19931110,09:13:38,09:13:38,7776,12,,,,3021.46,0
19931110,09:14:07,09:14:07,1691,13,,,,3259.65,0
19931110,09:14:37,09:14:37,1692,14,,,,3590.92,0
19931110,09:15:10,09:15:10,1693,15,,,,3895.64,0
19931110,09:15:24,09:15:24,1694,16,,,,4027.5,0
19931110,09:15:52,09:15:52,1695,17,,,,4245.67,0
19931110,09:16:11,09:16:11,1696,18,,,,4436.63,0
19931110,09:16:28,09:16:28,1697,19,,,,4596.64,0
19931110,09:16:45,09:16:45,1698,20,,,,4775.96,0
19931110,09:17:00,09:17:00,1699,21,,,,4914.12,
19931110,09:17:19,09:17:19,1700,22,,,,5058.5,0
19931110,09:18:01,09:18:01,1701,23,,,,5395.36,0
19931110,09:18:46,09:18:46,1702,24,,,,5691.48,0
19931110,09:19:21,09:19:21,1703,25,,,,5950.31,0
19931110,09:20:24,09:20:24,1704,26,,,,6366.98,0
19931110,09:21:05,09:21:05,1705,27,,,,6628.92,0
19931110,09:22:02,09:22:02,1706,28,,,,6991.45,0
19931110,09:23:00,09:23:00,1707,29,,,,7353.07,
19931110,09:24:45,09:24:45,1708,30,,,,7912.99,0
19931110,09:25:27,09:25:27,1709,31,,,,8143.11,0
19931110,09:26:31,09:26:31,1710,32,,,,8391.01,0
19931110,09:27:49,09:27:49,1711,33,,,,8778.41,0
19931110,09:28:25,09:28:25,1597,34,,,,8935.76,0
19931110,09:30:00,09:30:00,1599,35,,,,9505.25,
19931110,09:30:21,09:30:21,1600,36,,,,9696.84,0
19931110,09:30:42,09:30:42,1712,37,,,,9883.87,0
19931110,09:30:54,09:30:54,1713,38,,,,9984.99,0
19931110,09:31:25,09:31:25,1714,39,,,,10286.29,0
19931110,09:31:49,09:31:49,1715,40,,,,10507.27,0
19931110,09:32:03,09:32:03,1716,41,,,,10643.39,0
19931110,09:32:28,09:32:28,1717,42,,,,10912.2,0
19931110,09:33:37,09:33:37,1718,43,,,,11505.83,0
19931110,09:34:19,09:34:19,404,44,,,,11883.12,0
19931110,09:34:54,09:34:54,405,45,,,,12116.91,0
19931110,09:35:09,09:35:09,406,46,,,,12218.57,0
19931110,09:35:53,09:35:53,407,47,,,,12576.34,0
19931110,09:36:30,09:36:30,408,48,,,,12866.14,0
19931110,09:37:00,09:37:00,409,49,,,,13105.95,0
19931110,09:37:29,09:37:29,410,50,,,,13328.94,0
19931110,09:38:00,09:38:00,9477,51,,1,,13580.44,
19931120,09:09:00,09:09:00,10021,1,,,1,0,
19931120,09:09:27,09:09:27,10510,2,,,,322.73,0
19931120,09:09:52,09:09:52,1764,3,,,,528.04,0
19931120,09:10:23,09:10:23,1765,4,,,,805.99,0
19931120,09:10:44,09:10:44,3863,5,,,,1003.85,0
19931120,09:11:01,09:11:01,1766,6,,,,1161.78,0
19931120,09:11:16,09:11:16,1767,7,,,,1349.66,0
19931120,09:11:45,09:11:45,1686,8,,,,1717.08,0
19931120,09:12:01,09:12:01,1687,9,,,,1963.04,0
19931120,09:12:28,09:12:28,1688,10,,,,2304.41,0
19931120,09:13:08,09:13:08,1689,11,,,,2770.1,0
19931120,09:13:38,09:13:38,7776,12,,,,3021.46,0
19931120,09:14:07,09:14:07,1691,13,,,,3259.65,0
19931120,09:14:37,09:14:37,1692,14,,,,3590.92,0
19931120,09:15:10,09:15:10,1693,15,,,,3895.64,0
19931120,09:15:24,09:15:24,1694,16,,,,4027.5,0
19931120,09:15:52,09:15:52,1695,17,,,,4245.67,0
19931120,09:16:11,09:16:11,1696,18,,,,4436.63,0
19931120,09:16:28,09:16:28,1697,19,,,,4596.64,0
19931120,09:16:45,09:16:45,1698,20,,,,4775.96,0
19931120,09:17:00,09:17:00,1699,21,,,,4914.12,
19931120,09:17:19,09:17:19,1700,22,,,,5058.5,0
19931120,09:18:01,09:18:01,1701,23,,,,5395.36,0
19931120,09:18:46,09:18:46,1702,24,,,,5691.48,0
19931120,09:19:21,09:19:21,1703,25,,,,5950.31,0
19931120,09:20:24,09:20:24,1704,26,,,,6366.98,0
19931120,09:21:05,09:21:05,1705,27,,,,6628.92,0
19931120,09:22:02,09:22:02,1706,28,,,,6991.45,0
19931120,09:23:00,09:23:00,1707,29,,,,7353.07,
19931120,09:24:45,09:24:45,1708,30,,,,7912.99,0
19931120,09:25:27,09:25:27,1709,31,,,,8143.11,0
19931120,09:26:31,09:26:31,1710,32,,,,8391.01,0
19931120,09:27:49,09:27:49,1711,33,,,,8778.41,0
19931120,09:28:25,09:28:25,1597,34,,,,8935.76,0
19931120,09:30:00,09:30:00,1599,35,,,,9505.25,
19931120,09:30:21,09:30:21,1600,36,,,,9696.84,0
19931120,09:30:42,09:30:42,1712,37,,,,9883.87,0
19931120,09:30:54,09:30:54,1713,38,,,,9984.99,0
19931120,09:31:25,09:31:25,1714,39,,,,10286.29,0
19931120,09:31:49,09:31:49,1715,40,,,,10507.27,0
19931120,09:32:03,09:32:03,1716,41,,,,10643.39,0
19931120,09:32:28,09:32:28,1717,42,,,,10912.2,0
19931120,09:33:37,09:33:37,1718,43,,,,11505.83,0
19931120,09:34:19,09:34:19,404,44,,,,11883.12,0
19931120,09:34:54,09:34:54,405,45,,,,12116.91,0
19931120,09:35:09,09:35:09,406,46,,,,12218.57,0
19931120,09:35:53,09:35:53,407,47,,,,12576.34,0
19931120,09:36:30,09:36:30,408,48,,,,12866.14,0
19931120,09:37:00,09:37:00,409,49,,,,13105.95,0
19931120,09:37:29,09:37:29,410,50,,,,13328.94,0
19931120,09:38:00,09:38:00,9477,51,,1,,13580.44,
19931130,09:09:00,09:09:00,10021,1,,,1,0,
19931130,09:09:27,09:09:27,10510,2,,,,322.73,0
19931130,09:09:52,09:09:52,1764,3,,,,528.04,0
19931130,09:10:23,09:10:23,1765,4,,,,805.99,0
19931130,09:10:44,09:10:44,3863,5,,,,1003.85,0
19931130,09:11:01,09:11:01,1766,6,,,,1161.78,0
19931130,09:11:16,09:11:16,1767,7,,,,1349.66,0
19931130,09:11:45,09:11:45,1686,8,,,,1717.08,0
19931130,09:12:01,09:12:01,1687,9,,,,1963.04,0
19931130,09:12:28,09:12:28,1688,10,,,,2304.41,0
19931130,09:13:08,09:13:08,1689,11,,,,2770.1,0
19931130,09:13:38,09:13:38,7776,12,,,,3021.46,0
19931130,09:14:07,09:14:07,1691,13,,,,3259.65,0
19931130,09:14:37,09:14:37,1692,14,,,,3590.92,0
19931130,09:15:10,09:15:10,1693,15,,,,3895.64,0
19931130,09:15:24,09:15:24,1694,16,,,,4027.5,0
19931130,09:15:52,09:15:52,1695,17,,,,4245.67,0
19931130,09:16:11,09:16:11,1696,18,,,,4436.63,0
19931130,09:16:28,09:16:28,1697,19,,,,4596.64,0
19931130,09:16:45,09:16:45,1698,20,,,,4775.96,0
19931130,09:17:00,09:17:00,1699,21,,,,4914.12,
19931130,09:17:19,09:17:19,1700,22,,,,5058.5,0
19931130,09:18:01,09:18:01,1701,23,,,,5395.36,0
19931130,09:18:46,09:18:46,1702,24,,,,5691.48,0
19931130,09:19:21,09:19:21,1703,25,,,,5950.31,0
19931130,09:20:24,09:20:24,1704,26,,,,6366.98,0
19931130,09:21:05,09:21:05,1705,27,,,,6628.92,0
19931130,09:22:02,09:22:02,1706,28,,,,6991.45,0
19931130,09:23:00,09:23:00,1707,29,,,,7353.07,
19931130,09:24:45,09:24:45,1708,30,,,,7912.99,0
19931130,09:25:27,09:25:27,1709,31,,,,8143.11,0
19931130,09:26:31,09:26:31,1710,32,,,,8391.01,0
19931130,09:27:49,09:27:49,1711,33,,,,8778.41,0
19931130,09:28:25,09:28:25,1597,34,,,,8935.76,0
19931130,09:30:00,09:30:00,1599,35,,,,9505.25,
19931130,09:30:21,09:30:21,1600,36,,,,9696.84,0
19931130,09:30:42,09:30:42,1712,37,,,,9883.87,0
19931130,09:30:54,09:30:54,1713,38,,,,9984.99,0
19931130,09:31:25,09:31:25,1714,39,,,,10286.29,0
19931130,09:31:49,09:31:49,1715,40,,,,10507.27,0
19931130,09:32:03,09:32:03,1716,41,,,,10643.39,0
19931130,09:32:28,09:32:28,1717,42,,,,10912.2,0
19931130,09:33:37,09:33:37,1718,43,,,,11505.83,0
19931130,09:34:19,09:34:19,404,44,,,,11883.12,0
19931130,09:34:54,09:34:54,405,45,,,,12116.91,0
19931130,09:35:09,09:35:09,406,46,,,,12218.57,0
19931130,09:35:53,09:35:53,407,47,,,,12576.34,0
19931130,09:36:30,09:36:30,408,48,,,,12866.14,0
19931130,09:37:00,09:37:00,409,49,,,,13105.95,0
19931130,09:37:29,09:37:29,410,50,,,,13328.94,0
19931130,09:38:00,09:38:00,9477,51,,1,,13580.44,
20057020,10:09:00,10:09:00,10021,1,,,1,0,
20057020,10:09:27,10:09:27,10510,2,,,,322.73,0
20057020,10:09:52,10:09:52,1764,3,,,,528.04,0
20057020,10:10:23,10:10:23,1765,4,,,,805.99,0
20057020,10:10:44,10:10:44,3863,5,,,,1003.85,0
20057020,10:11:01,10:11:01,1766,6,,,,1161.78,0
20057020,10:11:16,10:11:16,1767,7,,,,1349.66,0
20057020,10:11:45,10:11:45,1686,8,,,,1717.08,0
20057020,10:12:01,10:12:01,1687,9,,,,1963.04,0
20057020,10:12:28,10:12:28,1688,10,,,,2304.41,0
20057020,10:13:08,10:13:08,1689,11,,,,2770.1,0
20057020,10:13:38,10:13:38,7776,12,,,,3021.46,0
20057020,10:14:07,10:14:07,1691,13,,,,3259.65,0
20057020,10:14:37,10:14:37,1692,14,,,,3590.92,0
20057020,10:15:10,10:15:10,1693,15,,,,3895.64,0
20057020,10:15:24,10:15:24,1694,16,,,,4027.5,0
20057020,10:15:52,10:15:52,1695,17,,,,4245.67,0
20057020,10:16:11,10:16:11,1696,18,,,,4436.63,0
20057020,10:16:28,10:16:28,1697,19,,,,4596.64,0
20057020,10:16:45,10:16:45,1698,20,,,,4775.96,0
20057020,10:17:00,10:17:00,1699,21,,,,4914.12,
20057020,10:17:19,10:17:19,1700,22,,,,5058.5,0
20057020,10:18:01,10:18:01,1701,23,,,,5395.36,0
20057020,10:18:46,10:18:46,1702,24,,,,5691.48,0
20057020,10:19:21,10:19:21,1703,25,,,,5950.31,0
20057020,10:20:24,10:20:24,1704,26,,,,6366.98,0
20057020,10:21:05,10:21:05,1705,27,,,,6628.92,0
20057020,10:22:02,10:22:02,1706,28,,,,6991.45,0
20057020,10:23:00,10:23:00,1707,29,,,,7353.07,
20057020,10:24:45,10:24:45,1708,30,,,,7912.99,0
20057020,10:25:27,10:25:27,1709,31,,,,8143.11,0
20057020,10:26:31,10:26:31,1710,32,,,,8391.01,0
20057020,10:27:49,10:27:49,1711,33,,,,8778.41,0
20057020,10:28:25,10:28:25,1597,34,,,,8935.76,0
20057020,10:30:00,10:30:00,1599,35,,,,9505.25,
20057020,10:30:21,10:30:21,1600,36,,,,9696.84,0
20057020,10:30:42,10:30:42,1712,37,,,,9883.87,0
20057020,10:30:54,10:30:54,1713,38,,,,9984.99,0
20057020,10:31:25,10:31:25,1714,39,,,,10286.29,0
20057020,10:31:49,10:31:49,1715,40,,,,10507.27,0
20057020,10:32:03,10:32:03,1716,41,,,,10643.39,0
20057020,10:32:28,10:32:28,1717,42,,,,10912.2,0
20057020,10:33:37,10:33:37,1718,43,,,,11505.83,0
20057020,10:34:19,10:34:19,404,44,,,,11883.12,0
20057020,10:34:54,10:34:54,405,45,,,,12116.91,0
20057020,10:35:09,10:35:09,406,46,,,,12218.57,0
20057020,10:35:53,10:35:53,407,47,,,,12576.34,0
20057020,10:36:30,10:36:30,408,48,,,,12866.14,0
20057020,10:37:00,10:37:00,409,49,,,,13105.95,0
20057020,10:37:29,10:37:29,410,50,,,,13328.94,0
20057020,10:38:00,10:38:00,9477,51,,1,,13580.44,
20057030,10:09:00,10:09:00,10021,1,,,1,0,
20057030,10:09:27,10:09:27,10510,2,,,,322.73,0
20057030,10:09:52,10:09:52,1764,3,,,,528.04,0
20057030,10:10:23,10:10:23,1765,4,,,,805.99,0
20057030,10:10:44,10:10:44,3863,5,,,,1003.85,0
20057030,10:11:01,10:11:01,1766,6,,,,1161.78,0
20057030,10:11:16,10:11:16,1767,7,,,,1349.66,0
20057030,10:11:45,10:11:45,1686,8,,,,1717.08,0
20057030,10:12:01,10:12:01,1687,9,,,,1963.04,0
20057030,10:12:28,10:12:28,1688,10,,,,2304.41,0
20057030,10:13:08,10:13:08,1689,11,,,,2770.1,0
20057030,10:13:38,10:13:38,7776,12,,,,3021.46,0
20057030,10:14:07,10:14:07,1691,13,,,,3259.65,0
20057030,10:14:37,10:14:37,1692,14,,,,3590.92,0
20057030,10:15:10,10:15:10,1693,15,,,,3895.64,0
20057030,10:15:24,10:15:24,1694,16,,,,4027.5,0
20057030,10:15:52,10:15:52,1695,17,,,,4245.67,0
20057030,10:16:11,10:16:11,1696,18,,,,4436.63,0
20057030,10:16:28,10:16:28,1697,19,,,,4596.64,0
20057030,10:16:45,10:16:45,1698,20,,,,4775.96,0
20057030,10:17:00,10:17:00,1699,21,,,,4914.12,
20057030,10:17:19,10:17:19,1700,22,,,,5058.5,0
20057030,10:18:01,10:18:01,1701,23,,,,5395.36,0
20057030,10:18:46,10:18:46,1702,24,,,,5691.48,0
20057030,10:19:21,10:19:21,1703,25,,,,5950.31,0
20057030,10:20:24,10:20:24,1704,26,,,,6366.98,0
20057030,10:21:05,10:21:05,1705,27,,,,6628.92,0
20057030,10:22:02,10:22:02,1706,28,,,,6991.45,0
20057030,10:23:00,10:23:00,1707,29,,,,7353.07,
20057030,10:24:45,10:24:45,1708,30,,,,7912.99,0
20057030,10:25:27,10:25:27,1709,31,,,,8143.11,0
20057030,10:26:31,10:26:31,1710,32,,,,8391.01,0
20057030,10:27:49,10:27:49,1711,33,,,,8778.41,0
20057030,10:28:25,10:28:25,1597,34,,,,8935.76,0
20057030,10:30:00,10:30:00,1599,35,,,,9505.25,
20057030,10:30:21,10:30:21,1600,36,,,,9696.84,0
20057030,10:30:42,10:30:42,1712,37,,,,9883.87,0
20057030,10:30:54,10:30:54,1713,38,,,,9984.99,0
20057030,10:31:25,10:31:25,1714,39,,,,10286.29,0
20057030,10:31:49,10:31:49,1715,40,,,,10507.27,0
20057030,10:32:03,10:32:03,1716,41,,,,10643.39,0
20057030,10:32:28,10:32:28,1717,42,,,,10912.2,0
20057030,10:33:37,10:33:37,1718,43,,,,11505.83,0
20057030,10:34:19,10:34:19,404,44,,,,11883.12,0
20057030,10:34:54,10:34:54,405,45,,,,12116.91,0
20057030,10:35:09,10:35:09,406,46,,,,12218.57,0
20057030,10:35:53,10:35:53,407,47,,,,12576.34,0
20057030,10:36:30,10:36:30,408,48,,,,12866.14,0
20057030,10:37:00,10:37:00,409,49,,,,13105.95,0
20057030,10:37:29,10:37:29,410,50,,,,13328.94,0
20057030,10:38:00,10:38:00,9477,51,,1,,13580.44,
20057040,10:09:00,10:09:00,10021,1,,,1,0,
20057040,10:09:27,10:09:27,10510,2,,,,322.73,0
20057040,10:09:52,10:09:52,1764,3,,,,528.04,0
20057040,10:10:23,10:10:23,1765,4,,,,805.99,0
20057040,10:10:44,10:10:44,3863,5,,,,1003.85,0
20057040,10:11:01,10:11:01,1766,6,,,,1161.78,0
20057040,10:11:16,10:11:16,1767,7,,,,1349.66,0
20057040,10:11:45,10:11:45,1686,8,,,,1717.08,0
20057040,10:12:01,10:12:01,1687,9,,,,1963.04,0
20057040,10:12:28,10:12:28,1688,10,,,,2304.41,0
20057040,10:13:08,10:13:08,1689,11,,,,2770.1,0
20057040,10:13:38,10:13:38,7776,12,,,,3021.46,0
20057040,10:14:07,10:14:07,1691,13,,,,3259.65,0
20057040,10:14:37,10:14:37,1692,14,,,,3590.92,0
20057040,10:15:10,10:15:10,1693,15,,,,3895.64,0
20057040,10:15:24,10:15:24,1694,16,,,,4027.5,0
20057040,10:15:52,10:15:52,1695,17,,,,4245.67,0
20057040,10:16:11,10:16:11,1696,18,,,,4436.63,0
20057040,10:16:28,10:16:28,1697,19,,,,4596.64,0
20057040,10:16:45,10:16:45,1698,20,,,,4775.96,0
20057040,10:17:00,10:17:00,1699,21,,,,4914.12,
20057040,10:17:19,10:17:19,1700,22,,,,5058.5,0
20057040,10:18:01,10:18:01,1701,23,,,,5395.36,0
20057040,10:18:46,10:18:46,1702,24,,,,5691.48,0
20057040,10:19:21,10:19:21,1703,25,,,,5950.31,0
20057040,10:20:24,10:20:24,1704,26,,,,6366.98,0
20057040,10:21:05,10:21:05,1705,27,,,,6628.92,0
20057040,10:22:02,10:22:02,1706,28,,,,6991.45,0
20057040,10:23:00,10:23:00,1707,29,,,,7353.07,
20057040,10:24:45,10:24:45,1708,30,,,,7912.99,0
20057040,10:25:27,10:25:27,1709,31,,,,8143.11,0
20057040,10:26:31,10:26:31,1710,32,,,,8391.01,0
20057040,10:27:49,10:27:49,1711,33,,,,8778.41,0
20057040,10:28:25,10:28:25,1597,34,,,,8935.76,0
20057040,10:30:00,10:30:00,1599,35,,,,9505.25,
20057040,10:30:21,10:30:21,1600,36,,,,9696.84,0
20057040,10:30:42,10:30:42,1712,37,,,,9883.87,0
20057040,10:30:54,10:30:54,1713,38,,,,9984.99,0
20057040,10:31:25,10:31:25,1714,39,,,,10286.29,0
20057040,10:31:49,10:31:49,1715,40,,,,10507.27,0
20057040,10:32:03,10:32:03,1716,41,,,,10643.39,0
20057040,10:32:28,10:32:28,1717,42,,,,10912.2,0
20057040,10:33:37,10:33:37,1718,43,,,,11505.83,0
20057040,10:34:19,10:34:19,404,44,,,,11883.12,0
20057040,10:34:54,10:34:54,405,45,,,,12116.91,0
20057040,10:35:09,10:35:09,406,46,,,,12218.57,0
20057040,10:35:53,10:35:53,407,47,,,,12576.34,0
20057040,10:36:30,10:36:30,408,48,,,,12866.14,0
20057040,10:37:00,10:37:00,409,49,,,,13105.95,0
20057040,10:37:29,10:37:29,410,50,,,,13328.94,0
20057040,10:38:00,10:38:00,9477,51,,1,,13580.44,
20057050,10:09:00,10:09:00,10021,1,,,1,0,
20057050,10:09:27,10:09:27,10510,2,,,,322.73,0
20057050,10:09:52,10:09:52,1764,3,,,,528.04,0
20057050,10:10:23,10:10:23,1765,4,,,,805.99,0
20057050,10:10:44,10:10:44,3863,5,,,,1003.85,0
20057050,10:11:01,10:11:01,1766,6,,,,1161.78,0
20057050,10:11:16,10:11:16,1767,7,,,,1349.66,0
20057050,10:11:45,10:11:45,1686,8,,,,1717.08,0
20057050,10:12:01,10:12:01,1687,9,,,,1963.04,0
20057050,10:12:28,10:12:28,1688,10,,,,2304.41,0
20057050,10:13:08,10:13:08,1689,11,,,,2770.1,0
20057050,10:13:38,10:13:38,7776,12,,,,3021.46,0
20057050,10:14:07,10:14:07,1691,13,,,,3259.65,0
20057050,10:14:37,10:14:37,1692,14,,,,3590.92,0
20057050,10:15:10,10:15:10,1693,15,,,,3895.64,0
20057050,10:15:24,10:15:24,1694,16,,,,4027.5,0
20057050,10:15:52,10:15:52,1695,17,,,,4245.67,0
20057050,10:16:11,10:16:11,1696,18,,,,4436.63,0
20057050,10:16:28,10:16:28,1697,19,,,,4596.64,0
20057050,10:16:45,10:16:45,1698,20,,,,4775.96,0
20057050,10:17:00,10:17:00,1699,21,,,,4914.12,
20057050,10:17:19,10:17:19,1700,22,,,,5058.5,0
20057050,10:18:01,10:18:01,1701,23,,,,5395.36,0
20057050,10:18:46,10:18:46,1702,24,,,,5691.48,0
20057050,10:19:21,10:19:21,1703,25,,,,5950.31,0
20057050,10:20:24,10:20:24,1704,26,,,,6366.98,0
20057050,10:21:05,10:21:05,1705,27,,,,6628.92,0
20057050,10:22:02,10:22:02,1706,28,,,,6991.45,0
20057050,10:23:00,10:23:00,1707,29,,,,7353.07,
20057050,10:24:45,10:24:45,1708,30,,,,7912.99,0
20057050,10:25:27,10:25:27,1709,31,,,,8143.11,0
20057050,10:26:31,10:26:31,1710,32,,,,8391.01,0
20057050,10:27:49,10:27:49,1711,33,,,,8778.41,0
20057050,10:28:25,10:28:25,1597,34,,,,8935.76,0
20057050,10:30:00,10:30:00,1599,35,,,,9505.25,
20057050,10:30:21,10:30:21,1600,36,,,,9696.84,0
20057050,10:30:42,10:30:42,1712,37,,,,9883.87,0
20057050,10:30:54,10:30:54,1713,38,,,,9984.99,0
20057050,10:31:25,10:31:25,1714,39,,,,10286.29,0
20057050,10:31:49,10:31:49,1715,40,,,,10507.27,0
20057050,10:32:03,10:32:03,1716,41,,,,10643.39,0
20057050,10:32:28,10:32:28,1717,42,,,,10912.2,0
20057050,10:33:37,10:33:37,1718,43,,,,11505.83,0
20057050,10:34:19,10:34:19,404,44,,,,11883.12,0
20057050,10:34:54,10:34:54,405,45,,,,12116.91,0
20057050,10:35:09,10:35:09,406,46,,,,12218.57,0
20057050,10:35:53,10:35:53,407,47,,,,12576.34,0
20057050,10:36:30,10:36:30,408,48,,,,12866.14,0
20057050,10:37:00,10:37:00,409,49,,,,13105.95,0
20057050,10:37:29,10:37:29,410,50,,,,13328.94,0
20057050,10:38:00,10:38:00,9477,51,,1,,13580.44,
20057060,10:09:00,10:09:00,10021,1,,,1,0,
20057060,10:09:27,10:09:27,10510,2,,,,322.73,0
20057060,10:09:52,10:09:52,1764,3,,,,528.04,0
20057060,10:10:23,10:10:23,1765,4,,,,805.99,0
20057060,10:10:44,10:10:44,3863,5,,,,1003.85,0
20057060,10:11:01,10:11:01,1766,6,,,,1161.78,0
20057060,10:11:16,10:11:16,1767,7,,,,1349.66,0
20057060,10:11:45,10:11:45,1686,8,,,,1717.08,0
20057060,10:12:01,10:12:01,1687,9,,,,1963.04,0
20057060,10:12:28,10:12:28,1688,10,,,,2304.41,0
20057060,10:13:08,10:13:08,1689,11,,,,2770.1,0
20057060,10:13:38,10:13:38,7776,12,,,,3021.46,0
20057060,10:14:07,10:14:07,1691,13,,,,3259.65,0
20057060,10:14:37,10:14:37,1692,14,,,,3590.92,0
20057060,10:15:10,10:15:10,1693,15,,,,3895.64,0
20057060,10:15:24,10:15:24,1694,16,,,,4027.5,0
20057060,10:15:52,10:15:52,1695,17,,,,4245.67,0
20057060,10:16:11,10:16:11,1696,18,,,,4436.63,0
20057060,10:16:28,10:16:28,1697,19,,,,4596.64,0
20057060,10:16:45,10:16:45,1698,20,,,,4775.96,0
20057060,10:17:00,10:17:00,1699,21,,,,4914.12,
20057060,10:17:19,10:17:19,1700,22,,,,5058.5,0
20057060,10:18:01,10:18:01,1701,23,,,,5395.36,0
20057060,10:18:46,10:18:46,1702,24,,,,5691.48,0
20057060,10:19:21,10:19:21,1703,25,,,,5950.31,0
20057060,10:20:24,10:20:24,1704,26,,,,6366.98,0
20057060,10:21:05,10:21:05,1705,27,,,,6628.92,0
20057060,10:22:02,10:22:02,1706,28,,,,6991.45,0
20057060,10:23:00,10:23:00,1707,29,,,,7353.07,
20057060,10:24:45,10:24:45,1708,30,,,,7912.99,0
20057060,10:25:27,10:25:27,1709,31,,,,8143.11,0
20057060,10:26:31,10:26:31,1710,32,,,,8391.01,0
20057060,10:27:49,10:27:49,1711,33,,,,8778.41,0
20057060,10:28:25,10:28:25,1597,34,,,,8935.76,0
20057060,10:30:00,10:30:00,1599,35,,,,9505.25,
20057060,10:30:21,10:30:21,1600,36,,,,9696.84,0
20057060,10:30:42,10:30:42,1712,37,,,,9883.87,0
20057060,10:30:54,10:30:54,1713,38,,,,9984.99,0
20057060,10:31:25,10:31:25,1714,39,,,,10286.29,0
20057060,10:31:49,10:31:49,1715,40,,,,10507.27,0
20057060,10:32:03,10:32:03,1716,41,,,,10643.39,0
20057060,10:32:28,10:32:28,1717,42,,,,10912.2,0
20057060,10:33:37,10:33:37,1718,43,,,,11505.83,0
20057060,10:34:19,10:34:19,404,44,,,,11883.12,0
20057060,10:34:54,10:34:54,405,45,,,,12116.91,0
20057060,10:35:09,10:35:09,406,46,,,,12218.57,0
20057060,10:35:53,10:35:53,407,47,,,,12576.34,0
20057060,10:36:30,10:36:30,408,48,,,,12866.14,0
20057060,10:37:00,10:37:00,409,49,,,,13105.95,0
20057060,10:37:29,10:37:29,410,50,,,,13328.94,0
20057060,10:38:00,10:38:00,9477,51,,1,,13580.44,
20057080,10:09:00,10:09:00,10021,1,,,1,0,
20057080,10:09:27,10:09:27,10510,2,,,,322.73,0
20057080,10:09:52,10:09:52,1764,3,,,,528.04,0
20057080,10:10:23,10:10:23,1765,4,,,,805.99,0
20057080,10:10:44,10:10:44,3863,5,,,,1003.85,0
20057080,10:11:01,10:11:01,1766,6,,,,1161.78,0
20057080,10:11:16,10:11:16,1767,7,,,,1349.66,0
20057080,10:11:45,10:11:45,1686,8,,,,1717.08,0
20057080,10:12:01,10:12:01,1687,9,,,,1963.04,0
20057080,10:12:28,10:12:28,1688,10,,,,2304.41,0
20057080,10:13:08,10:13:08,1689,11,,,,2770.1,0
20057080,10:13:38,10:13:38,7776,12,,,,3021.46,0
20057080,10:14:07,10:14:07,1691,13,,,,3259.65,0
20057080,10:14:37,10:14:37,1692,14,,,,3590.92,0
20057080,10:15:10,10:15:10,1693,15,,,,3895.64,0
20057080,10:15:24,10:15:24,1694,16,,,,4027.5,0
20057080,10:15:52,10:15:52,1695,17,,,,4245.67,0
20057080,10:16:11,10:16:11,1696,18,,,,4436.63,0
20057080,10:16:28,10:16:28,1697,19,,,,4596.64,0
20057080,10:16:45,10:16:45,1698,20,,,,4775.96,0
20057080,10:17:00,10:17:00,1699,21,,,,4914.12,
20057080,10:17:19,10:17:19,1700,22,,,,5058.5,0
20057080,10:18:01,10:18:01,1701,23,,,,5395.36,0
20057080,10:18:46,10:18:46,1702,24,,,,5691.48,0
20057080,10:19:21,10:19:21,1703,25,,,,5950.31,0
20057080,10:20:24,10:20:24,1704,26,,,,6366.98,0
20057080,10:21:05,10:21:05,1705,27,,,,6628.92,0
20057080,10:22:02,10:22:02,1706,28,,,,6991.45,0
20057080,10:23:00,10:23:00,1707,29,,,,7353.07,
20057080,10:24:45,10:24:45,1708,30,,,,7912.99,0
20057080,10:25:27,10:25:27,1709,31,,,,8143.11,0
20057080,10:26:31,10:26:31,1710,32,,,,8391.01,0
20057080,10:27:49,10:27:49,1711,33,,,,8778.41,0
20057080,10:28:25,10:28:25,1597,34,,,,8935.76,0
20057080,10:30:00,10:30:00,1599,35,,,,9505.25,
20057080,10:30:21,10:30:21,1600,36,,,,9696.84,0
20057080,10:30:42,10:30:42,1712,37,,,,9883.87,0
20057080,10:30:54,10:30:54,1713,38,,,,9984.99,0
20057080,10:31:25,10:31:25,1714,39,,,,10286.29,0
20057080,10:31:49,10:31:49,1715,40,,,,10507.27,0
20057080,10:32:03,10:32:03,1716,41,,,,10643.39,0
20057080,10:32:28,10:32:28,1717,42,,,,10912.2,0
20057080,10:33:37,10:33:37,1718,43,,,,11505.83,0
20057080,10:34:19,10:34:19,404,44,,,,11883.12,0
20057080,10:34:54,10:34:54,405,45,,,,12116.91,0
20057080,10:35:09,10:35:09,406,46,,,,12218.57,0
20057080,10:35:53,10:35:53,407,47,,,,12576.34,0
20057080,10:36:30,10:36:30,408,48,,,,12866.14,0
20057080,10:37:00,10:37:00,409,49,,,,13105.95,0
20057080,10:37:29,10:37:29,410,50,,,,13328.94,0
20057080,10:38:00,10:38:00,9477,51,,1,,13580.44,
20268090,07:11:00,07:11:00,10021,1,,,1,0,
20268090,07:11:34,07:11:34,10510,2,,,,322.73,0
20268090,07:12:05,07:12:05,1764,3,,,,528.04,0
20268090,07:12:44,07:12:44,1765,4,,,,805.99,0
20268090,07:13:10,07:13:10,3863,5,,,,1003.85,0
20268090,07:13:31,07:13:31,1766,6,,,,1161.78,0
20268090,07:13:50,07:13:50,1767,7,,,,1349.66,0
20268090,07:14:26,07:14:26,1686,8,,,,1717.08,0
20268090,07:14:46,07:14:46,1687,9,,,,1963.04,0
20268090,07:15:21,07:15:21,1688,10,,,,2304.41,0
20268090,07:16:11,07:16:11,1689,11,,,,2770.1,0
20268090,07:16:48,07:16:48,7776,12,,,,3021.46,0
20268090,07:17:24,07:17:24,1691,13,,,,3259.65,0
20268090,07:18:02,07:18:02,1692,14,,,,3590.92,0
20268090,07:18:42,07:18:42,1693,15,,,,3895.64,0
20268090,07:19:00,07:19:00,1694,16,,,,4027.5,0
20268090,07:19:35,07:19:35,1695,17,,,,4245.67,0
20268090,07:19:58,07:19:58,1696,18,,,,4436.63,0
20268090,07:20:21,07:20:21,1697,19,,,,4596.64,0
20268090,07:20:41,07:20:41,1698,20,,,,4775.96,0
20268090,07:21:00,07:21:00,1699,21,,,,4914.12,
20268090,07:21:19,07:21:19,1700,22,,,,5058.5,0
20268090,07:22:01,07:22:01,1701,23,,,,5395.36,0
20268090,07:22:46,07:22:46,1702,24,,,,5691.48,0
20268090,07:23:21,07:23:21,1703,25,,,,5950.31,0
20268090,07:24:24,07:24:24,1704,26,,,,6366.98,0
20268090,07:25:05,07:25:05,1705,27,,,,6628.92,0
20268090,07:26:02,07:26:02,1706,28,,,,6991.45,0
20268090,07:27:00,07:27:00,1707,29,,,,7353.07,
20268090,07:28:45,07:28:45,1708,30,,,,7912.99,0
20268090,07:29:27,07:29:27,1709,31,,,,8143.11,0
20268090,07:30:31,07:30:31,1710,32,,,,8391.01,0
20268090,07:31:49,07:31:49,1711,33,,,,8778.41,0
20268090,07:32:25,07:32:25,1597,34,,,,8935.76,0
20268090,07:34:00,07:34:00,1599,35,,,,9505.25,
20268090,07:34:23,07:34:23,1600,36,,,,9696.84,0
20268090,07:34:47,07:34:47,1712,37,,,,9883.87,0
20268090,07:35:01,07:35:01,1713,38,,,,9984.99,0
20268090,07:35:35,07:35:35,1714,39,,,,10286.29,0
20268090,07:36:03,07:36:03,1715,40,,,,10507.27,0
20268090,07:36:18,07:36:18,1716,41,,,,10643.39,0
20268090,07:36:47,07:36:47,1717,42,,,,10912.2,0
20268090,07:38:04,07:38:04,1718,43,,,,11505.83,0
20268090,07:38:52,07:38:52,404,44,,,,11883.12,0
20268090,07:39:31,07:39:31,405,45,,,,12116.91,0
20268090,07:39:48,07:39:48,406,46,,,,12218.57,0
20268090,07:40:38,07:40:38,407,47,,,,12576.34,0
20268090,07:41:19,07:41:19,408,48,,,,12866.14,0
20268090,07:41:53,07:41:53,409,49,,,,13105.95,0
20268090,07:42:25,07:42:25,410,50,,,,13328.94,0
20268090,07:43:00,07:43:00,9477,51,,1,,13580.44,
20268100,07:11:00,07:11:00,10021,1,,,1,0,
20268100,07:11:34,07:11:34,10510,2,,,,322.73,0
20268100,07:12:05,07:12:05,1764,3,,,,528.04,0
20268100,07:12:44,07:12:44,1765,4,,,,805.99,0
20268100,07:13:10,07:13:10,3863,5,,,,1003.85,0
20268100,07:13:31,07:13:31,1766,6,,,,1161.78,0
20268100,07:13:50,07:13:50,1767,7,,,,1349.66,0
20268100,07:14:26,07:14:26,1686,8,,,,1717.08,0
20268100,07:14:46,07:14:46,1687,9,,,,1963.04,0
20268100,07:15:21,07:15:21,1688,10,,,,2304.41,0
20268100,07:16:11,07:16:11,1689,11,,,,2770.1,0
20268100,07:16:48,07:16:48,7776,12,,,,3021.46,0
20268100,07:17:24,07:17:24,1691,13,,,,3259.65,0
20268100,07:18:02,07:18:02,1692,14,,,,3590.92,0
20268100,07:18:42,07:18:42,1693,15,,,,3895.64,0
20268100,07:19:00,07:19:00,1694,16,,,,4027.5,0
20268100,07:19:35,07:19:35,1695,17,,,,4245.67,0
20268100,07:19:58,07:19:58,1696,18,,,,4436.63,0
20268100,07:20:21,07:20:21,1697,19,,,,4596.64,0
20268100,07:20:41,07:20:41,1698,20,,,,4775.96,0
20268100,07:21:00,07:21:00,1699,21,,,,4914.12,
20268100,07:21:19,07:21:19,1700,22,,,,5058.5,0
20268100,07:22:01,07:22:01,1701,23,,,,5395.36,0
20268100,07:22:46,07:22:46,1702,24,,,,5691.48,0
20268100,07:23:21,07:23:21,1703,25,,,,5950.31,0
20268100,07:24:24,07:24:24,1704,26,,,,6366.98,0
20268100,07:25:05,07:25:05,1705,27,,,,6628.92,0
20268100,07:26:02,07:26:02,1706,28,,,,6991.45,0
20268100,07:27:00,07:27:00,1707,29,,,,7353.07,
20268100,07:28:45,07:28:45,1708,30,,,,7912.99,0
20268100,07:29:27,07:29:27,1709,31,,,,8143.11,0
20268100,07:30:31,07:30:31,1710,32,,,,8391.01,0
20268100,07:31:49,07:31:49,1711,33,,,,8778.41,0
20268100,07:32:25,07:32:25,1597,34,,,,8935.76,0
20268100,07:34:00,07:34:00,1599,35,,,,9505.25,
20268100,07:34:23,07:34:23,1600,36,,,,9696.84,0
20268100,07:34:47,07:34:47,1712,37,,,,9883.87,0
20268100,07:35:01,07:35:01,1713,38,,,,9984.99,0
20268100,07:35:35,07:35:35,1714,39,,,,10286.29,0
20268100,07:36:03,07:36:03,1715,40,,,,10507.27,0
20268100,07:36:18,07:36:18,1716,41,,,,10643.39,0
20268100,07:36:47,07:36:47,1717,42,,,,10912.2,0
20268100,07:38:04,07:38:04,1718,43,,,,11505.83,0
20268100,07:38:52,07:38:52,404,44,,,,11883.12,0
20268100,07:39:31,07:39:31,405,45,,,,12116.91,0
20268100,07:39:48,07:39:48,406,46,,,,12218.57,0
20268100,07:40:38,07:40:38,407,47,,,,12576.34,0
20268100,07:41:19,07:41:19,408,48,,,,12866.14,0
20268100,07:41:53,07:41:53,409,49,,,,13105.95,0
20268100,07:42:25,07:42:25,410,50,,,,13328.94,0
20268100,07:43:00,07:43:00,9477,51,,1,,13580.44,
20268110,07:11:00,07:11:00,10021,1,,,1,0,
20268110,07:11:34,07:11:34,10510,2,,,,322.73,0
20268110,07:12:05,07:12:05,1764,3,,,,528.04,0
20268110,07:12:44,07:12:44,1765,4,,,,805.99,0
20268110,07:13:10,07:13:10,3863,5,,,,1003.85,0
20268110,07:13:31,07:13:31,1766,6,,,,1161.78,0
20268110,07:13:50,07:13:50,1767,7,,,,1349.66,0
20268110,07:14:26,07:14:26,1686,8,,,,1717.08,0
20268110,07:14:46,07:14:46,1687,9,,,,1963.04,0
20268110,07:15:21,07:15:21,1688,10,,,,2304.41,0
20268110,07:16:11,07:16:11,1689,11,,,,2770.1,0
20268110,07:16:48,07:16:48,7776,12,,,,3021.46,0
20268110,07:17:24,07:17:24,1691,13,,,,3259.65,0
20268110,07:18:02,07:18:02,1692,14,,,,3590.92,0
20268110,07:18:42,07:18:42,1693,15,,,,3895.64,0
20268110,07:19:00,07:19:00,1694,16,,,,4027.5,0
20268110,07:19:35,07:19:35,1695,17,,,,4245.67,0
20268110,07:19:58,07:19:58,1696,18,,,,4436.63,0
20268110,07:20:21,07:20:21,1697,19,,,,4596.64,0
20268110,07:20:41,07:20:41,1698,20,,,,4775.96,0
20268110,07:21:00,07:21:00,1699,21,,,,4914.12,
20268110,07:21:19,07:21:19,1700,22,,,,5058.5,0
20268110,07:22:01,07:22:01,1701,23,,,,5395.36,0
20268110,07:22:46,07:22:46,1702,24,,,,5691.48,0
20268110,07:23:21,07:23:21,1703,25,,,,5950.31,0
20268110,07:24:24,07:24:24,1704,26,,,,6366.98,0
20268110,07:25:05,07:25:05,1705,27,,,,6628.92,0
20268110,07:26:02,07:26:02,1706,28,,,,6991.45,0
20268110,07:27:00,07:27:00,1707,29,,,,7353.07,
20268110,07:28:45,07:28:45,1708,30,,,,7912.99,0
20268110,07:29:27,07:29:27,1709,31,,,,8143.11,0
20268110,07:30:31,07:30:31,1710,32,,,,8391.01,0
20268110,07:31:49,07:31:49,1711,33,,,,8778.41,0
20268110,07:32:25,07:32:25,1597,34,,,,8935.76,0
20268110,07:34:00,07:34:00,1599,35,,,,9505.25,
20268110,07:34:23,07:34:23,1600,36,,,,9696.84,0
20268110,07:34:47,07:34:47,1712,37,,,,9883.87,0
20268110,07:35:01,07:35:01,1713,38,,,,9984.99,0
20268110,07:35:35,07:35:35,1714,39,,,,10286.29,0
20268110,07:36:03,07:36:03,1715,40,,,,10507.27,0
20268110,07:36:18,07:36:18,1716,41,,,,10643.39,0
20268110,07:36:47,07:36:47,1717,42,,,,10912.2,0
20268110,07:38:04,07:38:04,1718,43,,,,11505.83,0
20268110,07:38:52,07:38:52,404,44,,,,11883.12,0
20268110,07:39:31,07:39:31,405,45,,,,12116.91,0
20268110,07:39:48,07:39:48,406,46,,,,12218.57,0
20268110,07:40:38,07:40:38,407,47,,,,12576.34,0
20268110,07:41:19,07:41:19,408,48,,,,12866.14,0
20268110,07:41:53,07:41:53,409,49,,,,13105.95,0
20268110,07:42:25,07:42:25,410,50,,,,13328.94,0
20268110,07:43:00,07:43:00,9477,51,,1,,13580.44,
20268120,07:11:00,07:11:00,10021,1,,,1,0,
20268120,07:11:34,07:11:34,10510,2,,,,322.73,0
20268120,07:12:05,07:12:05,1764,3,,,,528.04,0
20268120,07:12:44,07:12:44,1765,4,,,,805.99,0
20268120,07:13:10,07:13:10,3863,5,,,,1003.85,0
20268120,07:13:31,07:13:31,1766,6,,,,1161.78,0
20268120,07:13:50,07:13:50,1767,7,,,,1349.66,0
20268120,07:14:26,07:14:26,1686,8,,,,1717.08,0
20268120,07:14:46,07:14:46,1687,9,,,,1963.04,0
20268120,07:15:21,07:15:21,1688,10,,,,2304.41,0
20268120,07:16:11,07:16:11,1689,11,,,,2770.1,0
20268120,07:16:48,07:16:48,7776,12,,,,3021.46,0
20268120,07:17:24,07:17:24,1691,13,,,,3259.65,0
20268120,07:18:02,07:18:02,1692,14,,,,3590.92,0
20268120,07:18:42,07:18:42,1693,15,,,,3895.64,0
20268120,07:19:00,07:19:00,1694,16,,,,4027.5,0
20268120,07:19:35,07:19:35,1695,17,,,,4245.67,0
20268120,07:19:58,07:19:58,1696,18,,,,4436.63,0
20268120,07:20:21,07:20:21,1697,19,,,,4596.64,0
20268120,07:20:41,07:20:41,1698,20,,,,4775.96,0
20268120,07:21:00,07:21:00,1699,21,,,,4914.12,
20268120,07:21:19,07:21:19,1700,22,,,,5058.5,0
20268120,07:22:01,07:22:01,1701,23,,,,5395.36,0
20268120,07:22:46,07:22:46,1702,24,,,,5691.48,0
20268120,07:23:21,07:23:21,1703,25,,,,5950.31,0
20268120,07:24:24,07:24:24,1704,26,,,,6366.98,0
20268120,07:25:05,07:25:05,1705,27,,,,6628.92,0
20268120,07:26:02,07:26:02,1706,28,,,,6991.45,0
20268120,07:27:00,07:27:00,1707,29,,,,7353.07,
20268120,07:28:45,07:28:45,1708,30,,,,7912.99,0
20268120,07:29:27,07:29:27,1709,31,,,,8143.11,0
20268120,07:30:31,07:30:31,1710,32,,,,8391.01,0
20268120,07:31:49,07:31:49,1711,33,,,,8778.41,0
20268120,07:32:25,07:32:25,1597,34,,,,8935.76,0
20268120,07:34:00,07:34:00,1599,35,,,,9505.25,
20268120,07:34:23,07:34:23,1600,36,,,,9696.84,0
20268120,07:34:47,07:34:47,1712,37,,,,9883.87,0
20268120,07:35:01,07:35:01,1713,38,,,,9984.99,0
20268120,07:35:35,07:35:35,1714,39,,,,10286.29,0
20268120,07:36:03,07:36:03,1715,40,,,,10507.27,0
20268120,07:36:18,07:36:18,1716,41,,,,10643.39,0
20268120,07:36:47,07:36:47,1717,42,,,,10912.2,0
20268120,07:38:04,07:38:04,1718,43,,,,11505.83,0
20268120,07:38:52,07:38:52,404,44,,,,11883.12,0
20268120,07:39:31,07:39:31,405,45,,,,12116.91,0
20268120,07:39:48,07:39:48,406,46,,,,12218.57,0
20268120,07:40:38,07:40:38,407,47,,,,12576.34,0
20268120,07:41:19,07:41:19,408,48,,,,12866.14,0
20268120,07:41:53,07:41:53,409,49,,,,13105.95,0
20268120,07:42:25,07:42:25,410,50,,,,13328.94,0
20268120,07:43:00,07:43:00,9477,51,,1,,13580.44,
20268130,07:11:00,07:11:00,10021,1,,,1,0,
20268130,07:11:34,07:11:34,10510,2,,,,322.73,0
20268130,07:12:05,07:12:05,1764,3,,,,528.04,0
20268130,07:12:44,07:12:44,1765,4,,,,805.99,0
20268130,07:13:10,07:13:10,3863,5,,,,1003.85,0
20268130,07:13:31,07:13:31,1766,6,,,,1161.78,0
20268130,07:13:50,07:13:50,1767,7,,,,1349.66,0
20268130,07:14:26,07:14:26,1686,8,,,,1717.08,0
20268130,07:14:46,07:14:46,1687,9,,,,1963.04,0
20268130,07:15:21,07:15:21,1688,10,,,,2304.41,0
20268130,07:16:11,07:16:11,1689,11,,,,2770.1,0
20268130,07:16:48,07:16:48,7776,12,,,,3021.46,0
20268130,07:17:24,07:17:24,1691,13,,,,3259.65,0
20268130,07:18:02,07:18:02,1692,14,,,,3590.92,0
20268130,07:18:42,07:18:42,1693,15,,,,3895.64,0
20268130,07:19:00,07:19:00,1694,16,,,,4027.5,0
20268130,07:19:35,07:19:35,1695,17,,,,4245.67,0
20268130,07:19:58,07:19:58,1696,18,,,,4436.63,0
20268130,07:20:21,07:20:21,1697,19,,,,4596.64,0
20268130,07:20:41,07:20:41,1698,20,,,,4775.96,0
20268130,07:21:00,07:21:00,1699,21,,,,4914.12,
20268130,07:21:19,07:21:19,1700,22,,,,5058.5,0
20268130,07:22:01,07:22:01,1701,23,,,,5395.36,0
20268130,07:22:46,07:22:46,1702,24,,,,5691.48,0
20268130,07:23:21,07:23:21,1703,25,,,,5950.31,0
20268130,07:24:24,07:24:24,1704,26,,,,6366.98,0
20268130,07:25:05,07:25:05,1705,27,,,,6628.92,0
20268130,07:26:02,07:26:02,1706,28,,,,6991.45,0
20268130,07:27:00,07:27:00,1707,29,,,,7353.07,
20268130,07:28:45,07:28:45,1708,30,,,,7912.99,0
20268130,07:29:27,07:29:27,1709,31,,,,8143.11,0
20268130,07:30:31,07:30:31,1710,32,,,,8391.01,0
20268130,07:31:49,07:31:49,1711,33,,,,8778.41,0
20268130,07:32:25,07:32:25,1597,34,,,,8935.76,0
20268130,07:34:00,07:34:00,1599,35,,,,9505.25,
20268130,07:34:23,07:34:23,1600,36,,,,9696.84,0
20268130,07:34:47,07:34:47,1712,37,,,,9883.87,0
20268130,07:35:01,07:35:01,1713,38,,,,9984.99,0
20268130,07:35:35,07:35:35,1714,39,,,,10286.29,0
20268130,07:36:03,07:36:03,1715,40,,,,10507.27,0
20268130,07:36:18,07:36:18,1716,41,,,,10643.39,0
20268130,07:36:47,07:36:47,1717,42,,,,10912.2,0
20268130,07:38:04,07:38:04,1718,43,,,,11505.83,0
20268130,07:38:52,07:38:52,404,44,,,,11883.12,0
20268130,07:39:31,07:39:31,405,45,,,,12116.91,0
20268130,07:39:48,07:39:48,406,46,,,,12218.57,0
20268130,07:40:38,07:40:38,407,47,,,,12576.34,0
20268130,07:41:19,07:41:19,408,48,,,,12866.14,0
20268130,07:41:53,07:41:53,409,49,,,,13105.95,0
20268130,07:42:25,07:42:25,410,50,,,,13328.94,0
20268130,07:43:00,07:43:00,9477,51,,1,,13580.44,
2029020,10:39:00,10:39:00,10021,1,,,1,0,
2029020,10:39:27,10:39:27,10510,2,,,,322.73,0
2029020,10:39:52,10:39:52,1764,3,,,,528.04,0
2029020,10:40:23,10:40:23,1765,4,,,,805.99,0
2029020,10:40:44,10:40:44,3863,5,,,,1003.85,0
2029020,10:41:01,10:41:01,1766,6,,,,1161.78,0
2029020,10:41:16,10:41:16,1767,7,,,,1349.66,0
2029020,10:41:45,10:41:45,1686,8,,,,1717.08,0
2029020,10:42:01,10:42:01,1687,9,,,,1963.04,0
2029020,10:42:28,10:42:28,1688,10,,,,2304.41,0
2029020,10:43:08,10:43:08,1689,11,,,,2770.1,0
2029020,10:43:38,10:43:38,7776,12,,,,3021.46,0
2029020,10:44:07,10:44:07,1691,13,,,,3259.65,0
2029020,10:44:37,10:44:37,1692,14,,,,3590.92,0
2029020,10:45:10,10:45:10,1693,15,,,,3895.64,0
2029020,10:45:24,10:45:24,1694,16,,,,4027.5,0
2029020,10:45:52,10:45:52,1695,17,,,,4245.67,0
2029020,10:46:11,10:46:11,1696,18,,,,4436.63,0
2029020,10:46:28,10:46:28,1697,19,,,,4596.64,0
2029020,10:46:45,10:46:45,1698,20,,,,4775.96,0
2029020,10:47:00,10:47:00,1699,21,,,,4914.12,
2029020,10:47:19,10:47:19,1700,22,,,,5058.5,0
2029020,10:48:01,10:48:01,1701,23,,,,5395.36,0
2029020,10:48:46,10:48:46,1702,24,,,,5691.48,0
2029020,10:49:21,10:49:21,1703,25,,,,5950.31,0
2029020,10:50:24,10:50:24,1704,26,,,,6366.98,0
2029020,10:51:05,10:51:05,1705,27,,,,6628.92,0
2029020,10:52:02,10:52:02,1706,28,,,,6991.45,0
2029020,10:53:00,10:53:00,1707,29,,,,7353.07,
2029020,10:54:45,10:54:45,1708,30,,,,7912.99,0
2029020,10:55:27,10:55:27,1709,31,,,,8143.11,0
2029020,10:56:31,10:56:31,1710,32,,,,8391.01,0
2029020,10:57:49,10:57:49,1711,33,,,,8778.41,0
2029020,10:58:25,10:58:25,1597,34,,,,8935.76,0
2029020,11:00:00,11:00:00,1599,35,,,,9505.25,
2029020,11:00:21,11:00:21,1600,36,,,,9696.84,0
2029020,11:00:42,11:00:42,1712,37,,,,9883.87,0
2029020,11:00:54,11:00:54,1713,38,,,,9984.99,0
2029020,11:01:25,11:01:25,1714,39,,,,10286.29,0
2029020,11:01:49,11:01:49,1715,40,,,,10507.27,0
2029020,11:02:03,11:02:03,1716,41,,,,10643.39,0
2029020,11:02:28,11:02:28,1717,42,,,,10912.2,0
2029020,11:03:37,11:03:37,1718,43,,,,11505.83,0
2029020,11:04:19,11:04:19,404,44,,,,11883.12,0
2029020,11:04:54,11:04:54,405,45,,,,12116.91,0
2029020,11:05:09,11:05:09,406,46,,,,12218.57,0
2029020,11:05:53,11:05:53,407,47,,,,12576.34,0
2029020,11:06:30,11:06:30,408,48,,,,12866.14,0
2029020,11:07:00,11:07:00,409,49,,,,13105.95,0
2029020,11:07:29,11:07:29,410,50,,,,13328.94,0
2029020,11:08:00,11:08:00,9477,51,,1,,13580.44,
2029030,10:39:00,10:39:00,10021,1,,,1,0,
2029030,10:39:27,10:39:27,10510,2,,,,322.73,0
2029030,10:39:52,10:39:52,1764,3,,,,528.04,0
2029030,10:40:23,10:40:23,1765,4,,,,805.99,0
2029030,10:40:44,10:40:44,3863,5,,,,1003.85,0
2029030,10:41:01,10:41:01,1766,6,,,,1161.78,0
2029030,10:41:16,10:41:16,1767,7,,,,1349.66,0
2029030,10:41:45,10:41:45,1686,8,,,,1717.08,0
2029030,10:42:01,10:42:01,1687,9,,,,1963.04,0
2029030,10:42:28,10:42:28,1688,10,,,,2304.41,0
2029030,10:43:08,10:43:08,1689,11,,,,2770.1,0
2029030,10:43:38,10:43:38,7776,12,,,,3021.46,0
2029030,10:44:07,10:44:07,1691,13,,,,3259.65,0
2029030,10:44:37,10:44:37,1692,14,,,,3590.92,0
2029030,10:45:10,10:45:10,1693,15,,,,3895.64,0
2029030,10:45:24,10:45:24,1694,16,,,,4027.5,0
2029030,10:45:52,10:45:52,1695,17,,,,4245.67,0
2029030,10:46:11,10:46:11,1696,18,,,,4436.63,0
2029030,10:46:28,10:46:28,1697,19,,,,4596.64,0
2029030,10:46:45,10:46:45,1698,20,,,,4775.96,0
2029030,10:47:00,10:47:00,1699,21,,,,4914.12,
2029030,10:47:19,10:47:19,1700,22,,,,5058.5,0
2029030,10:48:01,10:48:01,1701,23,,,,5395.36,0
2029030,10:48:46,10:48:46,1702,24,,,,5691.48,0
2029030,10:49:21,10:49:21,1703,25,,,,5950.31,0
2029030,10:50:24,10:50:24,1704,26,,,,6366.98,0
2029030,10:51:05,10:51:05,1705,27,,,,6628.92,0
2029030,10:52:02,10:52:02,1706,28,,,,6991.45,0
2029030,10:53:00,10:53:00,1707,29,,,,7353.07,
2029030,10:54:45,10:54:45,1708,30,,,,7912.99,0
2029030,10:55:27,10:55:27,1709,31,,,,8143.11,0
2029030,10:56:31,10:56:31,1710,32,,,,8391.01,0
2029030,10:57:49,10:57:49,1711,33,,,,8778.41,0
2029030,10:58:25,10:58:25,1597,34,,,,8935.76,0
2029030,11:00:00,11:00:00,1599,35,,,,9505.25,
2029030,11:00:21,11:00:21,1600,36,,,,9696.84,0
2029030,11:00:42,11:00:42,1712,37,,,,9883.87,0
2029030,11:00:54,11:00:54,1713,38,,,,9984.99,0
2029030,11:01:25,11:01:25,1714,39,,,,10286.29,0
2029030,11:01:49,11:01:49,1715,40,,,,10507.27,0
2029030,11:02:03,11:02:03,1716,41,,,,10643.39,0
2029030,11:02:28,11:02:28,1717,42,,,,10912.2,0
2029030,11:03:37,11:03:37,1718,43,,,,11505.83,0
2029030,11:04:19,11:04:19,404,44,,,,11883.12,0
2029030,11:04:54,11:04:54,405,45,,,,12116.91,0
2029030,11:05:09,11:05:09,406,46,,,,12218.57,0
2029030,11:05:53,11:05:53,407,47,,,,12576.34,0
2029030,11:06:30,11:06:30,408,48,,,,12866.14,0
2029030,11:07:00,11:07:00,409,49,,,,13105.95,0
2029030,11:07:29,11:07:29,410,50,,,,13328.94,0
2029030,11:08:00,11:08:00,9477,51,,1,,13580.44,
2029040,10:39:00,10:39:00,10021,1,,,1,0,
2029040,10:39:27,10:39:27,10510,2,,,,322.73,0
2029040,10:39:52,10:39:52,1764,3,,,,528.04,0
2029040,10:40:23,10:40:23,1765,4,,,,805.99,0
2029040,10:40:44,10:40:44,3863,5,,,,1003.85,0
2029040,10:41:01,10:41:01,1766,6,,,,1161.78,0
2029040,10:41:16,10:41:16,1767,7,,,,1349.66,0
2029040,10:41:45,10:41:45,1686,8,,,,1717.08,0
2029040,10:42:01,10:42:01,1687,9,,,,1963.04,0
2029040,10:42:28,10:42:28,1688,10,,,,2304.41,0
2029040,10:43:08,10:43:08,1689,11,,,,2770.1,0
2029040,10:43:38,10:43:38,7776,12,,,,3021.46,0
2029040,10:44:07,10:44:07,1691,13,,,,3259.65,0
2029040,10:44:37,10:44:37,1692,14,,,,3590.92,0
2029040,10:45:10,10:45:10,1693,15,,,,3895.64,0
2029040,10:45:24,10:45:24,1694,16,,,,4027.5,0
2029040,10:45:52,10:45:52,1695,17,,,,4245.67,0
2029040,10:46:11,10:46:11,1696,18,,,,4436.63,0
2029040,10:46:28,10:46:28,1697,19,,,,4596.64,0
2029040,10:46:45,10:46:45,1698,20,,,,4775.96,0
2029040,10:47:00,10:47:00,1699,21,,,,4914.12,
2029040,10:47:19,10:47:19,1700,22,,,,5058.5,0
2029040,10:48:01,10:48:01,1701,23,,,,5395.36,0
2029040,10:48:46,10:48:46,1702,24,,,,5691.48,0
2029040,10:49:21,10:49:21,1703,25,,,,5950.31,0
2029040,10:50:24,10:50:24,1704,26,,,,6366.98,0
2029040,10:51:05,10:51:05,1705,27,,,,6628.92,0
2029040,10:52:02,10:52:02,1706,28,,,,6991.45,0
2029040,10:53:00,10:53:00,1707,29,,,,7353.07,
2029040,10:54:45,10:54:45,1708,30,,,,7912.99,0
2029040,10:55:27,10:55:27,1709,31,,,,8143.11,0
2029040,10:56:31,10:56:31,1710,32,,,,8391.01,0
2029040,10:57:49,10:57:49,1711,33,,,,8778.41,0
2029040,10:58:25,10:58:25,1597,34,,,,8935.76,0
2029040,11:00:00,11:00:00,1599,35,,,,9505.25,
2029040,11:00:21,11:00:21,1600,36,,,,9696.84,0
2029040,11:00:42,11:00:42,1712,37,,,,9883.87,0
2029040,11:00:54,11:00:54,1713,38,,,,9984.99,0
2029040,11:01:25,11:01:25,1714,39,,,,10286.29,0
2029040,11:01:49,11:01:49,1715,40,,,,10507.27,0
2029040,11:02:03,11:02:03,1716,41,,,,10643.39,0
2029040,11:02:28,11:02:28,1717,42,,,,10912.2,0
2029040,11:03:37,11:03:37,1718,43,,,,11505.83,0
2029040,11:04:19,11:04:19,404,44,,,,11883.12,0
2029040,11:04:54,11:04:54,405,45,,,,12116.91,0
2029040,11:05:09,11:05:09,406,46,,,,12218.57,0
2029040,11:05:53,11:05:53,407,47,,,,12576.34,0
2029040,11:06:30,11:06:30,408,48,,,,12866.14,0
2029040,11:07:00,11:07:00,409,49,,,,13105.95,0
2029040,11:07:29,11:07:29,410,50,,,,13328.94,0
2029040,11:08:00,11:08:00,9477,51,,1,,13580.44,
2029050,10:39:00,10:39:00,10021,1,,,1,0,
2029050,10:39:27,10:39:27,10510,2,,,,322.73,0
2029050,10:39:52,10:39:52,1764,3,,,,528.04,0
2029050,10:40:23,10:40:23,1765,4,,,,805.99,0
2029050,10:40:44,10:40:44,3863,5,,,,1003.85,0
2029050,10:41:01,10:41:01,1766,6,,,,1161.78,0
2029050,10:41:16,10:41:16,1767,7,,,,1349.66,0
2029050,10:41:45,10:41:45,1686,8,,,,1717.08,0
2029050,10:42:01,10:42:01,1687,9,,,,1963.04,0
2029050,10:42:28,10:42:28,1688,10,,,,2304.41,0
2029050,10:43:08,10:43:08,1689,11,,,,2770.1,0
2029050,10:43:38,10:43:38,7776,12,,,,3021.46,0
2029050,10:44:07,10:44:07,1691,13,,,,3259.65,0
2029050,10:44:37,10:44:37,1692,14,,,,3590.92,0
2029050,10:45:10,10:45:10,1693,15,,,,3895.64,0
2029050,10:45:24,10:45:24,1694,16,,,,4027.5,0
2029050,10:45:52,10:45:52,1695,17,,,,4245.67,0
2029050,10:46:11,10:46:11,1696,18,,,,4436.63,0
2029050,10:46:28,10:46:28,1697,19,,,,4596.64,0
2029050,10:46:45,10:46:45,1698,20,,,,4775.96,0
2029050,10:47:00,10:47:00,1699,21,,,,4914.12,
2029050,10:47:19,10:47:19,1700,22,,,,5058.5,0
2029050,10:48:01,10:48:01,1701,23,,,,5395.36,0
2029050,10:48:46,10:48:46,1702,24,,,,5691.48,0
2029050,10:49:21,10:49:21,1703,25,,,,5950.31,0
2029050,10:50:24,10:50:24,1704,26,,,,6366.98,0
2029050,10:51:05,10:51:05,1705,27,,,,6628.92,0
2029050,10:52:02,10:52:02,1706,28,,,,6991.45,0
2029050,10:53:00,10:53:00,1707,29,,,,7353.07,
2029050,10:54:45,10:54:45,1708,30,,,,7912.99,0
2029050,10:55:27,10:55:27,1709,31,,,,8143.11,0
2029050,10:56:31,10:56:31,1710,32,,,,8391.01,0
2029050,10:57:49,10:57:49,1711,33,,,,8778.41,0
2029050,10:58:25,10:58:25,1597,34,,,,8935.76,0
2029050,11:00:00,11:00:00,1599,35,,,,9505.25,
2029050,11:00:21,11:00:21,1600,36,,,,9696.84,0
2029050,11:00:42,11:00:42,1712,37,,,,9883.87,0
2029050,11:00:54,11:00:54,1713,38,,,,9984.99,0
2029050,11:01:25,11:01:25,1714,39,,,,10286.29,0
2029050,11:01:49,11:01:49,1715,40,,,,10507.27,0
2029050,11:02:03,11:02:03,1716,41,,,,10643.39,0
2029050,11:02:28,11:02:28,1717,42,,,,10912.2,0
2029050,11:03:37,11:03:37,1718,43,,,,11505.83,0
2029050,11:04:19,11:04:19,404,44,,,,11883.12,0
2029050,11:04:54,11:04:54,405,45,,,,12116.91,0
2029050,11:05:09,11:05:09,406,46,,,,12218.57,0
2029050,11:05:53,11:05:53,407,47,,,,12576.34,0
2029050,11:06:30,11:06:30,408,48,,,,12866.14,0
2029050,11:07:00,11:07:00,409,49,,,,13105.95,0
2029050,11:07:29,11:07:29,410,50,,,,13328.94,0
2029050,11:08:00,11:08:00,9477,51,,1,,13580.44,
2029060,10:39:00,10:39:00,10021,1,,,1,0,
2029060,10:39:27,10:39:27,10510,2,,,,322.73,0
2029060,10:39:52,10:39:52,1764,3,,,,528.04,0
2029060,10:40:23,10:40:23,1765,4,,,,805.99,0
2029060,10:40:44,10:40:44,3863,5,,,,1003.85,0
2029060,10:41:01,10:41:01,1766,6,,,,1161.78,0
2029060,10:41:16,10:41:16,1767,7,,,,1349.66,0
2029060,10:41:45,10:41:45,1686,8,,,,1717.08,0
2029060,10:42:01,10:42:01,1687,9,,,,1963.04,0
2029060,10:42:28,10:42:28,1688,10,,,,2304.41,0
2029060,10:43:08,10:43:08,1689,11,,,,2770.1,0
2029060,10:43:38,10:43:38,7776,12,,,,3021.46,0
2029060,10:44:07,10:44:07,1691,13,,,,3259.65,0
2029060,10:44:37,10:44:37,1692,14,,,,3590.92,0
2029060,10:45:10,10:45:10,1693,15,,,,3895.64,0
2029060,10:45:24,10:45:24,1694,16,,,,4027.5,0
2029060,10:45:52,10:45:52,1695,17,,,,4245.67,0
2029060,10:46:11,10:46:11,1696,18,,,,4436.63,0
2029060,10:46:28,10:46:28,1697,19,,,,4596.64,0
2029060,10:46:45,10:46:45,1698,20,,,,4775.96,0
2029060,10:47:00,10:47:00,1699,21,,,,4914.12,
2029060,10:47:19,10:47:19,1700,22,,,,5058.5,0
2029060,10:48:01,10:48:01,1701,23,,,,5395.36,0
2029060,10:48:46,10:48:46,1702,24,,,,5691.48,0
2029060,10:49:21,10:49:21,1703,25,,,,5950.31,0
2029060,10:50:24,10:50:24,1704,26,,,,6366.98,0
2029060,10:51:05,10:51:05,1705,27,,,,6628.92,0
2029060,10:52:02,10:52:02,1706,28,,,,6991.45,0
2029060,10:53:00,10:53:00,1707,29,,,,7353.07,
2029060,10:54:45,10:54:45,1708,30,,,,7912.99,0
2029060,10:55:27,10:55:27,1709,31,,,,8143.11,0
2029060,10:56:31,10:56:31,1710,32,,,,8391.01,0
2029060,10:57:49,10:57:49,1711,33,,,,8778.41,0
2029060,10:58:25,10:58:25,1597,34,,,,8935.76,0
2029060,11:00:00,11:00:00,1599,35,,,,9505.25,
2029060,11:00:21,11:00:21,1600,36,,,,9696.84,0
2029060,11:00:42,11:00:42,1712,37,,,,9883.87,0
2029060,11:00:54,11:00:54,1713,38,,,,9984.99,0
2029060,11:01:25,11:01:25,1714,39,,,,10286.29,0
2029060,11:01:49,11:01:49,1715,40,,,,10507.27,0
2029060,11:02:03,11:02:03,1716,41,,,,10643.39,0
2029060,11:02:28,11:02:28,1717,42,,,,10912.2,0
2029060,11:03:37,11:03:37,1718,43,,,,11505.83,0
2029060,11:04:19,11:04:19,404,44,,,,11883.12,0
2029060,11:04:54,11:04:54,405,45,,,,12116.91,0
2029060,11:05:09,11:05:09,406,46,,,,12218.57,0
2029060,11:05:53,11:05:53,407,47,,,,12576.34,0
2029060,11:06:30,11:06:30,408,48,,,,12866.14,0
2029060,11:07:00,11:07:00,409,49,,,,13105.95,0
2029060,11:07:29,11:07:29,410,50,,,,13328.94,0
2029060,11:08:00,11:08:00,9477,51,,1,,13580.44,
2029080,10:39:00,10:39:00,10021,1,,,1,0,
2029080,10:39:27,10:39:27,10510,2,,,,322.73,0
2029080,10:39:52,10:39:52,1764,3,,,,528.04,0
2029080,10:40:23,10:40:23,1765,4,,,,805.99,0
2029080,10:40:44,10:40:44,3863,5,,,,1003.85,0
2029080,10:41:01,10:41:01,1766,6,,,,1161.78,0
2029080,10:41:16,10:41:16,1767,7,,,,1349.66,0
2029080,10:41:45,10:41:45,1686,8,,,,1717.08,0
2029080,10:42:01,10:42:01,1687,9,,,,1963.04,0
2029080,10:42:28,10:42:28,1688,10,,,,2304.41,0
2029080,10:43:08,10:43:08,1689,11,,,,2770.1,0
2029080,10:43:38,10:43:38,7776,12,,,,3021.46,0
2029080,10:44:07,10:44:07,1691,13,,,,3259.65,0
2029080,10:44:37,10:44:37,1692,14,,,,3590.92,0
2029080,10:45:10,10:45:10,1693,15,,,,3895.64,0
2029080,10:45:24,10:45:24,1694,16,,,,4027.5,0
2029080,10:45:52,10:45:52,1695,17,,,,4245.67,0
2029080,10:46:11,10:46:11,1696,18,,,,4436.63,0
2029080,10:46:28,10:46:28,1697,19,,,,4596.64,0
2029080,10:46:45,10:46:45,1698,20,,,,4775.96,0
2029080,10:47:00,10:47:00,1699,21,,,,4914.12,
2029080,10:47:19,10:47:19,1700,22,,,,5058.5,0
2029080,10:48:01,10:48:01,1701,23,,,,5395.36,0
2029080,10:48:46,10:48:46,1702,24,,,,5691.48,0
2029080,10:49:21,10:49:21,1703,25,,,,5950.31,0
2029080,10:50:24,10:50:24,1704,26,,,,6366.98,0
2029080,10:51:05,10:51:05,1705,27,,,,6628.92,0
2029080,10:52:02,10:52:02,1706,28,,,,6991.45,0
2029080,10:53:00,10:53:00,1707,29,,,,7353.07,
2029080,10:54:45,10:54:45,1708,30,,,,7912.99,0
2029080,10:55:27,10:55:27,1709,31,,,,8143.11,0
2029080,10:56:31,10:56:31,1710,32,,,,8391.01,0
2029080,10:57:49,10:57:49,1711,33,,,,8778.41,0
2029080,10:58:25,10:58:25,1597,34,,,,8935.76,0
2029080,11:00:00,11:00:00,1599,35,,,,9505.25,
2029080,11:00:21,11:00:21,1600,36,,,,9696.84,0
2029080,11:00:42,11:00:42,1712,37,,,,9883.87,0
2029080,11:00:54,11:00:54,1713,38,,,,9984.99,0
2029080,11:01:25,11:01:25,1714,39,,,,10286.29,0
2029080,11:01:49,11:01:49,1715,40,,,,10507.27,0
2029080,11:02:03,11:02:03,1716,41,,,,10643.39,0
2029080,11:02:28,11:02:28,1717,42,,,,10912.2,0
2029080,11:03:37,11:03:37,1718,43,,,,11505.83,0
2029080,11:04:19,11:04:19,404,44,,,,11883.12,0
2029080,11:04:54,11:04:54,405,45,,,,12116.91,0
2029080,11:05:09,11:05:09,406,46,,,,12218.57,0
2029080,11:05:53,11:05:53,407,47,,,,12576.34,0
2029080,11:06:30,11:06:30,408,48,,,,12866.14,0
2029080,11:07:00,11:07:00,409,49,,,,13105.95,0
2029080,11:07:29,11:07:29,410,50,,,,13328.94,0
2029080,11:08:00,11:08:00,9477,51,,1,,13580.44,
20321010,16:15:00,16:15:00,10021,1,,,1,0,
20321010,16:15:27,16:15:27,10510,2,,,,322.73,0
20321010,16:15:52,16:15:52,1764,3,,,,528.04,0
20321010,16:16:23,16:16:23,1765,4,,,,805.99,0
20321010,16:16:44,16:16:44,3863,5,,,,1003.85,0
20321010,16:17:01,16:17:01,1766,6,,,,1161.78,0
20321010,16:17:16,16:17:16,1767,7,,,,1349.66,0
20321010,16:17:45,16:17:45,1686,8,,,,1717.08,0
20321010,16:18:01,16:18:01,1687,9,,,,1963.04,0
20321010,16:18:28,16:18:28,1688,10,,,,2304.41,0
20321010,16:19:08,16:19:08,1689,11,,,,2770.1,0
20321010,16:19:38,16:19:38,7776,12,,,,3021.46,0
20321010,16:20:07,16:20:07,1691,13,,,,3259.65,0
20321010,16:20:37,16:20:37,1692,14,,,,3590.92,0
20321010,16:21:10,16:21:10,1693,15,,,,3895.64,0
20321010,16:21:24,16:21:24,1694,16,,,,4027.5,0
20321010,16:21:52,16:21:52,1695,17,,,,4245.67,0
20321010,16:22:11,16:22:11,1696,18,,,,4436.63,0
20321010,16:22:28,16:22:28,1697,19,,,,4596.64,0
20321010,16:22:45,16:22:45,1698,20,,,,4775.96,0
20321010,16:23:00,16:23:00,1699,21,,,,4914.12,
20321010,16:23:19,16:23:19,1700,22,,,,5058.5,0
20321010,16:24:01,16:24:01,1701,23,,,,5395.36,0
20321010,16:24:46,16:24:46,1702,24,,,,5691.48,0
20321010,16:25:21,16:25:21,1703,25,,,,5950.31,0
20321010,16:26:24,16:26:24,1704,26,,,,6366.98,0
20321010,16:27:05,16:27:05,1705,27,,,,6628.92,0
20321010,16:28:02,16:28:02,1706,28,,,,6991.45,0
20321010,16:29:00,16:29:00,1707,29,,,,7353.07,
20321010,16:30:30,16:30:30,1708,30,,,,7912.99,0
20321010,16:31:06,16:31:06,1709,31,,,,8143.11,0
20321010,16:32:00,16:32:00,1710,32,,,,8391.01,0
20321010,16:33:07,16:33:07,1711,33,,,,8778.41,0
20321010,16:33:38,16:33:38,1597,34,,,,8935.76,0
20321010,16:35:00,16:35:00,1599,35,,,,9505.25,
20321010,16:35:34,16:35:34,1600,36,,,,9696.84,0
20321010,16:36:09,16:36:09,1712,37,,,,9883.87,0
20321010,16:36:28,16:36:28,1713,38,,,,9984.99,0
20321010,16:37:18,16:37:18,1714,39,,,,10286.29,0
20321010,16:37:57,16:37:57,1715,40,,,,10507.27,0
20321010,16:38:19,16:38:19,1716,41,,,,10643.39,0
20321010,16:39:01,16:39:01,1717,42,,,,10912.2,0
20321010,16:40:52,16:40:52,1718,43,,,,11505.83,0
20321010,16:42:02,16:42:02,404,44,,,,11883.12,0
20321010,16:42:58,16:42:58,405,45,,,,12116.91,0
20321010,16:43:23,16:43:23,406,46,,,,12218.57,0
20321010,16:44:35,16:44:35,407,47,,,,12576.34,0
20321010,16:45:34,16:45:34,408,48,,,,12866.14,0
20321010,16:46:23,16:46:23,409,49,,,,13105.95,0
20321010,16:47:10,16:47:10,410,50,,,,13328.94,0
20321010,16:48:00,16:48:00,9477,51,,1,,13580.44,
20395090,18:40:00,18:40:00,10021,1,,,1,0,
20395090,18:40:31,18:40:31,10510,2,,,,322.73,0
20395090,18:40:58,18:40:58,1764,3,,,,528.04,0
20395090,18:41:33,18:41:33,1765,4,,,,805.99,0
20395090,18:41:57,18:41:57,3863,5,,,,1003.85,0
20395090,18:42:16,18:42:16,1766,6,,,,1161.78,0
20395090,18:42:33,18:42:33,1767,7,,,,1349.66,0
20395090,18:43:06,18:43:06,1686,8,,,,1717.08,0
20395090,18:43:23,18:43:23,1687,9,,,,1963.04,0
20395090,18:43:55,18:43:55,1688,10,,,,2304.41,0
20395090,18:44:40,18:44:40,1689,11,,,,2770.1,0
20395090,18:45:13,18:45:13,7776,12,,,,3021.46,0
20395090,18:45:46,18:45:46,1691,13,,,,3259.65,0
20395090,18:46:20,18:46:20,1692,14,,,,3590.92,0
20395090,18:46:56,18:46:56,1693,15,,,,3895.64,0
20395090,18:47:12,18:47:12,1694,16,,,,4027.5,0
20395090,18:47:43,18:47:43,1695,17,,,,4245.67,0
20395090,18:48:05,18:48:05,1696,18,,,,4436.63,0
20395090,18:48:25,18:48:25,1697,19,,,,4596.64,0
20395090,18:48:43,18:48:43,1698,20,,,,4775.96,0
20395090,18:49:00,18:49:00,1699,21,,,,4914.12,
20395090,18:49:15,18:49:15,1700,22,,,,5058.5,0
20395090,18:49:51,18:49:51,1701,23,,,,5395.36,0
20395090,18:50:28,18:50:28,1702,24,,,,5691.48,0
20395090,18:50:57,18:50:57,1703,25,,,,5950.31,0
20395090,18:51:50,18:51:50,1704,26,,,,6366.98,0
20395090,18:52:24,18:52:24,1705,27,,,,6628.92,0
20395090,18:53:12,18:53:12,1706,28,,,,6991.45,0
20395090,18:54:00,18:54:00,1707,29,,,,7353.07,
20395090,18:55:30,18:55:30,1708,30,,,,7912.99,0
20395090,18:56:06,18:56:06,1709,31,,,,8143.11,0
20395090,18:57:00,18:57:00,1710,32,,,,8391.01,0
20395090,18:58:07,18:58:07,1711,33,,,,8778.41,0
20395090,18:58:38,18:58:38,1597,34,,,,8935.76,0
20395090,19:00:00,19:00:00,1599,35,,,,9505.25,
20395090,19:00:21,19:00:21,1600,36,,,,9696.84,0
20395090,19:00:42,19:00:42,1712,37,,,,9883.87,0
20395090,19:00:54,19:00:54,1713,38,,,,9984.99,0
20395090,19:01:25,19:01:25,1714,39,,,,10286.29,0
20395090,19:01:49,19:01:49,1715,40,,,,10507.27,0
20395090,19:02:03,19:02:03,1716,41,,,,10643.39,0
20395090,19:02:28,19:02:28,1717,42,,,,10912.2,0
20395090,19:03:37,19:03:37,1718,43,,,,11505.83,0
20395090,19:04:19,19:04:19,404,44,,,,11883.12,0
20395090,19:04:54,19:04:54,405,45,,,,12116.91,0
20395090,19:05:09,19:05:09,406,46,,,,12218.57,0
20395090,19:05:53,19:05:53,407,47,,,,12576.34,0
20395090,19:06:30,19:06:30,408,48,,,,12866.14,0
20395090,19:07:00,19:07:00,409,49,,,,13105.95,0
20395090,19:07:29,19:07:29,410,50,,,,13328.94,0
20395090,19:08:00,19:08:00,9477,51,,1,,13580.44,
20395100,18:40:00,18:40:00,10021,1,,,1,0,
20395100,18:40:31,18:40:31,10510,2,,,,322.73,0
20395100,18:40:58,18:40:58,1764,3,,,,528.04,0
20395100,18:41:33,18:41:33,1765,4,,,,805.99,0
20395100,18:41:57,18:41:57,3863,5,,,,1003.85,0
20395100,18:42:16,18:42:16,1766,6,,,,1161.78,0
20395100,18:42:33,18:42:33,1767,7,,,,1349.66,0
20395100,18:43:06,18:43:06,1686,8,,,,1717.08,0
20395100,18:43:23,18:43:23,1687,9,,,,1963.04,0
20395100,18:43:55,18:43:55,1688,10,,,,2304.41,0
20395100,18:44:40,18:44:40,1689,11,,,,2770.1,0
20395100,18:45:13,18:45:13,7776,12,,,,3021.46,0
20395100,18:45:46,18:45:46,1691,13,,,,3259.65,0
20395100,18:46:20,18:46:20,1692,14,,,,3590.92,0
20395100,18:46:56,18:46:56,1693,15,,,,3895.64,0
20395100,18:47:12,18:47:12,1694,16,,,,4027.5,0
20395100,18:47:43,18:47:43,1695,17,,,,4245.67,0
20395100,18:48:05,18:48:05,1696,18,,,,4436.63,0
20395100,18:48:25,18:48:25,1697,19,,,,4596.64,0
20395100,18:48:43,18:48:43,1698,20,,,,4775.96,0
20395100,18:49:00,18:49:00,1699,21,,,,4914.12,
20395100,18:49:15,18:49:15,1700,22,,,,5058.5,0
20395100,18:49:51,18:49:51,1701,23,,,,5395.36,0
20395100,18:50:28,18:50:28,1702,24,,,,5691.48,0
20395100,18:50:57,18:50:57,1703,25,,,,5950.31,0
20395100,18:51:50,18:51:50,1704,26,,,,6366.98,0
20395100,18:52:24,18:52:24,1705,27,,,,6628.92,0
20395100,18:53:12,18:53:12,1706,28,,,,6991.45,0
20395100,18:54:00,18:54:00,1707,29,,,,7353.07,
20395100,18:55:30,18:55:30,1708,30,,,,7912.99,0
20395100,18:56:06,18:56:06,1709,31,,,,8143.11,0
20395100,18:57:00,18:57:00,1710,32,,,,8391.01,0
20395100,18:58:07,18:58:07,1711,33,,,,8778.41,0
20395100,18:58:38,18:58:38,1597,34,,,,8935.76,0
20395100,19:00:00,19:00:00,1599,35,,,,9505.25,
20395100,19:00:21,19:00:21,1600,36,,,,9696.84,0
20395100,19:00:42,19:00:42,1712,37,,,,9883.87,0
20395100,19:00:54,19:00:54,1713,38,,,,9984.99,0
20395100,19:01:25,19:01:25,1714,39,,,,10286.29,0
20395100,19:01:49,19:01:49,1715,40,,,,10507.27,0
20395100,19:02:03,19:02:03,1716,41,,,,10643.39,0
20395100,19:02:28,19:02:28,1717,42,,,,10912.2,0
20395100,19:03:37,19:03:37,1718,43,,,,11505.83,0
20395100,19:04:19,19:04:19,404,44,,,,11883.12,0
20395100,19:04:54,19:04:54,405,45,,,,12116.91,0
20395100,19:05:09,19:05:09,406,46,,,,12218.57,0
20395100,19:05:53,19:05:53,407,47,,,,12576.34,0
20395100,19:06:30,19:06:30,408,48,,,,12866.14,0
20395100,19:07:00,19:07:00,409,49,,,,13105.95,0
20395100,19:07:29,19:07:29,410,50,,,,13328.94,0
20395100,19:08:00,19:08:00,9477,51,,1,,13580.44,
20395110,18:40:00,18:40:00,10021,1,,,1,0,
20395110,18:40:31,18:40:31,10510,2,,,,322.73,0
20395110,18:40:58,18:40:58,1764,3,,,,528.04,0
20395110,18:41:33,18:41:33,1765,4,,,,805.99,0
20395110,18:41:57,18:41:57,3863,5,,,,1003.85,0
20395110,18:42:16,18:42:16,1766,6,,,,1161.78,0
20395110,18:42:33,18:42:33,1767,7,,,,1349.66,0
20395110,18:43:06,18:43:06,1686,8,,,,1717.08,0
20395110,18:43:23,18:43:23,1687,9,,,,1963.04,0
20395110,18:43:55,18:43:55,1688,10,,,,2304.41,0
20395110,18:44:40,18:44:40,1689,11,,,,2770.1,0
20395110,18:45:13,18:45:13,7776,12,,,,3021.46,0
20395110,18:45:46,18:45:46,1691,13,,,,3259.65,0
20395110,18:46:20,18:46:20,1692,14,,,,3590.92,0
20395110,18:46:56,18:46:56,1693,15,,,,3895.64,0
20395110,18:47:12,18:47:12,1694,16,,,,4027.5,0
20395110,18:47:43,18:47:43,1695,17,,,,4245.67,0
20395110,18:48:05,18:48:05,1696,18,,,,4436.63,0
20395110,18:48:25,18:48:25,1697,19,,,,4596.64,0
20395110,18:48:43,18:48:43,1698,20,,,,4775.96,0
20395110,18:49:00,18:49:00,1699,21,,,,4914.12,
20395110,18:49:15,18:49:15,1700,22,,,,5058.5,0
20395110,18:49:51,18:49:51,1701,23,,,,5395.36,0
20395110,18:50:28,18:50:28,1702,24,,,,5691.48,0
20395110,18:50:57,18:50:57,1703,25,,,,5950.31,0
20395110,18:51:50,18:51:50,1704,26,,,,6366.98,0
20395110,18:52:24,18:52:24,1705,27,,,,6628.92,0
20395110,18:53:12,18:53:12,1706,28,,,,6991.45,0
20395110,18:54:00,18:54:00,1707,29,,,,7353.07,
20395110,18:55:30,18:55:30,1708,30,,,,7912.99,0
20395110,18:56:06,18:56:06,1709,31,,,,8143.11,0
20395110,18:57:00,18:57:00,1710,32,,,,8391.01,0
20395110,18:58:07,18:58:07,1711,33,,,,8778.41,0
20395110,18:58:38,18:58:38,1597,34,,,,8935.76,0
20395110,19:00:00,19:00:00,1599,35,,,,9505.25,
20395110,19:00:21,19:00:21,1600,36,,,,9696.84,0
20395110,19:00:42,19:00:42,1712,37,,,,9883.87,0
20395110,19:00:54,19:00:54,1713,38,,,,9984.99,0
20395110,19:01:25,19:01:25,1714,39,,,,10286.29,0
20395110,19:01:49,19:01:49,1715,40,,,,10507.27,0
20395110,19:02:03,19:02:03,1716,41,,,,10643.39,0
20395110,19:02:28,19:02:28,1717,42,,,,10912.2,0
20395110,19:03:37,19:03:37,1718,43,,,,11505.83,0
20395110,19:04:19,19:04:19,404,44,,,,11883.12,0
20395110,19:04:54,19:04:54,405,45,,,,12116.91,0
20395110,19:05:09,19:05:09,406,46,,,,12218.57,0
20395110,19:05:53,19:05:53,407,47,,,,12576.34,0
20395110,19:06:30,19:06:30,408,48,,,,12866.14,0
20395110,19:07:00,19:07:00,409,49,,,,13105.95,0
20395110,19:07:29,19:07:29,410,50,,,,13328.94,0
20395110,19:08:00,19:08:00,9477,51,,1,,13580.44,
20395120,18:40:00,18:40:00,10021,1,,,1,0,
20395120,18:40:31,18:40:31,10510,2,,,,322.73,0
20395120,18:40:58,18:40:58,1764,3,,,,528.04,0
20395120,18:41:33,18:41:33,1765,4,,,,805.99,0
20395120,18:41:57,18:41:57,3863,5,,,,1003.85,0
20395120,18:42:16,18:42:16,1766,6,,,,1161.78,0
20395120,18:42:33,18:42:33,1767,7,,,,1349.66,0
20395120,18:43:06,18:43:06,1686,8,,,,1717.08,0
20395120,18:43:23,18:43:23,1687,9,,,,1963.04,0
20395120,18:43:55,18:43:55,1688,10,,,,2304.41,0
20395120,18:44:40,18:44:40,1689,11,,,,2770.1,0
20395120,18:45:13,18:45:13,7776,12,,,,3021.46,0
20395120,18:45:46,18:45:46,1691,13,,,,3259.65,0
20395120,18:46:20,18:46:20,1692,14,,,,3590.92,0
20395120,18:46:56,18:46:56,1693,15,,,,3895.64,0
20395120,18:47:12,18:47:12,1694,16,,,,4027.5,0
20395120,18:47:43,18:47:43,1695,17,,,,4245.67,0
20395120,18:48:05,18:48:05,1696,18,,,,4436.63,0
20395120,18:48:25,18:48:25,1697,19,,,,4596.64,0
20395120,18:48:43,18:48:43,1698,20,,,,4775.96,0
20395120,18:49:00,18:49:00,1699,21,,,,4914.12,
20395120,18:49:15,18:49:15,1700,22,,,,5058.5,0
20395120,18:49:51,18:49:51,1701,23,,,,5395.36,0
20395120,18:50:28,18:50:28,1702,24,,,,5691.48,0
20395120,18:50:57,18:50:57,1703,25,,,,5950.31,0
20395120,18:51:50,18:51:50,1704,26,,,,6366.98,0
20395120,18:52:24,18:52:24,1705,27,,,,6628.92,0
20395120,18:53:12,18:53:12,1706,28,,,,6991.45,0
20395120,18:54:00,18:54:00,1707,29,,,,7353.07,
20395120,18:55:30,18:55:30,1708,30,,,,7912.99,0
20395120,18:56:06,18:56:06,1709,31,,,,8143.11,0
20395120,18:57:00,18:57:00,1710,32,,,,8391.01,0
20395120,18:58:07,18:58:07,1711,33,,,,8778.41,0
20395120,18:58:38,18:58:38,1597,34,,,,8935.76,0
20395120,19:00:00,19:00:00,1599,35,,,,9505.25,
20395120,19:00:21,19:00:21,1600,36,,,,9696.84,0
20395120,19:00:42,19:00:42,1712,37,,,,9883.87,0
20395120,19:00:54,19:00:54,1713,38,,,,9984.99,0
20395120,19:01:25,19:01:25,1714,39,,,,10286.29,0
20395120,19:01:49,19:01:49,1715,40,,,,10507.27,0
20395120,19:02:03,19:02:03,1716,41,,,,10643.39,0
20395120,19:02:28,19:02:28,1717,42,,,,10912.2,0
20395120,19:03:37,19:03:37,1718,43,,,,11505.83,0
20395120,19:04:19,19:04:19,404,44,,,,11883.12,0
20395120,19:04:54,19:04:54,405,45,,,,12116.91,0
20395120,19:05:09,19:05:09,406,46,,,,12218.57,0
20395120,19:05:53,19:05:53,407,47,,,,12576.34,0
20395120,19:06:30,19:06:30,408,48,,,,12866.14,0
20395120,19:07:00,19:07:00,409,49,,,,13105.95,0
20395120,19:07:29,19:07:29,410,50,,,,13328.94,0
20395120,19:08:00,19:08:00,9477,51,,1,,13580.44,
20395130,18:40:00,18:40:00,10021,1,,,1,0,
20395130,18:40:31,18:40:31,10510,2,,,,322.73,0
20395130,18:40:58,18:40:58,1764,3,,,,528.04,0
20395130,18:41:33,18:41:33,1765,4,,,,805.99,0
20395130,18:41:57,18:41:57,3863,5,,,,1003.85,0
20395130,18:42:16,18:42:16,1766,6,,,,1161.78,0
20395130,18:42:33,18:42:33,1767,7,,,,1349.66,0
20395130,18:43:06,18:43:06,1686,8,,,,1717.08,0
20395130,18:43:23,18:43:23,1687,9,,,,1963.04,0
20395130,18:43:55,18:43:55,1688,10,,,,2304.41,0
20395130,18:44:40,18:44:40,1689,11,,,,2770.1,0
20395130,18:45:13,18:45:13,7776,12,,,,3021.46,0
20395130,18:45:46,18:45:46,1691,13,,,,3259.65,0
20395130,18:46:20,18:46:20,1692,14,,,,3590.92,0
20395130,18:46:56,18:46:56,1693,15,,,,3895.64,0
20395130,18:47:12,18:47:12,1694,16,,,,4027.5,0
20395130,18:47:43,18:47:43,1695,17,,,,4245.67,0
20395130,18:48:05,18:48:05,1696,18,,,,4436.63,0
20395130,18:48:25,18:48:25,1697,19,,,,4596.64,0
20395130,18:48:43,18:48:43,1698,20,,,,4775.96,0
20395130,18:49:00,18:49:00,1699,21,,,,4914.12,
20395130,18:49:15,18:49:15,1700,22,,,,5058.5,0
20395130,18:49:51,18:49:51,1701,23,,,,5395.36,0
20395130,18:50:28,18:50:28,1702,24,,,,5691.48,0
20395130,18:50:57,18:50:57,1703,25,,,,5950.31,0
20395130,18:51:50,18:51:50,1704,26,,,,6366.98,0
20395130,18:52:24,18:52:24,1705,27,,,,6628.92,0
20395130,18:53:12,18:53:12,1706,28,,,,6991.45,0
20395130,18:54:00,18:54:00,1707,29,,,,7353.07,
20395130,18:55:30,18:55:30,1708,30,,,,7912.99,0
20395130,18:56:06,18:56:06,1709,31,,,,8143.11,0
20395130,18:57:00,18:57:00,1710,32,,,,8391.01,0
20395130,18:58:07,18:58:07,1711,33,,,,8778.41,0
20395130,18:58:38,18:58:38,1597,34,,,,8935.76,0
20395130,19:00:00,19:00:00,1599,35,,,,9505.25,
20395130,19:00:21,19:00:21,1600,36,,,,9696.84,0
20395130,19:00:42,19:00:42,1712,37,,,,9883.87,0
20395130,19:00:54,19:00:54,1713,38,,,,9984.99,0
20395130,19:01:25,19:01:25,1714,39,,,,10286.29,0
20395130,19:01:49,19:01:49,1715,40,,,,10507.27,0
20395130,19:02:03,19:02:03,1716,41,,,,10643.39,0
20395130,19:02:28,19:02:28,1717,42,,,,10912.2,0
20395130,19:03:37,19:03:37,1718,43,,,,11505.83,0
20395130,19:04:19,19:04:19,404,44,,,,11883.12,0
20395130,19:04:54,19:04:54,405,45,,,,12116.91,0
20395130,19:05:09,19:05:09,406,46,,,,12218.57,0
20395130,19:05:53,19:05:53,407,47,,,,12576.34,0
20395130,19:06:30,19:06:30,408,48,,,,12866.14,0
20395130,19:07:00,19:07:00,409,49,,,,13105.95,0
20395130,19:07:29,19:07:29,410,50,,,,13328.94,0
20395130,19:08:00,19:08:00,9477,51,,1,,13580.44,
20544020,22:02:00,22:02:00,10021,1,,,1,0,
20544020,22:02:24,22:02:24,10510,2,,,,322.73,0
20544020,22:02:45,22:02:45,1764,3,,,,528.04,0
20544020,22:03:12,22:03:12,1765,4,,,,805.99,0
20544020,22:03:31,22:03:31,3863,5,,,,1003.85,0
20544020,22:03:45,22:03:45,1766,6,,,,1161.78,0
20544020,22:03:59,22:03:59,1767,7,,,,1349.66,0
20544020,22:04:24,22:04:24,1686,8,,,,1717.08,0
20544020,22:04:38,22:04:38,1687,9,,,,1963.04,0
20544020,22:05:02,22:05:02,1688,10,,,,2304.41,0
20544020,22:05:37,22:05:37,1689,11,,,,2770.1,0
20544020,22:06:04,22:06:04,7776,12,,,,3021.46,0
20544020,22:06:29,22:06:29,1691,13,,,,3259.65,0
20544020,22:06:55,22:06:55,1692,14,,,,3590.92,0
20544020,22:07:23,22:07:23,1693,15,,,,3895.64,0
20544020,22:07:36,22:07:36,1694,16,,,,4027.5,0
20544020,22:08:00,22:08:00,1695,17,,,,4245.67,0
20544020,22:08:17,22:08:17,1696,18,,,,4436.63,0
20544020,22:08:32,22:08:32,1697,19,,,,4596.64,0
20544020,22:08:47,22:08:47,1698,20,,,,4775.96,0
20544020,22:09:00,22:09:00,1699,21,,,,4914.12,
20544020,22:09:15,22:09:15,1700,22,,,,5058.5,0
20544020,22:09:51,22:09:51,1701,23,,,,5395.36,0
20544020,22:10:28,22:10:28,1702,24,,,,5691.48,0
20544020,22:10:57,22:10:57,1703,25,,,,5950.31,0
20544020,22:11:50,22:11:50,1704,26,,,,6366.98,0
20544020,22:12:24,22:12:24,1705,27,,,,6628.92,0
20544020,22:13:12,22:13:12,1706,28,,,,6991.45,0
20544020,22:14:00,22:14:00,1707,29,,,,7353.07,
20544020,22:15:15,22:15:15,1708,30,,,,7912.99,0
20544020,22:15:45,22:15:45,1709,31,,,,8143.11,0
20544020,22:16:30,22:16:30,1710,32,,,,8391.01,0
20544020,22:17:26,22:17:26,1711,33,,,,8778.41,0
20544020,22:17:52,22:17:52,1597,34,,,,8935.76,0
20544020,22:19:00,22:19:00,1599,35,,,,9505.25,
20544020,22:19:15,22:19:15,1600,36,,,,9696.84,0
20544020,22:19:31,22:19:31,1712,37,,,,9883.87,0
20544020,22:19:41,22:19:41,1713,38,,,,9984.99,0
20544020,22:20:03,22:20:03,1714,39,,,,10286.29,0
20544020,22:20:22,22:20:22,1715,40,,,,10507.27,0
20544020,22:20:32,22:20:32,1716,41,,,,10643.39,0
20544020,22:20:51,22:20:51,1717,42,,,,10912.2,0
20544020,22:21:42,22:21:42,1718,43,,,,11505.83,0
20544020,22:22:14,22:22:14,404,44,,,,11883.12,0
20544020,22:22:41,22:22:41,405,45,,,,12116.91,0
20544020,22:22:52,22:22:52,406,46,,,,12218.57,0
20544020,22:23:25,22:23:25,407,47,,,,12576.34,0
20544020,22:23:52,22:23:52,408,48,,,,12866.14,0
20544020,22:24:15,22:24:15,409,49,,,,13105.95,0
20544020,22:24:37,22:24:37,410,50,,,,13328.94,0
20544020,22:25:00,22:25:00,9477,51,,1,,13580.44,
20544030,22:02:00,22:02:00,10021,1,,,1,0,
20544030,22:02:24,22:02:24,10510,2,,,,322.73,0
20544030,22:02:45,22:02:45,1764,3,,,,528.04,0
20544030,22:03:12,22:03:12,1765,4,,,,805.99,0
20544030,22:03:31,22:03:31,3863,5,,,,1003.85,0
20544030,22:03:45,22:03:45,1766,6,,,,1161.78,0
20544030,22:03:59,22:03:59,1767,7,,,,1349.66,0
20544030,22:04:24,22:04:24,1686,8,,,,1717.08,0
20544030,22:04:38,22:04:38,1687,9,,,,1963.04,0
20544030,22:05:02,22:05:02,1688,10,,,,2304.41,0
20544030,22:05:37,22:05:37,1689,11,,,,2770.1,0
20544030,22:06:04,22:06:04,7776,12,,,,3021.46,0
20544030,22:06:29,22:06:29,1691,13,,,,3259.65,0
20544030,22:06:55,22:06:55,1692,14,,,,3590.92,0
20544030,22:07:23,22:07:23,1693,15,,,,3895.64,0
20544030,22:07:36,22:07:36,1694,16,,,,4027.5,0
20544030,22:08:00,22:08:00,1695,17,,,,4245.67,0
20544030,22:08:17,22:08:17,1696,18,,,,4436.63,0
20544030,22:08:32,22:08:32,1697,19,,,,4596.64,0
20544030,22:08:47,22:08:47,1698,20,,,,4775.96,0
20544030,22:09:00,22:09:00,1699,21,,,,4914.12,
20544030,22:09:15,22:09:15,1700,22,,,,5058.5,0
20544030,22:09:51,22:09:51,1701,23,,,,5395.36,0
20544030,22:10:28,22:10:28,1702,24,,,,5691.48,0
20544030,22:10:57,22:10:57,1703,25,,,,5950.31,0
20544030,22:11:50,22:11:50,1704,26,,,,6366.98,0
20544030,22:12:24,22:12:24,1705,27,,,,6628.92,0
20544030,22:13:12,22:13:12,1706,28,,,,6991.45,0
20544030,22:14:00,22:14:00,1707,29,,,,7353.07,
20544030,22:15:15,22:15:15,1708,30,,,,7912.99,0
20544030,22:15:45,22:15:45,1709,31,,,,8143.11,0
20544030,22:16:30,22:16:30,1710,32,,,,8391.01,0
20544030,22:17:26,22:17:26,1711,33,,,,8778.41,0
20544030,22:17:52,22:17:52,1597,34,,,,8935.76,0
20544030,22:19:00,22:19:00,1599,35,,,,9505.25,
20544030,22:19:15,22:19:15,1600,36,,,,9696.84,0
20544030,22:19:31,22:19:31,1712,37,,,,9883.87,0
20544030,22:19:41,22:19:41,1713,38,,,,9984.99,0
20544030,22:20:03,22:20:03,1714,39,,,,10286.29,0
20544030,22:20:22,22:20:22,1715,40,,,,10507.27,0
20544030,22:20:32,22:20:32,1716,41,,,,10643.39,0
20544030,22:20:51,22:20:51,1717,42,,,,10912.2,0
20544030,22:21:42,22:21:42,1718,43,,,,11505.83,0
20544030,22:22:14,22:22:14,404,44,,,,11883.12,0
20544030,22:22:41,22:22:41,405,45,,,,12116.91,0
20544030,22:22:52,22:22:52,406,46,,,,12218.57,0
20544030,22:23:25,22:23:25,407,47,,,,12576.34,0
20544030,22:23:52,22:23:52,408,48,,,,12866.14,0
20544030,22:24:15,22:24:15,409,49,,,,13105.95,0
20544030,22:24:37,22:24:37,410,50,,,,13328.94,0
20544030,22:25:00,22:25:00,9477,51,,1,,13580.44,
20544040,22:02:00,22:02:00,10021,1,,,1,0,
20544040,22:02:24,22:02:24,10510,2,,,,322.73,0
20544040,22:02:45,22:02:45,1764,3,,,,528.04,0
20544040,22:03:12,22:03:12,1765,4,,,,805.99,0
20544040,22:03:31,22:03:31,3863,5,,,,1003.85,0
20544040,22:03:45,22:03:45,1766,6,,,,1161.78,0
20544040,22:03:59,22:03:59,1767,7,,,,1349.66,0
20544040,22:04:24,22:04:24,1686,8,,,,1717.08,0
20544040,22:04:38,22:04:38,1687,9,,,,1963.04,0
20544040,22:05:02,22:05:02,1688,10,,,,2304.41,0
20544040,22:05:37,22:05:37,1689,11,,,,2770.1,0
20544040,22:06:04,22:06:04,7776,12,,,,3021.46,0
20544040,22:06:29,22:06:29,1691,13,,,,3259.65,0
20544040,22:06:55,22:06:55,1692,14,,,,3590.92,0
20544040,22:07:23,22:07:23,1693,15,,,,3895.64,0
20544040,22:07:36,22:07:36,1694,16,,,,4027.5,0
20544040,22:08:00,22:08:00,1695,17,,,,4245.67,0
20544040,22:08:17,22:08:17,1696,18,,,,4436.63,0
20544040,22:08:32,22:08:32,1697,19,,,,4596.64,0
20544040,22:08:47,22:08:47,1698,20,,,,4775.96,0
20544040,22:09:00,22:09:00,1699,21,,,,4914.12,
20544040,22:09:15,22:09:15,1700,22,,,,5058.5,0
20544040,22:09:51,22:09:51,1701,23,,,,5395.36,0
20544040,22:10:28,22:10:28,1702,24,,,,5691.48,0
20544040,22:10:57,22:10:57,1703,25,,,,5950.31,0
20544040,22:11:50,22:11:50,1704,26,,,,6366.98,0
20544040,22:12:24,22:12:24,1705,27,,,,6628.92,0
20544040,22:13:12,22:13:12,1706,28,,,,6991.45,0
20544040,22:14:00,22:14:00,1707,29,,,,7353.07,
20544040,22:15:15,22:15:15,1708,30,,,,7912.99,0
20544040,22:15:45,22:15:45,1709,31,,,,8143.11,0
20544040,22:16:30,22:16:30,1710,32,,,,8391.01,0
20544040,22:17:26,22:17:26,1711,33,,,,8778.41,0
20544040,22:17:52,22:17:52,1597,34,,,,8935.76,0
20544040,22:19:00,22:19:00,1599,35,,,,9505.25,
20544040,22:19:15,22:19:15,1600,36,,,,9696.84,0
20544040,22:19:31,22:19:31,1712,37,,,,9883.87,0
20544040,22:19:41,22:19:41,1713,38,,,,9984.99,0
20544040,22:20:03,22:20:03,1714,39,,,,10286.29,0
20544040,22:20:22,22:20:22,1715,40,,,,10507.27,0
20544040,22:20:32,22:20:32,1716,41,,,,10643.39,0
20544040,22:20:51,22:20:51,1717,42,,,,10912.2,0
20544040,22:21:42,22:21:42,1718,43,,,,11505.83,0
20544040,22:22:14,22:22:14,404,44,,,,11883.12,0
20544040,22:22:41,22:22:41,405,45,,,,12116.91,0
20544040,22:22:52,22:22:52,406,46,,,,12218.57,0
20544040,22:23:25,22:23:25,407,47,,,,12576.34,0
20544040,22:23:52,22:23:52,408,48,,,,12866.14,0
20544040,22:24:15,22:24:15,409,49,,,,13105.95,0
20544040,22:24:37,22:24:37,410,50,,,,13328.94,0
20544040,22:25:00,22:25:00,9477,51,,1,,13580.44,
20544050,22:02:00,22:02:00,10021,1,,,1,0,
20544050,22:02:24,22:02:24,10510,2,,,,322.73,0
20544050,22:02:45,22:02:45,1764,3,,,,528.04,0
20544050,22:03:12,22:03:12,1765,4,,,,805.99,0
20544050,22:03:31,22:03:31,3863,5,,,,1003.85,0
20544050,22:03:45,22:03:45,1766,6,,,,1161.78,0
20544050,22:03:59,22:03:59,1767,7,,,,1349.66,0
20544050,22:04:24,22:04:24,1686,8,,,,1717.08,0
20544050,22:04:38,22:04:38,1687,9,,,,1963.04,0
20544050,22:05:02,22:05:02,1688,10,,,,2304.41,0
20544050,22:05:37,22:05:37,1689,11,,,,2770.1,0
20544050,22:06:04,22:06:04,7776,12,,,,3021.46,0
20544050,22:06:29,22:06:29,1691,13,,,,3259.65,0
20544050,22:06:55,22:06:55,1692,14,,,,3590.92,0
20544050,22:07:23,22:07:23,1693,15,,,,3895.64,0
20544050,22:07:36,22:07:36,1694,16,,,,4027.5,0
20544050,22:08:00,22:08:00,1695,17,,,,4245.67,0
20544050,22:08:17,22:08:17,1696,18,,,,4436.63,0
20544050,22:08:32,22:08:32,1697,19,,,,4596.64,0
20544050,22:08:47,22:08:47,1698,20,,,,4775.96,0
20544050,22:09:00,22:09:00,1699,21,,,,4914.12,
20544050,22:09:15,22:09:15,1700,22,,,,5058.5,0
20544050,22:09:51,22:09:51,1701,23,,,,5395.36,0
20544050,22:10:28,22:10:28,1702,24,,,,5691.48,0
20544050,22:10:57,22:10:57,1703,25,,,,5950.31,0
20544050,22:11:50,22:11:50,1704,26,,,,6366.98,0
20544050,22:12:24,22:12:24,1705,27,,,,6628.92,0
20544050,22:13:12,22:13:12,1706,28,,,,6991.45,0
20544050,22:14:00,22:14:00,1707,29,,,,7353.07,
20544050,22:15:15,22:15:15,1708,30,,,,7912.99,0
20544050,22:15:45,22:15:45,1709,31,,,,8143.11,0
20544050,22:16:30,22:16:30,1710,32,,,,8391.01,0
20544050,22:17:26,22:17:26,1711,33,,,,8778.41,0
20544050,22:17:52,22:17:52,1597,34,,,,8935.76,0
20544050,22:19:00,22:19:00,1599,35,,,,9505.25,
20544050,22:19:15,22:19:15,1600,36,,,,9696.84,0
20544050,22:19:31,22:19:31,1712,37,,,,9883.87,0
20544050,22:19:41,22:19:41,1713,38,,,,9984.99,0
20544050,22:20:03,22:20:03,1714,39,,,,10286.29,0
20544050,22:20:22,22:20:22,1715,40,,,,10507.27,0
20544050,22:20:32,22:20:32,1716,41,,,,10643.39,0
20544050,22:20:51,22:20:51,1717,42,,,,10912.2,0
20544050,22:21:42,22:21:42,1718,43,,,,11505.83,0
20544050,22:22:14,22:22:14,404,44,,,,11883.12,0
20544050,22:22:41,22:22:41,405,45,,,,12116.91,0
20544050,22:22:52,22:22:52,406,46,,,,12218.57,0
20544050,22:23:25,22:23:25,407,47,,,,12576.34,0
20544050,22:23:52,22:23:52,408,48,,,,12866.14,0
20544050,22:24:15,22:24:15,409,49,,,,13105.95,0
20544050,22:24:37,22:24:37,410,50,,,,13328.94,0
20544050,22:25:00,22:25:00,9477,51,,1,,13580.44,
20544060,22:02:00,22:02:00,10021,1,,,1,0,
20544060,22:02:24,22:02:24,10510,2,,,,322.73,0
20544060,22:02:45,22:02:45,1764,3,,,,528.04,0
20544060,22:03:12,22:03:12,1765,4,,,,805.99,0
20544060,22:03:31,22:03:31,3863,5,,,,1003.85,0
20544060,22:03:45,22:03:45,1766,6,,,,1161.78,0
20544060,22:03:59,22:03:59,1767,7,,,,1349.66,0
20544060,22:04:24,22:04:24,1686,8,,,,1717.08,0
20544060,22:04:38,22:04:38,1687,9,,,,1963.04,0
20544060,22:05:02,22:05:02,1688,10,,,,2304.41,0
20544060,22:05:37,22:05:37,1689,11,,,,2770.1,0
20544060,22:06:04,22:06:04,7776,12,,,,3021.46,0
20544060,22:06:29,22:06:29,1691,13,,,,3259.65,0
20544060,22:06:55,22:06:55,1692,14,,,,3590.92,0
20544060,22:07:23,22:07:23,1693,15,,,,3895.64,0
20544060,22:07:36,22:07:36,1694,16,,,,4027.5,0
20544060,22:08:00,22:08:00,1695,17,,,,4245.67,0
20544060,22:08:17,22:08:17,1696,18,,,,4436.63,0
20544060,22:08:32,22:08:32,1697,19,,,,4596.64,0
20544060,22:08:47,22:08:47,1698,20,,,,4775.96,0
20544060,22:09:00,22:09:00,1699,21,,,,4914.12,
20544060,22:09:15,22:09:15,1700,22,,,,5058.5,0
20544060,22:09:51,22:09:51,1701,23,,,,5395.36,0
20544060,22:10:28,22:10:28,1702,24,,,,5691.48,0
20544060,22:10:57,22:10:57,1703,25,,,,5950.31,0
20544060,22:11:50,22:11:50,1704,26,,,,6366.98,0
20544060,22:12:24,22:12:24,1705,27,,,,6628.92,0
20544060,22:13:12,22:13:12,1706,28,,,,6991.45,0
20544060,22:14:00,22:14:00,1707,29,,,,7353.07,
20544060,22:15:15,22:15:15,1708,30,,,,7912.99,0
20544060,22:15:45,22:15:45,1709,31,,,,8143.11,0
20544060,22:16:30,22:16:30,1710,32,,,,8391.01,0
20544060,22:17:26,22:17:26,1711,33,,,,8778.41,0
20544060,22:17:52,22:17:52,1597,34,,,,8935.76,0
20544060,22:19:00,22:19:00,1599,35,,,,9505.25,
20544060,22:19:15,22:19:15,1600,36,,,,9696.84,0
20544060,22:19:31,22:19:31,1712,37,,,,9883.87,0
20544060,22:19:41,22:19:41,1713,38,,,,9984.99,0
20544060,22:20:03,22:20:03,1714,39,,,,10286.29,0
20544060,22:20:22,22:20:22,1715,40,,,,10507.27,0
20544060,22:20:32,22:20:32,1716,41,,,,10643.39,0
20544060,22:20:51,22:20:51,1717,42,,,,10912.2,0
20544060,22:21:42,22:21:42,1718,43,,,,11505.83,0
20544060,22:22:14,22:22:14,404,44,,,,11883.12,0
20544060,22:22:41,22:22:41,405,45,,,,12116.91,0
20544060,22:22:52,22:22:52,406,46,,,,12218.57,0
20544060,22:23:25,22:23:25,407,47,,,,12576.34,0
20544060,22:23:52,22:23:52,408,48,,,,12866.14,0
20544060,22:24:15,22:24:15,409,49,,,,13105.95,0
20544060,22:24:37,22:24:37,410,50,,,,13328.94,0
20544060,22:25:00,22:25:00,9477,51,,1,,13580.44,
20544080,22:02:00,22:02:00,10021,1,,,1,0,
20544080,22:02:24,22:02:24,10510,2,,,,322.73,0
20544080,22:02:45,22:02:45,1764,3,,,,528.04,0
20544080,22:03:12,22:03:12,1765,4,,,,805.99,0
20544080,22:03:31,22:03:31,3863,5,,,,1003.85,0
20544080,22:03:45,22:03:45,1766,6,,,,1161.78,0
20544080,22:03:59,22:03:59,1767,7,,,,1349.66,0
20544080,22:04:24,22:04:24,1686,8,,,,1717.08,0
20544080,22:04:38,22:04:38,1687,9,,,,1963.04,0
20544080,22:05:02,22:05:02,1688,10,,,,2304.41,0
20544080,22:05:37,22:05:37,1689,11,,,,2770.1,0
20544080,22:06:04,22:06:04,7776,12,,,,3021.46,0
20544080,22:06:29,22:06:29,1691,13,,,,3259.65,0
20544080,22:06:55,22:06:55,1692,14,,,,3590.92,0
20544080,22:07:23,22:07:23,1693,15,,,,3895.64,0
20544080,22:07:36,22:07:36,1694,16,,,,4027.5,0
20544080,22:08:00,22:08:00,1695,17,,,,4245.67,0
20544080,22:08:17,22:08:17,1696,18,,,,4436.63,0
20544080,22:08:32,22:08:32,1697,19,,,,4596.64,0
20544080,22:08:47,22:08:47,1698,20,,,,4775.96,0
20544080,22:09:00,22:09:00,1699,21,,,,4914.12,
20544080,22:09:15,22:09:15,1700,22,,,,5058.5,0
20544080,22:09:51,22:09:51,1701,23,,,,5395.36,0
20544080,22:10:28,22:10:28,1702,24,,,,5691.48,0
20544080,22:10:57,22:10:57,1703,25,,,,5950.31,0
20544080,22:11:50,22:11:50,1704,26,,,,6366.98,0
20544080,22:12:24,22:12:24,1705,27,,,,6628.92,0
20544080,22:13:12,22:13:12,1706,28,,,,6991.45,0
20544080,22:14:00,22:14:00,1707,29,,,,7353.07,
20544080,22:15:15,22:15:15,1708,30,,,,7912.99,0
20544080,22:15:45,22:15:45,1709,31,,,,8143.11,0
20544080,22:16:30,22:16:30,1710,32,,,,8391.01,0
20544080,22:17:26,22:17:26,1711,33,,,,8778.41,0
20544080,22:17:52,22:17:52,1597,34,,,,8935.76,0
20544080,22:19:00,22:19:00,1599,35,,,,9505.25,
20544080,22:19:15,22:19:15,1600,36,,,,9696.84,0
20544080,22:19:31,22:19:31,1712,37,,,,9883.87,0
20544080,22:19:41,22:19:41,1713,38,,,,9984.99,0
20544080,22:20:03,22:20:03,1714,39,,,,10286.29,0
20544080,22:20:22,22:20:22,1715,40,,,,10507.27,0
20544080,22:20:32,22:20:32,1716,41,,,,10643.39,0
20544080,22:20:51,22:20:51,1717,42,,,,10912.2,0
20544080,22:21:42,22:21:42,1718,43,,,,11505.83,0
20544080,22:22:14,22:22:14,404,44,,,,11883.12,0
20544080,22:22:41,22:22:41,405,45,,,,12116.91,0
20544080,22:22:52,22:22:52,406,46,,,,12218.57,0
20544080,22:23:25,22:23:25,407,47,,,,12576.34,0
20544080,22:23:52,22:23:52,408,48,,,,12866.14,0
20544080,22:24:15,22:24:15,409,49,,,,13105.95,0
20544080,22:24:37,22:24:37,410,50,,,,13328.94,0
20544080,22:25:00,22:25:00,9477,51,,1,,13580.44,
20740090,09:39:00,09:39:00,10021,1,,,1,0,
20740090,09:39:27,09:39:27,10510,2,,,,322.73,0
20740090,09:39:52,09:39:52,1764,3,,,,528.04,0
20740090,09:40:23,09:40:23,1765,4,,,,805.99,0
20740090,09:40:44,09:40:44,3863,5,,,,1003.85,0
20740090,09:41:01,09:41:01,1766,6,,,,1161.78,0
20740090,09:41:16,09:41:16,1767,7,,,,1349.66,0
20740090,09:41:45,09:41:45,1686,8,,,,1717.08,0
20740090,09:42:01,09:42:01,1687,9,,,,1963.04,0
20740090,09:42:28,09:42:28,1688,10,,,,2304.41,0
20740090,09:43:08,09:43:08,1689,11,,,,2770.1,0
20740090,09:43:38,09:43:38,7776,12,,,,3021.46,0
20740090,09:44:07,09:44:07,1691,13,,,,3259.65,0
20740090,09:44:37,09:44:37,1692,14,,,,3590.92,0
20740090,09:45:10,09:45:10,1693,15,,,,3895.64,0
20740090,09:45:24,09:45:24,1694,16,,,,4027.5,0
20740090,09:45:52,09:45:52,1695,17,,,,4245.67,0
20740090,09:46:11,09:46:11,1696,18,,,,4436.63,0
20740090,09:46:28,09:46:28,1697,19,,,,4596.64,0
20740090,09:46:45,09:46:45,1698,20,,,,4775.96,0
20740090,09:47:00,09:47:00,1699,21,,,,4914.12,
20740090,09:47:19,09:47:19,1700,22,,,,5058.5,0
20740090,09:48:01,09:48:01,1701,23,,,,5395.36,0
20740090,09:48:46,09:48:46,1702,24,,,,5691.48,0
20740090,09:49:21,09:49:21,1703,25,,,,5950.31,0
20740090,09:50:24,09:50:24,1704,26,,,,6366.98,0
20740090,09:51:05,09:51:05,1705,27,,,,6628.92,0
20740090,09:52:02,09:52:02,1706,28,,,,6991.45,0
20740090,09:53:00,09:53:00,1707,29,,,,7353.07,
20740090,09:54:45,09:54:45,1708,30,,,,7912.99,0
20740090,09:55:27,09:55:27,1709,31,,,,8143.11,0
20740090,09:56:31,09:56:31,1710,32,,,,8391.01,0
20740090,09:57:49,09:57:49,1711,33,,,,8778.41,0
20740090,09:58:25,09:58:25,1597,34,,,,8935.76,0
20740090,10:00:00,10:00:00,1599,35,,,,9505.25,
20740090,10:00:21,10:00:21,1600,36,,,,9696.84,0
20740090,10:00:42,10:00:42,1712,37,,,,9883.87,0
20740090,10:00:54,10:00:54,1713,38,,,,9984.99,0
20740090,10:01:25,10:01:25,1714,39,,,,10286.29,0
20740090,10:01:49,10:01:49,1715,40,,,,10507.27,0
20740090,10:02:03,10:02:03,1716,41,,,,10643.39,0
20740090,10:02:28,10:02:28,1717,42,,,,10912.2,0
20740090,10:03:37,10:03:37,1718,43,,,,11505.83,0
20740090,10:04:19,10:04:19,404,44,,,,11883.12,0
20740090,10:04:54,10:04:54,405,45,,,,12116.91,0
20740090,10:05:09,10:05:09,406,46,,,,12218.57,0
20740090,10:05:53,10:05:53,407,47,,,,12576.34,0
20740090,10:06:30,10:06:30,408,48,,,,12866.14,0
20740090,10:07:00,10:07:00,409,49,,,,13105.95,0
20740090,10:07:29,10:07:29,410,50,,,,13328.94,0
20740090,10:08:00,10:08:00,9477,51,,1,,13580.44,
20740100,09:39:00,09:39:00,10021,1,,,1,0,
20740100,09:39:27,09:39:27,10510,2,,,,322.73,0
20740100,09:39:52,09:39:52,1764,3,,,,528.04,0
20740100,09:40:23,09:40:23,1765,4,,,,805.99,0
20740100,09:40:44,09:40:44,3863,5,,,,1003.85,0
20740100,09:41:01,09:41:01,1766,6,,,,1161.78,0
20740100,09:41:16,09:41:16,1767,7,,,,1349.66,0
20740100,09:41:45,09:41:45,1686,8,,,,1717.08,0
20740100,09:42:01,09:42:01,1687,9,,,,1963.04,0
20740100,09:42:28,09:42:28,1688,10,,,,2304.41,0
20740100,09:43:08,09:43:08,1689,11,,,,2770.1,0
20740100,09:43:38,09:43:38,7776,12,,,,3021.46,0
20740100,09:44:07,09:44:07,1691,13,,,,3259.65,0
20740100,09:44:37,09:44:37,1692,14,,,,3590.92,0
20740100,09:45:10,09:45:10,1693,15,,,,3895.64,0
20740100,09:45:24,09:45:24,1694,16,,,,4027.5,0
20740100,09:45:52,09:45:52,1695,17,,,,4245.67,0
20740100,09:46:11,09:46:11,1696,18,,,,4436.63,0
20740100,09:46:28,09:46:28,1697,19,,,,4596.64,0
20740100,09:46:45,09:46:45,1698,20,,,,4775.96,0
20740100,09:47:00,09:47:00,1699,21,,,,4914.12,
20740100,09:47:19,09:47:19,1700,22,,,,5058.5,0
20740100,09:48:01,09:48:01,1701,23,,,,5395.36,0
20740100,09:48:46,09:48:46,1702,24,,,,5691.48,0
20740100,09:49:21,09:49:21,1703,25,,,,5950.31,0
20740100,09:50:24,09:50:24,1704,26,,,,6366.98,0
20740100,09:51:05,09:51:05,1705,27,,,,6628.92,0
20740100,09:52:02,09:52:02,1706,28,,,,6991.45,0
20740100,09:53:00,09:53:00,1707,29,,,,7353.07,
20740100,09:54:45,09:54:45,1708,30,,,,7912.99,0
20740100,09:55:27,09:55:27,1709,31,,,,8143.11,0
20740100,09:56:31,09:56:31,1710,32,,,,8391.01,0
20740100,09:57:49,09:57:49,1711,33,,,,8778.41,0
20740100,09:58:25,09:58:25,1597,34,,,,8935.76,0
20740100,10:00:00,10:00:00,1599,35,,,,9505.25,
20740100,10:00:21,10:00:21,1600,36,,,,9696.84,0
20740100,10:00:42,10:00:42,1712,37,,,,9883.87,0
20740100,10:00:54,10:00:54,1713,38,,,,9984.99,0
20740100,10:01:25,10:01:25,1714,39,,,,10286.29,0
20740100,10:01:49,10:01:49,1715,40,,,,10507.27,0
20740100,10:02:03,10:02:03,1716,41,,,,10643.39,0
20740100,10:02:28,10:02:28,1717,42,,,,10912.2,0
20740100,10:03:37,10:03:37,1718,43,,,,11505.83,0
20740100,10:04:19,10:04:19,404,44,,,,11883.12,0
20740100,10:04:54,10:04:54,405,45,,,,12116.91,0
20740100,10:05:09,10:05:09,406,46,,,,12218.57,0
20740100,10:05:53,10:05:53,407,47,,,,12576.34,0
20740100,10:06:30,10:06:30,408,48,,,,12866.14,0
20740100,10:07:00,10:07:00,409,49,,,,13105.95,0
20740100,10:07:29,10:07:29,410,50,,,,13328.94,0
20740100,10:08:00,10:08:00,9477,51,,1,,13580.44,
20740110,09:39:00,09:39:00,10021,1,,,1,0,
20740110,09:39:27,09:39:27,10510,2,,,,322.73,0
20740110,09:39:52,09:39:52,1764,3,,,,528.04,0
20740110,09:40:23,09:40:23,1765,4,,,,805.99,0
20740110,09:40:44,09:40:44,3863,5,,,,1003.85,0
20740110,09:41:01,09:41:01,1766,6,,,,1161.78,0
20740110,09:41:16,09:41:16,1767,7,,,,1349.66,0
20740110,09:41:45,09:41:45,1686,8,,,,1717.08,0
20740110,09:42:01,09:42:01,1687,9,,,,1963.04,0
20740110,09:42:28,09:42:28,1688,10,,,,2304.41,0
20740110,09:43:08,09:43:08,1689,11,,,,2770.1,0
20740110,09:43:38,09:43:38,7776,12,,,,3021.46,0
20740110,09:44:07,09:44:07,1691,13,,,,3259.65,0
20740110,09:44:37,09:44:37,1692,14,,,,3590.92,0
20740110,09:45:10,09:45:10,1693,15,,,,3895.64,0
20740110,09:45:24,09:45:24,1694,16,,,,4027.5,0
20740110,09:45:52,09:45:52,1695,17,,,,4245.67,0
20740110,09:46:11,09:46:11,1696,18,,,,4436.63,0
20740110,09:46:28,09:46:28,1697,19,,,,4596.64,0
20740110,09:46:45,09:46:45,1698,20,,,,4775.96,0
20740110,09:47:00,09:47:00,1699,21,,,,4914.12,
20740110,09:47:19,09:47:19,1700,22,,,,5058.5,0
20740110,09:48:01,09:48:01,1701,23,,,,5395.36,0
20740110,09:48:46,09:48:46,1702,24,,,,5691.48,0
20740110,09:49:21,09:49:21,1703,25,,,,5950.31,0
20740110,09:50:24,09:50:24,1704,26,,,,6366.98,0
20740110,09:51:05,09:51:05,1705,27,,,,6628.92,0
20740110,09:52:02,09:52:02,1706,28,,,,6991.45,0
20740110,09:53:00,09:53:00,1707,29,,,,7353.07,
20740110,09:54:45,09:54:45,1708,30,,,,7912.99,0
20740110,09:55:27,09:55:27,1709,31,,,,8143.11,0
20740110,09:56:31,09:56:31,1710,32,,,,8391.01,0
20740110,09:57:49,09:57:49,1711,33,,,,8778.41,0
20740110,09:58:25,09:58:25,1597,34,,,,8935.76,0
20740110,10:00:00,10:00:00,1599,35,,,,9505.25,
20740110,10:00:21,10:00:21,1600,36,,,,9696.84,0
20740110,10:00:42,10:00:42,1712,37,,,,9883.87,0
20740110,10:00:54,10:00:54,1713,38,,,,9984.99,0
20740110,10:01:25,10:01:25,1714,39,,,,10286.29,0
20740110,10:01:49,10:01:49,1715,40,,,,10507.27,0
20740110,10:02:03,10:02:03,1716,41,,,,10643.39,0
20740110,10:02:28,10:02:28,1717,42,,,,10912.2,0
20740110,10:03:37,10:03:37,1718,43,,,,11505.83,0
20740110,10:04:19,10:04:19,404,44,,,,11883.12,0
20740110,10:04:54,10:04:54,405,45,,,,12116.91,0
20740110,10:05:09,10:05:09,406,46,,,,12218.57,0
20740110,10:05:53,10:05:53,407,47,,,,12576.34,0
20740110,10:06:30,10:06:30,408,48,,,,12866.14,0
20740110,10:07:00,10:07:00,409,49,,,,13105.95,0
20740110,10:07:29,10:07:29,410,50,,,,13328.94,0
20740110,10:08:00,10:08:00,9477,51,,1,,13580.44,
20740120,09:39:00,09:39:00,10021,1,,,1,0,
20740120,09:39:27,09:39:27,10510,2,,,,322.73,0
20740120,09:39:52,09:39:52,1764,3,,,,528.04,0
20740120,09:40:23,09:40:23,1765,4,,,,805.99,0
20740120,09:40:44,09:40:44,3863,5,,,,1003.85,0
20740120,09:41:01,09:41:01,1766,6,,,,1161.78,0
20740120,09:41:16,09:41:16,1767,7,,,,1349.66,0
20740120,09:41:45,09:41:45,1686,8,,,,1717.08,0
20740120,09:42:01,09:42:01,1687,9,,,,1963.04,0
20740120,09:42:28,09:42:28,1688,10,,,,2304.41,0
20740120,09:43:08,09:43:08,1689,11,,,,2770.1,0
20740120,09:43:38,09:43:38,7776,12,,,,3021.46,0
20740120,09:44:07,09:44:07,1691,13,,,,3259.65,0
20740120,09:44:37,09:44:37,1692,14,,,,3590.92,0
20740120,09:45:10,09:45:10,1693,15,,,,3895.64,0
20740120,09:45:24,09:45:24,1694,16,,,,4027.5,0
20740120,09:45:52,09:45:52,1695,17,,,,4245.67,0
20740120,09:46:11,09:46:11,1696,18,,,,4436.63,0
20740120,09:46:28,09:46:28,1697,19,,,,4596.64,0
20740120,09:46:45,09:46:45,1698,20,,,,4775.96,0
20740120,09:47:00,09:47:00,1699,21,,,,4914.12,
20740120,09:47:19,09:47:19,1700,22,,,,5058.5,0
20740120,09:48:01,09:48:01,1701,23,,,,5395.36,0
20740120,09:48:46,09:48:46,1702,24,,,,5691.48,0
20740120,09:49:21,09:49:21,1703,25,,,,5950.31,0
20740120,09:50:24,09:50:24,1704,26,,,,6366.98,0
20740120,09:51:05,09:51:05,1705,27,,,,6628.92,0
20740120,09:52:02,09:52:02,1706,28,,,,6991.45,0
20740120,09:53:00,09:53:00,1707,29,,,,7353.07,
20740120,09:54:45,09:54:45,1708,30,,,,7912.99,0
20740120,09:55:27,09:55:27,1709,31,,,,8143.11,0
20740120,09:56:31,09:56:31,1710,32,,,,8391.01,0
20740120,09:57:49,09:57:49,1711,33,,,,8778.41,0
20740120,09:58:25,09:58:25,1597,34,,,,8935.76,0
20740120,10:00:00,10:00:00,1599,35,,,,9505.25,
20740120,10:00:21,10:00:21,1600,36,,,,9696.84,0
20740120,10:00:42,10:00:42,1712,37,,,,9883.87,0
20740120,10:00:54,10:00:54,1713,38,,,,9984.99,0
20740120,10:01:25,10:01:25,1714,39,,,,10286.29,0
20740120,10:01:49,10:01:49,1715,40,,,,10507.27,0
20740120,10:02:03,10:02:03,1716,41,,,,10643.39,0
20740120,10:02:28,10:02:28,1717,42,,,,10912.2,0
20740120,10:03:37,10:03:37,1718,43,,,,11505.83,0
20740120,10:04:19,10:04:19,404,44,,,,11883.12,0
20740120,10:04:54,10:04:54,405,45,,,,12116.91,0
20740120,10:05:09,10:05:09,406,46,,,,12218.57,0
20740120,10:05:53,10:05:53,407,47,,,,12576.34,0
20740120,10:06:30,10:06:30,408,48,,,,12866.14,0
20740120,10:07:00,10:07:00,409,49,,,,13105.95,0
20740120,10:07:29,10:07:29,410,50,,,,13328.94,0
20740120,10:08:00,10:08:00,9477,51,,1,,13580.44,
20740130,09:39:00,09:39:00,10021,1,,,1,0,
20740130,09:39:27,09:39:27,10510,2,,,,322.73,0
20740130,09:39:52,09:39:52,1764,3,,,,528.04,0
20740130,09:40:23,09:40:23,1765,4,,,,805.99,0
20740130,09:40:44,09:40:44,3863,5,,,,1003.85,0
20740130,09:41:01,09:41:01,1766,6,,,,1161.78,0
20740130,09:41:16,09:41:16,1767,7,,,,1349.66,0
20740130,09:41:45,09:41:45,1686,8,,,,1717.08,0
20740130,09:42:01,09:42:01,1687,9,,,,1963.04,0
20740130,09:42:28,09:42:28,1688,10,,,,2304.41,0
20740130,09:43:08,09:43:08,1689,11,,,,2770.1,0
20740130,09:43:38,09:43:38,7776,12,,,,3021.46,0
20740130,09:44:07,09:44:07,1691,13,,,,3259.65,0
20740130,09:44:37,09:44:37,1692,14,,,,3590.92,0
20740130,09:45:10,09:45:10,1693,15,,,,3895.64,0
20740130,09:45:24,09:45:24,1694,16,,,,4027.5,0
20740130,09:45:52,09:45:52,1695,17,,,,4245.67,0
20740130,09:46:11,09:46:11,1696,18,,,,4436.63,0
20740130,09:46:28,09:46:28,1697,19,,,,4596.64,0
20740130,09:46:45,09:46:45,1698,20,,,,4775.96,0
20740130,09:47:00,09:47:00,1699,21,,,,4914.12,
20740130,09:47:19,09:47:19,1700,22,,,,5058.5,0
20740130,09:48:01,09:48:01,1701,23,,,,5395.36,0
20740130,09:48:46,09:48:46,1702,24,,,,5691.48,0
20740130,09:49:21,09:49:21,1703,25,,,,5950.31,0
20740130,09:50:24,09:50:24,1704,26,,,,6366.98,0
20740130,09:51:05,09:51:05,1705,27,,,,6628.92,0
20740130,09:52:02,09:52:02,1706,28,,,,6991.45,0
20740130,09:53:00,09:53:00,1707,29,,,,7353.07,
20740130,09:54:45,09:54:45,1708,30,,,,7912.99,0
20740130,09:55:27,09:55:27,1709,31,,,,8143.11,0
20740130,09:56:31,09:56:31,1710,32,,,,8391.01,0
20740130,09:57:49,09:57:49,1711,33,,,,8778.41,0
20740130,09:58:25,09:58:25,1597,34,,,,8935.76,0
20740130,10:00:00,10:00:00,1599,35,,,,9505.25,
20740130,10:00:21,10:00:21,1600,36,,,,9696.84,0
20740130,10:00:42,10:00:42,1712,37,,,,9883.87,0
20740130,10:00:54,10:00:54,1713,38,,,,9984.99,0
20740130,10:01:25,10:01:25,1714,39,,,,10286.29,0
20740130,10:01:49,10:01:49,1715,40,,,,10507.27,0
20740130,10:02:03,10:02:03,1716,41,,,,10643.39,0
20740130,10:02:28,10:02:28,1717,42,,,,10912.2,0
20740130,10:03:37,10:03:37,1718,43,,,,11505.83,0
20740130,10:04:19,10:04:19,404,44,,,,11883.12,0
20740130,10:04:54,10:04:54,405,45,,,,12116.91,0
20740130,10:05:09,10:05:09,406,46,,,,12218.57,0
20740130,10:05:53,10:05:53,407,47,,,,12576.34,0
20740130,10:06:30,10:06:30,408,48,,,,12866.14,0
20740130,10:07:00,10:07:00,409,49,,,,13105.95,0
20740130,10:07:29,10:07:29,410,50,,,,13328.94,0
20740130,10:08:00,10:08:00,9477,51,,1,,13580.44,
20919070,09:40:00,09:40:00,10021,1,,,1,0,
20919070,09:40:27,09:40:27,10510,2,,,,322.73,0
20919070,09:40:52,09:40:52,1764,3,,,,528.04,0
20919070,09:41:23,09:41:23,1765,4,,,,805.99,0
20919070,09:41:44,09:41:44,3863,5,,,,1003.85,0
20919070,09:42:01,09:42:01,1766,6,,,,1161.78,0
20919070,09:42:16,09:42:16,1767,7,,,,1349.66,0
20919070,09:42:45,09:42:45,1686,8,,,,1717.08,0
20919070,09:43:01,09:43:01,1687,9,,,,1963.04,0
20919070,09:43:28,09:43:28,1688,10,,,,2304.41,0
20919070,09:44:08,09:44:08,1689,11,,,,2770.1,0
20919070,09:44:38,09:44:38,7776,12,,,,3021.46,0
20919070,09:45:07,09:45:07,1691,13,,,,3259.65,0
20919070,09:45:37,09:45:37,1692,14,,,,3590.92,0
20919070,09:46:10,09:46:10,1693,15,,,,3895.64,0
20919070,09:46:24,09:46:24,1694,16,,,,4027.5,0
20919070,09:46:52,09:46:52,1695,17,,,,4245.67,0
20919070,09:47:11,09:47:11,1696,18,,,,4436.63,0
20919070,09:47:28,09:47:28,1697,19,,,,4596.64,0
20919070,09:47:45,09:47:45,1698,20,,,,4775.96,0
20919070,09:48:00,09:48:00,1699,21,,,,4914.12,
20919070,09:48:15,09:48:15,1700,22,,,,5058.5,0
20919070,09:48:51,09:48:51,1701,23,,,,5395.36,0
20919070,09:49:28,09:49:28,1702,24,,,,5691.48,0
20919070,09:49:57,09:49:57,1703,25,,,,5950.31,0
20919070,09:50:50,09:50:50,1704,26,,,,6366.98,0
20919070,09:51:24,09:51:24,1705,27,,,,6628.92,0
20919070,09:52:12,09:52:12,1706,28,,,,6991.45,0
20919070,09:53:00,09:53:00,1707,29,,,,7353.07,
20919070,09:54:15,09:54:15,1708,30,,,,7912.99,0
20919070,09:54:45,09:54:45,1709,31,,,,8143.11,0
20919070,09:55:30,09:55:30,1710,32,,,,8391.01,0
20919070,09:56:26,09:56:26,1711,33,,,,8778.41,0
20919070,09:56:52,09:56:52,1597,34,,,,8935.76,0
20919070,09:58:00,09:58:00,1599,35,,,,9505.25,
20919070,09:58:31,09:58:31,1600,36,,,,9696.84,0
20919070,09:59:03,09:59:03,1712,37,,,,9883.87,0
20919070,09:59:22,09:59:22,1713,38,,,,9984.99,0
20919070,10:00:07,10:00:07,1714,39,,,,10286.29,0
20919070,10:00:44,10:00:44,1715,40,,,,10507.27,0
20919070,10:01:04,10:01:04,1716,41,,,,10643.39,0
20919070,10:01:43,10:01:43,1717,42,,,,10912.2,0
20919070,10:03:25,10:03:25,1718,43,,,,11505.83,0
20919070,10:04:29,10:04:29,404,44,,,,11883.12,0
20919070,10:05:22,10:05:22,405,45,,,,12116.91,0
20919070,10:05:44,10:05:44,406,46,,,,12218.57,0
20919070,10:06:50,10:06:50,407,47,,,,12576.34,0
20919070,10:07:45,10:07:45,408,48,,,,12866.14,0
20919070,10:08:31,10:08:31,409,49,,,,13105.95,0
20919070,10:09:14,10:09:14,410,50,,,,13328.94,0
20919070,10:10:00,10:10:00,9477,51,,1,,13580.44,
20981070,07:40:00,07:40:00,10021,1,,,1,0,
20981070,07:40:24,07:40:24,10510,2,,,,322.73,0
20981070,07:40:45,07:40:45,1764,3,,,,528.04,0
20981070,07:41:12,07:41:12,1765,4,,,,805.99,0
20981070,07:41:31,07:41:31,3863,5,,,,1003.85,0
20981070,07:41:45,07:41:45,1766,6,,,,1161.78,0
20981070,07:41:59,07:41:59,1767,7,,,,1349.66,0
20981070,07:42:24,07:42:24,1686,8,,,,1717.08,0
20981070,07:42:38,07:42:38,1687,9,,,,1963.04,0
20981070,07:43:02,07:43:02,1688,10,,,,2304.41,0
20981070,07:43:37,07:43:37,1689,11,,,,2770.1,0
20981070,07:44:04,07:44:04,7776,12,,,,3021.46,0
20981070,07:44:29,07:44:29,1691,13,,,,3259.65,0
20981070,07:44:55,07:44:55,1692,14,,,,3590.92,0
20981070,07:45:23,07:45:23,1693,15,,,,3895.64,0
20981070,07:45:36,07:45:36,1694,16,,,,4027.5,0
20981070,07:46:00,07:46:00,1695,17,,,,4245.67,0
20981070,07:46:17,07:46:17,1696,18,,,,4436.63,0
20981070,07:46:32,07:46:32,1697,19,,,,4596.64,0
20981070,07:46:47,07:46:47,1698,20,,,,4775.96,0
20981070,07:47:00,07:47:00,1699,21,,,,4914.12,
20981070,07:47:15,07:47:15,1700,22,,,,5058.5,0
20981070,07:47:51,07:47:51,1701,23,,,,5395.36,0
20981070,07:48:28,07:48:28,1702,24,,,,5691.48,0
20981070,07:48:57,07:48:57,1703,25,,,,5950.31,0
20981070,07:49:50,07:49:50,1704,26,,,,6366.98,0
20981070,07:50:24,07:50:24,1705,27,,,,6628.92,0
20981070,07:51:12,07:51:12,1706,28,,,,6991.45,0
20981070,07:52:00,07:52:00,1707,29,,,,7353.07,
20981070,07:53:15,07:53:15,1708,30,,,,7912.99,0
20981070,07:53:45,07:53:45,1709,31,,,,8143.11,0
20981070,07:54:30,07:54:30,1710,32,,,,8391.01,0
20981070,07:55:26,07:55:26,1711,33,,,,8778.41,0
20981070,07:55:52,07:55:52,1597,34,,,,8935.76,0
20981070,07:57:00,07:57:00,1599,35,,,,9505.25,
20981070,07:57:29,07:57:29,1600,36,,,,9696.84,0
20981070,07:57:58,07:57:58,1712,37,,,,9883.87,0
20981070,07:58:15,07:58:15,1713,38,,,,9984.99,0
20981070,07:58:56,07:58:56,1714,39,,,,10286.29,0
20981070,07:59:30,07:59:30,1715,40,,,,10507.27,0
20981070,07:59:49,07:59:49,1716,41,,,,10643.39,0
20981070,08:00:24,08:00:24,1717,42,,,,10912.2,0
20981070,08:01:58,08:01:58,1718,43,,,,11505.83,0
20981070,08:02:57,08:02:57,404,44,,,,11883.12,0
20981070,08:03:45,08:03:45,405,45,,,,12116.91,0
20981070,08:04:06,08:04:06,406,46,,,,12218.57,0
20981070,08:05:06,08:05:06,407,47,,,,12576.34,0
20981070,08:05:56,08:05:56,408,48,,,,12866.14,0
20981070,08:06:38,08:06:38,409,49,,,,13105.95,0
20981070,08:07:18,08:07:18,410,50,,,,13328.94,0
20981070,08:08:00,08:08:00,9477,51,,1,,13580.44,
210070,18:40:00,18:40:00,10021,1,,,1,0,
210070,18:40:27,18:40:27,10510,2,,,,322.73,0
210070,18:40:52,18:40:52,1764,3,,,,528.04,0
210070,18:41:23,18:41:23,1765,4,,,,805.99,0
210070,18:41:44,18:41:44,3863,5,,,,1003.85,0
210070,18:42:01,18:42:01,1766,6,,,,1161.78,0
210070,18:42:16,18:42:16,1767,7,,,,1349.66,0
210070,18:42:45,18:42:45,1686,8,,,,1717.08,0
210070,18:43:01,18:43:01,1687,9,,,,1963.04,0
210070,18:43:28,18:43:28,1688,10,,,,2304.41,0
210070,18:44:08,18:44:08,1689,11,,,,2770.1,0
210070,18:44:38,18:44:38,7776,12,,,,3021.46,0
210070,18:45:07,18:45:07,1691,13,,,,3259.65,0
210070,18:45:37,18:45:37,1692,14,,,,3590.92,0
210070,18:46:10,18:46:10,1693,15,,,,3895.64,0
210070,18:46:24,18:46:24,1694,16,,,,4027.5,0
210070,18:46:52,18:46:52,1695,17,,,,4245.67,0
210070,18:47:11,18:47:11,1696,18,,,,4436.63,0
210070,18:47:28,18:47:28,1697,19,,,,4596.64,0
210070,18:47:45,18:47:45,1698,20,,,,4775.96,0
210070,18:48:00,18:48:00,1699,21,,,,4914.12,
210070,18:48:15,18:48:15,1700,22,,,,5058.5,0
210070,18:48:51,18:48:51,1701,23,,,,5395.36,0
210070,18:49:28,18:49:28,1702,24,,,,5691.48,0
210070,18:49:57,18:49:57,1703,25,,,,5950.31,0
210070,18:50:50,18:50:50,1704,26,,,,6366.98,0
210070,18:51:24,18:51:24,1705,27,,,,6628.92,0
210070,18:52:12,18:52:12,1706,28,,,,6991.45,0
210070,18:53:00,18:53:00,1707,29,,,,7353.07,
210070,18:54:15,18:54:15,1708,30,,,,7912.99,0
210070,18:54:45,18:54:45,1709,31,,,,8143.11,0
210070,18:55:30,18:55:30,1710,32,,,,8391.01,0
210070,18:56:26,18:56:26,1711,33,,,,8778.41,0
210070,18:56:52,18:56:52,1597,34,,,,8935.76,0
210070,18:58:00,18:58:00,1599,35,,,,9505.25,
210070,18:58:31,18:58:31,1600,36,,,,9696.84,0
210070,18:59:03,18:59:03,1712,37,,,,9883.87,0
210070,18:59:22,18:59:22,1713,38,,,,9984.99,0
210070,19:00:07,19:00:07,1714,39,,,,10286.29,0
210070,19:00:44,19:00:44,1715,40,,,,10507.27,0
210070,19:01:04,19:01:04,1716,41,,,,10643.39,0
210070,19:01:43,19:01:43,1717,42,,,,10912.2,0
210070,19:03:25,19:03:25,1718,43,,,,11505.83,0
210070,19:04:29,19:04:29,404,44,,,,11883.12,0
210070,19:05:22,19:05:22,405,45,,,,12116.91,0
210070,19:05:44,19:05:44,406,46,,,,12218.57,0
210070,19:06:50,19:06:50,407,47,,,,12576.34,0
210070,19:07:45,19:07:45,408,48,,,,12866.14,0
210070,19:08:31,19:08:31,409,49,,,,13105.95,0
210070,19:09:14,19:09:14,410,50,,,,13328.94,0
210070,19:10:00,19:10:00,9477,51,,1,,13580.44,
21250010,13:15:00,13:15:00,10021,1,,,1,0,
21250010,13:15:27,13:15:27,10510,2,,,,322.73,0
21250010,13:15:52,13:15:52,1764,3,,,,528.04,0
21250010,13:16:23,13:16:23,1765,4,,,,805.99,0
21250010,13:16:44,13:16:44,3863,5,,,,1003.85,0
21250010,13:17:01,13:17:01,1766,6,,,,1161.78,0
21250010,13:17:16,13:17:16,1767,7,,,,1349.66,0
21250010,13:17:45,13:17:45,1686,8,,,,1717.08,0
21250010,13:18:01,13:18:01,1687,9,,,,1963.04,0
21250010,13:18:28,13:18:28,1688,10,,,,2304.41,0
21250010,13:19:08,13:19:08,1689,11,,,,2770.1,0
21250010,13:19:38,13:19:38,7776,12,,,,3021.46,0
21250010,13:20:07,13:20:07,1691,13,,,,3259.65,0
21250010,13:20:37,13:20:37,1692,14,,,,3590.92,0
21250010,13:21:10,13:21:10,1693,15,,,,3895.64,0
21250010,13:21:24,13:21:24,1694,16,,,,4027.5,0
21250010,13:21:52,13:21:52,1695,17,,,,4245.67,0
21250010,13:22:11,13:22:11,1696,18,,,,4436.63,0
21250010,13:22:28,13:22:28,1697,19,,,,4596.64,0
21250010,13:22:45,13:22:45,1698,20,,,,4775.96,0
21250010,13:23:00,13:23:00,1699,21,,,,4914.12,
21250010,13:23:19,13:23:19,1700,22,,,,5058.5,0
21250010,13:24:01,13:24:01,1701,23,,,,5395.36,0
21250010,13:24:46,13:24:46,1702,24,,,,5691.48,0
21250010,13:25:21,13:25:21,1703,25,,,,5950.31,0
21250010,13:26:24,13:26:24,1704,26,,,,6366.98,0
21250010,13:27:05,13:27:05,1705,27,,,,6628.92,0
21250010,13:28:02,13:28:02,1706,28,,,,6991.45,0
21250010,13:29:00,13:29:00,1707,29,,,,7353.07,
21250010,13:30:30,13:30:30,1708,30,,,,7912.99,0
21250010,13:31:06,13:31:06,1709,31,,,,8143.11,0
21250010,13:32:00,13:32:00,1710,32,,,,8391.01,0
21250010,13:33:07,13:33:07,1711,33,,,,8778.41,0
21250010,13:33:38,13:33:38,1597,34,,,,8935.76,0
21250010,13:35:00,13:35:00,1599,35,,,,9505.25,
21250010,13:35:34,13:35:34,1600,36,,,,9696.84,0
21250010,13:36:09,13:36:09,1712,37,,,,9883.87,0
21250010,13:36:28,13:36:28,1713,38,,,,9984.99,0
21250010,13:37:18,13:37:18,1714,39,,,,10286.29,0
21250010,13:37:57,13:37:57,1715,40,,,,10507.27,0
21250010,13:38:19,13:38:19,1716,41,,,,10643.39,0
21250010,13:39:01,13:39:01,1717,42,,,,10912.2,0
21250010,13:40:52,13:40:52,1718,43,,,,11505.83,0
21250010,13:42:02,13:42:02,404,44,,,,11883.12,0
21250010,13:42:58,13:42:58,405,45,,,,12116.91,0
21250010,13:43:23,13:43:23,406,46,,,,12218.57,0
21250010,13:44:35,13:44:35,407,47,,,,12576.34,0
21250010,13:45:34,13:45:34,408,48,,,,12866.14,0
21250010,13:46:23,13:46:23,409,49,,,,13105.95,0
21250010,13:47:10,13:47:10,410,50,,,,13328.94,0
21250010,13:48:00,13:48:00,9477,51,,1,,13580.44,
2136020,17:10:00,17:10:00,10021,1,,,1,0,
2136020,17:10:38,17:10:38,10510,2,,,,322.73,0
2136020,17:11:11,17:11:11,1764,3,,,,528.04,0
2136020,17:11:54,17:11:54,1765,4,,,,805.99,0
2136020,17:12:23,17:12:23,3863,5,,,,1003.85,0
2136020,17:12:46,17:12:46,1766,6,,,,1161.78,0
2136020,17:13:07,17:13:07,1767,7,,,,1349.66,0
2136020,17:13:47,17:13:47,1686,8,,,,1717.08,0
2136020,17:14:09,17:14:09,1687,9,,,,1963.04,0
2136020,17:14:47,17:14:47,1688,10,,,,2304.41,0
2136020,17:15:42,17:15:42,1689,11,,,,2770.1,0
2136020,17:16:23,17:16:23,7776,12,,,,3021.46,0
2136020,17:17:03,17:17:03,1691,13,,,,3259.65,0
2136020,17:17:44,17:17:44,1692,14,,,,3590.92,0
2136020,17:18:28,17:18:28,1693,15,,,,3895.64,0
2136020,17:18:48,17:18:48,1694,16,,,,4027.5,0
2136020,17:19:26,17:19:26,1695,17,,,,4245.67,0
2136020,17:19:52,17:19:52,1696,18,,,,4436.63,0
2136020,17:20:17,17:20:17,1697,19,,,,4596.64,0
2136020,17:20:40,17:20:40,1698,20,,,,4775.96,0
2136020,17:21:00,17:21:00,1699,21,,,,4914.12,
2136020,17:21:19,17:21:19,1700,22,,,,5058.5,0
2136020,17:22:01,17:22:01,1701,23,,,,5395.36,0
2136020,17:22:46,17:22:46,1702,24,,,,5691.48,0
2136020,17:23:21,17:23:21,1703,25,,,,5950.31,0
2136020,17:24:24,17:24:24,1704,26,,,,6366.98,0
2136020,17:25:05,17:25:05,1705,27,,,,6628.92,0
2136020,17:26:02,17:26:02,1706,28,,,,6991.45,0
2136020,17:27:00,17:27:00,1707,29,,,,7353.07,
2136020,17:29:00,17:29:00,1708,30,,,,7912.99,0
2136020,17:29:48,17:29:48,1709,31,,,,8143.11,0
2136020,17:31:01,17:31:01,1710,32,,,,8391.01,0
2136020,17:32:30,17:32:30,1711,33,,,,8778.41,0
2136020,17:33:11,17:33:11,1597,34,,,,8935.76,0
2136020,17:35:00,17:35:00,1599,35,,,,9505.25,
2136020,17:35:26,17:35:26,1600,36,,,,9696.84,0
2136020,17:35:53,17:35:53,1712,37,,,,9883.87,0
2136020,17:36:08,17:36:08,1713,38,,,,9984.99,0
2136020,17:36:46,17:36:46,1714,39,,,,10286.29,0
2136020,17:37:16,17:37:16,1715,40,,,,10507.27,0
2136020,17:37:33,17:37:33,1716,41,,,,10643.39,0
2136020,17:38:06,17:38:06,1717,42,,,,10912.2,0
2136020,17:39:31,17:39:31,1718,43,,,,11505.83,0
2136020,17:40:24,17:40:24,404,44,,,,11883.12,0
2136020,17:41:08,17:41:08,405,45,,,,12116.91,0
2136020,17:41:27,17:41:27,406,46,,,,12218.57,0
2136020,17:42:22,17:42:22,407,47,,,,12576.34,0
2136020,17:43:07,17:43:07,408,48,,,,12866.14,0
2136020,17:43:45,17:43:45,409,49,,,,13105.95,0
2136020,17:44:22,17:44:22,410,50,,,,13328.94,0
2136020,17:45:00,17:45:00,9477,51,,1,,13580.44,
2136030,17:10:00,17:10:00,10021,1,,,1,0,
2136030,17:10:38,17:10:38,10510,2,,,,322.73,0
2136030,17:11:11,17:11:11,1764,3,,,,528.04,0
2136030,17:11:54,17:11:54,1765,4,,,,805.99,0
2136030,17:12:23,17:12:23,3863,5,,,,1003.85,0
2136030,17:12:46,17:12:46,1766,6,,,,1161.78,0
2136030,17:13:07,17:13:07,1767,7,,,,1349.66,0
2136030,17:13:47,17:13:47,1686,8,,,,1717.08,0
2136030,17:14:09,17:14:09,1687,9,,,,1963.04,0
2136030,17:14:47,17:14:47,1688,10,,,,2304.41,0
2136030,17:15:42,17:15:42,1689,11,,,,2770.1,0
2136030,17:16:23,17:16:23,7776,12,,,,3021.46,0
2136030,17:17:03,17:17:03,1691,13,,,,3259.65,0
2136030,17:17:44,17:17:44,1692,14,,,,3590.92,0
2136030,17:18:28,17:18:28,1693,15,,,,3895.64,0
2136030,17:18:48,17:18:48,1694,16,,,,4027.5,0
2136030,17:19:26,17:19:26,1695,17,,,,4245.67,0
2136030,17:19:52,17:19:52,1696,18,,,,4436.63,0
2136030,17:20:17,17:20:17,1697,19,,,,4596.64,0
2136030,17:20:40,17:20:40,1698,20,,,,4775.96,0
2136030,17:21:00,17:21:00,1699,21,,,,4914.12,
2136030,17:21:19,17:21:19,1700,22,,,,5058.5,0
2136030,17:22:01,17:22:01,1701,23,,,,5395.36,0
2136030,17:22:46,17:22:46,1702,24,,,,5691.48,0
2136030,17:23:21,17:23:21,1703,25,,,,5950.31,0
2136030,17:24:24,17:24:24,1704,26,,,,6366.98,0
2136030,17:25:05,17:25:05,1705,27,,,,6628.92,0
2136030,17:26:02,17:26:02,1706,28,,,,6991.45,0
2136030,17:27:00,17:27:00,1707,29,,,,7353.07,
2136030,17:29:00,17:29:00,1708,30,,,,7912.99,0
2136030,17:29:48,17:29:48,1709,31,,,,8143.11,0
2136030,17:31:01,17:31:01,1710,32,,,,8391.01,0
2136030,17:32:30,17:32:30,1711,33,,,,8778.41,0
2136030,17:33:11,17:33:11,1597,34,,,,8935.76,0
2136030,17:35:00,17:35:00,1599,35,,,,9505.25,
2136030,17:35:26,17:35:26,1600,36,,,,9696.84,0
2136030,17:35:53,17:35:53,1712,37,,,,9883.87,0
2136030,17:36:08,17:36:08,1713,38,,,,9984.99,0
2136030,17:36:46,17:36:46,1714,39,,,,10286.29,0
2136030,17:37:16,17:37:16,1715,40,,,,10507.27,0
2136030,17:37:33,17:37:33,1716,41,,,,10643.39,0
2136030,17:38:06,17:38:06,1717,42,,,,10912.2,0
2136030,17:39:31,17:39:31,1718,43,,,,11505.83,0
2136030,17:40:24,17:40:24,404,44,,,,11883.12,0
2136030,17:41:08,17:41:08,405,45,,,,12116.91,0
2136030,17:41:27,17:41:27,406,46,,,,12218.57,0
2136030,17:42:22,17:42:22,407,47,,,,12576.34,0
2136030,17:43:07,17:43:07,408,48,,,,12866.14,0
2136030,17:43:45,17:43:45,409,49,,,,13105.95,0
2136030,17:44:22,17:44:22,410,50,,,,13328.94,0
2136030,17:45:00,17:45:00,9477,51,,1,,13580.44,
2136040,17:10:00,17:10:00,10021,1,,,1,0,
2136040,17:10:38,17:10:38,10510,2,,,,322.73,0
2136040,17:11:11,17:11:11,1764,3,,,,528.04,0
2136040,17:11:54,17:11:54,1765,4,,,,805.99,0
2136040,17:12:23,17:12:23,3863,5,,,,1003.85,0
2136040,17:12:46,17:12:46,1766,6,,,,1161.78,0
2136040,17:13:07,17:13:07,1767,7,,,,1349.66,0
2136040,17:13:47,17:13:47,1686,8,,,,1717.08,0
2136040,17:14:09,17:14:09,1687,9,,,,1963.04,0
2136040,17:14:47,17:14:47,1688,10,,,,2304.41,0
2136040,17:15:42,17:15:42,1689,11,,,,2770.1,0
2136040,17:16:23,17:16:23,7776,12,,,,3021.46,0
2136040,17:17:03,17:17:03,1691,13,,,,3259.65,0
2136040,17:17:44,17:17:44,1692,14,,,,3590.92,0
2136040,17:18:28,17:18:28,1693,15,,,,3895.64,0
2136040,17:18:48,17:18:48,1694,16,,,,4027.5,0
2136040,17:19:26,17:19:26,1695,17,,,,4245.67,0
2136040,17:19:52,17:19:52,1696,18,,,,4436.63,0
2136040,17:20:17,17:20:17,1697,19,,,,4596.64,0
2136040,17:20:40,17:20:40,1698,20,,,,4775.96,0
2136040,17:21:00,17:21:00,1699,21,,,,4914.12,
2136040,17:21:19,17:21:19,1700,22,,,,5058.5,0
2136040,17:22:01,17:22:01,1701,23,,,,5395.36,0
2136040,17:22:46,17:22:46,1702,24,,,,5691.48,0
2136040,17:23:21,17:23:21,1703,25,,,,5950.31,0
2136040,17:24:24,17:24:24,1704,26,,,,6366.98,0
2136040,17:25:05,17:25:05,1705,27,,,,6628.92,0
2136040,17:26:02,17:26:02,1706,28,,,,6991.45,0
2136040,17:27:00,17:27:00,1707,29,,,,7353.07,
2136040,17:29:00,17:29:00,1708,30,,,,7912.99,0
2136040,17:29:48,17:29:48,1709,31,,,,8143.11,0
2136040,17:31:01,17:31:01,1710,32,,,,8391.01,0
2136040,17:32:30,17:32:30,1711,33,,,,8778.41,0
2136040,17:33:11,17:33:11,1597,34,,,,8935.76,0
2136040,17:35:00,17:35:00,1599,35,,,,9505.25,
2136040,17:35:26,17:35:26,1600,36,,,,9696.84,0
2136040,17:35:53,17:35:53,1712,37,,,,9883.87,0
2136040,17:36:08,17:36:08,1713,38,,,,9984.99,0
2136040,17:36:46,17:36:46,1714,39,,,,10286.29,0
2136040,17:37:16,17:37:16,1715,40,,,,10507.27,0
2136040,17:37:33,17:37:33,1716,41,,,,10643.39,0
2136040,17:38:06,17:38:06,1717,42,,,,10912.2,0
2136040,17:39:31,17:39:31,1718,43,,,,11505.83,0
2136040,17:40:24,17:40:24,404,44,,,,11883.12,0
2136040,17:41:08,17:41:08,405,45,,,,12116.91,0
2136040,17:41:27,17:41:27,406,46,,,,12218.57,0
2136040,17:42:22,17:42:22,407,47,,,,12576.34,0
2136040,17:43:07,17:43:07,408,48,,,,12866.14,0
2136040,17:43:45,17:43:45,409,49,,,,13105.95,0
2136040,17:44:22,17:44:22,410,50,,,,13328.94,0
2136040,17:45:00,17:45:00,9477,51,,1,,13580.44,
2136050,17:10:00,17:10:00,10021,1,,,1,0,
2136050,17:10:38,17:10:38,10510,2,,,,322.73,0
2136050,17:11:11,17:11:11,1764,3,,,,528.04,0
2136050,17:11:54,17:11:54,1765,4,,,,805.99,0
2136050,17:12:23,17:12:23,3863,5,,,,1003.85,0
2136050,17:12:46,17:12:46,1766,6,,,,1161.78,0
2136050,17:13:07,17:13:07,1767,7,,,,1349.66,0
2136050,17:13:47,17:13:47,1686,8,,,,1717.08,0
2136050,17:14:09,17:14:09,1687,9,,,,1963.04,0
2136050,17:14:47,17:14:47,1688,10,,,,2304.41,0
2136050,17:15:42,17:15:42,1689,11,,,,2770.1,0
2136050,17:16:23,17:16:23,7776,12,,,,3021.46,0
2136050,17:17:03,17:17:03,1691,13,,,,3259.65,0
2136050,17:17:44,17:17:44,1692,14,,,,3590.92,0
2136050,17:18:28,17:18:28,1693,15,,,,3895.64,0
2136050,17:18:48,17:18:48,1694,16,,,,4027.5,0
2136050,17:19:26,17:19:26,1695,17,,,,4245.67,0
2136050,17:19:52,17:19:52,1696,18,,,,4436.63,0
2136050,17:20:17,17:20:17,1697,19,,,,4596.64,0
2136050,17:20:40,17:20:40,1698,20,,,,4775.96,0
2136050,17:21:00,17:21:00,1699,21,,,,4914.12,
2136050,17:21:19,17:21:19,1700,22,,,,5058.5,0
2136050,17:22:01,17:22:01,1701,23,,,,5395.36,0
2136050,17:22:46,17:22:46,1702,24,,,,5691.48,0
2136050,17:23:21,17:23:21,1703,25,,,,5950.31,0
2136050,17:24:24,17:24:24,1704,26,,,,6366.98,0
2136050,17:25:05,17:25:05,1705,27,,,,6628.92,0
2136050,17:26:02,17:26:02,1706,28,,,,6991.45,0
2136050,17:27:00,17:27:00,1707,29,,,,7353.07,
2136050,17:29:00,17:29:00,1708,30,,,,7912.99,0
2136050,17:29:48,17:29:48,1709,31,,,,8143.11,0
2136050,17:31:01,17:31:01,1710,32,,,,8391.01,0
2136050,17:32:30,17:32:30,1711,33,,,,8778.41,0
2136050,17:33:11,17:33:11,1597,34,,,,8935.76,0
2136050,17:35:00,17:35:00,1599,35,,,,9505.25,
2136050,17:35:26,17:35:26,1600,36,,,,9696.84,0
2136050,17:35:53,17:35:53,1712,37,,,,9883.87,0
2136050,17:36:08,17:36:08,1713,38,,,,9984.99,0
2136050,17:36:46,17:36:46,1714,39,,,,10286.29,0
2136050,17:37:16,17:37:16,1715,40,,,,10507.27,0
2136050,17:37:33,17:37:33,1716,41,,,,10643.39,0
2136050,17:38:06,17:38:06,1717,42,,,,10912.2,0
2136050,17:39:31,17:39:31,1718,43,,,,11505.83,0
2136050,17:40:24,17:40:24,404,44,,,,11883.12,0
2136050,17:41:08,17:41:08,405,45,,,,12116.91,0
2136050,17:41:27,17:41:27,406,46,,,,12218.57,0
2136050,17:42:22,17:42:22,407,47,,,,12576.34,0
2136050,17:43:07,17:43:07,408,48,,,,12866.14,0
2136050,17:43:45,17:43:45,409,49,,,,13105.95,0
2136050,17:44:22,17:44:22,410,50,,,,13328.94,0
2136050,17:45:00,17:45:00,9477,51,,1,,13580.44,
2136060,17:10:00,17:10:00,10021,1,,,1,0,
2136060,17:10:38,17:10:38,10510,2,,,,322.73,0
2136060,17:11:11,17:11:11,1764,3,,,,528.04,0
2136060,17:11:54,17:11:54,1765,4,,,,805.99,0
2136060,17:12:23,17:12:23,3863,5,,,,1003.85,0
2136060,17:12:46,17:12:46,1766,6,,,,1161.78,0
2136060,17:13:07,17:13:07,1767,7,,,,1349.66,0
2136060,17:13:47,17:13:47,1686,8,,,,1717.08,0
2136060,17:14:09,17:14:09,1687,9,,,,1963.04,0
2136060,17:14:47,17:14:47,1688,10,,,,2304.41,0
2136060,17:15:42,17:15:42,1689,11,,,,2770.1,0
2136060,17:16:23,17:16:23,7776,12,,,,3021.46,0
2136060,17:17:03,17:17:03,1691,13,,,,3259.65,0
2136060,17:17:44,17:17:44,1692,14,,,,3590.92,0
2136060,17:18:28,17:18:28,1693,15,,,,3895.64,0
2136060,17:18:48,17:18:48,1694,16,,,,4027.5,0
2136060,17:19:26,17:19:26,1695,17,,,,4245.67,0
2136060,17:19:52,17:19:52,1696,18,,,,4436.63,0
2136060,17:20:17,17:20:17,1697,19,,,,4596.64,0
2136060,17:20:40,17:20:40,1698,20,,,,4775.96,0
2136060,17:21:00,17:21:00,1699,21,,,,4914.12,
2136060,17:21:19,17:21:19,1700,22,,,,5058.5,0
2136060,17:22:01,17:22:01,1701,23,,,,5395.36,0
2136060,17:22:46,17:22:46,1702,24,,,,5691.48,0
2136060,17:23:21,17:23:21,1703,25,,,,5950.31,0
2136060,17:24:24,17:24:24,1704,26,,,,6366.98,0
2136060,17:25:05,17:25:05,1705,27,,,,6628.92,0
2136060,17:26:02,17:26:02,1706,28,,,,6991.45,0
2136060,17:27:00,17:27:00,1707,29,,,,7353.07,
2136060,17:29:00,17:29:00,1708,30,,,,7912.99,0
2136060,17:29:48,17:29:48,1709,31,,,,8143.11,0
2136060,17:31:01,17:31:01,1710,32,,,,8391.01,0
2136060,17:32:30,17:32:30,1711,33,,,,8778.41,0
2136060,17:33:11,17:33:11,1597,34,,,,8935.76,0
2136060,17:35:00,17:35:00,1599,35,,,,9505.25,
2136060,17:35:26,17:35:26,1600,36,,,,9696.84,0
2136060,17:35:53,17:35:53,1712,37,,,,9883.87,0
2136060,17:36:08,17:36:08,1713,38,,,,9984.99,0
2136060,17:36:46,17:36:46,1714,39,,,,10286.29,0
2136060,17:37:16,17:37:16,1715,40,,,,10507.27,0
2136060,17:37:33,17:37:33,1716,41,,,,10643.39,0
2136060,17:38:06,17:38:06,1717,42,,,,10912.2,0
2136060,17:39:31,17:39:31,1718,43,,,,11505.83,0
2136060,17:40:24,17:40:24,404,44,,,,11883.12,0
2136060,17:41:08,17:41:08,405,45,,,,12116.91,0
2136060,17:41:27,17:41:27,406,46,,,,12218.57,0
2136060,17:42:22,17:42:22,407,47,,,,12576.34,0
2136060,17:43:07,17:43:07,408,48,,,,12866.14,0
2136060,17:43:45,17:43:45,409,49,,,,13105.95,0
2136060,17:44:22,17:44:22,410,50,,,,13328.94,0
2136060,17:45:00,17:45:00,9477,51,,1,,13580.44,
2136080,17:10:00,17:10:00,10021,1,,,1,0,
2136080,17:10:38,17:10:38,10510,2,,,,322.73,0
2136080,17:11:11,17:11:11,1764,3,,,,528.04,0
2136080,17:11:54,17:11:54,1765,4,,,,805.99,0
2136080,17:12:23,17:12:23,3863,5,,,,1003.85,0
2136080,17:12:46,17:12:46,1766,6,,,,1161.78,0
2136080,17:13:07,17:13:07,1767,7,,,,1349.66,0
2136080,17:13:47,17:13:47,1686,8,,,,1717.08,0
2136080,17:14:09,17:14:09,1687,9,,,,1963.04,0
2136080,17:14:47,17:14:47,1688,10,,,,2304.41,0
2136080,17:15:42,17:15:42,1689,11,,,,2770.1,0
2136080,17:16:23,17:16:23,7776,12,,,,3021.46,0
2136080,17:17:03,17:17:03,1691,13,,,,3259.65,0
2136080,17:17:44,17:17:44,1692,14,,,,3590.92,0
2136080,17:18:28,17:18:28,1693,15,,,,3895.64,0
2136080,17:18:48,17:18:48,1694,16,,,,4027.5,0
2136080,17:19:26,17:19:26,1695,17,,,,4245.67,0
2136080,17:19:52,17:19:52,1696,18,,,,4436.63,0
2136080,17:20:17,17:20:17,1697,19,,,,4596.64,0
2136080,17:20:40,17:20:40,1698,20,,,,4775.96,0
2136080,17:21:00,17:21:00,1699,21,,,,4914.12,
2136080,17:21:19,17:21:19,1700,22,,,,5058.5,0
2136080,17:22:01,17:22:01,1701,23,,,,5395.36,0
2136080,17:22:46,17:22:46,1702,24,,,,5691.48,0
2136080,17:23:21,17:23:21,1703,25,,,,5950.31,0
2136080,17:24:24,17:24:24,1704,26,,,,6366.98,0
2136080,17:25:05,17:25:05,1705,27,,,,6628.92,0
2136080,17:26:02,17:26:02,1706,28,,,,6991.45,0
2136080,17:27:00,17:27:00,1707,29,,,,7353.07,
2136080,17:29:00,17:29:00,1708,30,,,,7912.99,0
2136080,17:29:48,17:29:48,1709,31,,,,8143.11,0
2136080,17:31:01,17:31:01,1710,32,,,,8391.01,0
2136080,17:32:30,17:32:30,1711,33,,,,8778.41,0
2136080,17:33:11,17:33:11,1597,34,,,,8935.76,0
2136080,17:35:00,17:35:00,1599,35,,,,9505.25,
2136080,17:35:26,17:35:26,1600,36,,,,9696.84,0
2136080,17:35:53,17:35:53,1712,37,,,,9883.87,0
2136080,17:36:08,17:36:08,1713,38,,,,9984.99,0
2136080,17:36:46,17:36:46,1714,39,,,,10286.29,0
2136080,17:37:16,17:37:16,1715,40,,,,10507.27,0
2136080,17:37:33,17:37:33,1716,41,,,,10643.39,0
2136080,17:38:06,17:38:06,1717,42,,,,10912.2,0
2136080,17:39:31,17:39:31,1718,43,,,,11505.83,0
2136080,17:40:24,17:40:24,404,44,,,,11883.12,0
2136080,17:41:08,17:41:08,405,45,,,,12116.91,0
2136080,17:41:27,17:41:27,406,46,,,,12218.57,0
2136080,17:42:22,17:42:22,407,47,,,,12576.34,0
2136080,17:43:07,17:43:07,408,48,,,,12866.14,0
2136080,17:43:45,17:43:45,409,49,,,,13105.95,0
2136080,17:44:22,17:44:22,410,50,,,,13328.94,0
2136080,17:45:00,17:45:00,9477,51,,1,,13580.44,
21467070,12:40:00,12:40:00,10021,1,,,1,0,
21467070,12:40:27,12:40:27,10510,2,,,,322.73,0
21467070,12:40:52,12:40:52,1764,3,,,,528.04,0
21467070,12:41:23,12:41:23,1765,4,,,,805.99,0
21467070,12:41:44,12:41:44,3863,5,,,,1003.85,0
21467070,12:42:01,12:42:01,1766,6,,,,1161.78,0
21467070,12:42:16,12:42:16,1767,7,,,,1349.66,0
21467070,12:42:45,12:42:45,1686,8,,,,1717.08,0
21467070,12:43:01,12:43:01,1687,9,,,,1963.04,0
21467070,12:43:28,12:43:28,1688,10,,,,2304.41,0
21467070,12:44:08,12:44:08,1689,11,,,,2770.1,0
21467070,12:44:38,12:44:38,7776,12,,,,3021.46,0
21467070,12:45:07,12:45:07,1691,13,,,,3259.65,0
21467070,12:45:37,12:45:37,1692,14,,,,3590.92,0
21467070,12:46:10,12:46:10,1693,15,,,,3895.64,0
21467070,12:46:24,12:46:24,1694,16,,,,4027.5,0
21467070,12:46:52,12:46:52,1695,17,,,,4245.67,0
21467070,12:47:11,12:47:11,1696,18,,,,4436.63,0
21467070,12:47:28,12:47:28,1697,19,,,,4596.64,0
21467070,12:47:45,12:47:45,1698,20,,,,4775.96,0
21467070,12:48:00,12:48:00,1699,21,,,,4914.12,
21467070,12:48:19,12:48:19,1700,22,,,,5058.5,0
21467070,12:49:01,12:49:01,1701,23,,,,5395.36,0
21467070,12:49:46,12:49:46,1702,24,,,,5691.48,0
21467070,12:50:21,12:50:21,1703,25,,,,5950.31,0
21467070,12:51:24,12:51:24,1704,26,,,,6366.98,0
21467070,12:52:05,12:52:05,1705,27,,,,6628.92,0
21467070,12:53:02,12:53:02,1706,28,,,,6991.45,0
21467070,12:54:00,12:54:00,1707,29,,,,7353.07,
21467070,12:55:30,12:55:30,1708,30,,,,7912.99,0
21467070,12:56:06,12:56:06,1709,31,,,,8143.11,0
21467070,12:57:00,12:57:00,1710,32,,,,8391.01,0
21467070,12:58:07,12:58:07,1711,33,,,,8778.41,0
21467070,12:58:38,12:58:38,1597,34,,,,8935.76,0
21467070,13:00:00,13:00:00,1599,35,,,,9505.25,
21467070,13:00:34,13:00:34,1600,36,,,,9696.84,0
21467070,13:01:09,13:01:09,1712,37,,,,9883.87,0
21467070,13:01:28,13:01:28,1713,38,,,,9984.99,0
21467070,13:02:18,13:02:18,1714,39,,,,10286.29,0
21467070,13:02:57,13:02:57,1715,40,,,,10507.27,0
21467070,13:03:19,13:03:19,1716,41,,,,10643.39,0
21467070,13:04:01,13:04:01,1717,42,,,,10912.2,0
21467070,13:05:52,13:05:52,1718,43,,,,11505.83,0
21467070,13:07:02,13:07:02,404,44,,,,11883.12,0
21467070,13:07:58,13:07:58,405,45,,,,12116.91,0
21467070,13:08:23,13:08:23,406,46,,,,12218.57,0
21467070,13:09:35,13:09:35,407,47,,,,12576.34,0
21467070,13:10:34,13:10:34,408,48,,,,12866.14,0
21467070,13:11:23,13:11:23,409,49,,,,13105.95,0
21467070,13:12:10,13:12:10,410,50,,,,13328.94,0
21467070,13:13:00,13:13:00,9477,51,,1,,13580.44,
21484010,18:15:00,18:15:00,10021,1,,,1,0,
21484010,18:15:27,18:15:27,10510,2,,,,322.73,0
21484010,18:15:52,18:15:52,1764,3,,,,528.04,0
21484010,18:16:23,18:16:23,1765,4,,,,805.99,0
21484010,18:16:44,18:16:44,3863,5,,,,1003.85,0
21484010,18:17:01,18:17:01,1766,6,,,,1161.78,0
21484010,18:17:16,18:17:16,1767,7,,,,1349.66,0
21484010,18:17:45,18:17:45,1686,8,,,,1717.08,0
21484010,18:18:01,18:18:01,1687,9,,,,1963.04,0
21484010,18:18:28,18:18:28,1688,10,,,,2304.41,0
21484010,18:19:08,18:19:08,1689,11,,,,2770.1,0
21484010,18:19:38,18:19:38,7776,12,,,,3021.46,0
21484010,18:20:07,18:20:07,1691,13,,,,3259.65,0
21484010,18:20:37,18:20:37,1692,14,,,,3590.92,0
21484010,18:21:10,18:21:10,1693,15,,,,3895.64,0
21484010,18:21:24,18:21:24,1694,16,,,,4027.5,0
21484010,18:21:52,18:21:52,1695,17,,,,4245.67,0
21484010,18:22:11,18:22:11,1696,18,,,,4436.63,0
21484010,18:22:28,18:22:28,1697,19,,,,4596.64,0
21484010,18:22:45,18:22:45,1698,20,,,,4775.96,0
21484010,18:23:00,18:23:00,1699,21,,,,4914.12,
21484010,18:23:15,18:23:15,1700,22,,,,5058.5,0
21484010,18:23:51,18:23:51,1701,23,,,,5395.36,0
21484010,18:24:28,18:24:28,1702,24,,,,5691.48,0
21484010,18:24:57,18:24:57,1703,25,,,,5950.31,0
21484010,18:25:50,18:25:50,1704,26,,,,6366.98,0
21484010,18:26:24,18:26:24,1705,27,,,,6628.92,0
21484010,18:27:12,18:27:12,1706,28,,,,6991.45,0
21484010,18:28:00,18:28:00,1707,29,,,,7353.07,
21484010,18:29:15,18:29:15,1708,30,,,,7912.99,0
21484010,18:29:45,18:29:45,1709,31,,,,8143.11,0
21484010,18:30:30,18:30:30,1710,32,,,,8391.01,0
21484010,18:31:26,18:31:26,1711,33,,,,8778.41,0
21484010,18:31:52,18:31:52,1597,34,,,,8935.76,0
21484010,18:33:00,18:33:00,1599,35,,,,9505.25,
21484010,18:33:31,18:33:31,1600,36,,,,9696.84,0
21484010,18:34:03,18:34:03,1712,37,,,,9883.87,0
21484010,18:34:22,18:34:22,1713,38,,,,9984.99,0
21484010,18:35:07,18:35:07,1714,39,,,,10286.29,0
21484010,18:35:44,18:35:44,1715,40,,,,10507.27,0
21484010,18:36:04,18:36:04,1716,41,,,,10643.39,0
21484010,18:36:43,18:36:43,1717,42,,,,10912.2,0
21484010,18:38:25,18:38:25,1718,43,,,,11505.83,0
21484010,18:39:29,18:39:29,404,44,,,,11883.12,0
21484010,18:40:22,18:40:22,405,45,,,,12116.91,0
21484010,18:40:44,18:40:44,406,46,,,,12218.57,0
21484010,18:41:50,18:41:50,407,47,,,,12576.34,0
21484010,18:42:45,18:42:45,408,48,,,,12866.14,0
21484010,18:43:31,18:43:31,409,49,,,,13105.95,0
21484010,18:44:14,18:44:14,410,50,,,,13328.94,0
21484010,18:45:00,18:45:00,9477,51,,1,,13580.44,
2286070,13:40:00,13:40:00,10021,1,,,1,0,
2286070,13:40:27,13:40:27,10510,2,,,,322.73,0
2286070,13:40:52,13:40:52,1764,3,,,,528.04,0
2286070,13:41:23,13:41:23,1765,4,,,,805.99,0
2286070,13:41:44,13:41:44,3863,5,,,,1003.85,0
2286070,13:42:01,13:42:01,1766,6,,,,1161.78,0
2286070,13:42:16,13:42:16,1767,7,,,,1349.66,0
2286070,13:42:45,13:42:45,1686,8,,,,1717.08,0
2286070,13:43:01,13:43:01,1687,9,,,,1963.04,0
2286070,13:43:28,13:43:28,1688,10,,,,2304.41,0
2286070,13:44:08,13:44:08,1689,11,,,,2770.1,0
2286070,13:44:38,13:44:38,7776,12,,,,3021.46,0
2286070,13:45:07,13:45:07,1691,13,,,,3259.65,0
2286070,13:45:37,13:45:37,1692,14,,,,3590.92,0
2286070,13:46:10,13:46:10,1693,15,,,,3895.64,0
2286070,13:46:24,13:46:24,1694,16,,,,4027.5,0
2286070,13:46:52,13:46:52,1695,17,,,,4245.67,0
2286070,13:47:11,13:47:11,1696,18,,,,4436.63,0
2286070,13:47:28,13:47:28,1697,19,,,,4596.64,0
2286070,13:47:45,13:47:45,1698,20,,,,4775.96,0
2286070,13:48:00,13:48:00,1699,21,,,,4914.12,
2286070,13:48:19,13:48:19,1700,22,,,,5058.5,0
2286070,13:49:01,13:49:01,1701,23,,,,5395.36,0
2286070,13:49:46,13:49:46,1702,24,,,,5691.48,0
2286070,13:50:21,13:50:21,1703,25,,,,5950.31,0
2286070,13:51:24,13:51:24,1704,26,,,,6366.98,0
2286070,13:52:05,13:52:05,1705,27,,,,6628.92,0
2286070,13:53:02,13:53:02,1706,28,,,,6991.45,0
2286070,13:54:00,13:54:00,1707,29,,,,7353.07,
2286070,13:55:30,13:55:30,1708,30,,,,7912.99,0
2286070,13:56:06,13:56:06,1709,31,,,,8143.11,0
2286070,13:57:00,13:57:00,1710,32,,,,8391.01,0
2286070,13:58:07,13:58:07,1711,33,,,,8778.41,0
2286070,13:58:38,13:58:38,1597,34,,,,8935.76,0
2286070,14:00:00,14:00:00,1599,35,,,,9505.25,
2286070,14:00:34,14:00:34,1600,36,,,,9696.84,0
2286070,14:01:09,14:01:09,1712,37,,,,9883.87,0
2286070,14:01:28,14:01:28,1713,38,,,,9984.99,0
2286070,14:02:18,14:02:18,1714,39,,,,10286.29,0
2286070,14:02:57,14:02:57,1715,40,,,,10507.27,0
2286070,14:03:19,14:03:19,1716,41,,,,10643.39,0
2286070,14:04:01,14:04:01,1717,42,,,,10912.2,0
2286070,14:05:52,14:05:52,1718,43,,,,11505.83,0
2286070,14:07:02,14:07:02,404,44,,,,11883.12,0
2286070,14:07:58,14:07:58,405,45,,,,12116.91,0
2286070,14:08:23,14:08:23,406,46,,,,12218.57,0
2286070,14:09:35,14:09:35,407,47,,,,12576.34,0
2286070,14:10:34,14:10:34,408,48,,,,12866.14,0
2286070,14:11:23,14:11:23,409,49,,,,13105.95,0
2286070,14:12:10,14:12:10,410,50,,,,13328.94,0
2286070,14:13:00,14:13:00,9477,51,,1,,13580.44,
22878070,10:40:00,10:40:00,10021,1,,,1,0,
22878070,10:40:27,10:40:27,10510,2,,,,322.73,0
22878070,10:40:52,10:40:52,1764,3,,,,528.04,0
22878070,10:41:23,10:41:23,1765,4,,,,805.99,0
22878070,10:41:44,10:41:44,3863,5,,,,1003.85,0
22878070,10:42:01,10:42:01,1766,6,,,,1161.78,0
22878070,10:42:16,10:42:16,1767,7,,,,1349.66,0
22878070,10:42:45,10:42:45,1686,8,,,,1717.08,0
22878070,10:43:01,10:43:01,1687,9,,,,1963.04,0
22878070,10:43:28,10:43:28,1688,10,,,,2304.41,0
22878070,10:44:08,10:44:08,1689,11,,,,2770.1,0
22878070,10:44:38,10:44:38,7776,12,,,,3021.46,0
22878070,10:45:07,10:45:07,1691,13,,,,3259.65,0
22878070,10:45:37,10:45:37,1692,14,,,,3590.92,0
22878070,10:46:10,10:46:10,1693,15,,,,3895.64,0
22878070,10:46:24,10:46:24,1694,16,,,,4027.5,0
22878070,10:46:52,10:46:52,1695,17,,,,4245.67,0
22878070,10:47:11,10:47:11,1696,18,,,,4436.63,0
22878070,10:47:28,10:47:28,1697,19,,,,4596.64,0
22878070,10:47:45,10:47:45,1698,20,,,,4775.96,0
22878070,10:48:00,10:48:00,1699,21,,,,4914.12,
22878070,10:48:15,10:48:15,1700,22,,,,5058.5,0
22878070,10:48:51,10:48:51,1701,23,,,,5395.36,0
22878070,10:49:28,10:49:28,1702,24,,,,5691.48,0
22878070,10:49:57,10:49:57,1703,25,,,,5950.31,0
22878070,10:50:50,10:50:50,1704,26,,,,6366.98,0
22878070,10:51:24,10:51:24,1705,27,,,,6628.92,0
22878070,10:52:12,10:52:12,1706,28,,,,6991.45,0
22878070,10:53:00,10:53:00,1707,29,,,,7353.07,
22878070,10:54:30,10:54:30,1708,30,,,,7912.99,0
22878070,10:55:06,10:55:06,1709,31,,,,8143.11,0
22878070,10:56:00,10:56:00,1710,32,,,,8391.01,0
22878070,10:57:07,10:57:07,1711,33,,,,8778.41,0
22878070,10:57:38,10:57:38,1597,34,,,,8935.76,0
22878070,10:59:00,10:59:00,1599,35,,,,9505.25,
22878070,10:59:34,10:59:34,1600,36,,,,9696.84,0
22878070,11:00:09,11:00:09,1712,37,,,,9883.87,0
22878070,11:00:28,11:00:28,1713,38,,,,9984.99,0
22878070,11:01:18,11:01:18,1714,39,,,,10286.29,0
22878070,11:01:57,11:01:57,1715,40,,,,10507.27,0
22878070,11:02:19,11:02:19,1716,41,,,,10643.39,0
22878070,11:03:01,11:03:01,1717,42,,,,10912.2,0
22878070,11:04:52,11:04:52,1718,43,,,,11505.83,0
22878070,11:06:02,11:06:02,404,44,,,,11883.12,0
22878070,11:06:58,11:06:58,405,45,,,,12116.91,0
22878070,11:07:23,11:07:23,406,46,,,,12218.57,0
22878070,11:08:35,11:08:35,407,47,,,,12576.34,0
22878070,11:09:34,11:09:34,408,48,,,,12866.14,0
22878070,11:10:23,11:10:23,409,49,,,,13105.95,0
22878070,11:11:10,11:11:10,410,50,,,,13328.94,0
22878070,11:12:00,11:12:00,9477,51,,1,,13580.44,
23013010,17:15:00,17:15:00,10021,1,,,1,0,
23013010,17:15:27,17:15:27,10510,2,,,,322.73,0
23013010,17:15:52,17:15:52,1764,3,,,,528.04,0
23013010,17:16:23,17:16:23,1765,4,,,,805.99,0
23013010,17:16:44,17:16:44,3863,5,,,,1003.85,0
23013010,17:17:01,17:17:01,1766,6,,,,1161.78,0
23013010,17:17:16,17:17:16,1767,7,,,,1349.66,0
23013010,17:17:45,17:17:45,1686,8,,,,1717.08,0
23013010,17:18:01,17:18:01,1687,9,,,,1963.04,0
23013010,17:18:28,17:18:28,1688,10,,,,2304.41,0
23013010,17:19:08,17:19:08,1689,11,,,,2770.1,0
23013010,17:19:38,17:19:38,7776,12,,,,3021.46,0
23013010,17:20:07,17:20:07,1691,13,,,,3259.65,0
23013010,17:20:37,17:20:37,1692,14,,,,3590.92,0
23013010,17:21:10,17:21:10,1693,15,,,,3895.64,0
23013010,17:21:24,17:21:24,1694,16,,,,4027.5,0
23013010,17:21:52,17:21:52,1695,17,,,,4245.67,0
23013010,17:22:11,17:22:11,1696,18,,,,4436.63,0
23013010,17:22:28,17:22:28,1697,19,,,,4596.64,0
23013010,17:22:45,17:22:45,1698,20,,,,4775.96,0
23013010,17:23:00,17:23:00,1699,21,,,,4914.12,
23013010,17:23:19,17:23:19,1700,22,,,,5058.5,0
23013010,17:24:01,17:24:01,1701,23,,,,5395.36,0
23013010,17:24:46,17:24:46,1702,24,,,,5691.48,0
23013010,17:25:21,17:25:21,1703,25,,,,5950.31,0
23013010,17:26:24,17:26:24,1704,26,,,,6366.98,0
23013010,17:27:05,17:27:05,1705,27,,,,6628.92,0
23013010,17:28:02,17:28:02,1706,28,,,,6991.45,0
23013010,17:29:00,17:29:00,1707,29,,,,7353.07,
23013010,17:30:30,17:30:30,1708,30,,,,7912.99,0
23013010,17:31:06,17:31:06,1709,31,,,,8143.11,0
23013010,17:32:00,17:32:00,1710,32,,,,8391.01,0
23013010,17:33:07,17:33:07,1711,33,,,,8778.41,0
23013010,17:33:38,17:33:38,1597,34,,,,8935.76,0
23013010,17:35:00,17:35:00,1599,35,,,,9505.25,
23013010,17:35:34,17:35:34,1600,36,,,,9696.84,0
23013010,17:36:09,17:36:09,1712,37,,,,9883.87,0
23013010,17:36:28,17:36:28,1713,38,,,,9984.99,0
23013010,17:37:18,17:37:18,1714,39,,,,10286.29,0
23013010,17:37:57,17:37:57,1715,40,,,,10507.27,0
23013010,17:38:19,17:38:19,1716,41,,,,10643.39,0
23013010,17:39:01,17:39:01,1717,42,,,,10912.2,0
23013010,17:40:52,17:40:52,1718,43,,,,11505.83,0
23013010,17:42:02,17:42:02,404,44,,,,11883.12,0
23013010,17:42:58,17:42:58,405,45,,,,12116.91,0
23013010,17:43:23,17:43:23,406,46,,,,12218.57,0
23013010,17:44:35,17:44:35,407,47,,,,12576.34,0
23013010,17:45:34,17:45:34,408,48,,,,12866.14,0
23013010,17:46:23,17:46:23,409,49,,,,13105.95,0
23013010,17:47:10,17:47:10,410,50,,,,13328.94,0
23013010,17:48:00,17:48:00,9477,51,,1,,13580.44,
23057090,06:05:00,06:05:00,10021,1,,,1,0,
23057090,06:05:27,06:05:27,10510,2,,,,322.73,0
23057090,06:05:52,06:05:52,1764,3,,,,528.04,0
23057090,06:06:23,06:06:23,1765,4,,,,805.99,0
23057090,06:06:44,06:06:44,3863,5,,,,1003.85,0
23057090,06:07:01,06:07:01,1766,6,,,,1161.78,0
23057090,06:07:16,06:07:16,1767,7,,,,1349.66,0
23057090,06:07:45,06:07:45,1686,8,,,,1717.08,0
23057090,06:08:01,06:08:01,1687,9,,,,1963.04,0
23057090,06:08:28,06:08:28,1688,10,,,,2304.41,0
23057090,06:09:08,06:09:08,1689,11,,,,2770.1,0
23057090,06:09:38,06:09:38,7776,12,,,,3021.46,0
23057090,06:10:07,06:10:07,1691,13,,,,3259.65,0
23057090,06:10:37,06:10:37,1692,14,,,,3590.92,0
23057090,06:11:10,06:11:10,1693,15,,,,3895.64,0
23057090,06:11:24,06:11:24,1694,16,,,,4027.5,0
23057090,06:11:52,06:11:52,1695,17,,,,4245.67,0
23057090,06:12:11,06:12:11,1696,18,,,,4436.63,0
23057090,06:12:28,06:12:28,1697,19,,,,4596.64,0
23057090,06:12:45,06:12:45,1698,20,,,,4775.96,0
23057090,06:13:00,06:13:00,1699,21,,,,4914.12,
23057090,06:13:19,06:13:19,1700,22,,,,5058.5,0
23057090,06:14:01,06:14:01,1701,23,,,,5395.36,0
23057090,06:14:46,06:14:46,1702,24,,,,5691.48,0
23057090,06:15:21,06:15:21,1703,25,,,,5950.31,0
23057090,06:16:24,06:16:24,1704,26,,,,6366.98,0
23057090,06:17:05,06:17:05,1705,27,,,,6628.92,0
23057090,06:18:02,06:18:02,1706,28,,,,6991.45,0
23057090,06:19:00,06:19:00,1707,29,,,,7353.07,
23057090,06:20:45,06:20:45,1708,30,,,,7912.99,0
23057090,06:21:27,06:21:27,1709,31,,,,8143.11,0
23057090,06:22:31,06:22:31,1710,32,,,,8391.01,0
23057090,06:23:49,06:23:49,1711,33,,,,8778.41,0
23057090,06:24:25,06:24:25,1597,34,,,,8935.76,0
23057090,06:26:00,06:26:00,1599,35,,,,9505.25,
23057090,06:26:21,06:26:21,1600,36,,,,9696.84,0
23057090,06:26:42,06:26:42,1712,37,,,,9883.87,0
23057090,06:26:54,06:26:54,1713,38,,,,9984.99,0
23057090,06:27:25,06:27:25,1714,39,,,,10286.29,0
23057090,06:27:49,06:27:49,1715,40,,,,10507.27,0
23057090,06:28:03,06:28:03,1716,41,,,,10643.39,0
23057090,06:28:28,06:28:28,1717,42,,,,10912.2,0
23057090,06:29:37,06:29:37,1718,43,,,,11505.83,0
23057090,06:30:19,06:30:19,404,44,,,,11883.12,0
23057090,06:30:54,06:30:54,405,45,,,,12116.91,0
23057090,06:31:09,06:31:09,406,46,,,,12218.57,0
23057090,06:31:53,06:31:53,407,47,,,,12576.34,0
23057090,06:32:30,06:32:30,408,48,,,,12866.14,0
23057090,06:33:00,06:33:00,409,49,,,,13105.95,0
23057090,06:33:29,06:33:29,410,50,,,,13328.94,0
23057090,06:34:00,06:34:00,9477,51,,1,,13580.44,
23057100,06:05:00,06:05:00,10021,1,,,1,0,
23057100,06:05:27,06:05:27,10510,2,,,,322.73,0
23057100,06:05:52,06:05:52,1764,3,,,,528.04,0
23057100,06:06:23,06:06:23,1765,4,,,,805.99,0
23057100,06:06:44,06:06:44,3863,5,,,,1003.85,0
23057100,06:07:01,06:07:01,1766,6,,,,1161.78,0
23057100,06:07:16,06:07:16,1767,7,,,,1349.66,0
23057100,06:07:45,06:07:45,1686,8,,,,1717.08,0
23057100,06:08:01,06:08:01,1687,9,,,,1963.04,0
23057100,06:08:28,06:08:28,1688,10,,,,2304.41,0
23057100,06:09:08,06:09:08,1689,11,,,,2770.1,0
23057100,06:09:38,06:09:38,7776,12,,,,3021.46,0
23057100,06:10:07,06:10:07,1691,13,,,,3259.65,0
23057100,06:10:37,06:10:37,1692,14,,,,3590.92,0
23057100,06:11:10,06:11:10,1693,15,,,,3895.64,0
23057100,06:11:24,06:11:24,1694,16,,,,4027.5,0
23057100,06:11:52,06:11:52,1695,17,,,,4245.67,0
23057100,06:12:11,06:12:11,1696,18,,,,4436.63,0
23057100,06:12:28,06:12:28,1697,19,,,,4596.64,0
23057100,06:12:45,06:12:45,1698,20,,,,4775.96,0
23057100,06:13:00,06:13:00,1699,21,,,,4914.12,
23057100,06:13:19,06:13:19,1700,22,,,,5058.5,0
23057100,06:14:01,06:14:01,1701,23,,,,5395.36,0
23057100,06:14:46,06:14:46,1702,24,,,,5691.48,0
23057100,06:15:21,06:15:21,1703,25,,,,5950.31,0
23057100,06:16:24,06:16:24,1704,26,,,,6366.98,0
23057100,06:17:05,06:17:05,1705,27,,,,6628.92,0
23057100,06:18:02,06:18:02,1706,28,,,,6991.45,0
23057100,06:19:00,06:19:00,1707,29,,,,7353.07,
23057100,06:20:45,06:20:45,1708,30,,,,7912.99,0
23057100,06:21:27,06:21:27,1709,31,,,,8143.11,0
23057100,06:22:31,06:22:31,1710,32,,,,8391.01,0
23057100,06:23:49,06:23:49,1711,33,,,,8778.41,0
23057100,06:24:25,06:24:25,1597,34,,,,8935.76,0
23057100,06:26:00,06:26:00,1599,35,,,,9505.25,
23057100,06:26:21,06:26:21,1600,36,,,,9696.84,0
23057100,06:26:42,06:26:42,1712,37,,,,9883.87,0
23057100,06:26:54,06:26:54,1713,38,,,,9984.99,0
23057100,06:27:25,06:27:25,1714,39,,,,10286.29,0
23057100,06:27:49,06:27:49,1715,40,,,,10507.27,0
23057100,06:28:03,06:28:03,1716,41,,,,10643.39,0
23057100,06:28:28,06:28:28,1717,42,,,,10912.2,0
23057100,06:29:37,06:29:37,1718,43,,,,11505.83,0
23057100,06:30:19,06:30:19,404,44,,,,11883.12,0
23057100,06:30:54,06:30:54,405,45,,,,12116.91,0
23057100,06:31:09,06:31:09,406,46,,,,12218.57,0
23057100,06:31:53,06:31:53,407,47,,,,12576.34,0
23057100,06:32:30,06:32:30,408,48,,,,12866.14,0
23057100,06:33:00,06:33:00,409,49,,,,13105.95,0
23057100,06:33:29,06:33:29,410,50,,,,13328.94,0
23057100,06:34:00,06:34:00,9477,51,,1,,13580.44,
23057110,06:05:00,06:05:00,10021,1,,,1,0,
23057110,06:05:27,06:05:27,10510,2,,,,322.73,0
23057110,06:05:52,06:05:52,1764,3,,,,528.04,0
23057110,06:06:23,06:06:23,1765,4,,,,805.99,0
23057110,06:06:44,06:06:44,3863,5,,,,1003.85,0
23057110,06:07:01,06:07:01,1766,6,,,,1161.78,0
23057110,06:07:16,06:07:16,1767,7,,,,1349.66,0
23057110,06:07:45,06:07:45,1686,8,,,,1717.08,0
23057110,06:08:01,06:08:01,1687,9,,,,1963.04,0
23057110,06:08:28,06:08:28,1688,10,,,,2304.41,0
23057110,06:09:08,06:09:08,1689,11,,,,2770.1,0
23057110,06:09:38,06:09:38,7776,12,,,,3021.46,0
23057110,06:10:07,06:10:07,1691,13,,,,3259.65,0
23057110,06:10:37,06:10:37,1692,14,,,,3590.92,0
23057110,06:11:10,06:11:10,1693,15,,,,3895.64,0
23057110,06:11:24,06:11:24,1694,16,,,,4027.5,0
23057110,06:11:52,06:11:52,1695,17,,,,4245.67,0
23057110,06:12:11,06:12:11,1696,18,,,,4436.63,0
23057110,06:12:28,06:12:28,1697,19,,,,4596.64,0
23057110,06:12:45,06:12:45,1698,20,,,,4775.96,0
23057110,06:13:00,06:13:00,1699,21,,,,4914.12,
23057110,06:13:19,06:13:19,1700,22,,,,5058.5,0
23057110,06:14:01,06:14:01,1701,23,,,,5395.36,0
23057110,06:14:46,06:14:46,1702,24,,,,5691.48,0
23057110,06:15:21,06:15:21,1703,25,,,,5950.31,0
23057110,06:16:24,06:16:24,1704,26,,,,6366.98,0
23057110,06:17:05,06:17:05,1705,27,,,,6628.92,0
23057110,06:18:02,06:18:02,1706,28,,,,6991.45,0
23057110,06:19:00,06:19:00,1707,29,,,,7353.07,
23057110,06:20:45,06:20:45,1708,30,,,,7912.99,0
23057110,06:21:27,06:21:27,1709,31,,,,8143.11,0
23057110,06:22:31,06:22:31,1710,32,,,,8391.01,0
23057110,06:23:49,06:23:49,1711,33,,,,8778.41,0
23057110,06:24:25,06:24:25,1597,34,,,,8935.76,0
23057110,06:26:00,06:26:00,1599,35,,,,9505.25,
23057110,06:26:21,06:26:21,1600,36,,,,9696.84,0
23057110,06:26:42,06:26:42,1712,37,,,,9883.87,0
23057110,06:26:54,06:26:54,1713,38,,,,9984.99,0
23057110,06:27:25,06:27:25,1714,39,,,,10286.29,0
23057110,06:27:49,06:27:49,1715,40,,,,10507.27,0
23057110,06:28:03,06:28:03,1716,41,,,,10643.39,0
23057110,06:28:28,06:28:28,1717,42,,,,10912.2,0
23057110,06:29:37,06:29:37,1718,43,,,,11505.83,0
23057110,06:30:19,06:30:19,404,44,,,,11883.12,0
23057110,06:30:54,06:30:54,405,45,,,,12116.91,0
23057110,06:31:09,06:31:09,406,46,,,,12218.57,0
23057110,06:31:53,06:31:53,407,47,,,,12576.34,0
23057110,06:32:30,06:32:30,408,48,,,,12866.14,0
23057110,06:33:00,06:33:00,409,49,,,,13105.95,0
23057110,06:33:29,06:33:29,410,50,,,,13328.94,0
23057110,06:34:00,06:34:00,9477,51,,1,,13580.44,
23057120,06:05:00,06:05:00,10021,1,,,1,0,
23057120,06:05:27,06:05:27,10510,2,,,,322.73,0
23057120,06:05:52,06:05:52,1764,3,,,,528.04,0
23057120,06:06:23,06:06:23,1765,4,,,,805.99,0
23057120,06:06:44,06:06:44,3863,5,,,,1003.85,0
23057120,06:07:01,06:07:01,1766,6,,,,1161.78,0
23057120,06:07:16,06:07:16,1767,7,,,,1349.66,0
23057120,06:07:45,06:07:45,1686,8,,,,1717.08,0
23057120,06:08:01,06:08:01,1687,9,,,,1963.04,0
23057120,06:08:28,06:08:28,1688,10,,,,2304.41,0
23057120,06:09:08,06:09:08,1689,11,,,,2770.1,0
23057120,06:09:38,06:09:38,7776,12,,,,3021.46,0
23057120,06:10:07,06:10:07,1691,13,,,,3259.65,0
23057120,06:10:37,06:10:37,1692,14,,,,3590.92,0
23057120,06:11:10,06:11:10,1693,15,,,,3895.64,0
23057120,06:11:24,06:11:24,1694,16,,,,4027.5,0
23057120,06:11:52,06:11:52,1695,17,,,,4245.67,0
23057120,06:12:11,06:12:11,1696,18,,,,4436.63,0
23057120,06:12:28,06:12:28,1697,19,,,,4596.64,0
23057120,06:12:45,06:12:45,1698,20,,,,4775.96,0
23057120,06:13:00,06:13:00,1699,21,,,,4914.12,
23057120,06:13:19,06:13:19,1700,22,,,,5058.5,0
23057120,06:14:01,06:14:01,1701,23,,,,5395.36,0
23057120,06:14:46,06:14:46,1702,24,,,,5691.48,0
23057120,06:15:21,06:15:21,1703,25,,,,5950.31,0
23057120,06:16:24,06:16:24,1704,26,,,,6366.98,0
23057120,06:17:05,06:17:05,1705,27,,,,6628.92,0
23057120,06:18:02,06:18:02,1706,28,,,,6991.45,0
23057120,06:19:00,06:19:00,1707,29,,,,7353.07,
23057120,06:20:45,06:20:45,1708,30,,,,7912.99,0
23057120,06:21:27,06:21:27,1709,31,,,,8143.11,0
23057120,06:22:31,06:22:31,1710,32,,,,8391.01,0
23057120,06:23:49,06:23:49,1711,33,,,,8778.41,0
23057120,06:24:25,06:24:25,1597,34,,,,8935.76,0
23057120,06:26:00,06:26:00,1599,35,,,,9505.25,
23057120,06:26:21,06:26:21,1600,36,,,,9696.84,0
23057120,06:26:42,06:26:42,1712,37,,,,9883.87,0
23057120,06:26:54,06:26:54,1713,38,,,,9984.99,0
23057120,06:27:25,06:27:25,1714,39,,,,10286.29,0
23057120,06:27:49,06:27:49,1715,40,,,,10507.27,0
23057120,06:28:03,06:28:03,1716,41,,,,10643.39,0
23057120,06:28:28,06:28:28,1717,42,,,,10912.2,0
23057120,06:29:37,06:29:37,1718,43,,,,11505.83,0
23057120,06:30:19,06:30:19,404,44,,,,11883.12,0
23057120,06:30:54,06:30:54,405,45,,,,12116.91,0
23057120,06:31:09,06:31:09,406,46,,,,12218.57,0
23057120,06:31:53,06:31:53,407,47,,,,12576.34,0
23057120,06:32:30,06:32:30,408,48,,,,12866.14,0
23057120,06:33:00,06:33:00,409,49,,,,13105.95,0
23057120,06:33:29,06:33:29,410,50,,,,13328.94,0
23057120,06:34:00,06:34:00,9477,51,,1,,13580.44,
23057130,06:05:00,06:05:00,10021,1,,,1,0,
23057130,06:05:27,06:05:27,10510,2,,,,322.73,0
23057130,06:05:52,06:05:52,1764,3,,,,528.04,0
23057130,06:06:23,06:06:23,1765,4,,,,805.99,0
23057130,06:06:44,06:06:44,3863,5,,,,1003.85,0
23057130,06:07:01,06:07:01,1766,6,,,,1161.78,0
23057130,06:07:16,06:07:16,1767,7,,,,1349.66,0
23057130,06:07:45,06:07:45,1686,8,,,,1717.08,0
23057130,06:08:01,06:08:01,1687,9,,,,1963.04,0
23057130,06:08:28,06:08:28,1688,10,,,,2304.41,0
23057130,06:09:08,06:09:08,1689,11,,,,2770.1,0
23057130,06:09:38,06:09:38,7776,12,,,,3021.46,0
23057130,06:10:07,06:10:07,1691,13,,,,3259.65,0
23057130,06:10:37,06:10:37,1692,14,,,,3590.92,0
23057130,06:11:10,06:11:10,1693,15,,,,3895.64,0
23057130,06:11:24,06:11:24,1694,16,,,,4027.5,0
23057130,06:11:52,06:11:52,1695,17,,,,4245.67,0
23057130,06:12:11,06:12:11,1696,18,,,,4436.63,0
23057130,06:12:28,06:12:28,1697,19,,,,4596.64,0
23057130,06:12:45,06:12:45,1698,20,,,,4775.96,0
23057130,06:13:00,06:13:00,1699,21,,,,4914.12,
23057130,06:13:19,06:13:19,1700,22,,,,5058.5,0
23057130,06:14:01,06:14:01,1701,23,,,,5395.36,0
23057130,06:14:46,06:14:46,1702,24,,,,5691.48,0
23057130,06:15:21,06:15:21,1703,25,,,,5950.31,0
23057130,06:16:24,06:16:24,1704,26,,,,6366.98,0
23057130,06:17:05,06:17:05,1705,27,,,,6628.92,0
23057130,06:18:02,06:18:02,1706,28,,,,6991.45,0
23057130,06:19:00,06:19:00,1707,29,,,,7353.07,
23057130,06:20:45,06:20:45,1708,30,,,,7912.99,0
23057130,06:21:27,06:21:27,1709,31,,,,8143.11,0
23057130,06:22:31,06:22:31,1710,32,,,,8391.01,0
23057130,06:23:49,06:23:49,1711,33,,,,8778.41,0
23057130,06:24:25,06:24:25,1597,34,,,,8935.76,0
23057130,06:26:00,06:26:00,1599,35,,,,9505.25,
23057130,06:26:21,06:26:21,1600,36,,,,9696.84,0
23057130,06:26:42,06:26:42,1712,37,,,,9883.87,0
23057130,06:26:54,06:26:54,1713,38,,,,9984.99,0
23057130,06:27:25,06:27:25,1714,39,,,,10286.29,0
23057130,06:27:49,06:27:49,1715,40,,,,10507.27,0
23057130,06:28:03,06:28:03,1716,41,,,,10643.39,0
23057130,06:28:28,06:28:28,1717,42,,,,10912.2,0
23057130,06:29:37,06:29:37,1718,43,,,,11505.83,0
23057130,06:30:19,06:30:19,404,44,,,,11883.12,0
23057130,06:30:54,06:30:54,405,45,,,,12116.91,0
23057130,06:31:09,06:31:09,406,46,,,,12218.57,0
23057130,06:31:53,06:31:53,407,47,,,,12576.34,0
23057130,06:32:30,06:32:30,408,48,,,,12866.14,0
23057130,06:33:00,06:33:00,409,49,,,,13105.95,0
23057130,06:33:29,06:33:29,410,50,,,,13328.94,0
23057130,06:34:00,06:34:00,9477,51,,1,,13580.44,
23233020,07:11:00,07:11:00,10021,1,,,1,0,
23233020,07:11:34,07:11:34,10510,2,,,,322.73,0
23233020,07:12:05,07:12:05,1764,3,,,,528.04,0
23233020,07:12:44,07:12:44,1765,4,,,,805.99,0
23233020,07:13:10,07:13:10,3863,5,,,,1003.85,0
23233020,07:13:31,07:13:31,1766,6,,,,1161.78,0
23233020,07:13:50,07:13:50,1767,7,,,,1349.66,0
23233020,07:14:26,07:14:26,1686,8,,,,1717.08,0
23233020,07:14:46,07:14:46,1687,9,,,,1963.04,0
23233020,07:15:21,07:15:21,1688,10,,,,2304.41,0
23233020,07:16:11,07:16:11,1689,11,,,,2770.1,0
23233020,07:16:48,07:16:48,7776,12,,,,3021.46,0
23233020,07:17:24,07:17:24,1691,13,,,,3259.65,0
23233020,07:18:02,07:18:02,1692,14,,,,3590.92,0
23233020,07:18:42,07:18:42,1693,15,,,,3895.64,0
23233020,07:19:00,07:19:00,1694,16,,,,4027.5,0
23233020,07:19:35,07:19:35,1695,17,,,,4245.67,0
23233020,07:19:58,07:19:58,1696,18,,,,4436.63,0
23233020,07:20:21,07:20:21,1697,19,,,,4596.64,0
23233020,07:20:41,07:20:41,1698,20,,,,4775.96,0
23233020,07:21:00,07:21:00,1699,21,,,,4914.12,
23233020,07:21:19,07:21:19,1700,22,,,,5058.5,0
23233020,07:22:01,07:22:01,1701,23,,,,5395.36,0
23233020,07:22:46,07:22:46,1702,24,,,,5691.48,0
23233020,07:23:21,07:23:21,1703,25,,,,5950.31,0
23233020,07:24:24,07:24:24,1704,26,,,,6366.98,0
23233020,07:25:05,07:25:05,1705,27,,,,6628.92,0
23233020,07:26:02,07:26:02,1706,28,,,,6991.45,0
23233020,07:27:00,07:27:00,1707,29,,,,7353.07,
23233020,07:28:45,07:28:45,1708,30,,,,7912.99,0
23233020,07:29:27,07:29:27,1709,31,,,,8143.11,0
23233020,07:30:31,07:30:31,1710,32,,,,8391.01,0
23233020,07:31:49,07:31:49,1711,33,,,,8778.41,0
23233020,07:32:25,07:32:25,1597,34,,,,8935.76,0
23233020,07:34:00,07:34:00,1599,35,,,,9505.25,
23233020,07:34:23,07:34:23,1600,36,,,,9696.84,0
23233020,07:34:47,07:34:47,1712,37,,,,9883.87,0
23233020,07:35:01,07:35:01,1713,38,,,,9984.99,0
23233020,07:35:35,07:35:35,1714,39,,,,10286.29,0
23233020,07:36:03,07:36:03,1715,40,,,,10507.27,0
23233020,07:36:18,07:36:18,1716,41,,,,10643.39,0
23233020,07:36:47,07:36:47,1717,42,,,,10912.2,0
23233020,07:38:04,07:38:04,1718,43,,,,11505.83,0
23233020,07:38:52,07:38:52,404,44,,,,11883.12,0
23233020,07:39:31,07:39:31,405,45,,,,12116.91,0
23233020,07:39:48,07:39:48,406,46,,,,12218.57,0
23233020,07:40:38,07:40:38,407,47,,,,12576.34,0
23233020,07:41:19,07:41:19,408,48,,,,12866.14,0
23233020,07:41:53,07:41:53,409,49,,,,13105.95,0
23233020,07:42:25,07:42:25,410,50,,,,13328.94,0
23233020,07:43:00,07:43:00,9477,51,,1,,13580.44,
23233030,07:11:00,07:11:00,10021,1,,,1,0,
23233030,07:11:34,07:11:34,10510,2,,,,322.73,0
23233030,07:12:05,07:12:05,1764,3,,,,528.04,0
23233030,07:12:44,07:12:44,1765,4,,,,805.99,0
23233030,07:13:10,07:13:10,3863,5,,,,1003.85,0
23233030,07:13:31,07:13:31,1766,6,,,,1161.78,0
23233030,07:13:50,07:13:50,1767,7,,,,1349.66,0
23233030,07:14:26,07:14:26,1686,8,,,,1717.08,0
23233030,07:14:46,07:14:46,1687,9,,,,1963.04,0
23233030,07:15:21,07:15:21,1688,10,,,,2304.41,0
23233030,07:16:11,07:16:11,1689,11,,,,2770.1,0
23233030,07:16:48,07:16:48,7776,12,,,,3021.46,0
23233030,07:17:24,07:17:24,1691,13,,,,3259.65,0
23233030,07:18:02,07:18:02,1692,14,,,,3590.92,0
23233030,07:18:42,07:18:42,1693,15,,,,3895.64,0
23233030,07:19:00,07:19:00,1694,16,,,,4027.5,0
23233030,07:19:35,07:19:35,1695,17,,,,4245.67,0
23233030,07:19:58,07:19:58,1696,18,,,,4436.63,0
23233030,07:20:21,07:20:21,1697,19,,,,4596.64,0
23233030,07:20:41,07:20:41,1698,20,,,,4775.96,0
23233030,07:21:00,07:21:00,1699,21,,,,4914.12,
23233030,07:21:19,07:21:19,1700,22,,,,5058.5,0
23233030,07:22:01,07:22:01,1701,23,,,,5395.36,0
23233030,07:22:46,07:22:46,1702,24,,,,5691.48,0
23233030,07:23:21,07:23:21,1703,25,,,,5950.31,0
23233030,07:24:24,07:24:24,1704,26,,,,6366.98,0
23233030,07:25:05,07:25:05,1705,27,,,,6628.92,0
23233030,07:26:02,07:26:02,1706,28,,,,6991.45,0
23233030,07:27:00,07:27:00,1707,29,,,,7353.07,
23233030,07:28:45,07:28:45,1708,30,,,,7912.99,0
23233030,07:29:27,07:29:27,1709,31,,,,8143.11,0
23233030,07:30:31,07:30:31,1710,32,,,,8391.01,0
23233030,07:31:49,07:31:49,1711,33,,,,8778.41,0
23233030,07:32:25,07:32:25,1597,34,,,,8935.76,0
23233030,07:34:00,07:34:00,1599,35,,,,9505.25,
23233030,07:34:23,07:34:23,1600,36,,,,9696.84,0
23233030,07:34:47,07:34:47,1712,37,,,,9883.87,0
23233030,07:35:01,07:35:01,1713,38,,,,9984.99,0
23233030,07:35:35,07:35:35,1714,39,,,,10286.29,0
23233030,07:36:03,07:36:03,1715,40,,,,10507.27,0
23233030,07:36:18,07:36:18,1716,41,,,,10643.39,0
23233030,07:36:47,07:36:47,1717,42,,,,10912.2,0
23233030,07:38:04,07:38:04,1718,43,,,,11505.83,0
23233030,07:38:52,07:38:52,404,44,,,,11883.12,0
23233030,07:39:31,07:39:31,405,45,,,,12116.91,0
23233030,07:39:48,07:39:48,406,46,,,,12218.57,0
23233030,07:40:38,07:40:38,407,47,,,,12576.34,0
23233030,07:41:19,07:41:19,408,48,,,,12866.14,0
23233030,07:41:53,07:41:53,409,49,,,,13105.95,0
23233030,07:42:25,07:42:25,410,50,,,,13328.94,0
23233030,07:43:00,07:43:00,9477,51,,1,,13580.44,
23233040,07:11:00,07:11:00,10021,1,,,1,0,
23233040,07:11:34,07:11:34,10510,2,,,,322.73,0
23233040,07:12:05,07:12:05,1764,3,,,,528.04,0
23233040,07:12:44,07:12:44,1765,4,,,,805.99,0
23233040,07:13:10,07:13:10,3863,5,,,,1003.85,0
23233040,07:13:31,07:13:31,1766,6,,,,1161.78,0
23233040,07:13:50,07:13:50,1767,7,,,,1349.66,0
23233040,07:14:26,07:14:26,1686,8,,,,1717.08,0
23233040,07:14:46,07:14:46,1687,9,,,,1963.04,0
23233040,07:15:21,07:15:21,1688,10,,,,2304.41,0
23233040,07:16:11,07:16:11,1689,11,,,,2770.1,0
23233040,07:16:48,07:16:48,7776,12,,,,3021.46,0
23233040,07:17:24,07:17:24,1691,13,,,,3259.65,0
23233040,07:18:02,07:18:02,1692,14,,,,3590.92,0
23233040,07:18:42,07:18:42,1693,15,,,,3895.64,0
23233040,07:19:00,07:19:00,1694,16,,,,4027.5,0
23233040,07:19:35,07:19:35,1695,17,,,,4245.67,0
23233040,07:19:58,07:19:58,1696,18,,,,4436.63,0
23233040,07:20:21,07:20:21,1697,19,,,,4596.64,0
23233040,07:20:41,07:20:41,1698,20,,,,4775.96,0
23233040,07:21:00,07:21:00,1699,21,,,,4914.12,
23233040,07:21:19,07:21:19,1700,22,,,,5058.5,0
23233040,07:22:01,07:22:01,1701,23,,,,5395.36,0
23233040,07:22:46,07:22:46,1702,24,,,,5691.48,0
23233040,07:23:21,07:23:21,1703,25,,,,5950.31,0
23233040,07:24:24,07:24:24,1704,26,,,,6366.98,0
23233040,07:25:05,07:25:05,1705,27,,,,6628.92,0
23233040,07:26:02,07:26:02,1706,28,,,,6991.45,0
23233040,07:27:00,07:27:00,1707,29,,,,7353.07,
23233040,07:28:45,07:28:45,1708,30,,,,7912.99,0
23233040,07:29:27,07:29:27,1709,31,,,,8143.11,0
23233040,07:30:31,07:30:31,1710,32,,,,8391.01,0
23233040,07:31:49,07:31:49,1711,33,,,,8778.41,0
23233040,07:32:25,07:32:25,1597,34,,,,8935.76,0
23233040,07:34:00,07:34:00,1599,35,,,,9505.25,
23233040,07:34:23,07:34:23,1600,36,,,,9696.84,0
23233040,07:34:47,07:34:47,1712,37,,,,9883.87,0
23233040,07:35:01,07:35:01,1713,38,,,,9984.99,0
23233040,07:35:35,07:35:35,1714,39,,,,10286.29,0
23233040,07:36:03,07:36:03,1715,40,,,,10507.27,0
23233040,07:36:18,07:36:18,1716,41,,,,10643.39,0
23233040,07:36:47,07:36:47,1717,42,,,,10912.2,0
23233040,07:38:04,07:38:04,1718,43,,,,11505.83,0
23233040,07:38:52,07:38:52,404,44,,,,11883.12,0
23233040,07:39:31,07:39:31,405,45,,,,12116.91,0
23233040,07:39:48,07:39:48,406,46,,,,12218.57,0
23233040,07:40:38,07:40:38,407,47,,,,12576.34,0
23233040,07:41:19,07:41:19,408,48,,,,12866.14,0
23233040,07:41:53,07:41:53,409,49,,,,13105.95,0
23233040,07:42:25,07:42:25,410,50,,,,13328.94,0
23233040,07:43:00,07:43:00,9477,51,,1,,13580.44,
23233050,07:11:00,07:11:00,10021,1,,,1,0,
23233050,07:11:34,07:11:34,10510,2,,,,322.73,0
23233050,07:12:05,07:12:05,1764,3,,,,528.04,0
23233050,07:12:44,07:12:44,1765,4,,,,805.99,0
23233050,07:13:10,07:13:10,3863,5,,,,1003.85,0
23233050,07:13:31,07:13:31,1766,6,,,,1161.78,0
23233050,07:13:50,07:13:50,1767,7,,,,1349.66,0
23233050,07:14:26,07:14:26,1686,8,,,,1717.08,0
23233050,07:14:46,07:14:46,1687,9,,,,1963.04,0
23233050,07:15:21,07:15:21,1688,10,,,,2304.41,0
23233050,07:16:11,07:16:11,1689,11,,,,2770.1,0
23233050,07:16:48,07:16:48,7776,12,,,,3021.46,0
23233050,07:17:24,07:17:24,1691,13,,,,3259.65,0
23233050,07:18:02,07:18:02,1692,14,,,,3590.92,0
23233050,07:18:42,07:18:42,1693,15,,,,3895.64,0
23233050,07:19:00,07:19:00,1694,16,,,,4027.5,0
23233050,07:19:35,07:19:35,1695,17,,,,4245.67,0
23233050,07:19:58,07:19:58,1696,18,,,,4436.63,0
23233050,07:20:21,07:20:21,1697,19,,,,4596.64,0
23233050,07:20:41,07:20:41,1698,20,,,,4775.96,0
23233050,07:21:00,07:21:00,1699,21,,,,4914.12,
23233050,07:21:19,07:21:19,1700,22,,,,5058.5,0
23233050,07:22:01,07:22:01,1701,23,,,,5395.36,0
23233050,07:22:46,07:22:46,1702,24,,,,5691.48,0
23233050,07:23:21,07:23:21,1703,25,,,,5950.31,0
23233050,07:24:24,07:24:24,1704,26,,,,6366.98,0
23233050,07:25:05,07:25:05,1705,27,,,,6628.92,0
23233050,07:26:02,07:26:02,1706,28,,,,6991.45,0
23233050,07:27:00,07:27:00,1707,29,,,,7353.07,
23233050,07:28:45,07:28:45,1708,30,,,,7912.99,0
23233050,07:29:27,07:29:27,1709,31,,,,8143.11,0
23233050,07:30:31,07:30:31,1710,32,,,,8391.01,0
23233050,07:31:49,07:31:49,1711,33,,,,8778.41,0
23233050,07:32:25,07:32:25,1597,34,,,,8935.76,0
23233050,07:34:00,07:34:00,1599,35,,,,9505.25,
23233050,07:34:23,07:34:23,1600,36,,,,9696.84,0
23233050,07:34:47,07:34:47,1712,37,,,,9883.87,0
23233050,07:35:01,07:35:01,1713,38,,,,9984.99,0
23233050,07:35:35,07:35:35,1714,39,,,,10286.29,0
23233050,07:36:03,07:36:03,1715,40,,,,10507.27,0
23233050,07:36:18,07:36:18,1716,41,,,,10643.39,0
23233050,07:36:47,07:36:47,1717,42,,,,10912.2,0
23233050,07:38:04,07:38:04,1718,43,,,,11505.83,0
23233050,07:38:52,07:38:52,404,44,,,,11883.12,0
23233050,07:39:31,07:39:31,405,45,,,,12116.91,0
23233050,07:39:48,07:39:48,406,46,,,,12218.57,0
23233050,07:40:38,07:40:38,407,47,,,,12576.34,0
23233050,07:41:19,07:41:19,408,48,,,,12866.14,0
23233050,07:41:53,07:41:53,409,49,,,,13105.95,0
23233050,07:42:25,07:42:25,410,50,,,,13328.94,0
23233050,07:43:00,07:43:00,9477,51,,1,,13580.44,
23233060,07:11:00,07:11:00,10021,1,,,1,0,
23233060,07:11:34,07:11:34,10510,2,,,,322.73,0
23233060,07:12:05,07:12:05,1764,3,,,,528.04,0
23233060,07:12:44,07:12:44,1765,4,,,,805.99,0
23233060,07:13:10,07:13:10,3863,5,,,,1003.85,0
23233060,07:13:31,07:13:31,1766,6,,,,1161.78,0
23233060,07:13:50,07:13:50,1767,7,,,,1349.66,0
23233060,07:14:26,07:14:26,1686,8,,,,1717.08,0
23233060,07:14:46,07:14:46,1687,9,,,,1963.04,0
23233060,07:15:21,07:15:21,1688,10,,,,2304.41,0
23233060,07:16:11,07:16:11,1689,11,,,,2770.1,0
23233060,07:16:48,07:16:48,7776,12,,,,3021.46,0
23233060,07:17:24,07:17:24,1691,13,,,,3259.65,0
23233060,07:18:02,07:18:02,1692,14,,,,3590.92,0
23233060,07:18:42,07:18:42,1693,15,,,,3895.64,0
23233060,07:19:00,07:19:00,1694,16,,,,4027.5,0
23233060,07:19:35,07:19:35,1695,17,,,,4245.67,0
23233060,07:19:58,07:19:58,1696,18,,,,4436.63,0
23233060,07:20:21,07:20:21,1697,19,,,,4596.64,0
23233060,07:20:41,07:20:41,1698,20,,,,4775.96,0
23233060,07:21:00,07:21:00,1699,21,,,,4914.12,
23233060,07:21:19,07:21:19,1700,22,,,,5058.5,0
23233060,07:22:01,07:22:01,1701,23,,,,5395.36,0
23233060,07:22:46,07:22:46,1702,24,,,,5691.48,0
23233060,07:23:21,07:23:21,1703,25,,,,5950.31,0
23233060,07:24:24,07:24:24,1704,26,,,,6366.98,0
23233060,07:25:05,07:25:05,1705,27,,,,6628.92,0
23233060,07:26:02,07:26:02,1706,28,,,,6991.45,0
23233060,07:27:00,07:27:00,1707,29,,,,7353.07,
23233060,07:28:45,07:28:45,1708,30,,,,7912.99,0
23233060,07:29:27,07:29:27,1709,31,,,,8143.11,0
23233060,07:30:31,07:30:31,1710,32,,,,8391.01,0
23233060,07:31:49,07:31:49,1711,33,,,,8778.41,0
23233060,07:32:25,07:32:25,1597,34,,,,8935.76,0
23233060,07:34:00,07:34:00,1599,35,,,,9505.25,
23233060,07:34:23,07:34:23,1600,36,,,,9696.84,0
23233060,07:34:47,07:34:47,1712,37,,,,9883.87,0
23233060,07:35:01,07:35:01,1713,38,,,,9984.99,0
23233060,07:35:35,07:35:35,1714,39,,,,10286.29,0
23233060,07:36:03,07:36:03,1715,40,,,,10507.27,0
23233060,07:36:18,07:36:18,1716,41,,,,10643.39,0
23233060,07:36:47,07:36:47,1717,42,,,,10912.2,0
23233060,07:38:04,07:38:04,1718,43,,,,11505.83,0
23233060,07:38:52,07:38:52,404,44,,,,11883.12,0
23233060,07:39:31,07:39:31,405,45,,,,12116.91,0
23233060,07:39:48,07:39:48,406,46,,,,12218.57,0
23233060,07:40:38,07:40:38,407,47,,,,12576.34,0
23233060,07:41:19,07:41:19,408,48,,,,12866.14,0
23233060,07:41:53,07:41:53,409,49,,,,13105.95,0
23233060,07:42:25,07:42:25,410,50,,,,13328.94,0
23233060,07:43:00,07:43:00,9477,51,,1,,13580.44,
23233080,07:11:00,07:11:00,10021,1,,,1,0,
23233080,07:11:34,07:11:34,10510,2,,,,322.73,0
23233080,07:12:05,07:12:05,1764,3,,,,528.04,0
23233080,07:12:44,07:12:44,1765,4,,,,805.99,0
23233080,07:13:10,07:13:10,3863,5,,,,1003.85,0
23233080,07:13:31,07:13:31,1766,6,,,,1161.78,0
23233080,07:13:50,07:13:50,1767,7,,,,1349.66,0
23233080,07:14:26,07:14:26,1686,8,,,,1717.08,0
23233080,07:14:46,07:14:46,1687,9,,,,1963.04,0
23233080,07:15:21,07:15:21,1688,10,,,,2304.41,0
23233080,07:16:11,07:16:11,1689,11,,,,2770.1,0
23233080,07:16:48,07:16:48,7776,12,,,,3021.46,0
23233080,07:17:24,07:17:24,1691,13,,,,3259.65,0
23233080,07:18:02,07:18:02,1692,14,,,,3590.92,0
23233080,07:18:42,07:18:42,1693,15,,,,3895.64,0
23233080,07:19:00,07:19:00,1694,16,,,,4027.5,0
23233080,07:19:35,07:19:35,1695,17,,,,4245.67,0
23233080,07:19:58,07:19:58,1696,18,,,,4436.63,0
23233080,07:20:21,07:20:21,1697,19,,,,4596.64,0
23233080,07:20:41,07:20:41,1698,20,,,,4775.96,0
23233080,07:21:00,07:21:00,1699,21,,,,4914.12,
23233080,07:21:19,07:21:19,1700,22,,,,5058.5,0
23233080,07:22:01,07:22:01,1701,23,,,,5395.36,0
23233080,07:22:46,07:22:46,1702,24,,,,5691.48,0
23233080,07:23:21,07:23:21,1703,25,,,,5950.31,0
23233080,07:24:24,07:24:24,1704,26,,,,6366.98,0
23233080,07:25:05,07:25:05,1705,27,,,,6628.92,0
23233080,07:26:02,07:26:02,1706,28,,,,6991.45,0
23233080,07:27:00,07:27:00,1707,29,,,,7353.07,
23233080,07:28:45,07:28:45,1708,30,,,,7912.99,0
23233080,07:29:27,07:29:27,1709,31,,,,8143.11,0
23233080,07:30:31,07:30:31,1710,32,,,,8391.01,0
23233080,07:31:49,07:31:49,1711,33,,,,8778.41,0
23233080,07:32:25,07:32:25,1597,34,,,,8935.76,0
23233080,07:34:00,07:34:00,1599,35,,,,9505.25,
23233080,07:34:23,07:34:23,1600,36,,,,9696.84,0
23233080,07:34:47,07:34:47,1712,37,,,,9883.87,0
23233080,07:35:01,07:35:01,1713,38,,,,9984.99,0
23233080,07:35:35,07:35:35,1714,39,,,,10286.29,0
23233080,07:36:03,07:36:03,1715,40,,,,10507.27,0
23233080,07:36:18,07:36:18,1716,41,,,,10643.39,0
23233080,07:36:47,07:36:47,1717,42,,,,10912.2,0
23233080,07:38:04,07:38:04,1718,43,,,,11505.83,0
23233080,07:38:52,07:38:52,404,44,,,,11883.12,0
23233080,07:39:31,07:39:31,405,45,,,,12116.91,0
23233080,07:39:48,07:39:48,406,46,,,,12218.57,0
23233080,07:40:38,07:40:38,407,47,,,,12576.34,0
23233080,07:41:19,07:41:19,408,48,,,,12866.14,0
23233080,07:41:53,07:41:53,409,49,,,,13105.95,0
23233080,07:42:25,07:42:25,410,50,,,,13328.94,0
23233080,07:43:00,07:43:00,9477,51,,1,,13580.44,
23650090,17:40:00,17:40:00,10021,1,,,1,0,
23650090,17:40:38,17:40:38,10510,2,,,,322.73,0
23650090,17:41:11,17:41:11,1764,3,,,,528.04,0
23650090,17:41:54,17:41:54,1765,4,,,,805.99,0
23650090,17:42:23,17:42:23,3863,5,,,,1003.85,0
23650090,17:42:46,17:42:46,1766,6,,,,1161.78,0
23650090,17:43:07,17:43:07,1767,7,,,,1349.66,0
23650090,17:43:47,17:43:47,1686,8,,,,1717.08,0
23650090,17:44:09,17:44:09,1687,9,,,,1963.04,0
23650090,17:44:47,17:44:47,1688,10,,,,2304.41,0
23650090,17:45:42,17:45:42,1689,11,,,,2770.1,0
23650090,17:46:23,17:46:23,7776,12,,,,3021.46,0
23650090,17:47:03,17:47:03,1691,13,,,,3259.65,0
23650090,17:47:44,17:47:44,1692,14,,,,3590.92,0
23650090,17:48:28,17:48:28,1693,15,,,,3895.64,0
23650090,17:48:48,17:48:48,1694,16,,,,4027.5,0
23650090,17:49:26,17:49:26,1695,17,,,,4245.67,0
23650090,17:49:52,17:49:52,1696,18,,,,4436.63,0
23650090,17:50:17,17:50:17,1697,19,,,,4596.64,0
23650090,17:50:40,17:50:40,1698,20,,,,4775.96,0
23650090,17:51:00,17:51:00,1699,21,,,,4914.12,
23650090,17:51:19,17:51:19,1700,22,,,,5058.5,0
23650090,17:52:01,17:52:01,1701,23,,,,5395.36,0
23650090,17:52:46,17:52:46,1702,24,,,,5691.48,0
23650090,17:53:21,17:53:21,1703,25,,,,5950.31,0
23650090,17:54:24,17:54:24,1704,26,,,,6366.98,0
23650090,17:55:05,17:55:05,1705,27,,,,6628.92,0
23650090,17:56:02,17:56:02,1706,28,,,,6991.45,0
23650090,17:57:00,17:57:00,1707,29,,,,7353.07,
23650090,17:59:00,17:59:00,1708,30,,,,7912.99,0
23650090,17:59:48,17:59:48,1709,31,,,,8143.11,0
23650090,18:01:01,18:01:01,1710,32,,,,8391.01,0
23650090,18:02:30,18:02:30,1711,33,,,,8778.41,0
23650090,18:03:11,18:03:11,1597,34,,,,8935.76,0
23650090,18:05:00,18:05:00,1599,35,,,,9505.25,
23650090,18:05:26,18:05:26,1600,36,,,,9696.84,0
23650090,18:05:53,18:05:53,1712,37,,,,9883.87,0
23650090,18:06:08,18:06:08,1713,38,,,,9984.99,0
23650090,18:06:46,18:06:46,1714,39,,,,10286.29,0
23650090,18:07:16,18:07:16,1715,40,,,,10507.27,0
23650090,18:07:33,18:07:33,1716,41,,,,10643.39,0
23650090,18:08:06,18:08:06,1717,42,,,,10912.2,0
23650090,18:09:31,18:09:31,1718,43,,,,11505.83,0
23650090,18:10:24,18:10:24,404,44,,,,11883.12,0
23650090,18:11:08,18:11:08,405,45,,,,12116.91,0
23650090,18:11:27,18:11:27,406,46,,,,12218.57,0
23650090,18:12:22,18:12:22,407,47,,,,12576.34,0
23650090,18:13:07,18:13:07,408,48,,,,12866.14,0
23650090,18:13:45,18:13:45,409,49,,,,13105.95,0
23650090,18:14:22,18:14:22,410,50,,,,13328.94,0
23650090,18:15:00,18:15:00,9477,51,,1,,13580.44,
23650100,17:40:00,17:40:00,10021,1,,,1,0,
23650100,17:40:38,17:40:38,10510,2,,,,322.73,0
23650100,17:41:11,17:41:11,1764,3,,,,528.04,0
23650100,17:41:54,17:41:54,1765,4,,,,805.99,0
23650100,17:42:23,17:42:23,3863,5,,,,1003.85,0
23650100,17:42:46,17:42:46,1766,6,,,,1161.78,0
23650100,17:43:07,17:43:07,1767,7,,,,1349.66,0
23650100,17:43:47,17:43:47,1686,8,,,,1717.08,0
23650100,17:44:09,17:44:09,1687,9,,,,1963.04,0
23650100,17:44:47,17:44:47,1688,10,,,,2304.41,0
23650100,17:45:42,17:45:42,1689,11,,,,2770.1,0
23650100,17:46:23,17:46:23,7776,12,,,,3021.46,0
23650100,17:47:03,17:47:03,1691,13,,,,3259.65,0
23650100,17:47:44,17:47:44,1692,14,,,,3590.92,0
23650100,17:48:28,17:48:28,1693,15,,,,3895.64,0
23650100,17:48:48,17:48:48,1694,16,,,,4027.5,0
23650100,17:49:26,17:49:26,1695,17,,,,4245.67,0
23650100,17:49:52,17:49:52,1696,18,,,,4436.63,0
23650100,17:50:17,17:50:17,1697,19,,,,4596.64,0
23650100,17:50:40,17:50:40,1698,20,,,,4775.96,0
23650100,17:51:00,17:51:00,1699,21,,,,4914.12,
23650100,17:51:19,17:51:19,1700,22,,,,5058.5,0
23650100,17:52:01,17:52:01,1701,23,,,,5395.36,0
23650100,17:52:46,17:52:46,1702,24,,,,5691.48,0
23650100,17:53:21,17:53:21,1703,25,,,,5950.31,0
23650100,17:54:24,17:54:24,1704,26,,,,6366.98,0
23650100,17:55:05,17:55:05,1705,27,,,,6628.92,0
23650100,17:56:02,17:56:02,1706,28,,,,6991.45,0
23650100,17:57:00,17:57:00,1707,29,,,,7353.07,
23650100,17:59:00,17:59:00,1708,30,,,,7912.99,0
23650100,17:59:48,17:59:48,1709,31,,,,8143.11,0
23650100,18:01:01,18:01:01,1710,32,,,,8391.01,0
23650100,18:02:30,18:02:30,1711,33,,,,8778.41,0
23650100,18:03:11,18:03:11,1597,34,,,,8935.76,0
23650100,18:05:00,18:05:00,1599,35,,,,9505.25,
23650100,18:05:26,18:05:26,1600,36,,,,9696.84,0
23650100,18:05:53,18:05:53,1712,37,,,,9883.87,0
23650100,18:06:08,18:06:08,1713,38,,,,9984.99,0
23650100,18:06:46,18:06:46,1714,39,,,,10286.29,0
23650100,18:07:16,18:07:16,1715,40,,,,10507.27,0
23650100,18:07:33,18:07:33,1716,41,,,,10643.39,0
23650100,18:08:06,18:08:06,1717,42,,,,10912.2,0
23650100,18:09:31,18:09:31,1718,43,,,,11505.83,0
23650100,18:10:24,18:10:24,404,44,,,,11883.12,0
23650100,18:11:08,18:11:08,405,45,,,,12116.91,0
23650100,18:11:27,18:11:27,406,46,,,,12218.57,0
23650100,18:12:22,18:12:22,407,47,,,,12576.34,0
23650100,18:13:07,18:13:07,408,48,,,,12866.14,0
23650100,18:13:45,18:13:45,409,49,,,,13105.95,0
23650100,18:14:22,18:14:22,410,50,,,,13328.94,0
23650100,18:15:00,18:15:00,9477,51,,1,,13580.44,
23650110,17:40:00,17:40:00,10021,1,,,1,0,
23650110,17:40:38,17:40:38,10510,2,,,,322.73,0
23650110,17:41:11,17:41:11,1764,3,,,,528.04,0
23650110,17:41:54,17:41:54,1765,4,,,,805.99,0
23650110,17:42:23,17:42:23,3863,5,,,,1003.85,0
23650110,17:42:46,17:42:46,1766,6,,,,1161.78,0
23650110,17:43:07,17:43:07,1767,7,,,,1349.66,0
23650110,17:43:47,17:43:47,1686,8,,,,1717.08,0
23650110,17:44:09,17:44:09,1687,9,,,,1963.04,0
23650110,17:44:47,17:44:47,1688,10,,,,2304.41,0
23650110,17:45:42,17:45:42,1689,11,,,,2770.1,0
23650110,17:46:23,17:46:23,7776,12,,,,3021.46,0
23650110,17:47:03,17:47:03,1691,13,,,,3259.65,0
23650110,17:47:44,17:47:44,1692,14,,,,3590.92,0
23650110,17:48:28,17:48:28,1693,15,,,,3895.64,0
23650110,17:48:48,17:48:48,1694,16,,,,4027.5,0
23650110,17:49:26,17:49:26,1695,17,,,,4245.67,0
23650110,17:49:52,17:49:52,1696,18,,,,4436.63,0
23650110,17:50:17,17:50:17,1697,19,,,,4596.64,0
23650110,17:50:40,17:50:40,1698,20,,,,4775.96,0
23650110,17:51:00,17:51:00,1699,21,,,,4914.12,
23650110,17:51:19,17:51:19,1700,22,,,,5058.5,0
23650110,17:52:01,17:52:01,1701,23,,,,5395.36,0
23650110,17:52:46,17:52:46,1702,24,,,,5691.48,0
23650110,17:53:21,17:53:21,1703,25,,,,5950.31,0
23650110,17:54:24,17:54:24,1704,26,,,,6366.98,0
23650110,17:55:05,17:55:05,1705,27,,,,6628.92,0
23650110,17:56:02,17:56:02,1706,28,,,,6991.45,0
23650110,17:57:00,17:57:00,1707,29,,,,7353.07,
23650110,17:59:00,17:59:00,1708,30,,,,7912.99,0
23650110,17:59:48,17:59:48,1709,31,,,,8143.11,0
23650110,18:01:01,18:01:01,1710,32,,,,8391.01,0
23650110,18:02:30,18:02:30,1711,33,,,,8778.41,0
23650110,18:03:11,18:03:11,1597,34,,,,8935.76,0
23650110,18:05:00,18:05:00,1599,35,,,,9505.25,
23650110,18:05:26,18:05:26,1600,36,,,,9696.84,0
23650110,18:05:53,18:05:53,1712,37,,,,9883.87,0
23650110,18:06:08,18:06:08,1713,38,,,,9984.99,0
23650110,18:06:46,18:06:46,1714,39,,,,10286.29,0
23650110,18:07:16,18:07:16,1715,40,,,,10507.27,0
23650110,18:07:33,18:07:33,1716,41,,,,10643.39,0
23650110,18:08:06,18:08:06,1717,42,,,,10912.2,0
23650110,18:09:31,18:09:31,1718,43,,,,11505.83,0
23650110,18:10:24,18:10:24,404,44,,,,11883.12,0
23650110,18:11:08,18:11:08,405,45,,,,12116.91,0
23650110,18:11:27,18:11:27,406,46,,,,12218.57,0
23650110,18:12:22,18:12:22,407,47,,,,12576.34,0
23650110,18:13:07,18:13:07,408,48,,,,12866.14,0
23650110,18:13:45,18:13:45,409,49,,,,13105.95,0
23650110,18:14:22,18:14:22,410,50,,,,13328.94,0
23650110,18:15:00,18:15:00,9477,51,,1,,13580.44,
23650120,17:40:00,17:40:00,10021,1,,,1,0,
23650120,17:40:38,17:40:38,10510,2,,,,322.73,0
23650120,17:41:11,17:41:11,1764,3,,,,528.04,0
23650120,17:41:54,17:41:54,1765,4,,,,805.99,0
23650120,17:42:23,17:42:23,3863,5,,,,1003.85,0
23650120,17:42:46,17:42:46,1766,6,,,,1161.78,0
23650120,17:43:07,17:43:07,1767,7,,,,1349.66,0
23650120,17:43:47,17:43:47,1686,8,,,,1717.08,0
23650120,17:44:09,17:44:09,1687,9,,,,1963.04,0
23650120,17:44:47,17:44:47,1688,10,,,,2304.41,0
23650120,17:45:42,17:45:42,1689,11,,,,2770.1,0
23650120,17:46:23,17:46:23,7776,12,,,,3021.46,0
23650120,17:47:03,17:47:03,1691,13,,,,3259.65,0
23650120,17:47:44,17:47:44,1692,14,,,,3590.92,0
23650120,17:48:28,17:48:28,1693,15,,,,3895.64,0
23650120,17:48:48,17:48:48,1694,16,,,,4027.5,0
23650120,17:49:26,17:49:26,1695,17,,,,4245.67,0
23650120,17:49:52,17:49:52,1696,18,,,,4436.63,0
23650120,17:50:17,17:50:17,1697,19,,,,4596.64,0
23650120,17:50:40,17:50:40,1698,20,,,,4775.96,0
23650120,17:51:00,17:51:00,1699,21,,,,4914.12,
23650120,17:51:19,17:51:19,1700,22,,,,5058.5,0
23650120,17:52:01,17:52:01,1701,23,,,,5395.36,0
23650120,17:52:46,17:52:46,1702,24,,,,5691.48,0
23650120,17:53:21,17:53:21,1703,25,,,,5950.31,0
23650120,17:54:24,17:54:24,1704,26,,,,6366.98,0
23650120,17:55:05,17:55:05,1705,27,,,,6628.92,0
23650120,17:56:02,17:56:02,1706,28,,,,6991.45,0
23650120,17:57:00,17:57:00,1707,29,,,,7353.07,
23650120,17:59:00,17:59:00,1708,30,,,,7912.99,0
23650120,17:59:48,17:59:48,1709,31,,,,8143.11,0
23650120,18:01:01,18:01:01,1710,32,,,,8391.01,0
23650120,18:02:30,18:02:30,1711,33,,,,8778.41,0
23650120,18:03:11,18:03:11,1597,34,,,,8935.76,0
23650120,18:05:00,18:05:00,1599,35,,,,9505.25,
23650120,18:05:26,18:05:26,1600,36,,,,9696.84,0
23650120,18:05:53,18:05:53,1712,37,,,,9883.87,0
23650120,18:06:08,18:06:08,1713,38,,,,9984.99,0
23650120,18:06:46,18:06:46,1714,39,,,,10286.29,0
23650120,18:07:16,18:07:16,1715,40,,,,10507.27,0
23650120,18:07:33,18:07:33,1716,41,,,,10643.39,0
23650120,18:08:06,18:08:06,1717,42,,,,10912.2,0
23650120,18:09:31,18:09:31,1718,43,,,,11505.83,0
23650120,18:10:24,18:10:24,404,44,,,,11883.12,0
23650120,18:11:08,18:11:08,405,45,,,,12116.91,0
23650120,18:11:27,18:11:27,406,46,,,,12218.57,0
23650120,18:12:22,18:12:22,407,47,,,,12576.34,0
23650120,18:13:07,18:13:07,408,48,,,,12866.14,0
23650120,18:13:45,18:13:45,409,49,,,,13105.95,0
23650120,18:14:22,18:14:22,410,50,,,,13328.94,0
23650120,18:15:00,18:15:00,9477,51,,1,,13580.44,
23650130,17:40:00,17:40:00,10021,1,,,1,0,
23650130,17:40:38,17:40:38,10510,2,,,,322.73,0
23650130,17:41:11,17:41:11,1764,3,,,,528.04,0
23650130,17:41:54,17:41:54,1765,4,,,,805.99,0
23650130,17:42:23,17:42:23,3863,5,,,,1003.85,0
23650130,17:42:46,17:42:46,1766,6,,,,1161.78,0
23650130,17:43:07,17:43:07,1767,7,,,,1349.66,0
23650130,17:43:47,17:43:47,1686,8,,,,1717.08,0
23650130,17:44:09,17:44:09,1687,9,,,,1963.04,0
23650130,17:44:47,17:44:47,1688,10,,,,2304.41,0
23650130,17:45:42,17:45:42,1689,11,,,,2770.1,0
23650130,17:46:23,17:46:23,7776,12,,,,3021.46,0
23650130,17:47:03,17:47:03,1691,13,,,,3259.65,0
23650130,17:47:44,17:47:44,1692,14,,,,3590.92,0
23650130,17:48:28,17:48:28,1693,15,,,,3895.64,0
23650130,17:48:48,17:48:48,1694,16,,,,4027.5,0
23650130,17:49:26,17:49:26,1695,17,,,,4245.67,0
23650130,17:49:52,17:49:52,1696,18,,,,4436.63,0
23650130,17:50:17,17:50:17,1697,19,,,,4596.64,0
23650130,17:50:40,17:50:40,1698,20,,,,4775.96,0
23650130,17:51:00,17:51:00,1699,21,,,,4914.12,
23650130,17:51:19,17:51:19,1700,22,,,,5058.5,0
23650130,17:52:01,17:52:01,1701,23,,,,5395.36,0
23650130,17:52:46,17:52:46,1702,24,,,,5691.48,0
23650130,17:53:21,17:53:21,1703,25,,,,5950.31,0
23650130,17:54:24,17:54:24,1704,26,,,,6366.98,0
23650130,17:55:05,17:55:05,1705,27,,,,6628.92,0
23650130,17:56:02,17:56:02,1706,28,,,,6991.45,0
23650130,17:57:00,17:57:00,1707,29,,,,7353.07,
23650130,17:59:00,17:59:00,1708,30,,,,7912.99,0
23650130,17:59:48,17:59:48,1709,31,,,,8143.11,0
23650130,18:01:01,18:01:01,1710,32,,,,8391.01,0
23650130,18:02:30,18:02:30,1711,33,,,,8778.41,0
23650130,18:03:11,18:03:11,1597,34,,,,8935.76,0
23650130,18:05:00,18:05:00,1599,35,,,,9505.25,
23650130,18:05:26,18:05:26,1600,36,,,,9696.84,0
23650130,18:05:53,18:05:53,1712,37,,,,9883.87,0
23650130,18:06:08,18:06:08,1713,38,,,,9984.99,0
23650130,18:06:46,18:06:46,1714,39,,,,10286.29,0
23650130,18:07:16,18:07:16,1715,40,,,,10507.27,0
23650130,18:07:33,18:07:33,1716,41,,,,10643.39,0
23650130,18:08:06,18:08:06,1717,42,,,,10912.2,0
23650130,18:09:31,18:09:31,1718,43,,,,11505.83,0
23650130,18:10:24,18:10:24,404,44,,,,11883.12,0
23650130,18:11:08,18:11:08,405,45,,,,12116.91,0
23650130,18:11:27,18:11:27,406,46,,,,12218.57,0
23650130,18:12:22,18:12:22,407,47,,,,12576.34,0
23650130,18:13:07,18:13:07,408,48,,,,12866.14,0
23650130,18:13:45,18:13:45,409,49,,,,13105.95,0
23650130,18:14:22,18:14:22,410,50,,,,13328.94,0
23650130,18:15:00,18:15:00,9477,51,,1,,13580.44,
23839070,12:18:00,12:18:00,10021,1,,,1,0,
23839070,12:18:27,12:18:27,10510,2,,,,322.73,0
23839070,12:18:52,12:18:52,1764,3,,,,528.04,0
23839070,12:19:23,12:19:23,1765,4,,,,805.99,0
23839070,12:19:44,12:19:44,3863,5,,,,1003.85,0
23839070,12:20:01,12:20:01,1766,6,,,,1161.78,0
23839070,12:20:16,12:20:16,1767,7,,,,1349.66,0
23839070,12:20:45,12:20:45,1686,8,,,,1717.08,0
23839070,12:21:01,12:21:01,1687,9,,,,1963.04,0
23839070,12:21:28,12:21:28,1688,10,,,,2304.41,0
23839070,12:22:08,12:22:08,1689,11,,,,2770.1,0
23839070,12:22:38,12:22:38,7776,12,,,,3021.46,0
23839070,12:23:07,12:23:07,1691,13,,,,3259.65,0
23839070,12:23:37,12:23:37,1692,14,,,,3590.92,0
23839070,12:24:10,12:24:10,1693,15,,,,3895.64,0
23839070,12:24:24,12:24:24,1694,16,,,,4027.5,0
23839070,12:24:52,12:24:52,1695,17,,,,4245.67,0
23839070,12:25:11,12:25:11,1696,18,,,,4436.63,0
23839070,12:25:28,12:25:28,1697,19,,,,4596.64,0
23839070,12:25:45,12:25:45,1698,20,,,,4775.96,0
23839070,12:26:00,12:26:00,1699,21,,,,4914.12,
23839070,12:26:19,12:26:19,1700,22,,,,5058.5,0
23839070,12:27:01,12:27:01,1701,23,,,,5395.36,0
23839070,12:27:46,12:27:46,1702,24,,,,5691.48,0
23839070,12:28:21,12:28:21,1703,25,,,,5950.31,0
23839070,12:29:24,12:29:24,1704,26,,,,6366.98,0
23839070,12:30:05,12:30:05,1705,27,,,,6628.92,0
23839070,12:31:02,12:31:02,1706,28,,,,6991.45,0
23839070,12:32:00,12:32:00,1707,29,,,,7353.07,
23839070,12:33:30,12:33:30,1708,30,,,,7912.99,0
23839070,12:34:06,12:34:06,1709,31,,,,8143.11,0
23839070,12:35:00,12:35:00,1710,32,,,,8391.01,0
23839070,12:36:07,12:36:07,1711,33,,,,8778.41,0
23839070,12:36:38,12:36:38,1597,34,,,,8935.76,0
23839070,12:38:00,12:38:00,1599,35,,,,9505.25,
23839070,12:38:34,12:38:34,1600,36,,,,9696.84,0
23839070,12:39:09,12:39:09,1712,37,,,,9883.87,0
23839070,12:39:28,12:39:28,1713,38,,,,9984.99,0
23839070,12:40:18,12:40:18,1714,39,,,,10286.29,0
23839070,12:40:57,12:40:57,1715,40,,,,10507.27,0
23839070,12:41:19,12:41:19,1716,41,,,,10643.39,0
23839070,12:42:01,12:42:01,1717,42,,,,10912.2,0
23839070,12:43:52,12:43:52,1718,43,,,,11505.83,0
23839070,12:45:02,12:45:02,404,44,,,,11883.12,0
23839070,12:45:58,12:45:58,405,45,,,,12116.91,0
23839070,12:46:23,12:46:23,406,46,,,,12218.57,0
23839070,12:47:35,12:47:35,407,47,,,,12576.34,0
23839070,12:48:34,12:48:34,408,48,,,,12866.14,0
23839070,12:49:23,12:49:23,409,49,,,,13105.95,0
23839070,12:50:10,12:50:10,410,50,,,,13328.94,0
23839070,12:51:00,12:51:00,9477,51,,1,,13580.44,
23914070,06:40:00,06:40:00,10021,1,,,1,0,
23914070,06:40:24,06:40:24,10510,2,,,,322.73,0
23914070,06:40:45,06:40:45,1764,3,,,,528.04,0
23914070,06:41:12,06:41:12,1765,4,,,,805.99,0
23914070,06:41:31,06:41:31,3863,5,,,,1003.85,0
23914070,06:41:45,06:41:45,1766,6,,,,1161.78,0
23914070,06:41:59,06:41:59,1767,7,,,,1349.66,0
23914070,06:42:24,06:42:24,1686,8,,,,1717.08,0
23914070,06:42:38,06:42:38,1687,9,,,,1963.04,0
23914070,06:43:02,06:43:02,1688,10,,,,2304.41,0
23914070,06:43:37,06:43:37,1689,11,,,,2770.1,0
23914070,06:44:04,06:44:04,7776,12,,,,3021.46,0
23914070,06:44:29,06:44:29,1691,13,,,,3259.65,0
23914070,06:44:55,06:44:55,1692,14,,,,3590.92,0
23914070,06:45:23,06:45:23,1693,15,,,,3895.64,0
23914070,06:45:36,06:45:36,1694,16,,,,4027.5,0
23914070,06:46:00,06:46:00,1695,17,,,,4245.67,0
23914070,06:46:17,06:46:17,1696,18,,,,4436.63,0
23914070,06:46:32,06:46:32,1697,19,,,,4596.64,0
23914070,06:46:47,06:46:47,1698,20,,,,4775.96,0
23914070,06:47:00,06:47:00,1699,21,,,,4914.12,
23914070,06:47:15,06:47:15,1700,22,,,,5058.5,0
23914070,06:47:51,06:47:51,1701,23,,,,5395.36,0
23914070,06:48:28,06:48:28,1702,24,,,,5691.48,0
23914070,06:48:57,06:48:57,1703,25,,,,5950.31,0
23914070,06:49:50,06:49:50,1704,26,,,,6366.98,0
23914070,06:50:24,06:50:24,1705,27,,,,6628.92,0
23914070,06:51:12,06:51:12,1706,28,,,,6991.45,0
23914070,06:52:00,06:52:00,1707,29,,,,7353.07,
23914070,06:53:15,06:53:15,1708,30,,,,7912.99,0
23914070,06:53:45,06:53:45,1709,31,,,,8143.11,0
23914070,06:54:30,06:54:30,1710,32,,,,8391.01,0
23914070,06:55:26,06:55:26,1711,33,,,,8778.41,0
23914070,06:55:52,06:55:52,1597,34,,,,8935.76,0
23914070,06:57:00,06:57:00,1599,35,,,,9505.25,
23914070,06:57:29,06:57:29,1600,36,,,,9696.84,0
23914070,06:57:58,06:57:58,1712,37,,,,9883.87,0
23914070,06:58:15,06:58:15,1713,38,,,,9984.99,0
23914070,06:58:56,06:58:56,1714,39,,,,10286.29,0
23914070,06:59:30,06:59:30,1715,40,,,,10507.27,0
23914070,06:59:49,06:59:49,1716,41,,,,10643.39,0
23914070,07:00:24,07:00:24,1717,42,,,,10912.2,0
23914070,07:01:58,07:01:58,1718,43,,,,11505.83,0
23914070,07:02:57,07:02:57,404,44,,,,11883.12,0
23914070,07:03:45,07:03:45,405,45,,,,12116.91,0
23914070,07:04:06,07:04:06,406,46,,,,12218.57,0
23914070,07:05:06,07:05:06,407,47,,,,12576.34,0
23914070,07:05:56,07:05:56,408,48,,,,12866.14,0
23914070,07:06:38,07:06:38,409,49,,,,13105.95,0
23914070,07:07:18,07:07:18,410,50,,,,13328.94,0
23914070,07:08:00,07:08:00,9477,51,,1,,13580.44,
24241070,22:40:00,22:40:00,10021,1,,,1,0,
24241070,22:40:24,22:40:24,10510,2,,,,322.73,0
24241070,22:40:45,22:40:45,1764,3,,,,528.04,0
24241070,22:41:12,22:41:12,1765,4,,,,805.99,0
24241070,22:41:31,22:41:31,3863,5,,,,1003.85,0
24241070,22:41:45,22:41:45,1766,6,,,,1161.78,0
24241070,22:41:59,22:41:59,1767,7,,,,1349.66,0
24241070,22:42:24,22:42:24,1686,8,,,,1717.08,0
24241070,22:42:38,22:42:38,1687,9,,,,1963.04,0
24241070,22:43:02,22:43:02,1688,10,,,,2304.41,0
24241070,22:43:37,22:43:37,1689,11,,,,2770.1,0
24241070,22:44:04,22:44:04,7776,12,,,,3021.46,0
24241070,22:44:29,22:44:29,1691,13,,,,3259.65,0
24241070,22:44:55,22:44:55,1692,14,,,,3590.92,0
24241070,22:45:23,22:45:23,1693,15,,,,3895.64,0
24241070,22:45:36,22:45:36,1694,16,,,,4027.5,0
24241070,22:46:00,22:46:00,1695,17,,,,4245.67,0
24241070,22:46:17,22:46:17,1696,18,,,,4436.63,0
24241070,22:46:32,22:46:32,1697,19,,,,4596.64,0
24241070,22:46:47,22:46:47,1698,20,,,,4775.96,0
24241070,22:47:00,22:47:00,1699,21,,,,4914.12,
24241070,22:47:15,22:47:15,1700,22,,,,5058.5,0
24241070,22:47:51,22:47:51,1701,23,,,,5395.36,0
24241070,22:48:28,22:48:28,1702,24,,,,5691.48,0
24241070,22:48:57,22:48:57,1703,25,,,,5950.31,0
24241070,22:49:50,22:49:50,1704,26,,,,6366.98,0
24241070,22:50:24,22:50:24,1705,27,,,,6628.92,0
24241070,22:51:12,22:51:12,1706,28,,,,6991.45,0
24241070,22:52:00,22:52:00,1707,29,,,,7353.07,
24241070,22:53:15,22:53:15,1708,30,,,,7912.99,0
24241070,22:53:45,22:53:45,1709,31,,,,8143.11,0
24241070,22:54:30,22:54:30,1710,32,,,,8391.01,0
24241070,22:55:26,22:55:26,1711,33,,,,8778.41,0
24241070,22:55:52,22:55:52,1597,34,,,,8935.76,0
24241070,22:57:00,22:57:00,1599,35,,,,9505.25,
24241070,22:57:29,22:57:29,1600,36,,,,9696.84,0
24241070,22:57:58,22:57:58,1712,37,,,,9883.87,0
24241070,22:58:15,22:58:15,1713,38,,,,9984.99,0
24241070,22:58:56,22:58:56,1714,39,,,,10286.29,0
24241070,22:59:30,22:59:30,1715,40,,,,10507.27,0
24241070,22:59:49,22:59:49,1716,41,,,,10643.39,0
24241070,23:00:24,23:00:24,1717,42,,,,10912.2,0
24241070,23:01:58,23:01:58,1718,43,,,,11505.83,0
24241070,23:02:57,23:02:57,404,44,,,,11883.12,0
24241070,23:03:45,23:03:45,405,45,,,,12116.91,0
24241070,23:04:06,23:04:06,406,46,,,,12218.57,0
24241070,23:05:06,23:05:06,407,47,,,,12576.34,0
24241070,23:05:56,23:05:56,408,48,,,,12866.14,0
24241070,23:06:38,23:06:38,409,49,,,,13105.95,0
24241070,23:07:18,23:07:18,410,50,,,,13328.94,0
24241070,23:08:00,23:08:00,9477,51,,1,,13580.44,
2442010,16:45:00,16:45:00,10021,1,,,1,0,
2442010,16:45:27,16:45:27,10510,2,,,,322.73,0
2442010,16:45:52,16:45:52,1764,3,,,,528.04,0
2442010,16:46:23,16:46:23,1765,4,,,,805.99,0
2442010,16:46:44,16:46:44,3863,5,,,,1003.85,0
2442010,16:47:01,16:47:01,1766,6,,,,1161.78,0
2442010,16:47:16,16:47:16,1767,7,,,,1349.66,0
2442010,16:47:45,16:47:45,1686,8,,,,1717.08,0
2442010,16:48:01,16:48:01,1687,9,,,,1963.04,0
2442010,16:48:28,16:48:28,1688,10,,,,2304.41,0
2442010,16:49:08,16:49:08,1689,11,,,,2770.1,0
2442010,16:49:38,16:49:38,7776,12,,,,3021.46,0
2442010,16:50:07,16:50:07,1691,13,,,,3259.65,0
2442010,16:50:37,16:50:37,1692,14,,,,3590.92,0
2442010,16:51:10,16:51:10,1693,15,,,,3895.64,0
2442010,16:51:24,16:51:24,1694,16,,,,4027.5,0
2442010,16:51:52,16:51:52,1695,17,,,,4245.67,0
2442010,16:52:11,16:52:11,1696,18,,,,4436.63,0
2442010,16:52:28,16:52:28,1697,19,,,,4596.64,0
2442010,16:52:45,16:52:45,1698,20,,,,4775.96,0
2442010,16:53:00,16:53:00,1699,21,,,,4914.12,
2442010,16:53:19,16:53:19,1700,22,,,,5058.5,0
2442010,16:54:01,16:54:01,1701,23,,,,5395.36,0
2442010,16:54:46,16:54:46,1702,24,,,,5691.48,0
2442010,16:55:21,16:55:21,1703,25,,,,5950.31,0
2442010,16:56:24,16:56:24,1704,26,,,,6366.98,0
2442010,16:57:05,16:57:05,1705,27,,,,6628.92,0
2442010,16:58:02,16:58:02,1706,28,,,,6991.45,0
2442010,16:59:00,16:59:00,1707,29,,,,7353.07,
2442010,17:00:30,17:00:30,1708,30,,,,7912.99,0
2442010,17:01:06,17:01:06,1709,31,,,,8143.11,0
2442010,17:02:00,17:02:00,1710,32,,,,8391.01,0
2442010,17:03:07,17:03:07,1711,33,,,,8778.41,0
2442010,17:03:38,17:03:38,1597,34,,,,8935.76,0
2442010,17:05:00,17:05:00,1599,35,,,,9505.25,
2442010,17:05:34,17:05:34,1600,36,,,,9696.84,0
2442010,17:06:09,17:06:09,1712,37,,,,9883.87,0
2442010,17:06:28,17:06:28,1713,38,,,,9984.99,0
2442010,17:07:18,17:07:18,1714,39,,,,10286.29,0
2442010,17:07:57,17:07:57,1715,40,,,,10507.27,0
2442010,17:08:19,17:08:19,1716,41,,,,10643.39,0
2442010,17:09:01,17:09:01,1717,42,,,,10912.2,0
2442010,17:10:52,17:10:52,1718,43,,,,11505.83,0
2442010,17:12:02,17:12:02,404,44,,,,11883.12,0
2442010,17:12:58,17:12:58,405,45,,,,12116.91,0
2442010,17:13:23,17:13:23,406,46,,,,12218.57,0
2442010,17:14:35,17:14:35,407,47,,,,12576.34,0
2442010,17:15:34,17:15:34,408,48,,,,12866.14,0
2442010,17:16:23,17:16:23,409,49,,,,13105.95,0
2442010,17:17:10,17:17:10,410,50,,,,13328.94,0
2442010,17:18:00,17:18:00,9477,51,,1,,13580.44,
24443020,20:07:00,20:07:00,10021,1,,,1,0,
24443020,20:07:27,20:07:27,10510,2,,,,322.73,0
24443020,20:07:52,20:07:52,1764,3,,,,528.04,0
24443020,20:08:23,20:08:23,1765,4,,,,805.99,0
24443020,20:08:44,20:08:44,3863,5,,,,1003.85,0
24443020,20:09:01,20:09:01,1766,6,,,,1161.78,0
24443020,20:09:16,20:09:16,1767,7,,,,1349.66,0
24443020,20:09:45,20:09:45,1686,8,,,,1717.08,0
24443020,20:10:01,20:10:01,1687,9,,,,1963.04,0
24443020,20:10:28,20:10:28,1688,10,,,,2304.41,0
24443020,20:11:08,20:11:08,1689,11,,,,2770.1,0
24443020,20:11:38,20:11:38,7776,12,,,,3021.46,0
24443020,20:12:07,20:12:07,1691,13,,,,3259.65,0
24443020,20:12:37,20:12:37,1692,14,,,,3590.92,0
24443020,20:13:10,20:13:10,1693,15,,,,3895.64,0
24443020,20:13:24,20:13:24,1694,16,,,,4027.5,0
24443020,20:13:52,20:13:52,1695,17,,,,4245.67,0
24443020,20:14:11,20:14:11,1696,18,,,,4436.63,0
24443020,20:14:28,20:14:28,1697,19,,,,4596.64,0
24443020,20:14:45,20:14:45,1698,20,,,,4775.96,0
24443020,20:15:00,20:15:00,1699,21,,,,4914.12,
24443020,20:15:15,20:15:15,1700,22,,,,5058.5,0
24443020,20:15:51,20:15:51,1701,23,,,,5395.36,0
24443020,20:16:28,20:16:28,1702,24,,,,5691.48,0
24443020,20:16:57,20:16:57,1703,25,,,,5950.31,0
24443020,20:17:50,20:17:50,1704,26,,,,6366.98,0
24443020,20:18:24,20:18:24,1705,27,,,,6628.92,0
24443020,20:19:12,20:19:12,1706,28,,,,6991.45,0
24443020,20:20:00,20:20:00,1707,29,,,,7353.07,
24443020,20:21:30,20:21:30,1708,30,,,,7912.99,0
24443020,20:22:06,20:22:06,1709,31,,,,8143.11,0
24443020,20:23:00,20:23:00,1710,32,,,,8391.01,0
24443020,20:24:07,20:24:07,1711,33,,,,8778.41,0
24443020,20:24:38,20:24:38,1597,34,,,,8935.76,0
24443020,20:26:00,20:26:00,1599,35,,,,9505.25,
24443020,20:26:18,20:26:18,1600,36,,,,9696.84,0
24443020,20:26:37,20:26:37,1712,37,,,,9883.87,0
24443020,20:26:47,20:26:47,1713,38,,,,9984.99,0
24443020,20:27:14,20:27:14,1714,39,,,,10286.29,0
24443020,20:27:35,20:27:35,1715,40,,,,10507.27,0
24443020,20:27:47,20:27:47,1716,41,,,,10643.39,0
24443020,20:28:10,20:28:10,1717,42,,,,10912.2,0
24443020,20:29:10,20:29:10,1718,43,,,,11505.83,0
24443020,20:29:47,20:29:47,404,44,,,,11883.12,0
24443020,20:30:17,20:30:17,405,45,,,,12116.91,0
24443020,20:30:31,20:30:31,406,46,,,,12218.57,0
24443020,20:31:09,20:31:09,407,47,,,,12576.34,0
24443020,20:31:41,20:31:41,408,48,,,,12866.14,0
24443020,20:32:08,20:32:08,409,49,,,,13105.95,0
24443020,20:32:33,20:32:33,410,50,,,,13328.94,0
24443020,20:33:00,20:33:00,9477,51,,1,,13580.44,
24443030,20:07:00,20:07:00,10021,1,,,1,0,
24443030,20:07:27,20:07:27,10510,2,,,,322.73,0
24443030,20:07:52,20:07:52,1764,3,,,,528.04,0
24443030,20:08:23,20:08:23,1765,4,,,,805.99,0
24443030,20:08:44,20:08:44,3863,5,,,,1003.85,0
24443030,20:09:01,20:09:01,1766,6,,,,1161.78,0
24443030,20:09:16,20:09:16,1767,7,,,,1349.66,0
24443030,20:09:45,20:09:45,1686,8,,,,1717.08,0
24443030,20:10:01,20:10:01,1687,9,,,,1963.04,0
24443030,20:10:28,20:10:28,1688,10,,,,2304.41,0
24443030,20:11:08,20:11:08,1689,11,,,,2770.1,0
24443030,20:11:38,20:11:38,7776,12,,,,3021.46,0
24443030,20:12:07,20:12:07,1691,13,,,,3259.65,0
24443030,20:12:37,20:12:37,1692,14,,,,3590.92,0
24443030,20:13:10,20:13:10,1693,15,,,,3895.64,0
24443030,20:13:24,20:13:24,1694,16,,,,4027.5,0
24443030,20:13:52,20:13:52,1695,17,,,,4245.67,0
24443030,20:14:11,20:14:11,1696,18,,,,4436.63,0
24443030,20:14:28,20:14:28,1697,19,,,,4596.64,0
24443030,20:14:45,20:14:45,1698,20,,,,4775.96,0
24443030,20:15:00,20:15:00,1699,21,,,,4914.12,
24443030,20:15:15,20:15:15,1700,22,,,,5058.5,0
24443030,20:15:51,20:15:51,1701,23,,,,5395.36,0
24443030,20:16:28,20:16:28,1702,24,,,,5691.48,0
24443030,20:16:57,20:16:57,1703,25,,,,5950.31,0
24443030,20:17:50,20:17:50,1704,26,,,,6366.98,0
24443030,20:18:24,20:18:24,1705,27,,,,6628.92,0
24443030,20:19:12,20:19:12,1706,28,,,,6991.45,0
24443030,20:20:00,20:20:00,1707,29,,,,7353.07,
24443030,20:21:30,20:21:30,1708,30,,,,7912.99,0
24443030,20:22:06,20:22:06,1709,31,,,,8143.11,0
24443030,20:23:00,20:23:00,1710,32,,,,8391.01,0
24443030,20:24:07,20:24:07,1711,33,,,,8778.41,0
24443030,20:24:38,20:24:38,1597,34,,,,8935.76,0
24443030,20:26:00,20:26:00,1599,35,,,,9505.25,
24443030,20:26:18,20:26:18,1600,36,,,,9696.84,0
24443030,20:26:37,20:26:37,1712,37,,,,9883.87,0
24443030,20:26:47,20:26:47,1713,38,,,,9984.99,0
24443030,20:27:14,20:27:14,1714,39,,,,10286.29,0
24443030,20:27:35,20:27:35,1715,40,,,,10507.27,0
24443030,20:27:47,20:27:47,1716,41,,,,10643.39,0
24443030,20:28:10,20:28:10,1717,42,,,,10912.2,0
24443030,20:29:10,20:29:10,1718,43,,,,11505.83,0
24443030,20:29:47,20:29:47,404,44,,,,11883.12,0
24443030,20:30:17,20:30:17,405,45,,,,12116.91,0
24443030,20:30:31,20:30:31,406,46,,,,12218.57,0
24443030,20:31:09,20:31:09,407,47,,,,12576.34,0
24443030,20:31:41,20:31:41,408,48,,,,12866.14,0
24443030,20:32:08,20:32:08,409,49,,,,13105.95,0
24443030,20:32:33,20:32:33,410,50,,,,13328.94,0
24443030,20:33:00,20:33:00,9477,51,,1,,13580.44,
24443040,20:07:00,20:07:00,10021,1,,,1,0,
24443040,20:07:27,20:07:27,10510,2,,,,322.73,0
24443040,20:07:52,20:07:52,1764,3,,,,528.04,0
24443040,20:08:23,20:08:23,1765,4,,,,805.99,0
24443040,20:08:44,20:08:44,3863,5,,,,1003.85,0
24443040,20:09:01,20:09:01,1766,6,,,,1161.78,0
24443040,20:09:16,20:09:16,1767,7,,,,1349.66,0
24443040,20:09:45,20:09:45,1686,8,,,,1717.08,0
24443040,20:10:01,20:10:01,1687,9,,,,1963.04,0
24443040,20:10:28,20:10:28,1688,10,,,,2304.41,0
24443040,20:11:08,20:11:08,1689,11,,,,2770.1,0
24443040,20:11:38,20:11:38,7776,12,,,,3021.46,0
24443040,20:12:07,20:12:07,1691,13,,,,3259.65,0
24443040,20:12:37,20:12:37,1692,14,,,,3590.92,0
24443040,20:13:10,20:13:10,1693,15,,,,3895.64,0
24443040,20:13:24,20:13:24,1694,16,,,,4027.5,0
24443040,20:13:52,20:13:52,1695,17,,,,4245.67,0
24443040,20:14:11,20:14:11,1696,18,,,,4436.63,0
24443040,20:14:28,20:14:28,1697,19,,,,4596.64,0
24443040,20:14:45,20:14:45,1698,20,,,,4775.96,0
24443040,20:15:00,20:15:00,1699,21,,,,4914.12,
24443040,20:15:15,20:15:15,1700,22,,,,5058.5,0
24443040,20:15:51,20:15:51,1701,23,,,,5395.36,0
24443040,20:16:28,20:16:28,1702,24,,,,5691.48,0
24443040,20:16:57,20:16:57,1703,25,,,,5950.31,0
24443040,20:17:50,20:17:50,1704,26,,,,6366.98,0
24443040,20:18:24,20:18:24,1705,27,,,,6628.92,0
24443040,20:19:12,20:19:12,1706,28,,,,6991.45,0
24443040,20:20:00,20:20:00,1707,29,,,,7353.07,
24443040,20:21:30,20:21:30,1708,30,,,,7912.99,0
24443040,20:22:06,20:22:06,1709,31,,,,8143.11,0
24443040,20:23:00,20:23:00,1710,32,,,,8391.01,0
24443040,20:24:07,20:24:07,1711,33,,,,8778.41,0
24443040,20:24:38,20:24:38,1597,34,,,,8935.76,0
24443040,20:26:00,20:26:00,1599,35,,,,9505.25,
24443040,20:26:18,20:26:18,1600,36,,,,9696.84,0
24443040,20:26:37,20:26:37,1712,37,,,,9883.87,0
24443040,20:26:47,20:26:47,1713,38,,,,9984.99,0
24443040,20:27:14,20:27:14,1714,39,,,,10286.29,0
24443040,20:27:35,20:27:35,1715,40,,,,10507.27,0
24443040,20:27:47,20:27:47,1716,41,,,,10643.39,0
24443040,20:28:10,20:28:10,1717,42,,,,10912.2,0
24443040,20:29:10,20:29:10,1718,43,,,,11505.83,0
24443040,20:29:47,20:29:47,404,44,,,,11883.12,0
24443040,20:30:17,20:30:17,405,45,,,,12116.91,0
24443040,20:30:31,20:30:31,406,46,,,,12218.57,0
24443040,20:31:09,20:31:09,407,47,,,,12576.34,0
24443040,20:31:41,20:31:41,408,48,,,,12866.14,0
24443040,20:32:08,20:32:08,409,49,,,,13105.95,0
24443040,20:32:33,20:32:33,410,50,,,,13328.94,0
24443040,20:33:00,20:33:00,9477,51,,1,,13580.44,
24443050,20:07:00,20:07:00,10021,1,,,1,0,
24443050,20:07:27,20:07:27,10510,2,,,,322.73,0
24443050,20:07:52,20:07:52,1764,3,,,,528.04,0
24443050,20:08:23,20:08:23,1765,4,,,,805.99,0
24443050,20:08:44,20:08:44,3863,5,,,,1003.85,0
24443050,20:09:01,20:09:01,1766,6,,,,1161.78,0
24443050,20:09:16,20:09:16,1767,7,,,,1349.66,0
24443050,20:09:45,20:09:45,1686,8,,,,1717.08,0
24443050,20:10:01,20:10:01,1687,9,,,,1963.04,0
24443050,20:10:28,20:10:28,1688,10,,,,2304.41,0
24443050,20:11:08,20:11:08,1689,11,,,,2770.1,0
24443050,20:11:38,20:11:38,7776,12,,,,3021.46,0
24443050,20:12:07,20:12:07,1691,13,,,,3259.65,0
24443050,20:12:37,20:12:37,1692,14,,,,3590.92,0
24443050,20:13:10,20:13:10,1693,15,,,,3895.64,0
24443050,20:13:24,20:13:24,1694,16,,,,4027.5,0
24443050,20:13:52,20:13:52,1695,17,,,,4245.67,0
24443050,20:14:11,20:14:11,1696,18,,,,4436.63,0
24443050,20:14:28,20:14:28,1697,19,,,,4596.64,0
24443050,20:14:45,20:14:45,1698,20,,,,4775.96,0
24443050,20:15:00,20:15:00,1699,21,,,,4914.12,
24443050,20:15:15,20:15:15,1700,22,,,,5058.5,0
24443050,20:15:51,20:15:51,1701,23,,,,5395.36,0
24443050,20:16:28,20:16:28,1702,24,,,,5691.48,0
24443050,20:16:57,20:16:57,1703,25,,,,5950.31,0
24443050,20:17:50,20:17:50,1704,26,,,,6366.98,0
24443050,20:18:24,20:18:24,1705,27,,,,6628.92,0
24443050,20:19:12,20:19:12,1706,28,,,,6991.45,0
24443050,20:20:00,20:20:00,1707,29,,,,7353.07,
24443050,20:21:30,20:21:30,1708,30,,,,7912.99,0
24443050,20:22:06,20:22:06,1709,31,,,,8143.11,0
24443050,20:23:00,20:23:00,1710,32,,,,8391.01,0
24443050,20:24:07,20:24:07,1711,33,,,,8778.41,0
24443050,20:24:38,20:24:38,1597,34,,,,8935.76,0
24443050,20:26:00,20:26:00,1599,35,,,,9505.25,
24443050,20:26:18,20:26:18,1600,36,,,,9696.84,0
24443050,20:26:37,20:26:37,1712,37,,,,9883.87,0
24443050,20:26:47,20:26:47,1713,38,,,,9984.99,0
24443050,20:27:14,20:27:14,1714,39,,,,10286.29,0
24443050,20:27:35,20:27:35,1715,40,,,,10507.27,0
24443050,20:27:47,20:27:47,1716,41,,,,10643.39,0
24443050,20:28:10,20:28:10,1717,42,,,,10912.2,0
24443050,20:29:10,20:29:10,1718,43,,,,11505.83,0
24443050,20:29:47,20:29:47,404,44,,,,11883.12,0
24443050,20:30:17,20:30:17,405,45,,,,12116.91,0
24443050,20:30:31,20:30:31,406,46,,,,12218.57,0
24443050,20:31:09,20:31:09,407,47,,,,12576.34,0
24443050,20:31:41,20:31:41,408,48,,,,12866.14,0
24443050,20:32:08,20:32:08,409,49,,,,13105.95,0
24443050,20:32:33,20:32:33,410,50,,,,13328.94,0
24443050,20:33:00,20:33:00,9477,51,,1,,13580.44,
24443060,20:07:00,20:07:00,10021,1,,,1,0,
24443060,20:07:27,20:07:27,10510,2,,,,322.73,0
24443060,20:07:52,20:07:52,1764,3,,,,528.04,0
24443060,20:08:23,20:08:23,1765,4,,,,805.99,0
24443060,20:08:44,20:08:44,3863,5,,,,1003.85,0
24443060,20:09:01,20:09:01,1766,6,,,,1161.78,0
24443060,20:09:16,20:09:16,1767,7,,,,1349.66,0
24443060,20:09:45,20:09:45,1686,8,,,,1717.08,0
24443060,20:10:01,20:10:01,1687,9,,,,1963.04,0
24443060,20:10:28,20:10:28,1688,10,,,,2304.41,0
24443060,20:11:08,20:11:08,1689,11,,,,2770.1,0
24443060,20:11:38,20:11:38,7776,12,,,,3021.46,0
24443060,20:12:07,20:12:07,1691,13,,,,3259.65,0
24443060,20:12:37,20:12:37,1692,14,,,,3590.92,0
24443060,20:13:10,20:13:10,1693,15,,,,3895.64,0
24443060,20:13:24,20:13:24,1694,16,,,,4027.5,0
24443060,20:13:52,20:13:52,1695,17,,,,4245.67,0
24443060,20:14:11,20:14:11,1696,18,,,,4436.63,0
24443060,20:14:28,20:14:28,1697,19,,,,4596.64,0
24443060,20:14:45,20:14:45,1698,20,,,,4775.96,0
24443060,20:15:00,20:15:00,1699,21,,,,4914.12,
24443060,20:15:15,20:15:15,1700,22,,,,5058.5,0
24443060,20:15:51,20:15:51,1701,23,,,,5395.36,0
24443060,20:16:28,20:16:28,1702,24,,,,5691.48,0
24443060,20:16:57,20:16:57,1703,25,,,,5950.31,0
24443060,20:17:50,20:17:50,1704,26,,,,6366.98,0
24443060,20:18:24,20:18:24,1705,27,,,,6628.92,0
24443060,20:19:12,20:19:12,1706,28,,,,6991.45,0
24443060,20:20:00,20:20:00,1707,29,,,,7353.07,
24443060,20:21:30,20:21:30,1708,30,,,,7912.99,0
24443060,20:22:06,20:22:06,1709,31,,,,8143.11,0
24443060,20:23:00,20:23:00,1710,32,,,,8391.01,0
24443060,20:24:07,20:24:07,1711,33,,,,8778.41,0
24443060,20:24:38,20:24:38,1597,34,,,,8935.76,0
24443060,20:26:00,20:26:00,1599,35,,,,9505.25,
24443060,20:26:18,20:26:18,1600,36,,,,9696.84,0
24443060,20:26:37,20:26:37,1712,37,,,,9883.87,0
24443060,20:26:47,20:26:47,1713,38,,,,9984.99,0
24443060,20:27:14,20:27:14,1714,39,,,,10286.29,0
24443060,20:27:35,20:27:35,1715,40,,,,10507.27,0
24443060,20:27:47,20:27:47,1716,41,,,,10643.39,0
24443060,20:28:10,20:28:10,1717,42,,,,10912.2,0
24443060,20:29:10,20:29:10,1718,43,,,,11505.83,0
24443060,20:29:47,20:29:47,404,44,,,,11883.12,0
24443060,20:30:17,20:30:17,405,45,,,,12116.91,0
24443060,20:30:31,20:30:31,406,46,,,,12218.57,0
24443060,20:31:09,20:31:09,407,47,,,,12576.34,0
24443060,20:31:41,20:31:41,408,48,,,,12866.14,0
24443060,20:32:08,20:32:08,409,49,,,,13105.95,0
24443060,20:32:33,20:32:33,410,50,,,,13328.94,0
24443060,20:33:00,20:33:00,9477,51,,1,,13580.44,
24443080,20:07:00,20:07:00,10021,1,,,1,0,
24443080,20:07:27,20:07:27,10510,2,,,,322.73,0
24443080,20:07:52,20:07:52,1764,3,,,,528.04,0
24443080,20:08:23,20:08:23,1765,4,,,,805.99,0
24443080,20:08:44,20:08:44,3863,5,,,,1003.85,0
24443080,20:09:01,20:09:01,1766,6,,,,1161.78,0
24443080,20:09:16,20:09:16,1767,7,,,,1349.66,0
24443080,20:09:45,20:09:45,1686,8,,,,1717.08,0
24443080,20:10:01,20:10:01,1687,9,,,,1963.04,0
24443080,20:10:28,20:10:28,1688,10,,,,2304.41,0
24443080,20:11:08,20:11:08,1689,11,,,,2770.1,0
24443080,20:11:38,20:11:38,7776,12,,,,3021.46,0
24443080,20:12:07,20:12:07,1691,13,,,,3259.65,0
24443080,20:12:37,20:12:37,1692,14,,,,3590.92,0
24443080,20:13:10,20:13:10,1693,15,,,,3895.64,0
24443080,20:13:24,20:13:24,1694,16,,,,4027.5,0
24443080,20:13:52,20:13:52,1695,17,,,,4245.67,0
24443080,20:14:11,20:14:11,1696,18,,,,4436.63,0
24443080,20:14:28,20:14:28,1697,19,,,,4596.64,0
24443080,20:14:45,20:14:45,1698,20,,,,4775.96,0
24443080,20:15:00,20:15:00,1699,21,,,,4914.12,
24443080,20:15:15,20:15:15,1700,22,,,,5058.5,0
24443080,20:15:51,20:15:51,1701,23,,,,5395.36,0
24443080,20:16:28,20:16:28,1702,24,,,,5691.48,0
24443080,20:16:57,20:16:57,1703,25,,,,5950.31,0
24443080,20:17:50,20:17:50,1704,26,,,,6366.98,0
24443080,20:18:24,20:18:24,1705,27,,,,6628.92,0
24443080,20:19:12,20:19:12,1706,28,,,,6991.45,0
24443080,20:20:00,20:20:00,1707,29,,,,7353.07,
24443080,20:21:30,20:21:30,1708,30,,,,7912.99,0
24443080,20:22:06,20:22:06,1709,31,,,,8143.11,0
24443080,20:23:00,20:23:00,1710,32,,,,8391.01,0
24443080,20:24:07,20:24:07,1711,33,,,,8778.41,0
24443080,20:24:38,20:24:38,1597,34,,,,8935.76,0
24443080,20:26:00,20:26:00,1599,35,,,,9505.25,
24443080,20:26:18,20:26:18,1600,36,,,,9696.84,0
24443080,20:26:37,20:26:37,1712,37,,,,9883.87,0
24443080,20:26:47,20:26:47,1713,38,,,,9984.99,0
24443080,20:27:14,20:27:14,1714,39,,,,10286.29,0
24443080,20:27:35,20:27:35,1715,40,,,,10507.27,0
24443080,20:27:47,20:27:47,1716,41,,,,10643.39,0
24443080,20:28:10,20:28:10,1717,42,,,,10912.2,0
24443080,20:29:10,20:29:10,1718,43,,,,11505.83,0
24443080,20:29:47,20:29:47,404,44,,,,11883.12,0
24443080,20:30:17,20:30:17,405,45,,,,12116.91,0
24443080,20:30:31,20:30:31,406,46,,,,12218.57,0
24443080,20:31:09,20:31:09,407,47,,,,12576.34,0
24443080,20:31:41,20:31:41,408,48,,,,12866.14,0
24443080,20:32:08,20:32:08,409,49,,,,13105.95,0
24443080,20:32:33,20:32:33,410,50,,,,13328.94,0
24443080,20:33:00,20:33:00,9477,51,,1,,13580.44,
2453020,09:39:00,09:39:00,10021,1,,,1,0,
2453020,09:39:27,09:39:27,10510,2,,,,322.73,0
2453020,09:39:52,09:39:52,1764,3,,,,528.04,0
2453020,09:40:23,09:40:23,1765,4,,,,805.99,0
2453020,09:40:44,09:40:44,3863,5,,,,1003.85,0
2453020,09:41:01,09:41:01,1766,6,,,,1161.78,0
2453020,09:41:16,09:41:16,1767,7,,,,1349.66,0
2453020,09:41:45,09:41:45,1686,8,,,,1717.08,0
2453020,09:42:01,09:42:01,1687,9,,,,1963.04,0
2453020,09:42:28,09:42:28,1688,10,,,,2304.41,0
2453020,09:43:08,09:43:08,1689,11,,,,2770.1,0
2453020,09:43:38,09:43:38,7776,12,,,,3021.46,0
2453020,09:44:07,09:44:07,1691,13,,,,3259.65,0
2453020,09:44:37,09:44:37,1692,14,,,,3590.92,0
2453020,09:45:10,09:45:10,1693,15,,,,3895.64,0
2453020,09:45:24,09:45:24,1694,16,,,,4027.5,0
2453020,09:45:52,09:45:52,1695,17,,,,4245.67,0
2453020,09:46:11,09:46:11,1696,18,,,,4436.63,0
2453020,09:46:28,09:46:28,1697,19,,,,4596.64,0
2453020,09:46:45,09:46:45,1698,20,,,,4775.96,0
2453020,09:47:00,09:47:00,1699,21,,,,4914.12,
2453020,09:47:19,09:47:19,1700,22,,,,5058.5,0
2453020,09:48:01,09:48:01,1701,23,,,,5395.36,0
2453020,09:48:46,09:48:46,1702,24,,,,5691.48,0
2453020,09:49:21,09:49:21,1703,25,,,,5950.31,0
2453020,09:50:24,09:50:24,1704,26,,,,6366.98,0
2453020,09:51:05,09:51:05,1705,27,,,,6628.92,0
2453020,09:52:02,09:52:02,1706,28,,,,6991.45,0
2453020,09:53:00,09:53:00,1707,29,,,,7353.07,
2453020,09:54:45,09:54:45,1708,30,,,,7912.99,0
2453020,09:55:27,09:55:27,1709,31,,,,8143.11,0
2453020,09:56:31,09:56:31,1710,32,,,,8391.01,0
2453020,09:57:49,09:57:49,1711,33,,,,8778.41,0
2453020,09:58:25,09:58:25,1597,34,,,,8935.76,0
2453020,10:00:00,10:00:00,1599,35,,,,9505.25,
2453020,10:00:21,10:00:21,1600,36,,,,9696.84,0
2453020,10:00:42,10:00:42,1712,37,,,,9883.87,0
2453020,10:00:54,10:00:54,1713,38,,,,9984.99,0
2453020,10:01:25,10:01:25,1714,39,,,,10286.29,0
2453020,10:01:49,10:01:49,1715,40,,,,10507.27,0
2453020,10:02:03,10:02:03,1716,41,,,,10643.39,0
2453020,10:02:28,10:02:28,1717,42,,,,10912.2,0
2453020,10:03:37,10:03:37,1718,43,,,,11505.83,0
2453020,10:04:19,10:04:19,404,44,,,,11883.12,0
2453020,10:04:54,10:04:54,405,45,,,,12116.91,0
2453020,10:05:09,10:05:09,406,46,,,,12218.57,0
2453020,10:05:53,10:05:53,407,47,,,,12576.34,0
2453020,10:06:30,10:06:30,408,48,,,,12866.14,0
2453020,10:07:00,10:07:00,409,49,,,,13105.95,0
2453020,10:07:29,10:07:29,410,50,,,,13328.94,0
2453020,10:08:00,10:08:00,9477,51,,1,,13580.44,
2453030,09:39:00,09:39:00,10021,1,,,1,0,
2453030,09:39:27,09:39:27,10510,2,,,,322.73,0
2453030,09:39:52,09:39:52,1764,3,,,,528.04,0
2453030,09:40:23,09:40:23,1765,4,,,,805.99,0
2453030,09:40:44,09:40:44,3863,5,,,,1003.85,0
2453030,09:41:01,09:41:01,1766,6,,,,1161.78,0
2453030,09:41:16,09:41:16,1767,7,,,,1349.66,0
2453030,09:41:45,09:41:45,1686,8,,,,1717.08,0
2453030,09:42:01,09:42:01,1687,9,,,,1963.04,0
2453030,09:42:28,09:42:28,1688,10,,,,2304.41,0
2453030,09:43:08,09:43:08,1689,11,,,,2770.1,0
2453030,09:43:38,09:43:38,7776,12,,,,3021.46,0
2453030,09:44:07,09:44:07,1691,13,,,,3259.65,0
2453030,09:44:37,09:44:37,1692,14,,,,3590.92,0
2453030,09:45:10,09:45:10,1693,15,,,,3895.64,0
2453030,09:45:24,09:45:24,1694,16,,,,4027.5,0
2453030,09:45:52,09:45:52,1695,17,,,,4245.67,0
2453030,09:46:11,09:46:11,1696,18,,,,4436.63,0
2453030,09:46:28,09:46:28,1697,19,,,,4596.64,0
2453030,09:46:45,09:46:45,1698,20,,,,4775.96,0
2453030,09:47:00,09:47:00,1699,21,,,,4914.12,
2453030,09:47:19,09:47:19,1700,22,,,,5058.5,0
2453030,09:48:01,09:48:01,1701,23,,,,5395.36,0
2453030,09:48:46,09:48:46,1702,24,,,,5691.48,0
2453030,09:49:21,09:49:21,1703,25,,,,5950.31,0
2453030,09:50:24,09:50:24,1704,26,,,,6366.98,0
2453030,09:51:05,09:51:05,1705,27,,,,6628.92,0
2453030,09:52:02,09:52:02,1706,28,,,,6991.45,0
2453030,09:53:00,09:53:00,1707,29,,,,7353.07,
2453030,09:54:45,09:54:45,1708,30,,,,7912.99,0
2453030,09:55:27,09:55:27,1709,31,,,,8143.11,0
2453030,09:56:31,09:56:31,1710,32,,,,8391.01,0
2453030,09:57:49,09:57:49,1711,33,,,,8778.41,0
2453030,09:58:25,09:58:25,1597,34,,,,8935.76,0
2453030,10:00:00,10:00:00,1599,35,,,,9505.25,
2453030,10:00:21,10:00:21,1600,36,,,,9696.84,0
2453030,10:00:42,10:00:42,1712,37,,,,9883.87,0
2453030,10:00:54,10:00:54,1713,38,,,,9984.99,0
2453030,10:01:25,10:01:25,1714,39,,,,10286.29,0
2453030,10:01:49,10:01:49,1715,40,,,,10507.27,0
2453030,10:02:03,10:02:03,1716,41,,,,10643.39,0
2453030,10:02:28,10:02:28,1717,42,,,,10912.2,0
2453030,10:03:37,10:03:37,1718,43,,,,11505.83,0
2453030,10:04:19,10:04:19,404,44,,,,11883.12,0
2453030,10:04:54,10:04:54,405,45,,,,12116.91,0
2453030,10:05:09,10:05:09,406,46,,,,12218.57,0
2453030,10:05:53,10:05:53,407,47,,,,12576.34,0
2453030,10:06:30,10:06:30,408,48,,,,12866.14,0
2453030,10:07:00,10:07:00,409,49,,,,13105.95,0
2453030,10:07:29,10:07:29,410,50,,,,13328.94,0
2453030,10:08:00,10:08:00,9477,51,,1,,13580.44,
2453040,09:39:00,09:39:00,10021,1,,,1,0,
2453040,09:39:27,09:39:27,10510,2,,,,322.73,0
2453040,09:39:52,09:39:52,1764,3,,,,528.04,0
2453040,09:40:23,09:40:23,1765,4,,,,805.99,0
2453040,09:40:44,09:40:44,3863,5,,,,1003.85,0
2453040,09:41:01,09:41:01,1766,6,,,,1161.78,0
2453040,09:41:16,09:41:16,1767,7,,,,1349.66,0
2453040,09:41:45,09:41:45,1686,8,,,,1717.08,0
2453040,09:42:01,09:42:01,1687,9,,,,1963.04,0
2453040,09:42:28,09:42:28,1688,10,,,,2304.41,0
2453040,09:43:08,09:43:08,1689,11,,,,2770.1,0
2453040,09:43:38,09:43:38,7776,12,,,,3021.46,0
2453040,09:44:07,09:44:07,1691,13,,,,3259.65,0
2453040,09:44:37,09:44:37,1692,14,,,,3590.92,0
2453040,09:45:10,09:45:10,1693,15,,,,3895.64,0
2453040,09:45:24,09:45:24,1694,16,,,,4027.5,0
2453040,09:45:52,09:45:52,1695,17,,,,4245.67,0
2453040,09:46:11,09:46:11,1696,18,,,,4436.63,0
2453040,09:46:28,09:46:28,1697,19,,,,4596.64,0
2453040,09:46:45,09:46:45,1698,20,,,,4775.96,0
2453040,09:47:00,09:47:00,1699,21,,,,4914.12,
2453040,09:47:19,09:47:19,1700,22,,,,5058.5,0
2453040,09:48:01,09:48:01,1701,23,,,,5395.36,0
2453040,09:48:46,09:48:46,1702,24,,,,5691.48,0
2453040,09:49:21,09:49:21,1703,25,,,,5950.31,0
2453040,09:50:24,09:50:24,1704,26,,,,6366.98,0
2453040,09:51:05,09:51:05,1705,27,,,,6628.92,0
2453040,09:52:02,09:52:02,1706,28,,,,6991.45,0
2453040,09:53:00,09:53:00,1707,29,,,,7353.07,
2453040,09:54:45,09:54:45,1708,30,,,,7912.99,0
2453040,09:55:27,09:55:27,1709,31,,,,8143.11,0
2453040,09:56:31,09:56:31,1710,32,,,,8391.01,0
2453040,09:57:49,09:57:49,1711,33,,,,8778.41,0
2453040,09:58:25,09:58:25,1597,34,,,,8935.76,0
2453040,10:00:00,10:00:00,1599,35,,,,9505.25,
2453040,10:00:21,10:00:21,1600,36,,,,9696.84,0
2453040,10:00:42,10:00:42,1712,37,,,,9883.87,0
2453040,10:00:54,10:00:54,1713,38,,,,9984.99,0
2453040,10:01:25,10:01:25,1714,39,,,,10286.29,0
2453040,10:01:49,10:01:49,1715,40,,,,10507.27,0
2453040,10:02:03,10:02:03,1716,41,,,,10643.39,0
2453040,10:02:28,10:02:28,1717,42,,,,10912.2,0
2453040,10:03:37,10:03:37,1718,43,,,,11505.83,0
2453040,10:04:19,10:04:19,404,44,,,,11883.12,0
2453040,10:04:54,10:04:54,405,45,,,,12116.91,0
2453040,10:05:09,10:05:09,406,46,,,,12218.57,0
2453040,10:05:53,10:05:53,407,47,,,,12576.34,0
2453040,10:06:30,10:06:30,408,48,,,,12866.14,0
2453040,10:07:00,10:07:00,409,49,,,,13105.95,0
2453040,10:07:29,10:07:29,410,50,,,,13328.94,0
2453040,10:08:00,10:08:00,9477,51,,1,,13580.44,
2453050,09:39:00,09:39:00,10021,1,,,1,0,
2453050,09:39:27,09:39:27,10510,2,,,,322.73,0
2453050,09:39:52,09:39:52,1764,3,,,,528.04,0
2453050,09:40:23,09:40:23,1765,4,,,,805.99,0
2453050,09:40:44,09:40:44,3863,5,,,,1003.85,0
2453050,09:41:01,09:41:01,1766,6,,,,1161.78,0
2453050,09:41:16,09:41:16,1767,7,,,,1349.66,0
2453050,09:41:45,09:41:45,1686,8,,,,1717.08,0
2453050,09:42:01,09:42:01,1687,9,,,,1963.04,0
2453050,09:42:28,09:42:28,1688,10,,,,2304.41,0
2453050,09:43:08,09:43:08,1689,11,,,,2770.1,0
2453050,09:43:38,09:43:38,7776,12,,,,3021.46,0
2453050,09:44:07,09:44:07,1691,13,,,,3259.65,0
2453050,09:44:37,09:44:37,1692,14,,,,3590.92,0
2453050,09:45:10,09:45:10,1693,15,,,,3895.64,0
2453050,09:45:24,09:45:24,1694,16,,,,4027.5,0
2453050,09:45:52,09:45:52,1695,17,,,,4245.67,0
2453050,09:46:11,09:46:11,1696,18,,,,4436.63,0
2453050,09:46:28,09:46:28,1697,19,,,,4596.64,0
2453050,09:46:45,09:46:45,1698,20,,,,4775.96,0
2453050,09:47:00,09:47:00,1699,21,,,,4914.12,
2453050,09:47:19,09:47:19,1700,22,,,,5058.5,0
2453050,09:48:01,09:48:01,1701,23,,,,5395.36,0
2453050,09:48:46,09:48:46,1702,24,,,,5691.48,0
2453050,09:49:21,09:49:21,1703,25,,,,5950.31,0
2453050,09:50:24,09:50:24,1704,26,,,,6366.98,0
2453050,09:51:05,09:51:05,1705,27,,,,6628.92,0
2453050,09:52:02,09:52:02,1706,28,,,,6991.45,0
2453050,09:53:00,09:53:00,1707,29,,,,7353.07,
2453050,09:54:45,09:54:45,1708,30,,,,7912.99,0
2453050,09:55:27,09:55:27,1709,31,,,,8143.11,0
2453050,09:56:31,09:56:31,1710,32,,,,8391.01,0
2453050,09:57:49,09:57:49,1711,33,,,,8778.41,0
2453050,09:58:25,09:58:25,1597,34,,,,8935.76,0
2453050,10:00:00,10:00:00,1599,35,,,,9505.25,
2453050,10:00:21,10:00:21,1600,36,,,,9696.84,0
2453050,10:00:42,10:00:42,1712,37,,,,9883.87,0
2453050,10:00:54,10:00:54,1713,38,,,,9984.99,0
2453050,10:01:25,10:01:25,1714,39,,,,10286.29,0
2453050,10:01:49,10:01:49,1715,40,,,,10507.27,0
2453050,10:02:03,10:02:03,1716,41,,,,10643.39,0
2453050,10:02:28,10:02:28,1717,42,,,,10912.2,0
2453050,10:03:37,10:03:37,1718,43,,,,11505.83,0
2453050,10:04:19,10:04:19,404,44,,,,11883.12,0
2453050,10:04:54,10:04:54,405,45,,,,12116.91,0
2453050,10:05:09,10:05:09,406,46,,,,12218.57,0
2453050,10:05:53,10:05:53,407,47,,,,12576.34,0
2453050,10:06:30,10:06:30,408,48,,,,12866.14,0
2453050,10:07:00,10:07:00,409,49,,,,13105.95,0
2453050,10:07:29,10:07:29,410,50,,,,13328.94,0
2453050,10:08:00,10:08:00,9477,51,,1,,13580.44,
2453060,09:39:00,09:39:00,10021,1,,,1,0,
2453060,09:39:27,09:39:27,10510,2,,,,322.73,0
2453060,09:39:52,09:39:52,1764,3,,,,528.04,0
2453060,09:40:23,09:40:23,1765,4,,,,805.99,0
2453060,09:40:44,09:40:44,3863,5,,,,1003.85,0
2453060,09:41:01,09:41:01,1766,6,,,,1161.78,0
2453060,09:41:16,09:41:16,1767,7,,,,1349.66,0
2453060,09:41:45,09:41:45,1686,8,,,,1717.08,0
2453060,09:42:01,09:42:01,1687,9,,,,1963.04,0
2453060,09:42:28,09:42:28,1688,10,,,,2304.41,0
2453060,09:43:08,09:43:08,1689,11,,,,2770.1,0
2453060,09:43:38,09:43:38,7776,12,,,,3021.46,0
2453060,09:44:07,09:44:07,1691,13,,,,3259.65,0
2453060,09:44:37,09:44:37,1692,14,,,,3590.92,0
2453060,09:45:10,09:45:10,1693,15,,,,3895.64,0
2453060,09:45:24,09:45:24,1694,16,,,,4027.5,0
2453060,09:45:52,09:45:52,1695,17,,,,4245.67,0
2453060,09:46:11,09:46:11,1696,18,,,,4436.63,0
2453060,09:46:28,09:46:28,1697,19,,,,4596.64,0
2453060,09:46:45,09:46:45,1698,20,,,,4775.96,0
2453060,09:47:00,09:47:00,1699,21,,,,4914.12,
2453060,09:47:19,09:47:19,1700,22,,,,5058.5,0
2453060,09:48:01,09:48:01,1701,23,,,,5395.36,0
2453060,09:48:46,09:48:46,1702,24,,,,5691.48,0
2453060,09:49:21,09:49:21,1703,25,,,,5950.31,0
2453060,09:50:24,09:50:24,1704,26,,,,6366.98,0
2453060,09:51:05,09:51:05,1705,27,,,,6628.92,0
2453060,09:52:02,09:52:02,1706,28,,,,6991.45,0
2453060,09:53:00,09:53:00,1707,29,,,,7353.07,
2453060,09:54:45,09:54:45,1708,30,,,,7912.99,0
2453060,09:55:27,09:55:27,1709,31,,,,8143.11,0
2453060,09:56:31,09:56:31,1710,32,,,,8391.01,0
2453060,09:57:49,09:57:49,1711,33,,,,8778.41,0
2453060,09:58:25,09:58:25,1597,34,,,,8935.76,0
2453060,10:00:00,10:00:00,1599,35,,,,9505.25,
2453060,10:00:21,10:00:21,1600,36,,,,9696.84,0
2453060,10:00:42,10:00:42,1712,37,,,,9883.87,0
2453060,10:00:54,10:00:54,1713,38,,,,9984.99,0
2453060,10:01:25,10:01:25,1714,39,,,,10286.29,0
2453060,10:01:49,10:01:49,1715,40,,,,10507.27,0
2453060,10:02:03,10:02:03,1716,41,,,,10643.39,0
2453060,10:02:28,10:02:28,1717,42,,,,10912.2,0
2453060,10:03:37,10:03:37,1718,43,,,,11505.83,0
2453060,10:04:19,10:04:19,404,44,,,,11883.12,0
2453060,10:04:54,10:04:54,405,45,,,,12116.91,0
2453060,10:05:09,10:05:09,406,46,,,,12218.57,0
2453060,10:05:53,10:05:53,407,47,,,,12576.34,0
2453060,10:06:30,10:06:30,408,48,,,,12866.14,0
2453060,10:07:00,10:07:00,409,49,,,,13105.95,0
2453060,10:07:29,10:07:29,410,50,,,,13328.94,0
2453060,10:08:00,10:08:00,9477,51,,1,,13580.44,
2453080,09:39:00,09:39:00,10021,1,,,1,0,
2453080,09:39:27,09:39:27,10510,2,,,,322.73,0
2453080,09:39:52,09:39:52,1764,3,,,,528.04,0
2453080,09:40:23,09:40:23,1765,4,,,,805.99,0
2453080,09:40:44,09:40:44,3863,5,,,,1003.85,0
2453080,09:41:01,09:41:01,1766,6,,,,1161.78,0
2453080,09:41:16,09:41:16,1767,7,,,,1349.66,0
2453080,09:41:45,09:41:45,1686,8,,,,1717.08,0
2453080,09:42:01,09:42:01,1687,9,,,,1963.04,0
2453080,09:42:28,09:42:28,1688,10,,,,2304.41,0
2453080,09:43:08,09:43:08,1689,11,,,,2770.1,0
2453080,09:43:38,09:43:38,7776,12,,,,3021.46,0
2453080,09:44:07,09:44:07,1691,13,,,,3259.65,0
2453080,09:44:37,09:44:37,1692,14,,,,3590.92,0
2453080,09:45:10,09:45:10,1693,15,,,,3895.64,0
2453080,09:45:24,09:45:24,1694,16,,,,4027.5,0
2453080,09:45:52,09:45:52,1695,17,,,,4245.67,0
2453080,09:46:11,09:46:11,1696,18,,,,4436.63,0
2453080,09:46:28,09:46:28,1697,19,,,,4596.64,0
2453080,09:46:45,09:46:45,1698,20,,,,4775.96,0
2453080,09:47:00,09:47:00,1699,21,,,,4914.12,
2453080,09:47:19,09:47:19,1700,22,,,,5058.5,0
2453080,09:48:01,09:48:01,1701,23,,,,5395.36,0
2453080,09:48:46,09:48:46,1702,24,,,,5691.48,0
2453080,09:49:21,09:49:21,1703,25,,,,5950.31,0
2453080,09:50:24,09:50:24,1704,26,,,,6366.98,0
2453080,09:51:05,09:51:05,1705,27,,,,6628.92,0
2453080,09:52:02,09:52:02,1706,28,,,,6991.45,0
2453080,09:53:00,09:53:00,1707,29,,,,7353.07,
2453080,09:54:45,09:54:45,1708,30,,,,7912.99,0
2453080,09:55:27,09:55:27,1709,31,,,,8143.11,0
2453080,09:56:31,09:56:31,1710,32,,,,8391.01,0
2453080,09:57:49,09:57:49,1711,33,,,,8778.41,0
2453080,09:58:25,09:58:25,1597,34,,,,8935.76,0
2453080,10:00:00,10:00:00,1599,35,,,,9505.25,
2453080,10:00:21,10:00:21,1600,36,,,,9696.84,0
2453080,10:00:42,10:00:42,1712,37,,,,9883.87,0
2453080,10:00:54,10:00:54,1713,38,,,,9984.99,0
2453080,10:01:25,10:01:25,1714,39,,,,10286.29,0
2453080,10:01:49,10:01:49,1715,40,,,,10507.27,0
2453080,10:02:03,10:02:03,1716,41,,,,10643.39,0
2453080,10:02:28,10:02:28,1717,42,,,,10912.2,0
2453080,10:03:37,10:03:37,1718,43,,,,11505.83,0
2453080,10:04:19,10:04:19,404,44,,,,11883.12,0
2453080,10:04:54,10:04:54,405,45,,,,12116.91,0
2453080,10:05:09,10:05:09,406,46,,,,12218.57,0
2453080,10:05:53,10:05:53,407,47,,,,12576.34,0
2453080,10:06:30,10:06:30,408,48,,,,12866.14,0
2453080,10:07:00,10:07:00,409,49,,,,13105.95,0
2453080,10:07:29,10:07:29,410,50,,,,13328.94,0
2453080,10:08:00,10:08:00,9477,51,,1,,13580.44,
24777020,16:10:00,16:10:00,10021,1,,,1,0,
24777020,16:10:38,16:10:38,10510,2,,,,322.73,0
24777020,16:11:11,16:11:11,1764,3,,,,528.04,0
24777020,16:11:54,16:11:54,1765,4,,,,805.99,0
24777020,16:12:23,16:12:23,3863,5,,,,1003.85,0
24777020,16:12:46,16:12:46,1766,6,,,,1161.78,0
24777020,16:13:07,16:13:07,1767,7,,,,1349.66,0
24777020,16:13:47,16:13:47,1686,8,,,,1717.08,0
24777020,16:14:09,16:14:09,1687,9,,,,1963.04,0
24777020,16:14:47,16:14:47,1688,10,,,,2304.41,0
24777020,16:15:42,16:15:42,1689,11,,,,2770.1,0
24777020,16:16:23,16:16:23,7776,12,,,,3021.46,0
24777020,16:17:03,16:17:03,1691,13,,,,3259.65,0
24777020,16:17:44,16:17:44,1692,14,,,,3590.92,0
24777020,16:18:28,16:18:28,1693,15,,,,3895.64,0
24777020,16:18:48,16:18:48,1694,16,,,,4027.5,0
24777020,16:19:26,16:19:26,1695,17,,,,4245.67,0
24777020,16:19:52,16:19:52,1696,18,,,,4436.63,0
24777020,16:20:17,16:20:17,1697,19,,,,4596.64,0
24777020,16:20:40,16:20:40,1698,20,,,,4775.96,0
24777020,16:21:00,16:21:00,1699,21,,,,4914.12,
24777020,16:21:19,16:21:19,1700,22,,,,5058.5,0
24777020,16:22:01,16:22:01,1701,23,,,,5395.36,0
24777020,16:22:46,16:22:46,1702,24,,,,5691.48,0
24777020,16:23:21,16:23:21,1703,25,,,,5950.31,0
24777020,16:24:24,16:24:24,1704,26,,,,6366.98,0
24777020,16:25:05,16:25:05,1705,27,,,,6628.92,0
24777020,16:26:02,16:26:02,1706,28,,,,6991.45,0
24777020,16:27:00,16:27:00,1707,29,,,,7353.07,
24777020,16:29:00,16:29:00,1708,30,,,,7912.99,0
24777020,16:29:48,16:29:48,1709,31,,,,8143.11,0
24777020,16:31:01,16:31:01,1710,32,,,,8391.01,0
24777020,16:32:30,16:32:30,1711,33,,,,8778.41,0
24777020,16:33:11,16:33:11,1597,34,,,,8935.76,0
24777020,16:35:00,16:35:00,1599,35,,,,9505.25,
24777020,16:35:26,16:35:26,1600,36,,,,9696.84,0
24777020,16:35:53,16:35:53,1712,37,,,,9883.87,0
24777020,16:36:08,16:36:08,1713,38,,,,9984.99,0
24777020,16:36:46,16:36:46,1714,39,,,,10286.29,0
24777020,16:37:16,16:37:16,1715,40,,,,10507.27,0
24777020,16:37:33,16:37:33,1716,41,,,,10643.39,0
24777020,16:38:06,16:38:06,1717,42,,,,10912.2,0
24777020,16:39:31,16:39:31,1718,43,,,,11505.83,0
24777020,16:40:24,16:40:24,404,44,,,,11883.12,0
24777020,16:41:08,16:41:08,405,45,,,,12116.91,0
24777020,16:41:27,16:41:27,406,46,,,,12218.57,0
24777020,16:42:22,16:42:22,407,47,,,,12576.34,0
24777020,16:43:07,16:43:07,408,48,,,,12866.14,0
24777020,16:43:45,16:43:45,409,49,,,,13105.95,0
24777020,16:44:22,16:44:22,410,50,,,,13328.94,0
24777020,16:45:00,16:45:00,9477,51,,1,,13580.44,
24777030,16:10:00,16:10:00,10021,1,,,1,0,
24777030,16:10:38,16:10:38,10510,2,,,,322.73,0
24777030,16:11:11,16:11:11,1764,3,,,,528.04,0
24777030,16:11:54,16:11:54,1765,4,,,,805.99,0
24777030,16:12:23,16:12:23,3863,5,,,,1003.85,0
24777030,16:12:46,16:12:46,1766,6,,,,1161.78,0
24777030,16:13:07,16:13:07,1767,7,,,,1349.66,0
24777030,16:13:47,16:13:47,1686,8,,,,1717.08,0
24777030,16:14:09,16:14:09,1687,9,,,,1963.04,0
24777030,16:14:47,16:14:47,1688,10,,,,2304.41,0
24777030,16:15:42,16:15:42,1689,11,,,,2770.1,0
24777030,16:16:23,16:16:23,7776,12,,,,3021.46,0
24777030,16:17:03,16:17:03,1691,13,,,,3259.65,0
24777030,16:17:44,16:17:44,1692,14,,,,3590.92,0
24777030,16:18:28,16:18:28,1693,15,,,,3895.64,0
24777030,16:18:48,16:18:48,1694,16,,,,4027.5,0
24777030,16:19:26,16:19:26,1695,17,,,,4245.67,0
24777030,16:19:52,16:19:52,1696,18,,,,4436.63,0
24777030,16:20:17,16:20:17,1697,19,,,,4596.64,0
24777030,16:20:40,16:20:40,1698,20,,,,4775.96,0
24777030,16:21:00,16:21:00,1699,21,,,,4914.12,
24777030,16:21:19,16:21:19,1700,22,,,,5058.5,0
24777030,16:22:01,16:22:01,1701,23,,,,5395.36,0
24777030,16:22:46,16:22:46,1702,24,,,,5691.48,0
24777030,16:23:21,16:23:21,1703,25,,,,5950.31,0
24777030,16:24:24,16:24:24,1704,26,,,,6366.98,0
24777030,16:25:05,16:25:05,1705,27,,,,6628.92,0
24777030,16:26:02,16:26:02,1706,28,,,,6991.45,0
24777030,16:27:00,16:27:00,1707,29,,,,7353.07,
24777030,16:29:00,16:29:00,1708,30,,,,7912.99,0
24777030,16:29:48,16:29:48,1709,31,,,,8143.11,0
24777030,16:31:01,16:31:01,1710,32,,,,8391.01,0
24777030,16:32:30,16:32:30,1711,33,,,,8778.41,0
24777030,16:33:11,16:33:11,1597,34,,,,8935.76,0
24777030,16:35:00,16:35:00,1599,35,,,,9505.25,
24777030,16:35:26,16:35:26,1600,36,,,,9696.84,0
24777030,16:35:53,16:35:53,1712,37,,,,9883.87,0
24777030,16:36:08,16:36:08,1713,38,,,,9984.99,0
24777030,16:36:46,16:36:46,1714,39,,,,10286.29,0
24777030,16:37:16,16:37:16,1715,40,,,,10507.27,0
24777030,16:37:33,16:37:33,1716,41,,,,10643.39,0
24777030,16:38:06,16:38:06,1717,42,,,,10912.2,0
24777030,16:39:31,16:39:31,1718,43,,,,11505.83,0
24777030,16:40:24,16:40:24,404,44,,,,11883.12,0
24777030,16:41:08,16:41:08,405,45,,,,12116.91,0
24777030,16:41:27,16:41:27,406,46,,,,12218.57,0
24777030,16:42:22,16:42:22,407,47,,,,12576.34,0
24777030,16:43:07,16:43:07,408,48,,,,12866.14,0
24777030,16:43:45,16:43:45,409,49,,,,13105.95,0
24777030,16:44:22,16:44:22,410,50,,,,13328.94,0
24777030,16:45:00,16:45:00,9477,51,,1,,13580.44,
24777040,16:10:00,16:10:00,10021,1,,,1,0,
24777040,16:10:38,16:10:38,10510,2,,,,322.73,0
24777040,16:11:11,16:11:11,1764,3,,,,528.04,0
24777040,16:11:54,16:11:54,1765,4,,,,805.99,0
24777040,16:12:23,16:12:23,3863,5,,,,1003.85,0
24777040,16:12:46,16:12:46,1766,6,,,,1161.78,0
24777040,16:13:07,16:13:07,1767,7,,,,1349.66,0
24777040,16:13:47,16:13:47,1686,8,,,,1717.08,0
24777040,16:14:09,16:14:09,1687,9,,,,1963.04,0
24777040,16:14:47,16:14:47,1688,10,,,,2304.41,0
24777040,16:15:42,16:15:42,1689,11,,,,2770.1,0
24777040,16:16:23,16:16:23,7776,12,,,,3021.46,0
24777040,16:17:03,16:17:03,1691,13,,,,3259.65,0
24777040,16:17:44,16:17:44,1692,14,,,,3590.92,0
24777040,16:18:28,16:18:28,1693,15,,,,3895.64,0
24777040,16:18:48,16:18:48,1694,16,,,,4027.5,0
24777040,16:19:26,16:19:26,1695,17,,,,4245.67,0
24777040,16:19:52,16:19:52,1696,18,,,,4436.63,0
24777040,16:20:17,16:20:17,1697,19,,,,4596.64,0
24777040,16:20:40,16:20:40,1698,20,,,,4775.96,0
24777040,16:21:00,16:21:00,1699,21,,,,4914.12,
24777040,16:21:19,16:21:19,1700,22,,,,5058.5,0
24777040,16:22:01,16:22:01,1701,23,,,,5395.36,0
24777040,16:22:46,16:22:46,1702,24,,,,5691.48,0
24777040,16:23:21,16:23:21,1703,25,,,,5950.31,0
24777040,16:24:24,16:24:24,1704,26,,,,6366.98,0
24777040,16:25:05,16:25:05,1705,27,,,,6628.92,0
24777040,16:26:02,16:26:02,1706,28,,,,6991.45,0
24777040,16:27:00,16:27:00,1707,29,,,,7353.07,
24777040,16:29:00,16:29:00,1708,30,,,,7912.99,0
24777040,16:29:48,16:29:48,1709,31,,,,8143.11,0
24777040,16:31:01,16:31:01,1710,32,,,,8391.01,0
24777040,16:32:30,16:32:30,1711,33,,,,8778.41,0
24777040,16:33:11,16:33:11,1597,34,,,,8935.76,0
24777040,16:35:00,16:35:00,1599,35,,,,9505.25,
24777040,16:35:26,16:35:26,1600,36,,,,9696.84,0
24777040,16:35:53,16:35:53,1712,37,,,,9883.87,0
24777040,16:36:08,16:36:08,1713,38,,,,9984.99,0
24777040,16:36:46,16:36:46,1714,39,,,,10286.29,0
24777040,16:37:16,16:37:16,1715,40,,,,10507.27,0
24777040,16:37:33,16:37:33,1716,41,,,,10643.39,0
24777040,16:38:06,16:38:06,1717,42,,,,10912.2,0
24777040,16:39:31,16:39:31,1718,43,,,,11505.83,0
24777040,16:40:24,16:40:24,404,44,,,,11883.12,0
24777040,16:41:08,16:41:08,405,45,,,,12116.91,0
24777040,16:41:27,16:41:27,406,46,,,,12218.57,0
24777040,16:42:22,16:42:22,407,47,,,,12576.34,0
24777040,16:43:07,16:43:07,408,48,,,,12866.14,0
24777040,16:43:45,16:43:45,409,49,,,,13105.95,0
24777040,16:44:22,16:44:22,410,50,,,,13328.94,0
24777040,16:45:00,16:45:00,9477,51,,1,,13580.44,
24777050,16:10:00,16:10:00,10021,1,,,1,0,
24777050,16:10:38,16:10:38,10510,2,,,,322.73,0
24777050,16:11:11,16:11:11,1764,3,,,,528.04,0
24777050,16:11:54,16:11:54,1765,4,,,,805.99,0
24777050,16:12:23,16:12:23,3863,5,,,,1003.85,0
24777050,16:12:46,16:12:46,1766,6,,,,1161.78,0
24777050,16:13:07,16:13:07,1767,7,,,,1349.66,0
24777050,16:13:47,16:13:47,1686,8,,,,1717.08,0
24777050,16:14:09,16:14:09,1687,9,,,,1963.04,0
24777050,16:14:47,16:14:47,1688,10,,,,2304.41,0
24777050,16:15:42,16:15:42,1689,11,,,,2770.1,0
24777050,16:16:23,16:16:23,7776,12,,,,3021.46,0
24777050,16:17:03,16:17:03,1691,13,,,,3259.65,0
24777050,16:17:44,16:17:44,1692,14,,,,3590.92,0
24777050,16:18:28,16:18:28,1693,15,,,,3895.64,0
24777050,16:18:48,16:18:48,1694,16,,,,4027.5,0
24777050,16:19:26,16:19:26,1695,17,,,,4245.67,0
24777050,16:19:52,16:19:52,1696,18,,,,4436.63,0
24777050,16:20:17,16:20:17,1697,19,,,,4596.64,0
24777050,16:20:40,16:20:40,1698,20,,,,4775.96,0
24777050,16:21:00,16:21:00,1699,21,,,,4914.12,
24777050,16:21:19,16:21:19,1700,22,,,,5058.5,0
24777050,16:22:01,16:22:01,1701,23,,,,5395.36,0
24777050,16:22:46,16:22:46,1702,24,,,,5691.48,0
24777050,16:23:21,16:23:21,1703,25,,,,5950.31,0
24777050,16:24:24,16:24:24,1704,26,,,,6366.98,0
24777050,16:25:05,16:25:05,1705,27,,,,6628.92,0
24777050,16:26:02,16:26:02,1706,28,,,,6991.45,0
24777050,16:27:00,16:27:00,1707,29,,,,7353.07,
24777050,16:29:00,16:29:00,1708,30,,,,7912.99,0
24777050,16:29:48,16:29:48,1709,31,,,,8143.11,0
24777050,16:31:01,16:31:01,1710,32,,,,8391.01,0
24777050,16:32:30,16:32:30,1711,33,,,,8778.41,0
24777050,16:33:11,16:33:11,1597,34,,,,8935.76,0
24777050,16:35:00,16:35:00,1599,35,,,,9505.25,
24777050,16:35:26,16:35:26,1600,36,,,,9696.84,0
24777050,16:35:53,16:35:53,1712,37,,,,9883.87,0
24777050,16:36:08,16:36:08,1713,38,,,,9984.99,0
24777050,16:36:46,16:36:46,1714,39,,,,10286.29,0
24777050,16:37:16,16:37:16,1715,40,,,,10507.27,0
24777050,16:37:33,16:37:33,1716,41,,,,10643.39,0
24777050,16:38:06,16:38:06,1717,42,,,,10912.2,0
24777050,16:39:31,16:39:31,1718,43,,,,11505.83,0
24777050,16:40:24,16:40:24,404,44,,,,11883.12,0
24777050,16:41:08,16:41:08,405,45,,,,12116.91,0
24777050,16:41:27,16:41:27,406,46,,,,12218.57,0
24777050,16:42:22,16:42:22,407,47,,,,12576.34,0
24777050,16:43:07,16:43:07,408,48,,,,12866.14,0
24777050,16:43:45,16:43:45,409,49,,,,13105.95,0
24777050,16:44:22,16:44:22,410,50,,,,13328.94,0
24777050,16:45:00,16:45:00,9477,51,,1,,13580.44,
24777060,16:10:00,16:10:00,10021,1,,,1,0,
24777060,16:10:38,16:10:38,10510,2,,,,322.73,0
24777060,16:11:11,16:11:11,1764,3,,,,528.04,0
24777060,16:11:54,16:11:54,1765,4,,,,805.99,0
24777060,16:12:23,16:12:23,3863,5,,,,1003.85,0
24777060,16:12:46,16:12:46,1766,6,,,,1161.78,0
24777060,16:13:07,16:13:07,1767,7,,,,1349.66,0
24777060,16:13:47,16:13:47,1686,8,,,,1717.08,0
24777060,16:14:09,16:14:09,1687,9,,,,1963.04,0
24777060,16:14:47,16:14:47,1688,10,,,,2304.41,0
24777060,16:15:42,16:15:42,1689,11,,,,2770.1,0
24777060,16:16:23,16:16:23,7776,12,,,,3021.46,0
24777060,16:17:03,16:17:03,1691,13,,,,3259.65,0
24777060,16:17:44,16:17:44,1692,14,,,,3590.92,0
24777060,16:18:28,16:18:28,1693,15,,,,3895.64,0
24777060,16:18:48,16:18:48,1694,16,,,,4027.5,0
24777060,16:19:26,16:19:26,1695,17,,,,4245.67,0
24777060,16:19:52,16:19:52,1696,18,,,,4436.63,0
24777060,16:20:17,16:20:17,1697,19,,,,4596.64,0
24777060,16:20:40,16:20:40,1698,20,,,,4775.96,0
24777060,16:21:00,16:21:00,1699,21,,,,4914.12,
24777060,16:21:19,16:21:19,1700,22,,,,5058.5,0
24777060,16:22:01,16:22:01,1701,23,,,,5395.36,0
24777060,16:22:46,16:22:46,1702,24,,,,5691.48,0
24777060,16:23:21,16:23:21,1703,25,,,,5950.31,0
24777060,16:24:24,16:24:24,1704,26,,,,6366.98,0
24777060,16:25:05,16:25:05,1705,27,,,,6628.92,0
24777060,16:26:02,16:26:02,1706,28,,,,6991.45,0
24777060,16:27:00,16:27:00,1707,29,,,,7353.07,
24777060,16:29:00,16:29:00,1708,30,,,,7912.99,0
24777060,16:29:48,16:29:48,1709,31,,,,8143.11,0
24777060,16:31:01,16:31:01,1710,32,,,,8391.01,0
24777060,16:32:30,16:32:30,1711,33,,,,8778.41,0
24777060,16:33:11,16:33:11,1597,34,,,,8935.76,0
24777060,16:35:00,16:35:00,1599,35,,,,9505.25,
24777060,16:35:26,16:35:26,1600,36,,,,9696.84,0
24777060,16:35:53,16:35:53,1712,37,,,,9883.87,0
24777060,16:36:08,16:36:08,1713,38,,,,9984.99,0
24777060,16:36:46,16:36:46,1714,39,,,,10286.29,0
24777060,16:37:16,16:37:16,1715,40,,,,10507.27,0
24777060,16:37:33,16:37:33,1716,41,,,,10643.39,0
24777060,16:38:06,16:38:06,1717,42,,,,10912.2,0
24777060,16:39:31,16:39:31,1718,43,,,,11505.83,0
24777060,16:40:24,16:40:24,404,44,,,,11883.12,0
24777060,16:41:08,16:41:08,405,45,,,,12116.91,0
24777060,16:41:27,16:41:27,406,46,,,,12218.57,0
24777060,16:42:22,16:42:22,407,47,,,,12576.34,0
24777060,16:43:07,16:43:07,408,48,,,,12866.14,0
24777060,16:43:45,16:43:45,409,49,,,,13105.95,0
24777060,16:44:22,16:44:22,410,50,,,,13328.94,0
24777060,16:45:00,16:45:00,9477,51,,1,,13580.44,
24777080,16:10:00,16:10:00,10021,1,,,1,0,
24777080,16:10:38,16:10:38,10510,2,,,,322.73,0
24777080,16:11:11,16:11:11,1764,3,,,,528.04,0
24777080,16:11:54,16:11:54,1765,4,,,,805.99,0
24777080,16:12:23,16:12:23,3863,5,,,,1003.85,0
24777080,16:12:46,16:12:46,1766,6,,,,1161.78,0
24777080,16:13:07,16:13:07,1767,7,,,,1349.66,0
24777080,16:13:47,16:13:47,1686,8,,,,1717.08,0
24777080,16:14:09,16:14:09,1687,9,,,,1963.04,0
24777080,16:14:47,16:14:47,1688,10,,,,2304.41,0
24777080,16:15:42,16:15:42,1689,11,,,,2770.1,0
24777080,16:16:23,16:16:23,7776,12,,,,3021.46,0
24777080,16:17:03,16:17:03,1691,13,,,,3259.65,0
24777080,16:17:44,16:17:44,1692,14,,,,3590.92,0
24777080,16:18:28,16:18:28,1693,15,,,,3895.64,0
24777080,16:18:48,16:18:48,1694,16,,,,4027.5,0
24777080,16:19:26,16:19:26,1695,17,,,,4245.67,0
24777080,16:19:52,16:19:52,1696,18,,,,4436.63,0
24777080,16:20:17,16:20:17,1697,19,,,,4596.64,0
24777080,16:20:40,16:20:40,1698,20,,,,4775.96,0
24777080,16:21:00,16:21:00,1699,21,,,,4914.12,
24777080,16:21:19,16:21:19,1700,22,,,,5058.5,0
24777080,16:22:01,16:22:01,1701,23,,,,5395.36,0
24777080,16:22:46,16:22:46,1702,24,,,,5691.48,0
24777080,16:23:21,16:23:21,1703,25,,,,5950.31,0
24777080,16:24:24,16:24:24,1704,26,,,,6366.98,0
24777080,16:25:05,16:25:05,1705,27,,,,6628.92,0
24777080,16:26:02,16:26:02,1706,28,,,,6991.45,0
24777080,16:27:00,16:27:00,1707,29,,,,7353.07,
24777080,16:29:00,16:29:00,1708,30,,,,7912.99,0
24777080,16:29:48,16:29:48,1709,31,,,,8143.11,0
24777080,16:31:01,16:31:01,1710,32,,,,8391.01,0
24777080,16:32:30,16:32:30,1711,33,,,,8778.41,0
24777080,16:33:11,16:33:11,1597,34,,,,8935.76,0
24777080,16:35:00,16:35:00,1599,35,,,,9505.25,
24777080,16:35:26,16:35:26,1600,36,,,,9696.84,0
24777080,16:35:53,16:35:53,1712,37,,,,9883.87,0
24777080,16:36:08,16:36:08,1713,38,,,,9984.99,0
24777080,16:36:46,16:36:46,1714,39,,,,10286.29,0
24777080,16:37:16,16:37:16,1715,40,,,,10507.27,0
24777080,16:37:33,16:37:33,1716,41,,,,10643.39,0
24777080,16:38:06,16:38:06,1717,42,,,,10912.2,0
24777080,16:39:31,16:39:31,1718,43,,,,11505.83,0
24777080,16:40:24,16:40:24,404,44,,,,11883.12,0
24777080,16:41:08,16:41:08,405,45,,,,12116.91,0
24777080,16:41:27,16:41:27,406,46,,,,12218.57,0
24777080,16:42:22,16:42:22,407,47,,,,12576.34,0
24777080,16:43:07,16:43:07,408,48,,,,12866.14,0
24777080,16:43:45,16:43:45,409,49,,,,13105.95,0
24777080,16:44:22,16:44:22,410,50,,,,13328.94,0
24777080,16:45:00,16:45:00,9477,51,,1,,13580.44,
24810010,23:15:00,23:15:00,10021,1,,,1,0,
24810010,23:15:24,23:15:24,10510,2,,,,322.73,0
24810010,23:15:45,23:15:45,1764,3,,,,528.04,0
24810010,23:16:12,23:16:12,1765,4,,,,805.99,0
24810010,23:16:31,23:16:31,3863,5,,,,1003.85,0
24810010,23:16:45,23:16:45,1766,6,,,,1161.78,0
24810010,23:16:59,23:16:59,1767,7,,,,1349.66,0
24810010,23:17:24,23:17:24,1686,8,,,,1717.08,0
24810010,23:17:38,23:17:38,1687,9,,,,1963.04,0
24810010,23:18:02,23:18:02,1688,10,,,,2304.41,0
24810010,23:18:37,23:18:37,1689,11,,,,2770.1,0
24810010,23:19:04,23:19:04,7776,12,,,,3021.46,0
24810010,23:19:29,23:19:29,1691,13,,,,3259.65,0
24810010,23:19:55,23:19:55,1692,14,,,,3590.92,0
24810010,23:20:23,23:20:23,1693,15,,,,3895.64,0
24810010,23:20:36,23:20:36,1694,16,,,,4027.5,0
24810010,23:21:00,23:21:00,1695,17,,,,4245.67,0
24810010,23:21:17,23:21:17,1696,18,,,,4436.63,0
24810010,23:21:32,23:21:32,1697,19,,,,4596.64,0
24810010,23:21:47,23:21:47,1698,20,,,,4775.96,0
24810010,23:22:00,23:22:00,1699,21,,,,4914.12,
24810010,23:22:15,23:22:15,1700,22,,,,5058.5,0
24810010,23:22:51,23:22:51,1701,23,,,,5395.36,0
24810010,23:23:28,23:23:28,1702,24,,,,5691.48,0
24810010,23:23:57,23:23:57,1703,25,,,,5950.31,0
24810010,23:24:50,23:24:50,1704,26,,,,6366.98,0
24810010,23:25:24,23:25:24,1705,27,,,,6628.92,0
24810010,23:26:12,23:26:12,1706,28,,,,6991.45,0
24810010,23:27:00,23:27:00,1707,29,,,,7353.07,
24810010,23:28:15,23:28:15,1708,30,,,,7912.99,0
24810010,23:28:45,23:28:45,1709,31,,,,8143.11,0
24810010,23:29:30,23:29:30,1710,32,,,,8391.01,0
24810010,23:30:26,23:30:26,1711,33,,,,8778.41,0
24810010,23:30:52,23:30:52,1597,34,,,,8935.76,0
24810010,23:32:00,23:32:00,1599,35,,,,9505.25,
24810010,23:32:29,23:32:29,1600,36,,,,9696.84,0
24810010,23:32:58,23:32:58,1712,37,,,,9883.87,0
24810010,23:33:15,23:33:15,1713,38,,,,9984.99,0
24810010,23:33:56,23:33:56,1714,39,,,,10286.29,0
24810010,23:34:30,23:34:30,1715,40,,,,10507.27,0
24810010,23:34:49,23:34:49,1716,41,,,,10643.39,0
24810010,23:35:24,23:35:24,1717,42,,,,10912.2,0
24810010,23:36:58,23:36:58,1718,43,,,,11505.83,0
24810010,23:37:57,23:37:57,404,44,,,,11883.12,0
24810010,23:38:45,23:38:45,405,45,,,,12116.91,0
24810010,23:39:06,23:39:06,406,46,,,,12218.57,0
24810010,23:40:06,23:40:06,407,47,,,,12576.34,0
24810010,23:40:56,23:40:56,408,48,,,,12866.14,0
24810010,23:41:38,23:41:38,409,49,,,,13105.95,0
24810010,23:42:18,23:42:18,410,50,,,,13328.94,0
24810010,23:43:00,23:43:00,9477,51,,1,,13580.44,
25026020,07:41:00,07:41:00,10021,1,,,1,0,
25026020,07:41:34,07:41:34,10510,2,,,,322.73,0
25026020,07:42:05,07:42:05,1764,3,,,,528.04,0
25026020,07:42:44,07:42:44,1765,4,,,,805.99,0
25026020,07:43:10,07:43:10,3863,5,,,,1003.85,0
25026020,07:43:31,07:43:31,1766,6,,,,1161.78,0
25026020,07:43:50,07:43:50,1767,7,,,,1349.66,0
25026020,07:44:26,07:44:26,1686,8,,,,1717.08,0
25026020,07:44:46,07:44:46,1687,9,,,,1963.04,0
25026020,07:45:21,07:45:21,1688,10,,,,2304.41,0
25026020,07:46:11,07:46:11,1689,11,,,,2770.1,0
25026020,07:46:48,07:46:48,7776,12,,,,3021.46,0
25026020,07:47:24,07:47:24,1691,13,,,,3259.65,0
25026020,07:48:02,07:48:02,1692,14,,,,3590.92,0
25026020,07:48:42,07:48:42,1693,15,,,,3895.64,0
25026020,07:49:00,07:49:00,1694,16,,,,4027.5,0
25026020,07:49:35,07:49:35,1695,17,,,,4245.67,0
25026020,07:49:58,07:49:58,1696,18,,,,4436.63,0
25026020,07:50:21,07:50:21,1697,19,,,,4596.64,0
25026020,07:50:41,07:50:41,1698,20,,,,4775.96,0
25026020,07:51:00,07:51:00,1699,21,,,,4914.12,
25026020,07:51:19,07:51:19,1700,22,,,,5058.5,0
25026020,07:52:01,07:52:01,1701,23,,,,5395.36,0
25026020,07:52:46,07:52:46,1702,24,,,,5691.48,0
25026020,07:53:21,07:53:21,1703,25,,,,5950.31,0
25026020,07:54:24,07:54:24,1704,26,,,,6366.98,0
25026020,07:55:05,07:55:05,1705,27,,,,6628.92,0
25026020,07:56:02,07:56:02,1706,28,,,,6991.45,0
25026020,07:57:00,07:57:00,1707,29,,,,7353.07,
25026020,07:58:45,07:58:45,1708,30,,,,7912.99,0
25026020,07:59:27,07:59:27,1709,31,,,,8143.11,0
25026020,08:00:31,08:00:31,1710,32,,,,8391.01,0
25026020,08:01:49,08:01:49,1711,33,,,,8778.41,0
25026020,08:02:25,08:02:25,1597,34,,,,8935.76,0
25026020,08:04:00,08:04:00,1599,35,,,,9505.25,
25026020,08:04:23,08:04:23,1600,36,,,,9696.84,0
25026020,08:04:47,08:04:47,1712,37,,,,9883.87,0
25026020,08:05:01,08:05:01,1713,38,,,,9984.99,0
25026020,08:05:35,08:05:35,1714,39,,,,10286.29,0
25026020,08:06:03,08:06:03,1715,40,,,,10507.27,0
25026020,08:06:18,08:06:18,1716,41,,,,10643.39,0
25026020,08:06:47,08:06:47,1717,42,,,,10912.2,0
25026020,08:08:04,08:08:04,1718,43,,,,11505.83,0
25026020,08:08:52,08:08:52,404,44,,,,11883.12,0
25026020,08:09:31,08:09:31,405,45,,,,12116.91,0
25026020,08:09:48,08:09:48,406,46,,,,12218.57,0
25026020,08:10:38,08:10:38,407,47,,,,12576.34,0
25026020,08:11:19,08:11:19,408,48,,,,12866.14,0
25026020,08:11:53,08:11:53,409,49,,,,13105.95,0
25026020,08:12:25,08:12:25,410,50,,,,13328.94,0
25026020,08:13:00,08:13:00,9477,51,,1,,13580.44,
25026030,07:41:00,07:41:00,10021,1,,,1,0,
25026030,07:41:34,07:41:34,10510,2,,,,322.73,0
25026030,07:42:05,07:42:05,1764,3,,,,528.04,0
25026030,07:42:44,07:42:44,1765,4,,,,805.99,0
25026030,07:43:10,07:43:10,3863,5,,,,1003.85,0
25026030,07:43:31,07:43:31,1766,6,,,,1161.78,0
25026030,07:43:50,07:43:50,1767,7,,,,1349.66,0
25026030,07:44:26,07:44:26,1686,8,,,,1717.08,0
25026030,07:44:46,07:44:46,1687,9,,,,1963.04,0
25026030,07:45:21,07:45:21,1688,10,,,,2304.41,0
25026030,07:46:11,07:46:11,1689,11,,,,2770.1,0
25026030,07:46:48,07:46:48,7776,12,,,,3021.46,0
25026030,07:47:24,07:47:24,1691,13,,,,3259.65,0
25026030,07:48:02,07:48:02,1692,14,,,,3590.92,0
25026030,07:48:42,07:48:42,1693,15,,,,3895.64,0
25026030,07:49:00,07:49:00,1694,16,,,,4027.5,0
25026030,07:49:35,07:49:35,1695,17,,,,4245.67,0
25026030,07:49:58,07:49:58,1696,18,,,,4436.63,0
25026030,07:50:21,07:50:21,1697,19,,,,4596.64,0
25026030,07:50:41,07:50:41,1698,20,,,,4775.96,0
25026030,07:51:00,07:51:00,1699,21,,,,4914.12,
25026030,07:51:19,07:51:19,1700,22,,,,5058.5,0
25026030,07:52:01,07:52:01,1701,23,,,,5395.36,0
25026030,07:52:46,07:52:46,1702,24,,,,5691.48,0
25026030,07:53:21,07:53:21,1703,25,,,,5950.31,0
25026030,07:54:24,07:54:24,1704,26,,,,6366.98,0
25026030,07:55:05,07:55:05,1705,27,,,,6628.92,0
25026030,07:56:02,07:56:02,1706,28,,,,6991.45,0
25026030,07:57:00,07:57:00,1707,29,,,,7353.07,
25026030,07:58:45,07:58:45,1708,30,,,,7912.99,0
25026030,07:59:27,07:59:27,1709,31,,,,8143.11,0
25026030,08:00:31,08:00:31,1710,32,,,,8391.01,0
25026030,08:01:49,08:01:49,1711,33,,,,8778.41,0
25026030,08:02:25,08:02:25,1597,34,,,,8935.76,0
25026030,08:04:00,08:04:00,1599,35,,,,9505.25,
25026030,08:04:23,08:04:23,1600,36,,,,9696.84,0
25026030,08:04:47,08:04:47,1712,37,,,,9883.87,0
25026030,08:05:01,08:05:01,1713,38,,,,9984.99,0
25026030,08:05:35,08:05:35,1714,39,,,,10286.29,0
25026030,08:06:03,08:06:03,1715,40,,,,10507.27,0
25026030,08:06:18,08:06:18,1716,41,,,,10643.39,0
25026030,08:06:47,08:06:47,1717,42,,,,10912.2,0
25026030,08:08:04,08:08:04,1718,43,,,,11505.83,0
25026030,08:08:52,08:08:52,404,44,,,,11883.12,0
25026030,08:09:31,08:09:31,405,45,,,,12116.91,0
25026030,08:09:48,08:09:48,406,46,,,,12218.57,0
25026030,08:10:38,08:10:38,407,47,,,,12576.34,0
25026030,08:11:19,08:11:19,408,48,,,,12866.14,0
25026030,08:11:53,08:11:53,409,49,,,,13105.95,0
25026030,08:12:25,08:12:25,410,50,,,,13328.94,0
25026030,08:13:00,08:13:00,9477,51,,1,,13580.44,
25026040,07:41:00,07:41:00,10021,1,,,1,0,
25026040,07:41:34,07:41:34,10510,2,,,,322.73,0
25026040,07:42:05,07:42:05,1764,3,,,,528.04,0
25026040,07:42:44,07:42:44,1765,4,,,,805.99,0
25026040,07:43:10,07:43:10,3863,5,,,,1003.85,0
25026040,07:43:31,07:43:31,1766,6,,,,1161.78,0
25026040,07:43:50,07:43:50,1767,7,,,,1349.66,0
25026040,07:44:26,07:44:26,1686,8,,,,1717.08,0
25026040,07:44:46,07:44:46,1687,9,,,,1963.04,0
25026040,07:45:21,07:45:21,1688,10,,,,2304.41,0
25026040,07:46:11,07:46:11,1689,11,,,,2770.1,0
25026040,07:46:48,07:46:48,7776,12,,,,3021.46,0
25026040,07:47:24,07:47:24,1691,13,,,,3259.65,0
25026040,07:48:02,07:48:02,1692,14,,,,3590.92,0
25026040,07:48:42,07:48:42,1693,15,,,,3895.64,0
25026040,07:49:00,07:49:00,1694,16,,,,4027.5,0
25026040,07:49:35,07:49:35,1695,17,,,,4245.67,0
25026040,07:49:58,07:49:58,1696,18,,,,4436.63,0
25026040,07:50:21,07:50:21,1697,19,,,,4596.64,0
25026040,07:50:41,07:50:41,1698,20,,,,4775.96,0
25026040,07:51:00,07:51:00,1699,21,,,,4914.12,
25026040,07:51:19,07:51:19,1700,22,,,,5058.5,0
25026040,07:52:01,07:52:01,1701,23,,,,5395.36,0
25026040,07:52:46,07:52:46,1702,24,,,,5691.48,0
25026040,07:53:21,07:53:21,1703,25,,,,5950.31,0
25026040,07:54:24,07:54:24,1704,26,,,,6366.98,0
25026040,07:55:05,07:55:05,1705,27,,,,6628.92,0
25026040,07:56:02,07:56:02,1706,28,,,,6991.45,0
25026040,07:57:00,07:57:00,1707,29,,,,7353.07,
25026040,07:58:45,07:58:45,1708,30,,,,7912.99,0
25026040,07:59:27,07:59:27,1709,31,,,,8143.11,0
25026040,08:00:31,08:00:31,1710,32,,,,8391.01,0
25026040,08:01:49,08:01:49,1711,33,,,,8778.41,0
25026040,08:02:25,08:02:25,1597,34,,,,8935.76,0
25026040,08:04:00,08:04:00,1599,35,,,,9505.25,
25026040,08:04:23,08:04:23,1600,36,,,,9696.84,0
25026040,08:04:47,08:04:47,1712,37,,,,9883.87,0
25026040,08:05:01,08:05:01,1713,38,,,,9984.99,0
25026040,08:05:35,08:05:35,1714,39,,,,10286.29,0
25026040,08:06:03,08:06:03,1715,40,,,,10507.27,0
25026040,08:06:18,08:06:18,1716,41,,,,10643.39,0
25026040,08:06:47,08:06:47,1717,42,,,,10912.2,0
25026040,08:08:04,08:08:04,1718,43,,,,11505.83,0
25026040,08:08:52,08:08:52,404,44,,,,11883.12,0
25026040,08:09:31,08:09:31,405,45,,,,12116.91,0
25026040,08:09:48,08:09:48,406,46,,,,12218.57,0
25026040,08:10:38,08:10:38,407,47,,,,12576.34,0
25026040,08:11:19,08:11:19,408,48,,,,12866.14,0
25026040,08:11:53,08:11:53,409,49,,,,13105.95,0
25026040,08:12:25,08:12:25,410,50,,,,13328.94,0
25026040,08:13:00,08:13:00,9477,51,,1,,13580.44,
25026050,07:41:00,07:41:00,10021,1,,,1,0,
25026050,07:41:34,07:41:34,10510,2,,,,322.73,0
25026050,07:42:05,07:42:05,1764,3,,,,528.04,0
25026050,07:42:44,07:42:44,1765,4,,,,805.99,0
25026050,07:43:10,07:43:10,3863,5,,,,1003.85,0
25026050,07:43:31,07:43:31,1766,6,,,,1161.78,0
25026050,07:43:50,07:43:50,1767,7,,,,1349.66,0
25026050,07:44:26,07:44:26,1686,8,,,,1717.08,0
25026050,07:44:46,07:44:46,1687,9,,,,1963.04,0
25026050,07:45:21,07:45:21,1688,10,,,,2304.41,0
25026050,07:46:11,07:46:11,1689,11,,,,2770.1,0
25026050,07:46:48,07:46:48,7776,12,,,,3021.46,0
25026050,07:47:24,07:47:24,1691,13,,,,3259.65,0
25026050,07:48:02,07:48:02,1692,14,,,,3590.92,0
25026050,07:48:42,07:48:42,1693,15,,,,3895.64,0
25026050,07:49:00,07:49:00,1694,16,,,,4027.5,0
25026050,07:49:35,07:49:35,1695,17,,,,4245.67,0
25026050,07:49:58,07:49:58,1696,18,,,,4436.63,0
25026050,07:50:21,07:50:21,1697,19,,,,4596.64,0
25026050,07:50:41,07:50:41,1698,20,,,,4775.96,0
25026050,07:51:00,07:51:00,1699,21,,,,4914.12,
25026050,07:51:19,07:51:19,1700,22,,,,5058.5,0
25026050,07:52:01,07:52:01,1701,23,,,,5395.36,0
25026050,07:52:46,07:52:46,1702,24,,,,5691.48,0
25026050,07:53:21,07:53:21,1703,25,,,,5950.31,0
25026050,07:54:24,07:54:24,1704,26,,,,6366.98,0
25026050,07:55:05,07:55:05,1705,27,,,,6628.92,0
25026050,07:56:02,07:56:02,1706,28,,,,6991.45,0
25026050,07:57:00,07:57:00,1707,29,,,,7353.07,
25026050,07:58:45,07:58:45,1708,30,,,,7912.99,0
25026050,07:59:27,07:59:27,1709,31,,,,8143.11,0
25026050,08:00:31,08:00:31,1710,32,,,,8391.01,0
25026050,08:01:49,08:01:49,1711,33,,,,8778.41,0
25026050,08:02:25,08:02:25,1597,34,,,,8935.76,0
25026050,08:04:00,08:04:00,1599,35,,,,9505.25,
25026050,08:04:23,08:04:23,1600,36,,,,9696.84,0
25026050,08:04:47,08:04:47,1712,37,,,,9883.87,0
25026050,08:05:01,08:05:01,1713,38,,,,9984.99,0
25026050,08:05:35,08:05:35,1714,39,,,,10286.29,0
25026050,08:06:03,08:06:03,1715,40,,,,10507.27,0
25026050,08:06:18,08:06:18,1716,41,,,,10643.39,0
25026050,08:06:47,08:06:47,1717,42,,,,10912.2,0
25026050,08:08:04,08:08:04,1718,43,,,,11505.83,0
25026050,08:08:52,08:08:52,404,44,,,,11883.12,0
25026050,08:09:31,08:09:31,405,45,,,,12116.91,0
25026050,08:09:48,08:09:48,406,46,,,,12218.57,0
25026050,08:10:38,08:10:38,407,47,,,,12576.34,0
25026050,08:11:19,08:11:19,408,48,,,,12866.14,0
25026050,08:11:53,08:11:53,409,49,,,,13105.95,0
25026050,08:12:25,08:12:25,410,50,,,,13328.94,0
25026050,08:13:00,08:13:00,9477,51,,1,,13580.44,
25026060,07:41:00,07:41:00,10021,1,,,1,0,
25026060,07:41:34,07:41:34,10510,2,,,,322.73,0
25026060,07:42:05,07:42:05,1764,3,,,,528.04,0
25026060,07:42:44,07:42:44,1765,4,,,,805.99,0
25026060,07:43:10,07:43:10,3863,5,,,,1003.85,0
25026060,07:43:31,07:43:31,1766,6,,,,1161.78,0
25026060,07:43:50,07:43:50,1767,7,,,,1349.66,0
25026060,07:44:26,07:44:26,1686,8,,,,1717.08,0
25026060,07:44:46,07:44:46,1687,9,,,,1963.04,0
25026060,07:45:21,07:45:21,1688,10,,,,2304.41,0
25026060,07:46:11,07:46:11,1689,11,,,,2770.1,0
25026060,07:46:48,07:46:48,7776,12,,,,3021.46,0
25026060,07:47:24,07:47:24,1691,13,,,,3259.65,0
25026060,07:48:02,07:48:02,1692,14,,,,3590.92,0
25026060,07:48:42,07:48:42,1693,15,,,,3895.64,0
25026060,07:49:00,07:49:00,1694,16,,,,4027.5,0
25026060,07:49:35,07:49:35,1695,17,,,,4245.67,0
25026060,07:49:58,07:49:58,1696,18,,,,4436.63,0
25026060,07:50:21,07:50:21,1697,19,,,,4596.64,0
25026060,07:50:41,07:50:41,1698,20,,,,4775.96,0
25026060,07:51:00,07:51:00,1699,21,,,,4914.12,
25026060,07:51:19,07:51:19,1700,22,,,,5058.5,0
25026060,07:52:01,07:52:01,1701,23,,,,5395.36,0
25026060,07:52:46,07:52:46,1702,24,,,,5691.48,0
25026060,07:53:21,07:53:21,1703,25,,,,5950.31,0
25026060,07:54:24,07:54:24,1704,26,,,,6366.98,0
25026060,07:55:05,07:55:05,1705,27,,,,6628.92,0
25026060,07:56:02,07:56:02,1706,28,,,,6991.45,0
25026060,07:57:00,07:57:00,1707,29,,,,7353.07,
25026060,07:58:45,07:58:45,1708,30,,,,7912.99,0
25026060,07:59:27,07:59:27,1709,31,,,,8143.11,0
25026060,08:00:31,08:00:31,1710,32,,,,8391.01,0
25026060,08:01:49,08:01:49,1711,33,,,,8778.41,0
25026060,08:02:25,08:02:25,1597,34,,,,8935.76,0
25026060,08:04:00,08:04:00,1599,35,,,,9505.25,
25026060,08:04:23,08:04:23,1600,36,,,,9696.84,0
25026060,08:04:47,08:04:47,1712,37,,,,9883.87,0
25026060,08:05:01,08:05:01,1713,38,,,,9984.99,0
25026060,08:05:35,08:05:35,1714,39,,,,10286.29,0
25026060,08:06:03,08:06:03,1715,40,,,,10507.27,0
25026060,08:06:18,08:06:18,1716,41,,,,10643.39,0
25026060,08:06:47,08:06:47,1717,42,,,,10912.2,0
25026060,08:08:04,08:08:04,1718,43,,,,11505.83,0
25026060,08:08:52,08:08:52,404,44,,,,11883.12,0
25026060,08:09:31,08:09:31,405,45,,,,12116.91,0
25026060,08:09:48,08:09:48,406,46,,,,12218.57,0
25026060,08:10:38,08:10:38,407,47,,,,12576.34,0
25026060,08:11:19,08:11:19,408,48,,,,12866.14,0
25026060,08:11:53,08:11:53,409,49,,,,13105.95,0
25026060,08:12:25,08:12:25,410,50,,,,13328.94,0
25026060,08:13:00,08:13:00,9477,51,,1,,13580.44,
25026080,07:41:00,07:41:00,10021,1,,,1,0,
25026080,07:41:34,07:41:34,10510,2,,,,322.73,0
25026080,07:42:05,07:42:05,1764,3,,,,528.04,0
25026080,07:42:44,07:42:44,1765,4,,,,805.99,0
25026080,07:43:10,07:43:10,3863,5,,,,1003.85,0
25026080,07:43:31,07:43:31,1766,6,,,,1161.78,0
25026080,07:43:50,07:43:50,1767,7,,,,1349.66,0
25026080,07:44:26,07:44:26,1686,8,,,,1717.08,0
25026080,07:44:46,07:44:46,1687,9,,,,1963.04,0
25026080,07:45:21,07:45:21,1688,10,,,,2304.41,0
25026080,07:46:11,07:46:11,1689,11,,,,2770.1,0
25026080,07:46:48,07:46:48,7776,12,,,,3021.46,0
25026080,07:47:24,07:47:24,1691,13,,,,3259.65,0
25026080,07:48:02,07:48:02,1692,14,,,,3590.92,0
25026080,07:48:42,07:48:42,1693,15,,,,3895.64,0
25026080,07:49:00,07:49:00,1694,16,,,,4027.5,0
25026080,07:49:35,07:49:35,1695,17,,,,4245.67,0
25026080,07:49:58,07:49:58,1696,18,,,,4436.63,0
25026080,07:50:21,07:50:21,1697,19,,,,4596.64,0
25026080,07:50:41,07:50:41,1698,20,,,,4775.96,0
25026080,07:51:00,07:51:00,1699,21,,,,4914.12,
25026080,07:51:19,07:51:19,1700,22,,,,5058.5,0
25026080,07:52:01,07:52:01,1701,23,,,,5395.36,0
25026080,07:52:46,07:52:46,1702,24,,,,5691.48,0
25026080,07:53:21,07:53:21,1703,25,,,,5950.31,0
25026080,07:54:24,07:54:24,1704,26,,,,6366.98,0
25026080,07:55:05,07:55:05,1705,27,,,,6628.92,0
25026080,07:56:02,07:56:02,1706,28,,,,6991.45,0
25026080,07:57:00,07:57:00,1707,29,,,,7353.07,
25026080,07:58:45,07:58:45,1708,30,,,,7912.99,0
25026080,07:59:27,07:59:27,1709,31,,,,8143.11,0
25026080,08:00:31,08:00:31,1710,32,,,,8391.01,0
25026080,08:01:49,08:01:49,1711,33,,,,8778.41,0
25026080,08:02:25,08:02:25,1597,34,,,,8935.76,0
25026080,08:04:00,08:04:00,1599,35,,,,9505.25,
25026080,08:04:23,08:04:23,1600,36,,,,9696.84,0
25026080,08:04:47,08:04:47,1712,37,,,,9883.87,0
25026080,08:05:01,08:05:01,1713,38,,,,9984.99,0
25026080,08:05:35,08:05:35,1714,39,,,,10286.29,0
25026080,08:06:03,08:06:03,1715,40,,,,10507.27,0
25026080,08:06:18,08:06:18,1716,41,,,,10643.39,0
25026080,08:06:47,08:06:47,1717,42,,,,10912.2,0
25026080,08:08:04,08:08:04,1718,43,,,,11505.83,0
25026080,08:08:52,08:08:52,404,44,,,,11883.12,0
25026080,08:09:31,08:09:31,405,45,,,,12116.91,0
25026080,08:09:48,08:09:48,406,46,,,,12218.57,0
25026080,08:10:38,08:10:38,407,47,,,,12576.34,0
25026080,08:11:19,08:11:19,408,48,,,,12866.14,0
25026080,08:11:53,08:11:53,409,49,,,,13105.95,0
25026080,08:12:25,08:12:25,410,50,,,,13328.94,0
25026080,08:13:00,08:13:00,9477,51,,1,,13580.44,
25081020,13:09:00,13:09:00,10021,1,,,1,0,
25081020,13:09:31,13:09:31,10510,2,,,,322.73,0
25081020,13:09:58,13:09:58,1764,3,,,,528.04,0
25081020,13:10:33,13:10:33,1765,4,,,,805.99,0
25081020,13:10:57,13:10:57,3863,5,,,,1003.85,0
25081020,13:11:16,13:11:16,1766,6,,,,1161.78,0
25081020,13:11:33,13:11:33,1767,7,,,,1349.66,0
25081020,13:12:06,13:12:06,1686,8,,,,1717.08,0
25081020,13:12:23,13:12:23,1687,9,,,,1963.04,0
25081020,13:12:55,13:12:55,1688,10,,,,2304.41,0
25081020,13:13:40,13:13:40,1689,11,,,,2770.1,0
25081020,13:14:13,13:14:13,7776,12,,,,3021.46,0
25081020,13:14:46,13:14:46,1691,13,,,,3259.65,0
25081020,13:15:20,13:15:20,1692,14,,,,3590.92,0
25081020,13:15:56,13:15:56,1693,15,,,,3895.64,0
25081020,13:16:12,13:16:12,1694,16,,,,4027.5,0
25081020,13:16:43,13:16:43,1695,17,,,,4245.67,0
25081020,13:17:05,13:17:05,1696,18,,,,4436.63,0
25081020,13:17:25,13:17:25,1697,19,,,,4596.64,0
25081020,13:17:43,13:17:43,1698,20,,,,4775.96,0
25081020,13:18:00,13:18:00,1699,21,,,,4914.12,
25081020,13:18:19,13:18:19,1700,22,,,,5058.5,0
25081020,13:19:01,13:19:01,1701,23,,,,5395.36,0
25081020,13:19:46,13:19:46,1702,24,,,,5691.48,0
25081020,13:20:21,13:20:21,1703,25,,,,5950.31,0
25081020,13:21:24,13:21:24,1704,26,,,,6366.98,0
25081020,13:22:05,13:22:05,1705,27,,,,6628.92,0
25081020,13:23:02,13:23:02,1706,28,,,,6991.45,0
25081020,13:24:00,13:24:00,1707,29,,,,7353.07,
25081020,13:25:45,13:25:45,1708,30,,,,7912.99,0
25081020,13:26:27,13:26:27,1709,31,,,,8143.11,0
25081020,13:27:31,13:27:31,1710,32,,,,8391.01,0
25081020,13:28:49,13:28:49,1711,33,,,,8778.41,0
25081020,13:29:25,13:29:25,1597,34,,,,8935.76,0
25081020,13:31:00,13:31:00,1599,35,,,,9505.25,
25081020,13:31:21,13:31:21,1600,36,,,,9696.84,0
25081020,13:31:42,13:31:42,1712,37,,,,9883.87,0
25081020,13:31:54,13:31:54,1713,38,,,,9984.99,0
25081020,13:32:25,13:32:25,1714,39,,,,10286.29,0
25081020,13:32:49,13:32:49,1715,40,,,,10507.27,0
25081020,13:33:03,13:33:03,1716,41,,,,10643.39,0
25081020,13:33:28,13:33:28,1717,42,,,,10912.2,0
25081020,13:34:37,13:34:37,1718,43,,,,11505.83,0
25081020,13:35:19,13:35:19,404,44,,,,11883.12,0
25081020,13:35:54,13:35:54,405,45,,,,12116.91,0
25081020,13:36:09,13:36:09,406,46,,,,12218.57,0
25081020,13:36:53,13:36:53,407,47,,,,12576.34,0
25081020,13:37:30,13:37:30,408,48,,,,12866.14,0
25081020,13:38:00,13:38:00,409,49,,,,13105.95,0
25081020,13:38:29,13:38:29,410,50,,,,13328.94,0
25081020,13:39:00,13:39:00,9477,51,,1,,13580.44,
25081030,13:09:00,13:09:00,10021,1,,,1,0,
25081030,13:09:31,13:09:31,10510,2,,,,322.73,0
25081030,13:09:58,13:09:58,1764,3,,,,528.04,0
25081030,13:10:33,13:10:33,1765,4,,,,805.99,0
25081030,13:10:57,13:10:57,3863,5,,,,1003.85,0
25081030,13:11:16,13:11:16,1766,6,,,,1161.78,0
25081030,13:11:33,13:11:33,1767,7,,,,1349.66,0
25081030,13:12:06,13:12:06,1686,8,,,,1717.08,0
25081030,13:12:23,13:12:23,1687,9,,,,1963.04,0
25081030,13:12:55,13:12:55,1688,10,,,,2304.41,0
25081030,13:13:40,13:13:40,1689,11,,,,2770.1,0
25081030,13:14:13,13:14:13,7776,12,,,,3021.46,0
25081030,13:14:46,13:14:46,1691,13,,,,3259.65,0
25081030,13:15:20,13:15:20,1692,14,,,,3590.92,0
25081030,13:15:56,13:15:56,1693,15,,,,3895.64,0
25081030,13:16:12,13:16:12,1694,16,,,,4027.5,0
25081030,13:16:43,13:16:43,1695,17,,,,4245.67,0
25081030,13:17:05,13:17:05,1696,18,,,,4436.63,0
25081030,13:17:25,13:17:25,1697,19,,,,4596.64,0
25081030,13:17:43,13:17:43,1698,20,,,,4775.96,0
25081030,13:18:00,13:18:00,1699,21,,,,4914.12,
25081030,13:18:19,13:18:19,1700,22,,,,5058.5,0
25081030,13:19:01,13:19:01,1701,23,,,,5395.36,0
25081030,13:19:46,13:19:46,1702,24,,,,5691.48,0
25081030,13:20:21,13:20:21,1703,25,,,,5950.31,0
25081030,13:21:24,13:21:24,1704,26,,,,6366.98,0
25081030,13:22:05,13:22:05,1705,27,,,,6628.92,0
25081030,13:23:02,13:23:02,1706,28,,,,6991.45,0
25081030,13:24:00,13:24:00,1707,29,,,,7353.07,
25081030,13:25:45,13:25:45,1708,30,,,,7912.99,0
25081030,13:26:27,13:26:27,1709,31,,,,8143.11,0
25081030,13:27:31,13:27:31,1710,32,,,,8391.01,0
25081030,13:28:49,13:28:49,1711,33,,,,8778.41,0
25081030,13:29:25,13:29:25,1597,34,,,,8935.76,0
25081030,13:31:00,13:31:00,1599,35,,,,9505.25,
25081030,13:31:21,13:31:21,1600,36,,,,9696.84,0
25081030,13:31:42,13:31:42,1712,37,,,,9883.87,0
25081030,13:31:54,13:31:54,1713,38,,,,9984.99,0
25081030,13:32:25,13:32:25,1714,39,,,,10286.29,0
25081030,13:32:49,13:32:49,1715,40,,,,10507.27,0
25081030,13:33:03,13:33:03,1716,41,,,,10643.39,0
25081030,13:33:28,13:33:28,1717,42,,,,10912.2,0
25081030,13:34:37,13:34:37,1718,43,,,,11505.83,0
25081030,13:35:19,13:35:19,404,44,,,,11883.12,0
25081030,13:35:54,13:35:54,405,45,,,,12116.91,0
25081030,13:36:09,13:36:09,406,46,,,,12218.57,0
25081030,13:36:53,13:36:53,407,47,,,,12576.34,0
25081030,13:37:30,13:37:30,408,48,,,,12866.14,0
25081030,13:38:00,13:38:00,409,49,,,,13105.95,0
25081030,13:38:29,13:38:29,410,50,,,,13328.94,0
25081030,13:39:00,13:39:00,9477,51,,1,,13580.44,
25081040,13:09:00,13:09:00,10021,1,,,1,0,
25081040,13:09:31,13:09:31,10510,2,,,,322.73,0
25081040,13:09:58,13:09:58,1764,3,,,,528.04,0
25081040,13:10:33,13:10:33,1765,4,,,,805.99,0
25081040,13:10:57,13:10:57,3863,5,,,,1003.85,0
25081040,13:11:16,13:11:16,1766,6,,,,1161.78,0
25081040,13:11:33,13:11:33,1767,7,,,,1349.66,0
25081040,13:12:06,13:12:06,1686,8,,,,1717.08,0
25081040,13:12:23,13:12:23,1687,9,,,,1963.04,0
25081040,13:12:55,13:12:55,1688,10,,,,2304.41,0
25081040,13:13:40,13:13:40,1689,11,,,,2770.1,0
25081040,13:14:13,13:14:13,7776,12,,,,3021.46,0
25081040,13:14:46,13:14:46,1691,13,,,,3259.65,0
25081040,13:15:20,13:15:20,1692,14,,,,3590.92,0
25081040,13:15:56,13:15:56,1693,15,,,,3895.64,0
25081040,13:16:12,13:16:12,1694,16,,,,4027.5,0
25081040,13:16:43,13:16:43,1695,17,,,,4245.67,0
25081040,13:17:05,13:17:05,1696,18,,,,4436.63,0
25081040,13:17:25,13:17:25,1697,19,,,,4596.64,0
25081040,13:17:43,13:17:43,1698,20,,,,4775.96,0
25081040,13:18:00,13:18:00,1699,21,,,,4914.12,
25081040,13:18:19,13:18:19,1700,22,,,,5058.5,0
25081040,13:19:01,13:19:01,1701,23,,,,5395.36,0
25081040,13:19:46,13:19:46,1702,24,,,,5691.48,0
25081040,13:20:21,13:20:21,1703,25,,,,5950.31,0
25081040,13:21:24,13:21:24,1704,26,,,,6366.98,0
25081040,13:22:05,13:22:05,1705,27,,,,6628.92,0
25081040,13:23:02,13:23:02,1706,28,,,,6991.45,0
25081040,13:24:00,13:24:00,1707,29,,,,7353.07,
25081040,13:25:45,13:25:45,1708,30,,,,7912.99,0
25081040,13:26:27,13:26:27,1709,31,,,,8143.11,0
25081040,13:27:31,13:27:31,1710,32,,,,8391.01,0
25081040,13:28:49,13:28:49,1711,33,,,,8778.41,0
25081040,13:29:25,13:29:25,1597,34,,,,8935.76,0
25081040,13:31:00,13:31:00,1599,35,,,,9505.25,
25081040,13:31:21,13:31:21,1600,36,,,,9696.84,0
25081040,13:31:42,13:31:42,1712,37,,,,9883.87,0
25081040,13:31:54,13:31:54,1713,38,,,,9984.99,0
25081040,13:32:25,13:32:25,1714,39,,,,10286.29,0
25081040,13:32:49,13:32:49,1715,40,,,,10507.27,0
25081040,13:33:03,13:33:03,1716,41,,,,10643.39,0
25081040,13:33:28,13:33:28,1717,42,,,,10912.2,0
25081040,13:34:37,13:34:37,1718,43,,,,11505.83,0
25081040,13:35:19,13:35:19,404,44,,,,11883.12,0
25081040,13:35:54,13:35:54,405,45,,,,12116.91,0
25081040,13:36:09,13:36:09,406,46,,,,12218.57,0
25081040,13:36:53,13:36:53,407,47,,,,12576.34,0
25081040,13:37:30,13:37:30,408,48,,,,12866.14,0
25081040,13:38:00,13:38:00,409,49,,,,13105.95,0
25081040,13:38:29,13:38:29,410,50,,,,13328.94,0
25081040,13:39:00,13:39:00,9477,51,,1,,13580.44,
25081050,13:09:00,13:09:00,10021,1,,,1,0,
25081050,13:09:31,13:09:31,10510,2,,,,322.73,0
25081050,13:09:58,13:09:58,1764,3,,,,528.04,0
25081050,13:10:33,13:10:33,1765,4,,,,805.99,0
25081050,13:10:57,13:10:57,3863,5,,,,1003.85,0
25081050,13:11:16,13:11:16,1766,6,,,,1161.78,0
25081050,13:11:33,13:11:33,1767,7,,,,1349.66,0
25081050,13:12:06,13:12:06,1686,8,,,,1717.08,0
25081050,13:12:23,13:12:23,1687,9,,,,1963.04,0
25081050,13:12:55,13:12:55,1688,10,,,,2304.41,0
25081050,13:13:40,13:13:40,1689,11,,,,2770.1,0
25081050,13:14:13,13:14:13,7776,12,,,,3021.46,0
25081050,13:14:46,13:14:46,1691,13,,,,3259.65,0
25081050,13:15:20,13:15:20,1692,14,,,,3590.92,0
25081050,13:15:56,13:15:56,1693,15,,,,3895.64,0
25081050,13:16:12,13:16:12,1694,16,,,,4027.5,0
25081050,13:16:43,13:16:43,1695,17,,,,4245.67,0
25081050,13:17:05,13:17:05,1696,18,,,,4436.63,0
25081050,13:17:25,13:17:25,1697,19,,,,4596.64,0
25081050,13:17:43,13:17:43,1698,20,,,,4775.96,0
25081050,13:18:00,13:18:00,1699,21,,,,4914.12,
25081050,13:18:19,13:18:19,1700,22,,,,5058.5,0
25081050,13:19:01,13:19:01,1701,23,,,,5395.36,0
25081050,13:19:46,13:19:46,1702,24,,,,5691.48,0
25081050,13:20:21,13:20:21,1703,25,,,,5950.31,0
25081050,13:21:24,13:21:24,1704,26,,,,6366.98,0
25081050,13:22:05,13:22:05,1705,27,,,,6628.92,0
25081050,13:23:02,13:23:02,1706,28,,,,6991.45,0
25081050,13:24:00,13:24:00,1707,29,,,,7353.07,
25081050,13:25:45,13:25:45,1708,30,,,,7912.99,0
25081050,13:26:27,13:26:27,1709,31,,,,8143.11,0
25081050,13:27:31,13:27:31,1710,32,,,,8391.01,0
25081050,13:28:49,13:28:49,1711,33,,,,8778.41,0
25081050,13:29:25,13:29:25,1597,34,,,,8935.76,0
25081050,13:31:00,13:31:00,1599,35,,,,9505.25,
25081050,13:31:21,13:31:21,1600,36,,,,9696.84,0
25081050,13:31:42,13:31:42,1712,37,,,,9883.87,0
25081050,13:31:54,13:31:54,1713,38,,,,9984.99,0
25081050,13:32:25,13:32:25,1714,39,,,,10286.29,0
25081050,13:32:49,13:32:49,1715,40,,,,10507.27,0
25081050,13:33:03,13:33:03,1716,41,,,,10643.39,0
25081050,13:33:28,13:33:28,1717,42,,,,10912.2,0
25081050,13:34:37,13:34:37,1718,43,,,,11505.83,0
25081050,13:35:19,13:35:19,404,44,,,,11883.12,0
25081050,13:35:54,13:35:54,405,45,,,,12116.91,0
25081050,13:36:09,13:36:09,406,46,,,,12218.57,0
25081050,13:36:53,13:36:53,407,47,,,,12576.34,0
25081050,13:37:30,13:37:30,408,48,,,,12866.14,0
25081050,13:38:00,13:38:00,409,49,,,,13105.95,0
25081050,13:38:29,13:38:29,410,50,,,,13328.94,0
25081050,13:39:00,13:39:00,9477,51,,1,,13580.44,
25081060,13:09:00,13:09:00,10021,1,,,1,0,
25081060,13:09:31,13:09:31,10510,2,,,,322.73,0
25081060,13:09:58,13:09:58,1764,3,,,,528.04,0
25081060,13:10:33,13:10:33,1765,4,,,,805.99,0
25081060,13:10:57,13:10:57,3863,5,,,,1003.85,0
25081060,13:11:16,13:11:16,1766,6,,,,1161.78,0
25081060,13:11:33,13:11:33,1767,7,,,,1349.66,0
25081060,13:12:06,13:12:06,1686,8,,,,1717.08,0
25081060,13:12:23,13:12:23,1687,9,,,,1963.04,0
25081060,13:12:55,13:12:55,1688,10,,,,2304.41,0
25081060,13:13:40,13:13:40,1689,11,,,,2770.1,0
25081060,13:14:13,13:14:13,7776,12,,,,3021.46,0
25081060,13:14:46,13:14:46,1691,13,,,,3259.65,0
25081060,13:15:20,13:15:20,1692,14,,,,3590.92,0
25081060,13:15:56,13:15:56,1693,15,,,,3895.64,0
25081060,13:16:12,13:16:12,1694,16,,,,4027.5,0
25081060,13:16:43,13:16:43,1695,17,,,,4245.67,0
25081060,13:17:05,13:17:05,1696,18,,,,4436.63,0
25081060,13:17:25,13:17:25,1697,19,,,,4596.64,0
25081060,13:17:43,13:17:43,1698,20,,,,4775.96,0
25081060,13:18:00,13:18:00,1699,21,,,,4914.12,
25081060,13:18:19,13:18:19,1700,22,,,,5058.5,0
25081060,13:19:01,13:19:01,1701,23,,,,5395.36,0
25081060,13:19:46,13:19:46,1702,24,,,,5691.48,0
25081060,13:20:21,13:20:21,1703,25,,,,5950.31,0
25081060,13:21:24,13:21:24,1704,26,,,,6366.98,0
25081060,13:22:05,13:22:05,1705,27,,,,6628.92,0
25081060,13:23:02,13:23:02,1706,28,,,,6991.45,0
25081060,13:24:00,13:24:00,1707,29,,,,7353.07,
25081060,13:25:45,13:25:45,1708,30,,,,7912.99,0
25081060,13:26:27,13:26:27,1709,31,,,,8143.11,0
25081060,13:27:31,13:27:31,1710,32,,,,8391.01,0
25081060,13:28:49,13:28:49,1711,33,,,,8778.41,0
25081060,13:29:25,13:29:25,1597,34,,,,8935.76,0
25081060,13:31:00,13:31:00,1599,35,,,,9505.25,
25081060,13:31:21,13:31:21,1600,36,,,,9696.84,0
25081060,13:31:42,13:31:42,1712,37,,,,9883.87,0
25081060,13:31:54,13:31:54,1713,38,,,,9984.99,0
25081060,13:32:25,13:32:25,1714,39,,,,10286.29,0
25081060,13:32:49,13:32:49,1715,40,,,,10507.27,0
25081060,13:33:03,13:33:03,1716,41,,,,10643.39,0
25081060,13:33:28,13:33:28,1717,42,,,,10912.2,0
25081060,13:34:37,13:34:37,1718,43,,,,11505.83,0
25081060,13:35:19,13:35:19,404,44,,,,11883.12,0
25081060,13:35:54,13:35:54,405,45,,,,12116.91,0
25081060,13:36:09,13:36:09,406,46,,,,12218.57,0
25081060,13:36:53,13:36:53,407,47,,,,12576.34,0
25081060,13:37:30,13:37:30,408,48,,,,12866.14,0
25081060,13:38:00,13:38:00,409,49,,,,13105.95,0
25081060,13:38:29,13:38:29,410,50,,,,13328.94,0
25081060,13:39:00,13:39:00,9477,51,,1,,13580.44,
25081080,13:09:00,13:09:00,10021,1,,,1,0,
25081080,13:09:31,13:09:31,10510,2,,,,322.73,0
25081080,13:09:58,13:09:58,1764,3,,,,528.04,0
25081080,13:10:33,13:10:33,1765,4,,,,805.99,0
25081080,13:10:57,13:10:57,3863,5,,,,1003.85,0
25081080,13:11:16,13:11:16,1766,6,,,,1161.78,0
25081080,13:11:33,13:11:33,1767,7,,,,1349.66,0
25081080,13:12:06,13:12:06,1686,8,,,,1717.08,0
25081080,13:12:23,13:12:23,1687,9,,,,1963.04,0
25081080,13:12:55,13:12:55,1688,10,,,,2304.41,0
25081080,13:13:40,13:13:40,1689,11,,,,2770.1,0
25081080,13:14:13,13:14:13,7776,12,,,,3021.46,0
25081080,13:14:46,13:14:46,1691,13,,,,3259.65,0
25081080,13:15:20,13:15:20,1692,14,,,,3590.92,0
25081080,13:15:56,13:15:56,1693,15,,,,3895.64,0
25081080,13:16:12,13:16:12,1694,16,,,,4027.5,0
25081080,13:16:43,13:16:43,1695,17,,,,4245.67,0
25081080,13:17:05,13:17:05,1696,18,,,,4436.63,0
25081080,13:17:25,13:17:25,1697,19,,,,4596.64,0
25081080,13:17:43,13:17:43,1698,20,,,,4775.96,0
25081080,13:18:00,13:18:00,1699,21,,,,4914.12,
25081080,13:18:19,13:18:19,1700,22,,,,5058.5,0
25081080,13:19:01,13:19:01,1701,23,,,,5395.36,0
25081080,13:19:46,13:19:46,1702,24,,,,5691.48,0
25081080,13:20:21,13:20:21,1703,25,,,,5950.31,0
25081080,13:21:24,13:21:24,1704,26,,,,6366.98,0
25081080,13:22:05,13:22:05,1705,27,,,,6628.92,0
25081080,13:23:02,13:23:02,1706,28,,,,6991.45,0
25081080,13:24:00,13:24:00,1707,29,,,,7353.07,
25081080,13:25:45,13:25:45,1708,30,,,,7912.99,0
25081080,13:26:27,13:26:27,1709,31,,,,8143.11,0
25081080,13:27:31,13:27:31,1710,32,,,,8391.01,0
25081080,13:28:49,13:28:49,1711,33,,,,8778.41,0
25081080,13:29:25,13:29:25,1597,34,,,,8935.76,0
25081080,13:31:00,13:31:00,1599,35,,,,9505.25,
25081080,13:31:21,13:31:21,1600,36,,,,9696.84,0
25081080,13:31:42,13:31:42,1712,37,,,,9883.87,0
25081080,13:31:54,13:31:54,1713,38,,,,9984.99,0
25081080,13:32:25,13:32:25,1714,39,,,,10286.29,0
25081080,13:32:49,13:32:49,1715,40,,,,10507.27,0
25081080,13:33:03,13:33:03,1716,41,,,,10643.39,0
25081080,13:33:28,13:33:28,1717,42,,,,10912.2,0
25081080,13:34:37,13:34:37,1718,43,,,,11505.83,0
25081080,13:35:19,13:35:19,404,44,,,,11883.12,0
25081080,13:35:54,13:35:54,405,45,,,,12116.91,0
25081080,13:36:09,13:36:09,406,46,,,,12218.57,0
25081080,13:36:53,13:36:53,407,47,,,,12576.34,0
25081080,13:37:30,13:37:30,408,48,,,,12866.14,0
25081080,13:38:00,13:38:00,409,49,,,,13105.95,0
25081080,13:38:29,13:38:29,410,50,,,,13328.94,0
25081080,13:39:00,13:39:00,9477,51,,1,,13580.44,
253090,20:37:00,20:37:00,10021,1,,,1,0,
253090,20:37:27,20:37:27,10510,2,,,,322.73,0
253090,20:37:52,20:37:52,1764,3,,,,528.04,0
253090,20:38:23,20:38:23,1765,4,,,,805.99,0
253090,20:38:44,20:38:44,3863,5,,,,1003.85,0
253090,20:39:01,20:39:01,1766,6,,,,1161.78,0
253090,20:39:16,20:39:16,1767,7,,,,1349.66,0
253090,20:39:45,20:39:45,1686,8,,,,1717.08,0
253090,20:40:01,20:40:01,1687,9,,,,1963.04,0
253090,20:40:28,20:40:28,1688,10,,,,2304.41,0
253090,20:41:08,20:41:08,1689,11,,,,2770.1,0
253090,20:41:38,20:41:38,7776,12,,,,3021.46,0
253090,20:42:07,20:42:07,1691,13,,,,3259.65,0
253090,20:42:37,20:42:37,1692,14,,,,3590.92,0
253090,20:43:10,20:43:10,1693,15,,,,3895.64,0
253090,20:43:24,20:43:24,1694,16,,,,4027.5,0
253090,20:43:52,20:43:52,1695,17,,,,4245.67,0
253090,20:44:11,20:44:11,1696,18,,,,4436.63,0
253090,20:44:28,20:44:28,1697,19,,,,4596.64,0
253090,20:44:45,20:44:45,1698,20,,,,4775.96,0
253090,20:45:00,20:45:00,1699,21,,,,4914.12,
253090,20:45:15,20:45:15,1700,22,,,,5058.5,0
253090,20:45:51,20:45:51,1701,23,,,,5395.36,0
253090,20:46:28,20:46:28,1702,24,,,,5691.48,0
253090,20:46:57,20:46:57,1703,25,,,,5950.31,0
253090,20:47:50,20:47:50,1704,26,,,,6366.98,0
253090,20:48:24,20:48:24,1705,27,,,,6628.92,0
253090,20:49:12,20:49:12,1706,28,,,,6991.45,0
253090,20:50:00,20:50:00,1707,29,,,,7353.07,
253090,20:51:30,20:51:30,1708,30,,,,7912.99,0
253090,20:52:06,20:52:06,1709,31,,,,8143.11,0
253090,20:53:00,20:53:00,1710,32,,,,8391.01,0
253090,20:54:07,20:54:07,1711,33,,,,8778.41,0
253090,20:54:38,20:54:38,1597,34,,,,8935.76,0
253090,20:56:00,20:56:00,1599,35,,,,9505.25,
253090,20:56:18,20:56:18,1600,36,,,,9696.84,0
253090,20:56:37,20:56:37,1712,37,,,,9883.87,0
253090,20:56:47,20:56:47,1713,38,,,,9984.99,0
253090,20:57:14,20:57:14,1714,39,,,,10286.29,0
253090,20:57:35,20:57:35,1715,40,,,,10507.27,0
253090,20:57:47,20:57:47,1716,41,,,,10643.39,0
253090,20:58:10,20:58:10,1717,42,,,,10912.2,0
253090,20:59:10,20:59:10,1718,43,,,,11505.83,0
253090,20:59:47,20:59:47,404,44,,,,11883.12,0
253090,21:00:17,21:00:17,405,45,,,,12116.91,0
253090,21:00:31,21:00:31,406,46,,,,12218.57,0
253090,21:01:09,21:01:09,407,47,,,,12576.34,0
253090,21:01:41,21:01:41,408,48,,,,12866.14,0
253090,21:02:08,21:02:08,409,49,,,,13105.95,0
253090,21:02:33,21:02:33,410,50,,,,13328.94,0
253090,21:03:00,21:03:00,9477,51,,1,,13580.44,
253100,20:37:00,20:37:00,10021,1,,,1,0,
253100,20:37:27,20:37:27,10510,2,,,,322.73,0
253100,20:37:52,20:37:52,1764,3,,,,528.04,0
253100,20:38:23,20:38:23,1765,4,,,,805.99,0
253100,20:38:44,20:38:44,3863,5,,,,1003.85,0
253100,20:39:01,20:39:01,1766,6,,,,1161.78,0
253100,20:39:16,20:39:16,1767,7,,,,1349.66,0
253100,20:39:45,20:39:45,1686,8,,,,1717.08,0
253100,20:40:01,20:40:01,1687,9,,,,1963.04,0
253100,20:40:28,20:40:28,1688,10,,,,2304.41,0
253100,20:41:08,20:41:08,1689,11,,,,2770.1,0
253100,20:41:38,20:41:38,7776,12,,,,3021.46,0
253100,20:42:07,20:42:07,1691,13,,,,3259.65,0
253100,20:42:37,20:42:37,1692,14,,,,3590.92,0
253100,20:43:10,20:43:10,1693,15,,,,3895.64,0
253100,20:43:24,20:43:24,1694,16,,,,4027.5,0
253100,20:43:52,20:43:52,1695,17,,,,4245.67,0
253100,20:44:11,20:44:11,1696,18,,,,4436.63,0
253100,20:44:28,20:44:28,1697,19,,,,4596.64,0
253100,20:44:45,20:44:45,1698,20,,,,4775.96,0
253100,20:45:00,20:45:00,1699,21,,,,4914.12,
253100,20:45:15,20:45:15,1700,22,,,,5058.5,0
253100,20:45:51,20:45:51,1701,23,,,,5395.36,0
253100,20:46:28,20:46:28,1702,24,,,,5691.48,0
253100,20:46:57,20:46:57,1703,25,,,,5950.31,0
253100,20:47:50,20:47:50,1704,26,,,,6366.98,0
253100,20:48:24,20:48:24,1705,27,,,,6628.92,0
253100,20:49:12,20:49:12,1706,28,,,,6991.45,0
253100,20:50:00,20:50:00,1707,29,,,,7353.07,
253100,20:51:30,20:51:30,1708,30,,,,7912.99,0
253100,20:52:06,20:52:06,1709,31,,,,8143.11,0
253100,20:53:00,20:53:00,1710,32,,,,8391.01,0
253100,20:54:07,20:54:07,1711,33,,,,8778.41,0
253100,20:54:38,20:54:38,1597,34,,,,8935.76,0
253100,20:56:00,20:56:00,1599,35,,,,9505.25,
253100,20:56:18,20:56:18,1600,36,,,,9696.84,0
253100,20:56:37,20:56:37,1712,37,,,,9883.87,0
253100,20:56:47,20:56:47,1713,38,,,,9984.99,0
253100,20:57:14,20:57:14,1714,39,,,,10286.29,0
253100,20:57:35,20:57:35,1715,40,,,,10507.27,0
253100,20:57:47,20:57:47,1716,41,,,,10643.39,0
253100,20:58:10,20:58:10,1717,42,,,,10912.2,0
253100,20:59:10,20:59:10,1718,43,,,,11505.83,0
253100,20:59:47,20:59:47,404,44,,,,11883.12,0
253100,21:00:17,21:00:17,405,45,,,,12116.91,0
253100,21:00:31,21:00:31,406,46,,,,12218.57,0
253100,21:01:09,21:01:09,407,47,,,,12576.34,0
253100,21:01:41,21:01:41,408,48,,,,12866.14,0
253100,21:02:08,21:02:08,409,49,,,,13105.95,0
253100,21:02:33,21:02:33,410,50,,,,13328.94,0
253100,21:03:00,21:03:00,9477,51,,1,,13580.44,
253110,20:37:00,20:37:00,10021,1,,,1,0,
253110,20:37:27,20:37:27,10510,2,,,,322.73,0
253110,20:37:52,20:37:52,1764,3,,,,528.04,0
253110,20:38:23,20:38:23,1765,4,,,,805.99,0
253110,20:38:44,20:38:44,3863,5,,,,1003.85,0
253110,20:39:01,20:39:01,1766,6,,,,1161.78,0
253110,20:39:16,20:39:16,1767,7,,,,1349.66,0
253110,20:39:45,20:39:45,1686,8,,,,1717.08,0
253110,20:40:01,20:40:01,1687,9,,,,1963.04,0
253110,20:40:28,20:40:28,1688,10,,,,2304.41,0
253110,20:41:08,20:41:08,1689,11,,,,2770.1,0
253110,20:41:38,20:41:38,7776,12,,,,3021.46,0
253110,20:42:07,20:42:07,1691,13,,,,3259.65,0
253110,20:42:37,20:42:37,1692,14,,,,3590.92,0
253110,20:43:10,20:43:10,1693,15,,,,3895.64,0
253110,20:43:24,20:43:24,1694,16,,,,4027.5,0
253110,20:43:52,20:43:52,1695,17,,,,4245.67,0
253110,20:44:11,20:44:11,1696,18,,,,4436.63,0
253110,20:44:28,20:44:28,1697,19,,,,4596.64,0
253110,20:44:45,20:44:45,1698,20,,,,4775.96,0
253110,20:45:00,20:45:00,1699,21,,,,4914.12,
253110,20:45:15,20:45:15,1700,22,,,,5058.5,0
253110,20:45:51,20:45:51,1701,23,,,,5395.36,0
253110,20:46:28,20:46:28,1702,24,,,,5691.48,0
253110,20:46:57,20:46:57,1703,25,,,,5950.31,0
253110,20:47:50,20:47:50,1704,26,,,,6366.98,0
253110,20:48:24,20:48:24,1705,27,,,,6628.92,0
253110,20:49:12,20:49:12,1706,28,,,,6991.45,0
253110,20:50:00,20:50:00,1707,29,,,,7353.07,
253110,20:51:30,20:51:30,1708,30,,,,7912.99,0
253110,20:52:06,20:52:06,1709,31,,,,8143.11,0
253110,20:53:00,20:53:00,1710,32,,,,8391.01,0
253110,20:54:07,20:54:07,1711,33,,,,8778.41,0
253110,20:54:38,20:54:38,1597,34,,,,8935.76,0
253110,20:56:00,20:56:00,1599,35,,,,9505.25,
253110,20:56:18,20:56:18,1600,36,,,,9696.84,0
253110,20:56:37,20:56:37,1712,37,,,,9883.87,0
253110,20:56:47,20:56:47,1713,38,,,,9984.99,0
253110,20:57:14,20:57:14,1714,39,,,,10286.29,0
253110,20:57:35,20:57:35,1715,40,,,,10507.27,0
253110,20:57:47,20:57:47,1716,41,,,,10643.39,0
253110,20:58:10,20:58:10,1717,42,,,,10912.2,0
253110,20:59:10,20:59:10,1718,43,,,,11505.83,0
253110,20:59:47,20:59:47,404,44,,,,11883.12,0
253110,21:00:17,21:00:17,405,45,,,,12116.91,0
253110,21:00:31,21:00:31,406,46,,,,12218.57,0
253110,21:01:09,21:01:09,407,47,,,,12576.34,0
253110,21:01:41,21:01:41,408,48,,,,12866.14,0
253110,21:02:08,21:02:08,409,49,,,,13105.95,0
253110,21:02:33,21:02:33,410,50,,,,13328.94,0
253110,21:03:00,21:03:00,9477,51,,1,,13580.44,
253120,20:37:00,20:37:00,10021,1,,,1,0,
253120,20:37:27,20:37:27,10510,2,,,,322.73,0
253120,20:37:52,20:37:52,1764,3,,,,528.04,0
253120,20:38:23,20:38:23,1765,4,,,,805.99,0
253120,20:38:44,20:38:44,3863,5,,,,1003.85,0
253120,20:39:01,20:39:01,1766,6,,,,1161.78,0
253120,20:39:16,20:39:16,1767,7,,,,1349.66,0
253120,20:39:45,20:39:45,1686,8,,,,1717.08,0
253120,20:40:01,20:40:01,1687,9,,,,1963.04,0
253120,20:40:28,20:40:28,1688,10,,,,2304.41,0
253120,20:41:08,20:41:08,1689,11,,,,2770.1,0
253120,20:41:38,20:41:38,7776,12,,,,3021.46,0
253120,20:42:07,20:42:07,1691,13,,,,3259.65,0
253120,20:42:37,20:42:37,1692,14,,,,3590.92,0
253120,20:43:10,20:43:10,1693,15,,,,3895.64,0
253120,20:43:24,20:43:24,1694,16,,,,4027.5,0
253120,20:43:52,20:43:52,1695,17,,,,4245.67,0
253120,20:44:11,20:44:11,1696,18,,,,4436.63,0
253120,20:44:28,20:44:28,1697,19,,,,4596.64,0
253120,20:44:45,20:44:45,1698,20,,,,4775.96,0
253120,20:45:00,20:45:00,1699,21,,,,4914.12,
253120,20:45:15,20:45:15,1700,22,,,,5058.5,0
253120,20:45:51,20:45:51,1701,23,,,,5395.36,0
253120,20:46:28,20:46:28,1702,24,,,,5691.48,0
253120,20:46:57,20:46:57,1703,25,,,,5950.31,0
253120,20:47:50,20:47:50,1704,26,,,,6366.98,0
253120,20:48:24,20:48:24,1705,27,,,,6628.92,0
253120,20:49:12,20:49:12,1706,28,,,,6991.45,0
253120,20:50:00,20:50:00,1707,29,,,,7353.07,
253120,20:51:30,20:51:30,1708,30,,,,7912.99,0
253120,20:52:06,20:52:06,1709,31,,,,8143.11,0
253120,20:53:00,20:53:00,1710,32,,,,8391.01,0
253120,20:54:07,20:54:07,1711,33,,,,8778.41,0
253120,20:54:38,20:54:38,1597,34,,,,8935.76,0
253120,20:56:00,20:56:00,1599,35,,,,9505.25,
253120,20:56:18,20:56:18,1600,36,,,,9696.84,0
253120,20:56:37,20:56:37,1712,37,,,,9883.87,0
253120,20:56:47,20:56:47,1713,38,,,,9984.99,0
253120,20:57:14,20:57:14,1714,39,,,,10286.29,0
253120,20:57:35,20:57:35,1715,40,,,,10507.27,0
253120,20:57:47,20:57:47,1716,41,,,,10643.39,0
253120,20:58:10,20:58:10,1717,42,,,,10912.2,0
253120,20:59:10,20:59:10,1718,43,,,,11505.83,0
253120,20:59:47,20:59:47,404,44,,,,11883.12,0
253120,21:00:17,21:00:17,405,45,,,,12116.91,0
253120,21:00:31,21:00:31,406,46,,,,12218.57,0
253120,21:01:09,21:01:09,407,47,,,,12576.34,0
253120,21:01:41,21:01:41,408,48,,,,12866.14,0
253120,21:02:08,21:02:08,409,49,,,,13105.95,0
253120,21:02:33,21:02:33,410,50,,,,13328.94,0
253120,21:03:00,21:03:00,9477,51,,1,,13580.44,
253130,20:37:00,20:37:00,10021,1,,,1,0,
253130,20:37:27,20:37:27,10510,2,,,,322.73,0
253130,20:37:52,20:37:52,1764,3,,,,528.04,0
253130,20:38:23,20:38:23,1765,4,,,,805.99,0
253130,20:38:44,20:38:44,3863,5,,,,1003.85,0
253130,20:39:01,20:39:01,1766,6,,,,1161.78,0
253130,20:39:16,20:39:16,1767,7,,,,1349.66,0
253130,20:39:45,20:39:45,1686,8,,,,1717.08,0
253130,20:40:01,20:40:01,1687,9,,,,1963.04,0
253130,20:40:28,20:40:28,1688,10,,,,2304.41,0
253130,20:41:08,20:41:08,1689,11,,,,2770.1,0
253130,20:41:38,20:41:38,7776,12,,,,3021.46,0
253130,20:42:07,20:42:07,1691,13,,,,3259.65,0
253130,20:42:37,20:42:37,1692,14,,,,3590.92,0
253130,20:43:10,20:43:10,1693,15,,,,3895.64,0
253130,20:43:24,20:43:24,1694,16,,,,4027.5,0
253130,20:43:52,20:43:52,1695,17,,,,4245.67,0
253130,20:44:11,20:44:11,1696,18,,,,4436.63,0
253130,20:44:28,20:44:28,1697,19,,,,4596.64,0
253130,20:44:45,20:44:45,1698,20,,,,4775.96,0
253130,20:45:00,20:45:00,1699,21,,,,4914.12,
253130,20:45:15,20:45:15,1700,22,,,,5058.5,0
253130,20:45:51,20:45:51,1701,23,,,,5395.36,0
253130,20:46:28,20:46:28,1702,24,,,,5691.48,0
253130,20:46:57,20:46:57,1703,25,,,,5950.31,0
253130,20:47:50,20:47:50,1704,26,,,,6366.98,0
253130,20:48:24,20:48:24,1705,27,,,,6628.92,0
253130,20:49:12,20:49:12,1706,28,,,,6991.45,0
253130,20:50:00,20:50:00,1707,29,,,,7353.07,
253130,20:51:30,20:51:30,1708,30,,,,7912.99,0
253130,20:52:06,20:52:06,1709,31,,,,8143.11,0
253130,20:53:00,20:53:00,1710,32,,,,8391.01,0
253130,20:54:07,20:54:07,1711,33,,,,8778.41,0
253130,20:54:38,20:54:38,1597,34,,,,8935.76,0
253130,20:56:00,20:56:00,1599,35,,,,9505.25,
253130,20:56:18,20:56:18,1600,36,,,,9696.84,0
253130,20:56:37,20:56:37,1712,37,,,,9883.87,0
253130,20:56:47,20:56:47,1713,38,,,,9984.99,0
253130,20:57:14,20:57:14,1714,39,,,,10286.29,0
253130,20:57:35,20:57:35,1715,40,,,,10507.27,0
253130,20:57:47,20:57:47,1716,41,,,,10643.39,0
253130,20:58:10,20:58:10,1717,42,,,,10912.2,0
253130,20:59:10,20:59:10,1718,43,,,,11505.83,0
253130,20:59:47,20:59:47,404,44,,,,11883.12,0
253130,21:00:17,21:00:17,405,45,,,,12116.91,0
253130,21:00:31,21:00:31,406,46,,,,12218.57,0
253130,21:01:09,21:01:09,407,47,,,,12576.34,0
253130,21:01:41,21:01:41,408,48,,,,12866.14,0
253130,21:02:08,21:02:08,409,49,,,,13105.95,0
253130,21:02:33,21:02:33,410,50,,,,13328.94,0
253130,21:03:00,21:03:00,9477,51,,1,,13580.44,
2620070,15:10:00,15:10:00,10021,1,,,1,0,
2620070,15:10:27,15:10:27,10510,2,,,,322.73,0
2620070,15:10:52,15:10:52,1764,3,,,,528.04,0
2620070,15:11:23,15:11:23,1765,4,,,,805.99,0
2620070,15:11:44,15:11:44,3863,5,,,,1003.85,0
2620070,15:12:01,15:12:01,1766,6,,,,1161.78,0
2620070,15:12:16,15:12:16,1767,7,,,,1349.66,0
2620070,15:12:45,15:12:45,1686,8,,,,1717.08,0
2620070,15:13:01,15:13:01,1687,9,,,,1963.04,0
2620070,15:13:28,15:13:28,1688,10,,,,2304.41,0
2620070,15:14:08,15:14:08,1689,11,,,,2770.1,0
2620070,15:14:38,15:14:38,7776,12,,,,3021.46,0
2620070,15:15:07,15:15:07,1691,13,,,,3259.65,0
2620070,15:15:37,15:15:37,1692,14,,,,3590.92,0
2620070,15:16:10,15:16:10,1693,15,,,,3895.64,0
2620070,15:16:24,15:16:24,1694,16,,,,4027.5,0
2620070,15:16:52,15:16:52,1695,17,,,,4245.67,0
2620070,15:17:11,15:17:11,1696,18,,,,4436.63,0
2620070,15:17:28,15:17:28,1697,19,,,,4596.64,0
2620070,15:17:45,15:17:45,1698,20,,,,4775.96,0
2620070,15:18:00,15:18:00,1699,21,,,,4914.12,
2620070,15:18:19,15:18:19,1700,22,,,,5058.5,0
2620070,15:19:01,15:19:01,1701,23,,,,5395.36,0
2620070,15:19:46,15:19:46,1702,24,,,,5691.48,0
2620070,15:20:21,15:20:21,1703,25,,,,5950.31,0
2620070,15:21:24,15:21:24,1704,26,,,,6366.98,0
2620070,15:22:05,15:22:05,1705,27,,,,6628.92,0
2620070,15:23:02,15:23:02,1706,28,,,,6991.45,0
2620070,15:24:00,15:24:00,1707,29,,,,7353.07,
2620070,15:25:30,15:25:30,1708,30,,,,7912.99,0
2620070,15:26:06,15:26:06,1709,31,,,,8143.11,0
2620070,15:27:00,15:27:00,1710,32,,,,8391.01,0
2620070,15:28:07,15:28:07,1711,33,,,,8778.41,0
2620070,15:28:38,15:28:38,1597,34,,,,8935.76,0
2620070,15:30:00,15:30:00,1599,35,,,,9505.25,
2620070,15:30:34,15:30:34,1600,36,,,,9696.84,0
2620070,15:31:09,15:31:09,1712,37,,,,9883.87,0
2620070,15:31:28,15:31:28,1713,38,,,,9984.99,0
2620070,15:32:18,15:32:18,1714,39,,,,10286.29,0
2620070,15:32:57,15:32:57,1715,40,,,,10507.27,0
2620070,15:33:19,15:33:19,1716,41,,,,10643.39,0
2620070,15:34:01,15:34:01,1717,42,,,,10912.2,0
2620070,15:35:52,15:35:52,1718,43,,,,11505.83,0
2620070,15:37:02,15:37:02,404,44,,,,11883.12,0
2620070,15:37:58,15:37:58,405,45,,,,12116.91,0
2620070,15:38:23,15:38:23,406,46,,,,12218.57,0
2620070,15:39:35,15:39:35,407,47,,,,12576.34,0
2620070,15:40:34,15:40:34,408,48,,,,12866.14,0
2620070,15:41:23,15:41:23,409,49,,,,13105.95,0
2620070,15:42:10,15:42:10,410,50,,,,13328.94,0
2620070,15:43:00,15:43:00,9477,51,,1,,13580.44,
276010,22:15:00,22:15:00,10021,1,,,1,0,
276010,22:15:24,22:15:24,10510,2,,,,322.73,0
276010,22:15:45,22:15:45,1764,3,,,,528.04,0
276010,22:16:12,22:16:12,1765,4,,,,805.99,0
276010,22:16:31,22:16:31,3863,5,,,,1003.85,0
276010,22:16:45,22:16:45,1766,6,,,,1161.78,0
276010,22:16:59,22:16:59,1767,7,,,,1349.66,0
276010,22:17:24,22:17:24,1686,8,,,,1717.08,0
276010,22:17:38,22:17:38,1687,9,,,,1963.04,0
276010,22:18:02,22:18:02,1688,10,,,,2304.41,0
276010,22:18:37,22:18:37,1689,11,,,,2770.1,0
276010,22:19:04,22:19:04,7776,12,,,,3021.46,0
276010,22:19:29,22:19:29,1691,13,,,,3259.65,0
276010,22:19:55,22:19:55,1692,14,,,,3590.92,0
276010,22:20:23,22:20:23,1693,15,,,,3895.64,0
276010,22:20:36,22:20:36,1694,16,,,,4027.5,0
276010,22:21:00,22:21:00,1695,17,,,,4245.67,0
276010,22:21:17,22:21:17,1696,18,,,,4436.63,0
276010,22:21:32,22:21:32,1697,19,,,,4596.64,0
276010,22:21:47,22:21:47,1698,20,,,,4775.96,0
276010,22:22:00,22:22:00,1699,21,,,,4914.12,
276010,22:22:15,22:22:15,1700,22,,,,5058.5,0
276010,22:22:51,22:22:51,1701,23,,,,5395.36,0
276010,22:23:28,22:23:28,1702,24,,,,5691.48,0
276010,22:23:57,22:23:57,1703,25,,,,5950.31,0
276010,22:24:50,22:24:50,1704,26,,,,6366.98,0
276010,22:25:24,22:25:24,1705,27,,,,6628.92,0
276010,22:26:12,22:26:12,1706,28,,,,6991.45,0
276010,22:27:00,22:27:00,1707,29,,,,7353.07,
276010,22:28:15,22:28:15,1708,30,,,,7912.99,0
276010,22:28:45,22:28:45,1709,31,,,,8143.11,0
276010,22:29:30,22:29:30,1710,32,,,,8391.01,0
276010,22:30:26,22:30:26,1711,33,,,,8778.41,0
276010,22:30:52,22:30:52,1597,34,,,,8935.76,0
276010,22:32:00,22:32:00,1599,35,,,,9505.25,
276010,22:32:29,22:32:29,1600,36,,,,9696.84,0
276010,22:32:58,22:32:58,1712,37,,,,9883.87,0
276010,22:33:15,22:33:15,1713,38,,,,9984.99,0
276010,22:33:56,22:33:56,1714,39,,,,10286.29,0
276010,22:34:30,22:34:30,1715,40,,,,10507.27,0
276010,22:34:49,22:34:49,1716,41,,,,10643.39,0
276010,22:35:24,22:35:24,1717,42,,,,10912.2,0
276010,22:36:58,22:36:58,1718,43,,,,11505.83,0
276010,22:37:57,22:37:57,404,44,,,,11883.12,0
276010,22:38:45,22:38:45,405,45,,,,12116.91,0
276010,22:39:06,22:39:06,406,46,,,,12218.57,0
276010,22:40:06,22:40:06,407,47,,,,12576.34,0
276010,22:40:56,22:40:56,408,48,,,,12866.14,0
276010,22:41:38,22:41:38,409,49,,,,13105.95,0
276010,22:42:18,22:42:18,410,50,,,,13328.94,0
276010,22:43:00,22:43:00,9477,51,,1,,13580.44,
2805090,15:40:00,15:40:00,10021,1,,,1,0,
2805090,15:40:38,15:40:38,10510,2,,,,322.73,0
2805090,15:41:11,15:41:11,1764,3,,,,528.04,0
2805090,15:41:54,15:41:54,1765,4,,,,805.99,0
2805090,15:42:23,15:42:23,3863,5,,,,1003.85,0
2805090,15:42:46,15:42:46,1766,6,,,,1161.78,0
2805090,15:43:07,15:43:07,1767,7,,,,1349.66,0
2805090,15:43:47,15:43:47,1686,8,,,,1717.08,0
2805090,15:44:09,15:44:09,1687,9,,,,1963.04,0
2805090,15:44:47,15:44:47,1688,10,,,,2304.41,0
2805090,15:45:42,15:45:42,1689,11,,,,2770.1,0
2805090,15:46:23,15:46:23,7776,12,,,,3021.46,0
2805090,15:47:03,15:47:03,1691,13,,,,3259.65,0
2805090,15:47:44,15:47:44,1692,14,,,,3590.92,0
2805090,15:48:28,15:48:28,1693,15,,,,3895.64,0
2805090,15:48:48,15:48:48,1694,16,,,,4027.5,0
2805090,15:49:26,15:49:26,1695,17,,,,4245.67,0
2805090,15:49:52,15:49:52,1696,18,,,,4436.63,0
2805090,15:50:17,15:50:17,1697,19,,,,4596.64,0
2805090,15:50:40,15:50:40,1698,20,,,,4775.96,0
2805090,15:51:00,15:51:00,1699,21,,,,4914.12,
2805090,15:51:22,15:51:22,1700,22,,,,5058.5,0
2805090,15:52:12,15:52:12,1701,23,,,,5395.36,0
2805090,15:53:03,15:53:03,1702,24,,,,5691.48,0
2805090,15:53:44,15:53:44,1703,25,,,,5950.31,0
2805090,15:54:58,15:54:58,1704,26,,,,6366.98,0
2805090,15:55:46,15:55:46,1705,27,,,,6628.92,0
2805090,15:56:53,15:56:53,1706,28,,,,6991.45,0
2805090,15:58:00,15:58:00,1707,29,,,,7353.07,
2805090,16:00:00,16:00:00,1708,30,,,,7912.99,0
2805090,16:00:48,16:00:48,1709,31,,,,8143.11,0
2805090,16:02:01,16:02:01,1710,32,,,,8391.01,0
2805090,16:03:30,16:03:30,1711,33,,,,8778.41,0
2805090,16:04:11,16:04:11,1597,34,,,,8935.76,0
2805090,16:06:00,16:06:00,1599,35,,,,9505.25,
2805090,16:06:26,16:06:26,1600,36,,,,9696.84,0
2805090,16:06:53,16:06:53,1712,37,,,,9883.87,0
2805090,16:07:08,16:07:08,1713,38,,,,9984.99,0
2805090,16:07:46,16:07:46,1714,39,,,,10286.29,0
2805090,16:08:16,16:08:16,1715,40,,,,10507.27,0
2805090,16:08:33,16:08:33,1716,41,,,,10643.39,0
2805090,16:09:06,16:09:06,1717,42,,,,10912.2,0
2805090,16:10:31,16:10:31,1718,43,,,,11505.83,0
2805090,16:11:24,16:11:24,404,44,,,,11883.12,0
2805090,16:12:08,16:12:08,405,45,,,,12116.91,0
2805090,16:12:27,16:12:27,406,46,,,,12218.57,0
2805090,16:13:22,16:13:22,407,47,,,,12576.34,0
2805090,16:14:07,16:14:07,408,48,,,,12866.14,0
2805090,16:14:45,16:14:45,409,49,,,,13105.95,0
2805090,16:15:22,16:15:22,410,50,,,,13328.94,0
2805090,16:16:00,16:16:00,9477,51,,1,,13580.44,
2805100,15:40:00,15:40:00,10021,1,,,1,0,
2805100,15:40:38,15:40:38,10510,2,,,,322.73,0
2805100,15:41:11,15:41:11,1764,3,,,,528.04,0
2805100,15:41:54,15:41:54,1765,4,,,,805.99,0
2805100,15:42:23,15:42:23,3863,5,,,,1003.85,0
2805100,15:42:46,15:42:46,1766,6,,,,1161.78,0
2805100,15:43:07,15:43:07,1767,7,,,,1349.66,0
2805100,15:43:47,15:43:47,1686,8,,,,1717.08,0
2805100,15:44:09,15:44:09,1687,9,,,,1963.04,0
2805100,15:44:47,15:44:47,1688,10,,,,2304.41,0
2805100,15:45:42,15:45:42,1689,11,,,,2770.1,0
2805100,15:46:23,15:46:23,7776,12,,,,3021.46,0
2805100,15:47:03,15:47:03,1691,13,,,,3259.65,0
2805100,15:47:44,15:47:44,1692,14,,,,3590.92,0
2805100,15:48:28,15:48:28,1693,15,,,,3895.64,0
2805100,15:48:48,15:48:48,1694,16,,,,4027.5,0
2805100,15:49:26,15:49:26,1695,17,,,,4245.67,0
2805100,15:49:52,15:49:52,1696,18,,,,4436.63,0
2805100,15:50:17,15:50:17,1697,19,,,,4596.64,0
2805100,15:50:40,15:50:40,1698,20,,,,4775.96,0
2805100,15:51:00,15:51:00,1699,21,,,,4914.12,
2805100,15:51:22,15:51:22,1700,22,,,,5058.5,0
2805100,15:52:12,15:52:12,1701,23,,,,5395.36,0
2805100,15:53:03,15:53:03,1702,24,,,,5691.48,0
2805100,15:53:44,15:53:44,1703,25,,,,5950.31,0
2805100,15:54:58,15:54:58,1704,26,,,,6366.98,0
2805100,15:55:46,15:55:46,1705,27,,,,6628.92,0
2805100,15:56:53,15:56:53,1706,28,,,,6991.45,0
2805100,15:58:00,15:58:00,1707,29,,,,7353.07,
2805100,16:00:00,16:00:00,1708,30,,,,7912.99,0
2805100,16:00:48,16:00:48,1709,31,,,,8143.11,0
2805100,16:02:01,16:02:01,1710,32,,,,8391.01,0
2805100,16:03:30,16:03:30,1711,33,,,,8778.41,0
2805100,16:04:11,16:04:11,1597,34,,,,8935.76,0
2805100,16:06:00,16:06:00,1599,35,,,,9505.25,
2805100,16:06:26,16:06:26,1600,36,,,,9696.84,0
2805100,16:06:53,16:06:53,1712,37,,,,9883.87,0
2805100,16:07:08,16:07:08,1713,38,,,,9984.99,0
2805100,16:07:46,16:07:46,1714,39,,,,10286.29,0
2805100,16:08:16,16:08:16,1715,40,,,,10507.27,0
2805100,16:08:33,16:08:33,1716,41,,,,10643.39,0
2805100,16:09:06,16:09:06,1717,42,,,,10912.2,0
2805100,16:10:31,16:10:31,1718,43,,,,11505.83,0
2805100,16:11:24,16:11:24,404,44,,,,11883.12,0
2805100,16:12:08,16:12:08,405,45,,,,12116.91,0
2805100,16:12:27,16:12:27,406,46,,,,12218.57,0
2805100,16:13:22,16:13:22,407,47,,,,12576.34,0
2805100,16:14:07,16:14:07,408,48,,,,12866.14,0
2805100,16:14:45,16:14:45,409,49,,,,13105.95,0
2805100,16:15:22,16:15:22,410,50,,,,13328.94,0
2805100,16:16:00,16:16:00,9477,51,,1,,13580.44,
2805110,15:40:00,15:40:00,10021,1,,,1,0,
2805110,15:40:38,15:40:38,10510,2,,,,322.73,0
2805110,15:41:11,15:41:11,1764,3,,,,528.04,0
2805110,15:41:54,15:41:54,1765,4,,,,805.99,0
2805110,15:42:23,15:42:23,3863,5,,,,1003.85,0
2805110,15:42:46,15:42:46,1766,6,,,,1161.78,0
2805110,15:43:07,15:43:07,1767,7,,,,1349.66,0
2805110,15:43:47,15:43:47,1686,8,,,,1717.08,0
2805110,15:44:09,15:44:09,1687,9,,,,1963.04,0
2805110,15:44:47,15:44:47,1688,10,,,,2304.41,0
2805110,15:45:42,15:45:42,1689,11,,,,2770.1,0
2805110,15:46:23,15:46:23,7776,12,,,,3021.46,0
2805110,15:47:03,15:47:03,1691,13,,,,3259.65,0
2805110,15:47:44,15:47:44,1692,14,,,,3590.92,0
2805110,15:48:28,15:48:28,1693,15,,,,3895.64,0
2805110,15:48:48,15:48:48,1694,16,,,,4027.5,0
2805110,15:49:26,15:49:26,1695,17,,,,4245.67,0
2805110,15:49:52,15:49:52,1696,18,,,,4436.63,0
2805110,15:50:17,15:50:17,1697,19,,,,4596.64,0
2805110,15:50:40,15:50:40,1698,20,,,,4775.96,0
2805110,15:51:00,15:51:00,1699,21,,,,4914.12,
2805110,15:51:22,15:51:22,1700,22,,,,5058.5,0
2805110,15:52:12,15:52:12,1701,23,,,,5395.36,0
2805110,15:53:03,15:53:03,1702,24,,,,5691.48,0
2805110,15:53:44,15:53:44,1703,25,,,,5950.31,0
2805110,15:54:58,15:54:58,1704,26,,,,6366.98,0
2805110,15:55:46,15:55:46,1705,27,,,,6628.92,0
2805110,15:56:53,15:56:53,1706,28,,,,6991.45,0
2805110,15:58:00,15:58:00,1707,29,,,,7353.07,
2805110,16:00:00,16:00:00,1708,30,,,,7912.99,0
2805110,16:00:48,16:00:48,1709,31,,,,8143.11,0
2805110,16:02:01,16:02:01,1710,32,,,,8391.01,0
2805110,16:03:30,16:03:30,1711,33,,,,8778.41,0
2805110,16:04:11,16:04:11,1597,34,,,,8935.76,0
2805110,16:06:00,16:06:00,1599,35,,,,9505.25,
2805110,16:06:26,16:06:26,1600,36,,,,9696.84,0
2805110,16:06:53,16:06:53,1712,37,,,,9883.87,0
2805110,16:07:08,16:07:08,1713,38,,,,9984.99,0
2805110,16:07:46,16:07:46,1714,39,,,,10286.29,0
2805110,16:08:16,16:08:16,1715,40,,,,10507.27,0
2805110,16:08:33,16:08:33,1716,41,,,,10643.39,0
2805110,16:09:06,16:09:06,1717,42,,,,10912.2,0
2805110,16:10:31,16:10:31,1718,43,,,,11505.83,0
2805110,16:11:24,16:11:24,404,44,,,,11883.12,0
2805110,16:12:08,16:12:08,405,45,,,,12116.91,0
2805110,16:12:27,16:12:27,406,46,,,,12218.57,0
2805110,16:13:22,16:13:22,407,47,,,,12576.34,0
2805110,16:14:07,16:14:07,408,48,,,,12866.14,0
2805110,16:14:45,16:14:45,409,49,,,,13105.95,0
2805110,16:15:22,16:15:22,410,50,,,,13328.94,0
2805110,16:16:00,16:16:00,9477,51,,1,,13580.44,
2805120,15:40:00,15:40:00,10021,1,,,1,0,
2805120,15:40:38,15:40:38,10510,2,,,,322.73,0
2805120,15:41:11,15:41:11,1764,3,,,,528.04,0
2805120,15:41:54,15:41:54,1765,4,,,,805.99,0
2805120,15:42:23,15:42:23,3863,5,,,,1003.85,0
2805120,15:42:46,15:42:46,1766,6,,,,1161.78,0
2805120,15:43:07,15:43:07,1767,7,,,,1349.66,0
2805120,15:43:47,15:43:47,1686,8,,,,1717.08,0
2805120,15:44:09,15:44:09,1687,9,,,,1963.04,0
2805120,15:44:47,15:44:47,1688,10,,,,2304.41,0
2805120,15:45:42,15:45:42,1689,11,,,,2770.1,0
2805120,15:46:23,15:46:23,7776,12,,,,3021.46,0
2805120,15:47:03,15:47:03,1691,13,,,,3259.65,0
2805120,15:47:44,15:47:44,1692,14,,,,3590.92,0
2805120,15:48:28,15:48:28,1693,15,,,,3895.64,0
2805120,15:48:48,15:48:48,1694,16,,,,4027.5,0
2805120,15:49:26,15:49:26,1695,17,,,,4245.67,0
2805120,15:49:52,15:49:52,1696,18,,,,4436.63,0
2805120,15:50:17,15:50:17,1697,19,,,,4596.64,0
2805120,15:50:40,15:50:40,1698,20,,,,4775.96,0
2805120,15:51:00,15:51:00,1699,21,,,,4914.12,
2805120,15:51:22,15:51:22,1700,22,,,,5058.5,0
2805120,15:52:12,15:52:12,1701,23,,,,5395.36,0
2805120,15:53:03,15:53:03,1702,24,,,,5691.48,0
2805120,15:53:44,15:53:44,1703,25,,,,5950.31,0
2805120,15:54:58,15:54:58,1704,26,,,,6366.98,0
2805120,15:55:46,15:55:46,1705,27,,,,6628.92,0
2805120,15:56:53,15:56:53,1706,28,,,,6991.45,0
2805120,15:58:00,15:58:00,1707,29,,,,7353.07,
2805120,16:00:00,16:00:00,1708,30,,,,7912.99,0
2805120,16:00:48,16:00:48,1709,31,,,,8143.11,0
2805120,16:02:01,16:02:01,1710,32,,,,8391.01,0
2805120,16:03:30,16:03:30,1711,33,,,,8778.41,0
2805120,16:04:11,16:04:11,1597,34,,,,8935.76,0
2805120,16:06:00,16:06:00,1599,35,,,,9505.25,
2805120,16:06:26,16:06:26,1600,36,,,,9696.84,0
2805120,16:06:53,16:06:53,1712,37,,,,9883.87,0
2805120,16:07:08,16:07:08,1713,38,,,,9984.99,0
2805120,16:07:46,16:07:46,1714,39,,,,10286.29,0
2805120,16:08:16,16:08:16,1715,40,,,,10507.27,0
2805120,16:08:33,16:08:33,1716,41,,,,10643.39,0
2805120,16:09:06,16:09:06,1717,42,,,,10912.2,0
2805120,16:10:31,16:10:31,1718,43,,,,11505.83,0
2805120,16:11:24,16:11:24,404,44,,,,11883.12,0
2805120,16:12:08,16:12:08,405,45,,,,12116.91,0
2805120,16:12:27,16:12:27,406,46,,,,12218.57,0
2805120,16:13:22,16:13:22,407,47,,,,12576.34,0
2805120,16:14:07,16:14:07,408,48,,,,12866.14,0
2805120,16:14:45,16:14:45,409,49,,,,13105.95,0
2805120,16:15:22,16:15:22,410,50,,,,13328.94,0
2805120,16:16:00,16:16:00,9477,51,,1,,13580.44,
2805130,15:40:00,15:40:00,10021,1,,,1,0,
2805130,15:40:38,15:40:38,10510,2,,,,322.73,0
2805130,15:41:11,15:41:11,1764,3,,,,528.04,0
2805130,15:41:54,15:41:54,1765,4,,,,805.99,0
2805130,15:42:23,15:42:23,3863,5,,,,1003.85,0
2805130,15:42:46,15:42:46,1766,6,,,,1161.78,0
2805130,15:43:07,15:43:07,1767,7,,,,1349.66,0
2805130,15:43:47,15:43:47,1686,8,,,,1717.08,0
2805130,15:44:09,15:44:09,1687,9,,,,1963.04,0
2805130,15:44:47,15:44:47,1688,10,,,,2304.41,0
2805130,15:45:42,15:45:42,1689,11,,,,2770.1,0
2805130,15:46:23,15:46:23,7776,12,,,,3021.46,0
2805130,15:47:03,15:47:03,1691,13,,,,3259.65,0
2805130,15:47:44,15:47:44,1692,14,,,,3590.92,0
2805130,15:48:28,15:48:28,1693,15,,,,3895.64,0
2805130,15:48:48,15:48:48,1694,16,,,,4027.5,0
2805130,15:49:26,15:49:26,1695,17,,,,4245.67,0
2805130,15:49:52,15:49:52,1696,18,,,,4436.63,0
2805130,15:50:17,15:50:17,1697,19,,,,4596.64,0
2805130,15:50:40,15:50:40,1698,20,,,,4775.96,0
2805130,15:51:00,15:51:00,1699,21,,,,4914.12,
2805130,15:51:22,15:51:22,1700,22,,,,5058.5,0
2805130,15:52:12,15:52:12,1701,23,,,,5395.36,0
2805130,15:53:03,15:53:03,1702,24,,,,5691.48,0
2805130,15:53:44,15:53:44,1703,25,,,,5950.31,0
2805130,15:54:58,15:54:58,1704,26,,,,6366.98,0
2805130,15:55:46,15:55:46,1705,27,,,,6628.92,0
2805130,15:56:53,15:56:53,1706,28,,,,6991.45,0
2805130,15:58:00,15:58:00,1707,29,,,,7353.07,
2805130,16:00:00,16:00:00,1708,30,,,,7912.99,0
2805130,16:00:48,16:00:48,1709,31,,,,8143.11,0
2805130,16:02:01,16:02:01,1710,32,,,,8391.01,0
2805130,16:03:30,16:03:30,1711,33,,,,8778.41,0
2805130,16:04:11,16:04:11,1597,34,,,,8935.76,0
2805130,16:06:00,16:06:00,1599,35,,,,9505.25,
2805130,16:06:26,16:06:26,1600,36,,,,9696.84,0
2805130,16:06:53,16:06:53,1712,37,,,,9883.87,0
2805130,16:07:08,16:07:08,1713,38,,,,9984.99,0
2805130,16:07:46,16:07:46,1714,39,,,,10286.29,0
2805130,16:08:16,16:08:16,1715,40,,,,10507.27,0
2805130,16:08:33,16:08:33,1716,41,,,,10643.39,0
2805130,16:09:06,16:09:06,1717,42,,,,10912.2,0
2805130,16:10:31,16:10:31,1718,43,,,,11505.83,0
2805130,16:11:24,16:11:24,404,44,,,,11883.12,0
2805130,16:12:08,16:12:08,405,45,,,,12116.91,0
2805130,16:12:27,16:12:27,406,46,,,,12218.57,0
2805130,16:13:22,16:13:22,407,47,,,,12576.34,0
2805130,16:14:07,16:14:07,408,48,,,,12866.14,0
2805130,16:14:45,16:14:45,409,49,,,,13105.95,0
2805130,16:15:22,16:15:22,410,50,,,,13328.94,0
2805130,16:16:00,16:16:00,9477,51,,1,,13580.44,
3006020,14:40:00,14:40:00,10021,1,,,1,0,
3006020,14:40:34,14:40:34,10510,2,,,,322.73,0
3006020,14:41:05,14:41:05,1764,3,,,,528.04,0
3006020,14:41:44,14:41:44,1765,4,,,,805.99,0
3006020,14:42:10,14:42:10,3863,5,,,,1003.85,0
3006020,14:42:31,14:42:31,1766,6,,,,1161.78,0
3006020,14:42:50,14:42:50,1767,7,,,,1349.66,0
3006020,14:43:26,14:43:26,1686,8,,,,1717.08,0
3006020,14:43:46,14:43:46,1687,9,,,,1963.04,0
3006020,14:44:21,14:44:21,1688,10,,,,2304.41,0
3006020,14:45:11,14:45:11,1689,11,,,,2770.1,0
3006020,14:45:48,14:45:48,7776,12,,,,3021.46,0
3006020,14:46:24,14:46:24,1691,13,,,,3259.65,0
3006020,14:47:02,14:47:02,1692,14,,,,3590.92,0
3006020,14:47:42,14:47:42,1693,15,,,,3895.64,0
3006020,14:48:00,14:48:00,1694,16,,,,4027.5,0
3006020,14:48:35,14:48:35,1695,17,,,,4245.67,0
3006020,14:48:58,14:48:58,1696,18,,,,4436.63,0
3006020,14:49:21,14:49:21,1697,19,,,,4596.64,0
3006020,14:49:41,14:49:41,1698,20,,,,4775.96,0
3006020,14:50:00,14:50:00,1699,21,,,,4914.12,
3006020,14:50:22,14:50:22,1700,22,,,,5058.5,0
3006020,14:51:12,14:51:12,1701,23,,,,5395.36,0
3006020,14:52:03,14:52:03,1702,24,,,,5691.48,0
3006020,14:52:44,14:52:44,1703,25,,,,5950.31,0
3006020,14:53:58,14:53:58,1704,26,,,,6366.98,0
3006020,14:54:46,14:54:46,1705,27,,,,6628.92,0
3006020,14:55:53,14:55:53,1706,28,,,,6991.45,0
3006020,14:57:00,14:57:00,1707,29,,,,7353.07,
3006020,14:58:45,14:58:45,1708,30,,,,7912.99,0
3006020,14:59:27,14:59:27,1709,31,,,,8143.11,0
3006020,15:00:31,15:00:31,1710,32,,,,8391.01,0
3006020,15:01:49,15:01:49,1711,33,,,,8778.41,0
3006020,15:02:25,15:02:25,1597,34,,,,8935.76,0
3006020,15:04:00,15:04:00,1599,35,,,,9505.25,
3006020,15:04:23,15:04:23,1600,36,,,,9696.84,0
3006020,15:04:47,15:04:47,1712,37,,,,9883.87,0
3006020,15:05:01,15:05:01,1713,38,,,,9984.99,0
3006020,15:05:35,15:05:35,1714,39,,,,10286.29,0
3006020,15:06:03,15:06:03,1715,40,,,,10507.27,0
3006020,15:06:18,15:06:18,1716,41,,,,10643.39,0
3006020,15:06:47,15:06:47,1717,42,,,,10912.2,0
3006020,15:08:04,15:08:04,1718,43,,,,11505.83,0
3006020,15:08:52,15:08:52,404,44,,,,11883.12,0
3006020,15:09:31,15:09:31,405,45,,,,12116.91,0
3006020,15:09:48,15:09:48,406,46,,,,12218.57,0
3006020,15:10:38,15:10:38,407,47,,,,12576.34,0
3006020,15:11:19,15:11:19,408,48,,,,12866.14,0
3006020,15:11:53,15:11:53,409,49,,,,13105.95,0
3006020,15:12:25,15:12:25,410,50,,,,13328.94,0
3006020,15:13:00,15:13:00,9477,51,,1,,13580.44,
3006030,14:40:00,14:40:00,10021,1,,,1,0,
3006030,14:40:34,14:40:34,10510,2,,,,322.73,0
3006030,14:41:05,14:41:05,1764,3,,,,528.04,0
3006030,14:41:44,14:41:44,1765,4,,,,805.99,0
3006030,14:42:10,14:42:10,3863,5,,,,1003.85,0
3006030,14:42:31,14:42:31,1766,6,,,,1161.78,0
3006030,14:42:50,14:42:50,1767,7,,,,1349.66,0
3006030,14:43:26,14:43:26,1686,8,,,,1717.08,0
3006030,14:43:46,14:43:46,1687,9,,,,1963.04,0
3006030,14:44:21,14:44:21,1688,10,,,,2304.41,0
3006030,14:45:11,14:45:11,1689,11,,,,2770.1,0
3006030,14:45:48,14:45:48,7776,12,,,,3021.46,0
3006030,14:46:24,14:46:24,1691,13,,,,3259.65,0
3006030,14:47:02,14:47:02,1692,14,,,,3590.92,0
3006030,14:47:42,14:47:42,1693,15,,,,3895.64,0
3006030,14:48:00,14:48:00,1694,16,,,,4027.5,0
3006030,14:48:35,14:48:35,1695,17,,,,4245.67,0
3006030,14:48:58,14:48:58,1696,18,,,,4436.63,0
3006030,14:49:21,14:49:21,1697,19,,,,4596.64,0
3006030,14:49:41,14:49:41,1698,20,,,,4775.96,0
3006030,14:50:00,14:50:00,1699,21,,,,4914.12,
3006030,14:50:22,14:50:22,1700,22,,,,5058.5,0
3006030,14:51:12,14:51:12,1701,23,,,,5395.36,0
3006030,14:52:03,14:52:03,1702,24,,,,5691.48,0
3006030,14:52:44,14:52:44,1703,25,,,,5950.31,0
3006030,14:53:58,14:53:58,1704,26,,,,6366.98,0
3006030,14:54:46,14:54:46,1705,27,,,,6628.92,0
3006030,14:55:53,14:55:53,1706,28,,,,6991.45,0
3006030,14:57:00,14:57:00,1707,29,,,,7353.07,
3006030,14:58:45,14:58:45,1708,30,,,,7912.99,0
3006030,14:59:27,14:59:27,1709,31,,,,8143.11,0
3006030,15:00:31,15:00:31,1710,32,,,,8391.01,0
3006030,15:01:49,15:01:49,1711,33,,,,8778.41,0
3006030,15:02:25,15:02:25,1597,34,,,,8935.76,0
3006030,15:04:00,15:04:00,1599,35,,,,9505.25,
3006030,15:04:23,15:04:23,1600,36,,,,9696.84,0
3006030,15:04:47,15:04:47,1712,37,,,,9883.87,0
3006030,15:05:01,15:05:01,1713,38,,,,9984.99,0
3006030,15:05:35,15:05:35,1714,39,,,,10286.29,0
3006030,15:06:03,15:06:03,1715,40,,,,10507.27,0
3006030,15:06:18,15:06:18,1716,41,,,,10643.39,0
3006030,15:06:47,15:06:47,1717,42,,,,10912.2,0
3006030,15:08:04,15:08:04,1718,43,,,,11505.83,0
3006030,15:08:52,15:08:52,404,44,,,,11883.12,0
3006030,15:09:31,15:09:31,405,45,,,,12116.91,0
3006030,15:09:48,15:09:48,406,46,,,,12218.57,0
3006030,15:10:38,15:10:38,407,47,,,,12576.34,0
3006030,15:11:19,15:11:19,408,48,,,,12866.14,0
3006030,15:11:53,15:11:53,409,49,,,,13105.95,0
3006030,15:12:25,15:12:25,410,50,,,,13328.94,0
3006030,15:13:00,15:13:00,9477,51,,1,,13580.44,
3006040,14:40:00,14:40:00,10021,1,,,1,0,
3006040,14:40:34,14:40:34,10510,2,,,,322.73,0
3006040,14:41:05,14:41:05,1764,3,,,,528.04,0
3006040,14:41:44,14:41:44,1765,4,,,,805.99,0
3006040,14:42:10,14:42:10,3863,5,,,,1003.85,0
3006040,14:42:31,14:42:31,1766,6,,,,1161.78,0
3006040,14:42:50,14:42:50,1767,7,,,,1349.66,0
3006040,14:43:26,14:43:26,1686,8,,,,1717.08,0
3006040,14:43:46,14:43:46,1687,9,,,,1963.04,0
3006040,14:44:21,14:44:21,1688,10,,,,2304.41,0
3006040,14:45:11,14:45:11,1689,11,,,,2770.1,0
3006040,14:45:48,14:45:48,7776,12,,,,3021.46,0
3006040,14:46:24,14:46:24,1691,13,,,,3259.65,0
3006040,14:47:02,14:47:02,1692,14,,,,3590.92,0
3006040,14:47:42,14:47:42,1693,15,,,,3895.64,0
3006040,14:48:00,14:48:00,1694,16,,,,4027.5,0
3006040,14:48:35,14:48:35,1695,17,,,,4245.67,0
3006040,14:48:58,14:48:58,1696,18,,,,4436.63,0
3006040,14:49:21,14:49:21,1697,19,,,,4596.64,0
3006040,14:49:41,14:49:41,1698,20,,,,4775.96,0
3006040,14:50:00,14:50:00,1699,21,,,,4914.12,
3006040,14:50:22,14:50:22,1700,22,,,,5058.5,0
3006040,14:51:12,14:51:12,1701,23,,,,5395.36,0
3006040,14:52:03,14:52:03,1702,24,,,,5691.48,0
3006040,14:52:44,14:52:44,1703,25,,,,5950.31,0
3006040,14:53:58,14:53:58,1704,26,,,,6366.98,0
3006040,14:54:46,14:54:46,1705,27,,,,6628.92,0
3006040,14:55:53,14:55:53,1706,28,,,,6991.45,0
3006040,14:57:00,14:57:00,1707,29,,,,7353.07,
3006040,14:58:45,14:58:45,1708,30,,,,7912.99,0
3006040,14:59:27,14:59:27,1709,31,,,,8143.11,0
3006040,15:00:31,15:00:31,1710,32,,,,8391.01,0
3006040,15:01:49,15:01:49,1711,33,,,,8778.41,0
3006040,15:02:25,15:02:25,1597,34,,,,8935.76,0
3006040,15:04:00,15:04:00,1599,35,,,,9505.25,
3006040,15:04:23,15:04:23,1600,36,,,,9696.84,0
3006040,15:04:47,15:04:47,1712,37,,,,9883.87,0
3006040,15:05:01,15:05:01,1713,38,,,,9984.99,0
3006040,15:05:35,15:05:35,1714,39,,,,10286.29,0
3006040,15:06:03,15:06:03,1715,40,,,,10507.27,0
3006040,15:06:18,15:06:18,1716,41,,,,10643.39,0
3006040,15:06:47,15:06:47,1717,42,,,,10912.2,0
3006040,15:08:04,15:08:04,1718,43,,,,11505.83,0
3006040,15:08:52,15:08:52,404,44,,,,11883.12,0
3006040,15:09:31,15:09:31,405,45,,,,12116.91,0
3006040,15:09:48,15:09:48,406,46,,,,12218.57,0
3006040,15:10:38,15:10:38,407,47,,,,12576.34,0
3006040,15:11:19,15:11:19,408,48,,,,12866.14,0
3006040,15:11:53,15:11:53,409,49,,,,13105.95,0
3006040,15:12:25,15:12:25,410,50,,,,13328.94,0
3006040,15:13:00,15:13:00,9477,51,,1,,13580.44,
3006050,14:40:00,14:40:00,10021,1,,,1,0,
3006050,14:40:34,14:40:34,10510,2,,,,322.73,0
3006050,14:41:05,14:41:05,1764,3,,,,528.04,0
3006050,14:41:44,14:41:44,1765,4,,,,805.99,0
3006050,14:42:10,14:42:10,3863,5,,,,1003.85,0
3006050,14:42:31,14:42:31,1766,6,,,,1161.78,0
3006050,14:42:50,14:42:50,1767,7,,,,1349.66,0
3006050,14:43:26,14:43:26,1686,8,,,,1717.08,0
3006050,14:43:46,14:43:46,1687,9,,,,1963.04,0
3006050,14:44:21,14:44:21,1688,10,,,,2304.41,0
3006050,14:45:11,14:45:11,1689,11,,,,2770.1,0
3006050,14:45:48,14:45:48,7776,12,,,,3021.46,0
3006050,14:46:24,14:46:24,1691,13,,,,3259.65,0
3006050,14:47:02,14:47:02,1692,14,,,,3590.92,0
3006050,14:47:42,14:47:42,1693,15,,,,3895.64,0
3006050,14:48:00,14:48:00,1694,16,,,,4027.5,0
3006050,14:48:35,14:48:35,1695,17,,,,4245.67,0
3006050,14:48:58,14:48:58,1696,18,,,,4436.63,0
3006050,14:49:21,14:49:21,1697,19,,,,4596.64,0
3006050,14:49:41,14:49:41,1698,20,,,,4775.96,0
3006050,14:50:00,14:50:00,1699,21,,,,4914.12,
3006050,14:50:22,14:50:22,1700,22,,,,5058.5,0
3006050,14:51:12,14:51:12,1701,23,,,,5395.36,0
3006050,14:52:03,14:52:03,1702,24,,,,5691.48,0
3006050,14:52:44,14:52:44,1703,25,,,,5950.31,0
3006050,14:53:58,14:53:58,1704,26,,,,6366.98,0
3006050,14:54:46,14:54:46,1705,27,,,,6628.92,0
3006050,14:55:53,14:55:53,1706,28,,,,6991.45,0
3006050,14:57:00,14:57:00,1707,29,,,,7353.07,
3006050,14:58:45,14:58:45,1708,30,,,,7912.99,0
3006050,14:59:27,14:59:27,1709,31,,,,8143.11,0
3006050,15:00:31,15:00:31,1710,32,,,,8391.01,0
3006050,15:01:49,15:01:49,1711,33,,,,8778.41,0
3006050,15:02:25,15:02:25,1597,34,,,,8935.76,0
3006050,15:04:00,15:04:00,1599,35,,,,9505.25,
3006050,15:04:23,15:04:23,1600,36,,,,9696.84,0
3006050,15:04:47,15:04:47,1712,37,,,,9883.87,0
3006050,15:05:01,15:05:01,1713,38,,,,9984.99,0
3006050,15:05:35,15:05:35,1714,39,,,,10286.29,0
3006050,15:06:03,15:06:03,1715,40,,,,10507.27,0
3006050,15:06:18,15:06:18,1716,41,,,,10643.39,0
3006050,15:06:47,15:06:47,1717,42,,,,10912.2,0
3006050,15:08:04,15:08:04,1718,43,,,,11505.83,0
3006050,15:08:52,15:08:52,404,44,,,,11883.12,0
3006050,15:09:31,15:09:31,405,45,,,,12116.91,0
3006050,15:09:48,15:09:48,406,46,,,,12218.57,0
3006050,15:10:38,15:10:38,407,47,,,,12576.34,0
3006050,15:11:19,15:11:19,408,48,,,,12866.14,0
3006050,15:11:53,15:11:53,409,49,,,,13105.95,0
3006050,15:12:25,15:12:25,410,50,,,,13328.94,0
3006050,15:13:00,15:13:00,9477,51,,1,,13580.44,
3006060,14:40:00,14:40:00,10021,1,,,1,0,
3006060,14:40:34,14:40:34,10510,2,,,,322.73,0
3006060,14:41:05,14:41:05,1764,3,,,,528.04,0
3006060,14:41:44,14:41:44,1765,4,,,,805.99,0
3006060,14:42:10,14:42:10,3863,5,,,,1003.85,0
3006060,14:42:31,14:42:31,1766,6,,,,1161.78,0
3006060,14:42:50,14:42:50,1767,7,,,,1349.66,0
3006060,14:43:26,14:43:26,1686,8,,,,1717.08,0
3006060,14:43:46,14:43:46,1687,9,,,,1963.04,0
3006060,14:44:21,14:44:21,1688,10,,,,2304.41,0
3006060,14:45:11,14:45:11,1689,11,,,,2770.1,0
3006060,14:45:48,14:45:48,7776,12,,,,3021.46,0
3006060,14:46:24,14:46:24,1691,13,,,,3259.65,0
3006060,14:47:02,14:47:02,1692,14,,,,3590.92,0
3006060,14:47:42,14:47:42,1693,15,,,,3895.64,0
3006060,14:48:00,14:48:00,1694,16,,,,4027.5,0
3006060,14:48:35,14:48:35,1695,17,,,,4245.67,0
3006060,14:48:58,14:48:58,1696,18,,,,4436.63,0
3006060,14:49:21,14:49:21,1697,19,,,,4596.64,0
3006060,14:49:41,14:49:41,1698,20,,,,4775.96,0
3006060,14:50:00,14:50:00,1699,21,,,,4914.12,
3006060,14:50:22,14:50:22,1700,22,,,,5058.5,0
3006060,14:51:12,14:51:12,1701,23,,,,5395.36,0
3006060,14:52:03,14:52:03,1702,24,,,,5691.48,0
3006060,14:52:44,14:52:44,1703,25,,,,5950.31,0
3006060,14:53:58,14:53:58,1704,26,,,,6366.98,0
3006060,14:54:46,14:54:46,1705,27,,,,6628.92,0
3006060,14:55:53,14:55:53,1706,28,,,,6991.45,0
3006060,14:57:00,14:57:00,1707,29,,,,7353.07,
3006060,14:58:45,14:58:45,1708,30,,,,7912.99,0
3006060,14:59:27,14:59:27,1709,31,,,,8143.11,0
3006060,15:00:31,15:00:31,1710,32,,,,8391.01,0
3006060,15:01:49,15:01:49,1711,33,,,,8778.41,0
3006060,15:02:25,15:02:25,1597,34,,,,8935.76,0
3006060,15:04:00,15:04:00,1599,35,,,,9505.25,
3006060,15:04:23,15:04:23,1600,36,,,,9696.84,0
3006060,15:04:47,15:04:47,1712,37,,,,9883.87,0
3006060,15:05:01,15:05:01,1713,38,,,,9984.99,0
3006060,15:05:35,15:05:35,1714,39,,,,10286.29,0
3006060,15:06:03,15:06:03,1715,40,,,,10507.27,0
3006060,15:06:18,15:06:18,1716,41,,,,10643.39,0
3006060,15:06:47,15:06:47,1717,42,,,,10912.2,0
3006060,15:08:04,15:08:04,1718,43,,,,11505.83,0
3006060,15:08:52,15:08:52,404,44,,,,11883.12,0
3006060,15:09:31,15:09:31,405,45,,,,12116.91,0
3006060,15:09:48,15:09:48,406,46,,,,12218.57,0
3006060,15:10:38,15:10:38,407,47,,,,12576.34,0
3006060,15:11:19,15:11:19,408,48,,,,12866.14,0
3006060,15:11:53,15:11:53,409,49,,,,13105.95,0
3006060,15:12:25,15:12:25,410,50,,,,13328.94,0
3006060,15:13:00,15:13:00,9477,51,,1,,13580.44,
3006080,14:40:00,14:40:00,10021,1,,,1,0,
3006080,14:40:34,14:40:34,10510,2,,,,322.73,0
3006080,14:41:05,14:41:05,1764,3,,,,528.04,0
3006080,14:41:44,14:41:44,1765,4,,,,805.99,0
3006080,14:42:10,14:42:10,3863,5,,,,1003.85,0
3006080,14:42:31,14:42:31,1766,6,,,,1161.78,0
3006080,14:42:50,14:42:50,1767,7,,,,1349.66,0
3006080,14:43:26,14:43:26,1686,8,,,,1717.08,0
3006080,14:43:46,14:43:46,1687,9,,,,1963.04,0
3006080,14:44:21,14:44:21,1688,10,,,,2304.41,0
3006080,14:45:11,14:45:11,1689,11,,,,2770.1,0
3006080,14:45:48,14:45:48,7776,12,,,,3021.46,0
3006080,14:46:24,14:46:24,1691,13,,,,3259.65,0
3006080,14:47:02,14:47:02,1692,14,,,,3590.92,0
3006080,14:47:42,14:47:42,1693,15,,,,3895.64,0
3006080,14:48:00,14:48:00,1694,16,,,,4027.5,0
3006080,14:48:35,14:48:35,1695,17,,,,4245.67,0
3006080,14:48:58,14:48:58,1696,18,,,,4436.63,0
3006080,14:49:21,14:49:21,1697,19,,,,4596.64,0
3006080,14:49:41,14:49:41,1698,20,,,,4775.96,0
3006080,14:50:00,14:50:00,1699,21,,,,4914.12,
3006080,14:50:22,14:50:22,1700,22,,,,5058.5,0
3006080,14:51:12,14:51:12,1701,23,,,,5395.36,0
3006080,14:52:03,14:52:03,1702,24,,,,5691.48,0
3006080,14:52:44,14:52:44,1703,25,,,,5950.31,0
3006080,14:53:58,14:53:58,1704,26,,,,6366.98,0
3006080,14:54:46,14:54:46,1705,27,,,,6628.92,0
3006080,14:55:53,14:55:53,1706,28,,,,6991.45,0
3006080,14:57:00,14:57:00,1707,29,,,,7353.07,
3006080,14:58:45,14:58:45,1708,30,,,,7912.99,0
3006080,14:59:27,14:59:27,1709,31,,,,8143.11,0
3006080,15:00:31,15:00:31,1710,32,,,,8391.01,0
3006080,15:01:49,15:01:49,1711,33,,,,8778.41,0
3006080,15:02:25,15:02:25,1597,34,,,,8935.76,0
3006080,15:04:00,15:04:00,1599,35,,,,9505.25,
3006080,15:04:23,15:04:23,1600,36,,,,9696.84,0
3006080,15:04:47,15:04:47,1712,37,,,,9883.87,0
3006080,15:05:01,15:05:01,1713,38,,,,9984.99,0
3006080,15:05:35,15:05:35,1714,39,,,,10286.29,0
3006080,15:06:03,15:06:03,1715,40,,,,10507.27,0
3006080,15:06:18,15:06:18,1716,41,,,,10643.39,0
3006080,15:06:47,15:06:47,1717,42,,,,10912.2,0
3006080,15:08:04,15:08:04,1718,43,,,,11505.83,0
3006080,15:08:52,15:08:52,404,44,,,,11883.12,0
3006080,15:09:31,15:09:31,405,45,,,,12116.91,0
3006080,15:09:48,15:09:48,406,46,,,,12218.57,0
3006080,15:10:38,15:10:38,407,47,,,,12576.34,0
3006080,15:11:19,15:11:19,408,48,,,,12866.14,0
3006080,15:11:53,15:11:53,409,49,,,,13105.95,0
3006080,15:12:25,15:12:25,410,50,,,,13328.94,0
3006080,15:13:00,15:13:00,9477,51,,1,,13580.44,
3338090,17:10:00,17:10:00,10021,1,,,1,0,
3338090,17:10:38,17:10:38,10510,2,,,,322.73,0
3338090,17:11:11,17:11:11,1764,3,,,,528.04,0
3338090,17:11:54,17:11:54,1765,4,,,,805.99,0
3338090,17:12:23,17:12:23,3863,5,,,,1003.85,0
3338090,17:12:46,17:12:46,1766,6,,,,1161.78,0
3338090,17:13:07,17:13:07,1767,7,,,,1349.66,0
3338090,17:13:47,17:13:47,1686,8,,,,1717.08,0
3338090,17:14:09,17:14:09,1687,9,,,,1963.04,0
3338090,17:14:47,17:14:47,1688,10,,,,2304.41,0
3338090,17:15:42,17:15:42,1689,11,,,,2770.1,0
3338090,17:16:23,17:16:23,7776,12,,,,3021.46,0
3338090,17:17:03,17:17:03,1691,13,,,,3259.65,0
3338090,17:17:44,17:17:44,1692,14,,,,3590.92,0
3338090,17:18:28,17:18:28,1693,15,,,,3895.64,0
3338090,17:18:48,17:18:48,1694,16,,,,4027.5,0
3338090,17:19:26,17:19:26,1695,17,,,,4245.67,0
3338090,17:19:52,17:19:52,1696,18,,,,4436.63,0
3338090,17:20:17,17:20:17,1697,19,,,,4596.64,0
3338090,17:20:40,17:20:40,1698,20,,,,4775.96,0
3338090,17:21:00,17:21:00,1699,21,,,,4914.12,
3338090,17:21:19,17:21:19,1700,22,,,,5058.5,0
3338090,17:22:01,17:22:01,1701,23,,,,5395.36,0
3338090,17:22:46,17:22:46,1702,24,,,,5691.48,0
3338090,17:23:21,17:23:21,1703,25,,,,5950.31,0
3338090,17:24:24,17:24:24,1704,26,,,,6366.98,0
3338090,17:25:05,17:25:05,1705,27,,,,6628.92,0
3338090,17:26:02,17:26:02,1706,28,,,,6991.45,0
3338090,17:27:00,17:27:00,1707,29,,,,7353.07,
3338090,17:29:00,17:29:00,1708,30,,,,7912.99,0
3338090,17:29:48,17:29:48,1709,31,,,,8143.11,0
3338090,17:31:01,17:31:01,1710,32,,,,8391.01,0
3338090,17:32:30,17:32:30,1711,33,,,,8778.41,0
3338090,17:33:11,17:33:11,1597,34,,,,8935.76,0
3338090,17:35:00,17:35:00,1599,35,,,,9505.25,
3338090,17:35:26,17:35:26,1600,36,,,,9696.84,0
3338090,17:35:53,17:35:53,1712,37,,,,9883.87,0
3338090,17:36:08,17:36:08,1713,38,,,,9984.99,0
3338090,17:36:46,17:36:46,1714,39,,,,10286.29,0
3338090,17:37:16,17:37:16,1715,40,,,,10507.27,0
3338090,17:37:33,17:37:33,1716,41,,,,10643.39,0
3338090,17:38:06,17:38:06,1717,42,,,,10912.2,0
3338090,17:39:31,17:39:31,1718,43,,,,11505.83,0
3338090,17:40:24,17:40:24,404,44,,,,11883.12,0
3338090,17:41:08,17:41:08,405,45,,,,12116.91,0
3338090,17:41:27,17:41:27,406,46,,,,12218.57,0
3338090,17:42:22,17:42:22,407,47,,,,12576.34,0
3338090,17:43:07,17:43:07,408,48,,,,12866.14,0
3338090,17:43:45,17:43:45,409,49,,,,13105.95,0
3338090,17:44:22,17:44:22,410,50,,,,13328.94,0
3338090,17:45:00,17:45:00,9477,51,,1,,13580.44,
3338100,17:10:00,17:10:00,10021,1,,,1,0,
3338100,17:10:38,17:10:38,10510,2,,,,322.73,0
3338100,17:11:11,17:11:11,1764,3,,,,528.04,0
3338100,17:11:54,17:11:54,1765,4,,,,805.99,0
3338100,17:12:23,17:12:23,3863,5,,,,1003.85,0
3338100,17:12:46,17:12:46,1766,6,,,,1161.78,0
3338100,17:13:07,17:13:07,1767,7,,,,1349.66,0
3338100,17:13:47,17:13:47,1686,8,,,,1717.08,0
3338100,17:14:09,17:14:09,1687,9,,,,1963.04,0
3338100,17:14:47,17:14:47,1688,10,,,,2304.41,0
3338100,17:15:42,17:15:42,1689,11,,,,2770.1,0
3338100,17:16:23,17:16:23,7776,12,,,,3021.46,0
3338100,17:17:03,17:17:03,1691,13,,,,3259.65,0
3338100,17:17:44,17:17:44,1692,14,,,,3590.92,0
3338100,17:18:28,17:18:28,1693,15,,,,3895.64,0
3338100,17:18:48,17:18:48,1694,16,,,,4027.5,0
3338100,17:19:26,17:19:26,1695,17,,,,4245.67,0
3338100,17:19:52,17:19:52,1696,18,,,,4436.63,0
3338100,17:20:17,17:20:17,1697,19,,,,4596.64,0
3338100,17:20:40,17:20:40,1698,20,,,,4775.96,0
3338100,17:21:00,17:21:00,1699,21,,,,4914.12,
3338100,17:21:19,17:21:19,1700,22,,,,5058.5,0
3338100,17:22:01,17:22:01,1701,23,,,,5395.36,0
3338100,17:22:46,17:22:46,1702,24,,,,5691.48,0
3338100,17:23:21,17:23:21,1703,25,,,,5950.31,0
3338100,17:24:24,17:24:24,1704,26,,,,6366.98,0
3338100,17:25:05,17:25:05,1705,27,,,,6628.92,0
3338100,17:26:02,17:26:02,1706,28,,,,6991.45,0
3338100,17:27:00,17:27:00,1707,29,,,,7353.07,
3338100,17:29:00,17:29:00,1708,30,,,,7912.99,0
3338100,17:29:48,17:29:48,1709,31,,,,8143.11,0
3338100,17:31:01,17:31:01,1710,32,,,,8391.01,0
3338100,17:32:30,17:32:30,1711,33,,,,8778.41,0
3338100,17:33:11,17:33:11,1597,34,,,,8935.76,0
3338100,17:35:00,17:35:00,1599,35,,,,9505.25,
3338100,17:35:26,17:35:26,1600,36,,,,9696.84,0
3338100,17:35:53,17:35:53,1712,37,,,,9883.87,0
3338100,17:36:08,17:36:08,1713,38,,,,9984.99,0
3338100,17:36:46,17:36:46,1714,39,,,,10286.29,0
3338100,17:37:16,17:37:16,1715,40,,,,10507.27,0
3338100,17:37:33,17:37:33,1716,41,,,,10643.39,0
3338100,17:38:06,17:38:06,1717,42,,,,10912.2,0
3338100,17:39:31,17:39:31,1718,43,,,,11505.83,0
3338100,17:40:24,17:40:24,404,44,,,,11883.12,0
3338100,17:41:08,17:41:08,405,45,,,,12116.91,0
3338100,17:41:27,17:41:27,406,46,,,,12218.57,0
3338100,17:42:22,17:42:22,407,47,,,,12576.34,0
3338100,17:43:07,17:43:07,408,48,,,,12866.14,0
3338100,17:43:45,17:43:45,409,49,,,,13105.95,0
3338100,17:44:22,17:44:22,410,50,,,,13328.94,0
3338100,17:45:00,17:45:00,9477,51,,1,,13580.44,
3338110,17:10:00,17:10:00,10021,1,,,1,0,
3338110,17:10:38,17:10:38,10510,2,,,,322.73,0
3338110,17:11:11,17:11:11,1764,3,,,,528.04,0
3338110,17:11:54,17:11:54,1765,4,,,,805.99,0
3338110,17:12:23,17:12:23,3863,5,,,,1003.85,0
3338110,17:12:46,17:12:46,1766,6,,,,1161.78,0
3338110,17:13:07,17:13:07,1767,7,,,,1349.66,0
3338110,17:13:47,17:13:47,1686,8,,,,1717.08,0
3338110,17:14:09,17:14:09,1687,9,,,,1963.04,0
3338110,17:14:47,17:14:47,1688,10,,,,2304.41,0
3338110,17:15:42,17:15:42,1689,11,,,,2770.1,0
3338110,17:16:23,17:16:23,7776,12,,,,3021.46,0
3338110,17:17:03,17:17:03,1691,13,,,,3259.65,0
3338110,17:17:44,17:17:44,1692,14,,,,3590.92,0
3338110,17:18:28,17:18:28,1693,15,,,,3895.64,0
3338110,17:18:48,17:18:48,1694,16,,,,4027.5,0
3338110,17:19:26,17:19:26,1695,17,,,,4245.67,0
3338110,17:19:52,17:19:52,1696,18,,,,4436.63,0
3338110,17:20:17,17:20:17,1697,19,,,,4596.64,0
3338110,17:20:40,17:20:40,1698,20,,,,4775.96,0
3338110,17:21:00,17:21:00,1699,21,,,,4914.12,
3338110,17:21:19,17:21:19,1700,22,,,,5058.5,0
3338110,17:22:01,17:22:01,1701,23,,,,5395.36,0
3338110,17:22:46,17:22:46,1702,24,,,,5691.48,0
3338110,17:23:21,17:23:21,1703,25,,,,5950.31,0
3338110,17:24:24,17:24:24,1704,26,,,,6366.98,0
3338110,17:25:05,17:25:05,1705,27,,,,6628.92,0
3338110,17:26:02,17:26:02,1706,28,,,,6991.45,0
3338110,17:27:00,17:27:00,1707,29,,,,7353.07,
3338110,17:29:00,17:29:00,1708,30,,,,7912.99,0
3338110,17:29:48,17:29:48,1709,31,,,,8143.11,0
3338110,17:31:01,17:31:01,1710,32,,,,8391.01,0
3338110,17:32:30,17:32:30,1711,33,,,,8778.41,0
3338110,17:33:11,17:33:11,1597,34,,,,8935.76,0
3338110,17:35:00,17:35:00,1599,35,,,,9505.25,
3338110,17:35:26,17:35:26,1600,36,,,,9696.84,0
3338110,17:35:53,17:35:53,1712,37,,,,9883.87,0
3338110,17:36:08,17:36:08,1713,38,,,,9984.99,0
3338110,17:36:46,17:36:46,1714,39,,,,10286.29,0
3338110,17:37:16,17:37:16,1715,40,,,,10507.27,0
3338110,17:37:33,17:37:33,1716,41,,,,10643.39,0
3338110,17:38:06,17:38:06,1717,42,,,,10912.2,0
3338110,17:39:31,17:39:31,1718,43,,,,11505.83,0
3338110,17:40:24,17:40:24,404,44,,,,11883.12,0
3338110,17:41:08,17:41:08,405,45,,,,12116.91,0
3338110,17:41:27,17:41:27,406,46,,,,12218.57,0
3338110,17:42:22,17:42:22,407,47,,,,12576.34,0
3338110,17:43:07,17:43:07,408,48,,,,12866.14,0
3338110,17:43:45,17:43:45,409,49,,,,13105.95,0
3338110,17:44:22,17:44:22,410,50,,,,13328.94,0
3338110,17:45:00,17:45:00,9477,51,,1,,13580.44,
3338120,17:10:00,17:10:00,10021,1,,,1,0,
3338120,17:10:38,17:10:38,10510,2,,,,322.73,0
3338120,17:11:11,17:11:11,1764,3,,,,528.04,0
3338120,17:11:54,17:11:54,1765,4,,,,805.99,0
3338120,17:12:23,17:12:23,3863,5,,,,1003.85,0
3338120,17:12:46,17:12:46,1766,6,,,,1161.78,0
3338120,17:13:07,17:13:07,1767,7,,,,1349.66,0
3338120,17:13:47,17:13:47,1686,8,,,,1717.08,0
3338120,17:14:09,17:14:09,1687,9,,,,1963.04,0
3338120,17:14:47,17:14:47,1688,10,,,,2304.41,0
3338120,17:15:42,17:15:42,1689,11,,,,2770.1,0
3338120,17:16:23,17:16:23,7776,12,,,,3021.46,0
3338120,17:17:03,17:17:03,1691,13,,,,3259.65,0
3338120,17:17:44,17:17:44,1692,14,,,,3590.92,0
3338120,17:18:28,17:18:28,1693,15,,,,3895.64,0
3338120,17:18:48,17:18:48,1694,16,,,,4027.5,0
3338120,17:19:26,17:19:26,1695,17,,,,4245.67,0
3338120,17:19:52,17:19:52,1696,18,,,,4436.63,0
3338120,17:20:17,17:20:17,1697,19,,,,4596.64,0
3338120,17:20:40,17:20:40,1698,20,,,,4775.96,0
3338120,17:21:00,17:21:00,1699,21,,,,4914.12,
3338120,17:21:19,17:21:19,1700,22,,,,5058.5,0
3338120,17:22:01,17:22:01,1701,23,,,,5395.36,0
3338120,17:22:46,17:22:46,1702,24,,,,5691.48,0
3338120,17:23:21,17:23:21,1703,25,,,,5950.31,0
3338120,17:24:24,17:24:24,1704,26,,,,6366.98,0
3338120,17:25:05,17:25:05,1705,27,,,,6628.92,0
3338120,17:26:02,17:26:02,1706,28,,,,6991.45,0
3338120,17:27:00,17:27:00,1707,29,,,,7353.07,
3338120,17:29:00,17:29:00,1708,30,,,,7912.99,0
3338120,17:29:48,17:29:48,1709,31,,,,8143.11,0
3338120,17:31:01,17:31:01,1710,32,,,,8391.01,0
3338120,17:32:30,17:32:30,1711,33,,,,8778.41,0
3338120,17:33:11,17:33:11,1597,34,,,,8935.76,0
3338120,17:35:00,17:35:00,1599,35,,,,9505.25,
3338120,17:35:26,17:35:26,1600,36,,,,9696.84,0
3338120,17:35:53,17:35:53,1712,37,,,,9883.87,0
3338120,17:36:08,17:36:08,1713,38,,,,9984.99,0
3338120,17:36:46,17:36:46,1714,39,,,,10286.29,0
3338120,17:37:16,17:37:16,1715,40,,,,10507.27,0
3338120,17:37:33,17:37:33,1716,41,,,,10643.39,0
3338120,17:38:06,17:38:06,1717,42,,,,10912.2,0
3338120,17:39:31,17:39:31,1718,43,,,,11505.83,0
3338120,17:40:24,17:40:24,404,44,,,,11883.12,0
3338120,17:41:08,17:41:08,405,45,,,,12116.91,0
3338120,17:41:27,17:41:27,406,46,,,,12218.57,0
3338120,17:42:22,17:42:22,407,47,,,,12576.34,0
3338120,17:43:07,17:43:07,408,48,,,,12866.14,0
3338120,17:43:45,17:43:45,409,49,,,,13105.95,0
3338120,17:44:22,17:44:22,410,50,,,,13328.94,0
3338120,17:45:00,17:45:00,9477,51,,1,,13580.44,
3338130,17:10:00,17:10:00,10021,1,,,1,0,
3338130,17:10:38,17:10:38,10510,2,,,,322.73,0
3338130,17:11:11,17:11:11,1764,3,,,,528.04,0
3338130,17:11:54,17:11:54,1765,4,,,,805.99,0
3338130,17:12:23,17:12:23,3863,5,,,,1003.85,0
3338130,17:12:46,17:12:46,1766,6,,,,1161.78,0
3338130,17:13:07,17:13:07,1767,7,,,,1349.66,0
3338130,17:13:47,17:13:47,1686,8,,,,1717.08,0
3338130,17:14:09,17:14:09,1687,9,,,,1963.04,0
3338130,17:14:47,17:14:47,1688,10,,,,2304.41,0
3338130,17:15:42,17:15:42,1689,11,,,,2770.1,0
3338130,17:16:23,17:16:23,7776,12,,,,3021.46,0
3338130,17:17:03,17:17:03,1691,13,,,,3259.65,0
3338130,17:17:44,17:17:44,1692,14,,,,3590.92,0
3338130,17:18:28,17:18:28,1693,15,,,,3895.64,0
3338130,17:18:48,17:18:48,1694,16,,,,4027.5,0
3338130,17:19:26,17:19:26,1695,17,,,,4245.67,0
3338130,17:19:52,17:19:52,1696,18,,,,4436.63,0
3338130,17:20:17,17:20:17,1697,19,,,,4596.64,0
3338130,17:20:40,17:20:40,1698,20,,,,4775.96,0
3338130,17:21:00,17:21:00,1699,21,,,,4914.12,
3338130,17:21:19,17:21:19,1700,22,,,,5058.5,0
3338130,17:22:01,17:22:01,1701,23,,,,5395.36,0
3338130,17:22:46,17:22:46,1702,24,,,,5691.48,0
3338130,17:23:21,17:23:21,1703,25,,,,5950.31,0
3338130,17:24:24,17:24:24,1704,26,,,,6366.98,0
3338130,17:25:05,17:25:05,1705,27,,,,6628.92,0
3338130,17:26:02,17:26:02,1706,28,,,,6991.45,0
3338130,17:27:00,17:27:00,1707,29,,,,7353.07,
3338130,17:29:00,17:29:00,1708,30,,,,7912.99,0
3338130,17:29:48,17:29:48,1709,31,,,,8143.11,0
3338130,17:31:01,17:31:01,1710,32,,,,8391.01,0
3338130,17:32:30,17:32:30,1711,33,,,,8778.41,0
3338130,17:33:11,17:33:11,1597,34,,,,8935.76,0
3338130,17:35:00,17:35:00,1599,35,,,,9505.25,
3338130,17:35:26,17:35:26,1600,36,,,,9696.84,0
3338130,17:35:53,17:35:53,1712,37,,,,9883.87,0
3338130,17:36:08,17:36:08,1713,38,,,,9984.99,0
3338130,17:36:46,17:36:46,1714,39,,,,10286.29,0
3338130,17:37:16,17:37:16,1715,40,,,,10507.27,0
3338130,17:37:33,17:37:33,1716,41,,,,10643.39,0
3338130,17:38:06,17:38:06,1717,42,,,,10912.2,0
3338130,17:39:31,17:39:31,1718,43,,,,11505.83,0
3338130,17:40:24,17:40:24,404,44,,,,11883.12,0
3338130,17:41:08,17:41:08,405,45,,,,12116.91,0
3338130,17:41:27,17:41:27,406,46,,,,12218.57,0
3338130,17:42:22,17:42:22,407,47,,,,12576.34,0
3338130,17:43:07,17:43:07,408,48,,,,12866.14,0
3338130,17:43:45,17:43:45,409,49,,,,13105.95,0
3338130,17:44:22,17:44:22,410,50,,,,13328.94,0
3338130,17:45:00,17:45:00,9477,51,,1,,13580.44,
3476090,16:41:00,16:41:00,10021,1,,,1,0,
3476090,16:41:38,16:41:38,10510,2,,,,322.73,0
3476090,16:42:11,16:42:11,1764,3,,,,528.04,0
3476090,16:42:54,16:42:54,1765,4,,,,805.99,0
3476090,16:43:23,16:43:23,3863,5,,,,1003.85,0
3476090,16:43:46,16:43:46,1766,6,,,,1161.78,0
3476090,16:44:07,16:44:07,1767,7,,,,1349.66,0
3476090,16:44:47,16:44:47,1686,8,,,,1717.08,0
3476090,16:45:09,16:45:09,1687,9,,,,1963.04,0
3476090,16:45:47,16:45:47,1688,10,,,,2304.41,0
3476090,16:46:42,16:46:42,1689,11,,,,2770.1,0
3476090,16:47:23,16:47:23,7776,12,,,,3021.46,0
3476090,16:48:03,16:48:03,1691,13,,,,3259.65,0
3476090,16:48:44,16:48:44,1692,14,,,,3590.92,0
3476090,16:49:28,16:49:28,1693,15,,,,3895.64,0
3476090,16:49:48,16:49:48,1694,16,,,,4027.5,0
3476090,16:50:26,16:50:26,1695,17,,,,4245.67,0
3476090,16:50:52,16:50:52,1696,18,,,,4436.63,0
3476090,16:51:17,16:51:17,1697,19,,,,4596.64,0
3476090,16:51:40,16:51:40,1698,20,,,,4775.96,0
3476090,16:52:00,16:52:00,1699,21,,,,4914.12,
3476090,16:52:19,16:52:19,1700,22,,,,5058.5,0
3476090,16:53:01,16:53:01,1701,23,,,,5395.36,0
3476090,16:53:46,16:53:46,1702,24,,,,5691.48,0
3476090,16:54:21,16:54:21,1703,25,,,,5950.31,0
3476090,16:55:24,16:55:24,1704,26,,,,6366.98,0
3476090,16:56:05,16:56:05,1705,27,,,,6628.92,0
3476090,16:57:02,16:57:02,1706,28,,,,6991.45,0
3476090,16:58:00,16:58:00,1707,29,,,,7353.07,
3476090,17:00:00,17:00:00,1708,30,,,,7912.99,0
3476090,17:00:48,17:00:48,1709,31,,,,8143.11,0
3476090,17:02:01,17:02:01,1710,32,,,,8391.01,0
3476090,17:03:30,17:03:30,1711,33,,,,8778.41,0
3476090,17:04:11,17:04:11,1597,34,,,,8935.76,0
3476090,17:06:00,17:06:00,1599,35,,,,9505.25,
3476090,17:06:26,17:06:26,1600,36,,,,9696.84,0
3476090,17:06:53,17:06:53,1712,37,,,,9883.87,0
3476090,17:07:08,17:07:08,1713,38,,,,9984.99,0
3476090,17:07:46,17:07:46,1714,39,,,,10286.29,0
3476090,17:08:16,17:08:16,1715,40,,,,10507.27,0
3476090,17:08:33,17:08:33,1716,41,,,,10643.39,0
3476090,17:09:06,17:09:06,1717,42,,,,10912.2,0
3476090,17:10:31,17:10:31,1718,43,,,,11505.83,0
3476090,17:11:24,17:11:24,404,44,,,,11883.12,0
3476090,17:12:08,17:12:08,405,45,,,,12116.91,0
3476090,17:12:27,17:12:27,406,46,,,,12218.57,0
3476090,17:13:22,17:13:22,407,47,,,,12576.34,0
3476090,17:14:07,17:14:07,408,48,,,,12866.14,0
3476090,17:14:45,17:14:45,409,49,,,,13105.95,0
3476090,17:15:22,17:15:22,410,50,,,,13328.94,0
3476090,17:16:00,17:16:00,9477,51,,1,,13580.44,
3476100,16:41:00,16:41:00,10021,1,,,1,0,
3476100,16:41:38,16:41:38,10510,2,,,,322.73,0
3476100,16:42:11,16:42:11,1764,3,,,,528.04,0
3476100,16:42:54,16:42:54,1765,4,,,,805.99,0
3476100,16:43:23,16:43:23,3863,5,,,,1003.85,0
3476100,16:43:46,16:43:46,1766,6,,,,1161.78,0
3476100,16:44:07,16:44:07,1767,7,,,,1349.66,0
3476100,16:44:47,16:44:47,1686,8,,,,1717.08,0
3476100,16:45:09,16:45:09,1687,9,,,,1963.04,0
3476100,16:45:47,16:45:47,1688,10,,,,2304.41,0
3476100,16:46:42,16:46:42,1689,11,,,,2770.1,0
3476100,16:47:23,16:47:23,7776,12,,,,3021.46,0
3476100,16:48:03,16:48:03,1691,13,,,,3259.65,0
3476100,16:48:44,16:48:44,1692,14,,,,3590.92,0
3476100,16:49:28,16:49:28,1693,15,,,,3895.64,0
3476100,16:49:48,16:49:48,1694,16,,,,4027.5,0
3476100,16:50:26,16:50:26,1695,17,,,,4245.67,0
3476100,16:50:52,16:50:52,1696,18,,,,4436.63,0
3476100,16:51:17,16:51:17,1697,19,,,,4596.64,0
3476100,16:51:40,16:51:40,1698,20,,,,4775.96,0
3476100,16:52:00,16:52:00,1699,21,,,,4914.12,
3476100,16:52:19,16:52:19,1700,22,,,,5058.5,0
3476100,16:53:01,16:53:01,1701,23,,,,5395.36,0
3476100,16:53:46,16:53:46,1702,24,,,,5691.48,0
3476100,16:54:21,16:54:21,1703,25,,,,5950.31,0
3476100,16:55:24,16:55:24,1704,26,,,,6366.98,0
3476100,16:56:05,16:56:05,1705,27,,,,6628.92,0
3476100,16:57:02,16:57:02,1706,28,,,,6991.45,0
3476100,16:58:00,16:58:00,1707,29,,,,7353.07,
3476100,17:00:00,17:00:00,1708,30,,,,7912.99,0
3476100,17:00:48,17:00:48,1709,31,,,,8143.11,0
3476100,17:02:01,17:02:01,1710,32,,,,8391.01,0
3476100,17:03:30,17:03:30,1711,33,,,,8778.41,0
3476100,17:04:11,17:04:11,1597,34,,,,8935.76,0
3476100,17:06:00,17:06:00,1599,35,,,,9505.25,
3476100,17:06:26,17:06:26,1600,36,,,,9696.84,0
3476100,17:06:53,17:06:53,1712,37,,,,9883.87,0
3476100,17:07:08,17:07:08,1713,38,,,,9984.99,0
3476100,17:07:46,17:07:46,1714,39,,,,10286.29,0
3476100,17:08:16,17:08:16,1715,40,,,,10507.27,0
3476100,17:08:33,17:08:33,1716,41,,,,10643.39,0
3476100,17:09:06,17:09:06,1717,42,,,,10912.2,0
3476100,17:10:31,17:10:31,1718,43,,,,11505.83,0
3476100,17:11:24,17:11:24,404,44,,,,11883.12,0
3476100,17:12:08,17:12:08,405,45,,,,12116.91,0
3476100,17:12:27,17:12:27,406,46,,,,12218.57,0
3476100,17:13:22,17:13:22,407,47,,,,12576.34,0
3476100,17:14:07,17:14:07,408,48,,,,12866.14,0
3476100,17:14:45,17:14:45,409,49,,,,13105.95,0
3476100,17:15:22,17:15:22,410,50,,,,13328.94,0
3476100,17:16:00,17:16:00,9477,51,,1,,13580.44,
3476110,16:41:00,16:41:00,10021,1,,,1,0,
3476110,16:41:38,16:41:38,10510,2,,,,322.73,0
3476110,16:42:11,16:42:11,1764,3,,,,528.04,0
3476110,16:42:54,16:42:54,1765,4,,,,805.99,0
3476110,16:43:23,16:43:23,3863,5,,,,1003.85,0
3476110,16:43:46,16:43:46,1766,6,,,,1161.78,0
3476110,16:44:07,16:44:07,1767,7,,,,1349.66,0
3476110,16:44:47,16:44:47,1686,8,,,,1717.08,0
3476110,16:45:09,16:45:09,1687,9,,,,1963.04,0
3476110,16:45:47,16:45:47,1688,10,,,,2304.41,0
3476110,16:46:42,16:46:42,1689,11,,,,2770.1,0
3476110,16:47:23,16:47:23,7776,12,,,,3021.46,0
3476110,16:48:03,16:48:03,1691,13,,,,3259.65,0
3476110,16:48:44,16:48:44,1692,14,,,,3590.92,0
3476110,16:49:28,16:49:28,1693,15,,,,3895.64,0
3476110,16:49:48,16:49:48,1694,16,,,,4027.5,0
3476110,16:50:26,16:50:26,1695,17,,,,4245.67,0
3476110,16:50:52,16:50:52,1696,18,,,,4436.63,0
3476110,16:51:17,16:51:17,1697,19,,,,4596.64,0
3476110,16:51:40,16:51:40,1698,20,,,,4775.96,0
3476110,16:52:00,16:52:00,1699,21,,,,4914.12,
3476110,16:52:19,16:52:19,1700,22,,,,5058.5,0
3476110,16:53:01,16:53:01,1701,23,,,,5395.36,0
3476110,16:53:46,16:53:46,1702,24,,,,5691.48,0
3476110,16:54:21,16:54:21,1703,25,,,,5950.31,0
3476110,16:55:24,16:55:24,1704,26,,,,6366.98,0
3476110,16:56:05,16:56:05,1705,27,,,,6628.92,0
3476110,16:57:02,16:57:02,1706,28,,,,6991.45,0
3476110,16:58:00,16:58:00,1707,29,,,,7353.07,
3476110,17:00:00,17:00:00,1708,30,,,,7912.99,0
3476110,17:00:48,17:00:48,1709,31,,,,8143.11,0
3476110,17:02:01,17:02:01,1710,32,,,,8391.01,0
3476110,17:03:30,17:03:30,1711,33,,,,8778.41,0
3476110,17:04:11,17:04:11,1597,34,,,,8935.76,0
3476110,17:06:00,17:06:00,1599,35,,,,9505.25,
3476110,17:06:26,17:06:26,1600,36,,,,9696.84,0
3476110,17:06:53,17:06:53,1712,37,,,,9883.87,0
3476110,17:07:08,17:07:08,1713,38,,,,9984.99,0
3476110,17:07:46,17:07:46,1714,39,,,,10286.29,0
3476110,17:08:16,17:08:16,1715,40,,,,10507.27,0
3476110,17:08:33,17:08:33,1716,41,,,,10643.39,0
3476110,17:09:06,17:09:06,1717,42,,,,10912.2,0
3476110,17:10:31,17:10:31,1718,43,,,,11505.83,0
3476110,17:11:24,17:11:24,404,44,,,,11883.12,0
3476110,17:12:08,17:12:08,405,45,,,,12116.91,0
3476110,17:12:27,17:12:27,406,46,,,,12218.57,0
3476110,17:13:22,17:13:22,407,47,,,,12576.34,0
3476110,17:14:07,17:14:07,408,48,,,,12866.14,0
3476110,17:14:45,17:14:45,409,49,,,,13105.95,0
3476110,17:15:22,17:15:22,410,50,,,,13328.94,0
3476110,17:16:00,17:16:00,9477,51,,1,,13580.44,
3476120,16:41:00,16:41:00,10021,1,,,1,0,
3476120,16:41:38,16:41:38,10510,2,,,,322.73,0
3476120,16:42:11,16:42:11,1764,3,,,,528.04,0
3476120,16:42:54,16:42:54,1765,4,,,,805.99,0
3476120,16:43:23,16:43:23,3863,5,,,,1003.85,0
3476120,16:43:46,16:43:46,1766,6,,,,1161.78,0
3476120,16:44:07,16:44:07,1767,7,,,,1349.66,0
3476120,16:44:47,16:44:47,1686,8,,,,1717.08,0
3476120,16:45:09,16:45:09,1687,9,,,,1963.04,0
3476120,16:45:47,16:45:47,1688,10,,,,2304.41,0
3476120,16:46:42,16:46:42,1689,11,,,,2770.1,0
3476120,16:47:23,16:47:23,7776,12,,,,3021.46,0
3476120,16:48:03,16:48:03,1691,13,,,,3259.65,0
3476120,16:48:44,16:48:44,1692,14,,,,3590.92,0
3476120,16:49:28,16:49:28,1693,15,,,,3895.64,0
3476120,16:49:48,16:49:48,1694,16,,,,4027.5,0
3476120,16:50:26,16:50:26,1695,17,,,,4245.67,0
3476120,16:50:52,16:50:52,1696,18,,,,4436.63,0
3476120,16:51:17,16:51:17,1697,19,,,,4596.64,0
3476120,16:51:40,16:51:40,1698,20,,,,4775.96,0
3476120,16:52:00,16:52:00,1699,21,,,,4914.12,
3476120,16:52:19,16:52:19,1700,22,,,,5058.5,0
3476120,16:53:01,16:53:01,1701,23,,,,5395.36,0
3476120,16:53:46,16:53:46,1702,24,,,,5691.48,0
3476120,16:54:21,16:54:21,1703,25,,,,5950.31,0
3476120,16:55:24,16:55:24,1704,26,,,,6366.98,0
3476120,16:56:05,16:56:05,1705,27,,,,6628.92,0
3476120,16:57:02,16:57:02,1706,28,,,,6991.45,0
3476120,16:58:00,16:58:00,1707,29,,,,7353.07,
3476120,17:00:00,17:00:00,1708,30,,,,7912.99,0
3476120,17:00:48,17:00:48,1709,31,,,,8143.11,0
3476120,17:02:01,17:02:01,1710,32,,,,8391.01,0
3476120,17:03:30,17:03:30,1711,33,,,,8778.41,0
3476120,17:04:11,17:04:11,1597,34,,,,8935.76,0
3476120,17:06:00,17:06:00,1599,35,,,,9505.25,
3476120,17:06:26,17:06:26,1600,36,,,,9696.84,0
3476120,17:06:53,17:06:53,1712,37,,,,9883.87,0
3476120,17:07:08,17:07:08,1713,38,,,,9984.99,0
3476120,17:07:46,17:07:46,1714,39,,,,10286.29,0
3476120,17:08:16,17:08:16,1715,40,,,,10507.27,0
3476120,17:08:33,17:08:33,1716,41,,,,10643.39,0
3476120,17:09:06,17:09:06,1717,42,,,,10912.2,0
3476120,17:10:31,17:10:31,1718,43,,,,11505.83,0
3476120,17:11:24,17:11:24,404,44,,,,11883.12,0
3476120,17:12:08,17:12:08,405,45,,,,12116.91,0
3476120,17:12:27,17:12:27,406,46,,,,12218.57,0
3476120,17:13:22,17:13:22,407,47,,,,12576.34,0
3476120,17:14:07,17:14:07,408,48,,,,12866.14,0
3476120,17:14:45,17:14:45,409,49,,,,13105.95,0
3476120,17:15:22,17:15:22,410,50,,,,13328.94,0
3476120,17:16:00,17:16:00,9477,51,,1,,13580.44,
3476130,16:41:00,16:41:00,10021,1,,,1,0,
3476130,16:41:38,16:41:38,10510,2,,,,322.73,0
3476130,16:42:11,16:42:11,1764,3,,,,528.04,0
3476130,16:42:54,16:42:54,1765,4,,,,805.99,0
3476130,16:43:23,16:43:23,3863,5,,,,1003.85,0
3476130,16:43:46,16:43:46,1766,6,,,,1161.78,0
3476130,16:44:07,16:44:07,1767,7,,,,1349.66,0
3476130,16:44:47,16:44:47,1686,8,,,,1717.08,0
3476130,16:45:09,16:45:09,1687,9,,,,1963.04,0
3476130,16:45:47,16:45:47,1688,10,,,,2304.41,0
3476130,16:46:42,16:46:42,1689,11,,,,2770.1,0
3476130,16:47:23,16:47:23,7776,12,,,,3021.46,0
3476130,16:48:03,16:48:03,1691,13,,,,3259.65,0
3476130,16:48:44,16:48:44,1692,14,,,,3590.92,0
3476130,16:49:28,16:49:28,1693,15,,,,3895.64,0
3476130,16:49:48,16:49:48,1694,16,,,,4027.5,0
3476130,16:50:26,16:50:26,1695,17,,,,4245.67,0
3476130,16:50:52,16:50:52,1696,18,,,,4436.63,0
3476130,16:51:17,16:51:17,1697,19,,,,4596.64,0
3476130,16:51:40,16:51:40,1698,20,,,,4775.96,0
3476130,16:52:00,16:52:00,1699,21,,,,4914.12,
3476130,16:52:19,16:52:19,1700,22,,,,5058.5,0
3476130,16:53:01,16:53:01,1701,23,,,,5395.36,0
3476130,16:53:46,16:53:46,1702,24,,,,5691.48,0
3476130,16:54:21,16:54:21,1703,25,,,,5950.31,0
3476130,16:55:24,16:55:24,1704,26,,,,6366.98,0
3476130,16:56:05,16:56:05,1705,27,,,,6628.92,0
3476130,16:57:02,16:57:02,1706,28,,,,6991.45,0
3476130,16:58:00,16:58:00,1707,29,,,,7353.07,
3476130,17:00:00,17:00:00,1708,30,,,,7912.99,0
3476130,17:00:48,17:00:48,1709,31,,,,8143.11,0
3476130,17:02:01,17:02:01,1710,32,,,,8391.01,0
3476130,17:03:30,17:03:30,1711,33,,,,8778.41,0
3476130,17:04:11,17:04:11,1597,34,,,,8935.76,0
3476130,17:06:00,17:06:00,1599,35,,,,9505.25,
3476130,17:06:26,17:06:26,1600,36,,,,9696.84,0
3476130,17:06:53,17:06:53,1712,37,,,,9883.87,0
3476130,17:07:08,17:07:08,1713,38,,,,9984.99,0
3476130,17:07:46,17:07:46,1714,39,,,,10286.29,0
3476130,17:08:16,17:08:16,1715,40,,,,10507.27,0
3476130,17:08:33,17:08:33,1716,41,,,,10643.39,0
3476130,17:09:06,17:09:06,1717,42,,,,10912.2,0
3476130,17:10:31,17:10:31,1718,43,,,,11505.83,0
3476130,17:11:24,17:11:24,404,44,,,,11883.12,0
3476130,17:12:08,17:12:08,405,45,,,,12116.91,0
3476130,17:12:27,17:12:27,406,46,,,,12218.57,0
3476130,17:13:22,17:13:22,407,47,,,,12576.34,0
3476130,17:14:07,17:14:07,408,48,,,,12866.14,0
3476130,17:14:45,17:14:45,409,49,,,,13105.95,0
3476130,17:15:22,17:15:22,410,50,,,,13328.94,0
3476130,17:16:00,17:16:00,9477,51,,1,,13580.44,
3640020,08:41:00,08:41:00,10021,1,,,1,0,
3640020,08:41:34,08:41:34,10510,2,,,,322.73,0
3640020,08:42:05,08:42:05,1764,3,,,,528.04,0
3640020,08:42:44,08:42:44,1765,4,,,,805.99,0
3640020,08:43:10,08:43:10,3863,5,,,,1003.85,0
3640020,08:43:31,08:43:31,1766,6,,,,1161.78,0
3640020,08:43:50,08:43:50,1767,7,,,,1349.66,0
3640020,08:44:26,08:44:26,1686,8,,,,1717.08,0
3640020,08:44:46,08:44:46,1687,9,,,,1963.04,0
3640020,08:45:21,08:45:21,1688,10,,,,2304.41,0
3640020,08:46:11,08:46:11,1689,11,,,,2770.1,0
3640020,08:46:48,08:46:48,7776,12,,,,3021.46,0
3640020,08:47:24,08:47:24,1691,13,,,,3259.65,0
3640020,08:48:02,08:48:02,1692,14,,,,3590.92,0
3640020,08:48:42,08:48:42,1693,15,,,,3895.64,0
3640020,08:49:00,08:49:00,1694,16,,,,4027.5,0
3640020,08:49:35,08:49:35,1695,17,,,,4245.67,0
3640020,08:49:58,08:49:58,1696,18,,,,4436.63,0
3640020,08:50:21,08:50:21,1697,19,,,,4596.64,0
3640020,08:50:41,08:50:41,1698,20,,,,4775.96,0
3640020,08:51:00,08:51:00,1699,21,,,,4914.12,
3640020,08:51:19,08:51:19,1700,22,,,,5058.5,0
3640020,08:52:01,08:52:01,1701,23,,,,5395.36,0
3640020,08:52:46,08:52:46,1702,24,,,,5691.48,0
3640020,08:53:21,08:53:21,1703,25,,,,5950.31,0
3640020,08:54:24,08:54:24,1704,26,,,,6366.98,0
3640020,08:55:05,08:55:05,1705,27,,,,6628.92,0
3640020,08:56:02,08:56:02,1706,28,,,,6991.45,0
3640020,08:57:00,08:57:00,1707,29,,,,7353.07,
3640020,08:58:45,08:58:45,1708,30,,,,7912.99,0
3640020,08:59:27,08:59:27,1709,31,,,,8143.11,0
3640020,09:00:31,09:00:31,1710,32,,,,8391.01,0
3640020,09:01:49,09:01:49,1711,33,,,,8778.41,0
3640020,09:02:25,09:02:25,1597,34,,,,8935.76,0
3640020,09:04:00,09:04:00,1599,35,,,,9505.25,
3640020,09:04:23,09:04:23,1600,36,,,,9696.84,0
3640020,09:04:47,09:04:47,1712,37,,,,9883.87,0
3640020,09:05:01,09:05:01,1713,38,,,,9984.99,0
3640020,09:05:35,09:05:35,1714,39,,,,10286.29,0
3640020,09:06:03,09:06:03,1715,40,,,,10507.27,0
3640020,09:06:18,09:06:18,1716,41,,,,10643.39,0
3640020,09:06:47,09:06:47,1717,42,,,,10912.2,0
3640020,09:08:04,09:08:04,1718,43,,,,11505.83,0
3640020,09:08:52,09:08:52,404,44,,,,11883.12,0
3640020,09:09:31,09:09:31,405,45,,,,12116.91,0
3640020,09:09:48,09:09:48,406,46,,,,12218.57,0
3640020,09:10:38,09:10:38,407,47,,,,12576.34,0
3640020,09:11:19,09:11:19,408,48,,,,12866.14,0
3640020,09:11:53,09:11:53,409,49,,,,13105.95,0
3640020,09:12:25,09:12:25,410,50,,,,13328.94,0
3640020,09:13:00,09:13:00,9477,51,,1,,13580.44,
3640030,08:41:00,08:41:00,10021,1,,,1,0,
3640030,08:41:34,08:41:34,10510,2,,,,322.73,0
3640030,08:42:05,08:42:05,1764,3,,,,528.04,0
3640030,08:42:44,08:42:44,1765,4,,,,805.99,0
3640030,08:43:10,08:43:10,3863,5,,,,1003.85,0
3640030,08:43:31,08:43:31,1766,6,,,,1161.78,0
3640030,08:43:50,08:43:50,1767,7,,,,1349.66,0
3640030,08:44:26,08:44:26,1686,8,,,,1717.08,0
3640030,08:44:46,08:44:46,1687,9,,,,1963.04,0
3640030,08:45:21,08:45:21,1688,10,,,,2304.41,0
3640030,08:46:11,08:46:11,1689,11,,,,2770.1,0
3640030,08:46:48,08:46:48,7776,12,,,,3021.46,0
3640030,08:47:24,08:47:24,1691,13,,,,3259.65,0
3640030,08:48:02,08:48:02,1692,14,,,,3590.92,0
3640030,08:48:42,08:48:42,1693,15,,,,3895.64,0
3640030,08:49:00,08:49:00,1694,16,,,,4027.5,0
3640030,08:49:35,08:49:35,1695,17,,,,4245.67,0
3640030,08:49:58,08:49:58,1696,18,,,,4436.63,0
3640030,08:50:21,08:50:21,1697,19,,,,4596.64,0
3640030,08:50:41,08:50:41,1698,20,,,,4775.96,0
3640030,08:51:00,08:51:00,1699,21,,,,4914.12,
3640030,08:51:19,08:51:19,1700,22,,,,5058.5,0
3640030,08:52:01,08:52:01,1701,23,,,,5395.36,0
3640030,08:52:46,08:52:46,1702,24,,,,5691.48,0
3640030,08:53:21,08:53:21,1703,25,,,,5950.31,0
3640030,08:54:24,08:54:24,1704,26,,,,6366.98,0
3640030,08:55:05,08:55:05,1705,27,,,,6628.92,0
3640030,08:56:02,08:56:02,1706,28,,,,6991.45,0
3640030,08:57:00,08:57:00,1707,29,,,,7353.07,
3640030,08:58:45,08:58:45,1708,30,,,,7912.99,0
3640030,08:59:27,08:59:27,1709,31,,,,8143.11,0
3640030,09:00:31,09:00:31,1710,32,,,,8391.01,0
3640030,09:01:49,09:01:49,1711,33,,,,8778.41,0
3640030,09:02:25,09:02:25,1597,34,,,,8935.76,0
3640030,09:04:00,09:04:00,1599,35,,,,9505.25,
3640030,09:04:23,09:04:23,1600,36,,,,9696.84,0
3640030,09:04:47,09:04:47,1712,37,,,,9883.87,0
3640030,09:05:01,09:05:01,1713,38,,,,9984.99,0
3640030,09:05:35,09:05:35,1714,39,,,,10286.29,0
3640030,09:06:03,09:06:03,1715,40,,,,10507.27,0
3640030,09:06:18,09:06:18,1716,41,,,,10643.39,0
3640030,09:06:47,09:06:47,1717,42,,,,10912.2,0
3640030,09:08:04,09:08:04,1718,43,,,,11505.83,0
3640030,09:08:52,09:08:52,404,44,,,,11883.12,0
3640030,09:09:31,09:09:31,405,45,,,,12116.91,0
3640030,09:09:48,09:09:48,406,46,,,,12218.57,0
3640030,09:10:38,09:10:38,407,47,,,,12576.34,0
3640030,09:11:19,09:11:19,408,48,,,,12866.14,0
3640030,09:11:53,09:11:53,409,49,,,,13105.95,0
3640030,09:12:25,09:12:25,410,50,,,,13328.94,0
3640030,09:13:00,09:13:00,9477,51,,1,,13580.44,
3640040,08:41:00,08:41:00,10021,1,,,1,0,
3640040,08:41:34,08:41:34,10510,2,,,,322.73,0
3640040,08:42:05,08:42:05,1764,3,,,,528.04,0
3640040,08:42:44,08:42:44,1765,4,,,,805.99,0
3640040,08:43:10,08:43:10,3863,5,,,,1003.85,0
3640040,08:43:31,08:43:31,1766,6,,,,1161.78,0
3640040,08:43:50,08:43:50,1767,7,,,,1349.66,0
3640040,08:44:26,08:44:26,1686,8,,,,1717.08,0
3640040,08:44:46,08:44:46,1687,9,,,,1963.04,0
3640040,08:45:21,08:45:21,1688,10,,,,2304.41,0
3640040,08:46:11,08:46:11,1689,11,,,,2770.1,0
3640040,08:46:48,08:46:48,7776,12,,,,3021.46,0
3640040,08:47:24,08:47:24,1691,13,,,,3259.65,0
3640040,08:48:02,08:48:02,1692,14,,,,3590.92,0
3640040,08:48:42,08:48:42,1693,15,,,,3895.64,0
3640040,08:49:00,08:49:00,1694,16,,,,4027.5,0
3640040,08:49:35,08:49:35,1695,17,,,,4245.67,0
3640040,08:49:58,08:49:58,1696,18,,,,4436.63,0
3640040,08:50:21,08:50:21,1697,19,,,,4596.64,0
3640040,08:50:41,08:50:41,1698,20,,,,4775.96,0
3640040,08:51:00,08:51:00,1699,21,,,,4914.12,
3640040,08:51:19,08:51:19,1700,22,,,,5058.5,0
3640040,08:52:01,08:52:01,1701,23,,,,5395.36,0
3640040,08:52:46,08:52:46,1702,24,,,,5691.48,0
3640040,08:53:21,08:53:21,1703,25,,,,5950.31,0
3640040,08:54:24,08:54:24,1704,26,,,,6366.98,0
3640040,08:55:05,08:55:05,1705,27,,,,6628.92,0
3640040,08:56:02,08:56:02,1706,28,,,,6991.45,0
3640040,08:57:00,08:57:00,1707,29,,,,7353.07,
3640040,08:58:45,08:58:45,1708,30,,,,7912.99,0
3640040,08:59:27,08:59:27,1709,31,,,,8143.11,0
3640040,09:00:31,09:00:31,1710,32,,,,8391.01,0
3640040,09:01:49,09:01:49,1711,33,,,,8778.41,0
3640040,09:02:25,09:02:25,1597,34,,,,8935.76,0
3640040,09:04:00,09:04:00,1599,35,,,,9505.25,
3640040,09:04:23,09:04:23,1600,36,,,,9696.84,0
3640040,09:04:47,09:04:47,1712,37,,,,9883.87,0
3640040,09:05:01,09:05:01,1713,38,,,,9984.99,0
3640040,09:05:35,09:05:35,1714,39,,,,10286.29,0
3640040,09:06:03,09:06:03,1715,40,,,,10507.27,0
3640040,09:06:18,09:06:18,1716,41,,,,10643.39,0
3640040,09:06:47,09:06:47,1717,42,,,,10912.2,0
3640040,09:08:04,09:08:04,1718,43,,,,11505.83,0
3640040,09:08:52,09:08:52,404,44,,,,11883.12,0
3640040,09:09:31,09:09:31,405,45,,,,12116.91,0
3640040,09:09:48,09:09:48,406,46,,,,12218.57,0
3640040,09:10:38,09:10:38,407,47,,,,12576.34,0
3640040,09:11:19,09:11:19,408,48,,,,12866.14,0
3640040,09:11:53,09:11:53,409,49,,,,13105.95,0
3640040,09:12:25,09:12:25,410,50,,,,13328.94,0
3640040,09:13:00,09:13:00,9477,51,,1,,13580.44,
3640050,08:41:00,08:41:00,10021,1,,,1,0,
3640050,08:41:34,08:41:34,10510,2,,,,322.73,0
3640050,08:42:05,08:42:05,1764,3,,,,528.04,0
3640050,08:42:44,08:42:44,1765,4,,,,805.99,0
3640050,08:43:10,08:43:10,3863,5,,,,1003.85,0
3640050,08:43:31,08:43:31,1766,6,,,,1161.78,0
3640050,08:43:50,08:43:50,1767,7,,,,1349.66,0
3640050,08:44:26,08:44:26,1686,8,,,,1717.08,0
3640050,08:44:46,08:44:46,1687,9,,,,1963.04,0
3640050,08:45:21,08:45:21,1688,10,,,,2304.41,0
3640050,08:46:11,08:46:11,1689,11,,,,2770.1,0
3640050,08:46:48,08:46:48,7776,12,,,,3021.46,0
3640050,08:47:24,08:47:24,1691,13,,,,3259.65,0
3640050,08:48:02,08:48:02,1692,14,,,,3590.92,0
3640050,08:48:42,08:48:42,1693,15,,,,3895.64,0
3640050,08:49:00,08:49:00,1694,16,,,,4027.5,0
3640050,08:49:35,08:49:35,1695,17,,,,4245.67,0
3640050,08:49:58,08:49:58,1696,18,,,,4436.63,0
3640050,08:50:21,08:50:21,1697,19,,,,4596.64,0
3640050,08:50:41,08:50:41,1698,20,,,,4775.96,0
3640050,08:51:00,08:51:00,1699,21,,,,4914.12,
3640050,08:51:19,08:51:19,1700,22,,,,5058.5,0
3640050,08:52:01,08:52:01,1701,23,,,,5395.36,0
3640050,08:52:46,08:52:46,1702,24,,,,5691.48,0
3640050,08:53:21,08:53:21,1703,25,,,,5950.31,0
3640050,08:54:24,08:54:24,1704,26,,,,6366.98,0
3640050,08:55:05,08:55:05,1705,27,,,,6628.92,0
3640050,08:56:02,08:56:02,1706,28,,,,6991.45,0
3640050,08:57:00,08:57:00,1707,29,,,,7353.07,
3640050,08:58:45,08:58:45,1708,30,,,,7912.99,0
3640050,08:59:27,08:59:27,1709,31,,,,8143.11,0
3640050,09:00:31,09:00:31,1710,32,,,,8391.01,0
3640050,09:01:49,09:01:49,1711,33,,,,8778.41,0
3640050,09:02:25,09:02:25,1597,34,,,,8935.76,0
3640050,09:04:00,09:04:00,1599,35,,,,9505.25,
3640050,09:04:23,09:04:23,1600,36,,,,9696.84,0
3640050,09:04:47,09:04:47,1712,37,,,,9883.87,0
3640050,09:05:01,09:05:01,1713,38,,,,9984.99,0
3640050,09:05:35,09:05:35,1714,39,,,,10286.29,0
3640050,09:06:03,09:06:03,1715,40,,,,10507.27,0
3640050,09:06:18,09:06:18,1716,41,,,,10643.39,0
3640050,09:06:47,09:06:47,1717,42,,,,10912.2,0
3640050,09:08:04,09:08:04,1718,43,,,,11505.83,0
3640050,09:08:52,09:08:52,404,44,,,,11883.12,0
3640050,09:09:31,09:09:31,405,45,,,,12116.91,0
3640050,09:09:48,09:09:48,406,46,,,,12218.57,0
3640050,09:10:38,09:10:38,407,47,,,,12576.34,0
3640050,09:11:19,09:11:19,408,48,,,,12866.14,0
3640050,09:11:53,09:11:53,409,49,,,,13105.95,0
3640050,09:12:25,09:12:25,410,50,,,,13328.94,0
3640050,09:13:00,09:13:00,9477,51,,1,,13580.44,
3640060,08:41:00,08:41:00,10021,1,,,1,0,
3640060,08:41:34,08:41:34,10510,2,,,,322.73,0
3640060,08:42:05,08:42:05,1764,3,,,,528.04,0
3640060,08:42:44,08:42:44,1765,4,,,,805.99,0
3640060,08:43:10,08:43:10,3863,5,,,,1003.85,0
3640060,08:43:31,08:43:31,1766,6,,,,1161.78,0
3640060,08:43:50,08:43:50,1767,7,,,,1349.66,0
3640060,08:44:26,08:44:26,1686,8,,,,1717.08,0
3640060,08:44:46,08:44:46,1687,9,,,,1963.04,0
3640060,08:45:21,08:45:21,1688,10,,,,2304.41,0
3640060,08:46:11,08:46:11,1689,11,,,,2770.1,0
3640060,08:46:48,08:46:48,7776,12,,,,3021.46,0
3640060,08:47:24,08:47:24,1691,13,,,,3259.65,0
3640060,08:48:02,08:48:02,1692,14,,,,3590.92,0
3640060,08:48:42,08:48:42,1693,15,,,,3895.64,0
3640060,08:49:00,08:49:00,1694,16,,,,4027.5,0
3640060,08:49:35,08:49:35,1695,17,,,,4245.67,0
3640060,08:49:58,08:49:58,1696,18,,,,4436.63,0
3640060,08:50:21,08:50:21,1697,19,,,,4596.64,0
3640060,08:50:41,08:50:41,1698,20,,,,4775.96,0
3640060,08:51:00,08:51:00,1699,21,,,,4914.12,
3640060,08:51:19,08:51:19,1700,22,,,,5058.5,0
3640060,08:52:01,08:52:01,1701,23,,,,5395.36,0
3640060,08:52:46,08:52:46,1702,24,,,,5691.48,0
3640060,08:53:21,08:53:21,1703,25,,,,5950.31,0
3640060,08:54:24,08:54:24,1704,26,,,,6366.98,0
3640060,08:55:05,08:55:05,1705,27,,,,6628.92,0
3640060,08:56:02,08:56:02,1706,28,,,,6991.45,0
3640060,08:57:00,08:57:00,1707,29,,,,7353.07,
3640060,08:58:45,08:58:45,1708,30,,,,7912.99,0
3640060,08:59:27,08:59:27,1709,31,,,,8143.11,0
3640060,09:00:31,09:00:31,1710,32,,,,8391.01,0
3640060,09:01:49,09:01:49,1711,33,,,,8778.41,0
3640060,09:02:25,09:02:25,1597,34,,,,8935.76,0
3640060,09:04:00,09:04:00,1599,35,,,,9505.25,
3640060,09:04:23,09:04:23,1600,36,,,,9696.84,0
3640060,09:04:47,09:04:47,1712,37,,,,9883.87,0
3640060,09:05:01,09:05:01,1713,38,,,,9984.99,0
3640060,09:05:35,09:05:35,1714,39,,,,10286.29,0
3640060,09:06:03,09:06:03,1715,40,,,,10507.27,0
3640060,09:06:18,09:06:18,1716,41,,,,10643.39,0
3640060,09:06:47,09:06:47,1717,42,,,,10912.2,0
3640060,09:08:04,09:08:04,1718,43,,,,11505.83,0
3640060,09:08:52,09:08:52,404,44,,,,11883.12,0
3640060,09:09:31,09:09:31,405,45,,,,12116.91,0
3640060,09:09:48,09:09:48,406,46,,,,12218.57,0
3640060,09:10:38,09:10:38,407,47,,,,12576.34,0
3640060,09:11:19,09:11:19,408,48,,,,12866.14,0
3640060,09:11:53,09:11:53,409,49,,,,13105.95,0
3640060,09:12:25,09:12:25,410,50,,,,13328.94,0
3640060,09:13:00,09:13:00,9477,51,,1,,13580.44,
3640080,08:41:00,08:41:00,10021,1,,,1,0,
3640080,08:41:34,08:41:34,10510,2,,,,322.73,0
3640080,08:42:05,08:42:05,1764,3,,,,528.04,0
3640080,08:42:44,08:42:44,1765,4,,,,805.99,0
3640080,08:43:10,08:43:10,3863,5,,,,1003.85,0
3640080,08:43:31,08:43:31,1766,6,,,,1161.78,0
3640080,08:43:50,08:43:50,1767,7,,,,1349.66,0
3640080,08:44:26,08:44:26,1686,8,,,,1717.08,0
3640080,08:44:46,08:44:46,1687,9,,,,1963.04,0
3640080,08:45:21,08:45:21,1688,10,,,,2304.41,0
3640080,08:46:11,08:46:11,1689,11,,,,2770.1,0
3640080,08:46:48,08:46:48,7776,12,,,,3021.46,0
3640080,08:47:24,08:47:24,1691,13,,,,3259.65,0
3640080,08:48:02,08:48:02,1692,14,,,,3590.92,0
3640080,08:48:42,08:48:42,1693,15,,,,3895.64,0
3640080,08:49:00,08:49:00,1694,16,,,,4027.5,0
3640080,08:49:35,08:49:35,1695,17,,,,4245.67,0
3640080,08:49:58,08:49:58,1696,18,,,,4436.63,0
3640080,08:50:21,08:50:21,1697,19,,,,4596.64,0
3640080,08:50:41,08:50:41,1698,20,,,,4775.96,0
3640080,08:51:00,08:51:00,1699,21,,,,4914.12,
3640080,08:51:19,08:51:19,1700,22,,,,5058.5,0
3640080,08:52:01,08:52:01,1701,23,,,,5395.36,0
3640080,08:52:46,08:52:46,1702,24,,,,5691.48,0
3640080,08:53:21,08:53:21,1703,25,,,,5950.31,0
3640080,08:54:24,08:54:24,1704,26,,,,6366.98,0
3640080,08:55:05,08:55:05,1705,27,,,,6628.92,0
3640080,08:56:02,08:56:02,1706,28,,,,6991.45,0
3640080,08:57:00,08:57:00,1707,29,,,,7353.07,
3640080,08:58:45,08:58:45,1708,30,,,,7912.99,0
3640080,08:59:27,08:59:27,1709,31,,,,8143.11,0
3640080,09:00:31,09:00:31,1710,32,,,,8391.01,0
3640080,09:01:49,09:01:49,1711,33,,,,8778.41,0
3640080,09:02:25,09:02:25,1597,34,,,,8935.76,0
3640080,09:04:00,09:04:00,1599,35,,,,9505.25,
3640080,09:04:23,09:04:23,1600,36,,,,9696.84,0
3640080,09:04:47,09:04:47,1712,37,,,,9883.87,0
3640080,09:05:01,09:05:01,1713,38,,,,9984.99,0
3640080,09:05:35,09:05:35,1714,39,,,,10286.29,0
3640080,09:06:03,09:06:03,1715,40,,,,10507.27,0
3640080,09:06:18,09:06:18,1716,41,,,,10643.39,0
3640080,09:06:47,09:06:47,1717,42,,,,10912.2,0
3640080,09:08:04,09:08:04,1718,43,,,,11505.83,0
3640080,09:08:52,09:08:52,404,44,,,,11883.12,0
3640080,09:09:31,09:09:31,405,45,,,,12116.91,0
3640080,09:09:48,09:09:48,406,46,,,,12218.57,0
3640080,09:10:38,09:10:38,407,47,,,,12576.34,0
3640080,09:11:19,09:11:19,408,48,,,,12866.14,0
3640080,09:11:53,09:11:53,409,49,,,,13105.95,0
3640080,09:12:25,09:12:25,410,50,,,,13328.94,0
3640080,09:13:00,09:13:00,9477,51,,1,,13580.44,
3825070,11:10:00,11:10:00,10021,1,,,1,0,
3825070,11:10:27,11:10:27,10510,2,,,,322.73,0
3825070,11:10:52,11:10:52,1764,3,,,,528.04,0
3825070,11:11:23,11:11:23,1765,4,,,,805.99,0
3825070,11:11:44,11:11:44,3863,5,,,,1003.85,0
3825070,11:12:01,11:12:01,1766,6,,,,1161.78,0
3825070,11:12:16,11:12:16,1767,7,,,,1349.66,0
3825070,11:12:45,11:12:45,1686,8,,,,1717.08,0
3825070,11:13:01,11:13:01,1687,9,,,,1963.04,0
3825070,11:13:28,11:13:28,1688,10,,,,2304.41,0
3825070,11:14:08,11:14:08,1689,11,,,,2770.1,0
3825070,11:14:38,11:14:38,7776,12,,,,3021.46,0
3825070,11:15:07,11:15:07,1691,13,,,,3259.65,0
3825070,11:15:37,11:15:37,1692,14,,,,3590.92,0
3825070,11:16:10,11:16:10,1693,15,,,,3895.64,0
3825070,11:16:24,11:16:24,1694,16,,,,4027.5,0
3825070,11:16:52,11:16:52,1695,17,,,,4245.67,0
3825070,11:17:11,11:17:11,1696,18,,,,4436.63,0
3825070,11:17:28,11:17:28,1697,19,,,,4596.64,0
3825070,11:17:45,11:17:45,1698,20,,,,4775.96,0
3825070,11:18:00,11:18:00,1699,21,,,,4914.12,
3825070,11:18:15,11:18:15,1700,22,,,,5058.5,0
3825070,11:18:51,11:18:51,1701,23,,,,5395.36,0
3825070,11:19:28,11:19:28,1702,24,,,,5691.48,0
3825070,11:19:57,11:19:57,1703,25,,,,5950.31,0
3825070,11:20:50,11:20:50,1704,26,,,,6366.98,0
3825070,11:21:24,11:21:24,1705,27,,,,6628.92,0
3825070,11:22:12,11:22:12,1706,28,,,,6991.45,0
3825070,11:23:00,11:23:00,1707,29,,,,7353.07,
3825070,11:24:30,11:24:30,1708,30,,,,7912.99,0
3825070,11:25:06,11:25:06,1709,31,,,,8143.11,0
3825070,11:26:00,11:26:00,1710,32,,,,8391.01,0
3825070,11:27:07,11:27:07,1711,33,,,,8778.41,0
3825070,11:27:38,11:27:38,1597,34,,,,8935.76,0
3825070,11:29:00,11:29:00,1599,35,,,,9505.25,
3825070,11:29:34,11:29:34,1600,36,,,,9696.84,0
3825070,11:30:09,11:30:09,1712,37,,,,9883.87,0
3825070,11:30:28,11:30:28,1713,38,,,,9984.99,0
3825070,11:31:18,11:31:18,1714,39,,,,10286.29,0
3825070,11:31:57,11:31:57,1715,40,,,,10507.27,0
3825070,11:32:19,11:32:19,1716,41,,,,10643.39,0
3825070,11:33:01,11:33:01,1717,42,,,,10912.2,0
3825070,11:34:52,11:34:52,1718,43,,,,11505.83,0
3825070,11:36:02,11:36:02,404,44,,,,11883.12,0
3825070,11:36:58,11:36:58,405,45,,,,12116.91,0
3825070,11:37:23,11:37:23,406,46,,,,12218.57,0
3825070,11:38:35,11:38:35,407,47,,,,12576.34,0
3825070,11:39:34,11:39:34,408,48,,,,12866.14,0
3825070,11:40:23,11:40:23,409,49,,,,13105.95,0
3825070,11:41:10,11:41:10,410,50,,,,13328.94,0
3825070,11:42:00,11:42:00,9477,51,,1,,13580.44,
3842070,14:10:00,14:10:00,10021,1,,,1,0,
3842070,14:10:27,14:10:27,10510,2,,,,322.73,0
3842070,14:10:52,14:10:52,1764,3,,,,528.04,0
3842070,14:11:23,14:11:23,1765,4,,,,805.99,0
3842070,14:11:44,14:11:44,3863,5,,,,1003.85,0
3842070,14:12:01,14:12:01,1766,6,,,,1161.78,0
3842070,14:12:16,14:12:16,1767,7,,,,1349.66,0
3842070,14:12:45,14:12:45,1686,8,,,,1717.08,0
3842070,14:13:01,14:13:01,1687,9,,,,1963.04,0
3842070,14:13:28,14:13:28,1688,10,,,,2304.41,0
3842070,14:14:08,14:14:08,1689,11,,,,2770.1,0
3842070,14:14:38,14:14:38,7776,12,,,,3021.46,0
3842070,14:15:07,14:15:07,1691,13,,,,3259.65,0
3842070,14:15:37,14:15:37,1692,14,,,,3590.92,0
3842070,14:16:10,14:16:10,1693,15,,,,3895.64,0
3842070,14:16:24,14:16:24,1694,16,,,,4027.5,0
3842070,14:16:52,14:16:52,1695,17,,,,4245.67,0
3842070,14:17:11,14:17:11,1696,18,,,,4436.63,0
3842070,14:17:28,14:17:28,1697,19,,,,4596.64,0
3842070,14:17:45,14:17:45,1698,20,,,,4775.96,0
3842070,14:18:00,14:18:00,1699,21,,,,4914.12,
3842070,14:18:19,14:18:19,1700,22,,,,5058.5,0
3842070,14:19:01,14:19:01,1701,23,,,,5395.36,0
3842070,14:19:46,14:19:46,1702,24,,,,5691.48,0
3842070,14:20:21,14:20:21,1703,25,,,,5950.31,0
3842070,14:21:24,14:21:24,1704,26,,,,6366.98,0
3842070,14:22:05,14:22:05,1705,27,,,,6628.92,0
3842070,14:23:02,14:23:02,1706,28,,,,6991.45,0
3842070,14:24:00,14:24:00,1707,29,,,,7353.07,
3842070,14:25:30,14:25:30,1708,30,,,,7912.99,0
3842070,14:26:06,14:26:06,1709,31,,,,8143.11,0
3842070,14:27:00,14:27:00,1710,32,,,,8391.01,0
3842070,14:28:07,14:28:07,1711,33,,,,8778.41,0
3842070,14:28:38,14:28:38,1597,34,,,,8935.76,0
3842070,14:30:00,14:30:00,1599,35,,,,9505.25,
3842070,14:30:34,14:30:34,1600,36,,,,9696.84,0
3842070,14:31:09,14:31:09,1712,37,,,,9883.87,0
3842070,14:31:28,14:31:28,1713,38,,,,9984.99,0
3842070,14:32:18,14:32:18,1714,39,,,,10286.29,0
3842070,14:32:57,14:32:57,1715,40,,,,10507.27,0
3842070,14:33:19,14:33:19,1716,41,,,,10643.39,0
3842070,14:34:01,14:34:01,1717,42,,,,10912.2,0
3842070,14:35:52,14:35:52,1718,43,,,,11505.83,0
3842070,14:37:02,14:37:02,404,44,,,,11883.12,0
3842070,14:37:58,14:37:58,405,45,,,,12116.91,0
3842070,14:38:23,14:38:23,406,46,,,,12218.57,0
3842070,14:39:35,14:39:35,407,47,,,,12576.34,0
3842070,14:40:34,14:40:34,408,48,,,,12866.14,0
3842070,14:41:23,14:41:23,409,49,,,,13105.95,0
3842070,14:42:10,14:42:10,410,50,,,,13328.94,0
3842070,14:43:00,14:43:00,9477,51,,1,,13580.44,
4047090,19:37:00,19:37:00,10021,1,,,1,0,
4047090,19:37:31,19:37:31,10510,2,,,,322.73,0
4047090,19:37:58,19:37:58,1764,3,,,,528.04,0
4047090,19:38:33,19:38:33,1765,4,,,,805.99,0
4047090,19:38:57,19:38:57,3863,5,,,,1003.85,0
4047090,19:39:16,19:39:16,1766,6,,,,1161.78,0
4047090,19:39:33,19:39:33,1767,7,,,,1349.66,0
4047090,19:40:06,19:40:06,1686,8,,,,1717.08,0
4047090,19:40:23,19:40:23,1687,9,,,,1963.04,0
4047090,19:40:55,19:40:55,1688,10,,,,2304.41,0
4047090,19:41:40,19:41:40,1689,11,,,,2770.1,0
4047090,19:42:13,19:42:13,7776,12,,,,3021.46,0
4047090,19:42:46,19:42:46,1691,13,,,,3259.65,0
4047090,19:43:20,19:43:20,1692,14,,,,3590.92,0
4047090,19:43:56,19:43:56,1693,15,,,,3895.64,0
4047090,19:44:12,19:44:12,1694,16,,,,4027.5,0
4047090,19:44:43,19:44:43,1695,17,,,,4245.67,0
4047090,19:45:05,19:45:05,1696,18,,,,4436.63,0
4047090,19:45:25,19:45:25,1697,19,,,,4596.64,0
4047090,19:45:43,19:45:43,1698,20,,,,4775.96,0
4047090,19:46:00,19:46:00,1699,21,,,,4914.12,
4047090,19:46:15,19:46:15,1700,22,,,,5058.5,0
4047090,19:46:51,19:46:51,1701,23,,,,5395.36,0
4047090,19:47:28,19:47:28,1702,24,,,,5691.48,0
4047090,19:47:57,19:47:57,1703,25,,,,5950.31,0
4047090,19:48:50,19:48:50,1704,26,,,,6366.98,0
4047090,19:49:24,19:49:24,1705,27,,,,6628.92,0
4047090,19:50:12,19:50:12,1706,28,,,,6991.45,0
4047090,19:51:00,19:51:00,1707,29,,,,7353.07,
4047090,19:52:30,19:52:30,1708,30,,,,7912.99,0
4047090,19:53:06,19:53:06,1709,31,,,,8143.11,0
4047090,19:54:00,19:54:00,1710,32,,,,8391.01,0
4047090,19:55:07,19:55:07,1711,33,,,,8778.41,0
4047090,19:55:38,19:55:38,1597,34,,,,8935.76,0
4047090,19:57:00,19:57:00,1599,35,,,,9505.25,
4047090,19:57:21,19:57:21,1600,36,,,,9696.84,0
4047090,19:57:42,19:57:42,1712,37,,,,9883.87,0
4047090,19:57:54,19:57:54,1713,38,,,,9984.99,0
4047090,19:58:25,19:58:25,1714,39,,,,10286.29,0
4047090,19:58:49,19:58:49,1715,40,,,,10507.27,0
4047090,19:59:03,19:59:03,1716,41,,,,10643.39,0
4047090,19:59:28,19:59:28,1717,42,,,,10912.2,0
4047090,20:00:37,20:00:37,1718,43,,,,11505.83,0
4047090,20:01:19,20:01:19,404,44,,,,11883.12,0
4047090,20:01:54,20:01:54,405,45,,,,12116.91,0
4047090,20:02:09,20:02:09,406,46,,,,12218.57,0
4047090,20:02:53,20:02:53,407,47,,,,12576.34,0
4047090,20:03:30,20:03:30,408,48,,,,12866.14,0
4047090,20:04:00,20:04:00,409,49,,,,13105.95,0
4047090,20:04:29,20:04:29,410,50,,,,13328.94,0
4047090,20:05:00,20:05:00,9477,51,,1,,13580.44,
4047100,19:37:00,19:37:00,10021,1,,,1,0,
4047100,19:37:31,19:37:31,10510,2,,,,322.73,0
4047100,19:37:58,19:37:58,1764,3,,,,528.04,0
4047100,19:38:33,19:38:33,1765,4,,,,805.99,0
4047100,19:38:57,19:38:57,3863,5,,,,1003.85,0
4047100,19:39:16,19:39:16,1766,6,,,,1161.78,0
4047100,19:39:33,19:39:33,1767,7,,,,1349.66,0
4047100,19:40:06,19:40:06,1686,8,,,,1717.08,0
4047100,19:40:23,19:40:23,1687,9,,,,1963.04,0
4047100,19:40:55,19:40:55,1688,10,,,,2304.41,0
4047100,19:41:40,19:41:40,1689,11,,,,2770.1,0
4047100,19:42:13,19:42:13,7776,12,,,,3021.46,0
4047100,19:42:46,19:42:46,1691,13,,,,3259.65,0
4047100,19:43:20,19:43:20,1692,14,,,,3590.92,0
4047100,19:43:56,19:43:56,1693,15,,,,3895.64,0
4047100,19:44:12,19:44:12,1694,16,,,,4027.5,0
4047100,19:44:43,19:44:43,1695,17,,,,4245.67,0
4047100,19:45:05,19:45:05,1696,18,,,,4436.63,0
4047100,19:45:25,19:45:25,1697,19,,,,4596.64,0
4047100,19:45:43,19:45:43,1698,20,,,,4775.96,0
4047100,19:46:00,19:46:00,1699,21,,,,4914.12,
4047100,19:46:15,19:46:15,1700,22,,,,5058.5,0
4047100,19:46:51,19:46:51,1701,23,,,,5395.36,0
4047100,19:47:28,19:47:28,1702,24,,,,5691.48,0
4047100,19:47:57,19:47:57,1703,25,,,,5950.31,0
4047100,19:48:50,19:48:50,1704,26,,,,6366.98,0
4047100,19:49:24,19:49:24,1705,27,,,,6628.92,0
4047100,19:50:12,19:50:12,1706,28,,,,6991.45,0
4047100,19:51:00,19:51:00,1707,29,,,,7353.07,
4047100,19:52:30,19:52:30,1708,30,,,,7912.99,0
4047100,19:53:06,19:53:06,1709,31,,,,8143.11,0
4047100,19:54:00,19:54:00,1710,32,,,,8391.01,0
4047100,19:55:07,19:55:07,1711,33,,,,8778.41,0
4047100,19:55:38,19:55:38,1597,34,,,,8935.76,0
4047100,19:57:00,19:57:00,1599,35,,,,9505.25,
4047100,19:57:21,19:57:21,1600,36,,,,9696.84,0
4047100,19:57:42,19:57:42,1712,37,,,,9883.87,0
4047100,19:57:54,19:57:54,1713,38,,,,9984.99,0
4047100,19:58:25,19:58:25,1714,39,,,,10286.29,0
4047100,19:58:49,19:58:49,1715,40,,,,10507.27,0
4047100,19:59:03,19:59:03,1716,41,,,,10643.39,0
4047100,19:59:28,19:59:28,1717,42,,,,10912.2,0
4047100,20:00:37,20:00:37,1718,43,,,,11505.83,0
4047100,20:01:19,20:01:19,404,44,,,,11883.12,0
4047100,20:01:54,20:01:54,405,45,,,,12116.91,0
4047100,20:02:09,20:02:09,406,46,,,,12218.57,0
4047100,20:02:53,20:02:53,407,47,,,,12576.34,0
4047100,20:03:30,20:03:30,408,48,,,,12866.14,0
4047100,20:04:00,20:04:00,409,49,,,,13105.95,0
4047100,20:04:29,20:04:29,410,50,,,,13328.94,0
4047100,20:05:00,20:05:00,9477,51,,1,,13580.44,
4047110,19:37:00,19:37:00,10021,1,,,1,0,
4047110,19:37:31,19:37:31,10510,2,,,,322.73,0
4047110,19:37:58,19:37:58,1764,3,,,,528.04,0
4047110,19:38:33,19:38:33,1765,4,,,,805.99,0
4047110,19:38:57,19:38:57,3863,5,,,,1003.85,0
4047110,19:39:16,19:39:16,1766,6,,,,1161.78,0
4047110,19:39:33,19:39:33,1767,7,,,,1349.66,0
4047110,19:40:06,19:40:06,1686,8,,,,1717.08,0
4047110,19:40:23,19:40:23,1687,9,,,,1963.04,0
4047110,19:40:55,19:40:55,1688,10,,,,2304.41,0
4047110,19:41:40,19:41:40,1689,11,,,,2770.1,0
4047110,19:42:13,19:42:13,7776,12,,,,3021.46,0
4047110,19:42:46,19:42:46,1691,13,,,,3259.65,0
4047110,19:43:20,19:43:20,1692,14,,,,3590.92,0
4047110,19:43:56,19:43:56,1693,15,,,,3895.64,0
4047110,19:44:12,19:44:12,1694,16,,,,4027.5,0
4047110,19:44:43,19:44:43,1695,17,,,,4245.67,0
4047110,19:45:05,19:45:05,1696,18,,,,4436.63,0
4047110,19:45:25,19:45:25,1697,19,,,,4596.64,0
4047110,19:45:43,19:45:43,1698,20,,,,4775.96,0
4047110,19:46:00,19:46:00,1699,21,,,,4914.12,
4047110,19:46:15,19:46:15,1700,22,,,,5058.5,0
4047110,19:46:51,19:46:51,1701,23,,,,5395.36,0
4047110,19:47:28,19:47:28,1702,24,,,,5691.48,0
4047110,19:47:57,19:47:57,1703,25,,,,5950.31,0
4047110,19:48:50,19:48:50,1704,26,,,,6366.98,0
4047110,19:49:24,19:49:24,1705,27,,,,6628.92,0
4047110,19:50:12,19:50:12,1706,28,,,,6991.45,0
4047110,19:51:00,19:51:00,1707,29,,,,7353.07,
4047110,19:52:30,19:52:30,1708,30,,,,7912.99,0
4047110,19:53:06,19:53:06,1709,31,,,,8143.11,0
4047110,19:54:00,19:54:00,1710,32,,,,8391.01,0
4047110,19:55:07,19:55:07,1711,33,,,,8778.41,0
4047110,19:55:38,19:55:38,1597,34,,,,8935.76,0
4047110,19:57:00,19:57:00,1599,35,,,,9505.25,
4047110,19:57:21,19:57:21,1600,36,,,,9696.84,0
4047110,19:57:42,19:57:42,1712,37,,,,9883.87,0
4047110,19:57:54,19:57:54,1713,38,,,,9984.99,0
4047110,19:58:25,19:58:25,1714,39,,,,10286.29,0
4047110,19:58:49,19:58:49,1715,40,,,,10507.27,0
4047110,19:59:03,19:59:03,1716,41,,,,10643.39,0
4047110,19:59:28,19:59:28,1717,42,,,,10912.2,0
4047110,20:00:37,20:00:37,1718,43,,,,11505.83,0
4047110,20:01:19,20:01:19,404,44,,,,11883.12,0
4047110,20:01:54,20:01:54,405,45,,,,12116.91,0
4047110,20:02:09,20:02:09,406,46,,,,12218.57,0
4047110,20:02:53,20:02:53,407,47,,,,12576.34,0
4047110,20:03:30,20:03:30,408,48,,,,12866.14,0
4047110,20:04:00,20:04:00,409,49,,,,13105.95,0
4047110,20:04:29,20:04:29,410,50,,,,13328.94,0
4047110,20:05:00,20:05:00,9477,51,,1,,13580.44,
4047120,19:37:00,19:37:00,10021,1,,,1,0,
4047120,19:37:31,19:37:31,10510,2,,,,322.73,0
4047120,19:37:58,19:37:58,1764,3,,,,528.04,0
4047120,19:38:33,19:38:33,1765,4,,,,805.99,0
4047120,19:38:57,19:38:57,3863,5,,,,1003.85,0
4047120,19:39:16,19:39:16,1766,6,,,,1161.78,0
4047120,19:39:33,19:39:33,1767,7,,,,1349.66,0
4047120,19:40:06,19:40:06,1686,8,,,,1717.08,0
4047120,19:40:23,19:40:23,1687,9,,,,1963.04,0
4047120,19:40:55,19:40:55,1688,10,,,,2304.41,0
4047120,19:41:40,19:41:40,1689,11,,,,2770.1,0
4047120,19:42:13,19:42:13,7776,12,,,,3021.46,0
4047120,19:42:46,19:42:46,1691,13,,,,3259.65,0
4047120,19:43:20,19:43:20,1692,14,,,,3590.92,0
4047120,19:43:56,19:43:56,1693,15,,,,3895.64,0
4047120,19:44:12,19:44:12,1694,16,,,,4027.5,0
4047120,19:44:43,19:44:43,1695,17,,,,4245.67,0
4047120,19:45:05,19:45:05,1696,18,,,,4436.63,0
4047120,19:45:25,19:45:25,1697,19,,,,4596.64,0
4047120,19:45:43,19:45:43,1698,20,,,,4775.96,0
4047120,19:46:00,19:46:00,1699,21,,,,4914.12,
4047120,19:46:15,19:46:15,1700,22,,,,5058.5,0
4047120,19:46:51,19:46:51,1701,23,,,,5395.36,0
4047120,19:47:28,19:47:28,1702,24,,,,5691.48,0
4047120,19:47:57,19:47:57,1703,25,,,,5950.31,0
4047120,19:48:50,19:48:50,1704,26,,,,6366.98,0
4047120,19:49:24,19:49:24,1705,27,,,,6628.92,0
4047120,19:50:12,19:50:12,1706,28,,,,6991.45,0
4047120,19:51:00,19:51:00,1707,29,,,,7353.07,
4047120,19:52:30,19:52:30,1708,30,,,,7912.99,0
4047120,19:53:06,19:53:06,1709,31,,,,8143.11,0
4047120,19:54:00,19:54:00,1710,32,,,,8391.01,0
4047120,19:55:07,19:55:07,1711,33,,,,8778.41,0
4047120,19:55:38,19:55:38,1597,34,,,,8935.76,0
4047120,19:57:00,19:57:00,1599,35,,,,9505.25,
4047120,19:57:21,19:57:21,1600,36,,,,9696.84,0
4047120,19:57:42,19:57:42,1712,37,,,,9883.87,0
4047120,19:57:54,19:57:54,1713,38,,,,9984.99,0
4047120,19:58:25,19:58:25,1714,39,,,,10286.29,0
4047120,19:58:49,19:58:49,1715,40,,,,10507.27,0
4047120,19:59:03,19:59:03,1716,41,,,,10643.39,0
4047120,19:59:28,19:59:28,1717,42,,,,10912.2,0
4047120,20:00:37,20:00:37,1718,43,,,,11505.83,0
4047120,20:01:19,20:01:19,404,44,,,,11883.12,0
4047120,20:01:54,20:01:54,405,45,,,,12116.91,0
4047120,20:02:09,20:02:09,406,46,,,,12218.57,0
4047120,20:02:53,20:02:53,407,47,,,,12576.34,0
4047120,20:03:30,20:03:30,408,48,,,,12866.14,0
4047120,20:04:00,20:04:00,409,49,,,,13105.95,0
4047120,20:04:29,20:04:29,410,50,,,,13328.94,0
4047120,20:05:00,20:05:00,9477,51,,1,,13580.44,
4047130,19:37:00,19:37:00,10021,1,,,1,0,
4047130,19:37:31,19:37:31,10510,2,,,,322.73,0
4047130,19:37:58,19:37:58,1764,3,,,,528.04,0
4047130,19:38:33,19:38:33,1765,4,,,,805.99,0
4047130,19:38:57,19:38:57,3863,5,,,,1003.85,0
4047130,19:39:16,19:39:16,1766,6,,,,1161.78,0
4047130,19:39:33,19:39:33,1767,7,,,,1349.66,0
4047130,19:40:06,19:40:06,1686,8,,,,1717.08,0
4047130,19:40:23,19:40:23,1687,9,,,,1963.04,0
4047130,19:40:55,19:40:55,1688,10,,,,2304.41,0
4047130,19:41:40,19:41:40,1689,11,,,,2770.1,0
4047130,19:42:13,19:42:13,7776,12,,,,3021.46,0
4047130,19:42:46,19:42:46,1691,13,,,,3259.65,0
4047130,19:43:20,19:43:20,1692,14,,,,3590.92,0
4047130,19:43:56,19:43:56,1693,15,,,,3895.64,0
4047130,19:44:12,19:44:12,1694,16,,,,4027.5,0
4047130,19:44:43,19:44:43,1695,17,,,,4245.67,0
4047130,19:45:05,19:45:05,1696,18,,,,4436.63,0
4047130,19:45:25,19:45:25,1697,19,,,,4596.64,0
4047130,19:45:43,19:45:43,1698,20,,,,4775.96,0
4047130,19:46:00,19:46:00,1699,21,,,,4914.12,
4047130,19:46:15,19:46:15,1700,22,,,,5058.5,0
4047130,19:46:51,19:46:51,1701,23,,,,5395.36,0
4047130,19:47:28,19:47:28,1702,24,,,,5691.48,0
4047130,19:47:57,19:47:57,1703,25,,,,5950.31,0
4047130,19:48:50,19:48:50,1704,26,,,,6366.98,0
4047130,19:49:24,19:49:24,1705,27,,,,6628.92,0
4047130,19:50:12,19:50:12,1706,28,,,,6991.45,0
4047130,19:51:00,19:51:00,1707,29,,,,7353.07,
4047130,19:52:30,19:52:30,1708,30,,,,7912.99,0
4047130,19:53:06,19:53:06,1709,31,,,,8143.11,0
4047130,19:54:00,19:54:00,1710,32,,,,8391.01,0
4047130,19:55:07,19:55:07,1711,33,,,,8778.41,0
4047130,19:55:38,19:55:38,1597,34,,,,8935.76,0
4047130,19:57:00,19:57:00,1599,35,,,,9505.25,
4047130,19:57:21,19:57:21,1600,36,,,,9696.84,0
4047130,19:57:42,19:57:42,1712,37,,,,9883.87,0
4047130,19:57:54,19:57:54,1713,38,,,,9984.99,0
4047130,19:58:25,19:58:25,1714,39,,,,10286.29,0
4047130,19:58:49,19:58:49,1715,40,,,,10507.27,0
4047130,19:59:03,19:59:03,1716,41,,,,10643.39,0
4047130,19:59:28,19:59:28,1717,42,,,,10912.2,0
4047130,20:00:37,20:00:37,1718,43,,,,11505.83,0
4047130,20:01:19,20:01:19,404,44,,,,11883.12,0
4047130,20:01:54,20:01:54,405,45,,,,12116.91,0
4047130,20:02:09,20:02:09,406,46,,,,12218.57,0
4047130,20:02:53,20:02:53,407,47,,,,12576.34,0
4047130,20:03:30,20:03:30,408,48,,,,12866.14,0
4047130,20:04:00,20:04:00,409,49,,,,13105.95,0
4047130,20:04:29,20:04:29,410,50,,,,13328.94,0
4047130,20:05:00,20:05:00,9477,51,,1,,13580.44,
4104070,21:10:00,21:10:00,10021,1,,,1,0,
4104070,21:10:24,21:10:24,10510,2,,,,322.73,0
4104070,21:10:45,21:10:45,1764,3,,,,528.04,0
4104070,21:11:12,21:11:12,1765,4,,,,805.99,0
4104070,21:11:31,21:11:31,3863,5,,,,1003.85,0
4104070,21:11:45,21:11:45,1766,6,,,,1161.78,0
4104070,21:11:59,21:11:59,1767,7,,,,1349.66,0
4104070,21:12:24,21:12:24,1686,8,,,,1717.08,0
4104070,21:12:38,21:12:38,1687,9,,,,1963.04,0
4104070,21:13:02,21:13:02,1688,10,,,,2304.41,0
4104070,21:13:37,21:13:37,1689,11,,,,2770.1,0
4104070,21:14:04,21:14:04,7776,12,,,,3021.46,0
4104070,21:14:29,21:14:29,1691,13,,,,3259.65,0
4104070,21:14:55,21:14:55,1692,14,,,,3590.92,0
4104070,21:15:23,21:15:23,1693,15,,,,3895.64,0
4104070,21:15:36,21:15:36,1694,16,,,,4027.5,0
4104070,21:16:00,21:16:00,1695,17,,,,4245.67,0
4104070,21:16:17,21:16:17,1696,18,,,,4436.63,0
4104070,21:16:32,21:16:32,1697,19,,,,4596.64,0
4104070,21:16:47,21:16:47,1698,20,,,,4775.96,0
4104070,21:17:00,21:17:00,1699,21,,,,4914.12,
4104070,21:17:15,21:17:15,1700,22,,,,5058.5,0
4104070,21:17:51,21:17:51,1701,23,,,,5395.36,0
4104070,21:18:28,21:18:28,1702,24,,,,5691.48,0
4104070,21:18:57,21:18:57,1703,25,,,,5950.31,0
4104070,21:19:50,21:19:50,1704,26,,,,6366.98,0
4104070,21:20:24,21:20:24,1705,27,,,,6628.92,0
4104070,21:21:12,21:21:12,1706,28,,,,6991.45,0
4104070,21:22:00,21:22:00,1707,29,,,,7353.07,
4104070,21:23:15,21:23:15,1708,30,,,,7912.99,0
4104070,21:23:45,21:23:45,1709,31,,,,8143.11,0
4104070,21:24:30,21:24:30,1710,32,,,,8391.01,0
4104070,21:25:26,21:25:26,1711,33,,,,8778.41,0
4104070,21:25:52,21:25:52,1597,34,,,,8935.76,0
4104070,21:27:00,21:27:00,1599,35,,,,9505.25,
4104070,21:27:29,21:27:29,1600,36,,,,9696.84,0
4104070,21:27:58,21:27:58,1712,37,,,,9883.87,0
4104070,21:28:15,21:28:15,1713,38,,,,9984.99,0
4104070,21:28:56,21:28:56,1714,39,,,,10286.29,0
4104070,21:29:30,21:29:30,1715,40,,,,10507.27,0
4104070,21:29:49,21:29:49,1716,41,,,,10643.39,0
4104070,21:30:24,21:30:24,1717,42,,,,10912.2,0
4104070,21:31:58,21:31:58,1718,43,,,,11505.83,0
4104070,21:32:57,21:32:57,404,44,,,,11883.12,0
4104070,21:33:45,21:33:45,405,45,,,,12116.91,0
4104070,21:34:06,21:34:06,406,46,,,,12218.57,0
4104070,21:35:06,21:35:06,407,47,,,,12576.34,0
4104070,21:35:56,21:35:56,408,48,,,,12866.14,0
4104070,21:36:38,21:36:38,409,49,,,,13105.95,0
4104070,21:37:18,21:37:18,410,50,,,,13328.94,0
4104070,21:38:00,21:38:00,9477,51,,1,,13580.44,
4309020,11:09:00,11:09:00,10021,1,,,1,0,
4309020,11:09:27,11:09:27,10510,2,,,,322.73,0
4309020,11:09:52,11:09:52,1764,3,,,,528.04,0
4309020,11:10:23,11:10:23,1765,4,,,,805.99,0
4309020,11:10:44,11:10:44,3863,5,,,,1003.85,0
4309020,11:11:01,11:11:01,1766,6,,,,1161.78,0
4309020,11:11:16,11:11:16,1767,7,,,,1349.66,0
4309020,11:11:45,11:11:45,1686,8,,,,1717.08,0
4309020,11:12:01,11:12:01,1687,9,,,,1963.04,0
4309020,11:12:28,11:12:28,1688,10,,,,2304.41,0
4309020,11:13:08,11:13:08,1689,11,,,,2770.1,0
4309020,11:13:38,11:13:38,7776,12,,,,3021.46,0
4309020,11:14:07,11:14:07,1691,13,,,,3259.65,0
4309020,11:14:37,11:14:37,1692,14,,,,3590.92,0
4309020,11:15:10,11:15:10,1693,15,,,,3895.64,0
4309020,11:15:24,11:15:24,1694,16,,,,4027.5,0
4309020,11:15:52,11:15:52,1695,17,,,,4245.67,0
4309020,11:16:11,11:16:11,1696,18,,,,4436.63,0
4309020,11:16:28,11:16:28,1697,19,,,,4596.64,0
4309020,11:16:45,11:16:45,1698,20,,,,4775.96,0
4309020,11:17:00,11:17:00,1699,21,,,,4914.12,
4309020,11:17:19,11:17:19,1700,22,,,,5058.5,0
4309020,11:18:01,11:18:01,1701,23,,,,5395.36,0
4309020,11:18:46,11:18:46,1702,24,,,,5691.48,0
4309020,11:19:21,11:19:21,1703,25,,,,5950.31,0
4309020,11:20:24,11:20:24,1704,26,,,,6366.98,0
4309020,11:21:05,11:21:05,1705,27,,,,6628.92,0
4309020,11:22:02,11:22:02,1706,28,,,,6991.45,0
4309020,11:23:00,11:23:00,1707,29,,,,7353.07,
4309020,11:24:45,11:24:45,1708,30,,,,7912.99,0
4309020,11:25:27,11:25:27,1709,31,,,,8143.11,0
4309020,11:26:31,11:26:31,1710,32,,,,8391.01,0
4309020,11:27:49,11:27:49,1711,33,,,,8778.41,0
4309020,11:28:25,11:28:25,1597,34,,,,8935.76,0
4309020,11:30:00,11:30:00,1599,35,,,,9505.25,
4309020,11:30:21,11:30:21,1600,36,,,,9696.84,0
4309020,11:30:42,11:30:42,1712,37,,,,9883.87,0
4309020,11:30:54,11:30:54,1713,38,,,,9984.99,0
4309020,11:31:25,11:31:25,1714,39,,,,10286.29,0
4309020,11:31:49,11:31:49,1715,40,,,,10507.27,0
4309020,11:32:03,11:32:03,1716,41,,,,10643.39,0
4309020,11:32:28,11:32:28,1717,42,,,,10912.2,0
4309020,11:33:37,11:33:37,1718,43,,,,11505.83,0
4309020,11:34:19,11:34:19,404,44,,,,11883.12,0
4309020,11:34:54,11:34:54,405,45,,,,12116.91,0
4309020,11:35:09,11:35:09,406,46,,,,12218.57,0
4309020,11:35:53,11:35:53,407,47,,,,12576.34,0
4309020,11:36:30,11:36:30,408,48,,,,12866.14,0
4309020,11:37:00,11:37:00,409,49,,,,13105.95,0
4309020,11:37:29,11:37:29,410,50,,,,13328.94,0
4309020,11:38:00,11:38:00,9477,51,,1,,13580.44,
4309030,11:09:00,11:09:00,10021,1,,,1,0,
4309030,11:09:27,11:09:27,10510,2,,,,322.73,0
4309030,11:09:52,11:09:52,1764,3,,,,528.04,0
4309030,11:10:23,11:10:23,1765,4,,,,805.99,0
4309030,11:10:44,11:10:44,3863,5,,,,1003.85,0
4309030,11:11:01,11:11:01,1766,6,,,,1161.78,0
4309030,11:11:16,11:11:16,1767,7,,,,1349.66,0
4309030,11:11:45,11:11:45,1686,8,,,,1717.08,0
4309030,11:12:01,11:12:01,1687,9,,,,1963.04,0
4309030,11:12:28,11:12:28,1688,10,,,,2304.41,0
4309030,11:13:08,11:13:08,1689,11,,,,2770.1,0
4309030,11:13:38,11:13:38,7776,12,,,,3021.46,0
4309030,11:14:07,11:14:07,1691,13,,,,3259.65,0
4309030,11:14:37,11:14:37,1692,14,,,,3590.92,0
4309030,11:15:10,11:15:10,1693,15,,,,3895.64,0
4309030,11:15:24,11:15:24,1694,16,,,,4027.5,0
4309030,11:15:52,11:15:52,1695,17,,,,4245.67,0
4309030,11:16:11,11:16:11,1696,18,,,,4436.63,0
4309030,11:16:28,11:16:28,1697,19,,,,4596.64,0
4309030,11:16:45,11:16:45,1698,20,,,,4775.96,0
4309030,11:17:00,11:17:00,1699,21,,,,4914.12,
4309030,11:17:19,11:17:19,1700,22,,,,5058.5,0
4309030,11:18:01,11:18:01,1701,23,,,,5395.36,0
4309030,11:18:46,11:18:46,1702,24,,,,5691.48,0
4309030,11:19:21,11:19:21,1703,25,,,,5950.31,0
4309030,11:20:24,11:20:24,1704,26,,,,6366.98,0
4309030,11:21:05,11:21:05,1705,27,,,,6628.92,0
4309030,11:22:02,11:22:02,1706,28,,,,6991.45,0
4309030,11:23:00,11:23:00,1707,29,,,,7353.07,
4309030,11:24:45,11:24:45,1708,30,,,,7912.99,0
4309030,11:25:27,11:25:27,1709,31,,,,8143.11,0
4309030,11:26:31,11:26:31,1710,32,,,,8391.01,0
4309030,11:27:49,11:27:49,1711,33,,,,8778.41,0
4309030,11:28:25,11:28:25,1597,34,,,,8935.76,0
4309030,11:30:00,11:30:00,1599,35,,,,9505.25,
4309030,11:30:21,11:30:21,1600,36,,,,9696.84,0
4309030,11:30:42,11:30:42,1712,37,,,,9883.87,0
4309030,11:30:54,11:30:54,1713,38,,,,9984.99,0
4309030,11:31:25,11:31:25,1714,39,,,,10286.29,0
4309030,11:31:49,11:31:49,1715,40,,,,10507.27,0
4309030,11:32:03,11:32:03,1716,41,,,,10643.39,0
4309030,11:32:28,11:32:28,1717,42,,,,10912.2,0
4309030,11:33:37,11:33:37,1718,43,,,,11505.83,0
4309030,11:34:19,11:34:19,404,44,,,,11883.12,0
4309030,11:34:54,11:34:54,405,45,,,,12116.91,0
4309030,11:35:09,11:35:09,406,46,,,,12218.57,0
4309030,11:35:53,11:35:53,407,47,,,,12576.34,0
4309030,11:36:30,11:36:30,408,48,,,,12866.14,0
4309030,11:37:00,11:37:00,409,49,,,,13105.95,0
4309030,11:37:29,11:37:29,410,50,,,,13328.94,0
4309030,11:38:00,11:38:00,9477,51,,1,,13580.44,
4309040,11:09:00,11:09:00,10021,1,,,1,0,
4309040,11:09:27,11:09:27,10510,2,,,,322.73,0
4309040,11:09:52,11:09:52,1764,3,,,,528.04,0
4309040,11:10:23,11:10:23,1765,4,,,,805.99,0
4309040,11:10:44,11:10:44,3863,5,,,,1003.85,0
4309040,11:11:01,11:11:01,1766,6,,,,1161.78,0
4309040,11:11:16,11:11:16,1767,7,,,,1349.66,0
4309040,11:11:45,11:11:45,1686,8,,,,1717.08,0
4309040,11:12:01,11:12:01,1687,9,,,,1963.04,0
4309040,11:12:28,11:12:28,1688,10,,,,2304.41,0
4309040,11:13:08,11:13:08,1689,11,,,,2770.1,0
4309040,11:13:38,11:13:38,7776,12,,,,3021.46,0
4309040,11:14:07,11:14:07,1691,13,,,,3259.65,0
4309040,11:14:37,11:14:37,1692,14,,,,3590.92,0
4309040,11:15:10,11:15:10,1693,15,,,,3895.64,0
4309040,11:15:24,11:15:24,1694,16,,,,4027.5,0
4309040,11:15:52,11:15:52,1695,17,,,,4245.67,0
4309040,11:16:11,11:16:11,1696,18,,,,4436.63,0
4309040,11:16:28,11:16:28,1697,19,,,,4596.64,0
4309040,11:16:45,11:16:45,1698,20,,,,4775.96,0
4309040,11:17:00,11:17:00,1699,21,,,,4914.12,
4309040,11:17:19,11:17:19,1700,22,,,,5058.5,0
4309040,11:18:01,11:18:01,1701,23,,,,5395.36,0
4309040,11:18:46,11:18:46,1702,24,,,,5691.48,0
4309040,11:19:21,11:19:21,1703,25,,,,5950.31,0
4309040,11:20:24,11:20:24,1704,26,,,,6366.98,0
4309040,11:21:05,11:21:05,1705,27,,,,6628.92,0
4309040,11:22:02,11:22:02,1706,28,,,,6991.45,0
4309040,11:23:00,11:23:00,1707,29,,,,7353.07,
4309040,11:24:45,11:24:45,1708,30,,,,7912.99,0
4309040,11:25:27,11:25:27,1709,31,,,,8143.11,0
4309040,11:26:31,11:26:31,1710,32,,,,8391.01,0
4309040,11:27:49,11:27:49,1711,33,,,,8778.41,0
4309040,11:28:25,11:28:25,1597,34,,,,8935.76,0
4309040,11:30:00,11:30:00,1599,35,,,,9505.25,
4309040,11:30:21,11:30:21,1600,36,,,,9696.84,0
4309040,11:30:42,11:30:42,1712,37,,,,9883.87,0
4309040,11:30:54,11:30:54,1713,38,,,,9984.99,0
4309040,11:31:25,11:31:25,1714,39,,,,10286.29,0
4309040,11:31:49,11:31:49,1715,40,,,,10507.27,0
4309040,11:32:03,11:32:03,1716,41,,,,10643.39,0
4309040,11:32:28,11:32:28,1717,42,,,,10912.2,0
4309040,11:33:37,11:33:37,1718,43,,,,11505.83,0
4309040,11:34:19,11:34:19,404,44,,,,11883.12,0
4309040,11:34:54,11:34:54,405,45,,,,12116.91,0
4309040,11:35:09,11:35:09,406,46,,,,12218.57,0
4309040,11:35:53,11:35:53,407,47,,,,12576.34,0
4309040,11:36:30,11:36:30,408,48,,,,12866.14,0
4309040,11:37:00,11:37:00,409,49,,,,13105.95,0
4309040,11:37:29,11:37:29,410,50,,,,13328.94,0
4309040,11:38:00,11:38:00,9477,51,,1,,13580.44,
4309050,11:09:00,11:09:00,10021,1,,,1,0,
4309050,11:09:27,11:09:27,10510,2,,,,322.73,0
4309050,11:09:52,11:09:52,1764,3,,,,528.04,0
4309050,11:10:23,11:10:23,1765,4,,,,805.99,0
4309050,11:10:44,11:10:44,3863,5,,,,1003.85,0
4309050,11:11:01,11:11:01,1766,6,,,,1161.78,0
4309050,11:11:16,11:11:16,1767,7,,,,1349.66,0
4309050,11:11:45,11:11:45,1686,8,,,,1717.08,0
4309050,11:12:01,11:12:01,1687,9,,,,1963.04,0
4309050,11:12:28,11:12:28,1688,10,,,,2304.41,0
4309050,11:13:08,11:13:08,1689,11,,,,2770.1,0
4309050,11:13:38,11:13:38,7776,12,,,,3021.46,0
4309050,11:14:07,11:14:07,1691,13,,,,3259.65,0
4309050,11:14:37,11:14:37,1692,14,,,,3590.92,0
4309050,11:15:10,11:15:10,1693,15,,,,3895.64,0
4309050,11:15:24,11:15:24,1694,16,,,,4027.5,0
4309050,11:15:52,11:15:52,1695,17,,,,4245.67,0
4309050,11:16:11,11:16:11,1696,18,,,,4436.63,0
4309050,11:16:28,11:16:28,1697,19,,,,4596.64,0
4309050,11:16:45,11:16:45,1698,20,,,,4775.96,0
4309050,11:17:00,11:17:00,1699,21,,,,4914.12,
4309050,11:17:19,11:17:19,1700,22,,,,5058.5,0
4309050,11:18:01,11:18:01,1701,23,,,,5395.36,0
4309050,11:18:46,11:18:46,1702,24,,,,5691.48,0
4309050,11:19:21,11:19:21,1703,25,,,,5950.31,0
4309050,11:20:24,11:20:24,1704,26,,,,6366.98,0
4309050,11:21:05,11:21:05,1705,27,,,,6628.92,0
4309050,11:22:02,11:22:02,1706,28,,,,6991.45,0
4309050,11:23:00,11:23:00,1707,29,,,,7353.07,
4309050,11:24:45,11:24:45,1708,30,,,,7912.99,0
4309050,11:25:27,11:25:27,1709,31,,,,8143.11,0
4309050,11:26:31,11:26:31,1710,32,,,,8391.01,0
4309050,11:27:49,11:27:49,1711,33,,,,8778.41,0
4309050,11:28:25,11:28:25,1597,34,,,,8935.76,0
4309050,11:30:00,11:30:00,1599,35,,,,9505.25,
4309050,11:30:21,11:30:21,1600,36,,,,9696.84,0
4309050,11:30:42,11:30:42,1712,37,,,,9883.87,0
4309050,11:30:54,11:30:54,1713,38,,,,9984.99,0
4309050,11:31:25,11:31:25,1714,39,,,,10286.29,0
4309050,11:31:49,11:31:49,1715,40,,,,10507.27,0
4309050,11:32:03,11:32:03,1716,41,,,,10643.39,0
4309050,11:32:28,11:32:28,1717,42,,,,10912.2,0
4309050,11:33:37,11:33:37,1718,43,,,,11505.83,0
4309050,11:34:19,11:34:19,404,44,,,,11883.12,0
4309050,11:34:54,11:34:54,405,45,,,,12116.91,0
4309050,11:35:09,11:35:09,406,46,,,,12218.57,0
4309050,11:35:53,11:35:53,407,47,,,,12576.34,0
4309050,11:36:30,11:36:30,408,48,,,,12866.14,0
4309050,11:37:00,11:37:00,409,49,,,,13105.95,0
4309050,11:37:29,11:37:29,410,50,,,,13328.94,0
4309050,11:38:00,11:38:00,9477,51,,1,,13580.44,
4309060,11:09:00,11:09:00,10021,1,,,1,0,
4309060,11:09:27,11:09:27,10510,2,,,,322.73,0
4309060,11:09:52,11:09:52,1764,3,,,,528.04,0
4309060,11:10:23,11:10:23,1765,4,,,,805.99,0
4309060,11:10:44,11:10:44,3863,5,,,,1003.85,0
4309060,11:11:01,11:11:01,1766,6,,,,1161.78,0
4309060,11:11:16,11:11:16,1767,7,,,,1349.66,0
4309060,11:11:45,11:11:45,1686,8,,,,1717.08,0
4309060,11:12:01,11:12:01,1687,9,,,,1963.04,0
4309060,11:12:28,11:12:28,1688,10,,,,2304.41,0
4309060,11:13:08,11:13:08,1689,11,,,,2770.1,0
4309060,11:13:38,11:13:38,7776,12,,,,3021.46,0
4309060,11:14:07,11:14:07,1691,13,,,,3259.65,0
4309060,11:14:37,11:14:37,1692,14,,,,3590.92,0
4309060,11:15:10,11:15:10,1693,15,,,,3895.64,0
4309060,11:15:24,11:15:24,1694,16,,,,4027.5,0
4309060,11:15:52,11:15:52,1695,17,,,,4245.67,0
4309060,11:16:11,11:16:11,1696,18,,,,4436.63,0
4309060,11:16:28,11:16:28,1697,19,,,,4596.64,0
4309060,11:16:45,11:16:45,1698,20,,,,4775.96,0
4309060,11:17:00,11:17:00,1699,21,,,,4914.12,
4309060,11:17:19,11:17:19,1700,22,,,,5058.5,0
4309060,11:18:01,11:18:01,1701,23,,,,5395.36,0
4309060,11:18:46,11:18:46,1702,24,,,,5691.48,0
4309060,11:19:21,11:19:21,1703,25,,,,5950.31,0
4309060,11:20:24,11:20:24,1704,26,,,,6366.98,0
4309060,11:21:05,11:21:05,1705,27,,,,6628.92,0
4309060,11:22:02,11:22:02,1706,28,,,,6991.45,0
4309060,11:23:00,11:23:00,1707,29,,,,7353.07,
4309060,11:24:45,11:24:45,1708,30,,,,7912.99,0
4309060,11:25:27,11:25:27,1709,31,,,,8143.11,0
4309060,11:26:31,11:26:31,1710,32,,,,8391.01,0
4309060,11:27:49,11:27:49,1711,33,,,,8778.41,0
4309060,11:28:25,11:28:25,1597,34,,,,8935.76,0
4309060,11:30:00,11:30:00,1599,35,,,,9505.25,
4309060,11:30:21,11:30:21,1600,36,,,,9696.84,0
4309060,11:30:42,11:30:42,1712,37,,,,9883.87,0
4309060,11:30:54,11:30:54,1713,38,,,,9984.99,0
4309060,11:31:25,11:31:25,1714,39,,,,10286.29,0
4309060,11:31:49,11:31:49,1715,40,,,,10507.27,0
4309060,11:32:03,11:32:03,1716,41,,,,10643.39,0
4309060,11:32:28,11:32:28,1717,42,,,,10912.2,0
4309060,11:33:37,11:33:37,1718,43,,,,11505.83,0
4309060,11:34:19,11:34:19,404,44,,,,11883.12,0
4309060,11:34:54,11:34:54,405,45,,,,12116.91,0
4309060,11:35:09,11:35:09,406,46,,,,12218.57,0
4309060,11:35:53,11:35:53,407,47,,,,12576.34,0
4309060,11:36:30,11:36:30,408,48,,,,12866.14,0
4309060,11:37:00,11:37:00,409,49,,,,13105.95,0
4309060,11:37:29,11:37:29,410,50,,,,13328.94,0
4309060,11:38:00,11:38:00,9477,51,,1,,13580.44,
4309080,11:09:00,11:09:00,10021,1,,,1,0,
4309080,11:09:27,11:09:27,10510,2,,,,322.73,0
4309080,11:09:52,11:09:52,1764,3,,,,528.04,0
4309080,11:10:23,11:10:23,1765,4,,,,805.99,0
4309080,11:10:44,11:10:44,3863,5,,,,1003.85,0
4309080,11:11:01,11:11:01,1766,6,,,,1161.78,0
4309080,11:11:16,11:11:16,1767,7,,,,1349.66,0
4309080,11:11:45,11:11:45,1686,8,,,,1717.08,0
4309080,11:12:01,11:12:01,1687,9,,,,1963.04,0
4309080,11:12:28,11:12:28,1688,10,,,,2304.41,0
4309080,11:13:08,11:13:08,1689,11,,,,2770.1,0
4309080,11:13:38,11:13:38,7776,12,,,,3021.46,0
4309080,11:14:07,11:14:07,1691,13,,,,3259.65,0
4309080,11:14:37,11:14:37,1692,14,,,,3590.92,0
4309080,11:15:10,11:15:10,1693,15,,,,3895.64,0
4309080,11:15:24,11:15:24,1694,16,,,,4027.5,0
4309080,11:15:52,11:15:52,1695,17,,,,4245.67,0
4309080,11:16:11,11:16:11,1696,18,,,,4436.63,0
4309080,11:16:28,11:16:28,1697,19,,,,4596.64,0
4309080,11:16:45,11:16:45,1698,20,,,,4775.96,0
4309080,11:17:00,11:17:00,1699,21,,,,4914.12,
4309080,11:17:19,11:17:19,1700,22,,,,5058.5,0
4309080,11:18:01,11:18:01,1701,23,,,,5395.36,0
4309080,11:18:46,11:18:46,1702,24,,,,5691.48,0
4309080,11:19:21,11:19:21,1703,25,,,,5950.31,0
4309080,11:20:24,11:20:24,1704,26,,,,6366.98,0
4309080,11:21:05,11:21:05,1705,27,,,,6628.92,0
4309080,11:22:02,11:22:02,1706,28,,,,6991.45,0
4309080,11:23:00,11:23:00,1707,29,,,,7353.07,
4309080,11:24:45,11:24:45,1708,30,,,,7912.99,0
4309080,11:25:27,11:25:27,1709,31,,,,8143.11,0
4309080,11:26:31,11:26:31,1710,32,,,,8391.01,0
4309080,11:27:49,11:27:49,1711,33,,,,8778.41,0
4309080,11:28:25,11:28:25,1597,34,,,,8935.76,0
4309080,11:30:00,11:30:00,1599,35,,,,9505.25,
4309080,11:30:21,11:30:21,1600,36,,,,9696.84,0
4309080,11:30:42,11:30:42,1712,37,,,,9883.87,0
4309080,11:30:54,11:30:54,1713,38,,,,9984.99,0
4309080,11:31:25,11:31:25,1714,39,,,,10286.29,0
4309080,11:31:49,11:31:49,1715,40,,,,10507.27,0
4309080,11:32:03,11:32:03,1716,41,,,,10643.39,0
4309080,11:32:28,11:32:28,1717,42,,,,10912.2,0
4309080,11:33:37,11:33:37,1718,43,,,,11505.83,0
4309080,11:34:19,11:34:19,404,44,,,,11883.12,0
4309080,11:34:54,11:34:54,405,45,,,,12116.91,0
4309080,11:35:09,11:35:09,406,46,,,,12218.57,0
4309080,11:35:53,11:35:53,407,47,,,,12576.34,0
4309080,11:36:30,11:36:30,408,48,,,,12866.14,0
4309080,11:37:00,11:37:00,409,49,,,,13105.95,0
4309080,11:37:29,11:37:29,410,50,,,,13328.94,0
4309080,11:38:00,11:38:00,9477,51,,1,,13580.44,
482010,09:15:00,09:15:00,10021,1,,,1,0,
482010,09:15:27,09:15:27,10510,2,,,,322.73,0
482010,09:15:52,09:15:52,1764,3,,,,528.04,0
482010,09:16:23,09:16:23,1765,4,,,,805.99,0
482010,09:16:44,09:16:44,3863,5,,,,1003.85,0
482010,09:17:01,09:17:01,1766,6,,,,1161.78,0
482010,09:17:16,09:17:16,1767,7,,,,1349.66,0
482010,09:17:45,09:17:45,1686,8,,,,1717.08,0
482010,09:18:01,09:18:01,1687,9,,,,1963.04,0
482010,09:18:28,09:18:28,1688,10,,,,2304.41,0
482010,09:19:08,09:19:08,1689,11,,,,2770.1,0
482010,09:19:38,09:19:38,7776,12,,,,3021.46,0
482010,09:20:07,09:20:07,1691,13,,,,3259.65,0
482010,09:20:37,09:20:37,1692,14,,,,3590.92,0
482010,09:21:10,09:21:10,1693,15,,,,3895.64,0
482010,09:21:24,09:21:24,1694,16,,,,4027.5,0
482010,09:21:52,09:21:52,1695,17,,,,4245.67,0
482010,09:22:11,09:22:11,1696,18,,,,4436.63,0
482010,09:22:28,09:22:28,1697,19,,,,4596.64,0
482010,09:22:45,09:22:45,1698,20,,,,4775.96,0
482010,09:23:00,09:23:00,1699,21,,,,4914.12,
482010,09:23:15,09:23:15,1700,22,,,,5058.5,0
482010,09:23:51,09:23:51,1701,23,,,,5395.36,0
482010,09:24:28,09:24:28,1702,24,,,,5691.48,0
482010,09:24:57,09:24:57,1703,25,,,,5950.31,0
482010,09:25:50,09:25:50,1704,26,,,,6366.98,0
482010,09:26:24,09:26:24,1705,27,,,,6628.92,0
482010,09:27:12,09:27:12,1706,28,,,,6991.45,0
482010,09:28:00,09:28:00,1707,29,,,,7353.07,
482010,09:29:15,09:29:15,1708,30,,,,7912.99,0
482010,09:29:45,09:29:45,1709,31,,,,8143.11,0
482010,09:30:30,09:30:30,1710,32,,,,8391.01,0
482010,09:31:26,09:31:26,1711,33,,,,8778.41,0
482010,09:31:52,09:31:52,1597,34,,,,8935.76,0
482010,09:33:00,09:33:00,1599,35,,,,9505.25,
482010,09:33:31,09:33:31,1600,36,,,,9696.84,0
482010,09:34:03,09:34:03,1712,37,,,,9883.87,0
482010,09:34:22,09:34:22,1713,38,,,,9984.99,0
482010,09:35:07,09:35:07,1714,39,,,,10286.29,0
482010,09:35:44,09:35:44,1715,40,,,,10507.27,0
482010,09:36:04,09:36:04,1716,41,,,,10643.39,0
482010,09:36:43,09:36:43,1717,42,,,,10912.2,0
482010,09:38:25,09:38:25,1718,43,,,,11505.83,0
482010,09:39:29,09:39:29,404,44,,,,11883.12,0
482010,09:40:22,09:40:22,405,45,,,,12116.91,0
482010,09:40:44,09:40:44,406,46,,,,12218.57,0
482010,09:41:50,09:41:50,407,47,,,,12576.34,0
482010,09:42:45,09:42:45,408,48,,,,12866.14,0
482010,09:43:31,09:43:31,409,49,,,,13105.95,0
482010,09:44:14,09:44:14,410,50,,,,13328.94,0
482010,09:45:00,09:45:00,9477,51,,1,,13580.44,
5068020,15:10:00,15:10:00,10021,1,,,1,0,
5068020,15:10:38,15:10:38,10510,2,,,,322.73,0
5068020,15:11:11,15:11:11,1764,3,,,,528.04,0
5068020,15:11:54,15:11:54,1765,4,,,,805.99,0
5068020,15:12:23,15:12:23,3863,5,,,,1003.85,0
5068020,15:12:46,15:12:46,1766,6,,,,1161.78,0
5068020,15:13:07,15:13:07,1767,7,,,,1349.66,0
5068020,15:13:47,15:13:47,1686,8,,,,1717.08,0
5068020,15:14:09,15:14:09,1687,9,,,,1963.04,0
5068020,15:14:47,15:14:47,1688,10,,,,2304.41,0
5068020,15:15:42,15:15:42,1689,11,,,,2770.1,0
5068020,15:16:23,15:16:23,7776,12,,,,3021.46,0
5068020,15:17:03,15:17:03,1691,13,,,,3259.65,0
5068020,15:17:44,15:17:44,1692,14,,,,3590.92,0
5068020,15:18:28,15:18:28,1693,15,,,,3895.64,0
5068020,15:18:48,15:18:48,1694,16,,,,4027.5,0
5068020,15:19:26,15:19:26,1695,17,,,,4245.67,0
5068020,15:19:52,15:19:52,1696,18,,,,4436.63,0
5068020,15:20:17,15:20:17,1697,19,,,,4596.64,0
5068020,15:20:40,15:20:40,1698,20,,,,4775.96,0
5068020,15:21:00,15:21:00,1699,21,,,,4914.12,
5068020,15:21:22,15:21:22,1700,22,,,,5058.5,0
5068020,15:22:12,15:22:12,1701,23,,,,5395.36,0
5068020,15:23:03,15:23:03,1702,24,,,,5691.48,0
5068020,15:23:44,15:23:44,1703,25,,,,5950.31,0
5068020,15:24:58,15:24:58,1704,26,,,,6366.98,0
5068020,15:25:46,15:25:46,1705,27,,,,6628.92,0
5068020,15:26:53,15:26:53,1706,28,,,,6991.45,0
5068020,15:28:00,15:28:00,1707,29,,,,7353.07,
5068020,15:30:00,15:30:00,1708,30,,,,7912.99,0
5068020,15:30:48,15:30:48,1709,31,,,,8143.11,0
5068020,15:32:01,15:32:01,1710,32,,,,8391.01,0
5068020,15:33:30,15:33:30,1711,33,,,,8778.41,0
5068020,15:34:11,15:34:11,1597,34,,,,8935.76,0
5068020,15:36:00,15:36:00,1599,35,,,,9505.25,
5068020,15:36:26,15:36:26,1600,36,,,,9696.84,0
5068020,15:36:53,15:36:53,1712,37,,,,9883.87,0
5068020,15:37:08,15:37:08,1713,38,,,,9984.99,0
5068020,15:37:46,15:37:46,1714,39,,,,10286.29,0
5068020,15:38:16,15:38:16,1715,40,,,,10507.27,0
5068020,15:38:33,15:38:33,1716,41,,,,10643.39,0
5068020,15:39:06,15:39:06,1717,42,,,,10912.2,0
5068020,15:40:31,15:40:31,1718,43,,,,11505.83,0
5068020,15:41:24,15:41:24,404,44,,,,11883.12,0
5068020,15:42:08,15:42:08,405,45,,,,12116.91,0
5068020,15:42:27,15:42:27,406,46,,,,12218.57,0
5068020,15:43:22,15:43:22,407,47,,,,12576.34,0
5068020,15:44:07,15:44:07,408,48,,,,12866.14,0
5068020,15:44:45,15:44:45,409,49,,,,13105.95,0
5068020,15:45:22,15:45:22,410,50,,,,13328.94,0
5068020,15:46:00,15:46:00,9477,51,,1,,13580.44,
5068030,15:10:00,15:10:00,10021,1,,,1,0,
5068030,15:10:38,15:10:38,10510,2,,,,322.73,0
5068030,15:11:11,15:11:11,1764,3,,,,528.04,0
5068030,15:11:54,15:11:54,1765,4,,,,805.99,0
5068030,15:12:23,15:12:23,3863,5,,,,1003.85,0
5068030,15:12:46,15:12:46,1766,6,,,,1161.78,0
5068030,15:13:07,15:13:07,1767,7,,,,1349.66,0
5068030,15:13:47,15:13:47,1686,8,,,,1717.08,0
5068030,15:14:09,15:14:09,1687,9,,,,1963.04,0
5068030,15:14:47,15:14:47,1688,10,,,,2304.41,0
5068030,15:15:42,15:15:42,1689,11,,,,2770.1,0
5068030,15:16:23,15:16:23,7776,12,,,,3021.46,0
5068030,15:17:03,15:17:03,1691,13,,,,3259.65,0
5068030,15:17:44,15:17:44,1692,14,,,,3590.92,0
5068030,15:18:28,15:18:28,1693,15,,,,3895.64,0
5068030,15:18:48,15:18:48,1694,16,,,,4027.5,0
5068030,15:19:26,15:19:26,1695,17,,,,4245.67,0
5068030,15:19:52,15:19:52,1696,18,,,,4436.63,0
5068030,15:20:17,15:20:17,1697,19,,,,4596.64,0
5068030,15:20:40,15:20:40,1698,20,,,,4775.96,0
5068030,15:21:00,15:21:00,1699,21,,,,4914.12,
5068030,15:21:22,15:21:22,1700,22,,,,5058.5,0
5068030,15:22:12,15:22:12,1701,23,,,,5395.36,0
5068030,15:23:03,15:23:03,1702,24,,,,5691.48,0
5068030,15:23:44,15:23:44,1703,25,,,,5950.31,0
5068030,15:24:58,15:24:58,1704,26,,,,6366.98,0
5068030,15:25:46,15:25:46,1705,27,,,,6628.92,0
5068030,15:26:53,15:26:53,1706,28,,,,6991.45,0
5068030,15:28:00,15:28:00,1707,29,,,,7353.07,
5068030,15:30:00,15:30:00,1708,30,,,,7912.99,0
5068030,15:30:48,15:30:48,1709,31,,,,8143.11,0
5068030,15:32:01,15:32:01,1710,32,,,,8391.01,0
5068030,15:33:30,15:33:30,1711,33,,,,8778.41,0
5068030,15:34:11,15:34:11,1597,34,,,,8935.76,0
5068030,15:36:00,15:36:00,1599,35,,,,9505.25,
5068030,15:36:26,15:36:26,1600,36,,,,9696.84,0
5068030,15:36:53,15:36:53,1712,37,,,,9883.87,0
5068030,15:37:08,15:37:08,1713,38,,,,9984.99,0
5068030,15:37:46,15:37:46,1714,39,,,,10286.29,0
5068030,15:38:16,15:38:16,1715,40,,,,10507.27,0
5068030,15:38:33,15:38:33,1716,41,,,,10643.39,0
5068030,15:39:06,15:39:06,1717,42,,,,10912.2,0
5068030,15:40:31,15:40:31,1718,43,,,,11505.83,0
5068030,15:41:24,15:41:24,404,44,,,,11883.12,0
5068030,15:42:08,15:42:08,405,45,,,,12116.91,0
5068030,15:42:27,15:42:27,406,46,,,,12218.57,0
5068030,15:43:22,15:43:22,407,47,,,,12576.34,0
5068030,15:44:07,15:44:07,408,48,,,,12866.14,0
5068030,15:44:45,15:44:45,409,49,,,,13105.95,0
5068030,15:45:22,15:45:22,410,50,,,,13328.94,0
5068030,15:46:00,15:46:00,9477,51,,1,,13580.44,
5068040,15:10:00,15:10:00,10021,1,,,1,0,
5068040,15:10:38,15:10:38,10510,2,,,,322.73,0
5068040,15:11:11,15:11:11,1764,3,,,,528.04,0
5068040,15:11:54,15:11:54,1765,4,,,,805.99,0
5068040,15:12:23,15:12:23,3863,5,,,,1003.85,0
5068040,15:12:46,15:12:46,1766,6,,,,1161.78,0
5068040,15:13:07,15:13:07,1767,7,,,,1349.66,0
5068040,15:13:47,15:13:47,1686,8,,,,1717.08,0
5068040,15:14:09,15:14:09,1687,9,,,,1963.04,0
5068040,15:14:47,15:14:47,1688,10,,,,2304.41,0
5068040,15:15:42,15:15:42,1689,11,,,,2770.1,0
5068040,15:16:23,15:16:23,7776,12,,,,3021.46,0
5068040,15:17:03,15:17:03,1691,13,,,,3259.65,0
5068040,15:17:44,15:17:44,1692,14,,,,3590.92,0
5068040,15:18:28,15:18:28,1693,15,,,,3895.64,0
5068040,15:18:48,15:18:48,1694,16,,,,4027.5,0
5068040,15:19:26,15:19:26,1695,17,,,,4245.67,0
5068040,15:19:52,15:19:52,1696,18,,,,4436.63,0
5068040,15:20:17,15:20:17,1697,19,,,,4596.64,0
5068040,15:20:40,15:20:40,1698,20,,,,4775.96,0
5068040,15:21:00,15:21:00,1699,21,,,,4914.12,
5068040,15:21:22,15:21:22,1700,22,,,,5058.5,0
5068040,15:22:12,15:22:12,1701,23,,,,5395.36,0
5068040,15:23:03,15:23:03,1702,24,,,,5691.48,0
5068040,15:23:44,15:23:44,1703,25,,,,5950.31,0
5068040,15:24:58,15:24:58,1704,26,,,,6366.98,0
5068040,15:25:46,15:25:46,1705,27,,,,6628.92,0
5068040,15:26:53,15:26:53,1706,28,,,,6991.45,0
5068040,15:28:00,15:28:00,1707,29,,,,7353.07,
5068040,15:30:00,15:30:00,1708,30,,,,7912.99,0
5068040,15:30:48,15:30:48,1709,31,,,,8143.11,0
5068040,15:32:01,15:32:01,1710,32,,,,8391.01,0
5068040,15:33:30,15:33:30,1711,33,,,,8778.41,0
5068040,15:34:11,15:34:11,1597,34,,,,8935.76,0
5068040,15:36:00,15:36:00,1599,35,,,,9505.25,
5068040,15:36:26,15:36:26,1600,36,,,,9696.84,0
5068040,15:36:53,15:36:53,1712,37,,,,9883.87,0
5068040,15:37:08,15:37:08,1713,38,,,,9984.99,0
5068040,15:37:46,15:37:46,1714,39,,,,10286.29,0
5068040,15:38:16,15:38:16,1715,40,,,,10507.27,0
5068040,15:38:33,15:38:33,1716,41,,,,10643.39,0
5068040,15:39:06,15:39:06,1717,42,,,,10912.2,0
5068040,15:40:31,15:40:31,1718,43,,,,11505.83,0
5068040,15:41:24,15:41:24,404,44,,,,11883.12,0
5068040,15:42:08,15:42:08,405,45,,,,12116.91,0
5068040,15:42:27,15:42:27,406,46,,,,12218.57,0
5068040,15:43:22,15:43:22,407,47,,,,12576.34,0
5068040,15:44:07,15:44:07,408,48,,,,12866.14,0
5068040,15:44:45,15:44:45,409,49,,,,13105.95,0
5068040,15:45:22,15:45:22,410,50,,,,13328.94,0
5068040,15:46:00,15:46:00,9477,51,,1,,13580.44,
5068050,15:10:00,15:10:00,10021,1,,,1,0,
5068050,15:10:38,15:10:38,10510,2,,,,322.73,0
5068050,15:11:11,15:11:11,1764,3,,,,528.04,0
5068050,15:11:54,15:11:54,1765,4,,,,805.99,0
5068050,15:12:23,15:12:23,3863,5,,,,1003.85,0
5068050,15:12:46,15:12:46,1766,6,,,,1161.78,0
5068050,15:13:07,15:13:07,1767,7,,,,1349.66,0
5068050,15:13:47,15:13:47,1686,8,,,,1717.08,0
5068050,15:14:09,15:14:09,1687,9,,,,1963.04,0
5068050,15:14:47,15:14:47,1688,10,,,,2304.41,0
5068050,15:15:42,15:15:42,1689,11,,,,2770.1,0
5068050,15:16:23,15:16:23,7776,12,,,,3021.46,0
5068050,15:17:03,15:17:03,1691,13,,,,3259.65,0
5068050,15:17:44,15:17:44,1692,14,,,,3590.92,0
5068050,15:18:28,15:18:28,1693,15,,,,3895.64,0
5068050,15:18:48,15:18:48,1694,16,,,,4027.5,0
5068050,15:19:26,15:19:26,1695,17,,,,4245.67,0
5068050,15:19:52,15:19:52,1696,18,,,,4436.63,0
5068050,15:20:17,15:20:17,1697,19,,,,4596.64,0
5068050,15:20:40,15:20:40,1698,20,,,,4775.96,0
5068050,15:21:00,15:21:00,1699,21,,,,4914.12,
5068050,15:21:22,15:21:22,1700,22,,,,5058.5,0
5068050,15:22:12,15:22:12,1701,23,,,,5395.36,0
5068050,15:23:03,15:23:03,1702,24,,,,5691.48,0
5068050,15:23:44,15:23:44,1703,25,,,,5950.31,0
5068050,15:24:58,15:24:58,1704,26,,,,6366.98,0
5068050,15:25:46,15:25:46,1705,27,,,,6628.92,0
5068050,15:26:53,15:26:53,1706,28,,,,6991.45,0
5068050,15:28:00,15:28:00,1707,29,,,,7353.07,
5068050,15:30:00,15:30:00,1708,30,,,,7912.99,0
5068050,15:30:48,15:30:48,1709,31,,,,8143.11,0
5068050,15:32:01,15:32:01,1710,32,,,,8391.01,0
5068050,15:33:30,15:33:30,1711,33,,,,8778.41,0
5068050,15:34:11,15:34:11,1597,34,,,,8935.76,0
5068050,15:36:00,15:36:00,1599,35,,,,9505.25,
5068050,15:36:26,15:36:26,1600,36,,,,9696.84,0
5068050,15:36:53,15:36:53,1712,37,,,,9883.87,0
5068050,15:37:08,15:37:08,1713,38,,,,9984.99,0
5068050,15:37:46,15:37:46,1714,39,,,,10286.29,0
5068050,15:38:16,15:38:16,1715,40,,,,10507.27,0
5068050,15:38:33,15:38:33,1716,41,,,,10643.39,0
5068050,15:39:06,15:39:06,1717,42,,,,10912.2,0
5068050,15:40:31,15:40:31,1718,43,,,,11505.83,0
5068050,15:41:24,15:41:24,404,44,,,,11883.12,0
5068050,15:42:08,15:42:08,405,45,,,,12116.91,0
5068050,15:42:27,15:42:27,406,46,,,,12218.57,0
5068050,15:43:22,15:43:22,407,47,,,,12576.34,0
5068050,15:44:07,15:44:07,408,48,,,,12866.14,0
5068050,15:44:45,15:44:45,409,49,,,,13105.95,0
5068050,15:45:22,15:45:22,410,50,,,,13328.94,0
5068050,15:46:00,15:46:00,9477,51,,1,,13580.44,
5068060,15:10:00,15:10:00,10021,1,,,1,0,
5068060,15:10:38,15:10:38,10510,2,,,,322.73,0
5068060,15:11:11,15:11:11,1764,3,,,,528.04,0
5068060,15:11:54,15:11:54,1765,4,,,,805.99,0
5068060,15:12:23,15:12:23,3863,5,,,,1003.85,0
5068060,15:12:46,15:12:46,1766,6,,,,1161.78,0
5068060,15:13:07,15:13:07,1767,7,,,,1349.66,0
5068060,15:13:47,15:13:47,1686,8,,,,1717.08,0
5068060,15:14:09,15:14:09,1687,9,,,,1963.04,0
5068060,15:14:47,15:14:47,1688,10,,,,2304.41,0
5068060,15:15:42,15:15:42,1689,11,,,,2770.1,0
5068060,15:16:23,15:16:23,7776,12,,,,3021.46,0
5068060,15:17:03,15:17:03,1691,13,,,,3259.65,0
5068060,15:17:44,15:17:44,1692,14,,,,3590.92,0
5068060,15:18:28,15:18:28,1693,15,,,,3895.64,0
5068060,15:18:48,15:18:48,1694,16,,,,4027.5,0
5068060,15:19:26,15:19:26,1695,17,,,,4245.67,0
5068060,15:19:52,15:19:52,1696,18,,,,4436.63,0
5068060,15:20:17,15:20:17,1697,19,,,,4596.64,0
5068060,15:20:40,15:20:40,1698,20,,,,4775.96,0
5068060,15:21:00,15:21:00,1699,21,,,,4914.12,
5068060,15:21:22,15:21:22,1700,22,,,,5058.5,0
5068060,15:22:12,15:22:12,1701,23,,,,5395.36,0
5068060,15:23:03,15:23:03,1702,24,,,,5691.48,0
5068060,15:23:44,15:23:44,1703,25,,,,5950.31,0
5068060,15:24:58,15:24:58,1704,26,,,,6366.98,0
5068060,15:25:46,15:25:46,1705,27,,,,6628.92,0
5068060,15:26:53,15:26:53,1706,28,,,,6991.45,0
5068060,15:28:00,15:28:00,1707,29,,,,7353.07,
5068060,15:30:00,15:30:00,1708,30,,,,7912.99,0
5068060,15:30:48,15:30:48,1709,31,,,,8143.11,0
5068060,15:32:01,15:32:01,1710,32,,,,8391.01,0
5068060,15:33:30,15:33:30,1711,33,,,,8778.41,0
5068060,15:34:11,15:34:11,1597,34,,,,8935.76,0
5068060,15:36:00,15:36:00,1599,35,,,,9505.25,
5068060,15:36:26,15:36:26,1600,36,,,,9696.84,0
5068060,15:36:53,15:36:53,1712,37,,,,9883.87,0
5068060,15:37:08,15:37:08,1713,38,,,,9984.99,0
5068060,15:37:46,15:37:46,1714,39,,,,10286.29,0
5068060,15:38:16,15:38:16,1715,40,,,,10507.27,0
5068060,15:38:33,15:38:33,1716,41,,,,10643.39,0
5068060,15:39:06,15:39:06,1717,42,,,,10912.2,0
5068060,15:40:31,15:40:31,1718,43,,,,11505.83,0
5068060,15:41:24,15:41:24,404,44,,,,11883.12,0
5068060,15:42:08,15:42:08,405,45,,,,12116.91,0
5068060,15:42:27,15:42:27,406,46,,,,12218.57,0
5068060,15:43:22,15:43:22,407,47,,,,12576.34,0
5068060,15:44:07,15:44:07,408,48,,,,12866.14,0
5068060,15:44:45,15:44:45,409,49,,,,13105.95,0
5068060,15:45:22,15:45:22,410,50,,,,13328.94,0
5068060,15:46:00,15:46:00,9477,51,,1,,13580.44,
5068080,15:10:00,15:10:00,10021,1,,,1,0,
5068080,15:10:38,15:10:38,10510,2,,,,322.73,0
5068080,15:11:11,15:11:11,1764,3,,,,528.04,0
5068080,15:11:54,15:11:54,1765,4,,,,805.99,0
5068080,15:12:23,15:12:23,3863,5,,,,1003.85,0
5068080,15:12:46,15:12:46,1766,6,,,,1161.78,0
5068080,15:13:07,15:13:07,1767,7,,,,1349.66,0
5068080,15:13:47,15:13:47,1686,8,,,,1717.08,0
5068080,15:14:09,15:14:09,1687,9,,,,1963.04,0
5068080,15:14:47,15:14:47,1688,10,,,,2304.41,0
5068080,15:15:42,15:15:42,1689,11,,,,2770.1,0
5068080,15:16:23,15:16:23,7776,12,,,,3021.46,0
5068080,15:17:03,15:17:03,1691,13,,,,3259.65,0
5068080,15:17:44,15:17:44,1692,14,,,,3590.92,0
5068080,15:18:28,15:18:28,1693,15,,,,3895.64,0
5068080,15:18:48,15:18:48,1694,16,,,,4027.5,0
5068080,15:19:26,15:19:26,1695,17,,,,4245.67,0
5068080,15:19:52,15:19:52,1696,18,,,,4436.63,0
5068080,15:20:17,15:20:17,1697,19,,,,4596.64,0
5068080,15:20:40,15:20:40,1698,20,,,,4775.96,0
5068080,15:21:00,15:21:00,1699,21,,,,4914.12,
5068080,15:21:22,15:21:22,1700,22,,,,5058.5,0
5068080,15:22:12,15:22:12,1701,23,,,,5395.36,0
5068080,15:23:03,15:23:03,1702,24,,,,5691.48,0
5068080,15:23:44,15:23:44,1703,25,,,,5950.31,0
5068080,15:24:58,15:24:58,1704,26,,,,6366.98,0
5068080,15:25:46,15:25:46,1705,27,,,,6628.92,0
5068080,15:26:53,15:26:53,1706,28,,,,6991.45,0
5068080,15:28:00,15:28:00,1707,29,,,,7353.07,
5068080,15:30:00,15:30:00,1708,30,,,,7912.99,0
5068080,15:30:48,15:30:48,1709,31,,,,8143.11,0
5068080,15:32:01,15:32:01,1710,32,,,,8391.01,0
5068080,15:33:30,15:33:30,1711,33,,,,8778.41,0
5068080,15:34:11,15:34:11,1597,34,,,,8935.76,0
5068080,15:36:00,15:36:00,1599,35,,,,9505.25,
5068080,15:36:26,15:36:26,1600,36,,,,9696.84,0
5068080,15:36:53,15:36:53,1712,37,,,,9883.87,0
5068080,15:37:08,15:37:08,1713,38,,,,9984.99,0
5068080,15:37:46,15:37:46,1714,39,,,,10286.29,0
5068080,15:38:16,15:38:16,1715,40,,,,10507.27,0
5068080,15:38:33,15:38:33,1716,41,,,,10643.39,0
5068080,15:39:06,15:39:06,1717,42,,,,10912.2,0
5068080,15:40:31,15:40:31,1718,43,,,,11505.83,0
5068080,15:41:24,15:41:24,404,44,,,,11883.12,0
5068080,15:42:08,15:42:08,405,45,,,,12116.91,0
5068080,15:42:27,15:42:27,406,46,,,,12218.57,0
5068080,15:43:22,15:43:22,407,47,,,,12576.34,0
5068080,15:44:07,15:44:07,408,48,,,,12866.14,0
5068080,15:44:45,15:44:45,409,49,,,,13105.95,0
5068080,15:45:22,15:45:22,410,50,,,,13328.94,0
5068080,15:46:00,15:46:00,9477,51,,1,,13580.44,
5302070,15:48:00,15:48:00,10021,1,,,1,0,
5302070,15:48:27,15:48:27,10510,2,,,,322.73,0
5302070,15:48:52,15:48:52,1764,3,,,,528.04,0
5302070,15:49:23,15:49:23,1765,4,,,,805.99,0
5302070,15:49:44,15:49:44,3863,5,,,,1003.85,0
5302070,15:50:01,15:50:01,1766,6,,,,1161.78,0
5302070,15:50:16,15:50:16,1767,7,,,,1349.66,0
5302070,15:50:45,15:50:45,1686,8,,,,1717.08,0
5302070,15:51:01,15:51:01,1687,9,,,,1963.04,0
5302070,15:51:28,15:51:28,1688,10,,,,2304.41,0
5302070,15:52:08,15:52:08,1689,11,,,,2770.1,0
5302070,15:52:38,15:52:38,7776,12,,,,3021.46,0
5302070,15:53:07,15:53:07,1691,13,,,,3259.65,0
5302070,15:53:37,15:53:37,1692,14,,,,3590.92,0
5302070,15:54:10,15:54:10,1693,15,,,,3895.64,0
5302070,15:54:24,15:54:24,1694,16,,,,4027.5,0
5302070,15:54:52,15:54:52,1695,17,,,,4245.67,0
5302070,15:55:11,15:55:11,1696,18,,,,4436.63,0
5302070,15:55:28,15:55:28,1697,19,,,,4596.64,0
5302070,15:55:45,15:55:45,1698,20,,,,4775.96,0
5302070,15:56:00,15:56:00,1699,21,,,,4914.12,
5302070,15:56:19,15:56:19,1700,22,,,,5058.5,0
5302070,15:57:01,15:57:01,1701,23,,,,5395.36,0
5302070,15:57:46,15:57:46,1702,24,,,,5691.48,0
5302070,15:58:21,15:58:21,1703,25,,,,5950.31,0
5302070,15:59:24,15:59:24,1704,26,,,,6366.98,0
5302070,16:00:05,16:00:05,1705,27,,,,6628.92,0
5302070,16:01:02,16:01:02,1706,28,,,,6991.45,0
5302070,16:02:00,16:02:00,1707,29,,,,7353.07,
5302070,16:03:30,16:03:30,1708,30,,,,7912.99,0
5302070,16:04:06,16:04:06,1709,31,,,,8143.11,0
5302070,16:05:00,16:05:00,1710,32,,,,8391.01,0
5302070,16:06:07,16:06:07,1711,33,,,,8778.41,0
5302070,16:06:38,16:06:38,1597,34,,,,8935.76,0
5302070,16:08:00,16:08:00,1599,35,,,,9505.25,
5302070,16:08:34,16:08:34,1600,36,,,,9696.84,0
5302070,16:09:09,16:09:09,1712,37,,,,9883.87,0
5302070,16:09:28,16:09:28,1713,38,,,,9984.99,0
5302070,16:10:18,16:10:18,1714,39,,,,10286.29,0
5302070,16:10:57,16:10:57,1715,40,,,,10507.27,0
5302070,16:11:19,16:11:19,1716,41,,,,10643.39,0
5302070,16:12:01,16:12:01,1717,42,,,,10912.2,0
5302070,16:13:52,16:13:52,1718,43,,,,11505.83,0
5302070,16:15:02,16:15:02,404,44,,,,11883.12,0
5302070,16:15:58,16:15:58,405,45,,,,12116.91,0
5302070,16:16:23,16:16:23,406,46,,,,12218.57,0
5302070,16:17:35,16:17:35,407,47,,,,12576.34,0
5302070,16:18:34,16:18:34,408,48,,,,12866.14,0
5302070,16:19:23,16:19:23,409,49,,,,13105.95,0
5302070,16:20:10,16:20:10,410,50,,,,13328.94,0
5302070,16:21:00,16:21:00,9477,51,,1,,13580.44,
535020,06:05:00,06:05:00,10021,1,,,1,0,
535020,06:05:27,06:05:27,10510,2,,,,322.73,0
535020,06:05:52,06:05:52,1764,3,,,,528.04,0
535020,06:06:23,06:06:23,1765,4,,,,805.99,0
535020,06:06:44,06:06:44,3863,5,,,,1003.85,0
535020,06:07:01,06:07:01,1766,6,,,,1161.78,0
535020,06:07:16,06:07:16,1767,7,,,,1349.66,0
535020,06:07:45,06:07:45,1686,8,,,,1717.08,0
535020,06:08:01,06:08:01,1687,9,,,,1963.04,0
535020,06:08:28,06:08:28,1688,10,,,,2304.41,0
535020,06:09:08,06:09:08,1689,11,,,,2770.1,0
535020,06:09:38,06:09:38,7776,12,,,,3021.46,0
535020,06:10:07,06:10:07,1691,13,,,,3259.65,0
535020,06:10:37,06:10:37,1692,14,,,,3590.92,0
535020,06:11:10,06:11:10,1693,15,,,,3895.64,0
535020,06:11:24,06:11:24,1694,16,,,,4027.5,0
535020,06:11:52,06:11:52,1695,17,,,,4245.67,0
535020,06:12:11,06:12:11,1696,18,,,,4436.63,0
535020,06:12:28,06:12:28,1697,19,,,,4596.64,0
535020,06:12:45,06:12:45,1698,20,,,,4775.96,0
535020,06:13:00,06:13:00,1699,21,,,,4914.12,
535020,06:13:19,06:13:19,1700,22,,,,5058.5,0
535020,06:14:01,06:14:01,1701,23,,,,5395.36,0
535020,06:14:46,06:14:46,1702,24,,,,5691.48,0
535020,06:15:21,06:15:21,1703,25,,,,5950.31,0
535020,06:16:24,06:16:24,1704,26,,,,6366.98,0
535020,06:17:05,06:17:05,1705,27,,,,6628.92,0
535020,06:18:02,06:18:02,1706,28,,,,6991.45,0
535020,06:19:00,06:19:00,1707,29,,,,7353.07,
535020,06:20:45,06:20:45,1708,30,,,,7912.99,0
535020,06:21:27,06:21:27,1709,31,,,,8143.11,0
535020,06:22:31,06:22:31,1710,32,,,,8391.01,0
535020,06:23:49,06:23:49,1711,33,,,,8778.41,0
535020,06:24:25,06:24:25,1597,34,,,,8935.76,0
535020,06:26:00,06:26:00,1599,35,,,,9505.25,
535020,06:26:21,06:26:21,1600,36,,,,9696.84,0
535020,06:26:42,06:26:42,1712,37,,,,9883.87,0
535020,06:26:54,06:26:54,1713,38,,,,9984.99,0
535020,06:27:25,06:27:25,1714,39,,,,10286.29,0
535020,06:27:49,06:27:49,1715,40,,,,10507.27,0
535020,06:28:03,06:28:03,1716,41,,,,10643.39,0
535020,06:28:28,06:28:28,1717,42,,,,10912.2,0
535020,06:29:37,06:29:37,1718,43,,,,11505.83,0
535020,06:30:19,06:30:19,404,44,,,,11883.12,0
535020,06:30:54,06:30:54,405,45,,,,12116.91,0
535020,06:31:09,06:31:09,406,46,,,,12218.57,0
535020,06:31:53,06:31:53,407,47,,,,12576.34,0
535020,06:32:30,06:32:30,408,48,,,,12866.14,0
535020,06:33:00,06:33:00,409,49,,,,13105.95,0
535020,06:33:29,06:33:29,410,50,,,,13328.94,0
535020,06:34:00,06:34:00,9477,51,,1,,13580.44,
535030,06:05:00,06:05:00,10021,1,,,1,0,
535030,06:05:27,06:05:27,10510,2,,,,322.73,0
535030,06:05:52,06:05:52,1764,3,,,,528.04,0
535030,06:06:23,06:06:23,1765,4,,,,805.99,0
535030,06:06:44,06:06:44,3863,5,,,,1003.85,0
535030,06:07:01,06:07:01,1766,6,,,,1161.78,0
535030,06:07:16,06:07:16,1767,7,,,,1349.66,0
535030,06:07:45,06:07:45,1686,8,,,,1717.08,0
535030,06:08:01,06:08:01,1687,9,,,,1963.04,0
535030,06:08:28,06:08:28,1688,10,,,,2304.41,0
535030,06:09:08,06:09:08,1689,11,,,,2770.1,0
535030,06:09:38,06:09:38,7776,12,,,,3021.46,0
535030,06:10:07,06:10:07,1691,13,,,,3259.65,0
535030,06:10:37,06:10:37,1692,14,,,,3590.92,0
535030,06:11:10,06:11:10,1693,15,,,,3895.64,0
535030,06:11:24,06:11:24,1694,16,,,,4027.5,0
535030,06:11:52,06:11:52,1695,17,,,,4245.67,0
535030,06:12:11,06:12:11,1696,18,,,,4436.63,0
535030,06:12:28,06:12:28,1697,19,,,,4596.64,0
535030,06:12:45,06:12:45,1698,20,,,,4775.96,0
535030,06:13:00,06:13:00,1699,21,,,,4914.12,
535030,06:13:19,06:13:19,1700,22,,,,5058.5,0
535030,06:14:01,06:14:01,1701,23,,,,5395.36,0
535030,06:14:46,06:14:46,1702,24,,,,5691.48,0
535030,06:15:21,06:15:21,1703,25,,,,5950.31,0
535030,06:16:24,06:16:24,1704,26,,,,6366.98,0
535030,06:17:05,06:17:05,1705,27,,,,6628.92,0
535030,06:18:02,06:18:02,1706,28,,,,6991.45,0
535030,06:19:00,06:19:00,1707,29,,,,7353.07,
535030,06:20:45,06:20:45,1708,30,,,,7912.99,0
535030,06:21:27,06:21:27,1709,31,,,,8143.11,0
535030,06:22:31,06:22:31,1710,32,,,,8391.01,0
535030,06:23:49,06:23:49,1711,33,,,,8778.41,0
535030,06:24:25,06:24:25,1597,34,,,,8935.76,0
535030,06:26:00,06:26:00,1599,35,,,,9505.25,
535030,06:26:21,06:26:21,1600,36,,,,9696.84,0
535030,06:26:42,06:26:42,1712,37,,,,9883.87,0
535030,06:26:54,06:26:54,1713,38,,,,9984.99,0
535030,06:27:25,06:27:25,1714,39,,,,10286.29,0
535030,06:27:49,06:27:49,1715,40,,,,10507.27,0
535030,06:28:03,06:28:03,1716,41,,,,10643.39,0
535030,06:28:28,06:28:28,1717,42,,,,10912.2,0
535030,06:29:37,06:29:37,1718,43,,,,11505.83,0
535030,06:30:19,06:30:19,404,44,,,,11883.12,0
535030,06:30:54,06:30:54,405,45,,,,12116.91,0
535030,06:31:09,06:31:09,406,46,,,,12218.57,0
535030,06:31:53,06:31:53,407,47,,,,12576.34,0
535030,06:32:30,06:32:30,408,48,,,,12866.14,0
535030,06:33:00,06:33:00,409,49,,,,13105.95,0
535030,06:33:29,06:33:29,410,50,,,,13328.94,0
535030,06:34:00,06:34:00,9477,51,,1,,13580.44,
535040,06:05:00,06:05:00,10021,1,,,1,0,
535040,06:05:27,06:05:27,10510,2,,,,322.73,0
535040,06:05:52,06:05:52,1764,3,,,,528.04,0
535040,06:06:23,06:06:23,1765,4,,,,805.99,0
535040,06:06:44,06:06:44,3863,5,,,,1003.85,0
535040,06:07:01,06:07:01,1766,6,,,,1161.78,0
535040,06:07:16,06:07:16,1767,7,,,,1349.66,0
535040,06:07:45,06:07:45,1686,8,,,,1717.08,0
535040,06:08:01,06:08:01,1687,9,,,,1963.04,0
535040,06:08:28,06:08:28,1688,10,,,,2304.41,0
535040,06:09:08,06:09:08,1689,11,,,,2770.1,0
535040,06:09:38,06:09:38,7776,12,,,,3021.46,0
535040,06:10:07,06:10:07,1691,13,,,,3259.65,0
535040,06:10:37,06:10:37,1692,14,,,,3590.92,0
535040,06:11:10,06:11:10,1693,15,,,,3895.64,0
535040,06:11:24,06:11:24,1694,16,,,,4027.5,0
535040,06:11:52,06:11:52,1695,17,,,,4245.67,0
535040,06:12:11,06:12:11,1696,18,,,,4436.63,0
535040,06:12:28,06:12:28,1697,19,,,,4596.64,0
535040,06:12:45,06:12:45,1698,20,,,,4775.96,0
535040,06:13:00,06:13:00,1699,21,,,,4914.12,
535040,06:13:19,06:13:19,1700,22,,,,5058.5,0
535040,06:14:01,06:14:01,1701,23,,,,5395.36,0
535040,06:14:46,06:14:46,1702,24,,,,5691.48,0
535040,06:15:21,06:15:21,1703,25,,,,5950.31,0
535040,06:16:24,06:16:24,1704,26,,,,6366.98,0
535040,06:17:05,06:17:05,1705,27,,,,6628.92,0
535040,06:18:02,06:18:02,1706,28,,,,6991.45,0
535040,06:19:00,06:19:00,1707,29,,,,7353.07,
535040,06:20:45,06:20:45,1708,30,,,,7912.99,0
535040,06:21:27,06:21:27,1709,31,,,,8143.11,0
535040,06:22:31,06:22:31,1710,32,,,,8391.01,0
535040,06:23:49,06:23:49,1711,33,,,,8778.41,0
535040,06:24:25,06:24:25,1597,34,,,,8935.76,0
535040,06:26:00,06:26:00,1599,35,,,,9505.25,
535040,06:26:21,06:26:21,1600,36,,,,9696.84,0
535040,06:26:42,06:26:42,1712,37,,,,9883.87,0
535040,06:26:54,06:26:54,1713,38,,,,9984.99,0
535040,06:27:25,06:27:25,1714,39,,,,10286.29,0
535040,06:27:49,06:27:49,1715,40,,,,10507.27,0
535040,06:28:03,06:28:03,1716,41,,,,10643.39,0
535040,06:28:28,06:28:28,1717,42,,,,10912.2,0
535040,06:29:37,06:29:37,1718,43,,,,11505.83,0
535040,06:30:19,06:30:19,404,44,,,,11883.12,0
535040,06:30:54,06:30:54,405,45,,,,12116.91,0
535040,06:31:09,06:31:09,406,46,,,,12218.57,0
535040,06:31:53,06:31:53,407,47,,,,12576.34,0
535040,06:32:30,06:32:30,408,48,,,,12866.14,0
535040,06:33:00,06:33:00,409,49,,,,13105.95,0
535040,06:33:29,06:33:29,410,50,,,,13328.94,0
535040,06:34:00,06:34:00,9477,51,,1,,13580.44,
535050,06:05:00,06:05:00,10021,1,,,1,0,
535050,06:05:27,06:05:27,10510,2,,,,322.73,0
535050,06:05:52,06:05:52,1764,3,,,,528.04,0
535050,06:06:23,06:06:23,1765,4,,,,805.99,0
535050,06:06:44,06:06:44,3863,5,,,,1003.85,0
535050,06:07:01,06:07:01,1766,6,,,,1161.78,0
535050,06:07:16,06:07:16,1767,7,,,,1349.66,0
535050,06:07:45,06:07:45,1686,8,,,,1717.08,0
535050,06:08:01,06:08:01,1687,9,,,,1963.04,0
535050,06:08:28,06:08:28,1688,10,,,,2304.41,0
535050,06:09:08,06:09:08,1689,11,,,,2770.1,0
535050,06:09:38,06:09:38,7776,12,,,,3021.46,0
535050,06:10:07,06:10:07,1691,13,,,,3259.65,0
535050,06:10:37,06:10:37,1692,14,,,,3590.92,0
535050,06:11:10,06:11:10,1693,15,,,,3895.64,0
535050,06:11:24,06:11:24,1694,16,,,,4027.5,0
535050,06:11:52,06:11:52,1695,17,,,,4245.67,0
535050,06:12:11,06:12:11,1696,18,,,,4436.63,0
535050,06:12:28,06:12:28,1697,19,,,,4596.64,0
535050,06:12:45,06:12:45,1698,20,,,,4775.96,0
535050,06:13:00,06:13:00,1699,21,,,,4914.12,
535050,06:13:19,06:13:19,1700,22,,,,5058.5,0
535050,06:14:01,06:14:01,1701,23,,,,5395.36,0
535050,06:14:46,06:14:46,1702,24,,,,5691.48,0
535050,06:15:21,06:15:21,1703,25,,,,5950.31,0
535050,06:16:24,06:16:24,1704,26,,,,6366.98,0
535050,06:17:05,06:17:05,1705,27,,,,6628.92,0
535050,06:18:02,06:18:02,1706,28,,,,6991.45,0
535050,06:19:00,06:19:00,1707,29,,,,7353.07,
535050,06:20:45,06:20:45,1708,30,,,,7912.99,0
535050,06:21:27,06:21:27,1709,31,,,,8143.11,0
535050,06:22:31,06:22:31,1710,32,,,,8391.01,0
535050,06:23:49,06:23:49,1711,33,,,,8778.41,0
535050,06:24:25,06:24:25,1597,34,,,,8935.76,0
535050,06:26:00,06:26:00,1599,35,,,,9505.25,
535050,06:26:21,06:26:21,1600,36,,,,9696.84,0
535050,06:26:42,06:26:42,1712,37,,,,9883.87,0
535050,06:26:54,06:26:54,1713,38,,,,9984.99,0
535050,06:27:25,06:27:25,1714,39,,,,10286.29,0
535050,06:27:49,06:27:49,1715,40,,,,10507.27,0
535050,06:28:03,06:28:03,1716,41,,,,10643.39,0
535050,06:28:28,06:28:28,1717,42,,,,10912.2,0
535050,06:29:37,06:29:37,1718,43,,,,11505.83,0
535050,06:30:19,06:30:19,404,44,,,,11883.12,0
535050,06:30:54,06:30:54,405,45,,,,12116.91,0
535050,06:31:09,06:31:09,406,46,,,,12218.57,0
535050,06:31:53,06:31:53,407,47,,,,12576.34,0
535050,06:32:30,06:32:30,408,48,,,,12866.14,0
535050,06:33:00,06:33:00,409,49,,,,13105.95,0
535050,06:33:29,06:33:29,410,50,,,,13328.94,0
535050,06:34:00,06:34:00,9477,51,,1,,13580.44,
535060,06:05:00,06:05:00,10021,1,,,1,0,
535060,06:05:27,06:05:27,10510,2,,,,322.73,0
535060,06:05:52,06:05:52,1764,3,,,,528.04,0
535060,06:06:23,06:06:23,1765,4,,,,805.99,0
535060,06:06:44,06:06:44,3863,5,,,,1003.85,0
535060,06:07:01,06:07:01,1766,6,,,,1161.78,0
535060,06:07:16,06:07:16,1767,7,,,,1349.66,0
535060,06:07:45,06:07:45,1686,8,,,,1717.08,0
535060,06:08:01,06:08:01,1687,9,,,,1963.04,0
535060,06:08:28,06:08:28,1688,10,,,,2304.41,0
535060,06:09:08,06:09:08,1689,11,,,,2770.1,0
535060,06:09:38,06:09:38,7776,12,,,,3021.46,0
535060,06:10:07,06:10:07,1691,13,,,,3259.65,0
535060,06:10:37,06:10:37,1692,14,,,,3590.92,0
535060,06:11:10,06:11:10,1693,15,,,,3895.64,0
535060,06:11:24,06:11:24,1694,16,,,,4027.5,0
535060,06:11:52,06:11:52,1695,17,,,,4245.67,0
535060,06:12:11,06:12:11,1696,18,,,,4436.63,0
535060,06:12:28,06:12:28,1697,19,,,,4596.64,0
535060,06:12:45,06:12:45,1698,20,,,,4775.96,0
535060,06:13:00,06:13:00,1699,21,,,,4914.12,
535060,06:13:19,06:13:19,1700,22,,,,5058.5,0
535060,06:14:01,06:14:01,1701,23,,,,5395.36,0
535060,06:14:46,06:14:46,1702,24,,,,5691.48,0
535060,06:15:21,06:15:21,1703,25,,,,5950.31,0
535060,06:16:24,06:16:24,1704,26,,,,6366.98,0
535060,06:17:05,06:17:05,1705,27,,,,6628.92,0
535060,06:18:02,06:18:02,1706,28,,,,6991.45,0
535060,06:19:00,06:19:00,1707,29,,,,7353.07,
535060,06:20:45,06:20:45,1708,30,,,,7912.99,0
535060,06:21:27,06:21:27,1709,31,,,,8143.11,0
535060,06:22:31,06:22:31,1710,32,,,,8391.01,0
535060,06:23:49,06:23:49,1711,33,,,,8778.41,0
535060,06:24:25,06:24:25,1597,34,,,,8935.76,0
535060,06:26:00,06:26:00,1599,35,,,,9505.25,
535060,06:26:21,06:26:21,1600,36,,,,9696.84,0
535060,06:26:42,06:26:42,1712,37,,,,9883.87,0
535060,06:26:54,06:26:54,1713,38,,,,9984.99,0
535060,06:27:25,06:27:25,1714,39,,,,10286.29,0
535060,06:27:49,06:27:49,1715,40,,,,10507.27,0
535060,06:28:03,06:28:03,1716,41,,,,10643.39,0
535060,06:28:28,06:28:28,1717,42,,,,10912.2,0
535060,06:29:37,06:29:37,1718,43,,,,11505.83,0
535060,06:30:19,06:30:19,404,44,,,,11883.12,0
535060,06:30:54,06:30:54,405,45,,,,12116.91,0
535060,06:31:09,06:31:09,406,46,,,,12218.57,0
535060,06:31:53,06:31:53,407,47,,,,12576.34,0
535060,06:32:30,06:32:30,408,48,,,,12866.14,0
535060,06:33:00,06:33:00,409,49,,,,13105.95,0
535060,06:33:29,06:33:29,410,50,,,,13328.94,0
535060,06:34:00,06:34:00,9477,51,,1,,13580.44,
535080,06:05:00,06:05:00,10021,1,,,1,0,
535080,06:05:27,06:05:27,10510,2,,,,322.73,0
535080,06:05:52,06:05:52,1764,3,,,,528.04,0
535080,06:06:23,06:06:23,1765,4,,,,805.99,0
535080,06:06:44,06:06:44,3863,5,,,,1003.85,0
535080,06:07:01,06:07:01,1766,6,,,,1161.78,0
535080,06:07:16,06:07:16,1767,7,,,,1349.66,0
535080,06:07:45,06:07:45,1686,8,,,,1717.08,0
535080,06:08:01,06:08:01,1687,9,,,,1963.04,0
535080,06:08:28,06:08:28,1688,10,,,,2304.41,0
535080,06:09:08,06:09:08,1689,11,,,,2770.1,0
535080,06:09:38,06:09:38,7776,12,,,,3021.46,0
535080,06:10:07,06:10:07,1691,13,,,,3259.65,0
535080,06:10:37,06:10:37,1692,14,,,,3590.92,0
535080,06:11:10,06:11:10,1693,15,,,,3895.64,0
535080,06:11:24,06:11:24,1694,16,,,,4027.5,0
535080,06:11:52,06:11:52,1695,17,,,,4245.67,0
535080,06:12:11,06:12:11,1696,18,,,,4436.63,0
535080,06:12:28,06:12:28,1697,19,,,,4596.64,0
535080,06:12:45,06:12:45,1698,20,,,,4775.96,0
535080,06:13:00,06:13:00,1699,21,,,,4914.12,
535080,06:13:19,06:13:19,1700,22,,,,5058.5,0
535080,06:14:01,06:14:01,1701,23,,,,5395.36,0
535080,06:14:46,06:14:46,1702,24,,,,5691.48,0
535080,06:15:21,06:15:21,1703,25,,,,5950.31,0
535080,06:16:24,06:16:24,1704,26,,,,6366.98,0
535080,06:17:05,06:17:05,1705,27,,,,6628.92,0
535080,06:18:02,06:18:02,1706,28,,,,6991.45,0
535080,06:19:00,06:19:00,1707,29,,,,7353.07,
535080,06:20:45,06:20:45,1708,30,,,,7912.99,0
535080,06:21:27,06:21:27,1709,31,,,,8143.11,0
535080,06:22:31,06:22:31,1710,32,,,,8391.01,0
535080,06:23:49,06:23:49,1711,33,,,,8778.41,0
535080,06:24:25,06:24:25,1597,34,,,,8935.76,0
535080,06:26:00,06:26:00,1599,35,,,,9505.25,
535080,06:26:21,06:26:21,1600,36,,,,9696.84,0
535080,06:26:42,06:26:42,1712,37,,,,9883.87,0
535080,06:26:54,06:26:54,1713,38,,,,9984.99,0
535080,06:27:25,06:27:25,1714,39,,,,10286.29,0
535080,06:27:49,06:27:49,1715,40,,,,10507.27,0
535080,06:28:03,06:28:03,1716,41,,,,10643.39,0
535080,06:28:28,06:28:28,1717,42,,,,10912.2,0
535080,06:29:37,06:29:37,1718,43,,,,11505.83,0
535080,06:30:19,06:30:19,404,44,,,,11883.12,0
535080,06:30:54,06:30:54,405,45,,,,12116.91,0
535080,06:31:09,06:31:09,406,46,,,,12218.57,0
535080,06:31:53,06:31:53,407,47,,,,12576.34,0
535080,06:32:30,06:32:30,408,48,,,,12866.14,0
535080,06:33:00,06:33:00,409,49,,,,13105.95,0
535080,06:33:29,06:33:29,410,50,,,,13328.94,0
535080,06:34:00,06:34:00,9477,51,,1,,13580.44,
5607010,11:15:00,11:15:00,10021,1,,,1,0,
5607010,11:15:27,11:15:27,10510,2,,,,322.73,0
5607010,11:15:52,11:15:52,1764,3,,,,528.04,0
5607010,11:16:23,11:16:23,1765,4,,,,805.99,0
5607010,11:16:44,11:16:44,3863,5,,,,1003.85,0
5607010,11:17:01,11:17:01,1766,6,,,,1161.78,0
5607010,11:17:16,11:17:16,1767,7,,,,1349.66,0
5607010,11:17:45,11:17:45,1686,8,,,,1717.08,0
5607010,11:18:01,11:18:01,1687,9,,,,1963.04,0
5607010,11:18:28,11:18:28,1688,10,,,,2304.41,0
5607010,11:19:08,11:19:08,1689,11,,,,2770.1,0
5607010,11:19:38,11:19:38,7776,12,,,,3021.46,0
5607010,11:20:07,11:20:07,1691,13,,,,3259.65,0
5607010,11:20:37,11:20:37,1692,14,,,,3590.92,0
5607010,11:21:10,11:21:10,1693,15,,,,3895.64,0
5607010,11:21:24,11:21:24,1694,16,,,,4027.5,0
5607010,11:21:52,11:21:52,1695,17,,,,4245.67,0
5607010,11:22:11,11:22:11,1696,18,,,,4436.63,0
5607010,11:22:28,11:22:28,1697,19,,,,4596.64,0
5607010,11:22:45,11:22:45,1698,20,,,,4775.96,0
5607010,11:23:00,11:23:00,1699,21,,,,4914.12,
5607010,11:23:15,11:23:15,1700,22,,,,5058.5,0
5607010,11:23:51,11:23:51,1701,23,,,,5395.36,0
5607010,11:24:28,11:24:28,1702,24,,,,5691.48,0
5607010,11:24:57,11:24:57,1703,25,,,,5950.31,0
5607010,11:25:50,11:25:50,1704,26,,,,6366.98,0
5607010,11:26:24,11:26:24,1705,27,,,,6628.92,0
5607010,11:27:12,11:27:12,1706,28,,,,6991.45,0
5607010,11:28:00,11:28:00,1707,29,,,,7353.07,
5607010,11:29:30,11:29:30,1708,30,,,,7912.99,0
5607010,11:30:06,11:30:06,1709,31,,,,8143.11,0
5607010,11:31:00,11:31:00,1710,32,,,,8391.01,0
5607010,11:32:07,11:32:07,1711,33,,,,8778.41,0
5607010,11:32:38,11:32:38,1597,34,,,,8935.76,0
5607010,11:34:00,11:34:00,1599,35,,,,9505.25,
5607010,11:34:34,11:34:34,1600,36,,,,9696.84,0
5607010,11:35:09,11:35:09,1712,37,,,,9883.87,0
5607010,11:35:28,11:35:28,1713,38,,,,9984.99,0
5607010,11:36:18,11:36:18,1714,39,,,,10286.29,0
5607010,11:36:57,11:36:57,1715,40,,,,10507.27,0
5607010,11:37:19,11:37:19,1716,41,,,,10643.39,0
5607010,11:38:01,11:38:01,1717,42,,,,10912.2,0
5607010,11:39:52,11:39:52,1718,43,,,,11505.83,0
5607010,11:41:02,11:41:02,404,44,,,,11883.12,0
5607010,11:41:58,11:41:58,405,45,,,,12116.91,0
5607010,11:42:23,11:42:23,406,46,,,,12218.57,0
5607010,11:43:35,11:43:35,407,47,,,,12576.34,0
5607010,11:44:34,11:44:34,408,48,,,,12866.14,0
5607010,11:45:23,11:45:23,409,49,,,,13105.95,0
5607010,11:46:10,11:46:10,410,50,,,,13328.94,0
5607010,11:47:00,11:47:00,9477,51,,1,,13580.44,
5779010,10:45:00,10:45:00,10021,1,,,1,0,
5779010,10:45:27,10:45:27,10510,2,,,,322.73,0
5779010,10:45:52,10:45:52,1764,3,,,,528.04,0
5779010,10:46:23,10:46:23,1765,4,,,,805.99,0
5779010,10:46:44,10:46:44,3863,5,,,,1003.85,0
5779010,10:47:01,10:47:01,1766,6,,,,1161.78,0
5779010,10:47:16,10:47:16,1767,7,,,,1349.66,0
5779010,10:47:45,10:47:45,1686,8,,,,1717.08,0
5779010,10:48:01,10:48:01,1687,9,,,,1963.04,0
5779010,10:48:28,10:48:28,1688,10,,,,2304.41,0
5779010,10:49:08,10:49:08,1689,11,,,,2770.1,0
5779010,10:49:38,10:49:38,7776,12,,,,3021.46,0
5779010,10:50:07,10:50:07,1691,13,,,,3259.65,0
5779010,10:50:37,10:50:37,1692,14,,,,3590.92,0
5779010,10:51:10,10:51:10,1693,15,,,,3895.64,0
5779010,10:51:24,10:51:24,1694,16,,,,4027.5,0
5779010,10:51:52,10:51:52,1695,17,,,,4245.67,0
5779010,10:52:11,10:52:11,1696,18,,,,4436.63,0
5779010,10:52:28,10:52:28,1697,19,,,,4596.64,0
5779010,10:52:45,10:52:45,1698,20,,,,4775.96,0
5779010,10:53:00,10:53:00,1699,21,,,,4914.12,
5779010,10:53:15,10:53:15,1700,22,,,,5058.5,0
5779010,10:53:51,10:53:51,1701,23,,,,5395.36,0
5779010,10:54:28,10:54:28,1702,24,,,,5691.48,0
5779010,10:54:57,10:54:57,1703,25,,,,5950.31,0
5779010,10:55:50,10:55:50,1704,26,,,,6366.98,0
5779010,10:56:24,10:56:24,1705,27,,,,6628.92,0
5779010,10:57:12,10:57:12,1706,28,,,,6991.45,0
5779010,10:58:00,10:58:00,1707,29,,,,7353.07,
5779010,10:59:30,10:59:30,1708,30,,,,7912.99,0
5779010,11:00:06,11:00:06,1709,31,,,,8143.11,0
5779010,11:01:00,11:01:00,1710,32,,,,8391.01,0
5779010,11:02:07,11:02:07,1711,33,,,,8778.41,0
5779010,11:02:38,11:02:38,1597,34,,,,8935.76,0
5779010,11:04:00,11:04:00,1599,35,,,,9505.25,
5779010,11:04:34,11:04:34,1600,36,,,,9696.84,0
5779010,11:05:09,11:05:09,1712,37,,,,9883.87,0
5779010,11:05:28,11:05:28,1713,38,,,,9984.99,0
5779010,11:06:18,11:06:18,1714,39,,,,10286.29,0
5779010,11:06:57,11:06:57,1715,40,,,,10507.27,0
5779010,11:07:19,11:07:19,1716,41,,,,10643.39,0
5779010,11:08:01,11:08:01,1717,42,,,,10912.2,0
5779010,11:09:52,11:09:52,1718,43,,,,11505.83,0
5779010,11:11:02,11:11:02,404,44,,,,11883.12,0
5779010,11:11:58,11:11:58,405,45,,,,12116.91,0
5779010,11:12:23,11:12:23,406,46,,,,12218.57,0
5779010,11:13:35,11:13:35,407,47,,,,12576.34,0
5779010,11:14:34,11:14:34,408,48,,,,12866.14,0
5779010,11:15:23,11:15:23,409,49,,,,13105.95,0
5779010,11:16:10,11:16:10,410,50,,,,13328.94,0
5779010,11:17:00,11:17:00,9477,51,,1,,13580.44,
5822070,07:10:00,07:10:00,10021,1,,,1,0,
5822070,07:10:24,07:10:24,10510,2,,,,322.73,0
5822070,07:10:45,07:10:45,1764,3,,,,528.04,0
5822070,07:11:12,07:11:12,1765,4,,,,805.99,0
5822070,07:11:31,07:11:31,3863,5,,,,1003.85,0
5822070,07:11:45,07:11:45,1766,6,,,,1161.78,0
5822070,07:11:59,07:11:59,1767,7,,,,1349.66,0
5822070,07:12:24,07:12:24,1686,8,,,,1717.08,0
5822070,07:12:38,07:12:38,1687,9,,,,1963.04,0
5822070,07:13:02,07:13:02,1688,10,,,,2304.41,0
5822070,07:13:37,07:13:37,1689,11,,,,2770.1,0
5822070,07:14:04,07:14:04,7776,12,,,,3021.46,0
5822070,07:14:29,07:14:29,1691,13,,,,3259.65,0
5822070,07:14:55,07:14:55,1692,14,,,,3590.92,0
5822070,07:15:23,07:15:23,1693,15,,,,3895.64,0
5822070,07:15:36,07:15:36,1694,16,,,,4027.5,0
5822070,07:16:00,07:16:00,1695,17,,,,4245.67,0
5822070,07:16:17,07:16:17,1696,18,,,,4436.63,0
5822070,07:16:32,07:16:32,1697,19,,,,4596.64,0
5822070,07:16:47,07:16:47,1698,20,,,,4775.96,0
5822070,07:17:00,07:17:00,1699,21,,,,4914.12,
5822070,07:17:15,07:17:15,1700,22,,,,5058.5,0
5822070,07:17:51,07:17:51,1701,23,,,,5395.36,0
5822070,07:18:28,07:18:28,1702,24,,,,5691.48,0
5822070,07:18:57,07:18:57,1703,25,,,,5950.31,0
5822070,07:19:50,07:19:50,1704,26,,,,6366.98,0
5822070,07:20:24,07:20:24,1705,27,,,,6628.92,0
5822070,07:21:12,07:21:12,1706,28,,,,6991.45,0
5822070,07:22:00,07:22:00,1707,29,,,,7353.07,
5822070,07:23:15,07:23:15,1708,30,,,,7912.99,0
5822070,07:23:45,07:23:45,1709,31,,,,8143.11,0
5822070,07:24:30,07:24:30,1710,32,,,,8391.01,0
5822070,07:25:26,07:25:26,1711,33,,,,8778.41,0
5822070,07:25:52,07:25:52,1597,34,,,,8935.76,0
5822070,07:27:00,07:27:00,1599,35,,,,9505.25,
5822070,07:27:29,07:27:29,1600,36,,,,9696.84,0
5822070,07:27:58,07:27:58,1712,37,,,,9883.87,0
5822070,07:28:15,07:28:15,1713,38,,,,9984.99,0
5822070,07:28:56,07:28:56,1714,39,,,,10286.29,0
5822070,07:29:30,07:29:30,1715,40,,,,10507.27,0
5822070,07:29:49,07:29:49,1716,41,,,,10643.39,0
5822070,07:30:24,07:30:24,1717,42,,,,10912.2,0
5822070,07:31:58,07:31:58,1718,43,,,,11505.83,0
5822070,07:32:57,07:32:57,404,44,,,,11883.12,0
5822070,07:33:45,07:33:45,405,45,,,,12116.91,0
5822070,07:34:06,07:34:06,406,46,,,,12218.57,0
5822070,07:35:06,07:35:06,407,47,,,,12576.34,0
5822070,07:35:56,07:35:56,408,48,,,,12866.14,0
5822070,07:36:38,07:36:38,409,49,,,,13105.95,0
5822070,07:37:18,07:37:18,410,50,,,,13328.94,0
5822070,07:38:00,07:38:00,9477,51,,1,,13580.44,
5854010,08:15:00,08:15:00,10021,1,,,1,0,
5854010,08:15:24,08:15:24,10510,2,,,,322.73,0
5854010,08:15:45,08:15:45,1764,3,,,,528.04,0
5854010,08:16:12,08:16:12,1765,4,,,,805.99,0
5854010,08:16:31,08:16:31,3863,5,,,,1003.85,0
5854010,08:16:45,08:16:45,1766,6,,,,1161.78,0
5854010,08:16:59,08:16:59,1767,7,,,,1349.66,0
5854010,08:17:24,08:17:24,1686,8,,,,1717.08,0
5854010,08:17:38,08:17:38,1687,9,,,,1963.04,0
5854010,08:18:02,08:18:02,1688,10,,,,2304.41,0
5854010,08:18:37,08:18:37,1689,11,,,,2770.1,0
5854010,08:19:04,08:19:04,7776,12,,,,3021.46,0
5854010,08:19:29,08:19:29,1691,13,,,,3259.65,0
5854010,08:19:55,08:19:55,1692,14,,,,3590.92,0
5854010,08:20:23,08:20:23,1693,15,,,,3895.64,0
5854010,08:20:36,08:20:36,1694,16,,,,4027.5,0
5854010,08:21:00,08:21:00,1695,17,,,,4245.67,0
5854010,08:21:17,08:21:17,1696,18,,,,4436.63,0
5854010,08:21:32,08:21:32,1697,19,,,,4596.64,0
5854010,08:21:47,08:21:47,1698,20,,,,4775.96,0
5854010,08:22:00,08:22:00,1699,21,,,,4914.12,
5854010,08:22:15,08:22:15,1700,22,,,,5058.5,0
5854010,08:22:51,08:22:51,1701,23,,,,5395.36,0
5854010,08:23:28,08:23:28,1702,24,,,,5691.48,0
5854010,08:23:57,08:23:57,1703,25,,,,5950.31,0
5854010,08:24:50,08:24:50,1704,26,,,,6366.98,0
5854010,08:25:24,08:25:24,1705,27,,,,6628.92,0
5854010,08:26:12,08:26:12,1706,28,,,,6991.45,0
5854010,08:27:00,08:27:00,1707,29,,,,7353.07,
5854010,08:28:15,08:28:15,1708,30,,,,7912.99,0
5854010,08:28:45,08:28:45,1709,31,,,,8143.11,0
5854010,08:29:30,08:29:30,1710,32,,,,8391.01,0
5854010,08:30:26,08:30:26,1711,33,,,,8778.41,0
5854010,08:30:52,08:30:52,1597,34,,,,8935.76,0
5854010,08:32:00,08:32:00,1599,35,,,,9505.25,
5854010,08:32:29,08:32:29,1600,36,,,,9696.84,0
5854010,08:32:58,08:32:58,1712,37,,,,9883.87,0
5854010,08:33:15,08:33:15,1713,38,,,,9984.99,0
5854010,08:33:56,08:33:56,1714,39,,,,10286.29,0
5854010,08:34:30,08:34:30,1715,40,,,,10507.27,0
5854010,08:34:49,08:34:49,1716,41,,,,10643.39,0
5854010,08:35:24,08:35:24,1717,42,,,,10912.2,0
5854010,08:36:58,08:36:58,1718,43,,,,11505.83,0
5854010,08:37:57,08:37:57,404,44,,,,11883.12,0
5854010,08:38:45,08:38:45,405,45,,,,12116.91,0
5854010,08:39:06,08:39:06,406,46,,,,12218.57,0
5854010,08:40:06,08:40:06,407,47,,,,12576.34,0
5854010,08:40:56,08:40:56,408,48,,,,12866.14,0
5854010,08:41:38,08:41:38,409,49,,,,13105.95,0
5854010,08:42:18,08:42:18,410,50,,,,13328.94,0
5854010,08:43:00,08:43:00,9477,51,,1,,13580.44,
6064020,19:37:00,19:37:00,10021,1,,,1,0,
6064020,19:37:31,19:37:31,10510,2,,,,322.73,0
6064020,19:37:58,19:37:58,1764,3,,,,528.04,0
6064020,19:38:33,19:38:33,1765,4,,,,805.99,0
6064020,19:38:57,19:38:57,3863,5,,,,1003.85,0
6064020,19:39:16,19:39:16,1766,6,,,,1161.78,0
6064020,19:39:33,19:39:33,1767,7,,,,1349.66,0
6064020,19:40:06,19:40:06,1686,8,,,,1717.08,0
6064020,19:40:23,19:40:23,1687,9,,,,1963.04,0
6064020,19:40:55,19:40:55,1688,10,,,,2304.41,0
6064020,19:41:40,19:41:40,1689,11,,,,2770.1,0
6064020,19:42:13,19:42:13,7776,12,,,,3021.46,0
6064020,19:42:46,19:42:46,1691,13,,,,3259.65,0
6064020,19:43:20,19:43:20,1692,14,,,,3590.92,0
6064020,19:43:56,19:43:56,1693,15,,,,3895.64,0
6064020,19:44:12,19:44:12,1694,16,,,,4027.5,0
6064020,19:44:43,19:44:43,1695,17,,,,4245.67,0
6064020,19:45:05,19:45:05,1696,18,,,,4436.63,0
6064020,19:45:25,19:45:25,1697,19,,,,4596.64,0
6064020,19:45:43,19:45:43,1698,20,,,,4775.96,0
6064020,19:46:00,19:46:00,1699,21,,,,4914.12,
6064020,19:46:15,19:46:15,1700,22,,,,5058.5,0
6064020,19:46:51,19:46:51,1701,23,,,,5395.36,0
6064020,19:47:28,19:47:28,1702,24,,,,5691.48,0
6064020,19:47:57,19:47:57,1703,25,,,,5950.31,0
6064020,19:48:50,19:48:50,1704,26,,,,6366.98,0
6064020,19:49:24,19:49:24,1705,27,,,,6628.92,0
6064020,19:50:12,19:50:12,1706,28,,,,6991.45,0
6064020,19:51:00,19:51:00,1707,29,,,,7353.07,
6064020,19:52:30,19:52:30,1708,30,,,,7912.99,0
6064020,19:53:06,19:53:06,1709,31,,,,8143.11,0
6064020,19:54:00,19:54:00,1710,32,,,,8391.01,0
6064020,19:55:07,19:55:07,1711,33,,,,8778.41,0
6064020,19:55:38,19:55:38,1597,34,,,,8935.76,0
6064020,19:57:00,19:57:00,1599,35,,,,9505.25,
6064020,19:57:21,19:57:21,1600,36,,,,9696.84,0
6064020,19:57:42,19:57:42,1712,37,,,,9883.87,0
6064020,19:57:54,19:57:54,1713,38,,,,9984.99,0
6064020,19:58:25,19:58:25,1714,39,,,,10286.29,0
6064020,19:58:49,19:58:49,1715,40,,,,10507.27,0
6064020,19:59:03,19:59:03,1716,41,,,,10643.39,0
6064020,19:59:28,19:59:28,1717,42,,,,10912.2,0
6064020,20:00:37,20:00:37,1718,43,,,,11505.83,0
6064020,20:01:19,20:01:19,404,44,,,,11883.12,0
6064020,20:01:54,20:01:54,405,45,,,,12116.91,0
6064020,20:02:09,20:02:09,406,46,,,,12218.57,0
6064020,20:02:53,20:02:53,407,47,,,,12576.34,0
6064020,20:03:30,20:03:30,408,48,,,,12866.14,0
6064020,20:04:00,20:04:00,409,49,,,,13105.95,0
6064020,20:04:29,20:04:29,410,50,,,,13328.94,0
6064020,20:05:00,20:05:00,9477,51,,1,,13580.44,
6064030,19:37:00,19:37:00,10021,1,,,1,0,
6064030,19:37:31,19:37:31,10510,2,,,,322.73,0
6064030,19:37:58,19:37:58,1764,3,,,,528.04,0
6064030,19:38:33,19:38:33,1765,4,,,,805.99,0
6064030,19:38:57,19:38:57,3863,5,,,,1003.85,0
6064030,19:39:16,19:39:16,1766,6,,,,1161.78,0
6064030,19:39:33,19:39:33,1767,7,,,,1349.66,0
6064030,19:40:06,19:40:06,1686,8,,,,1717.08,0
6064030,19:40:23,19:40:23,1687,9,,,,1963.04,0
6064030,19:40:55,19:40:55,1688,10,,,,2304.41,0
6064030,19:41:40,19:41:40,1689,11,,,,2770.1,0
6064030,19:42:13,19:42:13,7776,12,,,,3021.46,0
6064030,19:42:46,19:42:46,1691,13,,,,3259.65,0
6064030,19:43:20,19:43:20,1692,14,,,,3590.92,0
6064030,19:43:56,19:43:56,1693,15,,,,3895.64,0
6064030,19:44:12,19:44:12,1694,16,,,,4027.5,0
6064030,19:44:43,19:44:43,1695,17,,,,4245.67,0
6064030,19:45:05,19:45:05,1696,18,,,,4436.63,0
6064030,19:45:25,19:45:25,1697,19,,,,4596.64,0
6064030,19:45:43,19:45:43,1698,20,,,,4775.96,0
6064030,19:46:00,19:46:00,1699,21,,,,4914.12,
6064030,19:46:15,19:46:15,1700,22,,,,5058.5,0
6064030,19:46:51,19:46:51,1701,23,,,,5395.36,0
6064030,19:47:28,19:47:28,1702,24,,,,5691.48,0
6064030,19:47:57,19:47:57,1703,25,,,,5950.31,0
6064030,19:48:50,19:48:50,1704,26,,,,6366.98,0
6064030,19:49:24,19:49:24,1705,27,,,,6628.92,0
6064030,19:50:12,19:50:12,1706,28,,,,6991.45,0
6064030,19:51:00,19:51:00,1707,29,,,,7353.07,
6064030,19:52:30,19:52:30,1708,30,,,,7912.99,0
6064030,19:53:06,19:53:06,1709,31,,,,8143.11,0
6064030,19:54:00,19:54:00,1710,32,,,,8391.01,0
6064030,19:55:07,19:55:07,1711,33,,,,8778.41,0
6064030,19:55:38,19:55:38,1597,34,,,,8935.76,0
6064030,19:57:00,19:57:00,1599,35,,,,9505.25,
6064030,19:57:21,19:57:21,1600,36,,,,9696.84,0
6064030,19:57:42,19:57:42,1712,37,,,,9883.87,0
6064030,19:57:54,19:57:54,1713,38,,,,9984.99,0
6064030,19:58:25,19:58:25,1714,39,,,,10286.29,0
6064030,19:58:49,19:58:49,1715,40,,,,10507.27,0
6064030,19:59:03,19:59:03,1716,41,,,,10643.39,0
6064030,19:59:28,19:59:28,1717,42,,,,10912.2,0
6064030,20:00:37,20:00:37,1718,43,,,,11505.83,0
6064030,20:01:19,20:01:19,404,44,,,,11883.12,0
6064030,20:01:54,20:01:54,405,45,,,,12116.91,0
6064030,20:02:09,20:02:09,406,46,,,,12218.57,0
6064030,20:02:53,20:02:53,407,47,,,,12576.34,0
6064030,20:03:30,20:03:30,408,48,,,,12866.14,0
6064030,20:04:00,20:04:00,409,49,,,,13105.95,0
6064030,20:04:29,20:04:29,410,50,,,,13328.94,0
6064030,20:05:00,20:05:00,9477,51,,1,,13580.44,
6064040,19:37:00,19:37:00,10021,1,,,1,0,
6064040,19:37:31,19:37:31,10510,2,,,,322.73,0
6064040,19:37:58,19:37:58,1764,3,,,,528.04,0
6064040,19:38:33,19:38:33,1765,4,,,,805.99,0
6064040,19:38:57,19:38:57,3863,5,,,,1003.85,0
6064040,19:39:16,19:39:16,1766,6,,,,1161.78,0
6064040,19:39:33,19:39:33,1767,7,,,,1349.66,0
6064040,19:40:06,19:40:06,1686,8,,,,1717.08,0
6064040,19:40:23,19:40:23,1687,9,,,,1963.04,0
6064040,19:40:55,19:40:55,1688,10,,,,2304.41,0
6064040,19:41:40,19:41:40,1689,11,,,,2770.1,0
6064040,19:42:13,19:42:13,7776,12,,,,3021.46,0
6064040,19:42:46,19:42:46,1691,13,,,,3259.65,0
6064040,19:43:20,19:43:20,1692,14,,,,3590.92,0
6064040,19:43:56,19:43:56,1693,15,,,,3895.64,0
6064040,19:44:12,19:44:12,1694,16,,,,4027.5,0
6064040,19:44:43,19:44:43,1695,17,,,,4245.67,0
6064040,19:45:05,19:45:05,1696,18,,,,4436.63,0
6064040,19:45:25,19:45:25,1697,19,,,,4596.64,0
6064040,19:45:43,19:45:43,1698,20,,,,4775.96,0
6064040,19:46:00,19:46:00,1699,21,,,,4914.12,
6064040,19:46:15,19:46:15,1700,22,,,,5058.5,0
6064040,19:46:51,19:46:51,1701,23,,,,5395.36,0
6064040,19:47:28,19:47:28,1702,24,,,,5691.48,0
6064040,19:47:57,19:47:57,1703,25,,,,5950.31,0
6064040,19:48:50,19:48:50,1704,26,,,,6366.98,0
6064040,19:49:24,19:49:24,1705,27,,,,6628.92,0
6064040,19:50:12,19:50:12,1706,28,,,,6991.45,0
6064040,19:51:00,19:51:00,1707,29,,,,7353.07,
6064040,19:52:30,19:52:30,1708,30,,,,7912.99,0
6064040,19:53:06,19:53:06,1709,31,,,,8143.11,0
6064040,19:54:00,19:54:00,1710,32,,,,8391.01,0
6064040,19:55:07,19:55:07,1711,33,,,,8778.41,0
6064040,19:55:38,19:55:38,1597,34,,,,8935.76,0
6064040,19:57:00,19:57:00,1599,35,,,,9505.25,
6064040,19:57:21,19:57:21,1600,36,,,,9696.84,0
6064040,19:57:42,19:57:42,1712,37,,,,9883.87,0
6064040,19:57:54,19:57:54,1713,38,,,,9984.99,0
6064040,19:58:25,19:58:25,1714,39,,,,10286.29,0
6064040,19:58:49,19:58:49,1715,40,,,,10507.27,0
6064040,19:59:03,19:59:03,1716,41,,,,10643.39,0
6064040,19:59:28,19:59:28,1717,42,,,,10912.2,0
6064040,20:00:37,20:00:37,1718,43,,,,11505.83,0
6064040,20:01:19,20:01:19,404,44,,,,11883.12,0
6064040,20:01:54,20:01:54,405,45,,,,12116.91,0
6064040,20:02:09,20:02:09,406,46,,,,12218.57,0
6064040,20:02:53,20:02:53,407,47,,,,12576.34,0
6064040,20:03:30,20:03:30,408,48,,,,12866.14,0
6064040,20:04:00,20:04:00,409,49,,,,13105.95,0
6064040,20:04:29,20:04:29,410,50,,,,13328.94,0
6064040,20:05:00,20:05:00,9477,51,,1,,13580.44,
6064050,19:37:00,19:37:00,10021,1,,,1,0,
6064050,19:37:31,19:37:31,10510,2,,,,322.73,0
6064050,19:37:58,19:37:58,1764,3,,,,528.04,0
6064050,19:38:33,19:38:33,1765,4,,,,805.99,0
6064050,19:38:57,19:38:57,3863,5,,,,1003.85,0
6064050,19:39:16,19:39:16,1766,6,,,,1161.78,0
6064050,19:39:33,19:39:33,1767,7,,,,1349.66,0
6064050,19:40:06,19:40:06,1686,8,,,,1717.08,0
6064050,19:40:23,19:40:23,1687,9,,,,1963.04,0
6064050,19:40:55,19:40:55,1688,10,,,,2304.41,0
6064050,19:41:40,19:41:40,1689,11,,,,2770.1,0
6064050,19:42:13,19:42:13,7776,12,,,,3021.46,0
6064050,19:42:46,19:42:46,1691,13,,,,3259.65,0
6064050,19:43:20,19:43:20,1692,14,,,,3590.92,0
6064050,19:43:56,19:43:56,1693,15,,,,3895.64,0
6064050,19:44:12,19:44:12,1694,16,,,,4027.5,0
6064050,19:44:43,19:44:43,1695,17,,,,4245.67,0
6064050,19:45:05,19:45:05,1696,18,,,,4436.63,0
6064050,19:45:25,19:45:25,1697,19,,,,4596.64,0
6064050,19:45:43,19:45:43,1698,20,,,,4775.96,0
6064050,19:46:00,19:46:00,1699,21,,,,4914.12,
6064050,19:46:15,19:46:15,1700,22,,,,5058.5,0
6064050,19:46:51,19:46:51,1701,23,,,,5395.36,0
6064050,19:47:28,19:47:28,1702,24,,,,5691.48,0
6064050,19:47:57,19:47:57,1703,25,,,,5950.31,0
6064050,19:48:50,19:48:50,1704,26,,,,6366.98,0
6064050,19:49:24,19:49:24,1705,27,,,,6628.92,0
6064050,19:50:12,19:50:12,1706,28,,,,6991.45,0
6064050,19:51:00,19:51:00,1707,29,,,,7353.07,
6064050,19:52:30,19:52:30,1708,30,,,,7912.99,0
6064050,19:53:06,19:53:06,1709,31,,,,8143.11,0
6064050,19:54:00,19:54:00,1710,32,,,,8391.01,0
6064050,19:55:07,19:55:07,1711,33,,,,8778.41,0
6064050,19:55:38,19:55:38,1597,34,,,,8935.76,0
6064050,19:57:00,19:57:00,1599,35,,,,9505.25,
6064050,19:57:21,19:57:21,1600,36,,,,9696.84,0
6064050,19:57:42,19:57:42,1712,37,,,,9883.87,0
6064050,19:57:54,19:57:54,1713,38,,,,9984.99,0
6064050,19:58:25,19:58:25,1714,39,,,,10286.29,0
6064050,19:58:49,19:58:49,1715,40,,,,10507.27,0
6064050,19:59:03,19:59:03,1716,41,,,,10643.39,0
6064050,19:59:28,19:59:28,1717,42,,,,10912.2,0
6064050,20:00:37,20:00:37,1718,43,,,,11505.83,0
6064050,20:01:19,20:01:19,404,44,,,,11883.12,0
6064050,20:01:54,20:01:54,405,45,,,,12116.91,0
6064050,20:02:09,20:02:09,406,46,,,,12218.57,0
6064050,20:02:53,20:02:53,407,47,,,,12576.34,0
6064050,20:03:30,20:03:30,408,48,,,,12866.14,0
6064050,20:04:00,20:04:00,409,49,,,,13105.95,0
6064050,20:04:29,20:04:29,410,50,,,,13328.94,0
6064050,20:05:00,20:05:00,9477,51,,1,,13580.44,
6064060,19:37:00,19:37:00,10021,1,,,1,0,
6064060,19:37:31,19:37:31,10510,2,,,,322.73,0
6064060,19:37:58,19:37:58,1764,3,,,,528.04,0
6064060,19:38:33,19:38:33,1765,4,,,,805.99,0
6064060,19:38:57,19:38:57,3863,5,,,,1003.85,0
6064060,19:39:16,19:39:16,1766,6,,,,1161.78,0
6064060,19:39:33,19:39:33,1767,7,,,,1349.66,0
6064060,19:40:06,19:40:06,1686,8,,,,1717.08,0
6064060,19:40:23,19:40:23,1687,9,,,,1963.04,0
6064060,19:40:55,19:40:55,1688,10,,,,2304.41,0
6064060,19:41:40,19:41:40,1689,11,,,,2770.1,0
6064060,19:42:13,19:42:13,7776,12,,,,3021.46,0
6064060,19:42:46,19:42:46,1691,13,,,,3259.65,0
6064060,19:43:20,19:43:20,1692,14,,,,3590.92,0
6064060,19:43:56,19:43:56,1693,15,,,,3895.64,0
6064060,19:44:12,19:44:12,1694,16,,,,4027.5,0
6064060,19:44:43,19:44:43,1695,17,,,,4245.67,0
6064060,19:45:05,19:45:05,1696,18,,,,4436.63,0
6064060,19:45:25,19:45:25,1697,19,,,,4596.64,0
6064060,19:45:43,19:45:43,1698,20,,,,4775.96,0
6064060,19:46:00,19:46:00,1699,21,,,,4914.12,
6064060,19:46:15,19:46:15,1700,22,,,,5058.5,0
6064060,19:46:51,19:46:51,1701,23,,,,5395.36,0
6064060,19:47:28,19:47:28,1702,24,,,,5691.48,0
6064060,19:47:57,19:47:57,1703,25,,,,5950.31,0
6064060,19:48:50,19:48:50,1704,26,,,,6366.98,0
6064060,19:49:24,19:49:24,1705,27,,,,6628.92,0
6064060,19:50:12,19:50:12,1706,28,,,,6991.45,0
6064060,19:51:00,19:51:00,1707,29,,,,7353.07,
6064060,19:52:30,19:52:30,1708,30,,,,7912.99,0
6064060,19:53:06,19:53:06,1709,31,,,,8143.11,0
6064060,19:54:00,19:54:00,1710,32,,,,8391.01,0
6064060,19:55:07,19:55:07,1711,33,,,,8778.41,0
6064060,19:55:38,19:55:38,1597,34,,,,8935.76,0
6064060,19:57:00,19:57:00,1599,35,,,,9505.25,
6064060,19:57:21,19:57:21,1600,36,,,,9696.84,0
6064060,19:57:42,19:57:42,1712,37,,,,9883.87,0
6064060,19:57:54,19:57:54,1713,38,,,,9984.99,0
6064060,19:58:25,19:58:25,1714,39,,,,10286.29,0
6064060,19:58:49,19:58:49,1715,40,,,,10507.27,0
6064060,19:59:03,19:59:03,1716,41,,,,10643.39,0
6064060,19:59:28,19:59:28,1717,42,,,,10912.2,0
6064060,20:00:37,20:00:37,1718,43,,,,11505.83,0
6064060,20:01:19,20:01:19,404,44,,,,11883.12,0
6064060,20:01:54,20:01:54,405,45,,,,12116.91,0
6064060,20:02:09,20:02:09,406,46,,,,12218.57,0
6064060,20:02:53,20:02:53,407,47,,,,12576.34,0
6064060,20:03:30,20:03:30,408,48,,,,12866.14,0
6064060,20:04:00,20:04:00,409,49,,,,13105.95,0
6064060,20:04:29,20:04:29,410,50,,,,13328.94,0
6064060,20:05:00,20:05:00,9477,51,,1,,13580.44,
6064080,19:37:00,19:37:00,10021,1,,,1,0,
6064080,19:37:31,19:37:31,10510,2,,,,322.73,0
6064080,19:37:58,19:37:58,1764,3,,,,528.04,0
6064080,19:38:33,19:38:33,1765,4,,,,805.99,0
6064080,19:38:57,19:38:57,3863,5,,,,1003.85,0
6064080,19:39:16,19:39:16,1766,6,,,,1161.78,0
6064080,19:39:33,19:39:33,1767,7,,,,1349.66,0
6064080,19:40:06,19:40:06,1686,8,,,,1717.08,0
6064080,19:40:23,19:40:23,1687,9,,,,1963.04,0
6064080,19:40:55,19:40:55,1688,10,,,,2304.41,0
6064080,19:41:40,19:41:40,1689,11,,,,2770.1,0
6064080,19:42:13,19:42:13,7776,12,,,,3021.46,0
6064080,19:42:46,19:42:46,1691,13,,,,3259.65,0
6064080,19:43:20,19:43:20,1692,14,,,,3590.92,0
6064080,19:43:56,19:43:56,1693,15,,,,3895.64,0
6064080,19:44:12,19:44:12,1694,16,,,,4027.5,0
6064080,19:44:43,19:44:43,1695,17,,,,4245.67,0
6064080,19:45:05,19:45:05,1696,18,,,,4436.63,0
6064080,19:45:25,19:45:25,1697,19,,,,4596.64,0
6064080,19:45:43,19:45:43,1698,20,,,,4775.96,0
6064080,19:46:00,19:46:00,1699,21,,,,4914.12,
6064080,19:46:15,19:46:15,1700,22,,,,5058.5,0
6064080,19:46:51,19:46:51,1701,23,,,,5395.36,0
6064080,19:47:28,19:47:28,1702,24,,,,5691.48,0
6064080,19:47:57,19:47:57,1703,25,,,,5950.31,0
6064080,19:48:50,19:48:50,1704,26,,,,6366.98,0
6064080,19:49:24,19:49:24,1705,27,,,,6628.92,0
6064080,19:50:12,19:50:12,1706,28,,,,6991.45,0
6064080,19:51:00,19:51:00,1707,29,,,,7353.07,
6064080,19:52:30,19:52:30,1708,30,,,,7912.99,0
6064080,19:53:06,19:53:06,1709,31,,,,8143.11,0
6064080,19:54:00,19:54:00,1710,32,,,,8391.01,0
6064080,19:55:07,19:55:07,1711,33,,,,8778.41,0
6064080,19:55:38,19:55:38,1597,34,,,,8935.76,0
6064080,19:57:00,19:57:00,1599,35,,,,9505.25,
6064080,19:57:21,19:57:21,1600,36,,,,9696.84,0
6064080,19:57:42,19:57:42,1712,37,,,,9883.87,0
6064080,19:57:54,19:57:54,1713,38,,,,9984.99,0
6064080,19:58:25,19:58:25,1714,39,,,,10286.29,0
6064080,19:58:49,19:58:49,1715,40,,,,10507.27,0
6064080,19:59:03,19:59:03,1716,41,,,,10643.39,0
6064080,19:59:28,19:59:28,1717,42,,,,10912.2,0
6064080,20:00:37,20:00:37,1718,43,,,,11505.83,0
6064080,20:01:19,20:01:19,404,44,,,,11883.12,0
6064080,20:01:54,20:01:54,405,45,,,,12116.91,0
6064080,20:02:09,20:02:09,406,46,,,,12218.57,0
6064080,20:02:53,20:02:53,407,47,,,,12576.34,0
6064080,20:03:30,20:03:30,408,48,,,,12866.14,0
6064080,20:04:00,20:04:00,409,49,,,,13105.95,0
6064080,20:04:29,20:04:29,410,50,,,,13328.94,0
6064080,20:05:00,20:05:00,9477,51,,1,,13580.44,
6415070,21:40:00,21:40:00,10021,1,,,1,0,
6415070,21:40:24,21:40:24,10510,2,,,,322.73,0
6415070,21:40:45,21:40:45,1764,3,,,,528.04,0
6415070,21:41:12,21:41:12,1765,4,,,,805.99,0
6415070,21:41:31,21:41:31,3863,5,,,,1003.85,0
6415070,21:41:45,21:41:45,1766,6,,,,1161.78,0
6415070,21:41:59,21:41:59,1767,7,,,,1349.66,0
6415070,21:42:24,21:42:24,1686,8,,,,1717.08,0
6415070,21:42:38,21:42:38,1687,9,,,,1963.04,0
6415070,21:43:02,21:43:02,1688,10,,,,2304.41,0
6415070,21:43:37,21:43:37,1689,11,,,,2770.1,0
6415070,21:44:04,21:44:04,7776,12,,,,3021.46,0
6415070,21:44:29,21:44:29,1691,13,,,,3259.65,0
6415070,21:44:55,21:44:55,1692,14,,,,3590.92,0
6415070,21:45:23,21:45:23,1693,15,,,,3895.64,0
6415070,21:45:36,21:45:36,1694,16,,,,4027.5,0
6415070,21:46:00,21:46:00,1695,17,,,,4245.67,0
6415070,21:46:17,21:46:17,1696,18,,,,4436.63,0
6415070,21:46:32,21:46:32,1697,19,,,,4596.64,0
6415070,21:46:47,21:46:47,1698,20,,,,4775.96,0
6415070,21:47:00,21:47:00,1699,21,,,,4914.12,
6415070,21:47:15,21:47:15,1700,22,,,,5058.5,0
6415070,21:47:51,21:47:51,1701,23,,,,5395.36,0
6415070,21:48:28,21:48:28,1702,24,,,,5691.48,0
6415070,21:48:57,21:48:57,1703,25,,,,5950.31,0
6415070,21:49:50,21:49:50,1704,26,,,,6366.98,0
6415070,21:50:24,21:50:24,1705,27,,,,6628.92,0
6415070,21:51:12,21:51:12,1706,28,,,,6991.45,0
6415070,21:52:00,21:52:00,1707,29,,,,7353.07,
6415070,21:53:15,21:53:15,1708,30,,,,7912.99,0
6415070,21:53:45,21:53:45,1709,31,,,,8143.11,0
6415070,21:54:30,21:54:30,1710,32,,,,8391.01,0
6415070,21:55:26,21:55:26,1711,33,,,,8778.41,0
6415070,21:55:52,21:55:52,1597,34,,,,8935.76,0
6415070,21:57:00,21:57:00,1599,35,,,,9505.25,
6415070,21:57:29,21:57:29,1600,36,,,,9696.84,0
6415070,21:57:58,21:57:58,1712,37,,,,9883.87,0
6415070,21:58:15,21:58:15,1713,38,,,,9984.99,0
6415070,21:58:56,21:58:56,1714,39,,,,10286.29,0
6415070,21:59:30,21:59:30,1715,40,,,,10507.27,0
6415070,21:59:49,21:59:49,1716,41,,,,10643.39,0
6415070,22:00:24,22:00:24,1717,42,,,,10912.2,0
6415070,22:01:58,22:01:58,1718,43,,,,11505.83,0
6415070,22:02:57,22:02:57,404,44,,,,11883.12,0
6415070,22:03:45,22:03:45,405,45,,,,12116.91,0
6415070,22:04:06,22:04:06,406,46,,,,12218.57,0
6415070,22:05:06,22:05:06,407,47,,,,12576.34,0
6415070,22:05:56,22:05:56,408,48,,,,12866.14,0
6415070,22:06:38,22:06:38,409,49,,,,13105.95,0
6415070,22:07:18,22:07:18,410,50,,,,13328.94,0
6415070,22:08:00,22:08:00,9477,51,,1,,13580.44,
6544020,17:40:00,17:40:00,10021,1,,,1,0,
6544020,17:40:38,17:40:38,10510,2,,,,322.73,0
6544020,17:41:11,17:41:11,1764,3,,,,528.04,0
6544020,17:41:54,17:41:54,1765,4,,,,805.99,0
6544020,17:42:23,17:42:23,3863,5,,,,1003.85,0
6544020,17:42:46,17:42:46,1766,6,,,,1161.78,0
6544020,17:43:07,17:43:07,1767,7,,,,1349.66,0
6544020,17:43:47,17:43:47,1686,8,,,,1717.08,0
6544020,17:44:09,17:44:09,1687,9,,,,1963.04,0
6544020,17:44:47,17:44:47,1688,10,,,,2304.41,0
6544020,17:45:42,17:45:42,1689,11,,,,2770.1,0
6544020,17:46:23,17:46:23,7776,12,,,,3021.46,0
6544020,17:47:03,17:47:03,1691,13,,,,3259.65,0
6544020,17:47:44,17:47:44,1692,14,,,,3590.92,0
6544020,17:48:28,17:48:28,1693,15,,,,3895.64,0
6544020,17:48:48,17:48:48,1694,16,,,,4027.5,0
6544020,17:49:26,17:49:26,1695,17,,,,4245.67,0
6544020,17:49:52,17:49:52,1696,18,,,,4436.63,0
6544020,17:50:17,17:50:17,1697,19,,,,4596.64,0
6544020,17:50:40,17:50:40,1698,20,,,,4775.96,0
6544020,17:51:00,17:51:00,1699,21,,,,4914.12,
6544020,17:51:19,17:51:19,1700,22,,,,5058.5,0
6544020,17:52:01,17:52:01,1701,23,,,,5395.36,0
6544020,17:52:46,17:52:46,1702,24,,,,5691.48,0
6544020,17:53:21,17:53:21,1703,25,,,,5950.31,0
6544020,17:54:24,17:54:24,1704,26,,,,6366.98,0
6544020,17:55:05,17:55:05,1705,27,,,,6628.92,0
6544020,17:56:02,17:56:02,1706,28,,,,6991.45,0
6544020,17:57:00,17:57:00,1707,29,,,,7353.07,
6544020,17:59:00,17:59:00,1708,30,,,,7912.99,0
6544020,17:59:48,17:59:48,1709,31,,,,8143.11,0
6544020,18:01:01,18:01:01,1710,32,,,,8391.01,0
6544020,18:02:30,18:02:30,1711,33,,,,8778.41,0
6544020,18:03:11,18:03:11,1597,34,,,,8935.76,0
6544020,18:05:00,18:05:00,1599,35,,,,9505.25,
6544020,18:05:26,18:05:26,1600,36,,,,9696.84,0
6544020,18:05:53,18:05:53,1712,37,,,,9883.87,0
6544020,18:06:08,18:06:08,1713,38,,,,9984.99,0
6544020,18:06:46,18:06:46,1714,39,,,,10286.29,0
6544020,18:07:16,18:07:16,1715,40,,,,10507.27,0
6544020,18:07:33,18:07:33,1716,41,,,,10643.39,0
6544020,18:08:06,18:08:06,1717,42,,,,10912.2,0
6544020,18:09:31,18:09:31,1718,43,,,,11505.83,0
6544020,18:10:24,18:10:24,404,44,,,,11883.12,0
6544020,18:11:08,18:11:08,405,45,,,,12116.91,0
6544020,18:11:27,18:11:27,406,46,,,,12218.57,0
6544020,18:12:22,18:12:22,407,47,,,,12576.34,0
6544020,18:13:07,18:13:07,408,48,,,,12866.14,0
6544020,18:13:45,18:13:45,409,49,,,,13105.95,0
6544020,18:14:22,18:14:22,410,50,,,,13328.94,0
6544020,18:15:00,18:15:00,9477,51,,1,,13580.44,
6544030,17:40:00,17:40:00,10021,1,,,1,0,
6544030,17:40:38,17:40:38,10510,2,,,,322.73,0
6544030,17:41:11,17:41:11,1764,3,,,,528.04,0
6544030,17:41:54,17:41:54,1765,4,,,,805.99,0
6544030,17:42:23,17:42:23,3863,5,,,,1003.85,0
6544030,17:42:46,17:42:46,1766,6,,,,1161.78,0
6544030,17:43:07,17:43:07,1767,7,,,,1349.66,0
6544030,17:43:47,17:43:47,1686,8,,,,1717.08,0
6544030,17:44:09,17:44:09,1687,9,,,,1963.04,0
6544030,17:44:47,17:44:47,1688,10,,,,2304.41,0
6544030,17:45:42,17:45:42,1689,11,,,,2770.1,0
6544030,17:46:23,17:46:23,7776,12,,,,3021.46,0
6544030,17:47:03,17:47:03,1691,13,,,,3259.65,0
6544030,17:47:44,17:47:44,1692,14,,,,3590.92,0
6544030,17:48:28,17:48:28,1693,15,,,,3895.64,0
6544030,17:48:48,17:48:48,1694,16,,,,4027.5,0
6544030,17:49:26,17:49:26,1695,17,,,,4245.67,0
6544030,17:49:52,17:49:52,1696,18,,,,4436.63,0
6544030,17:50:17,17:50:17,1697,19,,,,4596.64,0
6544030,17:50:40,17:50:40,1698,20,,,,4775.96,0
6544030,17:51:00,17:51:00,1699,21,,,,4914.12,
6544030,17:51:19,17:51:19,1700,22,,,,5058.5,0
6544030,17:52:01,17:52:01,1701,23,,,,5395.36,0
6544030,17:52:46,17:52:46,1702,24,,,,5691.48,0
6544030,17:53:21,17:53:21,1703,25,,,,5950.31,0
6544030,17:54:24,17:54:24,1704,26,,,,6366.98,0
6544030,17:55:05,17:55:05,1705,27,,,,6628.92,0
6544030,17:56:02,17:56:02,1706,28,,,,6991.45,0
6544030,17:57:00,17:57:00,1707,29,,,,7353.07,
6544030,17:59:00,17:59:00,1708,30,,,,7912.99,0
6544030,17:59:48,17:59:48,1709,31,,,,8143.11,0
6544030,18:01:01,18:01:01,1710,32,,,,8391.01,0
6544030,18:02:30,18:02:30,1711,33,,,,8778.41,0
6544030,18:03:11,18:03:11,1597,34,,,,8935.76,0
6544030,18:05:00,18:05:00,1599,35,,,,9505.25,
6544030,18:05:26,18:05:26,1600,36,,,,9696.84,0
6544030,18:05:53,18:05:53,1712,37,,,,9883.87,0
6544030,18:06:08,18:06:08,1713,38,,,,9984.99,0
6544030,18:06:46,18:06:46,1714,39,,,,10286.29,0
6544030,18:07:16,18:07:16,1715,40,,,,10507.27,0
6544030,18:07:33,18:07:33,1716,41,,,,10643.39,0
6544030,18:08:06,18:08:06,1717,42,,,,10912.2,0
6544030,18:09:31,18:09:31,1718,43,,,,11505.83,0
6544030,18:10:24,18:10:24,404,44,,,,11883.12,0
6544030,18:11:08,18:11:08,405,45,,,,12116.91,0
6544030,18:11:27,18:11:27,406,46,,,,12218.57,0
6544030,18:12:22,18:12:22,407,47,,,,12576.34,0
6544030,18:13:07,18:13:07,408,48,,,,12866.14,0
6544030,18:13:45,18:13:45,409,49,,,,13105.95,0
6544030,18:14:22,18:14:22,410,50,,,,13328.94,0
6544030,18:15:00,18:15:00,9477,51,,1,,13580.44,
6544040,17:40:00,17:40:00,10021,1,,,1,0,
6544040,17:40:38,17:40:38,10510,2,,,,322.73,0
6544040,17:41:11,17:41:11,1764,3,,,,528.04,0
6544040,17:41:54,17:41:54,1765,4,,,,805.99,0
6544040,17:42:23,17:42:23,3863,5,,,,1003.85,0
6544040,17:42:46,17:42:46,1766,6,,,,1161.78,0
6544040,17:43:07,17:43:07,1767,7,,,,1349.66,0
6544040,17:43:47,17:43:47,1686,8,,,,1717.08,0
6544040,17:44:09,17:44:09,1687,9,,,,1963.04,0
6544040,17:44:47,17:44:47,1688,10,,,,2304.41,0
6544040,17:45:42,17:45:42,1689,11,,,,2770.1,0
6544040,17:46:23,17:46:23,7776,12,,,,3021.46,0
6544040,17:47:03,17:47:03,1691,13,,,,3259.65,0
6544040,17:47:44,17:47:44,1692,14,,,,3590.92,0
6544040,17:48:28,17:48:28,1693,15,,,,3895.64,0
6544040,17:48:48,17:48:48,1694,16,,,,4027.5,0
6544040,17:49:26,17:49:26,1695,17,,,,4245.67,0
6544040,17:49:52,17:49:52,1696,18,,,,4436.63,0
6544040,17:50:17,17:50:17,1697,19,,,,4596.64,0
6544040,17:50:40,17:50:40,1698,20,,,,4775.96,0
6544040,17:51:00,17:51:00,1699,21,,,,4914.12,
6544040,17:51:19,17:51:19,1700,22,,,,5058.5,0
6544040,17:52:01,17:52:01,1701,23,,,,5395.36,0
6544040,17:52:46,17:52:46,1702,24,,,,5691.48,0
6544040,17:53:21,17:53:21,1703,25,,,,5950.31,0
6544040,17:54:24,17:54:24,1704,26,,,,6366.98,0
6544040,17:55:05,17:55:05,1705,27,,,,6628.92,0
6544040,17:56:02,17:56:02,1706,28,,,,6991.45,0
6544040,17:57:00,17:57:00,1707,29,,,,7353.07,
6544040,17:59:00,17:59:00,1708,30,,,,7912.99,0
6544040,17:59:48,17:59:48,1709,31,,,,8143.11,0
6544040,18:01:01,18:01:01,1710,32,,,,8391.01,0
6544040,18:02:30,18:02:30,1711,33,,,,8778.41,0
6544040,18:03:11,18:03:11,1597,34,,,,8935.76,0
6544040,18:05:00,18:05:00,1599,35,,,,9505.25,
6544040,18:05:26,18:05:26,1600,36,,,,9696.84,0
6544040,18:05:53,18:05:53,1712,37,,,,9883.87,0
6544040,18:06:08,18:06:08,1713,38,,,,9984.99,0
6544040,18:06:46,18:06:46,1714,39,,,,10286.29,0
6544040,18:07:16,18:07:16,1715,40,,,,10507.27,0
6544040,18:07:33,18:07:33,1716,41,,,,10643.39,0
6544040,18:08:06,18:08:06,1717,42,,,,10912.2,0
6544040,18:09:31,18:09:31,1718,43,,,,11505.83,0
6544040,18:10:24,18:10:24,404,44,,,,11883.12,0
6544040,18:11:08,18:11:08,405,45,,,,12116.91,0
6544040,18:11:27,18:11:27,406,46,,,,12218.57,0
6544040,18:12:22,18:12:22,407,47,,,,12576.34,0
6544040,18:13:07,18:13:07,408,48,,,,12866.14,0
6544040,18:13:45,18:13:45,409,49,,,,13105.95,0
6544040,18:14:22,18:14:22,410,50,,,,13328.94,0
6544040,18:15:00,18:15:00,9477,51,,1,,13580.44,
6544050,17:40:00,17:40:00,10021,1,,,1,0,
6544050,17:40:38,17:40:38,10510,2,,,,322.73,0
6544050,17:41:11,17:41:11,1764,3,,,,528.04,0
6544050,17:41:54,17:41:54,1765,4,,,,805.99,0
6544050,17:42:23,17:42:23,3863,5,,,,1003.85,0
6544050,17:42:46,17:42:46,1766,6,,,,1161.78,0
6544050,17:43:07,17:43:07,1767,7,,,,1349.66,0
6544050,17:43:47,17:43:47,1686,8,,,,1717.08,0
6544050,17:44:09,17:44:09,1687,9,,,,1963.04,0
6544050,17:44:47,17:44:47,1688,10,,,,2304.41,0
6544050,17:45:42,17:45:42,1689,11,,,,2770.1,0
6544050,17:46:23,17:46:23,7776,12,,,,3021.46,0
6544050,17:47:03,17:47:03,1691,13,,,,3259.65,0
6544050,17:47:44,17:47:44,1692,14,,,,3590.92,0
6544050,17:48:28,17:48:28,1693,15,,,,3895.64,0
6544050,17:48:48,17:48:48,1694,16,,,,4027.5,0
6544050,17:49:26,17:49:26,1695,17,,,,4245.67,0
6544050,17:49:52,17:49:52,1696,18,,,,4436.63,0
6544050,17:50:17,17:50:17,1697,19,,,,4596.64,0
6544050,17:50:40,17:50:40,1698,20,,,,4775.96,0
6544050,17:51:00,17:51:00,1699,21,,,,4914.12,
6544050,17:51:19,17:51:19,1700,22,,,,5058.5,0
6544050,17:52:01,17:52:01,1701,23,,,,5395.36,0
6544050,17:52:46,17:52:46,1702,24,,,,5691.48,0
6544050,17:53:21,17:53:21,1703,25,,,,5950.31,0
6544050,17:54:24,17:54:24,1704,26,,,,6366.98,0
6544050,17:55:05,17:55:05,1705,27,,,,6628.92,0
6544050,17:56:02,17:56:02,1706,28,,,,6991.45,0
6544050,17:57:00,17:57:00,1707,29,,,,7353.07,
6544050,17:59:00,17:59:00,1708,30,,,,7912.99,0
6544050,17:59:48,17:59:48,1709,31,,,,8143.11,0
6544050,18:01:01,18:01:01,1710,32,,,,8391.01,0
6544050,18:02:30,18:02:30,1711,33,,,,8778.41,0
6544050,18:03:11,18:03:11,1597,34,,,,8935.76,0
6544050,18:05:00,18:05:00,1599,35,,,,9505.25,
6544050,18:05:26,18:05:26,1600,36,,,,9696.84,0
6544050,18:05:53,18:05:53,1712,37,,,,9883.87,0
6544050,18:06:08,18:06:08,1713,38,,,,9984.99,0
6544050,18:06:46,18:06:46,1714,39,,,,10286.29,0
6544050,18:07:16,18:07:16,1715,40,,,,10507.27,0
6544050,18:07:33,18:07:33,1716,41,,,,10643.39,0
6544050,18:08:06,18:08:06,1717,42,,,,10912.2,0
6544050,18:09:31,18:09:31,1718,43,,,,11505.83,0
6544050,18:10:24,18:10:24,404,44,,,,11883.12,0
6544050,18:11:08,18:11:08,405,45,,,,12116.91,0
6544050,18:11:27,18:11:27,406,46,,,,12218.57,0
6544050,18:12:22,18:12:22,407,47,,,,12576.34,0
6544050,18:13:07,18:13:07,408,48,,,,12866.14,0
6544050,18:13:45,18:13:45,409,49,,,,13105.95,0
6544050,18:14:22,18:14:22,410,50,,,,13328.94,0
6544050,18:15:00,18:15:00,9477,51,,1,,13580.44,
6544060,17:40:00,17:40:00,10021,1,,,1,0,
6544060,17:40:38,17:40:38,10510,2,,,,322.73,0
6544060,17:41:11,17:41:11,1764,3,,,,528.04,0
6544060,17:41:54,17:41:54,1765,4,,,,805.99,0
6544060,17:42:23,17:42:23,3863,5,,,,1003.85,0
6544060,17:42:46,17:42:46,1766,6,,,,1161.78,0
6544060,17:43:07,17:43:07,1767,7,,,,1349.66,0
6544060,17:43:47,17:43:47,1686,8,,,,1717.08,0
6544060,17:44:09,17:44:09,1687,9,,,,1963.04,0
6544060,17:44:47,17:44:47,1688,10,,,,2304.41,0
6544060,17:45:42,17:45:42,1689,11,,,,2770.1,0
6544060,17:46:23,17:46:23,7776,12,,,,3021.46,0
6544060,17:47:03,17:47:03,1691,13,,,,3259.65,0
6544060,17:47:44,17:47:44,1692,14,,,,3590.92,0
6544060,17:48:28,17:48:28,1693,15,,,,3895.64,0
6544060,17:48:48,17:48:48,1694,16,,,,4027.5,0
6544060,17:49:26,17:49:26,1695,17,,,,4245.67,0
6544060,17:49:52,17:49:52,1696,18,,,,4436.63,0
6544060,17:50:17,17:50:17,1697,19,,,,4596.64,0
6544060,17:50:40,17:50:40,1698,20,,,,4775.96,0
6544060,17:51:00,17:51:00,1699,21,,,,4914.12,
6544060,17:51:19,17:51:19,1700,22,,,,5058.5,0
6544060,17:52:01,17:52:01,1701,23,,,,5395.36,0
6544060,17:52:46,17:52:46,1702,24,,,,5691.48,0
6544060,17:53:21,17:53:21,1703,25,,,,5950.31,0
6544060,17:54:24,17:54:24,1704,26,,,,6366.98,0
6544060,17:55:05,17:55:05,1705,27,,,,6628.92,0
6544060,17:56:02,17:56:02,1706,28,,,,6991.45,0
6544060,17:57:00,17:57:00,1707,29,,,,7353.07,
6544060,17:59:00,17:59:00,1708,30,,,,7912.99,0
6544060,17:59:48,17:59:48,1709,31,,,,8143.11,0
6544060,18:01:01,18:01:01,1710,32,,,,8391.01,0
6544060,18:02:30,18:02:30,1711,33,,,,8778.41,0
6544060,18:03:11,18:03:11,1597,34,,,,8935.76,0
6544060,18:05:00,18:05:00,1599,35,,,,9505.25,
6544060,18:05:26,18:05:26,1600,36,,,,9696.84,0
6544060,18:05:53,18:05:53,1712,37,,,,9883.87,0
6544060,18:06:08,18:06:08,1713,38,,,,9984.99,0
6544060,18:06:46,18:06:46,1714,39,,,,10286.29,0
6544060,18:07:16,18:07:16,1715,40,,,,10507.27,0
6544060,18:07:33,18:07:33,1716,41,,,,10643.39,0
6544060,18:08:06,18:08:06,1717,42,,,,10912.2,0
6544060,18:09:31,18:09:31,1718,43,,,,11505.83,0
6544060,18:10:24,18:10:24,404,44,,,,11883.12,0
6544060,18:11:08,18:11:08,405,45,,,,12116.91,0
6544060,18:11:27,18:11:27,406,46,,,,12218.57,0
6544060,18:12:22,18:12:22,407,47,,,,12576.34,0
6544060,18:13:07,18:13:07,408,48,,,,12866.14,0
6544060,18:13:45,18:13:45,409,49,,,,13105.95,0
6544060,18:14:22,18:14:22,410,50,,,,13328.94,0
6544060,18:15:00,18:15:00,9477,51,,1,,13580.44,
6544080,17:40:00,17:40:00,10021,1,,,1,0,
6544080,17:40:38,17:40:38,10510,2,,,,322.73,0
6544080,17:41:11,17:41:11,1764,3,,,,528.04,0
6544080,17:41:54,17:41:54,1765,4,,,,805.99,0
6544080,17:42:23,17:42:23,3863,5,,,,1003.85,0
6544080,17:42:46,17:42:46,1766,6,,,,1161.78,0
6544080,17:43:07,17:43:07,1767,7,,,,1349.66,0
6544080,17:43:47,17:43:47,1686,8,,,,1717.08,0
6544080,17:44:09,17:44:09,1687,9,,,,1963.04,0
6544080,17:44:47,17:44:47,1688,10,,,,2304.41,0
6544080,17:45:42,17:45:42,1689,11,,,,2770.1,0
6544080,17:46:23,17:46:23,7776,12,,,,3021.46,0
6544080,17:47:03,17:47:03,1691,13,,,,3259.65,0
6544080,17:47:44,17:47:44,1692,14,,,,3590.92,0
6544080,17:48:28,17:48:28,1693,15,,,,3895.64,0
6544080,17:48:48,17:48:48,1694,16,,,,4027.5,0
6544080,17:49:26,17:49:26,1695,17,,,,4245.67,0
6544080,17:49:52,17:49:52,1696,18,,,,4436.63,0
6544080,17:50:17,17:50:17,1697,19,,,,4596.64,0
6544080,17:50:40,17:50:40,1698,20,,,,4775.96,0
6544080,17:51:00,17:51:00,1699,21,,,,4914.12,
6544080,17:51:19,17:51:19,1700,22,,,,5058.5,0
6544080,17:52:01,17:52:01,1701,23,,,,5395.36,0
6544080,17:52:46,17:52:46,1702,24,,,,5691.48,0
6544080,17:53:21,17:53:21,1703,25,,,,5950.31,0
6544080,17:54:24,17:54:24,1704,26,,,,6366.98,0
6544080,17:55:05,17:55:05,1705,27,,,,6628.92,0
6544080,17:56:02,17:56:02,1706,28,,,,6991.45,0
6544080,17:57:00,17:57:00,1707,29,,,,7353.07,
6544080,17:59:00,17:59:00,1708,30,,,,7912.99,0
6544080,17:59:48,17:59:48,1709,31,,,,8143.11,0
6544080,18:01:01,18:01:01,1710,32,,,,8391.01,0
6544080,18:02:30,18:02:30,1711,33,,,,8778.41,0
6544080,18:03:11,18:03:11,1597,34,,,,8935.76,0
6544080,18:05:00,18:05:00,1599,35,,,,9505.25,
6544080,18:05:26,18:05:26,1600,36,,,,9696.84,0
6544080,18:05:53,18:05:53,1712,37,,,,9883.87,0
6544080,18:06:08,18:06:08,1713,38,,,,9984.99,0
6544080,18:06:46,18:06:46,1714,39,,,,10286.29,0
6544080,18:07:16,18:07:16,1715,40,,,,10507.27,0
6544080,18:07:33,18:07:33,1716,41,,,,10643.39,0
6544080,18:08:06,18:08:06,1717,42,,,,10912.2,0
6544080,18:09:31,18:09:31,1718,43,,,,11505.83,0
6544080,18:10:24,18:10:24,404,44,,,,11883.12,0
6544080,18:11:08,18:11:08,405,45,,,,12116.91,0
6544080,18:11:27,18:11:27,406,46,,,,12218.57,0
6544080,18:12:22,18:12:22,407,47,,,,12576.34,0
6544080,18:13:07,18:13:07,408,48,,,,12866.14,0
6544080,18:13:45,18:13:45,409,49,,,,13105.95,0
6544080,18:14:22,18:14:22,410,50,,,,13328.94,0
6544080,18:15:00,18:15:00,9477,51,,1,,13580.44,
6844010,14:45:00,14:45:00,10021,1,,,1,0,
6844010,14:45:27,14:45:27,10510,2,,,,322.73,0
6844010,14:45:52,14:45:52,1764,3,,,,528.04,0
6844010,14:46:23,14:46:23,1765,4,,,,805.99,0
6844010,14:46:44,14:46:44,3863,5,,,,1003.85,0
6844010,14:47:01,14:47:01,1766,6,,,,1161.78,0
6844010,14:47:16,14:47:16,1767,7,,,,1349.66,0
6844010,14:47:45,14:47:45,1686,8,,,,1717.08,0
6844010,14:48:01,14:48:01,1687,9,,,,1963.04,0
6844010,14:48:28,14:48:28,1688,10,,,,2304.41,0
6844010,14:49:08,14:49:08,1689,11,,,,2770.1,0
6844010,14:49:38,14:49:38,7776,12,,,,3021.46,0
6844010,14:50:07,14:50:07,1691,13,,,,3259.65,0
6844010,14:50:37,14:50:37,1692,14,,,,3590.92,0
6844010,14:51:10,14:51:10,1693,15,,,,3895.64,0
6844010,14:51:24,14:51:24,1694,16,,,,4027.5,0
6844010,14:51:52,14:51:52,1695,17,,,,4245.67,0
6844010,14:52:11,14:52:11,1696,18,,,,4436.63,0
6844010,14:52:28,14:52:28,1697,19,,,,4596.64,0
6844010,14:52:45,14:52:45,1698,20,,,,4775.96,0
6844010,14:53:00,14:53:00,1699,21,,,,4914.12,
6844010,14:53:19,14:53:19,1700,22,,,,5058.5,0
6844010,14:54:01,14:54:01,1701,23,,,,5395.36,0
6844010,14:54:46,14:54:46,1702,24,,,,5691.48,0
6844010,14:55:21,14:55:21,1703,25,,,,5950.31,0
6844010,14:56:24,14:56:24,1704,26,,,,6366.98,0
6844010,14:57:05,14:57:05,1705,27,,,,6628.92,0
6844010,14:58:02,14:58:02,1706,28,,,,6991.45,0
6844010,14:59:00,14:59:00,1707,29,,,,7353.07,
6844010,15:00:30,15:00:30,1708,30,,,,7912.99,0
6844010,15:01:06,15:01:06,1709,31,,,,8143.11,0
6844010,15:02:00,15:02:00,1710,32,,,,8391.01,0
6844010,15:03:07,15:03:07,1711,33,,,,8778.41,0
6844010,15:03:38,15:03:38,1597,34,,,,8935.76,0
6844010,15:05:00,15:05:00,1599,35,,,,9505.25,
6844010,15:05:34,15:05:34,1600,36,,,,9696.84,0
6844010,15:06:09,15:06:09,1712,37,,,,9883.87,0
6844010,15:06:28,15:06:28,1713,38,,,,9984.99,0
6844010,15:07:18,15:07:18,1714,39,,,,10286.29,0
6844010,15:07:57,15:07:57,1715,40,,,,10507.27,0
6844010,15:08:19,15:08:19,1716,41,,,,10643.39,0
6844010,15:09:01,15:09:01,1717,42,,,,10912.2,0
6844010,15:10:52,15:10:52,1718,43,,,,11505.83,0
6844010,15:12:02,15:12:02,404,44,,,,11883.12,0
6844010,15:12:58,15:12:58,405,45,,,,12116.91,0
6844010,15:13:23,15:13:23,406,46,,,,12218.57,0
6844010,15:14:35,15:14:35,407,47,,,,12576.34,0
6844010,15:15:34,15:15:34,408,48,,,,12866.14,0
6844010,15:16:23,15:16:23,409,49,,,,13105.95,0
6844010,15:17:10,15:17:10,410,50,,,,13328.94,0
6844010,15:18:00,15:18:00,9477,51,,1,,13580.44,
742020,19:07:00,19:07:00,10021,1,,,1,0,
742020,19:07:31,19:07:31,10510,2,,,,322.73,0
742020,19:07:58,19:07:58,1764,3,,,,528.04,0
742020,19:08:33,19:08:33,1765,4,,,,805.99,0
742020,19:08:57,19:08:57,3863,5,,,,1003.85,0
742020,19:09:16,19:09:16,1766,6,,,,1161.78,0
742020,19:09:33,19:09:33,1767,7,,,,1349.66,0
742020,19:10:06,19:10:06,1686,8,,,,1717.08,0
742020,19:10:23,19:10:23,1687,9,,,,1963.04,0
742020,19:10:55,19:10:55,1688,10,,,,2304.41,0
742020,19:11:40,19:11:40,1689,11,,,,2770.1,0
742020,19:12:13,19:12:13,7776,12,,,,3021.46,0
742020,19:12:46,19:12:46,1691,13,,,,3259.65,0
742020,19:13:20,19:13:20,1692,14,,,,3590.92,0
742020,19:13:56,19:13:56,1693,15,,,,3895.64,0
742020,19:14:12,19:14:12,1694,16,,,,4027.5,0
742020,19:14:43,19:14:43,1695,17,,,,4245.67,0
742020,19:15:05,19:15:05,1696,18,,,,4436.63,0
742020,19:15:25,19:15:25,1697,19,,,,4596.64,0
742020,19:15:43,19:15:43,1698,20,,,,4775.96,0
742020,19:16:00,19:16:00,1699,21,,,,4914.12,
742020,19:16:15,19:16:15,1700,22,,,,5058.5,0
742020,19:16:51,19:16:51,1701,23,,,,5395.36,0
742020,19:17:28,19:17:28,1702,24,,,,5691.48,0
742020,19:17:57,19:17:57,1703,25,,,,5950.31,0
742020,19:18:50,19:18:50,1704,26,,,,6366.98,0
742020,19:19:24,19:19:24,1705,27,,,,6628.92,0
742020,19:20:12,19:20:12,1706,28,,,,6991.45,0
742020,19:21:00,19:21:00,1707,29,,,,7353.07,
742020,19:22:30,19:22:30,1708,30,,,,7912.99,0
742020,19:23:06,19:23:06,1709,31,,,,8143.11,0
742020,19:24:00,19:24:00,1710,32,,,,8391.01,0
742020,19:25:07,19:25:07,1711,33,,,,8778.41,0
742020,19:25:38,19:25:38,1597,34,,,,8935.76,0
742020,19:27:00,19:27:00,1599,35,,,,9505.25,
742020,19:27:21,19:27:21,1600,36,,,,9696.84,0
742020,19:27:42,19:27:42,1712,37,,,,9883.87,0
742020,19:27:54,19:27:54,1713,38,,,,9984.99,0
742020,19:28:25,19:28:25,1714,39,,,,10286.29,0
742020,19:28:49,19:28:49,1715,40,,,,10507.27,0
742020,19:29:03,19:29:03,1716,41,,,,10643.39,0
742020,19:29:28,19:29:28,1717,42,,,,10912.2,0
742020,19:30:37,19:30:37,1718,43,,,,11505.83,0
742020,19:31:19,19:31:19,404,44,,,,11883.12,0
742020,19:31:54,19:31:54,405,45,,,,12116.91,0
742020,19:32:09,19:32:09,406,46,,,,12218.57,0
742020,19:32:53,19:32:53,407,47,,,,12576.34,0
742020,19:33:30,19:33:30,408,48,,,,12866.14,0
742020,19:34:00,19:34:00,409,49,,,,13105.95,0
742020,19:34:29,19:34:29,410,50,,,,13328.94,0
742020,19:35:00,19:35:00,9477,51,,1,,13580.44,
742030,19:07:00,19:07:00,10021,1,,,1,0,
742030,19:07:31,19:07:31,10510,2,,,,322.73,0
742030,19:07:58,19:07:58,1764,3,,,,528.04,0
742030,19:08:33,19:08:33,1765,4,,,,805.99,0
742030,19:08:57,19:08:57,3863,5,,,,1003.85,0
742030,19:09:16,19:09:16,1766,6,,,,1161.78,0
742030,19:09:33,19:09:33,1767,7,,,,1349.66,0
742030,19:10:06,19:10:06,1686,8,,,,1717.08,0
742030,19:10:23,19:10:23,1687,9,,,,1963.04,0
742030,19:10:55,19:10:55,1688,10,,,,2304.41,0
742030,19:11:40,19:11:40,1689,11,,,,2770.1,0
742030,19:12:13,19:12:13,7776,12,,,,3021.46,0
742030,19:12:46,19:12:46,1691,13,,,,3259.65,0
742030,19:13:20,19:13:20,1692,14,,,,3590.92,0
742030,19:13:56,19:13:56,1693,15,,,,3895.64,0
742030,19:14:12,19:14:12,1694,16,,,,4027.5,0
742030,19:14:43,19:14:43,1695,17,,,,4245.67,0
742030,19:15:05,19:15:05,1696,18,,,,4436.63,0
742030,19:15:25,19:15:25,1697,19,,,,4596.64,0
742030,19:15:43,19:15:43,1698,20,,,,4775.96,0
742030,19:16:00,19:16:00,1699,21,,,,4914.12,
742030,19:16:15,19:16:15,1700,22,,,,5058.5,0
742030,19:16:51,19:16:51,1701,23,,,,5395.36,0
742030,19:17:28,19:17:28,1702,24,,,,5691.48,0
742030,19:17:57,19:17:57,1703,25,,,,5950.31,0
742030,19:18:50,19:18:50,1704,26,,,,6366.98,0
742030,19:19:24,19:19:24,1705,27,,,,6628.92,0
742030,19:20:12,19:20:12,1706,28,,,,6991.45,0
742030,19:21:00,19:21:00,1707,29,,,,7353.07,
742030,19:22:30,19:22:30,1708,30,,,,7912.99,0
742030,19:23:06,19:23:06,1709,31,,,,8143.11,0
742030,19:24:00,19:24:00,1710,32,,,,8391.01,0
742030,19:25:07,19:25:07,1711,33,,,,8778.41,0
742030,19:25:38,19:25:38,1597,34,,,,8935.76,0
742030,19:27:00,19:27:00,1599,35,,,,9505.25,
742030,19:27:21,19:27:21,1600,36,,,,9696.84,0
742030,19:27:42,19:27:42,1712,37,,,,9883.87,0
742030,19:27:54,19:27:54,1713,38,,,,9984.99,0
742030,19:28:25,19:28:25,1714,39,,,,10286.29,0
742030,19:28:49,19:28:49,1715,40,,,,10507.27,0
742030,19:29:03,19:29:03,1716,41,,,,10643.39,0
742030,19:29:28,19:29:28,1717,42,,,,10912.2,0
742030,19:30:37,19:30:37,1718,43,,,,11505.83,0
742030,19:31:19,19:31:19,404,44,,,,11883.12,0
742030,19:31:54,19:31:54,405,45,,,,12116.91,0
742030,19:32:09,19:32:09,406,46,,,,12218.57,0
742030,19:32:53,19:32:53,407,47,,,,12576.34,0
742030,19:33:30,19:33:30,408,48,,,,12866.14,0
742030,19:34:00,19:34:00,409,49,,,,13105.95,0
742030,19:34:29,19:34:29,410,50,,,,13328.94,0
742030,19:35:00,19:35:00,9477,51,,1,,13580.44,
742040,19:07:00,19:07:00,10021,1,,,1,0,
742040,19:07:31,19:07:31,10510,2,,,,322.73,0
742040,19:07:58,19:07:58,1764,3,,,,528.04,0
742040,19:08:33,19:08:33,1765,4,,,,805.99,0
742040,19:08:57,19:08:57,3863,5,,,,1003.85,0
742040,19:09:16,19:09:16,1766,6,,,,1161.78,0
742040,19:09:33,19:09:33,1767,7,,,,1349.66,0
742040,19:10:06,19:10:06,1686,8,,,,1717.08,0
742040,19:10:23,19:10:23,1687,9,,,,1963.04,0
742040,19:10:55,19:10:55,1688,10,,,,2304.41,0
742040,19:11:40,19:11:40,1689,11,,,,2770.1,0
742040,19:12:13,19:12:13,7776,12,,,,3021.46,0
742040,19:12:46,19:12:46,1691,13,,,,3259.65,0
742040,19:13:20,19:13:20,1692,14,,,,3590.92,0
742040,19:13:56,19:13:56,1693,15,,,,3895.64,0
742040,19:14:12,19:14:12,1694,16,,,,4027.5,0
742040,19:14:43,19:14:43,1695,17,,,,4245.67,0
742040,19:15:05,19:15:05,1696,18,,,,4436.63,0
742040,19:15:25,19:15:25,1697,19,,,,4596.64,0
742040,19:15:43,19:15:43,1698,20,,,,4775.96,0
742040,19:16:00,19:16:00,1699,21,,,,4914.12,
742040,19:16:15,19:16:15,1700,22,,,,5058.5,0
742040,19:16:51,19:16:51,1701,23,,,,5395.36,0
742040,19:17:28,19:17:28,1702,24,,,,5691.48,0
742040,19:17:57,19:17:57,1703,25,,,,5950.31,0
742040,19:18:50,19:18:50,1704,26,,,,6366.98,0
742040,19:19:24,19:19:24,1705,27,,,,6628.92,0
742040,19:20:12,19:20:12,1706,28,,,,6991.45,0
742040,19:21:00,19:21:00,1707,29,,,,7353.07,
742040,19:22:30,19:22:30,1708,30,,,,7912.99,0
742040,19:23:06,19:23:06,1709,31,,,,8143.11,0
742040,19:24:00,19:24:00,1710,32,,,,8391.01,0
742040,19:25:07,19:25:07,1711,33,,,,8778.41,0
742040,19:25:38,19:25:38,1597,34,,,,8935.76,0
742040,19:27:00,19:27:00,1599,35,,,,9505.25,
742040,19:27:21,19:27:21,1600,36,,,,9696.84,0
742040,19:27:42,19:27:42,1712,37,,,,9883.87,0
742040,19:27:54,19:27:54,1713,38,,,,9984.99,0
742040,19:28:25,19:28:25,1714,39,,,,10286.29,0
742040,19:28:49,19:28:49,1715,40,,,,10507.27,0
742040,19:29:03,19:29:03,1716,41,,,,10643.39,0
742040,19:29:28,19:29:28,1717,42,,,,10912.2,0
742040,19:30:37,19:30:37,1718,43,,,,11505.83,0
742040,19:31:19,19:31:19,404,44,,,,11883.12,0
742040,19:31:54,19:31:54,405,45,,,,12116.91,0
742040,19:32:09,19:32:09,406,46,,,,12218.57,0
742040,19:32:53,19:32:53,407,47,,,,12576.34,0
742040,19:33:30,19:33:30,408,48,,,,12866.14,0
742040,19:34:00,19:34:00,409,49,,,,13105.95,0
742040,19:34:29,19:34:29,410,50,,,,13328.94,0
742040,19:35:00,19:35:00,9477,51,,1,,13580.44,
742050,19:07:00,19:07:00,10021,1,,,1,0,
742050,19:07:31,19:07:31,10510,2,,,,322.73,0
742050,19:07:58,19:07:58,1764,3,,,,528.04,0
742050,19:08:33,19:08:33,1765,4,,,,805.99,0
742050,19:08:57,19:08:57,3863,5,,,,1003.85,0
742050,19:09:16,19:09:16,1766,6,,,,1161.78,0
742050,19:09:33,19:09:33,1767,7,,,,1349.66,0
742050,19:10:06,19:10:06,1686,8,,,,1717.08,0
742050,19:10:23,19:10:23,1687,9,,,,1963.04,0
742050,19:10:55,19:10:55,1688,10,,,,2304.41,0
742050,19:11:40,19:11:40,1689,11,,,,2770.1,0
742050,19:12:13,19:12:13,7776,12,,,,3021.46,0
742050,19:12:46,19:12:46,1691,13,,,,3259.65,0
742050,19:13:20,19:13:20,1692,14,,,,3590.92,0
742050,19:13:56,19:13:56,1693,15,,,,3895.64,0
742050,19:14:12,19:14:12,1694,16,,,,4027.5,0
742050,19:14:43,19:14:43,1695,17,,,,4245.67,0
742050,19:15:05,19:15:05,1696,18,,,,4436.63,0
742050,19:15:25,19:15:25,1697,19,,,,4596.64,0
742050,19:15:43,19:15:43,1698,20,,,,4775.96,0
742050,19:16:00,19:16:00,1699,21,,,,4914.12,
742050,19:16:15,19:16:15,1700,22,,,,5058.5,0
742050,19:16:51,19:16:51,1701,23,,,,5395.36,0
742050,19:17:28,19:17:28,1702,24,,,,5691.48,0
742050,19:17:57,19:17:57,1703,25,,,,5950.31,0
742050,19:18:50,19:18:50,1704,26,,,,6366.98,0
742050,19:19:24,19:19:24,1705,27,,,,6628.92,0
742050,19:20:12,19:20:12,1706,28,,,,6991.45,0
742050,19:21:00,19:21:00,1707,29,,,,7353.07,
742050,19:22:30,19:22:30,1708,30,,,,7912.99,0
742050,19:23:06,19:23:06,1709,31,,,,8143.11,0
742050,19:24:00,19:24:00,1710,32,,,,8391.01,0
742050,19:25:07,19:25:07,1711,33,,,,8778.41,0
742050,19:25:38,19:25:38,1597,34,,,,8935.76,0
742050,19:27:00,19:27:00,1599,35,,,,9505.25,
742050,19:27:21,19:27:21,1600,36,,,,9696.84,0
742050,19:27:42,19:27:42,1712,37,,,,9883.87,0
742050,19:27:54,19:27:54,1713,38,,,,9984.99,0
742050,19:28:25,19:28:25,1714,39,,,,10286.29,0
742050,19:28:49,19:28:49,1715,40,,,,10507.27,0
742050,19:29:03,19:29:03,1716,41,,,,10643.39,0
742050,19:29:28,19:29:28,1717,42,,,,10912.2,0
742050,19:30:37,19:30:37,1718,43,,,,11505.83,0
742050,19:31:19,19:31:19,404,44,,,,11883.12,0
742050,19:31:54,19:31:54,405,45,,,,12116.91,0
742050,19:32:09,19:32:09,406,46,,,,12218.57,0
742050,19:32:53,19:32:53,407,47,,,,12576.34,0
742050,19:33:30,19:33:30,408,48,,,,12866.14,0
742050,19:34:00,19:34:00,409,49,,,,13105.95,0
742050,19:34:29,19:34:29,410,50,,,,13328.94,0
742050,19:35:00,19:35:00,9477,51,,1,,13580.44,
742060,19:07:00,19:07:00,10021,1,,,1,0,
742060,19:07:31,19:07:31,10510,2,,,,322.73,0
742060,19:07:58,19:07:58,1764,3,,,,528.04,0
742060,19:08:33,19:08:33,1765,4,,,,805.99,0
742060,19:08:57,19:08:57,3863,5,,,,1003.85,0
742060,19:09:16,19:09:16,1766,6,,,,1161.78,0
742060,19:09:33,19:09:33,1767,7,,,,1349.66,0
742060,19:10:06,19:10:06,1686,8,,,,1717.08,0
742060,19:10:23,19:10:23,1687,9,,,,1963.04,0
742060,19:10:55,19:10:55,1688,10,,,,2304.41,0
742060,19:11:40,19:11:40,1689,11,,,,2770.1,0
742060,19:12:13,19:12:13,7776,12,,,,3021.46,0
742060,19:12:46,19:12:46,1691,13,,,,3259.65,0
742060,19:13:20,19:13:20,1692,14,,,,3590.92,0
742060,19:13:56,19:13:56,1693,15,,,,3895.64,0
742060,19:14:12,19:14:12,1694,16,,,,4027.5,0
742060,19:14:43,19:14:43,1695,17,,,,4245.67,0
742060,19:15:05,19:15:05,1696,18,,,,4436.63,0
742060,19:15:25,19:15:25,1697,19,,,,4596.64,0
742060,19:15:43,19:15:43,1698,20,,,,4775.96,0
742060,19:16:00,19:16:00,1699,21,,,,4914.12,
742060,19:16:15,19:16:15,1700,22,,,,5058.5,0
742060,19:16:51,19:16:51,1701,23,,,,5395.36,0
742060,19:17:28,19:17:28,1702,24,,,,5691.48,0
742060,19:17:57,19:17:57,1703,25,,,,5950.31,0
742060,19:18:50,19:18:50,1704,26,,,,6366.98,0
742060,19:19:24,19:19:24,1705,27,,,,6628.92,0
742060,19:20:12,19:20:12,1706,28,,,,6991.45,0
742060,19:21:00,19:21:00,1707,29,,,,7353.07,
742060,19:22:30,19:22:30,1708,30,,,,7912.99,0
742060,19:23:06,19:23:06,1709,31,,,,8143.11,0
742060,19:24:00,19:24:00,1710,32,,,,8391.01,0
742060,19:25:07,19:25:07,1711,33,,,,8778.41,0
742060,19:25:38,19:25:38,1597,34,,,,8935.76,0
742060,19:27:00,19:27:00,1599,35,,,,9505.25,
742060,19:27:21,19:27:21,1600,36,,,,9696.84,0
742060,19:27:42,19:27:42,1712,37,,,,9883.87,0
742060,19:27:54,19:27:54,1713,38,,,,9984.99,0
742060,19:28:25,19:28:25,1714,39,,,,10286.29,0
742060,19:28:49,19:28:49,1715,40,,,,10507.27,0
742060,19:29:03,19:29:03,1716,41,,,,10643.39,0
742060,19:29:28,19:29:28,1717,42,,,,10912.2,0
742060,19:30:37,19:30:37,1718,43,,,,11505.83,0
742060,19:31:19,19:31:19,404,44,,,,11883.12,0
742060,19:31:54,19:31:54,405,45,,,,12116.91,0
742060,19:32:09,19:32:09,406,46,,,,12218.57,0
742060,19:32:53,19:32:53,407,47,,,,12576.34,0
742060,19:33:30,19:33:30,408,48,,,,12866.14,0
742060,19:34:00,19:34:00,409,49,,,,13105.95,0
742060,19:34:29,19:34:29,410,50,,,,13328.94,0
742060,19:35:00,19:35:00,9477,51,,1,,13580.44,
742080,19:07:00,19:07:00,10021,1,,,1,0,
742080,19:07:31,19:07:31,10510,2,,,,322.73,0
742080,19:07:58,19:07:58,1764,3,,,,528.04,0
742080,19:08:33,19:08:33,1765,4,,,,805.99,0
742080,19:08:57,19:08:57,3863,5,,,,1003.85,0
742080,19:09:16,19:09:16,1766,6,,,,1161.78,0
742080,19:09:33,19:09:33,1767,7,,,,1349.66,0
742080,19:10:06,19:10:06,1686,8,,,,1717.08,0
742080,19:10:23,19:10:23,1687,9,,,,1963.04,0
742080,19:10:55,19:10:55,1688,10,,,,2304.41,0
742080,19:11:40,19:11:40,1689,11,,,,2770.1,0
742080,19:12:13,19:12:13,7776,12,,,,3021.46,0
742080,19:12:46,19:12:46,1691,13,,,,3259.65,0
742080,19:13:20,19:13:20,1692,14,,,,3590.92,0
742080,19:13:56,19:13:56,1693,15,,,,3895.64,0
742080,19:14:12,19:14:12,1694,16,,,,4027.5,0
742080,19:14:43,19:14:43,1695,17,,,,4245.67,0
742080,19:15:05,19:15:05,1696,18,,,,4436.63,0
742080,19:15:25,19:15:25,1697,19,,,,4596.64,0
742080,19:15:43,19:15:43,1698,20,,,,4775.96,0
742080,19:16:00,19:16:00,1699,21,,,,4914.12,
742080,19:16:15,19:16:15,1700,22,,,,5058.5,0
742080,19:16:51,19:16:51,1701,23,,,,5395.36,0
742080,19:17:28,19:17:28,1702,24,,,,5691.48,0
742080,19:17:57,19:17:57,1703,25,,,,5950.31,0
742080,19:18:50,19:18:50,1704,26,,,,6366.98,0
742080,19:19:24,19:19:24,1705,27,,,,6628.92,0
742080,19:20:12,19:20:12,1706,28,,,,6991.45,0
742080,19:21:00,19:21:00,1707,29,,,,7353.07,
742080,19:22:30,19:22:30,1708,30,,,,7912.99,0
742080,19:23:06,19:23:06,1709,31,,,,8143.11,0
742080,19:24:00,19:24:00,1710,32,,,,8391.01,0
742080,19:25:07,19:25:07,1711,33,,,,8778.41,0
742080,19:25:38,19:25:38,1597,34,,,,8935.76,0
742080,19:27:00,19:27:00,1599,35,,,,9505.25,
742080,19:27:21,19:27:21,1600,36,,,,9696.84,0
742080,19:27:42,19:27:42,1712,37,,,,9883.87,0
742080,19:27:54,19:27:54,1713,38,,,,9984.99,0
742080,19:28:25,19:28:25,1714,39,,,,10286.29,0
742080,19:28:49,19:28:49,1715,40,,,,10507.27,0
742080,19:29:03,19:29:03,1716,41,,,,10643.39,0
742080,19:29:28,19:29:28,1717,42,,,,10912.2,0
742080,19:30:37,19:30:37,1718,43,,,,11505.83,0
742080,19:31:19,19:31:19,404,44,,,,11883.12,0
742080,19:31:54,19:31:54,405,45,,,,12116.91,0
742080,19:32:09,19:32:09,406,46,,,,12218.57,0
742080,19:32:53,19:32:53,407,47,,,,12576.34,0
742080,19:33:30,19:33:30,408,48,,,,12866.14,0
742080,19:34:00,19:34:00,409,49,,,,13105.95,0
742080,19:34:29,19:34:29,410,50,,,,13328.94,0
742080,19:35:00,19:35:00,9477,51,,1,,13580.44,
7436070,09:10:00,09:10:00,10021,1,,,1,0,
7436070,09:10:27,09:10:27,10510,2,,,,322.73,0
7436070,09:10:52,09:10:52,1764,3,,,,528.04,0
7436070,09:11:23,09:11:23,1765,4,,,,805.99,0
7436070,09:11:44,09:11:44,3863,5,,,,1003.85,0
7436070,09:12:01,09:12:01,1766,6,,,,1161.78,0
7436070,09:12:16,09:12:16,1767,7,,,,1349.66,0
7436070,09:12:45,09:12:45,1686,8,,,,1717.08,0
7436070,09:13:01,09:13:01,1687,9,,,,1963.04,0
7436070,09:13:28,09:13:28,1688,10,,,,2304.41,0
7436070,09:14:08,09:14:08,1689,11,,,,2770.1,0
7436070,09:14:38,09:14:38,7776,12,,,,3021.46,0
7436070,09:15:07,09:15:07,1691,13,,,,3259.65,0
7436070,09:15:37,09:15:37,1692,14,,,,3590.92,0
7436070,09:16:10,09:16:10,1693,15,,,,3895.64,0
7436070,09:16:24,09:16:24,1694,16,,,,4027.5,0
7436070,09:16:52,09:16:52,1695,17,,,,4245.67,0
7436070,09:17:11,09:17:11,1696,18,,,,4436.63,0
7436070,09:17:28,09:17:28,1697,19,,,,4596.64,0
7436070,09:17:45,09:17:45,1698,20,,,,4775.96,0
7436070,09:18:00,09:18:00,1699,21,,,,4914.12,
7436070,09:18:15,09:18:15,1700,22,,,,5058.5,0
7436070,09:18:51,09:18:51,1701,23,,,,5395.36,0
7436070,09:19:28,09:19:28,1702,24,,,,5691.48,0
7436070,09:19:57,09:19:57,1703,25,,,,5950.31,0
7436070,09:20:50,09:20:50,1704,26,,,,6366.98,0
7436070,09:21:24,09:21:24,1705,27,,,,6628.92,0
7436070,09:22:12,09:22:12,1706,28,,,,6991.45,0
7436070,09:23:00,09:23:00,1707,29,,,,7353.07,
7436070,09:24:15,09:24:15,1708,30,,,,7912.99,0
7436070,09:24:45,09:24:45,1709,31,,,,8143.11,0
7436070,09:25:30,09:25:30,1710,32,,,,8391.01,0
7436070,09:26:26,09:26:26,1711,33,,,,8778.41,0
7436070,09:26:52,09:26:52,1597,34,,,,8935.76,0
7436070,09:28:00,09:28:00,1599,35,,,,9505.25,
7436070,09:28:31,09:28:31,1600,36,,,,9696.84,0
7436070,09:29:03,09:29:03,1712,37,,,,9883.87,0
7436070,09:29:22,09:29:22,1713,38,,,,9984.99,0
7436070,09:30:07,09:30:07,1714,39,,,,10286.29,0
7436070,09:30:44,09:30:44,1715,40,,,,10507.27,0
7436070,09:31:04,09:31:04,1716,41,,,,10643.39,0
7436070,09:31:43,09:31:43,1717,42,,,,10912.2,0
7436070,09:33:25,09:33:25,1718,43,,,,11505.83,0
7436070,09:34:29,09:34:29,404,44,,,,11883.12,0
7436070,09:35:22,09:35:22,405,45,,,,12116.91,0
7436070,09:35:44,09:35:44,406,46,,,,12218.57,0
7436070,09:36:50,09:36:50,407,47,,,,12576.34,0
7436070,09:37:45,09:37:45,408,48,,,,12866.14,0
7436070,09:38:31,09:38:31,409,49,,,,13105.95,0
7436070,09:39:14,09:39:14,410,50,,,,13328.94,0
7436070,09:40:00,09:40:00,9477,51,,1,,13580.44,
747070,16:40:00,16:40:00,10021,1,,,1,0,
747070,16:40:27,16:40:27,10510,2,,,,322.73,0
747070,16:40:52,16:40:52,1764,3,,,,528.04,0
747070,16:41:23,16:41:23,1765,4,,,,805.99,0
747070,16:41:44,16:41:44,3863,5,,,,1003.85,0
747070,16:42:01,16:42:01,1766,6,,,,1161.78,0
747070,16:42:16,16:42:16,1767,7,,,,1349.66,0
747070,16:42:45,16:42:45,1686,8,,,,1717.08,0
747070,16:43:01,16:43:01,1687,9,,,,1963.04,0
747070,16:43:28,16:43:28,1688,10,,,,2304.41,0
747070,16:44:08,16:44:08,1689,11,,,,2770.1,0
747070,16:44:38,16:44:38,7776,12,,,,3021.46,0
747070,16:45:07,16:45:07,1691,13,,,,3259.65,0
747070,16:45:37,16:45:37,1692,14,,,,3590.92,0
747070,16:46:10,16:46:10,1693,15,,,,3895.64,0
747070,16:46:24,16:46:24,1694,16,,,,4027.5,0
747070,16:46:52,16:46:52,1695,17,,,,4245.67,0
747070,16:47:11,16:47:11,1696,18,,,,4436.63,0
747070,16:47:28,16:47:28,1697,19,,,,4596.64,0
747070,16:47:45,16:47:45,1698,20,,,,4775.96,0
747070,16:48:00,16:48:00,1699,21,,,,4914.12,
747070,16:48:19,16:48:19,1700,22,,,,5058.5,0
747070,16:49:01,16:49:01,1701,23,,,,5395.36,0
747070,16:49:46,16:49:46,1702,24,,,,5691.48,0
747070,16:50:21,16:50:21,1703,25,,,,5950.31,0
747070,16:51:24,16:51:24,1704,26,,,,6366.98,0
747070,16:52:05,16:52:05,1705,27,,,,6628.92,0
747070,16:53:02,16:53:02,1706,28,,,,6991.45,0
747070,16:54:00,16:54:00,1707,29,,,,7353.07,
747070,16:55:30,16:55:30,1708,30,,,,7912.99,0
747070,16:56:06,16:56:06,1709,31,,,,8143.11,0
747070,16:57:00,16:57:00,1710,32,,,,8391.01,0
747070,16:58:07,16:58:07,1711,33,,,,8778.41,0
747070,16:58:38,16:58:38,1597,34,,,,8935.76,0
747070,17:00:00,17:00:00,1599,35,,,,9505.25,
747070,17:00:34,17:00:34,1600,36,,,,9696.84,0
747070,17:01:09,17:01:09,1712,37,,,,9883.87,0
747070,17:01:28,17:01:28,1713,38,,,,9984.99,0
747070,17:02:18,17:02:18,1714,39,,,,10286.29,0
747070,17:02:57,17:02:57,1715,40,,,,10507.27,0
747070,17:03:19,17:03:19,1716,41,,,,10643.39,0
747070,17:04:01,17:04:01,1717,42,,,,10912.2,0
747070,17:05:52,17:05:52,1718,43,,,,11505.83,0
747070,17:07:02,17:07:02,404,44,,,,11883.12,0
747070,17:07:58,17:07:58,405,45,,,,12116.91,0
747070,17:08:23,17:08:23,406,46,,,,12218.57,0
747070,17:09:35,17:09:35,407,47,,,,12576.34,0
747070,17:10:34,17:10:34,408,48,,,,12866.14,0
747070,17:11:23,17:11:23,409,49,,,,13105.95,0
747070,17:12:10,17:12:10,410,50,,,,13328.94,0
747070,17:13:00,17:13:00,9477,51,,1,,13580.44,
7659070,08:40:00,08:40:00,10021,1,,,1,0,
7659070,08:40:27,08:40:27,10510,2,,,,322.73,0
7659070,08:40:52,08:40:52,1764,3,,,,528.04,0
7659070,08:41:23,08:41:23,1765,4,,,,805.99,0
7659070,08:41:44,08:41:44,3863,5,,,,1003.85,0
7659070,08:42:01,08:42:01,1766,6,,,,1161.78,0
7659070,08:42:16,08:42:16,1767,7,,,,1349.66,0
7659070,08:42:45,08:42:45,1686,8,,,,1717.08,0
7659070,08:43:01,08:43:01,1687,9,,,,1963.04,0
7659070,08:43:28,08:43:28,1688,10,,,,2304.41,0
7659070,08:44:08,08:44:08,1689,11,,,,2770.1,0
7659070,08:44:38,08:44:38,7776,12,,,,3021.46,0
7659070,08:45:07,08:45:07,1691,13,,,,3259.65,0
7659070,08:45:37,08:45:37,1692,14,,,,3590.92,0
7659070,08:46:10,08:46:10,1693,15,,,,3895.64,0
7659070,08:46:24,08:46:24,1694,16,,,,4027.5,0
7659070,08:46:52,08:46:52,1695,17,,,,4245.67,0
7659070,08:47:11,08:47:11,1696,18,,,,4436.63,0
7659070,08:47:28,08:47:28,1697,19,,,,4596.64,0
7659070,08:47:45,08:47:45,1698,20,,,,4775.96,0
7659070,08:48:00,08:48:00,1699,21,,,,4914.12,
7659070,08:48:15,08:48:15,1700,22,,,,5058.5,0
7659070,08:48:51,08:48:51,1701,23,,,,5395.36,0
7659070,08:49:28,08:49:28,1702,24,,,,5691.48,0
7659070,08:49:57,08:49:57,1703,25,,,,5950.31,0
7659070,08:50:50,08:50:50,1704,26,,,,6366.98,0
7659070,08:51:24,08:51:24,1705,27,,,,6628.92,0
7659070,08:52:12,08:52:12,1706,28,,,,6991.45,0
7659070,08:53:00,08:53:00,1707,29,,,,7353.07,
7659070,08:54:15,08:54:15,1708,30,,,,7912.99,0
7659070,08:54:45,08:54:45,1709,31,,,,8143.11,0
7659070,08:55:30,08:55:30,1710,32,,,,8391.01,0
7659070,08:56:26,08:56:26,1711,33,,,,8778.41,0
7659070,08:56:52,08:56:52,1597,34,,,,8935.76,0
7659070,08:58:00,08:58:00,1599,35,,,,9505.25,
7659070,08:58:31,08:58:31,1600,36,,,,9696.84,0
7659070,08:59:03,08:59:03,1712,37,,,,9883.87,0
7659070,08:59:22,08:59:22,1713,38,,,,9984.99,0
7659070,09:00:07,09:00:07,1714,39,,,,10286.29,0
7659070,09:00:44,09:00:44,1715,40,,,,10507.27,0
7659070,09:01:04,09:01:04,1716,41,,,,10643.39,0
7659070,09:01:43,09:01:43,1717,42,,,,10912.2,0
7659070,09:03:25,09:03:25,1718,43,,,,11505.83,0
7659070,09:04:29,09:04:29,404,44,,,,11883.12,0
7659070,09:05:22,09:05:22,405,45,,,,12116.91,0
7659070,09:05:44,09:05:44,406,46,,,,12218.57,0
7659070,09:06:50,09:06:50,407,47,,,,12576.34,0
7659070,09:07:45,09:07:45,408,48,,,,12866.14,0
7659070,09:08:31,09:08:31,409,49,,,,13105.95,0
7659070,09:09:14,09:09:14,410,50,,,,13328.94,0
7659070,09:10:00,09:10:00,9477,51,,1,,13580.44,
8415010,11:45:00,11:45:00,10021,1,,,1,0,
8415010,11:45:27,11:45:27,10510,2,,,,322.73,0
8415010,11:45:52,11:45:52,1764,3,,,,528.04,0
8415010,11:46:23,11:46:23,1765,4,,,,805.99,0
8415010,11:46:44,11:46:44,3863,5,,,,1003.85,0
8415010,11:47:01,11:47:01,1766,6,,,,1161.78,0
8415010,11:47:16,11:47:16,1767,7,,,,1349.66,0
8415010,11:47:45,11:47:45,1686,8,,,,1717.08,0
8415010,11:48:01,11:48:01,1687,9,,,,1963.04,0
8415010,11:48:28,11:48:28,1688,10,,,,2304.41,0
8415010,11:49:08,11:49:08,1689,11,,,,2770.1,0
8415010,11:49:38,11:49:38,7776,12,,,,3021.46,0
8415010,11:50:07,11:50:07,1691,13,,,,3259.65,0
8415010,11:50:37,11:50:37,1692,14,,,,3590.92,0
8415010,11:51:10,11:51:10,1693,15,,,,3895.64,0
8415010,11:51:24,11:51:24,1694,16,,,,4027.5,0
8415010,11:51:52,11:51:52,1695,17,,,,4245.67,0
8415010,11:52:11,11:52:11,1696,18,,,,4436.63,0
8415010,11:52:28,11:52:28,1697,19,,,,4596.64,0
8415010,11:52:45,11:52:45,1698,20,,,,4775.96,0
8415010,11:53:00,11:53:00,1699,21,,,,4914.12,
8415010,11:53:15,11:53:15,1700,22,,,,5058.5,0
8415010,11:53:51,11:53:51,1701,23,,,,5395.36,0
8415010,11:54:28,11:54:28,1702,24,,,,5691.48,0
8415010,11:54:57,11:54:57,1703,25,,,,5950.31,0
8415010,11:55:50,11:55:50,1704,26,,,,6366.98,0
8415010,11:56:24,11:56:24,1705,27,,,,6628.92,0
8415010,11:57:12,11:57:12,1706,28,,,,6991.45,0
8415010,11:58:00,11:58:00,1707,29,,,,7353.07,
8415010,11:59:30,11:59:30,1708,30,,,,7912.99,0
8415010,12:00:06,12:00:06,1709,31,,,,8143.11,0
8415010,12:01:00,12:01:00,1710,32,,,,8391.01,0
8415010,12:02:07,12:02:07,1711,33,,,,8778.41,0
8415010,12:02:38,12:02:38,1597,34,,,,8935.76,0
8415010,12:04:00,12:04:00,1599,35,,,,9505.25,
8415010,12:04:34,12:04:34,1600,36,,,,9696.84,0
8415010,12:05:09,12:05:09,1712,37,,,,9883.87,0
8415010,12:05:28,12:05:28,1713,38,,,,9984.99,0
8415010,12:06:18,12:06:18,1714,39,,,,10286.29,0
8415010,12:06:57,12:06:57,1715,40,,,,10507.27,0
8415010,12:07:19,12:07:19,1716,41,,,,10643.39,0
8415010,12:08:01,12:08:01,1717,42,,,,10912.2,0
8415010,12:09:52,12:09:52,1718,43,,,,11505.83,0
8415010,12:11:02,12:11:02,404,44,,,,11883.12,0
8415010,12:11:58,12:11:58,405,45,,,,12116.91,0
8415010,12:12:23,12:12:23,406,46,,,,12218.57,0
8415010,12:13:35,12:13:35,407,47,,,,12576.34,0
8415010,12:14:34,12:14:34,408,48,,,,12866.14,0
8415010,12:15:23,12:15:23,409,49,,,,13105.95,0
8415010,12:16:10,12:16:10,410,50,,,,13328.94,0
8415010,12:17:00,12:17:00,9477,51,,1,,13580.44,
8665020,15:40:00,15:40:00,10021,1,,,1,0,
8665020,15:40:38,15:40:38,10510,2,,,,322.73,0
8665020,15:41:11,15:41:11,1764,3,,,,528.04,0
8665020,15:41:54,15:41:54,1765,4,,,,805.99,0
8665020,15:42:23,15:42:23,3863,5,,,,1003.85,0
8665020,15:42:46,15:42:46,1766,6,,,,1161.78,0
8665020,15:43:07,15:43:07,1767,7,,,,1349.66,0
8665020,15:43:47,15:43:47,1686,8,,,,1717.08,0
8665020,15:44:09,15:44:09,1687,9,,,,1963.04,0
8665020,15:44:47,15:44:47,1688,10,,,,2304.41,0
8665020,15:45:42,15:45:42,1689,11,,,,2770.1,0
8665020,15:46:23,15:46:23,7776,12,,,,3021.46,0
8665020,15:47:03,15:47:03,1691,13,,,,3259.65,0
8665020,15:47:44,15:47:44,1692,14,,,,3590.92,0
8665020,15:48:28,15:48:28,1693,15,,,,3895.64,0
8665020,15:48:48,15:48:48,1694,16,,,,4027.5,0
8665020,15:49:26,15:49:26,1695,17,,,,4245.67,0
8665020,15:49:52,15:49:52,1696,18,,,,4436.63,0
8665020,15:50:17,15:50:17,1697,19,,,,4596.64,0
8665020,15:50:40,15:50:40,1698,20,,,,4775.96,0
8665020,15:51:00,15:51:00,1699,21,,,,4914.12,
8665020,15:51:22,15:51:22,1700,22,,,,5058.5,0
8665020,15:52:12,15:52:12,1701,23,,,,5395.36,0
8665020,15:53:03,15:53:03,1702,24,,,,5691.48,0
8665020,15:53:44,15:53:44,1703,25,,,,5950.31,0
8665020,15:54:58,15:54:58,1704,26,,,,6366.98,0
8665020,15:55:46,15:55:46,1705,27,,,,6628.92,0
8665020,15:56:53,15:56:53,1706,28,,,,6991.45,0
8665020,15:58:00,15:58:00,1707,29,,,,7353.07,
8665020,16:00:00,16:00:00,1708,30,,,,7912.99,0
8665020,16:00:48,16:00:48,1709,31,,,,8143.11,0
8665020,16:02:01,16:02:01,1710,32,,,,8391.01,0
8665020,16:03:30,16:03:30,1711,33,,,,8778.41,0
8665020,16:04:11,16:04:11,1597,34,,,,8935.76,0
8665020,16:06:00,16:06:00,1599,35,,,,9505.25,
8665020,16:06:26,16:06:26,1600,36,,,,9696.84,0
8665020,16:06:53,16:06:53,1712,37,,,,9883.87,0
8665020,16:07:08,16:07:08,1713,38,,,,9984.99,0
8665020,16:07:46,16:07:46,1714,39,,,,10286.29,0
8665020,16:08:16,16:08:16,1715,40,,,,10507.27,0
8665020,16:08:33,16:08:33,1716,41,,,,10643.39,0
8665020,16:09:06,16:09:06,1717,42,,,,10912.2,0
8665020,16:10:31,16:10:31,1718,43,,,,11505.83,0
8665020,16:11:24,16:11:24,404,44,,,,11883.12,0
8665020,16:12:08,16:12:08,405,45,,,,12116.91,0
8665020,16:12:27,16:12:27,406,46,,,,12218.57,0
8665020,16:13:22,16:13:22,407,47,,,,12576.34,0
8665020,16:14:07,16:14:07,408,48,,,,12866.14,0
8665020,16:14:45,16:14:45,409,49,,,,13105.95,0
8665020,16:15:22,16:15:22,410,50,,,,13328.94,0
8665020,16:16:00,16:16:00,9477,51,,1,,13580.44,
8665030,15:40:00,15:40:00,10021,1,,,1,0,
8665030,15:40:38,15:40:38,10510,2,,,,322.73,0
8665030,15:41:11,15:41:11,1764,3,,,,528.04,0
8665030,15:41:54,15:41:54,1765,4,,,,805.99,0
8665030,15:42:23,15:42:23,3863,5,,,,1003.85,0
8665030,15:42:46,15:42:46,1766,6,,,,1161.78,0
8665030,15:43:07,15:43:07,1767,7,,,,1349.66,0
8665030,15:43:47,15:43:47,1686,8,,,,1717.08,0
8665030,15:44:09,15:44:09,1687,9,,,,1963.04,0
8665030,15:44:47,15:44:47,1688,10,,,,2304.41,0
8665030,15:45:42,15:45:42,1689,11,,,,2770.1,0
8665030,15:46:23,15:46:23,7776,12,,,,3021.46,0
8665030,15:47:03,15:47:03,1691,13,,,,3259.65,0
8665030,15:47:44,15:47:44,1692,14,,,,3590.92,0
8665030,15:48:28,15:48:28,1693,15,,,,3895.64,0
8665030,15:48:48,15:48:48,1694,16,,,,4027.5,0
8665030,15:49:26,15:49:26,1695,17,,,,4245.67,0
8665030,15:49:52,15:49:52,1696,18,,,,4436.63,0
8665030,15:50:17,15:50:17,1697,19,,,,4596.64,0
8665030,15:50:40,15:50:40,1698,20,,,,4775.96,0
8665030,15:51:00,15:51:00,1699,21,,,,4914.12,
8665030,15:51:22,15:51:22,1700,22,,,,5058.5,0
8665030,15:52:12,15:52:12,1701,23,,,,5395.36,0
8665030,15:53:03,15:53:03,1702,24,,,,5691.48,0
8665030,15:53:44,15:53:44,1703,25,,,,5950.31,0
8665030,15:54:58,15:54:58,1704,26,,,,6366.98,0
8665030,15:55:46,15:55:46,1705,27,,,,6628.92,0
8665030,15:56:53,15:56:53,1706,28,,,,6991.45,0
8665030,15:58:00,15:58:00,1707,29,,,,7353.07,
8665030,16:00:00,16:00:00,1708,30,,,,7912.99,0
8665030,16:00:48,16:00:48,1709,31,,,,8143.11,0
8665030,16:02:01,16:02:01,1710,32,,,,8391.01,0
8665030,16:03:30,16:03:30,1711,33,,,,8778.41,0
8665030,16:04:11,16:04:11,1597,34,,,,8935.76,0
8665030,16:06:00,16:06:00,1599,35,,,,9505.25,
8665030,16:06:26,16:06:26,1600,36,,,,9696.84,0
8665030,16:06:53,16:06:53,1712,37,,,,9883.87,0
8665030,16:07:08,16:07:08,1713,38,,,,9984.99,0
8665030,16:07:46,16:07:46,1714,39,,,,10286.29,0
8665030,16:08:16,16:08:16,1715,40,,,,10507.27,0
8665030,16:08:33,16:08:33,1716,41,,,,10643.39,0
8665030,16:09:06,16:09:06,1717,42,,,,10912.2,0
8665030,16:10:31,16:10:31,1718,43,,,,11505.83,0
8665030,16:11:24,16:11:24,404,44,,,,11883.12,0
8665030,16:12:08,16:12:08,405,45,,,,12116.91,0
8665030,16:12:27,16:12:27,406,46,,,,12218.57,0
8665030,16:13:22,16:13:22,407,47,,,,12576.34,0
8665030,16:14:07,16:14:07,408,48,,,,12866.14,0
8665030,16:14:45,16:14:45,409,49,,,,13105.95,0
8665030,16:15:22,16:15:22,410,50,,,,13328.94,0
8665030,16:16:00,16:16:00,9477,51,,1,,13580.44,
8665040,15:40:00,15:40:00,10021,1,,,1,0,
8665040,15:40:38,15:40:38,10510,2,,,,322.73,0
8665040,15:41:11,15:41:11,1764,3,,,,528.04,0
8665040,15:41:54,15:41:54,1765,4,,,,805.99,0
8665040,15:42:23,15:42:23,3863,5,,,,1003.85,0
8665040,15:42:46,15:42:46,1766,6,,,,1161.78,0
8665040,15:43:07,15:43:07,1767,7,,,,1349.66,0
8665040,15:43:47,15:43:47,1686,8,,,,1717.08,0
8665040,15:44:09,15:44:09,1687,9,,,,1963.04,0
8665040,15:44:47,15:44:47,1688,10,,,,2304.41,0
8665040,15:45:42,15:45:42,1689,11,,,,2770.1,0
8665040,15:46:23,15:46:23,7776,12,,,,3021.46,0
8665040,15:47:03,15:47:03,1691,13,,,,3259.65,0
8665040,15:47:44,15:47:44,1692,14,,,,3590.92,0
8665040,15:48:28,15:48:28,1693,15,,,,3895.64,0
8665040,15:48:48,15:48:48,1694,16,,,,4027.5,0
8665040,15:49:26,15:49:26,1695,17,,,,4245.67,0
8665040,15:49:52,15:49:52,1696,18,,,,4436.63,0
8665040,15:50:17,15:50:17,1697,19,,,,4596.64,0
8665040,15:50:40,15:50:40,1698,20,,,,4775.96,0
8665040,15:51:00,15:51:00,1699,21,,,,4914.12,
8665040,15:51:22,15:51:22,1700,22,,,,5058.5,0
8665040,15:52:12,15:52:12,1701,23,,,,5395.36,0
8665040,15:53:03,15:53:03,1702,24,,,,5691.48,0
8665040,15:53:44,15:53:44,1703,25,,,,5950.31,0
8665040,15:54:58,15:54:58,1704,26,,,,6366.98,0
8665040,15:55:46,15:55:46,1705,27,,,,6628.92,0
8665040,15:56:53,15:56:53,1706,28,,,,6991.45,0
8665040,15:58:00,15:58:00,1707,29,,,,7353.07,
8665040,16:00:00,16:00:00,1708,30,,,,7912.99,0
8665040,16:00:48,16:00:48,1709,31,,,,8143.11,0
8665040,16:02:01,16:02:01,1710,32,,,,8391.01,0
8665040,16:03:30,16:03:30,1711,33,,,,8778.41,0
8665040,16:04:11,16:04:11,1597,34,,,,8935.76,0
8665040,16:06:00,16:06:00,1599,35,,,,9505.25,
8665040,16:06:26,16:06:26,1600,36,,,,9696.84,0
8665040,16:06:53,16:06:53,1712,37,,,,9883.87,0
8665040,16:07:08,16:07:08,1713,38,,,,9984.99,0
8665040,16:07:46,16:07:46,1714,39,,,,10286.29,0
8665040,16:08:16,16:08:16,1715,40,,,,10507.27,0
8665040,16:08:33,16:08:33,1716,41,,,,10643.39,0
8665040,16:09:06,16:09:06,1717,42,,,,10912.2,0
8665040,16:10:31,16:10:31,1718,43,,,,11505.83,0
8665040,16:11:24,16:11:24,404,44,,,,11883.12,0
8665040,16:12:08,16:12:08,405,45,,,,12116.91,0
8665040,16:12:27,16:12:27,406,46,,,,12218.57,0
8665040,16:13:22,16:13:22,407,47,,,,12576.34,0
8665040,16:14:07,16:14:07,408,48,,,,12866.14,0
8665040,16:14:45,16:14:45,409,49,,,,13105.95,0
8665040,16:15:22,16:15:22,410,50,,,,13328.94,0
8665040,16:16:00,16:16:00,9477,51,,1,,13580.44,
8665050,15:40:00,15:40:00,10021,1,,,1,0,
8665050,15:40:38,15:40:38,10510,2,,,,322.73,0
8665050,15:41:11,15:41:11,1764,3,,,,528.04,0
8665050,15:41:54,15:41:54,1765,4,,,,805.99,0
8665050,15:42:23,15:42:23,3863,5,,,,1003.85,0
8665050,15:42:46,15:42:46,1766,6,,,,1161.78,0
8665050,15:43:07,15:43:07,1767,7,,,,1349.66,0
8665050,15:43:47,15:43:47,1686,8,,,,1717.08,0
8665050,15:44:09,15:44:09,1687,9,,,,1963.04,0
8665050,15:44:47,15:44:47,1688,10,,,,2304.41,0
8665050,15:45:42,15:45:42,1689,11,,,,2770.1,0
8665050,15:46:23,15:46:23,7776,12,,,,3021.46,0
8665050,15:47:03,15:47:03,1691,13,,,,3259.65,0
8665050,15:47:44,15:47:44,1692,14,,,,3590.92,0
8665050,15:48:28,15:48:28,1693,15,,,,3895.64,0
8665050,15:48:48,15:48:48,1694,16,,,,4027.5,0
8665050,15:49:26,15:49:26,1695,17,,,,4245.67,0
8665050,15:49:52,15:49:52,1696,18,,,,4436.63,0
8665050,15:50:17,15:50:17,1697,19,,,,4596.64,0
8665050,15:50:40,15:50:40,1698,20,,,,4775.96,0
8665050,15:51:00,15:51:00,1699,21,,,,4914.12,
8665050,15:51:22,15:51:22,1700,22,,,,5058.5,0
8665050,15:52:12,15:52:12,1701,23,,,,5395.36,0
8665050,15:53:03,15:53:03,1702,24,,,,5691.48,0
8665050,15:53:44,15:53:44,1703,25,,,,5950.31,0
8665050,15:54:58,15:54:58,1704,26,,,,6366.98,0
8665050,15:55:46,15:55:46,1705,27,,,,6628.92,0
8665050,15:56:53,15:56:53,1706,28,,,,6991.45,0
8665050,15:58:00,15:58:00,1707,29,,,,7353.07,
8665050,16:00:00,16:00:00,1708,30,,,,7912.99,0
8665050,16:00:48,16:00:48,1709,31,,,,8143.11,0
8665050,16:02:01,16:02:01,1710,32,,,,8391.01,0
8665050,16:03:30,16:03:30,1711,33,,,,8778.41,0
8665050,16:04:11,16:04:11,1597,34,,,,8935.76,0
8665050,16:06:00,16:06:00,1599,35,,,,9505.25,
8665050,16:06:26,16:06:26,1600,36,,,,9696.84,0
8665050,16:06:53,16:06:53,1712,37,,,,9883.87,0
8665050,16:07:08,16:07:08,1713,38,,,,9984.99,0
8665050,16:07:46,16:07:46,1714,39,,,,10286.29,0
8665050,16:08:16,16:08:16,1715,40,,,,10507.27,0
8665050,16:08:33,16:08:33,1716,41,,,,10643.39,0
8665050,16:09:06,16:09:06,1717,42,,,,10912.2,0
8665050,16:10:31,16:10:31,1718,43,,,,11505.83,0
8665050,16:11:24,16:11:24,404,44,,,,11883.12,0
8665050,16:12:08,16:12:08,405,45,,,,12116.91,0
8665050,16:12:27,16:12:27,406,46,,,,12218.57,0
8665050,16:13:22,16:13:22,407,47,,,,12576.34,0
8665050,16:14:07,16:14:07,408,48,,,,12866.14,0
8665050,16:14:45,16:14:45,409,49,,,,13105.95,0
8665050,16:15:22,16:15:22,410,50,,,,13328.94,0
8665050,16:16:00,16:16:00,9477,51,,1,,13580.44,
8665060,15:40:00,15:40:00,10021,1,,,1,0,
8665060,15:40:38,15:40:38,10510,2,,,,322.73,0
8665060,15:41:11,15:41:11,1764,3,,,,528.04,0
8665060,15:41:54,15:41:54,1765,4,,,,805.99,0
8665060,15:42:23,15:42:23,3863,5,,,,1003.85,0
8665060,15:42:46,15:42:46,1766,6,,,,1161.78,0
8665060,15:43:07,15:43:07,1767,7,,,,1349.66,0
8665060,15:43:47,15:43:47,1686,8,,,,1717.08,0
8665060,15:44:09,15:44:09,1687,9,,,,1963.04,0
8665060,15:44:47,15:44:47,1688,10,,,,2304.41,0
8665060,15:45:42,15:45:42,1689,11,,,,2770.1,0
8665060,15:46:23,15:46:23,7776,12,,,,3021.46,0
8665060,15:47:03,15:47:03,1691,13,,,,3259.65,0
8665060,15:47:44,15:47:44,1692,14,,,,3590.92,0
8665060,15:48:28,15:48:28,1693,15,,,,3895.64,0
8665060,15:48:48,15:48:48,1694,16,,,,4027.5,0
8665060,15:49:26,15:49:26,1695,17,,,,4245.67,0
8665060,15:49:52,15:49:52,1696,18,,,,4436.63,0
8665060,15:50:17,15:50:17,1697,19,,,,4596.64,0
8665060,15:50:40,15:50:40,1698,20,,,,4775.96,0
8665060,15:51:00,15:51:00,1699,21,,,,4914.12,
8665060,15:51:22,15:51:22,1700,22,,,,5058.5,0
8665060,15:52:12,15:52:12,1701,23,,,,5395.36,0
8665060,15:53:03,15:53:03,1702,24,,,,5691.48,0
8665060,15:53:44,15:53:44,1703,25,,,,5950.31,0
8665060,15:54:58,15:54:58,1704,26,,,,6366.98,0
8665060,15:55:46,15:55:46,1705,27,,,,6628.92,0
8665060,15:56:53,15:56:53,1706,28,,,,6991.45,0
8665060,15:58:00,15:58:00,1707,29,,,,7353.07,
8665060,16:00:00,16:00:00,1708,30,,,,7912.99,0
8665060,16:00:48,16:00:48,1709,31,,,,8143.11,0
8665060,16:02:01,16:02:01,1710,32,,,,8391.01,0
8665060,16:03:30,16:03:30,1711,33,,,,8778.41,0
8665060,16:04:11,16:04:11,1597,34,,,,8935.76,0
8665060,16:06:00,16:06:00,1599,35,,,,9505.25,
8665060,16:06:26,16:06:26,1600,36,,,,9696.84,0
8665060,16:06:53,16:06:53,1712,37,,,,9883.87,0
8665060,16:07:08,16:07:08,1713,38,,,,9984.99,0
8665060,16:07:46,16:07:46,1714,39,,,,10286.29,0
8665060,16:08:16,16:08:16,1715,40,,,,10507.27,0
8665060,16:08:33,16:08:33,1716,41,,,,10643.39,0
8665060,16:09:06,16:09:06,1717,42,,,,10912.2,0
8665060,16:10:31,16:10:31,1718,43,,,,11505.83,0
8665060,16:11:24,16:11:24,404,44,,,,11883.12,0
8665060,16:12:08,16:12:08,405,45,,,,12116.91,0
8665060,16:12:27,16:12:27,406,46,,,,12218.57,0
8665060,16:13:22,16:13:22,407,47,,,,12576.34,0
8665060,16:14:07,16:14:07,408,48,,,,12866.14,0
8665060,16:14:45,16:14:45,409,49,,,,13105.95,0
8665060,16:15:22,16:15:22,410,50,,,,13328.94,0
8665060,16:16:00,16:16:00,9477,51,,1,,13580.44,
8665080,15:40:00,15:40:00,10021,1,,,1,0,
8665080,15:40:38,15:40:38,10510,2,,,,322.73,0
8665080,15:41:11,15:41:11,1764,3,,,,528.04,0
8665080,15:41:54,15:41:54,1765,4,,,,805.99,0
8665080,15:42:23,15:42:23,3863,5,,,,1003.85,0
8665080,15:42:46,15:42:46,1766,6,,,,1161.78,0
8665080,15:43:07,15:43:07,1767,7,,,,1349.66,0
8665080,15:43:47,15:43:47,1686,8,,,,1717.08,0
8665080,15:44:09,15:44:09,1687,9,,,,1963.04,0
8665080,15:44:47,15:44:47,1688,10,,,,2304.41,0
8665080,15:45:42,15:45:42,1689,11,,,,2770.1,0
8665080,15:46:23,15:46:23,7776,12,,,,3021.46,0
8665080,15:47:03,15:47:03,1691,13,,,,3259.65,0
8665080,15:47:44,15:47:44,1692,14,,,,3590.92,0
8665080,15:48:28,15:48:28,1693,15,,,,3895.64,0
8665080,15:48:48,15:48:48,1694,16,,,,4027.5,0
8665080,15:49:26,15:49:26,1695,17,,,,4245.67,0
8665080,15:49:52,15:49:52,1696,18,,,,4436.63,0
8665080,15:50:17,15:50:17,1697,19,,,,4596.64,0
8665080,15:50:40,15:50:40,1698,20,,,,4775.96,0
8665080,15:51:00,15:51:00,1699,21,,,,4914.12,
8665080,15:51:22,15:51:22,1700,22,,,,5058.5,0
8665080,15:52:12,15:52:12,1701,23,,,,5395.36,0
8665080,15:53:03,15:53:03,1702,24,,,,5691.48,0
8665080,15:53:44,15:53:44,1703,25,,,,5950.31,0
8665080,15:54:58,15:54:58,1704,26,,,,6366.98,0
8665080,15:55:46,15:55:46,1705,27,,,,6628.92,0
8665080,15:56:53,15:56:53,1706,28,,,,6991.45,0
8665080,15:58:00,15:58:00,1707,29,,,,7353.07,
8665080,16:00:00,16:00:00,1708,30,,,,7912.99,0
8665080,16:00:48,16:00:48,1709,31,,,,8143.11,0
8665080,16:02:01,16:02:01,1710,32,,,,8391.01,0
8665080,16:03:30,16:03:30,1711,33,,,,8778.41,0
8665080,16:04:11,16:04:11,1597,34,,,,8935.76,0
8665080,16:06:00,16:06:00,1599,35,,,,9505.25,
8665080,16:06:26,16:06:26,1600,36,,,,9696.84,0
8665080,16:06:53,16:06:53,1712,37,,,,9883.87,0
8665080,16:07:08,16:07:08,1713,38,,,,9984.99,0
8665080,16:07:46,16:07:46,1714,39,,,,10286.29,0
8665080,16:08:16,16:08:16,1715,40,,,,10507.27,0
8665080,16:08:33,16:08:33,1716,41,,,,10643.39,0
8665080,16:09:06,16:09:06,1717,42,,,,10912.2,0
8665080,16:10:31,16:10:31,1718,43,,,,11505.83,0
8665080,16:11:24,16:11:24,404,44,,,,11883.12,0
8665080,16:12:08,16:12:08,405,45,,,,12116.91,0
8665080,16:12:27,16:12:27,406,46,,,,12218.57,0
8665080,16:13:22,16:13:22,407,47,,,,12576.34,0
8665080,16:14:07,16:14:07,408,48,,,,12866.14,0
8665080,16:14:45,16:14:45,409,49,,,,13105.95,0
8665080,16:15:22,16:15:22,410,50,,,,13328.94,0
8665080,16:16:00,16:16:00,9477,51,,1,,13580.44,
8887020,16:41:00,16:41:00,10021,1,,,1,0,
8887020,16:41:38,16:41:38,10510,2,,,,322.73,0
8887020,16:42:11,16:42:11,1764,3,,,,528.04,0
8887020,16:42:54,16:42:54,1765,4,,,,805.99,0
8887020,16:43:23,16:43:23,3863,5,,,,1003.85,0
8887020,16:43:46,16:43:46,1766,6,,,,1161.78,0
8887020,16:44:07,16:44:07,1767,7,,,,1349.66,0
8887020,16:44:47,16:44:47,1686,8,,,,1717.08,0
8887020,16:45:09,16:45:09,1687,9,,,,1963.04,0
8887020,16:45:47,16:45:47,1688,10,,,,2304.41,0
8887020,16:46:42,16:46:42,1689,11,,,,2770.1,0
8887020,16:47:23,16:47:23,7776,12,,,,3021.46,0
8887020,16:48:03,16:48:03,1691,13,,,,3259.65,0
8887020,16:48:44,16:48:44,1692,14,,,,3590.92,0
8887020,16:49:28,16:49:28,1693,15,,,,3895.64,0
8887020,16:49:48,16:49:48,1694,16,,,,4027.5,0
8887020,16:50:26,16:50:26,1695,17,,,,4245.67,0
8887020,16:50:52,16:50:52,1696,18,,,,4436.63,0
8887020,16:51:17,16:51:17,1697,19,,,,4596.64,0
8887020,16:51:40,16:51:40,1698,20,,,,4775.96,0
8887020,16:52:00,16:52:00,1699,21,,,,4914.12,
8887020,16:52:19,16:52:19,1700,22,,,,5058.5,0
8887020,16:53:01,16:53:01,1701,23,,,,5395.36,0
8887020,16:53:46,16:53:46,1702,24,,,,5691.48,0
8887020,16:54:21,16:54:21,1703,25,,,,5950.31,0
8887020,16:55:24,16:55:24,1704,26,,,,6366.98,0
8887020,16:56:05,16:56:05,1705,27,,,,6628.92,0
8887020,16:57:02,16:57:02,1706,28,,,,6991.45,0
8887020,16:58:00,16:58:00,1707,29,,,,7353.07,
8887020,17:00:00,17:00:00,1708,30,,,,7912.99,0
8887020,17:00:48,17:00:48,1709,31,,,,8143.11,0
8887020,17:02:01,17:02:01,1710,32,,,,8391.01,0
8887020,17:03:30,17:03:30,1711,33,,,,8778.41,0
8887020,17:04:11,17:04:11,1597,34,,,,8935.76,0
8887020,17:06:00,17:06:00,1599,35,,,,9505.25,
8887020,17:06:26,17:06:26,1600,36,,,,9696.84,0
8887020,17:06:53,17:06:53,1712,37,,,,9883.87,0
8887020,17:07:08,17:07:08,1713,38,,,,9984.99,0
8887020,17:07:46,17:07:46,1714,39,,,,10286.29,0
8887020,17:08:16,17:08:16,1715,40,,,,10507.27,0
8887020,17:08:33,17:08:33,1716,41,,,,10643.39,0
8887020,17:09:06,17:09:06,1717,42,,,,10912.2,0
8887020,17:10:31,17:10:31,1718,43,,,,11505.83,0
8887020,17:11:24,17:11:24,404,44,,,,11883.12,0
8887020,17:12:08,17:12:08,405,45,,,,12116.91,0
8887020,17:12:27,17:12:27,406,46,,,,12218.57,0
8887020,17:13:22,17:13:22,407,47,,,,12576.34,0
8887020,17:14:07,17:14:07,408,48,,,,12866.14,0
8887020,17:14:45,17:14:45,409,49,,,,13105.95,0
8887020,17:15:22,17:15:22,410,50,,,,13328.94,0
8887020,17:16:00,17:16:00,9477,51,,1,,13580.44,
8887030,16:41:00,16:41:00,10021,1,,,1,0,
8887030,16:41:38,16:41:38,10510,2,,,,322.73,0
8887030,16:42:11,16:42:11,1764,3,,,,528.04,0
8887030,16:42:54,16:42:54,1765,4,,,,805.99,0
8887030,16:43:23,16:43:23,3863,5,,,,1003.85,0
8887030,16:43:46,16:43:46,1766,6,,,,1161.78,0
8887030,16:44:07,16:44:07,1767,7,,,,1349.66,0
8887030,16:44:47,16:44:47,1686,8,,,,1717.08,0
8887030,16:45:09,16:45:09,1687,9,,,,1963.04,0
8887030,16:45:47,16:45:47,1688,10,,,,2304.41,0
8887030,16:46:42,16:46:42,1689,11,,,,2770.1,0
8887030,16:47:23,16:47:23,7776,12,,,,3021.46,0
8887030,16:48:03,16:48:03,1691,13,,,,3259.65,0
8887030,16:48:44,16:48:44,1692,14,,,,3590.92,0
8887030,16:49:28,16:49:28,1693,15,,,,3895.64,0
8887030,16:49:48,16:49:48,1694,16,,,,4027.5,0
8887030,16:50:26,16:50:26,1695,17,,,,4245.67,0
8887030,16:50:52,16:50:52,1696,18,,,,4436.63,0
8887030,16:51:17,16:51:17,1697,19,,,,4596.64,0
8887030,16:51:40,16:51:40,1698,20,,,,4775.96,0
8887030,16:52:00,16:52:00,1699,21,,,,4914.12,
8887030,16:52:19,16:52:19,1700,22,,,,5058.5,0
8887030,16:53:01,16:53:01,1701,23,,,,5395.36,0
8887030,16:53:46,16:53:46,1702,24,,,,5691.48,0
8887030,16:54:21,16:54:21,1703,25,,,,5950.31,0
8887030,16:55:24,16:55:24,1704,26,,,,6366.98,0
8887030,16:56:05,16:56:05,1705,27,,,,6628.92,0
8887030,16:57:02,16:57:02,1706,28,,,,6991.45,0
8887030,16:58:00,16:58:00,1707,29,,,,7353.07,
8887030,17:00:00,17:00:00,1708,30,,,,7912.99,0
8887030,17:00:48,17:00:48,1709,31,,,,8143.11,0
8887030,17:02:01,17:02:01,1710,32,,,,8391.01,0
8887030,17:03:30,17:03:30,1711,33,,,,8778.41,0
8887030,17:04:11,17:04:11,1597,34,,,,8935.76,0
8887030,17:06:00,17:06:00,1599,35,,,,9505.25,
8887030,17:06:26,17:06:26,1600,36,,,,9696.84,0
8887030,17:06:53,17:06:53,1712,37,,,,9883.87,0
8887030,17:07:08,17:07:08,1713,38,,,,9984.99,0
8887030,17:07:46,17:07:46,1714,39,,,,10286.29,0
8887030,17:08:16,17:08:16,1715,40,,,,10507.27,0
8887030,17:08:33,17:08:33,1716,41,,,,10643.39,0
8887030,17:09:06,17:09:06,1717,42,,,,10912.2,0
8887030,17:10:31,17:10:31,1718,43,,,,11505.83,0
8887030,17:11:24,17:11:24,404,44,,,,11883.12,0
8887030,17:12:08,17:12:08,405,45,,,,12116.91,0
8887030,17:12:27,17:12:27,406,46,,,,12218.57,0
8887030,17:13:22,17:13:22,407,47,,,,12576.34,0
8887030,17:14:07,17:14:07,408,48,,,,12866.14,0
8887030,17:14:45,17:14:45,409,49,,,,13105.95,0
8887030,17:15:22,17:15:22,410,50,,,,13328.94,0
8887030,17:16:00,17:16:00,9477,51,,1,,13580.44,
8887040,16:41:00,16:41:00,10021,1,,,1,0,
8887040,16:41:38,16:41:38,10510,2,,,,322.73,0
8887040,16:42:11,16:42:11,1764,3,,,,528.04,0
8887040,16:42:54,16:42:54,1765,4,,,,805.99,0
8887040,16:43:23,16:43:23,3863,5,,,,1003.85,0
8887040,16:43:46,16:43:46,1766,6,,,,1161.78,0
8887040,16:44:07,16:44:07,1767,7,,,,1349.66,0
8887040,16:44:47,16:44:47,1686,8,,,,1717.08,0
8887040,16:45:09,16:45:09,1687,9,,,,1963.04,0
8887040,16:45:47,16:45:47,1688,10,,,,2304.41,0
8887040,16:46:42,16:46:42,1689,11,,,,2770.1,0
8887040,16:47:23,16:47:23,7776,12,,,,3021.46,0
8887040,16:48:03,16:48:03,1691,13,,,,3259.65,0
8887040,16:48:44,16:48:44,1692,14,,,,3590.92,0
8887040,16:49:28,16:49:28,1693,15,,,,3895.64,0
8887040,16:49:48,16:49:48,1694,16,,,,4027.5,0
8887040,16:50:26,16:50:26,1695,17,,,,4245.67,0
8887040,16:50:52,16:50:52,1696,18,,,,4436.63,0
8887040,16:51:17,16:51:17,1697,19,,,,4596.64,0
8887040,16:51:40,16:51:40,1698,20,,,,4775.96,0
8887040,16:52:00,16:52:00,1699,21,,,,4914.12,
8887040,16:52:19,16:52:19,1700,22,,,,5058.5,0
8887040,16:53:01,16:53:01,1701,23,,,,5395.36,0
8887040,16:53:46,16:53:46,1702,24,,,,5691.48,0
8887040,16:54:21,16:54:21,1703,25,,,,5950.31,0
8887040,16:55:24,16:55:24,1704,26,,,,6366.98,0
8887040,16:56:05,16:56:05,1705,27,,,,6628.92,0
8887040,16:57:02,16:57:02,1706,28,,,,6991.45,0
8887040,16:58:00,16:58:00,1707,29,,,,7353.07,
8887040,17:00:00,17:00:00,1708,30,,,,7912.99,0
8887040,17:00:48,17:00:48,1709,31,,,,8143.11,0
8887040,17:02:01,17:02:01,1710,32,,,,8391.01,0
8887040,17:03:30,17:03:30,1711,33,,,,8778.41,0
8887040,17:04:11,17:04:11,1597,34,,,,8935.76,0
8887040,17:06:00,17:06:00,1599,35,,,,9505.25,
8887040,17:06:26,17:06:26,1600,36,,,,9696.84,0
8887040,17:06:53,17:06:53,1712,37,,,,9883.87,0
8887040,17:07:08,17:07:08,1713,38,,,,9984.99,0
8887040,17:07:46,17:07:46,1714,39,,,,10286.29,0
8887040,17:08:16,17:08:16,1715,40,,,,10507.27,0
8887040,17:08:33,17:08:33,1716,41,,,,10643.39,0
8887040,17:09:06,17:09:06,1717,42,,,,10912.2,0
8887040,17:10:31,17:10:31,1718,43,,,,11505.83,0
8887040,17:11:24,17:11:24,404,44,,,,11883.12,0
8887040,17:12:08,17:12:08,405,45,,,,12116.91,0
8887040,17:12:27,17:12:27,406,46,,,,12218.57,0
8887040,17:13:22,17:13:22,407,47,,,,12576.34,0
8887040,17:14:07,17:14:07,408,48,,,,12866.14,0
8887040,17:14:45,17:14:45,409,49,,,,13105.95,0
8887040,17:15:22,17:15:22,410,50,,,,13328.94,0
8887040,17:16:00,17:16:00,9477,51,,1,,13580.44,
8887050,16:41:00,16:41:00,10021,1,,,1,0,
8887050,16:41:38,16:41:38,10510,2,,,,322.73,0
8887050,16:42:11,16:42:11,1764,3,,,,528.04,0
8887050,16:42:54,16:42:54,1765,4,,,,805.99,0
8887050,16:43:23,16:43:23,3863,5,,,,1003.85,0
8887050,16:43:46,16:43:46,1766,6,,,,1161.78,0
8887050,16:44:07,16:44:07,1767,7,,,,1349.66,0
8887050,16:44:47,16:44:47,1686,8,,,,1717.08,0
8887050,16:45:09,16:45:09,1687,9,,,,1963.04,0
8887050,16:45:47,16:45:47,1688,10,,,,2304.41,0
8887050,16:46:42,16:46:42,1689,11,,,,2770.1,0
8887050,16:47:23,16:47:23,7776,12,,,,3021.46,0
8887050,16:48:03,16:48:03,1691,13,,,,3259.65,0
8887050,16:48:44,16:48:44,1692,14,,,,3590.92,0
8887050,16:49:28,16:49:28,1693,15,,,,3895.64,0
8887050,16:49:48,16:49:48,1694,16,,,,4027.5,0
8887050,16:50:26,16:50:26,1695,17,,,,4245.67,0
8887050,16:50:52,16:50:52,1696,18,,,,4436.63,0
8887050,16:51:17,16:51:17,1697,19,,,,4596.64,0
8887050,16:51:40,16:51:40,1698,20,,,,4775.96,0
8887050,16:52:00,16:52:00,1699,21,,,,4914.12,
8887050,16:52:19,16:52:19,1700,22,,,,5058.5,0
8887050,16:53:01,16:53:01,1701,23,,,,5395.36,0
8887050,16:53:46,16:53:46,1702,24,,,,5691.48,0
8887050,16:54:21,16:54:21,1703,25,,,,5950.31,0
8887050,16:55:24,16:55:24,1704,26,,,,6366.98,0
8887050,16:56:05,16:56:05,1705,27,,,,6628.92,0
8887050,16:57:02,16:57:02,1706,28,,,,6991.45,0
8887050,16:58:00,16:58:00,1707,29,,,,7353.07,
8887050,17:00:00,17:00:00,1708,30,,,,7912.99,0
8887050,17:00:48,17:00:48,1709,31,,,,8143.11,0
8887050,17:02:01,17:02:01,1710,32,,,,8391.01,0
8887050,17:03:30,17:03:30,1711,33,,,,8778.41,0
8887050,17:04:11,17:04:11,1597,34,,,,8935.76,0
8887050,17:06:00,17:06:00,1599,35,,,,9505.25,
8887050,17:06:26,17:06:26,1600,36,,,,9696.84,0
8887050,17:06:53,17:06:53,1712,37,,,,9883.87,0
8887050,17:07:08,17:07:08,1713,38,,,,9984.99,0
8887050,17:07:46,17:07:46,1714,39,,,,10286.29,0
8887050,17:08:16,17:08:16,1715,40,,,,10507.27,0
8887050,17:08:33,17:08:33,1716,41,,,,10643.39,0
8887050,17:09:06,17:09:06,1717,42,,,,10912.2,0
8887050,17:10:31,17:10:31,1718,43,,,,11505.83,0
8887050,17:11:24,17:11:24,404,44,,,,11883.12,0
8887050,17:12:08,17:12:08,405,45,,,,12116.91,0
8887050,17:12:27,17:12:27,406,46,,,,12218.57,0
8887050,17:13:22,17:13:22,407,47,,,,12576.34,0
8887050,17:14:07,17:14:07,408,48,,,,12866.14,0
8887050,17:14:45,17:14:45,409,49,,,,13105.95,0
8887050,17:15:22,17:15:22,410,50,,,,13328.94,0
8887050,17:16:00,17:16:00,9477,51,,1,,13580.44,
8887060,16:41:00,16:41:00,10021,1,,,1,0,
8887060,16:41:38,16:41:38,10510,2,,,,322.73,0
8887060,16:42:11,16:42:11,1764,3,,,,528.04,0
8887060,16:42:54,16:42:54,1765,4,,,,805.99,0
8887060,16:43:23,16:43:23,3863,5,,,,1003.85,0
8887060,16:43:46,16:43:46,1766,6,,,,1161.78,0
8887060,16:44:07,16:44:07,1767,7,,,,1349.66,0
8887060,16:44:47,16:44:47,1686,8,,,,1717.08,0
8887060,16:45:09,16:45:09,1687,9,,,,1963.04,0
8887060,16:45:47,16:45:47,1688,10,,,,2304.41,0
8887060,16:46:42,16:46:42,1689,11,,,,2770.1,0
8887060,16:47:23,16:47:23,7776,12,,,,3021.46,0
8887060,16:48:03,16:48:03,1691,13,,,,3259.65,0
8887060,16:48:44,16:48:44,1692,14,,,,3590.92,0
8887060,16:49:28,16:49:28,1693,15,,,,3895.64,0
8887060,16:49:48,16:49:48,1694,16,,,,4027.5,0
8887060,16:50:26,16:50:26,1695,17,,,,4245.67,0
8887060,16:50:52,16:50:52,1696,18,,,,4436.63,0
8887060,16:51:17,16:51:17,1697,19,,,,4596.64,0
8887060,16:51:40,16:51:40,1698,20,,,,4775.96,0
8887060,16:52:00,16:52:00,1699,21,,,,4914.12,
8887060,16:52:19,16:52:19,1700,22,,,,5058.5,0
8887060,16:53:01,16:53:01,1701,23,,,,5395.36,0
8887060,16:53:46,16:53:46,1702,24,,,,5691.48,0
8887060,16:54:21,16:54:21,1703,25,,,,5950.31,0
8887060,16:55:24,16:55:24,1704,26,,,,6366.98,0
8887060,16:56:05,16:56:05,1705,27,,,,6628.92,0
8887060,16:57:02,16:57:02,1706,28,,,,6991.45,0
8887060,16:58:00,16:58:00,1707,29,,,,7353.07,
8887060,17:00:00,17:00:00,1708,30,,,,7912.99,0
8887060,17:00:48,17:00:48,1709,31,,,,8143.11,0
8887060,17:02:01,17:02:01,1710,32,,,,8391.01,0
8887060,17:03:30,17:03:30,1711,33,,,,8778.41,0
8887060,17:04:11,17:04:11,1597,34,,,,8935.76,0
8887060,17:06:00,17:06:00,1599,35,,,,9505.25,
8887060,17:06:26,17:06:26,1600,36,,,,9696.84,0
8887060,17:06:53,17:06:53,1712,37,,,,9883.87,0
8887060,17:07:08,17:07:08,1713,38,,,,9984.99,0
8887060,17:07:46,17:07:46,1714,39,,,,10286.29,0
8887060,17:08:16,17:08:16,1715,40,,,,10507.27,0
8887060,17:08:33,17:08:33,1716,41,,,,10643.39,0
8887060,17:09:06,17:09:06,1717,42,,,,10912.2,0
8887060,17:10:31,17:10:31,1718,43,,,,11505.83,0
8887060,17:11:24,17:11:24,404,44,,,,11883.12,0
8887060,17:12:08,17:12:08,405,45,,,,12116.91,0
8887060,17:12:27,17:12:27,406,46,,,,12218.57,0
8887060,17:13:22,17:13:22,407,47,,,,12576.34,0
8887060,17:14:07,17:14:07,408,48,,,,12866.14,0
8887060,17:14:45,17:14:45,409,49,,,,13105.95,0
8887060,17:15:22,17:15:22,410,50,,,,13328.94,0
8887060,17:16:00,17:16:00,9477,51,,1,,13580.44,
8887080,16:41:00,16:41:00,10021,1,,,1,0,
8887080,16:41:38,16:41:38,10510,2,,,,322.73,0
8887080,16:42:11,16:42:11,1764,3,,,,528.04,0
8887080,16:42:54,16:42:54,1765,4,,,,805.99,0
8887080,16:43:23,16:43:23,3863,5,,,,1003.85,0
8887080,16:43:46,16:43:46,1766,6,,,,1161.78,0
8887080,16:44:07,16:44:07,1767,7,,,,1349.66,0
8887080,16:44:47,16:44:47,1686,8,,,,1717.08,0
8887080,16:45:09,16:45:09,1687,9,,,,1963.04,0
8887080,16:45:47,16:45:47,1688,10,,,,2304.41,0
8887080,16:46:42,16:46:42,1689,11,,,,2770.1,0
8887080,16:47:23,16:47:23,7776,12,,,,3021.46,0
8887080,16:48:03,16:48:03,1691,13,,,,3259.65,0
8887080,16:48:44,16:48:44,1692,14,,,,3590.92,0
8887080,16:49:28,16:49:28,1693,15,,,,3895.64,0
8887080,16:49:48,16:49:48,1694,16,,,,4027.5,0
8887080,16:50:26,16:50:26,1695,17,,,,4245.67,0
8887080,16:50:52,16:50:52,1696,18,,,,4436.63,0
8887080,16:51:17,16:51:17,1697,19,,,,4596.64,0
8887080,16:51:40,16:51:40,1698,20,,,,4775.96,0
8887080,16:52:00,16:52:00,1699,21,,,,4914.12,
8887080,16:52:19,16:52:19,1700,22,,,,5058.5,0
8887080,16:53:01,16:53:01,1701,23,,,,5395.36,0
8887080,16:53:46,16:53:46,1702,24,,,,5691.48,0
8887080,16:54:21,16:54:21,1703,25,,,,5950.31,0
8887080,16:55:24,16:55:24,1704,26,,,,6366.98,0
8887080,16:56:05,16:56:05,1705,27,,,,6628.92,0
8887080,16:57:02,16:57:02,1706,28,,,,6991.45,0
8887080,16:58:00,16:58:00,1707,29,,,,7353.07,
8887080,17:00:00,17:00:00,1708,30,,,,7912.99,0
8887080,17:00:48,17:00:48,1709,31,,,,8143.11,0
8887080,17:02:01,17:02:01,1710,32,,,,8391.01,0
8887080,17:03:30,17:03:30,1711,33,,,,8778.41,0
8887080,17:04:11,17:04:11,1597,34,,,,8935.76,0
8887080,17:06:00,17:06:00,1599,35,,,,9505.25,
8887080,17:06:26,17:06:26,1600,36,,,,9696.84,0
8887080,17:06:53,17:06:53,1712,37,,,,9883.87,0
8887080,17:07:08,17:07:08,1713,38,,,,9984.99,0
8887080,17:07:46,17:07:46,1714,39,,,,10286.29,0
8887080,17:08:16,17:08:16,1715,40,,,,10507.27,0
8887080,17:08:33,17:08:33,1716,41,,,,10643.39,0
8887080,17:09:06,17:09:06,1717,42,,,,10912.2,0
8887080,17:10:31,17:10:31,1718,43,,,,11505.83,0
8887080,17:11:24,17:11:24,404,44,,,,11883.12,0
8887080,17:12:08,17:12:08,405,45,,,,12116.91,0
8887080,17:12:27,17:12:27,406,46,,,,12218.57,0
8887080,17:13:22,17:13:22,407,47,,,,12576.34,0
8887080,17:14:07,17:14:07,408,48,,,,12866.14,0
8887080,17:14:45,17:14:45,409,49,,,,13105.95,0
8887080,17:15:22,17:15:22,410,50,,,,13328.94,0
8887080,17:16:00,17:16:00,9477,51,,1,,13580.44,
9080020,13:39:00,13:39:00,10021,1,,,1,0,
9080020,13:39:31,13:39:31,10510,2,,,,322.73,0
9080020,13:39:58,13:39:58,1764,3,,,,528.04,0
9080020,13:40:33,13:40:33,1765,4,,,,805.99,0
9080020,13:40:57,13:40:57,3863,5,,,,1003.85,0
9080020,13:41:16,13:41:16,1766,6,,,,1161.78,0
9080020,13:41:33,13:41:33,1767,7,,,,1349.66,0
9080020,13:42:06,13:42:06,1686,8,,,,1717.08,0
9080020,13:42:23,13:42:23,1687,9,,,,1963.04,0
9080020,13:42:55,13:42:55,1688,10,,,,2304.41,0
9080020,13:43:40,13:43:40,1689,11,,,,2770.1,0
9080020,13:44:13,13:44:13,7776,12,,,,3021.46,0
9080020,13:44:46,13:44:46,1691,13,,,,3259.65,0
9080020,13:45:20,13:45:20,1692,14,,,,3590.92,0
9080020,13:45:56,13:45:56,1693,15,,,,3895.64,0
9080020,13:46:12,13:46:12,1694,16,,,,4027.5,0
9080020,13:46:43,13:46:43,1695,17,,,,4245.67,0
9080020,13:47:05,13:47:05,1696,18,,,,4436.63,0
9080020,13:47:25,13:47:25,1697,19,,,,4596.64,0
9080020,13:47:43,13:47:43,1698,20,,,,4775.96,0
9080020,13:48:00,13:48:00,1699,21,,,,4914.12,
9080020,13:48:19,13:48:19,1700,22,,,,5058.5,0
9080020,13:49:01,13:49:01,1701,23,,,,5395.36,0
9080020,13:49:46,13:49:46,1702,24,,,,5691.48,0
9080020,13:50:21,13:50:21,1703,25,,,,5950.31,0
9080020,13:51:24,13:51:24,1704,26,,,,6366.98,0
9080020,13:52:05,13:52:05,1705,27,,,,6628.92,0
9080020,13:53:02,13:53:02,1706,28,,,,6991.45,0
9080020,13:54:00,13:54:00,1707,29,,,,7353.07,
9080020,13:55:45,13:55:45,1708,30,,,,7912.99,0
9080020,13:56:27,13:56:27,1709,31,,,,8143.11,0
9080020,13:57:31,13:57:31,1710,32,,,,8391.01,0
9080020,13:58:49,13:58:49,1711,33,,,,8778.41,0
9080020,13:59:25,13:59:25,1597,34,,,,8935.76,0
9080020,14:01:00,14:01:00,1599,35,,,,9505.25,
9080020,14:01:21,14:01:21,1600,36,,,,9696.84,0
9080020,14:01:42,14:01:42,1712,37,,,,9883.87,0
9080020,14:01:54,14:01:54,1713,38,,,,9984.99,0
9080020,14:02:25,14:02:25,1714,39,,,,10286.29,0
9080020,14:02:49,14:02:49,1715,40,,,,10507.27,0
9080020,14:03:03,14:03:03,1716,41,,,,10643.39,0
9080020,14:03:28,14:03:28,1717,42,,,,10912.2,0
9080020,14:04:37,14:04:37,1718,43,,,,11505.83,0
9080020,14:05:19,14:05:19,404,44,,,,11883.12,0
9080020,14:05:54,14:05:54,405,45,,,,12116.91,0
9080020,14:06:09,14:06:09,406,46,,,,12218.57,0
9080020,14:06:53,14:06:53,407,47,,,,12576.34,0
9080020,14:07:30,14:07:30,408,48,,,,12866.14,0
9080020,14:08:00,14:08:00,409,49,,,,13105.95,0
9080020,14:08:29,14:08:29,410,50,,,,13328.94,0
9080020,14:09:00,14:09:00,9477,51,,1,,13580.44,
9080030,13:39:00,13:39:00,10021,1,,,1,0,
9080030,13:39:31,13:39:31,10510,2,,,,322.73,0
9080030,13:39:58,13:39:58,1764,3,,,,528.04,0
9080030,13:40:33,13:40:33,1765,4,,,,805.99,0
9080030,13:40:57,13:40:57,3863,5,,,,1003.85,0
9080030,13:41:16,13:41:16,1766,6,,,,1161.78,0
9080030,13:41:33,13:41:33,1767,7,,,,1349.66,0
9080030,13:42:06,13:42:06,1686,8,,,,1717.08,0
9080030,13:42:23,13:42:23,1687,9,,,,1963.04,0
9080030,13:42:55,13:42:55,1688,10,,,,2304.41,0
9080030,13:43:40,13:43:40,1689,11,,,,2770.1,0
9080030,13:44:13,13:44:13,7776,12,,,,3021.46,0
9080030,13:44:46,13:44:46,1691,13,,,,3259.65,0
9080030,13:45:20,13:45:20,1692,14,,,,3590.92,0
9080030,13:45:56,13:45:56,1693,15,,,,3895.64,0
9080030,13:46:12,13:46:12,1694,16,,,,4027.5,0
9080030,13:46:43,13:46:43,1695,17,,,,4245.67,0
9080030,13:47:05,13:47:05,1696,18,,,,4436.63,0
9080030,13:47:25,13:47:25,1697,19,,,,4596.64,0
9080030,13:47:43,13:47:43,1698,20,,,,4775.96,0
9080030,13:48:00,13:48:00,1699,21,,,,4914.12,
9080030,13:48:19,13:48:19,1700,22,,,,5058.5,0
9080030,13:49:01,13:49:01,1701,23,,,,5395.36,0
9080030,13:49:46,13:49:46,1702,24,,,,5691.48,0
9080030,13:50:21,13:50:21,1703,25,,,,5950.31,0
9080030,13:51:24,13:51:24,1704,26,,,,6366.98,0
9080030,13:52:05,13:52:05,1705,27,,,,6628.92,0
9080030,13:53:02,13:53:02,1706,28,,,,6991.45,0
9080030,13:54:00,13:54:00,1707,29,,,,7353.07,
9080030,13:55:45,13:55:45,1708,30,,,,7912.99,0
9080030,13:56:27,13:56:27,1709,31,,,,8143.11,0
9080030,13:57:31,13:57:31,1710,32,,,,8391.01,0
9080030,13:58:49,13:58:49,1711,33,,,,8778.41,0
9080030,13:59:25,13:59:25,1597,34,,,,8935.76,0
9080030,14:01:00,14:01:00,1599,35,,,,9505.25,
9080030,14:01:21,14:01:21,1600,36,,,,9696.84,0
9080030,14:01:42,14:01:42,1712,37,,,,9883.87,0
9080030,14:01:54,14:01:54,1713,38,,,,9984.99,0
9080030,14:02:25,14:02:25,1714,39,,,,10286.29,0
9080030,14:02:49,14:02:49,1715,40,,,,10507.27,0
9080030,14:03:03,14:03:03,1716,41,,,,10643.39,0
9080030,14:03:28,14:03:28,1717,42,,,,10912.2,0
9080030,14:04:37,14:04:37,1718,43,,,,11505.83,0
9080030,14:05:19,14:05:19,404,44,,,,11883.12,0
9080030,14:05:54,14:05:54,405,45,,,,12116.91,0
9080030,14:06:09,14:06:09,406,46,,,,12218.57,0
9080030,14:06:53,14:06:53,407,47,,,,12576.34,0
9080030,14:07:30,14:07:30,408,48,,,,12866.14,0
9080030,14:08:00,14:08:00,409,49,,,,13105.95,0
9080030,14:08:29,14:08:29,410,50,,,,13328.94,0
9080030,14:09:00,14:09:00,9477,51,,1,,13580.44,
9080040,13:39:00,13:39:00,10021,1,,,1,0,
9080040,13:39:31,13:39:31,10510,2,,,,322.73,0
9080040,13:39:58,13:39:58,1764,3,,,,528.04,0
9080040,13:40:33,13:40:33,1765,4,,,,805.99,0
9080040,13:40:57,13:40:57,3863,5,,,,1003.85,0
9080040,13:41:16,13:41:16,1766,6,,,,1161.78,0
9080040,13:41:33,13:41:33,1767,7,,,,1349.66,0
9080040,13:42:06,13:42:06,1686,8,,,,1717.08,0
9080040,13:42:23,13:42:23,1687,9,,,,1963.04,0
9080040,13:42:55,13:42:55,1688,10,,,,2304.41,0
9080040,13:43:40,13:43:40,1689,11,,,,2770.1,0
9080040,13:44:13,13:44:13,7776,12,,,,3021.46,0
9080040,13:44:46,13:44:46,1691,13,,,,3259.65,0
9080040,13:45:20,13:45:20,1692,14,,,,3590.92,0
9080040,13:45:56,13:45:56,1693,15,,,,3895.64,0
9080040,13:46:12,13:46:12,1694,16,,,,4027.5,0
9080040,13:46:43,13:46:43,1695,17,,,,4245.67,0
9080040,13:47:05,13:47:05,1696,18,,,,4436.63,0
9080040,13:47:25,13:47:25,1697,19,,,,4596.64,0
9080040,13:47:43,13:47:43,1698,20,,,,4775.96,0
9080040,13:48:00,13:48:00,1699,21,,,,4914.12,
9080040,13:48:19,13:48:19,1700,22,,,,5058.5,0
9080040,13:49:01,13:49:01,1701,23,,,,5395.36,0
9080040,13:49:46,13:49:46,1702,24,,,,5691.48,0
9080040,13:50:21,13:50:21,1703,25,,,,5950.31,0
9080040,13:51:24,13:51:24,1704,26,,,,6366.98,0
9080040,13:52:05,13:52:05,1705,27,,,,6628.92,0
9080040,13:53:02,13:53:02,1706,28,,,,6991.45,0
9080040,13:54:00,13:54:00,1707,29,,,,7353.07,
9080040,13:55:45,13:55:45,1708,30,,,,7912.99,0
9080040,13:56:27,13:56:27,1709,31,,,,8143.11,0
9080040,13:57:31,13:57:31,1710,32,,,,8391.01,0
9080040,13:58:49,13:58:49,1711,33,,,,8778.41,0
9080040,13:59:25,13:59:25,1597,34,,,,8935.76,0
9080040,14:01:00,14:01:00,1599,35,,,,9505.25,
9080040,14:01:21,14:01:21,1600,36,,,,9696.84,0
9080040,14:01:42,14:01:42,1712,37,,,,9883.87,0
9080040,14:01:54,14:01:54,1713,38,,,,9984.99,0
9080040,14:02:25,14:02:25,1714,39,,,,10286.29,0
9080040,14:02:49,14:02:49,1715,40,,,,10507.27,0
9080040,14:03:03,14:03:03,1716,41,,,,10643.39,0
9080040,14:03:28,14:03:28,1717,42,,,,10912.2,0
9080040,14:04:37,14:04:37,1718,43,,,,11505.83,0
9080040,14:05:19,14:05:19,404,44,,,,11883.12,0
9080040,14:05:54,14:05:54,405,45,,,,12116.91,0
9080040,14:06:09,14:06:09,406,46,,,,12218.57,0
9080040,14:06:53,14:06:53,407,47,,,,12576.34,0
9080040,14:07:30,14:07:30,408,48,,,,12866.14,0
9080040,14:08:00,14:08:00,409,49,,,,13105.95,0
9080040,14:08:29,14:08:29,410,50,,,,13328.94,0
9080040,14:09:00,14:09:00,9477,51,,1,,13580.44,
9080050,13:39:00,13:39:00,10021,1,,,1,0,
9080050,13:39:31,13:39:31,10510,2,,,,322.73,0
9080050,13:39:58,13:39:58,1764,3,,,,528.04,0
9080050,13:40:33,13:40:33,1765,4,,,,805.99,0
9080050,13:40:57,13:40:57,3863,5,,,,1003.85,0
9080050,13:41:16,13:41:16,1766,6,,,,1161.78,0
9080050,13:41:33,13:41:33,1767,7,,,,1349.66,0
9080050,13:42:06,13:42:06,1686,8,,,,1717.08,0
9080050,13:42:23,13:42:23,1687,9,,,,1963.04,0
9080050,13:42:55,13:42:55,1688,10,,,,2304.41,0
9080050,13:43:40,13:43:40,1689,11,,,,2770.1,0
9080050,13:44:13,13:44:13,7776,12,,,,3021.46,0
9080050,13:44:46,13:44:46,1691,13,,,,3259.65,0
9080050,13:45:20,13:45:20,1692,14,,,,3590.92,0
9080050,13:45:56,13:45:56,1693,15,,,,3895.64,0
9080050,13:46:12,13:46:12,1694,16,,,,4027.5,0
9080050,13:46:43,13:46:43,1695,17,,,,4245.67,0
9080050,13:47:05,13:47:05,1696,18,,,,4436.63,0
9080050,13:47:25,13:47:25,1697,19,,,,4596.64,0
9080050,13:47:43,13:47:43,1698,20,,,,4775.96,0
9080050,13:48:00,13:48:00,1699,21,,,,4914.12,
9080050,13:48:19,13:48:19,1700,22,,,,5058.5,0
9080050,13:49:01,13:49:01,1701,23,,,,5395.36,0
9080050,13:49:46,13:49:46,1702,24,,,,5691.48,0
9080050,13:50:21,13:50:21,1703,25,,,,5950.31,0
9080050,13:51:24,13:51:24,1704,26,,,,6366.98,0
9080050,13:52:05,13:52:05,1705,27,,,,6628.92,0
9080050,13:53:02,13:53:02,1706,28,,,,6991.45,0
9080050,13:54:00,13:54:00,1707,29,,,,7353.07,
9080050,13:55:45,13:55:45,1708,30,,,,7912.99,0
9080050,13:56:27,13:56:27,1709,31,,,,8143.11,0
9080050,13:57:31,13:57:31,1710,32,,,,8391.01,0
9080050,13:58:49,13:58:49,1711,33,,,,8778.41,0
9080050,13:59:25,13:59:25,1597,34,,,,8935.76,0
9080050,14:01:00,14:01:00,1599,35,,,,9505.25,
9080050,14:01:21,14:01:21,1600,36,,,,9696.84,0
9080050,14:01:42,14:01:42,1712,37,,,,9883.87,0
9080050,14:01:54,14:01:54,1713,38,,,,9984.99,0
9080050,14:02:25,14:02:25,1714,39,,,,10286.29,0
9080050,14:02:49,14:02:49,1715,40,,,,10507.27,0
9080050,14:03:03,14:03:03,1716,41,,,,10643.39,0
9080050,14:03:28,14:03:28,1717,42,,,,10912.2,0
9080050,14:04:37,14:04:37,1718,43,,,,11505.83,0
9080050,14:05:19,14:05:19,404,44,,,,11883.12,0
9080050,14:05:54,14:05:54,405,45,,,,12116.91,0
9080050,14:06:09,14:06:09,406,46,,,,12218.57,0
9080050,14:06:53,14:06:53,407,47,,,,12576.34,0
9080050,14:07:30,14:07:30,408,48,,,,12866.14,0
9080050,14:08:00,14:08:00,409,49,,,,13105.95,0
9080050,14:08:29,14:08:29,410,50,,,,13328.94,0
9080050,14:09:00,14:09:00,9477,51,,1,,13580.44,
9080060,13:39:00,13:39:00,10021,1,,,1,0,
9080060,13:39:31,13:39:31,10510,2,,,,322.73,0
9080060,13:39:58,13:39:58,1764,3,,,,528.04,0
9080060,13:40:33,13:40:33,1765,4,,,,805.99,0
9080060,13:40:57,13:40:57,3863,5,,,,1003.85,0
9080060,13:41:16,13:41:16,1766,6,,,,1161.78,0
9080060,13:41:33,13:41:33,1767,7,,,,1349.66,0
9080060,13:42:06,13:42:06,1686,8,,,,1717.08,0
9080060,13:42:23,13:42:23,1687,9,,,,1963.04,0
9080060,13:42:55,13:42:55,1688,10,,,,2304.41,0
9080060,13:43:40,13:43:40,1689,11,,,,2770.1,0
9080060,13:44:13,13:44:13,7776,12,,,,3021.46,0
9080060,13:44:46,13:44:46,1691,13,,,,3259.65,0
9080060,13:45:20,13:45:20,1692,14,,,,3590.92,0
9080060,13:45:56,13:45:56,1693,15,,,,3895.64,0
9080060,13:46:12,13:46:12,1694,16,,,,4027.5,0
9080060,13:46:43,13:46:43,1695,17,,,,4245.67,0
9080060,13:47:05,13:47:05,1696,18,,,,4436.63,0
9080060,13:47:25,13:47:25,1697,19,,,,4596.64,0
9080060,13:47:43,13:47:43,1698,20,,,,4775.96,0
9080060,13:48:00,13:48:00,1699,21,,,,4914.12,
9080060,13:48:19,13:48:19,1700,22,,,,5058.5,0
9080060,13:49:01,13:49:01,1701,23,,,,5395.36,0
9080060,13:49:46,13:49:46,1702,24,,,,5691.48,0
9080060,13:50:21,13:50:21,1703,25,,,,5950.31,0
9080060,13:51:24,13:51:24,1704,26,,,,6366.98,0
9080060,13:52:05,13:52:05,1705,27,,,,6628.92,0
9080060,13:53:02,13:53:02,1706,28,,,,6991.45,0
9080060,13:54:00,13:54:00,1707,29,,,,7353.07,
9080060,13:55:45,13:55:45,1708,30,,,,7912.99,0
9080060,13:56:27,13:56:27,1709,31,,,,8143.11,0
9080060,13:57:31,13:57:31,1710,32,,,,8391.01,0
9080060,13:58:49,13:58:49,1711,33,,,,8778.41,0
9080060,13:59:25,13:59:25,1597,34,,,,8935.76,0
9080060,14:01:00,14:01:00,1599,35,,,,9505.25,
9080060,14:01:21,14:01:21,1600,36,,,,9696.84,0
9080060,14:01:42,14:01:42,1712,37,,,,9883.87,0
9080060,14:01:54,14:01:54,1713,38,,,,9984.99,0
9080060,14:02:25,14:02:25,1714,39,,,,10286.29,0
9080060,14:02:49,14:02:49,1715,40,,,,10507.27,0
9080060,14:03:03,14:03:03,1716,41,,,,10643.39,0
9080060,14:03:28,14:03:28,1717,42,,,,10912.2,0
9080060,14:04:37,14:04:37,1718,43,,,,11505.83,0
9080060,14:05:19,14:05:19,404,44,,,,11883.12,0
9080060,14:05:54,14:05:54,405,45,,,,12116.91,0
9080060,14:06:09,14:06:09,406,46,,,,12218.57,0
9080060,14:06:53,14:06:53,407,47,,,,12576.34,0
9080060,14:07:30,14:07:30,408,48,,,,12866.14,0
9080060,14:08:00,14:08:00,409,49,,,,13105.95,0
9080060,14:08:29,14:08:29,410,50,,,,13328.94,0
9080060,14:09:00,14:09:00,9477,51,,1,,13580.44,
9080080,13:39:00,13:39:00,10021,1,,,1,0,
9080080,13:39:31,13:39:31,10510,2,,,,322.73,0
9080080,13:39:58,13:39:58,1764,3,,,,528.04,0
9080080,13:40:33,13:40:33,1765,4,,,,805.99,0
9080080,13:40:57,13:40:57,3863,5,,,,1003.85,0
9080080,13:41:16,13:41:16,1766,6,,,,1161.78,0
9080080,13:41:33,13:41:33,1767,7,,,,1349.66,0
9080080,13:42:06,13:42:06,1686,8,,,,1717.08,0
9080080,13:42:23,13:42:23,1687,9,,,,1963.04,0
9080080,13:42:55,13:42:55,1688,10,,,,2304.41,0
9080080,13:43:40,13:43:40,1689,11,,,,2770.1,0
9080080,13:44:13,13:44:13,7776,12,,,,3021.46,0
9080080,13:44:46,13:44:46,1691,13,,,,3259.65,0
9080080,13:45:20,13:45:20,1692,14,,,,3590.92,0
9080080,13:45:56,13:45:56,1693,15,,,,3895.64,0
9080080,13:46:12,13:46:12,1694,16,,,,4027.5,0
9080080,13:46:43,13:46:43,1695,17,,,,4245.67,0
9080080,13:47:05,13:47:05,1696,18,,,,4436.63,0
9080080,13:47:25,13:47:25,1697,19,,,,4596.64,0
9080080,13:47:43,13:47:43,1698,20,,,,4775.96,0
9080080,13:48:00,13:48:00,1699,21,,,,4914.12,
9080080,13:48:19,13:48:19,1700,22,,,,5058.5,0
9080080,13:49:01,13:49:01,1701,23,,,,5395.36,0
9080080,13:49:46,13:49:46,1702,24,,,,5691.48,0
9080080,13:50:21,13:50:21,1703,25,,,,5950.31,0
9080080,13:51:24,13:51:24,1704,26,,,,6366.98,0
9080080,13:52:05,13:52:05,1705,27,,,,6628.92,0
9080080,13:53:02,13:53:02,1706,28,,,,6991.45,0
9080080,13:54:00,13:54:00,1707,29,,,,7353.07,
9080080,13:55:45,13:55:45,1708,30,,,,7912.99,0
9080080,13:56:27,13:56:27,1709,31,,,,8143.11,0
9080080,13:57:31,13:57:31,1710,32,,,,8391.01,0
9080080,13:58:49,13:58:49,1711,33,,,,8778.41,0
9080080,13:59:25,13:59:25,1597,34,,,,8935.76,0
9080080,14:01:00,14:01:00,1599,35,,,,9505.25,
9080080,14:01:21,14:01:21,1600,36,,,,9696.84,0
9080080,14:01:42,14:01:42,1712,37,,,,9883.87,0
9080080,14:01:54,14:01:54,1713,38,,,,9984.99,0
9080080,14:02:25,14:02:25,1714,39,,,,10286.29,0
9080080,14:02:49,14:02:49,1715,40,,,,10507.27,0
9080080,14:03:03,14:03:03,1716,41,,,,10643.39,0
9080080,14:03:28,14:03:28,1717,42,,,,10912.2,0
9080080,14:04:37,14:04:37,1718,43,,,,11505.83,0
9080080,14:05:19,14:05:19,404,44,,,,11883.12,0
9080080,14:05:54,14:05:54,405,45,,,,12116.91,0
9080080,14:06:09,14:06:09,406,46,,,,12218.57,0
9080080,14:06:53,14:06:53,407,47,,,,12576.34,0
9080080,14:07:30,14:07:30,408,48,,,,12866.14,0
9080080,14:08:00,14:08:00,409,49,,,,13105.95,0
9080080,14:08:29,14:08:29,410,50,,,,13328.94,0
9080080,14:09:00,14:09:00,9477,51,,1,,13580.44,
9306070,19:40:00,19:40:00,10021,1,,,1,0,
9306070,19:40:27,19:40:27,10510,2,,,,322.73,0
9306070,19:40:52,19:40:52,1764,3,,,,528.04,0
9306070,19:41:23,19:41:23,1765,4,,,,805.99,0
9306070,19:41:44,19:41:44,3863,5,,,,1003.85,0
9306070,19:42:01,19:42:01,1766,6,,,,1161.78,0
9306070,19:42:16,19:42:16,1767,7,,,,1349.66,0
9306070,19:42:45,19:42:45,1686,8,,,,1717.08,0
9306070,19:43:01,19:43:01,1687,9,,,,1963.04,0
9306070,19:43:28,19:43:28,1688,10,,,,2304.41,0
9306070,19:44:08,19:44:08,1689,11,,,,2770.1,0
9306070,19:44:38,19:44:38,7776,12,,,,3021.46,0
9306070,19:45:07,19:45:07,1691,13,,,,3259.65,0
9306070,19:45:37,19:45:37,1692,14,,,,3590.92,0
9306070,19:46:10,19:46:10,1693,15,,,,3895.64,0
9306070,19:46:24,19:46:24,1694,16,,,,4027.5,0
9306070,19:46:52,19:46:52,1695,17,,,,4245.67,0
9306070,19:47:11,19:47:11,1696,18,,,,4436.63,0
9306070,19:47:28,19:47:28,1697,19,,,,4596.64,0
9306070,19:47:45,19:47:45,1698,20,,,,4775.96,0
9306070,19:48:00,19:48:00,1699,21,,,,4914.12,
9306070,19:48:15,19:48:15,1700,22,,,,5058.5,0
9306070,19:48:51,19:48:51,1701,23,,,,5395.36,0
9306070,19:49:28,19:49:28,1702,24,,,,5691.48,0
9306070,19:49:57,19:49:57,1703,25,,,,5950.31,0
9306070,19:50:50,19:50:50,1704,26,,,,6366.98,0
9306070,19:51:24,19:51:24,1705,27,,,,6628.92,0
9306070,19:52:12,19:52:12,1706,28,,,,6991.45,0
9306070,19:53:00,19:53:00,1707,29,,,,7353.07,
9306070,19:54:15,19:54:15,1708,30,,,,7912.99,0
9306070,19:54:45,19:54:45,1709,31,,,,8143.11,0
9306070,19:55:30,19:55:30,1710,32,,,,8391.01,0
9306070,19:56:26,19:56:26,1711,33,,,,8778.41,0
9306070,19:56:52,19:56:52,1597,34,,,,8935.76,0
9306070,19:58:00,19:58:00,1599,35,,,,9505.25,
9306070,19:58:31,19:58:31,1600,36,,,,9696.84,0
9306070,19:59:03,19:59:03,1712,37,,,,9883.87,0
9306070,19:59:22,19:59:22,1713,38,,,,9984.99,0
9306070,20:00:07,20:00:07,1714,39,,,,10286.29,0
9306070,20:00:44,20:00:44,1715,40,,,,10507.27,0
9306070,20:01:04,20:01:04,1716,41,,,,10643.39,0
9306070,20:01:43,20:01:43,1717,42,,,,10912.2,0
9306070,20:03:25,20:03:25,1718,43,,,,11505.83,0
9306070,20:04:29,20:04:29,404,44,,,,11883.12,0
9306070,20:05:22,20:05:22,405,45,,,,12116.91,0
9306070,20:05:44,20:05:44,406,46,,,,12218.57,0
9306070,20:06:50,20:06:50,407,47,,,,12576.34,0
9306070,20:07:45,20:07:45,408,48,,,,12866.14,0
9306070,20:08:31,20:08:31,409,49,,,,13105.95,0
9306070,20:09:14,20:09:14,410,50,,,,13328.94,0
9306070,20:10:00,20:10:00,9477,51,,1,,13580.44,
9362010,21:15:00,21:15:00,10021,1,,,1,0,
9362010,21:15:24,21:15:24,10510,2,,,,322.73,0
9362010,21:15:45,21:15:45,1764,3,,,,528.04,0
9362010,21:16:12,21:16:12,1765,4,,,,805.99,0
9362010,21:16:31,21:16:31,3863,5,,,,1003.85,0
9362010,21:16:45,21:16:45,1766,6,,,,1161.78,0
9362010,21:16:59,21:16:59,1767,7,,,,1349.66,0
9362010,21:17:24,21:17:24,1686,8,,,,1717.08,0
9362010,21:17:38,21:17:38,1687,9,,,,1963.04,0
9362010,21:18:02,21:18:02,1688,10,,,,2304.41,0
9362010,21:18:37,21:18:37,1689,11,,,,2770.1,0
9362010,21:19:04,21:19:04,7776,12,,,,3021.46,0
9362010,21:19:29,21:19:29,1691,13,,,,3259.65,0
9362010,21:19:55,21:19:55,1692,14,,,,3590.92,0
9362010,21:20:23,21:20:23,1693,15,,,,3895.64,0
9362010,21:20:36,21:20:36,1694,16,,,,4027.5,0
9362010,21:21:00,21:21:00,1695,17,,,,4245.67,0
9362010,21:21:17,21:21:17,1696,18,,,,4436.63,0
9362010,21:21:32,21:21:32,1697,19,,,,4596.64,0
9362010,21:21:47,21:21:47,1698,20,,,,4775.96,0
9362010,21:22:00,21:22:00,1699,21,,,,4914.12,
9362010,21:22:15,21:22:15,1700,22,,,,5058.5,0
9362010,21:22:51,21:22:51,1701,23,,,,5395.36,0
9362010,21:23:28,21:23:28,1702,24,,,,5691.48,0
9362010,21:23:57,21:23:57,1703,25,,,,5950.31,0
9362010,21:24:50,21:24:50,1704,26,,,,6366.98,0
9362010,21:25:24,21:25:24,1705,27,,,,6628.92,0
9362010,21:26:12,21:26:12,1706,28,,,,6991.45,0
9362010,21:27:00,21:27:00,1707,29,,,,7353.07,
9362010,21:28:15,21:28:15,1708,30,,,,7912.99,0
9362010,21:28:45,21:28:45,1709,31,,,,8143.11,0
9362010,21:29:30,21:29:30,1710,32,,,,8391.01,0
9362010,21:30:26,21:30:26,1711,33,,,,8778.41,0
9362010,21:30:52,21:30:52,1597,34,,,,8935.76,0
9362010,21:32:00,21:32:00,1599,35,,,,9505.25,
9362010,21:32:29,21:32:29,1600,36,,,,9696.84,0
9362010,21:32:58,21:32:58,1712,37,,,,9883.87,0
9362010,21:33:15,21:33:15,1713,38,,,,9984.99,0
9362010,21:33:56,21:33:56,1714,39,,,,10286.29,0
9362010,21:34:30,21:34:30,1715,40,,,,10507.27,0
9362010,21:34:49,21:34:49,1716,41,,,,10643.39,0
9362010,21:35:24,21:35:24,1717,42,,,,10912.2,0
9362010,21:36:58,21:36:58,1718,43,,,,11505.83,0
9362010,21:37:57,21:37:57,404,44,,,,11883.12,0
9362010,21:38:45,21:38:45,405,45,,,,12116.91,0
9362010,21:39:06,21:39:06,406,46,,,,12218.57,0
9362010,21:40:06,21:40:06,407,47,,,,12576.34,0
9362010,21:40:56,21:40:56,408,48,,,,12866.14,0
9362010,21:41:38,21:41:38,409,49,,,,13105.95,0
9362010,21:42:18,21:42:18,410,50,,,,13328.94,0
9362010,21:43:00,21:43:00,9477,51,,1,,13580.44,
9641020,21:06:00,21:06:00,10021,1,,,1,0,
9641020,21:06:27,21:06:27,10510,2,,,,322.73,0
9641020,21:06:52,21:06:52,1764,3,,,,528.04,0
9641020,21:07:23,21:07:23,1765,4,,,,805.99,0
9641020,21:07:44,21:07:44,3863,5,,,,1003.85,0
9641020,21:08:01,21:08:01,1766,6,,,,1161.78,0
9641020,21:08:16,21:08:16,1767,7,,,,1349.66,0
9641020,21:08:45,21:08:45,1686,8,,,,1717.08,0
9641020,21:09:01,21:09:01,1687,9,,,,1963.04,0
9641020,21:09:28,21:09:28,1688,10,,,,2304.41,0
9641020,21:10:08,21:10:08,1689,11,,,,2770.1,0
9641020,21:10:38,21:10:38,7776,12,,,,3021.46,0
9641020,21:11:07,21:11:07,1691,13,,,,3259.65,0
9641020,21:11:37,21:11:37,1692,14,,,,3590.92,0
9641020,21:12:10,21:12:10,1693,15,,,,3895.64,0
9641020,21:12:24,21:12:24,1694,16,,,,4027.5,0
9641020,21:12:52,21:12:52,1695,17,,,,4245.67,0
9641020,21:13:11,21:13:11,1696,18,,,,4436.63,0
9641020,21:13:28,21:13:28,1697,19,,,,4596.64,0
9641020,21:13:45,21:13:45,1698,20,,,,4775.96,0
9641020,21:14:00,21:14:00,1699,21,,,,4914.12,
9641020,21:14:15,21:14:15,1700,22,,,,5058.5,0
9641020,21:14:51,21:14:51,1701,23,,,,5395.36,0
9641020,21:15:28,21:15:28,1702,24,,,,5691.48,0
9641020,21:15:57,21:15:57,1703,25,,,,5950.31,0
9641020,21:16:50,21:16:50,1704,26,,,,6366.98,0
9641020,21:17:24,21:17:24,1705,27,,,,6628.92,0
9641020,21:18:12,21:18:12,1706,28,,,,6991.45,0
9641020,21:19:00,21:19:00,1707,29,,,,7353.07,
9641020,21:20:30,21:20:30,1708,30,,,,7912.99,0
9641020,21:21:06,21:21:06,1709,31,,,,8143.11,0
9641020,21:22:00,21:22:00,1710,32,,,,8391.01,0
9641020,21:23:07,21:23:07,1711,33,,,,8778.41,0
9641020,21:23:38,21:23:38,1597,34,,,,8935.76,0
9641020,21:25:00,21:25:00,1599,35,,,,9505.25,
9641020,21:25:18,21:25:18,1600,36,,,,9696.84,0
9641020,21:25:37,21:25:37,1712,37,,,,9883.87,0
9641020,21:25:47,21:25:47,1713,38,,,,9984.99,0
9641020,21:26:14,21:26:14,1714,39,,,,10286.29,0
9641020,21:26:35,21:26:35,1715,40,,,,10507.27,0
9641020,21:26:47,21:26:47,1716,41,,,,10643.39,0
9641020,21:27:10,21:27:10,1717,42,,,,10912.2,0
9641020,21:28:10,21:28:10,1718,43,,,,11505.83,0
9641020,21:28:47,21:28:47,404,44,,,,11883.12,0
9641020,21:29:17,21:29:17,405,45,,,,12116.91,0
9641020,21:29:31,21:29:31,406,46,,,,12218.57,0
9641020,21:30:09,21:30:09,407,47,,,,12576.34,0
9641020,21:30:41,21:30:41,408,48,,,,12866.14,0
9641020,21:31:08,21:31:08,409,49,,,,13105.95,0
9641020,21:31:33,21:31:33,410,50,,,,13328.94,0
9641020,21:32:00,21:32:00,9477,51,,1,,13580.44,
9641030,21:06:00,21:06:00,10021,1,,,1,0,
9641030,21:06:27,21:06:27,10510,2,,,,322.73,0
9641030,21:06:52,21:06:52,1764,3,,,,528.04,0
9641030,21:07:23,21:07:23,1765,4,,,,805.99,0
9641030,21:07:44,21:07:44,3863,5,,,,1003.85,0
9641030,21:08:01,21:08:01,1766,6,,,,1161.78,0
9641030,21:08:16,21:08:16,1767,7,,,,1349.66,0
9641030,21:08:45,21:08:45,1686,8,,,,1717.08,0
9641030,21:09:01,21:09:01,1687,9,,,,1963.04,0
9641030,21:09:28,21:09:28,1688,10,,,,2304.41,0
9641030,21:10:08,21:10:08,1689,11,,,,2770.1,0
9641030,21:10:38,21:10:38,7776,12,,,,3021.46,0
9641030,21:11:07,21:11:07,1691,13,,,,3259.65,0
9641030,21:11:37,21:11:37,1692,14,,,,3590.92,0
9641030,21:12:10,21:12:10,1693,15,,,,3895.64,0
9641030,21:12:24,21:12:24,1694,16,,,,4027.5,0
9641030,21:12:52,21:12:52,1695,17,,,,4245.67,0
9641030,21:13:11,21:13:11,1696,18,,,,4436.63,0
9641030,21:13:28,21:13:28,1697,19,,,,4596.64,0
9641030,21:13:45,21:13:45,1698,20,,,,4775.96,0
9641030,21:14:00,21:14:00,1699,21,,,,4914.12,
9641030,21:14:15,21:14:15,1700,22,,,,5058.5,0
9641030,21:14:51,21:14:51,1701,23,,,,5395.36,0
9641030,21:15:28,21:15:28,1702,24,,,,5691.48,0
9641030,21:15:57,21:15:57,1703,25,,,,5950.31,0
9641030,21:16:50,21:16:50,1704,26,,,,6366.98,0
9641030,21:17:24,21:17:24,1705,27,,,,6628.92,0
9641030,21:18:12,21:18:12,1706,28,,,,6991.45,0
9641030,21:19:00,21:19:00,1707,29,,,,7353.07,
9641030,21:20:30,21:20:30,1708,30,,,,7912.99,0
9641030,21:21:06,21:21:06,1709,31,,,,8143.11,0
9641030,21:22:00,21:22:00,1710,32,,,,8391.01,0
9641030,21:23:07,21:23:07,1711,33,,,,8778.41,0
9641030,21:23:38,21:23:38,1597,34,,,,8935.76,0
9641030,21:25:00,21:25:00,1599,35,,,,9505.25,
9641030,21:25:18,21:25:18,1600,36,,,,9696.84,0
9641030,21:25:37,21:25:37,1712,37,,,,9883.87,0
9641030,21:25:47,21:25:47,1713,38,,,,9984.99,0
9641030,21:26:14,21:26:14,1714,39,,,,10286.29,0
9641030,21:26:35,21:26:35,1715,40,,,,10507.27,0
9641030,21:26:47,21:26:47,1716,41,,,,10643.39,0
9641030,21:27:10,21:27:10,1717,42,,,,10912.2,0
9641030,21:28:10,21:28:10,1718,43,,,,11505.83,0
9641030,21:28:47,21:28:47,404,44,,,,11883.12,0
9641030,21:29:17,21:29:17,405,45,,,,12116.91,0
9641030,21:29:31,21:29:31,406,46,,,,12218.57,0
9641030,21:30:09,21:30:09,407,47,,,,12576.34,0
9641030,21:30:41,21:30:41,408,48,,,,12866.14,0
9641030,21:31:08,21:31:08,409,49,,,,13105.95,0
9641030,21:31:33,21:31:33,410,50,,,,13328.94,0
9641030,21:32:00,21:32:00,9477,51,,1,,13580.44,
9641040,21:06:00,21:06:00,10021,1,,,1,0,
9641040,21:06:27,21:06:27,10510,2,,,,322.73,0
9641040,21:06:52,21:06:52,1764,3,,,,528.04,0
9641040,21:07:23,21:07:23,1765,4,,,,805.99,0
9641040,21:07:44,21:07:44,3863,5,,,,1003.85,0
9641040,21:08:01,21:08:01,1766,6,,,,1161.78,0
9641040,21:08:16,21:08:16,1767,7,,,,1349.66,0
9641040,21:08:45,21:08:45,1686,8,,,,1717.08,0
9641040,21:09:01,21:09:01,1687,9,,,,1963.04,0
9641040,21:09:28,21:09:28,1688,10,,,,2304.41,0
9641040,21:10:08,21:10:08,1689,11,,,,2770.1,0
9641040,21:10:38,21:10:38,7776,12,,,,3021.46,0
9641040,21:11:07,21:11:07,1691,13,,,,3259.65,0
9641040,21:11:37,21:11:37,1692,14,,,,3590.92,0
9641040,21:12:10,21:12:10,1693,15,,,,3895.64,0
9641040,21:12:24,21:12:24,1694,16,,,,4027.5,0
9641040,21:12:52,21:12:52,1695,17,,,,4245.67,0
9641040,21:13:11,21:13:11,1696,18,,,,4436.63,0
9641040,21:13:28,21:13:28,1697,19,,,,4596.64,0
9641040,21:13:45,21:13:45,1698,20,,,,4775.96,0
9641040,21:14:00,21:14:00,1699,21,,,,4914.12,
9641040,21:14:15,21:14:15,1700,22,,,,5058.5,0
9641040,21:14:51,21:14:51,1701,23,,,,5395.36,0
9641040,21:15:28,21:15:28,1702,24,,,,5691.48,0
9641040,21:15:57,21:15:57,1703,25,,,,5950.31,0
9641040,21:16:50,21:16:50,1704,26,,,,6366.98,0
9641040,21:17:24,21:17:24,1705,27,,,,6628.92,0
9641040,21:18:12,21:18:12,1706,28,,,,6991.45,0
9641040,21:19:00,21:19:00,1707,29,,,,7353.07,
9641040,21:20:30,21:20:30,1708,30,,,,7912.99,0
9641040,21:21:06,21:21:06,1709,31,,,,8143.11,0
9641040,21:22:00,21:22:00,1710,32,,,,8391.01,0
9641040,21:23:07,21:23:07,1711,33,,,,8778.41,0
9641040,21:23:38,21:23:38,1597,34,,,,8935.76,0
9641040,21:25:00,21:25:00,1599,35,,,,9505.25,
9641040,21:25:18,21:25:18,1600,36,,,,9696.84,0
9641040,21:25:37,21:25:37,1712,37,,,,9883.87,0
9641040,21:25:47,21:25:47,1713,38,,,,9984.99,0
9641040,21:26:14,21:26:14,1714,39,,,,10286.29,0
9641040,21:26:35,21:26:35,1715,40,,,,10507.27,0
9641040,21:26:47,21:26:47,1716,41,,,,10643.39,0
9641040,21:27:10,21:27:10,1717,42,,,,10912.2,0
9641040,21:28:10,21:28:10,1718,43,,,,11505.83,0
9641040,21:28:47,21:28:47,404,44,,,,11883.12,0
9641040,21:29:17,21:29:17,405,45,,,,12116.91,0
9641040,21:29:31,21:29:31,406,46,,,,12218.57,0
9641040,21:30:09,21:30:09,407,47,,,,12576.34,0
9641040,21:30:41,21:30:41,408,48,,,,12866.14,0
9641040,21:31:08,21:31:08,409,49,,,,13105.95,0
9641040,21:31:33,21:31:33,410,50,,,,13328.94,0
9641040,21:32:00,21:32:00,9477,51,,1,,13580.44,
9641050,21:06:00,21:06:00,10021,1,,,1,0,
9641050,21:06:27,21:06:27,10510,2,,,,322.73,0
9641050,21:06:52,21:06:52,1764,3,,,,528.04,0
9641050,21:07:23,21:07:23,1765,4,,,,805.99,0
9641050,21:07:44,21:07:44,3863,5,,,,1003.85,0
9641050,21:08:01,21:08:01,1766,6,,,,1161.78,0
9641050,21:08:16,21:08:16,1767,7,,,,1349.66,0
9641050,21:08:45,21:08:45,1686,8,,,,1717.08,0
9641050,21:09:01,21:09:01,1687,9,,,,1963.04,0
9641050,21:09:28,21:09:28,1688,10,,,,2304.41,0
9641050,21:10:08,21:10:08,1689,11,,,,2770.1,0
9641050,21:10:38,21:10:38,7776,12,,,,3021.46,0
9641050,21:11:07,21:11:07,1691,13,,,,3259.65,0
9641050,21:11:37,21:11:37,1692,14,,,,3590.92,0
9641050,21:12:10,21:12:10,1693,15,,,,3895.64,0
9641050,21:12:24,21:12:24,1694,16,,,,4027.5,0
9641050,21:12:52,21:12:52,1695,17,,,,4245.67,0
9641050,21:13:11,21:13:11,1696,18,,,,4436.63,0
9641050,21:13:28,21:13:28,1697,19,,,,4596.64,0
9641050,21:13:45,21:13:45,1698,20,,,,4775.96,0
9641050,21:14:00,21:14:00,1699,21,,,,4914.12,
9641050,21:14:15,21:14:15,1700,22,,,,5058.5,0
9641050,21:14:51,21:14:51,1701,23,,,,5395.36,0
9641050,21:15:28,21:15:28,1702,24,,,,5691.48,0
9641050,21:15:57,21:15:57,1703,25,,,,5950.31,0
9641050,21:16:50,21:16:50,1704,26,,,,6366.98,0
9641050,21:17:24,21:17:24,1705,27,,,,6628.92,0
9641050,21:18:12,21:18:12,1706,28,,,,6991.45,0
9641050,21:19:00,21:19:00,1707,29,,,,7353.07,
9641050,21:20:30,21:20:30,1708,30,,,,7912.99,0
9641050,21:21:06,21:21:06,1709,31,,,,8143.11,0
9641050,21:22:00,21:22:00,1710,32,,,,8391.01,0
9641050,21:23:07,21:23:07,1711,33,,,,8778.41,0
9641050,21:23:38,21:23:38,1597,34,,,,8935.76,0
9641050,21:25:00,21:25:00,1599,35,,,,9505.25,
9641050,21:25:18,21:25:18,1600,36,,,,9696.84,0
9641050,21:25:37,21:25:37,1712,37,,,,9883.87,0
9641050,21:25:47,21:25:47,1713,38,,,,9984.99,0
9641050,21:26:14,21:26:14,1714,39,,,,10286.29,0
9641050,21:26:35,21:26:35,1715,40,,,,10507.27,0
9641050,21:26:47,21:26:47,1716,41,,,,10643.39,0
9641050,21:27:10,21:27:10,1717,42,,,,10912.2,0
9641050,21:28:10,21:28:10,1718,43,,,,11505.83,0
9641050,21:28:47,21:28:47,404,44,,,,11883.12,0
9641050,21:29:17,21:29:17,405,45,,,,12116.91,0
9641050,21:29:31,21:29:31,406,46,,,,12218.57,0
9641050,21:30:09,21:30:09,407,47,,,,12576.34,0
9641050,21:30:41,21:30:41,408,48,,,,12866.14,0
9641050,21:31:08,21:31:08,409,49,,,,13105.95,0
9641050,21:31:33,21:31:33,410,50,,,,13328.94,0
9641050,21:32:00,21:32:00,9477,51,,1,,13580.44,
9641060,21:06:00,21:06:00,10021,1,,,1,0,
9641060,21:06:27,21:06:27,10510,2,,,,322.73,0
9641060,21:06:52,21:06:52,1764,3,,,,528.04,0
9641060,21:07:23,21:07:23,1765,4,,,,805.99,0
9641060,21:07:44,21:07:44,3863,5,,,,1003.85,0
9641060,21:08:01,21:08:01,1766,6,,,,1161.78,0
9641060,21:08:16,21:08:16,1767,7,,,,1349.66,0
9641060,21:08:45,21:08:45,1686,8,,,,1717.08,0
9641060,21:09:01,21:09:01,1687,9,,,,1963.04,0
9641060,21:09:28,21:09:28,1688,10,,,,2304.41,0
9641060,21:10:08,21:10:08,1689,11,,,,2770.1,0
9641060,21:10:38,21:10:38,7776,12,,,,3021.46,0
9641060,21:11:07,21:11:07,1691,13,,,,3259.65,0
9641060,21:11:37,21:11:37,1692,14,,,,3590.92,0
9641060,21:12:10,21:12:10,1693,15,,,,3895.64,0
9641060,21:12:24,21:12:24,1694,16,,,,4027.5,0
9641060,21:12:52,21:12:52,1695,17,,,,4245.67,0
9641060,21:13:11,21:13:11,1696,18,,,,4436.63,0
9641060,21:13:28,21:13:28,1697,19,,,,4596.64,0
9641060,21:13:45,21:13:45,1698,20,,,,4775.96,0
9641060,21:14:00,21:14:00,1699,21,,,,4914.12,
9641060,21:14:15,21:14:15,1700,22,,,,5058.5,0
9641060,21:14:51,21:14:51,1701,23,,,,5395.36,0
9641060,21:15:28,21:15:28,1702,24,,,,5691.48,0
9641060,21:15:57,21:15:57,1703,25,,,,5950.31,0
9641060,21:16:50,21:16:50,1704,26,,,,6366.98,0
9641060,21:17:24,21:17:24,1705,27,,,,6628.92,0
9641060,21:18:12,21:18:12,1706,28,,,,6991.45,0
9641060,21:19:00,21:19:00,1707,29,,,,7353.07,
9641060,21:20:30,21:20:30,1708,30,,,,7912.99,0
9641060,21:21:06,21:21:06,1709,31,,,,8143.11,0
9641060,21:22:00,21:22:00,1710,32,,,,8391.01,0
9641060,21:23:07,21:23:07,1711,33,,,,8778.41,0
9641060,21:23:38,21:23:38,1597,34,,,,8935.76,0
9641060,21:25:00,21:25:00,1599,35,,,,9505.25,
9641060,21:25:18,21:25:18,1600,36,,,,9696.84,0
9641060,21:25:37,21:25:37,1712,37,,,,9883.87,0
9641060,21:25:47,21:25:47,1713,38,,,,9984.99,0
9641060,21:26:14,21:26:14,1714,39,,,,10286.29,0
9641060,21:26:35,21:26:35,1715,40,,,,10507.27,0
9641060,21:26:47,21:26:47,1716,41,,,,10643.39,0
9641060,21:27:10,21:27:10,1717,42,,,,10912.2,0
9641060,21:28:10,21:28:10,1718,43,,,,11505.83,0
9641060,21:28:47,21:28:47,404,44,,,,11883.12,0
9641060,21:29:17,21:29:17,405,45,,,,12116.91,0
9641060,21:29:31,21:29:31,406,46,,,,12218.57,0
9641060,21:30:09,21:30:09,407,47,,,,12576.34,0
9641060,21:30:41,21:30:41,408,48,,,,12866.14,0
9641060,21:31:08,21:31:08,409,49,,,,13105.95,0
9641060,21:31:33,21:31:33,410,50,,,,13328.94,0
9641060,21:32:00,21:32:00,9477,51,,1,,13580.44,
9641080,21:06:00,21:06:00,10021,1,,,1,0,
9641080,21:06:27,21:06:27,10510,2,,,,322.73,0
9641080,21:06:52,21:06:52,1764,3,,,,528.04,0
9641080,21:07:23,21:07:23,1765,4,,,,805.99,0
9641080,21:07:44,21:07:44,3863,5,,,,1003.85,0
9641080,21:08:01,21:08:01,1766,6,,,,1161.78,0
9641080,21:08:16,21:08:16,1767,7,,,,1349.66,0
9641080,21:08:45,21:08:45,1686,8,,,,1717.08,0
9641080,21:09:01,21:09:01,1687,9,,,,1963.04,0
9641080,21:09:28,21:09:28,1688,10,,,,2304.41,0
9641080,21:10:08,21:10:08,1689,11,,,,2770.1,0
9641080,21:10:38,21:10:38,7776,12,,,,3021.46,0
9641080,21:11:07,21:11:07,1691,13,,,,3259.65,0
9641080,21:11:37,21:11:37,1692,14,,,,3590.92,0
9641080,21:12:10,21:12:10,1693,15,,,,3895.64,0
9641080,21:12:24,21:12:24,1694,16,,,,4027.5,0
9641080,21:12:52,21:12:52,1695,17,,,,4245.67,0
9641080,21:13:11,21:13:11,1696,18,,,,4436.63,0
9641080,21:13:28,21:13:28,1697,19,,,,4596.64,0
9641080,21:13:45,21:13:45,1698,20,,,,4775.96,0
9641080,21:14:00,21:14:00,1699,21,,,,4914.12,
9641080,21:14:15,21:14:15,1700,22,,,,5058.5,0
9641080,21:14:51,21:14:51,1701,23,,,,5395.36,0
9641080,21:15:28,21:15:28,1702,24,,,,5691.48,0
9641080,21:15:57,21:15:57,1703,25,,,,5950.31,0
9641080,21:16:50,21:16:50,1704,26,,,,6366.98,0
9641080,21:17:24,21:17:24,1705,27,,,,6628.92,0
9641080,21:18:12,21:18:12,1706,28,,,,6991.45,0
9641080,21:19:00,21:19:00,1707,29,,,,7353.07,
9641080,21:20:30,21:20:30,1708,30,,,,7912.99,0
9641080,21:21:06,21:21:06,1709,31,,,,8143.11,0
9641080,21:22:00,21:22:00,1710,32,,,,8391.01,0
9641080,21:23:07,21:23:07,1711,33,,,,8778.41,0
9641080,21:23:38,21:23:38,1597,34,,,,8935.76,0
9641080,21:25:00,21:25:00,1599,35,,,,9505.25,
9641080,21:25:18,21:25:18,1600,36,,,,9696.84,0
9641080,21:25:37,21:25:37,1712,37,,,,9883.87,0
9641080,21:25:47,21:25:47,1713,38,,,,9984.99,0
9641080,21:26:14,21:26:14,1714,39,,,,10286.29,0
9641080,21:26:35,21:26:35,1715,40,,,,10507.27,0
9641080,21:26:47,21:26:47,1716,41,,,,10643.39,0
9641080,21:27:10,21:27:10,1717,42,,,,10912.2,0
9641080,21:28:10,21:28:10,1718,43,,,,11505.83,0
9641080,21:28:47,21:28:47,404,44,,,,11883.12,0
9641080,21:29:17,21:29:17,405,45,,,,12116.91,0
9641080,21:29:31,21:29:31,406,46,,,,12218.57,0
9641080,21:30:09,21:30:09,407,47,,,,12576.34,0
9641080,21:30:41,21:30:41,408,48,,,,12866.14,0
9641080,21:31:08,21:31:08,409,49,,,,13105.95,0
9641080,21:31:33,21:31:33,410,50,,,,13328.94,0
9641080,21:32:00,21:32:00,9477,51,,1,,13580.44,
9675070,17:10:00,17:10:00,10021,1,,,1,0,
9675070,17:10:27,17:10:27,10510,2,,,,322.73,0
9675070,17:10:52,17:10:52,1764,3,,,,528.04,0
9675070,17:11:23,17:11:23,1765,4,,,,805.99,0
9675070,17:11:44,17:11:44,3863,5,,,,1003.85,0
9675070,17:12:01,17:12:01,1766,6,,,,1161.78,0
9675070,17:12:16,17:12:16,1767,7,,,,1349.66,0
9675070,17:12:45,17:12:45,1686,8,,,,1717.08,0
9675070,17:13:01,17:13:01,1687,9,,,,1963.04,0
9675070,17:13:28,17:13:28,1688,10,,,,2304.41,0
9675070,17:14:08,17:14:08,1689,11,,,,2770.1,0
9675070,17:14:38,17:14:38,7776,12,,,,3021.46,0
9675070,17:15:07,17:15:07,1691,13,,,,3259.65,0
9675070,17:15:37,17:15:37,1692,14,,,,3590.92,0
9675070,17:16:10,17:16:10,1693,15,,,,3895.64,0
9675070,17:16:24,17:16:24,1694,16,,,,4027.5,0
9675070,17:16:52,17:16:52,1695,17,,,,4245.67,0
9675070,17:17:11,17:17:11,1696,18,,,,4436.63,0
9675070,17:17:28,17:17:28,1697,19,,,,4596.64,0
9675070,17:17:45,17:17:45,1698,20,,,,4775.96,0
9675070,17:18:00,17:18:00,1699,21,,,,4914.12,
9675070,17:18:19,17:18:19,1700,22,,,,5058.5,0
9675070,17:19:01,17:19:01,1701,23,,,,5395.36,0
9675070,17:19:46,17:19:46,1702,24,,,,5691.48,0
9675070,17:20:21,17:20:21,1703,25,,,,5950.31,0
9675070,17:21:24,17:21:24,1704,26,,,,6366.98,0
9675070,17:22:05,17:22:05,1705,27,,,,6628.92,0
9675070,17:23:02,17:23:02,1706,28,,,,6991.45,0
9675070,17:24:00,17:24:00,1707,29,,,,7353.07,
9675070,17:25:30,17:25:30,1708,30,,,,7912.99,0
9675070,17:26:06,17:26:06,1709,31,,,,8143.11,0
9675070,17:27:00,17:27:00,1710,32,,,,8391.01,0
9675070,17:28:07,17:28:07,1711,33,,,,8778.41,0
9675070,17:28:38,17:28:38,1597,34,,,,8935.76,0
9675070,17:30:00,17:30:00,1599,35,,,,9505.25,
9675070,17:30:34,17:30:34,1600,36,,,,9696.84,0
9675070,17:31:09,17:31:09,1712,37,,,,9883.87,0
9675070,17:31:28,17:31:28,1713,38,,,,9984.99,0
9675070,17:32:18,17:32:18,1714,39,,,,10286.29,0
9675070,17:32:57,17:32:57,1715,40,,,,10507.27,0
9675070,17:33:19,17:33:19,1716,41,,,,10643.39,0
9675070,17:34:01,17:34:01,1717,42,,,,10912.2,0
9675070,17:35:52,17:35:52,1718,43,,,,11505.83,0
9675070,17:37:02,17:37:02,404,44,,,,11883.12,0
9675070,17:37:58,17:37:58,405,45,,,,12116.91,0
9675070,17:38:23,17:38:23,406,46,,,,12218.57,0
9675070,17:39:35,17:39:35,407,47,,,,12576.34,0
9675070,17:40:34,17:40:34,408,48,,,,12866.14,0
9675070,17:41:23,17:41:23,409,49,,,,13105.95,0
9675070,17:42:10,17:42:10,410,50,,,,13328.94,0
9675070,17:43:00,17:43:00,9477,51,,1,,13580.44,
9800070,16:10:00,16:10:00,10021,1,,,1,0,
9800070,16:10:27,16:10:27,10510,2,,,,322.73,0
9800070,16:10:52,16:10:52,1764,3,,,,528.04,0
9800070,16:11:23,16:11:23,1765,4,,,,805.99,0
9800070,16:11:44,16:11:44,3863,5,,,,1003.85,0
9800070,16:12:01,16:12:01,1766,6,,,,1161.78,0
9800070,16:12:16,16:12:16,1767,7,,,,1349.66,0
9800070,16:12:45,16:12:45,1686,8,,,,1717.08,0
9800070,16:13:01,16:13:01,1687,9,,,,1963.04,0
9800070,16:13:28,16:13:28,1688,10,,,,2304.41,0
9800070,16:14:08,16:14:08,1689,11,,,,2770.1,0
9800070,16:14:38,16:14:38,7776,12,,,,3021.46,0
9800070,16:15:07,16:15:07,1691,13,,,,3259.65,0
9800070,16:15:37,16:15:37,1692,14,,,,3590.92,0
9800070,16:16:10,16:16:10,1693,15,,,,3895.64,0
9800070,16:16:24,16:16:24,1694,16,,,,4027.5,0
9800070,16:16:52,16:16:52,1695,17,,,,4245.67,0
9800070,16:17:11,16:17:11,1696,18,,,,4436.63,0
9800070,16:17:28,16:17:28,1697,19,,,,4596.64,0
9800070,16:17:45,16:17:45,1698,20,,,,4775.96,0
9800070,16:18:00,16:18:00,1699,21,,,,4914.12,
9800070,16:18:19,16:18:19,1700,22,,,,5058.5,0
9800070,16:19:01,16:19:01,1701,23,,,,5395.36,0
9800070,16:19:46,16:19:46,1702,24,,,,5691.48,0
9800070,16:20:21,16:20:21,1703,25,,,,5950.31,0
9800070,16:21:24,16:21:24,1704,26,,,,6366.98,0
9800070,16:22:05,16:22:05,1705,27,,,,6628.92,0
9800070,16:23:02,16:23:02,1706,28,,,,6991.45,0
9800070,16:24:00,16:24:00,1707,29,,,,7353.07,
9800070,16:25:30,16:25:30,1708,30,,,,7912.99,0
9800070,16:26:06,16:26:06,1709,31,,,,8143.11,0
9800070,16:27:00,16:27:00,1710,32,,,,8391.01,0
9800070,16:28:07,16:28:07,1711,33,,,,8778.41,0
9800070,16:28:38,16:28:38,1597,34,,,,8935.76,0
9800070,16:30:00,16:30:00,1599,35,,,,9505.25,
9800070,16:30:34,16:30:34,1600,36,,,,9696.84,0
9800070,16:31:09,16:31:09,1712,37,,,,9883.87,0
9800070,16:31:28,16:31:28,1713,38,,,,9984.99,0
9800070,16:32:18,16:32:18,1714,39,,,,10286.29,0
9800070,16:32:57,16:32:57,1715,40,,,,10507.27,0
9800070,16:33:19,16:33:19,1716,41,,,,10643.39,0
9800070,16:34:01,16:34:01,1717,42,,,,10912.2,0
9800070,16:35:52,16:35:52,1718,43,,,,11505.83,0
9800070,16:37:02,16:37:02,404,44,,,,11883.12,0
9800070,16:37:58,16:37:58,405,45,,,,12116.91,0
9800070,16:38:23,16:38:23,406,46,,,,12218.57,0
9800070,16:39:35,16:39:35,407,47,,,,12576.34,0
9800070,16:40:34,16:40:34,408,48,,,,12866.14,0
9800070,16:41:23,16:41:23,409,49,,,,13105.95,0
9800070,16:42:10,16:42:10,410,50,,,,13328.94,0
9800070,16:43:00,16:43:00,9477,51,,1,,13580.44,
9927010,12:15:00,12:15:00,10021,1,,,1,0,
9927010,12:15:27,12:15:27,10510,2,,,,322.73,0
9927010,12:15:52,12:15:52,1764,3,,,,528.04,0
9927010,12:16:23,12:16:23,1765,4,,,,805.99,0
9927010,12:16:44,12:16:44,3863,5,,,,1003.85,0
9927010,12:17:01,12:17:01,1766,6,,,,1161.78,0
9927010,12:17:16,12:17:16,1767,7,,,,1349.66,0
9927010,12:17:45,12:17:45,1686,8,,,,1717.08,0
9927010,12:18:01,12:18:01,1687,9,,,,1963.04,0
9927010,12:18:28,12:18:28,1688,10,,,,2304.41,0
9927010,12:19:08,12:19:08,1689,11,,,,2770.1,0
9927010,12:19:38,12:19:38,7776,12,,,,3021.46,0
9927010,12:20:07,12:20:07,1691,13,,,,3259.65,0
9927010,12:20:37,12:20:37,1692,14,,,,3590.92,0
9927010,12:21:10,12:21:10,1693,15,,,,3895.64,0
9927010,12:21:24,12:21:24,1694,16,,,,4027.5,0
9927010,12:21:52,12:21:52,1695,17,,,,4245.67,0
9927010,12:22:11,12:22:11,1696,18,,,,4436.63,0
9927010,12:22:28,12:22:28,1697,19,,,,4596.64,0
9927010,12:22:45,12:22:45,1698,20,,,,4775.96,0
9927010,12:23:00,12:23:00,1699,21,,,,4914.12,
9927010,12:23:19,12:23:19,1700,22,,,,5058.5,0
9927010,12:24:01,12:24:01,1701,23,,,,5395.36,0
9927010,12:24:46,12:24:46,1702,24,,,,5691.48,0
9927010,12:25:21,12:25:21,1703,25,,,,5950.31,0
9927010,12:26:24,12:26:24,1704,26,,,,6366.98,0
9927010,12:27:05,12:27:05,1705,27,,,,6628.92,0
9927010,12:28:02,12:28:02,1706,28,,,,6991.45,0
9927010,12:29:00,12:29:00,1707,29,,,,7353.07,
9927010,12:30:30,12:30:30,1708,30,,,,7912.99,0
9927010,12:31:06,12:31:06,1709,31,,,,8143.11,0
9927010,12:32:00,12:32:00,1710,32,,,,8391.01,0
9927010,12:33:07,12:33:07,1711,33,,,,8778.41,0
9927010,12:33:38,12:33:38,1597,34,,,,8935.76,0
9927010,12:35:00,12:35:00,1599,35,,,,9505.25,
9927010,12:35:34,12:35:34,1600,36,,,,9696.84,0
9927010,12:36:09,12:36:09,1712,37,,,,9883.87,0
9927010,12:36:28,12:36:28,1713,38,,,,9984.99,0
9927010,12:37:18,12:37:18,1714,39,,,,10286.29,0
9927010,12:37:57,12:37:57,1715,40,,,,10507.27,0
9927010,12:38:19,12:38:19,1716,41,,,,10643.39,0
9927010,12:39:01,12:39:01,1717,42,,,,10912.2,0
9927010,12:40:52,12:40:52,1718,43,,,,11505.83,0
9927010,12:42:02,12:42:02,404,44,,,,11883.12,0
9927010,12:42:58,12:42:58,405,45,,,,12116.91,0
9927010,12:43:23,12:43:23,406,46,,,,12218.57,0
9927010,12:44:35,12:44:35,407,47,,,,12576.34,0
9927010,12:45:34,12:45:34,408,48,,,,12866.14,0
9927010,12:46:23,12:46:23,409,49,,,,13105.95,0
9927010,12:47:10,12:47:10,410,50,,,,13328.94,0
9927010,12:48:00,12:48:00,9477,51,,1,,13580.44,
10168020,16:09:00,16:09:00,2880,1,,,1,0,
10168020,16:10:25,16:10:25,998,2,,,,513.97,0
10168020,16:12:17,16:12:17,999,3,,,,1002.02,0
10168020,16:13:12,16:13:12,1000,4,,,,1266.45,0
10168020,16:14:07,16:14:07,1001,5,,,,1563.29,0
10168020,16:15:20,16:15:20,1002,6,,,,1917.41,0
10168020,16:15:42,16:15:42,1003,7,,,,2009.21,0
10168020,16:17:05,16:17:05,1004,8,,,,2438.01,0
10168020,16:18:00,16:18:00,1005,9,,,,2725.9,
10168020,16:18:33,16:18:33,1006,10,,,,3057.72,0
10168020,16:19:34,16:19:34,10305,11,,,,3661.1,0
10168020,16:20:24,16:20:24,9562,12,,,,4112.04,0
10168020,16:21:42,16:21:42,9802,13,,,,4839.28,0
10168020,16:22:14,16:22:14,9810,14,,,,5147.19,0
10168020,16:24:11,16:24:11,9131,15,,,,5556.39,0
10168020,16:24:32,16:24:32,10399,16,,,,5762.74,0
10168020,16:25:07,16:25:07,9812,17,,,,6073,0
10168020,16:25:58,16:25:58,10350,18,,,,6554.5,0
10168020,16:28:00,16:28:00,10293,19,,1,,7089.86,
10168030,16:09:00,16:09:00,2880,1,,,1,0,
10168030,16:10:25,16:10:25,998,2,,,,513.97,0
10168030,16:12:17,16:12:17,999,3,,,,1002.02,0
10168030,16:13:12,16:13:12,1000,4,,,,1266.45,0
10168030,16:14:07,16:14:07,1001,5,,,,1563.29,0
10168030,16:15:20,16:15:20,1002,6,,,,1917.41,0
10168030,16:15:42,16:15:42,1003,7,,,,2009.21,0
10168030,16:17:05,16:17:05,1004,8,,,,2438.01,0
10168030,16:18:00,16:18:00,1005,9,,,,2725.9,
10168030,16:18:33,16:18:33,1006,10,,,,3057.72,0
10168030,16:19:34,16:19:34,10305,11,,,,3661.1,0
10168030,16:20:24,16:20:24,9562,12,,,,4112.04,0
10168030,16:21:42,16:21:42,9802,13,,,,4839.28,0
10168030,16:22:14,16:22:14,9810,14,,,,5147.19,0
10168030,16:24:11,16:24:11,9131,15,,,,5556.39,0
10168030,16:24:32,16:24:32,10399,16,,,,5762.74,0
10168030,16:25:07,16:25:07,9812,17,,,,6073,0
10168030,16:25:58,16:25:58,10350,18,,,,6554.5,0
10168030,16:28:00,16:28:00,10293,19,,1,,7089.86,
10168040,16:09:00,16:09:00,2880,1,,,1,0,
10168040,16:10:25,16:10:25,998,2,,,,513.97,0
10168040,16:12:17,16:12:17,999,3,,,,1002.02,0
10168040,16:13:12,16:13:12,1000,4,,,,1266.45,0
10168040,16:14:07,16:14:07,1001,5,,,,1563.29,0
10168040,16:15:20,16:15:20,1002,6,,,,1917.41,0
10168040,16:15:42,16:15:42,1003,7,,,,2009.21,0
10168040,16:17:05,16:17:05,1004,8,,,,2438.01,0
10168040,16:18:00,16:18:00,1005,9,,,,2725.9,
10168040,16:18:33,16:18:33,1006,10,,,,3057.72,0
10168040,16:19:34,16:19:34,10305,11,,,,3661.1,0
10168040,16:20:24,16:20:24,9562,12,,,,4112.04,0
10168040,16:21:42,16:21:42,9802,13,,,,4839.28,0
10168040,16:22:14,16:22:14,9810,14,,,,5147.19,0
10168040,16:24:11,16:24:11,9131,15,,,,5556.39,0
10168040,16:24:32,16:24:32,10399,16,,,,5762.74,0
10168040,16:25:07,16:25:07,9812,17,,,,6073,0
10168040,16:25:58,16:25:58,10350,18,,,,6554.5,0
10168040,16:28:00,16:28:00,10293,19,,1,,7089.86,
10168050,16:09:00,16:09:00,2880,1,,,1,0,
10168050,16:10:25,16:10:25,998,2,,,,513.97,0
10168050,16:12:17,16:12:17,999,3,,,,1002.02,0
10168050,16:13:12,16:13:12,1000,4,,,,1266.45,0
10168050,16:14:07,16:14:07,1001,5,,,,1563.29,0
10168050,16:15:20,16:15:20,1002,6,,,,1917.41,0
10168050,16:15:42,16:15:42,1003,7,,,,2009.21,0
10168050,16:17:05,16:17:05,1004,8,,,,2438.01,0
10168050,16:18:00,16:18:00,1005,9,,,,2725.9,
10168050,16:18:33,16:18:33,1006,10,,,,3057.72,0
10168050,16:19:34,16:19:34,10305,11,,,,3661.1,0
10168050,16:20:24,16:20:24,9562,12,,,,4112.04,0
10168050,16:21:42,16:21:42,9802,13,,,,4839.28,0
10168050,16:22:14,16:22:14,9810,14,,,,5147.19,0
10168050,16:24:11,16:24:11,9131,15,,,,5556.39,0
10168050,16:24:32,16:24:32,10399,16,,,,5762.74,0
10168050,16:25:07,16:25:07,9812,17,,,,6073,0
10168050,16:25:58,16:25:58,10350,18,,,,6554.5,0
10168050,16:28:00,16:28:00,10293,19,,1,,7089.86,
10168060,16:09:00,16:09:00,2880,1,,,1,0,
10168060,16:10:25,16:10:25,998,2,,,,513.97,0
10168060,16:12:17,16:12:17,999,3,,,,1002.02,0
10168060,16:13:12,16:13:12,1000,4,,,,1266.45,0
10168060,16:14:07,16:14:07,1001,5,,,,1563.29,0
10168060,16:15:20,16:15:20,1002,6,,,,1917.41,0
10168060,16:15:42,16:15:42,1003,7,,,,2009.21,0
10168060,16:17:05,16:17:05,1004,8,,,,2438.01,0
10168060,16:18:00,16:18:00,1005,9,,,,2725.9,
10168060,16:18:33,16:18:33,1006,10,,,,3057.72,0
10168060,16:19:34,16:19:34,10305,11,,,,3661.1,0
10168060,16:20:24,16:20:24,9562,12,,,,4112.04,0
10168060,16:21:42,16:21:42,9802,13,,,,4839.28,0
10168060,16:22:14,16:22:14,9810,14,,,,5147.19,0
10168060,16:24:11,16:24:11,9131,15,,,,5556.39,0
10168060,16:24:32,16:24:32,10399,16,,,,5762.74,0
10168060,16:25:07,16:25:07,9812,17,,,,6073,0
10168060,16:25:58,16:25:58,10350,18,,,,6554.5,0
10168060,16:28:00,16:28:00,10293,19,,1,,7089.86,
10168080,16:09:00,16:09:00,2880,1,,,1,0,
10168080,16:10:25,16:10:25,998,2,,,,513.97,0
10168080,16:12:17,16:12:17,999,3,,,,1002.02,0
10168080,16:13:12,16:13:12,1000,4,,,,1266.45,0
10168080,16:14:07,16:14:07,1001,5,,,,1563.29,0
10168080,16:15:20,16:15:20,1002,6,,,,1917.41,0
10168080,16:15:42,16:15:42,1003,7,,,,2009.21,0
10168080,16:17:05,16:17:05,1004,8,,,,2438.01,0
10168080,16:18:00,16:18:00,1005,9,,,,2725.9,
10168080,16:18:33,16:18:33,1006,10,,,,3057.72,0
10168080,16:19:34,16:19:34,10305,11,,,,3661.1,0
10168080,16:20:24,16:20:24,9562,12,,,,4112.04,0
10168080,16:21:42,16:21:42,9802,13,,,,4839.28,0
10168080,16:22:14,16:22:14,9810,14,,,,5147.19,0
10168080,16:24:11,16:24:11,9131,15,,,,5556.39,0
10168080,16:24:32,16:24:32,10399,16,,,,5762.74,0
10168080,16:25:07,16:25:07,9812,17,,,,6073,0
10168080,16:25:58,16:25:58,10350,18,,,,6554.5,0
10168080,16:28:00,16:28:00,10293,19,,1,,7089.86,
10300020,09:08:00,09:08:00,2880,1,,,1,0,
10300020,09:09:06,09:09:06,998,2,,,,513.97,0
10300020,09:10:33,09:10:33,999,3,,,,1002.02,0
10300020,09:11:16,09:11:16,1000,4,,,,1266.45,0
10300020,09:11:59,09:11:59,1001,5,,,,1563.29,0
10300020,09:12:55,09:12:55,1002,6,,,,1917.41,0
10300020,09:13:13,09:13:13,1003,7,,,,2009.21,0
10300020,09:14:17,09:14:17,1004,8,,,,2438.01,0
10300020,09:15:00,09:15:00,1005,9,,,,2725.9,
10300020,09:15:29,09:15:29,1006,10,,,,3057.72,0
10300020,09:16:25,09:16:25,10305,11,,,,3661.1,0
10300020,09:17:10,09:17:10,9562,12,,,,4112.04,0
10300020,09:18:20,09:18:20,9802,13,,,,4839.28,0
10300020,09:18:49,09:18:49,9810,14,,,,5147.19,0
10300020,09:20:34,09:20:34,9131,15,,,,5556.39,0
10300020,09:20:52,09:20:52,10399,16,,,,5762.74,0
10300020,09:21:25,09:21:25,9812,17,,,,6073,0
10300020,09:22:11,09:22:11,10350,18,,,,6554.5,0
10300020,09:24:00,09:24:00,10293,19,,1,,7089.86,
10300030,09:08:00,09:08:00,2880,1,,,1,0,
10300030,09:09:06,09:09:06,998,2,,,,513.97,0
10300030,09:10:33,09:10:33,999,3,,,,1002.02,0
10300030,09:11:16,09:11:16,1000,4,,,,1266.45,0
10300030,09:11:59,09:11:59,1001,5,,,,1563.29,0
10300030,09:12:55,09:12:55,1002,6,,,,1917.41,0
10300030,09:13:13,09:13:13,1003,7,,,,2009.21,0
10300030,09:14:17,09:14:17,1004,8,,,,2438.01,0
10300030,09:15:00,09:15:00,1005,9,,,,2725.9,
10300030,09:15:29,09:15:29,1006,10,,,,3057.72,0
10300030,09:16:25,09:16:25,10305,11,,,,3661.1,0
10300030,09:17:10,09:17:10,9562,12,,,,4112.04,0
10300030,09:18:20,09:18:20,9802,13,,,,4839.28,0
10300030,09:18:49,09:18:49,9810,14,,,,5147.19,0
10300030,09:20:34,09:20:34,9131,15,,,,5556.39,0
10300030,09:20:52,09:20:52,10399,16,,,,5762.74,0
10300030,09:21:25,09:21:25,9812,17,,,,6073,0
10300030,09:22:11,09:22:11,10350,18,,,,6554.5,0
10300030,09:24:00,09:24:00,10293,19,,1,,7089.86,
10300040,09:08:00,09:08:00,2880,1,,,1,0,
10300040,09:09:06,09:09:06,998,2,,,,513.97,0
10300040,09:10:33,09:10:33,999,3,,,,1002.02,0
10300040,09:11:16,09:11:16,1000,4,,,,1266.45,0
10300040,09:11:59,09:11:59,1001,5,,,,1563.29,0
10300040,09:12:55,09:12:55,1002,6,,,,1917.41,0
10300040,09:13:13,09:13:13,1003,7,,,,2009.21,0
10300040,09:14:17,09:14:17,1004,8,,,,2438.01,0
10300040,09:15:00,09:15:00,1005,9,,,,2725.9,
10300040,09:15:29,09:15:29,1006,10,,,,3057.72,0
10300040,09:16:25,09:16:25,10305,11,,,,3661.1,0
10300040,09:17:10,09:17:10,9562,12,,,,4112.04,0
10300040,09:18:20,09:18:20,9802,13,,,,4839.28,0
10300040,09:18:49,09:18:49,9810,14,,,,5147.19,0
10300040,09:20:34,09:20:34,9131,15,,,,5556.39,0
10300040,09:20:52,09:20:52,10399,16,,,,5762.74,0
10300040,09:21:25,09:21:25,9812,17,,,,6073,0
10300040,09:22:11,09:22:11,10350,18,,,,6554.5,0
10300040,09:24:00,09:24:00,10293,19,,1,,7089.86,
10300050,09:08:00,09:08:00,2880,1,,,1,0,
10300050,09:09:06,09:09:06,998,2,,,,513.97,0
10300050,09:10:33,09:10:33,999,3,,,,1002.02,0
10300050,09:11:16,09:11:16,1000,4,,,,1266.45,0
10300050,09:11:59,09:11:59,1001,5,,,,1563.29,0
10300050,09:12:55,09:12:55,1002,6,,,,1917.41,0
10300050,09:13:13,09:13:13,1003,7,,,,2009.21,0
10300050,09:14:17,09:14:17,1004,8,,,,2438.01,0
10300050,09:15:00,09:15:00,1005,9,,,,2725.9,
10300050,09:15:29,09:15:29,1006,10,,,,3057.72,0
10300050,09:16:25,09:16:25,10305,11,,,,3661.1,0
10300050,09:17:10,09:17:10,9562,12,,,,4112.04,0
10300050,09:18:20,09:18:20,9802,13,,,,4839.28,0
10300050,09:18:49,09:18:49,9810,14,,,,5147.19,0
10300050,09:20:34,09:20:34,9131,15,,,,5556.39,0
10300050,09:20:52,09:20:52,10399,16,,,,5762.74,0
10300050,09:21:25,09:21:25,9812,17,,,,6073,0
10300050,09:22:11,09:22:11,10350,18,,,,6554.5,0
10300050,09:24:00,09:24:00,10293,19,,1,,7089.86,
10300060,09:08:00,09:08:00,2880,1,,,1,0,
10300060,09:09:06,09:09:06,998,2,,,,513.97,0
10300060,09:10:33,09:10:33,999,3,,,,1002.02,0
10300060,09:11:16,09:11:16,1000,4,,,,1266.45,0
10300060,09:11:59,09:11:59,1001,5,,,,1563.29,0
10300060,09:12:55,09:12:55,1002,6,,,,1917.41,0
10300060,09:13:13,09:13:13,1003,7,,,,2009.21,0
10300060,09:14:17,09:14:17,1004,8,,,,2438.01,0
10300060,09:15:00,09:15:00,1005,9,,,,2725.9,
10300060,09:15:29,09:15:29,1006,10,,,,3057.72,0
10300060,09:16:25,09:16:25,10305,11,,,,3661.1,0
10300060,09:17:10,09:17:10,9562,12,,,,4112.04,0
10300060,09:18:20,09:18:20,9802,13,,,,4839.28,0
10300060,09:18:49,09:18:49,9810,14,,,,5147.19,0
10300060,09:20:34,09:20:34,9131,15,,,,5556.39,0
10300060,09:20:52,09:20:52,10399,16,,,,5762.74,0
10300060,09:21:25,09:21:25,9812,17,,,,6073,0
10300060,09:22:11,09:22:11,10350,18,,,,6554.5,0
10300060,09:24:00,09:24:00,10293,19,,1,,7089.86,
10300080,09:08:00,09:08:00,2880,1,,,1,0,
10300080,09:09:06,09:09:06,998,2,,,,513.97,0
10300080,09:10:33,09:10:33,999,3,,,,1002.02,0
10300080,09:11:16,09:11:16,1000,4,,,,1266.45,0
10300080,09:11:59,09:11:59,1001,5,,,,1563.29,0
10300080,09:12:55,09:12:55,1002,6,,,,1917.41,0
10300080,09:13:13,09:13:13,1003,7,,,,2009.21,0
10300080,09:14:17,09:14:17,1004,8,,,,2438.01,0
10300080,09:15:00,09:15:00,1005,9,,,,2725.9,
10300080,09:15:29,09:15:29,1006,10,,,,3057.72,0
10300080,09:16:25,09:16:25,10305,11,,,,3661.1,0
10300080,09:17:10,09:17:10,9562,12,,,,4112.04,0
10300080,09:18:20,09:18:20,9802,13,,,,4839.28,0
10300080,09:18:49,09:18:49,9810,14,,,,5147.19,0
10300080,09:20:34,09:20:34,9131,15,,,,5556.39,0
10300080,09:20:52,09:20:52,10399,16,,,,5762.74,0
10300080,09:21:25,09:21:25,9812,17,,,,6073,0
10300080,09:22:11,09:22:11,10350,18,,,,6554.5,0
10300080,09:24:00,09:24:00,10293,19,,1,,7089.86,
10385020,14:38:00,14:38:00,2880,1,,,1,0,
10385020,14:39:25,14:39:25,998,2,,,,513.97,0
10385020,14:41:17,14:41:17,999,3,,,,1002.02,0
10385020,14:42:12,14:42:12,1000,4,,,,1266.45,0
10385020,14:43:07,14:43:07,1001,5,,,,1563.29,0
10385020,14:44:20,14:44:20,1002,6,,,,1917.41,0
10385020,14:44:42,14:44:42,1003,7,,,,2009.21,0
10385020,14:46:05,14:46:05,1004,8,,,,2438.01,0
10385020,14:47:00,14:47:00,1005,9,,,,2725.9,
10385020,14:47:29,14:47:29,1006,10,,,,3057.72,0
10385020,14:48:25,14:48:25,10305,11,,,,3661.1,0
10385020,14:49:10,14:49:10,9562,12,,,,4112.04,0
10385020,14:50:20,14:50:20,9802,13,,,,4839.28,0
10385020,14:50:49,14:50:49,9810,14,,,,5147.19,0
10385020,14:52:34,14:52:34,9131,15,,,,5556.39,0
10385020,14:52:52,14:52:52,10399,16,,,,5762.74,0
10385020,14:53:25,14:53:25,9812,17,,,,6073,0
10385020,14:54:11,14:54:11,10350,18,,,,6554.5,0
10385020,14:56:00,14:56:00,10293,19,,1,,7089.86,
10385030,14:38:00,14:38:00,2880,1,,,1,0,
10385030,14:39:25,14:39:25,998,2,,,,513.97,0
10385030,14:41:17,14:41:17,999,3,,,,1002.02,0
10385030,14:42:12,14:42:12,1000,4,,,,1266.45,0
10385030,14:43:07,14:43:07,1001,5,,,,1563.29,0
10385030,14:44:20,14:44:20,1002,6,,,,1917.41,0
10385030,14:44:42,14:44:42,1003,7,,,,2009.21,0
10385030,14:46:05,14:46:05,1004,8,,,,2438.01,0
10385030,14:47:00,14:47:00,1005,9,,,,2725.9,
10385030,14:47:29,14:47:29,1006,10,,,,3057.72,0
10385030,14:48:25,14:48:25,10305,11,,,,3661.1,0
10385030,14:49:10,14:49:10,9562,12,,,,4112.04,0
10385030,14:50:20,14:50:20,9802,13,,,,4839.28,0
10385030,14:50:49,14:50:49,9810,14,,,,5147.19,0
10385030,14:52:34,14:52:34,9131,15,,,,5556.39,0
10385030,14:52:52,14:52:52,10399,16,,,,5762.74,0
10385030,14:53:25,14:53:25,9812,17,,,,6073,0
10385030,14:54:11,14:54:11,10350,18,,,,6554.5,0
10385030,14:56:00,14:56:00,10293,19,,1,,7089.86,
10385040,14:38:00,14:38:00,2880,1,,,1,0,
10385040,14:39:25,14:39:25,998,2,,,,513.97,0
10385040,14:41:17,14:41:17,999,3,,,,1002.02,0
10385040,14:42:12,14:42:12,1000,4,,,,1266.45,0
10385040,14:43:07,14:43:07,1001,5,,,,1563.29,0
10385040,14:44:20,14:44:20,1002,6,,,,1917.41,0
10385040,14:44:42,14:44:42,1003,7,,,,2009.21,0
10385040,14:46:05,14:46:05,1004,8,,,,2438.01,0
10385040,14:47:00,14:47:00,1005,9,,,,2725.9,
10385040,14:47:29,14:47:29,1006,10,,,,3057.72,0
10385040,14:48:25,14:48:25,10305,11,,,,3661.1,0
10385040,14:49:10,14:49:10,9562,12,,,,4112.04,0
10385040,14:50:20,14:50:20,9802,13,,,,4839.28,0
10385040,14:50:49,14:50:49,9810,14,,,,5147.19,0
10385040,14:52:34,14:52:34,9131,15,,,,5556.39,0
10385040,14:52:52,14:52:52,10399,16,,,,5762.74,0
10385040,14:53:25,14:53:25,9812,17,,,,6073,0
10385040,14:54:11,14:54:11,10350,18,,,,6554.5,0
10385040,14:56:00,14:56:00,10293,19,,1,,7089.86,
10385050,14:38:00,14:38:00,2880,1,,,1,0,
10385050,14:39:25,14:39:25,998,2,,,,513.97,0
10385050,14:41:17,14:41:17,999,3,,,,1002.02,0
10385050,14:42:12,14:42:12,1000,4,,,,1266.45,0
10385050,14:43:07,14:43:07,1001,5,,,,1563.29,0
10385050,14:44:20,14:44:20,1002,6,,,,1917.41,0
10385050,14:44:42,14:44:42,1003,7,,,,2009.21,0
10385050,14:46:05,14:46:05,1004,8,,,,2438.01,0
10385050,14:47:00,14:47:00,1005,9,,,,2725.9,
10385050,14:47:29,14:47:29,1006,10,,,,3057.72,0
10385050,14:48:25,14:48:25,10305,11,,,,3661.1,0
10385050,14:49:10,14:49:10,9562,12,,,,4112.04,0
10385050,14:50:20,14:50:20,9802,13,,,,4839.28,0
10385050,14:50:49,14:50:49,9810,14,,,,5147.19,0
10385050,14:52:34,14:52:34,9131,15,,,,5556.39,0
10385050,14:52:52,14:52:52,10399,16,,,,5762.74,0
10385050,14:53:25,14:53:25,9812,17,,,,6073,0
10385050,14:54:11,14:54:11,10350,18,,,,6554.5,0
10385050,14:56:00,14:56:00,10293,19,,1,,7089.86,
10385060,14:38:00,14:38:00,2880,1,,,1,0,
10385060,14:39:25,14:39:25,998,2,,,,513.97,0
10385060,14:41:17,14:41:17,999,3,,,,1002.02,0
10385060,14:42:12,14:42:12,1000,4,,,,1266.45,0
10385060,14:43:07,14:43:07,1001,5,,,,1563.29,0
10385060,14:44:20,14:44:20,1002,6,,,,1917.41,0
10385060,14:44:42,14:44:42,1003,7,,,,2009.21,0
10385060,14:46:05,14:46:05,1004,8,,,,2438.01,0
10385060,14:47:00,14:47:00,1005,9,,,,2725.9,
10385060,14:47:29,14:47:29,1006,10,,,,3057.72,0
10385060,14:48:25,14:48:25,10305,11,,,,3661.1,0
10385060,14:49:10,14:49:10,9562,12,,,,4112.04,0
10385060,14:50:20,14:50:20,9802,13,,,,4839.28,0
10385060,14:50:49,14:50:49,9810,14,,,,5147.19,0
10385060,14:52:34,14:52:34,9131,15,,,,5556.39,0
10385060,14:52:52,14:52:52,10399,16,,,,5762.74,0
10385060,14:53:25,14:53:25,9812,17,,,,6073,0
10385060,14:54:11,14:54:11,10350,18,,,,6554.5,0
10385060,14:56:00,14:56:00,10293,19,,1,,7089.86,
10385080,14:38:00,14:38:00,2880,1,,,1,0,
10385080,14:39:25,14:39:25,998,2,,,,513.97,0
10385080,14:41:17,14:41:17,999,3,,,,1002.02,0
10385080,14:42:12,14:42:12,1000,4,,,,1266.45,0
10385080,14:43:07,14:43:07,1001,5,,,,1563.29,0
10385080,14:44:20,14:44:20,1002,6,,,,1917.41,0
10385080,14:44:42,14:44:42,1003,7,,,,2009.21,0
10385080,14:46:05,14:46:05,1004,8,,,,2438.01,0
10385080,14:47:00,14:47:00,1005,9,,,,2725.9,
10385080,14:47:29,14:47:29,1006,10,,,,3057.72,0
10385080,14:48:25,14:48:25,10305,11,,,,3661.1,0
10385080,14:49:10,14:49:10,9562,12,,,,4112.04,0
10385080,14:50:20,14:50:20,9802,13,,,,4839.28,0
10385080,14:50:49,14:50:49,9810,14,,,,5147.19,0
10385080,14:52:34,14:52:34,9131,15,,,,5556.39,0
10385080,14:52:52,14:52:52,10399,16,,,,5762.74,0
10385080,14:53:25,14:53:25,9812,17,,,,6073,0
10385080,14:54:11,14:54:11,10350,18,,,,6554.5,0
10385080,14:56:00,14:56:00,10293,19,,1,,7089.86,
10403010,09:14:00,09:14:00,2880,1,,,1,0,
10403010,09:15:15,09:15:15,998,2,,,,513.97,0
10403010,09:16:55,09:16:55,999,3,,,,1002.02,0
10403010,09:17:44,09:17:44,1000,4,,,,1266.45,0
10403010,09:18:33,09:18:33,1001,5,,,,1563.29,0
10403010,09:19:37,09:19:37,1002,6,,,,1917.41,0
10403010,09:19:57,09:19:57,1003,7,,,,2009.21,0
10403010,09:21:11,09:21:11,1004,8,,,,2438.01,0
10403010,09:22:00,09:22:00,1005,9,,,,2725.9,
10403010,09:22:26,09:22:26,1006,10,,,,3057.72,0
10403010,09:23:15,09:23:15,10305,11,,,,3661.1,0
10403010,09:23:55,09:23:55,9562,12,,,,4112.04,0
10403010,09:24:58,09:24:58,9802,13,,,,4839.28,0
10403010,09:25:23,09:25:23,9810,14,,,,5147.19,0
10403010,09:26:57,09:26:57,9131,15,,,,5556.39,0
10403010,09:27:13,09:27:13,10399,16,,,,5762.74,0
10403010,09:27:42,09:27:42,9812,17,,,,6073,0
10403010,09:28:23,09:28:23,10350,18,,,,6554.5,0
10403010,09:30:00,09:30:00,10293,19,,1,,7089.86,
11006090,12:08:00,12:08:00,2880,1,,,1,0,
11006090,12:09:15,12:09:15,998,2,,,,513.97,0
11006090,12:10:55,12:10:55,999,3,,,,1002.02,0
11006090,12:11:44,12:11:44,1000,4,,,,1266.45,0
11006090,12:12:33,12:12:33,1001,5,,,,1563.29,0
11006090,12:13:37,12:13:37,1002,6,,,,1917.41,0
11006090,12:13:57,12:13:57,1003,7,,,,2009.21,0
11006090,12:15:11,12:15:11,1004,8,,,,2438.01,0
11006090,12:16:00,12:16:00,1005,9,,,,2725.9,
11006090,12:16:29,12:16:29,1006,10,,,,3057.72,0
11006090,12:17:25,12:17:25,10305,11,,,,3661.1,0
11006090,12:18:10,12:18:10,9562,12,,,,4112.04,0
11006090,12:19:20,12:19:20,9802,13,,,,4839.28,0
11006090,12:19:49,12:19:49,9810,14,,,,5147.19,0
11006090,12:21:34,12:21:34,9131,15,,,,5556.39,0
11006090,12:21:52,12:21:52,10399,16,,,,5762.74,0
11006090,12:22:25,12:22:25,9812,17,,,,6073,0
11006090,12:23:11,12:23:11,10350,18,,,,6554.5,0
11006090,12:25:00,12:25:00,10293,19,,1,,7089.86,
11006100,12:08:00,12:08:00,2880,1,,,1,0,
11006100,12:09:15,12:09:15,998,2,,,,513.97,0
11006100,12:10:55,12:10:55,999,3,,,,1002.02,0
11006100,12:11:44,12:11:44,1000,4,,,,1266.45,0
11006100,12:12:33,12:12:33,1001,5,,,,1563.29,0
11006100,12:13:37,12:13:37,1002,6,,,,1917.41,0
11006100,12:13:57,12:13:57,1003,7,,,,2009.21,0
11006100,12:15:11,12:15:11,1004,8,,,,2438.01,0
11006100,12:16:00,12:16:00,1005,9,,,,2725.9,
11006100,12:16:29,12:16:29,1006,10,,,,3057.72,0
11006100,12:17:25,12:17:25,10305,11,,,,3661.1,0
11006100,12:18:10,12:18:10,9562,12,,,,4112.04,0
11006100,12:19:20,12:19:20,9802,13,,,,4839.28,0
11006100,12:19:49,12:19:49,9810,14,,,,5147.19,0
11006100,12:21:34,12:21:34,9131,15,,,,5556.39,0
11006100,12:21:52,12:21:52,10399,16,,,,5762.74,0
11006100,12:22:25,12:22:25,9812,17,,,,6073,0
11006100,12:23:11,12:23:11,10350,18,,,,6554.5,0
11006100,12:25:00,12:25:00,10293,19,,1,,7089.86,
11006110,12:08:00,12:08:00,2880,1,,,1,0,
11006110,12:09:15,12:09:15,998,2,,,,513.97,0
11006110,12:10:55,12:10:55,999,3,,,,1002.02,0
11006110,12:11:44,12:11:44,1000,4,,,,1266.45,0
11006110,12:12:33,12:12:33,1001,5,,,,1563.29,0
11006110,12:13:37,12:13:37,1002,6,,,,1917.41,0
11006110,12:13:57,12:13:57,1003,7,,,,2009.21,0
11006110,12:15:11,12:15:11,1004,8,,,,2438.01,0
11006110,12:16:00,12:16:00,1005,9,,,,2725.9,
11006110,12:16:29,12:16:29,1006,10,,,,3057.72,0
11006110,12:17:25,12:17:25,10305,11,,,,3661.1,0
11006110,12:18:10,12:18:10,9562,12,,,,4112.04,0
11006110,12:19:20,12:19:20,9802,13,,,,4839.28,0
11006110,12:19:49,12:19:49,9810,14,,,,5147.19,0
11006110,12:21:34,12:21:34,9131,15,,,,5556.39,0
11006110,12:21:52,12:21:52,10399,16,,,,5762.74,0
11006110,12:22:25,12:22:25,9812,17,,,,6073,0
11006110,12:23:11,12:23:11,10350,18,,,,6554.5,0
11006110,12:25:00,12:25:00,10293,19,,1,,7089.86,
11006120,12:08:00,12:08:00,2880,1,,,1,0,
11006120,12:09:15,12:09:15,998,2,,,,513.97,0
11006120,12:10:55,12:10:55,999,3,,,,1002.02,0
11006120,12:11:44,12:11:44,1000,4,,,,1266.45,0
11006120,12:12:33,12:12:33,1001,5,,,,1563.29,0
11006120,12:13:37,12:13:37,1002,6,,,,1917.41,0
11006120,12:13:57,12:13:57,1003,7,,,,2009.21,0
11006120,12:15:11,12:15:11,1004,8,,,,2438.01,0
11006120,12:16:00,12:16:00,1005,9,,,,2725.9,
11006120,12:16:29,12:16:29,1006,10,,,,3057.72,0
11006120,12:17:25,12:17:25,10305,11,,,,3661.1,0
11006120,12:18:10,12:18:10,9562,12,,,,4112.04,0
11006120,12:19:20,12:19:20,9802,13,,,,4839.28,0
11006120,12:19:49,12:19:49,9810,14,,,,5147.19,0
11006120,12:21:34,12:21:34,9131,15,,,,5556.39,0
11006120,12:21:52,12:21:52,10399,16,,,,5762.74,0
11006120,12:22:25,12:22:25,9812,17,,,,6073,0
11006120,12:23:11,12:23:11,10350,18,,,,6554.5,0
11006120,12:25:00,12:25:00,10293,19,,1,,7089.86,
11006130,12:08:00,12:08:00,2880,1,,,1,0,
11006130,12:09:15,12:09:15,998,2,,,,513.97,0
11006130,12:10:55,12:10:55,999,3,,,,1002.02,0
11006130,12:11:44,12:11:44,1000,4,,,,1266.45,0
11006130,12:12:33,12:12:33,1001,5,,,,1563.29,0
11006130,12:13:37,12:13:37,1002,6,,,,1917.41,0
11006130,12:13:57,12:13:57,1003,7,,,,2009.21,0
11006130,12:15:11,12:15:11,1004,8,,,,2438.01,0
11006130,12:16:00,12:16:00,1005,9,,,,2725.9,
11006130,12:16:29,12:16:29,1006,10,,,,3057.72,0
11006130,12:17:25,12:17:25,10305,11,,,,3661.1,0
11006130,12:18:10,12:18:10,9562,12,,,,4112.04,0
11006130,12:19:20,12:19:20,9802,13,,,,4839.28,0
11006130,12:19:49,12:19:49,9810,14,,,,5147.19,0
11006130,12:21:34,12:21:34,9131,15,,,,5556.39,0
11006130,12:21:52,12:21:52,10399,16,,,,5762.74,0
11006130,12:22:25,12:22:25,9812,17,,,,6073,0
11006130,12:23:11,12:23:11,10350,18,,,,6554.5,0
11006130,12:25:00,12:25:00,10293,19,,1,,7089.86,
1118020,18:04:00,18:04:00,9943,1,,,1,0,
1118020,18:09:00,18:09:00,2127,2,,,,1866.95,0
1118020,18:10:29,18:10:29,3836,3,,,,2542.47,0
1118020,18:20:00,18:20:00,9487,4,,,,6439.51,
1118020,18:30:00,18:30:00,3344,5,,,,10477.33,
1118020,18:35:00,18:35:00,657,6,,,,14674.12,
1118020,18:41:00,18:41:00,2723,7,,,,19432.56,
1118020,18:42:09,18:42:09,2724,8,,,,19889.4,0
1118020,18:42:54,18:42:54,2725,9,,,,20136.18,0
1118020,18:43:35,18:43:35,2726,10,,,,20350.17,0
1118020,18:44:21,18:44:21,2727,11,,,,20602.71,0
1118020,18:45:15,18:45:15,2728,12,,,,20915.23,0
1118020,18:45:58,18:45:58,2730,13,,,,21180.31,0
1118020,18:46:50,18:46:50,1000,14,,,,21512.02,0
1118020,18:47:38,18:47:38,1001,15,,,,21808.86,0
1118020,18:48:41,18:48:41,1002,16,,,,22162.98,0
1118020,18:49:00,18:49:00,1003,17,,,,22254.78,0
1118020,18:50:12,18:50:12,1004,18,,,,22683.58,0
1118020,18:51:00,18:51:00,1005,19,,,,22971.47,
1118020,18:51:33,18:51:33,1006,20,,,,23303.29,0
1118020,18:52:34,18:52:34,10305,21,,,,23906.67,0
1118020,18:53:24,18:53:24,9562,22,,,,24357.61,0
1118020,18:54:42,18:54:42,9802,23,,,,25084.85,0
1118020,18:55:14,18:55:14,9810,24,,,,25392.76,0
1118020,18:57:11,18:57:11,9131,25,,,,25801.96,0
1118020,18:57:32,18:57:32,10399,26,,,,26008.31,0
1118020,18:58:07,18:58:07,9812,27,,,,26318.57,0
1118020,18:58:58,18:58:58,10350,28,,,,26800.07,0
1118020,19:01:00,19:01:00,10293,29,,1,,27335.43,
1118030,18:04:00,18:04:00,9943,1,,,1,0,
1118030,18:09:00,18:09:00,2127,2,,,,1866.95,0
1118030,18:10:29,18:10:29,3836,3,,,,2542.47,0
1118030,18:20:00,18:20:00,9487,4,,,,6439.51,
1118030,18:30:00,18:30:00,3344,5,,,,10477.33,
1118030,18:35:00,18:35:00,657,6,,,,14674.12,
1118030,18:41:00,18:41:00,2723,7,,,,19432.56,
1118030,18:42:09,18:42:09,2724,8,,,,19889.4,0
1118030,18:42:54,18:42:54,2725,9,,,,20136.18,0
1118030,18:43:35,18:43:35,2726,10,,,,20350.17,0
1118030,18:44:21,18:44:21,2727,11,,,,20602.71,0
1118030,18:45:15,18:45:15,2728,12,,,,20915.23,0
1118030,18:45:58,18:45:58,2730,13,,,,21180.31,0
1118030,18:46:50,18:46:50,1000,14,,,,21512.02,0
1118030,18:47:38,18:47:38,1001,15,,,,21808.86,0
1118030,18:48:41,18:48:41,1002,16,,,,22162.98,0
1118030,18:49:00,18:49:00,1003,17,,,,22254.78,0
1118030,18:50:12,18:50:12,1004,18,,,,22683.58,0
1118030,18:51:00,18:51:00,1005,19,,,,22971.47,
1118030,18:51:33,18:51:33,1006,20,,,,23303.29,0
1118030,18:52:34,18:52:34,10305,21,,,,23906.67,0
1118030,18:53:24,18:53:24,9562,22,,,,24357.61,0
1118030,18:54:42,18:54:42,9802,23,,,,25084.85,0
1118030,18:55:14,18:55:14,9810,24,,,,25392.76,0
1118030,18:57:11,18:57:11,9131,25,,,,25801.96,0
1118030,18:57:32,18:57:32,10399,26,,,,26008.31,0
1118030,18:58:07,18:58:07,9812,27,,,,26318.57,0
1118030,18:58:58,18:58:58,10350,28,,,,26800.07,0
1118030,19:01:00,19:01:00,10293,29,,1,,27335.43,
1118040,18:04:00,18:04:00,9943,1,,,1,0,
1118040,18:09:00,18:09:00,2127,2,,,,1866.95,0
1118040,18:10:29,18:10:29,3836,3,,,,2542.47,0
1118040,18:20:00,18:20:00,9487,4,,,,6439.51,
1118040,18:30:00,18:30:00,3344,5,,,,10477.33,
1118040,18:35:00,18:35:00,657,6,,,,14674.12,
1118040,18:41:00,18:41:00,2723,7,,,,19432.56,
1118040,18:42:09,18:42:09,2724,8,,,,19889.4,0
1118040,18:42:54,18:42:54,2725,9,,,,20136.18,0
1118040,18:43:35,18:43:35,2726,10,,,,20350.17,0
1118040,18:44:21,18:44:21,2727,11,,,,20602.71,0
1118040,18:45:15,18:45:15,2728,12,,,,20915.23,0
1118040,18:45:58,18:45:58,2730,13,,,,21180.31,0
1118040,18:46:50,18:46:50,1000,14,,,,21512.02,0
1118040,18:47:38,18:47:38,1001,15,,,,21808.86,0
1118040,18:48:41,18:48:41,1002,16,,,,22162.98,0
1118040,18:49:00,18:49:00,1003,17,,,,22254.78,0
1118040,18:50:12,18:50:12,1004,18,,,,22683.58,0
1118040,18:51:00,18:51:00,1005,19,,,,22971.47,
1118040,18:51:33,18:51:33,1006,20,,,,23303.29,0
1118040,18:52:34,18:52:34,10305,21,,,,23906.67,0
1118040,18:53:24,18:53:24,9562,22,,,,24357.61,0
1118040,18:54:42,18:54:42,9802,23,,,,25084.85,0
1118040,18:55:14,18:55:14,9810,24,,,,25392.76,0
1118040,18:57:11,18:57:11,9131,25,,,,25801.96,0
1118040,18:57:32,18:57:32,10399,26,,,,26008.31,0
1118040,18:58:07,18:58:07,9812,27,,,,26318.57,0
1118040,18:58:58,18:58:58,10350,28,,,,26800.07,0
1118040,19:01:00,19:01:00,10293,29,,1,,27335.43,
1118050,18:04:00,18:04:00,9943,1,,,1,0,
1118050,18:09:00,18:09:00,2127,2,,,,1866.95,0
1118050,18:10:29,18:10:29,3836,3,,,,2542.47,0
1118050,18:20:00,18:20:00,9487,4,,,,6439.51,
1118050,18:30:00,18:30:00,3344,5,,,,10477.33,
1118050,18:35:00,18:35:00,657,6,,,,14674.12,
1118050,18:41:00,18:41:00,2723,7,,,,19432.56,
1118050,18:42:09,18:42:09,2724,8,,,,19889.4,0
1118050,18:42:54,18:42:54,2725,9,,,,20136.18,0
1118050,18:43:35,18:43:35,2726,10,,,,20350.17,0
1118050,18:44:21,18:44:21,2727,11,,,,20602.71,0
1118050,18:45:15,18:45:15,2728,12,,,,20915.23,0
1118050,18:45:58,18:45:58,2730,13,,,,21180.31,0
1118050,18:46:50,18:46:50,1000,14,,,,21512.02,0
1118050,18:47:38,18:47:38,1001,15,,,,21808.86,0
1118050,18:48:41,18:48:41,1002,16,,,,22162.98,0
1118050,18:49:00,18:49:00,1003,17,,,,22254.78,0
1118050,18:50:12,18:50:12,1004,18,,,,22683.58,0
1118050,18:51:00,18:51:00,1005,19,,,,22971.47,
1118050,18:51:33,18:51:33,1006,20,,,,23303.29,0
1118050,18:52:34,18:52:34,10305,21,,,,23906.67,0
1118050,18:53:24,18:53:24,9562,22,,,,24357.61,0
1118050,18:54:42,18:54:42,9802,23,,,,25084.85,0
1118050,18:55:14,18:55:14,9810,24,,,,25392.76,0
1118050,18:57:11,18:57:11,9131,25,,,,25801.96,0
1118050,18:57:32,18:57:32,10399,26,,,,26008.31,0
1118050,18:58:07,18:58:07,9812,27,,,,26318.57,0
1118050,18:58:58,18:58:58,10350,28,,,,26800.07,0
1118050,19:01:00,19:01:00,10293,29,,1,,27335.43,
1118060,18:04:00,18:04:00,9943,1,,,1,0,
1118060,18:09:00,18:09:00,2127,2,,,,1866.95,0
1118060,18:10:29,18:10:29,3836,3,,,,2542.47,0
1118060,18:20:00,18:20:00,9487,4,,,,6439.51,
1118060,18:30:00,18:30:00,3344,5,,,,10477.33,
1118060,18:35:00,18:35:00,657,6,,,,14674.12,
1118060,18:41:00,18:41:00,2723,7,,,,19432.56,
1118060,18:42:09,18:42:09,2724,8,,,,19889.4,0
1118060,18:42:54,18:42:54,2725,9,,,,20136.18,0
1118060,18:43:35,18:43:35,2726,10,,,,20350.17,0
1118060,18:44:21,18:44:21,2727,11,,,,20602.71,0
1118060,18:45:15,18:45:15,2728,12,,,,20915.23,0
1118060,18:45:58,18:45:58,2730,13,,,,21180.31,0
1118060,18:46:50,18:46:50,1000,14,,,,21512.02,0
1118060,18:47:38,18:47:38,1001,15,,,,21808.86,0
1118060,18:48:41,18:48:41,1002,16,,,,22162.98,0
1118060,18:49:00,18:49:00,1003,17,,,,22254.78,0
1118060,18:50:12,18:50:12,1004,18,,,,22683.58,0
1118060,18:51:00,18:51:00,1005,19,,,,22971.47,
1118060,18:51:33,18:51:33,1006,20,,,,23303.29,0
1118060,18:52:34,18:52:34,10305,21,,,,23906.67,0
1118060,18:53:24,18:53:24,9562,22,,,,24357.61,0
1118060,18:54:42,18:54:42,9802,23,,,,25084.85,0
1118060,18:55:14,18:55:14,9810,24,,,,25392.76,0
1118060,18:57:11,18:57:11,9131,25,,,,25801.96,0
1118060,18:57:32,18:57:32,10399,26,,,,26008.31,0
1118060,18:58:07,18:58:07,9812,27,,,,26318.57,0
1118060,18:58:58,18:58:58,10350,28,,,,26800.07,0
1118060,19:01:00,19:01:00,10293,29,,1,,27335.43,
1118080,18:04:00,18:04:00,9943,1,,,1,0,
1118080,18:09:00,18:09:00,2127,2,,,,1866.95,0
1118080,18:10:29,18:10:29,3836,3,,,,2542.47,0
1118080,18:20:00,18:20:00,9487,4,,,,6439.51,
1118080,18:30:00,18:30:00,3344,5,,,,10477.33,
1118080,18:35:00,18:35:00,657,6,,,,14674.12,
1118080,18:41:00,18:41:00,2723,7,,,,19432.56,
1118080,18:42:09,18:42:09,2724,8,,,,19889.4,0
1118080,18:42:54,18:42:54,2725,9,,,,20136.18,0
1118080,18:43:35,18:43:35,2726,10,,,,20350.17,0
1118080,18:44:21,18:44:21,2727,11,,,,20602.71,0
1118080,18:45:15,18:45:15,2728,12,,,,20915.23,0
1118080,18:45:58,18:45:58,2730,13,,,,21180.31,0
1118080,18:46:50,18:46:50,1000,14,,,,21512.02,0
1118080,18:47:38,18:47:38,1001,15,,,,21808.86,0
1118080,18:48:41,18:48:41,1002,16,,,,22162.98,0
1118080,18:49:00,18:49:00,1003,17,,,,22254.78,0
1118080,18:50:12,18:50:12,1004,18,,,,22683.58,0
1118080,18:51:00,18:51:00,1005,19,,,,22971.47,
1118080,18:51:33,18:51:33,1006,20,,,,23303.29,0
1118080,18:52:34,18:52:34,10305,21,,,,23906.67,0
1118080,18:53:24,18:53:24,9562,22,,,,24357.61,0
1118080,18:54:42,18:54:42,9802,23,,,,25084.85,0
1118080,18:55:14,18:55:14,9810,24,,,,25392.76,0
1118080,18:57:11,18:57:11,9131,25,,,,25801.96,0
1118080,18:57:32,18:57:32,10399,26,,,,26008.31,0
1118080,18:58:07,18:58:07,9812,27,,,,26318.57,0
1118080,18:58:58,18:58:58,10350,28,,,,26800.07,0
1118080,19:01:00,19:01:00,10293,29,,1,,27335.43,
1133070,13:47:00,13:47:00,2880,1,,,1,0,
1133070,13:48:25,13:48:25,998,2,,,,513.97,0
1133070,13:50:17,13:50:17,999,3,,,,1002.02,0
1133070,13:51:12,13:51:12,1000,4,,,,1266.45,0
1133070,13:52:07,13:52:07,1001,5,,,,1563.29,0
1133070,13:53:20,13:53:20,1002,6,,,,1917.41,0
1133070,13:53:42,13:53:42,1003,7,,,,2009.21,0
1133070,13:55:05,13:55:05,1004,8,,,,2438.01,0
1133070,13:56:00,13:56:00,1005,9,,,,2725.9,
1133070,13:56:26,13:56:26,1006,10,,,,3057.72,0
1133070,13:57:15,13:57:15,10305,11,,,,3661.1,0
1133070,13:57:55,13:57:55,9562,12,,,,4112.04,0
1133070,13:58:58,13:58:58,9802,13,,,,4839.28,0
1133070,13:59:23,13:59:23,9810,14,,,,5147.19,0
1133070,14:00:57,14:00:57,9131,15,,,,5556.39,0
1133070,14:01:13,14:01:13,10399,16,,,,5762.74,0
1133070,14:01:42,14:01:42,9812,17,,,,6073,0
1133070,14:02:23,14:02:23,10350,18,,,,6554.5,0
1133070,14:04:00,14:04:00,10293,19,,1,,7089.86,
11876090,17:35:00,17:35:00,9943,1,,,1,0,
11876090,17:40:00,17:40:00,2127,2,,,,1866.95,0
11876090,17:41:29,17:41:29,3836,3,,,,2542.47,0
11876090,17:51:00,17:51:00,9487,4,,,,6439.51,
11876090,18:01:00,18:01:00,3344,5,,,,10477.33,
11876090,18:06:00,18:06:00,657,6,,,,14674.12,
11876090,18:12:00,18:12:00,2723,7,,,,19432.56,
11876090,18:13:09,18:13:09,2724,8,,,,19889.4,0
11876090,18:13:54,18:13:54,2725,9,,,,20136.18,0
11876090,18:14:35,18:14:35,2726,10,,,,20350.17,0
11876090,18:15:21,18:15:21,2727,11,,,,20602.71,0
11876090,18:16:15,18:16:15,2728,12,,,,20915.23,0
11876090,18:16:58,18:16:58,2730,13,,,,21180.31,0
11876090,18:17:50,18:17:50,1000,14,,,,21512.02,0
11876090,18:18:38,18:18:38,1001,15,,,,21808.86,0
11876090,18:19:41,18:19:41,1002,16,,,,22162.98,0
11876090,18:20:00,18:20:00,1003,17,,,,22254.78,0
11876090,18:21:12,18:21:12,1004,18,,,,22683.58,0
11876090,18:22:00,18:22:00,1005,19,,,,22971.47,
11876090,18:22:33,18:22:33,1006,20,,,,23303.29,0
11876090,18:23:34,18:23:34,10305,21,,,,23906.67,0
11876090,18:24:24,18:24:24,9562,22,,,,24357.61,0
11876090,18:25:42,18:25:42,9802,23,,,,25084.85,0
11876090,18:26:14,18:26:14,9810,24,,,,25392.76,0
11876090,18:28:11,18:28:11,9131,25,,,,25801.96,0
11876090,18:28:32,18:28:32,10399,26,,,,26008.31,0
11876090,18:29:07,18:29:07,9812,27,,,,26318.57,0
11876090,18:29:58,18:29:58,10350,28,,,,26800.07,0
11876090,18:32:00,18:32:00,10293,29,,1,,27335.43,
11876100,17:35:00,17:35:00,9943,1,,,1,0,
11876100,17:40:00,17:40:00,2127,2,,,,1866.95,0
11876100,17:41:29,17:41:29,3836,3,,,,2542.47,0
11876100,17:51:00,17:51:00,9487,4,,,,6439.51,
11876100,18:01:00,18:01:00,3344,5,,,,10477.33,
11876100,18:06:00,18:06:00,657,6,,,,14674.12,
11876100,18:12:00,18:12:00,2723,7,,,,19432.56,
11876100,18:13:09,18:13:09,2724,8,,,,19889.4,0
11876100,18:13:54,18:13:54,2725,9,,,,20136.18,0
11876100,18:14:35,18:14:35,2726,10,,,,20350.17,0
11876100,18:15:21,18:15:21,2727,11,,,,20602.71,0
11876100,18:16:15,18:16:15,2728,12,,,,20915.23,0
11876100,18:16:58,18:16:58,2730,13,,,,21180.31,0
11876100,18:17:50,18:17:50,1000,14,,,,21512.02,0
11876100,18:18:38,18:18:38,1001,15,,,,21808.86,0
11876100,18:19:41,18:19:41,1002,16,,,,22162.98,0
11876100,18:20:00,18:20:00,1003,17,,,,22254.78,0
11876100,18:21:12,18:21:12,1004,18,,,,22683.58,0
11876100,18:22:00,18:22:00,1005,19,,,,22971.47,
11876100,18:22:33,18:22:33,1006,20,,,,23303.29,0
11876100,18:23:34,18:23:34,10305,21,,,,23906.67,0
11876100,18:24:24,18:24:24,9562,22,,,,24357.61,0
11876100,18:25:42,18:25:42,9802,23,,,,25084.85,0
11876100,18:26:14,18:26:14,9810,24,,,,25392.76,0
11876100,18:28:11,18:28:11,9131,25,,,,25801.96,0
11876100,18:28:32,18:28:32,10399,26,,,,26008.31,0
11876100,18:29:07,18:29:07,9812,27,,,,26318.57,0
11876100,18:29:58,18:29:58,10350,28,,,,26800.07,0
11876100,18:32:00,18:32:00,10293,29,,1,,27335.43,
11876110,17:35:00,17:35:00,9943,1,,,1,0,
11876110,17:40:00,17:40:00,2127,2,,,,1866.95,0
11876110,17:41:29,17:41:29,3836,3,,,,2542.47,0
11876110,17:51:00,17:51:00,9487,4,,,,6439.51,
11876110,18:01:00,18:01:00,3344,5,,,,10477.33,
11876110,18:06:00,18:06:00,657,6,,,,14674.12,
11876110,18:12:00,18:12:00,2723,7,,,,19432.56,
11876110,18:13:09,18:13:09,2724,8,,,,19889.4,0
11876110,18:13:54,18:13:54,2725,9,,,,20136.18,0
11876110,18:14:35,18:14:35,2726,10,,,,20350.17,0
11876110,18:15:21,18:15:21,2727,11,,,,20602.71,0
11876110,18:16:15,18:16:15,2728,12,,,,20915.23,0
11876110,18:16:58,18:16:58,2730,13,,,,21180.31,0
11876110,18:17:50,18:17:50,1000,14,,,,21512.02,0
11876110,18:18:38,18:18:38,1001,15,,,,21808.86,0
11876110,18:19:41,18:19:41,1002,16,,,,22162.98,0
11876110,18:20:00,18:20:00,1003,17,,,,22254.78,0
11876110,18:21:12,18:21:12,1004,18,,,,22683.58,0
11876110,18:22:00,18:22:00,1005,19,,,,22971.47,
11876110,18:22:33,18:22:33,1006,20,,,,23303.29,0
11876110,18:23:34,18:23:34,10305,21,,,,23906.67,0
11876110,18:24:24,18:24:24,9562,22,,,,24357.61,0
11876110,18:25:42,18:25:42,9802,23,,,,25084.85,0
11876110,18:26:14,18:26:14,9810,24,,,,25392.76,0
11876110,18:28:11,18:28:11,9131,25,,,,25801.96,0
11876110,18:28:32,18:28:32,10399,26,,,,26008.31,0
11876110,18:29:07,18:29:07,9812,27,,,,26318.57,0
11876110,18:29:58,18:29:58,10350,28,,,,26800.07,0
11876110,18:32:00,18:32:00,10293,29,,1,,27335.43,
11876120,17:35:00,17:35:00,9943,1,,,1,0,
11876120,17:40:00,17:40:00,2127,2,,,,1866.95,0
11876120,17:41:29,17:41:29,3836,3,,,,2542.47,0
11876120,17:51:00,17:51:00,9487,4,,,,6439.51,
11876120,18:01:00,18:01:00,3344,5,,,,10477.33,
11876120,18:06:00,18:06:00,657,6,,,,14674.12,
11876120,18:12:00,18:12:00,2723,7,,,,19432.56,
11876120,18:13:09,18:13:09,2724,8,,,,19889.4,0
11876120,18:13:54,18:13:54,2725,9,,,,20136.18,0
11876120,18:14:35,18:14:35,2726,10,,,,20350.17,0
11876120,18:15:21,18:15:21,2727,11,,,,20602.71,0
11876120,18:16:15,18:16:15,2728,12,,,,20915.23,0
11876120,18:16:58,18:16:58,2730,13,,,,21180.31,0
11876120,18:17:50,18:17:50,1000,14,,,,21512.02,0
11876120,18:18:38,18:18:38,1001,15,,,,21808.86,0
11876120,18:19:41,18:19:41,1002,16,,,,22162.98,0
11876120,18:20:00,18:20:00,1003,17,,,,22254.78,0
11876120,18:21:12,18:21:12,1004,18,,,,22683.58,0
11876120,18:22:00,18:22:00,1005,19,,,,22971.47,
11876120,18:22:33,18:22:33,1006,20,,,,23303.29,0
11876120,18:23:34,18:23:34,10305,21,,,,23906.67,0
11876120,18:24:24,18:24:24,9562,22,,,,24357.61,0
11876120,18:25:42,18:25:42,9802,23,,,,25084.85,0
11876120,18:26:14,18:26:14,9810,24,,,,25392.76,0
11876120,18:28:11,18:28:11,9131,25,,,,25801.96,0
11876120,18:28:32,18:28:32,10399,26,,,,26008.31,0
11876120,18:29:07,18:29:07,9812,27,,,,26318.57,0
11876120,18:29:58,18:29:58,10350,28,,,,26800.07,0
11876120,18:32:00,18:32:00,10293,29,,1,,27335.43,
11876130,17:35:00,17:35:00,9943,1,,,1,0,
11876130,17:40:00,17:40:00,2127,2,,,,1866.95,0
11876130,17:41:29,17:41:29,3836,3,,,,2542.47,0
11876130,17:51:00,17:51:00,9487,4,,,,6439.51,
11876130,18:01:00,18:01:00,3344,5,,,,10477.33,
11876130,18:06:00,18:06:00,657,6,,,,14674.12,
11876130,18:12:00,18:12:00,2723,7,,,,19432.56,
11876130,18:13:09,18:13:09,2724,8,,,,19889.4,0
11876130,18:13:54,18:13:54,2725,9,,,,20136.18,0
11876130,18:14:35,18:14:35,2726,10,,,,20350.17,0
11876130,18:15:21,18:15:21,2727,11,,,,20602.71,0
11876130,18:16:15,18:16:15,2728,12,,,,20915.23,0
11876130,18:16:58,18:16:58,2730,13,,,,21180.31,0
11876130,18:17:50,18:17:50,1000,14,,,,21512.02,0
11876130,18:18:38,18:18:38,1001,15,,,,21808.86,0
11876130,18:19:41,18:19:41,1002,16,,,,22162.98,0
11876130,18:20:00,18:20:00,1003,17,,,,22254.78,0
11876130,18:21:12,18:21:12,1004,18,,,,22683.58,0
11876130,18:22:00,18:22:00,1005,19,,,,22971.47,
11876130,18:22:33,18:22:33,1006,20,,,,23303.29,0
11876130,18:23:34,18:23:34,10305,21,,,,23906.67,0
11876130,18:24:24,18:24:24,9562,22,,,,24357.61,0
11876130,18:25:42,18:25:42,9802,23,,,,25084.85,0
11876130,18:26:14,18:26:14,9810,24,,,,25392.76,0
11876130,18:28:11,18:28:11,9131,25,,,,25801.96,0
11876130,18:28:32,18:28:32,10399,26,,,,26008.31,0
11876130,18:29:07,18:29:07,9812,27,,,,26318.57,0
11876130,18:29:58,18:29:58,10350,28,,,,26800.07,0
11876130,18:32:00,18:32:00,10293,29,,1,,27335.43,
11997010,15:44:00,15:44:00,2880,1,,,1,0,
11997010,15:45:25,15:45:25,998,2,,,,513.97,0
11997010,15:47:17,15:47:17,999,3,,,,1002.02,0
11997010,15:48:12,15:48:12,1000,4,,,,1266.45,0
11997010,15:49:07,15:49:07,1001,5,,,,1563.29,0
11997010,15:50:20,15:50:20,1002,6,,,,1917.41,0
11997010,15:50:42,15:50:42,1003,7,,,,2009.21,0
11997010,15:52:05,15:52:05,1004,8,,,,2438.01,0
11997010,15:53:00,15:53:00,1005,9,,,,2725.9,
11997010,15:53:26,15:53:26,1006,10,,,,3057.72,0
11997010,15:54:15,15:54:15,10305,11,,,,3661.1,0
11997010,15:54:55,15:54:55,9562,12,,,,4112.04,0
11997010,15:55:58,15:55:58,9802,13,,,,4839.28,0
11997010,15:56:23,15:56:23,9810,14,,,,5147.19,0
11997010,15:57:57,15:57:57,9131,15,,,,5556.39,0
11997010,15:58:13,15:58:13,10399,16,,,,5762.74,0
11997010,15:58:42,15:58:42,9812,17,,,,6073,0
11997010,15:59:23,15:59:23,10350,18,,,,6554.5,0
11997010,16:01:00,16:01:00,10293,19,,1,,7089.86,
12075090,09:38:00,09:38:00,2880,1,,,1,0,
12075090,09:39:06,09:39:06,998,2,,,,513.97,0
12075090,09:40:33,09:40:33,999,3,,,,1002.02,0
12075090,09:41:16,09:41:16,1000,4,,,,1266.45,0
12075090,09:41:59,09:41:59,1001,5,,,,1563.29,0
12075090,09:42:55,09:42:55,1002,6,,,,1917.41,0
12075090,09:43:13,09:43:13,1003,7,,,,2009.21,0
12075090,09:44:17,09:44:17,1004,8,,,,2438.01,0
12075090,09:45:00,09:45:00,1005,9,,,,2725.9,
12075090,09:45:29,09:45:29,1006,10,,,,3057.72,0
12075090,09:46:25,09:46:25,10305,11,,,,3661.1,0
12075090,09:47:10,09:47:10,9562,12,,,,4112.04,0
12075090,09:48:20,09:48:20,9802,13,,,,4839.28,0
12075090,09:48:49,09:48:49,9810,14,,,,5147.19,0
12075090,09:50:34,09:50:34,9131,15,,,,5556.39,0
12075090,09:50:52,09:50:52,10399,16,,,,5762.74,0
12075090,09:51:25,09:51:25,9812,17,,,,6073,0
12075090,09:52:11,09:52:11,10350,18,,,,6554.5,0
12075090,09:54:00,09:54:00,10293,19,,1,,7089.86,
12075100,09:38:00,09:38:00,2880,1,,,1,0,
12075100,09:39:06,09:39:06,998,2,,,,513.97,0
12075100,09:40:33,09:40:33,999,3,,,,1002.02,0
12075100,09:41:16,09:41:16,1000,4,,,,1266.45,0
12075100,09:41:59,09:41:59,1001,5,,,,1563.29,0
12075100,09:42:55,09:42:55,1002,6,,,,1917.41,0
12075100,09:43:13,09:43:13,1003,7,,,,2009.21,0
12075100,09:44:17,09:44:17,1004,8,,,,2438.01,0
12075100,09:45:00,09:45:00,1005,9,,,,2725.9,
12075100,09:45:29,09:45:29,1006,10,,,,3057.72,0
12075100,09:46:25,09:46:25,10305,11,,,,3661.1,0
12075100,09:47:10,09:47:10,9562,12,,,,4112.04,0
12075100,09:48:20,09:48:20,9802,13,,,,4839.28,0
12075100,09:48:49,09:48:49,9810,14,,,,5147.19,0
12075100,09:50:34,09:50:34,9131,15,,,,5556.39,0
12075100,09:50:52,09:50:52,10399,16,,,,5762.74,0
12075100,09:51:25,09:51:25,9812,17,,,,6073,0
12075100,09:52:11,09:52:11,10350,18,,,,6554.5,0
12075100,09:54:00,09:54:00,10293,19,,1,,7089.86,
12075110,09:38:00,09:38:00,2880,1,,,1,0,
12075110,09:39:06,09:39:06,998,2,,,,513.97,0
12075110,09:40:33,09:40:33,999,3,,,,1002.02,0
12075110,09:41:16,09:41:16,1000,4,,,,1266.45,0
12075110,09:41:59,09:41:59,1001,5,,,,1563.29,0
12075110,09:42:55,09:42:55,1002,6,,,,1917.41,0
12075110,09:43:13,09:43:13,1003,7,,,,2009.21,0
12075110,09:44:17,09:44:17,1004,8,,,,2438.01,0
12075110,09:45:00,09:45:00,1005,9,,,,2725.9,
12075110,09:45:29,09:45:29,1006,10,,,,3057.72,0
12075110,09:46:25,09:46:25,10305,11,,,,3661.1,0
12075110,09:47:10,09:47:10,9562,12,,,,4112.04,0
12075110,09:48:20,09:48:20,9802,13,,,,4839.28,0
12075110,09:48:49,09:48:49,9810,14,,,,5147.19,0
12075110,09:50:34,09:50:34,9131,15,,,,5556.39,0
12075110,09:50:52,09:50:52,10399,16,,,,5762.74,0
12075110,09:51:25,09:51:25,9812,17,,,,6073,0
12075110,09:52:11,09:52:11,10350,18,,,,6554.5,0
12075110,09:54:00,09:54:00,10293,19,,1,,7089.86,
12075120,09:38:00,09:38:00,2880,1,,,1,0,
12075120,09:39:06,09:39:06,998,2,,,,513.97,0
12075120,09:40:33,09:40:33,999,3,,,,1002.02,0
12075120,09:41:16,09:41:16,1000,4,,,,1266.45,0
12075120,09:41:59,09:41:59,1001,5,,,,1563.29,0
12075120,09:42:55,09:42:55,1002,6,,,,1917.41,0
12075120,09:43:13,09:43:13,1003,7,,,,2009.21,0
12075120,09:44:17,09:44:17,1004,8,,,,2438.01,0
12075120,09:45:00,09:45:00,1005,9,,,,2725.9,
12075120,09:45:29,09:45:29,1006,10,,,,3057.72,0
12075120,09:46:25,09:46:25,10305,11,,,,3661.1,0
12075120,09:47:10,09:47:10,9562,12,,,,4112.04,0
12075120,09:48:20,09:48:20,9802,13,,,,4839.28,0
12075120,09:48:49,09:48:49,9810,14,,,,5147.19,0
12075120,09:50:34,09:50:34,9131,15,,,,5556.39,0
12075120,09:50:52,09:50:52,10399,16,,,,5762.74,0
12075120,09:51:25,09:51:25,9812,17,,,,6073,0
12075120,09:52:11,09:52:11,10350,18,,,,6554.5,0
12075120,09:54:00,09:54:00,10293,19,,1,,7089.86,
12075130,09:38:00,09:38:00,2880,1,,,1,0,
12075130,09:39:06,09:39:06,998,2,,,,513.97,0
12075130,09:40:33,09:40:33,999,3,,,,1002.02,0
12075130,09:41:16,09:41:16,1000,4,,,,1266.45,0
12075130,09:41:59,09:41:59,1001,5,,,,1563.29,0
12075130,09:42:55,09:42:55,1002,6,,,,1917.41,0
12075130,09:43:13,09:43:13,1003,7,,,,2009.21,0
12075130,09:44:17,09:44:17,1004,8,,,,2438.01,0
12075130,09:45:00,09:45:00,1005,9,,,,2725.9,
12075130,09:45:29,09:45:29,1006,10,,,,3057.72,0
12075130,09:46:25,09:46:25,10305,11,,,,3661.1,0
12075130,09:47:10,09:47:10,9562,12,,,,4112.04,0
12075130,09:48:20,09:48:20,9802,13,,,,4839.28,0
12075130,09:48:49,09:48:49,9810,14,,,,5147.19,0
12075130,09:50:34,09:50:34,9131,15,,,,5556.39,0
12075130,09:50:52,09:50:52,10399,16,,,,5762.74,0
12075130,09:51:25,09:51:25,9812,17,,,,6073,0
12075130,09:52:11,09:52:11,10350,18,,,,6554.5,0
12075130,09:54:00,09:54:00,10293,19,,1,,7089.86,
12158070,12:17:00,12:17:00,2880,1,,,1,0,
12158070,12:18:25,12:18:25,998,2,,,,513.97,0
12158070,12:20:17,12:20:17,999,3,,,,1002.02,0
12158070,12:21:12,12:21:12,1000,4,,,,1266.45,0
12158070,12:22:07,12:22:07,1001,5,,,,1563.29,0
12158070,12:23:20,12:23:20,1002,6,,,,1917.41,0
12158070,12:23:42,12:23:42,1003,7,,,,2009.21,0
12158070,12:25:05,12:25:05,1004,8,,,,2438.01,0
12158070,12:26:00,12:26:00,1005,9,,,,2725.9,
12158070,12:26:26,12:26:26,1006,10,,,,3057.72,0
12158070,12:27:15,12:27:15,10305,11,,,,3661.1,0
12158070,12:27:55,12:27:55,9562,12,,,,4112.04,0
12158070,12:28:58,12:28:58,9802,13,,,,4839.28,0
12158070,12:29:23,12:29:23,9810,14,,,,5147.19,0
12158070,12:30:57,12:30:57,9131,15,,,,5556.39,0
12158070,12:31:13,12:31:13,10399,16,,,,5762.74,0
12158070,12:31:42,12:31:42,9812,17,,,,6073,0
12158070,12:32:23,12:32:23,10350,18,,,,6554.5,0
12158070,12:34:00,12:34:00,10293,19,,1,,7089.86,
12282020,08:38:00,08:38:00,2880,1,,,1,0,
12282020,08:39:06,08:39:06,998,2,,,,513.97,0
12282020,08:40:33,08:40:33,999,3,,,,1002.02,0
12282020,08:41:16,08:41:16,1000,4,,,,1266.45,0
12282020,08:41:59,08:41:59,1001,5,,,,1563.29,0
12282020,08:42:55,08:42:55,1002,6,,,,1917.41,0
12282020,08:43:13,08:43:13,1003,7,,,,2009.21,0
12282020,08:44:17,08:44:17,1004,8,,,,2438.01,0
12282020,08:45:00,08:45:00,1005,9,,,,2725.9,
12282020,08:45:29,08:45:29,1006,10,,,,3057.72,0
12282020,08:46:25,08:46:25,10305,11,,,,3661.1,0
12282020,08:47:10,08:47:10,9562,12,,,,4112.04,0
12282020,08:48:20,08:48:20,9802,13,,,,4839.28,0
12282020,08:48:49,08:48:49,9810,14,,,,5147.19,0
12282020,08:50:34,08:50:34,9131,15,,,,5556.39,0
12282020,08:50:52,08:50:52,10399,16,,,,5762.74,0
12282020,08:51:25,08:51:25,9812,17,,,,6073,0
12282020,08:52:11,08:52:11,10350,18,,,,6554.5,0
12282020,08:54:00,08:54:00,10293,19,,1,,7089.86,
12282030,08:38:00,08:38:00,2880,1,,,1,0,
12282030,08:39:06,08:39:06,998,2,,,,513.97,0
12282030,08:40:33,08:40:33,999,3,,,,1002.02,0
12282030,08:41:16,08:41:16,1000,4,,,,1266.45,0
12282030,08:41:59,08:41:59,1001,5,,,,1563.29,0
12282030,08:42:55,08:42:55,1002,6,,,,1917.41,0
12282030,08:43:13,08:43:13,1003,7,,,,2009.21,0
12282030,08:44:17,08:44:17,1004,8,,,,2438.01,0
12282030,08:45:00,08:45:00,1005,9,,,,2725.9,
12282030,08:45:29,08:45:29,1006,10,,,,3057.72,0
12282030,08:46:25,08:46:25,10305,11,,,,3661.1,0
12282030,08:47:10,08:47:10,9562,12,,,,4112.04,0
12282030,08:48:20,08:48:20,9802,13,,,,4839.28,0
12282030,08:48:49,08:48:49,9810,14,,,,5147.19,0
12282030,08:50:34,08:50:34,9131,15,,,,5556.39,0
12282030,08:50:52,08:50:52,10399,16,,,,5762.74,0
12282030,08:51:25,08:51:25,9812,17,,,,6073,0
12282030,08:52:11,08:52:11,10350,18,,,,6554.5,0
12282030,08:54:00,08:54:00,10293,19,,1,,7089.86,
12282040,08:38:00,08:38:00,2880,1,,,1,0,
12282040,08:39:06,08:39:06,998,2,,,,513.97,0
12282040,08:40:33,08:40:33,999,3,,,,1002.02,0
12282040,08:41:16,08:41:16,1000,4,,,,1266.45,0
12282040,08:41:59,08:41:59,1001,5,,,,1563.29,0
12282040,08:42:55,08:42:55,1002,6,,,,1917.41,0
12282040,08:43:13,08:43:13,1003,7,,,,2009.21,0
12282040,08:44:17,08:44:17,1004,8,,,,2438.01,0
12282040,08:45:00,08:45:00,1005,9,,,,2725.9,
12282040,08:45:29,08:45:29,1006,10,,,,3057.72,0
12282040,08:46:25,08:46:25,10305,11,,,,3661.1,0
12282040,08:47:10,08:47:10,9562,12,,,,4112.04,0
12282040,08:48:20,08:48:20,9802,13,,,,4839.28,0
12282040,08:48:49,08:48:49,9810,14,,,,5147.19,0
12282040,08:50:34,08:50:34,9131,15,,,,5556.39,0
12282040,08:50:52,08:50:52,10399,16,,,,5762.74,0
12282040,08:51:25,08:51:25,9812,17,,,,6073,0
12282040,08:52:11,08:52:11,10350,18,,,,6554.5,0
12282040,08:54:00,08:54:00,10293,19,,1,,7089.86,
12282050,08:38:00,08:38:00,2880,1,,,1,0,
12282050,08:39:06,08:39:06,998,2,,,,513.97,0
12282050,08:40:33,08:40:33,999,3,,,,1002.02,0
12282050,08:41:16,08:41:16,1000,4,,,,1266.45,0
12282050,08:41:59,08:41:59,1001,5,,,,1563.29,0
12282050,08:42:55,08:42:55,1002,6,,,,1917.41,0
12282050,08:43:13,08:43:13,1003,7,,,,2009.21,0
12282050,08:44:17,08:44:17,1004,8,,,,2438.01,0
12282050,08:45:00,08:45:00,1005,9,,,,2725.9,
12282050,08:45:29,08:45:29,1006,10,,,,3057.72,0
12282050,08:46:25,08:46:25,10305,11,,,,3661.1,0
12282050,08:47:10,08:47:10,9562,12,,,,4112.04,0
12282050,08:48:20,08:48:20,9802,13,,,,4839.28,0
12282050,08:48:49,08:48:49,9810,14,,,,5147.19,0
12282050,08:50:34,08:50:34,9131,15,,,,5556.39,0
12282050,08:50:52,08:50:52,10399,16,,,,5762.74,0
12282050,08:51:25,08:51:25,9812,17,,,,6073,0
12282050,08:52:11,08:52:11,10350,18,,,,6554.5,0
12282050,08:54:00,08:54:00,10293,19,,1,,7089.86,
12282060,08:38:00,08:38:00,2880,1,,,1,0,
12282060,08:39:06,08:39:06,998,2,,,,513.97,0
12282060,08:40:33,08:40:33,999,3,,,,1002.02,0
12282060,08:41:16,08:41:16,1000,4,,,,1266.45,0
12282060,08:41:59,08:41:59,1001,5,,,,1563.29,0
12282060,08:42:55,08:42:55,1002,6,,,,1917.41,0
12282060,08:43:13,08:43:13,1003,7,,,,2009.21,0
12282060,08:44:17,08:44:17,1004,8,,,,2438.01,0
12282060,08:45:00,08:45:00,1005,9,,,,2725.9,
12282060,08:45:29,08:45:29,1006,10,,,,3057.72,0
12282060,08:46:25,08:46:25,10305,11,,,,3661.1,0
12282060,08:47:10,08:47:10,9562,12,,,,4112.04,0
12282060,08:48:20,08:48:20,9802,13,,,,4839.28,0
12282060,08:48:49,08:48:49,9810,14,,,,5147.19,0
12282060,08:50:34,08:50:34,9131,15,,,,5556.39,0
12282060,08:50:52,08:50:52,10399,16,,,,5762.74,0
12282060,08:51:25,08:51:25,9812,17,,,,6073,0
12282060,08:52:11,08:52:11,10350,18,,,,6554.5,0
12282060,08:54:00,08:54:00,10293,19,,1,,7089.86,
12282080,08:38:00,08:38:00,2880,1,,,1,0,
12282080,08:39:06,08:39:06,998,2,,,,513.97,0
12282080,08:40:33,08:40:33,999,3,,,,1002.02,0
12282080,08:41:16,08:41:16,1000,4,,,,1266.45,0
12282080,08:41:59,08:41:59,1001,5,,,,1563.29,0
12282080,08:42:55,08:42:55,1002,6,,,,1917.41,0
12282080,08:43:13,08:43:13,1003,7,,,,2009.21,0
12282080,08:44:17,08:44:17,1004,8,,,,2438.01,0
12282080,08:45:00,08:45:00,1005,9,,,,2725.9,
12282080,08:45:29,08:45:29,1006,10,,,,3057.72,0
12282080,08:46:25,08:46:25,10305,11,,,,3661.1,0
12282080,08:47:10,08:47:10,9562,12,,,,4112.04,0
12282080,08:48:20,08:48:20,9802,13,,,,4839.28,0
12282080,08:48:49,08:48:49,9810,14,,,,5147.19,0
12282080,08:50:34,08:50:34,9131,15,,,,5556.39,0
12282080,08:50:52,08:50:52,10399,16,,,,5762.74,0
12282080,08:51:25,08:51:25,9812,17,,,,6073,0
12282080,08:52:11,08:52:11,10350,18,,,,6554.5,0
12282080,08:54:00,08:54:00,10293,19,,1,,7089.86,
12347010,14:14:00,14:14:00,2880,1,,,1,0,
12347010,14:15:25,14:15:25,998,2,,,,513.97,0
12347010,14:17:17,14:17:17,999,3,,,,1002.02,0
12347010,14:18:12,14:18:12,1000,4,,,,1266.45,0
12347010,14:19:07,14:19:07,1001,5,,,,1563.29,0
12347010,14:20:20,14:20:20,1002,6,,,,1917.41,0
12347010,14:20:42,14:20:42,1003,7,,,,2009.21,0
12347010,14:22:05,14:22:05,1004,8,,,,2438.01,0
12347010,14:23:00,14:23:00,1005,9,,,,2725.9,
12347010,14:23:26,14:23:26,1006,10,,,,3057.72,0
12347010,14:24:15,14:24:15,10305,11,,,,3661.1,0
12347010,14:24:55,14:24:55,9562,12,,,,4112.04,0
12347010,14:25:58,14:25:58,9802,13,,,,4839.28,0
12347010,14:26:23,14:26:23,9810,14,,,,5147.19,0
12347010,14:27:57,14:27:57,9131,15,,,,5556.39,0
12347010,14:28:13,14:28:13,10399,16,,,,5762.74,0
12347010,14:28:42,14:28:42,9812,17,,,,6073,0
12347010,14:29:23,14:29:23,10350,18,,,,6554.5,0
12347010,14:31:00,14:31:00,10293,19,,1,,7089.86,
12862010,13:44:00,13:44:00,2880,1,,,1,0,
12862010,13:45:25,13:45:25,998,2,,,,513.97,0
12862010,13:47:17,13:47:17,999,3,,,,1002.02,0
12862010,13:48:12,13:48:12,1000,4,,,,1266.45,0
12862010,13:49:07,13:49:07,1001,5,,,,1563.29,0
12862010,13:50:20,13:50:20,1002,6,,,,1917.41,0
12862010,13:50:42,13:50:42,1003,7,,,,2009.21,0
12862010,13:52:05,13:52:05,1004,8,,,,2438.01,0
12862010,13:53:00,13:53:00,1005,9,,,,2725.9,
12862010,13:53:26,13:53:26,1006,10,,,,3057.72,0
12862010,13:54:15,13:54:15,10305,11,,,,3661.1,0
12862010,13:54:55,13:54:55,9562,12,,,,4112.04,0
12862010,13:55:58,13:55:58,9802,13,,,,4839.28,0
12862010,13:56:23,13:56:23,9810,14,,,,5147.19,0
12862010,13:57:57,13:57:57,9131,15,,,,5556.39,0
12862010,13:58:13,13:58:13,10399,16,,,,5762.74,0
12862010,13:58:42,13:58:42,9812,17,,,,6073,0
12862010,13:59:23,13:59:23,10350,18,,,,6554.5,0
12862010,14:01:00,14:01:00,10293,19,,1,,7089.86,
12904070,15:47:00,15:47:00,2880,1,,,1,0,
12904070,15:48:25,15:48:25,998,2,,,,513.97,0
12904070,15:50:17,15:50:17,999,3,,,,1002.02,0
12904070,15:51:12,15:51:12,1000,4,,,,1266.45,0
12904070,15:52:07,15:52:07,1001,5,,,,1563.29,0
12904070,15:53:20,15:53:20,1002,6,,,,1917.41,0
12904070,15:53:42,15:53:42,1003,7,,,,2009.21,0
12904070,15:55:05,15:55:05,1004,8,,,,2438.01,0
12904070,15:56:00,15:56:00,1005,9,,,,2725.9,
12904070,15:56:26,15:56:26,1006,10,,,,3057.72,0
12904070,15:57:15,15:57:15,10305,11,,,,3661.1,0
12904070,15:57:55,15:57:55,9562,12,,,,4112.04,0
12904070,15:58:58,15:58:58,9802,13,,,,4839.28,0
12904070,15:59:23,15:59:23,9810,14,,,,5147.19,0
12904070,16:00:57,16:00:57,9131,15,,,,5556.39,0
12904070,16:01:13,16:01:13,10399,16,,,,5762.74,0
12904070,16:01:42,16:01:42,9812,17,,,,6073,0
12904070,16:02:23,16:02:23,10350,18,,,,6554.5,0
12904070,16:04:00,16:04:00,10293,19,,1,,7089.86,
12994010,07:14:00,07:14:00,2880,1,,,1,0,
12994010,07:15:15,07:15:15,998,2,,,,513.97,0
12994010,07:16:55,07:16:55,999,3,,,,1002.02,0
12994010,07:17:44,07:17:44,1000,4,,,,1266.45,0
12994010,07:18:33,07:18:33,1001,5,,,,1563.29,0
12994010,07:19:37,07:19:37,1002,6,,,,1917.41,0
12994010,07:19:57,07:19:57,1003,7,,,,2009.21,0
12994010,07:21:11,07:21:11,1004,8,,,,2438.01,0
12994010,07:22:00,07:22:00,1005,9,,,,2725.9,
12994010,07:22:26,07:22:26,1006,10,,,,3057.72,0
12994010,07:23:15,07:23:15,10305,11,,,,3661.1,0
12994010,07:23:55,07:23:55,9562,12,,,,4112.04,0
12994010,07:24:58,07:24:58,9802,13,,,,4839.28,0
12994010,07:25:23,07:25:23,9810,14,,,,5147.19,0
12994010,07:26:57,07:26:57,9131,15,,,,5556.39,0
12994010,07:27:13,07:27:13,10399,16,,,,5762.74,0
12994010,07:27:42,07:27:42,9812,17,,,,6073,0
12994010,07:28:23,07:28:23,10350,18,,,,6554.5,0
12994010,07:30:00,07:30:00,10293,19,,1,,7089.86,
13695020,10:38:00,10:38:00,2880,1,,,1,0,
13695020,10:39:06,10:39:06,998,2,,,,513.97,0
13695020,10:40:33,10:40:33,999,3,,,,1002.02,0
13695020,10:41:16,10:41:16,1000,4,,,,1266.45,0
13695020,10:41:59,10:41:59,1001,5,,,,1563.29,0
13695020,10:42:55,10:42:55,1002,6,,,,1917.41,0
13695020,10:43:13,10:43:13,1003,7,,,,2009.21,0
13695020,10:44:17,10:44:17,1004,8,,,,2438.01,0
13695020,10:45:00,10:45:00,1005,9,,,,2725.9,
13695020,10:45:29,10:45:29,1006,10,,,,3057.72,0
13695020,10:46:25,10:46:25,10305,11,,,,3661.1,0
13695020,10:47:10,10:47:10,9562,12,,,,4112.04,0
13695020,10:48:20,10:48:20,9802,13,,,,4839.28,0
13695020,10:48:49,10:48:49,9810,14,,,,5147.19,0
13695020,10:50:34,10:50:34,9131,15,,,,5556.39,0
13695020,10:50:52,10:50:52,10399,16,,,,5762.74,0
13695020,10:51:25,10:51:25,9812,17,,,,6073,0
13695020,10:52:11,10:52:11,10350,18,,,,6554.5,0
13695020,10:54:00,10:54:00,10293,19,,1,,7089.86,
13695030,10:38:00,10:38:00,2880,1,,,1,0,
13695030,10:39:06,10:39:06,998,2,,,,513.97,0
13695030,10:40:33,10:40:33,999,3,,,,1002.02,0
13695030,10:41:16,10:41:16,1000,4,,,,1266.45,0
13695030,10:41:59,10:41:59,1001,5,,,,1563.29,0
13695030,10:42:55,10:42:55,1002,6,,,,1917.41,0
13695030,10:43:13,10:43:13,1003,7,,,,2009.21,0
13695030,10:44:17,10:44:17,1004,8,,,,2438.01,0
13695030,10:45:00,10:45:00,1005,9,,,,2725.9,
13695030,10:45:29,10:45:29,1006,10,,,,3057.72,0
13695030,10:46:25,10:46:25,10305,11,,,,3661.1,0
13695030,10:47:10,10:47:10,9562,12,,,,4112.04,0
13695030,10:48:20,10:48:20,9802,13,,,,4839.28,0
13695030,10:48:49,10:48:49,9810,14,,,,5147.19,0
13695030,10:50:34,10:50:34,9131,15,,,,5556.39,0
13695030,10:50:52,10:50:52,10399,16,,,,5762.74,0
13695030,10:51:25,10:51:25,9812,17,,,,6073,0
13695030,10:52:11,10:52:11,10350,18,,,,6554.5,0
13695030,10:54:00,10:54:00,10293,19,,1,,7089.86,
13695040,10:38:00,10:38:00,2880,1,,,1,0,
13695040,10:39:06,10:39:06,998,2,,,,513.97,0
13695040,10:40:33,10:40:33,999,3,,,,1002.02,0
13695040,10:41:16,10:41:16,1000,4,,,,1266.45,0
13695040,10:41:59,10:41:59,1001,5,,,,1563.29,0
13695040,10:42:55,10:42:55,1002,6,,,,1917.41,0
13695040,10:43:13,10:43:13,1003,7,,,,2009.21,0
13695040,10:44:17,10:44:17,1004,8,,,,2438.01,0
13695040,10:45:00,10:45:00,1005,9,,,,2725.9,
13695040,10:45:29,10:45:29,1006,10,,,,3057.72,0
13695040,10:46:25,10:46:25,10305,11,,,,3661.1,0
13695040,10:47:10,10:47:10,9562,12,,,,4112.04,0
13695040,10:48:20,10:48:20,9802,13,,,,4839.28,0
13695040,10:48:49,10:48:49,9810,14,,,,5147.19,0
13695040,10:50:34,10:50:34,9131,15,,,,5556.39,0
13695040,10:50:52,10:50:52,10399,16,,,,5762.74,0
13695040,10:51:25,10:51:25,9812,17,,,,6073,0
13695040,10:52:11,10:52:11,10350,18,,,,6554.5,0
13695040,10:54:00,10:54:00,10293,19,,1,,7089.86,
13695050,10:38:00,10:38:00,2880,1,,,1,0,
13695050,10:39:06,10:39:06,998,2,,,,513.97,0
13695050,10:40:33,10:40:33,999,3,,,,1002.02,0
13695050,10:41:16,10:41:16,1000,4,,,,1266.45,0
13695050,10:41:59,10:41:59,1001,5,,,,1563.29,0
13695050,10:42:55,10:42:55,1002,6,,,,1917.41,0
13695050,10:43:13,10:43:13,1003,7,,,,2009.21,0
13695050,10:44:17,10:44:17,1004,8,,,,2438.01,0
13695050,10:45:00,10:45:00,1005,9,,,,2725.9,
13695050,10:45:29,10:45:29,1006,10,,,,3057.72,0
13695050,10:46:25,10:46:25,10305,11,,,,3661.1,0
13695050,10:47:10,10:47:10,9562,12,,,,4112.04,0
13695050,10:48:20,10:48:20,9802,13,,,,4839.28,0
13695050,10:48:49,10:48:49,9810,14,,,,5147.19,0
13695050,10:50:34,10:50:34,9131,15,,,,5556.39,0
13695050,10:50:52,10:50:52,10399,16,,,,5762.74,0
13695050,10:51:25,10:51:25,9812,17,,,,6073,0
13695050,10:52:11,10:52:11,10350,18,,,,6554.5,0
13695050,10:54:00,10:54:00,10293,19,,1,,7089.86,
13695060,10:38:00,10:38:00,2880,1,,,1,0,
13695060,10:39:06,10:39:06,998,2,,,,513.97,0
13695060,10:40:33,10:40:33,999,3,,,,1002.02,0
13695060,10:41:16,10:41:16,1000,4,,,,1266.45,0
13695060,10:41:59,10:41:59,1001,5,,,,1563.29,0
13695060,10:42:55,10:42:55,1002,6,,,,1917.41,0
13695060,10:43:13,10:43:13,1003,7,,,,2009.21,0
13695060,10:44:17,10:44:17,1004,8,,,,2438.01,0
13695060,10:45:00,10:45:00,1005,9,,,,2725.9,
13695060,10:45:29,10:45:29,1006,10,,,,3057.72,0
13695060,10:46:25,10:46:25,10305,11,,,,3661.1,0
13695060,10:47:10,10:47:10,9562,12,,,,4112.04,0
13695060,10:48:20,10:48:20,9802,13,,,,4839.28,0
13695060,10:48:49,10:48:49,9810,14,,,,5147.19,0
13695060,10:50:34,10:50:34,9131,15,,,,5556.39,0
13695060,10:50:52,10:50:52,10399,16,,,,5762.74,0
13695060,10:51:25,10:51:25,9812,17,,,,6073,0
13695060,10:52:11,10:52:11,10350,18,,,,6554.5,0
13695060,10:54:00,10:54:00,10293,19,,1,,7089.86,
13695080,10:38:00,10:38:00,2880,1,,,1,0,
13695080,10:39:06,10:39:06,998,2,,,,513.97,0
13695080,10:40:33,10:40:33,999,3,,,,1002.02,0
13695080,10:41:16,10:41:16,1000,4,,,,1266.45,0
13695080,10:41:59,10:41:59,1001,5,,,,1563.29,0
13695080,10:42:55,10:42:55,1002,6,,,,1917.41,0
13695080,10:43:13,10:43:13,1003,7,,,,2009.21,0
13695080,10:44:17,10:44:17,1004,8,,,,2438.01,0
13695080,10:45:00,10:45:00,1005,9,,,,2725.9,
13695080,10:45:29,10:45:29,1006,10,,,,3057.72,0
13695080,10:46:25,10:46:25,10305,11,,,,3661.1,0
13695080,10:47:10,10:47:10,9562,12,,,,4112.04,0
13695080,10:48:20,10:48:20,9802,13,,,,4839.28,0
13695080,10:48:49,10:48:49,9810,14,,,,5147.19,0
13695080,10:50:34,10:50:34,9131,15,,,,5556.39,0
13695080,10:50:52,10:50:52,10399,16,,,,5762.74,0
13695080,10:51:25,10:51:25,9812,17,,,,6073,0
13695080,10:52:11,10:52:11,10350,18,,,,6554.5,0
13695080,10:54:00,10:54:00,10293,19,,1,,7089.86,
13742010,17:44:00,17:44:00,2880,1,,,1,0,
13742010,17:45:25,17:45:25,998,2,,,,513.97,0
13742010,17:47:17,17:47:17,999,3,,,,1002.02,0
13742010,17:48:12,17:48:12,1000,4,,,,1266.45,0
13742010,17:49:07,17:49:07,1001,5,,,,1563.29,0
13742010,17:50:20,17:50:20,1002,6,,,,1917.41,0
13742010,17:50:42,17:50:42,1003,7,,,,2009.21,0
13742010,17:52:05,17:52:05,1004,8,,,,2438.01,0
13742010,17:53:00,17:53:00,1005,9,,,,2725.9,
13742010,17:53:26,17:53:26,1006,10,,,,3057.72,0
13742010,17:54:15,17:54:15,10305,11,,,,3661.1,0
13742010,17:54:55,17:54:55,9562,12,,,,4112.04,0
13742010,17:55:58,17:55:58,9802,13,,,,4839.28,0
13742010,17:56:23,17:56:23,9810,14,,,,5147.19,0
13742010,17:57:57,17:57:57,9131,15,,,,5556.39,0
13742010,17:58:13,17:58:13,10399,16,,,,5762.74,0
13742010,17:58:42,17:58:42,9812,17,,,,6073,0
13742010,17:59:23,17:59:23,10350,18,,,,6554.5,0
13742010,18:01:00,18:01:00,10293,19,,1,,7089.86,
13872070,19:47:00,19:47:00,2880,1,,,1,0,
13872070,19:48:25,19:48:25,998,2,,,,513.97,0
13872070,19:50:17,19:50:17,999,3,,,,1002.02,0
13872070,19:51:12,19:51:12,1000,4,,,,1266.45,0
13872070,19:52:07,19:52:07,1001,5,,,,1563.29,0
13872070,19:53:20,19:53:20,1002,6,,,,1917.41,0
13872070,19:53:42,19:53:42,1003,7,,,,2009.21,0
13872070,19:55:05,19:55:05,1004,8,,,,2438.01,0
13872070,19:56:00,19:56:00,1005,9,,,,2725.9,
13872070,19:56:26,19:56:26,1006,10,,,,3057.72,0
13872070,19:57:15,19:57:15,10305,11,,,,3661.1,0
13872070,19:57:55,19:57:55,9562,12,,,,4112.04,0
13872070,19:58:58,19:58:58,9802,13,,,,4839.28,0
13872070,19:59:23,19:59:23,9810,14,,,,5147.19,0
13872070,20:00:57,20:00:57,9131,15,,,,5556.39,0
13872070,20:01:13,20:01:13,10399,16,,,,5762.74,0
13872070,20:01:42,20:01:42,9812,17,,,,6073,0
13872070,20:02:23,20:02:23,10350,18,,,,6554.5,0
13872070,20:04:00,20:04:00,10293,19,,1,,7089.86,
14090070,18:47:00,18:47:00,2880,1,,,1,0,
14090070,18:48:25,18:48:25,998,2,,,,513.97,0
14090070,18:50:17,18:50:17,999,3,,,,1002.02,0
14090070,18:51:12,18:51:12,1000,4,,,,1266.45,0
14090070,18:52:07,18:52:07,1001,5,,,,1563.29,0
14090070,18:53:20,18:53:20,1002,6,,,,1917.41,0
14090070,18:53:42,18:53:42,1003,7,,,,2009.21,0
14090070,18:55:05,18:55:05,1004,8,,,,2438.01,0
14090070,18:56:00,18:56:00,1005,9,,,,2725.9,
14090070,18:56:26,18:56:26,1006,10,,,,3057.72,0
14090070,18:57:15,18:57:15,10305,11,,,,3661.1,0
14090070,18:57:55,18:57:55,9562,12,,,,4112.04,0
14090070,18:58:58,18:58:58,9802,13,,,,4839.28,0
14090070,18:59:23,18:59:23,9810,14,,,,5147.19,0
14090070,19:00:57,19:00:57,9131,15,,,,5556.39,0
14090070,19:01:13,19:01:13,10399,16,,,,5762.74,0
14090070,19:01:42,19:01:42,9812,17,,,,6073,0
14090070,19:02:23,19:02:23,10350,18,,,,6554.5,0
14090070,19:04:00,19:04:00,10293,19,,1,,7089.86,
14539090,21:12:00,21:12:00,2880,1,,,1,0,
14539090,21:13:06,21:13:06,998,2,,,,513.97,0
14539090,21:14:33,21:14:33,999,3,,,,1002.02,0
14539090,21:15:16,21:15:16,1000,4,,,,1266.45,0
14539090,21:15:59,21:15:59,1001,5,,,,1563.29,0
14539090,21:16:55,21:16:55,1002,6,,,,1917.41,0
14539090,21:17:13,21:17:13,1003,7,,,,2009.21,0
14539090,21:18:17,21:18:17,1004,8,,,,2438.01,0
14539090,21:19:00,21:19:00,1005,9,,,,2725.9,
14539090,21:19:29,21:19:29,1006,10,,,,3057.72,0
14539090,21:20:25,21:20:25,10305,11,,,,3661.1,0
14539090,21:21:10,21:21:10,9562,12,,,,4112.04,0
14539090,21:22:20,21:22:20,9802,13,,,,4839.28,0
14539090,21:22:49,21:22:49,9810,14,,,,5147.19,0
14539090,21:24:34,21:24:34,9131,15,,,,5556.39,0
14539090,21:24:52,21:24:52,10399,16,,,,5762.74,0
14539090,21:25:25,21:25:25,9812,17,,,,6073,0
14539090,21:26:11,21:26:11,10350,18,,,,6554.5,0
14539090,21:28:00,21:28:00,10293,19,,1,,7089.86,
14539100,21:12:00,21:12:00,2880,1,,,1,0,
14539100,21:13:06,21:13:06,998,2,,,,513.97,0
14539100,21:14:33,21:14:33,999,3,,,,1002.02,0
14539100,21:15:16,21:15:16,1000,4,,,,1266.45,0
14539100,21:15:59,21:15:59,1001,5,,,,1563.29,0
14539100,21:16:55,21:16:55,1002,6,,,,1917.41,0
14539100,21:17:13,21:17:13,1003,7,,,,2009.21,0
14539100,21:18:17,21:18:17,1004,8,,,,2438.01,0
14539100,21:19:00,21:19:00,1005,9,,,,2725.9,
14539100,21:19:29,21:19:29,1006,10,,,,3057.72,0
14539100,21:20:25,21:20:25,10305,11,,,,3661.1,0
14539100,21:21:10,21:21:10,9562,12,,,,4112.04,0
14539100,21:22:20,21:22:20,9802,13,,,,4839.28,0
14539100,21:22:49,21:22:49,9810,14,,,,5147.19,0
14539100,21:24:34,21:24:34,9131,15,,,,5556.39,0
14539100,21:24:52,21:24:52,10399,16,,,,5762.74,0
14539100,21:25:25,21:25:25,9812,17,,,,6073,0
14539100,21:26:11,21:26:11,10350,18,,,,6554.5,0
14539100,21:28:00,21:28:00,10293,19,,1,,7089.86,
14539110,21:12:00,21:12:00,2880,1,,,1,0,
14539110,21:13:06,21:13:06,998,2,,,,513.97,0
14539110,21:14:33,21:14:33,999,3,,,,1002.02,0
14539110,21:15:16,21:15:16,1000,4,,,,1266.45,0
14539110,21:15:59,21:15:59,1001,5,,,,1563.29,0
14539110,21:16:55,21:16:55,1002,6,,,,1917.41,0
14539110,21:17:13,21:17:13,1003,7,,,,2009.21,0
14539110,21:18:17,21:18:17,1004,8,,,,2438.01,0
14539110,21:19:00,21:19:00,1005,9,,,,2725.9,
14539110,21:19:29,21:19:29,1006,10,,,,3057.72,0
14539110,21:20:25,21:20:25,10305,11,,,,3661.1,0
14539110,21:21:10,21:21:10,9562,12,,,,4112.04,0
14539110,21:22:20,21:22:20,9802,13,,,,4839.28,0
14539110,21:22:49,21:22:49,9810,14,,,,5147.19,0
14539110,21:24:34,21:24:34,9131,15,,,,5556.39,0
14539110,21:24:52,21:24:52,10399,16,,,,5762.74,0
14539110,21:25:25,21:25:25,9812,17,,,,6073,0
14539110,21:26:11,21:26:11,10350,18,,,,6554.5,0
14539110,21:28:00,21:28:00,10293,19,,1,,7089.86,
14539120,21:12:00,21:12:00,2880,1,,,1,0,
14539120,21:13:06,21:13:06,998,2,,,,513.97,0
14539120,21:14:33,21:14:33,999,3,,,,1002.02,0
14539120,21:15:16,21:15:16,1000,4,,,,1266.45,0
14539120,21:15:59,21:15:59,1001,5,,,,1563.29,0
14539120,21:16:55,21:16:55,1002,6,,,,1917.41,0
14539120,21:17:13,21:17:13,1003,7,,,,2009.21,0
14539120,21:18:17,21:18:17,1004,8,,,,2438.01,0
14539120,21:19:00,21:19:00,1005,9,,,,2725.9,
14539120,21:19:29,21:19:29,1006,10,,,,3057.72,0
14539120,21:20:25,21:20:25,10305,11,,,,3661.1,0
14539120,21:21:10,21:21:10,9562,12,,,,4112.04,0
14539120,21:22:20,21:22:20,9802,13,,,,4839.28,0
14539120,21:22:49,21:22:49,9810,14,,,,5147.19,0
14539120,21:24:34,21:24:34,9131,15,,,,5556.39,0
14539120,21:24:52,21:24:52,10399,16,,,,5762.74,0
14539120,21:25:25,21:25:25,9812,17,,,,6073,0
14539120,21:26:11,21:26:11,10350,18,,,,6554.5,0
14539120,21:28:00,21:28:00,10293,19,,1,,7089.86,
14539130,21:12:00,21:12:00,2880,1,,,1,0,
14539130,21:13:06,21:13:06,998,2,,,,513.97,0
14539130,21:14:33,21:14:33,999,3,,,,1002.02,0
14539130,21:15:16,21:15:16,1000,4,,,,1266.45,0
14539130,21:15:59,21:15:59,1001,5,,,,1563.29,0
14539130,21:16:55,21:16:55,1002,6,,,,1917.41,0
14539130,21:17:13,21:17:13,1003,7,,,,2009.21,0
14539130,21:18:17,21:18:17,1004,8,,,,2438.01,0
14539130,21:19:00,21:19:00,1005,9,,,,2725.9,
14539130,21:19:29,21:19:29,1006,10,,,,3057.72,0
14539130,21:20:25,21:20:25,10305,11,,,,3661.1,0
14539130,21:21:10,21:21:10,9562,12,,,,4112.04,0
14539130,21:22:20,21:22:20,9802,13,,,,4839.28,0
14539130,21:22:49,21:22:49,9810,14,,,,5147.19,0
14539130,21:24:34,21:24:34,9131,15,,,,5556.39,0
14539130,21:24:52,21:24:52,10399,16,,,,5762.74,0
14539130,21:25:25,21:25:25,9812,17,,,,6073,0
14539130,21:26:11,21:26:11,10350,18,,,,6554.5,0
14539130,21:28:00,21:28:00,10293,19,,1,,7089.86,
14595020,17:04:00,17:04:00,9943,1,,,1,0,
14595020,17:09:00,17:09:00,2127,2,,,,1866.95,0
14595020,17:10:29,17:10:29,3836,3,,,,2542.47,0
14595020,17:20:00,17:20:00,9487,4,,,,6439.51,
14595020,17:30:00,17:30:00,3344,5,,,,10477.33,
14595020,17:35:00,17:35:00,657,6,,,,14674.12,
14595020,17:41:00,17:41:00,2723,7,,,,19432.56,
14595020,17:42:09,17:42:09,2724,8,,,,19889.4,0
14595020,17:42:54,17:42:54,2725,9,,,,20136.18,0
14595020,17:43:35,17:43:35,2726,10,,,,20350.17,0
14595020,17:44:21,17:44:21,2727,11,,,,20602.71,0
14595020,17:45:15,17:45:15,2728,12,,,,20915.23,0
14595020,17:45:58,17:45:58,2730,13,,,,21180.31,0
14595020,17:46:50,17:46:50,1000,14,,,,21512.02,0
14595020,17:47:38,17:47:38,1001,15,,,,21808.86,0
14595020,17:48:41,17:48:41,1002,16,,,,22162.98,0
14595020,17:49:00,17:49:00,1003,17,,,,22254.78,0
14595020,17:50:12,17:50:12,1004,18,,,,22683.58,0
14595020,17:51:00,17:51:00,1005,19,,,,22971.47,
14595020,17:51:33,17:51:33,1006,20,,,,23303.29,0
14595020,17:52:34,17:52:34,10305,21,,,,23906.67,0
14595020,17:53:24,17:53:24,9562,22,,,,24357.61,0
14595020,17:54:42,17:54:42,9802,23,,,,25084.85,0
14595020,17:55:14,17:55:14,9810,24,,,,25392.76,0
14595020,17:57:11,17:57:11,9131,25,,,,25801.96,0
14595020,17:57:32,17:57:32,10399,26,,,,26008.31,0
14595020,17:58:07,17:58:07,9812,27,,,,26318.57,0
14595020,17:58:58,17:58:58,10350,28,,,,26800.07,0
14595020,18:01:00,18:01:00,10293,29,,1,,27335.43,
14595030,17:04:00,17:04:00,9943,1,,,1,0,
14595030,17:09:00,17:09:00,2127,2,,,,1866.95,0
14595030,17:10:29,17:10:29,3836,3,,,,2542.47,0
14595030,17:20:00,17:20:00,9487,4,,,,6439.51,
14595030,17:30:00,17:30:00,3344,5,,,,10477.33,
14595030,17:35:00,17:35:00,657,6,,,,14674.12,
14595030,17:41:00,17:41:00,2723,7,,,,19432.56,
14595030,17:42:09,17:42:09,2724,8,,,,19889.4,0
14595030,17:42:54,17:42:54,2725,9,,,,20136.18,0
14595030,17:43:35,17:43:35,2726,10,,,,20350.17,0
14595030,17:44:21,17:44:21,2727,11,,,,20602.71,0
14595030,17:45:15,17:45:15,2728,12,,,,20915.23,0
14595030,17:45:58,17:45:58,2730,13,,,,21180.31,0
14595030,17:46:50,17:46:50,1000,14,,,,21512.02,0
14595030,17:47:38,17:47:38,1001,15,,,,21808.86,0
14595030,17:48:41,17:48:41,1002,16,,,,22162.98,0
14595030,17:49:00,17:49:00,1003,17,,,,22254.78,0
14595030,17:50:12,17:50:12,1004,18,,,,22683.58,0
14595030,17:51:00,17:51:00,1005,19,,,,22971.47,
14595030,17:51:33,17:51:33,1006,20,,,,23303.29,0
14595030,17:52:34,17:52:34,10305,21,,,,23906.67,0
14595030,17:53:24,17:53:24,9562,22,,,,24357.61,0
14595030,17:54:42,17:54:42,9802,23,,,,25084.85,0
14595030,17:55:14,17:55:14,9810,24,,,,25392.76,0
14595030,17:57:11,17:57:11,9131,25,,,,25801.96,0
14595030,17:57:32,17:57:32,10399,26,,,,26008.31,0
14595030,17:58:07,17:58:07,9812,27,,,,26318.57,0
14595030,17:58:58,17:58:58,10350,28,,,,26800.07,0
14595030,18:01:00,18:01:00,10293,29,,1,,27335.43,
14595040,17:04:00,17:04:00,9943,1,,,1,0,
14595040,17:09:00,17:09:00,2127,2,,,,1866.95,0
14595040,17:10:29,17:10:29,3836,3,,,,2542.47,0
14595040,17:20:00,17:20:00,9487,4,,,,6439.51,
14595040,17:30:00,17:30:00,3344,5,,,,10477.33,
14595040,17:35:00,17:35:00,657,6,,,,14674.12,
14595040,17:41:00,17:41:00,2723,7,,,,19432.56,
14595040,17:42:09,17:42:09,2724,8,,,,19889.4,0
14595040,17:42:54,17:42:54,2725,9,,,,20136.18,0
14595040,17:43:35,17:43:35,2726,10,,,,20350.17,0
14595040,17:44:21,17:44:21,2727,11,,,,20602.71,0
14595040,17:45:15,17:45:15,2728,12,,,,20915.23,0
14595040,17:45:58,17:45:58,2730,13,,,,21180.31,0
14595040,17:46:50,17:46:50,1000,14,,,,21512.02,0
14595040,17:47:38,17:47:38,1001,15,,,,21808.86,0
14595040,17:48:41,17:48:41,1002,16,,,,22162.98,0
14595040,17:49:00,17:49:00,1003,17,,,,22254.78,0
14595040,17:50:12,17:50:12,1004,18,,,,22683.58,0
14595040,17:51:00,17:51:00,1005,19,,,,22971.47,
14595040,17:51:33,17:51:33,1006,20,,,,23303.29,0
14595040,17:52:34,17:52:34,10305,21,,,,23906.67,0
14595040,17:53:24,17:53:24,9562,22,,,,24357.61,0
14595040,17:54:42,17:54:42,9802,23,,,,25084.85,0
14595040,17:55:14,17:55:14,9810,24,,,,25392.76,0
14595040,17:57:11,17:57:11,9131,25,,,,25801.96,0
14595040,17:57:32,17:57:32,10399,26,,,,26008.31,0
14595040,17:58:07,17:58:07,9812,27,,,,26318.57,0
14595040,17:58:58,17:58:58,10350,28,,,,26800.07,0
14595040,18:01:00,18:01:00,10293,29,,1,,27335.43,
14595050,17:04:00,17:04:00,9943,1,,,1,0,
14595050,17:09:00,17:09:00,2127,2,,,,1866.95,0
14595050,17:10:29,17:10:29,3836,3,,,,2542.47,0
14595050,17:20:00,17:20:00,9487,4,,,,6439.51,
14595050,17:30:00,17:30:00,3344,5,,,,10477.33,
14595050,17:35:00,17:35:00,657,6,,,,14674.12,
14595050,17:41:00,17:41:00,2723,7,,,,19432.56,
14595050,17:42:09,17:42:09,2724,8,,,,19889.4,0
14595050,17:42:54,17:42:54,2725,9,,,,20136.18,0
14595050,17:43:35,17:43:35,2726,10,,,,20350.17,0
14595050,17:44:21,17:44:21,2727,11,,,,20602.71,0
14595050,17:45:15,17:45:15,2728,12,,,,20915.23,0
14595050,17:45:58,17:45:58,2730,13,,,,21180.31,0
14595050,17:46:50,17:46:50,1000,14,,,,21512.02,0
14595050,17:47:38,17:47:38,1001,15,,,,21808.86,0
14595050,17:48:41,17:48:41,1002,16,,,,22162.98,0
14595050,17:49:00,17:49:00,1003,17,,,,22254.78,0
14595050,17:50:12,17:50:12,1004,18,,,,22683.58,0
14595050,17:51:00,17:51:00,1005,19,,,,22971.47,
14595050,17:51:33,17:51:33,1006,20,,,,23303.29,0
14595050,17:52:34,17:52:34,10305,21,,,,23906.67,0
14595050,17:53:24,17:53:24,9562,22,,,,24357.61,0
14595050,17:54:42,17:54:42,9802,23,,,,25084.85,0
14595050,17:55:14,17:55:14,9810,24,,,,25392.76,0
14595050,17:57:11,17:57:11,9131,25,,,,25801.96,0
14595050,17:57:32,17:57:32,10399,26,,,,26008.31,0
14595050,17:58:07,17:58:07,9812,27,,,,26318.57,0
14595050,17:58:58,17:58:58,10350,28,,,,26800.07,0
14595050,18:01:00,18:01:00,10293,29,,1,,27335.43,
14595060,17:04:00,17:04:00,9943,1,,,1,0,
14595060,17:09:00,17:09:00,2127,2,,,,1866.95,0
14595060,17:10:29,17:10:29,3836,3,,,,2542.47,0
14595060,17:20:00,17:20:00,9487,4,,,,6439.51,
14595060,17:30:00,17:30:00,3344,5,,,,10477.33,
14595060,17:35:00,17:35:00,657,6,,,,14674.12,
14595060,17:41:00,17:41:00,2723,7,,,,19432.56,
14595060,17:42:09,17:42:09,2724,8,,,,19889.4,0
14595060,17:42:54,17:42:54,2725,9,,,,20136.18,0
14595060,17:43:35,17:43:35,2726,10,,,,20350.17,0
14595060,17:44:21,17:44:21,2727,11,,,,20602.71,0
14595060,17:45:15,17:45:15,2728,12,,,,20915.23,0
14595060,17:45:58,17:45:58,2730,13,,,,21180.31,0
14595060,17:46:50,17:46:50,1000,14,,,,21512.02,0
14595060,17:47:38,17:47:38,1001,15,,,,21808.86,0
14595060,17:48:41,17:48:41,1002,16,,,,22162.98,0
14595060,17:49:00,17:49:00,1003,17,,,,22254.78,0
14595060,17:50:12,17:50:12,1004,18,,,,22683.58,0
14595060,17:51:00,17:51:00,1005,19,,,,22971.47,
14595060,17:51:33,17:51:33,1006,20,,,,23303.29,0
14595060,17:52:34,17:52:34,10305,21,,,,23906.67,0
14595060,17:53:24,17:53:24,9562,22,,,,24357.61,0
14595060,17:54:42,17:54:42,9802,23,,,,25084.85,0
14595060,17:55:14,17:55:14,9810,24,,,,25392.76,0
14595060,17:57:11,17:57:11,9131,25,,,,25801.96,0
14595060,17:57:32,17:57:32,10399,26,,,,26008.31,0
14595060,17:58:07,17:58:07,9812,27,,,,26318.57,0
14595060,17:58:58,17:58:58,10350,28,,,,26800.07,0
14595060,18:01:00,18:01:00,10293,29,,1,,27335.43,
14595080,17:04:00,17:04:00,9943,1,,,1,0,
14595080,17:09:00,17:09:00,2127,2,,,,1866.95,0
14595080,17:10:29,17:10:29,3836,3,,,,2542.47,0
14595080,17:20:00,17:20:00,9487,4,,,,6439.51,
14595080,17:30:00,17:30:00,3344,5,,,,10477.33,
14595080,17:35:00,17:35:00,657,6,,,,14674.12,
14595080,17:41:00,17:41:00,2723,7,,,,19432.56,
14595080,17:42:09,17:42:09,2724,8,,,,19889.4,0
14595080,17:42:54,17:42:54,2725,9,,,,20136.18,0
14595080,17:43:35,17:43:35,2726,10,,,,20350.17,0
14595080,17:44:21,17:44:21,2727,11,,,,20602.71,0
14595080,17:45:15,17:45:15,2728,12,,,,20915.23,0
14595080,17:45:58,17:45:58,2730,13,,,,21180.31,0
14595080,17:46:50,17:46:50,1000,14,,,,21512.02,0
14595080,17:47:38,17:47:38,1001,15,,,,21808.86,0
14595080,17:48:41,17:48:41,1002,16,,,,22162.98,0
14595080,17:49:00,17:49:00,1003,17,,,,22254.78,0
14595080,17:50:12,17:50:12,1004,18,,,,22683.58,0
14595080,17:51:00,17:51:00,1005,19,,,,22971.47,
14595080,17:51:33,17:51:33,1006,20,,,,23303.29,0
14595080,17:52:34,17:52:34,10305,21,,,,23906.67,0
14595080,17:53:24,17:53:24,9562,22,,,,24357.61,0
14595080,17:54:42,17:54:42,9802,23,,,,25084.85,0
14595080,17:55:14,17:55:14,9810,24,,,,25392.76,0
14595080,17:57:11,17:57:11,9131,25,,,,25801.96,0
14595080,17:57:32,17:57:32,10399,26,,,,26008.31,0
14595080,17:58:07,17:58:07,9812,27,,,,26318.57,0
14595080,17:58:58,17:58:58,10350,28,,,,26800.07,0
14595080,18:01:00,18:01:00,10293,29,,1,,27335.43,
14809090,08:38:00,08:38:00,2880,1,,,1,0,
14809090,08:39:06,08:39:06,998,2,,,,513.97,0
14809090,08:40:33,08:40:33,999,3,,,,1002.02,0
14809090,08:41:16,08:41:16,1000,4,,,,1266.45,0
14809090,08:41:59,08:41:59,1001,5,,,,1563.29,0
14809090,08:42:55,08:42:55,1002,6,,,,1917.41,0
14809090,08:43:13,08:43:13,1003,7,,,,2009.21,0
14809090,08:44:17,08:44:17,1004,8,,,,2438.01,0
14809090,08:45:00,08:45:00,1005,9,,,,2725.9,
14809090,08:45:29,08:45:29,1006,10,,,,3057.72,0
14809090,08:46:25,08:46:25,10305,11,,,,3661.1,0
14809090,08:47:10,08:47:10,9562,12,,,,4112.04,0
14809090,08:48:20,08:48:20,9802,13,,,,4839.28,0
14809090,08:48:49,08:48:49,9810,14,,,,5147.19,0
14809090,08:50:34,08:50:34,9131,15,,,,5556.39,0
14809090,08:50:52,08:50:52,10399,16,,,,5762.74,0
14809090,08:51:25,08:51:25,9812,17,,,,6073,0
14809090,08:52:11,08:52:11,10350,18,,,,6554.5,0
14809090,08:54:00,08:54:00,10293,19,,1,,7089.86,
14809100,08:38:00,08:38:00,2880,1,,,1,0,
14809100,08:39:06,08:39:06,998,2,,,,513.97,0
14809100,08:40:33,08:40:33,999,3,,,,1002.02,0
14809100,08:41:16,08:41:16,1000,4,,,,1266.45,0
14809100,08:41:59,08:41:59,1001,5,,,,1563.29,0
14809100,08:42:55,08:42:55,1002,6,,,,1917.41,0
14809100,08:43:13,08:43:13,1003,7,,,,2009.21,0
14809100,08:44:17,08:44:17,1004,8,,,,2438.01,0
14809100,08:45:00,08:45:00,1005,9,,,,2725.9,
14809100,08:45:29,08:45:29,1006,10,,,,3057.72,0
14809100,08:46:25,08:46:25,10305,11,,,,3661.1,0
14809100,08:47:10,08:47:10,9562,12,,,,4112.04,0
14809100,08:48:20,08:48:20,9802,13,,,,4839.28,0
14809100,08:48:49,08:48:49,9810,14,,,,5147.19,0
14809100,08:50:34,08:50:34,9131,15,,,,5556.39,0
14809100,08:50:52,08:50:52,10399,16,,,,5762.74,0
14809100,08:51:25,08:51:25,9812,17,,,,6073,0
14809100,08:52:11,08:52:11,10350,18,,,,6554.5,0
14809100,08:54:00,08:54:00,10293,19,,1,,7089.86,
14809110,08:38:00,08:38:00,2880,1,,,1,0,
14809110,08:39:06,08:39:06,998,2,,,,513.97,0
14809110,08:40:33,08:40:33,999,3,,,,1002.02,0
14809110,08:41:16,08:41:16,1000,4,,,,1266.45,0
14809110,08:41:59,08:41:59,1001,5,,,,1563.29,0
14809110,08:42:55,08:42:55,1002,6,,,,1917.41,0
14809110,08:43:13,08:43:13,1003,7,,,,2009.21,0
14809110,08:44:17,08:44:17,1004,8,,,,2438.01,0
14809110,08:45:00,08:45:00,1005,9,,,,2725.9,
14809110,08:45:29,08:45:29,1006,10,,,,3057.72,0
14809110,08:46:25,08:46:25,10305,11,,,,3661.1,0
14809110,08:47:10,08:47:10,9562,12,,,,4112.04,0
14809110,08:48:20,08:48:20,9802,13,,,,4839.28,0
14809110,08:48:49,08:48:49,9810,14,,,,5147.19,0
14809110,08:50:34,08:50:34,9131,15,,,,5556.39,0
14809110,08:50:52,08:50:52,10399,16,,,,5762.74,0
14809110,08:51:25,08:51:25,9812,17,,,,6073,0
14809110,08:52:11,08:52:11,10350,18,,,,6554.5,0
14809110,08:54:00,08:54:00,10293,19,,1,,7089.86,
14809120,08:38:00,08:38:00,2880,1,,,1,0,
14809120,08:39:06,08:39:06,998,2,,,,513.97,0
14809120,08:40:33,08:40:33,999,3,,,,1002.02,0
14809120,08:41:16,08:41:16,1000,4,,,,1266.45,0
14809120,08:41:59,08:41:59,1001,5,,,,1563.29,0
14809120,08:42:55,08:42:55,1002,6,,,,1917.41,0
14809120,08:43:13,08:43:13,1003,7,,,,2009.21,0
14809120,08:44:17,08:44:17,1004,8,,,,2438.01,0
14809120,08:45:00,08:45:00,1005,9,,,,2725.9,
14809120,08:45:29,08:45:29,1006,10,,,,3057.72,0
14809120,08:46:25,08:46:25,10305,11,,,,3661.1,0
14809120,08:47:10,08:47:10,9562,12,,,,4112.04,0
14809120,08:48:20,08:48:20,9802,13,,,,4839.28,0
14809120,08:48:49,08:48:49,9810,14,,,,5147.19,0
14809120,08:50:34,08:50:34,9131,15,,,,5556.39,0
14809120,08:50:52,08:50:52,10399,16,,,,5762.74,0
14809120,08:51:25,08:51:25,9812,17,,,,6073,0
14809120,08:52:11,08:52:11,10350,18,,,,6554.5,0
14809120,08:54:00,08:54:00,10293,19,,1,,7089.86,
14809130,08:38:00,08:38:00,2880,1,,,1,0,
14809130,08:39:06,08:39:06,998,2,,,,513.97,0
14809130,08:40:33,08:40:33,999,3,,,,1002.02,0
14809130,08:41:16,08:41:16,1000,4,,,,1266.45,0
14809130,08:41:59,08:41:59,1001,5,,,,1563.29,0
14809130,08:42:55,08:42:55,1002,6,,,,1917.41,0
14809130,08:43:13,08:43:13,1003,7,,,,2009.21,0
14809130,08:44:17,08:44:17,1004,8,,,,2438.01,0
14809130,08:45:00,08:45:00,1005,9,,,,2725.9,
14809130,08:45:29,08:45:29,1006,10,,,,3057.72,0
14809130,08:46:25,08:46:25,10305,11,,,,3661.1,0
14809130,08:47:10,08:47:10,9562,12,,,,4112.04,0
14809130,08:48:20,08:48:20,9802,13,,,,4839.28,0
14809130,08:48:49,08:48:49,9810,14,,,,5147.19,0
14809130,08:50:34,08:50:34,9131,15,,,,5556.39,0
14809130,08:50:52,08:50:52,10399,16,,,,5762.74,0
14809130,08:51:25,08:51:25,9812,17,,,,6073,0
14809130,08:52:11,08:52:11,10350,18,,,,6554.5,0
14809130,08:54:00,08:54:00,10293,19,,1,,7089.86,
15285090,16:07:00,16:07:00,9943,1,,,1,0,
15285090,16:11:22,16:11:22,2127,2,,,,1866.95,0
15285090,16:12:40,16:12:40,3836,3,,,,2542.47,0
15285090,16:21:00,16:21:00,9487,4,,,,6439.51,
15285090,16:31:00,16:31:00,3344,5,,,,10477.33,
15285090,16:35:00,16:35:00,657,6,,,,14674.12,
15285090,16:41:00,16:41:00,2723,7,,,,19432.56,
15285090,16:42:09,16:42:09,2724,8,,,,19889.4,0
15285090,16:42:54,16:42:54,2725,9,,,,20136.18,0
15285090,16:43:35,16:43:35,2726,10,,,,20350.17,0
15285090,16:44:21,16:44:21,2727,11,,,,20602.71,0
15285090,16:45:15,16:45:15,2728,12,,,,20915.23,0
15285090,16:45:58,16:45:58,2730,13,,,,21180.31,0
15285090,16:46:50,16:46:50,1000,14,,,,21512.02,0
15285090,16:47:38,16:47:38,1001,15,,,,21808.86,0
15285090,16:48:41,16:48:41,1002,16,,,,22162.98,0
15285090,16:49:00,16:49:00,1003,17,,,,22254.78,0
15285090,16:50:12,16:50:12,1004,18,,,,22683.58,0
15285090,16:51:00,16:51:00,1005,19,,,,22971.47,
15285090,16:51:36,16:51:36,1006,20,,,,23303.29,0
15285090,16:52:44,16:52:44,10305,21,,,,23906.67,0
15285090,16:53:38,16:53:38,9562,22,,,,24357.61,0
15285090,16:55:05,16:55:05,9802,23,,,,25084.85,0
15285090,16:55:40,16:55:40,9810,24,,,,25392.76,0
15285090,16:57:48,16:57:48,9131,25,,,,25801.96,0
15285090,16:58:11,16:58:11,10399,26,,,,26008.31,0
15285090,16:58:50,16:58:50,9812,27,,,,26318.57,0
15285090,16:59:46,16:59:46,10350,28,,,,26800.07,0
15285090,17:02:00,17:02:00,10293,29,,1,,27335.43,
15285100,16:07:00,16:07:00,9943,1,,,1,0,
15285100,16:11:22,16:11:22,2127,2,,,,1866.95,0
15285100,16:12:40,16:12:40,3836,3,,,,2542.47,0
15285100,16:21:00,16:21:00,9487,4,,,,6439.51,
15285100,16:31:00,16:31:00,3344,5,,,,10477.33,
15285100,16:35:00,16:35:00,657,6,,,,14674.12,
15285100,16:41:00,16:41:00,2723,7,,,,19432.56,
15285100,16:42:09,16:42:09,2724,8,,,,19889.4,0
15285100,16:42:54,16:42:54,2725,9,,,,20136.18,0
15285100,16:43:35,16:43:35,2726,10,,,,20350.17,0
15285100,16:44:21,16:44:21,2727,11,,,,20602.71,0
15285100,16:45:15,16:45:15,2728,12,,,,20915.23,0
15285100,16:45:58,16:45:58,2730,13,,,,21180.31,0
15285100,16:46:50,16:46:50,1000,14,,,,21512.02,0
15285100,16:47:38,16:47:38,1001,15,,,,21808.86,0
15285100,16:48:41,16:48:41,1002,16,,,,22162.98,0
15285100,16:49:00,16:49:00,1003,17,,,,22254.78,0
15285100,16:50:12,16:50:12,1004,18,,,,22683.58,0
15285100,16:51:00,16:51:00,1005,19,,,,22971.47,
15285100,16:51:36,16:51:36,1006,20,,,,23303.29,0
15285100,16:52:44,16:52:44,10305,21,,,,23906.67,0
15285100,16:53:38,16:53:38,9562,22,,,,24357.61,0
15285100,16:55:05,16:55:05,9802,23,,,,25084.85,0
15285100,16:55:40,16:55:40,9810,24,,,,25392.76,0
15285100,16:57:48,16:57:48,9131,25,,,,25801.96,0
15285100,16:58:11,16:58:11,10399,26,,,,26008.31,0
15285100,16:58:50,16:58:50,9812,27,,,,26318.57,0
15285100,16:59:46,16:59:46,10350,28,,,,26800.07,0
15285100,17:02:00,17:02:00,10293,29,,1,,27335.43,
15285110,16:07:00,16:07:00,9943,1,,,1,0,
15285110,16:11:22,16:11:22,2127,2,,,,1866.95,0
15285110,16:12:40,16:12:40,3836,3,,,,2542.47,0
15285110,16:21:00,16:21:00,9487,4,,,,6439.51,
15285110,16:31:00,16:31:00,3344,5,,,,10477.33,
15285110,16:35:00,16:35:00,657,6,,,,14674.12,
15285110,16:41:00,16:41:00,2723,7,,,,19432.56,
15285110,16:42:09,16:42:09,2724,8,,,,19889.4,0
15285110,16:42:54,16:42:54,2725,9,,,,20136.18,0
15285110,16:43:35,16:43:35,2726,10,,,,20350.17,0
15285110,16:44:21,16:44:21,2727,11,,,,20602.71,0
15285110,16:45:15,16:45:15,2728,12,,,,20915.23,0
15285110,16:45:58,16:45:58,2730,13,,,,21180.31,0
15285110,16:46:50,16:46:50,1000,14,,,,21512.02,0
15285110,16:47:38,16:47:38,1001,15,,,,21808.86,0
15285110,16:48:41,16:48:41,1002,16,,,,22162.98,0
15285110,16:49:00,16:49:00,1003,17,,,,22254.78,0
15285110,16:50:12,16:50:12,1004,18,,,,22683.58,0
15285110,16:51:00,16:51:00,1005,19,,,,22971.47,
15285110,16:51:36,16:51:36,1006,20,,,,23303.29,0
15285110,16:52:44,16:52:44,10305,21,,,,23906.67,0
15285110,16:53:38,16:53:38,9562,22,,,,24357.61,0
15285110,16:55:05,16:55:05,9802,23,,,,25084.85,0
15285110,16:55:40,16:55:40,9810,24,,,,25392.76,0
15285110,16:57:48,16:57:48,9131,25,,,,25801.96,0
15285110,16:58:11,16:58:11,10399,26,,,,26008.31,0
15285110,16:58:50,16:58:50,9812,27,,,,26318.57,0
15285110,16:59:46,16:59:46,10350,28,,,,26800.07,0
15285110,17:02:00,17:02:00,10293,29,,1,,27335.43,
15285120,16:07:00,16:07:00,9943,1,,,1,0,
15285120,16:11:22,16:11:22,2127,2,,,,1866.95,0
15285120,16:12:40,16:12:40,3836,3,,,,2542.47,0
15285120,16:21:00,16:21:00,9487,4,,,,6439.51,
15285120,16:31:00,16:31:00,3344,5,,,,10477.33,
15285120,16:35:00,16:35:00,657,6,,,,14674.12,
15285120,16:41:00,16:41:00,2723,7,,,,19432.56,
15285120,16:42:09,16:42:09,2724,8,,,,19889.4,0
15285120,16:42:54,16:42:54,2725,9,,,,20136.18,0
15285120,16:43:35,16:43:35,2726,10,,,,20350.17,0
15285120,16:44:21,16:44:21,2727,11,,,,20602.71,0
15285120,16:45:15,16:45:15,2728,12,,,,20915.23,0
15285120,16:45:58,16:45:58,2730,13,,,,21180.31,0
15285120,16:46:50,16:46:50,1000,14,,,,21512.02,0
15285120,16:47:38,16:47:38,1001,15,,,,21808.86,0
15285120,16:48:41,16:48:41,1002,16,,,,22162.98,0
15285120,16:49:00,16:49:00,1003,17,,,,22254.78,0
15285120,16:50:12,16:50:12,1004,18,,,,22683.58,0
15285120,16:51:00,16:51:00,1005,19,,,,22971.47,
15285120,16:51:36,16:51:36,1006,20,,,,23303.29,0
15285120,16:52:44,16:52:44,10305,21,,,,23906.67,0
15285120,16:53:38,16:53:38,9562,22,,,,24357.61,0
15285120,16:55:05,16:55:05,9802,23,,,,25084.85,0
15285120,16:55:40,16:55:40,9810,24,,,,25392.76,0
15285120,16:57:48,16:57:48,9131,25,,,,25801.96,0
15285120,16:58:11,16:58:11,10399,26,,,,26008.31,0
15285120,16:58:50,16:58:50,9812,27,,,,26318.57,0
15285120,16:59:46,16:59:46,10350,28,,,,26800.07,0
15285120,17:02:00,17:02:00,10293,29,,1,,27335.43,
15285130,16:07:00,16:07:00,9943,1,,,1,0,
15285130,16:11:22,16:11:22,2127,2,,,,1866.95,0
15285130,16:12:40,16:12:40,3836,3,,,,2542.47,0
15285130,16:21:00,16:21:00,9487,4,,,,6439.51,
15285130,16:31:00,16:31:00,3344,5,,,,10477.33,
15285130,16:35:00,16:35:00,657,6,,,,14674.12,
15285130,16:41:00,16:41:00,2723,7,,,,19432.56,
15285130,16:42:09,16:42:09,2724,8,,,,19889.4,0
15285130,16:42:54,16:42:54,2725,9,,,,20136.18,0
15285130,16:43:35,16:43:35,2726,10,,,,20350.17,0
15285130,16:44:21,16:44:21,2727,11,,,,20602.71,0
15285130,16:45:15,16:45:15,2728,12,,,,20915.23,0
15285130,16:45:58,16:45:58,2730,13,,,,21180.31,0
15285130,16:46:50,16:46:50,1000,14,,,,21512.02,0
15285130,16:47:38,16:47:38,1001,15,,,,21808.86,0
15285130,16:48:41,16:48:41,1002,16,,,,22162.98,0
15285130,16:49:00,16:49:00,1003,17,,,,22254.78,0
15285130,16:50:12,16:50:12,1004,18,,,,22683.58,0
15285130,16:51:00,16:51:00,1005,19,,,,22971.47,
15285130,16:51:36,16:51:36,1006,20,,,,23303.29,0
15285130,16:52:44,16:52:44,10305,21,,,,23906.67,0
15285130,16:53:38,16:53:38,9562,22,,,,24357.61,0
15285130,16:55:05,16:55:05,9802,23,,,,25084.85,0
15285130,16:55:40,16:55:40,9810,24,,,,25392.76,0
15285130,16:57:48,16:57:48,9131,25,,,,25801.96,0
15285130,16:58:11,16:58:11,10399,26,,,,26008.31,0
15285130,16:58:50,16:58:50,9812,27,,,,26318.57,0
15285130,16:59:46,16:59:46,10350,28,,,,26800.07,0
15285130,17:02:00,17:02:00,10293,29,,1,,27335.43,
1547070,20:47:00,20:47:00,2880,1,,,1,0,
1547070,20:48:15,20:48:15,998,2,,,,513.97,0
1547070,20:49:55,20:49:55,999,3,,,,1002.02,0
1547070,20:50:44,20:50:44,1000,4,,,,1266.45,0
1547070,20:51:33,20:51:33,1001,5,,,,1563.29,0
1547070,20:52:37,20:52:37,1002,6,,,,1917.41,0
1547070,20:52:57,20:52:57,1003,7,,,,2009.21,0
1547070,20:54:11,20:54:11,1004,8,,,,2438.01,0
1547070,20:55:00,20:55:00,1005,9,,,,2725.9,
1547070,20:55:26,20:55:26,1006,10,,,,3057.72,0
1547070,20:56:15,20:56:15,10305,11,,,,3661.1,0
1547070,20:56:55,20:56:55,9562,12,,,,4112.04,0
1547070,20:57:58,20:57:58,9802,13,,,,4839.28,0
1547070,20:58:23,20:58:23,9810,14,,,,5147.19,0
1547070,20:59:57,20:59:57,9131,15,,,,5556.39,0
1547070,21:00:13,21:00:13,10399,16,,,,5762.74,0
1547070,21:00:42,21:00:42,9812,17,,,,6073,0
1547070,21:01:23,21:01:23,10350,18,,,,6554.5,0
1547070,21:03:00,21:03:00,10293,19,,1,,7089.86,
15876070,10:47:00,10:47:00,2880,1,,,1,0,
15876070,10:48:15,10:48:15,998,2,,,,513.97,0
15876070,10:49:55,10:49:55,999,3,,,,1002.02,0
15876070,10:50:44,10:50:44,1000,4,,,,1266.45,0
15876070,10:51:33,10:51:33,1001,5,,,,1563.29,0
15876070,10:52:37,10:52:37,1002,6,,,,1917.41,0
15876070,10:52:57,10:52:57,1003,7,,,,2009.21,0
15876070,10:54:11,10:54:11,1004,8,,,,2438.01,0
15876070,10:55:00,10:55:00,1005,9,,,,2725.9,
15876070,10:55:26,10:55:26,1006,10,,,,3057.72,0
15876070,10:56:15,10:56:15,10305,11,,,,3661.1,0
15876070,10:56:55,10:56:55,9562,12,,,,4112.04,0
15876070,10:57:58,10:57:58,9802,13,,,,4839.28,0
15876070,10:58:23,10:58:23,9810,14,,,,5147.19,0
15876070,10:59:57,10:59:57,9131,15,,,,5556.39,0
15876070,11:00:13,11:00:13,10399,16,,,,5762.74,0
15876070,11:00:42,11:00:42,9812,17,,,,6073,0
15876070,11:01:23,11:01:23,10350,18,,,,6554.5,0
15876070,11:03:00,11:03:00,10293,19,,1,,7089.86,
1598090,16:09:00,16:09:00,2880,1,,,1,0,
1598090,16:10:25,16:10:25,998,2,,,,513.97,0
1598090,16:12:17,16:12:17,999,3,,,,1002.02,0
1598090,16:13:12,16:13:12,1000,4,,,,1266.45,0
1598090,16:14:07,16:14:07,1001,5,,,,1563.29,0
1598090,16:15:20,16:15:20,1002,6,,,,1917.41,0
1598090,16:15:42,16:15:42,1003,7,,,,2009.21,0
1598090,16:17:05,16:17:05,1004,8,,,,2438.01,0
1598090,16:18:00,16:18:00,1005,9,,,,2725.9,
1598090,16:18:33,16:18:33,1006,10,,,,3057.72,0
1598090,16:19:34,16:19:34,10305,11,,,,3661.1,0
1598090,16:20:24,16:20:24,9562,12,,,,4112.04,0
1598090,16:21:42,16:21:42,9802,13,,,,4839.28,0
1598090,16:22:14,16:22:14,9810,14,,,,5147.19,0
1598090,16:24:11,16:24:11,9131,15,,,,5556.39,0
1598090,16:24:32,16:24:32,10399,16,,,,5762.74,0
1598090,16:25:07,16:25:07,9812,17,,,,6073,0
1598090,16:25:58,16:25:58,10350,18,,,,6554.5,0
1598090,16:28:00,16:28:00,10293,19,,1,,7089.86,
1598100,16:09:00,16:09:00,2880,1,,,1,0,
1598100,16:10:25,16:10:25,998,2,,,,513.97,0
1598100,16:12:17,16:12:17,999,3,,,,1002.02,0
1598100,16:13:12,16:13:12,1000,4,,,,1266.45,0
1598100,16:14:07,16:14:07,1001,5,,,,1563.29,0
1598100,16:15:20,16:15:20,1002,6,,,,1917.41,0
1598100,16:15:42,16:15:42,1003,7,,,,2009.21,0
1598100,16:17:05,16:17:05,1004,8,,,,2438.01,0
1598100,16:18:00,16:18:00,1005,9,,,,2725.9,
1598100,16:18:33,16:18:33,1006,10,,,,3057.72,0
1598100,16:19:34,16:19:34,10305,11,,,,3661.1,0
1598100,16:20:24,16:20:24,9562,12,,,,4112.04,0
1598100,16:21:42,16:21:42,9802,13,,,,4839.28,0
1598100,16:22:14,16:22:14,9810,14,,,,5147.19,0
1598100,16:24:11,16:24:11,9131,15,,,,5556.39,0
1598100,16:24:32,16:24:32,10399,16,,,,5762.74,0
1598100,16:25:07,16:25:07,9812,17,,,,6073,0
1598100,16:25:58,16:25:58,10350,18,,,,6554.5,0
1598100,16:28:00,16:28:00,10293,19,,1,,7089.86,
1598110,16:09:00,16:09:00,2880,1,,,1,0,
1598110,16:10:25,16:10:25,998,2,,,,513.97,0
1598110,16:12:17,16:12:17,999,3,,,,1002.02,0
1598110,16:13:12,16:13:12,1000,4,,,,1266.45,0
1598110,16:14:07,16:14:07,1001,5,,,,1563.29,0
1598110,16:15:20,16:15:20,1002,6,,,,1917.41,0
1598110,16:15:42,16:15:42,1003,7,,,,2009.21,0
1598110,16:17:05,16:17:05,1004,8,,,,2438.01,0
1598110,16:18:00,16:18:00,1005,9,,,,2725.9,
1598110,16:18:33,16:18:33,1006,10,,,,3057.72,0
1598110,16:19:34,16:19:34,10305,11,,,,3661.1,0
1598110,16:20:24,16:20:24,9562,12,,,,4112.04,0
1598110,16:21:42,16:21:42,9802,13,,,,4839.28,0
1598110,16:22:14,16:22:14,9810,14,,,,5147.19,0
1598110,16:24:11,16:24:11,9131,15,,,,5556.39,0
1598110,16:24:32,16:24:32,10399,16,,,,5762.74,0
1598110,16:25:07,16:25:07,9812,17,,,,6073,0
1598110,16:25:58,16:25:58,10350,18,,,,6554.5,0
1598110,16:28:00,16:28:00,10293,19,,1,,7089.86,
1598120,16:09:00,16:09:00,2880,1,,,1,0,
1598120,16:10:25,16:10:25,998,2,,,,513.97,0
1598120,16:12:17,16:12:17,999,3,,,,1002.02,0
1598120,16:13:12,16:13:12,1000,4,,,,1266.45,0
1598120,16:14:07,16:14:07,1001,5,,,,1563.29,0
1598120,16:15:20,16:15:20,1002,6,,,,1917.41,0
1598120,16:15:42,16:15:42,1003,7,,,,2009.21,0
1598120,16:17:05,16:17:05,1004,8,,,,2438.01,0
1598120,16:18:00,16:18:00,1005,9,,,,2725.9,
1598120,16:18:33,16:18:33,1006,10,,,,3057.72,0
1598120,16:19:34,16:19:34,10305,11,,,,3661.1,0
1598120,16:20:24,16:20:24,9562,12,,,,4112.04,0
1598120,16:21:42,16:21:42,9802,13,,,,4839.28,0
1598120,16:22:14,16:22:14,9810,14,,,,5147.19,0
1598120,16:24:11,16:24:11,9131,15,,,,5556.39,0
1598120,16:24:32,16:24:32,10399,16,,,,5762.74,0
1598120,16:25:07,16:25:07,9812,17,,,,6073,0
1598120,16:25:58,16:25:58,10350,18,,,,6554.5,0
1598120,16:28:00,16:28:00,10293,19,,1,,7089.86,
1598130,16:09:00,16:09:00,2880,1,,,1,0,
1598130,16:10:25,16:10:25,998,2,,,,513.97,0
1598130,16:12:17,16:12:17,999,3,,,,1002.02,0
1598130,16:13:12,16:13:12,1000,4,,,,1266.45,0
1598130,16:14:07,16:14:07,1001,5,,,,1563.29,0
1598130,16:15:20,16:15:20,1002,6,,,,1917.41,0
1598130,16:15:42,16:15:42,1003,7,,,,2009.21,0
1598130,16:17:05,16:17:05,1004,8,,,,2438.01,0
1598130,16:18:00,16:18:00,1005,9,,,,2725.9,
1598130,16:18:33,16:18:33,1006,10,,,,3057.72,0
1598130,16:19:34,16:19:34,10305,11,,,,3661.1,0
1598130,16:20:24,16:20:24,9562,12,,,,4112.04,0
1598130,16:21:42,16:21:42,9802,13,,,,4839.28,0
1598130,16:22:14,16:22:14,9810,14,,,,5147.19,0
1598130,16:24:11,16:24:11,9131,15,,,,5556.39,0
1598130,16:24:32,16:24:32,10399,16,,,,5762.74,0
1598130,16:25:07,16:25:07,9812,17,,,,6073,0
1598130,16:25:58,16:25:58,10350,18,,,,6554.5,0
1598130,16:28:00,16:28:00,10293,19,,1,,7089.86,
16090020,19:44:00,19:44:00,2880,1,,,1,0,
16090020,19:45:25,19:45:25,998,2,,,,513.97,0
16090020,19:47:17,19:47:17,999,3,,,,1002.02,0
16090020,19:48:12,19:48:12,1000,4,,,,1266.45,0
16090020,19:49:07,19:49:07,1001,5,,,,1563.29,0
16090020,19:50:20,19:50:20,1002,6,,,,1917.41,0
16090020,19:50:42,19:50:42,1003,7,,,,2009.21,0
16090020,19:52:05,19:52:05,1004,8,,,,2438.01,0
16090020,19:53:00,19:53:00,1005,9,,,,2725.9,
16090020,19:53:33,19:53:33,1006,10,,,,3057.72,0
16090020,19:54:34,19:54:34,10305,11,,,,3661.1,0
16090020,19:55:24,19:55:24,9562,12,,,,4112.04,0
16090020,19:56:42,19:56:42,9802,13,,,,4839.28,0
16090020,19:57:14,19:57:14,9810,14,,,,5147.19,0
16090020,19:59:11,19:59:11,9131,15,,,,5556.39,0
16090020,19:59:32,19:59:32,10399,16,,,,5762.74,0
16090020,20:00:07,20:00:07,9812,17,,,,6073,0
16090020,20:00:58,20:00:58,10350,18,,,,6554.5,0
16090020,20:03:00,20:03:00,10293,19,,1,,7089.86,
16090030,19:44:00,19:44:00,2880,1,,,1,0,
16090030,19:45:25,19:45:25,998,2,,,,513.97,0
16090030,19:47:17,19:47:17,999,3,,,,1002.02,0
16090030,19:48:12,19:48:12,1000,4,,,,1266.45,0
16090030,19:49:07,19:49:07,1001,5,,,,1563.29,0
16090030,19:50:20,19:50:20,1002,6,,,,1917.41,0
16090030,19:50:42,19:50:42,1003,7,,,,2009.21,0
16090030,19:52:05,19:52:05,1004,8,,,,2438.01,0
16090030,19:53:00,19:53:00,1005,9,,,,2725.9,
16090030,19:53:33,19:53:33,1006,10,,,,3057.72,0
16090030,19:54:34,19:54:34,10305,11,,,,3661.1,0
16090030,19:55:24,19:55:24,9562,12,,,,4112.04,0
16090030,19:56:42,19:56:42,9802,13,,,,4839.28,0
16090030,19:57:14,19:57:14,9810,14,,,,5147.19,0
16090030,19:59:11,19:59:11,9131,15,,,,5556.39,0
16090030,19:59:32,19:59:32,10399,16,,,,5762.74,0
16090030,20:00:07,20:00:07,9812,17,,,,6073,0
16090030,20:00:58,20:00:58,10350,18,,,,6554.5,0
16090030,20:03:00,20:03:00,10293,19,,1,,7089.86,
16090040,19:44:00,19:44:00,2880,1,,,1,0,
16090040,19:45:25,19:45:25,998,2,,,,513.97,0
16090040,19:47:17,19:47:17,999,3,,,,1002.02,0
16090040,19:48:12,19:48:12,1000,4,,,,1266.45,0
16090040,19:49:07,19:49:07,1001,5,,,,1563.29,0
16090040,19:50:20,19:50:20,1002,6,,,,1917.41,0
16090040,19:50:42,19:50:42,1003,7,,,,2009.21,0
16090040,19:52:05,19:52:05,1004,8,,,,2438.01,0
16090040,19:53:00,19:53:00,1005,9,,,,2725.9,
16090040,19:53:33,19:53:33,1006,10,,,,3057.72,0
16090040,19:54:34,19:54:34,10305,11,,,,3661.1,0
16090040,19:55:24,19:55:24,9562,12,,,,4112.04,0
16090040,19:56:42,19:56:42,9802,13,,,,4839.28,0
16090040,19:57:14,19:57:14,9810,14,,,,5147.19,0
16090040,19:59:11,19:59:11,9131,15,,,,5556.39,0
16090040,19:59:32,19:59:32,10399,16,,,,5762.74,0
16090040,20:00:07,20:00:07,9812,17,,,,6073,0
16090040,20:00:58,20:00:58,10350,18,,,,6554.5,0
16090040,20:03:00,20:03:00,10293,19,,1,,7089.86,
16090050,19:44:00,19:44:00,2880,1,,,1,0,
16090050,19:45:25,19:45:25,998,2,,,,513.97,0
16090050,19:47:17,19:47:17,999,3,,,,1002.02,0
16090050,19:48:12,19:48:12,1000,4,,,,1266.45,0
16090050,19:49:07,19:49:07,1001,5,,,,1563.29,0
16090050,19:50:20,19:50:20,1002,6,,,,1917.41,0
16090050,19:50:42,19:50:42,1003,7,,,,2009.21,0
16090050,19:52:05,19:52:05,1004,8,,,,2438.01,0
16090050,19:53:00,19:53:00,1005,9,,,,2725.9,
16090050,19:53:33,19:53:33,1006,10,,,,3057.72,0
16090050,19:54:34,19:54:34,10305,11,,,,3661.1,0
16090050,19:55:24,19:55:24,9562,12,,,,4112.04,0
16090050,19:56:42,19:56:42,9802,13,,,,4839.28,0
16090050,19:57:14,19:57:14,9810,14,,,,5147.19,0
16090050,19:59:11,19:59:11,9131,15,,,,5556.39,0
16090050,19:59:32,19:59:32,10399,16,,,,5762.74,0
16090050,20:00:07,20:00:07,9812,17,,,,6073,0
16090050,20:00:58,20:00:58,10350,18,,,,6554.5,0
16090050,20:03:00,20:03:00,10293,19,,1,,7089.86,
16090060,19:44:00,19:44:00,2880,1,,,1,0,
16090060,19:45:25,19:45:25,998,2,,,,513.97,0
16090060,19:47:17,19:47:17,999,3,,,,1002.02,0
16090060,19:48:12,19:48:12,1000,4,,,,1266.45,0
16090060,19:49:07,19:49:07,1001,5,,,,1563.29,0
16090060,19:50:20,19:50:20,1002,6,,,,1917.41,0
16090060,19:50:42,19:50:42,1003,7,,,,2009.21,0
16090060,19:52:05,19:52:05,1004,8,,,,2438.01,0
16090060,19:53:00,19:53:00,1005,9,,,,2725.9,
16090060,19:53:33,19:53:33,1006,10,,,,3057.72,0
16090060,19:54:34,19:54:34,10305,11,,,,3661.1,0
16090060,19:55:24,19:55:24,9562,12,,,,4112.04,0
16090060,19:56:42,19:56:42,9802,13,,,,4839.28,0
16090060,19:57:14,19:57:14,9810,14,,,,5147.19,0
16090060,19:59:11,19:59:11,9131,15,,,,5556.39,0
16090060,19:59:32,19:59:32,10399,16,,,,5762.74,0
16090060,20:00:07,20:00:07,9812,17,,,,6073,0
16090060,20:00:58,20:00:58,10350,18,,,,6554.5,0
16090060,20:03:00,20:03:00,10293,19,,1,,7089.86,
16090080,19:44:00,19:44:00,2880,1,,,1,0,
16090080,19:45:25,19:45:25,998,2,,,,513.97,0
16090080,19:47:17,19:47:17,999,3,,,,1002.02,0
16090080,19:48:12,19:48:12,1000,4,,,,1266.45,0
16090080,19:49:07,19:49:07,1001,5,,,,1563.29,0
16090080,19:50:20,19:50:20,1002,6,,,,1917.41,0
16090080,19:50:42,19:50:42,1003,7,,,,2009.21,0
16090080,19:52:05,19:52:05,1004,8,,,,2438.01,0
16090080,19:53:00,19:53:00,1005,9,,,,2725.9,
16090080,19:53:33,19:53:33,1006,10,,,,3057.72,0
16090080,19:54:34,19:54:34,10305,11,,,,3661.1,0
16090080,19:55:24,19:55:24,9562,12,,,,4112.04,0
16090080,19:56:42,19:56:42,9802,13,,,,4839.28,0
16090080,19:57:14,19:57:14,9810,14,,,,5147.19,0
16090080,19:59:11,19:59:11,9131,15,,,,5556.39,0
16090080,19:59:32,19:59:32,10399,16,,,,5762.74,0
16090080,20:00:07,20:00:07,9812,17,,,,6073,0
16090080,20:00:58,20:00:58,10350,18,,,,6554.5,0
16090080,20:03:00,20:03:00,10293,19,,1,,7089.86,
16928090,07:38:00,07:38:00,2880,1,,,1,0,
16928090,07:39:06,07:39:06,998,2,,,,513.97,0
16928090,07:40:33,07:40:33,999,3,,,,1002.02,0
16928090,07:41:16,07:41:16,1000,4,,,,1266.45,0
16928090,07:41:59,07:41:59,1001,5,,,,1563.29,0
16928090,07:42:55,07:42:55,1002,6,,,,1917.41,0
16928090,07:43:13,07:43:13,1003,7,,,,2009.21,0
16928090,07:44:17,07:44:17,1004,8,,,,2438.01,0
16928090,07:45:00,07:45:00,1005,9,,,,2725.9,
16928090,07:45:29,07:45:29,1006,10,,,,3057.72,0
16928090,07:46:25,07:46:25,10305,11,,,,3661.1,0
16928090,07:47:10,07:47:10,9562,12,,,,4112.04,0
16928090,07:48:20,07:48:20,9802,13,,,,4839.28,0
16928090,07:48:49,07:48:49,9810,14,,,,5147.19,0
16928090,07:50:34,07:50:34,9131,15,,,,5556.39,0
16928090,07:50:52,07:50:52,10399,16,,,,5762.74,0
16928090,07:51:25,07:51:25,9812,17,,,,6073,0
16928090,07:52:11,07:52:11,10350,18,,,,6554.5,0
16928090,07:54:00,07:54:00,10293,19,,1,,7089.86,
16928100,07:38:00,07:38:00,2880,1,,,1,0,
16928100,07:39:06,07:39:06,998,2,,,,513.97,0
16928100,07:40:33,07:40:33,999,3,,,,1002.02,0
16928100,07:41:16,07:41:16,1000,4,,,,1266.45,0
16928100,07:41:59,07:41:59,1001,5,,,,1563.29,0
16928100,07:42:55,07:42:55,1002,6,,,,1917.41,0
16928100,07:43:13,07:43:13,1003,7,,,,2009.21,0
16928100,07:44:17,07:44:17,1004,8,,,,2438.01,0
16928100,07:45:00,07:45:00,1005,9,,,,2725.9,
16928100,07:45:29,07:45:29,1006,10,,,,3057.72,0
16928100,07:46:25,07:46:25,10305,11,,,,3661.1,0
16928100,07:47:10,07:47:10,9562,12,,,,4112.04,0
16928100,07:48:20,07:48:20,9802,13,,,,4839.28,0
16928100,07:48:49,07:48:49,9810,14,,,,5147.19,0
16928100,07:50:34,07:50:34,9131,15,,,,5556.39,0
16928100,07:50:52,07:50:52,10399,16,,,,5762.74,0
16928100,07:51:25,07:51:25,9812,17,,,,6073,0
16928100,07:52:11,07:52:11,10350,18,,,,6554.5,0
16928100,07:54:00,07:54:00,10293,19,,1,,7089.86,
16928110,07:38:00,07:38:00,2880,1,,,1,0,
16928110,07:39:06,07:39:06,998,2,,,,513.97,0
16928110,07:40:33,07:40:33,999,3,,,,1002.02,0
16928110,07:41:16,07:41:16,1000,4,,,,1266.45,0
16928110,07:41:59,07:41:59,1001,5,,,,1563.29,0
16928110,07:42:55,07:42:55,1002,6,,,,1917.41,0
16928110,07:43:13,07:43:13,1003,7,,,,2009.21,0
16928110,07:44:17,07:44:17,1004,8,,,,2438.01,0
16928110,07:45:00,07:45:00,1005,9,,,,2725.9,
16928110,07:45:29,07:45:29,1006,10,,,,3057.72,0
16928110,07:46:25,07:46:25,10305,11,,,,3661.1,0
16928110,07:47:10,07:47:10,9562,12,,,,4112.04,0
16928110,07:48:20,07:48:20,9802,13,,,,4839.28,0
16928110,07:48:49,07:48:49,9810,14,,,,5147.19,0
16928110,07:50:34,07:50:34,9131,15,,,,5556.39,0
16928110,07:50:52,07:50:52,10399,16,,,,5762.74,0
16928110,07:51:25,07:51:25,9812,17,,,,6073,0
16928110,07:52:11,07:52:11,10350,18,,,,6554.5,0
16928110,07:54:00,07:54:00,10293,19,,1,,7089.86,
16928120,07:38:00,07:38:00,2880,1,,,1,0,
16928120,07:39:06,07:39:06,998,2,,,,513.97,0
16928120,07:40:33,07:40:33,999,3,,,,1002.02,0
16928120,07:41:16,07:41:16,1000,4,,,,1266.45,0
16928120,07:41:59,07:41:59,1001,5,,,,1563.29,0
16928120,07:42:55,07:42:55,1002,6,,,,1917.41,0
16928120,07:43:13,07:43:13,1003,7,,,,2009.21,0
16928120,07:44:17,07:44:17,1004,8,,,,2438.01,0
16928120,07:45:00,07:45:00,1005,9,,,,2725.9,
16928120,07:45:29,07:45:29,1006,10,,,,3057.72,0
16928120,07:46:25,07:46:25,10305,11,,,,3661.1,0
16928120,07:47:10,07:47:10,9562,12,,,,4112.04,0
16928120,07:48:20,07:48:20,9802,13,,,,4839.28,0
16928120,07:48:49,07:48:49,9810,14,,,,5147.19,0
16928120,07:50:34,07:50:34,9131,15,,,,5556.39,0
16928120,07:50:52,07:50:52,10399,16,,,,5762.74,0
16928120,07:51:25,07:51:25,9812,17,,,,6073,0
16928120,07:52:11,07:52:11,10350,18,,,,6554.5,0
16928120,07:54:00,07:54:00,10293,19,,1,,7089.86,
16928130,07:38:00,07:38:00,2880,1,,,1,0,
16928130,07:39:06,07:39:06,998,2,,,,513.97,0
16928130,07:40:33,07:40:33,999,3,,,,1002.02,0
16928130,07:41:16,07:41:16,1000,4,,,,1266.45,0
16928130,07:41:59,07:41:59,1001,5,,,,1563.29,0
16928130,07:42:55,07:42:55,1002,6,,,,1917.41,0
16928130,07:43:13,07:43:13,1003,7,,,,2009.21,0
16928130,07:44:17,07:44:17,1004,8,,,,2438.01,0
16928130,07:45:00,07:45:00,1005,9,,,,2725.9,
16928130,07:45:29,07:45:29,1006,10,,,,3057.72,0
16928130,07:46:25,07:46:25,10305,11,,,,3661.1,0
16928130,07:47:10,07:47:10,9562,12,,,,4112.04,0
16928130,07:48:20,07:48:20,9802,13,,,,4839.28,0
16928130,07:48:49,07:48:49,9810,14,,,,5147.19,0
16928130,07:50:34,07:50:34,9131,15,,,,5556.39,0
16928130,07:50:52,07:50:52,10399,16,,,,5762.74,0
16928130,07:51:25,07:51:25,9812,17,,,,6073,0
16928130,07:52:11,07:52:11,10350,18,,,,6554.5,0
16928130,07:54:00,07:54:00,10293,19,,1,,7089.86,
17352020,11:38:00,11:38:00,2880,1,,,1,0,
17352020,11:39:06,11:39:06,998,2,,,,513.97,0
17352020,11:40:33,11:40:33,999,3,,,,1002.02,0
17352020,11:41:16,11:41:16,1000,4,,,,1266.45,0
17352020,11:41:59,11:41:59,1001,5,,,,1563.29,0
17352020,11:42:55,11:42:55,1002,6,,,,1917.41,0
17352020,11:43:13,11:43:13,1003,7,,,,2009.21,0
17352020,11:44:17,11:44:17,1004,8,,,,2438.01,0
17352020,11:45:00,11:45:00,1005,9,,,,2725.9,
17352020,11:45:29,11:45:29,1006,10,,,,3057.72,0
17352020,11:46:25,11:46:25,10305,11,,,,3661.1,0
17352020,11:47:10,11:47:10,9562,12,,,,4112.04,0
17352020,11:48:20,11:48:20,9802,13,,,,4839.28,0
17352020,11:48:49,11:48:49,9810,14,,,,5147.19,0
17352020,11:50:34,11:50:34,9131,15,,,,5556.39,0
17352020,11:50:52,11:50:52,10399,16,,,,5762.74,0
17352020,11:51:25,11:51:25,9812,17,,,,6073,0
17352020,11:52:11,11:52:11,10350,18,,,,6554.5,0
17352020,11:54:00,11:54:00,10293,19,,1,,7089.86,
17352030,11:38:00,11:38:00,2880,1,,,1,0,
17352030,11:39:06,11:39:06,998,2,,,,513.97,0
17352030,11:40:33,11:40:33,999,3,,,,1002.02,0
17352030,11:41:16,11:41:16,1000,4,,,,1266.45,0
17352030,11:41:59,11:41:59,1001,5,,,,1563.29,0
17352030,11:42:55,11:42:55,1002,6,,,,1917.41,0
17352030,11:43:13,11:43:13,1003,7,,,,2009.21,0
17352030,11:44:17,11:44:17,1004,8,,,,2438.01,0
17352030,11:45:00,11:45:00,1005,9,,,,2725.9,
17352030,11:45:29,11:45:29,1006,10,,,,3057.72,0
17352030,11:46:25,11:46:25,10305,11,,,,3661.1,0
17352030,11:47:10,11:47:10,9562,12,,,,4112.04,0
17352030,11:48:20,11:48:20,9802,13,,,,4839.28,0
17352030,11:48:49,11:48:49,9810,14,,,,5147.19,0
17352030,11:50:34,11:50:34,9131,15,,,,5556.39,0
17352030,11:50:52,11:50:52,10399,16,,,,5762.74,0
17352030,11:51:25,11:51:25,9812,17,,,,6073,0
17352030,11:52:11,11:52:11,10350,18,,,,6554.5,0
17352030,11:54:00,11:54:00,10293,19,,1,,7089.86,
17352040,11:38:00,11:38:00,2880,1,,,1,0,
17352040,11:39:06,11:39:06,998,2,,,,513.97,0
17352040,11:40:33,11:40:33,999,3,,,,1002.02,0
17352040,11:41:16,11:41:16,1000,4,,,,1266.45,0
17352040,11:41:59,11:41:59,1001,5,,,,1563.29,0
17352040,11:42:55,11:42:55,1002,6,,,,1917.41,0
17352040,11:43:13,11:43:13,1003,7,,,,2009.21,0
17352040,11:44:17,11:44:17,1004,8,,,,2438.01,0
17352040,11:45:00,11:45:00,1005,9,,,,2725.9,
17352040,11:45:29,11:45:29,1006,10,,,,3057.72,0
17352040,11:46:25,11:46:25,10305,11,,,,3661.1,0
17352040,11:47:10,11:47:10,9562,12,,,,4112.04,0
17352040,11:48:20,11:48:20,9802,13,,,,4839.28,0
17352040,11:48:49,11:48:49,9810,14,,,,5147.19,0
17352040,11:50:34,11:50:34,9131,15,,,,5556.39,0
17352040,11:50:52,11:50:52,10399,16,,,,5762.74,0
17352040,11:51:25,11:51:25,9812,17,,,,6073,0
17352040,11:52:11,11:52:11,10350,18,,,,6554.5,0
17352040,11:54:00,11:54:00,10293,19,,1,,7089.86,
17352050,11:38:00,11:38:00,2880,1,,,1,0,
17352050,11:39:06,11:39:06,998,2,,,,513.97,0
17352050,11:40:33,11:40:33,999,3,,,,1002.02,0
17352050,11:41:16,11:41:16,1000,4,,,,1266.45,0
17352050,11:41:59,11:41:59,1001,5,,,,1563.29,0
17352050,11:42:55,11:42:55,1002,6,,,,1917.41,0
17352050,11:43:13,11:43:13,1003,7,,,,2009.21,0
17352050,11:44:17,11:44:17,1004,8,,,,2438.01,0
17352050,11:45:00,11:45:00,1005,9,,,,2725.9,
17352050,11:45:29,11:45:29,1006,10,,,,3057.72,0
17352050,11:46:25,11:46:25,10305,11,,,,3661.1,0
17352050,11:47:10,11:47:10,9562,12,,,,4112.04,0
17352050,11:48:20,11:48:20,9802,13,,,,4839.28,0
17352050,11:48:49,11:48:49,9810,14,,,,5147.19,0
17352050,11:50:34,11:50:34,9131,15,,,,5556.39,0
17352050,11:50:52,11:50:52,10399,16,,,,5762.74,0
17352050,11:51:25,11:51:25,9812,17,,,,6073,0
17352050,11:52:11,11:52:11,10350,18,,,,6554.5,0
17352050,11:54:00,11:54:00,10293,19,,1,,7089.86,
17352060,11:38:00,11:38:00,2880,1,,,1,0,
17352060,11:39:06,11:39:06,998,2,,,,513.97,0
17352060,11:40:33,11:40:33,999,3,,,,1002.02,0
17352060,11:41:16,11:41:16,1000,4,,,,1266.45,0
17352060,11:41:59,11:41:59,1001,5,,,,1563.29,0
17352060,11:42:55,11:42:55,1002,6,,,,1917.41,0
17352060,11:43:13,11:43:13,1003,7,,,,2009.21,0
17352060,11:44:17,11:44:17,1004,8,,,,2438.01,0
17352060,11:45:00,11:45:00,1005,9,,,,2725.9,
17352060,11:45:29,11:45:29,1006,10,,,,3057.72,0
17352060,11:46:25,11:46:25,10305,11,,,,3661.1,0
17352060,11:47:10,11:47:10,9562,12,,,,4112.04,0
17352060,11:48:20,11:48:20,9802,13,,,,4839.28,0
17352060,11:48:49,11:48:49,9810,14,,,,5147.19,0
17352060,11:50:34,11:50:34,9131,15,,,,5556.39,0
17352060,11:50:52,11:50:52,10399,16,,,,5762.74,0
17352060,11:51:25,11:51:25,9812,17,,,,6073,0
17352060,11:52:11,11:52:11,10350,18,,,,6554.5,0
17352060,11:54:00,11:54:00,10293,19,,1,,7089.86,
17352080,11:38:00,11:38:00,2880,1,,,1,0,
17352080,11:39:06,11:39:06,998,2,,,,513.97,0
17352080,11:40:33,11:40:33,999,3,,,,1002.02,0
17352080,11:41:16,11:41:16,1000,4,,,,1266.45,0
17352080,11:41:59,11:41:59,1001,5,,,,1563.29,0
17352080,11:42:55,11:42:55,1002,6,,,,1917.41,0
17352080,11:43:13,11:43:13,1003,7,,,,2009.21,0
17352080,11:44:17,11:44:17,1004,8,,,,2438.01,0
17352080,11:45:00,11:45:00,1005,9,,,,2725.9,
17352080,11:45:29,11:45:29,1006,10,,,,3057.72,0
17352080,11:46:25,11:46:25,10305,11,,,,3661.1,0
17352080,11:47:10,11:47:10,9562,12,,,,4112.04,0
17352080,11:48:20,11:48:20,9802,13,,,,4839.28,0
17352080,11:48:49,11:48:49,9810,14,,,,5147.19,0
17352080,11:50:34,11:50:34,9131,15,,,,5556.39,0
17352080,11:50:52,11:50:52,10399,16,,,,5762.74,0
17352080,11:51:25,11:51:25,9812,17,,,,6073,0
17352080,11:52:11,11:52:11,10350,18,,,,6554.5,0
17352080,11:54:00,11:54:00,10293,19,,1,,7089.86,
17484070,17:47:00,17:47:00,2880,1,,,1,0,
17484070,17:48:25,17:48:25,998,2,,,,513.97,0
17484070,17:50:17,17:50:17,999,3,,,,1002.02,0
17484070,17:51:12,17:51:12,1000,4,,,,1266.45,0
17484070,17:52:07,17:52:07,1001,5,,,,1563.29,0
17484070,17:53:20,17:53:20,1002,6,,,,1917.41,0
17484070,17:53:42,17:53:42,1003,7,,,,2009.21,0
17484070,17:55:05,17:55:05,1004,8,,,,2438.01,0
17484070,17:56:00,17:56:00,1005,9,,,,2725.9,
17484070,17:56:26,17:56:26,1006,10,,,,3057.72,0
17484070,17:57:15,17:57:15,10305,11,,,,3661.1,0
17484070,17:57:55,17:57:55,9562,12,,,,4112.04,0
17484070,17:58:58,17:58:58,9802,13,,,,4839.28,0
17484070,17:59:23,17:59:23,9810,14,,,,5147.19,0
17484070,18:00:57,18:00:57,9131,15,,,,5556.39,0
17484070,18:01:13,18:01:13,10399,16,,,,5762.74,0
17484070,18:01:42,18:01:42,9812,17,,,,6073,0
17484070,18:02:23,18:02:23,10350,18,,,,6554.5,0
17484070,18:04:00,18:04:00,10293,19,,1,,7089.86,
17531020,09:38:00,09:38:00,2880,1,,,1,0,
17531020,09:39:06,09:39:06,998,2,,,,513.97,0
17531020,09:40:33,09:40:33,999,3,,,,1002.02,0
17531020,09:41:16,09:41:16,1000,4,,,,1266.45,0
17531020,09:41:59,09:41:59,1001,5,,,,1563.29,0
17531020,09:42:55,09:42:55,1002,6,,,,1917.41,0
17531020,09:43:13,09:43:13,1003,7,,,,2009.21,0
17531020,09:44:17,09:44:17,1004,8,,,,2438.01,0
17531020,09:45:00,09:45:00,1005,9,,,,2725.9,
17531020,09:45:29,09:45:29,1006,10,,,,3057.72,0
17531020,09:46:25,09:46:25,10305,11,,,,3661.1,0
17531020,09:47:10,09:47:10,9562,12,,,,4112.04,0
17531020,09:48:20,09:48:20,9802,13,,,,4839.28,0
17531020,09:48:49,09:48:49,9810,14,,,,5147.19,0
17531020,09:50:34,09:50:34,9131,15,,,,5556.39,0
17531020,09:50:52,09:50:52,10399,16,,,,5762.74,0
17531020,09:51:25,09:51:25,9812,17,,,,6073,0
17531020,09:52:11,09:52:11,10350,18,,,,6554.5,0
17531020,09:54:00,09:54:00,10293,19,,1,,7089.86,
17531030,09:38:00,09:38:00,2880,1,,,1,0,
17531030,09:39:06,09:39:06,998,2,,,,513.97,0
17531030,09:40:33,09:40:33,999,3,,,,1002.02,0
17531030,09:41:16,09:41:16,1000,4,,,,1266.45,0
17531030,09:41:59,09:41:59,1001,5,,,,1563.29,0
17531030,09:42:55,09:42:55,1002,6,,,,1917.41,0
17531030,09:43:13,09:43:13,1003,7,,,,2009.21,0
17531030,09:44:17,09:44:17,1004,8,,,,2438.01,0
17531030,09:45:00,09:45:00,1005,9,,,,2725.9,
17531030,09:45:29,09:45:29,1006,10,,,,3057.72,0
17531030,09:46:25,09:46:25,10305,11,,,,3661.1,0
17531030,09:47:10,09:47:10,9562,12,,,,4112.04,0
17531030,09:48:20,09:48:20,9802,13,,,,4839.28,0
17531030,09:48:49,09:48:49,9810,14,,,,5147.19,0
17531030,09:50:34,09:50:34,9131,15,,,,5556.39,0
17531030,09:50:52,09:50:52,10399,16,,,,5762.74,0
17531030,09:51:25,09:51:25,9812,17,,,,6073,0
17531030,09:52:11,09:52:11,10350,18,,,,6554.5,0
17531030,09:54:00,09:54:00,10293,19,,1,,7089.86,
17531040,09:38:00,09:38:00,2880,1,,,1,0,
17531040,09:39:06,09:39:06,998,2,,,,513.97,0
17531040,09:40:33,09:40:33,999,3,,,,1002.02,0
17531040,09:41:16,09:41:16,1000,4,,,,1266.45,0
17531040,09:41:59,09:41:59,1001,5,,,,1563.29,0
17531040,09:42:55,09:42:55,1002,6,,,,1917.41,0
17531040,09:43:13,09:43:13,1003,7,,,,2009.21,0
17531040,09:44:17,09:44:17,1004,8,,,,2438.01,0
17531040,09:45:00,09:45:00,1005,9,,,,2725.9,
17531040,09:45:29,09:45:29,1006,10,,,,3057.72,0
17531040,09:46:25,09:46:25,10305,11,,,,3661.1,0
17531040,09:47:10,09:47:10,9562,12,,,,4112.04,0
17531040,09:48:20,09:48:20,9802,13,,,,4839.28,0
17531040,09:48:49,09:48:49,9810,14,,,,5147.19,0
17531040,09:50:34,09:50:34,9131,15,,,,5556.39,0
17531040,09:50:52,09:50:52,10399,16,,,,5762.74,0
17531040,09:51:25,09:51:25,9812,17,,,,6073,0
17531040,09:52:11,09:52:11,10350,18,,,,6554.5,0
17531040,09:54:00,09:54:00,10293,19,,1,,7089.86,
17531050,09:38:00,09:38:00,2880,1,,,1,0,
17531050,09:39:06,09:39:06,998,2,,,,513.97,0
17531050,09:40:33,09:40:33,999,3,,,,1002.02,0
17531050,09:41:16,09:41:16,1000,4,,,,1266.45,0
17531050,09:41:59,09:41:59,1001,5,,,,1563.29,0
17531050,09:42:55,09:42:55,1002,6,,,,1917.41,0
17531050,09:43:13,09:43:13,1003,7,,,,2009.21,0
17531050,09:44:17,09:44:17,1004,8,,,,2438.01,0
17531050,09:45:00,09:45:00,1005,9,,,,2725.9,
17531050,09:45:29,09:45:29,1006,10,,,,3057.72,0
17531050,09:46:25,09:46:25,10305,11,,,,3661.1,0
17531050,09:47:10,09:47:10,9562,12,,,,4112.04,0
17531050,09:48:20,09:48:20,9802,13,,,,4839.28,0
17531050,09:48:49,09:48:49,9810,14,,,,5147.19,0
17531050,09:50:34,09:50:34,9131,15,,,,5556.39,0
17531050,09:50:52,09:50:52,10399,16,,,,5762.74,0
17531050,09:51:25,09:51:25,9812,17,,,,6073,0
17531050,09:52:11,09:52:11,10350,18,,,,6554.5,0
17531050,09:54:00,09:54:00,10293,19,,1,,7089.86,
17531060,09:38:00,09:38:00,2880,1,,,1,0,
17531060,09:39:06,09:39:06,998,2,,,,513.97,0
17531060,09:40:33,09:40:33,999,3,,,,1002.02,0
17531060,09:41:16,09:41:16,1000,4,,,,1266.45,0
17531060,09:41:59,09:41:59,1001,5,,,,1563.29,0
17531060,09:42:55,09:42:55,1002,6,,,,1917.41,0
17531060,09:43:13,09:43:13,1003,7,,,,2009.21,0
17531060,09:44:17,09:44:17,1004,8,,,,2438.01,0
17531060,09:45:00,09:45:00,1005,9,,,,2725.9,
17531060,09:45:29,09:45:29,1006,10,,,,3057.72,0
17531060,09:46:25,09:46:25,10305,11,,,,3661.1,0
17531060,09:47:10,09:47:10,9562,12,,,,4112.04,0
17531060,09:48:20,09:48:20,9802,13,,,,4839.28,0
17531060,09:48:49,09:48:49,9810,14,,,,5147.19,0
17531060,09:50:34,09:50:34,9131,15,,,,5556.39,0
17531060,09:50:52,09:50:52,10399,16,,,,5762.74,0
17531060,09:51:25,09:51:25,9812,17,,,,6073,0
17531060,09:52:11,09:52:11,10350,18,,,,6554.5,0
17531060,09:54:00,09:54:00,10293,19,,1,,7089.86,
17531080,09:38:00,09:38:00,2880,1,,,1,0,
17531080,09:39:06,09:39:06,998,2,,,,513.97,0
17531080,09:40:33,09:40:33,999,3,,,,1002.02,0
17531080,09:41:16,09:41:16,1000,4,,,,1266.45,0
17531080,09:41:59,09:41:59,1001,5,,,,1563.29,0
17531080,09:42:55,09:42:55,1002,6,,,,1917.41,0
17531080,09:43:13,09:43:13,1003,7,,,,2009.21,0
17531080,09:44:17,09:44:17,1004,8,,,,2438.01,0
17531080,09:45:00,09:45:00,1005,9,,,,2725.9,
17531080,09:45:29,09:45:29,1006,10,,,,3057.72,0
17531080,09:46:25,09:46:25,10305,11,,,,3661.1,0
17531080,09:47:10,09:47:10,9562,12,,,,4112.04,0
17531080,09:48:20,09:48:20,9802,13,,,,4839.28,0
17531080,09:48:49,09:48:49,9810,14,,,,5147.19,0
17531080,09:50:34,09:50:34,9131,15,,,,5556.39,0
17531080,09:50:52,09:50:52,10399,16,,,,5762.74,0
17531080,09:51:25,09:51:25,9812,17,,,,6073,0
17531080,09:52:11,09:52:11,10350,18,,,,6554.5,0
17531080,09:54:00,09:54:00,10293,19,,1,,7089.86,
17542020,16:35:00,16:35:00,9943,1,,,1,0,
17542020,16:39:22,16:39:22,2127,2,,,,1866.95,0
17542020,16:40:40,16:40:40,3836,3,,,,2542.47,0
17542020,16:49:00,16:49:00,9487,4,,,,6439.51,
17542020,16:59:00,16:59:00,3344,5,,,,10477.33,
17542020,17:04:00,17:04:00,657,6,,,,14674.12,
17542020,17:10:00,17:10:00,2723,7,,,,19432.56,
17542020,17:11:09,17:11:09,2724,8,,,,19889.4,0
17542020,17:11:54,17:11:54,2725,9,,,,20136.18,0
17542020,17:12:35,17:12:35,2726,10,,,,20350.17,0
17542020,17:13:21,17:13:21,2727,11,,,,20602.71,0
17542020,17:14:15,17:14:15,2728,12,,,,20915.23,0
17542020,17:14:58,17:14:58,2730,13,,,,21180.31,0
17542020,17:15:50,17:15:50,1000,14,,,,21512.02,0
17542020,17:16:38,17:16:38,1001,15,,,,21808.86,0
17542020,17:17:41,17:17:41,1002,16,,,,22162.98,0
17542020,17:18:00,17:18:00,1003,17,,,,22254.78,0
17542020,17:19:12,17:19:12,1004,18,,,,22683.58,0
17542020,17:20:00,17:20:00,1005,19,,,,22971.47,
17542020,17:20:33,17:20:33,1006,20,,,,23303.29,0
17542020,17:21:34,17:21:34,10305,21,,,,23906.67,0
17542020,17:22:24,17:22:24,9562,22,,,,24357.61,0
17542020,17:23:42,17:23:42,9802,23,,,,25084.85,0
17542020,17:24:14,17:24:14,9810,24,,,,25392.76,0
17542020,17:26:11,17:26:11,9131,25,,,,25801.96,0
17542020,17:26:32,17:26:32,10399,26,,,,26008.31,0
17542020,17:27:07,17:27:07,9812,27,,,,26318.57,0
17542020,17:27:58,17:27:58,10350,28,,,,26800.07,0
17542020,17:30:00,17:30:00,10293,29,,1,,27335.43,
17542030,16:35:00,16:35:00,9943,1,,,1,0,
17542030,16:39:22,16:39:22,2127,2,,,,1866.95,0
17542030,16:40:40,16:40:40,3836,3,,,,2542.47,0
17542030,16:49:00,16:49:00,9487,4,,,,6439.51,
17542030,16:59:00,16:59:00,3344,5,,,,10477.33,
17542030,17:04:00,17:04:00,657,6,,,,14674.12,
17542030,17:10:00,17:10:00,2723,7,,,,19432.56,
17542030,17:11:09,17:11:09,2724,8,,,,19889.4,0
17542030,17:11:54,17:11:54,2725,9,,,,20136.18,0
17542030,17:12:35,17:12:35,2726,10,,,,20350.17,0
17542030,17:13:21,17:13:21,2727,11,,,,20602.71,0
17542030,17:14:15,17:14:15,2728,12,,,,20915.23,0
17542030,17:14:58,17:14:58,2730,13,,,,21180.31,0
17542030,17:15:50,17:15:50,1000,14,,,,21512.02,0
17542030,17:16:38,17:16:38,1001,15,,,,21808.86,0
17542030,17:17:41,17:17:41,1002,16,,,,22162.98,0
17542030,17:18:00,17:18:00,1003,17,,,,22254.78,0
17542030,17:19:12,17:19:12,1004,18,,,,22683.58,0
17542030,17:20:00,17:20:00,1005,19,,,,22971.47,
17542030,17:20:33,17:20:33,1006,20,,,,23303.29,0
17542030,17:21:34,17:21:34,10305,21,,,,23906.67,0
17542030,17:22:24,17:22:24,9562,22,,,,24357.61,0
17542030,17:23:42,17:23:42,9802,23,,,,25084.85,0
17542030,17:24:14,17:24:14,9810,24,,,,25392.76,0
17542030,17:26:11,17:26:11,9131,25,,,,25801.96,0
17542030,17:26:32,17:26:32,10399,26,,,,26008.31,0
17542030,17:27:07,17:27:07,9812,27,,,,26318.57,0
17542030,17:27:58,17:27:58,10350,28,,,,26800.07,0
17542030,17:30:00,17:30:00,10293,29,,1,,27335.43,
17542040,16:35:00,16:35:00,9943,1,,,1,0,
17542040,16:39:22,16:39:22,2127,2,,,,1866.95,0
17542040,16:40:40,16:40:40,3836,3,,,,2542.47,0
17542040,16:49:00,16:49:00,9487,4,,,,6439.51,
17542040,16:59:00,16:59:00,3344,5,,,,10477.33,
17542040,17:04:00,17:04:00,657,6,,,,14674.12,
17542040,17:10:00,17:10:00,2723,7,,,,19432.56,
17542040,17:11:09,17:11:09,2724,8,,,,19889.4,0
17542040,17:11:54,17:11:54,2725,9,,,,20136.18,0
17542040,17:12:35,17:12:35,2726,10,,,,20350.17,0
17542040,17:13:21,17:13:21,2727,11,,,,20602.71,0
17542040,17:14:15,17:14:15,2728,12,,,,20915.23,0
17542040,17:14:58,17:14:58,2730,13,,,,21180.31,0
17542040,17:15:50,17:15:50,1000,14,,,,21512.02,0
17542040,17:16:38,17:16:38,1001,15,,,,21808.86,0
17542040,17:17:41,17:17:41,1002,16,,,,22162.98,0
17542040,17:18:00,17:18:00,1003,17,,,,22254.78,0
17542040,17:19:12,17:19:12,1004,18,,,,22683.58,0
17542040,17:20:00,17:20:00,1005,19,,,,22971.47,
17542040,17:20:33,17:20:33,1006,20,,,,23303.29,0
17542040,17:21:34,17:21:34,10305,21,,,,23906.67,0
17542040,17:22:24,17:22:24,9562,22,,,,24357.61,0
17542040,17:23:42,17:23:42,9802,23,,,,25084.85,0
17542040,17:24:14,17:24:14,9810,24,,,,25392.76,0
17542040,17:26:11,17:26:11,9131,25,,,,25801.96,0
17542040,17:26:32,17:26:32,10399,26,,,,26008.31,0
17542040,17:27:07,17:27:07,9812,27,,,,26318.57,0
17542040,17:27:58,17:27:58,10350,28,,,,26800.07,0
17542040,17:30:00,17:30:00,10293,29,,1,,27335.43,
17542050,16:35:00,16:35:00,9943,1,,,1,0,
17542050,16:39:22,16:39:22,2127,2,,,,1866.95,0
17542050,16:40:40,16:40:40,3836,3,,,,2542.47,0
17542050,16:49:00,16:49:00,9487,4,,,,6439.51,
17542050,16:59:00,16:59:00,3344,5,,,,10477.33,
17542050,17:04:00,17:04:00,657,6,,,,14674.12,
17542050,17:10:00,17:10:00,2723,7,,,,19432.56,
17542050,17:11:09,17:11:09,2724,8,,,,19889.4,0
17542050,17:11:54,17:11:54,2725,9,,,,20136.18,0
17542050,17:12:35,17:12:35,2726,10,,,,20350.17,0
17542050,17:13:21,17:13:21,2727,11,,,,20602.71,0
17542050,17:14:15,17:14:15,2728,12,,,,20915.23,0
17542050,17:14:58,17:14:58,2730,13,,,,21180.31,0
17542050,17:15:50,17:15:50,1000,14,,,,21512.02,0
17542050,17:16:38,17:16:38,1001,15,,,,21808.86,0
17542050,17:17:41,17:17:41,1002,16,,,,22162.98,0
17542050,17:18:00,17:18:00,1003,17,,,,22254.78,0
17542050,17:19:12,17:19:12,1004,18,,,,22683.58,0
17542050,17:20:00,17:20:00,1005,19,,,,22971.47,
17542050,17:20:33,17:20:33,1006,20,,,,23303.29,0
17542050,17:21:34,17:21:34,10305,21,,,,23906.67,0
17542050,17:22:24,17:22:24,9562,22,,,,24357.61,0
17542050,17:23:42,17:23:42,9802,23,,,,25084.85,0
17542050,17:24:14,17:24:14,9810,24,,,,25392.76,0
17542050,17:26:11,17:26:11,9131,25,,,,25801.96,0
17542050,17:26:32,17:26:32,10399,26,,,,26008.31,0
17542050,17:27:07,17:27:07,9812,27,,,,26318.57,0
17542050,17:27:58,17:27:58,10350,28,,,,26800.07,0
17542050,17:30:00,17:30:00,10293,29,,1,,27335.43,
17542060,16:35:00,16:35:00,9943,1,,,1,0,
17542060,16:39:22,16:39:22,2127,2,,,,1866.95,0
17542060,16:40:40,16:40:40,3836,3,,,,2542.47,0
17542060,16:49:00,16:49:00,9487,4,,,,6439.51,
17542060,16:59:00,16:59:00,3344,5,,,,10477.33,
17542060,17:04:00,17:04:00,657,6,,,,14674.12,
17542060,17:10:00,17:10:00,2723,7,,,,19432.56,
17542060,17:11:09,17:11:09,2724,8,,,,19889.4,0
17542060,17:11:54,17:11:54,2725,9,,,,20136.18,0
17542060,17:12:35,17:12:35,2726,10,,,,20350.17,0
17542060,17:13:21,17:13:21,2727,11,,,,20602.71,0
17542060,17:14:15,17:14:15,2728,12,,,,20915.23,0
17542060,17:14:58,17:14:58,2730,13,,,,21180.31,0
17542060,17:15:50,17:15:50,1000,14,,,,21512.02,0
17542060,17:16:38,17:16:38,1001,15,,,,21808.86,0
17542060,17:17:41,17:17:41,1002,16,,,,22162.98,0
17542060,17:18:00,17:18:00,1003,17,,,,22254.78,0
17542060,17:19:12,17:19:12,1004,18,,,,22683.58,0
17542060,17:20:00,17:20:00,1005,19,,,,22971.47,
17542060,17:20:33,17:20:33,1006,20,,,,23303.29,0
17542060,17:21:34,17:21:34,10305,21,,,,23906.67,0
17542060,17:22:24,17:22:24,9562,22,,,,24357.61,0
17542060,17:23:42,17:23:42,9802,23,,,,25084.85,0
17542060,17:24:14,17:24:14,9810,24,,,,25392.76,0
17542060,17:26:11,17:26:11,9131,25,,,,25801.96,0
17542060,17:26:32,17:26:32,10399,26,,,,26008.31,0
17542060,17:27:07,17:27:07,9812,27,,,,26318.57,0
17542060,17:27:58,17:27:58,10350,28,,,,26800.07,0
17542060,17:30:00,17:30:00,10293,29,,1,,27335.43,
17542080,16:35:00,16:35:00,9943,1,,,1,0,
17542080,16:39:22,16:39:22,2127,2,,,,1866.95,0
17542080,16:40:40,16:40:40,3836,3,,,,2542.47,0
17542080,16:49:00,16:49:00,9487,4,,,,6439.51,
17542080,16:59:00,16:59:00,3344,5,,,,10477.33,
17542080,17:04:00,17:04:00,657,6,,,,14674.12,
17542080,17:10:00,17:10:00,2723,7,,,,19432.56,
17542080,17:11:09,17:11:09,2724,8,,,,19889.4,0
17542080,17:11:54,17:11:54,2725,9,,,,20136.18,0
17542080,17:12:35,17:12:35,2726,10,,,,20350.17,0
17542080,17:13:21,17:13:21,2727,11,,,,20602.71,0
17542080,17:14:15,17:14:15,2728,12,,,,20915.23,0
17542080,17:14:58,17:14:58,2730,13,,,,21180.31,0
17542080,17:15:50,17:15:50,1000,14,,,,21512.02,0
17542080,17:16:38,17:16:38,1001,15,,,,21808.86,0
17542080,17:17:41,17:17:41,1002,16,,,,22162.98,0
17542080,17:18:00,17:18:00,1003,17,,,,22254.78,0
17542080,17:19:12,17:19:12,1004,18,,,,22683.58,0
17542080,17:20:00,17:20:00,1005,19,,,,22971.47,
17542080,17:20:33,17:20:33,1006,20,,,,23303.29,0
17542080,17:21:34,17:21:34,10305,21,,,,23906.67,0
17542080,17:22:24,17:22:24,9562,22,,,,24357.61,0
17542080,17:23:42,17:23:42,9802,23,,,,25084.85,0
17542080,17:24:14,17:24:14,9810,24,,,,25392.76,0
17542080,17:26:11,17:26:11,9131,25,,,,25801.96,0
17542080,17:26:32,17:26:32,10399,26,,,,26008.31,0
17542080,17:27:07,17:27:07,9812,27,,,,26318.57,0
17542080,17:27:58,17:27:58,10350,28,,,,26800.07,0
17542080,17:30:00,17:30:00,10293,29,,1,,27335.43,
18610070,16:47:00,16:47:00,2880,1,,,1,0,
18610070,16:48:25,16:48:25,998,2,,,,513.97,0
18610070,16:50:17,16:50:17,999,3,,,,1002.02,0
18610070,16:51:12,16:51:12,1000,4,,,,1266.45,0
18610070,16:52:07,16:52:07,1001,5,,,,1563.29,0
18610070,16:53:20,16:53:20,1002,6,,,,1917.41,0
18610070,16:53:42,16:53:42,1003,7,,,,2009.21,0
18610070,16:55:05,16:55:05,1004,8,,,,2438.01,0
18610070,16:56:00,16:56:00,1005,9,,,,2725.9,
18610070,16:56:26,16:56:26,1006,10,,,,3057.72,0
18610070,16:57:15,16:57:15,10305,11,,,,3661.1,0
18610070,16:57:55,16:57:55,9562,12,,,,4112.04,0
18610070,16:58:58,16:58:58,9802,13,,,,4839.28,0
18610070,16:59:23,16:59:23,9810,14,,,,5147.19,0
18610070,17:00:57,17:00:57,9131,15,,,,5556.39,0
18610070,17:01:13,17:01:13,10399,16,,,,5762.74,0
18610070,17:01:42,17:01:42,9812,17,,,,6073,0
18610070,17:02:23,17:02:23,10350,18,,,,6554.5,0
18610070,17:04:00,17:04:00,10293,19,,1,,7089.86,
1862090,10:38:00,10:38:00,2880,1,,,1,0,
1862090,10:39:06,10:39:06,998,2,,,,513.97,0
1862090,10:40:33,10:40:33,999,3,,,,1002.02,0
1862090,10:41:16,10:41:16,1000,4,,,,1266.45,0
1862090,10:41:59,10:41:59,1001,5,,,,1563.29,0
1862090,10:42:55,10:42:55,1002,6,,,,1917.41,0
1862090,10:43:13,10:43:13,1003,7,,,,2009.21,0
1862090,10:44:17,10:44:17,1004,8,,,,2438.01,0
1862090,10:45:00,10:45:00,1005,9,,,,2725.9,
1862090,10:45:29,10:45:29,1006,10,,,,3057.72,0
1862090,10:46:25,10:46:25,10305,11,,,,3661.1,0
1862090,10:47:10,10:47:10,9562,12,,,,4112.04,0
1862090,10:48:20,10:48:20,9802,13,,,,4839.28,0
1862090,10:48:49,10:48:49,9810,14,,,,5147.19,0
1862090,10:50:34,10:50:34,9131,15,,,,5556.39,0
1862090,10:50:52,10:50:52,10399,16,,,,5762.74,0
1862090,10:51:25,10:51:25,9812,17,,,,6073,0
1862090,10:52:11,10:52:11,10350,18,,,,6554.5,0
1862090,10:54:00,10:54:00,10293,19,,1,,7089.86,
1862100,10:38:00,10:38:00,2880,1,,,1,0,
1862100,10:39:06,10:39:06,998,2,,,,513.97,0
1862100,10:40:33,10:40:33,999,3,,,,1002.02,0
1862100,10:41:16,10:41:16,1000,4,,,,1266.45,0
1862100,10:41:59,10:41:59,1001,5,,,,1563.29,0
1862100,10:42:55,10:42:55,1002,6,,,,1917.41,0
1862100,10:43:13,10:43:13,1003,7,,,,2009.21,0
1862100,10:44:17,10:44:17,1004,8,,,,2438.01,0
1862100,10:45:00,10:45:00,1005,9,,,,2725.9,
1862100,10:45:29,10:45:29,1006,10,,,,3057.72,0
1862100,10:46:25,10:46:25,10305,11,,,,3661.1,0
1862100,10:47:10,10:47:10,9562,12,,,,4112.04,0
1862100,10:48:20,10:48:20,9802,13,,,,4839.28,0
1862100,10:48:49,10:48:49,9810,14,,,,5147.19,0
1862100,10:50:34,10:50:34,9131,15,,,,5556.39,0
1862100,10:50:52,10:50:52,10399,16,,,,5762.74,0
1862100,10:51:25,10:51:25,9812,17,,,,6073,0
1862100,10:52:11,10:52:11,10350,18,,,,6554.5,0
1862100,10:54:00,10:54:00,10293,19,,1,,7089.86,
1862110,10:38:00,10:38:00,2880,1,,,1,0,
1862110,10:39:06,10:39:06,998,2,,,,513.97,0
1862110,10:40:33,10:40:33,999,3,,,,1002.02,0
1862110,10:41:16,10:41:16,1000,4,,,,1266.45,0
1862110,10:41:59,10:41:59,1001,5,,,,1563.29,0
1862110,10:42:55,10:42:55,1002,6,,,,1917.41,0
1862110,10:43:13,10:43:13,1003,7,,,,2009.21,0
1862110,10:44:17,10:44:17,1004,8,,,,2438.01,0
1862110,10:45:00,10:45:00,1005,9,,,,2725.9,
1862110,10:45:29,10:45:29,1006,10,,,,3057.72,0
1862110,10:46:25,10:46:25,10305,11,,,,3661.1,0
1862110,10:47:10,10:47:10,9562,12,,,,4112.04,0
1862110,10:48:20,10:48:20,9802,13,,,,4839.28,0
1862110,10:48:49,10:48:49,9810,14,,,,5147.19,0
1862110,10:50:34,10:50:34,9131,15,,,,5556.39,0
1862110,10:50:52,10:50:52,10399,16,,,,5762.74,0
1862110,10:51:25,10:51:25,9812,17,,,,6073,0
1862110,10:52:11,10:52:11,10350,18,,,,6554.5,0
1862110,10:54:00,10:54:00,10293,19,,1,,7089.86,
1862120,10:38:00,10:38:00,2880,1,,,1,0,
1862120,10:39:06,10:39:06,998,2,,,,513.97,0
1862120,10:40:33,10:40:33,999,3,,,,1002.02,0
1862120,10:41:16,10:41:16,1000,4,,,,1266.45,0
1862120,10:41:59,10:41:59,1001,5,,,,1563.29,0
1862120,10:42:55,10:42:55,1002,6,,,,1917.41,0
1862120,10:43:13,10:43:13,1003,7,,,,2009.21,0
1862120,10:44:17,10:44:17,1004,8,,,,2438.01,0
1862120,10:45:00,10:45:00,1005,9,,,,2725.9,
1862120,10:45:29,10:45:29,1006,10,,,,3057.72,0
1862120,10:46:25,10:46:25,10305,11,,,,3661.1,0
1862120,10:47:10,10:47:10,9562,12,,,,4112.04,0
1862120,10:48:20,10:48:20,9802,13,,,,4839.28,0
1862120,10:48:49,10:48:49,9810,14,,,,5147.19,0
1862120,10:50:34,10:50:34,9131,15,,,,5556.39,0
1862120,10:50:52,10:50:52,10399,16,,,,5762.74,0
1862120,10:51:25,10:51:25,9812,17,,,,6073,0
1862120,10:52:11,10:52:11,10350,18,,,,6554.5,0
1862120,10:54:00,10:54:00,10293,19,,1,,7089.86,
1862130,10:38:00,10:38:00,2880,1,,,1,0,
1862130,10:39:06,10:39:06,998,2,,,,513.97,0
1862130,10:40:33,10:40:33,999,3,,,,1002.02,0
1862130,10:41:16,10:41:16,1000,4,,,,1266.45,0
1862130,10:41:59,10:41:59,1001,5,,,,1563.29,0
1862130,10:42:55,10:42:55,1002,6,,,,1917.41,0
1862130,10:43:13,10:43:13,1003,7,,,,2009.21,0
1862130,10:44:17,10:44:17,1004,8,,,,2438.01,0
1862130,10:45:00,10:45:00,1005,9,,,,2725.9,
1862130,10:45:29,10:45:29,1006,10,,,,3057.72,0
1862130,10:46:25,10:46:25,10305,11,,,,3661.1,0
1862130,10:47:10,10:47:10,9562,12,,,,4112.04,0
1862130,10:48:20,10:48:20,9802,13,,,,4839.28,0
1862130,10:48:49,10:48:49,9810,14,,,,5147.19,0
1862130,10:50:34,10:50:34,9131,15,,,,5556.39,0
1862130,10:50:52,10:50:52,10399,16,,,,5762.74,0
1862130,10:51:25,10:51:25,9812,17,,,,6073,0
1862130,10:52:11,10:52:11,10350,18,,,,6554.5,0
1862130,10:54:00,10:54:00,10293,19,,1,,7089.86,
1876020,12:38:00,12:38:00,2880,1,,,1,0,
1876020,12:39:15,12:39:15,998,2,,,,513.97,0
1876020,12:40:55,12:40:55,999,3,,,,1002.02,0
1876020,12:41:44,12:41:44,1000,4,,,,1266.45,0
1876020,12:42:33,12:42:33,1001,5,,,,1563.29,0
1876020,12:43:37,12:43:37,1002,6,,,,1917.41,0
1876020,12:43:57,12:43:57,1003,7,,,,2009.21,0
1876020,12:45:11,12:45:11,1004,8,,,,2438.01,0
1876020,12:46:00,12:46:00,1005,9,,,,2725.9,
1876020,12:46:29,12:46:29,1006,10,,,,3057.72,0
1876020,12:47:25,12:47:25,10305,11,,,,3661.1,0
1876020,12:48:10,12:48:10,9562,12,,,,4112.04,0
1876020,12:49:20,12:49:20,9802,13,,,,4839.28,0
1876020,12:49:49,12:49:49,9810,14,,,,5147.19,0
1876020,12:51:34,12:51:34,9131,15,,,,5556.39,0
1876020,12:51:52,12:51:52,10399,16,,,,5762.74,0
1876020,12:52:25,12:52:25,9812,17,,,,6073,0
1876020,12:53:11,12:53:11,10350,18,,,,6554.5,0
1876020,12:55:00,12:55:00,10293,19,,1,,7089.86,
1876030,12:38:00,12:38:00,2880,1,,,1,0,
1876030,12:39:15,12:39:15,998,2,,,,513.97,0
1876030,12:40:55,12:40:55,999,3,,,,1002.02,0
1876030,12:41:44,12:41:44,1000,4,,,,1266.45,0
1876030,12:42:33,12:42:33,1001,5,,,,1563.29,0
1876030,12:43:37,12:43:37,1002,6,,,,1917.41,0
1876030,12:43:57,12:43:57,1003,7,,,,2009.21,0
1876030,12:45:11,12:45:11,1004,8,,,,2438.01,0
1876030,12:46:00,12:46:00,1005,9,,,,2725.9,
1876030,12:46:29,12:46:29,1006,10,,,,3057.72,0
1876030,12:47:25,12:47:25,10305,11,,,,3661.1,0
1876030,12:48:10,12:48:10,9562,12,,,,4112.04,0
1876030,12:49:20,12:49:20,9802,13,,,,4839.28,0
1876030,12:49:49,12:49:49,9810,14,,,,5147.19,0
1876030,12:51:34,12:51:34,9131,15,,,,5556.39,0
1876030,12:51:52,12:51:52,10399,16,,,,5762.74,0
1876030,12:52:25,12:52:25,9812,17,,,,6073,0
1876030,12:53:11,12:53:11,10350,18,,,,6554.5,0
1876030,12:55:00,12:55:00,10293,19,,1,,7089.86,
1876040,12:38:00,12:38:00,2880,1,,,1,0,
1876040,12:39:15,12:39:15,998,2,,,,513.97,0
1876040,12:40:55,12:40:55,999,3,,,,1002.02,0
1876040,12:41:44,12:41:44,1000,4,,,,1266.45,0
1876040,12:42:33,12:42:33,1001,5,,,,1563.29,0
1876040,12:43:37,12:43:37,1002,6,,,,1917.41,0
1876040,12:43:57,12:43:57,1003,7,,,,2009.21,0
1876040,12:45:11,12:45:11,1004,8,,,,2438.01,0
1876040,12:46:00,12:46:00,1005,9,,,,2725.9,
1876040,12:46:29,12:46:29,1006,10,,,,3057.72,0
1876040,12:47:25,12:47:25,10305,11,,,,3661.1,0
1876040,12:48:10,12:48:10,9562,12,,,,4112.04,0
1876040,12:49:20,12:49:20,9802,13,,,,4839.28,0
1876040,12:49:49,12:49:49,9810,14,,,,5147.19,0
1876040,12:51:34,12:51:34,9131,15,,,,5556.39,0
1876040,12:51:52,12:51:52,10399,16,,,,5762.74,0
1876040,12:52:25,12:52:25,9812,17,,,,6073,0
1876040,12:53:11,12:53:11,10350,18,,,,6554.5,0
1876040,12:55:00,12:55:00,10293,19,,1,,7089.86,
1876050,12:38:00,12:38:00,2880,1,,,1,0,
1876050,12:39:15,12:39:15,998,2,,,,513.97,0
1876050,12:40:55,12:40:55,999,3,,,,1002.02,0
1876050,12:41:44,12:41:44,1000,4,,,,1266.45,0
1876050,12:42:33,12:42:33,1001,5,,,,1563.29,0
1876050,12:43:37,12:43:37,1002,6,,,,1917.41,0
1876050,12:43:57,12:43:57,1003,7,,,,2009.21,0
1876050,12:45:11,12:45:11,1004,8,,,,2438.01,0
1876050,12:46:00,12:46:00,1005,9,,,,2725.9,
1876050,12:46:29,12:46:29,1006,10,,,,3057.72,0
1876050,12:47:25,12:47:25,10305,11,,,,3661.1,0
1876050,12:48:10,12:48:10,9562,12,,,,4112.04,0
1876050,12:49:20,12:49:20,9802,13,,,,4839.28,0
1876050,12:49:49,12:49:49,9810,14,,,,5147.19,0
1876050,12:51:34,12:51:34,9131,15,,,,5556.39,0
1876050,12:51:52,12:51:52,10399,16,,,,5762.74,0
1876050,12:52:25,12:52:25,9812,17,,,,6073,0
1876050,12:53:11,12:53:11,10350,18,,,,6554.5,0
1876050,12:55:00,12:55:00,10293,19,,1,,7089.86,
1876060,12:38:00,12:38:00,2880,1,,,1,0,
1876060,12:39:15,12:39:15,998,2,,,,513.97,0
1876060,12:40:55,12:40:55,999,3,,,,1002.02,0
1876060,12:41:44,12:41:44,1000,4,,,,1266.45,0
1876060,12:42:33,12:42:33,1001,5,,,,1563.29,0
1876060,12:43:37,12:43:37,1002,6,,,,1917.41,0
1876060,12:43:57,12:43:57,1003,7,,,,2009.21,0
1876060,12:45:11,12:45:11,1004,8,,,,2438.01,0
1876060,12:46:00,12:46:00,1005,9,,,,2725.9,
1876060,12:46:29,12:46:29,1006,10,,,,3057.72,0
1876060,12:47:25,12:47:25,10305,11,,,,3661.1,0
1876060,12:48:10,12:48:10,9562,12,,,,4112.04,0
1876060,12:49:20,12:49:20,9802,13,,,,4839.28,0
1876060,12:49:49,12:49:49,9810,14,,,,5147.19,0
1876060,12:51:34,12:51:34,9131,15,,,,5556.39,0
1876060,12:51:52,12:51:52,10399,16,,,,5762.74,0
1876060,12:52:25,12:52:25,9812,17,,,,6073,0
1876060,12:53:11,12:53:11,10350,18,,,,6554.5,0
1876060,12:55:00,12:55:00,10293,19,,1,,7089.86,
1876080,12:38:00,12:38:00,2880,1,,,1,0,
1876080,12:39:15,12:39:15,998,2,,,,513.97,0
1876080,12:40:55,12:40:55,999,3,,,,1002.02,0
1876080,12:41:44,12:41:44,1000,4,,,,1266.45,0
1876080,12:42:33,12:42:33,1001,5,,,,1563.29,0
1876080,12:43:37,12:43:37,1002,6,,,,1917.41,0
1876080,12:43:57,12:43:57,1003,7,,,,2009.21,0
1876080,12:45:11,12:45:11,1004,8,,,,2438.01,0
1876080,12:46:00,12:46:00,1005,9,,,,2725.9,
1876080,12:46:29,12:46:29,1006,10,,,,3057.72,0
1876080,12:47:25,12:47:25,10305,11,,,,3661.1,0
1876080,12:48:10,12:48:10,9562,12,,,,4112.04,0
1876080,12:49:20,12:49:20,9802,13,,,,4839.28,0
1876080,12:49:49,12:49:49,9810,14,,,,5147.19,0
1876080,12:51:34,12:51:34,9131,15,,,,5556.39,0
1876080,12:51:52,12:51:52,10399,16,,,,5762.74,0
1876080,12:52:25,12:52:25,9812,17,,,,6073,0
1876080,12:53:11,12:53:11,10350,18,,,,6554.5,0
1876080,12:55:00,12:55:00,10293,19,,1,,7089.86,
18789070,08:17:00,08:17:00,2880,1,,,1,0,
18789070,08:18:15,08:18:15,998,2,,,,513.97,0
18789070,08:19:55,08:19:55,999,3,,,,1002.02,0
18789070,08:20:44,08:20:44,1000,4,,,,1266.45,0
18789070,08:21:33,08:21:33,1001,5,,,,1563.29,0
18789070,08:22:37,08:22:37,1002,6,,,,1917.41,0
18789070,08:22:57,08:22:57,1003,7,,,,2009.21,0
18789070,08:24:11,08:24:11,1004,8,,,,2438.01,0
18789070,08:25:00,08:25:00,1005,9,,,,2725.9,
18789070,08:25:26,08:25:26,1006,10,,,,3057.72,0
18789070,08:26:15,08:26:15,10305,11,,,,3661.1,0
18789070,08:26:55,08:26:55,9562,12,,,,4112.04,0
18789070,08:27:58,08:27:58,9802,13,,,,4839.28,0
18789070,08:28:23,08:28:23,9810,14,,,,5147.19,0
18789070,08:29:57,08:29:57,9131,15,,,,5556.39,0
18789070,08:30:13,08:30:13,10399,16,,,,5762.74,0
18789070,08:30:42,08:30:42,9812,17,,,,6073,0
18789070,08:31:23,08:31:23,10350,18,,,,6554.5,0
18789070,08:33:00,08:33:00,10293,19,,1,,7089.86,
18828010,18:44:00,18:44:00,2880,1,,,1,0,
18828010,18:45:25,18:45:25,998,2,,,,513.97,0
18828010,18:47:17,18:47:17,999,3,,,,1002.02,0
18828010,18:48:12,18:48:12,1000,4,,,,1266.45,0
18828010,18:49:07,18:49:07,1001,5,,,,1563.29,0
18828010,18:50:20,18:50:20,1002,6,,,,1917.41,0
18828010,18:50:42,18:50:42,1003,7,,,,2009.21,0
18828010,18:52:05,18:52:05,1004,8,,,,2438.01,0
18828010,18:53:00,18:53:00,1005,9,,,,2725.9,
18828010,18:53:26,18:53:26,1006,10,,,,3057.72,0
18828010,18:54:15,18:54:15,10305,11,,,,3661.1,0
18828010,18:54:55,18:54:55,9562,12,,,,4112.04,0
18828010,18:55:58,18:55:58,9802,13,,,,4839.28,0
18828010,18:56:23,18:56:23,9810,14,,,,5147.19,0
18828010,18:57:57,18:57:57,9131,15,,,,5556.39,0
18828010,18:58:13,18:58:13,10399,16,,,,5762.74,0
18828010,18:58:42,18:58:42,9812,17,,,,6073,0
18828010,18:59:23,18:59:23,10350,18,,,,6554.5,0
18828010,19:01:00,19:01:00,10293,19,,1,,7089.86,
18874010,09:44:00,09:44:00,2880,1,,,1,0,
18874010,09:45:15,09:45:15,998,2,,,,513.97,0
18874010,09:46:55,09:46:55,999,3,,,,1002.02,0
18874010,09:47:44,09:47:44,1000,4,,,,1266.45,0
18874010,09:48:33,09:48:33,1001,5,,,,1563.29,0
18874010,09:49:37,09:49:37,1002,6,,,,1917.41,0
18874010,09:49:57,09:49:57,1003,7,,,,2009.21,0
18874010,09:51:11,09:51:11,1004,8,,,,2438.01,0
18874010,09:52:00,09:52:00,1005,9,,,,2725.9,
18874010,09:52:26,09:52:26,1006,10,,,,3057.72,0
18874010,09:53:15,09:53:15,10305,11,,,,3661.1,0
18874010,09:53:55,09:53:55,9562,12,,,,4112.04,0
18874010,09:54:58,09:54:58,9802,13,,,,4839.28,0
18874010,09:55:23,09:55:23,9810,14,,,,5147.19,0
18874010,09:56:57,09:56:57,9131,15,,,,5556.39,0
18874010,09:57:13,09:57:13,10399,16,,,,5762.74,0
18874010,09:57:42,09:57:42,9812,17,,,,6073,0
18874010,09:58:23,09:58:23,10350,18,,,,6554.5,0
18874010,10:00:00,10:00:00,10293,19,,1,,7089.86,
19005090,15:38:00,15:38:00,2880,1,,,1,0,
19005090,15:39:25,15:39:25,998,2,,,,513.97,0
19005090,15:41:17,15:41:17,999,3,,,,1002.02,0
19005090,15:42:12,15:42:12,1000,4,,,,1266.45,0
19005090,15:43:07,15:43:07,1001,5,,,,1563.29,0
19005090,15:44:20,15:44:20,1002,6,,,,1917.41,0
19005090,15:44:42,15:44:42,1003,7,,,,2009.21,0
19005090,15:46:05,15:46:05,1004,8,,,,2438.01,0
19005090,15:47:00,15:47:00,1005,9,,,,2725.9,
19005090,15:47:33,15:47:33,1006,10,,,,3057.72,0
19005090,15:48:34,15:48:34,10305,11,,,,3661.1,0
19005090,15:49:24,15:49:24,9562,12,,,,4112.04,0
19005090,15:50:42,15:50:42,9802,13,,,,4839.28,0
19005090,15:51:14,15:51:14,9810,14,,,,5147.19,0
19005090,15:53:11,15:53:11,9131,15,,,,5556.39,0
19005090,15:53:32,15:53:32,10399,16,,,,5762.74,0
19005090,15:54:07,15:54:07,9812,17,,,,6073,0
19005090,15:54:58,15:54:58,10350,18,,,,6554.5,0
19005090,15:57:00,15:57:00,10293,19,,1,,7089.86,
19005100,15:38:00,15:38:00,2880,1,,,1,0,
19005100,15:39:25,15:39:25,998,2,,,,513.97,0
19005100,15:41:17,15:41:17,999,3,,,,1002.02,0
19005100,15:42:12,15:42:12,1000,4,,,,1266.45,0
19005100,15:43:07,15:43:07,1001,5,,,,1563.29,0
19005100,15:44:20,15:44:20,1002,6,,,,1917.41,0
19005100,15:44:42,15:44:42,1003,7,,,,2009.21,0
19005100,15:46:05,15:46:05,1004,8,,,,2438.01,0
19005100,15:47:00,15:47:00,1005,9,,,,2725.9,
19005100,15:47:33,15:47:33,1006,10,,,,3057.72,0
19005100,15:48:34,15:48:34,10305,11,,,,3661.1,0
19005100,15:49:24,15:49:24,9562,12,,,,4112.04,0
19005100,15:50:42,15:50:42,9802,13,,,,4839.28,0
19005100,15:51:14,15:51:14,9810,14,,,,5147.19,0
19005100,15:53:11,15:53:11,9131,15,,,,5556.39,0
19005100,15:53:32,15:53:32,10399,16,,,,5762.74,0
19005100,15:54:07,15:54:07,9812,17,,,,6073,0
19005100,15:54:58,15:54:58,10350,18,,,,6554.5,0
19005100,15:57:00,15:57:00,10293,19,,1,,7089.86,
19005110,15:38:00,15:38:00,2880,1,,,1,0,
19005110,15:39:25,15:39:25,998,2,,,,513.97,0
19005110,15:41:17,15:41:17,999,3,,,,1002.02,0
19005110,15:42:12,15:42:12,1000,4,,,,1266.45,0
19005110,15:43:07,15:43:07,1001,5,,,,1563.29,0
19005110,15:44:20,15:44:20,1002,6,,,,1917.41,0
19005110,15:44:42,15:44:42,1003,7,,,,2009.21,0
19005110,15:46:05,15:46:05,1004,8,,,,2438.01,0
19005110,15:47:00,15:47:00,1005,9,,,,2725.9,
19005110,15:47:33,15:47:33,1006,10,,,,3057.72,0
19005110,15:48:34,15:48:34,10305,11,,,,3661.1,0
19005110,15:49:24,15:49:24,9562,12,,,,4112.04,0
19005110,15:50:42,15:50:42,9802,13,,,,4839.28,0
19005110,15:51:14,15:51:14,9810,14,,,,5147.19,0
19005110,15:53:11,15:53:11,9131,15,,,,5556.39,0
19005110,15:53:32,15:53:32,10399,16,,,,5762.74,0
19005110,15:54:07,15:54:07,9812,17,,,,6073,0
19005110,15:54:58,15:54:58,10350,18,,,,6554.5,0
19005110,15:57:00,15:57:00,10293,19,,1,,7089.86,
19005120,15:38:00,15:38:00,2880,1,,,1,0,
19005120,15:39:25,15:39:25,998,2,,,,513.97,0
19005120,15:41:17,15:41:17,999,3,,,,1002.02,0
19005120,15:42:12,15:42:12,1000,4,,,,1266.45,0
19005120,15:43:07,15:43:07,1001,5,,,,1563.29,0
19005120,15:44:20,15:44:20,1002,6,,,,1917.41,0
19005120,15:44:42,15:44:42,1003,7,,,,2009.21,0
19005120,15:46:05,15:46:05,1004,8,,,,2438.01,0
19005120,15:47:00,15:47:00,1005,9,,,,2725.9,
19005120,15:47:33,15:47:33,1006,10,,,,3057.72,0
19005120,15:48:34,15:48:34,10305,11,,,,3661.1,0
19005120,15:49:24,15:49:24,9562,12,,,,4112.04,0
19005120,15:50:42,15:50:42,9802,13,,,,4839.28,0
19005120,15:51:14,15:51:14,9810,14,,,,5147.19,0
19005120,15:53:11,15:53:11,9131,15,,,,5556.39,0
19005120,15:53:32,15:53:32,10399,16,,,,5762.74,0
19005120,15:54:07,15:54:07,9812,17,,,,6073,0
19005120,15:54:58,15:54:58,10350,18,,,,6554.5,0
19005120,15:57:00,15:57:00,10293,19,,1,,7089.86,
19005130,15:38:00,15:38:00,2880,1,,,1,0,
19005130,15:39:25,15:39:25,998,2,,,,513.97,0
19005130,15:41:17,15:41:17,999,3,,,,1002.02,0
19005130,15:42:12,15:42:12,1000,4,,,,1266.45,0
19005130,15:43:07,15:43:07,1001,5,,,,1563.29,0
19005130,15:44:20,15:44:20,1002,6,,,,1917.41,0
19005130,15:44:42,15:44:42,1003,7,,,,2009.21,0
19005130,15:46:05,15:46:05,1004,8,,,,2438.01,0
19005130,15:47:00,15:47:00,1005,9,,,,2725.9,
19005130,15:47:33,15:47:33,1006,10,,,,3057.72,0
19005130,15:48:34,15:48:34,10305,11,,,,3661.1,0
19005130,15:49:24,15:49:24,9562,12,,,,4112.04,0
19005130,15:50:42,15:50:42,9802,13,,,,4839.28,0
19005130,15:51:14,15:51:14,9810,14,,,,5147.19,0
19005130,15:53:11,15:53:11,9131,15,,,,5556.39,0
19005130,15:53:32,15:53:32,10399,16,,,,5762.74,0
19005130,15:54:07,15:54:07,9812,17,,,,6073,0
19005130,15:54:58,15:54:58,10350,18,,,,6554.5,0
19005130,15:57:00,15:57:00,10293,19,,1,,7089.86,
19455020,15:08:00,15:08:00,2880,1,,,1,0,
19455020,15:09:25,15:09:25,998,2,,,,513.97,0
19455020,15:11:17,15:11:17,999,3,,,,1002.02,0
19455020,15:12:12,15:12:12,1000,4,,,,1266.45,0
19455020,15:13:07,15:13:07,1001,5,,,,1563.29,0
19455020,15:14:20,15:14:20,1002,6,,,,1917.41,0
19455020,15:14:42,15:14:42,1003,7,,,,2009.21,0
19455020,15:16:05,15:16:05,1004,8,,,,2438.01,0
19455020,15:17:00,15:17:00,1005,9,,,,2725.9,
19455020,15:17:33,15:17:33,1006,10,,,,3057.72,0
19455020,15:18:34,15:18:34,10305,11,,,,3661.1,0
19455020,15:19:24,15:19:24,9562,12,,,,4112.04,0
19455020,15:20:42,15:20:42,9802,13,,,,4839.28,0
19455020,15:21:14,15:21:14,9810,14,,,,5147.19,0
19455020,15:23:11,15:23:11,9131,15,,,,5556.39,0
19455020,15:23:32,15:23:32,10399,16,,,,5762.74,0
19455020,15:24:07,15:24:07,9812,17,,,,6073,0
19455020,15:24:58,15:24:58,10350,18,,,,6554.5,0
19455020,15:27:00,15:27:00,10293,19,,1,,7089.86,
19455030,15:08:00,15:08:00,2880,1,,,1,0,
19455030,15:09:25,15:09:25,998,2,,,,513.97,0
19455030,15:11:17,15:11:17,999,3,,,,1002.02,0
19455030,15:12:12,15:12:12,1000,4,,,,1266.45,0
19455030,15:13:07,15:13:07,1001,5,,,,1563.29,0
19455030,15:14:20,15:14:20,1002,6,,,,1917.41,0
19455030,15:14:42,15:14:42,1003,7,,,,2009.21,0
19455030,15:16:05,15:16:05,1004,8,,,,2438.01,0
19455030,15:17:00,15:17:00,1005,9,,,,2725.9,
19455030,15:17:33,15:17:33,1006,10,,,,3057.72,0
19455030,15:18:34,15:18:34,10305,11,,,,3661.1,0
19455030,15:19:24,15:19:24,9562,12,,,,4112.04,0
19455030,15:20:42,15:20:42,9802,13,,,,4839.28,0
19455030,15:21:14,15:21:14,9810,14,,,,5147.19,0
19455030,15:23:11,15:23:11,9131,15,,,,5556.39,0
19455030,15:23:32,15:23:32,10399,16,,,,5762.74,0
19455030,15:24:07,15:24:07,9812,17,,,,6073,0
19455030,15:24:58,15:24:58,10350,18,,,,6554.5,0
19455030,15:27:00,15:27:00,10293,19,,1,,7089.86,
19455040,15:08:00,15:08:00,2880,1,,,1,0,
19455040,15:09:25,15:09:25,998,2,,,,513.97,0
19455040,15:11:17,15:11:17,999,3,,,,1002.02,0
19455040,15:12:12,15:12:12,1000,4,,,,1266.45,0
19455040,15:13:07,15:13:07,1001,5,,,,1563.29,0
19455040,15:14:20,15:14:20,1002,6,,,,1917.41,0
19455040,15:14:42,15:14:42,1003,7,,,,2009.21,0
19455040,15:16:05,15:16:05,1004,8,,,,2438.01,0
19455040,15:17:00,15:17:00,1005,9,,,,2725.9,
19455040,15:17:33,15:17:33,1006,10,,,,3057.72,0
19455040,15:18:34,15:18:34,10305,11,,,,3661.1,0
19455040,15:19:24,15:19:24,9562,12,,,,4112.04,0
19455040,15:20:42,15:20:42,9802,13,,,,4839.28,0
19455040,15:21:14,15:21:14,9810,14,,,,5147.19,0
19455040,15:23:11,15:23:11,9131,15,,,,5556.39,0
19455040,15:23:32,15:23:32,10399,16,,,,5762.74,0
19455040,15:24:07,15:24:07,9812,17,,,,6073,0
19455040,15:24:58,15:24:58,10350,18,,,,6554.5,0
19455040,15:27:00,15:27:00,10293,19,,1,,7089.86,
19455050,15:08:00,15:08:00,2880,1,,,1,0,
19455050,15:09:25,15:09:25,998,2,,,,513.97,0
19455050,15:11:17,15:11:17,999,3,,,,1002.02,0
19455050,15:12:12,15:12:12,1000,4,,,,1266.45,0
19455050,15:13:07,15:13:07,1001,5,,,,1563.29,0
19455050,15:14:20,15:14:20,1002,6,,,,1917.41,0
19455050,15:14:42,15:14:42,1003,7,,,,2009.21,0
19455050,15:16:05,15:16:05,1004,8,,,,2438.01,0
19455050,15:17:00,15:17:00,1005,9,,,,2725.9,
19455050,15:17:33,15:17:33,1006,10,,,,3057.72,0
19455050,15:18:34,15:18:34,10305,11,,,,3661.1,0
19455050,15:19:24,15:19:24,9562,12,,,,4112.04,0
19455050,15:20:42,15:20:42,9802,13,,,,4839.28,0
19455050,15:21:14,15:21:14,9810,14,,,,5147.19,0
19455050,15:23:11,15:23:11,9131,15,,,,5556.39,0
19455050,15:23:32,15:23:32,10399,16,,,,5762.74,0
19455050,15:24:07,15:24:07,9812,17,,,,6073,0
19455050,15:24:58,15:24:58,10350,18,,,,6554.5,0
19455050,15:27:00,15:27:00,10293,19,,1,,7089.86,
19455060,15:08:00,15:08:00,2880,1,,,1,0,
19455060,15:09:25,15:09:25,998,2,,,,513.97,0
19455060,15:11:17,15:11:17,999,3,,,,1002.02,0
19455060,15:12:12,15:12:12,1000,4,,,,1266.45,0
19455060,15:13:07,15:13:07,1001,5,,,,1563.29,0
19455060,15:14:20,15:14:20,1002,6,,,,1917.41,0
19455060,15:14:42,15:14:42,1003,7,,,,2009.21,0
19455060,15:16:05,15:16:05,1004,8,,,,2438.01,0
19455060,15:17:00,15:17:00,1005,9,,,,2725.9,
19455060,15:17:33,15:17:33,1006,10,,,,3057.72,0
19455060,15:18:34,15:18:34,10305,11,,,,3661.1,0
19455060,15:19:24,15:19:24,9562,12,,,,4112.04,0
19455060,15:20:42,15:20:42,9802,13,,,,4839.28,0
19455060,15:21:14,15:21:14,9810,14,,,,5147.19,0
19455060,15:23:11,15:23:11,9131,15,,,,5556.39,0
19455060,15:23:32,15:23:32,10399,16,,,,5762.74,0
19455060,15:24:07,15:24:07,9812,17,,,,6073,0
19455060,15:24:58,15:24:58,10350,18,,,,6554.5,0
19455060,15:27:00,15:27:00,10293,19,,1,,7089.86,
19455080,15:08:00,15:08:00,2880,1,,,1,0,
19455080,15:09:25,15:09:25,998,2,,,,513.97,0
19455080,15:11:17,15:11:17,999,3,,,,1002.02,0
19455080,15:12:12,15:12:12,1000,4,,,,1266.45,0
19455080,15:13:07,15:13:07,1001,5,,,,1563.29,0
19455080,15:14:20,15:14:20,1002,6,,,,1917.41,0
19455080,15:14:42,15:14:42,1003,7,,,,2009.21,0
19455080,15:16:05,15:16:05,1004,8,,,,2438.01,0
19455080,15:17:00,15:17:00,1005,9,,,,2725.9,
19455080,15:17:33,15:17:33,1006,10,,,,3057.72,0
19455080,15:18:34,15:18:34,10305,11,,,,3661.1,0
19455080,15:19:24,15:19:24,9562,12,,,,4112.04,0
19455080,15:20:42,15:20:42,9802,13,,,,4839.28,0
19455080,15:21:14,15:21:14,9810,14,,,,5147.19,0
19455080,15:23:11,15:23:11,9131,15,,,,5556.39,0
19455080,15:23:32,15:23:32,10399,16,,,,5762.74,0
19455080,15:24:07,15:24:07,9812,17,,,,6073,0
19455080,15:24:58,15:24:58,10350,18,,,,6554.5,0
19455080,15:27:00,15:27:00,10293,19,,1,,7089.86,
2024070,09:47:00,09:47:00,2880,1,,,1,0,
2024070,09:48:15,09:48:15,998,2,,,,513.97,0
2024070,09:49:55,09:49:55,999,3,,,,1002.02,0
2024070,09:50:44,09:50:44,1000,4,,,,1266.45,0
2024070,09:51:33,09:51:33,1001,5,,,,1563.29,0
2024070,09:52:37,09:52:37,1002,6,,,,1917.41,0
2024070,09:52:57,09:52:57,1003,7,,,,2009.21,0
2024070,09:54:11,09:54:11,1004,8,,,,2438.01,0
2024070,09:55:00,09:55:00,1005,9,,,,2725.9,
2024070,09:55:26,09:55:26,1006,10,,,,3057.72,0
2024070,09:56:15,09:56:15,10305,11,,,,3661.1,0
2024070,09:56:55,09:56:55,9562,12,,,,4112.04,0
2024070,09:57:58,09:57:58,9802,13,,,,4839.28,0
2024070,09:58:23,09:58:23,9810,14,,,,5147.19,0
2024070,09:59:57,09:59:57,9131,15,,,,5556.39,0
2024070,10:00:13,10:00:13,10399,16,,,,5762.74,0
2024070,10:00:42,10:00:42,9812,17,,,,6073,0
2024070,10:01:23,10:01:23,10350,18,,,,6554.5,0
2024070,10:03:00,10:03:00,10293,19,,1,,7089.86,
20252090,19:44:00,19:44:00,2880,1,,,1,0,
20252090,19:45:25,19:45:25,998,2,,,,513.97,0
20252090,19:47:17,19:47:17,999,3,,,,1002.02,0
20252090,19:48:12,19:48:12,1000,4,,,,1266.45,0
20252090,19:49:07,19:49:07,1001,5,,,,1563.29,0
20252090,19:50:20,19:50:20,1002,6,,,,1917.41,0
20252090,19:50:42,19:50:42,1003,7,,,,2009.21,0
20252090,19:52:05,19:52:05,1004,8,,,,2438.01,0
20252090,19:53:00,19:53:00,1005,9,,,,2725.9,
20252090,19:53:33,19:53:33,1006,10,,,,3057.72,0
20252090,19:54:34,19:54:34,10305,11,,,,3661.1,0
20252090,19:55:24,19:55:24,9562,12,,,,4112.04,0
20252090,19:56:42,19:56:42,9802,13,,,,4839.28,0
20252090,19:57:14,19:57:14,9810,14,,,,5147.19,0
20252090,19:59:11,19:59:11,9131,15,,,,5556.39,0
20252090,19:59:32,19:59:32,10399,16,,,,5762.74,0
20252090,20:00:07,20:00:07,9812,17,,,,6073,0
20252090,20:00:58,20:00:58,10350,18,,,,6554.5,0
20252090,20:03:00,20:03:00,10293,19,,1,,7089.86,
20252100,19:44:00,19:44:00,2880,1,,,1,0,
20252100,19:45:25,19:45:25,998,2,,,,513.97,0
20252100,19:47:17,19:47:17,999,3,,,,1002.02,0
20252100,19:48:12,19:48:12,1000,4,,,,1266.45,0
20252100,19:49:07,19:49:07,1001,5,,,,1563.29,0
20252100,19:50:20,19:50:20,1002,6,,,,1917.41,0
20252100,19:50:42,19:50:42,1003,7,,,,2009.21,0
20252100,19:52:05,19:52:05,1004,8,,,,2438.01,0
20252100,19:53:00,19:53:00,1005,9,,,,2725.9,
20252100,19:53:33,19:53:33,1006,10,,,,3057.72,0
20252100,19:54:34,19:54:34,10305,11,,,,3661.1,0
20252100,19:55:24,19:55:24,9562,12,,,,4112.04,0
20252100,19:56:42,19:56:42,9802,13,,,,4839.28,0
20252100,19:57:14,19:57:14,9810,14,,,,5147.19,0
20252100,19:59:11,19:59:11,9131,15,,,,5556.39,0
20252100,19:59:32,19:59:32,10399,16,,,,5762.74,0
20252100,20:00:07,20:00:07,9812,17,,,,6073,0
20252100,20:00:58,20:00:58,10350,18,,,,6554.5,0
20252100,20:03:00,20:03:00,10293,19,,1,,7089.86,
20252110,19:44:00,19:44:00,2880,1,,,1,0,
20252110,19:45:25,19:45:25,998,2,,,,513.97,0
20252110,19:47:17,19:47:17,999,3,,,,1002.02,0
20252110,19:48:12,19:48:12,1000,4,,,,1266.45,0
20252110,19:49:07,19:49:07,1001,5,,,,1563.29,0
20252110,19:50:20,19:50:20,1002,6,,,,1917.41,0
20252110,19:50:42,19:50:42,1003,7,,,,2009.21,0
20252110,19:52:05,19:52:05,1004,8,,,,2438.01,0
20252110,19:53:00,19:53:00,1005,9,,,,2725.9,
20252110,19:53:33,19:53:33,1006,10,,,,3057.72,0
20252110,19:54:34,19:54:34,10305,11,,,,3661.1,0
20252110,19:55:24,19:55:24,9562,12,,,,4112.04,0
20252110,19:56:42,19:56:42,9802,13,,,,4839.28,0
20252110,19:57:14,19:57:14,9810,14,,,,5147.19,0
20252110,19:59:11,19:59:11,9131,15,,,,5556.39,0
20252110,19:59:32,19:59:32,10399,16,,,,5762.74,0
20252110,20:00:07,20:00:07,9812,17,,,,6073,0
20252110,20:00:58,20:00:58,10350,18,,,,6554.5,0
20252110,20:03:00,20:03:00,10293,19,,1,,7089.86,
20252120,19:44:00,19:44:00,2880,1,,,1,0,
20252120,19:45:25,19:45:25,998,2,,,,513.97,0
20252120,19:47:17,19:47:17,999,3,,,,1002.02,0
20252120,19:48:12,19:48:12,1000,4,,,,1266.45,0
20252120,19:49:07,19:49:07,1001,5,,,,1563.29,0
20252120,19:50:20,19:50:20,1002,6,,,,1917.41,0
20252120,19:50:42,19:50:42,1003,7,,,,2009.21,0
20252120,19:52:05,19:52:05,1004,8,,,,2438.01,0
20252120,19:53:00,19:53:00,1005,9,,,,2725.9,
20252120,19:53:33,19:53:33,1006,10,,,,3057.72,0
20252120,19:54:34,19:54:34,10305,11,,,,3661.1,0
20252120,19:55:24,19:55:24,9562,12,,,,4112.04,0
20252120,19:56:42,19:56:42,9802,13,,,,4839.28,0
20252120,19:57:14,19:57:14,9810,14,,,,5147.19,0
20252120,19:59:11,19:59:11,9131,15,,,,5556.39,0
20252120,19:59:32,19:59:32,10399,16,,,,5762.74,0
20252120,20:00:07,20:00:07,9812,17,,,,6073,0
20252120,20:00:58,20:00:58,10350,18,,,,6554.5,0
20252120,20:03:00,20:03:00,10293,19,,1,,7089.86,
20252130,19:44:00,19:44:00,2880,1,,,1,0,
20252130,19:45:25,19:45:25,998,2,,,,513.97,0
20252130,19:47:17,19:47:17,999,3,,,,1002.02,0
20252130,19:48:12,19:48:12,1000,4,,,,1266.45,0
20252130,19:49:07,19:49:07,1001,5,,,,1563.29,0
20252130,19:50:20,19:50:20,1002,6,,,,1917.41,0
20252130,19:50:42,19:50:42,1003,7,,,,2009.21,0
20252130,19:52:05,19:52:05,1004,8,,,,2438.01,0
20252130,19:53:00,19:53:00,1005,9,,,,2725.9,
20252130,19:53:33,19:53:33,1006,10,,,,3057.72,0
20252130,19:54:34,19:54:34,10305,11,,,,3661.1,0
20252130,19:55:24,19:55:24,9562,12,,,,4112.04,0
20252130,19:56:42,19:56:42,9802,13,,,,4839.28,0
20252130,19:57:14,19:57:14,9810,14,,,,5147.19,0
20252130,19:59:11,19:59:11,9131,15,,,,5556.39,0
20252130,19:59:32,19:59:32,10399,16,,,,5762.74,0
20252130,20:00:07,20:00:07,9812,17,,,,6073,0
20252130,20:00:58,20:00:58,10350,18,,,,6554.5,0
20252130,20:03:00,20:03:00,10293,19,,1,,7089.86,
20997070,09:17:00,09:17:00,2880,1,,,1,0,
20997070,09:18:15,09:18:15,998,2,,,,513.97,0
20997070,09:19:55,09:19:55,999,3,,,,1002.02,0
20997070,09:20:44,09:20:44,1000,4,,,,1266.45,0
20997070,09:21:33,09:21:33,1001,5,,,,1563.29,0
20997070,09:22:37,09:22:37,1002,6,,,,1917.41,0
20997070,09:22:57,09:22:57,1003,7,,,,2009.21,0
20997070,09:24:11,09:24:11,1004,8,,,,2438.01,0
20997070,09:25:00,09:25:00,1005,9,,,,2725.9,
20997070,09:25:26,09:25:26,1006,10,,,,3057.72,0
20997070,09:26:15,09:26:15,10305,11,,,,3661.1,0
20997070,09:26:55,09:26:55,9562,12,,,,4112.04,0
20997070,09:27:58,09:27:58,9802,13,,,,4839.28,0
20997070,09:28:23,09:28:23,9810,14,,,,5147.19,0
20997070,09:29:57,09:29:57,9131,15,,,,5556.39,0
20997070,09:30:13,09:30:13,10399,16,,,,5762.74,0
20997070,09:30:42,09:30:42,9812,17,,,,6073,0
20997070,09:31:23,09:31:23,10350,18,,,,6554.5,0
20997070,09:33:00,09:33:00,10293,19,,1,,7089.86,
21003020,15:38:00,15:38:00,2880,1,,,1,0,
21003020,15:39:25,15:39:25,998,2,,,,513.97,0
21003020,15:41:17,15:41:17,999,3,,,,1002.02,0
21003020,15:42:12,15:42:12,1000,4,,,,1266.45,0
21003020,15:43:07,15:43:07,1001,5,,,,1563.29,0
21003020,15:44:20,15:44:20,1002,6,,,,1917.41,0
21003020,15:44:42,15:44:42,1003,7,,,,2009.21,0
21003020,15:46:05,15:46:05,1004,8,,,,2438.01,0
21003020,15:47:00,15:47:00,1005,9,,,,2725.9,
21003020,15:47:33,15:47:33,1006,10,,,,3057.72,0
21003020,15:48:34,15:48:34,10305,11,,,,3661.1,0
21003020,15:49:24,15:49:24,9562,12,,,,4112.04,0
21003020,15:50:42,15:50:42,9802,13,,,,4839.28,0
21003020,15:51:14,15:51:14,9810,14,,,,5147.19,0
21003020,15:53:11,15:53:11,9131,15,,,,5556.39,0
21003020,15:53:32,15:53:32,10399,16,,,,5762.74,0
21003020,15:54:07,15:54:07,9812,17,,,,6073,0
21003020,15:54:58,15:54:58,10350,18,,,,6554.5,0
21003020,15:57:00,15:57:00,10293,19,,1,,7089.86,
21003030,15:38:00,15:38:00,2880,1,,,1,0,
21003030,15:39:25,15:39:25,998,2,,,,513.97,0
21003030,15:41:17,15:41:17,999,3,,,,1002.02,0
21003030,15:42:12,15:42:12,1000,4,,,,1266.45,0
21003030,15:43:07,15:43:07,1001,5,,,,1563.29,0
21003030,15:44:20,15:44:20,1002,6,,,,1917.41,0
21003030,15:44:42,15:44:42,1003,7,,,,2009.21,0
21003030,15:46:05,15:46:05,1004,8,,,,2438.01,0
21003030,15:47:00,15:47:00,1005,9,,,,2725.9,
21003030,15:47:33,15:47:33,1006,10,,,,3057.72,0
21003030,15:48:34,15:48:34,10305,11,,,,3661.1,0
21003030,15:49:24,15:49:24,9562,12,,,,4112.04,0
21003030,15:50:42,15:50:42,9802,13,,,,4839.28,0
21003030,15:51:14,15:51:14,9810,14,,,,5147.19,0
21003030,15:53:11,15:53:11,9131,15,,,,5556.39,0
21003030,15:53:32,15:53:32,10399,16,,,,5762.74,0
21003030,15:54:07,15:54:07,9812,17,,,,6073,0
21003030,15:54:58,15:54:58,10350,18,,,,6554.5,0
21003030,15:57:00,15:57:00,10293,19,,1,,7089.86,
21003040,15:38:00,15:38:00,2880,1,,,1,0,
21003040,15:39:25,15:39:25,998,2,,,,513.97,0
21003040,15:41:17,15:41:17,999,3,,,,1002.02,0
21003040,15:42:12,15:42:12,1000,4,,,,1266.45,0
21003040,15:43:07,15:43:07,1001,5,,,,1563.29,0
21003040,15:44:20,15:44:20,1002,6,,,,1917.41,0
21003040,15:44:42,15:44:42,1003,7,,,,2009.21,0
21003040,15:46:05,15:46:05,1004,8,,,,2438.01,0
21003040,15:47:00,15:47:00,1005,9,,,,2725.9,
21003040,15:47:33,15:47:33,1006,10,,,,3057.72,0
21003040,15:48:34,15:48:34,10305,11,,,,3661.1,0
21003040,15:49:24,15:49:24,9562,12,,,,4112.04,0
21003040,15:50:42,15:50:42,9802,13,,,,4839.28,0
21003040,15:51:14,15:51:14,9810,14,,,,5147.19,0
21003040,15:53:11,15:53:11,9131,15,,,,5556.39,0
21003040,15:53:32,15:53:32,10399,16,,,,5762.74,0
21003040,15:54:07,15:54:07,9812,17,,,,6073,0
21003040,15:54:58,15:54:58,10350,18,,,,6554.5,0
21003040,15:57:00,15:57:00,10293,19,,1,,7089.86,
21003050,15:38:00,15:38:00,2880,1,,,1,0,
21003050,15:39:25,15:39:25,998,2,,,,513.97,0
21003050,15:41:17,15:41:17,999,3,,,,1002.02,0
21003050,15:42:12,15:42:12,1000,4,,,,1266.45,0
21003050,15:43:07,15:43:07,1001,5,,,,1563.29,0
21003050,15:44:20,15:44:20,1002,6,,,,1917.41,0
21003050,15:44:42,15:44:42,1003,7,,,,2009.21,0
21003050,15:46:05,15:46:05,1004,8,,,,2438.01,0
21003050,15:47:00,15:47:00,1005,9,,,,2725.9,
21003050,15:47:33,15:47:33,1006,10,,,,3057.72,0
21003050,15:48:34,15:48:34,10305,11,,,,3661.1,0
21003050,15:49:24,15:49:24,9562,12,,,,4112.04,0
21003050,15:50:42,15:50:42,9802,13,,,,4839.28,0
21003050,15:51:14,15:51:14,9810,14,,,,5147.19,0
21003050,15:53:11,15:53:11,9131,15,,,,5556.39,0
21003050,15:53:32,15:53:32,10399,16,,,,5762.74,0
21003050,15:54:07,15:54:07,9812,17,,,,6073,0
21003050,15:54:58,15:54:58,10350,18,,,,6554.5,0
21003050,15:57:00,15:57:00,10293,19,,1,,7089.86,
21003060,15:38:00,15:38:00,2880,1,,,1,0,
21003060,15:39:25,15:39:25,998,2,,,,513.97,0
21003060,15:41:17,15:41:17,999,3,,,,1002.02,0
21003060,15:42:12,15:42:12,1000,4,,,,1266.45,0
21003060,15:43:07,15:43:07,1001,5,,,,1563.29,0
21003060,15:44:20,15:44:20,1002,6,,,,1917.41,0
21003060,15:44:42,15:44:42,1003,7,,,,2009.21,0
21003060,15:46:05,15:46:05,1004,8,,,,2438.01,0
21003060,15:47:00,15:47:00,1005,9,,,,2725.9,
21003060,15:47:33,15:47:33,1006,10,,,,3057.72,0
21003060,15:48:34,15:48:34,10305,11,,,,3661.1,0
21003060,15:49:24,15:49:24,9562,12,,,,4112.04,0
21003060,15:50:42,15:50:42,9802,13,,,,4839.28,0
21003060,15:51:14,15:51:14,9810,14,,,,5147.19,0
21003060,15:53:11,15:53:11,9131,15,,,,5556.39,0
21003060,15:53:32,15:53:32,10399,16,,,,5762.74,0
21003060,15:54:07,15:54:07,9812,17,,,,6073,0
21003060,15:54:58,15:54:58,10350,18,,,,6554.5,0
21003060,15:57:00,15:57:00,10293,19,,1,,7089.86,
21003080,15:38:00,15:38:00,2880,1,,,1,0,
21003080,15:39:25,15:39:25,998,2,,,,513.97,0
21003080,15:41:17,15:41:17,999,3,,,,1002.02,0
21003080,15:42:12,15:42:12,1000,4,,,,1266.45,0
21003080,15:43:07,15:43:07,1001,5,,,,1563.29,0
21003080,15:44:20,15:44:20,1002,6,,,,1917.41,0
21003080,15:44:42,15:44:42,1003,7,,,,2009.21,0
21003080,15:46:05,15:46:05,1004,8,,,,2438.01,0
21003080,15:47:00,15:47:00,1005,9,,,,2725.9,
21003080,15:47:33,15:47:33,1006,10,,,,3057.72,0
21003080,15:48:34,15:48:34,10305,11,,,,3661.1,0
21003080,15:49:24,15:49:24,9562,12,,,,4112.04,0
21003080,15:50:42,15:50:42,9802,13,,,,4839.28,0
21003080,15:51:14,15:51:14,9810,14,,,,5147.19,0
21003080,15:53:11,15:53:11,9131,15,,,,5556.39,0
21003080,15:53:32,15:53:32,10399,16,,,,5762.74,0
21003080,15:54:07,15:54:07,9812,17,,,,6073,0
21003080,15:54:58,15:54:58,10350,18,,,,6554.5,0
21003080,15:57:00,15:57:00,10293,19,,1,,7089.86,
21006070,06:47:00,06:47:00,2880,1,,,1,0,
21006070,06:48:15,06:48:15,998,2,,,,513.97,0
21006070,06:49:55,06:49:55,999,3,,,,1002.02,0
21006070,06:50:44,06:50:44,1000,4,,,,1266.45,0
21006070,06:51:33,06:51:33,1001,5,,,,1563.29,0
21006070,06:52:37,06:52:37,1002,6,,,,1917.41,0
21006070,06:52:57,06:52:57,1003,7,,,,2009.21,0
21006070,06:54:11,06:54:11,1004,8,,,,2438.01,0
21006070,06:55:00,06:55:00,1005,9,,,,2725.9,
21006070,06:55:26,06:55:26,1006,10,,,,3057.72,0
21006070,06:56:15,06:56:15,10305,11,,,,3661.1,0
21006070,06:56:55,06:56:55,9562,12,,,,4112.04,0
21006070,06:57:58,06:57:58,9802,13,,,,4839.28,0
21006070,06:58:23,06:58:23,9810,14,,,,5147.19,0
21006070,06:59:57,06:59:57,9131,15,,,,5556.39,0
21006070,07:00:13,07:00:13,10399,16,,,,5762.74,0
21006070,07:00:42,07:00:42,9812,17,,,,6073,0
21006070,07:01:23,07:01:23,10350,18,,,,6554.5,0
21006070,07:03:00,07:03:00,10293,19,,1,,7089.86,
21062090,08:08:00,08:08:00,2880,1,,,1,0,
21062090,08:09:06,08:09:06,998,2,,,,513.97,0
21062090,08:10:33,08:10:33,999,3,,,,1002.02,0
21062090,08:11:16,08:11:16,1000,4,,,,1266.45,0
21062090,08:11:59,08:11:59,1001,5,,,,1563.29,0
21062090,08:12:55,08:12:55,1002,6,,,,1917.41,0
21062090,08:13:13,08:13:13,1003,7,,,,2009.21,0
21062090,08:14:17,08:14:17,1004,8,,,,2438.01,0
21062090,08:15:00,08:15:00,1005,9,,,,2725.9,
21062090,08:15:29,08:15:29,1006,10,,,,3057.72,0
21062090,08:16:25,08:16:25,10305,11,,,,3661.1,0
21062090,08:17:10,08:17:10,9562,12,,,,4112.04,0
21062090,08:18:20,08:18:20,9802,13,,,,4839.28,0
21062090,08:18:49,08:18:49,9810,14,,,,5147.19,0
21062090,08:20:34,08:20:34,9131,15,,,,5556.39,0
21062090,08:20:52,08:20:52,10399,16,,,,5762.74,0
21062090,08:21:25,08:21:25,9812,17,,,,6073,0
21062090,08:22:11,08:22:11,10350,18,,,,6554.5,0
21062090,08:24:00,08:24:00,10293,19,,1,,7089.86,
21062100,08:08:00,08:08:00,2880,1,,,1,0,
21062100,08:09:06,08:09:06,998,2,,,,513.97,0
21062100,08:10:33,08:10:33,999,3,,,,1002.02,0
21062100,08:11:16,08:11:16,1000,4,,,,1266.45,0
21062100,08:11:59,08:11:59,1001,5,,,,1563.29,0
21062100,08:12:55,08:12:55,1002,6,,,,1917.41,0
21062100,08:13:13,08:13:13,1003,7,,,,2009.21,0
21062100,08:14:17,08:14:17,1004,8,,,,2438.01,0
21062100,08:15:00,08:15:00,1005,9,,,,2725.9,
21062100,08:15:29,08:15:29,1006,10,,,,3057.72,0
21062100,08:16:25,08:16:25,10305,11,,,,3661.1,0
21062100,08:17:10,08:17:10,9562,12,,,,4112.04,0
21062100,08:18:20,08:18:20,9802,13,,,,4839.28,0
21062100,08:18:49,08:18:49,9810,14,,,,5147.19,0
21062100,08:20:34,08:20:34,9131,15,,,,5556.39,0
21062100,08:20:52,08:20:52,10399,16,,,,5762.74,0
21062100,08:21:25,08:21:25,9812,17,,,,6073,0
21062100,08:22:11,08:22:11,10350,18,,,,6554.5,0
21062100,08:24:00,08:24:00,10293,19,,1,,7089.86,
21062110,08:08:00,08:08:00,2880,1,,,1,0,
21062110,08:09:06,08:09:06,998,2,,,,513.97,0
21062110,08:10:33,08:10:33,999,3,,,,1002.02,0
21062110,08:11:16,08:11:16,1000,4,,,,1266.45,0
21062110,08:11:59,08:11:59,1001,5,,,,1563.29,0
21062110,08:12:55,08:12:55,1002,6,,,,1917.41,0
21062110,08:13:13,08:13:13,1003,7,,,,2009.21,0
21062110,08:14:17,08:14:17,1004,8,,,,2438.01,0
21062110,08:15:00,08:15:00,1005,9,,,,2725.9,
21062110,08:15:29,08:15:29,1006,10,,,,3057.72,0
21062110,08:16:25,08:16:25,10305,11,,,,3661.1,0
21062110,08:17:10,08:17:10,9562,12,,,,4112.04,0
21062110,08:18:20,08:18:20,9802,13,,,,4839.28,0
21062110,08:18:49,08:18:49,9810,14,,,,5147.19,0
21062110,08:20:34,08:20:34,9131,15,,,,5556.39,0
21062110,08:20:52,08:20:52,10399,16,,,,5762.74,0
21062110,08:21:25,08:21:25,9812,17,,,,6073,0
21062110,08:22:11,08:22:11,10350,18,,,,6554.5,0
21062110,08:24:00,08:24:00,10293,19,,1,,7089.86,
21062120,08:08:00,08:08:00,2880,1,,,1,0,
21062120,08:09:06,08:09:06,998,2,,,,513.97,0
21062120,08:10:33,08:10:33,999,3,,,,1002.02,0
21062120,08:11:16,08:11:16,1000,4,,,,1266.45,0
21062120,08:11:59,08:11:59,1001,5,,,,1563.29,0
21062120,08:12:55,08:12:55,1002,6,,,,1917.41,0
21062120,08:13:13,08:13:13,1003,7,,,,2009.21,0
21062120,08:14:17,08:14:17,1004,8,,,,2438.01,0
21062120,08:15:00,08:15:00,1005,9,,,,2725.9,
21062120,08:15:29,08:15:29,1006,10,,,,3057.72,0
21062120,08:16:25,08:16:25,10305,11,,,,3661.1,0
21062120,08:17:10,08:17:10,9562,12,,,,4112.04,0
21062120,08:18:20,08:18:20,9802,13,,,,4839.28,0
21062120,08:18:49,08:18:49,9810,14,,,,5147.19,0
21062120,08:20:34,08:20:34,9131,15,,,,5556.39,0
21062120,08:20:52,08:20:52,10399,16,,,,5762.74,0
21062120,08:21:25,08:21:25,9812,17,,,,6073,0
21062120,08:22:11,08:22:11,10350,18,,,,6554.5,0
21062120,08:24:00,08:24:00,10293,19,,1,,7089.86,
21062130,08:08:00,08:08:00,2880,1,,,1,0,
21062130,08:09:06,08:09:06,998,2,,,,513.97,0
21062130,08:10:33,08:10:33,999,3,,,,1002.02,0
21062130,08:11:16,08:11:16,1000,4,,,,1266.45,0
21062130,08:11:59,08:11:59,1001,5,,,,1563.29,0
21062130,08:12:55,08:12:55,1002,6,,,,1917.41,0
21062130,08:13:13,08:13:13,1003,7,,,,2009.21,0
21062130,08:14:17,08:14:17,1004,8,,,,2438.01,0
21062130,08:15:00,08:15:00,1005,9,,,,2725.9,
21062130,08:15:29,08:15:29,1006,10,,,,3057.72,0
21062130,08:16:25,08:16:25,10305,11,,,,3661.1,0
21062130,08:17:10,08:17:10,9562,12,,,,4112.04,0
21062130,08:18:20,08:18:20,9802,13,,,,4839.28,0
21062130,08:18:49,08:18:49,9810,14,,,,5147.19,0
21062130,08:20:34,08:20:34,9131,15,,,,5556.39,0
21062130,08:20:52,08:20:52,10399,16,,,,5762.74,0
21062130,08:21:25,08:21:25,9812,17,,,,6073,0
21062130,08:22:11,08:22:11,10350,18,,,,6554.5,0
21062130,08:24:00,08:24:00,10293,19,,1,,7089.86,
2118090,16:35:00,16:35:00,9943,1,,,1,0,
2118090,16:39:22,16:39:22,2127,2,,,,1866.95,0
2118090,16:40:40,16:40:40,3836,3,,,,2542.47,0
2118090,16:49:00,16:49:00,9487,4,,,,6439.51,
2118090,16:59:00,16:59:00,3344,5,,,,10477.33,
2118090,17:04:00,17:04:00,657,6,,,,14674.12,
2118090,17:10:00,17:10:00,2723,7,,,,19432.56,
2118090,17:11:09,17:11:09,2724,8,,,,19889.4,0
2118090,17:11:54,17:11:54,2725,9,,,,20136.18,0
2118090,17:12:35,17:12:35,2726,10,,,,20350.17,0
2118090,17:13:21,17:13:21,2727,11,,,,20602.71,0
2118090,17:14:15,17:14:15,2728,12,,,,20915.23,0
2118090,17:14:58,17:14:58,2730,13,,,,21180.31,0
2118090,17:15:50,17:15:50,1000,14,,,,21512.02,0
2118090,17:16:38,17:16:38,1001,15,,,,21808.86,0
2118090,17:17:41,17:17:41,1002,16,,,,22162.98,0
2118090,17:18:00,17:18:00,1003,17,,,,22254.78,0
2118090,17:19:12,17:19:12,1004,18,,,,22683.58,0
2118090,17:20:00,17:20:00,1005,19,,,,22971.47,
2118090,17:20:33,17:20:33,1006,20,,,,23303.29,0
2118090,17:21:34,17:21:34,10305,21,,,,23906.67,0
2118090,17:22:24,17:22:24,9562,22,,,,24357.61,0
2118090,17:23:42,17:23:42,9802,23,,,,25084.85,0
2118090,17:24:14,17:24:14,9810,24,,,,25392.76,0
2118090,17:26:11,17:26:11,9131,25,,,,25801.96,0
2118090,17:26:32,17:26:32,10399,26,,,,26008.31,0
2118090,17:27:07,17:27:07,9812,27,,,,26318.57,0
2118090,17:27:58,17:27:58,10350,28,,,,26800.07,0
2118090,17:30:00,17:30:00,10293,29,,1,,27335.43,
2118100,16:35:00,16:35:00,9943,1,,,1,0,
2118100,16:39:22,16:39:22,2127,2,,,,1866.95,0
2118100,16:40:40,16:40:40,3836,3,,,,2542.47,0
2118100,16:49:00,16:49:00,9487,4,,,,6439.51,
2118100,16:59:00,16:59:00,3344,5,,,,10477.33,
2118100,17:04:00,17:04:00,657,6,,,,14674.12,
2118100,17:10:00,17:10:00,2723,7,,,,19432.56,
2118100,17:11:09,17:11:09,2724,8,,,,19889.4,0
2118100,17:11:54,17:11:54,2725,9,,,,20136.18,0
2118100,17:12:35,17:12:35,2726,10,,,,20350.17,0
2118100,17:13:21,17:13:21,2727,11,,,,20602.71,0
2118100,17:14:15,17:14:15,2728,12,,,,20915.23,0
2118100,17:14:58,17:14:58,2730,13,,,,21180.31,0
2118100,17:15:50,17:15:50,1000,14,,,,21512.02,0
2118100,17:16:38,17:16:38,1001,15,,,,21808.86,0
2118100,17:17:41,17:17:41,1002,16,,,,22162.98,0
2118100,17:18:00,17:18:00,1003,17,,,,22254.78,0
2118100,17:19:12,17:19:12,1004,18,,,,22683.58,0
2118100,17:20:00,17:20:00,1005,19,,,,22971.47,
2118100,17:20:33,17:20:33,1006,20,,,,23303.29,0
2118100,17:21:34,17:21:34,10305,21,,,,23906.67,0
2118100,17:22:24,17:22:24,9562,22,,,,24357.61,0
2118100,17:23:42,17:23:42,9802,23,,,,25084.85,0
2118100,17:24:14,17:24:14,9810,24,,,,25392.76,0
2118100,17:26:11,17:26:11,9131,25,,,,25801.96,0
2118100,17:26:32,17:26:32,10399,26,,,,26008.31,0
2118100,17:27:07,17:27:07,9812,27,,,,26318.57,0
2118100,17:27:58,17:27:58,10350,28,,,,26800.07,0
2118100,17:30:00,17:30:00,10293,29,,1,,27335.43,
2118110,16:35:00,16:35:00,9943,1,,,1,0,
2118110,16:39:22,16:39:22,2127,2,,,,1866.95,0
2118110,16:40:40,16:40:40,3836,3,,,,2542.47,0
2118110,16:49:00,16:49:00,9487,4,,,,6439.51,
2118110,16:59:00,16:59:00,3344,5,,,,10477.33,
2118110,17:04:00,17:04:00,657,6,,,,14674.12,
2118110,17:10:00,17:10:00,2723,7,,,,19432.56,
2118110,17:11:09,17:11:09,2724,8,,,,19889.4,0
2118110,17:11:54,17:11:54,2725,9,,,,20136.18,0
2118110,17:12:35,17:12:35,2726,10,,,,20350.17,0
2118110,17:13:21,17:13:21,2727,11,,,,20602.71,0
2118110,17:14:15,17:14:15,2728,12,,,,20915.23,0
2118110,17:14:58,17:14:58,2730,13,,,,21180.31,0
2118110,17:15:50,17:15:50,1000,14,,,,21512.02,0
2118110,17:16:38,17:16:38,1001,15,,,,21808.86,0
2118110,17:17:41,17:17:41,1002,16,,,,22162.98,0
2118110,17:18:00,17:18:00,1003,17,,,,22254.78,0
2118110,17:19:12,17:19:12,1004,18,,,,22683.58,0
2118110,17:20:00,17:20:00,1005,19,,,,22971.47,
2118110,17:20:33,17:20:33,1006,20,,,,23303.29,0
2118110,17:21:34,17:21:34,10305,21,,,,23906.67,0
2118110,17:22:24,17:22:24,9562,22,,,,24357.61,0
2118110,17:23:42,17:23:42,9802,23,,,,25084.85,0
2118110,17:24:14,17:24:14,9810,24,,,,25392.76,0
2118110,17:26:11,17:26:11,9131,25,,,,25801.96,0
2118110,17:26:32,17:26:32,10399,26,,,,26008.31,0
2118110,17:27:07,17:27:07,9812,27,,,,26318.57,0
2118110,17:27:58,17:27:58,10350,28,,,,26800.07,0
2118110,17:30:00,17:30:00,10293,29,,1,,27335.43,
2118120,16:35:00,16:35:00,9943,1,,,1,0,
2118120,16:39:22,16:39:22,2127,2,,,,1866.95,0
2118120,16:40:40,16:40:40,3836,3,,,,2542.47,0
2118120,16:49:00,16:49:00,9487,4,,,,6439.51,
2118120,16:59:00,16:59:00,3344,5,,,,10477.33,
2118120,17:04:00,17:04:00,657,6,,,,14674.12,
2118120,17:10:00,17:10:00,2723,7,,,,19432.56,
2118120,17:11:09,17:11:09,2724,8,,,,19889.4,0
2118120,17:11:54,17:11:54,2725,9,,,,20136.18,0
2118120,17:12:35,17:12:35,2726,10,,,,20350.17,0
2118120,17:13:21,17:13:21,2727,11,,,,20602.71,0
2118120,17:14:15,17:14:15,2728,12,,,,20915.23,0
2118120,17:14:58,17:14:58,2730,13,,,,21180.31,0
2118120,17:15:50,17:15:50,1000,14,,,,21512.02,0
2118120,17:16:38,17:16:38,1001,15,,,,21808.86,0
2118120,17:17:41,17:17:41,1002,16,,,,22162.98,0
2118120,17:18:00,17:18:00,1003,17,,,,22254.78,0
2118120,17:19:12,17:19:12,1004,18,,,,22683.58,0
2118120,17:20:00,17:20:00,1005,19,,,,22971.47,
2118120,17:20:33,17:20:33,1006,20,,,,23303.29,0
2118120,17:21:34,17:21:34,10305,21,,,,23906.67,0
2118120,17:22:24,17:22:24,9562,22,,,,24357.61,0
2118120,17:23:42,17:23:42,9802,23,,,,25084.85,0
2118120,17:24:14,17:24:14,9810,24,,,,25392.76,0
2118120,17:26:11,17:26:11,9131,25,,,,25801.96,0
2118120,17:26:32,17:26:32,10399,26,,,,26008.31,0
2118120,17:27:07,17:27:07,9812,27,,,,26318.57,0
2118120,17:27:58,17:27:58,10350,28,,,,26800.07,0
2118120,17:30:00,17:30:00,10293,29,,1,,27335.43,
2118130,16:35:00,16:35:00,9943,1,,,1,0,
2118130,16:39:22,16:39:22,2127,2,,,,1866.95,0
2118130,16:40:40,16:40:40,3836,3,,,,2542.47,0
2118130,16:49:00,16:49:00,9487,4,,,,6439.51,
2118130,16:59:00,16:59:00,3344,5,,,,10477.33,
2118130,17:04:00,17:04:00,657,6,,,,14674.12,
2118130,17:10:00,17:10:00,2723,7,,,,19432.56,
2118130,17:11:09,17:11:09,2724,8,,,,19889.4,0
2118130,17:11:54,17:11:54,2725,9,,,,20136.18,0
2118130,17:12:35,17:12:35,2726,10,,,,20350.17,0
2118130,17:13:21,17:13:21,2727,11,,,,20602.71,0
2118130,17:14:15,17:14:15,2728,12,,,,20915.23,0
2118130,17:14:58,17:14:58,2730,13,,,,21180.31,0
2118130,17:15:50,17:15:50,1000,14,,,,21512.02,0
2118130,17:16:38,17:16:38,1001,15,,,,21808.86,0
2118130,17:17:41,17:17:41,1002,16,,,,22162.98,0
2118130,17:18:00,17:18:00,1003,17,,,,22254.78,0
2118130,17:19:12,17:19:12,1004,18,,,,22683.58,0
2118130,17:20:00,17:20:00,1005,19,,,,22971.47,
2118130,17:20:33,17:20:33,1006,20,,,,23303.29,0
2118130,17:21:34,17:21:34,10305,21,,,,23906.67,0
2118130,17:22:24,17:22:24,9562,22,,,,24357.61,0
2118130,17:23:42,17:23:42,9802,23,,,,25084.85,0
2118130,17:24:14,17:24:14,9810,24,,,,25392.76,0
2118130,17:26:11,17:26:11,9131,25,,,,25801.96,0
2118130,17:26:32,17:26:32,10399,26,,,,26008.31,0
2118130,17:27:07,17:27:07,9812,27,,,,26318.57,0
2118130,17:27:58,17:27:58,10350,28,,,,26800.07,0
2118130,17:30:00,17:30:00,10293,29,,1,,27335.43,
2123070,14:47:00,14:47:00,2880,1,,,1,0,
2123070,14:48:25,14:48:25,998,2,,,,513.97,0
2123070,14:50:17,14:50:17,999,3,,,,1002.02,0
2123070,14:51:12,14:51:12,1000,4,,,,1266.45,0
2123070,14:52:07,14:52:07,1001,5,,,,1563.29,0
2123070,14:53:20,14:53:20,1002,6,,,,1917.41,0
2123070,14:53:42,14:53:42,1003,7,,,,2009.21,0
2123070,14:55:05,14:55:05,1004,8,,,,2438.01,0
2123070,14:56:00,14:56:00,1005,9,,,,2725.9,
2123070,14:56:26,14:56:26,1006,10,,,,3057.72,0
2123070,14:57:15,14:57:15,10305,11,,,,3661.1,0
2123070,14:57:55,14:57:55,9562,12,,,,4112.04,0
2123070,14:58:58,14:58:58,9802,13,,,,4839.28,0
2123070,14:59:23,14:59:23,9810,14,,,,5147.19,0
2123070,15:00:57,15:00:57,9131,15,,,,5556.39,0
2123070,15:01:13,15:01:13,10399,16,,,,5762.74,0
2123070,15:01:42,15:01:42,9812,17,,,,6073,0
2123070,15:02:23,15:02:23,10350,18,,,,6554.5,0
2123070,15:04:00,15:04:00,10293,19,,1,,7089.86,
21242090,17:04:00,17:04:00,9943,1,,,1,0,
21242090,17:09:00,17:09:00,2127,2,,,,1866.95,0
21242090,17:10:29,17:10:29,3836,3,,,,2542.47,0
21242090,17:20:00,17:20:00,9487,4,,,,6439.51,
21242090,17:30:00,17:30:00,3344,5,,,,10477.33,
21242090,17:35:00,17:35:00,657,6,,,,14674.12,
21242090,17:41:00,17:41:00,2723,7,,,,19432.56,
21242090,17:42:09,17:42:09,2724,8,,,,19889.4,0
21242090,17:42:54,17:42:54,2725,9,,,,20136.18,0
21242090,17:43:35,17:43:35,2726,10,,,,20350.17,0
21242090,17:44:21,17:44:21,2727,11,,,,20602.71,0
21242090,17:45:15,17:45:15,2728,12,,,,20915.23,0
21242090,17:45:58,17:45:58,2730,13,,,,21180.31,0
21242090,17:46:50,17:46:50,1000,14,,,,21512.02,0
21242090,17:47:38,17:47:38,1001,15,,,,21808.86,0
21242090,17:48:41,17:48:41,1002,16,,,,22162.98,0
21242090,17:49:00,17:49:00,1003,17,,,,22254.78,0
21242090,17:50:12,17:50:12,1004,18,,,,22683.58,0
21242090,17:51:00,17:51:00,1005,19,,,,22971.47,
21242090,17:51:33,17:51:33,1006,20,,,,23303.29,0
21242090,17:52:34,17:52:34,10305,21,,,,23906.67,0
21242090,17:53:24,17:53:24,9562,22,,,,24357.61,0
21242090,17:54:42,17:54:42,9802,23,,,,25084.85,0
21242090,17:55:14,17:55:14,9810,24,,,,25392.76,0
21242090,17:57:11,17:57:11,9131,25,,,,25801.96,0
21242090,17:57:32,17:57:32,10399,26,,,,26008.31,0
21242090,17:58:07,17:58:07,9812,27,,,,26318.57,0
21242090,17:58:58,17:58:58,10350,28,,,,26800.07,0
21242090,18:01:00,18:01:00,10293,29,,1,,27335.43,
21242100,17:04:00,17:04:00,9943,1,,,1,0,
21242100,17:09:00,17:09:00,2127,2,,,,1866.95,0
21242100,17:10:29,17:10:29,3836,3,,,,2542.47,0
21242100,17:20:00,17:20:00,9487,4,,,,6439.51,
21242100,17:30:00,17:30:00,3344,5,,,,10477.33,
21242100,17:35:00,17:35:00,657,6,,,,14674.12,
21242100,17:41:00,17:41:00,2723,7,,,,19432.56,
21242100,17:42:09,17:42:09,2724,8,,,,19889.4,0
21242100,17:42:54,17:42:54,2725,9,,,,20136.18,0
21242100,17:43:35,17:43:35,2726,10,,,,20350.17,0
21242100,17:44:21,17:44:21,2727,11,,,,20602.71,0
21242100,17:45:15,17:45:15,2728,12,,,,20915.23,0
21242100,17:45:58,17:45:58,2730,13,,,,21180.31,0
21242100,17:46:50,17:46:50,1000,14,,,,21512.02,0
21242100,17:47:38,17:47:38,1001,15,,,,21808.86,0
21242100,17:48:41,17:48:41,1002,16,,,,22162.98,0
21242100,17:49:00,17:49:00,1003,17,,,,22254.78,0
21242100,17:50:12,17:50:12,1004,18,,,,22683.58,0
21242100,17:51:00,17:51:00,1005,19,,,,22971.47,
21242100,17:51:33,17:51:33,1006,20,,,,23303.29,0
21242100,17:52:34,17:52:34,10305,21,,,,23906.67,0
21242100,17:53:24,17:53:24,9562,22,,,,24357.61,0
21242100,17:54:42,17:54:42,9802,23,,,,25084.85,0
21242100,17:55:14,17:55:14,9810,24,,,,25392.76,0
21242100,17:57:11,17:57:11,9131,25,,,,25801.96,0
21242100,17:57:32,17:57:32,10399,26,,,,26008.31,0
21242100,17:58:07,17:58:07,9812,27,,,,26318.57,0
21242100,17:58:58,17:58:58,10350,28,,,,26800.07,0
21242100,18:01:00,18:01:00,10293,29,,1,,27335.43,
21242110,17:04:00,17:04:00,9943,1,,,1,0,
21242110,17:09:00,17:09:00,2127,2,,,,1866.95,0
21242110,17:10:29,17:10:29,3836,3,,,,2542.47,0
21242110,17:20:00,17:20:00,9487,4,,,,6439.51,
21242110,17:30:00,17:30:00,3344,5,,,,10477.33,
21242110,17:35:00,17:35:00,657,6,,,,14674.12,
21242110,17:41:00,17:41:00,2723,7,,,,19432.56,
21242110,17:42:09,17:42:09,2724,8,,,,19889.4,0
21242110,17:42:54,17:42:54,2725,9,,,,20136.18,0
21242110,17:43:35,17:43:35,2726,10,,,,20350.17,0
21242110,17:44:21,17:44:21,2727,11,,,,20602.71,0
21242110,17:45:15,17:45:15,2728,12,,,,20915.23,0
21242110,17:45:58,17:45:58,2730,13,,,,21180.31,0
21242110,17:46:50,17:46:50,1000,14,,,,21512.02,0
21242110,17:47:38,17:47:38,1001,15,,,,21808.86,0
21242110,17:48:41,17:48:41,1002,16,,,,22162.98,0
21242110,17:49:00,17:49:00,1003,17,,,,22254.78,0
21242110,17:50:12,17:50:12,1004,18,,,,22683.58,0
21242110,17:51:00,17:51:00,1005,19,,,,22971.47,
21242110,17:51:33,17:51:33,1006,20,,,,23303.29,0
21242110,17:52:34,17:52:34,10305,21,,,,23906.67,0
21242110,17:53:24,17:53:24,9562,22,,,,24357.61,0
21242110,17:54:42,17:54:42,9802,23,,,,25084.85,0
21242110,17:55:14,17:55:14,9810,24,,,,25392.76,0
21242110,17:57:11,17:57:11,9131,25,,,,25801.96,0
21242110,17:57:32,17:57:32,10399,26,,,,26008.31,0
21242110,17:58:07,17:58:07,9812,27,,,,26318.57,0
21242110,17:58:58,17:58:58,10350,28,,,,26800.07,0
21242110,18:01:00,18:01:00,10293,29,,1,,27335.43,
21242120,17:04:00,17:04:00,9943,1,,,1,0,
21242120,17:09:00,17:09:00,2127,2,,,,1866.95,0
21242120,17:10:29,17:10:29,3836,3,,,,2542.47,0
21242120,17:20:00,17:20:00,9487,4,,,,6439.51,
21242120,17:30:00,17:30:00,3344,5,,,,10477.33,
21242120,17:35:00,17:35:00,657,6,,,,14674.12,
21242120,17:41:00,17:41:00,2723,7,,,,19432.56,
21242120,17:42:09,17:42:09,2724,8,,,,19889.4,0
21242120,17:42:54,17:42:54,2725,9,,,,20136.18,0
21242120,17:43:35,17:43:35,2726,10,,,,20350.17,0
21242120,17:44:21,17:44:21,2727,11,,,,20602.71,0
21242120,17:45:15,17:45:15,2728,12,,,,20915.23,0
21242120,17:45:58,17:45:58,2730,13,,,,21180.31,0
21242120,17:46:50,17:46:50,1000,14,,,,21512.02,0
21242120,17:47:38,17:47:38,1001,15,,,,21808.86,0
21242120,17:48:41,17:48:41,1002,16,,,,22162.98,0
21242120,17:49:00,17:49:00,1003,17,,,,22254.78,0
21242120,17:50:12,17:50:12,1004,18,,,,22683.58,0
21242120,17:51:00,17:51:00,1005,19,,,,22971.47,
21242120,17:51:33,17:51:33,1006,20,,,,23303.29,0
21242120,17:52:34,17:52:34,10305,21,,,,23906.67,0
21242120,17:53:24,17:53:24,9562,22,,,,24357.61,0
21242120,17:54:42,17:54:42,9802,23,,,,25084.85,0
21242120,17:55:14,17:55:14,9810,24,,,,25392.76,0
21242120,17:57:11,17:57:11,9131,25,,,,25801.96,0
21242120,17:57:32,17:57:32,10399,26,,,,26008.31,0
21242120,17:58:07,17:58:07,9812,27,,,,26318.57,0
21242120,17:58:58,17:58:58,10350,28,,,,26800.07,0
21242120,18:01:00,18:01:00,10293,29,,1,,27335.43,
21242130,17:04:00,17:04:00,9943,1,,,1,0,
21242130,17:09:00,17:09:00,2127,2,,,,1866.95,0
21242130,17:10:29,17:10:29,3836,3,,,,2542.47,0
21242130,17:20:00,17:20:00,9487,4,,,,6439.51,
21242130,17:30:00,17:30:00,3344,5,,,,10477.33,
21242130,17:35:00,17:35:00,657,6,,,,14674.12,
21242130,17:41:00,17:41:00,2723,7,,,,19432.56,
21242130,17:42:09,17:42:09,2724,8,,,,19889.4,0
21242130,17:42:54,17:42:54,2725,9,,,,20136.18,0
21242130,17:43:35,17:43:35,2726,10,,,,20350.17,0
21242130,17:44:21,17:44:21,2727,11,,,,20602.71,0
21242130,17:45:15,17:45:15,2728,12,,,,20915.23,0
21242130,17:45:58,17:45:58,2730,13,,,,21180.31,0
21242130,17:46:50,17:46:50,1000,14,,,,21512.02,0
21242130,17:47:38,17:47:38,1001,15,,,,21808.86,0
21242130,17:48:41,17:48:41,1002,16,,,,22162.98,0
21242130,17:49:00,17:49:00,1003,17,,,,22254.78,0
21242130,17:50:12,17:50:12,1004,18,,,,22683.58,0
21242130,17:51:00,17:51:00,1005,19,,,,22971.47,
21242130,17:51:33,17:51:33,1006,20,,,,23303.29,0
21242130,17:52:34,17:52:34,10305,21,,,,23906.67,0
21242130,17:53:24,17:53:24,9562,22,,,,24357.61,0
21242130,17:54:42,17:54:42,9802,23,,,,25084.85,0
21242130,17:55:14,17:55:14,9810,24,,,,25392.76,0
21242130,17:57:11,17:57:11,9131,25,,,,25801.96,0
21242130,17:57:32,17:57:32,10399,26,,,,26008.31,0
21242130,17:58:07,17:58:07,9812,27,,,,26318.57,0
21242130,17:58:58,17:58:58,10350,28,,,,26800.07,0
21242130,18:01:00,18:01:00,10293,29,,1,,27335.43,
21407070,12:47:00,12:47:00,2880,1,,,1,0,
21407070,12:48:25,12:48:25,998,2,,,,513.97,0
21407070,12:50:17,12:50:17,999,3,,,,1002.02,0
21407070,12:51:12,12:51:12,1000,4,,,,1266.45,0
21407070,12:52:07,12:52:07,1001,5,,,,1563.29,0
21407070,12:53:20,12:53:20,1002,6,,,,1917.41,0
21407070,12:53:42,12:53:42,1003,7,,,,2009.21,0
21407070,12:55:05,12:55:05,1004,8,,,,2438.01,0
21407070,12:56:00,12:56:00,1005,9,,,,2725.9,
21407070,12:56:26,12:56:26,1006,10,,,,3057.72,0
21407070,12:57:15,12:57:15,10305,11,,,,3661.1,0
21407070,12:57:55,12:57:55,9562,12,,,,4112.04,0
21407070,12:58:58,12:58:58,9802,13,,,,4839.28,0
21407070,12:59:23,12:59:23,9810,14,,,,5147.19,0
21407070,13:00:57,13:00:57,9131,15,,,,5556.39,0
21407070,13:01:13,13:01:13,10399,16,,,,5762.74,0
21407070,13:01:42,13:01:42,9812,17,,,,6073,0
21407070,13:02:23,13:02:23,10350,18,,,,6554.5,0
21407070,13:04:00,13:04:00,10293,19,,1,,7089.86,
21848070,08:47:00,08:47:00,2880,1,,,1,0,
21848070,08:48:15,08:48:15,998,2,,,,513.97,0
21848070,08:49:55,08:49:55,999,3,,,,1002.02,0
21848070,08:50:44,08:50:44,1000,4,,,,1266.45,0
21848070,08:51:33,08:51:33,1001,5,,,,1563.29,0
21848070,08:52:37,08:52:37,1002,6,,,,1917.41,0
21848070,08:52:57,08:52:57,1003,7,,,,2009.21,0
21848070,08:54:11,08:54:11,1004,8,,,,2438.01,0
21848070,08:55:00,08:55:00,1005,9,,,,2725.9,
21848070,08:55:26,08:55:26,1006,10,,,,3057.72,0
21848070,08:56:15,08:56:15,10305,11,,,,3661.1,0
21848070,08:56:55,08:56:55,9562,12,,,,4112.04,0
21848070,08:57:58,08:57:58,9802,13,,,,4839.28,0
21848070,08:58:23,08:58:23,9810,14,,,,5147.19,0
21848070,08:59:57,08:59:57,9131,15,,,,5556.39,0
21848070,09:00:13,09:00:13,10399,16,,,,5762.74,0
21848070,09:00:42,09:00:42,9812,17,,,,6073,0
21848070,09:01:23,09:01:23,10350,18,,,,6554.5,0
21848070,09:03:00,09:03:00,10293,19,,1,,7089.86,
22053090,11:08:00,11:08:00,2880,1,,,1,0,
22053090,11:09:06,11:09:06,998,2,,,,513.97,0
22053090,11:10:33,11:10:33,999,3,,,,1002.02,0
22053090,11:11:16,11:11:16,1000,4,,,,1266.45,0
22053090,11:11:59,11:11:59,1001,5,,,,1563.29,0
22053090,11:12:55,11:12:55,1002,6,,,,1917.41,0
22053090,11:13:13,11:13:13,1003,7,,,,2009.21,0
22053090,11:14:17,11:14:17,1004,8,,,,2438.01,0
22053090,11:15:00,11:15:00,1005,9,,,,2725.9,
22053090,11:15:29,11:15:29,1006,10,,,,3057.72,0
22053090,11:16:25,11:16:25,10305,11,,,,3661.1,0
22053090,11:17:10,11:17:10,9562,12,,,,4112.04,0
22053090,11:18:20,11:18:20,9802,13,,,,4839.28,0
22053090,11:18:49,11:18:49,9810,14,,,,5147.19,0
22053090,11:20:34,11:20:34,9131,15,,,,5556.39,0
22053090,11:20:52,11:20:52,10399,16,,,,5762.74,0
22053090,11:21:25,11:21:25,9812,17,,,,6073,0
22053090,11:22:11,11:22:11,10350,18,,,,6554.5,0
22053090,11:24:00,11:24:00,10293,19,,1,,7089.86,
22053100,11:08:00,11:08:00,2880,1,,,1,0,
22053100,11:09:06,11:09:06,998,2,,,,513.97,0
22053100,11:10:33,11:10:33,999,3,,,,1002.02,0
22053100,11:11:16,11:11:16,1000,4,,,,1266.45,0
22053100,11:11:59,11:11:59,1001,5,,,,1563.29,0
22053100,11:12:55,11:12:55,1002,6,,,,1917.41,0
22053100,11:13:13,11:13:13,1003,7,,,,2009.21,0
22053100,11:14:17,11:14:17,1004,8,,,,2438.01,0
22053100,11:15:00,11:15:00,1005,9,,,,2725.9,
22053100,11:15:29,11:15:29,1006,10,,,,3057.72,0
22053100,11:16:25,11:16:25,10305,11,,,,3661.1,0
22053100,11:17:10,11:17:10,9562,12,,,,4112.04,0
22053100,11:18:20,11:18:20,9802,13,,,,4839.28,0
22053100,11:18:49,11:18:49,9810,14,,,,5147.19,0
22053100,11:20:34,11:20:34,9131,15,,,,5556.39,0
22053100,11:20:52,11:20:52,10399,16,,,,5762.74,0
22053100,11:21:25,11:21:25,9812,17,,,,6073,0
22053100,11:22:11,11:22:11,10350,18,,,,6554.5,0
22053100,11:24:00,11:24:00,10293,19,,1,,7089.86,
22053110,11:08:00,11:08:00,2880,1,,,1,0,
22053110,11:09:06,11:09:06,998,2,,,,513.97,0
22053110,11:10:33,11:10:33,999,3,,,,1002.02,0
22053110,11:11:16,11:11:16,1000,4,,,,1266.45,0
22053110,11:11:59,11:11:59,1001,5,,,,1563.29,0
22053110,11:12:55,11:12:55,1002,6,,,,1917.41,0
22053110,11:13:13,11:13:13,1003,7,,,,2009.21,0
22053110,11:14:17,11:14:17,1004,8,,,,2438.01,0
22053110,11:15:00,11:15:00,1005,9,,,,2725.9,
22053110,11:15:29,11:15:29,1006,10,,,,3057.72,0
22053110,11:16:25,11:16:25,10305,11,,,,3661.1,0
22053110,11:17:10,11:17:10,9562,12,,,,4112.04,0
22053110,11:18:20,11:18:20,9802,13,,,,4839.28,0
22053110,11:18:49,11:18:49,9810,14,,,,5147.19,0
22053110,11:20:34,11:20:34,9131,15,,,,5556.39,0
22053110,11:20:52,11:20:52,10399,16,,,,5762.74,0
22053110,11:21:25,11:21:25,9812,17,,,,6073,0
22053110,11:22:11,11:22:11,10350,18,,,,6554.5,0
22053110,11:24:00,11:24:00,10293,19,,1,,7089.86,
22053120,11:08:00,11:08:00,2880,1,,,1,0,
22053120,11:09:06,11:09:06,998,2,,,,513.97,0
22053120,11:10:33,11:10:33,999,3,,,,1002.02,0
22053120,11:11:16,11:11:16,1000,4,,,,1266.45,0
22053120,11:11:59,11:11:59,1001,5,,,,1563.29,0
22053120,11:12:55,11:12:55,1002,6,,,,1917.41,0
22053120,11:13:13,11:13:13,1003,7,,,,2009.21,0
22053120,11:14:17,11:14:17,1004,8,,,,2438.01,0
22053120,11:15:00,11:15:00,1005,9,,,,2725.9,
22053120,11:15:29,11:15:29,1006,10,,,,3057.72,0
22053120,11:16:25,11:16:25,10305,11,,,,3661.1,0
22053120,11:17:10,11:17:10,9562,12,,,,4112.04,0
22053120,11:18:20,11:18:20,9802,13,,,,4839.28,0
22053120,11:18:49,11:18:49,9810,14,,,,5147.19,0
22053120,11:20:34,11:20:34,9131,15,,,,5556.39,0
22053120,11:20:52,11:20:52,10399,16,,,,5762.74,0
22053120,11:21:25,11:21:25,9812,17,,,,6073,0
22053120,11:22:11,11:22:11,10350,18,,,,6554.5,0
22053120,11:24:00,11:24:00,10293,19,,1,,7089.86,
22053130,11:08:00,11:08:00,2880,1,,,1,0,
22053130,11:09:06,11:09:06,998,2,,,,513.97,0
22053130,11:10:33,11:10:33,999,3,,,,1002.02,0
22053130,11:11:16,11:11:16,1000,4,,,,1266.45,0
22053130,11:11:59,11:11:59,1001,5,,,,1563.29,0
22053130,11:12:55,11:12:55,1002,6,,,,1917.41,0
22053130,11:13:13,11:13:13,1003,7,,,,2009.21,0
22053130,11:14:17,11:14:17,1004,8,,,,2438.01,0
22053130,11:15:00,11:15:00,1005,9,,,,2725.9,
22053130,11:15:29,11:15:29,1006,10,,,,3057.72,0
22053130,11:16:25,11:16:25,10305,11,,,,3661.1,0
22053130,11:17:10,11:17:10,9562,12,,,,4112.04,0
22053130,11:18:20,11:18:20,9802,13,,,,4839.28,0
22053130,11:18:49,11:18:49,9810,14,,,,5147.19,0
22053130,11:20:34,11:20:34,9131,15,,,,5556.39,0
22053130,11:20:52,11:20:52,10399,16,,,,5762.74,0
22053130,11:21:25,11:21:25,9812,17,,,,6073,0
22053130,11:22:11,11:22:11,10350,18,,,,6554.5,0
22053130,11:24:00,11:24:00,10293,19,,1,,7089.86,
22799090,13:38:00,13:38:00,2880,1,,,1,0,
22799090,13:39:15,13:39:15,998,2,,,,513.97,0
22799090,13:40:55,13:40:55,999,3,,,,1002.02,0
22799090,13:41:44,13:41:44,1000,4,,,,1266.45,0
22799090,13:42:33,13:42:33,1001,5,,,,1563.29,0
22799090,13:43:37,13:43:37,1002,6,,,,1917.41,0
22799090,13:43:57,13:43:57,1003,7,,,,2009.21,0
22799090,13:45:11,13:45:11,1004,8,,,,2438.01,0
22799090,13:46:00,13:46:00,1005,9,,,,2725.9,
22799090,13:46:29,13:46:29,1006,10,,,,3057.72,0
22799090,13:47:25,13:47:25,10305,11,,,,3661.1,0
22799090,13:48:10,13:48:10,9562,12,,,,4112.04,0
22799090,13:49:20,13:49:20,9802,13,,,,4839.28,0
22799090,13:49:49,13:49:49,9810,14,,,,5147.19,0
22799090,13:51:34,13:51:34,9131,15,,,,5556.39,0
22799090,13:51:52,13:51:52,10399,16,,,,5762.74,0
22799090,13:52:25,13:52:25,9812,17,,,,6073,0
22799090,13:53:11,13:53:11,10350,18,,,,6554.5,0
22799090,13:55:00,13:55:00,10293,19,,1,,7089.86,
22799100,13:38:00,13:38:00,2880,1,,,1,0,
22799100,13:39:15,13:39:15,998,2,,,,513.97,0
22799100,13:40:55,13:40:55,999,3,,,,1002.02,0
22799100,13:41:44,13:41:44,1000,4,,,,1266.45,0
22799100,13:42:33,13:42:33,1001,5,,,,1563.29,0
22799100,13:43:37,13:43:37,1002,6,,,,1917.41,0
22799100,13:43:57,13:43:57,1003,7,,,,2009.21,0
22799100,13:45:11,13:45:11,1004,8,,,,2438.01,0
22799100,13:46:00,13:46:00,1005,9,,,,2725.9,
22799100,13:46:29,13:46:29,1006,10,,,,3057.72,0
22799100,13:47:25,13:47:25,10305,11,,,,3661.1,0
22799100,13:48:10,13:48:10,9562,12,,,,4112.04,0
22799100,13:49:20,13:49:20,9802,13,,,,4839.28,0
22799100,13:49:49,13:49:49,9810,14,,,,5147.19,0
22799100,13:51:34,13:51:34,9131,15,,,,5556.39,0
22799100,13:51:52,13:51:52,10399,16,,,,5762.74,0
22799100,13:52:25,13:52:25,9812,17,,,,6073,0
22799100,13:53:11,13:53:11,10350,18,,,,6554.5,0
22799100,13:55:00,13:55:00,10293,19,,1,,7089.86,
22799110,13:38:00,13:38:00,2880,1,,,1,0,
22799110,13:39:15,13:39:15,998,2,,,,513.97,0
22799110,13:40:55,13:40:55,999,3,,,,1002.02,0
22799110,13:41:44,13:41:44,1000,4,,,,1266.45,0
22799110,13:42:33,13:42:33,1001,5,,,,1563.29,0
22799110,13:43:37,13:43:37,1002,6,,,,1917.41,0
22799110,13:43:57,13:43:57,1003,7,,,,2009.21,0
22799110,13:45:11,13:45:11,1004,8,,,,2438.01,0
22799110,13:46:00,13:46:00,1005,9,,,,2725.9,
22799110,13:46:29,13:46:29,1006,10,,,,3057.72,0
22799110,13:47:25,13:47:25,10305,11,,,,3661.1,0
22799110,13:48:10,13:48:10,9562,12,,,,4112.04,0
22799110,13:49:20,13:49:20,9802,13,,,,4839.28,0
22799110,13:49:49,13:49:49,9810,14,,,,5147.19,0
22799110,13:51:34,13:51:34,9131,15,,,,5556.39,0
22799110,13:51:52,13:51:52,10399,16,,,,5762.74,0
22799110,13:52:25,13:52:25,9812,17,,,,6073,0
22799110,13:53:11,13:53:11,10350,18,,,,6554.5,0
22799110,13:55:00,13:55:00,10293,19,,1,,7089.86,
22799120,13:38:00,13:38:00,2880,1,,,1,0,
22799120,13:39:15,13:39:15,998,2,,,,513.97,0
22799120,13:40:55,13:40:55,999,3,,,,1002.02,0
22799120,13:41:44,13:41:44,1000,4,,,,1266.45,0
22799120,13:42:33,13:42:33,1001,5,,,,1563.29,0
22799120,13:43:37,13:43:37,1002,6,,,,1917.41,0
22799120,13:43:57,13:43:57,1003,7,,,,2009.21,0
22799120,13:45:11,13:45:11,1004,8,,,,2438.01,0
22799120,13:46:00,13:46:00,1005,9,,,,2725.9,
22799120,13:46:29,13:46:29,1006,10,,,,3057.72,0
22799120,13:47:25,13:47:25,10305,11,,,,3661.1,0
22799120,13:48:10,13:48:10,9562,12,,,,4112.04,0
22799120,13:49:20,13:49:20,9802,13,,,,4839.28,0
22799120,13:49:49,13:49:49,9810,14,,,,5147.19,0
22799120,13:51:34,13:51:34,9131,15,,,,5556.39,0
22799120,13:51:52,13:51:52,10399,16,,,,5762.74,0
22799120,13:52:25,13:52:25,9812,17,,,,6073,0
22799120,13:53:11,13:53:11,10350,18,,,,6554.5,0
22799120,13:55:00,13:55:00,10293,19,,1,,7089.86,
22799130,13:38:00,13:38:00,2880,1,,,1,0,
22799130,13:39:15,13:39:15,998,2,,,,513.97,0
22799130,13:40:55,13:40:55,999,3,,,,1002.02,0
22799130,13:41:44,13:41:44,1000,4,,,,1266.45,0
22799130,13:42:33,13:42:33,1001,5,,,,1563.29,0
22799130,13:43:37,13:43:37,1002,6,,,,1917.41,0
22799130,13:43:57,13:43:57,1003,7,,,,2009.21,0
22799130,13:45:11,13:45:11,1004,8,,,,2438.01,0
22799130,13:46:00,13:46:00,1005,9,,,,2725.9,
22799130,13:46:29,13:46:29,1006,10,,,,3057.72,0
22799130,13:47:25,13:47:25,10305,11,,,,3661.1,0
22799130,13:48:10,13:48:10,9562,12,,,,4112.04,0
22799130,13:49:20,13:49:20,9802,13,,,,4839.28,0
22799130,13:49:49,13:49:49,9810,14,,,,5147.19,0
22799130,13:51:34,13:51:34,9131,15,,,,5556.39,0
22799130,13:51:52,13:51:52,10399,16,,,,5762.74,0
22799130,13:52:25,13:52:25,9812,17,,,,6073,0
22799130,13:53:11,13:53:11,10350,18,,,,6554.5,0
22799130,13:55:00,13:55:00,10293,19,,1,,7089.86,
22935070,14:17:00,14:17:00,2880,1,,,1,0,
22935070,14:18:25,14:18:25,998,2,,,,513.97,0
22935070,14:20:17,14:20:17,999,3,,,,1002.02,0
22935070,14:21:12,14:21:12,1000,4,,,,1266.45,0
22935070,14:22:07,14:22:07,1001,5,,,,1563.29,0
22935070,14:23:20,14:23:20,1002,6,,,,1917.41,0
22935070,14:23:42,14:23:42,1003,7,,,,2009.21,0
22935070,14:25:05,14:25:05,1004,8,,,,2438.01,0
22935070,14:26:00,14:26:00,1005,9,,,,2725.9,
22935070,14:26:26,14:26:26,1006,10,,,,3057.72,0
22935070,14:27:15,14:27:15,10305,11,,,,3661.1,0
22935070,14:27:55,14:27:55,9562,12,,,,4112.04,0
22935070,14:28:58,14:28:58,9802,13,,,,4839.28,0
22935070,14:29:23,14:29:23,9810,14,,,,5147.19,0
22935070,14:30:57,14:30:57,9131,15,,,,5556.39,0
22935070,14:31:13,14:31:13,10399,16,,,,5762.74,0
22935070,14:31:42,14:31:42,9812,17,,,,6073,0
22935070,14:32:23,14:32:23,10350,18,,,,6554.5,0
22935070,14:34:00,14:34:00,10293,19,,1,,7089.86,
22992090,11:38:00,11:38:00,2880,1,,,1,0,
22992090,11:39:06,11:39:06,998,2,,,,513.97,0
22992090,11:40:33,11:40:33,999,3,,,,1002.02,0
22992090,11:41:16,11:41:16,1000,4,,,,1266.45,0
22992090,11:41:59,11:41:59,1001,5,,,,1563.29,0
22992090,11:42:55,11:42:55,1002,6,,,,1917.41,0
22992090,11:43:13,11:43:13,1003,7,,,,2009.21,0
22992090,11:44:17,11:44:17,1004,8,,,,2438.01,0
22992090,11:45:00,11:45:00,1005,9,,,,2725.9,
22992090,11:45:29,11:45:29,1006,10,,,,3057.72,0
22992090,11:46:25,11:46:25,10305,11,,,,3661.1,0
22992090,11:47:10,11:47:10,9562,12,,,,4112.04,0
22992090,11:48:20,11:48:20,9802,13,,,,4839.28,0
22992090,11:48:49,11:48:49,9810,14,,,,5147.19,0
22992090,11:50:34,11:50:34,9131,15,,,,5556.39,0
22992090,11:50:52,11:50:52,10399,16,,,,5762.74,0
22992090,11:51:25,11:51:25,9812,17,,,,6073,0
22992090,11:52:11,11:52:11,10350,18,,,,6554.5,0
22992090,11:54:00,11:54:00,10293,19,,1,,7089.86,
22992100,11:38:00,11:38:00,2880,1,,,1,0,
22992100,11:39:06,11:39:06,998,2,,,,513.97,0
22992100,11:40:33,11:40:33,999,3,,,,1002.02,0
22992100,11:41:16,11:41:16,1000,4,,,,1266.45,0
22992100,11:41:59,11:41:59,1001,5,,,,1563.29,0
22992100,11:42:55,11:42:55,1002,6,,,,1917.41,0
22992100,11:43:13,11:43:13,1003,7,,,,2009.21,0
22992100,11:44:17,11:44:17,1004,8,,,,2438.01,0
22992100,11:45:00,11:45:00,1005,9,,,,2725.9,
22992100,11:45:29,11:45:29,1006,10,,,,3057.72,0
22992100,11:46:25,11:46:25,10305,11,,,,3661.1,0
22992100,11:47:10,11:47:10,9562,12,,,,4112.04,0
22992100,11:48:20,11:48:20,9802,13,,,,4839.28,0
22992100,11:48:49,11:48:49,9810,14,,,,5147.19,0
22992100,11:50:34,11:50:34,9131,15,,,,5556.39,0
22992100,11:50:52,11:50:52,10399,16,,,,5762.74,0
22992100,11:51:25,11:51:25,9812,17,,,,6073,0
22992100,11:52:11,11:52:11,10350,18,,,,6554.5,0
22992100,11:54:00,11:54:00,10293,19,,1,,7089.86,
22992110,11:38:00,11:38:00,2880,1,,,1,0,
22992110,11:39:06,11:39:06,998,2,,,,513.97,0
22992110,11:40:33,11:40:33,999,3,,,,1002.02,0
22992110,11:41:16,11:41:16,1000,4,,,,1266.45,0
22992110,11:41:59,11:41:59,1001,5,,,,1563.29,0
22992110,11:42:55,11:42:55,1002,6,,,,1917.41,0
22992110,11:43:13,11:43:13,1003,7,,,,2009.21,0
22992110,11:44:17,11:44:17,1004,8,,,,2438.01,0
22992110,11:45:00,11:45:00,1005,9,,,,2725.9,
22992110,11:45:29,11:45:29,1006,10,,,,3057.72,0
22992110,11:46:25,11:46:25,10305,11,,,,3661.1,0
22992110,11:47:10,11:47:10,9562,12,,,,4112.04,0
22992110,11:48:20,11:48:20,9802,13,,,,4839.28,0
22992110,11:48:49,11:48:49,9810,14,,,,5147.19,0
22992110,11:50:34,11:50:34,9131,15,,,,5556.39,0
22992110,11:50:52,11:50:52,10399,16,,,,5762.74,0
22992110,11:51:25,11:51:25,9812,17,,,,6073,0
22992110,11:52:11,11:52:11,10350,18,,,,6554.5,0
22992110,11:54:00,11:54:00,10293,19,,1,,7089.86,
22992120,11:38:00,11:38:00,2880,1,,,1,0,
22992120,11:39:06,11:39:06,998,2,,,,513.97,0
22992120,11:40:33,11:40:33,999,3,,,,1002.02,0
22992120,11:41:16,11:41:16,1000,4,,,,1266.45,0
22992120,11:41:59,11:41:59,1001,5,,,,1563.29,0
22992120,11:42:55,11:42:55,1002,6,,,,1917.41,0
22992120,11:43:13,11:43:13,1003,7,,,,2009.21,0
22992120,11:44:17,11:44:17,1004,8,,,,2438.01,0
22992120,11:45:00,11:45:00,1005,9,,,,2725.9,
22992120,11:45:29,11:45:29,1006,10,,,,3057.72,0
22992120,11:46:25,11:46:25,10305,11,,,,3661.1,0
22992120,11:47:10,11:47:10,9562,12,,,,4112.04,0
22992120,11:48:20,11:48:20,9802,13,,,,4839.28,0
22992120,11:48:49,11:48:49,9810,14,,,,5147.19,0
22992120,11:50:34,11:50:34,9131,15,,,,5556.39,0
22992120,11:50:52,11:50:52,10399,16,,,,5762.74,0
22992120,11:51:25,11:51:25,9812,17,,,,6073,0
22992120,11:52:11,11:52:11,10350,18,,,,6554.5,0
22992120,11:54:00,11:54:00,10293,19,,1,,7089.86,
22992130,11:38:00,11:38:00,2880,1,,,1,0,
22992130,11:39:06,11:39:06,998,2,,,,513.97,0
22992130,11:40:33,11:40:33,999,3,,,,1002.02,0
22992130,11:41:16,11:41:16,1000,4,,,,1266.45,0
22992130,11:41:59,11:41:59,1001,5,,,,1563.29,0
22992130,11:42:55,11:42:55,1002,6,,,,1917.41,0
22992130,11:43:13,11:43:13,1003,7,,,,2009.21,0
22992130,11:44:17,11:44:17,1004,8,,,,2438.01,0
22992130,11:45:00,11:45:00,1005,9,,,,2725.9,
22992130,11:45:29,11:45:29,1006,10,,,,3057.72,0
22992130,11:46:25,11:46:25,10305,11,,,,3661.1,0
22992130,11:47:10,11:47:10,9562,12,,,,4112.04,0
22992130,11:48:20,11:48:20,9802,13,,,,4839.28,0
22992130,11:48:49,11:48:49,9810,14,,,,5147.19,0
22992130,11:50:34,11:50:34,9131,15,,,,5556.39,0
22992130,11:50:52,11:50:52,10399,16,,,,5762.74,0
22992130,11:51:25,11:51:25,9812,17,,,,6073,0
22992130,11:52:11,11:52:11,10350,18,,,,6554.5,0
22992130,11:54:00,11:54:00,10293,19,,1,,7089.86,
23014020,08:08:00,08:08:00,2880,1,,,1,0,
23014020,08:09:06,08:09:06,998,2,,,,513.97,0
23014020,08:10:33,08:10:33,999,3,,,,1002.02,0
23014020,08:11:16,08:11:16,1000,4,,,,1266.45,0
23014020,08:11:59,08:11:59,1001,5,,,,1563.29,0
23014020,08:12:55,08:12:55,1002,6,,,,1917.41,0
23014020,08:13:13,08:13:13,1003,7,,,,2009.21,0
23014020,08:14:17,08:14:17,1004,8,,,,2438.01,0
23014020,08:15:00,08:15:00,1005,9,,,,2725.9,
23014020,08:15:29,08:15:29,1006,10,,,,3057.72,0
23014020,08:16:25,08:16:25,10305,11,,,,3661.1,0
23014020,08:17:10,08:17:10,9562,12,,,,4112.04,0
23014020,08:18:20,08:18:20,9802,13,,,,4839.28,0
23014020,08:18:49,08:18:49,9810,14,,,,5147.19,0
23014020,08:20:34,08:20:34,9131,15,,,,5556.39,0
23014020,08:20:52,08:20:52,10399,16,,,,5762.74,0
23014020,08:21:25,08:21:25,9812,17,,,,6073,0
23014020,08:22:11,08:22:11,10350,18,,,,6554.5,0
23014020,08:24:00,08:24:00,10293,19,,1,,7089.86,
23014030,08:08:00,08:08:00,2880,1,,,1,0,
23014030,08:09:06,08:09:06,998,2,,,,513.97,0
23014030,08:10:33,08:10:33,999,3,,,,1002.02,0
23014030,08:11:16,08:11:16,1000,4,,,,1266.45,0
23014030,08:11:59,08:11:59,1001,5,,,,1563.29,0
23014030,08:12:55,08:12:55,1002,6,,,,1917.41,0
23014030,08:13:13,08:13:13,1003,7,,,,2009.21,0
23014030,08:14:17,08:14:17,1004,8,,,,2438.01,0
23014030,08:15:00,08:15:00,1005,9,,,,2725.9,
23014030,08:15:29,08:15:29,1006,10,,,,3057.72,0
23014030,08:16:25,08:16:25,10305,11,,,,3661.1,0
23014030,08:17:10,08:17:10,9562,12,,,,4112.04,0
23014030,08:18:20,08:18:20,9802,13,,,,4839.28,0
23014030,08:18:49,08:18:49,9810,14,,,,5147.19,0
23014030,08:20:34,08:20:34,9131,15,,,,5556.39,0
23014030,08:20:52,08:20:52,10399,16,,,,5762.74,0
23014030,08:21:25,08:21:25,9812,17,,,,6073,0
23014030,08:22:11,08:22:11,10350,18,,,,6554.5,0
23014030,08:24:00,08:24:00,10293,19,,1,,7089.86,
23014040,08:08:00,08:08:00,2880,1,,,1,0,
23014040,08:09:06,08:09:06,998,2,,,,513.97,0
23014040,08:10:33,08:10:33,999,3,,,,1002.02,0
23014040,08:11:16,08:11:16,1000,4,,,,1266.45,0
23014040,08:11:59,08:11:59,1001,5,,,,1563.29,0
23014040,08:12:55,08:12:55,1002,6,,,,1917.41,0
23014040,08:13:13,08:13:13,1003,7,,,,2009.21,0
23014040,08:14:17,08:14:17,1004,8,,,,2438.01,0
23014040,08:15:00,08:15:00,1005,9,,,,2725.9,
23014040,08:15:29,08:15:29,1006,10,,,,3057.72,0
23014040,08:16:25,08:16:25,10305,11,,,,3661.1,0
23014040,08:17:10,08:17:10,9562,12,,,,4112.04,0
23014040,08:18:20,08:18:20,9802,13,,,,4839.28,0
23014040,08:18:49,08:18:49,9810,14,,,,5147.19,0
23014040,08:20:34,08:20:34,9131,15,,,,5556.39,0
23014040,08:20:52,08:20:52,10399,16,,,,5762.74,0
23014040,08:21:25,08:21:25,9812,17,,,,6073,0
23014040,08:22:11,08:22:11,10350,18,,,,6554.5,0
23014040,08:24:00,08:24:00,10293,19,,1,,7089.86,
23014050,08:08:00,08:08:00,2880,1,,,1,0,
23014050,08:09:06,08:09:06,998,2,,,,513.97,0
23014050,08:10:33,08:10:33,999,3,,,,1002.02,0
23014050,08:11:16,08:11:16,1000,4,,,,1266.45,0
23014050,08:11:59,08:11:59,1001,5,,,,1563.29,0
23014050,08:12:55,08:12:55,1002,6,,,,1917.41,0
23014050,08:13:13,08:13:13,1003,7,,,,2009.21,0
23014050,08:14:17,08:14:17,1004,8,,,,2438.01,0
23014050,08:15:00,08:15:00,1005,9,,,,2725.9,
23014050,08:15:29,08:15:29,1006,10,,,,3057.72,0
23014050,08:16:25,08:16:25,10305,11,,,,3661.1,0
23014050,08:17:10,08:17:10,9562,12,,,,4112.04,0
23014050,08:18:20,08:18:20,9802,13,,,,4839.28,0
23014050,08:18:49,08:18:49,9810,14,,,,5147.19,0
23014050,08:20:34,08:20:34,9131,15,,,,5556.39,0
23014050,08:20:52,08:20:52,10399,16,,,,5762.74,0
23014050,08:21:25,08:21:25,9812,17,,,,6073,0
23014050,08:22:11,08:22:11,10350,18,,,,6554.5,0
23014050,08:24:00,08:24:00,10293,19,,1,,7089.86,
23014060,08:08:00,08:08:00,2880,1,,,1,0,
23014060,08:09:06,08:09:06,998,2,,,,513.97,0
23014060,08:10:33,08:10:33,999,3,,,,1002.02,0
23014060,08:11:16,08:11:16,1000,4,,,,1266.45,0
23014060,08:11:59,08:11:59,1001,5,,,,1563.29,0
23014060,08:12:55,08:12:55,1002,6,,,,1917.41,0
23014060,08:13:13,08:13:13,1003,7,,,,2009.21,0
23014060,08:14:17,08:14:17,1004,8,,,,2438.01,0
23014060,08:15:00,08:15:00,1005,9,,,,2725.9,
23014060,08:15:29,08:15:29,1006,10,,,,3057.72,0
23014060,08:16:25,08:16:25,10305,11,,,,3661.1,0
23014060,08:17:10,08:17:10,9562,12,,,,4112.04,0
23014060,08:18:20,08:18:20,9802,13,,,,4839.28,0
23014060,08:18:49,08:18:49,9810,14,,,,5147.19,0
23014060,08:20:34,08:20:34,9131,15,,,,5556.39,0
23014060,08:20:52,08:20:52,10399,16,,,,5762.74,0
23014060,08:21:25,08:21:25,9812,17,,,,6073,0
23014060,08:22:11,08:22:11,10350,18,,,,6554.5,0
23014060,08:24:00,08:24:00,10293,19,,1,,7089.86,
23014080,08:08:00,08:08:00,2880,1,,,1,0,
23014080,08:09:06,08:09:06,998,2,,,,513.97,0
23014080,08:10:33,08:10:33,999,3,,,,1002.02,0
23014080,08:11:16,08:11:16,1000,4,,,,1266.45,0
23014080,08:11:59,08:11:59,1001,5,,,,1563.29,0
23014080,08:12:55,08:12:55,1002,6,,,,1917.41,0
23014080,08:13:13,08:13:13,1003,7,,,,2009.21,0
23014080,08:14:17,08:14:17,1004,8,,,,2438.01,0
23014080,08:15:00,08:15:00,1005,9,,,,2725.9,
23014080,08:15:29,08:15:29,1006,10,,,,3057.72,0
23014080,08:16:25,08:16:25,10305,11,,,,3661.1,0
23014080,08:17:10,08:17:10,9562,12,,,,4112.04,0
23014080,08:18:20,08:18:20,9802,13,,,,4839.28,0
23014080,08:18:49,08:18:49,9810,14,,,,5147.19,0
23014080,08:20:34,08:20:34,9131,15,,,,5556.39,0
23014080,08:20:52,08:20:52,10399,16,,,,5762.74,0
23014080,08:21:25,08:21:25,9812,17,,,,6073,0
23014080,08:22:11,08:22:11,10350,18,,,,6554.5,0
23014080,08:24:00,08:24:00,10293,19,,1,,7089.86,
23198010,10:14:00,10:14:00,2880,1,,,1,0,
23198010,10:15:15,10:15:15,998,2,,,,513.97,0
23198010,10:16:55,10:16:55,999,3,,,,1002.02,0
23198010,10:17:44,10:17:44,1000,4,,,,1266.45,0
23198010,10:18:33,10:18:33,1001,5,,,,1563.29,0
23198010,10:19:37,10:19:37,1002,6,,,,1917.41,0
23198010,10:19:57,10:19:57,1003,7,,,,2009.21,0
23198010,10:21:11,10:21:11,1004,8,,,,2438.01,0
23198010,10:22:00,10:22:00,1005,9,,,,2725.9,
23198010,10:22:26,10:22:26,1006,10,,,,3057.72,0
23198010,10:23:15,10:23:15,10305,11,,,,3661.1,0
23198010,10:23:55,10:23:55,9562,12,,,,4112.04,0
23198010,10:24:58,10:24:58,9802,13,,,,4839.28,0
23198010,10:25:23,10:25:23,9810,14,,,,5147.19,0
23198010,10:26:57,10:26:57,9131,15,,,,5556.39,0
23198010,10:27:13,10:27:13,10399,16,,,,5762.74,0
23198010,10:27:42,10:27:42,9812,17,,,,6073,0
23198010,10:28:23,10:28:23,10350,18,,,,6554.5,0
23198010,10:30:00,10:30:00,10293,19,,1,,7089.86,
23773010,13:14:00,13:14:00,2880,1,,,1,0,
23773010,13:15:25,13:15:25,998,2,,,,513.97,0
23773010,13:17:17,13:17:17,999,3,,,,1002.02,0
23773010,13:18:12,13:18:12,1000,4,,,,1266.45,0
23773010,13:19:07,13:19:07,1001,5,,,,1563.29,0
23773010,13:20:20,13:20:20,1002,6,,,,1917.41,0
23773010,13:20:42,13:20:42,1003,7,,,,2009.21,0
23773010,13:22:05,13:22:05,1004,8,,,,2438.01,0
23773010,13:23:00,13:23:00,1005,9,,,,2725.9,
23773010,13:23:26,13:23:26,1006,10,,,,3057.72,0
23773010,13:24:15,13:24:15,10305,11,,,,3661.1,0
23773010,13:24:55,13:24:55,9562,12,,,,4112.04,0
23773010,13:25:58,13:25:58,9802,13,,,,4839.28,0
23773010,13:26:23,13:26:23,9810,14,,,,5147.19,0
23773010,13:27:57,13:27:57,9131,15,,,,5556.39,0
23773010,13:28:13,13:28:13,10399,16,,,,5762.74,0
23773010,13:28:42,13:28:42,9812,17,,,,6073,0
23773010,13:29:23,13:29:23,10350,18,,,,6554.5,0
23773010,13:31:00,13:31:00,10293,19,,1,,7089.86,
24476090,15:08:00,15:08:00,2880,1,,,1,0,
24476090,15:09:25,15:09:25,998,2,,,,513.97,0
24476090,15:11:17,15:11:17,999,3,,,,1002.02,0
24476090,15:12:12,15:12:12,1000,4,,,,1266.45,0
24476090,15:13:07,15:13:07,1001,5,,,,1563.29,0
24476090,15:14:20,15:14:20,1002,6,,,,1917.41,0
24476090,15:14:42,15:14:42,1003,7,,,,2009.21,0
24476090,15:16:05,15:16:05,1004,8,,,,2438.01,0
24476090,15:17:00,15:17:00,1005,9,,,,2725.9,
24476090,15:17:33,15:17:33,1006,10,,,,3057.72,0
24476090,15:18:34,15:18:34,10305,11,,,,3661.1,0
24476090,15:19:24,15:19:24,9562,12,,,,4112.04,0
24476090,15:20:42,15:20:42,9802,13,,,,4839.28,0
24476090,15:21:14,15:21:14,9810,14,,,,5147.19,0
24476090,15:23:11,15:23:11,9131,15,,,,5556.39,0
24476090,15:23:32,15:23:32,10399,16,,,,5762.74,0
24476090,15:24:07,15:24:07,9812,17,,,,6073,0
24476090,15:24:58,15:24:58,10350,18,,,,6554.5,0
24476090,15:27:00,15:27:00,10293,19,,1,,7089.86,
24476100,15:08:00,15:08:00,2880,1,,,1,0,
24476100,15:09:25,15:09:25,998,2,,,,513.97,0
24476100,15:11:17,15:11:17,999,3,,,,1002.02,0
24476100,15:12:12,15:12:12,1000,4,,,,1266.45,0
24476100,15:13:07,15:13:07,1001,5,,,,1563.29,0
24476100,15:14:20,15:14:20,1002,6,,,,1917.41,0
24476100,15:14:42,15:14:42,1003,7,,,,2009.21,0
24476100,15:16:05,15:16:05,1004,8,,,,2438.01,0
24476100,15:17:00,15:17:00,1005,9,,,,2725.9,
24476100,15:17:33,15:17:33,1006,10,,,,3057.72,0
24476100,15:18:34,15:18:34,10305,11,,,,3661.1,0
24476100,15:19:24,15:19:24,9562,12,,,,4112.04,0
24476100,15:20:42,15:20:42,9802,13,,,,4839.28,0
24476100,15:21:14,15:21:14,9810,14,,,,5147.19,0
24476100,15:23:11,15:23:11,9131,15,,,,5556.39,0
24476100,15:23:32,15:23:32,10399,16,,,,5762.74,0
24476100,15:24:07,15:24:07,9812,17,,,,6073,0
24476100,15:24:58,15:24:58,10350,18,,,,6554.5,0
24476100,15:27:00,15:27:00,10293,19,,1,,7089.86,
24476110,15:08:00,15:08:00,2880,1,,,1,0,
24476110,15:09:25,15:09:25,998,2,,,,513.97,0
24476110,15:11:17,15:11:17,999,3,,,,1002.02,0
24476110,15:12:12,15:12:12,1000,4,,,,1266.45,0
24476110,15:13:07,15:13:07,1001,5,,,,1563.29,0
24476110,15:14:20,15:14:20,1002,6,,,,1917.41,0
24476110,15:14:42,15:14:42,1003,7,,,,2009.21,0
24476110,15:16:05,15:16:05,1004,8,,,,2438.01,0
24476110,15:17:00,15:17:00,1005,9,,,,2725.9,
24476110,15:17:33,15:17:33,1006,10,,,,3057.72,0
24476110,15:18:34,15:18:34,10305,11,,,,3661.1,0
24476110,15:19:24,15:19:24,9562,12,,,,4112.04,0
24476110,15:20:42,15:20:42,9802,13,,,,4839.28,0
24476110,15:21:14,15:21:14,9810,14,,,,5147.19,0
24476110,15:23:11,15:23:11,9131,15,,,,5556.39,0
24476110,15:23:32,15:23:32,10399,16,,,,5762.74,0
24476110,15:24:07,15:24:07,9812,17,,,,6073,0
24476110,15:24:58,15:24:58,10350,18,,,,6554.5,0
24476110,15:27:00,15:27:00,10293,19,,1,,7089.86,
24476120,15:08:00,15:08:00,2880,1,,,1,0,
24476120,15:09:25,15:09:25,998,2,,,,513.97,0
24476120,15:11:17,15:11:17,999,3,,,,1002.02,0
24476120,15:12:12,15:12:12,1000,4,,,,1266.45,0
24476120,15:13:07,15:13:07,1001,5,,,,1563.29,0
24476120,15:14:20,15:14:20,1002,6,,,,1917.41,0
24476120,15:14:42,15:14:42,1003,7,,,,2009.21,0
24476120,15:16:05,15:16:05,1004,8,,,,2438.01,0
24476120,15:17:00,15:17:00,1005,9,,,,2725.9,
24476120,15:17:33,15:17:33,1006,10,,,,3057.72,0
24476120,15:18:34,15:18:34,10305,11,,,,3661.1,0
24476120,15:19:24,15:19:24,9562,12,,,,4112.04,0
24476120,15:20:42,15:20:42,9802,13,,,,4839.28,0
24476120,15:21:14,15:21:14,9810,14,,,,5147.19,0
24476120,15:23:11,15:23:11,9131,15,,,,5556.39,0
24476120,15:23:32,15:23:32,10399,16,,,,5762.74,0
24476120,15:24:07,15:24:07,9812,17,,,,6073,0
24476120,15:24:58,15:24:58,10350,18,,,,6554.5,0
24476120,15:27:00,15:27:00,10293,19,,1,,7089.86,
24476130,15:08:00,15:08:00,2880,1,,,1,0,
24476130,15:09:25,15:09:25,998,2,,,,513.97,0
24476130,15:11:17,15:11:17,999,3,,,,1002.02,0
24476130,15:12:12,15:12:12,1000,4,,,,1266.45,0
24476130,15:13:07,15:13:07,1001,5,,,,1563.29,0
24476130,15:14:20,15:14:20,1002,6,,,,1917.41,0
24476130,15:14:42,15:14:42,1003,7,,,,2009.21,0
24476130,15:16:05,15:16:05,1004,8,,,,2438.01,0
24476130,15:17:00,15:17:00,1005,9,,,,2725.9,
24476130,15:17:33,15:17:33,1006,10,,,,3057.72,0
24476130,15:18:34,15:18:34,10305,11,,,,3661.1,0
24476130,15:19:24,15:19:24,9562,12,,,,4112.04,0
24476130,15:20:42,15:20:42,9802,13,,,,4839.28,0
24476130,15:21:14,15:21:14,9810,14,,,,5147.19,0
24476130,15:23:11,15:23:11,9131,15,,,,5556.39,0
24476130,15:23:32,15:23:32,10399,16,,,,5762.74,0
24476130,15:24:07,15:24:07,9812,17,,,,6073,0
24476130,15:24:58,15:24:58,10350,18,,,,6554.5,0
24476130,15:27:00,15:27:00,10293,19,,1,,7089.86,
24490010,16:44:00,16:44:00,2880,1,,,1,0,
24490010,16:45:25,16:45:25,998,2,,,,513.97,0
24490010,16:47:17,16:47:17,999,3,,,,1002.02,0
24490010,16:48:12,16:48:12,1000,4,,,,1266.45,0
24490010,16:49:07,16:49:07,1001,5,,,,1563.29,0
24490010,16:50:20,16:50:20,1002,6,,,,1917.41,0
24490010,16:50:42,16:50:42,1003,7,,,,2009.21,0
24490010,16:52:05,16:52:05,1004,8,,,,2438.01,0
24490010,16:53:00,16:53:00,1005,9,,,,2725.9,
24490010,16:53:26,16:53:26,1006,10,,,,3057.72,0
24490010,16:54:15,16:54:15,10305,11,,,,3661.1,0
24490010,16:54:55,16:54:55,9562,12,,,,4112.04,0
24490010,16:55:58,16:55:58,9802,13,,,,4839.28,0
24490010,16:56:23,16:56:23,9810,14,,,,5147.19,0
24490010,16:57:57,16:57:57,9131,15,,,,5556.39,0
24490010,16:58:13,16:58:13,10399,16,,,,5762.74,0
24490010,16:58:42,16:58:42,9812,17,,,,6073,0
24490010,16:59:23,16:59:23,10350,18,,,,6554.5,0
24490010,17:01:00,17:01:00,10293,19,,1,,7089.86,
24759020,18:40:00,18:40:00,9943,1,,,1,0,
24759020,18:44:03,18:44:03,2127,2,,,,1866.95,0
24759020,18:45:16,18:45:16,3836,3,,,,2542.47,0
24759020,18:53:00,18:53:00,9487,4,,,,6439.51,
24759020,19:02:00,19:02:00,3344,5,,,,10477.33,
24759020,19:06:00,19:06:00,657,6,,,,14674.12,
24759020,19:11:00,19:11:00,2723,7,,,,19432.56,
24759020,19:11:48,19:11:48,2724,8,,,,19889.4,0
24759020,19:12:20,19:12:20,2725,9,,,,20136.18,0
24759020,19:12:49,19:12:49,2726,10,,,,20350.17,0
24759020,19:13:21,19:13:21,2727,11,,,,20602.71,0
24759020,19:13:58,19:13:58,2728,12,,,,20915.23,0
24759020,19:14:29,19:14:29,2730,13,,,,21180.31,0
24759020,19:15:05,19:15:05,1000,14,,,,21512.02,0
24759020,19:15:38,19:15:38,1001,15,,,,21808.86,0
24759020,19:16:22,19:16:22,1002,16,,,,22162.98,0
24759020,19:16:36,19:16:36,1003,17,,,,22254.78,0
24759020,19:17:26,19:17:26,1004,18,,,,22683.58,0
24759020,19:18:00,19:18:00,1005,19,,,,22971.47,
24759020,19:18:33,19:18:33,1006,20,,,,23303.29,0
24759020,19:19:34,19:19:34,10305,21,,,,23906.67,0
24759020,19:20:24,19:20:24,9562,22,,,,24357.61,0
24759020,19:21:42,19:21:42,9802,23,,,,25084.85,0
24759020,19:22:14,19:22:14,9810,24,,,,25392.76,0
24759020,19:24:11,19:24:11,9131,25,,,,25801.96,0
24759020,19:24:32,19:24:32,10399,26,,,,26008.31,0
24759020,19:25:07,19:25:07,9812,27,,,,26318.57,0
24759020,19:25:58,19:25:58,10350,28,,,,26800.07,0
24759020,19:28:00,19:28:00,10293,29,,1,,27335.43,
24759030,18:40:00,18:40:00,9943,1,,,1,0,
24759030,18:44:03,18:44:03,2127,2,,,,1866.95,0
24759030,18:45:16,18:45:16,3836,3,,,,2542.47,0
24759030,18:53:00,18:53:00,9487,4,,,,6439.51,
24759030,19:02:00,19:02:00,3344,5,,,,10477.33,
24759030,19:06:00,19:06:00,657,6,,,,14674.12,
24759030,19:11:00,19:11:00,2723,7,,,,19432.56,
24759030,19:11:48,19:11:48,2724,8,,,,19889.4,0
24759030,19:12:20,19:12:20,2725,9,,,,20136.18,0
24759030,19:12:49,19:12:49,2726,10,,,,20350.17,0
24759030,19:13:21,19:13:21,2727,11,,,,20602.71,0
24759030,19:13:58,19:13:58,2728,12,,,,20915.23,0
24759030,19:14:29,19:14:29,2730,13,,,,21180.31,0
24759030,19:15:05,19:15:05,1000,14,,,,21512.02,0
24759030,19:15:38,19:15:38,1001,15,,,,21808.86,0
24759030,19:16:22,19:16:22,1002,16,,,,22162.98,0
24759030,19:16:36,19:16:36,1003,17,,,,22254.78,0
24759030,19:17:26,19:17:26,1004,18,,,,22683.58,0
24759030,19:18:00,19:18:00,1005,19,,,,22971.47,
24759030,19:18:33,19:18:33,1006,20,,,,23303.29,0
24759030,19:19:34,19:19:34,10305,21,,,,23906.67,0
24759030,19:20:24,19:20:24,9562,22,,,,24357.61,0
24759030,19:21:42,19:21:42,9802,23,,,,25084.85,0
24759030,19:22:14,19:22:14,9810,24,,,,25392.76,0
24759030,19:24:11,19:24:11,9131,25,,,,25801.96,0
24759030,19:24:32,19:24:32,10399,26,,,,26008.31,0
24759030,19:25:07,19:25:07,9812,27,,,,26318.57,0
24759030,19:25:58,19:25:58,10350,28,,,,26800.07,0
24759030,19:28:00,19:28:00,10293,29,,1,,27335.43,
24759040,18:40:00,18:40:00,9943,1,,,1,0,
24759040,18:44:03,18:44:03,2127,2,,,,1866.95,0
24759040,18:45:16,18:45:16,3836,3,,,,2542.47,0
24759040,18:53:00,18:53:00,9487,4,,,,6439.51,
24759040,19:02:00,19:02:00,3344,5,,,,10477.33,
24759040,19:06:00,19:06:00,657,6,,,,14674.12,
24759040,19:11:00,19:11:00,2723,7,,,,19432.56,
24759040,19:11:48,19:11:48,2724,8,,,,19889.4,0
24759040,19:12:20,19:12:20,2725,9,,,,20136.18,0
24759040,19:12:49,19:12:49,2726,10,,,,20350.17,0
24759040,19:13:21,19:13:21,2727,11,,,,20602.71,0
24759040,19:13:58,19:13:58,2728,12,,,,20915.23,0
24759040,19:14:29,19:14:29,2730,13,,,,21180.31,0
24759040,19:15:05,19:15:05,1000,14,,,,21512.02,0
24759040,19:15:38,19:15:38,1001,15,,,,21808.86,0
24759040,19:16:22,19:16:22,1002,16,,,,22162.98,0
24759040,19:16:36,19:16:36,1003,17,,,,22254.78,0
24759040,19:17:26,19:17:26,1004,18,,,,22683.58,0
24759040,19:18:00,19:18:00,1005,19,,,,22971.47,
24759040,19:18:33,19:18:33,1006,20,,,,23303.29,0
24759040,19:19:34,19:19:34,10305,21,,,,23906.67,0
24759040,19:20:24,19:20:24,9562,22,,,,24357.61,0
24759040,19:21:42,19:21:42,9802,23,,,,25084.85,0
24759040,19:22:14,19:22:14,9810,24,,,,25392.76,0
24759040,19:24:11,19:24:11,9131,25,,,,25801.96,0
24759040,19:24:32,19:24:32,10399,26,,,,26008.31,0
24759040,19:25:07,19:25:07,9812,27,,,,26318.57,0
24759040,19:25:58,19:25:58,10350,28,,,,26800.07,0
24759040,19:28:00,19:28:00,10293,29,,1,,27335.43,
24759050,18:40:00,18:40:00,9943,1,,,1,0,
24759050,18:44:03,18:44:03,2127,2,,,,1866.95,0
24759050,18:45:16,18:45:16,3836,3,,,,2542.47,0
24759050,18:53:00,18:53:00,9487,4,,,,6439.51,
24759050,19:02:00,19:02:00,3344,5,,,,10477.33,
24759050,19:06:00,19:06:00,657,6,,,,14674.12,
24759050,19:11:00,19:11:00,2723,7,,,,19432.56,
24759050,19:11:48,19:11:48,2724,8,,,,19889.4,0
24759050,19:12:20,19:12:20,2725,9,,,,20136.18,0
24759050,19:12:49,19:12:49,2726,10,,,,20350.17,0
24759050,19:13:21,19:13:21,2727,11,,,,20602.71,0
24759050,19:13:58,19:13:58,2728,12,,,,20915.23,0
24759050,19:14:29,19:14:29,2730,13,,,,21180.31,0
24759050,19:15:05,19:15:05,1000,14,,,,21512.02,0
24759050,19:15:38,19:15:38,1001,15,,,,21808.86,0
24759050,19:16:22,19:16:22,1002,16,,,,22162.98,0
24759050,19:16:36,19:16:36,1003,17,,,,22254.78,0
24759050,19:17:26,19:17:26,1004,18,,,,22683.58,0
24759050,19:18:00,19:18:00,1005,19,,,,22971.47,
24759050,19:18:33,19:18:33,1006,20,,,,23303.29,0
24759050,19:19:34,19:19:34,10305,21,,,,23906.67,0
24759050,19:20:24,19:20:24,9562,22,,,,24357.61,0
24759050,19:21:42,19:21:42,9802,23,,,,25084.85,0
24759050,19:22:14,19:22:14,9810,24,,,,25392.76,0
24759050,19:24:11,19:24:11,9131,25,,,,25801.96,0
24759050,19:24:32,19:24:32,10399,26,,,,26008.31,0
24759050,19:25:07,19:25:07,9812,27,,,,26318.57,0
24759050,19:25:58,19:25:58,10350,28,,,,26800.07,0
24759050,19:28:00,19:28:00,10293,29,,1,,27335.43,
24759060,18:40:00,18:40:00,9943,1,,,1,0,
24759060,18:44:03,18:44:03,2127,2,,,,1866.95,0
24759060,18:45:16,18:45:16,3836,3,,,,2542.47,0
24759060,18:53:00,18:53:00,9487,4,,,,6439.51,
24759060,19:02:00,19:02:00,3344,5,,,,10477.33,
24759060,19:06:00,19:06:00,657,6,,,,14674.12,
24759060,19:11:00,19:11:00,2723,7,,,,19432.56,
24759060,19:11:48,19:11:48,2724,8,,,,19889.4,0
24759060,19:12:20,19:12:20,2725,9,,,,20136.18,0
24759060,19:12:49,19:12:49,2726,10,,,,20350.17,0
24759060,19:13:21,19:13:21,2727,11,,,,20602.71,0
24759060,19:13:58,19:13:58,2728,12,,,,20915.23,0
24759060,19:14:29,19:14:29,2730,13,,,,21180.31,0
24759060,19:15:05,19:15:05,1000,14,,,,21512.02,0
24759060,19:15:38,19:15:38,1001,15,,,,21808.86,0
24759060,19:16:22,19:16:22,1002,16,,,,22162.98,0
24759060,19:16:36,19:16:36,1003,17,,,,22254.78,0
24759060,19:17:26,19:17:26,1004,18,,,,22683.58,0
24759060,19:18:00,19:18:00,1005,19,,,,22971.47,
24759060,19:18:33,19:18:33,1006,20,,,,23303.29,0
24759060,19:19:34,19:19:34,10305,21,,,,23906.67,0
24759060,19:20:24,19:20:24,9562,22,,,,24357.61,0
24759060,19:21:42,19:21:42,9802,23,,,,25084.85,0
24759060,19:22:14,19:22:14,9810,24,,,,25392.76,0
24759060,19:24:11,19:24:11,9131,25,,,,25801.96,0
24759060,19:24:32,19:24:32,10399,26,,,,26008.31,0
24759060,19:25:07,19:25:07,9812,27,,,,26318.57,0
24759060,19:25:58,19:25:58,10350,28,,,,26800.07,0
24759060,19:28:00,19:28:00,10293,29,,1,,27335.43,
24759080,18:40:00,18:40:00,9943,1,,,1,0,
24759080,18:44:03,18:44:03,2127,2,,,,1866.95,0
24759080,18:45:16,18:45:16,3836,3,,,,2542.47,0
24759080,18:53:00,18:53:00,9487,4,,,,6439.51,
24759080,19:02:00,19:02:00,3344,5,,,,10477.33,
24759080,19:06:00,19:06:00,657,6,,,,14674.12,
24759080,19:11:00,19:11:00,2723,7,,,,19432.56,
24759080,19:11:48,19:11:48,2724,8,,,,19889.4,0
24759080,19:12:20,19:12:20,2725,9,,,,20136.18,0
24759080,19:12:49,19:12:49,2726,10,,,,20350.17,0
24759080,19:13:21,19:13:21,2727,11,,,,20602.71,0
24759080,19:13:58,19:13:58,2728,12,,,,20915.23,0
24759080,19:14:29,19:14:29,2730,13,,,,21180.31,0
24759080,19:15:05,19:15:05,1000,14,,,,21512.02,0
24759080,19:15:38,19:15:38,1001,15,,,,21808.86,0
24759080,19:16:22,19:16:22,1002,16,,,,22162.98,0
24759080,19:16:36,19:16:36,1003,17,,,,22254.78,0
24759080,19:17:26,19:17:26,1004,18,,,,22683.58,0
24759080,19:18:00,19:18:00,1005,19,,,,22971.47,
24759080,19:18:33,19:18:33,1006,20,,,,23303.29,0
24759080,19:19:34,19:19:34,10305,21,,,,23906.67,0
24759080,19:20:24,19:20:24,9562,22,,,,24357.61,0
24759080,19:21:42,19:21:42,9802,23,,,,25084.85,0
24759080,19:22:14,19:22:14,9810,24,,,,25392.76,0
24759080,19:24:11,19:24:11,9131,25,,,,25801.96,0
24759080,19:24:32,19:24:32,10399,26,,,,26008.31,0
24759080,19:25:07,19:25:07,9812,27,,,,26318.57,0
24759080,19:25:58,19:25:58,10350,28,,,,26800.07,0
24759080,19:28:00,19:28:00,10293,29,,1,,27335.43,
25220020,16:07:00,16:07:00,9943,1,,,1,0,
25220020,16:11:22,16:11:22,2127,2,,,,1866.95,0
25220020,16:12:40,16:12:40,3836,3,,,,2542.47,0
25220020,16:21:00,16:21:00,9487,4,,,,6439.51,
25220020,16:31:00,16:31:00,3344,5,,,,10477.33,
25220020,16:35:00,16:35:00,657,6,,,,14674.12,
25220020,16:41:00,16:41:00,2723,7,,,,19432.56,
25220020,16:42:09,16:42:09,2724,8,,,,19889.4,0
25220020,16:42:54,16:42:54,2725,9,,,,20136.18,0
25220020,16:43:35,16:43:35,2726,10,,,,20350.17,0
25220020,16:44:21,16:44:21,2727,11,,,,20602.71,0
25220020,16:45:15,16:45:15,2728,12,,,,20915.23,0
25220020,16:45:58,16:45:58,2730,13,,,,21180.31,0
25220020,16:46:50,16:46:50,1000,14,,,,21512.02,0
25220020,16:47:38,16:47:38,1001,15,,,,21808.86,0
25220020,16:48:41,16:48:41,1002,16,,,,22162.98,0
25220020,16:49:00,16:49:00,1003,17,,,,22254.78,0
25220020,16:50:12,16:50:12,1004,18,,,,22683.58,0
25220020,16:51:00,16:51:00,1005,19,,,,22971.47,
25220020,16:51:36,16:51:36,1006,20,,,,23303.29,0
25220020,16:52:44,16:52:44,10305,21,,,,23906.67,0
25220020,16:53:38,16:53:38,9562,22,,,,24357.61,0
25220020,16:55:05,16:55:05,9802,23,,,,25084.85,0
25220020,16:55:40,16:55:40,9810,24,,,,25392.76,0
25220020,16:57:48,16:57:48,9131,25,,,,25801.96,0
25220020,16:58:11,16:58:11,10399,26,,,,26008.31,0
25220020,16:58:50,16:58:50,9812,27,,,,26318.57,0
25220020,16:59:46,16:59:46,10350,28,,,,26800.07,0
25220020,17:02:00,17:02:00,10293,29,,1,,27335.43,
25220030,16:07:00,16:07:00,9943,1,,,1,0,
25220030,16:11:22,16:11:22,2127,2,,,,1866.95,0
25220030,16:12:40,16:12:40,3836,3,,,,2542.47,0
25220030,16:21:00,16:21:00,9487,4,,,,6439.51,
25220030,16:31:00,16:31:00,3344,5,,,,10477.33,
25220030,16:35:00,16:35:00,657,6,,,,14674.12,
25220030,16:41:00,16:41:00,2723,7,,,,19432.56,
25220030,16:42:09,16:42:09,2724,8,,,,19889.4,0
25220030,16:42:54,16:42:54,2725,9,,,,20136.18,0
25220030,16:43:35,16:43:35,2726,10,,,,20350.17,0
25220030,16:44:21,16:44:21,2727,11,,,,20602.71,0
25220030,16:45:15,16:45:15,2728,12,,,,20915.23,0
25220030,16:45:58,16:45:58,2730,13,,,,21180.31,0
25220030,16:46:50,16:46:50,1000,14,,,,21512.02,0
25220030,16:47:38,16:47:38,1001,15,,,,21808.86,0
25220030,16:48:41,16:48:41,1002,16,,,,22162.98,0
25220030,16:49:00,16:49:00,1003,17,,,,22254.78,0
25220030,16:50:12,16:50:12,1004,18,,,,22683.58,0
25220030,16:51:00,16:51:00,1005,19,,,,22971.47,
25220030,16:51:36,16:51:36,1006,20,,,,23303.29,0
25220030,16:52:44,16:52:44,10305,21,,,,23906.67,0
25220030,16:53:38,16:53:38,9562,22,,,,24357.61,0
25220030,16:55:05,16:55:05,9802,23,,,,25084.85,0
25220030,16:55:40,16:55:40,9810,24,,,,25392.76,0
25220030,16:57:48,16:57:48,9131,25,,,,25801.96,0
25220030,16:58:11,16:58:11,10399,26,,,,26008.31,0
25220030,16:58:50,16:58:50,9812,27,,,,26318.57,0
25220030,16:59:46,16:59:46,10350,28,,,,26800.07,0
25220030,17:02:00,17:02:00,10293,29,,1,,27335.43,
25220040,16:07:00,16:07:00,9943,1,,,1,0,
25220040,16:11:22,16:11:22,2127,2,,,,1866.95,0
25220040,16:12:40,16:12:40,3836,3,,,,2542.47,0
25220040,16:21:00,16:21:00,9487,4,,,,6439.51,
25220040,16:31:00,16:31:00,3344,5,,,,10477.33,
25220040,16:35:00,16:35:00,657,6,,,,14674.12,
25220040,16:41:00,16:41:00,2723,7,,,,19432.56,
25220040,16:42:09,16:42:09,2724,8,,,,19889.4,0
25220040,16:42:54,16:42:54,2725,9,,,,20136.18,0
25220040,16:43:35,16:43:35,2726,10,,,,20350.17,0
25220040,16:44:21,16:44:21,2727,11,,,,20602.71,0
25220040,16:45:15,16:45:15,2728,12,,,,20915.23,0
25220040,16:45:58,16:45:58,2730,13,,,,21180.31,0
25220040,16:46:50,16:46:50,1000,14,,,,21512.02,0
25220040,16:47:38,16:47:38,1001,15,,,,21808.86,0
25220040,16:48:41,16:48:41,1002,16,,,,22162.98,0
25220040,16:49:00,16:49:00,1003,17,,,,22254.78,0
25220040,16:50:12,16:50:12,1004,18,,,,22683.58,0
25220040,16:51:00,16:51:00,1005,19,,,,22971.47,
25220040,16:51:36,16:51:36,1006,20,,,,23303.29,0
25220040,16:52:44,16:52:44,10305,21,,,,23906.67,0
25220040,16:53:38,16:53:38,9562,22,,,,24357.61,0
25220040,16:55:05,16:55:05,9802,23,,,,25084.85,0
25220040,16:55:40,16:55:40,9810,24,,,,25392.76,0
25220040,16:57:48,16:57:48,9131,25,,,,25801.96,0
25220040,16:58:11,16:58:11,10399,26,,,,26008.31,0
25220040,16:58:50,16:58:50,9812,27,,,,26318.57,0
25220040,16:59:46,16:59:46,10350,28,,,,26800.07,0
25220040,17:02:00,17:02:00,10293,29,,1,,27335.43,
25220050,16:07:00,16:07:00,9943,1,,,1,0,
25220050,16:11:22,16:11:22,2127,2,,,,1866.95,0
25220050,16:12:40,16:12:40,3836,3,,,,2542.47,0
25220050,16:21:00,16:21:00,9487,4,,,,6439.51,
25220050,16:31:00,16:31:00,3344,5,,,,10477.33,
25220050,16:35:00,16:35:00,657,6,,,,14674.12,
25220050,16:41:00,16:41:00,2723,7,,,,19432.56,
25220050,16:42:09,16:42:09,2724,8,,,,19889.4,0
25220050,16:42:54,16:42:54,2725,9,,,,20136.18,0
25220050,16:43:35,16:43:35,2726,10,,,,20350.17,0
25220050,16:44:21,16:44:21,2727,11,,,,20602.71,0
25220050,16:45:15,16:45:15,2728,12,,,,20915.23,0
25220050,16:45:58,16:45:58,2730,13,,,,21180.31,0
25220050,16:46:50,16:46:50,1000,14,,,,21512.02,0
25220050,16:47:38,16:47:38,1001,15,,,,21808.86,0
25220050,16:48:41,16:48:41,1002,16,,,,22162.98,0
25220050,16:49:00,16:49:00,1003,17,,,,22254.78,0
25220050,16:50:12,16:50:12,1004,18,,,,22683.58,0
25220050,16:51:00,16:51:00,1005,19,,,,22971.47,
25220050,16:51:36,16:51:36,1006,20,,,,23303.29,0
25220050,16:52:44,16:52:44,10305,21,,,,23906.67,0
25220050,16:53:38,16:53:38,9562,22,,,,24357.61,0
25220050,16:55:05,16:55:05,9802,23,,,,25084.85,0
25220050,16:55:40,16:55:40,9810,24,,,,25392.76,0
25220050,16:57:48,16:57:48,9131,25,,,,25801.96,0
25220050,16:58:11,16:58:11,10399,26,,,,26008.31,0
25220050,16:58:50,16:58:50,9812,27,,,,26318.57,0
25220050,16:59:46,16:59:46,10350,28,,,,26800.07,0
25220050,17:02:00,17:02:00,10293,29,,1,,27335.43,
25220060,16:07:00,16:07:00,9943,1,,,1,0,
25220060,16:11:22,16:11:22,2127,2,,,,1866.95,0
25220060,16:12:40,16:12:40,3836,3,,,,2542.47,0
25220060,16:21:00,16:21:00,9487,4,,,,6439.51,
25220060,16:31:00,16:31:00,3344,5,,,,10477.33,
25220060,16:35:00,16:35:00,657,6,,,,14674.12,
25220060,16:41:00,16:41:00,2723,7,,,,19432.56,
25220060,16:42:09,16:42:09,2724,8,,,,19889.4,0
25220060,16:42:54,16:42:54,2725,9,,,,20136.18,0
25220060,16:43:35,16:43:35,2726,10,,,,20350.17,0
25220060,16:44:21,16:44:21,2727,11,,,,20602.71,0
25220060,16:45:15,16:45:15,2728,12,,,,20915.23,0
25220060,16:45:58,16:45:58,2730,13,,,,21180.31,0
25220060,16:46:50,16:46:50,1000,14,,,,21512.02,0
25220060,16:47:38,16:47:38,1001,15,,,,21808.86,0
25220060,16:48:41,16:48:41,1002,16,,,,22162.98,0
25220060,16:49:00,16:49:00,1003,17,,,,22254.78,0
25220060,16:50:12,16:50:12,1004,18,,,,22683.58,0
25220060,16:51:00,16:51:00,1005,19,,,,22971.47,
25220060,16:51:36,16:51:36,1006,20,,,,23303.29,0
25220060,16:52:44,16:52:44,10305,21,,,,23906.67,0
25220060,16:53:38,16:53:38,9562,22,,,,24357.61,0
25220060,16:55:05,16:55:05,9802,23,,,,25084.85,0
25220060,16:55:40,16:55:40,9810,24,,,,25392.76,0
25220060,16:57:48,16:57:48,9131,25,,,,25801.96,0
25220060,16:58:11,16:58:11,10399,26,,,,26008.31,0
25220060,16:58:50,16:58:50,9812,27,,,,26318.57,0
25220060,16:59:46,16:59:46,10350,28,,,,26800.07,0
25220060,17:02:00,17:02:00,10293,29,,1,,27335.43,
25220080,16:07:00,16:07:00,9943,1,,,1,0,
25220080,16:11:22,16:11:22,2127,2,,,,1866.95,0
25220080,16:12:40,16:12:40,3836,3,,,,2542.47,0
25220080,16:21:00,16:21:00,9487,4,,,,6439.51,
25220080,16:31:00,16:31:00,3344,5,,,,10477.33,
25220080,16:35:00,16:35:00,657,6,,,,14674.12,
25220080,16:41:00,16:41:00,2723,7,,,,19432.56,
25220080,16:42:09,16:42:09,2724,8,,,,19889.4,0
25220080,16:42:54,16:42:54,2725,9,,,,20136.18,0
25220080,16:43:35,16:43:35,2726,10,,,,20350.17,0
25220080,16:44:21,16:44:21,2727,11,,,,20602.71,0
25220080,16:45:15,16:45:15,2728,12,,,,20915.23,0
25220080,16:45:58,16:45:58,2730,13,,,,21180.31,0
25220080,16:46:50,16:46:50,1000,14,,,,21512.02,0
25220080,16:47:38,16:47:38,1001,15,,,,21808.86,0
25220080,16:48:41,16:48:41,1002,16,,,,22162.98,0
25220080,16:49:00,16:49:00,1003,17,,,,22254.78,0
25220080,16:50:12,16:50:12,1004,18,,,,22683.58,0
25220080,16:51:00,16:51:00,1005,19,,,,22971.47,
25220080,16:51:36,16:51:36,1006,20,,,,23303.29,0
25220080,16:52:44,16:52:44,10305,21,,,,23906.67,0
25220080,16:53:38,16:53:38,9562,22,,,,24357.61,0
25220080,16:55:05,16:55:05,9802,23,,,,25084.85,0
25220080,16:55:40,16:55:40,9810,24,,,,25392.76,0
25220080,16:57:48,16:57:48,9131,25,,,,25801.96,0
25220080,16:58:11,16:58:11,10399,26,,,,26008.31,0
25220080,16:58:50,16:58:50,9812,27,,,,26318.57,0
25220080,16:59:46,16:59:46,10350,28,,,,26800.07,0
25220080,17:02:00,17:02:00,10293,29,,1,,27335.43,
2539090,10:08:00,10:08:00,2880,1,,,1,0,
2539090,10:09:06,10:09:06,998,2,,,,513.97,0
2539090,10:10:33,10:10:33,999,3,,,,1002.02,0
2539090,10:11:16,10:11:16,1000,4,,,,1266.45,0
2539090,10:11:59,10:11:59,1001,5,,,,1563.29,0
2539090,10:12:55,10:12:55,1002,6,,,,1917.41,0
2539090,10:13:13,10:13:13,1003,7,,,,2009.21,0
2539090,10:14:17,10:14:17,1004,8,,,,2438.01,0
2539090,10:15:00,10:15:00,1005,9,,,,2725.9,
2539090,10:15:29,10:15:29,1006,10,,,,3057.72,0
2539090,10:16:25,10:16:25,10305,11,,,,3661.1,0
2539090,10:17:10,10:17:10,9562,12,,,,4112.04,0
2539090,10:18:20,10:18:20,9802,13,,,,4839.28,0
2539090,10:18:49,10:18:49,9810,14,,,,5147.19,0
2539090,10:20:34,10:20:34,9131,15,,,,5556.39,0
2539090,10:20:52,10:20:52,10399,16,,,,5762.74,0
2539090,10:21:25,10:21:25,9812,17,,,,6073,0
2539090,10:22:11,10:22:11,10350,18,,,,6554.5,0
2539090,10:24:00,10:24:00,10293,19,,1,,7089.86,
2539100,10:08:00,10:08:00,2880,1,,,1,0,
2539100,10:09:06,10:09:06,998,2,,,,513.97,0
2539100,10:10:33,10:10:33,999,3,,,,1002.02,0
2539100,10:11:16,10:11:16,1000,4,,,,1266.45,0
2539100,10:11:59,10:11:59,1001,5,,,,1563.29,0
2539100,10:12:55,10:12:55,1002,6,,,,1917.41,0
2539100,10:13:13,10:13:13,1003,7,,,,2009.21,0
2539100,10:14:17,10:14:17,1004,8,,,,2438.01,0
2539100,10:15:00,10:15:00,1005,9,,,,2725.9,
2539100,10:15:29,10:15:29,1006,10,,,,3057.72,0
2539100,10:16:25,10:16:25,10305,11,,,,3661.1,0
2539100,10:17:10,10:17:10,9562,12,,,,4112.04,0
2539100,10:18:20,10:18:20,9802,13,,,,4839.28,0
2539100,10:18:49,10:18:49,9810,14,,,,5147.19,0
2539100,10:20:34,10:20:34,9131,15,,,,5556.39,0
2539100,10:20:52,10:20:52,10399,16,,,,5762.74,0
2539100,10:21:25,10:21:25,9812,17,,,,6073,0
2539100,10:22:11,10:22:11,10350,18,,,,6554.5,0
2539100,10:24:00,10:24:00,10293,19,,1,,7089.86,
2539110,10:08:00,10:08:00,2880,1,,,1,0,
2539110,10:09:06,10:09:06,998,2,,,,513.97,0
2539110,10:10:33,10:10:33,999,3,,,,1002.02,0
2539110,10:11:16,10:11:16,1000,4,,,,1266.45,0
2539110,10:11:59,10:11:59,1001,5,,,,1563.29,0
2539110,10:12:55,10:12:55,1002,6,,,,1917.41,0
2539110,10:13:13,10:13:13,1003,7,,,,2009.21,0
2539110,10:14:17,10:14:17,1004,8,,,,2438.01,0
2539110,10:15:00,10:15:00,1005,9,,,,2725.9,
2539110,10:15:29,10:15:29,1006,10,,,,3057.72,0
2539110,10:16:25,10:16:25,10305,11,,,,3661.1,0
2539110,10:17:10,10:17:10,9562,12,,,,4112.04,0
2539110,10:18:20,10:18:20,9802,13,,,,4839.28,0
2539110,10:18:49,10:18:49,9810,14,,,,5147.19,0
2539110,10:20:34,10:20:34,9131,15,,,,5556.39,0
2539110,10:20:52,10:20:52,10399,16,,,,5762.74,0
2539110,10:21:25,10:21:25,9812,17,,,,6073,0
2539110,10:22:11,10:22:11,10350,18,,,,6554.5,0
2539110,10:24:00,10:24:00,10293,19,,1,,7089.86,
2539120,10:08:00,10:08:00,2880,1,,,1,0,
2539120,10:09:06,10:09:06,998,2,,,,513.97,0
2539120,10:10:33,10:10:33,999,3,,,,1002.02,0
2539120,10:11:16,10:11:16,1000,4,,,,1266.45,0
2539120,10:11:59,10:11:59,1001,5,,,,1563.29,0
2539120,10:12:55,10:12:55,1002,6,,,,1917.41,0
2539120,10:13:13,10:13:13,1003,7,,,,2009.21,0
2539120,10:14:17,10:14:17,1004,8,,,,2438.01,0
2539120,10:15:00,10:15:00,1005,9,,,,2725.9,
2539120,10:15:29,10:15:29,1006,10,,,,3057.72,0
2539120,10:16:25,10:16:25,10305,11,,,,3661.1,0
2539120,10:17:10,10:17:10,9562,12,,,,4112.04,0
2539120,10:18:20,10:18:20,9802,13,,,,4839.28,0
2539120,10:18:49,10:18:49,9810,14,,,,5147.19,0
2539120,10:20:34,10:20:34,9131,15,,,,5556.39,0
2539120,10:20:52,10:20:52,10399,16,,,,5762.74,0
2539120,10:21:25,10:21:25,9812,17,,,,6073,0
2539120,10:22:11,10:22:11,10350,18,,,,6554.5,0
2539120,10:24:00,10:24:00,10293,19,,1,,7089.86,
2539130,10:08:00,10:08:00,2880,1,,,1,0,
2539130,10:09:06,10:09:06,998,2,,,,513.97,0
2539130,10:10:33,10:10:33,999,3,,,,1002.02,0
2539130,10:11:16,10:11:16,1000,4,,,,1266.45,0
2539130,10:11:59,10:11:59,1001,5,,,,1563.29,0
2539130,10:12:55,10:12:55,1002,6,,,,1917.41,0
2539130,10:13:13,10:13:13,1003,7,,,,2009.21,0
2539130,10:14:17,10:14:17,1004,8,,,,2438.01,0
2539130,10:15:00,10:15:00,1005,9,,,,2725.9,
2539130,10:15:29,10:15:29,1006,10,,,,3057.72,0
2539130,10:16:25,10:16:25,10305,11,,,,3661.1,0
2539130,10:17:10,10:17:10,9562,12,,,,4112.04,0
2539130,10:18:20,10:18:20,9802,13,,,,4839.28,0
2539130,10:18:49,10:18:49,9810,14,,,,5147.19,0
2539130,10:20:34,10:20:34,9131,15,,,,5556.39,0
2539130,10:20:52,10:20:52,10399,16,,,,5762.74,0
2539130,10:21:25,10:21:25,9812,17,,,,6073,0
2539130,10:22:11,10:22:11,10350,18,,,,6554.5,0
2539130,10:24:00,10:24:00,10293,19,,1,,7089.86,
25560020,14:08:00,14:08:00,2880,1,,,1,0,
25560020,14:09:25,14:09:25,998,2,,,,513.97,0
25560020,14:11:17,14:11:17,999,3,,,,1002.02,0
25560020,14:12:12,14:12:12,1000,4,,,,1266.45,0
25560020,14:13:07,14:13:07,1001,5,,,,1563.29,0
25560020,14:14:20,14:14:20,1002,6,,,,1917.41,0
25560020,14:14:42,14:14:42,1003,7,,,,2009.21,0
25560020,14:16:05,14:16:05,1004,8,,,,2438.01,0
25560020,14:17:00,14:17:00,1005,9,,,,2725.9,
25560020,14:17:29,14:17:29,1006,10,,,,3057.72,0
25560020,14:18:25,14:18:25,10305,11,,,,3661.1,0
25560020,14:19:10,14:19:10,9562,12,,,,4112.04,0
25560020,14:20:20,14:20:20,9802,13,,,,4839.28,0
25560020,14:20:49,14:20:49,9810,14,,,,5147.19,0
25560020,14:22:34,14:22:34,9131,15,,,,5556.39,0
25560020,14:22:52,14:22:52,10399,16,,,,5762.74,0
25560020,14:23:25,14:23:25,9812,17,,,,6073,0
25560020,14:24:11,14:24:11,10350,18,,,,6554.5,0
25560020,14:26:00,14:26:00,10293,19,,1,,7089.86,
25560030,14:08:00,14:08:00,2880,1,,,1,0,
25560030,14:09:25,14:09:25,998,2,,,,513.97,0
25560030,14:11:17,14:11:17,999,3,,,,1002.02,0
25560030,14:12:12,14:12:12,1000,4,,,,1266.45,0
25560030,14:13:07,14:13:07,1001,5,,,,1563.29,0
25560030,14:14:20,14:14:20,1002,6,,,,1917.41,0
25560030,14:14:42,14:14:42,1003,7,,,,2009.21,0
25560030,14:16:05,14:16:05,1004,8,,,,2438.01,0
25560030,14:17:00,14:17:00,1005,9,,,,2725.9,
25560030,14:17:29,14:17:29,1006,10,,,,3057.72,0
25560030,14:18:25,14:18:25,10305,11,,,,3661.1,0
25560030,14:19:10,14:19:10,9562,12,,,,4112.04,0
25560030,14:20:20,14:20:20,9802,13,,,,4839.28,0
25560030,14:20:49,14:20:49,9810,14,,,,5147.19,0
25560030,14:22:34,14:22:34,9131,15,,,,5556.39,0
25560030,14:22:52,14:22:52,10399,16,,,,5762.74,0
25560030,14:23:25,14:23:25,9812,17,,,,6073,0
25560030,14:24:11,14:24:11,10350,18,,,,6554.5,0
25560030,14:26:00,14:26:00,10293,19,,1,,7089.86,
25560040,14:08:00,14:08:00,2880,1,,,1,0,
25560040,14:09:25,14:09:25,998,2,,,,513.97,0
25560040,14:11:17,14:11:17,999,3,,,,1002.02,0
25560040,14:12:12,14:12:12,1000,4,,,,1266.45,0
25560040,14:13:07,14:13:07,1001,5,,,,1563.29,0
25560040,14:14:20,14:14:20,1002,6,,,,1917.41,0
25560040,14:14:42,14:14:42,1003,7,,,,2009.21,0
25560040,14:16:05,14:16:05,1004,8,,,,2438.01,0
25560040,14:17:00,14:17:00,1005,9,,,,2725.9,
25560040,14:17:29,14:17:29,1006,10,,,,3057.72,0
25560040,14:18:25,14:18:25,10305,11,,,,3661.1,0
25560040,14:19:10,14:19:10,9562,12,,,,4112.04,0
25560040,14:20:20,14:20:20,9802,13,,,,4839.28,0
25560040,14:20:49,14:20:49,9810,14,,,,5147.19,0
25560040,14:22:34,14:22:34,9131,15,,,,5556.39,0
25560040,14:22:52,14:22:52,10399,16,,,,5762.74,0
25560040,14:23:25,14:23:25,9812,17,,,,6073,0
25560040,14:24:11,14:24:11,10350,18,,,,6554.5,0
25560040,14:26:00,14:26:00,10293,19,,1,,7089.86,
25560050,14:08:00,14:08:00,2880,1,,,1,0,
25560050,14:09:25,14:09:25,998,2,,,,513.97,0
25560050,14:11:17,14:11:17,999,3,,,,1002.02,0
25560050,14:12:12,14:12:12,1000,4,,,,1266.45,0
25560050,14:13:07,14:13:07,1001,5,,,,1563.29,0
25560050,14:14:20,14:14:20,1002,6,,,,1917.41,0
25560050,14:14:42,14:14:42,1003,7,,,,2009.21,0
25560050,14:16:05,14:16:05,1004,8,,,,2438.01,0
25560050,14:17:00,14:17:00,1005,9,,,,2725.9,
25560050,14:17:29,14:17:29,1006,10,,,,3057.72,0
25560050,14:18:25,14:18:25,10305,11,,,,3661.1,0
25560050,14:19:10,14:19:10,9562,12,,,,4112.04,0
25560050,14:20:20,14:20:20,9802,13,,,,4839.28,0
25560050,14:20:49,14:20:49,9810,14,,,,5147.19,0
25560050,14:22:34,14:22:34,9131,15,,,,5556.39,0
25560050,14:22:52,14:22:52,10399,16,,,,5762.74,0
25560050,14:23:25,14:23:25,9812,17,,,,6073,0
25560050,14:24:11,14:24:11,10350,18,,,,6554.5,0
25560050,14:26:00,14:26:00,10293,19,,1,,7089.86,
25560060,14:08:00,14:08:00,2880,1,,,1,0,
25560060,14:09:25,14:09:25,998,2,,,,513.97,0
25560060,14:11:17,14:11:17,999,3,,,,1002.02,0
25560060,14:12:12,14:12:12,1000,4,,,,1266.45,0
25560060,14:13:07,14:13:07,1001,5,,,,1563.29,0
25560060,14:14:20,14:14:20,1002,6,,,,1917.41,0
25560060,14:14:42,14:14:42,1003,7,,,,2009.21,0
25560060,14:16:05,14:16:05,1004,8,,,,2438.01,0
25560060,14:17:00,14:17:00,1005,9,,,,2725.9,
25560060,14:17:29,14:17:29,1006,10,,,,3057.72,0
25560060,14:18:25,14:18:25,10305,11,,,,3661.1,0
25560060,14:19:10,14:19:10,9562,12,,,,4112.04,0
25560060,14:20:20,14:20:20,9802,13,,,,4839.28,0
25560060,14:20:49,14:20:49,9810,14,,,,5147.19,0
25560060,14:22:34,14:22:34,9131,15,,,,5556.39,0
25560060,14:22:52,14:22:52,10399,16,,,,5762.74,0
25560060,14:23:25,14:23:25,9812,17,,,,6073,0
25560060,14:24:11,14:24:11,10350,18,,,,6554.5,0
25560060,14:26:00,14:26:00,10293,19,,1,,7089.86,
25560080,14:08:00,14:08:00,2880,1,,,1,0,
25560080,14:09:25,14:09:25,998,2,,,,513.97,0
25560080,14:11:17,14:11:17,999,3,,,,1002.02,0
25560080,14:12:12,14:12:12,1000,4,,,,1266.45,0
25560080,14:13:07,14:13:07,1001,5,,,,1563.29,0
25560080,14:14:20,14:14:20,1002,6,,,,1917.41,0
25560080,14:14:42,14:14:42,1003,7,,,,2009.21,0
25560080,14:16:05,14:16:05,1004,8,,,,2438.01,0
25560080,14:17:00,14:17:00,1005,9,,,,2725.9,
25560080,14:17:29,14:17:29,1006,10,,,,3057.72,0
25560080,14:18:25,14:18:25,10305,11,,,,3661.1,0
25560080,14:19:10,14:19:10,9562,12,,,,4112.04,0
25560080,14:20:20,14:20:20,9802,13,,,,4839.28,0
25560080,14:20:49,14:20:49,9810,14,,,,5147.19,0
25560080,14:22:34,14:22:34,9131,15,,,,5556.39,0
25560080,14:22:52,14:22:52,10399,16,,,,5762.74,0
25560080,14:23:25,14:23:25,9812,17,,,,6073,0
25560080,14:24:11,14:24:11,10350,18,,,,6554.5,0
25560080,14:26:00,14:26:00,10293,19,,1,,7089.86,
25723070,11:17:00,11:17:00,2880,1,,,1,0,
25723070,11:18:25,11:18:25,998,2,,,,513.97,0
25723070,11:20:17,11:20:17,999,3,,,,1002.02,0
25723070,11:21:12,11:21:12,1000,4,,,,1266.45,0
25723070,11:22:07,11:22:07,1001,5,,,,1563.29,0
25723070,11:23:20,11:23:20,1002,6,,,,1917.41,0
25723070,11:23:42,11:23:42,1003,7,,,,2009.21,0
25723070,11:25:05,11:25:05,1004,8,,,,2438.01,0
25723070,11:26:00,11:26:00,1005,9,,,,2725.9,
25723070,11:26:26,11:26:26,1006,10,,,,3057.72,0
25723070,11:27:15,11:27:15,10305,11,,,,3661.1,0
25723070,11:27:55,11:27:55,9562,12,,,,4112.04,0
25723070,11:28:58,11:28:58,9802,13,,,,4839.28,0
25723070,11:29:23,11:29:23,9810,14,,,,5147.19,0
25723070,11:30:57,11:30:57,9131,15,,,,5556.39,0
25723070,11:31:13,11:31:13,10399,16,,,,5762.74,0
25723070,11:31:42,11:31:42,9812,17,,,,6073,0
25723070,11:32:23,11:32:23,10350,18,,,,6554.5,0
25723070,11:34:00,11:34:00,10293,19,,1,,7089.86,
2574020,07:08:00,07:08:00,2880,1,,,1,0,
2574020,07:09:06,07:09:06,998,2,,,,513.97,0
2574020,07:10:33,07:10:33,999,3,,,,1002.02,0
2574020,07:11:16,07:11:16,1000,4,,,,1266.45,0
2574020,07:11:59,07:11:59,1001,5,,,,1563.29,0
2574020,07:12:55,07:12:55,1002,6,,,,1917.41,0
2574020,07:13:13,07:13:13,1003,7,,,,2009.21,0
2574020,07:14:17,07:14:17,1004,8,,,,2438.01,0
2574020,07:15:00,07:15:00,1005,9,,,,2725.9,
2574020,07:15:29,07:15:29,1006,10,,,,3057.72,0
2574020,07:16:25,07:16:25,10305,11,,,,3661.1,0
2574020,07:17:10,07:17:10,9562,12,,,,4112.04,0
2574020,07:18:20,07:18:20,9802,13,,,,4839.28,0
2574020,07:18:49,07:18:49,9810,14,,,,5147.19,0
2574020,07:20:34,07:20:34,9131,15,,,,5556.39,0
2574020,07:20:52,07:20:52,10399,16,,,,5762.74,0
2574020,07:21:25,07:21:25,9812,17,,,,6073,0
2574020,07:22:11,07:22:11,10350,18,,,,6554.5,0
2574020,07:24:00,07:24:00,10293,19,,1,,7089.86,
2574030,07:08:00,07:08:00,2880,1,,,1,0,
2574030,07:09:06,07:09:06,998,2,,,,513.97,0
2574030,07:10:33,07:10:33,999,3,,,,1002.02,0
2574030,07:11:16,07:11:16,1000,4,,,,1266.45,0
2574030,07:11:59,07:11:59,1001,5,,,,1563.29,0
2574030,07:12:55,07:12:55,1002,6,,,,1917.41,0
2574030,07:13:13,07:13:13,1003,7,,,,2009.21,0
2574030,07:14:17,07:14:17,1004,8,,,,2438.01,0
2574030,07:15:00,07:15:00,1005,9,,,,2725.9,
2574030,07:15:29,07:15:29,1006,10,,,,3057.72,0
2574030,07:16:25,07:16:25,10305,11,,,,3661.1,0
2574030,07:17:10,07:17:10,9562,12,,,,4112.04,0
2574030,07:18:20,07:18:20,9802,13,,,,4839.28,0
2574030,07:18:49,07:18:49,9810,14,,,,5147.19,0
2574030,07:20:34,07:20:34,9131,15,,,,5556.39,0
2574030,07:20:52,07:20:52,10399,16,,,,5762.74,0
2574030,07:21:25,07:21:25,9812,17,,,,6073,0
2574030,07:22:11,07:22:11,10350,18,,,,6554.5,0
2574030,07:24:00,07:24:00,10293,19,,1,,7089.86,
2574040,07:08:00,07:08:00,2880,1,,,1,0,
2574040,07:09:06,07:09:06,998,2,,,,513.97,0
2574040,07:10:33,07:10:33,999,3,,,,1002.02,0
2574040,07:11:16,07:11:16,1000,4,,,,1266.45,0
2574040,07:11:59,07:11:59,1001,5,,,,1563.29,0
2574040,07:12:55,07:12:55,1002,6,,,,1917.41,0
2574040,07:13:13,07:13:13,1003,7,,,,2009.21,0
2574040,07:14:17,07:14:17,1004,8,,,,2438.01,0
2574040,07:15:00,07:15:00,1005,9,,,,2725.9,
2574040,07:15:29,07:15:29,1006,10,,,,3057.72,0
2574040,07:16:25,07:16:25,10305,11,,,,3661.1,0
2574040,07:17:10,07:17:10,9562,12,,,,4112.04,0
2574040,07:18:20,07:18:20,9802,13,,,,4839.28,0
2574040,07:18:49,07:18:49,9810,14,,,,5147.19,0
2574040,07:20:34,07:20:34,9131,15,,,,5556.39,0
2574040,07:20:52,07:20:52,10399,16,,,,5762.74,0
2574040,07:21:25,07:21:25,9812,17,,,,6073,0
2574040,07:22:11,07:22:11,10350,18,,,,6554.5,0
2574040,07:24:00,07:24:00,10293,19,,1,,7089.86,
2574050,07:08:00,07:08:00,2880,1,,,1,0,
2574050,07:09:06,07:09:06,998,2,,,,513.97,0
2574050,07:10:33,07:10:33,999,3,,,,1002.02,0
2574050,07:11:16,07:11:16,1000,4,,,,1266.45,0
2574050,07:11:59,07:11:59,1001,5,,,,1563.29,0
2574050,07:12:55,07:12:55,1002,6,,,,1917.41,0
2574050,07:13:13,07:13:13,1003,7,,,,2009.21,0
2574050,07:14:17,07:14:17,1004,8,,,,2438.01,0
2574050,07:15:00,07:15:00,1005,9,,,,2725.9,
2574050,07:15:29,07:15:29,1006,10,,,,3057.72,0
2574050,07:16:25,07:16:25,10305,11,,,,3661.1,0
2574050,07:17:10,07:17:10,9562,12,,,,4112.04,0
2574050,07:18:20,07:18:20,9802,13,,,,4839.28,0
2574050,07:18:49,07:18:49,9810,14,,,,5147.19,0
2574050,07:20:34,07:20:34,9131,15,,,,5556.39,0
2574050,07:20:52,07:20:52,10399,16,,,,5762.74,0
2574050,07:21:25,07:21:25,9812,17,,,,6073,0
2574050,07:22:11,07:22:11,10350,18,,,,6554.5,0
2574050,07:24:00,07:24:00,10293,19,,1,,7089.86,
2574060,07:08:00,07:08:00,2880,1,,,1,0,
2574060,07:09:06,07:09:06,998,2,,,,513.97,0
2574060,07:10:33,07:10:33,999,3,,,,1002.02,0
2574060,07:11:16,07:11:16,1000,4,,,,1266.45,0
2574060,07:11:59,07:11:59,1001,5,,,,1563.29,0
2574060,07:12:55,07:12:55,1002,6,,,,1917.41,0
2574060,07:13:13,07:13:13,1003,7,,,,2009.21,0
2574060,07:14:17,07:14:17,1004,8,,,,2438.01,0
2574060,07:15:00,07:15:00,1005,9,,,,2725.9,
2574060,07:15:29,07:15:29,1006,10,,,,3057.72,0
2574060,07:16:25,07:16:25,10305,11,,,,3661.1,0
2574060,07:17:10,07:17:10,9562,12,,,,4112.04,0
2574060,07:18:20,07:18:20,9802,13,,,,4839.28,0
2574060,07:18:49,07:18:49,9810,14,,,,5147.19,0
2574060,07:20:34,07:20:34,9131,15,,,,5556.39,0
2574060,07:20:52,07:20:52,10399,16,,,,5762.74,0
2574060,07:21:25,07:21:25,9812,17,,,,6073,0
2574060,07:22:11,07:22:11,10350,18,,,,6554.5,0
2574060,07:24:00,07:24:00,10293,19,,1,,7089.86,
2574080,07:08:00,07:08:00,2880,1,,,1,0,
2574080,07:09:06,07:09:06,998,2,,,,513.97,0
2574080,07:10:33,07:10:33,999,3,,,,1002.02,0
2574080,07:11:16,07:11:16,1000,4,,,,1266.45,0
2574080,07:11:59,07:11:59,1001,5,,,,1563.29,0
2574080,07:12:55,07:12:55,1002,6,,,,1917.41,0
2574080,07:13:13,07:13:13,1003,7,,,,2009.21,0
2574080,07:14:17,07:14:17,1004,8,,,,2438.01,0
2574080,07:15:00,07:15:00,1005,9,,,,2725.9,
2574080,07:15:29,07:15:29,1006,10,,,,3057.72,0
2574080,07:16:25,07:16:25,10305,11,,,,3661.1,0
2574080,07:17:10,07:17:10,9562,12,,,,4112.04,0
2574080,07:18:20,07:18:20,9802,13,,,,4839.28,0
2574080,07:18:49,07:18:49,9810,14,,,,5147.19,0
2574080,07:20:34,07:20:34,9131,15,,,,5556.39,0
2574080,07:20:52,07:20:52,10399,16,,,,5762.74,0
2574080,07:21:25,07:21:25,9812,17,,,,6073,0
2574080,07:22:11,07:22:11,10350,18,,,,6554.5,0
2574080,07:24:00,07:24:00,10293,19,,1,,7089.86,
2744020,07:38:00,07:38:00,2880,1,,,1,0,
2744020,07:39:06,07:39:06,998,2,,,,513.97,0
2744020,07:40:33,07:40:33,999,3,,,,1002.02,0
2744020,07:41:16,07:41:16,1000,4,,,,1266.45,0
2744020,07:41:59,07:41:59,1001,5,,,,1563.29,0
2744020,07:42:55,07:42:55,1002,6,,,,1917.41,0
2744020,07:43:13,07:43:13,1003,7,,,,2009.21,0
2744020,07:44:17,07:44:17,1004,8,,,,2438.01,0
2744020,07:45:00,07:45:00,1005,9,,,,2725.9,
2744020,07:45:29,07:45:29,1006,10,,,,3057.72,0
2744020,07:46:25,07:46:25,10305,11,,,,3661.1,0
2744020,07:47:10,07:47:10,9562,12,,,,4112.04,0
2744020,07:48:20,07:48:20,9802,13,,,,4839.28,0
2744020,07:48:49,07:48:49,9810,14,,,,5147.19,0
2744020,07:50:34,07:50:34,9131,15,,,,5556.39,0
2744020,07:50:52,07:50:52,10399,16,,,,5762.74,0
2744020,07:51:25,07:51:25,9812,17,,,,6073,0
2744020,07:52:11,07:52:11,10350,18,,,,6554.5,0
2744020,07:54:00,07:54:00,10293,19,,1,,7089.86,
2744030,07:38:00,07:38:00,2880,1,,,1,0,
2744030,07:39:06,07:39:06,998,2,,,,513.97,0
2744030,07:40:33,07:40:33,999,3,,,,1002.02,0
2744030,07:41:16,07:41:16,1000,4,,,,1266.45,0
2744030,07:41:59,07:41:59,1001,5,,,,1563.29,0
2744030,07:42:55,07:42:55,1002,6,,,,1917.41,0
2744030,07:43:13,07:43:13,1003,7,,,,2009.21,0
2744030,07:44:17,07:44:17,1004,8,,,,2438.01,0
2744030,07:45:00,07:45:00,1005,9,,,,2725.9,
2744030,07:45:29,07:45:29,1006,10,,,,3057.72,0
2744030,07:46:25,07:46:25,10305,11,,,,3661.1,0
2744030,07:47:10,07:47:10,9562,12,,,,4112.04,0
2744030,07:48:20,07:48:20,9802,13,,,,4839.28,0
2744030,07:48:49,07:48:49,9810,14,,,,5147.19,0
2744030,07:50:34,07:50:34,9131,15,,,,5556.39,0
2744030,07:50:52,07:50:52,10399,16,,,,5762.74,0
2744030,07:51:25,07:51:25,9812,17,,,,6073,0
2744030,07:52:11,07:52:11,10350,18,,,,6554.5,0
2744030,07:54:00,07:54:00,10293,19,,1,,7089.86,
2744040,07:38:00,07:38:00,2880,1,,,1,0,
2744040,07:39:06,07:39:06,998,2,,,,513.97,0
2744040,07:40:33,07:40:33,999,3,,,,1002.02,0
2744040,07:41:16,07:41:16,1000,4,,,,1266.45,0
2744040,07:41:59,07:41:59,1001,5,,,,1563.29,0
2744040,07:42:55,07:42:55,1002,6,,,,1917.41,0
2744040,07:43:13,07:43:13,1003,7,,,,2009.21,0
2744040,07:44:17,07:44:17,1004,8,,,,2438.01,0
2744040,07:45:00,07:45:00,1005,9,,,,2725.9,
2744040,07:45:29,07:45:29,1006,10,,,,3057.72,0
2744040,07:46:25,07:46:25,10305,11,,,,3661.1,0
2744040,07:47:10,07:47:10,9562,12,,,,4112.04,0
2744040,07:48:20,07:48:20,9802,13,,,,4839.28,0
2744040,07:48:49,07:48:49,9810,14,,,,5147.19,0
2744040,07:50:34,07:50:34,9131,15,,,,5556.39,0
2744040,07:50:52,07:50:52,10399,16,,,,5762.74,0
2744040,07:51:25,07:51:25,9812,17,,,,6073,0
2744040,07:52:11,07:52:11,10350,18,,,,6554.5,0
2744040,07:54:00,07:54:00,10293,19,,1,,7089.86,
2744050,07:38:00,07:38:00,2880,1,,,1,0,
2744050,07:39:06,07:39:06,998,2,,,,513.97,0
2744050,07:40:33,07:40:33,999,3,,,,1002.02,0
2744050,07:41:16,07:41:16,1000,4,,,,1266.45,0
2744050,07:41:59,07:41:59,1001,5,,,,1563.29,0
2744050,07:42:55,07:42:55,1002,6,,,,1917.41,0
2744050,07:43:13,07:43:13,1003,7,,,,2009.21,0
2744050,07:44:17,07:44:17,1004,8,,,,2438.01,0
2744050,07:45:00,07:45:00,1005,9,,,,2725.9,
2744050,07:45:29,07:45:29,1006,10,,,,3057.72,0
2744050,07:46:25,07:46:25,10305,11,,,,3661.1,0
2744050,07:47:10,07:47:10,9562,12,,,,4112.04,0
2744050,07:48:20,07:48:20,9802,13,,,,4839.28,0
2744050,07:48:49,07:48:49,9810,14,,,,5147.19,0
2744050,07:50:34,07:50:34,9131,15,,,,5556.39,0
2744050,07:50:52,07:50:52,10399,16,,,,5762.74,0
2744050,07:51:25,07:51:25,9812,17,,,,6073,0
2744050,07:52:11,07:52:11,10350,18,,,,6554.5,0
2744050,07:54:00,07:54:00,10293,19,,1,,7089.86,
2744060,07:38:00,07:38:00,2880,1,,,1,0,
2744060,07:39:06,07:39:06,998,2,,,,513.97,0
2744060,07:40:33,07:40:33,999,3,,,,1002.02,0
2744060,07:41:16,07:41:16,1000,4,,,,1266.45,0
2744060,07:41:59,07:41:59,1001,5,,,,1563.29,0
2744060,07:42:55,07:42:55,1002,6,,,,1917.41,0
2744060,07:43:13,07:43:13,1003,7,,,,2009.21,0
2744060,07:44:17,07:44:17,1004,8,,,,2438.01,0
2744060,07:45:00,07:45:00,1005,9,,,,2725.9,
2744060,07:45:29,07:45:29,1006,10,,,,3057.72,0
2744060,07:46:25,07:46:25,10305,11,,,,3661.1,0
2744060,07:47:10,07:47:10,9562,12,,,,4112.04,0
2744060,07:48:20,07:48:20,9802,13,,,,4839.28,0
2744060,07:48:49,07:48:49,9810,14,,,,5147.19,0
2744060,07:50:34,07:50:34,9131,15,,,,5556.39,0
2744060,07:50:52,07:50:52,10399,16,,,,5762.74,0
2744060,07:51:25,07:51:25,9812,17,,,,6073,0
2744060,07:52:11,07:52:11,10350,18,,,,6554.5,0
2744060,07:54:00,07:54:00,10293,19,,1,,7089.86,
2744080,07:38:00,07:38:00,2880,1,,,1,0,
2744080,07:39:06,07:39:06,998,2,,,,513.97,0
2744080,07:40:33,07:40:33,999,3,,,,1002.02,0
2744080,07:41:16,07:41:16,1000,4,,,,1266.45,0
2744080,07:41:59,07:41:59,1001,5,,,,1563.29,0
2744080,07:42:55,07:42:55,1002,6,,,,1917.41,0
2744080,07:43:13,07:43:13,1003,7,,,,2009.21,0
2744080,07:44:17,07:44:17,1004,8,,,,2438.01,0
2744080,07:45:00,07:45:00,1005,9,,,,2725.9,
2744080,07:45:29,07:45:29,1006,10,,,,3057.72,0
2744080,07:46:25,07:46:25,10305,11,,,,3661.1,0
2744080,07:47:10,07:47:10,9562,12,,,,4112.04,0
2744080,07:48:20,07:48:20,9802,13,,,,4839.28,0
2744080,07:48:49,07:48:49,9810,14,,,,5147.19,0
2744080,07:50:34,07:50:34,9131,15,,,,5556.39,0
2744080,07:50:52,07:50:52,10399,16,,,,5762.74,0
2744080,07:51:25,07:51:25,9812,17,,,,6073,0
2744080,07:52:11,07:52:11,10350,18,,,,6554.5,0
2744080,07:54:00,07:54:00,10293,19,,1,,7089.86,
2745010,12:44:00,12:44:00,2880,1,,,1,0,
2745010,12:45:25,12:45:25,998,2,,,,513.97,0
2745010,12:47:17,12:47:17,999,3,,,,1002.02,0
2745010,12:48:12,12:48:12,1000,4,,,,1266.45,0
2745010,12:49:07,12:49:07,1001,5,,,,1563.29,0
2745010,12:50:20,12:50:20,1002,6,,,,1917.41,0
2745010,12:50:42,12:50:42,1003,7,,,,2009.21,0
2745010,12:52:05,12:52:05,1004,8,,,,2438.01,0
2745010,12:53:00,12:53:00,1005,9,,,,2725.9,
2745010,12:53:26,12:53:26,1006,10,,,,3057.72,0
2745010,12:54:15,12:54:15,10305,11,,,,3661.1,0
2745010,12:54:55,12:54:55,9562,12,,,,4112.04,0
2745010,12:55:58,12:55:58,9802,13,,,,4839.28,0
2745010,12:56:23,12:56:23,9810,14,,,,5147.19,0
2745010,12:57:57,12:57:57,9131,15,,,,5556.39,0
2745010,12:58:13,12:58:13,10399,16,,,,5762.74,0
2745010,12:58:42,12:58:42,9812,17,,,,6073,0
2745010,12:59:23,12:59:23,10350,18,,,,6554.5,0
2745010,13:01:00,13:01:00,10293,19,,1,,7089.86,
2838070,16:17:00,16:17:00,2880,1,,,1,0,
2838070,16:18:25,16:18:25,998,2,,,,513.97,0
2838070,16:20:17,16:20:17,999,3,,,,1002.02,0
2838070,16:21:12,16:21:12,1000,4,,,,1266.45,0
2838070,16:22:07,16:22:07,1001,5,,,,1563.29,0
2838070,16:23:20,16:23:20,1002,6,,,,1917.41,0
2838070,16:23:42,16:23:42,1003,7,,,,2009.21,0
2838070,16:25:05,16:25:05,1004,8,,,,2438.01,0
2838070,16:26:00,16:26:00,1005,9,,,,2725.9,
2838070,16:26:26,16:26:26,1006,10,,,,3057.72,0
2838070,16:27:15,16:27:15,10305,11,,,,3661.1,0
2838070,16:27:55,16:27:55,9562,12,,,,4112.04,0
2838070,16:28:58,16:28:58,9802,13,,,,4839.28,0
2838070,16:29:23,16:29:23,9810,14,,,,5147.19,0
2838070,16:30:57,16:30:57,9131,15,,,,5556.39,0
2838070,16:31:13,16:31:13,10399,16,,,,5762.74,0
2838070,16:31:42,16:31:42,9812,17,,,,6073,0
2838070,16:32:23,16:32:23,10350,18,,,,6554.5,0
2838070,16:34:00,16:34:00,10293,19,,1,,7089.86,
2929020,17:35:00,17:35:00,9943,1,,,1,0,
2929020,17:40:00,17:40:00,2127,2,,,,1866.95,0
2929020,17:41:29,17:41:29,3836,3,,,,2542.47,0
2929020,17:51:00,17:51:00,9487,4,,,,6439.51,
2929020,18:01:00,18:01:00,3344,5,,,,10477.33,
2929020,18:06:00,18:06:00,657,6,,,,14674.12,
2929020,18:12:00,18:12:00,2723,7,,,,19432.56,
2929020,18:13:09,18:13:09,2724,8,,,,19889.4,0
2929020,18:13:54,18:13:54,2725,9,,,,20136.18,0
2929020,18:14:35,18:14:35,2726,10,,,,20350.17,0
2929020,18:15:21,18:15:21,2727,11,,,,20602.71,0
2929020,18:16:15,18:16:15,2728,12,,,,20915.23,0
2929020,18:16:58,18:16:58,2730,13,,,,21180.31,0
2929020,18:17:50,18:17:50,1000,14,,,,21512.02,0
2929020,18:18:38,18:18:38,1001,15,,,,21808.86,0
2929020,18:19:41,18:19:41,1002,16,,,,22162.98,0
2929020,18:20:00,18:20:00,1003,17,,,,22254.78,0
2929020,18:21:12,18:21:12,1004,18,,,,22683.58,0
2929020,18:22:00,18:22:00,1005,19,,,,22971.47,
2929020,18:22:33,18:22:33,1006,20,,,,23303.29,0
2929020,18:23:34,18:23:34,10305,21,,,,23906.67,0
2929020,18:24:24,18:24:24,9562,22,,,,24357.61,0
2929020,18:25:42,18:25:42,9802,23,,,,25084.85,0
2929020,18:26:14,18:26:14,9810,24,,,,25392.76,0
2929020,18:28:11,18:28:11,9131,25,,,,25801.96,0
2929020,18:28:32,18:28:32,10399,26,,,,26008.31,0
2929020,18:29:07,18:29:07,9812,27,,,,26318.57,0
2929020,18:29:58,18:29:58,10350,28,,,,26800.07,0
2929020,18:32:00,18:32:00,10293,29,,1,,27335.43,
2929030,17:35:00,17:35:00,9943,1,,,1,0,
2929030,17:40:00,17:40:00,2127,2,,,,1866.95,0
2929030,17:41:29,17:41:29,3836,3,,,,2542.47,0
2929030,17:51:00,17:51:00,9487,4,,,,6439.51,
2929030,18:01:00,18:01:00,3344,5,,,,10477.33,
2929030,18:06:00,18:06:00,657,6,,,,14674.12,
2929030,18:12:00,18:12:00,2723,7,,,,19432.56,
2929030,18:13:09,18:13:09,2724,8,,,,19889.4,0
2929030,18:13:54,18:13:54,2725,9,,,,20136.18,0
2929030,18:14:35,18:14:35,2726,10,,,,20350.17,0
2929030,18:15:21,18:15:21,2727,11,,,,20602.71,0
2929030,18:16:15,18:16:15,2728,12,,,,20915.23,0
2929030,18:16:58,18:16:58,2730,13,,,,21180.31,0
2929030,18:17:50,18:17:50,1000,14,,,,21512.02,0
2929030,18:18:38,18:18:38,1001,15,,,,21808.86,0
2929030,18:19:41,18:19:41,1002,16,,,,22162.98,0
2929030,18:20:00,18:20:00,1003,17,,,,22254.78,0
2929030,18:21:12,18:21:12,1004,18,,,,22683.58,0
2929030,18:22:00,18:22:00,1005,19,,,,22971.47,
2929030,18:22:33,18:22:33,1006,20,,,,23303.29,0
2929030,18:23:34,18:23:34,10305,21,,,,23906.67,0
2929030,18:24:24,18:24:24,9562,22,,,,24357.61,0
2929030,18:25:42,18:25:42,9802,23,,,,25084.85,0
2929030,18:26:14,18:26:14,9810,24,,,,25392.76,0
2929030,18:28:11,18:28:11,9131,25,,,,25801.96,0
2929030,18:28:32,18:28:32,10399,26,,,,26008.31,0
2929030,18:29:07,18:29:07,9812,27,,,,26318.57,0
2929030,18:29:58,18:29:58,10350,28,,,,26800.07,0
2929030,18:32:00,18:32:00,10293,29,,1,,27335.43,
2929040,17:35:00,17:35:00,9943,1,,,1,0,
2929040,17:40:00,17:40:00,2127,2,,,,1866.95,0
2929040,17:41:29,17:41:29,3836,3,,,,2542.47,0
2929040,17:51:00,17:51:00,9487,4,,,,6439.51,
2929040,18:01:00,18:01:00,3344,5,,,,10477.33,
2929040,18:06:00,18:06:00,657,6,,,,14674.12,
2929040,18:12:00,18:12:00,2723,7,,,,19432.56,
2929040,18:13:09,18:13:09,2724,8,,,,19889.4,0
2929040,18:13:54,18:13:54,2725,9,,,,20136.18,0
2929040,18:14:35,18:14:35,2726,10,,,,20350.17,0
2929040,18:15:21,18:15:21,2727,11,,,,20602.71,0
2929040,18:16:15,18:16:15,2728,12,,,,20915.23,0
2929040,18:16:58,18:16:58,2730,13,,,,21180.31,0
2929040,18:17:50,18:17:50,1000,14,,,,21512.02,0
2929040,18:18:38,18:18:38,1001,15,,,,21808.86,0
2929040,18:19:41,18:19:41,1002,16,,,,22162.98,0
2929040,18:20:00,18:20:00,1003,17,,,,22254.78,0
2929040,18:21:12,18:21:12,1004,18,,,,22683.58,0
2929040,18:22:00,18:22:00,1005,19,,,,22971.47,
2929040,18:22:33,18:22:33,1006,20,,,,23303.29,0
2929040,18:23:34,18:23:34,10305,21,,,,23906.67,0
2929040,18:24:24,18:24:24,9562,22,,,,24357.61,0
2929040,18:25:42,18:25:42,9802,23,,,,25084.85,0
2929040,18:26:14,18:26:14,9810,24,,,,25392.76,0
2929040,18:28:11,18:28:11,9131,25,,,,25801.96,0
2929040,18:28:32,18:28:32,10399,26,,,,26008.31,0
2929040,18:29:07,18:29:07,9812,27,,,,26318.57,0
2929040,18:29:58,18:29:58,10350,28,,,,26800.07,0
2929040,18:32:00,18:32:00,10293,29,,1,,27335.43,
2929050,17:35:00,17:35:00,9943,1,,,1,0,
2929050,17:40:00,17:40:00,2127,2,,,,1866.95,0
2929050,17:41:29,17:41:29,3836,3,,,,2542.47,0
2929050,17:51:00,17:51:00,9487,4,,,,6439.51,
2929050,18:01:00,18:01:00,3344,5,,,,10477.33,
2929050,18:06:00,18:06:00,657,6,,,,14674.12,
2929050,18:12:00,18:12:00,2723,7,,,,19432.56,
2929050,18:13:09,18:13:09,2724,8,,,,19889.4,0
2929050,18:13:54,18:13:54,2725,9,,,,20136.18,0
2929050,18:14:35,18:14:35,2726,10,,,,20350.17,0
2929050,18:15:21,18:15:21,2727,11,,,,20602.71,0
2929050,18:16:15,18:16:15,2728,12,,,,20915.23,0
2929050,18:16:58,18:16:58,2730,13,,,,21180.31,0
2929050,18:17:50,18:17:50,1000,14,,,,21512.02,0
2929050,18:18:38,18:18:38,1001,15,,,,21808.86,0
2929050,18:19:41,18:19:41,1002,16,,,,22162.98,0
2929050,18:20:00,18:20:00,1003,17,,,,22254.78,0
2929050,18:21:12,18:21:12,1004,18,,,,22683.58,0
2929050,18:22:00,18:22:00,1005,19,,,,22971.47,
2929050,18:22:33,18:22:33,1006,20,,,,23303.29,0
2929050,18:23:34,18:23:34,10305,21,,,,23906.67,0
2929050,18:24:24,18:24:24,9562,22,,,,24357.61,0
2929050,18:25:42,18:25:42,9802,23,,,,25084.85,0
2929050,18:26:14,18:26:14,9810,24,,,,25392.76,0
2929050,18:28:11,18:28:11,9131,25,,,,25801.96,0
2929050,18:28:32,18:28:32,10399,26,,,,26008.31,0
2929050,18:29:07,18:29:07,9812,27,,,,26318.57,0
2929050,18:29:58,18:29:58,10350,28,,,,26800.07,0
2929050,18:32:00,18:32:00,10293,29,,1,,27335.43,
2929060,17:35:00,17:35:00,9943,1,,,1,0,
2929060,17:40:00,17:40:00,2127,2,,,,1866.95,0
2929060,17:41:29,17:41:29,3836,3,,,,2542.47,0
2929060,17:51:00,17:51:00,9487,4,,,,6439.51,
2929060,18:01:00,18:01:00,3344,5,,,,10477.33,
2929060,18:06:00,18:06:00,657,6,,,,14674.12,
2929060,18:12:00,18:12:00,2723,7,,,,19432.56,
2929060,18:13:09,18:13:09,2724,8,,,,19889.4,0
2929060,18:13:54,18:13:54,2725,9,,,,20136.18,0
2929060,18:14:35,18:14:35,2726,10,,,,20350.17,0
2929060,18:15:21,18:15:21,2727,11,,,,20602.71,0
2929060,18:16:15,18:16:15,2728,12,,,,20915.23,0
2929060,18:16:58,18:16:58,2730,13,,,,21180.31,0
2929060,18:17:50,18:17:50,1000,14,,,,21512.02,0
2929060,18:18:38,18:18:38,1001,15,,,,21808.86,0
2929060,18:19:41,18:19:41,1002,16,,,,22162.98,0
2929060,18:20:00,18:20:00,1003,17,,,,22254.78,0
2929060,18:21:12,18:21:12,1004,18,,,,22683.58,0
2929060,18:22:00,18:22:00,1005,19,,,,22971.47,
2929060,18:22:33,18:22:33,1006,20,,,,23303.29,0
2929060,18:23:34,18:23:34,10305,21,,,,23906.67,0
2929060,18:24:24,18:24:24,9562,22,,,,24357.61,0
2929060,18:25:42,18:25:42,9802,23,,,,25084.85,0
2929060,18:26:14,18:26:14,9810,24,,,,25392.76,0
2929060,18:28:11,18:28:11,9131,25,,,,25801.96,0
2929060,18:28:32,18:28:32,10399,26,,,,26008.31,0
2929060,18:29:07,18:29:07,9812,27,,,,26318.57,0
2929060,18:29:58,18:29:58,10350,28,,,,26800.07,0
2929060,18:32:00,18:32:00,10293,29,,1,,27335.43,
2929080,17:35:00,17:35:00,9943,1,,,1,0,
2929080,17:40:00,17:40:00,2127,2,,,,1866.95,0
2929080,17:41:29,17:41:29,3836,3,,,,2542.47,0
2929080,17:51:00,17:51:00,9487,4,,,,6439.51,
2929080,18:01:00,18:01:00,3344,5,,,,10477.33,
2929080,18:06:00,18:06:00,657,6,,,,14674.12,
2929080,18:12:00,18:12:00,2723,7,,,,19432.56,
2929080,18:13:09,18:13:09,2724,8,,,,19889.4,0
2929080,18:13:54,18:13:54,2725,9,,,,20136.18,0
2929080,18:14:35,18:14:35,2726,10,,,,20350.17,0
2929080,18:15:21,18:15:21,2727,11,,,,20602.71,0
2929080,18:16:15,18:16:15,2728,12,,,,20915.23,0
2929080,18:16:58,18:16:58,2730,13,,,,21180.31,0
2929080,18:17:50,18:17:50,1000,14,,,,21512.02,0
2929080,18:18:38,18:18:38,1001,15,,,,21808.86,0
2929080,18:19:41,18:19:41,1002,16,,,,22162.98,0
2929080,18:20:00,18:20:00,1003,17,,,,22254.78,0
2929080,18:21:12,18:21:12,1004,18,,,,22683.58,0
2929080,18:22:00,18:22:00,1005,19,,,,22971.47,
2929080,18:22:33,18:22:33,1006,20,,,,23303.29,0
2929080,18:23:34,18:23:34,10305,21,,,,23906.67,0
2929080,18:24:24,18:24:24,9562,22,,,,24357.61,0
2929080,18:25:42,18:25:42,9802,23,,,,25084.85,0
2929080,18:26:14,18:26:14,9810,24,,,,25392.76,0
2929080,18:28:11,18:28:11,9131,25,,,,25801.96,0
2929080,18:28:32,18:28:32,10399,26,,,,26008.31,0
2929080,18:29:07,18:29:07,9812,27,,,,26318.57,0
2929080,18:29:58,18:29:58,10350,28,,,,26800.07,0
2929080,18:32:00,18:32:00,10293,29,,1,,27335.43,
3221020,12:08:00,12:08:00,2880,1,,,1,0,
3221020,12:09:15,12:09:15,998,2,,,,513.97,0
3221020,12:10:55,12:10:55,999,3,,,,1002.02,0
3221020,12:11:44,12:11:44,1000,4,,,,1266.45,0
3221020,12:12:33,12:12:33,1001,5,,,,1563.29,0
3221020,12:13:37,12:13:37,1002,6,,,,1917.41,0
3221020,12:13:57,12:13:57,1003,7,,,,2009.21,0
3221020,12:15:11,12:15:11,1004,8,,,,2438.01,0
3221020,12:16:00,12:16:00,1005,9,,,,2725.9,
3221020,12:16:29,12:16:29,1006,10,,,,3057.72,0
3221020,12:17:25,12:17:25,10305,11,,,,3661.1,0
3221020,12:18:10,12:18:10,9562,12,,,,4112.04,0
3221020,12:19:20,12:19:20,9802,13,,,,4839.28,0
3221020,12:19:49,12:19:49,9810,14,,,,5147.19,0
3221020,12:21:34,12:21:34,9131,15,,,,5556.39,0
3221020,12:21:52,12:21:52,10399,16,,,,5762.74,0
3221020,12:22:25,12:22:25,9812,17,,,,6073,0
3221020,12:23:11,12:23:11,10350,18,,,,6554.5,0
3221020,12:25:00,12:25:00,10293,19,,1,,7089.86,
3221030,12:08:00,12:08:00,2880,1,,,1,0,
3221030,12:09:15,12:09:15,998,2,,,,513.97,0
3221030,12:10:55,12:10:55,999,3,,,,1002.02,0
3221030,12:11:44,12:11:44,1000,4,,,,1266.45,0
3221030,12:12:33,12:12:33,1001,5,,,,1563.29,0
3221030,12:13:37,12:13:37,1002,6,,,,1917.41,0
3221030,12:13:57,12:13:57,1003,7,,,,2009.21,0
3221030,12:15:11,12:15:11,1004,8,,,,2438.01,0
3221030,12:16:00,12:16:00,1005,9,,,,2725.9,
3221030,12:16:29,12:16:29,1006,10,,,,3057.72,0
3221030,12:17:25,12:17:25,10305,11,,,,3661.1,0
3221030,12:18:10,12:18:10,9562,12,,,,4112.04,0
3221030,12:19:20,12:19:20,9802,13,,,,4839.28,0
3221030,12:19:49,12:19:49,9810,14,,,,5147.19,0
3221030,12:21:34,12:21:34,9131,15,,,,5556.39,0
3221030,12:21:52,12:21:52,10399,16,,,,5762.74,0
3221030,12:22:25,12:22:25,9812,17,,,,6073,0
3221030,12:23:11,12:23:11,10350,18,,,,6554.5,0
3221030,12:25:00,12:25:00,10293,19,,1,,7089.86,
3221040,12:08:00,12:08:00,2880,1,,,1,0,
3221040,12:09:15,12:09:15,998,2,,,,513.97,0
3221040,12:10:55,12:10:55,999,3,,,,1002.02,0
3221040,12:11:44,12:11:44,1000,4,,,,1266.45,0
3221040,12:12:33,12:12:33,1001,5,,,,1563.29,0
3221040,12:13:37,12:13:37,1002,6,,,,1917.41,0
3221040,12:13:57,12:13:57,1003,7,,,,2009.21,0
3221040,12:15:11,12:15:11,1004,8,,,,2438.01,0
3221040,12:16:00,12:16:00,1005,9,,,,2725.9,
3221040,12:16:29,12:16:29,1006,10,,,,3057.72,0
3221040,12:17:25,12:17:25,10305,11,,,,3661.1,0
3221040,12:18:10,12:18:10,9562,12,,,,4112.04,0
3221040,12:19:20,12:19:20,9802,13,,,,4839.28,0
3221040,12:19:49,12:19:49,9810,14,,,,5147.19,0
3221040,12:21:34,12:21:34,9131,15,,,,5556.39,0
3221040,12:21:52,12:21:52,10399,16,,,,5762.74,0
3221040,12:22:25,12:22:25,9812,17,,,,6073,0
3221040,12:23:11,12:23:11,10350,18,,,,6554.5,0
3221040,12:25:00,12:25:00,10293,19,,1,,7089.86,
3221050,12:08:00,12:08:00,2880,1,,,1,0,
3221050,12:09:15,12:09:15,998,2,,,,513.97,0
3221050,12:10:55,12:10:55,999,3,,,,1002.02,0
3221050,12:11:44,12:11:44,1000,4,,,,1266.45,0
3221050,12:12:33,12:12:33,1001,5,,,,1563.29,0
3221050,12:13:37,12:13:37,1002,6,,,,1917.41,0
3221050,12:13:57,12:13:57,1003,7,,,,2009.21,0
3221050,12:15:11,12:15:11,1004,8,,,,2438.01,0
3221050,12:16:00,12:16:00,1005,9,,,,2725.9,
3221050,12:16:29,12:16:29,1006,10,,,,3057.72,0
3221050,12:17:25,12:17:25,10305,11,,,,3661.1,0
3221050,12:18:10,12:18:10,9562,12,,,,4112.04,0
3221050,12:19:20,12:19:20,9802,13,,,,4839.28,0
3221050,12:19:49,12:19:49,9810,14,,,,5147.19,0
3221050,12:21:34,12:21:34,9131,15,,,,5556.39,0
3221050,12:21:52,12:21:52,10399,16,,,,5762.74,0
3221050,12:22:25,12:22:25,9812,17,,,,6073,0
3221050,12:23:11,12:23:11,10350,18,,,,6554.5,0
3221050,12:25:00,12:25:00,10293,19,,1,,7089.86,
3221060,12:08:00,12:08:00,2880,1,,,1,0,
3221060,12:09:15,12:09:15,998,2,,,,513.97,0
3221060,12:10:55,12:10:55,999,3,,,,1002.02,0
3221060,12:11:44,12:11:44,1000,4,,,,1266.45,0
3221060,12:12:33,12:12:33,1001,5,,,,1563.29,0
3221060,12:13:37,12:13:37,1002,6,,,,1917.41,0
3221060,12:13:57,12:13:57,1003,7,,,,2009.21,0
3221060,12:15:11,12:15:11,1004,8,,,,2438.01,0
3221060,12:16:00,12:16:00,1005,9,,,,2725.9,
3221060,12:16:29,12:16:29,1006,10,,,,3057.72,0
3221060,12:17:25,12:17:25,10305,11,,,,3661.1,0
3221060,12:18:10,12:18:10,9562,12,,,,4112.04,0
3221060,12:19:20,12:19:20,9802,13,,,,4839.28,0
3221060,12:19:49,12:19:49,9810,14,,,,5147.19,0
3221060,12:21:34,12:21:34,9131,15,,,,5556.39,0
3221060,12:21:52,12:21:52,10399,16,,,,5762.74,0
3221060,12:22:25,12:22:25,9812,17,,,,6073,0
3221060,12:23:11,12:23:11,10350,18,,,,6554.5,0
3221060,12:25:00,12:25:00,10293,19,,1,,7089.86,
3221080,12:08:00,12:08:00,2880,1,,,1,0,
3221080,12:09:15,12:09:15,998,2,,,,513.97,0
3221080,12:10:55,12:10:55,999,3,,,,1002.02,0
3221080,12:11:44,12:11:44,1000,4,,,,1266.45,0
3221080,12:12:33,12:12:33,1001,5,,,,1563.29,0
3221080,12:13:37,12:13:37,1002,6,,,,1917.41,0
3221080,12:13:57,12:13:57,1003,7,,,,2009.21,0
3221080,12:15:11,12:15:11,1004,8,,,,2438.01,0
3221080,12:16:00,12:16:00,1005,9,,,,2725.9,
3221080,12:16:29,12:16:29,1006,10,,,,3057.72,0
3221080,12:17:25,12:17:25,10305,11,,,,3661.1,0
3221080,12:18:10,12:18:10,9562,12,,,,4112.04,0
3221080,12:19:20,12:19:20,9802,13,,,,4839.28,0
3221080,12:19:49,12:19:49,9810,14,,,,5147.19,0
3221080,12:21:34,12:21:34,9131,15,,,,5556.39,0
3221080,12:21:52,12:21:52,10399,16,,,,5762.74,0
3221080,12:22:25,12:22:25,9812,17,,,,6073,0
3221080,12:23:11,12:23:11,10350,18,,,,6554.5,0
3221080,12:25:00,12:25:00,10293,19,,1,,7089.86,
3323070,07:47:00,07:47:00,2880,1,,,1,0,
3323070,07:48:15,07:48:15,998,2,,,,513.97,0
3323070,07:49:55,07:49:55,999,3,,,,1002.02,0
3323070,07:50:44,07:50:44,1000,4,,,,1266.45,0
3323070,07:51:33,07:51:33,1001,5,,,,1563.29,0
3323070,07:52:37,07:52:37,1002,6,,,,1917.41,0
3323070,07:52:57,07:52:57,1003,7,,,,2009.21,0
3323070,07:54:11,07:54:11,1004,8,,,,2438.01,0
3323070,07:55:00,07:55:00,1005,9,,,,2725.9,
3323070,07:55:26,07:55:26,1006,10,,,,3057.72,0
3323070,07:56:15,07:56:15,10305,11,,,,3661.1,0
3323070,07:56:55,07:56:55,9562,12,,,,4112.04,0
3323070,07:57:58,07:57:58,9802,13,,,,4839.28,0
3323070,07:58:23,07:58:23,9810,14,,,,5147.19,0
3323070,07:59:57,07:59:57,9131,15,,,,5556.39,0
3323070,08:00:13,08:00:13,10399,16,,,,5762.74,0
3323070,08:00:42,08:00:42,9812,17,,,,6073,0
3323070,08:01:23,08:01:23,10350,18,,,,6554.5,0
3323070,08:03:00,08:03:00,10293,19,,1,,7089.86,
3513020,13:38:00,13:38:00,2880,1,,,1,0,
3513020,13:39:15,13:39:15,998,2,,,,513.97,0
3513020,13:40:55,13:40:55,999,3,,,,1002.02,0
3513020,13:41:44,13:41:44,1000,4,,,,1266.45,0
3513020,13:42:33,13:42:33,1001,5,,,,1563.29,0
3513020,13:43:37,13:43:37,1002,6,,,,1917.41,0
3513020,13:43:57,13:43:57,1003,7,,,,2009.21,0
3513020,13:45:11,13:45:11,1004,8,,,,2438.01,0
3513020,13:46:00,13:46:00,1005,9,,,,2725.9,
3513020,13:46:29,13:46:29,1006,10,,,,3057.72,0
3513020,13:47:25,13:47:25,10305,11,,,,3661.1,0
3513020,13:48:10,13:48:10,9562,12,,,,4112.04,0
3513020,13:49:20,13:49:20,9802,13,,,,4839.28,0
3513020,13:49:49,13:49:49,9810,14,,,,5147.19,0
3513020,13:51:34,13:51:34,9131,15,,,,5556.39,0
3513020,13:51:52,13:51:52,10399,16,,,,5762.74,0
3513020,13:52:25,13:52:25,9812,17,,,,6073,0
3513020,13:53:11,13:53:11,10350,18,,,,6554.5,0
3513020,13:55:00,13:55:00,10293,19,,1,,7089.86,
3513030,13:38:00,13:38:00,2880,1,,,1,0,
3513030,13:39:15,13:39:15,998,2,,,,513.97,0
3513030,13:40:55,13:40:55,999,3,,,,1002.02,0
3513030,13:41:44,13:41:44,1000,4,,,,1266.45,0
3513030,13:42:33,13:42:33,1001,5,,,,1563.29,0
3513030,13:43:37,13:43:37,1002,6,,,,1917.41,0
3513030,13:43:57,13:43:57,1003,7,,,,2009.21,0
3513030,13:45:11,13:45:11,1004,8,,,,2438.01,0
3513030,13:46:00,13:46:00,1005,9,,,,2725.9,
3513030,13:46:29,13:46:29,1006,10,,,,3057.72,0
3513030,13:47:25,13:47:25,10305,11,,,,3661.1,0
3513030,13:48:10,13:48:10,9562,12,,,,4112.04,0
3513030,13:49:20,13:49:20,9802,13,,,,4839.28,0
3513030,13:49:49,13:49:49,9810,14,,,,5147.19,0
3513030,13:51:34,13:51:34,9131,15,,,,5556.39,0
3513030,13:51:52,13:51:52,10399,16,,,,5762.74,0
3513030,13:52:25,13:52:25,9812,17,,,,6073,0
3513030,13:53:11,13:53:11,10350,18,,,,6554.5,0
3513030,13:55:00,13:55:00,10293,19,,1,,7089.86,
3513040,13:38:00,13:38:00,2880,1,,,1,0,
3513040,13:39:15,13:39:15,998,2,,,,513.97,0
3513040,13:40:55,13:40:55,999,3,,,,1002.02,0
3513040,13:41:44,13:41:44,1000,4,,,,1266.45,0
3513040,13:42:33,13:42:33,1001,5,,,,1563.29,0
3513040,13:43:37,13:43:37,1002,6,,,,1917.41,0
3513040,13:43:57,13:43:57,1003,7,,,,2009.21,0
3513040,13:45:11,13:45:11,1004,8,,,,2438.01,0
3513040,13:46:00,13:46:00,1005,9,,,,2725.9,
3513040,13:46:29,13:46:29,1006,10,,,,3057.72,0
3513040,13:47:25,13:47:25,10305,11,,,,3661.1,0
3513040,13:48:10,13:48:10,9562,12,,,,4112.04,0
3513040,13:49:20,13:49:20,9802,13,,,,4839.28,0
3513040,13:49:49,13:49:49,9810,14,,,,5147.19,0
3513040,13:51:34,13:51:34,9131,15,,,,5556.39,0
3513040,13:51:52,13:51:52,10399,16,,,,5762.74,0
3513040,13:52:25,13:52:25,9812,17,,,,6073,0
3513040,13:53:11,13:53:11,10350,18,,,,6554.5,0
3513040,13:55:00,13:55:00,10293,19,,1,,7089.86,
3513050,13:38:00,13:38:00,2880,1,,,1,0,
3513050,13:39:15,13:39:15,998,2,,,,513.97,0
3513050,13:40:55,13:40:55,999,3,,,,1002.02,0
3513050,13:41:44,13:41:44,1000,4,,,,1266.45,0
3513050,13:42:33,13:42:33,1001,5,,,,1563.29,0
3513050,13:43:37,13:43:37,1002,6,,,,1917.41,0
3513050,13:43:57,13:43:57,1003,7,,,,2009.21,0
3513050,13:45:11,13:45:11,1004,8,,,,2438.01,0
3513050,13:46:00,13:46:00,1005,9,,,,2725.9,
3513050,13:46:29,13:46:29,1006,10,,,,3057.72,0
3513050,13:47:25,13:47:25,10305,11,,,,3661.1,0
3513050,13:48:10,13:48:10,9562,12,,,,4112.04,0
3513050,13:49:20,13:49:20,9802,13,,,,4839.28,0
3513050,13:49:49,13:49:49,9810,14,,,,5147.19,0
3513050,13:51:34,13:51:34,9131,15,,,,5556.39,0
3513050,13:51:52,13:51:52,10399,16,,,,5762.74,0
3513050,13:52:25,13:52:25,9812,17,,,,6073,0
3513050,13:53:11,13:53:11,10350,18,,,,6554.5,0
3513050,13:55:00,13:55:00,10293,19,,1,,7089.86,
3513060,13:38:00,13:38:00,2880,1,,,1,0,
3513060,13:39:15,13:39:15,998,2,,,,513.97,0
3513060,13:40:55,13:40:55,999,3,,,,1002.02,0
3513060,13:41:44,13:41:44,1000,4,,,,1266.45,0
3513060,13:42:33,13:42:33,1001,5,,,,1563.29,0
3513060,13:43:37,13:43:37,1002,6,,,,1917.41,0
3513060,13:43:57,13:43:57,1003,7,,,,2009.21,0
3513060,13:45:11,13:45:11,1004,8,,,,2438.01,0
3513060,13:46:00,13:46:00,1005,9,,,,2725.9,
3513060,13:46:29,13:46:29,1006,10,,,,3057.72,0
3513060,13:47:25,13:47:25,10305,11,,,,3661.1,0
3513060,13:48:10,13:48:10,9562,12,,,,4112.04,0
3513060,13:49:20,13:49:20,9802,13,,,,4839.28,0
3513060,13:49:49,13:49:49,9810,14,,,,5147.19,0
3513060,13:51:34,13:51:34,9131,15,,,,5556.39,0
3513060,13:51:52,13:51:52,10399,16,,,,5762.74,0
3513060,13:52:25,13:52:25,9812,17,,,,6073,0
3513060,13:53:11,13:53:11,10350,18,,,,6554.5,0
3513060,13:55:00,13:55:00,10293,19,,1,,7089.86,
3513080,13:38:00,13:38:00,2880,1,,,1,0,
3513080,13:39:15,13:39:15,998,2,,,,513.97,0
3513080,13:40:55,13:40:55,999,3,,,,1002.02,0
3513080,13:41:44,13:41:44,1000,4,,,,1266.45,0
3513080,13:42:33,13:42:33,1001,5,,,,1563.29,0
3513080,13:43:37,13:43:37,1002,6,,,,1917.41,0
3513080,13:43:57,13:43:57,1003,7,,,,2009.21,0
3513080,13:45:11,13:45:11,1004,8,,,,2438.01,0
3513080,13:46:00,13:46:00,1005,9,,,,2725.9,
3513080,13:46:29,13:46:29,1006,10,,,,3057.72,0
3513080,13:47:25,13:47:25,10305,11,,,,3661.1,0
3513080,13:48:10,13:48:10,9562,12,,,,4112.04,0
3513080,13:49:20,13:49:20,9802,13,,,,4839.28,0
3513080,13:49:49,13:49:49,9810,14,,,,5147.19,0
3513080,13:51:34,13:51:34,9131,15,,,,5556.39,0
3513080,13:51:52,13:51:52,10399,16,,,,5762.74,0
3513080,13:52:25,13:52:25,9812,17,,,,6073,0
3513080,13:53:11,13:53:11,10350,18,,,,6554.5,0
3513080,13:55:00,13:55:00,10293,19,,1,,7089.86,
4165020,21:12:00,21:12:00,2880,1,,,1,0,
4165020,21:13:06,21:13:06,998,2,,,,513.97,0
4165020,21:14:33,21:14:33,999,3,,,,1002.02,0
4165020,21:15:16,21:15:16,1000,4,,,,1266.45,0
4165020,21:15:59,21:15:59,1001,5,,,,1563.29,0
4165020,21:16:55,21:16:55,1002,6,,,,1917.41,0
4165020,21:17:13,21:17:13,1003,7,,,,2009.21,0
4165020,21:18:17,21:18:17,1004,8,,,,2438.01,0
4165020,21:19:00,21:19:00,1005,9,,,,2725.9,
4165020,21:19:29,21:19:29,1006,10,,,,3057.72,0
4165020,21:20:25,21:20:25,10305,11,,,,3661.1,0
4165020,21:21:10,21:21:10,9562,12,,,,4112.04,0
4165020,21:22:20,21:22:20,9802,13,,,,4839.28,0
4165020,21:22:49,21:22:49,9810,14,,,,5147.19,0
4165020,21:24:34,21:24:34,9131,15,,,,5556.39,0
4165020,21:24:52,21:24:52,10399,16,,,,5762.74,0
4165020,21:25:25,21:25:25,9812,17,,,,6073,0
4165020,21:26:11,21:26:11,10350,18,,,,6554.5,0
4165020,21:28:00,21:28:00,10293,19,,1,,7089.86,
4165030,21:12:00,21:12:00,2880,1,,,1,0,
4165030,21:13:06,21:13:06,998,2,,,,513.97,0
4165030,21:14:33,21:14:33,999,3,,,,1002.02,0
4165030,21:15:16,21:15:16,1000,4,,,,1266.45,0
4165030,21:15:59,21:15:59,1001,5,,,,1563.29,0
4165030,21:16:55,21:16:55,1002,6,,,,1917.41,0
4165030,21:17:13,21:17:13,1003,7,,,,2009.21,0
4165030,21:18:17,21:18:17,1004,8,,,,2438.01,0
4165030,21:19:00,21:19:00,1005,9,,,,2725.9,
4165030,21:19:29,21:19:29,1006,10,,,,3057.72,0
4165030,21:20:25,21:20:25,10305,11,,,,3661.1,0
4165030,21:21:10,21:21:10,9562,12,,,,4112.04,0
4165030,21:22:20,21:22:20,9802,13,,,,4839.28,0
4165030,21:22:49,21:22:49,9810,14,,,,5147.19,0
4165030,21:24:34,21:24:34,9131,15,,,,5556.39,0
4165030,21:24:52,21:24:52,10399,16,,,,5762.74,0
4165030,21:25:25,21:25:25,9812,17,,,,6073,0
4165030,21:26:11,21:26:11,10350,18,,,,6554.5,0
4165030,21:28:00,21:28:00,10293,19,,1,,7089.86,
4165040,21:12:00,21:12:00,2880,1,,,1,0,
4165040,21:13:06,21:13:06,998,2,,,,513.97,0
4165040,21:14:33,21:14:33,999,3,,,,1002.02,0
4165040,21:15:16,21:15:16,1000,4,,,,1266.45,0
4165040,21:15:59,21:15:59,1001,5,,,,1563.29,0
4165040,21:16:55,21:16:55,1002,6,,,,1917.41,0
4165040,21:17:13,21:17:13,1003,7,,,,2009.21,0
4165040,21:18:17,21:18:17,1004,8,,,,2438.01,0
4165040,21:19:00,21:19:00,1005,9,,,,2725.9,
4165040,21:19:29,21:19:29,1006,10,,,,3057.72,0
4165040,21:20:25,21:20:25,10305,11,,,,3661.1,0
4165040,21:21:10,21:21:10,9562,12,,,,4112.04,0
4165040,21:22:20,21:22:20,9802,13,,,,4839.28,0
4165040,21:22:49,21:22:49,9810,14,,,,5147.19,0
4165040,21:24:34,21:24:34,9131,15,,,,5556.39,0
4165040,21:24:52,21:24:52,10399,16,,,,5762.74,0
4165040,21:25:25,21:25:25,9812,17,,,,6073,0
4165040,21:26:11,21:26:11,10350,18,,,,6554.5,0
4165040,21:28:00,21:28:00,10293,19,,1,,7089.86,
4165050,21:12:00,21:12:00,2880,1,,,1,0,
4165050,21:13:06,21:13:06,998,2,,,,513.97,0
4165050,21:14:33,21:14:33,999,3,,,,1002.02,0
4165050,21:15:16,21:15:16,1000,4,,,,1266.45,0
4165050,21:15:59,21:15:59,1001,5,,,,1563.29,0
4165050,21:16:55,21:16:55,1002,6,,,,1917.41,0
4165050,21:17:13,21:17:13,1003,7,,,,2009.21,0
4165050,21:18:17,21:18:17,1004,8,,,,2438.01,0
4165050,21:19:00,21:19:00,1005,9,,,,2725.9,
4165050,21:19:29,21:19:29,1006,10,,,,3057.72,0
4165050,21:20:25,21:20:25,10305,11,,,,3661.1,0
4165050,21:21:10,21:21:10,9562,12,,,,4112.04,0
4165050,21:22:20,21:22:20,9802,13,,,,4839.28,0
4165050,21:22:49,21:22:49,9810,14,,,,5147.19,0
4165050,21:24:34,21:24:34,9131,15,,,,5556.39,0
4165050,21:24:52,21:24:52,10399,16,,,,5762.74,0
4165050,21:25:25,21:25:25,9812,17,,,,6073,0
4165050,21:26:11,21:26:11,10350,18,,,,6554.5,0
4165050,21:28:00,21:28:00,10293,19,,1,,7089.86,
4165060,21:12:00,21:12:00,2880,1,,,1,0,
4165060,21:13:06,21:13:06,998,2,,,,513.97,0
4165060,21:14:33,21:14:33,999,3,,,,1002.02,0
4165060,21:15:16,21:15:16,1000,4,,,,1266.45,0
4165060,21:15:59,21:15:59,1001,5,,,,1563.29,0
4165060,21:16:55,21:16:55,1002,6,,,,1917.41,0
4165060,21:17:13,21:17:13,1003,7,,,,2009.21,0
4165060,21:18:17,21:18:17,1004,8,,,,2438.01,0
4165060,21:19:00,21:19:00,1005,9,,,,2725.9,
4165060,21:19:29,21:19:29,1006,10,,,,3057.72,0
4165060,21:20:25,21:20:25,10305,11,,,,3661.1,0
4165060,21:21:10,21:21:10,9562,12,,,,4112.04,0
4165060,21:22:20,21:22:20,9802,13,,,,4839.28,0
4165060,21:22:49,21:22:49,9810,14,,,,5147.19,0
4165060,21:24:34,21:24:34,9131,15,,,,5556.39,0
4165060,21:24:52,21:24:52,10399,16,,,,5762.74,0
4165060,21:25:25,21:25:25,9812,17,,,,6073,0
4165060,21:26:11,21:26:11,10350,18,,,,6554.5,0
4165060,21:28:00,21:28:00,10293,19,,1,,7089.86,
4165080,21:12:00,21:12:00,2880,1,,,1,0,
4165080,21:13:06,21:13:06,998,2,,,,513.97,0
4165080,21:14:33,21:14:33,999,3,,,,1002.02,0
4165080,21:15:16,21:15:16,1000,4,,,,1266.45,0
4165080,21:15:59,21:15:59,1001,5,,,,1563.29,0
4165080,21:16:55,21:16:55,1002,6,,,,1917.41,0
4165080,21:17:13,21:17:13,1003,7,,,,2009.21,0
4165080,21:18:17,21:18:17,1004,8,,,,2438.01,0
4165080,21:19:00,21:19:00,1005,9,,,,2725.9,
4165080,21:19:29,21:19:29,1006,10,,,,3057.72,0
4165080,21:20:25,21:20:25,10305,11,,,,3661.1,0
4165080,21:21:10,21:21:10,9562,12,,,,4112.04,0
4165080,21:22:20,21:22:20,9802,13,,,,4839.28,0
4165080,21:22:49,21:22:49,9810,14,,,,5147.19,0
4165080,21:24:34,21:24:34,9131,15,,,,5556.39,0
4165080,21:24:52,21:24:52,10399,16,,,,5762.74,0
4165080,21:25:25,21:25:25,9812,17,,,,6073,0
4165080,21:26:11,21:26:11,10350,18,,,,6554.5,0
4165080,21:28:00,21:28:00,10293,19,,1,,7089.86,
4653020,11:08:00,11:08:00,2880,1,,,1,0,
4653020,11:09:06,11:09:06,998,2,,,,513.97,0
4653020,11:10:33,11:10:33,999,3,,,,1002.02,0
4653020,11:11:16,11:11:16,1000,4,,,,1266.45,0
4653020,11:11:59,11:11:59,1001,5,,,,1563.29,0
4653020,11:12:55,11:12:55,1002,6,,,,1917.41,0
4653020,11:13:13,11:13:13,1003,7,,,,2009.21,0
4653020,11:14:17,11:14:17,1004,8,,,,2438.01,0
4653020,11:15:00,11:15:00,1005,9,,,,2725.9,
4653020,11:15:29,11:15:29,1006,10,,,,3057.72,0
4653020,11:16:25,11:16:25,10305,11,,,,3661.1,0
4653020,11:17:10,11:17:10,9562,12,,,,4112.04,0
4653020,11:18:20,11:18:20,9802,13,,,,4839.28,0
4653020,11:18:49,11:18:49,9810,14,,,,5147.19,0
4653020,11:20:34,11:20:34,9131,15,,,,5556.39,0
4653020,11:20:52,11:20:52,10399,16,,,,5762.74,0
4653020,11:21:25,11:21:25,9812,17,,,,6073,0
4653020,11:22:11,11:22:11,10350,18,,,,6554.5,0
4653020,11:24:00,11:24:00,10293,19,,1,,7089.86,
4653030,11:08:00,11:08:00,2880,1,,,1,0,
4653030,11:09:06,11:09:06,998,2,,,,513.97,0
4653030,11:10:33,11:10:33,999,3,,,,1002.02,0
4653030,11:11:16,11:11:16,1000,4,,,,1266.45,0
4653030,11:11:59,11:11:59,1001,5,,,,1563.29,0
4653030,11:12:55,11:12:55,1002,6,,,,1917.41,0
4653030,11:13:13,11:13:13,1003,7,,,,2009.21,0
4653030,11:14:17,11:14:17,1004,8,,,,2438.01,0
4653030,11:15:00,11:15:00,1005,9,,,,2725.9,
4653030,11:15:29,11:15:29,1006,10,,,,3057.72,0
4653030,11:16:25,11:16:25,10305,11,,,,3661.1,0
4653030,11:17:10,11:17:10,9562,12,,,,4112.04,0
4653030,11:18:20,11:18:20,9802,13,,,,4839.28,0
4653030,11:18:49,11:18:49,9810,14,,,,5147.19,0
4653030,11:20:34,11:20:34,9131,15,,,,5556.39,0
4653030,11:20:52,11:20:52,10399,16,,,,5762.74,0
4653030,11:21:25,11:21:25,9812,17,,,,6073,0
4653030,11:22:11,11:22:11,10350,18,,,,6554.5,0
4653030,11:24:00,11:24:00,10293,19,,1,,7089.86,
4653040,11:08:00,11:08:00,2880,1,,,1,0,
4653040,11:09:06,11:09:06,998,2,,,,513.97,0
4653040,11:10:33,11:10:33,999,3,,,,1002.02,0
4653040,11:11:16,11:11:16,1000,4,,,,1266.45,0
4653040,11:11:59,11:11:59,1001,5,,,,1563.29,0
4653040,11:12:55,11:12:55,1002,6,,,,1917.41,0
4653040,11:13:13,11:13:13,1003,7,,,,2009.21,0
4653040,11:14:17,11:14:17,1004,8,,,,2438.01,0
4653040,11:15:00,11:15:00,1005,9,,,,2725.9,
4653040,11:15:29,11:15:29,1006,10,,,,3057.72,0
4653040,11:16:25,11:16:25,10305,11,,,,3661.1,0
4653040,11:17:10,11:17:10,9562,12,,,,4112.04,0
4653040,11:18:20,11:18:20,9802,13,,,,4839.28,0
4653040,11:18:49,11:18:49,9810,14,,,,5147.19,0
4653040,11:20:34,11:20:34,9131,15,,,,5556.39,0
4653040,11:20:52,11:20:52,10399,16,,,,5762.74,0
4653040,11:21:25,11:21:25,9812,17,,,,6073,0
4653040,11:22:11,11:22:11,10350,18,,,,6554.5,0
4653040,11:24:00,11:24:00,10293,19,,1,,7089.86,
4653050,11:08:00,11:08:00,2880,1,,,1,0,
4653050,11:09:06,11:09:06,998,2,,,,513.97,0
4653050,11:10:33,11:10:33,999,3,,,,1002.02,0
4653050,11:11:16,11:11:16,1000,4,,,,1266.45,0
4653050,11:11:59,11:11:59,1001,5,,,,1563.29,0
4653050,11:12:55,11:12:55,1002,6,,,,1917.41,0
4653050,11:13:13,11:13:13,1003,7,,,,2009.21,0
4653050,11:14:17,11:14:17,1004,8,,,,2438.01,0
4653050,11:15:00,11:15:00,1005,9,,,,2725.9,
4653050,11:15:29,11:15:29,1006,10,,,,3057.72,0
4653050,11:16:25,11:16:25,10305,11,,,,3661.1,0
4653050,11:17:10,11:17:10,9562,12,,,,4112.04,0
4653050,11:18:20,11:18:20,9802,13,,,,4839.28,0
4653050,11:18:49,11:18:49,9810,14,,,,5147.19,0
4653050,11:20:34,11:20:34,9131,15,,,,5556.39,0
4653050,11:20:52,11:20:52,10399,16,,,,5762.74,0
4653050,11:21:25,11:21:25,9812,17,,,,6073,0
4653050,11:22:11,11:22:11,10350,18,,,,6554.5,0
4653050,11:24:00,11:24:00,10293,19,,1,,7089.86,
4653060,11:08:00,11:08:00,2880,1,,,1,0,
4653060,11:09:06,11:09:06,998,2,,,,513.97,0
4653060,11:10:33,11:10:33,999,3,,,,1002.02,0
4653060,11:11:16,11:11:16,1000,4,,,,1266.45,0
4653060,11:11:59,11:11:59,1001,5,,,,1563.29,0
4653060,11:12:55,11:12:55,1002,6,,,,1917.41,0
4653060,11:13:13,11:13:13,1003,7,,,,2009.21,0
4653060,11:14:17,11:14:17,1004,8,,,,2438.01,0
4653060,11:15:00,11:15:00,1005,9,,,,2725.9,
4653060,11:15:29,11:15:29,1006,10,,,,3057.72,0
4653060,11:16:25,11:16:25,10305,11,,,,3661.1,0
4653060,11:17:10,11:17:10,9562,12,,,,4112.04,0
4653060,11:18:20,11:18:20,9802,13,,,,4839.28,0
4653060,11:18:49,11:18:49,9810,14,,,,5147.19,0
4653060,11:20:34,11:20:34,9131,15,,,,5556.39,0
4653060,11:20:52,11:20:52,10399,16,,,,5762.74,0
4653060,11:21:25,11:21:25,9812,17,,,,6073,0
4653060,11:22:11,11:22:11,10350,18,,,,6554.5,0
4653060,11:24:00,11:24:00,10293,19,,1,,7089.86,
4653080,11:08:00,11:08:00,2880,1,,,1,0,
4653080,11:09:06,11:09:06,998,2,,,,513.97,0
4653080,11:10:33,11:10:33,999,3,,,,1002.02,0
4653080,11:11:16,11:11:16,1000,4,,,,1266.45,0
4653080,11:11:59,11:11:59,1001,5,,,,1563.29,0
4653080,11:12:55,11:12:55,1002,6,,,,1917.41,0
4653080,11:13:13,11:13:13,1003,7,,,,2009.21,0
4653080,11:14:17,11:14:17,1004,8,,,,2438.01,0
4653080,11:15:00,11:15:00,1005,9,,,,2725.9,
4653080,11:15:29,11:15:29,1006,10,,,,3057.72,0
4653080,11:16:25,11:16:25,10305,11,,,,3661.1,0
4653080,11:17:10,11:17:10,9562,12,,,,4112.04,0
4653080,11:18:20,11:18:20,9802,13,,,,4839.28,0
4653080,11:18:49,11:18:49,9810,14,,,,5147.19,0
4653080,11:20:34,11:20:34,9131,15,,,,5556.39,0
4653080,11:20:52,11:20:52,10399,16,,,,5762.74,0
4653080,11:21:25,11:21:25,9812,17,,,,6073,0
4653080,11:22:11,11:22:11,10350,18,,,,6554.5,0
4653080,11:24:00,11:24:00,10293,19,,1,,7089.86,
467010,15:14:00,15:14:00,2880,1,,,1,0,
467010,15:15:25,15:15:25,998,2,,,,513.97,0
467010,15:17:17,15:17:17,999,3,,,,1002.02,0
467010,15:18:12,15:18:12,1000,4,,,,1266.45,0
467010,15:19:07,15:19:07,1001,5,,,,1563.29,0
467010,15:20:20,15:20:20,1002,6,,,,1917.41,0
467010,15:20:42,15:20:42,1003,7,,,,2009.21,0
467010,15:22:05,15:22:05,1004,8,,,,2438.01,0
467010,15:23:00,15:23:00,1005,9,,,,2725.9,
467010,15:23:26,15:23:26,1006,10,,,,3057.72,0
467010,15:24:15,15:24:15,10305,11,,,,3661.1,0
467010,15:24:55,15:24:55,9562,12,,,,4112.04,0
467010,15:25:58,15:25:58,9802,13,,,,4839.28,0
467010,15:26:23,15:26:23,9810,14,,,,5147.19,0
467010,15:27:57,15:27:57,9131,15,,,,5556.39,0
467010,15:28:13,15:28:13,10399,16,,,,5762.74,0
467010,15:28:42,15:28:42,9812,17,,,,6073,0
467010,15:29:23,15:29:23,10350,18,,,,6554.5,0
467010,15:31:00,15:31:00,10293,19,,1,,7089.86,
4804020,10:08:00,10:08:00,2880,1,,,1,0,
4804020,10:09:06,10:09:06,998,2,,,,513.97,0
4804020,10:10:33,10:10:33,999,3,,,,1002.02,0
4804020,10:11:16,10:11:16,1000,4,,,,1266.45,0
4804020,10:11:59,10:11:59,1001,5,,,,1563.29,0
4804020,10:12:55,10:12:55,1002,6,,,,1917.41,0
4804020,10:13:13,10:13:13,1003,7,,,,2009.21,0
4804020,10:14:17,10:14:17,1004,8,,,,2438.01,0
4804020,10:15:00,10:15:00,1005,9,,,,2725.9,
4804020,10:15:29,10:15:29,1006,10,,,,3057.72,0
4804020,10:16:25,10:16:25,10305,11,,,,3661.1,0
4804020,10:17:10,10:17:10,9562,12,,,,4112.04,0
4804020,10:18:20,10:18:20,9802,13,,,,4839.28,0
4804020,10:18:49,10:18:49,9810,14,,,,5147.19,0
4804020,10:20:34,10:20:34,9131,15,,,,5556.39,0
4804020,10:20:52,10:20:52,10399,16,,,,5762.74,0
4804020,10:21:25,10:21:25,9812,17,,,,6073,0
4804020,10:22:11,10:22:11,10350,18,,,,6554.5,0
4804020,10:24:00,10:24:00,10293,19,,1,,7089.86,
4804030,10:08:00,10:08:00,2880,1,,,1,0,
4804030,10:09:06,10:09:06,998,2,,,,513.97,0
4804030,10:10:33,10:10:33,999,3,,,,1002.02,0
4804030,10:11:16,10:11:16,1000,4,,,,1266.45,0
4804030,10:11:59,10:11:59,1001,5,,,,1563.29,0
4804030,10:12:55,10:12:55,1002,6,,,,1917.41,0
4804030,10:13:13,10:13:13,1003,7,,,,2009.21,0
4804030,10:14:17,10:14:17,1004,8,,,,2438.01,0
4804030,10:15:00,10:15:00,1005,9,,,,2725.9,
4804030,10:15:29,10:15:29,1006,10,,,,3057.72,0
4804030,10:16:25,10:16:25,10305,11,,,,3661.1,0
4804030,10:17:10,10:17:10,9562,12,,,,4112.04,0
4804030,10:18:20,10:18:20,9802,13,,,,4839.28,0
4804030,10:18:49,10:18:49,9810,14,,,,5147.19,0
4804030,10:20:34,10:20:34,9131,15,,,,5556.39,0
4804030,10:20:52,10:20:52,10399,16,,,,5762.74,0
4804030,10:21:25,10:21:25,9812,17,,,,6073,0
4804030,10:22:11,10:22:11,10350,18,,,,6554.5,0
4804030,10:24:00,10:24:00,10293,19,,1,,7089.86,
4804040,10:08:00,10:08:00,2880,1,,,1,0,
4804040,10:09:06,10:09:06,998,2,,,,513.97,0
4804040,10:10:33,10:10:33,999,3,,,,1002.02,0
4804040,10:11:16,10:11:16,1000,4,,,,1266.45,0
4804040,10:11:59,10:11:59,1001,5,,,,1563.29,0
4804040,10:12:55,10:12:55,1002,6,,,,1917.41,0
4804040,10:13:13,10:13:13,1003,7,,,,2009.21,0
4804040,10:14:17,10:14:17,1004,8,,,,2438.01,0
4804040,10:15:00,10:15:00,1005,9,,,,2725.9,
4804040,10:15:29,10:15:29,1006,10,,,,3057.72,0
4804040,10:16:25,10:16:25,10305,11,,,,3661.1,0
4804040,10:17:10,10:17:10,9562,12,,,,4112.04,0
4804040,10:18:20,10:18:20,9802,13,,,,4839.28,0
4804040,10:18:49,10:18:49,9810,14,,,,5147.19,0
4804040,10:20:34,10:20:34,9131,15,,,,5556.39,0
4804040,10:20:52,10:20:52,10399,16,,,,5762.74,0
4804040,10:21:25,10:21:25,9812,17,,,,6073,0
4804040,10:22:11,10:22:11,10350,18,,,,6554.5,0
4804040,10:24:00,10:24:00,10293,19,,1,,7089.86,
4804050,10:08:00,10:08:00,2880,1,,,1,0,
4804050,10:09:06,10:09:06,998,2,,,,513.97,0
4804050,10:10:33,10:10:33,999,3,,,,1002.02,0
4804050,10:11:16,10:11:16,1000,4,,,,1266.45,0
4804050,10:11:59,10:11:59,1001,5,,,,1563.29,0
4804050,10:12:55,10:12:55,1002,6,,,,1917.41,0
4804050,10:13:13,10:13:13,1003,7,,,,2009.21,0
4804050,10:14:17,10:14:17,1004,8,,,,2438.01,0
4804050,10:15:00,10:15:00,1005,9,,,,2725.9,
4804050,10:15:29,10:15:29,1006,10,,,,3057.72,0
4804050,10:16:25,10:16:25,10305,11,,,,3661.1,0
4804050,10:17:10,10:17:10,9562,12,,,,4112.04,0
4804050,10:18:20,10:18:20,9802,13,,,,4839.28,0
4804050,10:18:49,10:18:49,9810,14,,,,5147.19,0
4804050,10:20:34,10:20:34,9131,15,,,,5556.39,0
4804050,10:20:52,10:20:52,10399,16,,,,5762.74,0
4804050,10:21:25,10:21:25,9812,17,,,,6073,0
4804050,10:22:11,10:22:11,10350,18,,,,6554.5,0
4804050,10:24:00,10:24:00,10293,19,,1,,7089.86,
4804060,10:08:00,10:08:00,2880,1,,,1,0,
4804060,10:09:06,10:09:06,998,2,,,,513.97,0
4804060,10:10:33,10:10:33,999,3,,,,1002.02,0
4804060,10:11:16,10:11:16,1000,4,,,,1266.45,0
4804060,10:11:59,10:11:59,1001,5,,,,1563.29,0
4804060,10:12:55,10:12:55,1002,6,,,,1917.41,0
4804060,10:13:13,10:13:13,1003,7,,,,2009.21,0
4804060,10:14:17,10:14:17,1004,8,,,,2438.01,0
4804060,10:15:00,10:15:00,1005,9,,,,2725.9,
4804060,10:15:29,10:15:29,1006,10,,,,3057.72,0
4804060,10:16:25,10:16:25,10305,11,,,,3661.1,0
4804060,10:17:10,10:17:10,9562,12,,,,4112.04,0
4804060,10:18:20,10:18:20,9802,13,,,,4839.28,0
4804060,10:18:49,10:18:49,9810,14,,,,5147.19,0
4804060,10:20:34,10:20:34,9131,15,,,,5556.39,0
4804060,10:20:52,10:20:52,10399,16,,,,5762.74,0
4804060,10:21:25,10:21:25,9812,17,,,,6073,0
4804060,10:22:11,10:22:11,10350,18,,,,6554.5,0
4804060,10:24:00,10:24:00,10293,19,,1,,7089.86,
4804080,10:08:00,10:08:00,2880,1,,,1,0,
4804080,10:09:06,10:09:06,998,2,,,,513.97,0
4804080,10:10:33,10:10:33,999,3,,,,1002.02,0
4804080,10:11:16,10:11:16,1000,4,,,,1266.45,0
4804080,10:11:59,10:11:59,1001,5,,,,1563.29,0
4804080,10:12:55,10:12:55,1002,6,,,,1917.41,0
4804080,10:13:13,10:13:13,1003,7,,,,2009.21,0
4804080,10:14:17,10:14:17,1004,8,,,,2438.01,0
4804080,10:15:00,10:15:00,1005,9,,,,2725.9,
4804080,10:15:29,10:15:29,1006,10,,,,3057.72,0
4804080,10:16:25,10:16:25,10305,11,,,,3661.1,0
4804080,10:17:10,10:17:10,9562,12,,,,4112.04,0
4804080,10:18:20,10:18:20,9802,13,,,,4839.28,0
4804080,10:18:49,10:18:49,9810,14,,,,5147.19,0
4804080,10:20:34,10:20:34,9131,15,,,,5556.39,0
4804080,10:20:52,10:20:52,10399,16,,,,5762.74,0
4804080,10:21:25,10:21:25,9812,17,,,,6073,0
4804080,10:22:11,10:22:11,10350,18,,,,6554.5,0
4804080,10:24:00,10:24:00,10293,19,,1,,7089.86,
5126090,18:04:00,18:04:00,9943,1,,,1,0,
5126090,18:09:00,18:09:00,2127,2,,,,1866.95,0
5126090,18:10:29,18:10:29,3836,3,,,,2542.47,0
5126090,18:20:00,18:20:00,9487,4,,,,6439.51,
5126090,18:30:00,18:30:00,3344,5,,,,10477.33,
5126090,18:35:00,18:35:00,657,6,,,,14674.12,
5126090,18:41:00,18:41:00,2723,7,,,,19432.56,
5126090,18:42:09,18:42:09,2724,8,,,,19889.4,0
5126090,18:42:54,18:42:54,2725,9,,,,20136.18,0
5126090,18:43:35,18:43:35,2726,10,,,,20350.17,0
5126090,18:44:21,18:44:21,2727,11,,,,20602.71,0
5126090,18:45:15,18:45:15,2728,12,,,,20915.23,0
5126090,18:45:58,18:45:58,2730,13,,,,21180.31,0
5126090,18:46:50,18:46:50,1000,14,,,,21512.02,0
5126090,18:47:38,18:47:38,1001,15,,,,21808.86,0
5126090,18:48:41,18:48:41,1002,16,,,,22162.98,0
5126090,18:49:00,18:49:00,1003,17,,,,22254.78,0
5126090,18:50:12,18:50:12,1004,18,,,,22683.58,0
5126090,18:51:00,18:51:00,1005,19,,,,22971.47,
5126090,18:51:33,18:51:33,1006,20,,,,23303.29,0
5126090,18:52:34,18:52:34,10305,21,,,,23906.67,0
5126090,18:53:24,18:53:24,9562,22,,,,24357.61,0
5126090,18:54:42,18:54:42,9802,23,,,,25084.85,0
5126090,18:55:14,18:55:14,9810,24,,,,25392.76,0
5126090,18:57:11,18:57:11,9131,25,,,,25801.96,0
5126090,18:57:32,18:57:32,10399,26,,,,26008.31,0
5126090,18:58:07,18:58:07,9812,27,,,,26318.57,0
5126090,18:58:58,18:58:58,10350,28,,,,26800.07,0
5126090,19:01:00,19:01:00,10293,29,,1,,27335.43,
5126100,18:04:00,18:04:00,9943,1,,,1,0,
5126100,18:09:00,18:09:00,2127,2,,,,1866.95,0
5126100,18:10:29,18:10:29,3836,3,,,,2542.47,0
5126100,18:20:00,18:20:00,9487,4,,,,6439.51,
5126100,18:30:00,18:30:00,3344,5,,,,10477.33,
5126100,18:35:00,18:35:00,657,6,,,,14674.12,
5126100,18:41:00,18:41:00,2723,7,,,,19432.56,
5126100,18:42:09,18:42:09,2724,8,,,,19889.4,0
5126100,18:42:54,18:42:54,2725,9,,,,20136.18,0
5126100,18:43:35,18:43:35,2726,10,,,,20350.17,0
5126100,18:44:21,18:44:21,2727,11,,,,20602.71,0
5126100,18:45:15,18:45:15,2728,12,,,,20915.23,0
5126100,18:45:58,18:45:58,2730,13,,,,21180.31,0
5126100,18:46:50,18:46:50,1000,14,,,,21512.02,0
5126100,18:47:38,18:47:38,1001,15,,,,21808.86,0
5126100,18:48:41,18:48:41,1002,16,,,,22162.98,0
5126100,18:49:00,18:49:00,1003,17,,,,22254.78,0
5126100,18:50:12,18:50:12,1004,18,,,,22683.58,0
5126100,18:51:00,18:51:00,1005,19,,,,22971.47,
5126100,18:51:33,18:51:33,1006,20,,,,23303.29,0
5126100,18:52:34,18:52:34,10305,21,,,,23906.67,0
5126100,18:53:24,18:53:24,9562,22,,,,24357.61,0
5126100,18:54:42,18:54:42,9802,23,,,,25084.85,0
5126100,18:55:14,18:55:14,9810,24,,,,25392.76,0
5126100,18:57:11,18:57:11,9131,25,,,,25801.96,0
5126100,18:57:32,18:57:32,10399,26,,,,26008.31,0
5126100,18:58:07,18:58:07,9812,27,,,,26318.57,0
5126100,18:58:58,18:58:58,10350,28,,,,26800.07,0
5126100,19:01:00,19:01:00,10293,29,,1,,27335.43,
5126110,18:04:00,18:04:00,9943,1,,,1,0,
5126110,18:09:00,18:09:00,2127,2,,,,1866.95,0
5126110,18:10:29,18:10:29,3836,3,,,,2542.47,0
5126110,18:20:00,18:20:00,9487,4,,,,6439.51,
5126110,18:30:00,18:30:00,3344,5,,,,10477.33,
5126110,18:35:00,18:35:00,657,6,,,,14674.12,
5126110,18:41:00,18:41:00,2723,7,,,,19432.56,
5126110,18:42:09,18:42:09,2724,8,,,,19889.4,0
5126110,18:42:54,18:42:54,2725,9,,,,20136.18,0
5126110,18:43:35,18:43:35,2726,10,,,,20350.17,0
5126110,18:44:21,18:44:21,2727,11,,,,20602.71,0
5126110,18:45:15,18:45:15,2728,12,,,,20915.23,0
5126110,18:45:58,18:45:58,2730,13,,,,21180.31,0
5126110,18:46:50,18:46:50,1000,14,,,,21512.02,0
5126110,18:47:38,18:47:38,1001,15,,,,21808.86,0
5126110,18:48:41,18:48:41,1002,16,,,,22162.98,0
5126110,18:49:00,18:49:00,1003,17,,,,22254.78,0
5126110,18:50:12,18:50:12,1004,18,,,,22683.58,0
5126110,18:51:00,18:51:00,1005,19,,,,22971.47,
5126110,18:51:33,18:51:33,1006,20,,,,23303.29,0
5126110,18:52:34,18:52:34,10305,21,,,,23906.67,0
5126110,18:53:24,18:53:24,9562,22,,,,24357.61,0
5126110,18:54:42,18:54:42,9802,23,,,,25084.85,0
5126110,18:55:14,18:55:14,9810,24,,,,25392.76,0
5126110,18:57:11,18:57:11,9131,25,,,,25801.96,0
5126110,18:57:32,18:57:32,10399,26,,,,26008.31,0
5126110,18:58:07,18:58:07,9812,27,,,,26318.57,0
5126110,18:58:58,18:58:58,10350,28,,,,26800.07,0
5126110,19:01:00,19:01:00,10293,29,,1,,27335.43,
5126120,18:04:00,18:04:00,9943,1,,,1,0,
5126120,18:09:00,18:09:00,2127,2,,,,1866.95,0
5126120,18:10:29,18:10:29,3836,3,,,,2542.47,0
5126120,18:20:00,18:20:00,9487,4,,,,6439.51,
5126120,18:30:00,18:30:00,3344,5,,,,10477.33,
5126120,18:35:00,18:35:00,657,6,,,,14674.12,
5126120,18:41:00,18:41:00,2723,7,,,,19432.56,
5126120,18:42:09,18:42:09,2724,8,,,,19889.4,0
5126120,18:42:54,18:42:54,2725,9,,,,20136.18,0
5126120,18:43:35,18:43:35,2726,10,,,,20350.17,0
5126120,18:44:21,18:44:21,2727,11,,,,20602.71,0
5126120,18:45:15,18:45:15,2728,12,,,,20915.23,0
5126120,18:45:58,18:45:58,2730,13,,,,21180.31,0
5126120,18:46:50,18:46:50,1000,14,,,,21512.02,0
5126120,18:47:38,18:47:38,1001,15,,,,21808.86,0
5126120,18:48:41,18:48:41,1002,16,,,,22162.98,0
5126120,18:49:00,18:49:00,1003,17,,,,22254.78,0
5126120,18:50:12,18:50:12,1004,18,,,,22683.58,0
5126120,18:51:00,18:51:00,1005,19,,,,22971.47,
5126120,18:51:33,18:51:33,1006,20,,,,23303.29,0
5126120,18:52:34,18:52:34,10305,21,,,,23906.67,0
5126120,18:53:24,18:53:24,9562,22,,,,24357.61,0
5126120,18:54:42,18:54:42,9802,23,,,,25084.85,0
5126120,18:55:14,18:55:14,9810,24,,,,25392.76,0
5126120,18:57:11,18:57:11,9131,25,,,,25801.96,0
5126120,18:57:32,18:57:32,10399,26,,,,26008.31,0
5126120,18:58:07,18:58:07,9812,27,,,,26318.57,0
5126120,18:58:58,18:58:58,10350,28,,,,26800.07,0
5126120,19:01:00,19:01:00,10293,29,,1,,27335.43,
5126130,18:04:00,18:04:00,9943,1,,,1,0,
5126130,18:09:00,18:09:00,2127,2,,,,1866.95,0
5126130,18:10:29,18:10:29,3836,3,,,,2542.47,0
5126130,18:20:00,18:20:00,9487,4,,,,6439.51,
5126130,18:30:00,18:30:00,3344,5,,,,10477.33,
5126130,18:35:00,18:35:00,657,6,,,,14674.12,
5126130,18:41:00,18:41:00,2723,7,,,,19432.56,
5126130,18:42:09,18:42:09,2724,8,,,,19889.4,0
5126130,18:42:54,18:42:54,2725,9,,,,20136.18,0
5126130,18:43:35,18:43:35,2726,10,,,,20350.17,0
5126130,18:44:21,18:44:21,2727,11,,,,20602.71,0
5126130,18:45:15,18:45:15,2728,12,,,,20915.23,0
5126130,18:45:58,18:45:58,2730,13,,,,21180.31,0
5126130,18:46:50,18:46:50,1000,14,,,,21512.02,0
5126130,18:47:38,18:47:38,1001,15,,,,21808.86,0
5126130,18:48:41,18:48:41,1002,16,,,,22162.98,0
5126130,18:49:00,18:49:00,1003,17,,,,22254.78,0
5126130,18:50:12,18:50:12,1004,18,,,,22683.58,0
5126130,18:51:00,18:51:00,1005,19,,,,22971.47,
5126130,18:51:33,18:51:33,1006,20,,,,23303.29,0
5126130,18:52:34,18:52:34,10305,21,,,,23906.67,0
5126130,18:53:24,18:53:24,9562,22,,,,24357.61,0
5126130,18:54:42,18:54:42,9802,23,,,,25084.85,0
5126130,18:55:14,18:55:14,9810,24,,,,25392.76,0
5126130,18:57:11,18:57:11,9131,25,,,,25801.96,0
5126130,18:57:32,18:57:32,10399,26,,,,26008.31,0
5126130,18:58:07,18:58:07,9812,27,,,,26318.57,0
5126130,18:58:58,18:58:58,10350,28,,,,26800.07,0
5126130,19:01:00,19:01:00,10293,29,,1,,27335.43,
5495070,11:47:00,11:47:00,2880,1,,,1,0,
5495070,11:48:25,11:48:25,998,2,,,,513.97,0
5495070,11:50:17,11:50:17,999,3,,,,1002.02,0
5495070,11:51:12,11:51:12,1000,4,,,,1266.45,0
5495070,11:52:07,11:52:07,1001,5,,,,1563.29,0
5495070,11:53:20,11:53:20,1002,6,,,,1917.41,0
5495070,11:53:42,11:53:42,1003,7,,,,2009.21,0
5495070,11:55:05,11:55:05,1004,8,,,,2438.01,0
5495070,11:56:00,11:56:00,1005,9,,,,2725.9,
5495070,11:56:26,11:56:26,1006,10,,,,3057.72,0
5495070,11:57:15,11:57:15,10305,11,,,,3661.1,0
5495070,11:57:55,11:57:55,9562,12,,,,4112.04,0
5495070,11:58:58,11:58:58,9802,13,,,,4839.28,0
5495070,11:59:23,11:59:23,9810,14,,,,5147.19,0
5495070,12:00:57,12:00:57,9131,15,,,,5556.39,0
5495070,12:01:13,12:01:13,10399,16,,,,5762.74,0
5495070,12:01:42,12:01:42,9812,17,,,,6073,0
5495070,12:02:23,12:02:23,10350,18,,,,6554.5,0
5495070,12:04:00,12:04:00,10293,19,,1,,7089.86,
5716090,06:38:00,06:38:00,2880,1,,,1,0,
5716090,06:39:06,06:39:06,998,2,,,,513.97,0
5716090,06:40:33,06:40:33,999,3,,,,1002.02,0
5716090,06:41:16,06:41:16,1000,4,,,,1266.45,0
5716090,06:41:59,06:41:59,1001,5,,,,1563.29,0
5716090,06:42:55,06:42:55,1002,6,,,,1917.41,0
5716090,06:43:13,06:43:13,1003,7,,,,2009.21,0
5716090,06:44:17,06:44:17,1004,8,,,,2438.01,0
5716090,06:45:00,06:45:00,1005,9,,,,2725.9,
5716090,06:45:29,06:45:29,1006,10,,,,3057.72,0
5716090,06:46:25,06:46:25,10305,11,,,,3661.1,0
5716090,06:47:10,06:47:10,9562,12,,,,4112.04,0
5716090,06:48:20,06:48:20,9802,13,,,,4839.28,0
5716090,06:48:49,06:48:49,9810,14,,,,5147.19,0
5716090,06:50:34,06:50:34,9131,15,,,,5556.39,0
5716090,06:50:52,06:50:52,10399,16,,,,5762.74,0
5716090,06:51:25,06:51:25,9812,17,,,,6073,0
5716090,06:52:11,06:52:11,10350,18,,,,6554.5,0
5716090,06:54:00,06:54:00,10293,19,,1,,7089.86,
5716100,06:38:00,06:38:00,2880,1,,,1,0,
5716100,06:39:06,06:39:06,998,2,,,,513.97,0
5716100,06:40:33,06:40:33,999,3,,,,1002.02,0
5716100,06:41:16,06:41:16,1000,4,,,,1266.45,0
5716100,06:41:59,06:41:59,1001,5,,,,1563.29,0
5716100,06:42:55,06:42:55,1002,6,,,,1917.41,0
5716100,06:43:13,06:43:13,1003,7,,,,2009.21,0
5716100,06:44:17,06:44:17,1004,8,,,,2438.01,0
5716100,06:45:00,06:45:00,1005,9,,,,2725.9,
5716100,06:45:29,06:45:29,1006,10,,,,3057.72,0
5716100,06:46:25,06:46:25,10305,11,,,,3661.1,0
5716100,06:47:10,06:47:10,9562,12,,,,4112.04,0
5716100,06:48:20,06:48:20,9802,13,,,,4839.28,0
5716100,06:48:49,06:48:49,9810,14,,,,5147.19,0
5716100,06:50:34,06:50:34,9131,15,,,,5556.39,0
5716100,06:50:52,06:50:52,10399,16,,,,5762.74,0
5716100,06:51:25,06:51:25,9812,17,,,,6073,0
5716100,06:52:11,06:52:11,10350,18,,,,6554.5,0
5716100,06:54:00,06:54:00,10293,19,,1,,7089.86,
5716110,06:38:00,06:38:00,2880,1,,,1,0,
5716110,06:39:06,06:39:06,998,2,,,,513.97,0
5716110,06:40:33,06:40:33,999,3,,,,1002.02,0
5716110,06:41:16,06:41:16,1000,4,,,,1266.45,0
5716110,06:41:59,06:41:59,1001,5,,,,1563.29,0
5716110,06:42:55,06:42:55,1002,6,,,,1917.41,0
5716110,06:43:13,06:43:13,1003,7,,,,2009.21,0
5716110,06:44:17,06:44:17,1004,8,,,,2438.01,0
5716110,06:45:00,06:45:00,1005,9,,,,2725.9,
5716110,06:45:29,06:45:29,1006,10,,,,3057.72,0
5716110,06:46:25,06:46:25,10305,11,,,,3661.1,0
5716110,06:47:10,06:47:10,9562,12,,,,4112.04,0
5716110,06:48:20,06:48:20,9802,13,,,,4839.28,0
5716110,06:48:49,06:48:49,9810,14,,,,5147.19,0
5716110,06:50:34,06:50:34,9131,15,,,,5556.39,0
5716110,06:50:52,06:50:52,10399,16,,,,5762.74,0
5716110,06:51:25,06:51:25,9812,17,,,,6073,0
5716110,06:52:11,06:52:11,10350,18,,,,6554.5,0
5716110,06:54:00,06:54:00,10293,19,,1,,7089.86,
5716120,06:38:00,06:38:00,2880,1,,,1,0,
5716120,06:39:06,06:39:06,998,2,,,,513.97,0
5716120,06:40:33,06:40:33,999,3,,,,1002.02,0
5716120,06:41:16,06:41:16,1000,4,,,,1266.45,0
5716120,06:41:59,06:41:59,1001,5,,,,1563.29,0
5716120,06:42:55,06:42:55,1002,6,,,,1917.41,0
5716120,06:43:13,06:43:13,1003,7,,,,2009.21,0
5716120,06:44:17,06:44:17,1004,8,,,,2438.01,0
5716120,06:45:00,06:45:00,1005,9,,,,2725.9,
5716120,06:45:29,06:45:29,1006,10,,,,3057.72,0
5716120,06:46:25,06:46:25,10305,11,,,,3661.1,0
5716120,06:47:10,06:47:10,9562,12,,,,4112.04,0
5716120,06:48:20,06:48:20,9802,13,,,,4839.28,0
5716120,06:48:49,06:48:49,9810,14,,,,5147.19,0
5716120,06:50:34,06:50:34,9131,15,,,,5556.39,0
5716120,06:50:52,06:50:52,10399,16,,,,5762.74,0
5716120,06:51:25,06:51:25,9812,17,,,,6073,0
5716120,06:52:11,06:52:11,10350,18,,,,6554.5,0
5716120,06:54:00,06:54:00,10293,19,,1,,7089.86,
5716130,06:38:00,06:38:00,2880,1,,,1,0,
5716130,06:39:06,06:39:06,998,2,,,,513.97,0
5716130,06:40:33,06:40:33,999,3,,,,1002.02,0
5716130,06:41:16,06:41:16,1000,4,,,,1266.45,0
5716130,06:41:59,06:41:59,1001,5,,,,1563.29,0
5716130,06:42:55,06:42:55,1002,6,,,,1917.41,0
5716130,06:43:13,06:43:13,1003,7,,,,2009.21,0
5716130,06:44:17,06:44:17,1004,8,,,,2438.01,0
5716130,06:45:00,06:45:00,1005,9,,,,2725.9,
5716130,06:45:29,06:45:29,1006,10,,,,3057.72,0
5716130,06:46:25,06:46:25,10305,11,,,,3661.1,0
5716130,06:47:10,06:47:10,9562,12,,,,4112.04,0
5716130,06:48:20,06:48:20,9802,13,,,,4839.28,0
5716130,06:48:49,06:48:49,9810,14,,,,5147.19,0
5716130,06:50:34,06:50:34,9131,15,,,,5556.39,0
5716130,06:50:52,06:50:52,10399,16,,,,5762.74,0
5716130,06:51:25,06:51:25,9812,17,,,,6073,0
5716130,06:52:11,06:52:11,10350,18,,,,6554.5,0
5716130,06:54:00,06:54:00,10293,19,,1,,7089.86,
5721090,20:12:00,20:12:00,2880,1,,,1,0,
5721090,20:13:06,20:13:06,998,2,,,,513.97,0
5721090,20:14:33,20:14:33,999,3,,,,1002.02,0
5721090,20:15:16,20:15:16,1000,4,,,,1266.45,0
5721090,20:15:59,20:15:59,1001,5,,,,1563.29,0
5721090,20:16:55,20:16:55,1002,6,,,,1917.41,0
5721090,20:17:13,20:17:13,1003,7,,,,2009.21,0
5721090,20:18:17,20:18:17,1004,8,,,,2438.01,0
5721090,20:19:00,20:19:00,1005,9,,,,2725.9,
5721090,20:19:29,20:19:29,1006,10,,,,3057.72,0
5721090,20:20:25,20:20:25,10305,11,,,,3661.1,0
5721090,20:21:10,20:21:10,9562,12,,,,4112.04,0
5721090,20:22:20,20:22:20,9802,13,,,,4839.28,0
5721090,20:22:49,20:22:49,9810,14,,,,5147.19,0
5721090,20:24:34,20:24:34,9131,15,,,,5556.39,0
5721090,20:24:52,20:24:52,10399,16,,,,5762.74,0
5721090,20:25:25,20:25:25,9812,17,,,,6073,0
5721090,20:26:11,20:26:11,10350,18,,,,6554.5,0
5721090,20:28:00,20:28:00,10293,19,,1,,7089.86,
5721100,20:12:00,20:12:00,2880,1,,,1,0,
5721100,20:13:06,20:13:06,998,2,,,,513.97,0
5721100,20:14:33,20:14:33,999,3,,,,1002.02,0
5721100,20:15:16,20:15:16,1000,4,,,,1266.45,0
5721100,20:15:59,20:15:59,1001,5,,,,1563.29,0
5721100,20:16:55,20:16:55,1002,6,,,,1917.41,0
5721100,20:17:13,20:17:13,1003,7,,,,2009.21,0
5721100,20:18:17,20:18:17,1004,8,,,,2438.01,0
5721100,20:19:00,20:19:00,1005,9,,,,2725.9,
5721100,20:19:29,20:19:29,1006,10,,,,3057.72,0
5721100,20:20:25,20:20:25,10305,11,,,,3661.1,0
5721100,20:21:10,20:21:10,9562,12,,,,4112.04,0
5721100,20:22:20,20:22:20,9802,13,,,,4839.28,0
5721100,20:22:49,20:22:49,9810,14,,,,5147.19,0
5721100,20:24:34,20:24:34,9131,15,,,,5556.39,0
5721100,20:24:52,20:24:52,10399,16,,,,5762.74,0
5721100,20:25:25,20:25:25,9812,17,,,,6073,0
5721100,20:26:11,20:26:11,10350,18,,,,6554.5,0
5721100,20:28:00,20:28:00,10293,19,,1,,7089.86,
5721110,20:12:00,20:12:00,2880,1,,,1,0,
5721110,20:13:06,20:13:06,998,2,,,,513.97,0
5721110,20:14:33,20:14:33,999,3,,,,1002.02,0
5721110,20:15:16,20:15:16,1000,4,,,,1266.45,0
5721110,20:15:59,20:15:59,1001,5,,,,1563.29,0
5721110,20:16:55,20:16:55,1002,6,,,,1917.41,0
5721110,20:17:13,20:17:13,1003,7,,,,2009.21,0
5721110,20:18:17,20:18:17,1004,8,,,,2438.01,0
5721110,20:19:00,20:19:00,1005,9,,,,2725.9,
5721110,20:19:29,20:19:29,1006,10,,,,3057.72,0
5721110,20:20:25,20:20:25,10305,11,,,,3661.1,0
5721110,20:21:10,20:21:10,9562,12,,,,4112.04,0
5721110,20:22:20,20:22:20,9802,13,,,,4839.28,0
5721110,20:22:49,20:22:49,9810,14,,,,5147.19,0
5721110,20:24:34,20:24:34,9131,15,,,,5556.39,0
5721110,20:24:52,20:24:52,10399,16,,,,5762.74,0
5721110,20:25:25,20:25:25,9812,17,,,,6073,0
5721110,20:26:11,20:26:11,10350,18,,,,6554.5,0
5721110,20:28:00,20:28:00,10293,19,,1,,7089.86,
5721120,20:12:00,20:12:00,2880,1,,,1,0,
5721120,20:13:06,20:13:06,998,2,,,,513.97,0
5721120,20:14:33,20:14:33,999,3,,,,1002.02,0
5721120,20:15:16,20:15:16,1000,4,,,,1266.45,0
5721120,20:15:59,20:15:59,1001,5,,,,1563.29,0
5721120,20:16:55,20:16:55,1002,6,,,,1917.41,0
5721120,20:17:13,20:17:13,1003,7,,,,2009.21,0
5721120,20:18:17,20:18:17,1004,8,,,,2438.01,0
5721120,20:19:00,20:19:00,1005,9,,,,2725.9,
5721120,20:19:29,20:19:29,1006,10,,,,3057.72,0
5721120,20:20:25,20:20:25,10305,11,,,,3661.1,0
5721120,20:21:10,20:21:10,9562,12,,,,4112.04,0
5721120,20:22:20,20:22:20,9802,13,,,,4839.28,0
5721120,20:22:49,20:22:49,9810,14,,,,5147.19,0
5721120,20:24:34,20:24:34,9131,15,,,,5556.39,0
5721120,20:24:52,20:24:52,10399,16,,,,5762.74,0
5721120,20:25:25,20:25:25,9812,17,,,,6073,0
5721120,20:26:11,20:26:11,10350,18,,,,6554.5,0
5721120,20:28:00,20:28:00,10293,19,,1,,7089.86,
5721130,20:12:00,20:12:00,2880,1,,,1,0,
5721130,20:13:06,20:13:06,998,2,,,,513.97,0
5721130,20:14:33,20:14:33,999,3,,,,1002.02,0
5721130,20:15:16,20:15:16,1000,4,,,,1266.45,0
5721130,20:15:59,20:15:59,1001,5,,,,1563.29,0
5721130,20:16:55,20:16:55,1002,6,,,,1917.41,0
5721130,20:17:13,20:17:13,1003,7,,,,2009.21,0
5721130,20:18:17,20:18:17,1004,8,,,,2438.01,0
5721130,20:19:00,20:19:00,1005,9,,,,2725.9,
5721130,20:19:29,20:19:29,1006,10,,,,3057.72,0
5721130,20:20:25,20:20:25,10305,11,,,,3661.1,0
5721130,20:21:10,20:21:10,9562,12,,,,4112.04,0
5721130,20:22:20,20:22:20,9802,13,,,,4839.28,0
5721130,20:22:49,20:22:49,9810,14,,,,5147.19,0
5721130,20:24:34,20:24:34,9131,15,,,,5556.39,0
5721130,20:24:52,20:24:52,10399,16,,,,5762.74,0
5721130,20:25:25,20:25:25,9812,17,,,,6073,0
5721130,20:26:11,20:26:11,10350,18,,,,6554.5,0
5721130,20:28:00,20:28:00,10293,19,,1,,7089.86,
6040090,13:08:00,13:08:00,2880,1,,,1,0,
6040090,13:09:15,13:09:15,998,2,,,,513.97,0
6040090,13:10:55,13:10:55,999,3,,,,1002.02,0
6040090,13:11:44,13:11:44,1000,4,,,,1266.45,0
6040090,13:12:33,13:12:33,1001,5,,,,1563.29,0
6040090,13:13:37,13:13:37,1002,6,,,,1917.41,0
6040090,13:13:57,13:13:57,1003,7,,,,2009.21,0
6040090,13:15:11,13:15:11,1004,8,,,,2438.01,0
6040090,13:16:00,13:16:00,1005,9,,,,2725.9,
6040090,13:16:29,13:16:29,1006,10,,,,3057.72,0
6040090,13:17:25,13:17:25,10305,11,,,,3661.1,0
6040090,13:18:10,13:18:10,9562,12,,,,4112.04,0
6040090,13:19:20,13:19:20,9802,13,,,,4839.28,0
6040090,13:19:49,13:19:49,9810,14,,,,5147.19,0
6040090,13:21:34,13:21:34,9131,15,,,,5556.39,0
6040090,13:21:52,13:21:52,10399,16,,,,5762.74,0
6040090,13:22:25,13:22:25,9812,17,,,,6073,0
6040090,13:23:11,13:23:11,10350,18,,,,6554.5,0
6040090,13:25:00,13:25:00,10293,19,,1,,7089.86,
6040100,13:08:00,13:08:00,2880,1,,,1,0,
6040100,13:09:15,13:09:15,998,2,,,,513.97,0
6040100,13:10:55,13:10:55,999,3,,,,1002.02,0
6040100,13:11:44,13:11:44,1000,4,,,,1266.45,0
6040100,13:12:33,13:12:33,1001,5,,,,1563.29,0
6040100,13:13:37,13:13:37,1002,6,,,,1917.41,0
6040100,13:13:57,13:13:57,1003,7,,,,2009.21,0
6040100,13:15:11,13:15:11,1004,8,,,,2438.01,0
6040100,13:16:00,13:16:00,1005,9,,,,2725.9,
6040100,13:16:29,13:16:29,1006,10,,,,3057.72,0
6040100,13:17:25,13:17:25,10305,11,,,,3661.1,0
6040100,13:18:10,13:18:10,9562,12,,,,4112.04,0
6040100,13:19:20,13:19:20,9802,13,,,,4839.28,0
6040100,13:19:49,13:19:49,9810,14,,,,5147.19,0
6040100,13:21:34,13:21:34,9131,15,,,,5556.39,0
6040100,13:21:52,13:21:52,10399,16,,,,5762.74,0
6040100,13:22:25,13:22:25,9812,17,,,,6073,0
6040100,13:23:11,13:23:11,10350,18,,,,6554.5,0
6040100,13:25:00,13:25:00,10293,19,,1,,7089.86,
6040110,13:08:00,13:08:00,2880,1,,,1,0,
6040110,13:09:15,13:09:15,998,2,,,,513.97,0
6040110,13:10:55,13:10:55,999,3,,,,1002.02,0
6040110,13:11:44,13:11:44,1000,4,,,,1266.45,0
6040110,13:12:33,13:12:33,1001,5,,,,1563.29,0
6040110,13:13:37,13:13:37,1002,6,,,,1917.41,0
6040110,13:13:57,13:13:57,1003,7,,,,2009.21,0
6040110,13:15:11,13:15:11,1004,8,,,,2438.01,0
6040110,13:16:00,13:16:00,1005,9,,,,2725.9,
6040110,13:16:29,13:16:29,1006,10,,,,3057.72,0
6040110,13:17:25,13:17:25,10305,11,,,,3661.1,0
6040110,13:18:10,13:18:10,9562,12,,,,4112.04,0
6040110,13:19:20,13:19:20,9802,13,,,,4839.28,0
6040110,13:19:49,13:19:49,9810,14,,,,5147.19,0
6040110,13:21:34,13:21:34,9131,15,,,,5556.39,0
6040110,13:21:52,13:21:52,10399,16,,,,5762.74,0
6040110,13:22:25,13:22:25,9812,17,,,,6073,0
6040110,13:23:11,13:23:11,10350,18,,,,6554.5,0
6040110,13:25:00,13:25:00,10293,19,,1,,7089.86,
6040120,13:08:00,13:08:00,2880,1,,,1,0,
6040120,13:09:15,13:09:15,998,2,,,,513.97,0
6040120,13:10:55,13:10:55,999,3,,,,1002.02,0
6040120,13:11:44,13:11:44,1000,4,,,,1266.45,0
6040120,13:12:33,13:12:33,1001,5,,,,1563.29,0
6040120,13:13:37,13:13:37,1002,6,,,,1917.41,0
6040120,13:13:57,13:13:57,1003,7,,,,2009.21,0
6040120,13:15:11,13:15:11,1004,8,,,,2438.01,0
6040120,13:16:00,13:16:00,1005,9,,,,2725.9,
6040120,13:16:29,13:16:29,1006,10,,,,3057.72,0
6040120,13:17:25,13:17:25,10305,11,,,,3661.1,0
6040120,13:18:10,13:18:10,9562,12,,,,4112.04,0
6040120,13:19:20,13:19:20,9802,13,,,,4839.28,0
6040120,13:19:49,13:19:49,9810,14,,,,5147.19,0
6040120,13:21:34,13:21:34,9131,15,,,,5556.39,0
6040120,13:21:52,13:21:52,10399,16,,,,5762.74,0
6040120,13:22:25,13:22:25,9812,17,,,,6073,0
6040120,13:23:11,13:23:11,10350,18,,,,6554.5,0
6040120,13:25:00,13:25:00,10293,19,,1,,7089.86,
6040130,13:08:00,13:08:00,2880,1,,,1,0,
6040130,13:09:15,13:09:15,998,2,,,,513.97,0
6040130,13:10:55,13:10:55,999,3,,,,1002.02,0
6040130,13:11:44,13:11:44,1000,4,,,,1266.45,0
6040130,13:12:33,13:12:33,1001,5,,,,1563.29,0
6040130,13:13:37,13:13:37,1002,6,,,,1917.41,0
6040130,13:13:57,13:13:57,1003,7,,,,2009.21,0
6040130,13:15:11,13:15:11,1004,8,,,,2438.01,0
6040130,13:16:00,13:16:00,1005,9,,,,2725.9,
6040130,13:16:29,13:16:29,1006,10,,,,3057.72,0
6040130,13:17:25,13:17:25,10305,11,,,,3661.1,0
6040130,13:18:10,13:18:10,9562,12,,,,4112.04,0
6040130,13:19:20,13:19:20,9802,13,,,,4839.28,0
6040130,13:19:49,13:19:49,9810,14,,,,5147.19,0
6040130,13:21:34,13:21:34,9131,15,,,,5556.39,0
6040130,13:21:52,13:21:52,10399,16,,,,5762.74,0
6040130,13:22:25,13:22:25,9812,17,,,,6073,0
6040130,13:23:11,13:23:11,10350,18,,,,6554.5,0
6040130,13:25:00,13:25:00,10293,19,,1,,7089.86,
6090090,12:38:00,12:38:00,2880,1,,,1,0,
6090090,12:39:15,12:39:15,998,2,,,,513.97,0
6090090,12:40:55,12:40:55,999,3,,,,1002.02,0
6090090,12:41:44,12:41:44,1000,4,,,,1266.45,0
6090090,12:42:33,12:42:33,1001,5,,,,1563.29,0
6090090,12:43:37,12:43:37,1002,6,,,,1917.41,0
6090090,12:43:57,12:43:57,1003,7,,,,2009.21,0
6090090,12:45:11,12:45:11,1004,8,,,,2438.01,0
6090090,12:46:00,12:46:00,1005,9,,,,2725.9,
6090090,12:46:29,12:46:29,1006,10,,,,3057.72,0
6090090,12:47:25,12:47:25,10305,11,,,,3661.1,0
6090090,12:48:10,12:48:10,9562,12,,,,4112.04,0
6090090,12:49:20,12:49:20,9802,13,,,,4839.28,0
6090090,12:49:49,12:49:49,9810,14,,,,5147.19,0
6090090,12:51:34,12:51:34,9131,15,,,,5556.39,0
6090090,12:51:52,12:51:52,10399,16,,,,5762.74,0
6090090,12:52:25,12:52:25,9812,17,,,,6073,0
6090090,12:53:11,12:53:11,10350,18,,,,6554.5,0
6090090,12:55:00,12:55:00,10293,19,,1,,7089.86,
6090100,12:38:00,12:38:00,2880,1,,,1,0,
6090100,12:39:15,12:39:15,998,2,,,,513.97,0
6090100,12:40:55,12:40:55,999,3,,,,1002.02,0
6090100,12:41:44,12:41:44,1000,4,,,,1266.45,0
6090100,12:42:33,12:42:33,1001,5,,,,1563.29,0
6090100,12:43:37,12:43:37,1002,6,,,,1917.41,0
6090100,12:43:57,12:43:57,1003,7,,,,2009.21,0
6090100,12:45:11,12:45:11,1004,8,,,,2438.01,0
6090100,12:46:00,12:46:00,1005,9,,,,2725.9,
6090100,12:46:29,12:46:29,1006,10,,,,3057.72,0
6090100,12:47:25,12:47:25,10305,11,,,,3661.1,0
6090100,12:48:10,12:48:10,9562,12,,,,4112.04,0
6090100,12:49:20,12:49:20,9802,13,,,,4839.28,0
6090100,12:49:49,12:49:49,9810,14,,,,5147.19,0
6090100,12:51:34,12:51:34,9131,15,,,,5556.39,0
6090100,12:51:52,12:51:52,10399,16,,,,5762.74,0
6090100,12:52:25,12:52:25,9812,17,,,,6073,0
6090100,12:53:11,12:53:11,10350,18,,,,6554.5,0
6090100,12:55:00,12:55:00,10293,19,,1,,7089.86,
6090110,12:38:00,12:38:00,2880,1,,,1,0,
6090110,12:39:15,12:39:15,998,2,,,,513.97,0
6090110,12:40:55,12:40:55,999,3,,,,1002.02,0
6090110,12:41:44,12:41:44,1000,4,,,,1266.45,0
6090110,12:42:33,12:42:33,1001,5,,,,1563.29,0
6090110,12:43:37,12:43:37,1002,6,,,,1917.41,0
6090110,12:43:57,12:43:57,1003,7,,,,2009.21,0
6090110,12:45:11,12:45:11,1004,8,,,,2438.01,0
6090110,12:46:00,12:46:00,1005,9,,,,2725.9,
6090110,12:46:29,12:46:29,1006,10,,,,3057.72,0
6090110,12:47:25,12:47:25,10305,11,,,,3661.1,0
6090110,12:48:10,12:48:10,9562,12,,,,4112.04,0
6090110,12:49:20,12:49:20,9802,13,,,,4839.28,0
6090110,12:49:49,12:49:49,9810,14,,,,5147.19,0
6090110,12:51:34,12:51:34,9131,15,,,,5556.39,0
6090110,12:51:52,12:51:52,10399,16,,,,5762.74,0
6090110,12:52:25,12:52:25,9812,17,,,,6073,0
6090110,12:53:11,12:53:11,10350,18,,,,6554.5,0
6090110,12:55:00,12:55:00,10293,19,,1,,7089.86,
6090120,12:38:00,12:38:00,2880,1,,,1,0,
6090120,12:39:15,12:39:15,998,2,,,,513.97,0
6090120,12:40:55,12:40:55,999,3,,,,1002.02,0
6090120,12:41:44,12:41:44,1000,4,,,,1266.45,0
6090120,12:42:33,12:42:33,1001,5,,,,1563.29,0
6090120,12:43:37,12:43:37,1002,6,,,,1917.41,0
6090120,12:43:57,12:43:57,1003,7,,,,2009.21,0
6090120,12:45:11,12:45:11,1004,8,,,,2438.01,0
6090120,12:46:00,12:46:00,1005,9,,,,2725.9,
6090120,12:46:29,12:46:29,1006,10,,,,3057.72,0
6090120,12:47:25,12:47:25,10305,11,,,,3661.1,0
6090120,12:48:10,12:48:10,9562,12,,,,4112.04,0
6090120,12:49:20,12:49:20,9802,13,,,,4839.28,0
6090120,12:49:49,12:49:49,9810,14,,,,5147.19,0
6090120,12:51:34,12:51:34,9131,15,,,,5556.39,0
6090120,12:51:52,12:51:52,10399,16,,,,5762.74,0
6090120,12:52:25,12:52:25,9812,17,,,,6073,0
6090120,12:53:11,12:53:11,10350,18,,,,6554.5,0
6090120,12:55:00,12:55:00,10293,19,,1,,7089.86,
6090130,12:38:00,12:38:00,2880,1,,,1,0,
6090130,12:39:15,12:39:15,998,2,,,,513.97,0
6090130,12:40:55,12:40:55,999,3,,,,1002.02,0
6090130,12:41:44,12:41:44,1000,4,,,,1266.45,0
6090130,12:42:33,12:42:33,1001,5,,,,1563.29,0
6090130,12:43:37,12:43:37,1002,6,,,,1917.41,0
6090130,12:43:57,12:43:57,1003,7,,,,2009.21,0
6090130,12:45:11,12:45:11,1004,8,,,,2438.01,0
6090130,12:46:00,12:46:00,1005,9,,,,2725.9,
6090130,12:46:29,12:46:29,1006,10,,,,3057.72,0
6090130,12:47:25,12:47:25,10305,11,,,,3661.1,0
6090130,12:48:10,12:48:10,9562,12,,,,4112.04,0
6090130,12:49:20,12:49:20,9802,13,,,,4839.28,0
6090130,12:49:49,12:49:49,9810,14,,,,5147.19,0
6090130,12:51:34,12:51:34,9131,15,,,,5556.39,0
6090130,12:51:52,12:51:52,10399,16,,,,5762.74,0
6090130,12:52:25,12:52:25,9812,17,,,,6073,0
6090130,12:53:11,12:53:11,10350,18,,,,6554.5,0
6090130,12:55:00,12:55:00,10293,19,,1,,7089.86,
6141070,10:17:00,10:17:00,2880,1,,,1,0,
6141070,10:18:15,10:18:15,998,2,,,,513.97,0
6141070,10:19:55,10:19:55,999,3,,,,1002.02,0
6141070,10:20:44,10:20:44,1000,4,,,,1266.45,0
6141070,10:21:33,10:21:33,1001,5,,,,1563.29,0
6141070,10:22:37,10:22:37,1002,6,,,,1917.41,0
6141070,10:22:57,10:22:57,1003,7,,,,2009.21,0
6141070,10:24:11,10:24:11,1004,8,,,,2438.01,0
6141070,10:25:00,10:25:00,1005,9,,,,2725.9,
6141070,10:25:26,10:25:26,1006,10,,,,3057.72,0
6141070,10:26:15,10:26:15,10305,11,,,,3661.1,0
6141070,10:26:55,10:26:55,9562,12,,,,4112.04,0
6141070,10:27:58,10:27:58,9802,13,,,,4839.28,0
6141070,10:28:23,10:28:23,9810,14,,,,5147.19,0
6141070,10:29:57,10:29:57,9131,15,,,,5556.39,0
6141070,10:30:13,10:30:13,10399,16,,,,5762.74,0
6141070,10:30:42,10:30:42,9812,17,,,,6073,0
6141070,10:31:23,10:31:23,10350,18,,,,6554.5,0
6141070,10:33:00,10:33:00,10293,19,,1,,7089.86,
6188010,12:14:00,12:14:00,2880,1,,,1,0,
6188010,12:15:25,12:15:25,998,2,,,,513.97,0
6188010,12:17:17,12:17:17,999,3,,,,1002.02,0
6188010,12:18:12,12:18:12,1000,4,,,,1266.45,0
6188010,12:19:07,12:19:07,1001,5,,,,1563.29,0
6188010,12:20:20,12:20:20,1002,6,,,,1917.41,0
6188010,12:20:42,12:20:42,1003,7,,,,2009.21,0
6188010,12:22:05,12:22:05,1004,8,,,,2438.01,0
6188010,12:23:00,12:23:00,1005,9,,,,2725.9,
6188010,12:23:26,12:23:26,1006,10,,,,3057.72,0
6188010,12:24:15,12:24:15,10305,11,,,,3661.1,0
6188010,12:24:55,12:24:55,9562,12,,,,4112.04,0
6188010,12:25:58,12:25:58,9802,13,,,,4839.28,0
6188010,12:26:23,12:26:23,9810,14,,,,5147.19,0
6188010,12:27:57,12:27:57,9131,15,,,,5556.39,0
6188010,12:28:13,12:28:13,10399,16,,,,5762.74,0
6188010,12:28:42,12:28:42,9812,17,,,,6073,0
6188010,12:29:23,12:29:23,10350,18,,,,6554.5,0
6188010,12:31:00,12:31:00,10293,19,,1,,7089.86,
6890010,11:14:00,11:14:00,2880,1,,,1,0,
6890010,11:15:25,11:15:25,998,2,,,,513.97,0
6890010,11:17:17,11:17:17,999,3,,,,1002.02,0
6890010,11:18:12,11:18:12,1000,4,,,,1266.45,0
6890010,11:19:07,11:19:07,1001,5,,,,1563.29,0
6890010,11:20:20,11:20:20,1002,6,,,,1917.41,0
6890010,11:20:42,11:20:42,1003,7,,,,2009.21,0
6890010,11:22:05,11:22:05,1004,8,,,,2438.01,0
6890010,11:23:00,11:23:00,1005,9,,,,2725.9,
6890010,11:23:26,11:23:26,1006,10,,,,3057.72,0
6890010,11:24:15,11:24:15,10305,11,,,,3661.1,0
6890010,11:24:55,11:24:55,9562,12,,,,4112.04,0
6890010,11:25:58,11:25:58,9802,13,,,,4839.28,0
6890010,11:26:23,11:26:23,9810,14,,,,5147.19,0
6890010,11:27:57,11:27:57,9131,15,,,,5556.39,0
6890010,11:28:13,11:28:13,10399,16,,,,5762.74,0
6890010,11:28:42,11:28:42,9812,17,,,,6073,0
6890010,11:29:23,11:29:23,10350,18,,,,6554.5,0
6890010,11:31:00,11:31:00,10293,19,,1,,7089.86,
7120090,14:08:00,14:08:00,2880,1,,,1,0,
7120090,14:09:25,14:09:25,998,2,,,,513.97,0
7120090,14:11:17,14:11:17,999,3,,,,1002.02,0
7120090,14:12:12,14:12:12,1000,4,,,,1266.45,0
7120090,14:13:07,14:13:07,1001,5,,,,1563.29,0
7120090,14:14:20,14:14:20,1002,6,,,,1917.41,0
7120090,14:14:42,14:14:42,1003,7,,,,2009.21,0
7120090,14:16:05,14:16:05,1004,8,,,,2438.01,0
7120090,14:17:00,14:17:00,1005,9,,,,2725.9,
7120090,14:17:29,14:17:29,1006,10,,,,3057.72,0
7120090,14:18:25,14:18:25,10305,11,,,,3661.1,0
7120090,14:19:10,14:19:10,9562,12,,,,4112.04,0
7120090,14:20:20,14:20:20,9802,13,,,,4839.28,0
7120090,14:20:49,14:20:49,9810,14,,,,5147.19,0
7120090,14:22:34,14:22:34,9131,15,,,,5556.39,0
7120090,14:22:52,14:22:52,10399,16,,,,5762.74,0
7120090,14:23:25,14:23:25,9812,17,,,,6073,0
7120090,14:24:11,14:24:11,10350,18,,,,6554.5,0
7120090,14:26:00,14:26:00,10293,19,,1,,7089.86,
7120100,14:08:00,14:08:00,2880,1,,,1,0,
7120100,14:09:25,14:09:25,998,2,,,,513.97,0
7120100,14:11:17,14:11:17,999,3,,,,1002.02,0
7120100,14:12:12,14:12:12,1000,4,,,,1266.45,0
7120100,14:13:07,14:13:07,1001,5,,,,1563.29,0
7120100,14:14:20,14:14:20,1002,6,,,,1917.41,0
7120100,14:14:42,14:14:42,1003,7,,,,2009.21,0
7120100,14:16:05,14:16:05,1004,8,,,,2438.01,0
7120100,14:17:00,14:17:00,1005,9,,,,2725.9,
7120100,14:17:29,14:17:29,1006,10,,,,3057.72,0
7120100,14:18:25,14:18:25,10305,11,,,,3661.1,0
7120100,14:19:10,14:19:10,9562,12,,,,4112.04,0
7120100,14:20:20,14:20:20,9802,13,,,,4839.28,0
7120100,14:20:49,14:20:49,9810,14,,,,5147.19,0
7120100,14:22:34,14:22:34,9131,15,,,,5556.39,0
7120100,14:22:52,14:22:52,10399,16,,,,5762.74,0
7120100,14:23:25,14:23:25,9812,17,,,,6073,0
7120100,14:24:11,14:24:11,10350,18,,,,6554.5,0
7120100,14:26:00,14:26:00,10293,19,,1,,7089.86,
7120110,14:08:00,14:08:00,2880,1,,,1,0,
7120110,14:09:25,14:09:25,998,2,,,,513.97,0
7120110,14:11:17,14:11:17,999,3,,,,1002.02,0
7120110,14:12:12,14:12:12,1000,4,,,,1266.45,0
7120110,14:13:07,14:13:07,1001,5,,,,1563.29,0
7120110,14:14:20,14:14:20,1002,6,,,,1917.41,0
7120110,14:14:42,14:14:42,1003,7,,,,2009.21,0
7120110,14:16:05,14:16:05,1004,8,,,,2438.01,0
7120110,14:17:00,14:17:00,1005,9,,,,2725.9,
7120110,14:17:29,14:17:29,1006,10,,,,3057.72,0
7120110,14:18:25,14:18:25,10305,11,,,,3661.1,0
7120110,14:19:10,14:19:10,9562,12,,,,4112.04,0
7120110,14:20:20,14:20:20,9802,13,,,,4839.28,0
7120110,14:20:49,14:20:49,9810,14,,,,5147.19,0
7120110,14:22:34,14:22:34,9131,15,,,,5556.39,0
7120110,14:22:52,14:22:52,10399,16,,,,5762.74,0
7120110,14:23:25,14:23:25,9812,17,,,,6073,0
7120110,14:24:11,14:24:11,10350,18,,,,6554.5,0
7120110,14:26:00,14:26:00,10293,19,,1,,7089.86,
7120120,14:08:00,14:08:00,2880,1,,,1,0,
7120120,14:09:25,14:09:25,998,2,,,,513.97,0
7120120,14:11:17,14:11:17,999,3,,,,1002.02,0
7120120,14:12:12,14:12:12,1000,4,,,,1266.45,0
7120120,14:13:07,14:13:07,1001,5,,,,1563.29,0
7120120,14:14:20,14:14:20,1002,6,,,,1917.41,0
7120120,14:14:42,14:14:42,1003,7,,,,2009.21,0
7120120,14:16:05,14:16:05,1004,8,,,,2438.01,0
7120120,14:17:00,14:17:00,1005,9,,,,2725.9,
7120120,14:17:29,14:17:29,1006,10,,,,3057.72,0
7120120,14:18:25,14:18:25,10305,11,,,,3661.1,0
7120120,14:19:10,14:19:10,9562,12,,,,4112.04,0
7120120,14:20:20,14:20:20,9802,13,,,,4839.28,0
7120120,14:20:49,14:20:49,9810,14,,,,5147.19,0
7120120,14:22:34,14:22:34,9131,15,,,,5556.39,0
7120120,14:22:52,14:22:52,10399,16,,,,5762.74,0
7120120,14:23:25,14:23:25,9812,17,,,,6073,0
7120120,14:24:11,14:24:11,10350,18,,,,6554.5,0
7120120,14:26:00,14:26:00,10293,19,,1,,7089.86,
7120130,14:08:00,14:08:00,2880,1,,,1,0,
7120130,14:09:25,14:09:25,998,2,,,,513.97,0
7120130,14:11:17,14:11:17,999,3,,,,1002.02,0
7120130,14:12:12,14:12:12,1000,4,,,,1266.45,0
7120130,14:13:07,14:13:07,1001,5,,,,1563.29,0
7120130,14:14:20,14:14:20,1002,6,,,,1917.41,0
7120130,14:14:42,14:14:42,1003,7,,,,2009.21,0
7120130,14:16:05,14:16:05,1004,8,,,,2438.01,0
7120130,14:17:00,14:17:00,1005,9,,,,2725.9,
7120130,14:17:29,14:17:29,1006,10,,,,3057.72,0
7120130,14:18:25,14:18:25,10305,11,,,,3661.1,0
7120130,14:19:10,14:19:10,9562,12,,,,4112.04,0
7120130,14:20:20,14:20:20,9802,13,,,,4839.28,0
7120130,14:20:49,14:20:49,9810,14,,,,5147.19,0
7120130,14:22:34,14:22:34,9131,15,,,,5556.39,0
7120130,14:22:52,14:22:52,10399,16,,,,5762.74,0
7120130,14:23:25,14:23:25,9812,17,,,,6073,0
7120130,14:24:11,14:24:11,10350,18,,,,6554.5,0
7120130,14:26:00,14:26:00,10293,19,,1,,7089.86,
7249090,18:40:00,18:40:00,9943,1,,,1,0,
7249090,18:44:03,18:44:03,2127,2,,,,1866.95,0
7249090,18:45:16,18:45:16,3836,3,,,,2542.47,0
7249090,18:53:00,18:53:00,9487,4,,,,6439.51,
7249090,19:02:00,19:02:00,3344,5,,,,10477.33,
7249090,19:06:00,19:06:00,657,6,,,,14674.12,
7249090,19:11:00,19:11:00,2723,7,,,,19432.56,
7249090,19:11:48,19:11:48,2724,8,,,,19889.4,0
7249090,19:12:20,19:12:20,2725,9,,,,20136.18,0
7249090,19:12:49,19:12:49,2726,10,,,,20350.17,0
7249090,19:13:21,19:13:21,2727,11,,,,20602.71,0
7249090,19:13:58,19:13:58,2728,12,,,,20915.23,0
7249090,19:14:29,19:14:29,2730,13,,,,21180.31,0
7249090,19:15:05,19:15:05,1000,14,,,,21512.02,0
7249090,19:15:38,19:15:38,1001,15,,,,21808.86,0
7249090,19:16:22,19:16:22,1002,16,,,,22162.98,0
7249090,19:16:36,19:16:36,1003,17,,,,22254.78,0
7249090,19:17:26,19:17:26,1004,18,,,,22683.58,0
7249090,19:18:00,19:18:00,1005,19,,,,22971.47,
7249090,19:18:33,19:18:33,1006,20,,,,23303.29,0
7249090,19:19:34,19:19:34,10305,21,,,,23906.67,0
7249090,19:20:24,19:20:24,9562,22,,,,24357.61,0
7249090,19:21:42,19:21:42,9802,23,,,,25084.85,0
7249090,19:22:14,19:22:14,9810,24,,,,25392.76,0
7249090,19:24:11,19:24:11,9131,25,,,,25801.96,0
7249090,19:24:32,19:24:32,10399,26,,,,26008.31,0
7249090,19:25:07,19:25:07,9812,27,,,,26318.57,0
7249090,19:25:58,19:25:58,10350,28,,,,26800.07,0
7249090,19:28:00,19:28:00,10293,29,,1,,27335.43,
7249100,18:40:00,18:40:00,9943,1,,,1,0,
7249100,18:44:03,18:44:03,2127,2,,,,1866.95,0
7249100,18:45:16,18:45:16,3836,3,,,,2542.47,0
7249100,18:53:00,18:53:00,9487,4,,,,6439.51,
7249100,19:02:00,19:02:00,3344,5,,,,10477.33,
7249100,19:06:00,19:06:00,657,6,,,,14674.12,
7249100,19:11:00,19:11:00,2723,7,,,,19432.56,
7249100,19:11:48,19:11:48,2724,8,,,,19889.4,0
7249100,19:12:20,19:12:20,2725,9,,,,20136.18,0
7249100,19:12:49,19:12:49,2726,10,,,,20350.17,0
7249100,19:13:21,19:13:21,2727,11,,,,20602.71,0
7249100,19:13:58,19:13:58,2728,12,,,,20915.23,0
7249100,19:14:29,19:14:29,2730,13,,,,21180.31,0
7249100,19:15:05,19:15:05,1000,14,,,,21512.02,0
7249100,19:15:38,19:15:38,1001,15,,,,21808.86,0
7249100,19:16:22,19:16:22,1002,16,,,,22162.98,0
7249100,19:16:36,19:16:36,1003,17,,,,22254.78,0
7249100,19:17:26,19:17:26,1004,18,,,,22683.58,0
7249100,19:18:00,19:18:00,1005,19,,,,22971.47,
7249100,19:18:33,19:18:33,1006,20,,,,23303.29,0
7249100,19:19:34,19:19:34,10305,21,,,,23906.67,0
7249100,19:20:24,19:20:24,9562,22,,,,24357.61,0
7249100,19:21:42,19:21:42,9802,23,,,,25084.85,0
7249100,19:22:14,19:22:14,9810,24,,,,25392.76,0
7249100,19:24:11,19:24:11,9131,25,,,,25801.96,0
7249100,19:24:32,19:24:32,10399,26,,,,26008.31,0
7249100,19:25:07,19:25:07,9812,27,,,,26318.57,0
7249100,19:25:58,19:25:58,10350,28,,,,26800.07,0
7249100,19:28:00,19:28:00,10293,29,,1,,27335.43,
7249110,18:40:00,18:40:00,9943,1,,,1,0,
7249110,18:44:03,18:44:03,2127,2,,,,1866.95,0
7249110,18:45:16,18:45:16,3836,3,,,,2542.47,0
7249110,18:53:00,18:53:00,9487,4,,,,6439.51,
7249110,19:02:00,19:02:00,3344,5,,,,10477.33,
7249110,19:06:00,19:06:00,657,6,,,,14674.12,
7249110,19:11:00,19:11:00,2723,7,,,,19432.56,
7249110,19:11:48,19:11:48,2724,8,,,,19889.4,0
7249110,19:12:20,19:12:20,2725,9,,,,20136.18,0
7249110,19:12:49,19:12:49,2726,10,,,,20350.17,0
7249110,19:13:21,19:13:21,2727,11,,,,20602.71,0
7249110,19:13:58,19:13:58,2728,12,,,,20915.23,0
7249110,19:14:29,19:14:29,2730,13,,,,21180.31,0
7249110,19:15:05,19:15:05,1000,14,,,,21512.02,0
7249110,19:15:38,19:15:38,1001,15,,,,21808.86,0
7249110,19:16:22,19:16:22,1002,16,,,,22162.98,0
7249110,19:16:36,19:16:36,1003,17,,,,22254.78,0
7249110,19:17:26,19:17:26,1004,18,,,,22683.58,0
7249110,19:18:00,19:18:00,1005,19,,,,22971.47,
7249110,19:18:33,19:18:33,1006,20,,,,23303.29,0
7249110,19:19:34,19:19:34,10305,21,,,,23906.67,0
7249110,19:20:24,19:20:24,9562,22,,,,24357.61,0
7249110,19:21:42,19:21:42,9802,23,,,,25084.85,0
7249110,19:22:14,19:22:14,9810,24,,,,25392.76,0
7249110,19:24:11,19:24:11,9131,25,,,,25801.96,0
7249110,19:24:32,19:24:32,10399,26,,,,26008.31,0
7249110,19:25:07,19:25:07,9812,27,,,,26318.57,0
7249110,19:25:58,19:25:58,10350,28,,,,26800.07,0
7249110,19:28:00,19:28:00,10293,29,,1,,27335.43,
7249120,18:40:00,18:40:00,9943,1,,,1,0,
7249120,18:44:03,18:44:03,2127,2,,,,1866.95,0
7249120,18:45:16,18:45:16,3836,3,,,,2542.47,0
7249120,18:53:00,18:53:00,9487,4,,,,6439.51,
7249120,19:02:00,19:02:00,3344,5,,,,10477.33,
7249120,19:06:00,19:06:00,657,6,,,,14674.12,
7249120,19:11:00,19:11:00,2723,7,,,,19432.56,
7249120,19:11:48,19:11:48,2724,8,,,,19889.4,0
7249120,19:12:20,19:12:20,2725,9,,,,20136.18,0
7249120,19:12:49,19:12:49,2726,10,,,,20350.17,0
7249120,19:13:21,19:13:21,2727,11,,,,20602.71,0
7249120,19:13:58,19:13:58,2728,12,,,,20915.23,0
7249120,19:14:29,19:14:29,2730,13,,,,21180.31,0
7249120,19:15:05,19:15:05,1000,14,,,,21512.02,0
7249120,19:15:38,19:15:38,1001,15,,,,21808.86,0
7249120,19:16:22,19:16:22,1002,16,,,,22162.98,0
7249120,19:16:36,19:16:36,1003,17,,,,22254.78,0
7249120,19:17:26,19:17:26,1004,18,,,,22683.58,0
7249120,19:18:00,19:18:00,1005,19,,,,22971.47,
7249120,19:18:33,19:18:33,1006,20,,,,23303.29,0
7249120,19:19:34,19:19:34,10305,21,,,,23906.67,0
7249120,19:20:24,19:20:24,9562,22,,,,24357.61,0
7249120,19:21:42,19:21:42,9802,23,,,,25084.85,0
7249120,19:22:14,19:22:14,9810,24,,,,25392.76,0
7249120,19:24:11,19:24:11,9131,25,,,,25801.96,0
7249120,19:24:32,19:24:32,10399,26,,,,26008.31,0
7249120,19:25:07,19:25:07,9812,27,,,,26318.57,0
7249120,19:25:58,19:25:58,10350,28,,,,26800.07,0
7249120,19:28:00,19:28:00,10293,29,,1,,27335.43,
7249130,18:40:00,18:40:00,9943,1,,,1,0,
7249130,18:44:03,18:44:03,2127,2,,,,1866.95,0
7249130,18:45:16,18:45:16,3836,3,,,,2542.47,0
7249130,18:53:00,18:53:00,9487,4,,,,6439.51,
7249130,19:02:00,19:02:00,3344,5,,,,10477.33,
7249130,19:06:00,19:06:00,657,6,,,,14674.12,
7249130,19:11:00,19:11:00,2723,7,,,,19432.56,
7249130,19:11:48,19:11:48,2724,8,,,,19889.4,0
7249130,19:12:20,19:12:20,2725,9,,,,20136.18,0
7249130,19:12:49,19:12:49,2726,10,,,,20350.17,0
7249130,19:13:21,19:13:21,2727,11,,,,20602.71,0
7249130,19:13:58,19:13:58,2728,12,,,,20915.23,0
7249130,19:14:29,19:14:29,2730,13,,,,21180.31,0
7249130,19:15:05,19:15:05,1000,14,,,,21512.02,0
7249130,19:15:38,19:15:38,1001,15,,,,21808.86,0
7249130,19:16:22,19:16:22,1002,16,,,,22162.98,0
7249130,19:16:36,19:16:36,1003,17,,,,22254.78,0
7249130,19:17:26,19:17:26,1004,18,,,,22683.58,0
7249130,19:18:00,19:18:00,1005,19,,,,22971.47,
7249130,19:18:33,19:18:33,1006,20,,,,23303.29,0
7249130,19:19:34,19:19:34,10305,21,,,,23906.67,0
7249130,19:20:24,19:20:24,9562,22,,,,24357.61,0
7249130,19:21:42,19:21:42,9802,23,,,,25084.85,0
7249130,19:22:14,19:22:14,9810,24,,,,25392.76,0
7249130,19:24:11,19:24:11,9131,25,,,,25801.96,0
7249130,19:24:32,19:24:32,10399,26,,,,26008.31,0
7249130,19:25:07,19:25:07,9812,27,,,,26318.57,0
7249130,19:25:58,19:25:58,10350,28,,,,26800.07,0
7249130,19:28:00,19:28:00,10293,29,,1,,27335.43,
7530020,13:08:00,13:08:00,2880,1,,,1,0,
7530020,13:09:15,13:09:15,998,2,,,,513.97,0
7530020,13:10:55,13:10:55,999,3,,,,1002.02,0
7530020,13:11:44,13:11:44,1000,4,,,,1266.45,0
7530020,13:12:33,13:12:33,1001,5,,,,1563.29,0
7530020,13:13:37,13:13:37,1002,6,,,,1917.41,0
7530020,13:13:57,13:13:57,1003,7,,,,2009.21,0
7530020,13:15:11,13:15:11,1004,8,,,,2438.01,0
7530020,13:16:00,13:16:00,1005,9,,,,2725.9,
7530020,13:16:29,13:16:29,1006,10,,,,3057.72,0
7530020,13:17:25,13:17:25,10305,11,,,,3661.1,0
7530020,13:18:10,13:18:10,9562,12,,,,4112.04,0
7530020,13:19:20,13:19:20,9802,13,,,,4839.28,0
7530020,13:19:49,13:19:49,9810,14,,,,5147.19,0
7530020,13:21:34,13:21:34,9131,15,,,,5556.39,0
7530020,13:21:52,13:21:52,10399,16,,,,5762.74,0
7530020,13:22:25,13:22:25,9812,17,,,,6073,0
7530020,13:23:11,13:23:11,10350,18,,,,6554.5,0
7530020,13:25:00,13:25:00,10293,19,,1,,7089.86,
7530030,13:08:00,13:08:00,2880,1,,,1,0,
7530030,13:09:15,13:09:15,998,2,,,,513.97,0
7530030,13:10:55,13:10:55,999,3,,,,1002.02,0
7530030,13:11:44,13:11:44,1000,4,,,,1266.45,0
7530030,13:12:33,13:12:33,1001,5,,,,1563.29,0
7530030,13:13:37,13:13:37,1002,6,,,,1917.41,0
7530030,13:13:57,13:13:57,1003,7,,,,2009.21,0
7530030,13:15:11,13:15:11,1004,8,,,,2438.01,0
7530030,13:16:00,13:16:00,1005,9,,,,2725.9,
7530030,13:16:29,13:16:29,1006,10,,,,3057.72,0
7530030,13:17:25,13:17:25,10305,11,,,,3661.1,0
7530030,13:18:10,13:18:10,9562,12,,,,4112.04,0
7530030,13:19:20,13:19:20,9802,13,,,,4839.28,0
7530030,13:19:49,13:19:49,9810,14,,,,5147.19,0
7530030,13:21:34,13:21:34,9131,15,,,,5556.39,0
7530030,13:21:52,13:21:52,10399,16,,,,5762.74,0
7530030,13:22:25,13:22:25,9812,17,,,,6073,0
7530030,13:23:11,13:23:11,10350,18,,,,6554.5,0
7530030,13:25:00,13:25:00,10293,19,,1,,7089.86,
7530040,13:08:00,13:08:00,2880,1,,,1,0,
7530040,13:09:15,13:09:15,998,2,,,,513.97,0
7530040,13:10:55,13:10:55,999,3,,,,1002.02,0
7530040,13:11:44,13:11:44,1000,4,,,,1266.45,0
7530040,13:12:33,13:12:33,1001,5,,,,1563.29,0
7530040,13:13:37,13:13:37,1002,6,,,,1917.41,0
7530040,13:13:57,13:13:57,1003,7,,,,2009.21,0
7530040,13:15:11,13:15:11,1004,8,,,,2438.01,0
7530040,13:16:00,13:16:00,1005,9,,,,2725.9,
7530040,13:16:29,13:16:29,1006,10,,,,3057.72,0
7530040,13:17:25,13:17:25,10305,11,,,,3661.1,0
7530040,13:18:10,13:18:10,9562,12,,,,4112.04,0
7530040,13:19:20,13:19:20,9802,13,,,,4839.28,0
7530040,13:19:49,13:19:49,9810,14,,,,5147.19,0
7530040,13:21:34,13:21:34,9131,15,,,,5556.39,0
7530040,13:21:52,13:21:52,10399,16,,,,5762.74,0
7530040,13:22:25,13:22:25,9812,17,,,,6073,0
7530040,13:23:11,13:23:11,10350,18,,,,6554.5,0
7530040,13:25:00,13:25:00,10293,19,,1,,7089.86,
7530050,13:08:00,13:08:00,2880,1,,,1,0,
7530050,13:09:15,13:09:15,998,2,,,,513.97,0
7530050,13:10:55,13:10:55,999,3,,,,1002.02,0
7530050,13:11:44,13:11:44,1000,4,,,,1266.45,0
7530050,13:12:33,13:12:33,1001,5,,,,1563.29,0
7530050,13:13:37,13:13:37,1002,6,,,,1917.41,0
7530050,13:13:57,13:13:57,1003,7,,,,2009.21,0
7530050,13:15:11,13:15:11,1004,8,,,,2438.01,0
7530050,13:16:00,13:16:00,1005,9,,,,2725.9,
7530050,13:16:29,13:16:29,1006,10,,,,3057.72,0
7530050,13:17:25,13:17:25,10305,11,,,,3661.1,0
7530050,13:18:10,13:18:10,9562,12,,,,4112.04,0
7530050,13:19:20,13:19:20,9802,13,,,,4839.28,0
7530050,13:19:49,13:19:49,9810,14,,,,5147.19,0
7530050,13:21:34,13:21:34,9131,15,,,,5556.39,0
7530050,13:21:52,13:21:52,10399,16,,,,5762.74,0
7530050,13:22:25,13:22:25,9812,17,,,,6073,0
7530050,13:23:11,13:23:11,10350,18,,,,6554.5,0
7530050,13:25:00,13:25:00,10293,19,,1,,7089.86,
7530060,13:08:00,13:08:00,2880,1,,,1,0,
7530060,13:09:15,13:09:15,998,2,,,,513.97,0
7530060,13:10:55,13:10:55,999,3,,,,1002.02,0
7530060,13:11:44,13:11:44,1000,4,,,,1266.45,0
7530060,13:12:33,13:12:33,1001,5,,,,1563.29,0
7530060,13:13:37,13:13:37,1002,6,,,,1917.41,0
7530060,13:13:57,13:13:57,1003,7,,,,2009.21,0
7530060,13:15:11,13:15:11,1004,8,,,,2438.01,0
7530060,13:16:00,13:16:00,1005,9,,,,2725.9,
7530060,13:16:29,13:16:29,1006,10,,,,3057.72,0
7530060,13:17:25,13:17:25,10305,11,,,,3661.1,0
7530060,13:18:10,13:18:10,9562,12,,,,4112.04,0
7530060,13:19:20,13:19:20,9802,13,,,,4839.28,0
7530060,13:19:49,13:19:49,9810,14,,,,5147.19,0
7530060,13:21:34,13:21:34,9131,15,,,,5556.39,0
7530060,13:21:52,13:21:52,10399,16,,,,5762.74,0
7530060,13:22:25,13:22:25,9812,17,,,,6073,0
7530060,13:23:11,13:23:11,10350,18,,,,6554.5,0
7530060,13:25:00,13:25:00,10293,19,,1,,7089.86,
7530080,13:08:00,13:08:00,2880,1,,,1,0,
7530080,13:09:15,13:09:15,998,2,,,,513.97,0
7530080,13:10:55,13:10:55,999,3,,,,1002.02,0
7530080,13:11:44,13:11:44,1000,4,,,,1266.45,0
7530080,13:12:33,13:12:33,1001,5,,,,1563.29,0
7530080,13:13:37,13:13:37,1002,6,,,,1917.41,0
7530080,13:13:57,13:13:57,1003,7,,,,2009.21,0
7530080,13:15:11,13:15:11,1004,8,,,,2438.01,0
7530080,13:16:00,13:16:00,1005,9,,,,2725.9,
7530080,13:16:29,13:16:29,1006,10,,,,3057.72,0
7530080,13:17:25,13:17:25,10305,11,,,,3661.1,0
7530080,13:18:10,13:18:10,9562,12,,,,4112.04,0
7530080,13:19:20,13:19:20,9802,13,,,,4839.28,0
7530080,13:19:49,13:19:49,9810,14,,,,5147.19,0
7530080,13:21:34,13:21:34,9131,15,,,,5556.39,0
7530080,13:21:52,13:21:52,10399,16,,,,5762.74,0
7530080,13:22:25,13:22:25,9812,17,,,,6073,0
7530080,13:23:11,13:23:11,10350,18,,,,6554.5,0
7530080,13:25:00,13:25:00,10293,19,,1,,7089.86,
7824010,08:14:00,08:14:00,2880,1,,,1,0,
7824010,08:15:15,08:15:15,998,2,,,,513.97,0
7824010,08:16:55,08:16:55,999,3,,,,1002.02,0
7824010,08:17:44,08:17:44,1000,4,,,,1266.45,0
7824010,08:18:33,08:18:33,1001,5,,,,1563.29,0
7824010,08:19:37,08:19:37,1002,6,,,,1917.41,0
7824010,08:19:57,08:19:57,1003,7,,,,2009.21,0
7824010,08:21:11,08:21:11,1004,8,,,,2438.01,0
7824010,08:22:00,08:22:00,1005,9,,,,2725.9,
7824010,08:22:26,08:22:26,1006,10,,,,3057.72,0
7824010,08:23:15,08:23:15,10305,11,,,,3661.1,0
7824010,08:23:55,08:23:55,9562,12,,,,4112.04,0
7824010,08:24:58,08:24:58,9802,13,,,,4839.28,0
7824010,08:25:23,08:25:23,9810,14,,,,5147.19,0
7824010,08:26:57,08:26:57,9131,15,,,,5556.39,0
7824010,08:27:13,08:27:13,10399,16,,,,5762.74,0
7824010,08:27:42,08:27:42,9812,17,,,,6073,0
7824010,08:28:23,08:28:23,10350,18,,,,6554.5,0
7824010,08:30:00,08:30:00,10293,19,,1,,7089.86,
799020,20:12:00,20:12:00,2880,1,,,1,0,
799020,20:13:06,20:13:06,998,2,,,,513.97,0
799020,20:14:33,20:14:33,999,3,,,,1002.02,0
799020,20:15:16,20:15:16,1000,4,,,,1266.45,0
799020,20:15:59,20:15:59,1001,5,,,,1563.29,0
799020,20:16:55,20:16:55,1002,6,,,,1917.41,0
799020,20:17:13,20:17:13,1003,7,,,,2009.21,0
799020,20:18:17,20:18:17,1004,8,,,,2438.01,0
799020,20:19:00,20:19:00,1005,9,,,,2725.9,
799020,20:19:29,20:19:29,1006,10,,,,3057.72,0
799020,20:20:25,20:20:25,10305,11,,,,3661.1,0
799020,20:21:10,20:21:10,9562,12,,,,4112.04,0
799020,20:22:20,20:22:20,9802,13,,,,4839.28,0
799020,20:22:49,20:22:49,9810,14,,,,5147.19,0
799020,20:24:34,20:24:34,9131,15,,,,5556.39,0
799020,20:24:52,20:24:52,10399,16,,,,5762.74,0
799020,20:25:25,20:25:25,9812,17,,,,6073,0
799020,20:26:11,20:26:11,10350,18,,,,6554.5,0
799020,20:28:00,20:28:00,10293,19,,1,,7089.86,
799030,20:12:00,20:12:00,2880,1,,,1,0,
799030,20:13:06,20:13:06,998,2,,,,513.97,0
799030,20:14:33,20:14:33,999,3,,,,1002.02,0
799030,20:15:16,20:15:16,1000,4,,,,1266.45,0
799030,20:15:59,20:15:59,1001,5,,,,1563.29,0
799030,20:16:55,20:16:55,1002,6,,,,1917.41,0
799030,20:17:13,20:17:13,1003,7,,,,2009.21,0
799030,20:18:17,20:18:17,1004,8,,,,2438.01,0
799030,20:19:00,20:19:00,1005,9,,,,2725.9,
799030,20:19:29,20:19:29,1006,10,,,,3057.72,0
799030,20:20:25,20:20:25,10305,11,,,,3661.1,0
799030,20:21:10,20:21:10,9562,12,,,,4112.04,0
799030,20:22:20,20:22:20,9802,13,,,,4839.28,0
799030,20:22:49,20:22:49,9810,14,,,,5147.19,0
799030,20:24:34,20:24:34,9131,15,,,,5556.39,0
799030,20:24:52,20:24:52,10399,16,,,,5762.74,0
799030,20:25:25,20:25:25,9812,17,,,,6073,0
799030,20:26:11,20:26:11,10350,18,,,,6554.5,0
799030,20:28:00,20:28:00,10293,19,,1,,7089.86,
799040,20:12:00,20:12:00,2880,1,,,1,0,
799040,20:13:06,20:13:06,998,2,,,,513.97,0
799040,20:14:33,20:14:33,999,3,,,,1002.02,0
799040,20:15:16,20:15:16,1000,4,,,,1266.45,0
799040,20:15:59,20:15:59,1001,5,,,,1563.29,0
799040,20:16:55,20:16:55,1002,6,,,,1917.41,0
799040,20:17:13,20:17:13,1003,7,,,,2009.21,0
799040,20:18:17,20:18:17,1004,8,,,,2438.01,0
799040,20:19:00,20:19:00,1005,9,,,,2725.9,
799040,20:19:29,20:19:29,1006,10,,,,3057.72,0
799040,20:20:25,20:20:25,10305,11,,,,3661.1,0
799040,20:21:10,20:21:10,9562,12,,,,4112.04,0
799040,20:22:20,20:22:20,9802,13,,,,4839.28,0
799040,20:22:49,20:22:49,9810,14,,,,5147.19,0
799040,20:24:34,20:24:34,9131,15,,,,5556.39,0
799040,20:24:52,20:24:52,10399,16,,,,5762.74,0
799040,20:25:25,20:25:25,9812,17,,,,6073,0
799040,20:26:11,20:26:11,10350,18,,,,6554.5,0
799040,20:28:00,20:28:00,10293,19,,1,,7089.86,
799050,20:12:00,20:12:00,2880,1,,,1,0,
799050,20:13:06,20:13:06,998,2,,,,513.97,0
799050,20:14:33,20:14:33,999,3,,,,1002.02,0
799050,20:15:16,20:15:16,1000,4,,,,1266.45,0
799050,20:15:59,20:15:59,1001,5,,,,1563.29,0
799050,20:16:55,20:16:55,1002,6,,,,1917.41,0
799050,20:17:13,20:17:13,1003,7,,,,2009.21,0
799050,20:18:17,20:18:17,1004,8,,,,2438.01,0
799050,20:19:00,20:19:00,1005,9,,,,2725.9,
799050,20:19:29,20:19:29,1006,10,,,,3057.72,0
799050,20:20:25,20:20:25,10305,11,,,,3661.1,0
799050,20:21:10,20:21:10,9562,12,,,,4112.04,0
799050,20:22:20,20:22:20,9802,13,,,,4839.28,0
799050,20:22:49,20:22:49,9810,14,,,,5147.19,0
799050,20:24:34,20:24:34,9131,15,,,,5556.39,0
799050,20:24:52,20:24:52,10399,16,,,,5762.74,0
799050,20:25:25,20:25:25,9812,17,,,,6073,0
799050,20:26:11,20:26:11,10350,18,,,,6554.5,0
799050,20:28:00,20:28:00,10293,19,,1,,7089.86,
799060,20:12:00,20:12:00,2880,1,,,1,0,
799060,20:13:06,20:13:06,998,2,,,,513.97,0
799060,20:14:33,20:14:33,999,3,,,,1002.02,0
799060,20:15:16,20:15:16,1000,4,,,,1266.45,0
799060,20:15:59,20:15:59,1001,5,,,,1563.29,0
799060,20:16:55,20:16:55,1002,6,,,,1917.41,0
799060,20:17:13,20:17:13,1003,7,,,,2009.21,0
799060,20:18:17,20:18:17,1004,8,,,,2438.01,0
799060,20:19:00,20:19:00,1005,9,,,,2725.9,
799060,20:19:29,20:19:29,1006,10,,,,3057.72,0
799060,20:20:25,20:20:25,10305,11,,,,3661.1,0
799060,20:21:10,20:21:10,9562,12,,,,4112.04,0
799060,20:22:20,20:22:20,9802,13,,,,4839.28,0
799060,20:22:49,20:22:49,9810,14,,,,5147.19,0
799060,20:24:34,20:24:34,9131,15,,,,5556.39,0
799060,20:24:52,20:24:52,10399,16,,,,5762.74,0
799060,20:25:25,20:25:25,9812,17,,,,6073,0
799060,20:26:11,20:26:11,10350,18,,,,6554.5,0
799060,20:28:00,20:28:00,10293,19,,1,,7089.86,
799080,20:12:00,20:12:00,2880,1,,,1,0,
799080,20:13:06,20:13:06,998,2,,,,513.97,0
799080,20:14:33,20:14:33,999,3,,,,1002.02,0
799080,20:15:16,20:15:16,1000,4,,,,1266.45,0
799080,20:15:59,20:15:59,1001,5,,,,1563.29,0
799080,20:16:55,20:16:55,1002,6,,,,1917.41,0
799080,20:17:13,20:17:13,1003,7,,,,2009.21,0
799080,20:18:17,20:18:17,1004,8,,,,2438.01,0
799080,20:19:00,20:19:00,1005,9,,,,2725.9,
799080,20:19:29,20:19:29,1006,10,,,,3057.72,0
799080,20:20:25,20:20:25,10305,11,,,,3661.1,0
799080,20:21:10,20:21:10,9562,12,,,,4112.04,0
799080,20:22:20,20:22:20,9802,13,,,,4839.28,0
799080,20:22:49,20:22:49,9810,14,,,,5147.19,0
799080,20:24:34,20:24:34,9131,15,,,,5556.39,0
799080,20:24:52,20:24:52,10399,16,,,,5762.74,0
799080,20:25:25,20:25:25,9812,17,,,,6073,0
799080,20:26:11,20:26:11,10350,18,,,,6554.5,0
799080,20:28:00,20:28:00,10293,19,,1,,7089.86,
8347010,10:44:00,10:44:00,2880,1,,,1,0,
8347010,10:45:15,10:45:15,998,2,,,,513.97,0
8347010,10:46:55,10:46:55,999,3,,,,1002.02,0
8347010,10:47:44,10:47:44,1000,4,,,,1266.45,0
8347010,10:48:33,10:48:33,1001,5,,,,1563.29,0
8347010,10:49:37,10:49:37,1002,6,,,,1917.41,0
8347010,10:49:57,10:49:57,1003,7,,,,2009.21,0
8347010,10:51:11,10:51:11,1004,8,,,,2438.01,0
8347010,10:52:00,10:52:00,1005,9,,,,2725.9,
8347010,10:52:26,10:52:26,1006,10,,,,3057.72,0
8347010,10:53:15,10:53:15,10305,11,,,,3661.1,0
8347010,10:53:55,10:53:55,9562,12,,,,4112.04,0
8347010,10:54:58,10:54:58,9802,13,,,,4839.28,0
8347010,10:55:23,10:55:23,9810,14,,,,5147.19,0
8347010,10:56:57,10:56:57,9131,15,,,,5556.39,0
8347010,10:57:13,10:57:13,10399,16,,,,5762.74,0
8347010,10:57:42,10:57:42,9812,17,,,,6073,0
8347010,10:58:23,10:58:23,10350,18,,,,6554.5,0
8347010,11:00:00,11:00:00,10293,19,,1,,7089.86,
8871090,09:08:00,09:08:00,2880,1,,,1,0,
8871090,09:09:06,09:09:06,998,2,,,,513.97,0
8871090,09:10:33,09:10:33,999,3,,,,1002.02,0
8871090,09:11:16,09:11:16,1000,4,,,,1266.45,0
8871090,09:11:59,09:11:59,1001,5,,,,1563.29,0
8871090,09:12:55,09:12:55,1002,6,,,,1917.41,0
8871090,09:13:13,09:13:13,1003,7,,,,2009.21,0
8871090,09:14:17,09:14:17,1004,8,,,,2438.01,0
8871090,09:15:00,09:15:00,1005,9,,,,2725.9,
8871090,09:15:29,09:15:29,1006,10,,,,3057.72,0
8871090,09:16:25,09:16:25,10305,11,,,,3661.1,0
8871090,09:17:10,09:17:10,9562,12,,,,4112.04,0
8871090,09:18:20,09:18:20,9802,13,,,,4839.28,0
8871090,09:18:49,09:18:49,9810,14,,,,5147.19,0
8871090,09:20:34,09:20:34,9131,15,,,,5556.39,0
8871090,09:20:52,09:20:52,10399,16,,,,5762.74,0
8871090,09:21:25,09:21:25,9812,17,,,,6073,0
8871090,09:22:11,09:22:11,10350,18,,,,6554.5,0
8871090,09:24:00,09:24:00,10293,19,,1,,7089.86,
8871100,09:08:00,09:08:00,2880,1,,,1,0,
8871100,09:09:06,09:09:06,998,2,,,,513.97,0
8871100,09:10:33,09:10:33,999,3,,,,1002.02,0
8871100,09:11:16,09:11:16,1000,4,,,,1266.45,0
8871100,09:11:59,09:11:59,1001,5,,,,1563.29,0
8871100,09:12:55,09:12:55,1002,6,,,,1917.41,0
8871100,09:13:13,09:13:13,1003,7,,,,2009.21,0
8871100,09:14:17,09:14:17,1004,8,,,,2438.01,0
8871100,09:15:00,09:15:00,1005,9,,,,2725.9,
8871100,09:15:29,09:15:29,1006,10,,,,3057.72,0
8871100,09:16:25,09:16:25,10305,11,,,,3661.1,0
8871100,09:17:10,09:17:10,9562,12,,,,4112.04,0
8871100,09:18:20,09:18:20,9802,13,,,,4839.28,0
8871100,09:18:49,09:18:49,9810,14,,,,5147.19,0
8871100,09:20:34,09:20:34,9131,15,,,,5556.39,0
8871100,09:20:52,09:20:52,10399,16,,,,5762.74,0
8871100,09:21:25,09:21:25,9812,17,,,,6073,0
8871100,09:22:11,09:22:11,10350,18,,,,6554.5,0
8871100,09:24:00,09:24:00,10293,19,,1,,7089.86,
8871110,09:08:00,09:08:00,2880,1,,,1,0,
8871110,09:09:06,09:09:06,998,2,,,,513.97,0
8871110,09:10:33,09:10:33,999,3,,,,1002.02,0
8871110,09:11:16,09:11:16,1000,4,,,,1266.45,0
8871110,09:11:59,09:11:59,1001,5,,,,1563.29,0
8871110,09:12:55,09:12:55,1002,6,,,,1917.41,0
8871110,09:13:13,09:13:13,1003,7,,,,2009.21,0
8871110,09:14:17,09:14:17,1004,8,,,,2438.01,0
8871110,09:15:00,09:15:00,1005,9,,,,2725.9,
8871110,09:15:29,09:15:29,1006,10,,,,3057.72,0
8871110,09:16:25,09:16:25,10305,11,,,,3661.1,0
8871110,09:17:10,09:17:10,9562,12,,,,4112.04,0
8871110,09:18:20,09:18:20,9802,13,,,,4839.28,0
8871110,09:18:49,09:18:49,9810,14,,,,5147.19,0
8871110,09:20:34,09:20:34,9131,15,,,,5556.39,0
8871110,09:20:52,09:20:52,10399,16,,,,5762.74,0
8871110,09:21:25,09:21:25,9812,17,,,,6073,0
8871110,09:22:11,09:22:11,10350,18,,,,6554.5,0
8871110,09:24:00,09:24:00,10293,19,,1,,7089.86,
8871120,09:08:00,09:08:00,2880,1,,,1,0,
8871120,09:09:06,09:09:06,998,2,,,,513.97,0
8871120,09:10:33,09:10:33,999,3,,,,1002.02,0
8871120,09:11:16,09:11:16,1000,4,,,,1266.45,0
8871120,09:11:59,09:11:59,1001,5,,,,1563.29,0
8871120,09:12:55,09:12:55,1002,6,,,,1917.41,0
8871120,09:13:13,09:13:13,1003,7,,,,2009.21,0
8871120,09:14:17,09:14:17,1004,8,,,,2438.01,0
8871120,09:15:00,09:15:00,1005,9,,,,2725.9,
8871120,09:15:29,09:15:29,1006,10,,,,3057.72,0
8871120,09:16:25,09:16:25,10305,11,,,,3661.1,0
8871120,09:17:10,09:17:10,9562,12,,,,4112.04,0
8871120,09:18:20,09:18:20,9802,13,,,,4839.28,0
8871120,09:18:49,09:18:49,9810,14,,,,5147.19,0
8871120,09:20:34,09:20:34,9131,15,,,,5556.39,0
8871120,09:20:52,09:20:52,10399,16,,,,5762.74,0
8871120,09:21:25,09:21:25,9812,17,,,,6073,0
8871120,09:22:11,09:22:11,10350,18,,,,6554.5,0
8871120,09:24:00,09:24:00,10293,19,,1,,7089.86,
8871130,09:08:00,09:08:00,2880,1,,,1,0,
8871130,09:09:06,09:09:06,998,2,,,,513.97,0
8871130,09:10:33,09:10:33,999,3,,,,1002.02,0
8871130,09:11:16,09:11:16,1000,4,,,,1266.45,0
8871130,09:11:59,09:11:59,1001,5,,,,1563.29,0
8871130,09:12:55,09:12:55,1002,6,,,,1917.41,0
8871130,09:13:13,09:13:13,1003,7,,,,2009.21,0
8871130,09:14:17,09:14:17,1004,8,,,,2438.01,0
8871130,09:15:00,09:15:00,1005,9,,,,2725.9,
8871130,09:15:29,09:15:29,1006,10,,,,3057.72,0
8871130,09:16:25,09:16:25,10305,11,,,,3661.1,0
8871130,09:17:10,09:17:10,9562,12,,,,4112.04,0
8871130,09:18:20,09:18:20,9802,13,,,,4839.28,0
8871130,09:18:49,09:18:49,9810,14,,,,5147.19,0
8871130,09:20:34,09:20:34,9131,15,,,,5556.39,0
8871130,09:20:52,09:20:52,10399,16,,,,5762.74,0
8871130,09:21:25,09:21:25,9812,17,,,,6073,0
8871130,09:22:11,09:22:11,10350,18,,,,6554.5,0
8871130,09:24:00,09:24:00,10293,19,,1,,7089.86,
9314070,15:17:00,15:17:00,2880,1,,,1,0,
9314070,15:18:25,15:18:25,998,2,,,,513.97,0
9314070,15:20:17,15:20:17,999,3,,,,1002.02,0
9314070,15:21:12,15:21:12,1000,4,,,,1266.45,0
9314070,15:22:07,15:22:07,1001,5,,,,1563.29,0
9314070,15:23:20,15:23:20,1002,6,,,,1917.41,0
9314070,15:23:42,15:23:42,1003,7,,,,2009.21,0
9314070,15:25:05,15:25:05,1004,8,,,,2438.01,0
9314070,15:26:00,15:26:00,1005,9,,,,2725.9,
9314070,15:26:26,15:26:26,1006,10,,,,3057.72,0
9314070,15:27:15,15:27:15,10305,11,,,,3661.1,0
9314070,15:27:55,15:27:55,9562,12,,,,4112.04,0
9314070,15:28:58,15:28:58,9802,13,,,,4839.28,0
9314070,15:29:23,15:29:23,9810,14,,,,5147.19,0
9314070,15:30:57,15:30:57,9131,15,,,,5556.39,0
9314070,15:31:13,15:31:13,10399,16,,,,5762.74,0
9314070,15:31:42,15:31:42,9812,17,,,,6073,0
9314070,15:32:23,15:32:23,10350,18,,,,6554.5,0
9314070,15:34:00,15:34:00,10293,19,,1,,7089.86,
942090,14:38:00,14:38:00,2880,1,,,1,0,
942090,14:39:25,14:39:25,998,2,,,,513.97,0
942090,14:41:17,14:41:17,999,3,,,,1002.02,0
942090,14:42:12,14:42:12,1000,4,,,,1266.45,0
942090,14:43:07,14:43:07,1001,5,,,,1563.29,0
942090,14:44:20,14:44:20,1002,6,,,,1917.41,0
942090,14:44:42,14:44:42,1003,7,,,,2009.21,0
942090,14:46:05,14:46:05,1004,8,,,,2438.01,0
942090,14:47:00,14:47:00,1005,9,,,,2725.9,
942090,14:47:29,14:47:29,1006,10,,,,3057.72,0
942090,14:48:25,14:48:25,10305,11,,,,3661.1,0
942090,14:49:10,14:49:10,9562,12,,,,4112.04,0
942090,14:50:20,14:50:20,9802,13,,,,4839.28,0
942090,14:50:49,14:50:49,9810,14,,,,5147.19,0
942090,14:52:34,14:52:34,9131,15,,,,5556.39,0
942090,14:52:52,14:52:52,10399,16,,,,5762.74,0
942090,14:53:25,14:53:25,9812,17,,,,6073,0
942090,14:54:11,14:54:11,10350,18,,,,6554.5,0
942090,14:56:00,14:56:00,10293,19,,1,,7089.86,
942100,14:38:00,14:38:00,2880,1,,,1,0,
942100,14:39:25,14:39:25,998,2,,,,513.97,0
942100,14:41:17,14:41:17,999,3,,,,1002.02,0
942100,14:42:12,14:42:12,1000,4,,,,1266.45,0
942100,14:43:07,14:43:07,1001,5,,,,1563.29,0
942100,14:44:20,14:44:20,1002,6,,,,1917.41,0
942100,14:44:42,14:44:42,1003,7,,,,2009.21,0
942100,14:46:05,14:46:05,1004,8,,,,2438.01,0
942100,14:47:00,14:47:00,1005,9,,,,2725.9,
942100,14:47:29,14:47:29,1006,10,,,,3057.72,0
942100,14:48:25,14:48:25,10305,11,,,,3661.1,0
942100,14:49:10,14:49:10,9562,12,,,,4112.04,0
942100,14:50:20,14:50:20,9802,13,,,,4839.28,0
942100,14:50:49,14:50:49,9810,14,,,,5147.19,0
942100,14:52:34,14:52:34,9131,15,,,,5556.39,0
942100,14:52:52,14:52:52,10399,16,,,,5762.74,0
942100,14:53:25,14:53:25,9812,17,,,,6073,0
942100,14:54:11,14:54:11,10350,18,,,,6554.5,0
942100,14:56:00,14:56:00,10293,19,,1,,7089.86,
942110,14:38:00,14:38:00,2880,1,,,1,0,
942110,14:39:25,14:39:25,998,2,,,,513.97,0
942110,14:41:17,14:41:17,999,3,,,,1002.02,0
942110,14:42:12,14:42:12,1000,4,,,,1266.45,0
942110,14:43:07,14:43:07,1001,5,,,,1563.29,0
942110,14:44:20,14:44:20,1002,6,,,,1917.41,0
942110,14:44:42,14:44:42,1003,7,,,,2009.21,0
942110,14:46:05,14:46:05,1004,8,,,,2438.01,0
942110,14:47:00,14:47:00,1005,9,,,,2725.9,
942110,14:47:29,14:47:29,1006,10,,,,3057.72,0
942110,14:48:25,14:48:25,10305,11,,,,3661.1,0
942110,14:49:10,14:49:10,9562,12,,,,4112.04,0
942110,14:50:20,14:50:20,9802,13,,,,4839.28,0
942110,14:50:49,14:50:49,9810,14,,,,5147.19,0
942110,14:52:34,14:52:34,9131,15,,,,5556.39,0
942110,14:52:52,14:52:52,10399,16,,,,5762.74,0
942110,14:53:25,14:53:25,9812,17,,,,6073,0
942110,14:54:11,14:54:11,10350,18,,,,6554.5,0
942110,14:56:00,14:56:00,10293,19,,1,,7089.86,
942120,14:38:00,14:38:00,2880,1,,,1,0,
942120,14:39:25,14:39:25,998,2,,,,513.97,0
942120,14:41:17,14:41:17,999,3,,,,1002.02,0
942120,14:42:12,14:42:12,1000,4,,,,1266.45,0
942120,14:43:07,14:43:07,1001,5,,,,1563.29,0
942120,14:44:20,14:44:20,1002,6,,,,1917.41,0
942120,14:44:42,14:44:42,1003,7,,,,2009.21,0
942120,14:46:05,14:46:05,1004,8,,,,2438.01,0
942120,14:47:00,14:47:00,1005,9,,,,2725.9,
942120,14:47:29,14:47:29,1006,10,,,,3057.72,0
942120,14:48:25,14:48:25,10305,11,,,,3661.1,0
942120,14:49:10,14:49:10,9562,12,,,,4112.04,0
942120,14:50:20,14:50:20,9802,13,,,,4839.28,0
942120,14:50:49,14:50:49,9810,14,,,,5147.19,0
942120,14:52:34,14:52:34,9131,15,,,,5556.39,0
942120,14:52:52,14:52:52,10399,16,,,,5762.74,0
942120,14:53:25,14:53:25,9812,17,,,,6073,0
942120,14:54:11,14:54:11,10350,18,,,,6554.5,0
942120,14:56:00,14:56:00,10293,19,,1,,7089.86,
942130,14:38:00,14:38:00,2880,1,,,1,0,
942130,14:39:25,14:39:25,998,2,,,,513.97,0
942130,14:41:17,14:41:17,999,3,,,,1002.02,0
942130,14:42:12,14:42:12,1000,4,,,,1266.45,0
942130,14:43:07,14:43:07,1001,5,,,,1563.29,0
942130,14:44:20,14:44:20,1002,6,,,,1917.41,0
942130,14:44:42,14:44:42,1003,7,,,,2009.21,0
942130,14:46:05,14:46:05,1004,8,,,,2438.01,0
942130,14:47:00,14:47:00,1005,9,,,,2725.9,
942130,14:47:29,14:47:29,1006,10,,,,3057.72,0
942130,14:48:25,14:48:25,10305,11,,,,3661.1,0
942130,14:49:10,14:49:10,9562,12,,,,4112.04,0
942130,14:50:20,14:50:20,9802,13,,,,4839.28,0
942130,14:50:49,14:50:49,9810,14,,,,5147.19,0
942130,14:52:34,14:52:34,9131,15,,,,5556.39,0
942130,14:52:52,14:52:52,10399,16,,,,5762.74,0
942130,14:53:25,14:53:25,9812,17,,,,6073,0
942130,14:54:11,14:54:11,10350,18,,,,6554.5,0
942130,14:56:00,14:56:00,10293,19,,1,,7089.86,
951070,13:17:00,13:17:00,2880,1,,,1,0,
951070,13:18:25,13:18:25,998,2,,,,513.97,0
951070,13:20:17,13:20:17,999,3,,,,1002.02,0
951070,13:21:12,13:21:12,1000,4,,,,1266.45,0
951070,13:22:07,13:22:07,1001,5,,,,1563.29,0
951070,13:23:20,13:23:20,1002,6,,,,1917.41,0
951070,13:23:42,13:23:42,1003,7,,,,2009.21,0
951070,13:25:05,13:25:05,1004,8,,,,2438.01,0
951070,13:26:00,13:26:00,1005,9,,,,2725.9,
951070,13:26:26,13:26:26,1006,10,,,,3057.72,0
951070,13:27:15,13:27:15,10305,11,,,,3661.1,0
951070,13:27:55,13:27:55,9562,12,,,,4112.04,0
951070,13:28:58,13:28:58,9802,13,,,,4839.28,0
951070,13:29:23,13:29:23,9810,14,,,,5147.19,0
951070,13:30:57,13:30:57,9131,15,,,,5556.39,0
951070,13:31:13,13:31:13,10399,16,,,,5762.74,0
951070,13:31:42,13:31:42,9812,17,,,,6073,0
951070,13:32:23,13:32:23,10350,18,,,,6554.5,0
951070,13:34:00,13:34:00,10293,19,,1,,7089.86,
9824020,06:38:00,06:38:00,2880,1,,,1,0,
9824020,06:39:06,06:39:06,998,2,,,,513.97,0
9824020,06:40:33,06:40:33,999,3,,,,1002.02,0
9824020,06:41:16,06:41:16,1000,4,,,,1266.45,0
9824020,06:41:59,06:41:59,1001,5,,,,1563.29,0
9824020,06:42:55,06:42:55,1002,6,,,,1917.41,0
9824020,06:43:13,06:43:13,1003,7,,,,2009.21,0
9824020,06:44:17,06:44:17,1004,8,,,,2438.01,0
9824020,06:45:00,06:45:00,1005,9,,,,2725.9,
9824020,06:45:29,06:45:29,1006,10,,,,3057.72,0
9824020,06:46:25,06:46:25,10305,11,,,,3661.1,0
9824020,06:47:10,06:47:10,9562,12,,,,4112.04,0
9824020,06:48:20,06:48:20,9802,13,,,,4839.28,0
9824020,06:48:49,06:48:49,9810,14,,,,5147.19,0
9824020,06:50:34,06:50:34,9131,15,,,,5556.39,0
9824020,06:50:52,06:50:52,10399,16,,,,5762.74,0
9824020,06:51:25,06:51:25,9812,17,,,,6073,0
9824020,06:52:11,06:52:11,10350,18,,,,6554.5,0
9824020,06:54:00,06:54:00,10293,19,,1,,7089.86,
9824030,06:38:00,06:38:00,2880,1,,,1,0,
9824030,06:39:06,06:39:06,998,2,,,,513.97,0
9824030,06:40:33,06:40:33,999,3,,,,1002.02,0
9824030,06:41:16,06:41:16,1000,4,,,,1266.45,0
9824030,06:41:59,06:41:59,1001,5,,,,1563.29,0
9824030,06:42:55,06:42:55,1002,6,,,,1917.41,0
9824030,06:43:13,06:43:13,1003,7,,,,2009.21,0
9824030,06:44:17,06:44:17,1004,8,,,,2438.01,0
9824030,06:45:00,06:45:00,1005,9,,,,2725.9,
9824030,06:45:29,06:45:29,1006,10,,,,3057.72,0
9824030,06:46:25,06:46:25,10305,11,,,,3661.1,0
9824030,06:47:10,06:47:10,9562,12,,,,4112.04,0
9824030,06:48:20,06:48:20,9802,13,,,,4839.28,0
9824030,06:48:49,06:48:49,9810,14,,,,5147.19,0
9824030,06:50:34,06:50:34,9131,15,,,,5556.39,0
9824030,06:50:52,06:50:52,10399,16,,,,5762.74,0
9824030,06:51:25,06:51:25,9812,17,,,,6073,0
9824030,06:52:11,06:52:11,10350,18,,,,6554.5,0
9824030,06:54:00,06:54:00,10293,19,,1,,7089.86,
9824040,06:38:00,06:38:00,2880,1,,,1,0,
9824040,06:39:06,06:39:06,998,2,,,,513.97,0
9824040,06:40:33,06:40:33,999,3,,,,1002.02,0
9824040,06:41:16,06:41:16,1000,4,,,,1266.45,0
9824040,06:41:59,06:41:59,1001,5,,,,1563.29,0
9824040,06:42:55,06:42:55,1002,6,,,,1917.41,0
9824040,06:43:13,06:43:13,1003,7,,,,2009.21,0
9824040,06:44:17,06:44:17,1004,8,,,,2438.01,0
9824040,06:45:00,06:45:00,1005,9,,,,2725.9,
9824040,06:45:29,06:45:29,1006,10,,,,3057.72,0
9824040,06:46:25,06:46:25,10305,11,,,,3661.1,0
9824040,06:47:10,06:47:10,9562,12,,,,4112.04,0
9824040,06:48:20,06:48:20,9802,13,,,,4839.28,0
9824040,06:48:49,06:48:49,9810,14,,,,5147.19,0
9824040,06:50:34,06:50:34,9131,15,,,,5556.39,0
9824040,06:50:52,06:50:52,10399,16,,,,5762.74,0
9824040,06:51:25,06:51:25,9812,17,,,,6073,0
9824040,06:52:11,06:52:11,10350,18,,,,6554.5,0
9824040,06:54:00,06:54:00,10293,19,,1,,7089.86,
9824050,06:38:00,06:38:00,2880,1,,,1,0,
9824050,06:39:06,06:39:06,998,2,,,,513.97,0
9824050,06:40:33,06:40:33,999,3,,,,1002.02,0
9824050,06:41:16,06:41:16,1000,4,,,,1266.45,0
9824050,06:41:59,06:41:59,1001,5,,,,1563.29,0
9824050,06:42:55,06:42:55,1002,6,,,,1917.41,0
9824050,06:43:13,06:43:13,1003,7,,,,2009.21,0
9824050,06:44:17,06:44:17,1004,8,,,,2438.01,0
9824050,06:45:00,06:45:00,1005,9,,,,2725.9,
9824050,06:45:29,06:45:29,1006,10,,,,3057.72,0
9824050,06:46:25,06:46:25,10305,11,,,,3661.1,0
9824050,06:47:10,06:47:10,9562,12,,,,4112.04,0
9824050,06:48:20,06:48:20,9802,13,,,,4839.28,0
9824050,06:48:49,06:48:49,9810,14,,,,5147.19,0
9824050,06:50:34,06:50:34,9131,15,,,,5556.39,0
9824050,06:50:52,06:50:52,10399,16,,,,5762.74,0
9824050,06:51:25,06:51:25,9812,17,,,,6073,0
9824050,06:52:11,06:52:11,10350,18,,,,6554.5,0
9824050,06:54:00,06:54:00,10293,19,,1,,7089.86,
9824060,06:38:00,06:38:00,2880,1,,,1,0,
9824060,06:39:06,06:39:06,998,2,,,,513.97,0
9824060,06:40:33,06:40:33,999,3,,,,1002.02,0
9824060,06:41:16,06:41:16,1000,4,,,,1266.45,0
9824060,06:41:59,06:41:59,1001,5,,,,1563.29,0
9824060,06:42:55,06:42:55,1002,6,,,,1917.41,0
9824060,06:43:13,06:43:13,1003,7,,,,2009.21,0
9824060,06:44:17,06:44:17,1004,8,,,,2438.01,0
9824060,06:45:00,06:45:00,1005,9,,,,2725.9,
9824060,06:45:29,06:45:29,1006,10,,,,3057.72,0
9824060,06:46:25,06:46:25,10305,11,,,,3661.1,0
9824060,06:47:10,06:47:10,9562,12,,,,4112.04,0
9824060,06:48:20,06:48:20,9802,13,,,,4839.28,0
9824060,06:48:49,06:48:49,9810,14,,,,5147.19,0
9824060,06:50:34,06:50:34,9131,15,,,,5556.39,0
9824060,06:50:52,06:50:52,10399,16,,,,5762.74,0
9824060,06:51:25,06:51:25,9812,17,,,,6073,0
9824060,06:52:11,06:52:11,10350,18,,,,6554.5,0
9824060,06:54:00,06:54:00,10293,19,,1,,7089.86,
9824080,06:38:00,06:38:00,2880,1,,,1,0,
9824080,06:39:06,06:39:06,998,2,,,,513.97,0
9824080,06:40:33,06:40:33,999,3,,,,1002.02,0
9824080,06:41:16,06:41:16,1000,4,,,,1266.45,0
9824080,06:41:59,06:41:59,1001,5,,,,1563.29,0
9824080,06:42:55,06:42:55,1002,6,,,,1917.41,0
9824080,06:43:13,06:43:13,1003,7,,,,2009.21,0
9824080,06:44:17,06:44:17,1004,8,,,,2438.01,0
9824080,06:45:00,06:45:00,1005,9,,,,2725.9,
9824080,06:45:29,06:45:29,1006,10,,,,3057.72,0
9824080,06:46:25,06:46:25,10305,11,,,,3661.1,0
9824080,06:47:10,06:47:10,9562,12,,,,4112.04,0
9824080,06:48:20,06:48:20,9802,13,,,,4839.28,0
9824080,06:48:49,06:48:49,9810,14,,,,5147.19,0
9824080,06:50:34,06:50:34,9131,15,,,,5556.39,0
9824080,06:50:52,06:50:52,10399,16,,,,5762.74,0
9824080,06:51:25,06:51:25,9812,17,,,,6073,0
9824080,06:52:11,06:52:11,10350,18,,,,6554.5,0
9824080,06:54:00,06:54:00,10293,19,,1,,7089.86,
9825090,07:08:00,07:08:00,2880,1,,,1,0,
9825090,07:09:06,07:09:06,998,2,,,,513.97,0
9825090,07:10:33,07:10:33,999,3,,,,1002.02,0
9825090,07:11:16,07:11:16,1000,4,,,,1266.45,0
9825090,07:11:59,07:11:59,1001,5,,,,1563.29,0
9825090,07:12:55,07:12:55,1002,6,,,,1917.41,0
9825090,07:13:13,07:13:13,1003,7,,,,2009.21,0
9825090,07:14:17,07:14:17,1004,8,,,,2438.01,0
9825090,07:15:00,07:15:00,1005,9,,,,2725.9,
9825090,07:15:29,07:15:29,1006,10,,,,3057.72,0
9825090,07:16:25,07:16:25,10305,11,,,,3661.1,0
9825090,07:17:10,07:17:10,9562,12,,,,4112.04,0
9825090,07:18:20,07:18:20,9802,13,,,,4839.28,0
9825090,07:18:49,07:18:49,9810,14,,,,5147.19,0
9825090,07:20:34,07:20:34,9131,15,,,,5556.39,0
9825090,07:20:52,07:20:52,10399,16,,,,5762.74,0
9825090,07:21:25,07:21:25,9812,17,,,,6073,0
9825090,07:22:11,07:22:11,10350,18,,,,6554.5,0
9825090,07:24:00,07:24:00,10293,19,,1,,7089.86,
9825100,07:08:00,07:08:00,2880,1,,,1,0,
9825100,07:09:06,07:09:06,998,2,,,,513.97,0
9825100,07:10:33,07:10:33,999,3,,,,1002.02,0
9825100,07:11:16,07:11:16,1000,4,,,,1266.45,0
9825100,07:11:59,07:11:59,1001,5,,,,1563.29,0
9825100,07:12:55,07:12:55,1002,6,,,,1917.41,0
9825100,07:13:13,07:13:13,1003,7,,,,2009.21,0
9825100,07:14:17,07:14:17,1004,8,,,,2438.01,0
9825100,07:15:00,07:15:00,1005,9,,,,2725.9,
9825100,07:15:29,07:15:29,1006,10,,,,3057.72,0
9825100,07:16:25,07:16:25,10305,11,,,,3661.1,0
9825100,07:17:10,07:17:10,9562,12,,,,4112.04,0
9825100,07:18:20,07:18:20,9802,13,,,,4839.28,0
9825100,07:18:49,07:18:49,9810,14,,,,5147.19,0
9825100,07:20:34,07:20:34,9131,15,,,,5556.39,0
9825100,07:20:52,07:20:52,10399,16,,,,5762.74,0
9825100,07:21:25,07:21:25,9812,17,,,,6073,0
9825100,07:22:11,07:22:11,10350,18,,,,6554.5,0
9825100,07:24:00,07:24:00,10293,19,,1,,7089.86,
9825110,07:08:00,07:08:00,2880,1,,,1,0,
9825110,07:09:06,07:09:06,998,2,,,,513.97,0
9825110,07:10:33,07:10:33,999,3,,,,1002.02,0
9825110,07:11:16,07:11:16,1000,4,,,,1266.45,0
9825110,07:11:59,07:11:59,1001,5,,,,1563.29,0
9825110,07:12:55,07:12:55,1002,6,,,,1917.41,0
9825110,07:13:13,07:13:13,1003,7,,,,2009.21,0
9825110,07:14:17,07:14:17,1004,8,,,,2438.01,0
9825110,07:15:00,07:15:00,1005,9,,,,2725.9,
9825110,07:15:29,07:15:29,1006,10,,,,3057.72,0
9825110,07:16:25,07:16:25,10305,11,,,,3661.1,0
9825110,07:17:10,07:17:10,9562,12,,,,4112.04,0
9825110,07:18:20,07:18:20,9802,13,,,,4839.28,0
9825110,07:18:49,07:18:49,9810,14,,,,5147.19,0
9825110,07:20:34,07:20:34,9131,15,,,,5556.39,0
9825110,07:20:52,07:20:52,10399,16,,,,5762.74,0
9825110,07:21:25,07:21:25,9812,17,,,,6073,0
9825110,07:22:11,07:22:11,10350,18,,,,6554.5,0
9825110,07:24:00,07:24:00,10293,19,,1,,7089.86,
9825120,07:08:00,07:08:00,2880,1,,,1,0,
9825120,07:09:06,07:09:06,998,2,,,,513.97,0
9825120,07:10:33,07:10:33,999,3,,,,1002.02,0
9825120,07:11:16,07:11:16,1000,4,,,,1266.45,0
9825120,07:11:59,07:11:59,1001,5,,,,1563.29,0
9825120,07:12:55,07:12:55,1002,6,,,,1917.41,0
9825120,07:13:13,07:13:13,1003,7,,,,2009.21,0
9825120,07:14:17,07:14:17,1004,8,,,,2438.01,0
9825120,07:15:00,07:15:00,1005,9,,,,2725.9,
9825120,07:15:29,07:15:29,1006,10,,,,3057.72,0
9825120,07:16:25,07:16:25,10305,11,,,,3661.1,0
9825120,07:17:10,07:17:10,9562,12,,,,4112.04,0
9825120,07:18:20,07:18:20,9802,13,,,,4839.28,0
9825120,07:18:49,07:18:49,9810,14,,,,5147.19,0
9825120,07:20:34,07:20:34,9131,15,,,,5556.39,0
9825120,07:20:52,07:20:52,10399,16,,,,5762.74,0
9825120,07:21:25,07:21:25,9812,17,,,,6073,0
9825120,07:22:11,07:22:11,10350,18,,,,6554.5,0
9825120,07:24:00,07:24:00,10293,19,,1,,7089.86,
9825130,07:08:00,07:08:00,2880,1,,,1,0,
9825130,07:09:06,07:09:06,998,2,,,,513.97,0
9825130,07:10:33,07:10:33,999,3,,,,1002.02,0
9825130,07:11:16,07:11:16,1000,4,,,,1266.45,0
9825130,07:11:59,07:11:59,1001,5,,,,1563.29,0
9825130,07:12:55,07:12:55,1002,6,,,,1917.41,0
9825130,07:13:13,07:13:13,1003,7,,,,2009.21,0
9825130,07:14:17,07:14:17,1004,8,,,,2438.01,0
9825130,07:15:00,07:15:00,1005,9,,,,2725.9,
9825130,07:15:29,07:15:29,1006,10,,,,3057.72,0
9825130,07:16:25,07:16:25,10305,11,,,,3661.1,0
9825130,07:17:10,07:17:10,9562,12,,,,4112.04,0
9825130,07:18:20,07:18:20,9802,13,,,,4839.28,0
9825130,07:18:49,07:18:49,9810,14,,,,5147.19,0
9825130,07:20:34,07:20:34,9131,15,,,,5556.39,0
9825130,07:20:52,07:20:52,10399,16,,,,5762.74,0
9825130,07:21:25,07:21:25,9812,17,,,,6073,0
9825130,07:22:11,07:22:11,10350,18,,,,6554.5,0
9825130,07:24:00,07:24:00,10293,19,,1,,7089.86,
10482020,15:59:00,15:59:00,10293,1,,,1,0,
10482020,16:00:05,16:00:05,10685,2,,,,651.64,0
10482020,16:02:51,16:02:51,10302,3,,,,2316.36,0
10482020,16:03:18,16:03:18,9799,4,,,,2613.46,0
10482020,16:03:42,16:03:42,10300,5,,,,2795.81,0
10482020,16:05:00,16:05:00,10297,6,,,,3292.23,
10482020,16:07:00,16:07:00,10295,7,,,,3808.3,
10482020,16:09:11,16:09:11,9811,8,,,,4380.22,0
10482020,16:09:51,16:09:51,10400,9,,,,4758.03,0
10482020,16:10:09,16:10:09,10398,10,,,,4935.34,0
10482020,16:10:39,16:10:39,9800,11,,,,5242.29,0
10482020,16:11:27,16:11:27,10631,12,,,,5649.6,0
10482020,16:12:33,16:12:33,9561,13,,,,6342.68,0
10482020,16:13:13,16:13:13,10288,14,,,,6740.28,0
10482020,16:14:26,16:14:26,1136,15,,,,7381.04,0
10482020,16:15:00,16:15:00,1137,16,,,,7729.22,
10482020,16:15:31,16:15:31,1138,17,,,,7981.43,0
10482020,16:16:09,16:16:09,1139,18,,,,8229.41,0
10482020,16:16:33,16:16:33,1140,19,,,,8360.16,0
10482020,16:16:53,16:16:53,1141,20,,,,8487.35,0
10482020,16:17:50,16:17:50,1142,21,,,,8858.06,0
10482020,16:18:38,16:18:38,9529,22,,,,9225.48,0
10482020,16:18:58,16:18:58,1144,23,,,,9351.14,0
10482020,16:20:39,16:20:39,1145,24,,,,9927.22,0
10482020,16:22:00,16:22:00,9527,25,,1,,10480.02,
10482030,15:59:00,15:59:00,10293,1,,,1,0,
10482030,16:00:05,16:00:05,10685,2,,,,651.64,0
10482030,16:02:51,16:02:51,10302,3,,,,2316.36,0
10482030,16:03:18,16:03:18,9799,4,,,,2613.46,0
10482030,16:03:42,16:03:42,10300,5,,,,2795.81,0
10482030,16:05:00,16:05:00,10297,6,,,,3292.23,
10482030,16:07:00,16:07:00,10295,7,,,,3808.3,
10482030,16:09:11,16:09:11,9811,8,,,,4380.22,0
10482030,16:09:51,16:09:51,10400,9,,,,4758.03,0
10482030,16:10:09,16:10:09,10398,10,,,,4935.34,0
10482030,16:10:39,16:10:39,9800,11,,,,5242.29,0
10482030,16:11:27,16:11:27,10631,12,,,,5649.6,0
10482030,16:12:33,16:12:33,9561,13,,,,6342.68,0
10482030,16:13:13,16:13:13,10288,14,,,,6740.28,0
10482030,16:14:26,16:14:26,1136,15,,,,7381.04,0
10482030,16:15:00,16:15:00,1137,16,,,,7729.22,
10482030,16:15:31,16:15:31,1138,17,,,,7981.43,0
10482030,16:16:09,16:16:09,1139,18,,,,8229.41,0
10482030,16:16:33,16:16:33,1140,19,,,,8360.16,0
10482030,16:16:53,16:16:53,1141,20,,,,8487.35,0
10482030,16:17:50,16:17:50,1142,21,,,,8858.06,0
10482030,16:18:38,16:18:38,9529,22,,,,9225.48,0
10482030,16:18:58,16:18:58,1144,23,,,,9351.14,0
10482030,16:20:39,16:20:39,1145,24,,,,9927.22,0
10482030,16:22:00,16:22:00,9527,25,,1,,10480.02,
10482040,15:59:00,15:59:00,10293,1,,,1,0,
10482040,16:00:05,16:00:05,10685,2,,,,651.64,0
10482040,16:02:51,16:02:51,10302,3,,,,2316.36,0
10482040,16:03:18,16:03:18,9799,4,,,,2613.46,0
10482040,16:03:42,16:03:42,10300,5,,,,2795.81,0
10482040,16:05:00,16:05:00,10297,6,,,,3292.23,
10482040,16:07:00,16:07:00,10295,7,,,,3808.3,
10482040,16:09:11,16:09:11,9811,8,,,,4380.22,0
10482040,16:09:51,16:09:51,10400,9,,,,4758.03,0
10482040,16:10:09,16:10:09,10398,10,,,,4935.34,0
10482040,16:10:39,16:10:39,9800,11,,,,5242.29,0
10482040,16:11:27,16:11:27,10631,12,,,,5649.6,0
10482040,16:12:33,16:12:33,9561,13,,,,6342.68,0
10482040,16:13:13,16:13:13,10288,14,,,,6740.28,0
10482040,16:14:26,16:14:26,1136,15,,,,7381.04,0
10482040,16:15:00,16:15:00,1137,16,,,,7729.22,
10482040,16:15:31,16:15:31,1138,17,,,,7981.43,0
10482040,16:16:09,16:16:09,1139,18,,,,8229.41,0
10482040,16:16:33,16:16:33,1140,19,,,,8360.16,0
10482040,16:16:53,16:16:53,1141,20,,,,8487.35,0
10482040,16:17:50,16:17:50,1142,21,,,,8858.06,0
10482040,16:18:38,16:18:38,9529,22,,,,9225.48,0
10482040,16:18:58,16:18:58,1144,23,,,,9351.14,0
10482040,16:20:39,16:20:39,1145,24,,,,9927.22,0
10482040,16:22:00,16:22:00,9527,25,,1,,10480.02,
10482050,15:59:00,15:59:00,10293,1,,,1,0,
10482050,16:00:05,16:00:05,10685,2,,,,651.64,0
10482050,16:02:51,16:02:51,10302,3,,,,2316.36,0
10482050,16:03:18,16:03:18,9799,4,,,,2613.46,0
10482050,16:03:42,16:03:42,10300,5,,,,2795.81,0
10482050,16:05:00,16:05:00,10297,6,,,,3292.23,
10482050,16:07:00,16:07:00,10295,7,,,,3808.3,
10482050,16:09:11,16:09:11,9811,8,,,,4380.22,0
10482050,16:09:51,16:09:51,10400,9,,,,4758.03,0
10482050,16:10:09,16:10:09,10398,10,,,,4935.34,0
10482050,16:10:39,16:10:39,9800,11,,,,5242.29,0
10482050,16:11:27,16:11:27,10631,12,,,,5649.6,0
10482050,16:12:33,16:12:33,9561,13,,,,6342.68,0
10482050,16:13:13,16:13:13,10288,14,,,,6740.28,0
10482050,16:14:26,16:14:26,1136,15,,,,7381.04,0
10482050,16:15:00,16:15:00,1137,16,,,,7729.22,
10482050,16:15:31,16:15:31,1138,17,,,,7981.43,0
10482050,16:16:09,16:16:09,1139,18,,,,8229.41,0
10482050,16:16:33,16:16:33,1140,19,,,,8360.16,0
10482050,16:16:53,16:16:53,1141,20,,,,8487.35,0
10482050,16:17:50,16:17:50,1142,21,,,,8858.06,0
10482050,16:18:38,16:18:38,9529,22,,,,9225.48,0
10482050,16:18:58,16:18:58,1144,23,,,,9351.14,0
10482050,16:20:39,16:20:39,1145,24,,,,9927.22,0
10482050,16:22:00,16:22:00,9527,25,,1,,10480.02,
10482060,15:59:00,15:59:00,10293,1,,,1,0,
10482060,16:00:05,16:00:05,10685,2,,,,651.64,0
10482060,16:02:51,16:02:51,10302,3,,,,2316.36,0
10482060,16:03:18,16:03:18,9799,4,,,,2613.46,0
10482060,16:03:42,16:03:42,10300,5,,,,2795.81,0
10482060,16:05:00,16:05:00,10297,6,,,,3292.23,
10482060,16:07:00,16:07:00,10295,7,,,,3808.3,
10482060,16:09:11,16:09:11,9811,8,,,,4380.22,0
10482060,16:09:51,16:09:51,10400,9,,,,4758.03,0
10482060,16:10:09,16:10:09,10398,10,,,,4935.34,0
10482060,16:10:39,16:10:39,9800,11,,,,5242.29,0
10482060,16:11:27,16:11:27,10631,12,,,,5649.6,0
10482060,16:12:33,16:12:33,9561,13,,,,6342.68,0
10482060,16:13:13,16:13:13,10288,14,,,,6740.28,0
10482060,16:14:26,16:14:26,1136,15,,,,7381.04,0
10482060,16:15:00,16:15:00,1137,16,,,,7729.22,
10482060,16:15:31,16:15:31,1138,17,,,,7981.43,0
10482060,16:16:09,16:16:09,1139,18,,,,8229.41,0
10482060,16:16:33,16:16:33,1140,19,,,,8360.16,0
10482060,16:16:53,16:16:53,1141,20,,,,8487.35,0
10482060,16:17:50,16:17:50,1142,21,,,,8858.06,0
10482060,16:18:38,16:18:38,9529,22,,,,9225.48,0
10482060,16:18:58,16:18:58,1144,23,,,,9351.14,0
10482060,16:20:39,16:20:39,1145,24,,,,9927.22,0
10482060,16:22:00,16:22:00,9527,25,,1,,10480.02,
10482080,15:59:00,15:59:00,10293,1,,,1,0,
10482080,16:00:05,16:00:05,10685,2,,,,651.64,0
10482080,16:02:51,16:02:51,10302,3,,,,2316.36,0
10482080,16:03:18,16:03:18,9799,4,,,,2613.46,0
10482080,16:03:42,16:03:42,10300,5,,,,2795.81,0
10482080,16:05:00,16:05:00,10297,6,,,,3292.23,
10482080,16:07:00,16:07:00,10295,7,,,,3808.3,
10482080,16:09:11,16:09:11,9811,8,,,,4380.22,0
10482080,16:09:51,16:09:51,10400,9,,,,4758.03,0
10482080,16:10:09,16:10:09,10398,10,,,,4935.34,0
10482080,16:10:39,16:10:39,9800,11,,,,5242.29,0
10482080,16:11:27,16:11:27,10631,12,,,,5649.6,0
10482080,16:12:33,16:12:33,9561,13,,,,6342.68,0
10482080,16:13:13,16:13:13,10288,14,,,,6740.28,0
10482080,16:14:26,16:14:26,1136,15,,,,7381.04,0
10482080,16:15:00,16:15:00,1137,16,,,,7729.22,
10482080,16:15:31,16:15:31,1138,17,,,,7981.43,0
10482080,16:16:09,16:16:09,1139,18,,,,8229.41,0
10482080,16:16:33,16:16:33,1140,19,,,,8360.16,0
10482080,16:16:53,16:16:53,1141,20,,,,8487.35,0
10482080,16:17:50,16:17:50,1142,21,,,,8858.06,0
10482080,16:18:38,16:18:38,9529,22,,,,9225.48,0
10482080,16:18:58,16:18:58,1144,23,,,,9351.14,0
10482080,16:20:39,16:20:39,1145,24,,,,9927.22,0
10482080,16:22:00,16:22:00,9527,25,,1,,10480.02,
11112010,09:32:00,09:32:00,10293,1,,,1,0,
11112010,09:33:25,09:33:25,10685,2,,,,651.64,0
11112010,09:37:00,09:37:00,10302,3,,,,2316.36,
11112010,09:37:26,09:37:26,9799,4,,,,2613.46,0
11112010,09:37:50,09:37:50,10300,5,,,,2795.81,0
11112010,09:39:05,09:39:05,10297,6,,,,3292.23,0
11112010,09:40:00,09:40:00,10295,7,,,,3808.3,
11112010,09:41:54,09:41:54,9811,8,,,,4380.22,0
11112010,09:42:30,09:42:30,10400,9,,,,4758.03,0
11112010,09:42:46,09:42:46,10398,10,,,,4935.34,0
11112010,09:43:11,09:43:11,9800,11,,,,5242.29,0
11112010,09:43:54,09:43:54,10631,12,,,,5649.6,0
11112010,09:44:51,09:44:51,9561,13,,,,6342.68,0
11112010,09:45:27,09:45:27,10288,14,,,,6740.28,0
11112010,09:46:30,09:46:30,1136,15,,,,7381.04,0
11112010,09:47:00,09:47:00,1137,16,,,,7729.22,
11112010,09:47:34,09:47:34,1138,17,,,,7981.43,0
11112010,09:48:16,09:48:16,1139,18,,,,8229.41,0
11112010,09:48:43,09:48:43,1140,19,,,,8360.16,0
11112010,09:49:05,09:49:05,1141,20,,,,8487.35,0
11112010,09:50:08,09:50:08,1142,21,,,,8858.06,0
11112010,09:51:01,09:51:01,9529,22,,,,9225.48,0
11112010,09:51:23,09:51:23,1144,23,,,,9351.14,0
11112010,09:53:14,09:53:14,1145,24,,,,9927.22,0
11112010,09:55:00,09:55:00,9527,25,,1,,10484.3,
11423010,12:32:00,12:32:00,10293,1,,,1,0,
11423010,12:33:25,12:33:25,10685,2,,,,651.64,0
11423010,12:37:00,12:37:00,10302,3,,,,2316.36,
11423010,12:37:26,12:37:26,9799,4,,,,2613.46,0
11423010,12:37:50,12:37:50,10300,5,,,,2795.81,0
11423010,12:39:05,12:39:05,10297,6,,,,3292.23,0
11423010,12:40:00,12:40:00,10295,7,,,,3808.3,
11423010,12:41:54,12:41:54,9811,8,,,,4380.22,0
11423010,12:42:30,12:42:30,10400,9,,,,4758.03,0
11423010,12:42:46,12:42:46,10398,10,,,,4935.34,0
11423010,12:43:11,12:43:11,9800,11,,,,5242.29,0
11423010,12:43:54,12:43:54,10631,12,,,,5649.6,0
11423010,12:44:51,12:44:51,9561,13,,,,6342.68,0
11423010,12:45:27,12:45:27,10288,14,,,,6740.28,0
11423010,12:46:30,12:46:30,1136,15,,,,7381.04,0
11423010,12:47:00,12:47:00,1137,16,,,,7729.22,
11423010,12:47:34,12:47:34,1138,17,,,,7981.43,0
11423010,12:48:16,12:48:16,1139,18,,,,8229.41,0
11423010,12:48:43,12:48:43,1140,19,,,,8360.16,0
11423010,12:49:05,12:49:05,1141,20,,,,8487.35,0
11423010,12:50:08,12:50:08,1142,21,,,,8858.06,0
11423010,12:51:01,12:51:01,9529,22,,,,9225.48,0
11423010,12:51:23,12:51:23,1144,23,,,,9351.14,0
11423010,12:53:14,12:53:14,1145,24,,,,9927.22,0
11423010,12:55:00,12:55:00,9527,25,,1,,10484.3,
11500020,08:56:00,08:56:00,10293,1,,,1,0,
11500020,08:57:05,08:57:05,10685,2,,,,651.64,0
11500020,08:59:51,08:59:51,10302,3,,,,2316.36,0
11500020,09:00:18,09:00:18,9799,4,,,,2613.46,0
11500020,09:00:42,09:00:42,10300,5,,,,2795.81,0
11500020,09:02:00,09:02:00,10297,6,,,,3292.23,
11500020,09:05:00,09:05:00,10295,7,,,,3808.3,
11500020,09:07:27,09:07:27,9811,8,,,,4380.22,0
11500020,09:08:13,09:08:13,10400,9,,,,4758.03,0
11500020,09:08:33,09:08:33,10398,10,,,,4935.34,0
11500020,09:09:06,09:09:06,9800,11,,,,5242.29,0
11500020,09:10:01,09:10:01,10631,12,,,,5649.6,0
11500020,09:11:15,09:11:15,9561,13,,,,6342.68,0
11500020,09:12:00,09:12:00,10288,14,,,,6740.28,0
11500020,09:13:22,09:13:22,1136,15,,,,7381.04,0
11500020,09:14:00,09:14:00,1137,16,,,,7729.22,
11500020,09:14:31,09:14:31,1138,17,,,,7981.43,0
11500020,09:15:09,09:15:09,1139,18,,,,8229.41,0
11500020,09:15:33,09:15:33,1140,19,,,,8360.16,0
11500020,09:15:53,09:15:53,1141,20,,,,8487.35,0
11500020,09:16:50,09:16:50,1142,21,,,,8858.06,0
11500020,09:17:38,09:17:38,9529,22,,,,9225.48,0
11500020,09:17:58,09:17:58,1144,23,,,,9351.14,0
11500020,09:19:39,09:19:39,1145,24,,,,9927.22,0
11500020,09:21:00,09:21:00,9527,25,,1,,10480.02,
11500030,08:56:00,08:56:00,10293,1,,,1,0,
11500030,08:57:05,08:57:05,10685,2,,,,651.64,0
11500030,08:59:51,08:59:51,10302,3,,,,2316.36,0
11500030,09:00:18,09:00:18,9799,4,,,,2613.46,0
11500030,09:00:42,09:00:42,10300,5,,,,2795.81,0
11500030,09:02:00,09:02:00,10297,6,,,,3292.23,
11500030,09:05:00,09:05:00,10295,7,,,,3808.3,
11500030,09:07:27,09:07:27,9811,8,,,,4380.22,0
11500030,09:08:13,09:08:13,10400,9,,,,4758.03,0
11500030,09:08:33,09:08:33,10398,10,,,,4935.34,0
11500030,09:09:06,09:09:06,9800,11,,,,5242.29,0
11500030,09:10:01,09:10:01,10631,12,,,,5649.6,0
11500030,09:11:15,09:11:15,9561,13,,,,6342.68,0
11500030,09:12:00,09:12:00,10288,14,,,,6740.28,0
11500030,09:13:22,09:13:22,1136,15,,,,7381.04,0
11500030,09:14:00,09:14:00,1137,16,,,,7729.22,
11500030,09:14:31,09:14:31,1138,17,,,,7981.43,0
11500030,09:15:09,09:15:09,1139,18,,,,8229.41,0
11500030,09:15:33,09:15:33,1140,19,,,,8360.16,0
11500030,09:15:53,09:15:53,1141,20,,,,8487.35,0
11500030,09:16:50,09:16:50,1142,21,,,,8858.06,0
11500030,09:17:38,09:17:38,9529,22,,,,9225.48,0
11500030,09:17:58,09:17:58,1144,23,,,,9351.14,0
11500030,09:19:39,09:19:39,1145,24,,,,9927.22,0
11500030,09:21:00,09:21:00,9527,25,,1,,10480.02,
11500040,08:56:00,08:56:00,10293,1,,,1,0,
11500040,08:57:05,08:57:05,10685,2,,,,651.64,0
11500040,08:59:51,08:59:51,10302,3,,,,2316.36,0
11500040,09:00:18,09:00:18,9799,4,,,,2613.46,0
11500040,09:00:42,09:00:42,10300,5,,,,2795.81,0
11500040,09:02:00,09:02:00,10297,6,,,,3292.23,
11500040,09:05:00,09:05:00,10295,7,,,,3808.3,
11500040,09:07:27,09:07:27,9811,8,,,,4380.22,0
11500040,09:08:13,09:08:13,10400,9,,,,4758.03,0
11500040,09:08:33,09:08:33,10398,10,,,,4935.34,0
11500040,09:09:06,09:09:06,9800,11,,,,5242.29,0
11500040,09:10:01,09:10:01,10631,12,,,,5649.6,0
11500040,09:11:15,09:11:15,9561,13,,,,6342.68,0
11500040,09:12:00,09:12:00,10288,14,,,,6740.28,0
11500040,09:13:22,09:13:22,1136,15,,,,7381.04,0
11500040,09:14:00,09:14:00,1137,16,,,,7729.22,
11500040,09:14:31,09:14:31,1138,17,,,,7981.43,0
11500040,09:15:09,09:15:09,1139,18,,,,8229.41,0
11500040,09:15:33,09:15:33,1140,19,,,,8360.16,0
11500040,09:15:53,09:15:53,1141,20,,,,8487.35,0
11500040,09:16:50,09:16:50,1142,21,,,,8858.06,0
11500040,09:17:38,09:17:38,9529,22,,,,9225.48,0
11500040,09:17:58,09:17:58,1144,23,,,,9351.14,0
11500040,09:19:39,09:19:39,1145,24,,,,9927.22,0
11500040,09:21:00,09:21:00,9527,25,,1,,10480.02,
11500050,08:56:00,08:56:00,10293,1,,,1,0,
11500050,08:57:05,08:57:05,10685,2,,,,651.64,0
11500050,08:59:51,08:59:51,10302,3,,,,2316.36,0
11500050,09:00:18,09:00:18,9799,4,,,,2613.46,0
11500050,09:00:42,09:00:42,10300,5,,,,2795.81,0
11500050,09:02:00,09:02:00,10297,6,,,,3292.23,
11500050,09:05:00,09:05:00,10295,7,,,,3808.3,
11500050,09:07:27,09:07:27,9811,8,,,,4380.22,0
11500050,09:08:13,09:08:13,10400,9,,,,4758.03,0
11500050,09:08:33,09:08:33,10398,10,,,,4935.34,0
11500050,09:09:06,09:09:06,9800,11,,,,5242.29,0
11500050,09:10:01,09:10:01,10631,12,,,,5649.6,0
11500050,09:11:15,09:11:15,9561,13,,,,6342.68,0
11500050,09:12:00,09:12:00,10288,14,,,,6740.28,0
11500050,09:13:22,09:13:22,1136,15,,,,7381.04,0
11500050,09:14:00,09:14:00,1137,16,,,,7729.22,
11500050,09:14:31,09:14:31,1138,17,,,,7981.43,0
11500050,09:15:09,09:15:09,1139,18,,,,8229.41,0
11500050,09:15:33,09:15:33,1140,19,,,,8360.16,0
11500050,09:15:53,09:15:53,1141,20,,,,8487.35,0
11500050,09:16:50,09:16:50,1142,21,,,,8858.06,0
11500050,09:17:38,09:17:38,9529,22,,,,9225.48,0
11500050,09:17:58,09:17:58,1144,23,,,,9351.14,0
11500050,09:19:39,09:19:39,1145,24,,,,9927.22,0
11500050,09:21:00,09:21:00,9527,25,,1,,10480.02,
11500060,08:56:00,08:56:00,10293,1,,,1,0,
11500060,08:57:05,08:57:05,10685,2,,,,651.64,0
11500060,08:59:51,08:59:51,10302,3,,,,2316.36,0
11500060,09:00:18,09:00:18,9799,4,,,,2613.46,0
11500060,09:00:42,09:00:42,10300,5,,,,2795.81,0
11500060,09:02:00,09:02:00,10297,6,,,,3292.23,
11500060,09:05:00,09:05:00,10295,7,,,,3808.3,
11500060,09:07:27,09:07:27,9811,8,,,,4380.22,0
11500060,09:08:13,09:08:13,10400,9,,,,4758.03,0
11500060,09:08:33,09:08:33,10398,10,,,,4935.34,0
11500060,09:09:06,09:09:06,9800,11,,,,5242.29,0
11500060,09:10:01,09:10:01,10631,12,,,,5649.6,0
11500060,09:11:15,09:11:15,9561,13,,,,6342.68,0
11500060,09:12:00,09:12:00,10288,14,,,,6740.28,0
11500060,09:13:22,09:13:22,1136,15,,,,7381.04,0
11500060,09:14:00,09:14:00,1137,16,,,,7729.22,
11500060,09:14:31,09:14:31,1138,17,,,,7981.43,0
11500060,09:15:09,09:15:09,1139,18,,,,8229.41,0
11500060,09:15:33,09:15:33,1140,19,,,,8360.16,0
11500060,09:15:53,09:15:53,1141,20,,,,8487.35,0
11500060,09:16:50,09:16:50,1142,21,,,,8858.06,0
11500060,09:17:38,09:17:38,9529,22,,,,9225.48,0
11500060,09:17:58,09:17:58,1144,23,,,,9351.14,0
11500060,09:19:39,09:19:39,1145,24,,,,9927.22,0
11500060,09:21:00,09:21:00,9527,25,,1,,10480.02,
11500080,08:56:00,08:56:00,10293,1,,,1,0,
11500080,08:57:05,08:57:05,10685,2,,,,651.64,0
11500080,08:59:51,08:59:51,10302,3,,,,2316.36,0
11500080,09:00:18,09:00:18,9799,4,,,,2613.46,0
11500080,09:00:42,09:00:42,10300,5,,,,2795.81,0
11500080,09:02:00,09:02:00,10297,6,,,,3292.23,
11500080,09:05:00,09:05:00,10295,7,,,,3808.3,
11500080,09:07:27,09:07:27,9811,8,,,,4380.22,0
11500080,09:08:13,09:08:13,10400,9,,,,4758.03,0
11500080,09:08:33,09:08:33,10398,10,,,,4935.34,0
11500080,09:09:06,09:09:06,9800,11,,,,5242.29,0
11500080,09:10:01,09:10:01,10631,12,,,,5649.6,0
11500080,09:11:15,09:11:15,9561,13,,,,6342.68,0
11500080,09:12:00,09:12:00,10288,14,,,,6740.28,0
11500080,09:13:22,09:13:22,1136,15,,,,7381.04,0
11500080,09:14:00,09:14:00,1137,16,,,,7729.22,
11500080,09:14:31,09:14:31,1138,17,,,,7981.43,0
11500080,09:15:09,09:15:09,1139,18,,,,8229.41,0
11500080,09:15:33,09:15:33,1140,19,,,,8360.16,0
11500080,09:15:53,09:15:53,1141,20,,,,8487.35,0
11500080,09:16:50,09:16:50,1142,21,,,,8858.06,0
11500080,09:17:38,09:17:38,9529,22,,,,9225.48,0
11500080,09:17:58,09:17:58,1144,23,,,,9351.14,0
11500080,09:19:39,09:19:39,1145,24,,,,9927.22,0
11500080,09:21:00,09:21:00,9527,25,,1,,10480.02,
11614010,10:32:00,10:32:00,10293,1,,,1,0,
11614010,10:33:25,10:33:25,10685,2,,,,651.64,0
11614010,10:37:00,10:37:00,10302,3,,,,2316.36,
11614010,10:37:26,10:37:26,9799,4,,,,2613.46,0
11614010,10:37:50,10:37:50,10300,5,,,,2795.81,0
11614010,10:39:05,10:39:05,10297,6,,,,3292.23,0
11614010,10:40:00,10:40:00,10295,7,,,,3808.3,
11614010,10:41:54,10:41:54,9811,8,,,,4380.22,0
11614010,10:42:30,10:42:30,10400,9,,,,4758.03,0
11614010,10:42:46,10:42:46,10398,10,,,,4935.34,0
11614010,10:43:11,10:43:11,9800,11,,,,5242.29,0
11614010,10:43:54,10:43:54,10631,12,,,,5649.6,0
11614010,10:44:51,10:44:51,9561,13,,,,6342.68,0
11614010,10:45:27,10:45:27,10288,14,,,,6740.28,0
11614010,10:46:30,10:46:30,1136,15,,,,7381.04,0
11614010,10:47:00,10:47:00,1137,16,,,,7729.22,
11614010,10:47:34,10:47:34,1138,17,,,,7981.43,0
11614010,10:48:16,10:48:16,1139,18,,,,8229.41,0
11614010,10:48:43,10:48:43,1140,19,,,,8360.16,0
11614010,10:49:05,10:49:05,1141,20,,,,8487.35,0
11614010,10:50:08,10:50:08,1142,21,,,,8858.06,0
11614010,10:51:01,10:51:01,9529,22,,,,9225.48,0
11614010,10:51:23,10:51:23,1144,23,,,,9351.14,0
11614010,10:53:14,10:53:14,1145,24,,,,9927.22,0
11614010,10:55:00,10:55:00,9527,25,,1,,10484.3,
11925070,14:35:00,14:35:00,10293,1,,,1,0,
11925070,14:36:25,14:36:25,10685,2,,,,651.64,0
11925070,14:40:00,14:40:00,10302,3,,,,2316.36,
11925070,14:40:26,14:40:26,9799,4,,,,2613.46,0
11925070,14:40:50,14:40:50,10300,5,,,,2795.81,0
11925070,14:42:05,14:42:05,10297,6,,,,3292.23,0
11925070,14:43:00,14:43:00,10295,7,,,,3808.3,
11925070,14:44:54,14:44:54,9811,8,,,,4380.22,0
11925070,14:45:30,14:45:30,10400,9,,,,4758.03,0
11925070,14:45:46,14:45:46,10398,10,,,,4935.34,0
11925070,14:46:11,14:46:11,9800,11,,,,5242.29,0
11925070,14:46:54,14:46:54,10631,12,,,,5649.6,0
11925070,14:47:51,14:47:51,9561,13,,,,6342.68,0
11925070,14:48:27,14:48:27,10288,14,,,,6740.28,0
11925070,14:49:30,14:49:30,1136,15,,,,7381.04,0
11925070,14:50:00,14:50:00,1137,16,,,,7729.22,
11925070,14:50:34,14:50:34,1138,17,,,,7981.43,0
11925070,14:51:16,14:51:16,1139,18,,,,8229.41,0
11925070,14:51:43,14:51:43,1140,19,,,,8360.16,0
11925070,14:52:05,14:52:05,1141,20,,,,8487.35,0
11925070,14:53:08,14:53:08,1142,21,,,,8858.06,0
11925070,14:54:01,14:54:01,9529,22,,,,9225.48,0
11925070,14:54:23,14:54:23,1144,23,,,,9351.14,0
11925070,14:56:14,14:56:14,1145,24,,,,9927.22,0
11925070,14:58:00,14:58:00,9527,25,,1,,10484.3,
11931090,12:57:00,12:57:00,10293,1,,,1,0,
11931090,12:57:54,12:57:54,10685,2,,,,651.64,0
11931090,13:00:12,13:00:12,10302,3,,,,2316.36,0
11931090,13:00:35,13:00:35,9799,4,,,,2613.46,0
11931090,13:00:55,13:00:55,10300,5,,,,2795.81,0
11931090,13:02:00,13:02:00,10297,6,,,,3292.23,
11931090,13:03:00,13:03:00,10295,7,,,,3808.3,
11931090,13:05:27,13:05:27,9811,8,,,,4380.22,0
11931090,13:06:13,13:06:13,10400,9,,,,4758.03,0
11931090,13:06:33,13:06:33,10398,10,,,,4935.34,0
11931090,13:07:06,13:07:06,9800,11,,,,5242.29,0
11931090,13:08:01,13:08:01,10631,12,,,,5649.6,0
11931090,13:09:15,13:09:15,9561,13,,,,6342.68,0
11931090,13:10:00,13:10:00,10288,14,,,,6740.28,0
11931090,13:11:22,13:11:22,1136,15,,,,7381.04,0
11931090,13:12:00,13:12:00,1137,16,,,,7729.22,
11931090,13:12:31,13:12:31,1138,17,,,,7981.43,0
11931090,13:13:09,13:13:09,1139,18,,,,8229.41,0
11931090,13:13:33,13:13:33,1140,19,,,,8360.16,0
11931090,13:13:53,13:13:53,1141,20,,,,8487.35,0
11931090,13:14:50,13:14:50,1142,21,,,,8858.06,0
11931090,13:15:38,13:15:38,9529,22,,,,9225.48,0
11931090,13:15:58,13:15:58,1144,23,,,,9351.14,0
11931090,13:17:39,13:17:39,1145,24,,,,9927.22,0
11931090,13:19:00,13:19:00,9527,25,,1,,10480.02,
11931100,12:57:00,12:57:00,10293,1,,,1,0,
11931100,12:57:54,12:57:54,10685,2,,,,651.64,0
11931100,13:00:12,13:00:12,10302,3,,,,2316.36,0
11931100,13:00:35,13:00:35,9799,4,,,,2613.46,0
11931100,13:00:55,13:00:55,10300,5,,,,2795.81,0
11931100,13:02:00,13:02:00,10297,6,,,,3292.23,
11931100,13:03:00,13:03:00,10295,7,,,,3808.3,
11931100,13:05:27,13:05:27,9811,8,,,,4380.22,0
11931100,13:06:13,13:06:13,10400,9,,,,4758.03,0
11931100,13:06:33,13:06:33,10398,10,,,,4935.34,0
11931100,13:07:06,13:07:06,9800,11,,,,5242.29,0
11931100,13:08:01,13:08:01,10631,12,,,,5649.6,0
11931100,13:09:15,13:09:15,9561,13,,,,6342.68,0
11931100,13:10:00,13:10:00,10288,14,,,,6740.28,0
11931100,13:11:22,13:11:22,1136,15,,,,7381.04,0
11931100,13:12:00,13:12:00,1137,16,,,,7729.22,
11931100,13:12:31,13:12:31,1138,17,,,,7981.43,0
11931100,13:13:09,13:13:09,1139,18,,,,8229.41,0
11931100,13:13:33,13:13:33,1140,19,,,,8360.16,0
11931100,13:13:53,13:13:53,1141,20,,,,8487.35,0
11931100,13:14:50,13:14:50,1142,21,,,,8858.06,0
11931100,13:15:38,13:15:38,9529,22,,,,9225.48,0
11931100,13:15:58,13:15:58,1144,23,,,,9351.14,0
11931100,13:17:39,13:17:39,1145,24,,,,9927.22,0
11931100,13:19:00,13:19:00,9527,25,,1,,10480.02,
11931110,12:57:00,12:57:00,10293,1,,,1,0,
11931110,12:57:54,12:57:54,10685,2,,,,651.64,0
11931110,13:00:12,13:00:12,10302,3,,,,2316.36,0
11931110,13:00:35,13:00:35,9799,4,,,,2613.46,0
11931110,13:00:55,13:00:55,10300,5,,,,2795.81,0
11931110,13:02:00,13:02:00,10297,6,,,,3292.23,
11931110,13:03:00,13:03:00,10295,7,,,,3808.3,
11931110,13:05:27,13:05:27,9811,8,,,,4380.22,0
11931110,13:06:13,13:06:13,10400,9,,,,4758.03,0
11931110,13:06:33,13:06:33,10398,10,,,,4935.34,0
11931110,13:07:06,13:07:06,9800,11,,,,5242.29,0
11931110,13:08:01,13:08:01,10631,12,,,,5649.6,0
11931110,13:09:15,13:09:15,9561,13,,,,6342.68,0
11931110,13:10:00,13:10:00,10288,14,,,,6740.28,0
11931110,13:11:22,13:11:22,1136,15,,,,7381.04,0
11931110,13:12:00,13:12:00,1137,16,,,,7729.22,
11931110,13:12:31,13:12:31,1138,17,,,,7981.43,0
11931110,13:13:09,13:13:09,1139,18,,,,8229.41,0
11931110,13:13:33,13:13:33,1140,19,,,,8360.16,0
11931110,13:13:53,13:13:53,1141,20,,,,8487.35,0
11931110,13:14:50,13:14:50,1142,21,,,,8858.06,0
11931110,13:15:38,13:15:38,9529,22,,,,9225.48,0
11931110,13:15:58,13:15:58,1144,23,,,,9351.14,0
11931110,13:17:39,13:17:39,1145,24,,,,9927.22,0
11931110,13:19:00,13:19:00,9527,25,,1,,10480.02,
11931120,12:57:00,12:57:00,10293,1,,,1,0,
11931120,12:57:54,12:57:54,10685,2,,,,651.64,0
11931120,13:00:12,13:00:12,10302,3,,,,2316.36,0
11931120,13:00:35,13:00:35,9799,4,,,,2613.46,0
11931120,13:00:55,13:00:55,10300,5,,,,2795.81,0
11931120,13:02:00,13:02:00,10297,6,,,,3292.23,
11931120,13:03:00,13:03:00,10295,7,,,,3808.3,
11931120,13:05:27,13:05:27,9811,8,,,,4380.22,0
11931120,13:06:13,13:06:13,10400,9,,,,4758.03,0
11931120,13:06:33,13:06:33,10398,10,,,,4935.34,0
11931120,13:07:06,13:07:06,9800,11,,,,5242.29,0
11931120,13:08:01,13:08:01,10631,12,,,,5649.6,0
11931120,13:09:15,13:09:15,9561,13,,,,6342.68,0
11931120,13:10:00,13:10:00,10288,14,,,,6740.28,0
11931120,13:11:22,13:11:22,1136,15,,,,7381.04,0
11931120,13:12:00,13:12:00,1137,16,,,,7729.22,
11931120,13:12:31,13:12:31,1138,17,,,,7981.43,0
11931120,13:13:09,13:13:09,1139,18,,,,8229.41,0
11931120,13:13:33,13:13:33,1140,19,,,,8360.16,0
11931120,13:13:53,13:13:53,1141,20,,,,8487.35,0
11931120,13:14:50,13:14:50,1142,21,,,,8858.06,0
11931120,13:15:38,13:15:38,9529,22,,,,9225.48,0
11931120,13:15:58,13:15:58,1144,23,,,,9351.14,0
11931120,13:17:39,13:17:39,1145,24,,,,9927.22,0
11931120,13:19:00,13:19:00,9527,25,,1,,10480.02,
11931130,12:57:00,12:57:00,10293,1,,,1,0,
11931130,12:57:54,12:57:54,10685,2,,,,651.64,0
11931130,13:00:12,13:00:12,10302,3,,,,2316.36,0
11931130,13:00:35,13:00:35,9799,4,,,,2613.46,0
11931130,13:00:55,13:00:55,10300,5,,,,2795.81,0
11931130,13:02:00,13:02:00,10297,6,,,,3292.23,
11931130,13:03:00,13:03:00,10295,7,,,,3808.3,
11931130,13:05:27,13:05:27,9811,8,,,,4380.22,0
11931130,13:06:13,13:06:13,10400,9,,,,4758.03,0
11931130,13:06:33,13:06:33,10398,10,,,,4935.34,0
11931130,13:07:06,13:07:06,9800,11,,,,5242.29,0
11931130,13:08:01,13:08:01,10631,12,,,,5649.6,0
11931130,13:09:15,13:09:15,9561,13,,,,6342.68,0
11931130,13:10:00,13:10:00,10288,14,,,,6740.28,0
11931130,13:11:22,13:11:22,1136,15,,,,7381.04,0
11931130,13:12:00,13:12:00,1137,16,,,,7729.22,
11931130,13:12:31,13:12:31,1138,17,,,,7981.43,0
11931130,13:13:09,13:13:09,1139,18,,,,8229.41,0
11931130,13:13:33,13:13:33,1140,19,,,,8360.16,0
11931130,13:13:53,13:13:53,1141,20,,,,8487.35,0
11931130,13:14:50,13:14:50,1142,21,,,,8858.06,0
11931130,13:15:38,13:15:38,9529,22,,,,9225.48,0
11931130,13:15:58,13:15:58,1144,23,,,,9351.14,0
11931130,13:17:39,13:17:39,1145,24,,,,9927.22,0
11931130,13:19:00,13:19:00,9527,25,,1,,10480.02,
11990070,07:05:00,07:05:00,10293,1,,,1,0,
11990070,07:06:25,07:06:25,10685,2,,,,651.64,0
11990070,07:10:00,07:10:00,10302,3,,,,2316.36,
11990070,07:10:26,07:10:26,9799,4,,,,2613.46,0
11990070,07:10:50,07:10:50,10300,5,,,,2795.81,0
11990070,07:12:05,07:12:05,10297,6,,,,3292.23,0
11990070,07:13:00,07:13:00,10295,7,,,,3808.3,
11990070,07:14:54,07:14:54,9811,8,,,,4380.22,0
11990070,07:15:30,07:15:30,10400,9,,,,4758.03,0
11990070,07:15:46,07:15:46,10398,10,,,,4935.34,0
11990070,07:16:11,07:16:11,9800,11,,,,5242.29,0
11990070,07:16:54,07:16:54,10631,12,,,,5649.6,0
11990070,07:17:51,07:17:51,9561,13,,,,6342.68,0
11990070,07:18:27,07:18:27,10288,14,,,,6740.28,0
11990070,07:19:30,07:19:30,1136,15,,,,7381.04,0
11990070,07:20:00,07:20:00,1137,16,,,,7729.22,
11990070,07:20:34,07:20:34,1138,17,,,,7981.43,0
11990070,07:21:16,07:21:16,1139,18,,,,8229.41,0
11990070,07:21:43,07:21:43,1140,19,,,,8360.16,0
11990070,07:22:05,07:22:05,1141,20,,,,8487.35,0
11990070,07:23:08,07:23:08,1142,21,,,,8858.06,0
11990070,07:24:01,07:24:01,9529,22,,,,9225.48,0
11990070,07:24:23,07:24:23,1144,23,,,,9351.14,0
11990070,07:26:14,07:26:14,1145,24,,,,9927.22,0
11990070,07:28:00,07:28:00,9527,25,,1,,10484.3,
12302090,17:34:00,17:34:00,10293,1,,,1,0,
12302090,17:35:05,17:35:05,10685,2,,,,651.64,0
12302090,17:37:51,17:37:51,10302,3,,,,2316.36,0
12302090,17:38:18,17:38:18,9799,4,,,,2613.46,0
12302090,17:38:42,17:38:42,10300,5,,,,2795.81,0
12302090,17:40:00,17:40:00,10297,6,,,,3292.23,
12302090,17:42:00,17:42:00,10295,7,,,,3808.3,
12302090,17:44:11,17:44:11,9811,8,,,,4380.22,0
12302090,17:44:51,17:44:51,10400,9,,,,4758.03,0
12302090,17:45:09,17:45:09,10398,10,,,,4935.34,0
12302090,17:45:39,17:45:39,9800,11,,,,5242.29,0
12302090,17:46:27,17:46:27,10631,12,,,,5649.6,0
12302090,17:47:33,17:47:33,9561,13,,,,6342.68,0
12302090,17:48:13,17:48:13,10288,14,,,,6740.28,0
12302090,17:49:26,17:49:26,1136,15,,,,7381.04,0
12302090,17:50:00,17:50:00,1137,16,,,,7729.22,
12302090,17:50:31,17:50:31,1138,17,,,,7981.43,0
12302090,17:51:09,17:51:09,1139,18,,,,8229.41,0
12302090,17:51:33,17:51:33,1140,19,,,,8360.16,0
12302090,17:51:53,17:51:53,1141,20,,,,8487.35,0
12302090,17:52:50,17:52:50,1142,21,,,,8858.06,0
12302090,17:53:38,17:53:38,9529,22,,,,9225.48,0
12302090,17:53:58,17:53:58,1144,23,,,,9351.14,0
12302090,17:55:39,17:55:39,1145,24,,,,9927.22,0
12302090,17:57:00,17:57:00,9527,25,,1,,10480.02,
12302100,17:34:00,17:34:00,10293,1,,,1,0,
12302100,17:35:05,17:35:05,10685,2,,,,651.64,0
12302100,17:37:51,17:37:51,10302,3,,,,2316.36,0
12302100,17:38:18,17:38:18,9799,4,,,,2613.46,0
12302100,17:38:42,17:38:42,10300,5,,,,2795.81,0
12302100,17:40:00,17:40:00,10297,6,,,,3292.23,
12302100,17:42:00,17:42:00,10295,7,,,,3808.3,
12302100,17:44:11,17:44:11,9811,8,,,,4380.22,0
12302100,17:44:51,17:44:51,10400,9,,,,4758.03,0
12302100,17:45:09,17:45:09,10398,10,,,,4935.34,0
12302100,17:45:39,17:45:39,9800,11,,,,5242.29,0
12302100,17:46:27,17:46:27,10631,12,,,,5649.6,0
12302100,17:47:33,17:47:33,9561,13,,,,6342.68,0
12302100,17:48:13,17:48:13,10288,14,,,,6740.28,0
12302100,17:49:26,17:49:26,1136,15,,,,7381.04,0
12302100,17:50:00,17:50:00,1137,16,,,,7729.22,
12302100,17:50:31,17:50:31,1138,17,,,,7981.43,0
12302100,17:51:09,17:51:09,1139,18,,,,8229.41,0
12302100,17:51:33,17:51:33,1140,19,,,,8360.16,0
12302100,17:51:53,17:51:53,1141,20,,,,8487.35,0
12302100,17:52:50,17:52:50,1142,21,,,,8858.06,0
12302100,17:53:38,17:53:38,9529,22,,,,9225.48,0
12302100,17:53:58,17:53:58,1144,23,,,,9351.14,0
12302100,17:55:39,17:55:39,1145,24,,,,9927.22,0
12302100,17:57:00,17:57:00,9527,25,,1,,10480.02,
12302110,17:34:00,17:34:00,10293,1,,,1,0,
12302110,17:35:05,17:35:05,10685,2,,,,651.64,0
12302110,17:37:51,17:37:51,10302,3,,,,2316.36,0
12302110,17:38:18,17:38:18,9799,4,,,,2613.46,0
12302110,17:38:42,17:38:42,10300,5,,,,2795.81,0
12302110,17:40:00,17:40:00,10297,6,,,,3292.23,
12302110,17:42:00,17:42:00,10295,7,,,,3808.3,
12302110,17:44:11,17:44:11,9811,8,,,,4380.22,0
12302110,17:44:51,17:44:51,10400,9,,,,4758.03,0
12302110,17:45:09,17:45:09,10398,10,,,,4935.34,0
12302110,17:45:39,17:45:39,9800,11,,,,5242.29,0
12302110,17:46:27,17:46:27,10631,12,,,,5649.6,0
12302110,17:47:33,17:47:33,9561,13,,,,6342.68,0
12302110,17:48:13,17:48:13,10288,14,,,,6740.28,0
12302110,17:49:26,17:49:26,1136,15,,,,7381.04,0
12302110,17:50:00,17:50:00,1137,16,,,,7729.22,
12302110,17:50:31,17:50:31,1138,17,,,,7981.43,0
12302110,17:51:09,17:51:09,1139,18,,,,8229.41,0
12302110,17:51:33,17:51:33,1140,19,,,,8360.16,0
12302110,17:51:53,17:51:53,1141,20,,,,8487.35,0
12302110,17:52:50,17:52:50,1142,21,,,,8858.06,0
12302110,17:53:38,17:53:38,9529,22,,,,9225.48,0
12302110,17:53:58,17:53:58,1144,23,,,,9351.14,0
12302110,17:55:39,17:55:39,1145,24,,,,9927.22,0
12302110,17:57:00,17:57:00,9527,25,,1,,10480.02,
12302120,17:34:00,17:34:00,10293,1,,,1,0,
12302120,17:35:05,17:35:05,10685,2,,,,651.64,0
12302120,17:37:51,17:37:51,10302,3,,,,2316.36,0
12302120,17:38:18,17:38:18,9799,4,,,,2613.46,0
12302120,17:38:42,17:38:42,10300,5,,,,2795.81,0
12302120,17:40:00,17:40:00,10297,6,,,,3292.23,
12302120,17:42:00,17:42:00,10295,7,,,,3808.3,
12302120,17:44:11,17:44:11,9811,8,,,,4380.22,0
12302120,17:44:51,17:44:51,10400,9,,,,4758.03,0
12302120,17:45:09,17:45:09,10398,10,,,,4935.34,0
12302120,17:45:39,17:45:39,9800,11,,,,5242.29,0
12302120,17:46:27,17:46:27,10631,12,,,,5649.6,0
12302120,17:47:33,17:47:33,9561,13,,,,6342.68,0
12302120,17:48:13,17:48:13,10288,14,,,,6740.28,0
12302120,17:49:26,17:49:26,1136,15,,,,7381.04,0
12302120,17:50:00,17:50:00,1137,16,,,,7729.22,
12302120,17:50:31,17:50:31,1138,17,,,,7981.43,0
12302120,17:51:09,17:51:09,1139,18,,,,8229.41,0
12302120,17:51:33,17:51:33,1140,19,,,,8360.16,0
12302120,17:51:53,17:51:53,1141,20,,,,8487.35,0
12302120,17:52:50,17:52:50,1142,21,,,,8858.06,0
12302120,17:53:38,17:53:38,9529,22,,,,9225.48,0
12302120,17:53:58,17:53:58,1144,23,,,,9351.14,0
12302120,17:55:39,17:55:39,1145,24,,,,9927.22,0
12302120,17:57:00,17:57:00,9527,25,,1,,10480.02,
12302130,17:34:00,17:34:00,10293,1,,,1,0,
12302130,17:35:05,17:35:05,10685,2,,,,651.64,0
12302130,17:37:51,17:37:51,10302,3,,,,2316.36,0
12302130,17:38:18,17:38:18,9799,4,,,,2613.46,0
12302130,17:38:42,17:38:42,10300,5,,,,2795.81,0
12302130,17:40:00,17:40:00,10297,6,,,,3292.23,
12302130,17:42:00,17:42:00,10295,7,,,,3808.3,
12302130,17:44:11,17:44:11,9811,8,,,,4380.22,0
12302130,17:44:51,17:44:51,10400,9,,,,4758.03,0
12302130,17:45:09,17:45:09,10398,10,,,,4935.34,0
12302130,17:45:39,17:45:39,9800,11,,,,5242.29,0
12302130,17:46:27,17:46:27,10631,12,,,,5649.6,0
12302130,17:47:33,17:47:33,9561,13,,,,6342.68,0
12302130,17:48:13,17:48:13,10288,14,,,,6740.28,0
12302130,17:49:26,17:49:26,1136,15,,,,7381.04,0
12302130,17:50:00,17:50:00,1137,16,,,,7729.22,
12302130,17:50:31,17:50:31,1138,17,,,,7981.43,0
12302130,17:51:09,17:51:09,1139,18,,,,8229.41,0
12302130,17:51:33,17:51:33,1140,19,,,,8360.16,0
12302130,17:51:53,17:51:53,1141,20,,,,8487.35,0
12302130,17:52:50,17:52:50,1142,21,,,,8858.06,0
12302130,17:53:38,17:53:38,9529,22,,,,9225.48,0
12302130,17:53:58,17:53:58,1144,23,,,,9351.14,0
12302130,17:55:39,17:55:39,1145,24,,,,9927.22,0
12302130,17:57:00,17:57:00,9527,25,,1,,10480.02,
12786090,20:05:00,20:05:00,10293,1,,,1,0,
12786090,20:05:54,20:05:54,10685,2,,,,651.64,0
12786090,20:08:12,20:08:12,10302,3,,,,2316.36,0
12786090,20:08:35,20:08:35,9799,4,,,,2613.46,0
12786090,20:08:55,20:08:55,10300,5,,,,2795.81,0
12786090,20:10:00,20:10:00,10297,6,,,,3292.23,
12786090,20:11:00,20:11:00,10295,7,,,,3808.3,
12786090,20:12:54,20:12:54,9811,8,,,,4380.22,0
12786090,20:13:30,20:13:30,10400,9,,,,4758.03,0
12786090,20:13:46,20:13:46,10398,10,,,,4935.34,0
12786090,20:14:11,20:14:11,9800,11,,,,5242.29,0
12786090,20:14:54,20:14:54,10631,12,,,,5649.6,0
12786090,20:15:51,20:15:51,9561,13,,,,6342.68,0
12786090,20:16:27,20:16:27,10288,14,,,,6740.28,0
12786090,20:17:30,20:17:30,1136,15,,,,7381.04,0
12786090,20:18:00,20:18:00,1137,16,,,,7729.22,
12786090,20:18:31,20:18:31,1138,17,,,,7981.43,0
12786090,20:19:09,20:19:09,1139,18,,,,8229.41,0
12786090,20:19:33,20:19:33,1140,19,,,,8360.16,0
12786090,20:19:53,20:19:53,1141,20,,,,8487.35,0
12786090,20:20:50,20:20:50,1142,21,,,,8858.06,0
12786090,20:21:38,20:21:38,9529,22,,,,9225.48,0
12786090,20:21:58,20:21:58,1144,23,,,,9351.14,0
12786090,20:23:39,20:23:39,1145,24,,,,9927.22,0
12786090,20:25:00,20:25:00,9527,25,,1,,10480.02,
12786100,20:05:00,20:05:00,10293,1,,,1,0,
12786100,20:05:54,20:05:54,10685,2,,,,651.64,0
12786100,20:08:12,20:08:12,10302,3,,,,2316.36,0
12786100,20:08:35,20:08:35,9799,4,,,,2613.46,0
12786100,20:08:55,20:08:55,10300,5,,,,2795.81,0
12786100,20:10:00,20:10:00,10297,6,,,,3292.23,
12786100,20:11:00,20:11:00,10295,7,,,,3808.3,
12786100,20:12:54,20:12:54,9811,8,,,,4380.22,0
12786100,20:13:30,20:13:30,10400,9,,,,4758.03,0
12786100,20:13:46,20:13:46,10398,10,,,,4935.34,0
12786100,20:14:11,20:14:11,9800,11,,,,5242.29,0
12786100,20:14:54,20:14:54,10631,12,,,,5649.6,0
12786100,20:15:51,20:15:51,9561,13,,,,6342.68,0
12786100,20:16:27,20:16:27,10288,14,,,,6740.28,0
12786100,20:17:30,20:17:30,1136,15,,,,7381.04,0
12786100,20:18:00,20:18:00,1137,16,,,,7729.22,
12786100,20:18:31,20:18:31,1138,17,,,,7981.43,0
12786100,20:19:09,20:19:09,1139,18,,,,8229.41,0
12786100,20:19:33,20:19:33,1140,19,,,,8360.16,0
12786100,20:19:53,20:19:53,1141,20,,,,8487.35,0
12786100,20:20:50,20:20:50,1142,21,,,,8858.06,0
12786100,20:21:38,20:21:38,9529,22,,,,9225.48,0
12786100,20:21:58,20:21:58,1144,23,,,,9351.14,0
12786100,20:23:39,20:23:39,1145,24,,,,9927.22,0
12786100,20:25:00,20:25:00,9527,25,,1,,10480.02,
12786110,20:05:00,20:05:00,10293,1,,,1,0,
12786110,20:05:54,20:05:54,10685,2,,,,651.64,0
12786110,20:08:12,20:08:12,10302,3,,,,2316.36,0
12786110,20:08:35,20:08:35,9799,4,,,,2613.46,0
12786110,20:08:55,20:08:55,10300,5,,,,2795.81,0
12786110,20:10:00,20:10:00,10297,6,,,,3292.23,
12786110,20:11:00,20:11:00,10295,7,,,,3808.3,
12786110,20:12:54,20:12:54,9811,8,,,,4380.22,0
12786110,20:13:30,20:13:30,10400,9,,,,4758.03,0
12786110,20:13:46,20:13:46,10398,10,,,,4935.34,0
12786110,20:14:11,20:14:11,9800,11,,,,5242.29,0
12786110,20:14:54,20:14:54,10631,12,,,,5649.6,0
12786110,20:15:51,20:15:51,9561,13,,,,6342.68,0
12786110,20:16:27,20:16:27,10288,14,,,,6740.28,0
12786110,20:17:30,20:17:30,1136,15,,,,7381.04,0
12786110,20:18:00,20:18:00,1137,16,,,,7729.22,
12786110,20:18:31,20:18:31,1138,17,,,,7981.43,0
12786110,20:19:09,20:19:09,1139,18,,,,8229.41,0
12786110,20:19:33,20:19:33,1140,19,,,,8360.16,0
12786110,20:19:53,20:19:53,1141,20,,,,8487.35,0
12786110,20:20:50,20:20:50,1142,21,,,,8858.06,0
12786110,20:21:38,20:21:38,9529,22,,,,9225.48,0
12786110,20:21:58,20:21:58,1144,23,,,,9351.14,0
12786110,20:23:39,20:23:39,1145,24,,,,9927.22,0
12786110,20:25:00,20:25:00,9527,25,,1,,10480.02,
12786120,20:05:00,20:05:00,10293,1,,,1,0,
12786120,20:05:54,20:05:54,10685,2,,,,651.64,0
12786120,20:08:12,20:08:12,10302,3,,,,2316.36,0
12786120,20:08:35,20:08:35,9799,4,,,,2613.46,0
12786120,20:08:55,20:08:55,10300,5,,,,2795.81,0
12786120,20:10:00,20:10:00,10297,6,,,,3292.23,
12786120,20:11:00,20:11:00,10295,7,,,,3808.3,
12786120,20:12:54,20:12:54,9811,8,,,,4380.22,0
12786120,20:13:30,20:13:30,10400,9,,,,4758.03,0
12786120,20:13:46,20:13:46,10398,10,,,,4935.34,0
12786120,20:14:11,20:14:11,9800,11,,,,5242.29,0
12786120,20:14:54,20:14:54,10631,12,,,,5649.6,0
12786120,20:15:51,20:15:51,9561,13,,,,6342.68,0
12786120,20:16:27,20:16:27,10288,14,,,,6740.28,0
12786120,20:17:30,20:17:30,1136,15,,,,7381.04,0
12786120,20:18:00,20:18:00,1137,16,,,,7729.22,
12786120,20:18:31,20:18:31,1138,17,,,,7981.43,0
12786120,20:19:09,20:19:09,1139,18,,,,8229.41,0
12786120,20:19:33,20:19:33,1140,19,,,,8360.16,0
12786120,20:19:53,20:19:53,1141,20,,,,8487.35,0
12786120,20:20:50,20:20:50,1142,21,,,,8858.06,0
12786120,20:21:38,20:21:38,9529,22,,,,9225.48,0
12786120,20:21:58,20:21:58,1144,23,,,,9351.14,0
12786120,20:23:39,20:23:39,1145,24,,,,9927.22,0
12786120,20:25:00,20:25:00,9527,25,,1,,10480.02,
12786130,20:05:00,20:05:00,10293,1,,,1,0,
12786130,20:05:54,20:05:54,10685,2,,,,651.64,0
12786130,20:08:12,20:08:12,10302,3,,,,2316.36,0
12786130,20:08:35,20:08:35,9799,4,,,,2613.46,0
12786130,20:08:55,20:08:55,10300,5,,,,2795.81,0
12786130,20:10:00,20:10:00,10297,6,,,,3292.23,
12786130,20:11:00,20:11:00,10295,7,,,,3808.3,
12786130,20:12:54,20:12:54,9811,8,,,,4380.22,0
12786130,20:13:30,20:13:30,10400,9,,,,4758.03,0
12786130,20:13:46,20:13:46,10398,10,,,,4935.34,0
12786130,20:14:11,20:14:11,9800,11,,,,5242.29,0
12786130,20:14:54,20:14:54,10631,12,,,,5649.6,0
12786130,20:15:51,20:15:51,9561,13,,,,6342.68,0
12786130,20:16:27,20:16:27,10288,14,,,,6740.28,0
12786130,20:17:30,20:17:30,1136,15,,,,7381.04,0
12786130,20:18:00,20:18:00,1137,16,,,,7729.22,
12786130,20:18:31,20:18:31,1138,17,,,,7981.43,0
12786130,20:19:09,20:19:09,1139,18,,,,8229.41,0
12786130,20:19:33,20:19:33,1140,19,,,,8360.16,0
12786130,20:19:53,20:19:53,1141,20,,,,8487.35,0
12786130,20:20:50,20:20:50,1142,21,,,,8858.06,0
12786130,20:21:38,20:21:38,9529,22,,,,9225.48,0
12786130,20:21:58,20:21:58,1144,23,,,,9351.14,0
12786130,20:23:39,20:23:39,1145,24,,,,9927.22,0
12786130,20:25:00,20:25:00,9527,25,,1,,10480.02,
1315090,15:59:00,15:59:00,10293,1,,,1,0,
1315090,16:00:05,16:00:05,10685,2,,,,651.64,0
1315090,16:02:51,16:02:51,10302,3,,,,2316.36,0
1315090,16:03:18,16:03:18,9799,4,,,,2613.46,0
1315090,16:03:42,16:03:42,10300,5,,,,2795.81,0
1315090,16:05:00,16:05:00,10297,6,,,,3292.23,
1315090,16:07:00,16:07:00,10295,7,,,,3808.3,
1315090,16:09:11,16:09:11,9811,8,,,,4380.22,0
1315090,16:09:51,16:09:51,10400,9,,,,4758.03,0
1315090,16:10:09,16:10:09,10398,10,,,,4935.34,0
1315090,16:10:39,16:10:39,9800,11,,,,5242.29,0
1315090,16:11:27,16:11:27,10631,12,,,,5649.6,0
1315090,16:12:33,16:12:33,9561,13,,,,6342.68,0
1315090,16:13:13,16:13:13,10288,14,,,,6740.28,0
1315090,16:14:26,16:14:26,1136,15,,,,7381.04,0
1315090,16:15:00,16:15:00,1137,16,,,,7729.22,
1315090,16:15:31,16:15:31,1138,17,,,,7981.43,0
1315090,16:16:09,16:16:09,1139,18,,,,8229.41,0
1315090,16:16:33,16:16:33,1140,19,,,,8360.16,0
1315090,16:16:53,16:16:53,1141,20,,,,8487.35,0
1315090,16:17:50,16:17:50,1142,21,,,,8858.06,0
1315090,16:18:38,16:18:38,9529,22,,,,9225.48,0
1315090,16:18:58,16:18:58,1144,23,,,,9351.14,0
1315090,16:20:39,16:20:39,1145,24,,,,9927.22,0
1315090,16:22:00,16:22:00,9527,25,,1,,10480.02,
1315100,15:59:00,15:59:00,10293,1,,,1,0,
1315100,16:00:05,16:00:05,10685,2,,,,651.64,0
1315100,16:02:51,16:02:51,10302,3,,,,2316.36,0
1315100,16:03:18,16:03:18,9799,4,,,,2613.46,0
1315100,16:03:42,16:03:42,10300,5,,,,2795.81,0
1315100,16:05:00,16:05:00,10297,6,,,,3292.23,
1315100,16:07:00,16:07:00,10295,7,,,,3808.3,
1315100,16:09:11,16:09:11,9811,8,,,,4380.22,0
1315100,16:09:51,16:09:51,10400,9,,,,4758.03,0
1315100,16:10:09,16:10:09,10398,10,,,,4935.34,0
1315100,16:10:39,16:10:39,9800,11,,,,5242.29,0
1315100,16:11:27,16:11:27,10631,12,,,,5649.6,0
1315100,16:12:33,16:12:33,9561,13,,,,6342.68,0
1315100,16:13:13,16:13:13,10288,14,,,,6740.28,0
1315100,16:14:26,16:14:26,1136,15,,,,7381.04,0
1315100,16:15:00,16:15:00,1137,16,,,,7729.22,
1315100,16:15:31,16:15:31,1138,17,,,,7981.43,0
1315100,16:16:09,16:16:09,1139,18,,,,8229.41,0
1315100,16:16:33,16:16:33,1140,19,,,,8360.16,0
1315100,16:16:53,16:16:53,1141,20,,,,8487.35,0
1315100,16:17:50,16:17:50,1142,21,,,,8858.06,0
1315100,16:18:38,16:18:38,9529,22,,,,9225.48,0
1315100,16:18:58,16:18:58,1144,23,,,,9351.14,0
1315100,16:20:39,16:20:39,1145,24,,,,9927.22,0
1315100,16:22:00,16:22:00,9527,25,,1,,10480.02,
1315110,15:59:00,15:59:00,10293,1,,,1,0,
1315110,16:00:05,16:00:05,10685,2,,,,651.64,0
1315110,16:02:51,16:02:51,10302,3,,,,2316.36,0
1315110,16:03:18,16:03:18,9799,4,,,,2613.46,0
1315110,16:03:42,16:03:42,10300,5,,,,2795.81,0
1315110,16:05:00,16:05:00,10297,6,,,,3292.23,
1315110,16:07:00,16:07:00,10295,7,,,,3808.3,
1315110,16:09:11,16:09:11,9811,8,,,,4380.22,0
1315110,16:09:51,16:09:51,10400,9,,,,4758.03,0
1315110,16:10:09,16:10:09,10398,10,,,,4935.34,0
1315110,16:10:39,16:10:39,9800,11,,,,5242.29,0
1315110,16:11:27,16:11:27,10631,12,,,,5649.6,0
1315110,16:12:33,16:12:33,9561,13,,,,6342.68,0
1315110,16:13:13,16:13:13,10288,14,,,,6740.28,0
1315110,16:14:26,16:14:26,1136,15,,,,7381.04,0
1315110,16:15:00,16:15:00,1137,16,,,,7729.22,
1315110,16:15:31,16:15:31,1138,17,,,,7981.43,0
1315110,16:16:09,16:16:09,1139,18,,,,8229.41,0
1315110,16:16:33,16:16:33,1140,19,,,,8360.16,0
1315110,16:16:53,16:16:53,1141,20,,,,8487.35,0
1315110,16:17:50,16:17:50,1142,21,,,,8858.06,0
1315110,16:18:38,16:18:38,9529,22,,,,9225.48,0
1315110,16:18:58,16:18:58,1144,23,,,,9351.14,0
1315110,16:20:39,16:20:39,1145,24,,,,9927.22,0
1315110,16:22:00,16:22:00,9527,25,,1,,10480.02,
1315120,15:59:00,15:59:00,10293,1,,,1,0,
1315120,16:00:05,16:00:05,10685,2,,,,651.64,0
1315120,16:02:51,16:02:51,10302,3,,,,2316.36,0
1315120,16:03:18,16:03:18,9799,4,,,,2613.46,0
1315120,16:03:42,16:03:42,10300,5,,,,2795.81,0
1315120,16:05:00,16:05:00,10297,6,,,,3292.23,
1315120,16:07:00,16:07:00,10295,7,,,,3808.3,
1315120,16:09:11,16:09:11,9811,8,,,,4380.22,0
1315120,16:09:51,16:09:51,10400,9,,,,4758.03,0
1315120,16:10:09,16:10:09,10398,10,,,,4935.34,0
1315120,16:10:39,16:10:39,9800,11,,,,5242.29,0
1315120,16:11:27,16:11:27,10631,12,,,,5649.6,0
1315120,16:12:33,16:12:33,9561,13,,,,6342.68,0
1315120,16:13:13,16:13:13,10288,14,,,,6740.28,0
1315120,16:14:26,16:14:26,1136,15,,,,7381.04,0
1315120,16:15:00,16:15:00,1137,16,,,,7729.22,
1315120,16:15:31,16:15:31,1138,17,,,,7981.43,0
1315120,16:16:09,16:16:09,1139,18,,,,8229.41,0
1315120,16:16:33,16:16:33,1140,19,,,,8360.16,0
1315120,16:16:53,16:16:53,1141,20,,,,8487.35,0
1315120,16:17:50,16:17:50,1142,21,,,,8858.06,0
1315120,16:18:38,16:18:38,9529,22,,,,9225.48,0
1315120,16:18:58,16:18:58,1144,23,,,,9351.14,0
1315120,16:20:39,16:20:39,1145,24,,,,9927.22,0
1315120,16:22:00,16:22:00,9527,25,,1,,10480.02,
1315130,15:59:00,15:59:00,10293,1,,,1,0,
1315130,16:00:05,16:00:05,10685,2,,,,651.64,0
1315130,16:02:51,16:02:51,10302,3,,,,2316.36,0
1315130,16:03:18,16:03:18,9799,4,,,,2613.46,0
1315130,16:03:42,16:03:42,10300,5,,,,2795.81,0
1315130,16:05:00,16:05:00,10297,6,,,,3292.23,
1315130,16:07:00,16:07:00,10295,7,,,,3808.3,
1315130,16:09:11,16:09:11,9811,8,,,,4380.22,0
1315130,16:09:51,16:09:51,10400,9,,,,4758.03,0
1315130,16:10:09,16:10:09,10398,10,,,,4935.34,0
1315130,16:10:39,16:10:39,9800,11,,,,5242.29,0
1315130,16:11:27,16:11:27,10631,12,,,,5649.6,0
1315130,16:12:33,16:12:33,9561,13,,,,6342.68,0
1315130,16:13:13,16:13:13,10288,14,,,,6740.28,0
1315130,16:14:26,16:14:26,1136,15,,,,7381.04,0
1315130,16:15:00,16:15:00,1137,16,,,,7729.22,
1315130,16:15:31,16:15:31,1138,17,,,,7981.43,0
1315130,16:16:09,16:16:09,1139,18,,,,8229.41,0
1315130,16:16:33,16:16:33,1140,19,,,,8360.16,0
1315130,16:16:53,16:16:53,1141,20,,,,8487.35,0
1315130,16:17:50,16:17:50,1142,21,,,,8858.06,0
1315130,16:18:38,16:18:38,9529,22,,,,9225.48,0
1315130,16:18:58,16:18:58,1144,23,,,,9351.14,0
1315130,16:20:39,16:20:39,1145,24,,,,9927.22,0
1315130,16:22:00,16:22:00,9527,25,,1,,10480.02,
13162020,18:35:00,18:35:00,10293,1,,,1,0,
13162020,18:36:05,18:36:05,10685,2,,,,651.64,0
13162020,18:38:51,18:38:51,10302,3,,,,2316.36,0
13162020,18:39:18,18:39:18,9799,4,,,,2613.46,0
13162020,18:39:42,18:39:42,10300,5,,,,2795.81,0
13162020,18:41:00,18:41:00,10297,6,,,,3292.23,
13162020,18:43:00,18:43:00,10295,7,,,,3808.3,
13162020,18:45:11,18:45:11,9811,8,,,,4380.22,0
13162020,18:45:51,18:45:51,10400,9,,,,4758.03,0
13162020,18:46:09,18:46:09,10398,10,,,,4935.34,0
13162020,18:46:39,18:46:39,9800,11,,,,5242.29,0
13162020,18:47:27,18:47:27,10631,12,,,,5649.6,0
13162020,18:48:33,18:48:33,9561,13,,,,6342.68,0
13162020,18:49:13,18:49:13,10288,14,,,,6740.28,0
13162020,18:50:26,18:50:26,1136,15,,,,7381.04,0
13162020,18:51:00,18:51:00,1137,16,,,,7729.22,
13162020,18:51:31,18:51:31,1138,17,,,,7981.43,0
13162020,18:52:09,18:52:09,1139,18,,,,8229.41,0
13162020,18:52:33,18:52:33,1140,19,,,,8360.16,0
13162020,18:52:53,18:52:53,1141,20,,,,8487.35,0
13162020,18:53:50,18:53:50,1142,21,,,,8858.06,0
13162020,18:54:38,18:54:38,9529,22,,,,9225.48,0
13162020,18:54:58,18:54:58,1144,23,,,,9351.14,0
13162020,18:56:39,18:56:39,1145,24,,,,9927.22,0
13162020,18:58:00,18:58:00,9527,25,,1,,10480.02,
13162030,18:35:00,18:35:00,10293,1,,,1,0,
13162030,18:36:05,18:36:05,10685,2,,,,651.64,0
13162030,18:38:51,18:38:51,10302,3,,,,2316.36,0
13162030,18:39:18,18:39:18,9799,4,,,,2613.46,0
13162030,18:39:42,18:39:42,10300,5,,,,2795.81,0
13162030,18:41:00,18:41:00,10297,6,,,,3292.23,
13162030,18:43:00,18:43:00,10295,7,,,,3808.3,
13162030,18:45:11,18:45:11,9811,8,,,,4380.22,0
13162030,18:45:51,18:45:51,10400,9,,,,4758.03,0
13162030,18:46:09,18:46:09,10398,10,,,,4935.34,0
13162030,18:46:39,18:46:39,9800,11,,,,5242.29,0
13162030,18:47:27,18:47:27,10631,12,,,,5649.6,0
13162030,18:48:33,18:48:33,9561,13,,,,6342.68,0
13162030,18:49:13,18:49:13,10288,14,,,,6740.28,0
13162030,18:50:26,18:50:26,1136,15,,,,7381.04,0
13162030,18:51:00,18:51:00,1137,16,,,,7729.22,
13162030,18:51:31,18:51:31,1138,17,,,,7981.43,0
13162030,18:52:09,18:52:09,1139,18,,,,8229.41,0
13162030,18:52:33,18:52:33,1140,19,,,,8360.16,0
13162030,18:52:53,18:52:53,1141,20,,,,8487.35,0
13162030,18:53:50,18:53:50,1142,21,,,,8858.06,0
13162030,18:54:38,18:54:38,9529,22,,,,9225.48,0
13162030,18:54:58,18:54:58,1144,23,,,,9351.14,0
13162030,18:56:39,18:56:39,1145,24,,,,9927.22,0
13162030,18:58:00,18:58:00,9527,25,,1,,10480.02,
13162040,18:35:00,18:35:00,10293,1,,,1,0,
13162040,18:36:05,18:36:05,10685,2,,,,651.64,0
13162040,18:38:51,18:38:51,10302,3,,,,2316.36,0
13162040,18:39:18,18:39:18,9799,4,,,,2613.46,0
13162040,18:39:42,18:39:42,10300,5,,,,2795.81,0
13162040,18:41:00,18:41:00,10297,6,,,,3292.23,
13162040,18:43:00,18:43:00,10295,7,,,,3808.3,
13162040,18:45:11,18:45:11,9811,8,,,,4380.22,0
13162040,18:45:51,18:45:51,10400,9,,,,4758.03,0
13162040,18:46:09,18:46:09,10398,10,,,,4935.34,0
13162040,18:46:39,18:46:39,9800,11,,,,5242.29,0
13162040,18:47:27,18:47:27,10631,12,,,,5649.6,0
13162040,18:48:33,18:48:33,9561,13,,,,6342.68,0
13162040,18:49:13,18:49:13,10288,14,,,,6740.28,0
13162040,18:50:26,18:50:26,1136,15,,,,7381.04,0
13162040,18:51:00,18:51:00,1137,16,,,,7729.22,
13162040,18:51:31,18:51:31,1138,17,,,,7981.43,0
13162040,18:52:09,18:52:09,1139,18,,,,8229.41,0
13162040,18:52:33,18:52:33,1140,19,,,,8360.16,0
13162040,18:52:53,18:52:53,1141,20,,,,8487.35,0
13162040,18:53:50,18:53:50,1142,21,,,,8858.06,0
13162040,18:54:38,18:54:38,9529,22,,,,9225.48,0
13162040,18:54:58,18:54:58,1144,23,,,,9351.14,0
13162040,18:56:39,18:56:39,1145,24,,,,9927.22,0
13162040,18:58:00,18:58:00,9527,25,,1,,10480.02,
13162050,18:35:00,18:35:00,10293,1,,,1,0,
13162050,18:36:05,18:36:05,10685,2,,,,651.64,0
13162050,18:38:51,18:38:51,10302,3,,,,2316.36,0
13162050,18:39:18,18:39:18,9799,4,,,,2613.46,0
13162050,18:39:42,18:39:42,10300,5,,,,2795.81,0
13162050,18:41:00,18:41:00,10297,6,,,,3292.23,
13162050,18:43:00,18:43:00,10295,7,,,,3808.3,
13162050,18:45:11,18:45:11,9811,8,,,,4380.22,0
13162050,18:45:51,18:45:51,10400,9,,,,4758.03,0
13162050,18:46:09,18:46:09,10398,10,,,,4935.34,0
13162050,18:46:39,18:46:39,9800,11,,,,5242.29,0
13162050,18:47:27,18:47:27,10631,12,,,,5649.6,0
13162050,18:48:33,18:48:33,9561,13,,,,6342.68,0
13162050,18:49:13,18:49:13,10288,14,,,,6740.28,0
13162050,18:50:26,18:50:26,1136,15,,,,7381.04,0
13162050,18:51:00,18:51:00,1137,16,,,,7729.22,
13162050,18:51:31,18:51:31,1138,17,,,,7981.43,0
13162050,18:52:09,18:52:09,1139,18,,,,8229.41,0
13162050,18:52:33,18:52:33,1140,19,,,,8360.16,0
13162050,18:52:53,18:52:53,1141,20,,,,8487.35,0
13162050,18:53:50,18:53:50,1142,21,,,,8858.06,0
13162050,18:54:38,18:54:38,9529,22,,,,9225.48,0
13162050,18:54:58,18:54:58,1144,23,,,,9351.14,0
13162050,18:56:39,18:56:39,1145,24,,,,9927.22,0
13162050,18:58:00,18:58:00,9527,25,,1,,10480.02,
13162060,18:35:00,18:35:00,10293,1,,,1,0,
13162060,18:36:05,18:36:05,10685,2,,,,651.64,0
13162060,18:38:51,18:38:51,10302,3,,,,2316.36,0
13162060,18:39:18,18:39:18,9799,4,,,,2613.46,0
13162060,18:39:42,18:39:42,10300,5,,,,2795.81,0
13162060,18:41:00,18:41:00,10297,6,,,,3292.23,
13162060,18:43:00,18:43:00,10295,7,,,,3808.3,
13162060,18:45:11,18:45:11,9811,8,,,,4380.22,0
13162060,18:45:51,18:45:51,10400,9,,,,4758.03,0
13162060,18:46:09,18:46:09,10398,10,,,,4935.34,0
13162060,18:46:39,18:46:39,9800,11,,,,5242.29,0
13162060,18:47:27,18:47:27,10631,12,,,,5649.6,0
13162060,18:48:33,18:48:33,9561,13,,,,6342.68,0
13162060,18:49:13,18:49:13,10288,14,,,,6740.28,0
13162060,18:50:26,18:50:26,1136,15,,,,7381.04,0
13162060,18:51:00,18:51:00,1137,16,,,,7729.22,
13162060,18:51:31,18:51:31,1138,17,,,,7981.43,0
13162060,18:52:09,18:52:09,1139,18,,,,8229.41,0
13162060,18:52:33,18:52:33,1140,19,,,,8360.16,0
13162060,18:52:53,18:52:53,1141,20,,,,8487.35,0
13162060,18:53:50,18:53:50,1142,21,,,,8858.06,0
13162060,18:54:38,18:54:38,9529,22,,,,9225.48,0
13162060,18:54:58,18:54:58,1144,23,,,,9351.14,0
13162060,18:56:39,18:56:39,1145,24,,,,9927.22,0
13162060,18:58:00,18:58:00,9527,25,,1,,10480.02,
13162080,18:35:00,18:35:00,10293,1,,,1,0,
13162080,18:36:05,18:36:05,10685,2,,,,651.64,0
13162080,18:38:51,18:38:51,10302,3,,,,2316.36,0
13162080,18:39:18,18:39:18,9799,4,,,,2613.46,0
13162080,18:39:42,18:39:42,10300,5,,,,2795.81,0
13162080,18:41:00,18:41:00,10297,6,,,,3292.23,
13162080,18:43:00,18:43:00,10295,7,,,,3808.3,
13162080,18:45:11,18:45:11,9811,8,,,,4380.22,0
13162080,18:45:51,18:45:51,10400,9,,,,4758.03,0
13162080,18:46:09,18:46:09,10398,10,,,,4935.34,0
13162080,18:46:39,18:46:39,9800,11,,,,5242.29,0
13162080,18:47:27,18:47:27,10631,12,,,,5649.6,0
13162080,18:48:33,18:48:33,9561,13,,,,6342.68,0
13162080,18:49:13,18:49:13,10288,14,,,,6740.28,0
13162080,18:50:26,18:50:26,1136,15,,,,7381.04,0
13162080,18:51:00,18:51:00,1137,16,,,,7729.22,
13162080,18:51:31,18:51:31,1138,17,,,,7981.43,0
13162080,18:52:09,18:52:09,1139,18,,,,8229.41,0
13162080,18:52:33,18:52:33,1140,19,,,,8360.16,0
13162080,18:52:53,18:52:53,1141,20,,,,8487.35,0
13162080,18:53:50,18:53:50,1142,21,,,,8858.06,0
13162080,18:54:38,18:54:38,9529,22,,,,9225.48,0
13162080,18:54:58,18:54:58,1144,23,,,,9351.14,0
13162080,18:56:39,18:56:39,1145,24,,,,9927.22,0
13162080,18:58:00,18:58:00,9527,25,,1,,10480.02,
13706090,13:57:00,13:57:00,10293,1,,,1,0,
13706090,13:57:54,13:57:54,10685,2,,,,651.64,0
13706090,14:00:12,14:00:12,10302,3,,,,2316.36,0
13706090,14:00:35,14:00:35,9799,4,,,,2613.46,0
13706090,14:00:55,14:00:55,10300,5,,,,2795.81,0
13706090,14:02:00,14:02:00,10297,6,,,,3292.23,
13706090,14:03:00,14:03:00,10295,7,,,,3808.3,
13706090,14:05:27,14:05:27,9811,8,,,,4380.22,0
13706090,14:06:13,14:06:13,10400,9,,,,4758.03,0
13706090,14:06:33,14:06:33,10398,10,,,,4935.34,0
13706090,14:07:06,14:07:06,9800,11,,,,5242.29,0
13706090,14:08:01,14:08:01,10631,12,,,,5649.6,0
13706090,14:09:15,14:09:15,9561,13,,,,6342.68,0
13706090,14:10:00,14:10:00,10288,14,,,,6740.28,0
13706090,14:11:22,14:11:22,1136,15,,,,7381.04,0
13706090,14:12:00,14:12:00,1137,16,,,,7729.22,
13706090,14:12:31,14:12:31,1138,17,,,,7981.43,0
13706090,14:13:09,14:13:09,1139,18,,,,8229.41,0
13706090,14:13:33,14:13:33,1140,19,,,,8360.16,0
13706090,14:13:53,14:13:53,1141,20,,,,8487.35,0
13706090,14:14:50,14:14:50,1142,21,,,,8858.06,0
13706090,14:15:38,14:15:38,9529,22,,,,9225.48,0
13706090,14:15:58,14:15:58,1144,23,,,,9351.14,0
13706090,14:17:39,14:17:39,1145,24,,,,9927.22,0
13706090,14:19:00,14:19:00,9527,25,,1,,10480.02,
13706100,13:57:00,13:57:00,10293,1,,,1,0,
13706100,13:57:54,13:57:54,10685,2,,,,651.64,0
13706100,14:00:12,14:00:12,10302,3,,,,2316.36,0
13706100,14:00:35,14:00:35,9799,4,,,,2613.46,0
13706100,14:00:55,14:00:55,10300,5,,,,2795.81,0
13706100,14:02:00,14:02:00,10297,6,,,,3292.23,
13706100,14:03:00,14:03:00,10295,7,,,,3808.3,
13706100,14:05:27,14:05:27,9811,8,,,,4380.22,0
13706100,14:06:13,14:06:13,10400,9,,,,4758.03,0
13706100,14:06:33,14:06:33,10398,10,,,,4935.34,0
13706100,14:07:06,14:07:06,9800,11,,,,5242.29,0
13706100,14:08:01,14:08:01,10631,12,,,,5649.6,0
13706100,14:09:15,14:09:15,9561,13,,,,6342.68,0
13706100,14:10:00,14:10:00,10288,14,,,,6740.28,0
13706100,14:11:22,14:11:22,1136,15,,,,7381.04,0
13706100,14:12:00,14:12:00,1137,16,,,,7729.22,
13706100,14:12:31,14:12:31,1138,17,,,,7981.43,0
13706100,14:13:09,14:13:09,1139,18,,,,8229.41,0
13706100,14:13:33,14:13:33,1140,19,,,,8360.16,0
13706100,14:13:53,14:13:53,1141,20,,,,8487.35,0
13706100,14:14:50,14:14:50,1142,21,,,,8858.06,0
13706100,14:15:38,14:15:38,9529,22,,,,9225.48,0
13706100,14:15:58,14:15:58,1144,23,,,,9351.14,0
13706100,14:17:39,14:17:39,1145,24,,,,9927.22,0
13706100,14:19:00,14:19:00,9527,25,,1,,10480.02,
13706110,13:57:00,13:57:00,10293,1,,,1,0,
13706110,13:57:54,13:57:54,10685,2,,,,651.64,0
13706110,14:00:12,14:00:12,10302,3,,,,2316.36,0
13706110,14:00:35,14:00:35,9799,4,,,,2613.46,0
13706110,14:00:55,14:00:55,10300,5,,,,2795.81,0
13706110,14:02:00,14:02:00,10297,6,,,,3292.23,
13706110,14:03:00,14:03:00,10295,7,,,,3808.3,
13706110,14:05:27,14:05:27,9811,8,,,,4380.22,0
13706110,14:06:13,14:06:13,10400,9,,,,4758.03,0
13706110,14:06:33,14:06:33,10398,10,,,,4935.34,0
13706110,14:07:06,14:07:06,9800,11,,,,5242.29,0
13706110,14:08:01,14:08:01,10631,12,,,,5649.6,0
13706110,14:09:15,14:09:15,9561,13,,,,6342.68,0
13706110,14:10:00,14:10:00,10288,14,,,,6740.28,0
13706110,14:11:22,14:11:22,1136,15,,,,7381.04,0
13706110,14:12:00,14:12:00,1137,16,,,,7729.22,
13706110,14:12:31,14:12:31,1138,17,,,,7981.43,0
13706110,14:13:09,14:13:09,1139,18,,,,8229.41,0
13706110,14:13:33,14:13:33,1140,19,,,,8360.16,0
13706110,14:13:53,14:13:53,1141,20,,,,8487.35,0
13706110,14:14:50,14:14:50,1142,21,,,,8858.06,0
13706110,14:15:38,14:15:38,9529,22,,,,9225.48,0
13706110,14:15:58,14:15:58,1144,23,,,,9351.14,0
13706110,14:17:39,14:17:39,1145,24,,,,9927.22,0
13706110,14:19:00,14:19:00,9527,25,,1,,10480.02,
13706120,13:57:00,13:57:00,10293,1,,,1,0,
13706120,13:57:54,13:57:54,10685,2,,,,651.64,0
13706120,14:00:12,14:00:12,10302,3,,,,2316.36,0
13706120,14:00:35,14:00:35,9799,4,,,,2613.46,0
13706120,14:00:55,14:00:55,10300,5,,,,2795.81,0
13706120,14:02:00,14:02:00,10297,6,,,,3292.23,
13706120,14:03:00,14:03:00,10295,7,,,,3808.3,
13706120,14:05:27,14:05:27,9811,8,,,,4380.22,0
13706120,14:06:13,14:06:13,10400,9,,,,4758.03,0
13706120,14:06:33,14:06:33,10398,10,,,,4935.34,0
13706120,14:07:06,14:07:06,9800,11,,,,5242.29,0
13706120,14:08:01,14:08:01,10631,12,,,,5649.6,0
13706120,14:09:15,14:09:15,9561,13,,,,6342.68,0
13706120,14:10:00,14:10:00,10288,14,,,,6740.28,0
13706120,14:11:22,14:11:22,1136,15,,,,7381.04,0
13706120,14:12:00,14:12:00,1137,16,,,,7729.22,
13706120,14:12:31,14:12:31,1138,17,,,,7981.43,0
13706120,14:13:09,14:13:09,1139,18,,,,8229.41,0
13706120,14:13:33,14:13:33,1140,19,,,,8360.16,0
13706120,14:13:53,14:13:53,1141,20,,,,8487.35,0
13706120,14:14:50,14:14:50,1142,21,,,,8858.06,0
13706120,14:15:38,14:15:38,9529,22,,,,9225.48,0
13706120,14:15:58,14:15:58,1144,23,,,,9351.14,0
13706120,14:17:39,14:17:39,1145,24,,,,9927.22,0
13706120,14:19:00,14:19:00,9527,25,,1,,10480.02,
13706130,13:57:00,13:57:00,10293,1,,,1,0,
13706130,13:57:54,13:57:54,10685,2,,,,651.64,0
13706130,14:00:12,14:00:12,10302,3,,,,2316.36,0
13706130,14:00:35,14:00:35,9799,4,,,,2613.46,0
13706130,14:00:55,14:00:55,10300,5,,,,2795.81,0
13706130,14:02:00,14:02:00,10297,6,,,,3292.23,
13706130,14:03:00,14:03:00,10295,7,,,,3808.3,
13706130,14:05:27,14:05:27,9811,8,,,,4380.22,0
13706130,14:06:13,14:06:13,10400,9,,,,4758.03,0
13706130,14:06:33,14:06:33,10398,10,,,,4935.34,0
13706130,14:07:06,14:07:06,9800,11,,,,5242.29,0
13706130,14:08:01,14:08:01,10631,12,,,,5649.6,0
13706130,14:09:15,14:09:15,9561,13,,,,6342.68,0
13706130,14:10:00,14:10:00,10288,14,,,,6740.28,0
13706130,14:11:22,14:11:22,1136,15,,,,7381.04,0
13706130,14:12:00,14:12:00,1137,16,,,,7729.22,
13706130,14:12:31,14:12:31,1138,17,,,,7981.43,0
13706130,14:13:09,14:13:09,1139,18,,,,8229.41,0
13706130,14:13:33,14:13:33,1140,19,,,,8360.16,0
13706130,14:13:53,14:13:53,1141,20,,,,8487.35,0
13706130,14:14:50,14:14:50,1142,21,,,,8858.06,0
13706130,14:15:38,14:15:38,9529,22,,,,9225.48,0
13706130,14:15:58,14:15:58,1144,23,,,,9351.14,0
13706130,14:17:39,14:17:39,1145,24,,,,9927.22,0
13706130,14:19:00,14:19:00,9527,25,,1,,10480.02,
14861020,21:30:00,21:30:00,10293,1,,,1,0,
14861020,21:30:54,21:30:54,10685,2,,,,651.64,0
14861020,21:33:12,21:33:12,10302,3,,,,2316.36,0
14861020,21:33:35,21:33:35,9799,4,,,,2613.46,0
14861020,21:33:55,21:33:55,10300,5,,,,2795.81,0
14861020,21:35:00,21:35:00,10297,6,,,,3292.23,
14861020,21:36:00,21:36:00,10295,7,,,,3808.3,
14861020,21:37:54,21:37:54,9811,8,,,,4380.22,0
14861020,21:38:30,21:38:30,10400,9,,,,4758.03,0
14861020,21:38:46,21:38:46,10398,10,,,,4935.34,0
14861020,21:39:11,21:39:11,9800,11,,,,5242.29,0
14861020,21:39:54,21:39:54,10631,12,,,,5649.6,0
14861020,21:40:51,21:40:51,9561,13,,,,6342.68,0
14861020,21:41:27,21:41:27,10288,14,,,,6740.28,0
14861020,21:42:30,21:42:30,1136,15,,,,7381.04,0
14861020,21:43:00,21:43:00,1137,16,,,,7729.22,
14861020,21:43:31,21:43:31,1138,17,,,,7981.43,0
14861020,21:44:09,21:44:09,1139,18,,,,8229.41,0
14861020,21:44:33,21:44:33,1140,19,,,,8360.16,0
14861020,21:44:53,21:44:53,1141,20,,,,8487.35,0
14861020,21:45:50,21:45:50,1142,21,,,,8858.06,0
14861020,21:46:38,21:46:38,9529,22,,,,9225.48,0
14861020,21:46:58,21:46:58,1144,23,,,,9351.14,0
14861020,21:48:39,21:48:39,1145,24,,,,9927.22,0
14861020,21:50:00,21:50:00,9527,25,,1,,10480.02,
14861030,21:30:00,21:30:00,10293,1,,,1,0,
14861030,21:30:54,21:30:54,10685,2,,,,651.64,0
14861030,21:33:12,21:33:12,10302,3,,,,2316.36,0
14861030,21:33:35,21:33:35,9799,4,,,,2613.46,0
14861030,21:33:55,21:33:55,10300,5,,,,2795.81,0
14861030,21:35:00,21:35:00,10297,6,,,,3292.23,
14861030,21:36:00,21:36:00,10295,7,,,,3808.3,
14861030,21:37:54,21:37:54,9811,8,,,,4380.22,0
14861030,21:38:30,21:38:30,10400,9,,,,4758.03,0
14861030,21:38:46,21:38:46,10398,10,,,,4935.34,0
14861030,21:39:11,21:39:11,9800,11,,,,5242.29,0
14861030,21:39:54,21:39:54,10631,12,,,,5649.6,0
14861030,21:40:51,21:40:51,9561,13,,,,6342.68,0
14861030,21:41:27,21:41:27,10288,14,,,,6740.28,0
14861030,21:42:30,21:42:30,1136,15,,,,7381.04,0
14861030,21:43:00,21:43:00,1137,16,,,,7729.22,
14861030,21:43:31,21:43:31,1138,17,,,,7981.43,0
14861030,21:44:09,21:44:09,1139,18,,,,8229.41,0
14861030,21:44:33,21:44:33,1140,19,,,,8360.16,0
14861030,21:44:53,21:44:53,1141,20,,,,8487.35,0
14861030,21:45:50,21:45:50,1142,21,,,,8858.06,0
14861030,21:46:38,21:46:38,9529,22,,,,9225.48,0
14861030,21:46:58,21:46:58,1144,23,,,,9351.14,0
14861030,21:48:39,21:48:39,1145,24,,,,9927.22,0
14861030,21:50:00,21:50:00,9527,25,,1,,10480.02,
14861040,21:30:00,21:30:00,10293,1,,,1,0,
14861040,21:30:54,21:30:54,10685,2,,,,651.64,0
14861040,21:33:12,21:33:12,10302,3,,,,2316.36,0
14861040,21:33:35,21:33:35,9799,4,,,,2613.46,0
14861040,21:33:55,21:33:55,10300,5,,,,2795.81,0
14861040,21:35:00,21:35:00,10297,6,,,,3292.23,
14861040,21:36:00,21:36:00,10295,7,,,,3808.3,
14861040,21:37:54,21:37:54,9811,8,,,,4380.22,0
14861040,21:38:30,21:38:30,10400,9,,,,4758.03,0
14861040,21:38:46,21:38:46,10398,10,,,,4935.34,0
14861040,21:39:11,21:39:11,9800,11,,,,5242.29,0
14861040,21:39:54,21:39:54,10631,12,,,,5649.6,0
14861040,21:40:51,21:40:51,9561,13,,,,6342.68,0
14861040,21:41:27,21:41:27,10288,14,,,,6740.28,0
14861040,21:42:30,21:42:30,1136,15,,,,7381.04,0
14861040,21:43:00,21:43:00,1137,16,,,,7729.22,
14861040,21:43:31,21:43:31,1138,17,,,,7981.43,0
14861040,21:44:09,21:44:09,1139,18,,,,8229.41,0
14861040,21:44:33,21:44:33,1140,19,,,,8360.16,0
14861040,21:44:53,21:44:53,1141,20,,,,8487.35,0
14861040,21:45:50,21:45:50,1142,21,,,,8858.06,0
14861040,21:46:38,21:46:38,9529,22,,,,9225.48,0
14861040,21:46:58,21:46:58,1144,23,,,,9351.14,0
14861040,21:48:39,21:48:39,1145,24,,,,9927.22,0
14861040,21:50:00,21:50:00,9527,25,,1,,10480.02,
14861050,21:30:00,21:30:00,10293,1,,,1,0,
14861050,21:30:54,21:30:54,10685,2,,,,651.64,0
14861050,21:33:12,21:33:12,10302,3,,,,2316.36,0
14861050,21:33:35,21:33:35,9799,4,,,,2613.46,0
14861050,21:33:55,21:33:55,10300,5,,,,2795.81,0
14861050,21:35:00,21:35:00,10297,6,,,,3292.23,
14861050,21:36:00,21:36:00,10295,7,,,,3808.3,
14861050,21:37:54,21:37:54,9811,8,,,,4380.22,0
14861050,21:38:30,21:38:30,10400,9,,,,4758.03,0
14861050,21:38:46,21:38:46,10398,10,,,,4935.34,0
14861050,21:39:11,21:39:11,9800,11,,,,5242.29,0
14861050,21:39:54,21:39:54,10631,12,,,,5649.6,0
14861050,21:40:51,21:40:51,9561,13,,,,6342.68,0
14861050,21:41:27,21:41:27,10288,14,,,,6740.28,0
14861050,21:42:30,21:42:30,1136,15,,,,7381.04,0
14861050,21:43:00,21:43:00,1137,16,,,,7729.22,
14861050,21:43:31,21:43:31,1138,17,,,,7981.43,0
14861050,21:44:09,21:44:09,1139,18,,,,8229.41,0
14861050,21:44:33,21:44:33,1140,19,,,,8360.16,0
14861050,21:44:53,21:44:53,1141,20,,,,8487.35,0
14861050,21:45:50,21:45:50,1142,21,,,,8858.06,0
14861050,21:46:38,21:46:38,9529,22,,,,9225.48,0
14861050,21:46:58,21:46:58,1144,23,,,,9351.14,0
14861050,21:48:39,21:48:39,1145,24,,,,9927.22,0
14861050,21:50:00,21:50:00,9527,25,,1,,10480.02,
14861060,21:30:00,21:30:00,10293,1,,,1,0,
14861060,21:30:54,21:30:54,10685,2,,,,651.64,0
14861060,21:33:12,21:33:12,10302,3,,,,2316.36,0
14861060,21:33:35,21:33:35,9799,4,,,,2613.46,0
14861060,21:33:55,21:33:55,10300,5,,,,2795.81,0
14861060,21:35:00,21:35:00,10297,6,,,,3292.23,
14861060,21:36:00,21:36:00,10295,7,,,,3808.3,
14861060,21:37:54,21:37:54,9811,8,,,,4380.22,0
14861060,21:38:30,21:38:30,10400,9,,,,4758.03,0
14861060,21:38:46,21:38:46,10398,10,,,,4935.34,0
14861060,21:39:11,21:39:11,9800,11,,,,5242.29,0
14861060,21:39:54,21:39:54,10631,12,,,,5649.6,0
14861060,21:40:51,21:40:51,9561,13,,,,6342.68,0
14861060,21:41:27,21:41:27,10288,14,,,,6740.28,0
14861060,21:42:30,21:42:30,1136,15,,,,7381.04,0
14861060,21:43:00,21:43:00,1137,16,,,,7729.22,
14861060,21:43:31,21:43:31,1138,17,,,,7981.43,0
14861060,21:44:09,21:44:09,1139,18,,,,8229.41,0
14861060,21:44:33,21:44:33,1140,19,,,,8360.16,0
14861060,21:44:53,21:44:53,1141,20,,,,8487.35,0
14861060,21:45:50,21:45:50,1142,21,,,,8858.06,0
14861060,21:46:38,21:46:38,9529,22,,,,9225.48,0
14861060,21:46:58,21:46:58,1144,23,,,,9351.14,0
14861060,21:48:39,21:48:39,1145,24,,,,9927.22,0
14861060,21:50:00,21:50:00,9527,25,,1,,10480.02,
14861080,21:30:00,21:30:00,10293,1,,,1,0,
14861080,21:30:54,21:30:54,10685,2,,,,651.64,0
14861080,21:33:12,21:33:12,10302,3,,,,2316.36,0
14861080,21:33:35,21:33:35,9799,4,,,,2613.46,0
14861080,21:33:55,21:33:55,10300,5,,,,2795.81,0
14861080,21:35:00,21:35:00,10297,6,,,,3292.23,
14861080,21:36:00,21:36:00,10295,7,,,,3808.3,
14861080,21:37:54,21:37:54,9811,8,,,,4380.22,0
14861080,21:38:30,21:38:30,10400,9,,,,4758.03,0
14861080,21:38:46,21:38:46,10398,10,,,,4935.34,0
14861080,21:39:11,21:39:11,9800,11,,,,5242.29,0
14861080,21:39:54,21:39:54,10631,12,,,,5649.6,0
14861080,21:40:51,21:40:51,9561,13,,,,6342.68,0
14861080,21:41:27,21:41:27,10288,14,,,,6740.28,0
14861080,21:42:30,21:42:30,1136,15,,,,7381.04,0
14861080,21:43:00,21:43:00,1137,16,,,,7729.22,
14861080,21:43:31,21:43:31,1138,17,,,,7981.43,0
14861080,21:44:09,21:44:09,1139,18,,,,8229.41,0
14861080,21:44:33,21:44:33,1140,19,,,,8360.16,0
14861080,21:44:53,21:44:53,1141,20,,,,8487.35,0
14861080,21:45:50,21:45:50,1142,21,,,,8858.06,0
14861080,21:46:38,21:46:38,9529,22,,,,9225.48,0
14861080,21:46:58,21:46:58,1144,23,,,,9351.14,0
14861080,21:48:39,21:48:39,1145,24,,,,9927.22,0
14861080,21:50:00,21:50:00,9527,25,,1,,10480.02,
15450090,12:27:00,12:27:00,10293,1,,,1,0,
15450090,12:27:54,12:27:54,10685,2,,,,651.64,0
15450090,12:30:12,12:30:12,10302,3,,,,2316.36,0
15450090,12:30:35,12:30:35,9799,4,,,,2613.46,0
15450090,12:30:55,12:30:55,10300,5,,,,2795.81,0
15450090,12:32:00,12:32:00,10297,6,,,,3292.23,
15450090,12:33:00,12:33:00,10295,7,,,,3808.3,
15450090,12:35:27,12:35:27,9811,8,,,,4380.22,0
15450090,12:36:13,12:36:13,10400,9,,,,4758.03,0
15450090,12:36:33,12:36:33,10398,10,,,,4935.34,0
15450090,12:37:06,12:37:06,9800,11,,,,5242.29,0
15450090,12:38:01,12:38:01,10631,12,,,,5649.6,0
15450090,12:39:15,12:39:15,9561,13,,,,6342.68,0
15450090,12:40:00,12:40:00,10288,14,,,,6740.28,0
15450090,12:41:22,12:41:22,1136,15,,,,7381.04,0
15450090,12:42:00,12:42:00,1137,16,,,,7729.22,
15450090,12:42:31,12:42:31,1138,17,,,,7981.43,0
15450090,12:43:09,12:43:09,1139,18,,,,8229.41,0
15450090,12:43:33,12:43:33,1140,19,,,,8360.16,0
15450090,12:43:53,12:43:53,1141,20,,,,8487.35,0
15450090,12:44:50,12:44:50,1142,21,,,,8858.06,0
15450090,12:45:38,12:45:38,9529,22,,,,9225.48,0
15450090,12:45:58,12:45:58,1144,23,,,,9351.14,0
15450090,12:47:39,12:47:39,1145,24,,,,9927.22,0
15450090,12:49:00,12:49:00,9527,25,,1,,10480.02,
15450100,12:27:00,12:27:00,10293,1,,,1,0,
15450100,12:27:54,12:27:54,10685,2,,,,651.64,0
15450100,12:30:12,12:30:12,10302,3,,,,2316.36,0
15450100,12:30:35,12:30:35,9799,4,,,,2613.46,0
15450100,12:30:55,12:30:55,10300,5,,,,2795.81,0
15450100,12:32:00,12:32:00,10297,6,,,,3292.23,
15450100,12:33:00,12:33:00,10295,7,,,,3808.3,
15450100,12:35:27,12:35:27,9811,8,,,,4380.22,0
15450100,12:36:13,12:36:13,10400,9,,,,4758.03,0
15450100,12:36:33,12:36:33,10398,10,,,,4935.34,0
15450100,12:37:06,12:37:06,9800,11,,,,5242.29,0
15450100,12:38:01,12:38:01,10631,12,,,,5649.6,0
15450100,12:39:15,12:39:15,9561,13,,,,6342.68,0
15450100,12:40:00,12:40:00,10288,14,,,,6740.28,0
15450100,12:41:22,12:41:22,1136,15,,,,7381.04,0
15450100,12:42:00,12:42:00,1137,16,,,,7729.22,
15450100,12:42:31,12:42:31,1138,17,,,,7981.43,0
15450100,12:43:09,12:43:09,1139,18,,,,8229.41,0
15450100,12:43:33,12:43:33,1140,19,,,,8360.16,0
15450100,12:43:53,12:43:53,1141,20,,,,8487.35,0
15450100,12:44:50,12:44:50,1142,21,,,,8858.06,0
15450100,12:45:38,12:45:38,9529,22,,,,9225.48,0
15450100,12:45:58,12:45:58,1144,23,,,,9351.14,0
15450100,12:47:39,12:47:39,1145,24,,,,9927.22,0
15450100,12:49:00,12:49:00,9527,25,,1,,10480.02,
15450110,12:27:00,12:27:00,10293,1,,,1,0,
15450110,12:27:54,12:27:54,10685,2,,,,651.64,0
15450110,12:30:12,12:30:12,10302,3,,,,2316.36,0
15450110,12:30:35,12:30:35,9799,4,,,,2613.46,0
15450110,12:30:55,12:30:55,10300,5,,,,2795.81,0
15450110,12:32:00,12:32:00,10297,6,,,,3292.23,
15450110,12:33:00,12:33:00,10295,7,,,,3808.3,
15450110,12:35:27,12:35:27,9811,8,,,,4380.22,0
15450110,12:36:13,12:36:13,10400,9,,,,4758.03,0
15450110,12:36:33,12:36:33,10398,10,,,,4935.34,0
15450110,12:37:06,12:37:06,9800,11,,,,5242.29,0
15450110,12:38:01,12:38:01,10631,12,,,,5649.6,0
15450110,12:39:15,12:39:15,9561,13,,,,6342.68,0
15450110,12:40:00,12:40:00,10288,14,,,,6740.28,0
15450110,12:41:22,12:41:22,1136,15,,,,7381.04,0
15450110,12:42:00,12:42:00,1137,16,,,,7729.22,
15450110,12:42:31,12:42:31,1138,17,,,,7981.43,0
15450110,12:43:09,12:43:09,1139,18,,,,8229.41,0
15450110,12:43:33,12:43:33,1140,19,,,,8360.16,0
15450110,12:43:53,12:43:53,1141,20,,,,8487.35,0
15450110,12:44:50,12:44:50,1142,21,,,,8858.06,0
15450110,12:45:38,12:45:38,9529,22,,,,9225.48,0
15450110,12:45:58,12:45:58,1144,23,,,,9351.14,0
15450110,12:47:39,12:47:39,1145,24,,,,9927.22,0
15450110,12:49:00,12:49:00,9527,25,,1,,10480.02,
15450120,12:27:00,12:27:00,10293,1,,,1,0,
15450120,12:27:54,12:27:54,10685,2,,,,651.64,0
15450120,12:30:12,12:30:12,10302,3,,,,2316.36,0
15450120,12:30:35,12:30:35,9799,4,,,,2613.46,0
15450120,12:30:55,12:30:55,10300,5,,,,2795.81,0
15450120,12:32:00,12:32:00,10297,6,,,,3292.23,
15450120,12:33:00,12:33:00,10295,7,,,,3808.3,
15450120,12:35:27,12:35:27,9811,8,,,,4380.22,0
15450120,12:36:13,12:36:13,10400,9,,,,4758.03,0
15450120,12:36:33,12:36:33,10398,10,,,,4935.34,0
15450120,12:37:06,12:37:06,9800,11,,,,5242.29,0
15450120,12:38:01,12:38:01,10631,12,,,,5649.6,0
15450120,12:39:15,12:39:15,9561,13,,,,6342.68,0
15450120,12:40:00,12:40:00,10288,14,,,,6740.28,0
15450120,12:41:22,12:41:22,1136,15,,,,7381.04,0
15450120,12:42:00,12:42:00,1137,16,,,,7729.22,
15450120,12:42:31,12:42:31,1138,17,,,,7981.43,0
15450120,12:43:09,12:43:09,1139,18,,,,8229.41,0
15450120,12:43:33,12:43:33,1140,19,,,,8360.16,0
15450120,12:43:53,12:43:53,1141,20,,,,8487.35,0
15450120,12:44:50,12:44:50,1142,21,,,,8858.06,0
15450120,12:45:38,12:45:38,9529,22,,,,9225.48,0
15450120,12:45:58,12:45:58,1144,23,,,,9351.14,0
15450120,12:47:39,12:47:39,1145,24,,,,9927.22,0
15450120,12:49:00,12:49:00,9527,25,,1,,10480.02,
15450130,12:27:00,12:27:00,10293,1,,,1,0,
15450130,12:27:54,12:27:54,10685,2,,,,651.64,0
15450130,12:30:12,12:30:12,10302,3,,,,2316.36,0
15450130,12:30:35,12:30:35,9799,4,,,,2613.46,0
15450130,12:30:55,12:30:55,10300,5,,,,2795.81,0
15450130,12:32:00,12:32:00,10297,6,,,,3292.23,
15450130,12:33:00,12:33:00,10295,7,,,,3808.3,
15450130,12:35:27,12:35:27,9811,8,,,,4380.22,0
15450130,12:36:13,12:36:13,10400,9,,,,4758.03,0
15450130,12:36:33,12:36:33,10398,10,,,,4935.34,0
15450130,12:37:06,12:37:06,9800,11,,,,5242.29,0
15450130,12:38:01,12:38:01,10631,12,,,,5649.6,0
15450130,12:39:15,12:39:15,9561,13,,,,6342.68,0
15450130,12:40:00,12:40:00,10288,14,,,,6740.28,0
15450130,12:41:22,12:41:22,1136,15,,,,7381.04,0
15450130,12:42:00,12:42:00,1137,16,,,,7729.22,
15450130,12:42:31,12:42:31,1138,17,,,,7981.43,0
15450130,12:43:09,12:43:09,1139,18,,,,8229.41,0
15450130,12:43:33,12:43:33,1140,19,,,,8360.16,0
15450130,12:43:53,12:43:53,1141,20,,,,8487.35,0
15450130,12:44:50,12:44:50,1142,21,,,,8858.06,0
15450130,12:45:38,12:45:38,9529,22,,,,9225.48,0
15450130,12:45:58,12:45:58,1144,23,,,,9351.14,0
15450130,12:47:39,12:47:39,1145,24,,,,9927.22,0
15450130,12:49:00,12:49:00,9527,25,,1,,10480.02,
15924090,19:05:00,19:05:00,10293,1,,,1,0,
15924090,19:06:05,19:06:05,10685,2,,,,651.64,0
15924090,19:08:51,19:08:51,10302,3,,,,2316.36,0
15924090,19:09:18,19:09:18,9799,4,,,,2613.46,0
15924090,19:09:42,19:09:42,10300,5,,,,2795.81,0
15924090,19:11:00,19:11:00,10297,6,,,,3292.23,
15924090,19:13:00,19:13:00,10295,7,,,,3808.3,
15924090,19:15:11,19:15:11,9811,8,,,,4380.22,0
15924090,19:15:51,19:15:51,10400,9,,,,4758.03,0
15924090,19:16:09,19:16:09,10398,10,,,,4935.34,0
15924090,19:16:39,19:16:39,9800,11,,,,5242.29,0
15924090,19:17:27,19:17:27,10631,12,,,,5649.6,0
15924090,19:18:33,19:18:33,9561,13,,,,6342.68,0
15924090,19:19:13,19:19:13,10288,14,,,,6740.28,0
15924090,19:20:26,19:20:26,1136,15,,,,7381.04,0
15924090,19:21:00,19:21:00,1137,16,,,,7729.22,
15924090,19:21:31,19:21:31,1138,17,,,,7981.43,0
15924090,19:22:09,19:22:09,1139,18,,,,8229.41,0
15924090,19:22:33,19:22:33,1140,19,,,,8360.16,0
15924090,19:22:53,19:22:53,1141,20,,,,8487.35,0
15924090,19:23:50,19:23:50,1142,21,,,,8858.06,0
15924090,19:24:38,19:24:38,9529,22,,,,9225.48,0
15924090,19:24:58,19:24:58,1144,23,,,,9351.14,0
15924090,19:26:39,19:26:39,1145,24,,,,9927.22,0
15924090,19:28:00,19:28:00,9527,25,,1,,10480.02,
15924100,19:05:00,19:05:00,10293,1,,,1,0,
15924100,19:06:05,19:06:05,10685,2,,,,651.64,0
15924100,19:08:51,19:08:51,10302,3,,,,2316.36,0
15924100,19:09:18,19:09:18,9799,4,,,,2613.46,0
15924100,19:09:42,19:09:42,10300,5,,,,2795.81,0
15924100,19:11:00,19:11:00,10297,6,,,,3292.23,
15924100,19:13:00,19:13:00,10295,7,,,,3808.3,
15924100,19:15:11,19:15:11,9811,8,,,,4380.22,0
15924100,19:15:51,19:15:51,10400,9,,,,4758.03,0
15924100,19:16:09,19:16:09,10398,10,,,,4935.34,0
15924100,19:16:39,19:16:39,9800,11,,,,5242.29,0
15924100,19:17:27,19:17:27,10631,12,,,,5649.6,0
15924100,19:18:33,19:18:33,9561,13,,,,6342.68,0
15924100,19:19:13,19:19:13,10288,14,,,,6740.28,0
15924100,19:20:26,19:20:26,1136,15,,,,7381.04,0
15924100,19:21:00,19:21:00,1137,16,,,,7729.22,
15924100,19:21:31,19:21:31,1138,17,,,,7981.43,0
15924100,19:22:09,19:22:09,1139,18,,,,8229.41,0
15924100,19:22:33,19:22:33,1140,19,,,,8360.16,0
15924100,19:22:53,19:22:53,1141,20,,,,8487.35,0
15924100,19:23:50,19:23:50,1142,21,,,,8858.06,0
15924100,19:24:38,19:24:38,9529,22,,,,9225.48,0
15924100,19:24:58,19:24:58,1144,23,,,,9351.14,0
15924100,19:26:39,19:26:39,1145,24,,,,9927.22,0
15924100,19:28:00,19:28:00,9527,25,,1,,10480.02,
15924110,19:05:00,19:05:00,10293,1,,,1,0,
15924110,19:06:05,19:06:05,10685,2,,,,651.64,0
15924110,19:08:51,19:08:51,10302,3,,,,2316.36,0
15924110,19:09:18,19:09:18,9799,4,,,,2613.46,0
15924110,19:09:42,19:09:42,10300,5,,,,2795.81,0
15924110,19:11:00,19:11:00,10297,6,,,,3292.23,
15924110,19:13:00,19:13:00,10295,7,,,,3808.3,
15924110,19:15:11,19:15:11,9811,8,,,,4380.22,0
15924110,19:15:51,19:15:51,10400,9,,,,4758.03,0
15924110,19:16:09,19:16:09,10398,10,,,,4935.34,0
15924110,19:16:39,19:16:39,9800,11,,,,5242.29,0
15924110,19:17:27,19:17:27,10631,12,,,,5649.6,0
15924110,19:18:33,19:18:33,9561,13,,,,6342.68,0
15924110,19:19:13,19:19:13,10288,14,,,,6740.28,0
15924110,19:20:26,19:20:26,1136,15,,,,7381.04,0
15924110,19:21:00,19:21:00,1137,16,,,,7729.22,
15924110,19:21:31,19:21:31,1138,17,,,,7981.43,0
15924110,19:22:09,19:22:09,1139,18,,,,8229.41,0
15924110,19:22:33,19:22:33,1140,19,,,,8360.16,0
15924110,19:22:53,19:22:53,1141,20,,,,8487.35,0
15924110,19:23:50,19:23:50,1142,21,,,,8858.06,0
15924110,19:24:38,19:24:38,9529,22,,,,9225.48,0
15924110,19:24:58,19:24:58,1144,23,,,,9351.14,0
15924110,19:26:39,19:26:39,1145,24,,,,9927.22,0
15924110,19:28:00,19:28:00,9527,25,,1,,10480.02,
15924120,19:05:00,19:05:00,10293,1,,,1,0,
15924120,19:06:05,19:06:05,10685,2,,,,651.64,0
15924120,19:08:51,19:08:51,10302,3,,,,2316.36,0
15924120,19:09:18,19:09:18,9799,4,,,,2613.46,0
15924120,19:09:42,19:09:42,10300,5,,,,2795.81,0
15924120,19:11:00,19:11:00,10297,6,,,,3292.23,
15924120,19:13:00,19:13:00,10295,7,,,,3808.3,
15924120,19:15:11,19:15:11,9811,8,,,,4380.22,0
15924120,19:15:51,19:15:51,10400,9,,,,4758.03,0
15924120,19:16:09,19:16:09,10398,10,,,,4935.34,0
15924120,19:16:39,19:16:39,9800,11,,,,5242.29,0
15924120,19:17:27,19:17:27,10631,12,,,,5649.6,0
15924120,19:18:33,19:18:33,9561,13,,,,6342.68,0
15924120,19:19:13,19:19:13,10288,14,,,,6740.28,0
15924120,19:20:26,19:20:26,1136,15,,,,7381.04,0
15924120,19:21:00,19:21:00,1137,16,,,,7729.22,
15924120,19:21:31,19:21:31,1138,17,,,,7981.43,0
15924120,19:22:09,19:22:09,1139,18,,,,8229.41,0
15924120,19:22:33,19:22:33,1140,19,,,,8360.16,0
15924120,19:22:53,19:22:53,1141,20,,,,8487.35,0
15924120,19:23:50,19:23:50,1142,21,,,,8858.06,0
15924120,19:24:38,19:24:38,9529,22,,,,9225.48,0
15924120,19:24:58,19:24:58,1144,23,,,,9351.14,0
15924120,19:26:39,19:26:39,1145,24,,,,9927.22,0
15924120,19:28:00,19:28:00,9527,25,,1,,10480.02,
15924130,19:05:00,19:05:00,10293,1,,,1,0,
15924130,19:06:05,19:06:05,10685,2,,,,651.64,0
15924130,19:08:51,19:08:51,10302,3,,,,2316.36,0
15924130,19:09:18,19:09:18,9799,4,,,,2613.46,0
15924130,19:09:42,19:09:42,10300,5,,,,2795.81,0
15924130,19:11:00,19:11:00,10297,6,,,,3292.23,
15924130,19:13:00,19:13:00,10295,7,,,,3808.3,
15924130,19:15:11,19:15:11,9811,8,,,,4380.22,0
15924130,19:15:51,19:15:51,10400,9,,,,4758.03,0
15924130,19:16:09,19:16:09,10398,10,,,,4935.34,0
15924130,19:16:39,19:16:39,9800,11,,,,5242.29,0
15924130,19:17:27,19:17:27,10631,12,,,,5649.6,0
15924130,19:18:33,19:18:33,9561,13,,,,6342.68,0
15924130,19:19:13,19:19:13,10288,14,,,,6740.28,0
15924130,19:20:26,19:20:26,1136,15,,,,7381.04,0
15924130,19:21:00,19:21:00,1137,16,,,,7729.22,
15924130,19:21:31,19:21:31,1138,17,,,,7981.43,0
15924130,19:22:09,19:22:09,1139,18,,,,8229.41,0
15924130,19:22:33,19:22:33,1140,19,,,,8360.16,0
15924130,19:22:53,19:22:53,1141,20,,,,8487.35,0
15924130,19:23:50,19:23:50,1142,21,,,,8858.06,0
15924130,19:24:38,19:24:38,9529,22,,,,9225.48,0
15924130,19:24:58,19:24:58,1144,23,,,,9351.14,0
15924130,19:26:39,19:26:39,1145,24,,,,9927.22,0
15924130,19:28:00,19:28:00,9527,25,,1,,10480.02,
16350010,14:32:00,14:32:00,10293,1,,,1,0,
16350010,14:33:25,14:33:25,10685,2,,,,651.64,0
16350010,14:37:00,14:37:00,10302,3,,,,2316.36,
16350010,14:37:26,14:37:26,9799,4,,,,2613.46,0
16350010,14:37:50,14:37:50,10300,5,,,,2795.81,0
16350010,14:39:05,14:39:05,10297,6,,,,3292.23,0
16350010,14:40:00,14:40:00,10295,7,,,,3808.3,
16350010,14:41:54,14:41:54,9811,8,,,,4380.22,0
16350010,14:42:30,14:42:30,10400,9,,,,4758.03,0
16350010,14:42:46,14:42:46,10398,10,,,,4935.34,0
16350010,14:43:11,14:43:11,9800,11,,,,5242.29,0
16350010,14:43:54,14:43:54,10631,12,,,,5649.6,0
16350010,14:44:51,14:44:51,9561,13,,,,6342.68,0
16350010,14:45:27,14:45:27,10288,14,,,,6740.28,0
16350010,14:46:30,14:46:30,1136,15,,,,7381.04,0
16350010,14:47:00,14:47:00,1137,16,,,,7729.22,
16350010,14:47:34,14:47:34,1138,17,,,,7981.43,0
16350010,14:48:16,14:48:16,1139,18,,,,8229.41,0
16350010,14:48:43,14:48:43,1140,19,,,,8360.16,0
16350010,14:49:05,14:49:05,1141,20,,,,8487.35,0
16350010,14:50:08,14:50:08,1142,21,,,,8858.06,0
16350010,14:51:01,14:51:01,9529,22,,,,9225.48,0
16350010,14:51:23,14:51:23,1144,23,,,,9351.14,0
16350010,14:53:14,14:53:14,1145,24,,,,9927.22,0
16350010,14:55:00,14:55:00,9527,25,,1,,10484.3,
17100070,12:05:00,12:05:00,10293,1,,,1,0,
17100070,12:06:25,12:06:25,10685,2,,,,651.64,0
17100070,12:10:00,12:10:00,10302,3,,,,2316.36,
17100070,12:10:26,12:10:26,9799,4,,,,2613.46,0
17100070,12:10:50,12:10:50,10300,5,,,,2795.81,0
17100070,12:12:05,12:12:05,10297,6,,,,3292.23,0
17100070,12:13:00,12:13:00,10295,7,,,,3808.3,
17100070,12:14:54,12:14:54,9811,8,,,,4380.22,0
17100070,12:15:30,12:15:30,10400,9,,,,4758.03,0
17100070,12:15:46,12:15:46,10398,10,,,,4935.34,0
17100070,12:16:11,12:16:11,9800,11,,,,5242.29,0
17100070,12:16:54,12:16:54,10631,12,,,,5649.6,0
17100070,12:17:51,12:17:51,9561,13,,,,6342.68,0
17100070,12:18:27,12:18:27,10288,14,,,,6740.28,0
17100070,12:19:30,12:19:30,1136,15,,,,7381.04,0
17100070,12:20:00,12:20:00,1137,16,,,,7729.22,
17100070,12:20:34,12:20:34,1138,17,,,,7981.43,0
17100070,12:21:16,12:21:16,1139,18,,,,8229.41,0
17100070,12:21:43,12:21:43,1140,19,,,,8360.16,0
17100070,12:22:05,12:22:05,1141,20,,,,8487.35,0
17100070,12:23:08,12:23:08,1142,21,,,,8858.06,0
17100070,12:24:01,12:24:01,9529,22,,,,9225.48,0
17100070,12:24:23,12:24:23,1144,23,,,,9351.14,0
17100070,12:26:14,12:26:14,1145,24,,,,9927.22,0
17100070,12:28:00,12:28:00,9527,25,,1,,10484.3,
17345090,11:56:00,11:56:00,10293,1,,,1,0,
17345090,11:56:54,11:56:54,10685,2,,,,651.64,0
17345090,11:59:12,11:59:12,10302,3,,,,2316.36,0
17345090,11:59:35,11:59:35,9799,4,,,,2613.46,0
17345090,11:59:55,11:59:55,10300,5,,,,2795.81,0
17345090,12:01:00,12:01:00,10297,6,,,,3292.23,
17345090,12:02:00,12:02:00,10295,7,,,,3808.3,
17345090,12:04:27,12:04:27,9811,8,,,,4380.22,0
17345090,12:05:13,12:05:13,10400,9,,,,4758.03,0
17345090,12:05:33,12:05:33,10398,10,,,,4935.34,0
17345090,12:06:06,12:06:06,9800,11,,,,5242.29,0
17345090,12:07:01,12:07:01,10631,12,,,,5649.6,0
17345090,12:08:15,12:08:15,9561,13,,,,6342.68,0
17345090,12:09:00,12:09:00,10288,14,,,,6740.28,0
17345090,12:10:22,12:10:22,1136,15,,,,7381.04,0
17345090,12:11:00,12:11:00,1137,16,,,,7729.22,
17345090,12:11:31,12:11:31,1138,17,,,,7981.43,0
17345090,12:12:09,12:12:09,1139,18,,,,8229.41,0
17345090,12:12:33,12:12:33,1140,19,,,,8360.16,0
17345090,12:12:53,12:12:53,1141,20,,,,8487.35,0
17345090,12:13:50,12:13:50,1142,21,,,,8858.06,0
17345090,12:14:38,12:14:38,9529,22,,,,9225.48,0
17345090,12:14:58,12:14:58,1144,23,,,,9351.14,0
17345090,12:16:39,12:16:39,1145,24,,,,9927.22,0
17345090,12:18:00,12:18:00,9527,25,,1,,10480.02,
17345100,11:56:00,11:56:00,10293,1,,,1,0,
17345100,11:56:54,11:56:54,10685,2,,,,651.64,0
17345100,11:59:12,11:59:12,10302,3,,,,2316.36,0
17345100,11:59:35,11:59:35,9799,4,,,,2613.46,0
17345100,11:59:55,11:59:55,10300,5,,,,2795.81,0
17345100,12:01:00,12:01:00,10297,6,,,,3292.23,
17345100,12:02:00,12:02:00,10295,7,,,,3808.3,
17345100,12:04:27,12:04:27,9811,8,,,,4380.22,0
17345100,12:05:13,12:05:13,10400,9,,,,4758.03,0
17345100,12:05:33,12:05:33,10398,10,,,,4935.34,0
17345100,12:06:06,12:06:06,9800,11,,,,5242.29,0
17345100,12:07:01,12:07:01,10631,12,,,,5649.6,0
17345100,12:08:15,12:08:15,9561,13,,,,6342.68,0
17345100,12:09:00,12:09:00,10288,14,,,,6740.28,0
17345100,12:10:22,12:10:22,1136,15,,,,7381.04,0
17345100,12:11:00,12:11:00,1137,16,,,,7729.22,
17345100,12:11:31,12:11:31,1138,17,,,,7981.43,0
17345100,12:12:09,12:12:09,1139,18,,,,8229.41,0
17345100,12:12:33,12:12:33,1140,19,,,,8360.16,0
17345100,12:12:53,12:12:53,1141,20,,,,8487.35,0
17345100,12:13:50,12:13:50,1142,21,,,,8858.06,0
17345100,12:14:38,12:14:38,9529,22,,,,9225.48,0
17345100,12:14:58,12:14:58,1144,23,,,,9351.14,0
17345100,12:16:39,12:16:39,1145,24,,,,9927.22,0
17345100,12:18:00,12:18:00,9527,25,,1,,10480.02,
17345110,11:56:00,11:56:00,10293,1,,,1,0,
17345110,11:56:54,11:56:54,10685,2,,,,651.64,0
17345110,11:59:12,11:59:12,10302,3,,,,2316.36,0
17345110,11:59:35,11:59:35,9799,4,,,,2613.46,0
17345110,11:59:55,11:59:55,10300,5,,,,2795.81,0
17345110,12:01:00,12:01:00,10297,6,,,,3292.23,
17345110,12:02:00,12:02:00,10295,7,,,,3808.3,
17345110,12:04:27,12:04:27,9811,8,,,,4380.22,0
17345110,12:05:13,12:05:13,10400,9,,,,4758.03,0
17345110,12:05:33,12:05:33,10398,10,,,,4935.34,0
17345110,12:06:06,12:06:06,9800,11,,,,5242.29,0
17345110,12:07:01,12:07:01,10631,12,,,,5649.6,0
17345110,12:08:15,12:08:15,9561,13,,,,6342.68,0
17345110,12:09:00,12:09:00,10288,14,,,,6740.28,0
17345110,12:10:22,12:10:22,1136,15,,,,7381.04,0
17345110,12:11:00,12:11:00,1137,16,,,,7729.22,
17345110,12:11:31,12:11:31,1138,17,,,,7981.43,0
17345110,12:12:09,12:12:09,1139,18,,,,8229.41,0
17345110,12:12:33,12:12:33,1140,19,,,,8360.16,0
17345110,12:12:53,12:12:53,1141,20,,,,8487.35,0
17345110,12:13:50,12:13:50,1142,21,,,,8858.06,0
17345110,12:14:38,12:14:38,9529,22,,,,9225.48,0
17345110,12:14:58,12:14:58,1144,23,,,,9351.14,0
17345110,12:16:39,12:16:39,1145,24,,,,9927.22,0
17345110,12:18:00,12:18:00,9527,25,,1,,10480.02,
17345120,11:56:00,11:56:00,10293,1,,,1,0,
17345120,11:56:54,11:56:54,10685,2,,,,651.64,0
17345120,11:59:12,11:59:12,10302,3,,,,2316.36,0
17345120,11:59:35,11:59:35,9799,4,,,,2613.46,0
17345120,11:59:55,11:59:55,10300,5,,,,2795.81,0
17345120,12:01:00,12:01:00,10297,6,,,,3292.23,
17345120,12:02:00,12:02:00,10295,7,,,,3808.3,
17345120,12:04:27,12:04:27,9811,8,,,,4380.22,0
17345120,12:05:13,12:05:13,10400,9,,,,4758.03,0
17345120,12:05:33,12:05:33,10398,10,,,,4935.34,0
17345120,12:06:06,12:06:06,9800,11,,,,5242.29,0
17345120,12:07:01,12:07:01,10631,12,,,,5649.6,0
17345120,12:08:15,12:08:15,9561,13,,,,6342.68,0
17345120,12:09:00,12:09:00,10288,14,,,,6740.28,0
17345120,12:10:22,12:10:22,1136,15,,,,7381.04,0
17345120,12:11:00,12:11:00,1137,16,,,,7729.22,
17345120,12:11:31,12:11:31,1138,17,,,,7981.43,0
17345120,12:12:09,12:12:09,1139,18,,,,8229.41,0
17345120,12:12:33,12:12:33,1140,19,,,,8360.16,0
17345120,12:12:53,12:12:53,1141,20,,,,8487.35,0
17345120,12:13:50,12:13:50,1142,21,,,,8858.06,0
17345120,12:14:38,12:14:38,9529,22,,,,9225.48,0
17345120,12:14:58,12:14:58,1144,23,,,,9351.14,0
17345120,12:16:39,12:16:39,1145,24,,,,9927.22,0
17345120,12:18:00,12:18:00,9527,25,,1,,10480.02,
17345130,11:56:00,11:56:00,10293,1,,,1,0,
17345130,11:56:54,11:56:54,10685,2,,,,651.64,0
17345130,11:59:12,11:59:12,10302,3,,,,2316.36,0
17345130,11:59:35,11:59:35,9799,4,,,,2613.46,0
17345130,11:59:55,11:59:55,10300,5,,,,2795.81,0
17345130,12:01:00,12:01:00,10297,6,,,,3292.23,
17345130,12:02:00,12:02:00,10295,7,,,,3808.3,
17345130,12:04:27,12:04:27,9811,8,,,,4380.22,0
17345130,12:05:13,12:05:13,10400,9,,,,4758.03,0
17345130,12:05:33,12:05:33,10398,10,,,,4935.34,0
17345130,12:06:06,12:06:06,9800,11,,,,5242.29,0
17345130,12:07:01,12:07:01,10631,12,,,,5649.6,0
17345130,12:08:15,12:08:15,9561,13,,,,6342.68,0
17345130,12:09:00,12:09:00,10288,14,,,,6740.28,0
17345130,12:10:22,12:10:22,1136,15,,,,7381.04,0
17345130,12:11:00,12:11:00,1137,16,,,,7729.22,
17345130,12:11:31,12:11:31,1138,17,,,,7981.43,0
17345130,12:12:09,12:12:09,1139,18,,,,8229.41,0
17345130,12:12:33,12:12:33,1140,19,,,,8360.16,0
17345130,12:12:53,12:12:53,1141,20,,,,8487.35,0
17345130,12:13:50,12:13:50,1142,21,,,,8858.06,0
17345130,12:14:38,12:14:38,9529,22,,,,9225.48,0
17345130,12:14:58,12:14:58,1144,23,,,,9351.14,0
17345130,12:16:39,12:16:39,1145,24,,,,9927.22,0
17345130,12:18:00,12:18:00,9527,25,,1,,10480.02,
17358090,08:56:00,08:56:00,10293,1,,,1,0,
17358090,08:57:05,08:57:05,10685,2,,,,651.64,0
17358090,08:59:51,08:59:51,10302,3,,,,2316.36,0
17358090,09:00:18,09:00:18,9799,4,,,,2613.46,0
17358090,09:00:42,09:00:42,10300,5,,,,2795.81,0
17358090,09:02:00,09:02:00,10297,6,,,,3292.23,
17358090,09:05:00,09:05:00,10295,7,,,,3808.3,
17358090,09:07:27,09:07:27,9811,8,,,,4380.22,0
17358090,09:08:13,09:08:13,10400,9,,,,4758.03,0
17358090,09:08:33,09:08:33,10398,10,,,,4935.34,0
17358090,09:09:06,09:09:06,9800,11,,,,5242.29,0
17358090,09:10:01,09:10:01,10631,12,,,,5649.6,0
17358090,09:11:15,09:11:15,9561,13,,,,6342.68,0
17358090,09:12:00,09:12:00,10288,14,,,,6740.28,0
17358090,09:13:22,09:13:22,1136,15,,,,7381.04,0
17358090,09:14:00,09:14:00,1137,16,,,,7729.22,
17358090,09:14:31,09:14:31,1138,17,,,,7981.43,0
17358090,09:15:09,09:15:09,1139,18,,,,8229.41,0
17358090,09:15:33,09:15:33,1140,19,,,,8360.16,0
17358090,09:15:53,09:15:53,1141,20,,,,8487.35,0
17358090,09:16:50,09:16:50,1142,21,,,,8858.06,0
17358090,09:17:38,09:17:38,9529,22,,,,9225.48,0
17358090,09:17:58,09:17:58,1144,23,,,,9351.14,0
17358090,09:19:39,09:19:39,1145,24,,,,9927.22,0
17358090,09:21:00,09:21:00,9527,25,,1,,10480.02,
17358100,08:56:00,08:56:00,10293,1,,,1,0,
17358100,08:57:05,08:57:05,10685,2,,,,651.64,0
17358100,08:59:51,08:59:51,10302,3,,,,2316.36,0
17358100,09:00:18,09:00:18,9799,4,,,,2613.46,0
17358100,09:00:42,09:00:42,10300,5,,,,2795.81,0
17358100,09:02:00,09:02:00,10297,6,,,,3292.23,
17358100,09:05:00,09:05:00,10295,7,,,,3808.3,
17358100,09:07:27,09:07:27,9811,8,,,,4380.22,0
17358100,09:08:13,09:08:13,10400,9,,,,4758.03,0
17358100,09:08:33,09:08:33,10398,10,,,,4935.34,0
17358100,09:09:06,09:09:06,9800,11,,,,5242.29,0
17358100,09:10:01,09:10:01,10631,12,,,,5649.6,0
17358100,09:11:15,09:11:15,9561,13,,,,6342.68,0
17358100,09:12:00,09:12:00,10288,14,,,,6740.28,0
17358100,09:13:22,09:13:22,1136,15,,,,7381.04,0
17358100,09:14:00,09:14:00,1137,16,,,,7729.22,
17358100,09:14:31,09:14:31,1138,17,,,,7981.43,0
17358100,09:15:09,09:15:09,1139,18,,,,8229.41,0
17358100,09:15:33,09:15:33,1140,19,,,,8360.16,0
17358100,09:15:53,09:15:53,1141,20,,,,8487.35,0
17358100,09:16:50,09:16:50,1142,21,,,,8858.06,0
17358100,09:17:38,09:17:38,9529,22,,,,9225.48,0
17358100,09:17:58,09:17:58,1144,23,,,,9351.14,0
17358100,09:19:39,09:19:39,1145,24,,,,9927.22,0
17358100,09:21:00,09:21:00,9527,25,,1,,10480.02,
17358110,08:56:00,08:56:00,10293,1,,,1,0,
17358110,08:57:05,08:57:05,10685,2,,,,651.64,0
17358110,08:59:51,08:59:51,10302,3,,,,2316.36,0
17358110,09:00:18,09:00:18,9799,4,,,,2613.46,0
17358110,09:00:42,09:00:42,10300,5,,,,2795.81,0
17358110,09:02:00,09:02:00,10297,6,,,,3292.23,
17358110,09:05:00,09:05:00,10295,7,,,,3808.3,
17358110,09:07:27,09:07:27,9811,8,,,,4380.22,0
17358110,09:08:13,09:08:13,10400,9,,,,4758.03,0
17358110,09:08:33,09:08:33,10398,10,,,,4935.34,0
17358110,09:09:06,09:09:06,9800,11,,,,5242.29,0
17358110,09:10:01,09:10:01,10631,12,,,,5649.6,0
17358110,09:11:15,09:11:15,9561,13,,,,6342.68,0
17358110,09:12:00,09:12:00,10288,14,,,,6740.28,0
17358110,09:13:22,09:13:22,1136,15,,,,7381.04,0
17358110,09:14:00,09:14:00,1137,16,,,,7729.22,
17358110,09:14:31,09:14:31,1138,17,,,,7981.43,0
17358110,09:15:09,09:15:09,1139,18,,,,8229.41,0
17358110,09:15:33,09:15:33,1140,19,,,,8360.16,0
17358110,09:15:53,09:15:53,1141,20,,,,8487.35,0
17358110,09:16:50,09:16:50,1142,21,,,,8858.06,0
17358110,09:17:38,09:17:38,9529,22,,,,9225.48,0
17358110,09:17:58,09:17:58,1144,23,,,,9351.14,0
17358110,09:19:39,09:19:39,1145,24,,,,9927.22,0
17358110,09:21:00,09:21:00,9527,25,,1,,10480.02,
17358120,08:56:00,08:56:00,10293,1,,,1,0,
17358120,08:57:05,08:57:05,10685,2,,,,651.64,0
17358120,08:59:51,08:59:51,10302,3,,,,2316.36,0
17358120,09:00:18,09:00:18,9799,4,,,,2613.46,0
17358120,09:00:42,09:00:42,10300,5,,,,2795.81,0
17358120,09:02:00,09:02:00,10297,6,,,,3292.23,
17358120,09:05:00,09:05:00,10295,7,,,,3808.3,
17358120,09:07:27,09:07:27,9811,8,,,,4380.22,0
17358120,09:08:13,09:08:13,10400,9,,,,4758.03,0
17358120,09:08:33,09:08:33,10398,10,,,,4935.34,0
17358120,09:09:06,09:09:06,9800,11,,,,5242.29,0
17358120,09:10:01,09:10:01,10631,12,,,,5649.6,0
17358120,09:11:15,09:11:15,9561,13,,,,6342.68,0
17358120,09:12:00,09:12:00,10288,14,,,,6740.28,0
17358120,09:13:22,09:13:22,1136,15,,,,7381.04,0
17358120,09:14:00,09:14:00,1137,16,,,,7729.22,
17358120,09:14:31,09:14:31,1138,17,,,,7981.43,0
17358120,09:15:09,09:15:09,1139,18,,,,8229.41,0
17358120,09:15:33,09:15:33,1140,19,,,,8360.16,0
17358120,09:15:53,09:15:53,1141,20,,,,8487.35,0
17358120,09:16:50,09:16:50,1142,21,,,,8858.06,0
17358120,09:17:38,09:17:38,9529,22,,,,9225.48,0
17358120,09:17:58,09:17:58,1144,23,,,,9351.14,0
17358120,09:19:39,09:19:39,1145,24,,,,9927.22,0
17358120,09:21:00,09:21:00,9527,25,,1,,10480.02,
17358130,08:56:00,08:56:00,10293,1,,,1,0,
17358130,08:57:05,08:57:05,10685,2,,,,651.64,0
17358130,08:59:51,08:59:51,10302,3,,,,2316.36,0
17358130,09:00:18,09:00:18,9799,4,,,,2613.46,0
17358130,09:00:42,09:00:42,10300,5,,,,2795.81,0
17358130,09:02:00,09:02:00,10297,6,,,,3292.23,
17358130,09:05:00,09:05:00,10295,7,,,,3808.3,
17358130,09:07:27,09:07:27,9811,8,,,,4380.22,0
17358130,09:08:13,09:08:13,10400,9,,,,4758.03,0
17358130,09:08:33,09:08:33,10398,10,,,,4935.34,0
17358130,09:09:06,09:09:06,9800,11,,,,5242.29,0
17358130,09:10:01,09:10:01,10631,12,,,,5649.6,0
17358130,09:11:15,09:11:15,9561,13,,,,6342.68,0
17358130,09:12:00,09:12:00,10288,14,,,,6740.28,0
17358130,09:13:22,09:13:22,1136,15,,,,7381.04,0
17358130,09:14:00,09:14:00,1137,16,,,,7729.22,
17358130,09:14:31,09:14:31,1138,17,,,,7981.43,0
17358130,09:15:09,09:15:09,1139,18,,,,8229.41,0
17358130,09:15:33,09:15:33,1140,19,,,,8360.16,0
17358130,09:15:53,09:15:53,1141,20,,,,8487.35,0
17358130,09:16:50,09:16:50,1142,21,,,,8858.06,0
17358130,09:17:38,09:17:38,9529,22,,,,9225.48,0
17358130,09:17:58,09:17:58,1144,23,,,,9351.14,0
17358130,09:19:39,09:19:39,1145,24,,,,9927.22,0
17358130,09:21:00,09:21:00,9527,25,,1,,10480.02,
17469090,11:26:00,11:26:00,10293,1,,,1,0,
17469090,11:26:54,11:26:54,10685,2,,,,651.64,0
17469090,11:29:12,11:29:12,10302,3,,,,2316.36,0
17469090,11:29:35,11:29:35,9799,4,,,,2613.46,0
17469090,11:29:55,11:29:55,10300,5,,,,2795.81,0
17469090,11:31:00,11:31:00,10297,6,,,,3292.23,
17469090,11:32:00,11:32:00,10295,7,,,,3808.3,
17469090,11:34:27,11:34:27,9811,8,,,,4380.22,0
17469090,11:35:13,11:35:13,10400,9,,,,4758.03,0
17469090,11:35:33,11:35:33,10398,10,,,,4935.34,0
17469090,11:36:06,11:36:06,9800,11,,,,5242.29,0
17469090,11:37:01,11:37:01,10631,12,,,,5649.6,0
17469090,11:38:15,11:38:15,9561,13,,,,6342.68,0
17469090,11:39:00,11:39:00,10288,14,,,,6740.28,0
17469090,11:40:22,11:40:22,1136,15,,,,7381.04,0
17469090,11:41:00,11:41:00,1137,16,,,,7729.22,
17469090,11:41:31,11:41:31,1138,17,,,,7981.43,0
17469090,11:42:09,11:42:09,1139,18,,,,8229.41,0
17469090,11:42:33,11:42:33,1140,19,,,,8360.16,0
17469090,11:42:53,11:42:53,1141,20,,,,8487.35,0
17469090,11:43:50,11:43:50,1142,21,,,,8858.06,0
17469090,11:44:38,11:44:38,9529,22,,,,9225.48,0
17469090,11:44:58,11:44:58,1144,23,,,,9351.14,0
17469090,11:46:39,11:46:39,1145,24,,,,9927.22,0
17469090,11:48:00,11:48:00,9527,25,,1,,10480.02,
17469100,11:26:00,11:26:00,10293,1,,,1,0,
17469100,11:26:54,11:26:54,10685,2,,,,651.64,0
17469100,11:29:12,11:29:12,10302,3,,,,2316.36,0
17469100,11:29:35,11:29:35,9799,4,,,,2613.46,0
17469100,11:29:55,11:29:55,10300,5,,,,2795.81,0
17469100,11:31:00,11:31:00,10297,6,,,,3292.23,
17469100,11:32:00,11:32:00,10295,7,,,,3808.3,
17469100,11:34:27,11:34:27,9811,8,,,,4380.22,0
17469100,11:35:13,11:35:13,10400,9,,,,4758.03,0
17469100,11:35:33,11:35:33,10398,10,,,,4935.34,0
17469100,11:36:06,11:36:06,9800,11,,,,5242.29,0
17469100,11:37:01,11:37:01,10631,12,,,,5649.6,0
17469100,11:38:15,11:38:15,9561,13,,,,6342.68,0
17469100,11:39:00,11:39:00,10288,14,,,,6740.28,0
17469100,11:40:22,11:40:22,1136,15,,,,7381.04,0
17469100,11:41:00,11:41:00,1137,16,,,,7729.22,
17469100,11:41:31,11:41:31,1138,17,,,,7981.43,0
17469100,11:42:09,11:42:09,1139,18,,,,8229.41,0
17469100,11:42:33,11:42:33,1140,19,,,,8360.16,0
17469100,11:42:53,11:42:53,1141,20,,,,8487.35,0
17469100,11:43:50,11:43:50,1142,21,,,,8858.06,0
17469100,11:44:38,11:44:38,9529,22,,,,9225.48,0
17469100,11:44:58,11:44:58,1144,23,,,,9351.14,0
17469100,11:46:39,11:46:39,1145,24,,,,9927.22,0
17469100,11:48:00,11:48:00,9527,25,,1,,10480.02,
17469110,11:26:00,11:26:00,10293,1,,,1,0,
17469110,11:26:54,11:26:54,10685,2,,,,651.64,0
17469110,11:29:12,11:29:12,10302,3,,,,2316.36,0
17469110,11:29:35,11:29:35,9799,4,,,,2613.46,0
17469110,11:29:55,11:29:55,10300,5,,,,2795.81,0
17469110,11:31:00,11:31:00,10297,6,,,,3292.23,
17469110,11:32:00,11:32:00,10295,7,,,,3808.3,
17469110,11:34:27,11:34:27,9811,8,,,,4380.22,0
17469110,11:35:13,11:35:13,10400,9,,,,4758.03,0
17469110,11:35:33,11:35:33,10398,10,,,,4935.34,0
17469110,11:36:06,11:36:06,9800,11,,,,5242.29,0
17469110,11:37:01,11:37:01,10631,12,,,,5649.6,0
17469110,11:38:15,11:38:15,9561,13,,,,6342.68,0
17469110,11:39:00,11:39:00,10288,14,,,,6740.28,0
17469110,11:40:22,11:40:22,1136,15,,,,7381.04,0
17469110,11:41:00,11:41:00,1137,16,,,,7729.22,
17469110,11:41:31,11:41:31,1138,17,,,,7981.43,0
17469110,11:42:09,11:42:09,1139,18,,,,8229.41,0
17469110,11:42:33,11:42:33,1140,19,,,,8360.16,0
17469110,11:42:53,11:42:53,1141,20,,,,8487.35,0
17469110,11:43:50,11:43:50,1142,21,,,,8858.06,0
17469110,11:44:38,11:44:38,9529,22,,,,9225.48,0
17469110,11:44:58,11:44:58,1144,23,,,,9351.14,0
17469110,11:46:39,11:46:39,1145,24,,,,9927.22,0
17469110,11:48:00,11:48:00,9527,25,,1,,10480.02,
17469120,11:26:00,11:26:00,10293,1,,,1,0,
17469120,11:26:54,11:26:54,10685,2,,,,651.64,0
17469120,11:29:12,11:29:12,10302,3,,,,2316.36,0
17469120,11:29:35,11:29:35,9799,4,,,,2613.46,0
17469120,11:29:55,11:29:55,10300,5,,,,2795.81,0
17469120,11:31:00,11:31:00,10297,6,,,,3292.23,
17469120,11:32:00,11:32:00,10295,7,,,,3808.3,
17469120,11:34:27,11:34:27,9811,8,,,,4380.22,0
17469120,11:35:13,11:35:13,10400,9,,,,4758.03,0
17469120,11:35:33,11:35:33,10398,10,,,,4935.34,0
17469120,11:36:06,11:36:06,9800,11,,,,5242.29,0
17469120,11:37:01,11:37:01,10631,12,,,,5649.6,0
17469120,11:38:15,11:38:15,9561,13,,,,6342.68,0
17469120,11:39:00,11:39:00,10288,14,,,,6740.28,0
17469120,11:40:22,11:40:22,1136,15,,,,7381.04,0
17469120,11:41:00,11:41:00,1137,16,,,,7729.22,
17469120,11:41:31,11:41:31,1138,17,,,,7981.43,0
17469120,11:42:09,11:42:09,1139,18,,,,8229.41,0
17469120,11:42:33,11:42:33,1140,19,,,,8360.16,0
17469120,11:42:53,11:42:53,1141,20,,,,8487.35,0
17469120,11:43:50,11:43:50,1142,21,,,,8858.06,0
17469120,11:44:38,11:44:38,9529,22,,,,9225.48,0
17469120,11:44:58,11:44:58,1144,23,,,,9351.14,0
17469120,11:46:39,11:46:39,1145,24,,,,9927.22,0
17469120,11:48:00,11:48:00,9527,25,,1,,10480.02,
17469130,11:26:00,11:26:00,10293,1,,,1,0,
17469130,11:26:54,11:26:54,10685,2,,,,651.64,0
17469130,11:29:12,11:29:12,10302,3,,,,2316.36,0
17469130,11:29:35,11:29:35,9799,4,,,,2613.46,0
17469130,11:29:55,11:29:55,10300,5,,,,2795.81,0
17469130,11:31:00,11:31:00,10297,6,,,,3292.23,
17469130,11:32:00,11:32:00,10295,7,,,,3808.3,
17469130,11:34:27,11:34:27,9811,8,,,,4380.22,0
17469130,11:35:13,11:35:13,10400,9,,,,4758.03,0
17469130,11:35:33,11:35:33,10398,10,,,,4935.34,0
17469130,11:36:06,11:36:06,9800,11,,,,5242.29,0
17469130,11:37:01,11:37:01,10631,12,,,,5649.6,0
17469130,11:38:15,11:38:15,9561,13,,,,6342.68,0
17469130,11:39:00,11:39:00,10288,14,,,,6740.28,0
17469130,11:40:22,11:40:22,1136,15,,,,7381.04,0
17469130,11:41:00,11:41:00,1137,16,,,,7729.22,
17469130,11:41:31,11:41:31,1138,17,,,,7981.43,0
17469130,11:42:09,11:42:09,1139,18,,,,8229.41,0
17469130,11:42:33,11:42:33,1140,19,,,,8360.16,0
17469130,11:42:53,11:42:53,1141,20,,,,8487.35,0
17469130,11:43:50,11:43:50,1142,21,,,,8858.06,0
17469130,11:44:38,11:44:38,9529,22,,,,9225.48,0
17469130,11:44:58,11:44:58,1144,23,,,,9351.14,0
17469130,11:46:39,11:46:39,1145,24,,,,9927.22,0
17469130,11:48:00,11:48:00,9527,25,,1,,10480.02,
17523010,08:32:00,08:32:00,10293,1,,,1,0,
17523010,08:33:25,08:33:25,10685,2,,,,651.64,0
17523010,08:37:00,08:37:00,10302,3,,,,2316.36,
17523010,08:37:26,08:37:26,9799,4,,,,2613.46,0
17523010,08:37:50,08:37:50,10300,5,,,,2795.81,0
17523010,08:39:05,08:39:05,10297,6,,,,3292.23,0
17523010,08:40:00,08:40:00,10295,7,,,,3808.3,
17523010,08:41:54,08:41:54,9811,8,,,,4380.22,0
17523010,08:42:30,08:42:30,10400,9,,,,4758.03,0
17523010,08:42:46,08:42:46,10398,10,,,,4935.34,0
17523010,08:43:11,08:43:11,9800,11,,,,5242.29,0
17523010,08:43:54,08:43:54,10631,12,,,,5649.6,0
17523010,08:44:51,08:44:51,9561,13,,,,6342.68,0
17523010,08:45:27,08:45:27,10288,14,,,,6740.28,0
17523010,08:46:30,08:46:30,1136,15,,,,7381.04,0
17523010,08:47:00,08:47:00,1137,16,,,,7729.22,
17523010,08:47:34,08:47:34,1138,17,,,,7981.43,0
17523010,08:48:16,08:48:16,1139,18,,,,8229.41,0
17523010,08:48:43,08:48:43,1140,19,,,,8360.16,0
17523010,08:49:05,08:49:05,1141,20,,,,8487.35,0
17523010,08:50:08,08:50:08,1142,21,,,,8858.06,0
17523010,08:51:01,08:51:01,9529,22,,,,9225.48,0
17523010,08:51:23,08:51:23,1144,23,,,,9351.14,0
17523010,08:53:14,08:53:14,1145,24,,,,9927.22,0
17523010,08:55:00,08:55:00,9527,25,,1,,10484.3,
17621090,18:35:00,18:35:00,10293,1,,,1,0,
17621090,18:36:05,18:36:05,10685,2,,,,651.64,0
17621090,18:38:51,18:38:51,10302,3,,,,2316.36,0
17621090,18:39:18,18:39:18,9799,4,,,,2613.46,0
17621090,18:39:42,18:39:42,10300,5,,,,2795.81,0
17621090,18:41:00,18:41:00,10297,6,,,,3292.23,
17621090,18:43:00,18:43:00,10295,7,,,,3808.3,
17621090,18:45:11,18:45:11,9811,8,,,,4380.22,0
17621090,18:45:51,18:45:51,10400,9,,,,4758.03,0
17621090,18:46:09,18:46:09,10398,10,,,,4935.34,0
17621090,18:46:39,18:46:39,9800,11,,,,5242.29,0
17621090,18:47:27,18:47:27,10631,12,,,,5649.6,0
17621090,18:48:33,18:48:33,9561,13,,,,6342.68,0
17621090,18:49:13,18:49:13,10288,14,,,,6740.28,0
17621090,18:50:26,18:50:26,1136,15,,,,7381.04,0
17621090,18:51:00,18:51:00,1137,16,,,,7729.22,
17621090,18:51:31,18:51:31,1138,17,,,,7981.43,0
17621090,18:52:09,18:52:09,1139,18,,,,8229.41,0
17621090,18:52:33,18:52:33,1140,19,,,,8360.16,0
17621090,18:52:53,18:52:53,1141,20,,,,8487.35,0
17621090,18:53:50,18:53:50,1142,21,,,,8858.06,0
17621090,18:54:38,18:54:38,9529,22,,,,9225.48,0
17621090,18:54:58,18:54:58,1144,23,,,,9351.14,0
17621090,18:56:39,18:56:39,1145,24,,,,9927.22,0
17621090,18:58:00,18:58:00,9527,25,,1,,10480.02,
17621100,18:35:00,18:35:00,10293,1,,,1,0,
17621100,18:36:05,18:36:05,10685,2,,,,651.64,0
17621100,18:38:51,18:38:51,10302,3,,,,2316.36,0
17621100,18:39:18,18:39:18,9799,4,,,,2613.46,0
17621100,18:39:42,18:39:42,10300,5,,,,2795.81,0
17621100,18:41:00,18:41:00,10297,6,,,,3292.23,
17621100,18:43:00,18:43:00,10295,7,,,,3808.3,
17621100,18:45:11,18:45:11,9811,8,,,,4380.22,0
17621100,18:45:51,18:45:51,10400,9,,,,4758.03,0
17621100,18:46:09,18:46:09,10398,10,,,,4935.34,0
17621100,18:46:39,18:46:39,9800,11,,,,5242.29,0
17621100,18:47:27,18:47:27,10631,12,,,,5649.6,0
17621100,18:48:33,18:48:33,9561,13,,,,6342.68,0
17621100,18:49:13,18:49:13,10288,14,,,,6740.28,0
17621100,18:50:26,18:50:26,1136,15,,,,7381.04,0
17621100,18:51:00,18:51:00,1137,16,,,,7729.22,
17621100,18:51:31,18:51:31,1138,17,,,,7981.43,0
17621100,18:52:09,18:52:09,1139,18,,,,8229.41,0
17621100,18:52:33,18:52:33,1140,19,,,,8360.16,0
17621100,18:52:53,18:52:53,1141,20,,,,8487.35,0
17621100,18:53:50,18:53:50,1142,21,,,,8858.06,0
17621100,18:54:38,18:54:38,9529,22,,,,9225.48,0
17621100,18:54:58,18:54:58,1144,23,,,,9351.14,0
17621100,18:56:39,18:56:39,1145,24,,,,9927.22,0
17621100,18:58:00,18:58:00,9527,25,,1,,10480.02,
17621110,18:35:00,18:35:00,10293,1,,,1,0,
17621110,18:36:05,18:36:05,10685,2,,,,651.64,0
17621110,18:38:51,18:38:51,10302,3,,,,2316.36,0
17621110,18:39:18,18:39:18,9799,4,,,,2613.46,0
17621110,18:39:42,18:39:42,10300,5,,,,2795.81,0
17621110,18:41:00,18:41:00,10297,6,,,,3292.23,
17621110,18:43:00,18:43:00,10295,7,,,,3808.3,
17621110,18:45:11,18:45:11,9811,8,,,,4380.22,0
17621110,18:45:51,18:45:51,10400,9,,,,4758.03,0
17621110,18:46:09,18:46:09,10398,10,,,,4935.34,0
17621110,18:46:39,18:46:39,9800,11,,,,5242.29,0
17621110,18:47:27,18:47:27,10631,12,,,,5649.6,0
17621110,18:48:33,18:48:33,9561,13,,,,6342.68,0
17621110,18:49:13,18:49:13,10288,14,,,,6740.28,0
17621110,18:50:26,18:50:26,1136,15,,,,7381.04,0
17621110,18:51:00,18:51:00,1137,16,,,,7729.22,
17621110,18:51:31,18:51:31,1138,17,,,,7981.43,0
17621110,18:52:09,18:52:09,1139,18,,,,8229.41,0
17621110,18:52:33,18:52:33,1140,19,,,,8360.16,0
17621110,18:52:53,18:52:53,1141,20,,,,8487.35,0
17621110,18:53:50,18:53:50,1142,21,,,,8858.06,0
17621110,18:54:38,18:54:38,9529,22,,,,9225.48,0
17621110,18:54:58,18:54:58,1144,23,,,,9351.14,0
17621110,18:56:39,18:56:39,1145,24,,,,9927.22,0
17621110,18:58:00,18:58:00,9527,25,,1,,10480.02,
17621120,18:35:00,18:35:00,10293,1,,,1,0,
17621120,18:36:05,18:36:05,10685,2,,,,651.64,0
17621120,18:38:51,18:38:51,10302,3,,,,2316.36,0
17621120,18:39:18,18:39:18,9799,4,,,,2613.46,0
17621120,18:39:42,18:39:42,10300,5,,,,2795.81,0
17621120,18:41:00,18:41:00,10297,6,,,,3292.23,
17621120,18:43:00,18:43:00,10295,7,,,,3808.3,
17621120,18:45:11,18:45:11,9811,8,,,,4380.22,0
17621120,18:45:51,18:45:51,10400,9,,,,4758.03,0
17621120,18:46:09,18:46:09,10398,10,,,,4935.34,0
17621120,18:46:39,18:46:39,9800,11,,,,5242.29,0
17621120,18:47:27,18:47:27,10631,12,,,,5649.6,0
17621120,18:48:33,18:48:33,9561,13,,,,6342.68,0
17621120,18:49:13,18:49:13,10288,14,,,,6740.28,0
17621120,18:50:26,18:50:26,1136,15,,,,7381.04,0
17621120,18:51:00,18:51:00,1137,16,,,,7729.22,
17621120,18:51:31,18:51:31,1138,17,,,,7981.43,0
17621120,18:52:09,18:52:09,1139,18,,,,8229.41,0
17621120,18:52:33,18:52:33,1140,19,,,,8360.16,0
17621120,18:52:53,18:52:53,1141,20,,,,8487.35,0
17621120,18:53:50,18:53:50,1142,21,,,,8858.06,0
17621120,18:54:38,18:54:38,9529,22,,,,9225.48,0
17621120,18:54:58,18:54:58,1144,23,,,,9351.14,0
17621120,18:56:39,18:56:39,1145,24,,,,9927.22,0
17621120,18:58:00,18:58:00,9527,25,,1,,10480.02,
17621130,18:35:00,18:35:00,10293,1,,,1,0,
17621130,18:36:05,18:36:05,10685,2,,,,651.64,0
17621130,18:38:51,18:38:51,10302,3,,,,2316.36,0
17621130,18:39:18,18:39:18,9799,4,,,,2613.46,0
17621130,18:39:42,18:39:42,10300,5,,,,2795.81,0
17621130,18:41:00,18:41:00,10297,6,,,,3292.23,
17621130,18:43:00,18:43:00,10295,7,,,,3808.3,
17621130,18:45:11,18:45:11,9811,8,,,,4380.22,0
17621130,18:45:51,18:45:51,10400,9,,,,4758.03,0
17621130,18:46:09,18:46:09,10398,10,,,,4935.34,0
17621130,18:46:39,18:46:39,9800,11,,,,5242.29,0
17621130,18:47:27,18:47:27,10631,12,,,,5649.6,0
17621130,18:48:33,18:48:33,9561,13,,,,6342.68,0
17621130,18:49:13,18:49:13,10288,14,,,,6740.28,0
17621130,18:50:26,18:50:26,1136,15,,,,7381.04,0
17621130,18:51:00,18:51:00,1137,16,,,,7729.22,
17621130,18:51:31,18:51:31,1138,17,,,,7981.43,0
17621130,18:52:09,18:52:09,1139,18,,,,8229.41,0
17621130,18:52:33,18:52:33,1140,19,,,,8360.16,0
17621130,18:52:53,18:52:53,1141,20,,,,8487.35,0
17621130,18:53:50,18:53:50,1142,21,,,,8858.06,0
17621130,18:54:38,18:54:38,9529,22,,,,9225.48,0
17621130,18:54:58,18:54:58,1144,23,,,,9351.14,0
17621130,18:56:39,18:56:39,1145,24,,,,9927.22,0
17621130,18:58:00,18:58:00,9527,25,,1,,10480.02,
17661070,13:05:00,13:05:00,10293,1,,,1,0,
17661070,13:06:25,13:06:25,10685,2,,,,651.64,0
17661070,13:10:00,13:10:00,10302,3,,,,2316.36,
17661070,13:10:26,13:10:26,9799,4,,,,2613.46,0
17661070,13:10:50,13:10:50,10300,5,,,,2795.81,0
17661070,13:12:05,13:12:05,10297,6,,,,3292.23,0
17661070,13:13:00,13:13:00,10295,7,,,,3808.3,
17661070,13:14:54,13:14:54,9811,8,,,,4380.22,0
17661070,13:15:30,13:15:30,10400,9,,,,4758.03,0
17661070,13:15:46,13:15:46,10398,10,,,,4935.34,0
17661070,13:16:11,13:16:11,9800,11,,,,5242.29,0
17661070,13:16:54,13:16:54,10631,12,,,,5649.6,0
17661070,13:17:51,13:17:51,9561,13,,,,6342.68,0
17661070,13:18:27,13:18:27,10288,14,,,,6740.28,0
17661070,13:19:30,13:19:30,1136,15,,,,7381.04,0
17661070,13:20:00,13:20:00,1137,16,,,,7729.22,
17661070,13:20:34,13:20:34,1138,17,,,,7981.43,0
17661070,13:21:16,13:21:16,1139,18,,,,8229.41,0
17661070,13:21:43,13:21:43,1140,19,,,,8360.16,0
17661070,13:22:05,13:22:05,1141,20,,,,8487.35,0
17661070,13:23:08,13:23:08,1142,21,,,,8858.06,0
17661070,13:24:01,13:24:01,9529,22,,,,9225.48,0
17661070,13:24:23,13:24:23,1144,23,,,,9351.14,0
17661070,13:26:14,13:26:14,1145,24,,,,9927.22,0
17661070,13:28:00,13:28:00,9527,25,,1,,10484.3,
17855070,08:35:00,08:35:00,10293,1,,,1,0,
17855070,08:36:25,08:36:25,10685,2,,,,651.64,0
17855070,08:40:00,08:40:00,10302,3,,,,2316.36,
17855070,08:40:26,08:40:26,9799,4,,,,2613.46,0
17855070,08:40:50,08:40:50,10300,5,,,,2795.81,0
17855070,08:42:05,08:42:05,10297,6,,,,3292.23,0
17855070,08:43:00,08:43:00,10295,7,,,,3808.3,
17855070,08:44:54,08:44:54,9811,8,,,,4380.22,0
17855070,08:45:30,08:45:30,10400,9,,,,4758.03,0
17855070,08:45:46,08:45:46,10398,10,,,,4935.34,0
17855070,08:46:11,08:46:11,9800,11,,,,5242.29,0
17855070,08:46:54,08:46:54,10631,12,,,,5649.6,0
17855070,08:47:51,08:47:51,9561,13,,,,6342.68,0
17855070,08:48:27,08:48:27,10288,14,,,,6740.28,0
17855070,08:49:30,08:49:30,1136,15,,,,7381.04,0
17855070,08:50:00,08:50:00,1137,16,,,,7729.22,
17855070,08:50:34,08:50:34,1138,17,,,,7981.43,0
17855070,08:51:16,08:51:16,1139,18,,,,8229.41,0
17855070,08:51:43,08:51:43,1140,19,,,,8360.16,0
17855070,08:52:05,08:52:05,1141,20,,,,8487.35,0
17855070,08:53:08,08:53:08,1142,21,,,,8858.06,0
17855070,08:54:01,08:54:01,9529,22,,,,9225.48,0
17855070,08:54:23,08:54:23,1144,23,,,,9351.14,0
17855070,08:56:14,08:56:14,1145,24,,,,9927.22,0
17855070,08:58:00,08:58:00,9527,25,,1,,10484.3,
18083070,10:35:00,10:35:00,10293,1,,,1,0,
18083070,10:36:25,10:36:25,10685,2,,,,651.64,0
18083070,10:40:00,10:40:00,10302,3,,,,2316.36,
18083070,10:40:26,10:40:26,9799,4,,,,2613.46,0
18083070,10:40:50,10:40:50,10300,5,,,,2795.81,0
18083070,10:42:05,10:42:05,10297,6,,,,3292.23,0
18083070,10:43:00,10:43:00,10295,7,,,,3808.3,
18083070,10:44:54,10:44:54,9811,8,,,,4380.22,0
18083070,10:45:30,10:45:30,10400,9,,,,4758.03,0
18083070,10:45:46,10:45:46,10398,10,,,,4935.34,0
18083070,10:46:11,10:46:11,9800,11,,,,5242.29,0
18083070,10:46:54,10:46:54,10631,12,,,,5649.6,0
18083070,10:47:51,10:47:51,9561,13,,,,6342.68,0
18083070,10:48:27,10:48:27,10288,14,,,,6740.28,0
18083070,10:49:30,10:49:30,1136,15,,,,7381.04,0
18083070,10:50:00,10:50:00,1137,16,,,,7729.22,
18083070,10:50:34,10:50:34,1138,17,,,,7981.43,0
18083070,10:51:16,10:51:16,1139,18,,,,8229.41,0
18083070,10:51:43,10:51:43,1140,19,,,,8360.16,0
18083070,10:52:05,10:52:05,1141,20,,,,8487.35,0
18083070,10:53:08,10:53:08,1142,21,,,,8858.06,0
18083070,10:54:01,10:54:01,9529,22,,,,9225.48,0
18083070,10:54:23,10:54:23,1144,23,,,,9351.14,0
18083070,10:56:14,10:56:14,1145,24,,,,9927.22,0
18083070,10:58:00,10:58:00,9527,25,,1,,10484.3,
18443090,20:30:00,20:30:00,10293,1,,,1,0,
18443090,20:30:54,20:30:54,10685,2,,,,651.64,0
18443090,20:33:12,20:33:12,10302,3,,,,2316.36,0
18443090,20:33:35,20:33:35,9799,4,,,,2613.46,0
18443090,20:33:55,20:33:55,10300,5,,,,2795.81,0
18443090,20:35:00,20:35:00,10297,6,,,,3292.23,
18443090,20:36:00,20:36:00,10295,7,,,,3808.3,
18443090,20:37:54,20:37:54,9811,8,,,,4380.22,0
18443090,20:38:30,20:38:30,10400,9,,,,4758.03,0
18443090,20:38:46,20:38:46,10398,10,,,,4935.34,0
18443090,20:39:11,20:39:11,9800,11,,,,5242.29,0
18443090,20:39:54,20:39:54,10631,12,,,,5649.6,0
18443090,20:40:51,20:40:51,9561,13,,,,6342.68,0
18443090,20:41:27,20:41:27,10288,14,,,,6740.28,0
18443090,20:42:30,20:42:30,1136,15,,,,7381.04,0
18443090,20:43:00,20:43:00,1137,16,,,,7729.22,
18443090,20:43:31,20:43:31,1138,17,,,,7981.43,0
18443090,20:44:09,20:44:09,1139,18,,,,8229.41,0
18443090,20:44:33,20:44:33,1140,19,,,,8360.16,0
18443090,20:44:53,20:44:53,1141,20,,,,8487.35,0
18443090,20:45:50,20:45:50,1142,21,,,,8858.06,0
18443090,20:46:38,20:46:38,9529,22,,,,9225.48,0
18443090,20:46:58,20:46:58,1144,23,,,,9351.14,0
18443090,20:48:39,20:48:39,1145,24,,,,9927.22,0
18443090,20:50:00,20:50:00,9527,25,,1,,10480.02,
18443100,20:30:00,20:30:00,10293,1,,,1,0,
18443100,20:30:54,20:30:54,10685,2,,,,651.64,0
18443100,20:33:12,20:33:12,10302,3,,,,2316.36,0
18443100,20:33:35,20:33:35,9799,4,,,,2613.46,0
18443100,20:33:55,20:33:55,10300,5,,,,2795.81,0
18443100,20:35:00,20:35:00,10297,6,,,,3292.23,
18443100,20:36:00,20:36:00,10295,7,,,,3808.3,
18443100,20:37:54,20:37:54,9811,8,,,,4380.22,0
18443100,20:38:30,20:38:30,10400,9,,,,4758.03,0
18443100,20:38:46,20:38:46,10398,10,,,,4935.34,0
18443100,20:39:11,20:39:11,9800,11,,,,5242.29,0
18443100,20:39:54,20:39:54,10631,12,,,,5649.6,0
18443100,20:40:51,20:40:51,9561,13,,,,6342.68,0
18443100,20:41:27,20:41:27,10288,14,,,,6740.28,0
18443100,20:42:30,20:42:30,1136,15,,,,7381.04,0
18443100,20:43:00,20:43:00,1137,16,,,,7729.22,
18443100,20:43:31,20:43:31,1138,17,,,,7981.43,0
18443100,20:44:09,20:44:09,1139,18,,,,8229.41,0
18443100,20:44:33,20:44:33,1140,19,,,,8360.16,0
18443100,20:44:53,20:44:53,1141,20,,,,8487.35,0
18443100,20:45:50,20:45:50,1142,21,,,,8858.06,0
18443100,20:46:38,20:46:38,9529,22,,,,9225.48,0
18443100,20:46:58,20:46:58,1144,23,,,,9351.14,0
18443100,20:48:39,20:48:39,1145,24,,,,9927.22,0
18443100,20:50:00,20:50:00,9527,25,,1,,10480.02,
18443110,20:30:00,20:30:00,10293,1,,,1,0,
18443110,20:30:54,20:30:54,10685,2,,,,651.64,0
18443110,20:33:12,20:33:12,10302,3,,,,2316.36,0
18443110,20:33:35,20:33:35,9799,4,,,,2613.46,0
18443110,20:33:55,20:33:55,10300,5,,,,2795.81,0
18443110,20:35:00,20:35:00,10297,6,,,,3292.23,
18443110,20:36:00,20:36:00,10295,7,,,,3808.3,
18443110,20:37:54,20:37:54,9811,8,,,,4380.22,0
18443110,20:38:30,20:38:30,10400,9,,,,4758.03,0
18443110,20:38:46,20:38:46,10398,10,,,,4935.34,0
18443110,20:39:11,20:39:11,9800,11,,,,5242.29,0
18443110,20:39:54,20:39:54,10631,12,,,,5649.6,0
18443110,20:40:51,20:40:51,9561,13,,,,6342.68,0
18443110,20:41:27,20:41:27,10288,14,,,,6740.28,0
18443110,20:42:30,20:42:30,1136,15,,,,7381.04,0
18443110,20:43:00,20:43:00,1137,16,,,,7729.22,
18443110,20:43:31,20:43:31,1138,17,,,,7981.43,0
18443110,20:44:09,20:44:09,1139,18,,,,8229.41,0
18443110,20:44:33,20:44:33,1140,19,,,,8360.16,0
18443110,20:44:53,20:44:53,1141,20,,,,8487.35,0
18443110,20:45:50,20:45:50,1142,21,,,,8858.06,0
18443110,20:46:38,20:46:38,9529,22,,,,9225.48,0
18443110,20:46:58,20:46:58,1144,23,,,,9351.14,0
18443110,20:48:39,20:48:39,1145,24,,,,9927.22,0
18443110,20:50:00,20:50:00,9527,25,,1,,10480.02,
18443120,20:30:00,20:30:00,10293,1,,,1,0,
18443120,20:30:54,20:30:54,10685,2,,,,651.64,0
18443120,20:33:12,20:33:12,10302,3,,,,2316.36,0
18443120,20:33:35,20:33:35,9799,4,,,,2613.46,0
18443120,20:33:55,20:33:55,10300,5,,,,2795.81,0
18443120,20:35:00,20:35:00,10297,6,,,,3292.23,
18443120,20:36:00,20:36:00,10295,7,,,,3808.3,
18443120,20:37:54,20:37:54,9811,8,,,,4380.22,0
18443120,20:38:30,20:38:30,10400,9,,,,4758.03,0
18443120,20:38:46,20:38:46,10398,10,,,,4935.34,0
18443120,20:39:11,20:39:11,9800,11,,,,5242.29,0
18443120,20:39:54,20:39:54,10631,12,,,,5649.6,0
18443120,20:40:51,20:40:51,9561,13,,,,6342.68,0
18443120,20:41:27,20:41:27,10288,14,,,,6740.28,0
18443120,20:42:30,20:42:30,1136,15,,,,7381.04,0
18443120,20:43:00,20:43:00,1137,16,,,,7729.22,
18443120,20:43:31,20:43:31,1138,17,,,,7981.43,0
18443120,20:44:09,20:44:09,1139,18,,,,8229.41,0
18443120,20:44:33,20:44:33,1140,19,,,,8360.16,0
18443120,20:44:53,20:44:53,1141,20,,,,8487.35,0
18443120,20:45:50,20:45:50,1142,21,,,,8858.06,0
18443120,20:46:38,20:46:38,9529,22,,,,9225.48,0
18443120,20:46:58,20:46:58,1144,23,,,,9351.14,0
18443120,20:48:39,20:48:39,1145,24,,,,9927.22,0
18443120,20:50:00,20:50:00,9527,25,,1,,10480.02,
18443130,20:30:00,20:30:00,10293,1,,,1,0,
18443130,20:30:54,20:30:54,10685,2,,,,651.64,0
18443130,20:33:12,20:33:12,10302,3,,,,2316.36,0
18443130,20:33:35,20:33:35,9799,4,,,,2613.46,0
18443130,20:33:55,20:33:55,10300,5,,,,2795.81,0
18443130,20:35:00,20:35:00,10297,6,,,,3292.23,
18443130,20:36:00,20:36:00,10295,7,,,,3808.3,
18443130,20:37:54,20:37:54,9811,8,,,,4380.22,0
18443130,20:38:30,20:38:30,10400,9,,,,4758.03,0
18443130,20:38:46,20:38:46,10398,10,,,,4935.34,0
18443130,20:39:11,20:39:11,9800,11,,,,5242.29,0
18443130,20:39:54,20:39:54,10631,12,,,,5649.6,0
18443130,20:40:51,20:40:51,9561,13,,,,6342.68,0
18443130,20:41:27,20:41:27,10288,14,,,,6740.28,0
18443130,20:42:30,20:42:30,1136,15,,,,7381.04,0
18443130,20:43:00,20:43:00,1137,16,,,,7729.22,
18443130,20:43:31,20:43:31,1138,17,,,,7981.43,0
18443130,20:44:09,20:44:09,1139,18,,,,8229.41,0
18443130,20:44:33,20:44:33,1140,19,,,,8360.16,0
18443130,20:44:53,20:44:53,1141,20,,,,8487.35,0
18443130,20:45:50,20:45:50,1142,21,,,,8858.06,0
18443130,20:46:38,20:46:38,9529,22,,,,9225.48,0
18443130,20:46:58,20:46:58,1144,23,,,,9351.14,0
18443130,20:48:39,20:48:39,1145,24,,,,9927.22,0
18443130,20:50:00,20:50:00,9527,25,,1,,10480.02,
18506070,17:05:00,17:05:00,10293,1,,,1,0,
18506070,17:06:25,17:06:25,10685,2,,,,651.64,0
18506070,17:10:00,17:10:00,10302,3,,,,2316.36,
18506070,17:10:26,17:10:26,9799,4,,,,2613.46,0
18506070,17:10:50,17:10:50,10300,5,,,,2795.81,0
18506070,17:12:05,17:12:05,10297,6,,,,3292.23,0
18506070,17:13:00,17:13:00,10295,7,,,,3808.3,
18506070,17:14:54,17:14:54,9811,8,,,,4380.22,0
18506070,17:15:30,17:15:30,10400,9,,,,4758.03,0
18506070,17:15:46,17:15:46,10398,10,,,,4935.34,0
18506070,17:16:11,17:16:11,9800,11,,,,5242.29,0
18506070,17:16:54,17:16:54,10631,12,,,,5649.6,0
18506070,17:17:51,17:17:51,9561,13,,,,6342.68,0
18506070,17:18:27,17:18:27,10288,14,,,,6740.28,0
18506070,17:19:30,17:19:30,1136,15,,,,7381.04,0
18506070,17:20:00,17:20:00,1137,16,,,,7729.22,
18506070,17:20:34,17:20:34,1138,17,,,,7981.43,0
18506070,17:21:16,17:21:16,1139,18,,,,8229.41,0
18506070,17:21:43,17:21:43,1140,19,,,,8360.16,0
18506070,17:22:05,17:22:05,1141,20,,,,8487.35,0
18506070,17:23:08,17:23:08,1142,21,,,,8858.06,0
18506070,17:24:01,17:24:01,9529,22,,,,9225.48,0
18506070,17:24:23,17:24:23,1144,23,,,,9351.14,0
18506070,17:26:14,17:26:14,1145,24,,,,9927.22,0
18506070,17:28:00,17:28:00,9527,25,,1,,10484.3,
18666020,11:56:00,11:56:00,10293,1,,,1,0,
18666020,11:56:54,11:56:54,10685,2,,,,651.64,0
18666020,11:59:12,11:59:12,10302,3,,,,2316.36,0
18666020,11:59:35,11:59:35,9799,4,,,,2613.46,0
18666020,11:59:55,11:59:55,10300,5,,,,2795.81,0
18666020,12:01:00,12:01:00,10297,6,,,,3292.23,
18666020,12:02:00,12:02:00,10295,7,,,,3808.3,
18666020,12:04:27,12:04:27,9811,8,,,,4380.22,0
18666020,12:05:13,12:05:13,10400,9,,,,4758.03,0
18666020,12:05:33,12:05:33,10398,10,,,,4935.34,0
18666020,12:06:06,12:06:06,9800,11,,,,5242.29,0
18666020,12:07:01,12:07:01,10631,12,,,,5649.6,0
18666020,12:08:15,12:08:15,9561,13,,,,6342.68,0
18666020,12:09:00,12:09:00,10288,14,,,,6740.28,0
18666020,12:10:22,12:10:22,1136,15,,,,7381.04,0
18666020,12:11:00,12:11:00,1137,16,,,,7729.22,
18666020,12:11:31,12:11:31,1138,17,,,,7981.43,0
18666020,12:12:09,12:12:09,1139,18,,,,8229.41,0
18666020,12:12:33,12:12:33,1140,19,,,,8360.16,0
18666020,12:12:53,12:12:53,1141,20,,,,8487.35,0
18666020,12:13:50,12:13:50,1142,21,,,,8858.06,0
18666020,12:14:38,12:14:38,9529,22,,,,9225.48,0
18666020,12:14:58,12:14:58,1144,23,,,,9351.14,0
18666020,12:16:39,12:16:39,1145,24,,,,9927.22,0
18666020,12:18:00,12:18:00,9527,25,,1,,10480.02,
18666030,11:56:00,11:56:00,10293,1,,,1,0,
18666030,11:56:54,11:56:54,10685,2,,,,651.64,0
18666030,11:59:12,11:59:12,10302,3,,,,2316.36,0
18666030,11:59:35,11:59:35,9799,4,,,,2613.46,0
18666030,11:59:55,11:59:55,10300,5,,,,2795.81,0
18666030,12:01:00,12:01:00,10297,6,,,,3292.23,
18666030,12:02:00,12:02:00,10295,7,,,,3808.3,
18666030,12:04:27,12:04:27,9811,8,,,,4380.22,0
18666030,12:05:13,12:05:13,10400,9,,,,4758.03,0
18666030,12:05:33,12:05:33,10398,10,,,,4935.34,0
18666030,12:06:06,12:06:06,9800,11,,,,5242.29,0
18666030,12:07:01,12:07:01,10631,12,,,,5649.6,0
18666030,12:08:15,12:08:15,9561,13,,,,6342.68,0
18666030,12:09:00,12:09:00,10288,14,,,,6740.28,0
18666030,12:10:22,12:10:22,1136,15,,,,7381.04,0
18666030,12:11:00,12:11:00,1137,16,,,,7729.22,
18666030,12:11:31,12:11:31,1138,17,,,,7981.43,0
18666030,12:12:09,12:12:09,1139,18,,,,8229.41,0
18666030,12:12:33,12:12:33,1140,19,,,,8360.16,0
18666030,12:12:53,12:12:53,1141,20,,,,8487.35,0
18666030,12:13:50,12:13:50,1142,21,,,,8858.06,0
18666030,12:14:38,12:14:38,9529,22,,,,9225.48,0
18666030,12:14:58,12:14:58,1144,23,,,,9351.14,0
18666030,12:16:39,12:16:39,1145,24,,,,9927.22,0
18666030,12:18:00,12:18:00,9527,25,,1,,10480.02,
18666040,11:56:00,11:56:00,10293,1,,,1,0,
18666040,11:56:54,11:56:54,10685,2,,,,651.64,0
18666040,11:59:12,11:59:12,10302,3,,,,2316.36,0
18666040,11:59:35,11:59:35,9799,4,,,,2613.46,0
18666040,11:59:55,11:59:55,10300,5,,,,2795.81,0
18666040,12:01:00,12:01:00,10297,6,,,,3292.23,
18666040,12:02:00,12:02:00,10295,7,,,,3808.3,
18666040,12:04:27,12:04:27,9811,8,,,,4380.22,0
18666040,12:05:13,12:05:13,10400,9,,,,4758.03,0
18666040,12:05:33,12:05:33,10398,10,,,,4935.34,0
18666040,12:06:06,12:06:06,9800,11,,,,5242.29,0
18666040,12:07:01,12:07:01,10631,12,,,,5649.6,0
18666040,12:08:15,12:08:15,9561,13,,,,6342.68,0
18666040,12:09:00,12:09:00,10288,14,,,,6740.28,0
18666040,12:10:22,12:10:22,1136,15,,,,7381.04,0
18666040,12:11:00,12:11:00,1137,16,,,,7729.22,
18666040,12:11:31,12:11:31,1138,17,,,,7981.43,0
18666040,12:12:09,12:12:09,1139,18,,,,8229.41,0
18666040,12:12:33,12:12:33,1140,19,,,,8360.16,0
18666040,12:12:53,12:12:53,1141,20,,,,8487.35,0
18666040,12:13:50,12:13:50,1142,21,,,,8858.06,0
18666040,12:14:38,12:14:38,9529,22,,,,9225.48,0
18666040,12:14:58,12:14:58,1144,23,,,,9351.14,0
18666040,12:16:39,12:16:39,1145,24,,,,9927.22,0
18666040,12:18:00,12:18:00,9527,25,,1,,10480.02,
18666050,11:56:00,11:56:00,10293,1,,,1,0,
18666050,11:56:54,11:56:54,10685,2,,,,651.64,0
18666050,11:59:12,11:59:12,10302,3,,,,2316.36,0
18666050,11:59:35,11:59:35,9799,4,,,,2613.46,0
18666050,11:59:55,11:59:55,10300,5,,,,2795.81,0
18666050,12:01:00,12:01:00,10297,6,,,,3292.23,
18666050,12:02:00,12:02:00,10295,7,,,,3808.3,
18666050,12:04:27,12:04:27,9811,8,,,,4380.22,0
18666050,12:05:13,12:05:13,10400,9,,,,4758.03,0
18666050,12:05:33,12:05:33,10398,10,,,,4935.34,0
18666050,12:06:06,12:06:06,9800,11,,,,5242.29,0
18666050,12:07:01,12:07:01,10631,12,,,,5649.6,0
18666050,12:08:15,12:08:15,9561,13,,,,6342.68,0
18666050,12:09:00,12:09:00,10288,14,,,,6740.28,0
18666050,12:10:22,12:10:22,1136,15,,,,7381.04,0
18666050,12:11:00,12:11:00,1137,16,,,,7729.22,
18666050,12:11:31,12:11:31,1138,17,,,,7981.43,0
18666050,12:12:09,12:12:09,1139,18,,,,8229.41,0
18666050,12:12:33,12:12:33,1140,19,,,,8360.16,0
18666050,12:12:53,12:12:53,1141,20,,,,8487.35,0
18666050,12:13:50,12:13:50,1142,21,,,,8858.06,0
18666050,12:14:38,12:14:38,9529,22,,,,9225.48,0
18666050,12:14:58,12:14:58,1144,23,,,,9351.14,0
18666050,12:16:39,12:16:39,1145,24,,,,9927.22,0
18666050,12:18:00,12:18:00,9527,25,,1,,10480.02,
18666060,11:56:00,11:56:00,10293,1,,,1,0,
18666060,11:56:54,11:56:54,10685,2,,,,651.64,0
18666060,11:59:12,11:59:12,10302,3,,,,2316.36,0
18666060,11:59:35,11:59:35,9799,4,,,,2613.46,0
18666060,11:59:55,11:59:55,10300,5,,,,2795.81,0
18666060,12:01:00,12:01:00,10297,6,,,,3292.23,
18666060,12:02:00,12:02:00,10295,7,,,,3808.3,
18666060,12:04:27,12:04:27,9811,8,,,,4380.22,0
18666060,12:05:13,12:05:13,10400,9,,,,4758.03,0
18666060,12:05:33,12:05:33,10398,10,,,,4935.34,0
18666060,12:06:06,12:06:06,9800,11,,,,5242.29,0
18666060,12:07:01,12:07:01,10631,12,,,,5649.6,0
18666060,12:08:15,12:08:15,9561,13,,,,6342.68,0
18666060,12:09:00,12:09:00,10288,14,,,,6740.28,0
18666060,12:10:22,12:10:22,1136,15,,,,7381.04,0
18666060,12:11:00,12:11:00,1137,16,,,,7729.22,
18666060,12:11:31,12:11:31,1138,17,,,,7981.43,0
18666060,12:12:09,12:12:09,1139,18,,,,8229.41,0
18666060,12:12:33,12:12:33,1140,19,,,,8360.16,0
18666060,12:12:53,12:12:53,1141,20,,,,8487.35,0
18666060,12:13:50,12:13:50,1142,21,,,,8858.06,0
18666060,12:14:38,12:14:38,9529,22,,,,9225.48,0
18666060,12:14:58,12:14:58,1144,23,,,,9351.14,0
18666060,12:16:39,12:16:39,1145,24,,,,9927.22,0
18666060,12:18:00,12:18:00,9527,25,,1,,10480.02,
18666080,11:56:00,11:56:00,10293,1,,,1,0,
18666080,11:56:54,11:56:54,10685,2,,,,651.64,0
18666080,11:59:12,11:59:12,10302,3,,,,2316.36,0
18666080,11:59:35,11:59:35,9799,4,,,,2613.46,0
18666080,11:59:55,11:59:55,10300,5,,,,2795.81,0
18666080,12:01:00,12:01:00,10297,6,,,,3292.23,
18666080,12:02:00,12:02:00,10295,7,,,,3808.3,
18666080,12:04:27,12:04:27,9811,8,,,,4380.22,0
18666080,12:05:13,12:05:13,10400,9,,,,4758.03,0
18666080,12:05:33,12:05:33,10398,10,,,,4935.34,0
18666080,12:06:06,12:06:06,9800,11,,,,5242.29,0
18666080,12:07:01,12:07:01,10631,12,,,,5649.6,0
18666080,12:08:15,12:08:15,9561,13,,,,6342.68,0
18666080,12:09:00,12:09:00,10288,14,,,,6740.28,0
18666080,12:10:22,12:10:22,1136,15,,,,7381.04,0
18666080,12:11:00,12:11:00,1137,16,,,,7729.22,
18666080,12:11:31,12:11:31,1138,17,,,,7981.43,0
18666080,12:12:09,12:12:09,1139,18,,,,8229.41,0
18666080,12:12:33,12:12:33,1140,19,,,,8360.16,0
18666080,12:12:53,12:12:53,1141,20,,,,8487.35,0
18666080,12:13:50,12:13:50,1142,21,,,,8858.06,0
18666080,12:14:38,12:14:38,9529,22,,,,9225.48,0
18666080,12:14:58,12:14:58,1144,23,,,,9351.14,0
18666080,12:16:39,12:16:39,1145,24,,,,9927.22,0
18666080,12:18:00,12:18:00,9527,25,,1,,10480.02,
19136090,16:30:00,16:30:00,10293,1,,,1,0,
19136090,16:31:05,16:31:05,10685,2,,,,651.64,0
19136090,16:33:51,16:33:51,10302,3,,,,2316.36,0
19136090,16:34:18,16:34:18,9799,4,,,,2613.46,0
19136090,16:34:42,16:34:42,10300,5,,,,2795.81,0
19136090,16:36:00,16:36:00,10297,6,,,,3292.23,
19136090,16:38:00,16:38:00,10295,7,,,,3808.3,
19136090,16:40:11,16:40:11,9811,8,,,,4380.22,0
19136090,16:40:51,16:40:51,10400,9,,,,4758.03,0
19136090,16:41:09,16:41:09,10398,10,,,,4935.34,0
19136090,16:41:39,16:41:39,9800,11,,,,5242.29,0
19136090,16:42:27,16:42:27,10631,12,,,,5649.6,0
19136090,16:43:33,16:43:33,9561,13,,,,6342.68,0
19136090,16:44:13,16:44:13,10288,14,,,,6740.28,0
19136090,16:45:26,16:45:26,1136,15,,,,7381.04,0
19136090,16:46:00,16:46:00,1137,16,,,,7729.22,
19136090,16:46:31,16:46:31,1138,17,,,,7981.43,0
19136090,16:47:09,16:47:09,1139,18,,,,8229.41,0
19136090,16:47:33,16:47:33,1140,19,,,,8360.16,0
19136090,16:47:53,16:47:53,1141,20,,,,8487.35,0
19136090,16:48:50,16:48:50,1142,21,,,,8858.06,0
19136090,16:49:38,16:49:38,9529,22,,,,9225.48,0
19136090,16:49:58,16:49:58,1144,23,,,,9351.14,0
19136090,16:51:39,16:51:39,1145,24,,,,9927.22,0
19136090,16:53:00,16:53:00,9527,25,,1,,10480.02,
19136100,16:30:00,16:30:00,10293,1,,,1,0,
19136100,16:31:05,16:31:05,10685,2,,,,651.64,0
19136100,16:33:51,16:33:51,10302,3,,,,2316.36,0
19136100,16:34:18,16:34:18,9799,4,,,,2613.46,0
19136100,16:34:42,16:34:42,10300,5,,,,2795.81,0
19136100,16:36:00,16:36:00,10297,6,,,,3292.23,
19136100,16:38:00,16:38:00,10295,7,,,,3808.3,
19136100,16:40:11,16:40:11,9811,8,,,,4380.22,0
19136100,16:40:51,16:40:51,10400,9,,,,4758.03,0
19136100,16:41:09,16:41:09,10398,10,,,,4935.34,0
19136100,16:41:39,16:41:39,9800,11,,,,5242.29,0
19136100,16:42:27,16:42:27,10631,12,,,,5649.6,0
19136100,16:43:33,16:43:33,9561,13,,,,6342.68,0
19136100,16:44:13,16:44:13,10288,14,,,,6740.28,0
19136100,16:45:26,16:45:26,1136,15,,,,7381.04,0
19136100,16:46:00,16:46:00,1137,16,,,,7729.22,
19136100,16:46:31,16:46:31,1138,17,,,,7981.43,0
19136100,16:47:09,16:47:09,1139,18,,,,8229.41,0
19136100,16:47:33,16:47:33,1140,19,,,,8360.16,0
19136100,16:47:53,16:47:53,1141,20,,,,8487.35,0
19136100,16:48:50,16:48:50,1142,21,,,,8858.06,0
19136100,16:49:38,16:49:38,9529,22,,,,9225.48,0
19136100,16:49:58,16:49:58,1144,23,,,,9351.14,0
19136100,16:51:39,16:51:39,1145,24,,,,9927.22,0
19136100,16:53:00,16:53:00,9527,25,,1,,10480.02,
19136110,16:30:00,16:30:00,10293,1,,,1,0,
19136110,16:31:05,16:31:05,10685,2,,,,651.64,0
19136110,16:33:51,16:33:51,10302,3,,,,2316.36,0
19136110,16:34:18,16:34:18,9799,4,,,,2613.46,0
19136110,16:34:42,16:34:42,10300,5,,,,2795.81,0
19136110,16:36:00,16:36:00,10297,6,,,,3292.23,
19136110,16:38:00,16:38:00,10295,7,,,,3808.3,
19136110,16:40:11,16:40:11,9811,8,,,,4380.22,0
19136110,16:40:51,16:40:51,10400,9,,,,4758.03,0
19136110,16:41:09,16:41:09,10398,10,,,,4935.34,0
19136110,16:41:39,16:41:39,9800,11,,,,5242.29,0
19136110,16:42:27,16:42:27,10631,12,,,,5649.6,0
19136110,16:43:33,16:43:33,9561,13,,,,6342.68,0
19136110,16:44:13,16:44:13,10288,14,,,,6740.28,0
19136110,16:45:26,16:45:26,1136,15,,,,7381.04,0
19136110,16:46:00,16:46:00,1137,16,,,,7729.22,
19136110,16:46:31,16:46:31,1138,17,,,,7981.43,0
19136110,16:47:09,16:47:09,1139,18,,,,8229.41,0
19136110,16:47:33,16:47:33,1140,19,,,,8360.16,0
19136110,16:47:53,16:47:53,1141,20,,,,8487.35,0
19136110,16:48:50,16:48:50,1142,21,,,,8858.06,0
19136110,16:49:38,16:49:38,9529,22,,,,9225.48,0
19136110,16:49:58,16:49:58,1144,23,,,,9351.14,0
19136110,16:51:39,16:51:39,1145,24,,,,9927.22,0
19136110,16:53:00,16:53:00,9527,25,,1,,10480.02,
19136120,16:30:00,16:30:00,10293,1,,,1,0,
19136120,16:31:05,16:31:05,10685,2,,,,651.64,0
19136120,16:33:51,16:33:51,10302,3,,,,2316.36,0
19136120,16:34:18,16:34:18,9799,4,,,,2613.46,0
19136120,16:34:42,16:34:42,10300,5,,,,2795.81,0
19136120,16:36:00,16:36:00,10297,6,,,,3292.23,
19136120,16:38:00,16:38:00,10295,7,,,,3808.3,
19136120,16:40:11,16:40:11,9811,8,,,,4380.22,0
19136120,16:40:51,16:40:51,10400,9,,,,4758.03,0
19136120,16:41:09,16:41:09,10398,10,,,,4935.34,0
19136120,16:41:39,16:41:39,9800,11,,,,5242.29,0
19136120,16:42:27,16:42:27,10631,12,,,,5649.6,0
19136120,16:43:33,16:43:33,9561,13,,,,6342.68,0
19136120,16:44:13,16:44:13,10288,14,,,,6740.28,0
19136120,16:45:26,16:45:26,1136,15,,,,7381.04,0
19136120,16:46:00,16:46:00,1137,16,,,,7729.22,
19136120,16:46:31,16:46:31,1138,17,,,,7981.43,0
19136120,16:47:09,16:47:09,1139,18,,,,8229.41,0
19136120,16:47:33,16:47:33,1140,19,,,,8360.16,0
19136120,16:47:53,16:47:53,1141,20,,,,8487.35,0
19136120,16:48:50,16:48:50,1142,21,,,,8858.06,0
19136120,16:49:38,16:49:38,9529,22,,,,9225.48,0
19136120,16:49:58,16:49:58,1144,23,,,,9351.14,0
19136120,16:51:39,16:51:39,1145,24,,,,9927.22,0
19136120,16:53:00,16:53:00,9527,25,,1,,10480.02,
19136130,16:30:00,16:30:00,10293,1,,,1,0,
19136130,16:31:05,16:31:05,10685,2,,,,651.64,0
19136130,16:33:51,16:33:51,10302,3,,,,2316.36,0
19136130,16:34:18,16:34:18,9799,4,,,,2613.46,0
19136130,16:34:42,16:34:42,10300,5,,,,2795.81,0
19136130,16:36:00,16:36:00,10297,6,,,,3292.23,
19136130,16:38:00,16:38:00,10295,7,,,,3808.3,
19136130,16:40:11,16:40:11,9811,8,,,,4380.22,0
19136130,16:40:51,16:40:51,10400,9,,,,4758.03,0
19136130,16:41:09,16:41:09,10398,10,,,,4935.34,0
19136130,16:41:39,16:41:39,9800,11,,,,5242.29,0
19136130,16:42:27,16:42:27,10631,12,,,,5649.6,0
19136130,16:43:33,16:43:33,9561,13,,,,6342.68,0
19136130,16:44:13,16:44:13,10288,14,,,,6740.28,0
19136130,16:45:26,16:45:26,1136,15,,,,7381.04,0
19136130,16:46:00,16:46:00,1137,16,,,,7729.22,
19136130,16:46:31,16:46:31,1138,17,,,,7981.43,0
19136130,16:47:09,16:47:09,1139,18,,,,8229.41,0
19136130,16:47:33,16:47:33,1140,19,,,,8360.16,0
19136130,16:47:53,16:47:53,1141,20,,,,8487.35,0
19136130,16:48:50,16:48:50,1142,21,,,,8858.06,0
19136130,16:49:38,16:49:38,9529,22,,,,9225.48,0
19136130,16:49:58,16:49:58,1144,23,,,,9351.14,0
19136130,16:51:39,16:51:39,1145,24,,,,9927.22,0
19136130,16:53:00,16:53:00,9527,25,,1,,10480.02,
19184020,10:26:00,10:26:00,10293,1,,,1,0,
19184020,10:26:54,10:26:54,10685,2,,,,651.64,0
19184020,10:29:12,10:29:12,10302,3,,,,2316.36,0
19184020,10:29:35,10:29:35,9799,4,,,,2613.46,0
19184020,10:29:55,10:29:55,10300,5,,,,2795.81,0
19184020,10:31:00,10:31:00,10297,6,,,,3292.23,
19184020,10:34:00,10:34:00,10295,7,,,,3808.3,
19184020,10:36:27,10:36:27,9811,8,,,,4380.22,0
19184020,10:37:13,10:37:13,10400,9,,,,4758.03,0
19184020,10:37:33,10:37:33,10398,10,,,,4935.34,0
19184020,10:38:06,10:38:06,9800,11,,,,5242.29,0
19184020,10:39:01,10:39:01,10631,12,,,,5649.6,0
19184020,10:40:15,10:40:15,9561,13,,,,6342.68,0
19184020,10:41:00,10:41:00,10288,14,,,,6740.28,0
19184020,10:42:22,10:42:22,1136,15,,,,7381.04,0
19184020,10:43:00,10:43:00,1137,16,,,,7729.22,
19184020,10:43:31,10:43:31,1138,17,,,,7981.43,0
19184020,10:44:09,10:44:09,1139,18,,,,8229.41,0
19184020,10:44:33,10:44:33,1140,19,,,,8360.16,0
19184020,10:44:53,10:44:53,1141,20,,,,8487.35,0
19184020,10:45:50,10:45:50,1142,21,,,,8858.06,0
19184020,10:46:38,10:46:38,9529,22,,,,9225.48,0
19184020,10:46:58,10:46:58,1144,23,,,,9351.14,0
19184020,10:48:39,10:48:39,1145,24,,,,9927.22,0
19184020,10:50:00,10:50:00,9527,25,,1,,10480.02,
19184030,10:26:00,10:26:00,10293,1,,,1,0,
19184030,10:26:54,10:26:54,10685,2,,,,651.64,0
19184030,10:29:12,10:29:12,10302,3,,,,2316.36,0
19184030,10:29:35,10:29:35,9799,4,,,,2613.46,0
19184030,10:29:55,10:29:55,10300,5,,,,2795.81,0
19184030,10:31:00,10:31:00,10297,6,,,,3292.23,
19184030,10:34:00,10:34:00,10295,7,,,,3808.3,
19184030,10:36:27,10:36:27,9811,8,,,,4380.22,0
19184030,10:37:13,10:37:13,10400,9,,,,4758.03,0
19184030,10:37:33,10:37:33,10398,10,,,,4935.34,0
19184030,10:38:06,10:38:06,9800,11,,,,5242.29,0
19184030,10:39:01,10:39:01,10631,12,,,,5649.6,0
19184030,10:40:15,10:40:15,9561,13,,,,6342.68,0
19184030,10:41:00,10:41:00,10288,14,,,,6740.28,0
19184030,10:42:22,10:42:22,1136,15,,,,7381.04,0
19184030,10:43:00,10:43:00,1137,16,,,,7729.22,
19184030,10:43:31,10:43:31,1138,17,,,,7981.43,0
19184030,10:44:09,10:44:09,1139,18,,,,8229.41,0
19184030,10:44:33,10:44:33,1140,19,,,,8360.16,0
19184030,10:44:53,10:44:53,1141,20,,,,8487.35,0
19184030,10:45:50,10:45:50,1142,21,,,,8858.06,0
19184030,10:46:38,10:46:38,9529,22,,,,9225.48,0
19184030,10:46:58,10:46:58,1144,23,,,,9351.14,0
19184030,10:48:39,10:48:39,1145,24,,,,9927.22,0
19184030,10:50:00,10:50:00,9527,25,,1,,10480.02,
19184040,10:26:00,10:26:00,10293,1,,,1,0,
19184040,10:26:54,10:26:54,10685,2,,,,651.64,0
19184040,10:29:12,10:29:12,10302,3,,,,2316.36,0
19184040,10:29:35,10:29:35,9799,4,,,,2613.46,0
19184040,10:29:55,10:29:55,10300,5,,,,2795.81,0
19184040,10:31:00,10:31:00,10297,6,,,,3292.23,
19184040,10:34:00,10:34:00,10295,7,,,,3808.3,
19184040,10:36:27,10:36:27,9811,8,,,,4380.22,0
19184040,10:37:13,10:37:13,10400,9,,,,4758.03,0
19184040,10:37:33,10:37:33,10398,10,,,,4935.34,0
19184040,10:38:06,10:38:06,9800,11,,,,5242.29,0
19184040,10:39:01,10:39:01,10631,12,,,,5649.6,0
19184040,10:40:15,10:40:15,9561,13,,,,6342.68,0
19184040,10:41:00,10:41:00,10288,14,,,,6740.28,0
19184040,10:42:22,10:42:22,1136,15,,,,7381.04,0
19184040,10:43:00,10:43:00,1137,16,,,,7729.22,
19184040,10:43:31,10:43:31,1138,17,,,,7981.43,0
19184040,10:44:09,10:44:09,1139,18,,,,8229.41,0
19184040,10:44:33,10:44:33,1140,19,,,,8360.16,0
19184040,10:44:53,10:44:53,1141,20,,,,8487.35,0
19184040,10:45:50,10:45:50,1142,21,,,,8858.06,0
19184040,10:46:38,10:46:38,9529,22,,,,9225.48,0
19184040,10:46:58,10:46:58,1144,23,,,,9351.14,0
19184040,10:48:39,10:48:39,1145,24,,,,9927.22,0
19184040,10:50:00,10:50:00,9527,25,,1,,10480.02,
19184050,10:26:00,10:26:00,10293,1,,,1,0,
19184050,10:26:54,10:26:54,10685,2,,,,651.64,0
19184050,10:29:12,10:29:12,10302,3,,,,2316.36,0
19184050,10:29:35,10:29:35,9799,4,,,,2613.46,0
19184050,10:29:55,10:29:55,10300,5,,,,2795.81,0
19184050,10:31:00,10:31:00,10297,6,,,,3292.23,
19184050,10:34:00,10:34:00,10295,7,,,,3808.3,
19184050,10:36:27,10:36:27,9811,8,,,,4380.22,0
19184050,10:37:13,10:37:13,10400,9,,,,4758.03,0
19184050,10:37:33,10:37:33,10398,10,,,,4935.34,0
19184050,10:38:06,10:38:06,9800,11,,,,5242.29,0
19184050,10:39:01,10:39:01,10631,12,,,,5649.6,0
19184050,10:40:15,10:40:15,9561,13,,,,6342.68,0
19184050,10:41:00,10:41:00,10288,14,,,,6740.28,0
19184050,10:42:22,10:42:22,1136,15,,,,7381.04,0
19184050,10:43:00,10:43:00,1137,16,,,,7729.22,
19184050,10:43:31,10:43:31,1138,17,,,,7981.43,0
19184050,10:44:09,10:44:09,1139,18,,,,8229.41,0
19184050,10:44:33,10:44:33,1140,19,,,,8360.16,0
19184050,10:44:53,10:44:53,1141,20,,,,8487.35,0
19184050,10:45:50,10:45:50,1142,21,,,,8858.06,0
19184050,10:46:38,10:46:38,9529,22,,,,9225.48,0
19184050,10:46:58,10:46:58,1144,23,,,,9351.14,0
19184050,10:48:39,10:48:39,1145,24,,,,9927.22,0
19184050,10:50:00,10:50:00,9527,25,,1,,10480.02,
19184060,10:26:00,10:26:00,10293,1,,,1,0,
19184060,10:26:54,10:26:54,10685,2,,,,651.64,0
19184060,10:29:12,10:29:12,10302,3,,,,2316.36,0
19184060,10:29:35,10:29:35,9799,4,,,,2613.46,0
19184060,10:29:55,10:29:55,10300,5,,,,2795.81,0
19184060,10:31:00,10:31:00,10297,6,,,,3292.23,
19184060,10:34:00,10:34:00,10295,7,,,,3808.3,
19184060,10:36:27,10:36:27,9811,8,,,,4380.22,0
19184060,10:37:13,10:37:13,10400,9,,,,4758.03,0
19184060,10:37:33,10:37:33,10398,10,,,,4935.34,0
19184060,10:38:06,10:38:06,9800,11,,,,5242.29,0
19184060,10:39:01,10:39:01,10631,12,,,,5649.6,0
19184060,10:40:15,10:40:15,9561,13,,,,6342.68,0
19184060,10:41:00,10:41:00,10288,14,,,,6740.28,0
19184060,10:42:22,10:42:22,1136,15,,,,7381.04,0
19184060,10:43:00,10:43:00,1137,16,,,,7729.22,
19184060,10:43:31,10:43:31,1138,17,,,,7981.43,0
19184060,10:44:09,10:44:09,1139,18,,,,8229.41,0
19184060,10:44:33,10:44:33,1140,19,,,,8360.16,0
19184060,10:44:53,10:44:53,1141,20,,,,8487.35,0
19184060,10:45:50,10:45:50,1142,21,,,,8858.06,0
19184060,10:46:38,10:46:38,9529,22,,,,9225.48,0
19184060,10:46:58,10:46:58,1144,23,,,,9351.14,0
19184060,10:48:39,10:48:39,1145,24,,,,9927.22,0
19184060,10:50:00,10:50:00,9527,25,,1,,10480.02,
19184080,10:26:00,10:26:00,10293,1,,,1,0,
19184080,10:26:54,10:26:54,10685,2,,,,651.64,0
19184080,10:29:12,10:29:12,10302,3,,,,2316.36,0
19184080,10:29:35,10:29:35,9799,4,,,,2613.46,0
19184080,10:29:55,10:29:55,10300,5,,,,2795.81,0
19184080,10:31:00,10:31:00,10297,6,,,,3292.23,
19184080,10:34:00,10:34:00,10295,7,,,,3808.3,
19184080,10:36:27,10:36:27,9811,8,,,,4380.22,0
19184080,10:37:13,10:37:13,10400,9,,,,4758.03,0
19184080,10:37:33,10:37:33,10398,10,,,,4935.34,0
19184080,10:38:06,10:38:06,9800,11,,,,5242.29,0
19184080,10:39:01,10:39:01,10631,12,,,,5649.6,0
19184080,10:40:15,10:40:15,9561,13,,,,6342.68,0
19184080,10:41:00,10:41:00,10288,14,,,,6740.28,0
19184080,10:42:22,10:42:22,1136,15,,,,7381.04,0
19184080,10:43:00,10:43:00,1137,16,,,,7729.22,
19184080,10:43:31,10:43:31,1138,17,,,,7981.43,0
19184080,10:44:09,10:44:09,1139,18,,,,8229.41,0
19184080,10:44:33,10:44:33,1140,19,,,,8360.16,0
19184080,10:44:53,10:44:53,1141,20,,,,8487.35,0
19184080,10:45:50,10:45:50,1142,21,,,,8858.06,0
19184080,10:46:38,10:46:38,9529,22,,,,9225.48,0
19184080,10:46:58,10:46:58,1144,23,,,,9351.14,0
19184080,10:48:39,10:48:39,1145,24,,,,9927.22,0
19184080,10:50:00,10:50:00,9527,25,,1,,10480.02,
1937020,15:29:00,15:29:00,10293,1,,,1,0,
1937020,15:30:05,15:30:05,10685,2,,,,651.64,0
1937020,15:32:51,15:32:51,10302,3,,,,2316.36,0
1937020,15:33:18,15:33:18,9799,4,,,,2613.46,0
1937020,15:33:42,15:33:42,10300,5,,,,2795.81,0
1937020,15:35:00,15:35:00,10297,6,,,,3292.23,
1937020,15:37:00,15:37:00,10295,7,,,,3808.3,
1937020,15:39:11,15:39:11,9811,8,,,,4380.22,0
1937020,15:39:51,15:39:51,10400,9,,,,4758.03,0
1937020,15:40:09,15:40:09,10398,10,,,,4935.34,0
1937020,15:40:39,15:40:39,9800,11,,,,5242.29,0
1937020,15:41:27,15:41:27,10631,12,,,,5649.6,0
1937020,15:42:33,15:42:33,9561,13,,,,6342.68,0
1937020,15:43:13,15:43:13,10288,14,,,,6740.28,0
1937020,15:44:26,15:44:26,1136,15,,,,7381.04,0
1937020,15:45:00,15:45:00,1137,16,,,,7729.22,
1937020,15:45:31,15:45:31,1138,17,,,,7981.43,0
1937020,15:46:09,15:46:09,1139,18,,,,8229.41,0
1937020,15:46:33,15:46:33,1140,19,,,,8360.16,0
1937020,15:46:53,15:46:53,1141,20,,,,8487.35,0
1937020,15:47:50,15:47:50,1142,21,,,,8858.06,0
1937020,15:48:38,15:48:38,9529,22,,,,9225.48,0
1937020,15:48:58,15:48:58,1144,23,,,,9351.14,0
1937020,15:50:39,15:50:39,1145,24,,,,9927.22,0
1937020,15:52:00,15:52:00,9527,25,,1,,10480.02,
1937030,15:29:00,15:29:00,10293,1,,,1,0,
1937030,15:30:05,15:30:05,10685,2,,,,651.64,0
1937030,15:32:51,15:32:51,10302,3,,,,2316.36,0
1937030,15:33:18,15:33:18,9799,4,,,,2613.46,0
1937030,15:33:42,15:33:42,10300,5,,,,2795.81,0
1937030,15:35:00,15:35:00,10297,6,,,,3292.23,
1937030,15:37:00,15:37:00,10295,7,,,,3808.3,
1937030,15:39:11,15:39:11,9811,8,,,,4380.22,0
1937030,15:39:51,15:39:51,10400,9,,,,4758.03,0
1937030,15:40:09,15:40:09,10398,10,,,,4935.34,0
1937030,15:40:39,15:40:39,9800,11,,,,5242.29,0
1937030,15:41:27,15:41:27,10631,12,,,,5649.6,0
1937030,15:42:33,15:42:33,9561,13,,,,6342.68,0
1937030,15:43:13,15:43:13,10288,14,,,,6740.28,0
1937030,15:44:26,15:44:26,1136,15,,,,7381.04,0
1937030,15:45:00,15:45:00,1137,16,,,,7729.22,
1937030,15:45:31,15:45:31,1138,17,,,,7981.43,0
1937030,15:46:09,15:46:09,1139,18,,,,8229.41,0
1937030,15:46:33,15:46:33,1140,19,,,,8360.16,0
1937030,15:46:53,15:46:53,1141,20,,,,8487.35,0
1937030,15:47:50,15:47:50,1142,21,,,,8858.06,0
1937030,15:48:38,15:48:38,9529,22,,,,9225.48,0
1937030,15:48:58,15:48:58,1144,23,,,,9351.14,0
1937030,15:50:39,15:50:39,1145,24,,,,9927.22,0
1937030,15:52:00,15:52:00,9527,25,,1,,10480.02,
1937040,15:29:00,15:29:00,10293,1,,,1,0,
1937040,15:30:05,15:30:05,10685,2,,,,651.64,0
1937040,15:32:51,15:32:51,10302,3,,,,2316.36,0
1937040,15:33:18,15:33:18,9799,4,,,,2613.46,0
1937040,15:33:42,15:33:42,10300,5,,,,2795.81,0
1937040,15:35:00,15:35:00,10297,6,,,,3292.23,
1937040,15:37:00,15:37:00,10295,7,,,,3808.3,
1937040,15:39:11,15:39:11,9811,8,,,,4380.22,0
1937040,15:39:51,15:39:51,10400,9,,,,4758.03,0
1937040,15:40:09,15:40:09,10398,10,,,,4935.34,0
1937040,15:40:39,15:40:39,9800,11,,,,5242.29,0
1937040,15:41:27,15:41:27,10631,12,,,,5649.6,0
1937040,15:42:33,15:42:33,9561,13,,,,6342.68,0
1937040,15:43:13,15:43:13,10288,14,,,,6740.28,0
1937040,15:44:26,15:44:26,1136,15,,,,7381.04,0
1937040,15:45:00,15:45:00,1137,16,,,,7729.22,
1937040,15:45:31,15:45:31,1138,17,,,,7981.43,0
1937040,15:46:09,15:46:09,1139,18,,,,8229.41,0
1937040,15:46:33,15:46:33,1140,19,,,,8360.16,0
1937040,15:46:53,15:46:53,1141,20,,,,8487.35,0
1937040,15:47:50,15:47:50,1142,21,,,,8858.06,0
1937040,15:48:38,15:48:38,9529,22,,,,9225.48,0
1937040,15:48:58,15:48:58,1144,23,,,,9351.14,0
1937040,15:50:39,15:50:39,1145,24,,,,9927.22,0
1937040,15:52:00,15:52:00,9527,25,,1,,10480.02,
1937050,15:29:00,15:29:00,10293,1,,,1,0,
1937050,15:30:05,15:30:05,10685,2,,,,651.64,0
1937050,15:32:51,15:32:51,10302,3,,,,2316.36,0
1937050,15:33:18,15:33:18,9799,4,,,,2613.46,0
1937050,15:33:42,15:33:42,10300,5,,,,2795.81,0
1937050,15:35:00,15:35:00,10297,6,,,,3292.23,
1937050,15:37:00,15:37:00,10295,7,,,,3808.3,
1937050,15:39:11,15:39:11,9811,8,,,,4380.22,0
1937050,15:39:51,15:39:51,10400,9,,,,4758.03,0
1937050,15:40:09,15:40:09,10398,10,,,,4935.34,0
1937050,15:40:39,15:40:39,9800,11,,,,5242.29,0
1937050,15:41:27,15:41:27,10631,12,,,,5649.6,0
1937050,15:42:33,15:42:33,9561,13,,,,6342.68,0
1937050,15:43:13,15:43:13,10288,14,,,,6740.28,0
1937050,15:44:26,15:44:26,1136,15,,,,7381.04,0
1937050,15:45:00,15:45:00,1137,16,,,,7729.22,
1937050,15:45:31,15:45:31,1138,17,,,,7981.43,0
1937050,15:46:09,15:46:09,1139,18,,,,8229.41,0
1937050,15:46:33,15:46:33,1140,19,,,,8360.16,0
1937050,15:46:53,15:46:53,1141,20,,,,8487.35,0
1937050,15:47:50,15:47:50,1142,21,,,,8858.06,0
1937050,15:48:38,15:48:38,9529,22,,,,9225.48,0
1937050,15:48:58,15:48:58,1144,23,,,,9351.14,0
1937050,15:50:39,15:50:39,1145,24,,,,9927.22,0
1937050,15:52:00,15:52:00,9527,25,,1,,10480.02,
1937060,15:29:00,15:29:00,10293,1,,,1,0,
1937060,15:30:05,15:30:05,10685,2,,,,651.64,0
1937060,15:32:51,15:32:51,10302,3,,,,2316.36,0
1937060,15:33:18,15:33:18,9799,4,,,,2613.46,0
1937060,15:33:42,15:33:42,10300,5,,,,2795.81,0
1937060,15:35:00,15:35:00,10297,6,,,,3292.23,
1937060,15:37:00,15:37:00,10295,7,,,,3808.3,
1937060,15:39:11,15:39:11,9811,8,,,,4380.22,0
1937060,15:39:51,15:39:51,10400,9,,,,4758.03,0
1937060,15:40:09,15:40:09,10398,10,,,,4935.34,0
1937060,15:40:39,15:40:39,9800,11,,,,5242.29,0
1937060,15:41:27,15:41:27,10631,12,,,,5649.6,0
1937060,15:42:33,15:42:33,9561,13,,,,6342.68,0
1937060,15:43:13,15:43:13,10288,14,,,,6740.28,0
1937060,15:44:26,15:44:26,1136,15,,,,7381.04,0
1937060,15:45:00,15:45:00,1137,16,,,,7729.22,
1937060,15:45:31,15:45:31,1138,17,,,,7981.43,0
1937060,15:46:09,15:46:09,1139,18,,,,8229.41,0
1937060,15:46:33,15:46:33,1140,19,,,,8360.16,0
1937060,15:46:53,15:46:53,1141,20,,,,8487.35,0
1937060,15:47:50,15:47:50,1142,21,,,,8858.06,0
1937060,15:48:38,15:48:38,9529,22,,,,9225.48,0
1937060,15:48:58,15:48:58,1144,23,,,,9351.14,0
1937060,15:50:39,15:50:39,1145,24,,,,9927.22,0
1937060,15:52:00,15:52:00,9527,25,,1,,10480.02,
1937080,15:29:00,15:29:00,10293,1,,,1,0,
1937080,15:30:05,15:30:05,10685,2,,,,651.64,0
1937080,15:32:51,15:32:51,10302,3,,,,2316.36,0
1937080,15:33:18,15:33:18,9799,4,,,,2613.46,0
1937080,15:33:42,15:33:42,10300,5,,,,2795.81,0
1937080,15:35:00,15:35:00,10297,6,,,,3292.23,
1937080,15:37:00,15:37:00,10295,7,,,,3808.3,
1937080,15:39:11,15:39:11,9811,8,,,,4380.22,0
1937080,15:39:51,15:39:51,10400,9,,,,4758.03,0
1937080,15:40:09,15:40:09,10398,10,,,,4935.34,0
1937080,15:40:39,15:40:39,9800,11,,,,5242.29,0
1937080,15:41:27,15:41:27,10631,12,,,,5649.6,0
1937080,15:42:33,15:42:33,9561,13,,,,6342.68,0
1937080,15:43:13,15:43:13,10288,14,,,,6740.28,0
1937080,15:44:26,15:44:26,1136,15,,,,7381.04,0
1937080,15:45:00,15:45:00,1137,16,,,,7729.22,
1937080,15:45:31,15:45:31,1138,17,,,,7981.43,0
1937080,15:46:09,15:46:09,1139,18,,,,8229.41,0
1937080,15:46:33,15:46:33,1140,19,,,,8360.16,0
1937080,15:46:53,15:46:53,1141,20,,,,8487.35,0
1937080,15:47:50,15:47:50,1142,21,,,,8858.06,0
1937080,15:48:38,15:48:38,9529,22,,,,9225.48,0
1937080,15:48:58,15:48:58,1144,23,,,,9351.14,0
1937080,15:50:39,15:50:39,1145,24,,,,9927.22,0
1937080,15:52:00,15:52:00,9527,25,,1,,10480.02,
19374010,16:02:00,16:02:00,10293,1,,,1,0,
19374010,16:03:25,16:03:25,10685,2,,,,651.64,0
19374010,16:07:00,16:07:00,10302,3,,,,2316.36,
19374010,16:07:26,16:07:26,9799,4,,,,2613.46,0
19374010,16:07:50,16:07:50,10300,5,,,,2795.81,0
19374010,16:09:05,16:09:05,10297,6,,,,3292.23,0
19374010,16:10:00,16:10:00,10295,7,,,,3808.3,
19374010,16:11:54,16:11:54,9811,8,,,,4380.22,0
19374010,16:12:30,16:12:30,10400,9,,,,4758.03,0
19374010,16:12:46,16:12:46,10398,10,,,,4935.34,0
19374010,16:13:11,16:13:11,9800,11,,,,5242.29,0
19374010,16:13:54,16:13:54,10631,12,,,,5649.6,0
19374010,16:14:51,16:14:51,9561,13,,,,6342.68,0
19374010,16:15:27,16:15:27,10288,14,,,,6740.28,0
19374010,16:16:30,16:16:30,1136,15,,,,7381.04,0
19374010,16:17:00,16:17:00,1137,16,,,,7729.22,
19374010,16:17:34,16:17:34,1138,17,,,,7981.43,0
19374010,16:18:16,16:18:16,1139,18,,,,8229.41,0
19374010,16:18:43,16:18:43,1140,19,,,,8360.16,0
19374010,16:19:05,16:19:05,1141,20,,,,8487.35,0
19374010,16:20:08,16:20:08,1142,21,,,,8858.06,0
19374010,16:21:01,16:21:01,9529,22,,,,9225.48,0
19374010,16:21:23,16:21:23,1144,23,,,,9351.14,0
19374010,16:23:14,16:23:14,1145,24,,,,9927.22,0
19374010,16:25:00,16:25:00,9527,25,,1,,10484.3,
19418070,12:35:00,12:35:00,10293,1,,,1,0,
19418070,12:36:25,12:36:25,10685,2,,,,651.64,0
19418070,12:40:00,12:40:00,10302,3,,,,2316.36,
19418070,12:40:26,12:40:26,9799,4,,,,2613.46,0
19418070,12:40:50,12:40:50,10300,5,,,,2795.81,0
19418070,12:42:05,12:42:05,10297,6,,,,3292.23,0
19418070,12:43:00,12:43:00,10295,7,,,,3808.3,
19418070,12:44:54,12:44:54,9811,8,,,,4380.22,0
19418070,12:45:30,12:45:30,10400,9,,,,4758.03,0
19418070,12:45:46,12:45:46,10398,10,,,,4935.34,0
19418070,12:46:11,12:46:11,9800,11,,,,5242.29,0
19418070,12:46:54,12:46:54,10631,12,,,,5649.6,0
19418070,12:47:51,12:47:51,9561,13,,,,6342.68,0
19418070,12:48:27,12:48:27,10288,14,,,,6740.28,0
19418070,12:49:30,12:49:30,1136,15,,,,7381.04,0
19418070,12:50:00,12:50:00,1137,16,,,,7729.22,
19418070,12:50:34,12:50:34,1138,17,,,,7981.43,0
19418070,12:51:16,12:51:16,1139,18,,,,8229.41,0
19418070,12:51:43,12:51:43,1140,19,,,,8360.16,0
19418070,12:52:05,12:52:05,1141,20,,,,8487.35,0
19418070,12:53:08,12:53:08,1142,21,,,,8858.06,0
19418070,12:54:01,12:54:01,9529,22,,,,9225.48,0
19418070,12:54:23,12:54:23,1144,23,,,,9351.14,0
19418070,12:56:14,12:56:14,1145,24,,,,9927.22,0
19418070,12:58:00,12:58:00,9527,25,,1,,10484.3,
19502010,07:32:00,07:32:00,10293,1,,,1,0,
19502010,07:33:25,07:33:25,10685,2,,,,651.64,0
19502010,07:37:00,07:37:00,10302,3,,,,2316.36,
19502010,07:37:26,07:37:26,9799,4,,,,2613.46,0
19502010,07:37:50,07:37:50,10300,5,,,,2795.81,0
19502010,07:39:05,07:39:05,10297,6,,,,3292.23,0
19502010,07:40:00,07:40:00,10295,7,,,,3808.3,
19502010,07:41:54,07:41:54,9811,8,,,,4380.22,0
19502010,07:42:30,07:42:30,10400,9,,,,4758.03,0
19502010,07:42:46,07:42:46,10398,10,,,,4935.34,0
19502010,07:43:11,07:43:11,9800,11,,,,5242.29,0
19502010,07:43:54,07:43:54,10631,12,,,,5649.6,0
19502010,07:44:51,07:44:51,9561,13,,,,6342.68,0
19502010,07:45:27,07:45:27,10288,14,,,,6740.28,0
19502010,07:46:30,07:46:30,1136,15,,,,7381.04,0
19502010,07:47:00,07:47:00,1137,16,,,,7729.22,
19502010,07:47:34,07:47:34,1138,17,,,,7981.43,0
19502010,07:48:16,07:48:16,1139,18,,,,8229.41,0
19502010,07:48:43,07:48:43,1140,19,,,,8360.16,0
19502010,07:49:05,07:49:05,1141,20,,,,8487.35,0
19502010,07:50:08,07:50:08,1142,21,,,,8858.06,0
19502010,07:51:01,07:51:01,9529,22,,,,9225.48,0
19502010,07:51:23,07:51:23,1144,23,,,,9351.14,0
19502010,07:53:14,07:53:14,1145,24,,,,9927.22,0
19502010,07:55:00,07:55:00,9527,25,,1,,10484.3,
19682090,09:56:00,09:56:00,10293,1,,,1,0,
19682090,09:56:54,09:56:54,10685,2,,,,651.64,0
19682090,09:59:12,09:59:12,10302,3,,,,2316.36,0
19682090,09:59:35,09:59:35,9799,4,,,,2613.46,0
19682090,09:59:55,09:59:55,10300,5,,,,2795.81,0
19682090,10:01:00,10:01:00,10297,6,,,,3292.23,
19682090,10:04:00,10:04:00,10295,7,,,,3808.3,
19682090,10:06:27,10:06:27,9811,8,,,,4380.22,0
19682090,10:07:13,10:07:13,10400,9,,,,4758.03,0
19682090,10:07:33,10:07:33,10398,10,,,,4935.34,0
19682090,10:08:06,10:08:06,9800,11,,,,5242.29,0
19682090,10:09:01,10:09:01,10631,12,,,,5649.6,0
19682090,10:10:15,10:10:15,9561,13,,,,6342.68,0
19682090,10:11:00,10:11:00,10288,14,,,,6740.28,0
19682090,10:12:22,10:12:22,1136,15,,,,7381.04,0
19682090,10:13:00,10:13:00,1137,16,,,,7729.22,
19682090,10:13:31,10:13:31,1138,17,,,,7981.43,0
19682090,10:14:09,10:14:09,1139,18,,,,8229.41,0
19682090,10:14:33,10:14:33,1140,19,,,,8360.16,0
19682090,10:14:53,10:14:53,1141,20,,,,8487.35,0
19682090,10:15:50,10:15:50,1142,21,,,,8858.06,0
19682090,10:16:38,10:16:38,9529,22,,,,9225.48,0
19682090,10:16:58,10:16:58,1144,23,,,,9351.14,0
19682090,10:18:39,10:18:39,1145,24,,,,9927.22,0
19682090,10:20:00,10:20:00,9527,25,,1,,10480.02,
19682100,09:56:00,09:56:00,10293,1,,,1,0,
19682100,09:56:54,09:56:54,10685,2,,,,651.64,0
19682100,09:59:12,09:59:12,10302,3,,,,2316.36,0
19682100,09:59:35,09:59:35,9799,4,,,,2613.46,0
19682100,09:59:55,09:59:55,10300,5,,,,2795.81,0
19682100,10:01:00,10:01:00,10297,6,,,,3292.23,
19682100,10:04:00,10:04:00,10295,7,,,,3808.3,
19682100,10:06:27,10:06:27,9811,8,,,,4380.22,0
19682100,10:07:13,10:07:13,10400,9,,,,4758.03,0
19682100,10:07:33,10:07:33,10398,10,,,,4935.34,0
19682100,10:08:06,10:08:06,9800,11,,,,5242.29,0
19682100,10:09:01,10:09:01,10631,12,,,,5649.6,0
19682100,10:10:15,10:10:15,9561,13,,,,6342.68,0
19682100,10:11:00,10:11:00,10288,14,,,,6740.28,0
19682100,10:12:22,10:12:22,1136,15,,,,7381.04,0
19682100,10:13:00,10:13:00,1137,16,,,,7729.22,
19682100,10:13:31,10:13:31,1138,17,,,,7981.43,0
19682100,10:14:09,10:14:09,1139,18,,,,8229.41,0
19682100,10:14:33,10:14:33,1140,19,,,,8360.16,0
19682100,10:14:53,10:14:53,1141,20,,,,8487.35,0
19682100,10:15:50,10:15:50,1142,21,,,,8858.06,0
19682100,10:16:38,10:16:38,9529,22,,,,9225.48,0
19682100,10:16:58,10:16:58,1144,23,,,,9351.14,0
19682100,10:18:39,10:18:39,1145,24,,,,9927.22,0
19682100,10:20:00,10:20:00,9527,25,,1,,10480.02,
19682110,09:56:00,09:56:00,10293,1,,,1,0,
19682110,09:56:54,09:56:54,10685,2,,,,651.64,0
19682110,09:59:12,09:59:12,10302,3,,,,2316.36,0
19682110,09:59:35,09:59:35,9799,4,,,,2613.46,0
19682110,09:59:55,09:59:55,10300,5,,,,2795.81,0
19682110,10:01:00,10:01:00,10297,6,,,,3292.23,
19682110,10:04:00,10:04:00,10295,7,,,,3808.3,
19682110,10:06:27,10:06:27,9811,8,,,,4380.22,0
19682110,10:07:13,10:07:13,10400,9,,,,4758.03,0
19682110,10:07:33,10:07:33,10398,10,,,,4935.34,0
19682110,10:08:06,10:08:06,9800,11,,,,5242.29,0
19682110,10:09:01,10:09:01,10631,12,,,,5649.6,0
19682110,10:10:15,10:10:15,9561,13,,,,6342.68,0
19682110,10:11:00,10:11:00,10288,14,,,,6740.28,0
19682110,10:12:22,10:12:22,1136,15,,,,7381.04,0
19682110,10:13:00,10:13:00,1137,16,,,,7729.22,
19682110,10:13:31,10:13:31,1138,17,,,,7981.43,0
19682110,10:14:09,10:14:09,1139,18,,,,8229.41,0
19682110,10:14:33,10:14:33,1140,19,,,,8360.16,0
19682110,10:14:53,10:14:53,1141,20,,,,8487.35,0
19682110,10:15:50,10:15:50,1142,21,,,,8858.06,0
19682110,10:16:38,10:16:38,9529,22,,,,9225.48,0
19682110,10:16:58,10:16:58,1144,23,,,,9351.14,0
19682110,10:18:39,10:18:39,1145,24,,,,9927.22,0
19682110,10:20:00,10:20:00,9527,25,,1,,10480.02,
19682120,09:56:00,09:56:00,10293,1,,,1,0,
19682120,09:56:54,09:56:54,10685,2,,,,651.64,0
19682120,09:59:12,09:59:12,10302,3,,,,2316.36,0
19682120,09:59:35,09:59:35,9799,4,,,,2613.46,0
19682120,09:59:55,09:59:55,10300,5,,,,2795.81,0
19682120,10:01:00,10:01:00,10297,6,,,,3292.23,
19682120,10:04:00,10:04:00,10295,7,,,,3808.3,
19682120,10:06:27,10:06:27,9811,8,,,,4380.22,0
19682120,10:07:13,10:07:13,10400,9,,,,4758.03,0
19682120,10:07:33,10:07:33,10398,10,,,,4935.34,0
19682120,10:08:06,10:08:06,9800,11,,,,5242.29,0
19682120,10:09:01,10:09:01,10631,12,,,,5649.6,0
19682120,10:10:15,10:10:15,9561,13,,,,6342.68,0
19682120,10:11:00,10:11:00,10288,14,,,,6740.28,0
19682120,10:12:22,10:12:22,1136,15,,,,7381.04,0
19682120,10:13:00,10:13:00,1137,16,,,,7729.22,
19682120,10:13:31,10:13:31,1138,17,,,,7981.43,0
19682120,10:14:09,10:14:09,1139,18,,,,8229.41,0
19682120,10:14:33,10:14:33,1140,19,,,,8360.16,0
19682120,10:14:53,10:14:53,1141,20,,,,8487.35,0
19682120,10:15:50,10:15:50,1142,21,,,,8858.06,0
19682120,10:16:38,10:16:38,9529,22,,,,9225.48,0
19682120,10:16:58,10:16:58,1144,23,,,,9351.14,0
19682120,10:18:39,10:18:39,1145,24,,,,9927.22,0
19682120,10:20:00,10:20:00,9527,25,,1,,10480.02,
19682130,09:56:00,09:56:00,10293,1,,,1,0,
19682130,09:56:54,09:56:54,10685,2,,,,651.64,0
19682130,09:59:12,09:59:12,10302,3,,,,2316.36,0
19682130,09:59:35,09:59:35,9799,4,,,,2613.46,0
19682130,09:59:55,09:59:55,10300,5,,,,2795.81,0
19682130,10:01:00,10:01:00,10297,6,,,,3292.23,
19682130,10:04:00,10:04:00,10295,7,,,,3808.3,
19682130,10:06:27,10:06:27,9811,8,,,,4380.22,0
19682130,10:07:13,10:07:13,10400,9,,,,4758.03,0
19682130,10:07:33,10:07:33,10398,10,,,,4935.34,0
19682130,10:08:06,10:08:06,9800,11,,,,5242.29,0
19682130,10:09:01,10:09:01,10631,12,,,,5649.6,0
19682130,10:10:15,10:10:15,9561,13,,,,6342.68,0
19682130,10:11:00,10:11:00,10288,14,,,,6740.28,0
19682130,10:12:22,10:12:22,1136,15,,,,7381.04,0
19682130,10:13:00,10:13:00,1137,16,,,,7729.22,
19682130,10:13:31,10:13:31,1138,17,,,,7981.43,0
19682130,10:14:09,10:14:09,1139,18,,,,8229.41,0
19682130,10:14:33,10:14:33,1140,19,,,,8360.16,0
19682130,10:14:53,10:14:53,1141,20,,,,8487.35,0
19682130,10:15:50,10:15:50,1142,21,,,,8858.06,0
19682130,10:16:38,10:16:38,9529,22,,,,9225.48,0
19682130,10:16:58,10:16:58,1144,23,,,,9351.14,0
19682130,10:18:39,10:18:39,1145,24,,,,9927.22,0
19682130,10:20:00,10:20:00,9527,25,,1,,10480.02,
20486010,15:32:00,15:32:00,10293,1,,,1,0,
20486010,15:33:25,15:33:25,10685,2,,,,651.64,0
20486010,15:37:00,15:37:00,10302,3,,,,2316.36,
20486010,15:37:26,15:37:26,9799,4,,,,2613.46,0
20486010,15:37:50,15:37:50,10300,5,,,,2795.81,0
20486010,15:39:05,15:39:05,10297,6,,,,3292.23,0
20486010,15:40:00,15:40:00,10295,7,,,,3808.3,
20486010,15:41:54,15:41:54,9811,8,,,,4380.22,0
20486010,15:42:30,15:42:30,10400,9,,,,4758.03,0
20486010,15:42:46,15:42:46,10398,10,,,,4935.34,0
20486010,15:43:11,15:43:11,9800,11,,,,5242.29,0
20486010,15:43:54,15:43:54,10631,12,,,,5649.6,0
20486010,15:44:51,15:44:51,9561,13,,,,6342.68,0
20486010,15:45:27,15:45:27,10288,14,,,,6740.28,0
20486010,15:46:30,15:46:30,1136,15,,,,7381.04,0
20486010,15:47:00,15:47:00,1137,16,,,,7729.22,
20486010,15:47:34,15:47:34,1138,17,,,,7981.43,0
20486010,15:48:16,15:48:16,1139,18,,,,8229.41,0
20486010,15:48:43,15:48:43,1140,19,,,,8360.16,0
20486010,15:49:05,15:49:05,1141,20,,,,8487.35,0
20486010,15:50:08,15:50:08,1142,21,,,,8858.06,0
20486010,15:51:01,15:51:01,9529,22,,,,9225.48,0
20486010,15:51:23,15:51:23,1144,23,,,,9351.14,0
20486010,15:53:14,15:53:14,1145,24,,,,9927.22,0
20486010,15:55:00,15:55:00,9527,25,,1,,10484.3,
20764020,19:05:00,19:05:00,10293,1,,,1,0,
20764020,19:06:05,19:06:05,10685,2,,,,651.64,0
20764020,19:08:51,19:08:51,10302,3,,,,2316.36,0
20764020,19:09:18,19:09:18,9799,4,,,,2613.46,0
20764020,19:09:42,19:09:42,10300,5,,,,2795.81,0
20764020,19:11:00,19:11:00,10297,6,,,,3292.23,
20764020,19:13:00,19:13:00,10295,7,,,,3808.3,
20764020,19:15:11,19:15:11,9811,8,,,,4380.22,0
20764020,19:15:51,19:15:51,10400,9,,,,4758.03,0
20764020,19:16:09,19:16:09,10398,10,,,,4935.34,0
20764020,19:16:39,19:16:39,9800,11,,,,5242.29,0
20764020,19:17:27,19:17:27,10631,12,,,,5649.6,0
20764020,19:18:33,19:18:33,9561,13,,,,6342.68,0
20764020,19:19:13,19:19:13,10288,14,,,,6740.28,0
20764020,19:20:26,19:20:26,1136,15,,,,7381.04,0
20764020,19:21:00,19:21:00,1137,16,,,,7729.22,
20764020,19:21:31,19:21:31,1138,17,,,,7981.43,0
20764020,19:22:09,19:22:09,1139,18,,,,8229.41,0
20764020,19:22:33,19:22:33,1140,19,,,,8360.16,0
20764020,19:22:53,19:22:53,1141,20,,,,8487.35,0
20764020,19:23:50,19:23:50,1142,21,,,,8858.06,0
20764020,19:24:38,19:24:38,9529,22,,,,9225.48,0
20764020,19:24:58,19:24:58,1144,23,,,,9351.14,0
20764020,19:26:39,19:26:39,1145,24,,,,9927.22,0
20764020,19:28:00,19:28:00,9527,25,,1,,10480.02,
20764030,19:05:00,19:05:00,10293,1,,,1,0,
20764030,19:06:05,19:06:05,10685,2,,,,651.64,0
20764030,19:08:51,19:08:51,10302,3,,,,2316.36,0
20764030,19:09:18,19:09:18,9799,4,,,,2613.46,0
20764030,19:09:42,19:09:42,10300,5,,,,2795.81,0
20764030,19:11:00,19:11:00,10297,6,,,,3292.23,
20764030,19:13:00,19:13:00,10295,7,,,,3808.3,
20764030,19:15:11,19:15:11,9811,8,,,,4380.22,0
20764030,19:15:51,19:15:51,10400,9,,,,4758.03,0
20764030,19:16:09,19:16:09,10398,10,,,,4935.34,0
20764030,19:16:39,19:16:39,9800,11,,,,5242.29,0
20764030,19:17:27,19:17:27,10631,12,,,,5649.6,0
20764030,19:18:33,19:18:33,9561,13,,,,6342.68,0
20764030,19:19:13,19:19:13,10288,14,,,,6740.28,0
20764030,19:20:26,19:20:26,1136,15,,,,7381.04,0
20764030,19:21:00,19:21:00,1137,16,,,,7729.22,
20764030,19:21:31,19:21:31,1138,17,,,,7981.43,0
20764030,19:22:09,19:22:09,1139,18,,,,8229.41,0
20764030,19:22:33,19:22:33,1140,19,,,,8360.16,0
20764030,19:22:53,19:22:53,1141,20,,,,8487.35,0
20764030,19:23:50,19:23:50,1142,21,,,,8858.06,0
20764030,19:24:38,19:24:38,9529,22,,,,9225.48,0
20764030,19:24:58,19:24:58,1144,23,,,,9351.14,0
20764030,19:26:39,19:26:39,1145,24,,,,9927.22,0
20764030,19:28:00,19:28:00,9527,25,,1,,10480.02,
20764040,19:05:00,19:05:00,10293,1,,,1,0,
20764040,19:06:05,19:06:05,10685,2,,,,651.64,0
20764040,19:08:51,19:08:51,10302,3,,,,2316.36,0
20764040,19:09:18,19:09:18,9799,4,,,,2613.46,0
20764040,19:09:42,19:09:42,10300,5,,,,2795.81,0
20764040,19:11:00,19:11:00,10297,6,,,,3292.23,
20764040,19:13:00,19:13:00,10295,7,,,,3808.3,
20764040,19:15:11,19:15:11,9811,8,,,,4380.22,0
20764040,19:15:51,19:15:51,10400,9,,,,4758.03,0
20764040,19:16:09,19:16:09,10398,10,,,,4935.34,0
20764040,19:16:39,19:16:39,9800,11,,,,5242.29,0
20764040,19:17:27,19:17:27,10631,12,,,,5649.6,0
20764040,19:18:33,19:18:33,9561,13,,,,6342.68,0
20764040,19:19:13,19:19:13,10288,14,,,,6740.28,0
20764040,19:20:26,19:20:26,1136,15,,,,7381.04,0
20764040,19:21:00,19:21:00,1137,16,,,,7729.22,
20764040,19:21:31,19:21:31,1138,17,,,,7981.43,0
20764040,19:22:09,19:22:09,1139,18,,,,8229.41,0
20764040,19:22:33,19:22:33,1140,19,,,,8360.16,0
20764040,19:22:53,19:22:53,1141,20,,,,8487.35,0
20764040,19:23:50,19:23:50,1142,21,,,,8858.06,0
20764040,19:24:38,19:24:38,9529,22,,,,9225.48,0
20764040,19:24:58,19:24:58,1144,23,,,,9351.14,0
20764040,19:26:39,19:26:39,1145,24,,,,9927.22,0
20764040,19:28:00,19:28:00,9527,25,,1,,10480.02,
20764050,19:05:00,19:05:00,10293,1,,,1,0,
20764050,19:06:05,19:06:05,10685,2,,,,651.64,0
20764050,19:08:51,19:08:51,10302,3,,,,2316.36,0
20764050,19:09:18,19:09:18,9799,4,,,,2613.46,0
20764050,19:09:42,19:09:42,10300,5,,,,2795.81,0
20764050,19:11:00,19:11:00,10297,6,,,,3292.23,
20764050,19:13:00,19:13:00,10295,7,,,,3808.3,
20764050,19:15:11,19:15:11,9811,8,,,,4380.22,0
20764050,19:15:51,19:15:51,10400,9,,,,4758.03,0
20764050,19:16:09,19:16:09,10398,10,,,,4935.34,0
20764050,19:16:39,19:16:39,9800,11,,,,5242.29,0
20764050,19:17:27,19:17:27,10631,12,,,,5649.6,0
20764050,19:18:33,19:18:33,9561,13,,,,6342.68,0
20764050,19:19:13,19:19:13,10288,14,,,,6740.28,0
20764050,19:20:26,19:20:26,1136,15,,,,7381.04,0
20764050,19:21:00,19:21:00,1137,16,,,,7729.22,
20764050,19:21:31,19:21:31,1138,17,,,,7981.43,0
20764050,19:22:09,19:22:09,1139,18,,,,8229.41,0
20764050,19:22:33,19:22:33,1140,19,,,,8360.16,0
20764050,19:22:53,19:22:53,1141,20,,,,8487.35,0
20764050,19:23:50,19:23:50,1142,21,,,,8858.06,0
20764050,19:24:38,19:24:38,9529,22,,,,9225.48,0
20764050,19:24:58,19:24:58,1144,23,,,,9351.14,0
20764050,19:26:39,19:26:39,1145,24,,,,9927.22,0
20764050,19:28:00,19:28:00,9527,25,,1,,10480.02,
20764060,19:05:00,19:05:00,10293,1,,,1,0,
20764060,19:06:05,19:06:05,10685,2,,,,651.64,0
20764060,19:08:51,19:08:51,10302,3,,,,2316.36,0
20764060,19:09:18,19:09:18,9799,4,,,,2613.46,0
20764060,19:09:42,19:09:42,10300,5,,,,2795.81,0
20764060,19:11:00,19:11:00,10297,6,,,,3292.23,
20764060,19:13:00,19:13:00,10295,7,,,,3808.3,
20764060,19:15:11,19:15:11,9811,8,,,,4380.22,0
20764060,19:15:51,19:15:51,10400,9,,,,4758.03,0
20764060,19:16:09,19:16:09,10398,10,,,,4935.34,0
20764060,19:16:39,19:16:39,9800,11,,,,5242.29,0
20764060,19:17:27,19:17:27,10631,12,,,,5649.6,0
20764060,19:18:33,19:18:33,9561,13,,,,6342.68,0
20764060,19:19:13,19:19:13,10288,14,,,,6740.28,0
20764060,19:20:26,19:20:26,1136,15,,,,7381.04,0
20764060,19:21:00,19:21:00,1137,16,,,,7729.22,
20764060,19:21:31,19:21:31,1138,17,,,,7981.43,0
20764060,19:22:09,19:22:09,1139,18,,,,8229.41,0
20764060,19:22:33,19:22:33,1140,19,,,,8360.16,0
20764060,19:22:53,19:22:53,1141,20,,,,8487.35,0
20764060,19:23:50,19:23:50,1142,21,,,,8858.06,0
20764060,19:24:38,19:24:38,9529,22,,,,9225.48,0
20764060,19:24:58,19:24:58,1144,23,,,,9351.14,0
20764060,19:26:39,19:26:39,1145,24,,,,9927.22,0
20764060,19:28:00,19:28:00,9527,25,,1,,10480.02,
20764080,19:05:00,19:05:00,10293,1,,,1,0,
20764080,19:06:05,19:06:05,10685,2,,,,651.64,0
20764080,19:08:51,19:08:51,10302,3,,,,2316.36,0
20764080,19:09:18,19:09:18,9799,4,,,,2613.46,0
20764080,19:09:42,19:09:42,10300,5,,,,2795.81,0
20764080,19:11:00,19:11:00,10297,6,,,,3292.23,
20764080,19:13:00,19:13:00,10295,7,,,,3808.3,
20764080,19:15:11,19:15:11,9811,8,,,,4380.22,0
20764080,19:15:51,19:15:51,10400,9,,,,4758.03,0
20764080,19:16:09,19:16:09,10398,10,,,,4935.34,0
20764080,19:16:39,19:16:39,9800,11,,,,5242.29,0
20764080,19:17:27,19:17:27,10631,12,,,,5649.6,0
20764080,19:18:33,19:18:33,9561,13,,,,6342.68,0
20764080,19:19:13,19:19:13,10288,14,,,,6740.28,0
20764080,19:20:26,19:20:26,1136,15,,,,7381.04,0
20764080,19:21:00,19:21:00,1137,16,,,,7729.22,
20764080,19:21:31,19:21:31,1138,17,,,,7981.43,0
20764080,19:22:09,19:22:09,1139,18,,,,8229.41,0
20764080,19:22:33,19:22:33,1140,19,,,,8360.16,0
20764080,19:22:53,19:22:53,1141,20,,,,8487.35,0
20764080,19:23:50,19:23:50,1142,21,,,,8858.06,0
20764080,19:24:38,19:24:38,9529,22,,,,9225.48,0
20764080,19:24:58,19:24:58,1144,23,,,,9351.14,0
20764080,19:26:39,19:26:39,1145,24,,,,9927.22,0
20764080,19:28:00,19:28:00,9527,25,,1,,10480.02,
21129070,09:05:00,09:05:00,10293,1,,,1,0,
21129070,09:06:25,09:06:25,10685,2,,,,651.64,0
21129070,09:10:00,09:10:00,10302,3,,,,2316.36,
21129070,09:10:26,09:10:26,9799,4,,,,2613.46,0
21129070,09:10:50,09:10:50,10300,5,,,,2795.81,0
21129070,09:12:05,09:12:05,10297,6,,,,3292.23,0
21129070,09:13:00,09:13:00,10295,7,,,,3808.3,
21129070,09:14:54,09:14:54,9811,8,,,,4380.22,0
21129070,09:15:30,09:15:30,10400,9,,,,4758.03,0
21129070,09:15:46,09:15:46,10398,10,,,,4935.34,0
21129070,09:16:11,09:16:11,9800,11,,,,5242.29,0
21129070,09:16:54,09:16:54,10631,12,,,,5649.6,0
21129070,09:17:51,09:17:51,9561,13,,,,6342.68,0
21129070,09:18:27,09:18:27,10288,14,,,,6740.28,0
21129070,09:19:30,09:19:30,1136,15,,,,7381.04,0
21129070,09:20:00,09:20:00,1137,16,,,,7729.22,
21129070,09:20:34,09:20:34,1138,17,,,,7981.43,0
21129070,09:21:16,09:21:16,1139,18,,,,8229.41,0
21129070,09:21:43,09:21:43,1140,19,,,,8360.16,0
21129070,09:22:05,09:22:05,1141,20,,,,8487.35,0
21129070,09:23:08,09:23:08,1142,21,,,,8858.06,0
21129070,09:24:01,09:24:01,9529,22,,,,9225.48,0
21129070,09:24:23,09:24:23,1144,23,,,,9351.14,0
21129070,09:26:14,09:26:14,1145,24,,,,9927.22,0
21129070,09:28:00,09:28:00,9527,25,,1,,10484.3,
21138020,09:26:00,09:26:00,10293,1,,,1,0,
21138020,09:26:54,09:26:54,10685,2,,,,651.64,0
21138020,09:29:12,09:29:12,10302,3,,,,2316.36,0
21138020,09:29:35,09:29:35,9799,4,,,,2613.46,0
21138020,09:29:55,09:29:55,10300,5,,,,2795.81,0
21138020,09:31:00,09:31:00,10297,6,,,,3292.23,
21138020,09:34:00,09:34:00,10295,7,,,,3808.3,
21138020,09:36:27,09:36:27,9811,8,,,,4380.22,0
21138020,09:37:13,09:37:13,10400,9,,,,4758.03,0
21138020,09:37:33,09:37:33,10398,10,,,,4935.34,0
21138020,09:38:06,09:38:06,9800,11,,,,5242.29,0
21138020,09:39:01,09:39:01,10631,12,,,,5649.6,0
21138020,09:40:15,09:40:15,9561,13,,,,6342.68,0
21138020,09:41:00,09:41:00,10288,14,,,,6740.28,0
21138020,09:42:22,09:42:22,1136,15,,,,7381.04,0
21138020,09:43:00,09:43:00,1137,16,,,,7729.22,
21138020,09:43:31,09:43:31,1138,17,,,,7981.43,0
21138020,09:44:09,09:44:09,1139,18,,,,8229.41,0
21138020,09:44:33,09:44:33,1140,19,,,,8360.16,0
21138020,09:44:53,09:44:53,1141,20,,,,8487.35,0
21138020,09:45:50,09:45:50,1142,21,,,,8858.06,0
21138020,09:46:38,09:46:38,9529,22,,,,9225.48,0
21138020,09:46:58,09:46:58,1144,23,,,,9351.14,0
21138020,09:48:39,09:48:39,1145,24,,,,9927.22,0
21138020,09:50:00,09:50:00,9527,25,,1,,10480.02,
21138030,09:26:00,09:26:00,10293,1,,,1,0,
21138030,09:26:54,09:26:54,10685,2,,,,651.64,0
21138030,09:29:12,09:29:12,10302,3,,,,2316.36,0
21138030,09:29:35,09:29:35,9799,4,,,,2613.46,0
21138030,09:29:55,09:29:55,10300,5,,,,2795.81,0
21138030,09:31:00,09:31:00,10297,6,,,,3292.23,
21138030,09:34:00,09:34:00,10295,7,,,,3808.3,
21138030,09:36:27,09:36:27,9811,8,,,,4380.22,0
21138030,09:37:13,09:37:13,10400,9,,,,4758.03,0
21138030,09:37:33,09:37:33,10398,10,,,,4935.34,0
21138030,09:38:06,09:38:06,9800,11,,,,5242.29,0
21138030,09:39:01,09:39:01,10631,12,,,,5649.6,0
21138030,09:40:15,09:40:15,9561,13,,,,6342.68,0
21138030,09:41:00,09:41:00,10288,14,,,,6740.28,0
21138030,09:42:22,09:42:22,1136,15,,,,7381.04,0
21138030,09:43:00,09:43:00,1137,16,,,,7729.22,
21138030,09:43:31,09:43:31,1138,17,,,,7981.43,0
21138030,09:44:09,09:44:09,1139,18,,,,8229.41,0
21138030,09:44:33,09:44:33,1140,19,,,,8360.16,0
21138030,09:44:53,09:44:53,1141,20,,,,8487.35,0
21138030,09:45:50,09:45:50,1142,21,,,,8858.06,0
21138030,09:46:38,09:46:38,9529,22,,,,9225.48,0
21138030,09:46:58,09:46:58,1144,23,,,,9351.14,0
21138030,09:48:39,09:48:39,1145,24,,,,9927.22,0
21138030,09:50:00,09:50:00,9527,25,,1,,10480.02,
21138040,09:26:00,09:26:00,10293,1,,,1,0,
21138040,09:26:54,09:26:54,10685,2,,,,651.64,0
21138040,09:29:12,09:29:12,10302,3,,,,2316.36,0
21138040,09:29:35,09:29:35,9799,4,,,,2613.46,0
21138040,09:29:55,09:29:55,10300,5,,,,2795.81,0
21138040,09:31:00,09:31:00,10297,6,,,,3292.23,
21138040,09:34:00,09:34:00,10295,7,,,,3808.3,
21138040,09:36:27,09:36:27,9811,8,,,,4380.22,0
21138040,09:37:13,09:37:13,10400,9,,,,4758.03,0
21138040,09:37:33,09:37:33,10398,10,,,,4935.34,0
21138040,09:38:06,09:38:06,9800,11,,,,5242.29,0
21138040,09:39:01,09:39:01,10631,12,,,,5649.6,0
21138040,09:40:15,09:40:15,9561,13,,,,6342.68,0
21138040,09:41:00,09:41:00,10288,14,,,,6740.28,0
21138040,09:42:22,09:42:22,1136,15,,,,7381.04,0
21138040,09:43:00,09:43:00,1137,16,,,,7729.22,
21138040,09:43:31,09:43:31,1138,17,,,,7981.43,0
21138040,09:44:09,09:44:09,1139,18,,,,8229.41,0
21138040,09:44:33,09:44:33,1140,19,,,,8360.16,0
21138040,09:44:53,09:44:53,1141,20,,,,8487.35,0
21138040,09:45:50,09:45:50,1142,21,,,,8858.06,0
21138040,09:46:38,09:46:38,9529,22,,,,9225.48,0
21138040,09:46:58,09:46:58,1144,23,,,,9351.14,0
21138040,09:48:39,09:48:39,1145,24,,,,9927.22,0
21138040,09:50:00,09:50:00,9527,25,,1,,10480.02,
21138050,09:26:00,09:26:00,10293,1,,,1,0,
21138050,09:26:54,09:26:54,10685,2,,,,651.64,0
21138050,09:29:12,09:29:12,10302,3,,,,2316.36,0
21138050,09:29:35,09:29:35,9799,4,,,,2613.46,0
21138050,09:29:55,09:29:55,10300,5,,,,2795.81,0
21138050,09:31:00,09:31:00,10297,6,,,,3292.23,
21138050,09:34:00,09:34:00,10295,7,,,,3808.3,
21138050,09:36:27,09:36:27,9811,8,,,,4380.22,0
21138050,09:37:13,09:37:13,10400,9,,,,4758.03,0
21138050,09:37:33,09:37:33,10398,10,,,,4935.34,0
21138050,09:38:06,09:38:06,9800,11,,,,5242.29,0
21138050,09:39:01,09:39:01,10631,12,,,,5649.6,0
21138050,09:40:15,09:40:15,9561,13,,,,6342.68,0
21138050,09:41:00,09:41:00,10288,14,,,,6740.28,0
21138050,09:42:22,09:42:22,1136,15,,,,7381.04,0
21138050,09:43:00,09:43:00,1137,16,,,,7729.22,
21138050,09:43:31,09:43:31,1138,17,,,,7981.43,0
21138050,09:44:09,09:44:09,1139,18,,,,8229.41,0
21138050,09:44:33,09:44:33,1140,19,,,,8360.16,0
21138050,09:44:53,09:44:53,1141,20,,,,8487.35,0
21138050,09:45:50,09:45:50,1142,21,,,,8858.06,0
21138050,09:46:38,09:46:38,9529,22,,,,9225.48,0
21138050,09:46:58,09:46:58,1144,23,,,,9351.14,0
21138050,09:48:39,09:48:39,1145,24,,,,9927.22,0
21138050,09:50:00,09:50:00,9527,25,,1,,10480.02,
21138060,09:26:00,09:26:00,10293,1,,,1,0,
21138060,09:26:54,09:26:54,10685,2,,,,651.64,0
21138060,09:29:12,09:29:12,10302,3,,,,2316.36,0
21138060,09:29:35,09:29:35,9799,4,,,,2613.46,0
21138060,09:29:55,09:29:55,10300,5,,,,2795.81,0
21138060,09:31:00,09:31:00,10297,6,,,,3292.23,
21138060,09:34:00,09:34:00,10295,7,,,,3808.3,
21138060,09:36:27,09:36:27,9811,8,,,,4380.22,0
21138060,09:37:13,09:37:13,10400,9,,,,4758.03,0
21138060,09:37:33,09:37:33,10398,10,,,,4935.34,0
21138060,09:38:06,09:38:06,9800,11,,,,5242.29,0
21138060,09:39:01,09:39:01,10631,12,,,,5649.6,0
21138060,09:40:15,09:40:15,9561,13,,,,6342.68,0
21138060,09:41:00,09:41:00,10288,14,,,,6740.28,0
21138060,09:42:22,09:42:22,1136,15,,,,7381.04,0
21138060,09:43:00,09:43:00,1137,16,,,,7729.22,
21138060,09:43:31,09:43:31,1138,17,,,,7981.43,0
21138060,09:44:09,09:44:09,1139,18,,,,8229.41,0
21138060,09:44:33,09:44:33,1140,19,,,,8360.16,0
21138060,09:44:53,09:44:53,1141,20,,,,8487.35,0
21138060,09:45:50,09:45:50,1142,21,,,,8858.06,0
21138060,09:46:38,09:46:38,9529,22,,,,9225.48,0
21138060,09:46:58,09:46:58,1144,23,,,,9351.14,0
21138060,09:48:39,09:48:39,1145,24,,,,9927.22,0
21138060,09:50:00,09:50:00,9527,25,,1,,10480.02,
21138080,09:26:00,09:26:00,10293,1,,,1,0,
21138080,09:26:54,09:26:54,10685,2,,,,651.64,0
21138080,09:29:12,09:29:12,10302,3,,,,2316.36,0
21138080,09:29:35,09:29:35,9799,4,,,,2613.46,0
21138080,09:29:55,09:29:55,10300,5,,,,2795.81,0
21138080,09:31:00,09:31:00,10297,6,,,,3292.23,
21138080,09:34:00,09:34:00,10295,7,,,,3808.3,
21138080,09:36:27,09:36:27,9811,8,,,,4380.22,0
21138080,09:37:13,09:37:13,10400,9,,,,4758.03,0
21138080,09:37:33,09:37:33,10398,10,,,,4935.34,0
21138080,09:38:06,09:38:06,9800,11,,,,5242.29,0
21138080,09:39:01,09:39:01,10631,12,,,,5649.6,0
21138080,09:40:15,09:40:15,9561,13,,,,6342.68,0
21138080,09:41:00,09:41:00,10288,14,,,,6740.28,0
21138080,09:42:22,09:42:22,1136,15,,,,7381.04,0
21138080,09:43:00,09:43:00,1137,16,,,,7729.22,
21138080,09:43:31,09:43:31,1138,17,,,,7981.43,0
21138080,09:44:09,09:44:09,1139,18,,,,8229.41,0
21138080,09:44:33,09:44:33,1140,19,,,,8360.16,0
21138080,09:44:53,09:44:53,1141,20,,,,8487.35,0
21138080,09:45:50,09:45:50,1142,21,,,,8858.06,0
21138080,09:46:38,09:46:38,9529,22,,,,9225.48,0
21138080,09:46:58,09:46:58,1144,23,,,,9351.14,0
21138080,09:48:39,09:48:39,1145,24,,,,9927.22,0
21138080,09:50:00,09:50:00,9527,25,,1,,10480.02,
21247070,11:05:00,11:05:00,10293,1,,,1,0,
21247070,11:06:25,11:06:25,10685,2,,,,651.64,0
21247070,11:10:00,11:10:00,10302,3,,,,2316.36,
21247070,11:10:26,11:10:26,9799,4,,,,2613.46,0
21247070,11:10:50,11:10:50,10300,5,,,,2795.81,0
21247070,11:12:05,11:12:05,10297,6,,,,3292.23,0
21247070,11:13:00,11:13:00,10295,7,,,,3808.3,
21247070,11:14:54,11:14:54,9811,8,,,,4380.22,0
21247070,11:15:30,11:15:30,10400,9,,,,4758.03,0
21247070,11:15:46,11:15:46,10398,10,,,,4935.34,0
21247070,11:16:11,11:16:11,9800,11,,,,5242.29,0
21247070,11:16:54,11:16:54,10631,12,,,,5649.6,0
21247070,11:17:51,11:17:51,9561,13,,,,6342.68,0
21247070,11:18:27,11:18:27,10288,14,,,,6740.28,0
21247070,11:19:30,11:19:30,1136,15,,,,7381.04,0
21247070,11:20:00,11:20:00,1137,16,,,,7729.22,
21247070,11:20:34,11:20:34,1138,17,,,,7981.43,0
21247070,11:21:16,11:21:16,1139,18,,,,8229.41,0
21247070,11:21:43,11:21:43,1140,19,,,,8360.16,0
21247070,11:22:05,11:22:05,1141,20,,,,8487.35,0
21247070,11:23:08,11:23:08,1142,21,,,,8858.06,0
21247070,11:24:01,11:24:01,9529,22,,,,9225.48,0
21247070,11:24:23,11:24:23,1144,23,,,,9351.14,0
21247070,11:26:14,11:26:14,1145,24,,,,9927.22,0
21247070,11:28:00,11:28:00,9527,25,,1,,10484.3,
21435010,13:32:00,13:32:00,10293,1,,,1,0,
21435010,13:33:25,13:33:25,10685,2,,,,651.64,0
21435010,13:37:00,13:37:00,10302,3,,,,2316.36,
21435010,13:37:26,13:37:26,9799,4,,,,2613.46,0
21435010,13:37:50,13:37:50,10300,5,,,,2795.81,0
21435010,13:39:05,13:39:05,10297,6,,,,3292.23,0
21435010,13:40:00,13:40:00,10295,7,,,,3808.3,
21435010,13:41:54,13:41:54,9811,8,,,,4380.22,0
21435010,13:42:30,13:42:30,10400,9,,,,4758.03,0
21435010,13:42:46,13:42:46,10398,10,,,,4935.34,0
21435010,13:43:11,13:43:11,9800,11,,,,5242.29,0
21435010,13:43:54,13:43:54,10631,12,,,,5649.6,0
21435010,13:44:51,13:44:51,9561,13,,,,6342.68,0
21435010,13:45:27,13:45:27,10288,14,,,,6740.28,0
21435010,13:46:30,13:46:30,1136,15,,,,7381.04,0
21435010,13:47:00,13:47:00,1137,16,,,,7729.22,
21435010,13:47:34,13:47:34,1138,17,,,,7981.43,0
21435010,13:48:16,13:48:16,1139,18,,,,8229.41,0
21435010,13:48:43,13:48:43,1140,19,,,,8360.16,0
21435010,13:49:05,13:49:05,1141,20,,,,8487.35,0
21435010,13:50:08,13:50:08,1142,21,,,,8858.06,0
21435010,13:51:01,13:51:01,9529,22,,,,9225.48,0
21435010,13:51:23,13:51:23,1144,23,,,,9351.14,0
21435010,13:53:14,13:53:14,1145,24,,,,9927.22,0
21435010,13:55:00,13:55:00,9527,25,,1,,10484.3,
21476090,14:58:00,14:58:00,10293,1,,,1,0,
21476090,14:59:05,14:59:05,10685,2,,,,651.64,0
21476090,15:01:51,15:01:51,10302,3,,,,2316.36,0
21476090,15:02:18,15:02:18,9799,4,,,,2613.46,0
21476090,15:02:42,15:02:42,10300,5,,,,2795.81,0
21476090,15:04:00,15:04:00,10297,6,,,,3292.23,
21476090,15:06:00,15:06:00,10295,7,,,,3808.3,
21476090,15:08:11,15:08:11,9811,8,,,,4380.22,0
21476090,15:08:51,15:08:51,10400,9,,,,4758.03,0
21476090,15:09:09,15:09:09,10398,10,,,,4935.34,0
21476090,15:09:39,15:09:39,9800,11,,,,5242.29,0
21476090,15:10:27,15:10:27,10631,12,,,,5649.6,0
21476090,15:11:33,15:11:33,9561,13,,,,6342.68,0
21476090,15:12:13,15:12:13,10288,14,,,,6740.28,0
21476090,15:13:26,15:13:26,1136,15,,,,7381.04,0
21476090,15:14:00,15:14:00,1137,16,,,,7729.22,
21476090,15:14:31,15:14:31,1138,17,,,,7981.43,0
21476090,15:15:09,15:15:09,1139,18,,,,8229.41,0
21476090,15:15:33,15:15:33,1140,19,,,,8360.16,0
21476090,15:15:53,15:15:53,1141,20,,,,8487.35,0
21476090,15:16:50,15:16:50,1142,21,,,,8858.06,0
21476090,15:17:38,15:17:38,9529,22,,,,9225.48,0
21476090,15:17:58,15:17:58,1144,23,,,,9351.14,0
21476090,15:19:39,15:19:39,1145,24,,,,9927.22,0
21476090,15:21:00,15:21:00,9527,25,,1,,10480.02,
21476100,14:58:00,14:58:00,10293,1,,,1,0,
21476100,14:59:05,14:59:05,10685,2,,,,651.64,0
21476100,15:01:51,15:01:51,10302,3,,,,2316.36,0
21476100,15:02:18,15:02:18,9799,4,,,,2613.46,0
21476100,15:02:42,15:02:42,10300,5,,,,2795.81,0
21476100,15:04:00,15:04:00,10297,6,,,,3292.23,
21476100,15:06:00,15:06:00,10295,7,,,,3808.3,
21476100,15:08:11,15:08:11,9811,8,,,,4380.22,0
21476100,15:08:51,15:08:51,10400,9,,,,4758.03,0
21476100,15:09:09,15:09:09,10398,10,,,,4935.34,0
21476100,15:09:39,15:09:39,9800,11,,,,5242.29,0
21476100,15:10:27,15:10:27,10631,12,,,,5649.6,0
21476100,15:11:33,15:11:33,9561,13,,,,6342.68,0
21476100,15:12:13,15:12:13,10288,14,,,,6740.28,0
21476100,15:13:26,15:13:26,1136,15,,,,7381.04,0
21476100,15:14:00,15:14:00,1137,16,,,,7729.22,
21476100,15:14:31,15:14:31,1138,17,,,,7981.43,0
21476100,15:15:09,15:15:09,1139,18,,,,8229.41,0
21476100,15:15:33,15:15:33,1140,19,,,,8360.16,0
21476100,15:15:53,15:15:53,1141,20,,,,8487.35,0
21476100,15:16:50,15:16:50,1142,21,,,,8858.06,0
21476100,15:17:38,15:17:38,9529,22,,,,9225.48,0
21476100,15:17:58,15:17:58,1144,23,,,,9351.14,0
21476100,15:19:39,15:19:39,1145,24,,,,9927.22,0
21476100,15:21:00,15:21:00,9527,25,,1,,10480.02,
21476110,14:58:00,14:58:00,10293,1,,,1,0,
21476110,14:59:05,14:59:05,10685,2,,,,651.64,0
21476110,15:01:51,15:01:51,10302,3,,,,2316.36,0
21476110,15:02:18,15:02:18,9799,4,,,,2613.46,0
21476110,15:02:42,15:02:42,10300,5,,,,2795.81,0
21476110,15:04:00,15:04:00,10297,6,,,,3292.23,
21476110,15:06:00,15:06:00,10295,7,,,,3808.3,
21476110,15:08:11,15:08:11,9811,8,,,,4380.22,0
21476110,15:08:51,15:08:51,10400,9,,,,4758.03,0
21476110,15:09:09,15:09:09,10398,10,,,,4935.34,0
21476110,15:09:39,15:09:39,9800,11,,,,5242.29,0
21476110,15:10:27,15:10:27,10631,12,,,,5649.6,0
21476110,15:11:33,15:11:33,9561,13,,,,6342.68,0
21476110,15:12:13,15:12:13,10288,14,,,,6740.28,0
21476110,15:13:26,15:13:26,1136,15,,,,7381.04,0
21476110,15:14:00,15:14:00,1137,16,,,,7729.22,
21476110,15:14:31,15:14:31,1138,17,,,,7981.43,0
21476110,15:15:09,15:15:09,1139,18,,,,8229.41,0
21476110,15:15:33,15:15:33,1140,19,,,,8360.16,0
21476110,15:15:53,15:15:53,1141,20,,,,8487.35,0
21476110,15:16:50,15:16:50,1142,21,,,,8858.06,0
21476110,15:17:38,15:17:38,9529,22,,,,9225.48,0
21476110,15:17:58,15:17:58,1144,23,,,,9351.14,0
21476110,15:19:39,15:19:39,1145,24,,,,9927.22,0
21476110,15:21:00,15:21:00,9527,25,,1,,10480.02,
21476120,14:58:00,14:58:00,10293,1,,,1,0,
21476120,14:59:05,14:59:05,10685,2,,,,651.64,0
21476120,15:01:51,15:01:51,10302,3,,,,2316.36,0
21476120,15:02:18,15:02:18,9799,4,,,,2613.46,0
21476120,15:02:42,15:02:42,10300,5,,,,2795.81,0
21476120,15:04:00,15:04:00,10297,6,,,,3292.23,
21476120,15:06:00,15:06:00,10295,7,,,,3808.3,
21476120,15:08:11,15:08:11,9811,8,,,,4380.22,0
21476120,15:08:51,15:08:51,10400,9,,,,4758.03,0
21476120,15:09:09,15:09:09,10398,10,,,,4935.34,0
21476120,15:09:39,15:09:39,9800,11,,,,5242.29,0
21476120,15:10:27,15:10:27,10631,12,,,,5649.6,0
21476120,15:11:33,15:11:33,9561,13,,,,6342.68,0
21476120,15:12:13,15:12:13,10288,14,,,,6740.28,0
21476120,15:13:26,15:13:26,1136,15,,,,7381.04,0
21476120,15:14:00,15:14:00,1137,16,,,,7729.22,
21476120,15:14:31,15:14:31,1138,17,,,,7981.43,0
21476120,15:15:09,15:15:09,1139,18,,,,8229.41,0
21476120,15:15:33,15:15:33,1140,19,,,,8360.16,0
21476120,15:15:53,15:15:53,1141,20,,,,8487.35,0
21476120,15:16:50,15:16:50,1142,21,,,,8858.06,0
21476120,15:17:38,15:17:38,9529,22,,,,9225.48,0
21476120,15:17:58,15:17:58,1144,23,,,,9351.14,0
21476120,15:19:39,15:19:39,1145,24,,,,9927.22,0
21476120,15:21:00,15:21:00,9527,25,,1,,10480.02,
21476130,14:58:00,14:58:00,10293,1,,,1,0,
21476130,14:59:05,14:59:05,10685,2,,,,651.64,0
21476130,15:01:51,15:01:51,10302,3,,,,2316.36,0
21476130,15:02:18,15:02:18,9799,4,,,,2613.46,0
21476130,15:02:42,15:02:42,10300,5,,,,2795.81,0
21476130,15:04:00,15:04:00,10297,6,,,,3292.23,
21476130,15:06:00,15:06:00,10295,7,,,,3808.3,
21476130,15:08:11,15:08:11,9811,8,,,,4380.22,0
21476130,15:08:51,15:08:51,10400,9,,,,4758.03,0
21476130,15:09:09,15:09:09,10398,10,,,,4935.34,0
21476130,15:09:39,15:09:39,9800,11,,,,5242.29,0
21476130,15:10:27,15:10:27,10631,12,,,,5649.6,0
21476130,15:11:33,15:11:33,9561,13,,,,6342.68,0
21476130,15:12:13,15:12:13,10288,14,,,,6740.28,0
21476130,15:13:26,15:13:26,1136,15,,,,7381.04,0
21476130,15:14:00,15:14:00,1137,16,,,,7729.22,
21476130,15:14:31,15:14:31,1138,17,,,,7981.43,0
21476130,15:15:09,15:15:09,1139,18,,,,8229.41,0
21476130,15:15:33,15:15:33,1140,19,,,,8360.16,0
21476130,15:15:53,15:15:53,1141,20,,,,8487.35,0
21476130,15:16:50,15:16:50,1142,21,,,,8858.06,0
21476130,15:17:38,15:17:38,9529,22,,,,9225.48,0
21476130,15:17:58,15:17:58,1144,23,,,,9351.14,0
21476130,15:19:39,15:19:39,1145,24,,,,9927.22,0
21476130,15:21:00,15:21:00,9527,25,,1,,10480.02,
21510010,11:02:00,11:02:00,10293,1,,,1,0,
21510010,11:03:25,11:03:25,10685,2,,,,651.64,0
21510010,11:07:00,11:07:00,10302,3,,,,2316.36,
21510010,11:07:26,11:07:26,9799,4,,,,2613.46,0
21510010,11:07:50,11:07:50,10300,5,,,,2795.81,0
21510010,11:09:05,11:09:05,10297,6,,,,3292.23,0
21510010,11:10:00,11:10:00,10295,7,,,,3808.3,
21510010,11:11:54,11:11:54,9811,8,,,,4380.22,0
21510010,11:12:30,11:12:30,10400,9,,,,4758.03,0
21510010,11:12:46,11:12:46,10398,10,,,,4935.34,0
21510010,11:13:11,11:13:11,9800,11,,,,5242.29,0
21510010,11:13:54,11:13:54,10631,12,,,,5649.6,0
21510010,11:14:51,11:14:51,9561,13,,,,6342.68,0
21510010,11:15:27,11:15:27,10288,14,,,,6740.28,0
21510010,11:16:30,11:16:30,1136,15,,,,7381.04,0
21510010,11:17:00,11:17:00,1137,16,,,,7729.22,
21510010,11:17:34,11:17:34,1138,17,,,,7981.43,0
21510010,11:18:16,11:18:16,1139,18,,,,8229.41,0
21510010,11:18:43,11:18:43,1140,19,,,,8360.16,0
21510010,11:19:05,11:19:05,1141,20,,,,8487.35,0
21510010,11:20:08,11:20:08,1142,21,,,,8858.06,0
21510010,11:21:01,11:21:01,9529,22,,,,9225.48,0
21510010,11:21:23,11:21:23,1144,23,,,,9351.14,0
21510010,11:23:14,11:23:14,1145,24,,,,9927.22,0
21510010,11:25:00,11:25:00,9527,25,,1,,10484.3,
21680020,13:27:00,13:27:00,10293,1,,,1,0,
21680020,13:27:54,13:27:54,10685,2,,,,651.64,0
21680020,13:30:12,13:30:12,10302,3,,,,2316.36,0
21680020,13:30:35,13:30:35,9799,4,,,,2613.46,0
21680020,13:30:55,13:30:55,10300,5,,,,2795.81,0
21680020,13:32:00,13:32:00,10297,6,,,,3292.23,
21680020,13:33:00,13:33:00,10295,7,,,,3808.3,
21680020,13:35:27,13:35:27,9811,8,,,,4380.22,0
21680020,13:36:13,13:36:13,10400,9,,,,4758.03,0
21680020,13:36:33,13:36:33,10398,10,,,,4935.34,0
21680020,13:37:06,13:37:06,9800,11,,,,5242.29,0
21680020,13:38:01,13:38:01,10631,12,,,,5649.6,0
21680020,13:39:15,13:39:15,9561,13,,,,6342.68,0
21680020,13:40:00,13:40:00,10288,14,,,,6740.28,0
21680020,13:41:22,13:41:22,1136,15,,,,7381.04,0
21680020,13:42:00,13:42:00,1137,16,,,,7729.22,
21680020,13:42:31,13:42:31,1138,17,,,,7981.43,0
21680020,13:43:09,13:43:09,1139,18,,,,8229.41,0
21680020,13:43:33,13:43:33,1140,19,,,,8360.16,0
21680020,13:43:53,13:43:53,1141,20,,,,8487.35,0
21680020,13:44:50,13:44:50,1142,21,,,,8858.06,0
21680020,13:45:38,13:45:38,9529,22,,,,9225.48,0
21680020,13:45:58,13:45:58,1144,23,,,,9351.14,0
21680020,13:47:39,13:47:39,1145,24,,,,9927.22,0
21680020,13:49:00,13:49:00,9527,25,,1,,10480.02,
21680030,13:27:00,13:27:00,10293,1,,,1,0,
21680030,13:27:54,13:27:54,10685,2,,,,651.64,0
21680030,13:30:12,13:30:12,10302,3,,,,2316.36,0
21680030,13:30:35,13:30:35,9799,4,,,,2613.46,0
21680030,13:30:55,13:30:55,10300,5,,,,2795.81,0
21680030,13:32:00,13:32:00,10297,6,,,,3292.23,
21680030,13:33:00,13:33:00,10295,7,,,,3808.3,
21680030,13:35:27,13:35:27,9811,8,,,,4380.22,0
21680030,13:36:13,13:36:13,10400,9,,,,4758.03,0
21680030,13:36:33,13:36:33,10398,10,,,,4935.34,0
21680030,13:37:06,13:37:06,9800,11,,,,5242.29,0
21680030,13:38:01,13:38:01,10631,12,,,,5649.6,0
21680030,13:39:15,13:39:15,9561,13,,,,6342.68,0
21680030,13:40:00,13:40:00,10288,14,,,,6740.28,0
21680030,13:41:22,13:41:22,1136,15,,,,7381.04,0
21680030,13:42:00,13:42:00,1137,16,,,,7729.22,
21680030,13:42:31,13:42:31,1138,17,,,,7981.43,0
21680030,13:43:09,13:43:09,1139,18,,,,8229.41,0
21680030,13:43:33,13:43:33,1140,19,,,,8360.16,0
21680030,13:43:53,13:43:53,1141,20,,,,8487.35,0
21680030,13:44:50,13:44:50,1142,21,,,,8858.06,0
21680030,13:45:38,13:45:38,9529,22,,,,9225.48,0
21680030,13:45:58,13:45:58,1144,23,,,,9351.14,0
21680030,13:47:39,13:47:39,1145,24,,,,9927.22,0
21680030,13:49:00,13:49:00,9527,25,,1,,10480.02,
21680040,13:27:00,13:27:00,10293,1,,,1,0,
21680040,13:27:54,13:27:54,10685,2,,,,651.64,0
21680040,13:30:12,13:30:12,10302,3,,,,2316.36,0
21680040,13:30:35,13:30:35,9799,4,,,,2613.46,0
21680040,13:30:55,13:30:55,10300,5,,,,2795.81,0
21680040,13:32:00,13:32:00,10297,6,,,,3292.23,
21680040,13:33:00,13:33:00,10295,7,,,,3808.3,
21680040,13:35:27,13:35:27,9811,8,,,,4380.22,0
21680040,13:36:13,13:36:13,10400,9,,,,4758.03,0
21680040,13:36:33,13:36:33,10398,10,,,,4935.34,0
21680040,13:37:06,13:37:06,9800,11,,,,5242.29,0
21680040,13:38:01,13:38:01,10631,12,,,,5649.6,0
21680040,13:39:15,13:39:15,9561,13,,,,6342.68,0
21680040,13:40:00,13:40:00,10288,14,,,,6740.28,0
21680040,13:41:22,13:41:22,1136,15,,,,7381.04,0
21680040,13:42:00,13:42:00,1137,16,,,,7729.22,
21680040,13:42:31,13:42:31,1138,17,,,,7981.43,0
21680040,13:43:09,13:43:09,1139,18,,,,8229.41,0
21680040,13:43:33,13:43:33,1140,19,,,,8360.16,0
21680040,13:43:53,13:43:53,1141,20,,,,8487.35,0
21680040,13:44:50,13:44:50,1142,21,,,,8858.06,0
21680040,13:45:38,13:45:38,9529,22,,,,9225.48,0
21680040,13:45:58,13:45:58,1144,23,,,,9351.14,0
21680040,13:47:39,13:47:39,1145,24,,,,9927.22,0
21680040,13:49:00,13:49:00,9527,25,,1,,10480.02,
21680050,13:27:00,13:27:00,10293,1,,,1,0,
21680050,13:27:54,13:27:54,10685,2,,,,651.64,0
21680050,13:30:12,13:30:12,10302,3,,,,2316.36,0
21680050,13:30:35,13:30:35,9799,4,,,,2613.46,0
21680050,13:30:55,13:30:55,10300,5,,,,2795.81,0
21680050,13:32:00,13:32:00,10297,6,,,,3292.23,
21680050,13:33:00,13:33:00,10295,7,,,,3808.3,
21680050,13:35:27,13:35:27,9811,8,,,,4380.22,0
21680050,13:36:13,13:36:13,10400,9,,,,4758.03,0
21680050,13:36:33,13:36:33,10398,10,,,,4935.34,0
21680050,13:37:06,13:37:06,9800,11,,,,5242.29,0
21680050,13:38:01,13:38:01,10631,12,,,,5649.6,0
21680050,13:39:15,13:39:15,9561,13,,,,6342.68,0
21680050,13:40:00,13:40:00,10288,14,,,,6740.28,0
21680050,13:41:22,13:41:22,1136,15,,,,7381.04,0
21680050,13:42:00,13:42:00,1137,16,,,,7729.22,
21680050,13:42:31,13:42:31,1138,17,,,,7981.43,0
21680050,13:43:09,13:43:09,1139,18,,,,8229.41,0
21680050,13:43:33,13:43:33,1140,19,,,,8360.16,0
21680050,13:43:53,13:43:53,1141,20,,,,8487.35,0
21680050,13:44:50,13:44:50,1142,21,,,,8858.06,0
21680050,13:45:38,13:45:38,9529,22,,,,9225.48,0
21680050,13:45:58,13:45:58,1144,23,,,,9351.14,0
21680050,13:47:39,13:47:39,1145,24,,,,9927.22,0
21680050,13:49:00,13:49:00,9527,25,,1,,10480.02,
21680060,13:27:00,13:27:00,10293,1,,,1,0,
21680060,13:27:54,13:27:54,10685,2,,,,651.64,0
21680060,13:30:12,13:30:12,10302,3,,,,2316.36,0
21680060,13:30:35,13:30:35,9799,4,,,,2613.46,0
21680060,13:30:55,13:30:55,10300,5,,,,2795.81,0
21680060,13:32:00,13:32:00,10297,6,,,,3292.23,
21680060,13:33:00,13:33:00,10295,7,,,,3808.3,
21680060,13:35:27,13:35:27,9811,8,,,,4380.22,0
21680060,13:36:13,13:36:13,10400,9,,,,4758.03,0
21680060,13:36:33,13:36:33,10398,10,,,,4935.34,0
21680060,13:37:06,13:37:06,9800,11,,,,5242.29,0
21680060,13:38:01,13:38:01,10631,12,,,,5649.6,0
21680060,13:39:15,13:39:15,9561,13,,,,6342.68,0
21680060,13:40:00,13:40:00,10288,14,,,,6740.28,0
21680060,13:41:22,13:41:22,1136,15,,,,7381.04,0
21680060,13:42:00,13:42:00,1137,16,,,,7729.22,
21680060,13:42:31,13:42:31,1138,17,,,,7981.43,0
21680060,13:43:09,13:43:09,1139,18,,,,8229.41,0
21680060,13:43:33,13:43:33,1140,19,,,,8360.16,0
21680060,13:43:53,13:43:53,1141,20,,,,8487.35,0
21680060,13:44:50,13:44:50,1142,21,,,,8858.06,0
21680060,13:45:38,13:45:38,9529,22,,,,9225.48,0
21680060,13:45:58,13:45:58,1144,23,,,,9351.14,0
21680060,13:47:39,13:47:39,1145,24,,,,9927.22,0
21680060,13:49:00,13:49:00,9527,25,,1,,10480.02,
21680080,13:27:00,13:27:00,10293,1,,,1,0,
21680080,13:27:54,13:27:54,10685,2,,,,651.64,0
21680080,13:30:12,13:30:12,10302,3,,,,2316.36,0
21680080,13:30:35,13:30:35,9799,4,,,,2613.46,0
21680080,13:30:55,13:30:55,10300,5,,,,2795.81,0
21680080,13:32:00,13:32:00,10297,6,,,,3292.23,
21680080,13:33:00,13:33:00,10295,7,,,,3808.3,
21680080,13:35:27,13:35:27,9811,8,,,,4380.22,0
21680080,13:36:13,13:36:13,10400,9,,,,4758.03,0
21680080,13:36:33,13:36:33,10398,10,,,,4935.34,0
21680080,13:37:06,13:37:06,9800,11,,,,5242.29,0
21680080,13:38:01,13:38:01,10631,12,,,,5649.6,0
21680080,13:39:15,13:39:15,9561,13,,,,6342.68,0
21680080,13:40:00,13:40:00,10288,14,,,,6740.28,0
21680080,13:41:22,13:41:22,1136,15,,,,7381.04,0
21680080,13:42:00,13:42:00,1137,16,,,,7729.22,
21680080,13:42:31,13:42:31,1138,17,,,,7981.43,0
21680080,13:43:09,13:43:09,1139,18,,,,8229.41,0
21680080,13:43:33,13:43:33,1140,19,,,,8360.16,0
21680080,13:43:53,13:43:53,1141,20,,,,8487.35,0
21680080,13:44:50,13:44:50,1142,21,,,,8858.06,0
21680080,13:45:38,13:45:38,9529,22,,,,9225.48,0
21680080,13:45:58,13:45:58,1144,23,,,,9351.14,0
21680080,13:47:39,13:47:39,1145,24,,,,9927.22,0
21680080,13:49:00,13:49:00,9527,25,,1,,10480.02,
21786070,15:05:00,15:05:00,10293,1,,,1,0,
21786070,15:06:25,15:06:25,10685,2,,,,651.64,0
21786070,15:10:00,15:10:00,10302,3,,,,2316.36,
21786070,15:10:26,15:10:26,9799,4,,,,2613.46,0
21786070,15:10:50,15:10:50,10300,5,,,,2795.81,0
21786070,15:12:05,15:12:05,10297,6,,,,3292.23,0
21786070,15:13:00,15:13:00,10295,7,,,,3808.3,
21786070,15:14:54,15:14:54,9811,8,,,,4380.22,0
21786070,15:15:30,15:15:30,10400,9,,,,4758.03,0
21786070,15:15:46,15:15:46,10398,10,,,,4935.34,0
21786070,15:16:11,15:16:11,9800,11,,,,5242.29,0
21786070,15:16:54,15:16:54,10631,12,,,,5649.6,0
21786070,15:17:51,15:17:51,9561,13,,,,6342.68,0
21786070,15:18:27,15:18:27,10288,14,,,,6740.28,0
21786070,15:19:30,15:19:30,1136,15,,,,7381.04,0
21786070,15:20:00,15:20:00,1137,16,,,,7729.22,
21786070,15:20:34,15:20:34,1138,17,,,,7981.43,0
21786070,15:21:16,15:21:16,1139,18,,,,8229.41,0
21786070,15:21:43,15:21:43,1140,19,,,,8360.16,0
21786070,15:22:05,15:22:05,1141,20,,,,8487.35,0
21786070,15:23:08,15:23:08,1142,21,,,,8858.06,0
21786070,15:24:01,15:24:01,9529,22,,,,9225.48,0
21786070,15:24:23,15:24:23,1144,23,,,,9351.14,0
21786070,15:26:14,15:26:14,1145,24,,,,9927.22,0
21786070,15:28:00,15:28:00,9527,25,,1,,10484.3,
21817020,16:30:00,16:30:00,10293,1,,,1,0,
21817020,16:31:05,16:31:05,10685,2,,,,651.64,0
21817020,16:33:51,16:33:51,10302,3,,,,2316.36,0
21817020,16:34:18,16:34:18,9799,4,,,,2613.46,0
21817020,16:34:42,16:34:42,10300,5,,,,2795.81,0
21817020,16:36:00,16:36:00,10297,6,,,,3292.23,
21817020,16:38:00,16:38:00,10295,7,,,,3808.3,
21817020,16:40:11,16:40:11,9811,8,,,,4380.22,0
21817020,16:40:51,16:40:51,10400,9,,,,4758.03,0
21817020,16:41:09,16:41:09,10398,10,,,,4935.34,0
21817020,16:41:39,16:41:39,9800,11,,,,5242.29,0
21817020,16:42:27,16:42:27,10631,12,,,,5649.6,0
21817020,16:43:33,16:43:33,9561,13,,,,6342.68,0
21817020,16:44:13,16:44:13,10288,14,,,,6740.28,0
21817020,16:45:26,16:45:26,1136,15,,,,7381.04,0
21817020,16:46:00,16:46:00,1137,16,,,,7729.22,
21817020,16:46:31,16:46:31,1138,17,,,,7981.43,0
21817020,16:47:09,16:47:09,1139,18,,,,8229.41,0
21817020,16:47:33,16:47:33,1140,19,,,,8360.16,0
21817020,16:47:53,16:47:53,1141,20,,,,8487.35,0
21817020,16:48:50,16:48:50,1142,21,,,,8858.06,0
21817020,16:49:38,16:49:38,9529,22,,,,9225.48,0
21817020,16:49:58,16:49:58,1144,23,,,,9351.14,0
21817020,16:51:39,16:51:39,1145,24,,,,9927.22,0
21817020,16:53:00,16:53:00,9527,25,,1,,10480.02,
21817030,16:30:00,16:30:00,10293,1,,,1,0,
21817030,16:31:05,16:31:05,10685,2,,,,651.64,0
21817030,16:33:51,16:33:51,10302,3,,,,2316.36,0
21817030,16:34:18,16:34:18,9799,4,,,,2613.46,0
21817030,16:34:42,16:34:42,10300,5,,,,2795.81,0
21817030,16:36:00,16:36:00,10297,6,,,,3292.23,
21817030,16:38:00,16:38:00,10295,7,,,,3808.3,
21817030,16:40:11,16:40:11,9811,8,,,,4380.22,0
21817030,16:40:51,16:40:51,10400,9,,,,4758.03,0
21817030,16:41:09,16:41:09,10398,10,,,,4935.34,0
21817030,16:41:39,16:41:39,9800,11,,,,5242.29,0
21817030,16:42:27,16:42:27,10631,12,,,,5649.6,0
21817030,16:43:33,16:43:33,9561,13,,,,6342.68,0
21817030,16:44:13,16:44:13,10288,14,,,,6740.28,0
21817030,16:45:26,16:45:26,1136,15,,,,7381.04,0
21817030,16:46:00,16:46:00,1137,16,,,,7729.22,
21817030,16:46:31,16:46:31,1138,17,,,,7981.43,0
21817030,16:47:09,16:47:09,1139,18,,,,8229.41,0
21817030,16:47:33,16:47:33,1140,19,,,,8360.16,0
21817030,16:47:53,16:47:53,1141,20,,,,8487.35,0
21817030,16:48:50,16:48:50,1142,21,,,,8858.06,0
21817030,16:49:38,16:49:38,9529,22,,,,9225.48,0
21817030,16:49:58,16:49:58,1144,23,,,,9351.14,0
21817030,16:51:39,16:51:39,1145,24,,,,9927.22,0
21817030,16:53:00,16:53:00,9527,25,,1,,10480.02,
21817040,16:30:00,16:30:00,10293,1,,,1,0,
21817040,16:31:05,16:31:05,10685,2,,,,651.64,0
21817040,16:33:51,16:33:51,10302,3,,,,2316.36,0
21817040,16:34:18,16:34:18,9799,4,,,,2613.46,0
21817040,16:34:42,16:34:42,10300,5,,,,2795.81,0
21817040,16:36:00,16:36:00,10297,6,,,,3292.23,
21817040,16:38:00,16:38:00,10295,7,,,,3808.3,
21817040,16:40:11,16:40:11,9811,8,,,,4380.22,0
21817040,16:40:51,16:40:51,10400,9,,,,4758.03,0
21817040,16:41:09,16:41:09,10398,10,,,,4935.34,0
21817040,16:41:39,16:41:39,9800,11,,,,5242.29,0
21817040,16:42:27,16:42:27,10631,12,,,,5649.6,0
21817040,16:43:33,16:43:33,9561,13,,,,6342.68,0
21817040,16:44:13,16:44:13,10288,14,,,,6740.28,0
21817040,16:45:26,16:45:26,1136,15,,,,7381.04,0
21817040,16:46:00,16:46:00,1137,16,,,,7729.22,
21817040,16:46:31,16:46:31,1138,17,,,,7981.43,0
21817040,16:47:09,16:47:09,1139,18,,,,8229.41,0
21817040,16:47:33,16:47:33,1140,19,,,,8360.16,0
21817040,16:47:53,16:47:53,1141,20,,,,8487.35,0
21817040,16:48:50,16:48:50,1142,21,,,,8858.06,0
21817040,16:49:38,16:49:38,9529,22,,,,9225.48,0
21817040,16:49:58,16:49:58,1144,23,,,,9351.14,0
21817040,16:51:39,16:51:39,1145,24,,,,9927.22,0
21817040,16:53:00,16:53:00,9527,25,,1,,10480.02,
21817050,16:30:00,16:30:00,10293,1,,,1,0,
21817050,16:31:05,16:31:05,10685,2,,,,651.64,0
21817050,16:33:51,16:33:51,10302,3,,,,2316.36,0
21817050,16:34:18,16:34:18,9799,4,,,,2613.46,0
21817050,16:34:42,16:34:42,10300,5,,,,2795.81,0
21817050,16:36:00,16:36:00,10297,6,,,,3292.23,
21817050,16:38:00,16:38:00,10295,7,,,,3808.3,
21817050,16:40:11,16:40:11,9811,8,,,,4380.22,0
21817050,16:40:51,16:40:51,10400,9,,,,4758.03,0
21817050,16:41:09,16:41:09,10398,10,,,,4935.34,0
21817050,16:41:39,16:41:39,9800,11,,,,5242.29,0
21817050,16:42:27,16:42:27,10631,12,,,,5649.6,0
21817050,16:43:33,16:43:33,9561,13,,,,6342.68,0
21817050,16:44:13,16:44:13,10288,14,,,,6740.28,0
21817050,16:45:26,16:45:26,1136,15,,,,7381.04,0
21817050,16:46:00,16:46:00,1137,16,,,,7729.22,
21817050,16:46:31,16:46:31,1138,17,,,,7981.43,0
21817050,16:47:09,16:47:09,1139,18,,,,8229.41,0
21817050,16:47:33,16:47:33,1140,19,,,,8360.16,0
21817050,16:47:53,16:47:53,1141,20,,,,8487.35,0
21817050,16:48:50,16:48:50,1142,21,,,,8858.06,0
21817050,16:49:38,16:49:38,9529,22,,,,9225.48,0
21817050,16:49:58,16:49:58,1144,23,,,,9351.14,0
21817050,16:51:39,16:51:39,1145,24,,,,9927.22,0
21817050,16:53:00,16:53:00,9527,25,,1,,10480.02,
21817060,16:30:00,16:30:00,10293,1,,,1,0,
21817060,16:31:05,16:31:05,10685,2,,,,651.64,0
21817060,16:33:51,16:33:51,10302,3,,,,2316.36,0
21817060,16:34:18,16:34:18,9799,4,,,,2613.46,0
21817060,16:34:42,16:34:42,10300,5,,,,2795.81,0
21817060,16:36:00,16:36:00,10297,6,,,,3292.23,
21817060,16:38:00,16:38:00,10295,7,,,,3808.3,
21817060,16:40:11,16:40:11,9811,8,,,,4380.22,0
21817060,16:40:51,16:40:51,10400,9,,,,4758.03,0
21817060,16:41:09,16:41:09,10398,10,,,,4935.34,0
21817060,16:41:39,16:41:39,9800,11,,,,5242.29,0
21817060,16:42:27,16:42:27,10631,12,,,,5649.6,0
21817060,16:43:33,16:43:33,9561,13,,,,6342.68,0
21817060,16:44:13,16:44:13,10288,14,,,,6740.28,0
21817060,16:45:26,16:45:26,1136,15,,,,7381.04,0
21817060,16:46:00,16:46:00,1137,16,,,,7729.22,
21817060,16:46:31,16:46:31,1138,17,,,,7981.43,0
21817060,16:47:09,16:47:09,1139,18,,,,8229.41,0
21817060,16:47:33,16:47:33,1140,19,,,,8360.16,0
21817060,16:47:53,16:47:53,1141,20,,,,8487.35,0
21817060,16:48:50,16:48:50,1142,21,,,,8858.06,0
21817060,16:49:38,16:49:38,9529,22,,,,9225.48,0
21817060,16:49:58,16:49:58,1144,23,,,,9351.14,0
21817060,16:51:39,16:51:39,1145,24,,,,9927.22,0
21817060,16:53:00,16:53:00,9527,25,,1,,10480.02,
21817080,16:30:00,16:30:00,10293,1,,,1,0,
21817080,16:31:05,16:31:05,10685,2,,,,651.64,0
21817080,16:33:51,16:33:51,10302,3,,,,2316.36,0
21817080,16:34:18,16:34:18,9799,4,,,,2613.46,0
21817080,16:34:42,16:34:42,10300,5,,,,2795.81,0
21817080,16:36:00,16:36:00,10297,6,,,,3292.23,
21817080,16:38:00,16:38:00,10295,7,,,,3808.3,
21817080,16:40:11,16:40:11,9811,8,,,,4380.22,0
21817080,16:40:51,16:40:51,10400,9,,,,4758.03,0
21817080,16:41:09,16:41:09,10398,10,,,,4935.34,0
21817080,16:41:39,16:41:39,9800,11,,,,5242.29,0
21817080,16:42:27,16:42:27,10631,12,,,,5649.6,0
21817080,16:43:33,16:43:33,9561,13,,,,6342.68,0
21817080,16:44:13,16:44:13,10288,14,,,,6740.28,0
21817080,16:45:26,16:45:26,1136,15,,,,7381.04,0
21817080,16:46:00,16:46:00,1137,16,,,,7729.22,
21817080,16:46:31,16:46:31,1138,17,,,,7981.43,0
21817080,16:47:09,16:47:09,1139,18,,,,8229.41,0
21817080,16:47:33,16:47:33,1140,19,,,,8360.16,0
21817080,16:47:53,16:47:53,1141,20,,,,8487.35,0
21817080,16:48:50,16:48:50,1142,21,,,,8858.06,0
21817080,16:49:38,16:49:38,9529,22,,,,9225.48,0
21817080,16:49:58,16:49:58,1144,23,,,,9351.14,0
21817080,16:51:39,16:51:39,1145,24,,,,9927.22,0
21817080,16:53:00,16:53:00,9527,25,,1,,10480.02,
21839010,14:02:00,14:02:00,10293,1,,,1,0,
21839010,14:03:25,14:03:25,10685,2,,,,651.64,0
21839010,14:07:00,14:07:00,10302,3,,,,2316.36,
21839010,14:07:26,14:07:26,9799,4,,,,2613.46,0
21839010,14:07:50,14:07:50,10300,5,,,,2795.81,0
21839010,14:09:05,14:09:05,10297,6,,,,3292.23,0
21839010,14:10:00,14:10:00,10295,7,,,,3808.3,
21839010,14:11:54,14:11:54,9811,8,,,,4380.22,0
21839010,14:12:30,14:12:30,10400,9,,,,4758.03,0
21839010,14:12:46,14:12:46,10398,10,,,,4935.34,0
21839010,14:13:11,14:13:11,9800,11,,,,5242.29,0
21839010,14:13:54,14:13:54,10631,12,,,,5649.6,0
21839010,14:14:51,14:14:51,9561,13,,,,6342.68,0
21839010,14:15:27,14:15:27,10288,14,,,,6740.28,0
21839010,14:16:30,14:16:30,1136,15,,,,7381.04,0
21839010,14:17:00,14:17:00,1137,16,,,,7729.22,
21839010,14:17:34,14:17:34,1138,17,,,,7981.43,0
21839010,14:18:16,14:18:16,1139,18,,,,8229.41,0
21839010,14:18:43,14:18:43,1140,19,,,,8360.16,0
21839010,14:19:05,14:19:05,1141,20,,,,8487.35,0
21839010,14:20:08,14:20:08,1142,21,,,,8858.06,0
21839010,14:21:01,14:21:01,9529,22,,,,9225.48,0
21839010,14:21:23,14:21:23,1144,23,,,,9351.14,0
21839010,14:23:14,14:23:14,1145,24,,,,9927.22,0
21839010,14:25:00,14:25:00,9527,25,,1,,10484.3,
22025020,12:57:00,12:57:00,10293,1,,,1,0,
22025020,12:57:54,12:57:54,10685,2,,,,651.64,0
22025020,13:00:12,13:00:12,10302,3,,,,2316.36,0
22025020,13:00:35,13:00:35,9799,4,,,,2613.46,0
22025020,13:00:55,13:00:55,10300,5,,,,2795.81,0
22025020,13:02:00,13:02:00,10297,6,,,,3292.23,
22025020,13:03:00,13:03:00,10295,7,,,,3808.3,
22025020,13:05:27,13:05:27,9811,8,,,,4380.22,0
22025020,13:06:13,13:06:13,10400,9,,,,4758.03,0
22025020,13:06:33,13:06:33,10398,10,,,,4935.34,0
22025020,13:07:06,13:07:06,9800,11,,,,5242.29,0
22025020,13:08:01,13:08:01,10631,12,,,,5649.6,0
22025020,13:09:15,13:09:15,9561,13,,,,6342.68,0
22025020,13:10:00,13:10:00,10288,14,,,,6740.28,0
22025020,13:11:22,13:11:22,1136,15,,,,7381.04,0
22025020,13:12:00,13:12:00,1137,16,,,,7729.22,
22025020,13:12:31,13:12:31,1138,17,,,,7981.43,0
22025020,13:13:09,13:13:09,1139,18,,,,8229.41,0
22025020,13:13:33,13:13:33,1140,19,,,,8360.16,0
22025020,13:13:53,13:13:53,1141,20,,,,8487.35,0
22025020,13:14:50,13:14:50,1142,21,,,,8858.06,0
22025020,13:15:38,13:15:38,9529,22,,,,9225.48,0
22025020,13:15:58,13:15:58,1144,23,,,,9351.14,0
22025020,13:17:39,13:17:39,1145,24,,,,9927.22,0
22025020,13:19:00,13:19:00,9527,25,,1,,10480.02,
22025030,12:57:00,12:57:00,10293,1,,,1,0,
22025030,12:57:54,12:57:54,10685,2,,,,651.64,0
22025030,13:00:12,13:00:12,10302,3,,,,2316.36,0
22025030,13:00:35,13:00:35,9799,4,,,,2613.46,0
22025030,13:00:55,13:00:55,10300,5,,,,2795.81,0
22025030,13:02:00,13:02:00,10297,6,,,,3292.23,
22025030,13:03:00,13:03:00,10295,7,,,,3808.3,
22025030,13:05:27,13:05:27,9811,8,,,,4380.22,0
22025030,13:06:13,13:06:13,10400,9,,,,4758.03,0
22025030,13:06:33,13:06:33,10398,10,,,,4935.34,0
22025030,13:07:06,13:07:06,9800,11,,,,5242.29,0
22025030,13:08:01,13:08:01,10631,12,,,,5649.6,0
22025030,13:09:15,13:09:15,9561,13,,,,6342.68,0
22025030,13:10:00,13:10:00,10288,14,,,,6740.28,0
22025030,13:11:22,13:11:22,1136,15,,,,7381.04,0
22025030,13:12:00,13:12:00,1137,16,,,,7729.22,
22025030,13:12:31,13:12:31,1138,17,,,,7981.43,0
22025030,13:13:09,13:13:09,1139,18,,,,8229.41,0
22025030,13:13:33,13:13:33,1140,19,,,,8360.16,0
22025030,13:13:53,13:13:53,1141,20,,,,8487.35,0
22025030,13:14:50,13:14:50,1142,21,,,,8858.06,0
22025030,13:15:38,13:15:38,9529,22,,,,9225.48,0
22025030,13:15:58,13:15:58,1144,23,,,,9351.14,0
22025030,13:17:39,13:17:39,1145,24,,,,9927.22,0
22025030,13:19:00,13:19:00,9527,25,,1,,10480.02,
22025040,12:57:00,12:57:00,10293,1,,,1,0,
22025040,12:57:54,12:57:54,10685,2,,,,651.64,0
22025040,13:00:12,13:00:12,10302,3,,,,2316.36,0
22025040,13:00:35,13:00:35,9799,4,,,,2613.46,0
22025040,13:00:55,13:00:55,10300,5,,,,2795.81,0
22025040,13:02:00,13:02:00,10297,6,,,,3292.23,
22025040,13:03:00,13:03:00,10295,7,,,,3808.3,
22025040,13:05:27,13:05:27,9811,8,,,,4380.22,0
22025040,13:06:13,13:06:13,10400,9,,,,4758.03,0
22025040,13:06:33,13:06:33,10398,10,,,,4935.34,0
22025040,13:07:06,13:07:06,9800,11,,,,5242.29,0
22025040,13:08:01,13:08:01,10631,12,,,,5649.6,0
22025040,13:09:15,13:09:15,9561,13,,,,6342.68,0
22025040,13:10:00,13:10:00,10288,14,,,,6740.28,0
22025040,13:11:22,13:11:22,1136,15,,,,7381.04,0
22025040,13:12:00,13:12:00,1137,16,,,,7729.22,
22025040,13:12:31,13:12:31,1138,17,,,,7981.43,0
22025040,13:13:09,13:13:09,1139,18,,,,8229.41,0
22025040,13:13:33,13:13:33,1140,19,,,,8360.16,0
22025040,13:13:53,13:13:53,1141,20,,,,8487.35,0
22025040,13:14:50,13:14:50,1142,21,,,,8858.06,0
22025040,13:15:38,13:15:38,9529,22,,,,9225.48,0
22025040,13:15:58,13:15:58,1144,23,,,,9351.14,0
22025040,13:17:39,13:17:39,1145,24,,,,9927.22,0
22025040,13:19:00,13:19:00,9527,25,,1,,10480.02,
22025050,12:57:00,12:57:00,10293,1,,,1,0,
22025050,12:57:54,12:57:54,10685,2,,,,651.64,0
22025050,13:00:12,13:00:12,10302,3,,,,2316.36,0
22025050,13:00:35,13:00:35,9799,4,,,,2613.46,0
22025050,13:00:55,13:00:55,10300,5,,,,2795.81,0
22025050,13:02:00,13:02:00,10297,6,,,,3292.23,
22025050,13:03:00,13:03:00,10295,7,,,,3808.3,
22025050,13:05:27,13:05:27,9811,8,,,,4380.22,0
22025050,13:06:13,13:06:13,10400,9,,,,4758.03,0
22025050,13:06:33,13:06:33,10398,10,,,,4935.34,0
22025050,13:07:06,13:07:06,9800,11,,,,5242.29,0
22025050,13:08:01,13:08:01,10631,12,,,,5649.6,0
22025050,13:09:15,13:09:15,9561,13,,,,6342.68,0
22025050,13:10:00,13:10:00,10288,14,,,,6740.28,0
22025050,13:11:22,13:11:22,1136,15,,,,7381.04,0
22025050,13:12:00,13:12:00,1137,16,,,,7729.22,
22025050,13:12:31,13:12:31,1138,17,,,,7981.43,0
22025050,13:13:09,13:13:09,1139,18,,,,8229.41,0
22025050,13:13:33,13:13:33,1140,19,,,,8360.16,0
22025050,13:13:53,13:13:53,1141,20,,,,8487.35,0
22025050,13:14:50,13:14:50,1142,21,,,,8858.06,0
22025050,13:15:38,13:15:38,9529,22,,,,9225.48,0
22025050,13:15:58,13:15:58,1144,23,,,,9351.14,0
22025050,13:17:39,13:17:39,1145,24,,,,9927.22,0
22025050,13:19:00,13:19:00,9527,25,,1,,10480.02,
22025060,12:57:00,12:57:00,10293,1,,,1,0,
22025060,12:57:54,12:57:54,10685,2,,,,651.64,0
22025060,13:00:12,13:00:12,10302,3,,,,2316.36,0
22025060,13:00:35,13:00:35,9799,4,,,,2613.46,0
22025060,13:00:55,13:00:55,10300,5,,,,2795.81,0
22025060,13:02:00,13:02:00,10297,6,,,,3292.23,
22025060,13:03:00,13:03:00,10295,7,,,,3808.3,
22025060,13:05:27,13:05:27,9811,8,,,,4380.22,0
22025060,13:06:13,13:06:13,10400,9,,,,4758.03,0
22025060,13:06:33,13:06:33,10398,10,,,,4935.34,0
22025060,13:07:06,13:07:06,9800,11,,,,5242.29,0
22025060,13:08:01,13:08:01,10631,12,,,,5649.6,0
22025060,13:09:15,13:09:15,9561,13,,,,6342.68,0
22025060,13:10:00,13:10:00,10288,14,,,,6740.28,0
22025060,13:11:22,13:11:22,1136,15,,,,7381.04,0
22025060,13:12:00,13:12:00,1137,16,,,,7729.22,
22025060,13:12:31,13:12:31,1138,17,,,,7981.43,0
22025060,13:13:09,13:13:09,1139,18,,,,8229.41,0
22025060,13:13:33,13:13:33,1140,19,,,,8360.16,0
22025060,13:13:53,13:13:53,1141,20,,,,8487.35,0
22025060,13:14:50,13:14:50,1142,21,,,,8858.06,0
22025060,13:15:38,13:15:38,9529,22,,,,9225.48,0
22025060,13:15:58,13:15:58,1144,23,,,,9351.14,0
22025060,13:17:39,13:17:39,1145,24,,,,9927.22,0
22025060,13:19:00,13:19:00,9527,25,,1,,10480.02,
22025080,12:57:00,12:57:00,10293,1,,,1,0,
22025080,12:57:54,12:57:54,10685,2,,,,651.64,0
22025080,13:00:12,13:00:12,10302,3,,,,2316.36,0
22025080,13:00:35,13:00:35,9799,4,,,,2613.46,0
22025080,13:00:55,13:00:55,10300,5,,,,2795.81,0
22025080,13:02:00,13:02:00,10297,6,,,,3292.23,
22025080,13:03:00,13:03:00,10295,7,,,,3808.3,
22025080,13:05:27,13:05:27,9811,8,,,,4380.22,0
22025080,13:06:13,13:06:13,10400,9,,,,4758.03,0
22025080,13:06:33,13:06:33,10398,10,,,,4935.34,0
22025080,13:07:06,13:07:06,9800,11,,,,5242.29,0
22025080,13:08:01,13:08:01,10631,12,,,,5649.6,0
22025080,13:09:15,13:09:15,9561,13,,,,6342.68,0
22025080,13:10:00,13:10:00,10288,14,,,,6740.28,0
22025080,13:11:22,13:11:22,1136,15,,,,7381.04,0
22025080,13:12:00,13:12:00,1137,16,,,,7729.22,
22025080,13:12:31,13:12:31,1138,17,,,,7981.43,0
22025080,13:13:09,13:13:09,1139,18,,,,8229.41,0
22025080,13:13:33,13:13:33,1140,19,,,,8360.16,0
22025080,13:13:53,13:13:53,1141,20,,,,8487.35,0
22025080,13:14:50,13:14:50,1142,21,,,,8858.06,0
22025080,13:15:38,13:15:38,9529,22,,,,9225.48,0
22025080,13:15:58,13:15:58,1144,23,,,,9351.14,0
22025080,13:17:39,13:17:39,1145,24,,,,9927.22,0
22025080,13:19:00,13:19:00,9527,25,,1,,10480.02,
22481090,09:26:00,09:26:00,10293,1,,,1,0,
22481090,09:26:54,09:26:54,10685,2,,,,651.64,0
22481090,09:29:12,09:29:12,10302,3,,,,2316.36,0
22481090,09:29:35,09:29:35,9799,4,,,,2613.46,0
22481090,09:29:55,09:29:55,10300,5,,,,2795.81,0
22481090,09:31:00,09:31:00,10297,6,,,,3292.23,
22481090,09:34:00,09:34:00,10295,7,,,,3808.3,
22481090,09:36:27,09:36:27,9811,8,,,,4380.22,0
22481090,09:37:13,09:37:13,10400,9,,,,4758.03,0
22481090,09:37:33,09:37:33,10398,10,,,,4935.34,0
22481090,09:38:06,09:38:06,9800,11,,,,5242.29,0
22481090,09:39:01,09:39:01,10631,12,,,,5649.6,0
22481090,09:40:15,09:40:15,9561,13,,,,6342.68,0
22481090,09:41:00,09:41:00,10288,14,,,,6740.28,0
22481090,09:42:22,09:42:22,1136,15,,,,7381.04,0
22481090,09:43:00,09:43:00,1137,16,,,,7729.22,
22481090,09:43:31,09:43:31,1138,17,,,,7981.43,0
22481090,09:44:09,09:44:09,1139,18,,,,8229.41,0
22481090,09:44:33,09:44:33,1140,19,,,,8360.16,0
22481090,09:44:53,09:44:53,1141,20,,,,8487.35,0
22481090,09:45:50,09:45:50,1142,21,,,,8858.06,0
22481090,09:46:38,09:46:38,9529,22,,,,9225.48,0
22481090,09:46:58,09:46:58,1144,23,,,,9351.14,0
22481090,09:48:39,09:48:39,1145,24,,,,9927.22,0
22481090,09:50:00,09:50:00,9527,25,,1,,10480.02,
22481100,09:26:00,09:26:00,10293,1,,,1,0,
22481100,09:26:54,09:26:54,10685,2,,,,651.64,0
22481100,09:29:12,09:29:12,10302,3,,,,2316.36,0
22481100,09:29:35,09:29:35,9799,4,,,,2613.46,0
22481100,09:29:55,09:29:55,10300,5,,,,2795.81,0
22481100,09:31:00,09:31:00,10297,6,,,,3292.23,
22481100,09:34:00,09:34:00,10295,7,,,,3808.3,
22481100,09:36:27,09:36:27,9811,8,,,,4380.22,0
22481100,09:37:13,09:37:13,10400,9,,,,4758.03,0
22481100,09:37:33,09:37:33,10398,10,,,,4935.34,0
22481100,09:38:06,09:38:06,9800,11,,,,5242.29,0
22481100,09:39:01,09:39:01,10631,12,,,,5649.6,0
22481100,09:40:15,09:40:15,9561,13,,,,6342.68,0
22481100,09:41:00,09:41:00,10288,14,,,,6740.28,0
22481100,09:42:22,09:42:22,1136,15,,,,7381.04,0
22481100,09:43:00,09:43:00,1137,16,,,,7729.22,
22481100,09:43:31,09:43:31,1138,17,,,,7981.43,0
22481100,09:44:09,09:44:09,1139,18,,,,8229.41,0
22481100,09:44:33,09:44:33,1140,19,,,,8360.16,0
22481100,09:44:53,09:44:53,1141,20,,,,8487.35,0
22481100,09:45:50,09:45:50,1142,21,,,,8858.06,0
22481100,09:46:38,09:46:38,9529,22,,,,9225.48,0
22481100,09:46:58,09:46:58,1144,23,,,,9351.14,0
22481100,09:48:39,09:48:39,1145,24,,,,9927.22,0
22481100,09:50:00,09:50:00,9527,25,,1,,10480.02,
22481110,09:26:00,09:26:00,10293,1,,,1,0,
22481110,09:26:54,09:26:54,10685,2,,,,651.64,0
22481110,09:29:12,09:29:12,10302,3,,,,2316.36,0
22481110,09:29:35,09:29:35,9799,4,,,,2613.46,0
22481110,09:29:55,09:29:55,10300,5,,,,2795.81,0
22481110,09:31:00,09:31:00,10297,6,,,,3292.23,
22481110,09:34:00,09:34:00,10295,7,,,,3808.3,
22481110,09:36:27,09:36:27,9811,8,,,,4380.22,0
22481110,09:37:13,09:37:13,10400,9,,,,4758.03,0
22481110,09:37:33,09:37:33,10398,10,,,,4935.34,0
22481110,09:38:06,09:38:06,9800,11,,,,5242.29,0
22481110,09:39:01,09:39:01,10631,12,,,,5649.6,0
22481110,09:40:15,09:40:15,9561,13,,,,6342.68,0
22481110,09:41:00,09:41:00,10288,14,,,,6740.28,0
22481110,09:42:22,09:42:22,1136,15,,,,7381.04,0
22481110,09:43:00,09:43:00,1137,16,,,,7729.22,
22481110,09:43:31,09:43:31,1138,17,,,,7981.43,0
22481110,09:44:09,09:44:09,1139,18,,,,8229.41,0
22481110,09:44:33,09:44:33,1140,19,,,,8360.16,0
22481110,09:44:53,09:44:53,1141,20,,,,8487.35,0
22481110,09:45:50,09:45:50,1142,21,,,,8858.06,0
22481110,09:46:38,09:46:38,9529,22,,,,9225.48,0
22481110,09:46:58,09:46:58,1144,23,,,,9351.14,0
22481110,09:48:39,09:48:39,1145,24,,,,9927.22,0
22481110,09:50:00,09:50:00,9527,25,,1,,10480.02,
22481120,09:26:00,09:26:00,10293,1,,,1,0,
22481120,09:26:54,09:26:54,10685,2,,,,651.64,0
22481120,09:29:12,09:29:12,10302,3,,,,2316.36,0
22481120,09:29:35,09:29:35,9799,4,,,,2613.46,0
22481120,09:29:55,09:29:55,10300,5,,,,2795.81,0
22481120,09:31:00,09:31:00,10297,6,,,,3292.23,
22481120,09:34:00,09:34:00,10295,7,,,,3808.3,
22481120,09:36:27,09:36:27,9811,8,,,,4380.22,0
22481120,09:37:13,09:37:13,10400,9,,,,4758.03,0
22481120,09:37:33,09:37:33,10398,10,,,,4935.34,0
22481120,09:38:06,09:38:06,9800,11,,,,5242.29,0
22481120,09:39:01,09:39:01,10631,12,,,,5649.6,0
22481120,09:40:15,09:40:15,9561,13,,,,6342.68,0
22481120,09:41:00,09:41:00,10288,14,,,,6740.28,0
22481120,09:42:22,09:42:22,1136,15,,,,7381.04,0
22481120,09:43:00,09:43:00,1137,16,,,,7729.22,
22481120,09:43:31,09:43:31,1138,17,,,,7981.43,0
22481120,09:44:09,09:44:09,1139,18,,,,8229.41,0
22481120,09:44:33,09:44:33,1140,19,,,,8360.16,0
22481120,09:44:53,09:44:53,1141,20,,,,8487.35,0
22481120,09:45:50,09:45:50,1142,21,,,,8858.06,0
22481120,09:46:38,09:46:38,9529,22,,,,9225.48,0
22481120,09:46:58,09:46:58,1144,23,,,,9351.14,0
22481120,09:48:39,09:48:39,1145,24,,,,9927.22,0
22481120,09:50:00,09:50:00,9527,25,,1,,10480.02,
22481130,09:26:00,09:26:00,10293,1,,,1,0,
22481130,09:26:54,09:26:54,10685,2,,,,651.64,0
22481130,09:29:12,09:29:12,10302,3,,,,2316.36,0
22481130,09:29:35,09:29:35,9799,4,,,,2613.46,0
22481130,09:29:55,09:29:55,10300,5,,,,2795.81,0
22481130,09:31:00,09:31:00,10297,6,,,,3292.23,
22481130,09:34:00,09:34:00,10295,7,,,,3808.3,
22481130,09:36:27,09:36:27,9811,8,,,,4380.22,0
22481130,09:37:13,09:37:13,10400,9,,,,4758.03,0
22481130,09:37:33,09:37:33,10398,10,,,,4935.34,0
22481130,09:38:06,09:38:06,9800,11,,,,5242.29,0
22481130,09:39:01,09:39:01,10631,12,,,,5649.6,0
22481130,09:40:15,09:40:15,9561,13,,,,6342.68,0
22481130,09:41:00,09:41:00,10288,14,,,,6740.28,0
22481130,09:42:22,09:42:22,1136,15,,,,7381.04,0
22481130,09:43:00,09:43:00,1137,16,,,,7729.22,
22481130,09:43:31,09:43:31,1138,17,,,,7981.43,0
22481130,09:44:09,09:44:09,1139,18,,,,8229.41,0
22481130,09:44:33,09:44:33,1140,19,,,,8360.16,0
22481130,09:44:53,09:44:53,1141,20,,,,8487.35,0
22481130,09:45:50,09:45:50,1142,21,,,,8858.06,0
22481130,09:46:38,09:46:38,9529,22,,,,9225.48,0
22481130,09:46:58,09:46:58,1144,23,,,,9351.14,0
22481130,09:48:39,09:48:39,1145,24,,,,9927.22,0
22481130,09:50:00,09:50:00,9527,25,,1,,10480.02,
23203010,13:02:00,13:02:00,10293,1,,,1,0,
23203010,13:03:25,13:03:25,10685,2,,,,651.64,0
23203010,13:07:00,13:07:00,10302,3,,,,2316.36,
23203010,13:07:26,13:07:26,9799,4,,,,2613.46,0
23203010,13:07:50,13:07:50,10300,5,,,,2795.81,0
23203010,13:09:05,13:09:05,10297,6,,,,3292.23,0
23203010,13:10:00,13:10:00,10295,7,,,,3808.3,
23203010,13:11:54,13:11:54,9811,8,,,,4380.22,0
23203010,13:12:30,13:12:30,10400,9,,,,4758.03,0
23203010,13:12:46,13:12:46,10398,10,,,,4935.34,0
23203010,13:13:11,13:13:11,9800,11,,,,5242.29,0
23203010,13:13:54,13:13:54,10631,12,,,,5649.6,0
23203010,13:14:51,13:14:51,9561,13,,,,6342.68,0
23203010,13:15:27,13:15:27,10288,14,,,,6740.28,0
23203010,13:16:30,13:16:30,1136,15,,,,7381.04,0
23203010,13:17:00,13:17:00,1137,16,,,,7729.22,
23203010,13:17:34,13:17:34,1138,17,,,,7981.43,0
23203010,13:18:16,13:18:16,1139,18,,,,8229.41,0
23203010,13:18:43,13:18:43,1140,19,,,,8360.16,0
23203010,13:19:05,13:19:05,1141,20,,,,8487.35,0
23203010,13:20:08,13:20:08,1142,21,,,,8858.06,0
23203010,13:21:01,13:21:01,9529,22,,,,9225.48,0
23203010,13:21:23,13:21:23,1144,23,,,,9351.14,0
23203010,13:23:14,13:23:14,1145,24,,,,9927.22,0
23203010,13:25:00,13:25:00,9527,25,,1,,10484.3,
23573020,17:04:00,17:04:00,10293,1,,,1,0,
23573020,17:05:05,17:05:05,10685,2,,,,651.64,0
23573020,17:07:51,17:07:51,10302,3,,,,2316.36,0
23573020,17:08:18,17:08:18,9799,4,,,,2613.46,0
23573020,17:08:42,17:08:42,10300,5,,,,2795.81,0
23573020,17:10:00,17:10:00,10297,6,,,,3292.23,
23573020,17:12:00,17:12:00,10295,7,,,,3808.3,
23573020,17:14:11,17:14:11,9811,8,,,,4380.22,0
23573020,17:14:51,17:14:51,10400,9,,,,4758.03,0
23573020,17:15:09,17:15:09,10398,10,,,,4935.34,0
23573020,17:15:39,17:15:39,9800,11,,,,5242.29,0
23573020,17:16:27,17:16:27,10631,12,,,,5649.6,0
23573020,17:17:33,17:17:33,9561,13,,,,6342.68,0
23573020,17:18:13,17:18:13,10288,14,,,,6740.28,0
23573020,17:19:26,17:19:26,1136,15,,,,7381.04,0
23573020,17:20:00,17:20:00,1137,16,,,,7729.22,
23573020,17:20:31,17:20:31,1138,17,,,,7981.43,0
23573020,17:21:09,17:21:09,1139,18,,,,8229.41,0
23573020,17:21:33,17:21:33,1140,19,,,,8360.16,0
23573020,17:21:53,17:21:53,1141,20,,,,8487.35,0
23573020,17:22:50,17:22:50,1142,21,,,,8858.06,0
23573020,17:23:38,17:23:38,9529,22,,,,9225.48,0
23573020,17:23:58,17:23:58,1144,23,,,,9351.14,0
23573020,17:25:39,17:25:39,1145,24,,,,9927.22,0
23573020,17:27:00,17:27:00,9527,25,,1,,10480.02,
23573030,17:04:00,17:04:00,10293,1,,,1,0,
23573030,17:05:05,17:05:05,10685,2,,,,651.64,0
23573030,17:07:51,17:07:51,10302,3,,,,2316.36,0
23573030,17:08:18,17:08:18,9799,4,,,,2613.46,0
23573030,17:08:42,17:08:42,10300,5,,,,2795.81,0
23573030,17:10:00,17:10:00,10297,6,,,,3292.23,
23573030,17:12:00,17:12:00,10295,7,,,,3808.3,
23573030,17:14:11,17:14:11,9811,8,,,,4380.22,0
23573030,17:14:51,17:14:51,10400,9,,,,4758.03,0
23573030,17:15:09,17:15:09,10398,10,,,,4935.34,0
23573030,17:15:39,17:15:39,9800,11,,,,5242.29,0
23573030,17:16:27,17:16:27,10631,12,,,,5649.6,0
23573030,17:17:33,17:17:33,9561,13,,,,6342.68,0
23573030,17:18:13,17:18:13,10288,14,,,,6740.28,0
23573030,17:19:26,17:19:26,1136,15,,,,7381.04,0
23573030,17:20:00,17:20:00,1137,16,,,,7729.22,
23573030,17:20:31,17:20:31,1138,17,,,,7981.43,0
23573030,17:21:09,17:21:09,1139,18,,,,8229.41,0
23573030,17:21:33,17:21:33,1140,19,,,,8360.16,0
23573030,17:21:53,17:21:53,1141,20,,,,8487.35,0
23573030,17:22:50,17:22:50,1142,21,,,,8858.06,0
23573030,17:23:38,17:23:38,9529,22,,,,9225.48,0
23573030,17:23:58,17:23:58,1144,23,,,,9351.14,0
23573030,17:25:39,17:25:39,1145,24,,,,9927.22,0
23573030,17:27:00,17:27:00,9527,25,,1,,10480.02,
23573040,17:04:00,17:04:00,10293,1,,,1,0,
23573040,17:05:05,17:05:05,10685,2,,,,651.64,0
23573040,17:07:51,17:07:51,10302,3,,,,2316.36,0
23573040,17:08:18,17:08:18,9799,4,,,,2613.46,0
23573040,17:08:42,17:08:42,10300,5,,,,2795.81,0
23573040,17:10:00,17:10:00,10297,6,,,,3292.23,
23573040,17:12:00,17:12:00,10295,7,,,,3808.3,
23573040,17:14:11,17:14:11,9811,8,,,,4380.22,0
23573040,17:14:51,17:14:51,10400,9,,,,4758.03,0
23573040,17:15:09,17:15:09,10398,10,,,,4935.34,0
23573040,17:15:39,17:15:39,9800,11,,,,5242.29,0
23573040,17:16:27,17:16:27,10631,12,,,,5649.6,0
23573040,17:17:33,17:17:33,9561,13,,,,6342.68,0
23573040,17:18:13,17:18:13,10288,14,,,,6740.28,0
23573040,17:19:26,17:19:26,1136,15,,,,7381.04,0
23573040,17:20:00,17:20:00,1137,16,,,,7729.22,
23573040,17:20:31,17:20:31,1138,17,,,,7981.43,0
23573040,17:21:09,17:21:09,1139,18,,,,8229.41,0
23573040,17:21:33,17:21:33,1140,19,,,,8360.16,0
23573040,17:21:53,17:21:53,1141,20,,,,8487.35,0
23573040,17:22:50,17:22:50,1142,21,,,,8858.06,0
23573040,17:23:38,17:23:38,9529,22,,,,9225.48,0
23573040,17:23:58,17:23:58,1144,23,,,,9351.14,0
23573040,17:25:39,17:25:39,1145,24,,,,9927.22,0
23573040,17:27:00,17:27:00,9527,25,,1,,10480.02,
23573050,17:04:00,17:04:00,10293,1,,,1,0,
23573050,17:05:05,17:05:05,10685,2,,,,651.64,0
23573050,17:07:51,17:07:51,10302,3,,,,2316.36,0
23573050,17:08:18,17:08:18,9799,4,,,,2613.46,0
23573050,17:08:42,17:08:42,10300,5,,,,2795.81,0
23573050,17:10:00,17:10:00,10297,6,,,,3292.23,
23573050,17:12:00,17:12:00,10295,7,,,,3808.3,
23573050,17:14:11,17:14:11,9811,8,,,,4380.22,0
23573050,17:14:51,17:14:51,10400,9,,,,4758.03,0
23573050,17:15:09,17:15:09,10398,10,,,,4935.34,0
23573050,17:15:39,17:15:39,9800,11,,,,5242.29,0
23573050,17:16:27,17:16:27,10631,12,,,,5649.6,0
23573050,17:17:33,17:17:33,9561,13,,,,6342.68,0
23573050,17:18:13,17:18:13,10288,14,,,,6740.28,0
23573050,17:19:26,17:19:26,1136,15,,,,7381.04,0
23573050,17:20:00,17:20:00,1137,16,,,,7729.22,
23573050,17:20:31,17:20:31,1138,17,,,,7981.43,0
23573050,17:21:09,17:21:09,1139,18,,,,8229.41,0
23573050,17:21:33,17:21:33,1140,19,,,,8360.16,0
23573050,17:21:53,17:21:53,1141,20,,,,8487.35,0
23573050,17:22:50,17:22:50,1142,21,,,,8858.06,0
23573050,17:23:38,17:23:38,9529,22,,,,9225.48,0
23573050,17:23:58,17:23:58,1144,23,,,,9351.14,0
23573050,17:25:39,17:25:39,1145,24,,,,9927.22,0
23573050,17:27:00,17:27:00,9527,25,,1,,10480.02,
23573060,17:04:00,17:04:00,10293,1,,,1,0,
23573060,17:05:05,17:05:05,10685,2,,,,651.64,0
23573060,17:07:51,17:07:51,10302,3,,,,2316.36,0
23573060,17:08:18,17:08:18,9799,4,,,,2613.46,0
23573060,17:08:42,17:08:42,10300,5,,,,2795.81,0
23573060,17:10:00,17:10:00,10297,6,,,,3292.23,
23573060,17:12:00,17:12:00,10295,7,,,,3808.3,
23573060,17:14:11,17:14:11,9811,8,,,,4380.22,0
23573060,17:14:51,17:14:51,10400,9,,,,4758.03,0
23573060,17:15:09,17:15:09,10398,10,,,,4935.34,0
23573060,17:15:39,17:15:39,9800,11,,,,5242.29,0
23573060,17:16:27,17:16:27,10631,12,,,,5649.6,0
23573060,17:17:33,17:17:33,9561,13,,,,6342.68,0
23573060,17:18:13,17:18:13,10288,14,,,,6740.28,0
23573060,17:19:26,17:19:26,1136,15,,,,7381.04,0
23573060,17:20:00,17:20:00,1137,16,,,,7729.22,
23573060,17:20:31,17:20:31,1138,17,,,,7981.43,0
23573060,17:21:09,17:21:09,1139,18,,,,8229.41,0
23573060,17:21:33,17:21:33,1140,19,,,,8360.16,0
23573060,17:21:53,17:21:53,1141,20,,,,8487.35,0
23573060,17:22:50,17:22:50,1142,21,,,,8858.06,0
23573060,17:23:38,17:23:38,9529,22,,,,9225.48,0
23573060,17:23:58,17:23:58,1144,23,,,,9351.14,0
23573060,17:25:39,17:25:39,1145,24,,,,9927.22,0
23573060,17:27:00,17:27:00,9527,25,,1,,10480.02,
23573080,17:04:00,17:04:00,10293,1,,,1,0,
23573080,17:05:05,17:05:05,10685,2,,,,651.64,0
23573080,17:07:51,17:07:51,10302,3,,,,2316.36,0
23573080,17:08:18,17:08:18,9799,4,,,,2613.46,0
23573080,17:08:42,17:08:42,10300,5,,,,2795.81,0
23573080,17:10:00,17:10:00,10297,6,,,,3292.23,
23573080,17:12:00,17:12:00,10295,7,,,,3808.3,
23573080,17:14:11,17:14:11,9811,8,,,,4380.22,0
23573080,17:14:51,17:14:51,10400,9,,,,4758.03,0
23573080,17:15:09,17:15:09,10398,10,,,,4935.34,0
23573080,17:15:39,17:15:39,9800,11,,,,5242.29,0
23573080,17:16:27,17:16:27,10631,12,,,,5649.6,0
23573080,17:17:33,17:17:33,9561,13,,,,6342.68,0
23573080,17:18:13,17:18:13,10288,14,,,,6740.28,0
23573080,17:19:26,17:19:26,1136,15,,,,7381.04,0
23573080,17:20:00,17:20:00,1137,16,,,,7729.22,
23573080,17:20:31,17:20:31,1138,17,,,,7981.43,0
23573080,17:21:09,17:21:09,1139,18,,,,8229.41,0
23573080,17:21:33,17:21:33,1140,19,,,,8360.16,0
23573080,17:21:53,17:21:53,1141,20,,,,8487.35,0
23573080,17:22:50,17:22:50,1142,21,,,,8858.06,0
23573080,17:23:38,17:23:38,9529,22,,,,9225.48,0
23573080,17:23:58,17:23:58,1144,23,,,,9351.14,0
23573080,17:25:39,17:25:39,1145,24,,,,9927.22,0
23573080,17:27:00,17:27:00,9527,25,,1,,10480.02,
23695070,20:05:00,20:05:00,10293,1,,,1,0,
23695070,20:06:25,20:06:25,10685,2,,,,651.64,0
23695070,20:10:00,20:10:00,10302,3,,,,2316.36,
23695070,20:10:26,20:10:26,9799,4,,,,2613.46,0
23695070,20:10:50,20:10:50,10300,5,,,,2795.81,0
23695070,20:12:05,20:12:05,10297,6,,,,3292.23,0
23695070,20:13:00,20:13:00,10295,7,,,,3808.3,
23695070,20:14:54,20:14:54,9811,8,,,,4380.22,0
23695070,20:15:30,20:15:30,10400,9,,,,4758.03,0
23695070,20:15:46,20:15:46,10398,10,,,,4935.34,0
23695070,20:16:11,20:16:11,9800,11,,,,5242.29,0
23695070,20:16:54,20:16:54,10631,12,,,,5649.6,0
23695070,20:17:51,20:17:51,9561,13,,,,6342.68,0
23695070,20:18:27,20:18:27,10288,14,,,,6740.28,0
23695070,20:19:30,20:19:30,1136,15,,,,7381.04,0
23695070,20:20:00,20:20:00,1137,16,,,,7729.22,
23695070,20:20:34,20:20:34,1138,17,,,,7981.43,0
23695070,20:21:16,20:21:16,1139,18,,,,8229.41,0
23695070,20:21:43,20:21:43,1140,19,,,,8360.16,0
23695070,20:22:05,20:22:05,1141,20,,,,8487.35,0
23695070,20:23:08,20:23:08,1142,21,,,,8858.06,0
23695070,20:24:01,20:24:01,9529,22,,,,9225.48,0
23695070,20:24:23,20:24:23,1144,23,,,,9351.14,0
23695070,20:26:14,20:26:14,1145,24,,,,9927.22,0
23695070,20:28:00,20:28:00,9527,25,,1,,10484.3,
23902090,18:05:00,18:05:00,10293,1,,,1,0,
23902090,18:06:05,18:06:05,10685,2,,,,651.64,0
23902090,18:08:51,18:08:51,10302,3,,,,2316.36,0
23902090,18:09:18,18:09:18,9799,4,,,,2613.46,0
23902090,18:09:42,18:09:42,10300,5,,,,2795.81,0
23902090,18:11:00,18:11:00,10297,6,,,,3292.23,
23902090,18:13:00,18:13:00,10295,7,,,,3808.3,
23902090,18:15:11,18:15:11,9811,8,,,,4380.22,0
23902090,18:15:51,18:15:51,10400,9,,,,4758.03,0
23902090,18:16:09,18:16:09,10398,10,,,,4935.34,0
23902090,18:16:39,18:16:39,9800,11,,,,5242.29,0
23902090,18:17:27,18:17:27,10631,12,,,,5649.6,0
23902090,18:18:33,18:18:33,9561,13,,,,6342.68,0
23902090,18:19:13,18:19:13,10288,14,,,,6740.28,0
23902090,18:20:26,18:20:26,1136,15,,,,7381.04,0
23902090,18:21:00,18:21:00,1137,16,,,,7729.22,
23902090,18:21:31,18:21:31,1138,17,,,,7981.43,0
23902090,18:22:09,18:22:09,1139,18,,,,8229.41,0
23902090,18:22:33,18:22:33,1140,19,,,,8360.16,0
23902090,18:22:53,18:22:53,1141,20,,,,8487.35,0
23902090,18:23:50,18:23:50,1142,21,,,,8858.06,0
23902090,18:24:38,18:24:38,9529,22,,,,9225.48,0
23902090,18:24:58,18:24:58,1144,23,,,,9351.14,0
23902090,18:26:39,18:26:39,1145,24,,,,9927.22,0
23902090,18:28:00,18:28:00,9527,25,,1,,10480.02,
23902100,18:05:00,18:05:00,10293,1,,,1,0,
23902100,18:06:05,18:06:05,10685,2,,,,651.64,0
23902100,18:08:51,18:08:51,10302,3,,,,2316.36,0
23902100,18:09:18,18:09:18,9799,4,,,,2613.46,0
23902100,18:09:42,18:09:42,10300,5,,,,2795.81,0
23902100,18:11:00,18:11:00,10297,6,,,,3292.23,
23902100,18:13:00,18:13:00,10295,7,,,,3808.3,
23902100,18:15:11,18:15:11,9811,8,,,,4380.22,0
23902100,18:15:51,18:15:51,10400,9,,,,4758.03,0
23902100,18:16:09,18:16:09,10398,10,,,,4935.34,0
23902100,18:16:39,18:16:39,9800,11,,,,5242.29,0
23902100,18:17:27,18:17:27,10631,12,,,,5649.6,0
23902100,18:18:33,18:18:33,9561,13,,,,6342.68,0
23902100,18:19:13,18:19:13,10288,14,,,,6740.28,0
23902100,18:20:26,18:20:26,1136,15,,,,7381.04,0
23902100,18:21:00,18:21:00,1137,16,,,,7729.22,
23902100,18:21:31,18:21:31,1138,17,,,,7981.43,0
23902100,18:22:09,18:22:09,1139,18,,,,8229.41,0
23902100,18:22:33,18:22:33,1140,19,,,,8360.16,0
23902100,18:22:53,18:22:53,1141,20,,,,8487.35,0
23902100,18:23:50,18:23:50,1142,21,,,,8858.06,0
23902100,18:24:38,18:24:38,9529,22,,,,9225.48,0
23902100,18:24:58,18:24:58,1144,23,,,,9351.14,0
23902100,18:26:39,18:26:39,1145,24,,,,9927.22,0
23902100,18:28:00,18:28:00,9527,25,,1,,10480.02,
23902110,18:05:00,18:05:00,10293,1,,,1,0,
23902110,18:06:05,18:06:05,10685,2,,,,651.64,0
23902110,18:08:51,18:08:51,10302,3,,,,2316.36,0
23902110,18:09:18,18:09:18,9799,4,,,,2613.46,0
23902110,18:09:42,18:09:42,10300,5,,,,2795.81,0
23902110,18:11:00,18:11:00,10297,6,,,,3292.23,
23902110,18:13:00,18:13:00,10295,7,,,,3808.3,
23902110,18:15:11,18:15:11,9811,8,,,,4380.22,0
23902110,18:15:51,18:15:51,10400,9,,,,4758.03,0
23902110,18:16:09,18:16:09,10398,10,,,,4935.34,0
23902110,18:16:39,18:16:39,9800,11,,,,5242.29,0
23902110,18:17:27,18:17:27,10631,12,,,,5649.6,0
23902110,18:18:33,18:18:33,9561,13,,,,6342.68,0
23902110,18:19:13,18:19:13,10288,14,,,,6740.28,0
23902110,18:20:26,18:20:26,1136,15,,,,7381.04,0
23902110,18:21:00,18:21:00,1137,16,,,,7729.22,
23902110,18:21:31,18:21:31,1138,17,,,,7981.43,0
23902110,18:22:09,18:22:09,1139,18,,,,8229.41,0
23902110,18:22:33,18:22:33,1140,19,,,,8360.16,0
23902110,18:22:53,18:22:53,1141,20,,,,8487.35,0
23902110,18:23:50,18:23:50,1142,21,,,,8858.06,0
23902110,18:24:38,18:24:38,9529,22,,,,9225.48,0
23902110,18:24:58,18:24:58,1144,23,,,,9351.14,0
23902110,18:26:39,18:26:39,1145,24,,,,9927.22,0
23902110,18:28:00,18:28:00,9527,25,,1,,10480.02,
23902120,18:05:00,18:05:00,10293,1,,,1,0,
23902120,18:06:05,18:06:05,10685,2,,,,651.64,0
23902120,18:08:51,18:08:51,10302,3,,,,2316.36,0
23902120,18:09:18,18:09:18,9799,4,,,,2613.46,0
23902120,18:09:42,18:09:42,10300,5,,,,2795.81,0
23902120,18:11:00,18:11:00,10297,6,,,,3292.23,
23902120,18:13:00,18:13:00,10295,7,,,,3808.3,
23902120,18:15:11,18:15:11,9811,8,,,,4380.22,0
23902120,18:15:51,18:15:51,10400,9,,,,4758.03,0
23902120,18:16:09,18:16:09,10398,10,,,,4935.34,0
23902120,18:16:39,18:16:39,9800,11,,,,5242.29,0
23902120,18:17:27,18:17:27,10631,12,,,,5649.6,0
23902120,18:18:33,18:18:33,9561,13,,,,6342.68,0
23902120,18:19:13,18:19:13,10288,14,,,,6740.28,0
23902120,18:20:26,18:20:26,1136,15,,,,7381.04,0
23902120,18:21:00,18:21:00,1137,16,,,,7729.22,
23902120,18:21:31,18:21:31,1138,17,,,,7981.43,0
23902120,18:22:09,18:22:09,1139,18,,,,8229.41,0
23902120,18:22:33,18:22:33,1140,19,,,,8360.16,0
23902120,18:22:53,18:22:53,1141,20,,,,8487.35,0
23902120,18:23:50,18:23:50,1142,21,,,,8858.06,0
23902120,18:24:38,18:24:38,9529,22,,,,9225.48,0
23902120,18:24:58,18:24:58,1144,23,,,,9351.14,0
23902120,18:26:39,18:26:39,1145,24,,,,9927.22,0
23902120,18:28:00,18:28:00,9527,25,,1,,10480.02,
23902130,18:05:00,18:05:00,10293,1,,,1,0,
23902130,18:06:05,18:06:05,10685,2,,,,651.64,0
23902130,18:08:51,18:08:51,10302,3,,,,2316.36,0
23902130,18:09:18,18:09:18,9799,4,,,,2613.46,0
23902130,18:09:42,18:09:42,10300,5,,,,2795.81,0
23902130,18:11:00,18:11:00,10297,6,,,,3292.23,
23902130,18:13:00,18:13:00,10295,7,,,,3808.3,
23902130,18:15:11,18:15:11,9811,8,,,,4380.22,0
23902130,18:15:51,18:15:51,10400,9,,,,4758.03,0
23902130,18:16:09,18:16:09,10398,10,,,,4935.34,0
23902130,18:16:39,18:16:39,9800,11,,,,5242.29,0
23902130,18:17:27,18:17:27,10631,12,,,,5649.6,0
23902130,18:18:33,18:18:33,9561,13,,,,6342.68,0
23902130,18:19:13,18:19:13,10288,14,,,,6740.28,0
23902130,18:20:26,18:20:26,1136,15,,,,7381.04,0
23902130,18:21:00,18:21:00,1137,16,,,,7729.22,
23902130,18:21:31,18:21:31,1138,17,,,,7981.43,0
23902130,18:22:09,18:22:09,1139,18,,,,8229.41,0
23902130,18:22:33,18:22:33,1140,19,,,,8360.16,0
23902130,18:22:53,18:22:53,1141,20,,,,8487.35,0
23902130,18:23:50,18:23:50,1142,21,,,,8858.06,0
23902130,18:24:38,18:24:38,9529,22,,,,9225.48,0
23902130,18:24:58,18:24:58,1144,23,,,,9351.14,0
23902130,18:26:39,18:26:39,1145,24,,,,9927.22,0
23902130,18:28:00,18:28:00,9527,25,,1,,10480.02,
24057010,18:02:00,18:02:00,10293,1,,,1,0,
24057010,18:03:25,18:03:25,10685,2,,,,651.64,0
24057010,18:07:00,18:07:00,10302,3,,,,2316.36,
24057010,18:07:26,18:07:26,9799,4,,,,2613.46,0
24057010,18:07:50,18:07:50,10300,5,,,,2795.81,0
24057010,18:09:05,18:09:05,10297,6,,,,3292.23,0
24057010,18:10:00,18:10:00,10295,7,,,,3808.3,
24057010,18:11:54,18:11:54,9811,8,,,,4380.22,0
24057010,18:12:30,18:12:30,10400,9,,,,4758.03,0
24057010,18:12:46,18:12:46,10398,10,,,,4935.34,0
24057010,18:13:11,18:13:11,9800,11,,,,5242.29,0
24057010,18:13:54,18:13:54,10631,12,,,,5649.6,0
24057010,18:14:51,18:14:51,9561,13,,,,6342.68,0
24057010,18:15:27,18:15:27,10288,14,,,,6740.28,0
24057010,18:16:30,18:16:30,1136,15,,,,7381.04,0
24057010,18:17:00,18:17:00,1137,16,,,,7729.22,
24057010,18:17:34,18:17:34,1138,17,,,,7981.43,0
24057010,18:18:16,18:18:16,1139,18,,,,8229.41,0
24057010,18:18:43,18:18:43,1140,19,,,,8360.16,0
24057010,18:19:05,18:19:05,1141,20,,,,8487.35,0
24057010,18:20:08,18:20:08,1142,21,,,,8858.06,0
24057010,18:21:01,18:21:01,9529,22,,,,9225.48,0
24057010,18:21:23,18:21:23,1144,23,,,,9351.14,0
24057010,18:23:14,18:23:14,1145,24,,,,9927.22,0
24057010,18:25:00,18:25:00,9527,25,,1,,10484.3,
24236010,10:02:00,10:02:00,10293,1,,,1,0,
24236010,10:03:25,10:03:25,10685,2,,,,651.64,0
24236010,10:07:00,10:07:00,10302,3,,,,2316.36,
24236010,10:07:26,10:07:26,9799,4,,,,2613.46,0
24236010,10:07:50,10:07:50,10300,5,,,,2795.81,0
24236010,10:09:05,10:09:05,10297,6,,,,3292.23,0
24236010,10:10:00,10:10:00,10295,7,,,,3808.3,
24236010,10:11:54,10:11:54,9811,8,,,,4380.22,0
24236010,10:12:30,10:12:30,10400,9,,,,4758.03,0
24236010,10:12:46,10:12:46,10398,10,,,,4935.34,0
24236010,10:13:11,10:13:11,9800,11,,,,5242.29,0
24236010,10:13:54,10:13:54,10631,12,,,,5649.6,0
24236010,10:14:51,10:14:51,9561,13,,,,6342.68,0
24236010,10:15:27,10:15:27,10288,14,,,,6740.28,0
24236010,10:16:30,10:16:30,1136,15,,,,7381.04,0
24236010,10:17:00,10:17:00,1137,16,,,,7729.22,
24236010,10:17:34,10:17:34,1138,17,,,,7981.43,0
24236010,10:18:16,10:18:16,1139,18,,,,8229.41,0
24236010,10:18:43,10:18:43,1140,19,,,,8360.16,0
24236010,10:19:05,10:19:05,1141,20,,,,8487.35,0
24236010,10:20:08,10:20:08,1142,21,,,,8858.06,0
24236010,10:21:01,10:21:01,9529,22,,,,9225.48,0
24236010,10:21:23,10:21:23,1144,23,,,,9351.14,0
24236010,10:23:14,10:23:14,1145,24,,,,9927.22,0
24236010,10:25:00,10:25:00,9527,25,,1,,10484.3,
24334020,14:28:00,14:28:00,10293,1,,,1,0,
24334020,14:28:54,14:28:54,10685,2,,,,651.64,0
24334020,14:31:12,14:31:12,10302,3,,,,2316.36,0
24334020,14:31:35,14:31:35,9799,4,,,,2613.46,0
24334020,14:31:55,14:31:55,10300,5,,,,2795.81,0
24334020,14:33:00,14:33:00,10297,6,,,,3292.23,
24334020,14:34:00,14:34:00,10295,7,,,,3808.3,
24334020,14:36:27,14:36:27,9811,8,,,,4380.22,0
24334020,14:37:13,14:37:13,10400,9,,,,4758.03,0
24334020,14:37:33,14:37:33,10398,10,,,,4935.34,0
24334020,14:38:06,14:38:06,9800,11,,,,5242.29,0
24334020,14:39:01,14:39:01,10631,12,,,,5649.6,0
24334020,14:40:15,14:40:15,9561,13,,,,6342.68,0
24334020,14:41:00,14:41:00,10288,14,,,,6740.28,0
24334020,14:42:22,14:42:22,1136,15,,,,7381.04,0
24334020,14:43:00,14:43:00,1137,16,,,,7729.22,
24334020,14:43:31,14:43:31,1138,17,,,,7981.43,0
24334020,14:44:09,14:44:09,1139,18,,,,8229.41,0
24334020,14:44:33,14:44:33,1140,19,,,,8360.16,0
24334020,14:44:53,14:44:53,1141,20,,,,8487.35,0
24334020,14:45:50,14:45:50,1142,21,,,,8858.06,0
24334020,14:46:38,14:46:38,9529,22,,,,9225.48,0
24334020,14:46:58,14:46:58,1144,23,,,,9351.14,0
24334020,14:48:39,14:48:39,1145,24,,,,9927.22,0
24334020,14:50:00,14:50:00,9527,25,,1,,10480.02,
24334030,14:28:00,14:28:00,10293,1,,,1,0,
24334030,14:28:54,14:28:54,10685,2,,,,651.64,0
24334030,14:31:12,14:31:12,10302,3,,,,2316.36,0
24334030,14:31:35,14:31:35,9799,4,,,,2613.46,0
24334030,14:31:55,14:31:55,10300,5,,,,2795.81,0
24334030,14:33:00,14:33:00,10297,6,,,,3292.23,
24334030,14:34:00,14:34:00,10295,7,,,,3808.3,
24334030,14:36:27,14:36:27,9811,8,,,,4380.22,0
24334030,14:37:13,14:37:13,10400,9,,,,4758.03,0
24334030,14:37:33,14:37:33,10398,10,,,,4935.34,0
24334030,14:38:06,14:38:06,9800,11,,,,5242.29,0
24334030,14:39:01,14:39:01,10631,12,,,,5649.6,0
24334030,14:40:15,14:40:15,9561,13,,,,6342.68,0
24334030,14:41:00,14:41:00,10288,14,,,,6740.28,0
24334030,14:42:22,14:42:22,1136,15,,,,7381.04,0
24334030,14:43:00,14:43:00,1137,16,,,,7729.22,
24334030,14:43:31,14:43:31,1138,17,,,,7981.43,0
24334030,14:44:09,14:44:09,1139,18,,,,8229.41,0
24334030,14:44:33,14:44:33,1140,19,,,,8360.16,0
24334030,14:44:53,14:44:53,1141,20,,,,8487.35,0
24334030,14:45:50,14:45:50,1142,21,,,,8858.06,0
24334030,14:46:38,14:46:38,9529,22,,,,9225.48,0
24334030,14:46:58,14:46:58,1144,23,,,,9351.14,0
24334030,14:48:39,14:48:39,1145,24,,,,9927.22,0
24334030,14:50:00,14:50:00,9527,25,,1,,10480.02,
24334040,14:28:00,14:28:00,10293,1,,,1,0,
24334040,14:28:54,14:28:54,10685,2,,,,651.64,0
24334040,14:31:12,14:31:12,10302,3,,,,2316.36,0
24334040,14:31:35,14:31:35,9799,4,,,,2613.46,0
24334040,14:31:55,14:31:55,10300,5,,,,2795.81,0
24334040,14:33:00,14:33:00,10297,6,,,,3292.23,
24334040,14:34:00,14:34:00,10295,7,,,,3808.3,
24334040,14:36:27,14:36:27,9811,8,,,,4380.22,0
24334040,14:37:13,14:37:13,10400,9,,,,4758.03,0
24334040,14:37:33,14:37:33,10398,10,,,,4935.34,0
24334040,14:38:06,14:38:06,9800,11,,,,5242.29,0
24334040,14:39:01,14:39:01,10631,12,,,,5649.6,0
24334040,14:40:15,14:40:15,9561,13,,,,6342.68,0
24334040,14:41:00,14:41:00,10288,14,,,,6740.28,0
24334040,14:42:22,14:42:22,1136,15,,,,7381.04,0
24334040,14:43:00,14:43:00,1137,16,,,,7729.22,
24334040,14:43:31,14:43:31,1138,17,,,,7981.43,0
24334040,14:44:09,14:44:09,1139,18,,,,8229.41,0
24334040,14:44:33,14:44:33,1140,19,,,,8360.16,0
24334040,14:44:53,14:44:53,1141,20,,,,8487.35,0
24334040,14:45:50,14:45:50,1142,21,,,,8858.06,0
24334040,14:46:38,14:46:38,9529,22,,,,9225.48,0
24334040,14:46:58,14:46:58,1144,23,,,,9351.14,0
24334040,14:48:39,14:48:39,1145,24,,,,9927.22,0
24334040,14:50:00,14:50:00,9527,25,,1,,10480.02,
24334050,14:28:00,14:28:00,10293,1,,,1,0,
24334050,14:28:54,14:28:54,10685,2,,,,651.64,0
24334050,14:31:12,14:31:12,10302,3,,,,2316.36,0
24334050,14:31:35,14:31:35,9799,4,,,,2613.46,0
24334050,14:31:55,14:31:55,10300,5,,,,2795.81,0
24334050,14:33:00,14:33:00,10297,6,,,,3292.23,
24334050,14:34:00,14:34:00,10295,7,,,,3808.3,
24334050,14:36:27,14:36:27,9811,8,,,,4380.22,0
24334050,14:37:13,14:37:13,10400,9,,,,4758.03,0
24334050,14:37:33,14:37:33,10398,10,,,,4935.34,0
24334050,14:38:06,14:38:06,9800,11,,,,5242.29,0
24334050,14:39:01,14:39:01,10631,12,,,,5649.6,0
24334050,14:40:15,14:40:15,9561,13,,,,6342.68,0
24334050,14:41:00,14:41:00,10288,14,,,,6740.28,0
24334050,14:42:22,14:42:22,1136,15,,,,7381.04,0
24334050,14:43:00,14:43:00,1137,16,,,,7729.22,
24334050,14:43:31,14:43:31,1138,17,,,,7981.43,0
24334050,14:44:09,14:44:09,1139,18,,,,8229.41,0
24334050,14:44:33,14:44:33,1140,19,,,,8360.16,0
24334050,14:44:53,14:44:53,1141,20,,,,8487.35,0
24334050,14:45:50,14:45:50,1142,21,,,,8858.06,0
24334050,14:46:38,14:46:38,9529,22,,,,9225.48,0
24334050,14:46:58,14:46:58,1144,23,,,,9351.14,0
24334050,14:48:39,14:48:39,1145,24,,,,9927.22,0
24334050,14:50:00,14:50:00,9527,25,,1,,10480.02,
24334060,14:28:00,14:28:00,10293,1,,,1,0,
24334060,14:28:54,14:28:54,10685,2,,,,651.64,0
24334060,14:31:12,14:31:12,10302,3,,,,2316.36,0
24334060,14:31:35,14:31:35,9799,4,,,,2613.46,0
24334060,14:31:55,14:31:55,10300,5,,,,2795.81,0
24334060,14:33:00,14:33:00,10297,6,,,,3292.23,
24334060,14:34:00,14:34:00,10295,7,,,,3808.3,
24334060,14:36:27,14:36:27,9811,8,,,,4380.22,0
24334060,14:37:13,14:37:13,10400,9,,,,4758.03,0
24334060,14:37:33,14:37:33,10398,10,,,,4935.34,0
24334060,14:38:06,14:38:06,9800,11,,,,5242.29,0
24334060,14:39:01,14:39:01,10631,12,,,,5649.6,0
24334060,14:40:15,14:40:15,9561,13,,,,6342.68,0
24334060,14:41:00,14:41:00,10288,14,,,,6740.28,0
24334060,14:42:22,14:42:22,1136,15,,,,7381.04,0
24334060,14:43:00,14:43:00,1137,16,,,,7729.22,
24334060,14:43:31,14:43:31,1138,17,,,,7981.43,0
24334060,14:44:09,14:44:09,1139,18,,,,8229.41,0
24334060,14:44:33,14:44:33,1140,19,,,,8360.16,0
24334060,14:44:53,14:44:53,1141,20,,,,8487.35,0
24334060,14:45:50,14:45:50,1142,21,,,,8858.06,0
24334060,14:46:38,14:46:38,9529,22,,,,9225.48,0
24334060,14:46:58,14:46:58,1144,23,,,,9351.14,0
24334060,14:48:39,14:48:39,1145,24,,,,9927.22,0
24334060,14:50:00,14:50:00,9527,25,,1,,10480.02,
24334080,14:28:00,14:28:00,10293,1,,,1,0,
24334080,14:28:54,14:28:54,10685,2,,,,651.64,0
24334080,14:31:12,14:31:12,10302,3,,,,2316.36,0
24334080,14:31:35,14:31:35,9799,4,,,,2613.46,0
24334080,14:31:55,14:31:55,10300,5,,,,2795.81,0
24334080,14:33:00,14:33:00,10297,6,,,,3292.23,
24334080,14:34:00,14:34:00,10295,7,,,,3808.3,
24334080,14:36:27,14:36:27,9811,8,,,,4380.22,0
24334080,14:37:13,14:37:13,10400,9,,,,4758.03,0
24334080,14:37:33,14:37:33,10398,10,,,,4935.34,0
24334080,14:38:06,14:38:06,9800,11,,,,5242.29,0
24334080,14:39:01,14:39:01,10631,12,,,,5649.6,0
24334080,14:40:15,14:40:15,9561,13,,,,6342.68,0
24334080,14:41:00,14:41:00,10288,14,,,,6740.28,0
24334080,14:42:22,14:42:22,1136,15,,,,7381.04,0
24334080,14:43:00,14:43:00,1137,16,,,,7729.22,
24334080,14:43:31,14:43:31,1138,17,,,,7981.43,0
24334080,14:44:09,14:44:09,1139,18,,,,8229.41,0
24334080,14:44:33,14:44:33,1140,19,,,,8360.16,0
24334080,14:44:53,14:44:53,1141,20,,,,8487.35,0
24334080,14:45:50,14:45:50,1142,21,,,,8858.06,0
24334080,14:46:38,14:46:38,9529,22,,,,9225.48,0
24334080,14:46:58,14:46:58,1144,23,,,,9351.14,0
24334080,14:48:39,14:48:39,1145,24,,,,9927.22,0
24334080,14:50:00,14:50:00,9527,25,,1,,10480.02,
24555020,20:05:00,20:05:00,10293,1,,,1,0,
24555020,20:05:54,20:05:54,10685,2,,,,651.64,0
24555020,20:08:12,20:08:12,10302,3,,,,2316.36,0
24555020,20:08:35,20:08:35,9799,4,,,,2613.46,0
24555020,20:08:55,20:08:55,10300,5,,,,2795.81,0
24555020,20:10:00,20:10:00,10297,6,,,,3292.23,
24555020,20:11:00,20:11:00,10295,7,,,,3808.3,
24555020,20:12:54,20:12:54,9811,8,,,,4380.22,0
24555020,20:13:30,20:13:30,10400,9,,,,4758.03,0
24555020,20:13:46,20:13:46,10398,10,,,,4935.34,0
24555020,20:14:11,20:14:11,9800,11,,,,5242.29,0
24555020,20:14:54,20:14:54,10631,12,,,,5649.6,0
24555020,20:15:51,20:15:51,9561,13,,,,6342.68,0
24555020,20:16:27,20:16:27,10288,14,,,,6740.28,0
24555020,20:17:30,20:17:30,1136,15,,,,7381.04,0
24555020,20:18:00,20:18:00,1137,16,,,,7729.22,
24555020,20:18:31,20:18:31,1138,17,,,,7981.43,0
24555020,20:19:09,20:19:09,1139,18,,,,8229.41,0
24555020,20:19:33,20:19:33,1140,19,,,,8360.16,0
24555020,20:19:53,20:19:53,1141,20,,,,8487.35,0
24555020,20:20:50,20:20:50,1142,21,,,,8858.06,0
24555020,20:21:38,20:21:38,9529,22,,,,9225.48,0
24555020,20:21:58,20:21:58,1144,23,,,,9351.14,0
24555020,20:23:39,20:23:39,1145,24,,,,9927.22,0
24555020,20:25:00,20:25:00,9527,25,,1,,10480.02,
24555030,20:05:00,20:05:00,10293,1,,,1,0,
24555030,20:05:54,20:05:54,10685,2,,,,651.64,0
24555030,20:08:12,20:08:12,10302,3,,,,2316.36,0
24555030,20:08:35,20:08:35,9799,4,,,,2613.46,0
24555030,20:08:55,20:08:55,10300,5,,,,2795.81,0
24555030,20:10:00,20:10:00,10297,6,,,,3292.23,
24555030,20:11:00,20:11:00,10295,7,,,,3808.3,
24555030,20:12:54,20:12:54,9811,8,,,,4380.22,0
24555030,20:13:30,20:13:30,10400,9,,,,4758.03,0
24555030,20:13:46,20:13:46,10398,10,,,,4935.34,0
24555030,20:14:11,20:14:11,9800,11,,,,5242.29,0
24555030,20:14:54,20:14:54,10631,12,,,,5649.6,0
24555030,20:15:51,20:15:51,9561,13,,,,6342.68,0
24555030,20:16:27,20:16:27,10288,14,,,,6740.28,0
24555030,20:17:30,20:17:30,1136,15,,,,7381.04,0
24555030,20:18:00,20:18:00,1137,16,,,,7729.22,
24555030,20:18:31,20:18:31,1138,17,,,,7981.43,0
24555030,20:19:09,20:19:09,1139,18,,,,8229.41,0
24555030,20:19:33,20:19:33,1140,19,,,,8360.16,0
24555030,20:19:53,20:19:53,1141,20,,,,8487.35,0
24555030,20:20:50,20:20:50,1142,21,,,,8858.06,0
24555030,20:21:38,20:21:38,9529,22,,,,9225.48,0
24555030,20:21:58,20:21:58,1144,23,,,,9351.14,0
24555030,20:23:39,20:23:39,1145,24,,,,9927.22,0
24555030,20:25:00,20:25:00,9527,25,,1,,10480.02,
24555040,20:05:00,20:05:00,10293,1,,,1,0,
24555040,20:05:54,20:05:54,10685,2,,,,651.64,0
24555040,20:08:12,20:08:12,10302,3,,,,2316.36,0
24555040,20:08:35,20:08:35,9799,4,,,,2613.46,0
24555040,20:08:55,20:08:55,10300,5,,,,2795.81,0
24555040,20:10:00,20:10:00,10297,6,,,,3292.23,
24555040,20:11:00,20:11:00,10295,7,,,,3808.3,
24555040,20:12:54,20:12:54,9811,8,,,,4380.22,0
24555040,20:13:30,20:13:30,10400,9,,,,4758.03,0
24555040,20:13:46,20:13:46,10398,10,,,,4935.34,0
24555040,20:14:11,20:14:11,9800,11,,,,5242.29,0
24555040,20:14:54,20:14:54,10631,12,,,,5649.6,0
24555040,20:15:51,20:15:51,9561,13,,,,6342.68,0
24555040,20:16:27,20:16:27,10288,14,,,,6740.28,0
24555040,20:17:30,20:17:30,1136,15,,,,7381.04,0
24555040,20:18:00,20:18:00,1137,16,,,,7729.22,
24555040,20:18:31,20:18:31,1138,17,,,,7981.43,0
24555040,20:19:09,20:19:09,1139,18,,,,8229.41,0
24555040,20:19:33,20:19:33,1140,19,,,,8360.16,0
24555040,20:19:53,20:19:53,1141,20,,,,8487.35,0
24555040,20:20:50,20:20:50,1142,21,,,,8858.06,0
24555040,20:21:38,20:21:38,9529,22,,,,9225.48,0
24555040,20:21:58,20:21:58,1144,23,,,,9351.14,0
24555040,20:23:39,20:23:39,1145,24,,,,9927.22,0
24555040,20:25:00,20:25:00,9527,25,,1,,10480.02,
24555050,20:05:00,20:05:00,10293,1,,,1,0,
24555050,20:05:54,20:05:54,10685,2,,,,651.64,0
24555050,20:08:12,20:08:12,10302,3,,,,2316.36,0
24555050,20:08:35,20:08:35,9799,4,,,,2613.46,0
24555050,20:08:55,20:08:55,10300,5,,,,2795.81,0
24555050,20:10:00,20:10:00,10297,6,,,,3292.23,
24555050,20:11:00,20:11:00,10295,7,,,,3808.3,
24555050,20:12:54,20:12:54,9811,8,,,,4380.22,0
24555050,20:13:30,20:13:30,10400,9,,,,4758.03,0
24555050,20:13:46,20:13:46,10398,10,,,,4935.34,0
24555050,20:14:11,20:14:11,9800,11,,,,5242.29,0
24555050,20:14:54,20:14:54,10631,12,,,,5649.6,0
24555050,20:15:51,20:15:51,9561,13,,,,6342.68,0
24555050,20:16:27,20:16:27,10288,14,,,,6740.28,0
24555050,20:17:30,20:17:30,1136,15,,,,7381.04,0
24555050,20:18:00,20:18:00,1137,16,,,,7729.22,
24555050,20:18:31,20:18:31,1138,17,,,,7981.43,0
24555050,20:19:09,20:19:09,1139,18,,,,8229.41,0
24555050,20:19:33,20:19:33,1140,19,,,,8360.16,0
24555050,20:19:53,20:19:53,1141,20,,,,8487.35,0
24555050,20:20:50,20:20:50,1142,21,,,,8858.06,0
24555050,20:21:38,20:21:38,9529,22,,,,9225.48,0
24555050,20:21:58,20:21:58,1144,23,,,,9351.14,0
24555050,20:23:39,20:23:39,1145,24,,,,9927.22,0
24555050,20:25:00,20:25:00,9527,25,,1,,10480.02,
24555060,20:05:00,20:05:00,10293,1,,,1,0,
24555060,20:05:54,20:05:54,10685,2,,,,651.64,0
24555060,20:08:12,20:08:12,10302,3,,,,2316.36,0
24555060,20:08:35,20:08:35,9799,4,,,,2613.46,0
24555060,20:08:55,20:08:55,10300,5,,,,2795.81,0
24555060,20:10:00,20:10:00,10297,6,,,,3292.23,
24555060,20:11:00,20:11:00,10295,7,,,,3808.3,
24555060,20:12:54,20:12:54,9811,8,,,,4380.22,0
24555060,20:13:30,20:13:30,10400,9,,,,4758.03,0
24555060,20:13:46,20:13:46,10398,10,,,,4935.34,0
24555060,20:14:11,20:14:11,9800,11,,,,5242.29,0
24555060,20:14:54,20:14:54,10631,12,,,,5649.6,0
24555060,20:15:51,20:15:51,9561,13,,,,6342.68,0
24555060,20:16:27,20:16:27,10288,14,,,,6740.28,0
24555060,20:17:30,20:17:30,1136,15,,,,7381.04,0
24555060,20:18:00,20:18:00,1137,16,,,,7729.22,
24555060,20:18:31,20:18:31,1138,17,,,,7981.43,0
24555060,20:19:09,20:19:09,1139,18,,,,8229.41,0
24555060,20:19:33,20:19:33,1140,19,,,,8360.16,0
24555060,20:19:53,20:19:53,1141,20,,,,8487.35,0
24555060,20:20:50,20:20:50,1142,21,,,,8858.06,0
24555060,20:21:38,20:21:38,9529,22,,,,9225.48,0
24555060,20:21:58,20:21:58,1144,23,,,,9351.14,0
24555060,20:23:39,20:23:39,1145,24,,,,9927.22,0
24555060,20:25:00,20:25:00,9527,25,,1,,10480.02,
24555080,20:05:00,20:05:00,10293,1,,,1,0,
24555080,20:05:54,20:05:54,10685,2,,,,651.64,0
24555080,20:08:12,20:08:12,10302,3,,,,2316.36,0
24555080,20:08:35,20:08:35,9799,4,,,,2613.46,0
24555080,20:08:55,20:08:55,10300,5,,,,2795.81,0
24555080,20:10:00,20:10:00,10297,6,,,,3292.23,
24555080,20:11:00,20:11:00,10295,7,,,,3808.3,
24555080,20:12:54,20:12:54,9811,8,,,,4380.22,0
24555080,20:13:30,20:13:30,10400,9,,,,4758.03,0
24555080,20:13:46,20:13:46,10398,10,,,,4935.34,0
24555080,20:14:11,20:14:11,9800,11,,,,5242.29,0
24555080,20:14:54,20:14:54,10631,12,,,,5649.6,0
24555080,20:15:51,20:15:51,9561,13,,,,6342.68,0
24555080,20:16:27,20:16:27,10288,14,,,,6740.28,0
24555080,20:17:30,20:17:30,1136,15,,,,7381.04,0
24555080,20:18:00,20:18:00,1137,16,,,,7729.22,
24555080,20:18:31,20:18:31,1138,17,,,,7981.43,0
24555080,20:19:09,20:19:09,1139,18,,,,8229.41,0
24555080,20:19:33,20:19:33,1140,19,,,,8360.16,0
24555080,20:19:53,20:19:53,1141,20,,,,8487.35,0
24555080,20:20:50,20:20:50,1142,21,,,,8858.06,0
24555080,20:21:38,20:21:38,9529,22,,,,9225.48,0
24555080,20:21:58,20:21:58,1144,23,,,,9351.14,0
24555080,20:23:39,20:23:39,1145,24,,,,9927.22,0
24555080,20:25:00,20:25:00,9527,25,,1,,10480.02,
24772010,11:32:00,11:32:00,10293,1,,,1,0,
24772010,11:33:25,11:33:25,10685,2,,,,651.64,0
24772010,11:37:00,11:37:00,10302,3,,,,2316.36,
24772010,11:37:26,11:37:26,9799,4,,,,2613.46,0
24772010,11:37:50,11:37:50,10300,5,,,,2795.81,0
24772010,11:39:05,11:39:05,10297,6,,,,3292.23,0
24772010,11:40:00,11:40:00,10295,7,,,,3808.3,
24772010,11:41:54,11:41:54,9811,8,,,,4380.22,0
24772010,11:42:30,11:42:30,10400,9,,,,4758.03,0
24772010,11:42:46,11:42:46,10398,10,,,,4935.34,0
24772010,11:43:11,11:43:11,9800,11,,,,5242.29,0
24772010,11:43:54,11:43:54,10631,12,,,,5649.6,0
24772010,11:44:51,11:44:51,9561,13,,,,6342.68,0
24772010,11:45:27,11:45:27,10288,14,,,,6740.28,0
24772010,11:46:30,11:46:30,1136,15,,,,7381.04,0
24772010,11:47:00,11:47:00,1137,16,,,,7729.22,
24772010,11:47:34,11:47:34,1138,17,,,,7981.43,0
24772010,11:48:16,11:48:16,1139,18,,,,8229.41,0
24772010,11:48:43,11:48:43,1140,19,,,,8360.16,0
24772010,11:49:05,11:49:05,1141,20,,,,8487.35,0
24772010,11:50:08,11:50:08,1142,21,,,,8858.06,0
24772010,11:51:01,11:51:01,9529,22,,,,9225.48,0
24772010,11:51:23,11:51:23,1144,23,,,,9351.14,0
24772010,11:53:14,11:53:14,1145,24,,,,9927.22,0
24772010,11:55:00,11:55:00,9527,25,,1,,10484.3,
24830070,21:05:00,21:05:00,10293,1,,,1,0,
24830070,21:06:25,21:06:25,10685,2,,,,651.64,0
24830070,21:10:00,21:10:00,10302,3,,,,2316.36,
24830070,21:10:26,21:10:26,9799,4,,,,2613.46,0
24830070,21:10:50,21:10:50,10300,5,,,,2795.81,0
24830070,21:12:05,21:12:05,10297,6,,,,3292.23,0
24830070,21:13:00,21:13:00,10295,7,,,,3808.3,
24830070,21:14:54,21:14:54,9811,8,,,,4380.22,0
24830070,21:15:30,21:15:30,10400,9,,,,4758.03,0
24830070,21:15:46,21:15:46,10398,10,,,,4935.34,0
24830070,21:16:11,21:16:11,9800,11,,,,5242.29,0
24830070,21:16:54,21:16:54,10631,12,,,,5649.6,0
24830070,21:17:51,21:17:51,9561,13,,,,6342.68,0
24830070,21:18:27,21:18:27,10288,14,,,,6740.28,0
24830070,21:19:30,21:19:30,1136,15,,,,7381.04,0
24830070,21:20:00,21:20:00,1137,16,,,,7729.22,
24830070,21:20:34,21:20:34,1138,17,,,,7981.43,0
24830070,21:21:16,21:21:16,1139,18,,,,8229.41,0
24830070,21:21:43,21:21:43,1140,19,,,,8360.16,0
24830070,21:22:05,21:22:05,1141,20,,,,8487.35,0
24830070,21:23:08,21:23:08,1142,21,,,,8858.06,0
24830070,21:24:01,21:24:01,9529,22,,,,9225.48,0
24830070,21:24:23,21:24:23,1144,23,,,,9351.14,0
24830070,21:26:14,21:26:14,1145,24,,,,9927.22,0
24830070,21:28:00,21:28:00,9527,25,,1,,10484.3,
24921020,14:58:00,14:58:00,10293,1,,,1,0,
24921020,14:59:05,14:59:05,10685,2,,,,651.64,0
24921020,15:01:51,15:01:51,10302,3,,,,2316.36,0
24921020,15:02:18,15:02:18,9799,4,,,,2613.46,0
24921020,15:02:42,15:02:42,10300,5,,,,2795.81,0
24921020,15:04:00,15:04:00,10297,6,,,,3292.23,
24921020,15:06:00,15:06:00,10295,7,,,,3808.3,
24921020,15:08:11,15:08:11,9811,8,,,,4380.22,0
24921020,15:08:51,15:08:51,10400,9,,,,4758.03,0
24921020,15:09:09,15:09:09,10398,10,,,,4935.34,0
24921020,15:09:39,15:09:39,9800,11,,,,5242.29,0
24921020,15:10:27,15:10:27,10631,12,,,,5649.6,0
24921020,15:11:33,15:11:33,9561,13,,,,6342.68,0
24921020,15:12:13,15:12:13,10288,14,,,,6740.28,0
24921020,15:13:26,15:13:26,1136,15,,,,7381.04,0
24921020,15:14:00,15:14:00,1137,16,,,,7729.22,
24921020,15:14:31,15:14:31,1138,17,,,,7981.43,0
24921020,15:15:09,15:15:09,1139,18,,,,8229.41,0
24921020,15:15:33,15:15:33,1140,19,,,,8360.16,0
24921020,15:15:53,15:15:53,1141,20,,,,8487.35,0
24921020,15:16:50,15:16:50,1142,21,,,,8858.06,0
24921020,15:17:38,15:17:38,9529,22,,,,9225.48,0
24921020,15:17:58,15:17:58,1144,23,,,,9351.14,0
24921020,15:19:39,15:19:39,1145,24,,,,9927.22,0
24921020,15:21:00,15:21:00,9527,25,,1,,10480.02,
24921030,14:58:00,14:58:00,10293,1,,,1,0,
24921030,14:59:05,14:59:05,10685,2,,,,651.64,0
24921030,15:01:51,15:01:51,10302,3,,,,2316.36,0
24921030,15:02:18,15:02:18,9799,4,,,,2613.46,0
24921030,15:02:42,15:02:42,10300,5,,,,2795.81,0
24921030,15:04:00,15:04:00,10297,6,,,,3292.23,
24921030,15:06:00,15:06:00,10295,7,,,,3808.3,
24921030,15:08:11,15:08:11,9811,8,,,,4380.22,0
24921030,15:08:51,15:08:51,10400,9,,,,4758.03,0
24921030,15:09:09,15:09:09,10398,10,,,,4935.34,0
24921030,15:09:39,15:09:39,9800,11,,,,5242.29,0
24921030,15:10:27,15:10:27,10631,12,,,,5649.6,0
24921030,15:11:33,15:11:33,9561,13,,,,6342.68,0
24921030,15:12:13,15:12:13,10288,14,,,,6740.28,0
24921030,15:13:26,15:13:26,1136,15,,,,7381.04,0
24921030,15:14:00,15:14:00,1137,16,,,,7729.22,
24921030,15:14:31,15:14:31,1138,17,,,,7981.43,0
24921030,15:15:09,15:15:09,1139,18,,,,8229.41,0
24921030,15:15:33,15:15:33,1140,19,,,,8360.16,0
24921030,15:15:53,15:15:53,1141,20,,,,8487.35,0
24921030,15:16:50,15:16:50,1142,21,,,,8858.06,0
24921030,15:17:38,15:17:38,9529,22,,,,9225.48,0
24921030,15:17:58,15:17:58,1144,23,,,,9351.14,0
24921030,15:19:39,15:19:39,1145,24,,,,9927.22,0
24921030,15:21:00,15:21:00,9527,25,,1,,10480.02,
24921040,14:58:00,14:58:00,10293,1,,,1,0,
24921040,14:59:05,14:59:05,10685,2,,,,651.64,0
24921040,15:01:51,15:01:51,10302,3,,,,2316.36,0
24921040,15:02:18,15:02:18,9799,4,,,,2613.46,0
24921040,15:02:42,15:02:42,10300,5,,,,2795.81,0
24921040,15:04:00,15:04:00,10297,6,,,,3292.23,
24921040,15:06:00,15:06:00,10295,7,,,,3808.3,
24921040,15:08:11,15:08:11,9811,8,,,,4380.22,0
24921040,15:08:51,15:08:51,10400,9,,,,4758.03,0
24921040,15:09:09,15:09:09,10398,10,,,,4935.34,0
24921040,15:09:39,15:09:39,9800,11,,,,5242.29,0
24921040,15:10:27,15:10:27,10631,12,,,,5649.6,0
24921040,15:11:33,15:11:33,9561,13,,,,6342.68,0
24921040,15:12:13,15:12:13,10288,14,,,,6740.28,0
24921040,15:13:26,15:13:26,1136,15,,,,7381.04,0
24921040,15:14:00,15:14:00,1137,16,,,,7729.22,
24921040,15:14:31,15:14:31,1138,17,,,,7981.43,0
24921040,15:15:09,15:15:09,1139,18,,,,8229.41,0
24921040,15:15:33,15:15:33,1140,19,,,,8360.16,0
24921040,15:15:53,15:15:53,1141,20,,,,8487.35,0
24921040,15:16:50,15:16:50,1142,21,,,,8858.06,0
24921040,15:17:38,15:17:38,9529,22,,,,9225.48,0
24921040,15:17:58,15:17:58,1144,23,,,,9351.14,0
24921040,15:19:39,15:19:39,1145,24,,,,9927.22,0
24921040,15:21:00,15:21:00,9527,25,,1,,10480.02,
24921050,14:58:00,14:58:00,10293,1,,,1,0,
24921050,14:59:05,14:59:05,10685,2,,,,651.64,0
24921050,15:01:51,15:01:51,10302,3,,,,2316.36,0
24921050,15:02:18,15:02:18,9799,4,,,,2613.46,0
24921050,15:02:42,15:02:42,10300,5,,,,2795.81,0
24921050,15:04:00,15:04:00,10297,6,,,,3292.23,
24921050,15:06:00,15:06:00,10295,7,,,,3808.3,
24921050,15:08:11,15:08:11,9811,8,,,,4380.22,0
24921050,15:08:51,15:08:51,10400,9,,,,4758.03,0
24921050,15:09:09,15:09:09,10398,10,,,,4935.34,0
24921050,15:09:39,15:09:39,9800,11,,,,5242.29,0
24921050,15:10:27,15:10:27,10631,12,,,,5649.6,0
24921050,15:11:33,15:11:33,9561,13,,,,6342.68,0
24921050,15:12:13,15:12:13,10288,14,,,,6740.28,0
24921050,15:13:26,15:13:26,1136,15,,,,7381.04,0
24921050,15:14:00,15:14:00,1137,16,,,,7729.22,
24921050,15:14:31,15:14:31,1138,17,,,,7981.43,0
24921050,15:15:09,15:15:09,1139,18,,,,8229.41,0
24921050,15:15:33,15:15:33,1140,19,,,,8360.16,0
24921050,15:15:53,15:15:53,1141,20,,,,8487.35,0
24921050,15:16:50,15:16:50,1142,21,,,,8858.06,0
24921050,15:17:38,15:17:38,9529,22,,,,9225.48,0
24921050,15:17:58,15:17:58,1144,23,,,,9351.14,0
24921050,15:19:39,15:19:39,1145,24,,,,9927.22,0
24921050,15:21:00,15:21:00,9527,25,,1,,10480.02,
24921060,14:58:00,14:58:00,10293,1,,,1,0,
24921060,14:59:05,14:59:05,10685,2,,,,651.64,0
24921060,15:01:51,15:01:51,10302,3,,,,2316.36,0
24921060,15:02:18,15:02:18,9799,4,,,,2613.46,0
24921060,15:02:42,15:02:42,10300,5,,,,2795.81,0
24921060,15:04:00,15:04:00,10297,6,,,,3292.23,
24921060,15:06:00,15:06:00,10295,7,,,,3808.3,
24921060,15:08:11,15:08:11,9811,8,,,,4380.22,0
24921060,15:08:51,15:08:51,10400,9,,,,4758.03,0
24921060,15:09:09,15:09:09,10398,10,,,,4935.34,0
24921060,15:09:39,15:09:39,9800,11,,,,5242.29,0
24921060,15:10:27,15:10:27,10631,12,,,,5649.6,0
24921060,15:11:33,15:11:33,9561,13,,,,6342.68,0
24921060,15:12:13,15:12:13,10288,14,,,,6740.28,0
24921060,15:13:26,15:13:26,1136,15,,,,7381.04,0
24921060,15:14:00,15:14:00,1137,16,,,,7729.22,
24921060,15:14:31,15:14:31,1138,17,,,,7981.43,0
24921060,15:15:09,15:15:09,1139,18,,,,8229.41,0
24921060,15:15:33,15:15:33,1140,19,,,,8360.16,0
24921060,15:15:53,15:15:53,1141,20,,,,8487.35,0
24921060,15:16:50,15:16:50,1142,21,,,,8858.06,0
24921060,15:17:38,15:17:38,9529,22,,,,9225.48,0
24921060,15:17:58,15:17:58,1144,23,,,,9351.14,0
24921060,15:19:39,15:19:39,1145,24,,,,9927.22,0
24921060,15:21:00,15:21:00,9527,25,,1,,10480.02,
24921080,14:58:00,14:58:00,10293,1,,,1,0,
24921080,14:59:05,14:59:05,10685,2,,,,651.64,0
24921080,15:01:51,15:01:51,10302,3,,,,2316.36,0
24921080,15:02:18,15:02:18,9799,4,,,,2613.46,0
24921080,15:02:42,15:02:42,10300,5,,,,2795.81,0
24921080,15:04:00,15:04:00,10297,6,,,,3292.23,
24921080,15:06:00,15:06:00,10295,7,,,,3808.3,
24921080,15:08:11,15:08:11,9811,8,,,,4380.22,0
24921080,15:08:51,15:08:51,10400,9,,,,4758.03,0
24921080,15:09:09,15:09:09,10398,10,,,,4935.34,0
24921080,15:09:39,15:09:39,9800,11,,,,5242.29,0
24921080,15:10:27,15:10:27,10631,12,,,,5649.6,0
24921080,15:11:33,15:11:33,9561,13,,,,6342.68,0
24921080,15:12:13,15:12:13,10288,14,,,,6740.28,0
24921080,15:13:26,15:13:26,1136,15,,,,7381.04,0
24921080,15:14:00,15:14:00,1137,16,,,,7729.22,
24921080,15:14:31,15:14:31,1138,17,,,,7981.43,0
24921080,15:15:09,15:15:09,1139,18,,,,8229.41,0
24921080,15:15:33,15:15:33,1140,19,,,,8360.16,0
24921080,15:15:53,15:15:53,1141,20,,,,8487.35,0
24921080,15:16:50,15:16:50,1142,21,,,,8858.06,0
24921080,15:17:38,15:17:38,9529,22,,,,9225.48,0
24921080,15:17:58,15:17:58,1144,23,,,,9351.14,0
24921080,15:19:39,15:19:39,1145,24,,,,9927.22,0
24921080,15:21:00,15:21:00,9527,25,,1,,10480.02,
25309070,09:35:00,09:35:00,10293,1,,,1,0,
25309070,09:36:25,09:36:25,10685,2,,,,651.64,0
25309070,09:40:00,09:40:00,10302,3,,,,2316.36,
25309070,09:40:26,09:40:26,9799,4,,,,2613.46,0
25309070,09:40:50,09:40:50,10300,5,,,,2795.81,0
25309070,09:42:05,09:42:05,10297,6,,,,3292.23,0
25309070,09:43:00,09:43:00,10295,7,,,,3808.3,
25309070,09:44:54,09:44:54,9811,8,,,,4380.22,0
25309070,09:45:30,09:45:30,10400,9,,,,4758.03,0
25309070,09:45:46,09:45:46,10398,10,,,,4935.34,0
25309070,09:46:11,09:46:11,9800,11,,,,5242.29,0
25309070,09:46:54,09:46:54,10631,12,,,,5649.6,0
25309070,09:47:51,09:47:51,9561,13,,,,6342.68,0
25309070,09:48:27,09:48:27,10288,14,,,,6740.28,0
25309070,09:49:30,09:49:30,1136,15,,,,7381.04,0
25309070,09:50:00,09:50:00,1137,16,,,,7729.22,
25309070,09:50:34,09:50:34,1138,17,,,,7981.43,0
25309070,09:51:16,09:51:16,1139,18,,,,8229.41,0
25309070,09:51:43,09:51:43,1140,19,,,,8360.16,0
25309070,09:52:05,09:52:05,1141,20,,,,8487.35,0
25309070,09:53:08,09:53:08,1142,21,,,,8858.06,0
25309070,09:54:01,09:54:01,9529,22,,,,9225.48,0
25309070,09:54:23,09:54:23,1144,23,,,,9351.14,0
25309070,09:56:14,09:56:14,1145,24,,,,9927.22,0
25309070,09:58:00,09:58:00,9527,25,,1,,10484.3,
25365090,15:29:00,15:29:00,10293,1,,,1,0,
25365090,15:30:05,15:30:05,10685,2,,,,651.64,0
25365090,15:32:51,15:32:51,10302,3,,,,2316.36,0
25365090,15:33:18,15:33:18,9799,4,,,,2613.46,0
25365090,15:33:42,15:33:42,10300,5,,,,2795.81,0
25365090,15:35:00,15:35:00,10297,6,,,,3292.23,
25365090,15:37:00,15:37:00,10295,7,,,,3808.3,
25365090,15:39:11,15:39:11,9811,8,,,,4380.22,0
25365090,15:39:51,15:39:51,10400,9,,,,4758.03,0
25365090,15:40:09,15:40:09,10398,10,,,,4935.34,0
25365090,15:40:39,15:40:39,9800,11,,,,5242.29,0
25365090,15:41:27,15:41:27,10631,12,,,,5649.6,0
25365090,15:42:33,15:42:33,9561,13,,,,6342.68,0
25365090,15:43:13,15:43:13,10288,14,,,,6740.28,0
25365090,15:44:26,15:44:26,1136,15,,,,7381.04,0
25365090,15:45:00,15:45:00,1137,16,,,,7729.22,
25365090,15:45:31,15:45:31,1138,17,,,,7981.43,0
25365090,15:46:09,15:46:09,1139,18,,,,8229.41,0
25365090,15:46:33,15:46:33,1140,19,,,,8360.16,0
25365090,15:46:53,15:46:53,1141,20,,,,8487.35,0
25365090,15:47:50,15:47:50,1142,21,,,,8858.06,0
25365090,15:48:38,15:48:38,9529,22,,,,9225.48,0
25365090,15:48:58,15:48:58,1144,23,,,,9351.14,0
25365090,15:50:39,15:50:39,1145,24,,,,9927.22,0
25365090,15:52:00,15:52:00,9527,25,,1,,10480.02,
25365100,15:29:00,15:29:00,10293,1,,,1,0,
25365100,15:30:05,15:30:05,10685,2,,,,651.64,0
25365100,15:32:51,15:32:51,10302,3,,,,2316.36,0
25365100,15:33:18,15:33:18,9799,4,,,,2613.46,0
25365100,15:33:42,15:33:42,10300,5,,,,2795.81,0
25365100,15:35:00,15:35:00,10297,6,,,,3292.23,
25365100,15:37:00,15:37:00,10295,7,,,,3808.3,
25365100,15:39:11,15:39:11,9811,8,,,,4380.22,0
25365100,15:39:51,15:39:51,10400,9,,,,4758.03,0
25365100,15:40:09,15:40:09,10398,10,,,,4935.34,0
25365100,15:40:39,15:40:39,9800,11,,,,5242.29,0
25365100,15:41:27,15:41:27,10631,12,,,,5649.6,0
25365100,15:42:33,15:42:33,9561,13,,,,6342.68,0
25365100,15:43:13,15:43:13,10288,14,,,,6740.28,0
25365100,15:44:26,15:44:26,1136,15,,,,7381.04,0
25365100,15:45:00,15:45:00,1137,16,,,,7729.22,
25365100,15:45:31,15:45:31,1138,17,,,,7981.43,0
25365100,15:46:09,15:46:09,1139,18,,,,8229.41,0
25365100,15:46:33,15:46:33,1140,19,,,,8360.16,0
25365100,15:46:53,15:46:53,1141,20,,,,8487.35,0
25365100,15:47:50,15:47:50,1142,21,,,,8858.06,0
25365100,15:48:38,15:48:38,9529,22,,,,9225.48,0
25365100,15:48:58,15:48:58,1144,23,,,,9351.14,0
25365100,15:50:39,15:50:39,1145,24,,,,9927.22,0
25365100,15:52:00,15:52:00,9527,25,,1,,10480.02,
25365110,15:29:00,15:29:00,10293,1,,,1,0,
25365110,15:30:05,15:30:05,10685,2,,,,651.64,0
25365110,15:32:51,15:32:51,10302,3,,,,2316.36,0
25365110,15:33:18,15:33:18,9799,4,,,,2613.46,0
25365110,15:33:42,15:33:42,10300,5,,,,2795.81,0
25365110,15:35:00,15:35:00,10297,6,,,,3292.23,
25365110,15:37:00,15:37:00,10295,7,,,,3808.3,
25365110,15:39:11,15:39:11,9811,8,,,,4380.22,0
25365110,15:39:51,15:39:51,10400,9,,,,4758.03,0
25365110,15:40:09,15:40:09,10398,10,,,,4935.34,0
25365110,15:40:39,15:40:39,9800,11,,,,5242.29,0
25365110,15:41:27,15:41:27,10631,12,,,,5649.6,0
25365110,15:42:33,15:42:33,9561,13,,,,6342.68,0
25365110,15:43:13,15:43:13,10288,14,,,,6740.28,0
25365110,15:44:26,15:44:26,1136,15,,,,7381.04,0
25365110,15:45:00,15:45:00,1137,16,,,,7729.22,
25365110,15:45:31,15:45:31,1138,17,,,,7981.43,0
25365110,15:46:09,15:46:09,1139,18,,,,8229.41,0
25365110,15:46:33,15:46:33,1140,19,,,,8360.16,0
25365110,15:46:53,15:46:53,1141,20,,,,8487.35,0
25365110,15:47:50,15:47:50,1142,21,,,,8858.06,0
25365110,15:48:38,15:48:38,9529,22,,,,9225.48,0
25365110,15:48:58,15:48:58,1144,23,,,,9351.14,0
25365110,15:50:39,15:50:39,1145,24,,,,9927.22,0
25365110,15:52:00,15:52:00,9527,25,,1,,10480.02,
25365120,15:29:00,15:29:00,10293,1,,,1,0,
25365120,15:30:05,15:30:05,10685,2,,,,651.64,0
25365120,15:32:51,15:32:51,10302,3,,,,2316.36,0
25365120,15:33:18,15:33:18,9799,4,,,,2613.46,0
25365120,15:33:42,15:33:42,10300,5,,,,2795.81,0
25365120,15:35:00,15:35:00,10297,6,,,,3292.23,
25365120,15:37:00,15:37:00,10295,7,,,,3808.3,
25365120,15:39:11,15:39:11,9811,8,,,,4380.22,0
25365120,15:39:51,15:39:51,10400,9,,,,4758.03,0
25365120,15:40:09,15:40:09,10398,10,,,,4935.34,0
25365120,15:40:39,15:40:39,9800,11,,,,5242.29,0
25365120,15:41:27,15:41:27,10631,12,,,,5649.6,0
25365120,15:42:33,15:42:33,9561,13,,,,6342.68,0
25365120,15:43:13,15:43:13,10288,14,,,,6740.28,0
25365120,15:44:26,15:44:26,1136,15,,,,7381.04,0
25365120,15:45:00,15:45:00,1137,16,,,,7729.22,
25365120,15:45:31,15:45:31,1138,17,,,,7981.43,0
25365120,15:46:09,15:46:09,1139,18,,,,8229.41,0
25365120,15:46:33,15:46:33,1140,19,,,,8360.16,0
25365120,15:46:53,15:46:53,1141,20,,,,8487.35,0
25365120,15:47:50,15:47:50,1142,21,,,,8858.06,0
25365120,15:48:38,15:48:38,9529,22,,,,9225.48,0
25365120,15:48:58,15:48:58,1144,23,,,,9351.14,0
25365120,15:50:39,15:50:39,1145,24,,,,9927.22,0
25365120,15:52:00,15:52:00,9527,25,,1,,10480.02,
25365130,15:29:00,15:29:00,10293,1,,,1,0,
25365130,15:30:05,15:30:05,10685,2,,,,651.64,0
25365130,15:32:51,15:32:51,10302,3,,,,2316.36,0
25365130,15:33:18,15:33:18,9799,4,,,,2613.46,0
25365130,15:33:42,15:33:42,10300,5,,,,2795.81,0
25365130,15:35:00,15:35:00,10297,6,,,,3292.23,
25365130,15:37:00,15:37:00,10295,7,,,,3808.3,
25365130,15:39:11,15:39:11,9811,8,,,,4380.22,0
25365130,15:39:51,15:39:51,10400,9,,,,4758.03,0
25365130,15:40:09,15:40:09,10398,10,,,,4935.34,0
25365130,15:40:39,15:40:39,9800,11,,,,5242.29,0
25365130,15:41:27,15:41:27,10631,12,,,,5649.6,0
25365130,15:42:33,15:42:33,9561,13,,,,6342.68,0
25365130,15:43:13,15:43:13,10288,14,,,,6740.28,0
25365130,15:44:26,15:44:26,1136,15,,,,7381.04,0
25365130,15:45:00,15:45:00,1137,16,,,,7729.22,
25365130,15:45:31,15:45:31,1138,17,,,,7981.43,0
25365130,15:46:09,15:46:09,1139,18,,,,8229.41,0
25365130,15:46:33,15:46:33,1140,19,,,,8360.16,0
25365130,15:46:53,15:46:53,1141,20,,,,8487.35,0
25365130,15:47:50,15:47:50,1142,21,,,,8858.06,0
25365130,15:48:38,15:48:38,9529,22,,,,9225.48,0
25365130,15:48:58,15:48:58,1144,23,,,,9351.14,0
25365130,15:50:39,15:50:39,1145,24,,,,9927.22,0
25365130,15:52:00,15:52:00,9527,25,,1,,10480.02,
2538090,10:26:00,10:26:00,10293,1,,,1,0,
2538090,10:26:54,10:26:54,10685,2,,,,651.64,0
2538090,10:29:12,10:29:12,10302,3,,,,2316.36,0
2538090,10:29:35,10:29:35,9799,4,,,,2613.46,0
2538090,10:29:55,10:29:55,10300,5,,,,2795.81,0
2538090,10:31:00,10:31:00,10297,6,,,,3292.23,
2538090,10:34:00,10:34:00,10295,7,,,,3808.3,
2538090,10:36:27,10:36:27,9811,8,,,,4380.22,0
2538090,10:37:13,10:37:13,10400,9,,,,4758.03,0
2538090,10:37:33,10:37:33,10398,10,,,,4935.34,0
2538090,10:38:06,10:38:06,9800,11,,,,5242.29,0
2538090,10:39:01,10:39:01,10631,12,,,,5649.6,0
2538090,10:40:15,10:40:15,9561,13,,,,6342.68,0
2538090,10:41:00,10:41:00,10288,14,,,,6740.28,0
2538090,10:42:22,10:42:22,1136,15,,,,7381.04,0
2538090,10:43:00,10:43:00,1137,16,,,,7729.22,
2538090,10:43:31,10:43:31,1138,17,,,,7981.43,0
2538090,10:44:09,10:44:09,1139,18,,,,8229.41,0
2538090,10:44:33,10:44:33,1140,19,,,,8360.16,0
2538090,10:44:53,10:44:53,1141,20,,,,8487.35,0
2538090,10:45:50,10:45:50,1142,21,,,,8858.06,0
2538090,10:46:38,10:46:38,9529,22,,,,9225.48,0
2538090,10:46:58,10:46:58,1144,23,,,,9351.14,0
2538090,10:48:39,10:48:39,1145,24,,,,9927.22,0
2538090,10:50:00,10:50:00,9527,25,,1,,10480.02,
2538100,10:26:00,10:26:00,10293,1,,,1,0,
2538100,10:26:54,10:26:54,10685,2,,,,651.64,0
2538100,10:29:12,10:29:12,10302,3,,,,2316.36,0
2538100,10:29:35,10:29:35,9799,4,,,,2613.46,0
2538100,10:29:55,10:29:55,10300,5,,,,2795.81,0
2538100,10:31:00,10:31:00,10297,6,,,,3292.23,
2538100,10:34:00,10:34:00,10295,7,,,,3808.3,
2538100,10:36:27,10:36:27,9811,8,,,,4380.22,0
2538100,10:37:13,10:37:13,10400,9,,,,4758.03,0
2538100,10:37:33,10:37:33,10398,10,,,,4935.34,0
2538100,10:38:06,10:38:06,9800,11,,,,5242.29,0
2538100,10:39:01,10:39:01,10631,12,,,,5649.6,0
2538100,10:40:15,10:40:15,9561,13,,,,6342.68,0
2538100,10:41:00,10:41:00,10288,14,,,,6740.28,0
2538100,10:42:22,10:42:22,1136,15,,,,7381.04,0
2538100,10:43:00,10:43:00,1137,16,,,,7729.22,
2538100,10:43:31,10:43:31,1138,17,,,,7981.43,0
2538100,10:44:09,10:44:09,1139,18,,,,8229.41,0
2538100,10:44:33,10:44:33,1140,19,,,,8360.16,0
2538100,10:44:53,10:44:53,1141,20,,,,8487.35,0
2538100,10:45:50,10:45:50,1142,21,,,,8858.06,0
2538100,10:46:38,10:46:38,9529,22,,,,9225.48,0
2538100,10:46:58,10:46:58,1144,23,,,,9351.14,0
2538100,10:48:39,10:48:39,1145,24,,,,9927.22,0
2538100,10:50:00,10:50:00,9527,25,,1,,10480.02,
2538110,10:26:00,10:26:00,10293,1,,,1,0,
2538110,10:26:54,10:26:54,10685,2,,,,651.64,0
2538110,10:29:12,10:29:12,10302,3,,,,2316.36,0
2538110,10:29:35,10:29:35,9799,4,,,,2613.46,0
2538110,10:29:55,10:29:55,10300,5,,,,2795.81,0
2538110,10:31:00,10:31:00,10297,6,,,,3292.23,
2538110,10:34:00,10:34:00,10295,7,,,,3808.3,
2538110,10:36:27,10:36:27,9811,8,,,,4380.22,0
2538110,10:37:13,10:37:13,10400,9,,,,4758.03,0
2538110,10:37:33,10:37:33,10398,10,,,,4935.34,0
2538110,10:38:06,10:38:06,9800,11,,,,5242.29,0
2538110,10:39:01,10:39:01,10631,12,,,,5649.6,0
2538110,10:40:15,10:40:15,9561,13,,,,6342.68,0
2538110,10:41:00,10:41:00,10288,14,,,,6740.28,0
2538110,10:42:22,10:42:22,1136,15,,,,7381.04,0
2538110,10:43:00,10:43:00,1137,16,,,,7729.22,
2538110,10:43:31,10:43:31,1138,17,,,,7981.43,0
2538110,10:44:09,10:44:09,1139,18,,,,8229.41,0
2538110,10:44:33,10:44:33,1140,19,,,,8360.16,0
2538110,10:44:53,10:44:53,1141,20,,,,8487.35,0
2538110,10:45:50,10:45:50,1142,21,,,,8858.06,0
2538110,10:46:38,10:46:38,9529,22,,,,9225.48,0
2538110,10:46:58,10:46:58,1144,23,,,,9351.14,0
2538110,10:48:39,10:48:39,1145,24,,,,9927.22,0
2538110,10:50:00,10:50:00,9527,25,,1,,10480.02,
2538120,10:26:00,10:26:00,10293,1,,,1,0,
2538120,10:26:54,10:26:54,10685,2,,,,651.64,0
2538120,10:29:12,10:29:12,10302,3,,,,2316.36,0
2538120,10:29:35,10:29:35,9799,4,,,,2613.46,0
2538120,10:29:55,10:29:55,10300,5,,,,2795.81,0
2538120,10:31:00,10:31:00,10297,6,,,,3292.23,
2538120,10:34:00,10:34:00,10295,7,,,,3808.3,
2538120,10:36:27,10:36:27,9811,8,,,,4380.22,0
2538120,10:37:13,10:37:13,10400,9,,,,4758.03,0
2538120,10:37:33,10:37:33,10398,10,,,,4935.34,0
2538120,10:38:06,10:38:06,9800,11,,,,5242.29,0
2538120,10:39:01,10:39:01,10631,12,,,,5649.6,0
2538120,10:40:15,10:40:15,9561,13,,,,6342.68,0
2538120,10:41:00,10:41:00,10288,14,,,,6740.28,0
2538120,10:42:22,10:42:22,1136,15,,,,7381.04,0
2538120,10:43:00,10:43:00,1137,16,,,,7729.22,
2538120,10:43:31,10:43:31,1138,17,,,,7981.43,0
2538120,10:44:09,10:44:09,1139,18,,,,8229.41,0
2538120,10:44:33,10:44:33,1140,19,,,,8360.16,0
2538120,10:44:53,10:44:53,1141,20,,,,8487.35,0
2538120,10:45:50,10:45:50,1142,21,,,,8858.06,0
2538120,10:46:38,10:46:38,9529,22,,,,9225.48,0
2538120,10:46:58,10:46:58,1144,23,,,,9351.14,0
2538120,10:48:39,10:48:39,1145,24,,,,9927.22,0
2538120,10:50:00,10:50:00,9527,25,,1,,10480.02,
2538130,10:26:00,10:26:00,10293,1,,,1,0,
2538130,10:26:54,10:26:54,10685,2,,,,651.64,0
2538130,10:29:12,10:29:12,10302,3,,,,2316.36,0
2538130,10:29:35,10:29:35,9799,4,,,,2613.46,0
2538130,10:29:55,10:29:55,10300,5,,,,2795.81,0
2538130,10:31:00,10:31:00,10297,6,,,,3292.23,
2538130,10:34:00,10:34:00,10295,7,,,,3808.3,
2538130,10:36:27,10:36:27,9811,8,,,,4380.22,0
2538130,10:37:13,10:37:13,10400,9,,,,4758.03,0
2538130,10:37:33,10:37:33,10398,10,,,,4935.34,0
2538130,10:38:06,10:38:06,9800,11,,,,5242.29,0
2538130,10:39:01,10:39:01,10631,12,,,,5649.6,0
2538130,10:40:15,10:40:15,9561,13,,,,6342.68,0
2538130,10:41:00,10:41:00,10288,14,,,,6740.28,0
2538130,10:42:22,10:42:22,1136,15,,,,7381.04,0
2538130,10:43:00,10:43:00,1137,16,,,,7729.22,
2538130,10:43:31,10:43:31,1138,17,,,,7981.43,0
2538130,10:44:09,10:44:09,1139,18,,,,8229.41,0
2538130,10:44:33,10:44:33,1140,19,,,,8360.16,0
2538130,10:44:53,10:44:53,1141,20,,,,8487.35,0
2538130,10:45:50,10:45:50,1142,21,,,,8858.06,0
2538130,10:46:38,10:46:38,9529,22,,,,9225.48,0
2538130,10:46:58,10:46:58,1144,23,,,,9351.14,0
2538130,10:48:39,10:48:39,1145,24,,,,9927.22,0
2538130,10:50:00,10:50:00,9527,25,,1,,10480.02,
25515020,12:27:00,12:27:00,10293,1,,,1,0,
25515020,12:27:54,12:27:54,10685,2,,,,651.64,0
25515020,12:30:12,12:30:12,10302,3,,,,2316.36,0
25515020,12:30:35,12:30:35,9799,4,,,,2613.46,0
25515020,12:30:55,12:30:55,10300,5,,,,2795.81,0
25515020,12:32:00,12:32:00,10297,6,,,,3292.23,
25515020,12:33:00,12:33:00,10295,7,,,,3808.3,
25515020,12:35:27,12:35:27,9811,8,,,,4380.22,0
25515020,12:36:13,12:36:13,10400,9,,,,4758.03,0
25515020,12:36:33,12:36:33,10398,10,,,,4935.34,0
25515020,12:37:06,12:37:06,9800,11,,,,5242.29,0
25515020,12:38:01,12:38:01,10631,12,,,,5649.6,0
25515020,12:39:15,12:39:15,9561,13,,,,6342.68,0
25515020,12:40:00,12:40:00,10288,14,,,,6740.28,0
25515020,12:41:22,12:41:22,1136,15,,,,7381.04,0
25515020,12:42:00,12:42:00,1137,16,,,,7729.22,
25515020,12:42:31,12:42:31,1138,17,,,,7981.43,0
25515020,12:43:09,12:43:09,1139,18,,,,8229.41,0
25515020,12:43:33,12:43:33,1140,19,,,,8360.16,0
25515020,12:43:53,12:43:53,1141,20,,,,8487.35,0
25515020,12:44:50,12:44:50,1142,21,,,,8858.06,0
25515020,12:45:38,12:45:38,9529,22,,,,9225.48,0
25515020,12:45:58,12:45:58,1144,23,,,,9351.14,0
25515020,12:47:39,12:47:39,1145,24,,,,9927.22,0
25515020,12:49:00,12:49:00,9527,25,,1,,10480.02,
25515030,12:27:00,12:27:00,10293,1,,,1,0,
25515030,12:27:54,12:27:54,10685,2,,,,651.64,0
25515030,12:30:12,12:30:12,10302,3,,,,2316.36,0
25515030,12:30:35,12:30:35,9799,4,,,,2613.46,0
25515030,12:30:55,12:30:55,10300,5,,,,2795.81,0
25515030,12:32:00,12:32:00,10297,6,,,,3292.23,
25515030,12:33:00,12:33:00,10295,7,,,,3808.3,
25515030,12:35:27,12:35:27,9811,8,,,,4380.22,0
25515030,12:36:13,12:36:13,10400,9,,,,4758.03,0
25515030,12:36:33,12:36:33,10398,10,,,,4935.34,0
25515030,12:37:06,12:37:06,9800,11,,,,5242.29,0
25515030,12:38:01,12:38:01,10631,12,,,,5649.6,0
25515030,12:39:15,12:39:15,9561,13,,,,6342.68,0
25515030,12:40:00,12:40:00,10288,14,,,,6740.28,0
25515030,12:41:22,12:41:22,1136,15,,,,7381.04,0
25515030,12:42:00,12:42:00,1137,16,,,,7729.22,
25515030,12:42:31,12:42:31,1138,17,,,,7981.43,0
25515030,12:43:09,12:43:09,1139,18,,,,8229.41,0
25515030,12:43:33,12:43:33,1140,19,,,,8360.16,0
25515030,12:43:53,12:43:53,1141,20,,,,8487.35,0
25515030,12:44:50,12:44:50,1142,21,,,,8858.06,0
25515030,12:45:38,12:45:38,9529,22,,,,9225.48,0
25515030,12:45:58,12:45:58,1144,23,,,,9351.14,0
25515030,12:47:39,12:47:39,1145,24,,,,9927.22,0
25515030,12:49:00,12:49:00,9527,25,,1,,10480.02,
25515040,12:27:00,12:27:00,10293,1,,,1,0,
25515040,12:27:54,12:27:54,10685,2,,,,651.64,0
25515040,12:30:12,12:30:12,10302,3,,,,2316.36,0
25515040,12:30:35,12:30:35,9799,4,,,,2613.46,0
25515040,12:30:55,12:30:55,10300,5,,,,2795.81,0
25515040,12:32:00,12:32:00,10297,6,,,,3292.23,
25515040,12:33:00,12:33:00,10295,7,,,,3808.3,
25515040,12:35:27,12:35:27,9811,8,,,,4380.22,0
25515040,12:36:13,12:36:13,10400,9,,,,4758.03,0
25515040,12:36:33,12:36:33,10398,10,,,,4935.34,0
25515040,12:37:06,12:37:06,9800,11,,,,5242.29,0
25515040,12:38:01,12:38:01,10631,12,,,,5649.6,0
25515040,12:39:15,12:39:15,9561,13,,,,6342.68,0
25515040,12:40:00,12:40:00,10288,14,,,,6740.28,0
25515040,12:41:22,12:41:22,1136,15,,,,7381.04,0
25515040,12:42:00,12:42:00,1137,16,,,,7729.22,
25515040,12:42:31,12:42:31,1138,17,,,,7981.43,0
25515040,12:43:09,12:43:09,1139,18,,,,8229.41,0
25515040,12:43:33,12:43:33,1140,19,,,,8360.16,0
25515040,12:43:53,12:43:53,1141,20,,,,8487.35,0
25515040,12:44:50,12:44:50,1142,21,,,,8858.06,0
25515040,12:45:38,12:45:38,9529,22,,,,9225.48,0
25515040,12:45:58,12:45:58,1144,23,,,,9351.14,0
25515040,12:47:39,12:47:39,1145,24,,,,9927.22,0
25515040,12:49:00,12:49:00,9527,25,,1,,10480.02,
25515050,12:27:00,12:27:00,10293,1,,,1,0,
25515050,12:27:54,12:27:54,10685,2,,,,651.64,0
25515050,12:30:12,12:30:12,10302,3,,,,2316.36,0
25515050,12:30:35,12:30:35,9799,4,,,,2613.46,0
25515050,12:30:55,12:30:55,10300,5,,,,2795.81,0
25515050,12:32:00,12:32:00,10297,6,,,,3292.23,
25515050,12:33:00,12:33:00,10295,7,,,,3808.3,
25515050,12:35:27,12:35:27,9811,8,,,,4380.22,0
25515050,12:36:13,12:36:13,10400,9,,,,4758.03,0
25515050,12:36:33,12:36:33,10398,10,,,,4935.34,0
25515050,12:37:06,12:37:06,9800,11,,,,5242.29,0
25515050,12:38:01,12:38:01,10631,12,,,,5649.6,0
25515050,12:39:15,12:39:15,9561,13,,,,6342.68,0
25515050,12:40:00,12:40:00,10288,14,,,,6740.28,0
25515050,12:41:22,12:41:22,1136,15,,,,7381.04,0
25515050,12:42:00,12:42:00,1137,16,,,,7729.22,
25515050,12:42:31,12:42:31,1138,17,,,,7981.43,0
25515050,12:43:09,12:43:09,1139,18,,,,8229.41,0
25515050,12:43:33,12:43:33,1140,19,,,,8360.16,0
25515050,12:43:53,12:43:53,1141,20,,,,8487.35,0
25515050,12:44:50,12:44:50,1142,21,,,,8858.06,0
25515050,12:45:38,12:45:38,9529,22,,,,9225.48,0
25515050,12:45:58,12:45:58,1144,23,,,,9351.14,0
25515050,12:47:39,12:47:39,1145,24,,,,9927.22,0
25515050,12:49:00,12:49:00,9527,25,,1,,10480.02,
25515060,12:27:00,12:27:00,10293,1,,,1,0,
25515060,12:27:54,12:27:54,10685,2,,,,651.64,0
25515060,12:30:12,12:30:12,10302,3,,,,2316.36,0
25515060,12:30:35,12:30:35,9799,4,,,,2613.46,0
25515060,12:30:55,12:30:55,10300,5,,,,2795.81,0
25515060,12:32:00,12:32:00,10297,6,,,,3292.23,
25515060,12:33:00,12:33:00,10295,7,,,,3808.3,
25515060,12:35:27,12:35:27,9811,8,,,,4380.22,0
25515060,12:36:13,12:36:13,10400,9,,,,4758.03,0
25515060,12:36:33,12:36:33,10398,10,,,,4935.34,0
25515060,12:37:06,12:37:06,9800,11,,,,5242.29,0
25515060,12:38:01,12:38:01,10631,12,,,,5649.6,0
25515060,12:39:15,12:39:15,9561,13,,,,6342.68,0
25515060,12:40:00,12:40:00,10288,14,,,,6740.28,0
25515060,12:41:22,12:41:22,1136,15,,,,7381.04,0
25515060,12:42:00,12:42:00,1137,16,,,,7729.22,
25515060,12:42:31,12:42:31,1138,17,,,,7981.43,0
25515060,12:43:09,12:43:09,1139,18,,,,8229.41,0
25515060,12:43:33,12:43:33,1140,19,,,,8360.16,0
25515060,12:43:53,12:43:53,1141,20,,,,8487.35,0
25515060,12:44:50,12:44:50,1142,21,,,,8858.06,0
25515060,12:45:38,12:45:38,9529,22,,,,9225.48,0
25515060,12:45:58,12:45:58,1144,23,,,,9351.14,0
25515060,12:47:39,12:47:39,1145,24,,,,9927.22,0
25515060,12:49:00,12:49:00,9527,25,,1,,10480.02,
25515080,12:27:00,12:27:00,10293,1,,,1,0,
25515080,12:27:54,12:27:54,10685,2,,,,651.64,0
25515080,12:30:12,12:30:12,10302,3,,,,2316.36,0
25515080,12:30:35,12:30:35,9799,4,,,,2613.46,0
25515080,12:30:55,12:30:55,10300,5,,,,2795.81,0
25515080,12:32:00,12:32:00,10297,6,,,,3292.23,
25515080,12:33:00,12:33:00,10295,7,,,,3808.3,
25515080,12:35:27,12:35:27,9811,8,,,,4380.22,0
25515080,12:36:13,12:36:13,10400,9,,,,4758.03,0
25515080,12:36:33,12:36:33,10398,10,,,,4935.34,0
25515080,12:37:06,12:37:06,9800,11,,,,5242.29,0
25515080,12:38:01,12:38:01,10631,12,,,,5649.6,0
25515080,12:39:15,12:39:15,9561,13,,,,6342.68,0
25515080,12:40:00,12:40:00,10288,14,,,,6740.28,0
25515080,12:41:22,12:41:22,1136,15,,,,7381.04,0
25515080,12:42:00,12:42:00,1137,16,,,,7729.22,
25515080,12:42:31,12:42:31,1138,17,,,,7981.43,0
25515080,12:43:09,12:43:09,1139,18,,,,8229.41,0
25515080,12:43:33,12:43:33,1140,19,,,,8360.16,0
25515080,12:43:53,12:43:53,1141,20,,,,8487.35,0
25515080,12:44:50,12:44:50,1142,21,,,,8858.06,0
25515080,12:45:38,12:45:38,9529,22,,,,9225.48,0
25515080,12:45:58,12:45:58,1144,23,,,,9351.14,0
25515080,12:47:39,12:47:39,1145,24,,,,9927.22,0
25515080,12:49:00,12:49:00,9527,25,,1,,10480.02,
2843070,19:05:00,19:05:00,10293,1,,,1,0,
2843070,19:06:25,19:06:25,10685,2,,,,651.64,0
2843070,19:10:00,19:10:00,10302,3,,,,2316.36,
2843070,19:10:26,19:10:26,9799,4,,,,2613.46,0
2843070,19:10:50,19:10:50,10300,5,,,,2795.81,0
2843070,19:12:05,19:12:05,10297,6,,,,3292.23,0
2843070,19:13:00,19:13:00,10295,7,,,,3808.3,
2843070,19:14:54,19:14:54,9811,8,,,,4380.22,0
2843070,19:15:30,19:15:30,10400,9,,,,4758.03,0
2843070,19:15:46,19:15:46,10398,10,,,,4935.34,0
2843070,19:16:11,19:16:11,9800,11,,,,5242.29,0
2843070,19:16:54,19:16:54,10631,12,,,,5649.6,0
2843070,19:17:51,19:17:51,9561,13,,,,6342.68,0
2843070,19:18:27,19:18:27,10288,14,,,,6740.28,0
2843070,19:19:30,19:19:30,1136,15,,,,7381.04,0
2843070,19:20:00,19:20:00,1137,16,,,,7729.22,
2843070,19:20:34,19:20:34,1138,17,,,,7981.43,0
2843070,19:21:16,19:21:16,1139,18,,,,8229.41,0
2843070,19:21:43,19:21:43,1140,19,,,,8360.16,0
2843070,19:22:05,19:22:05,1141,20,,,,8487.35,0
2843070,19:23:08,19:23:08,1142,21,,,,8858.06,0
2843070,19:24:01,19:24:01,9529,22,,,,9225.48,0
2843070,19:24:23,19:24:23,1144,23,,,,9351.14,0
2843070,19:26:14,19:26:14,1145,24,,,,9927.22,0
2843070,19:28:00,19:28:00,9527,25,,1,,10484.3,
3049020,11:26:00,11:26:00,10293,1,,,1,0,
3049020,11:26:54,11:26:54,10685,2,,,,651.64,0
3049020,11:29:12,11:29:12,10302,3,,,,2316.36,0
3049020,11:29:35,11:29:35,9799,4,,,,2613.46,0
3049020,11:29:55,11:29:55,10300,5,,,,2795.81,0
3049020,11:31:00,11:31:00,10297,6,,,,3292.23,
3049020,11:32:00,11:32:00,10295,7,,,,3808.3,
3049020,11:34:27,11:34:27,9811,8,,,,4380.22,0
3049020,11:35:13,11:35:13,10400,9,,,,4758.03,0
3049020,11:35:33,11:35:33,10398,10,,,,4935.34,0
3049020,11:36:06,11:36:06,9800,11,,,,5242.29,0
3049020,11:37:01,11:37:01,10631,12,,,,5649.6,0
3049020,11:38:15,11:38:15,9561,13,,,,6342.68,0
3049020,11:39:00,11:39:00,10288,14,,,,6740.28,0
3049020,11:40:22,11:40:22,1136,15,,,,7381.04,0
3049020,11:41:00,11:41:00,1137,16,,,,7729.22,
3049020,11:41:31,11:41:31,1138,17,,,,7981.43,0
3049020,11:42:09,11:42:09,1139,18,,,,8229.41,0
3049020,11:42:33,11:42:33,1140,19,,,,8360.16,0
3049020,11:42:53,11:42:53,1141,20,,,,8487.35,0
3049020,11:43:50,11:43:50,1142,21,,,,8858.06,0
3049020,11:44:38,11:44:38,9529,22,,,,9225.48,0
3049020,11:44:58,11:44:58,1144,23,,,,9351.14,0
3049020,11:46:39,11:46:39,1145,24,,,,9927.22,0
3049020,11:48:00,11:48:00,9527,25,,1,,10480.02,
3049030,11:26:00,11:26:00,10293,1,,,1,0,
3049030,11:26:54,11:26:54,10685,2,,,,651.64,0
3049030,11:29:12,11:29:12,10302,3,,,,2316.36,0
3049030,11:29:35,11:29:35,9799,4,,,,2613.46,0
3049030,11:29:55,11:29:55,10300,5,,,,2795.81,0
3049030,11:31:00,11:31:00,10297,6,,,,3292.23,
3049030,11:32:00,11:32:00,10295,7,,,,3808.3,
3049030,11:34:27,11:34:27,9811,8,,,,4380.22,0
3049030,11:35:13,11:35:13,10400,9,,,,4758.03,0
3049030,11:35:33,11:35:33,10398,10,,,,4935.34,0
3049030,11:36:06,11:36:06,9800,11,,,,5242.29,0
3049030,11:37:01,11:37:01,10631,12,,,,5649.6,0
3049030,11:38:15,11:38:15,9561,13,,,,6342.68,0
3049030,11:39:00,11:39:00,10288,14,,,,6740.28,0
3049030,11:40:22,11:40:22,1136,15,,,,7381.04,0
3049030,11:41:00,11:41:00,1137,16,,,,7729.22,
3049030,11:41:31,11:41:31,1138,17,,,,7981.43,0
3049030,11:42:09,11:42:09,1139,18,,,,8229.41,0
3049030,11:42:33,11:42:33,1140,19,,,,8360.16,0
3049030,11:42:53,11:42:53,1141,20,,,,8487.35,0
3049030,11:43:50,11:43:50,1142,21,,,,8858.06,0
3049030,11:44:38,11:44:38,9529,22,,,,9225.48,0
3049030,11:44:58,11:44:58,1144,23,,,,9351.14,0
3049030,11:46:39,11:46:39,1145,24,,,,9927.22,0
3049030,11:48:00,11:48:00,9527,25,,1,,10480.02,
3049040,11:26:00,11:26:00,10293,1,,,1,0,
3049040,11:26:54,11:26:54,10685,2,,,,651.64,0
3049040,11:29:12,11:29:12,10302,3,,,,2316.36,0
3049040,11:29:35,11:29:35,9799,4,,,,2613.46,0
3049040,11:29:55,11:29:55,10300,5,,,,2795.81,0
3049040,11:31:00,11:31:00,10297,6,,,,3292.23,
3049040,11:32:00,11:32:00,10295,7,,,,3808.3,
3049040,11:34:27,11:34:27,9811,8,,,,4380.22,0
3049040,11:35:13,11:35:13,10400,9,,,,4758.03,0
3049040,11:35:33,11:35:33,10398,10,,,,4935.34,0
3049040,11:36:06,11:36:06,9800,11,,,,5242.29,0
3049040,11:37:01,11:37:01,10631,12,,,,5649.6,0
3049040,11:38:15,11:38:15,9561,13,,,,6342.68,0
3049040,11:39:00,11:39:00,10288,14,,,,6740.28,0
3049040,11:40:22,11:40:22,1136,15,,,,7381.04,0
3049040,11:41:00,11:41:00,1137,16,,,,7729.22,
3049040,11:41:31,11:41:31,1138,17,,,,7981.43,0
3049040,11:42:09,11:42:09,1139,18,,,,8229.41,0
3049040,11:42:33,11:42:33,1140,19,,,,8360.16,0
3049040,11:42:53,11:42:53,1141,20,,,,8487.35,0
3049040,11:43:50,11:43:50,1142,21,,,,8858.06,0
3049040,11:44:38,11:44:38,9529,22,,,,9225.48,0
3049040,11:44:58,11:44:58,1144,23,,,,9351.14,0
3049040,11:46:39,11:46:39,1145,24,,,,9927.22,0
3049040,11:48:00,11:48:00,9527,25,,1,,10480.02,
3049050,11:26:00,11:26:00,10293,1,,,1,0,
3049050,11:26:54,11:26:54,10685,2,,,,651.64,0
3049050,11:29:12,11:29:12,10302,3,,,,2316.36,0
3049050,11:29:35,11:29:35,9799,4,,,,2613.46,0
3049050,11:29:55,11:29:55,10300,5,,,,2795.81,0
3049050,11:31:00,11:31:00,10297,6,,,,3292.23,
3049050,11:32:00,11:32:00,10295,7,,,,3808.3,
3049050,11:34:27,11:34:27,9811,8,,,,4380.22,0
3049050,11:35:13,11:35:13,10400,9,,,,4758.03,0
3049050,11:35:33,11:35:33,10398,10,,,,4935.34,0
3049050,11:36:06,11:36:06,9800,11,,,,5242.29,0
3049050,11:37:01,11:37:01,10631,12,,,,5649.6,0
3049050,11:38:15,11:38:15,9561,13,,,,6342.68,0
3049050,11:39:00,11:39:00,10288,14,,,,6740.28,0
3049050,11:40:22,11:40:22,1136,15,,,,7381.04,0
3049050,11:41:00,11:41:00,1137,16,,,,7729.22,
3049050,11:41:31,11:41:31,1138,17,,,,7981.43,0
3049050,11:42:09,11:42:09,1139,18,,,,8229.41,0
3049050,11:42:33,11:42:33,1140,19,,,,8360.16,0
3049050,11:42:53,11:42:53,1141,20,,,,8487.35,0
3049050,11:43:50,11:43:50,1142,21,,,,8858.06,0
3049050,11:44:38,11:44:38,9529,22,,,,9225.48,0
3049050,11:44:58,11:44:58,1144,23,,,,9351.14,0
3049050,11:46:39,11:46:39,1145,24,,,,9927.22,0
3049050,11:48:00,11:48:00,9527,25,,1,,10480.02,
3049060,11:26:00,11:26:00,10293,1,,,1,0,
3049060,11:26:54,11:26:54,10685,2,,,,651.64,0
3049060,11:29:12,11:29:12,10302,3,,,,2316.36,0
3049060,11:29:35,11:29:35,9799,4,,,,2613.46,0
3049060,11:29:55,11:29:55,10300,5,,,,2795.81,0
3049060,11:31:00,11:31:00,10297,6,,,,3292.23,
3049060,11:32:00,11:32:00,10295,7,,,,3808.3,
3049060,11:34:27,11:34:27,9811,8,,,,4380.22,0
3049060,11:35:13,11:35:13,10400,9,,,,4758.03,0
3049060,11:35:33,11:35:33,10398,10,,,,4935.34,0
3049060,11:36:06,11:36:06,9800,11,,,,5242.29,0
3049060,11:37:01,11:37:01,10631,12,,,,5649.6,0
3049060,11:38:15,11:38:15,9561,13,,,,6342.68,0
3049060,11:39:00,11:39:00,10288,14,,,,6740.28,0
3049060,11:40:22,11:40:22,1136,15,,,,7381.04,0
3049060,11:41:00,11:41:00,1137,16,,,,7729.22,
3049060,11:41:31,11:41:31,1138,17,,,,7981.43,0
3049060,11:42:09,11:42:09,1139,18,,,,8229.41,0
3049060,11:42:33,11:42:33,1140,19,,,,8360.16,0
3049060,11:42:53,11:42:53,1141,20,,,,8487.35,0
3049060,11:43:50,11:43:50,1142,21,,,,8858.06,0
3049060,11:44:38,11:44:38,9529,22,,,,9225.48,0
3049060,11:44:58,11:44:58,1144,23,,,,9351.14,0
3049060,11:46:39,11:46:39,1145,24,,,,9927.22,0
3049060,11:48:00,11:48:00,9527,25,,1,,10480.02,
3049080,11:26:00,11:26:00,10293,1,,,1,0,
3049080,11:26:54,11:26:54,10685,2,,,,651.64,0
3049080,11:29:12,11:29:12,10302,3,,,,2316.36,0
3049080,11:29:35,11:29:35,9799,4,,,,2613.46,0
3049080,11:29:55,11:29:55,10300,5,,,,2795.81,0
3049080,11:31:00,11:31:00,10297,6,,,,3292.23,
3049080,11:32:00,11:32:00,10295,7,,,,3808.3,
3049080,11:34:27,11:34:27,9811,8,,,,4380.22,0
3049080,11:35:13,11:35:13,10400,9,,,,4758.03,0
3049080,11:35:33,11:35:33,10398,10,,,,4935.34,0
3049080,11:36:06,11:36:06,9800,11,,,,5242.29,0
3049080,11:37:01,11:37:01,10631,12,,,,5649.6,0
3049080,11:38:15,11:38:15,9561,13,,,,6342.68,0
3049080,11:39:00,11:39:00,10288,14,,,,6740.28,0
3049080,11:40:22,11:40:22,1136,15,,,,7381.04,0
3049080,11:41:00,11:41:00,1137,16,,,,7729.22,
3049080,11:41:31,11:41:31,1138,17,,,,7981.43,0
3049080,11:42:09,11:42:09,1139,18,,,,8229.41,0
3049080,11:42:33,11:42:33,1140,19,,,,8360.16,0
3049080,11:42:53,11:42:53,1141,20,,,,8487.35,0
3049080,11:43:50,11:43:50,1142,21,,,,8858.06,0
3049080,11:44:38,11:44:38,9529,22,,,,9225.48,0
3049080,11:44:58,11:44:58,1144,23,,,,9351.14,0
3049080,11:46:39,11:46:39,1145,24,,,,9927.22,0
3049080,11:48:00,11:48:00,9527,25,,1,,10480.02,
3171020,09:56:00,09:56:00,10293,1,,,1,0,
3171020,09:56:54,09:56:54,10685,2,,,,651.64,0
3171020,09:59:12,09:59:12,10302,3,,,,2316.36,0
3171020,09:59:35,09:59:35,9799,4,,,,2613.46,0
3171020,09:59:55,09:59:55,10300,5,,,,2795.81,0
3171020,10:01:00,10:01:00,10297,6,,,,3292.23,
3171020,10:04:00,10:04:00,10295,7,,,,3808.3,
3171020,10:06:27,10:06:27,9811,8,,,,4380.22,0
3171020,10:07:13,10:07:13,10400,9,,,,4758.03,0
3171020,10:07:33,10:07:33,10398,10,,,,4935.34,0
3171020,10:08:06,10:08:06,9800,11,,,,5242.29,0
3171020,10:09:01,10:09:01,10631,12,,,,5649.6,0
3171020,10:10:15,10:10:15,9561,13,,,,6342.68,0
3171020,10:11:00,10:11:00,10288,14,,,,6740.28,0
3171020,10:12:22,10:12:22,1136,15,,,,7381.04,0
3171020,10:13:00,10:13:00,1137,16,,,,7729.22,
3171020,10:13:31,10:13:31,1138,17,,,,7981.43,0
3171020,10:14:09,10:14:09,1139,18,,,,8229.41,0
3171020,10:14:33,10:14:33,1140,19,,,,8360.16,0
3171020,10:14:53,10:14:53,1141,20,,,,8487.35,0
3171020,10:15:50,10:15:50,1142,21,,,,8858.06,0
3171020,10:16:38,10:16:38,9529,22,,,,9225.48,0
3171020,10:16:58,10:16:58,1144,23,,,,9351.14,0
3171020,10:18:39,10:18:39,1145,24,,,,9927.22,0
3171020,10:20:00,10:20:00,9527,25,,1,,10480.02,
3171030,09:56:00,09:56:00,10293,1,,,1,0,
3171030,09:56:54,09:56:54,10685,2,,,,651.64,0
3171030,09:59:12,09:59:12,10302,3,,,,2316.36,0
3171030,09:59:35,09:59:35,9799,4,,,,2613.46,0
3171030,09:59:55,09:59:55,10300,5,,,,2795.81,0
3171030,10:01:00,10:01:00,10297,6,,,,3292.23,
3171030,10:04:00,10:04:00,10295,7,,,,3808.3,
3171030,10:06:27,10:06:27,9811,8,,,,4380.22,0
3171030,10:07:13,10:07:13,10400,9,,,,4758.03,0
3171030,10:07:33,10:07:33,10398,10,,,,4935.34,0
3171030,10:08:06,10:08:06,9800,11,,,,5242.29,0
3171030,10:09:01,10:09:01,10631,12,,,,5649.6,0
3171030,10:10:15,10:10:15,9561,13,,,,6342.68,0
3171030,10:11:00,10:11:00,10288,14,,,,6740.28,0
3171030,10:12:22,10:12:22,1136,15,,,,7381.04,0
3171030,10:13:00,10:13:00,1137,16,,,,7729.22,
3171030,10:13:31,10:13:31,1138,17,,,,7981.43,0
3171030,10:14:09,10:14:09,1139,18,,,,8229.41,0
3171030,10:14:33,10:14:33,1140,19,,,,8360.16,0
3171030,10:14:53,10:14:53,1141,20,,,,8487.35,0
3171030,10:15:50,10:15:50,1142,21,,,,8858.06,0
3171030,10:16:38,10:16:38,9529,22,,,,9225.48,0
3171030,10:16:58,10:16:58,1144,23,,,,9351.14,0
3171030,10:18:39,10:18:39,1145,24,,,,9927.22,0
3171030,10:20:00,10:20:00,9527,25,,1,,10480.02,
3171040,09:56:00,09:56:00,10293,1,,,1,0,
3171040,09:56:54,09:56:54,10685,2,,,,651.64,0
3171040,09:59:12,09:59:12,10302,3,,,,2316.36,0
3171040,09:59:35,09:59:35,9799,4,,,,2613.46,0
3171040,09:59:55,09:59:55,10300,5,,,,2795.81,0
3171040,10:01:00,10:01:00,10297,6,,,,3292.23,
3171040,10:04:00,10:04:00,10295,7,,,,3808.3,
3171040,10:06:27,10:06:27,9811,8,,,,4380.22,0
3171040,10:07:13,10:07:13,10400,9,,,,4758.03,0
3171040,10:07:33,10:07:33,10398,10,,,,4935.34,0
3171040,10:08:06,10:08:06,9800,11,,,,5242.29,0
3171040,10:09:01,10:09:01,10631,12,,,,5649.6,0
3171040,10:10:15,10:10:15,9561,13,,,,6342.68,0
3171040,10:11:00,10:11:00,10288,14,,,,6740.28,0
3171040,10:12:22,10:12:22,1136,15,,,,7381.04,0
3171040,10:13:00,10:13:00,1137,16,,,,7729.22,
3171040,10:13:31,10:13:31,1138,17,,,,7981.43,0
3171040,10:14:09,10:14:09,1139,18,,,,8229.41,0
3171040,10:14:33,10:14:33,1140,19,,,,8360.16,0
3171040,10:14:53,10:14:53,1141,20,,,,8487.35,0
3171040,10:15:50,10:15:50,1142,21,,,,8858.06,0
3171040,10:16:38,10:16:38,9529,22,,,,9225.48,0
3171040,10:16:58,10:16:58,1144,23,,,,9351.14,0
3171040,10:18:39,10:18:39,1145,24,,,,9927.22,0
3171040,10:20:00,10:20:00,9527,25,,1,,10480.02,
3171050,09:56:00,09:56:00,10293,1,,,1,0,
3171050,09:56:54,09:56:54,10685,2,,,,651.64,0
3171050,09:59:12,09:59:12,10302,3,,,,2316.36,0
3171050,09:59:35,09:59:35,9799,4,,,,2613.46,0
3171050,09:59:55,09:59:55,10300,5,,,,2795.81,0
3171050,10:01:00,10:01:00,10297,6,,,,3292.23,
3171050,10:04:00,10:04:00,10295,7,,,,3808.3,
3171050,10:06:27,10:06:27,9811,8,,,,4380.22,0
3171050,10:07:13,10:07:13,10400,9,,,,4758.03,0
3171050,10:07:33,10:07:33,10398,10,,,,4935.34,0
3171050,10:08:06,10:08:06,9800,11,,,,5242.29,0
3171050,10:09:01,10:09:01,10631,12,,,,5649.6,0
3171050,10:10:15,10:10:15,9561,13,,,,6342.68,0
3171050,10:11:00,10:11:00,10288,14,,,,6740.28,0
3171050,10:12:22,10:12:22,1136,15,,,,7381.04,0
3171050,10:13:00,10:13:00,1137,16,,,,7729.22,
3171050,10:13:31,10:13:31,1138,17,,,,7981.43,0
3171050,10:14:09,10:14:09,1139,18,,,,8229.41,0
3171050,10:14:33,10:14:33,1140,19,,,,8360.16,0
3171050,10:14:53,10:14:53,1141,20,,,,8487.35,0
3171050,10:15:50,10:15:50,1142,21,,,,8858.06,0
3171050,10:16:38,10:16:38,9529,22,,,,9225.48,0
3171050,10:16:58,10:16:58,1144,23,,,,9351.14,0
3171050,10:18:39,10:18:39,1145,24,,,,9927.22,0
3171050,10:20:00,10:20:00,9527,25,,1,,10480.02,
3171060,09:56:00,09:56:00,10293,1,,,1,0,
3171060,09:56:54,09:56:54,10685,2,,,,651.64,0
3171060,09:59:12,09:59:12,10302,3,,,,2316.36,0
3171060,09:59:35,09:59:35,9799,4,,,,2613.46,0
3171060,09:59:55,09:59:55,10300,5,,,,2795.81,0
3171060,10:01:00,10:01:00,10297,6,,,,3292.23,
3171060,10:04:00,10:04:00,10295,7,,,,3808.3,
3171060,10:06:27,10:06:27,9811,8,,,,4380.22,0
3171060,10:07:13,10:07:13,10400,9,,,,4758.03,0
3171060,10:07:33,10:07:33,10398,10,,,,4935.34,0
3171060,10:08:06,10:08:06,9800,11,,,,5242.29,0
3171060,10:09:01,10:09:01,10631,12,,,,5649.6,0
3171060,10:10:15,10:10:15,9561,13,,,,6342.68,0
3171060,10:11:00,10:11:00,10288,14,,,,6740.28,0
3171060,10:12:22,10:12:22,1136,15,,,,7381.04,0
3171060,10:13:00,10:13:00,1137,16,,,,7729.22,
3171060,10:13:31,10:13:31,1138,17,,,,7981.43,0
3171060,10:14:09,10:14:09,1139,18,,,,8229.41,0
3171060,10:14:33,10:14:33,1140,19,,,,8360.16,0
3171060,10:14:53,10:14:53,1141,20,,,,8487.35,0
3171060,10:15:50,10:15:50,1142,21,,,,8858.06,0
3171060,10:16:38,10:16:38,9529,22,,,,9225.48,0
3171060,10:16:58,10:16:58,1144,23,,,,9351.14,0
3171060,10:18:39,10:18:39,1145,24,,,,9927.22,0
3171060,10:20:00,10:20:00,9527,25,,1,,10480.02,
3171080,09:56:00,09:56:00,10293,1,,,1,0,
3171080,09:56:54,09:56:54,10685,2,,,,651.64,0
3171080,09:59:12,09:59:12,10302,3,,,,2316.36,0
3171080,09:59:35,09:59:35,9799,4,,,,2613.46,0
3171080,09:59:55,09:59:55,10300,5,,,,2795.81,0
3171080,10:01:00,10:01:00,10297,6,,,,3292.23,
3171080,10:04:00,10:04:00,10295,7,,,,3808.3,
3171080,10:06:27,10:06:27,9811,8,,,,4380.22,0
3171080,10:07:13,10:07:13,10400,9,,,,4758.03,0
3171080,10:07:33,10:07:33,10398,10,,,,4935.34,0
3171080,10:08:06,10:08:06,9800,11,,,,5242.29,0
3171080,10:09:01,10:09:01,10631,12,,,,5649.6,0
3171080,10:10:15,10:10:15,9561,13,,,,6342.68,0
3171080,10:11:00,10:11:00,10288,14,,,,6740.28,0
3171080,10:12:22,10:12:22,1136,15,,,,7381.04,0
3171080,10:13:00,10:13:00,1137,16,,,,7729.22,
3171080,10:13:31,10:13:31,1138,17,,,,7981.43,0
3171080,10:14:09,10:14:09,1139,18,,,,8229.41,0
3171080,10:14:33,10:14:33,1140,19,,,,8360.16,0
3171080,10:14:53,10:14:53,1141,20,,,,8487.35,0
3171080,10:15:50,10:15:50,1142,21,,,,8858.06,0
3171080,10:16:38,10:16:38,9529,22,,,,9225.48,0
3171080,10:16:58,10:16:58,1144,23,,,,9351.14,0
3171080,10:18:39,10:18:39,1145,24,,,,9927.22,0
3171080,10:20:00,10:20:00,9527,25,,1,,10480.02,
3449090,21:30:00,21:30:00,10293,1,,,1,0,
3449090,21:30:54,21:30:54,10685,2,,,,651.64,0
3449090,21:33:12,21:33:12,10302,3,,,,2316.36,0
3449090,21:33:35,21:33:35,9799,4,,,,2613.46,0
3449090,21:33:55,21:33:55,10300,5,,,,2795.81,0
3449090,21:35:00,21:35:00,10297,6,,,,3292.23,
3449090,21:36:00,21:36:00,10295,7,,,,3808.3,
3449090,21:37:54,21:37:54,9811,8,,,,4380.22,0
3449090,21:38:30,21:38:30,10400,9,,,,4758.03,0
3449090,21:38:46,21:38:46,10398,10,,,,4935.34,0
3449090,21:39:11,21:39:11,9800,11,,,,5242.29,0
3449090,21:39:54,21:39:54,10631,12,,,,5649.6,0
3449090,21:40:51,21:40:51,9561,13,,,,6342.68,0
3449090,21:41:27,21:41:27,10288,14,,,,6740.28,0
3449090,21:42:30,21:42:30,1136,15,,,,7381.04,0
3449090,21:43:00,21:43:00,1137,16,,,,7729.22,
3449090,21:43:31,21:43:31,1138,17,,,,7981.43,0
3449090,21:44:09,21:44:09,1139,18,,,,8229.41,0
3449090,21:44:33,21:44:33,1140,19,,,,8360.16,0
3449090,21:44:53,21:44:53,1141,20,,,,8487.35,0
3449090,21:45:50,21:45:50,1142,21,,,,8858.06,0
3449090,21:46:38,21:46:38,9529,22,,,,9225.48,0
3449090,21:46:58,21:46:58,1144,23,,,,9351.14,0
3449090,21:48:39,21:48:39,1145,24,,,,9927.22,0
3449090,21:50:00,21:50:00,9527,25,,1,,10480.02,
3449100,21:30:00,21:30:00,10293,1,,,1,0,
3449100,21:30:54,21:30:54,10685,2,,,,651.64,0
3449100,21:33:12,21:33:12,10302,3,,,,2316.36,0
3449100,21:33:35,21:33:35,9799,4,,,,2613.46,0
3449100,21:33:55,21:33:55,10300,5,,,,2795.81,0
3449100,21:35:00,21:35:00,10297,6,,,,3292.23,
3449100,21:36:00,21:36:00,10295,7,,,,3808.3,
3449100,21:37:54,21:37:54,9811,8,,,,4380.22,0
3449100,21:38:30,21:38:30,10400,9,,,,4758.03,0
3449100,21:38:46,21:38:46,10398,10,,,,4935.34,0
3449100,21:39:11,21:39:11,9800,11,,,,5242.29,0
3449100,21:39:54,21:39:54,10631,12,,,,5649.6,0
3449100,21:40:51,21:40:51,9561,13,,,,6342.68,0
3449100,21:41:27,21:41:27,10288,14,,,,6740.28,0
3449100,21:42:30,21:42:30,1136,15,,,,7381.04,0
3449100,21:43:00,21:43:00,1137,16,,,,7729.22,
3449100,21:43:31,21:43:31,1138,17,,,,7981.43,0
3449100,21:44:09,21:44:09,1139,18,,,,8229.41,0
3449100,21:44:33,21:44:33,1140,19,,,,8360.16,0
3449100,21:44:53,21:44:53,1141,20,,,,8487.35,0
3449100,21:45:50,21:45:50,1142,21,,,,8858.06,0
3449100,21:46:38,21:46:38,9529,22,,,,9225.48,0
3449100,21:46:58,21:46:58,1144,23,,,,9351.14,0
3449100,21:48:39,21:48:39,1145,24,,,,9927.22,0
3449100,21:50:00,21:50:00,9527,25,,1,,10480.02,
3449110,21:30:00,21:30:00,10293,1,,,1,0,
3449110,21:30:54,21:30:54,10685,2,,,,651.64,0
3449110,21:33:12,21:33:12,10302,3,,,,2316.36,0
3449110,21:33:35,21:33:35,9799,4,,,,2613.46,0
3449110,21:33:55,21:33:55,10300,5,,,,2795.81,0
3449110,21:35:00,21:35:00,10297,6,,,,3292.23,
3449110,21:36:00,21:36:00,10295,7,,,,3808.3,
3449110,21:37:54,21:37:54,9811,8,,,,4380.22,0
3449110,21:38:30,21:38:30,10400,9,,,,4758.03,0
3449110,21:38:46,21:38:46,10398,10,,,,4935.34,0
3449110,21:39:11,21:39:11,9800,11,,,,5242.29,0
3449110,21:39:54,21:39:54,10631,12,,,,5649.6,0
3449110,21:40:51,21:40:51,9561,13,,,,6342.68,0
3449110,21:41:27,21:41:27,10288,14,,,,6740.28,0
3449110,21:42:30,21:42:30,1136,15,,,,7381.04,0
3449110,21:43:00,21:43:00,1137,16,,,,7729.22,
3449110,21:43:31,21:43:31,1138,17,,,,7981.43,0
3449110,21:44:09,21:44:09,1139,18,,,,8229.41,0
3449110,21:44:33,21:44:33,1140,19,,,,8360.16,0
3449110,21:44:53,21:44:53,1141,20,,,,8487.35,0
3449110,21:45:50,21:45:50,1142,21,,,,8858.06,0
3449110,21:46:38,21:46:38,9529,22,,,,9225.48,0
3449110,21:46:58,21:46:58,1144,23,,,,9351.14,0
3449110,21:48:39,21:48:39,1145,24,,,,9927.22,0
3449110,21:50:00,21:50:00,9527,25,,1,,10480.02,
3449120,21:30:00,21:30:00,10293,1,,,1,0,
3449120,21:30:54,21:30:54,10685,2,,,,651.64,0
3449120,21:33:12,21:33:12,10302,3,,,,2316.36,0
3449120,21:33:35,21:33:35,9799,4,,,,2613.46,0
3449120,21:33:55,21:33:55,10300,5,,,,2795.81,0
3449120,21:35:00,21:35:00,10297,6,,,,3292.23,
3449120,21:36:00,21:36:00,10295,7,,,,3808.3,
3449120,21:37:54,21:37:54,9811,8,,,,4380.22,0
3449120,21:38:30,21:38:30,10400,9,,,,4758.03,0
3449120,21:38:46,21:38:46,10398,10,,,,4935.34,0
3449120,21:39:11,21:39:11,9800,11,,,,5242.29,0
3449120,21:39:54,21:39:54,10631,12,,,,5649.6,0
3449120,21:40:51,21:40:51,9561,13,,,,6342.68,0
3449120,21:41:27,21:41:27,10288,14,,,,6740.28,0
3449120,21:42:30,21:42:30,1136,15,,,,7381.04,0
3449120,21:43:00,21:43:00,1137,16,,,,7729.22,
3449120,21:43:31,21:43:31,1138,17,,,,7981.43,0
3449120,21:44:09,21:44:09,1139,18,,,,8229.41,0
3449120,21:44:33,21:44:33,1140,19,,,,8360.16,0
3449120,21:44:53,21:44:53,1141,20,,,,8487.35,0
3449120,21:45:50,21:45:50,1142,21,,,,8858.06,0
3449120,21:46:38,21:46:38,9529,22,,,,9225.48,0
3449120,21:46:58,21:46:58,1144,23,,,,9351.14,0
3449120,21:48:39,21:48:39,1145,24,,,,9927.22,0
3449120,21:50:00,21:50:00,9527,25,,1,,10480.02,
3449130,21:30:00,21:30:00,10293,1,,,1,0,
3449130,21:30:54,21:30:54,10685,2,,,,651.64,0
3449130,21:33:12,21:33:12,10302,3,,,,2316.36,0
3449130,21:33:35,21:33:35,9799,4,,,,2613.46,0
3449130,21:33:55,21:33:55,10300,5,,,,2795.81,0
3449130,21:35:00,21:35:00,10297,6,,,,3292.23,
3449130,21:36:00,21:36:00,10295,7,,,,3808.3,
3449130,21:37:54,21:37:54,9811,8,,,,4380.22,0
3449130,21:38:30,21:38:30,10400,9,,,,4758.03,0
3449130,21:38:46,21:38:46,10398,10,,,,4935.34,0
3449130,21:39:11,21:39:11,9800,11,,,,5242.29,0
3449130,21:39:54,21:39:54,10631,12,,,,5649.6,0
3449130,21:40:51,21:40:51,9561,13,,,,6342.68,0
3449130,21:41:27,21:41:27,10288,14,,,,6740.28,0
3449130,21:42:30,21:42:30,1136,15,,,,7381.04,0
3449130,21:43:00,21:43:00,1137,16,,,,7729.22,
3449130,21:43:31,21:43:31,1138,17,,,,7981.43,0
3449130,21:44:09,21:44:09,1139,18,,,,8229.41,0
3449130,21:44:33,21:44:33,1140,19,,,,8360.16,0
3449130,21:44:53,21:44:53,1141,20,,,,8487.35,0
3449130,21:45:50,21:45:50,1142,21,,,,8858.06,0
3449130,21:46:38,21:46:38,9529,22,,,,9225.48,0
3449130,21:46:58,21:46:58,1144,23,,,,9351.14,0
3449130,21:48:39,21:48:39,1145,24,,,,9927.22,0
3449130,21:50:00,21:50:00,9527,25,,1,,10480.02,
3571090,10:56:00,10:56:00,10293,1,,,1,0,
3571090,10:56:54,10:56:54,10685,2,,,,651.64,0
3571090,10:59:12,10:59:12,10302,3,,,,2316.36,0
3571090,10:59:35,10:59:35,9799,4,,,,2613.46,0
3571090,10:59:55,10:59:55,10300,5,,,,2795.81,0
3571090,11:01:00,11:01:00,10297,6,,,,3292.23,
3571090,11:04:00,11:04:00,10295,7,,,,3808.3,
3571090,11:06:27,11:06:27,9811,8,,,,4380.22,0
3571090,11:07:13,11:07:13,10400,9,,,,4758.03,0
3571090,11:07:33,11:07:33,10398,10,,,,4935.34,0
3571090,11:08:06,11:08:06,9800,11,,,,5242.29,0
3571090,11:09:01,11:09:01,10631,12,,,,5649.6,0
3571090,11:10:15,11:10:15,9561,13,,,,6342.68,0
3571090,11:11:00,11:11:00,10288,14,,,,6740.28,0
3571090,11:12:22,11:12:22,1136,15,,,,7381.04,0
3571090,11:13:00,11:13:00,1137,16,,,,7729.22,
3571090,11:13:31,11:13:31,1138,17,,,,7981.43,0
3571090,11:14:09,11:14:09,1139,18,,,,8229.41,0
3571090,11:14:33,11:14:33,1140,19,,,,8360.16,0
3571090,11:14:53,11:14:53,1141,20,,,,8487.35,0
3571090,11:15:50,11:15:50,1142,21,,,,8858.06,0
3571090,11:16:38,11:16:38,9529,22,,,,9225.48,0
3571090,11:16:58,11:16:58,1144,23,,,,9351.14,0
3571090,11:18:39,11:18:39,1145,24,,,,9927.22,0
3571090,11:20:00,11:20:00,9527,25,,1,,10480.02,
3571100,10:56:00,10:56:00,10293,1,,,1,0,
3571100,10:56:54,10:56:54,10685,2,,,,651.64,0
3571100,10:59:12,10:59:12,10302,3,,,,2316.36,0
3571100,10:59:35,10:59:35,9799,4,,,,2613.46,0
3571100,10:59:55,10:59:55,10300,5,,,,2795.81,0
3571100,11:01:00,11:01:00,10297,6,,,,3292.23,
3571100,11:04:00,11:04:00,10295,7,,,,3808.3,
3571100,11:06:27,11:06:27,9811,8,,,,4380.22,0
3571100,11:07:13,11:07:13,10400,9,,,,4758.03,0
3571100,11:07:33,11:07:33,10398,10,,,,4935.34,0
3571100,11:08:06,11:08:06,9800,11,,,,5242.29,0
3571100,11:09:01,11:09:01,10631,12,,,,5649.6,0
3571100,11:10:15,11:10:15,9561,13,,,,6342.68,0
3571100,11:11:00,11:11:00,10288,14,,,,6740.28,0
3571100,11:12:22,11:12:22,1136,15,,,,7381.04,0
3571100,11:13:00,11:13:00,1137,16,,,,7729.22,
3571100,11:13:31,11:13:31,1138,17,,,,7981.43,0
3571100,11:14:09,11:14:09,1139,18,,,,8229.41,0
3571100,11:14:33,11:14:33,1140,19,,,,8360.16,0
3571100,11:14:53,11:14:53,1141,20,,,,8487.35,0
3571100,11:15:50,11:15:50,1142,21,,,,8858.06,0
3571100,11:16:38,11:16:38,9529,22,,,,9225.48,0
3571100,11:16:58,11:16:58,1144,23,,,,9351.14,0
3571100,11:18:39,11:18:39,1145,24,,,,9927.22,0
3571100,11:20:00,11:20:00,9527,25,,1,,10480.02,
3571110,10:56:00,10:56:00,10293,1,,,1,0,
3571110,10:56:54,10:56:54,10685,2,,,,651.64,0
3571110,10:59:12,10:59:12,10302,3,,,,2316.36,0
3571110,10:59:35,10:59:35,9799,4,,,,2613.46,0
3571110,10:59:55,10:59:55,10300,5,,,,2795.81,0
3571110,11:01:00,11:01:00,10297,6,,,,3292.23,
3571110,11:04:00,11:04:00,10295,7,,,,3808.3,
3571110,11:06:27,11:06:27,9811,8,,,,4380.22,0
3571110,11:07:13,11:07:13,10400,9,,,,4758.03,0
3571110,11:07:33,11:07:33,10398,10,,,,4935.34,0
3571110,11:08:06,11:08:06,9800,11,,,,5242.29,0
3571110,11:09:01,11:09:01,10631,12,,,,5649.6,0
3571110,11:10:15,11:10:15,9561,13,,,,6342.68,0
3571110,11:11:00,11:11:00,10288,14,,,,6740.28,0
3571110,11:12:22,11:12:22,1136,15,,,,7381.04,0
3571110,11:13:00,11:13:00,1137,16,,,,7729.22,
3571110,11:13:31,11:13:31,1138,17,,,,7981.43,0
3571110,11:14:09,11:14:09,1139,18,,,,8229.41,0
3571110,11:14:33,11:14:33,1140,19,,,,8360.16,0
3571110,11:14:53,11:14:53,1141,20,,,,8487.35,0
3571110,11:15:50,11:15:50,1142,21,,,,8858.06,0
3571110,11:16:38,11:16:38,9529,22,,,,9225.48,0
3571110,11:16:58,11:16:58,1144,23,,,,9351.14,0
3571110,11:18:39,11:18:39,1145,24,,,,9927.22,0
3571110,11:20:00,11:20:00,9527,25,,1,,10480.02,
3571120,10:56:00,10:56:00,10293,1,,,1,0,
3571120,10:56:54,10:56:54,10685,2,,,,651.64,0
3571120,10:59:12,10:59:12,10302,3,,,,2316.36,0
3571120,10:59:35,10:59:35,9799,4,,,,2613.46,0
3571120,10:59:55,10:59:55,10300,5,,,,2795.81,0
3571120,11:01:00,11:01:00,10297,6,,,,3292.23,
3571120,11:04:00,11:04:00,10295,7,,,,3808.3,
3571120,11:06:27,11:06:27,9811,8,,,,4380.22,0
3571120,11:07:13,11:07:13,10400,9,,,,4758.03,0
3571120,11:07:33,11:07:33,10398,10,,,,4935.34,0
3571120,11:08:06,11:08:06,9800,11,,,,5242.29,0
3571120,11:09:01,11:09:01,10631,12,,,,5649.6,0
3571120,11:10:15,11:10:15,9561,13,,,,6342.68,0
3571120,11:11:00,11:11:00,10288,14,,,,6740.28,0
3571120,11:12:22,11:12:22,1136,15,,,,7381.04,0
3571120,11:13:00,11:13:00,1137,16,,,,7729.22,
3571120,11:13:31,11:13:31,1138,17,,,,7981.43,0
3571120,11:14:09,11:14:09,1139,18,,,,8229.41,0
3571120,11:14:33,11:14:33,1140,19,,,,8360.16,0
3571120,11:14:53,11:14:53,1141,20,,,,8487.35,0
3571120,11:15:50,11:15:50,1142,21,,,,8858.06,0
3571120,11:16:38,11:16:38,9529,22,,,,9225.48,0
3571120,11:16:58,11:16:58,1144,23,,,,9351.14,0
3571120,11:18:39,11:18:39,1145,24,,,,9927.22,0
3571120,11:20:00,11:20:00,9527,25,,1,,10480.02,
3571130,10:56:00,10:56:00,10293,1,,,1,0,
3571130,10:56:54,10:56:54,10685,2,,,,651.64,0
3571130,10:59:12,10:59:12,10302,3,,,,2316.36,0
3571130,10:59:35,10:59:35,9799,4,,,,2613.46,0
3571130,10:59:55,10:59:55,10300,5,,,,2795.81,0
3571130,11:01:00,11:01:00,10297,6,,,,3292.23,
3571130,11:04:00,11:04:00,10295,7,,,,3808.3,
3571130,11:06:27,11:06:27,9811,8,,,,4380.22,0
3571130,11:07:13,11:07:13,10400,9,,,,4758.03,0
3571130,11:07:33,11:07:33,10398,10,,,,4935.34,0
3571130,11:08:06,11:08:06,9800,11,,,,5242.29,0
3571130,11:09:01,11:09:01,10631,12,,,,5649.6,0
3571130,11:10:15,11:10:15,9561,13,,,,6342.68,0
3571130,11:11:00,11:11:00,10288,14,,,,6740.28,0
3571130,11:12:22,11:12:22,1136,15,,,,7381.04,0
3571130,11:13:00,11:13:00,1137,16,,,,7729.22,
3571130,11:13:31,11:13:31,1138,17,,,,7981.43,0
3571130,11:14:09,11:14:09,1139,18,,,,8229.41,0
3571130,11:14:33,11:14:33,1140,19,,,,8360.16,0
3571130,11:14:53,11:14:53,1141,20,,,,8487.35,0
3571130,11:15:50,11:15:50,1142,21,,,,8858.06,0
3571130,11:16:38,11:16:38,9529,22,,,,9225.48,0
3571130,11:16:58,11:16:58,1144,23,,,,9351.14,0
3571130,11:18:39,11:18:39,1145,24,,,,9927.22,0
3571130,11:20:00,11:20:00,9527,25,,1,,10480.02,
3692090,17:04:00,17:04:00,10293,1,,,1,0,
3692090,17:05:05,17:05:05,10685,2,,,,651.64,0
3692090,17:07:51,17:07:51,10302,3,,,,2316.36,0
3692090,17:08:18,17:08:18,9799,4,,,,2613.46,0
3692090,17:08:42,17:08:42,10300,5,,,,2795.81,0
3692090,17:10:00,17:10:00,10297,6,,,,3292.23,
3692090,17:12:00,17:12:00,10295,7,,,,3808.3,
3692090,17:14:11,17:14:11,9811,8,,,,4380.22,0
3692090,17:14:51,17:14:51,10400,9,,,,4758.03,0
3692090,17:15:09,17:15:09,10398,10,,,,4935.34,0
3692090,17:15:39,17:15:39,9800,11,,,,5242.29,0
3692090,17:16:27,17:16:27,10631,12,,,,5649.6,0
3692090,17:17:33,17:17:33,9561,13,,,,6342.68,0
3692090,17:18:13,17:18:13,10288,14,,,,6740.28,0
3692090,17:19:26,17:19:26,1136,15,,,,7381.04,0
3692090,17:20:00,17:20:00,1137,16,,,,7729.22,
3692090,17:20:31,17:20:31,1138,17,,,,7981.43,0
3692090,17:21:09,17:21:09,1139,18,,,,8229.41,0
3692090,17:21:33,17:21:33,1140,19,,,,8360.16,0
3692090,17:21:53,17:21:53,1141,20,,,,8487.35,0
3692090,17:22:50,17:22:50,1142,21,,,,8858.06,0
3692090,17:23:38,17:23:38,9529,22,,,,9225.48,0
3692090,17:23:58,17:23:58,1144,23,,,,9351.14,0
3692090,17:25:39,17:25:39,1145,24,,,,9927.22,0
3692090,17:27:00,17:27:00,9527,25,,1,,10480.02,
3692100,17:04:00,17:04:00,10293,1,,,1,0,
3692100,17:05:05,17:05:05,10685,2,,,,651.64,0
3692100,17:07:51,17:07:51,10302,3,,,,2316.36,0
3692100,17:08:18,17:08:18,9799,4,,,,2613.46,0
3692100,17:08:42,17:08:42,10300,5,,,,2795.81,0
3692100,17:10:00,17:10:00,10297,6,,,,3292.23,
3692100,17:12:00,17:12:00,10295,7,,,,3808.3,
3692100,17:14:11,17:14:11,9811,8,,,,4380.22,0
3692100,17:14:51,17:14:51,10400,9,,,,4758.03,0
3692100,17:15:09,17:15:09,10398,10,,,,4935.34,0
3692100,17:15:39,17:15:39,9800,11,,,,5242.29,0
3692100,17:16:27,17:16:27,10631,12,,,,5649.6,0
3692100,17:17:33,17:17:33,9561,13,,,,6342.68,0
3692100,17:18:13,17:18:13,10288,14,,,,6740.28,0
3692100,17:19:26,17:19:26,1136,15,,,,7381.04,0
3692100,17:20:00,17:20:00,1137,16,,,,7729.22,
3692100,17:20:31,17:20:31,1138,17,,,,7981.43,0
3692100,17:21:09,17:21:09,1139,18,,,,8229.41,0
3692100,17:21:33,17:21:33,1140,19,,,,8360.16,0
3692100,17:21:53,17:21:53,1141,20,,,,8487.35,0
3692100,17:22:50,17:22:50,1142,21,,,,8858.06,0
3692100,17:23:38,17:23:38,9529,22,,,,9225.48,0
3692100,17:23:58,17:23:58,1144,23,,,,9351.14,0
3692100,17:25:39,17:25:39,1145,24,,,,9927.22,0
3692100,17:27:00,17:27:00,9527,25,,1,,10480.02,
3692110,17:04:00,17:04:00,10293,1,,,1,0,
3692110,17:05:05,17:05:05,10685,2,,,,651.64,0
3692110,17:07:51,17:07:51,10302,3,,,,2316.36,0
3692110,17:08:18,17:08:18,9799,4,,,,2613.46,0
3692110,17:08:42,17:08:42,10300,5,,,,2795.81,0
3692110,17:10:00,17:10:00,10297,6,,,,3292.23,
3692110,17:12:00,17:12:00,10295,7,,,,3808.3,
3692110,17:14:11,17:14:11,9811,8,,,,4380.22,0
3692110,17:14:51,17:14:51,10400,9,,,,4758.03,0
3692110,17:15:09,17:15:09,10398,10,,,,4935.34,0
3692110,17:15:39,17:15:39,9800,11,,,,5242.29,0
3692110,17:16:27,17:16:27,10631,12,,,,5649.6,0
3692110,17:17:33,17:17:33,9561,13,,,,6342.68,0
3692110,17:18:13,17:18:13,10288,14,,,,6740.28,0
3692110,17:19:26,17:19:26,1136,15,,,,7381.04,0
3692110,17:20:00,17:20:00,1137,16,,,,7729.22,
3692110,17:20:31,17:20:31,1138,17,,,,7981.43,0
3692110,17:21:09,17:21:09,1139,18,,,,8229.41,0
3692110,17:21:33,17:21:33,1140,19,,,,8360.16,0
3692110,17:21:53,17:21:53,1141,20,,,,8487.35,0
3692110,17:22:50,17:22:50,1142,21,,,,8858.06,0
3692110,17:23:38,17:23:38,9529,22,,,,9225.48,0
3692110,17:23:58,17:23:58,1144,23,,,,9351.14,0
3692110,17:25:39,17:25:39,1145,24,,,,9927.22,0
3692110,17:27:00,17:27:00,9527,25,,1,,10480.02,
3692120,17:04:00,17:04:00,10293,1,,,1,0,
3692120,17:05:05,17:05:05,10685,2,,,,651.64,0
3692120,17:07:51,17:07:51,10302,3,,,,2316.36,0
3692120,17:08:18,17:08:18,9799,4,,,,2613.46,0
3692120,17:08:42,17:08:42,10300,5,,,,2795.81,0
3692120,17:10:00,17:10:00,10297,6,,,,3292.23,
3692120,17:12:00,17:12:00,10295,7,,,,3808.3,
3692120,17:14:11,17:14:11,9811,8,,,,4380.22,0
3692120,17:14:51,17:14:51,10400,9,,,,4758.03,0
3692120,17:15:09,17:15:09,10398,10,,,,4935.34,0
3692120,17:15:39,17:15:39,9800,11,,,,5242.29,0
3692120,17:16:27,17:16:27,10631,12,,,,5649.6,0
3692120,17:17:33,17:17:33,9561,13,,,,6342.68,0
3692120,17:18:13,17:18:13,10288,14,,,,6740.28,0
3692120,17:19:26,17:19:26,1136,15,,,,7381.04,0
3692120,17:20:00,17:20:00,1137,16,,,,7729.22,
3692120,17:20:31,17:20:31,1138,17,,,,7981.43,0
3692120,17:21:09,17:21:09,1139,18,,,,8229.41,0
3692120,17:21:33,17:21:33,1140,19,,,,8360.16,0
3692120,17:21:53,17:21:53,1141,20,,,,8487.35,0
3692120,17:22:50,17:22:50,1142,21,,,,8858.06,0
3692120,17:23:38,17:23:38,9529,22,,,,9225.48,0
3692120,17:23:58,17:23:58,1144,23,,,,9351.14,0
3692120,17:25:39,17:25:39,1145,24,,,,9927.22,0
3692120,17:27:00,17:27:00,9527,25,,1,,10480.02,
3692130,17:04:00,17:04:00,10293,1,,,1,0,
3692130,17:05:05,17:05:05,10685,2,,,,651.64,0
3692130,17:07:51,17:07:51,10302,3,,,,2316.36,0
3692130,17:08:18,17:08:18,9799,4,,,,2613.46,0
3692130,17:08:42,17:08:42,10300,5,,,,2795.81,0
3692130,17:10:00,17:10:00,10297,6,,,,3292.23,
3692130,17:12:00,17:12:00,10295,7,,,,3808.3,
3692130,17:14:11,17:14:11,9811,8,,,,4380.22,0
3692130,17:14:51,17:14:51,10400,9,,,,4758.03,0
3692130,17:15:09,17:15:09,10398,10,,,,4935.34,0
3692130,17:15:39,17:15:39,9800,11,,,,5242.29,0
3692130,17:16:27,17:16:27,10631,12,,,,5649.6,0
3692130,17:17:33,17:17:33,9561,13,,,,6342.68,0
3692130,17:18:13,17:18:13,10288,14,,,,6740.28,0
3692130,17:19:26,17:19:26,1136,15,,,,7381.04,0
3692130,17:20:00,17:20:00,1137,16,,,,7729.22,
3692130,17:20:31,17:20:31,1138,17,,,,7981.43,0
3692130,17:21:09,17:21:09,1139,18,,,,8229.41,0
3692130,17:21:33,17:21:33,1140,19,,,,8360.16,0
3692130,17:21:53,17:21:53,1141,20,,,,8487.35,0
3692130,17:22:50,17:22:50,1142,21,,,,8858.06,0
3692130,17:23:38,17:23:38,9529,22,,,,9225.48,0
3692130,17:23:58,17:23:58,1144,23,,,,9351.14,0
3692130,17:25:39,17:25:39,1145,24,,,,9927.22,0
3692130,17:27:00,17:27:00,9527,25,,1,,10480.02,
3849070,18:05:00,18:05:00,10293,1,,,1,0,
3849070,18:06:25,18:06:25,10685,2,,,,651.64,0
3849070,18:10:00,18:10:00,10302,3,,,,2316.36,
3849070,18:10:26,18:10:26,9799,4,,,,2613.46,0
3849070,18:10:50,18:10:50,10300,5,,,,2795.81,0
3849070,18:12:05,18:12:05,10297,6,,,,3292.23,0
3849070,18:13:00,18:13:00,10295,7,,,,3808.3,
3849070,18:14:54,18:14:54,9811,8,,,,4380.22,0
3849070,18:15:30,18:15:30,10400,9,,,,4758.03,0
3849070,18:15:46,18:15:46,10398,10,,,,4935.34,0
3849070,18:16:11,18:16:11,9800,11,,,,5242.29,0
3849070,18:16:54,18:16:54,10631,12,,,,5649.6,0
3849070,18:17:51,18:17:51,9561,13,,,,6342.68,0
3849070,18:18:27,18:18:27,10288,14,,,,6740.28,0
3849070,18:19:30,18:19:30,1136,15,,,,7381.04,0
3849070,18:20:00,18:20:00,1137,16,,,,7729.22,
3849070,18:20:34,18:20:34,1138,17,,,,7981.43,0
3849070,18:21:16,18:21:16,1139,18,,,,8229.41,0
3849070,18:21:43,18:21:43,1140,19,,,,8360.16,0
3849070,18:22:05,18:22:05,1141,20,,,,8487.35,0
3849070,18:23:08,18:23:08,1142,21,,,,8858.06,0
3849070,18:24:01,18:24:01,9529,22,,,,9225.48,0
3849070,18:24:23,18:24:23,1144,23,,,,9351.14,0
3849070,18:26:14,18:26:14,1145,24,,,,9927.22,0
3849070,18:28:00,18:28:00,9527,25,,1,,10484.3,
4036070,16:05:00,16:05:00,10293,1,,,1,0,
4036070,16:06:25,16:06:25,10685,2,,,,651.64,0
4036070,16:10:00,16:10:00,10302,3,,,,2316.36,
4036070,16:10:26,16:10:26,9799,4,,,,2613.46,0
4036070,16:10:50,16:10:50,10300,5,,,,2795.81,0
4036070,16:12:05,16:12:05,10297,6,,,,3292.23,0
4036070,16:13:00,16:13:00,10295,7,,,,3808.3,
4036070,16:14:54,16:14:54,9811,8,,,,4380.22,0
4036070,16:15:30,16:15:30,10400,9,,,,4758.03,0
4036070,16:15:46,16:15:46,10398,10,,,,4935.34,0
4036070,16:16:11,16:16:11,9800,11,,,,5242.29,0
4036070,16:16:54,16:16:54,10631,12,,,,5649.6,0
4036070,16:17:51,16:17:51,9561,13,,,,6342.68,0
4036070,16:18:27,16:18:27,10288,14,,,,6740.28,0
4036070,16:19:30,16:19:30,1136,15,,,,7381.04,0
4036070,16:20:00,16:20:00,1137,16,,,,7729.22,
4036070,16:20:34,16:20:34,1138,17,,,,7981.43,0
4036070,16:21:16,16:21:16,1139,18,,,,8229.41,0
4036070,16:21:43,16:21:43,1140,19,,,,8360.16,0
4036070,16:22:05,16:22:05,1141,20,,,,8487.35,0
4036070,16:23:08,16:23:08,1142,21,,,,8858.06,0
4036070,16:24:01,16:24:01,9529,22,,,,9225.48,0
4036070,16:24:23,16:24:23,1144,23,,,,9351.14,0
4036070,16:26:14,16:26:14,1145,24,,,,9927.22,0
4036070,16:28:00,16:28:00,9527,25,,1,,10484.3,
4245070,13:35:00,13:35:00,10293,1,,,1,0,
4245070,13:36:25,13:36:25,10685,2,,,,651.64,0
4245070,13:40:00,13:40:00,10302,3,,,,2316.36,
4245070,13:40:26,13:40:26,9799,4,,,,2613.46,0
4245070,13:40:50,13:40:50,10300,5,,,,2795.81,0
4245070,13:42:05,13:42:05,10297,6,,,,3292.23,0
4245070,13:43:00,13:43:00,10295,7,,,,3808.3,
4245070,13:44:54,13:44:54,9811,8,,,,4380.22,0
4245070,13:45:30,13:45:30,10400,9,,,,4758.03,0
4245070,13:45:46,13:45:46,10398,10,,,,4935.34,0
4245070,13:46:11,13:46:11,9800,11,,,,5242.29,0
4245070,13:46:54,13:46:54,10631,12,,,,5649.6,0
4245070,13:47:51,13:47:51,9561,13,,,,6342.68,0
4245070,13:48:27,13:48:27,10288,14,,,,6740.28,0
4245070,13:49:30,13:49:30,1136,15,,,,7381.04,0
4245070,13:50:00,13:50:00,1137,16,,,,7729.22,
4245070,13:50:34,13:50:34,1138,17,,,,7981.43,0
4245070,13:51:16,13:51:16,1139,18,,,,8229.41,0
4245070,13:51:43,13:51:43,1140,19,,,,8360.16,0
4245070,13:52:05,13:52:05,1141,20,,,,8487.35,0
4245070,13:53:08,13:53:08,1142,21,,,,8858.06,0
4245070,13:54:01,13:54:01,9529,22,,,,9225.48,0
4245070,13:54:23,13:54:23,1144,23,,,,9351.14,0
4245070,13:56:14,13:56:14,1145,24,,,,9927.22,0
4245070,13:58:00,13:58:00,9527,25,,1,,10484.3,
4384020,17:34:00,17:34:00,10293,1,,,1,0,
4384020,17:35:05,17:35:05,10685,2,,,,651.64,0
4384020,17:37:51,17:37:51,10302,3,,,,2316.36,0
4384020,17:38:18,17:38:18,9799,4,,,,2613.46,0
4384020,17:38:42,17:38:42,10300,5,,,,2795.81,0
4384020,17:40:00,17:40:00,10297,6,,,,3292.23,
4384020,17:42:00,17:42:00,10295,7,,,,3808.3,
4384020,17:44:11,17:44:11,9811,8,,,,4380.22,0
4384020,17:44:51,17:44:51,10400,9,,,,4758.03,0
4384020,17:45:09,17:45:09,10398,10,,,,4935.34,0
4384020,17:45:39,17:45:39,9800,11,,,,5242.29,0
4384020,17:46:27,17:46:27,10631,12,,,,5649.6,0
4384020,17:47:33,17:47:33,9561,13,,,,6342.68,0
4384020,17:48:13,17:48:13,10288,14,,,,6740.28,0
4384020,17:49:26,17:49:26,1136,15,,,,7381.04,0
4384020,17:50:00,17:50:00,1137,16,,,,7729.22,
4384020,17:50:31,17:50:31,1138,17,,,,7981.43,0
4384020,17:51:09,17:51:09,1139,18,,,,8229.41,0
4384020,17:51:33,17:51:33,1140,19,,,,8360.16,0
4384020,17:51:53,17:51:53,1141,20,,,,8487.35,0
4384020,17:52:50,17:52:50,1142,21,,,,8858.06,0
4384020,17:53:38,17:53:38,9529,22,,,,9225.48,0
4384020,17:53:58,17:53:58,1144,23,,,,9351.14,0
4384020,17:55:39,17:55:39,1145,24,,,,9927.22,0
4384020,17:57:00,17:57:00,9527,25,,1,,10480.02,
4384030,17:34:00,17:34:00,10293,1,,,1,0,
4384030,17:35:05,17:35:05,10685,2,,,,651.64,0
4384030,17:37:51,17:37:51,10302,3,,,,2316.36,0
4384030,17:38:18,17:38:18,9799,4,,,,2613.46,0
4384030,17:38:42,17:38:42,10300,5,,,,2795.81,0
4384030,17:40:00,17:40:00,10297,6,,,,3292.23,
4384030,17:42:00,17:42:00,10295,7,,,,3808.3,
4384030,17:44:11,17:44:11,9811,8,,,,4380.22,0
4384030,17:44:51,17:44:51,10400,9,,,,4758.03,0
4384030,17:45:09,17:45:09,10398,10,,,,4935.34,0
4384030,17:45:39,17:45:39,9800,11,,,,5242.29,0
4384030,17:46:27,17:46:27,10631,12,,,,5649.6,0
4384030,17:47:33,17:47:33,9561,13,,,,6342.68,0
4384030,17:48:13,17:48:13,10288,14,,,,6740.28,0
4384030,17:49:26,17:49:26,1136,15,,,,7381.04,0
4384030,17:50:00,17:50:00,1137,16,,,,7729.22,
4384030,17:50:31,17:50:31,1138,17,,,,7981.43,0
4384030,17:51:09,17:51:09,1139,18,,,,8229.41,0
4384030,17:51:33,17:51:33,1140,19,,,,8360.16,0
4384030,17:51:53,17:51:53,1141,20,,,,8487.35,0
4384030,17:52:50,17:52:50,1142,21,,,,8858.06,0
4384030,17:53:38,17:53:38,9529,22,,,,9225.48,0
4384030,17:53:58,17:53:58,1144,23,,,,9351.14,0
4384030,17:55:39,17:55:39,1145,24,,,,9927.22,0
4384030,17:57:00,17:57:00,9527,25,,1,,10480.02,
4384040,17:34:00,17:34:00,10293,1,,,1,0,
4384040,17:35:05,17:35:05,10685,2,,,,651.64,0
4384040,17:37:51,17:37:51,10302,3,,,,2316.36,0
4384040,17:38:18,17:38:18,9799,4,,,,2613.46,0
4384040,17:38:42,17:38:42,10300,5,,,,2795.81,0
4384040,17:40:00,17:40:00,10297,6,,,,3292.23,
4384040,17:42:00,17:42:00,10295,7,,,,3808.3,
4384040,17:44:11,17:44:11,9811,8,,,,4380.22,0
4384040,17:44:51,17:44:51,10400,9,,,,4758.03,0
4384040,17:45:09,17:45:09,10398,10,,,,4935.34,0
4384040,17:45:39,17:45:39,9800,11,,,,5242.29,0
4384040,17:46:27,17:46:27,10631,12,,,,5649.6,0
4384040,17:47:33,17:47:33,9561,13,,,,6342.68,0
4384040,17:48:13,17:48:13,10288,14,,,,6740.28,0
4384040,17:49:26,17:49:26,1136,15,,,,7381.04,0
4384040,17:50:00,17:50:00,1137,16,,,,7729.22,
4384040,17:50:31,17:50:31,1138,17,,,,7981.43,0
4384040,17:51:09,17:51:09,1139,18,,,,8229.41,0
4384040,17:51:33,17:51:33,1140,19,,,,8360.16,0
4384040,17:51:53,17:51:53,1141,20,,,,8487.35,0
4384040,17:52:50,17:52:50,1142,21,,,,8858.06,0
4384040,17:53:38,17:53:38,9529,22,,,,9225.48,0
4384040,17:53:58,17:53:58,1144,23,,,,9351.14,0
4384040,17:55:39,17:55:39,1145,24,,,,9927.22,0
4384040,17:57:00,17:57:00,9527,25,,1,,10480.02,
4384050,17:34:00,17:34:00,10293,1,,,1,0,
4384050,17:35:05,17:35:05,10685,2,,,,651.64,0
4384050,17:37:51,17:37:51,10302,3,,,,2316.36,0
4384050,17:38:18,17:38:18,9799,4,,,,2613.46,0
4384050,17:38:42,17:38:42,10300,5,,,,2795.81,0
4384050,17:40:00,17:40:00,10297,6,,,,3292.23,
4384050,17:42:00,17:42:00,10295,7,,,,3808.3,
4384050,17:44:11,17:44:11,9811,8,,,,4380.22,0
4384050,17:44:51,17:44:51,10400,9,,,,4758.03,0
4384050,17:45:09,17:45:09,10398,10,,,,4935.34,0
4384050,17:45:39,17:45:39,9800,11,,,,5242.29,0
4384050,17:46:27,17:46:27,10631,12,,,,5649.6,0
4384050,17:47:33,17:47:33,9561,13,,,,6342.68,0
4384050,17:48:13,17:48:13,10288,14,,,,6740.28,0
4384050,17:49:26,17:49:26,1136,15,,,,7381.04,0
4384050,17:50:00,17:50:00,1137,16,,,,7729.22,
4384050,17:50:31,17:50:31,1138,17,,,,7981.43,0
4384050,17:51:09,17:51:09,1139,18,,,,8229.41,0
4384050,17:51:33,17:51:33,1140,19,,,,8360.16,0
4384050,17:51:53,17:51:53,1141,20,,,,8487.35,0
4384050,17:52:50,17:52:50,1142,21,,,,8858.06,0
4384050,17:53:38,17:53:38,9529,22,,,,9225.48,0
4384050,17:53:58,17:53:58,1144,23,,,,9351.14,0
4384050,17:55:39,17:55:39,1145,24,,,,9927.22,0
4384050,17:57:00,17:57:00,9527,25,,1,,10480.02,
4384060,17:34:00,17:34:00,10293,1,,,1,0,
4384060,17:35:05,17:35:05,10685,2,,,,651.64,0
4384060,17:37:51,17:37:51,10302,3,,,,2316.36,0
4384060,17:38:18,17:38:18,9799,4,,,,2613.46,0
4384060,17:38:42,17:38:42,10300,5,,,,2795.81,0
4384060,17:40:00,17:40:00,10297,6,,,,3292.23,
4384060,17:42:00,17:42:00,10295,7,,,,3808.3,
4384060,17:44:11,17:44:11,9811,8,,,,4380.22,0
4384060,17:44:51,17:44:51,10400,9,,,,4758.03,0
4384060,17:45:09,17:45:09,10398,10,,,,4935.34,0
4384060,17:45:39,17:45:39,9800,11,,,,5242.29,0
4384060,17:46:27,17:46:27,10631,12,,,,5649.6,0
4384060,17:47:33,17:47:33,9561,13,,,,6342.68,0
4384060,17:48:13,17:48:13,10288,14,,,,6740.28,0
4384060,17:49:26,17:49:26,1136,15,,,,7381.04,0
4384060,17:50:00,17:50:00,1137,16,,,,7729.22,
4384060,17:50:31,17:50:31,1138,17,,,,7981.43,0
4384060,17:51:09,17:51:09,1139,18,,,,8229.41,0
4384060,17:51:33,17:51:33,1140,19,,,,8360.16,0
4384060,17:51:53,17:51:53,1141,20,,,,8487.35,0
4384060,17:52:50,17:52:50,1142,21,,,,8858.06,0
4384060,17:53:38,17:53:38,9529,22,,,,9225.48,0
4384060,17:53:58,17:53:58,1144,23,,,,9351.14,0
4384060,17:55:39,17:55:39,1145,24,,,,9927.22,0
4384060,17:57:00,17:57:00,9527,25,,1,,10480.02,
4384080,17:34:00,17:34:00,10293,1,,,1,0,
4384080,17:35:05,17:35:05,10685,2,,,,651.64,0
4384080,17:37:51,17:37:51,10302,3,,,,2316.36,0
4384080,17:38:18,17:38:18,9799,4,,,,2613.46,0
4384080,17:38:42,17:38:42,10300,5,,,,2795.81,0
4384080,17:40:00,17:40:00,10297,6,,,,3292.23,
4384080,17:42:00,17:42:00,10295,7,,,,3808.3,
4384080,17:44:11,17:44:11,9811,8,,,,4380.22,0
4384080,17:44:51,17:44:51,10400,9,,,,4758.03,0
4384080,17:45:09,17:45:09,10398,10,,,,4935.34,0
4384080,17:45:39,17:45:39,9800,11,,,,5242.29,0
4384080,17:46:27,17:46:27,10631,12,,,,5649.6,0
4384080,17:47:33,17:47:33,9561,13,,,,6342.68,0
4384080,17:48:13,17:48:13,10288,14,,,,6740.28,0
4384080,17:49:26,17:49:26,1136,15,,,,7381.04,0
4384080,17:50:00,17:50:00,1137,16,,,,7729.22,
4384080,17:50:31,17:50:31,1138,17,,,,7981.43,0
4384080,17:51:09,17:51:09,1139,18,,,,8229.41,0
4384080,17:51:33,17:51:33,1140,19,,,,8360.16,0
4384080,17:51:53,17:51:53,1141,20,,,,8487.35,0
4384080,17:52:50,17:52:50,1142,21,,,,8858.06,0
4384080,17:53:38,17:53:38,9529,22,,,,9225.48,0
4384080,17:53:58,17:53:58,1144,23,,,,9351.14,0
4384080,17:55:39,17:55:39,1145,24,,,,9927.22,0
4384080,17:57:00,17:57:00,9527,25,,1,,10480.02,
4810070,10:05:00,10:05:00,10293,1,,,1,0,
4810070,10:06:25,10:06:25,10685,2,,,,651.64,0
4810070,10:10:00,10:10:00,10302,3,,,,2316.36,
4810070,10:10:26,10:10:26,9799,4,,,,2613.46,0
4810070,10:10:50,10:10:50,10300,5,,,,2795.81,0
4810070,10:12:05,10:12:05,10297,6,,,,3292.23,0
4810070,10:13:00,10:13:00,10295,7,,,,3808.3,
4810070,10:14:54,10:14:54,9811,8,,,,4380.22,0
4810070,10:15:30,10:15:30,10400,9,,,,4758.03,0
4810070,10:15:46,10:15:46,10398,10,,,,4935.34,0
4810070,10:16:11,10:16:11,9800,11,,,,5242.29,0
4810070,10:16:54,10:16:54,10631,12,,,,5649.6,0
4810070,10:17:51,10:17:51,9561,13,,,,6342.68,0
4810070,10:18:27,10:18:27,10288,14,,,,6740.28,0
4810070,10:19:30,10:19:30,1136,15,,,,7381.04,0
4810070,10:20:00,10:20:00,1137,16,,,,7729.22,
4810070,10:20:34,10:20:34,1138,17,,,,7981.43,0
4810070,10:21:16,10:21:16,1139,18,,,,8229.41,0
4810070,10:21:43,10:21:43,1140,19,,,,8360.16,0
4810070,10:22:05,10:22:05,1141,20,,,,8487.35,0
4810070,10:23:08,10:23:08,1142,21,,,,8858.06,0
4810070,10:24:01,10:24:01,9529,22,,,,9225.48,0
4810070,10:24:23,10:24:23,1144,23,,,,9351.14,0
4810070,10:26:14,10:26:14,1145,24,,,,9927.22,0
4810070,10:28:00,10:28:00,9527,25,,1,,10484.3,
5271070,08:05:00,08:05:00,10293,1,,,1,0,
5271070,08:06:25,08:06:25,10685,2,,,,651.64,0
5271070,08:10:00,08:10:00,10302,3,,,,2316.36,
5271070,08:10:26,08:10:26,9799,4,,,,2613.46,0
5271070,08:10:50,08:10:50,10300,5,,,,2795.81,0
5271070,08:12:05,08:12:05,10297,6,,,,3292.23,0
5271070,08:13:00,08:13:00,10295,7,,,,3808.3,
5271070,08:14:54,08:14:54,9811,8,,,,4380.22,0
5271070,08:15:30,08:15:30,10400,9,,,,4758.03,0
5271070,08:15:46,08:15:46,10398,10,,,,4935.34,0
5271070,08:16:11,08:16:11,9800,11,,,,5242.29,0
5271070,08:16:54,08:16:54,10631,12,,,,5649.6,0
5271070,08:17:51,08:17:51,9561,13,,,,6342.68,0
5271070,08:18:27,08:18:27,10288,14,,,,6740.28,0
5271070,08:19:30,08:19:30,1136,15,,,,7381.04,0
5271070,08:20:00,08:20:00,1137,16,,,,7729.22,
5271070,08:20:34,08:20:34,1138,17,,,,7981.43,0
5271070,08:21:16,08:21:16,1139,18,,,,8229.41,0
5271070,08:21:43,08:21:43,1140,19,,,,8360.16,0
5271070,08:22:05,08:22:05,1141,20,,,,8487.35,0
5271070,08:23:08,08:23:08,1142,21,,,,8858.06,0
5271070,08:24:01,08:24:01,9529,22,,,,9225.48,0
5271070,08:24:23,08:24:23,1144,23,,,,9351.14,0
5271070,08:26:14,08:26:14,1145,24,,,,9927.22,0
5271070,08:28:00,08:28:00,9527,25,,1,,10484.3,
5690010,17:02:00,17:02:00,10293,1,,,1,0,
5690010,17:03:25,17:03:25,10685,2,,,,651.64,0
5690010,17:07:00,17:07:00,10302,3,,,,2316.36,
5690010,17:07:26,17:07:26,9799,4,,,,2613.46,0
5690010,17:07:50,17:07:50,10300,5,,,,2795.81,0
5690010,17:09:05,17:09:05,10297,6,,,,3292.23,0
5690010,17:10:00,17:10:00,10295,7,,,,3808.3,
5690010,17:11:54,17:11:54,9811,8,,,,4380.22,0
5690010,17:12:30,17:12:30,10400,9,,,,4758.03,0
5690010,17:12:46,17:12:46,10398,10,,,,4935.34,0
5690010,17:13:11,17:13:11,9800,11,,,,5242.29,0
5690010,17:13:54,17:13:54,10631,12,,,,5649.6,0
5690010,17:14:51,17:14:51,9561,13,,,,6342.68,0
5690010,17:15:27,17:15:27,10288,14,,,,6740.28,0
5690010,17:16:30,17:16:30,1136,15,,,,7381.04,0
5690010,17:17:00,17:17:00,1137,16,,,,7729.22,
5690010,17:17:34,17:17:34,1138,17,,,,7981.43,0
5690010,17:18:16,17:18:16,1139,18,,,,8229.41,0
5690010,17:18:43,17:18:43,1140,19,,,,8360.16,0
5690010,17:19:05,17:19:05,1141,20,,,,8487.35,0
5690010,17:20:08,17:20:08,1142,21,,,,8858.06,0
5690010,17:21:01,17:21:01,9529,22,,,,9225.48,0
5690010,17:21:23,17:21:23,1144,23,,,,9351.14,0
5690010,17:23:14,17:23:14,1145,24,,,,9927.22,0
5690010,17:25:00,17:25:00,9527,25,,1,,10484.3,
5797070,16:35:00,16:35:00,10293,1,,,1,0,
5797070,16:36:25,16:36:25,10685,2,,,,651.64,0
5797070,16:40:00,16:40:00,10302,3,,,,2316.36,
5797070,16:40:26,16:40:26,9799,4,,,,2613.46,0
5797070,16:40:50,16:40:50,10300,5,,,,2795.81,0
5797070,16:42:05,16:42:05,10297,6,,,,3292.23,0
5797070,16:43:00,16:43:00,10295,7,,,,3808.3,
5797070,16:44:54,16:44:54,9811,8,,,,4380.22,0
5797070,16:45:30,16:45:30,10400,9,,,,4758.03,0
5797070,16:45:46,16:45:46,10398,10,,,,4935.34,0
5797070,16:46:11,16:46:11,9800,11,,,,5242.29,0
5797070,16:46:54,16:46:54,10631,12,,,,5649.6,0
5797070,16:47:51,16:47:51,9561,13,,,,6342.68,0
5797070,16:48:27,16:48:27,10288,14,,,,6740.28,0
5797070,16:49:30,16:49:30,1136,15,,,,7381.04,0
5797070,16:50:00,16:50:00,1137,16,,,,7729.22,
5797070,16:50:34,16:50:34,1138,17,,,,7981.43,0
5797070,16:51:16,16:51:16,1139,18,,,,8229.41,0
5797070,16:51:43,16:51:43,1140,19,,,,8360.16,0
5797070,16:52:05,16:52:05,1141,20,,,,8487.35,0
5797070,16:53:08,16:53:08,1142,21,,,,8858.06,0
5797070,16:54:01,16:54:01,9529,22,,,,9225.48,0
5797070,16:54:23,16:54:23,1144,23,,,,9351.14,0
5797070,16:56:14,16:56:14,1145,24,,,,9927.22,0
5797070,16:58:00,16:58:00,9527,25,,1,,10484.3,
5946070,14:05:00,14:05:00,10293,1,,,1,0,
5946070,14:06:25,14:06:25,10685,2,,,,651.64,0
5946070,14:10:00,14:10:00,10302,3,,,,2316.36,
5946070,14:10:26,14:10:26,9799,4,,,,2613.46,0
5946070,14:10:50,14:10:50,10300,5,,,,2795.81,0
5946070,14:12:05,14:12:05,10297,6,,,,3292.23,0
5946070,14:13:00,14:13:00,10295,7,,,,3808.3,
5946070,14:14:54,14:14:54,9811,8,,,,4380.22,0
5946070,14:15:30,14:15:30,10400,9,,,,4758.03,0
5946070,14:15:46,14:15:46,10398,10,,,,4935.34,0
5946070,14:16:11,14:16:11,9800,11,,,,5242.29,0
5946070,14:16:54,14:16:54,10631,12,,,,5649.6,0
5946070,14:17:51,14:17:51,9561,13,,,,6342.68,0
5946070,14:18:27,14:18:27,10288,14,,,,6740.28,0
5946070,14:19:30,14:19:30,1136,15,,,,7381.04,0
5946070,14:20:00,14:20:00,1137,16,,,,7729.22,
5946070,14:20:34,14:20:34,1138,17,,,,7981.43,0
5946070,14:21:16,14:21:16,1139,18,,,,8229.41,0
5946070,14:21:43,14:21:43,1140,19,,,,8360.16,0
5946070,14:22:05,14:22:05,1141,20,,,,8487.35,0
5946070,14:23:08,14:23:08,1142,21,,,,8858.06,0
5946070,14:24:01,14:24:01,9529,22,,,,9225.48,0
5946070,14:24:23,14:24:23,1144,23,,,,9351.14,0
5946070,14:26:14,14:26:14,1145,24,,,,9927.22,0
5946070,14:28:00,14:28:00,9527,25,,1,,10484.3,
6437020,13:57:00,13:57:00,10293,1,,,1,0,
6437020,13:57:54,13:57:54,10685,2,,,,651.64,0
6437020,14:00:12,14:00:12,10302,3,,,,2316.36,0
6437020,14:00:35,14:00:35,9799,4,,,,2613.46,0
6437020,14:00:55,14:00:55,10300,5,,,,2795.81,0
6437020,14:02:00,14:02:00,10297,6,,,,3292.23,
6437020,14:03:00,14:03:00,10295,7,,,,3808.3,
6437020,14:05:27,14:05:27,9811,8,,,,4380.22,0
6437020,14:06:13,14:06:13,10400,9,,,,4758.03,0
6437020,14:06:33,14:06:33,10398,10,,,,4935.34,0
6437020,14:07:06,14:07:06,9800,11,,,,5242.29,0
6437020,14:08:01,14:08:01,10631,12,,,,5649.6,0
6437020,14:09:15,14:09:15,9561,13,,,,6342.68,0
6437020,14:10:00,14:10:00,10288,14,,,,6740.28,0
6437020,14:11:22,14:11:22,1136,15,,,,7381.04,0
6437020,14:12:00,14:12:00,1137,16,,,,7729.22,
6437020,14:12:31,14:12:31,1138,17,,,,7981.43,0
6437020,14:13:09,14:13:09,1139,18,,,,8229.41,0
6437020,14:13:33,14:13:33,1140,19,,,,8360.16,0
6437020,14:13:53,14:13:53,1141,20,,,,8487.35,0
6437020,14:14:50,14:14:50,1142,21,,,,8858.06,0
6437020,14:15:38,14:15:38,9529,22,,,,9225.48,0
6437020,14:15:58,14:15:58,1144,23,,,,9351.14,0
6437020,14:17:39,14:17:39,1145,24,,,,9927.22,0
6437020,14:19:00,14:19:00,9527,25,,1,,10480.02,
6437030,13:57:00,13:57:00,10293,1,,,1,0,
6437030,13:57:54,13:57:54,10685,2,,,,651.64,0
6437030,14:00:12,14:00:12,10302,3,,,,2316.36,0
6437030,14:00:35,14:00:35,9799,4,,,,2613.46,0
6437030,14:00:55,14:00:55,10300,5,,,,2795.81,0
6437030,14:02:00,14:02:00,10297,6,,,,3292.23,
6437030,14:03:00,14:03:00,10295,7,,,,3808.3,
6437030,14:05:27,14:05:27,9811,8,,,,4380.22,0
6437030,14:06:13,14:06:13,10400,9,,,,4758.03,0
6437030,14:06:33,14:06:33,10398,10,,,,4935.34,0
6437030,14:07:06,14:07:06,9800,11,,,,5242.29,0
6437030,14:08:01,14:08:01,10631,12,,,,5649.6,0
6437030,14:09:15,14:09:15,9561,13,,,,6342.68,0
6437030,14:10:00,14:10:00,10288,14,,,,6740.28,0
6437030,14:11:22,14:11:22,1136,15,,,,7381.04,0
6437030,14:12:00,14:12:00,1137,16,,,,7729.22,
6437030,14:12:31,14:12:31,1138,17,,,,7981.43,0
6437030,14:13:09,14:13:09,1139,18,,,,8229.41,0
6437030,14:13:33,14:13:33,1140,19,,,,8360.16,0
6437030,14:13:53,14:13:53,1141,20,,,,8487.35,0
6437030,14:14:50,14:14:50,1142,21,,,,8858.06,0
6437030,14:15:38,14:15:38,9529,22,,,,9225.48,0
6437030,14:15:58,14:15:58,1144,23,,,,9351.14,0
6437030,14:17:39,14:17:39,1145,24,,,,9927.22,0
6437030,14:19:00,14:19:00,9527,25,,1,,10480.02,
6437040,13:57:00,13:57:00,10293,1,,,1,0,
6437040,13:57:54,13:57:54,10685,2,,,,651.64,0
6437040,14:00:12,14:00:12,10302,3,,,,2316.36,0
6437040,14:00:35,14:00:35,9799,4,,,,2613.46,0
6437040,14:00:55,14:00:55,10300,5,,,,2795.81,0
6437040,14:02:00,14:02:00,10297,6,,,,3292.23,
6437040,14:03:00,14:03:00,10295,7,,,,3808.3,
6437040,14:05:27,14:05:27,9811,8,,,,4380.22,0
6437040,14:06:13,14:06:13,10400,9,,,,4758.03,0
6437040,14:06:33,14:06:33,10398,10,,,,4935.34,0
6437040,14:07:06,14:07:06,9800,11,,,,5242.29,0
6437040,14:08:01,14:08:01,10631,12,,,,5649.6,0
6437040,14:09:15,14:09:15,9561,13,,,,6342.68,0
6437040,14:10:00,14:10:00,10288,14,,,,6740.28,0
6437040,14:11:22,14:11:22,1136,15,,,,7381.04,0
6437040,14:12:00,14:12:00,1137,16,,,,7729.22,
6437040,14:12:31,14:12:31,1138,17,,,,7981.43,0
6437040,14:13:09,14:13:09,1139,18,,,,8229.41,0
6437040,14:13:33,14:13:33,1140,19,,,,8360.16,0
6437040,14:13:53,14:13:53,1141,20,,,,8487.35,0
6437040,14:14:50,14:14:50,1142,21,,,,8858.06,0
6437040,14:15:38,14:15:38,9529,22,,,,9225.48,0
6437040,14:15:58,14:15:58,1144,23,,,,9351.14,0
6437040,14:17:39,14:17:39,1145,24,,,,9927.22,0
6437040,14:19:00,14:19:00,9527,25,,1,,10480.02,
6437050,13:57:00,13:57:00,10293,1,,,1,0,
6437050,13:57:54,13:57:54,10685,2,,,,651.64,0
6437050,14:00:12,14:00:12,10302,3,,,,2316.36,0
6437050,14:00:35,14:00:35,9799,4,,,,2613.46,0
6437050,14:00:55,14:00:55,10300,5,,,,2795.81,0
6437050,14:02:00,14:02:00,10297,6,,,,3292.23,
6437050,14:03:00,14:03:00,10295,7,,,,3808.3,
6437050,14:05:27,14:05:27,9811,8,,,,4380.22,0
6437050,14:06:13,14:06:13,10400,9,,,,4758.03,0
6437050,14:06:33,14:06:33,10398,10,,,,4935.34,0
6437050,14:07:06,14:07:06,9800,11,,,,5242.29,0
6437050,14:08:01,14:08:01,10631,12,,,,5649.6,0
6437050,14:09:15,14:09:15,9561,13,,,,6342.68,0
6437050,14:10:00,14:10:00,10288,14,,,,6740.28,0
6437050,14:11:22,14:11:22,1136,15,,,,7381.04,0
6437050,14:12:00,14:12:00,1137,16,,,,7729.22,
6437050,14:12:31,14:12:31,1138,17,,,,7981.43,0
6437050,14:13:09,14:13:09,1139,18,,,,8229.41,0
6437050,14:13:33,14:13:33,1140,19,,,,8360.16,0
6437050,14:13:53,14:13:53,1141,20,,,,8487.35,0
6437050,14:14:50,14:14:50,1142,21,,,,8858.06,0
6437050,14:15:38,14:15:38,9529,22,,,,9225.48,0
6437050,14:15:58,14:15:58,1144,23,,,,9351.14,0
6437050,14:17:39,14:17:39,1145,24,,,,9927.22,0
6437050,14:19:00,14:19:00,9527,25,,1,,10480.02,
6437060,13:57:00,13:57:00,10293,1,,,1,0,
6437060,13:57:54,13:57:54,10685,2,,,,651.64,0
6437060,14:00:12,14:00:12,10302,3,,,,2316.36,0
6437060,14:00:35,14:00:35,9799,4,,,,2613.46,0
6437060,14:00:55,14:00:55,10300,5,,,,2795.81,0
6437060,14:02:00,14:02:00,10297,6,,,,3292.23,
6437060,14:03:00,14:03:00,10295,7,,,,3808.3,
6437060,14:05:27,14:05:27,9811,8,,,,4380.22,0
6437060,14:06:13,14:06:13,10400,9,,,,4758.03,0
6437060,14:06:33,14:06:33,10398,10,,,,4935.34,0
6437060,14:07:06,14:07:06,9800,11,,,,5242.29,0
6437060,14:08:01,14:08:01,10631,12,,,,5649.6,0
6437060,14:09:15,14:09:15,9561,13,,,,6342.68,0
6437060,14:10:00,14:10:00,10288,14,,,,6740.28,0
6437060,14:11:22,14:11:22,1136,15,,,,7381.04,0
6437060,14:12:00,14:12:00,1137,16,,,,7729.22,
6437060,14:12:31,14:12:31,1138,17,,,,7981.43,0
6437060,14:13:09,14:13:09,1139,18,,,,8229.41,0
6437060,14:13:33,14:13:33,1140,19,,,,8360.16,0
6437060,14:13:53,14:13:53,1141,20,,,,8487.35,0
6437060,14:14:50,14:14:50,1142,21,,,,8858.06,0
6437060,14:15:38,14:15:38,9529,22,,,,9225.48,0
6437060,14:15:58,14:15:58,1144,23,,,,9351.14,0
6437060,14:17:39,14:17:39,1145,24,,,,9927.22,0
6437060,14:19:00,14:19:00,9527,25,,1,,10480.02,
6437080,13:57:00,13:57:00,10293,1,,,1,0,
6437080,13:57:54,13:57:54,10685,2,,,,651.64,0
6437080,14:00:12,14:00:12,10302,3,,,,2316.36,0
6437080,14:00:35,14:00:35,9799,4,,,,2613.46,0
6437080,14:00:55,14:00:55,10300,5,,,,2795.81,0
6437080,14:02:00,14:02:00,10297,6,,,,3292.23,
6437080,14:03:00,14:03:00,10295,7,,,,3808.3,
6437080,14:05:27,14:05:27,9811,8,,,,4380.22,0
6437080,14:06:13,14:06:13,10400,9,,,,4758.03,0
6437080,14:06:33,14:06:33,10398,10,,,,4935.34,0
6437080,14:07:06,14:07:06,9800,11,,,,5242.29,0
6437080,14:08:01,14:08:01,10631,12,,,,5649.6,0
6437080,14:09:15,14:09:15,9561,13,,,,6342.68,0
6437080,14:10:00,14:10:00,10288,14,,,,6740.28,0
6437080,14:11:22,14:11:22,1136,15,,,,7381.04,0
6437080,14:12:00,14:12:00,1137,16,,,,7729.22,
6437080,14:12:31,14:12:31,1138,17,,,,7981.43,0
6437080,14:13:09,14:13:09,1139,18,,,,8229.41,0
6437080,14:13:33,14:13:33,1140,19,,,,8360.16,0
6437080,14:13:53,14:13:53,1141,20,,,,8487.35,0
6437080,14:14:50,14:14:50,1142,21,,,,8858.06,0
6437080,14:15:38,14:15:38,9529,22,,,,9225.48,0
6437080,14:15:58,14:15:58,1144,23,,,,9351.14,0
6437080,14:17:39,14:17:39,1145,24,,,,9927.22,0
6437080,14:19:00,14:19:00,9527,25,,1,,10480.02,
6812020,20:30:00,20:30:00,10293,1,,,1,0,
6812020,20:30:54,20:30:54,10685,2,,,,651.64,0
6812020,20:33:12,20:33:12,10302,3,,,,2316.36,0
6812020,20:33:35,20:33:35,9799,4,,,,2613.46,0
6812020,20:33:55,20:33:55,10300,5,,,,2795.81,0
6812020,20:35:00,20:35:00,10297,6,,,,3292.23,
6812020,20:36:00,20:36:00,10295,7,,,,3808.3,
6812020,20:37:54,20:37:54,9811,8,,,,4380.22,0
6812020,20:38:30,20:38:30,10400,9,,,,4758.03,0
6812020,20:38:46,20:38:46,10398,10,,,,4935.34,0
6812020,20:39:11,20:39:11,9800,11,,,,5242.29,0
6812020,20:39:54,20:39:54,10631,12,,,,5649.6,0
6812020,20:40:51,20:40:51,9561,13,,,,6342.68,0
6812020,20:41:27,20:41:27,10288,14,,,,6740.28,0
6812020,20:42:30,20:42:30,1136,15,,,,7381.04,0
6812020,20:43:00,20:43:00,1137,16,,,,7729.22,
6812020,20:43:31,20:43:31,1138,17,,,,7981.43,0
6812020,20:44:09,20:44:09,1139,18,,,,8229.41,0
6812020,20:44:33,20:44:33,1140,19,,,,8360.16,0
6812020,20:44:53,20:44:53,1141,20,,,,8487.35,0
6812020,20:45:50,20:45:50,1142,21,,,,8858.06,0
6812020,20:46:38,20:46:38,9529,22,,,,9225.48,0
6812020,20:46:58,20:46:58,1144,23,,,,9351.14,0
6812020,20:48:39,20:48:39,1145,24,,,,9927.22,0
6812020,20:50:00,20:50:00,9527,25,,1,,10480.02,
6812030,20:30:00,20:30:00,10293,1,,,1,0,
6812030,20:30:54,20:30:54,10685,2,,,,651.64,0
6812030,20:33:12,20:33:12,10302,3,,,,2316.36,0
6812030,20:33:35,20:33:35,9799,4,,,,2613.46,0
6812030,20:33:55,20:33:55,10300,5,,,,2795.81,0
6812030,20:35:00,20:35:00,10297,6,,,,3292.23,
6812030,20:36:00,20:36:00,10295,7,,,,3808.3,
6812030,20:37:54,20:37:54,9811,8,,,,4380.22,0
6812030,20:38:30,20:38:30,10400,9,,,,4758.03,0
6812030,20:38:46,20:38:46,10398,10,,,,4935.34,0
6812030,20:39:11,20:39:11,9800,11,,,,5242.29,0
6812030,20:39:54,20:39:54,10631,12,,,,5649.6,0
6812030,20:40:51,20:40:51,9561,13,,,,6342.68,0
6812030,20:41:27,20:41:27,10288,14,,,,6740.28,0
6812030,20:42:30,20:42:30,1136,15,,,,7381.04,0
6812030,20:43:00,20:43:00,1137,16,,,,7729.22,
6812030,20:43:31,20:43:31,1138,17,,,,7981.43,0
6812030,20:44:09,20:44:09,1139,18,,,,8229.41,0
6812030,20:44:33,20:44:33,1140,19,,,,8360.16,0
6812030,20:44:53,20:44:53,1141,20,,,,8487.35,0
6812030,20:45:50,20:45:50,1142,21,,,,8858.06,0
6812030,20:46:38,20:46:38,9529,22,,,,9225.48,0
6812030,20:46:58,20:46:58,1144,23,,,,9351.14,0
6812030,20:48:39,20:48:39,1145,24,,,,9927.22,0
6812030,20:50:00,20:50:00,9527,25,,1,,10480.02,
6812040,20:30:00,20:30:00,10293,1,,,1,0,
6812040,20:30:54,20:30:54,10685,2,,,,651.64,0
6812040,20:33:12,20:33:12,10302,3,,,,2316.36,0
6812040,20:33:35,20:33:35,9799,4,,,,2613.46,0
6812040,20:33:55,20:33:55,10300,5,,,,2795.81,0
6812040,20:35:00,20:35:00,10297,6,,,,3292.23,
6812040,20:36:00,20:36:00,10295,7,,,,3808.3,
6812040,20:37:54,20:37:54,9811,8,,,,4380.22,0
6812040,20:38:30,20:38:30,10400,9,,,,4758.03,0
6812040,20:38:46,20:38:46,10398,10,,,,4935.34,0
6812040,20:39:11,20:39:11,9800,11,,,,5242.29,0
6812040,20:39:54,20:39:54,10631,12,,,,5649.6,0
6812040,20:40:51,20:40:51,9561,13,,,,6342.68,0
6812040,20:41:27,20:41:27,10288,14,,,,6740.28,0
6812040,20:42:30,20:42:30,1136,15,,,,7381.04,0
6812040,20:43:00,20:43:00,1137,16,,,,7729.22,
6812040,20:43:31,20:43:31,1138,17,,,,7981.43,0
6812040,20:44:09,20:44:09,1139,18,,,,8229.41,0
6812040,20:44:33,20:44:33,1140,19,,,,8360.16,0
6812040,20:44:53,20:44:53,1141,20,,,,8487.35,0
6812040,20:45:50,20:45:50,1142,21,,,,8858.06,0
6812040,20:46:38,20:46:38,9529,22,,,,9225.48,0
6812040,20:46:58,20:46:58,1144,23,,,,9351.14,0
6812040,20:48:39,20:48:39,1145,24,,,,9927.22,0
6812040,20:50:00,20:50:00,9527,25,,1,,10480.02,
6812050,20:30:00,20:30:00,10293,1,,,1,0,
6812050,20:30:54,20:30:54,10685,2,,,,651.64,0
6812050,20:33:12,20:33:12,10302,3,,,,2316.36,0
6812050,20:33:35,20:33:35,9799,4,,,,2613.46,0
6812050,20:33:55,20:33:55,10300,5,,,,2795.81,0
6812050,20:35:00,20:35:00,10297,6,,,,3292.23,
6812050,20:36:00,20:36:00,10295,7,,,,3808.3,
6812050,20:37:54,20:37:54,9811,8,,,,4380.22,0
6812050,20:38:30,20:38:30,10400,9,,,,4758.03,0
6812050,20:38:46,20:38:46,10398,10,,,,4935.34,0
6812050,20:39:11,20:39:11,9800,11,,,,5242.29,0
6812050,20:39:54,20:39:54,10631,12,,,,5649.6,0
6812050,20:40:51,20:40:51,9561,13,,,,6342.68,0
6812050,20:41:27,20:41:27,10288,14,,,,6740.28,0
6812050,20:42:30,20:42:30,1136,15,,,,7381.04,0
6812050,20:43:00,20:43:00,1137,16,,,,7729.22,
6812050,20:43:31,20:43:31,1138,17,,,,7981.43,0
6812050,20:44:09,20:44:09,1139,18,,,,8229.41,0
6812050,20:44:33,20:44:33,1140,19,,,,8360.16,0
6812050,20:44:53,20:44:53,1141,20,,,,8487.35,0
6812050,20:45:50,20:45:50,1142,21,,,,8858.06,0
6812050,20:46:38,20:46:38,9529,22,,,,9225.48,0
6812050,20:46:58,20:46:58,1144,23,,,,9351.14,0
6812050,20:48:39,20:48:39,1145,24,,,,9927.22,0
6812050,20:50:00,20:50:00,9527,25,,1,,10480.02,
6812060,20:30:00,20:30:00,10293,1,,,1,0,
6812060,20:30:54,20:30:54,10685,2,,,,651.64,0
6812060,20:33:12,20:33:12,10302,3,,,,2316.36,0
6812060,20:33:35,20:33:35,9799,4,,,,2613.46,0
6812060,20:33:55,20:33:55,10300,5,,,,2795.81,0
6812060,20:35:00,20:35:00,10297,6,,,,3292.23,
6812060,20:36:00,20:36:00,10295,7,,,,3808.3,
6812060,20:37:54,20:37:54,9811,8,,,,4380.22,0
6812060,20:38:30,20:38:30,10400,9,,,,4758.03,0
6812060,20:38:46,20:38:46,10398,10,,,,4935.34,0
6812060,20:39:11,20:39:11,9800,11,,,,5242.29,0
6812060,20:39:54,20:39:54,10631,12,,,,5649.6,0
6812060,20:40:51,20:40:51,9561,13,,,,6342.68,0
6812060,20:41:27,20:41:27,10288,14,,,,6740.28,0
6812060,20:42:30,20:42:30,1136,15,,,,7381.04,0
6812060,20:43:00,20:43:00,1137,16,,,,7729.22,
6812060,20:43:31,20:43:31,1138,17,,,,7981.43,0
6812060,20:44:09,20:44:09,1139,18,,,,8229.41,0
6812060,20:44:33,20:44:33,1140,19,,,,8360.16,0
6812060,20:44:53,20:44:53,1141,20,,,,8487.35,0
6812060,20:45:50,20:45:50,1142,21,,,,8858.06,0
6812060,20:46:38,20:46:38,9529,22,,,,9225.48,0
6812060,20:46:58,20:46:58,1144,23,,,,9351.14,0
6812060,20:48:39,20:48:39,1145,24,,,,9927.22,0
6812060,20:50:00,20:50:00,9527,25,,1,,10480.02,
6812080,20:30:00,20:30:00,10293,1,,,1,0,
6812080,20:30:54,20:30:54,10685,2,,,,651.64,0
6812080,20:33:12,20:33:12,10302,3,,,,2316.36,0
6812080,20:33:35,20:33:35,9799,4,,,,2613.46,0
6812080,20:33:55,20:33:55,10300,5,,,,2795.81,0
6812080,20:35:00,20:35:00,10297,6,,,,3292.23,
6812080,20:36:00,20:36:00,10295,7,,,,3808.3,
6812080,20:37:54,20:37:54,9811,8,,,,4380.22,0
6812080,20:38:30,20:38:30,10400,9,,,,4758.03,0
6812080,20:38:46,20:38:46,10398,10,,,,4935.34,0
6812080,20:39:11,20:39:11,9800,11,,,,5242.29,0
6812080,20:39:54,20:39:54,10631,12,,,,5649.6,0
6812080,20:40:51,20:40:51,9561,13,,,,6342.68,0
6812080,20:41:27,20:41:27,10288,14,,,,6740.28,0
6812080,20:42:30,20:42:30,1136,15,,,,7381.04,0
6812080,20:43:00,20:43:00,1137,16,,,,7729.22,
6812080,20:43:31,20:43:31,1138,17,,,,7981.43,0
6812080,20:44:09,20:44:09,1139,18,,,,8229.41,0
6812080,20:44:33,20:44:33,1140,19,,,,8360.16,0
6812080,20:44:53,20:44:53,1141,20,,,,8487.35,0
6812080,20:45:50,20:45:50,1142,21,,,,8858.06,0
6812080,20:46:38,20:46:38,9529,22,,,,9225.48,0
6812080,20:46:58,20:46:58,1144,23,,,,9351.14,0
6812080,20:48:39,20:48:39,1145,24,,,,9927.22,0
6812080,20:50:00,20:50:00,9527,25,,1,,10480.02,
763070,11:35:00,11:35:00,10293,1,,,1,0,
763070,11:36:25,11:36:25,10685,2,,,,651.64,0
763070,11:40:00,11:40:00,10302,3,,,,2316.36,
763070,11:40:26,11:40:26,9799,4,,,,2613.46,0
763070,11:40:50,11:40:50,10300,5,,,,2795.81,0
763070,11:42:05,11:42:05,10297,6,,,,3292.23,0
763070,11:43:00,11:43:00,10295,7,,,,3808.3,
763070,11:44:54,11:44:54,9811,8,,,,4380.22,0
763070,11:45:30,11:45:30,10400,9,,,,4758.03,0
763070,11:45:46,11:45:46,10398,10,,,,4935.34,0
763070,11:46:11,11:46:11,9800,11,,,,5242.29,0
763070,11:46:54,11:46:54,10631,12,,,,5649.6,0
763070,11:47:51,11:47:51,9561,13,,,,6342.68,0
763070,11:48:27,11:48:27,10288,14,,,,6740.28,0
763070,11:49:30,11:49:30,1136,15,,,,7381.04,0
763070,11:50:00,11:50:00,1137,16,,,,7729.22,
763070,11:50:34,11:50:34,1138,17,,,,7981.43,0
763070,11:51:16,11:51:16,1139,18,,,,8229.41,0
763070,11:51:43,11:51:43,1140,19,,,,8360.16,0
763070,11:52:05,11:52:05,1141,20,,,,8487.35,0
763070,11:53:08,11:53:08,1142,21,,,,8858.06,0
763070,11:54:01,11:54:01,9529,22,,,,9225.48,0
763070,11:54:23,11:54:23,1144,23,,,,9351.14,0
763070,11:56:14,11:56:14,1145,24,,,,9927.22,0
763070,11:58:00,11:58:00,9527,25,,1,,10484.3,
7856090,14:28:00,14:28:00,10293,1,,,1,0,
7856090,14:28:54,14:28:54,10685,2,,,,651.64,0
7856090,14:31:12,14:31:12,10302,3,,,,2316.36,0
7856090,14:31:35,14:31:35,9799,4,,,,2613.46,0
7856090,14:31:55,14:31:55,10300,5,,,,2795.81,0
7856090,14:33:00,14:33:00,10297,6,,,,3292.23,
7856090,14:34:00,14:34:00,10295,7,,,,3808.3,
7856090,14:36:27,14:36:27,9811,8,,,,4380.22,0
7856090,14:37:13,14:37:13,10400,9,,,,4758.03,0
7856090,14:37:33,14:37:33,10398,10,,,,4935.34,0
7856090,14:38:06,14:38:06,9800,11,,,,5242.29,0
7856090,14:39:01,14:39:01,10631,12,,,,5649.6,0
7856090,14:40:15,14:40:15,9561,13,,,,6342.68,0
7856090,14:41:00,14:41:00,10288,14,,,,6740.28,0
7856090,14:42:22,14:42:22,1136,15,,,,7381.04,0
7856090,14:43:00,14:43:00,1137,16,,,,7729.22,
7856090,14:43:31,14:43:31,1138,17,,,,7981.43,0
7856090,14:44:09,14:44:09,1139,18,,,,8229.41,0
7856090,14:44:33,14:44:33,1140,19,,,,8360.16,0
7856090,14:44:53,14:44:53,1141,20,,,,8487.35,0
7856090,14:45:50,14:45:50,1142,21,,,,8858.06,0
7856090,14:46:38,14:46:38,9529,22,,,,9225.48,0
7856090,14:46:58,14:46:58,1144,23,,,,9351.14,0
7856090,14:48:39,14:48:39,1145,24,,,,9927.22,0
7856090,14:50:00,14:50:00,9527,25,,1,,10480.02,
7856100,14:28:00,14:28:00,10293,1,,,1,0,
7856100,14:28:54,14:28:54,10685,2,,,,651.64,0
7856100,14:31:12,14:31:12,10302,3,,,,2316.36,0
7856100,14:31:35,14:31:35,9799,4,,,,2613.46,0
7856100,14:31:55,14:31:55,10300,5,,,,2795.81,0
7856100,14:33:00,14:33:00,10297,6,,,,3292.23,
7856100,14:34:00,14:34:00,10295,7,,,,3808.3,
7856100,14:36:27,14:36:27,9811,8,,,,4380.22,0
7856100,14:37:13,14:37:13,10400,9,,,,4758.03,0
7856100,14:37:33,14:37:33,10398,10,,,,4935.34,0
7856100,14:38:06,14:38:06,9800,11,,,,5242.29,0
7856100,14:39:01,14:39:01,10631,12,,,,5649.6,0
7856100,14:40:15,14:40:15,9561,13,,,,6342.68,0
7856100,14:41:00,14:41:00,10288,14,,,,6740.28,0
7856100,14:42:22,14:42:22,1136,15,,,,7381.04,0
7856100,14:43:00,14:43:00,1137,16,,,,7729.22,
7856100,14:43:31,14:43:31,1138,17,,,,7981.43,0
7856100,14:44:09,14:44:09,1139,18,,,,8229.41,0
7856100,14:44:33,14:44:33,1140,19,,,,8360.16,0
7856100,14:44:53,14:44:53,1141,20,,,,8487.35,0
7856100,14:45:50,14:45:50,1142,21,,,,8858.06,0
7856100,14:46:38,14:46:38,9529,22,,,,9225.48,0
7856100,14:46:58,14:46:58,1144,23,,,,9351.14,0
7856100,14:48:39,14:48:39,1145,24,,,,9927.22,0
7856100,14:50:00,14:50:00,9527,25,,1,,10480.02,
7856110,14:28:00,14:28:00,10293,1,,,1,0,
7856110,14:28:54,14:28:54,10685,2,,,,651.64,0
7856110,14:31:12,14:31:12,10302,3,,,,2316.36,0
7856110,14:31:35,14:31:35,9799,4,,,,2613.46,0
7856110,14:31:55,14:31:55,10300,5,,,,2795.81,0
7856110,14:33:00,14:33:00,10297,6,,,,3292.23,
7856110,14:34:00,14:34:00,10295,7,,,,3808.3,
7856110,14:36:27,14:36:27,9811,8,,,,4380.22,0
7856110,14:37:13,14:37:13,10400,9,,,,4758.03,0
7856110,14:37:33,14:37:33,10398,10,,,,4935.34,0
7856110,14:38:06,14:38:06,9800,11,,,,5242.29,0
7856110,14:39:01,14:39:01,10631,12,,,,5649.6,0
7856110,14:40:15,14:40:15,9561,13,,,,6342.68,0
7856110,14:41:00,14:41:00,10288,14,,,,6740.28,0
7856110,14:42:22,14:42:22,1136,15,,,,7381.04,0
7856110,14:43:00,14:43:00,1137,16,,,,7729.22,
7856110,14:43:31,14:43:31,1138,17,,,,7981.43,0
7856110,14:44:09,14:44:09,1139,18,,,,8229.41,0
7856110,14:44:33,14:44:33,1140,19,,,,8360.16,0
7856110,14:44:53,14:44:53,1141,20,,,,8487.35,0
7856110,14:45:50,14:45:50,1142,21,,,,8858.06,0
7856110,14:46:38,14:46:38,9529,22,,,,9225.48,0
7856110,14:46:58,14:46:58,1144,23,,,,9351.14,0
7856110,14:48:39,14:48:39,1145,24,,,,9927.22,0
7856110,14:50:00,14:50:00,9527,25,,1,,10480.02,
7856120,14:28:00,14:28:00,10293,1,,,1,0,
7856120,14:28:54,14:28:54,10685,2,,,,651.64,0
7856120,14:31:12,14:31:12,10302,3,,,,2316.36,0
7856120,14:31:35,14:31:35,9799,4,,,,2613.46,0
7856120,14:31:55,14:31:55,10300,5,,,,2795.81,0
7856120,14:33:00,14:33:00,10297,6,,,,3292.23,
7856120,14:34:00,14:34:00,10295,7,,,,3808.3,
7856120,14:36:27,14:36:27,9811,8,,,,4380.22,0
7856120,14:37:13,14:37:13,10400,9,,,,4758.03,0
7856120,14:37:33,14:37:33,10398,10,,,,4935.34,0
7856120,14:38:06,14:38:06,9800,11,,,,5242.29,0
7856120,14:39:01,14:39:01,10631,12,,,,5649.6,0
7856120,14:40:15,14:40:15,9561,13,,,,6342.68,0
7856120,14:41:00,14:41:00,10288,14,,,,6740.28,0
7856120,14:42:22,14:42:22,1136,15,,,,7381.04,0
7856120,14:43:00,14:43:00,1137,16,,,,7729.22,
7856120,14:43:31,14:43:31,1138,17,,,,7981.43,0
7856120,14:44:09,14:44:09,1139,18,,,,8229.41,0
7856120,14:44:33,14:44:33,1140,19,,,,8360.16,0
7856120,14:44:53,14:44:53,1141,20,,,,8487.35,0
7856120,14:45:50,14:45:50,1142,21,,,,8858.06,0
7856120,14:46:38,14:46:38,9529,22,,,,9225.48,0
7856120,14:46:58,14:46:58,1144,23,,,,9351.14,0
7856120,14:48:39,14:48:39,1145,24,,,,9927.22,0
7856120,14:50:00,14:50:00,9527,25,,1,,10480.02,
7856130,14:28:00,14:28:00,10293,1,,,1,0,
7856130,14:28:54,14:28:54,10685,2,,,,651.64,0
7856130,14:31:12,14:31:12,10302,3,,,,2316.36,0
7856130,14:31:35,14:31:35,9799,4,,,,2613.46,0
7856130,14:31:55,14:31:55,10300,5,,,,2795.81,0
7856130,14:33:00,14:33:00,10297,6,,,,3292.23,
7856130,14:34:00,14:34:00,10295,7,,,,3808.3,
7856130,14:36:27,14:36:27,9811,8,,,,4380.22,0
7856130,14:37:13,14:37:13,10400,9,,,,4758.03,0
7856130,14:37:33,14:37:33,10398,10,,,,4935.34,0
7856130,14:38:06,14:38:06,9800,11,,,,5242.29,0
7856130,14:39:01,14:39:01,10631,12,,,,5649.6,0
7856130,14:40:15,14:40:15,9561,13,,,,6342.68,0
7856130,14:41:00,14:41:00,10288,14,,,,6740.28,0
7856130,14:42:22,14:42:22,1136,15,,,,7381.04,0
7856130,14:43:00,14:43:00,1137,16,,,,7729.22,
7856130,14:43:31,14:43:31,1138,17,,,,7981.43,0
7856130,14:44:09,14:44:09,1139,18,,,,8229.41,0
7856130,14:44:33,14:44:33,1140,19,,,,8360.16,0
7856130,14:44:53,14:44:53,1141,20,,,,8487.35,0
7856130,14:45:50,14:45:50,1142,21,,,,8858.06,0
7856130,14:46:38,14:46:38,9529,22,,,,9225.48,0
7856130,14:46:58,14:46:58,1144,23,,,,9351.14,0
7856130,14:48:39,14:48:39,1145,24,,,,9927.22,0
7856130,14:50:00,14:50:00,9527,25,,1,,10480.02,
8790090,13:27:00,13:27:00,10293,1,,,1,0,
8790090,13:27:54,13:27:54,10685,2,,,,651.64,0
8790090,13:30:12,13:30:12,10302,3,,,,2316.36,0
8790090,13:30:35,13:30:35,9799,4,,,,2613.46,0
8790090,13:30:55,13:30:55,10300,5,,,,2795.81,0
8790090,13:32:00,13:32:00,10297,6,,,,3292.23,
8790090,13:33:00,13:33:00,10295,7,,,,3808.3,
8790090,13:35:27,13:35:27,9811,8,,,,4380.22,0
8790090,13:36:13,13:36:13,10400,9,,,,4758.03,0
8790090,13:36:33,13:36:33,10398,10,,,,4935.34,0
8790090,13:37:06,13:37:06,9800,11,,,,5242.29,0
8790090,13:38:01,13:38:01,10631,12,,,,5649.6,0
8790090,13:39:15,13:39:15,9561,13,,,,6342.68,0
8790090,13:40:00,13:40:00,10288,14,,,,6740.28,0
8790090,13:41:22,13:41:22,1136,15,,,,7381.04,0
8790090,13:42:00,13:42:00,1137,16,,,,7729.22,
8790090,13:42:31,13:42:31,1138,17,,,,7981.43,0
8790090,13:43:09,13:43:09,1139,18,,,,8229.41,0
8790090,13:43:33,13:43:33,1140,19,,,,8360.16,0
8790090,13:43:53,13:43:53,1141,20,,,,8487.35,0
8790090,13:44:50,13:44:50,1142,21,,,,8858.06,0
8790090,13:45:38,13:45:38,9529,22,,,,9225.48,0
8790090,13:45:58,13:45:58,1144,23,,,,9351.14,0
8790090,13:47:39,13:47:39,1145,24,,,,9927.22,0
8790090,13:49:00,13:49:00,9527,25,,1,,10480.02,
8790100,13:27:00,13:27:00,10293,1,,,1,0,
8790100,13:27:54,13:27:54,10685,2,,,,651.64,0
8790100,13:30:12,13:30:12,10302,3,,,,2316.36,0
8790100,13:30:35,13:30:35,9799,4,,,,2613.46,0
8790100,13:30:55,13:30:55,10300,5,,,,2795.81,0
8790100,13:32:00,13:32:00,10297,6,,,,3292.23,
8790100,13:33:00,13:33:00,10295,7,,,,3808.3,
8790100,13:35:27,13:35:27,9811,8,,,,4380.22,0
8790100,13:36:13,13:36:13,10400,9,,,,4758.03,0
8790100,13:36:33,13:36:33,10398,10,,,,4935.34,0
8790100,13:37:06,13:37:06,9800,11,,,,5242.29,0
8790100,13:38:01,13:38:01,10631,12,,,,5649.6,0
8790100,13:39:15,13:39:15,9561,13,,,,6342.68,0
8790100,13:40:00,13:40:00,10288,14,,,,6740.28,0
8790100,13:41:22,13:41:22,1136,15,,,,7381.04,0
8790100,13:42:00,13:42:00,1137,16,,,,7729.22,
8790100,13:42:31,13:42:31,1138,17,,,,7981.43,0
8790100,13:43:09,13:43:09,1139,18,,,,8229.41,0
8790100,13:43:33,13:43:33,1140,19,,,,8360.16,0
8790100,13:43:53,13:43:53,1141,20,,,,8487.35,0
8790100,13:44:50,13:44:50,1142,21,,,,8858.06,0
8790100,13:45:38,13:45:38,9529,22,,,,9225.48,0
8790100,13:45:58,13:45:58,1144,23,,,,9351.14,0
8790100,13:47:39,13:47:39,1145,24,,,,9927.22,0
8790100,13:49:00,13:49:00,9527,25,,1,,10480.02,
8790110,13:27:00,13:27:00,10293,1,,,1,0,
8790110,13:27:54,13:27:54,10685,2,,,,651.64,0
8790110,13:30:12,13:30:12,10302,3,,,,2316.36,0
8790110,13:30:35,13:30:35,9799,4,,,,2613.46,0
8790110,13:30:55,13:30:55,10300,5,,,,2795.81,0
8790110,13:32:00,13:32:00,10297,6,,,,3292.23,
8790110,13:33:00,13:33:00,10295,7,,,,3808.3,
8790110,13:35:27,13:35:27,9811,8,,,,4380.22,0
8790110,13:36:13,13:36:13,10400,9,,,,4758.03,0
8790110,13:36:33,13:36:33,10398,10,,,,4935.34,0
8790110,13:37:06,13:37:06,9800,11,,,,5242.29,0
8790110,13:38:01,13:38:01,10631,12,,,,5649.6,0
8790110,13:39:15,13:39:15,9561,13,,,,6342.68,0
8790110,13:40:00,13:40:00,10288,14,,,,6740.28,0
8790110,13:41:22,13:41:22,1136,15,,,,7381.04,0
8790110,13:42:00,13:42:00,1137,16,,,,7729.22,
8790110,13:42:31,13:42:31,1138,17,,,,7981.43,0
8790110,13:43:09,13:43:09,1139,18,,,,8229.41,0
8790110,13:43:33,13:43:33,1140,19,,,,8360.16,0
8790110,13:43:53,13:43:53,1141,20,,,,8487.35,0
8790110,13:44:50,13:44:50,1142,21,,,,8858.06,0
8790110,13:45:38,13:45:38,9529,22,,,,9225.48,0
8790110,13:45:58,13:45:58,1144,23,,,,9351.14,0
8790110,13:47:39,13:47:39,1145,24,,,,9927.22,0
8790110,13:49:00,13:49:00,9527,25,,1,,10480.02,
8790120,13:27:00,13:27:00,10293,1,,,1,0,
8790120,13:27:54,13:27:54,10685,2,,,,651.64,0
8790120,13:30:12,13:30:12,10302,3,,,,2316.36,0
8790120,13:30:35,13:30:35,9799,4,,,,2613.46,0
8790120,13:30:55,13:30:55,10300,5,,,,2795.81,0
8790120,13:32:00,13:32:00,10297,6,,,,3292.23,
8790120,13:33:00,13:33:00,10295,7,,,,3808.3,
8790120,13:35:27,13:35:27,9811,8,,,,4380.22,0
8790120,13:36:13,13:36:13,10400,9,,,,4758.03,0
8790120,13:36:33,13:36:33,10398,10,,,,4935.34,0
8790120,13:37:06,13:37:06,9800,11,,,,5242.29,0
8790120,13:38:01,13:38:01,10631,12,,,,5649.6,0
8790120,13:39:15,13:39:15,9561,13,,,,6342.68,0
8790120,13:40:00,13:40:00,10288,14,,,,6740.28,0
8790120,13:41:22,13:41:22,1136,15,,,,7381.04,0
8790120,13:42:00,13:42:00,1137,16,,,,7729.22,
8790120,13:42:31,13:42:31,1138,17,,,,7981.43,0
8790120,13:43:09,13:43:09,1139,18,,,,8229.41,0
8790120,13:43:33,13:43:33,1140,19,,,,8360.16,0
8790120,13:43:53,13:43:53,1141,20,,,,8487.35,0
8790120,13:44:50,13:44:50,1142,21,,,,8858.06,0
8790120,13:45:38,13:45:38,9529,22,,,,9225.48,0
8790120,13:45:58,13:45:58,1144,23,,,,9351.14,0
8790120,13:47:39,13:47:39,1145,24,,,,9927.22,0
8790120,13:49:00,13:49:00,9527,25,,1,,10480.02,
8790130,13:27:00,13:27:00,10293,1,,,1,0,
8790130,13:27:54,13:27:54,10685,2,,,,651.64,0
8790130,13:30:12,13:30:12,10302,3,,,,2316.36,0
8790130,13:30:35,13:30:35,9799,4,,,,2613.46,0
8790130,13:30:55,13:30:55,10300,5,,,,2795.81,0
8790130,13:32:00,13:32:00,10297,6,,,,3292.23,
8790130,13:33:00,13:33:00,10295,7,,,,3808.3,
8790130,13:35:27,13:35:27,9811,8,,,,4380.22,0
8790130,13:36:13,13:36:13,10400,9,,,,4758.03,0
8790130,13:36:33,13:36:33,10398,10,,,,4935.34,0
8790130,13:37:06,13:37:06,9800,11,,,,5242.29,0
8790130,13:38:01,13:38:01,10631,12,,,,5649.6,0
8790130,13:39:15,13:39:15,9561,13,,,,6342.68,0
8790130,13:40:00,13:40:00,10288,14,,,,6740.28,0
8790130,13:41:22,13:41:22,1136,15,,,,7381.04,0
8790130,13:42:00,13:42:00,1137,16,,,,7729.22,
8790130,13:42:31,13:42:31,1138,17,,,,7981.43,0
8790130,13:43:09,13:43:09,1139,18,,,,8229.41,0
8790130,13:43:33,13:43:33,1140,19,,,,8360.16,0
8790130,13:43:53,13:43:53,1141,20,,,,8487.35,0
8790130,13:44:50,13:44:50,1142,21,,,,8858.06,0
8790130,13:45:38,13:45:38,9529,22,,,,9225.48,0
8790130,13:45:58,13:45:58,1144,23,,,,9351.14,0
8790130,13:47:39,13:47:39,1145,24,,,,9927.22,0
8790130,13:49:00,13:49:00,9527,25,,1,,10480.02,
8898070,15:35:00,15:35:00,10293,1,,,1,0,
8898070,15:36:25,15:36:25,10685,2,,,,651.64,0
8898070,15:40:00,15:40:00,10302,3,,,,2316.36,
8898070,15:40:26,15:40:26,9799,4,,,,2613.46,0
8898070,15:40:50,15:40:50,10300,5,,,,2795.81,0
8898070,15:42:05,15:42:05,10297,6,,,,3292.23,0
8898070,15:43:00,15:43:00,10295,7,,,,3808.3,
8898070,15:44:54,15:44:54,9811,8,,,,4380.22,0
8898070,15:45:30,15:45:30,10400,9,,,,4758.03,0
8898070,15:45:46,15:45:46,10398,10,,,,4935.34,0
8898070,15:46:11,15:46:11,9800,11,,,,5242.29,0
8898070,15:46:54,15:46:54,10631,12,,,,5649.6,0
8898070,15:47:51,15:47:51,9561,13,,,,6342.68,0
8898070,15:48:27,15:48:27,10288,14,,,,6740.28,0
8898070,15:49:30,15:49:30,1136,15,,,,7381.04,0
8898070,15:50:00,15:50:00,1137,16,,,,7729.22,
8898070,15:50:34,15:50:34,1138,17,,,,7981.43,0
8898070,15:51:16,15:51:16,1139,18,,,,8229.41,0
8898070,15:51:43,15:51:43,1140,19,,,,8360.16,0
8898070,15:52:05,15:52:05,1141,20,,,,8487.35,0
8898070,15:53:08,15:53:08,1142,21,,,,8858.06,0
8898070,15:54:01,15:54:01,9529,22,,,,9225.48,0
8898070,15:54:23,15:54:23,1144,23,,,,9351.14,0
8898070,15:56:14,15:56:14,1145,24,,,,9927.22,0
8898070,15:58:00,15:58:00,9527,25,,1,,10484.3,
8949020,18:05:00,18:05:00,10293,1,,,1,0,
8949020,18:06:05,18:06:05,10685,2,,,,651.64,0
8949020,18:08:51,18:08:51,10302,3,,,,2316.36,0
8949020,18:09:18,18:09:18,9799,4,,,,2613.46,0
8949020,18:09:42,18:09:42,10300,5,,,,2795.81,0
8949020,18:11:00,18:11:00,10297,6,,,,3292.23,
8949020,18:13:00,18:13:00,10295,7,,,,3808.3,
8949020,18:15:11,18:15:11,9811,8,,,,4380.22,0
8949020,18:15:51,18:15:51,10400,9,,,,4758.03,0
8949020,18:16:09,18:16:09,10398,10,,,,4935.34,0
8949020,18:16:39,18:16:39,9800,11,,,,5242.29,0
8949020,18:17:27,18:17:27,10631,12,,,,5649.6,0
8949020,18:18:33,18:18:33,9561,13,,,,6342.68,0
8949020,18:19:13,18:19:13,10288,14,,,,6740.28,0
8949020,18:20:26,18:20:26,1136,15,,,,7381.04,0
8949020,18:21:00,18:21:00,1137,16,,,,7729.22,
8949020,18:21:31,18:21:31,1138,17,,,,7981.43,0
8949020,18:22:09,18:22:09,1139,18,,,,8229.41,0
8949020,18:22:33,18:22:33,1140,19,,,,8360.16,0
8949020,18:22:53,18:22:53,1141,20,,,,8487.35,0
8949020,18:23:50,18:23:50,1142,21,,,,8858.06,0
8949020,18:24:38,18:24:38,9529,22,,,,9225.48,0
8949020,18:24:58,18:24:58,1144,23,,,,9351.14,0
8949020,18:26:39,18:26:39,1145,24,,,,9927.22,0
8949020,18:28:00,18:28:00,9527,25,,1,,10480.02,
8949030,18:05:00,18:05:00,10293,1,,,1,0,
8949030,18:06:05,18:06:05,10685,2,,,,651.64,0
8949030,18:08:51,18:08:51,10302,3,,,,2316.36,0
8949030,18:09:18,18:09:18,9799,4,,,,2613.46,0
8949030,18:09:42,18:09:42,10300,5,,,,2795.81,0
8949030,18:11:00,18:11:00,10297,6,,,,3292.23,
8949030,18:13:00,18:13:00,10295,7,,,,3808.3,
8949030,18:15:11,18:15:11,9811,8,,,,4380.22,0
8949030,18:15:51,18:15:51,10400,9,,,,4758.03,0
8949030,18:16:09,18:16:09,10398,10,,,,4935.34,0
8949030,18:16:39,18:16:39,9800,11,,,,5242.29,0
8949030,18:17:27,18:17:27,10631,12,,,,5649.6,0
8949030,18:18:33,18:18:33,9561,13,,,,6342.68,0
8949030,18:19:13,18:19:13,10288,14,,,,6740.28,0
8949030,18:20:26,18:20:26,1136,15,,,,7381.04,0
8949030,18:21:00,18:21:00,1137,16,,,,7729.22,
8949030,18:21:31,18:21:31,1138,17,,,,7981.43,0
8949030,18:22:09,18:22:09,1139,18,,,,8229.41,0
8949030,18:22:33,18:22:33,1140,19,,,,8360.16,0
8949030,18:22:53,18:22:53,1141,20,,,,8487.35,0
8949030,18:23:50,18:23:50,1142,21,,,,8858.06,0
8949030,18:24:38,18:24:38,9529,22,,,,9225.48,0
8949030,18:24:58,18:24:58,1144,23,,,,9351.14,0
8949030,18:26:39,18:26:39,1145,24,,,,9927.22,0
8949030,18:28:00,18:28:00,9527,25,,1,,10480.02,
8949040,18:05:00,18:05:00,10293,1,,,1,0,
8949040,18:06:05,18:06:05,10685,2,,,,651.64,0
8949040,18:08:51,18:08:51,10302,3,,,,2316.36,0
8949040,18:09:18,18:09:18,9799,4,,,,2613.46,0
8949040,18:09:42,18:09:42,10300,5,,,,2795.81,0
8949040,18:11:00,18:11:00,10297,6,,,,3292.23,
8949040,18:13:00,18:13:00,10295,7,,,,3808.3,
8949040,18:15:11,18:15:11,9811,8,,,,4380.22,0
8949040,18:15:51,18:15:51,10400,9,,,,4758.03,0
8949040,18:16:09,18:16:09,10398,10,,,,4935.34,0
8949040,18:16:39,18:16:39,9800,11,,,,5242.29,0
8949040,18:17:27,18:17:27,10631,12,,,,5649.6,0
8949040,18:18:33,18:18:33,9561,13,,,,6342.68,0
8949040,18:19:13,18:19:13,10288,14,,,,6740.28,0
8949040,18:20:26,18:20:26,1136,15,,,,7381.04,0
8949040,18:21:00,18:21:00,1137,16,,,,7729.22,
8949040,18:21:31,18:21:31,1138,17,,,,7981.43,0
8949040,18:22:09,18:22:09,1139,18,,,,8229.41,0
8949040,18:22:33,18:22:33,1140,19,,,,8360.16,0
8949040,18:22:53,18:22:53,1141,20,,,,8487.35,0
8949040,18:23:50,18:23:50,1142,21,,,,8858.06,0
8949040,18:24:38,18:24:38,9529,22,,,,9225.48,0
8949040,18:24:58,18:24:58,1144,23,,,,9351.14,0
8949040,18:26:39,18:26:39,1145,24,,,,9927.22,0
8949040,18:28:00,18:28:00,9527,25,,1,,10480.02,
8949050,18:05:00,18:05:00,10293,1,,,1,0,
8949050,18:06:05,18:06:05,10685,2,,,,651.64,0
8949050,18:08:51,18:08:51,10302,3,,,,2316.36,0
8949050,18:09:18,18:09:18,9799,4,,,,2613.46,0
8949050,18:09:42,18:09:42,10300,5,,,,2795.81,0
8949050,18:11:00,18:11:00,10297,6,,,,3292.23,
8949050,18:13:00,18:13:00,10295,7,,,,3808.3,
8949050,18:15:11,18:15:11,9811,8,,,,4380.22,0
8949050,18:15:51,18:15:51,10400,9,,,,4758.03,0
8949050,18:16:09,18:16:09,10398,10,,,,4935.34,0
8949050,18:16:39,18:16:39,9800,11,,,,5242.29,0
8949050,18:17:27,18:17:27,10631,12,,,,5649.6,0
8949050,18:18:33,18:18:33,9561,13,,,,6342.68,0
8949050,18:19:13,18:19:13,10288,14,,,,6740.28,0
8949050,18:20:26,18:20:26,1136,15,,,,7381.04,0
8949050,18:21:00,18:21:00,1137,16,,,,7729.22,
8949050,18:21:31,18:21:31,1138,17,,,,7981.43,0
8949050,18:22:09,18:22:09,1139,18,,,,8229.41,0
8949050,18:22:33,18:22:33,1140,19,,,,8360.16,0
8949050,18:22:53,18:22:53,1141,20,,,,8487.35,0
8949050,18:23:50,18:23:50,1142,21,,,,8858.06,0
8949050,18:24:38,18:24:38,9529,22,,,,9225.48,0
8949050,18:24:58,18:24:58,1144,23,,,,9351.14,0
8949050,18:26:39,18:26:39,1145,24,,,,9927.22,0
8949050,18:28:00,18:28:00,9527,25,,1,,10480.02,
8949060,18:05:00,18:05:00,10293,1,,,1,0,
8949060,18:06:05,18:06:05,10685,2,,,,651.64,0
8949060,18:08:51,18:08:51,10302,3,,,,2316.36,0
8949060,18:09:18,18:09:18,9799,4,,,,2613.46,0
8949060,18:09:42,18:09:42,10300,5,,,,2795.81,0
8949060,18:11:00,18:11:00,10297,6,,,,3292.23,
8949060,18:13:00,18:13:00,10295,7,,,,3808.3,
8949060,18:15:11,18:15:11,9811,8,,,,4380.22,0
8949060,18:15:51,18:15:51,10400,9,,,,4758.03,0
8949060,18:16:09,18:16:09,10398,10,,,,4935.34,0
8949060,18:16:39,18:16:39,9800,11,,,,5242.29,0
8949060,18:17:27,18:17:27,10631,12,,,,5649.6,0
8949060,18:18:33,18:18:33,9561,13,,,,6342.68,0
8949060,18:19:13,18:19:13,10288,14,,,,6740.28,0
8949060,18:20:26,18:20:26,1136,15,,,,7381.04,0
8949060,18:21:00,18:21:00,1137,16,,,,7729.22,
8949060,18:21:31,18:21:31,1138,17,,,,7981.43,0
8949060,18:22:09,18:22:09,1139,18,,,,8229.41,0
8949060,18:22:33,18:22:33,1140,19,,,,8360.16,0
8949060,18:22:53,18:22:53,1141,20,,,,8487.35,0
8949060,18:23:50,18:23:50,1142,21,,,,8858.06,0
8949060,18:24:38,18:24:38,9529,22,,,,9225.48,0
8949060,18:24:58,18:24:58,1144,23,,,,9351.14,0
8949060,18:26:39,18:26:39,1145,24,,,,9927.22,0
8949060,18:28:00,18:28:00,9527,25,,1,,10480.02,
8949080,18:05:00,18:05:00,10293,1,,,1,0,
8949080,18:06:05,18:06:05,10685,2,,,,651.64,0
8949080,18:08:51,18:08:51,10302,3,,,,2316.36,0
8949080,18:09:18,18:09:18,9799,4,,,,2613.46,0
8949080,18:09:42,18:09:42,10300,5,,,,2795.81,0
8949080,18:11:00,18:11:00,10297,6,,,,3292.23,
8949080,18:13:00,18:13:00,10295,7,,,,3808.3,
8949080,18:15:11,18:15:11,9811,8,,,,4380.22,0
8949080,18:15:51,18:15:51,10400,9,,,,4758.03,0
8949080,18:16:09,18:16:09,10398,10,,,,4935.34,0
8949080,18:16:39,18:16:39,9800,11,,,,5242.29,0
8949080,18:17:27,18:17:27,10631,12,,,,5649.6,0
8949080,18:18:33,18:18:33,9561,13,,,,6342.68,0
8949080,18:19:13,18:19:13,10288,14,,,,6740.28,0
8949080,18:20:26,18:20:26,1136,15,,,,7381.04,0
8949080,18:21:00,18:21:00,1137,16,,,,7729.22,
8949080,18:21:31,18:21:31,1138,17,,,,7981.43,0
8949080,18:22:09,18:22:09,1139,18,,,,8229.41,0
8949080,18:22:33,18:22:33,1140,19,,,,8360.16,0
8949080,18:22:53,18:22:53,1141,20,,,,8487.35,0
8949080,18:23:50,18:23:50,1142,21,,,,8858.06,0
8949080,18:24:38,18:24:38,9529,22,,,,9225.48,0
8949080,18:24:58,18:24:58,1144,23,,,,9351.14,0
8949080,18:26:39,18:26:39,1145,24,,,,9927.22,0
8949080,18:28:00,18:28:00,9527,25,,1,,10480.02,
9021010,19:02:00,19:02:00,10293,1,,,1,0,
9021010,19:03:25,19:03:25,10685,2,,,,651.64,0
9021010,19:07:00,19:07:00,10302,3,,,,2316.36,
9021010,19:07:26,19:07:26,9799,4,,,,2613.46,0
9021010,19:07:50,19:07:50,10300,5,,,,2795.81,0
9021010,19:09:05,19:09:05,10297,6,,,,3292.23,0
9021010,19:10:00,19:10:00,10295,7,,,,3808.3,
9021010,19:11:54,19:11:54,9811,8,,,,4380.22,0
9021010,19:12:30,19:12:30,10400,9,,,,4758.03,0
9021010,19:12:46,19:12:46,10398,10,,,,4935.34,0
9021010,19:13:11,19:13:11,9800,11,,,,5242.29,0
9021010,19:13:54,19:13:54,10631,12,,,,5649.6,0
9021010,19:14:51,19:14:51,9561,13,,,,6342.68,0
9021010,19:15:27,19:15:27,10288,14,,,,6740.28,0
9021010,19:16:30,19:16:30,1136,15,,,,7381.04,0
9021010,19:17:00,19:17:00,1137,16,,,,7729.22,
9021010,19:17:34,19:17:34,1138,17,,,,7981.43,0
9021010,19:18:16,19:18:16,1139,18,,,,8229.41,0
9021010,19:18:43,19:18:43,1140,19,,,,8360.16,0
9021010,19:19:05,19:19:05,1141,20,,,,8487.35,0
9021010,19:20:08,19:20:08,1142,21,,,,8858.06,0
9021010,19:21:01,19:21:01,9529,22,,,,9225.48,0
9021010,19:21:23,19:21:23,1144,23,,,,9351.14,0
9021010,19:23:14,19:23:14,1145,24,,,,9927.22,0
9021010,19:25:00,19:25:00,9527,25,,1,,10484.3,
9468020,19:35:00,19:35:00,10293,1,,,1,0,
9468020,19:36:05,19:36:05,10685,2,,,,651.64,0
9468020,19:38:51,19:38:51,10302,3,,,,2316.36,0
9468020,19:39:18,19:39:18,9799,4,,,,2613.46,0
9468020,19:39:42,19:39:42,10300,5,,,,2795.81,0
9468020,19:41:00,19:41:00,10297,6,,,,3292.23,
9468020,19:43:00,19:43:00,10295,7,,,,3808.3,
9468020,19:44:54,19:44:54,9811,8,,,,4380.22,0
9468020,19:45:30,19:45:30,10400,9,,,,4758.03,0
9468020,19:45:46,19:45:46,10398,10,,,,4935.34,0
9468020,19:46:11,19:46:11,9800,11,,,,5242.29,0
9468020,19:46:54,19:46:54,10631,12,,,,5649.6,0
9468020,19:47:51,19:47:51,9561,13,,,,6342.68,0
9468020,19:48:27,19:48:27,10288,14,,,,6740.28,0
9468020,19:49:30,19:49:30,1136,15,,,,7381.04,0
9468020,19:50:00,19:50:00,1137,16,,,,7729.22,
9468020,19:50:31,19:50:31,1138,17,,,,7981.43,0
9468020,19:51:09,19:51:09,1139,18,,,,8229.41,0
9468020,19:51:33,19:51:33,1140,19,,,,8360.16,0
9468020,19:51:53,19:51:53,1141,20,,,,8487.35,0
9468020,19:52:50,19:52:50,1142,21,,,,8858.06,0
9468020,19:53:38,19:53:38,9529,22,,,,9225.48,0
9468020,19:53:58,19:53:58,1144,23,,,,9351.14,0
9468020,19:55:39,19:55:39,1145,24,,,,9927.22,0
9468020,19:57:00,19:57:00,9527,25,,1,,10480.02,
9468030,19:35:00,19:35:00,10293,1,,,1,0,
9468030,19:36:05,19:36:05,10685,2,,,,651.64,0
9468030,19:38:51,19:38:51,10302,3,,,,2316.36,0
9468030,19:39:18,19:39:18,9799,4,,,,2613.46,0
9468030,19:39:42,19:39:42,10300,5,,,,2795.81,0
9468030,19:41:00,19:41:00,10297,6,,,,3292.23,
9468030,19:43:00,19:43:00,10295,7,,,,3808.3,
9468030,19:44:54,19:44:54,9811,8,,,,4380.22,0
9468030,19:45:30,19:45:30,10400,9,,,,4758.03,0
9468030,19:45:46,19:45:46,10398,10,,,,4935.34,0
9468030,19:46:11,19:46:11,9800,11,,,,5242.29,0
9468030,19:46:54,19:46:54,10631,12,,,,5649.6,0
9468030,19:47:51,19:47:51,9561,13,,,,6342.68,0
9468030,19:48:27,19:48:27,10288,14,,,,6740.28,0
9468030,19:49:30,19:49:30,1136,15,,,,7381.04,0
9468030,19:50:00,19:50:00,1137,16,,,,7729.22,
9468030,19:50:31,19:50:31,1138,17,,,,7981.43,0
9468030,19:51:09,19:51:09,1139,18,,,,8229.41,0
9468030,19:51:33,19:51:33,1140,19,,,,8360.16,0
9468030,19:51:53,19:51:53,1141,20,,,,8487.35,0
9468030,19:52:50,19:52:50,1142,21,,,,8858.06,0
9468030,19:53:38,19:53:38,9529,22,,,,9225.48,0
9468030,19:53:58,19:53:58,1144,23,,,,9351.14,0
9468030,19:55:39,19:55:39,1145,24,,,,9927.22,0
9468030,19:57:00,19:57:00,9527,25,,1,,10480.02,
9468040,19:35:00,19:35:00,10293,1,,,1,0,
9468040,19:36:05,19:36:05,10685,2,,,,651.64,0
9468040,19:38:51,19:38:51,10302,3,,,,2316.36,0
9468040,19:39:18,19:39:18,9799,4,,,,2613.46,0
9468040,19:39:42,19:39:42,10300,5,,,,2795.81,0
9468040,19:41:00,19:41:00,10297,6,,,,3292.23,
9468040,19:43:00,19:43:00,10295,7,,,,3808.3,
9468040,19:44:54,19:44:54,9811,8,,,,4380.22,0
9468040,19:45:30,19:45:30,10400,9,,,,4758.03,0
9468040,19:45:46,19:45:46,10398,10,,,,4935.34,0
9468040,19:46:11,19:46:11,9800,11,,,,5242.29,0
9468040,19:46:54,19:46:54,10631,12,,,,5649.6,0
9468040,19:47:51,19:47:51,9561,13,,,,6342.68,0
9468040,19:48:27,19:48:27,10288,14,,,,6740.28,0
9468040,19:49:30,19:49:30,1136,15,,,,7381.04,0
9468040,19:50:00,19:50:00,1137,16,,,,7729.22,
9468040,19:50:31,19:50:31,1138,17,,,,7981.43,0
9468040,19:51:09,19:51:09,1139,18,,,,8229.41,0
9468040,19:51:33,19:51:33,1140,19,,,,8360.16,0
9468040,19:51:53,19:51:53,1141,20,,,,8487.35,0
9468040,19:52:50,19:52:50,1142,21,,,,8858.06,0
9468040,19:53:38,19:53:38,9529,22,,,,9225.48,0
9468040,19:53:58,19:53:58,1144,23,,,,9351.14,0
9468040,19:55:39,19:55:39,1145,24,,,,9927.22,0
9468040,19:57:00,19:57:00,9527,25,,1,,10480.02,
9468050,19:35:00,19:35:00,10293,1,,,1,0,
9468050,19:36:05,19:36:05,10685,2,,,,651.64,0
9468050,19:38:51,19:38:51,10302,3,,,,2316.36,0
9468050,19:39:18,19:39:18,9799,4,,,,2613.46,0
9468050,19:39:42,19:39:42,10300,5,,,,2795.81,0
9468050,19:41:00,19:41:00,10297,6,,,,3292.23,
9468050,19:43:00,19:43:00,10295,7,,,,3808.3,
9468050,19:44:54,19:44:54,9811,8,,,,4380.22,0
9468050,19:45:30,19:45:30,10400,9,,,,4758.03,0
9468050,19:45:46,19:45:46,10398,10,,,,4935.34,0
9468050,19:46:11,19:46:11,9800,11,,,,5242.29,0
9468050,19:46:54,19:46:54,10631,12,,,,5649.6,0
9468050,19:47:51,19:47:51,9561,13,,,,6342.68,0
9468050,19:48:27,19:48:27,10288,14,,,,6740.28,0
9468050,19:49:30,19:49:30,1136,15,,,,7381.04,0
9468050,19:50:00,19:50:00,1137,16,,,,7729.22,
9468050,19:50:31,19:50:31,1138,17,,,,7981.43,0
9468050,19:51:09,19:51:09,1139,18,,,,8229.41,0
9468050,19:51:33,19:51:33,1140,19,,,,8360.16,0
9468050,19:51:53,19:51:53,1141,20,,,,8487.35,0
9468050,19:52:50,19:52:50,1142,21,,,,8858.06,0
9468050,19:53:38,19:53:38,9529,22,,,,9225.48,0
9468050,19:53:58,19:53:58,1144,23,,,,9351.14,0
9468050,19:55:39,19:55:39,1145,24,,,,9927.22,0
9468050,19:57:00,19:57:00,9527,25,,1,,10480.02,
9468060,19:35:00,19:35:00,10293,1,,,1,0,
9468060,19:36:05,19:36:05,10685,2,,,,651.64,0
9468060,19:38:51,19:38:51,10302,3,,,,2316.36,0
9468060,19:39:18,19:39:18,9799,4,,,,2613.46,0
9468060,19:39:42,19:39:42,10300,5,,,,2795.81,0
9468060,19:41:00,19:41:00,10297,6,,,,3292.23,
9468060,19:43:00,19:43:00,10295,7,,,,3808.3,
9468060,19:44:54,19:44:54,9811,8,,,,4380.22,0
9468060,19:45:30,19:45:30,10400,9,,,,4758.03,0
9468060,19:45:46,19:45:46,10398,10,,,,4935.34,0
9468060,19:46:11,19:46:11,9800,11,,,,5242.29,0
9468060,19:46:54,19:46:54,10631,12,,,,5649.6,0
9468060,19:47:51,19:47:51,9561,13,,,,6342.68,0
9468060,19:48:27,19:48:27,10288,14,,,,6740.28,0
9468060,19:49:30,19:49:30,1136,15,,,,7381.04,0
9468060,19:50:00,19:50:00,1137,16,,,,7729.22,
9468060,19:50:31,19:50:31,1138,17,,,,7981.43,0
9468060,19:51:09,19:51:09,1139,18,,,,8229.41,0
9468060,19:51:33,19:51:33,1140,19,,,,8360.16,0
9468060,19:51:53,19:51:53,1141,20,,,,8487.35,0
9468060,19:52:50,19:52:50,1142,21,,,,8858.06,0
9468060,19:53:38,19:53:38,9529,22,,,,9225.48,0
9468060,19:53:58,19:53:58,1144,23,,,,9351.14,0
9468060,19:55:39,19:55:39,1145,24,,,,9927.22,0
9468060,19:57:00,19:57:00,9527,25,,1,,10480.02,
9468080,19:35:00,19:35:00,10293,1,,,1,0,
9468080,19:36:05,19:36:05,10685,2,,,,651.64,0
9468080,19:38:51,19:38:51,10302,3,,,,2316.36,0
9468080,19:39:18,19:39:18,9799,4,,,,2613.46,0
9468080,19:39:42,19:39:42,10300,5,,,,2795.81,0
9468080,19:41:00,19:41:00,10297,6,,,,3292.23,
9468080,19:43:00,19:43:00,10295,7,,,,3808.3,
9468080,19:44:54,19:44:54,9811,8,,,,4380.22,0
9468080,19:45:30,19:45:30,10400,9,,,,4758.03,0
9468080,19:45:46,19:45:46,10398,10,,,,4935.34,0
9468080,19:46:11,19:46:11,9800,11,,,,5242.29,0
9468080,19:46:54,19:46:54,10631,12,,,,5649.6,0
9468080,19:47:51,19:47:51,9561,13,,,,6342.68,0
9468080,19:48:27,19:48:27,10288,14,,,,6740.28,0
9468080,19:49:30,19:49:30,1136,15,,,,7381.04,0
9468080,19:50:00,19:50:00,1137,16,,,,7729.22,
9468080,19:50:31,19:50:31,1138,17,,,,7981.43,0
9468080,19:51:09,19:51:09,1139,18,,,,8229.41,0
9468080,19:51:33,19:51:33,1140,19,,,,8360.16,0
9468080,19:51:53,19:51:53,1141,20,,,,8487.35,0
9468080,19:52:50,19:52:50,1142,21,,,,8858.06,0
9468080,19:53:38,19:53:38,9529,22,,,,9225.48,0
9468080,19:53:58,19:53:58,1144,23,,,,9351.14,0
9468080,19:55:39,19:55:39,1145,24,,,,9927.22,0
9468080,19:57:00,19:57:00,9527,25,,1,,10480.02,
9897090,19:35:00,19:35:00,10293,1,,,1,0,
9897090,19:36:05,19:36:05,10685,2,,,,651.64,0
9897090,19:38:51,19:38:51,10302,3,,,,2316.36,0
9897090,19:39:18,19:39:18,9799,4,,,,2613.46,0
9897090,19:39:42,19:39:42,10300,5,,,,2795.81,0
9897090,19:41:00,19:41:00,10297,6,,,,3292.23,
9897090,19:43:00,19:43:00,10295,7,,,,3808.3,
9897090,19:44:54,19:44:54,9811,8,,,,4380.22,0
9897090,19:45:30,19:45:30,10400,9,,,,4758.03,0
9897090,19:45:46,19:45:46,10398,10,,,,4935.34,0
9897090,19:46:11,19:46:11,9800,11,,,,5242.29,0
9897090,19:46:54,19:46:54,10631,12,,,,5649.6,0
9897090,19:47:51,19:47:51,9561,13,,,,6342.68,0
9897090,19:48:27,19:48:27,10288,14,,,,6740.28,0
9897090,19:49:30,19:49:30,1136,15,,,,7381.04,0
9897090,19:50:00,19:50:00,1137,16,,,,7729.22,
9897090,19:50:31,19:50:31,1138,17,,,,7981.43,0
9897090,19:51:09,19:51:09,1139,18,,,,8229.41,0
9897090,19:51:33,19:51:33,1140,19,,,,8360.16,0
9897090,19:51:53,19:51:53,1141,20,,,,8487.35,0
9897090,19:52:50,19:52:50,1142,21,,,,8858.06,0
9897090,19:53:38,19:53:38,9529,22,,,,9225.48,0
9897090,19:53:58,19:53:58,1144,23,,,,9351.14,0
9897090,19:55:39,19:55:39,1145,24,,,,9927.22,0
9897090,19:57:00,19:57:00,9527,25,,1,,10480.02,
9897100,19:35:00,19:35:00,10293,1,,,1,0,
9897100,19:36:05,19:36:05,10685,2,,,,651.64,0
9897100,19:38:51,19:38:51,10302,3,,,,2316.36,0
9897100,19:39:18,19:39:18,9799,4,,,,2613.46,0
9897100,19:39:42,19:39:42,10300,5,,,,2795.81,0
9897100,19:41:00,19:41:00,10297,6,,,,3292.23,
9897100,19:43:00,19:43:00,10295,7,,,,3808.3,
9897100,19:44:54,19:44:54,9811,8,,,,4380.22,0
9897100,19:45:30,19:45:30,10400,9,,,,4758.03,0
9897100,19:45:46,19:45:46,10398,10,,,,4935.34,0
9897100,19:46:11,19:46:11,9800,11,,,,5242.29,0
9897100,19:46:54,19:46:54,10631,12,,,,5649.6,0
9897100,19:47:51,19:47:51,9561,13,,,,6342.68,0
9897100,19:48:27,19:48:27,10288,14,,,,6740.28,0
9897100,19:49:30,19:49:30,1136,15,,,,7381.04,0
9897100,19:50:00,19:50:00,1137,16,,,,7729.22,
9897100,19:50:31,19:50:31,1138,17,,,,7981.43,0
9897100,19:51:09,19:51:09,1139,18,,,,8229.41,0
9897100,19:51:33,19:51:33,1140,19,,,,8360.16,0
9897100,19:51:53,19:51:53,1141,20,,,,8487.35,0
9897100,19:52:50,19:52:50,1142,21,,,,8858.06,0
9897100,19:53:38,19:53:38,9529,22,,,,9225.48,0
9897100,19:53:58,19:53:58,1144,23,,,,9351.14,0
9897100,19:55:39,19:55:39,1145,24,,,,9927.22,0
9897100,19:57:00,19:57:00,9527,25,,1,,10480.02,
9897110,19:35:00,19:35:00,10293,1,,,1,0,
9897110,19:36:05,19:36:05,10685,2,,,,651.64,0
9897110,19:38:51,19:38:51,10302,3,,,,2316.36,0
9897110,19:39:18,19:39:18,9799,4,,,,2613.46,0
9897110,19:39:42,19:39:42,10300,5,,,,2795.81,0
9897110,19:41:00,19:41:00,10297,6,,,,3292.23,
9897110,19:43:00,19:43:00,10295,7,,,,3808.3,
9897110,19:44:54,19:44:54,9811,8,,,,4380.22,0
9897110,19:45:30,19:45:30,10400,9,,,,4758.03,0
9897110,19:45:46,19:45:46,10398,10,,,,4935.34,0
9897110,19:46:11,19:46:11,9800,11,,,,5242.29,0
9897110,19:46:54,19:46:54,10631,12,,,,5649.6,0
9897110,19:47:51,19:47:51,9561,13,,,,6342.68,0
9897110,19:48:27,19:48:27,10288,14,,,,6740.28,0
9897110,19:49:30,19:49:30,1136,15,,,,7381.04,0
9897110,19:50:00,19:50:00,1137,16,,,,7729.22,
9897110,19:50:31,19:50:31,1138,17,,,,7981.43,0
9897110,19:51:09,19:51:09,1139,18,,,,8229.41,0
9897110,19:51:33,19:51:33,1140,19,,,,8360.16,0
9897110,19:51:53,19:51:53,1141,20,,,,8487.35,0
9897110,19:52:50,19:52:50,1142,21,,,,8858.06,0
9897110,19:53:38,19:53:38,9529,22,,,,9225.48,0
9897110,19:53:58,19:53:58,1144,23,,,,9351.14,0
9897110,19:55:39,19:55:39,1145,24,,,,9927.22,0
9897110,19:57:00,19:57:00,9527,25,,1,,10480.02,
9897120,19:35:00,19:35:00,10293,1,,,1,0,
9897120,19:36:05,19:36:05,10685,2,,,,651.64,0
9897120,19:38:51,19:38:51,10302,3,,,,2316.36,0
9897120,19:39:18,19:39:18,9799,4,,,,2613.46,0
9897120,19:39:42,19:39:42,10300,5,,,,2795.81,0
9897120,19:41:00,19:41:00,10297,6,,,,3292.23,
9897120,19:43:00,19:43:00,10295,7,,,,3808.3,
9897120,19:44:54,19:44:54,9811,8,,,,4380.22,0
9897120,19:45:30,19:45:30,10400,9,,,,4758.03,0
9897120,19:45:46,19:45:46,10398,10,,,,4935.34,0
9897120,19:46:11,19:46:11,9800,11,,,,5242.29,0
9897120,19:46:54,19:46:54,10631,12,,,,5649.6,0
9897120,19:47:51,19:47:51,9561,13,,,,6342.68,0
9897120,19:48:27,19:48:27,10288,14,,,,6740.28,0
9897120,19:49:30,19:49:30,1136,15,,,,7381.04,0
9897120,19:50:00,19:50:00,1137,16,,,,7729.22,
9897120,19:50:31,19:50:31,1138,17,,,,7981.43,0
9897120,19:51:09,19:51:09,1139,18,,,,8229.41,0
9897120,19:51:33,19:51:33,1140,19,,,,8360.16,0
9897120,19:51:53,19:51:53,1141,20,,,,8487.35,0
9897120,19:52:50,19:52:50,1142,21,,,,8858.06,0
9897120,19:53:38,19:53:38,9529,22,,,,9225.48,0
9897120,19:53:58,19:53:58,1144,23,,,,9351.14,0
9897120,19:55:39,19:55:39,1145,24,,,,9927.22,0
9897120,19:57:00,19:57:00,9527,25,,1,,10480.02,
9897130,19:35:00,19:35:00,10293,1,,,1,0,
9897130,19:36:05,19:36:05,10685,2,,,,651.64,0
9897130,19:38:51,19:38:51,10302,3,,,,2316.36,0
9897130,19:39:18,19:39:18,9799,4,,,,2613.46,0
9897130,19:39:42,19:39:42,10300,5,,,,2795.81,0
9897130,19:41:00,19:41:00,10297,6,,,,3292.23,
9897130,19:43:00,19:43:00,10295,7,,,,3808.3,
9897130,19:44:54,19:44:54,9811,8,,,,4380.22,0
9897130,19:45:30,19:45:30,10400,9,,,,4758.03,0
9897130,19:45:46,19:45:46,10398,10,,,,4935.34,0
9897130,19:46:11,19:46:11,9800,11,,,,5242.29,0
9897130,19:46:54,19:46:54,10631,12,,,,5649.6,0
9897130,19:47:51,19:47:51,9561,13,,,,6342.68,0
9897130,19:48:27,19:48:27,10288,14,,,,6740.28,0
9897130,19:49:30,19:49:30,1136,15,,,,7381.04,0
9897130,19:50:00,19:50:00,1137,16,,,,7729.22,
9897130,19:50:31,19:50:31,1138,17,,,,7981.43,0
9897130,19:51:09,19:51:09,1139,18,,,,8229.41,0
9897130,19:51:33,19:51:33,1140,19,,,,8360.16,0
9897130,19:51:53,19:51:53,1141,20,,,,8487.35,0
9897130,19:52:50,19:52:50,1142,21,,,,8858.06,0
9897130,19:53:38,19:53:38,9529,22,,,,9225.48,0
9897130,19:53:58,19:53:58,1144,23,,,,9351.14,0
9897130,19:55:39,19:55:39,1145,24,,,,9927.22,0
9897130,19:57:00,19:57:00,9527,25,,1,,10480.02,
9940020,10:56:00,10:56:00,10293,1,,,1,0,
9940020,10:56:54,10:56:54,10685,2,,,,651.64,0
9940020,10:59:12,10:59:12,10302,3,,,,2316.36,0
9940020,10:59:35,10:59:35,9799,4,,,,2613.46,0
9940020,10:59:55,10:59:55,10300,5,,,,2795.81,0
9940020,11:01:00,11:01:00,10297,6,,,,3292.23,
9940020,11:04:00,11:04:00,10295,7,,,,3808.3,
9940020,11:06:27,11:06:27,9811,8,,,,4380.22,0
9940020,11:07:13,11:07:13,10400,9,,,,4758.03,0
9940020,11:07:33,11:07:33,10398,10,,,,4935.34,0
9940020,11:08:06,11:08:06,9800,11,,,,5242.29,0
9940020,11:09:01,11:09:01,10631,12,,,,5649.6,0
9940020,11:10:15,11:10:15,9561,13,,,,6342.68,0
9940020,11:11:00,11:11:00,10288,14,,,,6740.28,0
9940020,11:12:22,11:12:22,1136,15,,,,7381.04,0
9940020,11:13:00,11:13:00,1137,16,,,,7729.22,
9940020,11:13:31,11:13:31,1138,17,,,,7981.43,0
9940020,11:14:09,11:14:09,1139,18,,,,8229.41,0
9940020,11:14:33,11:14:33,1140,19,,,,8360.16,0
9940020,11:14:53,11:14:53,1141,20,,,,8487.35,0
9940020,11:15:50,11:15:50,1142,21,,,,8858.06,0
9940020,11:16:38,11:16:38,9529,22,,,,9225.48,0
9940020,11:16:58,11:16:58,1144,23,,,,9351.14,0
9940020,11:18:39,11:18:39,1145,24,,,,9927.22,0
9940020,11:20:00,11:20:00,9527,25,,1,,10480.02,
9940030,10:56:00,10:56:00,10293,1,,,1,0,
9940030,10:56:54,10:56:54,10685,2,,,,651.64,0
9940030,10:59:12,10:59:12,10302,3,,,,2316.36,0
9940030,10:59:35,10:59:35,9799,4,,,,2613.46,0
9940030,10:59:55,10:59:55,10300,5,,,,2795.81,0
9940030,11:01:00,11:01:00,10297,6,,,,3292.23,
9940030,11:04:00,11:04:00,10295,7,,,,3808.3,
9940030,11:06:27,11:06:27,9811,8,,,,4380.22,0
9940030,11:07:13,11:07:13,10400,9,,,,4758.03,0
9940030,11:07:33,11:07:33,10398,10,,,,4935.34,0
9940030,11:08:06,11:08:06,9800,11,,,,5242.29,0
9940030,11:09:01,11:09:01,10631,12,,,,5649.6,0
9940030,11:10:15,11:10:15,9561,13,,,,6342.68,0
9940030,11:11:00,11:11:00,10288,14,,,,6740.28,0
9940030,11:12:22,11:12:22,1136,15,,,,7381.04,0
9940030,11:13:00,11:13:00,1137,16,,,,7729.22,
9940030,11:13:31,11:13:31,1138,17,,,,7981.43,0
9940030,11:14:09,11:14:09,1139,18,,,,8229.41,0
9940030,11:14:33,11:14:33,1140,19,,,,8360.16,0
9940030,11:14:53,11:14:53,1141,20,,,,8487.35,0
9940030,11:15:50,11:15:50,1142,21,,,,8858.06,0
9940030,11:16:38,11:16:38,9529,22,,,,9225.48,0
9940030,11:16:58,11:16:58,1144,23,,,,9351.14,0
9940030,11:18:39,11:18:39,1145,24,,,,9927.22,0
9940030,11:20:00,11:20:00,9527,25,,1,,10480.02,
9940040,10:56:00,10:56:00,10293,1,,,1,0,
9940040,10:56:54,10:56:54,10685,2,,,,651.64,0
9940040,10:59:12,10:59:12,10302,3,,,,2316.36,0
9940040,10:59:35,10:59:35,9799,4,,,,2613.46,0
9940040,10:59:55,10:59:55,10300,5,,,,2795.81,0
9940040,11:01:00,11:01:00,10297,6,,,,3292.23,
9940040,11:04:00,11:04:00,10295,7,,,,3808.3,
9940040,11:06:27,11:06:27,9811,8,,,,4380.22,0
9940040,11:07:13,11:07:13,10400,9,,,,4758.03,0
9940040,11:07:33,11:07:33,10398,10,,,,4935.34,0
9940040,11:08:06,11:08:06,9800,11,,,,5242.29,0
9940040,11:09:01,11:09:01,10631,12,,,,5649.6,0
9940040,11:10:15,11:10:15,9561,13,,,,6342.68,0
9940040,11:11:00,11:11:00,10288,14,,,,6740.28,0
9940040,11:12:22,11:12:22,1136,15,,,,7381.04,0
9940040,11:13:00,11:13:00,1137,16,,,,7729.22,
9940040,11:13:31,11:13:31,1138,17,,,,7981.43,0
9940040,11:14:09,11:14:09,1139,18,,,,8229.41,0
9940040,11:14:33,11:14:33,1140,19,,,,8360.16,0
9940040,11:14:53,11:14:53,1141,20,,,,8487.35,0
9940040,11:15:50,11:15:50,1142,21,,,,8858.06,0
9940040,11:16:38,11:16:38,9529,22,,,,9225.48,0
9940040,11:16:58,11:16:58,1144,23,,,,9351.14,0
9940040,11:18:39,11:18:39,1145,24,,,,9927.22,0
9940040,11:20:00,11:20:00,9527,25,,1,,10480.02,
9940050,10:56:00,10:56:00,10293,1,,,1,0,
9940050,10:56:54,10:56:54,10685,2,,,,651.64,0
9940050,10:59:12,10:59:12,10302,3,,,,2316.36,0
9940050,10:59:35,10:59:35,9799,4,,,,2613.46,0
9940050,10:59:55,10:59:55,10300,5,,,,2795.81,0
9940050,11:01:00,11:01:00,10297,6,,,,3292.23,
9940050,11:04:00,11:04:00,10295,7,,,,3808.3,
9940050,11:06:27,11:06:27,9811,8,,,,4380.22,0
9940050,11:07:13,11:07:13,10400,9,,,,4758.03,0
9940050,11:07:33,11:07:33,10398,10,,,,4935.34,0
9940050,11:08:06,11:08:06,9800,11,,,,5242.29,0
9940050,11:09:01,11:09:01,10631,12,,,,5649.6,0
9940050,11:10:15,11:10:15,9561,13,,,,6342.68,0
9940050,11:11:00,11:11:00,10288,14,,,,6740.28,0
9940050,11:12:22,11:12:22,1136,15,,,,7381.04,0
9940050,11:13:00,11:13:00,1137,16,,,,7729.22,
9940050,11:13:31,11:13:31,1138,17,,,,7981.43,0
9940050,11:14:09,11:14:09,1139,18,,,,8229.41,0
9940050,11:14:33,11:14:33,1140,19,,,,8360.16,0
9940050,11:14:53,11:14:53,1141,20,,,,8487.35,0
9940050,11:15:50,11:15:50,1142,21,,,,8858.06,0
9940050,11:16:38,11:16:38,9529,22,,,,9225.48,0
9940050,11:16:58,11:16:58,1144,23,,,,9351.14,0
9940050,11:18:39,11:18:39,1145,24,,,,9927.22,0
9940050,11:20:00,11:20:00,9527,25,,1,,10480.02,
9940060,10:56:00,10:56:00,10293,1,,,1,0,
9940060,10:56:54,10:56:54,10685,2,,,,651.64,0
9940060,10:59:12,10:59:12,10302,3,,,,2316.36,0
9940060,10:59:35,10:59:35,9799,4,,,,2613.46,0
9940060,10:59:55,10:59:55,10300,5,,,,2795.81,0
9940060,11:01:00,11:01:00,10297,6,,,,3292.23,
9940060,11:04:00,11:04:00,10295,7,,,,3808.3,
9940060,11:06:27,11:06:27,9811,8,,,,4380.22,0
9940060,11:07:13,11:07:13,10400,9,,,,4758.03,0
9940060,11:07:33,11:07:33,10398,10,,,,4935.34,0
9940060,11:08:06,11:08:06,9800,11,,,,5242.29,0
9940060,11:09:01,11:09:01,10631,12,,,,5649.6,0
9940060,11:10:15,11:10:15,9561,13,,,,6342.68,0
9940060,11:11:00,11:11:00,10288,14,,,,6740.28,0
9940060,11:12:22,11:12:22,1136,15,,,,7381.04,0
9940060,11:13:00,11:13:00,1137,16,,,,7729.22,
9940060,11:13:31,11:13:31,1138,17,,,,7981.43,0
9940060,11:14:09,11:14:09,1139,18,,,,8229.41,0
9940060,11:14:33,11:14:33,1140,19,,,,8360.16,0
9940060,11:14:53,11:14:53,1141,20,,,,8487.35,0
9940060,11:15:50,11:15:50,1142,21,,,,8858.06,0
9940060,11:16:38,11:16:38,9529,22,,,,9225.48,0
9940060,11:16:58,11:16:58,1144,23,,,,9351.14,0
9940060,11:18:39,11:18:39,1145,24,,,,9927.22,0
9940060,11:20:00,11:20:00,9527,25,,1,,10480.02,
9940080,10:56:00,10:56:00,10293,1,,,1,0,
9940080,10:56:54,10:56:54,10685,2,,,,651.64,0
9940080,10:59:12,10:59:12,10302,3,,,,2316.36,0
9940080,10:59:35,10:59:35,9799,4,,,,2613.46,0
9940080,10:59:55,10:59:55,10300,5,,,,2795.81,0
9940080,11:01:00,11:01:00,10297,6,,,,3292.23,
9940080,11:04:00,11:04:00,10295,7,,,,3808.3,
9940080,11:06:27,11:06:27,9811,8,,,,4380.22,0
9940080,11:07:13,11:07:13,10400,9,,,,4758.03,0
9940080,11:07:33,11:07:33,10398,10,,,,4935.34,0
9940080,11:08:06,11:08:06,9800,11,,,,5242.29,0
9940080,11:09:01,11:09:01,10631,12,,,,5649.6,0
9940080,11:10:15,11:10:15,9561,13,,,,6342.68,0
9940080,11:11:00,11:11:00,10288,14,,,,6740.28,0
9940080,11:12:22,11:12:22,1136,15,,,,7381.04,0
9940080,11:13:00,11:13:00,1137,16,,,,7729.22,
9940080,11:13:31,11:13:31,1138,17,,,,7981.43,0
9940080,11:14:09,11:14:09,1139,18,,,,8229.41,0
9940080,11:14:33,11:14:33,1140,19,,,,8360.16,0
9940080,11:14:53,11:14:53,1141,20,,,,8487.35,0
9940080,11:15:50,11:15:50,1142,21,,,,8858.06,0
9940080,11:16:38,11:16:38,9529,22,,,,9225.48,0
9940080,11:16:58,11:16:58,1144,23,,,,9351.14,0
9940080,11:18:39,11:18:39,1145,24,,,,9927.22,0
9940080,11:20:00,11:20:00,9527,25,,1,,10480.02,
10189090,08:26:00,08:26:00,10293,1,,,1,0,
10189090,08:27:05,08:27:05,10685,2,,,,651.64,0
10189090,08:29:51,08:29:51,10302,3,,,,2316.36,0
10189090,08:30:18,08:30:18,9799,4,,,,2613.46,0
10189090,08:30:42,08:30:42,10300,5,,,,2795.81,0
10189090,08:32:00,08:32:00,10297,6,,,,3292.23,
10189090,08:35:00,08:35:00,10295,7,,,,3808.3,
10189090,08:37:27,08:37:27,9811,8,,,,4380.22,0
10189090,08:38:13,08:38:13,10400,9,,,,4758.03,0
10189090,08:38:33,08:38:33,10398,10,,,,4935.34,0
10189090,08:39:06,08:39:06,9800,11,,,,5242.29,0
10189090,08:40:01,08:40:01,10631,12,,,,5649.6,0
10189090,08:41:15,08:41:15,9561,13,,,,6342.68,0
10189090,08:42:00,08:42:00,10288,14,,,,6740.28,0
10189090,08:43:22,08:43:22,1136,15,,,,7381.04,0
10189090,08:44:00,08:44:00,1137,16,,,,7729.22,
10189090,08:44:34,08:44:34,1138,17,,,,7981.43,0
10189090,08:45:16,08:45:16,1139,18,,,,8229.41,0
10189090,08:45:42,08:45:42,1140,19,,,,8360.16,0
10189090,08:46:04,08:46:04,1141,20,,,,8487.35,0
10189090,08:47:06,08:47:06,1142,21,,,,8858.06,0
10189090,08:47:58,08:47:58,9529,22,,,,9225.48,0
10189090,08:48:20,08:48:20,1144,23,,,,9351.14,0
10189090,08:53:00,08:53:00,9531,24,,,,11224.76,
10189090,08:54:00,08:54:00,554,25,,,,11454.28,
10189090,08:57:00,08:57:00,555,26,,,,15410.28,
10189090,09:01:28,09:01:28,5870,27,,,,18106.16,0
10189090,09:05:41,09:05:41,2957,28,,,,20758.8,0
10189090,09:11:00,09:11:00,5520,29,,,,23657.74,
10189090,09:19:29,09:19:29,9486,30,,,,27528.38,0
10189090,09:20:54,09:20:54,10344,31,,,,28184.71,0
10189090,09:25:00,09:25:00,9946,32,,1,,30015.74,
10189100,08:26:00,08:26:00,10293,1,,,1,0,
10189100,08:27:05,08:27:05,10685,2,,,,651.64,0
10189100,08:29:51,08:29:51,10302,3,,,,2316.36,0
10189100,08:30:18,08:30:18,9799,4,,,,2613.46,0
10189100,08:30:42,08:30:42,10300,5,,,,2795.81,0
10189100,08:32:00,08:32:00,10297,6,,,,3292.23,
10189100,08:35:00,08:35:00,10295,7,,,,3808.3,
10189100,08:37:27,08:37:27,9811,8,,,,4380.22,0
10189100,08:38:13,08:38:13,10400,9,,,,4758.03,0
10189100,08:38:33,08:38:33,10398,10,,,,4935.34,0
10189100,08:39:06,08:39:06,9800,11,,,,5242.29,0
10189100,08:40:01,08:40:01,10631,12,,,,5649.6,0
10189100,08:41:15,08:41:15,9561,13,,,,6342.68,0
10189100,08:42:00,08:42:00,10288,14,,,,6740.28,0
10189100,08:43:22,08:43:22,1136,15,,,,7381.04,0
10189100,08:44:00,08:44:00,1137,16,,,,7729.22,
10189100,08:44:34,08:44:34,1138,17,,,,7981.43,0
10189100,08:45:16,08:45:16,1139,18,,,,8229.41,0
10189100,08:45:42,08:45:42,1140,19,,,,8360.16,0
10189100,08:46:04,08:46:04,1141,20,,,,8487.35,0
10189100,08:47:06,08:47:06,1142,21,,,,8858.06,0
10189100,08:47:58,08:47:58,9529,22,,,,9225.48,0
10189100,08:48:20,08:48:20,1144,23,,,,9351.14,0
10189100,08:53:00,08:53:00,9531,24,,,,11224.76,
10189100,08:54:00,08:54:00,554,25,,,,11454.28,
10189100,08:57:00,08:57:00,555,26,,,,15410.28,
10189100,09:01:28,09:01:28,5870,27,,,,18106.16,0
10189100,09:05:41,09:05:41,2957,28,,,,20758.8,0
10189100,09:11:00,09:11:00,5520,29,,,,23657.74,
10189100,09:19:29,09:19:29,9486,30,,,,27528.38,0
10189100,09:20:54,09:20:54,10344,31,,,,28184.71,0
10189100,09:25:00,09:25:00,9946,32,,1,,30015.74,
10189110,08:26:00,08:26:00,10293,1,,,1,0,
10189110,08:27:05,08:27:05,10685,2,,,,651.64,0
10189110,08:29:51,08:29:51,10302,3,,,,2316.36,0
10189110,08:30:18,08:30:18,9799,4,,,,2613.46,0
10189110,08:30:42,08:30:42,10300,5,,,,2795.81,0
10189110,08:32:00,08:32:00,10297,6,,,,3292.23,
10189110,08:35:00,08:35:00,10295,7,,,,3808.3,
10189110,08:37:27,08:37:27,9811,8,,,,4380.22,0
10189110,08:38:13,08:38:13,10400,9,,,,4758.03,0
10189110,08:38:33,08:38:33,10398,10,,,,4935.34,0
10189110,08:39:06,08:39:06,9800,11,,,,5242.29,0
10189110,08:40:01,08:40:01,10631,12,,,,5649.6,0
10189110,08:41:15,08:41:15,9561,13,,,,6342.68,0
10189110,08:42:00,08:42:00,10288,14,,,,6740.28,0
10189110,08:43:22,08:43:22,1136,15,,,,7381.04,0
10189110,08:44:00,08:44:00,1137,16,,,,7729.22,
10189110,08:44:34,08:44:34,1138,17,,,,7981.43,0
10189110,08:45:16,08:45:16,1139,18,,,,8229.41,0
10189110,08:45:42,08:45:42,1140,19,,,,8360.16,0
10189110,08:46:04,08:46:04,1141,20,,,,8487.35,0
10189110,08:47:06,08:47:06,1142,21,,,,8858.06,0
10189110,08:47:58,08:47:58,9529,22,,,,9225.48,0
10189110,08:48:20,08:48:20,1144,23,,,,9351.14,0
10189110,08:53:00,08:53:00,9531,24,,,,11224.76,
10189110,08:54:00,08:54:00,554,25,,,,11454.28,
10189110,08:57:00,08:57:00,555,26,,,,15410.28,
10189110,09:01:28,09:01:28,5870,27,,,,18106.16,0
10189110,09:05:41,09:05:41,2957,28,,,,20758.8,0
10189110,09:11:00,09:11:00,5520,29,,,,23657.74,
10189110,09:19:29,09:19:29,9486,30,,,,27528.38,0
10189110,09:20:54,09:20:54,10344,31,,,,28184.71,0
10189110,09:25:00,09:25:00,9946,32,,1,,30015.74,
10189120,08:26:00,08:26:00,10293,1,,,1,0,
10189120,08:27:05,08:27:05,10685,2,,,,651.64,0
10189120,08:29:51,08:29:51,10302,3,,,,2316.36,0
10189120,08:30:18,08:30:18,9799,4,,,,2613.46,0
10189120,08:30:42,08:30:42,10300,5,,,,2795.81,0
10189120,08:32:00,08:32:00,10297,6,,,,3292.23,
10189120,08:35:00,08:35:00,10295,7,,,,3808.3,
10189120,08:37:27,08:37:27,9811,8,,,,4380.22,0
10189120,08:38:13,08:38:13,10400,9,,,,4758.03,0
10189120,08:38:33,08:38:33,10398,10,,,,4935.34,0
10189120,08:39:06,08:39:06,9800,11,,,,5242.29,0
10189120,08:40:01,08:40:01,10631,12,,,,5649.6,0
10189120,08:41:15,08:41:15,9561,13,,,,6342.68,0
10189120,08:42:00,08:42:00,10288,14,,,,6740.28,0
10189120,08:43:22,08:43:22,1136,15,,,,7381.04,0
10189120,08:44:00,08:44:00,1137,16,,,,7729.22,
10189120,08:44:34,08:44:34,1138,17,,,,7981.43,0
10189120,08:45:16,08:45:16,1139,18,,,,8229.41,0
10189120,08:45:42,08:45:42,1140,19,,,,8360.16,0
10189120,08:46:04,08:46:04,1141,20,,,,8487.35,0
10189120,08:47:06,08:47:06,1142,21,,,,8858.06,0
10189120,08:47:58,08:47:58,9529,22,,,,9225.48,0
10189120,08:48:20,08:48:20,1144,23,,,,9351.14,0
10189120,08:53:00,08:53:00,9531,24,,,,11224.76,
10189120,08:54:00,08:54:00,554,25,,,,11454.28,
10189120,08:57:00,08:57:00,555,26,,,,15410.28,
10189120,09:01:28,09:01:28,5870,27,,,,18106.16,0
10189120,09:05:41,09:05:41,2957,28,,,,20758.8,0
10189120,09:11:00,09:11:00,5520,29,,,,23657.74,
10189120,09:19:29,09:19:29,9486,30,,,,27528.38,0
10189120,09:20:54,09:20:54,10344,31,,,,28184.71,0
10189120,09:25:00,09:25:00,9946,32,,1,,30015.74,
10189130,08:26:00,08:26:00,10293,1,,,1,0,
10189130,08:27:05,08:27:05,10685,2,,,,651.64,0
10189130,08:29:51,08:29:51,10302,3,,,,2316.36,0
10189130,08:30:18,08:30:18,9799,4,,,,2613.46,0
10189130,08:30:42,08:30:42,10300,5,,,,2795.81,0
10189130,08:32:00,08:32:00,10297,6,,,,3292.23,
10189130,08:35:00,08:35:00,10295,7,,,,3808.3,
10189130,08:37:27,08:37:27,9811,8,,,,4380.22,0
10189130,08:38:13,08:38:13,10400,9,,,,4758.03,0
10189130,08:38:33,08:38:33,10398,10,,,,4935.34,0
10189130,08:39:06,08:39:06,9800,11,,,,5242.29,0
10189130,08:40:01,08:40:01,10631,12,,,,5649.6,0
10189130,08:41:15,08:41:15,9561,13,,,,6342.68,0
10189130,08:42:00,08:42:00,10288,14,,,,6740.28,0
10189130,08:43:22,08:43:22,1136,15,,,,7381.04,0
10189130,08:44:00,08:44:00,1137,16,,,,7729.22,
10189130,08:44:34,08:44:34,1138,17,,,,7981.43,0
10189130,08:45:16,08:45:16,1139,18,,,,8229.41,0
10189130,08:45:42,08:45:42,1140,19,,,,8360.16,0
10189130,08:46:04,08:46:04,1141,20,,,,8487.35,0
10189130,08:47:06,08:47:06,1142,21,,,,8858.06,0
10189130,08:47:58,08:47:58,9529,22,,,,9225.48,0
10189130,08:48:20,08:48:20,1144,23,,,,9351.14,0
10189130,08:53:00,08:53:00,9531,24,,,,11224.76,
10189130,08:54:00,08:54:00,554,25,,,,11454.28,
10189130,08:57:00,08:57:00,555,26,,,,15410.28,
10189130,09:01:28,09:01:28,5870,27,,,,18106.16,0
10189130,09:05:41,09:05:41,2957,28,,,,20758.8,0
10189130,09:11:00,09:11:00,5520,29,,,,23657.74,
10189130,09:19:29,09:19:29,9486,30,,,,27528.38,0
10189130,09:20:54,09:20:54,10344,31,,,,28184.71,0
10189130,09:25:00,09:25:00,9946,32,,1,,30015.74,
12213020,06:27:00,06:27:00,10293,1,,,1,0,
12213020,06:28:05,06:28:05,10685,2,,,,651.64,0
12213020,06:30:51,06:30:51,10302,3,,,,2316.36,0
12213020,06:31:18,06:31:18,9799,4,,,,2613.46,0
12213020,06:31:42,06:31:42,10300,5,,,,2795.81,0
12213020,06:33:00,06:33:00,10297,6,,,,3292.23,
12213020,06:35:00,06:35:00,10295,7,,,,3808.3,
12213020,06:37:43,06:37:43,9811,8,,,,4380.22,0
12213020,06:38:34,06:38:34,10400,9,,,,4758.03,0
12213020,06:38:57,06:38:57,10398,10,,,,4935.34,0
12213020,06:39:33,06:39:33,9800,11,,,,5242.29,0
12213020,06:40:34,06:40:34,10631,12,,,,5649.6,0
12213020,06:41:56,06:41:56,9561,13,,,,6342.68,0
12213020,06:42:47,06:42:47,10288,14,,,,6740.28,0
12213020,06:44:18,06:44:18,1136,15,,,,7381.04,0
12213020,06:45:00,06:45:00,1137,16,,,,7729.22,
12213020,06:45:30,06:45:30,1138,17,,,,7981.43,0
12213020,06:46:07,06:46:07,1139,18,,,,8229.41,0
12213020,06:46:31,06:46:31,1140,19,,,,8360.16,0
12213020,06:46:50,06:46:50,1141,20,,,,8487.35,0
12213020,06:47:45,06:47:45,1142,21,,,,8858.06,0
12213020,06:48:32,06:48:32,9529,22,,,,9225.48,0
12213020,06:48:51,06:48:51,1144,23,,,,9351.14,0
12213020,06:53:00,06:53:00,9531,24,,,,11224.76,
12213020,06:54:00,06:54:00,554,25,,,,11454.28,
12213020,06:57:00,06:57:00,555,26,,,,15410.28,
12213020,07:01:28,07:01:28,5870,27,,,,18106.16,0
12213020,07:05:41,07:05:41,2957,28,,,,20758.8,0
12213020,07:11:00,07:11:00,5520,29,,,,23657.74,
12213020,07:17:40,07:17:40,9486,30,,,,27528.38,0
12213020,07:18:46,07:18:46,10344,31,,,,28184.71,0
12213020,07:22:00,07:22:00,9946,32,,1,,30015.74,
12213030,06:27:00,06:27:00,10293,1,,,1,0,
12213030,06:28:05,06:28:05,10685,2,,,,651.64,0
12213030,06:30:51,06:30:51,10302,3,,,,2316.36,0
12213030,06:31:18,06:31:18,9799,4,,,,2613.46,0
12213030,06:31:42,06:31:42,10300,5,,,,2795.81,0
12213030,06:33:00,06:33:00,10297,6,,,,3292.23,
12213030,06:35:00,06:35:00,10295,7,,,,3808.3,
12213030,06:37:43,06:37:43,9811,8,,,,4380.22,0
12213030,06:38:34,06:38:34,10400,9,,,,4758.03,0
12213030,06:38:57,06:38:57,10398,10,,,,4935.34,0
12213030,06:39:33,06:39:33,9800,11,,,,5242.29,0
12213030,06:40:34,06:40:34,10631,12,,,,5649.6,0
12213030,06:41:56,06:41:56,9561,13,,,,6342.68,0
12213030,06:42:47,06:42:47,10288,14,,,,6740.28,0
12213030,06:44:18,06:44:18,1136,15,,,,7381.04,0
12213030,06:45:00,06:45:00,1137,16,,,,7729.22,
12213030,06:45:30,06:45:30,1138,17,,,,7981.43,0
12213030,06:46:07,06:46:07,1139,18,,,,8229.41,0
12213030,06:46:31,06:46:31,1140,19,,,,8360.16,0
12213030,06:46:50,06:46:50,1141,20,,,,8487.35,0
12213030,06:47:45,06:47:45,1142,21,,,,8858.06,0
12213030,06:48:32,06:48:32,9529,22,,,,9225.48,0
12213030,06:48:51,06:48:51,1144,23,,,,9351.14,0
12213030,06:53:00,06:53:00,9531,24,,,,11224.76,
12213030,06:54:00,06:54:00,554,25,,,,11454.28,
12213030,06:57:00,06:57:00,555,26,,,,15410.28,
12213030,07:01:28,07:01:28,5870,27,,,,18106.16,0
12213030,07:05:41,07:05:41,2957,28,,,,20758.8,0
12213030,07:11:00,07:11:00,5520,29,,,,23657.74,
12213030,07:17:40,07:17:40,9486,30,,,,27528.38,0
12213030,07:18:46,07:18:46,10344,31,,,,28184.71,0
12213030,07:22:00,07:22:00,9946,32,,1,,30015.74,
12213040,06:27:00,06:27:00,10293,1,,,1,0,
12213040,06:28:05,06:28:05,10685,2,,,,651.64,0
12213040,06:30:51,06:30:51,10302,3,,,,2316.36,0
12213040,06:31:18,06:31:18,9799,4,,,,2613.46,0
12213040,06:31:42,06:31:42,10300,5,,,,2795.81,0
12213040,06:33:00,06:33:00,10297,6,,,,3292.23,
12213040,06:35:00,06:35:00,10295,7,,,,3808.3,
12213040,06:37:43,06:37:43,9811,8,,,,4380.22,0
12213040,06:38:34,06:38:34,10400,9,,,,4758.03,0
12213040,06:38:57,06:38:57,10398,10,,,,4935.34,0
12213040,06:39:33,06:39:33,9800,11,,,,5242.29,0
12213040,06:40:34,06:40:34,10631,12,,,,5649.6,0
12213040,06:41:56,06:41:56,9561,13,,,,6342.68,0
12213040,06:42:47,06:42:47,10288,14,,,,6740.28,0
12213040,06:44:18,06:44:18,1136,15,,,,7381.04,0
12213040,06:45:00,06:45:00,1137,16,,,,7729.22,
12213040,06:45:30,06:45:30,1138,17,,,,7981.43,0
12213040,06:46:07,06:46:07,1139,18,,,,8229.41,0
12213040,06:46:31,06:46:31,1140,19,,,,8360.16,0
12213040,06:46:50,06:46:50,1141,20,,,,8487.35,0
12213040,06:47:45,06:47:45,1142,21,,,,8858.06,0
12213040,06:48:32,06:48:32,9529,22,,,,9225.48,0
12213040,06:48:51,06:48:51,1144,23,,,,9351.14,0
12213040,06:53:00,06:53:00,9531,24,,,,11224.76,
12213040,06:54:00,06:54:00,554,25,,,,11454.28,
12213040,06:57:00,06:57:00,555,26,,,,15410.28,
12213040,07:01:28,07:01:28,5870,27,,,,18106.16,0
12213040,07:05:41,07:05:41,2957,28,,,,20758.8,0
12213040,07:11:00,07:11:00,5520,29,,,,23657.74,
12213040,07:17:40,07:17:40,9486,30,,,,27528.38,0
12213040,07:18:46,07:18:46,10344,31,,,,28184.71,0
12213040,07:22:00,07:22:00,9946,32,,1,,30015.74,
12213050,06:27:00,06:27:00,10293,1,,,1,0,
12213050,06:28:05,06:28:05,10685,2,,,,651.64,0
12213050,06:30:51,06:30:51,10302,3,,,,2316.36,0
12213050,06:31:18,06:31:18,9799,4,,,,2613.46,0
12213050,06:31:42,06:31:42,10300,5,,,,2795.81,0
12213050,06:33:00,06:33:00,10297,6,,,,3292.23,
12213050,06:35:00,06:35:00,10295,7,,,,3808.3,
12213050,06:37:43,06:37:43,9811,8,,,,4380.22,0
12213050,06:38:34,06:38:34,10400,9,,,,4758.03,0
12213050,06:38:57,06:38:57,10398,10,,,,4935.34,0
12213050,06:39:33,06:39:33,9800,11,,,,5242.29,0
12213050,06:40:34,06:40:34,10631,12,,,,5649.6,0
12213050,06:41:56,06:41:56,9561,13,,,,6342.68,0
12213050,06:42:47,06:42:47,10288,14,,,,6740.28,0
12213050,06:44:18,06:44:18,1136,15,,,,7381.04,0
12213050,06:45:00,06:45:00,1137,16,,,,7729.22,
12213050,06:45:30,06:45:30,1138,17,,,,7981.43,0
12213050,06:46:07,06:46:07,1139,18,,,,8229.41,0
12213050,06:46:31,06:46:31,1140,19,,,,8360.16,0
12213050,06:46:50,06:46:50,1141,20,,,,8487.35,0
12213050,06:47:45,06:47:45,1142,21,,,,8858.06,0
12213050,06:48:32,06:48:32,9529,22,,,,9225.48,0
12213050,06:48:51,06:48:51,1144,23,,,,9351.14,0
12213050,06:53:00,06:53:00,9531,24,,,,11224.76,
12213050,06:54:00,06:54:00,554,25,,,,11454.28,
12213050,06:57:00,06:57:00,555,26,,,,15410.28,
12213050,07:01:28,07:01:28,5870,27,,,,18106.16,0
12213050,07:05:41,07:05:41,2957,28,,,,20758.8,0
12213050,07:11:00,07:11:00,5520,29,,,,23657.74,
12213050,07:17:40,07:17:40,9486,30,,,,27528.38,0
12213050,07:18:46,07:18:46,10344,31,,,,28184.71,0
12213050,07:22:00,07:22:00,9946,32,,1,,30015.74,
12213060,06:27:00,06:27:00,10293,1,,,1,0,
12213060,06:28:05,06:28:05,10685,2,,,,651.64,0
12213060,06:30:51,06:30:51,10302,3,,,,2316.36,0
12213060,06:31:18,06:31:18,9799,4,,,,2613.46,0
12213060,06:31:42,06:31:42,10300,5,,,,2795.81,0
12213060,06:33:00,06:33:00,10297,6,,,,3292.23,
12213060,06:35:00,06:35:00,10295,7,,,,3808.3,
12213060,06:37:43,06:37:43,9811,8,,,,4380.22,0
12213060,06:38:34,06:38:34,10400,9,,,,4758.03,0
12213060,06:38:57,06:38:57,10398,10,,,,4935.34,0
12213060,06:39:33,06:39:33,9800,11,,,,5242.29,0
12213060,06:40:34,06:40:34,10631,12,,,,5649.6,0
12213060,06:41:56,06:41:56,9561,13,,,,6342.68,0
12213060,06:42:47,06:42:47,10288,14,,,,6740.28,0
12213060,06:44:18,06:44:18,1136,15,,,,7381.04,0
12213060,06:45:00,06:45:00,1137,16,,,,7729.22,
12213060,06:45:30,06:45:30,1138,17,,,,7981.43,0
12213060,06:46:07,06:46:07,1139,18,,,,8229.41,0
12213060,06:46:31,06:46:31,1140,19,,,,8360.16,0
12213060,06:46:50,06:46:50,1141,20,,,,8487.35,0
12213060,06:47:45,06:47:45,1142,21,,,,8858.06,0
12213060,06:48:32,06:48:32,9529,22,,,,9225.48,0
12213060,06:48:51,06:48:51,1144,23,,,,9351.14,0
12213060,06:53:00,06:53:00,9531,24,,,,11224.76,
12213060,06:54:00,06:54:00,554,25,,,,11454.28,
12213060,06:57:00,06:57:00,555,26,,,,15410.28,
12213060,07:01:28,07:01:28,5870,27,,,,18106.16,0
12213060,07:05:41,07:05:41,2957,28,,,,20758.8,0
12213060,07:11:00,07:11:00,5520,29,,,,23657.74,
12213060,07:17:40,07:17:40,9486,30,,,,27528.38,0
12213060,07:18:46,07:18:46,10344,31,,,,28184.71,0
12213060,07:22:00,07:22:00,9946,32,,1,,30015.74,
12213080,06:27:00,06:27:00,10293,1,,,1,0,
12213080,06:28:05,06:28:05,10685,2,,,,651.64,0
12213080,06:30:51,06:30:51,10302,3,,,,2316.36,0
12213080,06:31:18,06:31:18,9799,4,,,,2613.46,0
12213080,06:31:42,06:31:42,10300,5,,,,2795.81,0
12213080,06:33:00,06:33:00,10297,6,,,,3292.23,
12213080,06:35:00,06:35:00,10295,7,,,,3808.3,
12213080,06:37:43,06:37:43,9811,8,,,,4380.22,0
12213080,06:38:34,06:38:34,10400,9,,,,4758.03,0
12213080,06:38:57,06:38:57,10398,10,,,,4935.34,0
12213080,06:39:33,06:39:33,9800,11,,,,5242.29,0
12213080,06:40:34,06:40:34,10631,12,,,,5649.6,0
12213080,06:41:56,06:41:56,9561,13,,,,6342.68,0
12213080,06:42:47,06:42:47,10288,14,,,,6740.28,0
12213080,06:44:18,06:44:18,1136,15,,,,7381.04,0
12213080,06:45:00,06:45:00,1137,16,,,,7729.22,
12213080,06:45:30,06:45:30,1138,17,,,,7981.43,0
12213080,06:46:07,06:46:07,1139,18,,,,8229.41,0
12213080,06:46:31,06:46:31,1140,19,,,,8360.16,0
12213080,06:46:50,06:46:50,1141,20,,,,8487.35,0
12213080,06:47:45,06:47:45,1142,21,,,,8858.06,0
12213080,06:48:32,06:48:32,9529,22,,,,9225.48,0
12213080,06:48:51,06:48:51,1144,23,,,,9351.14,0
12213080,06:53:00,06:53:00,9531,24,,,,11224.76,
12213080,06:54:00,06:54:00,554,25,,,,11454.28,
12213080,06:57:00,06:57:00,555,26,,,,15410.28,
12213080,07:01:28,07:01:28,5870,27,,,,18106.16,0
12213080,07:05:41,07:05:41,2957,28,,,,20758.8,0
12213080,07:11:00,07:11:00,5520,29,,,,23657.74,
12213080,07:17:40,07:17:40,9486,30,,,,27528.38,0
12213080,07:18:46,07:18:46,10344,31,,,,28184.71,0
12213080,07:22:00,07:22:00,9946,32,,1,,30015.74,
15376020,05:51:00,05:51:00,10293,1,,,1,0,
15376020,05:52:05,05:52:05,10685,2,,,,651.64,0
15376020,05:54:51,05:54:51,10302,3,,,,2316.36,0
15376020,05:55:18,05:55:18,9799,4,,,,2613.46,0
15376020,05:55:42,05:55:42,10300,5,,,,2795.81,0
15376020,05:57:00,05:57:00,10297,6,,,,3292.23,
15376020,05:58:00,05:58:00,10295,7,,,,3808.3,
15376020,05:59:54,05:59:54,9811,8,,,,4380.22,0
15376020,06:00:30,06:00:30,10400,9,,,,4758.03,0
15376020,06:00:46,06:00:46,10398,10,,,,4935.34,0
15376020,06:01:11,06:01:11,9800,11,,,,5242.29,0
15376020,06:01:54,06:01:54,10631,12,,,,5649.6,0
15376020,06:02:51,06:02:51,9561,13,,,,6342.68,0
15376020,06:03:27,06:03:27,10288,14,,,,6740.28,0
15376020,06:04:30,06:04:30,1136,15,,,,7381.04,0
15376020,06:05:00,06:05:00,1137,16,,,,7729.22,
15376020,06:05:26,06:05:26,1138,17,,,,7981.43,0
15376020,06:05:59,06:05:59,1139,18,,,,8229.41,0
15376020,06:06:19,06:06:19,1140,19,,,,8360.16,0
15376020,06:06:36,06:06:36,1141,20,,,,8487.35,0
15376020,06:07:25,06:07:25,1142,21,,,,8858.06,0
15376020,06:08:05,06:08:05,9529,22,,,,9225.48,0
15376020,06:08:22,06:08:22,1144,23,,,,9351.14,0
15376020,06:12:00,06:12:00,9531,24,,,,11224.76,
15376020,06:13:00,06:13:00,554,25,,,,11454.28,
15376020,06:16:00,06:16:00,555,26,,,,15410.28,
15376020,06:20:28,06:20:28,5870,27,,,,18106.16,0
15376020,06:24:41,06:24:41,2957,28,,,,20758.8,0
15376020,06:30:00,06:30:00,5520,29,,,,23657.74,
15376020,06:36:40,06:36:40,9486,30,,,,27528.38,0
15376020,06:37:46,06:37:46,10344,31,,,,28184.71,0
15376020,06:41:00,06:41:00,9946,32,,1,,30015.74,
15376030,05:51:00,05:51:00,10293,1,,,1,0,
15376030,05:52:05,05:52:05,10685,2,,,,651.64,0
15376030,05:54:51,05:54:51,10302,3,,,,2316.36,0
15376030,05:55:18,05:55:18,9799,4,,,,2613.46,0
15376030,05:55:42,05:55:42,10300,5,,,,2795.81,0
15376030,05:57:00,05:57:00,10297,6,,,,3292.23,
15376030,05:58:00,05:58:00,10295,7,,,,3808.3,
15376030,05:59:54,05:59:54,9811,8,,,,4380.22,0
15376030,06:00:30,06:00:30,10400,9,,,,4758.03,0
15376030,06:00:46,06:00:46,10398,10,,,,4935.34,0
15376030,06:01:11,06:01:11,9800,11,,,,5242.29,0
15376030,06:01:54,06:01:54,10631,12,,,,5649.6,0
15376030,06:02:51,06:02:51,9561,13,,,,6342.68,0
15376030,06:03:27,06:03:27,10288,14,,,,6740.28,0
15376030,06:04:30,06:04:30,1136,15,,,,7381.04,0
15376030,06:05:00,06:05:00,1137,16,,,,7729.22,
15376030,06:05:26,06:05:26,1138,17,,,,7981.43,0
15376030,06:05:59,06:05:59,1139,18,,,,8229.41,0
15376030,06:06:19,06:06:19,1140,19,,,,8360.16,0
15376030,06:06:36,06:06:36,1141,20,,,,8487.35,0
15376030,06:07:25,06:07:25,1142,21,,,,8858.06,0
15376030,06:08:05,06:08:05,9529,22,,,,9225.48,0
15376030,06:08:22,06:08:22,1144,23,,,,9351.14,0
15376030,06:12:00,06:12:00,9531,24,,,,11224.76,
15376030,06:13:00,06:13:00,554,25,,,,11454.28,
15376030,06:16:00,06:16:00,555,26,,,,15410.28,
15376030,06:20:28,06:20:28,5870,27,,,,18106.16,0
15376030,06:24:41,06:24:41,2957,28,,,,20758.8,0
15376030,06:30:00,06:30:00,5520,29,,,,23657.74,
15376030,06:36:40,06:36:40,9486,30,,,,27528.38,0
15376030,06:37:46,06:37:46,10344,31,,,,28184.71,0
15376030,06:41:00,06:41:00,9946,32,,1,,30015.74,
15376040,05:51:00,05:51:00,10293,1,,,1,0,
15376040,05:52:05,05:52:05,10685,2,,,,651.64,0
15376040,05:54:51,05:54:51,10302,3,,,,2316.36,0
15376040,05:55:18,05:55:18,9799,4,,,,2613.46,0
15376040,05:55:42,05:55:42,10300,5,,,,2795.81,0
15376040,05:57:00,05:57:00,10297,6,,,,3292.23,
15376040,05:58:00,05:58:00,10295,7,,,,3808.3,
15376040,05:59:54,05:59:54,9811,8,,,,4380.22,0
15376040,06:00:30,06:00:30,10400,9,,,,4758.03,0
15376040,06:00:46,06:00:46,10398,10,,,,4935.34,0
15376040,06:01:11,06:01:11,9800,11,,,,5242.29,0
15376040,06:01:54,06:01:54,10631,12,,,,5649.6,0
15376040,06:02:51,06:02:51,9561,13,,,,6342.68,0
15376040,06:03:27,06:03:27,10288,14,,,,6740.28,0
15376040,06:04:30,06:04:30,1136,15,,,,7381.04,0
15376040,06:05:00,06:05:00,1137,16,,,,7729.22,
15376040,06:05:26,06:05:26,1138,17,,,,7981.43,0
15376040,06:05:59,06:05:59,1139,18,,,,8229.41,0
15376040,06:06:19,06:06:19,1140,19,,,,8360.16,0
15376040,06:06:36,06:06:36,1141,20,,,,8487.35,0
15376040,06:07:25,06:07:25,1142,21,,,,8858.06,0
15376040,06:08:05,06:08:05,9529,22,,,,9225.48,0
15376040,06:08:22,06:08:22,1144,23,,,,9351.14,0
15376040,06:12:00,06:12:00,9531,24,,,,11224.76,
15376040,06:13:00,06:13:00,554,25,,,,11454.28,
15376040,06:16:00,06:16:00,555,26,,,,15410.28,
15376040,06:20:28,06:20:28,5870,27,,,,18106.16,0
15376040,06:24:41,06:24:41,2957,28,,,,20758.8,0
15376040,06:30:00,06:30:00,5520,29,,,,23657.74,
15376040,06:36:40,06:36:40,9486,30,,,,27528.38,0
15376040,06:37:46,06:37:46,10344,31,,,,28184.71,0
15376040,06:41:00,06:41:00,9946,32,,1,,30015.74,
15376050,05:51:00,05:51:00,10293,1,,,1,0,
15376050,05:52:05,05:52:05,10685,2,,,,651.64,0
15376050,05:54:51,05:54:51,10302,3,,,,2316.36,0
15376050,05:55:18,05:55:18,9799,4,,,,2613.46,0
15376050,05:55:42,05:55:42,10300,5,,,,2795.81,0
15376050,05:57:00,05:57:00,10297,6,,,,3292.23,
15376050,05:58:00,05:58:00,10295,7,,,,3808.3,
15376050,05:59:54,05:59:54,9811,8,,,,4380.22,0
15376050,06:00:30,06:00:30,10400,9,,,,4758.03,0
15376050,06:00:46,06:00:46,10398,10,,,,4935.34,0
15376050,06:01:11,06:01:11,9800,11,,,,5242.29,0
15376050,06:01:54,06:01:54,10631,12,,,,5649.6,0
15376050,06:02:51,06:02:51,9561,13,,,,6342.68,0
15376050,06:03:27,06:03:27,10288,14,,,,6740.28,0
15376050,06:04:30,06:04:30,1136,15,,,,7381.04,0
15376050,06:05:00,06:05:00,1137,16,,,,7729.22,
15376050,06:05:26,06:05:26,1138,17,,,,7981.43,0
15376050,06:05:59,06:05:59,1139,18,,,,8229.41,0
15376050,06:06:19,06:06:19,1140,19,,,,8360.16,0
15376050,06:06:36,06:06:36,1141,20,,,,8487.35,0
15376050,06:07:25,06:07:25,1142,21,,,,8858.06,0
15376050,06:08:05,06:08:05,9529,22,,,,9225.48,0
15376050,06:08:22,06:08:22,1144,23,,,,9351.14,0
15376050,06:12:00,06:12:00,9531,24,,,,11224.76,
15376050,06:13:00,06:13:00,554,25,,,,11454.28,
15376050,06:16:00,06:16:00,555,26,,,,15410.28,
15376050,06:20:28,06:20:28,5870,27,,,,18106.16,0
15376050,06:24:41,06:24:41,2957,28,,,,20758.8,0
15376050,06:30:00,06:30:00,5520,29,,,,23657.74,
15376050,06:36:40,06:36:40,9486,30,,,,27528.38,0
15376050,06:37:46,06:37:46,10344,31,,,,28184.71,0
15376050,06:41:00,06:41:00,9946,32,,1,,30015.74,
15376060,05:51:00,05:51:00,10293,1,,,1,0,
15376060,05:52:05,05:52:05,10685,2,,,,651.64,0
15376060,05:54:51,05:54:51,10302,3,,,,2316.36,0
15376060,05:55:18,05:55:18,9799,4,,,,2613.46,0
15376060,05:55:42,05:55:42,10300,5,,,,2795.81,0
15376060,05:57:00,05:57:00,10297,6,,,,3292.23,
15376060,05:58:00,05:58:00,10295,7,,,,3808.3,
15376060,05:59:54,05:59:54,9811,8,,,,4380.22,0
15376060,06:00:30,06:00:30,10400,9,,,,4758.03,0
15376060,06:00:46,06:00:46,10398,10,,,,4935.34,0
15376060,06:01:11,06:01:11,9800,11,,,,5242.29,0
15376060,06:01:54,06:01:54,10631,12,,,,5649.6,0
15376060,06:02:51,06:02:51,9561,13,,,,6342.68,0
15376060,06:03:27,06:03:27,10288,14,,,,6740.28,0
15376060,06:04:30,06:04:30,1136,15,,,,7381.04,0
15376060,06:05:00,06:05:00,1137,16,,,,7729.22,
15376060,06:05:26,06:05:26,1138,17,,,,7981.43,0
15376060,06:05:59,06:05:59,1139,18,,,,8229.41,0
15376060,06:06:19,06:06:19,1140,19,,,,8360.16,0
15376060,06:06:36,06:06:36,1141,20,,,,8487.35,0
15376060,06:07:25,06:07:25,1142,21,,,,8858.06,0
15376060,06:08:05,06:08:05,9529,22,,,,9225.48,0
15376060,06:08:22,06:08:22,1144,23,,,,9351.14,0
15376060,06:12:00,06:12:00,9531,24,,,,11224.76,
15376060,06:13:00,06:13:00,554,25,,,,11454.28,
15376060,06:16:00,06:16:00,555,26,,,,15410.28,
15376060,06:20:28,06:20:28,5870,27,,,,18106.16,0
15376060,06:24:41,06:24:41,2957,28,,,,20758.8,0
15376060,06:30:00,06:30:00,5520,29,,,,23657.74,
15376060,06:36:40,06:36:40,9486,30,,,,27528.38,0
15376060,06:37:46,06:37:46,10344,31,,,,28184.71,0
15376060,06:41:00,06:41:00,9946,32,,1,,30015.74,
15376080,05:51:00,05:51:00,10293,1,,,1,0,
15376080,05:52:05,05:52:05,10685,2,,,,651.64,0
15376080,05:54:51,05:54:51,10302,3,,,,2316.36,0
15376080,05:55:18,05:55:18,9799,4,,,,2613.46,0
15376080,05:55:42,05:55:42,10300,5,,,,2795.81,0
15376080,05:57:00,05:57:00,10297,6,,,,3292.23,
15376080,05:58:00,05:58:00,10295,7,,,,3808.3,
15376080,05:59:54,05:59:54,9811,8,,,,4380.22,0
15376080,06:00:30,06:00:30,10400,9,,,,4758.03,0
15376080,06:00:46,06:00:46,10398,10,,,,4935.34,0
15376080,06:01:11,06:01:11,9800,11,,,,5242.29,0
15376080,06:01:54,06:01:54,10631,12,,,,5649.6,0
15376080,06:02:51,06:02:51,9561,13,,,,6342.68,0
15376080,06:03:27,06:03:27,10288,14,,,,6740.28,0
15376080,06:04:30,06:04:30,1136,15,,,,7381.04,0
15376080,06:05:00,06:05:00,1137,16,,,,7729.22,
15376080,06:05:26,06:05:26,1138,17,,,,7981.43,0
15376080,06:05:59,06:05:59,1139,18,,,,8229.41,0
15376080,06:06:19,06:06:19,1140,19,,,,8360.16,0
15376080,06:06:36,06:06:36,1141,20,,,,8487.35,0
15376080,06:07:25,06:07:25,1142,21,,,,8858.06,0
15376080,06:08:05,06:08:05,9529,22,,,,9225.48,0
15376080,06:08:22,06:08:22,1144,23,,,,9351.14,0
15376080,06:12:00,06:12:00,9531,24,,,,11224.76,
15376080,06:13:00,06:13:00,554,25,,,,11454.28,
15376080,06:16:00,06:16:00,555,26,,,,15410.28,
15376080,06:20:28,06:20:28,5870,27,,,,18106.16,0
15376080,06:24:41,06:24:41,2957,28,,,,20758.8,0
15376080,06:30:00,06:30:00,5520,29,,,,23657.74,
15376080,06:36:40,06:36:40,9486,30,,,,27528.38,0
15376080,06:37:46,06:37:46,10344,31,,,,28184.71,0
15376080,06:41:00,06:41:00,9946,32,,1,,30015.74,
17959090,07:24:00,07:24:00,10293,1,,,1,0,
17959090,07:25:05,07:25:05,10685,2,,,,651.64,0
17959090,07:27:51,07:27:51,10302,3,,,,2316.36,0
17959090,07:28:18,07:28:18,9799,4,,,,2613.46,0
17959090,07:28:42,07:28:42,10300,5,,,,2795.81,0
17959090,07:30:00,07:30:00,10297,6,,,,3292.23,
17959090,07:32:00,07:32:00,10295,7,,,,3808.3,
17959090,07:34:43,07:34:43,9811,8,,,,4380.22,0
17959090,07:35:34,07:35:34,10400,9,,,,4758.03,0
17959090,07:35:57,07:35:57,10398,10,,,,4935.34,0
17959090,07:36:33,07:36:33,9800,11,,,,5242.29,0
17959090,07:37:34,07:37:34,10631,12,,,,5649.6,0
17959090,07:38:56,07:38:56,9561,13,,,,6342.68,0
17959090,07:39:47,07:39:47,10288,14,,,,6740.28,0
17959090,07:41:18,07:41:18,1136,15,,,,7381.04,0
17959090,07:42:00,07:42:00,1137,16,,,,7729.22,
17959090,07:42:34,07:42:34,1138,17,,,,7981.43,0
17959090,07:43:16,07:43:16,1139,18,,,,8229.41,0
17959090,07:43:42,07:43:42,1140,19,,,,8360.16,0
17959090,07:44:04,07:44:04,1141,20,,,,8487.35,0
17959090,07:45:06,07:45:06,1142,21,,,,8858.06,0
17959090,07:45:58,07:45:58,9529,22,,,,9225.48,0
17959090,07:46:20,07:46:20,1144,23,,,,9351.14,0
17959090,07:51:00,07:51:00,9531,24,,,,11224.76,
17959090,07:52:00,07:52:00,554,25,,,,11454.28,
17959090,07:55:00,07:55:00,555,26,,,,15410.28,
17959090,08:00:06,08:00:06,5870,27,,,,18106.16,0
17959090,08:04:56,08:04:56,2957,28,,,,20758.8,0
17959090,08:11:00,08:11:00,5520,29,,,,23657.74,
17959090,08:19:29,08:19:29,9486,30,,,,27528.38,0
17959090,08:20:54,08:20:54,10344,31,,,,28184.71,0
17959090,08:25:00,08:25:00,9946,32,,1,,30015.74,
17959100,07:24:00,07:24:00,10293,1,,,1,0,
17959100,07:25:05,07:25:05,10685,2,,,,651.64,0
17959100,07:27:51,07:27:51,10302,3,,,,2316.36,0
17959100,07:28:18,07:28:18,9799,4,,,,2613.46,0
17959100,07:28:42,07:28:42,10300,5,,,,2795.81,0
17959100,07:30:00,07:30:00,10297,6,,,,3292.23,
17959100,07:32:00,07:32:00,10295,7,,,,3808.3,
17959100,07:34:43,07:34:43,9811,8,,,,4380.22,0
17959100,07:35:34,07:35:34,10400,9,,,,4758.03,0
17959100,07:35:57,07:35:57,10398,10,,,,4935.34,0
17959100,07:36:33,07:36:33,9800,11,,,,5242.29,0
17959100,07:37:34,07:37:34,10631,12,,,,5649.6,0
17959100,07:38:56,07:38:56,9561,13,,,,6342.68,0
17959100,07:39:47,07:39:47,10288,14,,,,6740.28,0
17959100,07:41:18,07:41:18,1136,15,,,,7381.04,0
17959100,07:42:00,07:42:00,1137,16,,,,7729.22,
17959100,07:42:34,07:42:34,1138,17,,,,7981.43,0
17959100,07:43:16,07:43:16,1139,18,,,,8229.41,0
17959100,07:43:42,07:43:42,1140,19,,,,8360.16,0
17959100,07:44:04,07:44:04,1141,20,,,,8487.35,0
17959100,07:45:06,07:45:06,1142,21,,,,8858.06,0
17959100,07:45:58,07:45:58,9529,22,,,,9225.48,0
17959100,07:46:20,07:46:20,1144,23,,,,9351.14,0
17959100,07:51:00,07:51:00,9531,24,,,,11224.76,
17959100,07:52:00,07:52:00,554,25,,,,11454.28,
17959100,07:55:00,07:55:00,555,26,,,,15410.28,
17959100,08:00:06,08:00:06,5870,27,,,,18106.16,0
17959100,08:04:56,08:04:56,2957,28,,,,20758.8,0
17959100,08:11:00,08:11:00,5520,29,,,,23657.74,
17959100,08:19:29,08:19:29,9486,30,,,,27528.38,0
17959100,08:20:54,08:20:54,10344,31,,,,28184.71,0
17959100,08:25:00,08:25:00,9946,32,,1,,30015.74,
17959110,07:24:00,07:24:00,10293,1,,,1,0,
17959110,07:25:05,07:25:05,10685,2,,,,651.64,0
17959110,07:27:51,07:27:51,10302,3,,,,2316.36,0
17959110,07:28:18,07:28:18,9799,4,,,,2613.46,0
17959110,07:28:42,07:28:42,10300,5,,,,2795.81,0
17959110,07:30:00,07:30:00,10297,6,,,,3292.23,
17959110,07:32:00,07:32:00,10295,7,,,,3808.3,
17959110,07:34:43,07:34:43,9811,8,,,,4380.22,0
17959110,07:35:34,07:35:34,10400,9,,,,4758.03,0
17959110,07:35:57,07:35:57,10398,10,,,,4935.34,0
17959110,07:36:33,07:36:33,9800,11,,,,5242.29,0
17959110,07:37:34,07:37:34,10631,12,,,,5649.6,0
17959110,07:38:56,07:38:56,9561,13,,,,6342.68,0
17959110,07:39:47,07:39:47,10288,14,,,,6740.28,0
17959110,07:41:18,07:41:18,1136,15,,,,7381.04,0
17959110,07:42:00,07:42:00,1137,16,,,,7729.22,
17959110,07:42:34,07:42:34,1138,17,,,,7981.43,0
17959110,07:43:16,07:43:16,1139,18,,,,8229.41,0
17959110,07:43:42,07:43:42,1140,19,,,,8360.16,0
17959110,07:44:04,07:44:04,1141,20,,,,8487.35,0
17959110,07:45:06,07:45:06,1142,21,,,,8858.06,0
17959110,07:45:58,07:45:58,9529,22,,,,9225.48,0
17959110,07:46:20,07:46:20,1144,23,,,,9351.14,0
17959110,07:51:00,07:51:00,9531,24,,,,11224.76,
17959110,07:52:00,07:52:00,554,25,,,,11454.28,
17959110,07:55:00,07:55:00,555,26,,,,15410.28,
17959110,08:00:06,08:00:06,5870,27,,,,18106.16,0
17959110,08:04:56,08:04:56,2957,28,,,,20758.8,0
17959110,08:11:00,08:11:00,5520,29,,,,23657.74,
17959110,08:19:29,08:19:29,9486,30,,,,27528.38,0
17959110,08:20:54,08:20:54,10344,31,,,,28184.71,0
17959110,08:25:00,08:25:00,9946,32,,1,,30015.74,
17959120,07:24:00,07:24:00,10293,1,,,1,0,
17959120,07:25:05,07:25:05,10685,2,,,,651.64,0
17959120,07:27:51,07:27:51,10302,3,,,,2316.36,0
17959120,07:28:18,07:28:18,9799,4,,,,2613.46,0
17959120,07:28:42,07:28:42,10300,5,,,,2795.81,0
17959120,07:30:00,07:30:00,10297,6,,,,3292.23,
17959120,07:32:00,07:32:00,10295,7,,,,3808.3,
17959120,07:34:43,07:34:43,9811,8,,,,4380.22,0
17959120,07:35:34,07:35:34,10400,9,,,,4758.03,0
17959120,07:35:57,07:35:57,10398,10,,,,4935.34,0
17959120,07:36:33,07:36:33,9800,11,,,,5242.29,0
17959120,07:37:34,07:37:34,10631,12,,,,5649.6,0
17959120,07:38:56,07:38:56,9561,13,,,,6342.68,0
17959120,07:39:47,07:39:47,10288,14,,,,6740.28,0
17959120,07:41:18,07:41:18,1136,15,,,,7381.04,0
17959120,07:42:00,07:42:00,1137,16,,,,7729.22,
17959120,07:42:34,07:42:34,1138,17,,,,7981.43,0
17959120,07:43:16,07:43:16,1139,18,,,,8229.41,0
17959120,07:43:42,07:43:42,1140,19,,,,8360.16,0
17959120,07:44:04,07:44:04,1141,20,,,,8487.35,0
17959120,07:45:06,07:45:06,1142,21,,,,8858.06,0
17959120,07:45:58,07:45:58,9529,22,,,,9225.48,0
17959120,07:46:20,07:46:20,1144,23,,,,9351.14,0
17959120,07:51:00,07:51:00,9531,24,,,,11224.76,
17959120,07:52:00,07:52:00,554,25,,,,11454.28,
17959120,07:55:00,07:55:00,555,26,,,,15410.28,
17959120,08:00:06,08:00:06,5870,27,,,,18106.16,0
17959120,08:04:56,08:04:56,2957,28,,,,20758.8,0
17959120,08:11:00,08:11:00,5520,29,,,,23657.74,
17959120,08:19:29,08:19:29,9486,30,,,,27528.38,0
17959120,08:20:54,08:20:54,10344,31,,,,28184.71,0
17959120,08:25:00,08:25:00,9946,32,,1,,30015.74,
17959130,07:24:00,07:24:00,10293,1,,,1,0,
17959130,07:25:05,07:25:05,10685,2,,,,651.64,0
17959130,07:27:51,07:27:51,10302,3,,,,2316.36,0
17959130,07:28:18,07:28:18,9799,4,,,,2613.46,0
17959130,07:28:42,07:28:42,10300,5,,,,2795.81,0
17959130,07:30:00,07:30:00,10297,6,,,,3292.23,
17959130,07:32:00,07:32:00,10295,7,,,,3808.3,
17959130,07:34:43,07:34:43,9811,8,,,,4380.22,0
17959130,07:35:34,07:35:34,10400,9,,,,4758.03,0
17959130,07:35:57,07:35:57,10398,10,,,,4935.34,0
17959130,07:36:33,07:36:33,9800,11,,,,5242.29,0
17959130,07:37:34,07:37:34,10631,12,,,,5649.6,0
17959130,07:38:56,07:38:56,9561,13,,,,6342.68,0
17959130,07:39:47,07:39:47,10288,14,,,,6740.28,0
17959130,07:41:18,07:41:18,1136,15,,,,7381.04,0
17959130,07:42:00,07:42:00,1137,16,,,,7729.22,
17959130,07:42:34,07:42:34,1138,17,,,,7981.43,0
17959130,07:43:16,07:43:16,1139,18,,,,8229.41,0
17959130,07:43:42,07:43:42,1140,19,,,,8360.16,0
17959130,07:44:04,07:44:04,1141,20,,,,8487.35,0
17959130,07:45:06,07:45:06,1142,21,,,,8858.06,0
17959130,07:45:58,07:45:58,9529,22,,,,9225.48,0
17959130,07:46:20,07:46:20,1144,23,,,,9351.14,0
17959130,07:51:00,07:51:00,9531,24,,,,11224.76,
17959130,07:52:00,07:52:00,554,25,,,,11454.28,
17959130,07:55:00,07:55:00,555,26,,,,15410.28,
17959130,08:00:06,08:00:06,5870,27,,,,18106.16,0
17959130,08:04:56,08:04:56,2957,28,,,,20758.8,0
17959130,08:11:00,08:11:00,5520,29,,,,23657.74,
17959130,08:19:29,08:19:29,9486,30,,,,27528.38,0
17959130,08:20:54,08:20:54,10344,31,,,,28184.71,0
17959130,08:25:00,08:25:00,9946,32,,1,,30015.74,
18974090,06:57:00,06:57:00,10293,1,,,1,0,
18974090,06:58:05,06:58:05,10685,2,,,,651.64,0
18974090,07:00:51,07:00:51,10302,3,,,,2316.36,0
18974090,07:01:18,07:01:18,9799,4,,,,2613.46,0
18974090,07:01:42,07:01:42,10300,5,,,,2795.81,0
18974090,07:03:00,07:03:00,10297,6,,,,3292.23,
18974090,07:05:00,07:05:00,10295,7,,,,3808.3,
18974090,07:07:43,07:07:43,9811,8,,,,4380.22,0
18974090,07:08:34,07:08:34,10400,9,,,,4758.03,0
18974090,07:08:57,07:08:57,10398,10,,,,4935.34,0
18974090,07:09:33,07:09:33,9800,11,,,,5242.29,0
18974090,07:10:34,07:10:34,10631,12,,,,5649.6,0
18974090,07:11:56,07:11:56,9561,13,,,,6342.68,0
18974090,07:12:47,07:12:47,10288,14,,,,6740.28,0
18974090,07:14:18,07:14:18,1136,15,,,,7381.04,0
18974090,07:15:00,07:15:00,1137,16,,,,7729.22,
18974090,07:15:34,07:15:34,1138,17,,,,7981.43,0
18974090,07:16:16,07:16:16,1139,18,,,,8229.41,0
18974090,07:16:42,07:16:42,1140,19,,,,8360.16,0
18974090,07:17:04,07:17:04,1141,20,,,,8487.35,0
18974090,07:18:06,07:18:06,1142,21,,,,8858.06,0
18974090,07:18:58,07:18:58,9529,22,,,,9225.48,0
18974090,07:19:20,07:19:20,1144,23,,,,9351.14,0
18974090,07:24:00,07:24:00,9531,24,,,,11224.76,
18974090,07:25:00,07:25:00,554,25,,,,11454.28,
18974090,07:28:00,07:28:00,555,26,,,,15410.28,
18974090,07:32:47,07:32:47,5870,27,,,,18106.16,0
18974090,07:37:19,07:37:19,2957,28,,,,20758.8,0
18974090,07:43:00,07:43:00,5520,29,,,,23657.74,
18974090,07:51:29,07:51:29,9486,30,,,,27528.38,0
18974090,07:52:54,07:52:54,10344,31,,,,28184.71,0
18974090,07:57:00,07:57:00,9946,32,,1,,30015.74,
18974100,06:57:00,06:57:00,10293,1,,,1,0,
18974100,06:58:05,06:58:05,10685,2,,,,651.64,0
18974100,07:00:51,07:00:51,10302,3,,,,2316.36,0
18974100,07:01:18,07:01:18,9799,4,,,,2613.46,0
18974100,07:01:42,07:01:42,10300,5,,,,2795.81,0
18974100,07:03:00,07:03:00,10297,6,,,,3292.23,
18974100,07:05:00,07:05:00,10295,7,,,,3808.3,
18974100,07:07:43,07:07:43,9811,8,,,,4380.22,0
18974100,07:08:34,07:08:34,10400,9,,,,4758.03,0
18974100,07:08:57,07:08:57,10398,10,,,,4935.34,0
18974100,07:09:33,07:09:33,9800,11,,,,5242.29,0
18974100,07:10:34,07:10:34,10631,12,,,,5649.6,0
18974100,07:11:56,07:11:56,9561,13,,,,6342.68,0
18974100,07:12:47,07:12:47,10288,14,,,,6740.28,0
18974100,07:14:18,07:14:18,1136,15,,,,7381.04,0
18974100,07:15:00,07:15:00,1137,16,,,,7729.22,
18974100,07:15:34,07:15:34,1138,17,,,,7981.43,0
18974100,07:16:16,07:16:16,1139,18,,,,8229.41,0
18974100,07:16:42,07:16:42,1140,19,,,,8360.16,0
18974100,07:17:04,07:17:04,1141,20,,,,8487.35,0
18974100,07:18:06,07:18:06,1142,21,,,,8858.06,0
18974100,07:18:58,07:18:58,9529,22,,,,9225.48,0
18974100,07:19:20,07:19:20,1144,23,,,,9351.14,0
18974100,07:24:00,07:24:00,9531,24,,,,11224.76,
18974100,07:25:00,07:25:00,554,25,,,,11454.28,
18974100,07:28:00,07:28:00,555,26,,,,15410.28,
18974100,07:32:47,07:32:47,5870,27,,,,18106.16,0
18974100,07:37:19,07:37:19,2957,28,,,,20758.8,0
18974100,07:43:00,07:43:00,5520,29,,,,23657.74,
18974100,07:51:29,07:51:29,9486,30,,,,27528.38,0
18974100,07:52:54,07:52:54,10344,31,,,,28184.71,0
18974100,07:57:00,07:57:00,9946,32,,1,,30015.74,
18974110,06:57:00,06:57:00,10293,1,,,1,0,
18974110,06:58:05,06:58:05,10685,2,,,,651.64,0
18974110,07:00:51,07:00:51,10302,3,,,,2316.36,0
18974110,07:01:18,07:01:18,9799,4,,,,2613.46,0
18974110,07:01:42,07:01:42,10300,5,,,,2795.81,0
18974110,07:03:00,07:03:00,10297,6,,,,3292.23,
18974110,07:05:00,07:05:00,10295,7,,,,3808.3,
18974110,07:07:43,07:07:43,9811,8,,,,4380.22,0
18974110,07:08:34,07:08:34,10400,9,,,,4758.03,0
18974110,07:08:57,07:08:57,10398,10,,,,4935.34,0
18974110,07:09:33,07:09:33,9800,11,,,,5242.29,0
18974110,07:10:34,07:10:34,10631,12,,,,5649.6,0
18974110,07:11:56,07:11:56,9561,13,,,,6342.68,0
18974110,07:12:47,07:12:47,10288,14,,,,6740.28,0
18974110,07:14:18,07:14:18,1136,15,,,,7381.04,0
18974110,07:15:00,07:15:00,1137,16,,,,7729.22,
18974110,07:15:34,07:15:34,1138,17,,,,7981.43,0
18974110,07:16:16,07:16:16,1139,18,,,,8229.41,0
18974110,07:16:42,07:16:42,1140,19,,,,8360.16,0
18974110,07:17:04,07:17:04,1141,20,,,,8487.35,0
18974110,07:18:06,07:18:06,1142,21,,,,8858.06,0
18974110,07:18:58,07:18:58,9529,22,,,,9225.48,0
18974110,07:19:20,07:19:20,1144,23,,,,9351.14,0
18974110,07:24:00,07:24:00,9531,24,,,,11224.76,
18974110,07:25:00,07:25:00,554,25,,,,11454.28,
18974110,07:28:00,07:28:00,555,26,,,,15410.28,
18974110,07:32:47,07:32:47,5870,27,,,,18106.16,0
18974110,07:37:19,07:37:19,2957,28,,,,20758.8,0
18974110,07:43:00,07:43:00,5520,29,,,,23657.74,
18974110,07:51:29,07:51:29,9486,30,,,,27528.38,0
18974110,07:52:54,07:52:54,10344,31,,,,28184.71,0
18974110,07:57:00,07:57:00,9946,32,,1,,30015.74,
18974120,06:57:00,06:57:00,10293,1,,,1,0,
18974120,06:58:05,06:58:05,10685,2,,,,651.64,0
18974120,07:00:51,07:00:51,10302,3,,,,2316.36,0
18974120,07:01:18,07:01:18,9799,4,,,,2613.46,0
18974120,07:01:42,07:01:42,10300,5,,,,2795.81,0
18974120,07:03:00,07:03:00,10297,6,,,,3292.23,
18974120,07:05:00,07:05:00,10295,7,,,,3808.3,
18974120,07:07:43,07:07:43,9811,8,,,,4380.22,0
18974120,07:08:34,07:08:34,10400,9,,,,4758.03,0
18974120,07:08:57,07:08:57,10398,10,,,,4935.34,0
18974120,07:09:33,07:09:33,9800,11,,,,5242.29,0
18974120,07:10:34,07:10:34,10631,12,,,,5649.6,0
18974120,07:11:56,07:11:56,9561,13,,,,6342.68,0
18974120,07:12:47,07:12:47,10288,14,,,,6740.28,0
18974120,07:14:18,07:14:18,1136,15,,,,7381.04,0
18974120,07:15:00,07:15:00,1137,16,,,,7729.22,
18974120,07:15:34,07:15:34,1138,17,,,,7981.43,0
18974120,07:16:16,07:16:16,1139,18,,,,8229.41,0
18974120,07:16:42,07:16:42,1140,19,,,,8360.16,0
18974120,07:17:04,07:17:04,1141,20,,,,8487.35,0
18974120,07:18:06,07:18:06,1142,21,,,,8858.06,0
18974120,07:18:58,07:18:58,9529,22,,,,9225.48,0
18974120,07:19:20,07:19:20,1144,23,,,,9351.14,0
18974120,07:24:00,07:24:00,9531,24,,,,11224.76,
18974120,07:25:00,07:25:00,554,25,,,,11454.28,
18974120,07:28:00,07:28:00,555,26,,,,15410.28,
18974120,07:32:47,07:32:47,5870,27,,,,18106.16,0
18974120,07:37:19,07:37:19,2957,28,,,,20758.8,0
18974120,07:43:00,07:43:00,5520,29,,,,23657.74,
18974120,07:51:29,07:51:29,9486,30,,,,27528.38,0
18974120,07:52:54,07:52:54,10344,31,,,,28184.71,0
18974120,07:57:00,07:57:00,9946,32,,1,,30015.74,
18974130,06:57:00,06:57:00,10293,1,,,1,0,
18974130,06:58:05,06:58:05,10685,2,,,,651.64,0
18974130,07:00:51,07:00:51,10302,3,,,,2316.36,0
18974130,07:01:18,07:01:18,9799,4,,,,2613.46,0
18974130,07:01:42,07:01:42,10300,5,,,,2795.81,0
18974130,07:03:00,07:03:00,10297,6,,,,3292.23,
18974130,07:05:00,07:05:00,10295,7,,,,3808.3,
18974130,07:07:43,07:07:43,9811,8,,,,4380.22,0
18974130,07:08:34,07:08:34,10400,9,,,,4758.03,0
18974130,07:08:57,07:08:57,10398,10,,,,4935.34,0
18974130,07:09:33,07:09:33,9800,11,,,,5242.29,0
18974130,07:10:34,07:10:34,10631,12,,,,5649.6,0
18974130,07:11:56,07:11:56,9561,13,,,,6342.68,0
18974130,07:12:47,07:12:47,10288,14,,,,6740.28,0
18974130,07:14:18,07:14:18,1136,15,,,,7381.04,0
18974130,07:15:00,07:15:00,1137,16,,,,7729.22,
18974130,07:15:34,07:15:34,1138,17,,,,7981.43,0
18974130,07:16:16,07:16:16,1139,18,,,,8229.41,0
18974130,07:16:42,07:16:42,1140,19,,,,8360.16,0
18974130,07:17:04,07:17:04,1141,20,,,,8487.35,0
18974130,07:18:06,07:18:06,1142,21,,,,8858.06,0
18974130,07:18:58,07:18:58,9529,22,,,,9225.48,0
18974130,07:19:20,07:19:20,1144,23,,,,9351.14,0
18974130,07:24:00,07:24:00,9531,24,,,,11224.76,
18974130,07:25:00,07:25:00,554,25,,,,11454.28,
18974130,07:28:00,07:28:00,555,26,,,,15410.28,
18974130,07:32:47,07:32:47,5870,27,,,,18106.16,0
18974130,07:37:19,07:37:19,2957,28,,,,20758.8,0
18974130,07:43:00,07:43:00,5520,29,,,,23657.74,
18974130,07:51:29,07:51:29,9486,30,,,,27528.38,0
18974130,07:52:54,07:52:54,10344,31,,,,28184.71,0
18974130,07:57:00,07:57:00,9946,32,,1,,30015.74,
19266090,07:56:00,07:56:00,10293,1,,,1,0,
19266090,07:57:05,07:57:05,10685,2,,,,651.64,0
19266090,07:59:51,07:59:51,10302,3,,,,2316.36,0
19266090,08:00:18,08:00:18,9799,4,,,,2613.46,0
19266090,08:00:42,08:00:42,10300,5,,,,2795.81,0
19266090,08:02:00,08:02:00,10297,6,,,,3292.23,
19266090,08:05:00,08:05:00,10295,7,,,,3808.3,
19266090,08:07:27,08:07:27,9811,8,,,,4380.22,0
19266090,08:08:13,08:08:13,10400,9,,,,4758.03,0
19266090,08:08:33,08:08:33,10398,10,,,,4935.34,0
19266090,08:09:06,08:09:06,9800,11,,,,5242.29,0
19266090,08:10:01,08:10:01,10631,12,,,,5649.6,0
19266090,08:11:15,08:11:15,9561,13,,,,6342.68,0
19266090,08:12:00,08:12:00,10288,14,,,,6740.28,0
19266090,08:13:22,08:13:22,1136,15,,,,7381.04,0
19266090,08:14:00,08:14:00,1137,16,,,,7729.22,
19266090,08:14:34,08:14:34,1138,17,,,,7981.43,0
19266090,08:15:16,08:15:16,1139,18,,,,8229.41,0
19266090,08:15:42,08:15:42,1140,19,,,,8360.16,0
19266090,08:16:04,08:16:04,1141,20,,,,8487.35,0
19266090,08:17:06,08:17:06,1142,21,,,,8858.06,0
19266090,08:17:58,08:17:58,9529,22,,,,9225.48,0
19266090,08:18:20,08:18:20,1144,23,,,,9351.14,0
19266090,08:23:00,08:23:00,9531,24,,,,11224.76,
19266090,08:24:00,08:24:00,554,25,,,,11454.28,
19266090,08:27:00,08:27:00,555,26,,,,15410.28,
19266090,08:31:28,08:31:28,5870,27,,,,18106.16,0
19266090,08:35:41,08:35:41,2957,28,,,,20758.8,0
19266090,08:41:00,08:41:00,5520,29,,,,23657.74,
19266090,08:49:29,08:49:29,9486,30,,,,27528.38,0
19266090,08:50:54,08:50:54,10344,31,,,,28184.71,0
19266090,08:55:00,08:55:00,9946,32,,1,,30015.74,
19266100,07:56:00,07:56:00,10293,1,,,1,0,
19266100,07:57:05,07:57:05,10685,2,,,,651.64,0
19266100,07:59:51,07:59:51,10302,3,,,,2316.36,0
19266100,08:00:18,08:00:18,9799,4,,,,2613.46,0
19266100,08:00:42,08:00:42,10300,5,,,,2795.81,0
19266100,08:02:00,08:02:00,10297,6,,,,3292.23,
19266100,08:05:00,08:05:00,10295,7,,,,3808.3,
19266100,08:07:27,08:07:27,9811,8,,,,4380.22,0
19266100,08:08:13,08:08:13,10400,9,,,,4758.03,0
19266100,08:08:33,08:08:33,10398,10,,,,4935.34,0
19266100,08:09:06,08:09:06,9800,11,,,,5242.29,0
19266100,08:10:01,08:10:01,10631,12,,,,5649.6,0
19266100,08:11:15,08:11:15,9561,13,,,,6342.68,0
19266100,08:12:00,08:12:00,10288,14,,,,6740.28,0
19266100,08:13:22,08:13:22,1136,15,,,,7381.04,0
19266100,08:14:00,08:14:00,1137,16,,,,7729.22,
19266100,08:14:34,08:14:34,1138,17,,,,7981.43,0
19266100,08:15:16,08:15:16,1139,18,,,,8229.41,0
19266100,08:15:42,08:15:42,1140,19,,,,8360.16,0
19266100,08:16:04,08:16:04,1141,20,,,,8487.35,0
19266100,08:17:06,08:17:06,1142,21,,,,8858.06,0
19266100,08:17:58,08:17:58,9529,22,,,,9225.48,0
19266100,08:18:20,08:18:20,1144,23,,,,9351.14,0
19266100,08:23:00,08:23:00,9531,24,,,,11224.76,
19266100,08:24:00,08:24:00,554,25,,,,11454.28,
19266100,08:27:00,08:27:00,555,26,,,,15410.28,
19266100,08:31:28,08:31:28,5870,27,,,,18106.16,0
19266100,08:35:41,08:35:41,2957,28,,,,20758.8,0
19266100,08:41:00,08:41:00,5520,29,,,,23657.74,
19266100,08:49:29,08:49:29,9486,30,,,,27528.38,0
19266100,08:50:54,08:50:54,10344,31,,,,28184.71,0
19266100,08:55:00,08:55:00,9946,32,,1,,30015.74,
19266110,07:56:00,07:56:00,10293,1,,,1,0,
19266110,07:57:05,07:57:05,10685,2,,,,651.64,0
19266110,07:59:51,07:59:51,10302,3,,,,2316.36,0
19266110,08:00:18,08:00:18,9799,4,,,,2613.46,0
19266110,08:00:42,08:00:42,10300,5,,,,2795.81,0
19266110,08:02:00,08:02:00,10297,6,,,,3292.23,
19266110,08:05:00,08:05:00,10295,7,,,,3808.3,
19266110,08:07:27,08:07:27,9811,8,,,,4380.22,0
19266110,08:08:13,08:08:13,10400,9,,,,4758.03,0
19266110,08:08:33,08:08:33,10398,10,,,,4935.34,0
19266110,08:09:06,08:09:06,9800,11,,,,5242.29,0
19266110,08:10:01,08:10:01,10631,12,,,,5649.6,0
19266110,08:11:15,08:11:15,9561,13,,,,6342.68,0
19266110,08:12:00,08:12:00,10288,14,,,,6740.28,0
19266110,08:13:22,08:13:22,1136,15,,,,7381.04,0
19266110,08:14:00,08:14:00,1137,16,,,,7729.22,
19266110,08:14:34,08:14:34,1138,17,,,,7981.43,0
19266110,08:15:16,08:15:16,1139,18,,,,8229.41,0
19266110,08:15:42,08:15:42,1140,19,,,,8360.16,0
19266110,08:16:04,08:16:04,1141,20,,,,8487.35,0
19266110,08:17:06,08:17:06,1142,21,,,,8858.06,0
19266110,08:17:58,08:17:58,9529,22,,,,9225.48,0
19266110,08:18:20,08:18:20,1144,23,,,,9351.14,0
19266110,08:23:00,08:23:00,9531,24,,,,11224.76,
19266110,08:24:00,08:24:00,554,25,,,,11454.28,
19266110,08:27:00,08:27:00,555,26,,,,15410.28,
19266110,08:31:28,08:31:28,5870,27,,,,18106.16,0
19266110,08:35:41,08:35:41,2957,28,,,,20758.8,0
19266110,08:41:00,08:41:00,5520,29,,,,23657.74,
19266110,08:49:29,08:49:29,9486,30,,,,27528.38,0
19266110,08:50:54,08:50:54,10344,31,,,,28184.71,0
19266110,08:55:00,08:55:00,9946,32,,1,,30015.74,
19266120,07:56:00,07:56:00,10293,1,,,1,0,
19266120,07:57:05,07:57:05,10685,2,,,,651.64,0
19266120,07:59:51,07:59:51,10302,3,,,,2316.36,0
19266120,08:00:18,08:00:18,9799,4,,,,2613.46,0
19266120,08:00:42,08:00:42,10300,5,,,,2795.81,0
19266120,08:02:00,08:02:00,10297,6,,,,3292.23,
19266120,08:05:00,08:05:00,10295,7,,,,3808.3,
19266120,08:07:27,08:07:27,9811,8,,,,4380.22,0
19266120,08:08:13,08:08:13,10400,9,,,,4758.03,0
19266120,08:08:33,08:08:33,10398,10,,,,4935.34,0
19266120,08:09:06,08:09:06,9800,11,,,,5242.29,0
19266120,08:10:01,08:10:01,10631,12,,,,5649.6,0
19266120,08:11:15,08:11:15,9561,13,,,,6342.68,0
19266120,08:12:00,08:12:00,10288,14,,,,6740.28,0
19266120,08:13:22,08:13:22,1136,15,,,,7381.04,0
19266120,08:14:00,08:14:00,1137,16,,,,7729.22,
19266120,08:14:34,08:14:34,1138,17,,,,7981.43,0
19266120,08:15:16,08:15:16,1139,18,,,,8229.41,0
19266120,08:15:42,08:15:42,1140,19,,,,8360.16,0
19266120,08:16:04,08:16:04,1141,20,,,,8487.35,0
19266120,08:17:06,08:17:06,1142,21,,,,8858.06,0
19266120,08:17:58,08:17:58,9529,22,,,,9225.48,0
19266120,08:18:20,08:18:20,1144,23,,,,9351.14,0
19266120,08:23:00,08:23:00,9531,24,,,,11224.76,
19266120,08:24:00,08:24:00,554,25,,,,11454.28,
19266120,08:27:00,08:27:00,555,26,,,,15410.28,
19266120,08:31:28,08:31:28,5870,27,,,,18106.16,0
19266120,08:35:41,08:35:41,2957,28,,,,20758.8,0
19266120,08:41:00,08:41:00,5520,29,,,,23657.74,
19266120,08:49:29,08:49:29,9486,30,,,,27528.38,0
19266120,08:50:54,08:50:54,10344,31,,,,28184.71,0
19266120,08:55:00,08:55:00,9946,32,,1,,30015.74,
19266130,07:56:00,07:56:00,10293,1,,,1,0,
19266130,07:57:05,07:57:05,10685,2,,,,651.64,0
19266130,07:59:51,07:59:51,10302,3,,,,2316.36,0
19266130,08:00:18,08:00:18,9799,4,,,,2613.46,0
19266130,08:00:42,08:00:42,10300,5,,,,2795.81,0
19266130,08:02:00,08:02:00,10297,6,,,,3292.23,
19266130,08:05:00,08:05:00,10295,7,,,,3808.3,
19266130,08:07:27,08:07:27,9811,8,,,,4380.22,0
19266130,08:08:13,08:08:13,10400,9,,,,4758.03,0
19266130,08:08:33,08:08:33,10398,10,,,,4935.34,0
19266130,08:09:06,08:09:06,9800,11,,,,5242.29,0
19266130,08:10:01,08:10:01,10631,12,,,,5649.6,0
19266130,08:11:15,08:11:15,9561,13,,,,6342.68,0
19266130,08:12:00,08:12:00,10288,14,,,,6740.28,0
19266130,08:13:22,08:13:22,1136,15,,,,7381.04,0
19266130,08:14:00,08:14:00,1137,16,,,,7729.22,
19266130,08:14:34,08:14:34,1138,17,,,,7981.43,0
19266130,08:15:16,08:15:16,1139,18,,,,8229.41,0
19266130,08:15:42,08:15:42,1140,19,,,,8360.16,0
19266130,08:16:04,08:16:04,1141,20,,,,8487.35,0
19266130,08:17:06,08:17:06,1142,21,,,,8858.06,0
19266130,08:17:58,08:17:58,9529,22,,,,9225.48,0
19266130,08:18:20,08:18:20,1144,23,,,,9351.14,0
19266130,08:23:00,08:23:00,9531,24,,,,11224.76,
19266130,08:24:00,08:24:00,554,25,,,,11454.28,
19266130,08:27:00,08:27:00,555,26,,,,15410.28,
19266130,08:31:28,08:31:28,5870,27,,,,18106.16,0
19266130,08:35:41,08:35:41,2957,28,,,,20758.8,0
19266130,08:41:00,08:41:00,5520,29,,,,23657.74,
19266130,08:49:29,08:49:29,9486,30,,,,27528.38,0
19266130,08:50:54,08:50:54,10344,31,,,,28184.71,0
19266130,08:55:00,08:55:00,9946,32,,1,,30015.74,
23747090,06:27:00,06:27:00,10293,1,,,1,0,
23747090,06:28:05,06:28:05,10685,2,,,,651.64,0
23747090,06:30:51,06:30:51,10302,3,,,,2316.36,0
23747090,06:31:18,06:31:18,9799,4,,,,2613.46,0
23747090,06:31:42,06:31:42,10300,5,,,,2795.81,0
23747090,06:33:00,06:33:00,10297,6,,,,3292.23,
23747090,06:35:00,06:35:00,10295,7,,,,3808.3,
23747090,06:37:43,06:37:43,9811,8,,,,4380.22,0
23747090,06:38:34,06:38:34,10400,9,,,,4758.03,0
23747090,06:38:57,06:38:57,10398,10,,,,4935.34,0
23747090,06:39:33,06:39:33,9800,11,,,,5242.29,0
23747090,06:40:34,06:40:34,10631,12,,,,5649.6,0
23747090,06:41:56,06:41:56,9561,13,,,,6342.68,0
23747090,06:42:47,06:42:47,10288,14,,,,6740.28,0
23747090,06:44:18,06:44:18,1136,15,,,,7381.04,0
23747090,06:45:00,06:45:00,1137,16,,,,7729.22,
23747090,06:45:30,06:45:30,1138,17,,,,7981.43,0
23747090,06:46:07,06:46:07,1139,18,,,,8229.41,0
23747090,06:46:31,06:46:31,1140,19,,,,8360.16,0
23747090,06:46:50,06:46:50,1141,20,,,,8487.35,0
23747090,06:47:45,06:47:45,1142,21,,,,8858.06,0
23747090,06:48:32,06:48:32,9529,22,,,,9225.48,0
23747090,06:48:51,06:48:51,1144,23,,,,9351.14,0
23747090,06:53:00,06:53:00,9531,24,,,,11224.76,
23747090,06:54:00,06:54:00,554,25,,,,11454.28,
23747090,06:57:00,06:57:00,555,26,,,,15410.28,
23747090,07:01:28,07:01:28,5870,27,,,,18106.16,0
23747090,07:05:41,07:05:41,2957,28,,,,20758.8,0
23747090,07:11:00,07:11:00,5520,29,,,,23657.74,
23747090,07:17:40,07:17:40,9486,30,,,,27528.38,0
23747090,07:18:46,07:18:46,10344,31,,,,28184.71,0
23747090,07:22:00,07:22:00,9946,32,,1,,30015.74,
23747100,06:27:00,06:27:00,10293,1,,,1,0,
23747100,06:28:05,06:28:05,10685,2,,,,651.64,0
23747100,06:30:51,06:30:51,10302,3,,,,2316.36,0
23747100,06:31:18,06:31:18,9799,4,,,,2613.46,0
23747100,06:31:42,06:31:42,10300,5,,,,2795.81,0
23747100,06:33:00,06:33:00,10297,6,,,,3292.23,
23747100,06:35:00,06:35:00,10295,7,,,,3808.3,
23747100,06:37:43,06:37:43,9811,8,,,,4380.22,0
23747100,06:38:34,06:38:34,10400,9,,,,4758.03,0
23747100,06:38:57,06:38:57,10398,10,,,,4935.34,0
23747100,06:39:33,06:39:33,9800,11,,,,5242.29,0
23747100,06:40:34,06:40:34,10631,12,,,,5649.6,0
23747100,06:41:56,06:41:56,9561,13,,,,6342.68,0
23747100,06:42:47,06:42:47,10288,14,,,,6740.28,0
23747100,06:44:18,06:44:18,1136,15,,,,7381.04,0
23747100,06:45:00,06:45:00,1137,16,,,,7729.22,
23747100,06:45:30,06:45:30,1138,17,,,,7981.43,0
23747100,06:46:07,06:46:07,1139,18,,,,8229.41,0
23747100,06:46:31,06:46:31,1140,19,,,,8360.16,0
23747100,06:46:50,06:46:50,1141,20,,,,8487.35,0
23747100,06:47:45,06:47:45,1142,21,,,,8858.06,0
23747100,06:48:32,06:48:32,9529,22,,,,9225.48,0
23747100,06:48:51,06:48:51,1144,23,,,,9351.14,0
23747100,06:53:00,06:53:00,9531,24,,,,11224.76,
23747100,06:54:00,06:54:00,554,25,,,,11454.28,
23747100,06:57:00,06:57:00,555,26,,,,15410.28,
23747100,07:01:28,07:01:28,5870,27,,,,18106.16,0
23747100,07:05:41,07:05:41,2957,28,,,,20758.8,0
23747100,07:11:00,07:11:00,5520,29,,,,23657.74,
23747100,07:17:40,07:17:40,9486,30,,,,27528.38,0
23747100,07:18:46,07:18:46,10344,31,,,,28184.71,0
23747100,07:22:00,07:22:00,9946,32,,1,,30015.74,
23747110,06:27:00,06:27:00,10293,1,,,1,0,
23747110,06:28:05,06:28:05,10685,2,,,,651.64,0
23747110,06:30:51,06:30:51,10302,3,,,,2316.36,0
23747110,06:31:18,06:31:18,9799,4,,,,2613.46,0
23747110,06:31:42,06:31:42,10300,5,,,,2795.81,0
23747110,06:33:00,06:33:00,10297,6,,,,3292.23,
23747110,06:35:00,06:35:00,10295,7,,,,3808.3,
23747110,06:37:43,06:37:43,9811,8,,,,4380.22,0
23747110,06:38:34,06:38:34,10400,9,,,,4758.03,0
23747110,06:38:57,06:38:57,10398,10,,,,4935.34,0
23747110,06:39:33,06:39:33,9800,11,,,,5242.29,0
23747110,06:40:34,06:40:34,10631,12,,,,5649.6,0
23747110,06:41:56,06:41:56,9561,13,,,,6342.68,0
23747110,06:42:47,06:42:47,10288,14,,,,6740.28,0
23747110,06:44:18,06:44:18,1136,15,,,,7381.04,0
23747110,06:45:00,06:45:00,1137,16,,,,7729.22,
23747110,06:45:30,06:45:30,1138,17,,,,7981.43,0
23747110,06:46:07,06:46:07,1139,18,,,,8229.41,0
23747110,06:46:31,06:46:31,1140,19,,,,8360.16,0
23747110,06:46:50,06:46:50,1141,20,,,,8487.35,0
23747110,06:47:45,06:47:45,1142,21,,,,8858.06,0
23747110,06:48:32,06:48:32,9529,22,,,,9225.48,0
23747110,06:48:51,06:48:51,1144,23,,,,9351.14,0
23747110,06:53:00,06:53:00,9531,24,,,,11224.76,
23747110,06:54:00,06:54:00,554,25,,,,11454.28,
23747110,06:57:00,06:57:00,555,26,,,,15410.28,
23747110,07:01:28,07:01:28,5870,27,,,,18106.16,0
23747110,07:05:41,07:05:41,2957,28,,,,20758.8,0
23747110,07:11:00,07:11:00,5520,29,,,,23657.74,
23747110,07:17:40,07:17:40,9486,30,,,,27528.38,0
23747110,07:18:46,07:18:46,10344,31,,,,28184.71,0
23747110,07:22:00,07:22:00,9946,32,,1,,30015.74,
23747120,06:27:00,06:27:00,10293,1,,,1,0,
23747120,06:28:05,06:28:05,10685,2,,,,651.64,0
23747120,06:30:51,06:30:51,10302,3,,,,2316.36,0
23747120,06:31:18,06:31:18,9799,4,,,,2613.46,0
23747120,06:31:42,06:31:42,10300,5,,,,2795.81,0
23747120,06:33:00,06:33:00,10297,6,,,,3292.23,
23747120,06:35:00,06:35:00,10295,7,,,,3808.3,
23747120,06:37:43,06:37:43,9811,8,,,,4380.22,0
23747120,06:38:34,06:38:34,10400,9,,,,4758.03,0
23747120,06:38:57,06:38:57,10398,10,,,,4935.34,0
23747120,06:39:33,06:39:33,9800,11,,,,5242.29,0
23747120,06:40:34,06:40:34,10631,12,,,,5649.6,0
23747120,06:41:56,06:41:56,9561,13,,,,6342.68,0
23747120,06:42:47,06:42:47,10288,14,,,,6740.28,0
23747120,06:44:18,06:44:18,1136,15,,,,7381.04,0
23747120,06:45:00,06:45:00,1137,16,,,,7729.22,
23747120,06:45:30,06:45:30,1138,17,,,,7981.43,0
23747120,06:46:07,06:46:07,1139,18,,,,8229.41,0
23747120,06:46:31,06:46:31,1140,19,,,,8360.16,0
23747120,06:46:50,06:46:50,1141,20,,,,8487.35,0
23747120,06:47:45,06:47:45,1142,21,,,,8858.06,0
23747120,06:48:32,06:48:32,9529,22,,,,9225.48,0
23747120,06:48:51,06:48:51,1144,23,,,,9351.14,0
23747120,06:53:00,06:53:00,9531,24,,,,11224.76,
23747120,06:54:00,06:54:00,554,25,,,,11454.28,
23747120,06:57:00,06:57:00,555,26,,,,15410.28,
23747120,07:01:28,07:01:28,5870,27,,,,18106.16,0
23747120,07:05:41,07:05:41,2957,28,,,,20758.8,0
23747120,07:11:00,07:11:00,5520,29,,,,23657.74,
23747120,07:17:40,07:17:40,9486,30,,,,27528.38,0
23747120,07:18:46,07:18:46,10344,31,,,,28184.71,0
23747120,07:22:00,07:22:00,9946,32,,1,,30015.74,
23747130,06:27:00,06:27:00,10293,1,,,1,0,
23747130,06:28:05,06:28:05,10685,2,,,,651.64,0
23747130,06:30:51,06:30:51,10302,3,,,,2316.36,0
23747130,06:31:18,06:31:18,9799,4,,,,2613.46,0
23747130,06:31:42,06:31:42,10300,5,,,,2795.81,0
23747130,06:33:00,06:33:00,10297,6,,,,3292.23,
23747130,06:35:00,06:35:00,10295,7,,,,3808.3,
23747130,06:37:43,06:37:43,9811,8,,,,4380.22,0
23747130,06:38:34,06:38:34,10400,9,,,,4758.03,0
23747130,06:38:57,06:38:57,10398,10,,,,4935.34,0
23747130,06:39:33,06:39:33,9800,11,,,,5242.29,0
23747130,06:40:34,06:40:34,10631,12,,,,5649.6,0
23747130,06:41:56,06:41:56,9561,13,,,,6342.68,0
23747130,06:42:47,06:42:47,10288,14,,,,6740.28,0
23747130,06:44:18,06:44:18,1136,15,,,,7381.04,0
23747130,06:45:00,06:45:00,1137,16,,,,7729.22,
23747130,06:45:30,06:45:30,1138,17,,,,7981.43,0
23747130,06:46:07,06:46:07,1139,18,,,,8229.41,0
23747130,06:46:31,06:46:31,1140,19,,,,8360.16,0
23747130,06:46:50,06:46:50,1141,20,,,,8487.35,0
23747130,06:47:45,06:47:45,1142,21,,,,8858.06,0
23747130,06:48:32,06:48:32,9529,22,,,,9225.48,0
23747130,06:48:51,06:48:51,1144,23,,,,9351.14,0
23747130,06:53:00,06:53:00,9531,24,,,,11224.76,
23747130,06:54:00,06:54:00,554,25,,,,11454.28,
23747130,06:57:00,06:57:00,555,26,,,,15410.28,
23747130,07:01:28,07:01:28,5870,27,,,,18106.16,0
23747130,07:05:41,07:05:41,2957,28,,,,20758.8,0
23747130,07:11:00,07:11:00,5520,29,,,,23657.74,
23747130,07:17:40,07:17:40,9486,30,,,,27528.38,0
23747130,07:18:46,07:18:46,10344,31,,,,28184.71,0
23747130,07:22:00,07:22:00,9946,32,,1,,30015.74,
4779020,06:57:00,06:57:00,10293,1,,,1,0,
4779020,06:58:05,06:58:05,10685,2,,,,651.64,0
4779020,07:00:51,07:00:51,10302,3,,,,2316.36,0
4779020,07:01:18,07:01:18,9799,4,,,,2613.46,0
4779020,07:01:42,07:01:42,10300,5,,,,2795.81,0
4779020,07:03:00,07:03:00,10297,6,,,,3292.23,
4779020,07:05:00,07:05:00,10295,7,,,,3808.3,
4779020,07:07:43,07:07:43,9811,8,,,,4380.22,0
4779020,07:08:34,07:08:34,10400,9,,,,4758.03,0
4779020,07:08:57,07:08:57,10398,10,,,,4935.34,0
4779020,07:09:33,07:09:33,9800,11,,,,5242.29,0
4779020,07:10:34,07:10:34,10631,12,,,,5649.6,0
4779020,07:11:56,07:11:56,9561,13,,,,6342.68,0
4779020,07:12:47,07:12:47,10288,14,,,,6740.28,0
4779020,07:14:18,07:14:18,1136,15,,,,7381.04,0
4779020,07:15:00,07:15:00,1137,16,,,,7729.22,
4779020,07:15:34,07:15:34,1138,17,,,,7981.43,0
4779020,07:16:16,07:16:16,1139,18,,,,8229.41,0
4779020,07:16:42,07:16:42,1140,19,,,,8360.16,0
4779020,07:17:04,07:17:04,1141,20,,,,8487.35,0
4779020,07:18:06,07:18:06,1142,21,,,,8858.06,0
4779020,07:18:58,07:18:58,9529,22,,,,9225.48,0
4779020,07:19:20,07:19:20,1144,23,,,,9351.14,0
4779020,07:24:00,07:24:00,9531,24,,,,11224.76,
4779020,07:25:00,07:25:00,554,25,,,,11454.28,
4779020,07:28:00,07:28:00,555,26,,,,15410.28,
4779020,07:32:47,07:32:47,5870,27,,,,18106.16,0
4779020,07:37:19,07:37:19,2957,28,,,,20758.8,0
4779020,07:43:00,07:43:00,5520,29,,,,23657.74,
4779020,07:51:29,07:51:29,9486,30,,,,27528.38,0
4779020,07:52:54,07:52:54,10344,31,,,,28184.71,0
4779020,07:57:00,07:57:00,9946,32,,1,,30015.74,
4779030,06:57:00,06:57:00,10293,1,,,1,0,
4779030,06:58:05,06:58:05,10685,2,,,,651.64,0
4779030,07:00:51,07:00:51,10302,3,,,,2316.36,0
4779030,07:01:18,07:01:18,9799,4,,,,2613.46,0
4779030,07:01:42,07:01:42,10300,5,,,,2795.81,0
4779030,07:03:00,07:03:00,10297,6,,,,3292.23,
4779030,07:05:00,07:05:00,10295,7,,,,3808.3,
4779030,07:07:43,07:07:43,9811,8,,,,4380.22,0
4779030,07:08:34,07:08:34,10400,9,,,,4758.03,0
4779030,07:08:57,07:08:57,10398,10,,,,4935.34,0
4779030,07:09:33,07:09:33,9800,11,,,,5242.29,0
4779030,07:10:34,07:10:34,10631,12,,,,5649.6,0
4779030,07:11:56,07:11:56,9561,13,,,,6342.68,0
4779030,07:12:47,07:12:47,10288,14,,,,6740.28,0
4779030,07:14:18,07:14:18,1136,15,,,,7381.04,0
4779030,07:15:00,07:15:00,1137,16,,,,7729.22,
4779030,07:15:34,07:15:34,1138,17,,,,7981.43,0
4779030,07:16:16,07:16:16,1139,18,,,,8229.41,0
4779030,07:16:42,07:16:42,1140,19,,,,8360.16,0
4779030,07:17:04,07:17:04,1141,20,,,,8487.35,0
4779030,07:18:06,07:18:06,1142,21,,,,8858.06,0
4779030,07:18:58,07:18:58,9529,22,,,,9225.48,0
4779030,07:19:20,07:19:20,1144,23,,,,9351.14,0
4779030,07:24:00,07:24:00,9531,24,,,,11224.76,
4779030,07:25:00,07:25:00,554,25,,,,11454.28,
4779030,07:28:00,07:28:00,555,26,,,,15410.28,
4779030,07:32:47,07:32:47,5870,27,,,,18106.16,0
4779030,07:37:19,07:37:19,2957,28,,,,20758.8,0
4779030,07:43:00,07:43:00,5520,29,,,,23657.74,
4779030,07:51:29,07:51:29,9486,30,,,,27528.38,0
4779030,07:52:54,07:52:54,10344,31,,,,28184.71,0
4779030,07:57:00,07:57:00,9946,32,,1,,30015.74,
4779040,06:57:00,06:57:00,10293,1,,,1,0,
4779040,06:58:05,06:58:05,10685,2,,,,651.64,0
4779040,07:00:51,07:00:51,10302,3,,,,2316.36,0
4779040,07:01:18,07:01:18,9799,4,,,,2613.46,0
4779040,07:01:42,07:01:42,10300,5,,,,2795.81,0
4779040,07:03:00,07:03:00,10297,6,,,,3292.23,
4779040,07:05:00,07:05:00,10295,7,,,,3808.3,
4779040,07:07:43,07:07:43,9811,8,,,,4380.22,0
4779040,07:08:34,07:08:34,10400,9,,,,4758.03,0
4779040,07:08:57,07:08:57,10398,10,,,,4935.34,0
4779040,07:09:33,07:09:33,9800,11,,,,5242.29,0
4779040,07:10:34,07:10:34,10631,12,,,,5649.6,0
4779040,07:11:56,07:11:56,9561,13,,,,6342.68,0
4779040,07:12:47,07:12:47,10288,14,,,,6740.28,0
4779040,07:14:18,07:14:18,1136,15,,,,7381.04,0
4779040,07:15:00,07:15:00,1137,16,,,,7729.22,
4779040,07:15:34,07:15:34,1138,17,,,,7981.43,0
4779040,07:16:16,07:16:16,1139,18,,,,8229.41,0
4779040,07:16:42,07:16:42,1140,19,,,,8360.16,0
4779040,07:17:04,07:17:04,1141,20,,,,8487.35,0
4779040,07:18:06,07:18:06,1142,21,,,,8858.06,0
4779040,07:18:58,07:18:58,9529,22,,,,9225.48,0
4779040,07:19:20,07:19:20,1144,23,,,,9351.14,0
4779040,07:24:00,07:24:00,9531,24,,,,11224.76,
4779040,07:25:00,07:25:00,554,25,,,,11454.28,
4779040,07:28:00,07:28:00,555,26,,,,15410.28,
4779040,07:32:47,07:32:47,5870,27,,,,18106.16,0
4779040,07:37:19,07:37:19,2957,28,,,,20758.8,0
4779040,07:43:00,07:43:00,5520,29,,,,23657.74,
4779040,07:51:29,07:51:29,9486,30,,,,27528.38,0
4779040,07:52:54,07:52:54,10344,31,,,,28184.71,0
4779040,07:57:00,07:57:00,9946,32,,1,,30015.74,
4779050,06:57:00,06:57:00,10293,1,,,1,0,
4779050,06:58:05,06:58:05,10685,2,,,,651.64,0
4779050,07:00:51,07:00:51,10302,3,,,,2316.36,0
4779050,07:01:18,07:01:18,9799,4,,,,2613.46,0
4779050,07:01:42,07:01:42,10300,5,,,,2795.81,0
4779050,07:03:00,07:03:00,10297,6,,,,3292.23,
4779050,07:05:00,07:05:00,10295,7,,,,3808.3,
4779050,07:07:43,07:07:43,9811,8,,,,4380.22,0
4779050,07:08:34,07:08:34,10400,9,,,,4758.03,0
4779050,07:08:57,07:08:57,10398,10,,,,4935.34,0
4779050,07:09:33,07:09:33,9800,11,,,,5242.29,0
4779050,07:10:34,07:10:34,10631,12,,,,5649.6,0
4779050,07:11:56,07:11:56,9561,13,,,,6342.68,0
4779050,07:12:47,07:12:47,10288,14,,,,6740.28,0
4779050,07:14:18,07:14:18,1136,15,,,,7381.04,0
4779050,07:15:00,07:15:00,1137,16,,,,7729.22,
4779050,07:15:34,07:15:34,1138,17,,,,7981.43,0
4779050,07:16:16,07:16:16,1139,18,,,,8229.41,0
4779050,07:16:42,07:16:42,1140,19,,,,8360.16,0
4779050,07:17:04,07:17:04,1141,20,,,,8487.35,0
4779050,07:18:06,07:18:06,1142,21,,,,8858.06,0
4779050,07:18:58,07:18:58,9529,22,,,,9225.48,0
4779050,07:19:20,07:19:20,1144,23,,,,9351.14,0
4779050,07:24:00,07:24:00,9531,24,,,,11224.76,
4779050,07:25:00,07:25:00,554,25,,,,11454.28,
4779050,07:28:00,07:28:00,555,26,,,,15410.28,
4779050,07:32:47,07:32:47,5870,27,,,,18106.16,0
4779050,07:37:19,07:37:19,2957,28,,,,20758.8,0
4779050,07:43:00,07:43:00,5520,29,,,,23657.74,
4779050,07:51:29,07:51:29,9486,30,,,,27528.38,0
4779050,07:52:54,07:52:54,10344,31,,,,28184.71,0
4779050,07:57:00,07:57:00,9946,32,,1,,30015.74,
4779060,06:57:00,06:57:00,10293,1,,,1,0,
4779060,06:58:05,06:58:05,10685,2,,,,651.64,0
4779060,07:00:51,07:00:51,10302,3,,,,2316.36,0
4779060,07:01:18,07:01:18,9799,4,,,,2613.46,0
4779060,07:01:42,07:01:42,10300,5,,,,2795.81,0
4779060,07:03:00,07:03:00,10297,6,,,,3292.23,
4779060,07:05:00,07:05:00,10295,7,,,,3808.3,
4779060,07:07:43,07:07:43,9811,8,,,,4380.22,0
4779060,07:08:34,07:08:34,10400,9,,,,4758.03,0
4779060,07:08:57,07:08:57,10398,10,,,,4935.34,0
4779060,07:09:33,07:09:33,9800,11,,,,5242.29,0
4779060,07:10:34,07:10:34,10631,12,,,,5649.6,0
4779060,07:11:56,07:11:56,9561,13,,,,6342.68,0
4779060,07:12:47,07:12:47,10288,14,,,,6740.28,0
4779060,07:14:18,07:14:18,1136,15,,,,7381.04,0
4779060,07:15:00,07:15:00,1137,16,,,,7729.22,
4779060,07:15:34,07:15:34,1138,17,,,,7981.43,0
4779060,07:16:16,07:16:16,1139,18,,,,8229.41,0
4779060,07:16:42,07:16:42,1140,19,,,,8360.16,0
4779060,07:17:04,07:17:04,1141,20,,,,8487.35,0
4779060,07:18:06,07:18:06,1142,21,,,,8858.06,0
4779060,07:18:58,07:18:58,9529,22,,,,9225.48,0
4779060,07:19:20,07:19:20,1144,23,,,,9351.14,0
4779060,07:24:00,07:24:00,9531,24,,,,11224.76,
4779060,07:25:00,07:25:00,554,25,,,,11454.28,
4779060,07:28:00,07:28:00,555,26,,,,15410.28,
4779060,07:32:47,07:32:47,5870,27,,,,18106.16,0
4779060,07:37:19,07:37:19,2957,28,,,,20758.8,0
4779060,07:43:00,07:43:00,5520,29,,,,23657.74,
4779060,07:51:29,07:51:29,9486,30,,,,27528.38,0
4779060,07:52:54,07:52:54,10344,31,,,,28184.71,0
4779060,07:57:00,07:57:00,9946,32,,1,,30015.74,
4779080,06:57:00,06:57:00,10293,1,,,1,0,
4779080,06:58:05,06:58:05,10685,2,,,,651.64,0
4779080,07:00:51,07:00:51,10302,3,,,,2316.36,0
4779080,07:01:18,07:01:18,9799,4,,,,2613.46,0
4779080,07:01:42,07:01:42,10300,5,,,,2795.81,0
4779080,07:03:00,07:03:00,10297,6,,,,3292.23,
4779080,07:05:00,07:05:00,10295,7,,,,3808.3,
4779080,07:07:43,07:07:43,9811,8,,,,4380.22,0
4779080,07:08:34,07:08:34,10400,9,,,,4758.03,0
4779080,07:08:57,07:08:57,10398,10,,,,4935.34,0
4779080,07:09:33,07:09:33,9800,11,,,,5242.29,0
4779080,07:10:34,07:10:34,10631,12,,,,5649.6,0
4779080,07:11:56,07:11:56,9561,13,,,,6342.68,0
4779080,07:12:47,07:12:47,10288,14,,,,6740.28,0
4779080,07:14:18,07:14:18,1136,15,,,,7381.04,0
4779080,07:15:00,07:15:00,1137,16,,,,7729.22,
4779080,07:15:34,07:15:34,1138,17,,,,7981.43,0
4779080,07:16:16,07:16:16,1139,18,,,,8229.41,0
4779080,07:16:42,07:16:42,1140,19,,,,8360.16,0
4779080,07:17:04,07:17:04,1141,20,,,,8487.35,0
4779080,07:18:06,07:18:06,1142,21,,,,8858.06,0
4779080,07:18:58,07:18:58,9529,22,,,,9225.48,0
4779080,07:19:20,07:19:20,1144,23,,,,9351.14,0
4779080,07:24:00,07:24:00,9531,24,,,,11224.76,
4779080,07:25:00,07:25:00,554,25,,,,11454.28,
4779080,07:28:00,07:28:00,555,26,,,,15410.28,
4779080,07:32:47,07:32:47,5870,27,,,,18106.16,0
4779080,07:37:19,07:37:19,2957,28,,,,20758.8,0
4779080,07:43:00,07:43:00,5520,29,,,,23657.74,
4779080,07:51:29,07:51:29,9486,30,,,,27528.38,0
4779080,07:52:54,07:52:54,10344,31,,,,28184.71,0
4779080,07:57:00,07:57:00,9946,32,,1,,30015.74,
4897090,05:51:00,05:51:00,10293,1,,,1,0,
4897090,05:52:05,05:52:05,10685,2,,,,651.64,0
4897090,05:54:51,05:54:51,10302,3,,,,2316.36,0
4897090,05:55:18,05:55:18,9799,4,,,,2613.46,0
4897090,05:55:42,05:55:42,10300,5,,,,2795.81,0
4897090,05:57:00,05:57:00,10297,6,,,,3292.23,
4897090,05:58:00,05:58:00,10295,7,,,,3808.3,
4897090,05:59:54,05:59:54,9811,8,,,,4380.22,0
4897090,06:00:30,06:00:30,10400,9,,,,4758.03,0
4897090,06:00:46,06:00:46,10398,10,,,,4935.34,0
4897090,06:01:11,06:01:11,9800,11,,,,5242.29,0
4897090,06:01:54,06:01:54,10631,12,,,,5649.6,0
4897090,06:02:51,06:02:51,9561,13,,,,6342.68,0
4897090,06:03:27,06:03:27,10288,14,,,,6740.28,0
4897090,06:04:30,06:04:30,1136,15,,,,7381.04,0
4897090,06:05:00,06:05:00,1137,16,,,,7729.22,
4897090,06:05:26,06:05:26,1138,17,,,,7981.43,0
4897090,06:05:59,06:05:59,1139,18,,,,8229.41,0
4897090,06:06:19,06:06:19,1140,19,,,,8360.16,0
4897090,06:06:36,06:06:36,1141,20,,,,8487.35,0
4897090,06:07:25,06:07:25,1142,21,,,,8858.06,0
4897090,06:08:05,06:08:05,9529,22,,,,9225.48,0
4897090,06:08:22,06:08:22,1144,23,,,,9351.14,0
4897090,06:12:00,06:12:00,9531,24,,,,11224.76,
4897090,06:13:00,06:13:00,554,25,,,,11454.28,
4897090,06:16:00,06:16:00,555,26,,,,15410.28,
4897090,06:20:28,06:20:28,5870,27,,,,18106.16,0
4897090,06:24:41,06:24:41,2957,28,,,,20758.8,0
4897090,06:30:00,06:30:00,5520,29,,,,23657.74,
4897090,06:36:40,06:36:40,9486,30,,,,27528.38,0
4897090,06:37:46,06:37:46,10344,31,,,,28184.71,0
4897090,06:41:00,06:41:00,9946,32,,1,,30015.74,
4897100,05:51:00,05:51:00,10293,1,,,1,0,
4897100,05:52:05,05:52:05,10685,2,,,,651.64,0
4897100,05:54:51,05:54:51,10302,3,,,,2316.36,0
4897100,05:55:18,05:55:18,9799,4,,,,2613.46,0
4897100,05:55:42,05:55:42,10300,5,,,,2795.81,0
4897100,05:57:00,05:57:00,10297,6,,,,3292.23,
4897100,05:58:00,05:58:00,10295,7,,,,3808.3,
4897100,05:59:54,05:59:54,9811,8,,,,4380.22,0
4897100,06:00:30,06:00:30,10400,9,,,,4758.03,0
4897100,06:00:46,06:00:46,10398,10,,,,4935.34,0
4897100,06:01:11,06:01:11,9800,11,,,,5242.29,0
4897100,06:01:54,06:01:54,10631,12,,,,5649.6,0
4897100,06:02:51,06:02:51,9561,13,,,,6342.68,0
4897100,06:03:27,06:03:27,10288,14,,,,6740.28,0
4897100,06:04:30,06:04:30,1136,15,,,,7381.04,0
4897100,06:05:00,06:05:00,1137,16,,,,7729.22,
4897100,06:05:26,06:05:26,1138,17,,,,7981.43,0
4897100,06:05:59,06:05:59,1139,18,,,,8229.41,0
4897100,06:06:19,06:06:19,1140,19,,,,8360.16,0
4897100,06:06:36,06:06:36,1141,20,,,,8487.35,0
4897100,06:07:25,06:07:25,1142,21,,,,8858.06,0
4897100,06:08:05,06:08:05,9529,22,,,,9225.48,0
4897100,06:08:22,06:08:22,1144,23,,,,9351.14,0
4897100,06:12:00,06:12:00,9531,24,,,,11224.76,
4897100,06:13:00,06:13:00,554,25,,,,11454.28,
4897100,06:16:00,06:16:00,555,26,,,,15410.28,
4897100,06:20:28,06:20:28,5870,27,,,,18106.16,0
4897100,06:24:41,06:24:41,2957,28,,,,20758.8,0
4897100,06:30:00,06:30:00,5520,29,,,,23657.74,
4897100,06:36:40,06:36:40,9486,30,,,,27528.38,0
4897100,06:37:46,06:37:46,10344,31,,,,28184.71,0
4897100,06:41:00,06:41:00,9946,32,,1,,30015.74,
4897110,05:51:00,05:51:00,10293,1,,,1,0,
4897110,05:52:05,05:52:05,10685,2,,,,651.64,0
4897110,05:54:51,05:54:51,10302,3,,,,2316.36,0
4897110,05:55:18,05:55:18,9799,4,,,,2613.46,0
4897110,05:55:42,05:55:42,10300,5,,,,2795.81,0
4897110,05:57:00,05:57:00,10297,6,,,,3292.23,
4897110,05:58:00,05:58:00,10295,7,,,,3808.3,
4897110,05:59:54,05:59:54,9811,8,,,,4380.22,0
4897110,06:00:30,06:00:30,10400,9,,,,4758.03,0
4897110,06:00:46,06:00:46,10398,10,,,,4935.34,0
4897110,06:01:11,06:01:11,9800,11,,,,5242.29,0
4897110,06:01:54,06:01:54,10631,12,,,,5649.6,0
4897110,06:02:51,06:02:51,9561,13,,,,6342.68,0
4897110,06:03:27,06:03:27,10288,14,,,,6740.28,0
4897110,06:04:30,06:04:30,1136,15,,,,7381.04,0
4897110,06:05:00,06:05:00,1137,16,,,,7729.22,
4897110,06:05:26,06:05:26,1138,17,,,,7981.43,0
4897110,06:05:59,06:05:59,1139,18,,,,8229.41,0
4897110,06:06:19,06:06:19,1140,19,,,,8360.16,0
4897110,06:06:36,06:06:36,1141,20,,,,8487.35,0
4897110,06:07:25,06:07:25,1142,21,,,,8858.06,0
4897110,06:08:05,06:08:05,9529,22,,,,9225.48,0
4897110,06:08:22,06:08:22,1144,23,,,,9351.14,0
4897110,06:12:00,06:12:00,9531,24,,,,11224.76,
4897110,06:13:00,06:13:00,554,25,,,,11454.28,
4897110,06:16:00,06:16:00,555,26,,,,15410.28,
4897110,06:20:28,06:20:28,5870,27,,,,18106.16,0
4897110,06:24:41,06:24:41,2957,28,,,,20758.8,0
4897110,06:30:00,06:30:00,5520,29,,,,23657.74,
4897110,06:36:40,06:36:40,9486,30,,,,27528.38,0
4897110,06:37:46,06:37:46,10344,31,,,,28184.71,0
4897110,06:41:00,06:41:00,9946,32,,1,,30015.74,
4897120,05:51:00,05:51:00,10293,1,,,1,0,
4897120,05:52:05,05:52:05,10685,2,,,,651.64,0
4897120,05:54:51,05:54:51,10302,3,,,,2316.36,0
4897120,05:55:18,05:55:18,9799,4,,,,2613.46,0
4897120,05:55:42,05:55:42,10300,5,,,,2795.81,0
4897120,05:57:00,05:57:00,10297,6,,,,3292.23,
4897120,05:58:00,05:58:00,10295,7,,,,3808.3,
4897120,05:59:54,05:59:54,9811,8,,,,4380.22,0
4897120,06:00:30,06:00:30,10400,9,,,,4758.03,0
4897120,06:00:46,06:00:46,10398,10,,,,4935.34,0
4897120,06:01:11,06:01:11,9800,11,,,,5242.29,0
4897120,06:01:54,06:01:54,10631,12,,,,5649.6,0
4897120,06:02:51,06:02:51,9561,13,,,,6342.68,0
4897120,06:03:27,06:03:27,10288,14,,,,6740.28,0
4897120,06:04:30,06:04:30,1136,15,,,,7381.04,0
4897120,06:05:00,06:05:00,1137,16,,,,7729.22,
4897120,06:05:26,06:05:26,1138,17,,,,7981.43,0
4897120,06:05:59,06:05:59,1139,18,,,,8229.41,0
4897120,06:06:19,06:06:19,1140,19,,,,8360.16,0
4897120,06:06:36,06:06:36,1141,20,,,,8487.35,0
4897120,06:07:25,06:07:25,1142,21,,,,8858.06,0
4897120,06:08:05,06:08:05,9529,22,,,,9225.48,0
4897120,06:08:22,06:08:22,1144,23,,,,9351.14,0
4897120,06:12:00,06:12:00,9531,24,,,,11224.76,
4897120,06:13:00,06:13:00,554,25,,,,11454.28,
4897120,06:16:00,06:16:00,555,26,,,,15410.28,
4897120,06:20:28,06:20:28,5870,27,,,,18106.16,0
4897120,06:24:41,06:24:41,2957,28,,,,20758.8,0
4897120,06:30:00,06:30:00,5520,29,,,,23657.74,
4897120,06:36:40,06:36:40,9486,30,,,,27528.38,0
4897120,06:37:46,06:37:46,10344,31,,,,28184.71,0
4897120,06:41:00,06:41:00,9946,32,,1,,30015.74,
4897130,05:51:00,05:51:00,10293,1,,,1,0,
4897130,05:52:05,05:52:05,10685,2,,,,651.64,0
4897130,05:54:51,05:54:51,10302,3,,,,2316.36,0
4897130,05:55:18,05:55:18,9799,4,,,,2613.46,0
4897130,05:55:42,05:55:42,10300,5,,,,2795.81,0
4897130,05:57:00,05:57:00,10297,6,,,,3292.23,
4897130,05:58:00,05:58:00,10295,7,,,,3808.3,
4897130,05:59:54,05:59:54,9811,8,,,,4380.22,0
4897130,06:00:30,06:00:30,10400,9,,,,4758.03,0
4897130,06:00:46,06:00:46,10398,10,,,,4935.34,0
4897130,06:01:11,06:01:11,9800,11,,,,5242.29,0
4897130,06:01:54,06:01:54,10631,12,,,,5649.6,0
4897130,06:02:51,06:02:51,9561,13,,,,6342.68,0
4897130,06:03:27,06:03:27,10288,14,,,,6740.28,0
4897130,06:04:30,06:04:30,1136,15,,,,7381.04,0
4897130,06:05:00,06:05:00,1137,16,,,,7729.22,
4897130,06:05:26,06:05:26,1138,17,,,,7981.43,0
4897130,06:05:59,06:05:59,1139,18,,,,8229.41,0
4897130,06:06:19,06:06:19,1140,19,,,,8360.16,0
4897130,06:06:36,06:06:36,1141,20,,,,8487.35,0
4897130,06:07:25,06:07:25,1142,21,,,,8858.06,0
4897130,06:08:05,06:08:05,9529,22,,,,9225.48,0
4897130,06:08:22,06:08:22,1144,23,,,,9351.14,0
4897130,06:12:00,06:12:00,9531,24,,,,11224.76,
4897130,06:13:00,06:13:00,554,25,,,,11454.28,
4897130,06:16:00,06:16:00,555,26,,,,15410.28,
4897130,06:20:28,06:20:28,5870,27,,,,18106.16,0
4897130,06:24:41,06:24:41,2957,28,,,,20758.8,0
4897130,06:30:00,06:30:00,5520,29,,,,23657.74,
4897130,06:36:40,06:36:40,9486,30,,,,27528.38,0
4897130,06:37:46,06:37:46,10344,31,,,,28184.71,0
4897130,06:41:00,06:41:00,9946,32,,1,,30015.74,
4939020,07:24:00,07:24:00,10293,1,,,1,0,
4939020,07:25:05,07:25:05,10685,2,,,,651.64,0
4939020,07:27:51,07:27:51,10302,3,,,,2316.36,0
4939020,07:28:18,07:28:18,9799,4,,,,2613.46,0
4939020,07:28:42,07:28:42,10300,5,,,,2795.81,0
4939020,07:30:00,07:30:00,10297,6,,,,3292.23,
4939020,07:32:00,07:32:00,10295,7,,,,3808.3,
4939020,07:34:43,07:34:43,9811,8,,,,4380.22,0
4939020,07:35:34,07:35:34,10400,9,,,,4758.03,0
4939020,07:35:57,07:35:57,10398,10,,,,4935.34,0
4939020,07:36:33,07:36:33,9800,11,,,,5242.29,0
4939020,07:37:34,07:37:34,10631,12,,,,5649.6,0
4939020,07:38:56,07:38:56,9561,13,,,,6342.68,0
4939020,07:39:47,07:39:47,10288,14,,,,6740.28,0
4939020,07:41:18,07:41:18,1136,15,,,,7381.04,0
4939020,07:42:00,07:42:00,1137,16,,,,7729.22,
4939020,07:42:34,07:42:34,1138,17,,,,7981.43,0
4939020,07:43:16,07:43:16,1139,18,,,,8229.41,0
4939020,07:43:42,07:43:42,1140,19,,,,8360.16,0
4939020,07:44:04,07:44:04,1141,20,,,,8487.35,0
4939020,07:45:06,07:45:06,1142,21,,,,8858.06,0
4939020,07:45:58,07:45:58,9529,22,,,,9225.48,0
4939020,07:46:20,07:46:20,1144,23,,,,9351.14,0
4939020,07:51:00,07:51:00,9531,24,,,,11224.76,
4939020,07:52:00,07:52:00,554,25,,,,11454.28,
4939020,07:55:00,07:55:00,555,26,,,,15410.28,
4939020,08:00:06,08:00:06,5870,27,,,,18106.16,0
4939020,08:04:56,08:04:56,2957,28,,,,20758.8,0
4939020,08:11:00,08:11:00,5520,29,,,,23657.74,
4939020,08:19:29,08:19:29,9486,30,,,,27528.38,0
4939020,08:20:54,08:20:54,10344,31,,,,28184.71,0
4939020,08:25:00,08:25:00,9946,32,,1,,30015.74,
4939030,07:24:00,07:24:00,10293,1,,,1,0,
4939030,07:25:05,07:25:05,10685,2,,,,651.64,0
4939030,07:27:51,07:27:51,10302,3,,,,2316.36,0
4939030,07:28:18,07:28:18,9799,4,,,,2613.46,0
4939030,07:28:42,07:28:42,10300,5,,,,2795.81,0
4939030,07:30:00,07:30:00,10297,6,,,,3292.23,
4939030,07:32:00,07:32:00,10295,7,,,,3808.3,
4939030,07:34:43,07:34:43,9811,8,,,,4380.22,0
4939030,07:35:34,07:35:34,10400,9,,,,4758.03,0
4939030,07:35:57,07:35:57,10398,10,,,,4935.34,0
4939030,07:36:33,07:36:33,9800,11,,,,5242.29,0
4939030,07:37:34,07:37:34,10631,12,,,,5649.6,0
4939030,07:38:56,07:38:56,9561,13,,,,6342.68,0
4939030,07:39:47,07:39:47,10288,14,,,,6740.28,0
4939030,07:41:18,07:41:18,1136,15,,,,7381.04,0
4939030,07:42:00,07:42:00,1137,16,,,,7729.22,
4939030,07:42:34,07:42:34,1138,17,,,,7981.43,0
4939030,07:43:16,07:43:16,1139,18,,,,8229.41,0
4939030,07:43:42,07:43:42,1140,19,,,,8360.16,0
4939030,07:44:04,07:44:04,1141,20,,,,8487.35,0
4939030,07:45:06,07:45:06,1142,21,,,,8858.06,0
4939030,07:45:58,07:45:58,9529,22,,,,9225.48,0
4939030,07:46:20,07:46:20,1144,23,,,,9351.14,0
4939030,07:51:00,07:51:00,9531,24,,,,11224.76,
4939030,07:52:00,07:52:00,554,25,,,,11454.28,
4939030,07:55:00,07:55:00,555,26,,,,15410.28,
4939030,08:00:06,08:00:06,5870,27,,,,18106.16,0
4939030,08:04:56,08:04:56,2957,28,,,,20758.8,0
4939030,08:11:00,08:11:00,5520,29,,,,23657.74,
4939030,08:19:29,08:19:29,9486,30,,,,27528.38,0
4939030,08:20:54,08:20:54,10344,31,,,,28184.71,0
4939030,08:25:00,08:25:00,9946,32,,1,,30015.74,
4939040,07:24:00,07:24:00,10293,1,,,1,0,
4939040,07:25:05,07:25:05,10685,2,,,,651.64,0
4939040,07:27:51,07:27:51,10302,3,,,,2316.36,0
4939040,07:28:18,07:28:18,9799,4,,,,2613.46,0
4939040,07:28:42,07:28:42,10300,5,,,,2795.81,0
4939040,07:30:00,07:30:00,10297,6,,,,3292.23,
4939040,07:32:00,07:32:00,10295,7,,,,3808.3,
4939040,07:34:43,07:34:43,9811,8,,,,4380.22,0
4939040,07:35:34,07:35:34,10400,9,,,,4758.03,0
4939040,07:35:57,07:35:57,10398,10,,,,4935.34,0
4939040,07:36:33,07:36:33,9800,11,,,,5242.29,0
4939040,07:37:34,07:37:34,10631,12,,,,5649.6,0
4939040,07:38:56,07:38:56,9561,13,,,,6342.68,0
4939040,07:39:47,07:39:47,10288,14,,,,6740.28,0
4939040,07:41:18,07:41:18,1136,15,,,,7381.04,0
4939040,07:42:00,07:42:00,1137,16,,,,7729.22,
4939040,07:42:34,07:42:34,1138,17,,,,7981.43,0
4939040,07:43:16,07:43:16,1139,18,,,,8229.41,0
4939040,07:43:42,07:43:42,1140,19,,,,8360.16,0
4939040,07:44:04,07:44:04,1141,20,,,,8487.35,0
4939040,07:45:06,07:45:06,1142,21,,,,8858.06,0
4939040,07:45:58,07:45:58,9529,22,,,,9225.48,0
4939040,07:46:20,07:46:20,1144,23,,,,9351.14,0
4939040,07:51:00,07:51:00,9531,24,,,,11224.76,
4939040,07:52:00,07:52:00,554,25,,,,11454.28,
4939040,07:55:00,07:55:00,555,26,,,,15410.28,
4939040,08:00:06,08:00:06,5870,27,,,,18106.16,0
4939040,08:04:56,08:04:56,2957,28,,,,20758.8,0
4939040,08:11:00,08:11:00,5520,29,,,,23657.74,
4939040,08:19:29,08:19:29,9486,30,,,,27528.38,0
4939040,08:20:54,08:20:54,10344,31,,,,28184.71,0
4939040,08:25:00,08:25:00,9946,32,,1,,30015.74,
4939050,07:24:00,07:24:00,10293,1,,,1,0,
4939050,07:25:05,07:25:05,10685,2,,,,651.64,0
4939050,07:27:51,07:27:51,10302,3,,,,2316.36,0
4939050,07:28:18,07:28:18,9799,4,,,,2613.46,0
4939050,07:28:42,07:28:42,10300,5,,,,2795.81,0
4939050,07:30:00,07:30:00,10297,6,,,,3292.23,
4939050,07:32:00,07:32:00,10295,7,,,,3808.3,
4939050,07:34:43,07:34:43,9811,8,,,,4380.22,0
4939050,07:35:34,07:35:34,10400,9,,,,4758.03,0
4939050,07:35:57,07:35:57,10398,10,,,,4935.34,0
4939050,07:36:33,07:36:33,9800,11,,,,5242.29,0
4939050,07:37:34,07:37:34,10631,12,,,,5649.6,0
4939050,07:38:56,07:38:56,9561,13,,,,6342.68,0
4939050,07:39:47,07:39:47,10288,14,,,,6740.28,0
4939050,07:41:18,07:41:18,1136,15,,,,7381.04,0
4939050,07:42:00,07:42:00,1137,16,,,,7729.22,
4939050,07:42:34,07:42:34,1138,17,,,,7981.43,0
4939050,07:43:16,07:43:16,1139,18,,,,8229.41,0
4939050,07:43:42,07:43:42,1140,19,,,,8360.16,0
4939050,07:44:04,07:44:04,1141,20,,,,8487.35,0
4939050,07:45:06,07:45:06,1142,21,,,,8858.06,0
4939050,07:45:58,07:45:58,9529,22,,,,9225.48,0
4939050,07:46:20,07:46:20,1144,23,,,,9351.14,0
4939050,07:51:00,07:51:00,9531,24,,,,11224.76,
4939050,07:52:00,07:52:00,554,25,,,,11454.28,
4939050,07:55:00,07:55:00,555,26,,,,15410.28,
4939050,08:00:06,08:00:06,5870,27,,,,18106.16,0
4939050,08:04:56,08:04:56,2957,28,,,,20758.8,0
4939050,08:11:00,08:11:00,5520,29,,,,23657.74,
4939050,08:19:29,08:19:29,9486,30,,,,27528.38,0
4939050,08:20:54,08:20:54,10344,31,,,,28184.71,0
4939050,08:25:00,08:25:00,9946,32,,1,,30015.74,
4939060,07:24:00,07:24:00,10293,1,,,1,0,
4939060,07:25:05,07:25:05,10685,2,,,,651.64,0
4939060,07:27:51,07:27:51,10302,3,,,,2316.36,0
4939060,07:28:18,07:28:18,9799,4,,,,2613.46,0
4939060,07:28:42,07:28:42,10300,5,,,,2795.81,0
4939060,07:30:00,07:30:00,10297,6,,,,3292.23,
4939060,07:32:00,07:32:00,10295,7,,,,3808.3,
4939060,07:34:43,07:34:43,9811,8,,,,4380.22,0
4939060,07:35:34,07:35:34,10400,9,,,,4758.03,0
4939060,07:35:57,07:35:57,10398,10,,,,4935.34,0
4939060,07:36:33,07:36:33,9800,11,,,,5242.29,0
4939060,07:37:34,07:37:34,10631,12,,,,5649.6,0
4939060,07:38:56,07:38:56,9561,13,,,,6342.68,0
4939060,07:39:47,07:39:47,10288,14,,,,6740.28,0
4939060,07:41:18,07:41:18,1136,15,,,,7381.04,0
4939060,07:42:00,07:42:00,1137,16,,,,7729.22,
4939060,07:42:34,07:42:34,1138,17,,,,7981.43,0
4939060,07:43:16,07:43:16,1139,18,,,,8229.41,0
4939060,07:43:42,07:43:42,1140,19,,,,8360.16,0
4939060,07:44:04,07:44:04,1141,20,,,,8487.35,0
4939060,07:45:06,07:45:06,1142,21,,,,8858.06,0
4939060,07:45:58,07:45:58,9529,22,,,,9225.48,0
4939060,07:46:20,07:46:20,1144,23,,,,9351.14,0
4939060,07:51:00,07:51:00,9531,24,,,,11224.76,
4939060,07:52:00,07:52:00,554,25,,,,11454.28,
4939060,07:55:00,07:55:00,555,26,,,,15410.28,
4939060,08:00:06,08:00:06,5870,27,,,,18106.16,0
4939060,08:04:56,08:04:56,2957,28,,,,20758.8,0
4939060,08:11:00,08:11:00,5520,29,,,,23657.74,
4939060,08:19:29,08:19:29,9486,30,,,,27528.38,0
4939060,08:20:54,08:20:54,10344,31,,,,28184.71,0
4939060,08:25:00,08:25:00,9946,32,,1,,30015.74,
4939080,07:24:00,07:24:00,10293,1,,,1,0,
4939080,07:25:05,07:25:05,10685,2,,,,651.64,0
4939080,07:27:51,07:27:51,10302,3,,,,2316.36,0
4939080,07:28:18,07:28:18,9799,4,,,,2613.46,0
4939080,07:28:42,07:28:42,10300,5,,,,2795.81,0
4939080,07:30:00,07:30:00,10297,6,,,,3292.23,
4939080,07:32:00,07:32:00,10295,7,,,,3808.3,
4939080,07:34:43,07:34:43,9811,8,,,,4380.22,0
4939080,07:35:34,07:35:34,10400,9,,,,4758.03,0
4939080,07:35:57,07:35:57,10398,10,,,,4935.34,0
4939080,07:36:33,07:36:33,9800,11,,,,5242.29,0
4939080,07:37:34,07:37:34,10631,12,,,,5649.6,0
4939080,07:38:56,07:38:56,9561,13,,,,6342.68,0
4939080,07:39:47,07:39:47,10288,14,,,,6740.28,0
4939080,07:41:18,07:41:18,1136,15,,,,7381.04,0
4939080,07:42:00,07:42:00,1137,16,,,,7729.22,
4939080,07:42:34,07:42:34,1138,17,,,,7981.43,0
4939080,07:43:16,07:43:16,1139,18,,,,8229.41,0
4939080,07:43:42,07:43:42,1140,19,,,,8360.16,0
4939080,07:44:04,07:44:04,1141,20,,,,8487.35,0
4939080,07:45:06,07:45:06,1142,21,,,,8858.06,0
4939080,07:45:58,07:45:58,9529,22,,,,9225.48,0
4939080,07:46:20,07:46:20,1144,23,,,,9351.14,0
4939080,07:51:00,07:51:00,9531,24,,,,11224.76,
4939080,07:52:00,07:52:00,554,25,,,,11454.28,
4939080,07:55:00,07:55:00,555,26,,,,15410.28,
4939080,08:00:06,08:00:06,5870,27,,,,18106.16,0
4939080,08:04:56,08:04:56,2957,28,,,,20758.8,0
4939080,08:11:00,08:11:00,5520,29,,,,23657.74,
4939080,08:19:29,08:19:29,9486,30,,,,27528.38,0
4939080,08:20:54,08:20:54,10344,31,,,,28184.71,0
4939080,08:25:00,08:25:00,9946,32,,1,,30015.74,
4950020,08:26:00,08:26:00,10293,1,,,1,0,
4950020,08:27:05,08:27:05,10685,2,,,,651.64,0
4950020,08:29:51,08:29:51,10302,3,,,,2316.36,0
4950020,08:30:18,08:30:18,9799,4,,,,2613.46,0
4950020,08:30:42,08:30:42,10300,5,,,,2795.81,0
4950020,08:32:00,08:32:00,10297,6,,,,3292.23,
4950020,08:35:00,08:35:00,10295,7,,,,3808.3,
4950020,08:37:27,08:37:27,9811,8,,,,4380.22,0
4950020,08:38:13,08:38:13,10400,9,,,,4758.03,0
4950020,08:38:33,08:38:33,10398,10,,,,4935.34,0
4950020,08:39:06,08:39:06,9800,11,,,,5242.29,0
4950020,08:40:01,08:40:01,10631,12,,,,5649.6,0
4950020,08:41:15,08:41:15,9561,13,,,,6342.68,0
4950020,08:42:00,08:42:00,10288,14,,,,6740.28,0
4950020,08:43:22,08:43:22,1136,15,,,,7381.04,0
4950020,08:44:00,08:44:00,1137,16,,,,7729.22,
4950020,08:44:34,08:44:34,1138,17,,,,7981.43,0
4950020,08:45:16,08:45:16,1139,18,,,,8229.41,0
4950020,08:45:42,08:45:42,1140,19,,,,8360.16,0
4950020,08:46:04,08:46:04,1141,20,,,,8487.35,0
4950020,08:47:06,08:47:06,1142,21,,,,8858.06,0
4950020,08:47:58,08:47:58,9529,22,,,,9225.48,0
4950020,08:48:20,08:48:20,1144,23,,,,9351.14,0
4950020,08:53:00,08:53:00,9531,24,,,,11224.76,
4950020,08:54:00,08:54:00,554,25,,,,11454.28,
4950020,08:57:00,08:57:00,555,26,,,,15410.28,
4950020,09:01:28,09:01:28,5870,27,,,,18106.16,0
4950020,09:05:41,09:05:41,2957,28,,,,20758.8,0
4950020,09:11:00,09:11:00,5520,29,,,,23657.74,
4950020,09:19:29,09:19:29,9486,30,,,,27528.38,0
4950020,09:20:54,09:20:54,10344,31,,,,28184.71,0
4950020,09:25:00,09:25:00,9946,32,,1,,30015.74,
4950030,08:26:00,08:26:00,10293,1,,,1,0,
4950030,08:27:05,08:27:05,10685,2,,,,651.64,0
4950030,08:29:51,08:29:51,10302,3,,,,2316.36,0
4950030,08:30:18,08:30:18,9799,4,,,,2613.46,0
4950030,08:30:42,08:30:42,10300,5,,,,2795.81,0
4950030,08:32:00,08:32:00,10297,6,,,,3292.23,
4950030,08:35:00,08:35:00,10295,7,,,,3808.3,
4950030,08:37:27,08:37:27,9811,8,,,,4380.22,0
4950030,08:38:13,08:38:13,10400,9,,,,4758.03,0
4950030,08:38:33,08:38:33,10398,10,,,,4935.34,0
4950030,08:39:06,08:39:06,9800,11,,,,5242.29,0
4950030,08:40:01,08:40:01,10631,12,,,,5649.6,0
4950030,08:41:15,08:41:15,9561,13,,,,6342.68,0
4950030,08:42:00,08:42:00,10288,14,,,,6740.28,0
4950030,08:43:22,08:43:22,1136,15,,,,7381.04,0
4950030,08:44:00,08:44:00,1137,16,,,,7729.22,
4950030,08:44:34,08:44:34,1138,17,,,,7981.43,0
4950030,08:45:16,08:45:16,1139,18,,,,8229.41,0
4950030,08:45:42,08:45:42,1140,19,,,,8360.16,0
4950030,08:46:04,08:46:04,1141,20,,,,8487.35,0
4950030,08:47:06,08:47:06,1142,21,,,,8858.06,0
4950030,08:47:58,08:47:58,9529,22,,,,9225.48,0
4950030,08:48:20,08:48:20,1144,23,,,,9351.14,0
4950030,08:53:00,08:53:00,9531,24,,,,11224.76,
4950030,08:54:00,08:54:00,554,25,,,,11454.28,
4950030,08:57:00,08:57:00,555,26,,,,15410.28,
4950030,09:01:28,09:01:28,5870,27,,,,18106.16,0
4950030,09:05:41,09:05:41,2957,28,,,,20758.8,0
4950030,09:11:00,09:11:00,5520,29,,,,23657.74,
4950030,09:19:29,09:19:29,9486,30,,,,27528.38,0
4950030,09:20:54,09:20:54,10344,31,,,,28184.71,0
4950030,09:25:00,09:25:00,9946,32,,1,,30015.74,
4950040,08:26:00,08:26:00,10293,1,,,1,0,
4950040,08:27:05,08:27:05,10685,2,,,,651.64,0
4950040,08:29:51,08:29:51,10302,3,,,,2316.36,0
4950040,08:30:18,08:30:18,9799,4,,,,2613.46,0
4950040,08:30:42,08:30:42,10300,5,,,,2795.81,0
4950040,08:32:00,08:32:00,10297,6,,,,3292.23,
4950040,08:35:00,08:35:00,10295,7,,,,3808.3,
4950040,08:37:27,08:37:27,9811,8,,,,4380.22,0
4950040,08:38:13,08:38:13,10400,9,,,,4758.03,0
4950040,08:38:33,08:38:33,10398,10,,,,4935.34,0
4950040,08:39:06,08:39:06,9800,11,,,,5242.29,0
4950040,08:40:01,08:40:01,10631,12,,,,5649.6,0
4950040,08:41:15,08:41:15,9561,13,,,,6342.68,0
4950040,08:42:00,08:42:00,10288,14,,,,6740.28,0
4950040,08:43:22,08:43:22,1136,15,,,,7381.04,0
4950040,08:44:00,08:44:00,1137,16,,,,7729.22,
4950040,08:44:34,08:44:34,1138,17,,,,7981.43,0
4950040,08:45:16,08:45:16,1139,18,,,,8229.41,0
4950040,08:45:42,08:45:42,1140,19,,,,8360.16,0
4950040,08:46:04,08:46:04,1141,20,,,,8487.35,0
4950040,08:47:06,08:47:06,1142,21,,,,8858.06,0
4950040,08:47:58,08:47:58,9529,22,,,,9225.48,0
4950040,08:48:20,08:48:20,1144,23,,,,9351.14,0
4950040,08:53:00,08:53:00,9531,24,,,,11224.76,
4950040,08:54:00,08:54:00,554,25,,,,11454.28,
4950040,08:57:00,08:57:00,555,26,,,,15410.28,
4950040,09:01:28,09:01:28,5870,27,,,,18106.16,0
4950040,09:05:41,09:05:41,2957,28,,,,20758.8,0
4950040,09:11:00,09:11:00,5520,29,,,,23657.74,
4950040,09:19:29,09:19:29,9486,30,,,,27528.38,0
4950040,09:20:54,09:20:54,10344,31,,,,28184.71,0
4950040,09:25:00,09:25:00,9946,32,,1,,30015.74,
4950050,08:26:00,08:26:00,10293,1,,,1,0,
4950050,08:27:05,08:27:05,10685,2,,,,651.64,0
4950050,08:29:51,08:29:51,10302,3,,,,2316.36,0
4950050,08:30:18,08:30:18,9799,4,,,,2613.46,0
4950050,08:30:42,08:30:42,10300,5,,,,2795.81,0
4950050,08:32:00,08:32:00,10297,6,,,,3292.23,
4950050,08:35:00,08:35:00,10295,7,,,,3808.3,
4950050,08:37:27,08:37:27,9811,8,,,,4380.22,0
4950050,08:38:13,08:38:13,10400,9,,,,4758.03,0
4950050,08:38:33,08:38:33,10398,10,,,,4935.34,0
4950050,08:39:06,08:39:06,9800,11,,,,5242.29,0
4950050,08:40:01,08:40:01,10631,12,,,,5649.6,0
4950050,08:41:15,08:41:15,9561,13,,,,6342.68,0
4950050,08:42:00,08:42:00,10288,14,,,,6740.28,0
4950050,08:43:22,08:43:22,1136,15,,,,7381.04,0
4950050,08:44:00,08:44:00,1137,16,,,,7729.22,
4950050,08:44:34,08:44:34,1138,17,,,,7981.43,0
4950050,08:45:16,08:45:16,1139,18,,,,8229.41,0
4950050,08:45:42,08:45:42,1140,19,,,,8360.16,0
4950050,08:46:04,08:46:04,1141,20,,,,8487.35,0
4950050,08:47:06,08:47:06,1142,21,,,,8858.06,0
4950050,08:47:58,08:47:58,9529,22,,,,9225.48,0
4950050,08:48:20,08:48:20,1144,23,,,,9351.14,0
4950050,08:53:00,08:53:00,9531,24,,,,11224.76,
4950050,08:54:00,08:54:00,554,25,,,,11454.28,
4950050,08:57:00,08:57:00,555,26,,,,15410.28,
4950050,09:01:28,09:01:28,5870,27,,,,18106.16,0
4950050,09:05:41,09:05:41,2957,28,,,,20758.8,0
4950050,09:11:00,09:11:00,5520,29,,,,23657.74,
4950050,09:19:29,09:19:29,9486,30,,,,27528.38,0
4950050,09:20:54,09:20:54,10344,31,,,,28184.71,0
4950050,09:25:00,09:25:00,9946,32,,1,,30015.74,
4950060,08:26:00,08:26:00,10293,1,,,1,0,
4950060,08:27:05,08:27:05,10685,2,,,,651.64,0
4950060,08:29:51,08:29:51,10302,3,,,,2316.36,0
4950060,08:30:18,08:30:18,9799,4,,,,2613.46,0
4950060,08:30:42,08:30:42,10300,5,,,,2795.81,0
4950060,08:32:00,08:32:00,10297,6,,,,3292.23,
4950060,08:35:00,08:35:00,10295,7,,,,3808.3,
4950060,08:37:27,08:37:27,9811,8,,,,4380.22,0
4950060,08:38:13,08:38:13,10400,9,,,,4758.03,0
4950060,08:38:33,08:38:33,10398,10,,,,4935.34,0
4950060,08:39:06,08:39:06,9800,11,,,,5242.29,0
4950060,08:40:01,08:40:01,10631,12,,,,5649.6,0
4950060,08:41:15,08:41:15,9561,13,,,,6342.68,0
4950060,08:42:00,08:42:00,10288,14,,,,6740.28,0
4950060,08:43:22,08:43:22,1136,15,,,,7381.04,0
4950060,08:44:00,08:44:00,1137,16,,,,7729.22,
4950060,08:44:34,08:44:34,1138,17,,,,7981.43,0
4950060,08:45:16,08:45:16,1139,18,,,,8229.41,0
4950060,08:45:42,08:45:42,1140,19,,,,8360.16,0
4950060,08:46:04,08:46:04,1141,20,,,,8487.35,0
4950060,08:47:06,08:47:06,1142,21,,,,8858.06,0
4950060,08:47:58,08:47:58,9529,22,,,,9225.48,0
4950060,08:48:20,08:48:20,1144,23,,,,9351.14,0
4950060,08:53:00,08:53:00,9531,24,,,,11224.76,
4950060,08:54:00,08:54:00,554,25,,,,11454.28,
4950060,08:57:00,08:57:00,555,26,,,,15410.28,
4950060,09:01:28,09:01:28,5870,27,,,,18106.16,0
4950060,09:05:41,09:05:41,2957,28,,,,20758.8,0
4950060,09:11:00,09:11:00,5520,29,,,,23657.74,
4950060,09:19:29,09:19:29,9486,30,,,,27528.38,0
4950060,09:20:54,09:20:54,10344,31,,,,28184.71,0
4950060,09:25:00,09:25:00,9946,32,,1,,30015.74,
4950080,08:26:00,08:26:00,10293,1,,,1,0,
4950080,08:27:05,08:27:05,10685,2,,,,651.64,0
4950080,08:29:51,08:29:51,10302,3,,,,2316.36,0
4950080,08:30:18,08:30:18,9799,4,,,,2613.46,0
4950080,08:30:42,08:30:42,10300,5,,,,2795.81,0
4950080,08:32:00,08:32:00,10297,6,,,,3292.23,
4950080,08:35:00,08:35:00,10295,7,,,,3808.3,
4950080,08:37:27,08:37:27,9811,8,,,,4380.22,0
4950080,08:38:13,08:38:13,10400,9,,,,4758.03,0
4950080,08:38:33,08:38:33,10398,10,,,,4935.34,0
4950080,08:39:06,08:39:06,9800,11,,,,5242.29,0
4950080,08:40:01,08:40:01,10631,12,,,,5649.6,0
4950080,08:41:15,08:41:15,9561,13,,,,6342.68,0
4950080,08:42:00,08:42:00,10288,14,,,,6740.28,0
4950080,08:43:22,08:43:22,1136,15,,,,7381.04,0
4950080,08:44:00,08:44:00,1137,16,,,,7729.22,
4950080,08:44:34,08:44:34,1138,17,,,,7981.43,0
4950080,08:45:16,08:45:16,1139,18,,,,8229.41,0
4950080,08:45:42,08:45:42,1140,19,,,,8360.16,0
4950080,08:46:04,08:46:04,1141,20,,,,8487.35,0
4950080,08:47:06,08:47:06,1142,21,,,,8858.06,0
4950080,08:47:58,08:47:58,9529,22,,,,9225.48,0
4950080,08:48:20,08:48:20,1144,23,,,,9351.14,0
4950080,08:53:00,08:53:00,9531,24,,,,11224.76,
4950080,08:54:00,08:54:00,554,25,,,,11454.28,
4950080,08:57:00,08:57:00,555,26,,,,15410.28,
4950080,09:01:28,09:01:28,5870,27,,,,18106.16,0
4950080,09:05:41,09:05:41,2957,28,,,,20758.8,0
4950080,09:11:00,09:11:00,5520,29,,,,23657.74,
4950080,09:19:29,09:19:29,9486,30,,,,27528.38,0
4950080,09:20:54,09:20:54,10344,31,,,,28184.71,0
4950080,09:25:00,09:25:00,9946,32,,1,,30015.74,
8745020,07:56:00,07:56:00,10293,1,,,1,0,
8745020,07:57:05,07:57:05,10685,2,,,,651.64,0
8745020,07:59:51,07:59:51,10302,3,,,,2316.36,0
8745020,08:00:18,08:00:18,9799,4,,,,2613.46,0
8745020,08:00:42,08:00:42,10300,5,,,,2795.81,0
8745020,08:02:00,08:02:00,10297,6,,,,3292.23,
8745020,08:05:00,08:05:00,10295,7,,,,3808.3,
8745020,08:07:27,08:07:27,9811,8,,,,4380.22,0
8745020,08:08:13,08:08:13,10400,9,,,,4758.03,0
8745020,08:08:33,08:08:33,10398,10,,,,4935.34,0
8745020,08:09:06,08:09:06,9800,11,,,,5242.29,0
8745020,08:10:01,08:10:01,10631,12,,,,5649.6,0
8745020,08:11:15,08:11:15,9561,13,,,,6342.68,0
8745020,08:12:00,08:12:00,10288,14,,,,6740.28,0
8745020,08:13:22,08:13:22,1136,15,,,,7381.04,0
8745020,08:14:00,08:14:00,1137,16,,,,7729.22,
8745020,08:14:34,08:14:34,1138,17,,,,7981.43,0
8745020,08:15:16,08:15:16,1139,18,,,,8229.41,0
8745020,08:15:42,08:15:42,1140,19,,,,8360.16,0
8745020,08:16:04,08:16:04,1141,20,,,,8487.35,0
8745020,08:17:06,08:17:06,1142,21,,,,8858.06,0
8745020,08:17:58,08:17:58,9529,22,,,,9225.48,0
8745020,08:18:20,08:18:20,1144,23,,,,9351.14,0
8745020,08:23:00,08:23:00,9531,24,,,,11224.76,
8745020,08:24:00,08:24:00,554,25,,,,11454.28,
8745020,08:27:00,08:27:00,555,26,,,,15410.28,
8745020,08:31:28,08:31:28,5870,27,,,,18106.16,0
8745020,08:35:41,08:35:41,2957,28,,,,20758.8,0
8745020,08:41:00,08:41:00,5520,29,,,,23657.74,
8745020,08:49:29,08:49:29,9486,30,,,,27528.38,0
8745020,08:50:54,08:50:54,10344,31,,,,28184.71,0
8745020,08:55:00,08:55:00,9946,32,,1,,30015.74,
8745030,07:56:00,07:56:00,10293,1,,,1,0,
8745030,07:57:05,07:57:05,10685,2,,,,651.64,0
8745030,07:59:51,07:59:51,10302,3,,,,2316.36,0
8745030,08:00:18,08:00:18,9799,4,,,,2613.46,0
8745030,08:00:42,08:00:42,10300,5,,,,2795.81,0
8745030,08:02:00,08:02:00,10297,6,,,,3292.23,
8745030,08:05:00,08:05:00,10295,7,,,,3808.3,
8745030,08:07:27,08:07:27,9811,8,,,,4380.22,0
8745030,08:08:13,08:08:13,10400,9,,,,4758.03,0
8745030,08:08:33,08:08:33,10398,10,,,,4935.34,0
8745030,08:09:06,08:09:06,9800,11,,,,5242.29,0
8745030,08:10:01,08:10:01,10631,12,,,,5649.6,0
8745030,08:11:15,08:11:15,9561,13,,,,6342.68,0
8745030,08:12:00,08:12:00,10288,14,,,,6740.28,0
8745030,08:13:22,08:13:22,1136,15,,,,7381.04,0
8745030,08:14:00,08:14:00,1137,16,,,,7729.22,
8745030,08:14:34,08:14:34,1138,17,,,,7981.43,0
8745030,08:15:16,08:15:16,1139,18,,,,8229.41,0
8745030,08:15:42,08:15:42,1140,19,,,,8360.16,0
8745030,08:16:04,08:16:04,1141,20,,,,8487.35,0
8745030,08:17:06,08:17:06,1142,21,,,,8858.06,0
8745030,08:17:58,08:17:58,9529,22,,,,9225.48,0
8745030,08:18:20,08:18:20,1144,23,,,,9351.14,0
8745030,08:23:00,08:23:00,9531,24,,,,11224.76,
8745030,08:24:00,08:24:00,554,25,,,,11454.28,
8745030,08:27:00,08:27:00,555,26,,,,15410.28,
8745030,08:31:28,08:31:28,5870,27,,,,18106.16,0
8745030,08:35:41,08:35:41,2957,28,,,,20758.8,0
8745030,08:41:00,08:41:00,5520,29,,,,23657.74,
8745030,08:49:29,08:49:29,9486,30,,,,27528.38,0
8745030,08:50:54,08:50:54,10344,31,,,,28184.71,0
8745030,08:55:00,08:55:00,9946,32,,1,,30015.74,
8745040,07:56:00,07:56:00,10293,1,,,1,0,
8745040,07:57:05,07:57:05,10685,2,,,,651.64,0
8745040,07:59:51,07:59:51,10302,3,,,,2316.36,0
8745040,08:00:18,08:00:18,9799,4,,,,2613.46,0
8745040,08:00:42,08:00:42,10300,5,,,,2795.81,0
8745040,08:02:00,08:02:00,10297,6,,,,3292.23,
8745040,08:05:00,08:05:00,10295,7,,,,3808.3,
8745040,08:07:27,08:07:27,9811,8,,,,4380.22,0
8745040,08:08:13,08:08:13,10400,9,,,,4758.03,0
8745040,08:08:33,08:08:33,10398,10,,,,4935.34,0
8745040,08:09:06,08:09:06,9800,11,,,,5242.29,0
8745040,08:10:01,08:10:01,10631,12,,,,5649.6,0
8745040,08:11:15,08:11:15,9561,13,,,,6342.68,0
8745040,08:12:00,08:12:00,10288,14,,,,6740.28,0
8745040,08:13:22,08:13:22,1136,15,,,,7381.04,0
8745040,08:14:00,08:14:00,1137,16,,,,7729.22,
8745040,08:14:34,08:14:34,1138,17,,,,7981.43,0
8745040,08:15:16,08:15:16,1139,18,,,,8229.41,0
8745040,08:15:42,08:15:42,1140,19,,,,8360.16,0
8745040,08:16:04,08:16:04,1141,20,,,,8487.35,0
8745040,08:17:06,08:17:06,1142,21,,,,8858.06,0
8745040,08:17:58,08:17:58,9529,22,,,,9225.48,0
8745040,08:18:20,08:18:20,1144,23,,,,9351.14,0
8745040,08:23:00,08:23:00,9531,24,,,,11224.76,
8745040,08:24:00,08:24:00,554,25,,,,11454.28,
8745040,08:27:00,08:27:00,555,26,,,,15410.28,
8745040,08:31:28,08:31:28,5870,27,,,,18106.16,0
8745040,08:35:41,08:35:41,2957,28,,,,20758.8,0
8745040,08:41:00,08:41:00,5520,29,,,,23657.74,
8745040,08:49:29,08:49:29,9486,30,,,,27528.38,0
8745040,08:50:54,08:50:54,10344,31,,,,28184.71,0
8745040,08:55:00,08:55:00,9946,32,,1,,30015.74,
8745050,07:56:00,07:56:00,10293,1,,,1,0,
8745050,07:57:05,07:57:05,10685,2,,,,651.64,0
8745050,07:59:51,07:59:51,10302,3,,,,2316.36,0
8745050,08:00:18,08:00:18,9799,4,,,,2613.46,0
8745050,08:00:42,08:00:42,10300,5,,,,2795.81,0
8745050,08:02:00,08:02:00,10297,6,,,,3292.23,
8745050,08:05:00,08:05:00,10295,7,,,,3808.3,
8745050,08:07:27,08:07:27,9811,8,,,,4380.22,0
8745050,08:08:13,08:08:13,10400,9,,,,4758.03,0
8745050,08:08:33,08:08:33,10398,10,,,,4935.34,0
8745050,08:09:06,08:09:06,9800,11,,,,5242.29,0
8745050,08:10:01,08:10:01,10631,12,,,,5649.6,0
8745050,08:11:15,08:11:15,9561,13,,,,6342.68,0
8745050,08:12:00,08:12:00,10288,14,,,,6740.28,0
8745050,08:13:22,08:13:22,1136,15,,,,7381.04,0
8745050,08:14:00,08:14:00,1137,16,,,,7729.22,
8745050,08:14:34,08:14:34,1138,17,,,,7981.43,0
8745050,08:15:16,08:15:16,1139,18,,,,8229.41,0
8745050,08:15:42,08:15:42,1140,19,,,,8360.16,0
8745050,08:16:04,08:16:04,1141,20,,,,8487.35,0
8745050,08:17:06,08:17:06,1142,21,,,,8858.06,0
8745050,08:17:58,08:17:58,9529,22,,,,9225.48,0
8745050,08:18:20,08:18:20,1144,23,,,,9351.14,0
8745050,08:23:00,08:23:00,9531,24,,,,11224.76,
8745050,08:24:00,08:24:00,554,25,,,,11454.28,
8745050,08:27:00,08:27:00,555,26,,,,15410.28,
8745050,08:31:28,08:31:28,5870,27,,,,18106.16,0
8745050,08:35:41,08:35:41,2957,28,,,,20758.8,0
8745050,08:41:00,08:41:00,5520,29,,,,23657.74,
8745050,08:49:29,08:49:29,9486,30,,,,27528.38,0
8745050,08:50:54,08:50:54,10344,31,,,,28184.71,0
8745050,08:55:00,08:55:00,9946,32,,1,,30015.74,
8745060,07:56:00,07:56:00,10293,1,,,1,0,
8745060,07:57:05,07:57:05,10685,2,,,,651.64,0
8745060,07:59:51,07:59:51,10302,3,,,,2316.36,0
8745060,08:00:18,08:00:18,9799,4,,,,2613.46,0
8745060,08:00:42,08:00:42,10300,5,,,,2795.81,0
8745060,08:02:00,08:02:00,10297,6,,,,3292.23,
8745060,08:05:00,08:05:00,10295,7,,,,3808.3,
8745060,08:07:27,08:07:27,9811,8,,,,4380.22,0
8745060,08:08:13,08:08:13,10400,9,,,,4758.03,0
8745060,08:08:33,08:08:33,10398,10,,,,4935.34,0
8745060,08:09:06,08:09:06,9800,11,,,,5242.29,0
8745060,08:10:01,08:10:01,10631,12,,,,5649.6,0
8745060,08:11:15,08:11:15,9561,13,,,,6342.68,0
8745060,08:12:00,08:12:00,10288,14,,,,6740.28,0
8745060,08:13:22,08:13:22,1136,15,,,,7381.04,0
8745060,08:14:00,08:14:00,1137,16,,,,7729.22,
8745060,08:14:34,08:14:34,1138,17,,,,7981.43,0
8745060,08:15:16,08:15:16,1139,18,,,,8229.41,0
8745060,08:15:42,08:15:42,1140,19,,,,8360.16,0
8745060,08:16:04,08:16:04,1141,20,,,,8487.35,0
8745060,08:17:06,08:17:06,1142,21,,,,8858.06,0
8745060,08:17:58,08:17:58,9529,22,,,,9225.48,0
8745060,08:18:20,08:18:20,1144,23,,,,9351.14,0
8745060,08:23:00,08:23:00,9531,24,,,,11224.76,
8745060,08:24:00,08:24:00,554,25,,,,11454.28,
8745060,08:27:00,08:27:00,555,26,,,,15410.28,
8745060,08:31:28,08:31:28,5870,27,,,,18106.16,0
8745060,08:35:41,08:35:41,2957,28,,,,20758.8,0
8745060,08:41:00,08:41:00,5520,29,,,,23657.74,
8745060,08:49:29,08:49:29,9486,30,,,,27528.38,0
8745060,08:50:54,08:50:54,10344,31,,,,28184.71,0
8745060,08:55:00,08:55:00,9946,32,,1,,30015.74,
8745080,07:56:00,07:56:00,10293,1,,,1,0,
8745080,07:57:05,07:57:05,10685,2,,,,651.64,0
8745080,07:59:51,07:59:51,10302,3,,,,2316.36,0
8745080,08:00:18,08:00:18,9799,4,,,,2613.46,0
8745080,08:00:42,08:00:42,10300,5,,,,2795.81,0
8745080,08:02:00,08:02:00,10297,6,,,,3292.23,
8745080,08:05:00,08:05:00,10295,7,,,,3808.3,
8745080,08:07:27,08:07:27,9811,8,,,,4380.22,0
8745080,08:08:13,08:08:13,10400,9,,,,4758.03,0
8745080,08:08:33,08:08:33,10398,10,,,,4935.34,0
8745080,08:09:06,08:09:06,9800,11,,,,5242.29,0
8745080,08:10:01,08:10:01,10631,12,,,,5649.6,0
8745080,08:11:15,08:11:15,9561,13,,,,6342.68,0
8745080,08:12:00,08:12:00,10288,14,,,,6740.28,0
8745080,08:13:22,08:13:22,1136,15,,,,7381.04,0
8745080,08:14:00,08:14:00,1137,16,,,,7729.22,
8745080,08:14:34,08:14:34,1138,17,,,,7981.43,0
8745080,08:15:16,08:15:16,1139,18,,,,8229.41,0
8745080,08:15:42,08:15:42,1140,19,,,,8360.16,0
8745080,08:16:04,08:16:04,1141,20,,,,8487.35,0
8745080,08:17:06,08:17:06,1142,21,,,,8858.06,0
8745080,08:17:58,08:17:58,9529,22,,,,9225.48,0
8745080,08:18:20,08:18:20,1144,23,,,,9351.14,0
8745080,08:23:00,08:23:00,9531,24,,,,11224.76,
8745080,08:24:00,08:24:00,554,25,,,,11454.28,
8745080,08:27:00,08:27:00,555,26,,,,15410.28,
8745080,08:31:28,08:31:28,5870,27,,,,18106.16,0
8745080,08:35:41,08:35:41,2957,28,,,,20758.8,0
8745080,08:41:00,08:41:00,5520,29,,,,23657.74,
8745080,08:49:29,08:49:29,9486,30,,,,27528.38,0
8745080,08:50:54,08:50:54,10344,31,,,,28184.71,0
8745080,08:55:00,08:55:00,9946,32,,1,,30015.74,
10129010,16:30:00,16:30:00,2880,1,,,1,0,
10129010,16:30:50,16:30:50,998,2,,,,513.97,0
10129010,16:31:59,16:31:59,999,3,,,,1002.02,0
10129010,16:32:38,16:32:38,9530,4,,,,1317.2,0
10129010,16:32:55,16:32:55,7262,5,,,,1459.82,0
10129010,16:33:27,16:33:27,4795,6,,,,1753.01,0
10129010,16:34:01,16:34:01,4796,7,,,,2017.87,0
10129010,16:34:30,16:34:30,4653,8,,,,2256.21,0
10129010,16:35:00,16:35:00,4654,9,,,,2531.61,
10129010,16:35:14,16:35:14,6001,10,,,,2677.68,0
10129010,16:36:00,16:36:00,4733,11,,,,3031.64,0
10129010,16:36:38,16:36:38,6950,12,,,,3341.48,0
10129010,16:36:52,16:36:52,2742,13,,,,3474.6,0
10129010,16:37:09,16:37:09,2743,14,,,,3630.78,0
10129010,16:37:41,16:37:41,2744,15,,,,3858.87,0
10129010,16:38:33,16:38:33,2749,16,,,,4468.51,0
10129010,16:39:21,16:39:21,9802,17,,,,4797.88,0
10129010,16:39:47,16:39:47,9810,18,,,,5105.79,0
10129010,16:41:01,16:41:01,10674,19,,,,5518.46,0
10129010,16:43:15,16:43:15,8628,20,,,,6767.42,0
10129010,16:44:00,16:44:00,9673,21,,,,7326.69,
10129010,16:44:26,16:44:26,4055,22,,,,7620.94,0
10129010,16:44:40,16:44:40,9672,23,,,,7761.42,0
10129010,16:45:10,16:45:10,4057,24,,,,8071.62,0
10129010,16:45:45,16:45:45,4058,25,,,,8489.19,0
10129010,16:46:22,16:46:22,4059,26,,,,8974.91,0
10129010,16:46:55,16:46:55,4060,27,,,,9221.13,0
10129010,16:47:10,16:47:10,4061,28,,,,9367.24,0
10129010,16:47:37,16:47:37,5998,29,,,,9684.98,0
10129010,16:47:55,16:47:55,5999,30,,,,9872.81,0
10129010,16:48:30,16:48:30,6000,31,,,,10190.91,0
10129010,16:49:00,16:49:00,2863,32,,,,10479.58,
10129010,16:50:09,16:50:09,10369,33,,,,11151.3,0
10129010,16:50:47,16:50:47,8026,34,,,,11628.23,0
10129010,16:51:10,16:51:10,10671,35,,,,11885.35,0
10129010,16:52:00,16:52:00,2860,36,,,,12445.56,
10129010,16:52:26,16:52:26,2861,37,,,,12783.89,0
10129010,16:53:00,16:53:00,2862,38,,1,,13214.39,
10284090,10:00:00,10:00:00,2880,1,,,1,0,
10284090,10:00:40,10:00:40,998,2,,,,513.97,0
10284090,10:01:35,10:01:35,999,3,,,,1002.02,0
10284090,10:02:07,10:02:07,9530,4,,,,1317.2,0
10284090,10:02:20,10:02:20,7262,5,,,,1459.82,0
10284090,10:02:45,10:02:45,4795,6,,,,1753.01,0
10284090,10:03:12,10:03:12,4796,7,,,,2017.87,0
10284090,10:03:36,10:03:36,4653,8,,,,2256.21,0
10284090,10:04:00,10:04:00,4654,9,,,,2531.61,
10284090,10:04:16,10:04:16,6001,10,,,,2677.68,0
10284090,10:05:06,10:05:06,4733,11,,,,3031.64,0
10284090,10:05:49,10:05:49,6950,12,,,,3341.48,0
10284090,10:06:04,10:06:04,2742,13,,,,3474.6,0
10284090,10:06:23,10:06:23,2743,14,,,,3630.78,0
10284090,10:06:59,10:06:59,2744,15,,,,3858.87,0
10284090,10:07:57,10:07:57,2749,16,,,,4468.51,0
10284090,10:08:50,10:08:50,9802,17,,,,4797.88,0
10284090,10:09:19,10:09:19,9810,18,,,,5105.79,0
10284090,10:10:41,10:10:41,10674,19,,,,5518.46,0
10284090,10:13:10,10:13:10,8628,20,,,,6767.42,0
10284090,10:14:00,10:14:00,9673,21,,,,7326.69,
10284090,10:14:36,10:14:36,4055,22,,,,7620.94,0
10284090,10:14:57,10:14:57,9672,23,,,,7761.42,0
10284090,10:15:39,10:15:39,4057,24,,,,8071.62,0
10284090,10:16:27,10:16:27,4058,25,,,,8489.19,0
10284090,10:17:19,10:17:19,4059,26,,,,8974.91,0
10284090,10:18:05,10:18:05,4060,27,,,,9221.13,0
10284090,10:18:27,10:18:27,4061,28,,,,9367.24,0
10284090,10:19:04,10:19:04,5998,29,,,,9684.98,0
10284090,10:19:29,10:19:29,5999,30,,,,9872.81,0
10284090,10:20:18,10:20:18,6000,31,,,,10190.91,0
10284090,10:21:00,10:21:00,2863,32,,,,10479.58,
10284090,10:22:09,10:22:09,10369,33,,,,11151.3,0
10284090,10:22:47,10:22:47,8026,34,,,,11628.23,0
10284090,10:23:10,10:23:10,10671,35,,,,11885.35,0
10284090,10:24:00,10:24:00,2860,36,,,,12445.56,
10284090,10:24:26,10:24:26,2861,37,,,,12783.89,0
10284090,10:25:00,10:25:00,2862,38,,1,,13214.39,
10284100,10:00:00,10:00:00,2880,1,,,1,0,
10284100,10:00:40,10:00:40,998,2,,,,513.97,0
10284100,10:01:35,10:01:35,999,3,,,,1002.02,0
10284100,10:02:07,10:02:07,9530,4,,,,1317.2,0
10284100,10:02:20,10:02:20,7262,5,,,,1459.82,0
10284100,10:02:45,10:02:45,4795,6,,,,1753.01,0
10284100,10:03:12,10:03:12,4796,7,,,,2017.87,0
10284100,10:03:36,10:03:36,4653,8,,,,2256.21,0
10284100,10:04:00,10:04:00,4654,9,,,,2531.61,
10284100,10:04:16,10:04:16,6001,10,,,,2677.68,0
10284100,10:05:06,10:05:06,4733,11,,,,3031.64,0
10284100,10:05:49,10:05:49,6950,12,,,,3341.48,0
10284100,10:06:04,10:06:04,2742,13,,,,3474.6,0
10284100,10:06:23,10:06:23,2743,14,,,,3630.78,0
10284100,10:06:59,10:06:59,2744,15,,,,3858.87,0
10284100,10:07:57,10:07:57,2749,16,,,,4468.51,0
10284100,10:08:50,10:08:50,9802,17,,,,4797.88,0
10284100,10:09:19,10:09:19,9810,18,,,,5105.79,0
10284100,10:10:41,10:10:41,10674,19,,,,5518.46,0
10284100,10:13:10,10:13:10,8628,20,,,,6767.42,0
10284100,10:14:00,10:14:00,9673,21,,,,7326.69,
10284100,10:14:36,10:14:36,4055,22,,,,7620.94,0
10284100,10:14:57,10:14:57,9672,23,,,,7761.42,0
10284100,10:15:39,10:15:39,4057,24,,,,8071.62,0
10284100,10:16:27,10:16:27,4058,25,,,,8489.19,0
10284100,10:17:19,10:17:19,4059,26,,,,8974.91,0
10284100,10:18:05,10:18:05,4060,27,,,,9221.13,0
10284100,10:18:27,10:18:27,4061,28,,,,9367.24,0
10284100,10:19:04,10:19:04,5998,29,,,,9684.98,0
10284100,10:19:29,10:19:29,5999,30,,,,9872.81,0
10284100,10:20:18,10:20:18,6000,31,,,,10190.91,0
10284100,10:21:00,10:21:00,2863,32,,,,10479.58,
10284100,10:22:09,10:22:09,10369,33,,,,11151.3,0
10284100,10:22:47,10:22:47,8026,34,,,,11628.23,0
10284100,10:23:10,10:23:10,10671,35,,,,11885.35,0
10284100,10:24:00,10:24:00,2860,36,,,,12445.56,
10284100,10:24:26,10:24:26,2861,37,,,,12783.89,0
10284100,10:25:00,10:25:00,2862,38,,1,,13214.39,
10284110,10:00:00,10:00:00,2880,1,,,1,0,
10284110,10:00:40,10:00:40,998,2,,,,513.97,0
10284110,10:01:35,10:01:35,999,3,,,,1002.02,0
10284110,10:02:07,10:02:07,9530,4,,,,1317.2,0
10284110,10:02:20,10:02:20,7262,5,,,,1459.82,0
10284110,10:02:45,10:02:45,4795,6,,,,1753.01,0
10284110,10:03:12,10:03:12,4796,7,,,,2017.87,0
10284110,10:03:36,10:03:36,4653,8,,,,2256.21,0
10284110,10:04:00,10:04:00,4654,9,,,,2531.61,
10284110,10:04:16,10:04:16,6001,10,,,,2677.68,0
10284110,10:05:06,10:05:06,4733,11,,,,3031.64,0
10284110,10:05:49,10:05:49,6950,12,,,,3341.48,0
10284110,10:06:04,10:06:04,2742,13,,,,3474.6,0
10284110,10:06:23,10:06:23,2743,14,,,,3630.78,0
10284110,10:06:59,10:06:59,2744,15,,,,3858.87,0
10284110,10:07:57,10:07:57,2749,16,,,,4468.51,0
10284110,10:08:50,10:08:50,9802,17,,,,4797.88,0
10284110,10:09:19,10:09:19,9810,18,,,,5105.79,0
10284110,10:10:41,10:10:41,10674,19,,,,5518.46,0
10284110,10:13:10,10:13:10,8628,20,,,,6767.42,0
10284110,10:14:00,10:14:00,9673,21,,,,7326.69,
10284110,10:14:36,10:14:36,4055,22,,,,7620.94,0
10284110,10:14:57,10:14:57,9672,23,,,,7761.42,0
10284110,10:15:39,10:15:39,4057,24,,,,8071.62,0
10284110,10:16:27,10:16:27,4058,25,,,,8489.19,0
10284110,10:17:19,10:17:19,4059,26,,,,8974.91,0
10284110,10:18:05,10:18:05,4060,27,,,,9221.13,0
10284110,10:18:27,10:18:27,4061,28,,,,9367.24,0
10284110,10:19:04,10:19:04,5998,29,,,,9684.98,0
10284110,10:19:29,10:19:29,5999,30,,,,9872.81,0
10284110,10:20:18,10:20:18,6000,31,,,,10190.91,0
10284110,10:21:00,10:21:00,2863,32,,,,10479.58,
10284110,10:22:09,10:22:09,10369,33,,,,11151.3,0
10284110,10:22:47,10:22:47,8026,34,,,,11628.23,0
10284110,10:23:10,10:23:10,10671,35,,,,11885.35,0
10284110,10:24:00,10:24:00,2860,36,,,,12445.56,
10284110,10:24:26,10:24:26,2861,37,,,,12783.89,0
10284110,10:25:00,10:25:00,2862,38,,1,,13214.39,
10284120,10:00:00,10:00:00,2880,1,,,1,0,
10284120,10:00:40,10:00:40,998,2,,,,513.97,0
10284120,10:01:35,10:01:35,999,3,,,,1002.02,0
10284120,10:02:07,10:02:07,9530,4,,,,1317.2,0
10284120,10:02:20,10:02:20,7262,5,,,,1459.82,0
10284120,10:02:45,10:02:45,4795,6,,,,1753.01,0
10284120,10:03:12,10:03:12,4796,7,,,,2017.87,0
10284120,10:03:36,10:03:36,4653,8,,,,2256.21,0
10284120,10:04:00,10:04:00,4654,9,,,,2531.61,
10284120,10:04:16,10:04:16,6001,10,,,,2677.68,0
10284120,10:05:06,10:05:06,4733,11,,,,3031.64,0
10284120,10:05:49,10:05:49,6950,12,,,,3341.48,0
10284120,10:06:04,10:06:04,2742,13,,,,3474.6,0
10284120,10:06:23,10:06:23,2743,14,,,,3630.78,0
10284120,10:06:59,10:06:59,2744,15,,,,3858.87,0
10284120,10:07:57,10:07:57,2749,16,,,,4468.51,0
10284120,10:08:50,10:08:50,9802,17,,,,4797.88,0
10284120,10:09:19,10:09:19,9810,18,,,,5105.79,0
10284120,10:10:41,10:10:41,10674,19,,,,5518.46,0
10284120,10:13:10,10:13:10,8628,20,,,,6767.42,0
10284120,10:14:00,10:14:00,9673,21,,,,7326.69,
10284120,10:14:36,10:14:36,4055,22,,,,7620.94,0
10284120,10:14:57,10:14:57,9672,23,,,,7761.42,0
10284120,10:15:39,10:15:39,4057,24,,,,8071.62,0
10284120,10:16:27,10:16:27,4058,25,,,,8489.19,0
10284120,10:17:19,10:17:19,4059,26,,,,8974.91,0
10284120,10:18:05,10:18:05,4060,27,,,,9221.13,0
10284120,10:18:27,10:18:27,4061,28,,,,9367.24,0
10284120,10:19:04,10:19:04,5998,29,,,,9684.98,0
10284120,10:19:29,10:19:29,5999,30,,,,9872.81,0
10284120,10:20:18,10:20:18,6000,31,,,,10190.91,0
10284120,10:21:00,10:21:00,2863,32,,,,10479.58,
10284120,10:22:09,10:22:09,10369,33,,,,11151.3,0
10284120,10:22:47,10:22:47,8026,34,,,,11628.23,0
10284120,10:23:10,10:23:10,10671,35,,,,11885.35,0
10284120,10:24:00,10:24:00,2860,36,,,,12445.56,
10284120,10:24:26,10:24:26,2861,37,,,,12783.89,0
10284120,10:25:00,10:25:00,2862,38,,1,,13214.39,
10284130,10:00:00,10:00:00,2880,1,,,1,0,
10284130,10:00:40,10:00:40,998,2,,,,513.97,0
10284130,10:01:35,10:01:35,999,3,,,,1002.02,0
10284130,10:02:07,10:02:07,9530,4,,,,1317.2,0
10284130,10:02:20,10:02:20,7262,5,,,,1459.82,0
10284130,10:02:45,10:02:45,4795,6,,,,1753.01,0
10284130,10:03:12,10:03:12,4796,7,,,,2017.87,0
10284130,10:03:36,10:03:36,4653,8,,,,2256.21,0
10284130,10:04:00,10:04:00,4654,9,,,,2531.61,
10284130,10:04:16,10:04:16,6001,10,,,,2677.68,0
10284130,10:05:06,10:05:06,4733,11,,,,3031.64,0
10284130,10:05:49,10:05:49,6950,12,,,,3341.48,0
10284130,10:06:04,10:06:04,2742,13,,,,3474.6,0
10284130,10:06:23,10:06:23,2743,14,,,,3630.78,0
10284130,10:06:59,10:06:59,2744,15,,,,3858.87,0
10284130,10:07:57,10:07:57,2749,16,,,,4468.51,0
10284130,10:08:50,10:08:50,9802,17,,,,4797.88,0
10284130,10:09:19,10:09:19,9810,18,,,,5105.79,0
10284130,10:10:41,10:10:41,10674,19,,,,5518.46,0
10284130,10:13:10,10:13:10,8628,20,,,,6767.42,0
10284130,10:14:00,10:14:00,9673,21,,,,7326.69,
10284130,10:14:36,10:14:36,4055,22,,,,7620.94,0
10284130,10:14:57,10:14:57,9672,23,,,,7761.42,0
10284130,10:15:39,10:15:39,4057,24,,,,8071.62,0
10284130,10:16:27,10:16:27,4058,25,,,,8489.19,0
10284130,10:17:19,10:17:19,4059,26,,,,8974.91,0
10284130,10:18:05,10:18:05,4060,27,,,,9221.13,0
10284130,10:18:27,10:18:27,4061,28,,,,9367.24,0
10284130,10:19:04,10:19:04,5998,29,,,,9684.98,0
10284130,10:19:29,10:19:29,5999,30,,,,9872.81,0
10284130,10:20:18,10:20:18,6000,31,,,,10190.91,0
10284130,10:21:00,10:21:00,2863,32,,,,10479.58,
10284130,10:22:09,10:22:09,10369,33,,,,11151.3,0
10284130,10:22:47,10:22:47,8026,34,,,,11628.23,0
10284130,10:23:10,10:23:10,10671,35,,,,11885.35,0
10284130,10:24:00,10:24:00,2860,36,,,,12445.56,
10284130,10:24:26,10:24:26,2861,37,,,,12783.89,0
10284130,10:25:00,10:25:00,2862,38,,1,,13214.39,
10313010,10:30:00,10:30:00,2880,1,,,1,0,
10313010,10:30:50,10:30:50,998,2,,,,513.97,0
10313010,10:31:59,10:31:59,999,3,,,,1002.02,0
10313010,10:32:38,10:32:38,9530,4,,,,1317.2,0
10313010,10:32:55,10:32:55,7262,5,,,,1459.82,0
10313010,10:33:27,10:33:27,4795,6,,,,1753.01,0
10313010,10:34:01,10:34:01,4796,7,,,,2017.87,0
10313010,10:34:30,10:34:30,4653,8,,,,2256.21,0
10313010,10:35:00,10:35:00,4654,9,,,,2531.61,
10313010,10:35:14,10:35:14,6001,10,,,,2677.68,0
10313010,10:36:00,10:36:00,4733,11,,,,3031.64,0
10313010,10:36:38,10:36:38,6950,12,,,,3341.48,0
10313010,10:36:52,10:36:52,2742,13,,,,3474.6,0
10313010,10:37:09,10:37:09,2743,14,,,,3630.78,0
10313010,10:37:41,10:37:41,2744,15,,,,3858.87,0
10313010,10:38:33,10:38:33,2749,16,,,,4468.51,0
10313010,10:39:21,10:39:21,9802,17,,,,4797.88,0
10313010,10:39:47,10:39:47,9810,18,,,,5105.79,0
10313010,10:41:01,10:41:01,10674,19,,,,5518.46,0
10313010,10:43:15,10:43:15,8628,20,,,,6767.42,0
10313010,10:44:00,10:44:00,9673,21,,,,7326.69,
10313010,10:44:26,10:44:26,4055,22,,,,7620.94,0
10313010,10:44:40,10:44:40,9672,23,,,,7761.42,0
10313010,10:45:10,10:45:10,4057,24,,,,8071.62,0
10313010,10:45:45,10:45:45,4058,25,,,,8489.19,0
10313010,10:46:22,10:46:22,4059,26,,,,8974.91,0
10313010,10:46:55,10:46:55,4060,27,,,,9221.13,0
10313010,10:47:10,10:47:10,4061,28,,,,9367.24,0
10313010,10:47:37,10:47:37,5998,29,,,,9684.98,0
10313010,10:47:55,10:47:55,5999,30,,,,9872.81,0
10313010,10:48:30,10:48:30,6000,31,,,,10190.91,0
10313010,10:49:00,10:49:00,2863,32,,,,10479.58,
10313010,10:50:09,10:50:09,10369,33,,,,11151.3,0
10313010,10:50:47,10:50:47,8026,34,,,,11628.23,0
10313010,10:51:10,10:51:10,10671,35,,,,11885.35,0
10313010,10:52:00,10:52:00,2860,36,,,,12445.56,
10313010,10:52:26,10:52:26,2861,37,,,,12783.89,0
10313010,10:53:00,10:53:00,2862,38,,1,,13214.39,
10678090,13:00:00,13:00:00,2880,1,,,1,0,
10678090,13:00:40,13:00:40,998,2,,,,513.97,0
10678090,13:01:35,13:01:35,999,3,,,,1002.02,0
10678090,13:02:07,13:02:07,9530,4,,,,1317.2,0
10678090,13:02:20,13:02:20,7262,5,,,,1459.82,0
10678090,13:02:45,13:02:45,4795,6,,,,1753.01,0
10678090,13:03:12,13:03:12,4796,7,,,,2017.87,0
10678090,13:03:36,13:03:36,4653,8,,,,2256.21,0
10678090,13:04:00,13:04:00,4654,9,,,,2531.61,
10678090,13:04:16,13:04:16,6001,10,,,,2677.68,0
10678090,13:05:06,13:05:06,4733,11,,,,3031.64,0
10678090,13:05:49,13:05:49,6950,12,,,,3341.48,0
10678090,13:06:04,13:06:04,2742,13,,,,3474.6,0
10678090,13:06:23,13:06:23,2743,14,,,,3630.78,0
10678090,13:06:59,13:06:59,2744,15,,,,3858.87,0
10678090,13:07:57,13:07:57,2749,16,,,,4468.51,0
10678090,13:08:50,13:08:50,9802,17,,,,4797.88,0
10678090,13:09:19,13:09:19,9810,18,,,,5105.79,0
10678090,13:10:41,13:10:41,10674,19,,,,5518.46,0
10678090,13:13:10,13:13:10,8628,20,,,,6767.42,0
10678090,13:14:00,13:14:00,9673,21,,,,7326.69,
10678090,13:14:36,13:14:36,4055,22,,,,7620.94,0
10678090,13:14:57,13:14:57,9672,23,,,,7761.42,0
10678090,13:15:39,13:15:39,4057,24,,,,8071.62,0
10678090,13:16:27,13:16:27,4058,25,,,,8489.19,0
10678090,13:17:19,13:17:19,4059,26,,,,8974.91,0
10678090,13:18:05,13:18:05,4060,27,,,,9221.13,0
10678090,13:18:27,13:18:27,4061,28,,,,9367.24,0
10678090,13:19:04,13:19:04,5998,29,,,,9684.98,0
10678090,13:19:29,13:19:29,5999,30,,,,9872.81,0
10678090,13:20:18,13:20:18,6000,31,,,,10190.91,0
10678090,13:21:00,13:21:00,2863,32,,,,10479.58,
10678090,13:22:09,13:22:09,10369,33,,,,11151.3,0
10678090,13:22:47,13:22:47,8026,34,,,,11628.23,0
10678090,13:23:10,13:23:10,10671,35,,,,11885.35,0
10678090,13:24:00,13:24:00,2860,36,,,,12445.56,
10678090,13:24:26,13:24:26,2861,37,,,,12783.89,0
10678090,13:25:00,13:25:00,2862,38,,1,,13214.39,
10678100,13:00:00,13:00:00,2880,1,,,1,0,
10678100,13:00:40,13:00:40,998,2,,,,513.97,0
10678100,13:01:35,13:01:35,999,3,,,,1002.02,0
10678100,13:02:07,13:02:07,9530,4,,,,1317.2,0
10678100,13:02:20,13:02:20,7262,5,,,,1459.82,0
10678100,13:02:45,13:02:45,4795,6,,,,1753.01,0
10678100,13:03:12,13:03:12,4796,7,,,,2017.87,0
10678100,13:03:36,13:03:36,4653,8,,,,2256.21,0
10678100,13:04:00,13:04:00,4654,9,,,,2531.61,
10678100,13:04:16,13:04:16,6001,10,,,,2677.68,0
10678100,13:05:06,13:05:06,4733,11,,,,3031.64,0
10678100,13:05:49,13:05:49,6950,12,,,,3341.48,0
10678100,13:06:04,13:06:04,2742,13,,,,3474.6,0
10678100,13:06:23,13:06:23,2743,14,,,,3630.78,0
10678100,13:06:59,13:06:59,2744,15,,,,3858.87,0
10678100,13:07:57,13:07:57,2749,16,,,,4468.51,0
10678100,13:08:50,13:08:50,9802,17,,,,4797.88,0
10678100,13:09:19,13:09:19,9810,18,,,,5105.79,0
10678100,13:10:41,13:10:41,10674,19,,,,5518.46,0
10678100,13:13:10,13:13:10,8628,20,,,,6767.42,0
10678100,13:14:00,13:14:00,9673,21,,,,7326.69,
10678100,13:14:36,13:14:36,4055,22,,,,7620.94,0
10678100,13:14:57,13:14:57,9672,23,,,,7761.42,0
10678100,13:15:39,13:15:39,4057,24,,,,8071.62,0
10678100,13:16:27,13:16:27,4058,25,,,,8489.19,0
10678100,13:17:19,13:17:19,4059,26,,,,8974.91,0
10678100,13:18:05,13:18:05,4060,27,,,,9221.13,0
10678100,13:18:27,13:18:27,4061,28,,,,9367.24,0
10678100,13:19:04,13:19:04,5998,29,,,,9684.98,0
10678100,13:19:29,13:19:29,5999,30,,,,9872.81,0
10678100,13:20:18,13:20:18,6000,31,,,,10190.91,0
10678100,13:21:00,13:21:00,2863,32,,,,10479.58,
10678100,13:22:09,13:22:09,10369,33,,,,11151.3,0
10678100,13:22:47,13:22:47,8026,34,,,,11628.23,0
10678100,13:23:10,13:23:10,10671,35,,,,11885.35,0
10678100,13:24:00,13:24:00,2860,36,,,,12445.56,
10678100,13:24:26,13:24:26,2861,37,,,,12783.89,0
10678100,13:25:00,13:25:00,2862,38,,1,,13214.39,
10678110,13:00:00,13:00:00,2880,1,,,1,0,
10678110,13:00:40,13:00:40,998,2,,,,513.97,0
10678110,13:01:35,13:01:35,999,3,,,,1002.02,0
10678110,13:02:07,13:02:07,9530,4,,,,1317.2,0
10678110,13:02:20,13:02:20,7262,5,,,,1459.82,0
10678110,13:02:45,13:02:45,4795,6,,,,1753.01,0
10678110,13:03:12,13:03:12,4796,7,,,,2017.87,0
10678110,13:03:36,13:03:36,4653,8,,,,2256.21,0
10678110,13:04:00,13:04:00,4654,9,,,,2531.61,
10678110,13:04:16,13:04:16,6001,10,,,,2677.68,0
10678110,13:05:06,13:05:06,4733,11,,,,3031.64,0
10678110,13:05:49,13:05:49,6950,12,,,,3341.48,0
10678110,13:06:04,13:06:04,2742,13,,,,3474.6,0
10678110,13:06:23,13:06:23,2743,14,,,,3630.78,0
10678110,13:06:59,13:06:59,2744,15,,,,3858.87,0
10678110,13:07:57,13:07:57,2749,16,,,,4468.51,0
10678110,13:08:50,13:08:50,9802,17,,,,4797.88,0
10678110,13:09:19,13:09:19,9810,18,,,,5105.79,0
10678110,13:10:41,13:10:41,10674,19,,,,5518.46,0
10678110,13:13:10,13:13:10,8628,20,,,,6767.42,0
10678110,13:14:00,13:14:00,9673,21,,,,7326.69,
10678110,13:14:36,13:14:36,4055,22,,,,7620.94,0
10678110,13:14:57,13:14:57,9672,23,,,,7761.42,0
10678110,13:15:39,13:15:39,4057,24,,,,8071.62,0
10678110,13:16:27,13:16:27,4058,25,,,,8489.19,0
10678110,13:17:19,13:17:19,4059,26,,,,8974.91,0
10678110,13:18:05,13:18:05,4060,27,,,,9221.13,0
10678110,13:18:27,13:18:27,4061,28,,,,9367.24,0
10678110,13:19:04,13:19:04,5998,29,,,,9684.98,0
10678110,13:19:29,13:19:29,5999,30,,,,9872.81,0
10678110,13:20:18,13:20:18,6000,31,,,,10190.91,0
10678110,13:21:00,13:21:00,2863,32,,,,10479.58,
10678110,13:22:09,13:22:09,10369,33,,,,11151.3,0
10678110,13:22:47,13:22:47,8026,34,,,,11628.23,0
10678110,13:23:10,13:23:10,10671,35,,,,11885.35,0
10678110,13:24:00,13:24:00,2860,36,,,,12445.56,
10678110,13:24:26,13:24:26,2861,37,,,,12783.89,0
10678110,13:25:00,13:25:00,2862,38,,1,,13214.39,
10678120,13:00:00,13:00:00,2880,1,,,1,0,
10678120,13:00:40,13:00:40,998,2,,,,513.97,0
10678120,13:01:35,13:01:35,999,3,,,,1002.02,0
10678120,13:02:07,13:02:07,9530,4,,,,1317.2,0
10678120,13:02:20,13:02:20,7262,5,,,,1459.82,0
10678120,13:02:45,13:02:45,4795,6,,,,1753.01,0
10678120,13:03:12,13:03:12,4796,7,,,,2017.87,0
10678120,13:03:36,13:03:36,4653,8,,,,2256.21,0
10678120,13:04:00,13:04:00,4654,9,,,,2531.61,
10678120,13:04:16,13:04:16,6001,10,,,,2677.68,0
10678120,13:05:06,13:05:06,4733,11,,,,3031.64,0
10678120,13:05:49,13:05:49,6950,12,,,,3341.48,0
10678120,13:06:04,13:06:04,2742,13,,,,3474.6,0
10678120,13:06:23,13:06:23,2743,14,,,,3630.78,0
10678120,13:06:59,13:06:59,2744,15,,,,3858.87,0
10678120,13:07:57,13:07:57,2749,16,,,,4468.51,0
10678120,13:08:50,13:08:50,9802,17,,,,4797.88,0
10678120,13:09:19,13:09:19,9810,18,,,,5105.79,0
10678120,13:10:41,13:10:41,10674,19,,,,5518.46,0
10678120,13:13:10,13:13:10,8628,20,,,,6767.42,0
10678120,13:14:00,13:14:00,9673,21,,,,7326.69,
10678120,13:14:36,13:14:36,4055,22,,,,7620.94,0
10678120,13:14:57,13:14:57,9672,23,,,,7761.42,0
10678120,13:15:39,13:15:39,4057,24,,,,8071.62,0
10678120,13:16:27,13:16:27,4058,25,,,,8489.19,0
10678120,13:17:19,13:17:19,4059,26,,,,8974.91,0
10678120,13:18:05,13:18:05,4060,27,,,,9221.13,0
10678120,13:18:27,13:18:27,4061,28,,,,9367.24,0
10678120,13:19:04,13:19:04,5998,29,,,,9684.98,0
10678120,13:19:29,13:19:29,5999,30,,,,9872.81,0
10678120,13:20:18,13:20:18,6000,31,,,,10190.91,0
10678120,13:21:00,13:21:00,2863,32,,,,10479.58,
10678120,13:22:09,13:22:09,10369,33,,,,11151.3,0
10678120,13:22:47,13:22:47,8026,34,,,,11628.23,0
10678120,13:23:10,13:23:10,10671,35,,,,11885.35,0
10678120,13:24:00,13:24:00,2860,36,,,,12445.56,
10678120,13:24:26,13:24:26,2861,37,,,,12783.89,0
10678120,13:25:00,13:25:00,2862,38,,1,,13214.39,
10678130,13:00:00,13:00:00,2880,1,,,1,0,
10678130,13:00:40,13:00:40,998,2,,,,513.97,0
10678130,13:01:35,13:01:35,999,3,,,,1002.02,0
10678130,13:02:07,13:02:07,9530,4,,,,1317.2,0
10678130,13:02:20,13:02:20,7262,5,,,,1459.82,0
10678130,13:02:45,13:02:45,4795,6,,,,1753.01,0
10678130,13:03:12,13:03:12,4796,7,,,,2017.87,0
10678130,13:03:36,13:03:36,4653,8,,,,2256.21,0
10678130,13:04:00,13:04:00,4654,9,,,,2531.61,
10678130,13:04:16,13:04:16,6001,10,,,,2677.68,0
10678130,13:05:06,13:05:06,4733,11,,,,3031.64,0
10678130,13:05:49,13:05:49,6950,12,,,,3341.48,0
10678130,13:06:04,13:06:04,2742,13,,,,3474.6,0
10678130,13:06:23,13:06:23,2743,14,,,,3630.78,0
10678130,13:06:59,13:06:59,2744,15,,,,3858.87,0
10678130,13:07:57,13:07:57,2749,16,,,,4468.51,0
10678130,13:08:50,13:08:50,9802,17,,,,4797.88,0
10678130,13:09:19,13:09:19,9810,18,,,,5105.79,0
10678130,13:10:41,13:10:41,10674,19,,,,5518.46,0
10678130,13:13:10,13:13:10,8628,20,,,,6767.42,0
10678130,13:14:00,13:14:00,9673,21,,,,7326.69,
10678130,13:14:36,13:14:36,4055,22,,,,7620.94,0
10678130,13:14:57,13:14:57,9672,23,,,,7761.42,0
10678130,13:15:39,13:15:39,4057,24,,,,8071.62,0
10678130,13:16:27,13:16:27,4058,25,,,,8489.19,0
10678130,13:17:19,13:17:19,4059,26,,,,8974.91,0
10678130,13:18:05,13:18:05,4060,27,,,,9221.13,0
10678130,13:18:27,13:18:27,4061,28,,,,9367.24,0
10678130,13:19:04,13:19:04,5998,29,,,,9684.98,0
10678130,13:19:29,13:19:29,5999,30,,,,9872.81,0
10678130,13:20:18,13:20:18,6000,31,,,,10190.91,0
10678130,13:21:00,13:21:00,2863,32,,,,10479.58,
10678130,13:22:09,13:22:09,10369,33,,,,11151.3,0
10678130,13:22:47,13:22:47,8026,34,,,,11628.23,0
10678130,13:23:10,13:23:10,10671,35,,,,11885.35,0
10678130,13:24:00,13:24:00,2860,36,,,,12445.56,
10678130,13:24:26,13:24:26,2861,37,,,,12783.89,0
10678130,13:25:00,13:25:00,2862,38,,1,,13214.39,
10731020,15:00:00,15:00:00,2880,1,,,1,0,
10731020,15:00:50,15:00:50,998,2,,,,513.97,0
10731020,15:01:59,15:01:59,999,3,,,,1002.02,0
10731020,15:02:38,15:02:38,9530,4,,,,1317.2,0
10731020,15:02:55,15:02:55,7262,5,,,,1459.82,0
10731020,15:03:27,15:03:27,4795,6,,,,1753.01,0
10731020,15:04:01,15:04:01,4796,7,,,,2017.87,0
10731020,15:04:30,15:04:30,4653,8,,,,2256.21,0
10731020,15:05:00,15:05:00,4654,9,,,,2531.61,
10731020,15:05:22,15:05:22,6001,10,,,,2677.68,0
10731020,15:06:33,15:06:33,4733,11,,,,3031.64,0
10731020,15:07:33,15:07:33,6950,12,,,,3341.48,0
10731020,15:07:54,15:07:54,2742,13,,,,3474.6,0
10731020,15:08:20,15:08:20,2743,14,,,,3630.78,0
10731020,15:09:11,15:09:11,2744,15,,,,3858.87,0
10731020,15:10:32,15:10:32,2749,16,,,,4468.51,0
10731020,15:11:46,15:11:46,9802,17,,,,4797.88,0
10731020,15:12:27,15:12:27,9810,18,,,,5105.79,0
10731020,15:14:21,15:14:21,10674,19,,,,5518.46,0
10731020,15:17:51,15:17:51,8628,20,,,,6767.42,0
10731020,15:19:00,15:19:00,9673,21,,,,7326.69,
10731020,15:19:52,15:19:52,4055,22,,,,7620.94,0
10731020,15:20:21,15:20:21,9672,23,,,,7761.42,0
10731020,15:21:21,15:21:21,4057,24,,,,8071.62,0
10731020,15:22:31,15:22:31,4058,25,,,,8489.19,0
10731020,15:23:45,15:23:45,4059,26,,,,8974.91,0
10731020,15:24:50,15:24:50,4060,27,,,,9221.13,0
10731020,15:25:21,15:25:21,4061,28,,,,9367.24,0
10731020,15:26:14,15:26:14,5998,29,,,,9684.98,0
10731020,15:26:50,15:26:50,5999,30,,,,9872.81,0
10731020,15:28:00,15:28:00,6000,31,,,,10190.91,0
10731020,15:29:00,15:29:00,2863,32,,,,10479.58,
10731020,15:30:32,15:30:32,10369,33,,,,11151.3,0
10731020,15:31:22,15:31:22,8026,34,,,,11628.23,0
10731020,15:31:53,15:31:53,10671,35,,,,11885.35,0
10731020,15:33:00,15:33:00,2860,36,,,,12445.56,
10731020,15:33:26,15:33:26,2861,37,,,,12783.89,0
10731020,15:34:00,15:34:00,2862,38,,1,,13214.39,
10731030,15:00:00,15:00:00,2880,1,,,1,0,
10731030,15:00:50,15:00:50,998,2,,,,513.97,0
10731030,15:01:59,15:01:59,999,3,,,,1002.02,0
10731030,15:02:38,15:02:38,9530,4,,,,1317.2,0
10731030,15:02:55,15:02:55,7262,5,,,,1459.82,0
10731030,15:03:27,15:03:27,4795,6,,,,1753.01,0
10731030,15:04:01,15:04:01,4796,7,,,,2017.87,0
10731030,15:04:30,15:04:30,4653,8,,,,2256.21,0
10731030,15:05:00,15:05:00,4654,9,,,,2531.61,
10731030,15:05:22,15:05:22,6001,10,,,,2677.68,0
10731030,15:06:33,15:06:33,4733,11,,,,3031.64,0
10731030,15:07:33,15:07:33,6950,12,,,,3341.48,0
10731030,15:07:54,15:07:54,2742,13,,,,3474.6,0
10731030,15:08:20,15:08:20,2743,14,,,,3630.78,0
10731030,15:09:11,15:09:11,2744,15,,,,3858.87,0
10731030,15:10:32,15:10:32,2749,16,,,,4468.51,0
10731030,15:11:46,15:11:46,9802,17,,,,4797.88,0
10731030,15:12:27,15:12:27,9810,18,,,,5105.79,0
10731030,15:14:21,15:14:21,10674,19,,,,5518.46,0
10731030,15:17:51,15:17:51,8628,20,,,,6767.42,0
10731030,15:19:00,15:19:00,9673,21,,,,7326.69,
10731030,15:19:52,15:19:52,4055,22,,,,7620.94,0
10731030,15:20:21,15:20:21,9672,23,,,,7761.42,0
10731030,15:21:21,15:21:21,4057,24,,,,8071.62,0
10731030,15:22:31,15:22:31,4058,25,,,,8489.19,0
10731030,15:23:45,15:23:45,4059,26,,,,8974.91,0
10731030,15:24:50,15:24:50,4060,27,,,,9221.13,0
10731030,15:25:21,15:25:21,4061,28,,,,9367.24,0
10731030,15:26:14,15:26:14,5998,29,,,,9684.98,0
10731030,15:26:50,15:26:50,5999,30,,,,9872.81,0
10731030,15:28:00,15:28:00,6000,31,,,,10190.91,0
10731030,15:29:00,15:29:00,2863,32,,,,10479.58,
10731030,15:30:32,15:30:32,10369,33,,,,11151.3,0
10731030,15:31:22,15:31:22,8026,34,,,,11628.23,0
10731030,15:31:53,15:31:53,10671,35,,,,11885.35,0
10731030,15:33:00,15:33:00,2860,36,,,,12445.56,
10731030,15:33:26,15:33:26,2861,37,,,,12783.89,0
10731030,15:34:00,15:34:00,2862,38,,1,,13214.39,
10731040,15:00:00,15:00:00,2880,1,,,1,0,
10731040,15:00:50,15:00:50,998,2,,,,513.97,0
10731040,15:01:59,15:01:59,999,3,,,,1002.02,0
10731040,15:02:38,15:02:38,9530,4,,,,1317.2,0
10731040,15:02:55,15:02:55,7262,5,,,,1459.82,0
10731040,15:03:27,15:03:27,4795,6,,,,1753.01,0
10731040,15:04:01,15:04:01,4796,7,,,,2017.87,0
10731040,15:04:30,15:04:30,4653,8,,,,2256.21,0
10731040,15:05:00,15:05:00,4654,9,,,,2531.61,
10731040,15:05:22,15:05:22,6001,10,,,,2677.68,0
10731040,15:06:33,15:06:33,4733,11,,,,3031.64,0
10731040,15:07:33,15:07:33,6950,12,,,,3341.48,0
10731040,15:07:54,15:07:54,2742,13,,,,3474.6,0
10731040,15:08:20,15:08:20,2743,14,,,,3630.78,0
10731040,15:09:11,15:09:11,2744,15,,,,3858.87,0
10731040,15:10:32,15:10:32,2749,16,,,,4468.51,0
10731040,15:11:46,15:11:46,9802,17,,,,4797.88,0
10731040,15:12:27,15:12:27,9810,18,,,,5105.79,0
10731040,15:14:21,15:14:21,10674,19,,,,5518.46,0
10731040,15:17:51,15:17:51,8628,20,,,,6767.42,0
10731040,15:19:00,15:19:00,9673,21,,,,7326.69,
10731040,15:19:52,15:19:52,4055,22,,,,7620.94,0
10731040,15:20:21,15:20:21,9672,23,,,,7761.42,0
10731040,15:21:21,15:21:21,4057,24,,,,8071.62,0
10731040,15:22:31,15:22:31,4058,25,,,,8489.19,0
10731040,15:23:45,15:23:45,4059,26,,,,8974.91,0
10731040,15:24:50,15:24:50,4060,27,,,,9221.13,0
10731040,15:25:21,15:25:21,4061,28,,,,9367.24,0
10731040,15:26:14,15:26:14,5998,29,,,,9684.98,0
10731040,15:26:50,15:26:50,5999,30,,,,9872.81,0
10731040,15:28:00,15:28:00,6000,31,,,,10190.91,0
10731040,15:29:00,15:29:00,2863,32,,,,10479.58,
10731040,15:30:32,15:30:32,10369,33,,,,11151.3,0
10731040,15:31:22,15:31:22,8026,34,,,,11628.23,0
10731040,15:31:53,15:31:53,10671,35,,,,11885.35,0
10731040,15:33:00,15:33:00,2860,36,,,,12445.56,
10731040,15:33:26,15:33:26,2861,37,,,,12783.89,0
10731040,15:34:00,15:34:00,2862,38,,1,,13214.39,
10731050,15:00:00,15:00:00,2880,1,,,1,0,
10731050,15:00:50,15:00:50,998,2,,,,513.97,0
10731050,15:01:59,15:01:59,999,3,,,,1002.02,0
10731050,15:02:38,15:02:38,9530,4,,,,1317.2,0
10731050,15:02:55,15:02:55,7262,5,,,,1459.82,0
10731050,15:03:27,15:03:27,4795,6,,,,1753.01,0
10731050,15:04:01,15:04:01,4796,7,,,,2017.87,0
10731050,15:04:30,15:04:30,4653,8,,,,2256.21,0
10731050,15:05:00,15:05:00,4654,9,,,,2531.61,
10731050,15:05:22,15:05:22,6001,10,,,,2677.68,0
10731050,15:06:33,15:06:33,4733,11,,,,3031.64,0
10731050,15:07:33,15:07:33,6950,12,,,,3341.48,0
10731050,15:07:54,15:07:54,2742,13,,,,3474.6,0
10731050,15:08:20,15:08:20,2743,14,,,,3630.78,0
10731050,15:09:11,15:09:11,2744,15,,,,3858.87,0
10731050,15:10:32,15:10:32,2749,16,,,,4468.51,0
10731050,15:11:46,15:11:46,9802,17,,,,4797.88,0
10731050,15:12:27,15:12:27,9810,18,,,,5105.79,0
10731050,15:14:21,15:14:21,10674,19,,,,5518.46,0
10731050,15:17:51,15:17:51,8628,20,,,,6767.42,0
10731050,15:19:00,15:19:00,9673,21,,,,7326.69,
10731050,15:19:52,15:19:52,4055,22,,,,7620.94,0
10731050,15:20:21,15:20:21,9672,23,,,,7761.42,0
10731050,15:21:21,15:21:21,4057,24,,,,8071.62,0
10731050,15:22:31,15:22:31,4058,25,,,,8489.19,0
10731050,15:23:45,15:23:45,4059,26,,,,8974.91,0
10731050,15:24:50,15:24:50,4060,27,,,,9221.13,0
10731050,15:25:21,15:25:21,4061,28,,,,9367.24,0
10731050,15:26:14,15:26:14,5998,29,,,,9684.98,0
10731050,15:26:50,15:26:50,5999,30,,,,9872.81,0
10731050,15:28:00,15:28:00,6000,31,,,,10190.91,0
10731050,15:29:00,15:29:00,2863,32,,,,10479.58,
10731050,15:30:32,15:30:32,10369,33,,,,11151.3,0
10731050,15:31:22,15:31:22,8026,34,,,,11628.23,0
10731050,15:31:53,15:31:53,10671,35,,,,11885.35,0
10731050,15:33:00,15:33:00,2860,36,,,,12445.56,
10731050,15:33:26,15:33:26,2861,37,,,,12783.89,0
10731050,15:34:00,15:34:00,2862,38,,1,,13214.39,
10731060,15:00:00,15:00:00,2880,1,,,1,0,
10731060,15:00:50,15:00:50,998,2,,,,513.97,0
10731060,15:01:59,15:01:59,999,3,,,,1002.02,0
10731060,15:02:38,15:02:38,9530,4,,,,1317.2,0
10731060,15:02:55,15:02:55,7262,5,,,,1459.82,0
10731060,15:03:27,15:03:27,4795,6,,,,1753.01,0
10731060,15:04:01,15:04:01,4796,7,,,,2017.87,0
10731060,15:04:30,15:04:30,4653,8,,,,2256.21,0
10731060,15:05:00,15:05:00,4654,9,,,,2531.61,
10731060,15:05:22,15:05:22,6001,10,,,,2677.68,0
10731060,15:06:33,15:06:33,4733,11,,,,3031.64,0
10731060,15:07:33,15:07:33,6950,12,,,,3341.48,0
10731060,15:07:54,15:07:54,2742,13,,,,3474.6,0
10731060,15:08:20,15:08:20,2743,14,,,,3630.78,0
10731060,15:09:11,15:09:11,2744,15,,,,3858.87,0
10731060,15:10:32,15:10:32,2749,16,,,,4468.51,0
10731060,15:11:46,15:11:46,9802,17,,,,4797.88,0
10731060,15:12:27,15:12:27,9810,18,,,,5105.79,0
10731060,15:14:21,15:14:21,10674,19,,,,5518.46,0
10731060,15:17:51,15:17:51,8628,20,,,,6767.42,0
10731060,15:19:00,15:19:00,9673,21,,,,7326.69,
10731060,15:19:52,15:19:52,4055,22,,,,7620.94,0
10731060,15:20:21,15:20:21,9672,23,,,,7761.42,0
10731060,15:21:21,15:21:21,4057,24,,,,8071.62,0
10731060,15:22:31,15:22:31,4058,25,,,,8489.19,0
10731060,15:23:45,15:23:45,4059,26,,,,8974.91,0
10731060,15:24:50,15:24:50,4060,27,,,,9221.13,0
10731060,15:25:21,15:25:21,4061,28,,,,9367.24,0
10731060,15:26:14,15:26:14,5998,29,,,,9684.98,0
10731060,15:26:50,15:26:50,5999,30,,,,9872.81,0
10731060,15:28:00,15:28:00,6000,31,,,,10190.91,0
10731060,15:29:00,15:29:00,2863,32,,,,10479.58,
10731060,15:30:32,15:30:32,10369,33,,,,11151.3,0
10731060,15:31:22,15:31:22,8026,34,,,,11628.23,0
10731060,15:31:53,15:31:53,10671,35,,,,11885.35,0
10731060,15:33:00,15:33:00,2860,36,,,,12445.56,
10731060,15:33:26,15:33:26,2861,37,,,,12783.89,0
10731060,15:34:00,15:34:00,2862,38,,1,,13214.39,
10731080,15:00:00,15:00:00,2880,1,,,1,0,
10731080,15:00:50,15:00:50,998,2,,,,513.97,0
10731080,15:01:59,15:01:59,999,3,,,,1002.02,0
10731080,15:02:38,15:02:38,9530,4,,,,1317.2,0
10731080,15:02:55,15:02:55,7262,5,,,,1459.82,0
10731080,15:03:27,15:03:27,4795,6,,,,1753.01,0
10731080,15:04:01,15:04:01,4796,7,,,,2017.87,0
10731080,15:04:30,15:04:30,4653,8,,,,2256.21,0
10731080,15:05:00,15:05:00,4654,9,,,,2531.61,
10731080,15:05:22,15:05:22,6001,10,,,,2677.68,0
10731080,15:06:33,15:06:33,4733,11,,,,3031.64,0
10731080,15:07:33,15:07:33,6950,12,,,,3341.48,0
10731080,15:07:54,15:07:54,2742,13,,,,3474.6,0
10731080,15:08:20,15:08:20,2743,14,,,,3630.78,0
10731080,15:09:11,15:09:11,2744,15,,,,3858.87,0
10731080,15:10:32,15:10:32,2749,16,,,,4468.51,0
10731080,15:11:46,15:11:46,9802,17,,,,4797.88,0
10731080,15:12:27,15:12:27,9810,18,,,,5105.79,0
10731080,15:14:21,15:14:21,10674,19,,,,5518.46,0
10731080,15:17:51,15:17:51,8628,20,,,,6767.42,0
10731080,15:19:00,15:19:00,9673,21,,,,7326.69,
10731080,15:19:52,15:19:52,4055,22,,,,7620.94,0
10731080,15:20:21,15:20:21,9672,23,,,,7761.42,0
10731080,15:21:21,15:21:21,4057,24,,,,8071.62,0
10731080,15:22:31,15:22:31,4058,25,,,,8489.19,0
10731080,15:23:45,15:23:45,4059,26,,,,8974.91,0
10731080,15:24:50,15:24:50,4060,27,,,,9221.13,0
10731080,15:25:21,15:25:21,4061,28,,,,9367.24,0
10731080,15:26:14,15:26:14,5998,29,,,,9684.98,0
10731080,15:26:50,15:26:50,5999,30,,,,9872.81,0
10731080,15:28:00,15:28:00,6000,31,,,,10190.91,0
10731080,15:29:00,15:29:00,2863,32,,,,10479.58,
10731080,15:30:32,15:30:32,10369,33,,,,11151.3,0
10731080,15:31:22,15:31:22,8026,34,,,,11628.23,0
10731080,15:31:53,15:31:53,10671,35,,,,11885.35,0
10731080,15:33:00,15:33:00,2860,36,,,,12445.56,
10731080,15:33:26,15:33:26,2861,37,,,,12783.89,0
10731080,15:34:00,15:34:00,2862,38,,1,,13214.39,
1074020,06:58:00,06:58:00,2880,1,,,1,0,
1074020,06:58:50,06:58:50,998,2,,,,513.97,0
1074020,06:59:59,06:59:59,999,3,,,,1002.02,0
1074020,07:00:38,07:00:38,9530,4,,,,1317.2,0
1074020,07:00:55,07:00:55,7262,5,,,,1459.82,0
1074020,07:01:27,07:01:27,4795,6,,,,1753.01,0
1074020,07:02:01,07:02:01,4796,7,,,,2017.87,0
1074020,07:02:30,07:02:30,4653,8,,,,2256.21,0
1074020,07:03:00,07:03:00,4654,9,,,,2531.61,
1074020,07:03:21,07:03:21,6001,10,,,,2677.68,0
1074020,07:04:26,07:04:26,4733,11,,,,3031.64,0
1074020,07:05:22,07:05:22,6950,12,,,,3341.48,0
1074020,07:05:41,07:05:41,2742,13,,,,3474.6,0
1074020,07:06:06,07:06:06,2743,14,,,,3630.78,0
1074020,07:06:53,07:06:53,2744,15,,,,3858.87,0
1074020,07:08:09,07:08:09,2749,16,,,,4468.51,0
1074020,07:09:17,07:09:17,9802,17,,,,4797.88,0
1074020,07:09:55,07:09:55,9810,18,,,,5105.79,0
1074020,07:11:41,07:11:41,10674,19,,,,5518.46,0
1074020,07:14:56,07:14:56,8628,20,,,,6767.42,0
1074020,07:16:00,07:16:00,9673,21,,,,7326.69,
1074020,07:16:47,07:16:47,4055,22,,,,7620.94,0
1074020,07:17:13,07:17:13,9672,23,,,,7761.42,0
1074020,07:18:07,07:18:07,4057,24,,,,8071.62,0
1074020,07:19:10,07:19:10,4058,25,,,,8489.19,0
1074020,07:20:17,07:20:17,4059,26,,,,8974.91,0
1074020,07:21:15,07:21:15,4060,27,,,,9221.13,0
1074020,07:21:43,07:21:43,4061,28,,,,9367.24,0
1074020,07:22:30,07:22:30,5998,29,,,,9684.98,0
1074020,07:23:03,07:23:03,5999,30,,,,9872.81,0
1074020,07:24:06,07:24:06,6000,31,,,,10190.91,0
1074020,07:25:00,07:25:00,2863,32,,,,10479.58,
1074020,07:26:32,07:26:32,10369,33,,,,11151.3,0
1074020,07:27:22,07:27:22,8026,34,,,,11628.23,0
1074020,07:27:53,07:27:53,10671,35,,,,11885.35,0
1074020,07:29:00,07:29:00,2860,36,,,,12445.56,
1074020,07:29:26,07:29:26,2861,37,,,,12783.89,0
1074020,07:30:00,07:30:00,2862,38,,1,,13214.39,
1074030,06:58:00,06:58:00,2880,1,,,1,0,
1074030,06:58:50,06:58:50,998,2,,,,513.97,0
1074030,06:59:59,06:59:59,999,3,,,,1002.02,0
1074030,07:00:38,07:00:38,9530,4,,,,1317.2,0
1074030,07:00:55,07:00:55,7262,5,,,,1459.82,0
1074030,07:01:27,07:01:27,4795,6,,,,1753.01,0
1074030,07:02:01,07:02:01,4796,7,,,,2017.87,0
1074030,07:02:30,07:02:30,4653,8,,,,2256.21,0
1074030,07:03:00,07:03:00,4654,9,,,,2531.61,
1074030,07:03:21,07:03:21,6001,10,,,,2677.68,0
1074030,07:04:26,07:04:26,4733,11,,,,3031.64,0
1074030,07:05:22,07:05:22,6950,12,,,,3341.48,0
1074030,07:05:41,07:05:41,2742,13,,,,3474.6,0
1074030,07:06:06,07:06:06,2743,14,,,,3630.78,0
1074030,07:06:53,07:06:53,2744,15,,,,3858.87,0
1074030,07:08:09,07:08:09,2749,16,,,,4468.51,0
1074030,07:09:17,07:09:17,9802,17,,,,4797.88,0
1074030,07:09:55,07:09:55,9810,18,,,,5105.79,0
1074030,07:11:41,07:11:41,10674,19,,,,5518.46,0
1074030,07:14:56,07:14:56,8628,20,,,,6767.42,0
1074030,07:16:00,07:16:00,9673,21,,,,7326.69,
1074030,07:16:47,07:16:47,4055,22,,,,7620.94,0
1074030,07:17:13,07:17:13,9672,23,,,,7761.42,0
1074030,07:18:07,07:18:07,4057,24,,,,8071.62,0
1074030,07:19:10,07:19:10,4058,25,,,,8489.19,0
1074030,07:20:17,07:20:17,4059,26,,,,8974.91,0
1074030,07:21:15,07:21:15,4060,27,,,,9221.13,0
1074030,07:21:43,07:21:43,4061,28,,,,9367.24,0
1074030,07:22:30,07:22:30,5998,29,,,,9684.98,0
1074030,07:23:03,07:23:03,5999,30,,,,9872.81,0
1074030,07:24:06,07:24:06,6000,31,,,,10190.91,0
1074030,07:25:00,07:25:00,2863,32,,,,10479.58,
1074030,07:26:32,07:26:32,10369,33,,,,11151.3,0
1074030,07:27:22,07:27:22,8026,34,,,,11628.23,0
1074030,07:27:53,07:27:53,10671,35,,,,11885.35,0
1074030,07:29:00,07:29:00,2860,36,,,,12445.56,
1074030,07:29:26,07:29:26,2861,37,,,,12783.89,0
1074030,07:30:00,07:30:00,2862,38,,1,,13214.39,
1074040,06:58:00,06:58:00,2880,1,,,1,0,
1074040,06:58:50,06:58:50,998,2,,,,513.97,0
1074040,06:59:59,06:59:59,999,3,,,,1002.02,0
1074040,07:00:38,07:00:38,9530,4,,,,1317.2,0
1074040,07:00:55,07:00:55,7262,5,,,,1459.82,0
1074040,07:01:27,07:01:27,4795,6,,,,1753.01,0
1074040,07:02:01,07:02:01,4796,7,,,,2017.87,0
1074040,07:02:30,07:02:30,4653,8,,,,2256.21,0
1074040,07:03:00,07:03:00,4654,9,,,,2531.61,
1074040,07:03:21,07:03:21,6001,10,,,,2677.68,0
1074040,07:04:26,07:04:26,4733,11,,,,3031.64,0
1074040,07:05:22,07:05:22,6950,12,,,,3341.48,0
1074040,07:05:41,07:05:41,2742,13,,,,3474.6,0
1074040,07:06:06,07:06:06,2743,14,,,,3630.78,0
1074040,07:06:53,07:06:53,2744,15,,,,3858.87,0
1074040,07:08:09,07:08:09,2749,16,,,,4468.51,0
1074040,07:09:17,07:09:17,9802,17,,,,4797.88,0
1074040,07:09:55,07:09:55,9810,18,,,,5105.79,0
1074040,07:11:41,07:11:41,10674,19,,,,5518.46,0
1074040,07:14:56,07:14:56,8628,20,,,,6767.42,0
1074040,07:16:00,07:16:00,9673,21,,,,7326.69,
1074040,07:16:47,07:16:47,4055,22,,,,7620.94,0
1074040,07:17:13,07:17:13,9672,23,,,,7761.42,0
1074040,07:18:07,07:18:07,4057,24,,,,8071.62,0
1074040,07:19:10,07:19:10,4058,25,,,,8489.19,0
1074040,07:20:17,07:20:17,4059,26,,,,8974.91,0
1074040,07:21:15,07:21:15,4060,27,,,,9221.13,0
1074040,07:21:43,07:21:43,4061,28,,,,9367.24,0
1074040,07:22:30,07:22:30,5998,29,,,,9684.98,0
1074040,07:23:03,07:23:03,5999,30,,,,9872.81,0
1074040,07:24:06,07:24:06,6000,31,,,,10190.91,0
1074040,07:25:00,07:25:00,2863,32,,,,10479.58,
1074040,07:26:32,07:26:32,10369,33,,,,11151.3,0
1074040,07:27:22,07:27:22,8026,34,,,,11628.23,0
1074040,07:27:53,07:27:53,10671,35,,,,11885.35,0
1074040,07:29:00,07:29:00,2860,36,,,,12445.56,
1074040,07:29:26,07:29:26,2861,37,,,,12783.89,0
1074040,07:30:00,07:30:00,2862,38,,1,,13214.39,
1074050,06:58:00,06:58:00,2880,1,,,1,0,
1074050,06:58:50,06:58:50,998,2,,,,513.97,0
1074050,06:59:59,06:59:59,999,3,,,,1002.02,0
1074050,07:00:38,07:00:38,9530,4,,,,1317.2,0
1074050,07:00:55,07:00:55,7262,5,,,,1459.82,0
1074050,07:01:27,07:01:27,4795,6,,,,1753.01,0
1074050,07:02:01,07:02:01,4796,7,,,,2017.87,0
1074050,07:02:30,07:02:30,4653,8,,,,2256.21,0
1074050,07:03:00,07:03:00,4654,9,,,,2531.61,
1074050,07:03:21,07:03:21,6001,10,,,,2677.68,0
1074050,07:04:26,07:04:26,4733,11,,,,3031.64,0
1074050,07:05:22,07:05:22,6950,12,,,,3341.48,0
1074050,07:05:41,07:05:41,2742,13,,,,3474.6,0
1074050,07:06:06,07:06:06,2743,14,,,,3630.78,0
1074050,07:06:53,07:06:53,2744,15,,,,3858.87,0
1074050,07:08:09,07:08:09,2749,16,,,,4468.51,0
1074050,07:09:17,07:09:17,9802,17,,,,4797.88,0
1074050,07:09:55,07:09:55,9810,18,,,,5105.79,0
1074050,07:11:41,07:11:41,10674,19,,,,5518.46,0
1074050,07:14:56,07:14:56,8628,20,,,,6767.42,0
1074050,07:16:00,07:16:00,9673,21,,,,7326.69,
1074050,07:16:47,07:16:47,4055,22,,,,7620.94,0
1074050,07:17:13,07:17:13,9672,23,,,,7761.42,0
1074050,07:18:07,07:18:07,4057,24,,,,8071.62,0
1074050,07:19:10,07:19:10,4058,25,,,,8489.19,0
1074050,07:20:17,07:20:17,4059,26,,,,8974.91,0
1074050,07:21:15,07:21:15,4060,27,,,,9221.13,0
1074050,07:21:43,07:21:43,4061,28,,,,9367.24,0
1074050,07:22:30,07:22:30,5998,29,,,,9684.98,0
1074050,07:23:03,07:23:03,5999,30,,,,9872.81,0
1074050,07:24:06,07:24:06,6000,31,,,,10190.91,0
1074050,07:25:00,07:25:00,2863,32,,,,10479.58,
1074050,07:26:32,07:26:32,10369,33,,,,11151.3,0
1074050,07:27:22,07:27:22,8026,34,,,,11628.23,0
1074050,07:27:53,07:27:53,10671,35,,,,11885.35,0
1074050,07:29:00,07:29:00,2860,36,,,,12445.56,
1074050,07:29:26,07:29:26,2861,37,,,,12783.89,0
1074050,07:30:00,07:30:00,2862,38,,1,,13214.39,
1074060,06:58:00,06:58:00,2880,1,,,1,0,
1074060,06:58:50,06:58:50,998,2,,,,513.97,0
1074060,06:59:59,06:59:59,999,3,,,,1002.02,0
1074060,07:00:38,07:00:38,9530,4,,,,1317.2,0
1074060,07:00:55,07:00:55,7262,5,,,,1459.82,0
1074060,07:01:27,07:01:27,4795,6,,,,1753.01,0
1074060,07:02:01,07:02:01,4796,7,,,,2017.87,0
1074060,07:02:30,07:02:30,4653,8,,,,2256.21,0
1074060,07:03:00,07:03:00,4654,9,,,,2531.61,
1074060,07:03:21,07:03:21,6001,10,,,,2677.68,0
1074060,07:04:26,07:04:26,4733,11,,,,3031.64,0
1074060,07:05:22,07:05:22,6950,12,,,,3341.48,0
1074060,07:05:41,07:05:41,2742,13,,,,3474.6,0
1074060,07:06:06,07:06:06,2743,14,,,,3630.78,0
1074060,07:06:53,07:06:53,2744,15,,,,3858.87,0
1074060,07:08:09,07:08:09,2749,16,,,,4468.51,0
1074060,07:09:17,07:09:17,9802,17,,,,4797.88,0
1074060,07:09:55,07:09:55,9810,18,,,,5105.79,0
1074060,07:11:41,07:11:41,10674,19,,,,5518.46,0
1074060,07:14:56,07:14:56,8628,20,,,,6767.42,0
1074060,07:16:00,07:16:00,9673,21,,,,7326.69,
1074060,07:16:47,07:16:47,4055,22,,,,7620.94,0
1074060,07:17:13,07:17:13,9672,23,,,,7761.42,0
1074060,07:18:07,07:18:07,4057,24,,,,8071.62,0
1074060,07:19:10,07:19:10,4058,25,,,,8489.19,0
1074060,07:20:17,07:20:17,4059,26,,,,8974.91,0
1074060,07:21:15,07:21:15,4060,27,,,,9221.13,0
1074060,07:21:43,07:21:43,4061,28,,,,9367.24,0
1074060,07:22:30,07:22:30,5998,29,,,,9684.98,0
1074060,07:23:03,07:23:03,5999,30,,,,9872.81,0
1074060,07:24:06,07:24:06,6000,31,,,,10190.91,0
1074060,07:25:00,07:25:00,2863,32,,,,10479.58,
1074060,07:26:32,07:26:32,10369,33,,,,11151.3,0
1074060,07:27:22,07:27:22,8026,34,,,,11628.23,0
1074060,07:27:53,07:27:53,10671,35,,,,11885.35,0
1074060,07:29:00,07:29:00,2860,36,,,,12445.56,
1074060,07:29:26,07:29:26,2861,37,,,,12783.89,0
1074060,07:30:00,07:30:00,2862,38,,1,,13214.39,
1074080,06:58:00,06:58:00,2880,1,,,1,0,
1074080,06:58:50,06:58:50,998,2,,,,513.97,0
1074080,06:59:59,06:59:59,999,3,,,,1002.02,0
1074080,07:00:38,07:00:38,9530,4,,,,1317.2,0
1074080,07:00:55,07:00:55,7262,5,,,,1459.82,0
1074080,07:01:27,07:01:27,4795,6,,,,1753.01,0
1074080,07:02:01,07:02:01,4796,7,,,,2017.87,0
1074080,07:02:30,07:02:30,4653,8,,,,2256.21,0
1074080,07:03:00,07:03:00,4654,9,,,,2531.61,
1074080,07:03:21,07:03:21,6001,10,,,,2677.68,0
1074080,07:04:26,07:04:26,4733,11,,,,3031.64,0
1074080,07:05:22,07:05:22,6950,12,,,,3341.48,0
1074080,07:05:41,07:05:41,2742,13,,,,3474.6,0
1074080,07:06:06,07:06:06,2743,14,,,,3630.78,0
1074080,07:06:53,07:06:53,2744,15,,,,3858.87,0
1074080,07:08:09,07:08:09,2749,16,,,,4468.51,0
1074080,07:09:17,07:09:17,9802,17,,,,4797.88,0
1074080,07:09:55,07:09:55,9810,18,,,,5105.79,0
1074080,07:11:41,07:11:41,10674,19,,,,5518.46,0
1074080,07:14:56,07:14:56,8628,20,,,,6767.42,0
1074080,07:16:00,07:16:00,9673,21,,,,7326.69,
1074080,07:16:47,07:16:47,4055,22,,,,7620.94,0
1074080,07:17:13,07:17:13,9672,23,,,,7761.42,0
1074080,07:18:07,07:18:07,4057,24,,,,8071.62,0
1074080,07:19:10,07:19:10,4058,25,,,,8489.19,0
1074080,07:20:17,07:20:17,4059,26,,,,8974.91,0
1074080,07:21:15,07:21:15,4060,27,,,,9221.13,0
1074080,07:21:43,07:21:43,4061,28,,,,9367.24,0
1074080,07:22:30,07:22:30,5998,29,,,,9684.98,0
1074080,07:23:03,07:23:03,5999,30,,,,9872.81,0
1074080,07:24:06,07:24:06,6000,31,,,,10190.91,0
1074080,07:25:00,07:25:00,2863,32,,,,10479.58,
1074080,07:26:32,07:26:32,10369,33,,,,11151.3,0
1074080,07:27:22,07:27:22,8026,34,,,,11628.23,0
1074080,07:27:53,07:27:53,10671,35,,,,11885.35,0
1074080,07:29:00,07:29:00,2860,36,,,,12445.56,
1074080,07:29:26,07:29:26,2861,37,,,,12783.89,0
1074080,07:30:00,07:30:00,2862,38,,1,,13214.39,
10927020,11:00:00,11:00:00,2880,1,,,1,0,
10927020,11:00:40,11:00:40,998,2,,,,513.97,0
10927020,11:01:35,11:01:35,999,3,,,,1002.02,0
10927020,11:02:07,11:02:07,9530,4,,,,1317.2,0
10927020,11:02:20,11:02:20,7262,5,,,,1459.82,0
10927020,11:02:45,11:02:45,4795,6,,,,1753.01,0
10927020,11:03:12,11:03:12,4796,7,,,,2017.87,0
10927020,11:03:36,11:03:36,4653,8,,,,2256.21,0
10927020,11:04:00,11:04:00,4654,9,,,,2531.61,
10927020,11:04:16,11:04:16,6001,10,,,,2677.68,0
10927020,11:05:06,11:05:06,4733,11,,,,3031.64,0
10927020,11:05:49,11:05:49,6950,12,,,,3341.48,0
10927020,11:06:04,11:06:04,2742,13,,,,3474.6,0
10927020,11:06:23,11:06:23,2743,14,,,,3630.78,0
10927020,11:06:59,11:06:59,2744,15,,,,3858.87,0
10927020,11:07:57,11:07:57,2749,16,,,,4468.51,0
10927020,11:08:50,11:08:50,9802,17,,,,4797.88,0
10927020,11:09:19,11:09:19,9810,18,,,,5105.79,0
10927020,11:10:41,11:10:41,10674,19,,,,5518.46,0
10927020,11:13:10,11:13:10,8628,20,,,,6767.42,0
10927020,11:14:00,11:14:00,9673,21,,,,7326.69,
10927020,11:14:36,11:14:36,4055,22,,,,7620.94,0
10927020,11:14:57,11:14:57,9672,23,,,,7761.42,0
10927020,11:15:39,11:15:39,4057,24,,,,8071.62,0
10927020,11:16:27,11:16:27,4058,25,,,,8489.19,0
10927020,11:17:19,11:17:19,4059,26,,,,8974.91,0
10927020,11:18:05,11:18:05,4060,27,,,,9221.13,0
10927020,11:18:27,11:18:27,4061,28,,,,9367.24,0
10927020,11:19:04,11:19:04,5998,29,,,,9684.98,0
10927020,11:19:29,11:19:29,5999,30,,,,9872.81,0
10927020,11:20:18,11:20:18,6000,31,,,,10190.91,0
10927020,11:21:00,11:21:00,2863,32,,,,10479.58,
10927020,11:22:09,11:22:09,10369,33,,,,11151.3,0
10927020,11:22:47,11:22:47,8026,34,,,,11628.23,0
10927020,11:23:10,11:23:10,10671,35,,,,11885.35,0
10927020,11:24:00,11:24:00,2860,36,,,,12445.56,
10927020,11:24:26,11:24:26,2861,37,,,,12783.89,0
10927020,11:25:00,11:25:00,2862,38,,1,,13214.39,
10927030,11:00:00,11:00:00,2880,1,,,1,0,
10927030,11:00:40,11:00:40,998,2,,,,513.97,0
10927030,11:01:35,11:01:35,999,3,,,,1002.02,0
10927030,11:02:07,11:02:07,9530,4,,,,1317.2,0
10927030,11:02:20,11:02:20,7262,5,,,,1459.82,0
10927030,11:02:45,11:02:45,4795,6,,,,1753.01,0
10927030,11:03:12,11:03:12,4796,7,,,,2017.87,0
10927030,11:03:36,11:03:36,4653,8,,,,2256.21,0
10927030,11:04:00,11:04:00,4654,9,,,,2531.61,
10927030,11:04:16,11:04:16,6001,10,,,,2677.68,0
10927030,11:05:06,11:05:06,4733,11,,,,3031.64,0
10927030,11:05:49,11:05:49,6950,12,,,,3341.48,0
10927030,11:06:04,11:06:04,2742,13,,,,3474.6,0
10927030,11:06:23,11:06:23,2743,14,,,,3630.78,0
10927030,11:06:59,11:06:59,2744,15,,,,3858.87,0
10927030,11:07:57,11:07:57,2749,16,,,,4468.51,0
10927030,11:08:50,11:08:50,9802,17,,,,4797.88,0
10927030,11:09:19,11:09:19,9810,18,,,,5105.79,0
10927030,11:10:41,11:10:41,10674,19,,,,5518.46,0
10927030,11:13:10,11:13:10,8628,20,,,,6767.42,0
10927030,11:14:00,11:14:00,9673,21,,,,7326.69,
10927030,11:14:36,11:14:36,4055,22,,,,7620.94,0
10927030,11:14:57,11:14:57,9672,23,,,,7761.42,0
10927030,11:15:39,11:15:39,4057,24,,,,8071.62,0
10927030,11:16:27,11:16:27,4058,25,,,,8489.19,0
10927030,11:17:19,11:17:19,4059,26,,,,8974.91,0
10927030,11:18:05,11:18:05,4060,27,,,,9221.13,0
10927030,11:18:27,11:18:27,4061,28,,,,9367.24,0
10927030,11:19:04,11:19:04,5998,29,,,,9684.98,0
10927030,11:19:29,11:19:29,5999,30,,,,9872.81,0
10927030,11:20:18,11:20:18,6000,31,,,,10190.91,0
10927030,11:21:00,11:21:00,2863,32,,,,10479.58,
10927030,11:22:09,11:22:09,10369,33,,,,11151.3,0
10927030,11:22:47,11:22:47,8026,34,,,,11628.23,0
10927030,11:23:10,11:23:10,10671,35,,,,11885.35,0
10927030,11:24:00,11:24:00,2860,36,,,,12445.56,
10927030,11:24:26,11:24:26,2861,37,,,,12783.89,0
10927030,11:25:00,11:25:00,2862,38,,1,,13214.39,
10927040,11:00:00,11:00:00,2880,1,,,1,0,
10927040,11:00:40,11:00:40,998,2,,,,513.97,0
10927040,11:01:35,11:01:35,999,3,,,,1002.02,0
10927040,11:02:07,11:02:07,9530,4,,,,1317.2,0
10927040,11:02:20,11:02:20,7262,5,,,,1459.82,0
10927040,11:02:45,11:02:45,4795,6,,,,1753.01,0
10927040,11:03:12,11:03:12,4796,7,,,,2017.87,0
10927040,11:03:36,11:03:36,4653,8,,,,2256.21,0
10927040,11:04:00,11:04:00,4654,9,,,,2531.61,
10927040,11:04:16,11:04:16,6001,10,,,,2677.68,0
10927040,11:05:06,11:05:06,4733,11,,,,3031.64,0
10927040,11:05:49,11:05:49,6950,12,,,,3341.48,0
10927040,11:06:04,11:06:04,2742,13,,,,3474.6,0
10927040,11:06:23,11:06:23,2743,14,,,,3630.78,0
10927040,11:06:59,11:06:59,2744,15,,,,3858.87,0
10927040,11:07:57,11:07:57,2749,16,,,,4468.51,0
10927040,11:08:50,11:08:50,9802,17,,,,4797.88,0
10927040,11:09:19,11:09:19,9810,18,,,,5105.79,0
10927040,11:10:41,11:10:41,10674,19,,,,5518.46,0
10927040,11:13:10,11:13:10,8628,20,,,,6767.42,0
10927040,11:14:00,11:14:00,9673,21,,,,7326.69,
10927040,11:14:36,11:14:36,4055,22,,,,7620.94,0
10927040,11:14:57,11:14:57,9672,23,,,,7761.42,0
10927040,11:15:39,11:15:39,4057,24,,,,8071.62,0
10927040,11:16:27,11:16:27,4058,25,,,,8489.19,0
10927040,11:17:19,11:17:19,4059,26,,,,8974.91,0
10927040,11:18:05,11:18:05,4060,27,,,,9221.13,0
10927040,11:18:27,11:18:27,4061,28,,,,9367.24,0
10927040,11:19:04,11:19:04,5998,29,,,,9684.98,0
10927040,11:19:29,11:19:29,5999,30,,,,9872.81,0
10927040,11:20:18,11:20:18,6000,31,,,,10190.91,0
10927040,11:21:00,11:21:00,2863,32,,,,10479.58,
10927040,11:22:09,11:22:09,10369,33,,,,11151.3,0
10927040,11:22:47,11:22:47,8026,34,,,,11628.23,0
10927040,11:23:10,11:23:10,10671,35,,,,11885.35,0
10927040,11:24:00,11:24:00,2860,36,,,,12445.56,
10927040,11:24:26,11:24:26,2861,37,,,,12783.89,0
10927040,11:25:00,11:25:00,2862,38,,1,,13214.39,
10927050,11:00:00,11:00:00,2880,1,,,1,0,
10927050,11:00:40,11:00:40,998,2,,,,513.97,0
10927050,11:01:35,11:01:35,999,3,,,,1002.02,0
10927050,11:02:07,11:02:07,9530,4,,,,1317.2,0
10927050,11:02:20,11:02:20,7262,5,,,,1459.82,0
10927050,11:02:45,11:02:45,4795,6,,,,1753.01,0
10927050,11:03:12,11:03:12,4796,7,,,,2017.87,0
10927050,11:03:36,11:03:36,4653,8,,,,2256.21,0
10927050,11:04:00,11:04:00,4654,9,,,,2531.61,
10927050,11:04:16,11:04:16,6001,10,,,,2677.68,0
10927050,11:05:06,11:05:06,4733,11,,,,3031.64,0
10927050,11:05:49,11:05:49,6950,12,,,,3341.48,0
10927050,11:06:04,11:06:04,2742,13,,,,3474.6,0
10927050,11:06:23,11:06:23,2743,14,,,,3630.78,0
10927050,11:06:59,11:06:59,2744,15,,,,3858.87,0
10927050,11:07:57,11:07:57,2749,16,,,,4468.51,0
10927050,11:08:50,11:08:50,9802,17,,,,4797.88,0
10927050,11:09:19,11:09:19,9810,18,,,,5105.79,0
10927050,11:10:41,11:10:41,10674,19,,,,5518.46,0
10927050,11:13:10,11:13:10,8628,20,,,,6767.42,0
10927050,11:14:00,11:14:00,9673,21,,,,7326.69,
10927050,11:14:36,11:14:36,4055,22,,,,7620.94,0
10927050,11:14:57,11:14:57,9672,23,,,,7761.42,0
10927050,11:15:39,11:15:39,4057,24,,,,8071.62,0
10927050,11:16:27,11:16:27,4058,25,,,,8489.19,0
10927050,11:17:19,11:17:19,4059,26,,,,8974.91,0
10927050,11:18:05,11:18:05,4060,27,,,,9221.13,0
10927050,11:18:27,11:18:27,4061,28,,,,9367.24,0
10927050,11:19:04,11:19:04,5998,29,,,,9684.98,0
10927050,11:19:29,11:19:29,5999,30,,,,9872.81,0
10927050,11:20:18,11:20:18,6000,31,,,,10190.91,0
10927050,11:21:00,11:21:00,2863,32,,,,10479.58,
10927050,11:22:09,11:22:09,10369,33,,,,11151.3,0
10927050,11:22:47,11:22:47,8026,34,,,,11628.23,0
10927050,11:23:10,11:23:10,10671,35,,,,11885.35,0
10927050,11:24:00,11:24:00,2860,36,,,,12445.56,
10927050,11:24:26,11:24:26,2861,37,,,,12783.89,0
10927050,11:25:00,11:25:00,2862,38,,1,,13214.39,
10927060,11:00:00,11:00:00,2880,1,,,1,0,
10927060,11:00:40,11:00:40,998,2,,,,513.97,0
10927060,11:01:35,11:01:35,999,3,,,,1002.02,0
10927060,11:02:07,11:02:07,9530,4,,,,1317.2,0
10927060,11:02:20,11:02:20,7262,5,,,,1459.82,0
10927060,11:02:45,11:02:45,4795,6,,,,1753.01,0
10927060,11:03:12,11:03:12,4796,7,,,,2017.87,0
10927060,11:03:36,11:03:36,4653,8,,,,2256.21,0
10927060,11:04:00,11:04:00,4654,9,,,,2531.61,
10927060,11:04:16,11:04:16,6001,10,,,,2677.68,0
10927060,11:05:06,11:05:06,4733,11,,,,3031.64,0
10927060,11:05:49,11:05:49,6950,12,,,,3341.48,0
10927060,11:06:04,11:06:04,2742,13,,,,3474.6,0
10927060,11:06:23,11:06:23,2743,14,,,,3630.78,0
10927060,11:06:59,11:06:59,2744,15,,,,3858.87,0
10927060,11:07:57,11:07:57,2749,16,,,,4468.51,0
10927060,11:08:50,11:08:50,9802,17,,,,4797.88,0
10927060,11:09:19,11:09:19,9810,18,,,,5105.79,0
10927060,11:10:41,11:10:41,10674,19,,,,5518.46,0
10927060,11:13:10,11:13:10,8628,20,,,,6767.42,0
10927060,11:14:00,11:14:00,9673,21,,,,7326.69,
10927060,11:14:36,11:14:36,4055,22,,,,7620.94,0
10927060,11:14:57,11:14:57,9672,23,,,,7761.42,0
10927060,11:15:39,11:15:39,4057,24,,,,8071.62,0
10927060,11:16:27,11:16:27,4058,25,,,,8489.19,0
10927060,11:17:19,11:17:19,4059,26,,,,8974.91,0
10927060,11:18:05,11:18:05,4060,27,,,,9221.13,0
10927060,11:18:27,11:18:27,4061,28,,,,9367.24,0
10927060,11:19:04,11:19:04,5998,29,,,,9684.98,0
10927060,11:19:29,11:19:29,5999,30,,,,9872.81,0
10927060,11:20:18,11:20:18,6000,31,,,,10190.91,0
10927060,11:21:00,11:21:00,2863,32,,,,10479.58,
10927060,11:22:09,11:22:09,10369,33,,,,11151.3,0
10927060,11:22:47,11:22:47,8026,34,,,,11628.23,0
10927060,11:23:10,11:23:10,10671,35,,,,11885.35,0
10927060,11:24:00,11:24:00,2860,36,,,,12445.56,
10927060,11:24:26,11:24:26,2861,37,,,,12783.89,0
10927060,11:25:00,11:25:00,2862,38,,1,,13214.39,
10927080,11:00:00,11:00:00,2880,1,,,1,0,
10927080,11:00:40,11:00:40,998,2,,,,513.97,0
10927080,11:01:35,11:01:35,999,3,,,,1002.02,0
10927080,11:02:07,11:02:07,9530,4,,,,1317.2,0
10927080,11:02:20,11:02:20,7262,5,,,,1459.82,0
10927080,11:02:45,11:02:45,4795,6,,,,1753.01,0
10927080,11:03:12,11:03:12,4796,7,,,,2017.87,0
10927080,11:03:36,11:03:36,4653,8,,,,2256.21,0
10927080,11:04:00,11:04:00,4654,9,,,,2531.61,
10927080,11:04:16,11:04:16,6001,10,,,,2677.68,0
10927080,11:05:06,11:05:06,4733,11,,,,3031.64,0
10927080,11:05:49,11:05:49,6950,12,,,,3341.48,0
10927080,11:06:04,11:06:04,2742,13,,,,3474.6,0
10927080,11:06:23,11:06:23,2743,14,,,,3630.78,0
10927080,11:06:59,11:06:59,2744,15,,,,3858.87,0
10927080,11:07:57,11:07:57,2749,16,,,,4468.51,0
10927080,11:08:50,11:08:50,9802,17,,,,4797.88,0
10927080,11:09:19,11:09:19,9810,18,,,,5105.79,0
10927080,11:10:41,11:10:41,10674,19,,,,5518.46,0
10927080,11:13:10,11:13:10,8628,20,,,,6767.42,0
10927080,11:14:00,11:14:00,9673,21,,,,7326.69,
10927080,11:14:36,11:14:36,4055,22,,,,7620.94,0
10927080,11:14:57,11:14:57,9672,23,,,,7761.42,0
10927080,11:15:39,11:15:39,4057,24,,,,8071.62,0
10927080,11:16:27,11:16:27,4058,25,,,,8489.19,0
10927080,11:17:19,11:17:19,4059,26,,,,8974.91,0
10927080,11:18:05,11:18:05,4060,27,,,,9221.13,0
10927080,11:18:27,11:18:27,4061,28,,,,9367.24,0
10927080,11:19:04,11:19:04,5998,29,,,,9684.98,0
10927080,11:19:29,11:19:29,5999,30,,,,9872.81,0
10927080,11:20:18,11:20:18,6000,31,,,,10190.91,0
10927080,11:21:00,11:21:00,2863,32,,,,10479.58,
10927080,11:22:09,11:22:09,10369,33,,,,11151.3,0
10927080,11:22:47,11:22:47,8026,34,,,,11628.23,0
10927080,11:23:10,11:23:10,10671,35,,,,11885.35,0
10927080,11:24:00,11:24:00,2860,36,,,,12445.56,
10927080,11:24:26,11:24:26,2861,37,,,,12783.89,0
10927080,11:25:00,11:25:00,2862,38,,1,,13214.39,
10986090,12:30:00,12:30:00,2880,1,,,1,0,
10986090,12:30:40,12:30:40,998,2,,,,513.97,0
10986090,12:31:35,12:31:35,999,3,,,,1002.02,0
10986090,12:32:07,12:32:07,9530,4,,,,1317.2,0
10986090,12:32:20,12:32:20,7262,5,,,,1459.82,0
10986090,12:32:45,12:32:45,4795,6,,,,1753.01,0
10986090,12:33:12,12:33:12,4796,7,,,,2017.87,0
10986090,12:33:36,12:33:36,4653,8,,,,2256.21,0
10986090,12:34:00,12:34:00,4654,9,,,,2531.61,
10986090,12:34:16,12:34:16,6001,10,,,,2677.68,0
10986090,12:35:06,12:35:06,4733,11,,,,3031.64,0
10986090,12:35:49,12:35:49,6950,12,,,,3341.48,0
10986090,12:36:04,12:36:04,2742,13,,,,3474.6,0
10986090,12:36:23,12:36:23,2743,14,,,,3630.78,0
10986090,12:36:59,12:36:59,2744,15,,,,3858.87,0
10986090,12:37:57,12:37:57,2749,16,,,,4468.51,0
10986090,12:38:50,12:38:50,9802,17,,,,4797.88,0
10986090,12:39:19,12:39:19,9810,18,,,,5105.79,0
10986090,12:40:41,12:40:41,10674,19,,,,5518.46,0
10986090,12:43:10,12:43:10,8628,20,,,,6767.42,0
10986090,12:44:00,12:44:00,9673,21,,,,7326.69,
10986090,12:44:36,12:44:36,4055,22,,,,7620.94,0
10986090,12:44:57,12:44:57,9672,23,,,,7761.42,0
10986090,12:45:39,12:45:39,4057,24,,,,8071.62,0
10986090,12:46:27,12:46:27,4058,25,,,,8489.19,0
10986090,12:47:19,12:47:19,4059,26,,,,8974.91,0
10986090,12:48:05,12:48:05,4060,27,,,,9221.13,0
10986090,12:48:27,12:48:27,4061,28,,,,9367.24,0
10986090,12:49:04,12:49:04,5998,29,,,,9684.98,0
10986090,12:49:29,12:49:29,5999,30,,,,9872.81,0
10986090,12:50:18,12:50:18,6000,31,,,,10190.91,0
10986090,12:51:00,12:51:00,2863,32,,,,10479.58,
10986090,12:52:09,12:52:09,10369,33,,,,11151.3,0
10986090,12:52:47,12:52:47,8026,34,,,,11628.23,0
10986090,12:53:10,12:53:10,10671,35,,,,11885.35,0
10986090,12:54:00,12:54:00,2860,36,,,,12445.56,
10986090,12:54:26,12:54:26,2861,37,,,,12783.89,0
10986090,12:55:00,12:55:00,2862,38,,1,,13214.39,
10986100,12:30:00,12:30:00,2880,1,,,1,0,
10986100,12:30:40,12:30:40,998,2,,,,513.97,0
10986100,12:31:35,12:31:35,999,3,,,,1002.02,0
10986100,12:32:07,12:32:07,9530,4,,,,1317.2,0
10986100,12:32:20,12:32:20,7262,5,,,,1459.82,0
10986100,12:32:45,12:32:45,4795,6,,,,1753.01,0
10986100,12:33:12,12:33:12,4796,7,,,,2017.87,0
10986100,12:33:36,12:33:36,4653,8,,,,2256.21,0
10986100,12:34:00,12:34:00,4654,9,,,,2531.61,
10986100,12:34:16,12:34:16,6001,10,,,,2677.68,0
10986100,12:35:06,12:35:06,4733,11,,,,3031.64,0
10986100,12:35:49,12:35:49,6950,12,,,,3341.48,0
10986100,12:36:04,12:36:04,2742,13,,,,3474.6,0
10986100,12:36:23,12:36:23,2743,14,,,,3630.78,0
10986100,12:36:59,12:36:59,2744,15,,,,3858.87,0
10986100,12:37:57,12:37:57,2749,16,,,,4468.51,0
10986100,12:38:50,12:38:50,9802,17,,,,4797.88,0
10986100,12:39:19,12:39:19,9810,18,,,,5105.79,0
10986100,12:40:41,12:40:41,10674,19,,,,5518.46,0
10986100,12:43:10,12:43:10,8628,20,,,,6767.42,0
10986100,12:44:00,12:44:00,9673,21,,,,7326.69,
10986100,12:44:36,12:44:36,4055,22,,,,7620.94,0
10986100,12:44:57,12:44:57,9672,23,,,,7761.42,0
10986100,12:45:39,12:45:39,4057,24,,,,8071.62,0
10986100,12:46:27,12:46:27,4058,25,,,,8489.19,0
10986100,12:47:19,12:47:19,4059,26,,,,8974.91,0
10986100,12:48:05,12:48:05,4060,27,,,,9221.13,0
10986100,12:48:27,12:48:27,4061,28,,,,9367.24,0
10986100,12:49:04,12:49:04,5998,29,,,,9684.98,0
10986100,12:49:29,12:49:29,5999,30,,,,9872.81,0
10986100,12:50:18,12:50:18,6000,31,,,,10190.91,0
10986100,12:51:00,12:51:00,2863,32,,,,10479.58,
10986100,12:52:09,12:52:09,10369,33,,,,11151.3,0
10986100,12:52:47,12:52:47,8026,34,,,,11628.23,0
10986100,12:53:10,12:53:10,10671,35,,,,11885.35,0
10986100,12:54:00,12:54:00,2860,36,,,,12445.56,
10986100,12:54:26,12:54:26,2861,37,,,,12783.89,0
10986100,12:55:00,12:55:00,2862,38,,1,,13214.39,
10986110,12:30:00,12:30:00,2880,1,,,1,0,
10986110,12:30:40,12:30:40,998,2,,,,513.97,0
10986110,12:31:35,12:31:35,999,3,,,,1002.02,0
10986110,12:32:07,12:32:07,9530,4,,,,1317.2,0
10986110,12:32:20,12:32:20,7262,5,,,,1459.82,0
10986110,12:32:45,12:32:45,4795,6,,,,1753.01,0
10986110,12:33:12,12:33:12,4796,7,,,,2017.87,0
10986110,12:33:36,12:33:36,4653,8,,,,2256.21,0
10986110,12:34:00,12:34:00,4654,9,,,,2531.61,
10986110,12:34:16,12:34:16,6001,10,,,,2677.68,0
10986110,12:35:06,12:35:06,4733,11,,,,3031.64,0
10986110,12:35:49,12:35:49,6950,12,,,,3341.48,0
10986110,12:36:04,12:36:04,2742,13,,,,3474.6,0
10986110,12:36:23,12:36:23,2743,14,,,,3630.78,0
10986110,12:36:59,12:36:59,2744,15,,,,3858.87,0
10986110,12:37:57,12:37:57,2749,16,,,,4468.51,0
10986110,12:38:50,12:38:50,9802,17,,,,4797.88,0
10986110,12:39:19,12:39:19,9810,18,,,,5105.79,0
10986110,12:40:41,12:40:41,10674,19,,,,5518.46,0
10986110,12:43:10,12:43:10,8628,20,,,,6767.42,0
10986110,12:44:00,12:44:00,9673,21,,,,7326.69,
10986110,12:44:36,12:44:36,4055,22,,,,7620.94,0
10986110,12:44:57,12:44:57,9672,23,,,,7761.42,0
10986110,12:45:39,12:45:39,4057,24,,,,8071.62,0
10986110,12:46:27,12:46:27,4058,25,,,,8489.19,0
10986110,12:47:19,12:47:19,4059,26,,,,8974.91,0
10986110,12:48:05,12:48:05,4060,27,,,,9221.13,0
10986110,12:48:27,12:48:27,4061,28,,,,9367.24,0
10986110,12:49:04,12:49:04,5998,29,,,,9684.98,0
10986110,12:49:29,12:49:29,5999,30,,,,9872.81,0
10986110,12:50:18,12:50:18,6000,31,,,,10190.91,0
10986110,12:51:00,12:51:00,2863,32,,,,10479.58,
10986110,12:52:09,12:52:09,10369,33,,,,11151.3,0
10986110,12:52:47,12:52:47,8026,34,,,,11628.23,0
10986110,12:53:10,12:53:10,10671,35,,,,11885.35,0
10986110,12:54:00,12:54:00,2860,36,,,,12445.56,
10986110,12:54:26,12:54:26,2861,37,,,,12783.89,0
10986110,12:55:00,12:55:00,2862,38,,1,,13214.39,
10986120,12:30:00,12:30:00,2880,1,,,1,0,
10986120,12:30:40,12:30:40,998,2,,,,513.97,0
10986120,12:31:35,12:31:35,999,3,,,,1002.02,0
10986120,12:32:07,12:32:07,9530,4,,,,1317.2,0
10986120,12:32:20,12:32:20,7262,5,,,,1459.82,0
10986120,12:32:45,12:32:45,4795,6,,,,1753.01,0
10986120,12:33:12,12:33:12,4796,7,,,,2017.87,0
10986120,12:33:36,12:33:36,4653,8,,,,2256.21,0
10986120,12:34:00,12:34:00,4654,9,,,,2531.61,
10986120,12:34:16,12:34:16,6001,10,,,,2677.68,0
10986120,12:35:06,12:35:06,4733,11,,,,3031.64,0
10986120,12:35:49,12:35:49,6950,12,,,,3341.48,0
10986120,12:36:04,12:36:04,2742,13,,,,3474.6,0
10986120,12:36:23,12:36:23,2743,14,,,,3630.78,0
10986120,12:36:59,12:36:59,2744,15,,,,3858.87,0
10986120,12:37:57,12:37:57,2749,16,,,,4468.51,0
10986120,12:38:50,12:38:50,9802,17,,,,4797.88,0
10986120,12:39:19,12:39:19,9810,18,,,,5105.79,0
10986120,12:40:41,12:40:41,10674,19,,,,5518.46,0
10986120,12:43:10,12:43:10,8628,20,,,,6767.42,0
10986120,12:44:00,12:44:00,9673,21,,,,7326.69,
10986120,12:44:36,12:44:36,4055,22,,,,7620.94,0
10986120,12:44:57,12:44:57,9672,23,,,,7761.42,0
10986120,12:45:39,12:45:39,4057,24,,,,8071.62,0
10986120,12:46:27,12:46:27,4058,25,,,,8489.19,0
10986120,12:47:19,12:47:19,4059,26,,,,8974.91,0
10986120,12:48:05,12:48:05,4060,27,,,,9221.13,0
10986120,12:48:27,12:48:27,4061,28,,,,9367.24,0
10986120,12:49:04,12:49:04,5998,29,,,,9684.98,0
10986120,12:49:29,12:49:29,5999,30,,,,9872.81,0
10986120,12:50:18,12:50:18,6000,31,,,,10190.91,0
10986120,12:51:00,12:51:00,2863,32,,,,10479.58,
10986120,12:52:09,12:52:09,10369,33,,,,11151.3,0
10986120,12:52:47,12:52:47,8026,34,,,,11628.23,0
10986120,12:53:10,12:53:10,10671,35,,,,11885.35,0
10986120,12:54:00,12:54:00,2860,36,,,,12445.56,
10986120,12:54:26,12:54:26,2861,37,,,,12783.89,0
10986120,12:55:00,12:55:00,2862,38,,1,,13214.39,
10986130,12:30:00,12:30:00,2880,1,,,1,0,
10986130,12:30:40,12:30:40,998,2,,,,513.97,0
10986130,12:31:35,12:31:35,999,3,,,,1002.02,0
10986130,12:32:07,12:32:07,9530,4,,,,1317.2,0
10986130,12:32:20,12:32:20,7262,5,,,,1459.82,0
10986130,12:32:45,12:32:45,4795,6,,,,1753.01,0
10986130,12:33:12,12:33:12,4796,7,,,,2017.87,0
10986130,12:33:36,12:33:36,4653,8,,,,2256.21,0
10986130,12:34:00,12:34:00,4654,9,,,,2531.61,
10986130,12:34:16,12:34:16,6001,10,,,,2677.68,0
10986130,12:35:06,12:35:06,4733,11,,,,3031.64,0
10986130,12:35:49,12:35:49,6950,12,,,,3341.48,0
10986130,12:36:04,12:36:04,2742,13,,,,3474.6,0
10986130,12:36:23,12:36:23,2743,14,,,,3630.78,0
10986130,12:36:59,12:36:59,2744,15,,,,3858.87,0
10986130,12:37:57,12:37:57,2749,16,,,,4468.51,0
10986130,12:38:50,12:38:50,9802,17,,,,4797.88,0
10986130,12:39:19,12:39:19,9810,18,,,,5105.79,0
10986130,12:40:41,12:40:41,10674,19,,,,5518.46,0
10986130,12:43:10,12:43:10,8628,20,,,,6767.42,0
10986130,12:44:00,12:44:00,9673,21,,,,7326.69,
10986130,12:44:36,12:44:36,4055,22,,,,7620.94,0
10986130,12:44:57,12:44:57,9672,23,,,,7761.42,0
10986130,12:45:39,12:45:39,4057,24,,,,8071.62,0
10986130,12:46:27,12:46:27,4058,25,,,,8489.19,0
10986130,12:47:19,12:47:19,4059,26,,,,8974.91,0
10986130,12:48:05,12:48:05,4060,27,,,,9221.13,0
10986130,12:48:27,12:48:27,4061,28,,,,9367.24,0
10986130,12:49:04,12:49:04,5998,29,,,,9684.98,0
10986130,12:49:29,12:49:29,5999,30,,,,9872.81,0
10986130,12:50:18,12:50:18,6000,31,,,,10190.91,0
10986130,12:51:00,12:51:00,2863,32,,,,10479.58,
10986130,12:52:09,12:52:09,10369,33,,,,11151.3,0
10986130,12:52:47,12:52:47,8026,34,,,,11628.23,0
10986130,12:53:10,12:53:10,10671,35,,,,11885.35,0
10986130,12:54:00,12:54:00,2860,36,,,,12445.56,
10986130,12:54:26,12:54:26,2861,37,,,,12783.89,0
10986130,12:55:00,12:55:00,2862,38,,1,,13214.39,
11236090,22:00:00,22:00:00,2880,1,,,1,0,
11236090,22:00:30,22:00:30,998,2,,,,513.97,0
11236090,22:01:11,22:01:11,999,3,,,,1002.02,0
11236090,22:01:35,22:01:35,9530,4,,,,1317.2,0
11236090,22:01:45,22:01:45,7262,5,,,,1459.82,0
11236090,22:02:04,22:02:04,4795,6,,,,1753.01,0
11236090,22:02:24,22:02:24,4796,7,,,,2017.87,0
11236090,22:02:42,22:02:42,4653,8,,,,2256.21,0
11236090,22:03:00,22:03:00,4654,9,,,,2531.61,
11236090,22:03:16,22:03:16,6001,10,,,,2677.68,0
11236090,22:04:06,22:04:06,4733,11,,,,3031.64,0
11236090,22:04:49,22:04:49,6950,12,,,,3341.48,0
11236090,22:05:04,22:05:04,2742,13,,,,3474.6,0
11236090,22:05:23,22:05:23,2743,14,,,,3630.78,0
11236090,22:05:59,22:05:59,2744,15,,,,3858.87,0
11236090,22:06:57,22:06:57,2749,16,,,,4468.51,0
11236090,22:07:50,22:07:50,9802,17,,,,4797.88,0
11236090,22:08:19,22:08:19,9810,18,,,,5105.79,0
11236090,22:09:41,22:09:41,10674,19,,,,5518.46,0
11236090,22:12:10,22:12:10,8628,20,,,,6767.42,0
11236090,22:13:00,22:13:00,9673,21,,,,7326.69,
11236090,22:13:36,22:13:36,4055,22,,,,7620.94,0
11236090,22:13:57,22:13:57,9672,23,,,,7761.42,0
11236090,22:14:39,22:14:39,4057,24,,,,8071.62,0
11236090,22:15:27,22:15:27,4058,25,,,,8489.19,0
11236090,22:16:19,22:16:19,4059,26,,,,8974.91,0
11236090,22:17:05,22:17:05,4060,27,,,,9221.13,0
11236090,22:17:27,22:17:27,4061,28,,,,9367.24,0
11236090,22:18:04,22:18:04,5998,29,,,,9684.98,0
11236090,22:18:29,22:18:29,5999,30,,,,9872.81,0
11236090,22:19:18,22:19:18,6000,31,,,,10190.91,0
11236090,22:20:00,22:20:00,2863,32,,,,10479.58,
11236090,22:20:46,22:20:46,10369,33,,,,11151.3,0
11236090,22:21:11,22:21:11,8026,34,,,,11628.23,0
11236090,22:21:26,22:21:26,10671,35,,,,11885.35,0
11236090,22:22:00,22:22:00,2860,36,,,,12445.56,
11236090,22:22:26,22:22:26,2861,37,,,,12783.89,0
11236090,22:23:00,22:23:00,2862,38,,1,,13214.39,
11236100,22:00:00,22:00:00,2880,1,,,1,0,
11236100,22:00:30,22:00:30,998,2,,,,513.97,0
11236100,22:01:11,22:01:11,999,3,,,,1002.02,0
11236100,22:01:35,22:01:35,9530,4,,,,1317.2,0
11236100,22:01:45,22:01:45,7262,5,,,,1459.82,0
11236100,22:02:04,22:02:04,4795,6,,,,1753.01,0
11236100,22:02:24,22:02:24,4796,7,,,,2017.87,0
11236100,22:02:42,22:02:42,4653,8,,,,2256.21,0
11236100,22:03:00,22:03:00,4654,9,,,,2531.61,
11236100,22:03:16,22:03:16,6001,10,,,,2677.68,0
11236100,22:04:06,22:04:06,4733,11,,,,3031.64,0
11236100,22:04:49,22:04:49,6950,12,,,,3341.48,0
11236100,22:05:04,22:05:04,2742,13,,,,3474.6,0
11236100,22:05:23,22:05:23,2743,14,,,,3630.78,0
11236100,22:05:59,22:05:59,2744,15,,,,3858.87,0
11236100,22:06:57,22:06:57,2749,16,,,,4468.51,0
11236100,22:07:50,22:07:50,9802,17,,,,4797.88,0
11236100,22:08:19,22:08:19,9810,18,,,,5105.79,0
11236100,22:09:41,22:09:41,10674,19,,,,5518.46,0
11236100,22:12:10,22:12:10,8628,20,,,,6767.42,0
11236100,22:13:00,22:13:00,9673,21,,,,7326.69,
11236100,22:13:36,22:13:36,4055,22,,,,7620.94,0
11236100,22:13:57,22:13:57,9672,23,,,,7761.42,0
11236100,22:14:39,22:14:39,4057,24,,,,8071.62,0
11236100,22:15:27,22:15:27,4058,25,,,,8489.19,0
11236100,22:16:19,22:16:19,4059,26,,,,8974.91,0
11236100,22:17:05,22:17:05,4060,27,,,,9221.13,0
11236100,22:17:27,22:17:27,4061,28,,,,9367.24,0
11236100,22:18:04,22:18:04,5998,29,,,,9684.98,0
11236100,22:18:29,22:18:29,5999,30,,,,9872.81,0
11236100,22:19:18,22:19:18,6000,31,,,,10190.91,0
11236100,22:20:00,22:20:00,2863,32,,,,10479.58,
11236100,22:20:46,22:20:46,10369,33,,,,11151.3,0
11236100,22:21:11,22:21:11,8026,34,,,,11628.23,0
11236100,22:21:26,22:21:26,10671,35,,,,11885.35,0
11236100,22:22:00,22:22:00,2860,36,,,,12445.56,
11236100,22:22:26,22:22:26,2861,37,,,,12783.89,0
11236100,22:23:00,22:23:00,2862,38,,1,,13214.39,
11236110,22:00:00,22:00:00,2880,1,,,1,0,
11236110,22:00:30,22:00:30,998,2,,,,513.97,0
11236110,22:01:11,22:01:11,999,3,,,,1002.02,0
11236110,22:01:35,22:01:35,9530,4,,,,1317.2,0
11236110,22:01:45,22:01:45,7262,5,,,,1459.82,0
11236110,22:02:04,22:02:04,4795,6,,,,1753.01,0
11236110,22:02:24,22:02:24,4796,7,,,,2017.87,0
11236110,22:02:42,22:02:42,4653,8,,,,2256.21,0
11236110,22:03:00,22:03:00,4654,9,,,,2531.61,
11236110,22:03:16,22:03:16,6001,10,,,,2677.68,0
11236110,22:04:06,22:04:06,4733,11,,,,3031.64,0
11236110,22:04:49,22:04:49,6950,12,,,,3341.48,0
11236110,22:05:04,22:05:04,2742,13,,,,3474.6,0
11236110,22:05:23,22:05:23,2743,14,,,,3630.78,0
11236110,22:05:59,22:05:59,2744,15,,,,3858.87,0
11236110,22:06:57,22:06:57,2749,16,,,,4468.51,0
11236110,22:07:50,22:07:50,9802,17,,,,4797.88,0
11236110,22:08:19,22:08:19,9810,18,,,,5105.79,0
11236110,22:09:41,22:09:41,10674,19,,,,5518.46,0
11236110,22:12:10,22:12:10,8628,20,,,,6767.42,0
11236110,22:13:00,22:13:00,9673,21,,,,7326.69,
11236110,22:13:36,22:13:36,4055,22,,,,7620.94,0
11236110,22:13:57,22:13:57,9672,23,,,,7761.42,0
11236110,22:14:39,22:14:39,4057,24,,,,8071.62,0
11236110,22:15:27,22:15:27,4058,25,,,,8489.19,0
11236110,22:16:19,22:16:19,4059,26,,,,8974.91,0
11236110,22:17:05,22:17:05,4060,27,,,,9221.13,0
11236110,22:17:27,22:17:27,4061,28,,,,9367.24,0
11236110,22:18:04,22:18:04,5998,29,,,,9684.98,0
11236110,22:18:29,22:18:29,5999,30,,,,9872.81,0
11236110,22:19:18,22:19:18,6000,31,,,,10190.91,0
11236110,22:20:00,22:20:00,2863,32,,,,10479.58,
11236110,22:20:46,22:20:46,10369,33,,,,11151.3,0
11236110,22:21:11,22:21:11,8026,34,,,,11628.23,0
11236110,22:21:26,22:21:26,10671,35,,,,11885.35,0
11236110,22:22:00,22:22:00,2860,36,,,,12445.56,
11236110,22:22:26,22:22:26,2861,37,,,,12783.89,0
11236110,22:23:00,22:23:00,2862,38,,1,,13214.39,
11236120,22:00:00,22:00:00,2880,1,,,1,0,
11236120,22:00:30,22:00:30,998,2,,,,513.97,0
11236120,22:01:11,22:01:11,999,3,,,,1002.02,0
11236120,22:01:35,22:01:35,9530,4,,,,1317.2,0
11236120,22:01:45,22:01:45,7262,5,,,,1459.82,0
11236120,22:02:04,22:02:04,4795,6,,,,1753.01,0
11236120,22:02:24,22:02:24,4796,7,,,,2017.87,0
11236120,22:02:42,22:02:42,4653,8,,,,2256.21,0
11236120,22:03:00,22:03:00,4654,9,,,,2531.61,
11236120,22:03:16,22:03:16,6001,10,,,,2677.68,0
11236120,22:04:06,22:04:06,4733,11,,,,3031.64,0
11236120,22:04:49,22:04:49,6950,12,,,,3341.48,0
11236120,22:05:04,22:05:04,2742,13,,,,3474.6,0
11236120,22:05:23,22:05:23,2743,14,,,,3630.78,0
11236120,22:05:59,22:05:59,2744,15,,,,3858.87,0
11236120,22:06:57,22:06:57,2749,16,,,,4468.51,0
11236120,22:07:50,22:07:50,9802,17,,,,4797.88,0
11236120,22:08:19,22:08:19,9810,18,,,,5105.79,0
11236120,22:09:41,22:09:41,10674,19,,,,5518.46,0
11236120,22:12:10,22:12:10,8628,20,,,,6767.42,0
11236120,22:13:00,22:13:00,9673,21,,,,7326.69,
11236120,22:13:36,22:13:36,4055,22,,,,7620.94,0
11236120,22:13:57,22:13:57,9672,23,,,,7761.42,0
11236120,22:14:39,22:14:39,4057,24,,,,8071.62,0
11236120,22:15:27,22:15:27,4058,25,,,,8489.19,0
11236120,22:16:19,22:16:19,4059,26,,,,8974.91,0
11236120,22:17:05,22:17:05,4060,27,,,,9221.13,0
11236120,22:17:27,22:17:27,4061,28,,,,9367.24,0
11236120,22:18:04,22:18:04,5998,29,,,,9684.98,0
11236120,22:18:29,22:18:29,5999,30,,,,9872.81,0
11236120,22:19:18,22:19:18,6000,31,,,,10190.91,0
11236120,22:20:00,22:20:00,2863,32,,,,10479.58,
11236120,22:20:46,22:20:46,10369,33,,,,11151.3,0
11236120,22:21:11,22:21:11,8026,34,,,,11628.23,0
11236120,22:21:26,22:21:26,10671,35,,,,11885.35,0
11236120,22:22:00,22:22:00,2860,36,,,,12445.56,
11236120,22:22:26,22:22:26,2861,37,,,,12783.89,0
11236120,22:23:00,22:23:00,2862,38,,1,,13214.39,
11236130,22:00:00,22:00:00,2880,1,,,1,0,
11236130,22:00:30,22:00:30,998,2,,,,513.97,0
11236130,22:01:11,22:01:11,999,3,,,,1002.02,0
11236130,22:01:35,22:01:35,9530,4,,,,1317.2,0
11236130,22:01:45,22:01:45,7262,5,,,,1459.82,0
11236130,22:02:04,22:02:04,4795,6,,,,1753.01,0
11236130,22:02:24,22:02:24,4796,7,,,,2017.87,0
11236130,22:02:42,22:02:42,4653,8,,,,2256.21,0
11236130,22:03:00,22:03:00,4654,9,,,,2531.61,
11236130,22:03:16,22:03:16,6001,10,,,,2677.68,0
11236130,22:04:06,22:04:06,4733,11,,,,3031.64,0
11236130,22:04:49,22:04:49,6950,12,,,,3341.48,0
11236130,22:05:04,22:05:04,2742,13,,,,3474.6,0
11236130,22:05:23,22:05:23,2743,14,,,,3630.78,0
11236130,22:05:59,22:05:59,2744,15,,,,3858.87,0
11236130,22:06:57,22:06:57,2749,16,,,,4468.51,0
11236130,22:07:50,22:07:50,9802,17,,,,4797.88,0
11236130,22:08:19,22:08:19,9810,18,,,,5105.79,0
11236130,22:09:41,22:09:41,10674,19,,,,5518.46,0
11236130,22:12:10,22:12:10,8628,20,,,,6767.42,0
11236130,22:13:00,22:13:00,9673,21,,,,7326.69,
11236130,22:13:36,22:13:36,4055,22,,,,7620.94,0
11236130,22:13:57,22:13:57,9672,23,,,,7761.42,0
11236130,22:14:39,22:14:39,4057,24,,,,8071.62,0
11236130,22:15:27,22:15:27,4058,25,,,,8489.19,0
11236130,22:16:19,22:16:19,4059,26,,,,8974.91,0
11236130,22:17:05,22:17:05,4060,27,,,,9221.13,0
11236130,22:17:27,22:17:27,4061,28,,,,9367.24,0
11236130,22:18:04,22:18:04,5998,29,,,,9684.98,0
11236130,22:18:29,22:18:29,5999,30,,,,9872.81,0
11236130,22:19:18,22:19:18,6000,31,,,,10190.91,0
11236130,22:20:00,22:20:00,2863,32,,,,10479.58,
11236130,22:20:46,22:20:46,10369,33,,,,11151.3,0
11236130,22:21:11,22:21:11,8026,34,,,,11628.23,0
11236130,22:21:26,22:21:26,10671,35,,,,11885.35,0
11236130,22:22:00,22:22:00,2860,36,,,,12445.56,
11236130,22:22:26,22:22:26,2861,37,,,,12783.89,0
11236130,22:23:00,22:23:00,2862,38,,1,,13214.39,
11422010,19:00:00,19:00:00,2880,1,,,1,0,
11422010,19:00:50,19:00:50,998,2,,,,513.97,0
11422010,19:01:59,19:01:59,999,3,,,,1002.02,0
11422010,19:02:38,19:02:38,9530,4,,,,1317.2,0
11422010,19:02:55,19:02:55,7262,5,,,,1459.82,0
11422010,19:03:27,19:03:27,4795,6,,,,1753.01,0
11422010,19:04:01,19:04:01,4796,7,,,,2017.87,0
11422010,19:04:30,19:04:30,4653,8,,,,2256.21,0
11422010,19:05:00,19:05:00,4654,9,,,,2531.61,
11422010,19:05:14,19:05:14,6001,10,,,,2677.68,0
11422010,19:06:00,19:06:00,4733,11,,,,3031.64,0
11422010,19:06:38,19:06:38,6950,12,,,,3341.48,0
11422010,19:06:52,19:06:52,2742,13,,,,3474.6,0
11422010,19:07:09,19:07:09,2743,14,,,,3630.78,0
11422010,19:07:41,19:07:41,2744,15,,,,3858.87,0
11422010,19:08:33,19:08:33,2749,16,,,,4468.51,0
11422010,19:09:21,19:09:21,9802,17,,,,4797.88,0
11422010,19:09:47,19:09:47,9810,18,,,,5105.79,0
11422010,19:11:01,19:11:01,10674,19,,,,5518.46,0
11422010,19:13:15,19:13:15,8628,20,,,,6767.42,0
11422010,19:14:00,19:14:00,9673,21,,,,7326.69,
11422010,19:14:26,19:14:26,4055,22,,,,7620.94,0
11422010,19:14:40,19:14:40,9672,23,,,,7761.42,0
11422010,19:15:10,19:15:10,4057,24,,,,8071.62,0
11422010,19:15:45,19:15:45,4058,25,,,,8489.19,0
11422010,19:16:22,19:16:22,4059,26,,,,8974.91,0
11422010,19:16:55,19:16:55,4060,27,,,,9221.13,0
11422010,19:17:10,19:17:10,4061,28,,,,9367.24,0
11422010,19:17:37,19:17:37,5998,29,,,,9684.98,0
11422010,19:17:55,19:17:55,5999,30,,,,9872.81,0
11422010,19:18:30,19:18:30,6000,31,,,,10190.91,0
11422010,19:19:00,19:19:00,2863,32,,,,10479.58,
11422010,19:20:09,19:20:09,10369,33,,,,11151.3,0
11422010,19:20:47,19:20:47,8026,34,,,,11628.23,0
11422010,19:21:10,19:21:10,10671,35,,,,11885.35,0
11422010,19:22:00,19:22:00,2860,36,,,,12445.56,
11422010,19:22:26,19:22:26,2861,37,,,,12783.89,0
11422010,19:23:00,19:23:00,2862,38,,1,,13214.39,
11484010,07:30:00,07:30:00,2880,1,,,1,0,
11484010,07:30:50,07:30:50,998,2,,,,513.97,0
11484010,07:31:59,07:31:59,999,3,,,,1002.02,0
11484010,07:32:38,07:32:38,9530,4,,,,1317.2,0
11484010,07:32:55,07:32:55,7262,5,,,,1459.82,0
11484010,07:33:27,07:33:27,4795,6,,,,1753.01,0
11484010,07:34:01,07:34:01,4796,7,,,,2017.87,0
11484010,07:34:30,07:34:30,4653,8,,,,2256.21,0
11484010,07:35:00,07:35:00,4654,9,,,,2531.61,
11484010,07:35:14,07:35:14,6001,10,,,,2677.68,0
11484010,07:36:00,07:36:00,4733,11,,,,3031.64,0
11484010,07:36:38,07:36:38,6950,12,,,,3341.48,0
11484010,07:36:52,07:36:52,2742,13,,,,3474.6,0
11484010,07:37:09,07:37:09,2743,14,,,,3630.78,0
11484010,07:37:41,07:37:41,2744,15,,,,3858.87,0
11484010,07:38:33,07:38:33,2749,16,,,,4468.51,0
11484010,07:39:21,07:39:21,9802,17,,,,4797.88,0
11484010,07:39:47,07:39:47,9810,18,,,,5105.79,0
11484010,07:41:01,07:41:01,10674,19,,,,5518.46,0
11484010,07:43:15,07:43:15,8628,20,,,,6767.42,0
11484010,07:44:00,07:44:00,9673,21,,,,7326.69,
11484010,07:44:26,07:44:26,4055,22,,,,7620.94,0
11484010,07:44:40,07:44:40,9672,23,,,,7761.42,0
11484010,07:45:10,07:45:10,4057,24,,,,8071.62,0
11484010,07:45:45,07:45:45,4058,25,,,,8489.19,0
11484010,07:46:22,07:46:22,4059,26,,,,8974.91,0
11484010,07:46:55,07:46:55,4060,27,,,,9221.13,0
11484010,07:47:10,07:47:10,4061,28,,,,9367.24,0
11484010,07:47:37,07:47:37,5998,29,,,,9684.98,0
11484010,07:47:55,07:47:55,5999,30,,,,9872.81,0
11484010,07:48:30,07:48:30,6000,31,,,,10190.91,0
11484010,07:49:00,07:49:00,2863,32,,,,10479.58,
11484010,07:50:09,07:50:09,10369,33,,,,11151.3,0
11484010,07:50:47,07:50:47,8026,34,,,,11628.23,0
11484010,07:51:10,07:51:10,10671,35,,,,11885.35,0
11484010,07:52:00,07:52:00,2860,36,,,,12445.56,
11484010,07:52:26,07:52:26,2861,37,,,,12783.89,0
11484010,07:53:00,07:53:00,2862,38,,1,,13214.39,
11515070,13:00:00,13:00:00,2880,1,,,1,0,
11515070,13:00:50,13:00:50,998,2,,,,513.97,0
11515070,13:01:59,13:01:59,999,3,,,,1002.02,0
11515070,13:02:38,13:02:38,9530,4,,,,1317.2,0
11515070,13:02:55,13:02:55,7262,5,,,,1459.82,0
11515070,13:03:27,13:03:27,4795,6,,,,1753.01,0
11515070,13:04:01,13:04:01,4796,7,,,,2017.87,0
11515070,13:04:30,13:04:30,4653,8,,,,2256.21,0
11515070,13:05:00,13:05:00,4654,9,,,,2531.61,
11515070,13:05:14,13:05:14,6001,10,,,,2677.68,0
11515070,13:06:00,13:06:00,4733,11,,,,3031.64,0
11515070,13:06:38,13:06:38,6950,12,,,,3341.48,0
11515070,13:06:52,13:06:52,2742,13,,,,3474.6,0
11515070,13:07:09,13:07:09,2743,14,,,,3630.78,0
11515070,13:07:41,13:07:41,2744,15,,,,3858.87,0
11515070,13:08:33,13:08:33,2749,16,,,,4468.51,0
11515070,13:09:21,13:09:21,9802,17,,,,4797.88,0
11515070,13:09:47,13:09:47,9810,18,,,,5105.79,0
11515070,13:11:01,13:11:01,10674,19,,,,5518.46,0
11515070,13:13:15,13:13:15,8628,20,,,,6767.42,0
11515070,13:14:00,13:14:00,9673,21,,,,7326.69,
11515070,13:14:26,13:14:26,4055,22,,,,7620.94,0
11515070,13:14:40,13:14:40,9672,23,,,,7761.42,0
11515070,13:15:10,13:15:10,4057,24,,,,8071.62,0
11515070,13:15:45,13:15:45,4058,25,,,,8489.19,0
11515070,13:16:22,13:16:22,4059,26,,,,8974.91,0
11515070,13:16:55,13:16:55,4060,27,,,,9221.13,0
11515070,13:17:10,13:17:10,4061,28,,,,9367.24,0
11515070,13:17:37,13:17:37,5998,29,,,,9684.98,0
11515070,13:17:55,13:17:55,5999,30,,,,9872.81,0
11515070,13:18:30,13:18:30,6000,31,,,,10190.91,0
11515070,13:19:00,13:19:00,2863,32,,,,10479.58,
11515070,13:20:09,13:20:09,10369,33,,,,11151.3,0
11515070,13:20:47,13:20:47,8026,34,,,,11628.23,0
11515070,13:21:10,13:21:10,10671,35,,,,11885.35,0
11515070,13:22:00,13:22:00,2860,36,,,,12445.56,
11515070,13:22:26,13:22:26,2861,37,,,,12783.89,0
11515070,13:23:00,13:23:00,2862,38,,1,,13214.39,
11793070,09:00:00,09:00:00,2880,1,,,1,0,
11793070,09:00:50,09:00:50,998,2,,,,513.97,0
11793070,09:01:59,09:01:59,999,3,,,,1002.02,0
11793070,09:02:38,09:02:38,9530,4,,,,1317.2,0
11793070,09:02:55,09:02:55,7262,5,,,,1459.82,0
11793070,09:03:27,09:03:27,4795,6,,,,1753.01,0
11793070,09:04:01,09:04:01,4796,7,,,,2017.87,0
11793070,09:04:30,09:04:30,4653,8,,,,2256.21,0
11793070,09:05:00,09:05:00,4654,9,,,,2531.61,
11793070,09:05:14,09:05:14,6001,10,,,,2677.68,0
11793070,09:06:00,09:06:00,4733,11,,,,3031.64,0
11793070,09:06:38,09:06:38,6950,12,,,,3341.48,0
11793070,09:06:52,09:06:52,2742,13,,,,3474.6,0
11793070,09:07:09,09:07:09,2743,14,,,,3630.78,0
11793070,09:07:41,09:07:41,2744,15,,,,3858.87,0
11793070,09:08:33,09:08:33,2749,16,,,,4468.51,0
11793070,09:09:21,09:09:21,9802,17,,,,4797.88,0
11793070,09:09:47,09:09:47,9810,18,,,,5105.79,0
11793070,09:11:01,09:11:01,10674,19,,,,5518.46,0
11793070,09:13:15,09:13:15,8628,20,,,,6767.42,0
11793070,09:14:00,09:14:00,9673,21,,,,7326.69,
11793070,09:14:26,09:14:26,4055,22,,,,7620.94,0
11793070,09:14:40,09:14:40,9672,23,,,,7761.42,0
11793070,09:15:10,09:15:10,4057,24,,,,8071.62,0
11793070,09:15:45,09:15:45,4058,25,,,,8489.19,0
11793070,09:16:22,09:16:22,4059,26,,,,8974.91,0
11793070,09:16:55,09:16:55,4060,27,,,,9221.13,0
11793070,09:17:10,09:17:10,4061,28,,,,9367.24,0
11793070,09:17:37,09:17:37,5998,29,,,,9684.98,0
11793070,09:17:55,09:17:55,5999,30,,,,9872.81,0
11793070,09:18:30,09:18:30,6000,31,,,,10190.91,0
11793070,09:19:00,09:19:00,2863,32,,,,10479.58,
11793070,09:20:09,09:20:09,10369,33,,,,11151.3,0
11793070,09:20:47,09:20:47,8026,34,,,,11628.23,0
11793070,09:21:10,09:21:10,10671,35,,,,11885.35,0
11793070,09:22:00,09:22:00,2860,36,,,,12445.56,
11793070,09:22:26,09:22:26,2861,37,,,,12783.89,0
11793070,09:23:00,09:23:00,2862,38,,1,,13214.39,
11887010,15:30:00,15:30:00,2880,1,,,1,0,
11887010,15:30:50,15:30:50,998,2,,,,513.97,0
11887010,15:31:59,15:31:59,999,3,,,,1002.02,0
11887010,15:32:38,15:32:38,9530,4,,,,1317.2,0
11887010,15:32:55,15:32:55,7262,5,,,,1459.82,0
11887010,15:33:27,15:33:27,4795,6,,,,1753.01,0
11887010,15:34:01,15:34:01,4796,7,,,,2017.87,0
11887010,15:34:30,15:34:30,4653,8,,,,2256.21,0
11887010,15:35:00,15:35:00,4654,9,,,,2531.61,
11887010,15:35:14,15:35:14,6001,10,,,,2677.68,0
11887010,15:36:00,15:36:00,4733,11,,,,3031.64,0
11887010,15:36:38,15:36:38,6950,12,,,,3341.48,0
11887010,15:36:52,15:36:52,2742,13,,,,3474.6,0
11887010,15:37:09,15:37:09,2743,14,,,,3630.78,0
11887010,15:37:41,15:37:41,2744,15,,,,3858.87,0
11887010,15:38:33,15:38:33,2749,16,,,,4468.51,0
11887010,15:39:21,15:39:21,9802,17,,,,4797.88,0
11887010,15:39:47,15:39:47,9810,18,,,,5105.79,0
11887010,15:41:01,15:41:01,10674,19,,,,5518.46,0
11887010,15:43:15,15:43:15,8628,20,,,,6767.42,0
11887010,15:44:00,15:44:00,9673,21,,,,7326.69,
11887010,15:44:26,15:44:26,4055,22,,,,7620.94,0
11887010,15:44:40,15:44:40,9672,23,,,,7761.42,0
11887010,15:45:10,15:45:10,4057,24,,,,8071.62,0
11887010,15:45:45,15:45:45,4058,25,,,,8489.19,0
11887010,15:46:22,15:46:22,4059,26,,,,8974.91,0
11887010,15:46:55,15:46:55,4060,27,,,,9221.13,0
11887010,15:47:10,15:47:10,4061,28,,,,9367.24,0
11887010,15:47:37,15:47:37,5998,29,,,,9684.98,0
11887010,15:47:55,15:47:55,5999,30,,,,9872.81,0
11887010,15:48:30,15:48:30,6000,31,,,,10190.91,0
11887010,15:49:00,15:49:00,2863,32,,,,10479.58,
11887010,15:50:09,15:50:09,10369,33,,,,11151.3,0
11887010,15:50:47,15:50:47,8026,34,,,,11628.23,0
11887010,15:51:10,15:51:10,10671,35,,,,11885.35,0
11887010,15:52:00,15:52:00,2860,36,,,,12445.56,
11887010,15:52:26,15:52:26,2861,37,,,,12783.89,0
11887010,15:53:00,15:53:00,2862,38,,1,,13214.39,
12071090,08:00:00,08:00:00,2880,1,,,1,0,
12071090,08:00:50,08:00:50,998,2,,,,513.97,0
12071090,08:01:59,08:01:59,999,3,,,,1002.02,0
12071090,08:02:38,08:02:38,9530,4,,,,1317.2,0
12071090,08:02:55,08:02:55,7262,5,,,,1459.82,0
12071090,08:03:27,08:03:27,4795,6,,,,1753.01,0
12071090,08:04:01,08:04:01,4796,7,,,,2017.87,0
12071090,08:04:30,08:04:30,4653,8,,,,2256.21,0
12071090,08:05:00,08:05:00,4654,9,,,,2531.61,
12071090,08:05:21,08:05:21,6001,10,,,,2677.68,0
12071090,08:06:26,08:06:26,4733,11,,,,3031.64,0
12071090,08:07:22,08:07:22,6950,12,,,,3341.48,0
12071090,08:07:41,08:07:41,2742,13,,,,3474.6,0
12071090,08:08:06,08:08:06,2743,14,,,,3630.78,0
12071090,08:08:53,08:08:53,2744,15,,,,3858.87,0
12071090,08:10:09,08:10:09,2749,16,,,,4468.51,0
12071090,08:11:17,08:11:17,9802,17,,,,4797.88,0
12071090,08:11:55,08:11:55,9810,18,,,,5105.79,0
12071090,08:13:41,08:13:41,10674,19,,,,5518.46,0
12071090,08:16:56,08:16:56,8628,20,,,,6767.42,0
12071090,08:18:00,08:18:00,9673,21,,,,7326.69,
12071090,08:18:47,08:18:47,4055,22,,,,7620.94,0
12071090,08:19:13,08:19:13,9672,23,,,,7761.42,0
12071090,08:20:07,08:20:07,4057,24,,,,8071.62,0
12071090,08:21:10,08:21:10,4058,25,,,,8489.19,0
12071090,08:22:17,08:22:17,4059,26,,,,8974.91,0
12071090,08:23:15,08:23:15,4060,27,,,,9221.13,0
12071090,08:23:43,08:23:43,4061,28,,,,9367.24,0
12071090,08:24:30,08:24:30,5998,29,,,,9684.98,0
12071090,08:25:03,08:25:03,5999,30,,,,9872.81,0
12071090,08:26:06,08:26:06,6000,31,,,,10190.91,0
12071090,08:27:00,08:27:00,2863,32,,,,10479.58,
12071090,08:28:32,08:28:32,10369,33,,,,11151.3,0
12071090,08:29:22,08:29:22,8026,34,,,,11628.23,0
12071090,08:29:53,08:29:53,10671,35,,,,11885.35,0
12071090,08:31:00,08:31:00,2860,36,,,,12445.56,
12071090,08:31:26,08:31:26,2861,37,,,,12783.89,0
12071090,08:32:00,08:32:00,2862,38,,1,,13214.39,
12071100,08:00:00,08:00:00,2880,1,,,1,0,
12071100,08:00:50,08:00:50,998,2,,,,513.97,0
12071100,08:01:59,08:01:59,999,3,,,,1002.02,0
12071100,08:02:38,08:02:38,9530,4,,,,1317.2,0
12071100,08:02:55,08:02:55,7262,5,,,,1459.82,0
12071100,08:03:27,08:03:27,4795,6,,,,1753.01,0
12071100,08:04:01,08:04:01,4796,7,,,,2017.87,0
12071100,08:04:30,08:04:30,4653,8,,,,2256.21,0
12071100,08:05:00,08:05:00,4654,9,,,,2531.61,
12071100,08:05:21,08:05:21,6001,10,,,,2677.68,0
12071100,08:06:26,08:06:26,4733,11,,,,3031.64,0
12071100,08:07:22,08:07:22,6950,12,,,,3341.48,0
12071100,08:07:41,08:07:41,2742,13,,,,3474.6,0
12071100,08:08:06,08:08:06,2743,14,,,,3630.78,0
12071100,08:08:53,08:08:53,2744,15,,,,3858.87,0
12071100,08:10:09,08:10:09,2749,16,,,,4468.51,0
12071100,08:11:17,08:11:17,9802,17,,,,4797.88,0
12071100,08:11:55,08:11:55,9810,18,,,,5105.79,0
12071100,08:13:41,08:13:41,10674,19,,,,5518.46,0
12071100,08:16:56,08:16:56,8628,20,,,,6767.42,0
12071100,08:18:00,08:18:00,9673,21,,,,7326.69,
12071100,08:18:47,08:18:47,4055,22,,,,7620.94,0
12071100,08:19:13,08:19:13,9672,23,,,,7761.42,0
12071100,08:20:07,08:20:07,4057,24,,,,8071.62,0
12071100,08:21:10,08:21:10,4058,25,,,,8489.19,0
12071100,08:22:17,08:22:17,4059,26,,,,8974.91,0
12071100,08:23:15,08:23:15,4060,27,,,,9221.13,0
12071100,08:23:43,08:23:43,4061,28,,,,9367.24,0
12071100,08:24:30,08:24:30,5998,29,,,,9684.98,0
12071100,08:25:03,08:25:03,5999,30,,,,9872.81,0
12071100,08:26:06,08:26:06,6000,31,,,,10190.91,0
12071100,08:27:00,08:27:00,2863,32,,,,10479.58,
12071100,08:28:32,08:28:32,10369,33,,,,11151.3,0
12071100,08:29:22,08:29:22,8026,34,,,,11628.23,0
12071100,08:29:53,08:29:53,10671,35,,,,11885.35,0
12071100,08:31:00,08:31:00,2860,36,,,,12445.56,
12071100,08:31:26,08:31:26,2861,37,,,,12783.89,0
12071100,08:32:00,08:32:00,2862,38,,1,,13214.39,
12071110,08:00:00,08:00:00,2880,1,,,1,0,
12071110,08:00:50,08:00:50,998,2,,,,513.97,0
12071110,08:01:59,08:01:59,999,3,,,,1002.02,0
12071110,08:02:38,08:02:38,9530,4,,,,1317.2,0
12071110,08:02:55,08:02:55,7262,5,,,,1459.82,0
12071110,08:03:27,08:03:27,4795,6,,,,1753.01,0
12071110,08:04:01,08:04:01,4796,7,,,,2017.87,0
12071110,08:04:30,08:04:30,4653,8,,,,2256.21,0
12071110,08:05:00,08:05:00,4654,9,,,,2531.61,
12071110,08:05:21,08:05:21,6001,10,,,,2677.68,0
12071110,08:06:26,08:06:26,4733,11,,,,3031.64,0
12071110,08:07:22,08:07:22,6950,12,,,,3341.48,0
12071110,08:07:41,08:07:41,2742,13,,,,3474.6,0
12071110,08:08:06,08:08:06,2743,14,,,,3630.78,0
12071110,08:08:53,08:08:53,2744,15,,,,3858.87,0
12071110,08:10:09,08:10:09,2749,16,,,,4468.51,0
12071110,08:11:17,08:11:17,9802,17,,,,4797.88,0
12071110,08:11:55,08:11:55,9810,18,,,,5105.79,0
12071110,08:13:41,08:13:41,10674,19,,,,5518.46,0
12071110,08:16:56,08:16:56,8628,20,,,,6767.42,0
12071110,08:18:00,08:18:00,9673,21,,,,7326.69,
12071110,08:18:47,08:18:47,4055,22,,,,7620.94,0
12071110,08:19:13,08:19:13,9672,23,,,,7761.42,0
12071110,08:20:07,08:20:07,4057,24,,,,8071.62,0
12071110,08:21:10,08:21:10,4058,25,,,,8489.19,0
12071110,08:22:17,08:22:17,4059,26,,,,8974.91,0
12071110,08:23:15,08:23:15,4060,27,,,,9221.13,0
12071110,08:23:43,08:23:43,4061,28,,,,9367.24,0
12071110,08:24:30,08:24:30,5998,29,,,,9684.98,0
12071110,08:25:03,08:25:03,5999,30,,,,9872.81,0
12071110,08:26:06,08:26:06,6000,31,,,,10190.91,0
12071110,08:27:00,08:27:00,2863,32,,,,10479.58,
12071110,08:28:32,08:28:32,10369,33,,,,11151.3,0
12071110,08:29:22,08:29:22,8026,34,,,,11628.23,0
12071110,08:29:53,08:29:53,10671,35,,,,11885.35,0
12071110,08:31:00,08:31:00,2860,36,,,,12445.56,
12071110,08:31:26,08:31:26,2861,37,,,,12783.89,0
12071110,08:32:00,08:32:00,2862,38,,1,,13214.39,
12071120,08:00:00,08:00:00,2880,1,,,1,0,
12071120,08:00:50,08:00:50,998,2,,,,513.97,0
12071120,08:01:59,08:01:59,999,3,,,,1002.02,0
12071120,08:02:38,08:02:38,9530,4,,,,1317.2,0
12071120,08:02:55,08:02:55,7262,5,,,,1459.82,0
12071120,08:03:27,08:03:27,4795,6,,,,1753.01,0
12071120,08:04:01,08:04:01,4796,7,,,,2017.87,0
12071120,08:04:30,08:04:30,4653,8,,,,2256.21,0
12071120,08:05:00,08:05:00,4654,9,,,,2531.61,
12071120,08:05:21,08:05:21,6001,10,,,,2677.68,0
12071120,08:06:26,08:06:26,4733,11,,,,3031.64,0
12071120,08:07:22,08:07:22,6950,12,,,,3341.48,0
12071120,08:07:41,08:07:41,2742,13,,,,3474.6,0
12071120,08:08:06,08:08:06,2743,14,,,,3630.78,0
12071120,08:08:53,08:08:53,2744,15,,,,3858.87,0
12071120,08:10:09,08:10:09,2749,16,,,,4468.51,0
12071120,08:11:17,08:11:17,9802,17,,,,4797.88,0
12071120,08:11:55,08:11:55,9810,18,,,,5105.79,0
12071120,08:13:41,08:13:41,10674,19,,,,5518.46,0
12071120,08:16:56,08:16:56,8628,20,,,,6767.42,0
12071120,08:18:00,08:18:00,9673,21,,,,7326.69,
12071120,08:18:47,08:18:47,4055,22,,,,7620.94,0
12071120,08:19:13,08:19:13,9672,23,,,,7761.42,0
12071120,08:20:07,08:20:07,4057,24,,,,8071.62,0
12071120,08:21:10,08:21:10,4058,25,,,,8489.19,0
12071120,08:22:17,08:22:17,4059,26,,,,8974.91,0
12071120,08:23:15,08:23:15,4060,27,,,,9221.13,0
12071120,08:23:43,08:23:43,4061,28,,,,9367.24,0
12071120,08:24:30,08:24:30,5998,29,,,,9684.98,0
12071120,08:25:03,08:25:03,5999,30,,,,9872.81,0
12071120,08:26:06,08:26:06,6000,31,,,,10190.91,0
12071120,08:27:00,08:27:00,2863,32,,,,10479.58,
12071120,08:28:32,08:28:32,10369,33,,,,11151.3,0
12071120,08:29:22,08:29:22,8026,34,,,,11628.23,0
12071120,08:29:53,08:29:53,10671,35,,,,11885.35,0
12071120,08:31:00,08:31:00,2860,36,,,,12445.56,
12071120,08:31:26,08:31:26,2861,37,,,,12783.89,0
12071120,08:32:00,08:32:00,2862,38,,1,,13214.39,
12071130,08:00:00,08:00:00,2880,1,,,1,0,
12071130,08:00:50,08:00:50,998,2,,,,513.97,0
12071130,08:01:59,08:01:59,999,3,,,,1002.02,0
12071130,08:02:38,08:02:38,9530,4,,,,1317.2,0
12071130,08:02:55,08:02:55,7262,5,,,,1459.82,0
12071130,08:03:27,08:03:27,4795,6,,,,1753.01,0
12071130,08:04:01,08:04:01,4796,7,,,,2017.87,0
12071130,08:04:30,08:04:30,4653,8,,,,2256.21,0
12071130,08:05:00,08:05:00,4654,9,,,,2531.61,
12071130,08:05:21,08:05:21,6001,10,,,,2677.68,0
12071130,08:06:26,08:06:26,4733,11,,,,3031.64,0
12071130,08:07:22,08:07:22,6950,12,,,,3341.48,0
12071130,08:07:41,08:07:41,2742,13,,,,3474.6,0
12071130,08:08:06,08:08:06,2743,14,,,,3630.78,0
12071130,08:08:53,08:08:53,2744,15,,,,3858.87,0
12071130,08:10:09,08:10:09,2749,16,,,,4468.51,0
12071130,08:11:17,08:11:17,9802,17,,,,4797.88,0
12071130,08:11:55,08:11:55,9810,18,,,,5105.79,0
12071130,08:13:41,08:13:41,10674,19,,,,5518.46,0
12071130,08:16:56,08:16:56,8628,20,,,,6767.42,0
12071130,08:18:00,08:18:00,9673,21,,,,7326.69,
12071130,08:18:47,08:18:47,4055,22,,,,7620.94,0
12071130,08:19:13,08:19:13,9672,23,,,,7761.42,0
12071130,08:20:07,08:20:07,4057,24,,,,8071.62,0
12071130,08:21:10,08:21:10,4058,25,,,,8489.19,0
12071130,08:22:17,08:22:17,4059,26,,,,8974.91,0
12071130,08:23:15,08:23:15,4060,27,,,,9221.13,0
12071130,08:23:43,08:23:43,4061,28,,,,9367.24,0
12071130,08:24:30,08:24:30,5998,29,,,,9684.98,0
12071130,08:25:03,08:25:03,5999,30,,,,9872.81,0
12071130,08:26:06,08:26:06,6000,31,,,,10190.91,0
12071130,08:27:00,08:27:00,2863,32,,,,10479.58,
12071130,08:28:32,08:28:32,10369,33,,,,11151.3,0
12071130,08:29:22,08:29:22,8026,34,,,,11628.23,0
12071130,08:29:53,08:29:53,10671,35,,,,11885.35,0
12071130,08:31:00,08:31:00,2860,36,,,,12445.56,
12071130,08:31:26,08:31:26,2861,37,,,,12783.89,0
12071130,08:32:00,08:32:00,2862,38,,1,,13214.39,
12602020,16:30:00,16:30:00,2880,1,,,1,0,
12602020,16:30:50,16:30:50,998,2,,,,513.97,0
12602020,16:31:59,16:31:59,999,3,,,,1002.02,0
12602020,16:32:38,16:32:38,9530,4,,,,1317.2,0
12602020,16:32:55,16:32:55,7262,5,,,,1459.82,0
12602020,16:33:27,16:33:27,4795,6,,,,1753.01,0
12602020,16:34:01,16:34:01,4796,7,,,,2017.87,0
12602020,16:34:30,16:34:30,4653,8,,,,2256.21,0
12602020,16:35:00,16:35:00,4654,9,,,,2531.61,
12602020,16:35:22,16:35:22,6001,10,,,,2677.68,0
12602020,16:36:33,16:36:33,4733,11,,,,3031.64,0
12602020,16:37:33,16:37:33,6950,12,,,,3341.48,0
12602020,16:37:54,16:37:54,2742,13,,,,3474.6,0
12602020,16:38:20,16:38:20,2743,14,,,,3630.78,0
12602020,16:39:11,16:39:11,2744,15,,,,3858.87,0
12602020,16:40:32,16:40:32,2749,16,,,,4468.51,0
12602020,16:41:46,16:41:46,9802,17,,,,4797.88,0
12602020,16:42:27,16:42:27,9810,18,,,,5105.79,0
12602020,16:44:21,16:44:21,10674,19,,,,5518.46,0
12602020,16:47:51,16:47:51,8628,20,,,,6767.42,0
12602020,16:49:00,16:49:00,9673,21,,,,7326.69,
12602020,16:49:52,16:49:52,4055,22,,,,7620.94,0
12602020,16:50:21,16:50:21,9672,23,,,,7761.42,0
12602020,16:51:21,16:51:21,4057,24,,,,8071.62,0
12602020,16:52:31,16:52:31,4058,25,,,,8489.19,0
12602020,16:53:45,16:53:45,4059,26,,,,8974.91,0
12602020,16:54:50,16:54:50,4060,27,,,,9221.13,0
12602020,16:55:21,16:55:21,4061,28,,,,9367.24,0
12602020,16:56:14,16:56:14,5998,29,,,,9684.98,0
12602020,16:56:50,16:56:50,5999,30,,,,9872.81,0
12602020,16:58:00,16:58:00,6000,31,,,,10190.91,0
12602020,16:59:00,16:59:00,2863,32,,,,10479.58,
12602020,17:00:32,17:00:32,10369,33,,,,11151.3,0
12602020,17:01:22,17:01:22,8026,34,,,,11628.23,0
12602020,17:01:53,17:01:53,10671,35,,,,11885.35,0
12602020,17:03:00,17:03:00,2860,36,,,,12445.56,
12602020,17:03:26,17:03:26,2861,37,,,,12783.89,0
12602020,17:04:00,17:04:00,2862,38,,1,,13214.39,
12602030,16:30:00,16:30:00,2880,1,,,1,0,
12602030,16:30:50,16:30:50,998,2,,,,513.97,0
12602030,16:31:59,16:31:59,999,3,,,,1002.02,0
12602030,16:32:38,16:32:38,9530,4,,,,1317.2,0
12602030,16:32:55,16:32:55,7262,5,,,,1459.82,0
12602030,16:33:27,16:33:27,4795,6,,,,1753.01,0
12602030,16:34:01,16:34:01,4796,7,,,,2017.87,0
12602030,16:34:30,16:34:30,4653,8,,,,2256.21,0
12602030,16:35:00,16:35:00,4654,9,,,,2531.61,
12602030,16:35:22,16:35:22,6001,10,,,,2677.68,0
12602030,16:36:33,16:36:33,4733,11,,,,3031.64,0
12602030,16:37:33,16:37:33,6950,12,,,,3341.48,0
12602030,16:37:54,16:37:54,2742,13,,,,3474.6,0
12602030,16:38:20,16:38:20,2743,14,,,,3630.78,0
12602030,16:39:11,16:39:11,2744,15,,,,3858.87,0
12602030,16:40:32,16:40:32,2749,16,,,,4468.51,0
12602030,16:41:46,16:41:46,9802,17,,,,4797.88,0
12602030,16:42:27,16:42:27,9810,18,,,,5105.79,0
12602030,16:44:21,16:44:21,10674,19,,,,5518.46,0
12602030,16:47:51,16:47:51,8628,20,,,,6767.42,0
12602030,16:49:00,16:49:00,9673,21,,,,7326.69,
12602030,16:49:52,16:49:52,4055,22,,,,7620.94,0
12602030,16:50:21,16:50:21,9672,23,,,,7761.42,0
12602030,16:51:21,16:51:21,4057,24,,,,8071.62,0
12602030,16:52:31,16:52:31,4058,25,,,,8489.19,0
12602030,16:53:45,16:53:45,4059,26,,,,8974.91,0
12602030,16:54:50,16:54:50,4060,27,,,,9221.13,0
12602030,16:55:21,16:55:21,4061,28,,,,9367.24,0
12602030,16:56:14,16:56:14,5998,29,,,,9684.98,0
12602030,16:56:50,16:56:50,5999,30,,,,9872.81,0
12602030,16:58:00,16:58:00,6000,31,,,,10190.91,0
12602030,16:59:00,16:59:00,2863,32,,,,10479.58,
12602030,17:00:32,17:00:32,10369,33,,,,11151.3,0
12602030,17:01:22,17:01:22,8026,34,,,,11628.23,0
12602030,17:01:53,17:01:53,10671,35,,,,11885.35,0
12602030,17:03:00,17:03:00,2860,36,,,,12445.56,
12602030,17:03:26,17:03:26,2861,37,,,,12783.89,0
12602030,17:04:00,17:04:00,2862,38,,1,,13214.39,
12602040,16:30:00,16:30:00,2880,1,,,1,0,
12602040,16:30:50,16:30:50,998,2,,,,513.97,0
12602040,16:31:59,16:31:59,999,3,,,,1002.02,0
12602040,16:32:38,16:32:38,9530,4,,,,1317.2,0
12602040,16:32:55,16:32:55,7262,5,,,,1459.82,0
12602040,16:33:27,16:33:27,4795,6,,,,1753.01,0
12602040,16:34:01,16:34:01,4796,7,,,,2017.87,0
12602040,16:34:30,16:34:30,4653,8,,,,2256.21,0
12602040,16:35:00,16:35:00,4654,9,,,,2531.61,
12602040,16:35:22,16:35:22,6001,10,,,,2677.68,0
12602040,16:36:33,16:36:33,4733,11,,,,3031.64,0
12602040,16:37:33,16:37:33,6950,12,,,,3341.48,0
12602040,16:37:54,16:37:54,2742,13,,,,3474.6,0
12602040,16:38:20,16:38:20,2743,14,,,,3630.78,0
12602040,16:39:11,16:39:11,2744,15,,,,3858.87,0
12602040,16:40:32,16:40:32,2749,16,,,,4468.51,0
12602040,16:41:46,16:41:46,9802,17,,,,4797.88,0
12602040,16:42:27,16:42:27,9810,18,,,,5105.79,0
12602040,16:44:21,16:44:21,10674,19,,,,5518.46,0
12602040,16:47:51,16:47:51,8628,20,,,,6767.42,0
12602040,16:49:00,16:49:00,9673,21,,,,7326.69,
12602040,16:49:52,16:49:52,4055,22,,,,7620.94,0
12602040,16:50:21,16:50:21,9672,23,,,,7761.42,0
12602040,16:51:21,16:51:21,4057,24,,,,8071.62,0
12602040,16:52:31,16:52:31,4058,25,,,,8489.19,0
12602040,16:53:45,16:53:45,4059,26,,,,8974.91,0
12602040,16:54:50,16:54:50,4060,27,,,,9221.13,0
12602040,16:55:21,16:55:21,4061,28,,,,9367.24,0
12602040,16:56:14,16:56:14,5998,29,,,,9684.98,0
12602040,16:56:50,16:56:50,5999,30,,,,9872.81,0
12602040,16:58:00,16:58:00,6000,31,,,,10190.91,0
12602040,16:59:00,16:59:00,2863,32,,,,10479.58,
12602040,17:00:32,17:00:32,10369,33,,,,11151.3,0
12602040,17:01:22,17:01:22,8026,34,,,,11628.23,0
12602040,17:01:53,17:01:53,10671,35,,,,11885.35,0
12602040,17:03:00,17:03:00,2860,36,,,,12445.56,
12602040,17:03:26,17:03:26,2861,37,,,,12783.89,0
12602040,17:04:00,17:04:00,2862,38,,1,,13214.39,
12602050,16:30:00,16:30:00,2880,1,,,1,0,
12602050,16:30:50,16:30:50,998,2,,,,513.97,0
12602050,16:31:59,16:31:59,999,3,,,,1002.02,0
12602050,16:32:38,16:32:38,9530,4,,,,1317.2,0
12602050,16:32:55,16:32:55,7262,5,,,,1459.82,0
12602050,16:33:27,16:33:27,4795,6,,,,1753.01,0
12602050,16:34:01,16:34:01,4796,7,,,,2017.87,0
12602050,16:34:30,16:34:30,4653,8,,,,2256.21,0
12602050,16:35:00,16:35:00,4654,9,,,,2531.61,
12602050,16:35:22,16:35:22,6001,10,,,,2677.68,0
12602050,16:36:33,16:36:33,4733,11,,,,3031.64,0
12602050,16:37:33,16:37:33,6950,12,,,,3341.48,0
12602050,16:37:54,16:37:54,2742,13,,,,3474.6,0
12602050,16:38:20,16:38:20,2743,14,,,,3630.78,0
12602050,16:39:11,16:39:11,2744,15,,,,3858.87,0
12602050,16:40:32,16:40:32,2749,16,,,,4468.51,0
12602050,16:41:46,16:41:46,9802,17,,,,4797.88,0
12602050,16:42:27,16:42:27,9810,18,,,,5105.79,0
12602050,16:44:21,16:44:21,10674,19,,,,5518.46,0
12602050,16:47:51,16:47:51,8628,20,,,,6767.42,0
12602050,16:49:00,16:49:00,9673,21,,,,7326.69,
12602050,16:49:52,16:49:52,4055,22,,,,7620.94,0
12602050,16:50:21,16:50:21,9672,23,,,,7761.42,0
12602050,16:51:21,16:51:21,4057,24,,,,8071.62,0
12602050,16:52:31,16:52:31,4058,25,,,,8489.19,0
12602050,16:53:45,16:53:45,4059,26,,,,8974.91,0
12602050,16:54:50,16:54:50,4060,27,,,,9221.13,0
12602050,16:55:21,16:55:21,4061,28,,,,9367.24,0
12602050,16:56:14,16:56:14,5998,29,,,,9684.98,0
12602050,16:56:50,16:56:50,5999,30,,,,9872.81,0
12602050,16:58:00,16:58:00,6000,31,,,,10190.91,0
12602050,16:59:00,16:59:00,2863,32,,,,10479.58,
12602050,17:00:32,17:00:32,10369,33,,,,11151.3,0
12602050,17:01:22,17:01:22,8026,34,,,,11628.23,0
12602050,17:01:53,17:01:53,10671,35,,,,11885.35,0
12602050,17:03:00,17:03:00,2860,36,,,,12445.56,
12602050,17:03:26,17:03:26,2861,37,,,,12783.89,0
12602050,17:04:00,17:04:00,2862,38,,1,,13214.39,
12602060,16:30:00,16:30:00,2880,1,,,1,0,
12602060,16:30:50,16:30:50,998,2,,,,513.97,0
12602060,16:31:59,16:31:59,999,3,,,,1002.02,0
12602060,16:32:38,16:32:38,9530,4,,,,1317.2,0
12602060,16:32:55,16:32:55,7262,5,,,,1459.82,0
12602060,16:33:27,16:33:27,4795,6,,,,1753.01,0
12602060,16:34:01,16:34:01,4796,7,,,,2017.87,0
12602060,16:34:30,16:34:30,4653,8,,,,2256.21,0
12602060,16:35:00,16:35:00,4654,9,,,,2531.61,
12602060,16:35:22,16:35:22,6001,10,,,,2677.68,0
12602060,16:36:33,16:36:33,4733,11,,,,3031.64,0
12602060,16:37:33,16:37:33,6950,12,,,,3341.48,0
12602060,16:37:54,16:37:54,2742,13,,,,3474.6,0
12602060,16:38:20,16:38:20,2743,14,,,,3630.78,0
12602060,16:39:11,16:39:11,2744,15,,,,3858.87,0
12602060,16:40:32,16:40:32,2749,16,,,,4468.51,0
12602060,16:41:46,16:41:46,9802,17,,,,4797.88,0
12602060,16:42:27,16:42:27,9810,18,,,,5105.79,0
12602060,16:44:21,16:44:21,10674,19,,,,5518.46,0
12602060,16:47:51,16:47:51,8628,20,,,,6767.42,0
12602060,16:49:00,16:49:00,9673,21,,,,7326.69,
12602060,16:49:52,16:49:52,4055,22,,,,7620.94,0
12602060,16:50:21,16:50:21,9672,23,,,,7761.42,0
12602060,16:51:21,16:51:21,4057,24,,,,8071.62,0
12602060,16:52:31,16:52:31,4058,25,,,,8489.19,0
12602060,16:53:45,16:53:45,4059,26,,,,8974.91,0
12602060,16:54:50,16:54:50,4060,27,,,,9221.13,0
12602060,16:55:21,16:55:21,4061,28,,,,9367.24,0
12602060,16:56:14,16:56:14,5998,29,,,,9684.98,0
12602060,16:56:50,16:56:50,5999,30,,,,9872.81,0
12602060,16:58:00,16:58:00,6000,31,,,,10190.91,0
12602060,16:59:00,16:59:00,2863,32,,,,10479.58,
12602060,17:00:32,17:00:32,10369,33,,,,11151.3,0
12602060,17:01:22,17:01:22,8026,34,,,,11628.23,0
12602060,17:01:53,17:01:53,10671,35,,,,11885.35,0
12602060,17:03:00,17:03:00,2860,36,,,,12445.56,
12602060,17:03:26,17:03:26,2861,37,,,,12783.89,0
12602060,17:04:00,17:04:00,2862,38,,1,,13214.39,
12602080,16:30:00,16:30:00,2880,1,,,1,0,
12602080,16:30:50,16:30:50,998,2,,,,513.97,0
12602080,16:31:59,16:31:59,999,3,,,,1002.02,0
12602080,16:32:38,16:32:38,9530,4,,,,1317.2,0
12602080,16:32:55,16:32:55,7262,5,,,,1459.82,0
12602080,16:33:27,16:33:27,4795,6,,,,1753.01,0
12602080,16:34:01,16:34:01,4796,7,,,,2017.87,0
12602080,16:34:30,16:34:30,4653,8,,,,2256.21,0
12602080,16:35:00,16:35:00,4654,9,,,,2531.61,
12602080,16:35:22,16:35:22,6001,10,,,,2677.68,0
12602080,16:36:33,16:36:33,4733,11,,,,3031.64,0
12602080,16:37:33,16:37:33,6950,12,,,,3341.48,0
12602080,16:37:54,16:37:54,2742,13,,,,3474.6,0
12602080,16:38:20,16:38:20,2743,14,,,,3630.78,0
12602080,16:39:11,16:39:11,2744,15,,,,3858.87,0
12602080,16:40:32,16:40:32,2749,16,,,,4468.51,0
12602080,16:41:46,16:41:46,9802,17,,,,4797.88,0
12602080,16:42:27,16:42:27,9810,18,,,,5105.79,0
12602080,16:44:21,16:44:21,10674,19,,,,5518.46,0
12602080,16:47:51,16:47:51,8628,20,,,,6767.42,0
12602080,16:49:00,16:49:00,9673,21,,,,7326.69,
12602080,16:49:52,16:49:52,4055,22,,,,7620.94,0
12602080,16:50:21,16:50:21,9672,23,,,,7761.42,0
12602080,16:51:21,16:51:21,4057,24,,,,8071.62,0
12602080,16:52:31,16:52:31,4058,25,,,,8489.19,0
12602080,16:53:45,16:53:45,4059,26,,,,8974.91,0
12602080,16:54:50,16:54:50,4060,27,,,,9221.13,0
12602080,16:55:21,16:55:21,4061,28,,,,9367.24,0
12602080,16:56:14,16:56:14,5998,29,,,,9684.98,0
12602080,16:56:50,16:56:50,5999,30,,,,9872.81,0
12602080,16:58:00,16:58:00,6000,31,,,,10190.91,0
12602080,16:59:00,16:59:00,2863,32,,,,10479.58,
12602080,17:00:32,17:00:32,10369,33,,,,11151.3,0
12602080,17:01:22,17:01:22,8026,34,,,,11628.23,0
12602080,17:01:53,17:01:53,10671,35,,,,11885.35,0
12602080,17:03:00,17:03:00,2860,36,,,,12445.56,
12602080,17:03:26,17:03:26,2861,37,,,,12783.89,0
12602080,17:04:00,17:04:00,2862,38,,1,,13214.39,
12896070,13:30:00,13:30:00,2880,1,,,1,0,
12896070,13:30:50,13:30:50,998,2,,,,513.97,0
12896070,13:31:59,13:31:59,999,3,,,,1002.02,0
12896070,13:32:38,13:32:38,9530,4,,,,1317.2,0
12896070,13:32:55,13:32:55,7262,5,,,,1459.82,0
12896070,13:33:27,13:33:27,4795,6,,,,1753.01,0
12896070,13:34:01,13:34:01,4796,7,,,,2017.87,0
12896070,13:34:30,13:34:30,4653,8,,,,2256.21,0
12896070,13:35:00,13:35:00,4654,9,,,,2531.61,
12896070,13:35:14,13:35:14,6001,10,,,,2677.68,0
12896070,13:36:00,13:36:00,4733,11,,,,3031.64,0
12896070,13:36:38,13:36:38,6950,12,,,,3341.48,0
12896070,13:36:52,13:36:52,2742,13,,,,3474.6,0
12896070,13:37:09,13:37:09,2743,14,,,,3630.78,0
12896070,13:37:41,13:37:41,2744,15,,,,3858.87,0
12896070,13:38:33,13:38:33,2749,16,,,,4468.51,0
12896070,13:39:21,13:39:21,9802,17,,,,4797.88,0
12896070,13:39:47,13:39:47,9810,18,,,,5105.79,0
12896070,13:41:01,13:41:01,10674,19,,,,5518.46,0
12896070,13:43:15,13:43:15,8628,20,,,,6767.42,0
12896070,13:44:00,13:44:00,9673,21,,,,7326.69,
12896070,13:44:26,13:44:26,4055,22,,,,7620.94,0
12896070,13:44:40,13:44:40,9672,23,,,,7761.42,0
12896070,13:45:10,13:45:10,4057,24,,,,8071.62,0
12896070,13:45:45,13:45:45,4058,25,,,,8489.19,0
12896070,13:46:22,13:46:22,4059,26,,,,8974.91,0
12896070,13:46:55,13:46:55,4060,27,,,,9221.13,0
12896070,13:47:10,13:47:10,4061,28,,,,9367.24,0
12896070,13:47:37,13:47:37,5998,29,,,,9684.98,0
12896070,13:47:55,13:47:55,5999,30,,,,9872.81,0
12896070,13:48:30,13:48:30,6000,31,,,,10190.91,0
12896070,13:49:00,13:49:00,2863,32,,,,10479.58,
12896070,13:50:09,13:50:09,10369,33,,,,11151.3,0
12896070,13:50:47,13:50:47,8026,34,,,,11628.23,0
12896070,13:51:10,13:51:10,10671,35,,,,11885.35,0
12896070,13:52:00,13:52:00,2860,36,,,,12445.56,
12896070,13:52:26,13:52:26,2861,37,,,,12783.89,0
12896070,13:53:00,13:53:00,2862,38,,1,,13214.39,
13119090,17:00:00,17:00:00,2880,1,,,1,0,
13119090,17:00:50,17:00:50,998,2,,,,513.97,0
13119090,17:01:59,17:01:59,999,3,,,,1002.02,0
13119090,17:02:38,17:02:38,9530,4,,,,1317.2,0
13119090,17:02:55,17:02:55,7262,5,,,,1459.82,0
13119090,17:03:27,17:03:27,4795,6,,,,1753.01,0
13119090,17:04:01,17:04:01,4796,7,,,,2017.87,0
13119090,17:04:30,17:04:30,4653,8,,,,2256.21,0
13119090,17:05:00,17:05:00,4654,9,,,,2531.61,
13119090,17:05:22,17:05:22,6001,10,,,,2677.68,0
13119090,17:06:33,17:06:33,4733,11,,,,3031.64,0
13119090,17:07:33,17:07:33,6950,12,,,,3341.48,0
13119090,17:07:54,17:07:54,2742,13,,,,3474.6,0
13119090,17:08:20,17:08:20,2743,14,,,,3630.78,0
13119090,17:09:11,17:09:11,2744,15,,,,3858.87,0
13119090,17:10:32,17:10:32,2749,16,,,,4468.51,0
13119090,17:11:46,17:11:46,9802,17,,,,4797.88,0
13119090,17:12:27,17:12:27,9810,18,,,,5105.79,0
13119090,17:14:21,17:14:21,10674,19,,,,5518.46,0
13119090,17:17:51,17:17:51,8628,20,,,,6767.42,0
13119090,17:19:00,17:19:00,9673,21,,,,7326.69,
13119090,17:19:52,17:19:52,4055,22,,,,7620.94,0
13119090,17:20:21,17:20:21,9672,23,,,,7761.42,0
13119090,17:21:21,17:21:21,4057,24,,,,8071.62,0
13119090,17:22:31,17:22:31,4058,25,,,,8489.19,0
13119090,17:23:45,17:23:45,4059,26,,,,8974.91,0
13119090,17:24:50,17:24:50,4060,27,,,,9221.13,0
13119090,17:25:21,17:25:21,4061,28,,,,9367.24,0
13119090,17:26:14,17:26:14,5998,29,,,,9684.98,0
13119090,17:26:50,17:26:50,5999,30,,,,9872.81,0
13119090,17:28:00,17:28:00,6000,31,,,,10190.91,0
13119090,17:29:00,17:29:00,2863,32,,,,10479.58,
13119090,17:30:32,17:30:32,10369,33,,,,11151.3,0
13119090,17:31:22,17:31:22,8026,34,,,,11628.23,0
13119090,17:31:53,17:31:53,10671,35,,,,11885.35,0
13119090,17:33:00,17:33:00,2860,36,,,,12445.56,
13119090,17:33:26,17:33:26,2861,37,,,,12783.89,0
13119090,17:34:00,17:34:00,2862,38,,1,,13214.39,
13119100,17:00:00,17:00:00,2880,1,,,1,0,
13119100,17:00:50,17:00:50,998,2,,,,513.97,0
13119100,17:01:59,17:01:59,999,3,,,,1002.02,0
13119100,17:02:38,17:02:38,9530,4,,,,1317.2,0
13119100,17:02:55,17:02:55,7262,5,,,,1459.82,0
13119100,17:03:27,17:03:27,4795,6,,,,1753.01,0
13119100,17:04:01,17:04:01,4796,7,,,,2017.87,0
13119100,17:04:30,17:04:30,4653,8,,,,2256.21,0
13119100,17:05:00,17:05:00,4654,9,,,,2531.61,
13119100,17:05:22,17:05:22,6001,10,,,,2677.68,0
13119100,17:06:33,17:06:33,4733,11,,,,3031.64,0
13119100,17:07:33,17:07:33,6950,12,,,,3341.48,0
13119100,17:07:54,17:07:54,2742,13,,,,3474.6,0
13119100,17:08:20,17:08:20,2743,14,,,,3630.78,0
13119100,17:09:11,17:09:11,2744,15,,,,3858.87,0
13119100,17:10:32,17:10:32,2749,16,,,,4468.51,0
13119100,17:11:46,17:11:46,9802,17,,,,4797.88,0
13119100,17:12:27,17:12:27,9810,18,,,,5105.79,0
13119100,17:14:21,17:14:21,10674,19,,,,5518.46,0
13119100,17:17:51,17:17:51,8628,20,,,,6767.42,0
13119100,17:19:00,17:19:00,9673,21,,,,7326.69,
13119100,17:19:52,17:19:52,4055,22,,,,7620.94,0
13119100,17:20:21,17:20:21,9672,23,,,,7761.42,0
13119100,17:21:21,17:21:21,4057,24,,,,8071.62,0
13119100,17:22:31,17:22:31,4058,25,,,,8489.19,0
13119100,17:23:45,17:23:45,4059,26,,,,8974.91,0
13119100,17:24:50,17:24:50,4060,27,,,,9221.13,0
13119100,17:25:21,17:25:21,4061,28,,,,9367.24,0
13119100,17:26:14,17:26:14,5998,29,,,,9684.98,0
13119100,17:26:50,17:26:50,5999,30,,,,9872.81,0
13119100,17:28:00,17:28:00,6000,31,,,,10190.91,0
13119100,17:29:00,17:29:00,2863,32,,,,10479.58,
13119100,17:30:32,17:30:32,10369,33,,,,11151.3,0
13119100,17:31:22,17:31:22,8026,34,,,,11628.23,0
13119100,17:31:53,17:31:53,10671,35,,,,11885.35,0
13119100,17:33:00,17:33:00,2860,36,,,,12445.56,
13119100,17:33:26,17:33:26,2861,37,,,,12783.89,0
13119100,17:34:00,17:34:00,2862,38,,1,,13214.39,
13119110,17:00:00,17:00:00,2880,1,,,1,0,
13119110,17:00:50,17:00:50,998,2,,,,513.97,0
13119110,17:01:59,17:01:59,999,3,,,,1002.02,0
13119110,17:02:38,17:02:38,9530,4,,,,1317.2,0
13119110,17:02:55,17:02:55,7262,5,,,,1459.82,0
13119110,17:03:27,17:03:27,4795,6,,,,1753.01,0
13119110,17:04:01,17:04:01,4796,7,,,,2017.87,0
13119110,17:04:30,17:04:30,4653,8,,,,2256.21,0
13119110,17:05:00,17:05:00,4654,9,,,,2531.61,
13119110,17:05:22,17:05:22,6001,10,,,,2677.68,0
13119110,17:06:33,17:06:33,4733,11,,,,3031.64,0
13119110,17:07:33,17:07:33,6950,12,,,,3341.48,0
13119110,17:07:54,17:07:54,2742,13,,,,3474.6,0
13119110,17:08:20,17:08:20,2743,14,,,,3630.78,0
13119110,17:09:11,17:09:11,2744,15,,,,3858.87,0
13119110,17:10:32,17:10:32,2749,16,,,,4468.51,0
13119110,17:11:46,17:11:46,9802,17,,,,4797.88,0
13119110,17:12:27,17:12:27,9810,18,,,,5105.79,0
13119110,17:14:21,17:14:21,10674,19,,,,5518.46,0
13119110,17:17:51,17:17:51,8628,20,,,,6767.42,0
13119110,17:19:00,17:19:00,9673,21,,,,7326.69,
13119110,17:19:52,17:19:52,4055,22,,,,7620.94,0
13119110,17:20:21,17:20:21,9672,23,,,,7761.42,0
13119110,17:21:21,17:21:21,4057,24,,,,8071.62,0
13119110,17:22:31,17:22:31,4058,25,,,,8489.19,0
13119110,17:23:45,17:23:45,4059,26,,,,8974.91,0
13119110,17:24:50,17:24:50,4060,27,,,,9221.13,0
13119110,17:25:21,17:25:21,4061,28,,,,9367.24,0
13119110,17:26:14,17:26:14,5998,29,,,,9684.98,0
13119110,17:26:50,17:26:50,5999,30,,,,9872.81,0
13119110,17:28:00,17:28:00,6000,31,,,,10190.91,0
13119110,17:29:00,17:29:00,2863,32,,,,10479.58,
13119110,17:30:32,17:30:32,10369,33,,,,11151.3,0
13119110,17:31:22,17:31:22,8026,34,,,,11628.23,0
13119110,17:31:53,17:31:53,10671,35,,,,11885.35,0
13119110,17:33:00,17:33:00,2860,36,,,,12445.56,
13119110,17:33:26,17:33:26,2861,37,,,,12783.89,0
13119110,17:34:00,17:34:00,2862,38,,1,,13214.39,
13119120,17:00:00,17:00:00,2880,1,,,1,0,
13119120,17:00:50,17:00:50,998,2,,,,513.97,0
13119120,17:01:59,17:01:59,999,3,,,,1002.02,0
13119120,17:02:38,17:02:38,9530,4,,,,1317.2,0
13119120,17:02:55,17:02:55,7262,5,,,,1459.82,0
13119120,17:03:27,17:03:27,4795,6,,,,1753.01,0
13119120,17:04:01,17:04:01,4796,7,,,,2017.87,0
13119120,17:04:30,17:04:30,4653,8,,,,2256.21,0
13119120,17:05:00,17:05:00,4654,9,,,,2531.61,
13119120,17:05:22,17:05:22,6001,10,,,,2677.68,0
13119120,17:06:33,17:06:33,4733,11,,,,3031.64,0
13119120,17:07:33,17:07:33,6950,12,,,,3341.48,0
13119120,17:07:54,17:07:54,2742,13,,,,3474.6,0
13119120,17:08:20,17:08:20,2743,14,,,,3630.78,0
13119120,17:09:11,17:09:11,2744,15,,,,3858.87,0
13119120,17:10:32,17:10:32,2749,16,,,,4468.51,0
13119120,17:11:46,17:11:46,9802,17,,,,4797.88,0
13119120,17:12:27,17:12:27,9810,18,,,,5105.79,0
13119120,17:14:21,17:14:21,10674,19,,,,5518.46,0
13119120,17:17:51,17:17:51,8628,20,,,,6767.42,0
13119120,17:19:00,17:19:00,9673,21,,,,7326.69,
13119120,17:19:52,17:19:52,4055,22,,,,7620.94,0
13119120,17:20:21,17:20:21,9672,23,,,,7761.42,0
13119120,17:21:21,17:21:21,4057,24,,,,8071.62,0
13119120,17:22:31,17:22:31,4058,25,,,,8489.19,0
13119120,17:23:45,17:23:45,4059,26,,,,8974.91,0
13119120,17:24:50,17:24:50,4060,27,,,,9221.13,0
13119120,17:25:21,17:25:21,4061,28,,,,9367.24,0
13119120,17:26:14,17:26:14,5998,29,,,,9684.98,0
13119120,17:26:50,17:26:50,5999,30,,,,9872.81,0
13119120,17:28:00,17:28:00,6000,31,,,,10190.91,0
13119120,17:29:00,17:29:00,2863,32,,,,10479.58,
13119120,17:30:32,17:30:32,10369,33,,,,11151.3,0
13119120,17:31:22,17:31:22,8026,34,,,,11628.23,0
13119120,17:31:53,17:31:53,10671,35,,,,11885.35,0
13119120,17:33:00,17:33:00,2860,36,,,,12445.56,
13119120,17:33:26,17:33:26,2861,37,,,,12783.89,0
13119120,17:34:00,17:34:00,2862,38,,1,,13214.39,
13119130,17:00:00,17:00:00,2880,1,,,1,0,
13119130,17:00:50,17:00:50,998,2,,,,513.97,0
13119130,17:01:59,17:01:59,999,3,,,,1002.02,0
13119130,17:02:38,17:02:38,9530,4,,,,1317.2,0
13119130,17:02:55,17:02:55,7262,5,,,,1459.82,0
13119130,17:03:27,17:03:27,4795,6,,,,1753.01,0
13119130,17:04:01,17:04:01,4796,7,,,,2017.87,0
13119130,17:04:30,17:04:30,4653,8,,,,2256.21,0
13119130,17:05:00,17:05:00,4654,9,,,,2531.61,
13119130,17:05:22,17:05:22,6001,10,,,,2677.68,0
13119130,17:06:33,17:06:33,4733,11,,,,3031.64,0
13119130,17:07:33,17:07:33,6950,12,,,,3341.48,0
13119130,17:07:54,17:07:54,2742,13,,,,3474.6,0
13119130,17:08:20,17:08:20,2743,14,,,,3630.78,0
13119130,17:09:11,17:09:11,2744,15,,,,3858.87,0
13119130,17:10:32,17:10:32,2749,16,,,,4468.51,0
13119130,17:11:46,17:11:46,9802,17,,,,4797.88,0
13119130,17:12:27,17:12:27,9810,18,,,,5105.79,0
13119130,17:14:21,17:14:21,10674,19,,,,5518.46,0
13119130,17:17:51,17:17:51,8628,20,,,,6767.42,0
13119130,17:19:00,17:19:00,9673,21,,,,7326.69,
13119130,17:19:52,17:19:52,4055,22,,,,7620.94,0
13119130,17:20:21,17:20:21,9672,23,,,,7761.42,0
13119130,17:21:21,17:21:21,4057,24,,,,8071.62,0
13119130,17:22:31,17:22:31,4058,25,,,,8489.19,0
13119130,17:23:45,17:23:45,4059,26,,,,8974.91,0
13119130,17:24:50,17:24:50,4060,27,,,,9221.13,0
13119130,17:25:21,17:25:21,4061,28,,,,9367.24,0
13119130,17:26:14,17:26:14,5998,29,,,,9684.98,0
13119130,17:26:50,17:26:50,5999,30,,,,9872.81,0
13119130,17:28:00,17:28:00,6000,31,,,,10190.91,0
13119130,17:29:00,17:29:00,2863,32,,,,10479.58,
13119130,17:30:32,17:30:32,10369,33,,,,11151.3,0
13119130,17:31:22,17:31:22,8026,34,,,,11628.23,0
13119130,17:31:53,17:31:53,10671,35,,,,11885.35,0
13119130,17:33:00,17:33:00,2860,36,,,,12445.56,
13119130,17:33:26,17:33:26,2861,37,,,,12783.89,0
13119130,17:34:00,17:34:00,2862,38,,1,,13214.39,
1371020,20:00:00,20:00:00,2880,1,,,1,0,
1371020,20:00:30,20:00:30,998,2,,,,513.97,0
1371020,20:01:11,20:01:11,999,3,,,,1002.02,0
1371020,20:01:35,20:01:35,9530,4,,,,1317.2,0
1371020,20:01:45,20:01:45,7262,5,,,,1459.82,0
1371020,20:02:04,20:02:04,4795,6,,,,1753.01,0
1371020,20:02:24,20:02:24,4796,7,,,,2017.87,0
1371020,20:02:42,20:02:42,4653,8,,,,2256.21,0
1371020,20:03:00,20:03:00,4654,9,,,,2531.61,
1371020,20:03:16,20:03:16,6001,10,,,,2677.68,0
1371020,20:04:06,20:04:06,4733,11,,,,3031.64,0
1371020,20:04:49,20:04:49,6950,12,,,,3341.48,0
1371020,20:05:04,20:05:04,2742,13,,,,3474.6,0
1371020,20:05:23,20:05:23,2743,14,,,,3630.78,0
1371020,20:05:59,20:05:59,2744,15,,,,3858.87,0
1371020,20:06:57,20:06:57,2749,16,,,,4468.51,0
1371020,20:07:50,20:07:50,9802,17,,,,4797.88,0
1371020,20:08:19,20:08:19,9810,18,,,,5105.79,0
1371020,20:09:41,20:09:41,10674,19,,,,5518.46,0
1371020,20:12:10,20:12:10,8628,20,,,,6767.42,0
1371020,20:13:00,20:13:00,9673,21,,,,7326.69,
1371020,20:13:36,20:13:36,4055,22,,,,7620.94,0
1371020,20:13:57,20:13:57,9672,23,,,,7761.42,0
1371020,20:14:39,20:14:39,4057,24,,,,8071.62,0
1371020,20:15:27,20:15:27,4058,25,,,,8489.19,0
1371020,20:16:19,20:16:19,4059,26,,,,8974.91,0
1371020,20:17:05,20:17:05,4060,27,,,,9221.13,0
1371020,20:17:27,20:17:27,4061,28,,,,9367.24,0
1371020,20:18:04,20:18:04,5998,29,,,,9684.98,0
1371020,20:18:29,20:18:29,5999,30,,,,9872.81,0
1371020,20:19:18,20:19:18,6000,31,,,,10190.91,0
1371020,20:20:00,20:20:00,2863,32,,,,10479.58,
1371020,20:20:46,20:20:46,10369,33,,,,11151.3,0
1371020,20:21:11,20:21:11,8026,34,,,,11628.23,0
1371020,20:21:26,20:21:26,10671,35,,,,11885.35,0
1371020,20:22:00,20:22:00,2860,36,,,,12445.56,
1371020,20:22:26,20:22:26,2861,37,,,,12783.89,0
1371020,20:23:00,20:23:00,2862,38,,1,,13214.39,
1371030,20:00:00,20:00:00,2880,1,,,1,0,
1371030,20:00:30,20:00:30,998,2,,,,513.97,0
1371030,20:01:11,20:01:11,999,3,,,,1002.02,0
1371030,20:01:35,20:01:35,9530,4,,,,1317.2,0
1371030,20:01:45,20:01:45,7262,5,,,,1459.82,0
1371030,20:02:04,20:02:04,4795,6,,,,1753.01,0
1371030,20:02:24,20:02:24,4796,7,,,,2017.87,0
1371030,20:02:42,20:02:42,4653,8,,,,2256.21,0
1371030,20:03:00,20:03:00,4654,9,,,,2531.61,
1371030,20:03:16,20:03:16,6001,10,,,,2677.68,0
1371030,20:04:06,20:04:06,4733,11,,,,3031.64,0
1371030,20:04:49,20:04:49,6950,12,,,,3341.48,0
1371030,20:05:04,20:05:04,2742,13,,,,3474.6,0
1371030,20:05:23,20:05:23,2743,14,,,,3630.78,0
1371030,20:05:59,20:05:59,2744,15,,,,3858.87,0
1371030,20:06:57,20:06:57,2749,16,,,,4468.51,0
1371030,20:07:50,20:07:50,9802,17,,,,4797.88,0
1371030,20:08:19,20:08:19,9810,18,,,,5105.79,0
1371030,20:09:41,20:09:41,10674,19,,,,5518.46,0
1371030,20:12:10,20:12:10,8628,20,,,,6767.42,0
1371030,20:13:00,20:13:00,9673,21,,,,7326.69,
1371030,20:13:36,20:13:36,4055,22,,,,7620.94,0
1371030,20:13:57,20:13:57,9672,23,,,,7761.42,0
1371030,20:14:39,20:14:39,4057,24,,,,8071.62,0
1371030,20:15:27,20:15:27,4058,25,,,,8489.19,0
1371030,20:16:19,20:16:19,4059,26,,,,8974.91,0
1371030,20:17:05,20:17:05,4060,27,,,,9221.13,0
1371030,20:17:27,20:17:27,4061,28,,,,9367.24,0
1371030,20:18:04,20:18:04,5998,29,,,,9684.98,0
1371030,20:18:29,20:18:29,5999,30,,,,9872.81,0
1371030,20:19:18,20:19:18,6000,31,,,,10190.91,0
1371030,20:20:00,20:20:00,2863,32,,,,10479.58,
1371030,20:20:46,20:20:46,10369,33,,,,11151.3,0
1371030,20:21:11,20:21:11,8026,34,,,,11628.23,0
1371030,20:21:26,20:21:26,10671,35,,,,11885.35,0
1371030,20:22:00,20:22:00,2860,36,,,,12445.56,
1371030,20:22:26,20:22:26,2861,37,,,,12783.89,0
1371030,20:23:00,20:23:00,2862,38,,1,,13214.39,
1371040,20:00:00,20:00:00,2880,1,,,1,0,
1371040,20:00:30,20:00:30,998,2,,,,513.97,0
1371040,20:01:11,20:01:11,999,3,,,,1002.02,0
1371040,20:01:35,20:01:35,9530,4,,,,1317.2,0
1371040,20:01:45,20:01:45,7262,5,,,,1459.82,0
1371040,20:02:04,20:02:04,4795,6,,,,1753.01,0
1371040,20:02:24,20:02:24,4796,7,,,,2017.87,0
1371040,20:02:42,20:02:42,4653,8,,,,2256.21,0
1371040,20:03:00,20:03:00,4654,9,,,,2531.61,
1371040,20:03:16,20:03:16,6001,10,,,,2677.68,0
1371040,20:04:06,20:04:06,4733,11,,,,3031.64,0
1371040,20:04:49,20:04:49,6950,12,,,,3341.48,0
1371040,20:05:04,20:05:04,2742,13,,,,3474.6,0
1371040,20:05:23,20:05:23,2743,14,,,,3630.78,0
1371040,20:05:59,20:05:59,2744,15,,,,3858.87,0
1371040,20:06:57,20:06:57,2749,16,,,,4468.51,0
1371040,20:07:50,20:07:50,9802,17,,,,4797.88,0
1371040,20:08:19,20:08:19,9810,18,,,,5105.79,0
1371040,20:09:41,20:09:41,10674,19,,,,5518.46,0
1371040,20:12:10,20:12:10,8628,20,,,,6767.42,0
1371040,20:13:00,20:13:00,9673,21,,,,7326.69,
1371040,20:13:36,20:13:36,4055,22,,,,7620.94,0
1371040,20:13:57,20:13:57,9672,23,,,,7761.42,0
1371040,20:14:39,20:14:39,4057,24,,,,8071.62,0
1371040,20:15:27,20:15:27,4058,25,,,,8489.19,0
1371040,20:16:19,20:16:19,4059,26,,,,8974.91,0
1371040,20:17:05,20:17:05,4060,27,,,,9221.13,0
1371040,20:17:27,20:17:27,4061,28,,,,9367.24,0
1371040,20:18:04,20:18:04,5998,29,,,,9684.98,0
1371040,20:18:29,20:18:29,5999,30,,,,9872.81,0
1371040,20:19:18,20:19:18,6000,31,,,,10190.91,0
1371040,20:20:00,20:20:00,2863,32,,,,10479.58,
1371040,20:20:46,20:20:46,10369,33,,,,11151.3,0
1371040,20:21:11,20:21:11,8026,34,,,,11628.23,0
1371040,20:21:26,20:21:26,10671,35,,,,11885.35,0
1371040,20:22:00,20:22:00,2860,36,,,,12445.56,
1371040,20:22:26,20:22:26,2861,37,,,,12783.89,0
1371040,20:23:00,20:23:00,2862,38,,1,,13214.39,
1371050,20:00:00,20:00:00,2880,1,,,1,0,
1371050,20:00:30,20:00:30,998,2,,,,513.97,0
1371050,20:01:11,20:01:11,999,3,,,,1002.02,0
1371050,20:01:35,20:01:35,9530,4,,,,1317.2,0
1371050,20:01:45,20:01:45,7262,5,,,,1459.82,0
1371050,20:02:04,20:02:04,4795,6,,,,1753.01,0
1371050,20:02:24,20:02:24,4796,7,,,,2017.87,0
1371050,20:02:42,20:02:42,4653,8,,,,2256.21,0
1371050,20:03:00,20:03:00,4654,9,,,,2531.61,
1371050,20:03:16,20:03:16,6001,10,,,,2677.68,0
1371050,20:04:06,20:04:06,4733,11,,,,3031.64,0
1371050,20:04:49,20:04:49,6950,12,,,,3341.48,0
1371050,20:05:04,20:05:04,2742,13,,,,3474.6,0
1371050,20:05:23,20:05:23,2743,14,,,,3630.78,0
1371050,20:05:59,20:05:59,2744,15,,,,3858.87,0
1371050,20:06:57,20:06:57,2749,16,,,,4468.51,0
1371050,20:07:50,20:07:50,9802,17,,,,4797.88,0
1371050,20:08:19,20:08:19,9810,18,,,,5105.79,0
1371050,20:09:41,20:09:41,10674,19,,,,5518.46,0
1371050,20:12:10,20:12:10,8628,20,,,,6767.42,0
1371050,20:13:00,20:13:00,9673,21,,,,7326.69,
1371050,20:13:36,20:13:36,4055,22,,,,7620.94,0
1371050,20:13:57,20:13:57,9672,23,,,,7761.42,0
1371050,20:14:39,20:14:39,4057,24,,,,8071.62,0
1371050,20:15:27,20:15:27,4058,25,,,,8489.19,0
1371050,20:16:19,20:16:19,4059,26,,,,8974.91,0
1371050,20:17:05,20:17:05,4060,27,,,,9221.13,0
1371050,20:17:27,20:17:27,4061,28,,,,9367.24,0
1371050,20:18:04,20:18:04,5998,29,,,,9684.98,0
1371050,20:18:29,20:18:29,5999,30,,,,9872.81,0
1371050,20:19:18,20:19:18,6000,31,,,,10190.91,0
1371050,20:20:00,20:20:00,2863,32,,,,10479.58,
1371050,20:20:46,20:20:46,10369,33,,,,11151.3,0
1371050,20:21:11,20:21:11,8026,34,,,,11628.23,0
1371050,20:21:26,20:21:26,10671,35,,,,11885.35,0
1371050,20:22:00,20:22:00,2860,36,,,,12445.56,
1371050,20:22:26,20:22:26,2861,37,,,,12783.89,0
1371050,20:23:00,20:23:00,2862,38,,1,,13214.39,
1371060,20:00:00,20:00:00,2880,1,,,1,0,
1371060,20:00:30,20:00:30,998,2,,,,513.97,0
1371060,20:01:11,20:01:11,999,3,,,,1002.02,0
1371060,20:01:35,20:01:35,9530,4,,,,1317.2,0
1371060,20:01:45,20:01:45,7262,5,,,,1459.82,0
1371060,20:02:04,20:02:04,4795,6,,,,1753.01,0
1371060,20:02:24,20:02:24,4796,7,,,,2017.87,0
1371060,20:02:42,20:02:42,4653,8,,,,2256.21,0
1371060,20:03:00,20:03:00,4654,9,,,,2531.61,
1371060,20:03:16,20:03:16,6001,10,,,,2677.68,0
1371060,20:04:06,20:04:06,4733,11,,,,3031.64,0
1371060,20:04:49,20:04:49,6950,12,,,,3341.48,0
1371060,20:05:04,20:05:04,2742,13,,,,3474.6,0
1371060,20:05:23,20:05:23,2743,14,,,,3630.78,0
1371060,20:05:59,20:05:59,2744,15,,,,3858.87,0
1371060,20:06:57,20:06:57,2749,16,,,,4468.51,0
1371060,20:07:50,20:07:50,9802,17,,,,4797.88,0
1371060,20:08:19,20:08:19,9810,18,,,,5105.79,0
1371060,20:09:41,20:09:41,10674,19,,,,5518.46,0
1371060,20:12:10,20:12:10,8628,20,,,,6767.42,0
1371060,20:13:00,20:13:00,9673,21,,,,7326.69,
1371060,20:13:36,20:13:36,4055,22,,,,7620.94,0
1371060,20:13:57,20:13:57,9672,23,,,,7761.42,0
1371060,20:14:39,20:14:39,4057,24,,,,8071.62,0
1371060,20:15:27,20:15:27,4058,25,,,,8489.19,0
1371060,20:16:19,20:16:19,4059,26,,,,8974.91,0
1371060,20:17:05,20:17:05,4060,27,,,,9221.13,0
1371060,20:17:27,20:17:27,4061,28,,,,9367.24,0
1371060,20:18:04,20:18:04,5998,29,,,,9684.98,0
1371060,20:18:29,20:18:29,5999,30,,,,9872.81,0
1371060,20:19:18,20:19:18,6000,31,,,,10190.91,0
1371060,20:20:00,20:20:00,2863,32,,,,10479.58,
1371060,20:20:46,20:20:46,10369,33,,,,11151.3,0
1371060,20:21:11,20:21:11,8026,34,,,,11628.23,0
1371060,20:21:26,20:21:26,10671,35,,,,11885.35,0
1371060,20:22:00,20:22:00,2860,36,,,,12445.56,
1371060,20:22:26,20:22:26,2861,37,,,,12783.89,0
1371060,20:23:00,20:23:00,2862,38,,1,,13214.39,
1371080,20:00:00,20:00:00,2880,1,,,1,0,
1371080,20:00:30,20:00:30,998,2,,,,513.97,0
1371080,20:01:11,20:01:11,999,3,,,,1002.02,0
1371080,20:01:35,20:01:35,9530,4,,,,1317.2,0
1371080,20:01:45,20:01:45,7262,5,,,,1459.82,0
1371080,20:02:04,20:02:04,4795,6,,,,1753.01,0
1371080,20:02:24,20:02:24,4796,7,,,,2017.87,0
1371080,20:02:42,20:02:42,4653,8,,,,2256.21,0
1371080,20:03:00,20:03:00,4654,9,,,,2531.61,
1371080,20:03:16,20:03:16,6001,10,,,,2677.68,0
1371080,20:04:06,20:04:06,4733,11,,,,3031.64,0
1371080,20:04:49,20:04:49,6950,12,,,,3341.48,0
1371080,20:05:04,20:05:04,2742,13,,,,3474.6,0
1371080,20:05:23,20:05:23,2743,14,,,,3630.78,0
1371080,20:05:59,20:05:59,2744,15,,,,3858.87,0
1371080,20:06:57,20:06:57,2749,16,,,,4468.51,0
1371080,20:07:50,20:07:50,9802,17,,,,4797.88,0
1371080,20:08:19,20:08:19,9810,18,,,,5105.79,0
1371080,20:09:41,20:09:41,10674,19,,,,5518.46,0
1371080,20:12:10,20:12:10,8628,20,,,,6767.42,0
1371080,20:13:00,20:13:00,9673,21,,,,7326.69,
1371080,20:13:36,20:13:36,4055,22,,,,7620.94,0
1371080,20:13:57,20:13:57,9672,23,,,,7761.42,0
1371080,20:14:39,20:14:39,4057,24,,,,8071.62,0
1371080,20:15:27,20:15:27,4058,25,,,,8489.19,0
1371080,20:16:19,20:16:19,4059,26,,,,8974.91,0
1371080,20:17:05,20:17:05,4060,27,,,,9221.13,0
1371080,20:17:27,20:17:27,4061,28,,,,9367.24,0
1371080,20:18:04,20:18:04,5998,29,,,,9684.98,0
1371080,20:18:29,20:18:29,5999,30,,,,9872.81,0
1371080,20:19:18,20:19:18,6000,31,,,,10190.91,0
1371080,20:20:00,20:20:00,2863,32,,,,10479.58,
1371080,20:20:46,20:20:46,10369,33,,,,11151.3,0
1371080,20:21:11,20:21:11,8026,34,,,,11628.23,0
1371080,20:21:26,20:21:26,10671,35,,,,11885.35,0
1371080,20:22:00,20:22:00,2860,36,,,,12445.56,
1371080,20:22:26,20:22:26,2861,37,,,,12783.89,0
1371080,20:23:00,20:23:00,2862,38,,1,,13214.39,
14142090,18:00:00,18:00:00,2880,1,,,1,0,
14142090,18:00:40,18:00:40,998,2,,,,513.97,0
14142090,18:01:35,18:01:35,999,3,,,,1002.02,0
14142090,18:02:07,18:02:07,9530,4,,,,1317.2,0
14142090,18:02:20,18:02:20,7262,5,,,,1459.82,0
14142090,18:02:45,18:02:45,4795,6,,,,1753.01,0
14142090,18:03:12,18:03:12,4796,7,,,,2017.87,0
14142090,18:03:36,18:03:36,4653,8,,,,2256.21,0
14142090,18:04:00,18:04:00,4654,9,,,,2531.61,
14142090,18:04:19,18:04:19,6001,10,,,,2677.68,0
14142090,18:05:20,18:05:20,4733,11,,,,3031.64,0
14142090,18:06:11,18:06:11,6950,12,,,,3341.48,0
14142090,18:06:29,18:06:29,2742,13,,,,3474.6,0
14142090,18:06:52,18:06:52,2743,14,,,,3630.78,0
14142090,18:07:35,18:07:35,2744,15,,,,3858.87,0
14142090,18:08:45,18:08:45,2749,16,,,,4468.51,0
14142090,18:09:48,18:09:48,9802,17,,,,4797.88,0
14142090,18:10:23,18:10:23,9810,18,,,,5105.79,0
14142090,18:12:01,18:12:01,10674,19,,,,5518.46,0
14142090,18:15:01,18:15:01,8628,20,,,,6767.42,0
14142090,18:16:00,18:16:00,9673,21,,,,7326.69,
14142090,18:16:42,18:16:42,4055,22,,,,7620.94,0
14142090,18:17:05,18:17:05,9672,23,,,,7761.42,0
14142090,18:17:53,18:17:53,4057,24,,,,8071.62,0
14142090,18:18:48,18:18:48,4058,25,,,,8489.19,0
14142090,18:19:48,18:19:48,4059,26,,,,8974.91,0
14142090,18:20:40,18:20:40,4060,27,,,,9221.13,0
14142090,18:21:05,18:21:05,4061,28,,,,9367.24,0
14142090,18:21:47,18:21:47,5998,29,,,,9684.98,0
14142090,18:22:16,18:22:16,5999,30,,,,9872.81,0
14142090,18:23:12,18:23:12,6000,31,,,,10190.91,0
14142090,18:24:00,18:24:00,2863,32,,,,10479.58,
14142090,18:25:09,18:25:09,10369,33,,,,11151.3,0
14142090,18:25:47,18:25:47,8026,34,,,,11628.23,0
14142090,18:26:10,18:26:10,10671,35,,,,11885.35,0
14142090,18:27:00,18:27:00,2860,36,,,,12445.56,
14142090,18:27:26,18:27:26,2861,37,,,,12783.89,0
14142090,18:28:00,18:28:00,2862,38,,1,,13214.39,
14142100,18:00:00,18:00:00,2880,1,,,1,0,
14142100,18:00:40,18:00:40,998,2,,,,513.97,0
14142100,18:01:35,18:01:35,999,3,,,,1002.02,0
14142100,18:02:07,18:02:07,9530,4,,,,1317.2,0
14142100,18:02:20,18:02:20,7262,5,,,,1459.82,0
14142100,18:02:45,18:02:45,4795,6,,,,1753.01,0
14142100,18:03:12,18:03:12,4796,7,,,,2017.87,0
14142100,18:03:36,18:03:36,4653,8,,,,2256.21,0
14142100,18:04:00,18:04:00,4654,9,,,,2531.61,
14142100,18:04:19,18:04:19,6001,10,,,,2677.68,0
14142100,18:05:20,18:05:20,4733,11,,,,3031.64,0
14142100,18:06:11,18:06:11,6950,12,,,,3341.48,0
14142100,18:06:29,18:06:29,2742,13,,,,3474.6,0
14142100,18:06:52,18:06:52,2743,14,,,,3630.78,0
14142100,18:07:35,18:07:35,2744,15,,,,3858.87,0
14142100,18:08:45,18:08:45,2749,16,,,,4468.51,0
14142100,18:09:48,18:09:48,9802,17,,,,4797.88,0
14142100,18:10:23,18:10:23,9810,18,,,,5105.79,0
14142100,18:12:01,18:12:01,10674,19,,,,5518.46,0
14142100,18:15:01,18:15:01,8628,20,,,,6767.42,0
14142100,18:16:00,18:16:00,9673,21,,,,7326.69,
14142100,18:16:42,18:16:42,4055,22,,,,7620.94,0
14142100,18:17:05,18:17:05,9672,23,,,,7761.42,0
14142100,18:17:53,18:17:53,4057,24,,,,8071.62,0
14142100,18:18:48,18:18:48,4058,25,,,,8489.19,0
14142100,18:19:48,18:19:48,4059,26,,,,8974.91,0
14142100,18:20:40,18:20:40,4060,27,,,,9221.13,0
14142100,18:21:05,18:21:05,4061,28,,,,9367.24,0
14142100,18:21:47,18:21:47,5998,29,,,,9684.98,0
14142100,18:22:16,18:22:16,5999,30,,,,9872.81,0
14142100,18:23:12,18:23:12,6000,31,,,,10190.91,0
14142100,18:24:00,18:24:00,2863,32,,,,10479.58,
14142100,18:25:09,18:25:09,10369,33,,,,11151.3,0
14142100,18:25:47,18:25:47,8026,34,,,,11628.23,0
14142100,18:26:10,18:26:10,10671,35,,,,11885.35,0
14142100,18:27:00,18:27:00,2860,36,,,,12445.56,
14142100,18:27:26,18:27:26,2861,37,,,,12783.89,0
14142100,18:28:00,18:28:00,2862,38,,1,,13214.39,
14142110,18:00:00,18:00:00,2880,1,,,1,0,
14142110,18:00:40,18:00:40,998,2,,,,513.97,0
14142110,18:01:35,18:01:35,999,3,,,,1002.02,0
14142110,18:02:07,18:02:07,9530,4,,,,1317.2,0
14142110,18:02:20,18:02:20,7262,5,,,,1459.82,0
14142110,18:02:45,18:02:45,4795,6,,,,1753.01,0
14142110,18:03:12,18:03:12,4796,7,,,,2017.87,0
14142110,18:03:36,18:03:36,4653,8,,,,2256.21,0
14142110,18:04:00,18:04:00,4654,9,,,,2531.61,
14142110,18:04:19,18:04:19,6001,10,,,,2677.68,0
14142110,18:05:20,18:05:20,4733,11,,,,3031.64,0
14142110,18:06:11,18:06:11,6950,12,,,,3341.48,0
14142110,18:06:29,18:06:29,2742,13,,,,3474.6,0
14142110,18:06:52,18:06:52,2743,14,,,,3630.78,0
14142110,18:07:35,18:07:35,2744,15,,,,3858.87,0
14142110,18:08:45,18:08:45,2749,16,,,,4468.51,0
14142110,18:09:48,18:09:48,9802,17,,,,4797.88,0
14142110,18:10:23,18:10:23,9810,18,,,,5105.79,0
14142110,18:12:01,18:12:01,10674,19,,,,5518.46,0
14142110,18:15:01,18:15:01,8628,20,,,,6767.42,0
14142110,18:16:00,18:16:00,9673,21,,,,7326.69,
14142110,18:16:42,18:16:42,4055,22,,,,7620.94,0
14142110,18:17:05,18:17:05,9672,23,,,,7761.42,0
14142110,18:17:53,18:17:53,4057,24,,,,8071.62,0
14142110,18:18:48,18:18:48,4058,25,,,,8489.19,0
14142110,18:19:48,18:19:48,4059,26,,,,8974.91,0
14142110,18:20:40,18:20:40,4060,27,,,,9221.13,0
14142110,18:21:05,18:21:05,4061,28,,,,9367.24,0
14142110,18:21:47,18:21:47,5998,29,,,,9684.98,0
14142110,18:22:16,18:22:16,5999,30,,,,9872.81,0
14142110,18:23:12,18:23:12,6000,31,,,,10190.91,0
14142110,18:24:00,18:24:00,2863,32,,,,10479.58,
14142110,18:25:09,18:25:09,10369,33,,,,11151.3,0
14142110,18:25:47,18:25:47,8026,34,,,,11628.23,0
14142110,18:26:10,18:26:10,10671,35,,,,11885.35,0
14142110,18:27:00,18:27:00,2860,36,,,,12445.56,
14142110,18:27:26,18:27:26,2861,37,,,,12783.89,0
14142110,18:28:00,18:28:00,2862,38,,1,,13214.39,
14142120,18:00:00,18:00:00,2880,1,,,1,0,
14142120,18:00:40,18:00:40,998,2,,,,513.97,0
14142120,18:01:35,18:01:35,999,3,,,,1002.02,0
14142120,18:02:07,18:02:07,9530,4,,,,1317.2,0
14142120,18:02:20,18:02:20,7262,5,,,,1459.82,0
14142120,18:02:45,18:02:45,4795,6,,,,1753.01,0
14142120,18:03:12,18:03:12,4796,7,,,,2017.87,0
14142120,18:03:36,18:03:36,4653,8,,,,2256.21,0
14142120,18:04:00,18:04:00,4654,9,,,,2531.61,
14142120,18:04:19,18:04:19,6001,10,,,,2677.68,0
14142120,18:05:20,18:05:20,4733,11,,,,3031.64,0
14142120,18:06:11,18:06:11,6950,12,,,,3341.48,0
14142120,18:06:29,18:06:29,2742,13,,,,3474.6,0
14142120,18:06:52,18:06:52,2743,14,,,,3630.78,0
14142120,18:07:35,18:07:35,2744,15,,,,3858.87,0
14142120,18:08:45,18:08:45,2749,16,,,,4468.51,0
14142120,18:09:48,18:09:48,9802,17,,,,4797.88,0
14142120,18:10:23,18:10:23,9810,18,,,,5105.79,0
14142120,18:12:01,18:12:01,10674,19,,,,5518.46,0
14142120,18:15:01,18:15:01,8628,20,,,,6767.42,0
14142120,18:16:00,18:16:00,9673,21,,,,7326.69,
14142120,18:16:42,18:16:42,4055,22,,,,7620.94,0
14142120,18:17:05,18:17:05,9672,23,,,,7761.42,0
14142120,18:17:53,18:17:53,4057,24,,,,8071.62,0
14142120,18:18:48,18:18:48,4058,25,,,,8489.19,0
14142120,18:19:48,18:19:48,4059,26,,,,8974.91,0
14142120,18:20:40,18:20:40,4060,27,,,,9221.13,0
14142120,18:21:05,18:21:05,4061,28,,,,9367.24,0
14142120,18:21:47,18:21:47,5998,29,,,,9684.98,0
14142120,18:22:16,18:22:16,5999,30,,,,9872.81,0
14142120,18:23:12,18:23:12,6000,31,,,,10190.91,0
14142120,18:24:00,18:24:00,2863,32,,,,10479.58,
14142120,18:25:09,18:25:09,10369,33,,,,11151.3,0
14142120,18:25:47,18:25:47,8026,34,,,,11628.23,0
14142120,18:26:10,18:26:10,10671,35,,,,11885.35,0
14142120,18:27:00,18:27:00,2860,36,,,,12445.56,
14142120,18:27:26,18:27:26,2861,37,,,,12783.89,0
14142120,18:28:00,18:28:00,2862,38,,1,,13214.39,
14142130,18:00:00,18:00:00,2880,1,,,1,0,
14142130,18:00:40,18:00:40,998,2,,,,513.97,0
14142130,18:01:35,18:01:35,999,3,,,,1002.02,0
14142130,18:02:07,18:02:07,9530,4,,,,1317.2,0
14142130,18:02:20,18:02:20,7262,5,,,,1459.82,0
14142130,18:02:45,18:02:45,4795,6,,,,1753.01,0
14142130,18:03:12,18:03:12,4796,7,,,,2017.87,0
14142130,18:03:36,18:03:36,4653,8,,,,2256.21,0
14142130,18:04:00,18:04:00,4654,9,,,,2531.61,
14142130,18:04:19,18:04:19,6001,10,,,,2677.68,0
14142130,18:05:20,18:05:20,4733,11,,,,3031.64,0
14142130,18:06:11,18:06:11,6950,12,,,,3341.48,0
14142130,18:06:29,18:06:29,2742,13,,,,3474.6,0
14142130,18:06:52,18:06:52,2743,14,,,,3630.78,0
14142130,18:07:35,18:07:35,2744,15,,,,3858.87,0
14142130,18:08:45,18:08:45,2749,16,,,,4468.51,0
14142130,18:09:48,18:09:48,9802,17,,,,4797.88,0
14142130,18:10:23,18:10:23,9810,18,,,,5105.79,0
14142130,18:12:01,18:12:01,10674,19,,,,5518.46,0
14142130,18:15:01,18:15:01,8628,20,,,,6767.42,0
14142130,18:16:00,18:16:00,9673,21,,,,7326.69,
14142130,18:16:42,18:16:42,4055,22,,,,7620.94,0
14142130,18:17:05,18:17:05,9672,23,,,,7761.42,0
14142130,18:17:53,18:17:53,4057,24,,,,8071.62,0
14142130,18:18:48,18:18:48,4058,25,,,,8489.19,0
14142130,18:19:48,18:19:48,4059,26,,,,8974.91,0
14142130,18:20:40,18:20:40,4060,27,,,,9221.13,0
14142130,18:21:05,18:21:05,4061,28,,,,9367.24,0
14142130,18:21:47,18:21:47,5998,29,,,,9684.98,0
14142130,18:22:16,18:22:16,5999,30,,,,9872.81,0
14142130,18:23:12,18:23:12,6000,31,,,,10190.91,0
14142130,18:24:00,18:24:00,2863,32,,,,10479.58,
14142130,18:25:09,18:25:09,10369,33,,,,11151.3,0
14142130,18:25:47,18:25:47,8026,34,,,,11628.23,0
14142130,18:26:10,18:26:10,10671,35,,,,11885.35,0
14142130,18:27:00,18:27:00,2860,36,,,,12445.56,
14142130,18:27:26,18:27:26,2861,37,,,,12783.89,0
14142130,18:28:00,18:28:00,2862,38,,1,,13214.39,
14325090,15:30:00,15:30:00,2880,1,,,1,0,
14325090,15:30:50,15:30:50,998,2,,,,513.97,0
14325090,15:31:59,15:31:59,999,3,,,,1002.02,0
14325090,15:32:38,15:32:38,9530,4,,,,1317.2,0
14325090,15:32:55,15:32:55,7262,5,,,,1459.82,0
14325090,15:33:27,15:33:27,4795,6,,,,1753.01,0
14325090,15:34:01,15:34:01,4796,7,,,,2017.87,0
14325090,15:34:30,15:34:30,4653,8,,,,2256.21,0
14325090,15:35:00,15:35:00,4654,9,,,,2531.61,
14325090,15:35:22,15:35:22,6001,10,,,,2677.68,0
14325090,15:36:33,15:36:33,4733,11,,,,3031.64,0
14325090,15:37:33,15:37:33,6950,12,,,,3341.48,0
14325090,15:37:54,15:37:54,2742,13,,,,3474.6,0
14325090,15:38:20,15:38:20,2743,14,,,,3630.78,0
14325090,15:39:11,15:39:11,2744,15,,,,3858.87,0
14325090,15:40:32,15:40:32,2749,16,,,,4468.51,0
14325090,15:41:46,15:41:46,9802,17,,,,4797.88,0
14325090,15:42:27,15:42:27,9810,18,,,,5105.79,0
14325090,15:44:21,15:44:21,10674,19,,,,5518.46,0
14325090,15:47:51,15:47:51,8628,20,,,,6767.42,0
14325090,15:49:00,15:49:00,9673,21,,,,7326.69,
14325090,15:49:52,15:49:52,4055,22,,,,7620.94,0
14325090,15:50:21,15:50:21,9672,23,,,,7761.42,0
14325090,15:51:21,15:51:21,4057,24,,,,8071.62,0
14325090,15:52:31,15:52:31,4058,25,,,,8489.19,0
14325090,15:53:45,15:53:45,4059,26,,,,8974.91,0
14325090,15:54:50,15:54:50,4060,27,,,,9221.13,0
14325090,15:55:21,15:55:21,4061,28,,,,9367.24,0
14325090,15:56:14,15:56:14,5998,29,,,,9684.98,0
14325090,15:56:50,15:56:50,5999,30,,,,9872.81,0
14325090,15:58:00,15:58:00,6000,31,,,,10190.91,0
14325090,15:59:00,15:59:00,2863,32,,,,10479.58,
14325090,16:00:32,16:00:32,10369,33,,,,11151.3,0
14325090,16:01:22,16:01:22,8026,34,,,,11628.23,0
14325090,16:01:53,16:01:53,10671,35,,,,11885.35,0
14325090,16:03:00,16:03:00,2860,36,,,,12445.56,
14325090,16:03:26,16:03:26,2861,37,,,,12783.89,0
14325090,16:04:00,16:04:00,2862,38,,1,,13214.39,
14325100,15:30:00,15:30:00,2880,1,,,1,0,
14325100,15:30:50,15:30:50,998,2,,,,513.97,0
14325100,15:31:59,15:31:59,999,3,,,,1002.02,0
14325100,15:32:38,15:32:38,9530,4,,,,1317.2,0
14325100,15:32:55,15:32:55,7262,5,,,,1459.82,0
14325100,15:33:27,15:33:27,4795,6,,,,1753.01,0
14325100,15:34:01,15:34:01,4796,7,,,,2017.87,0
14325100,15:34:30,15:34:30,4653,8,,,,2256.21,0
14325100,15:35:00,15:35:00,4654,9,,,,2531.61,
14325100,15:35:22,15:35:22,6001,10,,,,2677.68,0
14325100,15:36:33,15:36:33,4733,11,,,,3031.64,0
14325100,15:37:33,15:37:33,6950,12,,,,3341.48,0
14325100,15:37:54,15:37:54,2742,13,,,,3474.6,0
14325100,15:38:20,15:38:20,2743,14,,,,3630.78,0
14325100,15:39:11,15:39:11,2744,15,,,,3858.87,0
14325100,15:40:32,15:40:32,2749,16,,,,4468.51,0
14325100,15:41:46,15:41:46,9802,17,,,,4797.88,0
14325100,15:42:27,15:42:27,9810,18,,,,5105.79,0
14325100,15:44:21,15:44:21,10674,19,,,,5518.46,0
14325100,15:47:51,15:47:51,8628,20,,,,6767.42,0
14325100,15:49:00,15:49:00,9673,21,,,,7326.69,
14325100,15:49:52,15:49:52,4055,22,,,,7620.94,0
14325100,15:50:21,15:50:21,9672,23,,,,7761.42,0
14325100,15:51:21,15:51:21,4057,24,,,,8071.62,0
14325100,15:52:31,15:52:31,4058,25,,,,8489.19,0
14325100,15:53:45,15:53:45,4059,26,,,,8974.91,0
14325100,15:54:50,15:54:50,4060,27,,,,9221.13,0
14325100,15:55:21,15:55:21,4061,28,,,,9367.24,0
14325100,15:56:14,15:56:14,5998,29,,,,9684.98,0
14325100,15:56:50,15:56:50,5999,30,,,,9872.81,0
14325100,15:58:00,15:58:00,6000,31,,,,10190.91,0
14325100,15:59:00,15:59:00,2863,32,,,,10479.58,
14325100,16:00:32,16:00:32,10369,33,,,,11151.3,0
14325100,16:01:22,16:01:22,8026,34,,,,11628.23,0
14325100,16:01:53,16:01:53,10671,35,,,,11885.35,0
14325100,16:03:00,16:03:00,2860,36,,,,12445.56,
14325100,16:03:26,16:03:26,2861,37,,,,12783.89,0
14325100,16:04:00,16:04:00,2862,38,,1,,13214.39,
14325110,15:30:00,15:30:00,2880,1,,,1,0,
14325110,15:30:50,15:30:50,998,2,,,,513.97,0
14325110,15:31:59,15:31:59,999,3,,,,1002.02,0
14325110,15:32:38,15:32:38,9530,4,,,,1317.2,0
14325110,15:32:55,15:32:55,7262,5,,,,1459.82,0
14325110,15:33:27,15:33:27,4795,6,,,,1753.01,0
14325110,15:34:01,15:34:01,4796,7,,,,2017.87,0
14325110,15:34:30,15:34:30,4653,8,,,,2256.21,0
14325110,15:35:00,15:35:00,4654,9,,,,2531.61,
14325110,15:35:22,15:35:22,6001,10,,,,2677.68,0
14325110,15:36:33,15:36:33,4733,11,,,,3031.64,0
14325110,15:37:33,15:37:33,6950,12,,,,3341.48,0
14325110,15:37:54,15:37:54,2742,13,,,,3474.6,0
14325110,15:38:20,15:38:20,2743,14,,,,3630.78,0
14325110,15:39:11,15:39:11,2744,15,,,,3858.87,0
14325110,15:40:32,15:40:32,2749,16,,,,4468.51,0
14325110,15:41:46,15:41:46,9802,17,,,,4797.88,0
14325110,15:42:27,15:42:27,9810,18,,,,5105.79,0
14325110,15:44:21,15:44:21,10674,19,,,,5518.46,0
14325110,15:47:51,15:47:51,8628,20,,,,6767.42,0
14325110,15:49:00,15:49:00,9673,21,,,,7326.69,
14325110,15:49:52,15:49:52,4055,22,,,,7620.94,0
14325110,15:50:21,15:50:21,9672,23,,,,7761.42,0
14325110,15:51:21,15:51:21,4057,24,,,,8071.62,0
14325110,15:52:31,15:52:31,4058,25,,,,8489.19,0
14325110,15:53:45,15:53:45,4059,26,,,,8974.91,0
14325110,15:54:50,15:54:50,4060,27,,,,9221.13,0
14325110,15:55:21,15:55:21,4061,28,,,,9367.24,0
14325110,15:56:14,15:56:14,5998,29,,,,9684.98,0
14325110,15:56:50,15:56:50,5999,30,,,,9872.81,0
14325110,15:58:00,15:58:00,6000,31,,,,10190.91,0
14325110,15:59:00,15:59:00,2863,32,,,,10479.58,
14325110,16:00:32,16:00:32,10369,33,,,,11151.3,0
14325110,16:01:22,16:01:22,8026,34,,,,11628.23,0
14325110,16:01:53,16:01:53,10671,35,,,,11885.35,0
14325110,16:03:00,16:03:00,2860,36,,,,12445.56,
14325110,16:03:26,16:03:26,2861,37,,,,12783.89,0
14325110,16:04:00,16:04:00,2862,38,,1,,13214.39,
14325120,15:30:00,15:30:00,2880,1,,,1,0,
14325120,15:30:50,15:30:50,998,2,,,,513.97,0
14325120,15:31:59,15:31:59,999,3,,,,1002.02,0
14325120,15:32:38,15:32:38,9530,4,,,,1317.2,0
14325120,15:32:55,15:32:55,7262,5,,,,1459.82,0
14325120,15:33:27,15:33:27,4795,6,,,,1753.01,0
14325120,15:34:01,15:34:01,4796,7,,,,2017.87,0
14325120,15:34:30,15:34:30,4653,8,,,,2256.21,0
14325120,15:35:00,15:35:00,4654,9,,,,2531.61,
14325120,15:35:22,15:35:22,6001,10,,,,2677.68,0
14325120,15:36:33,15:36:33,4733,11,,,,3031.64,0
14325120,15:37:33,15:37:33,6950,12,,,,3341.48,0
14325120,15:37:54,15:37:54,2742,13,,,,3474.6,0
14325120,15:38:20,15:38:20,2743,14,,,,3630.78,0
14325120,15:39:11,15:39:11,2744,15,,,,3858.87,0
14325120,15:40:32,15:40:32,2749,16,,,,4468.51,0
14325120,15:41:46,15:41:46,9802,17,,,,4797.88,0
14325120,15:42:27,15:42:27,9810,18,,,,5105.79,0
14325120,15:44:21,15:44:21,10674,19,,,,5518.46,0
14325120,15:47:51,15:47:51,8628,20,,,,6767.42,0
14325120,15:49:00,15:49:00,9673,21,,,,7326.69,
14325120,15:49:52,15:49:52,4055,22,,,,7620.94,0
14325120,15:50:21,15:50:21,9672,23,,,,7761.42,0
14325120,15:51:21,15:51:21,4057,24,,,,8071.62,0
14325120,15:52:31,15:52:31,4058,25,,,,8489.19,0
14325120,15:53:45,15:53:45,4059,26,,,,8974.91,0
14325120,15:54:50,15:54:50,4060,27,,,,9221.13,0
14325120,15:55:21,15:55:21,4061,28,,,,9367.24,0
14325120,15:56:14,15:56:14,5998,29,,,,9684.98,0
14325120,15:56:50,15:56:50,5999,30,,,,9872.81,0
14325120,15:58:00,15:58:00,6000,31,,,,10190.91,0
14325120,15:59:00,15:59:00,2863,32,,,,10479.58,
14325120,16:00:32,16:00:32,10369,33,,,,11151.3,0
14325120,16:01:22,16:01:22,8026,34,,,,11628.23,0
14325120,16:01:53,16:01:53,10671,35,,,,11885.35,0
14325120,16:03:00,16:03:00,2860,36,,,,12445.56,
14325120,16:03:26,16:03:26,2861,37,,,,12783.89,0
14325120,16:04:00,16:04:00,2862,38,,1,,13214.39,
14325130,15:30:00,15:30:00,2880,1,,,1,0,
14325130,15:30:50,15:30:50,998,2,,,,513.97,0
14325130,15:31:59,15:31:59,999,3,,,,1002.02,0
14325130,15:32:38,15:32:38,9530,4,,,,1317.2,0
14325130,15:32:55,15:32:55,7262,5,,,,1459.82,0
14325130,15:33:27,15:33:27,4795,6,,,,1753.01,0
14325130,15:34:01,15:34:01,4796,7,,,,2017.87,0
14325130,15:34:30,15:34:30,4653,8,,,,2256.21,0
14325130,15:35:00,15:35:00,4654,9,,,,2531.61,
14325130,15:35:22,15:35:22,6001,10,,,,2677.68,0
14325130,15:36:33,15:36:33,4733,11,,,,3031.64,0
14325130,15:37:33,15:37:33,6950,12,,,,3341.48,0
14325130,15:37:54,15:37:54,2742,13,,,,3474.6,0
14325130,15:38:20,15:38:20,2743,14,,,,3630.78,0
14325130,15:39:11,15:39:11,2744,15,,,,3858.87,0
14325130,15:40:32,15:40:32,2749,16,,,,4468.51,0
14325130,15:41:46,15:41:46,9802,17,,,,4797.88,0
14325130,15:42:27,15:42:27,9810,18,,,,5105.79,0
14325130,15:44:21,15:44:21,10674,19,,,,5518.46,0
14325130,15:47:51,15:47:51,8628,20,,,,6767.42,0
14325130,15:49:00,15:49:00,9673,21,,,,7326.69,
14325130,15:49:52,15:49:52,4055,22,,,,7620.94,0
14325130,15:50:21,15:50:21,9672,23,,,,7761.42,0
14325130,15:51:21,15:51:21,4057,24,,,,8071.62,0
14325130,15:52:31,15:52:31,4058,25,,,,8489.19,0
14325130,15:53:45,15:53:45,4059,26,,,,8974.91,0
14325130,15:54:50,15:54:50,4060,27,,,,9221.13,0
14325130,15:55:21,15:55:21,4061,28,,,,9367.24,0
14325130,15:56:14,15:56:14,5998,29,,,,9684.98,0
14325130,15:56:50,15:56:50,5999,30,,,,9872.81,0
14325130,15:58:00,15:58:00,6000,31,,,,10190.91,0
14325130,15:59:00,15:59:00,2863,32,,,,10479.58,
14325130,16:00:32,16:00:32,10369,33,,,,11151.3,0
14325130,16:01:22,16:01:22,8026,34,,,,11628.23,0
14325130,16:01:53,16:01:53,10671,35,,,,11885.35,0
14325130,16:03:00,16:03:00,2860,36,,,,12445.56,
14325130,16:03:26,16:03:26,2861,37,,,,12783.89,0
14325130,16:04:00,16:04:00,2862,38,,1,,13214.39,
14613070,21:00:00,21:00:00,2880,1,,,1,0,
14613070,21:00:50,21:00:50,998,2,,,,513.97,0
14613070,21:01:59,21:01:59,999,3,,,,1002.02,0
14613070,21:02:38,21:02:38,9530,4,,,,1317.2,0
14613070,21:02:55,21:02:55,7262,5,,,,1459.82,0
14613070,21:03:27,21:03:27,4795,6,,,,1753.01,0
14613070,21:04:01,21:04:01,4796,7,,,,2017.87,0
14613070,21:04:30,21:04:30,4653,8,,,,2256.21,0
14613070,21:05:00,21:05:00,4654,9,,,,2531.61,
14613070,21:05:14,21:05:14,6001,10,,,,2677.68,0
14613070,21:06:00,21:06:00,4733,11,,,,3031.64,0
14613070,21:06:38,21:06:38,6950,12,,,,3341.48,0
14613070,21:06:52,21:06:52,2742,13,,,,3474.6,0
14613070,21:07:09,21:07:09,2743,14,,,,3630.78,0
14613070,21:07:41,21:07:41,2744,15,,,,3858.87,0
14613070,21:08:33,21:08:33,2749,16,,,,4468.51,0
14613070,21:09:21,21:09:21,9802,17,,,,4797.88,0
14613070,21:09:47,21:09:47,9810,18,,,,5105.79,0
14613070,21:11:01,21:11:01,10674,19,,,,5518.46,0
14613070,21:13:15,21:13:15,8628,20,,,,6767.42,0
14613070,21:14:00,21:14:00,9673,21,,,,7326.69,
14613070,21:14:26,21:14:26,4055,22,,,,7620.94,0
14613070,21:14:40,21:14:40,9672,23,,,,7761.42,0
14613070,21:15:10,21:15:10,4057,24,,,,8071.62,0
14613070,21:15:45,21:15:45,4058,25,,,,8489.19,0
14613070,21:16:22,21:16:22,4059,26,,,,8974.91,0
14613070,21:16:55,21:16:55,4060,27,,,,9221.13,0
14613070,21:17:10,21:17:10,4061,28,,,,9367.24,0
14613070,21:17:37,21:17:37,5998,29,,,,9684.98,0
14613070,21:17:55,21:17:55,5999,30,,,,9872.81,0
14613070,21:18:30,21:18:30,6000,31,,,,10190.91,0
14613070,21:19:00,21:19:00,2863,32,,,,10479.58,
14613070,21:20:09,21:20:09,10369,33,,,,11151.3,0
14613070,21:20:47,21:20:47,8026,34,,,,11628.23,0
14613070,21:21:10,21:21:10,10671,35,,,,11885.35,0
14613070,21:22:00,21:22:00,2860,36,,,,12445.56,
14613070,21:22:26,21:22:26,2861,37,,,,12783.89,0
14613070,21:23:00,21:23:00,2862,38,,1,,13214.39,
14722020,17:30:00,17:30:00,2880,1,,,1,0,
14722020,17:30:50,17:30:50,998,2,,,,513.97,0
14722020,17:31:59,17:31:59,999,3,,,,1002.02,0
14722020,17:32:38,17:32:38,9530,4,,,,1317.2,0
14722020,17:32:55,17:32:55,7262,5,,,,1459.82,0
14722020,17:33:27,17:33:27,4795,6,,,,1753.01,0
14722020,17:34:01,17:34:01,4796,7,,,,2017.87,0
14722020,17:34:30,17:34:30,4653,8,,,,2256.21,0
14722020,17:35:00,17:35:00,4654,9,,,,2531.61,
14722020,17:35:22,17:35:22,6001,10,,,,2677.68,0
14722020,17:36:33,17:36:33,4733,11,,,,3031.64,0
14722020,17:37:33,17:37:33,6950,12,,,,3341.48,0
14722020,17:37:54,17:37:54,2742,13,,,,3474.6,0
14722020,17:38:20,17:38:20,2743,14,,,,3630.78,0
14722020,17:39:11,17:39:11,2744,15,,,,3858.87,0
14722020,17:40:32,17:40:32,2749,16,,,,4468.51,0
14722020,17:41:46,17:41:46,9802,17,,,,4797.88,0
14722020,17:42:27,17:42:27,9810,18,,,,5105.79,0
14722020,17:44:21,17:44:21,10674,19,,,,5518.46,0
14722020,17:47:51,17:47:51,8628,20,,,,6767.42,0
14722020,17:49:00,17:49:00,9673,21,,,,7326.69,
14722020,17:49:52,17:49:52,4055,22,,,,7620.94,0
14722020,17:50:21,17:50:21,9672,23,,,,7761.42,0
14722020,17:51:21,17:51:21,4057,24,,,,8071.62,0
14722020,17:52:31,17:52:31,4058,25,,,,8489.19,0
14722020,17:53:45,17:53:45,4059,26,,,,8974.91,0
14722020,17:54:50,17:54:50,4060,27,,,,9221.13,0
14722020,17:55:21,17:55:21,4061,28,,,,9367.24,0
14722020,17:56:14,17:56:14,5998,29,,,,9684.98,0
14722020,17:56:50,17:56:50,5999,30,,,,9872.81,0
14722020,17:58:00,17:58:00,6000,31,,,,10190.91,0
14722020,17:59:00,17:59:00,2863,32,,,,10479.58,
14722020,18:00:32,18:00:32,10369,33,,,,11151.3,0
14722020,18:01:22,18:01:22,8026,34,,,,11628.23,0
14722020,18:01:53,18:01:53,10671,35,,,,11885.35,0
14722020,18:03:00,18:03:00,2860,36,,,,12445.56,
14722020,18:03:26,18:03:26,2861,37,,,,12783.89,0
14722020,18:04:00,18:04:00,2862,38,,1,,13214.39,
14722030,17:30:00,17:30:00,2880,1,,,1,0,
14722030,17:30:50,17:30:50,998,2,,,,513.97,0
14722030,17:31:59,17:31:59,999,3,,,,1002.02,0
14722030,17:32:38,17:32:38,9530,4,,,,1317.2,0
14722030,17:32:55,17:32:55,7262,5,,,,1459.82,0
14722030,17:33:27,17:33:27,4795,6,,,,1753.01,0
14722030,17:34:01,17:34:01,4796,7,,,,2017.87,0
14722030,17:34:30,17:34:30,4653,8,,,,2256.21,0
14722030,17:35:00,17:35:00,4654,9,,,,2531.61,
14722030,17:35:22,17:35:22,6001,10,,,,2677.68,0
14722030,17:36:33,17:36:33,4733,11,,,,3031.64,0
14722030,17:37:33,17:37:33,6950,12,,,,3341.48,0
14722030,17:37:54,17:37:54,2742,13,,,,3474.6,0
14722030,17:38:20,17:38:20,2743,14,,,,3630.78,0
14722030,17:39:11,17:39:11,2744,15,,,,3858.87,0
14722030,17:40:32,17:40:32,2749,16,,,,4468.51,0
14722030,17:41:46,17:41:46,9802,17,,,,4797.88,0
14722030,17:42:27,17:42:27,9810,18,,,,5105.79,0
14722030,17:44:21,17:44:21,10674,19,,,,5518.46,0
14722030,17:47:51,17:47:51,8628,20,,,,6767.42,0
14722030,17:49:00,17:49:00,9673,21,,,,7326.69,
14722030,17:49:52,17:49:52,4055,22,,,,7620.94,0
14722030,17:50:21,17:50:21,9672,23,,,,7761.42,0
14722030,17:51:21,17:51:21,4057,24,,,,8071.62,0
14722030,17:52:31,17:52:31,4058,25,,,,8489.19,0
14722030,17:53:45,17:53:45,4059,26,,,,8974.91,0
14722030,17:54:50,17:54:50,4060,27,,,,9221.13,0
14722030,17:55:21,17:55:21,4061,28,,,,9367.24,0
14722030,17:56:14,17:56:14,5998,29,,,,9684.98,0
14722030,17:56:50,17:56:50,5999,30,,,,9872.81,0
14722030,17:58:00,17:58:00,6000,31,,,,10190.91,0
14722030,17:59:00,17:59:00,2863,32,,,,10479.58,
14722030,18:00:32,18:00:32,10369,33,,,,11151.3,0
14722030,18:01:22,18:01:22,8026,34,,,,11628.23,0
14722030,18:01:53,18:01:53,10671,35,,,,11885.35,0
14722030,18:03:00,18:03:00,2860,36,,,,12445.56,
14722030,18:03:26,18:03:26,2861,37,,,,12783.89,0
14722030,18:04:00,18:04:00,2862,38,,1,,13214.39,
14722040,17:30:00,17:30:00,2880,1,,,1,0,
14722040,17:30:50,17:30:50,998,2,,,,513.97,0
14722040,17:31:59,17:31:59,999,3,,,,1002.02,0
14722040,17:32:38,17:32:38,9530,4,,,,1317.2,0
14722040,17:32:55,17:32:55,7262,5,,,,1459.82,0
14722040,17:33:27,17:33:27,4795,6,,,,1753.01,0
14722040,17:34:01,17:34:01,4796,7,,,,2017.87,0
14722040,17:34:30,17:34:30,4653,8,,,,2256.21,0
14722040,17:35:00,17:35:00,4654,9,,,,2531.61,
14722040,17:35:22,17:35:22,6001,10,,,,2677.68,0
14722040,17:36:33,17:36:33,4733,11,,,,3031.64,0
14722040,17:37:33,17:37:33,6950,12,,,,3341.48,0
14722040,17:37:54,17:37:54,2742,13,,,,3474.6,0
14722040,17:38:20,17:38:20,2743,14,,,,3630.78,0
14722040,17:39:11,17:39:11,2744,15,,,,3858.87,0
14722040,17:40:32,17:40:32,2749,16,,,,4468.51,0
14722040,17:41:46,17:41:46,9802,17,,,,4797.88,0
14722040,17:42:27,17:42:27,9810,18,,,,5105.79,0
14722040,17:44:21,17:44:21,10674,19,,,,5518.46,0
14722040,17:47:51,17:47:51,8628,20,,,,6767.42,0
14722040,17:49:00,17:49:00,9673,21,,,,7326.69,
14722040,17:49:52,17:49:52,4055,22,,,,7620.94,0
14722040,17:50:21,17:50:21,9672,23,,,,7761.42,0
14722040,17:51:21,17:51:21,4057,24,,,,8071.62,0
14722040,17:52:31,17:52:31,4058,25,,,,8489.19,0
14722040,17:53:45,17:53:45,4059,26,,,,8974.91,0
14722040,17:54:50,17:54:50,4060,27,,,,9221.13,0
14722040,17:55:21,17:55:21,4061,28,,,,9367.24,0
14722040,17:56:14,17:56:14,5998,29,,,,9684.98,0
14722040,17:56:50,17:56:50,5999,30,,,,9872.81,0
14722040,17:58:00,17:58:00,6000,31,,,,10190.91,0
14722040,17:59:00,17:59:00,2863,32,,,,10479.58,
14722040,18:00:32,18:00:32,10369,33,,,,11151.3,0
14722040,18:01:22,18:01:22,8026,34,,,,11628.23,0
14722040,18:01:53,18:01:53,10671,35,,,,11885.35,0
14722040,18:03:00,18:03:00,2860,36,,,,12445.56,
14722040,18:03:26,18:03:26,2861,37,,,,12783.89,0
14722040,18:04:00,18:04:00,2862,38,,1,,13214.39,
14722050,17:30:00,17:30:00,2880,1,,,1,0,
14722050,17:30:50,17:30:50,998,2,,,,513.97,0
14722050,17:31:59,17:31:59,999,3,,,,1002.02,0
14722050,17:32:38,17:32:38,9530,4,,,,1317.2,0
14722050,17:32:55,17:32:55,7262,5,,,,1459.82,0
14722050,17:33:27,17:33:27,4795,6,,,,1753.01,0
14722050,17:34:01,17:34:01,4796,7,,,,2017.87,0
14722050,17:34:30,17:34:30,4653,8,,,,2256.21,0
14722050,17:35:00,17:35:00,4654,9,,,,2531.61,
14722050,17:35:22,17:35:22,6001,10,,,,2677.68,0
14722050,17:36:33,17:36:33,4733,11,,,,3031.64,0
14722050,17:37:33,17:37:33,6950,12,,,,3341.48,0
14722050,17:37:54,17:37:54,2742,13,,,,3474.6,0
14722050,17:38:20,17:38:20,2743,14,,,,3630.78,0
14722050,17:39:11,17:39:11,2744,15,,,,3858.87,0
14722050,17:40:32,17:40:32,2749,16,,,,4468.51,0
14722050,17:41:46,17:41:46,9802,17,,,,4797.88,0
14722050,17:42:27,17:42:27,9810,18,,,,5105.79,0
14722050,17:44:21,17:44:21,10674,19,,,,5518.46,0
14722050,17:47:51,17:47:51,8628,20,,,,6767.42,0
14722050,17:49:00,17:49:00,9673,21,,,,7326.69,
14722050,17:49:52,17:49:52,4055,22,,,,7620.94,0
14722050,17:50:21,17:50:21,9672,23,,,,7761.42,0
14722050,17:51:21,17:51:21,4057,24,,,,8071.62,0
14722050,17:52:31,17:52:31,4058,25,,,,8489.19,0
14722050,17:53:45,17:53:45,4059,26,,,,8974.91,0
14722050,17:54:50,17:54:50,4060,27,,,,9221.13,0
14722050,17:55:21,17:55:21,4061,28,,,,9367.24,0
14722050,17:56:14,17:56:14,5998,29,,,,9684.98,0
14722050,17:56:50,17:56:50,5999,30,,,,9872.81,0
14722050,17:58:00,17:58:00,6000,31,,,,10190.91,0
14722050,17:59:00,17:59:00,2863,32,,,,10479.58,
14722050,18:00:32,18:00:32,10369,33,,,,11151.3,0
14722050,18:01:22,18:01:22,8026,34,,,,11628.23,0
14722050,18:01:53,18:01:53,10671,35,,,,11885.35,0
14722050,18:03:00,18:03:00,2860,36,,,,12445.56,
14722050,18:03:26,18:03:26,2861,37,,,,12783.89,0
14722050,18:04:00,18:04:00,2862,38,,1,,13214.39,
14722060,17:30:00,17:30:00,2880,1,,,1,0,
14722060,17:30:50,17:30:50,998,2,,,,513.97,0
14722060,17:31:59,17:31:59,999,3,,,,1002.02,0
14722060,17:32:38,17:32:38,9530,4,,,,1317.2,0
14722060,17:32:55,17:32:55,7262,5,,,,1459.82,0
14722060,17:33:27,17:33:27,4795,6,,,,1753.01,0
14722060,17:34:01,17:34:01,4796,7,,,,2017.87,0
14722060,17:34:30,17:34:30,4653,8,,,,2256.21,0
14722060,17:35:00,17:35:00,4654,9,,,,2531.61,
14722060,17:35:22,17:35:22,6001,10,,,,2677.68,0
14722060,17:36:33,17:36:33,4733,11,,,,3031.64,0
14722060,17:37:33,17:37:33,6950,12,,,,3341.48,0
14722060,17:37:54,17:37:54,2742,13,,,,3474.6,0
14722060,17:38:20,17:38:20,2743,14,,,,3630.78,0
14722060,17:39:11,17:39:11,2744,15,,,,3858.87,0
14722060,17:40:32,17:40:32,2749,16,,,,4468.51,0
14722060,17:41:46,17:41:46,9802,17,,,,4797.88,0
14722060,17:42:27,17:42:27,9810,18,,,,5105.79,0
14722060,17:44:21,17:44:21,10674,19,,,,5518.46,0
14722060,17:47:51,17:47:51,8628,20,,,,6767.42,0
14722060,17:49:00,17:49:00,9673,21,,,,7326.69,
14722060,17:49:52,17:49:52,4055,22,,,,7620.94,0
14722060,17:50:21,17:50:21,9672,23,,,,7761.42,0
14722060,17:51:21,17:51:21,4057,24,,,,8071.62,0
14722060,17:52:31,17:52:31,4058,25,,,,8489.19,0
14722060,17:53:45,17:53:45,4059,26,,,,8974.91,0
14722060,17:54:50,17:54:50,4060,27,,,,9221.13,0
14722060,17:55:21,17:55:21,4061,28,,,,9367.24,0
14722060,17:56:14,17:56:14,5998,29,,,,9684.98,0
14722060,17:56:50,17:56:50,5999,30,,,,9872.81,0
14722060,17:58:00,17:58:00,6000,31,,,,10190.91,0
14722060,17:59:00,17:59:00,2863,32,,,,10479.58,
14722060,18:00:32,18:00:32,10369,33,,,,11151.3,0
14722060,18:01:22,18:01:22,8026,34,,,,11628.23,0
14722060,18:01:53,18:01:53,10671,35,,,,11885.35,0
14722060,18:03:00,18:03:00,2860,36,,,,12445.56,
14722060,18:03:26,18:03:26,2861,37,,,,12783.89,0
14722060,18:04:00,18:04:00,2862,38,,1,,13214.39,
14722080,17:30:00,17:30:00,2880,1,,,1,0,
14722080,17:30:50,17:30:50,998,2,,,,513.97,0
14722080,17:31:59,17:31:59,999,3,,,,1002.02,0
14722080,17:32:38,17:32:38,9530,4,,,,1317.2,0
14722080,17:32:55,17:32:55,7262,5,,,,1459.82,0
14722080,17:33:27,17:33:27,4795,6,,,,1753.01,0
14722080,17:34:01,17:34:01,4796,7,,,,2017.87,0
14722080,17:34:30,17:34:30,4653,8,,,,2256.21,0
14722080,17:35:00,17:35:00,4654,9,,,,2531.61,
14722080,17:35:22,17:35:22,6001,10,,,,2677.68,0
14722080,17:36:33,17:36:33,4733,11,,,,3031.64,0
14722080,17:37:33,17:37:33,6950,12,,,,3341.48,0
14722080,17:37:54,17:37:54,2742,13,,,,3474.6,0
14722080,17:38:20,17:38:20,2743,14,,,,3630.78,0
14722080,17:39:11,17:39:11,2744,15,,,,3858.87,0
14722080,17:40:32,17:40:32,2749,16,,,,4468.51,0
14722080,17:41:46,17:41:46,9802,17,,,,4797.88,0
14722080,17:42:27,17:42:27,9810,18,,,,5105.79,0
14722080,17:44:21,17:44:21,10674,19,,,,5518.46,0
14722080,17:47:51,17:47:51,8628,20,,,,6767.42,0
14722080,17:49:00,17:49:00,9673,21,,,,7326.69,
14722080,17:49:52,17:49:52,4055,22,,,,7620.94,0
14722080,17:50:21,17:50:21,9672,23,,,,7761.42,0
14722080,17:51:21,17:51:21,4057,24,,,,8071.62,0
14722080,17:52:31,17:52:31,4058,25,,,,8489.19,0
14722080,17:53:45,17:53:45,4059,26,,,,8974.91,0
14722080,17:54:50,17:54:50,4060,27,,,,9221.13,0
14722080,17:55:21,17:55:21,4061,28,,,,9367.24,0
14722080,17:56:14,17:56:14,5998,29,,,,9684.98,0
14722080,17:56:50,17:56:50,5999,30,,,,9872.81,0
14722080,17:58:00,17:58:00,6000,31,,,,10190.91,0
14722080,17:59:00,17:59:00,2863,32,,,,10479.58,
14722080,18:00:32,18:00:32,10369,33,,,,11151.3,0
14722080,18:01:22,18:01:22,8026,34,,,,11628.23,0
14722080,18:01:53,18:01:53,10671,35,,,,11885.35,0
14722080,18:03:00,18:03:00,2860,36,,,,12445.56,
14722080,18:03:26,18:03:26,2861,37,,,,12783.89,0
14722080,18:04:00,18:04:00,2862,38,,1,,13214.39,
14899010,08:30:00,08:30:00,2880,1,,,1,0,
14899010,08:30:50,08:30:50,998,2,,,,513.97,0
14899010,08:31:59,08:31:59,999,3,,,,1002.02,0
14899010,08:32:38,08:32:38,9530,4,,,,1317.2,0
14899010,08:32:55,08:32:55,7262,5,,,,1459.82,0
14899010,08:33:27,08:33:27,4795,6,,,,1753.01,0
14899010,08:34:01,08:34:01,4796,7,,,,2017.87,0
14899010,08:34:30,08:34:30,4653,8,,,,2256.21,0
14899010,08:35:00,08:35:00,4654,9,,,,2531.61,
14899010,08:35:14,08:35:14,6001,10,,,,2677.68,0
14899010,08:36:00,08:36:00,4733,11,,,,3031.64,0
14899010,08:36:38,08:36:38,6950,12,,,,3341.48,0
14899010,08:36:52,08:36:52,2742,13,,,,3474.6,0
14899010,08:37:09,08:37:09,2743,14,,,,3630.78,0
14899010,08:37:41,08:37:41,2744,15,,,,3858.87,0
14899010,08:38:33,08:38:33,2749,16,,,,4468.51,0
14899010,08:39:21,08:39:21,9802,17,,,,4797.88,0
14899010,08:39:47,08:39:47,9810,18,,,,5105.79,0
14899010,08:41:01,08:41:01,10674,19,,,,5518.46,0
14899010,08:43:15,08:43:15,8628,20,,,,6767.42,0
14899010,08:44:00,08:44:00,9673,21,,,,7326.69,
14899010,08:44:26,08:44:26,4055,22,,,,7620.94,0
14899010,08:44:40,08:44:40,9672,23,,,,7761.42,0
14899010,08:45:10,08:45:10,4057,24,,,,8071.62,0
14899010,08:45:45,08:45:45,4058,25,,,,8489.19,0
14899010,08:46:22,08:46:22,4059,26,,,,8974.91,0
14899010,08:46:55,08:46:55,4060,27,,,,9221.13,0
14899010,08:47:10,08:47:10,4061,28,,,,9367.24,0
14899010,08:47:37,08:47:37,5998,29,,,,9684.98,0
14899010,08:47:55,08:47:55,5999,30,,,,9872.81,0
14899010,08:48:30,08:48:30,6000,31,,,,10190.91,0
14899010,08:49:00,08:49:00,2863,32,,,,10479.58,
14899010,08:50:09,08:50:09,10369,33,,,,11151.3,0
14899010,08:50:47,08:50:47,8026,34,,,,11628.23,0
14899010,08:51:10,08:51:10,10671,35,,,,11885.35,0
14899010,08:52:00,08:52:00,2860,36,,,,12445.56,
14899010,08:52:26,08:52:26,2861,37,,,,12783.89,0
14899010,08:53:00,08:53:00,2862,38,,1,,13214.39,
14948020,08:00:00,08:00:00,2880,1,,,1,0,
14948020,08:00:50,08:00:50,998,2,,,,513.97,0
14948020,08:01:59,08:01:59,999,3,,,,1002.02,0
14948020,08:02:38,08:02:38,9530,4,,,,1317.2,0
14948020,08:02:55,08:02:55,7262,5,,,,1459.82,0
14948020,08:03:27,08:03:27,4795,6,,,,1753.01,0
14948020,08:04:01,08:04:01,4796,7,,,,2017.87,0
14948020,08:04:30,08:04:30,4653,8,,,,2256.21,0
14948020,08:05:00,08:05:00,4654,9,,,,2531.61,
14948020,08:05:21,08:05:21,6001,10,,,,2677.68,0
14948020,08:06:26,08:06:26,4733,11,,,,3031.64,0
14948020,08:07:22,08:07:22,6950,12,,,,3341.48,0
14948020,08:07:41,08:07:41,2742,13,,,,3474.6,0
14948020,08:08:06,08:08:06,2743,14,,,,3630.78,0
14948020,08:08:53,08:08:53,2744,15,,,,3858.87,0
14948020,08:10:09,08:10:09,2749,16,,,,4468.51,0
14948020,08:11:17,08:11:17,9802,17,,,,4797.88,0
14948020,08:11:55,08:11:55,9810,18,,,,5105.79,0
14948020,08:13:41,08:13:41,10674,19,,,,5518.46,0
14948020,08:16:56,08:16:56,8628,20,,,,6767.42,0
14948020,08:18:00,08:18:00,9673,21,,,,7326.69,
14948020,08:18:47,08:18:47,4055,22,,,,7620.94,0
14948020,08:19:13,08:19:13,9672,23,,,,7761.42,0
14948020,08:20:07,08:20:07,4057,24,,,,8071.62,0
14948020,08:21:10,08:21:10,4058,25,,,,8489.19,0
14948020,08:22:17,08:22:17,4059,26,,,,8974.91,0
14948020,08:23:15,08:23:15,4060,27,,,,9221.13,0
14948020,08:23:43,08:23:43,4061,28,,,,9367.24,0
14948020,08:24:30,08:24:30,5998,29,,,,9684.98,0
14948020,08:25:03,08:25:03,5999,30,,,,9872.81,0
14948020,08:26:06,08:26:06,6000,31,,,,10190.91,0
14948020,08:27:00,08:27:00,2863,32,,,,10479.58,
14948020,08:28:32,08:28:32,10369,33,,,,11151.3,0
14948020,08:29:22,08:29:22,8026,34,,,,11628.23,0
14948020,08:29:53,08:29:53,10671,35,,,,11885.35,0
14948020,08:31:00,08:31:00,2860,36,,,,12445.56,
14948020,08:31:26,08:31:26,2861,37,,,,12783.89,0
14948020,08:32:00,08:32:00,2862,38,,1,,13214.39,
14948030,08:00:00,08:00:00,2880,1,,,1,0,
14948030,08:00:50,08:00:50,998,2,,,,513.97,0
14948030,08:01:59,08:01:59,999,3,,,,1002.02,0
14948030,08:02:38,08:02:38,9530,4,,,,1317.2,0
14948030,08:02:55,08:02:55,7262,5,,,,1459.82,0
14948030,08:03:27,08:03:27,4795,6,,,,1753.01,0
14948030,08:04:01,08:04:01,4796,7,,,,2017.87,0
14948030,08:04:30,08:04:30,4653,8,,,,2256.21,0
14948030,08:05:00,08:05:00,4654,9,,,,2531.61,
14948030,08:05:21,08:05:21,6001,10,,,,2677.68,0
14948030,08:06:26,08:06:26,4733,11,,,,3031.64,0
14948030,08:07:22,08:07:22,6950,12,,,,3341.48,0
14948030,08:07:41,08:07:41,2742,13,,,,3474.6,0
14948030,08:08:06,08:08:06,2743,14,,,,3630.78,0
14948030,08:08:53,08:08:53,2744,15,,,,3858.87,0
14948030,08:10:09,08:10:09,2749,16,,,,4468.51,0
14948030,08:11:17,08:11:17,9802,17,,,,4797.88,0
14948030,08:11:55,08:11:55,9810,18,,,,5105.79,0
14948030,08:13:41,08:13:41,10674,19,,,,5518.46,0
14948030,08:16:56,08:16:56,8628,20,,,,6767.42,0
14948030,08:18:00,08:18:00,9673,21,,,,7326.69,
14948030,08:18:47,08:18:47,4055,22,,,,7620.94,0
14948030,08:19:13,08:19:13,9672,23,,,,7761.42,0
14948030,08:20:07,08:20:07,4057,24,,,,8071.62,0
14948030,08:21:10,08:21:10,4058,25,,,,8489.19,0
14948030,08:22:17,08:22:17,4059,26,,,,8974.91,0
14948030,08:23:15,08:23:15,4060,27,,,,9221.13,0
14948030,08:23:43,08:23:43,4061,28,,,,9367.24,0
14948030,08:24:30,08:24:30,5998,29,,,,9684.98,0
14948030,08:25:03,08:25:03,5999,30,,,,9872.81,0
14948030,08:26:06,08:26:06,6000,31,,,,10190.91,0
14948030,08:27:00,08:27:00,2863,32,,,,10479.58,
14948030,08:28:32,08:28:32,10369,33,,,,11151.3,0
14948030,08:29:22,08:29:22,8026,34,,,,11628.23,0
14948030,08:29:53,08:29:53,10671,35,,,,11885.35,0
14948030,08:31:00,08:31:00,2860,36,,,,12445.56,
14948030,08:31:26,08:31:26,2861,37,,,,12783.89,0
14948030,08:32:00,08:32:00,2862,38,,1,,13214.39,
14948040,08:00:00,08:00:00,2880,1,,,1,0,
14948040,08:00:50,08:00:50,998,2,,,,513.97,0
14948040,08:01:59,08:01:59,999,3,,,,1002.02,0
14948040,08:02:38,08:02:38,9530,4,,,,1317.2,0
14948040,08:02:55,08:02:55,7262,5,,,,1459.82,0
14948040,08:03:27,08:03:27,4795,6,,,,1753.01,0
14948040,08:04:01,08:04:01,4796,7,,,,2017.87,0
14948040,08:04:30,08:04:30,4653,8,,,,2256.21,0
14948040,08:05:00,08:05:00,4654,9,,,,2531.61,
14948040,08:05:21,08:05:21,6001,10,,,,2677.68,0
14948040,08:06:26,08:06:26,4733,11,,,,3031.64,0
14948040,08:07:22,08:07:22,6950,12,,,,3341.48,0
14948040,08:07:41,08:07:41,2742,13,,,,3474.6,0
14948040,08:08:06,08:08:06,2743,14,,,,3630.78,0
14948040,08:08:53,08:08:53,2744,15,,,,3858.87,0
14948040,08:10:09,08:10:09,2749,16,,,,4468.51,0
14948040,08:11:17,08:11:17,9802,17,,,,4797.88,0
14948040,08:11:55,08:11:55,9810,18,,,,5105.79,0
14948040,08:13:41,08:13:41,10674,19,,,,5518.46,0
14948040,08:16:56,08:16:56,8628,20,,,,6767.42,0
14948040,08:18:00,08:18:00,9673,21,,,,7326.69,
14948040,08:18:47,08:18:47,4055,22,,,,7620.94,0
14948040,08:19:13,08:19:13,9672,23,,,,7761.42,0
14948040,08:20:07,08:20:07,4057,24,,,,8071.62,0
14948040,08:21:10,08:21:10,4058,25,,,,8489.19,0
14948040,08:22:17,08:22:17,4059,26,,,,8974.91,0
14948040,08:23:15,08:23:15,4060,27,,,,9221.13,0
14948040,08:23:43,08:23:43,4061,28,,,,9367.24,0
14948040,08:24:30,08:24:30,5998,29,,,,9684.98,0
14948040,08:25:03,08:25:03,5999,30,,,,9872.81,0
14948040,08:26:06,08:26:06,6000,31,,,,10190.91,0
14948040,08:27:00,08:27:00,2863,32,,,,10479.58,
14948040,08:28:32,08:28:32,10369,33,,,,11151.3,0
14948040,08:29:22,08:29:22,8026,34,,,,11628.23,0
14948040,08:29:53,08:29:53,10671,35,,,,11885.35,0
14948040,08:31:00,08:31:00,2860,36,,,,12445.56,
14948040,08:31:26,08:31:26,2861,37,,,,12783.89,0
14948040,08:32:00,08:32:00,2862,38,,1,,13214.39,
14948050,08:00:00,08:00:00,2880,1,,,1,0,
14948050,08:00:50,08:00:50,998,2,,,,513.97,0
14948050,08:01:59,08:01:59,999,3,,,,1002.02,0
14948050,08:02:38,08:02:38,9530,4,,,,1317.2,0
14948050,08:02:55,08:02:55,7262,5,,,,1459.82,0
14948050,08:03:27,08:03:27,4795,6,,,,1753.01,0
14948050,08:04:01,08:04:01,4796,7,,,,2017.87,0
14948050,08:04:30,08:04:30,4653,8,,,,2256.21,0
14948050,08:05:00,08:05:00,4654,9,,,,2531.61,
14948050,08:05:21,08:05:21,6001,10,,,,2677.68,0
14948050,08:06:26,08:06:26,4733,11,,,,3031.64,0
14948050,08:07:22,08:07:22,6950,12,,,,3341.48,0
14948050,08:07:41,08:07:41,2742,13,,,,3474.6,0
14948050,08:08:06,08:08:06,2743,14,,,,3630.78,0
14948050,08:08:53,08:08:53,2744,15,,,,3858.87,0
14948050,08:10:09,08:10:09,2749,16,,,,4468.51,0
14948050,08:11:17,08:11:17,9802,17,,,,4797.88,0
14948050,08:11:55,08:11:55,9810,18,,,,5105.79,0
14948050,08:13:41,08:13:41,10674,19,,,,5518.46,0
14948050,08:16:56,08:16:56,8628,20,,,,6767.42,0
14948050,08:18:00,08:18:00,9673,21,,,,7326.69,
14948050,08:18:47,08:18:47,4055,22,,,,7620.94,0
14948050,08:19:13,08:19:13,9672,23,,,,7761.42,0
14948050,08:20:07,08:20:07,4057,24,,,,8071.62,0
14948050,08:21:10,08:21:10,4058,25,,,,8489.19,0
14948050,08:22:17,08:22:17,4059,26,,,,8974.91,0
14948050,08:23:15,08:23:15,4060,27,,,,9221.13,0
14948050,08:23:43,08:23:43,4061,28,,,,9367.24,0
14948050,08:24:30,08:24:30,5998,29,,,,9684.98,0
14948050,08:25:03,08:25:03,5999,30,,,,9872.81,0
14948050,08:26:06,08:26:06,6000,31,,,,10190.91,0
14948050,08:27:00,08:27:00,2863,32,,,,10479.58,
14948050,08:28:32,08:28:32,10369,33,,,,11151.3,0
14948050,08:29:22,08:29:22,8026,34,,,,11628.23,0
14948050,08:29:53,08:29:53,10671,35,,,,11885.35,0
14948050,08:31:00,08:31:00,2860,36,,,,12445.56,
14948050,08:31:26,08:31:26,2861,37,,,,12783.89,0
14948050,08:32:00,08:32:00,2862,38,,1,,13214.39,
14948060,08:00:00,08:00:00,2880,1,,,1,0,
14948060,08:00:50,08:00:50,998,2,,,,513.97,0
14948060,08:01:59,08:01:59,999,3,,,,1002.02,0
14948060,08:02:38,08:02:38,9530,4,,,,1317.2,0
14948060,08:02:55,08:02:55,7262,5,,,,1459.82,0
14948060,08:03:27,08:03:27,4795,6,,,,1753.01,0
14948060,08:04:01,08:04:01,4796,7,,,,2017.87,0
14948060,08:04:30,08:04:30,4653,8,,,,2256.21,0
14948060,08:05:00,08:05:00,4654,9,,,,2531.61,
14948060,08:05:21,08:05:21,6001,10,,,,2677.68,0
14948060,08:06:26,08:06:26,4733,11,,,,3031.64,0
14948060,08:07:22,08:07:22,6950,12,,,,3341.48,0
14948060,08:07:41,08:07:41,2742,13,,,,3474.6,0
14948060,08:08:06,08:08:06,2743,14,,,,3630.78,0
14948060,08:08:53,08:08:53,2744,15,,,,3858.87,0
14948060,08:10:09,08:10:09,2749,16,,,,4468.51,0
14948060,08:11:17,08:11:17,9802,17,,,,4797.88,0
14948060,08:11:55,08:11:55,9810,18,,,,5105.79,0
14948060,08:13:41,08:13:41,10674,19,,,,5518.46,0
14948060,08:16:56,08:16:56,8628,20,,,,6767.42,0
14948060,08:18:00,08:18:00,9673,21,,,,7326.69,
14948060,08:18:47,08:18:47,4055,22,,,,7620.94,0
14948060,08:19:13,08:19:13,9672,23,,,,7761.42,0
14948060,08:20:07,08:20:07,4057,24,,,,8071.62,0
14948060,08:21:10,08:21:10,4058,25,,,,8489.19,0
14948060,08:22:17,08:22:17,4059,26,,,,8974.91,0
14948060,08:23:15,08:23:15,4060,27,,,,9221.13,0
14948060,08:23:43,08:23:43,4061,28,,,,9367.24,0
14948060,08:24:30,08:24:30,5998,29,,,,9684.98,0
14948060,08:25:03,08:25:03,5999,30,,,,9872.81,0
14948060,08:26:06,08:26:06,6000,31,,,,10190.91,0
14948060,08:27:00,08:27:00,2863,32,,,,10479.58,
14948060,08:28:32,08:28:32,10369,33,,,,11151.3,0
14948060,08:29:22,08:29:22,8026,34,,,,11628.23,0
14948060,08:29:53,08:29:53,10671,35,,,,11885.35,0
14948060,08:31:00,08:31:00,2860,36,,,,12445.56,
14948060,08:31:26,08:31:26,2861,37,,,,12783.89,0
14948060,08:32:00,08:32:00,2862,38,,1,,13214.39,
14948080,08:00:00,08:00:00,2880,1,,,1,0,
14948080,08:00:50,08:00:50,998,2,,,,513.97,0
14948080,08:01:59,08:01:59,999,3,,,,1002.02,0
14948080,08:02:38,08:02:38,9530,4,,,,1317.2,0
14948080,08:02:55,08:02:55,7262,5,,,,1459.82,0
14948080,08:03:27,08:03:27,4795,6,,,,1753.01,0
14948080,08:04:01,08:04:01,4796,7,,,,2017.87,0
14948080,08:04:30,08:04:30,4653,8,,,,2256.21,0
14948080,08:05:00,08:05:00,4654,9,,,,2531.61,
14948080,08:05:21,08:05:21,6001,10,,,,2677.68,0
14948080,08:06:26,08:06:26,4733,11,,,,3031.64,0
14948080,08:07:22,08:07:22,6950,12,,,,3341.48,0
14948080,08:07:41,08:07:41,2742,13,,,,3474.6,0
14948080,08:08:06,08:08:06,2743,14,,,,3630.78,0
14948080,08:08:53,08:08:53,2744,15,,,,3858.87,0
14948080,08:10:09,08:10:09,2749,16,,,,4468.51,0
14948080,08:11:17,08:11:17,9802,17,,,,4797.88,0
14948080,08:11:55,08:11:55,9810,18,,,,5105.79,0
14948080,08:13:41,08:13:41,10674,19,,,,5518.46,0
14948080,08:16:56,08:16:56,8628,20,,,,6767.42,0
14948080,08:18:00,08:18:00,9673,21,,,,7326.69,
14948080,08:18:47,08:18:47,4055,22,,,,7620.94,0
14948080,08:19:13,08:19:13,9672,23,,,,7761.42,0
14948080,08:20:07,08:20:07,4057,24,,,,8071.62,0
14948080,08:21:10,08:21:10,4058,25,,,,8489.19,0
14948080,08:22:17,08:22:17,4059,26,,,,8974.91,0
14948080,08:23:15,08:23:15,4060,27,,,,9221.13,0
14948080,08:23:43,08:23:43,4061,28,,,,9367.24,0
14948080,08:24:30,08:24:30,5998,29,,,,9684.98,0
14948080,08:25:03,08:25:03,5999,30,,,,9872.81,0
14948080,08:26:06,08:26:06,6000,31,,,,10190.91,0
14948080,08:27:00,08:27:00,2863,32,,,,10479.58,
14948080,08:28:32,08:28:32,10369,33,,,,11151.3,0
14948080,08:29:22,08:29:22,8026,34,,,,11628.23,0
14948080,08:29:53,08:29:53,10671,35,,,,11885.35,0
14948080,08:31:00,08:31:00,2860,36,,,,12445.56,
14948080,08:31:26,08:31:26,2861,37,,,,12783.89,0
14948080,08:32:00,08:32:00,2862,38,,1,,13214.39,
1537020,18:00:00,18:00:00,2880,1,,,1,0,
1537020,18:00:40,18:00:40,998,2,,,,513.97,0
1537020,18:01:35,18:01:35,999,3,,,,1002.02,0
1537020,18:02:07,18:02:07,9530,4,,,,1317.2,0
1537020,18:02:20,18:02:20,7262,5,,,,1459.82,0
1537020,18:02:45,18:02:45,4795,6,,,,1753.01,0
1537020,18:03:12,18:03:12,4796,7,,,,2017.87,0
1537020,18:03:36,18:03:36,4653,8,,,,2256.21,0
1537020,18:04:00,18:04:00,4654,9,,,,2531.61,
1537020,18:04:19,18:04:19,6001,10,,,,2677.68,0
1537020,18:05:20,18:05:20,4733,11,,,,3031.64,0
1537020,18:06:11,18:06:11,6950,12,,,,3341.48,0
1537020,18:06:29,18:06:29,2742,13,,,,3474.6,0
1537020,18:06:52,18:06:52,2743,14,,,,3630.78,0
1537020,18:07:35,18:07:35,2744,15,,,,3858.87,0
1537020,18:08:45,18:08:45,2749,16,,,,4468.51,0
1537020,18:09:48,18:09:48,9802,17,,,,4797.88,0
1537020,18:10:23,18:10:23,9810,18,,,,5105.79,0
1537020,18:12:01,18:12:01,10674,19,,,,5518.46,0
1537020,18:15:01,18:15:01,8628,20,,,,6767.42,0
1537020,18:16:00,18:16:00,9673,21,,,,7326.69,
1537020,18:16:42,18:16:42,4055,22,,,,7620.94,0
1537020,18:17:05,18:17:05,9672,23,,,,7761.42,0
1537020,18:17:53,18:17:53,4057,24,,,,8071.62,0
1537020,18:18:48,18:18:48,4058,25,,,,8489.19,0
1537020,18:19:48,18:19:48,4059,26,,,,8974.91,0
1537020,18:20:40,18:20:40,4060,27,,,,9221.13,0
1537020,18:21:05,18:21:05,4061,28,,,,9367.24,0
1537020,18:21:47,18:21:47,5998,29,,,,9684.98,0
1537020,18:22:16,18:22:16,5999,30,,,,9872.81,0
1537020,18:23:12,18:23:12,6000,31,,,,10190.91,0
1537020,18:24:00,18:24:00,2863,32,,,,10479.58,
1537020,18:25:09,18:25:09,10369,33,,,,11151.3,0
1537020,18:25:47,18:25:47,8026,34,,,,11628.23,0
1537020,18:26:10,18:26:10,10671,35,,,,11885.35,0
1537020,18:27:00,18:27:00,2860,36,,,,12445.56,
1537020,18:27:26,18:27:26,2861,37,,,,12783.89,0
1537020,18:28:00,18:28:00,2862,38,,1,,13214.39,
1537030,18:00:00,18:00:00,2880,1,,,1,0,
1537030,18:00:40,18:00:40,998,2,,,,513.97,0
1537030,18:01:35,18:01:35,999,3,,,,1002.02,0
1537030,18:02:07,18:02:07,9530,4,,,,1317.2,0
1537030,18:02:20,18:02:20,7262,5,,,,1459.82,0
1537030,18:02:45,18:02:45,4795,6,,,,1753.01,0
1537030,18:03:12,18:03:12,4796,7,,,,2017.87,0
1537030,18:03:36,18:03:36,4653,8,,,,2256.21,0
1537030,18:04:00,18:04:00,4654,9,,,,2531.61,
1537030,18:04:19,18:04:19,6001,10,,,,2677.68,0
1537030,18:05:20,18:05:20,4733,11,,,,3031.64,0
1537030,18:06:11,18:06:11,6950,12,,,,3341.48,0
1537030,18:06:29,18:06:29,2742,13,,,,3474.6,0
1537030,18:06:52,18:06:52,2743,14,,,,3630.78,0
1537030,18:07:35,18:07:35,2744,15,,,,3858.87,0
1537030,18:08:45,18:08:45,2749,16,,,,4468.51,0
1537030,18:09:48,18:09:48,9802,17,,,,4797.88,0
1537030,18:10:23,18:10:23,9810,18,,,,5105.79,0
1537030,18:12:01,18:12:01,10674,19,,,,5518.46,0
1537030,18:15:01,18:15:01,8628,20,,,,6767.42,0
1537030,18:16:00,18:16:00,9673,21,,,,7326.69,
1537030,18:16:42,18:16:42,4055,22,,,,7620.94,0
1537030,18:17:05,18:17:05,9672,23,,,,7761.42,0
1537030,18:17:53,18:17:53,4057,24,,,,8071.62,0
1537030,18:18:48,18:18:48,4058,25,,,,8489.19,0
1537030,18:19:48,18:19:48,4059,26,,,,8974.91,0
1537030,18:20:40,18:20:40,4060,27,,,,9221.13,0
1537030,18:21:05,18:21:05,4061,28,,,,9367.24,0
1537030,18:21:47,18:21:47,5998,29,,,,9684.98,0
1537030,18:22:16,18:22:16,5999,30,,,,9872.81,0
1537030,18:23:12,18:23:12,6000,31,,,,10190.91,0
1537030,18:24:00,18:24:00,2863,32,,,,10479.58,
1537030,18:25:09,18:25:09,10369,33,,,,11151.3,0
1537030,18:25:47,18:25:47,8026,34,,,,11628.23,0
1537030,18:26:10,18:26:10,10671,35,,,,11885.35,0
1537030,18:27:00,18:27:00,2860,36,,,,12445.56,
1537030,18:27:26,18:27:26,2861,37,,,,12783.89,0
1537030,18:28:00,18:28:00,2862,38,,1,,13214.39,
1537040,18:00:00,18:00:00,2880,1,,,1,0,
1537040,18:00:40,18:00:40,998,2,,,,513.97,0
1537040,18:01:35,18:01:35,999,3,,,,1002.02,0
1537040,18:02:07,18:02:07,9530,4,,,,1317.2,0
1537040,18:02:20,18:02:20,7262,5,,,,1459.82,0
1537040,18:02:45,18:02:45,4795,6,,,,1753.01,0
1537040,18:03:12,18:03:12,4796,7,,,,2017.87,0
1537040,18:03:36,18:03:36,4653,8,,,,2256.21,0
1537040,18:04:00,18:04:00,4654,9,,,,2531.61,
1537040,18:04:19,18:04:19,6001,10,,,,2677.68,0
1537040,18:05:20,18:05:20,4733,11,,,,3031.64,0
1537040,18:06:11,18:06:11,6950,12,,,,3341.48,0
1537040,18:06:29,18:06:29,2742,13,,,,3474.6,0
1537040,18:06:52,18:06:52,2743,14,,,,3630.78,0
1537040,18:07:35,18:07:35,2744,15,,,,3858.87,0
1537040,18:08:45,18:08:45,2749,16,,,,4468.51,0
1537040,18:09:48,18:09:48,9802,17,,,,4797.88,0
1537040,18:10:23,18:10:23,9810,18,,,,5105.79,0
1537040,18:12:01,18:12:01,10674,19,,,,5518.46,0
1537040,18:15:01,18:15:01,8628,20,,,,6767.42,0
1537040,18:16:00,18:16:00,9673,21,,,,7326.69,
1537040,18:16:42,18:16:42,4055,22,,,,7620.94,0
1537040,18:17:05,18:17:05,9672,23,,,,7761.42,0
1537040,18:17:53,18:17:53,4057,24,,,,8071.62,0
1537040,18:18:48,18:18:48,4058,25,,,,8489.19,0
1537040,18:19:48,18:19:48,4059,26,,,,8974.91,0
1537040,18:20:40,18:20:40,4060,27,,,,9221.13,0
1537040,18:21:05,18:21:05,4061,28,,,,9367.24,0
1537040,18:21:47,18:21:47,5998,29,,,,9684.98,0
1537040,18:22:16,18:22:16,5999,30,,,,9872.81,0
1537040,18:23:12,18:23:12,6000,31,,,,10190.91,0
1537040,18:24:00,18:24:00,2863,32,,,,10479.58,
1537040,18:25:09,18:25:09,10369,33,,,,11151.3,0
1537040,18:25:47,18:25:47,8026,34,,,,11628.23,0
1537040,18:26:10,18:26:10,10671,35,,,,11885.35,0
1537040,18:27:00,18:27:00,2860,36,,,,12445.56,
1537040,18:27:26,18:27:26,2861,37,,,,12783.89,0
1537040,18:28:00,18:28:00,2862,38,,1,,13214.39,
1537050,18:00:00,18:00:00,2880,1,,,1,0,
1537050,18:00:40,18:00:40,998,2,,,,513.97,0
1537050,18:01:35,18:01:35,999,3,,,,1002.02,0
1537050,18:02:07,18:02:07,9530,4,,,,1317.2,0
1537050,18:02:20,18:02:20,7262,5,,,,1459.82,0
1537050,18:02:45,18:02:45,4795,6,,,,1753.01,0
1537050,18:03:12,18:03:12,4796,7,,,,2017.87,0
1537050,18:03:36,18:03:36,4653,8,,,,2256.21,0
1537050,18:04:00,18:04:00,4654,9,,,,2531.61,
1537050,18:04:19,18:04:19,6001,10,,,,2677.68,0
1537050,18:05:20,18:05:20,4733,11,,,,3031.64,0
1537050,18:06:11,18:06:11,6950,12,,,,3341.48,0
1537050,18:06:29,18:06:29,2742,13,,,,3474.6,0
1537050,18:06:52,18:06:52,2743,14,,,,3630.78,0
1537050,18:07:35,18:07:35,2744,15,,,,3858.87,0
1537050,18:08:45,18:08:45,2749,16,,,,4468.51,0
1537050,18:09:48,18:09:48,9802,17,,,,4797.88,0
1537050,18:10:23,18:10:23,9810,18,,,,5105.79,0
1537050,18:12:01,18:12:01,10674,19,,,,5518.46,0
1537050,18:15:01,18:15:01,8628,20,,,,6767.42,0
1537050,18:16:00,18:16:00,9673,21,,,,7326.69,
1537050,18:16:42,18:16:42,4055,22,,,,7620.94,0
1537050,18:17:05,18:17:05,9672,23,,,,7761.42,0
1537050,18:17:53,18:17:53,4057,24,,,,8071.62,0
1537050,18:18:48,18:18:48,4058,25,,,,8489.19,0
1537050,18:19:48,18:19:48,4059,26,,,,8974.91,0
1537050,18:20:40,18:20:40,4060,27,,,,9221.13,0
1537050,18:21:05,18:21:05,4061,28,,,,9367.24,0
1537050,18:21:47,18:21:47,5998,29,,,,9684.98,0
1537050,18:22:16,18:22:16,5999,30,,,,9872.81,0
1537050,18:23:12,18:23:12,6000,31,,,,10190.91,0
1537050,18:24:00,18:24:00,2863,32,,,,10479.58,
1537050,18:25:09,18:25:09,10369,33,,,,11151.3,0
1537050,18:25:47,18:25:47,8026,34,,,,11628.23,0
1537050,18:26:10,18:26:10,10671,35,,,,11885.35,0
1537050,18:27:00,18:27:00,2860,36,,,,12445.56,
1537050,18:27:26,18:27:26,2861,37,,,,12783.89,0
1537050,18:28:00,18:28:00,2862,38,,1,,13214.39,
1537060,18:00:00,18:00:00,2880,1,,,1,0,
1537060,18:00:40,18:00:40,998,2,,,,513.97,0
1537060,18:01:35,18:01:35,999,3,,,,1002.02,0
1537060,18:02:07,18:02:07,9530,4,,,,1317.2,0
1537060,18:02:20,18:02:20,7262,5,,,,1459.82,0
1537060,18:02:45,18:02:45,4795,6,,,,1753.01,0
1537060,18:03:12,18:03:12,4796,7,,,,2017.87,0
1537060,18:03:36,18:03:36,4653,8,,,,2256.21,0
1537060,18:04:00,18:04:00,4654,9,,,,2531.61,
1537060,18:04:19,18:04:19,6001,10,,,,2677.68,0
1537060,18:05:20,18:05:20,4733,11,,,,3031.64,0
1537060,18:06:11,18:06:11,6950,12,,,,3341.48,0
1537060,18:06:29,18:06:29,2742,13,,,,3474.6,0
1537060,18:06:52,18:06:52,2743,14,,,,3630.78,0
1537060,18:07:35,18:07:35,2744,15,,,,3858.87,0
1537060,18:08:45,18:08:45,2749,16,,,,4468.51,0
1537060,18:09:48,18:09:48,9802,17,,,,4797.88,0
1537060,18:10:23,18:10:23,9810,18,,,,5105.79,0
1537060,18:12:01,18:12:01,10674,19,,,,5518.46,0
1537060,18:15:01,18:15:01,8628,20,,,,6767.42,0
1537060,18:16:00,18:16:00,9673,21,,,,7326.69,
1537060,18:16:42,18:16:42,4055,22,,,,7620.94,0
1537060,18:17:05,18:17:05,9672,23,,,,7761.42,0
1537060,18:17:53,18:17:53,4057,24,,,,8071.62,0
1537060,18:18:48,18:18:48,4058,25,,,,8489.19,0
1537060,18:19:48,18:19:48,4059,26,,,,8974.91,0
1537060,18:20:40,18:20:40,4060,27,,,,9221.13,0
1537060,18:21:05,18:21:05,4061,28,,,,9367.24,0
1537060,18:21:47,18:21:47,5998,29,,,,9684.98,0
1537060,18:22:16,18:22:16,5999,30,,,,9872.81,0
1537060,18:23:12,18:23:12,6000,31,,,,10190.91,0
1537060,18:24:00,18:24:00,2863,32,,,,10479.58,
1537060,18:25:09,18:25:09,10369,33,,,,11151.3,0
1537060,18:25:47,18:25:47,8026,34,,,,11628.23,0
1537060,18:26:10,18:26:10,10671,35,,,,11885.35,0
1537060,18:27:00,18:27:00,2860,36,,,,12445.56,
1537060,18:27:26,18:27:26,2861,37,,,,12783.89,0
1537060,18:28:00,18:28:00,2862,38,,1,,13214.39,
1537080,18:00:00,18:00:00,2880,1,,,1,0,
1537080,18:00:40,18:00:40,998,2,,,,513.97,0
1537080,18:01:35,18:01:35,999,3,,,,1002.02,0
1537080,18:02:07,18:02:07,9530,4,,,,1317.2,0
1537080,18:02:20,18:02:20,7262,5,,,,1459.82,0
1537080,18:02:45,18:02:45,4795,6,,,,1753.01,0
1537080,18:03:12,18:03:12,4796,7,,,,2017.87,0
1537080,18:03:36,18:03:36,4653,8,,,,2256.21,0
1537080,18:04:00,18:04:00,4654,9,,,,2531.61,
1537080,18:04:19,18:04:19,6001,10,,,,2677.68,0
1537080,18:05:20,18:05:20,4733,11,,,,3031.64,0
1537080,18:06:11,18:06:11,6950,12,,,,3341.48,0
1537080,18:06:29,18:06:29,2742,13,,,,3474.6,0
1537080,18:06:52,18:06:52,2743,14,,,,3630.78,0
1537080,18:07:35,18:07:35,2744,15,,,,3858.87,0
1537080,18:08:45,18:08:45,2749,16,,,,4468.51,0
1537080,18:09:48,18:09:48,9802,17,,,,4797.88,0
1537080,18:10:23,18:10:23,9810,18,,,,5105.79,0
1537080,18:12:01,18:12:01,10674,19,,,,5518.46,0
1537080,18:15:01,18:15:01,8628,20,,,,6767.42,0
1537080,18:16:00,18:16:00,9673,21,,,,7326.69,
1537080,18:16:42,18:16:42,4055,22,,,,7620.94,0
1537080,18:17:05,18:17:05,9672,23,,,,7761.42,0
1537080,18:17:53,18:17:53,4057,24,,,,8071.62,0
1537080,18:18:48,18:18:48,4058,25,,,,8489.19,0
1537080,18:19:48,18:19:48,4059,26,,,,8974.91,0
1537080,18:20:40,18:20:40,4060,27,,,,9221.13,0
1537080,18:21:05,18:21:05,4061,28,,,,9367.24,0
1537080,18:21:47,18:21:47,5998,29,,,,9684.98,0
1537080,18:22:16,18:22:16,5999,30,,,,9872.81,0
1537080,18:23:12,18:23:12,6000,31,,,,10190.91,0
1537080,18:24:00,18:24:00,2863,32,,,,10479.58,
1537080,18:25:09,18:25:09,10369,33,,,,11151.3,0
1537080,18:25:47,18:25:47,8026,34,,,,11628.23,0
1537080,18:26:10,18:26:10,10671,35,,,,11885.35,0
1537080,18:27:00,18:27:00,2860,36,,,,12445.56,
1537080,18:27:26,18:27:26,2861,37,,,,12783.89,0
1537080,18:28:00,18:28:00,2862,38,,1,,13214.39,
15477010,09:00:00,09:00:00,2880,1,,,1,0,
15477010,09:00:50,09:00:50,998,2,,,,513.97,0
15477010,09:01:59,09:01:59,999,3,,,,1002.02,0
15477010,09:02:38,09:02:38,9530,4,,,,1317.2,0
15477010,09:02:55,09:02:55,7262,5,,,,1459.82,0
15477010,09:03:27,09:03:27,4795,6,,,,1753.01,0
15477010,09:04:01,09:04:01,4796,7,,,,2017.87,0
15477010,09:04:30,09:04:30,4653,8,,,,2256.21,0
15477010,09:05:00,09:05:00,4654,9,,,,2531.61,
15477010,09:05:14,09:05:14,6001,10,,,,2677.68,0
15477010,09:06:00,09:06:00,4733,11,,,,3031.64,0
15477010,09:06:38,09:06:38,6950,12,,,,3341.48,0
15477010,09:06:52,09:06:52,2742,13,,,,3474.6,0
15477010,09:07:09,09:07:09,2743,14,,,,3630.78,0
15477010,09:07:41,09:07:41,2744,15,,,,3858.87,0
15477010,09:08:33,09:08:33,2749,16,,,,4468.51,0
15477010,09:09:21,09:09:21,9802,17,,,,4797.88,0
15477010,09:09:47,09:09:47,9810,18,,,,5105.79,0
15477010,09:11:01,09:11:01,10674,19,,,,5518.46,0
15477010,09:13:15,09:13:15,8628,20,,,,6767.42,0
15477010,09:14:00,09:14:00,9673,21,,,,7326.69,
15477010,09:14:26,09:14:26,4055,22,,,,7620.94,0
15477010,09:14:40,09:14:40,9672,23,,,,7761.42,0
15477010,09:15:10,09:15:10,4057,24,,,,8071.62,0
15477010,09:15:45,09:15:45,4058,25,,,,8489.19,0
15477010,09:16:22,09:16:22,4059,26,,,,8974.91,0
15477010,09:16:55,09:16:55,4060,27,,,,9221.13,0
15477010,09:17:10,09:17:10,4061,28,,,,9367.24,0
15477010,09:17:37,09:17:37,5998,29,,,,9684.98,0
15477010,09:17:55,09:17:55,5999,30,,,,9872.81,0
15477010,09:18:30,09:18:30,6000,31,,,,10190.91,0
15477010,09:19:00,09:19:00,2863,32,,,,10479.58,
15477010,09:20:09,09:20:09,10369,33,,,,11151.3,0
15477010,09:20:47,09:20:47,8026,34,,,,11628.23,0
15477010,09:21:10,09:21:10,10671,35,,,,11885.35,0
15477010,09:22:00,09:22:00,2860,36,,,,12445.56,
15477010,09:22:26,09:22:26,2861,37,,,,12783.89,0
15477010,09:23:00,09:23:00,2862,38,,1,,13214.39,
15639020,13:30:00,13:30:00,2880,1,,,1,0,
15639020,13:30:40,13:30:40,998,2,,,,513.97,0
15639020,13:31:35,13:31:35,999,3,,,,1002.02,0
15639020,13:32:07,13:32:07,9530,4,,,,1317.2,0
15639020,13:32:20,13:32:20,7262,5,,,,1459.82,0
15639020,13:32:45,13:32:45,4795,6,,,,1753.01,0
15639020,13:33:12,13:33:12,4796,7,,,,2017.87,0
15639020,13:33:36,13:33:36,4653,8,,,,2256.21,0
15639020,13:34:00,13:34:00,4654,9,,,,2531.61,
15639020,13:34:16,13:34:16,6001,10,,,,2677.68,0
15639020,13:35:06,13:35:06,4733,11,,,,3031.64,0
15639020,13:35:49,13:35:49,6950,12,,,,3341.48,0
15639020,13:36:04,13:36:04,2742,13,,,,3474.6,0
15639020,13:36:23,13:36:23,2743,14,,,,3630.78,0
15639020,13:36:59,13:36:59,2744,15,,,,3858.87,0
15639020,13:37:57,13:37:57,2749,16,,,,4468.51,0
15639020,13:38:50,13:38:50,9802,17,,,,4797.88,0
15639020,13:39:19,13:39:19,9810,18,,,,5105.79,0
15639020,13:40:41,13:40:41,10674,19,,,,5518.46,0
15639020,13:43:10,13:43:10,8628,20,,,,6767.42,0
15639020,13:44:00,13:44:00,9673,21,,,,7326.69,
15639020,13:44:36,13:44:36,4055,22,,,,7620.94,0
15639020,13:44:57,13:44:57,9672,23,,,,7761.42,0
15639020,13:45:39,13:45:39,4057,24,,,,8071.62,0
15639020,13:46:27,13:46:27,4058,25,,,,8489.19,0
15639020,13:47:19,13:47:19,4059,26,,,,8974.91,0
15639020,13:48:05,13:48:05,4060,27,,,,9221.13,0
15639020,13:48:27,13:48:27,4061,28,,,,9367.24,0
15639020,13:49:04,13:49:04,5998,29,,,,9684.98,0
15639020,13:49:29,13:49:29,5999,30,,,,9872.81,0
15639020,13:50:18,13:50:18,6000,31,,,,10190.91,0
15639020,13:51:00,13:51:00,2863,32,,,,10479.58,
15639020,13:52:09,13:52:09,10369,33,,,,11151.3,0
15639020,13:52:47,13:52:47,8026,34,,,,11628.23,0
15639020,13:53:10,13:53:10,10671,35,,,,11885.35,0
15639020,13:54:00,13:54:00,2860,36,,,,12445.56,
15639020,13:54:26,13:54:26,2861,37,,,,12783.89,0
15639020,13:55:00,13:55:00,2862,38,,1,,13214.39,
15639030,13:30:00,13:30:00,2880,1,,,1,0,
15639030,13:30:40,13:30:40,998,2,,,,513.97,0
15639030,13:31:35,13:31:35,999,3,,,,1002.02,0
15639030,13:32:07,13:32:07,9530,4,,,,1317.2,0
15639030,13:32:20,13:32:20,7262,5,,,,1459.82,0
15639030,13:32:45,13:32:45,4795,6,,,,1753.01,0
15639030,13:33:12,13:33:12,4796,7,,,,2017.87,0
15639030,13:33:36,13:33:36,4653,8,,,,2256.21,0
15639030,13:34:00,13:34:00,4654,9,,,,2531.61,
15639030,13:34:16,13:34:16,6001,10,,,,2677.68,0
15639030,13:35:06,13:35:06,4733,11,,,,3031.64,0
15639030,13:35:49,13:35:49,6950,12,,,,3341.48,0
15639030,13:36:04,13:36:04,2742,13,,,,3474.6,0
15639030,13:36:23,13:36:23,2743,14,,,,3630.78,0
15639030,13:36:59,13:36:59,2744,15,,,,3858.87,0
15639030,13:37:57,13:37:57,2749,16,,,,4468.51,0
15639030,13:38:50,13:38:50,9802,17,,,,4797.88,0
15639030,13:39:19,13:39:19,9810,18,,,,5105.79,0
15639030,13:40:41,13:40:41,10674,19,,,,5518.46,0
15639030,13:43:10,13:43:10,8628,20,,,,6767.42,0
15639030,13:44:00,13:44:00,9673,21,,,,7326.69,
15639030,13:44:36,13:44:36,4055,22,,,,7620.94,0
15639030,13:44:57,13:44:57,9672,23,,,,7761.42,0
15639030,13:45:39,13:45:39,4057,24,,,,8071.62,0
15639030,13:46:27,13:46:27,4058,25,,,,8489.19,0
15639030,13:47:19,13:47:19,4059,26,,,,8974.91,0
15639030,13:48:05,13:48:05,4060,27,,,,9221.13,0
15639030,13:48:27,13:48:27,4061,28,,,,9367.24,0
15639030,13:49:04,13:49:04,5998,29,,,,9684.98,0
15639030,13:49:29,13:49:29,5999,30,,,,9872.81,0
15639030,13:50:18,13:50:18,6000,31,,,,10190.91,0
15639030,13:51:00,13:51:00,2863,32,,,,10479.58,
15639030,13:52:09,13:52:09,10369,33,,,,11151.3,0
15639030,13:52:47,13:52:47,8026,34,,,,11628.23,0
15639030,13:53:10,13:53:10,10671,35,,,,11885.35,0
15639030,13:54:00,13:54:00,2860,36,,,,12445.56,
15639030,13:54:26,13:54:26,2861,37,,,,12783.89,0
15639030,13:55:00,13:55:00,2862,38,,1,,13214.39,
15639040,13:30:00,13:30:00,2880,1,,,1,0,
15639040,13:30:40,13:30:40,998,2,,,,513.97,0
15639040,13:31:35,13:31:35,999,3,,,,1002.02,0
15639040,13:32:07,13:32:07,9530,4,,,,1317.2,0
15639040,13:32:20,13:32:20,7262,5,,,,1459.82,0
15639040,13:32:45,13:32:45,4795,6,,,,1753.01,0
15639040,13:33:12,13:33:12,4796,7,,,,2017.87,0
15639040,13:33:36,13:33:36,4653,8,,,,2256.21,0
15639040,13:34:00,13:34:00,4654,9,,,,2531.61,
15639040,13:34:16,13:34:16,6001,10,,,,2677.68,0
15639040,13:35:06,13:35:06,4733,11,,,,3031.64,0
15639040,13:35:49,13:35:49,6950,12,,,,3341.48,0
15639040,13:36:04,13:36:04,2742,13,,,,3474.6,0
15639040,13:36:23,13:36:23,2743,14,,,,3630.78,0
15639040,13:36:59,13:36:59,2744,15,,,,3858.87,0
15639040,13:37:57,13:37:57,2749,16,,,,4468.51,0
15639040,13:38:50,13:38:50,9802,17,,,,4797.88,0
15639040,13:39:19,13:39:19,9810,18,,,,5105.79,0
15639040,13:40:41,13:40:41,10674,19,,,,5518.46,0
15639040,13:43:10,13:43:10,8628,20,,,,6767.42,0
15639040,13:44:00,13:44:00,9673,21,,,,7326.69,
15639040,13:44:36,13:44:36,4055,22,,,,7620.94,0
15639040,13:44:57,13:44:57,9672,23,,,,7761.42,0
15639040,13:45:39,13:45:39,4057,24,,,,8071.62,0
15639040,13:46:27,13:46:27,4058,25,,,,8489.19,0
15639040,13:47:19,13:47:19,4059,26,,,,8974.91,0
15639040,13:48:05,13:48:05,4060,27,,,,9221.13,0
15639040,13:48:27,13:48:27,4061,28,,,,9367.24,0
15639040,13:49:04,13:49:04,5998,29,,,,9684.98,0
15639040,13:49:29,13:49:29,5999,30,,,,9872.81,0
15639040,13:50:18,13:50:18,6000,31,,,,10190.91,0
15639040,13:51:00,13:51:00,2863,32,,,,10479.58,
15639040,13:52:09,13:52:09,10369,33,,,,11151.3,0
15639040,13:52:47,13:52:47,8026,34,,,,11628.23,0
15639040,13:53:10,13:53:10,10671,35,,,,11885.35,0
15639040,13:54:00,13:54:00,2860,36,,,,12445.56,
15639040,13:54:26,13:54:26,2861,37,,,,12783.89,0
15639040,13:55:00,13:55:00,2862,38,,1,,13214.39,
15639050,13:30:00,13:30:00,2880,1,,,1,0,
15639050,13:30:40,13:30:40,998,2,,,,513.97,0
15639050,13:31:35,13:31:35,999,3,,,,1002.02,0
15639050,13:32:07,13:32:07,9530,4,,,,1317.2,0
15639050,13:32:20,13:32:20,7262,5,,,,1459.82,0
15639050,13:32:45,13:32:45,4795,6,,,,1753.01,0
15639050,13:33:12,13:33:12,4796,7,,,,2017.87,0
15639050,13:33:36,13:33:36,4653,8,,,,2256.21,0
15639050,13:34:00,13:34:00,4654,9,,,,2531.61,
15639050,13:34:16,13:34:16,6001,10,,,,2677.68,0
15639050,13:35:06,13:35:06,4733,11,,,,3031.64,0
15639050,13:35:49,13:35:49,6950,12,,,,3341.48,0
15639050,13:36:04,13:36:04,2742,13,,,,3474.6,0
15639050,13:36:23,13:36:23,2743,14,,,,3630.78,0
15639050,13:36:59,13:36:59,2744,15,,,,3858.87,0
15639050,13:37:57,13:37:57,2749,16,,,,4468.51,0
15639050,13:38:50,13:38:50,9802,17,,,,4797.88,0
15639050,13:39:19,13:39:19,9810,18,,,,5105.79,0
15639050,13:40:41,13:40:41,10674,19,,,,5518.46,0
15639050,13:43:10,13:43:10,8628,20,,,,6767.42,0
15639050,13:44:00,13:44:00,9673,21,,,,7326.69,
15639050,13:44:36,13:44:36,4055,22,,,,7620.94,0
15639050,13:44:57,13:44:57,9672,23,,,,7761.42,0
15639050,13:45:39,13:45:39,4057,24,,,,8071.62,0
15639050,13:46:27,13:46:27,4058,25,,,,8489.19,0
15639050,13:47:19,13:47:19,4059,26,,,,8974.91,0
15639050,13:48:05,13:48:05,4060,27,,,,9221.13,0
15639050,13:48:27,13:48:27,4061,28,,,,9367.24,0
15639050,13:49:04,13:49:04,5998,29,,,,9684.98,0
15639050,13:49:29,13:49:29,5999,30,,,,9872.81,0
15639050,13:50:18,13:50:18,6000,31,,,,10190.91,0
15639050,13:51:00,13:51:00,2863,32,,,,10479.58,
15639050,13:52:09,13:52:09,10369,33,,,,11151.3,0
15639050,13:52:47,13:52:47,8026,34,,,,11628.23,0
15639050,13:53:10,13:53:10,10671,35,,,,11885.35,0
15639050,13:54:00,13:54:00,2860,36,,,,12445.56,
15639050,13:54:26,13:54:26,2861,37,,,,12783.89,0
15639050,13:55:00,13:55:00,2862,38,,1,,13214.39,
15639060,13:30:00,13:30:00,2880,1,,,1,0,
15639060,13:30:40,13:30:40,998,2,,,,513.97,0
15639060,13:31:35,13:31:35,999,3,,,,1002.02,0
15639060,13:32:07,13:32:07,9530,4,,,,1317.2,0
15639060,13:32:20,13:32:20,7262,5,,,,1459.82,0
15639060,13:32:45,13:32:45,4795,6,,,,1753.01,0
15639060,13:33:12,13:33:12,4796,7,,,,2017.87,0
15639060,13:33:36,13:33:36,4653,8,,,,2256.21,0
15639060,13:34:00,13:34:00,4654,9,,,,2531.61,
15639060,13:34:16,13:34:16,6001,10,,,,2677.68,0
15639060,13:35:06,13:35:06,4733,11,,,,3031.64,0
15639060,13:35:49,13:35:49,6950,12,,,,3341.48,0
15639060,13:36:04,13:36:04,2742,13,,,,3474.6,0
15639060,13:36:23,13:36:23,2743,14,,,,3630.78,0
15639060,13:36:59,13:36:59,2744,15,,,,3858.87,0
15639060,13:37:57,13:37:57,2749,16,,,,4468.51,0
15639060,13:38:50,13:38:50,9802,17,,,,4797.88,0
15639060,13:39:19,13:39:19,9810,18,,,,5105.79,0
15639060,13:40:41,13:40:41,10674,19,,,,5518.46,0
15639060,13:43:10,13:43:10,8628,20,,,,6767.42,0
15639060,13:44:00,13:44:00,9673,21,,,,7326.69,
15639060,13:44:36,13:44:36,4055,22,,,,7620.94,0
15639060,13:44:57,13:44:57,9672,23,,,,7761.42,0
15639060,13:45:39,13:45:39,4057,24,,,,8071.62,0
15639060,13:46:27,13:46:27,4058,25,,,,8489.19,0
15639060,13:47:19,13:47:19,4059,26,,,,8974.91,0
15639060,13:48:05,13:48:05,4060,27,,,,9221.13,0
15639060,13:48:27,13:48:27,4061,28,,,,9367.24,0
15639060,13:49:04,13:49:04,5998,29,,,,9684.98,0
15639060,13:49:29,13:49:29,5999,30,,,,9872.81,0
15639060,13:50:18,13:50:18,6000,31,,,,10190.91,0
15639060,13:51:00,13:51:00,2863,32,,,,10479.58,
15639060,13:52:09,13:52:09,10369,33,,,,11151.3,0
15639060,13:52:47,13:52:47,8026,34,,,,11628.23,0
15639060,13:53:10,13:53:10,10671,35,,,,11885.35,0
15639060,13:54:00,13:54:00,2860,36,,,,12445.56,
15639060,13:54:26,13:54:26,2861,37,,,,12783.89,0
15639060,13:55:00,13:55:00,2862,38,,1,,13214.39,
15639080,13:30:00,13:30:00,2880,1,,,1,0,
15639080,13:30:40,13:30:40,998,2,,,,513.97,0
15639080,13:31:35,13:31:35,999,3,,,,1002.02,0
15639080,13:32:07,13:32:07,9530,4,,,,1317.2,0
15639080,13:32:20,13:32:20,7262,5,,,,1459.82,0
15639080,13:32:45,13:32:45,4795,6,,,,1753.01,0
15639080,13:33:12,13:33:12,4796,7,,,,2017.87,0
15639080,13:33:36,13:33:36,4653,8,,,,2256.21,0
15639080,13:34:00,13:34:00,4654,9,,,,2531.61,
15639080,13:34:16,13:34:16,6001,10,,,,2677.68,0
15639080,13:35:06,13:35:06,4733,11,,,,3031.64,0
15639080,13:35:49,13:35:49,6950,12,,,,3341.48,0
15639080,13:36:04,13:36:04,2742,13,,,,3474.6,0
15639080,13:36:23,13:36:23,2743,14,,,,3630.78,0
15639080,13:36:59,13:36:59,2744,15,,,,3858.87,0
15639080,13:37:57,13:37:57,2749,16,,,,4468.51,0
15639080,13:38:50,13:38:50,9802,17,,,,4797.88,0
15639080,13:39:19,13:39:19,9810,18,,,,5105.79,0
15639080,13:40:41,13:40:41,10674,19,,,,5518.46,0
15639080,13:43:10,13:43:10,8628,20,,,,6767.42,0
15639080,13:44:00,13:44:00,9673,21,,,,7326.69,
15639080,13:44:36,13:44:36,4055,22,,,,7620.94,0
15639080,13:44:57,13:44:57,9672,23,,,,7761.42,0
15639080,13:45:39,13:45:39,4057,24,,,,8071.62,0
15639080,13:46:27,13:46:27,4058,25,,,,8489.19,0
15639080,13:47:19,13:47:19,4059,26,,,,8974.91,0
15639080,13:48:05,13:48:05,4060,27,,,,9221.13,0
15639080,13:48:27,13:48:27,4061,28,,,,9367.24,0
15639080,13:49:04,13:49:04,5998,29,,,,9684.98,0
15639080,13:49:29,13:49:29,5999,30,,,,9872.81,0
15639080,13:50:18,13:50:18,6000,31,,,,10190.91,0
15639080,13:51:00,13:51:00,2863,32,,,,10479.58,
15639080,13:52:09,13:52:09,10369,33,,,,11151.3,0
15639080,13:52:47,13:52:47,8026,34,,,,11628.23,0
15639080,13:53:10,13:53:10,10671,35,,,,11885.35,0
15639080,13:54:00,13:54:00,2860,36,,,,12445.56,
15639080,13:54:26,13:54:26,2861,37,,,,12783.89,0
15639080,13:55:00,13:55:00,2862,38,,1,,13214.39,
1565070,22:00:00,22:00:00,2880,1,,,1,0,
1565070,22:00:50,22:00:50,998,2,,,,513.97,0
1565070,22:01:59,22:01:59,999,3,,,,1002.02,0
1565070,22:02:38,22:02:38,9530,4,,,,1317.2,0
1565070,22:02:55,22:02:55,7262,5,,,,1459.82,0
1565070,22:03:27,22:03:27,4795,6,,,,1753.01,0
1565070,22:04:01,22:04:01,4796,7,,,,2017.87,0
1565070,22:04:30,22:04:30,4653,8,,,,2256.21,0
1565070,22:05:00,22:05:00,4654,9,,,,2531.61,
1565070,22:05:14,22:05:14,6001,10,,,,2677.68,0
1565070,22:06:00,22:06:00,4733,11,,,,3031.64,0
1565070,22:06:38,22:06:38,6950,12,,,,3341.48,0
1565070,22:06:52,22:06:52,2742,13,,,,3474.6,0
1565070,22:07:09,22:07:09,2743,14,,,,3630.78,0
1565070,22:07:41,22:07:41,2744,15,,,,3858.87,0
1565070,22:08:33,22:08:33,2749,16,,,,4468.51,0
1565070,22:09:21,22:09:21,9802,17,,,,4797.88,0
1565070,22:09:47,22:09:47,9810,18,,,,5105.79,0
1565070,22:11:01,22:11:01,10674,19,,,,5518.46,0
1565070,22:13:15,22:13:15,8628,20,,,,6767.42,0
1565070,22:14:00,22:14:00,9673,21,,,,7326.69,
1565070,22:14:26,22:14:26,4055,22,,,,7620.94,0
1565070,22:14:40,22:14:40,9672,23,,,,7761.42,0
1565070,22:15:10,22:15:10,4057,24,,,,8071.62,0
1565070,22:15:45,22:15:45,4058,25,,,,8489.19,0
1565070,22:16:22,22:16:22,4059,26,,,,8974.91,0
1565070,22:16:55,22:16:55,4060,27,,,,9221.13,0
1565070,22:17:10,22:17:10,4061,28,,,,9367.24,0
1565070,22:17:37,22:17:37,5998,29,,,,9684.98,0
1565070,22:17:55,22:17:55,5999,30,,,,9872.81,0
1565070,22:18:30,22:18:30,6000,31,,,,10190.91,0
1565070,22:19:00,22:19:00,2863,32,,,,10479.58,
1565070,22:20:09,22:20:09,10369,33,,,,11151.3,0
1565070,22:20:47,22:20:47,8026,34,,,,11628.23,0
1565070,22:21:10,22:21:10,10671,35,,,,11885.35,0
1565070,22:22:00,22:22:00,2860,36,,,,12445.56,
1565070,22:22:26,22:22:26,2861,37,,,,12783.89,0
1565070,22:23:00,22:23:00,2862,38,,1,,13214.39,
15696070,19:00:00,19:00:00,2880,1,,,1,0,
15696070,19:00:50,19:00:50,998,2,,,,513.97,0
15696070,19:01:59,19:01:59,999,3,,,,1002.02,0
15696070,19:02:38,19:02:38,9530,4,,,,1317.2,0
15696070,19:02:55,19:02:55,7262,5,,,,1459.82,0
15696070,19:03:27,19:03:27,4795,6,,,,1753.01,0
15696070,19:04:01,19:04:01,4796,7,,,,2017.87,0
15696070,19:04:30,19:04:30,4653,8,,,,2256.21,0
15696070,19:05:00,19:05:00,4654,9,,,,2531.61,
15696070,19:05:14,19:05:14,6001,10,,,,2677.68,0
15696070,19:06:00,19:06:00,4733,11,,,,3031.64,0
15696070,19:06:38,19:06:38,6950,12,,,,3341.48,0
15696070,19:06:52,19:06:52,2742,13,,,,3474.6,0
15696070,19:07:09,19:07:09,2743,14,,,,3630.78,0
15696070,19:07:41,19:07:41,2744,15,,,,3858.87,0
15696070,19:08:33,19:08:33,2749,16,,,,4468.51,0
15696070,19:09:21,19:09:21,9802,17,,,,4797.88,0
15696070,19:09:47,19:09:47,9810,18,,,,5105.79,0
15696070,19:11:01,19:11:01,10674,19,,,,5518.46,0
15696070,19:13:15,19:13:15,8628,20,,,,6767.42,0
15696070,19:14:00,19:14:00,9673,21,,,,7326.69,
15696070,19:14:26,19:14:26,4055,22,,,,7620.94,0
15696070,19:14:40,19:14:40,9672,23,,,,7761.42,0
15696070,19:15:10,19:15:10,4057,24,,,,8071.62,0
15696070,19:15:45,19:15:45,4058,25,,,,8489.19,0
15696070,19:16:22,19:16:22,4059,26,,,,8974.91,0
15696070,19:16:55,19:16:55,4060,27,,,,9221.13,0
15696070,19:17:10,19:17:10,4061,28,,,,9367.24,0
15696070,19:17:37,19:17:37,5998,29,,,,9684.98,0
15696070,19:17:55,19:17:55,5999,30,,,,9872.81,0
15696070,19:18:30,19:18:30,6000,31,,,,10190.91,0
15696070,19:19:00,19:19:00,2863,32,,,,10479.58,
15696070,19:20:09,19:20:09,10369,33,,,,11151.3,0
15696070,19:20:47,19:20:47,8026,34,,,,11628.23,0
15696070,19:21:10,19:21:10,10671,35,,,,11885.35,0
15696070,19:22:00,19:22:00,2860,36,,,,12445.56,
15696070,19:22:26,19:22:26,2861,37,,,,12783.89,0
15696070,19:23:00,19:23:00,2862,38,,1,,13214.39,
15746090,06:58:00,06:58:00,2880,1,,,1,0,
15746090,06:58:50,06:58:50,998,2,,,,513.97,0
15746090,06:59:59,06:59:59,999,3,,,,1002.02,0
15746090,07:00:38,07:00:38,9530,4,,,,1317.2,0
15746090,07:00:55,07:00:55,7262,5,,,,1459.82,0
15746090,07:01:27,07:01:27,4795,6,,,,1753.01,0
15746090,07:02:01,07:02:01,4796,7,,,,2017.87,0
15746090,07:02:30,07:02:30,4653,8,,,,2256.21,0
15746090,07:03:00,07:03:00,4654,9,,,,2531.61,
15746090,07:03:21,07:03:21,6001,10,,,,2677.68,0
15746090,07:04:26,07:04:26,4733,11,,,,3031.64,0
15746090,07:05:22,07:05:22,6950,12,,,,3341.48,0
15746090,07:05:41,07:05:41,2742,13,,,,3474.6,0
15746090,07:06:06,07:06:06,2743,14,,,,3630.78,0
15746090,07:06:53,07:06:53,2744,15,,,,3858.87,0
15746090,07:08:09,07:08:09,2749,16,,,,4468.51,0
15746090,07:09:17,07:09:17,9802,17,,,,4797.88,0
15746090,07:09:55,07:09:55,9810,18,,,,5105.79,0
15746090,07:11:41,07:11:41,10674,19,,,,5518.46,0
15746090,07:14:56,07:14:56,8628,20,,,,6767.42,0
15746090,07:16:00,07:16:00,9673,21,,,,7326.69,
15746090,07:16:47,07:16:47,4055,22,,,,7620.94,0
15746090,07:17:13,07:17:13,9672,23,,,,7761.42,0
15746090,07:18:07,07:18:07,4057,24,,,,8071.62,0
15746090,07:19:10,07:19:10,4058,25,,,,8489.19,0
15746090,07:20:17,07:20:17,4059,26,,,,8974.91,0
15746090,07:21:15,07:21:15,4060,27,,,,9221.13,0
15746090,07:21:43,07:21:43,4061,28,,,,9367.24,0
15746090,07:22:30,07:22:30,5998,29,,,,9684.98,0
15746090,07:23:03,07:23:03,5999,30,,,,9872.81,0
15746090,07:24:06,07:24:06,6000,31,,,,10190.91,0
15746090,07:25:00,07:25:00,2863,32,,,,10479.58,
15746090,07:26:32,07:26:32,10369,33,,,,11151.3,0
15746090,07:27:22,07:27:22,8026,34,,,,11628.23,0
15746090,07:27:53,07:27:53,10671,35,,,,11885.35,0
15746090,07:29:00,07:29:00,2860,36,,,,12445.56,
15746090,07:29:26,07:29:26,2861,37,,,,12783.89,0
15746090,07:30:00,07:30:00,2862,38,,1,,13214.39,
15746100,06:58:00,06:58:00,2880,1,,,1,0,
15746100,06:58:50,06:58:50,998,2,,,,513.97,0
15746100,06:59:59,06:59:59,999,3,,,,1002.02,0
15746100,07:00:38,07:00:38,9530,4,,,,1317.2,0
15746100,07:00:55,07:00:55,7262,5,,,,1459.82,0
15746100,07:01:27,07:01:27,4795,6,,,,1753.01,0
15746100,07:02:01,07:02:01,4796,7,,,,2017.87,0
15746100,07:02:30,07:02:30,4653,8,,,,2256.21,0
15746100,07:03:00,07:03:00,4654,9,,,,2531.61,
15746100,07:03:21,07:03:21,6001,10,,,,2677.68,0
15746100,07:04:26,07:04:26,4733,11,,,,3031.64,0
15746100,07:05:22,07:05:22,6950,12,,,,3341.48,0
15746100,07:05:41,07:05:41,2742,13,,,,3474.6,0
15746100,07:06:06,07:06:06,2743,14,,,,3630.78,0
15746100,07:06:53,07:06:53,2744,15,,,,3858.87,0
15746100,07:08:09,07:08:09,2749,16,,,,4468.51,0
15746100,07:09:17,07:09:17,9802,17,,,,4797.88,0
15746100,07:09:55,07:09:55,9810,18,,,,5105.79,0
15746100,07:11:41,07:11:41,10674,19,,,,5518.46,0
15746100,07:14:56,07:14:56,8628,20,,,,6767.42,0
15746100,07:16:00,07:16:00,9673,21,,,,7326.69,
15746100,07:16:47,07:16:47,4055,22,,,,7620.94,0
15746100,07:17:13,07:17:13,9672,23,,,,7761.42,0
15746100,07:18:07,07:18:07,4057,24,,,,8071.62,0
15746100,07:19:10,07:19:10,4058,25,,,,8489.19,0
15746100,07:20:17,07:20:17,4059,26,,,,8974.91,0
15746100,07:21:15,07:21:15,4060,27,,,,9221.13,0
15746100,07:21:43,07:21:43,4061,28,,,,9367.24,0
15746100,07:22:30,07:22:30,5998,29,,,,9684.98,0
15746100,07:23:03,07:23:03,5999,30,,,,9872.81,0
15746100,07:24:06,07:24:06,6000,31,,,,10190.91,0
15746100,07:25:00,07:25:00,2863,32,,,,10479.58,
15746100,07:26:32,07:26:32,10369,33,,,,11151.3,0
15746100,07:27:22,07:27:22,8026,34,,,,11628.23,0
15746100,07:27:53,07:27:53,10671,35,,,,11885.35,0
15746100,07:29:00,07:29:00,2860,36,,,,12445.56,
15746100,07:29:26,07:29:26,2861,37,,,,12783.89,0
15746100,07:30:00,07:30:00,2862,38,,1,,13214.39,
15746110,06:58:00,06:58:00,2880,1,,,1,0,
15746110,06:58:50,06:58:50,998,2,,,,513.97,0
15746110,06:59:59,06:59:59,999,3,,,,1002.02,0
15746110,07:00:38,07:00:38,9530,4,,,,1317.2,0
15746110,07:00:55,07:00:55,7262,5,,,,1459.82,0
15746110,07:01:27,07:01:27,4795,6,,,,1753.01,0
15746110,07:02:01,07:02:01,4796,7,,,,2017.87,0
15746110,07:02:30,07:02:30,4653,8,,,,2256.21,0
15746110,07:03:00,07:03:00,4654,9,,,,2531.61,
15746110,07:03:21,07:03:21,6001,10,,,,2677.68,0
15746110,07:04:26,07:04:26,4733,11,,,,3031.64,0
15746110,07:05:22,07:05:22,6950,12,,,,3341.48,0
15746110,07:05:41,07:05:41,2742,13,,,,3474.6,0
15746110,07:06:06,07:06:06,2743,14,,,,3630.78,0
15746110,07:06:53,07:06:53,2744,15,,,,3858.87,0
15746110,07:08:09,07:08:09,2749,16,,,,4468.51,0
15746110,07:09:17,07:09:17,9802,17,,,,4797.88,0
15746110,07:09:55,07:09:55,9810,18,,,,5105.79,0
15746110,07:11:41,07:11:41,10674,19,,,,5518.46,0
15746110,07:14:56,07:14:56,8628,20,,,,6767.42,0
15746110,07:16:00,07:16:00,9673,21,,,,7326.69,
15746110,07:16:47,07:16:47,4055,22,,,,7620.94,0
15746110,07:17:13,07:17:13,9672,23,,,,7761.42,0
15746110,07:18:07,07:18:07,4057,24,,,,8071.62,0
15746110,07:19:10,07:19:10,4058,25,,,,8489.19,0
15746110,07:20:17,07:20:17,4059,26,,,,8974.91,0
15746110,07:21:15,07:21:15,4060,27,,,,9221.13,0
15746110,07:21:43,07:21:43,4061,28,,,,9367.24,0
15746110,07:22:30,07:22:30,5998,29,,,,9684.98,0
15746110,07:23:03,07:23:03,5999,30,,,,9872.81,0
15746110,07:24:06,07:24:06,6000,31,,,,10190.91,0
15746110,07:25:00,07:25:00,2863,32,,,,10479.58,
15746110,07:26:32,07:26:32,10369,33,,,,11151.3,0
15746110,07:27:22,07:27:22,8026,34,,,,11628.23,0
15746110,07:27:53,07:27:53,10671,35,,,,11885.35,0
15746110,07:29:00,07:29:00,2860,36,,,,12445.56,
15746110,07:29:26,07:29:26,2861,37,,,,12783.89,0
15746110,07:30:00,07:30:00,2862,38,,1,,13214.39,
15746120,06:58:00,06:58:00,2880,1,,,1,0,
15746120,06:58:50,06:58:50,998,2,,,,513.97,0
15746120,06:59:59,06:59:59,999,3,,,,1002.02,0
15746120,07:00:38,07:00:38,9530,4,,,,1317.2,0
15746120,07:00:55,07:00:55,7262,5,,,,1459.82,0
15746120,07:01:27,07:01:27,4795,6,,,,1753.01,0
15746120,07:02:01,07:02:01,4796,7,,,,2017.87,0
15746120,07:02:30,07:02:30,4653,8,,,,2256.21,0
15746120,07:03:00,07:03:00,4654,9,,,,2531.61,
15746120,07:03:21,07:03:21,6001,10,,,,2677.68,0
15746120,07:04:26,07:04:26,4733,11,,,,3031.64,0
15746120,07:05:22,07:05:22,6950,12,,,,3341.48,0
15746120,07:05:41,07:05:41,2742,13,,,,3474.6,0
15746120,07:06:06,07:06:06,2743,14,,,,3630.78,0
15746120,07:06:53,07:06:53,2744,15,,,,3858.87,0
15746120,07:08:09,07:08:09,2749,16,,,,4468.51,0
15746120,07:09:17,07:09:17,9802,17,,,,4797.88,0
15746120,07:09:55,07:09:55,9810,18,,,,5105.79,0
15746120,07:11:41,07:11:41,10674,19,,,,5518.46,0
15746120,07:14:56,07:14:56,8628,20,,,,6767.42,0
15746120,07:16:00,07:16:00,9673,21,,,,7326.69,
15746120,07:16:47,07:16:47,4055,22,,,,7620.94,0
15746120,07:17:13,07:17:13,9672,23,,,,7761.42,0
15746120,07:18:07,07:18:07,4057,24,,,,8071.62,0
15746120,07:19:10,07:19:10,4058,25,,,,8489.19,0
15746120,07:20:17,07:20:17,4059,26,,,,8974.91,0
15746120,07:21:15,07:21:15,4060,27,,,,9221.13,0
15746120,07:21:43,07:21:43,4061,28,,,,9367.24,0
15746120,07:22:30,07:22:30,5998,29,,,,9684.98,0
15746120,07:23:03,07:23:03,5999,30,,,,9872.81,0
15746120,07:24:06,07:24:06,6000,31,,,,10190.91,0
15746120,07:25:00,07:25:00,2863,32,,,,10479.58,
15746120,07:26:32,07:26:32,10369,33,,,,11151.3,0
15746120,07:27:22,07:27:22,8026,34,,,,11628.23,0
15746120,07:27:53,07:27:53,10671,35,,,,11885.35,0
15746120,07:29:00,07:29:00,2860,36,,,,12445.56,
15746120,07:29:26,07:29:26,2861,37,,,,12783.89,0
15746120,07:30:00,07:30:00,2862,38,,1,,13214.39,
15746130,06:58:00,06:58:00,2880,1,,,1,0,
15746130,06:58:50,06:58:50,998,2,,,,513.97,0
15746130,06:59:59,06:59:59,999,3,,,,1002.02,0
15746130,07:00:38,07:00:38,9530,4,,,,1317.2,0
15746130,07:00:55,07:00:55,7262,5,,,,1459.82,0
15746130,07:01:27,07:01:27,4795,6,,,,1753.01,0
15746130,07:02:01,07:02:01,4796,7,,,,2017.87,0
15746130,07:02:30,07:02:30,4653,8,,,,2256.21,0
15746130,07:03:00,07:03:00,4654,9,,,,2531.61,
15746130,07:03:21,07:03:21,6001,10,,,,2677.68,0
15746130,07:04:26,07:04:26,4733,11,,,,3031.64,0
15746130,07:05:22,07:05:22,6950,12,,,,3341.48,0
15746130,07:05:41,07:05:41,2742,13,,,,3474.6,0
15746130,07:06:06,07:06:06,2743,14,,,,3630.78,0
15746130,07:06:53,07:06:53,2744,15,,,,3858.87,0
15746130,07:08:09,07:08:09,2749,16,,,,4468.51,0
15746130,07:09:17,07:09:17,9802,17,,,,4797.88,0
15746130,07:09:55,07:09:55,9810,18,,,,5105.79,0
15746130,07:11:41,07:11:41,10674,19,,,,5518.46,0
15746130,07:14:56,07:14:56,8628,20,,,,6767.42,0
15746130,07:16:00,07:16:00,9673,21,,,,7326.69,
15746130,07:16:47,07:16:47,4055,22,,,,7620.94,0
15746130,07:17:13,07:17:13,9672,23,,,,7761.42,0
15746130,07:18:07,07:18:07,4057,24,,,,8071.62,0
15746130,07:19:10,07:19:10,4058,25,,,,8489.19,0
15746130,07:20:17,07:20:17,4059,26,,,,8974.91,0
15746130,07:21:15,07:21:15,4060,27,,,,9221.13,0
15746130,07:21:43,07:21:43,4061,28,,,,9367.24,0
15746130,07:22:30,07:22:30,5998,29,,,,9684.98,0
15746130,07:23:03,07:23:03,5999,30,,,,9872.81,0
15746130,07:24:06,07:24:06,6000,31,,,,10190.91,0
15746130,07:25:00,07:25:00,2863,32,,,,10479.58,
15746130,07:26:32,07:26:32,10369,33,,,,11151.3,0
15746130,07:27:22,07:27:22,8026,34,,,,11628.23,0
15746130,07:27:53,07:27:53,10671,35,,,,11885.35,0
15746130,07:29:00,07:29:00,2860,36,,,,12445.56,
15746130,07:29:26,07:29:26,2861,37,,,,12783.89,0
15746130,07:30:00,07:30:00,2862,38,,1,,13214.39,
15751020,11:30:00,11:30:00,2880,1,,,1,0,
15751020,11:30:40,11:30:40,998,2,,,,513.97,0
15751020,11:31:35,11:31:35,999,3,,,,1002.02,0
15751020,11:32:07,11:32:07,9530,4,,,,1317.2,0
15751020,11:32:20,11:32:20,7262,5,,,,1459.82,0
15751020,11:32:45,11:32:45,4795,6,,,,1753.01,0
15751020,11:33:12,11:33:12,4796,7,,,,2017.87,0
15751020,11:33:36,11:33:36,4653,8,,,,2256.21,0
15751020,11:34:00,11:34:00,4654,9,,,,2531.61,
15751020,11:34:16,11:34:16,6001,10,,,,2677.68,0
15751020,11:35:06,11:35:06,4733,11,,,,3031.64,0
15751020,11:35:49,11:35:49,6950,12,,,,3341.48,0
15751020,11:36:04,11:36:04,2742,13,,,,3474.6,0
15751020,11:36:23,11:36:23,2743,14,,,,3630.78,0
15751020,11:36:59,11:36:59,2744,15,,,,3858.87,0
15751020,11:37:57,11:37:57,2749,16,,,,4468.51,0
15751020,11:38:50,11:38:50,9802,17,,,,4797.88,0
15751020,11:39:19,11:39:19,9810,18,,,,5105.79,0
15751020,11:40:41,11:40:41,10674,19,,,,5518.46,0
15751020,11:43:10,11:43:10,8628,20,,,,6767.42,0
15751020,11:44:00,11:44:00,9673,21,,,,7326.69,
15751020,11:44:36,11:44:36,4055,22,,,,7620.94,0
15751020,11:44:57,11:44:57,9672,23,,,,7761.42,0
15751020,11:45:39,11:45:39,4057,24,,,,8071.62,0
15751020,11:46:27,11:46:27,4058,25,,,,8489.19,0
15751020,11:47:19,11:47:19,4059,26,,,,8974.91,0
15751020,11:48:05,11:48:05,4060,27,,,,9221.13,0
15751020,11:48:27,11:48:27,4061,28,,,,9367.24,0
15751020,11:49:04,11:49:04,5998,29,,,,9684.98,0
15751020,11:49:29,11:49:29,5999,30,,,,9872.81,0
15751020,11:50:18,11:50:18,6000,31,,,,10190.91,0
15751020,11:51:00,11:51:00,2863,32,,,,10479.58,
15751020,11:52:09,11:52:09,10369,33,,,,11151.3,0
15751020,11:52:47,11:52:47,8026,34,,,,11628.23,0
15751020,11:53:10,11:53:10,10671,35,,,,11885.35,0
15751020,11:54:00,11:54:00,2860,36,,,,12445.56,
15751020,11:54:26,11:54:26,2861,37,,,,12783.89,0
15751020,11:55:00,11:55:00,2862,38,,1,,13214.39,
15751030,11:30:00,11:30:00,2880,1,,,1,0,
15751030,11:30:40,11:30:40,998,2,,,,513.97,0
15751030,11:31:35,11:31:35,999,3,,,,1002.02,0
15751030,11:32:07,11:32:07,9530,4,,,,1317.2,0
15751030,11:32:20,11:32:20,7262,5,,,,1459.82,0
15751030,11:32:45,11:32:45,4795,6,,,,1753.01,0
15751030,11:33:12,11:33:12,4796,7,,,,2017.87,0
15751030,11:33:36,11:33:36,4653,8,,,,2256.21,0
15751030,11:34:00,11:34:00,4654,9,,,,2531.61,
15751030,11:34:16,11:34:16,6001,10,,,,2677.68,0
15751030,11:35:06,11:35:06,4733,11,,,,3031.64,0
15751030,11:35:49,11:35:49,6950,12,,,,3341.48,0
15751030,11:36:04,11:36:04,2742,13,,,,3474.6,0
15751030,11:36:23,11:36:23,2743,14,,,,3630.78,0
15751030,11:36:59,11:36:59,2744,15,,,,3858.87,0
15751030,11:37:57,11:37:57,2749,16,,,,4468.51,0
15751030,11:38:50,11:38:50,9802,17,,,,4797.88,0
15751030,11:39:19,11:39:19,9810,18,,,,5105.79,0
15751030,11:40:41,11:40:41,10674,19,,,,5518.46,0
15751030,11:43:10,11:43:10,8628,20,,,,6767.42,0
15751030,11:44:00,11:44:00,9673,21,,,,7326.69,
15751030,11:44:36,11:44:36,4055,22,,,,7620.94,0
15751030,11:44:57,11:44:57,9672,23,,,,7761.42,0
15751030,11:45:39,11:45:39,4057,24,,,,8071.62,0
15751030,11:46:27,11:46:27,4058,25,,,,8489.19,0
15751030,11:47:19,11:47:19,4059,26,,,,8974.91,0
15751030,11:48:05,11:48:05,4060,27,,,,9221.13,0
15751030,11:48:27,11:48:27,4061,28,,,,9367.24,0
15751030,11:49:04,11:49:04,5998,29,,,,9684.98,0
15751030,11:49:29,11:49:29,5999,30,,,,9872.81,0
15751030,11:50:18,11:50:18,6000,31,,,,10190.91,0
15751030,11:51:00,11:51:00,2863,32,,,,10479.58,
15751030,11:52:09,11:52:09,10369,33,,,,11151.3,0
15751030,11:52:47,11:52:47,8026,34,,,,11628.23,0
15751030,11:53:10,11:53:10,10671,35,,,,11885.35,0
15751030,11:54:00,11:54:00,2860,36,,,,12445.56,
15751030,11:54:26,11:54:26,2861,37,,,,12783.89,0
15751030,11:55:00,11:55:00,2862,38,,1,,13214.39,
15751040,11:30:00,11:30:00,2880,1,,,1,0,
15751040,11:30:40,11:30:40,998,2,,,,513.97,0
15751040,11:31:35,11:31:35,999,3,,,,1002.02,0
15751040,11:32:07,11:32:07,9530,4,,,,1317.2,0
15751040,11:32:20,11:32:20,7262,5,,,,1459.82,0
15751040,11:32:45,11:32:45,4795,6,,,,1753.01,0
15751040,11:33:12,11:33:12,4796,7,,,,2017.87,0
15751040,11:33:36,11:33:36,4653,8,,,,2256.21,0
15751040,11:34:00,11:34:00,4654,9,,,,2531.61,
15751040,11:34:16,11:34:16,6001,10,,,,2677.68,0
15751040,11:35:06,11:35:06,4733,11,,,,3031.64,0
15751040,11:35:49,11:35:49,6950,12,,,,3341.48,0
15751040,11:36:04,11:36:04,2742,13,,,,3474.6,0
15751040,11:36:23,11:36:23,2743,14,,,,3630.78,0
15751040,11:36:59,11:36:59,2744,15,,,,3858.87,0
15751040,11:37:57,11:37:57,2749,16,,,,4468.51,0
15751040,11:38:50,11:38:50,9802,17,,,,4797.88,0
15751040,11:39:19,11:39:19,9810,18,,,,5105.79,0
15751040,11:40:41,11:40:41,10674,19,,,,5518.46,0
15751040,11:43:10,11:43:10,8628,20,,,,6767.42,0
15751040,11:44:00,11:44:00,9673,21,,,,7326.69,
15751040,11:44:36,11:44:36,4055,22,,,,7620.94,0
15751040,11:44:57,11:44:57,9672,23,,,,7761.42,0
15751040,11:45:39,11:45:39,4057,24,,,,8071.62,0
15751040,11:46:27,11:46:27,4058,25,,,,8489.19,0
15751040,11:47:19,11:47:19,4059,26,,,,8974.91,0
15751040,11:48:05,11:48:05,4060,27,,,,9221.13,0
15751040,11:48:27,11:48:27,4061,28,,,,9367.24,0
15751040,11:49:04,11:49:04,5998,29,,,,9684.98,0
15751040,11:49:29,11:49:29,5999,30,,,,9872.81,0
15751040,11:50:18,11:50:18,6000,31,,,,10190.91,0
15751040,11:51:00,11:51:00,2863,32,,,,10479.58,
15751040,11:52:09,11:52:09,10369,33,,,,11151.3,0
15751040,11:52:47,11:52:47,8026,34,,,,11628.23,0
15751040,11:53:10,11:53:10,10671,35,,,,11885.35,0
15751040,11:54:00,11:54:00,2860,36,,,,12445.56,
15751040,11:54:26,11:54:26,2861,37,,,,12783.89,0
15751040,11:55:00,11:55:00,2862,38,,1,,13214.39,
15751050,11:30:00,11:30:00,2880,1,,,1,0,
15751050,11:30:40,11:30:40,998,2,,,,513.97,0
15751050,11:31:35,11:31:35,999,3,,,,1002.02,0
15751050,11:32:07,11:32:07,9530,4,,,,1317.2,0
15751050,11:32:20,11:32:20,7262,5,,,,1459.82,0
15751050,11:32:45,11:32:45,4795,6,,,,1753.01,0
15751050,11:33:12,11:33:12,4796,7,,,,2017.87,0
15751050,11:33:36,11:33:36,4653,8,,,,2256.21,0
15751050,11:34:00,11:34:00,4654,9,,,,2531.61,
15751050,11:34:16,11:34:16,6001,10,,,,2677.68,0
15751050,11:35:06,11:35:06,4733,11,,,,3031.64,0
15751050,11:35:49,11:35:49,6950,12,,,,3341.48,0
15751050,11:36:04,11:36:04,2742,13,,,,3474.6,0
15751050,11:36:23,11:36:23,2743,14,,,,3630.78,0
15751050,11:36:59,11:36:59,2744,15,,,,3858.87,0
15751050,11:37:57,11:37:57,2749,16,,,,4468.51,0
15751050,11:38:50,11:38:50,9802,17,,,,4797.88,0
15751050,11:39:19,11:39:19,9810,18,,,,5105.79,0
15751050,11:40:41,11:40:41,10674,19,,,,5518.46,0
15751050,11:43:10,11:43:10,8628,20,,,,6767.42,0
15751050,11:44:00,11:44:00,9673,21,,,,7326.69,
15751050,11:44:36,11:44:36,4055,22,,,,7620.94,0
15751050,11:44:57,11:44:57,9672,23,,,,7761.42,0
15751050,11:45:39,11:45:39,4057,24,,,,8071.62,0
15751050,11:46:27,11:46:27,4058,25,,,,8489.19,0
15751050,11:47:19,11:47:19,4059,26,,,,8974.91,0
15751050,11:48:05,11:48:05,4060,27,,,,9221.13,0
15751050,11:48:27,11:48:27,4061,28,,,,9367.24,0
15751050,11:49:04,11:49:04,5998,29,,,,9684.98,0
15751050,11:49:29,11:49:29,5999,30,,,,9872.81,0
15751050,11:50:18,11:50:18,6000,31,,,,10190.91,0
15751050,11:51:00,11:51:00,2863,32,,,,10479.58,
15751050,11:52:09,11:52:09,10369,33,,,,11151.3,0
15751050,11:52:47,11:52:47,8026,34,,,,11628.23,0
15751050,11:53:10,11:53:10,10671,35,,,,11885.35,0
15751050,11:54:00,11:54:00,2860,36,,,,12445.56,
15751050,11:54:26,11:54:26,2861,37,,,,12783.89,0
15751050,11:55:00,11:55:00,2862,38,,1,,13214.39,
15751060,11:30:00,11:30:00,2880,1,,,1,0,
15751060,11:30:40,11:30:40,998,2,,,,513.97,0
15751060,11:31:35,11:31:35,999,3,,,,1002.02,0
15751060,11:32:07,11:32:07,9530,4,,,,1317.2,0
15751060,11:32:20,11:32:20,7262,5,,,,1459.82,0
15751060,11:32:45,11:32:45,4795,6,,,,1753.01,0
15751060,11:33:12,11:33:12,4796,7,,,,2017.87,0
15751060,11:33:36,11:33:36,4653,8,,,,2256.21,0
15751060,11:34:00,11:34:00,4654,9,,,,2531.61,
15751060,11:34:16,11:34:16,6001,10,,,,2677.68,0
15751060,11:35:06,11:35:06,4733,11,,,,3031.64,0
15751060,11:35:49,11:35:49,6950,12,,,,3341.48,0
15751060,11:36:04,11:36:04,2742,13,,,,3474.6,0
15751060,11:36:23,11:36:23,2743,14,,,,3630.78,0
15751060,11:36:59,11:36:59,2744,15,,,,3858.87,0
15751060,11:37:57,11:37:57,2749,16,,,,4468.51,0
15751060,11:38:50,11:38:50,9802,17,,,,4797.88,0
15751060,11:39:19,11:39:19,9810,18,,,,5105.79,0
15751060,11:40:41,11:40:41,10674,19,,,,5518.46,0
15751060,11:43:10,11:43:10,8628,20,,,,6767.42,0
15751060,11:44:00,11:44:00,9673,21,,,,7326.69,
15751060,11:44:36,11:44:36,4055,22,,,,7620.94,0
15751060,11:44:57,11:44:57,9672,23,,,,7761.42,0
15751060,11:45:39,11:45:39,4057,24,,,,8071.62,0
15751060,11:46:27,11:46:27,4058,25,,,,8489.19,0
15751060,11:47:19,11:47:19,4059,26,,,,8974.91,0
15751060,11:48:05,11:48:05,4060,27,,,,9221.13,0
15751060,11:48:27,11:48:27,4061,28,,,,9367.24,0
15751060,11:49:04,11:49:04,5998,29,,,,9684.98,0
15751060,11:49:29,11:49:29,5999,30,,,,9872.81,0
15751060,11:50:18,11:50:18,6000,31,,,,10190.91,0
15751060,11:51:00,11:51:00,2863,32,,,,10479.58,
15751060,11:52:09,11:52:09,10369,33,,,,11151.3,0
15751060,11:52:47,11:52:47,8026,34,,,,11628.23,0
15751060,11:53:10,11:53:10,10671,35,,,,11885.35,0
15751060,11:54:00,11:54:00,2860,36,,,,12445.56,
15751060,11:54:26,11:54:26,2861,37,,,,12783.89,0
15751060,11:55:00,11:55:00,2862,38,,1,,13214.39,
15751080,11:30:00,11:30:00,2880,1,,,1,0,
15751080,11:30:40,11:30:40,998,2,,,,513.97,0
15751080,11:31:35,11:31:35,999,3,,,,1002.02,0
15751080,11:32:07,11:32:07,9530,4,,,,1317.2,0
15751080,11:32:20,11:32:20,7262,5,,,,1459.82,0
15751080,11:32:45,11:32:45,4795,6,,,,1753.01,0
15751080,11:33:12,11:33:12,4796,7,,,,2017.87,0
15751080,11:33:36,11:33:36,4653,8,,,,2256.21,0
15751080,11:34:00,11:34:00,4654,9,,,,2531.61,
15751080,11:34:16,11:34:16,6001,10,,,,2677.68,0
15751080,11:35:06,11:35:06,4733,11,,,,3031.64,0
15751080,11:35:49,11:35:49,6950,12,,,,3341.48,0
15751080,11:36:04,11:36:04,2742,13,,,,3474.6,0
15751080,11:36:23,11:36:23,2743,14,,,,3630.78,0
15751080,11:36:59,11:36:59,2744,15,,,,3858.87,0
15751080,11:37:57,11:37:57,2749,16,,,,4468.51,0
15751080,11:38:50,11:38:50,9802,17,,,,4797.88,0
15751080,11:39:19,11:39:19,9810,18,,,,5105.79,0
15751080,11:40:41,11:40:41,10674,19,,,,5518.46,0
15751080,11:43:10,11:43:10,8628,20,,,,6767.42,0
15751080,11:44:00,11:44:00,9673,21,,,,7326.69,
15751080,11:44:36,11:44:36,4055,22,,,,7620.94,0
15751080,11:44:57,11:44:57,9672,23,,,,7761.42,0
15751080,11:45:39,11:45:39,4057,24,,,,8071.62,0
15751080,11:46:27,11:46:27,4058,25,,,,8489.19,0
15751080,11:47:19,11:47:19,4059,26,,,,8974.91,0
15751080,11:48:05,11:48:05,4060,27,,,,9221.13,0
15751080,11:48:27,11:48:27,4061,28,,,,9367.24,0
15751080,11:49:04,11:49:04,5998,29,,,,9684.98,0
15751080,11:49:29,11:49:29,5999,30,,,,9872.81,0
15751080,11:50:18,11:50:18,6000,31,,,,10190.91,0
15751080,11:51:00,11:51:00,2863,32,,,,10479.58,
15751080,11:52:09,11:52:09,10369,33,,,,11151.3,0
15751080,11:52:47,11:52:47,8026,34,,,,11628.23,0
15751080,11:53:10,11:53:10,10671,35,,,,11885.35,0
15751080,11:54:00,11:54:00,2860,36,,,,12445.56,
15751080,11:54:26,11:54:26,2861,37,,,,12783.89,0
15751080,11:55:00,11:55:00,2862,38,,1,,13214.39,
15846070,08:00:00,08:00:00,2880,1,,,1,0,
15846070,08:00:50,08:00:50,998,2,,,,513.97,0
15846070,08:01:59,08:01:59,999,3,,,,1002.02,0
15846070,08:02:38,08:02:38,9530,4,,,,1317.2,0
15846070,08:02:55,08:02:55,7262,5,,,,1459.82,0
15846070,08:03:27,08:03:27,4795,6,,,,1753.01,0
15846070,08:04:01,08:04:01,4796,7,,,,2017.87,0
15846070,08:04:30,08:04:30,4653,8,,,,2256.21,0
15846070,08:05:00,08:05:00,4654,9,,,,2531.61,
15846070,08:05:14,08:05:14,6001,10,,,,2677.68,0
15846070,08:06:00,08:06:00,4733,11,,,,3031.64,0
15846070,08:06:38,08:06:38,6950,12,,,,3341.48,0
15846070,08:06:52,08:06:52,2742,13,,,,3474.6,0
15846070,08:07:09,08:07:09,2743,14,,,,3630.78,0
15846070,08:07:41,08:07:41,2744,15,,,,3858.87,0
15846070,08:08:33,08:08:33,2749,16,,,,4468.51,0
15846070,08:09:21,08:09:21,9802,17,,,,4797.88,0
15846070,08:09:47,08:09:47,9810,18,,,,5105.79,0
15846070,08:11:01,08:11:01,10674,19,,,,5518.46,0
15846070,08:13:15,08:13:15,8628,20,,,,6767.42,0
15846070,08:14:00,08:14:00,9673,21,,,,7326.69,
15846070,08:14:26,08:14:26,4055,22,,,,7620.94,0
15846070,08:14:40,08:14:40,9672,23,,,,7761.42,0
15846070,08:15:10,08:15:10,4057,24,,,,8071.62,0
15846070,08:15:45,08:15:45,4058,25,,,,8489.19,0
15846070,08:16:22,08:16:22,4059,26,,,,8974.91,0
15846070,08:16:55,08:16:55,4060,27,,,,9221.13,0
15846070,08:17:10,08:17:10,4061,28,,,,9367.24,0
15846070,08:17:37,08:17:37,5998,29,,,,9684.98,0
15846070,08:17:55,08:17:55,5999,30,,,,9872.81,0
15846070,08:18:30,08:18:30,6000,31,,,,10190.91,0
15846070,08:19:00,08:19:00,2863,32,,,,10479.58,
15846070,08:20:09,08:20:09,10369,33,,,,11151.3,0
15846070,08:20:47,08:20:47,8026,34,,,,11628.23,0
15846070,08:21:10,08:21:10,10671,35,,,,11885.35,0
15846070,08:22:00,08:22:00,2860,36,,,,12445.56,
15846070,08:22:26,08:22:26,2861,37,,,,12783.89,0
15846070,08:23:00,08:23:00,2862,38,,1,,13214.39,
16044070,18:00:00,18:00:00,2880,1,,,1,0,
16044070,18:00:50,18:00:50,998,2,,,,513.97,0
16044070,18:01:59,18:01:59,999,3,,,,1002.02,0
16044070,18:02:38,18:02:38,9530,4,,,,1317.2,0
16044070,18:02:55,18:02:55,7262,5,,,,1459.82,0
16044070,18:03:27,18:03:27,4795,6,,,,1753.01,0
16044070,18:04:01,18:04:01,4796,7,,,,2017.87,0
16044070,18:04:30,18:04:30,4653,8,,,,2256.21,0
16044070,18:05:00,18:05:00,4654,9,,,,2531.61,
16044070,18:05:14,18:05:14,6001,10,,,,2677.68,0
16044070,18:06:00,18:06:00,4733,11,,,,3031.64,0
16044070,18:06:38,18:06:38,6950,12,,,,3341.48,0
16044070,18:06:52,18:06:52,2742,13,,,,3474.6,0
16044070,18:07:09,18:07:09,2743,14,,,,3630.78,0
16044070,18:07:41,18:07:41,2744,15,,,,3858.87,0
16044070,18:08:33,18:08:33,2749,16,,,,4468.51,0
16044070,18:09:21,18:09:21,9802,17,,,,4797.88,0
16044070,18:09:47,18:09:47,9810,18,,,,5105.79,0
16044070,18:11:01,18:11:01,10674,19,,,,5518.46,0
16044070,18:13:15,18:13:15,8628,20,,,,6767.42,0
16044070,18:14:00,18:14:00,9673,21,,,,7326.69,
16044070,18:14:26,18:14:26,4055,22,,,,7620.94,0
16044070,18:14:40,18:14:40,9672,23,,,,7761.42,0
16044070,18:15:10,18:15:10,4057,24,,,,8071.62,0
16044070,18:15:45,18:15:45,4058,25,,,,8489.19,0
16044070,18:16:22,18:16:22,4059,26,,,,8974.91,0
16044070,18:16:55,18:16:55,4060,27,,,,9221.13,0
16044070,18:17:10,18:17:10,4061,28,,,,9367.24,0
16044070,18:17:37,18:17:37,5998,29,,,,9684.98,0
16044070,18:17:55,18:17:55,5999,30,,,,9872.81,0
16044070,18:18:30,18:18:30,6000,31,,,,10190.91,0
16044070,18:19:00,18:19:00,2863,32,,,,10479.58,
16044070,18:20:09,18:20:09,10369,33,,,,11151.3,0
16044070,18:20:47,18:20:47,8026,34,,,,11628.23,0
16044070,18:21:10,18:21:10,10671,35,,,,11885.35,0
16044070,18:22:00,18:22:00,2860,36,,,,12445.56,
16044070,18:22:26,18:22:26,2861,37,,,,12783.89,0
16044070,18:23:00,18:23:00,2862,38,,1,,13214.39,
16311090,14:30:00,14:30:00,2880,1,,,1,0,
16311090,14:30:50,14:30:50,998,2,,,,513.97,0
16311090,14:31:59,14:31:59,999,3,,,,1002.02,0
16311090,14:32:38,14:32:38,9530,4,,,,1317.2,0
16311090,14:32:55,14:32:55,7262,5,,,,1459.82,0
16311090,14:33:27,14:33:27,4795,6,,,,1753.01,0
16311090,14:34:01,14:34:01,4796,7,,,,2017.87,0
16311090,14:34:30,14:34:30,4653,8,,,,2256.21,0
16311090,14:35:00,14:35:00,4654,9,,,,2531.61,
16311090,14:35:22,14:35:22,6001,10,,,,2677.68,0
16311090,14:36:33,14:36:33,4733,11,,,,3031.64,0
16311090,14:37:33,14:37:33,6950,12,,,,3341.48,0
16311090,14:37:54,14:37:54,2742,13,,,,3474.6,0
16311090,14:38:20,14:38:20,2743,14,,,,3630.78,0
16311090,14:39:11,14:39:11,2744,15,,,,3858.87,0
16311090,14:40:32,14:40:32,2749,16,,,,4468.51,0
16311090,14:41:46,14:41:46,9802,17,,,,4797.88,0
16311090,14:42:27,14:42:27,9810,18,,,,5105.79,0
16311090,14:44:21,14:44:21,10674,19,,,,5518.46,0
16311090,14:47:51,14:47:51,8628,20,,,,6767.42,0
16311090,14:49:00,14:49:00,9673,21,,,,7326.69,
16311090,14:49:52,14:49:52,4055,22,,,,7620.94,0
16311090,14:50:21,14:50:21,9672,23,,,,7761.42,0
16311090,14:51:21,14:51:21,4057,24,,,,8071.62,0
16311090,14:52:31,14:52:31,4058,25,,,,8489.19,0
16311090,14:53:45,14:53:45,4059,26,,,,8974.91,0
16311090,14:54:50,14:54:50,4060,27,,,,9221.13,0
16311090,14:55:21,14:55:21,4061,28,,,,9367.24,0
16311090,14:56:14,14:56:14,5998,29,,,,9684.98,0
16311090,14:56:50,14:56:50,5999,30,,,,9872.81,0
16311090,14:58:00,14:58:00,6000,31,,,,10190.91,0
16311090,14:59:00,14:59:00,2863,32,,,,10479.58,
16311090,15:00:32,15:00:32,10369,33,,,,11151.3,0
16311090,15:01:22,15:01:22,8026,34,,,,11628.23,0
16311090,15:01:53,15:01:53,10671,35,,,,11885.35,0
16311090,15:03:00,15:03:00,2860,36,,,,12445.56,
16311090,15:03:26,15:03:26,2861,37,,,,12783.89,0
16311090,15:04:00,15:04:00,2862,38,,1,,13214.39,
16311100,14:30:00,14:30:00,2880,1,,,1,0,
16311100,14:30:50,14:30:50,998,2,,,,513.97,0
16311100,14:31:59,14:31:59,999,3,,,,1002.02,0
16311100,14:32:38,14:32:38,9530,4,,,,1317.2,0
16311100,14:32:55,14:32:55,7262,5,,,,1459.82,0
16311100,14:33:27,14:33:27,4795,6,,,,1753.01,0
16311100,14:34:01,14:34:01,4796,7,,,,2017.87,0
16311100,14:34:30,14:34:30,4653,8,,,,2256.21,0
16311100,14:35:00,14:35:00,4654,9,,,,2531.61,
16311100,14:35:22,14:35:22,6001,10,,,,2677.68,0
16311100,14:36:33,14:36:33,4733,11,,,,3031.64,0
16311100,14:37:33,14:37:33,6950,12,,,,3341.48,0
16311100,14:37:54,14:37:54,2742,13,,,,3474.6,0
16311100,14:38:20,14:38:20,2743,14,,,,3630.78,0
16311100,14:39:11,14:39:11,2744,15,,,,3858.87,0
16311100,14:40:32,14:40:32,2749,16,,,,4468.51,0
16311100,14:41:46,14:41:46,9802,17,,,,4797.88,0
16311100,14:42:27,14:42:27,9810,18,,,,5105.79,0
16311100,14:44:21,14:44:21,10674,19,,,,5518.46,0
16311100,14:47:51,14:47:51,8628,20,,,,6767.42,0
16311100,14:49:00,14:49:00,9673,21,,,,7326.69,
16311100,14:49:52,14:49:52,4055,22,,,,7620.94,0
16311100,14:50:21,14:50:21,9672,23,,,,7761.42,0
16311100,14:51:21,14:51:21,4057,24,,,,8071.62,0
16311100,14:52:31,14:52:31,4058,25,,,,8489.19,0
16311100,14:53:45,14:53:45,4059,26,,,,8974.91,0
16311100,14:54:50,14:54:50,4060,27,,,,9221.13,0
16311100,14:55:21,14:55:21,4061,28,,,,9367.24,0
16311100,14:56:14,14:56:14,5998,29,,,,9684.98,0
16311100,14:56:50,14:56:50,5999,30,,,,9872.81,0
16311100,14:58:00,14:58:00,6000,31,,,,10190.91,0
16311100,14:59:00,14:59:00,2863,32,,,,10479.58,
16311100,15:00:32,15:00:32,10369,33,,,,11151.3,0
16311100,15:01:22,15:01:22,8026,34,,,,11628.23,0
16311100,15:01:53,15:01:53,10671,35,,,,11885.35,0
16311100,15:03:00,15:03:00,2860,36,,,,12445.56,
16311100,15:03:26,15:03:26,2861,37,,,,12783.89,0
16311100,15:04:00,15:04:00,2862,38,,1,,13214.39,
16311110,14:30:00,14:30:00,2880,1,,,1,0,
16311110,14:30:50,14:30:50,998,2,,,,513.97,0
16311110,14:31:59,14:31:59,999,3,,,,1002.02,0
16311110,14:32:38,14:32:38,9530,4,,,,1317.2,0
16311110,14:32:55,14:32:55,7262,5,,,,1459.82,0
16311110,14:33:27,14:33:27,4795,6,,,,1753.01,0
16311110,14:34:01,14:34:01,4796,7,,,,2017.87,0
16311110,14:34:30,14:34:30,4653,8,,,,2256.21,0
16311110,14:35:00,14:35:00,4654,9,,,,2531.61,
16311110,14:35:22,14:35:22,6001,10,,,,2677.68,0
16311110,14:36:33,14:36:33,4733,11,,,,3031.64,0
16311110,14:37:33,14:37:33,6950,12,,,,3341.48,0
16311110,14:37:54,14:37:54,2742,13,,,,3474.6,0
16311110,14:38:20,14:38:20,2743,14,,,,3630.78,0
16311110,14:39:11,14:39:11,2744,15,,,,3858.87,0
16311110,14:40:32,14:40:32,2749,16,,,,4468.51,0
16311110,14:41:46,14:41:46,9802,17,,,,4797.88,0
16311110,14:42:27,14:42:27,9810,18,,,,5105.79,0
16311110,14:44:21,14:44:21,10674,19,,,,5518.46,0
16311110,14:47:51,14:47:51,8628,20,,,,6767.42,0
16311110,14:49:00,14:49:00,9673,21,,,,7326.69,
16311110,14:49:52,14:49:52,4055,22,,,,7620.94,0
16311110,14:50:21,14:50:21,9672,23,,,,7761.42,0
16311110,14:51:21,14:51:21,4057,24,,,,8071.62,0
16311110,14:52:31,14:52:31,4058,25,,,,8489.19,0
16311110,14:53:45,14:53:45,4059,26,,,,8974.91,0
16311110,14:54:50,14:54:50,4060,27,,,,9221.13,0
16311110,14:55:21,14:55:21,4061,28,,,,9367.24,0
16311110,14:56:14,14:56:14,5998,29,,,,9684.98,0
16311110,14:56:50,14:56:50,5999,30,,,,9872.81,0
16311110,14:58:00,14:58:00,6000,31,,,,10190.91,0
16311110,14:59:00,14:59:00,2863,32,,,,10479.58,
16311110,15:00:32,15:00:32,10369,33,,,,11151.3,0
16311110,15:01:22,15:01:22,8026,34,,,,11628.23,0
16311110,15:01:53,15:01:53,10671,35,,,,11885.35,0
16311110,15:03:00,15:03:00,2860,36,,,,12445.56,
16311110,15:03:26,15:03:26,2861,37,,,,12783.89,0
16311110,15:04:00,15:04:00,2862,38,,1,,13214.39,
16311120,14:30:00,14:30:00,2880,1,,,1,0,
16311120,14:30:50,14:30:50,998,2,,,,513.97,0
16311120,14:31:59,14:31:59,999,3,,,,1002.02,0
16311120,14:32:38,14:32:38,9530,4,,,,1317.2,0
16311120,14:32:55,14:32:55,7262,5,,,,1459.82,0
16311120,14:33:27,14:33:27,4795,6,,,,1753.01,0
16311120,14:34:01,14:34:01,4796,7,,,,2017.87,0
16311120,14:34:30,14:34:30,4653,8,,,,2256.21,0
16311120,14:35:00,14:35:00,4654,9,,,,2531.61,
16311120,14:35:22,14:35:22,6001,10,,,,2677.68,0
16311120,14:36:33,14:36:33,4733,11,,,,3031.64,0
16311120,14:37:33,14:37:33,6950,12,,,,3341.48,0
16311120,14:37:54,14:37:54,2742,13,,,,3474.6,0
16311120,14:38:20,14:38:20,2743,14,,,,3630.78,0
16311120,14:39:11,14:39:11,2744,15,,,,3858.87,0
16311120,14:40:32,14:40:32,2749,16,,,,4468.51,0
16311120,14:41:46,14:41:46,9802,17,,,,4797.88,0
16311120,14:42:27,14:42:27,9810,18,,,,5105.79,0
16311120,14:44:21,14:44:21,10674,19,,,,5518.46,0
16311120,14:47:51,14:47:51,8628,20,,,,6767.42,0
16311120,14:49:00,14:49:00,9673,21,,,,7326.69,
16311120,14:49:52,14:49:52,4055,22,,,,7620.94,0
16311120,14:50:21,14:50:21,9672,23,,,,7761.42,0
16311120,14:51:21,14:51:21,4057,24,,,,8071.62,0
16311120,14:52:31,14:52:31,4058,25,,,,8489.19,0
16311120,14:53:45,14:53:45,4059,26,,,,8974.91,0
16311120,14:54:50,14:54:50,4060,27,,,,9221.13,0
16311120,14:55:21,14:55:21,4061,28,,,,9367.24,0
16311120,14:56:14,14:56:14,5998,29,,,,9684.98,0
16311120,14:56:50,14:56:50,5999,30,,,,9872.81,0
16311120,14:58:00,14:58:00,6000,31,,,,10190.91,0
16311120,14:59:00,14:59:00,2863,32,,,,10479.58,
16311120,15:00:32,15:00:32,10369,33,,,,11151.3,0
16311120,15:01:22,15:01:22,8026,34,,,,11628.23,0
16311120,15:01:53,15:01:53,10671,35,,,,11885.35,0
16311120,15:03:00,15:03:00,2860,36,,,,12445.56,
16311120,15:03:26,15:03:26,2861,37,,,,12783.89,0
16311120,15:04:00,15:04:00,2862,38,,1,,13214.39,
16311130,14:30:00,14:30:00,2880,1,,,1,0,
16311130,14:30:50,14:30:50,998,2,,,,513.97,0
16311130,14:31:59,14:31:59,999,3,,,,1002.02,0
16311130,14:32:38,14:32:38,9530,4,,,,1317.2,0
16311130,14:32:55,14:32:55,7262,5,,,,1459.82,0
16311130,14:33:27,14:33:27,4795,6,,,,1753.01,0
16311130,14:34:01,14:34:01,4796,7,,,,2017.87,0
16311130,14:34:30,14:34:30,4653,8,,,,2256.21,0
16311130,14:35:00,14:35:00,4654,9,,,,2531.61,
16311130,14:35:22,14:35:22,6001,10,,,,2677.68,0
16311130,14:36:33,14:36:33,4733,11,,,,3031.64,0
16311130,14:37:33,14:37:33,6950,12,,,,3341.48,0
16311130,14:37:54,14:37:54,2742,13,,,,3474.6,0
16311130,14:38:20,14:38:20,2743,14,,,,3630.78,0
16311130,14:39:11,14:39:11,2744,15,,,,3858.87,0
16311130,14:40:32,14:40:32,2749,16,,,,4468.51,0
16311130,14:41:46,14:41:46,9802,17,,,,4797.88,0
16311130,14:42:27,14:42:27,9810,18,,,,5105.79,0
16311130,14:44:21,14:44:21,10674,19,,,,5518.46,0
16311130,14:47:51,14:47:51,8628,20,,,,6767.42,0
16311130,14:49:00,14:49:00,9673,21,,,,7326.69,
16311130,14:49:52,14:49:52,4055,22,,,,7620.94,0
16311130,14:50:21,14:50:21,9672,23,,,,7761.42,0
16311130,14:51:21,14:51:21,4057,24,,,,8071.62,0
16311130,14:52:31,14:52:31,4058,25,,,,8489.19,0
16311130,14:53:45,14:53:45,4059,26,,,,8974.91,0
16311130,14:54:50,14:54:50,4060,27,,,,9221.13,0
16311130,14:55:21,14:55:21,4061,28,,,,9367.24,0
16311130,14:56:14,14:56:14,5998,29,,,,9684.98,0
16311130,14:56:50,14:56:50,5999,30,,,,9872.81,0
16311130,14:58:00,14:58:00,6000,31,,,,10190.91,0
16311130,14:59:00,14:59:00,2863,32,,,,10479.58,
16311130,15:00:32,15:00:32,10369,33,,,,11151.3,0
16311130,15:01:22,15:01:22,8026,34,,,,11628.23,0
16311130,15:01:53,15:01:53,10671,35,,,,11885.35,0
16311130,15:03:00,15:03:00,2860,36,,,,12445.56,
16311130,15:03:26,15:03:26,2861,37,,,,12783.89,0
16311130,15:04:00,15:04:00,2862,38,,1,,13214.39,
16539090,08:32:00,08:32:00,2880,1,,,1,0,
16539090,08:32:50,08:32:50,998,2,,,,513.97,0
16539090,08:33:59,08:33:59,999,3,,,,1002.02,0
16539090,08:34:38,08:34:38,9530,4,,,,1317.2,0
16539090,08:34:55,08:34:55,7262,5,,,,1459.82,0
16539090,08:35:27,08:35:27,4795,6,,,,1753.01,0
16539090,08:36:01,08:36:01,4796,7,,,,2017.87,0
16539090,08:36:30,08:36:30,4653,8,,,,2256.21,0
16539090,08:37:00,08:37:00,4654,9,,,,2531.61,
16539090,08:37:21,08:37:21,6001,10,,,,2677.68,0
16539090,08:38:26,08:38:26,4733,11,,,,3031.64,0
16539090,08:39:22,08:39:22,6950,12,,,,3341.48,0
16539090,08:39:41,08:39:41,2742,13,,,,3474.6,0
16539090,08:40:06,08:40:06,2743,14,,,,3630.78,0
16539090,08:40:53,08:40:53,2744,15,,,,3858.87,0
16539090,08:42:09,08:42:09,2749,16,,,,4468.51,0
16539090,08:43:17,08:43:17,9802,17,,,,4797.88,0
16539090,08:43:55,08:43:55,9810,18,,,,5105.79,0
16539090,08:45:41,08:45:41,10674,19,,,,5518.46,0
16539090,08:48:56,08:48:56,8628,20,,,,6767.42,0
16539090,08:50:00,08:50:00,9673,21,,,,7326.69,
16539090,08:50:47,08:50:47,4055,22,,,,7620.94,0
16539090,08:51:13,08:51:13,9672,23,,,,7761.42,0
16539090,08:52:07,08:52:07,4057,24,,,,8071.62,0
16539090,08:53:10,08:53:10,4058,25,,,,8489.19,0
16539090,08:54:17,08:54:17,4059,26,,,,8974.91,0
16539090,08:55:15,08:55:15,4060,27,,,,9221.13,0
16539090,08:55:43,08:55:43,4061,28,,,,9367.24,0
16539090,08:56:30,08:56:30,5998,29,,,,9684.98,0
16539090,08:57:03,08:57:03,5999,30,,,,9872.81,0
16539090,08:58:06,08:58:06,6000,31,,,,10190.91,0
16539090,08:59:00,08:59:00,2863,32,,,,10479.58,
16539090,09:00:32,09:00:32,10369,33,,,,11151.3,0
16539090,09:01:22,09:01:22,8026,34,,,,11628.23,0
16539090,09:01:53,09:01:53,10671,35,,,,11885.35,0
16539090,09:03:00,09:03:00,2860,36,,,,12445.56,
16539090,09:03:26,09:03:26,2861,37,,,,12783.89,0
16539090,09:04:00,09:04:00,2862,38,,1,,13214.39,
16539100,08:32:00,08:32:00,2880,1,,,1,0,
16539100,08:32:50,08:32:50,998,2,,,,513.97,0
16539100,08:33:59,08:33:59,999,3,,,,1002.02,0
16539100,08:34:38,08:34:38,9530,4,,,,1317.2,0
16539100,08:34:55,08:34:55,7262,5,,,,1459.82,0
16539100,08:35:27,08:35:27,4795,6,,,,1753.01,0
16539100,08:36:01,08:36:01,4796,7,,,,2017.87,0
16539100,08:36:30,08:36:30,4653,8,,,,2256.21,0
16539100,08:37:00,08:37:00,4654,9,,,,2531.61,
16539100,08:37:21,08:37:21,6001,10,,,,2677.68,0
16539100,08:38:26,08:38:26,4733,11,,,,3031.64,0
16539100,08:39:22,08:39:22,6950,12,,,,3341.48,0
16539100,08:39:41,08:39:41,2742,13,,,,3474.6,0
16539100,08:40:06,08:40:06,2743,14,,,,3630.78,0
16539100,08:40:53,08:40:53,2744,15,,,,3858.87,0
16539100,08:42:09,08:42:09,2749,16,,,,4468.51,0
16539100,08:43:17,08:43:17,9802,17,,,,4797.88,0
16539100,08:43:55,08:43:55,9810,18,,,,5105.79,0
16539100,08:45:41,08:45:41,10674,19,,,,5518.46,0
16539100,08:48:56,08:48:56,8628,20,,,,6767.42,0
16539100,08:50:00,08:50:00,9673,21,,,,7326.69,
16539100,08:50:47,08:50:47,4055,22,,,,7620.94,0
16539100,08:51:13,08:51:13,9672,23,,,,7761.42,0
16539100,08:52:07,08:52:07,4057,24,,,,8071.62,0
16539100,08:53:10,08:53:10,4058,25,,,,8489.19,0
16539100,08:54:17,08:54:17,4059,26,,,,8974.91,0
16539100,08:55:15,08:55:15,4060,27,,,,9221.13,0
16539100,08:55:43,08:55:43,4061,28,,,,9367.24,0
16539100,08:56:30,08:56:30,5998,29,,,,9684.98,0
16539100,08:57:03,08:57:03,5999,30,,,,9872.81,0
16539100,08:58:06,08:58:06,6000,31,,,,10190.91,0
16539100,08:59:00,08:59:00,2863,32,,,,10479.58,
16539100,09:00:32,09:00:32,10369,33,,,,11151.3,0
16539100,09:01:22,09:01:22,8026,34,,,,11628.23,0
16539100,09:01:53,09:01:53,10671,35,,,,11885.35,0
16539100,09:03:00,09:03:00,2860,36,,,,12445.56,
16539100,09:03:26,09:03:26,2861,37,,,,12783.89,0
16539100,09:04:00,09:04:00,2862,38,,1,,13214.39,
16539110,08:32:00,08:32:00,2880,1,,,1,0,
16539110,08:32:50,08:32:50,998,2,,,,513.97,0
16539110,08:33:59,08:33:59,999,3,,,,1002.02,0
16539110,08:34:38,08:34:38,9530,4,,,,1317.2,0
16539110,08:34:55,08:34:55,7262,5,,,,1459.82,0
16539110,08:35:27,08:35:27,4795,6,,,,1753.01,0
16539110,08:36:01,08:36:01,4796,7,,,,2017.87,0
16539110,08:36:30,08:36:30,4653,8,,,,2256.21,0
16539110,08:37:00,08:37:00,4654,9,,,,2531.61,
16539110,08:37:21,08:37:21,6001,10,,,,2677.68,0
16539110,08:38:26,08:38:26,4733,11,,,,3031.64,0
16539110,08:39:22,08:39:22,6950,12,,,,3341.48,0
16539110,08:39:41,08:39:41,2742,13,,,,3474.6,0
16539110,08:40:06,08:40:06,2743,14,,,,3630.78,0
16539110,08:40:53,08:40:53,2744,15,,,,3858.87,0
16539110,08:42:09,08:42:09,2749,16,,,,4468.51,0
16539110,08:43:17,08:43:17,9802,17,,,,4797.88,0
16539110,08:43:55,08:43:55,9810,18,,,,5105.79,0
16539110,08:45:41,08:45:41,10674,19,,,,5518.46,0
16539110,08:48:56,08:48:56,8628,20,,,,6767.42,0
16539110,08:50:00,08:50:00,9673,21,,,,7326.69,
16539110,08:50:47,08:50:47,4055,22,,,,7620.94,0
16539110,08:51:13,08:51:13,9672,23,,,,7761.42,0
16539110,08:52:07,08:52:07,4057,24,,,,8071.62,0
16539110,08:53:10,08:53:10,4058,25,,,,8489.19,0
16539110,08:54:17,08:54:17,4059,26,,,,8974.91,0
16539110,08:55:15,08:55:15,4060,27,,,,9221.13,0
16539110,08:55:43,08:55:43,4061,28,,,,9367.24,0
16539110,08:56:30,08:56:30,5998,29,,,,9684.98,0
16539110,08:57:03,08:57:03,5999,30,,,,9872.81,0
16539110,08:58:06,08:58:06,6000,31,,,,10190.91,0
16539110,08:59:00,08:59:00,2863,32,,,,10479.58,
16539110,09:00:32,09:00:32,10369,33,,,,11151.3,0
16539110,09:01:22,09:01:22,8026,34,,,,11628.23,0
16539110,09:01:53,09:01:53,10671,35,,,,11885.35,0
16539110,09:03:00,09:03:00,2860,36,,,,12445.56,
16539110,09:03:26,09:03:26,2861,37,,,,12783.89,0
16539110,09:04:00,09:04:00,2862,38,,1,,13214.39,
16539120,08:32:00,08:32:00,2880,1,,,1,0,
16539120,08:32:50,08:32:50,998,2,,,,513.97,0
16539120,08:33:59,08:33:59,999,3,,,,1002.02,0
16539120,08:34:38,08:34:38,9530,4,,,,1317.2,0
16539120,08:34:55,08:34:55,7262,5,,,,1459.82,0
16539120,08:35:27,08:35:27,4795,6,,,,1753.01,0
16539120,08:36:01,08:36:01,4796,7,,,,2017.87,0
16539120,08:36:30,08:36:30,4653,8,,,,2256.21,0
16539120,08:37:00,08:37:00,4654,9,,,,2531.61,
16539120,08:37:21,08:37:21,6001,10,,,,2677.68,0
16539120,08:38:26,08:38:26,4733,11,,,,3031.64,0
16539120,08:39:22,08:39:22,6950,12,,,,3341.48,0
16539120,08:39:41,08:39:41,2742,13,,,,3474.6,0
16539120,08:40:06,08:40:06,2743,14,,,,3630.78,0
16539120,08:40:53,08:40:53,2744,15,,,,3858.87,0
16539120,08:42:09,08:42:09,2749,16,,,,4468.51,0
16539120,08:43:17,08:43:17,9802,17,,,,4797.88,0
16539120,08:43:55,08:43:55,9810,18,,,,5105.79,0
16539120,08:45:41,08:45:41,10674,19,,,,5518.46,0
16539120,08:48:56,08:48:56,8628,20,,,,6767.42,0
16539120,08:50:00,08:50:00,9673,21,,,,7326.69,
16539120,08:50:47,08:50:47,4055,22,,,,7620.94,0
16539120,08:51:13,08:51:13,9672,23,,,,7761.42,0
16539120,08:52:07,08:52:07,4057,24,,,,8071.62,0
16539120,08:53:10,08:53:10,4058,25,,,,8489.19,0
16539120,08:54:17,08:54:17,4059,26,,,,8974.91,0
16539120,08:55:15,08:55:15,4060,27,,,,9221.13,0
16539120,08:55:43,08:55:43,4061,28,,,,9367.24,0
16539120,08:56:30,08:56:30,5998,29,,,,9684.98,0
16539120,08:57:03,08:57:03,5999,30,,,,9872.81,0
16539120,08:58:06,08:58:06,6000,31,,,,10190.91,0
16539120,08:59:00,08:59:00,2863,32,,,,10479.58,
16539120,09:00:32,09:00:32,10369,33,,,,11151.3,0
16539120,09:01:22,09:01:22,8026,34,,,,11628.23,0
16539120,09:01:53,09:01:53,10671,35,,,,11885.35,0
16539120,09:03:00,09:03:00,2860,36,,,,12445.56,
16539120,09:03:26,09:03:26,2861,37,,,,12783.89,0
16539120,09:04:00,09:04:00,2862,38,,1,,13214.39,
16539130,08:32:00,08:32:00,2880,1,,,1,0,
16539130,08:32:50,08:32:50,998,2,,,,513.97,0
16539130,08:33:59,08:33:59,999,3,,,,1002.02,0
16539130,08:34:38,08:34:38,9530,4,,,,1317.2,0
16539130,08:34:55,08:34:55,7262,5,,,,1459.82,0
16539130,08:35:27,08:35:27,4795,6,,,,1753.01,0
16539130,08:36:01,08:36:01,4796,7,,,,2017.87,0
16539130,08:36:30,08:36:30,4653,8,,,,2256.21,0
16539130,08:37:00,08:37:00,4654,9,,,,2531.61,
16539130,08:37:21,08:37:21,6001,10,,,,2677.68,0
16539130,08:38:26,08:38:26,4733,11,,,,3031.64,0
16539130,08:39:22,08:39:22,6950,12,,,,3341.48,0
16539130,08:39:41,08:39:41,2742,13,,,,3474.6,0
16539130,08:40:06,08:40:06,2743,14,,,,3630.78,0
16539130,08:40:53,08:40:53,2744,15,,,,3858.87,0
16539130,08:42:09,08:42:09,2749,16,,,,4468.51,0
16539130,08:43:17,08:43:17,9802,17,,,,4797.88,0
16539130,08:43:55,08:43:55,9810,18,,,,5105.79,0
16539130,08:45:41,08:45:41,10674,19,,,,5518.46,0
16539130,08:48:56,08:48:56,8628,20,,,,6767.42,0
16539130,08:50:00,08:50:00,9673,21,,,,7326.69,
16539130,08:50:47,08:50:47,4055,22,,,,7620.94,0
16539130,08:51:13,08:51:13,9672,23,,,,7761.42,0
16539130,08:52:07,08:52:07,4057,24,,,,8071.62,0
16539130,08:53:10,08:53:10,4058,25,,,,8489.19,0
16539130,08:54:17,08:54:17,4059,26,,,,8974.91,0
16539130,08:55:15,08:55:15,4060,27,,,,9221.13,0
16539130,08:55:43,08:55:43,4061,28,,,,9367.24,0
16539130,08:56:30,08:56:30,5998,29,,,,9684.98,0
16539130,08:57:03,08:57:03,5999,30,,,,9872.81,0
16539130,08:58:06,08:58:06,6000,31,,,,10190.91,0
16539130,08:59:00,08:59:00,2863,32,,,,10479.58,
16539130,09:00:32,09:00:32,10369,33,,,,11151.3,0
16539130,09:01:22,09:01:22,8026,34,,,,11628.23,0
16539130,09:01:53,09:01:53,10671,35,,,,11885.35,0
16539130,09:03:00,09:03:00,2860,36,,,,12445.56,
16539130,09:03:26,09:03:26,2861,37,,,,12783.89,0
16539130,09:04:00,09:04:00,2862,38,,1,,13214.39,
16813010,12:30:00,12:30:00,2880,1,,,1,0,
16813010,12:30:50,12:30:50,998,2,,,,513.97,0
16813010,12:31:59,12:31:59,999,3,,,,1002.02,0
16813010,12:32:38,12:32:38,9530,4,,,,1317.2,0
16813010,12:32:55,12:32:55,7262,5,,,,1459.82,0
16813010,12:33:27,12:33:27,4795,6,,,,1753.01,0
16813010,12:34:01,12:34:01,4796,7,,,,2017.87,0
16813010,12:34:30,12:34:30,4653,8,,,,2256.21,0
16813010,12:35:00,12:35:00,4654,9,,,,2531.61,
16813010,12:35:14,12:35:14,6001,10,,,,2677.68,0
16813010,12:36:00,12:36:00,4733,11,,,,3031.64,0
16813010,12:36:38,12:36:38,6950,12,,,,3341.48,0
16813010,12:36:52,12:36:52,2742,13,,,,3474.6,0
16813010,12:37:09,12:37:09,2743,14,,,,3630.78,0
16813010,12:37:41,12:37:41,2744,15,,,,3858.87,0
16813010,12:38:33,12:38:33,2749,16,,,,4468.51,0
16813010,12:39:21,12:39:21,9802,17,,,,4797.88,0
16813010,12:39:47,12:39:47,9810,18,,,,5105.79,0
16813010,12:41:01,12:41:01,10674,19,,,,5518.46,0
16813010,12:43:15,12:43:15,8628,20,,,,6767.42,0
16813010,12:44:00,12:44:00,9673,21,,,,7326.69,
16813010,12:44:26,12:44:26,4055,22,,,,7620.94,0
16813010,12:44:40,12:44:40,9672,23,,,,7761.42,0
16813010,12:45:10,12:45:10,4057,24,,,,8071.62,0
16813010,12:45:45,12:45:45,4058,25,,,,8489.19,0
16813010,12:46:22,12:46:22,4059,26,,,,8974.91,0
16813010,12:46:55,12:46:55,4060,27,,,,9221.13,0
16813010,12:47:10,12:47:10,4061,28,,,,9367.24,0
16813010,12:47:37,12:47:37,5998,29,,,,9684.98,0
16813010,12:47:55,12:47:55,5999,30,,,,9872.81,0
16813010,12:48:30,12:48:30,6000,31,,,,10190.91,0
16813010,12:49:00,12:49:00,2863,32,,,,10479.58,
16813010,12:50:09,12:50:09,10369,33,,,,11151.3,0
16813010,12:50:47,12:50:47,8026,34,,,,11628.23,0
16813010,12:51:10,12:51:10,10671,35,,,,11885.35,0
16813010,12:52:00,12:52:00,2860,36,,,,12445.56,
16813010,12:52:26,12:52:26,2861,37,,,,12783.89,0
16813010,12:53:00,12:53:00,2862,38,,1,,13214.39,
16896010,17:00:00,17:00:00,2880,1,,,1,0,
16896010,17:00:50,17:00:50,998,2,,,,513.97,0
16896010,17:01:59,17:01:59,999,3,,,,1002.02,0
16896010,17:02:38,17:02:38,9530,4,,,,1317.2,0
16896010,17:02:55,17:02:55,7262,5,,,,1459.82,0
16896010,17:03:27,17:03:27,4795,6,,,,1753.01,0
16896010,17:04:01,17:04:01,4796,7,,,,2017.87,0
16896010,17:04:30,17:04:30,4653,8,,,,2256.21,0
16896010,17:05:00,17:05:00,4654,9,,,,2531.61,
16896010,17:05:14,17:05:14,6001,10,,,,2677.68,0
16896010,17:06:00,17:06:00,4733,11,,,,3031.64,0
16896010,17:06:38,17:06:38,6950,12,,,,3341.48,0
16896010,17:06:52,17:06:52,2742,13,,,,3474.6,0
16896010,17:07:09,17:07:09,2743,14,,,,3630.78,0
16896010,17:07:41,17:07:41,2744,15,,,,3858.87,0
16896010,17:08:33,17:08:33,2749,16,,,,4468.51,0
16896010,17:09:21,17:09:21,9802,17,,,,4797.88,0
16896010,17:09:47,17:09:47,9810,18,,,,5105.79,0
16896010,17:11:01,17:11:01,10674,19,,,,5518.46,0
16896010,17:13:15,17:13:15,8628,20,,,,6767.42,0
16896010,17:14:00,17:14:00,9673,21,,,,7326.69,
16896010,17:14:26,17:14:26,4055,22,,,,7620.94,0
16896010,17:14:40,17:14:40,9672,23,,,,7761.42,0
16896010,17:15:10,17:15:10,4057,24,,,,8071.62,0
16896010,17:15:45,17:15:45,4058,25,,,,8489.19,0
16896010,17:16:22,17:16:22,4059,26,,,,8974.91,0
16896010,17:16:55,17:16:55,4060,27,,,,9221.13,0
16896010,17:17:10,17:17:10,4061,28,,,,9367.24,0
16896010,17:17:37,17:17:37,5998,29,,,,9684.98,0
16896010,17:17:55,17:17:55,5999,30,,,,9872.81,0
16896010,17:18:30,17:18:30,6000,31,,,,10190.91,0
16896010,17:19:00,17:19:00,2863,32,,,,10479.58,
16896010,17:20:09,17:20:09,10369,33,,,,11151.3,0
16896010,17:20:47,17:20:47,8026,34,,,,11628.23,0
16896010,17:21:10,17:21:10,10671,35,,,,11885.35,0
16896010,17:22:00,17:22:00,2860,36,,,,12445.56,
16896010,17:22:26,17:22:26,2861,37,,,,12783.89,0
16896010,17:23:00,17:23:00,2862,38,,1,,13214.39,
17089010,14:00:00,14:00:00,2880,1,,,1,0,
17089010,14:00:50,14:00:50,998,2,,,,513.97,0
17089010,14:01:59,14:01:59,999,3,,,,1002.02,0
17089010,14:02:38,14:02:38,9530,4,,,,1317.2,0
17089010,14:02:55,14:02:55,7262,5,,,,1459.82,0
17089010,14:03:27,14:03:27,4795,6,,,,1753.01,0
17089010,14:04:01,14:04:01,4796,7,,,,2017.87,0
17089010,14:04:30,14:04:30,4653,8,,,,2256.21,0
17089010,14:05:00,14:05:00,4654,9,,,,2531.61,
17089010,14:05:14,14:05:14,6001,10,,,,2677.68,0
17089010,14:06:00,14:06:00,4733,11,,,,3031.64,0
17089010,14:06:38,14:06:38,6950,12,,,,3341.48,0
17089010,14:06:52,14:06:52,2742,13,,,,3474.6,0
17089010,14:07:09,14:07:09,2743,14,,,,3630.78,0
17089010,14:07:41,14:07:41,2744,15,,,,3858.87,0
17089010,14:08:33,14:08:33,2749,16,,,,4468.51,0
17089010,14:09:21,14:09:21,9802,17,,,,4797.88,0
17089010,14:09:47,14:09:47,9810,18,,,,5105.79,0
17089010,14:11:01,14:11:01,10674,19,,,,5518.46,0
17089010,14:13:15,14:13:15,8628,20,,,,6767.42,0
17089010,14:14:00,14:14:00,9673,21,,,,7326.69,
17089010,14:14:26,14:14:26,4055,22,,,,7620.94,0
17089010,14:14:40,14:14:40,9672,23,,,,7761.42,0
17089010,14:15:10,14:15:10,4057,24,,,,8071.62,0
17089010,14:15:45,14:15:45,4058,25,,,,8489.19,0
17089010,14:16:22,14:16:22,4059,26,,,,8974.91,0
17089010,14:16:55,14:16:55,4060,27,,,,9221.13,0
17089010,14:17:10,14:17:10,4061,28,,,,9367.24,0
17089010,14:17:37,14:17:37,5998,29,,,,9684.98,0
17089010,14:17:55,14:17:55,5999,30,,,,9872.81,0
17089010,14:18:30,14:18:30,6000,31,,,,10190.91,0
17089010,14:19:00,14:19:00,2863,32,,,,10479.58,
17089010,14:20:09,14:20:09,10369,33,,,,11151.3,0
17089010,14:20:47,14:20:47,8026,34,,,,11628.23,0
17089010,14:21:10,14:21:10,10671,35,,,,11885.35,0
17089010,14:22:00,14:22:00,2860,36,,,,12445.56,
17089010,14:22:26,14:22:26,2861,37,,,,12783.89,0
17089010,14:23:00,14:23:00,2862,38,,1,,13214.39,
17827090,17:30:00,17:30:00,2880,1,,,1,0,
17827090,17:30:50,17:30:50,998,2,,,,513.97,0
17827090,17:31:59,17:31:59,999,3,,,,1002.02,0
17827090,17:32:38,17:32:38,9530,4,,,,1317.2,0
17827090,17:32:55,17:32:55,7262,5,,,,1459.82,0
17827090,17:33:27,17:33:27,4795,6,,,,1753.01,0
17827090,17:34:01,17:34:01,4796,7,,,,2017.87,0
17827090,17:34:30,17:34:30,4653,8,,,,2256.21,0
17827090,17:35:00,17:35:00,4654,9,,,,2531.61,
17827090,17:35:22,17:35:22,6001,10,,,,2677.68,0
17827090,17:36:33,17:36:33,4733,11,,,,3031.64,0
17827090,17:37:33,17:37:33,6950,12,,,,3341.48,0
17827090,17:37:54,17:37:54,2742,13,,,,3474.6,0
17827090,17:38:20,17:38:20,2743,14,,,,3630.78,0
17827090,17:39:11,17:39:11,2744,15,,,,3858.87,0
17827090,17:40:32,17:40:32,2749,16,,,,4468.51,0
17827090,17:41:46,17:41:46,9802,17,,,,4797.88,0
17827090,17:42:27,17:42:27,9810,18,,,,5105.79,0
17827090,17:44:21,17:44:21,10674,19,,,,5518.46,0
17827090,17:47:51,17:47:51,8628,20,,,,6767.42,0
17827090,17:49:00,17:49:00,9673,21,,,,7326.69,
17827090,17:49:52,17:49:52,4055,22,,,,7620.94,0
17827090,17:50:21,17:50:21,9672,23,,,,7761.42,0
17827090,17:51:21,17:51:21,4057,24,,,,8071.62,0
17827090,17:52:31,17:52:31,4058,25,,,,8489.19,0
17827090,17:53:45,17:53:45,4059,26,,,,8974.91,0
17827090,17:54:50,17:54:50,4060,27,,,,9221.13,0
17827090,17:55:21,17:55:21,4061,28,,,,9367.24,0
17827090,17:56:14,17:56:14,5998,29,,,,9684.98,0
17827090,17:56:50,17:56:50,5999,30,,,,9872.81,0
17827090,17:58:00,17:58:00,6000,31,,,,10190.91,0
17827090,17:59:00,17:59:00,2863,32,,,,10479.58,
17827090,18:00:32,18:00:32,10369,33,,,,11151.3,0
17827090,18:01:22,18:01:22,8026,34,,,,11628.23,0
17827090,18:01:53,18:01:53,10671,35,,,,11885.35,0
17827090,18:03:00,18:03:00,2860,36,,,,12445.56,
17827090,18:03:26,18:03:26,2861,37,,,,12783.89,0
17827090,18:04:00,18:04:00,2862,38,,1,,13214.39,
17827100,17:30:00,17:30:00,2880,1,,,1,0,
17827100,17:30:50,17:30:50,998,2,,,,513.97,0
17827100,17:31:59,17:31:59,999,3,,,,1002.02,0
17827100,17:32:38,17:32:38,9530,4,,,,1317.2,0
17827100,17:32:55,17:32:55,7262,5,,,,1459.82,0
17827100,17:33:27,17:33:27,4795,6,,,,1753.01,0
17827100,17:34:01,17:34:01,4796,7,,,,2017.87,0
17827100,17:34:30,17:34:30,4653,8,,,,2256.21,0
17827100,17:35:00,17:35:00,4654,9,,,,2531.61,
17827100,17:35:22,17:35:22,6001,10,,,,2677.68,0
17827100,17:36:33,17:36:33,4733,11,,,,3031.64,0
17827100,17:37:33,17:37:33,6950,12,,,,3341.48,0
17827100,17:37:54,17:37:54,2742,13,,,,3474.6,0
17827100,17:38:20,17:38:20,2743,14,,,,3630.78,0
17827100,17:39:11,17:39:11,2744,15,,,,3858.87,0
17827100,17:40:32,17:40:32,2749,16,,,,4468.51,0
17827100,17:41:46,17:41:46,9802,17,,,,4797.88,0
17827100,17:42:27,17:42:27,9810,18,,,,5105.79,0
17827100,17:44:21,17:44:21,10674,19,,,,5518.46,0
17827100,17:47:51,17:47:51,8628,20,,,,6767.42,0
17827100,17:49:00,17:49:00,9673,21,,,,7326.69,
17827100,17:49:52,17:49:52,4055,22,,,,7620.94,0
17827100,17:50:21,17:50:21,9672,23,,,,7761.42,0
17827100,17:51:21,17:51:21,4057,24,,,,8071.62,0
17827100,17:52:31,17:52:31,4058,25,,,,8489.19,0
17827100,17:53:45,17:53:45,4059,26,,,,8974.91,0
17827100,17:54:50,17:54:50,4060,27,,,,9221.13,0
17827100,17:55:21,17:55:21,4061,28,,,,9367.24,0
17827100,17:56:14,17:56:14,5998,29,,,,9684.98,0
17827100,17:56:50,17:56:50,5999,30,,,,9872.81,0
17827100,17:58:00,17:58:00,6000,31,,,,10190.91,0
17827100,17:59:00,17:59:00,2863,32,,,,10479.58,
17827100,18:00:32,18:00:32,10369,33,,,,11151.3,0
17827100,18:01:22,18:01:22,8026,34,,,,11628.23,0
17827100,18:01:53,18:01:53,10671,35,,,,11885.35,0
17827100,18:03:00,18:03:00,2860,36,,,,12445.56,
17827100,18:03:26,18:03:26,2861,37,,,,12783.89,0
17827100,18:04:00,18:04:00,2862,38,,1,,13214.39,
17827110,17:30:00,17:30:00,2880,1,,,1,0,
17827110,17:30:50,17:30:50,998,2,,,,513.97,0
17827110,17:31:59,17:31:59,999,3,,,,1002.02,0
17827110,17:32:38,17:32:38,9530,4,,,,1317.2,0
17827110,17:32:55,17:32:55,7262,5,,,,1459.82,0
17827110,17:33:27,17:33:27,4795,6,,,,1753.01,0
17827110,17:34:01,17:34:01,4796,7,,,,2017.87,0
17827110,17:34:30,17:34:30,4653,8,,,,2256.21,0
17827110,17:35:00,17:35:00,4654,9,,,,2531.61,
17827110,17:35:22,17:35:22,6001,10,,,,2677.68,0
17827110,17:36:33,17:36:33,4733,11,,,,3031.64,0
17827110,17:37:33,17:37:33,6950,12,,,,3341.48,0
17827110,17:37:54,17:37:54,2742,13,,,,3474.6,0
17827110,17:38:20,17:38:20,2743,14,,,,3630.78,0
17827110,17:39:11,17:39:11,2744,15,,,,3858.87,0
17827110,17:40:32,17:40:32,2749,16,,,,4468.51,0
17827110,17:41:46,17:41:46,9802,17,,,,4797.88,0
17827110,17:42:27,17:42:27,9810,18,,,,5105.79,0
17827110,17:44:21,17:44:21,10674,19,,,,5518.46,0
17827110,17:47:51,17:47:51,8628,20,,,,6767.42,0
17827110,17:49:00,17:49:00,9673,21,,,,7326.69,
17827110,17:49:52,17:49:52,4055,22,,,,7620.94,0
17827110,17:50:21,17:50:21,9672,23,,,,7761.42,0
17827110,17:51:21,17:51:21,4057,24,,,,8071.62,0
17827110,17:52:31,17:52:31,4058,25,,,,8489.19,0
17827110,17:53:45,17:53:45,4059,26,,,,8974.91,0
17827110,17:54:50,17:54:50,4060,27,,,,9221.13,0
17827110,17:55:21,17:55:21,4061,28,,,,9367.24,0
17827110,17:56:14,17:56:14,5998,29,,,,9684.98,0
17827110,17:56:50,17:56:50,5999,30,,,,9872.81,0
17827110,17:58:00,17:58:00,6000,31,,,,10190.91,0
17827110,17:59:00,17:59:00,2863,32,,,,10479.58,
17827110,18:00:32,18:00:32,10369,33,,,,11151.3,0
17827110,18:01:22,18:01:22,8026,34,,,,11628.23,0
17827110,18:01:53,18:01:53,10671,35,,,,11885.35,0
17827110,18:03:00,18:03:00,2860,36,,,,12445.56,
17827110,18:03:26,18:03:26,2861,37,,,,12783.89,0
17827110,18:04:00,18:04:00,2862,38,,1,,13214.39,
17827120,17:30:00,17:30:00,2880,1,,,1,0,
17827120,17:30:50,17:30:50,998,2,,,,513.97,0
17827120,17:31:59,17:31:59,999,3,,,,1002.02,0
17827120,17:32:38,17:32:38,9530,4,,,,1317.2,0
17827120,17:32:55,17:32:55,7262,5,,,,1459.82,0
17827120,17:33:27,17:33:27,4795,6,,,,1753.01,0
17827120,17:34:01,17:34:01,4796,7,,,,2017.87,0
17827120,17:34:30,17:34:30,4653,8,,,,2256.21,0
17827120,17:35:00,17:35:00,4654,9,,,,2531.61,
17827120,17:35:22,17:35:22,6001,10,,,,2677.68,0
17827120,17:36:33,17:36:33,4733,11,,,,3031.64,0
17827120,17:37:33,17:37:33,6950,12,,,,3341.48,0
17827120,17:37:54,17:37:54,2742,13,,,,3474.6,0
17827120,17:38:20,17:38:20,2743,14,,,,3630.78,0
17827120,17:39:11,17:39:11,2744,15,,,,3858.87,0
17827120,17:40:32,17:40:32,2749,16,,,,4468.51,0
17827120,17:41:46,17:41:46,9802,17,,,,4797.88,0
17827120,17:42:27,17:42:27,9810,18,,,,5105.79,0
17827120,17:44:21,17:44:21,10674,19,,,,5518.46,0
17827120,17:47:51,17:47:51,8628,20,,,,6767.42,0
17827120,17:49:00,17:49:00,9673,21,,,,7326.69,
17827120,17:49:52,17:49:52,4055,22,,,,7620.94,0
17827120,17:50:21,17:50:21,9672,23,,,,7761.42,0
17827120,17:51:21,17:51:21,4057,24,,,,8071.62,0
17827120,17:52:31,17:52:31,4058,25,,,,8489.19,0
17827120,17:53:45,17:53:45,4059,26,,,,8974.91,0
17827120,17:54:50,17:54:50,4060,27,,,,9221.13,0
17827120,17:55:21,17:55:21,4061,28,,,,9367.24,0
17827120,17:56:14,17:56:14,5998,29,,,,9684.98,0
17827120,17:56:50,17:56:50,5999,30,,,,9872.81,0
17827120,17:58:00,17:58:00,6000,31,,,,10190.91,0
17827120,17:59:00,17:59:00,2863,32,,,,10479.58,
17827120,18:00:32,18:00:32,10369,33,,,,11151.3,0
17827120,18:01:22,18:01:22,8026,34,,,,11628.23,0
17827120,18:01:53,18:01:53,10671,35,,,,11885.35,0
17827120,18:03:00,18:03:00,2860,36,,,,12445.56,
17827120,18:03:26,18:03:26,2861,37,,,,12783.89,0
17827120,18:04:00,18:04:00,2862,38,,1,,13214.39,
17827130,17:30:00,17:30:00,2880,1,,,1,0,
17827130,17:30:50,17:30:50,998,2,,,,513.97,0
17827130,17:31:59,17:31:59,999,3,,,,1002.02,0
17827130,17:32:38,17:32:38,9530,4,,,,1317.2,0
17827130,17:32:55,17:32:55,7262,5,,,,1459.82,0
17827130,17:33:27,17:33:27,4795,6,,,,1753.01,0
17827130,17:34:01,17:34:01,4796,7,,,,2017.87,0
17827130,17:34:30,17:34:30,4653,8,,,,2256.21,0
17827130,17:35:00,17:35:00,4654,9,,,,2531.61,
17827130,17:35:22,17:35:22,6001,10,,,,2677.68,0
17827130,17:36:33,17:36:33,4733,11,,,,3031.64,0
17827130,17:37:33,17:37:33,6950,12,,,,3341.48,0
17827130,17:37:54,17:37:54,2742,13,,,,3474.6,0
17827130,17:38:20,17:38:20,2743,14,,,,3630.78,0
17827130,17:39:11,17:39:11,2744,15,,,,3858.87,0
17827130,17:40:32,17:40:32,2749,16,,,,4468.51,0
17827130,17:41:46,17:41:46,9802,17,,,,4797.88,0
17827130,17:42:27,17:42:27,9810,18,,,,5105.79,0
17827130,17:44:21,17:44:21,10674,19,,,,5518.46,0
17827130,17:47:51,17:47:51,8628,20,,,,6767.42,0
17827130,17:49:00,17:49:00,9673,21,,,,7326.69,
17827130,17:49:52,17:49:52,4055,22,,,,7620.94,0
17827130,17:50:21,17:50:21,9672,23,,,,7761.42,0
17827130,17:51:21,17:51:21,4057,24,,,,8071.62,0
17827130,17:52:31,17:52:31,4058,25,,,,8489.19,0
17827130,17:53:45,17:53:45,4059,26,,,,8974.91,0
17827130,17:54:50,17:54:50,4060,27,,,,9221.13,0
17827130,17:55:21,17:55:21,4061,28,,,,9367.24,0
17827130,17:56:14,17:56:14,5998,29,,,,9684.98,0
17827130,17:56:50,17:56:50,5999,30,,,,9872.81,0
17827130,17:58:00,17:58:00,6000,31,,,,10190.91,0
17827130,17:59:00,17:59:00,2863,32,,,,10479.58,
17827130,18:00:32,18:00:32,10369,33,,,,11151.3,0
17827130,18:01:22,18:01:22,8026,34,,,,11628.23,0
17827130,18:01:53,18:01:53,10671,35,,,,11885.35,0
17827130,18:03:00,18:03:00,2860,36,,,,12445.56,
17827130,18:03:26,18:03:26,2861,37,,,,12783.89,0
17827130,18:04:00,18:04:00,2862,38,,1,,13214.39,
18164090,09:30:00,09:30:00,2880,1,,,1,0,
18164090,09:30:40,09:30:40,998,2,,,,513.97,0
18164090,09:31:35,09:31:35,999,3,,,,1002.02,0
18164090,09:32:07,09:32:07,9530,4,,,,1317.2,0
18164090,09:32:20,09:32:20,7262,5,,,,1459.82,0
18164090,09:32:45,09:32:45,4795,6,,,,1753.01,0
18164090,09:33:12,09:33:12,4796,7,,,,2017.87,0
18164090,09:33:36,09:33:36,4653,8,,,,2256.21,0
18164090,09:34:00,09:34:00,4654,9,,,,2531.61,
18164090,09:34:16,09:34:16,6001,10,,,,2677.68,0
18164090,09:35:06,09:35:06,4733,11,,,,3031.64,0
18164090,09:35:49,09:35:49,6950,12,,,,3341.48,0
18164090,09:36:04,09:36:04,2742,13,,,,3474.6,0
18164090,09:36:23,09:36:23,2743,14,,,,3630.78,0
18164090,09:36:59,09:36:59,2744,15,,,,3858.87,0
18164090,09:37:57,09:37:57,2749,16,,,,4468.51,0
18164090,09:38:50,09:38:50,9802,17,,,,4797.88,0
18164090,09:39:19,09:39:19,9810,18,,,,5105.79,0
18164090,09:40:41,09:40:41,10674,19,,,,5518.46,0
18164090,09:43:10,09:43:10,8628,20,,,,6767.42,0
18164090,09:44:00,09:44:00,9673,21,,,,7326.69,
18164090,09:44:36,09:44:36,4055,22,,,,7620.94,0
18164090,09:44:57,09:44:57,9672,23,,,,7761.42,0
18164090,09:45:39,09:45:39,4057,24,,,,8071.62,0
18164090,09:46:27,09:46:27,4058,25,,,,8489.19,0
18164090,09:47:19,09:47:19,4059,26,,,,8974.91,0
18164090,09:48:05,09:48:05,4060,27,,,,9221.13,0
18164090,09:48:27,09:48:27,4061,28,,,,9367.24,0
18164090,09:49:04,09:49:04,5998,29,,,,9684.98,0
18164090,09:49:29,09:49:29,5999,30,,,,9872.81,0
18164090,09:50:18,09:50:18,6000,31,,,,10190.91,0
18164090,09:51:00,09:51:00,2863,32,,,,10479.58,
18164090,09:52:09,09:52:09,10369,33,,,,11151.3,0
18164090,09:52:47,09:52:47,8026,34,,,,11628.23,0
18164090,09:53:10,09:53:10,10671,35,,,,11885.35,0
18164090,09:54:00,09:54:00,2860,36,,,,12445.56,
18164090,09:54:26,09:54:26,2861,37,,,,12783.89,0
18164090,09:55:00,09:55:00,2862,38,,1,,13214.39,
18164100,09:30:00,09:30:00,2880,1,,,1,0,
18164100,09:30:40,09:30:40,998,2,,,,513.97,0
18164100,09:31:35,09:31:35,999,3,,,,1002.02,0
18164100,09:32:07,09:32:07,9530,4,,,,1317.2,0
18164100,09:32:20,09:32:20,7262,5,,,,1459.82,0
18164100,09:32:45,09:32:45,4795,6,,,,1753.01,0
18164100,09:33:12,09:33:12,4796,7,,,,2017.87,0
18164100,09:33:36,09:33:36,4653,8,,,,2256.21,0
18164100,09:34:00,09:34:00,4654,9,,,,2531.61,
18164100,09:34:16,09:34:16,6001,10,,,,2677.68,0
18164100,09:35:06,09:35:06,4733,11,,,,3031.64,0
18164100,09:35:49,09:35:49,6950,12,,,,3341.48,0
18164100,09:36:04,09:36:04,2742,13,,,,3474.6,0
18164100,09:36:23,09:36:23,2743,14,,,,3630.78,0
18164100,09:36:59,09:36:59,2744,15,,,,3858.87,0
18164100,09:37:57,09:37:57,2749,16,,,,4468.51,0
18164100,09:38:50,09:38:50,9802,17,,,,4797.88,0
18164100,09:39:19,09:39:19,9810,18,,,,5105.79,0
18164100,09:40:41,09:40:41,10674,19,,,,5518.46,0
18164100,09:43:10,09:43:10,8628,20,,,,6767.42,0
18164100,09:44:00,09:44:00,9673,21,,,,7326.69,
18164100,09:44:36,09:44:36,4055,22,,,,7620.94,0
18164100,09:44:57,09:44:57,9672,23,,,,7761.42,0
18164100,09:45:39,09:45:39,4057,24,,,,8071.62,0
18164100,09:46:27,09:46:27,4058,25,,,,8489.19,0
18164100,09:47:19,09:47:19,4059,26,,,,8974.91,0
18164100,09:48:05,09:48:05,4060,27,,,,9221.13,0
18164100,09:48:27,09:48:27,4061,28,,,,9367.24,0
18164100,09:49:04,09:49:04,5998,29,,,,9684.98,0
18164100,09:49:29,09:49:29,5999,30,,,,9872.81,0
18164100,09:50:18,09:50:18,6000,31,,,,10190.91,0
18164100,09:51:00,09:51:00,2863,32,,,,10479.58,
18164100,09:52:09,09:52:09,10369,33,,,,11151.3,0
18164100,09:52:47,09:52:47,8026,34,,,,11628.23,0
18164100,09:53:10,09:53:10,10671,35,,,,11885.35,0
18164100,09:54:00,09:54:00,2860,36,,,,12445.56,
18164100,09:54:26,09:54:26,2861,37,,,,12783.89,0
18164100,09:55:00,09:55:00,2862,38,,1,,13214.39,
18164110,09:30:00,09:30:00,2880,1,,,1,0,
18164110,09:30:40,09:30:40,998,2,,,,513.97,0
18164110,09:31:35,09:31:35,999,3,,,,1002.02,0
18164110,09:32:07,09:32:07,9530,4,,,,1317.2,0
18164110,09:32:20,09:32:20,7262,5,,,,1459.82,0
18164110,09:32:45,09:32:45,4795,6,,,,1753.01,0
18164110,09:33:12,09:33:12,4796,7,,,,2017.87,0
18164110,09:33:36,09:33:36,4653,8,,,,2256.21,0
18164110,09:34:00,09:34:00,4654,9,,,,2531.61,
18164110,09:34:16,09:34:16,6001,10,,,,2677.68,0
18164110,09:35:06,09:35:06,4733,11,,,,3031.64,0
18164110,09:35:49,09:35:49,6950,12,,,,3341.48,0
18164110,09:36:04,09:36:04,2742,13,,,,3474.6,0
18164110,09:36:23,09:36:23,2743,14,,,,3630.78,0
18164110,09:36:59,09:36:59,2744,15,,,,3858.87,0
18164110,09:37:57,09:37:57,2749,16,,,,4468.51,0
18164110,09:38:50,09:38:50,9802,17,,,,4797.88,0
18164110,09:39:19,09:39:19,9810,18,,,,5105.79,0
18164110,09:40:41,09:40:41,10674,19,,,,5518.46,0
18164110,09:43:10,09:43:10,8628,20,,,,6767.42,0
18164110,09:44:00,09:44:00,9673,21,,,,7326.69,
18164110,09:44:36,09:44:36,4055,22,,,,7620.94,0
18164110,09:44:57,09:44:57,9672,23,,,,7761.42,0
18164110,09:45:39,09:45:39,4057,24,,,,8071.62,0
18164110,09:46:27,09:46:27,4058,25,,,,8489.19,0
18164110,09:47:19,09:47:19,4059,26,,,,8974.91,0
18164110,09:48:05,09:48:05,4060,27,,,,9221.13,0
18164110,09:48:27,09:48:27,4061,28,,,,9367.24,0
18164110,09:49:04,09:49:04,5998,29,,,,9684.98,0
18164110,09:49:29,09:49:29,5999,30,,,,9872.81,0
18164110,09:50:18,09:50:18,6000,31,,,,10190.91,0
18164110,09:51:00,09:51:00,2863,32,,,,10479.58,
18164110,09:52:09,09:52:09,10369,33,,,,11151.3,0
18164110,09:52:47,09:52:47,8026,34,,,,11628.23,0
18164110,09:53:10,09:53:10,10671,35,,,,11885.35,0
18164110,09:54:00,09:54:00,2860,36,,,,12445.56,
18164110,09:54:26,09:54:26,2861,37,,,,12783.89,0
18164110,09:55:00,09:55:00,2862,38,,1,,13214.39,
18164120,09:30:00,09:30:00,2880,1,,,1,0,
18164120,09:30:40,09:30:40,998,2,,,,513.97,0
18164120,09:31:35,09:31:35,999,3,,,,1002.02,0
18164120,09:32:07,09:32:07,9530,4,,,,1317.2,0
18164120,09:32:20,09:32:20,7262,5,,,,1459.82,0
18164120,09:32:45,09:32:45,4795,6,,,,1753.01,0
18164120,09:33:12,09:33:12,4796,7,,,,2017.87,0
18164120,09:33:36,09:33:36,4653,8,,,,2256.21,0
18164120,09:34:00,09:34:00,4654,9,,,,2531.61,
18164120,09:34:16,09:34:16,6001,10,,,,2677.68,0
18164120,09:35:06,09:35:06,4733,11,,,,3031.64,0
18164120,09:35:49,09:35:49,6950,12,,,,3341.48,0
18164120,09:36:04,09:36:04,2742,13,,,,3474.6,0
18164120,09:36:23,09:36:23,2743,14,,,,3630.78,0
18164120,09:36:59,09:36:59,2744,15,,,,3858.87,0
18164120,09:37:57,09:37:57,2749,16,,,,4468.51,0
18164120,09:38:50,09:38:50,9802,17,,,,4797.88,0
18164120,09:39:19,09:39:19,9810,18,,,,5105.79,0
18164120,09:40:41,09:40:41,10674,19,,,,5518.46,0
18164120,09:43:10,09:43:10,8628,20,,,,6767.42,0
18164120,09:44:00,09:44:00,9673,21,,,,7326.69,
18164120,09:44:36,09:44:36,4055,22,,,,7620.94,0
18164120,09:44:57,09:44:57,9672,23,,,,7761.42,0
18164120,09:45:39,09:45:39,4057,24,,,,8071.62,0
18164120,09:46:27,09:46:27,4058,25,,,,8489.19,0
18164120,09:47:19,09:47:19,4059,26,,,,8974.91,0
18164120,09:48:05,09:48:05,4060,27,,,,9221.13,0
18164120,09:48:27,09:48:27,4061,28,,,,9367.24,0
18164120,09:49:04,09:49:04,5998,29,,,,9684.98,0
18164120,09:49:29,09:49:29,5999,30,,,,9872.81,0
18164120,09:50:18,09:50:18,6000,31,,,,10190.91,0
18164120,09:51:00,09:51:00,2863,32,,,,10479.58,
18164120,09:52:09,09:52:09,10369,33,,,,11151.3,0
18164120,09:52:47,09:52:47,8026,34,,,,11628.23,0
18164120,09:53:10,09:53:10,10671,35,,,,11885.35,0
18164120,09:54:00,09:54:00,2860,36,,,,12445.56,
18164120,09:54:26,09:54:26,2861,37,,,,12783.89,0
18164120,09:55:00,09:55:00,2862,38,,1,,13214.39,
18164130,09:30:00,09:30:00,2880,1,,,1,0,
18164130,09:30:40,09:30:40,998,2,,,,513.97,0
18164130,09:31:35,09:31:35,999,3,,,,1002.02,0
18164130,09:32:07,09:32:07,9530,4,,,,1317.2,0
18164130,09:32:20,09:32:20,7262,5,,,,1459.82,0
18164130,09:32:45,09:32:45,4795,6,,,,1753.01,0
18164130,09:33:12,09:33:12,4796,7,,,,2017.87,0
18164130,09:33:36,09:33:36,4653,8,,,,2256.21,0
18164130,09:34:00,09:34:00,4654,9,,,,2531.61,
18164130,09:34:16,09:34:16,6001,10,,,,2677.68,0
18164130,09:35:06,09:35:06,4733,11,,,,3031.64,0
18164130,09:35:49,09:35:49,6950,12,,,,3341.48,0
18164130,09:36:04,09:36:04,2742,13,,,,3474.6,0
18164130,09:36:23,09:36:23,2743,14,,,,3630.78,0
18164130,09:36:59,09:36:59,2744,15,,,,3858.87,0
18164130,09:37:57,09:37:57,2749,16,,,,4468.51,0
18164130,09:38:50,09:38:50,9802,17,,,,4797.88,0
18164130,09:39:19,09:39:19,9810,18,,,,5105.79,0
18164130,09:40:41,09:40:41,10674,19,,,,5518.46,0
18164130,09:43:10,09:43:10,8628,20,,,,6767.42,0
18164130,09:44:00,09:44:00,9673,21,,,,7326.69,
18164130,09:44:36,09:44:36,4055,22,,,,7620.94,0
18164130,09:44:57,09:44:57,9672,23,,,,7761.42,0
18164130,09:45:39,09:45:39,4057,24,,,,8071.62,0
18164130,09:46:27,09:46:27,4058,25,,,,8489.19,0
18164130,09:47:19,09:47:19,4059,26,,,,8974.91,0
18164130,09:48:05,09:48:05,4060,27,,,,9221.13,0
18164130,09:48:27,09:48:27,4061,28,,,,9367.24,0
18164130,09:49:04,09:49:04,5998,29,,,,9684.98,0
18164130,09:49:29,09:49:29,5999,30,,,,9872.81,0
18164130,09:50:18,09:50:18,6000,31,,,,10190.91,0
18164130,09:51:00,09:51:00,2863,32,,,,10479.58,
18164130,09:52:09,09:52:09,10369,33,,,,11151.3,0
18164130,09:52:47,09:52:47,8026,34,,,,11628.23,0
18164130,09:53:10,09:53:10,10671,35,,,,11885.35,0
18164130,09:54:00,09:54:00,2860,36,,,,12445.56,
18164130,09:54:26,09:54:26,2861,37,,,,12783.89,0
18164130,09:55:00,09:55:00,2862,38,,1,,13214.39,
18173090,10:30:00,10:30:00,2880,1,,,1,0,
18173090,10:30:40,10:30:40,998,2,,,,513.97,0
18173090,10:31:35,10:31:35,999,3,,,,1002.02,0
18173090,10:32:07,10:32:07,9530,4,,,,1317.2,0
18173090,10:32:20,10:32:20,7262,5,,,,1459.82,0
18173090,10:32:45,10:32:45,4795,6,,,,1753.01,0
18173090,10:33:12,10:33:12,4796,7,,,,2017.87,0
18173090,10:33:36,10:33:36,4653,8,,,,2256.21,0
18173090,10:34:00,10:34:00,4654,9,,,,2531.61,
18173090,10:34:16,10:34:16,6001,10,,,,2677.68,0
18173090,10:35:06,10:35:06,4733,11,,,,3031.64,0
18173090,10:35:49,10:35:49,6950,12,,,,3341.48,0
18173090,10:36:04,10:36:04,2742,13,,,,3474.6,0
18173090,10:36:23,10:36:23,2743,14,,,,3630.78,0
18173090,10:36:59,10:36:59,2744,15,,,,3858.87,0
18173090,10:37:57,10:37:57,2749,16,,,,4468.51,0
18173090,10:38:50,10:38:50,9802,17,,,,4797.88,0
18173090,10:39:19,10:39:19,9810,18,,,,5105.79,0
18173090,10:40:41,10:40:41,10674,19,,,,5518.46,0
18173090,10:43:10,10:43:10,8628,20,,,,6767.42,0
18173090,10:44:00,10:44:00,9673,21,,,,7326.69,
18173090,10:44:36,10:44:36,4055,22,,,,7620.94,0
18173090,10:44:57,10:44:57,9672,23,,,,7761.42,0
18173090,10:45:39,10:45:39,4057,24,,,,8071.62,0
18173090,10:46:27,10:46:27,4058,25,,,,8489.19,0
18173090,10:47:19,10:47:19,4059,26,,,,8974.91,0
18173090,10:48:05,10:48:05,4060,27,,,,9221.13,0
18173090,10:48:27,10:48:27,4061,28,,,,9367.24,0
18173090,10:49:04,10:49:04,5998,29,,,,9684.98,0
18173090,10:49:29,10:49:29,5999,30,,,,9872.81,0
18173090,10:50:18,10:50:18,6000,31,,,,10190.91,0
18173090,10:51:00,10:51:00,2863,32,,,,10479.58,
18173090,10:52:09,10:52:09,10369,33,,,,11151.3,0
18173090,10:52:47,10:52:47,8026,34,,,,11628.23,0
18173090,10:53:10,10:53:10,10671,35,,,,11885.35,0
18173090,10:54:00,10:54:00,2860,36,,,,12445.56,
18173090,10:54:26,10:54:26,2861,37,,,,12783.89,0
18173090,10:55:00,10:55:00,2862,38,,1,,13214.39,
18173100,10:30:00,10:30:00,2880,1,,,1,0,
18173100,10:30:40,10:30:40,998,2,,,,513.97,0
18173100,10:31:35,10:31:35,999,3,,,,1002.02,0
18173100,10:32:07,10:32:07,9530,4,,,,1317.2,0
18173100,10:32:20,10:32:20,7262,5,,,,1459.82,0
18173100,10:32:45,10:32:45,4795,6,,,,1753.01,0
18173100,10:33:12,10:33:12,4796,7,,,,2017.87,0
18173100,10:33:36,10:33:36,4653,8,,,,2256.21,0
18173100,10:34:00,10:34:00,4654,9,,,,2531.61,
18173100,10:34:16,10:34:16,6001,10,,,,2677.68,0
18173100,10:35:06,10:35:06,4733,11,,,,3031.64,0
18173100,10:35:49,10:35:49,6950,12,,,,3341.48,0
18173100,10:36:04,10:36:04,2742,13,,,,3474.6,0
18173100,10:36:23,10:36:23,2743,14,,,,3630.78,0
18173100,10:36:59,10:36:59,2744,15,,,,3858.87,0
18173100,10:37:57,10:37:57,2749,16,,,,4468.51,0
18173100,10:38:50,10:38:50,9802,17,,,,4797.88,0
18173100,10:39:19,10:39:19,9810,18,,,,5105.79,0
18173100,10:40:41,10:40:41,10674,19,,,,5518.46,0
18173100,10:43:10,10:43:10,8628,20,,,,6767.42,0
18173100,10:44:00,10:44:00,9673,21,,,,7326.69,
18173100,10:44:36,10:44:36,4055,22,,,,7620.94,0
18173100,10:44:57,10:44:57,9672,23,,,,7761.42,0
18173100,10:45:39,10:45:39,4057,24,,,,8071.62,0
18173100,10:46:27,10:46:27,4058,25,,,,8489.19,0
18173100,10:47:19,10:47:19,4059,26,,,,8974.91,0
18173100,10:48:05,10:48:05,4060,27,,,,9221.13,0
18173100,10:48:27,10:48:27,4061,28,,,,9367.24,0
18173100,10:49:04,10:49:04,5998,29,,,,9684.98,0
18173100,10:49:29,10:49:29,5999,30,,,,9872.81,0
18173100,10:50:18,10:50:18,6000,31,,,,10190.91,0
18173100,10:51:00,10:51:00,2863,32,,,,10479.58,
18173100,10:52:09,10:52:09,10369,33,,,,11151.3,0
18173100,10:52:47,10:52:47,8026,34,,,,11628.23,0
18173100,10:53:10,10:53:10,10671,35,,,,11885.35,0
18173100,10:54:00,10:54:00,2860,36,,,,12445.56,
18173100,10:54:26,10:54:26,2861,37,,,,12783.89,0
18173100,10:55:00,10:55:00,2862,38,,1,,13214.39,
18173110,10:30:00,10:30:00,2880,1,,,1,0,
18173110,10:30:40,10:30:40,998,2,,,,513.97,0
18173110,10:31:35,10:31:35,999,3,,,,1002.02,0
18173110,10:32:07,10:32:07,9530,4,,,,1317.2,0
18173110,10:32:20,10:32:20,7262,5,,,,1459.82,0
18173110,10:32:45,10:32:45,4795,6,,,,1753.01,0
18173110,10:33:12,10:33:12,4796,7,,,,2017.87,0
18173110,10:33:36,10:33:36,4653,8,,,,2256.21,0
18173110,10:34:00,10:34:00,4654,9,,,,2531.61,
18173110,10:34:16,10:34:16,6001,10,,,,2677.68,0
18173110,10:35:06,10:35:06,4733,11,,,,3031.64,0
18173110,10:35:49,10:35:49,6950,12,,,,3341.48,0
18173110,10:36:04,10:36:04,2742,13,,,,3474.6,0
18173110,10:36:23,10:36:23,2743,14,,,,3630.78,0
18173110,10:36:59,10:36:59,2744,15,,,,3858.87,0
18173110,10:37:57,10:37:57,2749,16,,,,4468.51,0
18173110,10:38:50,10:38:50,9802,17,,,,4797.88,0
18173110,10:39:19,10:39:19,9810,18,,,,5105.79,0
18173110,10:40:41,10:40:41,10674,19,,,,5518.46,0
18173110,10:43:10,10:43:10,8628,20,,,,6767.42,0
18173110,10:44:00,10:44:00,9673,21,,,,7326.69,
18173110,10:44:36,10:44:36,4055,22,,,,7620.94,0
18173110,10:44:57,10:44:57,9672,23,,,,7761.42,0
18173110,10:45:39,10:45:39,4057,24,,,,8071.62,0
18173110,10:46:27,10:46:27,4058,25,,,,8489.19,0
18173110,10:47:19,10:47:19,4059,26,,,,8974.91,0
18173110,10:48:05,10:48:05,4060,27,,,,9221.13,0
18173110,10:48:27,10:48:27,4061,28,,,,9367.24,0
18173110,10:49:04,10:49:04,5998,29,,,,9684.98,0
18173110,10:49:29,10:49:29,5999,30,,,,9872.81,0
18173110,10:50:18,10:50:18,6000,31,,,,10190.91,0
18173110,10:51:00,10:51:00,2863,32,,,,10479.58,
18173110,10:52:09,10:52:09,10369,33,,,,11151.3,0
18173110,10:52:47,10:52:47,8026,34,,,,11628.23,0
18173110,10:53:10,10:53:10,10671,35,,,,11885.35,0
18173110,10:54:00,10:54:00,2860,36,,,,12445.56,
18173110,10:54:26,10:54:26,2861,37,,,,12783.89,0
18173110,10:55:00,10:55:00,2862,38,,1,,13214.39,
18173120,10:30:00,10:30:00,2880,1,,,1,0,
18173120,10:30:40,10:30:40,998,2,,,,513.97,0
18173120,10:31:35,10:31:35,999,3,,,,1002.02,0
18173120,10:32:07,10:32:07,9530,4,,,,1317.2,0
18173120,10:32:20,10:32:20,7262,5,,,,1459.82,0
18173120,10:32:45,10:32:45,4795,6,,,,1753.01,0
18173120,10:33:12,10:33:12,4796,7,,,,2017.87,0
18173120,10:33:36,10:33:36,4653,8,,,,2256.21,0
18173120,10:34:00,10:34:00,4654,9,,,,2531.61,
18173120,10:34:16,10:34:16,6001,10,,,,2677.68,0
18173120,10:35:06,10:35:06,4733,11,,,,3031.64,0
18173120,10:35:49,10:35:49,6950,12,,,,3341.48,0
18173120,10:36:04,10:36:04,2742,13,,,,3474.6,0
18173120,10:36:23,10:36:23,2743,14,,,,3630.78,0
18173120,10:36:59,10:36:59,2744,15,,,,3858.87,0
18173120,10:37:57,10:37:57,2749,16,,,,4468.51,0
18173120,10:38:50,10:38:50,9802,17,,,,4797.88,0
18173120,10:39:19,10:39:19,9810,18,,,,5105.79,0
18173120,10:40:41,10:40:41,10674,19,,,,5518.46,0
18173120,10:43:10,10:43:10,8628,20,,,,6767.42,0
18173120,10:44:00,10:44:00,9673,21,,,,7326.69,
18173120,10:44:36,10:44:36,4055,22,,,,7620.94,0
18173120,10:44:57,10:44:57,9672,23,,,,7761.42,0
18173120,10:45:39,10:45:39,4057,24,,,,8071.62,0
18173120,10:46:27,10:46:27,4058,25,,,,8489.19,0
18173120,10:47:19,10:47:19,4059,26,,,,8974.91,0
18173120,10:48:05,10:48:05,4060,27,,,,9221.13,0
18173120,10:48:27,10:48:27,4061,28,,,,9367.24,0
18173120,10:49:04,10:49:04,5998,29,,,,9684.98,0
18173120,10:49:29,10:49:29,5999,30,,,,9872.81,0
18173120,10:50:18,10:50:18,6000,31,,,,10190.91,0
18173120,10:51:00,10:51:00,2863,32,,,,10479.58,
18173120,10:52:09,10:52:09,10369,33,,,,11151.3,0
18173120,10:52:47,10:52:47,8026,34,,,,11628.23,0
18173120,10:53:10,10:53:10,10671,35,,,,11885.35,0
18173120,10:54:00,10:54:00,2860,36,,,,12445.56,
18173120,10:54:26,10:54:26,2861,37,,,,12783.89,0
18173120,10:55:00,10:55:00,2862,38,,1,,13214.39,
18173130,10:30:00,10:30:00,2880,1,,,1,0,
18173130,10:30:40,10:30:40,998,2,,,,513.97,0
18173130,10:31:35,10:31:35,999,3,,,,1002.02,0
18173130,10:32:07,10:32:07,9530,4,,,,1317.2,0
18173130,10:32:20,10:32:20,7262,5,,,,1459.82,0
18173130,10:32:45,10:32:45,4795,6,,,,1753.01,0
18173130,10:33:12,10:33:12,4796,7,,,,2017.87,0
18173130,10:33:36,10:33:36,4653,8,,,,2256.21,0
18173130,10:34:00,10:34:00,4654,9,,,,2531.61,
18173130,10:34:16,10:34:16,6001,10,,,,2677.68,0
18173130,10:35:06,10:35:06,4733,11,,,,3031.64,0
18173130,10:35:49,10:35:49,6950,12,,,,3341.48,0
18173130,10:36:04,10:36:04,2742,13,,,,3474.6,0
18173130,10:36:23,10:36:23,2743,14,,,,3630.78,0
18173130,10:36:59,10:36:59,2744,15,,,,3858.87,0
18173130,10:37:57,10:37:57,2749,16,,,,4468.51,0
18173130,10:38:50,10:38:50,9802,17,,,,4797.88,0
18173130,10:39:19,10:39:19,9810,18,,,,5105.79,0
18173130,10:40:41,10:40:41,10674,19,,,,5518.46,0
18173130,10:43:10,10:43:10,8628,20,,,,6767.42,0
18173130,10:44:00,10:44:00,9673,21,,,,7326.69,
18173130,10:44:36,10:44:36,4055,22,,,,7620.94,0
18173130,10:44:57,10:44:57,9672,23,,,,7761.42,0
18173130,10:45:39,10:45:39,4057,24,,,,8071.62,0
18173130,10:46:27,10:46:27,4058,25,,,,8489.19,0
18173130,10:47:19,10:47:19,4059,26,,,,8974.91,0
18173130,10:48:05,10:48:05,4060,27,,,,9221.13,0
18173130,10:48:27,10:48:27,4061,28,,,,9367.24,0
18173130,10:49:04,10:49:04,5998,29,,,,9684.98,0
18173130,10:49:29,10:49:29,5999,30,,,,9872.81,0
18173130,10:50:18,10:50:18,6000,31,,,,10190.91,0
18173130,10:51:00,10:51:00,2863,32,,,,10479.58,
18173130,10:52:09,10:52:09,10369,33,,,,11151.3,0
18173130,10:52:47,10:52:47,8026,34,,,,11628.23,0
18173130,10:53:10,10:53:10,10671,35,,,,11885.35,0
18173130,10:54:00,10:54:00,2860,36,,,,12445.56,
18173130,10:54:26,10:54:26,2861,37,,,,12783.89,0
18173130,10:55:00,10:55:00,2862,38,,1,,13214.39,
18430070,08:30:00,08:30:00,2880,1,,,1,0,
18430070,08:30:50,08:30:50,998,2,,,,513.97,0
18430070,08:31:59,08:31:59,999,3,,,,1002.02,0
18430070,08:32:38,08:32:38,9530,4,,,,1317.2,0
18430070,08:32:55,08:32:55,7262,5,,,,1459.82,0
18430070,08:33:27,08:33:27,4795,6,,,,1753.01,0
18430070,08:34:01,08:34:01,4796,7,,,,2017.87,0
18430070,08:34:30,08:34:30,4653,8,,,,2256.21,0
18430070,08:35:00,08:35:00,4654,9,,,,2531.61,
18430070,08:35:14,08:35:14,6001,10,,,,2677.68,0
18430070,08:36:00,08:36:00,4733,11,,,,3031.64,0
18430070,08:36:38,08:36:38,6950,12,,,,3341.48,0
18430070,08:36:52,08:36:52,2742,13,,,,3474.6,0
18430070,08:37:09,08:37:09,2743,14,,,,3630.78,0
18430070,08:37:41,08:37:41,2744,15,,,,3858.87,0
18430070,08:38:33,08:38:33,2749,16,,,,4468.51,0
18430070,08:39:21,08:39:21,9802,17,,,,4797.88,0
18430070,08:39:47,08:39:47,9810,18,,,,5105.79,0
18430070,08:41:01,08:41:01,10674,19,,,,5518.46,0
18430070,08:43:15,08:43:15,8628,20,,,,6767.42,0
18430070,08:44:00,08:44:00,9673,21,,,,7326.69,
18430070,08:44:26,08:44:26,4055,22,,,,7620.94,0
18430070,08:44:40,08:44:40,9672,23,,,,7761.42,0
18430070,08:45:10,08:45:10,4057,24,,,,8071.62,0
18430070,08:45:45,08:45:45,4058,25,,,,8489.19,0
18430070,08:46:22,08:46:22,4059,26,,,,8974.91,0
18430070,08:46:55,08:46:55,4060,27,,,,9221.13,0
18430070,08:47:10,08:47:10,4061,28,,,,9367.24,0
18430070,08:47:37,08:47:37,5998,29,,,,9684.98,0
18430070,08:47:55,08:47:55,5999,30,,,,9872.81,0
18430070,08:48:30,08:48:30,6000,31,,,,10190.91,0
18430070,08:49:00,08:49:00,2863,32,,,,10479.58,
18430070,08:50:09,08:50:09,10369,33,,,,11151.3,0
18430070,08:50:47,08:50:47,8026,34,,,,11628.23,0
18430070,08:51:10,08:51:10,10671,35,,,,11885.35,0
18430070,08:52:00,08:52:00,2860,36,,,,12445.56,
18430070,08:52:26,08:52:26,2861,37,,,,12783.89,0
18430070,08:53:00,08:53:00,2862,38,,1,,13214.39,
1863090,11:30:00,11:30:00,2880,1,,,1,0,
1863090,11:30:40,11:30:40,998,2,,,,513.97,0
1863090,11:31:35,11:31:35,999,3,,,,1002.02,0
1863090,11:32:07,11:32:07,9530,4,,,,1317.2,0
1863090,11:32:20,11:32:20,7262,5,,,,1459.82,0
1863090,11:32:45,11:32:45,4795,6,,,,1753.01,0
1863090,11:33:12,11:33:12,4796,7,,,,2017.87,0
1863090,11:33:36,11:33:36,4653,8,,,,2256.21,0
1863090,11:34:00,11:34:00,4654,9,,,,2531.61,
1863090,11:34:16,11:34:16,6001,10,,,,2677.68,0
1863090,11:35:06,11:35:06,4733,11,,,,3031.64,0
1863090,11:35:49,11:35:49,6950,12,,,,3341.48,0
1863090,11:36:04,11:36:04,2742,13,,,,3474.6,0
1863090,11:36:23,11:36:23,2743,14,,,,3630.78,0
1863090,11:36:59,11:36:59,2744,15,,,,3858.87,0
1863090,11:37:57,11:37:57,2749,16,,,,4468.51,0
1863090,11:38:50,11:38:50,9802,17,,,,4797.88,0
1863090,11:39:19,11:39:19,9810,18,,,,5105.79,0
1863090,11:40:41,11:40:41,10674,19,,,,5518.46,0
1863090,11:43:10,11:43:10,8628,20,,,,6767.42,0
1863090,11:44:00,11:44:00,9673,21,,,,7326.69,
1863090,11:44:36,11:44:36,4055,22,,,,7620.94,0
1863090,11:44:57,11:44:57,9672,23,,,,7761.42,0
1863090,11:45:39,11:45:39,4057,24,,,,8071.62,0
1863090,11:46:27,11:46:27,4058,25,,,,8489.19,0
1863090,11:47:19,11:47:19,4059,26,,,,8974.91,0
1863090,11:48:05,11:48:05,4060,27,,,,9221.13,0
1863090,11:48:27,11:48:27,4061,28,,,,9367.24,0
1863090,11:49:04,11:49:04,5998,29,,,,9684.98,0
1863090,11:49:29,11:49:29,5999,30,,,,9872.81,0
1863090,11:50:18,11:50:18,6000,31,,,,10190.91,0
1863090,11:51:00,11:51:00,2863,32,,,,10479.58,
1863090,11:52:09,11:52:09,10369,33,,,,11151.3,0
1863090,11:52:47,11:52:47,8026,34,,,,11628.23,0
1863090,11:53:10,11:53:10,10671,35,,,,11885.35,0
1863090,11:54:00,11:54:00,2860,36,,,,12445.56,
1863090,11:54:26,11:54:26,2861,37,,,,12783.89,0
1863090,11:55:00,11:55:00,2862,38,,1,,13214.39,
1863100,11:30:00,11:30:00,2880,1,,,1,0,
1863100,11:30:40,11:30:40,998,2,,,,513.97,0
1863100,11:31:35,11:31:35,999,3,,,,1002.02,0
1863100,11:32:07,11:32:07,9530,4,,,,1317.2,0
1863100,11:32:20,11:32:20,7262,5,,,,1459.82,0
1863100,11:32:45,11:32:45,4795,6,,,,1753.01,0
1863100,11:33:12,11:33:12,4796,7,,,,2017.87,0
1863100,11:33:36,11:33:36,4653,8,,,,2256.21,0
1863100,11:34:00,11:34:00,4654,9,,,,2531.61,
1863100,11:34:16,11:34:16,6001,10,,,,2677.68,0
1863100,11:35:06,11:35:06,4733,11,,,,3031.64,0
1863100,11:35:49,11:35:49,6950,12,,,,3341.48,0
1863100,11:36:04,11:36:04,2742,13,,,,3474.6,0
1863100,11:36:23,11:36:23,2743,14,,,,3630.78,0
1863100,11:36:59,11:36:59,2744,15,,,,3858.87,0
1863100,11:37:57,11:37:57,2749,16,,,,4468.51,0
1863100,11:38:50,11:38:50,9802,17,,,,4797.88,0
1863100,11:39:19,11:39:19,9810,18,,,,5105.79,0
1863100,11:40:41,11:40:41,10674,19,,,,5518.46,0
1863100,11:43:10,11:43:10,8628,20,,,,6767.42,0
1863100,11:44:00,11:44:00,9673,21,,,,7326.69,
1863100,11:44:36,11:44:36,4055,22,,,,7620.94,0
1863100,11:44:57,11:44:57,9672,23,,,,7761.42,0
1863100,11:45:39,11:45:39,4057,24,,,,8071.62,0
1863100,11:46:27,11:46:27,4058,25,,,,8489.19,0
1863100,11:47:19,11:47:19,4059,26,,,,8974.91,0
1863100,11:48:05,11:48:05,4060,27,,,,9221.13,0
1863100,11:48:27,11:48:27,4061,28,,,,9367.24,0
1863100,11:49:04,11:49:04,5998,29,,,,9684.98,0
1863100,11:49:29,11:49:29,5999,30,,,,9872.81,0
1863100,11:50:18,11:50:18,6000,31,,,,10190.91,0
1863100,11:51:00,11:51:00,2863,32,,,,10479.58,
1863100,11:52:09,11:52:09,10369,33,,,,11151.3,0
1863100,11:52:47,11:52:47,8026,34,,,,11628.23,0
1863100,11:53:10,11:53:10,10671,35,,,,11885.35,0
1863100,11:54:00,11:54:00,2860,36,,,,12445.56,
1863100,11:54:26,11:54:26,2861,37,,,,12783.89,0
1863100,11:55:00,11:55:00,2862,38,,1,,13214.39,
1863110,11:30:00,11:30:00,2880,1,,,1,0,
1863110,11:30:40,11:30:40,998,2,,,,513.97,0
1863110,11:31:35,11:31:35,999,3,,,,1002.02,0
1863110,11:32:07,11:32:07,9530,4,,,,1317.2,0
1863110,11:32:20,11:32:20,7262,5,,,,1459.82,0
1863110,11:32:45,11:32:45,4795,6,,,,1753.01,0
1863110,11:33:12,11:33:12,4796,7,,,,2017.87,0
1863110,11:33:36,11:33:36,4653,8,,,,2256.21,0
1863110,11:34:00,11:34:00,4654,9,,,,2531.61,
1863110,11:34:16,11:34:16,6001,10,,,,2677.68,0
1863110,11:35:06,11:35:06,4733,11,,,,3031.64,0
1863110,11:35:49,11:35:49,6950,12,,,,3341.48,0
1863110,11:36:04,11:36:04,2742,13,,,,3474.6,0
1863110,11:36:23,11:36:23,2743,14,,,,3630.78,0
1863110,11:36:59,11:36:59,2744,15,,,,3858.87,0
1863110,11:37:57,11:37:57,2749,16,,,,4468.51,0
1863110,11:38:50,11:38:50,9802,17,,,,4797.88,0
1863110,11:39:19,11:39:19,9810,18,,,,5105.79,0
1863110,11:40:41,11:40:41,10674,19,,,,5518.46,0
1863110,11:43:10,11:43:10,8628,20,,,,6767.42,0
1863110,11:44:00,11:44:00,9673,21,,,,7326.69,
1863110,11:44:36,11:44:36,4055,22,,,,7620.94,0
1863110,11:44:57,11:44:57,9672,23,,,,7761.42,0
1863110,11:45:39,11:45:39,4057,24,,,,8071.62,0
1863110,11:46:27,11:46:27,4058,25,,,,8489.19,0
1863110,11:47:19,11:47:19,4059,26,,,,8974.91,0
1863110,11:48:05,11:48:05,4060,27,,,,9221.13,0
1863110,11:48:27,11:48:27,4061,28,,,,9367.24,0
1863110,11:49:04,11:49:04,5998,29,,,,9684.98,0
1863110,11:49:29,11:49:29,5999,30,,,,9872.81,0
1863110,11:50:18,11:50:18,6000,31,,,,10190.91,0
1863110,11:51:00,11:51:00,2863,32,,,,10479.58,
1863110,11:52:09,11:52:09,10369,33,,,,11151.3,0
1863110,11:52:47,11:52:47,8026,34,,,,11628.23,0
1863110,11:53:10,11:53:10,10671,35,,,,11885.35,0
1863110,11:54:00,11:54:00,2860,36,,,,12445.56,
1863110,11:54:26,11:54:26,2861,37,,,,12783.89,0
1863110,11:55:00,11:55:00,2862,38,,1,,13214.39,
1863120,11:30:00,11:30:00,2880,1,,,1,0,
1863120,11:30:40,11:30:40,998,2,,,,513.97,0
1863120,11:31:35,11:31:35,999,3,,,,1002.02,0
1863120,11:32:07,11:32:07,9530,4,,,,1317.2,0
1863120,11:32:20,11:32:20,7262,5,,,,1459.82,0
1863120,11:32:45,11:32:45,4795,6,,,,1753.01,0
1863120,11:33:12,11:33:12,4796,7,,,,2017.87,0
1863120,11:33:36,11:33:36,4653,8,,,,2256.21,0
1863120,11:34:00,11:34:00,4654,9,,,,2531.61,
1863120,11:34:16,11:34:16,6001,10,,,,2677.68,0
1863120,11:35:06,11:35:06,4733,11,,,,3031.64,0
1863120,11:35:49,11:35:49,6950,12,,,,3341.48,0
1863120,11:36:04,11:36:04,2742,13,,,,3474.6,0
1863120,11:36:23,11:36:23,2743,14,,,,3630.78,0
1863120,11:36:59,11:36:59,2744,15,,,,3858.87,0
1863120,11:37:57,11:37:57,2749,16,,,,4468.51,0
1863120,11:38:50,11:38:50,9802,17,,,,4797.88,0
1863120,11:39:19,11:39:19,9810,18,,,,5105.79,0
1863120,11:40:41,11:40:41,10674,19,,,,5518.46,0
1863120,11:43:10,11:43:10,8628,20,,,,6767.42,0
1863120,11:44:00,11:44:00,9673,21,,,,7326.69,
1863120,11:44:36,11:44:36,4055,22,,,,7620.94,0
1863120,11:44:57,11:44:57,9672,23,,,,7761.42,0
1863120,11:45:39,11:45:39,4057,24,,,,8071.62,0
1863120,11:46:27,11:46:27,4058,25,,,,8489.19,0
1863120,11:47:19,11:47:19,4059,26,,,,8974.91,0
1863120,11:48:05,11:48:05,4060,27,,,,9221.13,0
1863120,11:48:27,11:48:27,4061,28,,,,9367.24,0
1863120,11:49:04,11:49:04,5998,29,,,,9684.98,0
1863120,11:49:29,11:49:29,5999,30,,,,9872.81,0
1863120,11:50:18,11:50:18,6000,31,,,,10190.91,0
1863120,11:51:00,11:51:00,2863,32,,,,10479.58,
1863120,11:52:09,11:52:09,10369,33,,,,11151.3,0
1863120,11:52:47,11:52:47,8026,34,,,,11628.23,0
1863120,11:53:10,11:53:10,10671,35,,,,11885.35,0
1863120,11:54:00,11:54:00,2860,36,,,,12445.56,
1863120,11:54:26,11:54:26,2861,37,,,,12783.89,0
1863120,11:55:00,11:55:00,2862,38,,1,,13214.39,
1863130,11:30:00,11:30:00,2880,1,,,1,0,
1863130,11:30:40,11:30:40,998,2,,,,513.97,0
1863130,11:31:35,11:31:35,999,3,,,,1002.02,0
1863130,11:32:07,11:32:07,9530,4,,,,1317.2,0
1863130,11:32:20,11:32:20,7262,5,,,,1459.82,0
1863130,11:32:45,11:32:45,4795,6,,,,1753.01,0
1863130,11:33:12,11:33:12,4796,7,,,,2017.87,0
1863130,11:33:36,11:33:36,4653,8,,,,2256.21,0
1863130,11:34:00,11:34:00,4654,9,,,,2531.61,
1863130,11:34:16,11:34:16,6001,10,,,,2677.68,0
1863130,11:35:06,11:35:06,4733,11,,,,3031.64,0
1863130,11:35:49,11:35:49,6950,12,,,,3341.48,0
1863130,11:36:04,11:36:04,2742,13,,,,3474.6,0
1863130,11:36:23,11:36:23,2743,14,,,,3630.78,0
1863130,11:36:59,11:36:59,2744,15,,,,3858.87,0
1863130,11:37:57,11:37:57,2749,16,,,,4468.51,0
1863130,11:38:50,11:38:50,9802,17,,,,4797.88,0
1863130,11:39:19,11:39:19,9810,18,,,,5105.79,0
1863130,11:40:41,11:40:41,10674,19,,,,5518.46,0
1863130,11:43:10,11:43:10,8628,20,,,,6767.42,0
1863130,11:44:00,11:44:00,9673,21,,,,7326.69,
1863130,11:44:36,11:44:36,4055,22,,,,7620.94,0
1863130,11:44:57,11:44:57,9672,23,,,,7761.42,0
1863130,11:45:39,11:45:39,4057,24,,,,8071.62,0
1863130,11:46:27,11:46:27,4058,25,,,,8489.19,0
1863130,11:47:19,11:47:19,4059,26,,,,8974.91,0
1863130,11:48:05,11:48:05,4060,27,,,,9221.13,0
1863130,11:48:27,11:48:27,4061,28,,,,9367.24,0
1863130,11:49:04,11:49:04,5998,29,,,,9684.98,0
1863130,11:49:29,11:49:29,5999,30,,,,9872.81,0
1863130,11:50:18,11:50:18,6000,31,,,,10190.91,0
1863130,11:51:00,11:51:00,2863,32,,,,10479.58,
1863130,11:52:09,11:52:09,10369,33,,,,11151.3,0
1863130,11:52:47,11:52:47,8026,34,,,,11628.23,0
1863130,11:53:10,11:53:10,10671,35,,,,11885.35,0
1863130,11:54:00,11:54:00,2860,36,,,,12445.56,
1863130,11:54:26,11:54:26,2861,37,,,,12783.89,0
1863130,11:55:00,11:55:00,2862,38,,1,,13214.39,
19556070,10:30:00,10:30:00,2880,1,,,1,0,
19556070,10:30:50,10:30:50,998,2,,,,513.97,0
19556070,10:31:59,10:31:59,999,3,,,,1002.02,0
19556070,10:32:38,10:32:38,9530,4,,,,1317.2,0
19556070,10:32:55,10:32:55,7262,5,,,,1459.82,0
19556070,10:33:27,10:33:27,4795,6,,,,1753.01,0
19556070,10:34:01,10:34:01,4796,7,,,,2017.87,0
19556070,10:34:30,10:34:30,4653,8,,,,2256.21,0
19556070,10:35:00,10:35:00,4654,9,,,,2531.61,
19556070,10:35:14,10:35:14,6001,10,,,,2677.68,0
19556070,10:36:00,10:36:00,4733,11,,,,3031.64,0
19556070,10:36:38,10:36:38,6950,12,,,,3341.48,0
19556070,10:36:52,10:36:52,2742,13,,,,3474.6,0
19556070,10:37:09,10:37:09,2743,14,,,,3630.78,0
19556070,10:37:41,10:37:41,2744,15,,,,3858.87,0
19556070,10:38:33,10:38:33,2749,16,,,,4468.51,0
19556070,10:39:21,10:39:21,9802,17,,,,4797.88,0
19556070,10:39:47,10:39:47,9810,18,,,,5105.79,0
19556070,10:41:01,10:41:01,10674,19,,,,5518.46,0
19556070,10:43:15,10:43:15,8628,20,,,,6767.42,0
19556070,10:44:00,10:44:00,9673,21,,,,7326.69,
19556070,10:44:26,10:44:26,4055,22,,,,7620.94,0
19556070,10:44:40,10:44:40,9672,23,,,,7761.42,0
19556070,10:45:10,10:45:10,4057,24,,,,8071.62,0
19556070,10:45:45,10:45:45,4058,25,,,,8489.19,0
19556070,10:46:22,10:46:22,4059,26,,,,8974.91,0
19556070,10:46:55,10:46:55,4060,27,,,,9221.13,0
19556070,10:47:10,10:47:10,4061,28,,,,9367.24,0
19556070,10:47:37,10:47:37,5998,29,,,,9684.98,0
19556070,10:47:55,10:47:55,5999,30,,,,9872.81,0
19556070,10:48:30,10:48:30,6000,31,,,,10190.91,0
19556070,10:49:00,10:49:00,2863,32,,,,10479.58,
19556070,10:50:09,10:50:09,10369,33,,,,11151.3,0
19556070,10:50:47,10:50:47,8026,34,,,,11628.23,0
19556070,10:51:10,10:51:10,10671,35,,,,11885.35,0
19556070,10:52:00,10:52:00,2860,36,,,,12445.56,
19556070,10:52:26,10:52:26,2861,37,,,,12783.89,0
19556070,10:53:00,10:53:00,2862,38,,1,,13214.39,
19696020,18:30:00,18:30:00,2880,1,,,1,0,
19696020,18:30:40,18:30:40,998,2,,,,513.97,0
19696020,18:31:35,18:31:35,999,3,,,,1002.02,0
19696020,18:32:07,18:32:07,9530,4,,,,1317.2,0
19696020,18:32:20,18:32:20,7262,5,,,,1459.82,0
19696020,18:32:45,18:32:45,4795,6,,,,1753.01,0
19696020,18:33:12,18:33:12,4796,7,,,,2017.87,0
19696020,18:33:36,18:33:36,4653,8,,,,2256.21,0
19696020,18:34:00,18:34:00,4654,9,,,,2531.61,
19696020,18:34:19,18:34:19,6001,10,,,,2677.68,0
19696020,18:35:20,18:35:20,4733,11,,,,3031.64,0
19696020,18:36:11,18:36:11,6950,12,,,,3341.48,0
19696020,18:36:29,18:36:29,2742,13,,,,3474.6,0
19696020,18:36:52,18:36:52,2743,14,,,,3630.78,0
19696020,18:37:35,18:37:35,2744,15,,,,3858.87,0
19696020,18:38:45,18:38:45,2749,16,,,,4468.51,0
19696020,18:39:48,18:39:48,9802,17,,,,4797.88,0
19696020,18:40:23,18:40:23,9810,18,,,,5105.79,0
19696020,18:42:01,18:42:01,10674,19,,,,5518.46,0
19696020,18:45:01,18:45:01,8628,20,,,,6767.42,0
19696020,18:46:00,18:46:00,9673,21,,,,7326.69,
19696020,18:46:42,18:46:42,4055,22,,,,7620.94,0
19696020,18:47:05,18:47:05,9672,23,,,,7761.42,0
19696020,18:47:53,18:47:53,4057,24,,,,8071.62,0
19696020,18:48:48,18:48:48,4058,25,,,,8489.19,0
19696020,18:49:48,18:49:48,4059,26,,,,8974.91,0
19696020,18:50:40,18:50:40,4060,27,,,,9221.13,0
19696020,18:51:05,18:51:05,4061,28,,,,9367.24,0
19696020,18:51:47,18:51:47,5998,29,,,,9684.98,0
19696020,18:52:16,18:52:16,5999,30,,,,9872.81,0
19696020,18:53:12,18:53:12,6000,31,,,,10190.91,0
19696020,18:54:00,18:54:00,2863,32,,,,10479.58,
19696020,18:55:09,18:55:09,10369,33,,,,11151.3,0
19696020,18:55:47,18:55:47,8026,34,,,,11628.23,0
19696020,18:56:10,18:56:10,10671,35,,,,11885.35,0
19696020,18:57:00,18:57:00,2860,36,,,,12445.56,
19696020,18:57:26,18:57:26,2861,37,,,,12783.89,0
19696020,18:58:00,18:58:00,2862,38,,1,,13214.39,
19696030,18:30:00,18:30:00,2880,1,,,1,0,
19696030,18:30:40,18:30:40,998,2,,,,513.97,0
19696030,18:31:35,18:31:35,999,3,,,,1002.02,0
19696030,18:32:07,18:32:07,9530,4,,,,1317.2,0
19696030,18:32:20,18:32:20,7262,5,,,,1459.82,0
19696030,18:32:45,18:32:45,4795,6,,,,1753.01,0
19696030,18:33:12,18:33:12,4796,7,,,,2017.87,0
19696030,18:33:36,18:33:36,4653,8,,,,2256.21,0
19696030,18:34:00,18:34:00,4654,9,,,,2531.61,
19696030,18:34:19,18:34:19,6001,10,,,,2677.68,0
19696030,18:35:20,18:35:20,4733,11,,,,3031.64,0
19696030,18:36:11,18:36:11,6950,12,,,,3341.48,0
19696030,18:36:29,18:36:29,2742,13,,,,3474.6,0
19696030,18:36:52,18:36:52,2743,14,,,,3630.78,0
19696030,18:37:35,18:37:35,2744,15,,,,3858.87,0
19696030,18:38:45,18:38:45,2749,16,,,,4468.51,0
19696030,18:39:48,18:39:48,9802,17,,,,4797.88,0
19696030,18:40:23,18:40:23,9810,18,,,,5105.79,0
19696030,18:42:01,18:42:01,10674,19,,,,5518.46,0
19696030,18:45:01,18:45:01,8628,20,,,,6767.42,0
19696030,18:46:00,18:46:00,9673,21,,,,7326.69,
19696030,18:46:42,18:46:42,4055,22,,,,7620.94,0
19696030,18:47:05,18:47:05,9672,23,,,,7761.42,0
19696030,18:47:53,18:47:53,4057,24,,,,8071.62,0
19696030,18:48:48,18:48:48,4058,25,,,,8489.19,0
19696030,18:49:48,18:49:48,4059,26,,,,8974.91,0
19696030,18:50:40,18:50:40,4060,27,,,,9221.13,0
19696030,18:51:05,18:51:05,4061,28,,,,9367.24,0
19696030,18:51:47,18:51:47,5998,29,,,,9684.98,0
19696030,18:52:16,18:52:16,5999,30,,,,9872.81,0
19696030,18:53:12,18:53:12,6000,31,,,,10190.91,0
19696030,18:54:00,18:54:00,2863,32,,,,10479.58,
19696030,18:55:09,18:55:09,10369,33,,,,11151.3,0
19696030,18:55:47,18:55:47,8026,34,,,,11628.23,0
19696030,18:56:10,18:56:10,10671,35,,,,11885.35,0
19696030,18:57:00,18:57:00,2860,36,,,,12445.56,
19696030,18:57:26,18:57:26,2861,37,,,,12783.89,0
19696030,18:58:00,18:58:00,2862,38,,1,,13214.39,
19696040,18:30:00,18:30:00,2880,1,,,1,0,
19696040,18:30:40,18:30:40,998,2,,,,513.97,0
19696040,18:31:35,18:31:35,999,3,,,,1002.02,0
19696040,18:32:07,18:32:07,9530,4,,,,1317.2,0
19696040,18:32:20,18:32:20,7262,5,,,,1459.82,0
19696040,18:32:45,18:32:45,4795,6,,,,1753.01,0
19696040,18:33:12,18:33:12,4796,7,,,,2017.87,0
19696040,18:33:36,18:33:36,4653,8,,,,2256.21,0
19696040,18:34:00,18:34:00,4654,9,,,,2531.61,
19696040,18:34:19,18:34:19,6001,10,,,,2677.68,0
19696040,18:35:20,18:35:20,4733,11,,,,3031.64,0
19696040,18:36:11,18:36:11,6950,12,,,,3341.48,0
19696040,18:36:29,18:36:29,2742,13,,,,3474.6,0
19696040,18:36:52,18:36:52,2743,14,,,,3630.78,0
19696040,18:37:35,18:37:35,2744,15,,,,3858.87,0
19696040,18:38:45,18:38:45,2749,16,,,,4468.51,0
19696040,18:39:48,18:39:48,9802,17,,,,4797.88,0
19696040,18:40:23,18:40:23,9810,18,,,,5105.79,0
19696040,18:42:01,18:42:01,10674,19,,,,5518.46,0
19696040,18:45:01,18:45:01,8628,20,,,,6767.42,0
19696040,18:46:00,18:46:00,9673,21,,,,7326.69,
19696040,18:46:42,18:46:42,4055,22,,,,7620.94,0
19696040,18:47:05,18:47:05,9672,23,,,,7761.42,0
19696040,18:47:53,18:47:53,4057,24,,,,8071.62,0
19696040,18:48:48,18:48:48,4058,25,,,,8489.19,0
19696040,18:49:48,18:49:48,4059,26,,,,8974.91,0
19696040,18:50:40,18:50:40,4060,27,,,,9221.13,0
19696040,18:51:05,18:51:05,4061,28,,,,9367.24,0
19696040,18:51:47,18:51:47,5998,29,,,,9684.98,0
19696040,18:52:16,18:52:16,5999,30,,,,9872.81,0
19696040,18:53:12,18:53:12,6000,31,,,,10190.91,0
19696040,18:54:00,18:54:00,2863,32,,,,10479.58,
19696040,18:55:09,18:55:09,10369,33,,,,11151.3,0
19696040,18:55:47,18:55:47,8026,34,,,,11628.23,0
19696040,18:56:10,18:56:10,10671,35,,,,11885.35,0
19696040,18:57:00,18:57:00,2860,36,,,,12445.56,
19696040,18:57:26,18:57:26,2861,37,,,,12783.89,0
19696040,18:58:00,18:58:00,2862,38,,1,,13214.39,
19696050,18:30:00,18:30:00,2880,1,,,1,0,
19696050,18:30:40,18:30:40,998,2,,,,513.97,0
19696050,18:31:35,18:31:35,999,3,,,,1002.02,0
19696050,18:32:07,18:32:07,9530,4,,,,1317.2,0
19696050,18:32:20,18:32:20,7262,5,,,,1459.82,0
19696050,18:32:45,18:32:45,4795,6,,,,1753.01,0
19696050,18:33:12,18:33:12,4796,7,,,,2017.87,0
19696050,18:33:36,18:33:36,4653,8,,,,2256.21,0
19696050,18:34:00,18:34:00,4654,9,,,,2531.61,
19696050,18:34:19,18:34:19,6001,10,,,,2677.68,0
19696050,18:35:20,18:35:20,4733,11,,,,3031.64,0
19696050,18:36:11,18:36:11,6950,12,,,,3341.48,0
19696050,18:36:29,18:36:29,2742,13,,,,3474.6,0
19696050,18:36:52,18:36:52,2743,14,,,,3630.78,0
19696050,18:37:35,18:37:35,2744,15,,,,3858.87,0
19696050,18:38:45,18:38:45,2749,16,,,,4468.51,0
19696050,18:39:48,18:39:48,9802,17,,,,4797.88,0
19696050,18:40:23,18:40:23,9810,18,,,,5105.79,0
19696050,18:42:01,18:42:01,10674,19,,,,5518.46,0
19696050,18:45:01,18:45:01,8628,20,,,,6767.42,0
19696050,18:46:00,18:46:00,9673,21,,,,7326.69,
19696050,18:46:42,18:46:42,4055,22,,,,7620.94,0
19696050,18:47:05,18:47:05,9672,23,,,,7761.42,0
19696050,18:47:53,18:47:53,4057,24,,,,8071.62,0
19696050,18:48:48,18:48:48,4058,25,,,,8489.19,0
19696050,18:49:48,18:49:48,4059,26,,,,8974.91,0
19696050,18:50:40,18:50:40,4060,27,,,,9221.13,0
19696050,18:51:05,18:51:05,4061,28,,,,9367.24,0
19696050,18:51:47,18:51:47,5998,29,,,,9684.98,0
19696050,18:52:16,18:52:16,5999,30,,,,9872.81,0
19696050,18:53:12,18:53:12,6000,31,,,,10190.91,0
19696050,18:54:00,18:54:00,2863,32,,,,10479.58,
19696050,18:55:09,18:55:09,10369,33,,,,11151.3,0
19696050,18:55:47,18:55:47,8026,34,,,,11628.23,0
19696050,18:56:10,18:56:10,10671,35,,,,11885.35,0
19696050,18:57:00,18:57:00,2860,36,,,,12445.56,
19696050,18:57:26,18:57:26,2861,37,,,,12783.89,0
19696050,18:58:00,18:58:00,2862,38,,1,,13214.39,
19696060,18:30:00,18:30:00,2880,1,,,1,0,
19696060,18:30:40,18:30:40,998,2,,,,513.97,0
19696060,18:31:35,18:31:35,999,3,,,,1002.02,0
19696060,18:32:07,18:32:07,9530,4,,,,1317.2,0
19696060,18:32:20,18:32:20,7262,5,,,,1459.82,0
19696060,18:32:45,18:32:45,4795,6,,,,1753.01,0
19696060,18:33:12,18:33:12,4796,7,,,,2017.87,0
19696060,18:33:36,18:33:36,4653,8,,,,2256.21,0
19696060,18:34:00,18:34:00,4654,9,,,,2531.61,
19696060,18:34:19,18:34:19,6001,10,,,,2677.68,0
19696060,18:35:20,18:35:20,4733,11,,,,3031.64,0
19696060,18:36:11,18:36:11,6950,12,,,,3341.48,0
19696060,18:36:29,18:36:29,2742,13,,,,3474.6,0
19696060,18:36:52,18:36:52,2743,14,,,,3630.78,0
19696060,18:37:35,18:37:35,2744,15,,,,3858.87,0
19696060,18:38:45,18:38:45,2749,16,,,,4468.51,0
19696060,18:39:48,18:39:48,9802,17,,,,4797.88,0
19696060,18:40:23,18:40:23,9810,18,,,,5105.79,0
19696060,18:42:01,18:42:01,10674,19,,,,5518.46,0
19696060,18:45:01,18:45:01,8628,20,,,,6767.42,0
19696060,18:46:00,18:46:00,9673,21,,,,7326.69,
19696060,18:46:42,18:46:42,4055,22,,,,7620.94,0
19696060,18:47:05,18:47:05,9672,23,,,,7761.42,0
19696060,18:47:53,18:47:53,4057,24,,,,8071.62,0
19696060,18:48:48,18:48:48,4058,25,,,,8489.19,0
19696060,18:49:48,18:49:48,4059,26,,,,8974.91,0
19696060,18:50:40,18:50:40,4060,27,,,,9221.13,0
19696060,18:51:05,18:51:05,4061,28,,,,9367.24,0
19696060,18:51:47,18:51:47,5998,29,,,,9684.98,0
19696060,18:52:16,18:52:16,5999,30,,,,9872.81,0
19696060,18:53:12,18:53:12,6000,31,,,,10190.91,0
19696060,18:54:00,18:54:00,2863,32,,,,10479.58,
19696060,18:55:09,18:55:09,10369,33,,,,11151.3,0
19696060,18:55:47,18:55:47,8026,34,,,,11628.23,0
19696060,18:56:10,18:56:10,10671,35,,,,11885.35,0
19696060,18:57:00,18:57:00,2860,36,,,,12445.56,
19696060,18:57:26,18:57:26,2861,37,,,,12783.89,0
19696060,18:58:00,18:58:00,2862,38,,1,,13214.39,
19696080,18:30:00,18:30:00,2880,1,,,1,0,
19696080,18:30:40,18:30:40,998,2,,,,513.97,0
19696080,18:31:35,18:31:35,999,3,,,,1002.02,0
19696080,18:32:07,18:32:07,9530,4,,,,1317.2,0
19696080,18:32:20,18:32:20,7262,5,,,,1459.82,0
19696080,18:32:45,18:32:45,4795,6,,,,1753.01,0
19696080,18:33:12,18:33:12,4796,7,,,,2017.87,0
19696080,18:33:36,18:33:36,4653,8,,,,2256.21,0
19696080,18:34:00,18:34:00,4654,9,,,,2531.61,
19696080,18:34:19,18:34:19,6001,10,,,,2677.68,0
19696080,18:35:20,18:35:20,4733,11,,,,3031.64,0
19696080,18:36:11,18:36:11,6950,12,,,,3341.48,0
19696080,18:36:29,18:36:29,2742,13,,,,3474.6,0
19696080,18:36:52,18:36:52,2743,14,,,,3630.78,0
19696080,18:37:35,18:37:35,2744,15,,,,3858.87,0
19696080,18:38:45,18:38:45,2749,16,,,,4468.51,0
19696080,18:39:48,18:39:48,9802,17,,,,4797.88,0
19696080,18:40:23,18:40:23,9810,18,,,,5105.79,0
19696080,18:42:01,18:42:01,10674,19,,,,5518.46,0
19696080,18:45:01,18:45:01,8628,20,,,,6767.42,0
19696080,18:46:00,18:46:00,9673,21,,,,7326.69,
19696080,18:46:42,18:46:42,4055,22,,,,7620.94,0
19696080,18:47:05,18:47:05,9672,23,,,,7761.42,0
19696080,18:47:53,18:47:53,4057,24,,,,8071.62,0
19696080,18:48:48,18:48:48,4058,25,,,,8489.19,0
19696080,18:49:48,18:49:48,4059,26,,,,8974.91,0
19696080,18:50:40,18:50:40,4060,27,,,,9221.13,0
19696080,18:51:05,18:51:05,4061,28,,,,9367.24,0
19696080,18:51:47,18:51:47,5998,29,,,,9684.98,0
19696080,18:52:16,18:52:16,5999,30,,,,9872.81,0
19696080,18:53:12,18:53:12,6000,31,,,,10190.91,0
19696080,18:54:00,18:54:00,2863,32,,,,10479.58,
19696080,18:55:09,18:55:09,10369,33,,,,11151.3,0
19696080,18:55:47,18:55:47,8026,34,,,,11628.23,0
19696080,18:56:10,18:56:10,10671,35,,,,11885.35,0
19696080,18:57:00,18:57:00,2860,36,,,,12445.56,
19696080,18:57:26,18:57:26,2861,37,,,,12783.89,0
19696080,18:58:00,18:58:00,2862,38,,1,,13214.39,
20225020,06:00:00,06:00:00,2880,1,,,1,0,
20225020,06:00:50,06:00:50,998,2,,,,513.97,0
20225020,06:01:59,06:01:59,999,3,,,,1002.02,0
20225020,06:02:38,06:02:38,9530,4,,,,1317.2,0
20225020,06:02:55,06:02:55,7262,5,,,,1459.82,0
20225020,06:03:27,06:03:27,4795,6,,,,1753.01,0
20225020,06:04:01,06:04:01,4796,7,,,,2017.87,0
20225020,06:04:30,06:04:30,4653,8,,,,2256.21,0
20225020,06:05:00,06:05:00,4654,9,,,,2531.61,
20225020,06:05:21,06:05:21,6001,10,,,,2677.68,0
20225020,06:06:26,06:06:26,4733,11,,,,3031.64,0
20225020,06:07:22,06:07:22,6950,12,,,,3341.48,0
20225020,06:07:41,06:07:41,2742,13,,,,3474.6,0
20225020,06:08:06,06:08:06,2743,14,,,,3630.78,0
20225020,06:08:53,06:08:53,2744,15,,,,3858.87,0
20225020,06:10:09,06:10:09,2749,16,,,,4468.51,0
20225020,06:11:17,06:11:17,9802,17,,,,4797.88,0
20225020,06:11:55,06:11:55,9810,18,,,,5105.79,0
20225020,06:13:41,06:13:41,10674,19,,,,5518.46,0
20225020,06:16:56,06:16:56,8628,20,,,,6767.42,0
20225020,06:18:00,06:18:00,9673,21,,,,7326.69,
20225020,06:18:47,06:18:47,4055,22,,,,7620.94,0
20225020,06:19:13,06:19:13,9672,23,,,,7761.42,0
20225020,06:20:07,06:20:07,4057,24,,,,8071.62,0
20225020,06:21:10,06:21:10,4058,25,,,,8489.19,0
20225020,06:22:17,06:22:17,4059,26,,,,8974.91,0
20225020,06:23:15,06:23:15,4060,27,,,,9221.13,0
20225020,06:23:43,06:23:43,4061,28,,,,9367.24,0
20225020,06:24:30,06:24:30,5998,29,,,,9684.98,0
20225020,06:25:03,06:25:03,5999,30,,,,9872.81,0
20225020,06:26:06,06:26:06,6000,31,,,,10190.91,0
20225020,06:27:00,06:27:00,2863,32,,,,10479.58,
20225020,06:28:32,06:28:32,10369,33,,,,11151.3,0
20225020,06:29:22,06:29:22,8026,34,,,,11628.23,0
20225020,06:29:53,06:29:53,10671,35,,,,11885.35,0
20225020,06:31:00,06:31:00,2860,36,,,,12445.56,
20225020,06:31:26,06:31:26,2861,37,,,,12783.89,0
20225020,06:32:00,06:32:00,2862,38,,1,,13214.39,
20225030,06:00:00,06:00:00,2880,1,,,1,0,
20225030,06:00:50,06:00:50,998,2,,,,513.97,0
20225030,06:01:59,06:01:59,999,3,,,,1002.02,0
20225030,06:02:38,06:02:38,9530,4,,,,1317.2,0
20225030,06:02:55,06:02:55,7262,5,,,,1459.82,0
20225030,06:03:27,06:03:27,4795,6,,,,1753.01,0
20225030,06:04:01,06:04:01,4796,7,,,,2017.87,0
20225030,06:04:30,06:04:30,4653,8,,,,2256.21,0
20225030,06:05:00,06:05:00,4654,9,,,,2531.61,
20225030,06:05:21,06:05:21,6001,10,,,,2677.68,0
20225030,06:06:26,06:06:26,4733,11,,,,3031.64,0
20225030,06:07:22,06:07:22,6950,12,,,,3341.48,0
20225030,06:07:41,06:07:41,2742,13,,,,3474.6,0
20225030,06:08:06,06:08:06,2743,14,,,,3630.78,0
20225030,06:08:53,06:08:53,2744,15,,,,3858.87,0
20225030,06:10:09,06:10:09,2749,16,,,,4468.51,0
20225030,06:11:17,06:11:17,9802,17,,,,4797.88,0
20225030,06:11:55,06:11:55,9810,18,,,,5105.79,0
20225030,06:13:41,06:13:41,10674,19,,,,5518.46,0
20225030,06:16:56,06:16:56,8628,20,,,,6767.42,0
20225030,06:18:00,06:18:00,9673,21,,,,7326.69,
20225030,06:18:47,06:18:47,4055,22,,,,7620.94,0
20225030,06:19:13,06:19:13,9672,23,,,,7761.42,0
20225030,06:20:07,06:20:07,4057,24,,,,8071.62,0
20225030,06:21:10,06:21:10,4058,25,,,,8489.19,0
20225030,06:22:17,06:22:17,4059,26,,,,8974.91,0
20225030,06:23:15,06:23:15,4060,27,,,,9221.13,0
20225030,06:23:43,06:23:43,4061,28,,,,9367.24,0
20225030,06:24:30,06:24:30,5998,29,,,,9684.98,0
20225030,06:25:03,06:25:03,5999,30,,,,9872.81,0
20225030,06:26:06,06:26:06,6000,31,,,,10190.91,0
20225030,06:27:00,06:27:00,2863,32,,,,10479.58,
20225030,06:28:32,06:28:32,10369,33,,,,11151.3,0
20225030,06:29:22,06:29:22,8026,34,,,,11628.23,0
20225030,06:29:53,06:29:53,10671,35,,,,11885.35,0
20225030,06:31:00,06:31:00,2860,36,,,,12445.56,
20225030,06:31:26,06:31:26,2861,37,,,,12783.89,0
20225030,06:32:00,06:32:00,2862,38,,1,,13214.39,
20225040,06:00:00,06:00:00,2880,1,,,1,0,
20225040,06:00:50,06:00:50,998,2,,,,513.97,0
20225040,06:01:59,06:01:59,999,3,,,,1002.02,0
20225040,06:02:38,06:02:38,9530,4,,,,1317.2,0
20225040,06:02:55,06:02:55,7262,5,,,,1459.82,0
20225040,06:03:27,06:03:27,4795,6,,,,1753.01,0
20225040,06:04:01,06:04:01,4796,7,,,,2017.87,0
20225040,06:04:30,06:04:30,4653,8,,,,2256.21,0
20225040,06:05:00,06:05:00,4654,9,,,,2531.61,
20225040,06:05:21,06:05:21,6001,10,,,,2677.68,0
20225040,06:06:26,06:06:26,4733,11,,,,3031.64,0
20225040,06:07:22,06:07:22,6950,12,,,,3341.48,0
20225040,06:07:41,06:07:41,2742,13,,,,3474.6,0
20225040,06:08:06,06:08:06,2743,14,,,,3630.78,0
20225040,06:08:53,06:08:53,2744,15,,,,3858.87,0
20225040,06:10:09,06:10:09,2749,16,,,,4468.51,0
20225040,06:11:17,06:11:17,9802,17,,,,4797.88,0
20225040,06:11:55,06:11:55,9810,18,,,,5105.79,0
20225040,06:13:41,06:13:41,10674,19,,,,5518.46,0
20225040,06:16:56,06:16:56,8628,20,,,,6767.42,0
20225040,06:18:00,06:18:00,9673,21,,,,7326.69,
20225040,06:18:47,06:18:47,4055,22,,,,7620.94,0
20225040,06:19:13,06:19:13,9672,23,,,,7761.42,0
20225040,06:20:07,06:20:07,4057,24,,,,8071.62,0
20225040,06:21:10,06:21:10,4058,25,,,,8489.19,0
20225040,06:22:17,06:22:17,4059,26,,,,8974.91,0
20225040,06:23:15,06:23:15,4060,27,,,,9221.13,0
20225040,06:23:43,06:23:43,4061,28,,,,9367.24,0
20225040,06:24:30,06:24:30,5998,29,,,,9684.98,0
20225040,06:25:03,06:25:03,5999,30,,,,9872.81,0
20225040,06:26:06,06:26:06,6000,31,,,,10190.91,0
20225040,06:27:00,06:27:00,2863,32,,,,10479.58,
20225040,06:28:32,06:28:32,10369,33,,,,11151.3,0
20225040,06:29:22,06:29:22,8026,34,,,,11628.23,0
20225040,06:29:53,06:29:53,10671,35,,,,11885.35,0
20225040,06:31:00,06:31:00,2860,36,,,,12445.56,
20225040,06:31:26,06:31:26,2861,37,,,,12783.89,0
20225040,06:32:00,06:32:00,2862,38,,1,,13214.39,
20225050,06:00:00,06:00:00,2880,1,,,1,0,
20225050,06:00:50,06:00:50,998,2,,,,513.97,0
20225050,06:01:59,06:01:59,999,3,,,,1002.02,0
20225050,06:02:38,06:02:38,9530,4,,,,1317.2,0
20225050,06:02:55,06:02:55,7262,5,,,,1459.82,0
20225050,06:03:27,06:03:27,4795,6,,,,1753.01,0
20225050,06:04:01,06:04:01,4796,7,,,,2017.87,0
20225050,06:04:30,06:04:30,4653,8,,,,2256.21,0
20225050,06:05:00,06:05:00,4654,9,,,,2531.61,
20225050,06:05:21,06:05:21,6001,10,,,,2677.68,0
20225050,06:06:26,06:06:26,4733,11,,,,3031.64,0
20225050,06:07:22,06:07:22,6950,12,,,,3341.48,0
20225050,06:07:41,06:07:41,2742,13,,,,3474.6,0
20225050,06:08:06,06:08:06,2743,14,,,,3630.78,0
20225050,06:08:53,06:08:53,2744,15,,,,3858.87,0
20225050,06:10:09,06:10:09,2749,16,,,,4468.51,0
20225050,06:11:17,06:11:17,9802,17,,,,4797.88,0
20225050,06:11:55,06:11:55,9810,18,,,,5105.79,0
20225050,06:13:41,06:13:41,10674,19,,,,5518.46,0
20225050,06:16:56,06:16:56,8628,20,,,,6767.42,0
20225050,06:18:00,06:18:00,9673,21,,,,7326.69,
20225050,06:18:47,06:18:47,4055,22,,,,7620.94,0
20225050,06:19:13,06:19:13,9672,23,,,,7761.42,0
20225050,06:20:07,06:20:07,4057,24,,,,8071.62,0
20225050,06:21:10,06:21:10,4058,25,,,,8489.19,0
20225050,06:22:17,06:22:17,4059,26,,,,8974.91,0
20225050,06:23:15,06:23:15,4060,27,,,,9221.13,0
20225050,06:23:43,06:23:43,4061,28,,,,9367.24,0
20225050,06:24:30,06:24:30,5998,29,,,,9684.98,0
20225050,06:25:03,06:25:03,5999,30,,,,9872.81,0
20225050,06:26:06,06:26:06,6000,31,,,,10190.91,0
20225050,06:27:00,06:27:00,2863,32,,,,10479.58,
20225050,06:28:32,06:28:32,10369,33,,,,11151.3,0
20225050,06:29:22,06:29:22,8026,34,,,,11628.23,0
20225050,06:29:53,06:29:53,10671,35,,,,11885.35,0
20225050,06:31:00,06:31:00,2860,36,,,,12445.56,
20225050,06:31:26,06:31:26,2861,37,,,,12783.89,0
20225050,06:32:00,06:32:00,2862,38,,1,,13214.39,
20225060,06:00:00,06:00:00,2880,1,,,1,0,
20225060,06:00:50,06:00:50,998,2,,,,513.97,0
20225060,06:01:59,06:01:59,999,3,,,,1002.02,0
20225060,06:02:38,06:02:38,9530,4,,,,1317.2,0
20225060,06:02:55,06:02:55,7262,5,,,,1459.82,0
20225060,06:03:27,06:03:27,4795,6,,,,1753.01,0
20225060,06:04:01,06:04:01,4796,7,,,,2017.87,0
20225060,06:04:30,06:04:30,4653,8,,,,2256.21,0
20225060,06:05:00,06:05:00,4654,9,,,,2531.61,
20225060,06:05:21,06:05:21,6001,10,,,,2677.68,0
20225060,06:06:26,06:06:26,4733,11,,,,3031.64,0
20225060,06:07:22,06:07:22,6950,12,,,,3341.48,0
20225060,06:07:41,06:07:41,2742,13,,,,3474.6,0
20225060,06:08:06,06:08:06,2743,14,,,,3630.78,0
20225060,06:08:53,06:08:53,2744,15,,,,3858.87,0
20225060,06:10:09,06:10:09,2749,16,,,,4468.51,0
20225060,06:11:17,06:11:17,9802,17,,,,4797.88,0
20225060,06:11:55,06:11:55,9810,18,,,,5105.79,0
20225060,06:13:41,06:13:41,10674,19,,,,5518.46,0
20225060,06:16:56,06:16:56,8628,20,,,,6767.42,0
20225060,06:18:00,06:18:00,9673,21,,,,7326.69,
20225060,06:18:47,06:18:47,4055,22,,,,7620.94,0
20225060,06:19:13,06:19:13,9672,23,,,,7761.42,0
20225060,06:20:07,06:20:07,4057,24,,,,8071.62,0
20225060,06:21:10,06:21:10,4058,25,,,,8489.19,0
20225060,06:22:17,06:22:17,4059,26,,,,8974.91,0
20225060,06:23:15,06:23:15,4060,27,,,,9221.13,0
20225060,06:23:43,06:23:43,4061,28,,,,9367.24,0
20225060,06:24:30,06:24:30,5998,29,,,,9684.98,0
20225060,06:25:03,06:25:03,5999,30,,,,9872.81,0
20225060,06:26:06,06:26:06,6000,31,,,,10190.91,0
20225060,06:27:00,06:27:00,2863,32,,,,10479.58,
20225060,06:28:32,06:28:32,10369,33,,,,11151.3,0
20225060,06:29:22,06:29:22,8026,34,,,,11628.23,0
20225060,06:29:53,06:29:53,10671,35,,,,11885.35,0
20225060,06:31:00,06:31:00,2860,36,,,,12445.56,
20225060,06:31:26,06:31:26,2861,37,,,,12783.89,0
20225060,06:32:00,06:32:00,2862,38,,1,,13214.39,
20225080,06:00:00,06:00:00,2880,1,,,1,0,
20225080,06:00:50,06:00:50,998,2,,,,513.97,0
20225080,06:01:59,06:01:59,999,3,,,,1002.02,0
20225080,06:02:38,06:02:38,9530,4,,,,1317.2,0
20225080,06:02:55,06:02:55,7262,5,,,,1459.82,0
20225080,06:03:27,06:03:27,4795,6,,,,1753.01,0
20225080,06:04:01,06:04:01,4796,7,,,,2017.87,0
20225080,06:04:30,06:04:30,4653,8,,,,2256.21,0
20225080,06:05:00,06:05:00,4654,9,,,,2531.61,
20225080,06:05:21,06:05:21,6001,10,,,,2677.68,0
20225080,06:06:26,06:06:26,4733,11,,,,3031.64,0
20225080,06:07:22,06:07:22,6950,12,,,,3341.48,0
20225080,06:07:41,06:07:41,2742,13,,,,3474.6,0
20225080,06:08:06,06:08:06,2743,14,,,,3630.78,0
20225080,06:08:53,06:08:53,2744,15,,,,3858.87,0
20225080,06:10:09,06:10:09,2749,16,,,,4468.51,0
20225080,06:11:17,06:11:17,9802,17,,,,4797.88,0
20225080,06:11:55,06:11:55,9810,18,,,,5105.79,0
20225080,06:13:41,06:13:41,10674,19,,,,5518.46,0
20225080,06:16:56,06:16:56,8628,20,,,,6767.42,0
20225080,06:18:00,06:18:00,9673,21,,,,7326.69,
20225080,06:18:47,06:18:47,4055,22,,,,7620.94,0
20225080,06:19:13,06:19:13,9672,23,,,,7761.42,0
20225080,06:20:07,06:20:07,4057,24,,,,8071.62,0
20225080,06:21:10,06:21:10,4058,25,,,,8489.19,0
20225080,06:22:17,06:22:17,4059,26,,,,8974.91,0
20225080,06:23:15,06:23:15,4060,27,,,,9221.13,0
20225080,06:23:43,06:23:43,4061,28,,,,9367.24,0
20225080,06:24:30,06:24:30,5998,29,,,,9684.98,0
20225080,06:25:03,06:25:03,5999,30,,,,9872.81,0
20225080,06:26:06,06:26:06,6000,31,,,,10190.91,0
20225080,06:27:00,06:27:00,2863,32,,,,10479.58,
20225080,06:28:32,06:28:32,10369,33,,,,11151.3,0
20225080,06:29:22,06:29:22,8026,34,,,,11628.23,0
20225080,06:29:53,06:29:53,10671,35,,,,11885.35,0
20225080,06:31:00,06:31:00,2860,36,,,,12445.56,
20225080,06:31:26,06:31:26,2861,37,,,,12783.89,0
20225080,06:32:00,06:32:00,2862,38,,1,,13214.39,
20482090,16:00:00,16:00:00,2880,1,,,1,0,
20482090,16:00:50,16:00:50,998,2,,,,513.97,0
20482090,16:01:59,16:01:59,999,3,,,,1002.02,0
20482090,16:02:38,16:02:38,9530,4,,,,1317.2,0
20482090,16:02:55,16:02:55,7262,5,,,,1459.82,0
20482090,16:03:27,16:03:27,4795,6,,,,1753.01,0
20482090,16:04:01,16:04:01,4796,7,,,,2017.87,0
20482090,16:04:30,16:04:30,4653,8,,,,2256.21,0
20482090,16:05:00,16:05:00,4654,9,,,,2531.61,
20482090,16:05:22,16:05:22,6001,10,,,,2677.68,0
20482090,16:06:33,16:06:33,4733,11,,,,3031.64,0
20482090,16:07:33,16:07:33,6950,12,,,,3341.48,0
20482090,16:07:54,16:07:54,2742,13,,,,3474.6,0
20482090,16:08:20,16:08:20,2743,14,,,,3630.78,0
20482090,16:09:11,16:09:11,2744,15,,,,3858.87,0
20482090,16:10:32,16:10:32,2749,16,,,,4468.51,0
20482090,16:11:46,16:11:46,9802,17,,,,4797.88,0
20482090,16:12:27,16:12:27,9810,18,,,,5105.79,0
20482090,16:14:21,16:14:21,10674,19,,,,5518.46,0
20482090,16:17:51,16:17:51,8628,20,,,,6767.42,0
20482090,16:19:00,16:19:00,9673,21,,,,7326.69,
20482090,16:19:52,16:19:52,4055,22,,,,7620.94,0
20482090,16:20:21,16:20:21,9672,23,,,,7761.42,0
20482090,16:21:21,16:21:21,4057,24,,,,8071.62,0
20482090,16:22:31,16:22:31,4058,25,,,,8489.19,0
20482090,16:23:45,16:23:45,4059,26,,,,8974.91,0
20482090,16:24:50,16:24:50,4060,27,,,,9221.13,0
20482090,16:25:21,16:25:21,4061,28,,,,9367.24,0
20482090,16:26:14,16:26:14,5998,29,,,,9684.98,0
20482090,16:26:50,16:26:50,5999,30,,,,9872.81,0
20482090,16:28:00,16:28:00,6000,31,,,,10190.91,0
20482090,16:29:00,16:29:00,2863,32,,,,10479.58,
20482090,16:30:32,16:30:32,10369,33,,,,11151.3,0
20482090,16:31:22,16:31:22,8026,34,,,,11628.23,0
20482090,16:31:53,16:31:53,10671,35,,,,11885.35,0
20482090,16:33:00,16:33:00,2860,36,,,,12445.56,
20482090,16:33:26,16:33:26,2861,37,,,,12783.89,0
20482090,16:34:00,16:34:00,2862,38,,1,,13214.39,
20482100,16:00:00,16:00:00,2880,1,,,1,0,
20482100,16:00:50,16:00:50,998,2,,,,513.97,0
20482100,16:01:59,16:01:59,999,3,,,,1002.02,0
20482100,16:02:38,16:02:38,9530,4,,,,1317.2,0
20482100,16:02:55,16:02:55,7262,5,,,,1459.82,0
20482100,16:03:27,16:03:27,4795,6,,,,1753.01,0
20482100,16:04:01,16:04:01,4796,7,,,,2017.87,0
20482100,16:04:30,16:04:30,4653,8,,,,2256.21,0
20482100,16:05:00,16:05:00,4654,9,,,,2531.61,
20482100,16:05:22,16:05:22,6001,10,,,,2677.68,0
20482100,16:06:33,16:06:33,4733,11,,,,3031.64,0
20482100,16:07:33,16:07:33,6950,12,,,,3341.48,0
20482100,16:07:54,16:07:54,2742,13,,,,3474.6,0
20482100,16:08:20,16:08:20,2743,14,,,,3630.78,0
20482100,16:09:11,16:09:11,2744,15,,,,3858.87,0
20482100,16:10:32,16:10:32,2749,16,,,,4468.51,0
20482100,16:11:46,16:11:46,9802,17,,,,4797.88,0
20482100,16:12:27,16:12:27,9810,18,,,,5105.79,0
20482100,16:14:21,16:14:21,10674,19,,,,5518.46,0
20482100,16:17:51,16:17:51,8628,20,,,,6767.42,0
20482100,16:19:00,16:19:00,9673,21,,,,7326.69,
20482100,16:19:52,16:19:52,4055,22,,,,7620.94,0
20482100,16:20:21,16:20:21,9672,23,,,,7761.42,0
20482100,16:21:21,16:21:21,4057,24,,,,8071.62,0
20482100,16:22:31,16:22:31,4058,25,,,,8489.19,0
20482100,16:23:45,16:23:45,4059,26,,,,8974.91,0
20482100,16:24:50,16:24:50,4060,27,,,,9221.13,0
20482100,16:25:21,16:25:21,4061,28,,,,9367.24,0
20482100,16:26:14,16:26:14,5998,29,,,,9684.98,0
20482100,16:26:50,16:26:50,5999,30,,,,9872.81,0
20482100,16:28:00,16:28:00,6000,31,,,,10190.91,0
20482100,16:29:00,16:29:00,2863,32,,,,10479.58,
20482100,16:30:32,16:30:32,10369,33,,,,11151.3,0
20482100,16:31:22,16:31:22,8026,34,,,,11628.23,0
20482100,16:31:53,16:31:53,10671,35,,,,11885.35,0
20482100,16:33:00,16:33:00,2860,36,,,,12445.56,
20482100,16:33:26,16:33:26,2861,37,,,,12783.89,0
20482100,16:34:00,16:34:00,2862,38,,1,,13214.39,
20482110,16:00:00,16:00:00,2880,1,,,1,0,
20482110,16:00:50,16:00:50,998,2,,,,513.97,0
20482110,16:01:59,16:01:59,999,3,,,,1002.02,0
20482110,16:02:38,16:02:38,9530,4,,,,1317.2,0
20482110,16:02:55,16:02:55,7262,5,,,,1459.82,0
20482110,16:03:27,16:03:27,4795,6,,,,1753.01,0
20482110,16:04:01,16:04:01,4796,7,,,,2017.87,0
20482110,16:04:30,16:04:30,4653,8,,,,2256.21,0
20482110,16:05:00,16:05:00,4654,9,,,,2531.61,
20482110,16:05:22,16:05:22,6001,10,,,,2677.68,0
20482110,16:06:33,16:06:33,4733,11,,,,3031.64,0
20482110,16:07:33,16:07:33,6950,12,,,,3341.48,0
20482110,16:07:54,16:07:54,2742,13,,,,3474.6,0
20482110,16:08:20,16:08:20,2743,14,,,,3630.78,0
20482110,16:09:11,16:09:11,2744,15,,,,3858.87,0
20482110,16:10:32,16:10:32,2749,16,,,,4468.51,0
20482110,16:11:46,16:11:46,9802,17,,,,4797.88,0
20482110,16:12:27,16:12:27,9810,18,,,,5105.79,0
20482110,16:14:21,16:14:21,10674,19,,,,5518.46,0
20482110,16:17:51,16:17:51,8628,20,,,,6767.42,0
20482110,16:19:00,16:19:00,9673,21,,,,7326.69,
20482110,16:19:52,16:19:52,4055,22,,,,7620.94,0
20482110,16:20:21,16:20:21,9672,23,,,,7761.42,0
20482110,16:21:21,16:21:21,4057,24,,,,8071.62,0
20482110,16:22:31,16:22:31,4058,25,,,,8489.19,0
20482110,16:23:45,16:23:45,4059,26,,,,8974.91,0
20482110,16:24:50,16:24:50,4060,27,,,,9221.13,0
20482110,16:25:21,16:25:21,4061,28,,,,9367.24,0
20482110,16:26:14,16:26:14,5998,29,,,,9684.98,0
20482110,16:26:50,16:26:50,5999,30,,,,9872.81,0
20482110,16:28:00,16:28:00,6000,31,,,,10190.91,0
20482110,16:29:00,16:29:00,2863,32,,,,10479.58,
20482110,16:30:32,16:30:32,10369,33,,,,11151.3,0
20482110,16:31:22,16:31:22,8026,34,,,,11628.23,0
20482110,16:31:53,16:31:53,10671,35,,,,11885.35,0
20482110,16:33:00,16:33:00,2860,36,,,,12445.56,
20482110,16:33:26,16:33:26,2861,37,,,,12783.89,0
20482110,16:34:00,16:34:00,2862,38,,1,,13214.39,
20482120,16:00:00,16:00:00,2880,1,,,1,0,
20482120,16:00:50,16:00:50,998,2,,,,513.97,0
20482120,16:01:59,16:01:59,999,3,,,,1002.02,0
20482120,16:02:38,16:02:38,9530,4,,,,1317.2,0
20482120,16:02:55,16:02:55,7262,5,,,,1459.82,0
20482120,16:03:27,16:03:27,4795,6,,,,1753.01,0
20482120,16:04:01,16:04:01,4796,7,,,,2017.87,0
20482120,16:04:30,16:04:30,4653,8,,,,2256.21,0
20482120,16:05:00,16:05:00,4654,9,,,,2531.61,
20482120,16:05:22,16:05:22,6001,10,,,,2677.68,0
20482120,16:06:33,16:06:33,4733,11,,,,3031.64,0
20482120,16:07:33,16:07:33,6950,12,,,,3341.48,0
20482120,16:07:54,16:07:54,2742,13,,,,3474.6,0
20482120,16:08:20,16:08:20,2743,14,,,,3630.78,0
20482120,16:09:11,16:09:11,2744,15,,,,3858.87,0
20482120,16:10:32,16:10:32,2749,16,,,,4468.51,0
20482120,16:11:46,16:11:46,9802,17,,,,4797.88,0
20482120,16:12:27,16:12:27,9810,18,,,,5105.79,0
20482120,16:14:21,16:14:21,10674,19,,,,5518.46,0
20482120,16:17:51,16:17:51,8628,20,,,,6767.42,0
20482120,16:19:00,16:19:00,9673,21,,,,7326.69,
20482120,16:19:52,16:19:52,4055,22,,,,7620.94,0
20482120,16:20:21,16:20:21,9672,23,,,,7761.42,0
20482120,16:21:21,16:21:21,4057,24,,,,8071.62,0
20482120,16:22:31,16:22:31,4058,25,,,,8489.19,0
20482120,16:23:45,16:23:45,4059,26,,,,8974.91,0
20482120,16:24:50,16:24:50,4060,27,,,,9221.13,0
20482120,16:25:21,16:25:21,4061,28,,,,9367.24,0
20482120,16:26:14,16:26:14,5998,29,,,,9684.98,0
20482120,16:26:50,16:26:50,5999,30,,,,9872.81,0
20482120,16:28:00,16:28:00,6000,31,,,,10190.91,0
20482120,16:29:00,16:29:00,2863,32,,,,10479.58,
20482120,16:30:32,16:30:32,10369,33,,,,11151.3,0
20482120,16:31:22,16:31:22,8026,34,,,,11628.23,0
20482120,16:31:53,16:31:53,10671,35,,,,11885.35,0
20482120,16:33:00,16:33:00,2860,36,,,,12445.56,
20482120,16:33:26,16:33:26,2861,37,,,,12783.89,0
20482120,16:34:00,16:34:00,2862,38,,1,,13214.39,
20482130,16:00:00,16:00:00,2880,1,,,1,0,
20482130,16:00:50,16:00:50,998,2,,,,513.97,0
20482130,16:01:59,16:01:59,999,3,,,,1002.02,0
20482130,16:02:38,16:02:38,9530,4,,,,1317.2,0
20482130,16:02:55,16:02:55,7262,5,,,,1459.82,0
20482130,16:03:27,16:03:27,4795,6,,,,1753.01,0
20482130,16:04:01,16:04:01,4796,7,,,,2017.87,0
20482130,16:04:30,16:04:30,4653,8,,,,2256.21,0
20482130,16:05:00,16:05:00,4654,9,,,,2531.61,
20482130,16:05:22,16:05:22,6001,10,,,,2677.68,0
20482130,16:06:33,16:06:33,4733,11,,,,3031.64,0
20482130,16:07:33,16:07:33,6950,12,,,,3341.48,0
20482130,16:07:54,16:07:54,2742,13,,,,3474.6,0
20482130,16:08:20,16:08:20,2743,14,,,,3630.78,0
20482130,16:09:11,16:09:11,2744,15,,,,3858.87,0
20482130,16:10:32,16:10:32,2749,16,,,,4468.51,0
20482130,16:11:46,16:11:46,9802,17,,,,4797.88,0
20482130,16:12:27,16:12:27,9810,18,,,,5105.79,0
20482130,16:14:21,16:14:21,10674,19,,,,5518.46,0
20482130,16:17:51,16:17:51,8628,20,,,,6767.42,0
20482130,16:19:00,16:19:00,9673,21,,,,7326.69,
20482130,16:19:52,16:19:52,4055,22,,,,7620.94,0
20482130,16:20:21,16:20:21,9672,23,,,,7761.42,0
20482130,16:21:21,16:21:21,4057,24,,,,8071.62,0
20482130,16:22:31,16:22:31,4058,25,,,,8489.19,0
20482130,16:23:45,16:23:45,4059,26,,,,8974.91,0
20482130,16:24:50,16:24:50,4060,27,,,,9221.13,0
20482130,16:25:21,16:25:21,4061,28,,,,9367.24,0
20482130,16:26:14,16:26:14,5998,29,,,,9684.98,0
20482130,16:26:50,16:26:50,5999,30,,,,9872.81,0
20482130,16:28:00,16:28:00,6000,31,,,,10190.91,0
20482130,16:29:00,16:29:00,2863,32,,,,10479.58,
20482130,16:30:32,16:30:32,10369,33,,,,11151.3,0
20482130,16:31:22,16:31:22,8026,34,,,,11628.23,0
20482130,16:31:53,16:31:53,10671,35,,,,11885.35,0
20482130,16:33:00,16:33:00,2860,36,,,,12445.56,
20482130,16:33:26,16:33:26,2861,37,,,,12783.89,0
20482130,16:34:00,16:34:00,2862,38,,1,,13214.39,
20860070,09:30:00,09:30:00,2880,1,,,1,0,
20860070,09:30:50,09:30:50,998,2,,,,513.97,0
20860070,09:31:59,09:31:59,999,3,,,,1002.02,0
20860070,09:32:38,09:32:38,9530,4,,,,1317.2,0
20860070,09:32:55,09:32:55,7262,5,,,,1459.82,0
20860070,09:33:27,09:33:27,4795,6,,,,1753.01,0
20860070,09:34:01,09:34:01,4796,7,,,,2017.87,0
20860070,09:34:30,09:34:30,4653,8,,,,2256.21,0
20860070,09:35:00,09:35:00,4654,9,,,,2531.61,
20860070,09:35:14,09:35:14,6001,10,,,,2677.68,0
20860070,09:36:00,09:36:00,4733,11,,,,3031.64,0
20860070,09:36:38,09:36:38,6950,12,,,,3341.48,0
20860070,09:36:52,09:36:52,2742,13,,,,3474.6,0
20860070,09:37:09,09:37:09,2743,14,,,,3630.78,0
20860070,09:37:41,09:37:41,2744,15,,,,3858.87,0
20860070,09:38:33,09:38:33,2749,16,,,,4468.51,0
20860070,09:39:21,09:39:21,9802,17,,,,4797.88,0
20860070,09:39:47,09:39:47,9810,18,,,,5105.79,0
20860070,09:41:01,09:41:01,10674,19,,,,5518.46,0
20860070,09:43:15,09:43:15,8628,20,,,,6767.42,0
20860070,09:44:00,09:44:00,9673,21,,,,7326.69,
20860070,09:44:26,09:44:26,4055,22,,,,7620.94,0
20860070,09:44:40,09:44:40,9672,23,,,,7761.42,0
20860070,09:45:10,09:45:10,4057,24,,,,8071.62,0
20860070,09:45:45,09:45:45,4058,25,,,,8489.19,0
20860070,09:46:22,09:46:22,4059,26,,,,8974.91,0
20860070,09:46:55,09:46:55,4060,27,,,,9221.13,0
20860070,09:47:10,09:47:10,4061,28,,,,9367.24,0
20860070,09:47:37,09:47:37,5998,29,,,,9684.98,0
20860070,09:47:55,09:47:55,5999,30,,,,9872.81,0
20860070,09:48:30,09:48:30,6000,31,,,,10190.91,0
20860070,09:49:00,09:49:00,2863,32,,,,10479.58,
20860070,09:50:09,09:50:09,10369,33,,,,11151.3,0
20860070,09:50:47,09:50:47,8026,34,,,,11628.23,0
20860070,09:51:10,09:51:10,10671,35,,,,11885.35,0
20860070,09:52:00,09:52:00,2860,36,,,,12445.56,
20860070,09:52:26,09:52:26,2861,37,,,,12783.89,0
20860070,09:53:00,09:53:00,2862,38,,1,,13214.39,
21521070,15:00:00,15:00:00,2880,1,,,1,0,
21521070,15:00:50,15:00:50,998,2,,,,513.97,0
21521070,15:01:59,15:01:59,999,3,,,,1002.02,0
21521070,15:02:38,15:02:38,9530,4,,,,1317.2,0
21521070,15:02:55,15:02:55,7262,5,,,,1459.82,0
21521070,15:03:27,15:03:27,4795,6,,,,1753.01,0
21521070,15:04:01,15:04:01,4796,7,,,,2017.87,0
21521070,15:04:30,15:04:30,4653,8,,,,2256.21,0
21521070,15:05:00,15:05:00,4654,9,,,,2531.61,
21521070,15:05:14,15:05:14,6001,10,,,,2677.68,0
21521070,15:06:00,15:06:00,4733,11,,,,3031.64,0
21521070,15:06:38,15:06:38,6950,12,,,,3341.48,0
21521070,15:06:52,15:06:52,2742,13,,,,3474.6,0
21521070,15:07:09,15:07:09,2743,14,,,,3630.78,0
21521070,15:07:41,15:07:41,2744,15,,,,3858.87,0
21521070,15:08:33,15:08:33,2749,16,,,,4468.51,0
21521070,15:09:21,15:09:21,9802,17,,,,4797.88,0
21521070,15:09:47,15:09:47,9810,18,,,,5105.79,0
21521070,15:11:01,15:11:01,10674,19,,,,5518.46,0
21521070,15:13:15,15:13:15,8628,20,,,,6767.42,0
21521070,15:14:00,15:14:00,9673,21,,,,7326.69,
21521070,15:14:26,15:14:26,4055,22,,,,7620.94,0
21521070,15:14:40,15:14:40,9672,23,,,,7761.42,0
21521070,15:15:10,15:15:10,4057,24,,,,8071.62,0
21521070,15:15:45,15:15:45,4058,25,,,,8489.19,0
21521070,15:16:22,15:16:22,4059,26,,,,8974.91,0
21521070,15:16:55,15:16:55,4060,27,,,,9221.13,0
21521070,15:17:10,15:17:10,4061,28,,,,9367.24,0
21521070,15:17:37,15:17:37,5998,29,,,,9684.98,0
21521070,15:17:55,15:17:55,5999,30,,,,9872.81,0
21521070,15:18:30,15:18:30,6000,31,,,,10190.91,0
21521070,15:19:00,15:19:00,2863,32,,,,10479.58,
21521070,15:20:09,15:20:09,10369,33,,,,11151.3,0
21521070,15:20:47,15:20:47,8026,34,,,,11628.23,0
21521070,15:21:10,15:21:10,10671,35,,,,11885.35,0
21521070,15:22:00,15:22:00,2860,36,,,,12445.56,
21521070,15:22:26,15:22:26,2861,37,,,,12783.89,0
21521070,15:23:00,15:23:00,2862,38,,1,,13214.39,
22043070,12:00:00,12:00:00,2880,1,,,1,0,
22043070,12:00:50,12:00:50,998,2,,,,513.97,0
22043070,12:01:59,12:01:59,999,3,,,,1002.02,0
22043070,12:02:38,12:02:38,9530,4,,,,1317.2,0
22043070,12:02:55,12:02:55,7262,5,,,,1459.82,0
22043070,12:03:27,12:03:27,4795,6,,,,1753.01,0
22043070,12:04:01,12:04:01,4796,7,,,,2017.87,0
22043070,12:04:30,12:04:30,4653,8,,,,2256.21,0
22043070,12:05:00,12:05:00,4654,9,,,,2531.61,
22043070,12:05:14,12:05:14,6001,10,,,,2677.68,0
22043070,12:06:00,12:06:00,4733,11,,,,3031.64,0
22043070,12:06:38,12:06:38,6950,12,,,,3341.48,0
22043070,12:06:52,12:06:52,2742,13,,,,3474.6,0
22043070,12:07:09,12:07:09,2743,14,,,,3630.78,0
22043070,12:07:41,12:07:41,2744,15,,,,3858.87,0
22043070,12:08:33,12:08:33,2749,16,,,,4468.51,0
22043070,12:09:21,12:09:21,9802,17,,,,4797.88,0
22043070,12:09:47,12:09:47,9810,18,,,,5105.79,0
22043070,12:11:01,12:11:01,10674,19,,,,5518.46,0
22043070,12:13:15,12:13:15,8628,20,,,,6767.42,0
22043070,12:14:00,12:14:00,9673,21,,,,7326.69,
22043070,12:14:26,12:14:26,4055,22,,,,7620.94,0
22043070,12:14:40,12:14:40,9672,23,,,,7761.42,0
22043070,12:15:10,12:15:10,4057,24,,,,8071.62,0
22043070,12:15:45,12:15:45,4058,25,,,,8489.19,0
22043070,12:16:22,12:16:22,4059,26,,,,8974.91,0
22043070,12:16:55,12:16:55,4060,27,,,,9221.13,0
22043070,12:17:10,12:17:10,4061,28,,,,9367.24,0
22043070,12:17:37,12:17:37,5998,29,,,,9684.98,0
22043070,12:17:55,12:17:55,5999,30,,,,9872.81,0
22043070,12:18:30,12:18:30,6000,31,,,,10190.91,0
22043070,12:19:00,12:19:00,2863,32,,,,10479.58,
22043070,12:20:09,12:20:09,10369,33,,,,11151.3,0
22043070,12:20:47,12:20:47,8026,34,,,,11628.23,0
22043070,12:21:10,12:21:10,10671,35,,,,11885.35,0
22043070,12:22:00,12:22:00,2860,36,,,,12445.56,
22043070,12:22:26,12:22:26,2861,37,,,,12783.89,0
22043070,12:23:00,12:23:00,2862,38,,1,,13214.39,
22045020,07:30:00,07:30:00,2880,1,,,1,0,
22045020,07:30:50,07:30:50,998,2,,,,513.97,0
22045020,07:31:59,07:31:59,999,3,,,,1002.02,0
22045020,07:32:38,07:32:38,9530,4,,,,1317.2,0
22045020,07:32:55,07:32:55,7262,5,,,,1459.82,0
22045020,07:33:27,07:33:27,4795,6,,,,1753.01,0
22045020,07:34:01,07:34:01,4796,7,,,,2017.87,0
22045020,07:34:30,07:34:30,4653,8,,,,2256.21,0
22045020,07:35:00,07:35:00,4654,9,,,,2531.61,
22045020,07:35:21,07:35:21,6001,10,,,,2677.68,0
22045020,07:36:26,07:36:26,4733,11,,,,3031.64,0
22045020,07:37:22,07:37:22,6950,12,,,,3341.48,0
22045020,07:37:41,07:37:41,2742,13,,,,3474.6,0
22045020,07:38:06,07:38:06,2743,14,,,,3630.78,0
22045020,07:38:53,07:38:53,2744,15,,,,3858.87,0
22045020,07:40:09,07:40:09,2749,16,,,,4468.51,0
22045020,07:41:17,07:41:17,9802,17,,,,4797.88,0
22045020,07:41:55,07:41:55,9810,18,,,,5105.79,0
22045020,07:43:41,07:43:41,10674,19,,,,5518.46,0
22045020,07:46:56,07:46:56,8628,20,,,,6767.42,0
22045020,07:48:00,07:48:00,9673,21,,,,7326.69,
22045020,07:48:47,07:48:47,4055,22,,,,7620.94,0
22045020,07:49:13,07:49:13,9672,23,,,,7761.42,0
22045020,07:50:07,07:50:07,4057,24,,,,8071.62,0
22045020,07:51:10,07:51:10,4058,25,,,,8489.19,0
22045020,07:52:17,07:52:17,4059,26,,,,8974.91,0
22045020,07:53:15,07:53:15,4060,27,,,,9221.13,0
22045020,07:53:43,07:53:43,4061,28,,,,9367.24,0
22045020,07:54:30,07:54:30,5998,29,,,,9684.98,0
22045020,07:55:03,07:55:03,5999,30,,,,9872.81,0
22045020,07:56:06,07:56:06,6000,31,,,,10190.91,0
22045020,07:57:00,07:57:00,2863,32,,,,10479.58,
22045020,07:58:32,07:58:32,10369,33,,,,11151.3,0
22045020,07:59:22,07:59:22,8026,34,,,,11628.23,0
22045020,07:59:53,07:59:53,10671,35,,,,11885.35,0
22045020,08:01:00,08:01:00,2860,36,,,,12445.56,
22045020,08:01:26,08:01:26,2861,37,,,,12783.89,0
22045020,08:02:00,08:02:00,2862,38,,1,,13214.39,
22045030,07:30:00,07:30:00,2880,1,,,1,0,
22045030,07:30:50,07:30:50,998,2,,,,513.97,0
22045030,07:31:59,07:31:59,999,3,,,,1002.02,0
22045030,07:32:38,07:32:38,9530,4,,,,1317.2,0
22045030,07:32:55,07:32:55,7262,5,,,,1459.82,0
22045030,07:33:27,07:33:27,4795,6,,,,1753.01,0
22045030,07:34:01,07:34:01,4796,7,,,,2017.87,0
22045030,07:34:30,07:34:30,4653,8,,,,2256.21,0
22045030,07:35:00,07:35:00,4654,9,,,,2531.61,
22045030,07:35:21,07:35:21,6001,10,,,,2677.68,0
22045030,07:36:26,07:36:26,4733,11,,,,3031.64,0
22045030,07:37:22,07:37:22,6950,12,,,,3341.48,0
22045030,07:37:41,07:37:41,2742,13,,,,3474.6,0
22045030,07:38:06,07:38:06,2743,14,,,,3630.78,0
22045030,07:38:53,07:38:53,2744,15,,,,3858.87,0
22045030,07:40:09,07:40:09,2749,16,,,,4468.51,0
22045030,07:41:17,07:41:17,9802,17,,,,4797.88,0
22045030,07:41:55,07:41:55,9810,18,,,,5105.79,0
22045030,07:43:41,07:43:41,10674,19,,,,5518.46,0
22045030,07:46:56,07:46:56,8628,20,,,,6767.42,0
22045030,07:48:00,07:48:00,9673,21,,,,7326.69,
22045030,07:48:47,07:48:47,4055,22,,,,7620.94,0
22045030,07:49:13,07:49:13,9672,23,,,,7761.42,0
22045030,07:50:07,07:50:07,4057,24,,,,8071.62,0
22045030,07:51:10,07:51:10,4058,25,,,,8489.19,0
22045030,07:52:17,07:52:17,4059,26,,,,8974.91,0
22045030,07:53:15,07:53:15,4060,27,,,,9221.13,0
22045030,07:53:43,07:53:43,4061,28,,,,9367.24,0
22045030,07:54:30,07:54:30,5998,29,,,,9684.98,0
22045030,07:55:03,07:55:03,5999,30,,,,9872.81,0
22045030,07:56:06,07:56:06,6000,31,,,,10190.91,0
22045030,07:57:00,07:57:00,2863,32,,,,10479.58,
22045030,07:58:32,07:58:32,10369,33,,,,11151.3,0
22045030,07:59:22,07:59:22,8026,34,,,,11628.23,0
22045030,07:59:53,07:59:53,10671,35,,,,11885.35,0
22045030,08:01:00,08:01:00,2860,36,,,,12445.56,
22045030,08:01:26,08:01:26,2861,37,,,,12783.89,0
22045030,08:02:00,08:02:00,2862,38,,1,,13214.39,
22045040,07:30:00,07:30:00,2880,1,,,1,0,
22045040,07:30:50,07:30:50,998,2,,,,513.97,0
22045040,07:31:59,07:31:59,999,3,,,,1002.02,0
22045040,07:32:38,07:32:38,9530,4,,,,1317.2,0
22045040,07:32:55,07:32:55,7262,5,,,,1459.82,0
22045040,07:33:27,07:33:27,4795,6,,,,1753.01,0
22045040,07:34:01,07:34:01,4796,7,,,,2017.87,0
22045040,07:34:30,07:34:30,4653,8,,,,2256.21,0
22045040,07:35:00,07:35:00,4654,9,,,,2531.61,
22045040,07:35:21,07:35:21,6001,10,,,,2677.68,0
22045040,07:36:26,07:36:26,4733,11,,,,3031.64,0
22045040,07:37:22,07:37:22,6950,12,,,,3341.48,0
22045040,07:37:41,07:37:41,2742,13,,,,3474.6,0
22045040,07:38:06,07:38:06,2743,14,,,,3630.78,0
22045040,07:38:53,07:38:53,2744,15,,,,3858.87,0
22045040,07:40:09,07:40:09,2749,16,,,,4468.51,0
22045040,07:41:17,07:41:17,9802,17,,,,4797.88,0
22045040,07:41:55,07:41:55,9810,18,,,,5105.79,0
22045040,07:43:41,07:43:41,10674,19,,,,5518.46,0
22045040,07:46:56,07:46:56,8628,20,,,,6767.42,0
22045040,07:48:00,07:48:00,9673,21,,,,7326.69,
22045040,07:48:47,07:48:47,4055,22,,,,7620.94,0
22045040,07:49:13,07:49:13,9672,23,,,,7761.42,0
22045040,07:50:07,07:50:07,4057,24,,,,8071.62,0
22045040,07:51:10,07:51:10,4058,25,,,,8489.19,0
22045040,07:52:17,07:52:17,4059,26,,,,8974.91,0
22045040,07:53:15,07:53:15,4060,27,,,,9221.13,0
22045040,07:53:43,07:53:43,4061,28,,,,9367.24,0
22045040,07:54:30,07:54:30,5998,29,,,,9684.98,0
22045040,07:55:03,07:55:03,5999,30,,,,9872.81,0
22045040,07:56:06,07:56:06,6000,31,,,,10190.91,0
22045040,07:57:00,07:57:00,2863,32,,,,10479.58,
22045040,07:58:32,07:58:32,10369,33,,,,11151.3,0
22045040,07:59:22,07:59:22,8026,34,,,,11628.23,0
22045040,07:59:53,07:59:53,10671,35,,,,11885.35,0
22045040,08:01:00,08:01:00,2860,36,,,,12445.56,
22045040,08:01:26,08:01:26,2861,37,,,,12783.89,0
22045040,08:02:00,08:02:00,2862,38,,1,,13214.39,
22045050,07:30:00,07:30:00,2880,1,,,1,0,
22045050,07:30:50,07:30:50,998,2,,,,513.97,0
22045050,07:31:59,07:31:59,999,3,,,,1002.02,0
22045050,07:32:38,07:32:38,9530,4,,,,1317.2,0
22045050,07:32:55,07:32:55,7262,5,,,,1459.82,0
22045050,07:33:27,07:33:27,4795,6,,,,1753.01,0
22045050,07:34:01,07:34:01,4796,7,,,,2017.87,0
22045050,07:34:30,07:34:30,4653,8,,,,2256.21,0
22045050,07:35:00,07:35:00,4654,9,,,,2531.61,
22045050,07:35:21,07:35:21,6001,10,,,,2677.68,0
22045050,07:36:26,07:36:26,4733,11,,,,3031.64,0
22045050,07:37:22,07:37:22,6950,12,,,,3341.48,0
22045050,07:37:41,07:37:41,2742,13,,,,3474.6,0
22045050,07:38:06,07:38:06,2743,14,,,,3630.78,0
22045050,07:38:53,07:38:53,2744,15,,,,3858.87,0
22045050,07:40:09,07:40:09,2749,16,,,,4468.51,0
22045050,07:41:17,07:41:17,9802,17,,,,4797.88,0
22045050,07:41:55,07:41:55,9810,18,,,,5105.79,0
22045050,07:43:41,07:43:41,10674,19,,,,5518.46,0
22045050,07:46:56,07:46:56,8628,20,,,,6767.42,0
22045050,07:48:00,07:48:00,9673,21,,,,7326.69,
22045050,07:48:47,07:48:47,4055,22,,,,7620.94,0
22045050,07:49:13,07:49:13,9672,23,,,,7761.42,0
22045050,07:50:07,07:50:07,4057,24,,,,8071.62,0
22045050,07:51:10,07:51:10,4058,25,,,,8489.19,0
22045050,07:52:17,07:52:17,4059,26,,,,8974.91,0
22045050,07:53:15,07:53:15,4060,27,,,,9221.13,0
22045050,07:53:43,07:53:43,4061,28,,,,9367.24,0
22045050,07:54:30,07:54:30,5998,29,,,,9684.98,0
22045050,07:55:03,07:55:03,5999,30,,,,9872.81,0
22045050,07:56:06,07:56:06,6000,31,,,,10190.91,0
22045050,07:57:00,07:57:00,2863,32,,,,10479.58,
22045050,07:58:32,07:58:32,10369,33,,,,11151.3,0
22045050,07:59:22,07:59:22,8026,34,,,,11628.23,0
22045050,07:59:53,07:59:53,10671,35,,,,11885.35,0
22045050,08:01:00,08:01:00,2860,36,,,,12445.56,
22045050,08:01:26,08:01:26,2861,37,,,,12783.89,0
22045050,08:02:00,08:02:00,2862,38,,1,,13214.39,
22045060,07:30:00,07:30:00,2880,1,,,1,0,
22045060,07:30:50,07:30:50,998,2,,,,513.97,0
22045060,07:31:59,07:31:59,999,3,,,,1002.02,0
22045060,07:32:38,07:32:38,9530,4,,,,1317.2,0
22045060,07:32:55,07:32:55,7262,5,,,,1459.82,0
22045060,07:33:27,07:33:27,4795,6,,,,1753.01,0
22045060,07:34:01,07:34:01,4796,7,,,,2017.87,0
22045060,07:34:30,07:34:30,4653,8,,,,2256.21,0
22045060,07:35:00,07:35:00,4654,9,,,,2531.61,
22045060,07:35:21,07:35:21,6001,10,,,,2677.68,0
22045060,07:36:26,07:36:26,4733,11,,,,3031.64,0
22045060,07:37:22,07:37:22,6950,12,,,,3341.48,0
22045060,07:37:41,07:37:41,2742,13,,,,3474.6,0
22045060,07:38:06,07:38:06,2743,14,,,,3630.78,0
22045060,07:38:53,07:38:53,2744,15,,,,3858.87,0
22045060,07:40:09,07:40:09,2749,16,,,,4468.51,0
22045060,07:41:17,07:41:17,9802,17,,,,4797.88,0
22045060,07:41:55,07:41:55,9810,18,,,,5105.79,0
22045060,07:43:41,07:43:41,10674,19,,,,5518.46,0
22045060,07:46:56,07:46:56,8628,20,,,,6767.42,0
22045060,07:48:00,07:48:00,9673,21,,,,7326.69,
22045060,07:48:47,07:48:47,4055,22,,,,7620.94,0
22045060,07:49:13,07:49:13,9672,23,,,,7761.42,0
22045060,07:50:07,07:50:07,4057,24,,,,8071.62,0
22045060,07:51:10,07:51:10,4058,25,,,,8489.19,0
22045060,07:52:17,07:52:17,4059,26,,,,8974.91,0
22045060,07:53:15,07:53:15,4060,27,,,,9221.13,0
22045060,07:53:43,07:53:43,4061,28,,,,9367.24,0
22045060,07:54:30,07:54:30,5998,29,,,,9684.98,0
22045060,07:55:03,07:55:03,5999,30,,,,9872.81,0
22045060,07:56:06,07:56:06,6000,31,,,,10190.91,0
22045060,07:57:00,07:57:00,2863,32,,,,10479.58,
22045060,07:58:32,07:58:32,10369,33,,,,11151.3,0
22045060,07:59:22,07:59:22,8026,34,,,,11628.23,0
22045060,07:59:53,07:59:53,10671,35,,,,11885.35,0
22045060,08:01:00,08:01:00,2860,36,,,,12445.56,
22045060,08:01:26,08:01:26,2861,37,,,,12783.89,0
22045060,08:02:00,08:02:00,2862,38,,1,,13214.39,
22045080,07:30:00,07:30:00,2880,1,,,1,0,
22045080,07:30:50,07:30:50,998,2,,,,513.97,0
22045080,07:31:59,07:31:59,999,3,,,,1002.02,0
22045080,07:32:38,07:32:38,9530,4,,,,1317.2,0
22045080,07:32:55,07:32:55,7262,5,,,,1459.82,0
22045080,07:33:27,07:33:27,4795,6,,,,1753.01,0
22045080,07:34:01,07:34:01,4796,7,,,,2017.87,0
22045080,07:34:30,07:34:30,4653,8,,,,2256.21,0
22045080,07:35:00,07:35:00,4654,9,,,,2531.61,
22045080,07:35:21,07:35:21,6001,10,,,,2677.68,0
22045080,07:36:26,07:36:26,4733,11,,,,3031.64,0
22045080,07:37:22,07:37:22,6950,12,,,,3341.48,0
22045080,07:37:41,07:37:41,2742,13,,,,3474.6,0
22045080,07:38:06,07:38:06,2743,14,,,,3630.78,0
22045080,07:38:53,07:38:53,2744,15,,,,3858.87,0
22045080,07:40:09,07:40:09,2749,16,,,,4468.51,0
22045080,07:41:17,07:41:17,9802,17,,,,4797.88,0
22045080,07:41:55,07:41:55,9810,18,,,,5105.79,0
22045080,07:43:41,07:43:41,10674,19,,,,5518.46,0
22045080,07:46:56,07:46:56,8628,20,,,,6767.42,0
22045080,07:48:00,07:48:00,9673,21,,,,7326.69,
22045080,07:48:47,07:48:47,4055,22,,,,7620.94,0
22045080,07:49:13,07:49:13,9672,23,,,,7761.42,0
22045080,07:50:07,07:50:07,4057,24,,,,8071.62,0
22045080,07:51:10,07:51:10,4058,25,,,,8489.19,0
22045080,07:52:17,07:52:17,4059,26,,,,8974.91,0
22045080,07:53:15,07:53:15,4060,27,,,,9221.13,0
22045080,07:53:43,07:53:43,4061,28,,,,9367.24,0
22045080,07:54:30,07:54:30,5998,29,,,,9684.98,0
22045080,07:55:03,07:55:03,5999,30,,,,9872.81,0
22045080,07:56:06,07:56:06,6000,31,,,,10190.91,0
22045080,07:57:00,07:57:00,2863,32,,,,10479.58,
22045080,07:58:32,07:58:32,10369,33,,,,11151.3,0
22045080,07:59:22,07:59:22,8026,34,,,,11628.23,0
22045080,07:59:53,07:59:53,10671,35,,,,11885.35,0
22045080,08:01:00,08:01:00,2860,36,,,,12445.56,
22045080,08:01:26,08:01:26,2861,37,,,,12783.89,0
22045080,08:02:00,08:02:00,2862,38,,1,,13214.39,
22105010,11:30:00,11:30:00,2880,1,,,1,0,
22105010,11:30:50,11:30:50,998,2,,,,513.97,0
22105010,11:31:59,11:31:59,999,3,,,,1002.02,0
22105010,11:32:38,11:32:38,9530,4,,,,1317.2,0
22105010,11:32:55,11:32:55,7262,5,,,,1459.82,0
22105010,11:33:27,11:33:27,4795,6,,,,1753.01,0
22105010,11:34:01,11:34:01,4796,7,,,,2017.87,0
22105010,11:34:30,11:34:30,4653,8,,,,2256.21,0
22105010,11:35:00,11:35:00,4654,9,,,,2531.61,
22105010,11:35:14,11:35:14,6001,10,,,,2677.68,0
22105010,11:36:00,11:36:00,4733,11,,,,3031.64,0
22105010,11:36:38,11:36:38,6950,12,,,,3341.48,0
22105010,11:36:52,11:36:52,2742,13,,,,3474.6,0
22105010,11:37:09,11:37:09,2743,14,,,,3630.78,0
22105010,11:37:41,11:37:41,2744,15,,,,3858.87,0
22105010,11:38:33,11:38:33,2749,16,,,,4468.51,0
22105010,11:39:21,11:39:21,9802,17,,,,4797.88,0
22105010,11:39:47,11:39:47,9810,18,,,,5105.79,0
22105010,11:41:01,11:41:01,10674,19,,,,5518.46,0
22105010,11:43:15,11:43:15,8628,20,,,,6767.42,0
22105010,11:44:00,11:44:00,9673,21,,,,7326.69,
22105010,11:44:26,11:44:26,4055,22,,,,7620.94,0
22105010,11:44:40,11:44:40,9672,23,,,,7761.42,0
22105010,11:45:10,11:45:10,4057,24,,,,8071.62,0
22105010,11:45:45,11:45:45,4058,25,,,,8489.19,0
22105010,11:46:22,11:46:22,4059,26,,,,8974.91,0
22105010,11:46:55,11:46:55,4060,27,,,,9221.13,0
22105010,11:47:10,11:47:10,4061,28,,,,9367.24,0
22105010,11:47:37,11:47:37,5998,29,,,,9684.98,0
22105010,11:47:55,11:47:55,5999,30,,,,9872.81,0
22105010,11:48:30,11:48:30,6000,31,,,,10190.91,0
22105010,11:49:00,11:49:00,2863,32,,,,10479.58,
22105010,11:50:09,11:50:09,10369,33,,,,11151.3,0
22105010,11:50:47,11:50:47,8026,34,,,,11628.23,0
22105010,11:51:10,11:51:10,10671,35,,,,11885.35,0
22105010,11:52:00,11:52:00,2860,36,,,,12445.56,
22105010,11:52:26,11:52:26,2861,37,,,,12783.89,0
22105010,11:53:00,11:53:00,2862,38,,1,,13214.39,
22266020,09:30:00,09:30:00,2880,1,,,1,0,
22266020,09:30:40,09:30:40,998,2,,,,513.97,0
22266020,09:31:35,09:31:35,999,3,,,,1002.02,0
22266020,09:32:07,09:32:07,9530,4,,,,1317.2,0
22266020,09:32:20,09:32:20,7262,5,,,,1459.82,0
22266020,09:32:45,09:32:45,4795,6,,,,1753.01,0
22266020,09:33:12,09:33:12,4796,7,,,,2017.87,0
22266020,09:33:36,09:33:36,4653,8,,,,2256.21,0
22266020,09:34:00,09:34:00,4654,9,,,,2531.61,
22266020,09:34:16,09:34:16,6001,10,,,,2677.68,0
22266020,09:35:06,09:35:06,4733,11,,,,3031.64,0
22266020,09:35:49,09:35:49,6950,12,,,,3341.48,0
22266020,09:36:04,09:36:04,2742,13,,,,3474.6,0
22266020,09:36:23,09:36:23,2743,14,,,,3630.78,0
22266020,09:36:59,09:36:59,2744,15,,,,3858.87,0
22266020,09:37:57,09:37:57,2749,16,,,,4468.51,0
22266020,09:38:50,09:38:50,9802,17,,,,4797.88,0
22266020,09:39:19,09:39:19,9810,18,,,,5105.79,0
22266020,09:40:41,09:40:41,10674,19,,,,5518.46,0
22266020,09:43:10,09:43:10,8628,20,,,,6767.42,0
22266020,09:44:00,09:44:00,9673,21,,,,7326.69,
22266020,09:44:36,09:44:36,4055,22,,,,7620.94,0
22266020,09:44:57,09:44:57,9672,23,,,,7761.42,0
22266020,09:45:39,09:45:39,4057,24,,,,8071.62,0
22266020,09:46:27,09:46:27,4058,25,,,,8489.19,0
22266020,09:47:19,09:47:19,4059,26,,,,8974.91,0
22266020,09:48:05,09:48:05,4060,27,,,,9221.13,0
22266020,09:48:27,09:48:27,4061,28,,,,9367.24,0
22266020,09:49:04,09:49:04,5998,29,,,,9684.98,0
22266020,09:49:29,09:49:29,5999,30,,,,9872.81,0
22266020,09:50:18,09:50:18,6000,31,,,,10190.91,0
22266020,09:51:00,09:51:00,2863,32,,,,10479.58,
22266020,09:52:09,09:52:09,10369,33,,,,11151.3,0
22266020,09:52:47,09:52:47,8026,34,,,,11628.23,0
22266020,09:53:10,09:53:10,10671,35,,,,11885.35,0
22266020,09:54:00,09:54:00,2860,36,,,,12445.56,
22266020,09:54:26,09:54:26,2861,37,,,,12783.89,0
22266020,09:55:00,09:55:00,2862,38,,1,,13214.39,
22266030,09:30:00,09:30:00,2880,1,,,1,0,
22266030,09:30:40,09:30:40,998,2,,,,513.97,0
22266030,09:31:35,09:31:35,999,3,,,,1002.02,0
22266030,09:32:07,09:32:07,9530,4,,,,1317.2,0
22266030,09:32:20,09:32:20,7262,5,,,,1459.82,0
22266030,09:32:45,09:32:45,4795,6,,,,1753.01,0
22266030,09:33:12,09:33:12,4796,7,,,,2017.87,0
22266030,09:33:36,09:33:36,4653,8,,,,2256.21,0
22266030,09:34:00,09:34:00,4654,9,,,,2531.61,
22266030,09:34:16,09:34:16,6001,10,,,,2677.68,0
22266030,09:35:06,09:35:06,4733,11,,,,3031.64,0
22266030,09:35:49,09:35:49,6950,12,,,,3341.48,0
22266030,09:36:04,09:36:04,2742,13,,,,3474.6,0
22266030,09:36:23,09:36:23,2743,14,,,,3630.78,0
22266030,09:36:59,09:36:59,2744,15,,,,3858.87,0
22266030,09:37:57,09:37:57,2749,16,,,,4468.51,0
22266030,09:38:50,09:38:50,9802,17,,,,4797.88,0
22266030,09:39:19,09:39:19,9810,18,,,,5105.79,0
22266030,09:40:41,09:40:41,10674,19,,,,5518.46,0
22266030,09:43:10,09:43:10,8628,20,,,,6767.42,0
22266030,09:44:00,09:44:00,9673,21,,,,7326.69,
22266030,09:44:36,09:44:36,4055,22,,,,7620.94,0
22266030,09:44:57,09:44:57,9672,23,,,,7761.42,0
22266030,09:45:39,09:45:39,4057,24,,,,8071.62,0
22266030,09:46:27,09:46:27,4058,25,,,,8489.19,0
22266030,09:47:19,09:47:19,4059,26,,,,8974.91,0
22266030,09:48:05,09:48:05,4060,27,,,,9221.13,0
22266030,09:48:27,09:48:27,4061,28,,,,9367.24,0
22266030,09:49:04,09:49:04,5998,29,,,,9684.98,0
22266030,09:49:29,09:49:29,5999,30,,,,9872.81,0
22266030,09:50:18,09:50:18,6000,31,,,,10190.91,0
22266030,09:51:00,09:51:00,2863,32,,,,10479.58,
22266030,09:52:09,09:52:09,10369,33,,,,11151.3,0
22266030,09:52:47,09:52:47,8026,34,,,,11628.23,0
22266030,09:53:10,09:53:10,10671,35,,,,11885.35,0
22266030,09:54:00,09:54:00,2860,36,,,,12445.56,
22266030,09:54:26,09:54:26,2861,37,,,,12783.89,0
22266030,09:55:00,09:55:00,2862,38,,1,,13214.39,
22266040,09:30:00,09:30:00,2880,1,,,1,0,
22266040,09:30:40,09:30:40,998,2,,,,513.97,0
22266040,09:31:35,09:31:35,999,3,,,,1002.02,0
22266040,09:32:07,09:32:07,9530,4,,,,1317.2,0
22266040,09:32:20,09:32:20,7262,5,,,,1459.82,0
22266040,09:32:45,09:32:45,4795,6,,,,1753.01,0
22266040,09:33:12,09:33:12,4796,7,,,,2017.87,0
22266040,09:33:36,09:33:36,4653,8,,,,2256.21,0
22266040,09:34:00,09:34:00,4654,9,,,,2531.61,
22266040,09:34:16,09:34:16,6001,10,,,,2677.68,0
22266040,09:35:06,09:35:06,4733,11,,,,3031.64,0
22266040,09:35:49,09:35:49,6950,12,,,,3341.48,0
22266040,09:36:04,09:36:04,2742,13,,,,3474.6,0
22266040,09:36:23,09:36:23,2743,14,,,,3630.78,0
22266040,09:36:59,09:36:59,2744,15,,,,3858.87,0
22266040,09:37:57,09:37:57,2749,16,,,,4468.51,0
22266040,09:38:50,09:38:50,9802,17,,,,4797.88,0
22266040,09:39:19,09:39:19,9810,18,,,,5105.79,0
22266040,09:40:41,09:40:41,10674,19,,,,5518.46,0
22266040,09:43:10,09:43:10,8628,20,,,,6767.42,0
22266040,09:44:00,09:44:00,9673,21,,,,7326.69,
22266040,09:44:36,09:44:36,4055,22,,,,7620.94,0
22266040,09:44:57,09:44:57,9672,23,,,,7761.42,0
22266040,09:45:39,09:45:39,4057,24,,,,8071.62,0
22266040,09:46:27,09:46:27,4058,25,,,,8489.19,0
22266040,09:47:19,09:47:19,4059,26,,,,8974.91,0
22266040,09:48:05,09:48:05,4060,27,,,,9221.13,0
22266040,09:48:27,09:48:27,4061,28,,,,9367.24,0
22266040,09:49:04,09:49:04,5998,29,,,,9684.98,0
22266040,09:49:29,09:49:29,5999,30,,,,9872.81,0
22266040,09:50:18,09:50:18,6000,31,,,,10190.91,0
22266040,09:51:00,09:51:00,2863,32,,,,10479.58,
22266040,09:52:09,09:52:09,10369,33,,,,11151.3,0
22266040,09:52:47,09:52:47,8026,34,,,,11628.23,0
22266040,09:53:10,09:53:10,10671,35,,,,11885.35,0
22266040,09:54:00,09:54:00,2860,36,,,,12445.56,
22266040,09:54:26,09:54:26,2861,37,,,,12783.89,0
22266040,09:55:00,09:55:00,2862,38,,1,,13214.39,
22266050,09:30:00,09:30:00,2880,1,,,1,0,
22266050,09:30:40,09:30:40,998,2,,,,513.97,0
22266050,09:31:35,09:31:35,999,3,,,,1002.02,0
22266050,09:32:07,09:32:07,9530,4,,,,1317.2,0
22266050,09:32:20,09:32:20,7262,5,,,,1459.82,0
22266050,09:32:45,09:32:45,4795,6,,,,1753.01,0
22266050,09:33:12,09:33:12,4796,7,,,,2017.87,0
22266050,09:33:36,09:33:36,4653,8,,,,2256.21,0
22266050,09:34:00,09:34:00,4654,9,,,,2531.61,
22266050,09:34:16,09:34:16,6001,10,,,,2677.68,0
22266050,09:35:06,09:35:06,4733,11,,,,3031.64,0
22266050,09:35:49,09:35:49,6950,12,,,,3341.48,0
22266050,09:36:04,09:36:04,2742,13,,,,3474.6,0
22266050,09:36:23,09:36:23,2743,14,,,,3630.78,0
22266050,09:36:59,09:36:59,2744,15,,,,3858.87,0
22266050,09:37:57,09:37:57,2749,16,,,,4468.51,0
22266050,09:38:50,09:38:50,9802,17,,,,4797.88,0
22266050,09:39:19,09:39:19,9810,18,,,,5105.79,0
22266050,09:40:41,09:40:41,10674,19,,,,5518.46,0
22266050,09:43:10,09:43:10,8628,20,,,,6767.42,0
22266050,09:44:00,09:44:00,9673,21,,,,7326.69,
22266050,09:44:36,09:44:36,4055,22,,,,7620.94,0
22266050,09:44:57,09:44:57,9672,23,,,,7761.42,0
22266050,09:45:39,09:45:39,4057,24,,,,8071.62,0
22266050,09:46:27,09:46:27,4058,25,,,,8489.19,0
22266050,09:47:19,09:47:19,4059,26,,,,8974.91,0
22266050,09:48:05,09:48:05,4060,27,,,,9221.13,0
22266050,09:48:27,09:48:27,4061,28,,,,9367.24,0
22266050,09:49:04,09:49:04,5998,29,,,,9684.98,0
22266050,09:49:29,09:49:29,5999,30,,,,9872.81,0
22266050,09:50:18,09:50:18,6000,31,,,,10190.91,0
22266050,09:51:00,09:51:00,2863,32,,,,10479.58,
22266050,09:52:09,09:52:09,10369,33,,,,11151.3,0
22266050,09:52:47,09:52:47,8026,34,,,,11628.23,0
22266050,09:53:10,09:53:10,10671,35,,,,11885.35,0
22266050,09:54:00,09:54:00,2860,36,,,,12445.56,
22266050,09:54:26,09:54:26,2861,37,,,,12783.89,0
22266050,09:55:00,09:55:00,2862,38,,1,,13214.39,
22266060,09:30:00,09:30:00,2880,1,,,1,0,
22266060,09:30:40,09:30:40,998,2,,,,513.97,0
22266060,09:31:35,09:31:35,999,3,,,,1002.02,0
22266060,09:32:07,09:32:07,9530,4,,,,1317.2,0
22266060,09:32:20,09:32:20,7262,5,,,,1459.82,0
22266060,09:32:45,09:32:45,4795,6,,,,1753.01,0
22266060,09:33:12,09:33:12,4796,7,,,,2017.87,0
22266060,09:33:36,09:33:36,4653,8,,,,2256.21,0
22266060,09:34:00,09:34:00,4654,9,,,,2531.61,
22266060,09:34:16,09:34:16,6001,10,,,,2677.68,0
22266060,09:35:06,09:35:06,4733,11,,,,3031.64,0
22266060,09:35:49,09:35:49,6950,12,,,,3341.48,0
22266060,09:36:04,09:36:04,2742,13,,,,3474.6,0
22266060,09:36:23,09:36:23,2743,14,,,,3630.78,0
22266060,09:36:59,09:36:59,2744,15,,,,3858.87,0
22266060,09:37:57,09:37:57,2749,16,,,,4468.51,0
22266060,09:38:50,09:38:50,9802,17,,,,4797.88,0
22266060,09:39:19,09:39:19,9810,18,,,,5105.79,0
22266060,09:40:41,09:40:41,10674,19,,,,5518.46,0
22266060,09:43:10,09:43:10,8628,20,,,,6767.42,0
22266060,09:44:00,09:44:00,9673,21,,,,7326.69,
22266060,09:44:36,09:44:36,4055,22,,,,7620.94,0
22266060,09:44:57,09:44:57,9672,23,,,,7761.42,0
22266060,09:45:39,09:45:39,4057,24,,,,8071.62,0
22266060,09:46:27,09:46:27,4058,25,,,,8489.19,0
22266060,09:47:19,09:47:19,4059,26,,,,8974.91,0
22266060,09:48:05,09:48:05,4060,27,,,,9221.13,0
22266060,09:48:27,09:48:27,4061,28,,,,9367.24,0
22266060,09:49:04,09:49:04,5998,29,,,,9684.98,0
22266060,09:49:29,09:49:29,5999,30,,,,9872.81,0
22266060,09:50:18,09:50:18,6000,31,,,,10190.91,0
22266060,09:51:00,09:51:00,2863,32,,,,10479.58,
22266060,09:52:09,09:52:09,10369,33,,,,11151.3,0
22266060,09:52:47,09:52:47,8026,34,,,,11628.23,0
22266060,09:53:10,09:53:10,10671,35,,,,11885.35,0
22266060,09:54:00,09:54:00,2860,36,,,,12445.56,
22266060,09:54:26,09:54:26,2861,37,,,,12783.89,0
22266060,09:55:00,09:55:00,2862,38,,1,,13214.39,
22266080,09:30:00,09:30:00,2880,1,,,1,0,
22266080,09:30:40,09:30:40,998,2,,,,513.97,0
22266080,09:31:35,09:31:35,999,3,,,,1002.02,0
22266080,09:32:07,09:32:07,9530,4,,,,1317.2,0
22266080,09:32:20,09:32:20,7262,5,,,,1459.82,0
22266080,09:32:45,09:32:45,4795,6,,,,1753.01,0
22266080,09:33:12,09:33:12,4796,7,,,,2017.87,0
22266080,09:33:36,09:33:36,4653,8,,,,2256.21,0
22266080,09:34:00,09:34:00,4654,9,,,,2531.61,
22266080,09:34:16,09:34:16,6001,10,,,,2677.68,0
22266080,09:35:06,09:35:06,4733,11,,,,3031.64,0
22266080,09:35:49,09:35:49,6950,12,,,,3341.48,0
22266080,09:36:04,09:36:04,2742,13,,,,3474.6,0
22266080,09:36:23,09:36:23,2743,14,,,,3630.78,0
22266080,09:36:59,09:36:59,2744,15,,,,3858.87,0
22266080,09:37:57,09:37:57,2749,16,,,,4468.51,0
22266080,09:38:50,09:38:50,9802,17,,,,4797.88,0
22266080,09:39:19,09:39:19,9810,18,,,,5105.79,0
22266080,09:40:41,09:40:41,10674,19,,,,5518.46,0
22266080,09:43:10,09:43:10,8628,20,,,,6767.42,0
22266080,09:44:00,09:44:00,9673,21,,,,7326.69,
22266080,09:44:36,09:44:36,4055,22,,,,7620.94,0
22266080,09:44:57,09:44:57,9672,23,,,,7761.42,0
22266080,09:45:39,09:45:39,4057,24,,,,8071.62,0
22266080,09:46:27,09:46:27,4058,25,,,,8489.19,0
22266080,09:47:19,09:47:19,4059,26,,,,8974.91,0
22266080,09:48:05,09:48:05,4060,27,,,,9221.13,0
22266080,09:48:27,09:48:27,4061,28,,,,9367.24,0
22266080,09:49:04,09:49:04,5998,29,,,,9684.98,0
22266080,09:49:29,09:49:29,5999,30,,,,9872.81,0
22266080,09:50:18,09:50:18,6000,31,,,,10190.91,0
22266080,09:51:00,09:51:00,2863,32,,,,10479.58,
22266080,09:52:09,09:52:09,10369,33,,,,11151.3,0
22266080,09:52:47,09:52:47,8026,34,,,,11628.23,0
22266080,09:53:10,09:53:10,10671,35,,,,11885.35,0
22266080,09:54:00,09:54:00,2860,36,,,,12445.56,
22266080,09:54:26,09:54:26,2861,37,,,,12783.89,0
22266080,09:55:00,09:55:00,2862,38,,1,,13214.39,
22294070,12:30:00,12:30:00,2880,1,,,1,0,
22294070,12:30:50,12:30:50,998,2,,,,513.97,0
22294070,12:31:59,12:31:59,999,3,,,,1002.02,0
22294070,12:32:38,12:32:38,9530,4,,,,1317.2,0
22294070,12:32:55,12:32:55,7262,5,,,,1459.82,0
22294070,12:33:27,12:33:27,4795,6,,,,1753.01,0
22294070,12:34:01,12:34:01,4796,7,,,,2017.87,0
22294070,12:34:30,12:34:30,4653,8,,,,2256.21,0
22294070,12:35:00,12:35:00,4654,9,,,,2531.61,
22294070,12:35:14,12:35:14,6001,10,,,,2677.68,0
22294070,12:36:00,12:36:00,4733,11,,,,3031.64,0
22294070,12:36:38,12:36:38,6950,12,,,,3341.48,0
22294070,12:36:52,12:36:52,2742,13,,,,3474.6,0
22294070,12:37:09,12:37:09,2743,14,,,,3630.78,0
22294070,12:37:41,12:37:41,2744,15,,,,3858.87,0
22294070,12:38:33,12:38:33,2749,16,,,,4468.51,0
22294070,12:39:21,12:39:21,9802,17,,,,4797.88,0
22294070,12:39:47,12:39:47,9810,18,,,,5105.79,0
22294070,12:41:01,12:41:01,10674,19,,,,5518.46,0
22294070,12:43:15,12:43:15,8628,20,,,,6767.42,0
22294070,12:44:00,12:44:00,9673,21,,,,7326.69,
22294070,12:44:26,12:44:26,4055,22,,,,7620.94,0
22294070,12:44:40,12:44:40,9672,23,,,,7761.42,0
22294070,12:45:10,12:45:10,4057,24,,,,8071.62,0
22294070,12:45:45,12:45:45,4058,25,,,,8489.19,0
22294070,12:46:22,12:46:22,4059,26,,,,8974.91,0
22294070,12:46:55,12:46:55,4060,27,,,,9221.13,0
22294070,12:47:10,12:47:10,4061,28,,,,9367.24,0
22294070,12:47:37,12:47:37,5998,29,,,,9684.98,0
22294070,12:47:55,12:47:55,5999,30,,,,9872.81,0
22294070,12:48:30,12:48:30,6000,31,,,,10190.91,0
22294070,12:49:00,12:49:00,2863,32,,,,10479.58,
22294070,12:50:09,12:50:09,10369,33,,,,11151.3,0
22294070,12:50:47,12:50:47,8026,34,,,,11628.23,0
22294070,12:51:10,12:51:10,10671,35,,,,11885.35,0
22294070,12:52:00,12:52:00,2860,36,,,,12445.56,
22294070,12:52:26,12:52:26,2861,37,,,,12783.89,0
22294070,12:53:00,12:53:00,2862,38,,1,,13214.39,
22548020,12:00:00,12:00:00,2880,1,,,1,0,
22548020,12:00:40,12:00:40,998,2,,,,513.97,0
22548020,12:01:35,12:01:35,999,3,,,,1002.02,0
22548020,12:02:07,12:02:07,9530,4,,,,1317.2,0
22548020,12:02:20,12:02:20,7262,5,,,,1459.82,0
22548020,12:02:45,12:02:45,4795,6,,,,1753.01,0
22548020,12:03:12,12:03:12,4796,7,,,,2017.87,0
22548020,12:03:36,12:03:36,4653,8,,,,2256.21,0
22548020,12:04:00,12:04:00,4654,9,,,,2531.61,
22548020,12:04:16,12:04:16,6001,10,,,,2677.68,0
22548020,12:05:06,12:05:06,4733,11,,,,3031.64,0
22548020,12:05:49,12:05:49,6950,12,,,,3341.48,0
22548020,12:06:04,12:06:04,2742,13,,,,3474.6,0
22548020,12:06:23,12:06:23,2743,14,,,,3630.78,0
22548020,12:06:59,12:06:59,2744,15,,,,3858.87,0
22548020,12:07:57,12:07:57,2749,16,,,,4468.51,0
22548020,12:08:50,12:08:50,9802,17,,,,4797.88,0
22548020,12:09:19,12:09:19,9810,18,,,,5105.79,0
22548020,12:10:41,12:10:41,10674,19,,,,5518.46,0
22548020,12:13:10,12:13:10,8628,20,,,,6767.42,0
22548020,12:14:00,12:14:00,9673,21,,,,7326.69,
22548020,12:14:36,12:14:36,4055,22,,,,7620.94,0
22548020,12:14:57,12:14:57,9672,23,,,,7761.42,0
22548020,12:15:39,12:15:39,4057,24,,,,8071.62,0
22548020,12:16:27,12:16:27,4058,25,,,,8489.19,0
22548020,12:17:19,12:17:19,4059,26,,,,8974.91,0
22548020,12:18:05,12:18:05,4060,27,,,,9221.13,0
22548020,12:18:27,12:18:27,4061,28,,,,9367.24,0
22548020,12:19:04,12:19:04,5998,29,,,,9684.98,0
22548020,12:19:29,12:19:29,5999,30,,,,9872.81,0
22548020,12:20:18,12:20:18,6000,31,,,,10190.91,0
22548020,12:21:00,12:21:00,2863,32,,,,10479.58,
22548020,12:22:09,12:22:09,10369,33,,,,11151.3,0
22548020,12:22:47,12:22:47,8026,34,,,,11628.23,0
22548020,12:23:10,12:23:10,10671,35,,,,11885.35,0
22548020,12:24:00,12:24:00,2860,36,,,,12445.56,
22548020,12:24:26,12:24:26,2861,37,,,,12783.89,0
22548020,12:25:00,12:25:00,2862,38,,1,,13214.39,
22548030,12:00:00,12:00:00,2880,1,,,1,0,
22548030,12:00:40,12:00:40,998,2,,,,513.97,0
22548030,12:01:35,12:01:35,999,3,,,,1002.02,0
22548030,12:02:07,12:02:07,9530,4,,,,1317.2,0
22548030,12:02:20,12:02:20,7262,5,,,,1459.82,0
22548030,12:02:45,12:02:45,4795,6,,,,1753.01,0
22548030,12:03:12,12:03:12,4796,7,,,,2017.87,0
22548030,12:03:36,12:03:36,4653,8,,,,2256.21,0
22548030,12:04:00,12:04:00,4654,9,,,,2531.61,
22548030,12:04:16,12:04:16,6001,10,,,,2677.68,0
22548030,12:05:06,12:05:06,4733,11,,,,3031.64,0
22548030,12:05:49,12:05:49,6950,12,,,,3341.48,0
22548030,12:06:04,12:06:04,2742,13,,,,3474.6,0
22548030,12:06:23,12:06:23,2743,14,,,,3630.78,0
22548030,12:06:59,12:06:59,2744,15,,,,3858.87,0
22548030,12:07:57,12:07:57,2749,16,,,,4468.51,0
22548030,12:08:50,12:08:50,9802,17,,,,4797.88,0
22548030,12:09:19,12:09:19,9810,18,,,,5105.79,0
22548030,12:10:41,12:10:41,10674,19,,,,5518.46,0
22548030,12:13:10,12:13:10,8628,20,,,,6767.42,0
22548030,12:14:00,12:14:00,9673,21,,,,7326.69,
22548030,12:14:36,12:14:36,4055,22,,,,7620.94,0
22548030,12:14:57,12:14:57,9672,23,,,,7761.42,0
22548030,12:15:39,12:15:39,4057,24,,,,8071.62,0
22548030,12:16:27,12:16:27,4058,25,,,,8489.19,0
22548030,12:17:19,12:17:19,4059,26,,,,8974.91,0
22548030,12:18:05,12:18:05,4060,27,,,,9221.13,0
22548030,12:18:27,12:18:27,4061,28,,,,9367.24,0
22548030,12:19:04,12:19:04,5998,29,,,,9684.98,0
22548030,12:19:29,12:19:29,5999,30,,,,9872.81,0
22548030,12:20:18,12:20:18,6000,31,,,,10190.91,0
22548030,12:21:00,12:21:00,2863,32,,,,10479.58,
22548030,12:22:09,12:22:09,10369,33,,,,11151.3,0
22548030,12:22:47,12:22:47,8026,34,,,,11628.23,0
22548030,12:23:10,12:23:10,10671,35,,,,11885.35,0
22548030,12:24:00,12:24:00,2860,36,,,,12445.56,
22548030,12:24:26,12:24:26,2861,37,,,,12783.89,0
22548030,12:25:00,12:25:00,2862,38,,1,,13214.39,
22548040,12:00:00,12:00:00,2880,1,,,1,0,
22548040,12:00:40,12:00:40,998,2,,,,513.97,0
22548040,12:01:35,12:01:35,999,3,,,,1002.02,0
22548040,12:02:07,12:02:07,9530,4,,,,1317.2,0
22548040,12:02:20,12:02:20,7262,5,,,,1459.82,0
22548040,12:02:45,12:02:45,4795,6,,,,1753.01,0
22548040,12:03:12,12:03:12,4796,7,,,,2017.87,0
22548040,12:03:36,12:03:36,4653,8,,,,2256.21,0
22548040,12:04:00,12:04:00,4654,9,,,,2531.61,
22548040,12:04:16,12:04:16,6001,10,,,,2677.68,0
22548040,12:05:06,12:05:06,4733,11,,,,3031.64,0
22548040,12:05:49,12:05:49,6950,12,,,,3341.48,0
22548040,12:06:04,12:06:04,2742,13,,,,3474.6,0
22548040,12:06:23,12:06:23,2743,14,,,,3630.78,0
22548040,12:06:59,12:06:59,2744,15,,,,3858.87,0
22548040,12:07:57,12:07:57,2749,16,,,,4468.51,0
22548040,12:08:50,12:08:50,9802,17,,,,4797.88,0
22548040,12:09:19,12:09:19,9810,18,,,,5105.79,0
22548040,12:10:41,12:10:41,10674,19,,,,5518.46,0
22548040,12:13:10,12:13:10,8628,20,,,,6767.42,0
22548040,12:14:00,12:14:00,9673,21,,,,7326.69,
22548040,12:14:36,12:14:36,4055,22,,,,7620.94,0
22548040,12:14:57,12:14:57,9672,23,,,,7761.42,0
22548040,12:15:39,12:15:39,4057,24,,,,8071.62,0
22548040,12:16:27,12:16:27,4058,25,,,,8489.19,0
22548040,12:17:19,12:17:19,4059,26,,,,8974.91,0
22548040,12:18:05,12:18:05,4060,27,,,,9221.13,0
22548040,12:18:27,12:18:27,4061,28,,,,9367.24,0
22548040,12:19:04,12:19:04,5998,29,,,,9684.98,0
22548040,12:19:29,12:19:29,5999,30,,,,9872.81,0
22548040,12:20:18,12:20:18,6000,31,,,,10190.91,0
22548040,12:21:00,12:21:00,2863,32,,,,10479.58,
22548040,12:22:09,12:22:09,10369,33,,,,11151.3,0
22548040,12:22:47,12:22:47,8026,34,,,,11628.23,0
22548040,12:23:10,12:23:10,10671,35,,,,11885.35,0
22548040,12:24:00,12:24:00,2860,36,,,,12445.56,
22548040,12:24:26,12:24:26,2861,37,,,,12783.89,0
22548040,12:25:00,12:25:00,2862,38,,1,,13214.39,
22548050,12:00:00,12:00:00,2880,1,,,1,0,
22548050,12:00:40,12:00:40,998,2,,,,513.97,0
22548050,12:01:35,12:01:35,999,3,,,,1002.02,0
22548050,12:02:07,12:02:07,9530,4,,,,1317.2,0
22548050,12:02:20,12:02:20,7262,5,,,,1459.82,0
22548050,12:02:45,12:02:45,4795,6,,,,1753.01,0
22548050,12:03:12,12:03:12,4796,7,,,,2017.87,0
22548050,12:03:36,12:03:36,4653,8,,,,2256.21,0
22548050,12:04:00,12:04:00,4654,9,,,,2531.61,
22548050,12:04:16,12:04:16,6001,10,,,,2677.68,0
22548050,12:05:06,12:05:06,4733,11,,,,3031.64,0
22548050,12:05:49,12:05:49,6950,12,,,,3341.48,0
22548050,12:06:04,12:06:04,2742,13,,,,3474.6,0
22548050,12:06:23,12:06:23,2743,14,,,,3630.78,0
22548050,12:06:59,12:06:59,2744,15,,,,3858.87,0
22548050,12:07:57,12:07:57,2749,16,,,,4468.51,0
22548050,12:08:50,12:08:50,9802,17,,,,4797.88,0
22548050,12:09:19,12:09:19,9810,18,,,,5105.79,0
22548050,12:10:41,12:10:41,10674,19,,,,5518.46,0
22548050,12:13:10,12:13:10,8628,20,,,,6767.42,0
22548050,12:14:00,12:14:00,9673,21,,,,7326.69,
22548050,12:14:36,12:14:36,4055,22,,,,7620.94,0
22548050,12:14:57,12:14:57,9672,23,,,,7761.42,0
22548050,12:15:39,12:15:39,4057,24,,,,8071.62,0
22548050,12:16:27,12:16:27,4058,25,,,,8489.19,0
22548050,12:17:19,12:17:19,4059,26,,,,8974.91,0
22548050,12:18:05,12:18:05,4060,27,,,,9221.13,0
22548050,12:18:27,12:18:27,4061,28,,,,9367.24,0
22548050,12:19:04,12:19:04,5998,29,,,,9684.98,0
22548050,12:19:29,12:19:29,5999,30,,,,9872.81,0
22548050,12:20:18,12:20:18,6000,31,,,,10190.91,0
22548050,12:21:00,12:21:00,2863,32,,,,10479.58,
22548050,12:22:09,12:22:09,10369,33,,,,11151.3,0
22548050,12:22:47,12:22:47,8026,34,,,,11628.23,0
22548050,12:23:10,12:23:10,10671,35,,,,11885.35,0
22548050,12:24:00,12:24:00,2860,36,,,,12445.56,
22548050,12:24:26,12:24:26,2861,37,,,,12783.89,0
22548050,12:25:00,12:25:00,2862,38,,1,,13214.39,
22548060,12:00:00,12:00:00,2880,1,,,1,0,
22548060,12:00:40,12:00:40,998,2,,,,513.97,0
22548060,12:01:35,12:01:35,999,3,,,,1002.02,0
22548060,12:02:07,12:02:07,9530,4,,,,1317.2,0
22548060,12:02:20,12:02:20,7262,5,,,,1459.82,0
22548060,12:02:45,12:02:45,4795,6,,,,1753.01,0
22548060,12:03:12,12:03:12,4796,7,,,,2017.87,0
22548060,12:03:36,12:03:36,4653,8,,,,2256.21,0
22548060,12:04:00,12:04:00,4654,9,,,,2531.61,
22548060,12:04:16,12:04:16,6001,10,,,,2677.68,0
22548060,12:05:06,12:05:06,4733,11,,,,3031.64,0
22548060,12:05:49,12:05:49,6950,12,,,,3341.48,0
22548060,12:06:04,12:06:04,2742,13,,,,3474.6,0
22548060,12:06:23,12:06:23,2743,14,,,,3630.78,0
22548060,12:06:59,12:06:59,2744,15,,,,3858.87,0
22548060,12:07:57,12:07:57,2749,16,,,,4468.51,0
22548060,12:08:50,12:08:50,9802,17,,,,4797.88,0
22548060,12:09:19,12:09:19,9810,18,,,,5105.79,0
22548060,12:10:41,12:10:41,10674,19,,,,5518.46,0
22548060,12:13:10,12:13:10,8628,20,,,,6767.42,0
22548060,12:14:00,12:14:00,9673,21,,,,7326.69,
22548060,12:14:36,12:14:36,4055,22,,,,7620.94,0
22548060,12:14:57,12:14:57,9672,23,,,,7761.42,0
22548060,12:15:39,12:15:39,4057,24,,,,8071.62,0
22548060,12:16:27,12:16:27,4058,25,,,,8489.19,0
22548060,12:17:19,12:17:19,4059,26,,,,8974.91,0
22548060,12:18:05,12:18:05,4060,27,,,,9221.13,0
22548060,12:18:27,12:18:27,4061,28,,,,9367.24,0
22548060,12:19:04,12:19:04,5998,29,,,,9684.98,0
22548060,12:19:29,12:19:29,5999,30,,,,9872.81,0
22548060,12:20:18,12:20:18,6000,31,,,,10190.91,0
22548060,12:21:00,12:21:00,2863,32,,,,10479.58,
22548060,12:22:09,12:22:09,10369,33,,,,11151.3,0
22548060,12:22:47,12:22:47,8026,34,,,,11628.23,0
22548060,12:23:10,12:23:10,10671,35,,,,11885.35,0
22548060,12:24:00,12:24:00,2860,36,,,,12445.56,
22548060,12:24:26,12:24:26,2861,37,,,,12783.89,0
22548060,12:25:00,12:25:00,2862,38,,1,,13214.39,
22548080,12:00:00,12:00:00,2880,1,,,1,0,
22548080,12:00:40,12:00:40,998,2,,,,513.97,0
22548080,12:01:35,12:01:35,999,3,,,,1002.02,0
22548080,12:02:07,12:02:07,9530,4,,,,1317.2,0
22548080,12:02:20,12:02:20,7262,5,,,,1459.82,0
22548080,12:02:45,12:02:45,4795,6,,,,1753.01,0
22548080,12:03:12,12:03:12,4796,7,,,,2017.87,0
22548080,12:03:36,12:03:36,4653,8,,,,2256.21,0
22548080,12:04:00,12:04:00,4654,9,,,,2531.61,
22548080,12:04:16,12:04:16,6001,10,,,,2677.68,0
22548080,12:05:06,12:05:06,4733,11,,,,3031.64,0
22548080,12:05:49,12:05:49,6950,12,,,,3341.48,0
22548080,12:06:04,12:06:04,2742,13,,,,3474.6,0
22548080,12:06:23,12:06:23,2743,14,,,,3630.78,0
22548080,12:06:59,12:06:59,2744,15,,,,3858.87,0
22548080,12:07:57,12:07:57,2749,16,,,,4468.51,0
22548080,12:08:50,12:08:50,9802,17,,,,4797.88,0
22548080,12:09:19,12:09:19,9810,18,,,,5105.79,0
22548080,12:10:41,12:10:41,10674,19,,,,5518.46,0
22548080,12:13:10,12:13:10,8628,20,,,,6767.42,0
22548080,12:14:00,12:14:00,9673,21,,,,7326.69,
22548080,12:14:36,12:14:36,4055,22,,,,7620.94,0
22548080,12:14:57,12:14:57,9672,23,,,,7761.42,0
22548080,12:15:39,12:15:39,4057,24,,,,8071.62,0
22548080,12:16:27,12:16:27,4058,25,,,,8489.19,0
22548080,12:17:19,12:17:19,4059,26,,,,8974.91,0
22548080,12:18:05,12:18:05,4060,27,,,,9221.13,0
22548080,12:18:27,12:18:27,4061,28,,,,9367.24,0
22548080,12:19:04,12:19:04,5998,29,,,,9684.98,0
22548080,12:19:29,12:19:29,5999,30,,,,9872.81,0
22548080,12:20:18,12:20:18,6000,31,,,,10190.91,0
22548080,12:21:00,12:21:00,2863,32,,,,10479.58,
22548080,12:22:09,12:22:09,10369,33,,,,11151.3,0
22548080,12:22:47,12:22:47,8026,34,,,,11628.23,0
22548080,12:23:10,12:23:10,10671,35,,,,11885.35,0
22548080,12:24:00,12:24:00,2860,36,,,,12445.56,
22548080,12:24:26,12:24:26,2861,37,,,,12783.89,0
22548080,12:25:00,12:25:00,2862,38,,1,,13214.39,
22865020,17:00:00,17:00:00,2880,1,,,1,0,
22865020,17:00:50,17:00:50,998,2,,,,513.97,0
22865020,17:01:59,17:01:59,999,3,,,,1002.02,0
22865020,17:02:38,17:02:38,9530,4,,,,1317.2,0
22865020,17:02:55,17:02:55,7262,5,,,,1459.82,0
22865020,17:03:27,17:03:27,4795,6,,,,1753.01,0
22865020,17:04:01,17:04:01,4796,7,,,,2017.87,0
22865020,17:04:30,17:04:30,4653,8,,,,2256.21,0
22865020,17:05:00,17:05:00,4654,9,,,,2531.61,
22865020,17:05:22,17:05:22,6001,10,,,,2677.68,0
22865020,17:06:33,17:06:33,4733,11,,,,3031.64,0
22865020,17:07:33,17:07:33,6950,12,,,,3341.48,0
22865020,17:07:54,17:07:54,2742,13,,,,3474.6,0
22865020,17:08:20,17:08:20,2743,14,,,,3630.78,0
22865020,17:09:11,17:09:11,2744,15,,,,3858.87,0
22865020,17:10:32,17:10:32,2749,16,,,,4468.51,0
22865020,17:11:46,17:11:46,9802,17,,,,4797.88,0
22865020,17:12:27,17:12:27,9810,18,,,,5105.79,0
22865020,17:14:21,17:14:21,10674,19,,,,5518.46,0
22865020,17:17:51,17:17:51,8628,20,,,,6767.42,0
22865020,17:19:00,17:19:00,9673,21,,,,7326.69,
22865020,17:19:52,17:19:52,4055,22,,,,7620.94,0
22865020,17:20:21,17:20:21,9672,23,,,,7761.42,0
22865020,17:21:21,17:21:21,4057,24,,,,8071.62,0
22865020,17:22:31,17:22:31,4058,25,,,,8489.19,0
22865020,17:23:45,17:23:45,4059,26,,,,8974.91,0
22865020,17:24:50,17:24:50,4060,27,,,,9221.13,0
22865020,17:25:21,17:25:21,4061,28,,,,9367.24,0
22865020,17:26:14,17:26:14,5998,29,,,,9684.98,0
22865020,17:26:50,17:26:50,5999,30,,,,9872.81,0
22865020,17:28:00,17:28:00,6000,31,,,,10190.91,0
22865020,17:29:00,17:29:00,2863,32,,,,10479.58,
22865020,17:30:32,17:30:32,10369,33,,,,11151.3,0
22865020,17:31:22,17:31:22,8026,34,,,,11628.23,0
22865020,17:31:53,17:31:53,10671,35,,,,11885.35,0
22865020,17:33:00,17:33:00,2860,36,,,,12445.56,
22865020,17:33:26,17:33:26,2861,37,,,,12783.89,0
22865020,17:34:00,17:34:00,2862,38,,1,,13214.39,
22865030,17:00:00,17:00:00,2880,1,,,1,0,
22865030,17:00:50,17:00:50,998,2,,,,513.97,0
22865030,17:01:59,17:01:59,999,3,,,,1002.02,0
22865030,17:02:38,17:02:38,9530,4,,,,1317.2,0
22865030,17:02:55,17:02:55,7262,5,,,,1459.82,0
22865030,17:03:27,17:03:27,4795,6,,,,1753.01,0
22865030,17:04:01,17:04:01,4796,7,,,,2017.87,0
22865030,17:04:30,17:04:30,4653,8,,,,2256.21,0
22865030,17:05:00,17:05:00,4654,9,,,,2531.61,
22865030,17:05:22,17:05:22,6001,10,,,,2677.68,0
22865030,17:06:33,17:06:33,4733,11,,,,3031.64,0
22865030,17:07:33,17:07:33,6950,12,,,,3341.48,0
22865030,17:07:54,17:07:54,2742,13,,,,3474.6,0
22865030,17:08:20,17:08:20,2743,14,,,,3630.78,0
22865030,17:09:11,17:09:11,2744,15,,,,3858.87,0
22865030,17:10:32,17:10:32,2749,16,,,,4468.51,0
22865030,17:11:46,17:11:46,9802,17,,,,4797.88,0
22865030,17:12:27,17:12:27,9810,18,,,,5105.79,0
22865030,17:14:21,17:14:21,10674,19,,,,5518.46,0
22865030,17:17:51,17:17:51,8628,20,,,,6767.42,0
22865030,17:19:00,17:19:00,9673,21,,,,7326.69,
22865030,17:19:52,17:19:52,4055,22,,,,7620.94,0
22865030,17:20:21,17:20:21,9672,23,,,,7761.42,0
22865030,17:21:21,17:21:21,4057,24,,,,8071.62,0
22865030,17:22:31,17:22:31,4058,25,,,,8489.19,0
22865030,17:23:45,17:23:45,4059,26,,,,8974.91,0
22865030,17:24:50,17:24:50,4060,27,,,,9221.13,0
22865030,17:25:21,17:25:21,4061,28,,,,9367.24,0
22865030,17:26:14,17:26:14,5998,29,,,,9684.98,0
22865030,17:26:50,17:26:50,5999,30,,,,9872.81,0
22865030,17:28:00,17:28:00,6000,31,,,,10190.91,0
22865030,17:29:00,17:29:00,2863,32,,,,10479.58,
22865030,17:30:32,17:30:32,10369,33,,,,11151.3,0
22865030,17:31:22,17:31:22,8026,34,,,,11628.23,0
22865030,17:31:53,17:31:53,10671,35,,,,11885.35,0
22865030,17:33:00,17:33:00,2860,36,,,,12445.56,
22865030,17:33:26,17:33:26,2861,37,,,,12783.89,0
22865030,17:34:00,17:34:00,2862,38,,1,,13214.39,
22865040,17:00:00,17:00:00,2880,1,,,1,0,
22865040,17:00:50,17:00:50,998,2,,,,513.97,0
22865040,17:01:59,17:01:59,999,3,,,,1002.02,0
22865040,17:02:38,17:02:38,9530,4,,,,1317.2,0
22865040,17:02:55,17:02:55,7262,5,,,,1459.82,0
22865040,17:03:27,17:03:27,4795,6,,,,1753.01,0
22865040,17:04:01,17:04:01,4796,7,,,,2017.87,0
22865040,17:04:30,17:04:30,4653,8,,,,2256.21,0
22865040,17:05:00,17:05:00,4654,9,,,,2531.61,
22865040,17:05:22,17:05:22,6001,10,,,,2677.68,0
22865040,17:06:33,17:06:33,4733,11,,,,3031.64,0
22865040,17:07:33,17:07:33,6950,12,,,,3341.48,0
22865040,17:07:54,17:07:54,2742,13,,,,3474.6,0
22865040,17:08:20,17:08:20,2743,14,,,,3630.78,0
22865040,17:09:11,17:09:11,2744,15,,,,3858.87,0
22865040,17:10:32,17:10:32,2749,16,,,,4468.51,0
22865040,17:11:46,17:11:46,9802,17,,,,4797.88,0
22865040,17:12:27,17:12:27,9810,18,,,,5105.79,0
22865040,17:14:21,17:14:21,10674,19,,,,5518.46,0
22865040,17:17:51,17:17:51,8628,20,,,,6767.42,0
22865040,17:19:00,17:19:00,9673,21,,,,7326.69,
22865040,17:19:52,17:19:52,4055,22,,,,7620.94,0
22865040,17:20:21,17:20:21,9672,23,,,,7761.42,0
22865040,17:21:21,17:21:21,4057,24,,,,8071.62,0
22865040,17:22:31,17:22:31,4058,25,,,,8489.19,0
22865040,17:23:45,17:23:45,4059,26,,,,8974.91,0
22865040,17:24:50,17:24:50,4060,27,,,,9221.13,0
22865040,17:25:21,17:25:21,4061,28,,,,9367.24,0
22865040,17:26:14,17:26:14,5998,29,,,,9684.98,0
22865040,17:26:50,17:26:50,5999,30,,,,9872.81,0
22865040,17:28:00,17:28:00,6000,31,,,,10190.91,0
22865040,17:29:00,17:29:00,2863,32,,,,10479.58,
22865040,17:30:32,17:30:32,10369,33,,,,11151.3,0
22865040,17:31:22,17:31:22,8026,34,,,,11628.23,0
22865040,17:31:53,17:31:53,10671,35,,,,11885.35,0
22865040,17:33:00,17:33:00,2860,36,,,,12445.56,
22865040,17:33:26,17:33:26,2861,37,,,,12783.89,0
22865040,17:34:00,17:34:00,2862,38,,1,,13214.39,
22865050,17:00:00,17:00:00,2880,1,,,1,0,
22865050,17:00:50,17:00:50,998,2,,,,513.97,0
22865050,17:01:59,17:01:59,999,3,,,,1002.02,0
22865050,17:02:38,17:02:38,9530,4,,,,1317.2,0
22865050,17:02:55,17:02:55,7262,5,,,,1459.82,0
22865050,17:03:27,17:03:27,4795,6,,,,1753.01,0
22865050,17:04:01,17:04:01,4796,7,,,,2017.87,0
22865050,17:04:30,17:04:30,4653,8,,,,2256.21,0
22865050,17:05:00,17:05:00,4654,9,,,,2531.61,
22865050,17:05:22,17:05:22,6001,10,,,,2677.68,0
22865050,17:06:33,17:06:33,4733,11,,,,3031.64,0
22865050,17:07:33,17:07:33,6950,12,,,,3341.48,0
22865050,17:07:54,17:07:54,2742,13,,,,3474.6,0
22865050,17:08:20,17:08:20,2743,14,,,,3630.78,0
22865050,17:09:11,17:09:11,2744,15,,,,3858.87,0
22865050,17:10:32,17:10:32,2749,16,,,,4468.51,0
22865050,17:11:46,17:11:46,9802,17,,,,4797.88,0
22865050,17:12:27,17:12:27,9810,18,,,,5105.79,0
22865050,17:14:21,17:14:21,10674,19,,,,5518.46,0
22865050,17:17:51,17:17:51,8628,20,,,,6767.42,0
22865050,17:19:00,17:19:00,9673,21,,,,7326.69,
22865050,17:19:52,17:19:52,4055,22,,,,7620.94,0
22865050,17:20:21,17:20:21,9672,23,,,,7761.42,0
22865050,17:21:21,17:21:21,4057,24,,,,8071.62,0
22865050,17:22:31,17:22:31,4058,25,,,,8489.19,0
22865050,17:23:45,17:23:45,4059,26,,,,8974.91,0
22865050,17:24:50,17:24:50,4060,27,,,,9221.13,0
22865050,17:25:21,17:25:21,4061,28,,,,9367.24,0
22865050,17:26:14,17:26:14,5998,29,,,,9684.98,0
22865050,17:26:50,17:26:50,5999,30,,,,9872.81,0
22865050,17:28:00,17:28:00,6000,31,,,,10190.91,0
22865050,17:29:00,17:29:00,2863,32,,,,10479.58,
22865050,17:30:32,17:30:32,10369,33,,,,11151.3,0
22865050,17:31:22,17:31:22,8026,34,,,,11628.23,0
22865050,17:31:53,17:31:53,10671,35,,,,11885.35,0
22865050,17:33:00,17:33:00,2860,36,,,,12445.56,
22865050,17:33:26,17:33:26,2861,37,,,,12783.89,0
22865050,17:34:00,17:34:00,2862,38,,1,,13214.39,
22865060,17:00:00,17:00:00,2880,1,,,1,0,
22865060,17:00:50,17:00:50,998,2,,,,513.97,0
22865060,17:01:59,17:01:59,999,3,,,,1002.02,0
22865060,17:02:38,17:02:38,9530,4,,,,1317.2,0
22865060,17:02:55,17:02:55,7262,5,,,,1459.82,0
22865060,17:03:27,17:03:27,4795,6,,,,1753.01,0
22865060,17:04:01,17:04:01,4796,7,,,,2017.87,0
22865060,17:04:30,17:04:30,4653,8,,,,2256.21,0
22865060,17:05:00,17:05:00,4654,9,,,,2531.61,
22865060,17:05:22,17:05:22,6001,10,,,,2677.68,0
22865060,17:06:33,17:06:33,4733,11,,,,3031.64,0
22865060,17:07:33,17:07:33,6950,12,,,,3341.48,0
22865060,17:07:54,17:07:54,2742,13,,,,3474.6,0
22865060,17:08:20,17:08:20,2743,14,,,,3630.78,0
22865060,17:09:11,17:09:11,2744,15,,,,3858.87,0
22865060,17:10:32,17:10:32,2749,16,,,,4468.51,0
22865060,17:11:46,17:11:46,9802,17,,,,4797.88,0
22865060,17:12:27,17:12:27,9810,18,,,,5105.79,0
22865060,17:14:21,17:14:21,10674,19,,,,5518.46,0
22865060,17:17:51,17:17:51,8628,20,,,,6767.42,0
22865060,17:19:00,17:19:00,9673,21,,,,7326.69,
22865060,17:19:52,17:19:52,4055,22,,,,7620.94,0
22865060,17:20:21,17:20:21,9672,23,,,,7761.42,0
22865060,17:21:21,17:21:21,4057,24,,,,8071.62,0
22865060,17:22:31,17:22:31,4058,25,,,,8489.19,0
22865060,17:23:45,17:23:45,4059,26,,,,8974.91,0
22865060,17:24:50,17:24:50,4060,27,,,,9221.13,0
22865060,17:25:21,17:25:21,4061,28,,,,9367.24,0
22865060,17:26:14,17:26:14,5998,29,,,,9684.98,0
22865060,17:26:50,17:26:50,5999,30,,,,9872.81,0
22865060,17:28:00,17:28:00,6000,31,,,,10190.91,0
22865060,17:29:00,17:29:00,2863,32,,,,10479.58,
22865060,17:30:32,17:30:32,10369,33,,,,11151.3,0
22865060,17:31:22,17:31:22,8026,34,,,,11628.23,0
22865060,17:31:53,17:31:53,10671,35,,,,11885.35,0
22865060,17:33:00,17:33:00,2860,36,,,,12445.56,
22865060,17:33:26,17:33:26,2861,37,,,,12783.89,0
22865060,17:34:00,17:34:00,2862,38,,1,,13214.39,
22865080,17:00:00,17:00:00,2880,1,,,1,0,
22865080,17:00:50,17:00:50,998,2,,,,513.97,0
22865080,17:01:59,17:01:59,999,3,,,,1002.02,0
22865080,17:02:38,17:02:38,9530,4,,,,1317.2,0
22865080,17:02:55,17:02:55,7262,5,,,,1459.82,0
22865080,17:03:27,17:03:27,4795,6,,,,1753.01,0
22865080,17:04:01,17:04:01,4796,7,,,,2017.87,0
22865080,17:04:30,17:04:30,4653,8,,,,2256.21,0
22865080,17:05:00,17:05:00,4654,9,,,,2531.61,
22865080,17:05:22,17:05:22,6001,10,,,,2677.68,0
22865080,17:06:33,17:06:33,4733,11,,,,3031.64,0
22865080,17:07:33,17:07:33,6950,12,,,,3341.48,0
22865080,17:07:54,17:07:54,2742,13,,,,3474.6,0
22865080,17:08:20,17:08:20,2743,14,,,,3630.78,0
22865080,17:09:11,17:09:11,2744,15,,,,3858.87,0
22865080,17:10:32,17:10:32,2749,16,,,,4468.51,0
22865080,17:11:46,17:11:46,9802,17,,,,4797.88,0
22865080,17:12:27,17:12:27,9810,18,,,,5105.79,0
22865080,17:14:21,17:14:21,10674,19,,,,5518.46,0
22865080,17:17:51,17:17:51,8628,20,,,,6767.42,0
22865080,17:19:00,17:19:00,9673,21,,,,7326.69,
22865080,17:19:52,17:19:52,4055,22,,,,7620.94,0
22865080,17:20:21,17:20:21,9672,23,,,,7761.42,0
22865080,17:21:21,17:21:21,4057,24,,,,8071.62,0
22865080,17:22:31,17:22:31,4058,25,,,,8489.19,0
22865080,17:23:45,17:23:45,4059,26,,,,8974.91,0
22865080,17:24:50,17:24:50,4060,27,,,,9221.13,0
22865080,17:25:21,17:25:21,4061,28,,,,9367.24,0
22865080,17:26:14,17:26:14,5998,29,,,,9684.98,0
22865080,17:26:50,17:26:50,5999,30,,,,9872.81,0
22865080,17:28:00,17:28:00,6000,31,,,,10190.91,0
22865080,17:29:00,17:29:00,2863,32,,,,10479.58,
22865080,17:30:32,17:30:32,10369,33,,,,11151.3,0
22865080,17:31:22,17:31:22,8026,34,,,,11628.23,0
22865080,17:31:53,17:31:53,10671,35,,,,11885.35,0
22865080,17:33:00,17:33:00,2860,36,,,,12445.56,
22865080,17:33:26,17:33:26,2861,37,,,,12783.89,0
22865080,17:34:00,17:34:00,2862,38,,1,,13214.39,
23280020,14:00:00,14:00:00,2880,1,,,1,0,
23280020,14:00:40,14:00:40,998,2,,,,513.97,0
23280020,14:01:35,14:01:35,999,3,,,,1002.02,0
23280020,14:02:07,14:02:07,9530,4,,,,1317.2,0
23280020,14:02:20,14:02:20,7262,5,,,,1459.82,0
23280020,14:02:45,14:02:45,4795,6,,,,1753.01,0
23280020,14:03:12,14:03:12,4796,7,,,,2017.87,0
23280020,14:03:36,14:03:36,4653,8,,,,2256.21,0
23280020,14:04:00,14:04:00,4654,9,,,,2531.61,
23280020,14:04:16,14:04:16,6001,10,,,,2677.68,0
23280020,14:05:06,14:05:06,4733,11,,,,3031.64,0
23280020,14:05:49,14:05:49,6950,12,,,,3341.48,0
23280020,14:06:04,14:06:04,2742,13,,,,3474.6,0
23280020,14:06:23,14:06:23,2743,14,,,,3630.78,0
23280020,14:06:59,14:06:59,2744,15,,,,3858.87,0
23280020,14:07:57,14:07:57,2749,16,,,,4468.51,0
23280020,14:08:50,14:08:50,9802,17,,,,4797.88,0
23280020,14:09:19,14:09:19,9810,18,,,,5105.79,0
23280020,14:10:41,14:10:41,10674,19,,,,5518.46,0
23280020,14:13:10,14:13:10,8628,20,,,,6767.42,0
23280020,14:14:00,14:14:00,9673,21,,,,7326.69,
23280020,14:14:36,14:14:36,4055,22,,,,7620.94,0
23280020,14:14:57,14:14:57,9672,23,,,,7761.42,0
23280020,14:15:39,14:15:39,4057,24,,,,8071.62,0
23280020,14:16:27,14:16:27,4058,25,,,,8489.19,0
23280020,14:17:19,14:17:19,4059,26,,,,8974.91,0
23280020,14:18:05,14:18:05,4060,27,,,,9221.13,0
23280020,14:18:27,14:18:27,4061,28,,,,9367.24,0
23280020,14:19:04,14:19:04,5998,29,,,,9684.98,0
23280020,14:19:29,14:19:29,5999,30,,,,9872.81,0
23280020,14:20:18,14:20:18,6000,31,,,,10190.91,0
23280020,14:21:00,14:21:00,2863,32,,,,10479.58,
23280020,14:22:09,14:22:09,10369,33,,,,11151.3,0
23280020,14:22:47,14:22:47,8026,34,,,,11628.23,0
23280020,14:23:10,14:23:10,10671,35,,,,11885.35,0
23280020,14:24:00,14:24:00,2860,36,,,,12445.56,
23280020,14:24:26,14:24:26,2861,37,,,,12783.89,0
23280020,14:25:00,14:25:00,2862,38,,1,,13214.39,
23280030,14:00:00,14:00:00,2880,1,,,1,0,
23280030,14:00:40,14:00:40,998,2,,,,513.97,0
23280030,14:01:35,14:01:35,999,3,,,,1002.02,0
23280030,14:02:07,14:02:07,9530,4,,,,1317.2,0
23280030,14:02:20,14:02:20,7262,5,,,,1459.82,0
23280030,14:02:45,14:02:45,4795,6,,,,1753.01,0
23280030,14:03:12,14:03:12,4796,7,,,,2017.87,0
23280030,14:03:36,14:03:36,4653,8,,,,2256.21,0
23280030,14:04:00,14:04:00,4654,9,,,,2531.61,
23280030,14:04:16,14:04:16,6001,10,,,,2677.68,0
23280030,14:05:06,14:05:06,4733,11,,,,3031.64,0
23280030,14:05:49,14:05:49,6950,12,,,,3341.48,0
23280030,14:06:04,14:06:04,2742,13,,,,3474.6,0
23280030,14:06:23,14:06:23,2743,14,,,,3630.78,0
23280030,14:06:59,14:06:59,2744,15,,,,3858.87,0
23280030,14:07:57,14:07:57,2749,16,,,,4468.51,0
23280030,14:08:50,14:08:50,9802,17,,,,4797.88,0
23280030,14:09:19,14:09:19,9810,18,,,,5105.79,0
23280030,14:10:41,14:10:41,10674,19,,,,5518.46,0
23280030,14:13:10,14:13:10,8628,20,,,,6767.42,0
23280030,14:14:00,14:14:00,9673,21,,,,7326.69,
23280030,14:14:36,14:14:36,4055,22,,,,7620.94,0
23280030,14:14:57,14:14:57,9672,23,,,,7761.42,0
23280030,14:15:39,14:15:39,4057,24,,,,8071.62,0
23280030,14:16:27,14:16:27,4058,25,,,,8489.19,0
23280030,14:17:19,14:17:19,4059,26,,,,8974.91,0
23280030,14:18:05,14:18:05,4060,27,,,,9221.13,0
23280030,14:18:27,14:18:27,4061,28,,,,9367.24,0
23280030,14:19:04,14:19:04,5998,29,,,,9684.98,0
23280030,14:19:29,14:19:29,5999,30,,,,9872.81,0
23280030,14:20:18,14:20:18,6000,31,,,,10190.91,0
23280030,14:21:00,14:21:00,2863,32,,,,10479.58,
23280030,14:22:09,14:22:09,10369,33,,,,11151.3,0
23280030,14:22:47,14:22:47,8026,34,,,,11628.23,0
23280030,14:23:10,14:23:10,10671,35,,,,11885.35,0
23280030,14:24:00,14:24:00,2860,36,,,,12445.56,
23280030,14:24:26,14:24:26,2861,37,,,,12783.89,0
23280030,14:25:00,14:25:00,2862,38,,1,,13214.39,
23280040,14:00:00,14:00:00,2880,1,,,1,0,
23280040,14:00:40,14:00:40,998,2,,,,513.97,0
23280040,14:01:35,14:01:35,999,3,,,,1002.02,0
23280040,14:02:07,14:02:07,9530,4,,,,1317.2,0
23280040,14:02:20,14:02:20,7262,5,,,,1459.82,0
23280040,14:02:45,14:02:45,4795,6,,,,1753.01,0
23280040,14:03:12,14:03:12,4796,7,,,,2017.87,0
23280040,14:03:36,14:03:36,4653,8,,,,2256.21,0
23280040,14:04:00,14:04:00,4654,9,,,,2531.61,
23280040,14:04:16,14:04:16,6001,10,,,,2677.68,0
23280040,14:05:06,14:05:06,4733,11,,,,3031.64,0
23280040,14:05:49,14:05:49,6950,12,,,,3341.48,0
23280040,14:06:04,14:06:04,2742,13,,,,3474.6,0
23280040,14:06:23,14:06:23,2743,14,,,,3630.78,0
23280040,14:06:59,14:06:59,2744,15,,,,3858.87,0
23280040,14:07:57,14:07:57,2749,16,,,,4468.51,0
23280040,14:08:50,14:08:50,9802,17,,,,4797.88,0
23280040,14:09:19,14:09:19,9810,18,,,,5105.79,0
23280040,14:10:41,14:10:41,10674,19,,,,5518.46,0
23280040,14:13:10,14:13:10,8628,20,,,,6767.42,0
23280040,14:14:00,14:14:00,9673,21,,,,7326.69,
23280040,14:14:36,14:14:36,4055,22,,,,7620.94,0
23280040,14:14:57,14:14:57,9672,23,,,,7761.42,0
23280040,14:15:39,14:15:39,4057,24,,,,8071.62,0
23280040,14:16:27,14:16:27,4058,25,,,,8489.19,0
23280040,14:17:19,14:17:19,4059,26,,,,8974.91,0
23280040,14:18:05,14:18:05,4060,27,,,,9221.13,0
23280040,14:18:27,14:18:27,4061,28,,,,9367.24,0
23280040,14:19:04,14:19:04,5998,29,,,,9684.98,0
23280040,14:19:29,14:19:29,5999,30,,,,9872.81,0
23280040,14:20:18,14:20:18,6000,31,,,,10190.91,0
23280040,14:21:00,14:21:00,2863,32,,,,10479.58,
23280040,14:22:09,14:22:09,10369,33,,,,11151.3,0
23280040,14:22:47,14:22:47,8026,34,,,,11628.23,0
23280040,14:23:10,14:23:10,10671,35,,,,11885.35,0
23280040,14:24:00,14:24:00,2860,36,,,,12445.56,
23280040,14:24:26,14:24:26,2861,37,,,,12783.89,0
23280040,14:25:00,14:25:00,2862,38,,1,,13214.39,
23280050,14:00:00,14:00:00,2880,1,,,1,0,
23280050,14:00:40,14:00:40,998,2,,,,513.97,0
23280050,14:01:35,14:01:35,999,3,,,,1002.02,0
23280050,14:02:07,14:02:07,9530,4,,,,1317.2,0
23280050,14:02:20,14:02:20,7262,5,,,,1459.82,0
23280050,14:02:45,14:02:45,4795,6,,,,1753.01,0
23280050,14:03:12,14:03:12,4796,7,,,,2017.87,0
23280050,14:03:36,14:03:36,4653,8,,,,2256.21,0
23280050,14:04:00,14:04:00,4654,9,,,,2531.61,
23280050,14:04:16,14:04:16,6001,10,,,,2677.68,0
23280050,14:05:06,14:05:06,4733,11,,,,3031.64,0
23280050,14:05:49,14:05:49,6950,12,,,,3341.48,0
23280050,14:06:04,14:06:04,2742,13,,,,3474.6,0
23280050,14:06:23,14:06:23,2743,14,,,,3630.78,0
23280050,14:06:59,14:06:59,2744,15,,,,3858.87,0
23280050,14:07:57,14:07:57,2749,16,,,,4468.51,0
23280050,14:08:50,14:08:50,9802,17,,,,4797.88,0
23280050,14:09:19,14:09:19,9810,18,,,,5105.79,0
23280050,14:10:41,14:10:41,10674,19,,,,5518.46,0
23280050,14:13:10,14:13:10,8628,20,,,,6767.42,0
23280050,14:14:00,14:14:00,9673,21,,,,7326.69,
23280050,14:14:36,14:14:36,4055,22,,,,7620.94,0
23280050,14:14:57,14:14:57,9672,23,,,,7761.42,0
23280050,14:15:39,14:15:39,4057,24,,,,8071.62,0
23280050,14:16:27,14:16:27,4058,25,,,,8489.19,0
23280050,14:17:19,14:17:19,4059,26,,,,8974.91,0
23280050,14:18:05,14:18:05,4060,27,,,,9221.13,0
23280050,14:18:27,14:18:27,4061,28,,,,9367.24,0
23280050,14:19:04,14:19:04,5998,29,,,,9684.98,0
23280050,14:19:29,14:19:29,5999,30,,,,9872.81,0
23280050,14:20:18,14:20:18,6000,31,,,,10190.91,0
23280050,14:21:00,14:21:00,2863,32,,,,10479.58,
23280050,14:22:09,14:22:09,10369,33,,,,11151.3,0
23280050,14:22:47,14:22:47,8026,34,,,,11628.23,0
23280050,14:23:10,14:23:10,10671,35,,,,11885.35,0
23280050,14:24:00,14:24:00,2860,36,,,,12445.56,
23280050,14:24:26,14:24:26,2861,37,,,,12783.89,0
23280050,14:25:00,14:25:00,2862,38,,1,,13214.39,
23280060,14:00:00,14:00:00,2880,1,,,1,0,
23280060,14:00:40,14:00:40,998,2,,,,513.97,0
23280060,14:01:35,14:01:35,999,3,,,,1002.02,0
23280060,14:02:07,14:02:07,9530,4,,,,1317.2,0
23280060,14:02:20,14:02:20,7262,5,,,,1459.82,0
23280060,14:02:45,14:02:45,4795,6,,,,1753.01,0
23280060,14:03:12,14:03:12,4796,7,,,,2017.87,0
23280060,14:03:36,14:03:36,4653,8,,,,2256.21,0
23280060,14:04:00,14:04:00,4654,9,,,,2531.61,
23280060,14:04:16,14:04:16,6001,10,,,,2677.68,0
23280060,14:05:06,14:05:06,4733,11,,,,3031.64,0
23280060,14:05:49,14:05:49,6950,12,,,,3341.48,0
23280060,14:06:04,14:06:04,2742,13,,,,3474.6,0
23280060,14:06:23,14:06:23,2743,14,,,,3630.78,0
23280060,14:06:59,14:06:59,2744,15,,,,3858.87,0
23280060,14:07:57,14:07:57,2749,16,,,,4468.51,0
23280060,14:08:50,14:08:50,9802,17,,,,4797.88,0
23280060,14:09:19,14:09:19,9810,18,,,,5105.79,0
23280060,14:10:41,14:10:41,10674,19,,,,5518.46,0
23280060,14:13:10,14:13:10,8628,20,,,,6767.42,0
23280060,14:14:00,14:14:00,9673,21,,,,7326.69,
23280060,14:14:36,14:14:36,4055,22,,,,7620.94,0
23280060,14:14:57,14:14:57,9672,23,,,,7761.42,0
23280060,14:15:39,14:15:39,4057,24,,,,8071.62,0
23280060,14:16:27,14:16:27,4058,25,,,,8489.19,0
23280060,14:17:19,14:17:19,4059,26,,,,8974.91,0
23280060,14:18:05,14:18:05,4060,27,,,,9221.13,0
23280060,14:18:27,14:18:27,4061,28,,,,9367.24,0
23280060,14:19:04,14:19:04,5998,29,,,,9684.98,0
23280060,14:19:29,14:19:29,5999,30,,,,9872.81,0
23280060,14:20:18,14:20:18,6000,31,,,,10190.91,0
23280060,14:21:00,14:21:00,2863,32,,,,10479.58,
23280060,14:22:09,14:22:09,10369,33,,,,11151.3,0
23280060,14:22:47,14:22:47,8026,34,,,,11628.23,0
23280060,14:23:10,14:23:10,10671,35,,,,11885.35,0
23280060,14:24:00,14:24:00,2860,36,,,,12445.56,
23280060,14:24:26,14:24:26,2861,37,,,,12783.89,0
23280060,14:25:00,14:25:00,2862,38,,1,,13214.39,
23280080,14:00:00,14:00:00,2880,1,,,1,0,
23280080,14:00:40,14:00:40,998,2,,,,513.97,0
23280080,14:01:35,14:01:35,999,3,,,,1002.02,0
23280080,14:02:07,14:02:07,9530,4,,,,1317.2,0
23280080,14:02:20,14:02:20,7262,5,,,,1459.82,0
23280080,14:02:45,14:02:45,4795,6,,,,1753.01,0
23280080,14:03:12,14:03:12,4796,7,,,,2017.87,0
23280080,14:03:36,14:03:36,4653,8,,,,2256.21,0
23280080,14:04:00,14:04:00,4654,9,,,,2531.61,
23280080,14:04:16,14:04:16,6001,10,,,,2677.68,0
23280080,14:05:06,14:05:06,4733,11,,,,3031.64,0
23280080,14:05:49,14:05:49,6950,12,,,,3341.48,0
23280080,14:06:04,14:06:04,2742,13,,,,3474.6,0
23280080,14:06:23,14:06:23,2743,14,,,,3630.78,0
23280080,14:06:59,14:06:59,2744,15,,,,3858.87,0
23280080,14:07:57,14:07:57,2749,16,,,,4468.51,0
23280080,14:08:50,14:08:50,9802,17,,,,4797.88,0
23280080,14:09:19,14:09:19,9810,18,,,,5105.79,0
23280080,14:10:41,14:10:41,10674,19,,,,5518.46,0
23280080,14:13:10,14:13:10,8628,20,,,,6767.42,0
23280080,14:14:00,14:14:00,9673,21,,,,7326.69,
23280080,14:14:36,14:14:36,4055,22,,,,7620.94,0
23280080,14:14:57,14:14:57,9672,23,,,,7761.42,0
23280080,14:15:39,14:15:39,4057,24,,,,8071.62,0
23280080,14:16:27,14:16:27,4058,25,,,,8489.19,0
23280080,14:17:19,14:17:19,4059,26,,,,8974.91,0
23280080,14:18:05,14:18:05,4060,27,,,,9221.13,0
23280080,14:18:27,14:18:27,4061,28,,,,9367.24,0
23280080,14:19:04,14:19:04,5998,29,,,,9684.98,0
23280080,14:19:29,14:19:29,5999,30,,,,9872.81,0
23280080,14:20:18,14:20:18,6000,31,,,,10190.91,0
23280080,14:21:00,14:21:00,2863,32,,,,10479.58,
23280080,14:22:09,14:22:09,10369,33,,,,11151.3,0
23280080,14:22:47,14:22:47,8026,34,,,,11628.23,0
23280080,14:23:10,14:23:10,10671,35,,,,11885.35,0
23280080,14:24:00,14:24:00,2860,36,,,,12445.56,
23280080,14:24:26,14:24:26,2861,37,,,,12783.89,0
23280080,14:25:00,14:25:00,2862,38,,1,,13214.39,
23575020,22:00:00,22:00:00,2880,1,,,1,0,
23575020,22:00:30,22:00:30,998,2,,,,513.97,0
23575020,22:01:11,22:01:11,999,3,,,,1002.02,0
23575020,22:01:35,22:01:35,9530,4,,,,1317.2,0
23575020,22:01:45,22:01:45,7262,5,,,,1459.82,0
23575020,22:02:04,22:02:04,4795,6,,,,1753.01,0
23575020,22:02:24,22:02:24,4796,7,,,,2017.87,0
23575020,22:02:42,22:02:42,4653,8,,,,2256.21,0
23575020,22:03:00,22:03:00,4654,9,,,,2531.61,
23575020,22:03:16,22:03:16,6001,10,,,,2677.68,0
23575020,22:04:06,22:04:06,4733,11,,,,3031.64,0
23575020,22:04:49,22:04:49,6950,12,,,,3341.48,0
23575020,22:05:04,22:05:04,2742,13,,,,3474.6,0
23575020,22:05:23,22:05:23,2743,14,,,,3630.78,0
23575020,22:05:59,22:05:59,2744,15,,,,3858.87,0
23575020,22:06:57,22:06:57,2749,16,,,,4468.51,0
23575020,22:07:50,22:07:50,9802,17,,,,4797.88,0
23575020,22:08:19,22:08:19,9810,18,,,,5105.79,0
23575020,22:09:41,22:09:41,10674,19,,,,5518.46,0
23575020,22:12:10,22:12:10,8628,20,,,,6767.42,0
23575020,22:13:00,22:13:00,9673,21,,,,7326.69,
23575020,22:13:36,22:13:36,4055,22,,,,7620.94,0
23575020,22:13:57,22:13:57,9672,23,,,,7761.42,0
23575020,22:14:39,22:14:39,4057,24,,,,8071.62,0
23575020,22:15:27,22:15:27,4058,25,,,,8489.19,0
23575020,22:16:19,22:16:19,4059,26,,,,8974.91,0
23575020,22:17:05,22:17:05,4060,27,,,,9221.13,0
23575020,22:17:27,22:17:27,4061,28,,,,9367.24,0
23575020,22:18:04,22:18:04,5998,29,,,,9684.98,0
23575020,22:18:29,22:18:29,5999,30,,,,9872.81,0
23575020,22:19:18,22:19:18,6000,31,,,,10190.91,0
23575020,22:20:00,22:20:00,2863,32,,,,10479.58,
23575020,22:20:46,22:20:46,10369,33,,,,11151.3,0
23575020,22:21:11,22:21:11,8026,34,,,,11628.23,0
23575020,22:21:26,22:21:26,10671,35,,,,11885.35,0
23575020,22:22:00,22:22:00,2860,36,,,,12445.56,
23575020,22:22:26,22:22:26,2861,37,,,,12783.89,0
23575020,22:23:00,22:23:00,2862,38,,1,,13214.39,
23575030,22:00:00,22:00:00,2880,1,,,1,0,
23575030,22:00:30,22:00:30,998,2,,,,513.97,0
23575030,22:01:11,22:01:11,999,3,,,,1002.02,0
23575030,22:01:35,22:01:35,9530,4,,,,1317.2,0
23575030,22:01:45,22:01:45,7262,5,,,,1459.82,0
23575030,22:02:04,22:02:04,4795,6,,,,1753.01,0
23575030,22:02:24,22:02:24,4796,7,,,,2017.87,0
23575030,22:02:42,22:02:42,4653,8,,,,2256.21,0
23575030,22:03:00,22:03:00,4654,9,,,,2531.61,
23575030,22:03:16,22:03:16,6001,10,,,,2677.68,0
23575030,22:04:06,22:04:06,4733,11,,,,3031.64,0
23575030,22:04:49,22:04:49,6950,12,,,,3341.48,0
23575030,22:05:04,22:05:04,2742,13,,,,3474.6,0
23575030,22:05:23,22:05:23,2743,14,,,,3630.78,0
23575030,22:05:59,22:05:59,2744,15,,,,3858.87,0
23575030,22:06:57,22:06:57,2749,16,,,,4468.51,0
23575030,22:07:50,22:07:50,9802,17,,,,4797.88,0
23575030,22:08:19,22:08:19,9810,18,,,,5105.79,0
23575030,22:09:41,22:09:41,10674,19,,,,5518.46,0
23575030,22:12:10,22:12:10,8628,20,,,,6767.42,0
23575030,22:13:00,22:13:00,9673,21,,,,7326.69,
23575030,22:13:36,22:13:36,4055,22,,,,7620.94,0
23575030,22:13:57,22:13:57,9672,23,,,,7761.42,0
23575030,22:14:39,22:14:39,4057,24,,,,8071.62,0
23575030,22:15:27,22:15:27,4058,25,,,,8489.19,0
23575030,22:16:19,22:16:19,4059,26,,,,8974.91,0
23575030,22:17:05,22:17:05,4060,27,,,,9221.13,0
23575030,22:17:27,22:17:27,4061,28,,,,9367.24,0
23575030,22:18:04,22:18:04,5998,29,,,,9684.98,0
23575030,22:18:29,22:18:29,5999,30,,,,9872.81,0
23575030,22:19:18,22:19:18,6000,31,,,,10190.91,0
23575030,22:20:00,22:20:00,2863,32,,,,10479.58,
23575030,22:20:46,22:20:46,10369,33,,,,11151.3,0
23575030,22:21:11,22:21:11,8026,34,,,,11628.23,0
23575030,22:21:26,22:21:26,10671,35,,,,11885.35,0
23575030,22:22:00,22:22:00,2860,36,,,,12445.56,
23575030,22:22:26,22:22:26,2861,37,,,,12783.89,0
23575030,22:23:00,22:23:00,2862,38,,1,,13214.39,
23575040,22:00:00,22:00:00,2880,1,,,1,0,
23575040,22:00:30,22:00:30,998,2,,,,513.97,0
23575040,22:01:11,22:01:11,999,3,,,,1002.02,0
23575040,22:01:35,22:01:35,9530,4,,,,1317.2,0
23575040,22:01:45,22:01:45,7262,5,,,,1459.82,0
23575040,22:02:04,22:02:04,4795,6,,,,1753.01,0
23575040,22:02:24,22:02:24,4796,7,,,,2017.87,0
23575040,22:02:42,22:02:42,4653,8,,,,2256.21,0
23575040,22:03:00,22:03:00,4654,9,,,,2531.61,
23575040,22:03:16,22:03:16,6001,10,,,,2677.68,0
23575040,22:04:06,22:04:06,4733,11,,,,3031.64,0
23575040,22:04:49,22:04:49,6950,12,,,,3341.48,0
23575040,22:05:04,22:05:04,2742,13,,,,3474.6,0
23575040,22:05:23,22:05:23,2743,14,,,,3630.78,0
23575040,22:05:59,22:05:59,2744,15,,,,3858.87,0
23575040,22:06:57,22:06:57,2749,16,,,,4468.51,0
23575040,22:07:50,22:07:50,9802,17,,,,4797.88,0
23575040,22:08:19,22:08:19,9810,18,,,,5105.79,0
23575040,22:09:41,22:09:41,10674,19,,,,5518.46,0
23575040,22:12:10,22:12:10,8628,20,,,,6767.42,0
23575040,22:13:00,22:13:00,9673,21,,,,7326.69,
23575040,22:13:36,22:13:36,4055,22,,,,7620.94,0
23575040,22:13:57,22:13:57,9672,23,,,,7761.42,0
23575040,22:14:39,22:14:39,4057,24,,,,8071.62,0
23575040,22:15:27,22:15:27,4058,25,,,,8489.19,0
23575040,22:16:19,22:16:19,4059,26,,,,8974.91,0
23575040,22:17:05,22:17:05,4060,27,,,,9221.13,0
23575040,22:17:27,22:17:27,4061,28,,,,9367.24,0
23575040,22:18:04,22:18:04,5998,29,,,,9684.98,0
23575040,22:18:29,22:18:29,5999,30,,,,9872.81,0
23575040,22:19:18,22:19:18,6000,31,,,,10190.91,0
23575040,22:20:00,22:20:00,2863,32,,,,10479.58,
23575040,22:20:46,22:20:46,10369,33,,,,11151.3,0
23575040,22:21:11,22:21:11,8026,34,,,,11628.23,0
23575040,22:21:26,22:21:26,10671,35,,,,11885.35,0
23575040,22:22:00,22:22:00,2860,36,,,,12445.56,
23575040,22:22:26,22:22:26,2861,37,,,,12783.89,0
23575040,22:23:00,22:23:00,2862,38,,1,,13214.39,
23575050,22:00:00,22:00:00,2880,1,,,1,0,
23575050,22:00:30,22:00:30,998,2,,,,513.97,0
23575050,22:01:11,22:01:11,999,3,,,,1002.02,0
23575050,22:01:35,22:01:35,9530,4,,,,1317.2,0
23575050,22:01:45,22:01:45,7262,5,,,,1459.82,0
23575050,22:02:04,22:02:04,4795,6,,,,1753.01,0
23575050,22:02:24,22:02:24,4796,7,,,,2017.87,0
23575050,22:02:42,22:02:42,4653,8,,,,2256.21,0
23575050,22:03:00,22:03:00,4654,9,,,,2531.61,
23575050,22:03:16,22:03:16,6001,10,,,,2677.68,0
23575050,22:04:06,22:04:06,4733,11,,,,3031.64,0
23575050,22:04:49,22:04:49,6950,12,,,,3341.48,0
23575050,22:05:04,22:05:04,2742,13,,,,3474.6,0
23575050,22:05:23,22:05:23,2743,14,,,,3630.78,0
23575050,22:05:59,22:05:59,2744,15,,,,3858.87,0
23575050,22:06:57,22:06:57,2749,16,,,,4468.51,0
23575050,22:07:50,22:07:50,9802,17,,,,4797.88,0
23575050,22:08:19,22:08:19,9810,18,,,,5105.79,0
23575050,22:09:41,22:09:41,10674,19,,,,5518.46,0
23575050,22:12:10,22:12:10,8628,20,,,,6767.42,0
23575050,22:13:00,22:13:00,9673,21,,,,7326.69,
23575050,22:13:36,22:13:36,4055,22,,,,7620.94,0
23575050,22:13:57,22:13:57,9672,23,,,,7761.42,0
23575050,22:14:39,22:14:39,4057,24,,,,8071.62,0
23575050,22:15:27,22:15:27,4058,25,,,,8489.19,0
23575050,22:16:19,22:16:19,4059,26,,,,8974.91,0
23575050,22:17:05,22:17:05,4060,27,,,,9221.13,0
23575050,22:17:27,22:17:27,4061,28,,,,9367.24,0
23575050,22:18:04,22:18:04,5998,29,,,,9684.98,0
23575050,22:18:29,22:18:29,5999,30,,,,9872.81,0
23575050,22:19:18,22:19:18,6000,31,,,,10190.91,0
23575050,22:20:00,22:20:00,2863,32,,,,10479.58,
23575050,22:20:46,22:20:46,10369,33,,,,11151.3,0
23575050,22:21:11,22:21:11,8026,34,,,,11628.23,0
23575050,22:21:26,22:21:26,10671,35,,,,11885.35,0
23575050,22:22:00,22:22:00,2860,36,,,,12445.56,
23575050,22:22:26,22:22:26,2861,37,,,,12783.89,0
23575050,22:23:00,22:23:00,2862,38,,1,,13214.39,
23575060,22:00:00,22:00:00,2880,1,,,1,0,
23575060,22:00:30,22:00:30,998,2,,,,513.97,0
23575060,22:01:11,22:01:11,999,3,,,,1002.02,0
23575060,22:01:35,22:01:35,9530,4,,,,1317.2,0
23575060,22:01:45,22:01:45,7262,5,,,,1459.82,0
23575060,22:02:04,22:02:04,4795,6,,,,1753.01,0
23575060,22:02:24,22:02:24,4796,7,,,,2017.87,0
23575060,22:02:42,22:02:42,4653,8,,,,2256.21,0
23575060,22:03:00,22:03:00,4654,9,,,,2531.61,
23575060,22:03:16,22:03:16,6001,10,,,,2677.68,0
23575060,22:04:06,22:04:06,4733,11,,,,3031.64,0
23575060,22:04:49,22:04:49,6950,12,,,,3341.48,0
23575060,22:05:04,22:05:04,2742,13,,,,3474.6,0
23575060,22:05:23,22:05:23,2743,14,,,,3630.78,0
23575060,22:05:59,22:05:59,2744,15,,,,3858.87,0
23575060,22:06:57,22:06:57,2749,16,,,,4468.51,0
23575060,22:07:50,22:07:50,9802,17,,,,4797.88,0
23575060,22:08:19,22:08:19,9810,18,,,,5105.79,0
23575060,22:09:41,22:09:41,10674,19,,,,5518.46,0
23575060,22:12:10,22:12:10,8628,20,,,,6767.42,0
23575060,22:13:00,22:13:00,9673,21,,,,7326.69,
23575060,22:13:36,22:13:36,4055,22,,,,7620.94,0
23575060,22:13:57,22:13:57,9672,23,,,,7761.42,0
23575060,22:14:39,22:14:39,4057,24,,,,8071.62,0
23575060,22:15:27,22:15:27,4058,25,,,,8489.19,0
23575060,22:16:19,22:16:19,4059,26,,,,8974.91,0
23575060,22:17:05,22:17:05,4060,27,,,,9221.13,0
23575060,22:17:27,22:17:27,4061,28,,,,9367.24,0
23575060,22:18:04,22:18:04,5998,29,,,,9684.98,0
23575060,22:18:29,22:18:29,5999,30,,,,9872.81,0
23575060,22:19:18,22:19:18,6000,31,,,,10190.91,0
23575060,22:20:00,22:20:00,2863,32,,,,10479.58,
23575060,22:20:46,22:20:46,10369,33,,,,11151.3,0
23575060,22:21:11,22:21:11,8026,34,,,,11628.23,0
23575060,22:21:26,22:21:26,10671,35,,,,11885.35,0
23575060,22:22:00,22:22:00,2860,36,,,,12445.56,
23575060,22:22:26,22:22:26,2861,37,,,,12783.89,0
23575060,22:23:00,22:23:00,2862,38,,1,,13214.39,
23575080,22:00:00,22:00:00,2880,1,,,1,0,
23575080,22:00:30,22:00:30,998,2,,,,513.97,0
23575080,22:01:11,22:01:11,999,3,,,,1002.02,0
23575080,22:01:35,22:01:35,9530,4,,,,1317.2,0
23575080,22:01:45,22:01:45,7262,5,,,,1459.82,0
23575080,22:02:04,22:02:04,4795,6,,,,1753.01,0
23575080,22:02:24,22:02:24,4796,7,,,,2017.87,0
23575080,22:02:42,22:02:42,4653,8,,,,2256.21,0
23575080,22:03:00,22:03:00,4654,9,,,,2531.61,
23575080,22:03:16,22:03:16,6001,10,,,,2677.68,0
23575080,22:04:06,22:04:06,4733,11,,,,3031.64,0
23575080,22:04:49,22:04:49,6950,12,,,,3341.48,0
23575080,22:05:04,22:05:04,2742,13,,,,3474.6,0
23575080,22:05:23,22:05:23,2743,14,,,,3630.78,0
23575080,22:05:59,22:05:59,2744,15,,,,3858.87,0
23575080,22:06:57,22:06:57,2749,16,,,,4468.51,0
23575080,22:07:50,22:07:50,9802,17,,,,4797.88,0
23575080,22:08:19,22:08:19,9810,18,,,,5105.79,0
23575080,22:09:41,22:09:41,10674,19,,,,5518.46,0
23575080,22:12:10,22:12:10,8628,20,,,,6767.42,0
23575080,22:13:00,22:13:00,9673,21,,,,7326.69,
23575080,22:13:36,22:13:36,4055,22,,,,7620.94,0
23575080,22:13:57,22:13:57,9672,23,,,,7761.42,0
23575080,22:14:39,22:14:39,4057,24,,,,8071.62,0
23575080,22:15:27,22:15:27,4058,25,,,,8489.19,0
23575080,22:16:19,22:16:19,4059,26,,,,8974.91,0
23575080,22:17:05,22:17:05,4060,27,,,,9221.13,0
23575080,22:17:27,22:17:27,4061,28,,,,9367.24,0
23575080,22:18:04,22:18:04,5998,29,,,,9684.98,0
23575080,22:18:29,22:18:29,5999,30,,,,9872.81,0
23575080,22:19:18,22:19:18,6000,31,,,,10190.91,0
23575080,22:20:00,22:20:00,2863,32,,,,10479.58,
23575080,22:20:46,22:20:46,10369,33,,,,11151.3,0
23575080,22:21:11,22:21:11,8026,34,,,,11628.23,0
23575080,22:21:26,22:21:26,10671,35,,,,11885.35,0
23575080,22:22:00,22:22:00,2860,36,,,,12445.56,
23575080,22:22:26,22:22:26,2861,37,,,,12783.89,0
23575080,22:23:00,22:23:00,2862,38,,1,,13214.39,
2407020,14:30:00,14:30:00,2880,1,,,1,0,
2407020,14:30:50,14:30:50,998,2,,,,513.97,0
2407020,14:31:59,14:31:59,999,3,,,,1002.02,0
2407020,14:32:38,14:32:38,9530,4,,,,1317.2,0
2407020,14:32:55,14:32:55,7262,5,,,,1459.82,0
2407020,14:33:27,14:33:27,4795,6,,,,1753.01,0
2407020,14:34:01,14:34:01,4796,7,,,,2017.87,0
2407020,14:34:30,14:34:30,4653,8,,,,2256.21,0
2407020,14:35:00,14:35:00,4654,9,,,,2531.61,
2407020,14:35:22,14:35:22,6001,10,,,,2677.68,0
2407020,14:36:33,14:36:33,4733,11,,,,3031.64,0
2407020,14:37:33,14:37:33,6950,12,,,,3341.48,0
2407020,14:37:54,14:37:54,2742,13,,,,3474.6,0
2407020,14:38:20,14:38:20,2743,14,,,,3630.78,0
2407020,14:39:11,14:39:11,2744,15,,,,3858.87,0
2407020,14:40:32,14:40:32,2749,16,,,,4468.51,0
2407020,14:41:46,14:41:46,9802,17,,,,4797.88,0
2407020,14:42:27,14:42:27,9810,18,,,,5105.79,0
2407020,14:44:21,14:44:21,10674,19,,,,5518.46,0
2407020,14:47:51,14:47:51,8628,20,,,,6767.42,0
2407020,14:49:00,14:49:00,9673,21,,,,7326.69,
2407020,14:49:52,14:49:52,4055,22,,,,7620.94,0
2407020,14:50:21,14:50:21,9672,23,,,,7761.42,0
2407020,14:51:21,14:51:21,4057,24,,,,8071.62,0
2407020,14:52:31,14:52:31,4058,25,,,,8489.19,0
2407020,14:53:45,14:53:45,4059,26,,,,8974.91,0
2407020,14:54:50,14:54:50,4060,27,,,,9221.13,0
2407020,14:55:21,14:55:21,4061,28,,,,9367.24,0
2407020,14:56:14,14:56:14,5998,29,,,,9684.98,0
2407020,14:56:50,14:56:50,5999,30,,,,9872.81,0
2407020,14:58:00,14:58:00,6000,31,,,,10190.91,0
2407020,14:59:00,14:59:00,2863,32,,,,10479.58,
2407020,15:00:32,15:00:32,10369,33,,,,11151.3,0
2407020,15:01:22,15:01:22,8026,34,,,,11628.23,0
2407020,15:01:53,15:01:53,10671,35,,,,11885.35,0
2407020,15:03:00,15:03:00,2860,36,,,,12445.56,
2407020,15:03:26,15:03:26,2861,37,,,,12783.89,0
2407020,15:04:00,15:04:00,2862,38,,1,,13214.39,
2407030,14:30:00,14:30:00,2880,1,,,1,0,
2407030,14:30:50,14:30:50,998,2,,,,513.97,0
2407030,14:31:59,14:31:59,999,3,,,,1002.02,0
2407030,14:32:38,14:32:38,9530,4,,,,1317.2,0
2407030,14:32:55,14:32:55,7262,5,,,,1459.82,0
2407030,14:33:27,14:33:27,4795,6,,,,1753.01,0
2407030,14:34:01,14:34:01,4796,7,,,,2017.87,0
2407030,14:34:30,14:34:30,4653,8,,,,2256.21,0
2407030,14:35:00,14:35:00,4654,9,,,,2531.61,
2407030,14:35:22,14:35:22,6001,10,,,,2677.68,0
2407030,14:36:33,14:36:33,4733,11,,,,3031.64,0
2407030,14:37:33,14:37:33,6950,12,,,,3341.48,0
2407030,14:37:54,14:37:54,2742,13,,,,3474.6,0
2407030,14:38:20,14:38:20,2743,14,,,,3630.78,0
2407030,14:39:11,14:39:11,2744,15,,,,3858.87,0
2407030,14:40:32,14:40:32,2749,16,,,,4468.51,0
2407030,14:41:46,14:41:46,9802,17,,,,4797.88,0
2407030,14:42:27,14:42:27,9810,18,,,,5105.79,0
2407030,14:44:21,14:44:21,10674,19,,,,5518.46,0
2407030,14:47:51,14:47:51,8628,20,,,,6767.42,0
2407030,14:49:00,14:49:00,9673,21,,,,7326.69,
2407030,14:49:52,14:49:52,4055,22,,,,7620.94,0
2407030,14:50:21,14:50:21,9672,23,,,,7761.42,0
2407030,14:51:21,14:51:21,4057,24,,,,8071.62,0
2407030,14:52:31,14:52:31,4058,25,,,,8489.19,0
2407030,14:53:45,14:53:45,4059,26,,,,8974.91,0
2407030,14:54:50,14:54:50,4060,27,,,,9221.13,0
2407030,14:55:21,14:55:21,4061,28,,,,9367.24,0
2407030,14:56:14,14:56:14,5998,29,,,,9684.98,0
2407030,14:56:50,14:56:50,5999,30,,,,9872.81,0
2407030,14:58:00,14:58:00,6000,31,,,,10190.91,0
2407030,14:59:00,14:59:00,2863,32,,,,10479.58,
2407030,15:00:32,15:00:32,10369,33,,,,11151.3,0
2407030,15:01:22,15:01:22,8026,34,,,,11628.23,0
2407030,15:01:53,15:01:53,10671,35,,,,11885.35,0
2407030,15:03:00,15:03:00,2860,36,,,,12445.56,
2407030,15:03:26,15:03:26,2861,37,,,,12783.89,0
2407030,15:04:00,15:04:00,2862,38,,1,,13214.39,
2407040,14:30:00,14:30:00,2880,1,,,1,0,
2407040,14:30:50,14:30:50,998,2,,,,513.97,0
2407040,14:31:59,14:31:59,999,3,,,,1002.02,0
2407040,14:32:38,14:32:38,9530,4,,,,1317.2,0
2407040,14:32:55,14:32:55,7262,5,,,,1459.82,0
2407040,14:33:27,14:33:27,4795,6,,,,1753.01,0
2407040,14:34:01,14:34:01,4796,7,,,,2017.87,0
2407040,14:34:30,14:34:30,4653,8,,,,2256.21,0
2407040,14:35:00,14:35:00,4654,9,,,,2531.61,
2407040,14:35:22,14:35:22,6001,10,,,,2677.68,0
2407040,14:36:33,14:36:33,4733,11,,,,3031.64,0
2407040,14:37:33,14:37:33,6950,12,,,,3341.48,0
2407040,14:37:54,14:37:54,2742,13,,,,3474.6,0
2407040,14:38:20,14:38:20,2743,14,,,,3630.78,0
2407040,14:39:11,14:39:11,2744,15,,,,3858.87,0
2407040,14:40:32,14:40:32,2749,16,,,,4468.51,0
2407040,14:41:46,14:41:46,9802,17,,,,4797.88,0
2407040,14:42:27,14:42:27,9810,18,,,,5105.79,0
2407040,14:44:21,14:44:21,10674,19,,,,5518.46,0
2407040,14:47:51,14:47:51,8628,20,,,,6767.42,0
2407040,14:49:00,14:49:00,9673,21,,,,7326.69,
2407040,14:49:52,14:49:52,4055,22,,,,7620.94,0
2407040,14:50:21,14:50:21,9672,23,,,,7761.42,0
2407040,14:51:21,14:51:21,4057,24,,,,8071.62,0
2407040,14:52:31,14:52:31,4058,25,,,,8489.19,0
2407040,14:53:45,14:53:45,4059,26,,,,8974.91,0
2407040,14:54:50,14:54:50,4060,27,,,,9221.13,0
2407040,14:55:21,14:55:21,4061,28,,,,9367.24,0
2407040,14:56:14,14:56:14,5998,29,,,,9684.98,0
2407040,14:56:50,14:56:50,5999,30,,,,9872.81,0
2407040,14:58:00,14:58:00,6000,31,,,,10190.91,0
2407040,14:59:00,14:59:00,2863,32,,,,10479.58,
2407040,15:00:32,15:00:32,10369,33,,,,11151.3,0
2407040,15:01:22,15:01:22,8026,34,,,,11628.23,0
2407040,15:01:53,15:01:53,10671,35,,,,11885.35,0
2407040,15:03:00,15:03:00,2860,36,,,,12445.56,
2407040,15:03:26,15:03:26,2861,37,,,,12783.89,0
2407040,15:04:00,15:04:00,2862,38,,1,,13214.39,
2407050,14:30:00,14:30:00,2880,1,,,1,0,
2407050,14:30:50,14:30:50,998,2,,,,513.97,0
2407050,14:31:59,14:31:59,999,3,,,,1002.02,0
2407050,14:32:38,14:32:38,9530,4,,,,1317.2,0
2407050,14:32:55,14:32:55,7262,5,,,,1459.82,0
2407050,14:33:27,14:33:27,4795,6,,,,1753.01,0
2407050,14:34:01,14:34:01,4796,7,,,,2017.87,0
2407050,14:34:30,14:34:30,4653,8,,,,2256.21,0
2407050,14:35:00,14:35:00,4654,9,,,,2531.61,
2407050,14:35:22,14:35:22,6001,10,,,,2677.68,0
2407050,14:36:33,14:36:33,4733,11,,,,3031.64,0
2407050,14:37:33,14:37:33,6950,12,,,,3341.48,0
2407050,14:37:54,14:37:54,2742,13,,,,3474.6,0
2407050,14:38:20,14:38:20,2743,14,,,,3630.78,0
2407050,14:39:11,14:39:11,2744,15,,,,3858.87,0
2407050,14:40:32,14:40:32,2749,16,,,,4468.51,0
2407050,14:41:46,14:41:46,9802,17,,,,4797.88,0
2407050,14:42:27,14:42:27,9810,18,,,,5105.79,0
2407050,14:44:21,14:44:21,10674,19,,,,5518.46,0
2407050,14:47:51,14:47:51,8628,20,,,,6767.42,0
2407050,14:49:00,14:49:00,9673,21,,,,7326.69,
2407050,14:49:52,14:49:52,4055,22,,,,7620.94,0
2407050,14:50:21,14:50:21,9672,23,,,,7761.42,0
2407050,14:51:21,14:51:21,4057,24,,,,8071.62,0
2407050,14:52:31,14:52:31,4058,25,,,,8489.19,0
2407050,14:53:45,14:53:45,4059,26,,,,8974.91,0
2407050,14:54:50,14:54:50,4060,27,,,,9221.13,0
2407050,14:55:21,14:55:21,4061,28,,,,9367.24,0
2407050,14:56:14,14:56:14,5998,29,,,,9684.98,0
2407050,14:56:50,14:56:50,5999,30,,,,9872.81,0
2407050,14:58:00,14:58:00,6000,31,,,,10190.91,0
2407050,14:59:00,14:59:00,2863,32,,,,10479.58,
2407050,15:00:32,15:00:32,10369,33,,,,11151.3,0
2407050,15:01:22,15:01:22,8026,34,,,,11628.23,0
2407050,15:01:53,15:01:53,10671,35,,,,11885.35,0
2407050,15:03:00,15:03:00,2860,36,,,,12445.56,
2407050,15:03:26,15:03:26,2861,37,,,,12783.89,0
2407050,15:04:00,15:04:00,2862,38,,1,,13214.39,
2407060,14:30:00,14:30:00,2880,1,,,1,0,
2407060,14:30:50,14:30:50,998,2,,,,513.97,0
2407060,14:31:59,14:31:59,999,3,,,,1002.02,0
2407060,14:32:38,14:32:38,9530,4,,,,1317.2,0
2407060,14:32:55,14:32:55,7262,5,,,,1459.82,0
2407060,14:33:27,14:33:27,4795,6,,,,1753.01,0
2407060,14:34:01,14:34:01,4796,7,,,,2017.87,0
2407060,14:34:30,14:34:30,4653,8,,,,2256.21,0
2407060,14:35:00,14:35:00,4654,9,,,,2531.61,
2407060,14:35:22,14:35:22,6001,10,,,,2677.68,0
2407060,14:36:33,14:36:33,4733,11,,,,3031.64,0
2407060,14:37:33,14:37:33,6950,12,,,,3341.48,0
2407060,14:37:54,14:37:54,2742,13,,,,3474.6,0
2407060,14:38:20,14:38:20,2743,14,,,,3630.78,0
2407060,14:39:11,14:39:11,2744,15,,,,3858.87,0
2407060,14:40:32,14:40:32,2749,16,,,,4468.51,0
2407060,14:41:46,14:41:46,9802,17,,,,4797.88,0
2407060,14:42:27,14:42:27,9810,18,,,,5105.79,0
2407060,14:44:21,14:44:21,10674,19,,,,5518.46,0
2407060,14:47:51,14:47:51,8628,20,,,,6767.42,0
2407060,14:49:00,14:49:00,9673,21,,,,7326.69,
2407060,14:49:52,14:49:52,4055,22,,,,7620.94,0
2407060,14:50:21,14:50:21,9672,23,,,,7761.42,0
2407060,14:51:21,14:51:21,4057,24,,,,8071.62,0
2407060,14:52:31,14:52:31,4058,25,,,,8489.19,0
2407060,14:53:45,14:53:45,4059,26,,,,8974.91,0
2407060,14:54:50,14:54:50,4060,27,,,,9221.13,0
2407060,14:55:21,14:55:21,4061,28,,,,9367.24,0
2407060,14:56:14,14:56:14,5998,29,,,,9684.98,0
2407060,14:56:50,14:56:50,5999,30,,,,9872.81,0
2407060,14:58:00,14:58:00,6000,31,,,,10190.91,0
2407060,14:59:00,14:59:00,2863,32,,,,10479.58,
2407060,15:00:32,15:00:32,10369,33,,,,11151.3,0
2407060,15:01:22,15:01:22,8026,34,,,,11628.23,0
2407060,15:01:53,15:01:53,10671,35,,,,11885.35,0
2407060,15:03:00,15:03:00,2860,36,,,,12445.56,
2407060,15:03:26,15:03:26,2861,37,,,,12783.89,0
2407060,15:04:00,15:04:00,2862,38,,1,,13214.39,
2407080,14:30:00,14:30:00,2880,1,,,1,0,
2407080,14:30:50,14:30:50,998,2,,,,513.97,0
2407080,14:31:59,14:31:59,999,3,,,,1002.02,0
2407080,14:32:38,14:32:38,9530,4,,,,1317.2,0
2407080,14:32:55,14:32:55,7262,5,,,,1459.82,0
2407080,14:33:27,14:33:27,4795,6,,,,1753.01,0
2407080,14:34:01,14:34:01,4796,7,,,,2017.87,0
2407080,14:34:30,14:34:30,4653,8,,,,2256.21,0
2407080,14:35:00,14:35:00,4654,9,,,,2531.61,
2407080,14:35:22,14:35:22,6001,10,,,,2677.68,0
2407080,14:36:33,14:36:33,4733,11,,,,3031.64,0
2407080,14:37:33,14:37:33,6950,12,,,,3341.48,0
2407080,14:37:54,14:37:54,2742,13,,,,3474.6,0
2407080,14:38:20,14:38:20,2743,14,,,,3630.78,0
2407080,14:39:11,14:39:11,2744,15,,,,3858.87,0
2407080,14:40:32,14:40:32,2749,16,,,,4468.51,0
2407080,14:41:46,14:41:46,9802,17,,,,4797.88,0
2407080,14:42:27,14:42:27,9810,18,,,,5105.79,0
2407080,14:44:21,14:44:21,10674,19,,,,5518.46,0
2407080,14:47:51,14:47:51,8628,20,,,,6767.42,0
2407080,14:49:00,14:49:00,9673,21,,,,7326.69,
2407080,14:49:52,14:49:52,4055,22,,,,7620.94,0
2407080,14:50:21,14:50:21,9672,23,,,,7761.42,0
2407080,14:51:21,14:51:21,4057,24,,,,8071.62,0
2407080,14:52:31,14:52:31,4058,25,,,,8489.19,0
2407080,14:53:45,14:53:45,4059,26,,,,8974.91,0
2407080,14:54:50,14:54:50,4060,27,,,,9221.13,0
2407080,14:55:21,14:55:21,4061,28,,,,9367.24,0
2407080,14:56:14,14:56:14,5998,29,,,,9684.98,0
2407080,14:56:50,14:56:50,5999,30,,,,9872.81,0
2407080,14:58:00,14:58:00,6000,31,,,,10190.91,0
2407080,14:59:00,14:59:00,2863,32,,,,10479.58,
2407080,15:00:32,15:00:32,10369,33,,,,11151.3,0
2407080,15:01:22,15:01:22,8026,34,,,,11628.23,0
2407080,15:01:53,15:01:53,10671,35,,,,11885.35,0
2407080,15:03:00,15:03:00,2860,36,,,,12445.56,
2407080,15:03:26,15:03:26,2861,37,,,,12783.89,0
2407080,15:04:00,15:04:00,2862,38,,1,,13214.39,
2415090,06:30:00,06:30:00,2880,1,,,1,0,
2415090,06:30:50,06:30:50,998,2,,,,513.97,0
2415090,06:31:59,06:31:59,999,3,,,,1002.02,0
2415090,06:32:38,06:32:38,9530,4,,,,1317.2,0
2415090,06:32:55,06:32:55,7262,5,,,,1459.82,0
2415090,06:33:27,06:33:27,4795,6,,,,1753.01,0
2415090,06:34:01,06:34:01,4796,7,,,,2017.87,0
2415090,06:34:30,06:34:30,4653,8,,,,2256.21,0
2415090,06:35:00,06:35:00,4654,9,,,,2531.61,
2415090,06:35:21,06:35:21,6001,10,,,,2677.68,0
2415090,06:36:26,06:36:26,4733,11,,,,3031.64,0
2415090,06:37:22,06:37:22,6950,12,,,,3341.48,0
2415090,06:37:41,06:37:41,2742,13,,,,3474.6,0
2415090,06:38:06,06:38:06,2743,14,,,,3630.78,0
2415090,06:38:53,06:38:53,2744,15,,,,3858.87,0
2415090,06:40:09,06:40:09,2749,16,,,,4468.51,0
2415090,06:41:17,06:41:17,9802,17,,,,4797.88,0
2415090,06:41:55,06:41:55,9810,18,,,,5105.79,0
2415090,06:43:41,06:43:41,10674,19,,,,5518.46,0
2415090,06:46:56,06:46:56,8628,20,,,,6767.42,0
2415090,06:48:00,06:48:00,9673,21,,,,7326.69,
2415090,06:48:47,06:48:47,4055,22,,,,7620.94,0
2415090,06:49:13,06:49:13,9672,23,,,,7761.42,0
2415090,06:50:07,06:50:07,4057,24,,,,8071.62,0
2415090,06:51:10,06:51:10,4058,25,,,,8489.19,0
2415090,06:52:17,06:52:17,4059,26,,,,8974.91,0
2415090,06:53:15,06:53:15,4060,27,,,,9221.13,0
2415090,06:53:43,06:53:43,4061,28,,,,9367.24,0
2415090,06:54:30,06:54:30,5998,29,,,,9684.98,0
2415090,06:55:03,06:55:03,5999,30,,,,9872.81,0
2415090,06:56:06,06:56:06,6000,31,,,,10190.91,0
2415090,06:57:00,06:57:00,2863,32,,,,10479.58,
2415090,06:58:32,06:58:32,10369,33,,,,11151.3,0
2415090,06:59:22,06:59:22,8026,34,,,,11628.23,0
2415090,06:59:53,06:59:53,10671,35,,,,11885.35,0
2415090,07:01:00,07:01:00,2860,36,,,,12445.56,
2415090,07:01:26,07:01:26,2861,37,,,,12783.89,0
2415090,07:02:00,07:02:00,2862,38,,1,,13214.39,
2415100,06:30:00,06:30:00,2880,1,,,1,0,
2415100,06:30:50,06:30:50,998,2,,,,513.97,0
2415100,06:31:59,06:31:59,999,3,,,,1002.02,0
2415100,06:32:38,06:32:38,9530,4,,,,1317.2,0
2415100,06:32:55,06:32:55,7262,5,,,,1459.82,0
2415100,06:33:27,06:33:27,4795,6,,,,1753.01,0
2415100,06:34:01,06:34:01,4796,7,,,,2017.87,0
2415100,06:34:30,06:34:30,4653,8,,,,2256.21,0
2415100,06:35:00,06:35:00,4654,9,,,,2531.61,
2415100,06:35:21,06:35:21,6001,10,,,,2677.68,0
2415100,06:36:26,06:36:26,4733,11,,,,3031.64,0
2415100,06:37:22,06:37:22,6950,12,,,,3341.48,0
2415100,06:37:41,06:37:41,2742,13,,,,3474.6,0
2415100,06:38:06,06:38:06,2743,14,,,,3630.78,0
2415100,06:38:53,06:38:53,2744,15,,,,3858.87,0
2415100,06:40:09,06:40:09,2749,16,,,,4468.51,0
2415100,06:41:17,06:41:17,9802,17,,,,4797.88,0
2415100,06:41:55,06:41:55,9810,18,,,,5105.79,0
2415100,06:43:41,06:43:41,10674,19,,,,5518.46,0
2415100,06:46:56,06:46:56,8628,20,,,,6767.42,0
2415100,06:48:00,06:48:00,9673,21,,,,7326.69,
2415100,06:48:47,06:48:47,4055,22,,,,7620.94,0
2415100,06:49:13,06:49:13,9672,23,,,,7761.42,0
2415100,06:50:07,06:50:07,4057,24,,,,8071.62,0
2415100,06:51:10,06:51:10,4058,25,,,,8489.19,0
2415100,06:52:17,06:52:17,4059,26,,,,8974.91,0
2415100,06:53:15,06:53:15,4060,27,,,,9221.13,0
2415100,06:53:43,06:53:43,4061,28,,,,9367.24,0
2415100,06:54:30,06:54:30,5998,29,,,,9684.98,0
2415100,06:55:03,06:55:03,5999,30,,,,9872.81,0
2415100,06:56:06,06:56:06,6000,31,,,,10190.91,0
2415100,06:57:00,06:57:00,2863,32,,,,10479.58,
2415100,06:58:32,06:58:32,10369,33,,,,11151.3,0
2415100,06:59:22,06:59:22,8026,34,,,,11628.23,0
2415100,06:59:53,06:59:53,10671,35,,,,11885.35,0
2415100,07:01:00,07:01:00,2860,36,,,,12445.56,
2415100,07:01:26,07:01:26,2861,37,,,,12783.89,0
2415100,07:02:00,07:02:00,2862,38,,1,,13214.39,
2415110,06:30:00,06:30:00,2880,1,,,1,0,
2415110,06:30:50,06:30:50,998,2,,,,513.97,0
2415110,06:31:59,06:31:59,999,3,,,,1002.02,0
2415110,06:32:38,06:32:38,9530,4,,,,1317.2,0
2415110,06:32:55,06:32:55,7262,5,,,,1459.82,0
2415110,06:33:27,06:33:27,4795,6,,,,1753.01,0
2415110,06:34:01,06:34:01,4796,7,,,,2017.87,0
2415110,06:34:30,06:34:30,4653,8,,,,2256.21,0
2415110,06:35:00,06:35:00,4654,9,,,,2531.61,
2415110,06:35:21,06:35:21,6001,10,,,,2677.68,0
2415110,06:36:26,06:36:26,4733,11,,,,3031.64,0
2415110,06:37:22,06:37:22,6950,12,,,,3341.48,0
2415110,06:37:41,06:37:41,2742,13,,,,3474.6,0
2415110,06:38:06,06:38:06,2743,14,,,,3630.78,0
2415110,06:38:53,06:38:53,2744,15,,,,3858.87,0
2415110,06:40:09,06:40:09,2749,16,,,,4468.51,0
2415110,06:41:17,06:41:17,9802,17,,,,4797.88,0
2415110,06:41:55,06:41:55,9810,18,,,,5105.79,0
2415110,06:43:41,06:43:41,10674,19,,,,5518.46,0
2415110,06:46:56,06:46:56,8628,20,,,,6767.42,0
2415110,06:48:00,06:48:00,9673,21,,,,7326.69,
2415110,06:48:47,06:48:47,4055,22,,,,7620.94,0
2415110,06:49:13,06:49:13,9672,23,,,,7761.42,0
2415110,06:50:07,06:50:07,4057,24,,,,8071.62,0
2415110,06:51:10,06:51:10,4058,25,,,,8489.19,0
2415110,06:52:17,06:52:17,4059,26,,,,8974.91,0
2415110,06:53:15,06:53:15,4060,27,,,,9221.13,0
2415110,06:53:43,06:53:43,4061,28,,,,9367.24,0
2415110,06:54:30,06:54:30,5998,29,,,,9684.98,0
2415110,06:55:03,06:55:03,5999,30,,,,9872.81,0
2415110,06:56:06,06:56:06,6000,31,,,,10190.91,0
2415110,06:57:00,06:57:00,2863,32,,,,10479.58,
2415110,06:58:32,06:58:32,10369,33,,,,11151.3,0
2415110,06:59:22,06:59:22,8026,34,,,,11628.23,0
2415110,06:59:53,06:59:53,10671,35,,,,11885.35,0
2415110,07:01:00,07:01:00,2860,36,,,,12445.56,
2415110,07:01:26,07:01:26,2861,37,,,,12783.89,0
2415110,07:02:00,07:02:00,2862,38,,1,,13214.39,
2415120,06:30:00,06:30:00,2880,1,,,1,0,
2415120,06:30:50,06:30:50,998,2,,,,513.97,0
2415120,06:31:59,06:31:59,999,3,,,,1002.02,0
2415120,06:32:38,06:32:38,9530,4,,,,1317.2,0
2415120,06:32:55,06:32:55,7262,5,,,,1459.82,0
2415120,06:33:27,06:33:27,4795,6,,,,1753.01,0
2415120,06:34:01,06:34:01,4796,7,,,,2017.87,0
2415120,06:34:30,06:34:30,4653,8,,,,2256.21,0
2415120,06:35:00,06:35:00,4654,9,,,,2531.61,
2415120,06:35:21,06:35:21,6001,10,,,,2677.68,0
2415120,06:36:26,06:36:26,4733,11,,,,3031.64,0
2415120,06:37:22,06:37:22,6950,12,,,,3341.48,0
2415120,06:37:41,06:37:41,2742,13,,,,3474.6,0
2415120,06:38:06,06:38:06,2743,14,,,,3630.78,0
2415120,06:38:53,06:38:53,2744,15,,,,3858.87,0
2415120,06:40:09,06:40:09,2749,16,,,,4468.51,0
2415120,06:41:17,06:41:17,9802,17,,,,4797.88,0
2415120,06:41:55,06:41:55,9810,18,,,,5105.79,0
2415120,06:43:41,06:43:41,10674,19,,,,5518.46,0
2415120,06:46:56,06:46:56,8628,20,,,,6767.42,0
2415120,06:48:00,06:48:00,9673,21,,,,7326.69,
2415120,06:48:47,06:48:47,4055,22,,,,7620.94,0
2415120,06:49:13,06:49:13,9672,23,,,,7761.42,0
2415120,06:50:07,06:50:07,4057,24,,,,8071.62,0
2415120,06:51:10,06:51:10,4058,25,,,,8489.19,0
2415120,06:52:17,06:52:17,4059,26,,,,8974.91,0
2415120,06:53:15,06:53:15,4060,27,,,,9221.13,0
2415120,06:53:43,06:53:43,4061,28,,,,9367.24,0
2415120,06:54:30,06:54:30,5998,29,,,,9684.98,0
2415120,06:55:03,06:55:03,5999,30,,,,9872.81,0
2415120,06:56:06,06:56:06,6000,31,,,,10190.91,0
2415120,06:57:00,06:57:00,2863,32,,,,10479.58,
2415120,06:58:32,06:58:32,10369,33,,,,11151.3,0
2415120,06:59:22,06:59:22,8026,34,,,,11628.23,0
2415120,06:59:53,06:59:53,10671,35,,,,11885.35,0
2415120,07:01:00,07:01:00,2860,36,,,,12445.56,
2415120,07:01:26,07:01:26,2861,37,,,,12783.89,0
2415120,07:02:00,07:02:00,2862,38,,1,,13214.39,
2415130,06:30:00,06:30:00,2880,1,,,1,0,
2415130,06:30:50,06:30:50,998,2,,,,513.97,0
2415130,06:31:59,06:31:59,999,3,,,,1002.02,0
2415130,06:32:38,06:32:38,9530,4,,,,1317.2,0
2415130,06:32:55,06:32:55,7262,5,,,,1459.82,0
2415130,06:33:27,06:33:27,4795,6,,,,1753.01,0
2415130,06:34:01,06:34:01,4796,7,,,,2017.87,0
2415130,06:34:30,06:34:30,4653,8,,,,2256.21,0
2415130,06:35:00,06:35:00,4654,9,,,,2531.61,
2415130,06:35:21,06:35:21,6001,10,,,,2677.68,0
2415130,06:36:26,06:36:26,4733,11,,,,3031.64,0
2415130,06:37:22,06:37:22,6950,12,,,,3341.48,0
2415130,06:37:41,06:37:41,2742,13,,,,3474.6,0
2415130,06:38:06,06:38:06,2743,14,,,,3630.78,0
2415130,06:38:53,06:38:53,2744,15,,,,3858.87,0
2415130,06:40:09,06:40:09,2749,16,,,,4468.51,0
2415130,06:41:17,06:41:17,9802,17,,,,4797.88,0
2415130,06:41:55,06:41:55,9810,18,,,,5105.79,0
2415130,06:43:41,06:43:41,10674,19,,,,5518.46,0
2415130,06:46:56,06:46:56,8628,20,,,,6767.42,0
2415130,06:48:00,06:48:00,9673,21,,,,7326.69,
2415130,06:48:47,06:48:47,4055,22,,,,7620.94,0
2415130,06:49:13,06:49:13,9672,23,,,,7761.42,0
2415130,06:50:07,06:50:07,4057,24,,,,8071.62,0
2415130,06:51:10,06:51:10,4058,25,,,,8489.19,0
2415130,06:52:17,06:52:17,4059,26,,,,8974.91,0
2415130,06:53:15,06:53:15,4060,27,,,,9221.13,0
2415130,06:53:43,06:53:43,4061,28,,,,9367.24,0
2415130,06:54:30,06:54:30,5998,29,,,,9684.98,0
2415130,06:55:03,06:55:03,5999,30,,,,9872.81,0
2415130,06:56:06,06:56:06,6000,31,,,,10190.91,0
2415130,06:57:00,06:57:00,2863,32,,,,10479.58,
2415130,06:58:32,06:58:32,10369,33,,,,11151.3,0
2415130,06:59:22,06:59:22,8026,34,,,,11628.23,0
2415130,06:59:53,06:59:53,10671,35,,,,11885.35,0
2415130,07:01:00,07:01:00,2860,36,,,,12445.56,
2415130,07:01:26,07:01:26,2861,37,,,,12783.89,0
2415130,07:02:00,07:02:00,2862,38,,1,,13214.39,
24408020,13:00:00,13:00:00,2880,1,,,1,0,
24408020,13:00:40,13:00:40,998,2,,,,513.97,0
24408020,13:01:35,13:01:35,999,3,,,,1002.02,0
24408020,13:02:07,13:02:07,9530,4,,,,1317.2,0
24408020,13:02:20,13:02:20,7262,5,,,,1459.82,0
24408020,13:02:45,13:02:45,4795,6,,,,1753.01,0
24408020,13:03:12,13:03:12,4796,7,,,,2017.87,0
24408020,13:03:36,13:03:36,4653,8,,,,2256.21,0
24408020,13:04:00,13:04:00,4654,9,,,,2531.61,
24408020,13:04:16,13:04:16,6001,10,,,,2677.68,0
24408020,13:05:06,13:05:06,4733,11,,,,3031.64,0
24408020,13:05:49,13:05:49,6950,12,,,,3341.48,0
24408020,13:06:04,13:06:04,2742,13,,,,3474.6,0
24408020,13:06:23,13:06:23,2743,14,,,,3630.78,0
24408020,13:06:59,13:06:59,2744,15,,,,3858.87,0
24408020,13:07:57,13:07:57,2749,16,,,,4468.51,0
24408020,13:08:50,13:08:50,9802,17,,,,4797.88,0
24408020,13:09:19,13:09:19,9810,18,,,,5105.79,0
24408020,13:10:41,13:10:41,10674,19,,,,5518.46,0
24408020,13:13:10,13:13:10,8628,20,,,,6767.42,0
24408020,13:14:00,13:14:00,9673,21,,,,7326.69,
24408020,13:14:36,13:14:36,4055,22,,,,7620.94,0
24408020,13:14:57,13:14:57,9672,23,,,,7761.42,0
24408020,13:15:39,13:15:39,4057,24,,,,8071.62,0
24408020,13:16:27,13:16:27,4058,25,,,,8489.19,0
24408020,13:17:19,13:17:19,4059,26,,,,8974.91,0
24408020,13:18:05,13:18:05,4060,27,,,,9221.13,0
24408020,13:18:27,13:18:27,4061,28,,,,9367.24,0
24408020,13:19:04,13:19:04,5998,29,,,,9684.98,0
24408020,13:19:29,13:19:29,5999,30,,,,9872.81,0
24408020,13:20:18,13:20:18,6000,31,,,,10190.91,0
24408020,13:21:00,13:21:00,2863,32,,,,10479.58,
24408020,13:22:09,13:22:09,10369,33,,,,11151.3,0
24408020,13:22:47,13:22:47,8026,34,,,,11628.23,0
24408020,13:23:10,13:23:10,10671,35,,,,11885.35,0
24408020,13:24:00,13:24:00,2860,36,,,,12445.56,
24408020,13:24:26,13:24:26,2861,37,,,,12783.89,0
24408020,13:25:00,13:25:00,2862,38,,1,,13214.39,
24408030,13:00:00,13:00:00,2880,1,,,1,0,
24408030,13:00:40,13:00:40,998,2,,,,513.97,0
24408030,13:01:35,13:01:35,999,3,,,,1002.02,0
24408030,13:02:07,13:02:07,9530,4,,,,1317.2,0
24408030,13:02:20,13:02:20,7262,5,,,,1459.82,0
24408030,13:02:45,13:02:45,4795,6,,,,1753.01,0
24408030,13:03:12,13:03:12,4796,7,,,,2017.87,0
24408030,13:03:36,13:03:36,4653,8,,,,2256.21,0
24408030,13:04:00,13:04:00,4654,9,,,,2531.61,
24408030,13:04:16,13:04:16,6001,10,,,,2677.68,0
24408030,13:05:06,13:05:06,4733,11,,,,3031.64,0
24408030,13:05:49,13:05:49,6950,12,,,,3341.48,0
24408030,13:06:04,13:06:04,2742,13,,,,3474.6,0
24408030,13:06:23,13:06:23,2743,14,,,,3630.78,0
24408030,13:06:59,13:06:59,2744,15,,,,3858.87,0
24408030,13:07:57,13:07:57,2749,16,,,,4468.51,0
24408030,13:08:50,13:08:50,9802,17,,,,4797.88,0
24408030,13:09:19,13:09:19,9810,18,,,,5105.79,0
24408030,13:10:41,13:10:41,10674,19,,,,5518.46,0
24408030,13:13:10,13:13:10,8628,20,,,,6767.42,0
24408030,13:14:00,13:14:00,9673,21,,,,7326.69,
24408030,13:14:36,13:14:36,4055,22,,,,7620.94,0
24408030,13:14:57,13:14:57,9672,23,,,,7761.42,0
24408030,13:15:39,13:15:39,4057,24,,,,8071.62,0
24408030,13:16:27,13:16:27,4058,25,,,,8489.19,0
24408030,13:17:19,13:17:19,4059,26,,,,8974.91,0
24408030,13:18:05,13:18:05,4060,27,,,,9221.13,0
24408030,13:18:27,13:18:27,4061,28,,,,9367.24,0
24408030,13:19:04,13:19:04,5998,29,,,,9684.98,0
24408030,13:19:29,13:19:29,5999,30,,,,9872.81,0
24408030,13:20:18,13:20:18,6000,31,,,,10190.91,0
24408030,13:21:00,13:21:00,2863,32,,,,10479.58,
24408030,13:22:09,13:22:09,10369,33,,,,11151.3,0
24408030,13:22:47,13:22:47,8026,34,,,,11628.23,0
24408030,13:23:10,13:23:10,10671,35,,,,11885.35,0
24408030,13:24:00,13:24:00,2860,36,,,,12445.56,
24408030,13:24:26,13:24:26,2861,37,,,,12783.89,0
24408030,13:25:00,13:25:00,2862,38,,1,,13214.39,
24408040,13:00:00,13:00:00,2880,1,,,1,0,
24408040,13:00:40,13:00:40,998,2,,,,513.97,0
24408040,13:01:35,13:01:35,999,3,,,,1002.02,0
24408040,13:02:07,13:02:07,9530,4,,,,1317.2,0
24408040,13:02:20,13:02:20,7262,5,,,,1459.82,0
24408040,13:02:45,13:02:45,4795,6,,,,1753.01,0
24408040,13:03:12,13:03:12,4796,7,,,,2017.87,0
24408040,13:03:36,13:03:36,4653,8,,,,2256.21,0
24408040,13:04:00,13:04:00,4654,9,,,,2531.61,
24408040,13:04:16,13:04:16,6001,10,,,,2677.68,0
24408040,13:05:06,13:05:06,4733,11,,,,3031.64,0
24408040,13:05:49,13:05:49,6950,12,,,,3341.48,0
24408040,13:06:04,13:06:04,2742,13,,,,3474.6,0
24408040,13:06:23,13:06:23,2743,14,,,,3630.78,0
24408040,13:06:59,13:06:59,2744,15,,,,3858.87,0
24408040,13:07:57,13:07:57,2749,16,,,,4468.51,0
24408040,13:08:50,13:08:50,9802,17,,,,4797.88,0
24408040,13:09:19,13:09:19,9810,18,,,,5105.79,0
24408040,13:10:41,13:10:41,10674,19,,,,5518.46,0
24408040,13:13:10,13:13:10,8628,20,,,,6767.42,0
24408040,13:14:00,13:14:00,9673,21,,,,7326.69,
24408040,13:14:36,13:14:36,4055,22,,,,7620.94,0
24408040,13:14:57,13:14:57,9672,23,,,,7761.42,0
24408040,13:15:39,13:15:39,4057,24,,,,8071.62,0
24408040,13:16:27,13:16:27,4058,25,,,,8489.19,0
24408040,13:17:19,13:17:19,4059,26,,,,8974.91,0
24408040,13:18:05,13:18:05,4060,27,,,,9221.13,0
24408040,13:18:27,13:18:27,4061,28,,,,9367.24,0
24408040,13:19:04,13:19:04,5998,29,,,,9684.98,0
24408040,13:19:29,13:19:29,5999,30,,,,9872.81,0
24408040,13:20:18,13:20:18,6000,31,,,,10190.91,0
24408040,13:21:00,13:21:00,2863,32,,,,10479.58,
24408040,13:22:09,13:22:09,10369,33,,,,11151.3,0
24408040,13:22:47,13:22:47,8026,34,,,,11628.23,0
24408040,13:23:10,13:23:10,10671,35,,,,11885.35,0
24408040,13:24:00,13:24:00,2860,36,,,,12445.56,
24408040,13:24:26,13:24:26,2861,37,,,,12783.89,0
24408040,13:25:00,13:25:00,2862,38,,1,,13214.39,
24408050,13:00:00,13:00:00,2880,1,,,1,0,
24408050,13:00:40,13:00:40,998,2,,,,513.97,0
24408050,13:01:35,13:01:35,999,3,,,,1002.02,0
24408050,13:02:07,13:02:07,9530,4,,,,1317.2,0
24408050,13:02:20,13:02:20,7262,5,,,,1459.82,0
24408050,13:02:45,13:02:45,4795,6,,,,1753.01,0
24408050,13:03:12,13:03:12,4796,7,,,,2017.87,0
24408050,13:03:36,13:03:36,4653,8,,,,2256.21,0
24408050,13:04:00,13:04:00,4654,9,,,,2531.61,
24408050,13:04:16,13:04:16,6001,10,,,,2677.68,0
24408050,13:05:06,13:05:06,4733,11,,,,3031.64,0
24408050,13:05:49,13:05:49,6950,12,,,,3341.48,0
24408050,13:06:04,13:06:04,2742,13,,,,3474.6,0
24408050,13:06:23,13:06:23,2743,14,,,,3630.78,0
24408050,13:06:59,13:06:59,2744,15,,,,3858.87,0
24408050,13:07:57,13:07:57,2749,16,,,,4468.51,0
24408050,13:08:50,13:08:50,9802,17,,,,4797.88,0
24408050,13:09:19,13:09:19,9810,18,,,,5105.79,0
24408050,13:10:41,13:10:41,10674,19,,,,5518.46,0
24408050,13:13:10,13:13:10,8628,20,,,,6767.42,0
24408050,13:14:00,13:14:00,9673,21,,,,7326.69,
24408050,13:14:36,13:14:36,4055,22,,,,7620.94,0
24408050,13:14:57,13:14:57,9672,23,,,,7761.42,0
24408050,13:15:39,13:15:39,4057,24,,,,8071.62,0
24408050,13:16:27,13:16:27,4058,25,,,,8489.19,0
24408050,13:17:19,13:17:19,4059,26,,,,8974.91,0
24408050,13:18:05,13:18:05,4060,27,,,,9221.13,0
24408050,13:18:27,13:18:27,4061,28,,,,9367.24,0
24408050,13:19:04,13:19:04,5998,29,,,,9684.98,0
24408050,13:19:29,13:19:29,5999,30,,,,9872.81,0
24408050,13:20:18,13:20:18,6000,31,,,,10190.91,0
24408050,13:21:00,13:21:00,2863,32,,,,10479.58,
24408050,13:22:09,13:22:09,10369,33,,,,11151.3,0
24408050,13:22:47,13:22:47,8026,34,,,,11628.23,0
24408050,13:23:10,13:23:10,10671,35,,,,11885.35,0
24408050,13:24:00,13:24:00,2860,36,,,,12445.56,
24408050,13:24:26,13:24:26,2861,37,,,,12783.89,0
24408050,13:25:00,13:25:00,2862,38,,1,,13214.39,
24408060,13:00:00,13:00:00,2880,1,,,1,0,
24408060,13:00:40,13:00:40,998,2,,,,513.97,0
24408060,13:01:35,13:01:35,999,3,,,,1002.02,0
24408060,13:02:07,13:02:07,9530,4,,,,1317.2,0
24408060,13:02:20,13:02:20,7262,5,,,,1459.82,0
24408060,13:02:45,13:02:45,4795,6,,,,1753.01,0
24408060,13:03:12,13:03:12,4796,7,,,,2017.87,0
24408060,13:03:36,13:03:36,4653,8,,,,2256.21,0
24408060,13:04:00,13:04:00,4654,9,,,,2531.61,
24408060,13:04:16,13:04:16,6001,10,,,,2677.68,0
24408060,13:05:06,13:05:06,4733,11,,,,3031.64,0
24408060,13:05:49,13:05:49,6950,12,,,,3341.48,0
24408060,13:06:04,13:06:04,2742,13,,,,3474.6,0
24408060,13:06:23,13:06:23,2743,14,,,,3630.78,0
24408060,13:06:59,13:06:59,2744,15,,,,3858.87,0
24408060,13:07:57,13:07:57,2749,16,,,,4468.51,0
24408060,13:08:50,13:08:50,9802,17,,,,4797.88,0
24408060,13:09:19,13:09:19,9810,18,,,,5105.79,0
24408060,13:10:41,13:10:41,10674,19,,,,5518.46,0
24408060,13:13:10,13:13:10,8628,20,,,,6767.42,0
24408060,13:14:00,13:14:00,9673,21,,,,7326.69,
24408060,13:14:36,13:14:36,4055,22,,,,7620.94,0
24408060,13:14:57,13:14:57,9672,23,,,,7761.42,0
24408060,13:15:39,13:15:39,4057,24,,,,8071.62,0
24408060,13:16:27,13:16:27,4058,25,,,,8489.19,0
24408060,13:17:19,13:17:19,4059,26,,,,8974.91,0
24408060,13:18:05,13:18:05,4060,27,,,,9221.13,0
24408060,13:18:27,13:18:27,4061,28,,,,9367.24,0
24408060,13:19:04,13:19:04,5998,29,,,,9684.98,0
24408060,13:19:29,13:19:29,5999,30,,,,9872.81,0
24408060,13:20:18,13:20:18,6000,31,,,,10190.91,0
24408060,13:21:00,13:21:00,2863,32,,,,10479.58,
24408060,13:22:09,13:22:09,10369,33,,,,11151.3,0
24408060,13:22:47,13:22:47,8026,34,,,,11628.23,0
24408060,13:23:10,13:23:10,10671,35,,,,11885.35,0
24408060,13:24:00,13:24:00,2860,36,,,,12445.56,
24408060,13:24:26,13:24:26,2861,37,,,,12783.89,0
24408060,13:25:00,13:25:00,2862,38,,1,,13214.39,
24408080,13:00:00,13:00:00,2880,1,,,1,0,
24408080,13:00:40,13:00:40,998,2,,,,513.97,0
24408080,13:01:35,13:01:35,999,3,,,,1002.02,0
24408080,13:02:07,13:02:07,9530,4,,,,1317.2,0
24408080,13:02:20,13:02:20,7262,5,,,,1459.82,0
24408080,13:02:45,13:02:45,4795,6,,,,1753.01,0
24408080,13:03:12,13:03:12,4796,7,,,,2017.87,0
24408080,13:03:36,13:03:36,4653,8,,,,2256.21,0
24408080,13:04:00,13:04:00,4654,9,,,,2531.61,
24408080,13:04:16,13:04:16,6001,10,,,,2677.68,0
24408080,13:05:06,13:05:06,4733,11,,,,3031.64,0
24408080,13:05:49,13:05:49,6950,12,,,,3341.48,0
24408080,13:06:04,13:06:04,2742,13,,,,3474.6,0
24408080,13:06:23,13:06:23,2743,14,,,,3630.78,0
24408080,13:06:59,13:06:59,2744,15,,,,3858.87,0
24408080,13:07:57,13:07:57,2749,16,,,,4468.51,0
24408080,13:08:50,13:08:50,9802,17,,,,4797.88,0
24408080,13:09:19,13:09:19,9810,18,,,,5105.79,0
24408080,13:10:41,13:10:41,10674,19,,,,5518.46,0
24408080,13:13:10,13:13:10,8628,20,,,,6767.42,0
24408080,13:14:00,13:14:00,9673,21,,,,7326.69,
24408080,13:14:36,13:14:36,4055,22,,,,7620.94,0
24408080,13:14:57,13:14:57,9672,23,,,,7761.42,0
24408080,13:15:39,13:15:39,4057,24,,,,8071.62,0
24408080,13:16:27,13:16:27,4058,25,,,,8489.19,0
24408080,13:17:19,13:17:19,4059,26,,,,8974.91,0
24408080,13:18:05,13:18:05,4060,27,,,,9221.13,0
24408080,13:18:27,13:18:27,4061,28,,,,9367.24,0
24408080,13:19:04,13:19:04,5998,29,,,,9684.98,0
24408080,13:19:29,13:19:29,5999,30,,,,9872.81,0
24408080,13:20:18,13:20:18,6000,31,,,,10190.91,0
24408080,13:21:00,13:21:00,2863,32,,,,10479.58,
24408080,13:22:09,13:22:09,10369,33,,,,11151.3,0
24408080,13:22:47,13:22:47,8026,34,,,,11628.23,0
24408080,13:23:10,13:23:10,10671,35,,,,11885.35,0
24408080,13:24:00,13:24:00,2860,36,,,,12445.56,
24408080,13:24:26,13:24:26,2861,37,,,,12783.89,0
24408080,13:25:00,13:25:00,2862,38,,1,,13214.39,
24498020,10:30:00,10:30:00,2880,1,,,1,0,
24498020,10:30:40,10:30:40,998,2,,,,513.97,0
24498020,10:31:35,10:31:35,999,3,,,,1002.02,0
24498020,10:32:07,10:32:07,9530,4,,,,1317.2,0
24498020,10:32:20,10:32:20,7262,5,,,,1459.82,0
24498020,10:32:45,10:32:45,4795,6,,,,1753.01,0
24498020,10:33:12,10:33:12,4796,7,,,,2017.87,0
24498020,10:33:36,10:33:36,4653,8,,,,2256.21,0
24498020,10:34:00,10:34:00,4654,9,,,,2531.61,
24498020,10:34:16,10:34:16,6001,10,,,,2677.68,0
24498020,10:35:06,10:35:06,4733,11,,,,3031.64,0
24498020,10:35:49,10:35:49,6950,12,,,,3341.48,0
24498020,10:36:04,10:36:04,2742,13,,,,3474.6,0
24498020,10:36:23,10:36:23,2743,14,,,,3630.78,0
24498020,10:36:59,10:36:59,2744,15,,,,3858.87,0
24498020,10:37:57,10:37:57,2749,16,,,,4468.51,0
24498020,10:38:50,10:38:50,9802,17,,,,4797.88,0
24498020,10:39:19,10:39:19,9810,18,,,,5105.79,0
24498020,10:40:41,10:40:41,10674,19,,,,5518.46,0
24498020,10:43:10,10:43:10,8628,20,,,,6767.42,0
24498020,10:44:00,10:44:00,9673,21,,,,7326.69,
24498020,10:44:36,10:44:36,4055,22,,,,7620.94,0
24498020,10:44:57,10:44:57,9672,23,,,,7761.42,0
24498020,10:45:39,10:45:39,4057,24,,,,8071.62,0
24498020,10:46:27,10:46:27,4058,25,,,,8489.19,0
24498020,10:47:19,10:47:19,4059,26,,,,8974.91,0
24498020,10:48:05,10:48:05,4060,27,,,,9221.13,0
24498020,10:48:27,10:48:27,4061,28,,,,9367.24,0
24498020,10:49:04,10:49:04,5998,29,,,,9684.98,0
24498020,10:49:29,10:49:29,5999,30,,,,9872.81,0
24498020,10:50:18,10:50:18,6000,31,,,,10190.91,0
24498020,10:51:00,10:51:00,2863,32,,,,10479.58,
24498020,10:52:09,10:52:09,10369,33,,,,11151.3,0
24498020,10:52:47,10:52:47,8026,34,,,,11628.23,0
24498020,10:53:10,10:53:10,10671,35,,,,11885.35,0
24498020,10:54:00,10:54:00,2860,36,,,,12445.56,
24498020,10:54:26,10:54:26,2861,37,,,,12783.89,0
24498020,10:55:00,10:55:00,2862,38,,1,,13214.39,
24498030,10:30:00,10:30:00,2880,1,,,1,0,
24498030,10:30:40,10:30:40,998,2,,,,513.97,0
24498030,10:31:35,10:31:35,999,3,,,,1002.02,0
24498030,10:32:07,10:32:07,9530,4,,,,1317.2,0
24498030,10:32:20,10:32:20,7262,5,,,,1459.82,0
24498030,10:32:45,10:32:45,4795,6,,,,1753.01,0
24498030,10:33:12,10:33:12,4796,7,,,,2017.87,0
24498030,10:33:36,10:33:36,4653,8,,,,2256.21,0
24498030,10:34:00,10:34:00,4654,9,,,,2531.61,
24498030,10:34:16,10:34:16,6001,10,,,,2677.68,0
24498030,10:35:06,10:35:06,4733,11,,,,3031.64,0
24498030,10:35:49,10:35:49,6950,12,,,,3341.48,0
24498030,10:36:04,10:36:04,2742,13,,,,3474.6,0
24498030,10:36:23,10:36:23,2743,14,,,,3630.78,0
24498030,10:36:59,10:36:59,2744,15,,,,3858.87,0
24498030,10:37:57,10:37:57,2749,16,,,,4468.51,0
24498030,10:38:50,10:38:50,9802,17,,,,4797.88,0
24498030,10:39:19,10:39:19,9810,18,,,,5105.79,0
24498030,10:40:41,10:40:41,10674,19,,,,5518.46,0
24498030,10:43:10,10:43:10,8628,20,,,,6767.42,0
24498030,10:44:00,10:44:00,9673,21,,,,7326.69,
24498030,10:44:36,10:44:36,4055,22,,,,7620.94,0
24498030,10:44:57,10:44:57,9672,23,,,,7761.42,0
24498030,10:45:39,10:45:39,4057,24,,,,8071.62,0
24498030,10:46:27,10:46:27,4058,25,,,,8489.19,0
24498030,10:47:19,10:47:19,4059,26,,,,8974.91,0
24498030,10:48:05,10:48:05,4060,27,,,,9221.13,0
24498030,10:48:27,10:48:27,4061,28,,,,9367.24,0
24498030,10:49:04,10:49:04,5998,29,,,,9684.98,0
24498030,10:49:29,10:49:29,5999,30,,,,9872.81,0
24498030,10:50:18,10:50:18,6000,31,,,,10190.91,0
24498030,10:51:00,10:51:00,2863,32,,,,10479.58,
24498030,10:52:09,10:52:09,10369,33,,,,11151.3,0
24498030,10:52:47,10:52:47,8026,34,,,,11628.23,0
24498030,10:53:10,10:53:10,10671,35,,,,11885.35,0
24498030,10:54:00,10:54:00,2860,36,,,,12445.56,
24498030,10:54:26,10:54:26,2861,37,,,,12783.89,0
24498030,10:55:00,10:55:00,2862,38,,1,,13214.39,
24498040,10:30:00,10:30:00,2880,1,,,1,0,
24498040,10:30:40,10:30:40,998,2,,,,513.97,0
24498040,10:31:35,10:31:35,999,3,,,,1002.02,0
24498040,10:32:07,10:32:07,9530,4,,,,1317.2,0
24498040,10:32:20,10:32:20,7262,5,,,,1459.82,0
24498040,10:32:45,10:32:45,4795,6,,,,1753.01,0
24498040,10:33:12,10:33:12,4796,7,,,,2017.87,0
24498040,10:33:36,10:33:36,4653,8,,,,2256.21,0
24498040,10:34:00,10:34:00,4654,9,,,,2531.61,
24498040,10:34:16,10:34:16,6001,10,,,,2677.68,0
24498040,10:35:06,10:35:06,4733,11,,,,3031.64,0
24498040,10:35:49,10:35:49,6950,12,,,,3341.48,0
24498040,10:36:04,10:36:04,2742,13,,,,3474.6,0
24498040,10:36:23,10:36:23,2743,14,,,,3630.78,0
24498040,10:36:59,10:36:59,2744,15,,,,3858.87,0
24498040,10:37:57,10:37:57,2749,16,,,,4468.51,0
24498040,10:38:50,10:38:50,9802,17,,,,4797.88,0
24498040,10:39:19,10:39:19,9810,18,,,,5105.79,0
24498040,10:40:41,10:40:41,10674,19,,,,5518.46,0
24498040,10:43:10,10:43:10,8628,20,,,,6767.42,0
24498040,10:44:00,10:44:00,9673,21,,,,7326.69,
24498040,10:44:36,10:44:36,4055,22,,,,7620.94,0
24498040,10:44:57,10:44:57,9672,23,,,,7761.42,0
24498040,10:45:39,10:45:39,4057,24,,,,8071.62,0
24498040,10:46:27,10:46:27,4058,25,,,,8489.19,0
24498040,10:47:19,10:47:19,4059,26,,,,8974.91,0
24498040,10:48:05,10:48:05,4060,27,,,,9221.13,0
24498040,10:48:27,10:48:27,4061,28,,,,9367.24,0
24498040,10:49:04,10:49:04,5998,29,,,,9684.98,0
24498040,10:49:29,10:49:29,5999,30,,,,9872.81,0
24498040,10:50:18,10:50:18,6000,31,,,,10190.91,0
24498040,10:51:00,10:51:00,2863,32,,,,10479.58,
24498040,10:52:09,10:52:09,10369,33,,,,11151.3,0
24498040,10:52:47,10:52:47,8026,34,,,,11628.23,0
24498040,10:53:10,10:53:10,10671,35,,,,11885.35,0
24498040,10:54:00,10:54:00,2860,36,,,,12445.56,
24498040,10:54:26,10:54:26,2861,37,,,,12783.89,0
24498040,10:55:00,10:55:00,2862,38,,1,,13214.39,
24498050,10:30:00,10:30:00,2880,1,,,1,0,
24498050,10:30:40,10:30:40,998,2,,,,513.97,0
24498050,10:31:35,10:31:35,999,3,,,,1002.02,0
24498050,10:32:07,10:32:07,9530,4,,,,1317.2,0
24498050,10:32:20,10:32:20,7262,5,,,,1459.82,0
24498050,10:32:45,10:32:45,4795,6,,,,1753.01,0
24498050,10:33:12,10:33:12,4796,7,,,,2017.87,0
24498050,10:33:36,10:33:36,4653,8,,,,2256.21,0
24498050,10:34:00,10:34:00,4654,9,,,,2531.61,
24498050,10:34:16,10:34:16,6001,10,,,,2677.68,0
24498050,10:35:06,10:35:06,4733,11,,,,3031.64,0
24498050,10:35:49,10:35:49,6950,12,,,,3341.48,0
24498050,10:36:04,10:36:04,2742,13,,,,3474.6,0
24498050,10:36:23,10:36:23,2743,14,,,,3630.78,0
24498050,10:36:59,10:36:59,2744,15,,,,3858.87,0
24498050,10:37:57,10:37:57,2749,16,,,,4468.51,0
24498050,10:38:50,10:38:50,9802,17,,,,4797.88,0
24498050,10:39:19,10:39:19,9810,18,,,,5105.79,0
24498050,10:40:41,10:40:41,10674,19,,,,5518.46,0
24498050,10:43:10,10:43:10,8628,20,,,,6767.42,0
24498050,10:44:00,10:44:00,9673,21,,,,7326.69,
24498050,10:44:36,10:44:36,4055,22,,,,7620.94,0
24498050,10:44:57,10:44:57,9672,23,,,,7761.42,0
24498050,10:45:39,10:45:39,4057,24,,,,8071.62,0
24498050,10:46:27,10:46:27,4058,25,,,,8489.19,0
24498050,10:47:19,10:47:19,4059,26,,,,8974.91,0
24498050,10:48:05,10:48:05,4060,27,,,,9221.13,0
24498050,10:48:27,10:48:27,4061,28,,,,9367.24,0
24498050,10:49:04,10:49:04,5998,29,,,,9684.98,0
24498050,10:49:29,10:49:29,5999,30,,,,9872.81,0
24498050,10:50:18,10:50:18,6000,31,,,,10190.91,0
24498050,10:51:00,10:51:00,2863,32,,,,10479.58,
24498050,10:52:09,10:52:09,10369,33,,,,11151.3,0
24498050,10:52:47,10:52:47,8026,34,,,,11628.23,0
24498050,10:53:10,10:53:10,10671,35,,,,11885.35,0
24498050,10:54:00,10:54:00,2860,36,,,,12445.56,
24498050,10:54:26,10:54:26,2861,37,,,,12783.89,0
24498050,10:55:00,10:55:00,2862,38,,1,,13214.39,
24498060,10:30:00,10:30:00,2880,1,,,1,0,
24498060,10:30:40,10:30:40,998,2,,,,513.97,0
24498060,10:31:35,10:31:35,999,3,,,,1002.02,0
24498060,10:32:07,10:32:07,9530,4,,,,1317.2,0
24498060,10:32:20,10:32:20,7262,5,,,,1459.82,0
24498060,10:32:45,10:32:45,4795,6,,,,1753.01,0
24498060,10:33:12,10:33:12,4796,7,,,,2017.87,0
24498060,10:33:36,10:33:36,4653,8,,,,2256.21,0
24498060,10:34:00,10:34:00,4654,9,,,,2531.61,
24498060,10:34:16,10:34:16,6001,10,,,,2677.68,0
24498060,10:35:06,10:35:06,4733,11,,,,3031.64,0
24498060,10:35:49,10:35:49,6950,12,,,,3341.48,0
24498060,10:36:04,10:36:04,2742,13,,,,3474.6,0
24498060,10:36:23,10:36:23,2743,14,,,,3630.78,0
24498060,10:36:59,10:36:59,2744,15,,,,3858.87,0
24498060,10:37:57,10:37:57,2749,16,,,,4468.51,0
24498060,10:38:50,10:38:50,9802,17,,,,4797.88,0
24498060,10:39:19,10:39:19,9810,18,,,,5105.79,0
24498060,10:40:41,10:40:41,10674,19,,,,5518.46,0
24498060,10:43:10,10:43:10,8628,20,,,,6767.42,0
24498060,10:44:00,10:44:00,9673,21,,,,7326.69,
24498060,10:44:36,10:44:36,4055,22,,,,7620.94,0
24498060,10:44:57,10:44:57,9672,23,,,,7761.42,0
24498060,10:45:39,10:45:39,4057,24,,,,8071.62,0
24498060,10:46:27,10:46:27,4058,25,,,,8489.19,0
24498060,10:47:19,10:47:19,4059,26,,,,8974.91,0
24498060,10:48:05,10:48:05,4060,27,,,,9221.13,0
24498060,10:48:27,10:48:27,4061,28,,,,9367.24,0
24498060,10:49:04,10:49:04,5998,29,,,,9684.98,0
24498060,10:49:29,10:49:29,5999,30,,,,9872.81,0
24498060,10:50:18,10:50:18,6000,31,,,,10190.91,0
24498060,10:51:00,10:51:00,2863,32,,,,10479.58,
24498060,10:52:09,10:52:09,10369,33,,,,11151.3,0
24498060,10:52:47,10:52:47,8026,34,,,,11628.23,0
24498060,10:53:10,10:53:10,10671,35,,,,11885.35,0
24498060,10:54:00,10:54:00,2860,36,,,,12445.56,
24498060,10:54:26,10:54:26,2861,37,,,,12783.89,0
24498060,10:55:00,10:55:00,2862,38,,1,,13214.39,
24498080,10:30:00,10:30:00,2880,1,,,1,0,
24498080,10:30:40,10:30:40,998,2,,,,513.97,0
24498080,10:31:35,10:31:35,999,3,,,,1002.02,0
24498080,10:32:07,10:32:07,9530,4,,,,1317.2,0
24498080,10:32:20,10:32:20,7262,5,,,,1459.82,0
24498080,10:32:45,10:32:45,4795,6,,,,1753.01,0
24498080,10:33:12,10:33:12,4796,7,,,,2017.87,0
24498080,10:33:36,10:33:36,4653,8,,,,2256.21,0
24498080,10:34:00,10:34:00,4654,9,,,,2531.61,
24498080,10:34:16,10:34:16,6001,10,,,,2677.68,0
24498080,10:35:06,10:35:06,4733,11,,,,3031.64,0
24498080,10:35:49,10:35:49,6950,12,,,,3341.48,0
24498080,10:36:04,10:36:04,2742,13,,,,3474.6,0
24498080,10:36:23,10:36:23,2743,14,,,,3630.78,0
24498080,10:36:59,10:36:59,2744,15,,,,3858.87,0
24498080,10:37:57,10:37:57,2749,16,,,,4468.51,0
24498080,10:38:50,10:38:50,9802,17,,,,4797.88,0
24498080,10:39:19,10:39:19,9810,18,,,,5105.79,0
24498080,10:40:41,10:40:41,10674,19,,,,5518.46,0
24498080,10:43:10,10:43:10,8628,20,,,,6767.42,0
24498080,10:44:00,10:44:00,9673,21,,,,7326.69,
24498080,10:44:36,10:44:36,4055,22,,,,7620.94,0
24498080,10:44:57,10:44:57,9672,23,,,,7761.42,0
24498080,10:45:39,10:45:39,4057,24,,,,8071.62,0
24498080,10:46:27,10:46:27,4058,25,,,,8489.19,0
24498080,10:47:19,10:47:19,4059,26,,,,8974.91,0
24498080,10:48:05,10:48:05,4060,27,,,,9221.13,0
24498080,10:48:27,10:48:27,4061,28,,,,9367.24,0
24498080,10:49:04,10:49:04,5998,29,,,,9684.98,0
24498080,10:49:29,10:49:29,5999,30,,,,9872.81,0
24498080,10:50:18,10:50:18,6000,31,,,,10190.91,0
24498080,10:51:00,10:51:00,2863,32,,,,10479.58,
24498080,10:52:09,10:52:09,10369,33,,,,11151.3,0
24498080,10:52:47,10:52:47,8026,34,,,,11628.23,0
24498080,10:53:10,10:53:10,10671,35,,,,11885.35,0
24498080,10:54:00,10:54:00,2860,36,,,,12445.56,
24498080,10:54:26,10:54:26,2861,37,,,,12783.89,0
24498080,10:55:00,10:55:00,2862,38,,1,,13214.39,
24720020,09:00:00,09:00:00,2880,1,,,1,0,
24720020,09:00:40,09:00:40,998,2,,,,513.97,0
24720020,09:01:35,09:01:35,999,3,,,,1002.02,0
24720020,09:02:07,09:02:07,9530,4,,,,1317.2,0
24720020,09:02:20,09:02:20,7262,5,,,,1459.82,0
24720020,09:02:45,09:02:45,4795,6,,,,1753.01,0
24720020,09:03:12,09:03:12,4796,7,,,,2017.87,0
24720020,09:03:36,09:03:36,4653,8,,,,2256.21,0
24720020,09:04:00,09:04:00,4654,9,,,,2531.61,
24720020,09:04:16,09:04:16,6001,10,,,,2677.68,0
24720020,09:05:06,09:05:06,4733,11,,,,3031.64,0
24720020,09:05:49,09:05:49,6950,12,,,,3341.48,0
24720020,09:06:04,09:06:04,2742,13,,,,3474.6,0
24720020,09:06:23,09:06:23,2743,14,,,,3630.78,0
24720020,09:06:59,09:06:59,2744,15,,,,3858.87,0
24720020,09:07:57,09:07:57,2749,16,,,,4468.51,0
24720020,09:08:50,09:08:50,9802,17,,,,4797.88,0
24720020,09:09:19,09:09:19,9810,18,,,,5105.79,0
24720020,09:10:41,09:10:41,10674,19,,,,5518.46,0
24720020,09:13:10,09:13:10,8628,20,,,,6767.42,0
24720020,09:14:00,09:14:00,9673,21,,,,7326.69,
24720020,09:14:36,09:14:36,4055,22,,,,7620.94,0
24720020,09:14:57,09:14:57,9672,23,,,,7761.42,0
24720020,09:15:39,09:15:39,4057,24,,,,8071.62,0
24720020,09:16:27,09:16:27,4058,25,,,,8489.19,0
24720020,09:17:19,09:17:19,4059,26,,,,8974.91,0
24720020,09:18:05,09:18:05,4060,27,,,,9221.13,0
24720020,09:18:27,09:18:27,4061,28,,,,9367.24,0
24720020,09:19:04,09:19:04,5998,29,,,,9684.98,0
24720020,09:19:29,09:19:29,5999,30,,,,9872.81,0
24720020,09:20:18,09:20:18,6000,31,,,,10190.91,0
24720020,09:21:00,09:21:00,2863,32,,,,10479.58,
24720020,09:22:09,09:22:09,10369,33,,,,11151.3,0
24720020,09:22:47,09:22:47,8026,34,,,,11628.23,0
24720020,09:23:10,09:23:10,10671,35,,,,11885.35,0
24720020,09:24:00,09:24:00,2860,36,,,,12445.56,
24720020,09:24:26,09:24:26,2861,37,,,,12783.89,0
24720020,09:25:00,09:25:00,2862,38,,1,,13214.39,
24720030,09:00:00,09:00:00,2880,1,,,1,0,
24720030,09:00:40,09:00:40,998,2,,,,513.97,0
24720030,09:01:35,09:01:35,999,3,,,,1002.02,0
24720030,09:02:07,09:02:07,9530,4,,,,1317.2,0
24720030,09:02:20,09:02:20,7262,5,,,,1459.82,0
24720030,09:02:45,09:02:45,4795,6,,,,1753.01,0
24720030,09:03:12,09:03:12,4796,7,,,,2017.87,0
24720030,09:03:36,09:03:36,4653,8,,,,2256.21,0
24720030,09:04:00,09:04:00,4654,9,,,,2531.61,
24720030,09:04:16,09:04:16,6001,10,,,,2677.68,0
24720030,09:05:06,09:05:06,4733,11,,,,3031.64,0
24720030,09:05:49,09:05:49,6950,12,,,,3341.48,0
24720030,09:06:04,09:06:04,2742,13,,,,3474.6,0
24720030,09:06:23,09:06:23,2743,14,,,,3630.78,0
24720030,09:06:59,09:06:59,2744,15,,,,3858.87,0
24720030,09:07:57,09:07:57,2749,16,,,,4468.51,0
24720030,09:08:50,09:08:50,9802,17,,,,4797.88,0
24720030,09:09:19,09:09:19,9810,18,,,,5105.79,0
24720030,09:10:41,09:10:41,10674,19,,,,5518.46,0
24720030,09:13:10,09:13:10,8628,20,,,,6767.42,0
24720030,09:14:00,09:14:00,9673,21,,,,7326.69,
24720030,09:14:36,09:14:36,4055,22,,,,7620.94,0
24720030,09:14:57,09:14:57,9672,23,,,,7761.42,0
24720030,09:15:39,09:15:39,4057,24,,,,8071.62,0
24720030,09:16:27,09:16:27,4058,25,,,,8489.19,0
24720030,09:17:19,09:17:19,4059,26,,,,8974.91,0
24720030,09:18:05,09:18:05,4060,27,,,,9221.13,0
24720030,09:18:27,09:18:27,4061,28,,,,9367.24,0
24720030,09:19:04,09:19:04,5998,29,,,,9684.98,0
24720030,09:19:29,09:19:29,5999,30,,,,9872.81,0
24720030,09:20:18,09:20:18,6000,31,,,,10190.91,0
24720030,09:21:00,09:21:00,2863,32,,,,10479.58,
24720030,09:22:09,09:22:09,10369,33,,,,11151.3,0
24720030,09:22:47,09:22:47,8026,34,,,,11628.23,0
24720030,09:23:10,09:23:10,10671,35,,,,11885.35,0
24720030,09:24:00,09:24:00,2860,36,,,,12445.56,
24720030,09:24:26,09:24:26,2861,37,,,,12783.89,0
24720030,09:25:00,09:25:00,2862,38,,1,,13214.39,
24720040,09:00:00,09:00:00,2880,1,,,1,0,
24720040,09:00:40,09:00:40,998,2,,,,513.97,0
24720040,09:01:35,09:01:35,999,3,,,,1002.02,0
24720040,09:02:07,09:02:07,9530,4,,,,1317.2,0
24720040,09:02:20,09:02:20,7262,5,,,,1459.82,0
24720040,09:02:45,09:02:45,4795,6,,,,1753.01,0
24720040,09:03:12,09:03:12,4796,7,,,,2017.87,0
24720040,09:03:36,09:03:36,4653,8,,,,2256.21,0
24720040,09:04:00,09:04:00,4654,9,,,,2531.61,
24720040,09:04:16,09:04:16,6001,10,,,,2677.68,0
24720040,09:05:06,09:05:06,4733,11,,,,3031.64,0
24720040,09:05:49,09:05:49,6950,12,,,,3341.48,0
24720040,09:06:04,09:06:04,2742,13,,,,3474.6,0
24720040,09:06:23,09:06:23,2743,14,,,,3630.78,0
24720040,09:06:59,09:06:59,2744,15,,,,3858.87,0
24720040,09:07:57,09:07:57,2749,16,,,,4468.51,0
24720040,09:08:50,09:08:50,9802,17,,,,4797.88,0
24720040,09:09:19,09:09:19,9810,18,,,,5105.79,0
24720040,09:10:41,09:10:41,10674,19,,,,5518.46,0
24720040,09:13:10,09:13:10,8628,20,,,,6767.42,0
24720040,09:14:00,09:14:00,9673,21,,,,7326.69,
24720040,09:14:36,09:14:36,4055,22,,,,7620.94,0
24720040,09:14:57,09:14:57,9672,23,,,,7761.42,0
24720040,09:15:39,09:15:39,4057,24,,,,8071.62,0
24720040,09:16:27,09:16:27,4058,25,,,,8489.19,0
24720040,09:17:19,09:17:19,4059,26,,,,8974.91,0
24720040,09:18:05,09:18:05,4060,27,,,,9221.13,0
24720040,09:18:27,09:18:27,4061,28,,,,9367.24,0
24720040,09:19:04,09:19:04,5998,29,,,,9684.98,0
24720040,09:19:29,09:19:29,5999,30,,,,9872.81,0
24720040,09:20:18,09:20:18,6000,31,,,,10190.91,0
24720040,09:21:00,09:21:00,2863,32,,,,10479.58,
24720040,09:22:09,09:22:09,10369,33,,,,11151.3,0
24720040,09:22:47,09:22:47,8026,34,,,,11628.23,0
24720040,09:23:10,09:23:10,10671,35,,,,11885.35,0
24720040,09:24:00,09:24:00,2860,36,,,,12445.56,
24720040,09:24:26,09:24:26,2861,37,,,,12783.89,0
24720040,09:25:00,09:25:00,2862,38,,1,,13214.39,
24720050,09:00:00,09:00:00,2880,1,,,1,0,
24720050,09:00:40,09:00:40,998,2,,,,513.97,0
24720050,09:01:35,09:01:35,999,3,,,,1002.02,0
24720050,09:02:07,09:02:07,9530,4,,,,1317.2,0
24720050,09:02:20,09:02:20,7262,5,,,,1459.82,0
24720050,09:02:45,09:02:45,4795,6,,,,1753.01,0
24720050,09:03:12,09:03:12,4796,7,,,,2017.87,0
24720050,09:03:36,09:03:36,4653,8,,,,2256.21,0
24720050,09:04:00,09:04:00,4654,9,,,,2531.61,
24720050,09:04:16,09:04:16,6001,10,,,,2677.68,0
24720050,09:05:06,09:05:06,4733,11,,,,3031.64,0
24720050,09:05:49,09:05:49,6950,12,,,,3341.48,0
24720050,09:06:04,09:06:04,2742,13,,,,3474.6,0
24720050,09:06:23,09:06:23,2743,14,,,,3630.78,0
24720050,09:06:59,09:06:59,2744,15,,,,3858.87,0
24720050,09:07:57,09:07:57,2749,16,,,,4468.51,0
24720050,09:08:50,09:08:50,9802,17,,,,4797.88,0
24720050,09:09:19,09:09:19,9810,18,,,,5105.79,0
24720050,09:10:41,09:10:41,10674,19,,,,5518.46,0
24720050,09:13:10,09:13:10,8628,20,,,,6767.42,0
24720050,09:14:00,09:14:00,9673,21,,,,7326.69,
24720050,09:14:36,09:14:36,4055,22,,,,7620.94,0
24720050,09:14:57,09:14:57,9672,23,,,,7761.42,0
24720050,09:15:39,09:15:39,4057,24,,,,8071.62,0
24720050,09:16:27,09:16:27,4058,25,,,,8489.19,0
24720050,09:17:19,09:17:19,4059,26,,,,8974.91,0
24720050,09:18:05,09:18:05,4060,27,,,,9221.13,0
24720050,09:18:27,09:18:27,4061,28,,,,9367.24,0
24720050,09:19:04,09:19:04,5998,29,,,,9684.98,0
24720050,09:19:29,09:19:29,5999,30,,,,9872.81,0
24720050,09:20:18,09:20:18,6000,31,,,,10190.91,0
24720050,09:21:00,09:21:00,2863,32,,,,10479.58,
24720050,09:22:09,09:22:09,10369,33,,,,11151.3,0
24720050,09:22:47,09:22:47,8026,34,,,,11628.23,0
24720050,09:23:10,09:23:10,10671,35,,,,11885.35,0
24720050,09:24:00,09:24:00,2860,36,,,,12445.56,
24720050,09:24:26,09:24:26,2861,37,,,,12783.89,0
24720050,09:25:00,09:25:00,2862,38,,1,,13214.39,
24720060,09:00:00,09:00:00,2880,1,,,1,0,
24720060,09:00:40,09:00:40,998,2,,,,513.97,0
24720060,09:01:35,09:01:35,999,3,,,,1002.02,0
24720060,09:02:07,09:02:07,9530,4,,,,1317.2,0
24720060,09:02:20,09:02:20,7262,5,,,,1459.82,0
24720060,09:02:45,09:02:45,4795,6,,,,1753.01,0
24720060,09:03:12,09:03:12,4796,7,,,,2017.87,0
24720060,09:03:36,09:03:36,4653,8,,,,2256.21,0
24720060,09:04:00,09:04:00,4654,9,,,,2531.61,
24720060,09:04:16,09:04:16,6001,10,,,,2677.68,0
24720060,09:05:06,09:05:06,4733,11,,,,3031.64,0
24720060,09:05:49,09:05:49,6950,12,,,,3341.48,0
24720060,09:06:04,09:06:04,2742,13,,,,3474.6,0
24720060,09:06:23,09:06:23,2743,14,,,,3630.78,0
24720060,09:06:59,09:06:59,2744,15,,,,3858.87,0
24720060,09:07:57,09:07:57,2749,16,,,,4468.51,0
24720060,09:08:50,09:08:50,9802,17,,,,4797.88,0
24720060,09:09:19,09:09:19,9810,18,,,,5105.79,0
24720060,09:10:41,09:10:41,10674,19,,,,5518.46,0
24720060,09:13:10,09:13:10,8628,20,,,,6767.42,0
24720060,09:14:00,09:14:00,9673,21,,,,7326.69,
24720060,09:14:36,09:14:36,4055,22,,,,7620.94,0
24720060,09:14:57,09:14:57,9672,23,,,,7761.42,0
24720060,09:15:39,09:15:39,4057,24,,,,8071.62,0
24720060,09:16:27,09:16:27,4058,25,,,,8489.19,0
24720060,09:17:19,09:17:19,4059,26,,,,8974.91,0
24720060,09:18:05,09:18:05,4060,27,,,,9221.13,0
24720060,09:18:27,09:18:27,4061,28,,,,9367.24,0
24720060,09:19:04,09:19:04,5998,29,,,,9684.98,0
24720060,09:19:29,09:19:29,5999,30,,,,9872.81,0
24720060,09:20:18,09:20:18,6000,31,,,,10190.91,0
24720060,09:21:00,09:21:00,2863,32,,,,10479.58,
24720060,09:22:09,09:22:09,10369,33,,,,11151.3,0
24720060,09:22:47,09:22:47,8026,34,,,,11628.23,0
24720060,09:23:10,09:23:10,10671,35,,,,11885.35,0
24720060,09:24:00,09:24:00,2860,36,,,,12445.56,
24720060,09:24:26,09:24:26,2861,37,,,,12783.89,0
24720060,09:25:00,09:25:00,2862,38,,1,,13214.39,
24720080,09:00:00,09:00:00,2880,1,,,1,0,
24720080,09:00:40,09:00:40,998,2,,,,513.97,0
24720080,09:01:35,09:01:35,999,3,,,,1002.02,0
24720080,09:02:07,09:02:07,9530,4,,,,1317.2,0
24720080,09:02:20,09:02:20,7262,5,,,,1459.82,0
24720080,09:02:45,09:02:45,4795,6,,,,1753.01,0
24720080,09:03:12,09:03:12,4796,7,,,,2017.87,0
24720080,09:03:36,09:03:36,4653,8,,,,2256.21,0
24720080,09:04:00,09:04:00,4654,9,,,,2531.61,
24720080,09:04:16,09:04:16,6001,10,,,,2677.68,0
24720080,09:05:06,09:05:06,4733,11,,,,3031.64,0
24720080,09:05:49,09:05:49,6950,12,,,,3341.48,0
24720080,09:06:04,09:06:04,2742,13,,,,3474.6,0
24720080,09:06:23,09:06:23,2743,14,,,,3630.78,0
24720080,09:06:59,09:06:59,2744,15,,,,3858.87,0
24720080,09:07:57,09:07:57,2749,16,,,,4468.51,0
24720080,09:08:50,09:08:50,9802,17,,,,4797.88,0
24720080,09:09:19,09:09:19,9810,18,,,,5105.79,0
24720080,09:10:41,09:10:41,10674,19,,,,5518.46,0
24720080,09:13:10,09:13:10,8628,20,,,,6767.42,0
24720080,09:14:00,09:14:00,9673,21,,,,7326.69,
24720080,09:14:36,09:14:36,4055,22,,,,7620.94,0
24720080,09:14:57,09:14:57,9672,23,,,,7761.42,0
24720080,09:15:39,09:15:39,4057,24,,,,8071.62,0
24720080,09:16:27,09:16:27,4058,25,,,,8489.19,0
24720080,09:17:19,09:17:19,4059,26,,,,8974.91,0
24720080,09:18:05,09:18:05,4060,27,,,,9221.13,0
24720080,09:18:27,09:18:27,4061,28,,,,9367.24,0
24720080,09:19:04,09:19:04,5998,29,,,,9684.98,0
24720080,09:19:29,09:19:29,5999,30,,,,9872.81,0
24720080,09:20:18,09:20:18,6000,31,,,,10190.91,0
24720080,09:21:00,09:21:00,2863,32,,,,10479.58,
24720080,09:22:09,09:22:09,10369,33,,,,11151.3,0
24720080,09:22:47,09:22:47,8026,34,,,,11628.23,0
24720080,09:23:10,09:23:10,10671,35,,,,11885.35,0
24720080,09:24:00,09:24:00,2860,36,,,,12445.56,
24720080,09:24:26,09:24:26,2861,37,,,,12783.89,0
24720080,09:25:00,09:25:00,2862,38,,1,,13214.39,
24823090,11:00:00,11:00:00,2880,1,,,1,0,
24823090,11:00:40,11:00:40,998,2,,,,513.97,0
24823090,11:01:35,11:01:35,999,3,,,,1002.02,0
24823090,11:02:07,11:02:07,9530,4,,,,1317.2,0
24823090,11:02:20,11:02:20,7262,5,,,,1459.82,0
24823090,11:02:45,11:02:45,4795,6,,,,1753.01,0
24823090,11:03:12,11:03:12,4796,7,,,,2017.87,0
24823090,11:03:36,11:03:36,4653,8,,,,2256.21,0
24823090,11:04:00,11:04:00,4654,9,,,,2531.61,
24823090,11:04:16,11:04:16,6001,10,,,,2677.68,0
24823090,11:05:06,11:05:06,4733,11,,,,3031.64,0
24823090,11:05:49,11:05:49,6950,12,,,,3341.48,0
24823090,11:06:04,11:06:04,2742,13,,,,3474.6,0
24823090,11:06:23,11:06:23,2743,14,,,,3630.78,0
24823090,11:06:59,11:06:59,2744,15,,,,3858.87,0
24823090,11:07:57,11:07:57,2749,16,,,,4468.51,0
24823090,11:08:50,11:08:50,9802,17,,,,4797.88,0
24823090,11:09:19,11:09:19,9810,18,,,,5105.79,0
24823090,11:10:41,11:10:41,10674,19,,,,5518.46,0
24823090,11:13:10,11:13:10,8628,20,,,,6767.42,0
24823090,11:14:00,11:14:00,9673,21,,,,7326.69,
24823090,11:14:36,11:14:36,4055,22,,,,7620.94,0
24823090,11:14:57,11:14:57,9672,23,,,,7761.42,0
24823090,11:15:39,11:15:39,4057,24,,,,8071.62,0
24823090,11:16:27,11:16:27,4058,25,,,,8489.19,0
24823090,11:17:19,11:17:19,4059,26,,,,8974.91,0
24823090,11:18:05,11:18:05,4060,27,,,,9221.13,0
24823090,11:18:27,11:18:27,4061,28,,,,9367.24,0
24823090,11:19:04,11:19:04,5998,29,,,,9684.98,0
24823090,11:19:29,11:19:29,5999,30,,,,9872.81,0
24823090,11:20:18,11:20:18,6000,31,,,,10190.91,0
24823090,11:21:00,11:21:00,2863,32,,,,10479.58,
24823090,11:22:09,11:22:09,10369,33,,,,11151.3,0
24823090,11:22:47,11:22:47,8026,34,,,,11628.23,0
24823090,11:23:10,11:23:10,10671,35,,,,11885.35,0
24823090,11:24:00,11:24:00,2860,36,,,,12445.56,
24823090,11:24:26,11:24:26,2861,37,,,,12783.89,0
24823090,11:25:00,11:25:00,2862,38,,1,,13214.39,
24823100,11:00:00,11:00:00,2880,1,,,1,0,
24823100,11:00:40,11:00:40,998,2,,,,513.97,0
24823100,11:01:35,11:01:35,999,3,,,,1002.02,0
24823100,11:02:07,11:02:07,9530,4,,,,1317.2,0
24823100,11:02:20,11:02:20,7262,5,,,,1459.82,0
24823100,11:02:45,11:02:45,4795,6,,,,1753.01,0
24823100,11:03:12,11:03:12,4796,7,,,,2017.87,0
24823100,11:03:36,11:03:36,4653,8,,,,2256.21,0
24823100,11:04:00,11:04:00,4654,9,,,,2531.61,
24823100,11:04:16,11:04:16,6001,10,,,,2677.68,0
24823100,11:05:06,11:05:06,4733,11,,,,3031.64,0
24823100,11:05:49,11:05:49,6950,12,,,,3341.48,0
24823100,11:06:04,11:06:04,2742,13,,,,3474.6,0
24823100,11:06:23,11:06:23,2743,14,,,,3630.78,0
24823100,11:06:59,11:06:59,2744,15,,,,3858.87,0
24823100,11:07:57,11:07:57,2749,16,,,,4468.51,0
24823100,11:08:50,11:08:50,9802,17,,,,4797.88,0
24823100,11:09:19,11:09:19,9810,18,,,,5105.79,0
24823100,11:10:41,11:10:41,10674,19,,,,5518.46,0
24823100,11:13:10,11:13:10,8628,20,,,,6767.42,0
24823100,11:14:00,11:14:00,9673,21,,,,7326.69,
24823100,11:14:36,11:14:36,4055,22,,,,7620.94,0
24823100,11:14:57,11:14:57,9672,23,,,,7761.42,0
24823100,11:15:39,11:15:39,4057,24,,,,8071.62,0
24823100,11:16:27,11:16:27,4058,25,,,,8489.19,0
24823100,11:17:19,11:17:19,4059,26,,,,8974.91,0
24823100,11:18:05,11:18:05,4060,27,,,,9221.13,0
24823100,11:18:27,11:18:27,4061,28,,,,9367.24,0
24823100,11:19:04,11:19:04,5998,29,,,,9684.98,0
24823100,11:19:29,11:19:29,5999,30,,,,9872.81,0
24823100,11:20:18,11:20:18,6000,31,,,,10190.91,0
24823100,11:21:00,11:21:00,2863,32,,,,10479.58,
24823100,11:22:09,11:22:09,10369,33,,,,11151.3,0
24823100,11:22:47,11:22:47,8026,34,,,,11628.23,0
24823100,11:23:10,11:23:10,10671,35,,,,11885.35,0
24823100,11:24:00,11:24:00,2860,36,,,,12445.56,
24823100,11:24:26,11:24:26,2861,37,,,,12783.89,0
24823100,11:25:00,11:25:00,2862,38,,1,,13214.39,
24823110,11:00:00,11:00:00,2880,1,,,1,0,
24823110,11:00:40,11:00:40,998,2,,,,513.97,0
24823110,11:01:35,11:01:35,999,3,,,,1002.02,0
24823110,11:02:07,11:02:07,9530,4,,,,1317.2,0
24823110,11:02:20,11:02:20,7262,5,,,,1459.82,0
24823110,11:02:45,11:02:45,4795,6,,,,1753.01,0
24823110,11:03:12,11:03:12,4796,7,,,,2017.87,0
24823110,11:03:36,11:03:36,4653,8,,,,2256.21,0
24823110,11:04:00,11:04:00,4654,9,,,,2531.61,
24823110,11:04:16,11:04:16,6001,10,,,,2677.68,0
24823110,11:05:06,11:05:06,4733,11,,,,3031.64,0
24823110,11:05:49,11:05:49,6950,12,,,,3341.48,0
24823110,11:06:04,11:06:04,2742,13,,,,3474.6,0
24823110,11:06:23,11:06:23,2743,14,,,,3630.78,0
24823110,11:06:59,11:06:59,2744,15,,,,3858.87,0
24823110,11:07:57,11:07:57,2749,16,,,,4468.51,0
24823110,11:08:50,11:08:50,9802,17,,,,4797.88,0
24823110,11:09:19,11:09:19,9810,18,,,,5105.79,0
24823110,11:10:41,11:10:41,10674,19,,,,5518.46,0
24823110,11:13:10,11:13:10,8628,20,,,,6767.42,0
24823110,11:14:00,11:14:00,9673,21,,,,7326.69,
24823110,11:14:36,11:14:36,4055,22,,,,7620.94,0
24823110,11:14:57,11:14:57,9672,23,,,,7761.42,0
24823110,11:15:39,11:15:39,4057,24,,,,8071.62,0
24823110,11:16:27,11:16:27,4058,25,,,,8489.19,0
24823110,11:17:19,11:17:19,4059,26,,,,8974.91,0
24823110,11:18:05,11:18:05,4060,27,,,,9221.13,0
24823110,11:18:27,11:18:27,4061,28,,,,9367.24,0
24823110,11:19:04,11:19:04,5998,29,,,,9684.98,0
24823110,11:19:29,11:19:29,5999,30,,,,9872.81,0
24823110,11:20:18,11:20:18,6000,31,,,,10190.91,0
24823110,11:21:00,11:21:00,2863,32,,,,10479.58,
24823110,11:22:09,11:22:09,10369,33,,,,11151.3,0
24823110,11:22:47,11:22:47,8026,34,,,,11628.23,0
24823110,11:23:10,11:23:10,10671,35,,,,11885.35,0
24823110,11:24:00,11:24:00,2860,36,,,,12445.56,
24823110,11:24:26,11:24:26,2861,37,,,,12783.89,0
24823110,11:25:00,11:25:00,2862,38,,1,,13214.39,
24823120,11:00:00,11:00:00,2880,1,,,1,0,
24823120,11:00:40,11:00:40,998,2,,,,513.97,0
24823120,11:01:35,11:01:35,999,3,,,,1002.02,0
24823120,11:02:07,11:02:07,9530,4,,,,1317.2,0
24823120,11:02:20,11:02:20,7262,5,,,,1459.82,0
24823120,11:02:45,11:02:45,4795,6,,,,1753.01,0
24823120,11:03:12,11:03:12,4796,7,,,,2017.87,0
24823120,11:03:36,11:03:36,4653,8,,,,2256.21,0
24823120,11:04:00,11:04:00,4654,9,,,,2531.61,
24823120,11:04:16,11:04:16,6001,10,,,,2677.68,0
24823120,11:05:06,11:05:06,4733,11,,,,3031.64,0
24823120,11:05:49,11:05:49,6950,12,,,,3341.48,0
24823120,11:06:04,11:06:04,2742,13,,,,3474.6,0
24823120,11:06:23,11:06:23,2743,14,,,,3630.78,0
24823120,11:06:59,11:06:59,2744,15,,,,3858.87,0
24823120,11:07:57,11:07:57,2749,16,,,,4468.51,0
24823120,11:08:50,11:08:50,9802,17,,,,4797.88,0
24823120,11:09:19,11:09:19,9810,18,,,,5105.79,0
24823120,11:10:41,11:10:41,10674,19,,,,5518.46,0
24823120,11:13:10,11:13:10,8628,20,,,,6767.42,0
24823120,11:14:00,11:14:00,9673,21,,,,7326.69,
24823120,11:14:36,11:14:36,4055,22,,,,7620.94,0
24823120,11:14:57,11:14:57,9672,23,,,,7761.42,0
24823120,11:15:39,11:15:39,4057,24,,,,8071.62,0
24823120,11:16:27,11:16:27,4058,25,,,,8489.19,0
24823120,11:17:19,11:17:19,4059,26,,,,8974.91,0
24823120,11:18:05,11:18:05,4060,27,,,,9221.13,0
24823120,11:18:27,11:18:27,4061,28,,,,9367.24,0
24823120,11:19:04,11:19:04,5998,29,,,,9684.98,0
24823120,11:19:29,11:19:29,5999,30,,,,9872.81,0
24823120,11:20:18,11:20:18,6000,31,,,,10190.91,0
24823120,11:21:00,11:21:00,2863,32,,,,10479.58,
24823120,11:22:09,11:22:09,10369,33,,,,11151.3,0
24823120,11:22:47,11:22:47,8026,34,,,,11628.23,0
24823120,11:23:10,11:23:10,10671,35,,,,11885.35,0
24823120,11:24:00,11:24:00,2860,36,,,,12445.56,
24823120,11:24:26,11:24:26,2861,37,,,,12783.89,0
24823120,11:25:00,11:25:00,2862,38,,1,,13214.39,
24823130,11:00:00,11:00:00,2880,1,,,1,0,
24823130,11:00:40,11:00:40,998,2,,,,513.97,0
24823130,11:01:35,11:01:35,999,3,,,,1002.02,0
24823130,11:02:07,11:02:07,9530,4,,,,1317.2,0
24823130,11:02:20,11:02:20,7262,5,,,,1459.82,0
24823130,11:02:45,11:02:45,4795,6,,,,1753.01,0
24823130,11:03:12,11:03:12,4796,7,,,,2017.87,0
24823130,11:03:36,11:03:36,4653,8,,,,2256.21,0
24823130,11:04:00,11:04:00,4654,9,,,,2531.61,
24823130,11:04:16,11:04:16,6001,10,,,,2677.68,0
24823130,11:05:06,11:05:06,4733,11,,,,3031.64,0
24823130,11:05:49,11:05:49,6950,12,,,,3341.48,0
24823130,11:06:04,11:06:04,2742,13,,,,3474.6,0
24823130,11:06:23,11:06:23,2743,14,,,,3630.78,0
24823130,11:06:59,11:06:59,2744,15,,,,3858.87,0
24823130,11:07:57,11:07:57,2749,16,,,,4468.51,0
24823130,11:08:50,11:08:50,9802,17,,,,4797.88,0
24823130,11:09:19,11:09:19,9810,18,,,,5105.79,0
24823130,11:10:41,11:10:41,10674,19,,,,5518.46,0
24823130,11:13:10,11:13:10,8628,20,,,,6767.42,0
24823130,11:14:00,11:14:00,9673,21,,,,7326.69,
24823130,11:14:36,11:14:36,4055,22,,,,7620.94,0
24823130,11:14:57,11:14:57,9672,23,,,,7761.42,0
24823130,11:15:39,11:15:39,4057,24,,,,8071.62,0
24823130,11:16:27,11:16:27,4058,25,,,,8489.19,0
24823130,11:17:19,11:17:19,4059,26,,,,8974.91,0
24823130,11:18:05,11:18:05,4060,27,,,,9221.13,0
24823130,11:18:27,11:18:27,4061,28,,,,9367.24,0
24823130,11:19:04,11:19:04,5998,29,,,,9684.98,0
24823130,11:19:29,11:19:29,5999,30,,,,9872.81,0
24823130,11:20:18,11:20:18,6000,31,,,,10190.91,0
24823130,11:21:00,11:21:00,2863,32,,,,10479.58,
24823130,11:22:09,11:22:09,10369,33,,,,11151.3,0
24823130,11:22:47,11:22:47,8026,34,,,,11628.23,0
24823130,11:23:10,11:23:10,10671,35,,,,11885.35,0
24823130,11:24:00,11:24:00,2860,36,,,,12445.56,
24823130,11:24:26,11:24:26,2861,37,,,,12783.89,0
24823130,11:25:00,11:25:00,2862,38,,1,,13214.39,
25353090,07:30:00,07:30:00,2880,1,,,1,0,
25353090,07:30:50,07:30:50,998,2,,,,513.97,0
25353090,07:31:59,07:31:59,999,3,,,,1002.02,0
25353090,07:32:38,07:32:38,9530,4,,,,1317.2,0
25353090,07:32:55,07:32:55,7262,5,,,,1459.82,0
25353090,07:33:27,07:33:27,4795,6,,,,1753.01,0
25353090,07:34:01,07:34:01,4796,7,,,,2017.87,0
25353090,07:34:30,07:34:30,4653,8,,,,2256.21,0
25353090,07:35:00,07:35:00,4654,9,,,,2531.61,
25353090,07:35:21,07:35:21,6001,10,,,,2677.68,0
25353090,07:36:26,07:36:26,4733,11,,,,3031.64,0
25353090,07:37:22,07:37:22,6950,12,,,,3341.48,0
25353090,07:37:41,07:37:41,2742,13,,,,3474.6,0
25353090,07:38:06,07:38:06,2743,14,,,,3630.78,0
25353090,07:38:53,07:38:53,2744,15,,,,3858.87,0
25353090,07:40:09,07:40:09,2749,16,,,,4468.51,0
25353090,07:41:17,07:41:17,9802,17,,,,4797.88,0
25353090,07:41:55,07:41:55,9810,18,,,,5105.79,0
25353090,07:43:41,07:43:41,10674,19,,,,5518.46,0
25353090,07:46:56,07:46:56,8628,20,,,,6767.42,0
25353090,07:48:00,07:48:00,9673,21,,,,7326.69,
25353090,07:48:47,07:48:47,4055,22,,,,7620.94,0
25353090,07:49:13,07:49:13,9672,23,,,,7761.42,0
25353090,07:50:07,07:50:07,4057,24,,,,8071.62,0
25353090,07:51:10,07:51:10,4058,25,,,,8489.19,0
25353090,07:52:17,07:52:17,4059,26,,,,8974.91,0
25353090,07:53:15,07:53:15,4060,27,,,,9221.13,0
25353090,07:53:43,07:53:43,4061,28,,,,9367.24,0
25353090,07:54:30,07:54:30,5998,29,,,,9684.98,0
25353090,07:55:03,07:55:03,5999,30,,,,9872.81,0
25353090,07:56:06,07:56:06,6000,31,,,,10190.91,0
25353090,07:57:00,07:57:00,2863,32,,,,10479.58,
25353090,07:58:32,07:58:32,10369,33,,,,11151.3,0
25353090,07:59:22,07:59:22,8026,34,,,,11628.23,0
25353090,07:59:53,07:59:53,10671,35,,,,11885.35,0
25353090,08:01:00,08:01:00,2860,36,,,,12445.56,
25353090,08:01:26,08:01:26,2861,37,,,,12783.89,0
25353090,08:02:00,08:02:00,2862,38,,1,,13214.39,
25353100,07:30:00,07:30:00,2880,1,,,1,0,
25353100,07:30:50,07:30:50,998,2,,,,513.97,0
25353100,07:31:59,07:31:59,999,3,,,,1002.02,0
25353100,07:32:38,07:32:38,9530,4,,,,1317.2,0
25353100,07:32:55,07:32:55,7262,5,,,,1459.82,0
25353100,07:33:27,07:33:27,4795,6,,,,1753.01,0
25353100,07:34:01,07:34:01,4796,7,,,,2017.87,0
25353100,07:34:30,07:34:30,4653,8,,,,2256.21,0
25353100,07:35:00,07:35:00,4654,9,,,,2531.61,
25353100,07:35:21,07:35:21,6001,10,,,,2677.68,0
25353100,07:36:26,07:36:26,4733,11,,,,3031.64,0
25353100,07:37:22,07:37:22,6950,12,,,,3341.48,0
25353100,07:37:41,07:37:41,2742,13,,,,3474.6,0
25353100,07:38:06,07:38:06,2743,14,,,,3630.78,0
25353100,07:38:53,07:38:53,2744,15,,,,3858.87,0
25353100,07:40:09,07:40:09,2749,16,,,,4468.51,0
25353100,07:41:17,07:41:17,9802,17,,,,4797.88,0
25353100,07:41:55,07:41:55,9810,18,,,,5105.79,0
25353100,07:43:41,07:43:41,10674,19,,,,5518.46,0
25353100,07:46:56,07:46:56,8628,20,,,,6767.42,0
25353100,07:48:00,07:48:00,9673,21,,,,7326.69,
25353100,07:48:47,07:48:47,4055,22,,,,7620.94,0
25353100,07:49:13,07:49:13,9672,23,,,,7761.42,0
25353100,07:50:07,07:50:07,4057,24,,,,8071.62,0
25353100,07:51:10,07:51:10,4058,25,,,,8489.19,0
25353100,07:52:17,07:52:17,4059,26,,,,8974.91,0
25353100,07:53:15,07:53:15,4060,27,,,,9221.13,0
25353100,07:53:43,07:53:43,4061,28,,,,9367.24,0
25353100,07:54:30,07:54:30,5998,29,,,,9684.98,0
25353100,07:55:03,07:55:03,5999,30,,,,9872.81,0
25353100,07:56:06,07:56:06,6000,31,,,,10190.91,0
25353100,07:57:00,07:57:00,2863,32,,,,10479.58,
25353100,07:58:32,07:58:32,10369,33,,,,11151.3,0
25353100,07:59:22,07:59:22,8026,34,,,,11628.23,0
25353100,07:59:53,07:59:53,10671,35,,,,11885.35,0
25353100,08:01:00,08:01:00,2860,36,,,,12445.56,
25353100,08:01:26,08:01:26,2861,37,,,,12783.89,0
25353100,08:02:00,08:02:00,2862,38,,1,,13214.39,
25353110,07:30:00,07:30:00,2880,1,,,1,0,
25353110,07:30:50,07:30:50,998,2,,,,513.97,0
25353110,07:31:59,07:31:59,999,3,,,,1002.02,0
25353110,07:32:38,07:32:38,9530,4,,,,1317.2,0
25353110,07:32:55,07:32:55,7262,5,,,,1459.82,0
25353110,07:33:27,07:33:27,4795,6,,,,1753.01,0
25353110,07:34:01,07:34:01,4796,7,,,,2017.87,0
25353110,07:34:30,07:34:30,4653,8,,,,2256.21,0
25353110,07:35:00,07:35:00,4654,9,,,,2531.61,
25353110,07:35:21,07:35:21,6001,10,,,,2677.68,0
25353110,07:36:26,07:36:26,4733,11,,,,3031.64,0
25353110,07:37:22,07:37:22,6950,12,,,,3341.48,0
25353110,07:37:41,07:37:41,2742,13,,,,3474.6,0
25353110,07:38:06,07:38:06,2743,14,,,,3630.78,0
25353110,07:38:53,07:38:53,2744,15,,,,3858.87,0
25353110,07:40:09,07:40:09,2749,16,,,,4468.51,0
25353110,07:41:17,07:41:17,9802,17,,,,4797.88,0
25353110,07:41:55,07:41:55,9810,18,,,,5105.79,0
25353110,07:43:41,07:43:41,10674,19,,,,5518.46,0
25353110,07:46:56,07:46:56,8628,20,,,,6767.42,0
25353110,07:48:00,07:48:00,9673,21,,,,7326.69,
25353110,07:48:47,07:48:47,4055,22,,,,7620.94,0
25353110,07:49:13,07:49:13,9672,23,,,,7761.42,0
25353110,07:50:07,07:50:07,4057,24,,,,8071.62,0
25353110,07:51:10,07:51:10,4058,25,,,,8489.19,0
25353110,07:52:17,07:52:17,4059,26,,,,8974.91,0
25353110,07:53:15,07:53:15,4060,27,,,,9221.13,0
25353110,07:53:43,07:53:43,4061,28,,,,9367.24,0
25353110,07:54:30,07:54:30,5998,29,,,,9684.98,0
25353110,07:55:03,07:55:03,5999,30,,,,9872.81,0
25353110,07:56:06,07:56:06,6000,31,,,,10190.91,0
25353110,07:57:00,07:57:00,2863,32,,,,10479.58,
25353110,07:58:32,07:58:32,10369,33,,,,11151.3,0
25353110,07:59:22,07:59:22,8026,34,,,,11628.23,0
25353110,07:59:53,07:59:53,10671,35,,,,11885.35,0
25353110,08:01:00,08:01:00,2860,36,,,,12445.56,
25353110,08:01:26,08:01:26,2861,37,,,,12783.89,0
25353110,08:02:00,08:02:00,2862,38,,1,,13214.39,
25353120,07:30:00,07:30:00,2880,1,,,1,0,
25353120,07:30:50,07:30:50,998,2,,,,513.97,0
25353120,07:31:59,07:31:59,999,3,,,,1002.02,0
25353120,07:32:38,07:32:38,9530,4,,,,1317.2,0
25353120,07:32:55,07:32:55,7262,5,,,,1459.82,0
25353120,07:33:27,07:33:27,4795,6,,,,1753.01,0
25353120,07:34:01,07:34:01,4796,7,,,,2017.87,0
25353120,07:34:30,07:34:30,4653,8,,,,2256.21,0
25353120,07:35:00,07:35:00,4654,9,,,,2531.61,
25353120,07:35:21,07:35:21,6001,10,,,,2677.68,0
25353120,07:36:26,07:36:26,4733,11,,,,3031.64,0
25353120,07:37:22,07:37:22,6950,12,,,,3341.48,0
25353120,07:37:41,07:37:41,2742,13,,,,3474.6,0
25353120,07:38:06,07:38:06,2743,14,,,,3630.78,0
25353120,07:38:53,07:38:53,2744,15,,,,3858.87,0
25353120,07:40:09,07:40:09,2749,16,,,,4468.51,0
25353120,07:41:17,07:41:17,9802,17,,,,4797.88,0
25353120,07:41:55,07:41:55,9810,18,,,,5105.79,0
25353120,07:43:41,07:43:41,10674,19,,,,5518.46,0
25353120,07:46:56,07:46:56,8628,20,,,,6767.42,0
25353120,07:48:00,07:48:00,9673,21,,,,7326.69,
25353120,07:48:47,07:48:47,4055,22,,,,7620.94,0
25353120,07:49:13,07:49:13,9672,23,,,,7761.42,0
25353120,07:50:07,07:50:07,4057,24,,,,8071.62,0
25353120,07:51:10,07:51:10,4058,25,,,,8489.19,0
25353120,07:52:17,07:52:17,4059,26,,,,8974.91,0
25353120,07:53:15,07:53:15,4060,27,,,,9221.13,0
25353120,07:53:43,07:53:43,4061,28,,,,9367.24,0
25353120,07:54:30,07:54:30,5998,29,,,,9684.98,0
25353120,07:55:03,07:55:03,5999,30,,,,9872.81,0
25353120,07:56:06,07:56:06,6000,31,,,,10190.91,0
25353120,07:57:00,07:57:00,2863,32,,,,10479.58,
25353120,07:58:32,07:58:32,10369,33,,,,11151.3,0
25353120,07:59:22,07:59:22,8026,34,,,,11628.23,0
25353120,07:59:53,07:59:53,10671,35,,,,11885.35,0
25353120,08:01:00,08:01:00,2860,36,,,,12445.56,
25353120,08:01:26,08:01:26,2861,37,,,,12783.89,0
25353120,08:02:00,08:02:00,2862,38,,1,,13214.39,
25353130,07:30:00,07:30:00,2880,1,,,1,0,
25353130,07:30:50,07:30:50,998,2,,,,513.97,0
25353130,07:31:59,07:31:59,999,3,,,,1002.02,0
25353130,07:32:38,07:32:38,9530,4,,,,1317.2,0
25353130,07:32:55,07:32:55,7262,5,,,,1459.82,0
25353130,07:33:27,07:33:27,4795,6,,,,1753.01,0
25353130,07:34:01,07:34:01,4796,7,,,,2017.87,0
25353130,07:34:30,07:34:30,4653,8,,,,2256.21,0
25353130,07:35:00,07:35:00,4654,9,,,,2531.61,
25353130,07:35:21,07:35:21,6001,10,,,,2677.68,0
25353130,07:36:26,07:36:26,4733,11,,,,3031.64,0
25353130,07:37:22,07:37:22,6950,12,,,,3341.48,0
25353130,07:37:41,07:37:41,2742,13,,,,3474.6,0
25353130,07:38:06,07:38:06,2743,14,,,,3630.78,0
25353130,07:38:53,07:38:53,2744,15,,,,3858.87,0
25353130,07:40:09,07:40:09,2749,16,,,,4468.51,0
25353130,07:41:17,07:41:17,9802,17,,,,4797.88,0
25353130,07:41:55,07:41:55,9810,18,,,,5105.79,0
25353130,07:43:41,07:43:41,10674,19,,,,5518.46,0
25353130,07:46:56,07:46:56,8628,20,,,,6767.42,0
25353130,07:48:00,07:48:00,9673,21,,,,7326.69,
25353130,07:48:47,07:48:47,4055,22,,,,7620.94,0
25353130,07:49:13,07:49:13,9672,23,,,,7761.42,0
25353130,07:50:07,07:50:07,4057,24,,,,8071.62,0
25353130,07:51:10,07:51:10,4058,25,,,,8489.19,0
25353130,07:52:17,07:52:17,4059,26,,,,8974.91,0
25353130,07:53:15,07:53:15,4060,27,,,,9221.13,0
25353130,07:53:43,07:53:43,4061,28,,,,9367.24,0
25353130,07:54:30,07:54:30,5998,29,,,,9684.98,0
25353130,07:55:03,07:55:03,5999,30,,,,9872.81,0
25353130,07:56:06,07:56:06,6000,31,,,,10190.91,0
25353130,07:57:00,07:57:00,2863,32,,,,10479.58,
25353130,07:58:32,07:58:32,10369,33,,,,11151.3,0
25353130,07:59:22,07:59:22,8026,34,,,,11628.23,0
25353130,07:59:53,07:59:53,10671,35,,,,11885.35,0
25353130,08:01:00,08:01:00,2860,36,,,,12445.56,
25353130,08:01:26,08:01:26,2861,37,,,,12783.89,0
25353130,08:02:00,08:02:00,2862,38,,1,,13214.39,
25361010,15:00:00,15:00:00,2880,1,,,1,0,
25361010,15:00:50,15:00:50,998,2,,,,513.97,0
25361010,15:01:59,15:01:59,999,3,,,,1002.02,0
25361010,15:02:38,15:02:38,9530,4,,,,1317.2,0
25361010,15:02:55,15:02:55,7262,5,,,,1459.82,0
25361010,15:03:27,15:03:27,4795,6,,,,1753.01,0
25361010,15:04:01,15:04:01,4796,7,,,,2017.87,0
25361010,15:04:30,15:04:30,4653,8,,,,2256.21,0
25361010,15:05:00,15:05:00,4654,9,,,,2531.61,
25361010,15:05:14,15:05:14,6001,10,,,,2677.68,0
25361010,15:06:00,15:06:00,4733,11,,,,3031.64,0
25361010,15:06:38,15:06:38,6950,12,,,,3341.48,0
25361010,15:06:52,15:06:52,2742,13,,,,3474.6,0
25361010,15:07:09,15:07:09,2743,14,,,,3630.78,0
25361010,15:07:41,15:07:41,2744,15,,,,3858.87,0
25361010,15:08:33,15:08:33,2749,16,,,,4468.51,0
25361010,15:09:21,15:09:21,9802,17,,,,4797.88,0
25361010,15:09:47,15:09:47,9810,18,,,,5105.79,0
25361010,15:11:01,15:11:01,10674,19,,,,5518.46,0
25361010,15:13:15,15:13:15,8628,20,,,,6767.42,0
25361010,15:14:00,15:14:00,9673,21,,,,7326.69,
25361010,15:14:26,15:14:26,4055,22,,,,7620.94,0
25361010,15:14:40,15:14:40,9672,23,,,,7761.42,0
25361010,15:15:10,15:15:10,4057,24,,,,8071.62,0
25361010,15:15:45,15:15:45,4058,25,,,,8489.19,0
25361010,15:16:22,15:16:22,4059,26,,,,8974.91,0
25361010,15:16:55,15:16:55,4060,27,,,,9221.13,0
25361010,15:17:10,15:17:10,4061,28,,,,9367.24,0
25361010,15:17:37,15:17:37,5998,29,,,,9684.98,0
25361010,15:17:55,15:17:55,5999,30,,,,9872.81,0
25361010,15:18:30,15:18:30,6000,31,,,,10190.91,0
25361010,15:19:00,15:19:00,2863,32,,,,10479.58,
25361010,15:20:09,15:20:09,10369,33,,,,11151.3,0
25361010,15:20:47,15:20:47,8026,34,,,,11628.23,0
25361010,15:21:10,15:21:10,10671,35,,,,11885.35,0
25361010,15:22:00,15:22:00,2860,36,,,,12445.56,
25361010,15:22:26,15:22:26,2861,37,,,,12783.89,0
25361010,15:23:00,15:23:00,2862,38,,1,,13214.39,
25385020,16:00:00,16:00:00,2880,1,,,1,0,
25385020,16:00:50,16:00:50,998,2,,,,513.97,0
25385020,16:01:59,16:01:59,999,3,,,,1002.02,0
25385020,16:02:38,16:02:38,9530,4,,,,1317.2,0
25385020,16:02:55,16:02:55,7262,5,,,,1459.82,0
25385020,16:03:27,16:03:27,4795,6,,,,1753.01,0
25385020,16:04:01,16:04:01,4796,7,,,,2017.87,0
25385020,16:04:30,16:04:30,4653,8,,,,2256.21,0
25385020,16:05:00,16:05:00,4654,9,,,,2531.61,
25385020,16:05:22,16:05:22,6001,10,,,,2677.68,0
25385020,16:06:33,16:06:33,4733,11,,,,3031.64,0
25385020,16:07:33,16:07:33,6950,12,,,,3341.48,0
25385020,16:07:54,16:07:54,2742,13,,,,3474.6,0
25385020,16:08:20,16:08:20,2743,14,,,,3630.78,0
25385020,16:09:11,16:09:11,2744,15,,,,3858.87,0
25385020,16:10:32,16:10:32,2749,16,,,,4468.51,0
25385020,16:11:46,16:11:46,9802,17,,,,4797.88,0
25385020,16:12:27,16:12:27,9810,18,,,,5105.79,0
25385020,16:14:21,16:14:21,10674,19,,,,5518.46,0
25385020,16:17:51,16:17:51,8628,20,,,,6767.42,0
25385020,16:19:00,16:19:00,9673,21,,,,7326.69,
25385020,16:19:52,16:19:52,4055,22,,,,7620.94,0
25385020,16:20:21,16:20:21,9672,23,,,,7761.42,0
25385020,16:21:21,16:21:21,4057,24,,,,8071.62,0
25385020,16:22:31,16:22:31,4058,25,,,,8489.19,0
25385020,16:23:45,16:23:45,4059,26,,,,8974.91,0
25385020,16:24:50,16:24:50,4060,27,,,,9221.13,0
25385020,16:25:21,16:25:21,4061,28,,,,9367.24,0
25385020,16:26:14,16:26:14,5998,29,,,,9684.98,0
25385020,16:26:50,16:26:50,5999,30,,,,9872.81,0
25385020,16:28:00,16:28:00,6000,31,,,,10190.91,0
25385020,16:29:00,16:29:00,2863,32,,,,10479.58,
25385020,16:30:32,16:30:32,10369,33,,,,11151.3,0
25385020,16:31:22,16:31:22,8026,34,,,,11628.23,0
25385020,16:31:53,16:31:53,10671,35,,,,11885.35,0
25385020,16:33:00,16:33:00,2860,36,,,,12445.56,
25385020,16:33:26,16:33:26,2861,37,,,,12783.89,0
25385020,16:34:00,16:34:00,2862,38,,1,,13214.39,
25385030,16:00:00,16:00:00,2880,1,,,1,0,
25385030,16:00:50,16:00:50,998,2,,,,513.97,0
25385030,16:01:59,16:01:59,999,3,,,,1002.02,0
25385030,16:02:38,16:02:38,9530,4,,,,1317.2,0
25385030,16:02:55,16:02:55,7262,5,,,,1459.82,0
25385030,16:03:27,16:03:27,4795,6,,,,1753.01,0
25385030,16:04:01,16:04:01,4796,7,,,,2017.87,0
25385030,16:04:30,16:04:30,4653,8,,,,2256.21,0
25385030,16:05:00,16:05:00,4654,9,,,,2531.61,
25385030,16:05:22,16:05:22,6001,10,,,,2677.68,0
25385030,16:06:33,16:06:33,4733,11,,,,3031.64,0
25385030,16:07:33,16:07:33,6950,12,,,,3341.48,0
25385030,16:07:54,16:07:54,2742,13,,,,3474.6,0
25385030,16:08:20,16:08:20,2743,14,,,,3630.78,0
25385030,16:09:11,16:09:11,2744,15,,,,3858.87,0
25385030,16:10:32,16:10:32,2749,16,,,,4468.51,0
25385030,16:11:46,16:11:46,9802,17,,,,4797.88,0
25385030,16:12:27,16:12:27,9810,18,,,,5105.79,0
25385030,16:14:21,16:14:21,10674,19,,,,5518.46,0
25385030,16:17:51,16:17:51,8628,20,,,,6767.42,0
25385030,16:19:00,16:19:00,9673,21,,,,7326.69,
25385030,16:19:52,16:19:52,4055,22,,,,7620.94,0
25385030,16:20:21,16:20:21,9672,23,,,,7761.42,0
25385030,16:21:21,16:21:21,4057,24,,,,8071.62,0
25385030,16:22:31,16:22:31,4058,25,,,,8489.19,0
25385030,16:23:45,16:23:45,4059,26,,,,8974.91,0
25385030,16:24:50,16:24:50,4060,27,,,,9221.13,0
25385030,16:25:21,16:25:21,4061,28,,,,9367.24,0
25385030,16:26:14,16:26:14,5998,29,,,,9684.98,0
25385030,16:26:50,16:26:50,5999,30,,,,9872.81,0
25385030,16:28:00,16:28:00,6000,31,,,,10190.91,0
25385030,16:29:00,16:29:00,2863,32,,,,10479.58,
25385030,16:30:32,16:30:32,10369,33,,,,11151.3,0
25385030,16:31:22,16:31:22,8026,34,,,,11628.23,0
25385030,16:31:53,16:31:53,10671,35,,,,11885.35,0
25385030,16:33:00,16:33:00,2860,36,,,,12445.56,
25385030,16:33:26,16:33:26,2861,37,,,,12783.89,0
25385030,16:34:00,16:34:00,2862,38,,1,,13214.39,
25385040,16:00:00,16:00:00,2880,1,,,1,0,
25385040,16:00:50,16:00:50,998,2,,,,513.97,0
25385040,16:01:59,16:01:59,999,3,,,,1002.02,0
25385040,16:02:38,16:02:38,9530,4,,,,1317.2,0
25385040,16:02:55,16:02:55,7262,5,,,,1459.82,0
25385040,16:03:27,16:03:27,4795,6,,,,1753.01,0
25385040,16:04:01,16:04:01,4796,7,,,,2017.87,0
25385040,16:04:30,16:04:30,4653,8,,,,2256.21,0
25385040,16:05:00,16:05:00,4654,9,,,,2531.61,
25385040,16:05:22,16:05:22,6001,10,,,,2677.68,0
25385040,16:06:33,16:06:33,4733,11,,,,3031.64,0
25385040,16:07:33,16:07:33,6950,12,,,,3341.48,0
25385040,16:07:54,16:07:54,2742,13,,,,3474.6,0
25385040,16:08:20,16:08:20,2743,14,,,,3630.78,0
25385040,16:09:11,16:09:11,2744,15,,,,3858.87,0
25385040,16:10:32,16:10:32,2749,16,,,,4468.51,0
25385040,16:11:46,16:11:46,9802,17,,,,4797.88,0
25385040,16:12:27,16:12:27,9810,18,,,,5105.79,0
25385040,16:14:21,16:14:21,10674,19,,,,5518.46,0
25385040,16:17:51,16:17:51,8628,20,,,,6767.42,0
25385040,16:19:00,16:19:00,9673,21,,,,7326.69,
25385040,16:19:52,16:19:52,4055,22,,,,7620.94,0
25385040,16:20:21,16:20:21,9672,23,,,,7761.42,0
25385040,16:21:21,16:21:21,4057,24,,,,8071.62,0
25385040,16:22:31,16:22:31,4058,25,,,,8489.19,0
25385040,16:23:45,16:23:45,4059,26,,,,8974.91,0
25385040,16:24:50,16:24:50,4060,27,,,,9221.13,0
25385040,16:25:21,16:25:21,4061,28,,,,9367.24,0
25385040,16:26:14,16:26:14,5998,29,,,,9684.98,0
25385040,16:26:50,16:26:50,5999,30,,,,9872.81,0
25385040,16:28:00,16:28:00,6000,31,,,,10190.91,0
25385040,16:29:00,16:29:00,2863,32,,,,10479.58,
25385040,16:30:32,16:30:32,10369,33,,,,11151.3,0
25385040,16:31:22,16:31:22,8026,34,,,,11628.23,0
25385040,16:31:53,16:31:53,10671,35,,,,11885.35,0
25385040,16:33:00,16:33:00,2860,36,,,,12445.56,
25385040,16:33:26,16:33:26,2861,37,,,,12783.89,0
25385040,16:34:00,16:34:00,2862,38,,1,,13214.39,
25385050,16:00:00,16:00:00,2880,1,,,1,0,
25385050,16:00:50,16:00:50,998,2,,,,513.97,0
25385050,16:01:59,16:01:59,999,3,,,,1002.02,0
25385050,16:02:38,16:02:38,9530,4,,,,1317.2,0
25385050,16:02:55,16:02:55,7262,5,,,,1459.82,0
25385050,16:03:27,16:03:27,4795,6,,,,1753.01,0
25385050,16:04:01,16:04:01,4796,7,,,,2017.87,0
25385050,16:04:30,16:04:30,4653,8,,,,2256.21,0
25385050,16:05:00,16:05:00,4654,9,,,,2531.61,
25385050,16:05:22,16:05:22,6001,10,,,,2677.68,0
25385050,16:06:33,16:06:33,4733,11,,,,3031.64,0
25385050,16:07:33,16:07:33,6950,12,,,,3341.48,0
25385050,16:07:54,16:07:54,2742,13,,,,3474.6,0
25385050,16:08:20,16:08:20,2743,14,,,,3630.78,0
25385050,16:09:11,16:09:11,2744,15,,,,3858.87,0
25385050,16:10:32,16:10:32,2749,16,,,,4468.51,0
25385050,16:11:46,16:11:46,9802,17,,,,4797.88,0
25385050,16:12:27,16:12:27,9810,18,,,,5105.79,0
25385050,16:14:21,16:14:21,10674,19,,,,5518.46,0
25385050,16:17:51,16:17:51,8628,20,,,,6767.42,0
25385050,16:19:00,16:19:00,9673,21,,,,7326.69,
25385050,16:19:52,16:19:52,4055,22,,,,7620.94,0
25385050,16:20:21,16:20:21,9672,23,,,,7761.42,0
25385050,16:21:21,16:21:21,4057,24,,,,8071.62,0
25385050,16:22:31,16:22:31,4058,25,,,,8489.19,0
25385050,16:23:45,16:23:45,4059,26,,,,8974.91,0
25385050,16:24:50,16:24:50,4060,27,,,,9221.13,0
25385050,16:25:21,16:25:21,4061,28,,,,9367.24,0
25385050,16:26:14,16:26:14,5998,29,,,,9684.98,0
25385050,16:26:50,16:26:50,5999,30,,,,9872.81,0
25385050,16:28:00,16:28:00,6000,31,,,,10190.91,0
25385050,16:29:00,16:29:00,2863,32,,,,10479.58,
25385050,16:30:32,16:30:32,10369,33,,,,11151.3,0
25385050,16:31:22,16:31:22,8026,34,,,,11628.23,0
25385050,16:31:53,16:31:53,10671,35,,,,11885.35,0
25385050,16:33:00,16:33:00,2860,36,,,,12445.56,
25385050,16:33:26,16:33:26,2861,37,,,,12783.89,0
25385050,16:34:00,16:34:00,2862,38,,1,,13214.39,
25385060,16:00:00,16:00:00,2880,1,,,1,0,
25385060,16:00:50,16:00:50,998,2,,,,513.97,0
25385060,16:01:59,16:01:59,999,3,,,,1002.02,0
25385060,16:02:38,16:02:38,9530,4,,,,1317.2,0
25385060,16:02:55,16:02:55,7262,5,,,,1459.82,0
25385060,16:03:27,16:03:27,4795,6,,,,1753.01,0
25385060,16:04:01,16:04:01,4796,7,,,,2017.87,0
25385060,16:04:30,16:04:30,4653,8,,,,2256.21,0
25385060,16:05:00,16:05:00,4654,9,,,,2531.61,
25385060,16:05:22,16:05:22,6001,10,,,,2677.68,0
25385060,16:06:33,16:06:33,4733,11,,,,3031.64,0
25385060,16:07:33,16:07:33,6950,12,,,,3341.48,0
25385060,16:07:54,16:07:54,2742,13,,,,3474.6,0
25385060,16:08:20,16:08:20,2743,14,,,,3630.78,0
25385060,16:09:11,16:09:11,2744,15,,,,3858.87,0
25385060,16:10:32,16:10:32,2749,16,,,,4468.51,0
25385060,16:11:46,16:11:46,9802,17,,,,4797.88,0
25385060,16:12:27,16:12:27,9810,18,,,,5105.79,0
25385060,16:14:21,16:14:21,10674,19,,,,5518.46,0
25385060,16:17:51,16:17:51,8628,20,,,,6767.42,0
25385060,16:19:00,16:19:00,9673,21,,,,7326.69,
25385060,16:19:52,16:19:52,4055,22,,,,7620.94,0
25385060,16:20:21,16:20:21,9672,23,,,,7761.42,0
25385060,16:21:21,16:21:21,4057,24,,,,8071.62,0
25385060,16:22:31,16:22:31,4058,25,,,,8489.19,0
25385060,16:23:45,16:23:45,4059,26,,,,8974.91,0
25385060,16:24:50,16:24:50,4060,27,,,,9221.13,0
25385060,16:25:21,16:25:21,4061,28,,,,9367.24,0
25385060,16:26:14,16:26:14,5998,29,,,,9684.98,0
25385060,16:26:50,16:26:50,5999,30,,,,9872.81,0
25385060,16:28:00,16:28:00,6000,31,,,,10190.91,0
25385060,16:29:00,16:29:00,2863,32,,,,10479.58,
25385060,16:30:32,16:30:32,10369,33,,,,11151.3,0
25385060,16:31:22,16:31:22,8026,34,,,,11628.23,0
25385060,16:31:53,16:31:53,10671,35,,,,11885.35,0
25385060,16:33:00,16:33:00,2860,36,,,,12445.56,
25385060,16:33:26,16:33:26,2861,37,,,,12783.89,0
25385060,16:34:00,16:34:00,2862,38,,1,,13214.39,
25385080,16:00:00,16:00:00,2880,1,,,1,0,
25385080,16:00:50,16:00:50,998,2,,,,513.97,0
25385080,16:01:59,16:01:59,999,3,,,,1002.02,0
25385080,16:02:38,16:02:38,9530,4,,,,1317.2,0
25385080,16:02:55,16:02:55,7262,5,,,,1459.82,0
25385080,16:03:27,16:03:27,4795,6,,,,1753.01,0
25385080,16:04:01,16:04:01,4796,7,,,,2017.87,0
25385080,16:04:30,16:04:30,4653,8,,,,2256.21,0
25385080,16:05:00,16:05:00,4654,9,,,,2531.61,
25385080,16:05:22,16:05:22,6001,10,,,,2677.68,0
25385080,16:06:33,16:06:33,4733,11,,,,3031.64,0
25385080,16:07:33,16:07:33,6950,12,,,,3341.48,0
25385080,16:07:54,16:07:54,2742,13,,,,3474.6,0
25385080,16:08:20,16:08:20,2743,14,,,,3630.78,0
25385080,16:09:11,16:09:11,2744,15,,,,3858.87,0
25385080,16:10:32,16:10:32,2749,16,,,,4468.51,0
25385080,16:11:46,16:11:46,9802,17,,,,4797.88,0
25385080,16:12:27,16:12:27,9810,18,,,,5105.79,0
25385080,16:14:21,16:14:21,10674,19,,,,5518.46,0
25385080,16:17:51,16:17:51,8628,20,,,,6767.42,0
25385080,16:19:00,16:19:00,9673,21,,,,7326.69,
25385080,16:19:52,16:19:52,4055,22,,,,7620.94,0
25385080,16:20:21,16:20:21,9672,23,,,,7761.42,0
25385080,16:21:21,16:21:21,4057,24,,,,8071.62,0
25385080,16:22:31,16:22:31,4058,25,,,,8489.19,0
25385080,16:23:45,16:23:45,4059,26,,,,8974.91,0
25385080,16:24:50,16:24:50,4060,27,,,,9221.13,0
25385080,16:25:21,16:25:21,4061,28,,,,9367.24,0
25385080,16:26:14,16:26:14,5998,29,,,,9684.98,0
25385080,16:26:50,16:26:50,5999,30,,,,9872.81,0
25385080,16:28:00,16:28:00,6000,31,,,,10190.91,0
25385080,16:29:00,16:29:00,2863,32,,,,10479.58,
25385080,16:30:32,16:30:32,10369,33,,,,11151.3,0
25385080,16:31:22,16:31:22,8026,34,,,,11628.23,0
25385080,16:31:53,16:31:53,10671,35,,,,11885.35,0
25385080,16:33:00,16:33:00,2860,36,,,,12445.56,
25385080,16:33:26,16:33:26,2861,37,,,,12783.89,0
25385080,16:34:00,16:34:00,2862,38,,1,,13214.39,
25419090,12:00:00,12:00:00,2880,1,,,1,0,
25419090,12:00:40,12:00:40,998,2,,,,513.97,0
25419090,12:01:35,12:01:35,999,3,,,,1002.02,0
25419090,12:02:07,12:02:07,9530,4,,,,1317.2,0
25419090,12:02:20,12:02:20,7262,5,,,,1459.82,0
25419090,12:02:45,12:02:45,4795,6,,,,1753.01,0
25419090,12:03:12,12:03:12,4796,7,,,,2017.87,0
25419090,12:03:36,12:03:36,4653,8,,,,2256.21,0
25419090,12:04:00,12:04:00,4654,9,,,,2531.61,
25419090,12:04:16,12:04:16,6001,10,,,,2677.68,0
25419090,12:05:06,12:05:06,4733,11,,,,3031.64,0
25419090,12:05:49,12:05:49,6950,12,,,,3341.48,0
25419090,12:06:04,12:06:04,2742,13,,,,3474.6,0
25419090,12:06:23,12:06:23,2743,14,,,,3630.78,0
25419090,12:06:59,12:06:59,2744,15,,,,3858.87,0
25419090,12:07:57,12:07:57,2749,16,,,,4468.51,0
25419090,12:08:50,12:08:50,9802,17,,,,4797.88,0
25419090,12:09:19,12:09:19,9810,18,,,,5105.79,0
25419090,12:10:41,12:10:41,10674,19,,,,5518.46,0
25419090,12:13:10,12:13:10,8628,20,,,,6767.42,0
25419090,12:14:00,12:14:00,9673,21,,,,7326.69,
25419090,12:14:36,12:14:36,4055,22,,,,7620.94,0
25419090,12:14:57,12:14:57,9672,23,,,,7761.42,0
25419090,12:15:39,12:15:39,4057,24,,,,8071.62,0
25419090,12:16:27,12:16:27,4058,25,,,,8489.19,0
25419090,12:17:19,12:17:19,4059,26,,,,8974.91,0
25419090,12:18:05,12:18:05,4060,27,,,,9221.13,0
25419090,12:18:27,12:18:27,4061,28,,,,9367.24,0
25419090,12:19:04,12:19:04,5998,29,,,,9684.98,0
25419090,12:19:29,12:19:29,5999,30,,,,9872.81,0
25419090,12:20:18,12:20:18,6000,31,,,,10190.91,0
25419090,12:21:00,12:21:00,2863,32,,,,10479.58,
25419090,12:22:09,12:22:09,10369,33,,,,11151.3,0
25419090,12:22:47,12:22:47,8026,34,,,,11628.23,0
25419090,12:23:10,12:23:10,10671,35,,,,11885.35,0
25419090,12:24:00,12:24:00,2860,36,,,,12445.56,
25419090,12:24:26,12:24:26,2861,37,,,,12783.89,0
25419090,12:25:00,12:25:00,2862,38,,1,,13214.39,
25419100,12:00:00,12:00:00,2880,1,,,1,0,
25419100,12:00:40,12:00:40,998,2,,,,513.97,0
25419100,12:01:35,12:01:35,999,3,,,,1002.02,0
25419100,12:02:07,12:02:07,9530,4,,,,1317.2,0
25419100,12:02:20,12:02:20,7262,5,,,,1459.82,0
25419100,12:02:45,12:02:45,4795,6,,,,1753.01,0
25419100,12:03:12,12:03:12,4796,7,,,,2017.87,0
25419100,12:03:36,12:03:36,4653,8,,,,2256.21,0
25419100,12:04:00,12:04:00,4654,9,,,,2531.61,
25419100,12:04:16,12:04:16,6001,10,,,,2677.68,0
25419100,12:05:06,12:05:06,4733,11,,,,3031.64,0
25419100,12:05:49,12:05:49,6950,12,,,,3341.48,0
25419100,12:06:04,12:06:04,2742,13,,,,3474.6,0
25419100,12:06:23,12:06:23,2743,14,,,,3630.78,0
25419100,12:06:59,12:06:59,2744,15,,,,3858.87,0
25419100,12:07:57,12:07:57,2749,16,,,,4468.51,0
25419100,12:08:50,12:08:50,9802,17,,,,4797.88,0
25419100,12:09:19,12:09:19,9810,18,,,,5105.79,0
25419100,12:10:41,12:10:41,10674,19,,,,5518.46,0
25419100,12:13:10,12:13:10,8628,20,,,,6767.42,0
25419100,12:14:00,12:14:00,9673,21,,,,7326.69,
25419100,12:14:36,12:14:36,4055,22,,,,7620.94,0
25419100,12:14:57,12:14:57,9672,23,,,,7761.42,0
25419100,12:15:39,12:15:39,4057,24,,,,8071.62,0
25419100,12:16:27,12:16:27,4058,25,,,,8489.19,0
25419100,12:17:19,12:17:19,4059,26,,,,8974.91,0
25419100,12:18:05,12:18:05,4060,27,,,,9221.13,0
25419100,12:18:27,12:18:27,4061,28,,,,9367.24,0
25419100,12:19:04,12:19:04,5998,29,,,,9684.98,0
25419100,12:19:29,12:19:29,5999,30,,,,9872.81,0
25419100,12:20:18,12:20:18,6000,31,,,,10190.91,0
25419100,12:21:00,12:21:00,2863,32,,,,10479.58,
25419100,12:22:09,12:22:09,10369,33,,,,11151.3,0
25419100,12:22:47,12:22:47,8026,34,,,,11628.23,0
25419100,12:23:10,12:23:10,10671,35,,,,11885.35,0
25419100,12:24:00,12:24:00,2860,36,,,,12445.56,
25419100,12:24:26,12:24:26,2861,37,,,,12783.89,0
25419100,12:25:00,12:25:00,2862,38,,1,,13214.39,
25419110,12:00:00,12:00:00,2880,1,,,1,0,
25419110,12:00:40,12:00:40,998,2,,,,513.97,0
25419110,12:01:35,12:01:35,999,3,,,,1002.02,0
25419110,12:02:07,12:02:07,9530,4,,,,1317.2,0
25419110,12:02:20,12:02:20,7262,5,,,,1459.82,0
25419110,12:02:45,12:02:45,4795,6,,,,1753.01,0
25419110,12:03:12,12:03:12,4796,7,,,,2017.87,0
25419110,12:03:36,12:03:36,4653,8,,,,2256.21,0
25419110,12:04:00,12:04:00,4654,9,,,,2531.61,
25419110,12:04:16,12:04:16,6001,10,,,,2677.68,0
25419110,12:05:06,12:05:06,4733,11,,,,3031.64,0
25419110,12:05:49,12:05:49,6950,12,,,,3341.48,0
25419110,12:06:04,12:06:04,2742,13,,,,3474.6,0
25419110,12:06:23,12:06:23,2743,14,,,,3630.78,0
25419110,12:06:59,12:06:59,2744,15,,,,3858.87,0
25419110,12:07:57,12:07:57,2749,16,,,,4468.51,0
25419110,12:08:50,12:08:50,9802,17,,,,4797.88,0
25419110,12:09:19,12:09:19,9810,18,,,,5105.79,0
25419110,12:10:41,12:10:41,10674,19,,,,5518.46,0
25419110,12:13:10,12:13:10,8628,20,,,,6767.42,0
25419110,12:14:00,12:14:00,9673,21,,,,7326.69,
25419110,12:14:36,12:14:36,4055,22,,,,7620.94,0
25419110,12:14:57,12:14:57,9672,23,,,,7761.42,0
25419110,12:15:39,12:15:39,4057,24,,,,8071.62,0
25419110,12:16:27,12:16:27,4058,25,,,,8489.19,0
25419110,12:17:19,12:17:19,4059,26,,,,8974.91,0
25419110,12:18:05,12:18:05,4060,27,,,,9221.13,0
25419110,12:18:27,12:18:27,4061,28,,,,9367.24,0
25419110,12:19:04,12:19:04,5998,29,,,,9684.98,0
25419110,12:19:29,12:19:29,5999,30,,,,9872.81,0
25419110,12:20:18,12:20:18,6000,31,,,,10190.91,0
25419110,12:21:00,12:21:00,2863,32,,,,10479.58,
25419110,12:22:09,12:22:09,10369,33,,,,11151.3,0
25419110,12:22:47,12:22:47,8026,34,,,,11628.23,0
25419110,12:23:10,12:23:10,10671,35,,,,11885.35,0
25419110,12:24:00,12:24:00,2860,36,,,,12445.56,
25419110,12:24:26,12:24:26,2861,37,,,,12783.89,0
25419110,12:25:00,12:25:00,2862,38,,1,,13214.39,
25419120,12:00:00,12:00:00,2880,1,,,1,0,
25419120,12:00:40,12:00:40,998,2,,,,513.97,0
25419120,12:01:35,12:01:35,999,3,,,,1002.02,0
25419120,12:02:07,12:02:07,9530,4,,,,1317.2,0
25419120,12:02:20,12:02:20,7262,5,,,,1459.82,0
25419120,12:02:45,12:02:45,4795,6,,,,1753.01,0
25419120,12:03:12,12:03:12,4796,7,,,,2017.87,0
25419120,12:03:36,12:03:36,4653,8,,,,2256.21,0
25419120,12:04:00,12:04:00,4654,9,,,,2531.61,
25419120,12:04:16,12:04:16,6001,10,,,,2677.68,0
25419120,12:05:06,12:05:06,4733,11,,,,3031.64,0
25419120,12:05:49,12:05:49,6950,12,,,,3341.48,0
25419120,12:06:04,12:06:04,2742,13,,,,3474.6,0
25419120,12:06:23,12:06:23,2743,14,,,,3630.78,0
25419120,12:06:59,12:06:59,2744,15,,,,3858.87,0
25419120,12:07:57,12:07:57,2749,16,,,,4468.51,0
25419120,12:08:50,12:08:50,9802,17,,,,4797.88,0
25419120,12:09:19,12:09:19,9810,18,,,,5105.79,0
25419120,12:10:41,12:10:41,10674,19,,,,5518.46,0
25419120,12:13:10,12:13:10,8628,20,,,,6767.42,0
25419120,12:14:00,12:14:00,9673,21,,,,7326.69,
25419120,12:14:36,12:14:36,4055,22,,,,7620.94,0
25419120,12:14:57,12:14:57,9672,23,,,,7761.42,0
25419120,12:15:39,12:15:39,4057,24,,,,8071.62,0
25419120,12:16:27,12:16:27,4058,25,,,,8489.19,0
25419120,12:17:19,12:17:19,4059,26,,,,8974.91,0
25419120,12:18:05,12:18:05,4060,27,,,,9221.13,0
25419120,12:18:27,12:18:27,4061,28,,,,9367.24,0
25419120,12:19:04,12:19:04,5998,29,,,,9684.98,0
25419120,12:19:29,12:19:29,5999,30,,,,9872.81,0
25419120,12:20:18,12:20:18,6000,31,,,,10190.91,0
25419120,12:21:00,12:21:00,2863,32,,,,10479.58,
25419120,12:22:09,12:22:09,10369,33,,,,11151.3,0
25419120,12:22:47,12:22:47,8026,34,,,,11628.23,0
25419120,12:23:10,12:23:10,10671,35,,,,11885.35,0
25419120,12:24:00,12:24:00,2860,36,,,,12445.56,
25419120,12:24:26,12:24:26,2861,37,,,,12783.89,0
25419120,12:25:00,12:25:00,2862,38,,1,,13214.39,
25419130,12:00:00,12:00:00,2880,1,,,1,0,
25419130,12:00:40,12:00:40,998,2,,,,513.97,0
25419130,12:01:35,12:01:35,999,3,,,,1002.02,0
25419130,12:02:07,12:02:07,9530,4,,,,1317.2,0
25419130,12:02:20,12:02:20,7262,5,,,,1459.82,0
25419130,12:02:45,12:02:45,4795,6,,,,1753.01,0
25419130,12:03:12,12:03:12,4796,7,,,,2017.87,0
25419130,12:03:36,12:03:36,4653,8,,,,2256.21,0
25419130,12:04:00,12:04:00,4654,9,,,,2531.61,
25419130,12:04:16,12:04:16,6001,10,,,,2677.68,0
25419130,12:05:06,12:05:06,4733,11,,,,3031.64,0
25419130,12:05:49,12:05:49,6950,12,,,,3341.48,0
25419130,12:06:04,12:06:04,2742,13,,,,3474.6,0
25419130,12:06:23,12:06:23,2743,14,,,,3630.78,0
25419130,12:06:59,12:06:59,2744,15,,,,3858.87,0
25419130,12:07:57,12:07:57,2749,16,,,,4468.51,0
25419130,12:08:50,12:08:50,9802,17,,,,4797.88,0
25419130,12:09:19,12:09:19,9810,18,,,,5105.79,0
25419130,12:10:41,12:10:41,10674,19,,,,5518.46,0
25419130,12:13:10,12:13:10,8628,20,,,,6767.42,0
25419130,12:14:00,12:14:00,9673,21,,,,7326.69,
25419130,12:14:36,12:14:36,4055,22,,,,7620.94,0
25419130,12:14:57,12:14:57,9672,23,,,,7761.42,0
25419130,12:15:39,12:15:39,4057,24,,,,8071.62,0
25419130,12:16:27,12:16:27,4058,25,,,,8489.19,0
25419130,12:17:19,12:17:19,4059,26,,,,8974.91,0
25419130,12:18:05,12:18:05,4060,27,,,,9221.13,0
25419130,12:18:27,12:18:27,4061,28,,,,9367.24,0
25419130,12:19:04,12:19:04,5998,29,,,,9684.98,0
25419130,12:19:29,12:19:29,5999,30,,,,9872.81,0
25419130,12:20:18,12:20:18,6000,31,,,,10190.91,0
25419130,12:21:00,12:21:00,2863,32,,,,10479.58,
25419130,12:22:09,12:22:09,10369,33,,,,11151.3,0
25419130,12:22:47,12:22:47,8026,34,,,,11628.23,0
25419130,12:23:10,12:23:10,10671,35,,,,11885.35,0
25419130,12:24:00,12:24:00,2860,36,,,,12445.56,
25419130,12:24:26,12:24:26,2861,37,,,,12783.89,0
25419130,12:25:00,12:25:00,2862,38,,1,,13214.39,
25430010,16:00:00,16:00:00,2880,1,,,1,0,
25430010,16:00:50,16:00:50,998,2,,,,513.97,0
25430010,16:01:59,16:01:59,999,3,,,,1002.02,0
25430010,16:02:38,16:02:38,9530,4,,,,1317.2,0
25430010,16:02:55,16:02:55,7262,5,,,,1459.82,0
25430010,16:03:27,16:03:27,4795,6,,,,1753.01,0
25430010,16:04:01,16:04:01,4796,7,,,,2017.87,0
25430010,16:04:30,16:04:30,4653,8,,,,2256.21,0
25430010,16:05:00,16:05:00,4654,9,,,,2531.61,
25430010,16:05:14,16:05:14,6001,10,,,,2677.68,0
25430010,16:06:00,16:06:00,4733,11,,,,3031.64,0
25430010,16:06:38,16:06:38,6950,12,,,,3341.48,0
25430010,16:06:52,16:06:52,2742,13,,,,3474.6,0
25430010,16:07:09,16:07:09,2743,14,,,,3630.78,0
25430010,16:07:41,16:07:41,2744,15,,,,3858.87,0
25430010,16:08:33,16:08:33,2749,16,,,,4468.51,0
25430010,16:09:21,16:09:21,9802,17,,,,4797.88,0
25430010,16:09:47,16:09:47,9810,18,,,,5105.79,0
25430010,16:11:01,16:11:01,10674,19,,,,5518.46,0
25430010,16:13:15,16:13:15,8628,20,,,,6767.42,0
25430010,16:14:00,16:14:00,9673,21,,,,7326.69,
25430010,16:14:26,16:14:26,4055,22,,,,7620.94,0
25430010,16:14:40,16:14:40,9672,23,,,,7761.42,0
25430010,16:15:10,16:15:10,4057,24,,,,8071.62,0
25430010,16:15:45,16:15:45,4058,25,,,,8489.19,0
25430010,16:16:22,16:16:22,4059,26,,,,8974.91,0
25430010,16:16:55,16:16:55,4060,27,,,,9221.13,0
25430010,16:17:10,16:17:10,4061,28,,,,9367.24,0
25430010,16:17:37,16:17:37,5998,29,,,,9684.98,0
25430010,16:17:55,16:17:55,5999,30,,,,9872.81,0
25430010,16:18:30,16:18:30,6000,31,,,,10190.91,0
25430010,16:19:00,16:19:00,2863,32,,,,10479.58,
25430010,16:20:09,16:20:09,10369,33,,,,11151.3,0
25430010,16:20:47,16:20:47,8026,34,,,,11628.23,0
25430010,16:21:10,16:21:10,10671,35,,,,11885.35,0
25430010,16:22:00,16:22:00,2860,36,,,,12445.56,
25430010,16:22:26,16:22:26,2861,37,,,,12783.89,0
25430010,16:23:00,16:23:00,2862,38,,1,,13214.39,
25540070,11:30:00,11:30:00,2880,1,,,1,0,
25540070,11:30:50,11:30:50,998,2,,,,513.97,0
25540070,11:31:59,11:31:59,999,3,,,,1002.02,0
25540070,11:32:38,11:32:38,9530,4,,,,1317.2,0
25540070,11:32:55,11:32:55,7262,5,,,,1459.82,0
25540070,11:33:27,11:33:27,4795,6,,,,1753.01,0
25540070,11:34:01,11:34:01,4796,7,,,,2017.87,0
25540070,11:34:30,11:34:30,4653,8,,,,2256.21,0
25540070,11:35:00,11:35:00,4654,9,,,,2531.61,
25540070,11:35:14,11:35:14,6001,10,,,,2677.68,0
25540070,11:36:00,11:36:00,4733,11,,,,3031.64,0
25540070,11:36:38,11:36:38,6950,12,,,,3341.48,0
25540070,11:36:52,11:36:52,2742,13,,,,3474.6,0
25540070,11:37:09,11:37:09,2743,14,,,,3630.78,0
25540070,11:37:41,11:37:41,2744,15,,,,3858.87,0
25540070,11:38:33,11:38:33,2749,16,,,,4468.51,0
25540070,11:39:21,11:39:21,9802,17,,,,4797.88,0
25540070,11:39:47,11:39:47,9810,18,,,,5105.79,0
25540070,11:41:01,11:41:01,10674,19,,,,5518.46,0
25540070,11:43:15,11:43:15,8628,20,,,,6767.42,0
25540070,11:44:00,11:44:00,9673,21,,,,7326.69,
25540070,11:44:26,11:44:26,4055,22,,,,7620.94,0
25540070,11:44:40,11:44:40,9672,23,,,,7761.42,0
25540070,11:45:10,11:45:10,4057,24,,,,8071.62,0
25540070,11:45:45,11:45:45,4058,25,,,,8489.19,0
25540070,11:46:22,11:46:22,4059,26,,,,8974.91,0
25540070,11:46:55,11:46:55,4060,27,,,,9221.13,0
25540070,11:47:10,11:47:10,4061,28,,,,9367.24,0
25540070,11:47:37,11:47:37,5998,29,,,,9684.98,0
25540070,11:47:55,11:47:55,5999,30,,,,9872.81,0
25540070,11:48:30,11:48:30,6000,31,,,,10190.91,0
25540070,11:49:00,11:49:00,2863,32,,,,10479.58,
25540070,11:50:09,11:50:09,10369,33,,,,11151.3,0
25540070,11:50:47,11:50:47,8026,34,,,,11628.23,0
25540070,11:51:10,11:51:10,10671,35,,,,11885.35,0
25540070,11:52:00,11:52:00,2860,36,,,,12445.56,
25540070,11:52:26,11:52:26,2861,37,,,,12783.89,0
25540070,11:53:00,11:53:00,2862,38,,1,,13214.39,
25569070,17:00:00,17:00:00,2880,1,,,1,0,
25569070,17:00:50,17:00:50,998,2,,,,513.97,0
25569070,17:01:59,17:01:59,999,3,,,,1002.02,0
25569070,17:02:38,17:02:38,9530,4,,,,1317.2,0
25569070,17:02:55,17:02:55,7262,5,,,,1459.82,0
25569070,17:03:27,17:03:27,4795,6,,,,1753.01,0
25569070,17:04:01,17:04:01,4796,7,,,,2017.87,0
25569070,17:04:30,17:04:30,4653,8,,,,2256.21,0
25569070,17:05:00,17:05:00,4654,9,,,,2531.61,
25569070,17:05:14,17:05:14,6001,10,,,,2677.68,0
25569070,17:06:00,17:06:00,4733,11,,,,3031.64,0
25569070,17:06:38,17:06:38,6950,12,,,,3341.48,0
25569070,17:06:52,17:06:52,2742,13,,,,3474.6,0
25569070,17:07:09,17:07:09,2743,14,,,,3630.78,0
25569070,17:07:41,17:07:41,2744,15,,,,3858.87,0
25569070,17:08:33,17:08:33,2749,16,,,,4468.51,0
25569070,17:09:21,17:09:21,9802,17,,,,4797.88,0
25569070,17:09:47,17:09:47,9810,18,,,,5105.79,0
25569070,17:11:01,17:11:01,10674,19,,,,5518.46,0
25569070,17:13:15,17:13:15,8628,20,,,,6767.42,0
25569070,17:14:00,17:14:00,9673,21,,,,7326.69,
25569070,17:14:26,17:14:26,4055,22,,,,7620.94,0
25569070,17:14:40,17:14:40,9672,23,,,,7761.42,0
25569070,17:15:10,17:15:10,4057,24,,,,8071.62,0
25569070,17:15:45,17:15:45,4058,25,,,,8489.19,0
25569070,17:16:22,17:16:22,4059,26,,,,8974.91,0
25569070,17:16:55,17:16:55,4060,27,,,,9221.13,0
25569070,17:17:10,17:17:10,4061,28,,,,9367.24,0
25569070,17:17:37,17:17:37,5998,29,,,,9684.98,0
25569070,17:17:55,17:17:55,5999,30,,,,9872.81,0
25569070,17:18:30,17:18:30,6000,31,,,,10190.91,0
25569070,17:19:00,17:19:00,2863,32,,,,10479.58,
25569070,17:20:09,17:20:09,10369,33,,,,11151.3,0
25569070,17:20:47,17:20:47,8026,34,,,,11628.23,0
25569070,17:21:10,17:21:10,10671,35,,,,11885.35,0
25569070,17:22:00,17:22:00,2860,36,,,,12445.56,
25569070,17:22:26,17:22:26,2861,37,,,,12783.89,0
25569070,17:23:00,17:23:00,2862,38,,1,,13214.39,
3073090,19:00:00,19:00:00,2880,1,,,1,0,
3073090,19:00:40,19:00:40,998,2,,,,513.97,0
3073090,19:01:35,19:01:35,999,3,,,,1002.02,0
3073090,19:02:07,19:02:07,9530,4,,,,1317.2,0
3073090,19:02:20,19:02:20,7262,5,,,,1459.82,0
3073090,19:02:45,19:02:45,4795,6,,,,1753.01,0
3073090,19:03:12,19:03:12,4796,7,,,,2017.87,0
3073090,19:03:36,19:03:36,4653,8,,,,2256.21,0
3073090,19:04:00,19:04:00,4654,9,,,,2531.61,
3073090,19:04:19,19:04:19,6001,10,,,,2677.68,0
3073090,19:05:20,19:05:20,4733,11,,,,3031.64,0
3073090,19:06:11,19:06:11,6950,12,,,,3341.48,0
3073090,19:06:29,19:06:29,2742,13,,,,3474.6,0
3073090,19:06:52,19:06:52,2743,14,,,,3630.78,0
3073090,19:07:35,19:07:35,2744,15,,,,3858.87,0
3073090,19:08:45,19:08:45,2749,16,,,,4468.51,0
3073090,19:09:48,19:09:48,9802,17,,,,4797.88,0
3073090,19:10:23,19:10:23,9810,18,,,,5105.79,0
3073090,19:12:01,19:12:01,10674,19,,,,5518.46,0
3073090,19:15:01,19:15:01,8628,20,,,,6767.42,0
3073090,19:16:00,19:16:00,9673,21,,,,7326.69,
3073090,19:16:42,19:16:42,4055,22,,,,7620.94,0
3073090,19:17:05,19:17:05,9672,23,,,,7761.42,0
3073090,19:17:53,19:17:53,4057,24,,,,8071.62,0
3073090,19:18:48,19:18:48,4058,25,,,,8489.19,0
3073090,19:19:48,19:19:48,4059,26,,,,8974.91,0
3073090,19:20:40,19:20:40,4060,27,,,,9221.13,0
3073090,19:21:05,19:21:05,4061,28,,,,9367.24,0
3073090,19:21:47,19:21:47,5998,29,,,,9684.98,0
3073090,19:22:16,19:22:16,5999,30,,,,9872.81,0
3073090,19:23:12,19:23:12,6000,31,,,,10190.91,0
3073090,19:24:00,19:24:00,2863,32,,,,10479.58,
3073090,19:25:09,19:25:09,10369,33,,,,11151.3,0
3073090,19:25:47,19:25:47,8026,34,,,,11628.23,0
3073090,19:26:10,19:26:10,10671,35,,,,11885.35,0
3073090,19:27:00,19:27:00,2860,36,,,,12445.56,
3073090,19:27:26,19:27:26,2861,37,,,,12783.89,0
3073090,19:28:00,19:28:00,2862,38,,1,,13214.39,
3073100,19:00:00,19:00:00,2880,1,,,1,0,
3073100,19:00:40,19:00:40,998,2,,,,513.97,0
3073100,19:01:35,19:01:35,999,3,,,,1002.02,0
3073100,19:02:07,19:02:07,9530,4,,,,1317.2,0
3073100,19:02:20,19:02:20,7262,5,,,,1459.82,0
3073100,19:02:45,19:02:45,4795,6,,,,1753.01,0
3073100,19:03:12,19:03:12,4796,7,,,,2017.87,0
3073100,19:03:36,19:03:36,4653,8,,,,2256.21,0
3073100,19:04:00,19:04:00,4654,9,,,,2531.61,
3073100,19:04:19,19:04:19,6001,10,,,,2677.68,0
3073100,19:05:20,19:05:20,4733,11,,,,3031.64,0
3073100,19:06:11,19:06:11,6950,12,,,,3341.48,0
3073100,19:06:29,19:06:29,2742,13,,,,3474.6,0
3073100,19:06:52,19:06:52,2743,14,,,,3630.78,0
3073100,19:07:35,19:07:35,2744,15,,,,3858.87,0
3073100,19:08:45,19:08:45,2749,16,,,,4468.51,0
3073100,19:09:48,19:09:48,9802,17,,,,4797.88,0
3073100,19:10:23,19:10:23,9810,18,,,,5105.79,0
3073100,19:12:01,19:12:01,10674,19,,,,5518.46,0
3073100,19:15:01,19:15:01,8628,20,,,,6767.42,0
3073100,19:16:00,19:16:00,9673,21,,,,7326.69,
3073100,19:16:42,19:16:42,4055,22,,,,7620.94,0
3073100,19:17:05,19:17:05,9672,23,,,,7761.42,0
3073100,19:17:53,19:17:53,4057,24,,,,8071.62,0
3073100,19:18:48,19:18:48,4058,25,,,,8489.19,0
3073100,19:19:48,19:19:48,4059,26,,,,8974.91,0
3073100,19:20:40,19:20:40,4060,27,,,,9221.13,0
3073100,19:21:05,19:21:05,4061,28,,,,9367.24,0
3073100,19:21:47,19:21:47,5998,29,,,,9684.98,0
3073100,19:22:16,19:22:16,5999,30,,,,9872.81,0
3073100,19:23:12,19:23:12,6000,31,,,,10190.91,0
3073100,19:24:00,19:24:00,2863,32,,,,10479.58,
3073100,19:25:09,19:25:09,10369,33,,,,11151.3,0
3073100,19:25:47,19:25:47,8026,34,,,,11628.23,0
3073100,19:26:10,19:26:10,10671,35,,,,11885.35,0
3073100,19:27:00,19:27:00,2860,36,,,,12445.56,
3073100,19:27:26,19:27:26,2861,37,,,,12783.89,0
3073100,19:28:00,19:28:00,2862,38,,1,,13214.39,
3073110,19:00:00,19:00:00,2880,1,,,1,0,
3073110,19:00:40,19:00:40,998,2,,,,513.97,0
3073110,19:01:35,19:01:35,999,3,,,,1002.02,0
3073110,19:02:07,19:02:07,9530,4,,,,1317.2,0
3073110,19:02:20,19:02:20,7262,5,,,,1459.82,0
3073110,19:02:45,19:02:45,4795,6,,,,1753.01,0
3073110,19:03:12,19:03:12,4796,7,,,,2017.87,0
3073110,19:03:36,19:03:36,4653,8,,,,2256.21,0
3073110,19:04:00,19:04:00,4654,9,,,,2531.61,
3073110,19:04:19,19:04:19,6001,10,,,,2677.68,0
3073110,19:05:20,19:05:20,4733,11,,,,3031.64,0
3073110,19:06:11,19:06:11,6950,12,,,,3341.48,0
3073110,19:06:29,19:06:29,2742,13,,,,3474.6,0
3073110,19:06:52,19:06:52,2743,14,,,,3630.78,0
3073110,19:07:35,19:07:35,2744,15,,,,3858.87,0
3073110,19:08:45,19:08:45,2749,16,,,,4468.51,0
3073110,19:09:48,19:09:48,9802,17,,,,4797.88,0
3073110,19:10:23,19:10:23,9810,18,,,,5105.79,0
3073110,19:12:01,19:12:01,10674,19,,,,5518.46,0
3073110,19:15:01,19:15:01,8628,20,,,,6767.42,0
3073110,19:16:00,19:16:00,9673,21,,,,7326.69,
3073110,19:16:42,19:16:42,4055,22,,,,7620.94,0
3073110,19:17:05,19:17:05,9672,23,,,,7761.42,0
3073110,19:17:53,19:17:53,4057,24,,,,8071.62,0
3073110,19:18:48,19:18:48,4058,25,,,,8489.19,0
3073110,19:19:48,19:19:48,4059,26,,,,8974.91,0
3073110,19:20:40,19:20:40,4060,27,,,,9221.13,0
3073110,19:21:05,19:21:05,4061,28,,,,9367.24,0
3073110,19:21:47,19:21:47,5998,29,,,,9684.98,0
3073110,19:22:16,19:22:16,5999,30,,,,9872.81,0
3073110,19:23:12,19:23:12,6000,31,,,,10190.91,0
3073110,19:24:00,19:24:00,2863,32,,,,10479.58,
3073110,19:25:09,19:25:09,10369,33,,,,11151.3,0
3073110,19:25:47,19:25:47,8026,34,,,,11628.23,0
3073110,19:26:10,19:26:10,10671,35,,,,11885.35,0
3073110,19:27:00,19:27:00,2860,36,,,,12445.56,
3073110,19:27:26,19:27:26,2861,37,,,,12783.89,0
3073110,19:28:00,19:28:00,2862,38,,1,,13214.39,
3073120,19:00:00,19:00:00,2880,1,,,1,0,
3073120,19:00:40,19:00:40,998,2,,,,513.97,0
3073120,19:01:35,19:01:35,999,3,,,,1002.02,0
3073120,19:02:07,19:02:07,9530,4,,,,1317.2,0
3073120,19:02:20,19:02:20,7262,5,,,,1459.82,0
3073120,19:02:45,19:02:45,4795,6,,,,1753.01,0
3073120,19:03:12,19:03:12,4796,7,,,,2017.87,0
3073120,19:03:36,19:03:36,4653,8,,,,2256.21,0
3073120,19:04:00,19:04:00,4654,9,,,,2531.61,
3073120,19:04:19,19:04:19,6001,10,,,,2677.68,0
3073120,19:05:20,19:05:20,4733,11,,,,3031.64,0
3073120,19:06:11,19:06:11,6950,12,,,,3341.48,0
3073120,19:06:29,19:06:29,2742,13,,,,3474.6,0
3073120,19:06:52,19:06:52,2743,14,,,,3630.78,0
3073120,19:07:35,19:07:35,2744,15,,,,3858.87,0
3073120,19:08:45,19:08:45,2749,16,,,,4468.51,0
3073120,19:09:48,19:09:48,9802,17,,,,4797.88,0
3073120,19:10:23,19:10:23,9810,18,,,,5105.79,0
3073120,19:12:01,19:12:01,10674,19,,,,5518.46,0
3073120,19:15:01,19:15:01,8628,20,,,,6767.42,0
3073120,19:16:00,19:16:00,9673,21,,,,7326.69,
3073120,19:16:42,19:16:42,4055,22,,,,7620.94,0
3073120,19:17:05,19:17:05,9672,23,,,,7761.42,0
3073120,19:17:53,19:17:53,4057,24,,,,8071.62,0
3073120,19:18:48,19:18:48,4058,25,,,,8489.19,0
3073120,19:19:48,19:19:48,4059,26,,,,8974.91,0
3073120,19:20:40,19:20:40,4060,27,,,,9221.13,0
3073120,19:21:05,19:21:05,4061,28,,,,9367.24,0
3073120,19:21:47,19:21:47,5998,29,,,,9684.98,0
3073120,19:22:16,19:22:16,5999,30,,,,9872.81,0
3073120,19:23:12,19:23:12,6000,31,,,,10190.91,0
3073120,19:24:00,19:24:00,2863,32,,,,10479.58,
3073120,19:25:09,19:25:09,10369,33,,,,11151.3,0
3073120,19:25:47,19:25:47,8026,34,,,,11628.23,0
3073120,19:26:10,19:26:10,10671,35,,,,11885.35,0
3073120,19:27:00,19:27:00,2860,36,,,,12445.56,
3073120,19:27:26,19:27:26,2861,37,,,,12783.89,0
3073120,19:28:00,19:28:00,2862,38,,1,,13214.39,
3073130,19:00:00,19:00:00,2880,1,,,1,0,
3073130,19:00:40,19:00:40,998,2,,,,513.97,0
3073130,19:01:35,19:01:35,999,3,,,,1002.02,0
3073130,19:02:07,19:02:07,9530,4,,,,1317.2,0
3073130,19:02:20,19:02:20,7262,5,,,,1459.82,0
3073130,19:02:45,19:02:45,4795,6,,,,1753.01,0
3073130,19:03:12,19:03:12,4796,7,,,,2017.87,0
3073130,19:03:36,19:03:36,4653,8,,,,2256.21,0
3073130,19:04:00,19:04:00,4654,9,,,,2531.61,
3073130,19:04:19,19:04:19,6001,10,,,,2677.68,0
3073130,19:05:20,19:05:20,4733,11,,,,3031.64,0
3073130,19:06:11,19:06:11,6950,12,,,,3341.48,0
3073130,19:06:29,19:06:29,2742,13,,,,3474.6,0
3073130,19:06:52,19:06:52,2743,14,,,,3630.78,0
3073130,19:07:35,19:07:35,2744,15,,,,3858.87,0
3073130,19:08:45,19:08:45,2749,16,,,,4468.51,0
3073130,19:09:48,19:09:48,9802,17,,,,4797.88,0
3073130,19:10:23,19:10:23,9810,18,,,,5105.79,0
3073130,19:12:01,19:12:01,10674,19,,,,5518.46,0
3073130,19:15:01,19:15:01,8628,20,,,,6767.42,0
3073130,19:16:00,19:16:00,9673,21,,,,7326.69,
3073130,19:16:42,19:16:42,4055,22,,,,7620.94,0
3073130,19:17:05,19:17:05,9672,23,,,,7761.42,0
3073130,19:17:53,19:17:53,4057,24,,,,8071.62,0
3073130,19:18:48,19:18:48,4058,25,,,,8489.19,0
3073130,19:19:48,19:19:48,4059,26,,,,8974.91,0
3073130,19:20:40,19:20:40,4060,27,,,,9221.13,0
3073130,19:21:05,19:21:05,4061,28,,,,9367.24,0
3073130,19:21:47,19:21:47,5998,29,,,,9684.98,0
3073130,19:22:16,19:22:16,5999,30,,,,9872.81,0
3073130,19:23:12,19:23:12,6000,31,,,,10190.91,0
3073130,19:24:00,19:24:00,2863,32,,,,10479.58,
3073130,19:25:09,19:25:09,10369,33,,,,11151.3,0
3073130,19:25:47,19:25:47,8026,34,,,,11628.23,0
3073130,19:26:10,19:26:10,10671,35,,,,11885.35,0
3073130,19:27:00,19:27:00,2860,36,,,,12445.56,
3073130,19:27:26,19:27:26,2861,37,,,,12783.89,0
3073130,19:28:00,19:28:00,2862,38,,1,,13214.39,
3134020,08:32:00,08:32:00,2880,1,,,1,0,
3134020,08:32:50,08:32:50,998,2,,,,513.97,0
3134020,08:33:59,08:33:59,999,3,,,,1002.02,0
3134020,08:34:38,08:34:38,9530,4,,,,1317.2,0
3134020,08:34:55,08:34:55,7262,5,,,,1459.82,0
3134020,08:35:27,08:35:27,4795,6,,,,1753.01,0
3134020,08:36:01,08:36:01,4796,7,,,,2017.87,0
3134020,08:36:30,08:36:30,4653,8,,,,2256.21,0
3134020,08:37:00,08:37:00,4654,9,,,,2531.61,
3134020,08:37:21,08:37:21,6001,10,,,,2677.68,0
3134020,08:38:26,08:38:26,4733,11,,,,3031.64,0
3134020,08:39:22,08:39:22,6950,12,,,,3341.48,0
3134020,08:39:41,08:39:41,2742,13,,,,3474.6,0
3134020,08:40:06,08:40:06,2743,14,,,,3630.78,0
3134020,08:40:53,08:40:53,2744,15,,,,3858.87,0
3134020,08:42:09,08:42:09,2749,16,,,,4468.51,0
3134020,08:43:17,08:43:17,9802,17,,,,4797.88,0
3134020,08:43:55,08:43:55,9810,18,,,,5105.79,0
3134020,08:45:41,08:45:41,10674,19,,,,5518.46,0
3134020,08:48:56,08:48:56,8628,20,,,,6767.42,0
3134020,08:50:00,08:50:00,9673,21,,,,7326.69,
3134020,08:50:47,08:50:47,4055,22,,,,7620.94,0
3134020,08:51:13,08:51:13,9672,23,,,,7761.42,0
3134020,08:52:07,08:52:07,4057,24,,,,8071.62,0
3134020,08:53:10,08:53:10,4058,25,,,,8489.19,0
3134020,08:54:17,08:54:17,4059,26,,,,8974.91,0
3134020,08:55:15,08:55:15,4060,27,,,,9221.13,0
3134020,08:55:43,08:55:43,4061,28,,,,9367.24,0
3134020,08:56:30,08:56:30,5998,29,,,,9684.98,0
3134020,08:57:03,08:57:03,5999,30,,,,9872.81,0
3134020,08:58:06,08:58:06,6000,31,,,,10190.91,0
3134020,08:59:00,08:59:00,2863,32,,,,10479.58,
3134020,09:00:32,09:00:32,10369,33,,,,11151.3,0
3134020,09:01:22,09:01:22,8026,34,,,,11628.23,0
3134020,09:01:53,09:01:53,10671,35,,,,11885.35,0
3134020,09:03:00,09:03:00,2860,36,,,,12445.56,
3134020,09:03:26,09:03:26,2861,37,,,,12783.89,0
3134020,09:04:00,09:04:00,2862,38,,1,,13214.39,
3134030,08:32:00,08:32:00,2880,1,,,1,0,
3134030,08:32:50,08:32:50,998,2,,,,513.97,0
3134030,08:33:59,08:33:59,999,3,,,,1002.02,0
3134030,08:34:38,08:34:38,9530,4,,,,1317.2,0
3134030,08:34:55,08:34:55,7262,5,,,,1459.82,0
3134030,08:35:27,08:35:27,4795,6,,,,1753.01,0
3134030,08:36:01,08:36:01,4796,7,,,,2017.87,0
3134030,08:36:30,08:36:30,4653,8,,,,2256.21,0
3134030,08:37:00,08:37:00,4654,9,,,,2531.61,
3134030,08:37:21,08:37:21,6001,10,,,,2677.68,0
3134030,08:38:26,08:38:26,4733,11,,,,3031.64,0
3134030,08:39:22,08:39:22,6950,12,,,,3341.48,0
3134030,08:39:41,08:39:41,2742,13,,,,3474.6,0
3134030,08:40:06,08:40:06,2743,14,,,,3630.78,0
3134030,08:40:53,08:40:53,2744,15,,,,3858.87,0
3134030,08:42:09,08:42:09,2749,16,,,,4468.51,0
3134030,08:43:17,08:43:17,9802,17,,,,4797.88,0
3134030,08:43:55,08:43:55,9810,18,,,,5105.79,0
3134030,08:45:41,08:45:41,10674,19,,,,5518.46,0
3134030,08:48:56,08:48:56,8628,20,,,,6767.42,0
3134030,08:50:00,08:50:00,9673,21,,,,7326.69,
3134030,08:50:47,08:50:47,4055,22,,,,7620.94,0
3134030,08:51:13,08:51:13,9672,23,,,,7761.42,0
3134030,08:52:07,08:52:07,4057,24,,,,8071.62,0
3134030,08:53:10,08:53:10,4058,25,,,,8489.19,0
3134030,08:54:17,08:54:17,4059,26,,,,8974.91,0
3134030,08:55:15,08:55:15,4060,27,,,,9221.13,0
3134030,08:55:43,08:55:43,4061,28,,,,9367.24,0
3134030,08:56:30,08:56:30,5998,29,,,,9684.98,0
3134030,08:57:03,08:57:03,5999,30,,,,9872.81,0
3134030,08:58:06,08:58:06,6000,31,,,,10190.91,0
3134030,08:59:00,08:59:00,2863,32,,,,10479.58,
3134030,09:00:32,09:00:32,10369,33,,,,11151.3,0
3134030,09:01:22,09:01:22,8026,34,,,,11628.23,0
3134030,09:01:53,09:01:53,10671,35,,,,11885.35,0
3134030,09:03:00,09:03:00,2860,36,,,,12445.56,
3134030,09:03:26,09:03:26,2861,37,,,,12783.89,0
3134030,09:04:00,09:04:00,2862,38,,1,,13214.39,
3134040,08:32:00,08:32:00,2880,1,,,1,0,
3134040,08:32:50,08:32:50,998,2,,,,513.97,0
3134040,08:33:59,08:33:59,999,3,,,,1002.02,0
3134040,08:34:38,08:34:38,9530,4,,,,1317.2,0
3134040,08:34:55,08:34:55,7262,5,,,,1459.82,0
3134040,08:35:27,08:35:27,4795,6,,,,1753.01,0
3134040,08:36:01,08:36:01,4796,7,,,,2017.87,0
3134040,08:36:30,08:36:30,4653,8,,,,2256.21,0
3134040,08:37:00,08:37:00,4654,9,,,,2531.61,
3134040,08:37:21,08:37:21,6001,10,,,,2677.68,0
3134040,08:38:26,08:38:26,4733,11,,,,3031.64,0
3134040,08:39:22,08:39:22,6950,12,,,,3341.48,0
3134040,08:39:41,08:39:41,2742,13,,,,3474.6,0
3134040,08:40:06,08:40:06,2743,14,,,,3630.78,0
3134040,08:40:53,08:40:53,2744,15,,,,3858.87,0
3134040,08:42:09,08:42:09,2749,16,,,,4468.51,0
3134040,08:43:17,08:43:17,9802,17,,,,4797.88,0
3134040,08:43:55,08:43:55,9810,18,,,,5105.79,0
3134040,08:45:41,08:45:41,10674,19,,,,5518.46,0
3134040,08:48:56,08:48:56,8628,20,,,,6767.42,0
3134040,08:50:00,08:50:00,9673,21,,,,7326.69,
3134040,08:50:47,08:50:47,4055,22,,,,7620.94,0
3134040,08:51:13,08:51:13,9672,23,,,,7761.42,0
3134040,08:52:07,08:52:07,4057,24,,,,8071.62,0
3134040,08:53:10,08:53:10,4058,25,,,,8489.19,0
3134040,08:54:17,08:54:17,4059,26,,,,8974.91,0
3134040,08:55:15,08:55:15,4060,27,,,,9221.13,0
3134040,08:55:43,08:55:43,4061,28,,,,9367.24,0
3134040,08:56:30,08:56:30,5998,29,,,,9684.98,0
3134040,08:57:03,08:57:03,5999,30,,,,9872.81,0
3134040,08:58:06,08:58:06,6000,31,,,,10190.91,0
3134040,08:59:00,08:59:00,2863,32,,,,10479.58,
3134040,09:00:32,09:00:32,10369,33,,,,11151.3,0
3134040,09:01:22,09:01:22,8026,34,,,,11628.23,0
3134040,09:01:53,09:01:53,10671,35,,,,11885.35,0
3134040,09:03:00,09:03:00,2860,36,,,,12445.56,
3134040,09:03:26,09:03:26,2861,37,,,,12783.89,0
3134040,09:04:00,09:04:00,2862,38,,1,,13214.39,
3134050,08:32:00,08:32:00,2880,1,,,1,0,
3134050,08:32:50,08:32:50,998,2,,,,513.97,0
3134050,08:33:59,08:33:59,999,3,,,,1002.02,0
3134050,08:34:38,08:34:38,9530,4,,,,1317.2,0
3134050,08:34:55,08:34:55,7262,5,,,,1459.82,0
3134050,08:35:27,08:35:27,4795,6,,,,1753.01,0
3134050,08:36:01,08:36:01,4796,7,,,,2017.87,0
3134050,08:36:30,08:36:30,4653,8,,,,2256.21,0
3134050,08:37:00,08:37:00,4654,9,,,,2531.61,
3134050,08:37:21,08:37:21,6001,10,,,,2677.68,0
3134050,08:38:26,08:38:26,4733,11,,,,3031.64,0
3134050,08:39:22,08:39:22,6950,12,,,,3341.48,0
3134050,08:39:41,08:39:41,2742,13,,,,3474.6,0
3134050,08:40:06,08:40:06,2743,14,,,,3630.78,0
3134050,08:40:53,08:40:53,2744,15,,,,3858.87,0
3134050,08:42:09,08:42:09,2749,16,,,,4468.51,0
3134050,08:43:17,08:43:17,9802,17,,,,4797.88,0
3134050,08:43:55,08:43:55,9810,18,,,,5105.79,0
3134050,08:45:41,08:45:41,10674,19,,,,5518.46,0
3134050,08:48:56,08:48:56,8628,20,,,,6767.42,0
3134050,08:50:00,08:50:00,9673,21,,,,7326.69,
3134050,08:50:47,08:50:47,4055,22,,,,7620.94,0
3134050,08:51:13,08:51:13,9672,23,,,,7761.42,0
3134050,08:52:07,08:52:07,4057,24,,,,8071.62,0
3134050,08:53:10,08:53:10,4058,25,,,,8489.19,0
3134050,08:54:17,08:54:17,4059,26,,,,8974.91,0
3134050,08:55:15,08:55:15,4060,27,,,,9221.13,0
3134050,08:55:43,08:55:43,4061,28,,,,9367.24,0
3134050,08:56:30,08:56:30,5998,29,,,,9684.98,0
3134050,08:57:03,08:57:03,5999,30,,,,9872.81,0
3134050,08:58:06,08:58:06,6000,31,,,,10190.91,0
3134050,08:59:00,08:59:00,2863,32,,,,10479.58,
3134050,09:00:32,09:00:32,10369,33,,,,11151.3,0
3134050,09:01:22,09:01:22,8026,34,,,,11628.23,0
3134050,09:01:53,09:01:53,10671,35,,,,11885.35,0
3134050,09:03:00,09:03:00,2860,36,,,,12445.56,
3134050,09:03:26,09:03:26,2861,37,,,,12783.89,0
3134050,09:04:00,09:04:00,2862,38,,1,,13214.39,
3134060,08:32:00,08:32:00,2880,1,,,1,0,
3134060,08:32:50,08:32:50,998,2,,,,513.97,0
3134060,08:33:59,08:33:59,999,3,,,,1002.02,0
3134060,08:34:38,08:34:38,9530,4,,,,1317.2,0
3134060,08:34:55,08:34:55,7262,5,,,,1459.82,0
3134060,08:35:27,08:35:27,4795,6,,,,1753.01,0
3134060,08:36:01,08:36:01,4796,7,,,,2017.87,0
3134060,08:36:30,08:36:30,4653,8,,,,2256.21,0
3134060,08:37:00,08:37:00,4654,9,,,,2531.61,
3134060,08:37:21,08:37:21,6001,10,,,,2677.68,0
3134060,08:38:26,08:38:26,4733,11,,,,3031.64,0
3134060,08:39:22,08:39:22,6950,12,,,,3341.48,0
3134060,08:39:41,08:39:41,2742,13,,,,3474.6,0
3134060,08:40:06,08:40:06,2743,14,,,,3630.78,0
3134060,08:40:53,08:40:53,2744,15,,,,3858.87,0
3134060,08:42:09,08:42:09,2749,16,,,,4468.51,0
3134060,08:43:17,08:43:17,9802,17,,,,4797.88,0
3134060,08:43:55,08:43:55,9810,18,,,,5105.79,0
3134060,08:45:41,08:45:41,10674,19,,,,5518.46,0
3134060,08:48:56,08:48:56,8628,20,,,,6767.42,0
3134060,08:50:00,08:50:00,9673,21,,,,7326.69,
3134060,08:50:47,08:50:47,4055,22,,,,7620.94,0
3134060,08:51:13,08:51:13,9672,23,,,,7761.42,0
3134060,08:52:07,08:52:07,4057,24,,,,8071.62,0
3134060,08:53:10,08:53:10,4058,25,,,,8489.19,0
3134060,08:54:17,08:54:17,4059,26,,,,8974.91,0
3134060,08:55:15,08:55:15,4060,27,,,,9221.13,0
3134060,08:55:43,08:55:43,4061,28,,,,9367.24,0
3134060,08:56:30,08:56:30,5998,29,,,,9684.98,0
3134060,08:57:03,08:57:03,5999,30,,,,9872.81,0
3134060,08:58:06,08:58:06,6000,31,,,,10190.91,0
3134060,08:59:00,08:59:00,2863,32,,,,10479.58,
3134060,09:00:32,09:00:32,10369,33,,,,11151.3,0
3134060,09:01:22,09:01:22,8026,34,,,,11628.23,0
3134060,09:01:53,09:01:53,10671,35,,,,11885.35,0
3134060,09:03:00,09:03:00,2860,36,,,,12445.56,
3134060,09:03:26,09:03:26,2861,37,,,,12783.89,0
3134060,09:04:00,09:04:00,2862,38,,1,,13214.39,
3134080,08:32:00,08:32:00,2880,1,,,1,0,
3134080,08:32:50,08:32:50,998,2,,,,513.97,0
3134080,08:33:59,08:33:59,999,3,,,,1002.02,0
3134080,08:34:38,08:34:38,9530,4,,,,1317.2,0
3134080,08:34:55,08:34:55,7262,5,,,,1459.82,0
3134080,08:35:27,08:35:27,4795,6,,,,1753.01,0
3134080,08:36:01,08:36:01,4796,7,,,,2017.87,0
3134080,08:36:30,08:36:30,4653,8,,,,2256.21,0
3134080,08:37:00,08:37:00,4654,9,,,,2531.61,
3134080,08:37:21,08:37:21,6001,10,,,,2677.68,0
3134080,08:38:26,08:38:26,4733,11,,,,3031.64,0
3134080,08:39:22,08:39:22,6950,12,,,,3341.48,0
3134080,08:39:41,08:39:41,2742,13,,,,3474.6,0
3134080,08:40:06,08:40:06,2743,14,,,,3630.78,0
3134080,08:40:53,08:40:53,2744,15,,,,3858.87,0
3134080,08:42:09,08:42:09,2749,16,,,,4468.51,0
3134080,08:43:17,08:43:17,9802,17,,,,4797.88,0
3134080,08:43:55,08:43:55,9810,18,,,,5105.79,0
3134080,08:45:41,08:45:41,10674,19,,,,5518.46,0
3134080,08:48:56,08:48:56,8628,20,,,,6767.42,0
3134080,08:50:00,08:50:00,9673,21,,,,7326.69,
3134080,08:50:47,08:50:47,4055,22,,,,7620.94,0
3134080,08:51:13,08:51:13,9672,23,,,,7761.42,0
3134080,08:52:07,08:52:07,4057,24,,,,8071.62,0
3134080,08:53:10,08:53:10,4058,25,,,,8489.19,0
3134080,08:54:17,08:54:17,4059,26,,,,8974.91,0
3134080,08:55:15,08:55:15,4060,27,,,,9221.13,0
3134080,08:55:43,08:55:43,4061,28,,,,9367.24,0
3134080,08:56:30,08:56:30,5998,29,,,,9684.98,0
3134080,08:57:03,08:57:03,5999,30,,,,9872.81,0
3134080,08:58:06,08:58:06,6000,31,,,,10190.91,0
3134080,08:59:00,08:59:00,2863,32,,,,10479.58,
3134080,09:00:32,09:00:32,10369,33,,,,11151.3,0
3134080,09:01:22,09:01:22,8026,34,,,,11628.23,0
3134080,09:01:53,09:01:53,10671,35,,,,11885.35,0
3134080,09:03:00,09:03:00,2860,36,,,,12445.56,
3134080,09:03:26,09:03:26,2861,37,,,,12783.89,0
3134080,09:04:00,09:04:00,2862,38,,1,,13214.39,
3200020,15:30:00,15:30:00,2880,1,,,1,0,
3200020,15:30:50,15:30:50,998,2,,,,513.97,0
3200020,15:31:59,15:31:59,999,3,,,,1002.02,0
3200020,15:32:38,15:32:38,9530,4,,,,1317.2,0
3200020,15:32:55,15:32:55,7262,5,,,,1459.82,0
3200020,15:33:27,15:33:27,4795,6,,,,1753.01,0
3200020,15:34:01,15:34:01,4796,7,,,,2017.87,0
3200020,15:34:30,15:34:30,4653,8,,,,2256.21,0
3200020,15:35:00,15:35:00,4654,9,,,,2531.61,
3200020,15:35:22,15:35:22,6001,10,,,,2677.68,0
3200020,15:36:33,15:36:33,4733,11,,,,3031.64,0
3200020,15:37:33,15:37:33,6950,12,,,,3341.48,0
3200020,15:37:54,15:37:54,2742,13,,,,3474.6,0
3200020,15:38:20,15:38:20,2743,14,,,,3630.78,0
3200020,15:39:11,15:39:11,2744,15,,,,3858.87,0
3200020,15:40:32,15:40:32,2749,16,,,,4468.51,0
3200020,15:41:46,15:41:46,9802,17,,,,4797.88,0
3200020,15:42:27,15:42:27,9810,18,,,,5105.79,0
3200020,15:44:21,15:44:21,10674,19,,,,5518.46,0
3200020,15:47:51,15:47:51,8628,20,,,,6767.42,0
3200020,15:49:00,15:49:00,9673,21,,,,7326.69,
3200020,15:49:52,15:49:52,4055,22,,,,7620.94,0
3200020,15:50:21,15:50:21,9672,23,,,,7761.42,0
3200020,15:51:21,15:51:21,4057,24,,,,8071.62,0
3200020,15:52:31,15:52:31,4058,25,,,,8489.19,0
3200020,15:53:45,15:53:45,4059,26,,,,8974.91,0
3200020,15:54:50,15:54:50,4060,27,,,,9221.13,0
3200020,15:55:21,15:55:21,4061,28,,,,9367.24,0
3200020,15:56:14,15:56:14,5998,29,,,,9684.98,0
3200020,15:56:50,15:56:50,5999,30,,,,9872.81,0
3200020,15:58:00,15:58:00,6000,31,,,,10190.91,0
3200020,15:59:00,15:59:00,2863,32,,,,10479.58,
3200020,16:00:32,16:00:32,10369,33,,,,11151.3,0
3200020,16:01:22,16:01:22,8026,34,,,,11628.23,0
3200020,16:01:53,16:01:53,10671,35,,,,11885.35,0
3200020,16:03:00,16:03:00,2860,36,,,,12445.56,
3200020,16:03:26,16:03:26,2861,37,,,,12783.89,0
3200020,16:04:00,16:04:00,2862,38,,1,,13214.39,
3200030,15:30:00,15:30:00,2880,1,,,1,0,
3200030,15:30:50,15:30:50,998,2,,,,513.97,0
3200030,15:31:59,15:31:59,999,3,,,,1002.02,0
3200030,15:32:38,15:32:38,9530,4,,,,1317.2,0
3200030,15:32:55,15:32:55,7262,5,,,,1459.82,0
3200030,15:33:27,15:33:27,4795,6,,,,1753.01,0
3200030,15:34:01,15:34:01,4796,7,,,,2017.87,0
3200030,15:34:30,15:34:30,4653,8,,,,2256.21,0
3200030,15:35:00,15:35:00,4654,9,,,,2531.61,
3200030,15:35:22,15:35:22,6001,10,,,,2677.68,0
3200030,15:36:33,15:36:33,4733,11,,,,3031.64,0
3200030,15:37:33,15:37:33,6950,12,,,,3341.48,0
3200030,15:37:54,15:37:54,2742,13,,,,3474.6,0
3200030,15:38:20,15:38:20,2743,14,,,,3630.78,0
3200030,15:39:11,15:39:11,2744,15,,,,3858.87,0
3200030,15:40:32,15:40:32,2749,16,,,,4468.51,0
3200030,15:41:46,15:41:46,9802,17,,,,4797.88,0
3200030,15:42:27,15:42:27,9810,18,,,,5105.79,0
3200030,15:44:21,15:44:21,10674,19,,,,5518.46,0
3200030,15:47:51,15:47:51,8628,20,,,,6767.42,0
3200030,15:49:00,15:49:00,9673,21,,,,7326.69,
3200030,15:49:52,15:49:52,4055,22,,,,7620.94,0
3200030,15:50:21,15:50:21,9672,23,,,,7761.42,0
3200030,15:51:21,15:51:21,4057,24,,,,8071.62,0
3200030,15:52:31,15:52:31,4058,25,,,,8489.19,0
3200030,15:53:45,15:53:45,4059,26,,,,8974.91,0
3200030,15:54:50,15:54:50,4060,27,,,,9221.13,0
3200030,15:55:21,15:55:21,4061,28,,,,9367.24,0
3200030,15:56:14,15:56:14,5998,29,,,,9684.98,0
3200030,15:56:50,15:56:50,5999,30,,,,9872.81,0
3200030,15:58:00,15:58:00,6000,31,,,,10190.91,0
3200030,15:59:00,15:59:00,2863,32,,,,10479.58,
3200030,16:00:32,16:00:32,10369,33,,,,11151.3,0
3200030,16:01:22,16:01:22,8026,34,,,,11628.23,0
3200030,16:01:53,16:01:53,10671,35,,,,11885.35,0
3200030,16:03:00,16:03:00,2860,36,,,,12445.56,
3200030,16:03:26,16:03:26,2861,37,,,,12783.89,0
3200030,16:04:00,16:04:00,2862,38,,1,,13214.39,
3200040,15:30:00,15:30:00,2880,1,,,1,0,
3200040,15:30:50,15:30:50,998,2,,,,513.97,0
3200040,15:31:59,15:31:59,999,3,,,,1002.02,0
3200040,15:32:38,15:32:38,9530,4,,,,1317.2,0
3200040,15:32:55,15:32:55,7262,5,,,,1459.82,0
3200040,15:33:27,15:33:27,4795,6,,,,1753.01,0
3200040,15:34:01,15:34:01,4796,7,,,,2017.87,0
3200040,15:34:30,15:34:30,4653,8,,,,2256.21,0
3200040,15:35:00,15:35:00,4654,9,,,,2531.61,
3200040,15:35:22,15:35:22,6001,10,,,,2677.68,0
3200040,15:36:33,15:36:33,4733,11,,,,3031.64,0
3200040,15:37:33,15:37:33,6950,12,,,,3341.48,0
3200040,15:37:54,15:37:54,2742,13,,,,3474.6,0
3200040,15:38:20,15:38:20,2743,14,,,,3630.78,0
3200040,15:39:11,15:39:11,2744,15,,,,3858.87,0
3200040,15:40:32,15:40:32,2749,16,,,,4468.51,0
3200040,15:41:46,15:41:46,9802,17,,,,4797.88,0
3200040,15:42:27,15:42:27,9810,18,,,,5105.79,0
3200040,15:44:21,15:44:21,10674,19,,,,5518.46,0
3200040,15:47:51,15:47:51,8628,20,,,,6767.42,0
3200040,15:49:00,15:49:00,9673,21,,,,7326.69,
3200040,15:49:52,15:49:52,4055,22,,,,7620.94,0
3200040,15:50:21,15:50:21,9672,23,,,,7761.42,0
3200040,15:51:21,15:51:21,4057,24,,,,8071.62,0
3200040,15:52:31,15:52:31,4058,25,,,,8489.19,0
3200040,15:53:45,15:53:45,4059,26,,,,8974.91,0
3200040,15:54:50,15:54:50,4060,27,,,,9221.13,0
3200040,15:55:21,15:55:21,4061,28,,,,9367.24,0
3200040,15:56:14,15:56:14,5998,29,,,,9684.98,0
3200040,15:56:50,15:56:50,5999,30,,,,9872.81,0
3200040,15:58:00,15:58:00,6000,31,,,,10190.91,0
3200040,15:59:00,15:59:00,2863,32,,,,10479.58,
3200040,16:00:32,16:00:32,10369,33,,,,11151.3,0
3200040,16:01:22,16:01:22,8026,34,,,,11628.23,0
3200040,16:01:53,16:01:53,10671,35,,,,11885.35,0
3200040,16:03:00,16:03:00,2860,36,,,,12445.56,
3200040,16:03:26,16:03:26,2861,37,,,,12783.89,0
3200040,16:04:00,16:04:00,2862,38,,1,,13214.39,
3200050,15:30:00,15:30:00,2880,1,,,1,0,
3200050,15:30:50,15:30:50,998,2,,,,513.97,0
3200050,15:31:59,15:31:59,999,3,,,,1002.02,0
3200050,15:32:38,15:32:38,9530,4,,,,1317.2,0
3200050,15:32:55,15:32:55,7262,5,,,,1459.82,0
3200050,15:33:27,15:33:27,4795,6,,,,1753.01,0
3200050,15:34:01,15:34:01,4796,7,,,,2017.87,0
3200050,15:34:30,15:34:30,4653,8,,,,2256.21,0
3200050,15:35:00,15:35:00,4654,9,,,,2531.61,
3200050,15:35:22,15:35:22,6001,10,,,,2677.68,0
3200050,15:36:33,15:36:33,4733,11,,,,3031.64,0
3200050,15:37:33,15:37:33,6950,12,,,,3341.48,0
3200050,15:37:54,15:37:54,2742,13,,,,3474.6,0
3200050,15:38:20,15:38:20,2743,14,,,,3630.78,0
3200050,15:39:11,15:39:11,2744,15,,,,3858.87,0
3200050,15:40:32,15:40:32,2749,16,,,,4468.51,0
3200050,15:41:46,15:41:46,9802,17,,,,4797.88,0
3200050,15:42:27,15:42:27,9810,18,,,,5105.79,0
3200050,15:44:21,15:44:21,10674,19,,,,5518.46,0
3200050,15:47:51,15:47:51,8628,20,,,,6767.42,0
3200050,15:49:00,15:49:00,9673,21,,,,7326.69,
3200050,15:49:52,15:49:52,4055,22,,,,7620.94,0
3200050,15:50:21,15:50:21,9672,23,,,,7761.42,0
3200050,15:51:21,15:51:21,4057,24,,,,8071.62,0
3200050,15:52:31,15:52:31,4058,25,,,,8489.19,0
3200050,15:53:45,15:53:45,4059,26,,,,8974.91,0
3200050,15:54:50,15:54:50,4060,27,,,,9221.13,0
3200050,15:55:21,15:55:21,4061,28,,,,9367.24,0
3200050,15:56:14,15:56:14,5998,29,,,,9684.98,0
3200050,15:56:50,15:56:50,5999,30,,,,9872.81,0
3200050,15:58:00,15:58:00,6000,31,,,,10190.91,0
3200050,15:59:00,15:59:00,2863,32,,,,10479.58,
3200050,16:00:32,16:00:32,10369,33,,,,11151.3,0
3200050,16:01:22,16:01:22,8026,34,,,,11628.23,0
3200050,16:01:53,16:01:53,10671,35,,,,11885.35,0
3200050,16:03:00,16:03:00,2860,36,,,,12445.56,
3200050,16:03:26,16:03:26,2861,37,,,,12783.89,0
3200050,16:04:00,16:04:00,2862,38,,1,,13214.39,
3200060,15:30:00,15:30:00,2880,1,,,1,0,
3200060,15:30:50,15:30:50,998,2,,,,513.97,0
3200060,15:31:59,15:31:59,999,3,,,,1002.02,0
3200060,15:32:38,15:32:38,9530,4,,,,1317.2,0
3200060,15:32:55,15:32:55,7262,5,,,,1459.82,0
3200060,15:33:27,15:33:27,4795,6,,,,1753.01,0
3200060,15:34:01,15:34:01,4796,7,,,,2017.87,0
3200060,15:34:30,15:34:30,4653,8,,,,2256.21,0
3200060,15:35:00,15:35:00,4654,9,,,,2531.61,
3200060,15:35:22,15:35:22,6001,10,,,,2677.68,0
3200060,15:36:33,15:36:33,4733,11,,,,3031.64,0
3200060,15:37:33,15:37:33,6950,12,,,,3341.48,0
3200060,15:37:54,15:37:54,2742,13,,,,3474.6,0
3200060,15:38:20,15:38:20,2743,14,,,,3630.78,0
3200060,15:39:11,15:39:11,2744,15,,,,3858.87,0
3200060,15:40:32,15:40:32,2749,16,,,,4468.51,0
3200060,15:41:46,15:41:46,9802,17,,,,4797.88,0
3200060,15:42:27,15:42:27,9810,18,,,,5105.79,0
3200060,15:44:21,15:44:21,10674,19,,,,5518.46,0
3200060,15:47:51,15:47:51,8628,20,,,,6767.42,0
3200060,15:49:00,15:49:00,9673,21,,,,7326.69,
3200060,15:49:52,15:49:52,4055,22,,,,7620.94,0
3200060,15:50:21,15:50:21,9672,23,,,,7761.42,0
3200060,15:51:21,15:51:21,4057,24,,,,8071.62,0
3200060,15:52:31,15:52:31,4058,25,,,,8489.19,0
3200060,15:53:45,15:53:45,4059,26,,,,8974.91,0
3200060,15:54:50,15:54:50,4060,27,,,,9221.13,0
3200060,15:55:21,15:55:21,4061,28,,,,9367.24,0
3200060,15:56:14,15:56:14,5998,29,,,,9684.98,0
3200060,15:56:50,15:56:50,5999,30,,,,9872.81,0
3200060,15:58:00,15:58:00,6000,31,,,,10190.91,0
3200060,15:59:00,15:59:00,2863,32,,,,10479.58,
3200060,16:00:32,16:00:32,10369,33,,,,11151.3,0
3200060,16:01:22,16:01:22,8026,34,,,,11628.23,0
3200060,16:01:53,16:01:53,10671,35,,,,11885.35,0
3200060,16:03:00,16:03:00,2860,36,,,,12445.56,
3200060,16:03:26,16:03:26,2861,37,,,,12783.89,0
3200060,16:04:00,16:04:00,2862,38,,1,,13214.39,
3200080,15:30:00,15:30:00,2880,1,,,1,0,
3200080,15:30:50,15:30:50,998,2,,,,513.97,0
3200080,15:31:59,15:31:59,999,3,,,,1002.02,0
3200080,15:32:38,15:32:38,9530,4,,,,1317.2,0
3200080,15:32:55,15:32:55,7262,5,,,,1459.82,0
3200080,15:33:27,15:33:27,4795,6,,,,1753.01,0
3200080,15:34:01,15:34:01,4796,7,,,,2017.87,0
3200080,15:34:30,15:34:30,4653,8,,,,2256.21,0
3200080,15:35:00,15:35:00,4654,9,,,,2531.61,
3200080,15:35:22,15:35:22,6001,10,,,,2677.68,0
3200080,15:36:33,15:36:33,4733,11,,,,3031.64,0
3200080,15:37:33,15:37:33,6950,12,,,,3341.48,0
3200080,15:37:54,15:37:54,2742,13,,,,3474.6,0
3200080,15:38:20,15:38:20,2743,14,,,,3630.78,0
3200080,15:39:11,15:39:11,2744,15,,,,3858.87,0
3200080,15:40:32,15:40:32,2749,16,,,,4468.51,0
3200080,15:41:46,15:41:46,9802,17,,,,4797.88,0
3200080,15:42:27,15:42:27,9810,18,,,,5105.79,0
3200080,15:44:21,15:44:21,10674,19,,,,5518.46,0
3200080,15:47:51,15:47:51,8628,20,,,,6767.42,0
3200080,15:49:00,15:49:00,9673,21,,,,7326.69,
3200080,15:49:52,15:49:52,4055,22,,,,7620.94,0
3200080,15:50:21,15:50:21,9672,23,,,,7761.42,0
3200080,15:51:21,15:51:21,4057,24,,,,8071.62,0
3200080,15:52:31,15:52:31,4058,25,,,,8489.19,0
3200080,15:53:45,15:53:45,4059,26,,,,8974.91,0
3200080,15:54:50,15:54:50,4060,27,,,,9221.13,0
3200080,15:55:21,15:55:21,4061,28,,,,9367.24,0
3200080,15:56:14,15:56:14,5998,29,,,,9684.98,0
3200080,15:56:50,15:56:50,5999,30,,,,9872.81,0
3200080,15:58:00,15:58:00,6000,31,,,,10190.91,0
3200080,15:59:00,15:59:00,2863,32,,,,10479.58,
3200080,16:00:32,16:00:32,10369,33,,,,11151.3,0
3200080,16:01:22,16:01:22,8026,34,,,,11628.23,0
3200080,16:01:53,16:01:53,10671,35,,,,11885.35,0
3200080,16:03:00,16:03:00,2860,36,,,,12445.56,
3200080,16:03:26,16:03:26,2861,37,,,,12783.89,0
3200080,16:04:00,16:04:00,2862,38,,1,,13214.39,
3417070,14:00:00,14:00:00,2880,1,,,1,0,
3417070,14:00:50,14:00:50,998,2,,,,513.97,0
3417070,14:01:59,14:01:59,999,3,,,,1002.02,0
3417070,14:02:38,14:02:38,9530,4,,,,1317.2,0
3417070,14:02:55,14:02:55,7262,5,,,,1459.82,0
3417070,14:03:27,14:03:27,4795,6,,,,1753.01,0
3417070,14:04:01,14:04:01,4796,7,,,,2017.87,0
3417070,14:04:30,14:04:30,4653,8,,,,2256.21,0
3417070,14:05:00,14:05:00,4654,9,,,,2531.61,
3417070,14:05:14,14:05:14,6001,10,,,,2677.68,0
3417070,14:06:00,14:06:00,4733,11,,,,3031.64,0
3417070,14:06:38,14:06:38,6950,12,,,,3341.48,0
3417070,14:06:52,14:06:52,2742,13,,,,3474.6,0
3417070,14:07:09,14:07:09,2743,14,,,,3630.78,0
3417070,14:07:41,14:07:41,2744,15,,,,3858.87,0
3417070,14:08:33,14:08:33,2749,16,,,,4468.51,0
3417070,14:09:21,14:09:21,9802,17,,,,4797.88,0
3417070,14:09:47,14:09:47,9810,18,,,,5105.79,0
3417070,14:11:01,14:11:01,10674,19,,,,5518.46,0
3417070,14:13:15,14:13:15,8628,20,,,,6767.42,0
3417070,14:14:00,14:14:00,9673,21,,,,7326.69,
3417070,14:14:26,14:14:26,4055,22,,,,7620.94,0
3417070,14:14:40,14:14:40,9672,23,,,,7761.42,0
3417070,14:15:10,14:15:10,4057,24,,,,8071.62,0
3417070,14:15:45,14:15:45,4058,25,,,,8489.19,0
3417070,14:16:22,14:16:22,4059,26,,,,8974.91,0
3417070,14:16:55,14:16:55,4060,27,,,,9221.13,0
3417070,14:17:10,14:17:10,4061,28,,,,9367.24,0
3417070,14:17:37,14:17:37,5998,29,,,,9684.98,0
3417070,14:17:55,14:17:55,5999,30,,,,9872.81,0
3417070,14:18:30,14:18:30,6000,31,,,,10190.91,0
3417070,14:19:00,14:19:00,2863,32,,,,10479.58,
3417070,14:20:09,14:20:09,10369,33,,,,11151.3,0
3417070,14:20:47,14:20:47,8026,34,,,,11628.23,0
3417070,14:21:10,14:21:10,10671,35,,,,11885.35,0
3417070,14:22:00,14:22:00,2860,36,,,,12445.56,
3417070,14:22:26,14:22:26,2861,37,,,,12783.89,0
3417070,14:23:00,14:23:00,2862,38,,1,,13214.39,
462070,16:30:00,16:30:00,2880,1,,,1,0,
462070,16:30:50,16:30:50,998,2,,,,513.97,0
462070,16:31:59,16:31:59,999,3,,,,1002.02,0
462070,16:32:38,16:32:38,9530,4,,,,1317.2,0
462070,16:32:55,16:32:55,7262,5,,,,1459.82,0
462070,16:33:27,16:33:27,4795,6,,,,1753.01,0
462070,16:34:01,16:34:01,4796,7,,,,2017.87,0
462070,16:34:30,16:34:30,4653,8,,,,2256.21,0
462070,16:35:00,16:35:00,4654,9,,,,2531.61,
462070,16:35:14,16:35:14,6001,10,,,,2677.68,0
462070,16:36:00,16:36:00,4733,11,,,,3031.64,0
462070,16:36:38,16:36:38,6950,12,,,,3341.48,0
462070,16:36:52,16:36:52,2742,13,,,,3474.6,0
462070,16:37:09,16:37:09,2743,14,,,,3630.78,0
462070,16:37:41,16:37:41,2744,15,,,,3858.87,0
462070,16:38:33,16:38:33,2749,16,,,,4468.51,0
462070,16:39:21,16:39:21,9802,17,,,,4797.88,0
462070,16:39:47,16:39:47,9810,18,,,,5105.79,0
462070,16:41:01,16:41:01,10674,19,,,,5518.46,0
462070,16:43:15,16:43:15,8628,20,,,,6767.42,0
462070,16:44:00,16:44:00,9673,21,,,,7326.69,
462070,16:44:26,16:44:26,4055,22,,,,7620.94,0
462070,16:44:40,16:44:40,9672,23,,,,7761.42,0
462070,16:45:10,16:45:10,4057,24,,,,8071.62,0
462070,16:45:45,16:45:45,4058,25,,,,8489.19,0
462070,16:46:22,16:46:22,4059,26,,,,8974.91,0
462070,16:46:55,16:46:55,4060,27,,,,9221.13,0
462070,16:47:10,16:47:10,4061,28,,,,9367.24,0
462070,16:47:37,16:47:37,5998,29,,,,9684.98,0
462070,16:47:55,16:47:55,5999,30,,,,9872.81,0
462070,16:48:30,16:48:30,6000,31,,,,10190.91,0
462070,16:49:00,16:49:00,2863,32,,,,10479.58,
462070,16:50:09,16:50:09,10369,33,,,,11151.3,0
462070,16:50:47,16:50:47,8026,34,,,,11628.23,0
462070,16:51:10,16:51:10,10671,35,,,,11885.35,0
462070,16:52:00,16:52:00,2860,36,,,,12445.56,
462070,16:52:26,16:52:26,2861,37,,,,12783.89,0
462070,16:53:00,16:53:00,2862,38,,1,,13214.39,
4839070,07:30:00,07:30:00,2880,1,,,1,0,
4839070,07:30:50,07:30:50,998,2,,,,513.97,0
4839070,07:31:59,07:31:59,999,3,,,,1002.02,0
4839070,07:32:38,07:32:38,9530,4,,,,1317.2,0
4839070,07:32:55,07:32:55,7262,5,,,,1459.82,0
4839070,07:33:27,07:33:27,4795,6,,,,1753.01,0
4839070,07:34:01,07:34:01,4796,7,,,,2017.87,0
4839070,07:34:30,07:34:30,4653,8,,,,2256.21,0
4839070,07:35:00,07:35:00,4654,9,,,,2531.61,
4839070,07:35:14,07:35:14,6001,10,,,,2677.68,0
4839070,07:36:00,07:36:00,4733,11,,,,3031.64,0
4839070,07:36:38,07:36:38,6950,12,,,,3341.48,0
4839070,07:36:52,07:36:52,2742,13,,,,3474.6,0
4839070,07:37:09,07:37:09,2743,14,,,,3630.78,0
4839070,07:37:41,07:37:41,2744,15,,,,3858.87,0
4839070,07:38:33,07:38:33,2749,16,,,,4468.51,0
4839070,07:39:21,07:39:21,9802,17,,,,4797.88,0
4839070,07:39:47,07:39:47,9810,18,,,,5105.79,0
4839070,07:41:01,07:41:01,10674,19,,,,5518.46,0
4839070,07:43:15,07:43:15,8628,20,,,,6767.42,0
4839070,07:44:00,07:44:00,9673,21,,,,7326.69,
4839070,07:44:26,07:44:26,4055,22,,,,7620.94,0
4839070,07:44:40,07:44:40,9672,23,,,,7761.42,0
4839070,07:45:10,07:45:10,4057,24,,,,8071.62,0
4839070,07:45:45,07:45:45,4058,25,,,,8489.19,0
4839070,07:46:22,07:46:22,4059,26,,,,8974.91,0
4839070,07:46:55,07:46:55,4060,27,,,,9221.13,0
4839070,07:47:10,07:47:10,4061,28,,,,9367.24,0
4839070,07:47:37,07:47:37,5998,29,,,,9684.98,0
4839070,07:47:55,07:47:55,5999,30,,,,9872.81,0
4839070,07:48:30,07:48:30,6000,31,,,,10190.91,0
4839070,07:49:00,07:49:00,2863,32,,,,10479.58,
4839070,07:50:09,07:50:09,10369,33,,,,11151.3,0
4839070,07:50:47,07:50:47,8026,34,,,,11628.23,0
4839070,07:51:10,07:51:10,10671,35,,,,11885.35,0
4839070,07:52:00,07:52:00,2860,36,,,,12445.56,
4839070,07:52:26,07:52:26,2861,37,,,,12783.89,0
4839070,07:53:00,07:53:00,2862,38,,1,,13214.39,
5058070,10:00:00,10:00:00,2880,1,,,1,0,
5058070,10:00:50,10:00:50,998,2,,,,513.97,0
5058070,10:01:59,10:01:59,999,3,,,,1002.02,0
5058070,10:02:38,10:02:38,9530,4,,,,1317.2,0
5058070,10:02:55,10:02:55,7262,5,,,,1459.82,0
5058070,10:03:27,10:03:27,4795,6,,,,1753.01,0
5058070,10:04:01,10:04:01,4796,7,,,,2017.87,0
5058070,10:04:30,10:04:30,4653,8,,,,2256.21,0
5058070,10:05:00,10:05:00,4654,9,,,,2531.61,
5058070,10:05:14,10:05:14,6001,10,,,,2677.68,0
5058070,10:06:00,10:06:00,4733,11,,,,3031.64,0
5058070,10:06:38,10:06:38,6950,12,,,,3341.48,0
5058070,10:06:52,10:06:52,2742,13,,,,3474.6,0
5058070,10:07:09,10:07:09,2743,14,,,,3630.78,0
5058070,10:07:41,10:07:41,2744,15,,,,3858.87,0
5058070,10:08:33,10:08:33,2749,16,,,,4468.51,0
5058070,10:09:21,10:09:21,9802,17,,,,4797.88,0
5058070,10:09:47,10:09:47,9810,18,,,,5105.79,0
5058070,10:11:01,10:11:01,10674,19,,,,5518.46,0
5058070,10:13:15,10:13:15,8628,20,,,,6767.42,0
5058070,10:14:00,10:14:00,9673,21,,,,7326.69,
5058070,10:14:26,10:14:26,4055,22,,,,7620.94,0
5058070,10:14:40,10:14:40,9672,23,,,,7761.42,0
5058070,10:15:10,10:15:10,4057,24,,,,8071.62,0
5058070,10:15:45,10:15:45,4058,25,,,,8489.19,0
5058070,10:16:22,10:16:22,4059,26,,,,8974.91,0
5058070,10:16:55,10:16:55,4060,27,,,,9221.13,0
5058070,10:17:10,10:17:10,4061,28,,,,9367.24,0
5058070,10:17:37,10:17:37,5998,29,,,,9684.98,0
5058070,10:17:55,10:17:55,5999,30,,,,9872.81,0
5058070,10:18:30,10:18:30,6000,31,,,,10190.91,0
5058070,10:19:00,10:19:00,2863,32,,,,10479.58,
5058070,10:20:09,10:20:09,10369,33,,,,11151.3,0
5058070,10:20:47,10:20:47,8026,34,,,,11628.23,0
5058070,10:21:10,10:21:10,10671,35,,,,11885.35,0
5058070,10:22:00,10:22:00,2860,36,,,,12445.56,
5058070,10:22:26,10:22:26,2861,37,,,,12783.89,0
5058070,10:23:00,10:23:00,2862,38,,1,,13214.39,
5109020,06:30:00,06:30:00,2880,1,,,1,0,
5109020,06:30:50,06:30:50,998,2,,,,513.97,0
5109020,06:31:59,06:31:59,999,3,,,,1002.02,0
5109020,06:32:38,06:32:38,9530,4,,,,1317.2,0
5109020,06:32:55,06:32:55,7262,5,,,,1459.82,0
5109020,06:33:27,06:33:27,4795,6,,,,1753.01,0
5109020,06:34:01,06:34:01,4796,7,,,,2017.87,0
5109020,06:34:30,06:34:30,4653,8,,,,2256.21,0
5109020,06:35:00,06:35:00,4654,9,,,,2531.61,
5109020,06:35:21,06:35:21,6001,10,,,,2677.68,0
5109020,06:36:26,06:36:26,4733,11,,,,3031.64,0
5109020,06:37:22,06:37:22,6950,12,,,,3341.48,0
5109020,06:37:41,06:37:41,2742,13,,,,3474.6,0
5109020,06:38:06,06:38:06,2743,14,,,,3630.78,0
5109020,06:38:53,06:38:53,2744,15,,,,3858.87,0
5109020,06:40:09,06:40:09,2749,16,,,,4468.51,0
5109020,06:41:17,06:41:17,9802,17,,,,4797.88,0
5109020,06:41:55,06:41:55,9810,18,,,,5105.79,0
5109020,06:43:41,06:43:41,10674,19,,,,5518.46,0
5109020,06:46:56,06:46:56,8628,20,,,,6767.42,0
5109020,06:48:00,06:48:00,9673,21,,,,7326.69,
5109020,06:48:47,06:48:47,4055,22,,,,7620.94,0
5109020,06:49:13,06:49:13,9672,23,,,,7761.42,0
5109020,06:50:07,06:50:07,4057,24,,,,8071.62,0
5109020,06:51:10,06:51:10,4058,25,,,,8489.19,0
5109020,06:52:17,06:52:17,4059,26,,,,8974.91,0
5109020,06:53:15,06:53:15,4060,27,,,,9221.13,0
5109020,06:53:43,06:53:43,4061,28,,,,9367.24,0
5109020,06:54:30,06:54:30,5998,29,,,,9684.98,0
5109020,06:55:03,06:55:03,5999,30,,,,9872.81,0
5109020,06:56:06,06:56:06,6000,31,,,,10190.91,0
5109020,06:57:00,06:57:00,2863,32,,,,10479.58,
5109020,06:58:32,06:58:32,10369,33,,,,11151.3,0
5109020,06:59:22,06:59:22,8026,34,,,,11628.23,0
5109020,06:59:53,06:59:53,10671,35,,,,11885.35,0
5109020,07:01:00,07:01:00,2860,36,,,,12445.56,
5109020,07:01:26,07:01:26,2861,37,,,,12783.89,0
5109020,07:02:00,07:02:00,2862,38,,1,,13214.39,
5109030,06:30:00,06:30:00,2880,1,,,1,0,
5109030,06:30:50,06:30:50,998,2,,,,513.97,0
5109030,06:31:59,06:31:59,999,3,,,,1002.02,0
5109030,06:32:38,06:32:38,9530,4,,,,1317.2,0
5109030,06:32:55,06:32:55,7262,5,,,,1459.82,0
5109030,06:33:27,06:33:27,4795,6,,,,1753.01,0
5109030,06:34:01,06:34:01,4796,7,,,,2017.87,0
5109030,06:34:30,06:34:30,4653,8,,,,2256.21,0
5109030,06:35:00,06:35:00,4654,9,,,,2531.61,
5109030,06:35:21,06:35:21,6001,10,,,,2677.68,0
5109030,06:36:26,06:36:26,4733,11,,,,3031.64,0
5109030,06:37:22,06:37:22,6950,12,,,,3341.48,0
5109030,06:37:41,06:37:41,2742,13,,,,3474.6,0
5109030,06:38:06,06:38:06,2743,14,,,,3630.78,0
5109030,06:38:53,06:38:53,2744,15,,,,3858.87,0
5109030,06:40:09,06:40:09,2749,16,,,,4468.51,0
5109030,06:41:17,06:41:17,9802,17,,,,4797.88,0
5109030,06:41:55,06:41:55,9810,18,,,,5105.79,0
5109030,06:43:41,06:43:41,10674,19,,,,5518.46,0
5109030,06:46:56,06:46:56,8628,20,,,,6767.42,0
5109030,06:48:00,06:48:00,9673,21,,,,7326.69,
5109030,06:48:47,06:48:47,4055,22,,,,7620.94,0
5109030,06:49:13,06:49:13,9672,23,,,,7761.42,0
5109030,06:50:07,06:50:07,4057,24,,,,8071.62,0
5109030,06:51:10,06:51:10,4058,25,,,,8489.19,0
5109030,06:52:17,06:52:17,4059,26,,,,8974.91,0
5109030,06:53:15,06:53:15,4060,27,,,,9221.13,0
5109030,06:53:43,06:53:43,4061,28,,,,9367.24,0
5109030,06:54:30,06:54:30,5998,29,,,,9684.98,0
5109030,06:55:03,06:55:03,5999,30,,,,9872.81,0
5109030,06:56:06,06:56:06,6000,31,,,,10190.91,0
5109030,06:57:00,06:57:00,2863,32,,,,10479.58,
5109030,06:58:32,06:58:32,10369,33,,,,11151.3,0
5109030,06:59:22,06:59:22,8026,34,,,,11628.23,0
5109030,06:59:53,06:59:53,10671,35,,,,11885.35,0
5109030,07:01:00,07:01:00,2860,36,,,,12445.56,
5109030,07:01:26,07:01:26,2861,37,,,,12783.89,0
5109030,07:02:00,07:02:00,2862,38,,1,,13214.39,
5109040,06:30:00,06:30:00,2880,1,,,1,0,
5109040,06:30:50,06:30:50,998,2,,,,513.97,0
5109040,06:31:59,06:31:59,999,3,,,,1002.02,0
5109040,06:32:38,06:32:38,9530,4,,,,1317.2,0
5109040,06:32:55,06:32:55,7262,5,,,,1459.82,0
5109040,06:33:27,06:33:27,4795,6,,,,1753.01,0
5109040,06:34:01,06:34:01,4796,7,,,,2017.87,0
5109040,06:34:30,06:34:30,4653,8,,,,2256.21,0
5109040,06:35:00,06:35:00,4654,9,,,,2531.61,
5109040,06:35:21,06:35:21,6001,10,,,,2677.68,0
5109040,06:36:26,06:36:26,4733,11,,,,3031.64,0
5109040,06:37:22,06:37:22,6950,12,,,,3341.48,0
5109040,06:37:41,06:37:41,2742,13,,,,3474.6,0
5109040,06:38:06,06:38:06,2743,14,,,,3630.78,0
5109040,06:38:53,06:38:53,2744,15,,,,3858.87,0
5109040,06:40:09,06:40:09,2749,16,,,,4468.51,0
5109040,06:41:17,06:41:17,9802,17,,,,4797.88,0
5109040,06:41:55,06:41:55,9810,18,,,,5105.79,0
5109040,06:43:41,06:43:41,10674,19,,,,5518.46,0
5109040,06:46:56,06:46:56,8628,20,,,,6767.42,0
5109040,06:48:00,06:48:00,9673,21,,,,7326.69,
5109040,06:48:47,06:48:47,4055,22,,,,7620.94,0
5109040,06:49:13,06:49:13,9672,23,,,,7761.42,0
5109040,06:50:07,06:50:07,4057,24,,,,8071.62,0
5109040,06:51:10,06:51:10,4058,25,,,,8489.19,0
5109040,06:52:17,06:52:17,4059,26,,,,8974.91,0
5109040,06:53:15,06:53:15,4060,27,,,,9221.13,0
5109040,06:53:43,06:53:43,4061,28,,,,9367.24,0
5109040,06:54:30,06:54:30,5998,29,,,,9684.98,0
5109040,06:55:03,06:55:03,5999,30,,,,9872.81,0
5109040,06:56:06,06:56:06,6000,31,,,,10190.91,0
5109040,06:57:00,06:57:00,2863,32,,,,10479.58,
5109040,06:58:32,06:58:32,10369,33,,,,11151.3,0
5109040,06:59:22,06:59:22,8026,34,,,,11628.23,0
5109040,06:59:53,06:59:53,10671,35,,,,11885.35,0
5109040,07:01:00,07:01:00,2860,36,,,,12445.56,
5109040,07:01:26,07:01:26,2861,37,,,,12783.89,0
5109040,07:02:00,07:02:00,2862,38,,1,,13214.39,
5109050,06:30:00,06:30:00,2880,1,,,1,0,
5109050,06:30:50,06:30:50,998,2,,,,513.97,0
5109050,06:31:59,06:31:59,999,3,,,,1002.02,0
5109050,06:32:38,06:32:38,9530,4,,,,1317.2,0
5109050,06:32:55,06:32:55,7262,5,,,,1459.82,0
5109050,06:33:27,06:33:27,4795,6,,,,1753.01,0
5109050,06:34:01,06:34:01,4796,7,,,,2017.87,0
5109050,06:34:30,06:34:30,4653,8,,,,2256.21,0
5109050,06:35:00,06:35:00,4654,9,,,,2531.61,
5109050,06:35:21,06:35:21,6001,10,,,,2677.68,0
5109050,06:36:26,06:36:26,4733,11,,,,3031.64,0
5109050,06:37:22,06:37:22,6950,12,,,,3341.48,0
5109050,06:37:41,06:37:41,2742,13,,,,3474.6,0
5109050,06:38:06,06:38:06,2743,14,,,,3630.78,0
5109050,06:38:53,06:38:53,2744,15,,,,3858.87,0
5109050,06:40:09,06:40:09,2749,16,,,,4468.51,0
5109050,06:41:17,06:41:17,9802,17,,,,4797.88,0
5109050,06:41:55,06:41:55,9810,18,,,,5105.79,0
5109050,06:43:41,06:43:41,10674,19,,,,5518.46,0
5109050,06:46:56,06:46:56,8628,20,,,,6767.42,0
5109050,06:48:00,06:48:00,9673,21,,,,7326.69,
5109050,06:48:47,06:48:47,4055,22,,,,7620.94,0
5109050,06:49:13,06:49:13,9672,23,,,,7761.42,0
5109050,06:50:07,06:50:07,4057,24,,,,8071.62,0
5109050,06:51:10,06:51:10,4058,25,,,,8489.19,0
5109050,06:52:17,06:52:17,4059,26,,,,8974.91,0
5109050,06:53:15,06:53:15,4060,27,,,,9221.13,0
5109050,06:53:43,06:53:43,4061,28,,,,9367.24,0
5109050,06:54:30,06:54:30,5998,29,,,,9684.98,0
5109050,06:55:03,06:55:03,5999,30,,,,9872.81,0
5109050,06:56:06,06:56:06,6000,31,,,,10190.91,0
5109050,06:57:00,06:57:00,2863,32,,,,10479.58,
5109050,06:58:32,06:58:32,10369,33,,,,11151.3,0
5109050,06:59:22,06:59:22,8026,34,,,,11628.23,0
5109050,06:59:53,06:59:53,10671,35,,,,11885.35,0
5109050,07:01:00,07:01:00,2860,36,,,,12445.56,
5109050,07:01:26,07:01:26,2861,37,,,,12783.89,0
5109050,07:02:00,07:02:00,2862,38,,1,,13214.39,
5109060,06:30:00,06:30:00,2880,1,,,1,0,
5109060,06:30:50,06:30:50,998,2,,,,513.97,0
5109060,06:31:59,06:31:59,999,3,,,,1002.02,0
5109060,06:32:38,06:32:38,9530,4,,,,1317.2,0
5109060,06:32:55,06:32:55,7262,5,,,,1459.82,0
5109060,06:33:27,06:33:27,4795,6,,,,1753.01,0
5109060,06:34:01,06:34:01,4796,7,,,,2017.87,0
5109060,06:34:30,06:34:30,4653,8,,,,2256.21,0
5109060,06:35:00,06:35:00,4654,9,,,,2531.61,
5109060,06:35:21,06:35:21,6001,10,,,,2677.68,0
5109060,06:36:26,06:36:26,4733,11,,,,3031.64,0
5109060,06:37:22,06:37:22,6950,12,,,,3341.48,0
5109060,06:37:41,06:37:41,2742,13,,,,3474.6,0
5109060,06:38:06,06:38:06,2743,14,,,,3630.78,0
5109060,06:38:53,06:38:53,2744,15,,,,3858.87,0
5109060,06:40:09,06:40:09,2749,16,,,,4468.51,0
5109060,06:41:17,06:41:17,9802,17,,,,4797.88,0
5109060,06:41:55,06:41:55,9810,18,,,,5105.79,0
5109060,06:43:41,06:43:41,10674,19,,,,5518.46,0
5109060,06:46:56,06:46:56,8628,20,,,,6767.42,0
5109060,06:48:00,06:48:00,9673,21,,,,7326.69,
5109060,06:48:47,06:48:47,4055,22,,,,7620.94,0
5109060,06:49:13,06:49:13,9672,23,,,,7761.42,0
5109060,06:50:07,06:50:07,4057,24,,,,8071.62,0
5109060,06:51:10,06:51:10,4058,25,,,,8489.19,0
5109060,06:52:17,06:52:17,4059,26,,,,8974.91,0
5109060,06:53:15,06:53:15,4060,27,,,,9221.13,0
5109060,06:53:43,06:53:43,4061,28,,,,9367.24,0
5109060,06:54:30,06:54:30,5998,29,,,,9684.98,0
5109060,06:55:03,06:55:03,5999,30,,,,9872.81,0
5109060,06:56:06,06:56:06,6000,31,,,,10190.91,0
5109060,06:57:00,06:57:00,2863,32,,,,10479.58,
5109060,06:58:32,06:58:32,10369,33,,,,11151.3,0
5109060,06:59:22,06:59:22,8026,34,,,,11628.23,0
5109060,06:59:53,06:59:53,10671,35,,,,11885.35,0
5109060,07:01:00,07:01:00,2860,36,,,,12445.56,
5109060,07:01:26,07:01:26,2861,37,,,,12783.89,0
5109060,07:02:00,07:02:00,2862,38,,1,,13214.39,
5109080,06:30:00,06:30:00,2880,1,,,1,0,
5109080,06:30:50,06:30:50,998,2,,,,513.97,0
5109080,06:31:59,06:31:59,999,3,,,,1002.02,0
5109080,06:32:38,06:32:38,9530,4,,,,1317.2,0
5109080,06:32:55,06:32:55,7262,5,,,,1459.82,0
5109080,06:33:27,06:33:27,4795,6,,,,1753.01,0
5109080,06:34:01,06:34:01,4796,7,,,,2017.87,0
5109080,06:34:30,06:34:30,4653,8,,,,2256.21,0
5109080,06:35:00,06:35:00,4654,9,,,,2531.61,
5109080,06:35:21,06:35:21,6001,10,,,,2677.68,0
5109080,06:36:26,06:36:26,4733,11,,,,3031.64,0
5109080,06:37:22,06:37:22,6950,12,,,,3341.48,0
5109080,06:37:41,06:37:41,2742,13,,,,3474.6,0
5109080,06:38:06,06:38:06,2743,14,,,,3630.78,0
5109080,06:38:53,06:38:53,2744,15,,,,3858.87,0
5109080,06:40:09,06:40:09,2749,16,,,,4468.51,0
5109080,06:41:17,06:41:17,9802,17,,,,4797.88,0
5109080,06:41:55,06:41:55,9810,18,,,,5105.79,0
5109080,06:43:41,06:43:41,10674,19,,,,5518.46,0
5109080,06:46:56,06:46:56,8628,20,,,,6767.42,0
5109080,06:48:00,06:48:00,9673,21,,,,7326.69,
5109080,06:48:47,06:48:47,4055,22,,,,7620.94,0
5109080,06:49:13,06:49:13,9672,23,,,,7761.42,0
5109080,06:50:07,06:50:07,4057,24,,,,8071.62,0
5109080,06:51:10,06:51:10,4058,25,,,,8489.19,0
5109080,06:52:17,06:52:17,4059,26,,,,8974.91,0
5109080,06:53:15,06:53:15,4060,27,,,,9221.13,0
5109080,06:53:43,06:53:43,4061,28,,,,9367.24,0
5109080,06:54:30,06:54:30,5998,29,,,,9684.98,0
5109080,06:55:03,06:55:03,5999,30,,,,9872.81,0
5109080,06:56:06,06:56:06,6000,31,,,,10190.91,0
5109080,06:57:00,06:57:00,2863,32,,,,10479.58,
5109080,06:58:32,06:58:32,10369,33,,,,11151.3,0
5109080,06:59:22,06:59:22,8026,34,,,,11628.23,0
5109080,06:59:53,06:59:53,10671,35,,,,11885.35,0
5109080,07:01:00,07:01:00,2860,36,,,,12445.56,
5109080,07:01:26,07:01:26,2861,37,,,,12783.89,0
5109080,07:02:00,07:02:00,2862,38,,1,,13214.39,
5138070,20:00:00,20:00:00,2880,1,,,1,0,
5138070,20:00:50,20:00:50,998,2,,,,513.97,0
5138070,20:01:59,20:01:59,999,3,,,,1002.02,0
5138070,20:02:38,20:02:38,9530,4,,,,1317.2,0
5138070,20:02:55,20:02:55,7262,5,,,,1459.82,0
5138070,20:03:27,20:03:27,4795,6,,,,1753.01,0
5138070,20:04:01,20:04:01,4796,7,,,,2017.87,0
5138070,20:04:30,20:04:30,4653,8,,,,2256.21,0
5138070,20:05:00,20:05:00,4654,9,,,,2531.61,
5138070,20:05:14,20:05:14,6001,10,,,,2677.68,0
5138070,20:06:00,20:06:00,4733,11,,,,3031.64,0
5138070,20:06:38,20:06:38,6950,12,,,,3341.48,0
5138070,20:06:52,20:06:52,2742,13,,,,3474.6,0
5138070,20:07:09,20:07:09,2743,14,,,,3630.78,0
5138070,20:07:41,20:07:41,2744,15,,,,3858.87,0
5138070,20:08:33,20:08:33,2749,16,,,,4468.51,0
5138070,20:09:21,20:09:21,9802,17,,,,4797.88,0
5138070,20:09:47,20:09:47,9810,18,,,,5105.79,0
5138070,20:11:01,20:11:01,10674,19,,,,5518.46,0
5138070,20:13:15,20:13:15,8628,20,,,,6767.42,0
5138070,20:14:00,20:14:00,9673,21,,,,7326.69,
5138070,20:14:26,20:14:26,4055,22,,,,7620.94,0
5138070,20:14:40,20:14:40,9672,23,,,,7761.42,0
5138070,20:15:10,20:15:10,4057,24,,,,8071.62,0
5138070,20:15:45,20:15:45,4058,25,,,,8489.19,0
5138070,20:16:22,20:16:22,4059,26,,,,8974.91,0
5138070,20:16:55,20:16:55,4060,27,,,,9221.13,0
5138070,20:17:10,20:17:10,4061,28,,,,9367.24,0
5138070,20:17:37,20:17:37,5998,29,,,,9684.98,0
5138070,20:17:55,20:17:55,5999,30,,,,9872.81,0
5138070,20:18:30,20:18:30,6000,31,,,,10190.91,0
5138070,20:19:00,20:19:00,2863,32,,,,10479.58,
5138070,20:20:09,20:20:09,10369,33,,,,11151.3,0
5138070,20:20:47,20:20:47,8026,34,,,,11628.23,0
5138070,20:21:10,20:21:10,10671,35,,,,11885.35,0
5138070,20:22:00,20:22:00,2860,36,,,,12445.56,
5138070,20:22:26,20:22:26,2861,37,,,,12783.89,0
5138070,20:23:00,20:23:00,2862,38,,1,,13214.39,
5354090,13:30:00,13:30:00,2880,1,,,1,0,
5354090,13:30:40,13:30:40,998,2,,,,513.97,0
5354090,13:31:35,13:31:35,999,3,,,,1002.02,0
5354090,13:32:07,13:32:07,9530,4,,,,1317.2,0
5354090,13:32:20,13:32:20,7262,5,,,,1459.82,0
5354090,13:32:45,13:32:45,4795,6,,,,1753.01,0
5354090,13:33:12,13:33:12,4796,7,,,,2017.87,0
5354090,13:33:36,13:33:36,4653,8,,,,2256.21,0
5354090,13:34:00,13:34:00,4654,9,,,,2531.61,
5354090,13:34:16,13:34:16,6001,10,,,,2677.68,0
5354090,13:35:06,13:35:06,4733,11,,,,3031.64,0
5354090,13:35:49,13:35:49,6950,12,,,,3341.48,0
5354090,13:36:04,13:36:04,2742,13,,,,3474.6,0
5354090,13:36:23,13:36:23,2743,14,,,,3630.78,0
5354090,13:36:59,13:36:59,2744,15,,,,3858.87,0
5354090,13:37:57,13:37:57,2749,16,,,,4468.51,0
5354090,13:38:50,13:38:50,9802,17,,,,4797.88,0
5354090,13:39:19,13:39:19,9810,18,,,,5105.79,0
5354090,13:40:41,13:40:41,10674,19,,,,5518.46,0
5354090,13:43:10,13:43:10,8628,20,,,,6767.42,0
5354090,13:44:00,13:44:00,9673,21,,,,7326.69,
5354090,13:44:36,13:44:36,4055,22,,,,7620.94,0
5354090,13:44:57,13:44:57,9672,23,,,,7761.42,0
5354090,13:45:39,13:45:39,4057,24,,,,8071.62,0
5354090,13:46:27,13:46:27,4058,25,,,,8489.19,0
5354090,13:47:19,13:47:19,4059,26,,,,8974.91,0
5354090,13:48:05,13:48:05,4060,27,,,,9221.13,0
5354090,13:48:27,13:48:27,4061,28,,,,9367.24,0
5354090,13:49:04,13:49:04,5998,29,,,,9684.98,0
5354090,13:49:29,13:49:29,5999,30,,,,9872.81,0
5354090,13:50:18,13:50:18,6000,31,,,,10190.91,0
5354090,13:51:00,13:51:00,2863,32,,,,10479.58,
5354090,13:52:09,13:52:09,10369,33,,,,11151.3,0
5354090,13:52:47,13:52:47,8026,34,,,,11628.23,0
5354090,13:53:10,13:53:10,10671,35,,,,11885.35,0
5354090,13:54:00,13:54:00,2860,36,,,,12445.56,
5354090,13:54:26,13:54:26,2861,37,,,,12783.89,0
5354090,13:55:00,13:55:00,2862,38,,1,,13214.39,
5354100,13:30:00,13:30:00,2880,1,,,1,0,
5354100,13:30:40,13:30:40,998,2,,,,513.97,0
5354100,13:31:35,13:31:35,999,3,,,,1002.02,0
5354100,13:32:07,13:32:07,9530,4,,,,1317.2,0
5354100,13:32:20,13:32:20,7262,5,,,,1459.82,0
5354100,13:32:45,13:32:45,4795,6,,,,1753.01,0
5354100,13:33:12,13:33:12,4796,7,,,,2017.87,0
5354100,13:33:36,13:33:36,4653,8,,,,2256.21,0
5354100,13:34:00,13:34:00,4654,9,,,,2531.61,
5354100,13:34:16,13:34:16,6001,10,,,,2677.68,0
5354100,13:35:06,13:35:06,4733,11,,,,3031.64,0
5354100,13:35:49,13:35:49,6950,12,,,,3341.48,0
5354100,13:36:04,13:36:04,2742,13,,,,3474.6,0
5354100,13:36:23,13:36:23,2743,14,,,,3630.78,0
5354100,13:36:59,13:36:59,2744,15,,,,3858.87,0
5354100,13:37:57,13:37:57,2749,16,,,,4468.51,0
5354100,13:38:50,13:38:50,9802,17,,,,4797.88,0
5354100,13:39:19,13:39:19,9810,18,,,,5105.79,0
5354100,13:40:41,13:40:41,10674,19,,,,5518.46,0
5354100,13:43:10,13:43:10,8628,20,,,,6767.42,0
5354100,13:44:00,13:44:00,9673,21,,,,7326.69,
5354100,13:44:36,13:44:36,4055,22,,,,7620.94,0
5354100,13:44:57,13:44:57,9672,23,,,,7761.42,0
5354100,13:45:39,13:45:39,4057,24,,,,8071.62,0
5354100,13:46:27,13:46:27,4058,25,,,,8489.19,0
5354100,13:47:19,13:47:19,4059,26,,,,8974.91,0
5354100,13:48:05,13:48:05,4060,27,,,,9221.13,0
5354100,13:48:27,13:48:27,4061,28,,,,9367.24,0
5354100,13:49:04,13:49:04,5998,29,,,,9684.98,0
5354100,13:49:29,13:49:29,5999,30,,,,9872.81,0
5354100,13:50:18,13:50:18,6000,31,,,,10190.91,0
5354100,13:51:00,13:51:00,2863,32,,,,10479.58,
5354100,13:52:09,13:52:09,10369,33,,,,11151.3,0
5354100,13:52:47,13:52:47,8026,34,,,,11628.23,0
5354100,13:53:10,13:53:10,10671,35,,,,11885.35,0
5354100,13:54:00,13:54:00,2860,36,,,,12445.56,
5354100,13:54:26,13:54:26,2861,37,,,,12783.89,0
5354100,13:55:00,13:55:00,2862,38,,1,,13214.39,
5354110,13:30:00,13:30:00,2880,1,,,1,0,
5354110,13:30:40,13:30:40,998,2,,,,513.97,0
5354110,13:31:35,13:31:35,999,3,,,,1002.02,0
5354110,13:32:07,13:32:07,9530,4,,,,1317.2,0
5354110,13:32:20,13:32:20,7262,5,,,,1459.82,0
5354110,13:32:45,13:32:45,4795,6,,,,1753.01,0
5354110,13:33:12,13:33:12,4796,7,,,,2017.87,0
5354110,13:33:36,13:33:36,4653,8,,,,2256.21,0
5354110,13:34:00,13:34:00,4654,9,,,,2531.61,
5354110,13:34:16,13:34:16,6001,10,,,,2677.68,0
5354110,13:35:06,13:35:06,4733,11,,,,3031.64,0
5354110,13:35:49,13:35:49,6950,12,,,,3341.48,0
5354110,13:36:04,13:36:04,2742,13,,,,3474.6,0
5354110,13:36:23,13:36:23,2743,14,,,,3630.78,0
5354110,13:36:59,13:36:59,2744,15,,,,3858.87,0
5354110,13:37:57,13:37:57,2749,16,,,,4468.51,0
5354110,13:38:50,13:38:50,9802,17,,,,4797.88,0
5354110,13:39:19,13:39:19,9810,18,,,,5105.79,0
5354110,13:40:41,13:40:41,10674,19,,,,5518.46,0
5354110,13:43:10,13:43:10,8628,20,,,,6767.42,0
5354110,13:44:00,13:44:00,9673,21,,,,7326.69,
5354110,13:44:36,13:44:36,4055,22,,,,7620.94,0
5354110,13:44:57,13:44:57,9672,23,,,,7761.42,0
5354110,13:45:39,13:45:39,4057,24,,,,8071.62,0
5354110,13:46:27,13:46:27,4058,25,,,,8489.19,0
5354110,13:47:19,13:47:19,4059,26,,,,8974.91,0
5354110,13:48:05,13:48:05,4060,27,,,,9221.13,0
5354110,13:48:27,13:48:27,4061,28,,,,9367.24,0
5354110,13:49:04,13:49:04,5998,29,,,,9684.98,0
5354110,13:49:29,13:49:29,5999,30,,,,9872.81,0
5354110,13:50:18,13:50:18,6000,31,,,,10190.91,0
5354110,13:51:00,13:51:00,2863,32,,,,10479.58,
5354110,13:52:09,13:52:09,10369,33,,,,11151.3,0
5354110,13:52:47,13:52:47,8026,34,,,,11628.23,0
5354110,13:53:10,13:53:10,10671,35,,,,11885.35,0
5354110,13:54:00,13:54:00,2860,36,,,,12445.56,
5354110,13:54:26,13:54:26,2861,37,,,,12783.89,0
5354110,13:55:00,13:55:00,2862,38,,1,,13214.39,
5354120,13:30:00,13:30:00,2880,1,,,1,0,
5354120,13:30:40,13:30:40,998,2,,,,513.97,0
5354120,13:31:35,13:31:35,999,3,,,,1002.02,0
5354120,13:32:07,13:32:07,9530,4,,,,1317.2,0
5354120,13:32:20,13:32:20,7262,5,,,,1459.82,0
5354120,13:32:45,13:32:45,4795,6,,,,1753.01,0
5354120,13:33:12,13:33:12,4796,7,,,,2017.87,0
5354120,13:33:36,13:33:36,4653,8,,,,2256.21,0
5354120,13:34:00,13:34:00,4654,9,,,,2531.61,
5354120,13:34:16,13:34:16,6001,10,,,,2677.68,0
5354120,13:35:06,13:35:06,4733,11,,,,3031.64,0
5354120,13:35:49,13:35:49,6950,12,,,,3341.48,0
5354120,13:36:04,13:36:04,2742,13,,,,3474.6,0
5354120,13:36:23,13:36:23,2743,14,,,,3630.78,0
5354120,13:36:59,13:36:59,2744,15,,,,3858.87,0
5354120,13:37:57,13:37:57,2749,16,,,,4468.51,0
5354120,13:38:50,13:38:50,9802,17,,,,4797.88,0
5354120,13:39:19,13:39:19,9810,18,,,,5105.79,0
5354120,13:40:41,13:40:41,10674,19,,,,5518.46,0
5354120,13:43:10,13:43:10,8628,20,,,,6767.42,0
5354120,13:44:00,13:44:00,9673,21,,,,7326.69,
5354120,13:44:36,13:44:36,4055,22,,,,7620.94,0
5354120,13:44:57,13:44:57,9672,23,,,,7761.42,0
5354120,13:45:39,13:45:39,4057,24,,,,8071.62,0
5354120,13:46:27,13:46:27,4058,25,,,,8489.19,0
5354120,13:47:19,13:47:19,4059,26,,,,8974.91,0
5354120,13:48:05,13:48:05,4060,27,,,,9221.13,0
5354120,13:48:27,13:48:27,4061,28,,,,9367.24,0
5354120,13:49:04,13:49:04,5998,29,,,,9684.98,0
5354120,13:49:29,13:49:29,5999,30,,,,9872.81,0
5354120,13:50:18,13:50:18,6000,31,,,,10190.91,0
5354120,13:51:00,13:51:00,2863,32,,,,10479.58,
5354120,13:52:09,13:52:09,10369,33,,,,11151.3,0
5354120,13:52:47,13:52:47,8026,34,,,,11628.23,0
5354120,13:53:10,13:53:10,10671,35,,,,11885.35,0
5354120,13:54:00,13:54:00,2860,36,,,,12445.56,
5354120,13:54:26,13:54:26,2861,37,,,,12783.89,0
5354120,13:55:00,13:55:00,2862,38,,1,,13214.39,
5354130,13:30:00,13:30:00,2880,1,,,1,0,
5354130,13:30:40,13:30:40,998,2,,,,513.97,0
5354130,13:31:35,13:31:35,999,3,,,,1002.02,0
5354130,13:32:07,13:32:07,9530,4,,,,1317.2,0
5354130,13:32:20,13:32:20,7262,5,,,,1459.82,0
5354130,13:32:45,13:32:45,4795,6,,,,1753.01,0
5354130,13:33:12,13:33:12,4796,7,,,,2017.87,0
5354130,13:33:36,13:33:36,4653,8,,,,2256.21,0
5354130,13:34:00,13:34:00,4654,9,,,,2531.61,
5354130,13:34:16,13:34:16,6001,10,,,,2677.68,0
5354130,13:35:06,13:35:06,4733,11,,,,3031.64,0
5354130,13:35:49,13:35:49,6950,12,,,,3341.48,0
5354130,13:36:04,13:36:04,2742,13,,,,3474.6,0
5354130,13:36:23,13:36:23,2743,14,,,,3630.78,0
5354130,13:36:59,13:36:59,2744,15,,,,3858.87,0
5354130,13:37:57,13:37:57,2749,16,,,,4468.51,0
5354130,13:38:50,13:38:50,9802,17,,,,4797.88,0
5354130,13:39:19,13:39:19,9810,18,,,,5105.79,0
5354130,13:40:41,13:40:41,10674,19,,,,5518.46,0
5354130,13:43:10,13:43:10,8628,20,,,,6767.42,0
5354130,13:44:00,13:44:00,9673,21,,,,7326.69,
5354130,13:44:36,13:44:36,4055,22,,,,7620.94,0
5354130,13:44:57,13:44:57,9672,23,,,,7761.42,0
5354130,13:45:39,13:45:39,4057,24,,,,8071.62,0
5354130,13:46:27,13:46:27,4058,25,,,,8489.19,0
5354130,13:47:19,13:47:19,4059,26,,,,8974.91,0
5354130,13:48:05,13:48:05,4060,27,,,,9221.13,0
5354130,13:48:27,13:48:27,4061,28,,,,9367.24,0
5354130,13:49:04,13:49:04,5998,29,,,,9684.98,0
5354130,13:49:29,13:49:29,5999,30,,,,9872.81,0
5354130,13:50:18,13:50:18,6000,31,,,,10190.91,0
5354130,13:51:00,13:51:00,2863,32,,,,10479.58,
5354130,13:52:09,13:52:09,10369,33,,,,11151.3,0
5354130,13:52:47,13:52:47,8026,34,,,,11628.23,0
5354130,13:53:10,13:53:10,10671,35,,,,11885.35,0
5354130,13:54:00,13:54:00,2860,36,,,,12445.56,
5354130,13:54:26,13:54:26,2861,37,,,,12783.89,0
5354130,13:55:00,13:55:00,2862,38,,1,,13214.39,
5428090,21:00:00,21:00:00,2880,1,,,1,0,
5428090,21:00:30,21:00:30,998,2,,,,513.97,0
5428090,21:01:11,21:01:11,999,3,,,,1002.02,0
5428090,21:01:35,21:01:35,9530,4,,,,1317.2,0
5428090,21:01:45,21:01:45,7262,5,,,,1459.82,0
5428090,21:02:04,21:02:04,4795,6,,,,1753.01,0
5428090,21:02:24,21:02:24,4796,7,,,,2017.87,0
5428090,21:02:42,21:02:42,4653,8,,,,2256.21,0
5428090,21:03:00,21:03:00,4654,9,,,,2531.61,
5428090,21:03:16,21:03:16,6001,10,,,,2677.68,0
5428090,21:04:06,21:04:06,4733,11,,,,3031.64,0
5428090,21:04:49,21:04:49,6950,12,,,,3341.48,0
5428090,21:05:04,21:05:04,2742,13,,,,3474.6,0
5428090,21:05:23,21:05:23,2743,14,,,,3630.78,0
5428090,21:05:59,21:05:59,2744,15,,,,3858.87,0
5428090,21:06:57,21:06:57,2749,16,,,,4468.51,0
5428090,21:07:50,21:07:50,9802,17,,,,4797.88,0
5428090,21:08:19,21:08:19,9810,18,,,,5105.79,0
5428090,21:09:41,21:09:41,10674,19,,,,5518.46,0
5428090,21:12:10,21:12:10,8628,20,,,,6767.42,0
5428090,21:13:00,21:13:00,9673,21,,,,7326.69,
5428090,21:13:36,21:13:36,4055,22,,,,7620.94,0
5428090,21:13:57,21:13:57,9672,23,,,,7761.42,0
5428090,21:14:39,21:14:39,4057,24,,,,8071.62,0
5428090,21:15:27,21:15:27,4058,25,,,,8489.19,0
5428090,21:16:19,21:16:19,4059,26,,,,8974.91,0
5428090,21:17:05,21:17:05,4060,27,,,,9221.13,0
5428090,21:17:27,21:17:27,4061,28,,,,9367.24,0
5428090,21:18:04,21:18:04,5998,29,,,,9684.98,0
5428090,21:18:29,21:18:29,5999,30,,,,9872.81,0
5428090,21:19:18,21:19:18,6000,31,,,,10190.91,0
5428090,21:20:00,21:20:00,2863,32,,,,10479.58,
5428090,21:20:46,21:20:46,10369,33,,,,11151.3,0
5428090,21:21:11,21:21:11,8026,34,,,,11628.23,0
5428090,21:21:26,21:21:26,10671,35,,,,11885.35,0
5428090,21:22:00,21:22:00,2860,36,,,,12445.56,
5428090,21:22:26,21:22:26,2861,37,,,,12783.89,0
5428090,21:23:00,21:23:00,2862,38,,1,,13214.39,
5428100,21:00:00,21:00:00,2880,1,,,1,0,
5428100,21:00:30,21:00:30,998,2,,,,513.97,0
5428100,21:01:11,21:01:11,999,3,,,,1002.02,0
5428100,21:01:35,21:01:35,9530,4,,,,1317.2,0
5428100,21:01:45,21:01:45,7262,5,,,,1459.82,0
5428100,21:02:04,21:02:04,4795,6,,,,1753.01,0
5428100,21:02:24,21:02:24,4796,7,,,,2017.87,0
5428100,21:02:42,21:02:42,4653,8,,,,2256.21,0
5428100,21:03:00,21:03:00,4654,9,,,,2531.61,
5428100,21:03:16,21:03:16,6001,10,,,,2677.68,0
5428100,21:04:06,21:04:06,4733,11,,,,3031.64,0
5428100,21:04:49,21:04:49,6950,12,,,,3341.48,0
5428100,21:05:04,21:05:04,2742,13,,,,3474.6,0
5428100,21:05:23,21:05:23,2743,14,,,,3630.78,0
5428100,21:05:59,21:05:59,2744,15,,,,3858.87,0
5428100,21:06:57,21:06:57,2749,16,,,,4468.51,0
5428100,21:07:50,21:07:50,9802,17,,,,4797.88,0
5428100,21:08:19,21:08:19,9810,18,,,,5105.79,0
5428100,21:09:41,21:09:41,10674,19,,,,5518.46,0
5428100,21:12:10,21:12:10,8628,20,,,,6767.42,0
5428100,21:13:00,21:13:00,9673,21,,,,7326.69,
5428100,21:13:36,21:13:36,4055,22,,,,7620.94,0
5428100,21:13:57,21:13:57,9672,23,,,,7761.42,0
5428100,21:14:39,21:14:39,4057,24,,,,8071.62,0
5428100,21:15:27,21:15:27,4058,25,,,,8489.19,0
5428100,21:16:19,21:16:19,4059,26,,,,8974.91,0
5428100,21:17:05,21:17:05,4060,27,,,,9221.13,0
5428100,21:17:27,21:17:27,4061,28,,,,9367.24,0
5428100,21:18:04,21:18:04,5998,29,,,,9684.98,0
5428100,21:18:29,21:18:29,5999,30,,,,9872.81,0
5428100,21:19:18,21:19:18,6000,31,,,,10190.91,0
5428100,21:20:00,21:20:00,2863,32,,,,10479.58,
5428100,21:20:46,21:20:46,10369,33,,,,11151.3,0
5428100,21:21:11,21:21:11,8026,34,,,,11628.23,0
5428100,21:21:26,21:21:26,10671,35,,,,11885.35,0
5428100,21:22:00,21:22:00,2860,36,,,,12445.56,
5428100,21:22:26,21:22:26,2861,37,,,,12783.89,0
5428100,21:23:00,21:23:00,2862,38,,1,,13214.39,
5428110,21:00:00,21:00:00,2880,1,,,1,0,
5428110,21:00:30,21:00:30,998,2,,,,513.97,0
5428110,21:01:11,21:01:11,999,3,,,,1002.02,0
5428110,21:01:35,21:01:35,9530,4,,,,1317.2,0
5428110,21:01:45,21:01:45,7262,5,,,,1459.82,0
5428110,21:02:04,21:02:04,4795,6,,,,1753.01,0
5428110,21:02:24,21:02:24,4796,7,,,,2017.87,0
5428110,21:02:42,21:02:42,4653,8,,,,2256.21,0
5428110,21:03:00,21:03:00,4654,9,,,,2531.61,
5428110,21:03:16,21:03:16,6001,10,,,,2677.68,0
5428110,21:04:06,21:04:06,4733,11,,,,3031.64,0
5428110,21:04:49,21:04:49,6950,12,,,,3341.48,0
5428110,21:05:04,21:05:04,2742,13,,,,3474.6,0
5428110,21:05:23,21:05:23,2743,14,,,,3630.78,0
5428110,21:05:59,21:05:59,2744,15,,,,3858.87,0
5428110,21:06:57,21:06:57,2749,16,,,,4468.51,0
5428110,21:07:50,21:07:50,9802,17,,,,4797.88,0
5428110,21:08:19,21:08:19,9810,18,,,,5105.79,0
5428110,21:09:41,21:09:41,10674,19,,,,5518.46,0
5428110,21:12:10,21:12:10,8628,20,,,,6767.42,0
5428110,21:13:00,21:13:00,9673,21,,,,7326.69,
5428110,21:13:36,21:13:36,4055,22,,,,7620.94,0
5428110,21:13:57,21:13:57,9672,23,,,,7761.42,0
5428110,21:14:39,21:14:39,4057,24,,,,8071.62,0
5428110,21:15:27,21:15:27,4058,25,,,,8489.19,0
5428110,21:16:19,21:16:19,4059,26,,,,8974.91,0
5428110,21:17:05,21:17:05,4060,27,,,,9221.13,0
5428110,21:17:27,21:17:27,4061,28,,,,9367.24,0
5428110,21:18:04,21:18:04,5998,29,,,,9684.98,0
5428110,21:18:29,21:18:29,5999,30,,,,9872.81,0
5428110,21:19:18,21:19:18,6000,31,,,,10190.91,0
5428110,21:20:00,21:20:00,2863,32,,,,10479.58,
5428110,21:20:46,21:20:46,10369,33,,,,11151.3,0
5428110,21:21:11,21:21:11,8026,34,,,,11628.23,0
5428110,21:21:26,21:21:26,10671,35,,,,11885.35,0
5428110,21:22:00,21:22:00,2860,36,,,,12445.56,
5428110,21:22:26,21:22:26,2861,37,,,,12783.89,0
5428110,21:23:00,21:23:00,2862,38,,1,,13214.39,
5428120,21:00:00,21:00:00,2880,1,,,1,0,
5428120,21:00:30,21:00:30,998,2,,,,513.97,0
5428120,21:01:11,21:01:11,999,3,,,,1002.02,0
5428120,21:01:35,21:01:35,9530,4,,,,1317.2,0
5428120,21:01:45,21:01:45,7262,5,,,,1459.82,0
5428120,21:02:04,21:02:04,4795,6,,,,1753.01,0
5428120,21:02:24,21:02:24,4796,7,,,,2017.87,0
5428120,21:02:42,21:02:42,4653,8,,,,2256.21,0
5428120,21:03:00,21:03:00,4654,9,,,,2531.61,
5428120,21:03:16,21:03:16,6001,10,,,,2677.68,0
5428120,21:04:06,21:04:06,4733,11,,,,3031.64,0
5428120,21:04:49,21:04:49,6950,12,,,,3341.48,0
5428120,21:05:04,21:05:04,2742,13,,,,3474.6,0
5428120,21:05:23,21:05:23,2743,14,,,,3630.78,0
5428120,21:05:59,21:05:59,2744,15,,,,3858.87,0
5428120,21:06:57,21:06:57,2749,16,,,,4468.51,0
5428120,21:07:50,21:07:50,9802,17,,,,4797.88,0
5428120,21:08:19,21:08:19,9810,18,,,,5105.79,0
5428120,21:09:41,21:09:41,10674,19,,,,5518.46,0
5428120,21:12:10,21:12:10,8628,20,,,,6767.42,0
5428120,21:13:00,21:13:00,9673,21,,,,7326.69,
5428120,21:13:36,21:13:36,4055,22,,,,7620.94,0
5428120,21:13:57,21:13:57,9672,23,,,,7761.42,0
5428120,21:14:39,21:14:39,4057,24,,,,8071.62,0
5428120,21:15:27,21:15:27,4058,25,,,,8489.19,0
5428120,21:16:19,21:16:19,4059,26,,,,8974.91,0
5428120,21:17:05,21:17:05,4060,27,,,,9221.13,0
5428120,21:17:27,21:17:27,4061,28,,,,9367.24,0
5428120,21:18:04,21:18:04,5998,29,,,,9684.98,0
5428120,21:18:29,21:18:29,5999,30,,,,9872.81,0
5428120,21:19:18,21:19:18,6000,31,,,,10190.91,0
5428120,21:20:00,21:20:00,2863,32,,,,10479.58,
5428120,21:20:46,21:20:46,10369,33,,,,11151.3,0
5428120,21:21:11,21:21:11,8026,34,,,,11628.23,0
5428120,21:21:26,21:21:26,10671,35,,,,11885.35,0
5428120,21:22:00,21:22:00,2860,36,,,,12445.56,
5428120,21:22:26,21:22:26,2861,37,,,,12783.89,0
5428120,21:23:00,21:23:00,2862,38,,1,,13214.39,
5428130,21:00:00,21:00:00,2880,1,,,1,0,
5428130,21:00:30,21:00:30,998,2,,,,513.97,0
5428130,21:01:11,21:01:11,999,3,,,,1002.02,0
5428130,21:01:35,21:01:35,9530,4,,,,1317.2,0
5428130,21:01:45,21:01:45,7262,5,,,,1459.82,0
5428130,21:02:04,21:02:04,4795,6,,,,1753.01,0
5428130,21:02:24,21:02:24,4796,7,,,,2017.87,0
5428130,21:02:42,21:02:42,4653,8,,,,2256.21,0
5428130,21:03:00,21:03:00,4654,9,,,,2531.61,
5428130,21:03:16,21:03:16,6001,10,,,,2677.68,0
5428130,21:04:06,21:04:06,4733,11,,,,3031.64,0
5428130,21:04:49,21:04:49,6950,12,,,,3341.48,0
5428130,21:05:04,21:05:04,2742,13,,,,3474.6,0
5428130,21:05:23,21:05:23,2743,14,,,,3630.78,0
5428130,21:05:59,21:05:59,2744,15,,,,3858.87,0
5428130,21:06:57,21:06:57,2749,16,,,,4468.51,0
5428130,21:07:50,21:07:50,9802,17,,,,4797.88,0
5428130,21:08:19,21:08:19,9810,18,,,,5105.79,0
5428130,21:09:41,21:09:41,10674,19,,,,5518.46,0
5428130,21:12:10,21:12:10,8628,20,,,,6767.42,0
5428130,21:13:00,21:13:00,9673,21,,,,7326.69,
5428130,21:13:36,21:13:36,4055,22,,,,7620.94,0
5428130,21:13:57,21:13:57,9672,23,,,,7761.42,0
5428130,21:14:39,21:14:39,4057,24,,,,8071.62,0
5428130,21:15:27,21:15:27,4058,25,,,,8489.19,0
5428130,21:16:19,21:16:19,4059,26,,,,8974.91,0
5428130,21:17:05,21:17:05,4060,27,,,,9221.13,0
5428130,21:17:27,21:17:27,4061,28,,,,9367.24,0
5428130,21:18:04,21:18:04,5998,29,,,,9684.98,0
5428130,21:18:29,21:18:29,5999,30,,,,9872.81,0
5428130,21:19:18,21:19:18,6000,31,,,,10190.91,0
5428130,21:20:00,21:20:00,2863,32,,,,10479.58,
5428130,21:20:46,21:20:46,10369,33,,,,11151.3,0
5428130,21:21:11,21:21:11,8026,34,,,,11628.23,0
5428130,21:21:26,21:21:26,10671,35,,,,11885.35,0
5428130,21:22:00,21:22:00,2860,36,,,,12445.56,
5428130,21:22:26,21:22:26,2861,37,,,,12783.89,0
5428130,21:23:00,21:23:00,2862,38,,1,,13214.39,
5462090,15:00:00,15:00:00,2880,1,,,1,0,
5462090,15:00:50,15:00:50,998,2,,,,513.97,0
5462090,15:01:59,15:01:59,999,3,,,,1002.02,0
5462090,15:02:38,15:02:38,9530,4,,,,1317.2,0
5462090,15:02:55,15:02:55,7262,5,,,,1459.82,0
5462090,15:03:27,15:03:27,4795,6,,,,1753.01,0
5462090,15:04:01,15:04:01,4796,7,,,,2017.87,0
5462090,15:04:30,15:04:30,4653,8,,,,2256.21,0
5462090,15:05:00,15:05:00,4654,9,,,,2531.61,
5462090,15:05:22,15:05:22,6001,10,,,,2677.68,0
5462090,15:06:33,15:06:33,4733,11,,,,3031.64,0
5462090,15:07:33,15:07:33,6950,12,,,,3341.48,0
5462090,15:07:54,15:07:54,2742,13,,,,3474.6,0
5462090,15:08:20,15:08:20,2743,14,,,,3630.78,0
5462090,15:09:11,15:09:11,2744,15,,,,3858.87,0
5462090,15:10:32,15:10:32,2749,16,,,,4468.51,0
5462090,15:11:46,15:11:46,9802,17,,,,4797.88,0
5462090,15:12:27,15:12:27,9810,18,,,,5105.79,0
5462090,15:14:21,15:14:21,10674,19,,,,5518.46,0
5462090,15:17:51,15:17:51,8628,20,,,,6767.42,0
5462090,15:19:00,15:19:00,9673,21,,,,7326.69,
5462090,15:19:52,15:19:52,4055,22,,,,7620.94,0
5462090,15:20:21,15:20:21,9672,23,,,,7761.42,0
5462090,15:21:21,15:21:21,4057,24,,,,8071.62,0
5462090,15:22:31,15:22:31,4058,25,,,,8489.19,0
5462090,15:23:45,15:23:45,4059,26,,,,8974.91,0
5462090,15:24:50,15:24:50,4060,27,,,,9221.13,0
5462090,15:25:21,15:25:21,4061,28,,,,9367.24,0
5462090,15:26:14,15:26:14,5998,29,,,,9684.98,0
5462090,15:26:50,15:26:50,5999,30,,,,9872.81,0
5462090,15:28:00,15:28:00,6000,31,,,,10190.91,0
5462090,15:29:00,15:29:00,2863,32,,,,10479.58,
5462090,15:30:32,15:30:32,10369,33,,,,11151.3,0
5462090,15:31:22,15:31:22,8026,34,,,,11628.23,0
5462090,15:31:53,15:31:53,10671,35,,,,11885.35,0
5462090,15:33:00,15:33:00,2860,36,,,,12445.56,
5462090,15:33:26,15:33:26,2861,37,,,,12783.89,0
5462090,15:34:00,15:34:00,2862,38,,1,,13214.39,
5462100,15:00:00,15:00:00,2880,1,,,1,0,
5462100,15:00:50,15:00:50,998,2,,,,513.97,0
5462100,15:01:59,15:01:59,999,3,,,,1002.02,0
5462100,15:02:38,15:02:38,9530,4,,,,1317.2,0
5462100,15:02:55,15:02:55,7262,5,,,,1459.82,0
5462100,15:03:27,15:03:27,4795,6,,,,1753.01,0
5462100,15:04:01,15:04:01,4796,7,,,,2017.87,0
5462100,15:04:30,15:04:30,4653,8,,,,2256.21,0
5462100,15:05:00,15:05:00,4654,9,,,,2531.61,
5462100,15:05:22,15:05:22,6001,10,,,,2677.68,0
5462100,15:06:33,15:06:33,4733,11,,,,3031.64,0
5462100,15:07:33,15:07:33,6950,12,,,,3341.48,0
5462100,15:07:54,15:07:54,2742,13,,,,3474.6,0
5462100,15:08:20,15:08:20,2743,14,,,,3630.78,0
5462100,15:09:11,15:09:11,2744,15,,,,3858.87,0
5462100,15:10:32,15:10:32,2749,16,,,,4468.51,0
5462100,15:11:46,15:11:46,9802,17,,,,4797.88,0
5462100,15:12:27,15:12:27,9810,18,,,,5105.79,0
5462100,15:14:21,15:14:21,10674,19,,,,5518.46,0
5462100,15:17:51,15:17:51,8628,20,,,,6767.42,0
5462100,15:19:00,15:19:00,9673,21,,,,7326.69,
5462100,15:19:52,15:19:52,4055,22,,,,7620.94,0
5462100,15:20:21,15:20:21,9672,23,,,,7761.42,0
5462100,15:21:21,15:21:21,4057,24,,,,8071.62,0
5462100,15:22:31,15:22:31,4058,25,,,,8489.19,0
5462100,15:23:45,15:23:45,4059,26,,,,8974.91,0
5462100,15:24:50,15:24:50,4060,27,,,,9221.13,0
5462100,15:25:21,15:25:21,4061,28,,,,9367.24,0
5462100,15:26:14,15:26:14,5998,29,,,,9684.98,0
5462100,15:26:50,15:26:50,5999,30,,,,9872.81,0
5462100,15:28:00,15:28:00,6000,31,,,,10190.91,0
5462100,15:29:00,15:29:00,2863,32,,,,10479.58,
5462100,15:30:32,15:30:32,10369,33,,,,11151.3,0
5462100,15:31:22,15:31:22,8026,34,,,,11628.23,0
5462100,15:31:53,15:31:53,10671,35,,,,11885.35,0
5462100,15:33:00,15:33:00,2860,36,,,,12445.56,
5462100,15:33:26,15:33:26,2861,37,,,,12783.89,0
5462100,15:34:00,15:34:00,2862,38,,1,,13214.39,
5462110,15:00:00,15:00:00,2880,1,,,1,0,
5462110,15:00:50,15:00:50,998,2,,,,513.97,0
5462110,15:01:59,15:01:59,999,3,,,,1002.02,0
5462110,15:02:38,15:02:38,9530,4,,,,1317.2,0
5462110,15:02:55,15:02:55,7262,5,,,,1459.82,0
5462110,15:03:27,15:03:27,4795,6,,,,1753.01,0
5462110,15:04:01,15:04:01,4796,7,,,,2017.87,0
5462110,15:04:30,15:04:30,4653,8,,,,2256.21,0
5462110,15:05:00,15:05:00,4654,9,,,,2531.61,
5462110,15:05:22,15:05:22,6001,10,,,,2677.68,0
5462110,15:06:33,15:06:33,4733,11,,,,3031.64,0
5462110,15:07:33,15:07:33,6950,12,,,,3341.48,0
5462110,15:07:54,15:07:54,2742,13,,,,3474.6,0
5462110,15:08:20,15:08:20,2743,14,,,,3630.78,0
5462110,15:09:11,15:09:11,2744,15,,,,3858.87,0
5462110,15:10:32,15:10:32,2749,16,,,,4468.51,0
5462110,15:11:46,15:11:46,9802,17,,,,4797.88,0
5462110,15:12:27,15:12:27,9810,18,,,,5105.79,0
5462110,15:14:21,15:14:21,10674,19,,,,5518.46,0
5462110,15:17:51,15:17:51,8628,20,,,,6767.42,0
5462110,15:19:00,15:19:00,9673,21,,,,7326.69,
5462110,15:19:52,15:19:52,4055,22,,,,7620.94,0
5462110,15:20:21,15:20:21,9672,23,,,,7761.42,0
5462110,15:21:21,15:21:21,4057,24,,,,8071.62,0
5462110,15:22:31,15:22:31,4058,25,,,,8489.19,0
5462110,15:23:45,15:23:45,4059,26,,,,8974.91,0
5462110,15:24:50,15:24:50,4060,27,,,,9221.13,0
5462110,15:25:21,15:25:21,4061,28,,,,9367.24,0
5462110,15:26:14,15:26:14,5998,29,,,,9684.98,0
5462110,15:26:50,15:26:50,5999,30,,,,9872.81,0
5462110,15:28:00,15:28:00,6000,31,,,,10190.91,0
5462110,15:29:00,15:29:00,2863,32,,,,10479.58,
5462110,15:30:32,15:30:32,10369,33,,,,11151.3,0
5462110,15:31:22,15:31:22,8026,34,,,,11628.23,0
5462110,15:31:53,15:31:53,10671,35,,,,11885.35,0
5462110,15:33:00,15:33:00,2860,36,,,,12445.56,
5462110,15:33:26,15:33:26,2861,37,,,,12783.89,0
5462110,15:34:00,15:34:00,2862,38,,1,,13214.39,
5462120,15:00:00,15:00:00,2880,1,,,1,0,
5462120,15:00:50,15:00:50,998,2,,,,513.97,0
5462120,15:01:59,15:01:59,999,3,,,,1002.02,0
5462120,15:02:38,15:02:38,9530,4,,,,1317.2,0
5462120,15:02:55,15:02:55,7262,5,,,,1459.82,0
5462120,15:03:27,15:03:27,4795,6,,,,1753.01,0
5462120,15:04:01,15:04:01,4796,7,,,,2017.87,0
5462120,15:04:30,15:04:30,4653,8,,,,2256.21,0
5462120,15:05:00,15:05:00,4654,9,,,,2531.61,
5462120,15:05:22,15:05:22,6001,10,,,,2677.68,0
5462120,15:06:33,15:06:33,4733,11,,,,3031.64,0
5462120,15:07:33,15:07:33,6950,12,,,,3341.48,0
5462120,15:07:54,15:07:54,2742,13,,,,3474.6,0
5462120,15:08:20,15:08:20,2743,14,,,,3630.78,0
5462120,15:09:11,15:09:11,2744,15,,,,3858.87,0
5462120,15:10:32,15:10:32,2749,16,,,,4468.51,0
5462120,15:11:46,15:11:46,9802,17,,,,4797.88,0
5462120,15:12:27,15:12:27,9810,18,,,,5105.79,0
5462120,15:14:21,15:14:21,10674,19,,,,5518.46,0
5462120,15:17:51,15:17:51,8628,20,,,,6767.42,0
5462120,15:19:00,15:19:00,9673,21,,,,7326.69,
5462120,15:19:52,15:19:52,4055,22,,,,7620.94,0
5462120,15:20:21,15:20:21,9672,23,,,,7761.42,0
5462120,15:21:21,15:21:21,4057,24,,,,8071.62,0
5462120,15:22:31,15:22:31,4058,25,,,,8489.19,0
5462120,15:23:45,15:23:45,4059,26,,,,8974.91,0
5462120,15:24:50,15:24:50,4060,27,,,,9221.13,0
5462120,15:25:21,15:25:21,4061,28,,,,9367.24,0
5462120,15:26:14,15:26:14,5998,29,,,,9684.98,0
5462120,15:26:50,15:26:50,5999,30,,,,9872.81,0
5462120,15:28:00,15:28:00,6000,31,,,,10190.91,0
5462120,15:29:00,15:29:00,2863,32,,,,10479.58,
5462120,15:30:32,15:30:32,10369,33,,,,11151.3,0
5462120,15:31:22,15:31:22,8026,34,,,,11628.23,0
5462120,15:31:53,15:31:53,10671,35,,,,11885.35,0
5462120,15:33:00,15:33:00,2860,36,,,,12445.56,
5462120,15:33:26,15:33:26,2861,37,,,,12783.89,0
5462120,15:34:00,15:34:00,2862,38,,1,,13214.39,
5462130,15:00:00,15:00:00,2880,1,,,1,0,
5462130,15:00:50,15:00:50,998,2,,,,513.97,0
5462130,15:01:59,15:01:59,999,3,,,,1002.02,0
5462130,15:02:38,15:02:38,9530,4,,,,1317.2,0
5462130,15:02:55,15:02:55,7262,5,,,,1459.82,0
5462130,15:03:27,15:03:27,4795,6,,,,1753.01,0
5462130,15:04:01,15:04:01,4796,7,,,,2017.87,0
5462130,15:04:30,15:04:30,4653,8,,,,2256.21,0
5462130,15:05:00,15:05:00,4654,9,,,,2531.61,
5462130,15:05:22,15:05:22,6001,10,,,,2677.68,0
5462130,15:06:33,15:06:33,4733,11,,,,3031.64,0
5462130,15:07:33,15:07:33,6950,12,,,,3341.48,0
5462130,15:07:54,15:07:54,2742,13,,,,3474.6,0
5462130,15:08:20,15:08:20,2743,14,,,,3630.78,0
5462130,15:09:11,15:09:11,2744,15,,,,3858.87,0
5462130,15:10:32,15:10:32,2749,16,,,,4468.51,0
5462130,15:11:46,15:11:46,9802,17,,,,4797.88,0
5462130,15:12:27,15:12:27,9810,18,,,,5105.79,0
5462130,15:14:21,15:14:21,10674,19,,,,5518.46,0
5462130,15:17:51,15:17:51,8628,20,,,,6767.42,0
5462130,15:19:00,15:19:00,9673,21,,,,7326.69,
5462130,15:19:52,15:19:52,4055,22,,,,7620.94,0
5462130,15:20:21,15:20:21,9672,23,,,,7761.42,0
5462130,15:21:21,15:21:21,4057,24,,,,8071.62,0
5462130,15:22:31,15:22:31,4058,25,,,,8489.19,0
5462130,15:23:45,15:23:45,4059,26,,,,8974.91,0
5462130,15:24:50,15:24:50,4060,27,,,,9221.13,0
5462130,15:25:21,15:25:21,4061,28,,,,9367.24,0
5462130,15:26:14,15:26:14,5998,29,,,,9684.98,0
5462130,15:26:50,15:26:50,5999,30,,,,9872.81,0
5462130,15:28:00,15:28:00,6000,31,,,,10190.91,0
5462130,15:29:00,15:29:00,2863,32,,,,10479.58,
5462130,15:30:32,15:30:32,10369,33,,,,11151.3,0
5462130,15:31:22,15:31:22,8026,34,,,,11628.23,0
5462130,15:31:53,15:31:53,10671,35,,,,11885.35,0
5462130,15:33:00,15:33:00,2860,36,,,,12445.56,
5462130,15:33:26,15:33:26,2861,37,,,,12783.89,0
5462130,15:34:00,15:34:00,2862,38,,1,,13214.39,
5756020,19:30:00,19:30:00,2880,1,,,1,0,
5756020,19:30:40,19:30:40,998,2,,,,513.97,0
5756020,19:31:35,19:31:35,999,3,,,,1002.02,0
5756020,19:32:07,19:32:07,9530,4,,,,1317.2,0
5756020,19:32:20,19:32:20,7262,5,,,,1459.82,0
5756020,19:32:45,19:32:45,4795,6,,,,1753.01,0
5756020,19:33:12,19:33:12,4796,7,,,,2017.87,0
5756020,19:33:36,19:33:36,4653,8,,,,2256.21,0
5756020,19:34:00,19:34:00,4654,9,,,,2531.61,
5756020,19:34:19,19:34:19,6001,10,,,,2677.68,0
5756020,19:35:20,19:35:20,4733,11,,,,3031.64,0
5756020,19:36:11,19:36:11,6950,12,,,,3341.48,0
5756020,19:36:29,19:36:29,2742,13,,,,3474.6,0
5756020,19:36:52,19:36:52,2743,14,,,,3630.78,0
5756020,19:37:35,19:37:35,2744,15,,,,3858.87,0
5756020,19:38:45,19:38:45,2749,16,,,,4468.51,0
5756020,19:39:48,19:39:48,9802,17,,,,4797.88,0
5756020,19:40:23,19:40:23,9810,18,,,,5105.79,0
5756020,19:42:01,19:42:01,10674,19,,,,5518.46,0
5756020,19:45:01,19:45:01,8628,20,,,,6767.42,0
5756020,19:46:00,19:46:00,9673,21,,,,7326.69,
5756020,19:46:42,19:46:42,4055,22,,,,7620.94,0
5756020,19:47:05,19:47:05,9672,23,,,,7761.42,0
5756020,19:47:53,19:47:53,4057,24,,,,8071.62,0
5756020,19:48:48,19:48:48,4058,25,,,,8489.19,0
5756020,19:49:48,19:49:48,4059,26,,,,8974.91,0
5756020,19:50:40,19:50:40,4060,27,,,,9221.13,0
5756020,19:51:05,19:51:05,4061,28,,,,9367.24,0
5756020,19:51:47,19:51:47,5998,29,,,,9684.98,0
5756020,19:52:16,19:52:16,5999,30,,,,9872.81,0
5756020,19:53:12,19:53:12,6000,31,,,,10190.91,0
5756020,19:54:00,19:54:00,2863,32,,,,10479.58,
5756020,19:55:09,19:55:09,10369,33,,,,11151.3,0
5756020,19:55:47,19:55:47,8026,34,,,,11628.23,0
5756020,19:56:10,19:56:10,10671,35,,,,11885.35,0
5756020,19:57:00,19:57:00,2860,36,,,,12445.56,
5756020,19:57:26,19:57:26,2861,37,,,,12783.89,0
5756020,19:58:00,19:58:00,2862,38,,1,,13214.39,
5756030,19:30:00,19:30:00,2880,1,,,1,0,
5756030,19:30:40,19:30:40,998,2,,,,513.97,0
5756030,19:31:35,19:31:35,999,3,,,,1002.02,0
5756030,19:32:07,19:32:07,9530,4,,,,1317.2,0
5756030,19:32:20,19:32:20,7262,5,,,,1459.82,0
5756030,19:32:45,19:32:45,4795,6,,,,1753.01,0
5756030,19:33:12,19:33:12,4796,7,,,,2017.87,0
5756030,19:33:36,19:33:36,4653,8,,,,2256.21,0
5756030,19:34:00,19:34:00,4654,9,,,,2531.61,
5756030,19:34:19,19:34:19,6001,10,,,,2677.68,0
5756030,19:35:20,19:35:20,4733,11,,,,3031.64,0
5756030,19:36:11,19:36:11,6950,12,,,,3341.48,0
5756030,19:36:29,19:36:29,2742,13,,,,3474.6,0
5756030,19:36:52,19:36:52,2743,14,,,,3630.78,0
5756030,19:37:35,19:37:35,2744,15,,,,3858.87,0
5756030,19:38:45,19:38:45,2749,16,,,,4468.51,0
5756030,19:39:48,19:39:48,9802,17,,,,4797.88,0
5756030,19:40:23,19:40:23,9810,18,,,,5105.79,0
5756030,19:42:01,19:42:01,10674,19,,,,5518.46,0
5756030,19:45:01,19:45:01,8628,20,,,,6767.42,0
5756030,19:46:00,19:46:00,9673,21,,,,7326.69,
5756030,19:46:42,19:46:42,4055,22,,,,7620.94,0
5756030,19:47:05,19:47:05,9672,23,,,,7761.42,0
5756030,19:47:53,19:47:53,4057,24,,,,8071.62,0
5756030,19:48:48,19:48:48,4058,25,,,,8489.19,0
5756030,19:49:48,19:49:48,4059,26,,,,8974.91,0
5756030,19:50:40,19:50:40,4060,27,,,,9221.13,0
5756030,19:51:05,19:51:05,4061,28,,,,9367.24,0
5756030,19:51:47,19:51:47,5998,29,,,,9684.98,0
5756030,19:52:16,19:52:16,5999,30,,,,9872.81,0
5756030,19:53:12,19:53:12,6000,31,,,,10190.91,0
5756030,19:54:00,19:54:00,2863,32,,,,10479.58,
5756030,19:55:09,19:55:09,10369,33,,,,11151.3,0
5756030,19:55:47,19:55:47,8026,34,,,,11628.23,0
5756030,19:56:10,19:56:10,10671,35,,,,11885.35,0
5756030,19:57:00,19:57:00,2860,36,,,,12445.56,
5756030,19:57:26,19:57:26,2861,37,,,,12783.89,0
5756030,19:58:00,19:58:00,2862,38,,1,,13214.39,
5756040,19:30:00,19:30:00,2880,1,,,1,0,
5756040,19:30:40,19:30:40,998,2,,,,513.97,0
5756040,19:31:35,19:31:35,999,3,,,,1002.02,0
5756040,19:32:07,19:32:07,9530,4,,,,1317.2,0
5756040,19:32:20,19:32:20,7262,5,,,,1459.82,0
5756040,19:32:45,19:32:45,4795,6,,,,1753.01,0
5756040,19:33:12,19:33:12,4796,7,,,,2017.87,0
5756040,19:33:36,19:33:36,4653,8,,,,2256.21,0
5756040,19:34:00,19:34:00,4654,9,,,,2531.61,
5756040,19:34:19,19:34:19,6001,10,,,,2677.68,0
5756040,19:35:20,19:35:20,4733,11,,,,3031.64,0
5756040,19:36:11,19:36:11,6950,12,,,,3341.48,0
5756040,19:36:29,19:36:29,2742,13,,,,3474.6,0
5756040,19:36:52,19:36:52,2743,14,,,,3630.78,0
5756040,19:37:35,19:37:35,2744,15,,,,3858.87,0
5756040,19:38:45,19:38:45,2749,16,,,,4468.51,0
5756040,19:39:48,19:39:48,9802,17,,,,4797.88,0
5756040,19:40:23,19:40:23,9810,18,,,,5105.79,0
5756040,19:42:01,19:42:01,10674,19,,,,5518.46,0
5756040,19:45:01,19:45:01,8628,20,,,,6767.42,0
5756040,19:46:00,19:46:00,9673,21,,,,7326.69,
5756040,19:46:42,19:46:42,4055,22,,,,7620.94,0
5756040,19:47:05,19:47:05,9672,23,,,,7761.42,0
5756040,19:47:53,19:47:53,4057,24,,,,8071.62,0
5756040,19:48:48,19:48:48,4058,25,,,,8489.19,0
5756040,19:49:48,19:49:48,4059,26,,,,8974.91,0
5756040,19:50:40,19:50:40,4060,27,,,,9221.13,0
5756040,19:51:05,19:51:05,4061,28,,,,9367.24,0
5756040,19:51:47,19:51:47,5998,29,,,,9684.98,0
5756040,19:52:16,19:52:16,5999,30,,,,9872.81,0
5756040,19:53:12,19:53:12,6000,31,,,,10190.91,0
5756040,19:54:00,19:54:00,2863,32,,,,10479.58,
5756040,19:55:09,19:55:09,10369,33,,,,11151.3,0
5756040,19:55:47,19:55:47,8026,34,,,,11628.23,0
5756040,19:56:10,19:56:10,10671,35,,,,11885.35,0
5756040,19:57:00,19:57:00,2860,36,,,,12445.56,
5756040,19:57:26,19:57:26,2861,37,,,,12783.89,0
5756040,19:58:00,19:58:00,2862,38,,1,,13214.39,
5756050,19:30:00,19:30:00,2880,1,,,1,0,
5756050,19:30:40,19:30:40,998,2,,,,513.97,0
5756050,19:31:35,19:31:35,999,3,,,,1002.02,0
5756050,19:32:07,19:32:07,9530,4,,,,1317.2,0
5756050,19:32:20,19:32:20,7262,5,,,,1459.82,0
5756050,19:32:45,19:32:45,4795,6,,,,1753.01,0
5756050,19:33:12,19:33:12,4796,7,,,,2017.87,0
5756050,19:33:36,19:33:36,4653,8,,,,2256.21,0
5756050,19:34:00,19:34:00,4654,9,,,,2531.61,
5756050,19:34:19,19:34:19,6001,10,,,,2677.68,0
5756050,19:35:20,19:35:20,4733,11,,,,3031.64,0
5756050,19:36:11,19:36:11,6950,12,,,,3341.48,0
5756050,19:36:29,19:36:29,2742,13,,,,3474.6,0
5756050,19:36:52,19:36:52,2743,14,,,,3630.78,0
5756050,19:37:35,19:37:35,2744,15,,,,3858.87,0
5756050,19:38:45,19:38:45,2749,16,,,,4468.51,0
5756050,19:39:48,19:39:48,9802,17,,,,4797.88,0
5756050,19:40:23,19:40:23,9810,18,,,,5105.79,0
5756050,19:42:01,19:42:01,10674,19,,,,5518.46,0
5756050,19:45:01,19:45:01,8628,20,,,,6767.42,0
5756050,19:46:00,19:46:00,9673,21,,,,7326.69,
5756050,19:46:42,19:46:42,4055,22,,,,7620.94,0
5756050,19:47:05,19:47:05,9672,23,,,,7761.42,0
5756050,19:47:53,19:47:53,4057,24,,,,8071.62,0
5756050,19:48:48,19:48:48,4058,25,,,,8489.19,0
5756050,19:49:48,19:49:48,4059,26,,,,8974.91,0
5756050,19:50:40,19:50:40,4060,27,,,,9221.13,0
5756050,19:51:05,19:51:05,4061,28,,,,9367.24,0
5756050,19:51:47,19:51:47,5998,29,,,,9684.98,0
5756050,19:52:16,19:52:16,5999,30,,,,9872.81,0
5756050,19:53:12,19:53:12,6000,31,,,,10190.91,0
5756050,19:54:00,19:54:00,2863,32,,,,10479.58,
5756050,19:55:09,19:55:09,10369,33,,,,11151.3,0
5756050,19:55:47,19:55:47,8026,34,,,,11628.23,0
5756050,19:56:10,19:56:10,10671,35,,,,11885.35,0
5756050,19:57:00,19:57:00,2860,36,,,,12445.56,
5756050,19:57:26,19:57:26,2861,37,,,,12783.89,0
5756050,19:58:00,19:58:00,2862,38,,1,,13214.39,
5756060,19:30:00,19:30:00,2880,1,,,1,0,
5756060,19:30:40,19:30:40,998,2,,,,513.97,0
5756060,19:31:35,19:31:35,999,3,,,,1002.02,0
5756060,19:32:07,19:32:07,9530,4,,,,1317.2,0
5756060,19:32:20,19:32:20,7262,5,,,,1459.82,0
5756060,19:32:45,19:32:45,4795,6,,,,1753.01,0
5756060,19:33:12,19:33:12,4796,7,,,,2017.87,0
5756060,19:33:36,19:33:36,4653,8,,,,2256.21,0
5756060,19:34:00,19:34:00,4654,9,,,,2531.61,
5756060,19:34:19,19:34:19,6001,10,,,,2677.68,0
5756060,19:35:20,19:35:20,4733,11,,,,3031.64,0
5756060,19:36:11,19:36:11,6950,12,,,,3341.48,0
5756060,19:36:29,19:36:29,2742,13,,,,3474.6,0
5756060,19:36:52,19:36:52,2743,14,,,,3630.78,0
5756060,19:37:35,19:37:35,2744,15,,,,3858.87,0
5756060,19:38:45,19:38:45,2749,16,,,,4468.51,0
5756060,19:39:48,19:39:48,9802,17,,,,4797.88,0
5756060,19:40:23,19:40:23,9810,18,,,,5105.79,0
5756060,19:42:01,19:42:01,10674,19,,,,5518.46,0
5756060,19:45:01,19:45:01,8628,20,,,,6767.42,0
5756060,19:46:00,19:46:00,9673,21,,,,7326.69,
5756060,19:46:42,19:46:42,4055,22,,,,7620.94,0
5756060,19:47:05,19:47:05,9672,23,,,,7761.42,0
5756060,19:47:53,19:47:53,4057,24,,,,8071.62,0
5756060,19:48:48,19:48:48,4058,25,,,,8489.19,0
5756060,19:49:48,19:49:48,4059,26,,,,8974.91,0
5756060,19:50:40,19:50:40,4060,27,,,,9221.13,0
5756060,19:51:05,19:51:05,4061,28,,,,9367.24,0
5756060,19:51:47,19:51:47,5998,29,,,,9684.98,0
5756060,19:52:16,19:52:16,5999,30,,,,9872.81,0
5756060,19:53:12,19:53:12,6000,31,,,,10190.91,0
5756060,19:54:00,19:54:00,2863,32,,,,10479.58,
5756060,19:55:09,19:55:09,10369,33,,,,11151.3,0
5756060,19:55:47,19:55:47,8026,34,,,,11628.23,0
5756060,19:56:10,19:56:10,10671,35,,,,11885.35,0
5756060,19:57:00,19:57:00,2860,36,,,,12445.56,
5756060,19:57:26,19:57:26,2861,37,,,,12783.89,0
5756060,19:58:00,19:58:00,2862,38,,1,,13214.39,
5756080,19:30:00,19:30:00,2880,1,,,1,0,
5756080,19:30:40,19:30:40,998,2,,,,513.97,0
5756080,19:31:35,19:31:35,999,3,,,,1002.02,0
5756080,19:32:07,19:32:07,9530,4,,,,1317.2,0
5756080,19:32:20,19:32:20,7262,5,,,,1459.82,0
5756080,19:32:45,19:32:45,4795,6,,,,1753.01,0
5756080,19:33:12,19:33:12,4796,7,,,,2017.87,0
5756080,19:33:36,19:33:36,4653,8,,,,2256.21,0
5756080,19:34:00,19:34:00,4654,9,,,,2531.61,
5756080,19:34:19,19:34:19,6001,10,,,,2677.68,0
5756080,19:35:20,19:35:20,4733,11,,,,3031.64,0
5756080,19:36:11,19:36:11,6950,12,,,,3341.48,0
5756080,19:36:29,19:36:29,2742,13,,,,3474.6,0
5756080,19:36:52,19:36:52,2743,14,,,,3630.78,0
5756080,19:37:35,19:37:35,2744,15,,,,3858.87,0
5756080,19:38:45,19:38:45,2749,16,,,,4468.51,0
5756080,19:39:48,19:39:48,9802,17,,,,4797.88,0
5756080,19:40:23,19:40:23,9810,18,,,,5105.79,0
5756080,19:42:01,19:42:01,10674,19,,,,5518.46,0
5756080,19:45:01,19:45:01,8628,20,,,,6767.42,0
5756080,19:46:00,19:46:00,9673,21,,,,7326.69,
5756080,19:46:42,19:46:42,4055,22,,,,7620.94,0
5756080,19:47:05,19:47:05,9672,23,,,,7761.42,0
5756080,19:47:53,19:47:53,4057,24,,,,8071.62,0
5756080,19:48:48,19:48:48,4058,25,,,,8489.19,0
5756080,19:49:48,19:49:48,4059,26,,,,8974.91,0
5756080,19:50:40,19:50:40,4060,27,,,,9221.13,0
5756080,19:51:05,19:51:05,4061,28,,,,9367.24,0
5756080,19:51:47,19:51:47,5998,29,,,,9684.98,0
5756080,19:52:16,19:52:16,5999,30,,,,9872.81,0
5756080,19:53:12,19:53:12,6000,31,,,,10190.91,0
5756080,19:54:00,19:54:00,2863,32,,,,10479.58,
5756080,19:55:09,19:55:09,10369,33,,,,11151.3,0
5756080,19:55:47,19:55:47,8026,34,,,,11628.23,0
5756080,19:56:10,19:56:10,10671,35,,,,11885.35,0
5756080,19:57:00,19:57:00,2860,36,,,,12445.56,
5756080,19:57:26,19:57:26,2861,37,,,,12783.89,0
5756080,19:58:00,19:58:00,2862,38,,1,,13214.39,
5935070,16:00:00,16:00:00,2880,1,,,1,0,
5935070,16:00:50,16:00:50,998,2,,,,513.97,0
5935070,16:01:59,16:01:59,999,3,,,,1002.02,0
5935070,16:02:38,16:02:38,9530,4,,,,1317.2,0
5935070,16:02:55,16:02:55,7262,5,,,,1459.82,0
5935070,16:03:27,16:03:27,4795,6,,,,1753.01,0
5935070,16:04:01,16:04:01,4796,7,,,,2017.87,0
5935070,16:04:30,16:04:30,4653,8,,,,2256.21,0
5935070,16:05:00,16:05:00,4654,9,,,,2531.61,
5935070,16:05:14,16:05:14,6001,10,,,,2677.68,0
5935070,16:06:00,16:06:00,4733,11,,,,3031.64,0
5935070,16:06:38,16:06:38,6950,12,,,,3341.48,0
5935070,16:06:52,16:06:52,2742,13,,,,3474.6,0
5935070,16:07:09,16:07:09,2743,14,,,,3630.78,0
5935070,16:07:41,16:07:41,2744,15,,,,3858.87,0
5935070,16:08:33,16:08:33,2749,16,,,,4468.51,0
5935070,16:09:21,16:09:21,9802,17,,,,4797.88,0
5935070,16:09:47,16:09:47,9810,18,,,,5105.79,0
5935070,16:11:01,16:11:01,10674,19,,,,5518.46,0
5935070,16:13:15,16:13:15,8628,20,,,,6767.42,0
5935070,16:14:00,16:14:00,9673,21,,,,7326.69,
5935070,16:14:26,16:14:26,4055,22,,,,7620.94,0
5935070,16:14:40,16:14:40,9672,23,,,,7761.42,0
5935070,16:15:10,16:15:10,4057,24,,,,8071.62,0
5935070,16:15:45,16:15:45,4058,25,,,,8489.19,0
5935070,16:16:22,16:16:22,4059,26,,,,8974.91,0
5935070,16:16:55,16:16:55,4060,27,,,,9221.13,0
5935070,16:17:10,16:17:10,4061,28,,,,9367.24,0
5935070,16:17:37,16:17:37,5998,29,,,,9684.98,0
5935070,16:17:55,16:17:55,5999,30,,,,9872.81,0
5935070,16:18:30,16:18:30,6000,31,,,,10190.91,0
5935070,16:19:00,16:19:00,2863,32,,,,10479.58,
5935070,16:20:09,16:20:09,10369,33,,,,11151.3,0
5935070,16:20:47,16:20:47,8026,34,,,,11628.23,0
5935070,16:21:10,16:21:10,10671,35,,,,11885.35,0
5935070,16:22:00,16:22:00,2860,36,,,,12445.56,
5935070,16:22:26,16:22:26,2861,37,,,,12783.89,0
5935070,16:23:00,16:23:00,2862,38,,1,,13214.39,
6182010,13:30:00,13:30:00,2880,1,,,1,0,
6182010,13:30:50,13:30:50,998,2,,,,513.97,0
6182010,13:31:59,13:31:59,999,3,,,,1002.02,0
6182010,13:32:38,13:32:38,9530,4,,,,1317.2,0
6182010,13:32:55,13:32:55,7262,5,,,,1459.82,0
6182010,13:33:27,13:33:27,4795,6,,,,1753.01,0
6182010,13:34:01,13:34:01,4796,7,,,,2017.87,0
6182010,13:34:30,13:34:30,4653,8,,,,2256.21,0
6182010,13:35:00,13:35:00,4654,9,,,,2531.61,
6182010,13:35:14,13:35:14,6001,10,,,,2677.68,0
6182010,13:36:00,13:36:00,4733,11,,,,3031.64,0
6182010,13:36:38,13:36:38,6950,12,,,,3341.48,0
6182010,13:36:52,13:36:52,2742,13,,,,3474.6,0
6182010,13:37:09,13:37:09,2743,14,,,,3630.78,0
6182010,13:37:41,13:37:41,2744,15,,,,3858.87,0
6182010,13:38:33,13:38:33,2749,16,,,,4468.51,0
6182010,13:39:21,13:39:21,9802,17,,,,4797.88,0
6182010,13:39:47,13:39:47,9810,18,,,,5105.79,0
6182010,13:41:01,13:41:01,10674,19,,,,5518.46,0
6182010,13:43:15,13:43:15,8628,20,,,,6767.42,0
6182010,13:44:00,13:44:00,9673,21,,,,7326.69,
6182010,13:44:26,13:44:26,4055,22,,,,7620.94,0
6182010,13:44:40,13:44:40,9672,23,,,,7761.42,0
6182010,13:45:10,13:45:10,4057,24,,,,8071.62,0
6182010,13:45:45,13:45:45,4058,25,,,,8489.19,0
6182010,13:46:22,13:46:22,4059,26,,,,8974.91,0
6182010,13:46:55,13:46:55,4060,27,,,,9221.13,0
6182010,13:47:10,13:47:10,4061,28,,,,9367.24,0
6182010,13:47:37,13:47:37,5998,29,,,,9684.98,0
6182010,13:47:55,13:47:55,5999,30,,,,9872.81,0
6182010,13:48:30,13:48:30,6000,31,,,,10190.91,0
6182010,13:49:00,13:49:00,2863,32,,,,10479.58,
6182010,13:50:09,13:50:09,10369,33,,,,11151.3,0
6182010,13:50:47,13:50:47,8026,34,,,,11628.23,0
6182010,13:51:10,13:51:10,10671,35,,,,11885.35,0
6182010,13:52:00,13:52:00,2860,36,,,,12445.56,
6182010,13:52:26,13:52:26,2861,37,,,,12783.89,0
6182010,13:53:00,13:53:00,2862,38,,1,,13214.39,
6894010,09:30:00,09:30:00,2880,1,,,1,0,
6894010,09:30:50,09:30:50,998,2,,,,513.97,0
6894010,09:31:59,09:31:59,999,3,,,,1002.02,0
6894010,09:32:38,09:32:38,9530,4,,,,1317.2,0
6894010,09:32:55,09:32:55,7262,5,,,,1459.82,0
6894010,09:33:27,09:33:27,4795,6,,,,1753.01,0
6894010,09:34:01,09:34:01,4796,7,,,,2017.87,0
6894010,09:34:30,09:34:30,4653,8,,,,2256.21,0
6894010,09:35:00,09:35:00,4654,9,,,,2531.61,
6894010,09:35:14,09:35:14,6001,10,,,,2677.68,0
6894010,09:36:00,09:36:00,4733,11,,,,3031.64,0
6894010,09:36:38,09:36:38,6950,12,,,,3341.48,0
6894010,09:36:52,09:36:52,2742,13,,,,3474.6,0
6894010,09:37:09,09:37:09,2743,14,,,,3630.78,0
6894010,09:37:41,09:37:41,2744,15,,,,3858.87,0
6894010,09:38:33,09:38:33,2749,16,,,,4468.51,0
6894010,09:39:21,09:39:21,9802,17,,,,4797.88,0
6894010,09:39:47,09:39:47,9810,18,,,,5105.79,0
6894010,09:41:01,09:41:01,10674,19,,,,5518.46,0
6894010,09:43:15,09:43:15,8628,20,,,,6767.42,0
6894010,09:44:00,09:44:00,9673,21,,,,7326.69,
6894010,09:44:26,09:44:26,4055,22,,,,7620.94,0
6894010,09:44:40,09:44:40,9672,23,,,,7761.42,0
6894010,09:45:10,09:45:10,4057,24,,,,8071.62,0
6894010,09:45:45,09:45:45,4058,25,,,,8489.19,0
6894010,09:46:22,09:46:22,4059,26,,,,8974.91,0
6894010,09:46:55,09:46:55,4060,27,,,,9221.13,0
6894010,09:47:10,09:47:10,4061,28,,,,9367.24,0
6894010,09:47:37,09:47:37,5998,29,,,,9684.98,0
6894010,09:47:55,09:47:55,5999,30,,,,9872.81,0
6894010,09:48:30,09:48:30,6000,31,,,,10190.91,0
6894010,09:49:00,09:49:00,2863,32,,,,10479.58,
6894010,09:50:09,09:50:09,10369,33,,,,11151.3,0
6894010,09:50:47,09:50:47,8026,34,,,,11628.23,0
6894010,09:51:10,09:51:10,10671,35,,,,11885.35,0
6894010,09:52:00,09:52:00,2860,36,,,,12445.56,
6894010,09:52:26,09:52:26,2861,37,,,,12783.89,0
6894010,09:53:00,09:53:00,2862,38,,1,,13214.39,
7211010,18:00:00,18:00:00,2880,1,,,1,0,
7211010,18:00:50,18:00:50,998,2,,,,513.97,0
7211010,18:01:59,18:01:59,999,3,,,,1002.02,0
7211010,18:02:38,18:02:38,9530,4,,,,1317.2,0
7211010,18:02:55,18:02:55,7262,5,,,,1459.82,0
7211010,18:03:27,18:03:27,4795,6,,,,1753.01,0
7211010,18:04:01,18:04:01,4796,7,,,,2017.87,0
7211010,18:04:30,18:04:30,4653,8,,,,2256.21,0
7211010,18:05:00,18:05:00,4654,9,,,,2531.61,
7211010,18:05:14,18:05:14,6001,10,,,,2677.68,0
7211010,18:06:00,18:06:00,4733,11,,,,3031.64,0
7211010,18:06:38,18:06:38,6950,12,,,,3341.48,0
7211010,18:06:52,18:06:52,2742,13,,,,3474.6,0
7211010,18:07:09,18:07:09,2743,14,,,,3630.78,0
7211010,18:07:41,18:07:41,2744,15,,,,3858.87,0
7211010,18:08:33,18:08:33,2749,16,,,,4468.51,0
7211010,18:09:21,18:09:21,9802,17,,,,4797.88,0
7211010,18:09:47,18:09:47,9810,18,,,,5105.79,0
7211010,18:11:01,18:11:01,10674,19,,,,5518.46,0
7211010,18:13:15,18:13:15,8628,20,,,,6767.42,0
7211010,18:14:00,18:14:00,9673,21,,,,7326.69,
7211010,18:14:26,18:14:26,4055,22,,,,7620.94,0
7211010,18:14:40,18:14:40,9672,23,,,,7761.42,0
7211010,18:15:10,18:15:10,4057,24,,,,8071.62,0
7211010,18:15:45,18:15:45,4058,25,,,,8489.19,0
7211010,18:16:22,18:16:22,4059,26,,,,8974.91,0
7211010,18:16:55,18:16:55,4060,27,,,,9221.13,0
7211010,18:17:10,18:17:10,4061,28,,,,9367.24,0
7211010,18:17:37,18:17:37,5998,29,,,,9684.98,0
7211010,18:17:55,18:17:55,5999,30,,,,9872.81,0
7211010,18:18:30,18:18:30,6000,31,,,,10190.91,0
7211010,18:19:00,18:19:00,2863,32,,,,10479.58,
7211010,18:20:09,18:20:09,10369,33,,,,11151.3,0
7211010,18:20:47,18:20:47,8026,34,,,,11628.23,0
7211010,18:21:10,18:21:10,10671,35,,,,11885.35,0
7211010,18:22:00,18:22:00,2860,36,,,,12445.56,
7211010,18:22:26,18:22:26,2861,37,,,,12783.89,0
7211010,18:23:00,18:23:00,2862,38,,1,,13214.39,
7299020,21:00:00,21:00:00,2880,1,,,1,0,
7299020,21:00:30,21:00:30,998,2,,,,513.97,0
7299020,21:01:11,21:01:11,999,3,,,,1002.02,0
7299020,21:01:35,21:01:35,9530,4,,,,1317.2,0
7299020,21:01:45,21:01:45,7262,5,,,,1459.82,0
7299020,21:02:04,21:02:04,4795,6,,,,1753.01,0
7299020,21:02:24,21:02:24,4796,7,,,,2017.87,0
7299020,21:02:42,21:02:42,4653,8,,,,2256.21,0
7299020,21:03:00,21:03:00,4654,9,,,,2531.61,
7299020,21:03:16,21:03:16,6001,10,,,,2677.68,0
7299020,21:04:06,21:04:06,4733,11,,,,3031.64,0
7299020,21:04:49,21:04:49,6950,12,,,,3341.48,0
7299020,21:05:04,21:05:04,2742,13,,,,3474.6,0
7299020,21:05:23,21:05:23,2743,14,,,,3630.78,0
7299020,21:05:59,21:05:59,2744,15,,,,3858.87,0
7299020,21:06:57,21:06:57,2749,16,,,,4468.51,0
7299020,21:07:50,21:07:50,9802,17,,,,4797.88,0
7299020,21:08:19,21:08:19,9810,18,,,,5105.79,0
7299020,21:09:41,21:09:41,10674,19,,,,5518.46,0
7299020,21:12:10,21:12:10,8628,20,,,,6767.42,0
7299020,21:13:00,21:13:00,9673,21,,,,7326.69,
7299020,21:13:36,21:13:36,4055,22,,,,7620.94,0
7299020,21:13:57,21:13:57,9672,23,,,,7761.42,0
7299020,21:14:39,21:14:39,4057,24,,,,8071.62,0
7299020,21:15:27,21:15:27,4058,25,,,,8489.19,0
7299020,21:16:19,21:16:19,4059,26,,,,8974.91,0
7299020,21:17:05,21:17:05,4060,27,,,,9221.13,0
7299020,21:17:27,21:17:27,4061,28,,,,9367.24,0
7299020,21:18:04,21:18:04,5998,29,,,,9684.98,0
7299020,21:18:29,21:18:29,5999,30,,,,9872.81,0
7299020,21:19:18,21:19:18,6000,31,,,,10190.91,0
7299020,21:20:00,21:20:00,2863,32,,,,10479.58,
7299020,21:20:46,21:20:46,10369,33,,,,11151.3,0
7299020,21:21:11,21:21:11,8026,34,,,,11628.23,0
7299020,21:21:26,21:21:26,10671,35,,,,11885.35,0
7299020,21:22:00,21:22:00,2860,36,,,,12445.56,
7299020,21:22:26,21:22:26,2861,37,,,,12783.89,0
7299020,21:23:00,21:23:00,2862,38,,1,,13214.39,
7299030,21:00:00,21:00:00,2880,1,,,1,0,
7299030,21:00:30,21:00:30,998,2,,,,513.97,0
7299030,21:01:11,21:01:11,999,3,,,,1002.02,0
7299030,21:01:35,21:01:35,9530,4,,,,1317.2,0
7299030,21:01:45,21:01:45,7262,5,,,,1459.82,0
7299030,21:02:04,21:02:04,4795,6,,,,1753.01,0
7299030,21:02:24,21:02:24,4796,7,,,,2017.87,0
7299030,21:02:42,21:02:42,4653,8,,,,2256.21,0
7299030,21:03:00,21:03:00,4654,9,,,,2531.61,
7299030,21:03:16,21:03:16,6001,10,,,,2677.68,0
7299030,21:04:06,21:04:06,4733,11,,,,3031.64,0
7299030,21:04:49,21:04:49,6950,12,,,,3341.48,0
7299030,21:05:04,21:05:04,2742,13,,,,3474.6,0
7299030,21:05:23,21:05:23,2743,14,,,,3630.78,0
7299030,21:05:59,21:05:59,2744,15,,,,3858.87,0
7299030,21:06:57,21:06:57,2749,16,,,,4468.51,0
7299030,21:07:50,21:07:50,9802,17,,,,4797.88,0
7299030,21:08:19,21:08:19,9810,18,,,,5105.79,0
7299030,21:09:41,21:09:41,10674,19,,,,5518.46,0
7299030,21:12:10,21:12:10,8628,20,,,,6767.42,0
7299030,21:13:00,21:13:00,9673,21,,,,7326.69,
7299030,21:13:36,21:13:36,4055,22,,,,7620.94,0
7299030,21:13:57,21:13:57,9672,23,,,,7761.42,0
7299030,21:14:39,21:14:39,4057,24,,,,8071.62,0
7299030,21:15:27,21:15:27,4058,25,,,,8489.19,0
7299030,21:16:19,21:16:19,4059,26,,,,8974.91,0
7299030,21:17:05,21:17:05,4060,27,,,,9221.13,0
7299030,21:17:27,21:17:27,4061,28,,,,9367.24,0
7299030,21:18:04,21:18:04,5998,29,,,,9684.98,0
7299030,21:18:29,21:18:29,5999,30,,,,9872.81,0
7299030,21:19:18,21:19:18,6000,31,,,,10190.91,0
7299030,21:20:00,21:20:00,2863,32,,,,10479.58,
7299030,21:20:46,21:20:46,10369,33,,,,11151.3,0
7299030,21:21:11,21:21:11,8026,34,,,,11628.23,0
7299030,21:21:26,21:21:26,10671,35,,,,11885.35,0
7299030,21:22:00,21:22:00,2860,36,,,,12445.56,
7299030,21:22:26,21:22:26,2861,37,,,,12783.89,0
7299030,21:23:00,21:23:00,2862,38,,1,,13214.39,
7299040,21:00:00,21:00:00,2880,1,,,1,0,
7299040,21:00:30,21:00:30,998,2,,,,513.97,0
7299040,21:01:11,21:01:11,999,3,,,,1002.02,0
7299040,21:01:35,21:01:35,9530,4,,,,1317.2,0
7299040,21:01:45,21:01:45,7262,5,,,,1459.82,0
7299040,21:02:04,21:02:04,4795,6,,,,1753.01,0
7299040,21:02:24,21:02:24,4796,7,,,,2017.87,0
7299040,21:02:42,21:02:42,4653,8,,,,2256.21,0
7299040,21:03:00,21:03:00,4654,9,,,,2531.61,
7299040,21:03:16,21:03:16,6001,10,,,,2677.68,0
7299040,21:04:06,21:04:06,4733,11,,,,3031.64,0
7299040,21:04:49,21:04:49,6950,12,,,,3341.48,0
7299040,21:05:04,21:05:04,2742,13,,,,3474.6,0
7299040,21:05:23,21:05:23,2743,14,,,,3630.78,0
7299040,21:05:59,21:05:59,2744,15,,,,3858.87,0
7299040,21:06:57,21:06:57,2749,16,,,,4468.51,0
7299040,21:07:50,21:07:50,9802,17,,,,4797.88,0
7299040,21:08:19,21:08:19,9810,18,,,,5105.79,0
7299040,21:09:41,21:09:41,10674,19,,,,5518.46,0
7299040,21:12:10,21:12:10,8628,20,,,,6767.42,0
7299040,21:13:00,21:13:00,9673,21,,,,7326.69,
7299040,21:13:36,21:13:36,4055,22,,,,7620.94,0
7299040,21:13:57,21:13:57,9672,23,,,,7761.42,0
7299040,21:14:39,21:14:39,4057,24,,,,8071.62,0
7299040,21:15:27,21:15:27,4058,25,,,,8489.19,0
7299040,21:16:19,21:16:19,4059,26,,,,8974.91,0
7299040,21:17:05,21:17:05,4060,27,,,,9221.13,0
7299040,21:17:27,21:17:27,4061,28,,,,9367.24,0
7299040,21:18:04,21:18:04,5998,29,,,,9684.98,0
7299040,21:18:29,21:18:29,5999,30,,,,9872.81,0
7299040,21:19:18,21:19:18,6000,31,,,,10190.91,0
7299040,21:20:00,21:20:00,2863,32,,,,10479.58,
7299040,21:20:46,21:20:46,10369,33,,,,11151.3,0
7299040,21:21:11,21:21:11,8026,34,,,,11628.23,0
7299040,21:21:26,21:21:26,10671,35,,,,11885.35,0
7299040,21:22:00,21:22:00,2860,36,,,,12445.56,
7299040,21:22:26,21:22:26,2861,37,,,,12783.89,0
7299040,21:23:00,21:23:00,2862,38,,1,,13214.39,
7299050,21:00:00,21:00:00,2880,1,,,1,0,
7299050,21:00:30,21:00:30,998,2,,,,513.97,0
7299050,21:01:11,21:01:11,999,3,,,,1002.02,0
7299050,21:01:35,21:01:35,9530,4,,,,1317.2,0
7299050,21:01:45,21:01:45,7262,5,,,,1459.82,0
7299050,21:02:04,21:02:04,4795,6,,,,1753.01,0
7299050,21:02:24,21:02:24,4796,7,,,,2017.87,0
7299050,21:02:42,21:02:42,4653,8,,,,2256.21,0
7299050,21:03:00,21:03:00,4654,9,,,,2531.61,
7299050,21:03:16,21:03:16,6001,10,,,,2677.68,0
7299050,21:04:06,21:04:06,4733,11,,,,3031.64,0
7299050,21:04:49,21:04:49,6950,12,,,,3341.48,0
7299050,21:05:04,21:05:04,2742,13,,,,3474.6,0
7299050,21:05:23,21:05:23,2743,14,,,,3630.78,0
7299050,21:05:59,21:05:59,2744,15,,,,3858.87,0
7299050,21:06:57,21:06:57,2749,16,,,,4468.51,0
7299050,21:07:50,21:07:50,9802,17,,,,4797.88,0
7299050,21:08:19,21:08:19,9810,18,,,,5105.79,0
7299050,21:09:41,21:09:41,10674,19,,,,5518.46,0
7299050,21:12:10,21:12:10,8628,20,,,,6767.42,0
7299050,21:13:00,21:13:00,9673,21,,,,7326.69,
7299050,21:13:36,21:13:36,4055,22,,,,7620.94,0
7299050,21:13:57,21:13:57,9672,23,,,,7761.42,0
7299050,21:14:39,21:14:39,4057,24,,,,8071.62,0
7299050,21:15:27,21:15:27,4058,25,,,,8489.19,0
7299050,21:16:19,21:16:19,4059,26,,,,8974.91,0
7299050,21:17:05,21:17:05,4060,27,,,,9221.13,0
7299050,21:17:27,21:17:27,4061,28,,,,9367.24,0
7299050,21:18:04,21:18:04,5998,29,,,,9684.98,0
7299050,21:18:29,21:18:29,5999,30,,,,9872.81,0
7299050,21:19:18,21:19:18,6000,31,,,,10190.91,0
7299050,21:20:00,21:20:00,2863,32,,,,10479.58,
7299050,21:20:46,21:20:46,10369,33,,,,11151.3,0
7299050,21:21:11,21:21:11,8026,34,,,,11628.23,0
7299050,21:21:26,21:21:26,10671,35,,,,11885.35,0
7299050,21:22:00,21:22:00,2860,36,,,,12445.56,
7299050,21:22:26,21:22:26,2861,37,,,,12783.89,0
7299050,21:23:00,21:23:00,2862,38,,1,,13214.39,
7299060,21:00:00,21:00:00,2880,1,,,1,0,
7299060,21:00:30,21:00:30,998,2,,,,513.97,0
7299060,21:01:11,21:01:11,999,3,,,,1002.02,0
7299060,21:01:35,21:01:35,9530,4,,,,1317.2,0
7299060,21:01:45,21:01:45,7262,5,,,,1459.82,0
7299060,21:02:04,21:02:04,4795,6,,,,1753.01,0
7299060,21:02:24,21:02:24,4796,7,,,,2017.87,0
7299060,21:02:42,21:02:42,4653,8,,,,2256.21,0
7299060,21:03:00,21:03:00,4654,9,,,,2531.61,
7299060,21:03:16,21:03:16,6001,10,,,,2677.68,0
7299060,21:04:06,21:04:06,4733,11,,,,3031.64,0
7299060,21:04:49,21:04:49,6950,12,,,,3341.48,0
7299060,21:05:04,21:05:04,2742,13,,,,3474.6,0
7299060,21:05:23,21:05:23,2743,14,,,,3630.78,0
7299060,21:05:59,21:05:59,2744,15,,,,3858.87,0
7299060,21:06:57,21:06:57,2749,16,,,,4468.51,0
7299060,21:07:50,21:07:50,9802,17,,,,4797.88,0
7299060,21:08:19,21:08:19,9810,18,,,,5105.79,0
7299060,21:09:41,21:09:41,10674,19,,,,5518.46,0
7299060,21:12:10,21:12:10,8628,20,,,,6767.42,0
7299060,21:13:00,21:13:00,9673,21,,,,7326.69,
7299060,21:13:36,21:13:36,4055,22,,,,7620.94,0
7299060,21:13:57,21:13:57,9672,23,,,,7761.42,0
7299060,21:14:39,21:14:39,4057,24,,,,8071.62,0
7299060,21:15:27,21:15:27,4058,25,,,,8489.19,0
7299060,21:16:19,21:16:19,4059,26,,,,8974.91,0
7299060,21:17:05,21:17:05,4060,27,,,,9221.13,0
7299060,21:17:27,21:17:27,4061,28,,,,9367.24,0
7299060,21:18:04,21:18:04,5998,29,,,,9684.98,0
7299060,21:18:29,21:18:29,5999,30,,,,9872.81,0
7299060,21:19:18,21:19:18,6000,31,,,,10190.91,0
7299060,21:20:00,21:20:00,2863,32,,,,10479.58,
7299060,21:20:46,21:20:46,10369,33,,,,11151.3,0
7299060,21:21:11,21:21:11,8026,34,,,,11628.23,0
7299060,21:21:26,21:21:26,10671,35,,,,11885.35,0
7299060,21:22:00,21:22:00,2860,36,,,,12445.56,
7299060,21:22:26,21:22:26,2861,37,,,,12783.89,0
7299060,21:23:00,21:23:00,2862,38,,1,,13214.39,
7299080,21:00:00,21:00:00,2880,1,,,1,0,
7299080,21:00:30,21:00:30,998,2,,,,513.97,0
7299080,21:01:11,21:01:11,999,3,,,,1002.02,0
7299080,21:01:35,21:01:35,9530,4,,,,1317.2,0
7299080,21:01:45,21:01:45,7262,5,,,,1459.82,0
7299080,21:02:04,21:02:04,4795,6,,,,1753.01,0
7299080,21:02:24,21:02:24,4796,7,,,,2017.87,0
7299080,21:02:42,21:02:42,4653,8,,,,2256.21,0
7299080,21:03:00,21:03:00,4654,9,,,,2531.61,
7299080,21:03:16,21:03:16,6001,10,,,,2677.68,0
7299080,21:04:06,21:04:06,4733,11,,,,3031.64,0
7299080,21:04:49,21:04:49,6950,12,,,,3341.48,0
7299080,21:05:04,21:05:04,2742,13,,,,3474.6,0
7299080,21:05:23,21:05:23,2743,14,,,,3630.78,0
7299080,21:05:59,21:05:59,2744,15,,,,3858.87,0
7299080,21:06:57,21:06:57,2749,16,,,,4468.51,0
7299080,21:07:50,21:07:50,9802,17,,,,4797.88,0
7299080,21:08:19,21:08:19,9810,18,,,,5105.79,0
7299080,21:09:41,21:09:41,10674,19,,,,5518.46,0
7299080,21:12:10,21:12:10,8628,20,,,,6767.42,0
7299080,21:13:00,21:13:00,9673,21,,,,7326.69,
7299080,21:13:36,21:13:36,4055,22,,,,7620.94,0
7299080,21:13:57,21:13:57,9672,23,,,,7761.42,0
7299080,21:14:39,21:14:39,4057,24,,,,8071.62,0
7299080,21:15:27,21:15:27,4058,25,,,,8489.19,0
7299080,21:16:19,21:16:19,4059,26,,,,8974.91,0
7299080,21:17:05,21:17:05,4060,27,,,,9221.13,0
7299080,21:17:27,21:17:27,4061,28,,,,9367.24,0
7299080,21:18:04,21:18:04,5998,29,,,,9684.98,0
7299080,21:18:29,21:18:29,5999,30,,,,9872.81,0
7299080,21:19:18,21:19:18,6000,31,,,,10190.91,0
7299080,21:20:00,21:20:00,2863,32,,,,10479.58,
7299080,21:20:46,21:20:46,10369,33,,,,11151.3,0
7299080,21:21:11,21:21:11,8026,34,,,,11628.23,0
7299080,21:21:26,21:21:26,10671,35,,,,11885.35,0
7299080,21:22:00,21:22:00,2860,36,,,,12445.56,
7299080,21:22:26,21:22:26,2861,37,,,,12783.89,0
7299080,21:23:00,21:23:00,2862,38,,1,,13214.39,
7716020,19:00:00,19:00:00,2880,1,,,1,0,
7716020,19:00:40,19:00:40,998,2,,,,513.97,0
7716020,19:01:35,19:01:35,999,3,,,,1002.02,0
7716020,19:02:07,19:02:07,9530,4,,,,1317.2,0
7716020,19:02:20,19:02:20,7262,5,,,,1459.82,0
7716020,19:02:45,19:02:45,4795,6,,,,1753.01,0
7716020,19:03:12,19:03:12,4796,7,,,,2017.87,0
7716020,19:03:36,19:03:36,4653,8,,,,2256.21,0
7716020,19:04:00,19:04:00,4654,9,,,,2531.61,
7716020,19:04:19,19:04:19,6001,10,,,,2677.68,0
7716020,19:05:20,19:05:20,4733,11,,,,3031.64,0
7716020,19:06:11,19:06:11,6950,12,,,,3341.48,0
7716020,19:06:29,19:06:29,2742,13,,,,3474.6,0
7716020,19:06:52,19:06:52,2743,14,,,,3630.78,0
7716020,19:07:35,19:07:35,2744,15,,,,3858.87,0
7716020,19:08:45,19:08:45,2749,16,,,,4468.51,0
7716020,19:09:48,19:09:48,9802,17,,,,4797.88,0
7716020,19:10:23,19:10:23,9810,18,,,,5105.79,0
7716020,19:12:01,19:12:01,10674,19,,,,5518.46,0
7716020,19:15:01,19:15:01,8628,20,,,,6767.42,0
7716020,19:16:00,19:16:00,9673,21,,,,7326.69,
7716020,19:16:42,19:16:42,4055,22,,,,7620.94,0
7716020,19:17:05,19:17:05,9672,23,,,,7761.42,0
7716020,19:17:53,19:17:53,4057,24,,,,8071.62,0
7716020,19:18:48,19:18:48,4058,25,,,,8489.19,0
7716020,19:19:48,19:19:48,4059,26,,,,8974.91,0
7716020,19:20:40,19:20:40,4060,27,,,,9221.13,0
7716020,19:21:05,19:21:05,4061,28,,,,9367.24,0
7716020,19:21:47,19:21:47,5998,29,,,,9684.98,0
7716020,19:22:16,19:22:16,5999,30,,,,9872.81,0
7716020,19:23:12,19:23:12,6000,31,,,,10190.91,0
7716020,19:24:00,19:24:00,2863,32,,,,10479.58,
7716020,19:25:09,19:25:09,10369,33,,,,11151.3,0
7716020,19:25:47,19:25:47,8026,34,,,,11628.23,0
7716020,19:26:10,19:26:10,10671,35,,,,11885.35,0
7716020,19:27:00,19:27:00,2860,36,,,,12445.56,
7716020,19:27:26,19:27:26,2861,37,,,,12783.89,0
7716020,19:28:00,19:28:00,2862,38,,1,,13214.39,
7716030,19:00:00,19:00:00,2880,1,,,1,0,
7716030,19:00:40,19:00:40,998,2,,,,513.97,0
7716030,19:01:35,19:01:35,999,3,,,,1002.02,0
7716030,19:02:07,19:02:07,9530,4,,,,1317.2,0
7716030,19:02:20,19:02:20,7262,5,,,,1459.82,0
7716030,19:02:45,19:02:45,4795,6,,,,1753.01,0
7716030,19:03:12,19:03:12,4796,7,,,,2017.87,0
7716030,19:03:36,19:03:36,4653,8,,,,2256.21,0
7716030,19:04:00,19:04:00,4654,9,,,,2531.61,
7716030,19:04:19,19:04:19,6001,10,,,,2677.68,0
7716030,19:05:20,19:05:20,4733,11,,,,3031.64,0
7716030,19:06:11,19:06:11,6950,12,,,,3341.48,0
7716030,19:06:29,19:06:29,2742,13,,,,3474.6,0
7716030,19:06:52,19:06:52,2743,14,,,,3630.78,0
7716030,19:07:35,19:07:35,2744,15,,,,3858.87,0
7716030,19:08:45,19:08:45,2749,16,,,,4468.51,0
7716030,19:09:48,19:09:48,9802,17,,,,4797.88,0
7716030,19:10:23,19:10:23,9810,18,,,,5105.79,0
7716030,19:12:01,19:12:01,10674,19,,,,5518.46,0
7716030,19:15:01,19:15:01,8628,20,,,,6767.42,0
7716030,19:16:00,19:16:00,9673,21,,,,7326.69,
7716030,19:16:42,19:16:42,4055,22,,,,7620.94,0
7716030,19:17:05,19:17:05,9672,23,,,,7761.42,0
7716030,19:17:53,19:17:53,4057,24,,,,8071.62,0
7716030,19:18:48,19:18:48,4058,25,,,,8489.19,0
7716030,19:19:48,19:19:48,4059,26,,,,8974.91,0
7716030,19:20:40,19:20:40,4060,27,,,,9221.13,0
7716030,19:21:05,19:21:05,4061,28,,,,9367.24,0
7716030,19:21:47,19:21:47,5998,29,,,,9684.98,0
7716030,19:22:16,19:22:16,5999,30,,,,9872.81,0
7716030,19:23:12,19:23:12,6000,31,,,,10190.91,0
7716030,19:24:00,19:24:00,2863,32,,,,10479.58,
7716030,19:25:09,19:25:09,10369,33,,,,11151.3,0
7716030,19:25:47,19:25:47,8026,34,,,,11628.23,0
7716030,19:26:10,19:26:10,10671,35,,,,11885.35,0
7716030,19:27:00,19:27:00,2860,36,,,,12445.56,
7716030,19:27:26,19:27:26,2861,37,,,,12783.89,0
7716030,19:28:00,19:28:00,2862,38,,1,,13214.39,
7716040,19:00:00,19:00:00,2880,1,,,1,0,
7716040,19:00:40,19:00:40,998,2,,,,513.97,0
7716040,19:01:35,19:01:35,999,3,,,,1002.02,0
7716040,19:02:07,19:02:07,9530,4,,,,1317.2,0
7716040,19:02:20,19:02:20,7262,5,,,,1459.82,0
7716040,19:02:45,19:02:45,4795,6,,,,1753.01,0
7716040,19:03:12,19:03:12,4796,7,,,,2017.87,0
7716040,19:03:36,19:03:36,4653,8,,,,2256.21,0
7716040,19:04:00,19:04:00,4654,9,,,,2531.61,
7716040,19:04:19,19:04:19,6001,10,,,,2677.68,0
7716040,19:05:20,19:05:20,4733,11,,,,3031.64,0
7716040,19:06:11,19:06:11,6950,12,,,,3341.48,0
7716040,19:06:29,19:06:29,2742,13,,,,3474.6,0
7716040,19:06:52,19:06:52,2743,14,,,,3630.78,0
7716040,19:07:35,19:07:35,2744,15,,,,3858.87,0
7716040,19:08:45,19:08:45,2749,16,,,,4468.51,0
7716040,19:09:48,19:09:48,9802,17,,,,4797.88,0
7716040,19:10:23,19:10:23,9810,18,,,,5105.79,0
7716040,19:12:01,19:12:01,10674,19,,,,5518.46,0
7716040,19:15:01,19:15:01,8628,20,,,,6767.42,0
7716040,19:16:00,19:16:00,9673,21,,,,7326.69,
7716040,19:16:42,19:16:42,4055,22,,,,7620.94,0
7716040,19:17:05,19:17:05,9672,23,,,,7761.42,0
7716040,19:17:53,19:17:53,4057,24,,,,8071.62,0
7716040,19:18:48,19:18:48,4058,25,,,,8489.19,0
7716040,19:19:48,19:19:48,4059,26,,,,8974.91,0
7716040,19:20:40,19:20:40,4060,27,,,,9221.13,0
7716040,19:21:05,19:21:05,4061,28,,,,9367.24,0
7716040,19:21:47,19:21:47,5998,29,,,,9684.98,0
7716040,19:22:16,19:22:16,5999,30,,,,9872.81,0
7716040,19:23:12,19:23:12,6000,31,,,,10190.91,0
7716040,19:24:00,19:24:00,2863,32,,,,10479.58,
7716040,19:25:09,19:25:09,10369,33,,,,11151.3,0
7716040,19:25:47,19:25:47,8026,34,,,,11628.23,0
7716040,19:26:10,19:26:10,10671,35,,,,11885.35,0
7716040,19:27:00,19:27:00,2860,36,,,,12445.56,
7716040,19:27:26,19:27:26,2861,37,,,,12783.89,0
7716040,19:28:00,19:28:00,2862,38,,1,,13214.39,
7716050,19:00:00,19:00:00,2880,1,,,1,0,
7716050,19:00:40,19:00:40,998,2,,,,513.97,0
7716050,19:01:35,19:01:35,999,3,,,,1002.02,0
7716050,19:02:07,19:02:07,9530,4,,,,1317.2,0
7716050,19:02:20,19:02:20,7262,5,,,,1459.82,0
7716050,19:02:45,19:02:45,4795,6,,,,1753.01,0
7716050,19:03:12,19:03:12,4796,7,,,,2017.87,0
7716050,19:03:36,19:03:36,4653,8,,,,2256.21,0
7716050,19:04:00,19:04:00,4654,9,,,,2531.61,
7716050,19:04:19,19:04:19,6001,10,,,,2677.68,0
7716050,19:05:20,19:05:20,4733,11,,,,3031.64,0
7716050,19:06:11,19:06:11,6950,12,,,,3341.48,0
7716050,19:06:29,19:06:29,2742,13,,,,3474.6,0
7716050,19:06:52,19:06:52,2743,14,,,,3630.78,0
7716050,19:07:35,19:07:35,2744,15,,,,3858.87,0
7716050,19:08:45,19:08:45,2749,16,,,,4468.51,0
7716050,19:09:48,19:09:48,9802,17,,,,4797.88,0
7716050,19:10:23,19:10:23,9810,18,,,,5105.79,0
7716050,19:12:01,19:12:01,10674,19,,,,5518.46,0
7716050,19:15:01,19:15:01,8628,20,,,,6767.42,0
7716050,19:16:00,19:16:00,9673,21,,,,7326.69,
7716050,19:16:42,19:16:42,4055,22,,,,7620.94,0
7716050,19:17:05,19:17:05,9672,23,,,,7761.42,0
7716050,19:17:53,19:17:53,4057,24,,,,8071.62,0
7716050,19:18:48,19:18:48,4058,25,,,,8489.19,0
7716050,19:19:48,19:19:48,4059,26,,,,8974.91,0
7716050,19:20:40,19:20:40,4060,27,,,,9221.13,0
7716050,19:21:05,19:21:05,4061,28,,,,9367.24,0
7716050,19:21:47,19:21:47,5998,29,,,,9684.98,0
7716050,19:22:16,19:22:16,5999,30,,,,9872.81,0
7716050,19:23:12,19:23:12,6000,31,,,,10190.91,0
7716050,19:24:00,19:24:00,2863,32,,,,10479.58,
7716050,19:25:09,19:25:09,10369,33,,,,11151.3,0
7716050,19:25:47,19:25:47,8026,34,,,,11628.23,0
7716050,19:26:10,19:26:10,10671,35,,,,11885.35,0
7716050,19:27:00,19:27:00,2860,36,,,,12445.56,
7716050,19:27:26,19:27:26,2861,37,,,,12783.89,0
7716050,19:28:00,19:28:00,2862,38,,1,,13214.39,
7716060,19:00:00,19:00:00,2880,1,,,1,0,
7716060,19:00:40,19:00:40,998,2,,,,513.97,0
7716060,19:01:35,19:01:35,999,3,,,,1002.02,0
7716060,19:02:07,19:02:07,9530,4,,,,1317.2,0
7716060,19:02:20,19:02:20,7262,5,,,,1459.82,0
7716060,19:02:45,19:02:45,4795,6,,,,1753.01,0
7716060,19:03:12,19:03:12,4796,7,,,,2017.87,0
7716060,19:03:36,19:03:36,4653,8,,,,2256.21,0
7716060,19:04:00,19:04:00,4654,9,,,,2531.61,
7716060,19:04:19,19:04:19,6001,10,,,,2677.68,0
7716060,19:05:20,19:05:20,4733,11,,,,3031.64,0
7716060,19:06:11,19:06:11,6950,12,,,,3341.48,0
7716060,19:06:29,19:06:29,2742,13,,,,3474.6,0
7716060,19:06:52,19:06:52,2743,14,,,,3630.78,0
7716060,19:07:35,19:07:35,2744,15,,,,3858.87,0
7716060,19:08:45,19:08:45,2749,16,,,,4468.51,0
7716060,19:09:48,19:09:48,9802,17,,,,4797.88,0
7716060,19:10:23,19:10:23,9810,18,,,,5105.79,0
7716060,19:12:01,19:12:01,10674,19,,,,5518.46,0
7716060,19:15:01,19:15:01,8628,20,,,,6767.42,0
7716060,19:16:00,19:16:00,9673,21,,,,7326.69,
7716060,19:16:42,19:16:42,4055,22,,,,7620.94,0
7716060,19:17:05,19:17:05,9672,23,,,,7761.42,0
7716060,19:17:53,19:17:53,4057,24,,,,8071.62,0
7716060,19:18:48,19:18:48,4058,25,,,,8489.19,0
7716060,19:19:48,19:19:48,4059,26,,,,8974.91,0
7716060,19:20:40,19:20:40,4060,27,,,,9221.13,0
7716060,19:21:05,19:21:05,4061,28,,,,9367.24,0
7716060,19:21:47,19:21:47,5998,29,,,,9684.98,0
7716060,19:22:16,19:22:16,5999,30,,,,9872.81,0
7716060,19:23:12,19:23:12,6000,31,,,,10190.91,0
7716060,19:24:00,19:24:00,2863,32,,,,10479.58,
7716060,19:25:09,19:25:09,10369,33,,,,11151.3,0
7716060,19:25:47,19:25:47,8026,34,,,,11628.23,0
7716060,19:26:10,19:26:10,10671,35,,,,11885.35,0
7716060,19:27:00,19:27:00,2860,36,,,,12445.56,
7716060,19:27:26,19:27:26,2861,37,,,,12783.89,0
7716060,19:28:00,19:28:00,2862,38,,1,,13214.39,
7716080,19:00:00,19:00:00,2880,1,,,1,0,
7716080,19:00:40,19:00:40,998,2,,,,513.97,0
7716080,19:01:35,19:01:35,999,3,,,,1002.02,0
7716080,19:02:07,19:02:07,9530,4,,,,1317.2,0
7716080,19:02:20,19:02:20,7262,5,,,,1459.82,0
7716080,19:02:45,19:02:45,4795,6,,,,1753.01,0
7716080,19:03:12,19:03:12,4796,7,,,,2017.87,0
7716080,19:03:36,19:03:36,4653,8,,,,2256.21,0
7716080,19:04:00,19:04:00,4654,9,,,,2531.61,
7716080,19:04:19,19:04:19,6001,10,,,,2677.68,0
7716080,19:05:20,19:05:20,4733,11,,,,3031.64,0
7716080,19:06:11,19:06:11,6950,12,,,,3341.48,0
7716080,19:06:29,19:06:29,2742,13,,,,3474.6,0
7716080,19:06:52,19:06:52,2743,14,,,,3630.78,0
7716080,19:07:35,19:07:35,2744,15,,,,3858.87,0
7716080,19:08:45,19:08:45,2749,16,,,,4468.51,0
7716080,19:09:48,19:09:48,9802,17,,,,4797.88,0
7716080,19:10:23,19:10:23,9810,18,,,,5105.79,0
7716080,19:12:01,19:12:01,10674,19,,,,5518.46,0
7716080,19:15:01,19:15:01,8628,20,,,,6767.42,0
7716080,19:16:00,19:16:00,9673,21,,,,7326.69,
7716080,19:16:42,19:16:42,4055,22,,,,7620.94,0
7716080,19:17:05,19:17:05,9672,23,,,,7761.42,0
7716080,19:17:53,19:17:53,4057,24,,,,8071.62,0
7716080,19:18:48,19:18:48,4058,25,,,,8489.19,0
7716080,19:19:48,19:19:48,4059,26,,,,8974.91,0
7716080,19:20:40,19:20:40,4060,27,,,,9221.13,0
7716080,19:21:05,19:21:05,4061,28,,,,9367.24,0
7716080,19:21:47,19:21:47,5998,29,,,,9684.98,0
7716080,19:22:16,19:22:16,5999,30,,,,9872.81,0
7716080,19:23:12,19:23:12,6000,31,,,,10190.91,0
7716080,19:24:00,19:24:00,2863,32,,,,10479.58,
7716080,19:25:09,19:25:09,10369,33,,,,11151.3,0
7716080,19:25:47,19:25:47,8026,34,,,,11628.23,0
7716080,19:26:10,19:26:10,10671,35,,,,11885.35,0
7716080,19:27:00,19:27:00,2860,36,,,,12445.56,
7716080,19:27:26,19:27:26,2861,37,,,,12783.89,0
7716080,19:28:00,19:28:00,2862,38,,1,,13214.39,
792090,19:30:00,19:30:00,2880,1,,,1,0,
792090,19:30:40,19:30:40,998,2,,,,513.97,0
792090,19:31:35,19:31:35,999,3,,,,1002.02,0
792090,19:32:07,19:32:07,9530,4,,,,1317.2,0
792090,19:32:20,19:32:20,7262,5,,,,1459.82,0
792090,19:32:45,19:32:45,4795,6,,,,1753.01,0
792090,19:33:12,19:33:12,4796,7,,,,2017.87,0
792090,19:33:36,19:33:36,4653,8,,,,2256.21,0
792090,19:34:00,19:34:00,4654,9,,,,2531.61,
792090,19:34:19,19:34:19,6001,10,,,,2677.68,0
792090,19:35:20,19:35:20,4733,11,,,,3031.64,0
792090,19:36:11,19:36:11,6950,12,,,,3341.48,0
792090,19:36:29,19:36:29,2742,13,,,,3474.6,0
792090,19:36:52,19:36:52,2743,14,,,,3630.78,0
792090,19:37:35,19:37:35,2744,15,,,,3858.87,0
792090,19:38:45,19:38:45,2749,16,,,,4468.51,0
792090,19:39:48,19:39:48,9802,17,,,,4797.88,0
792090,19:40:23,19:40:23,9810,18,,,,5105.79,0
792090,19:42:01,19:42:01,10674,19,,,,5518.46,0
792090,19:45:01,19:45:01,8628,20,,,,6767.42,0
792090,19:46:00,19:46:00,9673,21,,,,7326.69,
792090,19:46:42,19:46:42,4055,22,,,,7620.94,0
792090,19:47:05,19:47:05,9672,23,,,,7761.42,0
792090,19:47:53,19:47:53,4057,24,,,,8071.62,0
792090,19:48:48,19:48:48,4058,25,,,,8489.19,0
792090,19:49:48,19:49:48,4059,26,,,,8974.91,0
792090,19:50:40,19:50:40,4060,27,,,,9221.13,0
792090,19:51:05,19:51:05,4061,28,,,,9367.24,0
792090,19:51:47,19:51:47,5998,29,,,,9684.98,0
792090,19:52:16,19:52:16,5999,30,,,,9872.81,0
792090,19:53:12,19:53:12,6000,31,,,,10190.91,0
792090,19:54:00,19:54:00,2863,32,,,,10479.58,
792090,19:55:09,19:55:09,10369,33,,,,11151.3,0
792090,19:55:47,19:55:47,8026,34,,,,11628.23,0
792090,19:56:10,19:56:10,10671,35,,,,11885.35,0
792090,19:57:00,19:57:00,2860,36,,,,12445.56,
792090,19:57:26,19:57:26,2861,37,,,,12783.89,0
792090,19:58:00,19:58:00,2862,38,,1,,13214.39,
792100,19:30:00,19:30:00,2880,1,,,1,0,
792100,19:30:40,19:30:40,998,2,,,,513.97,0
792100,19:31:35,19:31:35,999,3,,,,1002.02,0
792100,19:32:07,19:32:07,9530,4,,,,1317.2,0
792100,19:32:20,19:32:20,7262,5,,,,1459.82,0
792100,19:32:45,19:32:45,4795,6,,,,1753.01,0
792100,19:33:12,19:33:12,4796,7,,,,2017.87,0
792100,19:33:36,19:33:36,4653,8,,,,2256.21,0
792100,19:34:00,19:34:00,4654,9,,,,2531.61,
792100,19:34:19,19:34:19,6001,10,,,,2677.68,0
792100,19:35:20,19:35:20,4733,11,,,,3031.64,0
792100,19:36:11,19:36:11,6950,12,,,,3341.48,0
792100,19:36:29,19:36:29,2742,13,,,,3474.6,0
792100,19:36:52,19:36:52,2743,14,,,,3630.78,0
792100,19:37:35,19:37:35,2744,15,,,,3858.87,0
792100,19:38:45,19:38:45,2749,16,,,,4468.51,0
792100,19:39:48,19:39:48,9802,17,,,,4797.88,0
792100,19:40:23,19:40:23,9810,18,,,,5105.79,0
792100,19:42:01,19:42:01,10674,19,,,,5518.46,0
792100,19:45:01,19:45:01,8628,20,,,,6767.42,0
792100,19:46:00,19:46:00,9673,21,,,,7326.69,
792100,19:46:42,19:46:42,4055,22,,,,7620.94,0
792100,19:47:05,19:47:05,9672,23,,,,7761.42,0
792100,19:47:53,19:47:53,4057,24,,,,8071.62,0
792100,19:48:48,19:48:48,4058,25,,,,8489.19,0
792100,19:49:48,19:49:48,4059,26,,,,8974.91,0
792100,19:50:40,19:50:40,4060,27,,,,9221.13,0
792100,19:51:05,19:51:05,4061,28,,,,9367.24,0
792100,19:51:47,19:51:47,5998,29,,,,9684.98,0
792100,19:52:16,19:52:16,5999,30,,,,9872.81,0
792100,19:53:12,19:53:12,6000,31,,,,10190.91,0
792100,19:54:00,19:54:00,2863,32,,,,10479.58,
792100,19:55:09,19:55:09,10369,33,,,,11151.3,0
792100,19:55:47,19:55:47,8026,34,,,,11628.23,0
792100,19:56:10,19:56:10,10671,35,,,,11885.35,0
792100,19:57:00,19:57:00,2860,36,,,,12445.56,
792100,19:57:26,19:57:26,2861,37,,,,12783.89,0
792100,19:58:00,19:58:00,2862,38,,1,,13214.39,
792110,19:30:00,19:30:00,2880,1,,,1,0,
792110,19:30:40,19:30:40,998,2,,,,513.97,0
792110,19:31:35,19:31:35,999,3,,,,1002.02,0
792110,19:32:07,19:32:07,9530,4,,,,1317.2,0
792110,19:32:20,19:32:20,7262,5,,,,1459.82,0
792110,19:32:45,19:32:45,4795,6,,,,1753.01,0
792110,19:33:12,19:33:12,4796,7,,,,2017.87,0
792110,19:33:36,19:33:36,4653,8,,,,2256.21,0
792110,19:34:00,19:34:00,4654,9,,,,2531.61,
792110,19:34:19,19:34:19,6001,10,,,,2677.68,0
792110,19:35:20,19:35:20,4733,11,,,,3031.64,0
792110,19:36:11,19:36:11,6950,12,,,,3341.48,0
792110,19:36:29,19:36:29,2742,13,,,,3474.6,0
792110,19:36:52,19:36:52,2743,14,,,,3630.78,0
792110,19:37:35,19:37:35,2744,15,,,,3858.87,0
792110,19:38:45,19:38:45,2749,16,,,,4468.51,0
792110,19:39:48,19:39:48,9802,17,,,,4797.88,0
792110,19:40:23,19:40:23,9810,18,,,,5105.79,0
792110,19:42:01,19:42:01,10674,19,,,,5518.46,0
792110,19:45:01,19:45:01,8628,20,,,,6767.42,0
792110,19:46:00,19:46:00,9673,21,,,,7326.69,
792110,19:46:42,19:46:42,4055,22,,,,7620.94,0
792110,19:47:05,19:47:05,9672,23,,,,7761.42,0
792110,19:47:53,19:47:53,4057,24,,,,8071.62,0
792110,19:48:48,19:48:48,4058,25,,,,8489.19,0
792110,19:49:48,19:49:48,4059,26,,,,8974.91,0
792110,19:50:40,19:50:40,4060,27,,,,9221.13,0
792110,19:51:05,19:51:05,4061,28,,,,9367.24,0
792110,19:51:47,19:51:47,5998,29,,,,9684.98,0
792110,19:52:16,19:52:16,5999,30,,,,9872.81,0
792110,19:53:12,19:53:12,6000,31,,,,10190.91,0
792110,19:54:00,19:54:00,2863,32,,,,10479.58,
792110,19:55:09,19:55:09,10369,33,,,,11151.3,0
792110,19:55:47,19:55:47,8026,34,,,,11628.23,0
792110,19:56:10,19:56:10,10671,35,,,,11885.35,0
792110,19:57:00,19:57:00,2860,36,,,,12445.56,
792110,19:57:26,19:57:26,2861,37,,,,12783.89,0
792110,19:58:00,19:58:00,2862,38,,1,,13214.39,
792120,19:30:00,19:30:00,2880,1,,,1,0,
792120,19:30:40,19:30:40,998,2,,,,513.97,0
792120,19:31:35,19:31:35,999,3,,,,1002.02,0
792120,19:32:07,19:32:07,9530,4,,,,1317.2,0
792120,19:32:20,19:32:20,7262,5,,,,1459.82,0
792120,19:32:45,19:32:45,4795,6,,,,1753.01,0
792120,19:33:12,19:33:12,4796,7,,,,2017.87,0
792120,19:33:36,19:33:36,4653,8,,,,2256.21,0
792120,19:34:00,19:34:00,4654,9,,,,2531.61,
792120,19:34:19,19:34:19,6001,10,,,,2677.68,0
792120,19:35:20,19:35:20,4733,11,,,,3031.64,0
792120,19:36:11,19:36:11,6950,12,,,,3341.48,0
792120,19:36:29,19:36:29,2742,13,,,,3474.6,0
792120,19:36:52,19:36:52,2743,14,,,,3630.78,0
792120,19:37:35,19:37:35,2744,15,,,,3858.87,0
792120,19:38:45,19:38:45,2749,16,,,,4468.51,0
792120,19:39:48,19:39:48,9802,17,,,,4797.88,0
792120,19:40:23,19:40:23,9810,18,,,,5105.79,0
792120,19:42:01,19:42:01,10674,19,,,,5518.46,0
792120,19:45:01,19:45:01,8628,20,,,,6767.42,0
792120,19:46:00,19:46:00,9673,21,,,,7326.69,
792120,19:46:42,19:46:42,4055,22,,,,7620.94,0
792120,19:47:05,19:47:05,9672,23,,,,7761.42,0
792120,19:47:53,19:47:53,4057,24,,,,8071.62,0
792120,19:48:48,19:48:48,4058,25,,,,8489.19,0
792120,19:49:48,19:49:48,4059,26,,,,8974.91,0
792120,19:50:40,19:50:40,4060,27,,,,9221.13,0
792120,19:51:05,19:51:05,4061,28,,,,9367.24,0
792120,19:51:47,19:51:47,5998,29,,,,9684.98,0
792120,19:52:16,19:52:16,5999,30,,,,9872.81,0
792120,19:53:12,19:53:12,6000,31,,,,10190.91,0
792120,19:54:00,19:54:00,2863,32,,,,10479.58,
792120,19:55:09,19:55:09,10369,33,,,,11151.3,0
792120,19:55:47,19:55:47,8026,34,,,,11628.23,0
792120,19:56:10,19:56:10,10671,35,,,,11885.35,0
792120,19:57:00,19:57:00,2860,36,,,,12445.56,
792120,19:57:26,19:57:26,2861,37,,,,12783.89,0
792120,19:58:00,19:58:00,2862,38,,1,,13214.39,
792130,19:30:00,19:30:00,2880,1,,,1,0,
792130,19:30:40,19:30:40,998,2,,,,513.97,0
792130,19:31:35,19:31:35,999,3,,,,1002.02,0
792130,19:32:07,19:32:07,9530,4,,,,1317.2,0
792130,19:32:20,19:32:20,7262,5,,,,1459.82,0
792130,19:32:45,19:32:45,4795,6,,,,1753.01,0
792130,19:33:12,19:33:12,4796,7,,,,2017.87,0
792130,19:33:36,19:33:36,4653,8,,,,2256.21,0
792130,19:34:00,19:34:00,4654,9,,,,2531.61,
792130,19:34:19,19:34:19,6001,10,,,,2677.68,0
792130,19:35:20,19:35:20,4733,11,,,,3031.64,0
792130,19:36:11,19:36:11,6950,12,,,,3341.48,0
792130,19:36:29,19:36:29,2742,13,,,,3474.6,0
792130,19:36:52,19:36:52,2743,14,,,,3630.78,0
792130,19:37:35,19:37:35,2744,15,,,,3858.87,0
792130,19:38:45,19:38:45,2749,16,,,,4468.51,0
792130,19:39:48,19:39:48,9802,17,,,,4797.88,0
792130,19:40:23,19:40:23,9810,18,,,,5105.79,0
792130,19:42:01,19:42:01,10674,19,,,,5518.46,0
792130,19:45:01,19:45:01,8628,20,,,,6767.42,0
792130,19:46:00,19:46:00,9673,21,,,,7326.69,
792130,19:46:42,19:46:42,4055,22,,,,7620.94,0
792130,19:47:05,19:47:05,9672,23,,,,7761.42,0
792130,19:47:53,19:47:53,4057,24,,,,8071.62,0
792130,19:48:48,19:48:48,4058,25,,,,8489.19,0
792130,19:49:48,19:49:48,4059,26,,,,8974.91,0
792130,19:50:40,19:50:40,4060,27,,,,9221.13,0
792130,19:51:05,19:51:05,4061,28,,,,9367.24,0
792130,19:51:47,19:51:47,5998,29,,,,9684.98,0
792130,19:52:16,19:52:16,5999,30,,,,9872.81,0
792130,19:53:12,19:53:12,6000,31,,,,10190.91,0
792130,19:54:00,19:54:00,2863,32,,,,10479.58,
792130,19:55:09,19:55:09,10369,33,,,,11151.3,0
792130,19:55:47,19:55:47,8026,34,,,,11628.23,0
792130,19:56:10,19:56:10,10671,35,,,,11885.35,0
792130,19:57:00,19:57:00,2860,36,,,,12445.56,
792130,19:57:26,19:57:26,2861,37,,,,12783.89,0
792130,19:58:00,19:58:00,2862,38,,1,,13214.39,
8223090,14:00:00,14:00:00,2880,1,,,1,0,
8223090,14:00:40,14:00:40,998,2,,,,513.97,0
8223090,14:01:35,14:01:35,999,3,,,,1002.02,0
8223090,14:02:07,14:02:07,9530,4,,,,1317.2,0
8223090,14:02:20,14:02:20,7262,5,,,,1459.82,0
8223090,14:02:45,14:02:45,4795,6,,,,1753.01,0
8223090,14:03:12,14:03:12,4796,7,,,,2017.87,0
8223090,14:03:36,14:03:36,4653,8,,,,2256.21,0
8223090,14:04:00,14:04:00,4654,9,,,,2531.61,
8223090,14:04:16,14:04:16,6001,10,,,,2677.68,0
8223090,14:05:06,14:05:06,4733,11,,,,3031.64,0
8223090,14:05:49,14:05:49,6950,12,,,,3341.48,0
8223090,14:06:04,14:06:04,2742,13,,,,3474.6,0
8223090,14:06:23,14:06:23,2743,14,,,,3630.78,0
8223090,14:06:59,14:06:59,2744,15,,,,3858.87,0
8223090,14:07:57,14:07:57,2749,16,,,,4468.51,0
8223090,14:08:50,14:08:50,9802,17,,,,4797.88,0
8223090,14:09:19,14:09:19,9810,18,,,,5105.79,0
8223090,14:10:41,14:10:41,10674,19,,,,5518.46,0
8223090,14:13:10,14:13:10,8628,20,,,,6767.42,0
8223090,14:14:00,14:14:00,9673,21,,,,7326.69,
8223090,14:14:36,14:14:36,4055,22,,,,7620.94,0
8223090,14:14:57,14:14:57,9672,23,,,,7761.42,0
8223090,14:15:39,14:15:39,4057,24,,,,8071.62,0
8223090,14:16:27,14:16:27,4058,25,,,,8489.19,0
8223090,14:17:19,14:17:19,4059,26,,,,8974.91,0
8223090,14:18:05,14:18:05,4060,27,,,,9221.13,0
8223090,14:18:27,14:18:27,4061,28,,,,9367.24,0
8223090,14:19:04,14:19:04,5998,29,,,,9684.98,0
8223090,14:19:29,14:19:29,5999,30,,,,9872.81,0
8223090,14:20:18,14:20:18,6000,31,,,,10190.91,0
8223090,14:21:00,14:21:00,2863,32,,,,10479.58,
8223090,14:22:09,14:22:09,10369,33,,,,11151.3,0
8223090,14:22:47,14:22:47,8026,34,,,,11628.23,0
8223090,14:23:10,14:23:10,10671,35,,,,11885.35,0
8223090,14:24:00,14:24:00,2860,36,,,,12445.56,
8223090,14:24:26,14:24:26,2861,37,,,,12783.89,0
8223090,14:25:00,14:25:00,2862,38,,1,,13214.39,
8223100,14:00:00,14:00:00,2880,1,,,1,0,
8223100,14:00:40,14:00:40,998,2,,,,513.97,0
8223100,14:01:35,14:01:35,999,3,,,,1002.02,0
8223100,14:02:07,14:02:07,9530,4,,,,1317.2,0
8223100,14:02:20,14:02:20,7262,5,,,,1459.82,0
8223100,14:02:45,14:02:45,4795,6,,,,1753.01,0
8223100,14:03:12,14:03:12,4796,7,,,,2017.87,0
8223100,14:03:36,14:03:36,4653,8,,,,2256.21,0
8223100,14:04:00,14:04:00,4654,9,,,,2531.61,
8223100,14:04:16,14:04:16,6001,10,,,,2677.68,0
8223100,14:05:06,14:05:06,4733,11,,,,3031.64,0
8223100,14:05:49,14:05:49,6950,12,,,,3341.48,0
8223100,14:06:04,14:06:04,2742,13,,,,3474.6,0
8223100,14:06:23,14:06:23,2743,14,,,,3630.78,0
8223100,14:06:59,14:06:59,2744,15,,,,3858.87,0
8223100,14:07:57,14:07:57,2749,16,,,,4468.51,0
8223100,14:08:50,14:08:50,9802,17,,,,4797.88,0
8223100,14:09:19,14:09:19,9810,18,,,,5105.79,0
8223100,14:10:41,14:10:41,10674,19,,,,5518.46,0
8223100,14:13:10,14:13:10,8628,20,,,,6767.42,0
8223100,14:14:00,14:14:00,9673,21,,,,7326.69,
8223100,14:14:36,14:14:36,4055,22,,,,7620.94,0
8223100,14:14:57,14:14:57,9672,23,,,,7761.42,0
8223100,14:15:39,14:15:39,4057,24,,,,8071.62,0
8223100,14:16:27,14:16:27,4058,25,,,,8489.19,0
8223100,14:17:19,14:17:19,4059,26,,,,8974.91,0
8223100,14:18:05,14:18:05,4060,27,,,,9221.13,0
8223100,14:18:27,14:18:27,4061,28,,,,9367.24,0
8223100,14:19:04,14:19:04,5998,29,,,,9684.98,0
8223100,14:19:29,14:19:29,5999,30,,,,9872.81,0
8223100,14:20:18,14:20:18,6000,31,,,,10190.91,0
8223100,14:21:00,14:21:00,2863,32,,,,10479.58,
8223100,14:22:09,14:22:09,10369,33,,,,11151.3,0
8223100,14:22:47,14:22:47,8026,34,,,,11628.23,0
8223100,14:23:10,14:23:10,10671,35,,,,11885.35,0
8223100,14:24:00,14:24:00,2860,36,,,,12445.56,
8223100,14:24:26,14:24:26,2861,37,,,,12783.89,0
8223100,14:25:00,14:25:00,2862,38,,1,,13214.39,
8223110,14:00:00,14:00:00,2880,1,,,1,0,
8223110,14:00:40,14:00:40,998,2,,,,513.97,0
8223110,14:01:35,14:01:35,999,3,,,,1002.02,0
8223110,14:02:07,14:02:07,9530,4,,,,1317.2,0
8223110,14:02:20,14:02:20,7262,5,,,,1459.82,0
8223110,14:02:45,14:02:45,4795,6,,,,1753.01,0
8223110,14:03:12,14:03:12,4796,7,,,,2017.87,0
8223110,14:03:36,14:03:36,4653,8,,,,2256.21,0
8223110,14:04:00,14:04:00,4654,9,,,,2531.61,
8223110,14:04:16,14:04:16,6001,10,,,,2677.68,0
8223110,14:05:06,14:05:06,4733,11,,,,3031.64,0
8223110,14:05:49,14:05:49,6950,12,,,,3341.48,0
8223110,14:06:04,14:06:04,2742,13,,,,3474.6,0
8223110,14:06:23,14:06:23,2743,14,,,,3630.78,0
8223110,14:06:59,14:06:59,2744,15,,,,3858.87,0
8223110,14:07:57,14:07:57,2749,16,,,,4468.51,0
8223110,14:08:50,14:08:50,9802,17,,,,4797.88,0
8223110,14:09:19,14:09:19,9810,18,,,,5105.79,0
8223110,14:10:41,14:10:41,10674,19,,,,5518.46,0
8223110,14:13:10,14:13:10,8628,20,,,,6767.42,0
8223110,14:14:00,14:14:00,9673,21,,,,7326.69,
8223110,14:14:36,14:14:36,4055,22,,,,7620.94,0
8223110,14:14:57,14:14:57,9672,23,,,,7761.42,0
8223110,14:15:39,14:15:39,4057,24,,,,8071.62,0
8223110,14:16:27,14:16:27,4058,25,,,,8489.19,0
8223110,14:17:19,14:17:19,4059,26,,,,8974.91,0
8223110,14:18:05,14:18:05,4060,27,,,,9221.13,0
8223110,14:18:27,14:18:27,4061,28,,,,9367.24,0
8223110,14:19:04,14:19:04,5998,29,,,,9684.98,0
8223110,14:19:29,14:19:29,5999,30,,,,9872.81,0
8223110,14:20:18,14:20:18,6000,31,,,,10190.91,0
8223110,14:21:00,14:21:00,2863,32,,,,10479.58,
8223110,14:22:09,14:22:09,10369,33,,,,11151.3,0
8223110,14:22:47,14:22:47,8026,34,,,,11628.23,0
8223110,14:23:10,14:23:10,10671,35,,,,11885.35,0
8223110,14:24:00,14:24:00,2860,36,,,,12445.56,
8223110,14:24:26,14:24:26,2861,37,,,,12783.89,0
8223110,14:25:00,14:25:00,2862,38,,1,,13214.39,
8223120,14:00:00,14:00:00,2880,1,,,1,0,
8223120,14:00:40,14:00:40,998,2,,,,513.97,0
8223120,14:01:35,14:01:35,999,3,,,,1002.02,0
8223120,14:02:07,14:02:07,9530,4,,,,1317.2,0
8223120,14:02:20,14:02:20,7262,5,,,,1459.82,0
8223120,14:02:45,14:02:45,4795,6,,,,1753.01,0
8223120,14:03:12,14:03:12,4796,7,,,,2017.87,0
8223120,14:03:36,14:03:36,4653,8,,,,2256.21,0
8223120,14:04:00,14:04:00,4654,9,,,,2531.61,
8223120,14:04:16,14:04:16,6001,10,,,,2677.68,0
8223120,14:05:06,14:05:06,4733,11,,,,3031.64,0
8223120,14:05:49,14:05:49,6950,12,,,,3341.48,0
8223120,14:06:04,14:06:04,2742,13,,,,3474.6,0
8223120,14:06:23,14:06:23,2743,14,,,,3630.78,0
8223120,14:06:59,14:06:59,2744,15,,,,3858.87,0
8223120,14:07:57,14:07:57,2749,16,,,,4468.51,0
8223120,14:08:50,14:08:50,9802,17,,,,4797.88,0
8223120,14:09:19,14:09:19,9810,18,,,,5105.79,0
8223120,14:10:41,14:10:41,10674,19,,,,5518.46,0
8223120,14:13:10,14:13:10,8628,20,,,,6767.42,0
8223120,14:14:00,14:14:00,9673,21,,,,7326.69,
8223120,14:14:36,14:14:36,4055,22,,,,7620.94,0
8223120,14:14:57,14:14:57,9672,23,,,,7761.42,0
8223120,14:15:39,14:15:39,4057,24,,,,8071.62,0
8223120,14:16:27,14:16:27,4058,25,,,,8489.19,0
8223120,14:17:19,14:17:19,4059,26,,,,8974.91,0
8223120,14:18:05,14:18:05,4060,27,,,,9221.13,0
8223120,14:18:27,14:18:27,4061,28,,,,9367.24,0
8223120,14:19:04,14:19:04,5998,29,,,,9684.98,0
8223120,14:19:29,14:19:29,5999,30,,,,9872.81,0
8223120,14:20:18,14:20:18,6000,31,,,,10190.91,0
8223120,14:21:00,14:21:00,2863,32,,,,10479.58,
8223120,14:22:09,14:22:09,10369,33,,,,11151.3,0
8223120,14:22:47,14:22:47,8026,34,,,,11628.23,0
8223120,14:23:10,14:23:10,10671,35,,,,11885.35,0
8223120,14:24:00,14:24:00,2860,36,,,,12445.56,
8223120,14:24:26,14:24:26,2861,37,,,,12783.89,0
8223120,14:25:00,14:25:00,2862,38,,1,,13214.39,
8223130,14:00:00,14:00:00,2880,1,,,1,0,
8223130,14:00:40,14:00:40,998,2,,,,513.97,0
8223130,14:01:35,14:01:35,999,3,,,,1002.02,0
8223130,14:02:07,14:02:07,9530,4,,,,1317.2,0
8223130,14:02:20,14:02:20,7262,5,,,,1459.82,0
8223130,14:02:45,14:02:45,4795,6,,,,1753.01,0
8223130,14:03:12,14:03:12,4796,7,,,,2017.87,0
8223130,14:03:36,14:03:36,4653,8,,,,2256.21,0
8223130,14:04:00,14:04:00,4654,9,,,,2531.61,
8223130,14:04:16,14:04:16,6001,10,,,,2677.68,0
8223130,14:05:06,14:05:06,4733,11,,,,3031.64,0
8223130,14:05:49,14:05:49,6950,12,,,,3341.48,0
8223130,14:06:04,14:06:04,2742,13,,,,3474.6,0
8223130,14:06:23,14:06:23,2743,14,,,,3630.78,0
8223130,14:06:59,14:06:59,2744,15,,,,3858.87,0
8223130,14:07:57,14:07:57,2749,16,,,,4468.51,0
8223130,14:08:50,14:08:50,9802,17,,,,4797.88,0
8223130,14:09:19,14:09:19,9810,18,,,,5105.79,0
8223130,14:10:41,14:10:41,10674,19,,,,5518.46,0
8223130,14:13:10,14:13:10,8628,20,,,,6767.42,0
8223130,14:14:00,14:14:00,9673,21,,,,7326.69,
8223130,14:14:36,14:14:36,4055,22,,,,7620.94,0
8223130,14:14:57,14:14:57,9672,23,,,,7761.42,0
8223130,14:15:39,14:15:39,4057,24,,,,8071.62,0
8223130,14:16:27,14:16:27,4058,25,,,,8489.19,0
8223130,14:17:19,14:17:19,4059,26,,,,8974.91,0
8223130,14:18:05,14:18:05,4060,27,,,,9221.13,0
8223130,14:18:27,14:18:27,4061,28,,,,9367.24,0
8223130,14:19:04,14:19:04,5998,29,,,,9684.98,0
8223130,14:19:29,14:19:29,5999,30,,,,9872.81,0
8223130,14:20:18,14:20:18,6000,31,,,,10190.91,0
8223130,14:21:00,14:21:00,2863,32,,,,10479.58,
8223130,14:22:09,14:22:09,10369,33,,,,11151.3,0
8223130,14:22:47,14:22:47,8026,34,,,,11628.23,0
8223130,14:23:10,14:23:10,10671,35,,,,11885.35,0
8223130,14:24:00,14:24:00,2860,36,,,,12445.56,
8223130,14:24:26,14:24:26,2861,37,,,,12783.89,0
8223130,14:25:00,14:25:00,2862,38,,1,,13214.39,
8290070,11:00:00,11:00:00,2880,1,,,1,0,
8290070,11:00:50,11:00:50,998,2,,,,513.97,0
8290070,11:01:59,11:01:59,999,3,,,,1002.02,0
8290070,11:02:38,11:02:38,9530,4,,,,1317.2,0
8290070,11:02:55,11:02:55,7262,5,,,,1459.82,0
8290070,11:03:27,11:03:27,4795,6,,,,1753.01,0
8290070,11:04:01,11:04:01,4796,7,,,,2017.87,0
8290070,11:04:30,11:04:30,4653,8,,,,2256.21,0
8290070,11:05:00,11:05:00,4654,9,,,,2531.61,
8290070,11:05:14,11:05:14,6001,10,,,,2677.68,0
8290070,11:06:00,11:06:00,4733,11,,,,3031.64,0
8290070,11:06:38,11:06:38,6950,12,,,,3341.48,0
8290070,11:06:52,11:06:52,2742,13,,,,3474.6,0
8290070,11:07:09,11:07:09,2743,14,,,,3630.78,0
8290070,11:07:41,11:07:41,2744,15,,,,3858.87,0
8290070,11:08:33,11:08:33,2749,16,,,,4468.51,0
8290070,11:09:21,11:09:21,9802,17,,,,4797.88,0
8290070,11:09:47,11:09:47,9810,18,,,,5105.79,0
8290070,11:11:01,11:11:01,10674,19,,,,5518.46,0
8290070,11:13:15,11:13:15,8628,20,,,,6767.42,0
8290070,11:14:00,11:14:00,9673,21,,,,7326.69,
8290070,11:14:26,11:14:26,4055,22,,,,7620.94,0
8290070,11:14:40,11:14:40,9672,23,,,,7761.42,0
8290070,11:15:10,11:15:10,4057,24,,,,8071.62,0
8290070,11:15:45,11:15:45,4058,25,,,,8489.19,0
8290070,11:16:22,11:16:22,4059,26,,,,8974.91,0
8290070,11:16:55,11:16:55,4060,27,,,,9221.13,0
8290070,11:17:10,11:17:10,4061,28,,,,9367.24,0
8290070,11:17:37,11:17:37,5998,29,,,,9684.98,0
8290070,11:17:55,11:17:55,5999,30,,,,9872.81,0
8290070,11:18:30,11:18:30,6000,31,,,,10190.91,0
8290070,11:19:00,11:19:00,2863,32,,,,10479.58,
8290070,11:20:09,11:20:09,10369,33,,,,11151.3,0
8290070,11:20:47,11:20:47,8026,34,,,,11628.23,0
8290070,11:21:10,11:21:10,10671,35,,,,11885.35,0
8290070,11:22:00,11:22:00,2860,36,,,,12445.56,
8290070,11:22:26,11:22:26,2861,37,,,,12783.89,0
8290070,11:23:00,11:23:00,2862,38,,1,,13214.39,
8298010,14:30:00,14:30:00,2880,1,,,1,0,
8298010,14:30:50,14:30:50,998,2,,,,513.97,0
8298010,14:31:59,14:31:59,999,3,,,,1002.02,0
8298010,14:32:38,14:32:38,9530,4,,,,1317.2,0
8298010,14:32:55,14:32:55,7262,5,,,,1459.82,0
8298010,14:33:27,14:33:27,4795,6,,,,1753.01,0
8298010,14:34:01,14:34:01,4796,7,,,,2017.87,0
8298010,14:34:30,14:34:30,4653,8,,,,2256.21,0
8298010,14:35:00,14:35:00,4654,9,,,,2531.61,
8298010,14:35:14,14:35:14,6001,10,,,,2677.68,0
8298010,14:36:00,14:36:00,4733,11,,,,3031.64,0
8298010,14:36:38,14:36:38,6950,12,,,,3341.48,0
8298010,14:36:52,14:36:52,2742,13,,,,3474.6,0
8298010,14:37:09,14:37:09,2743,14,,,,3630.78,0
8298010,14:37:41,14:37:41,2744,15,,,,3858.87,0
8298010,14:38:33,14:38:33,2749,16,,,,4468.51,0
8298010,14:39:21,14:39:21,9802,17,,,,4797.88,0
8298010,14:39:47,14:39:47,9810,18,,,,5105.79,0
8298010,14:41:01,14:41:01,10674,19,,,,5518.46,0
8298010,14:43:15,14:43:15,8628,20,,,,6767.42,0
8298010,14:44:00,14:44:00,9673,21,,,,7326.69,
8298010,14:44:26,14:44:26,4055,22,,,,7620.94,0
8298010,14:44:40,14:44:40,9672,23,,,,7761.42,0
8298010,14:45:10,14:45:10,4057,24,,,,8071.62,0
8298010,14:45:45,14:45:45,4058,25,,,,8489.19,0
8298010,14:46:22,14:46:22,4059,26,,,,8974.91,0
8298010,14:46:55,14:46:55,4060,27,,,,9221.13,0
8298010,14:47:10,14:47:10,4061,28,,,,9367.24,0
8298010,14:47:37,14:47:37,5998,29,,,,9684.98,0
8298010,14:47:55,14:47:55,5999,30,,,,9872.81,0
8298010,14:48:30,14:48:30,6000,31,,,,10190.91,0
8298010,14:49:00,14:49:00,2863,32,,,,10479.58,
8298010,14:50:09,14:50:09,10369,33,,,,11151.3,0
8298010,14:50:47,14:50:47,8026,34,,,,11628.23,0
8298010,14:51:10,14:51:10,10671,35,,,,11885.35,0
8298010,14:52:00,14:52:00,2860,36,,,,12445.56,
8298010,14:52:26,14:52:26,2861,37,,,,12783.89,0
8298010,14:53:00,14:53:00,2862,38,,1,,13214.39,
8528090,18:30:00,18:30:00,2880,1,,,1,0,
8528090,18:30:40,18:30:40,998,2,,,,513.97,0
8528090,18:31:35,18:31:35,999,3,,,,1002.02,0
8528090,18:32:07,18:32:07,9530,4,,,,1317.2,0
8528090,18:32:20,18:32:20,7262,5,,,,1459.82,0
8528090,18:32:45,18:32:45,4795,6,,,,1753.01,0
8528090,18:33:12,18:33:12,4796,7,,,,2017.87,0
8528090,18:33:36,18:33:36,4653,8,,,,2256.21,0
8528090,18:34:00,18:34:00,4654,9,,,,2531.61,
8528090,18:34:19,18:34:19,6001,10,,,,2677.68,0
8528090,18:35:20,18:35:20,4733,11,,,,3031.64,0
8528090,18:36:11,18:36:11,6950,12,,,,3341.48,0
8528090,18:36:29,18:36:29,2742,13,,,,3474.6,0
8528090,18:36:52,18:36:52,2743,14,,,,3630.78,0
8528090,18:37:35,18:37:35,2744,15,,,,3858.87,0
8528090,18:38:45,18:38:45,2749,16,,,,4468.51,0
8528090,18:39:48,18:39:48,9802,17,,,,4797.88,0
8528090,18:40:23,18:40:23,9810,18,,,,5105.79,0
8528090,18:42:01,18:42:01,10674,19,,,,5518.46,0
8528090,18:45:01,18:45:01,8628,20,,,,6767.42,0
8528090,18:46:00,18:46:00,9673,21,,,,7326.69,
8528090,18:46:42,18:46:42,4055,22,,,,7620.94,0
8528090,18:47:05,18:47:05,9672,23,,,,7761.42,0
8528090,18:47:53,18:47:53,4057,24,,,,8071.62,0
8528090,18:48:48,18:48:48,4058,25,,,,8489.19,0
8528090,18:49:48,18:49:48,4059,26,,,,8974.91,0
8528090,18:50:40,18:50:40,4060,27,,,,9221.13,0
8528090,18:51:05,18:51:05,4061,28,,,,9367.24,0
8528090,18:51:47,18:51:47,5998,29,,,,9684.98,0
8528090,18:52:16,18:52:16,5999,30,,,,9872.81,0
8528090,18:53:12,18:53:12,6000,31,,,,10190.91,0
8528090,18:54:00,18:54:00,2863,32,,,,10479.58,
8528090,18:55:09,18:55:09,10369,33,,,,11151.3,0
8528090,18:55:47,18:55:47,8026,34,,,,11628.23,0
8528090,18:56:10,18:56:10,10671,35,,,,11885.35,0
8528090,18:57:00,18:57:00,2860,36,,,,12445.56,
8528090,18:57:26,18:57:26,2861,37,,,,12783.89,0
8528090,18:58:00,18:58:00,2862,38,,1,,13214.39,
8528100,18:30:00,18:30:00,2880,1,,,1,0,
8528100,18:30:40,18:30:40,998,2,,,,513.97,0
8528100,18:31:35,18:31:35,999,3,,,,1002.02,0
8528100,18:32:07,18:32:07,9530,4,,,,1317.2,0
8528100,18:32:20,18:32:20,7262,5,,,,1459.82,0
8528100,18:32:45,18:32:45,4795,6,,,,1753.01,0
8528100,18:33:12,18:33:12,4796,7,,,,2017.87,0
8528100,18:33:36,18:33:36,4653,8,,,,2256.21,0
8528100,18:34:00,18:34:00,4654,9,,,,2531.61,
8528100,18:34:19,18:34:19,6001,10,,,,2677.68,0
8528100,18:35:20,18:35:20,4733,11,,,,3031.64,0
8528100,18:36:11,18:36:11,6950,12,,,,3341.48,0
8528100,18:36:29,18:36:29,2742,13,,,,3474.6,0
8528100,18:36:52,18:36:52,2743,14,,,,3630.78,0
8528100,18:37:35,18:37:35,2744,15,,,,3858.87,0
8528100,18:38:45,18:38:45,2749,16,,,,4468.51,0
8528100,18:39:48,18:39:48,9802,17,,,,4797.88,0
8528100,18:40:23,18:40:23,9810,18,,,,5105.79,0
8528100,18:42:01,18:42:01,10674,19,,,,5518.46,0
8528100,18:45:01,18:45:01,8628,20,,,,6767.42,0
8528100,18:46:00,18:46:00,9673,21,,,,7326.69,
8528100,18:46:42,18:46:42,4055,22,,,,7620.94,0
8528100,18:47:05,18:47:05,9672,23,,,,7761.42,0
8528100,18:47:53,18:47:53,4057,24,,,,8071.62,0
8528100,18:48:48,18:48:48,4058,25,,,,8489.19,0
8528100,18:49:48,18:49:48,4059,26,,,,8974.91,0
8528100,18:50:40,18:50:40,4060,27,,,,9221.13,0
8528100,18:51:05,18:51:05,4061,28,,,,9367.24,0
8528100,18:51:47,18:51:47,5998,29,,,,9684.98,0
8528100,18:52:16,18:52:16,5999,30,,,,9872.81,0
8528100,18:53:12,18:53:12,6000,31,,,,10190.91,0
8528100,18:54:00,18:54:00,2863,32,,,,10479.58,
8528100,18:55:09,18:55:09,10369,33,,,,11151.3,0
8528100,18:55:47,18:55:47,8026,34,,,,11628.23,0
8528100,18:56:10,18:56:10,10671,35,,,,11885.35,0
8528100,18:57:00,18:57:00,2860,36,,,,12445.56,
8528100,18:57:26,18:57:26,2861,37,,,,12783.89,0
8528100,18:58:00,18:58:00,2862,38,,1,,13214.39,
8528110,18:30:00,18:30:00,2880,1,,,1,0,
8528110,18:30:40,18:30:40,998,2,,,,513.97,0
8528110,18:31:35,18:31:35,999,3,,,,1002.02,0
8528110,18:32:07,18:32:07,9530,4,,,,1317.2,0
8528110,18:32:20,18:32:20,7262,5,,,,1459.82,0
8528110,18:32:45,18:32:45,4795,6,,,,1753.01,0
8528110,18:33:12,18:33:12,4796,7,,,,2017.87,0
8528110,18:33:36,18:33:36,4653,8,,,,2256.21,0
8528110,18:34:00,18:34:00,4654,9,,,,2531.61,
8528110,18:34:19,18:34:19,6001,10,,,,2677.68,0
8528110,18:35:20,18:35:20,4733,11,,,,3031.64,0
8528110,18:36:11,18:36:11,6950,12,,,,3341.48,0
8528110,18:36:29,18:36:29,2742,13,,,,3474.6,0
8528110,18:36:52,18:36:52,2743,14,,,,3630.78,0
8528110,18:37:35,18:37:35,2744,15,,,,3858.87,0
8528110,18:38:45,18:38:45,2749,16,,,,4468.51,0
8528110,18:39:48,18:39:48,9802,17,,,,4797.88,0
8528110,18:40:23,18:40:23,9810,18,,,,5105.79,0
8528110,18:42:01,18:42:01,10674,19,,,,5518.46,0
8528110,18:45:01,18:45:01,8628,20,,,,6767.42,0
8528110,18:46:00,18:46:00,9673,21,,,,7326.69,
8528110,18:46:42,18:46:42,4055,22,,,,7620.94,0
8528110,18:47:05,18:47:05,9672,23,,,,7761.42,0
8528110,18:47:53,18:47:53,4057,24,,,,8071.62,0
8528110,18:48:48,18:48:48,4058,25,,,,8489.19,0
8528110,18:49:48,18:49:48,4059,26,,,,8974.91,0
8528110,18:50:40,18:50:40,4060,27,,,,9221.13,0
8528110,18:51:05,18:51:05,4061,28,,,,9367.24,0
8528110,18:51:47,18:51:47,5998,29,,,,9684.98,0
8528110,18:52:16,18:52:16,5999,30,,,,9872.81,0
8528110,18:53:12,18:53:12,6000,31,,,,10190.91,0
8528110,18:54:00,18:54:00,2863,32,,,,10479.58,
8528110,18:55:09,18:55:09,10369,33,,,,11151.3,0
8528110,18:55:47,18:55:47,8026,34,,,,11628.23,0
8528110,18:56:10,18:56:10,10671,35,,,,11885.35,0
8528110,18:57:00,18:57:00,2860,36,,,,12445.56,
8528110,18:57:26,18:57:26,2861,37,,,,12783.89,0
8528110,18:58:00,18:58:00,2862,38,,1,,13214.39,
8528120,18:30:00,18:30:00,2880,1,,,1,0,
8528120,18:30:40,18:30:40,998,2,,,,513.97,0
8528120,18:31:35,18:31:35,999,3,,,,1002.02,0
8528120,18:32:07,18:32:07,9530,4,,,,1317.2,0
8528120,18:32:20,18:32:20,7262,5,,,,1459.82,0
8528120,18:32:45,18:32:45,4795,6,,,,1753.01,0
8528120,18:33:12,18:33:12,4796,7,,,,2017.87,0
8528120,18:33:36,18:33:36,4653,8,,,,2256.21,0
8528120,18:34:00,18:34:00,4654,9,,,,2531.61,
8528120,18:34:19,18:34:19,6001,10,,,,2677.68,0
8528120,18:35:20,18:35:20,4733,11,,,,3031.64,0
8528120,18:36:11,18:36:11,6950,12,,,,3341.48,0
8528120,18:36:29,18:36:29,2742,13,,,,3474.6,0
8528120,18:36:52,18:36:52,2743,14,,,,3630.78,0
8528120,18:37:35,18:37:35,2744,15,,,,3858.87,0
8528120,18:38:45,18:38:45,2749,16,,,,4468.51,0
8528120,18:39:48,18:39:48,9802,17,,,,4797.88,0
8528120,18:40:23,18:40:23,9810,18,,,,5105.79,0
8528120,18:42:01,18:42:01,10674,19,,,,5518.46,0
8528120,18:45:01,18:45:01,8628,20,,,,6767.42,0
8528120,18:46:00,18:46:00,9673,21,,,,7326.69,
8528120,18:46:42,18:46:42,4055,22,,,,7620.94,0
8528120,18:47:05,18:47:05,9672,23,,,,7761.42,0
8528120,18:47:53,18:47:53,4057,24,,,,8071.62,0
8528120,18:48:48,18:48:48,4058,25,,,,8489.19,0
8528120,18:49:48,18:49:48,4059,26,,,,8974.91,0
8528120,18:50:40,18:50:40,4060,27,,,,9221.13,0
8528120,18:51:05,18:51:05,4061,28,,,,9367.24,0
8528120,18:51:47,18:51:47,5998,29,,,,9684.98,0
8528120,18:52:16,18:52:16,5999,30,,,,9872.81,0
8528120,18:53:12,18:53:12,6000,31,,,,10190.91,0
8528120,18:54:00,18:54:00,2863,32,,,,10479.58,
8528120,18:55:09,18:55:09,10369,33,,,,11151.3,0
8528120,18:55:47,18:55:47,8026,34,,,,11628.23,0
8528120,18:56:10,18:56:10,10671,35,,,,11885.35,0
8528120,18:57:00,18:57:00,2860,36,,,,12445.56,
8528120,18:57:26,18:57:26,2861,37,,,,12783.89,0
8528120,18:58:00,18:58:00,2862,38,,1,,13214.39,
8528130,18:30:00,18:30:00,2880,1,,,1,0,
8528130,18:30:40,18:30:40,998,2,,,,513.97,0
8528130,18:31:35,18:31:35,999,3,,,,1002.02,0
8528130,18:32:07,18:32:07,9530,4,,,,1317.2,0
8528130,18:32:20,18:32:20,7262,5,,,,1459.82,0
8528130,18:32:45,18:32:45,4795,6,,,,1753.01,0
8528130,18:33:12,18:33:12,4796,7,,,,2017.87,0
8528130,18:33:36,18:33:36,4653,8,,,,2256.21,0
8528130,18:34:00,18:34:00,4654,9,,,,2531.61,
8528130,18:34:19,18:34:19,6001,10,,,,2677.68,0
8528130,18:35:20,18:35:20,4733,11,,,,3031.64,0
8528130,18:36:11,18:36:11,6950,12,,,,3341.48,0
8528130,18:36:29,18:36:29,2742,13,,,,3474.6,0
8528130,18:36:52,18:36:52,2743,14,,,,3630.78,0
8528130,18:37:35,18:37:35,2744,15,,,,3858.87,0
8528130,18:38:45,18:38:45,2749,16,,,,4468.51,0
8528130,18:39:48,18:39:48,9802,17,,,,4797.88,0
8528130,18:40:23,18:40:23,9810,18,,,,5105.79,0
8528130,18:42:01,18:42:01,10674,19,,,,5518.46,0
8528130,18:45:01,18:45:01,8628,20,,,,6767.42,0
8528130,18:46:00,18:46:00,9673,21,,,,7326.69,
8528130,18:46:42,18:46:42,4055,22,,,,7620.94,0
8528130,18:47:05,18:47:05,9672,23,,,,7761.42,0
8528130,18:47:53,18:47:53,4057,24,,,,8071.62,0
8528130,18:48:48,18:48:48,4058,25,,,,8489.19,0
8528130,18:49:48,18:49:48,4059,26,,,,8974.91,0
8528130,18:50:40,18:50:40,4060,27,,,,9221.13,0
8528130,18:51:05,18:51:05,4061,28,,,,9367.24,0
8528130,18:51:47,18:51:47,5998,29,,,,9684.98,0
8528130,18:52:16,18:52:16,5999,30,,,,9872.81,0
8528130,18:53:12,18:53:12,6000,31,,,,10190.91,0
8528130,18:54:00,18:54:00,2863,32,,,,10479.58,
8528130,18:55:09,18:55:09,10369,33,,,,11151.3,0
8528130,18:55:47,18:55:47,8026,34,,,,11628.23,0
8528130,18:56:10,18:56:10,10671,35,,,,11885.35,0
8528130,18:57:00,18:57:00,2860,36,,,,12445.56,
8528130,18:57:26,18:57:26,2861,37,,,,12783.89,0
8528130,18:58:00,18:58:00,2862,38,,1,,13214.39,
8862090,20:00:00,20:00:00,2880,1,,,1,0,
8862090,20:00:30,20:00:30,998,2,,,,513.97,0
8862090,20:01:11,20:01:11,999,3,,,,1002.02,0
8862090,20:01:35,20:01:35,9530,4,,,,1317.2,0
8862090,20:01:45,20:01:45,7262,5,,,,1459.82,0
8862090,20:02:04,20:02:04,4795,6,,,,1753.01,0
8862090,20:02:24,20:02:24,4796,7,,,,2017.87,0
8862090,20:02:42,20:02:42,4653,8,,,,2256.21,0
8862090,20:03:00,20:03:00,4654,9,,,,2531.61,
8862090,20:03:16,20:03:16,6001,10,,,,2677.68,0
8862090,20:04:06,20:04:06,4733,11,,,,3031.64,0
8862090,20:04:49,20:04:49,6950,12,,,,3341.48,0
8862090,20:05:04,20:05:04,2742,13,,,,3474.6,0
8862090,20:05:23,20:05:23,2743,14,,,,3630.78,0
8862090,20:05:59,20:05:59,2744,15,,,,3858.87,0
8862090,20:06:57,20:06:57,2749,16,,,,4468.51,0
8862090,20:07:50,20:07:50,9802,17,,,,4797.88,0
8862090,20:08:19,20:08:19,9810,18,,,,5105.79,0
8862090,20:09:41,20:09:41,10674,19,,,,5518.46,0
8862090,20:12:10,20:12:10,8628,20,,,,6767.42,0
8862090,20:13:00,20:13:00,9673,21,,,,7326.69,
8862090,20:13:36,20:13:36,4055,22,,,,7620.94,0
8862090,20:13:57,20:13:57,9672,23,,,,7761.42,0
8862090,20:14:39,20:14:39,4057,24,,,,8071.62,0
8862090,20:15:27,20:15:27,4058,25,,,,8489.19,0
8862090,20:16:19,20:16:19,4059,26,,,,8974.91,0
8862090,20:17:05,20:17:05,4060,27,,,,9221.13,0
8862090,20:17:27,20:17:27,4061,28,,,,9367.24,0
8862090,20:18:04,20:18:04,5998,29,,,,9684.98,0
8862090,20:18:29,20:18:29,5999,30,,,,9872.81,0
8862090,20:19:18,20:19:18,6000,31,,,,10190.91,0
8862090,20:20:00,20:20:00,2863,32,,,,10479.58,
8862090,20:20:46,20:20:46,10369,33,,,,11151.3,0
8862090,20:21:11,20:21:11,8026,34,,,,11628.23,0
8862090,20:21:26,20:21:26,10671,35,,,,11885.35,0
8862090,20:22:00,20:22:00,2860,36,,,,12445.56,
8862090,20:22:26,20:22:26,2861,37,,,,12783.89,0
8862090,20:23:00,20:23:00,2862,38,,1,,13214.39,
8862100,20:00:00,20:00:00,2880,1,,,1,0,
8862100,20:00:30,20:00:30,998,2,,,,513.97,0
8862100,20:01:11,20:01:11,999,3,,,,1002.02,0
8862100,20:01:35,20:01:35,9530,4,,,,1317.2,0
8862100,20:01:45,20:01:45,7262,5,,,,1459.82,0
8862100,20:02:04,20:02:04,4795,6,,,,1753.01,0
8862100,20:02:24,20:02:24,4796,7,,,,2017.87,0
8862100,20:02:42,20:02:42,4653,8,,,,2256.21,0
8862100,20:03:00,20:03:00,4654,9,,,,2531.61,
8862100,20:03:16,20:03:16,6001,10,,,,2677.68,0
8862100,20:04:06,20:04:06,4733,11,,,,3031.64,0
8862100,20:04:49,20:04:49,6950,12,,,,3341.48,0
8862100,20:05:04,20:05:04,2742,13,,,,3474.6,0
8862100,20:05:23,20:05:23,2743,14,,,,3630.78,0
8862100,20:05:59,20:05:59,2744,15,,,,3858.87,0
8862100,20:06:57,20:06:57,2749,16,,,,4468.51,0
8862100,20:07:50,20:07:50,9802,17,,,,4797.88,0
8862100,20:08:19,20:08:19,9810,18,,,,5105.79,0
8862100,20:09:41,20:09:41,10674,19,,,,5518.46,0
8862100,20:12:10,20:12:10,8628,20,,,,6767.42,0
8862100,20:13:00,20:13:00,9673,21,,,,7326.69,
8862100,20:13:36,20:13:36,4055,22,,,,7620.94,0
8862100,20:13:57,20:13:57,9672,23,,,,7761.42,0
8862100,20:14:39,20:14:39,4057,24,,,,8071.62,0
8862100,20:15:27,20:15:27,4058,25,,,,8489.19,0
8862100,20:16:19,20:16:19,4059,26,,,,8974.91,0
8862100,20:17:05,20:17:05,4060,27,,,,9221.13,0
8862100,20:17:27,20:17:27,4061,28,,,,9367.24,0
8862100,20:18:04,20:18:04,5998,29,,,,9684.98,0
8862100,20:18:29,20:18:29,5999,30,,,,9872.81,0
8862100,20:19:18,20:19:18,6000,31,,,,10190.91,0
8862100,20:20:00,20:20:00,2863,32,,,,10479.58,
8862100,20:20:46,20:20:46,10369,33,,,,11151.3,0
8862100,20:21:11,20:21:11,8026,34,,,,11628.23,0
8862100,20:21:26,20:21:26,10671,35,,,,11885.35,0
8862100,20:22:00,20:22:00,2860,36,,,,12445.56,
8862100,20:22:26,20:22:26,2861,37,,,,12783.89,0
8862100,20:23:00,20:23:00,2862,38,,1,,13214.39,
8862110,20:00:00,20:00:00,2880,1,,,1,0,
8862110,20:00:30,20:00:30,998,2,,,,513.97,0
8862110,20:01:11,20:01:11,999,3,,,,1002.02,0
8862110,20:01:35,20:01:35,9530,4,,,,1317.2,0
8862110,20:01:45,20:01:45,7262,5,,,,1459.82,0
8862110,20:02:04,20:02:04,4795,6,,,,1753.01,0
8862110,20:02:24,20:02:24,4796,7,,,,2017.87,0
8862110,20:02:42,20:02:42,4653,8,,,,2256.21,0
8862110,20:03:00,20:03:00,4654,9,,,,2531.61,
8862110,20:03:16,20:03:16,6001,10,,,,2677.68,0
8862110,20:04:06,20:04:06,4733,11,,,,3031.64,0
8862110,20:04:49,20:04:49,6950,12,,,,3341.48,0
8862110,20:05:04,20:05:04,2742,13,,,,3474.6,0
8862110,20:05:23,20:05:23,2743,14,,,,3630.78,0
8862110,20:05:59,20:05:59,2744,15,,,,3858.87,0
8862110,20:06:57,20:06:57,2749,16,,,,4468.51,0
8862110,20:07:50,20:07:50,9802,17,,,,4797.88,0
8862110,20:08:19,20:08:19,9810,18,,,,5105.79,0
8862110,20:09:41,20:09:41,10674,19,,,,5518.46,0
8862110,20:12:10,20:12:10,8628,20,,,,6767.42,0
8862110,20:13:00,20:13:00,9673,21,,,,7326.69,
8862110,20:13:36,20:13:36,4055,22,,,,7620.94,0
8862110,20:13:57,20:13:57,9672,23,,,,7761.42,0
8862110,20:14:39,20:14:39,4057,24,,,,8071.62,0
8862110,20:15:27,20:15:27,4058,25,,,,8489.19,0
8862110,20:16:19,20:16:19,4059,26,,,,8974.91,0
8862110,20:17:05,20:17:05,4060,27,,,,9221.13,0
8862110,20:17:27,20:17:27,4061,28,,,,9367.24,0
8862110,20:18:04,20:18:04,5998,29,,,,9684.98,0
8862110,20:18:29,20:18:29,5999,30,,,,9872.81,0
8862110,20:19:18,20:19:18,6000,31,,,,10190.91,0
8862110,20:20:00,20:20:00,2863,32,,,,10479.58,
8862110,20:20:46,20:20:46,10369,33,,,,11151.3,0
8862110,20:21:11,20:21:11,8026,34,,,,11628.23,0
8862110,20:21:26,20:21:26,10671,35,,,,11885.35,0
8862110,20:22:00,20:22:00,2860,36,,,,12445.56,
8862110,20:22:26,20:22:26,2861,37,,,,12783.89,0
8862110,20:23:00,20:23:00,2862,38,,1,,13214.39,
8862120,20:00:00,20:00:00,2880,1,,,1,0,
8862120,20:00:30,20:00:30,998,2,,,,513.97,0
8862120,20:01:11,20:01:11,999,3,,,,1002.02,0
8862120,20:01:35,20:01:35,9530,4,,,,1317.2,0
8862120,20:01:45,20:01:45,7262,5,,,,1459.82,0
8862120,20:02:04,20:02:04,4795,6,,,,1753.01,0
8862120,20:02:24,20:02:24,4796,7,,,,2017.87,0
8862120,20:02:42,20:02:42,4653,8,,,,2256.21,0
8862120,20:03:00,20:03:00,4654,9,,,,2531.61,
8862120,20:03:16,20:03:16,6001,10,,,,2677.68,0
8862120,20:04:06,20:04:06,4733,11,,,,3031.64,0
8862120,20:04:49,20:04:49,6950,12,,,,3341.48,0
8862120,20:05:04,20:05:04,2742,13,,,,3474.6,0
8862120,20:05:23,20:05:23,2743,14,,,,3630.78,0
8862120,20:05:59,20:05:59,2744,15,,,,3858.87,0
8862120,20:06:57,20:06:57,2749,16,,,,4468.51,0
8862120,20:07:50,20:07:50,9802,17,,,,4797.88,0
8862120,20:08:19,20:08:19,9810,18,,,,5105.79,0
8862120,20:09:41,20:09:41,10674,19,,,,5518.46,0
8862120,20:12:10,20:12:10,8628,20,,,,6767.42,0
8862120,20:13:00,20:13:00,9673,21,,,,7326.69,
8862120,20:13:36,20:13:36,4055,22,,,,7620.94,0
8862120,20:13:57,20:13:57,9672,23,,,,7761.42,0
8862120,20:14:39,20:14:39,4057,24,,,,8071.62,0
8862120,20:15:27,20:15:27,4058,25,,,,8489.19,0
8862120,20:16:19,20:16:19,4059,26,,,,8974.91,0
8862120,20:17:05,20:17:05,4060,27,,,,9221.13,0
8862120,20:17:27,20:17:27,4061,28,,,,9367.24,0
8862120,20:18:04,20:18:04,5998,29,,,,9684.98,0
8862120,20:18:29,20:18:29,5999,30,,,,9872.81,0
8862120,20:19:18,20:19:18,6000,31,,,,10190.91,0
8862120,20:20:00,20:20:00,2863,32,,,,10479.58,
8862120,20:20:46,20:20:46,10369,33,,,,11151.3,0
8862120,20:21:11,20:21:11,8026,34,,,,11628.23,0
8862120,20:21:26,20:21:26,10671,35,,,,11885.35,0
8862120,20:22:00,20:22:00,2860,36,,,,12445.56,
8862120,20:22:26,20:22:26,2861,37,,,,12783.89,0
8862120,20:23:00,20:23:00,2862,38,,1,,13214.39,
8862130,20:00:00,20:00:00,2880,1,,,1,0,
8862130,20:00:30,20:00:30,998,2,,,,513.97,0
8862130,20:01:11,20:01:11,999,3,,,,1002.02,0
8862130,20:01:35,20:01:35,9530,4,,,,1317.2,0
8862130,20:01:45,20:01:45,7262,5,,,,1459.82,0
8862130,20:02:04,20:02:04,4795,6,,,,1753.01,0
8862130,20:02:24,20:02:24,4796,7,,,,2017.87,0
8862130,20:02:42,20:02:42,4653,8,,,,2256.21,0
8862130,20:03:00,20:03:00,4654,9,,,,2531.61,
8862130,20:03:16,20:03:16,6001,10,,,,2677.68,0
8862130,20:04:06,20:04:06,4733,11,,,,3031.64,0
8862130,20:04:49,20:04:49,6950,12,,,,3341.48,0
8862130,20:05:04,20:05:04,2742,13,,,,3474.6,0
8862130,20:05:23,20:05:23,2743,14,,,,3630.78,0
8862130,20:05:59,20:05:59,2744,15,,,,3858.87,0
8862130,20:06:57,20:06:57,2749,16,,,,4468.51,0
8862130,20:07:50,20:07:50,9802,17,,,,4797.88,0
8862130,20:08:19,20:08:19,9810,18,,,,5105.79,0
8862130,20:09:41,20:09:41,10674,19,,,,5518.46,0
8862130,20:12:10,20:12:10,8628,20,,,,6767.42,0
8862130,20:13:00,20:13:00,9673,21,,,,7326.69,
8862130,20:13:36,20:13:36,4055,22,,,,7620.94,0
8862130,20:13:57,20:13:57,9672,23,,,,7761.42,0
8862130,20:14:39,20:14:39,4057,24,,,,8071.62,0
8862130,20:15:27,20:15:27,4058,25,,,,8489.19,0
8862130,20:16:19,20:16:19,4059,26,,,,8974.91,0
8862130,20:17:05,20:17:05,4060,27,,,,9221.13,0
8862130,20:17:27,20:17:27,4061,28,,,,9367.24,0
8862130,20:18:04,20:18:04,5998,29,,,,9684.98,0
8862130,20:18:29,20:18:29,5999,30,,,,9872.81,0
8862130,20:19:18,20:19:18,6000,31,,,,10190.91,0
8862130,20:20:00,20:20:00,2863,32,,,,10479.58,
8862130,20:20:46,20:20:46,10369,33,,,,11151.3,0
8862130,20:21:11,20:21:11,8026,34,,,,11628.23,0
8862130,20:21:26,20:21:26,10671,35,,,,11885.35,0
8862130,20:22:00,20:22:00,2860,36,,,,12445.56,
8862130,20:22:26,20:22:26,2861,37,,,,12783.89,0
8862130,20:23:00,20:23:00,2862,38,,1,,13214.39,
9003090,06:00:00,06:00:00,2880,1,,,1,0,
9003090,06:00:50,06:00:50,998,2,,,,513.97,0
9003090,06:01:59,06:01:59,999,3,,,,1002.02,0
9003090,06:02:38,06:02:38,9530,4,,,,1317.2,0
9003090,06:02:55,06:02:55,7262,5,,,,1459.82,0
9003090,06:03:27,06:03:27,4795,6,,,,1753.01,0
9003090,06:04:01,06:04:01,4796,7,,,,2017.87,0
9003090,06:04:30,06:04:30,4653,8,,,,2256.21,0
9003090,06:05:00,06:05:00,4654,9,,,,2531.61,
9003090,06:05:21,06:05:21,6001,10,,,,2677.68,0
9003090,06:06:26,06:06:26,4733,11,,,,3031.64,0
9003090,06:07:22,06:07:22,6950,12,,,,3341.48,0
9003090,06:07:41,06:07:41,2742,13,,,,3474.6,0
9003090,06:08:06,06:08:06,2743,14,,,,3630.78,0
9003090,06:08:53,06:08:53,2744,15,,,,3858.87,0
9003090,06:10:09,06:10:09,2749,16,,,,4468.51,0
9003090,06:11:17,06:11:17,9802,17,,,,4797.88,0
9003090,06:11:55,06:11:55,9810,18,,,,5105.79,0
9003090,06:13:41,06:13:41,10674,19,,,,5518.46,0
9003090,06:16:56,06:16:56,8628,20,,,,6767.42,0
9003090,06:18:00,06:18:00,9673,21,,,,7326.69,
9003090,06:18:47,06:18:47,4055,22,,,,7620.94,0
9003090,06:19:13,06:19:13,9672,23,,,,7761.42,0
9003090,06:20:07,06:20:07,4057,24,,,,8071.62,0
9003090,06:21:10,06:21:10,4058,25,,,,8489.19,0
9003090,06:22:17,06:22:17,4059,26,,,,8974.91,0
9003090,06:23:15,06:23:15,4060,27,,,,9221.13,0
9003090,06:23:43,06:23:43,4061,28,,,,9367.24,0
9003090,06:24:30,06:24:30,5998,29,,,,9684.98,0
9003090,06:25:03,06:25:03,5999,30,,,,9872.81,0
9003090,06:26:06,06:26:06,6000,31,,,,10190.91,0
9003090,06:27:00,06:27:00,2863,32,,,,10479.58,
9003090,06:28:32,06:28:32,10369,33,,,,11151.3,0
9003090,06:29:22,06:29:22,8026,34,,,,11628.23,0
9003090,06:29:53,06:29:53,10671,35,,,,11885.35,0
9003090,06:31:00,06:31:00,2860,36,,,,12445.56,
9003090,06:31:26,06:31:26,2861,37,,,,12783.89,0
9003090,06:32:00,06:32:00,2862,38,,1,,13214.39,
9003100,06:00:00,06:00:00,2880,1,,,1,0,
9003100,06:00:50,06:00:50,998,2,,,,513.97,0
9003100,06:01:59,06:01:59,999,3,,,,1002.02,0
9003100,06:02:38,06:02:38,9530,4,,,,1317.2,0
9003100,06:02:55,06:02:55,7262,5,,,,1459.82,0
9003100,06:03:27,06:03:27,4795,6,,,,1753.01,0
9003100,06:04:01,06:04:01,4796,7,,,,2017.87,0
9003100,06:04:30,06:04:30,4653,8,,,,2256.21,0
9003100,06:05:00,06:05:00,4654,9,,,,2531.61,
9003100,06:05:21,06:05:21,6001,10,,,,2677.68,0
9003100,06:06:26,06:06:26,4733,11,,,,3031.64,0
9003100,06:07:22,06:07:22,6950,12,,,,3341.48,0
9003100,06:07:41,06:07:41,2742,13,,,,3474.6,0
9003100,06:08:06,06:08:06,2743,14,,,,3630.78,0
9003100,06:08:53,06:08:53,2744,15,,,,3858.87,0
9003100,06:10:09,06:10:09,2749,16,,,,4468.51,0
9003100,06:11:17,06:11:17,9802,17,,,,4797.88,0
9003100,06:11:55,06:11:55,9810,18,,,,5105.79,0
9003100,06:13:41,06:13:41,10674,19,,,,5518.46,0
9003100,06:16:56,06:16:56,8628,20,,,,6767.42,0
9003100,06:18:00,06:18:00,9673,21,,,,7326.69,
9003100,06:18:47,06:18:47,4055,22,,,,7620.94,0
9003100,06:19:13,06:19:13,9672,23,,,,7761.42,0
9003100,06:20:07,06:20:07,4057,24,,,,8071.62,0
9003100,06:21:10,06:21:10,4058,25,,,,8489.19,0
9003100,06:22:17,06:22:17,4059,26,,,,8974.91,0
9003100,06:23:15,06:23:15,4060,27,,,,9221.13,0
9003100,06:23:43,06:23:43,4061,28,,,,9367.24,0
9003100,06:24:30,06:24:30,5998,29,,,,9684.98,0
9003100,06:25:03,06:25:03,5999,30,,,,9872.81,0
9003100,06:26:06,06:26:06,6000,31,,,,10190.91,0
9003100,06:27:00,06:27:00,2863,32,,,,10479.58,
9003100,06:28:32,06:28:32,10369,33,,,,11151.3,0
9003100,06:29:22,06:29:22,8026,34,,,,11628.23,0
9003100,06:29:53,06:29:53,10671,35,,,,11885.35,0
9003100,06:31:00,06:31:00,2860,36,,,,12445.56,
9003100,06:31:26,06:31:26,2861,37,,,,12783.89,0
9003100,06:32:00,06:32:00,2862,38,,1,,13214.39,
9003110,06:00:00,06:00:00,2880,1,,,1,0,
9003110,06:00:50,06:00:50,998,2,,,,513.97,0
9003110,06:01:59,06:01:59,999,3,,,,1002.02,0
9003110,06:02:38,06:02:38,9530,4,,,,1317.2,0
9003110,06:02:55,06:02:55,7262,5,,,,1459.82,0
9003110,06:03:27,06:03:27,4795,6,,,,1753.01,0
9003110,06:04:01,06:04:01,4796,7,,,,2017.87,0
9003110,06:04:30,06:04:30,4653,8,,,,2256.21,0
9003110,06:05:00,06:05:00,4654,9,,,,2531.61,
9003110,06:05:21,06:05:21,6001,10,,,,2677.68,0
9003110,06:06:26,06:06:26,4733,11,,,,3031.64,0
9003110,06:07:22,06:07:22,6950,12,,,,3341.48,0
9003110,06:07:41,06:07:41,2742,13,,,,3474.6,0
9003110,06:08:06,06:08:06,2743,14,,,,3630.78,0
9003110,06:08:53,06:08:53,2744,15,,,,3858.87,0
9003110,06:10:09,06:10:09,2749,16,,,,4468.51,0
9003110,06:11:17,06:11:17,9802,17,,,,4797.88,0
9003110,06:11:55,06:11:55,9810,18,,,,5105.79,0
9003110,06:13:41,06:13:41,10674,19,,,,5518.46,0
9003110,06:16:56,06:16:56,8628,20,,,,6767.42,0
9003110,06:18:00,06:18:00,9673,21,,,,7326.69,
9003110,06:18:47,06:18:47,4055,22,,,,7620.94,0
9003110,06:19:13,06:19:13,9672,23,,,,7761.42,0
9003110,06:20:07,06:20:07,4057,24,,,,8071.62,0
9003110,06:21:10,06:21:10,4058,25,,,,8489.19,0
9003110,06:22:17,06:22:17,4059,26,,,,8974.91,0
9003110,06:23:15,06:23:15,4060,27,,,,9221.13,0
9003110,06:23:43,06:23:43,4061,28,,,,9367.24,0
9003110,06:24:30,06:24:30,5998,29,,,,9684.98,0
9003110,06:25:03,06:25:03,5999,30,,,,9872.81,0
9003110,06:26:06,06:26:06,6000,31,,,,10190.91,0
9003110,06:27:00,06:27:00,2863,32,,,,10479.58,
9003110,06:28:32,06:28:32,10369,33,,,,11151.3,0
9003110,06:29:22,06:29:22,8026,34,,,,11628.23,0
9003110,06:29:53,06:29:53,10671,35,,,,11885.35,0
9003110,06:31:00,06:31:00,2860,36,,,,12445.56,
9003110,06:31:26,06:31:26,2861,37,,,,12783.89,0
9003110,06:32:00,06:32:00,2862,38,,1,,13214.39,
9003120,06:00:00,06:00:00,2880,1,,,1,0,
9003120,06:00:50,06:00:50,998,2,,,,513.97,0
9003120,06:01:59,06:01:59,999,3,,,,1002.02,0
9003120,06:02:38,06:02:38,9530,4,,,,1317.2,0
9003120,06:02:55,06:02:55,7262,5,,,,1459.82,0
9003120,06:03:27,06:03:27,4795,6,,,,1753.01,0
9003120,06:04:01,06:04:01,4796,7,,,,2017.87,0
9003120,06:04:30,06:04:30,4653,8,,,,2256.21,0
9003120,06:05:00,06:05:00,4654,9,,,,2531.61,
9003120,06:05:21,06:05:21,6001,10,,,,2677.68,0
9003120,06:06:26,06:06:26,4733,11,,,,3031.64,0
9003120,06:07:22,06:07:22,6950,12,,,,3341.48,0
9003120,06:07:41,06:07:41,2742,13,,,,3474.6,0
9003120,06:08:06,06:08:06,2743,14,,,,3630.78,0
9003120,06:08:53,06:08:53,2744,15,,,,3858.87,0
9003120,06:10:09,06:10:09,2749,16,,,,4468.51,0
9003120,06:11:17,06:11:17,9802,17,,,,4797.88,0
9003120,06:11:55,06:11:55,9810,18,,,,5105.79,0
9003120,06:13:41,06:13:41,10674,19,,,,5518.46,0
9003120,06:16:56,06:16:56,8628,20,,,,6767.42,0
9003120,06:18:00,06:18:00,9673,21,,,,7326.69,
9003120,06:18:47,06:18:47,4055,22,,,,7620.94,0
9003120,06:19:13,06:19:13,9672,23,,,,7761.42,0
9003120,06:20:07,06:20:07,4057,24,,,,8071.62,0
9003120,06:21:10,06:21:10,4058,25,,,,8489.19,0
9003120,06:22:17,06:22:17,4059,26,,,,8974.91,0
9003120,06:23:15,06:23:15,4060,27,,,,9221.13,0
9003120,06:23:43,06:23:43,4061,28,,,,9367.24,0
9003120,06:24:30,06:24:30,5998,29,,,,9684.98,0
9003120,06:25:03,06:25:03,5999,30,,,,9872.81,0
9003120,06:26:06,06:26:06,6000,31,,,,10190.91,0
9003120,06:27:00,06:27:00,2863,32,,,,10479.58,
9003120,06:28:32,06:28:32,10369,33,,,,11151.3,0
9003120,06:29:22,06:29:22,8026,34,,,,11628.23,0
9003120,06:29:53,06:29:53,10671,35,,,,11885.35,0
9003120,06:31:00,06:31:00,2860,36,,,,12445.56,
9003120,06:31:26,06:31:26,2861,37,,,,12783.89,0
9003120,06:32:00,06:32:00,2862,38,,1,,13214.39,
9003130,06:00:00,06:00:00,2880,1,,,1,0,
9003130,06:00:50,06:00:50,998,2,,,,513.97,0
9003130,06:01:59,06:01:59,999,3,,,,1002.02,0
9003130,06:02:38,06:02:38,9530,4,,,,1317.2,0
9003130,06:02:55,06:02:55,7262,5,,,,1459.82,0
9003130,06:03:27,06:03:27,4795,6,,,,1753.01,0
9003130,06:04:01,06:04:01,4796,7,,,,2017.87,0
9003130,06:04:30,06:04:30,4653,8,,,,2256.21,0
9003130,06:05:00,06:05:00,4654,9,,,,2531.61,
9003130,06:05:21,06:05:21,6001,10,,,,2677.68,0
9003130,06:06:26,06:06:26,4733,11,,,,3031.64,0
9003130,06:07:22,06:07:22,6950,12,,,,3341.48,0
9003130,06:07:41,06:07:41,2742,13,,,,3474.6,0
9003130,06:08:06,06:08:06,2743,14,,,,3630.78,0
9003130,06:08:53,06:08:53,2744,15,,,,3858.87,0
9003130,06:10:09,06:10:09,2749,16,,,,4468.51,0
9003130,06:11:17,06:11:17,9802,17,,,,4797.88,0
9003130,06:11:55,06:11:55,9810,18,,,,5105.79,0
9003130,06:13:41,06:13:41,10674,19,,,,5518.46,0
9003130,06:16:56,06:16:56,8628,20,,,,6767.42,0
9003130,06:18:00,06:18:00,9673,21,,,,7326.69,
9003130,06:18:47,06:18:47,4055,22,,,,7620.94,0
9003130,06:19:13,06:19:13,9672,23,,,,7761.42,0
9003130,06:20:07,06:20:07,4057,24,,,,8071.62,0
9003130,06:21:10,06:21:10,4058,25,,,,8489.19,0
9003130,06:22:17,06:22:17,4059,26,,,,8974.91,0
9003130,06:23:15,06:23:15,4060,27,,,,9221.13,0
9003130,06:23:43,06:23:43,4061,28,,,,9367.24,0
9003130,06:24:30,06:24:30,5998,29,,,,9684.98,0
9003130,06:25:03,06:25:03,5999,30,,,,9872.81,0
9003130,06:26:06,06:26:06,6000,31,,,,10190.91,0
9003130,06:27:00,06:27:00,2863,32,,,,10479.58,
9003130,06:28:32,06:28:32,10369,33,,,,11151.3,0
9003130,06:29:22,06:29:22,8026,34,,,,11628.23,0
9003130,06:29:53,06:29:53,10671,35,,,,11885.35,0
9003130,06:31:00,06:31:00,2860,36,,,,12445.56,
9003130,06:31:26,06:31:26,2861,37,,,,12783.89,0
9003130,06:32:00,06:32:00,2862,38,,1,,13214.39,
9215020,10:00:00,10:00:00,2880,1,,,1,0,
9215020,10:00:40,10:00:40,998,2,,,,513.97,0
9215020,10:01:35,10:01:35,999,3,,,,1002.02,0
9215020,10:02:07,10:02:07,9530,4,,,,1317.2,0
9215020,10:02:20,10:02:20,7262,5,,,,1459.82,0
9215020,10:02:45,10:02:45,4795,6,,,,1753.01,0
9215020,10:03:12,10:03:12,4796,7,,,,2017.87,0
9215020,10:03:36,10:03:36,4653,8,,,,2256.21,0
9215020,10:04:00,10:04:00,4654,9,,,,2531.61,
9215020,10:04:16,10:04:16,6001,10,,,,2677.68,0
9215020,10:05:06,10:05:06,4733,11,,,,3031.64,0
9215020,10:05:49,10:05:49,6950,12,,,,3341.48,0
9215020,10:06:04,10:06:04,2742,13,,,,3474.6,0
9215020,10:06:23,10:06:23,2743,14,,,,3630.78,0
9215020,10:06:59,10:06:59,2744,15,,,,3858.87,0
9215020,10:07:57,10:07:57,2749,16,,,,4468.51,0
9215020,10:08:50,10:08:50,9802,17,,,,4797.88,0
9215020,10:09:19,10:09:19,9810,18,,,,5105.79,0
9215020,10:10:41,10:10:41,10674,19,,,,5518.46,0
9215020,10:13:10,10:13:10,8628,20,,,,6767.42,0
9215020,10:14:00,10:14:00,9673,21,,,,7326.69,
9215020,10:14:36,10:14:36,4055,22,,,,7620.94,0
9215020,10:14:57,10:14:57,9672,23,,,,7761.42,0
9215020,10:15:39,10:15:39,4057,24,,,,8071.62,0
9215020,10:16:27,10:16:27,4058,25,,,,8489.19,0
9215020,10:17:19,10:17:19,4059,26,,,,8974.91,0
9215020,10:18:05,10:18:05,4060,27,,,,9221.13,0
9215020,10:18:27,10:18:27,4061,28,,,,9367.24,0
9215020,10:19:04,10:19:04,5998,29,,,,9684.98,0
9215020,10:19:29,10:19:29,5999,30,,,,9872.81,0
9215020,10:20:18,10:20:18,6000,31,,,,10190.91,0
9215020,10:21:00,10:21:00,2863,32,,,,10479.58,
9215020,10:22:09,10:22:09,10369,33,,,,11151.3,0
9215020,10:22:47,10:22:47,8026,34,,,,11628.23,0
9215020,10:23:10,10:23:10,10671,35,,,,11885.35,0
9215020,10:24:00,10:24:00,2860,36,,,,12445.56,
9215020,10:24:26,10:24:26,2861,37,,,,12783.89,0
9215020,10:25:00,10:25:00,2862,38,,1,,13214.39,
9215030,10:00:00,10:00:00,2880,1,,,1,0,
9215030,10:00:40,10:00:40,998,2,,,,513.97,0
9215030,10:01:35,10:01:35,999,3,,,,1002.02,0
9215030,10:02:07,10:02:07,9530,4,,,,1317.2,0
9215030,10:02:20,10:02:20,7262,5,,,,1459.82,0
9215030,10:02:45,10:02:45,4795,6,,,,1753.01,0
9215030,10:03:12,10:03:12,4796,7,,,,2017.87,0
9215030,10:03:36,10:03:36,4653,8,,,,2256.21,0
9215030,10:04:00,10:04:00,4654,9,,,,2531.61,
9215030,10:04:16,10:04:16,6001,10,,,,2677.68,0
9215030,10:05:06,10:05:06,4733,11,,,,3031.64,0
9215030,10:05:49,10:05:49,6950,12,,,,3341.48,0
9215030,10:06:04,10:06:04,2742,13,,,,3474.6,0
9215030,10:06:23,10:06:23,2743,14,,,,3630.78,0
9215030,10:06:59,10:06:59,2744,15,,,,3858.87,0
9215030,10:07:57,10:07:57,2749,16,,,,4468.51,0
9215030,10:08:50,10:08:50,9802,17,,,,4797.88,0
9215030,10:09:19,10:09:19,9810,18,,,,5105.79,0
9215030,10:10:41,10:10:41,10674,19,,,,5518.46,0
9215030,10:13:10,10:13:10,8628,20,,,,6767.42,0
9215030,10:14:00,10:14:00,9673,21,,,,7326.69,
9215030,10:14:36,10:14:36,4055,22,,,,7620.94,0
9215030,10:14:57,10:14:57,9672,23,,,,7761.42,0
9215030,10:15:39,10:15:39,4057,24,,,,8071.62,0
9215030,10:16:27,10:16:27,4058,25,,,,8489.19,0
9215030,10:17:19,10:17:19,4059,26,,,,8974.91,0
9215030,10:18:05,10:18:05,4060,27,,,,9221.13,0
9215030,10:18:27,10:18:27,4061,28,,,,9367.24,0
9215030,10:19:04,10:19:04,5998,29,,,,9684.98,0
9215030,10:19:29,10:19:29,5999,30,,,,9872.81,0
9215030,10:20:18,10:20:18,6000,31,,,,10190.91,0
9215030,10:21:00,10:21:00,2863,32,,,,10479.58,
9215030,10:22:09,10:22:09,10369,33,,,,11151.3,0
9215030,10:22:47,10:22:47,8026,34,,,,11628.23,0
9215030,10:23:10,10:23:10,10671,35,,,,11885.35,0
9215030,10:24:00,10:24:00,2860,36,,,,12445.56,
9215030,10:24:26,10:24:26,2861,37,,,,12783.89,0
9215030,10:25:00,10:25:00,2862,38,,1,,13214.39,
9215040,10:00:00,10:00:00,2880,1,,,1,0,
9215040,10:00:40,10:00:40,998,2,,,,513.97,0
9215040,10:01:35,10:01:35,999,3,,,,1002.02,0
9215040,10:02:07,10:02:07,9530,4,,,,1317.2,0
9215040,10:02:20,10:02:20,7262,5,,,,1459.82,0
9215040,10:02:45,10:02:45,4795,6,,,,1753.01,0
9215040,10:03:12,10:03:12,4796,7,,,,2017.87,0
9215040,10:03:36,10:03:36,4653,8,,,,2256.21,0
9215040,10:04:00,10:04:00,4654,9,,,,2531.61,
9215040,10:04:16,10:04:16,6001,10,,,,2677.68,0
9215040,10:05:06,10:05:06,4733,11,,,,3031.64,0
9215040,10:05:49,10:05:49,6950,12,,,,3341.48,0
9215040,10:06:04,10:06:04,2742,13,,,,3474.6,0
9215040,10:06:23,10:06:23,2743,14,,,,3630.78,0
9215040,10:06:59,10:06:59,2744,15,,,,3858.87,0
9215040,10:07:57,10:07:57,2749,16,,,,4468.51,0
9215040,10:08:50,10:08:50,9802,17,,,,4797.88,0
9215040,10:09:19,10:09:19,9810,18,,,,5105.79,0
9215040,10:10:41,10:10:41,10674,19,,,,5518.46,0
9215040,10:13:10,10:13:10,8628,20,,,,6767.42,0
9215040,10:14:00,10:14:00,9673,21,,,,7326.69,
9215040,10:14:36,10:14:36,4055,22,,,,7620.94,0
9215040,10:14:57,10:14:57,9672,23,,,,7761.42,0
9215040,10:15:39,10:15:39,4057,24,,,,8071.62,0
9215040,10:16:27,10:16:27,4058,25,,,,8489.19,0
9215040,10:17:19,10:17:19,4059,26,,,,8974.91,0
9215040,10:18:05,10:18:05,4060,27,,,,9221.13,0
9215040,10:18:27,10:18:27,4061,28,,,,9367.24,0
9215040,10:19:04,10:19:04,5998,29,,,,9684.98,0
9215040,10:19:29,10:19:29,5999,30,,,,9872.81,0
9215040,10:20:18,10:20:18,6000,31,,,,10190.91,0
9215040,10:21:00,10:21:00,2863,32,,,,10479.58,
9215040,10:22:09,10:22:09,10369,33,,,,11151.3,0
9215040,10:22:47,10:22:47,8026,34,,,,11628.23,0
9215040,10:23:10,10:23:10,10671,35,,,,11885.35,0
9215040,10:24:00,10:24:00,2860,36,,,,12445.56,
9215040,10:24:26,10:24:26,2861,37,,,,12783.89,0
9215040,10:25:00,10:25:00,2862,38,,1,,13214.39,
9215050,10:00:00,10:00:00,2880,1,,,1,0,
9215050,10:00:40,10:00:40,998,2,,,,513.97,0
9215050,10:01:35,10:01:35,999,3,,,,1002.02,0
9215050,10:02:07,10:02:07,9530,4,,,,1317.2,0
9215050,10:02:20,10:02:20,7262,5,,,,1459.82,0
9215050,10:02:45,10:02:45,4795,6,,,,1753.01,0
9215050,10:03:12,10:03:12,4796,7,,,,2017.87,0
9215050,10:03:36,10:03:36,4653,8,,,,2256.21,0
9215050,10:04:00,10:04:00,4654,9,,,,2531.61,
9215050,10:04:16,10:04:16,6001,10,,,,2677.68,0
9215050,10:05:06,10:05:06,4733,11,,,,3031.64,0
9215050,10:05:49,10:05:49,6950,12,,,,3341.48,0
9215050,10:06:04,10:06:04,2742,13,,,,3474.6,0
9215050,10:06:23,10:06:23,2743,14,,,,3630.78,0
9215050,10:06:59,10:06:59,2744,15,,,,3858.87,0
9215050,10:07:57,10:07:57,2749,16,,,,4468.51,0
9215050,10:08:50,10:08:50,9802,17,,,,4797.88,0
9215050,10:09:19,10:09:19,9810,18,,,,5105.79,0
9215050,10:10:41,10:10:41,10674,19,,,,5518.46,0
9215050,10:13:10,10:13:10,8628,20,,,,6767.42,0
9215050,10:14:00,10:14:00,9673,21,,,,7326.69,
9215050,10:14:36,10:14:36,4055,22,,,,7620.94,0
9215050,10:14:57,10:14:57,9672,23,,,,7761.42,0
9215050,10:15:39,10:15:39,4057,24,,,,8071.62,0
9215050,10:16:27,10:16:27,4058,25,,,,8489.19,0
9215050,10:17:19,10:17:19,4059,26,,,,8974.91,0
9215050,10:18:05,10:18:05,4060,27,,,,9221.13,0
9215050,10:18:27,10:18:27,4061,28,,,,9367.24,0
9215050,10:19:04,10:19:04,5998,29,,,,9684.98,0
9215050,10:19:29,10:19:29,5999,30,,,,9872.81,0
9215050,10:20:18,10:20:18,6000,31,,,,10190.91,0
9215050,10:21:00,10:21:00,2863,32,,,,10479.58,
9215050,10:22:09,10:22:09,10369,33,,,,11151.3,0
9215050,10:22:47,10:22:47,8026,34,,,,11628.23,0
9215050,10:23:10,10:23:10,10671,35,,,,11885.35,0
9215050,10:24:00,10:24:00,2860,36,,,,12445.56,
9215050,10:24:26,10:24:26,2861,37,,,,12783.89,0
9215050,10:25:00,10:25:00,2862,38,,1,,13214.39,
9215060,10:00:00,10:00:00,2880,1,,,1,0,
9215060,10:00:40,10:00:40,998,2,,,,513.97,0
9215060,10:01:35,10:01:35,999,3,,,,1002.02,0
9215060,10:02:07,10:02:07,9530,4,,,,1317.2,0
9215060,10:02:20,10:02:20,7262,5,,,,1459.82,0
9215060,10:02:45,10:02:45,4795,6,,,,1753.01,0
9215060,10:03:12,10:03:12,4796,7,,,,2017.87,0
9215060,10:03:36,10:03:36,4653,8,,,,2256.21,0
9215060,10:04:00,10:04:00,4654,9,,,,2531.61,
9215060,10:04:16,10:04:16,6001,10,,,,2677.68,0
9215060,10:05:06,10:05:06,4733,11,,,,3031.64,0
9215060,10:05:49,10:05:49,6950,12,,,,3341.48,0
9215060,10:06:04,10:06:04,2742,13,,,,3474.6,0
9215060,10:06:23,10:06:23,2743,14,,,,3630.78,0
9215060,10:06:59,10:06:59,2744,15,,,,3858.87,0
9215060,10:07:57,10:07:57,2749,16,,,,4468.51,0
9215060,10:08:50,10:08:50,9802,17,,,,4797.88,0
9215060,10:09:19,10:09:19,9810,18,,,,5105.79,0
9215060,10:10:41,10:10:41,10674,19,,,,5518.46,0
9215060,10:13:10,10:13:10,8628,20,,,,6767.42,0
9215060,10:14:00,10:14:00,9673,21,,,,7326.69,
9215060,10:14:36,10:14:36,4055,22,,,,7620.94,0
9215060,10:14:57,10:14:57,9672,23,,,,7761.42,0
9215060,10:15:39,10:15:39,4057,24,,,,8071.62,0
9215060,10:16:27,10:16:27,4058,25,,,,8489.19,0
9215060,10:17:19,10:17:19,4059,26,,,,8974.91,0
9215060,10:18:05,10:18:05,4060,27,,,,9221.13,0
9215060,10:18:27,10:18:27,4061,28,,,,9367.24,0
9215060,10:19:04,10:19:04,5998,29,,,,9684.98,0
9215060,10:19:29,10:19:29,5999,30,,,,9872.81,0
9215060,10:20:18,10:20:18,6000,31,,,,10190.91,0
9215060,10:21:00,10:21:00,2863,32,,,,10479.58,
9215060,10:22:09,10:22:09,10369,33,,,,11151.3,0
9215060,10:22:47,10:22:47,8026,34,,,,11628.23,0
9215060,10:23:10,10:23:10,10671,35,,,,11885.35,0
9215060,10:24:00,10:24:00,2860,36,,,,12445.56,
9215060,10:24:26,10:24:26,2861,37,,,,12783.89,0
9215060,10:25:00,10:25:00,2862,38,,1,,13214.39,
9215080,10:00:00,10:00:00,2880,1,,,1,0,
9215080,10:00:40,10:00:40,998,2,,,,513.97,0
9215080,10:01:35,10:01:35,999,3,,,,1002.02,0
9215080,10:02:07,10:02:07,9530,4,,,,1317.2,0
9215080,10:02:20,10:02:20,7262,5,,,,1459.82,0
9215080,10:02:45,10:02:45,4795,6,,,,1753.01,0
9215080,10:03:12,10:03:12,4796,7,,,,2017.87,0
9215080,10:03:36,10:03:36,4653,8,,,,2256.21,0
9215080,10:04:00,10:04:00,4654,9,,,,2531.61,
9215080,10:04:16,10:04:16,6001,10,,,,2677.68,0
9215080,10:05:06,10:05:06,4733,11,,,,3031.64,0
9215080,10:05:49,10:05:49,6950,12,,,,3341.48,0
9215080,10:06:04,10:06:04,2742,13,,,,3474.6,0
9215080,10:06:23,10:06:23,2743,14,,,,3630.78,0
9215080,10:06:59,10:06:59,2744,15,,,,3858.87,0
9215080,10:07:57,10:07:57,2749,16,,,,4468.51,0
9215080,10:08:50,10:08:50,9802,17,,,,4797.88,0
9215080,10:09:19,10:09:19,9810,18,,,,5105.79,0
9215080,10:10:41,10:10:41,10674,19,,,,5518.46,0
9215080,10:13:10,10:13:10,8628,20,,,,6767.42,0
9215080,10:14:00,10:14:00,9673,21,,,,7326.69,
9215080,10:14:36,10:14:36,4055,22,,,,7620.94,0
9215080,10:14:57,10:14:57,9672,23,,,,7761.42,0
9215080,10:15:39,10:15:39,4057,24,,,,8071.62,0
9215080,10:16:27,10:16:27,4058,25,,,,8489.19,0
9215080,10:17:19,10:17:19,4059,26,,,,8974.91,0
9215080,10:18:05,10:18:05,4060,27,,,,9221.13,0
9215080,10:18:27,10:18:27,4061,28,,,,9367.24,0
9215080,10:19:04,10:19:04,5998,29,,,,9684.98,0
9215080,10:19:29,10:19:29,5999,30,,,,9872.81,0
9215080,10:20:18,10:20:18,6000,31,,,,10190.91,0
9215080,10:21:00,10:21:00,2863,32,,,,10479.58,
9215080,10:22:09,10:22:09,10369,33,,,,11151.3,0
9215080,10:22:47,10:22:47,8026,34,,,,11628.23,0
9215080,10:23:10,10:23:10,10671,35,,,,11885.35,0
9215080,10:24:00,10:24:00,2860,36,,,,12445.56,
9215080,10:24:26,10:24:26,2861,37,,,,12783.89,0
9215080,10:25:00,10:25:00,2862,38,,1,,13214.39,
9453020,12:30:00,12:30:00,2880,1,,,1,0,
9453020,12:30:40,12:30:40,998,2,,,,513.97,0
9453020,12:31:35,12:31:35,999,3,,,,1002.02,0
9453020,12:32:07,12:32:07,9530,4,,,,1317.2,0
9453020,12:32:20,12:32:20,7262,5,,,,1459.82,0
9453020,12:32:45,12:32:45,4795,6,,,,1753.01,0
9453020,12:33:12,12:33:12,4796,7,,,,2017.87,0
9453020,12:33:36,12:33:36,4653,8,,,,2256.21,0
9453020,12:34:00,12:34:00,4654,9,,,,2531.61,
9453020,12:34:16,12:34:16,6001,10,,,,2677.68,0
9453020,12:35:06,12:35:06,4733,11,,,,3031.64,0
9453020,12:35:49,12:35:49,6950,12,,,,3341.48,0
9453020,12:36:04,12:36:04,2742,13,,,,3474.6,0
9453020,12:36:23,12:36:23,2743,14,,,,3630.78,0
9453020,12:36:59,12:36:59,2744,15,,,,3858.87,0
9453020,12:37:57,12:37:57,2749,16,,,,4468.51,0
9453020,12:38:50,12:38:50,9802,17,,,,4797.88,0
9453020,12:39:19,12:39:19,9810,18,,,,5105.79,0
9453020,12:40:41,12:40:41,10674,19,,,,5518.46,0
9453020,12:43:10,12:43:10,8628,20,,,,6767.42,0
9453020,12:44:00,12:44:00,9673,21,,,,7326.69,
9453020,12:44:36,12:44:36,4055,22,,,,7620.94,0
9453020,12:44:57,12:44:57,9672,23,,,,7761.42,0
9453020,12:45:39,12:45:39,4057,24,,,,8071.62,0
9453020,12:46:27,12:46:27,4058,25,,,,8489.19,0
9453020,12:47:19,12:47:19,4059,26,,,,8974.91,0
9453020,12:48:05,12:48:05,4060,27,,,,9221.13,0
9453020,12:48:27,12:48:27,4061,28,,,,9367.24,0
9453020,12:49:04,12:49:04,5998,29,,,,9684.98,0
9453020,12:49:29,12:49:29,5999,30,,,,9872.81,0
9453020,12:50:18,12:50:18,6000,31,,,,10190.91,0
9453020,12:51:00,12:51:00,2863,32,,,,10479.58,
9453020,12:52:09,12:52:09,10369,33,,,,11151.3,0
9453020,12:52:47,12:52:47,8026,34,,,,11628.23,0
9453020,12:53:10,12:53:10,10671,35,,,,11885.35,0
9453020,12:54:00,12:54:00,2860,36,,,,12445.56,
9453020,12:54:26,12:54:26,2861,37,,,,12783.89,0
9453020,12:55:00,12:55:00,2862,38,,1,,13214.39,
9453030,12:30:00,12:30:00,2880,1,,,1,0,
9453030,12:30:40,12:30:40,998,2,,,,513.97,0
9453030,12:31:35,12:31:35,999,3,,,,1002.02,0
9453030,12:32:07,12:32:07,9530,4,,,,1317.2,0
9453030,12:32:20,12:32:20,7262,5,,,,1459.82,0
9453030,12:32:45,12:32:45,4795,6,,,,1753.01,0
9453030,12:33:12,12:33:12,4796,7,,,,2017.87,0
9453030,12:33:36,12:33:36,4653,8,,,,2256.21,0
9453030,12:34:00,12:34:00,4654,9,,,,2531.61,
9453030,12:34:16,12:34:16,6001,10,,,,2677.68,0
9453030,12:35:06,12:35:06,4733,11,,,,3031.64,0
9453030,12:35:49,12:35:49,6950,12,,,,3341.48,0
9453030,12:36:04,12:36:04,2742,13,,,,3474.6,0
9453030,12:36:23,12:36:23,2743,14,,,,3630.78,0
9453030,12:36:59,12:36:59,2744,15,,,,3858.87,0
9453030,12:37:57,12:37:57,2749,16,,,,4468.51,0
9453030,12:38:50,12:38:50,9802,17,,,,4797.88,0
9453030,12:39:19,12:39:19,9810,18,,,,5105.79,0
9453030,12:40:41,12:40:41,10674,19,,,,5518.46,0
9453030,12:43:10,12:43:10,8628,20,,,,6767.42,0
9453030,12:44:00,12:44:00,9673,21,,,,7326.69,
9453030,12:44:36,12:44:36,4055,22,,,,7620.94,0
9453030,12:44:57,12:44:57,9672,23,,,,7761.42,0
9453030,12:45:39,12:45:39,4057,24,,,,8071.62,0
9453030,12:46:27,12:46:27,4058,25,,,,8489.19,0
9453030,12:47:19,12:47:19,4059,26,,,,8974.91,0
9453030,12:48:05,12:48:05,4060,27,,,,9221.13,0
9453030,12:48:27,12:48:27,4061,28,,,,9367.24,0
9453030,12:49:04,12:49:04,5998,29,,,,9684.98,0
9453030,12:49:29,12:49:29,5999,30,,,,9872.81,0
9453030,12:50:18,12:50:18,6000,31,,,,10190.91,0
9453030,12:51:00,12:51:00,2863,32,,,,10479.58,
9453030,12:52:09,12:52:09,10369,33,,,,11151.3,0
9453030,12:52:47,12:52:47,8026,34,,,,11628.23,0
9453030,12:53:10,12:53:10,10671,35,,,,11885.35,0
9453030,12:54:00,12:54:00,2860,36,,,,12445.56,
9453030,12:54:26,12:54:26,2861,37,,,,12783.89,0
9453030,12:55:00,12:55:00,2862,38,,1,,13214.39,
9453040,12:30:00,12:30:00,2880,1,,,1,0,
9453040,12:30:40,12:30:40,998,2,,,,513.97,0
9453040,12:31:35,12:31:35,999,3,,,,1002.02,0
9453040,12:32:07,12:32:07,9530,4,,,,1317.2,0
9453040,12:32:20,12:32:20,7262,5,,,,1459.82,0
9453040,12:32:45,12:32:45,4795,6,,,,1753.01,0
9453040,12:33:12,12:33:12,4796,7,,,,2017.87,0
9453040,12:33:36,12:33:36,4653,8,,,,2256.21,0
9453040,12:34:00,12:34:00,4654,9,,,,2531.61,
9453040,12:34:16,12:34:16,6001,10,,,,2677.68,0
9453040,12:35:06,12:35:06,4733,11,,,,3031.64,0
9453040,12:35:49,12:35:49,6950,12,,,,3341.48,0
9453040,12:36:04,12:36:04,2742,13,,,,3474.6,0
9453040,12:36:23,12:36:23,2743,14,,,,3630.78,0
9453040,12:36:59,12:36:59,2744,15,,,,3858.87,0
9453040,12:37:57,12:37:57,2749,16,,,,4468.51,0
9453040,12:38:50,12:38:50,9802,17,,,,4797.88,0
9453040,12:39:19,12:39:19,9810,18,,,,5105.79,0
9453040,12:40:41,12:40:41,10674,19,,,,5518.46,0
9453040,12:43:10,12:43:10,8628,20,,,,6767.42,0
9453040,12:44:00,12:44:00,9673,21,,,,7326.69,
9453040,12:44:36,12:44:36,4055,22,,,,7620.94,0
9453040,12:44:57,12:44:57,9672,23,,,,7761.42,0
9453040,12:45:39,12:45:39,4057,24,,,,8071.62,0
9453040,12:46:27,12:46:27,4058,25,,,,8489.19,0
9453040,12:47:19,12:47:19,4059,26,,,,8974.91,0
9453040,12:48:05,12:48:05,4060,27,,,,9221.13,0
9453040,12:48:27,12:48:27,4061,28,,,,9367.24,0
9453040,12:49:04,12:49:04,5998,29,,,,9684.98,0
9453040,12:49:29,12:49:29,5999,30,,,,9872.81,0
9453040,12:50:18,12:50:18,6000,31,,,,10190.91,0
9453040,12:51:00,12:51:00,2863,32,,,,10479.58,
9453040,12:52:09,12:52:09,10369,33,,,,11151.3,0
9453040,12:52:47,12:52:47,8026,34,,,,11628.23,0
9453040,12:53:10,12:53:10,10671,35,,,,11885.35,0
9453040,12:54:00,12:54:00,2860,36,,,,12445.56,
9453040,12:54:26,12:54:26,2861,37,,,,12783.89,0
9453040,12:55:00,12:55:00,2862,38,,1,,13214.39,
9453050,12:30:00,12:30:00,2880,1,,,1,0,
9453050,12:30:40,12:30:40,998,2,,,,513.97,0
9453050,12:31:35,12:31:35,999,3,,,,1002.02,0
9453050,12:32:07,12:32:07,9530,4,,,,1317.2,0
9453050,12:32:20,12:32:20,7262,5,,,,1459.82,0
9453050,12:32:45,12:32:45,4795,6,,,,1753.01,0
9453050,12:33:12,12:33:12,4796,7,,,,2017.87,0
9453050,12:33:36,12:33:36,4653,8,,,,2256.21,0
9453050,12:34:00,12:34:00,4654,9,,,,2531.61,
9453050,12:34:16,12:34:16,6001,10,,,,2677.68,0
9453050,12:35:06,12:35:06,4733,11,,,,3031.64,0
9453050,12:35:49,12:35:49,6950,12,,,,3341.48,0
9453050,12:36:04,12:36:04,2742,13,,,,3474.6,0
9453050,12:36:23,12:36:23,2743,14,,,,3630.78,0
9453050,12:36:59,12:36:59,2744,15,,,,3858.87,0
9453050,12:37:57,12:37:57,2749,16,,,,4468.51,0
9453050,12:38:50,12:38:50,9802,17,,,,4797.88,0
9453050,12:39:19,12:39:19,9810,18,,,,5105.79,0
9453050,12:40:41,12:40:41,10674,19,,,,5518.46,0
9453050,12:43:10,12:43:10,8628,20,,,,6767.42,0
9453050,12:44:00,12:44:00,9673,21,,,,7326.69,
9453050,12:44:36,12:44:36,4055,22,,,,7620.94,0
9453050,12:44:57,12:44:57,9672,23,,,,7761.42,0
9453050,12:45:39,12:45:39,4057,24,,,,8071.62,0
9453050,12:46:27,12:46:27,4058,25,,,,8489.19,0
9453050,12:47:19,12:47:19,4059,26,,,,8974.91,0
9453050,12:48:05,12:48:05,4060,27,,,,9221.13,0
9453050,12:48:27,12:48:27,4061,28,,,,9367.24,0
9453050,12:49:04,12:49:04,5998,29,,,,9684.98,0
9453050,12:49:29,12:49:29,5999,30,,,,9872.81,0
9453050,12:50:18,12:50:18,6000,31,,,,10190.91,0
9453050,12:51:00,12:51:00,2863,32,,,,10479.58,
9453050,12:52:09,12:52:09,10369,33,,,,11151.3,0
9453050,12:52:47,12:52:47,8026,34,,,,11628.23,0
9453050,12:53:10,12:53:10,10671,35,,,,11885.35,0
9453050,12:54:00,12:54:00,2860,36,,,,12445.56,
9453050,12:54:26,12:54:26,2861,37,,,,12783.89,0
9453050,12:55:00,12:55:00,2862,38,,1,,13214.39,
9453060,12:30:00,12:30:00,2880,1,,,1,0,
9453060,12:30:40,12:30:40,998,2,,,,513.97,0
9453060,12:31:35,12:31:35,999,3,,,,1002.02,0
9453060,12:32:07,12:32:07,9530,4,,,,1317.2,0
9453060,12:32:20,12:32:20,7262,5,,,,1459.82,0
9453060,12:32:45,12:32:45,4795,6,,,,1753.01,0
9453060,12:33:12,12:33:12,4796,7,,,,2017.87,0
9453060,12:33:36,12:33:36,4653,8,,,,2256.21,0
9453060,12:34:00,12:34:00,4654,9,,,,2531.61,
9453060,12:34:16,12:34:16,6001,10,,,,2677.68,0
9453060,12:35:06,12:35:06,4733,11,,,,3031.64,0
9453060,12:35:49,12:35:49,6950,12,,,,3341.48,0
9453060,12:36:04,12:36:04,2742,13,,,,3474.6,0
9453060,12:36:23,12:36:23,2743,14,,,,3630.78,0
9453060,12:36:59,12:36:59,2744,15,,,,3858.87,0
9453060,12:37:57,12:37:57,2749,16,,,,4468.51,0
9453060,12:38:50,12:38:50,9802,17,,,,4797.88,0
9453060,12:39:19,12:39:19,9810,18,,,,5105.79,0
9453060,12:40:41,12:40:41,10674,19,,,,5518.46,0
9453060,12:43:10,12:43:10,8628,20,,,,6767.42,0
9453060,12:44:00,12:44:00,9673,21,,,,7326.69,
9453060,12:44:36,12:44:36,4055,22,,,,7620.94,0
9453060,12:44:57,12:44:57,9672,23,,,,7761.42,0
9453060,12:45:39,12:45:39,4057,24,,,,8071.62,0
9453060,12:46:27,12:46:27,4058,25,,,,8489.19,0
9453060,12:47:19,12:47:19,4059,26,,,,8974.91,0
9453060,12:48:05,12:48:05,4060,27,,,,9221.13,0
9453060,12:48:27,12:48:27,4061,28,,,,9367.24,0
9453060,12:49:04,12:49:04,5998,29,,,,9684.98,0
9453060,12:49:29,12:49:29,5999,30,,,,9872.81,0
9453060,12:50:18,12:50:18,6000,31,,,,10190.91,0
9453060,12:51:00,12:51:00,2863,32,,,,10479.58,
9453060,12:52:09,12:52:09,10369,33,,,,11151.3,0
9453060,12:52:47,12:52:47,8026,34,,,,11628.23,0
9453060,12:53:10,12:53:10,10671,35,,,,11885.35,0
9453060,12:54:00,12:54:00,2860,36,,,,12445.56,
9453060,12:54:26,12:54:26,2861,37,,,,12783.89,0
9453060,12:55:00,12:55:00,2862,38,,1,,13214.39,
9453080,12:30:00,12:30:00,2880,1,,,1,0,
9453080,12:30:40,12:30:40,998,2,,,,513.97,0
9453080,12:31:35,12:31:35,999,3,,,,1002.02,0
9453080,12:32:07,12:32:07,9530,4,,,,1317.2,0
9453080,12:32:20,12:32:20,7262,5,,,,1459.82,0
9453080,12:32:45,12:32:45,4795,6,,,,1753.01,0
9453080,12:33:12,12:33:12,4796,7,,,,2017.87,0
9453080,12:33:36,12:33:36,4653,8,,,,2256.21,0
9453080,12:34:00,12:34:00,4654,9,,,,2531.61,
9453080,12:34:16,12:34:16,6001,10,,,,2677.68,0
9453080,12:35:06,12:35:06,4733,11,,,,3031.64,0
9453080,12:35:49,12:35:49,6950,12,,,,3341.48,0
9453080,12:36:04,12:36:04,2742,13,,,,3474.6,0
9453080,12:36:23,12:36:23,2743,14,,,,3630.78,0
9453080,12:36:59,12:36:59,2744,15,,,,3858.87,0
9453080,12:37:57,12:37:57,2749,16,,,,4468.51,0
9453080,12:38:50,12:38:50,9802,17,,,,4797.88,0
9453080,12:39:19,12:39:19,9810,18,,,,5105.79,0
9453080,12:40:41,12:40:41,10674,19,,,,5518.46,0
9453080,12:43:10,12:43:10,8628,20,,,,6767.42,0
9453080,12:44:00,12:44:00,9673,21,,,,7326.69,
9453080,12:44:36,12:44:36,4055,22,,,,7620.94,0
9453080,12:44:57,12:44:57,9672,23,,,,7761.42,0
9453080,12:45:39,12:45:39,4057,24,,,,8071.62,0
9453080,12:46:27,12:46:27,4058,25,,,,8489.19,0
9453080,12:47:19,12:47:19,4059,26,,,,8974.91,0
9453080,12:48:05,12:48:05,4060,27,,,,9221.13,0
9453080,12:48:27,12:48:27,4061,28,,,,9367.24,0
9453080,12:49:04,12:49:04,5998,29,,,,9684.98,0
9453080,12:49:29,12:49:29,5999,30,,,,9872.81,0
9453080,12:50:18,12:50:18,6000,31,,,,10190.91,0
9453080,12:51:00,12:51:00,2863,32,,,,10479.58,
9453080,12:52:09,12:52:09,10369,33,,,,11151.3,0
9453080,12:52:47,12:52:47,8026,34,,,,11628.23,0
9453080,12:53:10,12:53:10,10671,35,,,,11885.35,0
9453080,12:54:00,12:54:00,2860,36,,,,12445.56,
9453080,12:54:26,12:54:26,2861,37,,,,12783.89,0
9453080,12:55:00,12:55:00,2862,38,,1,,13214.39,
9654090,16:30:00,16:30:00,2880,1,,,1,0,
9654090,16:30:50,16:30:50,998,2,,,,513.97,0
9654090,16:31:59,16:31:59,999,3,,,,1002.02,0
9654090,16:32:38,16:32:38,9530,4,,,,1317.2,0
9654090,16:32:55,16:32:55,7262,5,,,,1459.82,0
9654090,16:33:27,16:33:27,4795,6,,,,1753.01,0
9654090,16:34:01,16:34:01,4796,7,,,,2017.87,0
9654090,16:34:30,16:34:30,4653,8,,,,2256.21,0
9654090,16:35:00,16:35:00,4654,9,,,,2531.61,
9654090,16:35:22,16:35:22,6001,10,,,,2677.68,0
9654090,16:36:33,16:36:33,4733,11,,,,3031.64,0
9654090,16:37:33,16:37:33,6950,12,,,,3341.48,0
9654090,16:37:54,16:37:54,2742,13,,,,3474.6,0
9654090,16:38:20,16:38:20,2743,14,,,,3630.78,0
9654090,16:39:11,16:39:11,2744,15,,,,3858.87,0
9654090,16:40:32,16:40:32,2749,16,,,,4468.51,0
9654090,16:41:46,16:41:46,9802,17,,,,4797.88,0
9654090,16:42:27,16:42:27,9810,18,,,,5105.79,0
9654090,16:44:21,16:44:21,10674,19,,,,5518.46,0
9654090,16:47:51,16:47:51,8628,20,,,,6767.42,0
9654090,16:49:00,16:49:00,9673,21,,,,7326.69,
9654090,16:49:52,16:49:52,4055,22,,,,7620.94,0
9654090,16:50:21,16:50:21,9672,23,,,,7761.42,0
9654090,16:51:21,16:51:21,4057,24,,,,8071.62,0
9654090,16:52:31,16:52:31,4058,25,,,,8489.19,0
9654090,16:53:45,16:53:45,4059,26,,,,8974.91,0
9654090,16:54:50,16:54:50,4060,27,,,,9221.13,0
9654090,16:55:21,16:55:21,4061,28,,,,9367.24,0
9654090,16:56:14,16:56:14,5998,29,,,,9684.98,0
9654090,16:56:50,16:56:50,5999,30,,,,9872.81,0
9654090,16:58:00,16:58:00,6000,31,,,,10190.91,0
9654090,16:59:00,16:59:00,2863,32,,,,10479.58,
9654090,17:00:32,17:00:32,10369,33,,,,11151.3,0
9654090,17:01:22,17:01:22,8026,34,,,,11628.23,0
9654090,17:01:53,17:01:53,10671,35,,,,11885.35,0
9654090,17:03:00,17:03:00,2860,36,,,,12445.56,
9654090,17:03:26,17:03:26,2861,37,,,,12783.89,0
9654090,17:04:00,17:04:00,2862,38,,1,,13214.39,
9654100,16:30:00,16:30:00,2880,1,,,1,0,
9654100,16:30:50,16:30:50,998,2,,,,513.97,0
9654100,16:31:59,16:31:59,999,3,,,,1002.02,0
9654100,16:32:38,16:32:38,9530,4,,,,1317.2,0
9654100,16:32:55,16:32:55,7262,5,,,,1459.82,0
9654100,16:33:27,16:33:27,4795,6,,,,1753.01,0
9654100,16:34:01,16:34:01,4796,7,,,,2017.87,0
9654100,16:34:30,16:34:30,4653,8,,,,2256.21,0
9654100,16:35:00,16:35:00,4654,9,,,,2531.61,
9654100,16:35:22,16:35:22,6001,10,,,,2677.68,0
9654100,16:36:33,16:36:33,4733,11,,,,3031.64,0
9654100,16:37:33,16:37:33,6950,12,,,,3341.48,0
9654100,16:37:54,16:37:54,2742,13,,,,3474.6,0
9654100,16:38:20,16:38:20,2743,14,,,,3630.78,0
9654100,16:39:11,16:39:11,2744,15,,,,3858.87,0
9654100,16:40:32,16:40:32,2749,16,,,,4468.51,0
9654100,16:41:46,16:41:46,9802,17,,,,4797.88,0
9654100,16:42:27,16:42:27,9810,18,,,,5105.79,0
9654100,16:44:21,16:44:21,10674,19,,,,5518.46,0
9654100,16:47:51,16:47:51,8628,20,,,,6767.42,0
9654100,16:49:00,16:49:00,9673,21,,,,7326.69,
9654100,16:49:52,16:49:52,4055,22,,,,7620.94,0
9654100,16:50:21,16:50:21,9672,23,,,,7761.42,0
9654100,16:51:21,16:51:21,4057,24,,,,8071.62,0
9654100,16:52:31,16:52:31,4058,25,,,,8489.19,0
9654100,16:53:45,16:53:45,4059,26,,,,8974.91,0
9654100,16:54:50,16:54:50,4060,27,,,,9221.13,0
9654100,16:55:21,16:55:21,4061,28,,,,9367.24,0
9654100,16:56:14,16:56:14,5998,29,,,,9684.98,0
9654100,16:56:50,16:56:50,5999,30,,,,9872.81,0
9654100,16:58:00,16:58:00,6000,31,,,,10190.91,0
9654100,16:59:00,16:59:00,2863,32,,,,10479.58,
9654100,17:00:32,17:00:32,10369,33,,,,11151.3,0
9654100,17:01:22,17:01:22,8026,34,,,,11628.23,0
9654100,17:01:53,17:01:53,10671,35,,,,11885.35,0
9654100,17:03:00,17:03:00,2860,36,,,,12445.56,
9654100,17:03:26,17:03:26,2861,37,,,,12783.89,0
9654100,17:04:00,17:04:00,2862,38,,1,,13214.39,
9654110,16:30:00,16:30:00,2880,1,,,1,0,
9654110,16:30:50,16:30:50,998,2,,,,513.97,0
9654110,16:31:59,16:31:59,999,3,,,,1002.02,0
9654110,16:32:38,16:32:38,9530,4,,,,1317.2,0
9654110,16:32:55,16:32:55,7262,5,,,,1459.82,0
9654110,16:33:27,16:33:27,4795,6,,,,1753.01,0
9654110,16:34:01,16:34:01,4796,7,,,,2017.87,0
9654110,16:34:30,16:34:30,4653,8,,,,2256.21,0
9654110,16:35:00,16:35:00,4654,9,,,,2531.61,
9654110,16:35:22,16:35:22,6001,10,,,,2677.68,0
9654110,16:36:33,16:36:33,4733,11,,,,3031.64,0
9654110,16:37:33,16:37:33,6950,12,,,,3341.48,0
9654110,16:37:54,16:37:54,2742,13,,,,3474.6,0
9654110,16:38:20,16:38:20,2743,14,,,,3630.78,0
9654110,16:39:11,16:39:11,2744,15,,,,3858.87,0
9654110,16:40:32,16:40:32,2749,16,,,,4468.51,0
9654110,16:41:46,16:41:46,9802,17,,,,4797.88,0
9654110,16:42:27,16:42:27,9810,18,,,,5105.79,0
9654110,16:44:21,16:44:21,10674,19,,,,5518.46,0
9654110,16:47:51,16:47:51,8628,20,,,,6767.42,0
9654110,16:49:00,16:49:00,9673,21,,,,7326.69,
9654110,16:49:52,16:49:52,4055,22,,,,7620.94,0
9654110,16:50:21,16:50:21,9672,23,,,,7761.42,0
9654110,16:51:21,16:51:21,4057,24,,,,8071.62,0
9654110,16:52:31,16:52:31,4058,25,,,,8489.19,0
9654110,16:53:45,16:53:45,4059,26,,,,8974.91,0
9654110,16:54:50,16:54:50,4060,27,,,,9221.13,0
9654110,16:55:21,16:55:21,4061,28,,,,9367.24,0
9654110,16:56:14,16:56:14,5998,29,,,,9684.98,0
9654110,16:56:50,16:56:50,5999,30,,,,9872.81,0
9654110,16:58:00,16:58:00,6000,31,,,,10190.91,0
9654110,16:59:00,16:59:00,2863,32,,,,10479.58,
9654110,17:00:32,17:00:32,10369,33,,,,11151.3,0
9654110,17:01:22,17:01:22,8026,34,,,,11628.23,0
9654110,17:01:53,17:01:53,10671,35,,,,11885.35,0
9654110,17:03:00,17:03:00,2860,36,,,,12445.56,
9654110,17:03:26,17:03:26,2861,37,,,,12783.89,0
9654110,17:04:00,17:04:00,2862,38,,1,,13214.39,
9654120,16:30:00,16:30:00,2880,1,,,1,0,
9654120,16:30:50,16:30:50,998,2,,,,513.97,0
9654120,16:31:59,16:31:59,999,3,,,,1002.02,0
9654120,16:32:38,16:32:38,9530,4,,,,1317.2,0
9654120,16:32:55,16:32:55,7262,5,,,,1459.82,0
9654120,16:33:27,16:33:27,4795,6,,,,1753.01,0
9654120,16:34:01,16:34:01,4796,7,,,,2017.87,0
9654120,16:34:30,16:34:30,4653,8,,,,2256.21,0
9654120,16:35:00,16:35:00,4654,9,,,,2531.61,
9654120,16:35:22,16:35:22,6001,10,,,,2677.68,0
9654120,16:36:33,16:36:33,4733,11,,,,3031.64,0
9654120,16:37:33,16:37:33,6950,12,,,,3341.48,0
9654120,16:37:54,16:37:54,2742,13,,,,3474.6,0
9654120,16:38:20,16:38:20,2743,14,,,,3630.78,0
9654120,16:39:11,16:39:11,2744,15,,,,3858.87,0
9654120,16:40:32,16:40:32,2749,16,,,,4468.51,0
9654120,16:41:46,16:41:46,9802,17,,,,4797.88,0
9654120,16:42:27,16:42:27,9810,18,,,,5105.79,0
9654120,16:44:21,16:44:21,10674,19,,,,5518.46,0
9654120,16:47:51,16:47:51,8628,20,,,,6767.42,0
9654120,16:49:00,16:49:00,9673,21,,,,7326.69,
9654120,16:49:52,16:49:52,4055,22,,,,7620.94,0
9654120,16:50:21,16:50:21,9672,23,,,,7761.42,0
9654120,16:51:21,16:51:21,4057,24,,,,8071.62,0
9654120,16:52:31,16:52:31,4058,25,,,,8489.19,0
9654120,16:53:45,16:53:45,4059,26,,,,8974.91,0
9654120,16:54:50,16:54:50,4060,27,,,,9221.13,0
9654120,16:55:21,16:55:21,4061,28,,,,9367.24,0
9654120,16:56:14,16:56:14,5998,29,,,,9684.98,0
9654120,16:56:50,16:56:50,5999,30,,,,9872.81,0
9654120,16:58:00,16:58:00,6000,31,,,,10190.91,0
9654120,16:59:00,16:59:00,2863,32,,,,10479.58,
9654120,17:00:32,17:00:32,10369,33,,,,11151.3,0
9654120,17:01:22,17:01:22,8026,34,,,,11628.23,0
9654120,17:01:53,17:01:53,10671,35,,,,11885.35,0
9654120,17:03:00,17:03:00,2860,36,,,,12445.56,
9654120,17:03:26,17:03:26,2861,37,,,,12783.89,0
9654120,17:04:00,17:04:00,2862,38,,1,,13214.39,
9654130,16:30:00,16:30:00,2880,1,,,1,0,
9654130,16:30:50,16:30:50,998,2,,,,513.97,0
9654130,16:31:59,16:31:59,999,3,,,,1002.02,0
9654130,16:32:38,16:32:38,9530,4,,,,1317.2,0
9654130,16:32:55,16:32:55,7262,5,,,,1459.82,0
9654130,16:33:27,16:33:27,4795,6,,,,1753.01,0
9654130,16:34:01,16:34:01,4796,7,,,,2017.87,0
9654130,16:34:30,16:34:30,4653,8,,,,2256.21,0
9654130,16:35:00,16:35:00,4654,9,,,,2531.61,
9654130,16:35:22,16:35:22,6001,10,,,,2677.68,0
9654130,16:36:33,16:36:33,4733,11,,,,3031.64,0
9654130,16:37:33,16:37:33,6950,12,,,,3341.48,0
9654130,16:37:54,16:37:54,2742,13,,,,3474.6,0
9654130,16:38:20,16:38:20,2743,14,,,,3630.78,0
9654130,16:39:11,16:39:11,2744,15,,,,3858.87,0
9654130,16:40:32,16:40:32,2749,16,,,,4468.51,0
9654130,16:41:46,16:41:46,9802,17,,,,4797.88,0
9654130,16:42:27,16:42:27,9810,18,,,,5105.79,0
9654130,16:44:21,16:44:21,10674,19,,,,5518.46,0
9654130,16:47:51,16:47:51,8628,20,,,,6767.42,0
9654130,16:49:00,16:49:00,9673,21,,,,7326.69,
9654130,16:49:52,16:49:52,4055,22,,,,7620.94,0
9654130,16:50:21,16:50:21,9672,23,,,,7761.42,0
9654130,16:51:21,16:51:21,4057,24,,,,8071.62,0
9654130,16:52:31,16:52:31,4058,25,,,,8489.19,0
9654130,16:53:45,16:53:45,4059,26,,,,8974.91,0
9654130,16:54:50,16:54:50,4060,27,,,,9221.13,0
9654130,16:55:21,16:55:21,4061,28,,,,9367.24,0
9654130,16:56:14,16:56:14,5998,29,,,,9684.98,0
9654130,16:56:50,16:56:50,5999,30,,,,9872.81,0
9654130,16:58:00,16:58:00,6000,31,,,,10190.91,0
9654130,16:59:00,16:59:00,2863,32,,,,10479.58,
9654130,17:00:32,17:00:32,10369,33,,,,11151.3,0
9654130,17:01:22,17:01:22,8026,34,,,,11628.23,0
9654130,17:01:53,17:01:53,10671,35,,,,11885.35,0
9654130,17:03:00,17:03:00,2860,36,,,,12445.56,
9654130,17:03:26,17:03:26,2861,37,,,,12783.89,0
9654130,17:04:00,17:04:00,2862,38,,1,,13214.39,
9711090,09:00:00,09:00:00,2880,1,,,1,0,
9711090,09:00:40,09:00:40,998,2,,,,513.97,0
9711090,09:01:35,09:01:35,999,3,,,,1002.02,0
9711090,09:02:07,09:02:07,9530,4,,,,1317.2,0
9711090,09:02:20,09:02:20,7262,5,,,,1459.82,0
9711090,09:02:45,09:02:45,4795,6,,,,1753.01,0
9711090,09:03:12,09:03:12,4796,7,,,,2017.87,0
9711090,09:03:36,09:03:36,4653,8,,,,2256.21,0
9711090,09:04:00,09:04:00,4654,9,,,,2531.61,
9711090,09:04:16,09:04:16,6001,10,,,,2677.68,0
9711090,09:05:06,09:05:06,4733,11,,,,3031.64,0
9711090,09:05:49,09:05:49,6950,12,,,,3341.48,0
9711090,09:06:04,09:06:04,2742,13,,,,3474.6,0
9711090,09:06:23,09:06:23,2743,14,,,,3630.78,0
9711090,09:06:59,09:06:59,2744,15,,,,3858.87,0
9711090,09:07:57,09:07:57,2749,16,,,,4468.51,0
9711090,09:08:50,09:08:50,9802,17,,,,4797.88,0
9711090,09:09:19,09:09:19,9810,18,,,,5105.79,0
9711090,09:10:41,09:10:41,10674,19,,,,5518.46,0
9711090,09:13:10,09:13:10,8628,20,,,,6767.42,0
9711090,09:14:00,09:14:00,9673,21,,,,7326.69,
9711090,09:14:36,09:14:36,4055,22,,,,7620.94,0
9711090,09:14:57,09:14:57,9672,23,,,,7761.42,0
9711090,09:15:39,09:15:39,4057,24,,,,8071.62,0
9711090,09:16:27,09:16:27,4058,25,,,,8489.19,0
9711090,09:17:19,09:17:19,4059,26,,,,8974.91,0
9711090,09:18:05,09:18:05,4060,27,,,,9221.13,0
9711090,09:18:27,09:18:27,4061,28,,,,9367.24,0
9711090,09:19:04,09:19:04,5998,29,,,,9684.98,0
9711090,09:19:29,09:19:29,5999,30,,,,9872.81,0
9711090,09:20:18,09:20:18,6000,31,,,,10190.91,0
9711090,09:21:00,09:21:00,2863,32,,,,10479.58,
9711090,09:22:09,09:22:09,10369,33,,,,11151.3,0
9711090,09:22:47,09:22:47,8026,34,,,,11628.23,0
9711090,09:23:10,09:23:10,10671,35,,,,11885.35,0
9711090,09:24:00,09:24:00,2860,36,,,,12445.56,
9711090,09:24:26,09:24:26,2861,37,,,,12783.89,0
9711090,09:25:00,09:25:00,2862,38,,1,,13214.39,
9711100,09:00:00,09:00:00,2880,1,,,1,0,
9711100,09:00:40,09:00:40,998,2,,,,513.97,0
9711100,09:01:35,09:01:35,999,3,,,,1002.02,0
9711100,09:02:07,09:02:07,9530,4,,,,1317.2,0
9711100,09:02:20,09:02:20,7262,5,,,,1459.82,0
9711100,09:02:45,09:02:45,4795,6,,,,1753.01,0
9711100,09:03:12,09:03:12,4796,7,,,,2017.87,0
9711100,09:03:36,09:03:36,4653,8,,,,2256.21,0
9711100,09:04:00,09:04:00,4654,9,,,,2531.61,
9711100,09:04:16,09:04:16,6001,10,,,,2677.68,0
9711100,09:05:06,09:05:06,4733,11,,,,3031.64,0
9711100,09:05:49,09:05:49,6950,12,,,,3341.48,0
9711100,09:06:04,09:06:04,2742,13,,,,3474.6,0
9711100,09:06:23,09:06:23,2743,14,,,,3630.78,0
9711100,09:06:59,09:06:59,2744,15,,,,3858.87,0
9711100,09:07:57,09:07:57,2749,16,,,,4468.51,0
9711100,09:08:50,09:08:50,9802,17,,,,4797.88,0
9711100,09:09:19,09:09:19,9810,18,,,,5105.79,0
9711100,09:10:41,09:10:41,10674,19,,,,5518.46,0
9711100,09:13:10,09:13:10,8628,20,,,,6767.42,0
9711100,09:14:00,09:14:00,9673,21,,,,7326.69,
9711100,09:14:36,09:14:36,4055,22,,,,7620.94,0
9711100,09:14:57,09:14:57,9672,23,,,,7761.42,0
9711100,09:15:39,09:15:39,4057,24,,,,8071.62,0
9711100,09:16:27,09:16:27,4058,25,,,,8489.19,0
9711100,09:17:19,09:17:19,4059,26,,,,8974.91,0
9711100,09:18:05,09:18:05,4060,27,,,,9221.13,0
9711100,09:18:27,09:18:27,4061,28,,,,9367.24,0
9711100,09:19:04,09:19:04,5998,29,,,,9684.98,0
9711100,09:19:29,09:19:29,5999,30,,,,9872.81,0
9711100,09:20:18,09:20:18,6000,31,,,,10190.91,0
9711100,09:21:00,09:21:00,2863,32,,,,10479.58,
9711100,09:22:09,09:22:09,10369,33,,,,11151.3,0
9711100,09:22:47,09:22:47,8026,34,,,,11628.23,0
9711100,09:23:10,09:23:10,10671,35,,,,11885.35,0
9711100,09:24:00,09:24:00,2860,36,,,,12445.56,
9711100,09:24:26,09:24:26,2861,37,,,,12783.89,0
9711100,09:25:00,09:25:00,2862,38,,1,,13214.39,
9711110,09:00:00,09:00:00,2880,1,,,1,0,
9711110,09:00:40,09:00:40,998,2,,,,513.97,0
9711110,09:01:35,09:01:35,999,3,,,,1002.02,0
9711110,09:02:07,09:02:07,9530,4,,,,1317.2,0
9711110,09:02:20,09:02:20,7262,5,,,,1459.82,0
9711110,09:02:45,09:02:45,4795,6,,,,1753.01,0
9711110,09:03:12,09:03:12,4796,7,,,,2017.87,0
9711110,09:03:36,09:03:36,4653,8,,,,2256.21,0
9711110,09:04:00,09:04:00,4654,9,,,,2531.61,
9711110,09:04:16,09:04:16,6001,10,,,,2677.68,0
9711110,09:05:06,09:05:06,4733,11,,,,3031.64,0
9711110,09:05:49,09:05:49,6950,12,,,,3341.48,0
9711110,09:06:04,09:06:04,2742,13,,,,3474.6,0
9711110,09:06:23,09:06:23,2743,14,,,,3630.78,0
9711110,09:06:59,09:06:59,2744,15,,,,3858.87,0
9711110,09:07:57,09:07:57,2749,16,,,,4468.51,0
9711110,09:08:50,09:08:50,9802,17,,,,4797.88,0
9711110,09:09:19,09:09:19,9810,18,,,,5105.79,0
9711110,09:10:41,09:10:41,10674,19,,,,5518.46,0
9711110,09:13:10,09:13:10,8628,20,,,,6767.42,0
9711110,09:14:00,09:14:00,9673,21,,,,7326.69,
9711110,09:14:36,09:14:36,4055,22,,,,7620.94,0
9711110,09:14:57,09:14:57,9672,23,,,,7761.42,0
9711110,09:15:39,09:15:39,4057,24,,,,8071.62,0
9711110,09:16:27,09:16:27,4058,25,,,,8489.19,0
9711110,09:17:19,09:17:19,4059,26,,,,8974.91,0
9711110,09:18:05,09:18:05,4060,27,,,,9221.13,0
9711110,09:18:27,09:18:27,4061,28,,,,9367.24,0
9711110,09:19:04,09:19:04,5998,29,,,,9684.98,0
9711110,09:19:29,09:19:29,5999,30,,,,9872.81,0
9711110,09:20:18,09:20:18,6000,31,,,,10190.91,0
9711110,09:21:00,09:21:00,2863,32,,,,10479.58,
9711110,09:22:09,09:22:09,10369,33,,,,11151.3,0
9711110,09:22:47,09:22:47,8026,34,,,,11628.23,0
9711110,09:23:10,09:23:10,10671,35,,,,11885.35,0
9711110,09:24:00,09:24:00,2860,36,,,,12445.56,
9711110,09:24:26,09:24:26,2861,37,,,,12783.89,0
9711110,09:25:00,09:25:00,2862,38,,1,,13214.39,
9711120,09:00:00,09:00:00,2880,1,,,1,0,
9711120,09:00:40,09:00:40,998,2,,,,513.97,0
9711120,09:01:35,09:01:35,999,3,,,,1002.02,0
9711120,09:02:07,09:02:07,9530,4,,,,1317.2,0
9711120,09:02:20,09:02:20,7262,5,,,,1459.82,0
9711120,09:02:45,09:02:45,4795,6,,,,1753.01,0
9711120,09:03:12,09:03:12,4796,7,,,,2017.87,0
9711120,09:03:36,09:03:36,4653,8,,,,2256.21,0
9711120,09:04:00,09:04:00,4654,9,,,,2531.61,
9711120,09:04:16,09:04:16,6001,10,,,,2677.68,0
9711120,09:05:06,09:05:06,4733,11,,,,3031.64,0
9711120,09:05:49,09:05:49,6950,12,,,,3341.48,0
9711120,09:06:04,09:06:04,2742,13,,,,3474.6,0
9711120,09:06:23,09:06:23,2743,14,,,,3630.78,0
9711120,09:06:59,09:06:59,2744,15,,,,3858.87,0
9711120,09:07:57,09:07:57,2749,16,,,,4468.51,0
9711120,09:08:50,09:08:50,9802,17,,,,4797.88,0
9711120,09:09:19,09:09:19,9810,18,,,,5105.79,0
9711120,09:10:41,09:10:41,10674,19,,,,5518.46,0
9711120,09:13:10,09:13:10,8628,20,,,,6767.42,0
9711120,09:14:00,09:14:00,9673,21,,,,7326.69,
9711120,09:14:36,09:14:36,4055,22,,,,7620.94,0
9711120,09:14:57,09:14:57,9672,23,,,,7761.42,0
9711120,09:15:39,09:15:39,4057,24,,,,8071.62,0
9711120,09:16:27,09:16:27,4058,25,,,,8489.19,0
9711120,09:17:19,09:17:19,4059,26,,,,8974.91,0
9711120,09:18:05,09:18:05,4060,27,,,,9221.13,0
9711120,09:18:27,09:18:27,4061,28,,,,9367.24,0
9711120,09:19:04,09:19:04,5998,29,,,,9684.98,0
9711120,09:19:29,09:19:29,5999,30,,,,9872.81,0
9711120,09:20:18,09:20:18,6000,31,,,,10190.91,0
9711120,09:21:00,09:21:00,2863,32,,,,10479.58,
9711120,09:22:09,09:22:09,10369,33,,,,11151.3,0
9711120,09:22:47,09:22:47,8026,34,,,,11628.23,0
9711120,09:23:10,09:23:10,10671,35,,,,11885.35,0
9711120,09:24:00,09:24:00,2860,36,,,,12445.56,
9711120,09:24:26,09:24:26,2861,37,,,,12783.89,0
9711120,09:25:00,09:25:00,2862,38,,1,,13214.39,
9711130,09:00:00,09:00:00,2880,1,,,1,0,
9711130,09:00:40,09:00:40,998,2,,,,513.97,0
9711130,09:01:35,09:01:35,999,3,,,,1002.02,0
9711130,09:02:07,09:02:07,9530,4,,,,1317.2,0
9711130,09:02:20,09:02:20,7262,5,,,,1459.82,0
9711130,09:02:45,09:02:45,4795,6,,,,1753.01,0
9711130,09:03:12,09:03:12,4796,7,,,,2017.87,0
9711130,09:03:36,09:03:36,4653,8,,,,2256.21,0
9711130,09:04:00,09:04:00,4654,9,,,,2531.61,
9711130,09:04:16,09:04:16,6001,10,,,,2677.68,0
9711130,09:05:06,09:05:06,4733,11,,,,3031.64,0
9711130,09:05:49,09:05:49,6950,12,,,,3341.48,0
9711130,09:06:04,09:06:04,2742,13,,,,3474.6,0
9711130,09:06:23,09:06:23,2743,14,,,,3630.78,0
9711130,09:06:59,09:06:59,2744,15,,,,3858.87,0
9711130,09:07:57,09:07:57,2749,16,,,,4468.51,0
9711130,09:08:50,09:08:50,9802,17,,,,4797.88,0
9711130,09:09:19,09:09:19,9810,18,,,,5105.79,0
9711130,09:10:41,09:10:41,10674,19,,,,5518.46,0
9711130,09:13:10,09:13:10,8628,20,,,,6767.42,0
9711130,09:14:00,09:14:00,9673,21,,,,7326.69,
9711130,09:14:36,09:14:36,4055,22,,,,7620.94,0
9711130,09:14:57,09:14:57,9672,23,,,,7761.42,0
9711130,09:15:39,09:15:39,4057,24,,,,8071.62,0
9711130,09:16:27,09:16:27,4058,25,,,,8489.19,0
9711130,09:17:19,09:17:19,4059,26,,,,8974.91,0
9711130,09:18:05,09:18:05,4060,27,,,,9221.13,0
9711130,09:18:27,09:18:27,4061,28,,,,9367.24,0
9711130,09:19:04,09:19:04,5998,29,,,,9684.98,0
9711130,09:19:29,09:19:29,5999,30,,,,9872.81,0
9711130,09:20:18,09:20:18,6000,31,,,,10190.91,0
9711130,09:21:00,09:21:00,2863,32,,,,10479.58,
9711130,09:22:09,09:22:09,10369,33,,,,11151.3,0
9711130,09:22:47,09:22:47,8026,34,,,,11628.23,0
9711130,09:23:10,09:23:10,10671,35,,,,11885.35,0
9711130,09:24:00,09:24:00,2860,36,,,,12445.56,
9711130,09:24:26,09:24:26,2861,37,,,,12783.89,0
9711130,09:25:00,09:25:00,2862,38,,1,,13214.39,
10101020,12:00:00,12:00:00,10671,1,,,1,0,
10101020,12:00:22,12:00:22,2860,2,,,,553.93,0
10101020,12:00:38,12:00:38,2861,3,,,,892.26,0
10101020,12:01:00,12:01:00,2862,4,,,,1322.49,
10101020,12:02:34,12:02:34,8851,5,,,,1871.96,0
10101020,12:04:04,12:04:04,10368,6,,,,2453.39,0
10101020,12:05:22,12:05:22,10672,7,,,,2897.97,0
10101020,12:06:00,12:06:00,2893,8,,,,3097.53,
10101020,12:06:35,12:06:35,9670,9,,,,3325.05,0
10101020,12:07:02,12:07:02,9671,10,,,,3513.07,0
10101020,12:07:59,12:07:59,2904,11,,,,3944.37,0
10101020,12:08:33,12:08:33,4028,12,,,,4205.24,0
10101020,12:09:00,12:09:00,4029,13,,,,4415.55,0
10101020,12:09:32,12:09:32,4030,14,,,,4604.49,0
10101020,12:10:36,12:10:36,4031,15,,,,5100.29,0
10101020,12:11:23,12:11:23,4032,16,,,,5514.62,0
10101020,12:12:00,12:12:00,4033,17,,,,5752.76,0
10101020,12:12:27,12:12:27,4034,18,,,,5949.94,0
10101020,12:13:00,12:13:00,4035,19,,,,6173.26,
10101020,12:13:38,12:13:38,10436,20,,,,6568.45,0
10101020,12:16:22,12:16:22,10673,21,,,,8062.04,0
10101020,12:16:52,12:16:52,10675,22,,,,8373.93,0
10101020,12:18:17,12:18:17,10629,23,,,,8835.88,0
10101020,12:18:52,12:18:52,10630,24,,,,9037.22,0
10101020,12:19:58,12:19:58,10632,25,,,,9714.41,0
10101020,12:20:29,12:20:29,2804,26,,,,9883.93,0
10101020,12:20:50,12:20:50,9532,27,,,,10061.54,0
10101020,12:21:59,12:21:59,4732,28,,,,10588.67,0
10101020,12:23:00,12:23:00,4636,29,,,,11060.45,
10101020,12:23:25,12:23:25,5773,30,,,,11300.32,0
10101020,12:23:53,12:23:53,5774,31,,,,11587.85,0
10101020,12:24:17,12:24:17,2813,32,,,,11851.58,0
10101020,12:24:44,12:24:44,2814,33,,,,12111.25,0
10101020,12:25:09,12:25:09,9529,34,,,,12370.95,0
10101020,12:25:22,12:25:22,1144,35,,,,12496.61,0
10101020,12:26:29,12:26:29,1145,36,,,,13072.69,0
10101020,12:27:00,12:27:00,9526,37,,1,,13405.36,
10101030,12:00:00,12:00:00,10671,1,,,1,0,
10101030,12:00:22,12:00:22,2860,2,,,,553.93,0
10101030,12:00:38,12:00:38,2861,3,,,,892.26,0
10101030,12:01:00,12:01:00,2862,4,,,,1322.49,
10101030,12:02:34,12:02:34,8851,5,,,,1871.96,0
10101030,12:04:04,12:04:04,10368,6,,,,2453.39,0
10101030,12:05:22,12:05:22,10672,7,,,,2897.97,0
10101030,12:06:00,12:06:00,2893,8,,,,3097.53,
10101030,12:06:35,12:06:35,9670,9,,,,3325.05,0
10101030,12:07:02,12:07:02,9671,10,,,,3513.07,0
10101030,12:07:59,12:07:59,2904,11,,,,3944.37,0
10101030,12:08:33,12:08:33,4028,12,,,,4205.24,0
10101030,12:09:00,12:09:00,4029,13,,,,4415.55,0
10101030,12:09:32,12:09:32,4030,14,,,,4604.49,0
10101030,12:10:36,12:10:36,4031,15,,,,5100.29,0
10101030,12:11:23,12:11:23,4032,16,,,,5514.62,0
10101030,12:12:00,12:12:00,4033,17,,,,5752.76,0
10101030,12:12:27,12:12:27,4034,18,,,,5949.94,0
10101030,12:13:00,12:13:00,4035,19,,,,6173.26,
10101030,12:13:38,12:13:38,10436,20,,,,6568.45,0
10101030,12:16:22,12:16:22,10673,21,,,,8062.04,0
10101030,12:16:52,12:16:52,10675,22,,,,8373.93,0
10101030,12:18:17,12:18:17,10629,23,,,,8835.88,0
10101030,12:18:52,12:18:52,10630,24,,,,9037.22,0
10101030,12:19:58,12:19:58,10632,25,,,,9714.41,0
10101030,12:20:29,12:20:29,2804,26,,,,9883.93,0
10101030,12:20:50,12:20:50,9532,27,,,,10061.54,0
10101030,12:21:59,12:21:59,4732,28,,,,10588.67,0
10101030,12:23:00,12:23:00,4636,29,,,,11060.45,
10101030,12:23:25,12:23:25,5773,30,,,,11300.32,0
10101030,12:23:53,12:23:53,5774,31,,,,11587.85,0
10101030,12:24:17,12:24:17,2813,32,,,,11851.58,0
10101030,12:24:44,12:24:44,2814,33,,,,12111.25,0
10101030,12:25:09,12:25:09,9529,34,,,,12370.95,0
10101030,12:25:22,12:25:22,1144,35,,,,12496.61,0
10101030,12:26:29,12:26:29,1145,36,,,,13072.69,0
10101030,12:27:00,12:27:00,9526,37,,1,,13405.36,
10101040,12:00:00,12:00:00,10671,1,,,1,0,
10101040,12:00:22,12:00:22,2860,2,,,,553.93,0
10101040,12:00:38,12:00:38,2861,3,,,,892.26,0
10101040,12:01:00,12:01:00,2862,4,,,,1322.49,
10101040,12:02:34,12:02:34,8851,5,,,,1871.96,0
10101040,12:04:04,12:04:04,10368,6,,,,2453.39,0
10101040,12:05:22,12:05:22,10672,7,,,,2897.97,0
10101040,12:06:00,12:06:00,2893,8,,,,3097.53,
10101040,12:06:35,12:06:35,9670,9,,,,3325.05,0
10101040,12:07:02,12:07:02,9671,10,,,,3513.07,0
10101040,12:07:59,12:07:59,2904,11,,,,3944.37,0
10101040,12:08:33,12:08:33,4028,12,,,,4205.24,0
10101040,12:09:00,12:09:00,4029,13,,,,4415.55,0
10101040,12:09:32,12:09:32,4030,14,,,,4604.49,0
10101040,12:10:36,12:10:36,4031,15,,,,5100.29,0
10101040,12:11:23,12:11:23,4032,16,,,,5514.62,0
10101040,12:12:00,12:12:00,4033,17,,,,5752.76,0
10101040,12:12:27,12:12:27,4034,18,,,,5949.94,0
10101040,12:13:00,12:13:00,4035,19,,,,6173.26,
10101040,12:13:38,12:13:38,10436,20,,,,6568.45,0
10101040,12:16:22,12:16:22,10673,21,,,,8062.04,0
10101040,12:16:52,12:16:52,10675,22,,,,8373.93,0
10101040,12:18:17,12:18:17,10629,23,,,,8835.88,0
10101040,12:18:52,12:18:52,10630,24,,,,9037.22,0
10101040,12:19:58,12:19:58,10632,25,,,,9714.41,0
10101040,12:20:29,12:20:29,2804,26,,,,9883.93,0
10101040,12:20:50,12:20:50,9532,27,,,,10061.54,0
10101040,12:21:59,12:21:59,4732,28,,,,10588.67,0
10101040,12:23:00,12:23:00,4636,29,,,,11060.45,
10101040,12:23:25,12:23:25,5773,30,,,,11300.32,0
10101040,12:23:53,12:23:53,5774,31,,,,11587.85,0
10101040,12:24:17,12:24:17,2813,32,,,,11851.58,0
10101040,12:24:44,12:24:44,2814,33,,,,12111.25,0
10101040,12:25:09,12:25:09,9529,34,,,,12370.95,0
10101040,12:25:22,12:25:22,1144,35,,,,12496.61,0
10101040,12:26:29,12:26:29,1145,36,,,,13072.69,0
10101040,12:27:00,12:27:00,9526,37,,1,,13405.36,
10101050,12:00:00,12:00:00,10671,1,,,1,0,
10101050,12:00:22,12:00:22,2860,2,,,,553.93,0
10101050,12:00:38,12:00:38,2861,3,,,,892.26,0
10101050,12:01:00,12:01:00,2862,4,,,,1322.49,
10101050,12:02:34,12:02:34,8851,5,,,,1871.96,0
10101050,12:04:04,12:04:04,10368,6,,,,2453.39,0
10101050,12:05:22,12:05:22,10672,7,,,,2897.97,0
10101050,12:06:00,12:06:00,2893,8,,,,3097.53,
10101050,12:06:35,12:06:35,9670,9,,,,3325.05,0
10101050,12:07:02,12:07:02,9671,10,,,,3513.07,0
10101050,12:07:59,12:07:59,2904,11,,,,3944.37,0
10101050,12:08:33,12:08:33,4028,12,,,,4205.24,0
10101050,12:09:00,12:09:00,4029,13,,,,4415.55,0
10101050,12:09:32,12:09:32,4030,14,,,,4604.49,0
10101050,12:10:36,12:10:36,4031,15,,,,5100.29,0
10101050,12:11:23,12:11:23,4032,16,,,,5514.62,0
10101050,12:12:00,12:12:00,4033,17,,,,5752.76,0
10101050,12:12:27,12:12:27,4034,18,,,,5949.94,0
10101050,12:13:00,12:13:00,4035,19,,,,6173.26,
10101050,12:13:38,12:13:38,10436,20,,,,6568.45,0
10101050,12:16:22,12:16:22,10673,21,,,,8062.04,0
10101050,12:16:52,12:16:52,10675,22,,,,8373.93,0
10101050,12:18:17,12:18:17,10629,23,,,,8835.88,0
10101050,12:18:52,12:18:52,10630,24,,,,9037.22,0
10101050,12:19:58,12:19:58,10632,25,,,,9714.41,0
10101050,12:20:29,12:20:29,2804,26,,,,9883.93,0
10101050,12:20:50,12:20:50,9532,27,,,,10061.54,0
10101050,12:21:59,12:21:59,4732,28,,,,10588.67,0
10101050,12:23:00,12:23:00,4636,29,,,,11060.45,
10101050,12:23:25,12:23:25,5773,30,,,,11300.32,0
10101050,12:23:53,12:23:53,5774,31,,,,11587.85,0
10101050,12:24:17,12:24:17,2813,32,,,,11851.58,0
10101050,12:24:44,12:24:44,2814,33,,,,12111.25,0
10101050,12:25:09,12:25:09,9529,34,,,,12370.95,0
10101050,12:25:22,12:25:22,1144,35,,,,12496.61,0
10101050,12:26:29,12:26:29,1145,36,,,,13072.69,0
10101050,12:27:00,12:27:00,9526,37,,1,,13405.36,
10101060,12:00:00,12:00:00,10671,1,,,1,0,
10101060,12:00:22,12:00:22,2860,2,,,,553.93,0
10101060,12:00:38,12:00:38,2861,3,,,,892.26,0
10101060,12:01:00,12:01:00,2862,4,,,,1322.49,
10101060,12:02:34,12:02:34,8851,5,,,,1871.96,0
10101060,12:04:04,12:04:04,10368,6,,,,2453.39,0
10101060,12:05:22,12:05:22,10672,7,,,,2897.97,0
10101060,12:06:00,12:06:00,2893,8,,,,3097.53,
10101060,12:06:35,12:06:35,9670,9,,,,3325.05,0
10101060,12:07:02,12:07:02,9671,10,,,,3513.07,0
10101060,12:07:59,12:07:59,2904,11,,,,3944.37,0
10101060,12:08:33,12:08:33,4028,12,,,,4205.24,0
10101060,12:09:00,12:09:00,4029,13,,,,4415.55,0
10101060,12:09:32,12:09:32,4030,14,,,,4604.49,0
10101060,12:10:36,12:10:36,4031,15,,,,5100.29,0
10101060,12:11:23,12:11:23,4032,16,,,,5514.62,0
10101060,12:12:00,12:12:00,4033,17,,,,5752.76,0
10101060,12:12:27,12:12:27,4034,18,,,,5949.94,0
10101060,12:13:00,12:13:00,4035,19,,,,6173.26,
10101060,12:13:38,12:13:38,10436,20,,,,6568.45,0
10101060,12:16:22,12:16:22,10673,21,,,,8062.04,0
10101060,12:16:52,12:16:52,10675,22,,,,8373.93,0
10101060,12:18:17,12:18:17,10629,23,,,,8835.88,0
10101060,12:18:52,12:18:52,10630,24,,,,9037.22,0
10101060,12:19:58,12:19:58,10632,25,,,,9714.41,0
10101060,12:20:29,12:20:29,2804,26,,,,9883.93,0
10101060,12:20:50,12:20:50,9532,27,,,,10061.54,0
10101060,12:21:59,12:21:59,4732,28,,,,10588.67,0
10101060,12:23:00,12:23:00,4636,29,,,,11060.45,
10101060,12:23:25,12:23:25,5773,30,,,,11300.32,0
10101060,12:23:53,12:23:53,5774,31,,,,11587.85,0
10101060,12:24:17,12:24:17,2813,32,,,,11851.58,0
10101060,12:24:44,12:24:44,2814,33,,,,12111.25,0
10101060,12:25:09,12:25:09,9529,34,,,,12370.95,0
10101060,12:25:22,12:25:22,1144,35,,,,12496.61,0
10101060,12:26:29,12:26:29,1145,36,,,,13072.69,0
10101060,12:27:00,12:27:00,9526,37,,1,,13405.36,
10101080,12:00:00,12:00:00,10671,1,,,1,0,
10101080,12:00:22,12:00:22,2860,2,,,,553.93,0
10101080,12:00:38,12:00:38,2861,3,,,,892.26,0
10101080,12:01:00,12:01:00,2862,4,,,,1322.49,
10101080,12:02:34,12:02:34,8851,5,,,,1871.96,0
10101080,12:04:04,12:04:04,10368,6,,,,2453.39,0
10101080,12:05:22,12:05:22,10672,7,,,,2897.97,0
10101080,12:06:00,12:06:00,2893,8,,,,3097.53,
10101080,12:06:35,12:06:35,9670,9,,,,3325.05,0
10101080,12:07:02,12:07:02,9671,10,,,,3513.07,0
10101080,12:07:59,12:07:59,2904,11,,,,3944.37,0
10101080,12:08:33,12:08:33,4028,12,,,,4205.24,0
10101080,12:09:00,12:09:00,4029,13,,,,4415.55,0
10101080,12:09:32,12:09:32,4030,14,,,,4604.49,0
10101080,12:10:36,12:10:36,4031,15,,,,5100.29,0
10101080,12:11:23,12:11:23,4032,16,,,,5514.62,0
10101080,12:12:00,12:12:00,4033,17,,,,5752.76,0
10101080,12:12:27,12:12:27,4034,18,,,,5949.94,0
10101080,12:13:00,12:13:00,4035,19,,,,6173.26,
10101080,12:13:38,12:13:38,10436,20,,,,6568.45,0
10101080,12:16:22,12:16:22,10673,21,,,,8062.04,0
10101080,12:16:52,12:16:52,10675,22,,,,8373.93,0
10101080,12:18:17,12:18:17,10629,23,,,,8835.88,0
10101080,12:18:52,12:18:52,10630,24,,,,9037.22,0
10101080,12:19:58,12:19:58,10632,25,,,,9714.41,0
10101080,12:20:29,12:20:29,2804,26,,,,9883.93,0
10101080,12:20:50,12:20:50,9532,27,,,,10061.54,0
10101080,12:21:59,12:21:59,4732,28,,,,10588.67,0
10101080,12:23:00,12:23:00,4636,29,,,,11060.45,
10101080,12:23:25,12:23:25,5773,30,,,,11300.32,0
10101080,12:23:53,12:23:53,5774,31,,,,11587.85,0
10101080,12:24:17,12:24:17,2813,32,,,,11851.58,0
10101080,12:24:44,12:24:44,2814,33,,,,12111.25,0
10101080,12:25:09,12:25:09,9529,34,,,,12370.95,0
10101080,12:25:22,12:25:22,1144,35,,,,12496.61,0
10101080,12:26:29,12:26:29,1145,36,,,,13072.69,0
10101080,12:27:00,12:27:00,9526,37,,1,,13405.36,
10585010,19:24:00,19:24:00,10671,1,,,1,0,
10585010,19:24:22,19:24:22,2860,2,,,,553.93,0
10585010,19:24:38,19:24:38,2861,3,,,,892.26,0
10585010,19:25:00,19:25:00,2862,4,,,,1322.49,
10585010,19:26:34,19:26:34,8851,5,,,,1871.96,0
10585010,19:28:04,19:28:04,10368,6,,,,2453.39,0
10585010,19:29:22,19:29:22,10672,7,,,,2897.97,0
10585010,19:30:00,19:30:00,2893,8,,,,3097.53,
10585010,19:30:25,19:30:25,9670,9,,,,3325.05,0
10585010,19:30:44,19:30:44,9671,10,,,,3513.07,0
10585010,19:31:25,19:31:25,2904,11,,,,3944.37,0
10585010,19:31:49,19:31:49,4028,12,,,,4205.24,0
10585010,19:32:08,19:32:08,4029,13,,,,4415.55,0
10585010,19:32:31,19:32:31,4030,14,,,,4604.49,0
10585010,19:33:17,19:33:17,4031,15,,,,5100.29,0
10585010,19:33:51,19:33:51,4032,16,,,,5514.62,0
10585010,19:34:17,19:34:17,4033,17,,,,5752.76,0
10585010,19:34:37,19:34:37,4034,18,,,,5949.94,0
10585010,19:35:00,19:35:00,4035,19,,,,6173.26,
10585010,19:35:34,19:35:34,10436,20,,,,6568.45,0
10585010,19:38:02,19:38:02,10673,21,,,,8062.04,0
10585010,19:38:28,19:38:28,10675,22,,,,8373.93,0
10585010,19:39:45,19:39:45,10629,23,,,,8835.88,0
10585010,19:40:17,19:40:17,10630,24,,,,9037.22,0
10585010,19:41:16,19:41:16,10632,25,,,,9714.41,0
10585010,19:41:44,19:41:44,2804,26,,,,9883.93,0
10585010,19:42:03,19:42:03,9532,27,,,,10061.54,0
10585010,19:43:05,19:43:05,4732,28,,,,10588.67,0
10585010,19:44:00,19:44:00,4636,29,,,,11060.45,
10585010,19:44:38,19:44:38,5773,30,,,,11300.32,0
10585010,19:45:20,19:45:20,5774,31,,,,11587.85,0
10585010,19:45:56,19:45:56,2813,32,,,,11851.58,0
10585010,19:46:37,19:46:37,2814,33,,,,12111.25,0
10585010,19:47:13,19:47:13,9529,34,,,,12370.95,0
10585010,19:47:33,19:47:33,1144,35,,,,12496.61,0
10585010,19:49:14,19:49:14,1145,36,,,,13072.69,0
10585010,19:50:00,19:50:00,9526,37,,1,,13405.36,
10916090,19:32:00,19:32:00,10671,1,,,1,0,
10916090,19:32:22,19:32:22,2860,2,,,,553.93,0
10916090,19:32:38,19:32:38,2861,3,,,,892.26,0
10916090,19:33:00,19:33:00,2862,4,,,,1322.49,
10916090,19:34:53,19:34:53,8851,5,,,,1871.96,0
10916090,19:36:41,19:36:41,10368,6,,,,2453.39,0
10916090,19:38:14,19:38:14,10672,7,,,,2897.97,0
10916090,19:39:00,19:39:00,2893,8,,,,3097.53,
10916090,19:39:35,19:39:35,9670,9,,,,3325.05,0
10916090,19:40:02,19:40:02,9671,10,,,,3513.07,0
10916090,19:40:59,19:40:59,2904,11,,,,3944.37,0
10916090,19:41:33,19:41:33,4028,12,,,,4205.24,0
10916090,19:42:00,19:42:00,4029,13,,,,4415.55,0
10916090,19:42:32,19:42:32,4030,14,,,,4604.49,0
10916090,19:43:36,19:43:36,4031,15,,,,5100.29,0
10916090,19:44:23,19:44:23,4032,16,,,,5514.62,0
10916090,19:45:00,19:45:00,4033,17,,,,5752.76,0
10916090,19:45:27,19:45:27,4034,18,,,,5949.94,0
10916090,19:46:00,19:46:00,4035,19,,,,6173.26,
10916090,19:46:30,19:46:30,10436,20,,,,6568.45,0
10916090,19:48:42,19:48:42,10673,21,,,,8062.04,0
10916090,19:49:05,19:49:05,10675,22,,,,8373.93,0
10916090,19:50:13,19:50:13,10629,23,,,,8835.88,0
10916090,19:50:42,19:50:42,10630,24,,,,9037.22,0
10916090,19:51:34,19:51:34,10632,25,,,,9714.41,0
10916090,19:51:59,19:51:59,2804,26,,,,9883.93,0
10916090,19:52:16,19:52:16,9532,27,,,,10061.54,0
10916090,19:53:11,19:53:11,4732,28,,,,10588.67,0
10916090,19:54:00,19:54:00,4636,29,,,,11060.45,
10916090,19:54:25,19:54:25,5773,30,,,,11300.32,0
10916090,19:54:53,19:54:53,5774,31,,,,11587.85,0
10916090,19:55:17,19:55:17,2813,32,,,,11851.58,0
10916090,19:55:44,19:55:44,2814,33,,,,12111.25,0
10916090,19:56:09,19:56:09,9529,34,,,,12370.95,0
10916090,19:56:22,19:56:22,1144,35,,,,12496.61,0
10916090,19:57:29,19:57:29,1145,36,,,,13072.69,0
10916090,19:58:00,19:58:00,9526,37,,1,,13405.36,
10916100,19:32:00,19:32:00,10671,1,,,1,0,
10916100,19:32:22,19:32:22,2860,2,,,,553.93,0
10916100,19:32:38,19:32:38,2861,3,,,,892.26,0
10916100,19:33:00,19:33:00,2862,4,,,,1322.49,
10916100,19:34:53,19:34:53,8851,5,,,,1871.96,0
10916100,19:36:41,19:36:41,10368,6,,,,2453.39,0
10916100,19:38:14,19:38:14,10672,7,,,,2897.97,0
10916100,19:39:00,19:39:00,2893,8,,,,3097.53,
10916100,19:39:35,19:39:35,9670,9,,,,3325.05,0
10916100,19:40:02,19:40:02,9671,10,,,,3513.07,0
10916100,19:40:59,19:40:59,2904,11,,,,3944.37,0
10916100,19:41:33,19:41:33,4028,12,,,,4205.24,0
10916100,19:42:00,19:42:00,4029,13,,,,4415.55,0
10916100,19:42:32,19:42:32,4030,14,,,,4604.49,0
10916100,19:43:36,19:43:36,4031,15,,,,5100.29,0
10916100,19:44:23,19:44:23,4032,16,,,,5514.62,0
10916100,19:45:00,19:45:00,4033,17,,,,5752.76,0
10916100,19:45:27,19:45:27,4034,18,,,,5949.94,0
10916100,19:46:00,19:46:00,4035,19,,,,6173.26,
10916100,19:46:30,19:46:30,10436,20,,,,6568.45,0
10916100,19:48:42,19:48:42,10673,21,,,,8062.04,0
10916100,19:49:05,19:49:05,10675,22,,,,8373.93,0
10916100,19:50:13,19:50:13,10629,23,,,,8835.88,0
10916100,19:50:42,19:50:42,10630,24,,,,9037.22,0
10916100,19:51:34,19:51:34,10632,25,,,,9714.41,0
10916100,19:51:59,19:51:59,2804,26,,,,9883.93,0
10916100,19:52:16,19:52:16,9532,27,,,,10061.54,0
10916100,19:53:11,19:53:11,4732,28,,,,10588.67,0
10916100,19:54:00,19:54:00,4636,29,,,,11060.45,
10916100,19:54:25,19:54:25,5773,30,,,,11300.32,0
10916100,19:54:53,19:54:53,5774,31,,,,11587.85,0
10916100,19:55:17,19:55:17,2813,32,,,,11851.58,0
10916100,19:55:44,19:55:44,2814,33,,,,12111.25,0
10916100,19:56:09,19:56:09,9529,34,,,,12370.95,0
10916100,19:56:22,19:56:22,1144,35,,,,12496.61,0
10916100,19:57:29,19:57:29,1145,36,,,,13072.69,0
10916100,19:58:00,19:58:00,9526,37,,1,,13405.36,
10916110,19:32:00,19:32:00,10671,1,,,1,0,
10916110,19:32:22,19:32:22,2860,2,,,,553.93,0
10916110,19:32:38,19:32:38,2861,3,,,,892.26,0
10916110,19:33:00,19:33:00,2862,4,,,,1322.49,
10916110,19:34:53,19:34:53,8851,5,,,,1871.96,0
10916110,19:36:41,19:36:41,10368,6,,,,2453.39,0
10916110,19:38:14,19:38:14,10672,7,,,,2897.97,0
10916110,19:39:00,19:39:00,2893,8,,,,3097.53,
10916110,19:39:35,19:39:35,9670,9,,,,3325.05,0
10916110,19:40:02,19:40:02,9671,10,,,,3513.07,0
10916110,19:40:59,19:40:59,2904,11,,,,3944.37,0
10916110,19:41:33,19:41:33,4028,12,,,,4205.24,0
10916110,19:42:00,19:42:00,4029,13,,,,4415.55,0
10916110,19:42:32,19:42:32,4030,14,,,,4604.49,0
10916110,19:43:36,19:43:36,4031,15,,,,5100.29,0
10916110,19:44:23,19:44:23,4032,16,,,,5514.62,0
10916110,19:45:00,19:45:00,4033,17,,,,5752.76,0
10916110,19:45:27,19:45:27,4034,18,,,,5949.94,0
10916110,19:46:00,19:46:00,4035,19,,,,6173.26,
10916110,19:46:30,19:46:30,10436,20,,,,6568.45,0
10916110,19:48:42,19:48:42,10673,21,,,,8062.04,0
10916110,19:49:05,19:49:05,10675,22,,,,8373.93,0
10916110,19:50:13,19:50:13,10629,23,,,,8835.88,0
10916110,19:50:42,19:50:42,10630,24,,,,9037.22,0
10916110,19:51:34,19:51:34,10632,25,,,,9714.41,0
10916110,19:51:59,19:51:59,2804,26,,,,9883.93,0
10916110,19:52:16,19:52:16,9532,27,,,,10061.54,0
10916110,19:53:11,19:53:11,4732,28,,,,10588.67,0
10916110,19:54:00,19:54:00,4636,29,,,,11060.45,
10916110,19:54:25,19:54:25,5773,30,,,,11300.32,0
10916110,19:54:53,19:54:53,5774,31,,,,11587.85,0
10916110,19:55:17,19:55:17,2813,32,,,,11851.58,0
10916110,19:55:44,19:55:44,2814,33,,,,12111.25,0
10916110,19:56:09,19:56:09,9529,34,,,,12370.95,0
10916110,19:56:22,19:56:22,1144,35,,,,12496.61,0
10916110,19:57:29,19:57:29,1145,36,,,,13072.69,0
10916110,19:58:00,19:58:00,9526,37,,1,,13405.36,
10916120,19:32:00,19:32:00,10671,1,,,1,0,
10916120,19:32:22,19:32:22,2860,2,,,,553.93,0
10916120,19:32:38,19:32:38,2861,3,,,,892.26,0
10916120,19:33:00,19:33:00,2862,4,,,,1322.49,
10916120,19:34:53,19:34:53,8851,5,,,,1871.96,0
10916120,19:36:41,19:36:41,10368,6,,,,2453.39,0
10916120,19:38:14,19:38:14,10672,7,,,,2897.97,0
10916120,19:39:00,19:39:00,2893,8,,,,3097.53,
10916120,19:39:35,19:39:35,9670,9,,,,3325.05,0
10916120,19:40:02,19:40:02,9671,10,,,,3513.07,0
10916120,19:40:59,19:40:59,2904,11,,,,3944.37,0
10916120,19:41:33,19:41:33,4028,12,,,,4205.24,0
10916120,19:42:00,19:42:00,4029,13,,,,4415.55,0
10916120,19:42:32,19:42:32,4030,14,,,,4604.49,0
10916120,19:43:36,19:43:36,4031,15,,,,5100.29,0
10916120,19:44:23,19:44:23,4032,16,,,,5514.62,0
10916120,19:45:00,19:45:00,4033,17,,,,5752.76,0
10916120,19:45:27,19:45:27,4034,18,,,,5949.94,0
10916120,19:46:00,19:46:00,4035,19,,,,6173.26,
10916120,19:46:30,19:46:30,10436,20,,,,6568.45,0
10916120,19:48:42,19:48:42,10673,21,,,,8062.04,0
10916120,19:49:05,19:49:05,10675,22,,,,8373.93,0
10916120,19:50:13,19:50:13,10629,23,,,,8835.88,0
10916120,19:50:42,19:50:42,10630,24,,,,9037.22,0
10916120,19:51:34,19:51:34,10632,25,,,,9714.41,0
10916120,19:51:59,19:51:59,2804,26,,,,9883.93,0
10916120,19:52:16,19:52:16,9532,27,,,,10061.54,0
10916120,19:53:11,19:53:11,4732,28,,,,10588.67,0
10916120,19:54:00,19:54:00,4636,29,,,,11060.45,
10916120,19:54:25,19:54:25,5773,30,,,,11300.32,0
10916120,19:54:53,19:54:53,5774,31,,,,11587.85,0
10916120,19:55:17,19:55:17,2813,32,,,,11851.58,0
10916120,19:55:44,19:55:44,2814,33,,,,12111.25,0
10916120,19:56:09,19:56:09,9529,34,,,,12370.95,0
10916120,19:56:22,19:56:22,1144,35,,,,12496.61,0
10916120,19:57:29,19:57:29,1145,36,,,,13072.69,0
10916120,19:58:00,19:58:00,9526,37,,1,,13405.36,
10916130,19:32:00,19:32:00,10671,1,,,1,0,
10916130,19:32:22,19:32:22,2860,2,,,,553.93,0
10916130,19:32:38,19:32:38,2861,3,,,,892.26,0
10916130,19:33:00,19:33:00,2862,4,,,,1322.49,
10916130,19:34:53,19:34:53,8851,5,,,,1871.96,0
10916130,19:36:41,19:36:41,10368,6,,,,2453.39,0
10916130,19:38:14,19:38:14,10672,7,,,,2897.97,0
10916130,19:39:00,19:39:00,2893,8,,,,3097.53,
10916130,19:39:35,19:39:35,9670,9,,,,3325.05,0
10916130,19:40:02,19:40:02,9671,10,,,,3513.07,0
10916130,19:40:59,19:40:59,2904,11,,,,3944.37,0
10916130,19:41:33,19:41:33,4028,12,,,,4205.24,0
10916130,19:42:00,19:42:00,4029,13,,,,4415.55,0
10916130,19:42:32,19:42:32,4030,14,,,,4604.49,0
10916130,19:43:36,19:43:36,4031,15,,,,5100.29,0
10916130,19:44:23,19:44:23,4032,16,,,,5514.62,0
10916130,19:45:00,19:45:00,4033,17,,,,5752.76,0
10916130,19:45:27,19:45:27,4034,18,,,,5949.94,0
10916130,19:46:00,19:46:00,4035,19,,,,6173.26,
10916130,19:46:30,19:46:30,10436,20,,,,6568.45,0
10916130,19:48:42,19:48:42,10673,21,,,,8062.04,0
10916130,19:49:05,19:49:05,10675,22,,,,8373.93,0
10916130,19:50:13,19:50:13,10629,23,,,,8835.88,0
10916130,19:50:42,19:50:42,10630,24,,,,9037.22,0
10916130,19:51:34,19:51:34,10632,25,,,,9714.41,0
10916130,19:51:59,19:51:59,2804,26,,,,9883.93,0
10916130,19:52:16,19:52:16,9532,27,,,,10061.54,0
10916130,19:53:11,19:53:11,4732,28,,,,10588.67,0
10916130,19:54:00,19:54:00,4636,29,,,,11060.45,
10916130,19:54:25,19:54:25,5773,30,,,,11300.32,0
10916130,19:54:53,19:54:53,5774,31,,,,11587.85,0
10916130,19:55:17,19:55:17,2813,32,,,,11851.58,0
10916130,19:55:44,19:55:44,2814,33,,,,12111.25,0
10916130,19:56:09,19:56:09,9529,34,,,,12370.95,0
10916130,19:56:22,19:56:22,1144,35,,,,12496.61,0
10916130,19:57:29,19:57:29,1145,36,,,,13072.69,0
10916130,19:58:00,19:58:00,9526,37,,1,,13405.36,
11207070,11:24:00,11:24:00,10671,1,,,1,0,
11207070,11:24:22,11:24:22,2860,2,,,,553.93,0
11207070,11:24:38,11:24:38,2861,3,,,,892.26,0
11207070,11:25:00,11:25:00,2862,4,,,,1322.49,
11207070,11:26:34,11:26:34,8851,5,,,,1871.96,0
11207070,11:28:04,11:28:04,10368,6,,,,2453.39,0
11207070,11:29:22,11:29:22,10672,7,,,,2897.97,0
11207070,11:30:00,11:30:00,2893,8,,,,3097.53,
11207070,11:30:25,11:30:25,9670,9,,,,3325.05,0
11207070,11:30:44,11:30:44,9671,10,,,,3513.07,0
11207070,11:31:25,11:31:25,2904,11,,,,3944.37,0
11207070,11:31:49,11:31:49,4028,12,,,,4205.24,0
11207070,11:32:08,11:32:08,4029,13,,,,4415.55,0
11207070,11:32:31,11:32:31,4030,14,,,,4604.49,0
11207070,11:33:17,11:33:17,4031,15,,,,5100.29,0
11207070,11:33:51,11:33:51,4032,16,,,,5514.62,0
11207070,11:34:17,11:34:17,4033,17,,,,5752.76,0
11207070,11:34:37,11:34:37,4034,18,,,,5949.94,0
11207070,11:35:00,11:35:00,4035,19,,,,6173.26,
11207070,11:35:34,11:35:34,10436,20,,,,6568.45,0
11207070,11:38:02,11:38:02,10673,21,,,,8062.04,0
11207070,11:38:28,11:38:28,10675,22,,,,8373.93,0
11207070,11:39:45,11:39:45,10629,23,,,,8835.88,0
11207070,11:40:17,11:40:17,10630,24,,,,9037.22,0
11207070,11:41:16,11:41:16,10632,25,,,,9714.41,0
11207070,11:41:44,11:41:44,2804,26,,,,9883.93,0
11207070,11:42:03,11:42:03,9532,27,,,,10061.54,0
11207070,11:43:05,11:43:05,4732,28,,,,10588.67,0
11207070,11:44:00,11:44:00,4636,29,,,,11060.45,
11207070,11:44:38,11:44:38,5773,30,,,,11300.32,0
11207070,11:45:20,11:45:20,5774,31,,,,11587.85,0
11207070,11:45:56,11:45:56,2813,32,,,,11851.58,0
11207070,11:46:37,11:46:37,2814,33,,,,12111.25,0
11207070,11:47:13,11:47:13,9529,34,,,,12370.95,0
11207070,11:47:33,11:47:33,1144,35,,,,12496.61,0
11207070,11:49:14,11:49:14,1145,36,,,,13072.69,0
11207070,11:50:00,11:50:00,9526,37,,1,,13405.36,
11285090,14:29:00,14:29:00,10671,1,,,1,0,
11285090,14:29:22,14:29:22,2860,2,,,,553.93,0
11285090,14:29:38,14:29:38,2861,3,,,,892.26,0
11285090,14:30:00,14:30:00,2862,4,,,,1322.49,
11285090,14:31:34,14:31:34,8851,5,,,,1871.96,0
11285090,14:33:04,14:33:04,10368,6,,,,2453.39,0
11285090,14:34:22,14:34:22,10672,7,,,,2897.97,0
11285090,14:35:00,14:35:00,2893,8,,,,3097.53,
11285090,14:35:35,14:35:35,9670,9,,,,3325.05,0
11285090,14:36:02,14:36:02,9671,10,,,,3513.07,0
11285090,14:36:59,14:36:59,2904,11,,,,3944.37,0
11285090,14:37:33,14:37:33,4028,12,,,,4205.24,0
11285090,14:38:00,14:38:00,4029,13,,,,4415.55,0
11285090,14:38:32,14:38:32,4030,14,,,,4604.49,0
11285090,14:39:36,14:39:36,4031,15,,,,5100.29,0
11285090,14:40:23,14:40:23,4032,16,,,,5514.62,0
11285090,14:41:00,14:41:00,4033,17,,,,5752.76,0
11285090,14:41:27,14:41:27,4034,18,,,,5949.94,0
11285090,14:42:00,14:42:00,4035,19,,,,6173.26,
11285090,14:42:38,14:42:38,10436,20,,,,6568.45,0
11285090,14:45:22,14:45:22,10673,21,,,,8062.04,0
11285090,14:45:52,14:45:52,10675,22,,,,8373.93,0
11285090,14:47:17,14:47:17,10629,23,,,,8835.88,0
11285090,14:47:52,14:47:52,10630,24,,,,9037.22,0
11285090,14:48:58,14:48:58,10632,25,,,,9714.41,0
11285090,14:49:29,14:49:29,2804,26,,,,9883.93,0
11285090,14:49:50,14:49:50,9532,27,,,,10061.54,0
11285090,14:50:59,14:50:59,4732,28,,,,10588.67,0
11285090,14:52:00,14:52:00,4636,29,,,,11060.45,
11285090,14:52:25,14:52:25,5773,30,,,,11300.32,0
11285090,14:52:53,14:52:53,5774,31,,,,11587.85,0
11285090,14:53:17,14:53:17,2813,32,,,,11851.58,0
11285090,14:53:44,14:53:44,2814,33,,,,12111.25,0
11285090,14:54:09,14:54:09,9529,34,,,,12370.95,0
11285090,14:54:22,14:54:22,1144,35,,,,12496.61,0
11285090,14:55:29,14:55:29,1145,36,,,,13072.69,0
11285090,14:56:00,14:56:00,9526,37,,1,,13405.36,
11285100,14:29:00,14:29:00,10671,1,,,1,0,
11285100,14:29:22,14:29:22,2860,2,,,,553.93,0
11285100,14:29:38,14:29:38,2861,3,,,,892.26,0
11285100,14:30:00,14:30:00,2862,4,,,,1322.49,
11285100,14:31:34,14:31:34,8851,5,,,,1871.96,0
11285100,14:33:04,14:33:04,10368,6,,,,2453.39,0
11285100,14:34:22,14:34:22,10672,7,,,,2897.97,0
11285100,14:35:00,14:35:00,2893,8,,,,3097.53,
11285100,14:35:35,14:35:35,9670,9,,,,3325.05,0
11285100,14:36:02,14:36:02,9671,10,,,,3513.07,0
11285100,14:36:59,14:36:59,2904,11,,,,3944.37,0
11285100,14:37:33,14:37:33,4028,12,,,,4205.24,0
11285100,14:38:00,14:38:00,4029,13,,,,4415.55,0
11285100,14:38:32,14:38:32,4030,14,,,,4604.49,0
11285100,14:39:36,14:39:36,4031,15,,,,5100.29,0
11285100,14:40:23,14:40:23,4032,16,,,,5514.62,0
11285100,14:41:00,14:41:00,4033,17,,,,5752.76,0
11285100,14:41:27,14:41:27,4034,18,,,,5949.94,0
11285100,14:42:00,14:42:00,4035,19,,,,6173.26,
11285100,14:42:38,14:42:38,10436,20,,,,6568.45,0
11285100,14:45:22,14:45:22,10673,21,,,,8062.04,0
11285100,14:45:52,14:45:52,10675,22,,,,8373.93,0
11285100,14:47:17,14:47:17,10629,23,,,,8835.88,0
11285100,14:47:52,14:47:52,10630,24,,,,9037.22,0
11285100,14:48:58,14:48:58,10632,25,,,,9714.41,0
11285100,14:49:29,14:49:29,2804,26,,,,9883.93,0
11285100,14:49:50,14:49:50,9532,27,,,,10061.54,0
11285100,14:50:59,14:50:59,4732,28,,,,10588.67,0
11285100,14:52:00,14:52:00,4636,29,,,,11060.45,
11285100,14:52:25,14:52:25,5773,30,,,,11300.32,0
11285100,14:52:53,14:52:53,5774,31,,,,11587.85,0
11285100,14:53:17,14:53:17,2813,32,,,,11851.58,0
11285100,14:53:44,14:53:44,2814,33,,,,12111.25,0
11285100,14:54:09,14:54:09,9529,34,,,,12370.95,0
11285100,14:54:22,14:54:22,1144,35,,,,12496.61,0
11285100,14:55:29,14:55:29,1145,36,,,,13072.69,0
11285100,14:56:00,14:56:00,9526,37,,1,,13405.36,
11285110,14:29:00,14:29:00,10671,1,,,1,0,
11285110,14:29:22,14:29:22,2860,2,,,,553.93,0
11285110,14:29:38,14:29:38,2861,3,,,,892.26,0
11285110,14:30:00,14:30:00,2862,4,,,,1322.49,
11285110,14:31:34,14:31:34,8851,5,,,,1871.96,0
11285110,14:33:04,14:33:04,10368,6,,,,2453.39,0
11285110,14:34:22,14:34:22,10672,7,,,,2897.97,0
11285110,14:35:00,14:35:00,2893,8,,,,3097.53,
11285110,14:35:35,14:35:35,9670,9,,,,3325.05,0
11285110,14:36:02,14:36:02,9671,10,,,,3513.07,0
11285110,14:36:59,14:36:59,2904,11,,,,3944.37,0
11285110,14:37:33,14:37:33,4028,12,,,,4205.24,0
11285110,14:38:00,14:38:00,4029,13,,,,4415.55,0
11285110,14:38:32,14:38:32,4030,14,,,,4604.49,0
11285110,14:39:36,14:39:36,4031,15,,,,5100.29,0
11285110,14:40:23,14:40:23,4032,16,,,,5514.62,0
11285110,14:41:00,14:41:00,4033,17,,,,5752.76,0
11285110,14:41:27,14:41:27,4034,18,,,,5949.94,0
11285110,14:42:00,14:42:00,4035,19,,,,6173.26,
11285110,14:42:38,14:42:38,10436,20,,,,6568.45,0
11285110,14:45:22,14:45:22,10673,21,,,,8062.04,0
11285110,14:45:52,14:45:52,10675,22,,,,8373.93,0
11285110,14:47:17,14:47:17,10629,23,,,,8835.88,0
11285110,14:47:52,14:47:52,10630,24,,,,9037.22,0
11285110,14:48:58,14:48:58,10632,25,,,,9714.41,0
11285110,14:49:29,14:49:29,2804,26,,,,9883.93,0
11285110,14:49:50,14:49:50,9532,27,,,,10061.54,0
11285110,14:50:59,14:50:59,4732,28,,,,10588.67,0
11285110,14:52:00,14:52:00,4636,29,,,,11060.45,
11285110,14:52:25,14:52:25,5773,30,,,,11300.32,0
11285110,14:52:53,14:52:53,5774,31,,,,11587.85,0
11285110,14:53:17,14:53:17,2813,32,,,,11851.58,0
11285110,14:53:44,14:53:44,2814,33,,,,12111.25,0
11285110,14:54:09,14:54:09,9529,34,,,,12370.95,0
11285110,14:54:22,14:54:22,1144,35,,,,12496.61,0
11285110,14:55:29,14:55:29,1145,36,,,,13072.69,0
11285110,14:56:00,14:56:00,9526,37,,1,,13405.36,
11285120,14:29:00,14:29:00,10671,1,,,1,0,
11285120,14:29:22,14:29:22,2860,2,,,,553.93,0
11285120,14:29:38,14:29:38,2861,3,,,,892.26,0
11285120,14:30:00,14:30:00,2862,4,,,,1322.49,
11285120,14:31:34,14:31:34,8851,5,,,,1871.96,0
11285120,14:33:04,14:33:04,10368,6,,,,2453.39,0
11285120,14:34:22,14:34:22,10672,7,,,,2897.97,0
11285120,14:35:00,14:35:00,2893,8,,,,3097.53,
11285120,14:35:35,14:35:35,9670,9,,,,3325.05,0
11285120,14:36:02,14:36:02,9671,10,,,,3513.07,0
11285120,14:36:59,14:36:59,2904,11,,,,3944.37,0
11285120,14:37:33,14:37:33,4028,12,,,,4205.24,0
11285120,14:38:00,14:38:00,4029,13,,,,4415.55,0
11285120,14:38:32,14:38:32,4030,14,,,,4604.49,0
11285120,14:39:36,14:39:36,4031,15,,,,5100.29,0
11285120,14:40:23,14:40:23,4032,16,,,,5514.62,0
11285120,14:41:00,14:41:00,4033,17,,,,5752.76,0
11285120,14:41:27,14:41:27,4034,18,,,,5949.94,0
11285120,14:42:00,14:42:00,4035,19,,,,6173.26,
11285120,14:42:38,14:42:38,10436,20,,,,6568.45,0
11285120,14:45:22,14:45:22,10673,21,,,,8062.04,0
11285120,14:45:52,14:45:52,10675,22,,,,8373.93,0
11285120,14:47:17,14:47:17,10629,23,,,,8835.88,0
11285120,14:47:52,14:47:52,10630,24,,,,9037.22,0
11285120,14:48:58,14:48:58,10632,25,,,,9714.41,0
11285120,14:49:29,14:49:29,2804,26,,,,9883.93,0
11285120,14:49:50,14:49:50,9532,27,,,,10061.54,0
11285120,14:50:59,14:50:59,4732,28,,,,10588.67,0
11285120,14:52:00,14:52:00,4636,29,,,,11060.45,
11285120,14:52:25,14:52:25,5773,30,,,,11300.32,0
11285120,14:52:53,14:52:53,5774,31,,,,11587.85,0
11285120,14:53:17,14:53:17,2813,32,,,,11851.58,0
11285120,14:53:44,14:53:44,2814,33,,,,12111.25,0
11285120,14:54:09,14:54:09,9529,34,,,,12370.95,0
11285120,14:54:22,14:54:22,1144,35,,,,12496.61,0
11285120,14:55:29,14:55:29,1145,36,,,,13072.69,0
11285120,14:56:00,14:56:00,9526,37,,1,,13405.36,
11285130,14:29:00,14:29:00,10671,1,,,1,0,
11285130,14:29:22,14:29:22,2860,2,,,,553.93,0
11285130,14:29:38,14:29:38,2861,3,,,,892.26,0
11285130,14:30:00,14:30:00,2862,4,,,,1322.49,
11285130,14:31:34,14:31:34,8851,5,,,,1871.96,0
11285130,14:33:04,14:33:04,10368,6,,,,2453.39,0
11285130,14:34:22,14:34:22,10672,7,,,,2897.97,0
11285130,14:35:00,14:35:00,2893,8,,,,3097.53,
11285130,14:35:35,14:35:35,9670,9,,,,3325.05,0
11285130,14:36:02,14:36:02,9671,10,,,,3513.07,0
11285130,14:36:59,14:36:59,2904,11,,,,3944.37,0
11285130,14:37:33,14:37:33,4028,12,,,,4205.24,0
11285130,14:38:00,14:38:00,4029,13,,,,4415.55,0
11285130,14:38:32,14:38:32,4030,14,,,,4604.49,0
11285130,14:39:36,14:39:36,4031,15,,,,5100.29,0
11285130,14:40:23,14:40:23,4032,16,,,,5514.62,0
11285130,14:41:00,14:41:00,4033,17,,,,5752.76,0
11285130,14:41:27,14:41:27,4034,18,,,,5949.94,0
11285130,14:42:00,14:42:00,4035,19,,,,6173.26,
11285130,14:42:38,14:42:38,10436,20,,,,6568.45,0
11285130,14:45:22,14:45:22,10673,21,,,,8062.04,0
11285130,14:45:52,14:45:52,10675,22,,,,8373.93,0
11285130,14:47:17,14:47:17,10629,23,,,,8835.88,0
11285130,14:47:52,14:47:52,10630,24,,,,9037.22,0
11285130,14:48:58,14:48:58,10632,25,,,,9714.41,0
11285130,14:49:29,14:49:29,2804,26,,,,9883.93,0
11285130,14:49:50,14:49:50,9532,27,,,,10061.54,0
11285130,14:50:59,14:50:59,4732,28,,,,10588.67,0
11285130,14:52:00,14:52:00,4636,29,,,,11060.45,
11285130,14:52:25,14:52:25,5773,30,,,,11300.32,0
11285130,14:52:53,14:52:53,5774,31,,,,11587.85,0
11285130,14:53:17,14:53:17,2813,32,,,,11851.58,0
11285130,14:53:44,14:53:44,2814,33,,,,12111.25,0
11285130,14:54:09,14:54:09,9529,34,,,,12370.95,0
11285130,14:54:22,14:54:22,1144,35,,,,12496.61,0
11285130,14:55:29,14:55:29,1145,36,,,,13072.69,0
11285130,14:56:00,14:56:00,9526,37,,1,,13405.36,
11345020,06:35:00,06:35:00,10671,1,,,1,0,
11345020,06:35:22,06:35:22,2860,2,,,,553.93,0
11345020,06:35:38,06:35:38,2861,3,,,,892.26,0
11345020,06:36:00,06:36:00,2862,4,,,,1322.49,
11345020,06:38:12,06:38:12,8851,5,,,,1871.96,0
11345020,06:40:17,06:40:17,10368,6,,,,2453.39,0
11345020,06:42:06,06:42:06,10672,7,,,,2897.97,0
11345020,06:43:00,06:43:00,2893,8,,,,3097.53,
11345020,06:43:45,06:43:45,9670,9,,,,3325.05,0
11345020,06:44:20,06:44:20,9671,10,,,,3513.07,0
11345020,06:45:33,06:45:33,2904,11,,,,3944.37,0
11345020,06:46:17,06:46:17,4028,12,,,,4205.24,0
11345020,06:46:52,06:46:52,4029,13,,,,4415.55,0
11345020,06:47:33,06:47:33,4030,14,,,,4604.49,0
11345020,06:48:55,06:48:55,4031,15,,,,5100.29,0
11345020,06:49:56,06:49:56,4032,16,,,,5514.62,0
11345020,06:50:44,06:50:44,4033,17,,,,5752.76,0
11345020,06:51:18,06:51:18,4034,18,,,,5949.94,0
11345020,06:52:00,06:52:00,4035,19,,,,6173.26,
11345020,06:52:45,06:52:45,10436,20,,,,6568.45,0
11345020,06:56:03,06:56:03,10673,21,,,,8062.04,0
11345020,06:56:38,06:56:38,10675,22,,,,8373.93,0
11345020,06:58:20,06:58:20,10629,23,,,,8835.88,0
11345020,06:59:03,06:59:03,10630,24,,,,9037.22,0
11345020,07:00:22,07:00:22,10632,25,,,,9714.41,0
11345020,07:00:58,07:00:58,2804,26,,,,9883.93,0
11345020,07:01:24,07:01:24,9532,27,,,,10061.54,0
11345020,07:02:46,07:02:46,4732,28,,,,10588.67,0
11345020,07:04:00,07:04:00,4636,29,,,,11060.45,
11345020,07:04:31,07:04:31,5773,30,,,,11300.32,0
11345020,07:05:07,07:05:07,5774,31,,,,11587.85,0
11345020,07:05:37,07:05:37,2813,32,,,,11851.58,0
11345020,07:06:10,07:06:10,2814,33,,,,12111.25,0
11345020,07:06:41,07:06:41,9529,34,,,,12370.95,0
11345020,07:06:58,07:06:58,1144,35,,,,12496.61,0
11345020,07:08:21,07:08:21,1145,36,,,,13072.69,0
11345020,07:09:00,07:09:00,9526,37,,1,,13405.36,
11345030,06:35:00,06:35:00,10671,1,,,1,0,
11345030,06:35:22,06:35:22,2860,2,,,,553.93,0
11345030,06:35:38,06:35:38,2861,3,,,,892.26,0
11345030,06:36:00,06:36:00,2862,4,,,,1322.49,
11345030,06:38:12,06:38:12,8851,5,,,,1871.96,0
11345030,06:40:17,06:40:17,10368,6,,,,2453.39,0
11345030,06:42:06,06:42:06,10672,7,,,,2897.97,0
11345030,06:43:00,06:43:00,2893,8,,,,3097.53,
11345030,06:43:45,06:43:45,9670,9,,,,3325.05,0
11345030,06:44:20,06:44:20,9671,10,,,,3513.07,0
11345030,06:45:33,06:45:33,2904,11,,,,3944.37,0
11345030,06:46:17,06:46:17,4028,12,,,,4205.24,0
11345030,06:46:52,06:46:52,4029,13,,,,4415.55,0
11345030,06:47:33,06:47:33,4030,14,,,,4604.49,0
11345030,06:48:55,06:48:55,4031,15,,,,5100.29,0
11345030,06:49:56,06:49:56,4032,16,,,,5514.62,0
11345030,06:50:44,06:50:44,4033,17,,,,5752.76,0
11345030,06:51:18,06:51:18,4034,18,,,,5949.94,0
11345030,06:52:00,06:52:00,4035,19,,,,6173.26,
11345030,06:52:45,06:52:45,10436,20,,,,6568.45,0
11345030,06:56:03,06:56:03,10673,21,,,,8062.04,0
11345030,06:56:38,06:56:38,10675,22,,,,8373.93,0
11345030,06:58:20,06:58:20,10629,23,,,,8835.88,0
11345030,06:59:03,06:59:03,10630,24,,,,9037.22,0
11345030,07:00:22,07:00:22,10632,25,,,,9714.41,0
11345030,07:00:58,07:00:58,2804,26,,,,9883.93,0
11345030,07:01:24,07:01:24,9532,27,,,,10061.54,0
11345030,07:02:46,07:02:46,4732,28,,,,10588.67,0
11345030,07:04:00,07:04:00,4636,29,,,,11060.45,
11345030,07:04:31,07:04:31,5773,30,,,,11300.32,0
11345030,07:05:07,07:05:07,5774,31,,,,11587.85,0
11345030,07:05:37,07:05:37,2813,32,,,,11851.58,0
11345030,07:06:10,07:06:10,2814,33,,,,12111.25,0
11345030,07:06:41,07:06:41,9529,34,,,,12370.95,0
11345030,07:06:58,07:06:58,1144,35,,,,12496.61,0
11345030,07:08:21,07:08:21,1145,36,,,,13072.69,0
11345030,07:09:00,07:09:00,9526,37,,1,,13405.36,
11345040,06:35:00,06:35:00,10671,1,,,1,0,
11345040,06:35:22,06:35:22,2860,2,,,,553.93,0
11345040,06:35:38,06:35:38,2861,3,,,,892.26,0
11345040,06:36:00,06:36:00,2862,4,,,,1322.49,
11345040,06:38:12,06:38:12,8851,5,,,,1871.96,0
11345040,06:40:17,06:40:17,10368,6,,,,2453.39,0
11345040,06:42:06,06:42:06,10672,7,,,,2897.97,0
11345040,06:43:00,06:43:00,2893,8,,,,3097.53,
11345040,06:43:45,06:43:45,9670,9,,,,3325.05,0
11345040,06:44:20,06:44:20,9671,10,,,,3513.07,0
11345040,06:45:33,06:45:33,2904,11,,,,3944.37,0
11345040,06:46:17,06:46:17,4028,12,,,,4205.24,0
11345040,06:46:52,06:46:52,4029,13,,,,4415.55,0
11345040,06:47:33,06:47:33,4030,14,,,,4604.49,0
11345040,06:48:55,06:48:55,4031,15,,,,5100.29,0
11345040,06:49:56,06:49:56,4032,16,,,,5514.62,0
11345040,06:50:44,06:50:44,4033,17,,,,5752.76,0
11345040,06:51:18,06:51:18,4034,18,,,,5949.94,0
11345040,06:52:00,06:52:00,4035,19,,,,6173.26,
11345040,06:52:45,06:52:45,10436,20,,,,6568.45,0
11345040,06:56:03,06:56:03,10673,21,,,,8062.04,0
11345040,06:56:38,06:56:38,10675,22,,,,8373.93,0
11345040,06:58:20,06:58:20,10629,23,,,,8835.88,0
11345040,06:59:03,06:59:03,10630,24,,,,9037.22,0
11345040,07:00:22,07:00:22,10632,25,,,,9714.41,0
11345040,07:00:58,07:00:58,2804,26,,,,9883.93,0
11345040,07:01:24,07:01:24,9532,27,,,,10061.54,0
11345040,07:02:46,07:02:46,4732,28,,,,10588.67,0
11345040,07:04:00,07:04:00,4636,29,,,,11060.45,
11345040,07:04:31,07:04:31,5773,30,,,,11300.32,0
11345040,07:05:07,07:05:07,5774,31,,,,11587.85,0
11345040,07:05:37,07:05:37,2813,32,,,,11851.58,0
11345040,07:06:10,07:06:10,2814,33,,,,12111.25,0
11345040,07:06:41,07:06:41,9529,34,,,,12370.95,0
11345040,07:06:58,07:06:58,1144,35,,,,12496.61,0
11345040,07:08:21,07:08:21,1145,36,,,,13072.69,0
11345040,07:09:00,07:09:00,9526,37,,1,,13405.36,
11345050,06:35:00,06:35:00,10671,1,,,1,0,
11345050,06:35:22,06:35:22,2860,2,,,,553.93,0
11345050,06:35:38,06:35:38,2861,3,,,,892.26,0
11345050,06:36:00,06:36:00,2862,4,,,,1322.49,
11345050,06:38:12,06:38:12,8851,5,,,,1871.96,0
11345050,06:40:17,06:40:17,10368,6,,,,2453.39,0
11345050,06:42:06,06:42:06,10672,7,,,,2897.97,0
11345050,06:43:00,06:43:00,2893,8,,,,3097.53,
11345050,06:43:45,06:43:45,9670,9,,,,3325.05,0
11345050,06:44:20,06:44:20,9671,10,,,,3513.07,0
11345050,06:45:33,06:45:33,2904,11,,,,3944.37,0
11345050,06:46:17,06:46:17,4028,12,,,,4205.24,0
11345050,06:46:52,06:46:52,4029,13,,,,4415.55,0
11345050,06:47:33,06:47:33,4030,14,,,,4604.49,0
11345050,06:48:55,06:48:55,4031,15,,,,5100.29,0
11345050,06:49:56,06:49:56,4032,16,,,,5514.62,0
11345050,06:50:44,06:50:44,4033,17,,,,5752.76,0
11345050,06:51:18,06:51:18,4034,18,,,,5949.94,0
11345050,06:52:00,06:52:00,4035,19,,,,6173.26,
11345050,06:52:45,06:52:45,10436,20,,,,6568.45,0
11345050,06:56:03,06:56:03,10673,21,,,,8062.04,0
11345050,06:56:38,06:56:38,10675,22,,,,8373.93,0
11345050,06:58:20,06:58:20,10629,23,,,,8835.88,0
11345050,06:59:03,06:59:03,10630,24,,,,9037.22,0
11345050,07:00:22,07:00:22,10632,25,,,,9714.41,0
11345050,07:00:58,07:00:58,2804,26,,,,9883.93,0
11345050,07:01:24,07:01:24,9532,27,,,,10061.54,0
11345050,07:02:46,07:02:46,4732,28,,,,10588.67,0
11345050,07:04:00,07:04:00,4636,29,,,,11060.45,
11345050,07:04:31,07:04:31,5773,30,,,,11300.32,0
11345050,07:05:07,07:05:07,5774,31,,,,11587.85,0
11345050,07:05:37,07:05:37,2813,32,,,,11851.58,0
11345050,07:06:10,07:06:10,2814,33,,,,12111.25,0
11345050,07:06:41,07:06:41,9529,34,,,,12370.95,0
11345050,07:06:58,07:06:58,1144,35,,,,12496.61,0
11345050,07:08:21,07:08:21,1145,36,,,,13072.69,0
11345050,07:09:00,07:09:00,9526,37,,1,,13405.36,
11345060,06:35:00,06:35:00,10671,1,,,1,0,
11345060,06:35:22,06:35:22,2860,2,,,,553.93,0
11345060,06:35:38,06:35:38,2861,3,,,,892.26,0
11345060,06:36:00,06:36:00,2862,4,,,,1322.49,
11345060,06:38:12,06:38:12,8851,5,,,,1871.96,0
11345060,06:40:17,06:40:17,10368,6,,,,2453.39,0
11345060,06:42:06,06:42:06,10672,7,,,,2897.97,0
11345060,06:43:00,06:43:00,2893,8,,,,3097.53,
11345060,06:43:45,06:43:45,9670,9,,,,3325.05,0
11345060,06:44:20,06:44:20,9671,10,,,,3513.07,0
11345060,06:45:33,06:45:33,2904,11,,,,3944.37,0
11345060,06:46:17,06:46:17,4028,12,,,,4205.24,0
11345060,06:46:52,06:46:52,4029,13,,,,4415.55,0
11345060,06:47:33,06:47:33,4030,14,,,,4604.49,0
11345060,06:48:55,06:48:55,4031,15,,,,5100.29,0
11345060,06:49:56,06:49:56,4032,16,,,,5514.62,0
11345060,06:50:44,06:50:44,4033,17,,,,5752.76,0
11345060,06:51:18,06:51:18,4034,18,,,,5949.94,0
11345060,06:52:00,06:52:00,4035,19,,,,6173.26,
11345060,06:52:45,06:52:45,10436,20,,,,6568.45,0
11345060,06:56:03,06:56:03,10673,21,,,,8062.04,0
11345060,06:56:38,06:56:38,10675,22,,,,8373.93,0
11345060,06:58:20,06:58:20,10629,23,,,,8835.88,0
11345060,06:59:03,06:59:03,10630,24,,,,9037.22,0
11345060,07:00:22,07:00:22,10632,25,,,,9714.41,0
11345060,07:00:58,07:00:58,2804,26,,,,9883.93,0
11345060,07:01:24,07:01:24,9532,27,,,,10061.54,0
11345060,07:02:46,07:02:46,4732,28,,,,10588.67,0
11345060,07:04:00,07:04:00,4636,29,,,,11060.45,
11345060,07:04:31,07:04:31,5773,30,,,,11300.32,0
11345060,07:05:07,07:05:07,5774,31,,,,11587.85,0
11345060,07:05:37,07:05:37,2813,32,,,,11851.58,0
11345060,07:06:10,07:06:10,2814,33,,,,12111.25,0
11345060,07:06:41,07:06:41,9529,34,,,,12370.95,0
11345060,07:06:58,07:06:58,1144,35,,,,12496.61,0
11345060,07:08:21,07:08:21,1145,36,,,,13072.69,0
11345060,07:09:00,07:09:00,9526,37,,1,,13405.36,
11345080,06:35:00,06:35:00,10671,1,,,1,0,
11345080,06:35:22,06:35:22,2860,2,,,,553.93,0
11345080,06:35:38,06:35:38,2861,3,,,,892.26,0
11345080,06:36:00,06:36:00,2862,4,,,,1322.49,
11345080,06:38:12,06:38:12,8851,5,,,,1871.96,0
11345080,06:40:17,06:40:17,10368,6,,,,2453.39,0
11345080,06:42:06,06:42:06,10672,7,,,,2897.97,0
11345080,06:43:00,06:43:00,2893,8,,,,3097.53,
11345080,06:43:45,06:43:45,9670,9,,,,3325.05,0
11345080,06:44:20,06:44:20,9671,10,,,,3513.07,0
11345080,06:45:33,06:45:33,2904,11,,,,3944.37,0
11345080,06:46:17,06:46:17,4028,12,,,,4205.24,0
11345080,06:46:52,06:46:52,4029,13,,,,4415.55,0
11345080,06:47:33,06:47:33,4030,14,,,,4604.49,0
11345080,06:48:55,06:48:55,4031,15,,,,5100.29,0
11345080,06:49:56,06:49:56,4032,16,,,,5514.62,0
11345080,06:50:44,06:50:44,4033,17,,,,5752.76,0
11345080,06:51:18,06:51:18,4034,18,,,,5949.94,0
11345080,06:52:00,06:52:00,4035,19,,,,6173.26,
11345080,06:52:45,06:52:45,10436,20,,,,6568.45,0
11345080,06:56:03,06:56:03,10673,21,,,,8062.04,0
11345080,06:56:38,06:56:38,10675,22,,,,8373.93,0
11345080,06:58:20,06:58:20,10629,23,,,,8835.88,0
11345080,06:59:03,06:59:03,10630,24,,,,9037.22,0
11345080,07:00:22,07:00:22,10632,25,,,,9714.41,0
11345080,07:00:58,07:00:58,2804,26,,,,9883.93,0
11345080,07:01:24,07:01:24,9532,27,,,,10061.54,0
11345080,07:02:46,07:02:46,4732,28,,,,10588.67,0
11345080,07:04:00,07:04:00,4636,29,,,,11060.45,
11345080,07:04:31,07:04:31,5773,30,,,,11300.32,0
11345080,07:05:07,07:05:07,5774,31,,,,11587.85,0
11345080,07:05:37,07:05:37,2813,32,,,,11851.58,0
11345080,07:06:10,07:06:10,2814,33,,,,12111.25,0
11345080,07:06:41,07:06:41,9529,34,,,,12370.95,0
11345080,07:06:58,07:06:58,1144,35,,,,12496.61,0
11345080,07:08:21,07:08:21,1145,36,,,,13072.69,0
11345080,07:09:00,07:09:00,9526,37,,1,,13405.36,
11596020,12:30:00,12:30:00,10671,1,,,1,0,
11596020,12:30:22,12:30:22,2860,2,,,,553.93,0
11596020,12:30:38,12:30:38,2861,3,,,,892.26,0
11596020,12:31:00,12:31:00,2862,4,,,,1322.49,
11596020,12:32:34,12:32:34,8851,5,,,,1871.96,0
11596020,12:34:04,12:34:04,10368,6,,,,2453.39,0
11596020,12:35:22,12:35:22,10672,7,,,,2897.97,0
11596020,12:36:00,12:36:00,2893,8,,,,3097.53,
11596020,12:36:35,12:36:35,9670,9,,,,3325.05,0
11596020,12:37:02,12:37:02,9671,10,,,,3513.07,0
11596020,12:37:59,12:37:59,2904,11,,,,3944.37,0
11596020,12:38:33,12:38:33,4028,12,,,,4205.24,0
11596020,12:39:00,12:39:00,4029,13,,,,4415.55,0
11596020,12:39:32,12:39:32,4030,14,,,,4604.49,0
11596020,12:40:36,12:40:36,4031,15,,,,5100.29,0
11596020,12:41:23,12:41:23,4032,16,,,,5514.62,0
11596020,12:42:00,12:42:00,4033,17,,,,5752.76,0
11596020,12:42:27,12:42:27,4034,18,,,,5949.94,0
11596020,12:43:00,12:43:00,4035,19,,,,6173.26,
11596020,12:43:38,12:43:38,10436,20,,,,6568.45,0
11596020,12:46:22,12:46:22,10673,21,,,,8062.04,0
11596020,12:46:52,12:46:52,10675,22,,,,8373.93,0
11596020,12:48:17,12:48:17,10629,23,,,,8835.88,0
11596020,12:48:52,12:48:52,10630,24,,,,9037.22,0
11596020,12:49:58,12:49:58,10632,25,,,,9714.41,0
11596020,12:50:29,12:50:29,2804,26,,,,9883.93,0
11596020,12:50:50,12:50:50,9532,27,,,,10061.54,0
11596020,12:51:59,12:51:59,4732,28,,,,10588.67,0
11596020,12:53:00,12:53:00,4636,29,,,,11060.45,
11596020,12:53:25,12:53:25,5773,30,,,,11300.32,0
11596020,12:53:53,12:53:53,5774,31,,,,11587.85,0
11596020,12:54:17,12:54:17,2813,32,,,,11851.58,0
11596020,12:54:44,12:54:44,2814,33,,,,12111.25,0
11596020,12:55:09,12:55:09,9529,34,,,,12370.95,0
11596020,12:55:22,12:55:22,1144,35,,,,12496.61,0
11596020,12:56:29,12:56:29,1145,36,,,,13072.69,0
11596020,12:57:00,12:57:00,9526,37,,1,,13405.36,
11596030,12:30:00,12:30:00,10671,1,,,1,0,
11596030,12:30:22,12:30:22,2860,2,,,,553.93,0
11596030,12:30:38,12:30:38,2861,3,,,,892.26,0
11596030,12:31:00,12:31:00,2862,4,,,,1322.49,
11596030,12:32:34,12:32:34,8851,5,,,,1871.96,0
11596030,12:34:04,12:34:04,10368,6,,,,2453.39,0
11596030,12:35:22,12:35:22,10672,7,,,,2897.97,0
11596030,12:36:00,12:36:00,2893,8,,,,3097.53,
11596030,12:36:35,12:36:35,9670,9,,,,3325.05,0
11596030,12:37:02,12:37:02,9671,10,,,,3513.07,0
11596030,12:37:59,12:37:59,2904,11,,,,3944.37,0
11596030,12:38:33,12:38:33,4028,12,,,,4205.24,0
11596030,12:39:00,12:39:00,4029,13,,,,4415.55,0
11596030,12:39:32,12:39:32,4030,14,,,,4604.49,0
11596030,12:40:36,12:40:36,4031,15,,,,5100.29,0
11596030,12:41:23,12:41:23,4032,16,,,,5514.62,0
11596030,12:42:00,12:42:00,4033,17,,,,5752.76,0
11596030,12:42:27,12:42:27,4034,18,,,,5949.94,0
11596030,12:43:00,12:43:00,4035,19,,,,6173.26,
11596030,12:43:38,12:43:38,10436,20,,,,6568.45,0
11596030,12:46:22,12:46:22,10673,21,,,,8062.04,0
11596030,12:46:52,12:46:52,10675,22,,,,8373.93,0
11596030,12:48:17,12:48:17,10629,23,,,,8835.88,0
11596030,12:48:52,12:48:52,10630,24,,,,9037.22,0
11596030,12:49:58,12:49:58,10632,25,,,,9714.41,0
11596030,12:50:29,12:50:29,2804,26,,,,9883.93,0
11596030,12:50:50,12:50:50,9532,27,,,,10061.54,0
11596030,12:51:59,12:51:59,4732,28,,,,10588.67,0
11596030,12:53:00,12:53:00,4636,29,,,,11060.45,
11596030,12:53:25,12:53:25,5773,30,,,,11300.32,0
11596030,12:53:53,12:53:53,5774,31,,,,11587.85,0
11596030,12:54:17,12:54:17,2813,32,,,,11851.58,0
11596030,12:54:44,12:54:44,2814,33,,,,12111.25,0
11596030,12:55:09,12:55:09,9529,34,,,,12370.95,0
11596030,12:55:22,12:55:22,1144,35,,,,12496.61,0
11596030,12:56:29,12:56:29,1145,36,,,,13072.69,0
11596030,12:57:00,12:57:00,9526,37,,1,,13405.36,
11596040,12:30:00,12:30:00,10671,1,,,1,0,
11596040,12:30:22,12:30:22,2860,2,,,,553.93,0
11596040,12:30:38,12:30:38,2861,3,,,,892.26,0
11596040,12:31:00,12:31:00,2862,4,,,,1322.49,
11596040,12:32:34,12:32:34,8851,5,,,,1871.96,0
11596040,12:34:04,12:34:04,10368,6,,,,2453.39,0
11596040,12:35:22,12:35:22,10672,7,,,,2897.97,0
11596040,12:36:00,12:36:00,2893,8,,,,3097.53,
11596040,12:36:35,12:36:35,9670,9,,,,3325.05,0
11596040,12:37:02,12:37:02,9671,10,,,,3513.07,0
11596040,12:37:59,12:37:59,2904,11,,,,3944.37,0
11596040,12:38:33,12:38:33,4028,12,,,,4205.24,0
11596040,12:39:00,12:39:00,4029,13,,,,4415.55,0
11596040,12:39:32,12:39:32,4030,14,,,,4604.49,0
11596040,12:40:36,12:40:36,4031,15,,,,5100.29,0
11596040,12:41:23,12:41:23,4032,16,,,,5514.62,0
11596040,12:42:00,12:42:00,4033,17,,,,5752.76,0
11596040,12:42:27,12:42:27,4034,18,,,,5949.94,0
11596040,12:43:00,12:43:00,4035,19,,,,6173.26,
11596040,12:43:38,12:43:38,10436,20,,,,6568.45,0
11596040,12:46:22,12:46:22,10673,21,,,,8062.04,0
11596040,12:46:52,12:46:52,10675,22,,,,8373.93,0
11596040,12:48:17,12:48:17,10629,23,,,,8835.88,0
11596040,12:48:52,12:48:52,10630,24,,,,9037.22,0
11596040,12:49:58,12:49:58,10632,25,,,,9714.41,0
11596040,12:50:29,12:50:29,2804,26,,,,9883.93,0
11596040,12:50:50,12:50:50,9532,27,,,,10061.54,0
11596040,12:51:59,12:51:59,4732,28,,,,10588.67,0
11596040,12:53:00,12:53:00,4636,29,,,,11060.45,
11596040,12:53:25,12:53:25,5773,30,,,,11300.32,0
11596040,12:53:53,12:53:53,5774,31,,,,11587.85,0
11596040,12:54:17,12:54:17,2813,32,,,,11851.58,0
11596040,12:54:44,12:54:44,2814,33,,,,12111.25,0
11596040,12:55:09,12:55:09,9529,34,,,,12370.95,0
11596040,12:55:22,12:55:22,1144,35,,,,12496.61,0
11596040,12:56:29,12:56:29,1145,36,,,,13072.69,0
11596040,12:57:00,12:57:00,9526,37,,1,,13405.36,
11596050,12:30:00,12:30:00,10671,1,,,1,0,
11596050,12:30:22,12:30:22,2860,2,,,,553.93,0
11596050,12:30:38,12:30:38,2861,3,,,,892.26,0
11596050,12:31:00,12:31:00,2862,4,,,,1322.49,
11596050,12:32:34,12:32:34,8851,5,,,,1871.96,0
11596050,12:34:04,12:34:04,10368,6,,,,2453.39,0
11596050,12:35:22,12:35:22,10672,7,,,,2897.97,0
11596050,12:36:00,12:36:00,2893,8,,,,3097.53,
11596050,12:36:35,12:36:35,9670,9,,,,3325.05,0
11596050,12:37:02,12:37:02,9671,10,,,,3513.07,0
11596050,12:37:59,12:37:59,2904,11,,,,3944.37,0
11596050,12:38:33,12:38:33,4028,12,,,,4205.24,0
11596050,12:39:00,12:39:00,4029,13,,,,4415.55,0
11596050,12:39:32,12:39:32,4030,14,,,,4604.49,0
11596050,12:40:36,12:40:36,4031,15,,,,5100.29,0
11596050,12:41:23,12:41:23,4032,16,,,,5514.62,0
11596050,12:42:00,12:42:00,4033,17,,,,5752.76,0
11596050,12:42:27,12:42:27,4034,18,,,,5949.94,0
11596050,12:43:00,12:43:00,4035,19,,,,6173.26,
11596050,12:43:38,12:43:38,10436,20,,,,6568.45,0
11596050,12:46:22,12:46:22,10673,21,,,,8062.04,0
11596050,12:46:52,12:46:52,10675,22,,,,8373.93,0
11596050,12:48:17,12:48:17,10629,23,,,,8835.88,0
11596050,12:48:52,12:48:52,10630,24,,,,9037.22,0
11596050,12:49:58,12:49:58,10632,25,,,,9714.41,0
11596050,12:50:29,12:50:29,2804,26,,,,9883.93,0
11596050,12:50:50,12:50:50,9532,27,,,,10061.54,0
11596050,12:51:59,12:51:59,4732,28,,,,10588.67,0
11596050,12:53:00,12:53:00,4636,29,,,,11060.45,
11596050,12:53:25,12:53:25,5773,30,,,,11300.32,0
11596050,12:53:53,12:53:53,5774,31,,,,11587.85,0
11596050,12:54:17,12:54:17,2813,32,,,,11851.58,0
11596050,12:54:44,12:54:44,2814,33,,,,12111.25,0
11596050,12:55:09,12:55:09,9529,34,,,,12370.95,0
11596050,12:55:22,12:55:22,1144,35,,,,12496.61,0
11596050,12:56:29,12:56:29,1145,36,,,,13072.69,0
11596050,12:57:00,12:57:00,9526,37,,1,,13405.36,
11596060,12:30:00,12:30:00,10671,1,,,1,0,
11596060,12:30:22,12:30:22,2860,2,,,,553.93,0
11596060,12:30:38,12:30:38,2861,3,,,,892.26,0
11596060,12:31:00,12:31:00,2862,4,,,,1322.49,
11596060,12:32:34,12:32:34,8851,5,,,,1871.96,0
11596060,12:34:04,12:34:04,10368,6,,,,2453.39,0
11596060,12:35:22,12:35:22,10672,7,,,,2897.97,0
11596060,12:36:00,12:36:00,2893,8,,,,3097.53,
11596060,12:36:35,12:36:35,9670,9,,,,3325.05,0
11596060,12:37:02,12:37:02,9671,10,,,,3513.07,0
11596060,12:37:59,12:37:59,2904,11,,,,3944.37,0
11596060,12:38:33,12:38:33,4028,12,,,,4205.24,0
11596060,12:39:00,12:39:00,4029,13,,,,4415.55,0
11596060,12:39:32,12:39:32,4030,14,,,,4604.49,0
11596060,12:40:36,12:40:36,4031,15,,,,5100.29,0
11596060,12:41:23,12:41:23,4032,16,,,,5514.62,0
11596060,12:42:00,12:42:00,4033,17,,,,5752.76,0
11596060,12:42:27,12:42:27,4034,18,,,,5949.94,0
11596060,12:43:00,12:43:00,4035,19,,,,6173.26,
11596060,12:43:38,12:43:38,10436,20,,,,6568.45,0
11596060,12:46:22,12:46:22,10673,21,,,,8062.04,0
11596060,12:46:52,12:46:52,10675,22,,,,8373.93,0
11596060,12:48:17,12:48:17,10629,23,,,,8835.88,0
11596060,12:48:52,12:48:52,10630,24,,,,9037.22,0
11596060,12:49:58,12:49:58,10632,25,,,,9714.41,0
11596060,12:50:29,12:50:29,2804,26,,,,9883.93,0
11596060,12:50:50,12:50:50,9532,27,,,,10061.54,0
11596060,12:51:59,12:51:59,4732,28,,,,10588.67,0
11596060,12:53:00,12:53:00,4636,29,,,,11060.45,
11596060,12:53:25,12:53:25,5773,30,,,,11300.32,0
11596060,12:53:53,12:53:53,5774,31,,,,11587.85,0
11596060,12:54:17,12:54:17,2813,32,,,,11851.58,0
11596060,12:54:44,12:54:44,2814,33,,,,12111.25,0
11596060,12:55:09,12:55:09,9529,34,,,,12370.95,0
11596060,12:55:22,12:55:22,1144,35,,,,12496.61,0
11596060,12:56:29,12:56:29,1145,36,,,,13072.69,0
11596060,12:57:00,12:57:00,9526,37,,1,,13405.36,
11596080,12:30:00,12:30:00,10671,1,,,1,0,
11596080,12:30:22,12:30:22,2860,2,,,,553.93,0
11596080,12:30:38,12:30:38,2861,3,,,,892.26,0
11596080,12:31:00,12:31:00,2862,4,,,,1322.49,
11596080,12:32:34,12:32:34,8851,5,,,,1871.96,0
11596080,12:34:04,12:34:04,10368,6,,,,2453.39,0
11596080,12:35:22,12:35:22,10672,7,,,,2897.97,0
11596080,12:36:00,12:36:00,2893,8,,,,3097.53,
11596080,12:36:35,12:36:35,9670,9,,,,3325.05,0
11596080,12:37:02,12:37:02,9671,10,,,,3513.07,0
11596080,12:37:59,12:37:59,2904,11,,,,3944.37,0
11596080,12:38:33,12:38:33,4028,12,,,,4205.24,0
11596080,12:39:00,12:39:00,4029,13,,,,4415.55,0
11596080,12:39:32,12:39:32,4030,14,,,,4604.49,0
11596080,12:40:36,12:40:36,4031,15,,,,5100.29,0
11596080,12:41:23,12:41:23,4032,16,,,,5514.62,0
11596080,12:42:00,12:42:00,4033,17,,,,5752.76,0
11596080,12:42:27,12:42:27,4034,18,,,,5949.94,0
11596080,12:43:00,12:43:00,4035,19,,,,6173.26,
11596080,12:43:38,12:43:38,10436,20,,,,6568.45,0
11596080,12:46:22,12:46:22,10673,21,,,,8062.04,0
11596080,12:46:52,12:46:52,10675,22,,,,8373.93,0
11596080,12:48:17,12:48:17,10629,23,,,,8835.88,0
11596080,12:48:52,12:48:52,10630,24,,,,9037.22,0
11596080,12:49:58,12:49:58,10632,25,,,,9714.41,0
11596080,12:50:29,12:50:29,2804,26,,,,9883.93,0
11596080,12:50:50,12:50:50,9532,27,,,,10061.54,0
11596080,12:51:59,12:51:59,4732,28,,,,10588.67,0
11596080,12:53:00,12:53:00,4636,29,,,,11060.45,
11596080,12:53:25,12:53:25,5773,30,,,,11300.32,0
11596080,12:53:53,12:53:53,5774,31,,,,11587.85,0
11596080,12:54:17,12:54:17,2813,32,,,,11851.58,0
11596080,12:54:44,12:54:44,2814,33,,,,12111.25,0
11596080,12:55:09,12:55:09,9529,34,,,,12370.95,0
11596080,12:55:22,12:55:22,1144,35,,,,12496.61,0
11596080,12:56:29,12:56:29,1145,36,,,,13072.69,0
11596080,12:57:00,12:57:00,9526,37,,1,,13405.36,
11609070,09:24:00,09:24:00,10671,1,,,1,0,
11609070,09:24:22,09:24:22,2860,2,,,,553.93,0
11609070,09:24:38,09:24:38,2861,3,,,,892.26,0
11609070,09:25:00,09:25:00,2862,4,,,,1322.49,
11609070,09:26:34,09:26:34,8851,5,,,,1871.96,0
11609070,09:28:04,09:28:04,10368,6,,,,2453.39,0
11609070,09:29:22,09:29:22,10672,7,,,,2897.97,0
11609070,09:30:00,09:30:00,2893,8,,,,3097.53,
11609070,09:30:25,09:30:25,9670,9,,,,3325.05,0
11609070,09:30:44,09:30:44,9671,10,,,,3513.07,0
11609070,09:31:25,09:31:25,2904,11,,,,3944.37,0
11609070,09:31:49,09:31:49,4028,12,,,,4205.24,0
11609070,09:32:08,09:32:08,4029,13,,,,4415.55,0
11609070,09:32:31,09:32:31,4030,14,,,,4604.49,0
11609070,09:33:17,09:33:17,4031,15,,,,5100.29,0
11609070,09:33:51,09:33:51,4032,16,,,,5514.62,0
11609070,09:34:17,09:34:17,4033,17,,,,5752.76,0
11609070,09:34:37,09:34:37,4034,18,,,,5949.94,0
11609070,09:35:00,09:35:00,4035,19,,,,6173.26,
11609070,09:35:30,09:35:30,10436,20,,,,6568.45,0
11609070,09:37:42,09:37:42,10673,21,,,,8062.04,0
11609070,09:38:05,09:38:05,10675,22,,,,8373.93,0
11609070,09:39:13,09:39:13,10629,23,,,,8835.88,0
11609070,09:39:42,09:39:42,10630,24,,,,9037.22,0
11609070,09:40:34,09:40:34,10632,25,,,,9714.41,0
11609070,09:40:59,09:40:59,2804,26,,,,9883.93,0
11609070,09:41:16,09:41:16,9532,27,,,,10061.54,0
11609070,09:42:11,09:42:11,4732,28,,,,10588.67,0
11609070,09:43:00,09:43:00,4636,29,,,,11060.45,
11609070,09:43:31,09:43:31,5773,30,,,,11300.32,0
11609070,09:44:07,09:44:07,5774,31,,,,11587.85,0
11609070,09:44:37,09:44:37,2813,32,,,,11851.58,0
11609070,09:45:10,09:45:10,2814,33,,,,12111.25,0
11609070,09:45:41,09:45:41,9529,34,,,,12370.95,0
11609070,09:45:58,09:45:58,1144,35,,,,12496.61,0
11609070,09:47:21,09:47:21,1145,36,,,,13072.69,0
11609070,09:48:00,09:48:00,9526,37,,1,,13405.36,
11848010,15:54:00,15:54:00,10671,1,,,1,0,
11848010,15:54:22,15:54:22,2860,2,,,,553.93,0
11848010,15:54:38,15:54:38,2861,3,,,,892.26,0
11848010,15:55:00,15:55:00,2862,4,,,,1322.49,
11848010,15:56:34,15:56:34,8851,5,,,,1871.96,0
11848010,15:58:04,15:58:04,10368,6,,,,2453.39,0
11848010,15:59:22,15:59:22,10672,7,,,,2897.97,0
11848010,16:00:00,16:00:00,2893,8,,,,3097.53,
11848010,16:00:25,16:00:25,9670,9,,,,3325.05,0
11848010,16:00:44,16:00:44,9671,10,,,,3513.07,0
11848010,16:01:25,16:01:25,2904,11,,,,3944.37,0
11848010,16:01:49,16:01:49,4028,12,,,,4205.24,0
11848010,16:02:08,16:02:08,4029,13,,,,4415.55,0
11848010,16:02:31,16:02:31,4030,14,,,,4604.49,0
11848010,16:03:17,16:03:17,4031,15,,,,5100.29,0
11848010,16:03:51,16:03:51,4032,16,,,,5514.62,0
11848010,16:04:17,16:04:17,4033,17,,,,5752.76,0
11848010,16:04:37,16:04:37,4034,18,,,,5949.94,0
11848010,16:05:00,16:05:00,4035,19,,,,6173.26,
11848010,16:05:34,16:05:34,10436,20,,,,6568.45,0
11848010,16:08:02,16:08:02,10673,21,,,,8062.04,0
11848010,16:08:28,16:08:28,10675,22,,,,8373.93,0
11848010,16:09:45,16:09:45,10629,23,,,,8835.88,0
11848010,16:10:17,16:10:17,10630,24,,,,9037.22,0
11848010,16:11:16,16:11:16,10632,25,,,,9714.41,0
11848010,16:11:44,16:11:44,2804,26,,,,9883.93,0
11848010,16:12:03,16:12:03,9532,27,,,,10061.54,0
11848010,16:13:05,16:13:05,4732,28,,,,10588.67,0
11848010,16:14:00,16:14:00,4636,29,,,,11060.45,
11848010,16:14:44,16:14:44,5773,30,,,,11300.32,0
11848010,16:15:33,16:15:33,5774,31,,,,11587.85,0
11848010,16:16:16,16:16:16,2813,32,,,,11851.58,0
11848010,16:17:03,16:17:03,2814,33,,,,12111.25,0
11848010,16:17:45,16:17:45,9529,34,,,,12370.95,0
11848010,16:18:09,16:18:09,1144,35,,,,12496.61,0
11848010,16:20:06,16:20:06,1145,36,,,,13072.69,0
11848010,16:21:00,16:21:00,9526,37,,1,,13405.36,
12257010,16:24:00,16:24:00,10671,1,,,1,0,
12257010,16:24:22,16:24:22,2860,2,,,,553.93,0
12257010,16:24:38,16:24:38,2861,3,,,,892.26,0
12257010,16:25:00,16:25:00,2862,4,,,,1322.49,
12257010,16:26:34,16:26:34,8851,5,,,,1871.96,0
12257010,16:28:04,16:28:04,10368,6,,,,2453.39,0
12257010,16:29:22,16:29:22,10672,7,,,,2897.97,0
12257010,16:30:00,16:30:00,2893,8,,,,3097.53,
12257010,16:30:25,16:30:25,9670,9,,,,3325.05,0
12257010,16:30:44,16:30:44,9671,10,,,,3513.07,0
12257010,16:31:25,16:31:25,2904,11,,,,3944.37,0
12257010,16:31:49,16:31:49,4028,12,,,,4205.24,0
12257010,16:32:08,16:32:08,4029,13,,,,4415.55,0
12257010,16:32:31,16:32:31,4030,14,,,,4604.49,0
12257010,16:33:17,16:33:17,4031,15,,,,5100.29,0
12257010,16:33:51,16:33:51,4032,16,,,,5514.62,0
12257010,16:34:17,16:34:17,4033,17,,,,5752.76,0
12257010,16:34:37,16:34:37,4034,18,,,,5949.94,0
12257010,16:35:00,16:35:00,4035,19,,,,6173.26,
12257010,16:35:34,16:35:34,10436,20,,,,6568.45,0
12257010,16:38:02,16:38:02,10673,21,,,,8062.04,0
12257010,16:38:28,16:38:28,10675,22,,,,8373.93,0
12257010,16:39:45,16:39:45,10629,23,,,,8835.88,0
12257010,16:40:17,16:40:17,10630,24,,,,9037.22,0
12257010,16:41:16,16:41:16,10632,25,,,,9714.41,0
12257010,16:41:44,16:41:44,2804,26,,,,9883.93,0
12257010,16:42:03,16:42:03,9532,27,,,,10061.54,0
12257010,16:43:05,16:43:05,4732,28,,,,10588.67,0
12257010,16:44:00,16:44:00,4636,29,,,,11060.45,
12257010,16:44:44,16:44:44,5773,30,,,,11300.32,0
12257010,16:45:33,16:45:33,5774,31,,,,11587.85,0
12257010,16:46:16,16:46:16,2813,32,,,,11851.58,0
12257010,16:47:03,16:47:03,2814,33,,,,12111.25,0
12257010,16:47:45,16:47:45,9529,34,,,,12370.95,0
12257010,16:48:09,16:48:09,1144,35,,,,12496.61,0
12257010,16:50:06,16:50:06,1145,36,,,,13072.69,0
12257010,16:51:00,16:51:00,9526,37,,1,,13405.36,
12530020,14:29:00,14:29:00,10671,1,,,1,0,
12530020,14:29:22,14:29:22,2860,2,,,,553.93,0
12530020,14:29:38,14:29:38,2861,3,,,,892.26,0
12530020,14:30:00,14:30:00,2862,4,,,,1322.49,
12530020,14:31:34,14:31:34,8851,5,,,,1871.96,0
12530020,14:33:04,14:33:04,10368,6,,,,2453.39,0
12530020,14:34:22,14:34:22,10672,7,,,,2897.97,0
12530020,14:35:00,14:35:00,2893,8,,,,3097.53,
12530020,14:35:35,14:35:35,9670,9,,,,3325.05,0
12530020,14:36:02,14:36:02,9671,10,,,,3513.07,0
12530020,14:36:59,14:36:59,2904,11,,,,3944.37,0
12530020,14:37:33,14:37:33,4028,12,,,,4205.24,0
12530020,14:38:00,14:38:00,4029,13,,,,4415.55,0
12530020,14:38:32,14:38:32,4030,14,,,,4604.49,0
12530020,14:39:36,14:39:36,4031,15,,,,5100.29,0
12530020,14:40:23,14:40:23,4032,16,,,,5514.62,0
12530020,14:41:00,14:41:00,4033,17,,,,5752.76,0
12530020,14:41:27,14:41:27,4034,18,,,,5949.94,0
12530020,14:42:00,14:42:00,4035,19,,,,6173.26,
12530020,14:42:38,14:42:38,10436,20,,,,6568.45,0
12530020,14:45:22,14:45:22,10673,21,,,,8062.04,0
12530020,14:45:52,14:45:52,10675,22,,,,8373.93,0
12530020,14:47:17,14:47:17,10629,23,,,,8835.88,0
12530020,14:47:52,14:47:52,10630,24,,,,9037.22,0
12530020,14:48:58,14:48:58,10632,25,,,,9714.41,0
12530020,14:49:29,14:49:29,2804,26,,,,9883.93,0
12530020,14:49:50,14:49:50,9532,27,,,,10061.54,0
12530020,14:50:59,14:50:59,4732,28,,,,10588.67,0
12530020,14:52:00,14:52:00,4636,29,,,,11060.45,
12530020,14:52:25,14:52:25,5773,30,,,,11300.32,0
12530020,14:52:53,14:52:53,5774,31,,,,11587.85,0
12530020,14:53:17,14:53:17,2813,32,,,,11851.58,0
12530020,14:53:44,14:53:44,2814,33,,,,12111.25,0
12530020,14:54:09,14:54:09,9529,34,,,,12370.95,0
12530020,14:54:22,14:54:22,1144,35,,,,12496.61,0
12530020,14:55:29,14:55:29,1145,36,,,,13072.69,0
12530020,14:56:00,14:56:00,9526,37,,1,,13405.36,
12530030,14:29:00,14:29:00,10671,1,,,1,0,
12530030,14:29:22,14:29:22,2860,2,,,,553.93,0
12530030,14:29:38,14:29:38,2861,3,,,,892.26,0
12530030,14:30:00,14:30:00,2862,4,,,,1322.49,
12530030,14:31:34,14:31:34,8851,5,,,,1871.96,0
12530030,14:33:04,14:33:04,10368,6,,,,2453.39,0
12530030,14:34:22,14:34:22,10672,7,,,,2897.97,0
12530030,14:35:00,14:35:00,2893,8,,,,3097.53,
12530030,14:35:35,14:35:35,9670,9,,,,3325.05,0
12530030,14:36:02,14:36:02,9671,10,,,,3513.07,0
12530030,14:36:59,14:36:59,2904,11,,,,3944.37,0
12530030,14:37:33,14:37:33,4028,12,,,,4205.24,0
12530030,14:38:00,14:38:00,4029,13,,,,4415.55,0
12530030,14:38:32,14:38:32,4030,14,,,,4604.49,0
12530030,14:39:36,14:39:36,4031,15,,,,5100.29,0
12530030,14:40:23,14:40:23,4032,16,,,,5514.62,0
12530030,14:41:00,14:41:00,4033,17,,,,5752.76,0
12530030,14:41:27,14:41:27,4034,18,,,,5949.94,0
12530030,14:42:00,14:42:00,4035,19,,,,6173.26,
12530030,14:42:38,14:42:38,10436,20,,,,6568.45,0
12530030,14:45:22,14:45:22,10673,21,,,,8062.04,0
12530030,14:45:52,14:45:52,10675,22,,,,8373.93,0
12530030,14:47:17,14:47:17,10629,23,,,,8835.88,0
12530030,14:47:52,14:47:52,10630,24,,,,9037.22,0
12530030,14:48:58,14:48:58,10632,25,,,,9714.41,0
12530030,14:49:29,14:49:29,2804,26,,,,9883.93,0
12530030,14:49:50,14:49:50,9532,27,,,,10061.54,0
12530030,14:50:59,14:50:59,4732,28,,,,10588.67,0
12530030,14:52:00,14:52:00,4636,29,,,,11060.45,
12530030,14:52:25,14:52:25,5773,30,,,,11300.32,0
12530030,14:52:53,14:52:53,5774,31,,,,11587.85,0
12530030,14:53:17,14:53:17,2813,32,,,,11851.58,0
12530030,14:53:44,14:53:44,2814,33,,,,12111.25,0
12530030,14:54:09,14:54:09,9529,34,,,,12370.95,0
12530030,14:54:22,14:54:22,1144,35,,,,12496.61,0
12530030,14:55:29,14:55:29,1145,36,,,,13072.69,0
12530030,14:56:00,14:56:00,9526,37,,1,,13405.36,
12530040,14:29:00,14:29:00,10671,1,,,1,0,
12530040,14:29:22,14:29:22,2860,2,,,,553.93,0
12530040,14:29:38,14:29:38,2861,3,,,,892.26,0
12530040,14:30:00,14:30:00,2862,4,,,,1322.49,
12530040,14:31:34,14:31:34,8851,5,,,,1871.96,0
12530040,14:33:04,14:33:04,10368,6,,,,2453.39,0
12530040,14:34:22,14:34:22,10672,7,,,,2897.97,0
12530040,14:35:00,14:35:00,2893,8,,,,3097.53,
12530040,14:35:35,14:35:35,9670,9,,,,3325.05,0
12530040,14:36:02,14:36:02,9671,10,,,,3513.07,0
12530040,14:36:59,14:36:59,2904,11,,,,3944.37,0
12530040,14:37:33,14:37:33,4028,12,,,,4205.24,0
12530040,14:38:00,14:38:00,4029,13,,,,4415.55,0
12530040,14:38:32,14:38:32,4030,14,,,,4604.49,0
12530040,14:39:36,14:39:36,4031,15,,,,5100.29,0
12530040,14:40:23,14:40:23,4032,16,,,,5514.62,0
12530040,14:41:00,14:41:00,4033,17,,,,5752.76,0
12530040,14:41:27,14:41:27,4034,18,,,,5949.94,0
12530040,14:42:00,14:42:00,4035,19,,,,6173.26,
12530040,14:42:38,14:42:38,10436,20,,,,6568.45,0
12530040,14:45:22,14:45:22,10673,21,,,,8062.04,0
12530040,14:45:52,14:45:52,10675,22,,,,8373.93,0
12530040,14:47:17,14:47:17,10629,23,,,,8835.88,0
12530040,14:47:52,14:47:52,10630,24,,,,9037.22,0
12530040,14:48:58,14:48:58,10632,25,,,,9714.41,0
12530040,14:49:29,14:49:29,2804,26,,,,9883.93,0
12530040,14:49:50,14:49:50,9532,27,,,,10061.54,0
12530040,14:50:59,14:50:59,4732,28,,,,10588.67,0
12530040,14:52:00,14:52:00,4636,29,,,,11060.45,
12530040,14:52:25,14:52:25,5773,30,,,,11300.32,0
12530040,14:52:53,14:52:53,5774,31,,,,11587.85,0
12530040,14:53:17,14:53:17,2813,32,,,,11851.58,0
12530040,14:53:44,14:53:44,2814,33,,,,12111.25,0
12530040,14:54:09,14:54:09,9529,34,,,,12370.95,0
12530040,14:54:22,14:54:22,1144,35,,,,12496.61,0
12530040,14:55:29,14:55:29,1145,36,,,,13072.69,0
12530040,14:56:00,14:56:00,9526,37,,1,,13405.36,
12530050,14:29:00,14:29:00,10671,1,,,1,0,
12530050,14:29:22,14:29:22,2860,2,,,,553.93,0
12530050,14:29:38,14:29:38,2861,3,,,,892.26,0
12530050,14:30:00,14:30:00,2862,4,,,,1322.49,
12530050,14:31:34,14:31:34,8851,5,,,,1871.96,0
12530050,14:33:04,14:33:04,10368,6,,,,2453.39,0
12530050,14:34:22,14:34:22,10672,7,,,,2897.97,0
12530050,14:35:00,14:35:00,2893,8,,,,3097.53,
12530050,14:35:35,14:35:35,9670,9,,,,3325.05,0
12530050,14:36:02,14:36:02,9671,10,,,,3513.07,0
12530050,14:36:59,14:36:59,2904,11,,,,3944.37,0
12530050,14:37:33,14:37:33,4028,12,,,,4205.24,0
12530050,14:38:00,14:38:00,4029,13,,,,4415.55,0
12530050,14:38:32,14:38:32,4030,14,,,,4604.49,0
12530050,14:39:36,14:39:36,4031,15,,,,5100.29,0
12530050,14:40:23,14:40:23,4032,16,,,,5514.62,0
12530050,14:41:00,14:41:00,4033,17,,,,5752.76,0
12530050,14:41:27,14:41:27,4034,18,,,,5949.94,0
12530050,14:42:00,14:42:00,4035,19,,,,6173.26,
12530050,14:42:38,14:42:38,10436,20,,,,6568.45,0
12530050,14:45:22,14:45:22,10673,21,,,,8062.04,0
12530050,14:45:52,14:45:52,10675,22,,,,8373.93,0
12530050,14:47:17,14:47:17,10629,23,,,,8835.88,0
12530050,14:47:52,14:47:52,10630,24,,,,9037.22,0
12530050,14:48:58,14:48:58,10632,25,,,,9714.41,0
12530050,14:49:29,14:49:29,2804,26,,,,9883.93,0
12530050,14:49:50,14:49:50,9532,27,,,,10061.54,0
12530050,14:50:59,14:50:59,4732,28,,,,10588.67,0
12530050,14:52:00,14:52:00,4636,29,,,,11060.45,
12530050,14:52:25,14:52:25,5773,30,,,,11300.32,0
12530050,14:52:53,14:52:53,5774,31,,,,11587.85,0
12530050,14:53:17,14:53:17,2813,32,,,,11851.58,0
12530050,14:53:44,14:53:44,2814,33,,,,12111.25,0
12530050,14:54:09,14:54:09,9529,34,,,,12370.95,0
12530050,14:54:22,14:54:22,1144,35,,,,12496.61,0
12530050,14:55:29,14:55:29,1145,36,,,,13072.69,0
12530050,14:56:00,14:56:00,9526,37,,1,,13405.36,
12530060,14:29:00,14:29:00,10671,1,,,1,0,
12530060,14:29:22,14:29:22,2860,2,,,,553.93,0
12530060,14:29:38,14:29:38,2861,3,,,,892.26,0
12530060,14:30:00,14:30:00,2862,4,,,,1322.49,
12530060,14:31:34,14:31:34,8851,5,,,,1871.96,0
12530060,14:33:04,14:33:04,10368,6,,,,2453.39,0
12530060,14:34:22,14:34:22,10672,7,,,,2897.97,0
12530060,14:35:00,14:35:00,2893,8,,,,3097.53,
12530060,14:35:35,14:35:35,9670,9,,,,3325.05,0
12530060,14:36:02,14:36:02,9671,10,,,,3513.07,0
12530060,14:36:59,14:36:59,2904,11,,,,3944.37,0
12530060,14:37:33,14:37:33,4028,12,,,,4205.24,0
12530060,14:38:00,14:38:00,4029,13,,,,4415.55,0
12530060,14:38:32,14:38:32,4030,14,,,,4604.49,0
12530060,14:39:36,14:39:36,4031,15,,,,5100.29,0
12530060,14:40:23,14:40:23,4032,16,,,,5514.62,0
12530060,14:41:00,14:41:00,4033,17,,,,5752.76,0
12530060,14:41:27,14:41:27,4034,18,,,,5949.94,0
12530060,14:42:00,14:42:00,4035,19,,,,6173.26,
12530060,14:42:38,14:42:38,10436,20,,,,6568.45,0
12530060,14:45:22,14:45:22,10673,21,,,,8062.04,0
12530060,14:45:52,14:45:52,10675,22,,,,8373.93,0
12530060,14:47:17,14:47:17,10629,23,,,,8835.88,0
12530060,14:47:52,14:47:52,10630,24,,,,9037.22,0
12530060,14:48:58,14:48:58,10632,25,,,,9714.41,0
12530060,14:49:29,14:49:29,2804,26,,,,9883.93,0
12530060,14:49:50,14:49:50,9532,27,,,,10061.54,0
12530060,14:50:59,14:50:59,4732,28,,,,10588.67,0
12530060,14:52:00,14:52:00,4636,29,,,,11060.45,
12530060,14:52:25,14:52:25,5773,30,,,,11300.32,0
12530060,14:52:53,14:52:53,5774,31,,,,11587.85,0
12530060,14:53:17,14:53:17,2813,32,,,,11851.58,0
12530060,14:53:44,14:53:44,2814,33,,,,12111.25,0
12530060,14:54:09,14:54:09,9529,34,,,,12370.95,0
12530060,14:54:22,14:54:22,1144,35,,,,12496.61,0
12530060,14:55:29,14:55:29,1145,36,,,,13072.69,0
12530060,14:56:00,14:56:00,9526,37,,1,,13405.36,
12530080,14:29:00,14:29:00,10671,1,,,1,0,
12530080,14:29:22,14:29:22,2860,2,,,,553.93,0
12530080,14:29:38,14:29:38,2861,3,,,,892.26,0
12530080,14:30:00,14:30:00,2862,4,,,,1322.49,
12530080,14:31:34,14:31:34,8851,5,,,,1871.96,0
12530080,14:33:04,14:33:04,10368,6,,,,2453.39,0
12530080,14:34:22,14:34:22,10672,7,,,,2897.97,0
12530080,14:35:00,14:35:00,2893,8,,,,3097.53,
12530080,14:35:35,14:35:35,9670,9,,,,3325.05,0
12530080,14:36:02,14:36:02,9671,10,,,,3513.07,0
12530080,14:36:59,14:36:59,2904,11,,,,3944.37,0
12530080,14:37:33,14:37:33,4028,12,,,,4205.24,0
12530080,14:38:00,14:38:00,4029,13,,,,4415.55,0
12530080,14:38:32,14:38:32,4030,14,,,,4604.49,0
12530080,14:39:36,14:39:36,4031,15,,,,5100.29,0
12530080,14:40:23,14:40:23,4032,16,,,,5514.62,0
12530080,14:41:00,14:41:00,4033,17,,,,5752.76,0
12530080,14:41:27,14:41:27,4034,18,,,,5949.94,0
12530080,14:42:00,14:42:00,4035,19,,,,6173.26,
12530080,14:42:38,14:42:38,10436,20,,,,6568.45,0
12530080,14:45:22,14:45:22,10673,21,,,,8062.04,0
12530080,14:45:52,14:45:52,10675,22,,,,8373.93,0
12530080,14:47:17,14:47:17,10629,23,,,,8835.88,0
12530080,14:47:52,14:47:52,10630,24,,,,9037.22,0
12530080,14:48:58,14:48:58,10632,25,,,,9714.41,0
12530080,14:49:29,14:49:29,2804,26,,,,9883.93,0
12530080,14:49:50,14:49:50,9532,27,,,,10061.54,0
12530080,14:50:59,14:50:59,4732,28,,,,10588.67,0
12530080,14:52:00,14:52:00,4636,29,,,,11060.45,
12530080,14:52:25,14:52:25,5773,30,,,,11300.32,0
12530080,14:52:53,14:52:53,5774,31,,,,11587.85,0
12530080,14:53:17,14:53:17,2813,32,,,,11851.58,0
12530080,14:53:44,14:53:44,2814,33,,,,12111.25,0
12530080,14:54:09,14:54:09,9529,34,,,,12370.95,0
12530080,14:54:22,14:54:22,1144,35,,,,12496.61,0
12530080,14:55:29,14:55:29,1145,36,,,,13072.69,0
12530080,14:56:00,14:56:00,9526,37,,1,,13405.36,
12726010,07:24:00,07:24:00,10671,1,,,1,0,
12726010,07:24:22,07:24:22,2860,2,,,,553.93,0
12726010,07:24:38,07:24:38,2861,3,,,,892.26,0
12726010,07:25:00,07:25:00,2862,4,,,,1322.49,
12726010,07:26:34,07:26:34,8851,5,,,,1871.96,0
12726010,07:28:04,07:28:04,10368,6,,,,2453.39,0
12726010,07:29:22,07:29:22,10672,7,,,,2897.97,0
12726010,07:30:00,07:30:00,2893,8,,,,3097.53,
12726010,07:30:25,07:30:25,9670,9,,,,3325.05,0
12726010,07:30:44,07:30:44,9671,10,,,,3513.07,0
12726010,07:31:25,07:31:25,2904,11,,,,3944.37,0
12726010,07:31:49,07:31:49,4028,12,,,,4205.24,0
12726010,07:32:08,07:32:08,4029,13,,,,4415.55,0
12726010,07:32:31,07:32:31,4030,14,,,,4604.49,0
12726010,07:33:17,07:33:17,4031,15,,,,5100.29,0
12726010,07:33:51,07:33:51,4032,16,,,,5514.62,0
12726010,07:34:17,07:34:17,4033,17,,,,5752.76,0
12726010,07:34:37,07:34:37,4034,18,,,,5949.94,0
12726010,07:35:00,07:35:00,4035,19,,,,6173.26,
12726010,07:35:30,07:35:30,10436,20,,,,6568.45,0
12726010,07:37:42,07:37:42,10673,21,,,,8062.04,0
12726010,07:38:05,07:38:05,10675,22,,,,8373.93,0
12726010,07:39:13,07:39:13,10629,23,,,,8835.88,0
12726010,07:39:42,07:39:42,10630,24,,,,9037.22,0
12726010,07:40:34,07:40:34,10632,25,,,,9714.41,0
12726010,07:40:59,07:40:59,2804,26,,,,9883.93,0
12726010,07:41:16,07:41:16,9532,27,,,,10061.54,0
12726010,07:42:11,07:42:11,4732,28,,,,10588.67,0
12726010,07:43:00,07:43:00,4636,29,,,,11060.45,
12726010,07:43:31,07:43:31,5773,30,,,,11300.32,0
12726010,07:44:07,07:44:07,5774,31,,,,11587.85,0
12726010,07:44:37,07:44:37,2813,32,,,,11851.58,0
12726010,07:45:10,07:45:10,2814,33,,,,12111.25,0
12726010,07:45:41,07:45:41,9529,34,,,,12370.95,0
12726010,07:45:58,07:45:58,1144,35,,,,12496.61,0
12726010,07:47:21,07:47:21,1145,36,,,,13072.69,0
12726010,07:48:00,07:48:00,9526,37,,1,,13405.36,
12999070,14:24:00,14:24:00,10671,1,,,1,0,
12999070,14:24:22,14:24:22,2860,2,,,,553.93,0
12999070,14:24:38,14:24:38,2861,3,,,,892.26,0
12999070,14:25:00,14:25:00,2862,4,,,,1322.49,
12999070,14:26:34,14:26:34,8851,5,,,,1871.96,0
12999070,14:28:04,14:28:04,10368,6,,,,2453.39,0
12999070,14:29:22,14:29:22,10672,7,,,,2897.97,0
12999070,14:30:00,14:30:00,2893,8,,,,3097.53,
12999070,14:30:25,14:30:25,9670,9,,,,3325.05,0
12999070,14:30:44,14:30:44,9671,10,,,,3513.07,0
12999070,14:31:25,14:31:25,2904,11,,,,3944.37,0
12999070,14:31:49,14:31:49,4028,12,,,,4205.24,0
12999070,14:32:08,14:32:08,4029,13,,,,4415.55,0
12999070,14:32:31,14:32:31,4030,14,,,,4604.49,0
12999070,14:33:17,14:33:17,4031,15,,,,5100.29,0
12999070,14:33:51,14:33:51,4032,16,,,,5514.62,0
12999070,14:34:17,14:34:17,4033,17,,,,5752.76,0
12999070,14:34:37,14:34:37,4034,18,,,,5949.94,0
12999070,14:35:00,14:35:00,4035,19,,,,6173.26,
12999070,14:35:34,14:35:34,10436,20,,,,6568.45,0
12999070,14:38:02,14:38:02,10673,21,,,,8062.04,0
12999070,14:38:28,14:38:28,10675,22,,,,8373.93,0
12999070,14:39:45,14:39:45,10629,23,,,,8835.88,0
12999070,14:40:17,14:40:17,10630,24,,,,9037.22,0
12999070,14:41:16,14:41:16,10632,25,,,,9714.41,0
12999070,14:41:44,14:41:44,2804,26,,,,9883.93,0
12999070,14:42:03,14:42:03,9532,27,,,,10061.54,0
12999070,14:43:05,14:43:05,4732,28,,,,10588.67,0
12999070,14:44:00,14:44:00,4636,29,,,,11060.45,
12999070,14:44:44,14:44:44,5773,30,,,,11300.32,0
12999070,14:45:33,14:45:33,5774,31,,,,11587.85,0
12999070,14:46:16,14:46:16,2813,32,,,,11851.58,0
12999070,14:47:03,14:47:03,2814,33,,,,12111.25,0
12999070,14:47:45,14:47:45,9529,34,,,,12370.95,0
12999070,14:48:09,14:48:09,1144,35,,,,12496.61,0
12999070,14:50:06,14:50:06,1145,36,,,,13072.69,0
12999070,14:51:00,14:51:00,9526,37,,1,,13405.36,
1331070,15:24:00,15:24:00,10671,1,,,1,0,
1331070,15:24:22,15:24:22,2860,2,,,,553.93,0
1331070,15:24:38,15:24:38,2861,3,,,,892.26,0
1331070,15:25:00,15:25:00,2862,4,,,,1322.49,
1331070,15:26:34,15:26:34,8851,5,,,,1871.96,0
1331070,15:28:04,15:28:04,10368,6,,,,2453.39,0
1331070,15:29:22,15:29:22,10672,7,,,,2897.97,0
1331070,15:30:00,15:30:00,2893,8,,,,3097.53,
1331070,15:30:25,15:30:25,9670,9,,,,3325.05,0
1331070,15:30:44,15:30:44,9671,10,,,,3513.07,0
1331070,15:31:25,15:31:25,2904,11,,,,3944.37,0
1331070,15:31:49,15:31:49,4028,12,,,,4205.24,0
1331070,15:32:08,15:32:08,4029,13,,,,4415.55,0
1331070,15:32:31,15:32:31,4030,14,,,,4604.49,0
1331070,15:33:17,15:33:17,4031,15,,,,5100.29,0
1331070,15:33:51,15:33:51,4032,16,,,,5514.62,0
1331070,15:34:17,15:34:17,4033,17,,,,5752.76,0
1331070,15:34:37,15:34:37,4034,18,,,,5949.94,0
1331070,15:35:00,15:35:00,4035,19,,,,6173.26,
1331070,15:35:34,15:35:34,10436,20,,,,6568.45,0
1331070,15:38:02,15:38:02,10673,21,,,,8062.04,0
1331070,15:38:28,15:38:28,10675,22,,,,8373.93,0
1331070,15:39:45,15:39:45,10629,23,,,,8835.88,0
1331070,15:40:17,15:40:17,10630,24,,,,9037.22,0
1331070,15:41:16,15:41:16,10632,25,,,,9714.41,0
1331070,15:41:44,15:41:44,2804,26,,,,9883.93,0
1331070,15:42:03,15:42:03,9532,27,,,,10061.54,0
1331070,15:43:05,15:43:05,4732,28,,,,10588.67,0
1331070,15:44:00,15:44:00,4636,29,,,,11060.45,
1331070,15:44:44,15:44:44,5773,30,,,,11300.32,0
1331070,15:45:33,15:45:33,5774,31,,,,11587.85,0
1331070,15:46:16,15:46:16,2813,32,,,,11851.58,0
1331070,15:47:03,15:47:03,2814,33,,,,12111.25,0
1331070,15:47:45,15:47:45,9529,34,,,,12370.95,0
1331070,15:48:09,15:48:09,1144,35,,,,12496.61,0
1331070,15:50:06,15:50:06,1145,36,,,,13072.69,0
1331070,15:51:00,15:51:00,9526,37,,1,,13405.36,
13338010,09:54:00,09:54:00,10671,1,,,1,0,
13338010,09:54:22,09:54:22,2860,2,,,,553.93,0
13338010,09:54:38,09:54:38,2861,3,,,,892.26,0
13338010,09:55:00,09:55:00,2862,4,,,,1322.49,
13338010,09:56:34,09:56:34,8851,5,,,,1871.96,0
13338010,09:58:04,09:58:04,10368,6,,,,2453.39,0
13338010,09:59:22,09:59:22,10672,7,,,,2897.97,0
13338010,10:00:00,10:00:00,2893,8,,,,3097.53,
13338010,10:00:25,10:00:25,9670,9,,,,3325.05,0
13338010,10:00:44,10:00:44,9671,10,,,,3513.07,0
13338010,10:01:25,10:01:25,2904,11,,,,3944.37,0
13338010,10:01:49,10:01:49,4028,12,,,,4205.24,0
13338010,10:02:08,10:02:08,4029,13,,,,4415.55,0
13338010,10:02:31,10:02:31,4030,14,,,,4604.49,0
13338010,10:03:17,10:03:17,4031,15,,,,5100.29,0
13338010,10:03:51,10:03:51,4032,16,,,,5514.62,0
13338010,10:04:17,10:04:17,4033,17,,,,5752.76,0
13338010,10:04:37,10:04:37,4034,18,,,,5949.94,0
13338010,10:05:00,10:05:00,4035,19,,,,6173.26,
13338010,10:05:30,10:05:30,10436,20,,,,6568.45,0
13338010,10:07:42,10:07:42,10673,21,,,,8062.04,0
13338010,10:08:05,10:08:05,10675,22,,,,8373.93,0
13338010,10:09:13,10:09:13,10629,23,,,,8835.88,0
13338010,10:09:42,10:09:42,10630,24,,,,9037.22,0
13338010,10:10:34,10:10:34,10632,25,,,,9714.41,0
13338010,10:10:59,10:10:59,2804,26,,,,9883.93,0
13338010,10:11:16,10:11:16,9532,27,,,,10061.54,0
13338010,10:12:11,10:12:11,4732,28,,,,10588.67,0
13338010,10:13:00,10:13:00,4636,29,,,,11060.45,
13338010,10:13:31,10:13:31,5773,30,,,,11300.32,0
13338010,10:14:07,10:14:07,5774,31,,,,11587.85,0
13338010,10:14:37,10:14:37,2813,32,,,,11851.58,0
13338010,10:15:10,10:15:10,2814,33,,,,12111.25,0
13338010,10:15:41,10:15:41,9529,34,,,,12370.95,0
13338010,10:15:58,10:15:58,1144,35,,,,12496.61,0
13338010,10:17:21,10:17:21,1145,36,,,,13072.69,0
13338010,10:18:00,10:18:00,9526,37,,1,,13405.36,
13418070,13:24:00,13:24:00,10671,1,,,1,0,
13418070,13:24:22,13:24:22,2860,2,,,,553.93,0
13418070,13:24:38,13:24:38,2861,3,,,,892.26,0
13418070,13:25:00,13:25:00,2862,4,,,,1322.49,
13418070,13:26:34,13:26:34,8851,5,,,,1871.96,0
13418070,13:28:04,13:28:04,10368,6,,,,2453.39,0
13418070,13:29:22,13:29:22,10672,7,,,,2897.97,0
13418070,13:30:00,13:30:00,2893,8,,,,3097.53,
13418070,13:30:25,13:30:25,9670,9,,,,3325.05,0
13418070,13:30:44,13:30:44,9671,10,,,,3513.07,0
13418070,13:31:25,13:31:25,2904,11,,,,3944.37,0
13418070,13:31:49,13:31:49,4028,12,,,,4205.24,0
13418070,13:32:08,13:32:08,4029,13,,,,4415.55,0
13418070,13:32:31,13:32:31,4030,14,,,,4604.49,0
13418070,13:33:17,13:33:17,4031,15,,,,5100.29,0
13418070,13:33:51,13:33:51,4032,16,,,,5514.62,0
13418070,13:34:17,13:34:17,4033,17,,,,5752.76,0
13418070,13:34:37,13:34:37,4034,18,,,,5949.94,0
13418070,13:35:00,13:35:00,4035,19,,,,6173.26,
13418070,13:35:34,13:35:34,10436,20,,,,6568.45,0
13418070,13:38:02,13:38:02,10673,21,,,,8062.04,0
13418070,13:38:28,13:38:28,10675,22,,,,8373.93,0
13418070,13:39:45,13:39:45,10629,23,,,,8835.88,0
13418070,13:40:17,13:40:17,10630,24,,,,9037.22,0
13418070,13:41:16,13:41:16,10632,25,,,,9714.41,0
13418070,13:41:44,13:41:44,2804,26,,,,9883.93,0
13418070,13:42:03,13:42:03,9532,27,,,,10061.54,0
13418070,13:43:05,13:43:05,4732,28,,,,10588.67,0
13418070,13:44:00,13:44:00,4636,29,,,,11060.45,
13418070,13:44:44,13:44:44,5773,30,,,,11300.32,0
13418070,13:45:33,13:45:33,5774,31,,,,11587.85,0
13418070,13:46:16,13:46:16,2813,32,,,,11851.58,0
13418070,13:47:03,13:47:03,2814,33,,,,12111.25,0
13418070,13:47:45,13:47:45,9529,34,,,,12370.95,0
13418070,13:48:09,13:48:09,1144,35,,,,12496.61,0
13418070,13:50:06,13:50:06,1145,36,,,,13072.69,0
13418070,13:51:00,13:51:00,9526,37,,1,,13405.36,
13730090,17:08:00,17:08:00,10671,1,,,1,0,
13730090,17:08:22,17:08:22,2860,2,,,,553.93,0
13730090,17:08:38,17:08:38,2861,3,,,,892.26,0
13730090,17:09:00,17:09:00,2862,4,,,,1322.49,
13730090,17:11:31,17:11:31,8851,5,,,,1871.96,0
13730090,17:13:54,17:13:54,10368,6,,,,2453.39,0
13730090,17:15:59,17:15:59,10672,7,,,,2897.97,0
13730090,17:17:00,17:17:00,2893,8,,,,3097.53,
13730090,17:17:50,17:17:50,9670,9,,,,3325.05,0
13730090,17:18:29,17:18:29,9671,10,,,,3513.07,0
13730090,17:19:51,17:19:51,2904,11,,,,3944.37,0
13730090,17:20:39,17:20:39,4028,12,,,,4205.24,0
13730090,17:21:17,17:21:17,4029,13,,,,4415.55,0
13730090,17:22:03,17:22:03,4030,14,,,,4604.49,0
13730090,17:23:35,17:23:35,4031,15,,,,5100.29,0
13730090,17:24:42,17:24:42,4032,16,,,,5514.62,0
13730090,17:25:35,17:25:35,4033,17,,,,5752.76,0
13730090,17:26:14,17:26:14,4034,18,,,,5949.94,0
13730090,17:27:00,17:27:00,4035,19,,,,6173.26,
13730090,17:27:49,17:27:49,10436,20,,,,6568.45,0
13730090,17:31:23,17:31:23,10673,21,,,,8062.04,0
13730090,17:32:01,17:32:01,10675,22,,,,8373.93,0
13730090,17:33:52,17:33:52,10629,23,,,,8835.88,0
13730090,17:34:38,17:34:38,10630,24,,,,9037.22,0
13730090,17:36:04,17:36:04,10632,25,,,,9714.41,0
13730090,17:36:43,17:36:43,2804,26,,,,9883.93,0
13730090,17:37:11,17:37:11,9532,27,,,,10061.54,0
13730090,17:38:40,17:38:40,4732,28,,,,10588.67,0
13730090,17:40:00,17:40:00,4636,29,,,,11060.45,
13730090,17:40:38,17:40:38,5773,30,,,,11300.32,0
13730090,17:41:20,17:41:20,5774,31,,,,11587.85,0
13730090,17:41:56,17:41:56,2813,32,,,,11851.58,0
13730090,17:42:37,17:42:37,2814,33,,,,12111.25,0
13730090,17:43:13,17:43:13,9529,34,,,,12370.95,0
13730090,17:43:33,17:43:33,1144,35,,,,12496.61,0
13730090,17:45:14,17:45:14,1145,36,,,,13072.69,0
13730090,17:46:00,17:46:00,9526,37,,1,,13405.36,
13730100,17:08:00,17:08:00,10671,1,,,1,0,
13730100,17:08:22,17:08:22,2860,2,,,,553.93,0
13730100,17:08:38,17:08:38,2861,3,,,,892.26,0
13730100,17:09:00,17:09:00,2862,4,,,,1322.49,
13730100,17:11:31,17:11:31,8851,5,,,,1871.96,0
13730100,17:13:54,17:13:54,10368,6,,,,2453.39,0
13730100,17:15:59,17:15:59,10672,7,,,,2897.97,0
13730100,17:17:00,17:17:00,2893,8,,,,3097.53,
13730100,17:17:50,17:17:50,9670,9,,,,3325.05,0
13730100,17:18:29,17:18:29,9671,10,,,,3513.07,0
13730100,17:19:51,17:19:51,2904,11,,,,3944.37,0
13730100,17:20:39,17:20:39,4028,12,,,,4205.24,0
13730100,17:21:17,17:21:17,4029,13,,,,4415.55,0
13730100,17:22:03,17:22:03,4030,14,,,,4604.49,0
13730100,17:23:35,17:23:35,4031,15,,,,5100.29,0
13730100,17:24:42,17:24:42,4032,16,,,,5514.62,0
13730100,17:25:35,17:25:35,4033,17,,,,5752.76,0
13730100,17:26:14,17:26:14,4034,18,,,,5949.94,0
13730100,17:27:00,17:27:00,4035,19,,,,6173.26,
13730100,17:27:49,17:27:49,10436,20,,,,6568.45,0
13730100,17:31:23,17:31:23,10673,21,,,,8062.04,0
13730100,17:32:01,17:32:01,10675,22,,,,8373.93,0
13730100,17:33:52,17:33:52,10629,23,,,,8835.88,0
13730100,17:34:38,17:34:38,10630,24,,,,9037.22,0
13730100,17:36:04,17:36:04,10632,25,,,,9714.41,0
13730100,17:36:43,17:36:43,2804,26,,,,9883.93,0
13730100,17:37:11,17:37:11,9532,27,,,,10061.54,0
13730100,17:38:40,17:38:40,4732,28,,,,10588.67,0
13730100,17:40:00,17:40:00,4636,29,,,,11060.45,
13730100,17:40:38,17:40:38,5773,30,,,,11300.32,0
13730100,17:41:20,17:41:20,5774,31,,,,11587.85,0
13730100,17:41:56,17:41:56,2813,32,,,,11851.58,0
13730100,17:42:37,17:42:37,2814,33,,,,12111.25,0
13730100,17:43:13,17:43:13,9529,34,,,,12370.95,0
13730100,17:43:33,17:43:33,1144,35,,,,12496.61,0
13730100,17:45:14,17:45:14,1145,36,,,,13072.69,0
13730100,17:46:00,17:46:00,9526,37,,1,,13405.36,
13730110,17:08:00,17:08:00,10671,1,,,1,0,
13730110,17:08:22,17:08:22,2860,2,,,,553.93,0
13730110,17:08:38,17:08:38,2861,3,,,,892.26,0
13730110,17:09:00,17:09:00,2862,4,,,,1322.49,
13730110,17:11:31,17:11:31,8851,5,,,,1871.96,0
13730110,17:13:54,17:13:54,10368,6,,,,2453.39,0
13730110,17:15:59,17:15:59,10672,7,,,,2897.97,0
13730110,17:17:00,17:17:00,2893,8,,,,3097.53,
13730110,17:17:50,17:17:50,9670,9,,,,3325.05,0
13730110,17:18:29,17:18:29,9671,10,,,,3513.07,0
13730110,17:19:51,17:19:51,2904,11,,,,3944.37,0
13730110,17:20:39,17:20:39,4028,12,,,,4205.24,0
13730110,17:21:17,17:21:17,4029,13,,,,4415.55,0
13730110,17:22:03,17:22:03,4030,14,,,,4604.49,0
13730110,17:23:35,17:23:35,4031,15,,,,5100.29,0
13730110,17:24:42,17:24:42,4032,16,,,,5514.62,0
13730110,17:25:35,17:25:35,4033,17,,,,5752.76,0
13730110,17:26:14,17:26:14,4034,18,,,,5949.94,0
13730110,17:27:00,17:27:00,4035,19,,,,6173.26,
13730110,17:27:49,17:27:49,10436,20,,,,6568.45,0
13730110,17:31:23,17:31:23,10673,21,,,,8062.04,0
13730110,17:32:01,17:32:01,10675,22,,,,8373.93,0
13730110,17:33:52,17:33:52,10629,23,,,,8835.88,0
13730110,17:34:38,17:34:38,10630,24,,,,9037.22,0
13730110,17:36:04,17:36:04,10632,25,,,,9714.41,0
13730110,17:36:43,17:36:43,2804,26,,,,9883.93,0
13730110,17:37:11,17:37:11,9532,27,,,,10061.54,0
13730110,17:38:40,17:38:40,4732,28,,,,10588.67,0
13730110,17:40:00,17:40:00,4636,29,,,,11060.45,
13730110,17:40:38,17:40:38,5773,30,,,,11300.32,0
13730110,17:41:20,17:41:20,5774,31,,,,11587.85,0
13730110,17:41:56,17:41:56,2813,32,,,,11851.58,0
13730110,17:42:37,17:42:37,2814,33,,,,12111.25,0
13730110,17:43:13,17:43:13,9529,34,,,,12370.95,0
13730110,17:43:33,17:43:33,1144,35,,,,12496.61,0
13730110,17:45:14,17:45:14,1145,36,,,,13072.69,0
13730110,17:46:00,17:46:00,9526,37,,1,,13405.36,
13730120,17:08:00,17:08:00,10671,1,,,1,0,
13730120,17:08:22,17:08:22,2860,2,,,,553.93,0
13730120,17:08:38,17:08:38,2861,3,,,,892.26,0
13730120,17:09:00,17:09:00,2862,4,,,,1322.49,
13730120,17:11:31,17:11:31,8851,5,,,,1871.96,0
13730120,17:13:54,17:13:54,10368,6,,,,2453.39,0
13730120,17:15:59,17:15:59,10672,7,,,,2897.97,0
13730120,17:17:00,17:17:00,2893,8,,,,3097.53,
13730120,17:17:50,17:17:50,9670,9,,,,3325.05,0
13730120,17:18:29,17:18:29,9671,10,,,,3513.07,0
13730120,17:19:51,17:19:51,2904,11,,,,3944.37,0
13730120,17:20:39,17:20:39,4028,12,,,,4205.24,0
13730120,17:21:17,17:21:17,4029,13,,,,4415.55,0
13730120,17:22:03,17:22:03,4030,14,,,,4604.49,0
13730120,17:23:35,17:23:35,4031,15,,,,5100.29,0
13730120,17:24:42,17:24:42,4032,16,,,,5514.62,0
13730120,17:25:35,17:25:35,4033,17,,,,5752.76,0
13730120,17:26:14,17:26:14,4034,18,,,,5949.94,0
13730120,17:27:00,17:27:00,4035,19,,,,6173.26,
13730120,17:27:49,17:27:49,10436,20,,,,6568.45,0
13730120,17:31:23,17:31:23,10673,21,,,,8062.04,0
13730120,17:32:01,17:32:01,10675,22,,,,8373.93,0
13730120,17:33:52,17:33:52,10629,23,,,,8835.88,0
13730120,17:34:38,17:34:38,10630,24,,,,9037.22,0
13730120,17:36:04,17:36:04,10632,25,,,,9714.41,0
13730120,17:36:43,17:36:43,2804,26,,,,9883.93,0
13730120,17:37:11,17:37:11,9532,27,,,,10061.54,0
13730120,17:38:40,17:38:40,4732,28,,,,10588.67,0
13730120,17:40:00,17:40:00,4636,29,,,,11060.45,
13730120,17:40:38,17:40:38,5773,30,,,,11300.32,0
13730120,17:41:20,17:41:20,5774,31,,,,11587.85,0
13730120,17:41:56,17:41:56,2813,32,,,,11851.58,0
13730120,17:42:37,17:42:37,2814,33,,,,12111.25,0
13730120,17:43:13,17:43:13,9529,34,,,,12370.95,0
13730120,17:43:33,17:43:33,1144,35,,,,12496.61,0
13730120,17:45:14,17:45:14,1145,36,,,,13072.69,0
13730120,17:46:00,17:46:00,9526,37,,1,,13405.36,
13730130,17:08:00,17:08:00,10671,1,,,1,0,
13730130,17:08:22,17:08:22,2860,2,,,,553.93,0
13730130,17:08:38,17:08:38,2861,3,,,,892.26,0
13730130,17:09:00,17:09:00,2862,4,,,,1322.49,
13730130,17:11:31,17:11:31,8851,5,,,,1871.96,0
13730130,17:13:54,17:13:54,10368,6,,,,2453.39,0
13730130,17:15:59,17:15:59,10672,7,,,,2897.97,0
13730130,17:17:00,17:17:00,2893,8,,,,3097.53,
13730130,17:17:50,17:17:50,9670,9,,,,3325.05,0
13730130,17:18:29,17:18:29,9671,10,,,,3513.07,0
13730130,17:19:51,17:19:51,2904,11,,,,3944.37,0
13730130,17:20:39,17:20:39,4028,12,,,,4205.24,0
13730130,17:21:17,17:21:17,4029,13,,,,4415.55,0
13730130,17:22:03,17:22:03,4030,14,,,,4604.49,0
13730130,17:23:35,17:23:35,4031,15,,,,5100.29,0
13730130,17:24:42,17:24:42,4032,16,,,,5514.62,0
13730130,17:25:35,17:25:35,4033,17,,,,5752.76,0
13730130,17:26:14,17:26:14,4034,18,,,,5949.94,0
13730130,17:27:00,17:27:00,4035,19,,,,6173.26,
13730130,17:27:49,17:27:49,10436,20,,,,6568.45,0
13730130,17:31:23,17:31:23,10673,21,,,,8062.04,0
13730130,17:32:01,17:32:01,10675,22,,,,8373.93,0
13730130,17:33:52,17:33:52,10629,23,,,,8835.88,0
13730130,17:34:38,17:34:38,10630,24,,,,9037.22,0
13730130,17:36:04,17:36:04,10632,25,,,,9714.41,0
13730130,17:36:43,17:36:43,2804,26,,,,9883.93,0
13730130,17:37:11,17:37:11,9532,27,,,,10061.54,0
13730130,17:38:40,17:38:40,4732,28,,,,10588.67,0
13730130,17:40:00,17:40:00,4636,29,,,,11060.45,
13730130,17:40:38,17:40:38,5773,30,,,,11300.32,0
13730130,17:41:20,17:41:20,5774,31,,,,11587.85,0
13730130,17:41:56,17:41:56,2813,32,,,,11851.58,0
13730130,17:42:37,17:42:37,2814,33,,,,12111.25,0
13730130,17:43:13,17:43:13,9529,34,,,,12370.95,0
13730130,17:43:33,17:43:33,1144,35,,,,12496.61,0
13730130,17:45:14,17:45:14,1145,36,,,,13072.69,0
13730130,17:46:00,17:46:00,9526,37,,1,,13405.36,
14356070,06:54:00,06:54:00,10671,1,,,1,0,
14356070,06:54:22,06:54:22,2860,2,,,,553.93,0
14356070,06:54:38,06:54:38,2861,3,,,,892.26,0
14356070,06:55:00,06:55:00,2862,4,,,,1322.49,
14356070,06:56:34,06:56:34,8851,5,,,,1871.96,0
14356070,06:58:04,06:58:04,10368,6,,,,2453.39,0
14356070,06:59:22,06:59:22,10672,7,,,,2897.97,0
14356070,07:00:00,07:00:00,2893,8,,,,3097.53,
14356070,07:00:25,07:00:25,9670,9,,,,3325.05,0
14356070,07:00:44,07:00:44,9671,10,,,,3513.07,0
14356070,07:01:25,07:01:25,2904,11,,,,3944.37,0
14356070,07:01:49,07:01:49,4028,12,,,,4205.24,0
14356070,07:02:08,07:02:08,4029,13,,,,4415.55,0
14356070,07:02:31,07:02:31,4030,14,,,,4604.49,0
14356070,07:03:17,07:03:17,4031,15,,,,5100.29,0
14356070,07:03:51,07:03:51,4032,16,,,,5514.62,0
14356070,07:04:17,07:04:17,4033,17,,,,5752.76,0
14356070,07:04:37,07:04:37,4034,18,,,,5949.94,0
14356070,07:05:00,07:05:00,4035,19,,,,6173.26,
14356070,07:05:30,07:05:30,10436,20,,,,6568.45,0
14356070,07:07:42,07:07:42,10673,21,,,,8062.04,0
14356070,07:08:05,07:08:05,10675,22,,,,8373.93,0
14356070,07:09:13,07:09:13,10629,23,,,,8835.88,0
14356070,07:09:42,07:09:42,10630,24,,,,9037.22,0
14356070,07:10:34,07:10:34,10632,25,,,,9714.41,0
14356070,07:10:59,07:10:59,2804,26,,,,9883.93,0
14356070,07:11:16,07:11:16,9532,27,,,,10061.54,0
14356070,07:12:11,07:12:11,4732,28,,,,10588.67,0
14356070,07:13:00,07:13:00,4636,29,,,,11060.45,
14356070,07:13:31,07:13:31,5773,30,,,,11300.32,0
14356070,07:14:07,07:14:07,5774,31,,,,11587.85,0
14356070,07:14:37,07:14:37,2813,32,,,,11851.58,0
14356070,07:15:10,07:15:10,2814,33,,,,12111.25,0
14356070,07:15:41,07:15:41,9529,34,,,,12370.95,0
14356070,07:15:58,07:15:58,1144,35,,,,12496.61,0
14356070,07:17:21,07:17:21,1145,36,,,,13072.69,0
14356070,07:18:00,07:18:00,9526,37,,1,,13405.36,
14370090,16:08:00,16:08:00,10671,1,,,1,0,
14370090,16:08:22,16:08:22,2860,2,,,,553.93,0
14370090,16:08:38,16:08:38,2861,3,,,,892.26,0
14370090,16:09:00,16:09:00,2862,4,,,,1322.49,
14370090,16:11:31,16:11:31,8851,5,,,,1871.96,0
14370090,16:13:54,16:13:54,10368,6,,,,2453.39,0
14370090,16:15:59,16:15:59,10672,7,,,,2897.97,0
14370090,16:17:00,16:17:00,2893,8,,,,3097.53,
14370090,16:17:50,16:17:50,9670,9,,,,3325.05,0
14370090,16:18:29,16:18:29,9671,10,,,,3513.07,0
14370090,16:19:51,16:19:51,2904,11,,,,3944.37,0
14370090,16:20:39,16:20:39,4028,12,,,,4205.24,0
14370090,16:21:17,16:21:17,4029,13,,,,4415.55,0
14370090,16:22:03,16:22:03,4030,14,,,,4604.49,0
14370090,16:23:35,16:23:35,4031,15,,,,5100.29,0
14370090,16:24:42,16:24:42,4032,16,,,,5514.62,0
14370090,16:25:35,16:25:35,4033,17,,,,5752.76,0
14370090,16:26:14,16:26:14,4034,18,,,,5949.94,0
14370090,16:27:00,16:27:00,4035,19,,,,6173.26,
14370090,16:27:49,16:27:49,10436,20,,,,6568.45,0
14370090,16:31:23,16:31:23,10673,21,,,,8062.04,0
14370090,16:32:01,16:32:01,10675,22,,,,8373.93,0
14370090,16:33:52,16:33:52,10629,23,,,,8835.88,0
14370090,16:34:38,16:34:38,10630,24,,,,9037.22,0
14370090,16:36:04,16:36:04,10632,25,,,,9714.41,0
14370090,16:36:43,16:36:43,2804,26,,,,9883.93,0
14370090,16:37:11,16:37:11,9532,27,,,,10061.54,0
14370090,16:38:40,16:38:40,4732,28,,,,10588.67,0
14370090,16:40:00,16:40:00,4636,29,,,,11060.45,
14370090,16:40:38,16:40:38,5773,30,,,,11300.32,0
14370090,16:41:20,16:41:20,5774,31,,,,11587.85,0
14370090,16:41:56,16:41:56,2813,32,,,,11851.58,0
14370090,16:42:37,16:42:37,2814,33,,,,12111.25,0
14370090,16:43:13,16:43:13,9529,34,,,,12370.95,0
14370090,16:43:33,16:43:33,1144,35,,,,12496.61,0
14370090,16:45:14,16:45:14,1145,36,,,,13072.69,0
14370090,16:46:00,16:46:00,9526,37,,1,,13405.36,
14370100,16:08:00,16:08:00,10671,1,,,1,0,
14370100,16:08:22,16:08:22,2860,2,,,,553.93,0
14370100,16:08:38,16:08:38,2861,3,,,,892.26,0
14370100,16:09:00,16:09:00,2862,4,,,,1322.49,
14370100,16:11:31,16:11:31,8851,5,,,,1871.96,0
14370100,16:13:54,16:13:54,10368,6,,,,2453.39,0
14370100,16:15:59,16:15:59,10672,7,,,,2897.97,0
14370100,16:17:00,16:17:00,2893,8,,,,3097.53,
14370100,16:17:50,16:17:50,9670,9,,,,3325.05,0
14370100,16:18:29,16:18:29,9671,10,,,,3513.07,0
14370100,16:19:51,16:19:51,2904,11,,,,3944.37,0
14370100,16:20:39,16:20:39,4028,12,,,,4205.24,0
14370100,16:21:17,16:21:17,4029,13,,,,4415.55,0
14370100,16:22:03,16:22:03,4030,14,,,,4604.49,0
14370100,16:23:35,16:23:35,4031,15,,,,5100.29,0
14370100,16:24:42,16:24:42,4032,16,,,,5514.62,0
14370100,16:25:35,16:25:35,4033,17,,,,5752.76,0
14370100,16:26:14,16:26:14,4034,18,,,,5949.94,0
14370100,16:27:00,16:27:00,4035,19,,,,6173.26,
14370100,16:27:49,16:27:49,10436,20,,,,6568.45,0
14370100,16:31:23,16:31:23,10673,21,,,,8062.04,0
14370100,16:32:01,16:32:01,10675,22,,,,8373.93,0
14370100,16:33:52,16:33:52,10629,23,,,,8835.88,0
14370100,16:34:38,16:34:38,10630,24,,,,9037.22,0
14370100,16:36:04,16:36:04,10632,25,,,,9714.41,0
14370100,16:36:43,16:36:43,2804,26,,,,9883.93,0
14370100,16:37:11,16:37:11,9532,27,,,,10061.54,0
14370100,16:38:40,16:38:40,4732,28,,,,10588.67,0
14370100,16:40:00,16:40:00,4636,29,,,,11060.45,
14370100,16:40:38,16:40:38,5773,30,,,,11300.32,0
14370100,16:41:20,16:41:20,5774,31,,,,11587.85,0
14370100,16:41:56,16:41:56,2813,32,,,,11851.58,0
14370100,16:42:37,16:42:37,2814,33,,,,12111.25,0
14370100,16:43:13,16:43:13,9529,34,,,,12370.95,0
14370100,16:43:33,16:43:33,1144,35,,,,12496.61,0
14370100,16:45:14,16:45:14,1145,36,,,,13072.69,0
14370100,16:46:00,16:46:00,9526,37,,1,,13405.36,
14370110,16:08:00,16:08:00,10671,1,,,1,0,
14370110,16:08:22,16:08:22,2860,2,,,,553.93,0
14370110,16:08:38,16:08:38,2861,3,,,,892.26,0
14370110,16:09:00,16:09:00,2862,4,,,,1322.49,
14370110,16:11:31,16:11:31,8851,5,,,,1871.96,0
14370110,16:13:54,16:13:54,10368,6,,,,2453.39,0
14370110,16:15:59,16:15:59,10672,7,,,,2897.97,0
14370110,16:17:00,16:17:00,2893,8,,,,3097.53,
14370110,16:17:50,16:17:50,9670,9,,,,3325.05,0
14370110,16:18:29,16:18:29,9671,10,,,,3513.07,0
14370110,16:19:51,16:19:51,2904,11,,,,3944.37,0
14370110,16:20:39,16:20:39,4028,12,,,,4205.24,0
14370110,16:21:17,16:21:17,4029,13,,,,4415.55,0
14370110,16:22:03,16:22:03,4030,14,,,,4604.49,0
14370110,16:23:35,16:23:35,4031,15,,,,5100.29,0
14370110,16:24:42,16:24:42,4032,16,,,,5514.62,0
14370110,16:25:35,16:25:35,4033,17,,,,5752.76,0
14370110,16:26:14,16:26:14,4034,18,,,,5949.94,0
14370110,16:27:00,16:27:00,4035,19,,,,6173.26,
14370110,16:27:49,16:27:49,10436,20,,,,6568.45,0
14370110,16:31:23,16:31:23,10673,21,,,,8062.04,0
14370110,16:32:01,16:32:01,10675,22,,,,8373.93,0
14370110,16:33:52,16:33:52,10629,23,,,,8835.88,0
14370110,16:34:38,16:34:38,10630,24,,,,9037.22,0
14370110,16:36:04,16:36:04,10632,25,,,,9714.41,0
14370110,16:36:43,16:36:43,2804,26,,,,9883.93,0
14370110,16:37:11,16:37:11,9532,27,,,,10061.54,0
14370110,16:38:40,16:38:40,4732,28,,,,10588.67,0
14370110,16:40:00,16:40:00,4636,29,,,,11060.45,
14370110,16:40:38,16:40:38,5773,30,,,,11300.32,0
14370110,16:41:20,16:41:20,5774,31,,,,11587.85,0
14370110,16:41:56,16:41:56,2813,32,,,,11851.58,0
14370110,16:42:37,16:42:37,2814,33,,,,12111.25,0
14370110,16:43:13,16:43:13,9529,34,,,,12370.95,0
14370110,16:43:33,16:43:33,1144,35,,,,12496.61,0
14370110,16:45:14,16:45:14,1145,36,,,,13072.69,0
14370110,16:46:00,16:46:00,9526,37,,1,,13405.36,
14370120,16:08:00,16:08:00,10671,1,,,1,0,
14370120,16:08:22,16:08:22,2860,2,,,,553.93,0
14370120,16:08:38,16:08:38,2861,3,,,,892.26,0
14370120,16:09:00,16:09:00,2862,4,,,,1322.49,
14370120,16:11:31,16:11:31,8851,5,,,,1871.96,0
14370120,16:13:54,16:13:54,10368,6,,,,2453.39,0
14370120,16:15:59,16:15:59,10672,7,,,,2897.97,0
14370120,16:17:00,16:17:00,2893,8,,,,3097.53,
14370120,16:17:50,16:17:50,9670,9,,,,3325.05,0
14370120,16:18:29,16:18:29,9671,10,,,,3513.07,0
14370120,16:19:51,16:19:51,2904,11,,,,3944.37,0
14370120,16:20:39,16:20:39,4028,12,,,,4205.24,0
14370120,16:21:17,16:21:17,4029,13,,,,4415.55,0
14370120,16:22:03,16:22:03,4030,14,,,,4604.49,0
14370120,16:23:35,16:23:35,4031,15,,,,5100.29,0
14370120,16:24:42,16:24:42,4032,16,,,,5514.62,0
14370120,16:25:35,16:25:35,4033,17,,,,5752.76,0
14370120,16:26:14,16:26:14,4034,18,,,,5949.94,0
14370120,16:27:00,16:27:00,4035,19,,,,6173.26,
14370120,16:27:49,16:27:49,10436,20,,,,6568.45,0
14370120,16:31:23,16:31:23,10673,21,,,,8062.04,0
14370120,16:32:01,16:32:01,10675,22,,,,8373.93,0
14370120,16:33:52,16:33:52,10629,23,,,,8835.88,0
14370120,16:34:38,16:34:38,10630,24,,,,9037.22,0
14370120,16:36:04,16:36:04,10632,25,,,,9714.41,0
14370120,16:36:43,16:36:43,2804,26,,,,9883.93,0
14370120,16:37:11,16:37:11,9532,27,,,,10061.54,0
14370120,16:38:40,16:38:40,4732,28,,,,10588.67,0
14370120,16:40:00,16:40:00,4636,29,,,,11060.45,
14370120,16:40:38,16:40:38,5773,30,,,,11300.32,0
14370120,16:41:20,16:41:20,5774,31,,,,11587.85,0
14370120,16:41:56,16:41:56,2813,32,,,,11851.58,0
14370120,16:42:37,16:42:37,2814,33,,,,12111.25,0
14370120,16:43:13,16:43:13,9529,34,,,,12370.95,0
14370120,16:43:33,16:43:33,1144,35,,,,12496.61,0
14370120,16:45:14,16:45:14,1145,36,,,,13072.69,0
14370120,16:46:00,16:46:00,9526,37,,1,,13405.36,
14370130,16:08:00,16:08:00,10671,1,,,1,0,
14370130,16:08:22,16:08:22,2860,2,,,,553.93,0
14370130,16:08:38,16:08:38,2861,3,,,,892.26,0
14370130,16:09:00,16:09:00,2862,4,,,,1322.49,
14370130,16:11:31,16:11:31,8851,5,,,,1871.96,0
14370130,16:13:54,16:13:54,10368,6,,,,2453.39,0
14370130,16:15:59,16:15:59,10672,7,,,,2897.97,0
14370130,16:17:00,16:17:00,2893,8,,,,3097.53,
14370130,16:17:50,16:17:50,9670,9,,,,3325.05,0
14370130,16:18:29,16:18:29,9671,10,,,,3513.07,0
14370130,16:19:51,16:19:51,2904,11,,,,3944.37,0
14370130,16:20:39,16:20:39,4028,12,,,,4205.24,0
14370130,16:21:17,16:21:17,4029,13,,,,4415.55,0
14370130,16:22:03,16:22:03,4030,14,,,,4604.49,0
14370130,16:23:35,16:23:35,4031,15,,,,5100.29,0
14370130,16:24:42,16:24:42,4032,16,,,,5514.62,0
14370130,16:25:35,16:25:35,4033,17,,,,5752.76,0
14370130,16:26:14,16:26:14,4034,18,,,,5949.94,0
14370130,16:27:00,16:27:00,4035,19,,,,6173.26,
14370130,16:27:49,16:27:49,10436,20,,,,6568.45,0
14370130,16:31:23,16:31:23,10673,21,,,,8062.04,0
14370130,16:32:01,16:32:01,10675,22,,,,8373.93,0
14370130,16:33:52,16:33:52,10629,23,,,,8835.88,0
14370130,16:34:38,16:34:38,10630,24,,,,9037.22,0
14370130,16:36:04,16:36:04,10632,25,,,,9714.41,0
14370130,16:36:43,16:36:43,2804,26,,,,9883.93,0
14370130,16:37:11,16:37:11,9532,27,,,,10061.54,0
14370130,16:38:40,16:38:40,4732,28,,,,10588.67,0
14370130,16:40:00,16:40:00,4636,29,,,,11060.45,
14370130,16:40:38,16:40:38,5773,30,,,,11300.32,0
14370130,16:41:20,16:41:20,5774,31,,,,11587.85,0
14370130,16:41:56,16:41:56,2813,32,,,,11851.58,0
14370130,16:42:37,16:42:37,2814,33,,,,12111.25,0
14370130,16:43:13,16:43:13,9529,34,,,,12370.95,0
14370130,16:43:33,16:43:33,1144,35,,,,12496.61,0
14370130,16:45:14,16:45:14,1145,36,,,,13072.69,0
14370130,16:46:00,16:46:00,9526,37,,1,,13405.36,
14616090,11:30:00,11:30:00,10671,1,,,1,0,
14616090,11:30:22,11:30:22,2860,2,,,,553.93,0
14616090,11:30:38,11:30:38,2861,3,,,,892.26,0
14616090,11:31:00,11:31:00,2862,4,,,,1322.49,
14616090,11:32:34,11:32:34,8851,5,,,,1871.96,0
14616090,11:34:04,11:34:04,10368,6,,,,2453.39,0
14616090,11:35:22,11:35:22,10672,7,,,,2897.97,0
14616090,11:36:00,11:36:00,2893,8,,,,3097.53,
14616090,11:36:35,11:36:35,9670,9,,,,3325.05,0
14616090,11:37:02,11:37:02,9671,10,,,,3513.07,0
14616090,11:37:59,11:37:59,2904,11,,,,3944.37,0
14616090,11:38:33,11:38:33,4028,12,,,,4205.24,0
14616090,11:39:00,11:39:00,4029,13,,,,4415.55,0
14616090,11:39:32,11:39:32,4030,14,,,,4604.49,0
14616090,11:40:36,11:40:36,4031,15,,,,5100.29,0
14616090,11:41:23,11:41:23,4032,16,,,,5514.62,0
14616090,11:42:00,11:42:00,4033,17,,,,5752.76,0
14616090,11:42:27,11:42:27,4034,18,,,,5949.94,0
14616090,11:43:00,11:43:00,4035,19,,,,6173.26,
14616090,11:43:38,11:43:38,10436,20,,,,6568.45,0
14616090,11:46:22,11:46:22,10673,21,,,,8062.04,0
14616090,11:46:52,11:46:52,10675,22,,,,8373.93,0
14616090,11:48:17,11:48:17,10629,23,,,,8835.88,0
14616090,11:48:52,11:48:52,10630,24,,,,9037.22,0
14616090,11:49:58,11:49:58,10632,25,,,,9714.41,0
14616090,11:50:29,11:50:29,2804,26,,,,9883.93,0
14616090,11:50:50,11:50:50,9532,27,,,,10061.54,0
14616090,11:51:59,11:51:59,4732,28,,,,10588.67,0
14616090,11:53:00,11:53:00,4636,29,,,,11060.45,
14616090,11:53:25,11:53:25,5773,30,,,,11300.32,0
14616090,11:53:53,11:53:53,5774,31,,,,11587.85,0
14616090,11:54:17,11:54:17,2813,32,,,,11851.58,0
14616090,11:54:44,11:54:44,2814,33,,,,12111.25,0
14616090,11:55:09,11:55:09,9529,34,,,,12370.95,0
14616090,11:55:22,11:55:22,1144,35,,,,12496.61,0
14616090,11:56:29,11:56:29,1145,36,,,,13072.69,0
14616090,11:57:00,11:57:00,9526,37,,1,,13405.36,
14616100,11:30:00,11:30:00,10671,1,,,1,0,
14616100,11:30:22,11:30:22,2860,2,,,,553.93,0
14616100,11:30:38,11:30:38,2861,3,,,,892.26,0
14616100,11:31:00,11:31:00,2862,4,,,,1322.49,
14616100,11:32:34,11:32:34,8851,5,,,,1871.96,0
14616100,11:34:04,11:34:04,10368,6,,,,2453.39,0
14616100,11:35:22,11:35:22,10672,7,,,,2897.97,0
14616100,11:36:00,11:36:00,2893,8,,,,3097.53,
14616100,11:36:35,11:36:35,9670,9,,,,3325.05,0
14616100,11:37:02,11:37:02,9671,10,,,,3513.07,0
14616100,11:37:59,11:37:59,2904,11,,,,3944.37,0
14616100,11:38:33,11:38:33,4028,12,,,,4205.24,0
14616100,11:39:00,11:39:00,4029,13,,,,4415.55,0
14616100,11:39:32,11:39:32,4030,14,,,,4604.49,0
14616100,11:40:36,11:40:36,4031,15,,,,5100.29,0
14616100,11:41:23,11:41:23,4032,16,,,,5514.62,0
14616100,11:42:00,11:42:00,4033,17,,,,5752.76,0
14616100,11:42:27,11:42:27,4034,18,,,,5949.94,0
14616100,11:43:00,11:43:00,4035,19,,,,6173.26,
14616100,11:43:38,11:43:38,10436,20,,,,6568.45,0
14616100,11:46:22,11:46:22,10673,21,,,,8062.04,0
14616100,11:46:52,11:46:52,10675,22,,,,8373.93,0
14616100,11:48:17,11:48:17,10629,23,,,,8835.88,0
14616100,11:48:52,11:48:52,10630,24,,,,9037.22,0
14616100,11:49:58,11:49:58,10632,25,,,,9714.41,0
14616100,11:50:29,11:50:29,2804,26,,,,9883.93,0
14616100,11:50:50,11:50:50,9532,27,,,,10061.54,0
14616100,11:51:59,11:51:59,4732,28,,,,10588.67,0
14616100,11:53:00,11:53:00,4636,29,,,,11060.45,
14616100,11:53:25,11:53:25,5773,30,,,,11300.32,0
14616100,11:53:53,11:53:53,5774,31,,,,11587.85,0
14616100,11:54:17,11:54:17,2813,32,,,,11851.58,0
14616100,11:54:44,11:54:44,2814,33,,,,12111.25,0
14616100,11:55:09,11:55:09,9529,34,,,,12370.95,0
14616100,11:55:22,11:55:22,1144,35,,,,12496.61,0
14616100,11:56:29,11:56:29,1145,36,,,,13072.69,0
14616100,11:57:00,11:57:00,9526,37,,1,,13405.36,
14616110,11:30:00,11:30:00,10671,1,,,1,0,
14616110,11:30:22,11:30:22,2860,2,,,,553.93,0
14616110,11:30:38,11:30:38,2861,3,,,,892.26,0
14616110,11:31:00,11:31:00,2862,4,,,,1322.49,
14616110,11:32:34,11:32:34,8851,5,,,,1871.96,0
14616110,11:34:04,11:34:04,10368,6,,,,2453.39,0
14616110,11:35:22,11:35:22,10672,7,,,,2897.97,0
14616110,11:36:00,11:36:00,2893,8,,,,3097.53,
14616110,11:36:35,11:36:35,9670,9,,,,3325.05,0
14616110,11:37:02,11:37:02,9671,10,,,,3513.07,0
14616110,11:37:59,11:37:59,2904,11,,,,3944.37,0
14616110,11:38:33,11:38:33,4028,12,,,,4205.24,0
14616110,11:39:00,11:39:00,4029,13,,,,4415.55,0
14616110,11:39:32,11:39:32,4030,14,,,,4604.49,0
14616110,11:40:36,11:40:36,4031,15,,,,5100.29,0
14616110,11:41:23,11:41:23,4032,16,,,,5514.62,0
14616110,11:42:00,11:42:00,4033,17,,,,5752.76,0
14616110,11:42:27,11:42:27,4034,18,,,,5949.94,0
14616110,11:43:00,11:43:00,4035,19,,,,6173.26,
14616110,11:43:38,11:43:38,10436,20,,,,6568.45,0
14616110,11:46:22,11:46:22,10673,21,,,,8062.04,0
14616110,11:46:52,11:46:52,10675,22,,,,8373.93,0
14616110,11:48:17,11:48:17,10629,23,,,,8835.88,0
14616110,11:48:52,11:48:52,10630,24,,,,9037.22,0
14616110,11:49:58,11:49:58,10632,25,,,,9714.41,0
14616110,11:50:29,11:50:29,2804,26,,,,9883.93,0
14616110,11:50:50,11:50:50,9532,27,,,,10061.54,0
14616110,11:51:59,11:51:59,4732,28,,,,10588.67,0
14616110,11:53:00,11:53:00,4636,29,,,,11060.45,
14616110,11:53:25,11:53:25,5773,30,,,,11300.32,0
14616110,11:53:53,11:53:53,5774,31,,,,11587.85,0
14616110,11:54:17,11:54:17,2813,32,,,,11851.58,0
14616110,11:54:44,11:54:44,2814,33,,,,12111.25,0
14616110,11:55:09,11:55:09,9529,34,,,,12370.95,0
14616110,11:55:22,11:55:22,1144,35,,,,12496.61,0
14616110,11:56:29,11:56:29,1145,36,,,,13072.69,0
14616110,11:57:00,11:57:00,9526,37,,1,,13405.36,
14616120,11:30:00,11:30:00,10671,1,,,1,0,
14616120,11:30:22,11:30:22,2860,2,,,,553.93,0
14616120,11:30:38,11:30:38,2861,3,,,,892.26,0
14616120,11:31:00,11:31:00,2862,4,,,,1322.49,
14616120,11:32:34,11:32:34,8851,5,,,,1871.96,0
14616120,11:34:04,11:34:04,10368,6,,,,2453.39,0
14616120,11:35:22,11:35:22,10672,7,,,,2897.97,0
14616120,11:36:00,11:36:00,2893,8,,,,3097.53,
14616120,11:36:35,11:36:35,9670,9,,,,3325.05,0
14616120,11:37:02,11:37:02,9671,10,,,,3513.07,0
14616120,11:37:59,11:37:59,2904,11,,,,3944.37,0
14616120,11:38:33,11:38:33,4028,12,,,,4205.24,0
14616120,11:39:00,11:39:00,4029,13,,,,4415.55,0
14616120,11:39:32,11:39:32,4030,14,,,,4604.49,0
14616120,11:40:36,11:40:36,4031,15,,,,5100.29,0
14616120,11:41:23,11:41:23,4032,16,,,,5514.62,0
14616120,11:42:00,11:42:00,4033,17,,,,5752.76,0
14616120,11:42:27,11:42:27,4034,18,,,,5949.94,0
14616120,11:43:00,11:43:00,4035,19,,,,6173.26,
14616120,11:43:38,11:43:38,10436,20,,,,6568.45,0
14616120,11:46:22,11:46:22,10673,21,,,,8062.04,0
14616120,11:46:52,11:46:52,10675,22,,,,8373.93,0
14616120,11:48:17,11:48:17,10629,23,,,,8835.88,0
14616120,11:48:52,11:48:52,10630,24,,,,9037.22,0
14616120,11:49:58,11:49:58,10632,25,,,,9714.41,0
14616120,11:50:29,11:50:29,2804,26,,,,9883.93,0
14616120,11:50:50,11:50:50,9532,27,,,,10061.54,0
14616120,11:51:59,11:51:59,4732,28,,,,10588.67,0
14616120,11:53:00,11:53:00,4636,29,,,,11060.45,
14616120,11:53:25,11:53:25,5773,30,,,,11300.32,0
14616120,11:53:53,11:53:53,5774,31,,,,11587.85,0
14616120,11:54:17,11:54:17,2813,32,,,,11851.58,0
14616120,11:54:44,11:54:44,2814,33,,,,12111.25,0
14616120,11:55:09,11:55:09,9529,34,,,,12370.95,0
14616120,11:55:22,11:55:22,1144,35,,,,12496.61,0
14616120,11:56:29,11:56:29,1145,36,,,,13072.69,0
14616120,11:57:00,11:57:00,9526,37,,1,,13405.36,
14616130,11:30:00,11:30:00,10671,1,,,1,0,
14616130,11:30:22,11:30:22,2860,2,,,,553.93,0
14616130,11:30:38,11:30:38,2861,3,,,,892.26,0
14616130,11:31:00,11:31:00,2862,4,,,,1322.49,
14616130,11:32:34,11:32:34,8851,5,,,,1871.96,0
14616130,11:34:04,11:34:04,10368,6,,,,2453.39,0
14616130,11:35:22,11:35:22,10672,7,,,,2897.97,0
14616130,11:36:00,11:36:00,2893,8,,,,3097.53,
14616130,11:36:35,11:36:35,9670,9,,,,3325.05,0
14616130,11:37:02,11:37:02,9671,10,,,,3513.07,0
14616130,11:37:59,11:37:59,2904,11,,,,3944.37,0
14616130,11:38:33,11:38:33,4028,12,,,,4205.24,0
14616130,11:39:00,11:39:00,4029,13,,,,4415.55,0
14616130,11:39:32,11:39:32,4030,14,,,,4604.49,0
14616130,11:40:36,11:40:36,4031,15,,,,5100.29,0
14616130,11:41:23,11:41:23,4032,16,,,,5514.62,0
14616130,11:42:00,11:42:00,4033,17,,,,5752.76,0
14616130,11:42:27,11:42:27,4034,18,,,,5949.94,0
14616130,11:43:00,11:43:00,4035,19,,,,6173.26,
14616130,11:43:38,11:43:38,10436,20,,,,6568.45,0
14616130,11:46:22,11:46:22,10673,21,,,,8062.04,0
14616130,11:46:52,11:46:52,10675,22,,,,8373.93,0
14616130,11:48:17,11:48:17,10629,23,,,,8835.88,0
14616130,11:48:52,11:48:52,10630,24,,,,9037.22,0
14616130,11:49:58,11:49:58,10632,25,,,,9714.41,0
14616130,11:50:29,11:50:29,2804,26,,,,9883.93,0
14616130,11:50:50,11:50:50,9532,27,,,,10061.54,0
14616130,11:51:59,11:51:59,4732,28,,,,10588.67,0
14616130,11:53:00,11:53:00,4636,29,,,,11060.45,
14616130,11:53:25,11:53:25,5773,30,,,,11300.32,0
14616130,11:53:53,11:53:53,5774,31,,,,11587.85,0
14616130,11:54:17,11:54:17,2813,32,,,,11851.58,0
14616130,11:54:44,11:54:44,2814,33,,,,12111.25,0
14616130,11:55:09,11:55:09,9529,34,,,,12370.95,0
14616130,11:55:22,11:55:22,1144,35,,,,12496.61,0
14616130,11:56:29,11:56:29,1145,36,,,,13072.69,0
14616130,11:57:00,11:57:00,9526,37,,1,,13405.36,
1468090,07:34:00,07:34:00,10671,1,,,1,0,
1468090,07:34:22,07:34:22,2860,2,,,,553.93,0
1468090,07:34:38,07:34:38,2861,3,,,,892.26,0
1468090,07:35:00,07:35:00,2862,4,,,,1322.49,
1468090,07:37:12,07:37:12,8851,5,,,,1871.96,0
1468090,07:39:17,07:39:17,10368,6,,,,2453.39,0
1468090,07:41:06,07:41:06,10672,7,,,,2897.97,0
1468090,07:42:00,07:42:00,2893,8,,,,3097.53,
1468090,07:42:45,07:42:45,9670,9,,,,3325.05,0
1468090,07:43:20,07:43:20,9671,10,,,,3513.07,0
1468090,07:44:33,07:44:33,2904,11,,,,3944.37,0
1468090,07:45:17,07:45:17,4028,12,,,,4205.24,0
1468090,07:45:52,07:45:52,4029,13,,,,4415.55,0
1468090,07:46:33,07:46:33,4030,14,,,,4604.49,0
1468090,07:47:55,07:47:55,4031,15,,,,5100.29,0
1468090,07:48:56,07:48:56,4032,16,,,,5514.62,0
1468090,07:49:44,07:49:44,4033,17,,,,5752.76,0
1468090,07:50:18,07:50:18,4034,18,,,,5949.94,0
1468090,07:51:00,07:51:00,4035,19,,,,6173.26,
1468090,07:51:45,07:51:45,10436,20,,,,6568.45,0
1468090,07:55:03,07:55:03,10673,21,,,,8062.04,0
1468090,07:55:38,07:55:38,10675,22,,,,8373.93,0
1468090,07:57:20,07:57:20,10629,23,,,,8835.88,0
1468090,07:58:03,07:58:03,10630,24,,,,9037.22,0
1468090,07:59:22,07:59:22,10632,25,,,,9714.41,0
1468090,07:59:58,07:59:58,2804,26,,,,9883.93,0
1468090,08:00:24,08:00:24,9532,27,,,,10061.54,0
1468090,08:01:46,08:01:46,4732,28,,,,10588.67,0
1468090,08:03:00,08:03:00,4636,29,,,,11060.45,
1468090,08:03:31,08:03:31,5773,30,,,,11300.32,0
1468090,08:04:07,08:04:07,5774,31,,,,11587.85,0
1468090,08:04:37,08:04:37,2813,32,,,,11851.58,0
1468090,08:05:10,08:05:10,2814,33,,,,12111.25,0
1468090,08:05:41,08:05:41,9529,34,,,,12370.95,0
1468090,08:05:58,08:05:58,1144,35,,,,12496.61,0
1468090,08:07:21,08:07:21,1145,36,,,,13072.69,0
1468090,08:08:00,08:08:00,9526,37,,1,,13405.36,
1468100,07:34:00,07:34:00,10671,1,,,1,0,
1468100,07:34:22,07:34:22,2860,2,,,,553.93,0
1468100,07:34:38,07:34:38,2861,3,,,,892.26,0
1468100,07:35:00,07:35:00,2862,4,,,,1322.49,
1468100,07:37:12,07:37:12,8851,5,,,,1871.96,0
1468100,07:39:17,07:39:17,10368,6,,,,2453.39,0
1468100,07:41:06,07:41:06,10672,7,,,,2897.97,0
1468100,07:42:00,07:42:00,2893,8,,,,3097.53,
1468100,07:42:45,07:42:45,9670,9,,,,3325.05,0
1468100,07:43:20,07:43:20,9671,10,,,,3513.07,0
1468100,07:44:33,07:44:33,2904,11,,,,3944.37,0
1468100,07:45:17,07:45:17,4028,12,,,,4205.24,0
1468100,07:45:52,07:45:52,4029,13,,,,4415.55,0
1468100,07:46:33,07:46:33,4030,14,,,,4604.49,0
1468100,07:47:55,07:47:55,4031,15,,,,5100.29,0
1468100,07:48:56,07:48:56,4032,16,,,,5514.62,0
1468100,07:49:44,07:49:44,4033,17,,,,5752.76,0
1468100,07:50:18,07:50:18,4034,18,,,,5949.94,0
1468100,07:51:00,07:51:00,4035,19,,,,6173.26,
1468100,07:51:45,07:51:45,10436,20,,,,6568.45,0
1468100,07:55:03,07:55:03,10673,21,,,,8062.04,0
1468100,07:55:38,07:55:38,10675,22,,,,8373.93,0
1468100,07:57:20,07:57:20,10629,23,,,,8835.88,0
1468100,07:58:03,07:58:03,10630,24,,,,9037.22,0
1468100,07:59:22,07:59:22,10632,25,,,,9714.41,0
1468100,07:59:58,07:59:58,2804,26,,,,9883.93,0
1468100,08:00:24,08:00:24,9532,27,,,,10061.54,0
1468100,08:01:46,08:01:46,4732,28,,,,10588.67,0
1468100,08:03:00,08:03:00,4636,29,,,,11060.45,
1468100,08:03:31,08:03:31,5773,30,,,,11300.32,0
1468100,08:04:07,08:04:07,5774,31,,,,11587.85,0
1468100,08:04:37,08:04:37,2813,32,,,,11851.58,0
1468100,08:05:10,08:05:10,2814,33,,,,12111.25,0
1468100,08:05:41,08:05:41,9529,34,,,,12370.95,0
1468100,08:05:58,08:05:58,1144,35,,,,12496.61,0
1468100,08:07:21,08:07:21,1145,36,,,,13072.69,0
1468100,08:08:00,08:08:00,9526,37,,1,,13405.36,
1468110,07:34:00,07:34:00,10671,1,,,1,0,
1468110,07:34:22,07:34:22,2860,2,,,,553.93,0
1468110,07:34:38,07:34:38,2861,3,,,,892.26,0
1468110,07:35:00,07:35:00,2862,4,,,,1322.49,
1468110,07:37:12,07:37:12,8851,5,,,,1871.96,0
1468110,07:39:17,07:39:17,10368,6,,,,2453.39,0
1468110,07:41:06,07:41:06,10672,7,,,,2897.97,0
1468110,07:42:00,07:42:00,2893,8,,,,3097.53,
1468110,07:42:45,07:42:45,9670,9,,,,3325.05,0
1468110,07:43:20,07:43:20,9671,10,,,,3513.07,0
1468110,07:44:33,07:44:33,2904,11,,,,3944.37,0
1468110,07:45:17,07:45:17,4028,12,,,,4205.24,0
1468110,07:45:52,07:45:52,4029,13,,,,4415.55,0
1468110,07:46:33,07:46:33,4030,14,,,,4604.49,0
1468110,07:47:55,07:47:55,4031,15,,,,5100.29,0
1468110,07:48:56,07:48:56,4032,16,,,,5514.62,0
1468110,07:49:44,07:49:44,4033,17,,,,5752.76,0
1468110,07:50:18,07:50:18,4034,18,,,,5949.94,0
1468110,07:51:00,07:51:00,4035,19,,,,6173.26,
1468110,07:51:45,07:51:45,10436,20,,,,6568.45,0
1468110,07:55:03,07:55:03,10673,21,,,,8062.04,0
1468110,07:55:38,07:55:38,10675,22,,,,8373.93,0
1468110,07:57:20,07:57:20,10629,23,,,,8835.88,0
1468110,07:58:03,07:58:03,10630,24,,,,9037.22,0
1468110,07:59:22,07:59:22,10632,25,,,,9714.41,0
1468110,07:59:58,07:59:58,2804,26,,,,9883.93,0
1468110,08:00:24,08:00:24,9532,27,,,,10061.54,0
1468110,08:01:46,08:01:46,4732,28,,,,10588.67,0
1468110,08:03:00,08:03:00,4636,29,,,,11060.45,
1468110,08:03:31,08:03:31,5773,30,,,,11300.32,0
1468110,08:04:07,08:04:07,5774,31,,,,11587.85,0
1468110,08:04:37,08:04:37,2813,32,,,,11851.58,0
1468110,08:05:10,08:05:10,2814,33,,,,12111.25,0
1468110,08:05:41,08:05:41,9529,34,,,,12370.95,0
1468110,08:05:58,08:05:58,1144,35,,,,12496.61,0
1468110,08:07:21,08:07:21,1145,36,,,,13072.69,0
1468110,08:08:00,08:08:00,9526,37,,1,,13405.36,
1468120,07:34:00,07:34:00,10671,1,,,1,0,
1468120,07:34:22,07:34:22,2860,2,,,,553.93,0
1468120,07:34:38,07:34:38,2861,3,,,,892.26,0
1468120,07:35:00,07:35:00,2862,4,,,,1322.49,
1468120,07:37:12,07:37:12,8851,5,,,,1871.96,0
1468120,07:39:17,07:39:17,10368,6,,,,2453.39,0
1468120,07:41:06,07:41:06,10672,7,,,,2897.97,0
1468120,07:42:00,07:42:00,2893,8,,,,3097.53,
1468120,07:42:45,07:42:45,9670,9,,,,3325.05,0
1468120,07:43:20,07:43:20,9671,10,,,,3513.07,0
1468120,07:44:33,07:44:33,2904,11,,,,3944.37,0
1468120,07:45:17,07:45:17,4028,12,,,,4205.24,0
1468120,07:45:52,07:45:52,4029,13,,,,4415.55,0
1468120,07:46:33,07:46:33,4030,14,,,,4604.49,0
1468120,07:47:55,07:47:55,4031,15,,,,5100.29,0
1468120,07:48:56,07:48:56,4032,16,,,,5514.62,0
1468120,07:49:44,07:49:44,4033,17,,,,5752.76,0
1468120,07:50:18,07:50:18,4034,18,,,,5949.94,0
1468120,07:51:00,07:51:00,4035,19,,,,6173.26,
1468120,07:51:45,07:51:45,10436,20,,,,6568.45,0
1468120,07:55:03,07:55:03,10673,21,,,,8062.04,0
1468120,07:55:38,07:55:38,10675,22,,,,8373.93,0
1468120,07:57:20,07:57:20,10629,23,,,,8835.88,0
1468120,07:58:03,07:58:03,10630,24,,,,9037.22,0
1468120,07:59:22,07:59:22,10632,25,,,,9714.41,0
1468120,07:59:58,07:59:58,2804,26,,,,9883.93,0
1468120,08:00:24,08:00:24,9532,27,,,,10061.54,0
1468120,08:01:46,08:01:46,4732,28,,,,10588.67,0
1468120,08:03:00,08:03:00,4636,29,,,,11060.45,
1468120,08:03:31,08:03:31,5773,30,,,,11300.32,0
1468120,08:04:07,08:04:07,5774,31,,,,11587.85,0
1468120,08:04:37,08:04:37,2813,32,,,,11851.58,0
1468120,08:05:10,08:05:10,2814,33,,,,12111.25,0
1468120,08:05:41,08:05:41,9529,34,,,,12370.95,0
1468120,08:05:58,08:05:58,1144,35,,,,12496.61,0
1468120,08:07:21,08:07:21,1145,36,,,,13072.69,0
1468120,08:08:00,08:08:00,9526,37,,1,,13405.36,
1468130,07:34:00,07:34:00,10671,1,,,1,0,
1468130,07:34:22,07:34:22,2860,2,,,,553.93,0
1468130,07:34:38,07:34:38,2861,3,,,,892.26,0
1468130,07:35:00,07:35:00,2862,4,,,,1322.49,
1468130,07:37:12,07:37:12,8851,5,,,,1871.96,0
1468130,07:39:17,07:39:17,10368,6,,,,2453.39,0
1468130,07:41:06,07:41:06,10672,7,,,,2897.97,0
1468130,07:42:00,07:42:00,2893,8,,,,3097.53,
1468130,07:42:45,07:42:45,9670,9,,,,3325.05,0
1468130,07:43:20,07:43:20,9671,10,,,,3513.07,0
1468130,07:44:33,07:44:33,2904,11,,,,3944.37,0
1468130,07:45:17,07:45:17,4028,12,,,,4205.24,0
1468130,07:45:52,07:45:52,4029,13,,,,4415.55,0
1468130,07:46:33,07:46:33,4030,14,,,,4604.49,0
1468130,07:47:55,07:47:55,4031,15,,,,5100.29,0
1468130,07:48:56,07:48:56,4032,16,,,,5514.62,0
1468130,07:49:44,07:49:44,4033,17,,,,5752.76,0
1468130,07:50:18,07:50:18,4034,18,,,,5949.94,0
1468130,07:51:00,07:51:00,4035,19,,,,6173.26,
1468130,07:51:45,07:51:45,10436,20,,,,6568.45,0
1468130,07:55:03,07:55:03,10673,21,,,,8062.04,0
1468130,07:55:38,07:55:38,10675,22,,,,8373.93,0
1468130,07:57:20,07:57:20,10629,23,,,,8835.88,0
1468130,07:58:03,07:58:03,10630,24,,,,9037.22,0
1468130,07:59:22,07:59:22,10632,25,,,,9714.41,0
1468130,07:59:58,07:59:58,2804,26,,,,9883.93,0
1468130,08:00:24,08:00:24,9532,27,,,,10061.54,0
1468130,08:01:46,08:01:46,4732,28,,,,10588.67,0
1468130,08:03:00,08:03:00,4636,29,,,,11060.45,
1468130,08:03:31,08:03:31,5773,30,,,,11300.32,0
1468130,08:04:07,08:04:07,5774,31,,,,11587.85,0
1468130,08:04:37,08:04:37,2813,32,,,,11851.58,0
1468130,08:05:10,08:05:10,2814,33,,,,12111.25,0
1468130,08:05:41,08:05:41,9529,34,,,,12370.95,0
1468130,08:05:58,08:05:58,1144,35,,,,12496.61,0
1468130,08:07:21,08:07:21,1145,36,,,,13072.69,0
1468130,08:08:00,08:08:00,9526,37,,1,,13405.36,
1533090,08:06:00,08:06:00,10671,1,,,1,0,
1533090,08:06:22,08:06:22,2860,2,,,,553.93,0
1533090,08:06:38,08:06:38,2861,3,,,,892.26,0
1533090,08:07:00,08:07:00,2862,4,,,,1322.49,
1533090,08:09:12,08:09:12,8851,5,,,,1871.96,0
1533090,08:11:17,08:11:17,10368,6,,,,2453.39,0
1533090,08:13:06,08:13:06,10672,7,,,,2897.97,0
1533090,08:14:00,08:14:00,2893,8,,,,3097.53,
1533090,08:14:45,08:14:45,9670,9,,,,3325.05,0
1533090,08:15:20,08:15:20,9671,10,,,,3513.07,0
1533090,08:16:33,08:16:33,2904,11,,,,3944.37,0
1533090,08:17:17,08:17:17,4028,12,,,,4205.24,0
1533090,08:17:52,08:17:52,4029,13,,,,4415.55,0
1533090,08:18:33,08:18:33,4030,14,,,,4604.49,0
1533090,08:19:55,08:19:55,4031,15,,,,5100.29,0
1533090,08:20:56,08:20:56,4032,16,,,,5514.62,0
1533090,08:21:44,08:21:44,4033,17,,,,5752.76,0
1533090,08:22:18,08:22:18,4034,18,,,,5949.94,0
1533090,08:23:00,08:23:00,4035,19,,,,6173.26,
1533090,08:23:45,08:23:45,10436,20,,,,6568.45,0
1533090,08:27:03,08:27:03,10673,21,,,,8062.04,0
1533090,08:27:38,08:27:38,10675,22,,,,8373.93,0
1533090,08:29:20,08:29:20,10629,23,,,,8835.88,0
1533090,08:30:03,08:30:03,10630,24,,,,9037.22,0
1533090,08:31:22,08:31:22,10632,25,,,,9714.41,0
1533090,08:31:58,08:31:58,2804,26,,,,9883.93,0
1533090,08:32:24,08:32:24,9532,27,,,,10061.54,0
1533090,08:33:46,08:33:46,4732,28,,,,10588.67,0
1533090,08:35:00,08:35:00,4636,29,,,,11060.45,
1533090,08:35:31,08:35:31,5773,30,,,,11300.32,0
1533090,08:36:07,08:36:07,5774,31,,,,11587.85,0
1533090,08:36:37,08:36:37,2813,32,,,,11851.58,0
1533090,08:37:10,08:37:10,2814,33,,,,12111.25,0
1533090,08:37:41,08:37:41,9529,34,,,,12370.95,0
1533090,08:37:58,08:37:58,1144,35,,,,12496.61,0
1533090,08:39:21,08:39:21,1145,36,,,,13072.69,0
1533090,08:40:00,08:40:00,9526,37,,1,,13405.36,
1533100,08:06:00,08:06:00,10671,1,,,1,0,
1533100,08:06:22,08:06:22,2860,2,,,,553.93,0
1533100,08:06:38,08:06:38,2861,3,,,,892.26,0
1533100,08:07:00,08:07:00,2862,4,,,,1322.49,
1533100,08:09:12,08:09:12,8851,5,,,,1871.96,0
1533100,08:11:17,08:11:17,10368,6,,,,2453.39,0
1533100,08:13:06,08:13:06,10672,7,,,,2897.97,0
1533100,08:14:00,08:14:00,2893,8,,,,3097.53,
1533100,08:14:45,08:14:45,9670,9,,,,3325.05,0
1533100,08:15:20,08:15:20,9671,10,,,,3513.07,0
1533100,08:16:33,08:16:33,2904,11,,,,3944.37,0
1533100,08:17:17,08:17:17,4028,12,,,,4205.24,0
1533100,08:17:52,08:17:52,4029,13,,,,4415.55,0
1533100,08:18:33,08:18:33,4030,14,,,,4604.49,0
1533100,08:19:55,08:19:55,4031,15,,,,5100.29,0
1533100,08:20:56,08:20:56,4032,16,,,,5514.62,0
1533100,08:21:44,08:21:44,4033,17,,,,5752.76,0
1533100,08:22:18,08:22:18,4034,18,,,,5949.94,0
1533100,08:23:00,08:23:00,4035,19,,,,6173.26,
1533100,08:23:45,08:23:45,10436,20,,,,6568.45,0
1533100,08:27:03,08:27:03,10673,21,,,,8062.04,0
1533100,08:27:38,08:27:38,10675,22,,,,8373.93,0
1533100,08:29:20,08:29:20,10629,23,,,,8835.88,0
1533100,08:30:03,08:30:03,10630,24,,,,9037.22,0
1533100,08:31:22,08:31:22,10632,25,,,,9714.41,0
1533100,08:31:58,08:31:58,2804,26,,,,9883.93,0
1533100,08:32:24,08:32:24,9532,27,,,,10061.54,0
1533100,08:33:46,08:33:46,4732,28,,,,10588.67,0
1533100,08:35:00,08:35:00,4636,29,,,,11060.45,
1533100,08:35:31,08:35:31,5773,30,,,,11300.32,0
1533100,08:36:07,08:36:07,5774,31,,,,11587.85,0
1533100,08:36:37,08:36:37,2813,32,,,,11851.58,0
1533100,08:37:10,08:37:10,2814,33,,,,12111.25,0
1533100,08:37:41,08:37:41,9529,34,,,,12370.95,0
1533100,08:37:58,08:37:58,1144,35,,,,12496.61,0
1533100,08:39:21,08:39:21,1145,36,,,,13072.69,0
1533100,08:40:00,08:40:00,9526,37,,1,,13405.36,
1533110,08:06:00,08:06:00,10671,1,,,1,0,
1533110,08:06:22,08:06:22,2860,2,,,,553.93,0
1533110,08:06:38,08:06:38,2861,3,,,,892.26,0
1533110,08:07:00,08:07:00,2862,4,,,,1322.49,
1533110,08:09:12,08:09:12,8851,5,,,,1871.96,0
1533110,08:11:17,08:11:17,10368,6,,,,2453.39,0
1533110,08:13:06,08:13:06,10672,7,,,,2897.97,0
1533110,08:14:00,08:14:00,2893,8,,,,3097.53,
1533110,08:14:45,08:14:45,9670,9,,,,3325.05,0
1533110,08:15:20,08:15:20,9671,10,,,,3513.07,0
1533110,08:16:33,08:16:33,2904,11,,,,3944.37,0
1533110,08:17:17,08:17:17,4028,12,,,,4205.24,0
1533110,08:17:52,08:17:52,4029,13,,,,4415.55,0
1533110,08:18:33,08:18:33,4030,14,,,,4604.49,0
1533110,08:19:55,08:19:55,4031,15,,,,5100.29,0
1533110,08:20:56,08:20:56,4032,16,,,,5514.62,0
1533110,08:21:44,08:21:44,4033,17,,,,5752.76,0
1533110,08:22:18,08:22:18,4034,18,,,,5949.94,0
1533110,08:23:00,08:23:00,4035,19,,,,6173.26,
1533110,08:23:45,08:23:45,10436,20,,,,6568.45,0
1533110,08:27:03,08:27:03,10673,21,,,,8062.04,0
1533110,08:27:38,08:27:38,10675,22,,,,8373.93,0
1533110,08:29:20,08:29:20,10629,23,,,,8835.88,0
1533110,08:30:03,08:30:03,10630,24,,,,9037.22,0
1533110,08:31:22,08:31:22,10632,25,,,,9714.41,0
1533110,08:31:58,08:31:58,2804,26,,,,9883.93,0
1533110,08:32:24,08:32:24,9532,27,,,,10061.54,0
1533110,08:33:46,08:33:46,4732,28,,,,10588.67,0
1533110,08:35:00,08:35:00,4636,29,,,,11060.45,
1533110,08:35:31,08:35:31,5773,30,,,,11300.32,0
1533110,08:36:07,08:36:07,5774,31,,,,11587.85,0
1533110,08:36:37,08:36:37,2813,32,,,,11851.58,0
1533110,08:37:10,08:37:10,2814,33,,,,12111.25,0
1533110,08:37:41,08:37:41,9529,34,,,,12370.95,0
1533110,08:37:58,08:37:58,1144,35,,,,12496.61,0
1533110,08:39:21,08:39:21,1145,36,,,,13072.69,0
1533110,08:40:00,08:40:00,9526,37,,1,,13405.36,
1533120,08:06:00,08:06:00,10671,1,,,1,0,
1533120,08:06:22,08:06:22,2860,2,,,,553.93,0
1533120,08:06:38,08:06:38,2861,3,,,,892.26,0
1533120,08:07:00,08:07:00,2862,4,,,,1322.49,
1533120,08:09:12,08:09:12,8851,5,,,,1871.96,0
1533120,08:11:17,08:11:17,10368,6,,,,2453.39,0
1533120,08:13:06,08:13:06,10672,7,,,,2897.97,0
1533120,08:14:00,08:14:00,2893,8,,,,3097.53,
1533120,08:14:45,08:14:45,9670,9,,,,3325.05,0
1533120,08:15:20,08:15:20,9671,10,,,,3513.07,0
1533120,08:16:33,08:16:33,2904,11,,,,3944.37,0
1533120,08:17:17,08:17:17,4028,12,,,,4205.24,0
1533120,08:17:52,08:17:52,4029,13,,,,4415.55,0
1533120,08:18:33,08:18:33,4030,14,,,,4604.49,0
1533120,08:19:55,08:19:55,4031,15,,,,5100.29,0
1533120,08:20:56,08:20:56,4032,16,,,,5514.62,0
1533120,08:21:44,08:21:44,4033,17,,,,5752.76,0
1533120,08:22:18,08:22:18,4034,18,,,,5949.94,0
1533120,08:23:00,08:23:00,4035,19,,,,6173.26,
1533120,08:23:45,08:23:45,10436,20,,,,6568.45,0
1533120,08:27:03,08:27:03,10673,21,,,,8062.04,0
1533120,08:27:38,08:27:38,10675,22,,,,8373.93,0
1533120,08:29:20,08:29:20,10629,23,,,,8835.88,0
1533120,08:30:03,08:30:03,10630,24,,,,9037.22,0
1533120,08:31:22,08:31:22,10632,25,,,,9714.41,0
1533120,08:31:58,08:31:58,2804,26,,,,9883.93,0
1533120,08:32:24,08:32:24,9532,27,,,,10061.54,0
1533120,08:33:46,08:33:46,4732,28,,,,10588.67,0
1533120,08:35:00,08:35:00,4636,29,,,,11060.45,
1533120,08:35:31,08:35:31,5773,30,,,,11300.32,0
1533120,08:36:07,08:36:07,5774,31,,,,11587.85,0
1533120,08:36:37,08:36:37,2813,32,,,,11851.58,0
1533120,08:37:10,08:37:10,2814,33,,,,12111.25,0
1533120,08:37:41,08:37:41,9529,34,,,,12370.95,0
1533120,08:37:58,08:37:58,1144,35,,,,12496.61,0
1533120,08:39:21,08:39:21,1145,36,,,,13072.69,0
1533120,08:40:00,08:40:00,9526,37,,1,,13405.36,
1533130,08:06:00,08:06:00,10671,1,,,1,0,
1533130,08:06:22,08:06:22,2860,2,,,,553.93,0
1533130,08:06:38,08:06:38,2861,3,,,,892.26,0
1533130,08:07:00,08:07:00,2862,4,,,,1322.49,
1533130,08:09:12,08:09:12,8851,5,,,,1871.96,0
1533130,08:11:17,08:11:17,10368,6,,,,2453.39,0
1533130,08:13:06,08:13:06,10672,7,,,,2897.97,0
1533130,08:14:00,08:14:00,2893,8,,,,3097.53,
1533130,08:14:45,08:14:45,9670,9,,,,3325.05,0
1533130,08:15:20,08:15:20,9671,10,,,,3513.07,0
1533130,08:16:33,08:16:33,2904,11,,,,3944.37,0
1533130,08:17:17,08:17:17,4028,12,,,,4205.24,0
1533130,08:17:52,08:17:52,4029,13,,,,4415.55,0
1533130,08:18:33,08:18:33,4030,14,,,,4604.49,0
1533130,08:19:55,08:19:55,4031,15,,,,5100.29,0
1533130,08:20:56,08:20:56,4032,16,,,,5514.62,0
1533130,08:21:44,08:21:44,4033,17,,,,5752.76,0
1533130,08:22:18,08:22:18,4034,18,,,,5949.94,0
1533130,08:23:00,08:23:00,4035,19,,,,6173.26,
1533130,08:23:45,08:23:45,10436,20,,,,6568.45,0
1533130,08:27:03,08:27:03,10673,21,,,,8062.04,0
1533130,08:27:38,08:27:38,10675,22,,,,8373.93,0
1533130,08:29:20,08:29:20,10629,23,,,,8835.88,0
1533130,08:30:03,08:30:03,10630,24,,,,9037.22,0
1533130,08:31:22,08:31:22,10632,25,,,,9714.41,0
1533130,08:31:58,08:31:58,2804,26,,,,9883.93,0
1533130,08:32:24,08:32:24,9532,27,,,,10061.54,0
1533130,08:33:46,08:33:46,4732,28,,,,10588.67,0
1533130,08:35:00,08:35:00,4636,29,,,,11060.45,
1533130,08:35:31,08:35:31,5773,30,,,,11300.32,0
1533130,08:36:07,08:36:07,5774,31,,,,11587.85,0
1533130,08:36:37,08:36:37,2813,32,,,,11851.58,0
1533130,08:37:10,08:37:10,2814,33,,,,12111.25,0
1533130,08:37:41,08:37:41,9529,34,,,,12370.95,0
1533130,08:37:58,08:37:58,1144,35,,,,12496.61,0
1533130,08:39:21,08:39:21,1145,36,,,,13072.69,0
1533130,08:40:00,08:40:00,9526,37,,1,,13405.36,
15372010,13:54:00,13:54:00,10671,1,,,1,0,
15372010,13:54:22,13:54:22,2860,2,,,,553.93,0
15372010,13:54:38,13:54:38,2861,3,,,,892.26,0
15372010,13:55:00,13:55:00,2862,4,,,,1322.49,
15372010,13:56:34,13:56:34,8851,5,,,,1871.96,0
15372010,13:58:04,13:58:04,10368,6,,,,2453.39,0
15372010,13:59:22,13:59:22,10672,7,,,,2897.97,0
15372010,14:00:00,14:00:00,2893,8,,,,3097.53,
15372010,14:00:25,14:00:25,9670,9,,,,3325.05,0
15372010,14:00:44,14:00:44,9671,10,,,,3513.07,0
15372010,14:01:25,14:01:25,2904,11,,,,3944.37,0
15372010,14:01:49,14:01:49,4028,12,,,,4205.24,0
15372010,14:02:08,14:02:08,4029,13,,,,4415.55,0
15372010,14:02:31,14:02:31,4030,14,,,,4604.49,0
15372010,14:03:17,14:03:17,4031,15,,,,5100.29,0
15372010,14:03:51,14:03:51,4032,16,,,,5514.62,0
15372010,14:04:17,14:04:17,4033,17,,,,5752.76,0
15372010,14:04:37,14:04:37,4034,18,,,,5949.94,0
15372010,14:05:00,14:05:00,4035,19,,,,6173.26,
15372010,14:05:34,14:05:34,10436,20,,,,6568.45,0
15372010,14:08:02,14:08:02,10673,21,,,,8062.04,0
15372010,14:08:28,14:08:28,10675,22,,,,8373.93,0
15372010,14:09:45,14:09:45,10629,23,,,,8835.88,0
15372010,14:10:17,14:10:17,10630,24,,,,9037.22,0
15372010,14:11:16,14:11:16,10632,25,,,,9714.41,0
15372010,14:11:44,14:11:44,2804,26,,,,9883.93,0
15372010,14:12:03,14:12:03,9532,27,,,,10061.54,0
15372010,14:13:05,14:13:05,4732,28,,,,10588.67,0
15372010,14:14:00,14:14:00,4636,29,,,,11060.45,
15372010,14:14:44,14:14:44,5773,30,,,,11300.32,0
15372010,14:15:33,14:15:33,5774,31,,,,11587.85,0
15372010,14:16:16,14:16:16,2813,32,,,,11851.58,0
15372010,14:17:03,14:17:03,2814,33,,,,12111.25,0
15372010,14:17:45,14:17:45,9529,34,,,,12370.95,0
15372010,14:18:09,14:18:09,1144,35,,,,12496.61,0
15372010,14:20:06,14:20:06,1145,36,,,,13072.69,0
15372010,14:21:00,14:21:00,9526,37,,1,,13405.36,
15601020,13:30:00,13:30:00,10671,1,,,1,0,
15601020,13:30:22,13:30:22,2860,2,,,,553.93,0
15601020,13:30:38,13:30:38,2861,3,,,,892.26,0
15601020,13:31:00,13:31:00,2862,4,,,,1322.49,
15601020,13:32:34,13:32:34,8851,5,,,,1871.96,0
15601020,13:34:04,13:34:04,10368,6,,,,2453.39,0
15601020,13:35:22,13:35:22,10672,7,,,,2897.97,0
15601020,13:36:00,13:36:00,2893,8,,,,3097.53,
15601020,13:36:35,13:36:35,9670,9,,,,3325.05,0
15601020,13:37:02,13:37:02,9671,10,,,,3513.07,0
15601020,13:37:59,13:37:59,2904,11,,,,3944.37,0
15601020,13:38:33,13:38:33,4028,12,,,,4205.24,0
15601020,13:39:00,13:39:00,4029,13,,,,4415.55,0
15601020,13:39:32,13:39:32,4030,14,,,,4604.49,0
15601020,13:40:36,13:40:36,4031,15,,,,5100.29,0
15601020,13:41:23,13:41:23,4032,16,,,,5514.62,0
15601020,13:42:00,13:42:00,4033,17,,,,5752.76,0
15601020,13:42:27,13:42:27,4034,18,,,,5949.94,0
15601020,13:43:00,13:43:00,4035,19,,,,6173.26,
15601020,13:43:38,13:43:38,10436,20,,,,6568.45,0
15601020,13:46:22,13:46:22,10673,21,,,,8062.04,0
15601020,13:46:52,13:46:52,10675,22,,,,8373.93,0
15601020,13:48:17,13:48:17,10629,23,,,,8835.88,0
15601020,13:48:52,13:48:52,10630,24,,,,9037.22,0
15601020,13:49:58,13:49:58,10632,25,,,,9714.41,0
15601020,13:50:29,13:50:29,2804,26,,,,9883.93,0
15601020,13:50:50,13:50:50,9532,27,,,,10061.54,0
15601020,13:51:59,13:51:59,4732,28,,,,10588.67,0
15601020,13:53:00,13:53:00,4636,29,,,,11060.45,
15601020,13:53:25,13:53:25,5773,30,,,,11300.32,0
15601020,13:53:53,13:53:53,5774,31,,,,11587.85,0
15601020,13:54:17,13:54:17,2813,32,,,,11851.58,0
15601020,13:54:44,13:54:44,2814,33,,,,12111.25,0
15601020,13:55:09,13:55:09,9529,34,,,,12370.95,0
15601020,13:55:22,13:55:22,1144,35,,,,12496.61,0
15601020,13:56:29,13:56:29,1145,36,,,,13072.69,0
15601020,13:57:00,13:57:00,9526,37,,1,,13405.36,
15601030,13:30:00,13:30:00,10671,1,,,1,0,
15601030,13:30:22,13:30:22,2860,2,,,,553.93,0
15601030,13:30:38,13:30:38,2861,3,,,,892.26,0
15601030,13:31:00,13:31:00,2862,4,,,,1322.49,
15601030,13:32:34,13:32:34,8851,5,,,,1871.96,0
15601030,13:34:04,13:34:04,10368,6,,,,2453.39,0
15601030,13:35:22,13:35:22,10672,7,,,,2897.97,0
15601030,13:36:00,13:36:00,2893,8,,,,3097.53,
15601030,13:36:35,13:36:35,9670,9,,,,3325.05,0
15601030,13:37:02,13:37:02,9671,10,,,,3513.07,0
15601030,13:37:59,13:37:59,2904,11,,,,3944.37,0
15601030,13:38:33,13:38:33,4028,12,,,,4205.24,0
15601030,13:39:00,13:39:00,4029,13,,,,4415.55,0
15601030,13:39:32,13:39:32,4030,14,,,,4604.49,0
15601030,13:40:36,13:40:36,4031,15,,,,5100.29,0
15601030,13:41:23,13:41:23,4032,16,,,,5514.62,0
15601030,13:42:00,13:42:00,4033,17,,,,5752.76,0
15601030,13:42:27,13:42:27,4034,18,,,,5949.94,0
15601030,13:43:00,13:43:00,4035,19,,,,6173.26,
15601030,13:43:38,13:43:38,10436,20,,,,6568.45,0
15601030,13:46:22,13:46:22,10673,21,,,,8062.04,0
15601030,13:46:52,13:46:52,10675,22,,,,8373.93,0
15601030,13:48:17,13:48:17,10629,23,,,,8835.88,0
15601030,13:48:52,13:48:52,10630,24,,,,9037.22,0
15601030,13:49:58,13:49:58,10632,25,,,,9714.41,0
15601030,13:50:29,13:50:29,2804,26,,,,9883.93,0
15601030,13:50:50,13:50:50,9532,27,,,,10061.54,0
15601030,13:51:59,13:51:59,4732,28,,,,10588.67,0
15601030,13:53:00,13:53:00,4636,29,,,,11060.45,
15601030,13:53:25,13:53:25,5773,30,,,,11300.32,0
15601030,13:53:53,13:53:53,5774,31,,,,11587.85,0
15601030,13:54:17,13:54:17,2813,32,,,,11851.58,0
15601030,13:54:44,13:54:44,2814,33,,,,12111.25,0
15601030,13:55:09,13:55:09,9529,34,,,,12370.95,0
15601030,13:55:22,13:55:22,1144,35,,,,12496.61,0
15601030,13:56:29,13:56:29,1145,36,,,,13072.69,0
15601030,13:57:00,13:57:00,9526,37,,1,,13405.36,
15601040,13:30:00,13:30:00,10671,1,,,1,0,
15601040,13:30:22,13:30:22,2860,2,,,,553.93,0
15601040,13:30:38,13:30:38,2861,3,,,,892.26,0
15601040,13:31:00,13:31:00,2862,4,,,,1322.49,
15601040,13:32:34,13:32:34,8851,5,,,,1871.96,0
15601040,13:34:04,13:34:04,10368,6,,,,2453.39,0
15601040,13:35:22,13:35:22,10672,7,,,,2897.97,0
15601040,13:36:00,13:36:00,2893,8,,,,3097.53,
15601040,13:36:35,13:36:35,9670,9,,,,3325.05,0
15601040,13:37:02,13:37:02,9671,10,,,,3513.07,0
15601040,13:37:59,13:37:59,2904,11,,,,3944.37,0
15601040,13:38:33,13:38:33,4028,12,,,,4205.24,0
15601040,13:39:00,13:39:00,4029,13,,,,4415.55,0
15601040,13:39:32,13:39:32,4030,14,,,,4604.49,0
15601040,13:40:36,13:40:36,4031,15,,,,5100.29,0
15601040,13:41:23,13:41:23,4032,16,,,,5514.62,0
15601040,13:42:00,13:42:00,4033,17,,,,5752.76,0
15601040,13:42:27,13:42:27,4034,18,,,,5949.94,0
15601040,13:43:00,13:43:00,4035,19,,,,6173.26,
15601040,13:43:38,13:43:38,10436,20,,,,6568.45,0
15601040,13:46:22,13:46:22,10673,21,,,,8062.04,0
15601040,13:46:52,13:46:52,10675,22,,,,8373.93,0
15601040,13:48:17,13:48:17,10629,23,,,,8835.88,0
15601040,13:48:52,13:48:52,10630,24,,,,9037.22,0
15601040,13:49:58,13:49:58,10632,25,,,,9714.41,0
15601040,13:50:29,13:50:29,2804,26,,,,9883.93,0
15601040,13:50:50,13:50:50,9532,27,,,,10061.54,0
15601040,13:51:59,13:51:59,4732,28,,,,10588.67,0
15601040,13:53:00,13:53:00,4636,29,,,,11060.45,
15601040,13:53:25,13:53:25,5773,30,,,,11300.32,0
15601040,13:53:53,13:53:53,5774,31,,,,11587.85,0
15601040,13:54:17,13:54:17,2813,32,,,,11851.58,0
15601040,13:54:44,13:54:44,2814,33,,,,12111.25,0
15601040,13:55:09,13:55:09,9529,34,,,,12370.95,0
15601040,13:55:22,13:55:22,1144,35,,,,12496.61,0
15601040,13:56:29,13:56:29,1145,36,,,,13072.69,0
15601040,13:57:00,13:57:00,9526,37,,1,,13405.36,
15601050,13:30:00,13:30:00,10671,1,,,1,0,
15601050,13:30:22,13:30:22,2860,2,,,,553.93,0
15601050,13:30:38,13:30:38,2861,3,,,,892.26,0
15601050,13:31:00,13:31:00,2862,4,,,,1322.49,
15601050,13:32:34,13:32:34,8851,5,,,,1871.96,0
15601050,13:34:04,13:34:04,10368,6,,,,2453.39,0
15601050,13:35:22,13:35:22,10672,7,,,,2897.97,0
15601050,13:36:00,13:36:00,2893,8,,,,3097.53,
15601050,13:36:35,13:36:35,9670,9,,,,3325.05,0
15601050,13:37:02,13:37:02,9671,10,,,,3513.07,0
15601050,13:37:59,13:37:59,2904,11,,,,3944.37,0
15601050,13:38:33,13:38:33,4028,12,,,,4205.24,0
15601050,13:39:00,13:39:00,4029,13,,,,4415.55,0
15601050,13:39:32,13:39:32,4030,14,,,,4604.49,0
15601050,13:40:36,13:40:36,4031,15,,,,5100.29,0
15601050,13:41:23,13:41:23,4032,16,,,,5514.62,0
15601050,13:42:00,13:42:00,4033,17,,,,5752.76,0
15601050,13:42:27,13:42:27,4034,18,,,,5949.94,0
15601050,13:43:00,13:43:00,4035,19,,,,6173.26,
15601050,13:43:38,13:43:38,10436,20,,,,6568.45,0
15601050,13:46:22,13:46:22,10673,21,,,,8062.04,0
15601050,13:46:52,13:46:52,10675,22,,,,8373.93,0
15601050,13:48:17,13:48:17,10629,23,,,,8835.88,0
15601050,13:48:52,13:48:52,10630,24,,,,9037.22,0
15601050,13:49:58,13:49:58,10632,25,,,,9714.41,0
15601050,13:50:29,13:50:29,2804,26,,,,9883.93,0
15601050,13:50:50,13:50:50,9532,27,,,,10061.54,0
15601050,13:51:59,13:51:59,4732,28,,,,10588.67,0
15601050,13:53:00,13:53:00,4636,29,,,,11060.45,
15601050,13:53:25,13:53:25,5773,30,,,,11300.32,0
15601050,13:53:53,13:53:53,5774,31,,,,11587.85,0
15601050,13:54:17,13:54:17,2813,32,,,,11851.58,0
15601050,13:54:44,13:54:44,2814,33,,,,12111.25,0
15601050,13:55:09,13:55:09,9529,34,,,,12370.95,0
15601050,13:55:22,13:55:22,1144,35,,,,12496.61,0
15601050,13:56:29,13:56:29,1145,36,,,,13072.69,0
15601050,13:57:00,13:57:00,9526,37,,1,,13405.36,
15601060,13:30:00,13:30:00,10671,1,,,1,0,
15601060,13:30:22,13:30:22,2860,2,,,,553.93,0
15601060,13:30:38,13:30:38,2861,3,,,,892.26,0
15601060,13:31:00,13:31:00,2862,4,,,,1322.49,
15601060,13:32:34,13:32:34,8851,5,,,,1871.96,0
15601060,13:34:04,13:34:04,10368,6,,,,2453.39,0
15601060,13:35:22,13:35:22,10672,7,,,,2897.97,0
15601060,13:36:00,13:36:00,2893,8,,,,3097.53,
15601060,13:36:35,13:36:35,9670,9,,,,3325.05,0
15601060,13:37:02,13:37:02,9671,10,,,,3513.07,0
15601060,13:37:59,13:37:59,2904,11,,,,3944.37,0
15601060,13:38:33,13:38:33,4028,12,,,,4205.24,0
15601060,13:39:00,13:39:00,4029,13,,,,4415.55,0
15601060,13:39:32,13:39:32,4030,14,,,,4604.49,0
15601060,13:40:36,13:40:36,4031,15,,,,5100.29,0
15601060,13:41:23,13:41:23,4032,16,,,,5514.62,0
15601060,13:42:00,13:42:00,4033,17,,,,5752.76,0
15601060,13:42:27,13:42:27,4034,18,,,,5949.94,0
15601060,13:43:00,13:43:00,4035,19,,,,6173.26,
15601060,13:43:38,13:43:38,10436,20,,,,6568.45,0
15601060,13:46:22,13:46:22,10673,21,,,,8062.04,0
15601060,13:46:52,13:46:52,10675,22,,,,8373.93,0
15601060,13:48:17,13:48:17,10629,23,,,,8835.88,0
15601060,13:48:52,13:48:52,10630,24,,,,9037.22,0
15601060,13:49:58,13:49:58,10632,25,,,,9714.41,0
15601060,13:50:29,13:50:29,2804,26,,,,9883.93,0
15601060,13:50:50,13:50:50,9532,27,,,,10061.54,0
15601060,13:51:59,13:51:59,4732,28,,,,10588.67,0
15601060,13:53:00,13:53:00,4636,29,,,,11060.45,
15601060,13:53:25,13:53:25,5773,30,,,,11300.32,0
15601060,13:53:53,13:53:53,5774,31,,,,11587.85,0
15601060,13:54:17,13:54:17,2813,32,,,,11851.58,0
15601060,13:54:44,13:54:44,2814,33,,,,12111.25,0
15601060,13:55:09,13:55:09,9529,34,,,,12370.95,0
15601060,13:55:22,13:55:22,1144,35,,,,12496.61,0
15601060,13:56:29,13:56:29,1145,36,,,,13072.69,0
15601060,13:57:00,13:57:00,9526,37,,1,,13405.36,
15601080,13:30:00,13:30:00,10671,1,,,1,0,
15601080,13:30:22,13:30:22,2860,2,,,,553.93,0
15601080,13:30:38,13:30:38,2861,3,,,,892.26,0
15601080,13:31:00,13:31:00,2862,4,,,,1322.49,
15601080,13:32:34,13:32:34,8851,5,,,,1871.96,0
15601080,13:34:04,13:34:04,10368,6,,,,2453.39,0
15601080,13:35:22,13:35:22,10672,7,,,,2897.97,0
15601080,13:36:00,13:36:00,2893,8,,,,3097.53,
15601080,13:36:35,13:36:35,9670,9,,,,3325.05,0
15601080,13:37:02,13:37:02,9671,10,,,,3513.07,0
15601080,13:37:59,13:37:59,2904,11,,,,3944.37,0
15601080,13:38:33,13:38:33,4028,12,,,,4205.24,0
15601080,13:39:00,13:39:00,4029,13,,,,4415.55,0
15601080,13:39:32,13:39:32,4030,14,,,,4604.49,0
15601080,13:40:36,13:40:36,4031,15,,,,5100.29,0
15601080,13:41:23,13:41:23,4032,16,,,,5514.62,0
15601080,13:42:00,13:42:00,4033,17,,,,5752.76,0
15601080,13:42:27,13:42:27,4034,18,,,,5949.94,0
15601080,13:43:00,13:43:00,4035,19,,,,6173.26,
15601080,13:43:38,13:43:38,10436,20,,,,6568.45,0
15601080,13:46:22,13:46:22,10673,21,,,,8062.04,0
15601080,13:46:52,13:46:52,10675,22,,,,8373.93,0
15601080,13:48:17,13:48:17,10629,23,,,,8835.88,0
15601080,13:48:52,13:48:52,10630,24,,,,9037.22,0
15601080,13:49:58,13:49:58,10632,25,,,,9714.41,0
15601080,13:50:29,13:50:29,2804,26,,,,9883.93,0
15601080,13:50:50,13:50:50,9532,27,,,,10061.54,0
15601080,13:51:59,13:51:59,4732,28,,,,10588.67,0
15601080,13:53:00,13:53:00,4636,29,,,,11060.45,
15601080,13:53:25,13:53:25,5773,30,,,,11300.32,0
15601080,13:53:53,13:53:53,5774,31,,,,11587.85,0
15601080,13:54:17,13:54:17,2813,32,,,,11851.58,0
15601080,13:54:44,13:54:44,2814,33,,,,12111.25,0
15601080,13:55:09,13:55:09,9529,34,,,,12370.95,0
15601080,13:55:22,13:55:22,1144,35,,,,12496.61,0
15601080,13:56:29,13:56:29,1145,36,,,,13072.69,0
15601080,13:57:00,13:57:00,9526,37,,1,,13405.36,
15825070,13:54:00,13:54:00,10671,1,,,1,0,
15825070,13:54:22,13:54:22,2860,2,,,,553.93,0
15825070,13:54:38,13:54:38,2861,3,,,,892.26,0
15825070,13:55:00,13:55:00,2862,4,,,,1322.49,
15825070,13:56:34,13:56:34,8851,5,,,,1871.96,0
15825070,13:58:04,13:58:04,10368,6,,,,2453.39,0
15825070,13:59:22,13:59:22,10672,7,,,,2897.97,0
15825070,14:00:00,14:00:00,2893,8,,,,3097.53,
15825070,14:00:25,14:00:25,9670,9,,,,3325.05,0
15825070,14:00:44,14:00:44,9671,10,,,,3513.07,0
15825070,14:01:25,14:01:25,2904,11,,,,3944.37,0
15825070,14:01:49,14:01:49,4028,12,,,,4205.24,0
15825070,14:02:08,14:02:08,4029,13,,,,4415.55,0
15825070,14:02:31,14:02:31,4030,14,,,,4604.49,0
15825070,14:03:17,14:03:17,4031,15,,,,5100.29,0
15825070,14:03:51,14:03:51,4032,16,,,,5514.62,0
15825070,14:04:17,14:04:17,4033,17,,,,5752.76,0
15825070,14:04:37,14:04:37,4034,18,,,,5949.94,0
15825070,14:05:00,14:05:00,4035,19,,,,6173.26,
15825070,14:05:34,14:05:34,10436,20,,,,6568.45,0
15825070,14:08:02,14:08:02,10673,21,,,,8062.04,0
15825070,14:08:28,14:08:28,10675,22,,,,8373.93,0
15825070,14:09:45,14:09:45,10629,23,,,,8835.88,0
15825070,14:10:17,14:10:17,10630,24,,,,9037.22,0
15825070,14:11:16,14:11:16,10632,25,,,,9714.41,0
15825070,14:11:44,14:11:44,2804,26,,,,9883.93,0
15825070,14:12:03,14:12:03,9532,27,,,,10061.54,0
15825070,14:13:05,14:13:05,4732,28,,,,10588.67,0
15825070,14:14:00,14:14:00,4636,29,,,,11060.45,
15825070,14:14:44,14:14:44,5773,30,,,,11300.32,0
15825070,14:15:33,14:15:33,5774,31,,,,11587.85,0
15825070,14:16:16,14:16:16,2813,32,,,,11851.58,0
15825070,14:17:03,14:17:03,2814,33,,,,12111.25,0
15825070,14:17:45,14:17:45,9529,34,,,,12370.95,0
15825070,14:18:09,14:18:09,1144,35,,,,12496.61,0
15825070,14:20:06,14:20:06,1145,36,,,,13072.69,0
15825070,14:21:00,14:21:00,9526,37,,1,,13405.36,
15897010,17:24:00,17:24:00,10671,1,,,1,0,
15897010,17:24:22,17:24:22,2860,2,,,,553.93,0
15897010,17:24:38,17:24:38,2861,3,,,,892.26,0
15897010,17:25:00,17:25:00,2862,4,,,,1322.49,
15897010,17:26:34,17:26:34,8851,5,,,,1871.96,0
15897010,17:28:04,17:28:04,10368,6,,,,2453.39,0
15897010,17:29:22,17:29:22,10672,7,,,,2897.97,0
15897010,17:30:00,17:30:00,2893,8,,,,3097.53,
15897010,17:30:25,17:30:25,9670,9,,,,3325.05,0
15897010,17:30:44,17:30:44,9671,10,,,,3513.07,0
15897010,17:31:25,17:31:25,2904,11,,,,3944.37,0
15897010,17:31:49,17:31:49,4028,12,,,,4205.24,0
15897010,17:32:08,17:32:08,4029,13,,,,4415.55,0
15897010,17:32:31,17:32:31,4030,14,,,,4604.49,0
15897010,17:33:17,17:33:17,4031,15,,,,5100.29,0
15897010,17:33:51,17:33:51,4032,16,,,,5514.62,0
15897010,17:34:17,17:34:17,4033,17,,,,5752.76,0
15897010,17:34:37,17:34:37,4034,18,,,,5949.94,0
15897010,17:35:00,17:35:00,4035,19,,,,6173.26,
15897010,17:35:34,17:35:34,10436,20,,,,6568.45,0
15897010,17:38:02,17:38:02,10673,21,,,,8062.04,0
15897010,17:38:28,17:38:28,10675,22,,,,8373.93,0
15897010,17:39:45,17:39:45,10629,23,,,,8835.88,0
15897010,17:40:17,17:40:17,10630,24,,,,9037.22,0
15897010,17:41:16,17:41:16,10632,25,,,,9714.41,0
15897010,17:41:44,17:41:44,2804,26,,,,9883.93,0
15897010,17:42:03,17:42:03,9532,27,,,,10061.54,0
15897010,17:43:05,17:43:05,4732,28,,,,10588.67,0
15897010,17:44:00,17:44:00,4636,29,,,,11060.45,
15897010,17:44:44,17:44:44,5773,30,,,,11300.32,0
15897010,17:45:33,17:45:33,5774,31,,,,11587.85,0
15897010,17:46:16,17:46:16,2813,32,,,,11851.58,0
15897010,17:47:03,17:47:03,2814,33,,,,12111.25,0
15897010,17:47:45,17:47:45,9529,34,,,,12370.95,0
15897010,17:48:09,17:48:09,1144,35,,,,12496.61,0
15897010,17:50:06,17:50:06,1145,36,,,,13072.69,0
15897010,17:51:00,17:51:00,9526,37,,1,,13405.36,
16101090,06:00:00,06:00:00,10671,1,,,1,0,
16101090,06:00:22,06:00:22,2860,2,,,,553.93,0
16101090,06:00:38,06:00:38,2861,3,,,,892.26,0
16101090,06:01:00,06:01:00,2862,4,,,,1322.49,
16101090,06:03:12,06:03:12,8851,5,,,,1871.96,0
16101090,06:05:17,06:05:17,10368,6,,,,2453.39,0
16101090,06:07:06,06:07:06,10672,7,,,,2897.97,0
16101090,06:08:00,06:08:00,2893,8,,,,3097.53,
16101090,06:08:45,06:08:45,9670,9,,,,3325.05,0
16101090,06:09:20,06:09:20,9671,10,,,,3513.07,0
16101090,06:10:33,06:10:33,2904,11,,,,3944.37,0
16101090,06:11:17,06:11:17,4028,12,,,,4205.24,0
16101090,06:11:52,06:11:52,4029,13,,,,4415.55,0
16101090,06:12:33,06:12:33,4030,14,,,,4604.49,0
16101090,06:13:55,06:13:55,4031,15,,,,5100.29,0
16101090,06:14:56,06:14:56,4032,16,,,,5514.62,0
16101090,06:15:44,06:15:44,4033,17,,,,5752.76,0
16101090,06:16:18,06:16:18,4034,18,,,,5949.94,0
16101090,06:17:00,06:17:00,4035,19,,,,6173.26,
16101090,06:17:45,06:17:45,10436,20,,,,6568.45,0
16101090,06:21:03,06:21:03,10673,21,,,,8062.04,0
16101090,06:21:38,06:21:38,10675,22,,,,8373.93,0
16101090,06:23:20,06:23:20,10629,23,,,,8835.88,0
16101090,06:24:03,06:24:03,10630,24,,,,9037.22,0
16101090,06:25:22,06:25:22,10632,25,,,,9714.41,0
16101090,06:25:58,06:25:58,2804,26,,,,9883.93,0
16101090,06:26:24,06:26:24,9532,27,,,,10061.54,0
16101090,06:27:46,06:27:46,4732,28,,,,10588.67,0
16101090,06:29:00,06:29:00,4636,29,,,,11060.45,
16101090,06:29:31,06:29:31,5773,30,,,,11300.32,0
16101090,06:30:07,06:30:07,5774,31,,,,11587.85,0
16101090,06:30:37,06:30:37,2813,32,,,,11851.58,0
16101090,06:31:10,06:31:10,2814,33,,,,12111.25,0
16101090,06:31:41,06:31:41,9529,34,,,,12370.95,0
16101090,06:31:58,06:31:58,1144,35,,,,12496.61,0
16101090,06:33:21,06:33:21,1145,36,,,,13072.69,0
16101090,06:34:00,06:34:00,9526,37,,1,,13405.36,
16101100,06:00:00,06:00:00,10671,1,,,1,0,
16101100,06:00:22,06:00:22,2860,2,,,,553.93,0
16101100,06:00:38,06:00:38,2861,3,,,,892.26,0
16101100,06:01:00,06:01:00,2862,4,,,,1322.49,
16101100,06:03:12,06:03:12,8851,5,,,,1871.96,0
16101100,06:05:17,06:05:17,10368,6,,,,2453.39,0
16101100,06:07:06,06:07:06,10672,7,,,,2897.97,0
16101100,06:08:00,06:08:00,2893,8,,,,3097.53,
16101100,06:08:45,06:08:45,9670,9,,,,3325.05,0
16101100,06:09:20,06:09:20,9671,10,,,,3513.07,0
16101100,06:10:33,06:10:33,2904,11,,,,3944.37,0
16101100,06:11:17,06:11:17,4028,12,,,,4205.24,0
16101100,06:11:52,06:11:52,4029,13,,,,4415.55,0
16101100,06:12:33,06:12:33,4030,14,,,,4604.49,0
16101100,06:13:55,06:13:55,4031,15,,,,5100.29,0
16101100,06:14:56,06:14:56,4032,16,,,,5514.62,0
16101100,06:15:44,06:15:44,4033,17,,,,5752.76,0
16101100,06:16:18,06:16:18,4034,18,,,,5949.94,0
16101100,06:17:00,06:17:00,4035,19,,,,6173.26,
16101100,06:17:45,06:17:45,10436,20,,,,6568.45,0
16101100,06:21:03,06:21:03,10673,21,,,,8062.04,0
16101100,06:21:38,06:21:38,10675,22,,,,8373.93,0
16101100,06:23:20,06:23:20,10629,23,,,,8835.88,0
16101100,06:24:03,06:24:03,10630,24,,,,9037.22,0
16101100,06:25:22,06:25:22,10632,25,,,,9714.41,0
16101100,06:25:58,06:25:58,2804,26,,,,9883.93,0
16101100,06:26:24,06:26:24,9532,27,,,,10061.54,0
16101100,06:27:46,06:27:46,4732,28,,,,10588.67,0
16101100,06:29:00,06:29:00,4636,29,,,,11060.45,
16101100,06:29:31,06:29:31,5773,30,,,,11300.32,0
16101100,06:30:07,06:30:07,5774,31,,,,11587.85,0
16101100,06:30:37,06:30:37,2813,32,,,,11851.58,0
16101100,06:31:10,06:31:10,2814,33,,,,12111.25,0
16101100,06:31:41,06:31:41,9529,34,,,,12370.95,0
16101100,06:31:58,06:31:58,1144,35,,,,12496.61,0
16101100,06:33:21,06:33:21,1145,36,,,,13072.69,0
16101100,06:34:00,06:34:00,9526,37,,1,,13405.36,
16101110,06:00:00,06:00:00,10671,1,,,1,0,
16101110,06:00:22,06:00:22,2860,2,,,,553.93,0
16101110,06:00:38,06:00:38,2861,3,,,,892.26,0
16101110,06:01:00,06:01:00,2862,4,,,,1322.49,
16101110,06:03:12,06:03:12,8851,5,,,,1871.96,0
16101110,06:05:17,06:05:17,10368,6,,,,2453.39,0
16101110,06:07:06,06:07:06,10672,7,,,,2897.97,0
16101110,06:08:00,06:08:00,2893,8,,,,3097.53,
16101110,06:08:45,06:08:45,9670,9,,,,3325.05,0
16101110,06:09:20,06:09:20,9671,10,,,,3513.07,0
16101110,06:10:33,06:10:33,2904,11,,,,3944.37,0
16101110,06:11:17,06:11:17,4028,12,,,,4205.24,0
16101110,06:11:52,06:11:52,4029,13,,,,4415.55,0
16101110,06:12:33,06:12:33,4030,14,,,,4604.49,0
16101110,06:13:55,06:13:55,4031,15,,,,5100.29,0
16101110,06:14:56,06:14:56,4032,16,,,,5514.62,0
16101110,06:15:44,06:15:44,4033,17,,,,5752.76,0
16101110,06:16:18,06:16:18,4034,18,,,,5949.94,0
16101110,06:17:00,06:17:00,4035,19,,,,6173.26,
16101110,06:17:45,06:17:45,10436,20,,,,6568.45,0
16101110,06:21:03,06:21:03,10673,21,,,,8062.04,0
16101110,06:21:38,06:21:38,10675,22,,,,8373.93,0
16101110,06:23:20,06:23:20,10629,23,,,,8835.88,0
16101110,06:24:03,06:24:03,10630,24,,,,9037.22,0
16101110,06:25:22,06:25:22,10632,25,,,,9714.41,0
16101110,06:25:58,06:25:58,2804,26,,,,9883.93,0
16101110,06:26:24,06:26:24,9532,27,,,,10061.54,0
16101110,06:27:46,06:27:46,4732,28,,,,10588.67,0
16101110,06:29:00,06:29:00,4636,29,,,,11060.45,
16101110,06:29:31,06:29:31,5773,30,,,,11300.32,0
16101110,06:30:07,06:30:07,5774,31,,,,11587.85,0
16101110,06:30:37,06:30:37,2813,32,,,,11851.58,0
16101110,06:31:10,06:31:10,2814,33,,,,12111.25,0
16101110,06:31:41,06:31:41,9529,34,,,,12370.95,0
16101110,06:31:58,06:31:58,1144,35,,,,12496.61,0
16101110,06:33:21,06:33:21,1145,36,,,,13072.69,0
16101110,06:34:00,06:34:00,9526,37,,1,,13405.36,
16101120,06:00:00,06:00:00,10671,1,,,1,0,
16101120,06:00:22,06:00:22,2860,2,,,,553.93,0
16101120,06:00:38,06:00:38,2861,3,,,,892.26,0
16101120,06:01:00,06:01:00,2862,4,,,,1322.49,
16101120,06:03:12,06:03:12,8851,5,,,,1871.96,0
16101120,06:05:17,06:05:17,10368,6,,,,2453.39,0
16101120,06:07:06,06:07:06,10672,7,,,,2897.97,0
16101120,06:08:00,06:08:00,2893,8,,,,3097.53,
16101120,06:08:45,06:08:45,9670,9,,,,3325.05,0
16101120,06:09:20,06:09:20,9671,10,,,,3513.07,0
16101120,06:10:33,06:10:33,2904,11,,,,3944.37,0
16101120,06:11:17,06:11:17,4028,12,,,,4205.24,0
16101120,06:11:52,06:11:52,4029,13,,,,4415.55,0
16101120,06:12:33,06:12:33,4030,14,,,,4604.49,0
16101120,06:13:55,06:13:55,4031,15,,,,5100.29,0
16101120,06:14:56,06:14:56,4032,16,,,,5514.62,0
16101120,06:15:44,06:15:44,4033,17,,,,5752.76,0
16101120,06:16:18,06:16:18,4034,18,,,,5949.94,0
16101120,06:17:00,06:17:00,4035,19,,,,6173.26,
16101120,06:17:45,06:17:45,10436,20,,,,6568.45,0
16101120,06:21:03,06:21:03,10673,21,,,,8062.04,0
16101120,06:21:38,06:21:38,10675,22,,,,8373.93,0
16101120,06:23:20,06:23:20,10629,23,,,,8835.88,0
16101120,06:24:03,06:24:03,10630,24,,,,9037.22,0
16101120,06:25:22,06:25:22,10632,25,,,,9714.41,0
16101120,06:25:58,06:25:58,2804,26,,,,9883.93,0
16101120,06:26:24,06:26:24,9532,27,,,,10061.54,0
16101120,06:27:46,06:27:46,4732,28,,,,10588.67,0
16101120,06:29:00,06:29:00,4636,29,,,,11060.45,
16101120,06:29:31,06:29:31,5773,30,,,,11300.32,0
16101120,06:30:07,06:30:07,5774,31,,,,11587.85,0
16101120,06:30:37,06:30:37,2813,32,,,,11851.58,0
16101120,06:31:10,06:31:10,2814,33,,,,12111.25,0
16101120,06:31:41,06:31:41,9529,34,,,,12370.95,0
16101120,06:31:58,06:31:58,1144,35,,,,12496.61,0
16101120,06:33:21,06:33:21,1145,36,,,,13072.69,0
16101120,06:34:00,06:34:00,9526,37,,1,,13405.36,
16101130,06:00:00,06:00:00,10671,1,,,1,0,
16101130,06:00:22,06:00:22,2860,2,,,,553.93,0
16101130,06:00:38,06:00:38,2861,3,,,,892.26,0
16101130,06:01:00,06:01:00,2862,4,,,,1322.49,
16101130,06:03:12,06:03:12,8851,5,,,,1871.96,0
16101130,06:05:17,06:05:17,10368,6,,,,2453.39,0
16101130,06:07:06,06:07:06,10672,7,,,,2897.97,0
16101130,06:08:00,06:08:00,2893,8,,,,3097.53,
16101130,06:08:45,06:08:45,9670,9,,,,3325.05,0
16101130,06:09:20,06:09:20,9671,10,,,,3513.07,0
16101130,06:10:33,06:10:33,2904,11,,,,3944.37,0
16101130,06:11:17,06:11:17,4028,12,,,,4205.24,0
16101130,06:11:52,06:11:52,4029,13,,,,4415.55,0
16101130,06:12:33,06:12:33,4030,14,,,,4604.49,0
16101130,06:13:55,06:13:55,4031,15,,,,5100.29,0
16101130,06:14:56,06:14:56,4032,16,,,,5514.62,0
16101130,06:15:44,06:15:44,4033,17,,,,5752.76,0
16101130,06:16:18,06:16:18,4034,18,,,,5949.94,0
16101130,06:17:00,06:17:00,4035,19,,,,6173.26,
16101130,06:17:45,06:17:45,10436,20,,,,6568.45,0
16101130,06:21:03,06:21:03,10673,21,,,,8062.04,0
16101130,06:21:38,06:21:38,10675,22,,,,8373.93,0
16101130,06:23:20,06:23:20,10629,23,,,,8835.88,0
16101130,06:24:03,06:24:03,10630,24,,,,9037.22,0
16101130,06:25:22,06:25:22,10632,25,,,,9714.41,0
16101130,06:25:58,06:25:58,2804,26,,,,9883.93,0
16101130,06:26:24,06:26:24,9532,27,,,,10061.54,0
16101130,06:27:46,06:27:46,4732,28,,,,10588.67,0
16101130,06:29:00,06:29:00,4636,29,,,,11060.45,
16101130,06:29:31,06:29:31,5773,30,,,,11300.32,0
16101130,06:30:07,06:30:07,5774,31,,,,11587.85,0
16101130,06:30:37,06:30:37,2813,32,,,,11851.58,0
16101130,06:31:10,06:31:10,2814,33,,,,12111.25,0
16101130,06:31:41,06:31:41,9529,34,,,,12370.95,0
16101130,06:31:58,06:31:58,1144,35,,,,12496.61,0
16101130,06:33:21,06:33:21,1145,36,,,,13072.69,0
16101130,06:34:00,06:34:00,9526,37,,1,,13405.36,
16110090,09:30:00,09:30:00,10671,1,,,1,0,
16110090,09:30:22,09:30:22,2860,2,,,,553.93,0
16110090,09:30:38,09:30:38,2861,3,,,,892.26,0
16110090,09:31:00,09:31:00,2862,4,,,,1322.49,
16110090,09:32:34,09:32:34,8851,5,,,,1871.96,0
16110090,09:34:04,09:34:04,10368,6,,,,2453.39,0
16110090,09:35:22,09:35:22,10672,7,,,,2897.97,0
16110090,09:36:00,09:36:00,2893,8,,,,3097.53,
16110090,09:36:35,09:36:35,9670,9,,,,3325.05,0
16110090,09:37:02,09:37:02,9671,10,,,,3513.07,0
16110090,09:37:59,09:37:59,2904,11,,,,3944.37,0
16110090,09:38:33,09:38:33,4028,12,,,,4205.24,0
16110090,09:39:00,09:39:00,4029,13,,,,4415.55,0
16110090,09:39:32,09:39:32,4030,14,,,,4604.49,0
16110090,09:40:36,09:40:36,4031,15,,,,5100.29,0
16110090,09:41:23,09:41:23,4032,16,,,,5514.62,0
16110090,09:42:00,09:42:00,4033,17,,,,5752.76,0
16110090,09:42:27,09:42:27,4034,18,,,,5949.94,0
16110090,09:43:00,09:43:00,4035,19,,,,6173.26,
16110090,09:43:38,09:43:38,10436,20,,,,6568.45,0
16110090,09:46:22,09:46:22,10673,21,,,,8062.04,0
16110090,09:46:52,09:46:52,10675,22,,,,8373.93,0
16110090,09:48:17,09:48:17,10629,23,,,,8835.88,0
16110090,09:48:52,09:48:52,10630,24,,,,9037.22,0
16110090,09:49:58,09:49:58,10632,25,,,,9714.41,0
16110090,09:50:29,09:50:29,2804,26,,,,9883.93,0
16110090,09:50:50,09:50:50,9532,27,,,,10061.54,0
16110090,09:51:59,09:51:59,4732,28,,,,10588.67,0
16110090,09:53:00,09:53:00,4636,29,,,,11060.45,
16110090,09:53:25,09:53:25,5773,30,,,,11300.32,0
16110090,09:53:53,09:53:53,5774,31,,,,11587.85,0
16110090,09:54:17,09:54:17,2813,32,,,,11851.58,0
16110090,09:54:44,09:54:44,2814,33,,,,12111.25,0
16110090,09:55:09,09:55:09,9529,34,,,,12370.95,0
16110090,09:55:22,09:55:22,1144,35,,,,12496.61,0
16110090,09:56:29,09:56:29,1145,36,,,,13072.69,0
16110090,09:57:00,09:57:00,9526,37,,1,,13405.36,
16110100,09:30:00,09:30:00,10671,1,,,1,0,
16110100,09:30:22,09:30:22,2860,2,,,,553.93,0
16110100,09:30:38,09:30:38,2861,3,,,,892.26,0
16110100,09:31:00,09:31:00,2862,4,,,,1322.49,
16110100,09:32:34,09:32:34,8851,5,,,,1871.96,0
16110100,09:34:04,09:34:04,10368,6,,,,2453.39,0
16110100,09:35:22,09:35:22,10672,7,,,,2897.97,0
16110100,09:36:00,09:36:00,2893,8,,,,3097.53,
16110100,09:36:35,09:36:35,9670,9,,,,3325.05,0
16110100,09:37:02,09:37:02,9671,10,,,,3513.07,0
16110100,09:37:59,09:37:59,2904,11,,,,3944.37,0
16110100,09:38:33,09:38:33,4028,12,,,,4205.24,0
16110100,09:39:00,09:39:00,4029,13,,,,4415.55,0
16110100,09:39:32,09:39:32,4030,14,,,,4604.49,0
16110100,09:40:36,09:40:36,4031,15,,,,5100.29,0
16110100,09:41:23,09:41:23,4032,16,,,,5514.62,0
16110100,09:42:00,09:42:00,4033,17,,,,5752.76,0
16110100,09:42:27,09:42:27,4034,18,,,,5949.94,0
16110100,09:43:00,09:43:00,4035,19,,,,6173.26,
16110100,09:43:38,09:43:38,10436,20,,,,6568.45,0
16110100,09:46:22,09:46:22,10673,21,,,,8062.04,0
16110100,09:46:52,09:46:52,10675,22,,,,8373.93,0
16110100,09:48:17,09:48:17,10629,23,,,,8835.88,0
16110100,09:48:52,09:48:52,10630,24,,,,9037.22,0
16110100,09:49:58,09:49:58,10632,25,,,,9714.41,0
16110100,09:50:29,09:50:29,2804,26,,,,9883.93,0
16110100,09:50:50,09:50:50,9532,27,,,,10061.54,0
16110100,09:51:59,09:51:59,4732,28,,,,10588.67,0
16110100,09:53:00,09:53:00,4636,29,,,,11060.45,
16110100,09:53:25,09:53:25,5773,30,,,,11300.32,0
16110100,09:53:53,09:53:53,5774,31,,,,11587.85,0
16110100,09:54:17,09:54:17,2813,32,,,,11851.58,0
16110100,09:54:44,09:54:44,2814,33,,,,12111.25,0
16110100,09:55:09,09:55:09,9529,34,,,,12370.95,0
16110100,09:55:22,09:55:22,1144,35,,,,12496.61,0
16110100,09:56:29,09:56:29,1145,36,,,,13072.69,0
16110100,09:57:00,09:57:00,9526,37,,1,,13405.36,
16110110,09:30:00,09:30:00,10671,1,,,1,0,
16110110,09:30:22,09:30:22,2860,2,,,,553.93,0
16110110,09:30:38,09:30:38,2861,3,,,,892.26,0
16110110,09:31:00,09:31:00,2862,4,,,,1322.49,
16110110,09:32:34,09:32:34,8851,5,,,,1871.96,0
16110110,09:34:04,09:34:04,10368,6,,,,2453.39,0
16110110,09:35:22,09:35:22,10672,7,,,,2897.97,0
16110110,09:36:00,09:36:00,2893,8,,,,3097.53,
16110110,09:36:35,09:36:35,9670,9,,,,3325.05,0
16110110,09:37:02,09:37:02,9671,10,,,,3513.07,0
16110110,09:37:59,09:37:59,2904,11,,,,3944.37,0
16110110,09:38:33,09:38:33,4028,12,,,,4205.24,0
16110110,09:39:00,09:39:00,4029,13,,,,4415.55,0
16110110,09:39:32,09:39:32,4030,14,,,,4604.49,0
16110110,09:40:36,09:40:36,4031,15,,,,5100.29,0
16110110,09:41:23,09:41:23,4032,16,,,,5514.62,0
16110110,09:42:00,09:42:00,4033,17,,,,5752.76,0
16110110,09:42:27,09:42:27,4034,18,,,,5949.94,0
16110110,09:43:00,09:43:00,4035,19,,,,6173.26,
16110110,09:43:38,09:43:38,10436,20,,,,6568.45,0
16110110,09:46:22,09:46:22,10673,21,,,,8062.04,0
16110110,09:46:52,09:46:52,10675,22,,,,8373.93,0
16110110,09:48:17,09:48:17,10629,23,,,,8835.88,0
16110110,09:48:52,09:48:52,10630,24,,,,9037.22,0
16110110,09:49:58,09:49:58,10632,25,,,,9714.41,0
16110110,09:50:29,09:50:29,2804,26,,,,9883.93,0
16110110,09:50:50,09:50:50,9532,27,,,,10061.54,0
16110110,09:51:59,09:51:59,4732,28,,,,10588.67,0
16110110,09:53:00,09:53:00,4636,29,,,,11060.45,
16110110,09:53:25,09:53:25,5773,30,,,,11300.32,0
16110110,09:53:53,09:53:53,5774,31,,,,11587.85,0
16110110,09:54:17,09:54:17,2813,32,,,,11851.58,0
16110110,09:54:44,09:54:44,2814,33,,,,12111.25,0
16110110,09:55:09,09:55:09,9529,34,,,,12370.95,0
16110110,09:55:22,09:55:22,1144,35,,,,12496.61,0
16110110,09:56:29,09:56:29,1145,36,,,,13072.69,0
16110110,09:57:00,09:57:00,9526,37,,1,,13405.36,
16110120,09:30:00,09:30:00,10671,1,,,1,0,
16110120,09:30:22,09:30:22,2860,2,,,,553.93,0
16110120,09:30:38,09:30:38,2861,3,,,,892.26,0
16110120,09:31:00,09:31:00,2862,4,,,,1322.49,
16110120,09:32:34,09:32:34,8851,5,,,,1871.96,0
16110120,09:34:04,09:34:04,10368,6,,,,2453.39,0
16110120,09:35:22,09:35:22,10672,7,,,,2897.97,0
16110120,09:36:00,09:36:00,2893,8,,,,3097.53,
16110120,09:36:35,09:36:35,9670,9,,,,3325.05,0
16110120,09:37:02,09:37:02,9671,10,,,,3513.07,0
16110120,09:37:59,09:37:59,2904,11,,,,3944.37,0
16110120,09:38:33,09:38:33,4028,12,,,,4205.24,0
16110120,09:39:00,09:39:00,4029,13,,,,4415.55,0
16110120,09:39:32,09:39:32,4030,14,,,,4604.49,0
16110120,09:40:36,09:40:36,4031,15,,,,5100.29,0
16110120,09:41:23,09:41:23,4032,16,,,,5514.62,0
16110120,09:42:00,09:42:00,4033,17,,,,5752.76,0
16110120,09:42:27,09:42:27,4034,18,,,,5949.94,0
16110120,09:43:00,09:43:00,4035,19,,,,6173.26,
16110120,09:43:38,09:43:38,10436,20,,,,6568.45,0
16110120,09:46:22,09:46:22,10673,21,,,,8062.04,0
16110120,09:46:52,09:46:52,10675,22,,,,8373.93,0
16110120,09:48:17,09:48:17,10629,23,,,,8835.88,0
16110120,09:48:52,09:48:52,10630,24,,,,9037.22,0
16110120,09:49:58,09:49:58,10632,25,,,,9714.41,0
16110120,09:50:29,09:50:29,2804,26,,,,9883.93,0
16110120,09:50:50,09:50:50,9532,27,,,,10061.54,0
16110120,09:51:59,09:51:59,4732,28,,,,10588.67,0
16110120,09:53:00,09:53:00,4636,29,,,,11060.45,
16110120,09:53:25,09:53:25,5773,30,,,,11300.32,0
16110120,09:53:53,09:53:53,5774,31,,,,11587.85,0
16110120,09:54:17,09:54:17,2813,32,,,,11851.58,0
16110120,09:54:44,09:54:44,2814,33,,,,12111.25,0
16110120,09:55:09,09:55:09,9529,34,,,,12370.95,0
16110120,09:55:22,09:55:22,1144,35,,,,12496.61,0
16110120,09:56:29,09:56:29,1145,36,,,,13072.69,0
16110120,09:57:00,09:57:00,9526,37,,1,,13405.36,
16110130,09:30:00,09:30:00,10671,1,,,1,0,
16110130,09:30:22,09:30:22,2860,2,,,,553.93,0
16110130,09:30:38,09:30:38,2861,3,,,,892.26,0
16110130,09:31:00,09:31:00,2862,4,,,,1322.49,
16110130,09:32:34,09:32:34,8851,5,,,,1871.96,0
16110130,09:34:04,09:34:04,10368,6,,,,2453.39,0
16110130,09:35:22,09:35:22,10672,7,,,,2897.97,0
16110130,09:36:00,09:36:00,2893,8,,,,3097.53,
16110130,09:36:35,09:36:35,9670,9,,,,3325.05,0
16110130,09:37:02,09:37:02,9671,10,,,,3513.07,0
16110130,09:37:59,09:37:59,2904,11,,,,3944.37,0
16110130,09:38:33,09:38:33,4028,12,,,,4205.24,0
16110130,09:39:00,09:39:00,4029,13,,,,4415.55,0
16110130,09:39:32,09:39:32,4030,14,,,,4604.49,0
16110130,09:40:36,09:40:36,4031,15,,,,5100.29,0
16110130,09:41:23,09:41:23,4032,16,,,,5514.62,0
16110130,09:42:00,09:42:00,4033,17,,,,5752.76,0
16110130,09:42:27,09:42:27,4034,18,,,,5949.94,0
16110130,09:43:00,09:43:00,4035,19,,,,6173.26,
16110130,09:43:38,09:43:38,10436,20,,,,6568.45,0
16110130,09:46:22,09:46:22,10673,21,,,,8062.04,0
16110130,09:46:52,09:46:52,10675,22,,,,8373.93,0
16110130,09:48:17,09:48:17,10629,23,,,,8835.88,0
16110130,09:48:52,09:48:52,10630,24,,,,9037.22,0
16110130,09:49:58,09:49:58,10632,25,,,,9714.41,0
16110130,09:50:29,09:50:29,2804,26,,,,9883.93,0
16110130,09:50:50,09:50:50,9532,27,,,,10061.54,0
16110130,09:51:59,09:51:59,4732,28,,,,10588.67,0
16110130,09:53:00,09:53:00,4636,29,,,,11060.45,
16110130,09:53:25,09:53:25,5773,30,,,,11300.32,0
16110130,09:53:53,09:53:53,5774,31,,,,11587.85,0
16110130,09:54:17,09:54:17,2813,32,,,,11851.58,0
16110130,09:54:44,09:54:44,2814,33,,,,12111.25,0
16110130,09:55:09,09:55:09,9529,34,,,,12370.95,0
16110130,09:55:22,09:55:22,1144,35,,,,12496.61,0
16110130,09:56:29,09:56:29,1145,36,,,,13072.69,0
16110130,09:57:00,09:57:00,9526,37,,1,,13405.36,
16114020,18:32:00,18:32:00,10671,1,,,1,0,
16114020,18:32:22,18:32:22,2860,2,,,,553.93,0
16114020,18:32:38,18:32:38,2861,3,,,,892.26,0
16114020,18:33:00,18:33:00,2862,4,,,,1322.49,
16114020,18:34:53,18:34:53,8851,5,,,,1871.96,0
16114020,18:36:41,18:36:41,10368,6,,,,2453.39,0
16114020,18:38:14,18:38:14,10672,7,,,,2897.97,0
16114020,18:39:00,18:39:00,2893,8,,,,3097.53,
16114020,18:39:35,18:39:35,9670,9,,,,3325.05,0
16114020,18:40:02,18:40:02,9671,10,,,,3513.07,0
16114020,18:40:59,18:40:59,2904,11,,,,3944.37,0
16114020,18:41:33,18:41:33,4028,12,,,,4205.24,0
16114020,18:42:00,18:42:00,4029,13,,,,4415.55,0
16114020,18:42:32,18:42:32,4030,14,,,,4604.49,0
16114020,18:43:36,18:43:36,4031,15,,,,5100.29,0
16114020,18:44:23,18:44:23,4032,16,,,,5514.62,0
16114020,18:45:00,18:45:00,4033,17,,,,5752.76,0
16114020,18:45:27,18:45:27,4034,18,,,,5949.94,0
16114020,18:46:00,18:46:00,4035,19,,,,6173.26,
16114020,18:46:30,18:46:30,10436,20,,,,6568.45,0
16114020,18:48:42,18:48:42,10673,21,,,,8062.04,0
16114020,18:49:05,18:49:05,10675,22,,,,8373.93,0
16114020,18:50:13,18:50:13,10629,23,,,,8835.88,0
16114020,18:50:42,18:50:42,10630,24,,,,9037.22,0
16114020,18:51:34,18:51:34,10632,25,,,,9714.41,0
16114020,18:51:59,18:51:59,2804,26,,,,9883.93,0
16114020,18:52:16,18:52:16,9532,27,,,,10061.54,0
16114020,18:53:11,18:53:11,4732,28,,,,10588.67,0
16114020,18:54:00,18:54:00,4636,29,,,,11060.45,
16114020,18:54:25,18:54:25,5773,30,,,,11300.32,0
16114020,18:54:53,18:54:53,5774,31,,,,11587.85,0
16114020,18:55:17,18:55:17,2813,32,,,,11851.58,0
16114020,18:55:44,18:55:44,2814,33,,,,12111.25,0
16114020,18:56:09,18:56:09,9529,34,,,,12370.95,0
16114020,18:56:22,18:56:22,1144,35,,,,12496.61,0
16114020,18:57:29,18:57:29,1145,36,,,,13072.69,0
16114020,18:58:00,18:58:00,9526,37,,1,,13405.36,
16114030,18:32:00,18:32:00,10671,1,,,1,0,
16114030,18:32:22,18:32:22,2860,2,,,,553.93,0
16114030,18:32:38,18:32:38,2861,3,,,,892.26,0
16114030,18:33:00,18:33:00,2862,4,,,,1322.49,
16114030,18:34:53,18:34:53,8851,5,,,,1871.96,0
16114030,18:36:41,18:36:41,10368,6,,,,2453.39,0
16114030,18:38:14,18:38:14,10672,7,,,,2897.97,0
16114030,18:39:00,18:39:00,2893,8,,,,3097.53,
16114030,18:39:35,18:39:35,9670,9,,,,3325.05,0
16114030,18:40:02,18:40:02,9671,10,,,,3513.07,0
16114030,18:40:59,18:40:59,2904,11,,,,3944.37,0
16114030,18:41:33,18:41:33,4028,12,,,,4205.24,0
16114030,18:42:00,18:42:00,4029,13,,,,4415.55,0
16114030,18:42:32,18:42:32,4030,14,,,,4604.49,0
16114030,18:43:36,18:43:36,4031,15,,,,5100.29,0
16114030,18:44:23,18:44:23,4032,16,,,,5514.62,0
16114030,18:45:00,18:45:00,4033,17,,,,5752.76,0
16114030,18:45:27,18:45:27,4034,18,,,,5949.94,0
16114030,18:46:00,18:46:00,4035,19,,,,6173.26,
16114030,18:46:30,18:46:30,10436,20,,,,6568.45,0
16114030,18:48:42,18:48:42,10673,21,,,,8062.04,0
16114030,18:49:05,18:49:05,10675,22,,,,8373.93,0
16114030,18:50:13,18:50:13,10629,23,,,,8835.88,0
16114030,18:50:42,18:50:42,10630,24,,,,9037.22,0
16114030,18:51:34,18:51:34,10632,25,,,,9714.41,0
16114030,18:51:59,18:51:59,2804,26,,,,9883.93,0
16114030,18:52:16,18:52:16,9532,27,,,,10061.54,0
16114030,18:53:11,18:53:11,4732,28,,,,10588.67,0
16114030,18:54:00,18:54:00,4636,29,,,,11060.45,
16114030,18:54:25,18:54:25,5773,30,,,,11300.32,0
16114030,18:54:53,18:54:53,5774,31,,,,11587.85,0
16114030,18:55:17,18:55:17,2813,32,,,,11851.58,0
16114030,18:55:44,18:55:44,2814,33,,,,12111.25,0
16114030,18:56:09,18:56:09,9529,34,,,,12370.95,0
16114030,18:56:22,18:56:22,1144,35,,,,12496.61,0
16114030,18:57:29,18:57:29,1145,36,,,,13072.69,0
16114030,18:58:00,18:58:00,9526,37,,1,,13405.36,
16114040,18:32:00,18:32:00,10671,1,,,1,0,
16114040,18:32:22,18:32:22,2860,2,,,,553.93,0
16114040,18:32:38,18:32:38,2861,3,,,,892.26,0
16114040,18:33:00,18:33:00,2862,4,,,,1322.49,
16114040,18:34:53,18:34:53,8851,5,,,,1871.96,0
16114040,18:36:41,18:36:41,10368,6,,,,2453.39,0
16114040,18:38:14,18:38:14,10672,7,,,,2897.97,0
16114040,18:39:00,18:39:00,2893,8,,,,3097.53,
16114040,18:39:35,18:39:35,9670,9,,,,3325.05,0
16114040,18:40:02,18:40:02,9671,10,,,,3513.07,0
16114040,18:40:59,18:40:59,2904,11,,,,3944.37,0
16114040,18:41:33,18:41:33,4028,12,,,,4205.24,0
16114040,18:42:00,18:42:00,4029,13,,,,4415.55,0
16114040,18:42:32,18:42:32,4030,14,,,,4604.49,0
16114040,18:43:36,18:43:36,4031,15,,,,5100.29,0
16114040,18:44:23,18:44:23,4032,16,,,,5514.62,0
16114040,18:45:00,18:45:00,4033,17,,,,5752.76,0
16114040,18:45:27,18:45:27,4034,18,,,,5949.94,0
16114040,18:46:00,18:46:00,4035,19,,,,6173.26,
16114040,18:46:30,18:46:30,10436,20,,,,6568.45,0
16114040,18:48:42,18:48:42,10673,21,,,,8062.04,0
16114040,18:49:05,18:49:05,10675,22,,,,8373.93,0
16114040,18:50:13,18:50:13,10629,23,,,,8835.88,0
16114040,18:50:42,18:50:42,10630,24,,,,9037.22,0
16114040,18:51:34,18:51:34,10632,25,,,,9714.41,0
16114040,18:51:59,18:51:59,2804,26,,,,9883.93,0
16114040,18:52:16,18:52:16,9532,27,,,,10061.54,0
16114040,18:53:11,18:53:11,4732,28,,,,10588.67,0
16114040,18:54:00,18:54:00,4636,29,,,,11060.45,
16114040,18:54:25,18:54:25,5773,30,,,,11300.32,0
16114040,18:54:53,18:54:53,5774,31,,,,11587.85,0
16114040,18:55:17,18:55:17,2813,32,,,,11851.58,0
16114040,18:55:44,18:55:44,2814,33,,,,12111.25,0
16114040,18:56:09,18:56:09,9529,34,,,,12370.95,0
16114040,18:56:22,18:56:22,1144,35,,,,12496.61,0
16114040,18:57:29,18:57:29,1145,36,,,,13072.69,0
16114040,18:58:00,18:58:00,9526,37,,1,,13405.36,
16114050,18:32:00,18:32:00,10671,1,,,1,0,
16114050,18:32:22,18:32:22,2860,2,,,,553.93,0
16114050,18:32:38,18:32:38,2861,3,,,,892.26,0
16114050,18:33:00,18:33:00,2862,4,,,,1322.49,
16114050,18:34:53,18:34:53,8851,5,,,,1871.96,0
16114050,18:36:41,18:36:41,10368,6,,,,2453.39,0
16114050,18:38:14,18:38:14,10672,7,,,,2897.97,0
16114050,18:39:00,18:39:00,2893,8,,,,3097.53,
16114050,18:39:35,18:39:35,9670,9,,,,3325.05,0
16114050,18:40:02,18:40:02,9671,10,,,,3513.07,0
16114050,18:40:59,18:40:59,2904,11,,,,3944.37,0
16114050,18:41:33,18:41:33,4028,12,,,,4205.24,0
16114050,18:42:00,18:42:00,4029,13,,,,4415.55,0
16114050,18:42:32,18:42:32,4030,14,,,,4604.49,0
16114050,18:43:36,18:43:36,4031,15,,,,5100.29,0
16114050,18:44:23,18:44:23,4032,16,,,,5514.62,0
16114050,18:45:00,18:45:00,4033,17,,,,5752.76,0
16114050,18:45:27,18:45:27,4034,18,,,,5949.94,0
16114050,18:46:00,18:46:00,4035,19,,,,6173.26,
16114050,18:46:30,18:46:30,10436,20,,,,6568.45,0
16114050,18:48:42,18:48:42,10673,21,,,,8062.04,0
16114050,18:49:05,18:49:05,10675,22,,,,8373.93,0
16114050,18:50:13,18:50:13,10629,23,,,,8835.88,0
16114050,18:50:42,18:50:42,10630,24,,,,9037.22,0
16114050,18:51:34,18:51:34,10632,25,,,,9714.41,0
16114050,18:51:59,18:51:59,2804,26,,,,9883.93,0
16114050,18:52:16,18:52:16,9532,27,,,,10061.54,0
16114050,18:53:11,18:53:11,4732,28,,,,10588.67,0
16114050,18:54:00,18:54:00,4636,29,,,,11060.45,
16114050,18:54:25,18:54:25,5773,30,,,,11300.32,0
16114050,18:54:53,18:54:53,5774,31,,,,11587.85,0
16114050,18:55:17,18:55:17,2813,32,,,,11851.58,0
16114050,18:55:44,18:55:44,2814,33,,,,12111.25,0
16114050,18:56:09,18:56:09,9529,34,,,,12370.95,0
16114050,18:56:22,18:56:22,1144,35,,,,12496.61,0
16114050,18:57:29,18:57:29,1145,36,,,,13072.69,0
16114050,18:58:00,18:58:00,9526,37,,1,,13405.36,
16114060,18:32:00,18:32:00,10671,1,,,1,0,
16114060,18:32:22,18:32:22,2860,2,,,,553.93,0
16114060,18:32:38,18:32:38,2861,3,,,,892.26,0
16114060,18:33:00,18:33:00,2862,4,,,,1322.49,
16114060,18:34:53,18:34:53,8851,5,,,,1871.96,0
16114060,18:36:41,18:36:41,10368,6,,,,2453.39,0
16114060,18:38:14,18:38:14,10672,7,,,,2897.97,0
16114060,18:39:00,18:39:00,2893,8,,,,3097.53,
16114060,18:39:35,18:39:35,9670,9,,,,3325.05,0
16114060,18:40:02,18:40:02,9671,10,,,,3513.07,0
16114060,18:40:59,18:40:59,2904,11,,,,3944.37,0
16114060,18:41:33,18:41:33,4028,12,,,,4205.24,0
16114060,18:42:00,18:42:00,4029,13,,,,4415.55,0
16114060,18:42:32,18:42:32,4030,14,,,,4604.49,0
16114060,18:43:36,18:43:36,4031,15,,,,5100.29,0
16114060,18:44:23,18:44:23,4032,16,,,,5514.62,0
16114060,18:45:00,18:45:00,4033,17,,,,5752.76,0
16114060,18:45:27,18:45:27,4034,18,,,,5949.94,0
16114060,18:46:00,18:46:00,4035,19,,,,6173.26,
16114060,18:46:30,18:46:30,10436,20,,,,6568.45,0
16114060,18:48:42,18:48:42,10673,21,,,,8062.04,0
16114060,18:49:05,18:49:05,10675,22,,,,8373.93,0
16114060,18:50:13,18:50:13,10629,23,,,,8835.88,0
16114060,18:50:42,18:50:42,10630,24,,,,9037.22,0
16114060,18:51:34,18:51:34,10632,25,,,,9714.41,0
16114060,18:51:59,18:51:59,2804,26,,,,9883.93,0
16114060,18:52:16,18:52:16,9532,27,,,,10061.54,0
16114060,18:53:11,18:53:11,4732,28,,,,10588.67,0
16114060,18:54:00,18:54:00,4636,29,,,,11060.45,
16114060,18:54:25,18:54:25,5773,30,,,,11300.32,0
16114060,18:54:53,18:54:53,5774,31,,,,11587.85,0
16114060,18:55:17,18:55:17,2813,32,,,,11851.58,0
16114060,18:55:44,18:55:44,2814,33,,,,12111.25,0
16114060,18:56:09,18:56:09,9529,34,,,,12370.95,0
16114060,18:56:22,18:56:22,1144,35,,,,12496.61,0
16114060,18:57:29,18:57:29,1145,36,,,,13072.69,0
16114060,18:58:00,18:58:00,9526,37,,1,,13405.36,
16114080,18:32:00,18:32:00,10671,1,,,1,0,
16114080,18:32:22,18:32:22,2860,2,,,,553.93,0
16114080,18:32:38,18:32:38,2861,3,,,,892.26,0
16114080,18:33:00,18:33:00,2862,4,,,,1322.49,
16114080,18:34:53,18:34:53,8851,5,,,,1871.96,0
16114080,18:36:41,18:36:41,10368,6,,,,2453.39,0
16114080,18:38:14,18:38:14,10672,7,,,,2897.97,0
16114080,18:39:00,18:39:00,2893,8,,,,3097.53,
16114080,18:39:35,18:39:35,9670,9,,,,3325.05,0
16114080,18:40:02,18:40:02,9671,10,,,,3513.07,0
16114080,18:40:59,18:40:59,2904,11,,,,3944.37,0
16114080,18:41:33,18:41:33,4028,12,,,,4205.24,0
16114080,18:42:00,18:42:00,4029,13,,,,4415.55,0
16114080,18:42:32,18:42:32,4030,14,,,,4604.49,0
16114080,18:43:36,18:43:36,4031,15,,,,5100.29,0
16114080,18:44:23,18:44:23,4032,16,,,,5514.62,0
16114080,18:45:00,18:45:00,4033,17,,,,5752.76,0
16114080,18:45:27,18:45:27,4034,18,,,,5949.94,0
16114080,18:46:00,18:46:00,4035,19,,,,6173.26,
16114080,18:46:30,18:46:30,10436,20,,,,6568.45,0
16114080,18:48:42,18:48:42,10673,21,,,,8062.04,0
16114080,18:49:05,18:49:05,10675,22,,,,8373.93,0
16114080,18:50:13,18:50:13,10629,23,,,,8835.88,0
16114080,18:50:42,18:50:42,10630,24,,,,9037.22,0
16114080,18:51:34,18:51:34,10632,25,,,,9714.41,0
16114080,18:51:59,18:51:59,2804,26,,,,9883.93,0
16114080,18:52:16,18:52:16,9532,27,,,,10061.54,0
16114080,18:53:11,18:53:11,4732,28,,,,10588.67,0
16114080,18:54:00,18:54:00,4636,29,,,,11060.45,
16114080,18:54:25,18:54:25,5773,30,,,,11300.32,0
16114080,18:54:53,18:54:53,5774,31,,,,11587.85,0
16114080,18:55:17,18:55:17,2813,32,,,,11851.58,0
16114080,18:55:44,18:55:44,2814,33,,,,12111.25,0
16114080,18:56:09,18:56:09,9529,34,,,,12370.95,0
16114080,18:56:22,18:56:22,1144,35,,,,12496.61,0
16114080,18:57:29,18:57:29,1145,36,,,,13072.69,0
16114080,18:58:00,18:58:00,9526,37,,1,,13405.36,
16671020,21:27:00,21:27:00,10671,1,,,1,0,
16671020,21:27:22,21:27:22,2860,2,,,,553.93,0
16671020,21:27:38,21:27:38,2861,3,,,,892.26,0
16671020,21:28:00,21:28:00,2862,4,,,,1322.49,
16671020,21:29:53,21:29:53,8851,5,,,,1871.96,0
16671020,21:31:41,21:31:41,10368,6,,,,2453.39,0
16671020,21:33:14,21:33:14,10672,7,,,,2897.97,0
16671020,21:34:00,21:34:00,2893,8,,,,3097.53,
16671020,21:34:35,21:34:35,9670,9,,,,3325.05,0
16671020,21:35:02,21:35:02,9671,10,,,,3513.07,0
16671020,21:35:59,21:35:59,2904,11,,,,3944.37,0
16671020,21:36:33,21:36:33,4028,12,,,,4205.24,0
16671020,21:37:00,21:37:00,4029,13,,,,4415.55,0
16671020,21:37:32,21:37:32,4030,14,,,,4604.49,0
16671020,21:38:36,21:38:36,4031,15,,,,5100.29,0
16671020,21:39:23,21:39:23,4032,16,,,,5514.62,0
16671020,21:40:00,21:40:00,4033,17,,,,5752.76,0
16671020,21:40:27,21:40:27,4034,18,,,,5949.94,0
16671020,21:41:00,21:41:00,4035,19,,,,6173.26,
16671020,21:41:30,21:41:30,10436,20,,,,6568.45,0
16671020,21:43:42,21:43:42,10673,21,,,,8062.04,0
16671020,21:44:05,21:44:05,10675,22,,,,8373.93,0
16671020,21:45:13,21:45:13,10629,23,,,,8835.88,0
16671020,21:45:42,21:45:42,10630,24,,,,9037.22,0
16671020,21:46:34,21:46:34,10632,25,,,,9714.41,0
16671020,21:46:59,21:46:59,2804,26,,,,9883.93,0
16671020,21:47:16,21:47:16,9532,27,,,,10061.54,0
16671020,21:48:11,21:48:11,4732,28,,,,10588.67,0
16671020,21:49:00,21:49:00,4636,29,,,,11060.45,
16671020,21:49:25,21:49:25,5773,30,,,,11300.32,0
16671020,21:49:53,21:49:53,5774,31,,,,11587.85,0
16671020,21:50:17,21:50:17,2813,32,,,,11851.58,0
16671020,21:50:44,21:50:44,2814,33,,,,12111.25,0
16671020,21:51:09,21:51:09,9529,34,,,,12370.95,0
16671020,21:51:22,21:51:22,1144,35,,,,12496.61,0
16671020,21:52:29,21:52:29,1145,36,,,,13072.69,0
16671020,21:53:00,21:53:00,9526,37,,1,,13405.36,
16671030,21:27:00,21:27:00,10671,1,,,1,0,
16671030,21:27:22,21:27:22,2860,2,,,,553.93,0
16671030,21:27:38,21:27:38,2861,3,,,,892.26,0
16671030,21:28:00,21:28:00,2862,4,,,,1322.49,
16671030,21:29:53,21:29:53,8851,5,,,,1871.96,0
16671030,21:31:41,21:31:41,10368,6,,,,2453.39,0
16671030,21:33:14,21:33:14,10672,7,,,,2897.97,0
16671030,21:34:00,21:34:00,2893,8,,,,3097.53,
16671030,21:34:35,21:34:35,9670,9,,,,3325.05,0
16671030,21:35:02,21:35:02,9671,10,,,,3513.07,0
16671030,21:35:59,21:35:59,2904,11,,,,3944.37,0
16671030,21:36:33,21:36:33,4028,12,,,,4205.24,0
16671030,21:37:00,21:37:00,4029,13,,,,4415.55,0
16671030,21:37:32,21:37:32,4030,14,,,,4604.49,0
16671030,21:38:36,21:38:36,4031,15,,,,5100.29,0
16671030,21:39:23,21:39:23,4032,16,,,,5514.62,0
16671030,21:40:00,21:40:00,4033,17,,,,5752.76,0
16671030,21:40:27,21:40:27,4034,18,,,,5949.94,0
16671030,21:41:00,21:41:00,4035,19,,,,6173.26,
16671030,21:41:30,21:41:30,10436,20,,,,6568.45,0
16671030,21:43:42,21:43:42,10673,21,,,,8062.04,0
16671030,21:44:05,21:44:05,10675,22,,,,8373.93,0
16671030,21:45:13,21:45:13,10629,23,,,,8835.88,0
16671030,21:45:42,21:45:42,10630,24,,,,9037.22,0
16671030,21:46:34,21:46:34,10632,25,,,,9714.41,0
16671030,21:46:59,21:46:59,2804,26,,,,9883.93,0
16671030,21:47:16,21:47:16,9532,27,,,,10061.54,0
16671030,21:48:11,21:48:11,4732,28,,,,10588.67,0
16671030,21:49:00,21:49:00,4636,29,,,,11060.45,
16671030,21:49:25,21:49:25,5773,30,,,,11300.32,0
16671030,21:49:53,21:49:53,5774,31,,,,11587.85,0
16671030,21:50:17,21:50:17,2813,32,,,,11851.58,0
16671030,21:50:44,21:50:44,2814,33,,,,12111.25,0
16671030,21:51:09,21:51:09,9529,34,,,,12370.95,0
16671030,21:51:22,21:51:22,1144,35,,,,12496.61,0
16671030,21:52:29,21:52:29,1145,36,,,,13072.69,0
16671030,21:53:00,21:53:00,9526,37,,1,,13405.36,
16671040,21:27:00,21:27:00,10671,1,,,1,0,
16671040,21:27:22,21:27:22,2860,2,,,,553.93,0
16671040,21:27:38,21:27:38,2861,3,,,,892.26,0
16671040,21:28:00,21:28:00,2862,4,,,,1322.49,
16671040,21:29:53,21:29:53,8851,5,,,,1871.96,0
16671040,21:31:41,21:31:41,10368,6,,,,2453.39,0
16671040,21:33:14,21:33:14,10672,7,,,,2897.97,0
16671040,21:34:00,21:34:00,2893,8,,,,3097.53,
16671040,21:34:35,21:34:35,9670,9,,,,3325.05,0
16671040,21:35:02,21:35:02,9671,10,,,,3513.07,0
16671040,21:35:59,21:35:59,2904,11,,,,3944.37,0
16671040,21:36:33,21:36:33,4028,12,,,,4205.24,0
16671040,21:37:00,21:37:00,4029,13,,,,4415.55,0
16671040,21:37:32,21:37:32,4030,14,,,,4604.49,0
16671040,21:38:36,21:38:36,4031,15,,,,5100.29,0
16671040,21:39:23,21:39:23,4032,16,,,,5514.62,0
16671040,21:40:00,21:40:00,4033,17,,,,5752.76,0
16671040,21:40:27,21:40:27,4034,18,,,,5949.94,0
16671040,21:41:00,21:41:00,4035,19,,,,6173.26,
16671040,21:41:30,21:41:30,10436,20,,,,6568.45,0
16671040,21:43:42,21:43:42,10673,21,,,,8062.04,0
16671040,21:44:05,21:44:05,10675,22,,,,8373.93,0
16671040,21:45:13,21:45:13,10629,23,,,,8835.88,0
16671040,21:45:42,21:45:42,10630,24,,,,9037.22,0
16671040,21:46:34,21:46:34,10632,25,,,,9714.41,0
16671040,21:46:59,21:46:59,2804,26,,,,9883.93,0
16671040,21:47:16,21:47:16,9532,27,,,,10061.54,0
16671040,21:48:11,21:48:11,4732,28,,,,10588.67,0
16671040,21:49:00,21:49:00,4636,29,,,,11060.45,
16671040,21:49:25,21:49:25,5773,30,,,,11300.32,0
16671040,21:49:53,21:49:53,5774,31,,,,11587.85,0
16671040,21:50:17,21:50:17,2813,32,,,,11851.58,0
16671040,21:50:44,21:50:44,2814,33,,,,12111.25,0
16671040,21:51:09,21:51:09,9529,34,,,,12370.95,0
16671040,21:51:22,21:51:22,1144,35,,,,12496.61,0
16671040,21:52:29,21:52:29,1145,36,,,,13072.69,0
16671040,21:53:00,21:53:00,9526,37,,1,,13405.36,
16671050,21:27:00,21:27:00,10671,1,,,1,0,
16671050,21:27:22,21:27:22,2860,2,,,,553.93,0
16671050,21:27:38,21:27:38,2861,3,,,,892.26,0
16671050,21:28:00,21:28:00,2862,4,,,,1322.49,
16671050,21:29:53,21:29:53,8851,5,,,,1871.96,0
16671050,21:31:41,21:31:41,10368,6,,,,2453.39,0
16671050,21:33:14,21:33:14,10672,7,,,,2897.97,0
16671050,21:34:00,21:34:00,2893,8,,,,3097.53,
16671050,21:34:35,21:34:35,9670,9,,,,3325.05,0
16671050,21:35:02,21:35:02,9671,10,,,,3513.07,0
16671050,21:35:59,21:35:59,2904,11,,,,3944.37,0
16671050,21:36:33,21:36:33,4028,12,,,,4205.24,0
16671050,21:37:00,21:37:00,4029,13,,,,4415.55,0
16671050,21:37:32,21:37:32,4030,14,,,,4604.49,0
16671050,21:38:36,21:38:36,4031,15,,,,5100.29,0
16671050,21:39:23,21:39:23,4032,16,,,,5514.62,0
16671050,21:40:00,21:40:00,4033,17,,,,5752.76,0
16671050,21:40:27,21:40:27,4034,18,,,,5949.94,0
16671050,21:41:00,21:41:00,4035,19,,,,6173.26,
16671050,21:41:30,21:41:30,10436,20,,,,6568.45,0
16671050,21:43:42,21:43:42,10673,21,,,,8062.04,0
16671050,21:44:05,21:44:05,10675,22,,,,8373.93,0
16671050,21:45:13,21:45:13,10629,23,,,,8835.88,0
16671050,21:45:42,21:45:42,10630,24,,,,9037.22,0
16671050,21:46:34,21:46:34,10632,25,,,,9714.41,0
16671050,21:46:59,21:46:59,2804,26,,,,9883.93,0
16671050,21:47:16,21:47:16,9532,27,,,,10061.54,0
16671050,21:48:11,21:48:11,4732,28,,,,10588.67,0
16671050,21:49:00,21:49:00,4636,29,,,,11060.45,
16671050,21:49:25,21:49:25,5773,30,,,,11300.32,0
16671050,21:49:53,21:49:53,5774,31,,,,11587.85,0
16671050,21:50:17,21:50:17,2813,32,,,,11851.58,0
16671050,21:50:44,21:50:44,2814,33,,,,12111.25,0
16671050,21:51:09,21:51:09,9529,34,,,,12370.95,0
16671050,21:51:22,21:51:22,1144,35,,,,12496.61,0
16671050,21:52:29,21:52:29,1145,36,,,,13072.69,0
16671050,21:53:00,21:53:00,9526,37,,1,,13405.36,
16671060,21:27:00,21:27:00,10671,1,,,1,0,
16671060,21:27:22,21:27:22,2860,2,,,,553.93,0
16671060,21:27:38,21:27:38,2861,3,,,,892.26,0
16671060,21:28:00,21:28:00,2862,4,,,,1322.49,
16671060,21:29:53,21:29:53,8851,5,,,,1871.96,0
16671060,21:31:41,21:31:41,10368,6,,,,2453.39,0
16671060,21:33:14,21:33:14,10672,7,,,,2897.97,0
16671060,21:34:00,21:34:00,2893,8,,,,3097.53,
16671060,21:34:35,21:34:35,9670,9,,,,3325.05,0
16671060,21:35:02,21:35:02,9671,10,,,,3513.07,0
16671060,21:35:59,21:35:59,2904,11,,,,3944.37,0
16671060,21:36:33,21:36:33,4028,12,,,,4205.24,0
16671060,21:37:00,21:37:00,4029,13,,,,4415.55,0
16671060,21:37:32,21:37:32,4030,14,,,,4604.49,0
16671060,21:38:36,21:38:36,4031,15,,,,5100.29,0
16671060,21:39:23,21:39:23,4032,16,,,,5514.62,0
16671060,21:40:00,21:40:00,4033,17,,,,5752.76,0
16671060,21:40:27,21:40:27,4034,18,,,,5949.94,0
16671060,21:41:00,21:41:00,4035,19,,,,6173.26,
16671060,21:41:30,21:41:30,10436,20,,,,6568.45,0
16671060,21:43:42,21:43:42,10673,21,,,,8062.04,0
16671060,21:44:05,21:44:05,10675,22,,,,8373.93,0
16671060,21:45:13,21:45:13,10629,23,,,,8835.88,0
16671060,21:45:42,21:45:42,10630,24,,,,9037.22,0
16671060,21:46:34,21:46:34,10632,25,,,,9714.41,0
16671060,21:46:59,21:46:59,2804,26,,,,9883.93,0
16671060,21:47:16,21:47:16,9532,27,,,,10061.54,0
16671060,21:48:11,21:48:11,4732,28,,,,10588.67,0
16671060,21:49:00,21:49:00,4636,29,,,,11060.45,
16671060,21:49:25,21:49:25,5773,30,,,,11300.32,0
16671060,21:49:53,21:49:53,5774,31,,,,11587.85,0
16671060,21:50:17,21:50:17,2813,32,,,,11851.58,0
16671060,21:50:44,21:50:44,2814,33,,,,12111.25,0
16671060,21:51:09,21:51:09,9529,34,,,,12370.95,0
16671060,21:51:22,21:51:22,1144,35,,,,12496.61,0
16671060,21:52:29,21:52:29,1145,36,,,,13072.69,0
16671060,21:53:00,21:53:00,9526,37,,1,,13405.36,
16671080,21:27:00,21:27:00,10671,1,,,1,0,
16671080,21:27:22,21:27:22,2860,2,,,,553.93,0
16671080,21:27:38,21:27:38,2861,3,,,,892.26,0
16671080,21:28:00,21:28:00,2862,4,,,,1322.49,
16671080,21:29:53,21:29:53,8851,5,,,,1871.96,0
16671080,21:31:41,21:31:41,10368,6,,,,2453.39,0
16671080,21:33:14,21:33:14,10672,7,,,,2897.97,0
16671080,21:34:00,21:34:00,2893,8,,,,3097.53,
16671080,21:34:35,21:34:35,9670,9,,,,3325.05,0
16671080,21:35:02,21:35:02,9671,10,,,,3513.07,0
16671080,21:35:59,21:35:59,2904,11,,,,3944.37,0
16671080,21:36:33,21:36:33,4028,12,,,,4205.24,0
16671080,21:37:00,21:37:00,4029,13,,,,4415.55,0
16671080,21:37:32,21:37:32,4030,14,,,,4604.49,0
16671080,21:38:36,21:38:36,4031,15,,,,5100.29,0
16671080,21:39:23,21:39:23,4032,16,,,,5514.62,0
16671080,21:40:00,21:40:00,4033,17,,,,5752.76,0
16671080,21:40:27,21:40:27,4034,18,,,,5949.94,0
16671080,21:41:00,21:41:00,4035,19,,,,6173.26,
16671080,21:41:30,21:41:30,10436,20,,,,6568.45,0
16671080,21:43:42,21:43:42,10673,21,,,,8062.04,0
16671080,21:44:05,21:44:05,10675,22,,,,8373.93,0
16671080,21:45:13,21:45:13,10629,23,,,,8835.88,0
16671080,21:45:42,21:45:42,10630,24,,,,9037.22,0
16671080,21:46:34,21:46:34,10632,25,,,,9714.41,0
16671080,21:46:59,21:46:59,2804,26,,,,9883.93,0
16671080,21:47:16,21:47:16,9532,27,,,,10061.54,0
16671080,21:48:11,21:48:11,4732,28,,,,10588.67,0
16671080,21:49:00,21:49:00,4636,29,,,,11060.45,
16671080,21:49:25,21:49:25,5773,30,,,,11300.32,0
16671080,21:49:53,21:49:53,5774,31,,,,11587.85,0
16671080,21:50:17,21:50:17,2813,32,,,,11851.58,0
16671080,21:50:44,21:50:44,2814,33,,,,12111.25,0
16671080,21:51:09,21:51:09,9529,34,,,,12370.95,0
16671080,21:51:22,21:51:22,1144,35,,,,12496.61,0
16671080,21:52:29,21:52:29,1145,36,,,,13072.69,0
16671080,21:53:00,21:53:00,9526,37,,1,,13405.36,
1685070,17:24:00,17:24:00,10671,1,,,1,0,
1685070,17:24:22,17:24:22,2860,2,,,,553.93,0
1685070,17:24:38,17:24:38,2861,3,,,,892.26,0
1685070,17:25:00,17:25:00,2862,4,,,,1322.49,
1685070,17:26:34,17:26:34,8851,5,,,,1871.96,0
1685070,17:28:04,17:28:04,10368,6,,,,2453.39,0
1685070,17:29:22,17:29:22,10672,7,,,,2897.97,0
1685070,17:30:00,17:30:00,2893,8,,,,3097.53,
1685070,17:30:25,17:30:25,9670,9,,,,3325.05,0
1685070,17:30:44,17:30:44,9671,10,,,,3513.07,0
1685070,17:31:25,17:31:25,2904,11,,,,3944.37,0
1685070,17:31:49,17:31:49,4028,12,,,,4205.24,0
1685070,17:32:08,17:32:08,4029,13,,,,4415.55,0
1685070,17:32:31,17:32:31,4030,14,,,,4604.49,0
1685070,17:33:17,17:33:17,4031,15,,,,5100.29,0
1685070,17:33:51,17:33:51,4032,16,,,,5514.62,0
1685070,17:34:17,17:34:17,4033,17,,,,5752.76,0
1685070,17:34:37,17:34:37,4034,18,,,,5949.94,0
1685070,17:35:00,17:35:00,4035,19,,,,6173.26,
1685070,17:35:34,17:35:34,10436,20,,,,6568.45,0
1685070,17:38:02,17:38:02,10673,21,,,,8062.04,0
1685070,17:38:28,17:38:28,10675,22,,,,8373.93,0
1685070,17:39:45,17:39:45,10629,23,,,,8835.88,0
1685070,17:40:17,17:40:17,10630,24,,,,9037.22,0
1685070,17:41:16,17:41:16,10632,25,,,,9714.41,0
1685070,17:41:44,17:41:44,2804,26,,,,9883.93,0
1685070,17:42:03,17:42:03,9532,27,,,,10061.54,0
1685070,17:43:05,17:43:05,4732,28,,,,10588.67,0
1685070,17:44:00,17:44:00,4636,29,,,,11060.45,
1685070,17:44:44,17:44:44,5773,30,,,,11300.32,0
1685070,17:45:33,17:45:33,5774,31,,,,11587.85,0
1685070,17:46:16,17:46:16,2813,32,,,,11851.58,0
1685070,17:47:03,17:47:03,2814,33,,,,12111.25,0
1685070,17:47:45,17:47:45,9529,34,,,,12370.95,0
1685070,17:48:09,17:48:09,1144,35,,,,12496.61,0
1685070,17:50:06,17:50:06,1145,36,,,,13072.69,0
1685070,17:51:00,17:51:00,9526,37,,1,,13405.36,
16907090,11:00:00,11:00:00,10671,1,,,1,0,
16907090,11:00:22,11:00:22,2860,2,,,,553.93,0
16907090,11:00:38,11:00:38,2861,3,,,,892.26,0
16907090,11:01:00,11:01:00,2862,4,,,,1322.49,
16907090,11:02:34,11:02:34,8851,5,,,,1871.96,0
16907090,11:04:04,11:04:04,10368,6,,,,2453.39,0
16907090,11:05:22,11:05:22,10672,7,,,,2897.97,0
16907090,11:06:00,11:06:00,2893,8,,,,3097.53,
16907090,11:06:35,11:06:35,9670,9,,,,3325.05,0
16907090,11:07:02,11:07:02,9671,10,,,,3513.07,0
16907090,11:07:59,11:07:59,2904,11,,,,3944.37,0
16907090,11:08:33,11:08:33,4028,12,,,,4205.24,0
16907090,11:09:00,11:09:00,4029,13,,,,4415.55,0
16907090,11:09:32,11:09:32,4030,14,,,,4604.49,0
16907090,11:10:36,11:10:36,4031,15,,,,5100.29,0
16907090,11:11:23,11:11:23,4032,16,,,,5514.62,0
16907090,11:12:00,11:12:00,4033,17,,,,5752.76,0
16907090,11:12:27,11:12:27,4034,18,,,,5949.94,0
16907090,11:13:00,11:13:00,4035,19,,,,6173.26,
16907090,11:13:38,11:13:38,10436,20,,,,6568.45,0
16907090,11:16:22,11:16:22,10673,21,,,,8062.04,0
16907090,11:16:52,11:16:52,10675,22,,,,8373.93,0
16907090,11:18:17,11:18:17,10629,23,,,,8835.88,0
16907090,11:18:52,11:18:52,10630,24,,,,9037.22,0
16907090,11:19:58,11:19:58,10632,25,,,,9714.41,0
16907090,11:20:29,11:20:29,2804,26,,,,9883.93,0
16907090,11:20:50,11:20:50,9532,27,,,,10061.54,0
16907090,11:21:59,11:21:59,4732,28,,,,10588.67,0
16907090,11:23:00,11:23:00,4636,29,,,,11060.45,
16907090,11:23:25,11:23:25,5773,30,,,,11300.32,0
16907090,11:23:53,11:23:53,5774,31,,,,11587.85,0
16907090,11:24:17,11:24:17,2813,32,,,,11851.58,0
16907090,11:24:44,11:24:44,2814,33,,,,12111.25,0
16907090,11:25:09,11:25:09,9529,34,,,,12370.95,0
16907090,11:25:22,11:25:22,1144,35,,,,12496.61,0
16907090,11:26:29,11:26:29,1145,36,,,,13072.69,0
16907090,11:27:00,11:27:00,9526,37,,1,,13405.36,
16907100,11:00:00,11:00:00,10671,1,,,1,0,
16907100,11:00:22,11:00:22,2860,2,,,,553.93,0
16907100,11:00:38,11:00:38,2861,3,,,,892.26,0
16907100,11:01:00,11:01:00,2862,4,,,,1322.49,
16907100,11:02:34,11:02:34,8851,5,,,,1871.96,0
16907100,11:04:04,11:04:04,10368,6,,,,2453.39,0
16907100,11:05:22,11:05:22,10672,7,,,,2897.97,0
16907100,11:06:00,11:06:00,2893,8,,,,3097.53,
16907100,11:06:35,11:06:35,9670,9,,,,3325.05,0
16907100,11:07:02,11:07:02,9671,10,,,,3513.07,0
16907100,11:07:59,11:07:59,2904,11,,,,3944.37,0
16907100,11:08:33,11:08:33,4028,12,,,,4205.24,0
16907100,11:09:00,11:09:00,4029,13,,,,4415.55,0
16907100,11:09:32,11:09:32,4030,14,,,,4604.49,0
16907100,11:10:36,11:10:36,4031,15,,,,5100.29,0
16907100,11:11:23,11:11:23,4032,16,,,,5514.62,0
16907100,11:12:00,11:12:00,4033,17,,,,5752.76,0
16907100,11:12:27,11:12:27,4034,18,,,,5949.94,0
16907100,11:13:00,11:13:00,4035,19,,,,6173.26,
16907100,11:13:38,11:13:38,10436,20,,,,6568.45,0
16907100,11:16:22,11:16:22,10673,21,,,,8062.04,0
16907100,11:16:52,11:16:52,10675,22,,,,8373.93,0
16907100,11:18:17,11:18:17,10629,23,,,,8835.88,0
16907100,11:18:52,11:18:52,10630,24,,,,9037.22,0
16907100,11:19:58,11:19:58,10632,25,,,,9714.41,0
16907100,11:20:29,11:20:29,2804,26,,,,9883.93,0
16907100,11:20:50,11:20:50,9532,27,,,,10061.54,0
16907100,11:21:59,11:21:59,4732,28,,,,10588.67,0
16907100,11:23:00,11:23:00,4636,29,,,,11060.45,
16907100,11:23:25,11:23:25,5773,30,,,,11300.32,0
16907100,11:23:53,11:23:53,5774,31,,,,11587.85,0
16907100,11:24:17,11:24:17,2813,32,,,,11851.58,0
16907100,11:24:44,11:24:44,2814,33,,,,12111.25,0
16907100,11:25:09,11:25:09,9529,34,,,,12370.95,0
16907100,11:25:22,11:25:22,1144,35,,,,12496.61,0
16907100,11:26:29,11:26:29,1145,36,,,,13072.69,0
16907100,11:27:00,11:27:00,9526,37,,1,,13405.36,
16907110,11:00:00,11:00:00,10671,1,,,1,0,
16907110,11:00:22,11:00:22,2860,2,,,,553.93,0
16907110,11:00:38,11:00:38,2861,3,,,,892.26,0
16907110,11:01:00,11:01:00,2862,4,,,,1322.49,
16907110,11:02:34,11:02:34,8851,5,,,,1871.96,0
16907110,11:04:04,11:04:04,10368,6,,,,2453.39,0
16907110,11:05:22,11:05:22,10672,7,,,,2897.97,0
16907110,11:06:00,11:06:00,2893,8,,,,3097.53,
16907110,11:06:35,11:06:35,9670,9,,,,3325.05,0
16907110,11:07:02,11:07:02,9671,10,,,,3513.07,0
16907110,11:07:59,11:07:59,2904,11,,,,3944.37,0
16907110,11:08:33,11:08:33,4028,12,,,,4205.24,0
16907110,11:09:00,11:09:00,4029,13,,,,4415.55,0
16907110,11:09:32,11:09:32,4030,14,,,,4604.49,0
16907110,11:10:36,11:10:36,4031,15,,,,5100.29,0
16907110,11:11:23,11:11:23,4032,16,,,,5514.62,0
16907110,11:12:00,11:12:00,4033,17,,,,5752.76,0
16907110,11:12:27,11:12:27,4034,18,,,,5949.94,0
16907110,11:13:00,11:13:00,4035,19,,,,6173.26,
16907110,11:13:38,11:13:38,10436,20,,,,6568.45,0
16907110,11:16:22,11:16:22,10673,21,,,,8062.04,0
16907110,11:16:52,11:16:52,10675,22,,,,8373.93,0
16907110,11:18:17,11:18:17,10629,23,,,,8835.88,0
16907110,11:18:52,11:18:52,10630,24,,,,9037.22,0
16907110,11:19:58,11:19:58,10632,25,,,,9714.41,0
16907110,11:20:29,11:20:29,2804,26,,,,9883.93,0
16907110,11:20:50,11:20:50,9532,27,,,,10061.54,0
16907110,11:21:59,11:21:59,4732,28,,,,10588.67,0
16907110,11:23:00,11:23:00,4636,29,,,,11060.45,
16907110,11:23:25,11:23:25,5773,30,,,,11300.32,0
16907110,11:23:53,11:23:53,5774,31,,,,11587.85,0
16907110,11:24:17,11:24:17,2813,32,,,,11851.58,0
16907110,11:24:44,11:24:44,2814,33,,,,12111.25,0
16907110,11:25:09,11:25:09,9529,34,,,,12370.95,0
16907110,11:25:22,11:25:22,1144,35,,,,12496.61,0
16907110,11:26:29,11:26:29,1145,36,,,,13072.69,0
16907110,11:27:00,11:27:00,9526,37,,1,,13405.36,
16907120,11:00:00,11:00:00,10671,1,,,1,0,
16907120,11:00:22,11:00:22,2860,2,,,,553.93,0
16907120,11:00:38,11:00:38,2861,3,,,,892.26,0
16907120,11:01:00,11:01:00,2862,4,,,,1322.49,
16907120,11:02:34,11:02:34,8851,5,,,,1871.96,0
16907120,11:04:04,11:04:04,10368,6,,,,2453.39,0
16907120,11:05:22,11:05:22,10672,7,,,,2897.97,0
16907120,11:06:00,11:06:00,2893,8,,,,3097.53,
16907120,11:06:35,11:06:35,9670,9,,,,3325.05,0
16907120,11:07:02,11:07:02,9671,10,,,,3513.07,0
16907120,11:07:59,11:07:59,2904,11,,,,3944.37,0
16907120,11:08:33,11:08:33,4028,12,,,,4205.24,0
16907120,11:09:00,11:09:00,4029,13,,,,4415.55,0
16907120,11:09:32,11:09:32,4030,14,,,,4604.49,0
16907120,11:10:36,11:10:36,4031,15,,,,5100.29,0
16907120,11:11:23,11:11:23,4032,16,,,,5514.62,0
16907120,11:12:00,11:12:00,4033,17,,,,5752.76,0
16907120,11:12:27,11:12:27,4034,18,,,,5949.94,0
16907120,11:13:00,11:13:00,4035,19,,,,6173.26,
16907120,11:13:38,11:13:38,10436,20,,,,6568.45,0
16907120,11:16:22,11:16:22,10673,21,,,,8062.04,0
16907120,11:16:52,11:16:52,10675,22,,,,8373.93,0
16907120,11:18:17,11:18:17,10629,23,,,,8835.88,0
16907120,11:18:52,11:18:52,10630,24,,,,9037.22,0
16907120,11:19:58,11:19:58,10632,25,,,,9714.41,0
16907120,11:20:29,11:20:29,2804,26,,,,9883.93,0
16907120,11:20:50,11:20:50,9532,27,,,,10061.54,0
16907120,11:21:59,11:21:59,4732,28,,,,10588.67,0
16907120,11:23:00,11:23:00,4636,29,,,,11060.45,
16907120,11:23:25,11:23:25,5773,30,,,,11300.32,0
16907120,11:23:53,11:23:53,5774,31,,,,11587.85,0
16907120,11:24:17,11:24:17,2813,32,,,,11851.58,0
16907120,11:24:44,11:24:44,2814,33,,,,12111.25,0
16907120,11:25:09,11:25:09,9529,34,,,,12370.95,0
16907120,11:25:22,11:25:22,1144,35,,,,12496.61,0
16907120,11:26:29,11:26:29,1145,36,,,,13072.69,0
16907120,11:27:00,11:27:00,9526,37,,1,,13405.36,
16907130,11:00:00,11:00:00,10671,1,,,1,0,
16907130,11:00:22,11:00:22,2860,2,,,,553.93,0
16907130,11:00:38,11:00:38,2861,3,,,,892.26,0
16907130,11:01:00,11:01:00,2862,4,,,,1322.49,
16907130,11:02:34,11:02:34,8851,5,,,,1871.96,0
16907130,11:04:04,11:04:04,10368,6,,,,2453.39,0
16907130,11:05:22,11:05:22,10672,7,,,,2897.97,0
16907130,11:06:00,11:06:00,2893,8,,,,3097.53,
16907130,11:06:35,11:06:35,9670,9,,,,3325.05,0
16907130,11:07:02,11:07:02,9671,10,,,,3513.07,0
16907130,11:07:59,11:07:59,2904,11,,,,3944.37,0
16907130,11:08:33,11:08:33,4028,12,,,,4205.24,0
16907130,11:09:00,11:09:00,4029,13,,,,4415.55,0
16907130,11:09:32,11:09:32,4030,14,,,,4604.49,0
16907130,11:10:36,11:10:36,4031,15,,,,5100.29,0
16907130,11:11:23,11:11:23,4032,16,,,,5514.62,0
16907130,11:12:00,11:12:00,4033,17,,,,5752.76,0
16907130,11:12:27,11:12:27,4034,18,,,,5949.94,0
16907130,11:13:00,11:13:00,4035,19,,,,6173.26,
16907130,11:13:38,11:13:38,10436,20,,,,6568.45,0
16907130,11:16:22,11:16:22,10673,21,,,,8062.04,0
16907130,11:16:52,11:16:52,10675,22,,,,8373.93,0
16907130,11:18:17,11:18:17,10629,23,,,,8835.88,0
16907130,11:18:52,11:18:52,10630,24,,,,9037.22,0
16907130,11:19:58,11:19:58,10632,25,,,,9714.41,0
16907130,11:20:29,11:20:29,2804,26,,,,9883.93,0
16907130,11:20:50,11:20:50,9532,27,,,,10061.54,0
16907130,11:21:59,11:21:59,4732,28,,,,10588.67,0
16907130,11:23:00,11:23:00,4636,29,,,,11060.45,
16907130,11:23:25,11:23:25,5773,30,,,,11300.32,0
16907130,11:23:53,11:23:53,5774,31,,,,11587.85,0
16907130,11:24:17,11:24:17,2813,32,,,,11851.58,0
16907130,11:24:44,11:24:44,2814,33,,,,12111.25,0
16907130,11:25:09,11:25:09,9529,34,,,,12370.95,0
16907130,11:25:22,11:25:22,1144,35,,,,12496.61,0
16907130,11:26:29,11:26:29,1145,36,,,,13072.69,0
16907130,11:27:00,11:27:00,9526,37,,1,,13405.36,
17299020,16:38:00,16:38:00,10671,1,,,1,0,
17299020,16:38:22,16:38:22,2860,2,,,,553.93,0
17299020,16:38:38,16:38:38,2861,3,,,,892.26,0
17299020,16:39:00,16:39:00,2862,4,,,,1322.49,
17299020,16:41:31,16:41:31,8851,5,,,,1871.96,0
17299020,16:43:54,16:43:54,10368,6,,,,2453.39,0
17299020,16:45:59,16:45:59,10672,7,,,,2897.97,0
17299020,16:47:00,16:47:00,2893,8,,,,3097.53,
17299020,16:47:50,16:47:50,9670,9,,,,3325.05,0
17299020,16:48:29,16:48:29,9671,10,,,,3513.07,0
17299020,16:49:51,16:49:51,2904,11,,,,3944.37,0
17299020,16:50:39,16:50:39,4028,12,,,,4205.24,0
17299020,16:51:17,16:51:17,4029,13,,,,4415.55,0
17299020,16:52:03,16:52:03,4030,14,,,,4604.49,0
17299020,16:53:35,16:53:35,4031,15,,,,5100.29,0
17299020,16:54:42,16:54:42,4032,16,,,,5514.62,0
17299020,16:55:35,16:55:35,4033,17,,,,5752.76,0
17299020,16:56:14,16:56:14,4034,18,,,,5949.94,0
17299020,16:57:00,16:57:00,4035,19,,,,6173.26,
17299020,16:57:49,16:57:49,10436,20,,,,6568.45,0
17299020,17:01:23,17:01:23,10673,21,,,,8062.04,0
17299020,17:02:01,17:02:01,10675,22,,,,8373.93,0
17299020,17:03:52,17:03:52,10629,23,,,,8835.88,0
17299020,17:04:38,17:04:38,10630,24,,,,9037.22,0
17299020,17:06:04,17:06:04,10632,25,,,,9714.41,0
17299020,17:06:43,17:06:43,2804,26,,,,9883.93,0
17299020,17:07:11,17:07:11,9532,27,,,,10061.54,0
17299020,17:08:40,17:08:40,4732,28,,,,10588.67,0
17299020,17:10:00,17:10:00,4636,29,,,,11060.45,
17299020,17:10:38,17:10:38,5773,30,,,,11300.32,0
17299020,17:11:20,17:11:20,5774,31,,,,11587.85,0
17299020,17:11:56,17:11:56,2813,32,,,,11851.58,0
17299020,17:12:37,17:12:37,2814,33,,,,12111.25,0
17299020,17:13:13,17:13:13,9529,34,,,,12370.95,0
17299020,17:13:33,17:13:33,1144,35,,,,12496.61,0
17299020,17:15:14,17:15:14,1145,36,,,,13072.69,0
17299020,17:16:00,17:16:00,9526,37,,1,,13405.36,
17299030,16:38:00,16:38:00,10671,1,,,1,0,
17299030,16:38:22,16:38:22,2860,2,,,,553.93,0
17299030,16:38:38,16:38:38,2861,3,,,,892.26,0
17299030,16:39:00,16:39:00,2862,4,,,,1322.49,
17299030,16:41:31,16:41:31,8851,5,,,,1871.96,0
17299030,16:43:54,16:43:54,10368,6,,,,2453.39,0
17299030,16:45:59,16:45:59,10672,7,,,,2897.97,0
17299030,16:47:00,16:47:00,2893,8,,,,3097.53,
17299030,16:47:50,16:47:50,9670,9,,,,3325.05,0
17299030,16:48:29,16:48:29,9671,10,,,,3513.07,0
17299030,16:49:51,16:49:51,2904,11,,,,3944.37,0
17299030,16:50:39,16:50:39,4028,12,,,,4205.24,0
17299030,16:51:17,16:51:17,4029,13,,,,4415.55,0
17299030,16:52:03,16:52:03,4030,14,,,,4604.49,0
17299030,16:53:35,16:53:35,4031,15,,,,5100.29,0
17299030,16:54:42,16:54:42,4032,16,,,,5514.62,0
17299030,16:55:35,16:55:35,4033,17,,,,5752.76,0
17299030,16:56:14,16:56:14,4034,18,,,,5949.94,0
17299030,16:57:00,16:57:00,4035,19,,,,6173.26,
17299030,16:57:49,16:57:49,10436,20,,,,6568.45,0
17299030,17:01:23,17:01:23,10673,21,,,,8062.04,0
17299030,17:02:01,17:02:01,10675,22,,,,8373.93,0
17299030,17:03:52,17:03:52,10629,23,,,,8835.88,0
17299030,17:04:38,17:04:38,10630,24,,,,9037.22,0
17299030,17:06:04,17:06:04,10632,25,,,,9714.41,0
17299030,17:06:43,17:06:43,2804,26,,,,9883.93,0
17299030,17:07:11,17:07:11,9532,27,,,,10061.54,0
17299030,17:08:40,17:08:40,4732,28,,,,10588.67,0
17299030,17:10:00,17:10:00,4636,29,,,,11060.45,
17299030,17:10:38,17:10:38,5773,30,,,,11300.32,0
17299030,17:11:20,17:11:20,5774,31,,,,11587.85,0
17299030,17:11:56,17:11:56,2813,32,,,,11851.58,0
17299030,17:12:37,17:12:37,2814,33,,,,12111.25,0
17299030,17:13:13,17:13:13,9529,34,,,,12370.95,0
17299030,17:13:33,17:13:33,1144,35,,,,12496.61,0
17299030,17:15:14,17:15:14,1145,36,,,,13072.69,0
17299030,17:16:00,17:16:00,9526,37,,1,,13405.36,
17299040,16:38:00,16:38:00,10671,1,,,1,0,
17299040,16:38:22,16:38:22,2860,2,,,,553.93,0
17299040,16:38:38,16:38:38,2861,3,,,,892.26,0
17299040,16:39:00,16:39:00,2862,4,,,,1322.49,
17299040,16:41:31,16:41:31,8851,5,,,,1871.96,0
17299040,16:43:54,16:43:54,10368,6,,,,2453.39,0
17299040,16:45:59,16:45:59,10672,7,,,,2897.97,0
17299040,16:47:00,16:47:00,2893,8,,,,3097.53,
17299040,16:47:50,16:47:50,9670,9,,,,3325.05,0
17299040,16:48:29,16:48:29,9671,10,,,,3513.07,0
17299040,16:49:51,16:49:51,2904,11,,,,3944.37,0
17299040,16:50:39,16:50:39,4028,12,,,,4205.24,0
17299040,16:51:17,16:51:17,4029,13,,,,4415.55,0
17299040,16:52:03,16:52:03,4030,14,,,,4604.49,0
17299040,16:53:35,16:53:35,4031,15,,,,5100.29,0
17299040,16:54:42,16:54:42,4032,16,,,,5514.62,0
17299040,16:55:35,16:55:35,4033,17,,,,5752.76,0
17299040,16:56:14,16:56:14,4034,18,,,,5949.94,0
17299040,16:57:00,16:57:00,4035,19,,,,6173.26,
17299040,16:57:49,16:57:49,10436,20,,,,6568.45,0
17299040,17:01:23,17:01:23,10673,21,,,,8062.04,0
17299040,17:02:01,17:02:01,10675,22,,,,8373.93,0
17299040,17:03:52,17:03:52,10629,23,,,,8835.88,0
17299040,17:04:38,17:04:38,10630,24,,,,9037.22,0
17299040,17:06:04,17:06:04,10632,25,,,,9714.41,0
17299040,17:06:43,17:06:43,2804,26,,,,9883.93,0
17299040,17:07:11,17:07:11,9532,27,,,,10061.54,0
17299040,17:08:40,17:08:40,4732,28,,,,10588.67,0
17299040,17:10:00,17:10:00,4636,29,,,,11060.45,
17299040,17:10:38,17:10:38,5773,30,,,,11300.32,0
17299040,17:11:20,17:11:20,5774,31,,,,11587.85,0
17299040,17:11:56,17:11:56,2813,32,,,,11851.58,0
17299040,17:12:37,17:12:37,2814,33,,,,12111.25,0
17299040,17:13:13,17:13:13,9529,34,,,,12370.95,0
17299040,17:13:33,17:13:33,1144,35,,,,12496.61,0
17299040,17:15:14,17:15:14,1145,36,,,,13072.69,0
17299040,17:16:00,17:16:00,9526,37,,1,,13405.36,
17299050,16:38:00,16:38:00,10671,1,,,1,0,
17299050,16:38:22,16:38:22,2860,2,,,,553.93,0
17299050,16:38:38,16:38:38,2861,3,,,,892.26,0
17299050,16:39:00,16:39:00,2862,4,,,,1322.49,
17299050,16:41:31,16:41:31,8851,5,,,,1871.96,0
17299050,16:43:54,16:43:54,10368,6,,,,2453.39,0
17299050,16:45:59,16:45:59,10672,7,,,,2897.97,0
17299050,16:47:00,16:47:00,2893,8,,,,3097.53,
17299050,16:47:50,16:47:50,9670,9,,,,3325.05,0
17299050,16:48:29,16:48:29,9671,10,,,,3513.07,0
17299050,16:49:51,16:49:51,2904,11,,,,3944.37,0
17299050,16:50:39,16:50:39,4028,12,,,,4205.24,0
17299050,16:51:17,16:51:17,4029,13,,,,4415.55,0
17299050,16:52:03,16:52:03,4030,14,,,,4604.49,0
17299050,16:53:35,16:53:35,4031,15,,,,5100.29,0
17299050,16:54:42,16:54:42,4032,16,,,,5514.62,0
17299050,16:55:35,16:55:35,4033,17,,,,5752.76,0
17299050,16:56:14,16:56:14,4034,18,,,,5949.94,0
17299050,16:57:00,16:57:00,4035,19,,,,6173.26,
17299050,16:57:49,16:57:49,10436,20,,,,6568.45,0
17299050,17:01:23,17:01:23,10673,21,,,,8062.04,0
17299050,17:02:01,17:02:01,10675,22,,,,8373.93,0
17299050,17:03:52,17:03:52,10629,23,,,,8835.88,0
17299050,17:04:38,17:04:38,10630,24,,,,9037.22,0
17299050,17:06:04,17:06:04,10632,25,,,,9714.41,0
17299050,17:06:43,17:06:43,2804,26,,,,9883.93,0
17299050,17:07:11,17:07:11,9532,27,,,,10061.54,0
17299050,17:08:40,17:08:40,4732,28,,,,10588.67,0
17299050,17:10:00,17:10:00,4636,29,,,,11060.45,
17299050,17:10:38,17:10:38,5773,30,,,,11300.32,0
17299050,17:11:20,17:11:20,5774,31,,,,11587.85,0
17299050,17:11:56,17:11:56,2813,32,,,,11851.58,0
17299050,17:12:37,17:12:37,2814,33,,,,12111.25,0
17299050,17:13:13,17:13:13,9529,34,,,,12370.95,0
17299050,17:13:33,17:13:33,1144,35,,,,12496.61,0
17299050,17:15:14,17:15:14,1145,36,,,,13072.69,0
17299050,17:16:00,17:16:00,9526,37,,1,,13405.36,
17299060,16:38:00,16:38:00,10671,1,,,1,0,
17299060,16:38:22,16:38:22,2860,2,,,,553.93,0
17299060,16:38:38,16:38:38,2861,3,,,,892.26,0
17299060,16:39:00,16:39:00,2862,4,,,,1322.49,
17299060,16:41:31,16:41:31,8851,5,,,,1871.96,0
17299060,16:43:54,16:43:54,10368,6,,,,2453.39,0
17299060,16:45:59,16:45:59,10672,7,,,,2897.97,0
17299060,16:47:00,16:47:00,2893,8,,,,3097.53,
17299060,16:47:50,16:47:50,9670,9,,,,3325.05,0
17299060,16:48:29,16:48:29,9671,10,,,,3513.07,0
17299060,16:49:51,16:49:51,2904,11,,,,3944.37,0
17299060,16:50:39,16:50:39,4028,12,,,,4205.24,0
17299060,16:51:17,16:51:17,4029,13,,,,4415.55,0
17299060,16:52:03,16:52:03,4030,14,,,,4604.49,0
17299060,16:53:35,16:53:35,4031,15,,,,5100.29,0
17299060,16:54:42,16:54:42,4032,16,,,,5514.62,0
17299060,16:55:35,16:55:35,4033,17,,,,5752.76,0
17299060,16:56:14,16:56:14,4034,18,,,,5949.94,0
17299060,16:57:00,16:57:00,4035,19,,,,6173.26,
17299060,16:57:49,16:57:49,10436,20,,,,6568.45,0
17299060,17:01:23,17:01:23,10673,21,,,,8062.04,0
17299060,17:02:01,17:02:01,10675,22,,,,8373.93,0
17299060,17:03:52,17:03:52,10629,23,,,,8835.88,0
17299060,17:04:38,17:04:38,10630,24,,,,9037.22,0
17299060,17:06:04,17:06:04,10632,25,,,,9714.41,0
17299060,17:06:43,17:06:43,2804,26,,,,9883.93,0
17299060,17:07:11,17:07:11,9532,27,,,,10061.54,0
17299060,17:08:40,17:08:40,4732,28,,,,10588.67,0
17299060,17:10:00,17:10:00,4636,29,,,,11060.45,
17299060,17:10:38,17:10:38,5773,30,,,,11300.32,0
17299060,17:11:20,17:11:20,5774,31,,,,11587.85,0
17299060,17:11:56,17:11:56,2813,32,,,,11851.58,0
17299060,17:12:37,17:12:37,2814,33,,,,12111.25,0
17299060,17:13:13,17:13:13,9529,34,,,,12370.95,0
17299060,17:13:33,17:13:33,1144,35,,,,12496.61,0
17299060,17:15:14,17:15:14,1145,36,,,,13072.69,0
17299060,17:16:00,17:16:00,9526,37,,1,,13405.36,
17299080,16:38:00,16:38:00,10671,1,,,1,0,
17299080,16:38:22,16:38:22,2860,2,,,,553.93,0
17299080,16:38:38,16:38:38,2861,3,,,,892.26,0
17299080,16:39:00,16:39:00,2862,4,,,,1322.49,
17299080,16:41:31,16:41:31,8851,5,,,,1871.96,0
17299080,16:43:54,16:43:54,10368,6,,,,2453.39,0
17299080,16:45:59,16:45:59,10672,7,,,,2897.97,0
17299080,16:47:00,16:47:00,2893,8,,,,3097.53,
17299080,16:47:50,16:47:50,9670,9,,,,3325.05,0
17299080,16:48:29,16:48:29,9671,10,,,,3513.07,0
17299080,16:49:51,16:49:51,2904,11,,,,3944.37,0
17299080,16:50:39,16:50:39,4028,12,,,,4205.24,0
17299080,16:51:17,16:51:17,4029,13,,,,4415.55,0
17299080,16:52:03,16:52:03,4030,14,,,,4604.49,0
17299080,16:53:35,16:53:35,4031,15,,,,5100.29,0
17299080,16:54:42,16:54:42,4032,16,,,,5514.62,0
17299080,16:55:35,16:55:35,4033,17,,,,5752.76,0
17299080,16:56:14,16:56:14,4034,18,,,,5949.94,0
17299080,16:57:00,16:57:00,4035,19,,,,6173.26,
17299080,16:57:49,16:57:49,10436,20,,,,6568.45,0
17299080,17:01:23,17:01:23,10673,21,,,,8062.04,0
17299080,17:02:01,17:02:01,10675,22,,,,8373.93,0
17299080,17:03:52,17:03:52,10629,23,,,,8835.88,0
17299080,17:04:38,17:04:38,10630,24,,,,9037.22,0
17299080,17:06:04,17:06:04,10632,25,,,,9714.41,0
17299080,17:06:43,17:06:43,2804,26,,,,9883.93,0
17299080,17:07:11,17:07:11,9532,27,,,,10061.54,0
17299080,17:08:40,17:08:40,4732,28,,,,10588.67,0
17299080,17:10:00,17:10:00,4636,29,,,,11060.45,
17299080,17:10:38,17:10:38,5773,30,,,,11300.32,0
17299080,17:11:20,17:11:20,5774,31,,,,11587.85,0
17299080,17:11:56,17:11:56,2813,32,,,,11851.58,0
17299080,17:12:37,17:12:37,2814,33,,,,12111.25,0
17299080,17:13:13,17:13:13,9529,34,,,,12370.95,0
17299080,17:13:33,17:13:33,1144,35,,,,12496.61,0
17299080,17:15:14,17:15:14,1145,36,,,,13072.69,0
17299080,17:16:00,17:16:00,9526,37,,1,,13405.36,
17304090,20:02:00,20:02:00,10671,1,,,1,0,
17304090,20:02:22,20:02:22,2860,2,,,,553.93,0
17304090,20:02:38,20:02:38,2861,3,,,,892.26,0
17304090,20:03:00,20:03:00,2862,4,,,,1322.49,
17304090,20:04:53,20:04:53,8851,5,,,,1871.96,0
17304090,20:06:41,20:06:41,10368,6,,,,2453.39,0
17304090,20:08:14,20:08:14,10672,7,,,,2897.97,0
17304090,20:09:00,20:09:00,2893,8,,,,3097.53,
17304090,20:09:35,20:09:35,9670,9,,,,3325.05,0
17304090,20:10:02,20:10:02,9671,10,,,,3513.07,0
17304090,20:10:59,20:10:59,2904,11,,,,3944.37,0
17304090,20:11:33,20:11:33,4028,12,,,,4205.24,0
17304090,20:12:00,20:12:00,4029,13,,,,4415.55,0
17304090,20:12:32,20:12:32,4030,14,,,,4604.49,0
17304090,20:13:36,20:13:36,4031,15,,,,5100.29,0
17304090,20:14:23,20:14:23,4032,16,,,,5514.62,0
17304090,20:15:00,20:15:00,4033,17,,,,5752.76,0
17304090,20:15:27,20:15:27,4034,18,,,,5949.94,0
17304090,20:16:00,20:16:00,4035,19,,,,6173.26,
17304090,20:16:30,20:16:30,10436,20,,,,6568.45,0
17304090,20:18:42,20:18:42,10673,21,,,,8062.04,0
17304090,20:19:05,20:19:05,10675,22,,,,8373.93,0
17304090,20:20:13,20:20:13,10629,23,,,,8835.88,0
17304090,20:20:42,20:20:42,10630,24,,,,9037.22,0
17304090,20:21:34,20:21:34,10632,25,,,,9714.41,0
17304090,20:21:59,20:21:59,2804,26,,,,9883.93,0
17304090,20:22:16,20:22:16,9532,27,,,,10061.54,0
17304090,20:23:11,20:23:11,4732,28,,,,10588.67,0
17304090,20:24:00,20:24:00,4636,29,,,,11060.45,
17304090,20:24:25,20:24:25,5773,30,,,,11300.32,0
17304090,20:24:53,20:24:53,5774,31,,,,11587.85,0
17304090,20:25:17,20:25:17,2813,32,,,,11851.58,0
17304090,20:25:44,20:25:44,2814,33,,,,12111.25,0
17304090,20:26:09,20:26:09,9529,34,,,,12370.95,0
17304090,20:26:22,20:26:22,1144,35,,,,12496.61,0
17304090,20:27:29,20:27:29,1145,36,,,,13072.69,0
17304090,20:28:00,20:28:00,9526,37,,1,,13405.36,
17304100,20:02:00,20:02:00,10671,1,,,1,0,
17304100,20:02:22,20:02:22,2860,2,,,,553.93,0
17304100,20:02:38,20:02:38,2861,3,,,,892.26,0
17304100,20:03:00,20:03:00,2862,4,,,,1322.49,
17304100,20:04:53,20:04:53,8851,5,,,,1871.96,0
17304100,20:06:41,20:06:41,10368,6,,,,2453.39,0
17304100,20:08:14,20:08:14,10672,7,,,,2897.97,0
17304100,20:09:00,20:09:00,2893,8,,,,3097.53,
17304100,20:09:35,20:09:35,9670,9,,,,3325.05,0
17304100,20:10:02,20:10:02,9671,10,,,,3513.07,0
17304100,20:10:59,20:10:59,2904,11,,,,3944.37,0
17304100,20:11:33,20:11:33,4028,12,,,,4205.24,0
17304100,20:12:00,20:12:00,4029,13,,,,4415.55,0
17304100,20:12:32,20:12:32,4030,14,,,,4604.49,0
17304100,20:13:36,20:13:36,4031,15,,,,5100.29,0
17304100,20:14:23,20:14:23,4032,16,,,,5514.62,0
17304100,20:15:00,20:15:00,4033,17,,,,5752.76,0
17304100,20:15:27,20:15:27,4034,18,,,,5949.94,0
17304100,20:16:00,20:16:00,4035,19,,,,6173.26,
17304100,20:16:30,20:16:30,10436,20,,,,6568.45,0
17304100,20:18:42,20:18:42,10673,21,,,,8062.04,0
17304100,20:19:05,20:19:05,10675,22,,,,8373.93,0
17304100,20:20:13,20:20:13,10629,23,,,,8835.88,0
17304100,20:20:42,20:20:42,10630,24,,,,9037.22,0
17304100,20:21:34,20:21:34,10632,25,,,,9714.41,0
17304100,20:21:59,20:21:59,2804,26,,,,9883.93,0
17304100,20:22:16,20:22:16,9532,27,,,,10061.54,0
17304100,20:23:11,20:23:11,4732,28,,,,10588.67,0
17304100,20:24:00,20:24:00,4636,29,,,,11060.45,
17304100,20:24:25,20:24:25,5773,30,,,,11300.32,0
17304100,20:24:53,20:24:53,5774,31,,,,11587.85,0
17304100,20:25:17,20:25:17,2813,32,,,,11851.58,0
17304100,20:25:44,20:25:44,2814,33,,,,12111.25,0
17304100,20:26:09,20:26:09,9529,34,,,,12370.95,0
17304100,20:26:22,20:26:22,1144,35,,,,12496.61,0
17304100,20:27:29,20:27:29,1145,36,,,,13072.69,0
17304100,20:28:00,20:28:00,9526,37,,1,,13405.36,
17304110,20:02:00,20:02:00,10671,1,,,1,0,
17304110,20:02:22,20:02:22,2860,2,,,,553.93,0
17304110,20:02:38,20:02:38,2861,3,,,,892.26,0
17304110,20:03:00,20:03:00,2862,4,,,,1322.49,
17304110,20:04:53,20:04:53,8851,5,,,,1871.96,0
17304110,20:06:41,20:06:41,10368,6,,,,2453.39,0
17304110,20:08:14,20:08:14,10672,7,,,,2897.97,0
17304110,20:09:00,20:09:00,2893,8,,,,3097.53,
17304110,20:09:35,20:09:35,9670,9,,,,3325.05,0
17304110,20:10:02,20:10:02,9671,10,,,,3513.07,0
17304110,20:10:59,20:10:59,2904,11,,,,3944.37,0
17304110,20:11:33,20:11:33,4028,12,,,,4205.24,0
17304110,20:12:00,20:12:00,4029,13,,,,4415.55,0
17304110,20:12:32,20:12:32,4030,14,,,,4604.49,0
17304110,20:13:36,20:13:36,4031,15,,,,5100.29,0
17304110,20:14:23,20:14:23,4032,16,,,,5514.62,0
17304110,20:15:00,20:15:00,4033,17,,,,5752.76,0
17304110,20:15:27,20:15:27,4034,18,,,,5949.94,0
17304110,20:16:00,20:16:00,4035,19,,,,6173.26,
17304110,20:16:30,20:16:30,10436,20,,,,6568.45,0
17304110,20:18:42,20:18:42,10673,21,,,,8062.04,0
17304110,20:19:05,20:19:05,10675,22,,,,8373.93,0
17304110,20:20:13,20:20:13,10629,23,,,,8835.88,0
17304110,20:20:42,20:20:42,10630,24,,,,9037.22,0
17304110,20:21:34,20:21:34,10632,25,,,,9714.41,0
17304110,20:21:59,20:21:59,2804,26,,,,9883.93,0
17304110,20:22:16,20:22:16,9532,27,,,,10061.54,0
17304110,20:23:11,20:23:11,4732,28,,,,10588.67,0
17304110,20:24:00,20:24:00,4636,29,,,,11060.45,
17304110,20:24:25,20:24:25,5773,30,,,,11300.32,0
17304110,20:24:53,20:24:53,5774,31,,,,11587.85,0
17304110,20:25:17,20:25:17,2813,32,,,,11851.58,0
17304110,20:25:44,20:25:44,2814,33,,,,12111.25,0
17304110,20:26:09,20:26:09,9529,34,,,,12370.95,0
17304110,20:26:22,20:26:22,1144,35,,,,12496.61,0
17304110,20:27:29,20:27:29,1145,36,,,,13072.69,0
17304110,20:28:00,20:28:00,9526,37,,1,,13405.36,
17304120,20:02:00,20:02:00,10671,1,,,1,0,
17304120,20:02:22,20:02:22,2860,2,,,,553.93,0
17304120,20:02:38,20:02:38,2861,3,,,,892.26,0
17304120,20:03:00,20:03:00,2862,4,,,,1322.49,
17304120,20:04:53,20:04:53,8851,5,,,,1871.96,0
17304120,20:06:41,20:06:41,10368,6,,,,2453.39,0
17304120,20:08:14,20:08:14,10672,7,,,,2897.97,0
17304120,20:09:00,20:09:00,2893,8,,,,3097.53,
17304120,20:09:35,20:09:35,9670,9,,,,3325.05,0
17304120,20:10:02,20:10:02,9671,10,,,,3513.07,0
17304120,20:10:59,20:10:59,2904,11,,,,3944.37,0
17304120,20:11:33,20:11:33,4028,12,,,,4205.24,0
17304120,20:12:00,20:12:00,4029,13,,,,4415.55,0
17304120,20:12:32,20:12:32,4030,14,,,,4604.49,0
17304120,20:13:36,20:13:36,4031,15,,,,5100.29,0
17304120,20:14:23,20:14:23,4032,16,,,,5514.62,0
17304120,20:15:00,20:15:00,4033,17,,,,5752.76,0
17304120,20:15:27,20:15:27,4034,18,,,,5949.94,0
17304120,20:16:00,20:16:00,4035,19,,,,6173.26,
17304120,20:16:30,20:16:30,10436,20,,,,6568.45,0
17304120,20:18:42,20:18:42,10673,21,,,,8062.04,0
17304120,20:19:05,20:19:05,10675,22,,,,8373.93,0
17304120,20:20:13,20:20:13,10629,23,,,,8835.88,0
17304120,20:20:42,20:20:42,10630,24,,,,9037.22,0
17304120,20:21:34,20:21:34,10632,25,,,,9714.41,0
17304120,20:21:59,20:21:59,2804,26,,,,9883.93,0
17304120,20:22:16,20:22:16,9532,27,,,,10061.54,0
17304120,20:23:11,20:23:11,4732,28,,,,10588.67,0
17304120,20:24:00,20:24:00,4636,29,,,,11060.45,
17304120,20:24:25,20:24:25,5773,30,,,,11300.32,0
17304120,20:24:53,20:24:53,5774,31,,,,11587.85,0
17304120,20:25:17,20:25:17,2813,32,,,,11851.58,0
17304120,20:25:44,20:25:44,2814,33,,,,12111.25,0
17304120,20:26:09,20:26:09,9529,34,,,,12370.95,0
17304120,20:26:22,20:26:22,1144,35,,,,12496.61,0
17304120,20:27:29,20:27:29,1145,36,,,,13072.69,0
17304120,20:28:00,20:28:00,9526,37,,1,,13405.36,
17304130,20:02:00,20:02:00,10671,1,,,1,0,
17304130,20:02:22,20:02:22,2860,2,,,,553.93,0
17304130,20:02:38,20:02:38,2861,3,,,,892.26,0
17304130,20:03:00,20:03:00,2862,4,,,,1322.49,
17304130,20:04:53,20:04:53,8851,5,,,,1871.96,0
17304130,20:06:41,20:06:41,10368,6,,,,2453.39,0
17304130,20:08:14,20:08:14,10672,7,,,,2897.97,0
17304130,20:09:00,20:09:00,2893,8,,,,3097.53,
17304130,20:09:35,20:09:35,9670,9,,,,3325.05,0
17304130,20:10:02,20:10:02,9671,10,,,,3513.07,0
17304130,20:10:59,20:10:59,2904,11,,,,3944.37,0
17304130,20:11:33,20:11:33,4028,12,,,,4205.24,0
17304130,20:12:00,20:12:00,4029,13,,,,4415.55,0
17304130,20:12:32,20:12:32,4030,14,,,,4604.49,0
17304130,20:13:36,20:13:36,4031,15,,,,5100.29,0
17304130,20:14:23,20:14:23,4032,16,,,,5514.62,0
17304130,20:15:00,20:15:00,4033,17,,,,5752.76,0
17304130,20:15:27,20:15:27,4034,18,,,,5949.94,0
17304130,20:16:00,20:16:00,4035,19,,,,6173.26,
17304130,20:16:30,20:16:30,10436,20,,,,6568.45,0
17304130,20:18:42,20:18:42,10673,21,,,,8062.04,0
17304130,20:19:05,20:19:05,10675,22,,,,8373.93,0
17304130,20:20:13,20:20:13,10629,23,,,,8835.88,0
17304130,20:20:42,20:20:42,10630,24,,,,9037.22,0
17304130,20:21:34,20:21:34,10632,25,,,,9714.41,0
17304130,20:21:59,20:21:59,2804,26,,,,9883.93,0
17304130,20:22:16,20:22:16,9532,27,,,,10061.54,0
17304130,20:23:11,20:23:11,4732,28,,,,10588.67,0
17304130,20:24:00,20:24:00,4636,29,,,,11060.45,
17304130,20:24:25,20:24:25,5773,30,,,,11300.32,0
17304130,20:24:53,20:24:53,5774,31,,,,11587.85,0
17304130,20:25:17,20:25:17,2813,32,,,,11851.58,0
17304130,20:25:44,20:25:44,2814,33,,,,12111.25,0
17304130,20:26:09,20:26:09,9529,34,,,,12370.95,0
17304130,20:26:22,20:26:22,1144,35,,,,12496.61,0
17304130,20:27:29,20:27:29,1145,36,,,,13072.69,0
17304130,20:28:00,20:28:00,9526,37,,1,,13405.36,
17573020,19:02:00,19:02:00,10671,1,,,1,0,
17573020,19:02:22,19:02:22,2860,2,,,,553.93,0
17573020,19:02:38,19:02:38,2861,3,,,,892.26,0
17573020,19:03:00,19:03:00,2862,4,,,,1322.49,
17573020,19:04:53,19:04:53,8851,5,,,,1871.96,0
17573020,19:06:41,19:06:41,10368,6,,,,2453.39,0
17573020,19:08:14,19:08:14,10672,7,,,,2897.97,0
17573020,19:09:00,19:09:00,2893,8,,,,3097.53,
17573020,19:09:35,19:09:35,9670,9,,,,3325.05,0
17573020,19:10:02,19:10:02,9671,10,,,,3513.07,0
17573020,19:10:59,19:10:59,2904,11,,,,3944.37,0
17573020,19:11:33,19:11:33,4028,12,,,,4205.24,0
17573020,19:12:00,19:12:00,4029,13,,,,4415.55,0
17573020,19:12:32,19:12:32,4030,14,,,,4604.49,0
17573020,19:13:36,19:13:36,4031,15,,,,5100.29,0
17573020,19:14:23,19:14:23,4032,16,,,,5514.62,0
17573020,19:15:00,19:15:00,4033,17,,,,5752.76,0
17573020,19:15:27,19:15:27,4034,18,,,,5949.94,0
17573020,19:16:00,19:16:00,4035,19,,,,6173.26,
17573020,19:16:30,19:16:30,10436,20,,,,6568.45,0
17573020,19:18:42,19:18:42,10673,21,,,,8062.04,0
17573020,19:19:05,19:19:05,10675,22,,,,8373.93,0
17573020,19:20:13,19:20:13,10629,23,,,,8835.88,0
17573020,19:20:42,19:20:42,10630,24,,,,9037.22,0
17573020,19:21:34,19:21:34,10632,25,,,,9714.41,0
17573020,19:21:59,19:21:59,2804,26,,,,9883.93,0
17573020,19:22:16,19:22:16,9532,27,,,,10061.54,0
17573020,19:23:11,19:23:11,4732,28,,,,10588.67,0
17573020,19:24:00,19:24:00,4636,29,,,,11060.45,
17573020,19:24:25,19:24:25,5773,30,,,,11300.32,0
17573020,19:24:53,19:24:53,5774,31,,,,11587.85,0
17573020,19:25:17,19:25:17,2813,32,,,,11851.58,0
17573020,19:25:44,19:25:44,2814,33,,,,12111.25,0
17573020,19:26:09,19:26:09,9529,34,,,,12370.95,0
17573020,19:26:22,19:26:22,1144,35,,,,12496.61,0
17573020,19:27:29,19:27:29,1145,36,,,,13072.69,0
17573020,19:28:00,19:28:00,9526,37,,1,,13405.36,
17573030,19:02:00,19:02:00,10671,1,,,1,0,
17573030,19:02:22,19:02:22,2860,2,,,,553.93,0
17573030,19:02:38,19:02:38,2861,3,,,,892.26,0
17573030,19:03:00,19:03:00,2862,4,,,,1322.49,
17573030,19:04:53,19:04:53,8851,5,,,,1871.96,0
17573030,19:06:41,19:06:41,10368,6,,,,2453.39,0
17573030,19:08:14,19:08:14,10672,7,,,,2897.97,0
17573030,19:09:00,19:09:00,2893,8,,,,3097.53,
17573030,19:09:35,19:09:35,9670,9,,,,3325.05,0
17573030,19:10:02,19:10:02,9671,10,,,,3513.07,0
17573030,19:10:59,19:10:59,2904,11,,,,3944.37,0
17573030,19:11:33,19:11:33,4028,12,,,,4205.24,0
17573030,19:12:00,19:12:00,4029,13,,,,4415.55,0
17573030,19:12:32,19:12:32,4030,14,,,,4604.49,0
17573030,19:13:36,19:13:36,4031,15,,,,5100.29,0
17573030,19:14:23,19:14:23,4032,16,,,,5514.62,0
17573030,19:15:00,19:15:00,4033,17,,,,5752.76,0
17573030,19:15:27,19:15:27,4034,18,,,,5949.94,0
17573030,19:16:00,19:16:00,4035,19,,,,6173.26,
17573030,19:16:30,19:16:30,10436,20,,,,6568.45,0
17573030,19:18:42,19:18:42,10673,21,,,,8062.04,0
17573030,19:19:05,19:19:05,10675,22,,,,8373.93,0
17573030,19:20:13,19:20:13,10629,23,,,,8835.88,0
17573030,19:20:42,19:20:42,10630,24,,,,9037.22,0
17573030,19:21:34,19:21:34,10632,25,,,,9714.41,0
17573030,19:21:59,19:21:59,2804,26,,,,9883.93,0
17573030,19:22:16,19:22:16,9532,27,,,,10061.54,0
17573030,19:23:11,19:23:11,4732,28,,,,10588.67,0
17573030,19:24:00,19:24:00,4636,29,,,,11060.45,
17573030,19:24:25,19:24:25,5773,30,,,,11300.32,0
17573030,19:24:53,19:24:53,5774,31,,,,11587.85,0
17573030,19:25:17,19:25:17,2813,32,,,,11851.58,0
17573030,19:25:44,19:25:44,2814,33,,,,12111.25,0
17573030,19:26:09,19:26:09,9529,34,,,,12370.95,0
17573030,19:26:22,19:26:22,1144,35,,,,12496.61,0
17573030,19:27:29,19:27:29,1145,36,,,,13072.69,0
17573030,19:28:00,19:28:00,9526,37,,1,,13405.36,
17573040,19:02:00,19:02:00,10671,1,,,1,0,
17573040,19:02:22,19:02:22,2860,2,,,,553.93,0
17573040,19:02:38,19:02:38,2861,3,,,,892.26,0
17573040,19:03:00,19:03:00,2862,4,,,,1322.49,
17573040,19:04:53,19:04:53,8851,5,,,,1871.96,0
17573040,19:06:41,19:06:41,10368,6,,,,2453.39,0
17573040,19:08:14,19:08:14,10672,7,,,,2897.97,0
17573040,19:09:00,19:09:00,2893,8,,,,3097.53,
17573040,19:09:35,19:09:35,9670,9,,,,3325.05,0
17573040,19:10:02,19:10:02,9671,10,,,,3513.07,0
17573040,19:10:59,19:10:59,2904,11,,,,3944.37,0
17573040,19:11:33,19:11:33,4028,12,,,,4205.24,0
17573040,19:12:00,19:12:00,4029,13,,,,4415.55,0
17573040,19:12:32,19:12:32,4030,14,,,,4604.49,0
17573040,19:13:36,19:13:36,4031,15,,,,5100.29,0
17573040,19:14:23,19:14:23,4032,16,,,,5514.62,0
17573040,19:15:00,19:15:00,4033,17,,,,5752.76,0
17573040,19:15:27,19:15:27,4034,18,,,,5949.94,0
17573040,19:16:00,19:16:00,4035,19,,,,6173.26,
17573040,19:16:30,19:16:30,10436,20,,,,6568.45,0
17573040,19:18:42,19:18:42,10673,21,,,,8062.04,0
17573040,19:19:05,19:19:05,10675,22,,,,8373.93,0
17573040,19:20:13,19:20:13,10629,23,,,,8835.88,0
17573040,19:20:42,19:20:42,10630,24,,,,9037.22,0
17573040,19:21:34,19:21:34,10632,25,,,,9714.41,0
17573040,19:21:59,19:21:59,2804,26,,,,9883.93,0
17573040,19:22:16,19:22:16,9532,27,,,,10061.54,0
17573040,19:23:11,19:23:11,4732,28,,,,10588.67,0
17573040,19:24:00,19:24:00,4636,29,,,,11060.45,
17573040,19:24:25,19:24:25,5773,30,,,,11300.32,0
17573040,19:24:53,19:24:53,5774,31,,,,11587.85,0
17573040,19:25:17,19:25:17,2813,32,,,,11851.58,0
17573040,19:25:44,19:25:44,2814,33,,,,12111.25,0
17573040,19:26:09,19:26:09,9529,34,,,,12370.95,0
17573040,19:26:22,19:26:22,1144,35,,,,12496.61,0
17573040,19:27:29,19:27:29,1145,36,,,,13072.69,0
17573040,19:28:00,19:28:00,9526,37,,1,,13405.36,
17573050,19:02:00,19:02:00,10671,1,,,1,0,
17573050,19:02:22,19:02:22,2860,2,,,,553.93,0
17573050,19:02:38,19:02:38,2861,3,,,,892.26,0
17573050,19:03:00,19:03:00,2862,4,,,,1322.49,
17573050,19:04:53,19:04:53,8851,5,,,,1871.96,0
17573050,19:06:41,19:06:41,10368,6,,,,2453.39,0
17573050,19:08:14,19:08:14,10672,7,,,,2897.97,0
17573050,19:09:00,19:09:00,2893,8,,,,3097.53,
17573050,19:09:35,19:09:35,9670,9,,,,3325.05,0
17573050,19:10:02,19:10:02,9671,10,,,,3513.07,0
17573050,19:10:59,19:10:59,2904,11,,,,3944.37,0
17573050,19:11:33,19:11:33,4028,12,,,,4205.24,0
17573050,19:12:00,19:12:00,4029,13,,,,4415.55,0
17573050,19:12:32,19:12:32,4030,14,,,,4604.49,0
17573050,19:13:36,19:13:36,4031,15,,,,5100.29,0
17573050,19:14:23,19:14:23,4032,16,,,,5514.62,0
17573050,19:15:00,19:15:00,4033,17,,,,5752.76,0
17573050,19:15:27,19:15:27,4034,18,,,,5949.94,0
17573050,19:16:00,19:16:00,4035,19,,,,6173.26,
17573050,19:16:30,19:16:30,10436,20,,,,6568.45,0
17573050,19:18:42,19:18:42,10673,21,,,,8062.04,0
17573050,19:19:05,19:19:05,10675,22,,,,8373.93,0
17573050,19:20:13,19:20:13,10629,23,,,,8835.88,0
17573050,19:20:42,19:20:42,10630,24,,,,9037.22,0
17573050,19:21:34,19:21:34,10632,25,,,,9714.41,0
17573050,19:21:59,19:21:59,2804,26,,,,9883.93,0
17573050,19:22:16,19:22:16,9532,27,,,,10061.54,0
17573050,19:23:11,19:23:11,4732,28,,,,10588.67,0
17573050,19:24:00,19:24:00,4636,29,,,,11060.45,
17573050,19:24:25,19:24:25,5773,30,,,,11300.32,0
17573050,19:24:53,19:24:53,5774,31,,,,11587.85,0
17573050,19:25:17,19:25:17,2813,32,,,,11851.58,0
17573050,19:25:44,19:25:44,2814,33,,,,12111.25,0
17573050,19:26:09,19:26:09,9529,34,,,,12370.95,0
17573050,19:26:22,19:26:22,1144,35,,,,12496.61,0
17573050,19:27:29,19:27:29,1145,36,,,,13072.69,0
17573050,19:28:00,19:28:00,9526,37,,1,,13405.36,
17573060,19:02:00,19:02:00,10671,1,,,1,0,
17573060,19:02:22,19:02:22,2860,2,,,,553.93,0
17573060,19:02:38,19:02:38,2861,3,,,,892.26,0
17573060,19:03:00,19:03:00,2862,4,,,,1322.49,
17573060,19:04:53,19:04:53,8851,5,,,,1871.96,0
17573060,19:06:41,19:06:41,10368,6,,,,2453.39,0
17573060,19:08:14,19:08:14,10672,7,,,,2897.97,0
17573060,19:09:00,19:09:00,2893,8,,,,3097.53,
17573060,19:09:35,19:09:35,9670,9,,,,3325.05,0
17573060,19:10:02,19:10:02,9671,10,,,,3513.07,0
17573060,19:10:59,19:10:59,2904,11,,,,3944.37,0
17573060,19:11:33,19:11:33,4028,12,,,,4205.24,0
17573060,19:12:00,19:12:00,4029,13,,,,4415.55,0
17573060,19:12:32,19:12:32,4030,14,,,,4604.49,0
17573060,19:13:36,19:13:36,4031,15,,,,5100.29,0
17573060,19:14:23,19:14:23,4032,16,,,,5514.62,0
17573060,19:15:00,19:15:00,4033,17,,,,5752.76,0
17573060,19:15:27,19:15:27,4034,18,,,,5949.94,0
17573060,19:16:00,19:16:00,4035,19,,,,6173.26,
17573060,19:16:30,19:16:30,10436,20,,,,6568.45,0
17573060,19:18:42,19:18:42,10673,21,,,,8062.04,0
17573060,19:19:05,19:19:05,10675,22,,,,8373.93,0
17573060,19:20:13,19:20:13,10629,23,,,,8835.88,0
17573060,19:20:42,19:20:42,10630,24,,,,9037.22,0
17573060,19:21:34,19:21:34,10632,25,,,,9714.41,0
17573060,19:21:59,19:21:59,2804,26,,,,9883.93,0
17573060,19:22:16,19:22:16,9532,27,,,,10061.54,0
17573060,19:23:11,19:23:11,4732,28,,,,10588.67,0
17573060,19:24:00,19:24:00,4636,29,,,,11060.45,
17573060,19:24:25,19:24:25,5773,30,,,,11300.32,0
17573060,19:24:53,19:24:53,5774,31,,,,11587.85,0
17573060,19:25:17,19:25:17,2813,32,,,,11851.58,0
17573060,19:25:44,19:25:44,2814,33,,,,12111.25,0
17573060,19:26:09,19:26:09,9529,34,,,,12370.95,0
17573060,19:26:22,19:26:22,1144,35,,,,12496.61,0
17573060,19:27:29,19:27:29,1145,36,,,,13072.69,0
17573060,19:28:00,19:28:00,9526,37,,1,,13405.36,
17573080,19:02:00,19:02:00,10671,1,,,1,0,
17573080,19:02:22,19:02:22,2860,2,,,,553.93,0
17573080,19:02:38,19:02:38,2861,3,,,,892.26,0
17573080,19:03:00,19:03:00,2862,4,,,,1322.49,
17573080,19:04:53,19:04:53,8851,5,,,,1871.96,0
17573080,19:06:41,19:06:41,10368,6,,,,2453.39,0
17573080,19:08:14,19:08:14,10672,7,,,,2897.97,0
17573080,19:09:00,19:09:00,2893,8,,,,3097.53,
17573080,19:09:35,19:09:35,9670,9,,,,3325.05,0
17573080,19:10:02,19:10:02,9671,10,,,,3513.07,0
17573080,19:10:59,19:10:59,2904,11,,,,3944.37,0
17573080,19:11:33,19:11:33,4028,12,,,,4205.24,0
17573080,19:12:00,19:12:00,4029,13,,,,4415.55,0
17573080,19:12:32,19:12:32,4030,14,,,,4604.49,0
17573080,19:13:36,19:13:36,4031,15,,,,5100.29,0
17573080,19:14:23,19:14:23,4032,16,,,,5514.62,0
17573080,19:15:00,19:15:00,4033,17,,,,5752.76,0
17573080,19:15:27,19:15:27,4034,18,,,,5949.94,0
17573080,19:16:00,19:16:00,4035,19,,,,6173.26,
17573080,19:16:30,19:16:30,10436,20,,,,6568.45,0
17573080,19:18:42,19:18:42,10673,21,,,,8062.04,0
17573080,19:19:05,19:19:05,10675,22,,,,8373.93,0
17573080,19:20:13,19:20:13,10629,23,,,,8835.88,0
17573080,19:20:42,19:20:42,10630,24,,,,9037.22,0
17573080,19:21:34,19:21:34,10632,25,,,,9714.41,0
17573080,19:21:59,19:21:59,2804,26,,,,9883.93,0
17573080,19:22:16,19:22:16,9532,27,,,,10061.54,0
17573080,19:23:11,19:23:11,4732,28,,,,10588.67,0
17573080,19:24:00,19:24:00,4636,29,,,,11060.45,
17573080,19:24:25,19:24:25,5773,30,,,,11300.32,0
17573080,19:24:53,19:24:53,5774,31,,,,11587.85,0
17573080,19:25:17,19:25:17,2813,32,,,,11851.58,0
17573080,19:25:44,19:25:44,2814,33,,,,12111.25,0
17573080,19:26:09,19:26:09,9529,34,,,,12370.95,0
17573080,19:26:22,19:26:22,1144,35,,,,12496.61,0
17573080,19:27:29,19:27:29,1145,36,,,,13072.69,0
17573080,19:28:00,19:28:00,9526,37,,1,,13405.36,
18131090,10:30:00,10:30:00,10671,1,,,1,0,
18131090,10:30:22,10:30:22,2860,2,,,,553.93,0
18131090,10:30:38,10:30:38,2861,3,,,,892.26,0
18131090,10:31:00,10:31:00,2862,4,,,,1322.49,
18131090,10:32:34,10:32:34,8851,5,,,,1871.96,0
18131090,10:34:04,10:34:04,10368,6,,,,2453.39,0
18131090,10:35:22,10:35:22,10672,7,,,,2897.97,0
18131090,10:36:00,10:36:00,2893,8,,,,3097.53,
18131090,10:36:35,10:36:35,9670,9,,,,3325.05,0
18131090,10:37:02,10:37:02,9671,10,,,,3513.07,0
18131090,10:37:59,10:37:59,2904,11,,,,3944.37,0
18131090,10:38:33,10:38:33,4028,12,,,,4205.24,0
18131090,10:39:00,10:39:00,4029,13,,,,4415.55,0
18131090,10:39:32,10:39:32,4030,14,,,,4604.49,0
18131090,10:40:36,10:40:36,4031,15,,,,5100.29,0
18131090,10:41:23,10:41:23,4032,16,,,,5514.62,0
18131090,10:42:00,10:42:00,4033,17,,,,5752.76,0
18131090,10:42:27,10:42:27,4034,18,,,,5949.94,0
18131090,10:43:00,10:43:00,4035,19,,,,6173.26,
18131090,10:43:38,10:43:38,10436,20,,,,6568.45,0
18131090,10:46:22,10:46:22,10673,21,,,,8062.04,0
18131090,10:46:52,10:46:52,10675,22,,,,8373.93,0
18131090,10:48:17,10:48:17,10629,23,,,,8835.88,0
18131090,10:48:52,10:48:52,10630,24,,,,9037.22,0
18131090,10:49:58,10:49:58,10632,25,,,,9714.41,0
18131090,10:50:29,10:50:29,2804,26,,,,9883.93,0
18131090,10:50:50,10:50:50,9532,27,,,,10061.54,0
18131090,10:51:59,10:51:59,4732,28,,,,10588.67,0
18131090,10:53:00,10:53:00,4636,29,,,,11060.45,
18131090,10:53:25,10:53:25,5773,30,,,,11300.32,0
18131090,10:53:53,10:53:53,5774,31,,,,11587.85,0
18131090,10:54:17,10:54:17,2813,32,,,,11851.58,0
18131090,10:54:44,10:54:44,2814,33,,,,12111.25,0
18131090,10:55:09,10:55:09,9529,34,,,,12370.95,0
18131090,10:55:22,10:55:22,1144,35,,,,12496.61,0
18131090,10:56:29,10:56:29,1145,36,,,,13072.69,0
18131090,10:57:00,10:57:00,9526,37,,1,,13405.36,
18131100,10:30:00,10:30:00,10671,1,,,1,0,
18131100,10:30:22,10:30:22,2860,2,,,,553.93,0
18131100,10:30:38,10:30:38,2861,3,,,,892.26,0
18131100,10:31:00,10:31:00,2862,4,,,,1322.49,
18131100,10:32:34,10:32:34,8851,5,,,,1871.96,0
18131100,10:34:04,10:34:04,10368,6,,,,2453.39,0
18131100,10:35:22,10:35:22,10672,7,,,,2897.97,0
18131100,10:36:00,10:36:00,2893,8,,,,3097.53,
18131100,10:36:35,10:36:35,9670,9,,,,3325.05,0
18131100,10:37:02,10:37:02,9671,10,,,,3513.07,0
18131100,10:37:59,10:37:59,2904,11,,,,3944.37,0
18131100,10:38:33,10:38:33,4028,12,,,,4205.24,0
18131100,10:39:00,10:39:00,4029,13,,,,4415.55,0
18131100,10:39:32,10:39:32,4030,14,,,,4604.49,0
18131100,10:40:36,10:40:36,4031,15,,,,5100.29,0
18131100,10:41:23,10:41:23,4032,16,,,,5514.62,0
18131100,10:42:00,10:42:00,4033,17,,,,5752.76,0
18131100,10:42:27,10:42:27,4034,18,,,,5949.94,0
18131100,10:43:00,10:43:00,4035,19,,,,6173.26,
18131100,10:43:38,10:43:38,10436,20,,,,6568.45,0
18131100,10:46:22,10:46:22,10673,21,,,,8062.04,0
18131100,10:46:52,10:46:52,10675,22,,,,8373.93,0
18131100,10:48:17,10:48:17,10629,23,,,,8835.88,0
18131100,10:48:52,10:48:52,10630,24,,,,9037.22,0
18131100,10:49:58,10:49:58,10632,25,,,,9714.41,0
18131100,10:50:29,10:50:29,2804,26,,,,9883.93,0
18131100,10:50:50,10:50:50,9532,27,,,,10061.54,0
18131100,10:51:59,10:51:59,4732,28,,,,10588.67,0
18131100,10:53:00,10:53:00,4636,29,,,,11060.45,
18131100,10:53:25,10:53:25,5773,30,,,,11300.32,0
18131100,10:53:53,10:53:53,5774,31,,,,11587.85,0
18131100,10:54:17,10:54:17,2813,32,,,,11851.58,0
18131100,10:54:44,10:54:44,2814,33,,,,12111.25,0
18131100,10:55:09,10:55:09,9529,34,,,,12370.95,0
18131100,10:55:22,10:55:22,1144,35,,,,12496.61,0
18131100,10:56:29,10:56:29,1145,36,,,,13072.69,0
18131100,10:57:00,10:57:00,9526,37,,1,,13405.36,
18131110,10:30:00,10:30:00,10671,1,,,1,0,
18131110,10:30:22,10:30:22,2860,2,,,,553.93,0
18131110,10:30:38,10:30:38,2861,3,,,,892.26,0
18131110,10:31:00,10:31:00,2862,4,,,,1322.49,
18131110,10:32:34,10:32:34,8851,5,,,,1871.96,0
18131110,10:34:04,10:34:04,10368,6,,,,2453.39,0
18131110,10:35:22,10:35:22,10672,7,,,,2897.97,0
18131110,10:36:00,10:36:00,2893,8,,,,3097.53,
18131110,10:36:35,10:36:35,9670,9,,,,3325.05,0
18131110,10:37:02,10:37:02,9671,10,,,,3513.07,0
18131110,10:37:59,10:37:59,2904,11,,,,3944.37,0
18131110,10:38:33,10:38:33,4028,12,,,,4205.24,0
18131110,10:39:00,10:39:00,4029,13,,,,4415.55,0
18131110,10:39:32,10:39:32,4030,14,,,,4604.49,0
18131110,10:40:36,10:40:36,4031,15,,,,5100.29,0
18131110,10:41:23,10:41:23,4032,16,,,,5514.62,0
18131110,10:42:00,10:42:00,4033,17,,,,5752.76,0
18131110,10:42:27,10:42:27,4034,18,,,,5949.94,0
18131110,10:43:00,10:43:00,4035,19,,,,6173.26,
18131110,10:43:38,10:43:38,10436,20,,,,6568.45,0
18131110,10:46:22,10:46:22,10673,21,,,,8062.04,0
18131110,10:46:52,10:46:52,10675,22,,,,8373.93,0
18131110,10:48:17,10:48:17,10629,23,,,,8835.88,0
18131110,10:48:52,10:48:52,10630,24,,,,9037.22,0
18131110,10:49:58,10:49:58,10632,25,,,,9714.41,0
18131110,10:50:29,10:50:29,2804,26,,,,9883.93,0
18131110,10:50:50,10:50:50,9532,27,,,,10061.54,0
18131110,10:51:59,10:51:59,4732,28,,,,10588.67,0
18131110,10:53:00,10:53:00,4636,29,,,,11060.45,
18131110,10:53:25,10:53:25,5773,30,,,,11300.32,0
18131110,10:53:53,10:53:53,5774,31,,,,11587.85,0
18131110,10:54:17,10:54:17,2813,32,,,,11851.58,0
18131110,10:54:44,10:54:44,2814,33,,,,12111.25,0
18131110,10:55:09,10:55:09,9529,34,,,,12370.95,0
18131110,10:55:22,10:55:22,1144,35,,,,12496.61,0
18131110,10:56:29,10:56:29,1145,36,,,,13072.69,0
18131110,10:57:00,10:57:00,9526,37,,1,,13405.36,
18131120,10:30:00,10:30:00,10671,1,,,1,0,
18131120,10:30:22,10:30:22,2860,2,,,,553.93,0
18131120,10:30:38,10:30:38,2861,3,,,,892.26,0
18131120,10:31:00,10:31:00,2862,4,,,,1322.49,
18131120,10:32:34,10:32:34,8851,5,,,,1871.96,0
18131120,10:34:04,10:34:04,10368,6,,,,2453.39,0
18131120,10:35:22,10:35:22,10672,7,,,,2897.97,0
18131120,10:36:00,10:36:00,2893,8,,,,3097.53,
18131120,10:36:35,10:36:35,9670,9,,,,3325.05,0
18131120,10:37:02,10:37:02,9671,10,,,,3513.07,0
18131120,10:37:59,10:37:59,2904,11,,,,3944.37,0
18131120,10:38:33,10:38:33,4028,12,,,,4205.24,0
18131120,10:39:00,10:39:00,4029,13,,,,4415.55,0
18131120,10:39:32,10:39:32,4030,14,,,,4604.49,0
18131120,10:40:36,10:40:36,4031,15,,,,5100.29,0
18131120,10:41:23,10:41:23,4032,16,,,,5514.62,0
18131120,10:42:00,10:42:00,4033,17,,,,5752.76,0
18131120,10:42:27,10:42:27,4034,18,,,,5949.94,0
18131120,10:43:00,10:43:00,4035,19,,,,6173.26,
18131120,10:43:38,10:43:38,10436,20,,,,6568.45,0
18131120,10:46:22,10:46:22,10673,21,,,,8062.04,0
18131120,10:46:52,10:46:52,10675,22,,,,8373.93,0
18131120,10:48:17,10:48:17,10629,23,,,,8835.88,0
18131120,10:48:52,10:48:52,10630,24,,,,9037.22,0
18131120,10:49:58,10:49:58,10632,25,,,,9714.41,0
18131120,10:50:29,10:50:29,2804,26,,,,9883.93,0
18131120,10:50:50,10:50:50,9532,27,,,,10061.54,0
18131120,10:51:59,10:51:59,4732,28,,,,10588.67,0
18131120,10:53:00,10:53:00,4636,29,,,,11060.45,
18131120,10:53:25,10:53:25,5773,30,,,,11300.32,0
18131120,10:53:53,10:53:53,5774,31,,,,11587.85,0
18131120,10:54:17,10:54:17,2813,32,,,,11851.58,0
18131120,10:54:44,10:54:44,2814,33,,,,12111.25,0
18131120,10:55:09,10:55:09,9529,34,,,,12370.95,0
18131120,10:55:22,10:55:22,1144,35,,,,12496.61,0
18131120,10:56:29,10:56:29,1145,36,,,,13072.69,0
18131120,10:57:00,10:57:00,9526,37,,1,,13405.36,
18131130,10:30:00,10:30:00,10671,1,,,1,0,
18131130,10:30:22,10:30:22,2860,2,,,,553.93,0
18131130,10:30:38,10:30:38,2861,3,,,,892.26,0
18131130,10:31:00,10:31:00,2862,4,,,,1322.49,
18131130,10:32:34,10:32:34,8851,5,,,,1871.96,0
18131130,10:34:04,10:34:04,10368,6,,,,2453.39,0
18131130,10:35:22,10:35:22,10672,7,,,,2897.97,0
18131130,10:36:00,10:36:00,2893,8,,,,3097.53,
18131130,10:36:35,10:36:35,9670,9,,,,3325.05,0
18131130,10:37:02,10:37:02,9671,10,,,,3513.07,0
18131130,10:37:59,10:37:59,2904,11,,,,3944.37,0
18131130,10:38:33,10:38:33,4028,12,,,,4205.24,0
18131130,10:39:00,10:39:00,4029,13,,,,4415.55,0
18131130,10:39:32,10:39:32,4030,14,,,,4604.49,0
18131130,10:40:36,10:40:36,4031,15,,,,5100.29,0
18131130,10:41:23,10:41:23,4032,16,,,,5514.62,0
18131130,10:42:00,10:42:00,4033,17,,,,5752.76,0
18131130,10:42:27,10:42:27,4034,18,,,,5949.94,0
18131130,10:43:00,10:43:00,4035,19,,,,6173.26,
18131130,10:43:38,10:43:38,10436,20,,,,6568.45,0
18131130,10:46:22,10:46:22,10673,21,,,,8062.04,0
18131130,10:46:52,10:46:52,10675,22,,,,8373.93,0
18131130,10:48:17,10:48:17,10629,23,,,,8835.88,0
18131130,10:48:52,10:48:52,10630,24,,,,9037.22,0
18131130,10:49:58,10:49:58,10632,25,,,,9714.41,0
18131130,10:50:29,10:50:29,2804,26,,,,9883.93,0
18131130,10:50:50,10:50:50,9532,27,,,,10061.54,0
18131130,10:51:59,10:51:59,4732,28,,,,10588.67,0
18131130,10:53:00,10:53:00,4636,29,,,,11060.45,
18131130,10:53:25,10:53:25,5773,30,,,,11300.32,0
18131130,10:53:53,10:53:53,5774,31,,,,11587.85,0
18131130,10:54:17,10:54:17,2813,32,,,,11851.58,0
18131130,10:54:44,10:54:44,2814,33,,,,12111.25,0
18131130,10:55:09,10:55:09,9529,34,,,,12370.95,0
18131130,10:55:22,10:55:22,1144,35,,,,12496.61,0
18131130,10:56:29,10:56:29,1145,36,,,,13072.69,0
18131130,10:57:00,10:57:00,9526,37,,1,,13405.36,
18893010,14:54:00,14:54:00,10671,1,,,1,0,
18893010,14:54:22,14:54:22,2860,2,,,,553.93,0
18893010,14:54:38,14:54:38,2861,3,,,,892.26,0
18893010,14:55:00,14:55:00,2862,4,,,,1322.49,
18893010,14:56:34,14:56:34,8851,5,,,,1871.96,0
18893010,14:58:04,14:58:04,10368,6,,,,2453.39,0
18893010,14:59:22,14:59:22,10672,7,,,,2897.97,0
18893010,15:00:00,15:00:00,2893,8,,,,3097.53,
18893010,15:00:25,15:00:25,9670,9,,,,3325.05,0
18893010,15:00:44,15:00:44,9671,10,,,,3513.07,0
18893010,15:01:25,15:01:25,2904,11,,,,3944.37,0
18893010,15:01:49,15:01:49,4028,12,,,,4205.24,0
18893010,15:02:08,15:02:08,4029,13,,,,4415.55,0
18893010,15:02:31,15:02:31,4030,14,,,,4604.49,0
18893010,15:03:17,15:03:17,4031,15,,,,5100.29,0
18893010,15:03:51,15:03:51,4032,16,,,,5514.62,0
18893010,15:04:17,15:04:17,4033,17,,,,5752.76,0
18893010,15:04:37,15:04:37,4034,18,,,,5949.94,0
18893010,15:05:00,15:05:00,4035,19,,,,6173.26,
18893010,15:05:34,15:05:34,10436,20,,,,6568.45,0
18893010,15:08:02,15:08:02,10673,21,,,,8062.04,0
18893010,15:08:28,15:08:28,10675,22,,,,8373.93,0
18893010,15:09:45,15:09:45,10629,23,,,,8835.88,0
18893010,15:10:17,15:10:17,10630,24,,,,9037.22,0
18893010,15:11:16,15:11:16,10632,25,,,,9714.41,0
18893010,15:11:44,15:11:44,2804,26,,,,9883.93,0
18893010,15:12:03,15:12:03,9532,27,,,,10061.54,0
18893010,15:13:05,15:13:05,4732,28,,,,10588.67,0
18893010,15:14:00,15:14:00,4636,29,,,,11060.45,
18893010,15:14:44,15:14:44,5773,30,,,,11300.32,0
18893010,15:15:33,15:15:33,5774,31,,,,11587.85,0
18893010,15:16:16,15:16:16,2813,32,,,,11851.58,0
18893010,15:17:03,15:17:03,2814,33,,,,12111.25,0
18893010,15:17:45,15:17:45,9529,34,,,,12370.95,0
18893010,15:18:09,15:18:09,1144,35,,,,12496.61,0
18893010,15:20:06,15:20:06,1145,36,,,,13072.69,0
18893010,15:21:00,15:21:00,9526,37,,1,,13405.36,
19172010,15:24:00,15:24:00,10671,1,,,1,0,
19172010,15:24:22,15:24:22,2860,2,,,,553.93,0
19172010,15:24:38,15:24:38,2861,3,,,,892.26,0
19172010,15:25:00,15:25:00,2862,4,,,,1322.49,
19172010,15:26:34,15:26:34,8851,5,,,,1871.96,0
19172010,15:28:04,15:28:04,10368,6,,,,2453.39,0
19172010,15:29:22,15:29:22,10672,7,,,,2897.97,0
19172010,15:30:00,15:30:00,2893,8,,,,3097.53,
19172010,15:30:25,15:30:25,9670,9,,,,3325.05,0
19172010,15:30:44,15:30:44,9671,10,,,,3513.07,0
19172010,15:31:25,15:31:25,2904,11,,,,3944.37,0
19172010,15:31:49,15:31:49,4028,12,,,,4205.24,0
19172010,15:32:08,15:32:08,4029,13,,,,4415.55,0
19172010,15:32:31,15:32:31,4030,14,,,,4604.49,0
19172010,15:33:17,15:33:17,4031,15,,,,5100.29,0
19172010,15:33:51,15:33:51,4032,16,,,,5514.62,0
19172010,15:34:17,15:34:17,4033,17,,,,5752.76,0
19172010,15:34:37,15:34:37,4034,18,,,,5949.94,0
19172010,15:35:00,15:35:00,4035,19,,,,6173.26,
19172010,15:35:34,15:35:34,10436,20,,,,6568.45,0
19172010,15:38:02,15:38:02,10673,21,,,,8062.04,0
19172010,15:38:28,15:38:28,10675,22,,,,8373.93,0
19172010,15:39:45,15:39:45,10629,23,,,,8835.88,0
19172010,15:40:17,15:40:17,10630,24,,,,9037.22,0
19172010,15:41:16,15:41:16,10632,25,,,,9714.41,0
19172010,15:41:44,15:41:44,2804,26,,,,9883.93,0
19172010,15:42:03,15:42:03,9532,27,,,,10061.54,0
19172010,15:43:05,15:43:05,4732,28,,,,10588.67,0
19172010,15:44:00,15:44:00,4636,29,,,,11060.45,
19172010,15:44:44,15:44:44,5773,30,,,,11300.32,0
19172010,15:45:33,15:45:33,5774,31,,,,11587.85,0
19172010,15:46:16,15:46:16,2813,32,,,,11851.58,0
19172010,15:47:03,15:47:03,2814,33,,,,12111.25,0
19172010,15:47:45,15:47:45,9529,34,,,,12370.95,0
19172010,15:48:09,15:48:09,1144,35,,,,12496.61,0
19172010,15:50:06,15:50:06,1145,36,,,,13072.69,0
19172010,15:51:00,15:51:00,9526,37,,1,,13405.36,
19364010,11:54:00,11:54:00,10671,1,,,1,0,
19364010,11:54:22,11:54:22,2860,2,,,,553.93,0
19364010,11:54:38,11:54:38,2861,3,,,,892.26,0
19364010,11:55:00,11:55:00,2862,4,,,,1322.49,
19364010,11:56:34,11:56:34,8851,5,,,,1871.96,0
19364010,11:58:04,11:58:04,10368,6,,,,2453.39,0
19364010,11:59:22,11:59:22,10672,7,,,,2897.97,0
19364010,12:00:00,12:00:00,2893,8,,,,3097.53,
19364010,12:00:25,12:00:25,9670,9,,,,3325.05,0
19364010,12:00:44,12:00:44,9671,10,,,,3513.07,0
19364010,12:01:25,12:01:25,2904,11,,,,3944.37,0
19364010,12:01:49,12:01:49,4028,12,,,,4205.24,0
19364010,12:02:08,12:02:08,4029,13,,,,4415.55,0
19364010,12:02:31,12:02:31,4030,14,,,,4604.49,0
19364010,12:03:17,12:03:17,4031,15,,,,5100.29,0
19364010,12:03:51,12:03:51,4032,16,,,,5514.62,0
19364010,12:04:17,12:04:17,4033,17,,,,5752.76,0
19364010,12:04:37,12:04:37,4034,18,,,,5949.94,0
19364010,12:05:00,12:05:00,4035,19,,,,6173.26,
19364010,12:05:34,12:05:34,10436,20,,,,6568.45,0
19364010,12:08:02,12:08:02,10673,21,,,,8062.04,0
19364010,12:08:28,12:08:28,10675,22,,,,8373.93,0
19364010,12:09:45,12:09:45,10629,23,,,,8835.88,0
19364010,12:10:17,12:10:17,10630,24,,,,9037.22,0
19364010,12:11:16,12:11:16,10632,25,,,,9714.41,0
19364010,12:11:44,12:11:44,2804,26,,,,9883.93,0
19364010,12:12:03,12:12:03,9532,27,,,,10061.54,0
19364010,12:13:05,12:13:05,4732,28,,,,10588.67,0
19364010,12:14:00,12:14:00,4636,29,,,,11060.45,
19364010,12:14:38,12:14:38,5773,30,,,,11300.32,0
19364010,12:15:20,12:15:20,5774,31,,,,11587.85,0
19364010,12:15:56,12:15:56,2813,32,,,,11851.58,0
19364010,12:16:37,12:16:37,2814,33,,,,12111.25,0
19364010,12:17:13,12:17:13,9529,34,,,,12370.95,0
19364010,12:17:33,12:17:33,1144,35,,,,12496.61,0
19364010,12:19:14,12:19:14,1145,36,,,,13072.69,0
19364010,12:20:00,12:20:00,9526,37,,1,,13405.36,
19449090,16:38:00,16:38:00,10671,1,,,1,0,
19449090,16:38:22,16:38:22,2860,2,,,,553.93,0
19449090,16:38:38,16:38:38,2861,3,,,,892.26,0
19449090,16:39:00,16:39:00,2862,4,,,,1322.49,
19449090,16:41:31,16:41:31,8851,5,,,,1871.96,0
19449090,16:43:54,16:43:54,10368,6,,,,2453.39,0
19449090,16:45:59,16:45:59,10672,7,,,,2897.97,0
19449090,16:47:00,16:47:00,2893,8,,,,3097.53,
19449090,16:47:50,16:47:50,9670,9,,,,3325.05,0
19449090,16:48:29,16:48:29,9671,10,,,,3513.07,0
19449090,16:49:51,16:49:51,2904,11,,,,3944.37,0
19449090,16:50:39,16:50:39,4028,12,,,,4205.24,0
19449090,16:51:17,16:51:17,4029,13,,,,4415.55,0
19449090,16:52:03,16:52:03,4030,14,,,,4604.49,0
19449090,16:53:35,16:53:35,4031,15,,,,5100.29,0
19449090,16:54:42,16:54:42,4032,16,,,,5514.62,0
19449090,16:55:35,16:55:35,4033,17,,,,5752.76,0
19449090,16:56:14,16:56:14,4034,18,,,,5949.94,0
19449090,16:57:00,16:57:00,4035,19,,,,6173.26,
19449090,16:57:49,16:57:49,10436,20,,,,6568.45,0
19449090,17:01:23,17:01:23,10673,21,,,,8062.04,0
19449090,17:02:01,17:02:01,10675,22,,,,8373.93,0
19449090,17:03:52,17:03:52,10629,23,,,,8835.88,0
19449090,17:04:38,17:04:38,10630,24,,,,9037.22,0
19449090,17:06:04,17:06:04,10632,25,,,,9714.41,0
19449090,17:06:43,17:06:43,2804,26,,,,9883.93,0
19449090,17:07:11,17:07:11,9532,27,,,,10061.54,0
19449090,17:08:40,17:08:40,4732,28,,,,10588.67,0
19449090,17:10:00,17:10:00,4636,29,,,,11060.45,
19449090,17:10:38,17:10:38,5773,30,,,,11300.32,0
19449090,17:11:20,17:11:20,5774,31,,,,11587.85,0
19449090,17:11:56,17:11:56,2813,32,,,,11851.58,0
19449090,17:12:37,17:12:37,2814,33,,,,12111.25,0
19449090,17:13:13,17:13:13,9529,34,,,,12370.95,0
19449090,17:13:33,17:13:33,1144,35,,,,12496.61,0
19449090,17:15:14,17:15:14,1145,36,,,,13072.69,0
19449090,17:16:00,17:16:00,9526,37,,1,,13405.36,
19449100,16:38:00,16:38:00,10671,1,,,1,0,
19449100,16:38:22,16:38:22,2860,2,,,,553.93,0
19449100,16:38:38,16:38:38,2861,3,,,,892.26,0
19449100,16:39:00,16:39:00,2862,4,,,,1322.49,
19449100,16:41:31,16:41:31,8851,5,,,,1871.96,0
19449100,16:43:54,16:43:54,10368,6,,,,2453.39,0
19449100,16:45:59,16:45:59,10672,7,,,,2897.97,0
19449100,16:47:00,16:47:00,2893,8,,,,3097.53,
19449100,16:47:50,16:47:50,9670,9,,,,3325.05,0
19449100,16:48:29,16:48:29,9671,10,,,,3513.07,0
19449100,16:49:51,16:49:51,2904,11,,,,3944.37,0
19449100,16:50:39,16:50:39,4028,12,,,,4205.24,0
19449100,16:51:17,16:51:17,4029,13,,,,4415.55,0
19449100,16:52:03,16:52:03,4030,14,,,,4604.49,0
19449100,16:53:35,16:53:35,4031,15,,,,5100.29,0
19449100,16:54:42,16:54:42,4032,16,,,,5514.62,0
19449100,16:55:35,16:55:35,4033,17,,,,5752.76,0
19449100,16:56:14,16:56:14,4034,18,,,,5949.94,0
19449100,16:57:00,16:57:00,4035,19,,,,6173.26,
19449100,16:57:49,16:57:49,10436,20,,,,6568.45,0
19449100,17:01:23,17:01:23,10673,21,,,,8062.04,0
19449100,17:02:01,17:02:01,10675,22,,,,8373.93,0
19449100,17:03:52,17:03:52,10629,23,,,,8835.88,0
19449100,17:04:38,17:04:38,10630,24,,,,9037.22,0
19449100,17:06:04,17:06:04,10632,25,,,,9714.41,0
19449100,17:06:43,17:06:43,2804,26,,,,9883.93,0
19449100,17:07:11,17:07:11,9532,27,,,,10061.54,0
19449100,17:08:40,17:08:40,4732,28,,,,10588.67,0
19449100,17:10:00,17:10:00,4636,29,,,,11060.45,
19449100,17:10:38,17:10:38,5773,30,,,,11300.32,0
19449100,17:11:20,17:11:20,5774,31,,,,11587.85,0
19449100,17:11:56,17:11:56,2813,32,,,,11851.58,0
19449100,17:12:37,17:12:37,2814,33,,,,12111.25,0
19449100,17:13:13,17:13:13,9529,34,,,,12370.95,0
19449100,17:13:33,17:13:33,1144,35,,,,12496.61,0
19449100,17:15:14,17:15:14,1145,36,,,,13072.69,0
19449100,17:16:00,17:16:00,9526,37,,1,,13405.36,
19449110,16:38:00,16:38:00,10671,1,,,1,0,
19449110,16:38:22,16:38:22,2860,2,,,,553.93,0
19449110,16:38:38,16:38:38,2861,3,,,,892.26,0
19449110,16:39:00,16:39:00,2862,4,,,,1322.49,
19449110,16:41:31,16:41:31,8851,5,,,,1871.96,0
19449110,16:43:54,16:43:54,10368,6,,,,2453.39,0
19449110,16:45:59,16:45:59,10672,7,,,,2897.97,0
19449110,16:47:00,16:47:00,2893,8,,,,3097.53,
19449110,16:47:50,16:47:50,9670,9,,,,3325.05,0
19449110,16:48:29,16:48:29,9671,10,,,,3513.07,0
19449110,16:49:51,16:49:51,2904,11,,,,3944.37,0
19449110,16:50:39,16:50:39,4028,12,,,,4205.24,0
19449110,16:51:17,16:51:17,4029,13,,,,4415.55,0
19449110,16:52:03,16:52:03,4030,14,,,,4604.49,0
19449110,16:53:35,16:53:35,4031,15,,,,5100.29,0
19449110,16:54:42,16:54:42,4032,16,,,,5514.62,0
19449110,16:55:35,16:55:35,4033,17,,,,5752.76,0
19449110,16:56:14,16:56:14,4034,18,,,,5949.94,0
19449110,16:57:00,16:57:00,4035,19,,,,6173.26,
19449110,16:57:49,16:57:49,10436,20,,,,6568.45,0
19449110,17:01:23,17:01:23,10673,21,,,,8062.04,0
19449110,17:02:01,17:02:01,10675,22,,,,8373.93,0
19449110,17:03:52,17:03:52,10629,23,,,,8835.88,0
19449110,17:04:38,17:04:38,10630,24,,,,9037.22,0
19449110,17:06:04,17:06:04,10632,25,,,,9714.41,0
19449110,17:06:43,17:06:43,2804,26,,,,9883.93,0
19449110,17:07:11,17:07:11,9532,27,,,,10061.54,0
19449110,17:08:40,17:08:40,4732,28,,,,10588.67,0
19449110,17:10:00,17:10:00,4636,29,,,,11060.45,
19449110,17:10:38,17:10:38,5773,30,,,,11300.32,0
19449110,17:11:20,17:11:20,5774,31,,,,11587.85,0
19449110,17:11:56,17:11:56,2813,32,,,,11851.58,0
19449110,17:12:37,17:12:37,2814,33,,,,12111.25,0
19449110,17:13:13,17:13:13,9529,34,,,,12370.95,0
19449110,17:13:33,17:13:33,1144,35,,,,12496.61,0
19449110,17:15:14,17:15:14,1145,36,,,,13072.69,0
19449110,17:16:00,17:16:00,9526,37,,1,,13405.36,
19449120,16:38:00,16:38:00,10671,1,,,1,0,
19449120,16:38:22,16:38:22,2860,2,,,,553.93,0
19449120,16:38:38,16:38:38,2861,3,,,,892.26,0
19449120,16:39:00,16:39:00,2862,4,,,,1322.49,
19449120,16:41:31,16:41:31,8851,5,,,,1871.96,0
19449120,16:43:54,16:43:54,10368,6,,,,2453.39,0
19449120,16:45:59,16:45:59,10672,7,,,,2897.97,0
19449120,16:47:00,16:47:00,2893,8,,,,3097.53,
19449120,16:47:50,16:47:50,9670,9,,,,3325.05,0
19449120,16:48:29,16:48:29,9671,10,,,,3513.07,0
19449120,16:49:51,16:49:51,2904,11,,,,3944.37,0
19449120,16:50:39,16:50:39,4028,12,,,,4205.24,0
19449120,16:51:17,16:51:17,4029,13,,,,4415.55,0
19449120,16:52:03,16:52:03,4030,14,,,,4604.49,0
19449120,16:53:35,16:53:35,4031,15,,,,5100.29,0
19449120,16:54:42,16:54:42,4032,16,,,,5514.62,0
19449120,16:55:35,16:55:35,4033,17,,,,5752.76,0
19449120,16:56:14,16:56:14,4034,18,,,,5949.94,0
19449120,16:57:00,16:57:00,4035,19,,,,6173.26,
19449120,16:57:49,16:57:49,10436,20,,,,6568.45,0
19449120,17:01:23,17:01:23,10673,21,,,,8062.04,0
19449120,17:02:01,17:02:01,10675,22,,,,8373.93,0
19449120,17:03:52,17:03:52,10629,23,,,,8835.88,0
19449120,17:04:38,17:04:38,10630,24,,,,9037.22,0
19449120,17:06:04,17:06:04,10632,25,,,,9714.41,0
19449120,17:06:43,17:06:43,2804,26,,,,9883.93,0
19449120,17:07:11,17:07:11,9532,27,,,,10061.54,0
19449120,17:08:40,17:08:40,4732,28,,,,10588.67,0
19449120,17:10:00,17:10:00,4636,29,,,,11060.45,
19449120,17:10:38,17:10:38,5773,30,,,,11300.32,0
19449120,17:11:20,17:11:20,5774,31,,,,11587.85,0
19449120,17:11:56,17:11:56,2813,32,,,,11851.58,0
19449120,17:12:37,17:12:37,2814,33,,,,12111.25,0
19449120,17:13:13,17:13:13,9529,34,,,,12370.95,0
19449120,17:13:33,17:13:33,1144,35,,,,12496.61,0
19449120,17:15:14,17:15:14,1145,36,,,,13072.69,0
19449120,17:16:00,17:16:00,9526,37,,1,,13405.36,
19449130,16:38:00,16:38:00,10671,1,,,1,0,
19449130,16:38:22,16:38:22,2860,2,,,,553.93,0
19449130,16:38:38,16:38:38,2861,3,,,,892.26,0
19449130,16:39:00,16:39:00,2862,4,,,,1322.49,
19449130,16:41:31,16:41:31,8851,5,,,,1871.96,0
19449130,16:43:54,16:43:54,10368,6,,,,2453.39,0
19449130,16:45:59,16:45:59,10672,7,,,,2897.97,0
19449130,16:47:00,16:47:00,2893,8,,,,3097.53,
19449130,16:47:50,16:47:50,9670,9,,,,3325.05,0
19449130,16:48:29,16:48:29,9671,10,,,,3513.07,0
19449130,16:49:51,16:49:51,2904,11,,,,3944.37,0
19449130,16:50:39,16:50:39,4028,12,,,,4205.24,0
19449130,16:51:17,16:51:17,4029,13,,,,4415.55,0
19449130,16:52:03,16:52:03,4030,14,,,,4604.49,0
19449130,16:53:35,16:53:35,4031,15,,,,5100.29,0
19449130,16:54:42,16:54:42,4032,16,,,,5514.62,0
19449130,16:55:35,16:55:35,4033,17,,,,5752.76,0
19449130,16:56:14,16:56:14,4034,18,,,,5949.94,0
19449130,16:57:00,16:57:00,4035,19,,,,6173.26,
19449130,16:57:49,16:57:49,10436,20,,,,6568.45,0
19449130,17:01:23,17:01:23,10673,21,,,,8062.04,0
19449130,17:02:01,17:02:01,10675,22,,,,8373.93,0
19449130,17:03:52,17:03:52,10629,23,,,,8835.88,0
19449130,17:04:38,17:04:38,10630,24,,,,9037.22,0
19449130,17:06:04,17:06:04,10632,25,,,,9714.41,0
19449130,17:06:43,17:06:43,2804,26,,,,9883.93,0
19449130,17:07:11,17:07:11,9532,27,,,,10061.54,0
19449130,17:08:40,17:08:40,4732,28,,,,10588.67,0
19449130,17:10:00,17:10:00,4636,29,,,,11060.45,
19449130,17:10:38,17:10:38,5773,30,,,,11300.32,0
19449130,17:11:20,17:11:20,5774,31,,,,11587.85,0
19449130,17:11:56,17:11:56,2813,32,,,,11851.58,0
19449130,17:12:37,17:12:37,2814,33,,,,12111.25,0
19449130,17:13:13,17:13:13,9529,34,,,,12370.95,0
19449130,17:13:33,17:13:33,1144,35,,,,12496.61,0
19449130,17:15:14,17:15:14,1145,36,,,,13072.69,0
19449130,17:16:00,17:16:00,9526,37,,1,,13405.36,
19591020,18:08:00,18:08:00,10671,1,,,1,0,
19591020,18:08:22,18:08:22,2860,2,,,,553.93,0
19591020,18:08:38,18:08:38,2861,3,,,,892.26,0
19591020,18:09:00,18:09:00,2862,4,,,,1322.49,
19591020,18:11:31,18:11:31,8851,5,,,,1871.96,0
19591020,18:13:54,18:13:54,10368,6,,,,2453.39,0
19591020,18:15:59,18:15:59,10672,7,,,,2897.97,0
19591020,18:17:00,18:17:00,2893,8,,,,3097.53,
19591020,18:17:50,18:17:50,9670,9,,,,3325.05,0
19591020,18:18:29,18:18:29,9671,10,,,,3513.07,0
19591020,18:19:51,18:19:51,2904,11,,,,3944.37,0
19591020,18:20:39,18:20:39,4028,12,,,,4205.24,0
19591020,18:21:17,18:21:17,4029,13,,,,4415.55,0
19591020,18:22:03,18:22:03,4030,14,,,,4604.49,0
19591020,18:23:35,18:23:35,4031,15,,,,5100.29,0
19591020,18:24:42,18:24:42,4032,16,,,,5514.62,0
19591020,18:25:35,18:25:35,4033,17,,,,5752.76,0
19591020,18:26:14,18:26:14,4034,18,,,,5949.94,0
19591020,18:27:00,18:27:00,4035,19,,,,6173.26,
19591020,18:27:49,18:27:49,10436,20,,,,6568.45,0
19591020,18:31:23,18:31:23,10673,21,,,,8062.04,0
19591020,18:32:01,18:32:01,10675,22,,,,8373.93,0
19591020,18:33:52,18:33:52,10629,23,,,,8835.88,0
19591020,18:34:38,18:34:38,10630,24,,,,9037.22,0
19591020,18:36:04,18:36:04,10632,25,,,,9714.41,0
19591020,18:36:43,18:36:43,2804,26,,,,9883.93,0
19591020,18:37:11,18:37:11,9532,27,,,,10061.54,0
19591020,18:38:40,18:38:40,4732,28,,,,10588.67,0
19591020,18:40:00,18:40:00,4636,29,,,,11060.45,
19591020,18:40:38,18:40:38,5773,30,,,,11300.32,0
19591020,18:41:20,18:41:20,5774,31,,,,11587.85,0
19591020,18:41:56,18:41:56,2813,32,,,,11851.58,0
19591020,18:42:37,18:42:37,2814,33,,,,12111.25,0
19591020,18:43:13,18:43:13,9529,34,,,,12370.95,0
19591020,18:43:33,18:43:33,1144,35,,,,12496.61,0
19591020,18:45:14,18:45:14,1145,36,,,,13072.69,0
19591020,18:46:00,18:46:00,9526,37,,1,,13405.36,
19591030,18:08:00,18:08:00,10671,1,,,1,0,
19591030,18:08:22,18:08:22,2860,2,,,,553.93,0
19591030,18:08:38,18:08:38,2861,3,,,,892.26,0
19591030,18:09:00,18:09:00,2862,4,,,,1322.49,
19591030,18:11:31,18:11:31,8851,5,,,,1871.96,0
19591030,18:13:54,18:13:54,10368,6,,,,2453.39,0
19591030,18:15:59,18:15:59,10672,7,,,,2897.97,0
19591030,18:17:00,18:17:00,2893,8,,,,3097.53,
19591030,18:17:50,18:17:50,9670,9,,,,3325.05,0
19591030,18:18:29,18:18:29,9671,10,,,,3513.07,0
19591030,18:19:51,18:19:51,2904,11,,,,3944.37,0
19591030,18:20:39,18:20:39,4028,12,,,,4205.24,0
19591030,18:21:17,18:21:17,4029,13,,,,4415.55,0
19591030,18:22:03,18:22:03,4030,14,,,,4604.49,0
19591030,18:23:35,18:23:35,4031,15,,,,5100.29,0
19591030,18:24:42,18:24:42,4032,16,,,,5514.62,0
19591030,18:25:35,18:25:35,4033,17,,,,5752.76,0
19591030,18:26:14,18:26:14,4034,18,,,,5949.94,0
19591030,18:27:00,18:27:00,4035,19,,,,6173.26,
19591030,18:27:49,18:27:49,10436,20,,,,6568.45,0
19591030,18:31:23,18:31:23,10673,21,,,,8062.04,0
19591030,18:32:01,18:32:01,10675,22,,,,8373.93,0
19591030,18:33:52,18:33:52,10629,23,,,,8835.88,0
19591030,18:34:38,18:34:38,10630,24,,,,9037.22,0
19591030,18:36:04,18:36:04,10632,25,,,,9714.41,0
19591030,18:36:43,18:36:43,2804,26,,,,9883.93,0
19591030,18:37:11,18:37:11,9532,27,,,,10061.54,0
19591030,18:38:40,18:38:40,4732,28,,,,10588.67,0
19591030,18:40:00,18:40:00,4636,29,,,,11060.45,
19591030,18:40:38,18:40:38,5773,30,,,,11300.32,0
19591030,18:41:20,18:41:20,5774,31,,,,11587.85,0
19591030,18:41:56,18:41:56,2813,32,,,,11851.58,0
19591030,18:42:37,18:42:37,2814,33,,,,12111.25,0
19591030,18:43:13,18:43:13,9529,34,,,,12370.95,0
19591030,18:43:33,18:43:33,1144,35,,,,12496.61,0
19591030,18:45:14,18:45:14,1145,36,,,,13072.69,0
19591030,18:46:00,18:46:00,9526,37,,1,,13405.36,
19591040,18:08:00,18:08:00,10671,1,,,1,0,
19591040,18:08:22,18:08:22,2860,2,,,,553.93,0
19591040,18:08:38,18:08:38,2861,3,,,,892.26,0
19591040,18:09:00,18:09:00,2862,4,,,,1322.49,
19591040,18:11:31,18:11:31,8851,5,,,,1871.96,0
19591040,18:13:54,18:13:54,10368,6,,,,2453.39,0
19591040,18:15:59,18:15:59,10672,7,,,,2897.97,0
19591040,18:17:00,18:17:00,2893,8,,,,3097.53,
19591040,18:17:50,18:17:50,9670,9,,,,3325.05,0
19591040,18:18:29,18:18:29,9671,10,,,,3513.07,0
19591040,18:19:51,18:19:51,2904,11,,,,3944.37,0
19591040,18:20:39,18:20:39,4028,12,,,,4205.24,0
19591040,18:21:17,18:21:17,4029,13,,,,4415.55,0
19591040,18:22:03,18:22:03,4030,14,,,,4604.49,0
19591040,18:23:35,18:23:35,4031,15,,,,5100.29,0
19591040,18:24:42,18:24:42,4032,16,,,,5514.62,0
19591040,18:25:35,18:25:35,4033,17,,,,5752.76,0
19591040,18:26:14,18:26:14,4034,18,,,,5949.94,0
19591040,18:27:00,18:27:00,4035,19,,,,6173.26,
19591040,18:27:49,18:27:49,10436,20,,,,6568.45,0
19591040,18:31:23,18:31:23,10673,21,,,,8062.04,0
19591040,18:32:01,18:32:01,10675,22,,,,8373.93,0
19591040,18:33:52,18:33:52,10629,23,,,,8835.88,0
19591040,18:34:38,18:34:38,10630,24,,,,9037.22,0
19591040,18:36:04,18:36:04,10632,25,,,,9714.41,0
19591040,18:36:43,18:36:43,2804,26,,,,9883.93,0
19591040,18:37:11,18:37:11,9532,27,,,,10061.54,0
19591040,18:38:40,18:38:40,4732,28,,,,10588.67,0
19591040,18:40:00,18:40:00,4636,29,,,,11060.45,
19591040,18:40:38,18:40:38,5773,30,,,,11300.32,0
19591040,18:41:20,18:41:20,5774,31,,,,11587.85,0
19591040,18:41:56,18:41:56,2813,32,,,,11851.58,0
19591040,18:42:37,18:42:37,2814,33,,,,12111.25,0
19591040,18:43:13,18:43:13,9529,34,,,,12370.95,0
19591040,18:43:33,18:43:33,1144,35,,,,12496.61,0
19591040,18:45:14,18:45:14,1145,36,,,,13072.69,0
19591040,18:46:00,18:46:00,9526,37,,1,,13405.36,
19591050,18:08:00,18:08:00,10671,1,,,1,0,
19591050,18:08:22,18:08:22,2860,2,,,,553.93,0
19591050,18:08:38,18:08:38,2861,3,,,,892.26,0
19591050,18:09:00,18:09:00,2862,4,,,,1322.49,
19591050,18:11:31,18:11:31,8851,5,,,,1871.96,0
19591050,18:13:54,18:13:54,10368,6,,,,2453.39,0
19591050,18:15:59,18:15:59,10672,7,,,,2897.97,0
19591050,18:17:00,18:17:00,2893,8,,,,3097.53,
19591050,18:17:50,18:17:50,9670,9,,,,3325.05,0
19591050,18:18:29,18:18:29,9671,10,,,,3513.07,0
19591050,18:19:51,18:19:51,2904,11,,,,3944.37,0
19591050,18:20:39,18:20:39,4028,12,,,,4205.24,0
19591050,18:21:17,18:21:17,4029,13,,,,4415.55,0
19591050,18:22:03,18:22:03,4030,14,,,,4604.49,0
19591050,18:23:35,18:23:35,4031,15,,,,5100.29,0
19591050,18:24:42,18:24:42,4032,16,,,,5514.62,0
19591050,18:25:35,18:25:35,4033,17,,,,5752.76,0
19591050,18:26:14,18:26:14,4034,18,,,,5949.94,0
19591050,18:27:00,18:27:00,4035,19,,,,6173.26,
19591050,18:27:49,18:27:49,10436,20,,,,6568.45,0
19591050,18:31:23,18:31:23,10673,21,,,,8062.04,0
19591050,18:32:01,18:32:01,10675,22,,,,8373.93,0
19591050,18:33:52,18:33:52,10629,23,,,,8835.88,0
19591050,18:34:38,18:34:38,10630,24,,,,9037.22,0
19591050,18:36:04,18:36:04,10632,25,,,,9714.41,0
19591050,18:36:43,18:36:43,2804,26,,,,9883.93,0
19591050,18:37:11,18:37:11,9532,27,,,,10061.54,0
19591050,18:38:40,18:38:40,4732,28,,,,10588.67,0
19591050,18:40:00,18:40:00,4636,29,,,,11060.45,
19591050,18:40:38,18:40:38,5773,30,,,,11300.32,0
19591050,18:41:20,18:41:20,5774,31,,,,11587.85,0
19591050,18:41:56,18:41:56,2813,32,,,,11851.58,0
19591050,18:42:37,18:42:37,2814,33,,,,12111.25,0
19591050,18:43:13,18:43:13,9529,34,,,,12370.95,0
19591050,18:43:33,18:43:33,1144,35,,,,12496.61,0
19591050,18:45:14,18:45:14,1145,36,,,,13072.69,0
19591050,18:46:00,18:46:00,9526,37,,1,,13405.36,
19591060,18:08:00,18:08:00,10671,1,,,1,0,
19591060,18:08:22,18:08:22,2860,2,,,,553.93,0
19591060,18:08:38,18:08:38,2861,3,,,,892.26,0
19591060,18:09:00,18:09:00,2862,4,,,,1322.49,
19591060,18:11:31,18:11:31,8851,5,,,,1871.96,0
19591060,18:13:54,18:13:54,10368,6,,,,2453.39,0
19591060,18:15:59,18:15:59,10672,7,,,,2897.97,0
19591060,18:17:00,18:17:00,2893,8,,,,3097.53,
19591060,18:17:50,18:17:50,9670,9,,,,3325.05,0
19591060,18:18:29,18:18:29,9671,10,,,,3513.07,0
19591060,18:19:51,18:19:51,2904,11,,,,3944.37,0
19591060,18:20:39,18:20:39,4028,12,,,,4205.24,0
19591060,18:21:17,18:21:17,4029,13,,,,4415.55,0
19591060,18:22:03,18:22:03,4030,14,,,,4604.49,0
19591060,18:23:35,18:23:35,4031,15,,,,5100.29,0
19591060,18:24:42,18:24:42,4032,16,,,,5514.62,0
19591060,18:25:35,18:25:35,4033,17,,,,5752.76,0
19591060,18:26:14,18:26:14,4034,18,,,,5949.94,0
19591060,18:27:00,18:27:00,4035,19,,,,6173.26,
19591060,18:27:49,18:27:49,10436,20,,,,6568.45,0
19591060,18:31:23,18:31:23,10673,21,,,,8062.04,0
19591060,18:32:01,18:32:01,10675,22,,,,8373.93,0
19591060,18:33:52,18:33:52,10629,23,,,,8835.88,0
19591060,18:34:38,18:34:38,10630,24,,,,9037.22,0
19591060,18:36:04,18:36:04,10632,25,,,,9714.41,0
19591060,18:36:43,18:36:43,2804,26,,,,9883.93,0
19591060,18:37:11,18:37:11,9532,27,,,,10061.54,0
19591060,18:38:40,18:38:40,4732,28,,,,10588.67,0
19591060,18:40:00,18:40:00,4636,29,,,,11060.45,
19591060,18:40:38,18:40:38,5773,30,,,,11300.32,0
19591060,18:41:20,18:41:20,5774,31,,,,11587.85,0
19591060,18:41:56,18:41:56,2813,32,,,,11851.58,0
19591060,18:42:37,18:42:37,2814,33,,,,12111.25,0
19591060,18:43:13,18:43:13,9529,34,,,,12370.95,0
19591060,18:43:33,18:43:33,1144,35,,,,12496.61,0
19591060,18:45:14,18:45:14,1145,36,,,,13072.69,0
19591060,18:46:00,18:46:00,9526,37,,1,,13405.36,
19591080,18:08:00,18:08:00,10671,1,,,1,0,
19591080,18:08:22,18:08:22,2860,2,,,,553.93,0
19591080,18:08:38,18:08:38,2861,3,,,,892.26,0
19591080,18:09:00,18:09:00,2862,4,,,,1322.49,
19591080,18:11:31,18:11:31,8851,5,,,,1871.96,0
19591080,18:13:54,18:13:54,10368,6,,,,2453.39,0
19591080,18:15:59,18:15:59,10672,7,,,,2897.97,0
19591080,18:17:00,18:17:00,2893,8,,,,3097.53,
19591080,18:17:50,18:17:50,9670,9,,,,3325.05,0
19591080,18:18:29,18:18:29,9671,10,,,,3513.07,0
19591080,18:19:51,18:19:51,2904,11,,,,3944.37,0
19591080,18:20:39,18:20:39,4028,12,,,,4205.24,0
19591080,18:21:17,18:21:17,4029,13,,,,4415.55,0
19591080,18:22:03,18:22:03,4030,14,,,,4604.49,0
19591080,18:23:35,18:23:35,4031,15,,,,5100.29,0
19591080,18:24:42,18:24:42,4032,16,,,,5514.62,0
19591080,18:25:35,18:25:35,4033,17,,,,5752.76,0
19591080,18:26:14,18:26:14,4034,18,,,,5949.94,0
19591080,18:27:00,18:27:00,4035,19,,,,6173.26,
19591080,18:27:49,18:27:49,10436,20,,,,6568.45,0
19591080,18:31:23,18:31:23,10673,21,,,,8062.04,0
19591080,18:32:01,18:32:01,10675,22,,,,8373.93,0
19591080,18:33:52,18:33:52,10629,23,,,,8835.88,0
19591080,18:34:38,18:34:38,10630,24,,,,9037.22,0
19591080,18:36:04,18:36:04,10632,25,,,,9714.41,0
19591080,18:36:43,18:36:43,2804,26,,,,9883.93,0
19591080,18:37:11,18:37:11,9532,27,,,,10061.54,0
19591080,18:38:40,18:38:40,4732,28,,,,10588.67,0
19591080,18:40:00,18:40:00,4636,29,,,,11060.45,
19591080,18:40:38,18:40:38,5773,30,,,,11300.32,0
19591080,18:41:20,18:41:20,5774,31,,,,11587.85,0
19591080,18:41:56,18:41:56,2813,32,,,,11851.58,0
19591080,18:42:37,18:42:37,2814,33,,,,12111.25,0
19591080,18:43:13,18:43:13,9529,34,,,,12370.95,0
19591080,18:43:33,18:43:33,1144,35,,,,12496.61,0
19591080,18:45:14,18:45:14,1145,36,,,,13072.69,0
19591080,18:46:00,18:46:00,9526,37,,1,,13405.36,
19946020,20:27:00,20:27:00,10671,1,,,1,0,
19946020,20:27:22,20:27:22,2860,2,,,,553.93,0
19946020,20:27:38,20:27:38,2861,3,,,,892.26,0
19946020,20:28:00,20:28:00,2862,4,,,,1322.49,
19946020,20:29:53,20:29:53,8851,5,,,,1871.96,0
19946020,20:31:41,20:31:41,10368,6,,,,2453.39,0
19946020,20:33:14,20:33:14,10672,7,,,,2897.97,0
19946020,20:34:00,20:34:00,2893,8,,,,3097.53,
19946020,20:34:35,20:34:35,9670,9,,,,3325.05,0
19946020,20:35:02,20:35:02,9671,10,,,,3513.07,0
19946020,20:35:59,20:35:59,2904,11,,,,3944.37,0
19946020,20:36:33,20:36:33,4028,12,,,,4205.24,0
19946020,20:37:00,20:37:00,4029,13,,,,4415.55,0
19946020,20:37:32,20:37:32,4030,14,,,,4604.49,0
19946020,20:38:36,20:38:36,4031,15,,,,5100.29,0
19946020,20:39:23,20:39:23,4032,16,,,,5514.62,0
19946020,20:40:00,20:40:00,4033,17,,,,5752.76,0
19946020,20:40:27,20:40:27,4034,18,,,,5949.94,0
19946020,20:41:00,20:41:00,4035,19,,,,6173.26,
19946020,20:41:30,20:41:30,10436,20,,,,6568.45,0
19946020,20:43:42,20:43:42,10673,21,,,,8062.04,0
19946020,20:44:05,20:44:05,10675,22,,,,8373.93,0
19946020,20:45:13,20:45:13,10629,23,,,,8835.88,0
19946020,20:45:42,20:45:42,10630,24,,,,9037.22,0
19946020,20:46:34,20:46:34,10632,25,,,,9714.41,0
19946020,20:46:59,20:46:59,2804,26,,,,9883.93,0
19946020,20:47:16,20:47:16,9532,27,,,,10061.54,0
19946020,20:48:11,20:48:11,4732,28,,,,10588.67,0
19946020,20:49:00,20:49:00,4636,29,,,,11060.45,
19946020,20:49:25,20:49:25,5773,30,,,,11300.32,0
19946020,20:49:53,20:49:53,5774,31,,,,11587.85,0
19946020,20:50:17,20:50:17,2813,32,,,,11851.58,0
19946020,20:50:44,20:50:44,2814,33,,,,12111.25,0
19946020,20:51:09,20:51:09,9529,34,,,,12370.95,0
19946020,20:51:22,20:51:22,1144,35,,,,12496.61,0
19946020,20:52:29,20:52:29,1145,36,,,,13072.69,0
19946020,20:53:00,20:53:00,9526,37,,1,,13405.36,
19946030,20:27:00,20:27:00,10671,1,,,1,0,
19946030,20:27:22,20:27:22,2860,2,,,,553.93,0
19946030,20:27:38,20:27:38,2861,3,,,,892.26,0
19946030,20:28:00,20:28:00,2862,4,,,,1322.49,
19946030,20:29:53,20:29:53,8851,5,,,,1871.96,0
19946030,20:31:41,20:31:41,10368,6,,,,2453.39,0
19946030,20:33:14,20:33:14,10672,7,,,,2897.97,0
19946030,20:34:00,20:34:00,2893,8,,,,3097.53,
19946030,20:34:35,20:34:35,9670,9,,,,3325.05,0
19946030,20:35:02,20:35:02,9671,10,,,,3513.07,0
19946030,20:35:59,20:35:59,2904,11,,,,3944.37,0
19946030,20:36:33,20:36:33,4028,12,,,,4205.24,0
19946030,20:37:00,20:37:00,4029,13,,,,4415.55,0
19946030,20:37:32,20:37:32,4030,14,,,,4604.49,0
19946030,20:38:36,20:38:36,4031,15,,,,5100.29,0
19946030,20:39:23,20:39:23,4032,16,,,,5514.62,0
19946030,20:40:00,20:40:00,4033,17,,,,5752.76,0
19946030,20:40:27,20:40:27,4034,18,,,,5949.94,0
19946030,20:41:00,20:41:00,4035,19,,,,6173.26,
19946030,20:41:30,20:41:30,10436,20,,,,6568.45,0
19946030,20:43:42,20:43:42,10673,21,,,,8062.04,0
19946030,20:44:05,20:44:05,10675,22,,,,8373.93,0
19946030,20:45:13,20:45:13,10629,23,,,,8835.88,0
19946030,20:45:42,20:45:42,10630,24,,,,9037.22,0
19946030,20:46:34,20:46:34,10632,25,,,,9714.41,0
19946030,20:46:59,20:46:59,2804,26,,,,9883.93,0
19946030,20:47:16,20:47:16,9532,27,,,,10061.54,0
19946030,20:48:11,20:48:11,4732,28,,,,10588.67,0
19946030,20:49:00,20:49:00,4636,29,,,,11060.45,
19946030,20:49:25,20:49:25,5773,30,,,,11300.32,0
19946030,20:49:53,20:49:53,5774,31,,,,11587.85,0
19946030,20:50:17,20:50:17,2813,32,,,,11851.58,0
19946030,20:50:44,20:50:44,2814,33,,,,12111.25,0
19946030,20:51:09,20:51:09,9529,34,,,,12370.95,0
19946030,20:51:22,20:51:22,1144,35,,,,12496.61,0
19946030,20:52:29,20:52:29,1145,36,,,,13072.69,0
19946030,20:53:00,20:53:00,9526,37,,1,,13405.36,
19946040,20:27:00,20:27:00,10671,1,,,1,0,
19946040,20:27:22,20:27:22,2860,2,,,,553.93,0
19946040,20:27:38,20:27:38,2861,3,,,,892.26,0
19946040,20:28:00,20:28:00,2862,4,,,,1322.49,
19946040,20:29:53,20:29:53,8851,5,,,,1871.96,0
19946040,20:31:41,20:31:41,10368,6,,,,2453.39,0
19946040,20:33:14,20:33:14,10672,7,,,,2897.97,0
19946040,20:34:00,20:34:00,2893,8,,,,3097.53,
19946040,20:34:35,20:34:35,9670,9,,,,3325.05,0
19946040,20:35:02,20:35:02,9671,10,,,,3513.07,0
19946040,20:35:59,20:35:59,2904,11,,,,3944.37,0
19946040,20:36:33,20:36:33,4028,12,,,,4205.24,0
19946040,20:37:00,20:37:00,4029,13,,,,4415.55,0
19946040,20:37:32,20:37:32,4030,14,,,,4604.49,0
19946040,20:38:36,20:38:36,4031,15,,,,5100.29,0
19946040,20:39:23,20:39:23,4032,16,,,,5514.62,0
19946040,20:40:00,20:40:00,4033,17,,,,5752.76,0
19946040,20:40:27,20:40:27,4034,18,,,,5949.94,0
19946040,20:41:00,20:41:00,4035,19,,,,6173.26,
19946040,20:41:30,20:41:30,10436,20,,,,6568.45,0
19946040,20:43:42,20:43:42,10673,21,,,,8062.04,0
19946040,20:44:05,20:44:05,10675,22,,,,8373.93,0
19946040,20:45:13,20:45:13,10629,23,,,,8835.88,0
19946040,20:45:42,20:45:42,10630,24,,,,9037.22,0
19946040,20:46:34,20:46:34,10632,25,,,,9714.41,0
19946040,20:46:59,20:46:59,2804,26,,,,9883.93,0
19946040,20:47:16,20:47:16,9532,27,,,,10061.54,0
19946040,20:48:11,20:48:11,4732,28,,,,10588.67,0
19946040,20:49:00,20:49:00,4636,29,,,,11060.45,
19946040,20:49:25,20:49:25,5773,30,,,,11300.32,0
19946040,20:49:53,20:49:53,5774,31,,,,11587.85,0
19946040,20:50:17,20:50:17,2813,32,,,,11851.58,0
19946040,20:50:44,20:50:44,2814,33,,,,12111.25,0
19946040,20:51:09,20:51:09,9529,34,,,,12370.95,0
19946040,20:51:22,20:51:22,1144,35,,,,12496.61,0
19946040,20:52:29,20:52:29,1145,36,,,,13072.69,0
19946040,20:53:00,20:53:00,9526,37,,1,,13405.36,
19946050,20:27:00,20:27:00,10671,1,,,1,0,
19946050,20:27:22,20:27:22,2860,2,,,,553.93,0
19946050,20:27:38,20:27:38,2861,3,,,,892.26,0
19946050,20:28:00,20:28:00,2862,4,,,,1322.49,
19946050,20:29:53,20:29:53,8851,5,,,,1871.96,0
19946050,20:31:41,20:31:41,10368,6,,,,2453.39,0
19946050,20:33:14,20:33:14,10672,7,,,,2897.97,0
19946050,20:34:00,20:34:00,2893,8,,,,3097.53,
19946050,20:34:35,20:34:35,9670,9,,,,3325.05,0
19946050,20:35:02,20:35:02,9671,10,,,,3513.07,0
19946050,20:35:59,20:35:59,2904,11,,,,3944.37,0
19946050,20:36:33,20:36:33,4028,12,,,,4205.24,0
19946050,20:37:00,20:37:00,4029,13,,,,4415.55,0
19946050,20:37:32,20:37:32,4030,14,,,,4604.49,0
19946050,20:38:36,20:38:36,4031,15,,,,5100.29,0
19946050,20:39:23,20:39:23,4032,16,,,,5514.62,0
19946050,20:40:00,20:40:00,4033,17,,,,5752.76,0
19946050,20:40:27,20:40:27,4034,18,,,,5949.94,0
19946050,20:41:00,20:41:00,4035,19,,,,6173.26,
19946050,20:41:30,20:41:30,10436,20,,,,6568.45,0
19946050,20:43:42,20:43:42,10673,21,,,,8062.04,0
19946050,20:44:05,20:44:05,10675,22,,,,8373.93,0
19946050,20:45:13,20:45:13,10629,23,,,,8835.88,0
19946050,20:45:42,20:45:42,10630,24,,,,9037.22,0
19946050,20:46:34,20:46:34,10632,25,,,,9714.41,0
19946050,20:46:59,20:46:59,2804,26,,,,9883.93,0
19946050,20:47:16,20:47:16,9532,27,,,,10061.54,0
19946050,20:48:11,20:48:11,4732,28,,,,10588.67,0
19946050,20:49:00,20:49:00,4636,29,,,,11060.45,
19946050,20:49:25,20:49:25,5773,30,,,,11300.32,0
19946050,20:49:53,20:49:53,5774,31,,,,11587.85,0
19946050,20:50:17,20:50:17,2813,32,,,,11851.58,0
19946050,20:50:44,20:50:44,2814,33,,,,12111.25,0
19946050,20:51:09,20:51:09,9529,34,,,,12370.95,0
19946050,20:51:22,20:51:22,1144,35,,,,12496.61,0
19946050,20:52:29,20:52:29,1145,36,,,,13072.69,0
19946050,20:53:00,20:53:00,9526,37,,1,,13405.36,
19946060,20:27:00,20:27:00,10671,1,,,1,0,
19946060,20:27:22,20:27:22,2860,2,,,,553.93,0
19946060,20:27:38,20:27:38,2861,3,,,,892.26,0
19946060,20:28:00,20:28:00,2862,4,,,,1322.49,
19946060,20:29:53,20:29:53,8851,5,,,,1871.96,0
19946060,20:31:41,20:31:41,10368,6,,,,2453.39,0
19946060,20:33:14,20:33:14,10672,7,,,,2897.97,0
19946060,20:34:00,20:34:00,2893,8,,,,3097.53,
19946060,20:34:35,20:34:35,9670,9,,,,3325.05,0
19946060,20:35:02,20:35:02,9671,10,,,,3513.07,0
19946060,20:35:59,20:35:59,2904,11,,,,3944.37,0
19946060,20:36:33,20:36:33,4028,12,,,,4205.24,0
19946060,20:37:00,20:37:00,4029,13,,,,4415.55,0
19946060,20:37:32,20:37:32,4030,14,,,,4604.49,0
19946060,20:38:36,20:38:36,4031,15,,,,5100.29,0
19946060,20:39:23,20:39:23,4032,16,,,,5514.62,0
19946060,20:40:00,20:40:00,4033,17,,,,5752.76,0
19946060,20:40:27,20:40:27,4034,18,,,,5949.94,0
19946060,20:41:00,20:41:00,4035,19,,,,6173.26,
19946060,20:41:30,20:41:30,10436,20,,,,6568.45,0
19946060,20:43:42,20:43:42,10673,21,,,,8062.04,0
19946060,20:44:05,20:44:05,10675,22,,,,8373.93,0
19946060,20:45:13,20:45:13,10629,23,,,,8835.88,0
19946060,20:45:42,20:45:42,10630,24,,,,9037.22,0
19946060,20:46:34,20:46:34,10632,25,,,,9714.41,0
19946060,20:46:59,20:46:59,2804,26,,,,9883.93,0
19946060,20:47:16,20:47:16,9532,27,,,,10061.54,0
19946060,20:48:11,20:48:11,4732,28,,,,10588.67,0
19946060,20:49:00,20:49:00,4636,29,,,,11060.45,
19946060,20:49:25,20:49:25,5773,30,,,,11300.32,0
19946060,20:49:53,20:49:53,5774,31,,,,11587.85,0
19946060,20:50:17,20:50:17,2813,32,,,,11851.58,0
19946060,20:50:44,20:50:44,2814,33,,,,12111.25,0
19946060,20:51:09,20:51:09,9529,34,,,,12370.95,0
19946060,20:51:22,20:51:22,1144,35,,,,12496.61,0
19946060,20:52:29,20:52:29,1145,36,,,,13072.69,0
19946060,20:53:00,20:53:00,9526,37,,1,,13405.36,
19946080,20:27:00,20:27:00,10671,1,,,1,0,
19946080,20:27:22,20:27:22,2860,2,,,,553.93,0
19946080,20:27:38,20:27:38,2861,3,,,,892.26,0
19946080,20:28:00,20:28:00,2862,4,,,,1322.49,
19946080,20:29:53,20:29:53,8851,5,,,,1871.96,0
19946080,20:31:41,20:31:41,10368,6,,,,2453.39,0
19946080,20:33:14,20:33:14,10672,7,,,,2897.97,0
19946080,20:34:00,20:34:00,2893,8,,,,3097.53,
19946080,20:34:35,20:34:35,9670,9,,,,3325.05,0
19946080,20:35:02,20:35:02,9671,10,,,,3513.07,0
19946080,20:35:59,20:35:59,2904,11,,,,3944.37,0
19946080,20:36:33,20:36:33,4028,12,,,,4205.24,0
19946080,20:37:00,20:37:00,4029,13,,,,4415.55,0
19946080,20:37:32,20:37:32,4030,14,,,,4604.49,0
19946080,20:38:36,20:38:36,4031,15,,,,5100.29,0
19946080,20:39:23,20:39:23,4032,16,,,,5514.62,0
19946080,20:40:00,20:40:00,4033,17,,,,5752.76,0
19946080,20:40:27,20:40:27,4034,18,,,,5949.94,0
19946080,20:41:00,20:41:00,4035,19,,,,6173.26,
19946080,20:41:30,20:41:30,10436,20,,,,6568.45,0
19946080,20:43:42,20:43:42,10673,21,,,,8062.04,0
19946080,20:44:05,20:44:05,10675,22,,,,8373.93,0
19946080,20:45:13,20:45:13,10629,23,,,,8835.88,0
19946080,20:45:42,20:45:42,10630,24,,,,9037.22,0
19946080,20:46:34,20:46:34,10632,25,,,,9714.41,0
19946080,20:46:59,20:46:59,2804,26,,,,9883.93,0
19946080,20:47:16,20:47:16,9532,27,,,,10061.54,0
19946080,20:48:11,20:48:11,4732,28,,,,10588.67,0
19946080,20:49:00,20:49:00,4636,29,,,,11060.45,
19946080,20:49:25,20:49:25,5773,30,,,,11300.32,0
19946080,20:49:53,20:49:53,5774,31,,,,11587.85,0
19946080,20:50:17,20:50:17,2813,32,,,,11851.58,0
19946080,20:50:44,20:50:44,2814,33,,,,12111.25,0
19946080,20:51:09,20:51:09,9529,34,,,,12370.95,0
19946080,20:51:22,20:51:22,1144,35,,,,12496.61,0
19946080,20:52:29,20:52:29,1145,36,,,,13072.69,0
19946080,20:53:00,20:53:00,9526,37,,1,,13405.36,
19969070,10:54:00,10:54:00,10671,1,,,1,0,
19969070,10:54:22,10:54:22,2860,2,,,,553.93,0
19969070,10:54:38,10:54:38,2861,3,,,,892.26,0
19969070,10:55:00,10:55:00,2862,4,,,,1322.49,
19969070,10:56:34,10:56:34,8851,5,,,,1871.96,0
19969070,10:58:04,10:58:04,10368,6,,,,2453.39,0
19969070,10:59:22,10:59:22,10672,7,,,,2897.97,0
19969070,11:00:00,11:00:00,2893,8,,,,3097.53,
19969070,11:00:25,11:00:25,9670,9,,,,3325.05,0
19969070,11:00:44,11:00:44,9671,10,,,,3513.07,0
19969070,11:01:25,11:01:25,2904,11,,,,3944.37,0
19969070,11:01:49,11:01:49,4028,12,,,,4205.24,0
19969070,11:02:08,11:02:08,4029,13,,,,4415.55,0
19969070,11:02:31,11:02:31,4030,14,,,,4604.49,0
19969070,11:03:17,11:03:17,4031,15,,,,5100.29,0
19969070,11:03:51,11:03:51,4032,16,,,,5514.62,0
19969070,11:04:17,11:04:17,4033,17,,,,5752.76,0
19969070,11:04:37,11:04:37,4034,18,,,,5949.94,0
19969070,11:05:00,11:05:00,4035,19,,,,6173.26,
19969070,11:05:34,11:05:34,10436,20,,,,6568.45,0
19969070,11:08:02,11:08:02,10673,21,,,,8062.04,0
19969070,11:08:28,11:08:28,10675,22,,,,8373.93,0
19969070,11:09:45,11:09:45,10629,23,,,,8835.88,0
19969070,11:10:17,11:10:17,10630,24,,,,9037.22,0
19969070,11:11:16,11:11:16,10632,25,,,,9714.41,0
19969070,11:11:44,11:11:44,2804,26,,,,9883.93,0
19969070,11:12:03,11:12:03,9532,27,,,,10061.54,0
19969070,11:13:05,11:13:05,4732,28,,,,10588.67,0
19969070,11:14:00,11:14:00,4636,29,,,,11060.45,
19969070,11:14:38,11:14:38,5773,30,,,,11300.32,0
19969070,11:15:20,11:15:20,5774,31,,,,11587.85,0
19969070,11:15:56,11:15:56,2813,32,,,,11851.58,0
19969070,11:16:37,11:16:37,2814,33,,,,12111.25,0
19969070,11:17:13,11:17:13,9529,34,,,,12370.95,0
19969070,11:17:33,11:17:33,1144,35,,,,12496.61,0
19969070,11:19:14,11:19:14,1145,36,,,,13072.69,0
19969070,11:20:00,11:20:00,9526,37,,1,,13405.36,
2001020,22:27:00,22:27:00,10671,1,,,1,0,
2001020,22:27:22,22:27:22,2860,2,,,,553.93,0
2001020,22:27:38,22:27:38,2861,3,,,,892.26,0
2001020,22:28:00,22:28:00,2862,4,,,,1322.49,
2001020,22:29:53,22:29:53,8851,5,,,,1871.96,0
2001020,22:31:41,22:31:41,10368,6,,,,2453.39,0
2001020,22:33:14,22:33:14,10672,7,,,,2897.97,0
2001020,22:34:00,22:34:00,2893,8,,,,3097.53,
2001020,22:34:35,22:34:35,9670,9,,,,3325.05,0
2001020,22:35:02,22:35:02,9671,10,,,,3513.07,0
2001020,22:35:59,22:35:59,2904,11,,,,3944.37,0
2001020,22:36:33,22:36:33,4028,12,,,,4205.24,0
2001020,22:37:00,22:37:00,4029,13,,,,4415.55,0
2001020,22:37:32,22:37:32,4030,14,,,,4604.49,0
2001020,22:38:36,22:38:36,4031,15,,,,5100.29,0
2001020,22:39:23,22:39:23,4032,16,,,,5514.62,0
2001020,22:40:00,22:40:00,4033,17,,,,5752.76,0
2001020,22:40:27,22:40:27,4034,18,,,,5949.94,0
2001020,22:41:00,22:41:00,4035,19,,,,6173.26,
2001020,22:41:30,22:41:30,10436,20,,,,6568.45,0
2001020,22:43:42,22:43:42,10673,21,,,,8062.04,0
2001020,22:44:05,22:44:05,10675,22,,,,8373.93,0
2001020,22:45:13,22:45:13,10629,23,,,,8835.88,0
2001020,22:45:42,22:45:42,10630,24,,,,9037.22,0
2001020,22:46:34,22:46:34,10632,25,,,,9714.41,0
2001020,22:46:59,22:46:59,2804,26,,,,9883.93,0
2001020,22:47:16,22:47:16,9532,27,,,,10061.54,0
2001020,22:48:11,22:48:11,4732,28,,,,10588.67,0
2001020,22:49:00,22:49:00,4636,29,,,,11060.45,
2001020,22:49:25,22:49:25,5773,30,,,,11300.32,0
2001020,22:49:53,22:49:53,5774,31,,,,11587.85,0
2001020,22:50:17,22:50:17,2813,32,,,,11851.58,0
2001020,22:50:44,22:50:44,2814,33,,,,12111.25,0
2001020,22:51:09,22:51:09,9529,34,,,,12370.95,0
2001020,22:51:22,22:51:22,1144,35,,,,12496.61,0
2001020,22:52:29,22:52:29,1145,36,,,,13072.69,0
2001020,22:53:00,22:53:00,9526,37,,1,,13405.36,
2001030,22:27:00,22:27:00,10671,1,,,1,0,
2001030,22:27:22,22:27:22,2860,2,,,,553.93,0
2001030,22:27:38,22:27:38,2861,3,,,,892.26,0
2001030,22:28:00,22:28:00,2862,4,,,,1322.49,
2001030,22:29:53,22:29:53,8851,5,,,,1871.96,0
2001030,22:31:41,22:31:41,10368,6,,,,2453.39,0
2001030,22:33:14,22:33:14,10672,7,,,,2897.97,0
2001030,22:34:00,22:34:00,2893,8,,,,3097.53,
2001030,22:34:35,22:34:35,9670,9,,,,3325.05,0
2001030,22:35:02,22:35:02,9671,10,,,,3513.07,0
2001030,22:35:59,22:35:59,2904,11,,,,3944.37,0
2001030,22:36:33,22:36:33,4028,12,,,,4205.24,0
2001030,22:37:00,22:37:00,4029,13,,,,4415.55,0
2001030,22:37:32,22:37:32,4030,14,,,,4604.49,0
2001030,22:38:36,22:38:36,4031,15,,,,5100.29,0
2001030,22:39:23,22:39:23,4032,16,,,,5514.62,0
2001030,22:40:00,22:40:00,4033,17,,,,5752.76,0
2001030,22:40:27,22:40:27,4034,18,,,,5949.94,0
2001030,22:41:00,22:41:00,4035,19,,,,6173.26,
2001030,22:41:30,22:41:30,10436,20,,,,6568.45,0
2001030,22:43:42,22:43:42,10673,21,,,,8062.04,0
2001030,22:44:05,22:44:05,10675,22,,,,8373.93,0
2001030,22:45:13,22:45:13,10629,23,,,,8835.88,0
2001030,22:45:42,22:45:42,10630,24,,,,9037.22,0
2001030,22:46:34,22:46:34,10632,25,,,,9714.41,0
2001030,22:46:59,22:46:59,2804,26,,,,9883.93,0
2001030,22:47:16,22:47:16,9532,27,,,,10061.54,0
2001030,22:48:11,22:48:11,4732,28,,,,10588.67,0
2001030,22:49:00,22:49:00,4636,29,,,,11060.45,
2001030,22:49:25,22:49:25,5773,30,,,,11300.32,0
2001030,22:49:53,22:49:53,5774,31,,,,11587.85,0
2001030,22:50:17,22:50:17,2813,32,,,,11851.58,0
2001030,22:50:44,22:50:44,2814,33,,,,12111.25,0
2001030,22:51:09,22:51:09,9529,34,,,,12370.95,0
2001030,22:51:22,22:51:22,1144,35,,,,12496.61,0
2001030,22:52:29,22:52:29,1145,36,,,,13072.69,0
2001030,22:53:00,22:53:00,9526,37,,1,,13405.36,
2001040,22:27:00,22:27:00,10671,1,,,1,0,
2001040,22:27:22,22:27:22,2860,2,,,,553.93,0
2001040,22:27:38,22:27:38,2861,3,,,,892.26,0
2001040,22:28:00,22:28:00,2862,4,,,,1322.49,
2001040,22:29:53,22:29:53,8851,5,,,,1871.96,0
2001040,22:31:41,22:31:41,10368,6,,,,2453.39,0
2001040,22:33:14,22:33:14,10672,7,,,,2897.97,0
2001040,22:34:00,22:34:00,2893,8,,,,3097.53,
2001040,22:34:35,22:34:35,9670,9,,,,3325.05,0
2001040,22:35:02,22:35:02,9671,10,,,,3513.07,0
2001040,22:35:59,22:35:59,2904,11,,,,3944.37,0
2001040,22:36:33,22:36:33,4028,12,,,,4205.24,0
2001040,22:37:00,22:37:00,4029,13,,,,4415.55,0
2001040,22:37:32,22:37:32,4030,14,,,,4604.49,0
2001040,22:38:36,22:38:36,4031,15,,,,5100.29,0
2001040,22:39:23,22:39:23,4032,16,,,,5514.62,0
2001040,22:40:00,22:40:00,4033,17,,,,5752.76,0
2001040,22:40:27,22:40:27,4034,18,,,,5949.94,0
2001040,22:41:00,22:41:00,4035,19,,,,6173.26,
2001040,22:41:30,22:41:30,10436,20,,,,6568.45,0
2001040,22:43:42,22:43:42,10673,21,,,,8062.04,0
2001040,22:44:05,22:44:05,10675,22,,,,8373.93,0
2001040,22:45:13,22:45:13,10629,23,,,,8835.88,0
2001040,22:45:42,22:45:42,10630,24,,,,9037.22,0
2001040,22:46:34,22:46:34,10632,25,,,,9714.41,0
2001040,22:46:59,22:46:59,2804,26,,,,9883.93,0
2001040,22:47:16,22:47:16,9532,27,,,,10061.54,0
2001040,22:48:11,22:48:11,4732,28,,,,10588.67,0
2001040,22:49:00,22:49:00,4636,29,,,,11060.45,
2001040,22:49:25,22:49:25,5773,30,,,,11300.32,0
2001040,22:49:53,22:49:53,5774,31,,,,11587.85,0
2001040,22:50:17,22:50:17,2813,32,,,,11851.58,0
2001040,22:50:44,22:50:44,2814,33,,,,12111.25,0
2001040,22:51:09,22:51:09,9529,34,,,,12370.95,0
2001040,22:51:22,22:51:22,1144,35,,,,12496.61,0
2001040,22:52:29,22:52:29,1145,36,,,,13072.69,0
2001040,22:53:00,22:53:00,9526,37,,1,,13405.36,
2001050,22:27:00,22:27:00,10671,1,,,1,0,
2001050,22:27:22,22:27:22,2860,2,,,,553.93,0
2001050,22:27:38,22:27:38,2861,3,,,,892.26,0
2001050,22:28:00,22:28:00,2862,4,,,,1322.49,
2001050,22:29:53,22:29:53,8851,5,,,,1871.96,0
2001050,22:31:41,22:31:41,10368,6,,,,2453.39,0
2001050,22:33:14,22:33:14,10672,7,,,,2897.97,0
2001050,22:34:00,22:34:00,2893,8,,,,3097.53,
2001050,22:34:35,22:34:35,9670,9,,,,3325.05,0
2001050,22:35:02,22:35:02,9671,10,,,,3513.07,0
2001050,22:35:59,22:35:59,2904,11,,,,3944.37,0
2001050,22:36:33,22:36:33,4028,12,,,,4205.24,0
2001050,22:37:00,22:37:00,4029,13,,,,4415.55,0
2001050,22:37:32,22:37:32,4030,14,,,,4604.49,0
2001050,22:38:36,22:38:36,4031,15,,,,5100.29,0
2001050,22:39:23,22:39:23,4032,16,,,,5514.62,0
2001050,22:40:00,22:40:00,4033,17,,,,5752.76,0
2001050,22:40:27,22:40:27,4034,18,,,,5949.94,0
2001050,22:41:00,22:41:00,4035,19,,,,6173.26,
2001050,22:41:30,22:41:30,10436,20,,,,6568.45,0
2001050,22:43:42,22:43:42,10673,21,,,,8062.04,0
2001050,22:44:05,22:44:05,10675,22,,,,8373.93,0
2001050,22:45:13,22:45:13,10629,23,,,,8835.88,0
2001050,22:45:42,22:45:42,10630,24,,,,9037.22,0
2001050,22:46:34,22:46:34,10632,25,,,,9714.41,0
2001050,22:46:59,22:46:59,2804,26,,,,9883.93,0
2001050,22:47:16,22:47:16,9532,27,,,,10061.54,0
2001050,22:48:11,22:48:11,4732,28,,,,10588.67,0
2001050,22:49:00,22:49:00,4636,29,,,,11060.45,
2001050,22:49:25,22:49:25,5773,30,,,,11300.32,0
2001050,22:49:53,22:49:53,5774,31,,,,11587.85,0
2001050,22:50:17,22:50:17,2813,32,,,,11851.58,0
2001050,22:50:44,22:50:44,2814,33,,,,12111.25,0
2001050,22:51:09,22:51:09,9529,34,,,,12370.95,0
2001050,22:51:22,22:51:22,1144,35,,,,12496.61,0
2001050,22:52:29,22:52:29,1145,36,,,,13072.69,0
2001050,22:53:00,22:53:00,9526,37,,1,,13405.36,
2001060,22:27:00,22:27:00,10671,1,,,1,0,
2001060,22:27:22,22:27:22,2860,2,,,,553.93,0
2001060,22:27:38,22:27:38,2861,3,,,,892.26,0
2001060,22:28:00,22:28:00,2862,4,,,,1322.49,
2001060,22:29:53,22:29:53,8851,5,,,,1871.96,0
2001060,22:31:41,22:31:41,10368,6,,,,2453.39,0
2001060,22:33:14,22:33:14,10672,7,,,,2897.97,0
2001060,22:34:00,22:34:00,2893,8,,,,3097.53,
2001060,22:34:35,22:34:35,9670,9,,,,3325.05,0
2001060,22:35:02,22:35:02,9671,10,,,,3513.07,0
2001060,22:35:59,22:35:59,2904,11,,,,3944.37,0
2001060,22:36:33,22:36:33,4028,12,,,,4205.24,0
2001060,22:37:00,22:37:00,4029,13,,,,4415.55,0
2001060,22:37:32,22:37:32,4030,14,,,,4604.49,0
2001060,22:38:36,22:38:36,4031,15,,,,5100.29,0
2001060,22:39:23,22:39:23,4032,16,,,,5514.62,0
2001060,22:40:00,22:40:00,4033,17,,,,5752.76,0
2001060,22:40:27,22:40:27,4034,18,,,,5949.94,0
2001060,22:41:00,22:41:00,4035,19,,,,6173.26,
2001060,22:41:30,22:41:30,10436,20,,,,6568.45,0
2001060,22:43:42,22:43:42,10673,21,,,,8062.04,0
2001060,22:44:05,22:44:05,10675,22,,,,8373.93,0
2001060,22:45:13,22:45:13,10629,23,,,,8835.88,0
2001060,22:45:42,22:45:42,10630,24,,,,9037.22,0
2001060,22:46:34,22:46:34,10632,25,,,,9714.41,0
2001060,22:46:59,22:46:59,2804,26,,,,9883.93,0
2001060,22:47:16,22:47:16,9532,27,,,,10061.54,0
2001060,22:48:11,22:48:11,4732,28,,,,10588.67,0
2001060,22:49:00,22:49:00,4636,29,,,,11060.45,
2001060,22:49:25,22:49:25,5773,30,,,,11300.32,0
2001060,22:49:53,22:49:53,5774,31,,,,11587.85,0
2001060,22:50:17,22:50:17,2813,32,,,,11851.58,0
2001060,22:50:44,22:50:44,2814,33,,,,12111.25,0
2001060,22:51:09,22:51:09,9529,34,,,,12370.95,0
2001060,22:51:22,22:51:22,1144,35,,,,12496.61,0
2001060,22:52:29,22:52:29,1145,36,,,,13072.69,0
2001060,22:53:00,22:53:00,9526,37,,1,,13405.36,
2001080,22:27:00,22:27:00,10671,1,,,1,0,
2001080,22:27:22,22:27:22,2860,2,,,,553.93,0
2001080,22:27:38,22:27:38,2861,3,,,,892.26,0
2001080,22:28:00,22:28:00,2862,4,,,,1322.49,
2001080,22:29:53,22:29:53,8851,5,,,,1871.96,0
2001080,22:31:41,22:31:41,10368,6,,,,2453.39,0
2001080,22:33:14,22:33:14,10672,7,,,,2897.97,0
2001080,22:34:00,22:34:00,2893,8,,,,3097.53,
2001080,22:34:35,22:34:35,9670,9,,,,3325.05,0
2001080,22:35:02,22:35:02,9671,10,,,,3513.07,0
2001080,22:35:59,22:35:59,2904,11,,,,3944.37,0
2001080,22:36:33,22:36:33,4028,12,,,,4205.24,0
2001080,22:37:00,22:37:00,4029,13,,,,4415.55,0
2001080,22:37:32,22:37:32,4030,14,,,,4604.49,0
2001080,22:38:36,22:38:36,4031,15,,,,5100.29,0
2001080,22:39:23,22:39:23,4032,16,,,,5514.62,0
2001080,22:40:00,22:40:00,4033,17,,,,5752.76,0
2001080,22:40:27,22:40:27,4034,18,,,,5949.94,0
2001080,22:41:00,22:41:00,4035,19,,,,6173.26,
2001080,22:41:30,22:41:30,10436,20,,,,6568.45,0
2001080,22:43:42,22:43:42,10673,21,,,,8062.04,0
2001080,22:44:05,22:44:05,10675,22,,,,8373.93,0
2001080,22:45:13,22:45:13,10629,23,,,,8835.88,0
2001080,22:45:42,22:45:42,10630,24,,,,9037.22,0
2001080,22:46:34,22:46:34,10632,25,,,,9714.41,0
2001080,22:46:59,22:46:59,2804,26,,,,9883.93,0
2001080,22:47:16,22:47:16,9532,27,,,,10061.54,0
2001080,22:48:11,22:48:11,4732,28,,,,10588.67,0
2001080,22:49:00,22:49:00,4636,29,,,,11060.45,
2001080,22:49:25,22:49:25,5773,30,,,,11300.32,0
2001080,22:49:53,22:49:53,5774,31,,,,11587.85,0
2001080,22:50:17,22:50:17,2813,32,,,,11851.58,0
2001080,22:50:44,22:50:44,2814,33,,,,12111.25,0
2001080,22:51:09,22:51:09,9529,34,,,,12370.95,0
2001080,22:51:22,22:51:22,1144,35,,,,12496.61,0
2001080,22:52:29,22:52:29,1145,36,,,,13072.69,0
2001080,22:53:00,22:53:00,9526,37,,1,,13405.36,
20132070,07:54:00,07:54:00,10671,1,,,1,0,
20132070,07:54:22,07:54:22,2860,2,,,,553.93,0
20132070,07:54:38,07:54:38,2861,3,,,,892.26,0
20132070,07:55:00,07:55:00,2862,4,,,,1322.49,
20132070,07:56:34,07:56:34,8851,5,,,,1871.96,0
20132070,07:58:04,07:58:04,10368,6,,,,2453.39,0
20132070,07:59:22,07:59:22,10672,7,,,,2897.97,0
20132070,08:00:00,08:00:00,2893,8,,,,3097.53,
20132070,08:00:25,08:00:25,9670,9,,,,3325.05,0
20132070,08:00:44,08:00:44,9671,10,,,,3513.07,0
20132070,08:01:25,08:01:25,2904,11,,,,3944.37,0
20132070,08:01:49,08:01:49,4028,12,,,,4205.24,0
20132070,08:02:08,08:02:08,4029,13,,,,4415.55,0
20132070,08:02:31,08:02:31,4030,14,,,,4604.49,0
20132070,08:03:17,08:03:17,4031,15,,,,5100.29,0
20132070,08:03:51,08:03:51,4032,16,,,,5514.62,0
20132070,08:04:17,08:04:17,4033,17,,,,5752.76,0
20132070,08:04:37,08:04:37,4034,18,,,,5949.94,0
20132070,08:05:00,08:05:00,4035,19,,,,6173.26,
20132070,08:05:30,08:05:30,10436,20,,,,6568.45,0
20132070,08:07:42,08:07:42,10673,21,,,,8062.04,0
20132070,08:08:05,08:08:05,10675,22,,,,8373.93,0
20132070,08:09:13,08:09:13,10629,23,,,,8835.88,0
20132070,08:09:42,08:09:42,10630,24,,,,9037.22,0
20132070,08:10:34,08:10:34,10632,25,,,,9714.41,0
20132070,08:10:59,08:10:59,2804,26,,,,9883.93,0
20132070,08:11:16,08:11:16,9532,27,,,,10061.54,0
20132070,08:12:11,08:12:11,4732,28,,,,10588.67,0
20132070,08:13:00,08:13:00,4636,29,,,,11060.45,
20132070,08:13:31,08:13:31,5773,30,,,,11300.32,0
20132070,08:14:07,08:14:07,5774,31,,,,11587.85,0
20132070,08:14:37,08:14:37,2813,32,,,,11851.58,0
20132070,08:15:10,08:15:10,2814,33,,,,12111.25,0
20132070,08:15:41,08:15:41,9529,34,,,,12370.95,0
20132070,08:15:58,08:15:58,1144,35,,,,12496.61,0
20132070,08:17:21,08:17:21,1145,36,,,,13072.69,0
20132070,08:18:00,08:18:00,9526,37,,1,,13405.36,
20165010,14:24:00,14:24:00,10671,1,,,1,0,
20165010,14:24:22,14:24:22,2860,2,,,,553.93,0
20165010,14:24:38,14:24:38,2861,3,,,,892.26,0
20165010,14:25:00,14:25:00,2862,4,,,,1322.49,
20165010,14:26:34,14:26:34,8851,5,,,,1871.96,0
20165010,14:28:04,14:28:04,10368,6,,,,2453.39,0
20165010,14:29:22,14:29:22,10672,7,,,,2897.97,0
20165010,14:30:00,14:30:00,2893,8,,,,3097.53,
20165010,14:30:25,14:30:25,9670,9,,,,3325.05,0
20165010,14:30:44,14:30:44,9671,10,,,,3513.07,0
20165010,14:31:25,14:31:25,2904,11,,,,3944.37,0
20165010,14:31:49,14:31:49,4028,12,,,,4205.24,0
20165010,14:32:08,14:32:08,4029,13,,,,4415.55,0
20165010,14:32:31,14:32:31,4030,14,,,,4604.49,0
20165010,14:33:17,14:33:17,4031,15,,,,5100.29,0
20165010,14:33:51,14:33:51,4032,16,,,,5514.62,0
20165010,14:34:17,14:34:17,4033,17,,,,5752.76,0
20165010,14:34:37,14:34:37,4034,18,,,,5949.94,0
20165010,14:35:00,14:35:00,4035,19,,,,6173.26,
20165010,14:35:34,14:35:34,10436,20,,,,6568.45,0
20165010,14:38:02,14:38:02,10673,21,,,,8062.04,0
20165010,14:38:28,14:38:28,10675,22,,,,8373.93,0
20165010,14:39:45,14:39:45,10629,23,,,,8835.88,0
20165010,14:40:17,14:40:17,10630,24,,,,9037.22,0
20165010,14:41:16,14:41:16,10632,25,,,,9714.41,0
20165010,14:41:44,14:41:44,2804,26,,,,9883.93,0
20165010,14:42:03,14:42:03,9532,27,,,,10061.54,0
20165010,14:43:05,14:43:05,4732,28,,,,10588.67,0
20165010,14:44:00,14:44:00,4636,29,,,,11060.45,
20165010,14:44:44,14:44:44,5773,30,,,,11300.32,0
20165010,14:45:33,14:45:33,5774,31,,,,11587.85,0
20165010,14:46:16,14:46:16,2813,32,,,,11851.58,0
20165010,14:47:03,14:47:03,2814,33,,,,12111.25,0
20165010,14:47:45,14:47:45,9529,34,,,,12370.95,0
20165010,14:48:09,14:48:09,1144,35,,,,12496.61,0
20165010,14:50:06,14:50:06,1145,36,,,,13072.69,0
20165010,14:51:00,14:51:00,9526,37,,1,,13405.36,
20749090,09:05:00,09:05:00,10671,1,,,1,0,
20749090,09:05:22,09:05:22,2860,2,,,,553.93,0
20749090,09:05:38,09:05:38,2861,3,,,,892.26,0
20749090,09:06:00,09:06:00,2862,4,,,,1322.49,
20749090,09:07:34,09:07:34,8851,5,,,,1871.96,0
20749090,09:09:04,09:09:04,10368,6,,,,2453.39,0
20749090,09:10:22,09:10:22,10672,7,,,,2897.97,0
20749090,09:11:00,09:11:00,2893,8,,,,3097.53,
20749090,09:11:35,09:11:35,9670,9,,,,3325.05,0
20749090,09:12:02,09:12:02,9671,10,,,,3513.07,0
20749090,09:12:59,09:12:59,2904,11,,,,3944.37,0
20749090,09:13:33,09:13:33,4028,12,,,,4205.24,0
20749090,09:14:00,09:14:00,4029,13,,,,4415.55,0
20749090,09:14:32,09:14:32,4030,14,,,,4604.49,0
20749090,09:15:36,09:15:36,4031,15,,,,5100.29,0
20749090,09:16:23,09:16:23,4032,16,,,,5514.62,0
20749090,09:17:00,09:17:00,4033,17,,,,5752.76,0
20749090,09:17:27,09:17:27,4034,18,,,,5949.94,0
20749090,09:18:00,09:18:00,4035,19,,,,6173.26,
20749090,09:18:38,09:18:38,10436,20,,,,6568.45,0
20749090,09:21:22,09:21:22,10673,21,,,,8062.04,0
20749090,09:21:52,09:21:52,10675,22,,,,8373.93,0
20749090,09:23:17,09:23:17,10629,23,,,,8835.88,0
20749090,09:23:52,09:23:52,10630,24,,,,9037.22,0
20749090,09:24:58,09:24:58,10632,25,,,,9714.41,0
20749090,09:25:29,09:25:29,2804,26,,,,9883.93,0
20749090,09:25:50,09:25:50,9532,27,,,,10061.54,0
20749090,09:26:59,09:26:59,4732,28,,,,10588.67,0
20749090,09:28:00,09:28:00,4636,29,,,,11060.45,
20749090,09:28:25,09:28:25,5773,30,,,,11300.32,0
20749090,09:28:53,09:28:53,5774,31,,,,11587.85,0
20749090,09:29:17,09:29:17,2813,32,,,,11851.58,0
20749090,09:29:44,09:29:44,2814,33,,,,12111.25,0
20749090,09:30:09,09:30:09,9529,34,,,,12370.95,0
20749090,09:30:22,09:30:22,1144,35,,,,12496.61,0
20749090,09:31:29,09:31:29,1145,36,,,,13072.69,0
20749090,09:32:00,09:32:00,9526,37,,1,,13405.36,
20749100,09:05:00,09:05:00,10671,1,,,1,0,
20749100,09:05:22,09:05:22,2860,2,,,,553.93,0
20749100,09:05:38,09:05:38,2861,3,,,,892.26,0
20749100,09:06:00,09:06:00,2862,4,,,,1322.49,
20749100,09:07:34,09:07:34,8851,5,,,,1871.96,0
20749100,09:09:04,09:09:04,10368,6,,,,2453.39,0
20749100,09:10:22,09:10:22,10672,7,,,,2897.97,0
20749100,09:11:00,09:11:00,2893,8,,,,3097.53,
20749100,09:11:35,09:11:35,9670,9,,,,3325.05,0
20749100,09:12:02,09:12:02,9671,10,,,,3513.07,0
20749100,09:12:59,09:12:59,2904,11,,,,3944.37,0
20749100,09:13:33,09:13:33,4028,12,,,,4205.24,0
20749100,09:14:00,09:14:00,4029,13,,,,4415.55,0
20749100,09:14:32,09:14:32,4030,14,,,,4604.49,0
20749100,09:15:36,09:15:36,4031,15,,,,5100.29,0
20749100,09:16:23,09:16:23,4032,16,,,,5514.62,0
20749100,09:17:00,09:17:00,4033,17,,,,5752.76,0
20749100,09:17:27,09:17:27,4034,18,,,,5949.94,0
20749100,09:18:00,09:18:00,4035,19,,,,6173.26,
20749100,09:18:38,09:18:38,10436,20,,,,6568.45,0
20749100,09:21:22,09:21:22,10673,21,,,,8062.04,0
20749100,09:21:52,09:21:52,10675,22,,,,8373.93,0
20749100,09:23:17,09:23:17,10629,23,,,,8835.88,0
20749100,09:23:52,09:23:52,10630,24,,,,9037.22,0
20749100,09:24:58,09:24:58,10632,25,,,,9714.41,0
20749100,09:25:29,09:25:29,2804,26,,,,9883.93,0
20749100,09:25:50,09:25:50,9532,27,,,,10061.54,0
20749100,09:26:59,09:26:59,4732,28,,,,10588.67,0
20749100,09:28:00,09:28:00,4636,29,,,,11060.45,
20749100,09:28:25,09:28:25,5773,30,,,,11300.32,0
20749100,09:28:53,09:28:53,5774,31,,,,11587.85,0
20749100,09:29:17,09:29:17,2813,32,,,,11851.58,0
20749100,09:29:44,09:29:44,2814,33,,,,12111.25,0
20749100,09:30:09,09:30:09,9529,34,,,,12370.95,0
20749100,09:30:22,09:30:22,1144,35,,,,12496.61,0
20749100,09:31:29,09:31:29,1145,36,,,,13072.69,0
20749100,09:32:00,09:32:00,9526,37,,1,,13405.36,
20749110,09:05:00,09:05:00,10671,1,,,1,0,
20749110,09:05:22,09:05:22,2860,2,,,,553.93,0
20749110,09:05:38,09:05:38,2861,3,,,,892.26,0
20749110,09:06:00,09:06:00,2862,4,,,,1322.49,
20749110,09:07:34,09:07:34,8851,5,,,,1871.96,0
20749110,09:09:04,09:09:04,10368,6,,,,2453.39,0
20749110,09:10:22,09:10:22,10672,7,,,,2897.97,0
20749110,09:11:00,09:11:00,2893,8,,,,3097.53,
20749110,09:11:35,09:11:35,9670,9,,,,3325.05,0
20749110,09:12:02,09:12:02,9671,10,,,,3513.07,0
20749110,09:12:59,09:12:59,2904,11,,,,3944.37,0
20749110,09:13:33,09:13:33,4028,12,,,,4205.24,0
20749110,09:14:00,09:14:00,4029,13,,,,4415.55,0
20749110,09:14:32,09:14:32,4030,14,,,,4604.49,0
20749110,09:15:36,09:15:36,4031,15,,,,5100.29,0
20749110,09:16:23,09:16:23,4032,16,,,,5514.62,0
20749110,09:17:00,09:17:00,4033,17,,,,5752.76,0
20749110,09:17:27,09:17:27,4034,18,,,,5949.94,0
20749110,09:18:00,09:18:00,4035,19,,,,6173.26,
20749110,09:18:38,09:18:38,10436,20,,,,6568.45,0
20749110,09:21:22,09:21:22,10673,21,,,,8062.04,0
20749110,09:21:52,09:21:52,10675,22,,,,8373.93,0
20749110,09:23:17,09:23:17,10629,23,,,,8835.88,0
20749110,09:23:52,09:23:52,10630,24,,,,9037.22,0
20749110,09:24:58,09:24:58,10632,25,,,,9714.41,0
20749110,09:25:29,09:25:29,2804,26,,,,9883.93,0
20749110,09:25:50,09:25:50,9532,27,,,,10061.54,0
20749110,09:26:59,09:26:59,4732,28,,,,10588.67,0
20749110,09:28:00,09:28:00,4636,29,,,,11060.45,
20749110,09:28:25,09:28:25,5773,30,,,,11300.32,0
20749110,09:28:53,09:28:53,5774,31,,,,11587.85,0
20749110,09:29:17,09:29:17,2813,32,,,,11851.58,0
20749110,09:29:44,09:29:44,2814,33,,,,12111.25,0
20749110,09:30:09,09:30:09,9529,34,,,,12370.95,0
20749110,09:30:22,09:30:22,1144,35,,,,12496.61,0
20749110,09:31:29,09:31:29,1145,36,,,,13072.69,0
20749110,09:32:00,09:32:00,9526,37,,1,,13405.36,
20749120,09:05:00,09:05:00,10671,1,,,1,0,
20749120,09:05:22,09:05:22,2860,2,,,,553.93,0
20749120,09:05:38,09:05:38,2861,3,,,,892.26,0
20749120,09:06:00,09:06:00,2862,4,,,,1322.49,
20749120,09:07:34,09:07:34,8851,5,,,,1871.96,0
20749120,09:09:04,09:09:04,10368,6,,,,2453.39,0
20749120,09:10:22,09:10:22,10672,7,,,,2897.97,0
20749120,09:11:00,09:11:00,2893,8,,,,3097.53,
20749120,09:11:35,09:11:35,9670,9,,,,3325.05,0
20749120,09:12:02,09:12:02,9671,10,,,,3513.07,0
20749120,09:12:59,09:12:59,2904,11,,,,3944.37,0
20749120,09:13:33,09:13:33,4028,12,,,,4205.24,0
20749120,09:14:00,09:14:00,4029,13,,,,4415.55,0
20749120,09:14:32,09:14:32,4030,14,,,,4604.49,0
20749120,09:15:36,09:15:36,4031,15,,,,5100.29,0
20749120,09:16:23,09:16:23,4032,16,,,,5514.62,0
20749120,09:17:00,09:17:00,4033,17,,,,5752.76,0
20749120,09:17:27,09:17:27,4034,18,,,,5949.94,0
20749120,09:18:00,09:18:00,4035,19,,,,6173.26,
20749120,09:18:38,09:18:38,10436,20,,,,6568.45,0
20749120,09:21:22,09:21:22,10673,21,,,,8062.04,0
20749120,09:21:52,09:21:52,10675,22,,,,8373.93,0
20749120,09:23:17,09:23:17,10629,23,,,,8835.88,0
20749120,09:23:52,09:23:52,10630,24,,,,9037.22,0
20749120,09:24:58,09:24:58,10632,25,,,,9714.41,0
20749120,09:25:29,09:25:29,2804,26,,,,9883.93,0
20749120,09:25:50,09:25:50,9532,27,,,,10061.54,0
20749120,09:26:59,09:26:59,4732,28,,,,10588.67,0
20749120,09:28:00,09:28:00,4636,29,,,,11060.45,
20749120,09:28:25,09:28:25,5773,30,,,,11300.32,0
20749120,09:28:53,09:28:53,5774,31,,,,11587.85,0
20749120,09:29:17,09:29:17,2813,32,,,,11851.58,0
20749120,09:29:44,09:29:44,2814,33,,,,12111.25,0
20749120,09:30:09,09:30:09,9529,34,,,,12370.95,0
20749120,09:30:22,09:30:22,1144,35,,,,12496.61,0
20749120,09:31:29,09:31:29,1145,36,,,,13072.69,0
20749120,09:32:00,09:32:00,9526,37,,1,,13405.36,
20749130,09:05:00,09:05:00,10671,1,,,1,0,
20749130,09:05:22,09:05:22,2860,2,,,,553.93,0
20749130,09:05:38,09:05:38,2861,3,,,,892.26,0
20749130,09:06:00,09:06:00,2862,4,,,,1322.49,
20749130,09:07:34,09:07:34,8851,5,,,,1871.96,0
20749130,09:09:04,09:09:04,10368,6,,,,2453.39,0
20749130,09:10:22,09:10:22,10672,7,,,,2897.97,0
20749130,09:11:00,09:11:00,2893,8,,,,3097.53,
20749130,09:11:35,09:11:35,9670,9,,,,3325.05,0
20749130,09:12:02,09:12:02,9671,10,,,,3513.07,0
20749130,09:12:59,09:12:59,2904,11,,,,3944.37,0
20749130,09:13:33,09:13:33,4028,12,,,,4205.24,0
20749130,09:14:00,09:14:00,4029,13,,,,4415.55,0
20749130,09:14:32,09:14:32,4030,14,,,,4604.49,0
20749130,09:15:36,09:15:36,4031,15,,,,5100.29,0
20749130,09:16:23,09:16:23,4032,16,,,,5514.62,0
20749130,09:17:00,09:17:00,4033,17,,,,5752.76,0
20749130,09:17:27,09:17:27,4034,18,,,,5949.94,0
20749130,09:18:00,09:18:00,4035,19,,,,6173.26,
20749130,09:18:38,09:18:38,10436,20,,,,6568.45,0
20749130,09:21:22,09:21:22,10673,21,,,,8062.04,0
20749130,09:21:52,09:21:52,10675,22,,,,8373.93,0
20749130,09:23:17,09:23:17,10629,23,,,,8835.88,0
20749130,09:23:52,09:23:52,10630,24,,,,9037.22,0
20749130,09:24:58,09:24:58,10632,25,,,,9714.41,0
20749130,09:25:29,09:25:29,2804,26,,,,9883.93,0
20749130,09:25:50,09:25:50,9532,27,,,,10061.54,0
20749130,09:26:59,09:26:59,4732,28,,,,10588.67,0
20749130,09:28:00,09:28:00,4636,29,,,,11060.45,
20749130,09:28:25,09:28:25,5773,30,,,,11300.32,0
20749130,09:28:53,09:28:53,5774,31,,,,11587.85,0
20749130,09:29:17,09:29:17,2813,32,,,,11851.58,0
20749130,09:29:44,09:29:44,2814,33,,,,12111.25,0
20749130,09:30:09,09:30:09,9529,34,,,,12370.95,0
20749130,09:30:22,09:30:22,1144,35,,,,12496.61,0
20749130,09:31:29,09:31:29,1145,36,,,,13072.69,0
20749130,09:32:00,09:32:00,9526,37,,1,,13405.36,
21172020,14:00:00,14:00:00,10671,1,,,1,0,
21172020,14:00:22,14:00:22,2860,2,,,,553.93,0
21172020,14:00:38,14:00:38,2861,3,,,,892.26,0
21172020,14:01:00,14:01:00,2862,4,,,,1322.49,
21172020,14:02:34,14:02:34,8851,5,,,,1871.96,0
21172020,14:04:04,14:04:04,10368,6,,,,2453.39,0
21172020,14:05:22,14:05:22,10672,7,,,,2897.97,0
21172020,14:06:00,14:06:00,2893,8,,,,3097.53,
21172020,14:06:35,14:06:35,9670,9,,,,3325.05,0
21172020,14:07:02,14:07:02,9671,10,,,,3513.07,0
21172020,14:07:59,14:07:59,2904,11,,,,3944.37,0
21172020,14:08:33,14:08:33,4028,12,,,,4205.24,0
21172020,14:09:00,14:09:00,4029,13,,,,4415.55,0
21172020,14:09:32,14:09:32,4030,14,,,,4604.49,0
21172020,14:10:36,14:10:36,4031,15,,,,5100.29,0
21172020,14:11:23,14:11:23,4032,16,,,,5514.62,0
21172020,14:12:00,14:12:00,4033,17,,,,5752.76,0
21172020,14:12:27,14:12:27,4034,18,,,,5949.94,0
21172020,14:13:00,14:13:00,4035,19,,,,6173.26,
21172020,14:13:38,14:13:38,10436,20,,,,6568.45,0
21172020,14:16:22,14:16:22,10673,21,,,,8062.04,0
21172020,14:16:52,14:16:52,10675,22,,,,8373.93,0
21172020,14:18:17,14:18:17,10629,23,,,,8835.88,0
21172020,14:18:52,14:18:52,10630,24,,,,9037.22,0
21172020,14:19:58,14:19:58,10632,25,,,,9714.41,0
21172020,14:20:29,14:20:29,2804,26,,,,9883.93,0
21172020,14:20:50,14:20:50,9532,27,,,,10061.54,0
21172020,14:21:59,14:21:59,4732,28,,,,10588.67,0
21172020,14:23:00,14:23:00,4636,29,,,,11060.45,
21172020,14:23:25,14:23:25,5773,30,,,,11300.32,0
21172020,14:23:53,14:23:53,5774,31,,,,11587.85,0
21172020,14:24:17,14:24:17,2813,32,,,,11851.58,0
21172020,14:24:44,14:24:44,2814,33,,,,12111.25,0
21172020,14:25:09,14:25:09,9529,34,,,,12370.95,0
21172020,14:25:22,14:25:22,1144,35,,,,12496.61,0
21172020,14:26:29,14:26:29,1145,36,,,,13072.69,0
21172020,14:27:00,14:27:00,9526,37,,1,,13405.36,
21172030,14:00:00,14:00:00,10671,1,,,1,0,
21172030,14:00:22,14:00:22,2860,2,,,,553.93,0
21172030,14:00:38,14:00:38,2861,3,,,,892.26,0
21172030,14:01:00,14:01:00,2862,4,,,,1322.49,
21172030,14:02:34,14:02:34,8851,5,,,,1871.96,0
21172030,14:04:04,14:04:04,10368,6,,,,2453.39,0
21172030,14:05:22,14:05:22,10672,7,,,,2897.97,0
21172030,14:06:00,14:06:00,2893,8,,,,3097.53,
21172030,14:06:35,14:06:35,9670,9,,,,3325.05,0
21172030,14:07:02,14:07:02,9671,10,,,,3513.07,0
21172030,14:07:59,14:07:59,2904,11,,,,3944.37,0
21172030,14:08:33,14:08:33,4028,12,,,,4205.24,0
21172030,14:09:00,14:09:00,4029,13,,,,4415.55,0
21172030,14:09:32,14:09:32,4030,14,,,,4604.49,0
21172030,14:10:36,14:10:36,4031,15,,,,5100.29,0
21172030,14:11:23,14:11:23,4032,16,,,,5514.62,0
21172030,14:12:00,14:12:00,4033,17,,,,5752.76,0
21172030,14:12:27,14:12:27,4034,18,,,,5949.94,0
21172030,14:13:00,14:13:00,4035,19,,,,6173.26,
21172030,14:13:38,14:13:38,10436,20,,,,6568.45,0
21172030,14:16:22,14:16:22,10673,21,,,,8062.04,0
21172030,14:16:52,14:16:52,10675,22,,,,8373.93,0
21172030,14:18:17,14:18:17,10629,23,,,,8835.88,0
21172030,14:18:52,14:18:52,10630,24,,,,9037.22,0
21172030,14:19:58,14:19:58,10632,25,,,,9714.41,0
21172030,14:20:29,14:20:29,2804,26,,,,9883.93,0
21172030,14:20:50,14:20:50,9532,27,,,,10061.54,0
21172030,14:21:59,14:21:59,4732,28,,,,10588.67,0
21172030,14:23:00,14:23:00,4636,29,,,,11060.45,
21172030,14:23:25,14:23:25,5773,30,,,,11300.32,0
21172030,14:23:53,14:23:53,5774,31,,,,11587.85,0
21172030,14:24:17,14:24:17,2813,32,,,,11851.58,0
21172030,14:24:44,14:24:44,2814,33,,,,12111.25,0
21172030,14:25:09,14:25:09,9529,34,,,,12370.95,0
21172030,14:25:22,14:25:22,1144,35,,,,12496.61,0
21172030,14:26:29,14:26:29,1145,36,,,,13072.69,0
21172030,14:27:00,14:27:00,9526,37,,1,,13405.36,
21172040,14:00:00,14:00:00,10671,1,,,1,0,
21172040,14:00:22,14:00:22,2860,2,,,,553.93,0
21172040,14:00:38,14:00:38,2861,3,,,,892.26,0
21172040,14:01:00,14:01:00,2862,4,,,,1322.49,
21172040,14:02:34,14:02:34,8851,5,,,,1871.96,0
21172040,14:04:04,14:04:04,10368,6,,,,2453.39,0
21172040,14:05:22,14:05:22,10672,7,,,,2897.97,0
21172040,14:06:00,14:06:00,2893,8,,,,3097.53,
21172040,14:06:35,14:06:35,9670,9,,,,3325.05,0
21172040,14:07:02,14:07:02,9671,10,,,,3513.07,0
21172040,14:07:59,14:07:59,2904,11,,,,3944.37,0
21172040,14:08:33,14:08:33,4028,12,,,,4205.24,0
21172040,14:09:00,14:09:00,4029,13,,,,4415.55,0
21172040,14:09:32,14:09:32,4030,14,,,,4604.49,0
21172040,14:10:36,14:10:36,4031,15,,,,5100.29,0
21172040,14:11:23,14:11:23,4032,16,,,,5514.62,0
21172040,14:12:00,14:12:00,4033,17,,,,5752.76,0
21172040,14:12:27,14:12:27,4034,18,,,,5949.94,0
21172040,14:13:00,14:13:00,4035,19,,,,6173.26,
21172040,14:13:38,14:13:38,10436,20,,,,6568.45,0
21172040,14:16:22,14:16:22,10673,21,,,,8062.04,0
21172040,14:16:52,14:16:52,10675,22,,,,8373.93,0
21172040,14:18:17,14:18:17,10629,23,,,,8835.88,0
21172040,14:18:52,14:18:52,10630,24,,,,9037.22,0
21172040,14:19:58,14:19:58,10632,25,,,,9714.41,0
21172040,14:20:29,14:20:29,2804,26,,,,9883.93,0
21172040,14:20:50,14:20:50,9532,27,,,,10061.54,0
21172040,14:21:59,14:21:59,4732,28,,,,10588.67,0
21172040,14:23:00,14:23:00,4636,29,,,,11060.45,
21172040,14:23:25,14:23:25,5773,30,,,,11300.32,0
21172040,14:23:53,14:23:53,5774,31,,,,11587.85,0
21172040,14:24:17,14:24:17,2813,32,,,,11851.58,0
21172040,14:24:44,14:24:44,2814,33,,,,12111.25,0
21172040,14:25:09,14:25:09,9529,34,,,,12370.95,0
21172040,14:25:22,14:25:22,1144,35,,,,12496.61,0
21172040,14:26:29,14:26:29,1145,36,,,,13072.69,0
21172040,14:27:00,14:27:00,9526,37,,1,,13405.36,
21172050,14:00:00,14:00:00,10671,1,,,1,0,
21172050,14:00:22,14:00:22,2860,2,,,,553.93,0
21172050,14:00:38,14:00:38,2861,3,,,,892.26,0
21172050,14:01:00,14:01:00,2862,4,,,,1322.49,
21172050,14:02:34,14:02:34,8851,5,,,,1871.96,0
21172050,14:04:04,14:04:04,10368,6,,,,2453.39,0
21172050,14:05:22,14:05:22,10672,7,,,,2897.97,0
21172050,14:06:00,14:06:00,2893,8,,,,3097.53,
21172050,14:06:35,14:06:35,9670,9,,,,3325.05,0
21172050,14:07:02,14:07:02,9671,10,,,,3513.07,0
21172050,14:07:59,14:07:59,2904,11,,,,3944.37,0
21172050,14:08:33,14:08:33,4028,12,,,,4205.24,0
21172050,14:09:00,14:09:00,4029,13,,,,4415.55,0
21172050,14:09:32,14:09:32,4030,14,,,,4604.49,0
21172050,14:10:36,14:10:36,4031,15,,,,5100.29,0
21172050,14:11:23,14:11:23,4032,16,,,,5514.62,0
21172050,14:12:00,14:12:00,4033,17,,,,5752.76,0
21172050,14:12:27,14:12:27,4034,18,,,,5949.94,0
21172050,14:13:00,14:13:00,4035,19,,,,6173.26,
21172050,14:13:38,14:13:38,10436,20,,,,6568.45,0
21172050,14:16:22,14:16:22,10673,21,,,,8062.04,0
21172050,14:16:52,14:16:52,10675,22,,,,8373.93,0
21172050,14:18:17,14:18:17,10629,23,,,,8835.88,0
21172050,14:18:52,14:18:52,10630,24,,,,9037.22,0
21172050,14:19:58,14:19:58,10632,25,,,,9714.41,0
21172050,14:20:29,14:20:29,2804,26,,,,9883.93,0
21172050,14:20:50,14:20:50,9532,27,,,,10061.54,0
21172050,14:21:59,14:21:59,4732,28,,,,10588.67,0
21172050,14:23:00,14:23:00,4636,29,,,,11060.45,
21172050,14:23:25,14:23:25,5773,30,,,,11300.32,0
21172050,14:23:53,14:23:53,5774,31,,,,11587.85,0
21172050,14:24:17,14:24:17,2813,32,,,,11851.58,0
21172050,14:24:44,14:24:44,2814,33,,,,12111.25,0
21172050,14:25:09,14:25:09,9529,34,,,,12370.95,0
21172050,14:25:22,14:25:22,1144,35,,,,12496.61,0
21172050,14:26:29,14:26:29,1145,36,,,,13072.69,0
21172050,14:27:00,14:27:00,9526,37,,1,,13405.36,
21172060,14:00:00,14:00:00,10671,1,,,1,0,
21172060,14:00:22,14:00:22,2860,2,,,,553.93,0
21172060,14:00:38,14:00:38,2861,3,,,,892.26,0
21172060,14:01:00,14:01:00,2862,4,,,,1322.49,
21172060,14:02:34,14:02:34,8851,5,,,,1871.96,0
21172060,14:04:04,14:04:04,10368,6,,,,2453.39,0
21172060,14:05:22,14:05:22,10672,7,,,,2897.97,0
21172060,14:06:00,14:06:00,2893,8,,,,3097.53,
21172060,14:06:35,14:06:35,9670,9,,,,3325.05,0
21172060,14:07:02,14:07:02,9671,10,,,,3513.07,0
21172060,14:07:59,14:07:59,2904,11,,,,3944.37,0
21172060,14:08:33,14:08:33,4028,12,,,,4205.24,0
21172060,14:09:00,14:09:00,4029,13,,,,4415.55,0
21172060,14:09:32,14:09:32,4030,14,,,,4604.49,0
21172060,14:10:36,14:10:36,4031,15,,,,5100.29,0
21172060,14:11:23,14:11:23,4032,16,,,,5514.62,0
21172060,14:12:00,14:12:00,4033,17,,,,5752.76,0
21172060,14:12:27,14:12:27,4034,18,,,,5949.94,0
21172060,14:13:00,14:13:00,4035,19,,,,6173.26,
21172060,14:13:38,14:13:38,10436,20,,,,6568.45,0
21172060,14:16:22,14:16:22,10673,21,,,,8062.04,0
21172060,14:16:52,14:16:52,10675,22,,,,8373.93,0
21172060,14:18:17,14:18:17,10629,23,,,,8835.88,0
21172060,14:18:52,14:18:52,10630,24,,,,9037.22,0
21172060,14:19:58,14:19:58,10632,25,,,,9714.41,0
21172060,14:20:29,14:20:29,2804,26,,,,9883.93,0
21172060,14:20:50,14:20:50,9532,27,,,,10061.54,0
21172060,14:21:59,14:21:59,4732,28,,,,10588.67,0
21172060,14:23:00,14:23:00,4636,29,,,,11060.45,
21172060,14:23:25,14:23:25,5773,30,,,,11300.32,0
21172060,14:23:53,14:23:53,5774,31,,,,11587.85,0
21172060,14:24:17,14:24:17,2813,32,,,,11851.58,0
21172060,14:24:44,14:24:44,2814,33,,,,12111.25,0
21172060,14:25:09,14:25:09,9529,34,,,,12370.95,0
21172060,14:25:22,14:25:22,1144,35,,,,12496.61,0
21172060,14:26:29,14:26:29,1145,36,,,,13072.69,0
21172060,14:27:00,14:27:00,9526,37,,1,,13405.36,
21172080,14:00:00,14:00:00,10671,1,,,1,0,
21172080,14:00:22,14:00:22,2860,2,,,,553.93,0
21172080,14:00:38,14:00:38,2861,3,,,,892.26,0
21172080,14:01:00,14:01:00,2862,4,,,,1322.49,
21172080,14:02:34,14:02:34,8851,5,,,,1871.96,0
21172080,14:04:04,14:04:04,10368,6,,,,2453.39,0
21172080,14:05:22,14:05:22,10672,7,,,,2897.97,0
21172080,14:06:00,14:06:00,2893,8,,,,3097.53,
21172080,14:06:35,14:06:35,9670,9,,,,3325.05,0
21172080,14:07:02,14:07:02,9671,10,,,,3513.07,0
21172080,14:07:59,14:07:59,2904,11,,,,3944.37,0
21172080,14:08:33,14:08:33,4028,12,,,,4205.24,0
21172080,14:09:00,14:09:00,4029,13,,,,4415.55,0
21172080,14:09:32,14:09:32,4030,14,,,,4604.49,0
21172080,14:10:36,14:10:36,4031,15,,,,5100.29,0
21172080,14:11:23,14:11:23,4032,16,,,,5514.62,0
21172080,14:12:00,14:12:00,4033,17,,,,5752.76,0
21172080,14:12:27,14:12:27,4034,18,,,,5949.94,0
21172080,14:13:00,14:13:00,4035,19,,,,6173.26,
21172080,14:13:38,14:13:38,10436,20,,,,6568.45,0
21172080,14:16:22,14:16:22,10673,21,,,,8062.04,0
21172080,14:16:52,14:16:52,10675,22,,,,8373.93,0
21172080,14:18:17,14:18:17,10629,23,,,,8835.88,0
21172080,14:18:52,14:18:52,10630,24,,,,9037.22,0
21172080,14:19:58,14:19:58,10632,25,,,,9714.41,0
21172080,14:20:29,14:20:29,2804,26,,,,9883.93,0
21172080,14:20:50,14:20:50,9532,27,,,,10061.54,0
21172080,14:21:59,14:21:59,4732,28,,,,10588.67,0
21172080,14:23:00,14:23:00,4636,29,,,,11060.45,
21172080,14:23:25,14:23:25,5773,30,,,,11300.32,0
21172080,14:23:53,14:23:53,5774,31,,,,11587.85,0
21172080,14:24:17,14:24:17,2813,32,,,,11851.58,0
21172080,14:24:44,14:24:44,2814,33,,,,12111.25,0
21172080,14:25:09,14:25:09,9529,34,,,,12370.95,0
21172080,14:25:22,14:25:22,1144,35,,,,12496.61,0
21172080,14:26:29,14:26:29,1145,36,,,,13072.69,0
21172080,14:27:00,14:27:00,9526,37,,1,,13405.36,
21525090,20:27:00,20:27:00,10671,1,,,1,0,
21525090,20:27:22,20:27:22,2860,2,,,,553.93,0
21525090,20:27:38,20:27:38,2861,3,,,,892.26,0
21525090,20:28:00,20:28:00,2862,4,,,,1322.49,
21525090,20:29:53,20:29:53,8851,5,,,,1871.96,0
21525090,20:31:41,20:31:41,10368,6,,,,2453.39,0
21525090,20:33:14,20:33:14,10672,7,,,,2897.97,0
21525090,20:34:00,20:34:00,2893,8,,,,3097.53,
21525090,20:34:35,20:34:35,9670,9,,,,3325.05,0
21525090,20:35:02,20:35:02,9671,10,,,,3513.07,0
21525090,20:35:59,20:35:59,2904,11,,,,3944.37,0
21525090,20:36:33,20:36:33,4028,12,,,,4205.24,0
21525090,20:37:00,20:37:00,4029,13,,,,4415.55,0
21525090,20:37:32,20:37:32,4030,14,,,,4604.49,0
21525090,20:38:36,20:38:36,4031,15,,,,5100.29,0
21525090,20:39:23,20:39:23,4032,16,,,,5514.62,0
21525090,20:40:00,20:40:00,4033,17,,,,5752.76,0
21525090,20:40:27,20:40:27,4034,18,,,,5949.94,0
21525090,20:41:00,20:41:00,4035,19,,,,6173.26,
21525090,20:41:30,20:41:30,10436,20,,,,6568.45,0
21525090,20:43:42,20:43:42,10673,21,,,,8062.04,0
21525090,20:44:05,20:44:05,10675,22,,,,8373.93,0
21525090,20:45:13,20:45:13,10629,23,,,,8835.88,0
21525090,20:45:42,20:45:42,10630,24,,,,9037.22,0
21525090,20:46:34,20:46:34,10632,25,,,,9714.41,0
21525090,20:46:59,20:46:59,2804,26,,,,9883.93,0
21525090,20:47:16,20:47:16,9532,27,,,,10061.54,0
21525090,20:48:11,20:48:11,4732,28,,,,10588.67,0
21525090,20:49:00,20:49:00,4636,29,,,,11060.45,
21525090,20:49:25,20:49:25,5773,30,,,,11300.32,0
21525090,20:49:53,20:49:53,5774,31,,,,11587.85,0
21525090,20:50:17,20:50:17,2813,32,,,,11851.58,0
21525090,20:50:44,20:50:44,2814,33,,,,12111.25,0
21525090,20:51:09,20:51:09,9529,34,,,,12370.95,0
21525090,20:51:22,20:51:22,1144,35,,,,12496.61,0
21525090,20:52:29,20:52:29,1145,36,,,,13072.69,0
21525090,20:53:00,20:53:00,9526,37,,1,,13405.36,
21525100,20:27:00,20:27:00,10671,1,,,1,0,
21525100,20:27:22,20:27:22,2860,2,,,,553.93,0
21525100,20:27:38,20:27:38,2861,3,,,,892.26,0
21525100,20:28:00,20:28:00,2862,4,,,,1322.49,
21525100,20:29:53,20:29:53,8851,5,,,,1871.96,0
21525100,20:31:41,20:31:41,10368,6,,,,2453.39,0
21525100,20:33:14,20:33:14,10672,7,,,,2897.97,0
21525100,20:34:00,20:34:00,2893,8,,,,3097.53,
21525100,20:34:35,20:34:35,9670,9,,,,3325.05,0
21525100,20:35:02,20:35:02,9671,10,,,,3513.07,0
21525100,20:35:59,20:35:59,2904,11,,,,3944.37,0
21525100,20:36:33,20:36:33,4028,12,,,,4205.24,0
21525100,20:37:00,20:37:00,4029,13,,,,4415.55,0
21525100,20:37:32,20:37:32,4030,14,,,,4604.49,0
21525100,20:38:36,20:38:36,4031,15,,,,5100.29,0
21525100,20:39:23,20:39:23,4032,16,,,,5514.62,0
21525100,20:40:00,20:40:00,4033,17,,,,5752.76,0
21525100,20:40:27,20:40:27,4034,18,,,,5949.94,0
21525100,20:41:00,20:41:00,4035,19,,,,6173.26,
21525100,20:41:30,20:41:30,10436,20,,,,6568.45,0
21525100,20:43:42,20:43:42,10673,21,,,,8062.04,0
21525100,20:44:05,20:44:05,10675,22,,,,8373.93,0
21525100,20:45:13,20:45:13,10629,23,,,,8835.88,0
21525100,20:45:42,20:45:42,10630,24,,,,9037.22,0
21525100,20:46:34,20:46:34,10632,25,,,,9714.41,0
21525100,20:46:59,20:46:59,2804,26,,,,9883.93,0
21525100,20:47:16,20:47:16,9532,27,,,,10061.54,0
21525100,20:48:11,20:48:11,4732,28,,,,10588.67,0
21525100,20:49:00,20:49:00,4636,29,,,,11060.45,
21525100,20:49:25,20:49:25,5773,30,,,,11300.32,0
21525100,20:49:53,20:49:53,5774,31,,,,11587.85,0
21525100,20:50:17,20:50:17,2813,32,,,,11851.58,0
21525100,20:50:44,20:50:44,2814,33,,,,12111.25,0
21525100,20:51:09,20:51:09,9529,34,,,,12370.95,0
21525100,20:51:22,20:51:22,1144,35,,,,12496.61,0
21525100,20:52:29,20:52:29,1145,36,,,,13072.69,0
21525100,20:53:00,20:53:00,9526,37,,1,,13405.36,
21525110,20:27:00,20:27:00,10671,1,,,1,0,
21525110,20:27:22,20:27:22,2860,2,,,,553.93,0
21525110,20:27:38,20:27:38,2861,3,,,,892.26,0
21525110,20:28:00,20:28:00,2862,4,,,,1322.49,
21525110,20:29:53,20:29:53,8851,5,,,,1871.96,0
21525110,20:31:41,20:31:41,10368,6,,,,2453.39,0
21525110,20:33:14,20:33:14,10672,7,,,,2897.97,0
21525110,20:34:00,20:34:00,2893,8,,,,3097.53,
21525110,20:34:35,20:34:35,9670,9,,,,3325.05,0
21525110,20:35:02,20:35:02,9671,10,,,,3513.07,0
21525110,20:35:59,20:35:59,2904,11,,,,3944.37,0
21525110,20:36:33,20:36:33,4028,12,,,,4205.24,0
21525110,20:37:00,20:37:00,4029,13,,,,4415.55,0
21525110,20:37:32,20:37:32,4030,14,,,,4604.49,0
21525110,20:38:36,20:38:36,4031,15,,,,5100.29,0
21525110,20:39:23,20:39:23,4032,16,,,,5514.62,0
21525110,20:40:00,20:40:00,4033,17,,,,5752.76,0
21525110,20:40:27,20:40:27,4034,18,,,,5949.94,0
21525110,20:41:00,20:41:00,4035,19,,,,6173.26,
21525110,20:41:30,20:41:30,10436,20,,,,6568.45,0
21525110,20:43:42,20:43:42,10673,21,,,,8062.04,0
21525110,20:44:05,20:44:05,10675,22,,,,8373.93,0
21525110,20:45:13,20:45:13,10629,23,,,,8835.88,0
21525110,20:45:42,20:45:42,10630,24,,,,9037.22,0
21525110,20:46:34,20:46:34,10632,25,,,,9714.41,0
21525110,20:46:59,20:46:59,2804,26,,,,9883.93,0
21525110,20:47:16,20:47:16,9532,27,,,,10061.54,0
21525110,20:48:11,20:48:11,4732,28,,,,10588.67,0
21525110,20:49:00,20:49:00,4636,29,,,,11060.45,
21525110,20:49:25,20:49:25,5773,30,,,,11300.32,0
21525110,20:49:53,20:49:53,5774,31,,,,11587.85,0
21525110,20:50:17,20:50:17,2813,32,,,,11851.58,0
21525110,20:50:44,20:50:44,2814,33,,,,12111.25,0
21525110,20:51:09,20:51:09,9529,34,,,,12370.95,0
21525110,20:51:22,20:51:22,1144,35,,,,12496.61,0
21525110,20:52:29,20:52:29,1145,36,,,,13072.69,0
21525110,20:53:00,20:53:00,9526,37,,1,,13405.36,
21525120,20:27:00,20:27:00,10671,1,,,1,0,
21525120,20:27:22,20:27:22,2860,2,,,,553.93,0
21525120,20:27:38,20:27:38,2861,3,,,,892.26,0
21525120,20:28:00,20:28:00,2862,4,,,,1322.49,
21525120,20:29:53,20:29:53,8851,5,,,,1871.96,0
21525120,20:31:41,20:31:41,10368,6,,,,2453.39,0
21525120,20:33:14,20:33:14,10672,7,,,,2897.97,0
21525120,20:34:00,20:34:00,2893,8,,,,3097.53,
21525120,20:34:35,20:34:35,9670,9,,,,3325.05,0
21525120,20:35:02,20:35:02,9671,10,,,,3513.07,0
21525120,20:35:59,20:35:59,2904,11,,,,3944.37,0
21525120,20:36:33,20:36:33,4028,12,,,,4205.24,0
21525120,20:37:00,20:37:00,4029,13,,,,4415.55,0
21525120,20:37:32,20:37:32,4030,14,,,,4604.49,0
21525120,20:38:36,20:38:36,4031,15,,,,5100.29,0
21525120,20:39:23,20:39:23,4032,16,,,,5514.62,0
21525120,20:40:00,20:40:00,4033,17,,,,5752.76,0
21525120,20:40:27,20:40:27,4034,18,,,,5949.94,0
21525120,20:41:00,20:41:00,4035,19,,,,6173.26,
21525120,20:41:30,20:41:30,10436,20,,,,6568.45,0
21525120,20:43:42,20:43:42,10673,21,,,,8062.04,0
21525120,20:44:05,20:44:05,10675,22,,,,8373.93,0
21525120,20:45:13,20:45:13,10629,23,,,,8835.88,0
21525120,20:45:42,20:45:42,10630,24,,,,9037.22,0
21525120,20:46:34,20:46:34,10632,25,,,,9714.41,0
21525120,20:46:59,20:46:59,2804,26,,,,9883.93,0
21525120,20:47:16,20:47:16,9532,27,,,,10061.54,0
21525120,20:48:11,20:48:11,4732,28,,,,10588.67,0
21525120,20:49:00,20:49:00,4636,29,,,,11060.45,
21525120,20:49:25,20:49:25,5773,30,,,,11300.32,0
21525120,20:49:53,20:49:53,5774,31,,,,11587.85,0
21525120,20:50:17,20:50:17,2813,32,,,,11851.58,0
21525120,20:50:44,20:50:44,2814,33,,,,12111.25,0
21525120,20:51:09,20:51:09,9529,34,,,,12370.95,0
21525120,20:51:22,20:51:22,1144,35,,,,12496.61,0
21525120,20:52:29,20:52:29,1145,36,,,,13072.69,0
21525120,20:53:00,20:53:00,9526,37,,1,,13405.36,
21525130,20:27:00,20:27:00,10671,1,,,1,0,
21525130,20:27:22,20:27:22,2860,2,,,,553.93,0
21525130,20:27:38,20:27:38,2861,3,,,,892.26,0
21525130,20:28:00,20:28:00,2862,4,,,,1322.49,
21525130,20:29:53,20:29:53,8851,5,,,,1871.96,0
21525130,20:31:41,20:31:41,10368,6,,,,2453.39,0
21525130,20:33:14,20:33:14,10672,7,,,,2897.97,0
21525130,20:34:00,20:34:00,2893,8,,,,3097.53,
21525130,20:34:35,20:34:35,9670,9,,,,3325.05,0
21525130,20:35:02,20:35:02,9671,10,,,,3513.07,0
21525130,20:35:59,20:35:59,2904,11,,,,3944.37,0
21525130,20:36:33,20:36:33,4028,12,,,,4205.24,0
21525130,20:37:00,20:37:00,4029,13,,,,4415.55,0
21525130,20:37:32,20:37:32,4030,14,,,,4604.49,0
21525130,20:38:36,20:38:36,4031,15,,,,5100.29,0
21525130,20:39:23,20:39:23,4032,16,,,,5514.62,0
21525130,20:40:00,20:40:00,4033,17,,,,5752.76,0
21525130,20:40:27,20:40:27,4034,18,,,,5949.94,0
21525130,20:41:00,20:41:00,4035,19,,,,6173.26,
21525130,20:41:30,20:41:30,10436,20,,,,6568.45,0
21525130,20:43:42,20:43:42,10673,21,,,,8062.04,0
21525130,20:44:05,20:44:05,10675,22,,,,8373.93,0
21525130,20:45:13,20:45:13,10629,23,,,,8835.88,0
21525130,20:45:42,20:45:42,10630,24,,,,9037.22,0
21525130,20:46:34,20:46:34,10632,25,,,,9714.41,0
21525130,20:46:59,20:46:59,2804,26,,,,9883.93,0
21525130,20:47:16,20:47:16,9532,27,,,,10061.54,0
21525130,20:48:11,20:48:11,4732,28,,,,10588.67,0
21525130,20:49:00,20:49:00,4636,29,,,,11060.45,
21525130,20:49:25,20:49:25,5773,30,,,,11300.32,0
21525130,20:49:53,20:49:53,5774,31,,,,11587.85,0
21525130,20:50:17,20:50:17,2813,32,,,,11851.58,0
21525130,20:50:44,20:50:44,2814,33,,,,12111.25,0
21525130,20:51:09,20:51:09,9529,34,,,,12370.95,0
21525130,20:51:22,20:51:22,1144,35,,,,12496.61,0
21525130,20:52:29,20:52:29,1145,36,,,,13072.69,0
21525130,20:53:00,20:53:00,9526,37,,1,,13405.36,
21558090,17:38:00,17:38:00,10671,1,,,1,0,
21558090,17:38:22,17:38:22,2860,2,,,,553.93,0
21558090,17:38:38,17:38:38,2861,3,,,,892.26,0
21558090,17:39:00,17:39:00,2862,4,,,,1322.49,
21558090,17:41:31,17:41:31,8851,5,,,,1871.96,0
21558090,17:43:54,17:43:54,10368,6,,,,2453.39,0
21558090,17:45:59,17:45:59,10672,7,,,,2897.97,0
21558090,17:47:00,17:47:00,2893,8,,,,3097.53,
21558090,17:47:50,17:47:50,9670,9,,,,3325.05,0
21558090,17:48:29,17:48:29,9671,10,,,,3513.07,0
21558090,17:49:51,17:49:51,2904,11,,,,3944.37,0
21558090,17:50:39,17:50:39,4028,12,,,,4205.24,0
21558090,17:51:17,17:51:17,4029,13,,,,4415.55,0
21558090,17:52:03,17:52:03,4030,14,,,,4604.49,0
21558090,17:53:35,17:53:35,4031,15,,,,5100.29,0
21558090,17:54:42,17:54:42,4032,16,,,,5514.62,0
21558090,17:55:35,17:55:35,4033,17,,,,5752.76,0
21558090,17:56:14,17:56:14,4034,18,,,,5949.94,0
21558090,17:57:00,17:57:00,4035,19,,,,6173.26,
21558090,17:57:49,17:57:49,10436,20,,,,6568.45,0
21558090,18:01:23,18:01:23,10673,21,,,,8062.04,0
21558090,18:02:01,18:02:01,10675,22,,,,8373.93,0
21558090,18:03:52,18:03:52,10629,23,,,,8835.88,0
21558090,18:04:38,18:04:38,10630,24,,,,9037.22,0
21558090,18:06:04,18:06:04,10632,25,,,,9714.41,0
21558090,18:06:43,18:06:43,2804,26,,,,9883.93,0
21558090,18:07:11,18:07:11,9532,27,,,,10061.54,0
21558090,18:08:40,18:08:40,4732,28,,,,10588.67,0
21558090,18:10:00,18:10:00,4636,29,,,,11060.45,
21558090,18:10:38,18:10:38,5773,30,,,,11300.32,0
21558090,18:11:20,18:11:20,5774,31,,,,11587.85,0
21558090,18:11:56,18:11:56,2813,32,,,,11851.58,0
21558090,18:12:37,18:12:37,2814,33,,,,12111.25,0
21558090,18:13:13,18:13:13,9529,34,,,,12370.95,0
21558090,18:13:33,18:13:33,1144,35,,,,12496.61,0
21558090,18:15:14,18:15:14,1145,36,,,,13072.69,0
21558090,18:16:00,18:16:00,9526,37,,1,,13405.36,
21558100,17:38:00,17:38:00,10671,1,,,1,0,
21558100,17:38:22,17:38:22,2860,2,,,,553.93,0
21558100,17:38:38,17:38:38,2861,3,,,,892.26,0
21558100,17:39:00,17:39:00,2862,4,,,,1322.49,
21558100,17:41:31,17:41:31,8851,5,,,,1871.96,0
21558100,17:43:54,17:43:54,10368,6,,,,2453.39,0
21558100,17:45:59,17:45:59,10672,7,,,,2897.97,0
21558100,17:47:00,17:47:00,2893,8,,,,3097.53,
21558100,17:47:50,17:47:50,9670,9,,,,3325.05,0
21558100,17:48:29,17:48:29,9671,10,,,,3513.07,0
21558100,17:49:51,17:49:51,2904,11,,,,3944.37,0
21558100,17:50:39,17:50:39,4028,12,,,,4205.24,0
21558100,17:51:17,17:51:17,4029,13,,,,4415.55,0
21558100,17:52:03,17:52:03,4030,14,,,,4604.49,0
21558100,17:53:35,17:53:35,4031,15,,,,5100.29,0
21558100,17:54:42,17:54:42,4032,16,,,,5514.62,0
21558100,17:55:35,17:55:35,4033,17,,,,5752.76,0
21558100,17:56:14,17:56:14,4034,18,,,,5949.94,0
21558100,17:57:00,17:57:00,4035,19,,,,6173.26,
21558100,17:57:49,17:57:49,10436,20,,,,6568.45,0
21558100,18:01:23,18:01:23,10673,21,,,,8062.04,0
21558100,18:02:01,18:02:01,10675,22,,,,8373.93,0
21558100,18:03:52,18:03:52,10629,23,,,,8835.88,0
21558100,18:04:38,18:04:38,10630,24,,,,9037.22,0
21558100,18:06:04,18:06:04,10632,25,,,,9714.41,0
21558100,18:06:43,18:06:43,2804,26,,,,9883.93,0
21558100,18:07:11,18:07:11,9532,27,,,,10061.54,0
21558100,18:08:40,18:08:40,4732,28,,,,10588.67,0
21558100,18:10:00,18:10:00,4636,29,,,,11060.45,
21558100,18:10:38,18:10:38,5773,30,,,,11300.32,0
21558100,18:11:20,18:11:20,5774,31,,,,11587.85,0
21558100,18:11:56,18:11:56,2813,32,,,,11851.58,0
21558100,18:12:37,18:12:37,2814,33,,,,12111.25,0
21558100,18:13:13,18:13:13,9529,34,,,,12370.95,0
21558100,18:13:33,18:13:33,1144,35,,,,12496.61,0
21558100,18:15:14,18:15:14,1145,36,,,,13072.69,0
21558100,18:16:00,18:16:00,9526,37,,1,,13405.36,
21558110,17:38:00,17:38:00,10671,1,,,1,0,
21558110,17:38:22,17:38:22,2860,2,,,,553.93,0
21558110,17:38:38,17:38:38,2861,3,,,,892.26,0
21558110,17:39:00,17:39:00,2862,4,,,,1322.49,
21558110,17:41:31,17:41:31,8851,5,,,,1871.96,0
21558110,17:43:54,17:43:54,10368,6,,,,2453.39,0
21558110,17:45:59,17:45:59,10672,7,,,,2897.97,0
21558110,17:47:00,17:47:00,2893,8,,,,3097.53,
21558110,17:47:50,17:47:50,9670,9,,,,3325.05,0
21558110,17:48:29,17:48:29,9671,10,,,,3513.07,0
21558110,17:49:51,17:49:51,2904,11,,,,3944.37,0
21558110,17:50:39,17:50:39,4028,12,,,,4205.24,0
21558110,17:51:17,17:51:17,4029,13,,,,4415.55,0
21558110,17:52:03,17:52:03,4030,14,,,,4604.49,0
21558110,17:53:35,17:53:35,4031,15,,,,5100.29,0
21558110,17:54:42,17:54:42,4032,16,,,,5514.62,0
21558110,17:55:35,17:55:35,4033,17,,,,5752.76,0
21558110,17:56:14,17:56:14,4034,18,,,,5949.94,0
21558110,17:57:00,17:57:00,4035,19,,,,6173.26,
21558110,17:57:49,17:57:49,10436,20,,,,6568.45,0
21558110,18:01:23,18:01:23,10673,21,,,,8062.04,0
21558110,18:02:01,18:02:01,10675,22,,,,8373.93,0
21558110,18:03:52,18:03:52,10629,23,,,,8835.88,0
21558110,18:04:38,18:04:38,10630,24,,,,9037.22,0
21558110,18:06:04,18:06:04,10632,25,,,,9714.41,0
21558110,18:06:43,18:06:43,2804,26,,,,9883.93,0
21558110,18:07:11,18:07:11,9532,27,,,,10061.54,0
21558110,18:08:40,18:08:40,4732,28,,,,10588.67,0
21558110,18:10:00,18:10:00,4636,29,,,,11060.45,
21558110,18:10:38,18:10:38,5773,30,,,,11300.32,0
21558110,18:11:20,18:11:20,5774,31,,,,11587.85,0
21558110,18:11:56,18:11:56,2813,32,,,,11851.58,0
21558110,18:12:37,18:12:37,2814,33,,,,12111.25,0
21558110,18:13:13,18:13:13,9529,34,,,,12370.95,0
21558110,18:13:33,18:13:33,1144,35,,,,12496.61,0
21558110,18:15:14,18:15:14,1145,36,,,,13072.69,0
21558110,18:16:00,18:16:00,9526,37,,1,,13405.36,
21558120,17:38:00,17:38:00,10671,1,,,1,0,
21558120,17:38:22,17:38:22,2860,2,,,,553.93,0
21558120,17:38:38,17:38:38,2861,3,,,,892.26,0
21558120,17:39:00,17:39:00,2862,4,,,,1322.49,
21558120,17:41:31,17:41:31,8851,5,,,,1871.96,0
21558120,17:43:54,17:43:54,10368,6,,,,2453.39,0
21558120,17:45:59,17:45:59,10672,7,,,,2897.97,0
21558120,17:47:00,17:47:00,2893,8,,,,3097.53,
21558120,17:47:50,17:47:50,9670,9,,,,3325.05,0
21558120,17:48:29,17:48:29,9671,10,,,,3513.07,0
21558120,17:49:51,17:49:51,2904,11,,,,3944.37,0
21558120,17:50:39,17:50:39,4028,12,,,,4205.24,0
21558120,17:51:17,17:51:17,4029,13,,,,4415.55,0
21558120,17:52:03,17:52:03,4030,14,,,,4604.49,0
21558120,17:53:35,17:53:35,4031,15,,,,5100.29,0
21558120,17:54:42,17:54:42,4032,16,,,,5514.62,0
21558120,17:55:35,17:55:35,4033,17,,,,5752.76,0
21558120,17:56:14,17:56:14,4034,18,,,,5949.94,0
21558120,17:57:00,17:57:00,4035,19,,,,6173.26,
21558120,17:57:49,17:57:49,10436,20,,,,6568.45,0
21558120,18:01:23,18:01:23,10673,21,,,,8062.04,0
21558120,18:02:01,18:02:01,10675,22,,,,8373.93,0
21558120,18:03:52,18:03:52,10629,23,,,,8835.88,0
21558120,18:04:38,18:04:38,10630,24,,,,9037.22,0
21558120,18:06:04,18:06:04,10632,25,,,,9714.41,0
21558120,18:06:43,18:06:43,2804,26,,,,9883.93,0
21558120,18:07:11,18:07:11,9532,27,,,,10061.54,0
21558120,18:08:40,18:08:40,4732,28,,,,10588.67,0
21558120,18:10:00,18:10:00,4636,29,,,,11060.45,
21558120,18:10:38,18:10:38,5773,30,,,,11300.32,0
21558120,18:11:20,18:11:20,5774,31,,,,11587.85,0
21558120,18:11:56,18:11:56,2813,32,,,,11851.58,0
21558120,18:12:37,18:12:37,2814,33,,,,12111.25,0
21558120,18:13:13,18:13:13,9529,34,,,,12370.95,0
21558120,18:13:33,18:13:33,1144,35,,,,12496.61,0
21558120,18:15:14,18:15:14,1145,36,,,,13072.69,0
21558120,18:16:00,18:16:00,9526,37,,1,,13405.36,
21558130,17:38:00,17:38:00,10671,1,,,1,0,
21558130,17:38:22,17:38:22,2860,2,,,,553.93,0
21558130,17:38:38,17:38:38,2861,3,,,,892.26,0
21558130,17:39:00,17:39:00,2862,4,,,,1322.49,
21558130,17:41:31,17:41:31,8851,5,,,,1871.96,0
21558130,17:43:54,17:43:54,10368,6,,,,2453.39,0
21558130,17:45:59,17:45:59,10672,7,,,,2897.97,0
21558130,17:47:00,17:47:00,2893,8,,,,3097.53,
21558130,17:47:50,17:47:50,9670,9,,,,3325.05,0
21558130,17:48:29,17:48:29,9671,10,,,,3513.07,0
21558130,17:49:51,17:49:51,2904,11,,,,3944.37,0
21558130,17:50:39,17:50:39,4028,12,,,,4205.24,0
21558130,17:51:17,17:51:17,4029,13,,,,4415.55,0
21558130,17:52:03,17:52:03,4030,14,,,,4604.49,0
21558130,17:53:35,17:53:35,4031,15,,,,5100.29,0
21558130,17:54:42,17:54:42,4032,16,,,,5514.62,0
21558130,17:55:35,17:55:35,4033,17,,,,5752.76,0
21558130,17:56:14,17:56:14,4034,18,,,,5949.94,0
21558130,17:57:00,17:57:00,4035,19,,,,6173.26,
21558130,17:57:49,17:57:49,10436,20,,,,6568.45,0
21558130,18:01:23,18:01:23,10673,21,,,,8062.04,0
21558130,18:02:01,18:02:01,10675,22,,,,8373.93,0
21558130,18:03:52,18:03:52,10629,23,,,,8835.88,0
21558130,18:04:38,18:04:38,10630,24,,,,9037.22,0
21558130,18:06:04,18:06:04,10632,25,,,,9714.41,0
21558130,18:06:43,18:06:43,2804,26,,,,9883.93,0
21558130,18:07:11,18:07:11,9532,27,,,,10061.54,0
21558130,18:08:40,18:08:40,4732,28,,,,10588.67,0
21558130,18:10:00,18:10:00,4636,29,,,,11060.45,
21558130,18:10:38,18:10:38,5773,30,,,,11300.32,0
21558130,18:11:20,18:11:20,5774,31,,,,11587.85,0
21558130,18:11:56,18:11:56,2813,32,,,,11851.58,0
21558130,18:12:37,18:12:37,2814,33,,,,12111.25,0
21558130,18:13:13,18:13:13,9529,34,,,,12370.95,0
21558130,18:13:33,18:13:33,1144,35,,,,12496.61,0
21558130,18:15:14,18:15:14,1145,36,,,,13072.69,0
21558130,18:16:00,18:16:00,9526,37,,1,,13405.36,
21575090,18:08:00,18:08:00,10671,1,,,1,0,
21575090,18:08:22,18:08:22,2860,2,,,,553.93,0
21575090,18:08:38,18:08:38,2861,3,,,,892.26,0
21575090,18:09:00,18:09:00,2862,4,,,,1322.49,
21575090,18:11:31,18:11:31,8851,5,,,,1871.96,0
21575090,18:13:54,18:13:54,10368,6,,,,2453.39,0
21575090,18:15:59,18:15:59,10672,7,,,,2897.97,0
21575090,18:17:00,18:17:00,2893,8,,,,3097.53,
21575090,18:17:50,18:17:50,9670,9,,,,3325.05,0
21575090,18:18:29,18:18:29,9671,10,,,,3513.07,0
21575090,18:19:51,18:19:51,2904,11,,,,3944.37,0
21575090,18:20:39,18:20:39,4028,12,,,,4205.24,0
21575090,18:21:17,18:21:17,4029,13,,,,4415.55,0
21575090,18:22:03,18:22:03,4030,14,,,,4604.49,0
21575090,18:23:35,18:23:35,4031,15,,,,5100.29,0
21575090,18:24:42,18:24:42,4032,16,,,,5514.62,0
21575090,18:25:35,18:25:35,4033,17,,,,5752.76,0
21575090,18:26:14,18:26:14,4034,18,,,,5949.94,0
21575090,18:27:00,18:27:00,4035,19,,,,6173.26,
21575090,18:27:49,18:27:49,10436,20,,,,6568.45,0
21575090,18:31:23,18:31:23,10673,21,,,,8062.04,0
21575090,18:32:01,18:32:01,10675,22,,,,8373.93,0
21575090,18:33:52,18:33:52,10629,23,,,,8835.88,0
21575090,18:34:38,18:34:38,10630,24,,,,9037.22,0
21575090,18:36:04,18:36:04,10632,25,,,,9714.41,0
21575090,18:36:43,18:36:43,2804,26,,,,9883.93,0
21575090,18:37:11,18:37:11,9532,27,,,,10061.54,0
21575090,18:38:40,18:38:40,4732,28,,,,10588.67,0
21575090,18:40:00,18:40:00,4636,29,,,,11060.45,
21575090,18:40:38,18:40:38,5773,30,,,,11300.32,0
21575090,18:41:20,18:41:20,5774,31,,,,11587.85,0
21575090,18:41:56,18:41:56,2813,32,,,,11851.58,0
21575090,18:42:37,18:42:37,2814,33,,,,12111.25,0
21575090,18:43:13,18:43:13,9529,34,,,,12370.95,0
21575090,18:43:33,18:43:33,1144,35,,,,12496.61,0
21575090,18:45:14,18:45:14,1145,36,,,,13072.69,0
21575090,18:46:00,18:46:00,9526,37,,1,,13405.36,
21575100,18:08:00,18:08:00,10671,1,,,1,0,
21575100,18:08:22,18:08:22,2860,2,,,,553.93,0
21575100,18:08:38,18:08:38,2861,3,,,,892.26,0
21575100,18:09:00,18:09:00,2862,4,,,,1322.49,
21575100,18:11:31,18:11:31,8851,5,,,,1871.96,0
21575100,18:13:54,18:13:54,10368,6,,,,2453.39,0
21575100,18:15:59,18:15:59,10672,7,,,,2897.97,0
21575100,18:17:00,18:17:00,2893,8,,,,3097.53,
21575100,18:17:50,18:17:50,9670,9,,,,3325.05,0
21575100,18:18:29,18:18:29,9671,10,,,,3513.07,0
21575100,18:19:51,18:19:51,2904,11,,,,3944.37,0
21575100,18:20:39,18:20:39,4028,12,,,,4205.24,0
21575100,18:21:17,18:21:17,4029,13,,,,4415.55,0
21575100,18:22:03,18:22:03,4030,14,,,,4604.49,0
21575100,18:23:35,18:23:35,4031,15,,,,5100.29,0
21575100,18:24:42,18:24:42,4032,16,,,,5514.62,0
21575100,18:25:35,18:25:35,4033,17,,,,5752.76,0
21575100,18:26:14,18:26:14,4034,18,,,,5949.94,0
21575100,18:27:00,18:27:00,4035,19,,,,6173.26,
21575100,18:27:49,18:27:49,10436,20,,,,6568.45,0
21575100,18:31:23,18:31:23,10673,21,,,,8062.04,0
21575100,18:32:01,18:32:01,10675,22,,,,8373.93,0
21575100,18:33:52,18:33:52,10629,23,,,,8835.88,0
21575100,18:34:38,18:34:38,10630,24,,,,9037.22,0
21575100,18:36:04,18:36:04,10632,25,,,,9714.41,0
21575100,18:36:43,18:36:43,2804,26,,,,9883.93,0
21575100,18:37:11,18:37:11,9532,27,,,,10061.54,0
21575100,18:38:40,18:38:40,4732,28,,,,10588.67,0
21575100,18:40:00,18:40:00,4636,29,,,,11060.45,
21575100,18:40:38,18:40:38,5773,30,,,,11300.32,0
21575100,18:41:20,18:41:20,5774,31,,,,11587.85,0
21575100,18:41:56,18:41:56,2813,32,,,,11851.58,0
21575100,18:42:37,18:42:37,2814,33,,,,12111.25,0
21575100,18:43:13,18:43:13,9529,34,,,,12370.95,0
21575100,18:43:33,18:43:33,1144,35,,,,12496.61,0
21575100,18:45:14,18:45:14,1145,36,,,,13072.69,0
21575100,18:46:00,18:46:00,9526,37,,1,,13405.36,
21575110,18:08:00,18:08:00,10671,1,,,1,0,
21575110,18:08:22,18:08:22,2860,2,,,,553.93,0
21575110,18:08:38,18:08:38,2861,3,,,,892.26,0
21575110,18:09:00,18:09:00,2862,4,,,,1322.49,
21575110,18:11:31,18:11:31,8851,5,,,,1871.96,0
21575110,18:13:54,18:13:54,10368,6,,,,2453.39,0
21575110,18:15:59,18:15:59,10672,7,,,,2897.97,0
21575110,18:17:00,18:17:00,2893,8,,,,3097.53,
21575110,18:17:50,18:17:50,9670,9,,,,3325.05,0
21575110,18:18:29,18:18:29,9671,10,,,,3513.07,0
21575110,18:19:51,18:19:51,2904,11,,,,3944.37,0
21575110,18:20:39,18:20:39,4028,12,,,,4205.24,0
21575110,18:21:17,18:21:17,4029,13,,,,4415.55,0
21575110,18:22:03,18:22:03,4030,14,,,,4604.49,0
21575110,18:23:35,18:23:35,4031,15,,,,5100.29,0
21575110,18:24:42,18:24:42,4032,16,,,,5514.62,0
21575110,18:25:35,18:25:35,4033,17,,,,5752.76,0
21575110,18:26:14,18:26:14,4034,18,,,,5949.94,0
21575110,18:27:00,18:27:00,4035,19,,,,6173.26,
21575110,18:27:49,18:27:49,10436,20,,,,6568.45,0
21575110,18:31:23,18:31:23,10673,21,,,,8062.04,0
21575110,18:32:01,18:32:01,10675,22,,,,8373.93,0
21575110,18:33:52,18:33:52,10629,23,,,,8835.88,0
21575110,18:34:38,18:34:38,10630,24,,,,9037.22,0
21575110,18:36:04,18:36:04,10632,25,,,,9714.41,0
21575110,18:36:43,18:36:43,2804,26,,,,9883.93,0
21575110,18:37:11,18:37:11,9532,27,,,,10061.54,0
21575110,18:38:40,18:38:40,4732,28,,,,10588.67,0
21575110,18:40:00,18:40:00,4636,29,,,,11060.45,
21575110,18:40:38,18:40:38,5773,30,,,,11300.32,0
21575110,18:41:20,18:41:20,5774,31,,,,11587.85,0
21575110,18:41:56,18:41:56,2813,32,,,,11851.58,0
21575110,18:42:37,18:42:37,2814,33,,,,12111.25,0
21575110,18:43:13,18:43:13,9529,34,,,,12370.95,0
21575110,18:43:33,18:43:33,1144,35,,,,12496.61,0
21575110,18:45:14,18:45:14,1145,36,,,,13072.69,0
21575110,18:46:00,18:46:00,9526,37,,1,,13405.36,
21575120,18:08:00,18:08:00,10671,1,,,1,0,
21575120,18:08:22,18:08:22,2860,2,,,,553.93,0
21575120,18:08:38,18:08:38,2861,3,,,,892.26,0
21575120,18:09:00,18:09:00,2862,4,,,,1322.49,
21575120,18:11:31,18:11:31,8851,5,,,,1871.96,0
21575120,18:13:54,18:13:54,10368,6,,,,2453.39,0
21575120,18:15:59,18:15:59,10672,7,,,,2897.97,0
21575120,18:17:00,18:17:00,2893,8,,,,3097.53,
21575120,18:17:50,18:17:50,9670,9,,,,3325.05,0
21575120,18:18:29,18:18:29,9671,10,,,,3513.07,0
21575120,18:19:51,18:19:51,2904,11,,,,3944.37,0
21575120,18:20:39,18:20:39,4028,12,,,,4205.24,0
21575120,18:21:17,18:21:17,4029,13,,,,4415.55,0
21575120,18:22:03,18:22:03,4030,14,,,,4604.49,0
21575120,18:23:35,18:23:35,4031,15,,,,5100.29,0
21575120,18:24:42,18:24:42,4032,16,,,,5514.62,0
21575120,18:25:35,18:25:35,4033,17,,,,5752.76,0
21575120,18:26:14,18:26:14,4034,18,,,,5949.94,0
21575120,18:27:00,18:27:00,4035,19,,,,6173.26,
21575120,18:27:49,18:27:49,10436,20,,,,6568.45,0
21575120,18:31:23,18:31:23,10673,21,,,,8062.04,0
21575120,18:32:01,18:32:01,10675,22,,,,8373.93,0
21575120,18:33:52,18:33:52,10629,23,,,,8835.88,0
21575120,18:34:38,18:34:38,10630,24,,,,9037.22,0
21575120,18:36:04,18:36:04,10632,25,,,,9714.41,0
21575120,18:36:43,18:36:43,2804,26,,,,9883.93,0
21575120,18:37:11,18:37:11,9532,27,,,,10061.54,0
21575120,18:38:40,18:38:40,4732,28,,,,10588.67,0
21575120,18:40:00,18:40:00,4636,29,,,,11060.45,
21575120,18:40:38,18:40:38,5773,30,,,,11300.32,0
21575120,18:41:20,18:41:20,5774,31,,,,11587.85,0
21575120,18:41:56,18:41:56,2813,32,,,,11851.58,0
21575120,18:42:37,18:42:37,2814,33,,,,12111.25,0
21575120,18:43:13,18:43:13,9529,34,,,,12370.95,0
21575120,18:43:33,18:43:33,1144,35,,,,12496.61,0
21575120,18:45:14,18:45:14,1145,36,,,,13072.69,0
21575120,18:46:00,18:46:00,9526,37,,1,,13405.36,
21575130,18:08:00,18:08:00,10671,1,,,1,0,
21575130,18:08:22,18:08:22,2860,2,,,,553.93,0
21575130,18:08:38,18:08:38,2861,3,,,,892.26,0
21575130,18:09:00,18:09:00,2862,4,,,,1322.49,
21575130,18:11:31,18:11:31,8851,5,,,,1871.96,0
21575130,18:13:54,18:13:54,10368,6,,,,2453.39,0
21575130,18:15:59,18:15:59,10672,7,,,,2897.97,0
21575130,18:17:00,18:17:00,2893,8,,,,3097.53,
21575130,18:17:50,18:17:50,9670,9,,,,3325.05,0
21575130,18:18:29,18:18:29,9671,10,,,,3513.07,0
21575130,18:19:51,18:19:51,2904,11,,,,3944.37,0
21575130,18:20:39,18:20:39,4028,12,,,,4205.24,0
21575130,18:21:17,18:21:17,4029,13,,,,4415.55,0
21575130,18:22:03,18:22:03,4030,14,,,,4604.49,0
21575130,18:23:35,18:23:35,4031,15,,,,5100.29,0
21575130,18:24:42,18:24:42,4032,16,,,,5514.62,0
21575130,18:25:35,18:25:35,4033,17,,,,5752.76,0
21575130,18:26:14,18:26:14,4034,18,,,,5949.94,0
21575130,18:27:00,18:27:00,4035,19,,,,6173.26,
21575130,18:27:49,18:27:49,10436,20,,,,6568.45,0
21575130,18:31:23,18:31:23,10673,21,,,,8062.04,0
21575130,18:32:01,18:32:01,10675,22,,,,8373.93,0
21575130,18:33:52,18:33:52,10629,23,,,,8835.88,0
21575130,18:34:38,18:34:38,10630,24,,,,9037.22,0
21575130,18:36:04,18:36:04,10632,25,,,,9714.41,0
21575130,18:36:43,18:36:43,2804,26,,,,9883.93,0
21575130,18:37:11,18:37:11,9532,27,,,,10061.54,0
21575130,18:38:40,18:38:40,4732,28,,,,10588.67,0
21575130,18:40:00,18:40:00,4636,29,,,,11060.45,
21575130,18:40:38,18:40:38,5773,30,,,,11300.32,0
21575130,18:41:20,18:41:20,5774,31,,,,11587.85,0
21575130,18:41:56,18:41:56,2813,32,,,,11851.58,0
21575130,18:42:37,18:42:37,2814,33,,,,12111.25,0
21575130,18:43:13,18:43:13,9529,34,,,,12370.95,0
21575130,18:43:33,18:43:33,1144,35,,,,12496.61,0
21575130,18:45:14,18:45:14,1145,36,,,,13072.69,0
21575130,18:46:00,18:46:00,9526,37,,1,,13405.36,
21879020,09:05:00,09:05:00,10671,1,,,1,0,
21879020,09:05:22,09:05:22,2860,2,,,,553.93,0
21879020,09:05:38,09:05:38,2861,3,,,,892.26,0
21879020,09:06:00,09:06:00,2862,4,,,,1322.49,
21879020,09:07:34,09:07:34,8851,5,,,,1871.96,0
21879020,09:09:04,09:09:04,10368,6,,,,2453.39,0
21879020,09:10:22,09:10:22,10672,7,,,,2897.97,0
21879020,09:11:00,09:11:00,2893,8,,,,3097.53,
21879020,09:11:35,09:11:35,9670,9,,,,3325.05,0
21879020,09:12:02,09:12:02,9671,10,,,,3513.07,0
21879020,09:12:59,09:12:59,2904,11,,,,3944.37,0
21879020,09:13:33,09:13:33,4028,12,,,,4205.24,0
21879020,09:14:00,09:14:00,4029,13,,,,4415.55,0
21879020,09:14:32,09:14:32,4030,14,,,,4604.49,0
21879020,09:15:36,09:15:36,4031,15,,,,5100.29,0
21879020,09:16:23,09:16:23,4032,16,,,,5514.62,0
21879020,09:17:00,09:17:00,4033,17,,,,5752.76,0
21879020,09:17:27,09:17:27,4034,18,,,,5949.94,0
21879020,09:18:00,09:18:00,4035,19,,,,6173.26,
21879020,09:18:38,09:18:38,10436,20,,,,6568.45,0
21879020,09:21:22,09:21:22,10673,21,,,,8062.04,0
21879020,09:21:52,09:21:52,10675,22,,,,8373.93,0
21879020,09:23:17,09:23:17,10629,23,,,,8835.88,0
21879020,09:23:52,09:23:52,10630,24,,,,9037.22,0
21879020,09:24:58,09:24:58,10632,25,,,,9714.41,0
21879020,09:25:29,09:25:29,2804,26,,,,9883.93,0
21879020,09:25:50,09:25:50,9532,27,,,,10061.54,0
21879020,09:26:59,09:26:59,4732,28,,,,10588.67,0
21879020,09:28:00,09:28:00,4636,29,,,,11060.45,
21879020,09:28:25,09:28:25,5773,30,,,,11300.32,0
21879020,09:28:53,09:28:53,5774,31,,,,11587.85,0
21879020,09:29:17,09:29:17,2813,32,,,,11851.58,0
21879020,09:29:44,09:29:44,2814,33,,,,12111.25,0
21879020,09:30:09,09:30:09,9529,34,,,,12370.95,0
21879020,09:30:22,09:30:22,1144,35,,,,12496.61,0
21879020,09:31:29,09:31:29,1145,36,,,,13072.69,0
21879020,09:32:00,09:32:00,9526,37,,1,,13405.36,
21879030,09:05:00,09:05:00,10671,1,,,1,0,
21879030,09:05:22,09:05:22,2860,2,,,,553.93,0
21879030,09:05:38,09:05:38,2861,3,,,,892.26,0
21879030,09:06:00,09:06:00,2862,4,,,,1322.49,
21879030,09:07:34,09:07:34,8851,5,,,,1871.96,0
21879030,09:09:04,09:09:04,10368,6,,,,2453.39,0
21879030,09:10:22,09:10:22,10672,7,,,,2897.97,0
21879030,09:11:00,09:11:00,2893,8,,,,3097.53,
21879030,09:11:35,09:11:35,9670,9,,,,3325.05,0
21879030,09:12:02,09:12:02,9671,10,,,,3513.07,0
21879030,09:12:59,09:12:59,2904,11,,,,3944.37,0
21879030,09:13:33,09:13:33,4028,12,,,,4205.24,0
21879030,09:14:00,09:14:00,4029,13,,,,4415.55,0
21879030,09:14:32,09:14:32,4030,14,,,,4604.49,0
21879030,09:15:36,09:15:36,4031,15,,,,5100.29,0
21879030,09:16:23,09:16:23,4032,16,,,,5514.62,0
21879030,09:17:00,09:17:00,4033,17,,,,5752.76,0
21879030,09:17:27,09:17:27,4034,18,,,,5949.94,0
21879030,09:18:00,09:18:00,4035,19,,,,6173.26,
21879030,09:18:38,09:18:38,10436,20,,,,6568.45,0
21879030,09:21:22,09:21:22,10673,21,,,,8062.04,0
21879030,09:21:52,09:21:52,10675,22,,,,8373.93,0
21879030,09:23:17,09:23:17,10629,23,,,,8835.88,0
21879030,09:23:52,09:23:52,10630,24,,,,9037.22,0
21879030,09:24:58,09:24:58,10632,25,,,,9714.41,0
21879030,09:25:29,09:25:29,2804,26,,,,9883.93,0
21879030,09:25:50,09:25:50,9532,27,,,,10061.54,0
21879030,09:26:59,09:26:59,4732,28,,,,10588.67,0
21879030,09:28:00,09:28:00,4636,29,,,,11060.45,
21879030,09:28:25,09:28:25,5773,30,,,,11300.32,0
21879030,09:28:53,09:28:53,5774,31,,,,11587.85,0
21879030,09:29:17,09:29:17,2813,32,,,,11851.58,0
21879030,09:29:44,09:29:44,2814,33,,,,12111.25,0
21879030,09:30:09,09:30:09,9529,34,,,,12370.95,0
21879030,09:30:22,09:30:22,1144,35,,,,12496.61,0
21879030,09:31:29,09:31:29,1145,36,,,,13072.69,0
21879030,09:32:00,09:32:00,9526,37,,1,,13405.36,
21879040,09:05:00,09:05:00,10671,1,,,1,0,
21879040,09:05:22,09:05:22,2860,2,,,,553.93,0
21879040,09:05:38,09:05:38,2861,3,,,,892.26,0
21879040,09:06:00,09:06:00,2862,4,,,,1322.49,
21879040,09:07:34,09:07:34,8851,5,,,,1871.96,0
21879040,09:09:04,09:09:04,10368,6,,,,2453.39,0
21879040,09:10:22,09:10:22,10672,7,,,,2897.97,0
21879040,09:11:00,09:11:00,2893,8,,,,3097.53,
21879040,09:11:35,09:11:35,9670,9,,,,3325.05,0
21879040,09:12:02,09:12:02,9671,10,,,,3513.07,0
21879040,09:12:59,09:12:59,2904,11,,,,3944.37,0
21879040,09:13:33,09:13:33,4028,12,,,,4205.24,0
21879040,09:14:00,09:14:00,4029,13,,,,4415.55,0
21879040,09:14:32,09:14:32,4030,14,,,,4604.49,0
21879040,09:15:36,09:15:36,4031,15,,,,5100.29,0
21879040,09:16:23,09:16:23,4032,16,,,,5514.62,0
21879040,09:17:00,09:17:00,4033,17,,,,5752.76,0
21879040,09:17:27,09:17:27,4034,18,,,,5949.94,0
21879040,09:18:00,09:18:00,4035,19,,,,6173.26,
21879040,09:18:38,09:18:38,10436,20,,,,6568.45,0
21879040,09:21:22,09:21:22,10673,21,,,,8062.04,0
21879040,09:21:52,09:21:52,10675,22,,,,8373.93,0
21879040,09:23:17,09:23:17,10629,23,,,,8835.88,0
21879040,09:23:52,09:23:52,10630,24,,,,9037.22,0
21879040,09:24:58,09:24:58,10632,25,,,,9714.41,0
21879040,09:25:29,09:25:29,2804,26,,,,9883.93,0
21879040,09:25:50,09:25:50,9532,27,,,,10061.54,0
21879040,09:26:59,09:26:59,4732,28,,,,10588.67,0
21879040,09:28:00,09:28:00,4636,29,,,,11060.45,
21879040,09:28:25,09:28:25,5773,30,,,,11300.32,0
21879040,09:28:53,09:28:53,5774,31,,,,11587.85,0
21879040,09:29:17,09:29:17,2813,32,,,,11851.58,0
21879040,09:29:44,09:29:44,2814,33,,,,12111.25,0
21879040,09:30:09,09:30:09,9529,34,,,,12370.95,0
21879040,09:30:22,09:30:22,1144,35,,,,12496.61,0
21879040,09:31:29,09:31:29,1145,36,,,,13072.69,0
21879040,09:32:00,09:32:00,9526,37,,1,,13405.36,
21879050,09:05:00,09:05:00,10671,1,,,1,0,
21879050,09:05:22,09:05:22,2860,2,,,,553.93,0
21879050,09:05:38,09:05:38,2861,3,,,,892.26,0
21879050,09:06:00,09:06:00,2862,4,,,,1322.49,
21879050,09:07:34,09:07:34,8851,5,,,,1871.96,0
21879050,09:09:04,09:09:04,10368,6,,,,2453.39,0
21879050,09:10:22,09:10:22,10672,7,,,,2897.97,0
21879050,09:11:00,09:11:00,2893,8,,,,3097.53,
21879050,09:11:35,09:11:35,9670,9,,,,3325.05,0
21879050,09:12:02,09:12:02,9671,10,,,,3513.07,0
21879050,09:12:59,09:12:59,2904,11,,,,3944.37,0
21879050,09:13:33,09:13:33,4028,12,,,,4205.24,0
21879050,09:14:00,09:14:00,4029,13,,,,4415.55,0
21879050,09:14:32,09:14:32,4030,14,,,,4604.49,0
21879050,09:15:36,09:15:36,4031,15,,,,5100.29,0
21879050,09:16:23,09:16:23,4032,16,,,,5514.62,0
21879050,09:17:00,09:17:00,4033,17,,,,5752.76,0
21879050,09:17:27,09:17:27,4034,18,,,,5949.94,0
21879050,09:18:00,09:18:00,4035,19,,,,6173.26,
21879050,09:18:38,09:18:38,10436,20,,,,6568.45,0
21879050,09:21:22,09:21:22,10673,21,,,,8062.04,0
21879050,09:21:52,09:21:52,10675,22,,,,8373.93,0
21879050,09:23:17,09:23:17,10629,23,,,,8835.88,0
21879050,09:23:52,09:23:52,10630,24,,,,9037.22,0
21879050,09:24:58,09:24:58,10632,25,,,,9714.41,0
21879050,09:25:29,09:25:29,2804,26,,,,9883.93,0
21879050,09:25:50,09:25:50,9532,27,,,,10061.54,0
21879050,09:26:59,09:26:59,4732,28,,,,10588.67,0
21879050,09:28:00,09:28:00,4636,29,,,,11060.45,
21879050,09:28:25,09:28:25,5773,30,,,,11300.32,0
21879050,09:28:53,09:28:53,5774,31,,,,11587.85,0
21879050,09:29:17,09:29:17,2813,32,,,,11851.58,0
21879050,09:29:44,09:29:44,2814,33,,,,12111.25,0
21879050,09:30:09,09:30:09,9529,34,,,,12370.95,0
21879050,09:30:22,09:30:22,1144,35,,,,12496.61,0
21879050,09:31:29,09:31:29,1145,36,,,,13072.69,0
21879050,09:32:00,09:32:00,9526,37,,1,,13405.36,
21879060,09:05:00,09:05:00,10671,1,,,1,0,
21879060,09:05:22,09:05:22,2860,2,,,,553.93,0
21879060,09:05:38,09:05:38,2861,3,,,,892.26,0
21879060,09:06:00,09:06:00,2862,4,,,,1322.49,
21879060,09:07:34,09:07:34,8851,5,,,,1871.96,0
21879060,09:09:04,09:09:04,10368,6,,,,2453.39,0
21879060,09:10:22,09:10:22,10672,7,,,,2897.97,0
21879060,09:11:00,09:11:00,2893,8,,,,3097.53,
21879060,09:11:35,09:11:35,9670,9,,,,3325.05,0
21879060,09:12:02,09:12:02,9671,10,,,,3513.07,0
21879060,09:12:59,09:12:59,2904,11,,,,3944.37,0
21879060,09:13:33,09:13:33,4028,12,,,,4205.24,0
21879060,09:14:00,09:14:00,4029,13,,,,4415.55,0
21879060,09:14:32,09:14:32,4030,14,,,,4604.49,0
21879060,09:15:36,09:15:36,4031,15,,,,5100.29,0
21879060,09:16:23,09:16:23,4032,16,,,,5514.62,0
21879060,09:17:00,09:17:00,4033,17,,,,5752.76,0
21879060,09:17:27,09:17:27,4034,18,,,,5949.94,0
21879060,09:18:00,09:18:00,4035,19,,,,6173.26,
21879060,09:18:38,09:18:38,10436,20,,,,6568.45,0
21879060,09:21:22,09:21:22,10673,21,,,,8062.04,0
21879060,09:21:52,09:21:52,10675,22,,,,8373.93,0
21879060,09:23:17,09:23:17,10629,23,,,,8835.88,0
21879060,09:23:52,09:23:52,10630,24,,,,9037.22,0
21879060,09:24:58,09:24:58,10632,25,,,,9714.41,0
21879060,09:25:29,09:25:29,2804,26,,,,9883.93,0
21879060,09:25:50,09:25:50,9532,27,,,,10061.54,0
21879060,09:26:59,09:26:59,4732,28,,,,10588.67,0
21879060,09:28:00,09:28:00,4636,29,,,,11060.45,
21879060,09:28:25,09:28:25,5773,30,,,,11300.32,0
21879060,09:28:53,09:28:53,5774,31,,,,11587.85,0
21879060,09:29:17,09:29:17,2813,32,,,,11851.58,0
21879060,09:29:44,09:29:44,2814,33,,,,12111.25,0
21879060,09:30:09,09:30:09,9529,34,,,,12370.95,0
21879060,09:30:22,09:30:22,1144,35,,,,12496.61,0
21879060,09:31:29,09:31:29,1145,36,,,,13072.69,0
21879060,09:32:00,09:32:00,9526,37,,1,,13405.36,
21879080,09:05:00,09:05:00,10671,1,,,1,0,
21879080,09:05:22,09:05:22,2860,2,,,,553.93,0
21879080,09:05:38,09:05:38,2861,3,,,,892.26,0
21879080,09:06:00,09:06:00,2862,4,,,,1322.49,
21879080,09:07:34,09:07:34,8851,5,,,,1871.96,0
21879080,09:09:04,09:09:04,10368,6,,,,2453.39,0
21879080,09:10:22,09:10:22,10672,7,,,,2897.97,0
21879080,09:11:00,09:11:00,2893,8,,,,3097.53,
21879080,09:11:35,09:11:35,9670,9,,,,3325.05,0
21879080,09:12:02,09:12:02,9671,10,,,,3513.07,0
21879080,09:12:59,09:12:59,2904,11,,,,3944.37,0
21879080,09:13:33,09:13:33,4028,12,,,,4205.24,0
21879080,09:14:00,09:14:00,4029,13,,,,4415.55,0
21879080,09:14:32,09:14:32,4030,14,,,,4604.49,0
21879080,09:15:36,09:15:36,4031,15,,,,5100.29,0
21879080,09:16:23,09:16:23,4032,16,,,,5514.62,0
21879080,09:17:00,09:17:00,4033,17,,,,5752.76,0
21879080,09:17:27,09:17:27,4034,18,,,,5949.94,0
21879080,09:18:00,09:18:00,4035,19,,,,6173.26,
21879080,09:18:38,09:18:38,10436,20,,,,6568.45,0
21879080,09:21:22,09:21:22,10673,21,,,,8062.04,0
21879080,09:21:52,09:21:52,10675,22,,,,8373.93,0
21879080,09:23:17,09:23:17,10629,23,,,,8835.88,0
21879080,09:23:52,09:23:52,10630,24,,,,9037.22,0
21879080,09:24:58,09:24:58,10632,25,,,,9714.41,0
21879080,09:25:29,09:25:29,2804,26,,,,9883.93,0
21879080,09:25:50,09:25:50,9532,27,,,,10061.54,0
21879080,09:26:59,09:26:59,4732,28,,,,10588.67,0
21879080,09:28:00,09:28:00,4636,29,,,,11060.45,
21879080,09:28:25,09:28:25,5773,30,,,,11300.32,0
21879080,09:28:53,09:28:53,5774,31,,,,11587.85,0
21879080,09:29:17,09:29:17,2813,32,,,,11851.58,0
21879080,09:29:44,09:29:44,2814,33,,,,12111.25,0
21879080,09:30:09,09:30:09,9529,34,,,,12370.95,0
21879080,09:30:22,09:30:22,1144,35,,,,12496.61,0
21879080,09:31:29,09:31:29,1145,36,,,,13072.69,0
21879080,09:32:00,09:32:00,9526,37,,1,,13405.36,
21975070,19:24:00,19:24:00,10671,1,,,1,0,
21975070,19:24:22,19:24:22,2860,2,,,,553.93,0
21975070,19:24:38,19:24:38,2861,3,,,,892.26,0
21975070,19:25:00,19:25:00,2862,4,,,,1322.49,
21975070,19:26:34,19:26:34,8851,5,,,,1871.96,0
21975070,19:28:04,19:28:04,10368,6,,,,2453.39,0
21975070,19:29:22,19:29:22,10672,7,,,,2897.97,0
21975070,19:30:00,19:30:00,2893,8,,,,3097.53,
21975070,19:30:25,19:30:25,9670,9,,,,3325.05,0
21975070,19:30:44,19:30:44,9671,10,,,,3513.07,0
21975070,19:31:25,19:31:25,2904,11,,,,3944.37,0
21975070,19:31:49,19:31:49,4028,12,,,,4205.24,0
21975070,19:32:08,19:32:08,4029,13,,,,4415.55,0
21975070,19:32:31,19:32:31,4030,14,,,,4604.49,0
21975070,19:33:17,19:33:17,4031,15,,,,5100.29,0
21975070,19:33:51,19:33:51,4032,16,,,,5514.62,0
21975070,19:34:17,19:34:17,4033,17,,,,5752.76,0
21975070,19:34:37,19:34:37,4034,18,,,,5949.94,0
21975070,19:35:00,19:35:00,4035,19,,,,6173.26,
21975070,19:35:34,19:35:34,10436,20,,,,6568.45,0
21975070,19:38:02,19:38:02,10673,21,,,,8062.04,0
21975070,19:38:28,19:38:28,10675,22,,,,8373.93,0
21975070,19:39:45,19:39:45,10629,23,,,,8835.88,0
21975070,19:40:17,19:40:17,10630,24,,,,9037.22,0
21975070,19:41:16,19:41:16,10632,25,,,,9714.41,0
21975070,19:41:44,19:41:44,2804,26,,,,9883.93,0
21975070,19:42:03,19:42:03,9532,27,,,,10061.54,0
21975070,19:43:05,19:43:05,4732,28,,,,10588.67,0
21975070,19:44:00,19:44:00,4636,29,,,,11060.45,
21975070,19:44:38,19:44:38,5773,30,,,,11300.32,0
21975070,19:45:20,19:45:20,5774,31,,,,11587.85,0
21975070,19:45:56,19:45:56,2813,32,,,,11851.58,0
21975070,19:46:37,19:46:37,2814,33,,,,12111.25,0
21975070,19:47:13,19:47:13,9529,34,,,,12370.95,0
21975070,19:47:33,19:47:33,1144,35,,,,12496.61,0
21975070,19:49:14,19:49:14,1145,36,,,,13072.69,0
21975070,19:50:00,19:50:00,9526,37,,1,,13405.36,
22812090,07:06:00,07:06:00,10671,1,,,1,0,
22812090,07:06:22,07:06:22,2860,2,,,,553.93,0
22812090,07:06:38,07:06:38,2861,3,,,,892.26,0
22812090,07:07:00,07:07:00,2862,4,,,,1322.49,
22812090,07:09:12,07:09:12,8851,5,,,,1871.96,0
22812090,07:11:17,07:11:17,10368,6,,,,2453.39,0
22812090,07:13:06,07:13:06,10672,7,,,,2897.97,0
22812090,07:14:00,07:14:00,2893,8,,,,3097.53,
22812090,07:14:45,07:14:45,9670,9,,,,3325.05,0
22812090,07:15:20,07:15:20,9671,10,,,,3513.07,0
22812090,07:16:33,07:16:33,2904,11,,,,3944.37,0
22812090,07:17:17,07:17:17,4028,12,,,,4205.24,0
22812090,07:17:52,07:17:52,4029,13,,,,4415.55,0
22812090,07:18:33,07:18:33,4030,14,,,,4604.49,0
22812090,07:19:55,07:19:55,4031,15,,,,5100.29,0
22812090,07:20:56,07:20:56,4032,16,,,,5514.62,0
22812090,07:21:44,07:21:44,4033,17,,,,5752.76,0
22812090,07:22:18,07:22:18,4034,18,,,,5949.94,0
22812090,07:23:00,07:23:00,4035,19,,,,6173.26,
22812090,07:23:45,07:23:45,10436,20,,,,6568.45,0
22812090,07:27:03,07:27:03,10673,21,,,,8062.04,0
22812090,07:27:38,07:27:38,10675,22,,,,8373.93,0
22812090,07:29:20,07:29:20,10629,23,,,,8835.88,0
22812090,07:30:03,07:30:03,10630,24,,,,9037.22,0
22812090,07:31:22,07:31:22,10632,25,,,,9714.41,0
22812090,07:31:58,07:31:58,2804,26,,,,9883.93,0
22812090,07:32:24,07:32:24,9532,27,,,,10061.54,0
22812090,07:33:46,07:33:46,4732,28,,,,10588.67,0
22812090,07:35:00,07:35:00,4636,29,,,,11060.45,
22812090,07:35:31,07:35:31,5773,30,,,,11300.32,0
22812090,07:36:07,07:36:07,5774,31,,,,11587.85,0
22812090,07:36:37,07:36:37,2813,32,,,,11851.58,0
22812090,07:37:10,07:37:10,2814,33,,,,12111.25,0
22812090,07:37:41,07:37:41,9529,34,,,,12370.95,0
22812090,07:37:58,07:37:58,1144,35,,,,12496.61,0
22812090,07:39:21,07:39:21,1145,36,,,,13072.69,0
22812090,07:40:00,07:40:00,9526,37,,1,,13405.36,
22812100,07:06:00,07:06:00,10671,1,,,1,0,
22812100,07:06:22,07:06:22,2860,2,,,,553.93,0
22812100,07:06:38,07:06:38,2861,3,,,,892.26,0
22812100,07:07:00,07:07:00,2862,4,,,,1322.49,
22812100,07:09:12,07:09:12,8851,5,,,,1871.96,0
22812100,07:11:17,07:11:17,10368,6,,,,2453.39,0
22812100,07:13:06,07:13:06,10672,7,,,,2897.97,0
22812100,07:14:00,07:14:00,2893,8,,,,3097.53,
22812100,07:14:45,07:14:45,9670,9,,,,3325.05,0
22812100,07:15:20,07:15:20,9671,10,,,,3513.07,0
22812100,07:16:33,07:16:33,2904,11,,,,3944.37,0
22812100,07:17:17,07:17:17,4028,12,,,,4205.24,0
22812100,07:17:52,07:17:52,4029,13,,,,4415.55,0
22812100,07:18:33,07:18:33,4030,14,,,,4604.49,0
22812100,07:19:55,07:19:55,4031,15,,,,5100.29,0
22812100,07:20:56,07:20:56,4032,16,,,,5514.62,0
22812100,07:21:44,07:21:44,4033,17,,,,5752.76,0
22812100,07:22:18,07:22:18,4034,18,,,,5949.94,0
22812100,07:23:00,07:23:00,4035,19,,,,6173.26,
22812100,07:23:45,07:23:45,10436,20,,,,6568.45,0
22812100,07:27:03,07:27:03,10673,21,,,,8062.04,0
22812100,07:27:38,07:27:38,10675,22,,,,8373.93,0
22812100,07:29:20,07:29:20,10629,23,,,,8835.88,0
22812100,07:30:03,07:30:03,10630,24,,,,9037.22,0
22812100,07:31:22,07:31:22,10632,25,,,,9714.41,0
22812100,07:31:58,07:31:58,2804,26,,,,9883.93,0
22812100,07:32:24,07:32:24,9532,27,,,,10061.54,0
22812100,07:33:46,07:33:46,4732,28,,,,10588.67,0
22812100,07:35:00,07:35:00,4636,29,,,,11060.45,
22812100,07:35:31,07:35:31,5773,30,,,,11300.32,0
22812100,07:36:07,07:36:07,5774,31,,,,11587.85,0
22812100,07:36:37,07:36:37,2813,32,,,,11851.58,0
22812100,07:37:10,07:37:10,2814,33,,,,12111.25,0
22812100,07:37:41,07:37:41,9529,34,,,,12370.95,0
22812100,07:37:58,07:37:58,1144,35,,,,12496.61,0
22812100,07:39:21,07:39:21,1145,36,,,,13072.69,0
22812100,07:40:00,07:40:00,9526,37,,1,,13405.36,
22812110,07:06:00,07:06:00,10671,1,,,1,0,
22812110,07:06:22,07:06:22,2860,2,,,,553.93,0
22812110,07:06:38,07:06:38,2861,3,,,,892.26,0
22812110,07:07:00,07:07:00,2862,4,,,,1322.49,
22812110,07:09:12,07:09:12,8851,5,,,,1871.96,0
22812110,07:11:17,07:11:17,10368,6,,,,2453.39,0
22812110,07:13:06,07:13:06,10672,7,,,,2897.97,0
22812110,07:14:00,07:14:00,2893,8,,,,3097.53,
22812110,07:14:45,07:14:45,9670,9,,,,3325.05,0
22812110,07:15:20,07:15:20,9671,10,,,,3513.07,0
22812110,07:16:33,07:16:33,2904,11,,,,3944.37,0
22812110,07:17:17,07:17:17,4028,12,,,,4205.24,0
22812110,07:17:52,07:17:52,4029,13,,,,4415.55,0
22812110,07:18:33,07:18:33,4030,14,,,,4604.49,0
22812110,07:19:55,07:19:55,4031,15,,,,5100.29,0
22812110,07:20:56,07:20:56,4032,16,,,,5514.62,0
22812110,07:21:44,07:21:44,4033,17,,,,5752.76,0
22812110,07:22:18,07:22:18,4034,18,,,,5949.94,0
22812110,07:23:00,07:23:00,4035,19,,,,6173.26,
22812110,07:23:45,07:23:45,10436,20,,,,6568.45,0
22812110,07:27:03,07:27:03,10673,21,,,,8062.04,0
22812110,07:27:38,07:27:38,10675,22,,,,8373.93,0
22812110,07:29:20,07:29:20,10629,23,,,,8835.88,0
22812110,07:30:03,07:30:03,10630,24,,,,9037.22,0
22812110,07:31:22,07:31:22,10632,25,,,,9714.41,0
22812110,07:31:58,07:31:58,2804,26,,,,9883.93,0
22812110,07:32:24,07:32:24,9532,27,,,,10061.54,0
22812110,07:33:46,07:33:46,4732,28,,,,10588.67,0
22812110,07:35:00,07:35:00,4636,29,,,,11060.45,
22812110,07:35:31,07:35:31,5773,30,,,,11300.32,0
22812110,07:36:07,07:36:07,5774,31,,,,11587.85,0
22812110,07:36:37,07:36:37,2813,32,,,,11851.58,0
22812110,07:37:10,07:37:10,2814,33,,,,12111.25,0
22812110,07:37:41,07:37:41,9529,34,,,,12370.95,0
22812110,07:37:58,07:37:58,1144,35,,,,12496.61,0
22812110,07:39:21,07:39:21,1145,36,,,,13072.69,0
22812110,07:40:00,07:40:00,9526,37,,1,,13405.36,
22812120,07:06:00,07:06:00,10671,1,,,1,0,
22812120,07:06:22,07:06:22,2860,2,,,,553.93,0
22812120,07:06:38,07:06:38,2861,3,,,,892.26,0
22812120,07:07:00,07:07:00,2862,4,,,,1322.49,
22812120,07:09:12,07:09:12,8851,5,,,,1871.96,0
22812120,07:11:17,07:11:17,10368,6,,,,2453.39,0
22812120,07:13:06,07:13:06,10672,7,,,,2897.97,0
22812120,07:14:00,07:14:00,2893,8,,,,3097.53,
22812120,07:14:45,07:14:45,9670,9,,,,3325.05,0
22812120,07:15:20,07:15:20,9671,10,,,,3513.07,0
22812120,07:16:33,07:16:33,2904,11,,,,3944.37,0
22812120,07:17:17,07:17:17,4028,12,,,,4205.24,0
22812120,07:17:52,07:17:52,4029,13,,,,4415.55,0
22812120,07:18:33,07:18:33,4030,14,,,,4604.49,0
22812120,07:19:55,07:19:55,4031,15,,,,5100.29,0
22812120,07:20:56,07:20:56,4032,16,,,,5514.62,0
22812120,07:21:44,07:21:44,4033,17,,,,5752.76,0
22812120,07:22:18,07:22:18,4034,18,,,,5949.94,0
22812120,07:23:00,07:23:00,4035,19,,,,6173.26,
22812120,07:23:45,07:23:45,10436,20,,,,6568.45,0
22812120,07:27:03,07:27:03,10673,21,,,,8062.04,0
22812120,07:27:38,07:27:38,10675,22,,,,8373.93,0
22812120,07:29:20,07:29:20,10629,23,,,,8835.88,0
22812120,07:30:03,07:30:03,10630,24,,,,9037.22,0
22812120,07:31:22,07:31:22,10632,25,,,,9714.41,0
22812120,07:31:58,07:31:58,2804,26,,,,9883.93,0
22812120,07:32:24,07:32:24,9532,27,,,,10061.54,0
22812120,07:33:46,07:33:46,4732,28,,,,10588.67,0
22812120,07:35:00,07:35:00,4636,29,,,,11060.45,
22812120,07:35:31,07:35:31,5773,30,,,,11300.32,0
22812120,07:36:07,07:36:07,5774,31,,,,11587.85,0
22812120,07:36:37,07:36:37,2813,32,,,,11851.58,0
22812120,07:37:10,07:37:10,2814,33,,,,12111.25,0
22812120,07:37:41,07:37:41,9529,34,,,,12370.95,0
22812120,07:37:58,07:37:58,1144,35,,,,12496.61,0
22812120,07:39:21,07:39:21,1145,36,,,,13072.69,0
22812120,07:40:00,07:40:00,9526,37,,1,,13405.36,
22812130,07:06:00,07:06:00,10671,1,,,1,0,
22812130,07:06:22,07:06:22,2860,2,,,,553.93,0
22812130,07:06:38,07:06:38,2861,3,,,,892.26,0
22812130,07:07:00,07:07:00,2862,4,,,,1322.49,
22812130,07:09:12,07:09:12,8851,5,,,,1871.96,0
22812130,07:11:17,07:11:17,10368,6,,,,2453.39,0
22812130,07:13:06,07:13:06,10672,7,,,,2897.97,0
22812130,07:14:00,07:14:00,2893,8,,,,3097.53,
22812130,07:14:45,07:14:45,9670,9,,,,3325.05,0
22812130,07:15:20,07:15:20,9671,10,,,,3513.07,0
22812130,07:16:33,07:16:33,2904,11,,,,3944.37,0
22812130,07:17:17,07:17:17,4028,12,,,,4205.24,0
22812130,07:17:52,07:17:52,4029,13,,,,4415.55,0
22812130,07:18:33,07:18:33,4030,14,,,,4604.49,0
22812130,07:19:55,07:19:55,4031,15,,,,5100.29,0
22812130,07:20:56,07:20:56,4032,16,,,,5514.62,0
22812130,07:21:44,07:21:44,4033,17,,,,5752.76,0
22812130,07:22:18,07:22:18,4034,18,,,,5949.94,0
22812130,07:23:00,07:23:00,4035,19,,,,6173.26,
22812130,07:23:45,07:23:45,10436,20,,,,6568.45,0
22812130,07:27:03,07:27:03,10673,21,,,,8062.04,0
22812130,07:27:38,07:27:38,10675,22,,,,8373.93,0
22812130,07:29:20,07:29:20,10629,23,,,,8835.88,0
22812130,07:30:03,07:30:03,10630,24,,,,9037.22,0
22812130,07:31:22,07:31:22,10632,25,,,,9714.41,0
22812130,07:31:58,07:31:58,2804,26,,,,9883.93,0
22812130,07:32:24,07:32:24,9532,27,,,,10061.54,0
22812130,07:33:46,07:33:46,4732,28,,,,10588.67,0
22812130,07:35:00,07:35:00,4636,29,,,,11060.45,
22812130,07:35:31,07:35:31,5773,30,,,,11300.32,0
22812130,07:36:07,07:36:07,5774,31,,,,11587.85,0
22812130,07:36:37,07:36:37,2813,32,,,,11851.58,0
22812130,07:37:10,07:37:10,2814,33,,,,12111.25,0
22812130,07:37:41,07:37:41,9529,34,,,,12370.95,0
22812130,07:37:58,07:37:58,1144,35,,,,12496.61,0
22812130,07:39:21,07:39:21,1145,36,,,,13072.69,0
22812130,07:40:00,07:40:00,9526,37,,1,,13405.36,
22847070,10:24:00,10:24:00,10671,1,,,1,0,
22847070,10:24:22,10:24:22,2860,2,,,,553.93,0
22847070,10:24:38,10:24:38,2861,3,,,,892.26,0
22847070,10:25:00,10:25:00,2862,4,,,,1322.49,
22847070,10:26:34,10:26:34,8851,5,,,,1871.96,0
22847070,10:28:04,10:28:04,10368,6,,,,2453.39,0
22847070,10:29:22,10:29:22,10672,7,,,,2897.97,0
22847070,10:30:00,10:30:00,2893,8,,,,3097.53,
22847070,10:30:25,10:30:25,9670,9,,,,3325.05,0
22847070,10:30:44,10:30:44,9671,10,,,,3513.07,0
22847070,10:31:25,10:31:25,2904,11,,,,3944.37,0
22847070,10:31:49,10:31:49,4028,12,,,,4205.24,0
22847070,10:32:08,10:32:08,4029,13,,,,4415.55,0
22847070,10:32:31,10:32:31,4030,14,,,,4604.49,0
22847070,10:33:17,10:33:17,4031,15,,,,5100.29,0
22847070,10:33:51,10:33:51,4032,16,,,,5514.62,0
22847070,10:34:17,10:34:17,4033,17,,,,5752.76,0
22847070,10:34:37,10:34:37,4034,18,,,,5949.94,0
22847070,10:35:00,10:35:00,4035,19,,,,6173.26,
22847070,10:35:34,10:35:34,10436,20,,,,6568.45,0
22847070,10:38:02,10:38:02,10673,21,,,,8062.04,0
22847070,10:38:28,10:38:28,10675,22,,,,8373.93,0
22847070,10:39:45,10:39:45,10629,23,,,,8835.88,0
22847070,10:40:17,10:40:17,10630,24,,,,9037.22,0
22847070,10:41:16,10:41:16,10632,25,,,,9714.41,0
22847070,10:41:44,10:41:44,2804,26,,,,9883.93,0
22847070,10:42:03,10:42:03,9532,27,,,,10061.54,0
22847070,10:43:05,10:43:05,4732,28,,,,10588.67,0
22847070,10:44:00,10:44:00,4636,29,,,,11060.45,
22847070,10:44:38,10:44:38,5773,30,,,,11300.32,0
22847070,10:45:20,10:45:20,5774,31,,,,11587.85,0
22847070,10:45:56,10:45:56,2813,32,,,,11851.58,0
22847070,10:46:37,10:46:37,2814,33,,,,12111.25,0
22847070,10:47:13,10:47:13,9529,34,,,,12370.95,0
22847070,10:47:33,10:47:33,1144,35,,,,12496.61,0
22847070,10:49:14,10:49:14,1145,36,,,,13072.69,0
22847070,10:50:00,10:50:00,9526,37,,1,,13405.36,
23069090,13:30:00,13:30:00,10671,1,,,1,0,
23069090,13:30:22,13:30:22,2860,2,,,,553.93,0
23069090,13:30:38,13:30:38,2861,3,,,,892.26,0
23069090,13:31:00,13:31:00,2862,4,,,,1322.49,
23069090,13:32:34,13:32:34,8851,5,,,,1871.96,0
23069090,13:34:04,13:34:04,10368,6,,,,2453.39,0
23069090,13:35:22,13:35:22,10672,7,,,,2897.97,0
23069090,13:36:00,13:36:00,2893,8,,,,3097.53,
23069090,13:36:35,13:36:35,9670,9,,,,3325.05,0
23069090,13:37:02,13:37:02,9671,10,,,,3513.07,0
23069090,13:37:59,13:37:59,2904,11,,,,3944.37,0
23069090,13:38:33,13:38:33,4028,12,,,,4205.24,0
23069090,13:39:00,13:39:00,4029,13,,,,4415.55,0
23069090,13:39:32,13:39:32,4030,14,,,,4604.49,0
23069090,13:40:36,13:40:36,4031,15,,,,5100.29,0
23069090,13:41:23,13:41:23,4032,16,,,,5514.62,0
23069090,13:42:00,13:42:00,4033,17,,,,5752.76,0
23069090,13:42:27,13:42:27,4034,18,,,,5949.94,0
23069090,13:43:00,13:43:00,4035,19,,,,6173.26,
23069090,13:43:38,13:43:38,10436,20,,,,6568.45,0
23069090,13:46:22,13:46:22,10673,21,,,,8062.04,0
23069090,13:46:52,13:46:52,10675,22,,,,8373.93,0
23069090,13:48:17,13:48:17,10629,23,,,,8835.88,0
23069090,13:48:52,13:48:52,10630,24,,,,9037.22,0
23069090,13:49:58,13:49:58,10632,25,,,,9714.41,0
23069090,13:50:29,13:50:29,2804,26,,,,9883.93,0
23069090,13:50:50,13:50:50,9532,27,,,,10061.54,0
23069090,13:51:59,13:51:59,4732,28,,,,10588.67,0
23069090,13:53:00,13:53:00,4636,29,,,,11060.45,
23069090,13:53:25,13:53:25,5773,30,,,,11300.32,0
23069090,13:53:53,13:53:53,5774,31,,,,11587.85,0
23069090,13:54:17,13:54:17,2813,32,,,,11851.58,0
23069090,13:54:44,13:54:44,2814,33,,,,12111.25,0
23069090,13:55:09,13:55:09,9529,34,,,,12370.95,0
23069090,13:55:22,13:55:22,1144,35,,,,12496.61,0
23069090,13:56:29,13:56:29,1145,36,,,,13072.69,0
23069090,13:57:00,13:57:00,9526,37,,1,,13405.36,
23069100,13:30:00,13:30:00,10671,1,,,1,0,
23069100,13:30:22,13:30:22,2860,2,,,,553.93,0
23069100,13:30:38,13:30:38,2861,3,,,,892.26,0
23069100,13:31:00,13:31:00,2862,4,,,,1322.49,
23069100,13:32:34,13:32:34,8851,5,,,,1871.96,0
23069100,13:34:04,13:34:04,10368,6,,,,2453.39,0
23069100,13:35:22,13:35:22,10672,7,,,,2897.97,0
23069100,13:36:00,13:36:00,2893,8,,,,3097.53,
23069100,13:36:35,13:36:35,9670,9,,,,3325.05,0
23069100,13:37:02,13:37:02,9671,10,,,,3513.07,0
23069100,13:37:59,13:37:59,2904,11,,,,3944.37,0
23069100,13:38:33,13:38:33,4028,12,,,,4205.24,0
23069100,13:39:00,13:39:00,4029,13,,,,4415.55,0
23069100,13:39:32,13:39:32,4030,14,,,,4604.49,0
23069100,13:40:36,13:40:36,4031,15,,,,5100.29,0
23069100,13:41:23,13:41:23,4032,16,,,,5514.62,0
23069100,13:42:00,13:42:00,4033,17,,,,5752.76,0
23069100,13:42:27,13:42:27,4034,18,,,,5949.94,0
23069100,13:43:00,13:43:00,4035,19,,,,6173.26,
23069100,13:43:38,13:43:38,10436,20,,,,6568.45,0
23069100,13:46:22,13:46:22,10673,21,,,,8062.04,0
23069100,13:46:52,13:46:52,10675,22,,,,8373.93,0
23069100,13:48:17,13:48:17,10629,23,,,,8835.88,0
23069100,13:48:52,13:48:52,10630,24,,,,9037.22,0
23069100,13:49:58,13:49:58,10632,25,,,,9714.41,0
23069100,13:50:29,13:50:29,2804,26,,,,9883.93,0
23069100,13:50:50,13:50:50,9532,27,,,,10061.54,0
23069100,13:51:59,13:51:59,4732,28,,,,10588.67,0
23069100,13:53:00,13:53:00,4636,29,,,,11060.45,
23069100,13:53:25,13:53:25,5773,30,,,,11300.32,0
23069100,13:53:53,13:53:53,5774,31,,,,11587.85,0
23069100,13:54:17,13:54:17,2813,32,,,,11851.58,0
23069100,13:54:44,13:54:44,2814,33,,,,12111.25,0
23069100,13:55:09,13:55:09,9529,34,,,,12370.95,0
23069100,13:55:22,13:55:22,1144,35,,,,12496.61,0
23069100,13:56:29,13:56:29,1145,36,,,,13072.69,0
23069100,13:57:00,13:57:00,9526,37,,1,,13405.36,
23069110,13:30:00,13:30:00,10671,1,,,1,0,
23069110,13:30:22,13:30:22,2860,2,,,,553.93,0
23069110,13:30:38,13:30:38,2861,3,,,,892.26,0
23069110,13:31:00,13:31:00,2862,4,,,,1322.49,
23069110,13:32:34,13:32:34,8851,5,,,,1871.96,0
23069110,13:34:04,13:34:04,10368,6,,,,2453.39,0
23069110,13:35:22,13:35:22,10672,7,,,,2897.97,0
23069110,13:36:00,13:36:00,2893,8,,,,3097.53,
23069110,13:36:35,13:36:35,9670,9,,,,3325.05,0
23069110,13:37:02,13:37:02,9671,10,,,,3513.07,0
23069110,13:37:59,13:37:59,2904,11,,,,3944.37,0
23069110,13:38:33,13:38:33,4028,12,,,,4205.24,0
23069110,13:39:00,13:39:00,4029,13,,,,4415.55,0
23069110,13:39:32,13:39:32,4030,14,,,,4604.49,0
23069110,13:40:36,13:40:36,4031,15,,,,5100.29,0
23069110,13:41:23,13:41:23,4032,16,,,,5514.62,0
23069110,13:42:00,13:42:00,4033,17,,,,5752.76,0
23069110,13:42:27,13:42:27,4034,18,,,,5949.94,0
23069110,13:43:00,13:43:00,4035,19,,,,6173.26,
23069110,13:43:38,13:43:38,10436,20,,,,6568.45,0
23069110,13:46:22,13:46:22,10673,21,,,,8062.04,0
23069110,13:46:52,13:46:52,10675,22,,,,8373.93,0
23069110,13:48:17,13:48:17,10629,23,,,,8835.88,0
23069110,13:48:52,13:48:52,10630,24,,,,9037.22,0
23069110,13:49:58,13:49:58,10632,25,,,,9714.41,0
23069110,13:50:29,13:50:29,2804,26,,,,9883.93,0
23069110,13:50:50,13:50:50,9532,27,,,,10061.54,0
23069110,13:51:59,13:51:59,4732,28,,,,10588.67,0
23069110,13:53:00,13:53:00,4636,29,,,,11060.45,
23069110,13:53:25,13:53:25,5773,30,,,,11300.32,0
23069110,13:53:53,13:53:53,5774,31,,,,11587.85,0
23069110,13:54:17,13:54:17,2813,32,,,,11851.58,0
23069110,13:54:44,13:54:44,2814,33,,,,12111.25,0
23069110,13:55:09,13:55:09,9529,34,,,,12370.95,0
23069110,13:55:22,13:55:22,1144,35,,,,12496.61,0
23069110,13:56:29,13:56:29,1145,36,,,,13072.69,0
23069110,13:57:00,13:57:00,9526,37,,1,,13405.36,
23069120,13:30:00,13:30:00,10671,1,,,1,0,
23069120,13:30:22,13:30:22,2860,2,,,,553.93,0
23069120,13:30:38,13:30:38,2861,3,,,,892.26,0
23069120,13:31:00,13:31:00,2862,4,,,,1322.49,
23069120,13:32:34,13:32:34,8851,5,,,,1871.96,0
23069120,13:34:04,13:34:04,10368,6,,,,2453.39,0
23069120,13:35:22,13:35:22,10672,7,,,,2897.97,0
23069120,13:36:00,13:36:00,2893,8,,,,3097.53,
23069120,13:36:35,13:36:35,9670,9,,,,3325.05,0
23069120,13:37:02,13:37:02,9671,10,,,,3513.07,0
23069120,13:37:59,13:37:59,2904,11,,,,3944.37,0
23069120,13:38:33,13:38:33,4028,12,,,,4205.24,0
23069120,13:39:00,13:39:00,4029,13,,,,4415.55,0
23069120,13:39:32,13:39:32,4030,14,,,,4604.49,0
23069120,13:40:36,13:40:36,4031,15,,,,5100.29,0
23069120,13:41:23,13:41:23,4032,16,,,,5514.62,0
23069120,13:42:00,13:42:00,4033,17,,,,5752.76,0
23069120,13:42:27,13:42:27,4034,18,,,,5949.94,0
23069120,13:43:00,13:43:00,4035,19,,,,6173.26,
23069120,13:43:38,13:43:38,10436,20,,,,6568.45,0
23069120,13:46:22,13:46:22,10673,21,,,,8062.04,0
23069120,13:46:52,13:46:52,10675,22,,,,8373.93,0
23069120,13:48:17,13:48:17,10629,23,,,,8835.88,0
23069120,13:48:52,13:48:52,10630,24,,,,9037.22,0
23069120,13:49:58,13:49:58,10632,25,,,,9714.41,0
23069120,13:50:29,13:50:29,2804,26,,,,9883.93,0
23069120,13:50:50,13:50:50,9532,27,,,,10061.54,0
23069120,13:51:59,13:51:59,4732,28,,,,10588.67,0
23069120,13:53:00,13:53:00,4636,29,,,,11060.45,
23069120,13:53:25,13:53:25,5773,30,,,,11300.32,0
23069120,13:53:53,13:53:53,5774,31,,,,11587.85,0
23069120,13:54:17,13:54:17,2813,32,,,,11851.58,0
23069120,13:54:44,13:54:44,2814,33,,,,12111.25,0
23069120,13:55:09,13:55:09,9529,34,,,,12370.95,0
23069120,13:55:22,13:55:22,1144,35,,,,12496.61,0
23069120,13:56:29,13:56:29,1145,36,,,,13072.69,0
23069120,13:57:00,13:57:00,9526,37,,1,,13405.36,
23069130,13:30:00,13:30:00,10671,1,,,1,0,
23069130,13:30:22,13:30:22,2860,2,,,,553.93,0
23069130,13:30:38,13:30:38,2861,3,,,,892.26,0
23069130,13:31:00,13:31:00,2862,4,,,,1322.49,
23069130,13:32:34,13:32:34,8851,5,,,,1871.96,0
23069130,13:34:04,13:34:04,10368,6,,,,2453.39,0
23069130,13:35:22,13:35:22,10672,7,,,,2897.97,0
23069130,13:36:00,13:36:00,2893,8,,,,3097.53,
23069130,13:36:35,13:36:35,9670,9,,,,3325.05,0
23069130,13:37:02,13:37:02,9671,10,,,,3513.07,0
23069130,13:37:59,13:37:59,2904,11,,,,3944.37,0
23069130,13:38:33,13:38:33,4028,12,,,,4205.24,0
23069130,13:39:00,13:39:00,4029,13,,,,4415.55,0
23069130,13:39:32,13:39:32,4030,14,,,,4604.49,0
23069130,13:40:36,13:40:36,4031,15,,,,5100.29,0
23069130,13:41:23,13:41:23,4032,16,,,,5514.62,0
23069130,13:42:00,13:42:00,4033,17,,,,5752.76,0
23069130,13:42:27,13:42:27,4034,18,,,,5949.94,0
23069130,13:43:00,13:43:00,4035,19,,,,6173.26,
23069130,13:43:38,13:43:38,10436,20,,,,6568.45,0
23069130,13:46:22,13:46:22,10673,21,,,,8062.04,0
23069130,13:46:52,13:46:52,10675,22,,,,8373.93,0
23069130,13:48:17,13:48:17,10629,23,,,,8835.88,0
23069130,13:48:52,13:48:52,10630,24,,,,9037.22,0
23069130,13:49:58,13:49:58,10632,25,,,,9714.41,0
23069130,13:50:29,13:50:29,2804,26,,,,9883.93,0
23069130,13:50:50,13:50:50,9532,27,,,,10061.54,0
23069130,13:51:59,13:51:59,4732,28,,,,10588.67,0
23069130,13:53:00,13:53:00,4636,29,,,,11060.45,
23069130,13:53:25,13:53:25,5773,30,,,,11300.32,0
23069130,13:53:53,13:53:53,5774,31,,,,11587.85,0
23069130,13:54:17,13:54:17,2813,32,,,,11851.58,0
23069130,13:54:44,13:54:44,2814,33,,,,12111.25,0
23069130,13:55:09,13:55:09,9529,34,,,,12370.95,0
23069130,13:55:22,13:55:22,1144,35,,,,12496.61,0
23069130,13:56:29,13:56:29,1145,36,,,,13072.69,0
23069130,13:57:00,13:57:00,9526,37,,1,,13405.36,
23156090,19:02:00,19:02:00,10671,1,,,1,0,
23156090,19:02:22,19:02:22,2860,2,,,,553.93,0
23156090,19:02:38,19:02:38,2861,3,,,,892.26,0
23156090,19:03:00,19:03:00,2862,4,,,,1322.49,
23156090,19:04:53,19:04:53,8851,5,,,,1871.96,0
23156090,19:06:41,19:06:41,10368,6,,,,2453.39,0
23156090,19:08:14,19:08:14,10672,7,,,,2897.97,0
23156090,19:09:00,19:09:00,2893,8,,,,3097.53,
23156090,19:09:35,19:09:35,9670,9,,,,3325.05,0
23156090,19:10:02,19:10:02,9671,10,,,,3513.07,0
23156090,19:10:59,19:10:59,2904,11,,,,3944.37,0
23156090,19:11:33,19:11:33,4028,12,,,,4205.24,0
23156090,19:12:00,19:12:00,4029,13,,,,4415.55,0
23156090,19:12:32,19:12:32,4030,14,,,,4604.49,0
23156090,19:13:36,19:13:36,4031,15,,,,5100.29,0
23156090,19:14:23,19:14:23,4032,16,,,,5514.62,0
23156090,19:15:00,19:15:00,4033,17,,,,5752.76,0
23156090,19:15:27,19:15:27,4034,18,,,,5949.94,0
23156090,19:16:00,19:16:00,4035,19,,,,6173.26,
23156090,19:16:30,19:16:30,10436,20,,,,6568.45,0
23156090,19:18:42,19:18:42,10673,21,,,,8062.04,0
23156090,19:19:05,19:19:05,10675,22,,,,8373.93,0
23156090,19:20:13,19:20:13,10629,23,,,,8835.88,0
23156090,19:20:42,19:20:42,10630,24,,,,9037.22,0
23156090,19:21:34,19:21:34,10632,25,,,,9714.41,0
23156090,19:21:59,19:21:59,2804,26,,,,9883.93,0
23156090,19:22:16,19:22:16,9532,27,,,,10061.54,0
23156090,19:23:11,19:23:11,4732,28,,,,10588.67,0
23156090,19:24:00,19:24:00,4636,29,,,,11060.45,
23156090,19:24:25,19:24:25,5773,30,,,,11300.32,0
23156090,19:24:53,19:24:53,5774,31,,,,11587.85,0
23156090,19:25:17,19:25:17,2813,32,,,,11851.58,0
23156090,19:25:44,19:25:44,2814,33,,,,12111.25,0
23156090,19:26:09,19:26:09,9529,34,,,,12370.95,0
23156090,19:26:22,19:26:22,1144,35,,,,12496.61,0
23156090,19:27:29,19:27:29,1145,36,,,,13072.69,0
23156090,19:28:00,19:28:00,9526,37,,1,,13405.36,
23156100,19:02:00,19:02:00,10671,1,,,1,0,
23156100,19:02:22,19:02:22,2860,2,,,,553.93,0
23156100,19:02:38,19:02:38,2861,3,,,,892.26,0
23156100,19:03:00,19:03:00,2862,4,,,,1322.49,
23156100,19:04:53,19:04:53,8851,5,,,,1871.96,0
23156100,19:06:41,19:06:41,10368,6,,,,2453.39,0
23156100,19:08:14,19:08:14,10672,7,,,,2897.97,0
23156100,19:09:00,19:09:00,2893,8,,,,3097.53,
23156100,19:09:35,19:09:35,9670,9,,,,3325.05,0
23156100,19:10:02,19:10:02,9671,10,,,,3513.07,0
23156100,19:10:59,19:10:59,2904,11,,,,3944.37,0
23156100,19:11:33,19:11:33,4028,12,,,,4205.24,0
23156100,19:12:00,19:12:00,4029,13,,,,4415.55,0
23156100,19:12:32,19:12:32,4030,14,,,,4604.49,0
23156100,19:13:36,19:13:36,4031,15,,,,5100.29,0
23156100,19:14:23,19:14:23,4032,16,,,,5514.62,0
23156100,19:15:00,19:15:00,4033,17,,,,5752.76,0
23156100,19:15:27,19:15:27,4034,18,,,,5949.94,0
23156100,19:16:00,19:16:00,4035,19,,,,6173.26,
23156100,19:16:30,19:16:30,10436,20,,,,6568.45,0
23156100,19:18:42,19:18:42,10673,21,,,,8062.04,0
23156100,19:19:05,19:19:05,10675,22,,,,8373.93,0
23156100,19:20:13,19:20:13,10629,23,,,,8835.88,0
23156100,19:20:42,19:20:42,10630,24,,,,9037.22,0
23156100,19:21:34,19:21:34,10632,25,,,,9714.41,0
23156100,19:21:59,19:21:59,2804,26,,,,9883.93,0
23156100,19:22:16,19:22:16,9532,27,,,,10061.54,0
23156100,19:23:11,19:23:11,4732,28,,,,10588.67,0
23156100,19:24:00,19:24:00,4636,29,,,,11060.45,
23156100,19:24:25,19:24:25,5773,30,,,,11300.32,0
23156100,19:24:53,19:24:53,5774,31,,,,11587.85,0
23156100,19:25:17,19:25:17,2813,32,,,,11851.58,0
23156100,19:25:44,19:25:44,2814,33,,,,12111.25,0
23156100,19:26:09,19:26:09,9529,34,,,,12370.95,0
23156100,19:26:22,19:26:22,1144,35,,,,12496.61,0
23156100,19:27:29,19:27:29,1145,36,,,,13072.69,0
23156100,19:28:00,19:28:00,9526,37,,1,,13405.36,
23156110,19:02:00,19:02:00,10671,1,,,1,0,
23156110,19:02:22,19:02:22,2860,2,,,,553.93,0
23156110,19:02:38,19:02:38,2861,3,,,,892.26,0
23156110,19:03:00,19:03:00,2862,4,,,,1322.49,
23156110,19:04:53,19:04:53,8851,5,,,,1871.96,0
23156110,19:06:41,19:06:41,10368,6,,,,2453.39,0
23156110,19:08:14,19:08:14,10672,7,,,,2897.97,0
23156110,19:09:00,19:09:00,2893,8,,,,3097.53,
23156110,19:09:35,19:09:35,9670,9,,,,3325.05,0
23156110,19:10:02,19:10:02,9671,10,,,,3513.07,0
23156110,19:10:59,19:10:59,2904,11,,,,3944.37,0
23156110,19:11:33,19:11:33,4028,12,,,,4205.24,0
23156110,19:12:00,19:12:00,4029,13,,,,4415.55,0
23156110,19:12:32,19:12:32,4030,14,,,,4604.49,0
23156110,19:13:36,19:13:36,4031,15,,,,5100.29,0
23156110,19:14:23,19:14:23,4032,16,,,,5514.62,0
23156110,19:15:00,19:15:00,4033,17,,,,5752.76,0
23156110,19:15:27,19:15:27,4034,18,,,,5949.94,0
23156110,19:16:00,19:16:00,4035,19,,,,6173.26,
23156110,19:16:30,19:16:30,10436,20,,,,6568.45,0
23156110,19:18:42,19:18:42,10673,21,,,,8062.04,0
23156110,19:19:05,19:19:05,10675,22,,,,8373.93,0
23156110,19:20:13,19:20:13,10629,23,,,,8835.88,0
23156110,19:20:42,19:20:42,10630,24,,,,9037.22,0
23156110,19:21:34,19:21:34,10632,25,,,,9714.41,0
23156110,19:21:59,19:21:59,2804,26,,,,9883.93,0
23156110,19:22:16,19:22:16,9532,27,,,,10061.54,0
23156110,19:23:11,19:23:11,4732,28,,,,10588.67,0
23156110,19:24:00,19:24:00,4636,29,,,,11060.45,
23156110,19:24:25,19:24:25,5773,30,,,,11300.32,0
23156110,19:24:53,19:24:53,5774,31,,,,11587.85,0
23156110,19:25:17,19:25:17,2813,32,,,,11851.58,0
23156110,19:25:44,19:25:44,2814,33,,,,12111.25,0
23156110,19:26:09,19:26:09,9529,34,,,,12370.95,0
23156110,19:26:22,19:26:22,1144,35,,,,12496.61,0
23156110,19:27:29,19:27:29,1145,36,,,,13072.69,0
23156110,19:28:00,19:28:00,9526,37,,1,,13405.36,
23156120,19:02:00,19:02:00,10671,1,,,1,0,
23156120,19:02:22,19:02:22,2860,2,,,,553.93,0
23156120,19:02:38,19:02:38,2861,3,,,,892.26,0
23156120,19:03:00,19:03:00,2862,4,,,,1322.49,
23156120,19:04:53,19:04:53,8851,5,,,,1871.96,0
23156120,19:06:41,19:06:41,10368,6,,,,2453.39,0
23156120,19:08:14,19:08:14,10672,7,,,,2897.97,0
23156120,19:09:00,19:09:00,2893,8,,,,3097.53,
23156120,19:09:35,19:09:35,9670,9,,,,3325.05,0
23156120,19:10:02,19:10:02,9671,10,,,,3513.07,0
23156120,19:10:59,19:10:59,2904,11,,,,3944.37,0
23156120,19:11:33,19:11:33,4028,12,,,,4205.24,0
23156120,19:12:00,19:12:00,4029,13,,,,4415.55,0
23156120,19:12:32,19:12:32,4030,14,,,,4604.49,0
23156120,19:13:36,19:13:36,4031,15,,,,5100.29,0
23156120,19:14:23,19:14:23,4032,16,,,,5514.62,0
23156120,19:15:00,19:15:00,4033,17,,,,5752.76,0
23156120,19:15:27,19:15:27,4034,18,,,,5949.94,0
23156120,19:16:00,19:16:00,4035,19,,,,6173.26,
23156120,19:16:30,19:16:30,10436,20,,,,6568.45,0
23156120,19:18:42,19:18:42,10673,21,,,,8062.04,0
23156120,19:19:05,19:19:05,10675,22,,,,8373.93,0
23156120,19:20:13,19:20:13,10629,23,,,,8835.88,0
23156120,19:20:42,19:20:42,10630,24,,,,9037.22,0
23156120,19:21:34,19:21:34,10632,25,,,,9714.41,0
23156120,19:21:59,19:21:59,2804,26,,,,9883.93,0
23156120,19:22:16,19:22:16,9532,27,,,,10061.54,0
23156120,19:23:11,19:23:11,4732,28,,,,10588.67,0
23156120,19:24:00,19:24:00,4636,29,,,,11060.45,
23156120,19:24:25,19:24:25,5773,30,,,,11300.32,0
23156120,19:24:53,19:24:53,5774,31,,,,11587.85,0
23156120,19:25:17,19:25:17,2813,32,,,,11851.58,0
23156120,19:25:44,19:25:44,2814,33,,,,12111.25,0
23156120,19:26:09,19:26:09,9529,34,,,,12370.95,0
23156120,19:26:22,19:26:22,1144,35,,,,12496.61,0
23156120,19:27:29,19:27:29,1145,36,,,,13072.69,0
23156120,19:28:00,19:28:00,9526,37,,1,,13405.36,
23156130,19:02:00,19:02:00,10671,1,,,1,0,
23156130,19:02:22,19:02:22,2860,2,,,,553.93,0
23156130,19:02:38,19:02:38,2861,3,,,,892.26,0
23156130,19:03:00,19:03:00,2862,4,,,,1322.49,
23156130,19:04:53,19:04:53,8851,5,,,,1871.96,0
23156130,19:06:41,19:06:41,10368,6,,,,2453.39,0
23156130,19:08:14,19:08:14,10672,7,,,,2897.97,0
23156130,19:09:00,19:09:00,2893,8,,,,3097.53,
23156130,19:09:35,19:09:35,9670,9,,,,3325.05,0
23156130,19:10:02,19:10:02,9671,10,,,,3513.07,0
23156130,19:10:59,19:10:59,2904,11,,,,3944.37,0
23156130,19:11:33,19:11:33,4028,12,,,,4205.24,0
23156130,19:12:00,19:12:00,4029,13,,,,4415.55,0
23156130,19:12:32,19:12:32,4030,14,,,,4604.49,0
23156130,19:13:36,19:13:36,4031,15,,,,5100.29,0
23156130,19:14:23,19:14:23,4032,16,,,,5514.62,0
23156130,19:15:00,19:15:00,4033,17,,,,5752.76,0
23156130,19:15:27,19:15:27,4034,18,,,,5949.94,0
23156130,19:16:00,19:16:00,4035,19,,,,6173.26,
23156130,19:16:30,19:16:30,10436,20,,,,6568.45,0
23156130,19:18:42,19:18:42,10673,21,,,,8062.04,0
23156130,19:19:05,19:19:05,10675,22,,,,8373.93,0
23156130,19:20:13,19:20:13,10629,23,,,,8835.88,0
23156130,19:20:42,19:20:42,10630,24,,,,9037.22,0
23156130,19:21:34,19:21:34,10632,25,,,,9714.41,0
23156130,19:21:59,19:21:59,2804,26,,,,9883.93,0
23156130,19:22:16,19:22:16,9532,27,,,,10061.54,0
23156130,19:23:11,19:23:11,4732,28,,,,10588.67,0
23156130,19:24:00,19:24:00,4636,29,,,,11060.45,
23156130,19:24:25,19:24:25,5773,30,,,,11300.32,0
23156130,19:24:53,19:24:53,5774,31,,,,11587.85,0
23156130,19:25:17,19:25:17,2813,32,,,,11851.58,0
23156130,19:25:44,19:25:44,2814,33,,,,12111.25,0
23156130,19:26:09,19:26:09,9529,34,,,,12370.95,0
23156130,19:26:22,19:26:22,1144,35,,,,12496.61,0
23156130,19:27:29,19:27:29,1145,36,,,,13072.69,0
23156130,19:28:00,19:28:00,9526,37,,1,,13405.36,
23411020,16:08:00,16:08:00,10671,1,,,1,0,
23411020,16:08:22,16:08:22,2860,2,,,,553.93,0
23411020,16:08:38,16:08:38,2861,3,,,,892.26,0
23411020,16:09:00,16:09:00,2862,4,,,,1322.49,
23411020,16:11:31,16:11:31,8851,5,,,,1871.96,0
23411020,16:13:54,16:13:54,10368,6,,,,2453.39,0
23411020,16:15:59,16:15:59,10672,7,,,,2897.97,0
23411020,16:17:00,16:17:00,2893,8,,,,3097.53,
23411020,16:17:50,16:17:50,9670,9,,,,3325.05,0
23411020,16:18:29,16:18:29,9671,10,,,,3513.07,0
23411020,16:19:51,16:19:51,2904,11,,,,3944.37,0
23411020,16:20:39,16:20:39,4028,12,,,,4205.24,0
23411020,16:21:17,16:21:17,4029,13,,,,4415.55,0
23411020,16:22:03,16:22:03,4030,14,,,,4604.49,0
23411020,16:23:35,16:23:35,4031,15,,,,5100.29,0
23411020,16:24:42,16:24:42,4032,16,,,,5514.62,0
23411020,16:25:35,16:25:35,4033,17,,,,5752.76,0
23411020,16:26:14,16:26:14,4034,18,,,,5949.94,0
23411020,16:27:00,16:27:00,4035,19,,,,6173.26,
23411020,16:27:49,16:27:49,10436,20,,,,6568.45,0
23411020,16:31:23,16:31:23,10673,21,,,,8062.04,0
23411020,16:32:01,16:32:01,10675,22,,,,8373.93,0
23411020,16:33:52,16:33:52,10629,23,,,,8835.88,0
23411020,16:34:38,16:34:38,10630,24,,,,9037.22,0
23411020,16:36:04,16:36:04,10632,25,,,,9714.41,0
23411020,16:36:43,16:36:43,2804,26,,,,9883.93,0
23411020,16:37:11,16:37:11,9532,27,,,,10061.54,0
23411020,16:38:40,16:38:40,4732,28,,,,10588.67,0
23411020,16:40:00,16:40:00,4636,29,,,,11060.45,
23411020,16:40:38,16:40:38,5773,30,,,,11300.32,0
23411020,16:41:20,16:41:20,5774,31,,,,11587.85,0
23411020,16:41:56,16:41:56,2813,32,,,,11851.58,0
23411020,16:42:37,16:42:37,2814,33,,,,12111.25,0
23411020,16:43:13,16:43:13,9529,34,,,,12370.95,0
23411020,16:43:33,16:43:33,1144,35,,,,12496.61,0
23411020,16:45:14,16:45:14,1145,36,,,,13072.69,0
23411020,16:46:00,16:46:00,9526,37,,1,,13405.36,
23411030,16:08:00,16:08:00,10671,1,,,1,0,
23411030,16:08:22,16:08:22,2860,2,,,,553.93,0
23411030,16:08:38,16:08:38,2861,3,,,,892.26,0
23411030,16:09:00,16:09:00,2862,4,,,,1322.49,
23411030,16:11:31,16:11:31,8851,5,,,,1871.96,0
23411030,16:13:54,16:13:54,10368,6,,,,2453.39,0
23411030,16:15:59,16:15:59,10672,7,,,,2897.97,0
23411030,16:17:00,16:17:00,2893,8,,,,3097.53,
23411030,16:17:50,16:17:50,9670,9,,,,3325.05,0
23411030,16:18:29,16:18:29,9671,10,,,,3513.07,0
23411030,16:19:51,16:19:51,2904,11,,,,3944.37,0
23411030,16:20:39,16:20:39,4028,12,,,,4205.24,0
23411030,16:21:17,16:21:17,4029,13,,,,4415.55,0
23411030,16:22:03,16:22:03,4030,14,,,,4604.49,0
23411030,16:23:35,16:23:35,4031,15,,,,5100.29,0
23411030,16:24:42,16:24:42,4032,16,,,,5514.62,0
23411030,16:25:35,16:25:35,4033,17,,,,5752.76,0
23411030,16:26:14,16:26:14,4034,18,,,,5949.94,0
23411030,16:27:00,16:27:00,4035,19,,,,6173.26,
23411030,16:27:49,16:27:49,10436,20,,,,6568.45,0
23411030,16:31:23,16:31:23,10673,21,,,,8062.04,0
23411030,16:32:01,16:32:01,10675,22,,,,8373.93,0
23411030,16:33:52,16:33:52,10629,23,,,,8835.88,0
23411030,16:34:38,16:34:38,10630,24,,,,9037.22,0
23411030,16:36:04,16:36:04,10632,25,,,,9714.41,0
23411030,16:36:43,16:36:43,2804,26,,,,9883.93,0
23411030,16:37:11,16:37:11,9532,27,,,,10061.54,0
23411030,16:38:40,16:38:40,4732,28,,,,10588.67,0
23411030,16:40:00,16:40:00,4636,29,,,,11060.45,
23411030,16:40:38,16:40:38,5773,30,,,,11300.32,0
23411030,16:41:20,16:41:20,5774,31,,,,11587.85,0
23411030,16:41:56,16:41:56,2813,32,,,,11851.58,0
23411030,16:42:37,16:42:37,2814,33,,,,12111.25,0
23411030,16:43:13,16:43:13,9529,34,,,,12370.95,0
23411030,16:43:33,16:43:33,1144,35,,,,12496.61,0
23411030,16:45:14,16:45:14,1145,36,,,,13072.69,0
23411030,16:46:00,16:46:00,9526,37,,1,,13405.36,
23411040,16:08:00,16:08:00,10671,1,,,1,0,
23411040,16:08:22,16:08:22,2860,2,,,,553.93,0
23411040,16:08:38,16:08:38,2861,3,,,,892.26,0
23411040,16:09:00,16:09:00,2862,4,,,,1322.49,
23411040,16:11:31,16:11:31,8851,5,,,,1871.96,0
23411040,16:13:54,16:13:54,10368,6,,,,2453.39,0
23411040,16:15:59,16:15:59,10672,7,,,,2897.97,0
23411040,16:17:00,16:17:00,2893,8,,,,3097.53,
23411040,16:17:50,16:17:50,9670,9,,,,3325.05,0
23411040,16:18:29,16:18:29,9671,10,,,,3513.07,0
23411040,16:19:51,16:19:51,2904,11,,,,3944.37,0
23411040,16:20:39,16:20:39,4028,12,,,,4205.24,0
23411040,16:21:17,16:21:17,4029,13,,,,4415.55,0
23411040,16:22:03,16:22:03,4030,14,,,,4604.49,0
23411040,16:23:35,16:23:35,4031,15,,,,5100.29,0
23411040,16:24:42,16:24:42,4032,16,,,,5514.62,0
23411040,16:25:35,16:25:35,4033,17,,,,5752.76,0
23411040,16:26:14,16:26:14,4034,18,,,,5949.94,0
23411040,16:27:00,16:27:00,4035,19,,,,6173.26,
23411040,16:27:49,16:27:49,10436,20,,,,6568.45,0
23411040,16:31:23,16:31:23,10673,21,,,,8062.04,0
23411040,16:32:01,16:32:01,10675,22,,,,8373.93,0
23411040,16:33:52,16:33:52,10629,23,,,,8835.88,0
23411040,16:34:38,16:34:38,10630,24,,,,9037.22,0
23411040,16:36:04,16:36:04,10632,25,,,,9714.41,0
23411040,16:36:43,16:36:43,2804,26,,,,9883.93,0
23411040,16:37:11,16:37:11,9532,27,,,,10061.54,0
23411040,16:38:40,16:38:40,4732,28,,,,10588.67,0
23411040,16:40:00,16:40:00,4636,29,,,,11060.45,
23411040,16:40:38,16:40:38,5773,30,,,,11300.32,0
23411040,16:41:20,16:41:20,5774,31,,,,11587.85,0
23411040,16:41:56,16:41:56,2813,32,,,,11851.58,0
23411040,16:42:37,16:42:37,2814,33,,,,12111.25,0
23411040,16:43:13,16:43:13,9529,34,,,,12370.95,0
23411040,16:43:33,16:43:33,1144,35,,,,12496.61,0
23411040,16:45:14,16:45:14,1145,36,,,,13072.69,0
23411040,16:46:00,16:46:00,9526,37,,1,,13405.36,
23411050,16:08:00,16:08:00,10671,1,,,1,0,
23411050,16:08:22,16:08:22,2860,2,,,,553.93,0
23411050,16:08:38,16:08:38,2861,3,,,,892.26,0
23411050,16:09:00,16:09:00,2862,4,,,,1322.49,
23411050,16:11:31,16:11:31,8851,5,,,,1871.96,0
23411050,16:13:54,16:13:54,10368,6,,,,2453.39,0
23411050,16:15:59,16:15:59,10672,7,,,,2897.97,0
23411050,16:17:00,16:17:00,2893,8,,,,3097.53,
23411050,16:17:50,16:17:50,9670,9,,,,3325.05,0
23411050,16:18:29,16:18:29,9671,10,,,,3513.07,0
23411050,16:19:51,16:19:51,2904,11,,,,3944.37,0
23411050,16:20:39,16:20:39,4028,12,,,,4205.24,0
23411050,16:21:17,16:21:17,4029,13,,,,4415.55,0
23411050,16:22:03,16:22:03,4030,14,,,,4604.49,0
23411050,16:23:35,16:23:35,4031,15,,,,5100.29,0
23411050,16:24:42,16:24:42,4032,16,,,,5514.62,0
23411050,16:25:35,16:25:35,4033,17,,,,5752.76,0
23411050,16:26:14,16:26:14,4034,18,,,,5949.94,0
23411050,16:27:00,16:27:00,4035,19,,,,6173.26,
23411050,16:27:49,16:27:49,10436,20,,,,6568.45,0
23411050,16:31:23,16:31:23,10673,21,,,,8062.04,0
23411050,16:32:01,16:32:01,10675,22,,,,8373.93,0
23411050,16:33:52,16:33:52,10629,23,,,,8835.88,0
23411050,16:34:38,16:34:38,10630,24,,,,9037.22,0
23411050,16:36:04,16:36:04,10632,25,,,,9714.41,0
23411050,16:36:43,16:36:43,2804,26,,,,9883.93,0
23411050,16:37:11,16:37:11,9532,27,,,,10061.54,0
23411050,16:38:40,16:38:40,4732,28,,,,10588.67,0
23411050,16:40:00,16:40:00,4636,29,,,,11060.45,
23411050,16:40:38,16:40:38,5773,30,,,,11300.32,0
23411050,16:41:20,16:41:20,5774,31,,,,11587.85,0
23411050,16:41:56,16:41:56,2813,32,,,,11851.58,0
23411050,16:42:37,16:42:37,2814,33,,,,12111.25,0
23411050,16:43:13,16:43:13,9529,34,,,,12370.95,0
23411050,16:43:33,16:43:33,1144,35,,,,12496.61,0
23411050,16:45:14,16:45:14,1145,36,,,,13072.69,0
23411050,16:46:00,16:46:00,9526,37,,1,,13405.36,
23411060,16:08:00,16:08:00,10671,1,,,1,0,
23411060,16:08:22,16:08:22,2860,2,,,,553.93,0
23411060,16:08:38,16:08:38,2861,3,,,,892.26,0
23411060,16:09:00,16:09:00,2862,4,,,,1322.49,
23411060,16:11:31,16:11:31,8851,5,,,,1871.96,0
23411060,16:13:54,16:13:54,10368,6,,,,2453.39,0
23411060,16:15:59,16:15:59,10672,7,,,,2897.97,0
23411060,16:17:00,16:17:00,2893,8,,,,3097.53,
23411060,16:17:50,16:17:50,9670,9,,,,3325.05,0
23411060,16:18:29,16:18:29,9671,10,,,,3513.07,0
23411060,16:19:51,16:19:51,2904,11,,,,3944.37,0
23411060,16:20:39,16:20:39,4028,12,,,,4205.24,0
23411060,16:21:17,16:21:17,4029,13,,,,4415.55,0
23411060,16:22:03,16:22:03,4030,14,,,,4604.49,0
23411060,16:23:35,16:23:35,4031,15,,,,5100.29,0
23411060,16:24:42,16:24:42,4032,16,,,,5514.62,0
23411060,16:25:35,16:25:35,4033,17,,,,5752.76,0
23411060,16:26:14,16:26:14,4034,18,,,,5949.94,0
23411060,16:27:00,16:27:00,4035,19,,,,6173.26,
23411060,16:27:49,16:27:49,10436,20,,,,6568.45,0
23411060,16:31:23,16:31:23,10673,21,,,,8062.04,0
23411060,16:32:01,16:32:01,10675,22,,,,8373.93,0
23411060,16:33:52,16:33:52,10629,23,,,,8835.88,0
23411060,16:34:38,16:34:38,10630,24,,,,9037.22,0
23411060,16:36:04,16:36:04,10632,25,,,,9714.41,0
23411060,16:36:43,16:36:43,2804,26,,,,9883.93,0
23411060,16:37:11,16:37:11,9532,27,,,,10061.54,0
23411060,16:38:40,16:38:40,4732,28,,,,10588.67,0
23411060,16:40:00,16:40:00,4636,29,,,,11060.45,
23411060,16:40:38,16:40:38,5773,30,,,,11300.32,0
23411060,16:41:20,16:41:20,5774,31,,,,11587.85,0
23411060,16:41:56,16:41:56,2813,32,,,,11851.58,0
23411060,16:42:37,16:42:37,2814,33,,,,12111.25,0
23411060,16:43:13,16:43:13,9529,34,,,,12370.95,0
23411060,16:43:33,16:43:33,1144,35,,,,12496.61,0
23411060,16:45:14,16:45:14,1145,36,,,,13072.69,0
23411060,16:46:00,16:46:00,9526,37,,1,,13405.36,
23411080,16:08:00,16:08:00,10671,1,,,1,0,
23411080,16:08:22,16:08:22,2860,2,,,,553.93,0
23411080,16:08:38,16:08:38,2861,3,,,,892.26,0
23411080,16:09:00,16:09:00,2862,4,,,,1322.49,
23411080,16:11:31,16:11:31,8851,5,,,,1871.96,0
23411080,16:13:54,16:13:54,10368,6,,,,2453.39,0
23411080,16:15:59,16:15:59,10672,7,,,,2897.97,0
23411080,16:17:00,16:17:00,2893,8,,,,3097.53,
23411080,16:17:50,16:17:50,9670,9,,,,3325.05,0
23411080,16:18:29,16:18:29,9671,10,,,,3513.07,0
23411080,16:19:51,16:19:51,2904,11,,,,3944.37,0
23411080,16:20:39,16:20:39,4028,12,,,,4205.24,0
23411080,16:21:17,16:21:17,4029,13,,,,4415.55,0
23411080,16:22:03,16:22:03,4030,14,,,,4604.49,0
23411080,16:23:35,16:23:35,4031,15,,,,5100.29,0
23411080,16:24:42,16:24:42,4032,16,,,,5514.62,0
23411080,16:25:35,16:25:35,4033,17,,,,5752.76,0
23411080,16:26:14,16:26:14,4034,18,,,,5949.94,0
23411080,16:27:00,16:27:00,4035,19,,,,6173.26,
23411080,16:27:49,16:27:49,10436,20,,,,6568.45,0
23411080,16:31:23,16:31:23,10673,21,,,,8062.04,0
23411080,16:32:01,16:32:01,10675,22,,,,8373.93,0
23411080,16:33:52,16:33:52,10629,23,,,,8835.88,0
23411080,16:34:38,16:34:38,10630,24,,,,9037.22,0
23411080,16:36:04,16:36:04,10632,25,,,,9714.41,0
23411080,16:36:43,16:36:43,2804,26,,,,9883.93,0
23411080,16:37:11,16:37:11,9532,27,,,,10061.54,0
23411080,16:38:40,16:38:40,4732,28,,,,10588.67,0
23411080,16:40:00,16:40:00,4636,29,,,,11060.45,
23411080,16:40:38,16:40:38,5773,30,,,,11300.32,0
23411080,16:41:20,16:41:20,5774,31,,,,11587.85,0
23411080,16:41:56,16:41:56,2813,32,,,,11851.58,0
23411080,16:42:37,16:42:37,2814,33,,,,12111.25,0
23411080,16:43:13,16:43:13,9529,34,,,,12370.95,0
23411080,16:43:33,16:43:33,1144,35,,,,12496.61,0
23411080,16:45:14,16:45:14,1145,36,,,,13072.69,0
23411080,16:46:00,16:46:00,9526,37,,1,,13405.36,
2376070,12:54:00,12:54:00,10671,1,,,1,0,
2376070,12:54:22,12:54:22,2860,2,,,,553.93,0
2376070,12:54:38,12:54:38,2861,3,,,,892.26,0
2376070,12:55:00,12:55:00,2862,4,,,,1322.49,
2376070,12:56:34,12:56:34,8851,5,,,,1871.96,0
2376070,12:58:04,12:58:04,10368,6,,,,2453.39,0
2376070,12:59:22,12:59:22,10672,7,,,,2897.97,0
2376070,13:00:00,13:00:00,2893,8,,,,3097.53,
2376070,13:00:25,13:00:25,9670,9,,,,3325.05,0
2376070,13:00:44,13:00:44,9671,10,,,,3513.07,0
2376070,13:01:25,13:01:25,2904,11,,,,3944.37,0
2376070,13:01:49,13:01:49,4028,12,,,,4205.24,0
2376070,13:02:08,13:02:08,4029,13,,,,4415.55,0
2376070,13:02:31,13:02:31,4030,14,,,,4604.49,0
2376070,13:03:17,13:03:17,4031,15,,,,5100.29,0
2376070,13:03:51,13:03:51,4032,16,,,,5514.62,0
2376070,13:04:17,13:04:17,4033,17,,,,5752.76,0
2376070,13:04:37,13:04:37,4034,18,,,,5949.94,0
2376070,13:05:00,13:05:00,4035,19,,,,6173.26,
2376070,13:05:34,13:05:34,10436,20,,,,6568.45,0
2376070,13:08:02,13:08:02,10673,21,,,,8062.04,0
2376070,13:08:28,13:08:28,10675,22,,,,8373.93,0
2376070,13:09:45,13:09:45,10629,23,,,,8835.88,0
2376070,13:10:17,13:10:17,10630,24,,,,9037.22,0
2376070,13:11:16,13:11:16,10632,25,,,,9714.41,0
2376070,13:11:44,13:11:44,2804,26,,,,9883.93,0
2376070,13:12:03,13:12:03,9532,27,,,,10061.54,0
2376070,13:13:05,13:13:05,4732,28,,,,10588.67,0
2376070,13:14:00,13:14:00,4636,29,,,,11060.45,
2376070,13:14:44,13:14:44,5773,30,,,,11300.32,0
2376070,13:15:33,13:15:33,5774,31,,,,11587.85,0
2376070,13:16:16,13:16:16,2813,32,,,,11851.58,0
2376070,13:17:03,13:17:03,2814,33,,,,12111.25,0
2376070,13:17:45,13:17:45,9529,34,,,,12370.95,0
2376070,13:18:09,13:18:09,1144,35,,,,12496.61,0
2376070,13:20:06,13:20:06,1145,36,,,,13072.69,0
2376070,13:21:00,13:21:00,9526,37,,1,,13405.36,
2408090,21:27:00,21:27:00,10671,1,,,1,0,
2408090,21:27:22,21:27:22,2860,2,,,,553.93,0
2408090,21:27:38,21:27:38,2861,3,,,,892.26,0
2408090,21:28:00,21:28:00,2862,4,,,,1322.49,
2408090,21:29:53,21:29:53,8851,5,,,,1871.96,0
2408090,21:31:41,21:31:41,10368,6,,,,2453.39,0
2408090,21:33:14,21:33:14,10672,7,,,,2897.97,0
2408090,21:34:00,21:34:00,2893,8,,,,3097.53,
2408090,21:34:35,21:34:35,9670,9,,,,3325.05,0
2408090,21:35:02,21:35:02,9671,10,,,,3513.07,0
2408090,21:35:59,21:35:59,2904,11,,,,3944.37,0
2408090,21:36:33,21:36:33,4028,12,,,,4205.24,0
2408090,21:37:00,21:37:00,4029,13,,,,4415.55,0
2408090,21:37:32,21:37:32,4030,14,,,,4604.49,0
2408090,21:38:36,21:38:36,4031,15,,,,5100.29,0
2408090,21:39:23,21:39:23,4032,16,,,,5514.62,0
2408090,21:40:00,21:40:00,4033,17,,,,5752.76,0
2408090,21:40:27,21:40:27,4034,18,,,,5949.94,0
2408090,21:41:00,21:41:00,4035,19,,,,6173.26,
2408090,21:41:30,21:41:30,10436,20,,,,6568.45,0
2408090,21:43:42,21:43:42,10673,21,,,,8062.04,0
2408090,21:44:05,21:44:05,10675,22,,,,8373.93,0
2408090,21:45:13,21:45:13,10629,23,,,,8835.88,0
2408090,21:45:42,21:45:42,10630,24,,,,9037.22,0
2408090,21:46:34,21:46:34,10632,25,,,,9714.41,0
2408090,21:46:59,21:46:59,2804,26,,,,9883.93,0
2408090,21:47:16,21:47:16,9532,27,,,,10061.54,0
2408090,21:48:11,21:48:11,4732,28,,,,10588.67,0
2408090,21:49:00,21:49:00,4636,29,,,,11060.45,
2408090,21:49:25,21:49:25,5773,30,,,,11300.32,0
2408090,21:49:53,21:49:53,5774,31,,,,11587.85,0
2408090,21:50:17,21:50:17,2813,32,,,,11851.58,0
2408090,21:50:44,21:50:44,2814,33,,,,12111.25,0
2408090,21:51:09,21:51:09,9529,34,,,,12370.95,0
2408090,21:51:22,21:51:22,1144,35,,,,12496.61,0
2408090,21:52:29,21:52:29,1145,36,,,,13072.69,0
2408090,21:53:00,21:53:00,9526,37,,1,,13405.36,
2408100,21:27:00,21:27:00,10671,1,,,1,0,
2408100,21:27:22,21:27:22,2860,2,,,,553.93,0
2408100,21:27:38,21:27:38,2861,3,,,,892.26,0
2408100,21:28:00,21:28:00,2862,4,,,,1322.49,
2408100,21:29:53,21:29:53,8851,5,,,,1871.96,0
2408100,21:31:41,21:31:41,10368,6,,,,2453.39,0
2408100,21:33:14,21:33:14,10672,7,,,,2897.97,0
2408100,21:34:00,21:34:00,2893,8,,,,3097.53,
2408100,21:34:35,21:34:35,9670,9,,,,3325.05,0
2408100,21:35:02,21:35:02,9671,10,,,,3513.07,0
2408100,21:35:59,21:35:59,2904,11,,,,3944.37,0
2408100,21:36:33,21:36:33,4028,12,,,,4205.24,0
2408100,21:37:00,21:37:00,4029,13,,,,4415.55,0
2408100,21:37:32,21:37:32,4030,14,,,,4604.49,0
2408100,21:38:36,21:38:36,4031,15,,,,5100.29,0
2408100,21:39:23,21:39:23,4032,16,,,,5514.62,0
2408100,21:40:00,21:40:00,4033,17,,,,5752.76,0
2408100,21:40:27,21:40:27,4034,18,,,,5949.94,0
2408100,21:41:00,21:41:00,4035,19,,,,6173.26,
2408100,21:41:30,21:41:30,10436,20,,,,6568.45,0
2408100,21:43:42,21:43:42,10673,21,,,,8062.04,0
2408100,21:44:05,21:44:05,10675,22,,,,8373.93,0
2408100,21:45:13,21:45:13,10629,23,,,,8835.88,0
2408100,21:45:42,21:45:42,10630,24,,,,9037.22,0
2408100,21:46:34,21:46:34,10632,25,,,,9714.41,0
2408100,21:46:59,21:46:59,2804,26,,,,9883.93,0
2408100,21:47:16,21:47:16,9532,27,,,,10061.54,0
2408100,21:48:11,21:48:11,4732,28,,,,10588.67,0
2408100,21:49:00,21:49:00,4636,29,,,,11060.45,
2408100,21:49:25,21:49:25,5773,30,,,,11300.32,0
2408100,21:49:53,21:49:53,5774,31,,,,11587.85,0
2408100,21:50:17,21:50:17,2813,32,,,,11851.58,0
2408100,21:50:44,21:50:44,2814,33,,,,12111.25,0
2408100,21:51:09,21:51:09,9529,34,,,,12370.95,0
2408100,21:51:22,21:51:22,1144,35,,,,12496.61,0
2408100,21:52:29,21:52:29,1145,36,,,,13072.69,0
2408100,21:53:00,21:53:00,9526,37,,1,,13405.36,
2408110,21:27:00,21:27:00,10671,1,,,1,0,
2408110,21:27:22,21:27:22,2860,2,,,,553.93,0
2408110,21:27:38,21:27:38,2861,3,,,,892.26,0
2408110,21:28:00,21:28:00,2862,4,,,,1322.49,
2408110,21:29:53,21:29:53,8851,5,,,,1871.96,0
2408110,21:31:41,21:31:41,10368,6,,,,2453.39,0
2408110,21:33:14,21:33:14,10672,7,,,,2897.97,0
2408110,21:34:00,21:34:00,2893,8,,,,3097.53,
2408110,21:34:35,21:34:35,9670,9,,,,3325.05,0
2408110,21:35:02,21:35:02,9671,10,,,,3513.07,0
2408110,21:35:59,21:35:59,2904,11,,,,3944.37,0
2408110,21:36:33,21:36:33,4028,12,,,,4205.24,0
2408110,21:37:00,21:37:00,4029,13,,,,4415.55,0
2408110,21:37:32,21:37:32,4030,14,,,,4604.49,0
2408110,21:38:36,21:38:36,4031,15,,,,5100.29,0
2408110,21:39:23,21:39:23,4032,16,,,,5514.62,0
2408110,21:40:00,21:40:00,4033,17,,,,5752.76,0
2408110,21:40:27,21:40:27,4034,18,,,,5949.94,0
2408110,21:41:00,21:41:00,4035,19,,,,6173.26,
2408110,21:41:30,21:41:30,10436,20,,,,6568.45,0
2408110,21:43:42,21:43:42,10673,21,,,,8062.04,0
2408110,21:44:05,21:44:05,10675,22,,,,8373.93,0
2408110,21:45:13,21:45:13,10629,23,,,,8835.88,0
2408110,21:45:42,21:45:42,10630,24,,,,9037.22,0
2408110,21:46:34,21:46:34,10632,25,,,,9714.41,0
2408110,21:46:59,21:46:59,2804,26,,,,9883.93,0
2408110,21:47:16,21:47:16,9532,27,,,,10061.54,0
2408110,21:48:11,21:48:11,4732,28,,,,10588.67,0
2408110,21:49:00,21:49:00,4636,29,,,,11060.45,
2408110,21:49:25,21:49:25,5773,30,,,,11300.32,0
2408110,21:49:53,21:49:53,5774,31,,,,11587.85,0
2408110,21:50:17,21:50:17,2813,32,,,,11851.58,0
2408110,21:50:44,21:50:44,2814,33,,,,12111.25,0
2408110,21:51:09,21:51:09,9529,34,,,,12370.95,0
2408110,21:51:22,21:51:22,1144,35,,,,12496.61,0
2408110,21:52:29,21:52:29,1145,36,,,,13072.69,0
2408110,21:53:00,21:53:00,9526,37,,1,,13405.36,
2408120,21:27:00,21:27:00,10671,1,,,1,0,
2408120,21:27:22,21:27:22,2860,2,,,,553.93,0
2408120,21:27:38,21:27:38,2861,3,,,,892.26,0
2408120,21:28:00,21:28:00,2862,4,,,,1322.49,
2408120,21:29:53,21:29:53,8851,5,,,,1871.96,0
2408120,21:31:41,21:31:41,10368,6,,,,2453.39,0
2408120,21:33:14,21:33:14,10672,7,,,,2897.97,0
2408120,21:34:00,21:34:00,2893,8,,,,3097.53,
2408120,21:34:35,21:34:35,9670,9,,,,3325.05,0
2408120,21:35:02,21:35:02,9671,10,,,,3513.07,0
2408120,21:35:59,21:35:59,2904,11,,,,3944.37,0
2408120,21:36:33,21:36:33,4028,12,,,,4205.24,0
2408120,21:37:00,21:37:00,4029,13,,,,4415.55,0
2408120,21:37:32,21:37:32,4030,14,,,,4604.49,0
2408120,21:38:36,21:38:36,4031,15,,,,5100.29,0
2408120,21:39:23,21:39:23,4032,16,,,,5514.62,0
2408120,21:40:00,21:40:00,4033,17,,,,5752.76,0
2408120,21:40:27,21:40:27,4034,18,,,,5949.94,0
2408120,21:41:00,21:41:00,4035,19,,,,6173.26,
2408120,21:41:30,21:41:30,10436,20,,,,6568.45,0
2408120,21:43:42,21:43:42,10673,21,,,,8062.04,0
2408120,21:44:05,21:44:05,10675,22,,,,8373.93,0
2408120,21:45:13,21:45:13,10629,23,,,,8835.88,0
2408120,21:45:42,21:45:42,10630,24,,,,9037.22,0
2408120,21:46:34,21:46:34,10632,25,,,,9714.41,0
2408120,21:46:59,21:46:59,2804,26,,,,9883.93,0
2408120,21:47:16,21:47:16,9532,27,,,,10061.54,0
2408120,21:48:11,21:48:11,4732,28,,,,10588.67,0
2408120,21:49:00,21:49:00,4636,29,,,,11060.45,
2408120,21:49:25,21:49:25,5773,30,,,,11300.32,0
2408120,21:49:53,21:49:53,5774,31,,,,11587.85,0
2408120,21:50:17,21:50:17,2813,32,,,,11851.58,0
2408120,21:50:44,21:50:44,2814,33,,,,12111.25,0
2408120,21:51:09,21:51:09,9529,34,,,,12370.95,0
2408120,21:51:22,21:51:22,1144,35,,,,12496.61,0
2408120,21:52:29,21:52:29,1145,36,,,,13072.69,0
2408120,21:53:00,21:53:00,9526,37,,1,,13405.36,
2408130,21:27:00,21:27:00,10671,1,,,1,0,
2408130,21:27:22,21:27:22,2860,2,,,,553.93,0
2408130,21:27:38,21:27:38,2861,3,,,,892.26,0
2408130,21:28:00,21:28:00,2862,4,,,,1322.49,
2408130,21:29:53,21:29:53,8851,5,,,,1871.96,0
2408130,21:31:41,21:31:41,10368,6,,,,2453.39,0
2408130,21:33:14,21:33:14,10672,7,,,,2897.97,0
2408130,21:34:00,21:34:00,2893,8,,,,3097.53,
2408130,21:34:35,21:34:35,9670,9,,,,3325.05,0
2408130,21:35:02,21:35:02,9671,10,,,,3513.07,0
2408130,21:35:59,21:35:59,2904,11,,,,3944.37,0
2408130,21:36:33,21:36:33,4028,12,,,,4205.24,0
2408130,21:37:00,21:37:00,4029,13,,,,4415.55,0
2408130,21:37:32,21:37:32,4030,14,,,,4604.49,0
2408130,21:38:36,21:38:36,4031,15,,,,5100.29,0
2408130,21:39:23,21:39:23,4032,16,,,,5514.62,0
2408130,21:40:00,21:40:00,4033,17,,,,5752.76,0
2408130,21:40:27,21:40:27,4034,18,,,,5949.94,0
2408130,21:41:00,21:41:00,4035,19,,,,6173.26,
2408130,21:41:30,21:41:30,10436,20,,,,6568.45,0
2408130,21:43:42,21:43:42,10673,21,,,,8062.04,0
2408130,21:44:05,21:44:05,10675,22,,,,8373.93,0
2408130,21:45:13,21:45:13,10629,23,,,,8835.88,0
2408130,21:45:42,21:45:42,10630,24,,,,9037.22,0
2408130,21:46:34,21:46:34,10632,25,,,,9714.41,0
2408130,21:46:59,21:46:59,2804,26,,,,9883.93,0
2408130,21:47:16,21:47:16,9532,27,,,,10061.54,0
2408130,21:48:11,21:48:11,4732,28,,,,10588.67,0
2408130,21:49:00,21:49:00,4636,29,,,,11060.45,
2408130,21:49:25,21:49:25,5773,30,,,,11300.32,0
2408130,21:49:53,21:49:53,5774,31,,,,11587.85,0
2408130,21:50:17,21:50:17,2813,32,,,,11851.58,0
2408130,21:50:44,21:50:44,2814,33,,,,12111.25,0
2408130,21:51:09,21:51:09,9529,34,,,,12370.95,0
2408130,21:51:22,21:51:22,1144,35,,,,12496.61,0
2408130,21:52:29,21:52:29,1145,36,,,,13072.69,0
2408130,21:53:00,21:53:00,9526,37,,1,,13405.36,
24239020,19:32:00,19:32:00,10671,1,,,1,0,
24239020,19:32:22,19:32:22,2860,2,,,,553.93,0
24239020,19:32:38,19:32:38,2861,3,,,,892.26,0
24239020,19:33:00,19:33:00,2862,4,,,,1322.49,
24239020,19:34:53,19:34:53,8851,5,,,,1871.96,0
24239020,19:36:41,19:36:41,10368,6,,,,2453.39,0
24239020,19:38:14,19:38:14,10672,7,,,,2897.97,0
24239020,19:39:00,19:39:00,2893,8,,,,3097.53,
24239020,19:39:35,19:39:35,9670,9,,,,3325.05,0
24239020,19:40:02,19:40:02,9671,10,,,,3513.07,0
24239020,19:40:59,19:40:59,2904,11,,,,3944.37,0
24239020,19:41:33,19:41:33,4028,12,,,,4205.24,0
24239020,19:42:00,19:42:00,4029,13,,,,4415.55,0
24239020,19:42:32,19:42:32,4030,14,,,,4604.49,0
24239020,19:43:36,19:43:36,4031,15,,,,5100.29,0
24239020,19:44:23,19:44:23,4032,16,,,,5514.62,0
24239020,19:45:00,19:45:00,4033,17,,,,5752.76,0
24239020,19:45:27,19:45:27,4034,18,,,,5949.94,0
24239020,19:46:00,19:46:00,4035,19,,,,6173.26,
24239020,19:46:30,19:46:30,10436,20,,,,6568.45,0
24239020,19:48:42,19:48:42,10673,21,,,,8062.04,0
24239020,19:49:05,19:49:05,10675,22,,,,8373.93,0
24239020,19:50:13,19:50:13,10629,23,,,,8835.88,0
24239020,19:50:42,19:50:42,10630,24,,,,9037.22,0
24239020,19:51:34,19:51:34,10632,25,,,,9714.41,0
24239020,19:51:59,19:51:59,2804,26,,,,9883.93,0
24239020,19:52:16,19:52:16,9532,27,,,,10061.54,0
24239020,19:53:11,19:53:11,4732,28,,,,10588.67,0
24239020,19:54:00,19:54:00,4636,29,,,,11060.45,
24239020,19:54:25,19:54:25,5773,30,,,,11300.32,0
24239020,19:54:53,19:54:53,5774,31,,,,11587.85,0
24239020,19:55:17,19:55:17,2813,32,,,,11851.58,0
24239020,19:55:44,19:55:44,2814,33,,,,12111.25,0
24239020,19:56:09,19:56:09,9529,34,,,,12370.95,0
24239020,19:56:22,19:56:22,1144,35,,,,12496.61,0
24239020,19:57:29,19:57:29,1145,36,,,,13072.69,0
24239020,19:58:00,19:58:00,9526,37,,1,,13405.36,
24239030,19:32:00,19:32:00,10671,1,,,1,0,
24239030,19:32:22,19:32:22,2860,2,,,,553.93,0
24239030,19:32:38,19:32:38,2861,3,,,,892.26,0
24239030,19:33:00,19:33:00,2862,4,,,,1322.49,
24239030,19:34:53,19:34:53,8851,5,,,,1871.96,0
24239030,19:36:41,19:36:41,10368,6,,,,2453.39,0
24239030,19:38:14,19:38:14,10672,7,,,,2897.97,0
24239030,19:39:00,19:39:00,2893,8,,,,3097.53,
24239030,19:39:35,19:39:35,9670,9,,,,3325.05,0
24239030,19:40:02,19:40:02,9671,10,,,,3513.07,0
24239030,19:40:59,19:40:59,2904,11,,,,3944.37,0
24239030,19:41:33,19:41:33,4028,12,,,,4205.24,0
24239030,19:42:00,19:42:00,4029,13,,,,4415.55,0
24239030,19:42:32,19:42:32,4030,14,,,,4604.49,0
24239030,19:43:36,19:43:36,4031,15,,,,5100.29,0
24239030,19:44:23,19:44:23,4032,16,,,,5514.62,0
24239030,19:45:00,19:45:00,4033,17,,,,5752.76,0
24239030,19:45:27,19:45:27,4034,18,,,,5949.94,0
24239030,19:46:00,19:46:00,4035,19,,,,6173.26,
24239030,19:46:30,19:46:30,10436,20,,,,6568.45,0
24239030,19:48:42,19:48:42,10673,21,,,,8062.04,0
24239030,19:49:05,19:49:05,10675,22,,,,8373.93,0
24239030,19:50:13,19:50:13,10629,23,,,,8835.88,0
24239030,19:50:42,19:50:42,10630,24,,,,9037.22,0
24239030,19:51:34,19:51:34,10632,25,,,,9714.41,0
24239030,19:51:59,19:51:59,2804,26,,,,9883.93,0
24239030,19:52:16,19:52:16,9532,27,,,,10061.54,0
24239030,19:53:11,19:53:11,4732,28,,,,10588.67,0
24239030,19:54:00,19:54:00,4636,29,,,,11060.45,
24239030,19:54:25,19:54:25,5773,30,,,,11300.32,0
24239030,19:54:53,19:54:53,5774,31,,,,11587.85,0
24239030,19:55:17,19:55:17,2813,32,,,,11851.58,0
24239030,19:55:44,19:55:44,2814,33,,,,12111.25,0
24239030,19:56:09,19:56:09,9529,34,,,,12370.95,0
24239030,19:56:22,19:56:22,1144,35,,,,12496.61,0
24239030,19:57:29,19:57:29,1145,36,,,,13072.69,0
24239030,19:58:00,19:58:00,9526,37,,1,,13405.36,
24239040,19:32:00,19:32:00,10671,1,,,1,0,
24239040,19:32:22,19:32:22,2860,2,,,,553.93,0
24239040,19:32:38,19:32:38,2861,3,,,,892.26,0
24239040,19:33:00,19:33:00,2862,4,,,,1322.49,
24239040,19:34:53,19:34:53,8851,5,,,,1871.96,0
24239040,19:36:41,19:36:41,10368,6,,,,2453.39,0
24239040,19:38:14,19:38:14,10672,7,,,,2897.97,0
24239040,19:39:00,19:39:00,2893,8,,,,3097.53,
24239040,19:39:35,19:39:35,9670,9,,,,3325.05,0
24239040,19:40:02,19:40:02,9671,10,,,,3513.07,0
24239040,19:40:59,19:40:59,2904,11,,,,3944.37,0
24239040,19:41:33,19:41:33,4028,12,,,,4205.24,0
24239040,19:42:00,19:42:00,4029,13,,,,4415.55,0
24239040,19:42:32,19:42:32,4030,14,,,,4604.49,0
24239040,19:43:36,19:43:36,4031,15,,,,5100.29,0
24239040,19:44:23,19:44:23,4032,16,,,,5514.62,0
24239040,19:45:00,19:45:00,4033,17,,,,5752.76,0
24239040,19:45:27,19:45:27,4034,18,,,,5949.94,0
24239040,19:46:00,19:46:00,4035,19,,,,6173.26,
24239040,19:46:30,19:46:30,10436,20,,,,6568.45,0
24239040,19:48:42,19:48:42,10673,21,,,,8062.04,0
24239040,19:49:05,19:49:05,10675,22,,,,8373.93,0
24239040,19:50:13,19:50:13,10629,23,,,,8835.88,0
24239040,19:50:42,19:50:42,10630,24,,,,9037.22,0
24239040,19:51:34,19:51:34,10632,25,,,,9714.41,0
24239040,19:51:59,19:51:59,2804,26,,,,9883.93,0
24239040,19:52:16,19:52:16,9532,27,,,,10061.54,0
24239040,19:53:11,19:53:11,4732,28,,,,10588.67,0
24239040,19:54:00,19:54:00,4636,29,,,,11060.45,
24239040,19:54:25,19:54:25,5773,30,,,,11300.32,0
24239040,19:54:53,19:54:53,5774,31,,,,11587.85,0
24239040,19:55:17,19:55:17,2813,32,,,,11851.58,0
24239040,19:55:44,19:55:44,2814,33,,,,12111.25,0
24239040,19:56:09,19:56:09,9529,34,,,,12370.95,0
24239040,19:56:22,19:56:22,1144,35,,,,12496.61,0
24239040,19:57:29,19:57:29,1145,36,,,,13072.69,0
24239040,19:58:00,19:58:00,9526,37,,1,,13405.36,
24239050,19:32:00,19:32:00,10671,1,,,1,0,
24239050,19:32:22,19:32:22,2860,2,,,,553.93,0
24239050,19:32:38,19:32:38,2861,3,,,,892.26,0
24239050,19:33:00,19:33:00,2862,4,,,,1322.49,
24239050,19:34:53,19:34:53,8851,5,,,,1871.96,0
24239050,19:36:41,19:36:41,10368,6,,,,2453.39,0
24239050,19:38:14,19:38:14,10672,7,,,,2897.97,0
24239050,19:39:00,19:39:00,2893,8,,,,3097.53,
24239050,19:39:35,19:39:35,9670,9,,,,3325.05,0
24239050,19:40:02,19:40:02,9671,10,,,,3513.07,0
24239050,19:40:59,19:40:59,2904,11,,,,3944.37,0
24239050,19:41:33,19:41:33,4028,12,,,,4205.24,0
24239050,19:42:00,19:42:00,4029,13,,,,4415.55,0
24239050,19:42:32,19:42:32,4030,14,,,,4604.49,0
24239050,19:43:36,19:43:36,4031,15,,,,5100.29,0
24239050,19:44:23,19:44:23,4032,16,,,,5514.62,0
24239050,19:45:00,19:45:00,4033,17,,,,5752.76,0
24239050,19:45:27,19:45:27,4034,18,,,,5949.94,0
24239050,19:46:00,19:46:00,4035,19,,,,6173.26,
24239050,19:46:30,19:46:30,10436,20,,,,6568.45,0
24239050,19:48:42,19:48:42,10673,21,,,,8062.04,0
24239050,19:49:05,19:49:05,10675,22,,,,8373.93,0
24239050,19:50:13,19:50:13,10629,23,,,,8835.88,0
24239050,19:50:42,19:50:42,10630,24,,,,9037.22,0
24239050,19:51:34,19:51:34,10632,25,,,,9714.41,0
24239050,19:51:59,19:51:59,2804,26,,,,9883.93,0
24239050,19:52:16,19:52:16,9532,27,,,,10061.54,0
24239050,19:53:11,19:53:11,4732,28,,,,10588.67,0
24239050,19:54:00,19:54:00,4636,29,,,,11060.45,
24239050,19:54:25,19:54:25,5773,30,,,,11300.32,0
24239050,19:54:53,19:54:53,5774,31,,,,11587.85,0
24239050,19:55:17,19:55:17,2813,32,,,,11851.58,0
24239050,19:55:44,19:55:44,2814,33,,,,12111.25,0
24239050,19:56:09,19:56:09,9529,34,,,,12370.95,0
24239050,19:56:22,19:56:22,1144,35,,,,12496.61,0
24239050,19:57:29,19:57:29,1145,36,,,,13072.69,0
24239050,19:58:00,19:58:00,9526,37,,1,,13405.36,
24239060,19:32:00,19:32:00,10671,1,,,1,0,
24239060,19:32:22,19:32:22,2860,2,,,,553.93,0
24239060,19:32:38,19:32:38,2861,3,,,,892.26,0
24239060,19:33:00,19:33:00,2862,4,,,,1322.49,
24239060,19:34:53,19:34:53,8851,5,,,,1871.96,0
24239060,19:36:41,19:36:41,10368,6,,,,2453.39,0
24239060,19:38:14,19:38:14,10672,7,,,,2897.97,0
24239060,19:39:00,19:39:00,2893,8,,,,3097.53,
24239060,19:39:35,19:39:35,9670,9,,,,3325.05,0
24239060,19:40:02,19:40:02,9671,10,,,,3513.07,0
24239060,19:40:59,19:40:59,2904,11,,,,3944.37,0
24239060,19:41:33,19:41:33,4028,12,,,,4205.24,0
24239060,19:42:00,19:42:00,4029,13,,,,4415.55,0
24239060,19:42:32,19:42:32,4030,14,,,,4604.49,0
24239060,19:43:36,19:43:36,4031,15,,,,5100.29,0
24239060,19:44:23,19:44:23,4032,16,,,,5514.62,0
24239060,19:45:00,19:45:00,4033,17,,,,5752.76,0
24239060,19:45:27,19:45:27,4034,18,,,,5949.94,0
24239060,19:46:00,19:46:00,4035,19,,,,6173.26,
24239060,19:46:30,19:46:30,10436,20,,,,6568.45,0
24239060,19:48:42,19:48:42,10673,21,,,,8062.04,0
24239060,19:49:05,19:49:05,10675,22,,,,8373.93,0
24239060,19:50:13,19:50:13,10629,23,,,,8835.88,0
24239060,19:50:42,19:50:42,10630,24,,,,9037.22,0
24239060,19:51:34,19:51:34,10632,25,,,,9714.41,0
24239060,19:51:59,19:51:59,2804,26,,,,9883.93,0
24239060,19:52:16,19:52:16,9532,27,,,,10061.54,0
24239060,19:53:11,19:53:11,4732,28,,,,10588.67,0
24239060,19:54:00,19:54:00,4636,29,,,,11060.45,
24239060,19:54:25,19:54:25,5773,30,,,,11300.32,0
24239060,19:54:53,19:54:53,5774,31,,,,11587.85,0
24239060,19:55:17,19:55:17,2813,32,,,,11851.58,0
24239060,19:55:44,19:55:44,2814,33,,,,12111.25,0
24239060,19:56:09,19:56:09,9529,34,,,,12370.95,0
24239060,19:56:22,19:56:22,1144,35,,,,12496.61,0
24239060,19:57:29,19:57:29,1145,36,,,,13072.69,0
24239060,19:58:00,19:58:00,9526,37,,1,,13405.36,
24239080,19:32:00,19:32:00,10671,1,,,1,0,
24239080,19:32:22,19:32:22,2860,2,,,,553.93,0
24239080,19:32:38,19:32:38,2861,3,,,,892.26,0
24239080,19:33:00,19:33:00,2862,4,,,,1322.49,
24239080,19:34:53,19:34:53,8851,5,,,,1871.96,0
24239080,19:36:41,19:36:41,10368,6,,,,2453.39,0
24239080,19:38:14,19:38:14,10672,7,,,,2897.97,0
24239080,19:39:00,19:39:00,2893,8,,,,3097.53,
24239080,19:39:35,19:39:35,9670,9,,,,3325.05,0
24239080,19:40:02,19:40:02,9671,10,,,,3513.07,0
24239080,19:40:59,19:40:59,2904,11,,,,3944.37,0
24239080,19:41:33,19:41:33,4028,12,,,,4205.24,0
24239080,19:42:00,19:42:00,4029,13,,,,4415.55,0
24239080,19:42:32,19:42:32,4030,14,,,,4604.49,0
24239080,19:43:36,19:43:36,4031,15,,,,5100.29,0
24239080,19:44:23,19:44:23,4032,16,,,,5514.62,0
24239080,19:45:00,19:45:00,4033,17,,,,5752.76,0
24239080,19:45:27,19:45:27,4034,18,,,,5949.94,0
24239080,19:46:00,19:46:00,4035,19,,,,6173.26,
24239080,19:46:30,19:46:30,10436,20,,,,6568.45,0
24239080,19:48:42,19:48:42,10673,21,,,,8062.04,0
24239080,19:49:05,19:49:05,10675,22,,,,8373.93,0
24239080,19:50:13,19:50:13,10629,23,,,,8835.88,0
24239080,19:50:42,19:50:42,10630,24,,,,9037.22,0
24239080,19:51:34,19:51:34,10632,25,,,,9714.41,0
24239080,19:51:59,19:51:59,2804,26,,,,9883.93,0
24239080,19:52:16,19:52:16,9532,27,,,,10061.54,0
24239080,19:53:11,19:53:11,4732,28,,,,10588.67,0
24239080,19:54:00,19:54:00,4636,29,,,,11060.45,
24239080,19:54:25,19:54:25,5773,30,,,,11300.32,0
24239080,19:54:53,19:54:53,5774,31,,,,11587.85,0
24239080,19:55:17,19:55:17,2813,32,,,,11851.58,0
24239080,19:55:44,19:55:44,2814,33,,,,12111.25,0
24239080,19:56:09,19:56:09,9529,34,,,,12370.95,0
24239080,19:56:22,19:56:22,1144,35,,,,12496.61,0
24239080,19:57:29,19:57:29,1145,36,,,,13072.69,0
24239080,19:58:00,19:58:00,9526,37,,1,,13405.36,
24469090,12:00:00,12:00:00,10671,1,,,1,0,
24469090,12:00:22,12:00:22,2860,2,,,,553.93,0
24469090,12:00:38,12:00:38,2861,3,,,,892.26,0
24469090,12:01:00,12:01:00,2862,4,,,,1322.49,
24469090,12:02:34,12:02:34,8851,5,,,,1871.96,0
24469090,12:04:04,12:04:04,10368,6,,,,2453.39,0
24469090,12:05:22,12:05:22,10672,7,,,,2897.97,0
24469090,12:06:00,12:06:00,2893,8,,,,3097.53,
24469090,12:06:35,12:06:35,9670,9,,,,3325.05,0
24469090,12:07:02,12:07:02,9671,10,,,,3513.07,0
24469090,12:07:59,12:07:59,2904,11,,,,3944.37,0
24469090,12:08:33,12:08:33,4028,12,,,,4205.24,0
24469090,12:09:00,12:09:00,4029,13,,,,4415.55,0
24469090,12:09:32,12:09:32,4030,14,,,,4604.49,0
24469090,12:10:36,12:10:36,4031,15,,,,5100.29,0
24469090,12:11:23,12:11:23,4032,16,,,,5514.62,0
24469090,12:12:00,12:12:00,4033,17,,,,5752.76,0
24469090,12:12:27,12:12:27,4034,18,,,,5949.94,0
24469090,12:13:00,12:13:00,4035,19,,,,6173.26,
24469090,12:13:38,12:13:38,10436,20,,,,6568.45,0
24469090,12:16:22,12:16:22,10673,21,,,,8062.04,0
24469090,12:16:52,12:16:52,10675,22,,,,8373.93,0
24469090,12:18:17,12:18:17,10629,23,,,,8835.88,0
24469090,12:18:52,12:18:52,10630,24,,,,9037.22,0
24469090,12:19:58,12:19:58,10632,25,,,,9714.41,0
24469090,12:20:29,12:20:29,2804,26,,,,9883.93,0
24469090,12:20:50,12:20:50,9532,27,,,,10061.54,0
24469090,12:21:59,12:21:59,4732,28,,,,10588.67,0
24469090,12:23:00,12:23:00,4636,29,,,,11060.45,
24469090,12:23:25,12:23:25,5773,30,,,,11300.32,0
24469090,12:23:53,12:23:53,5774,31,,,,11587.85,0
24469090,12:24:17,12:24:17,2813,32,,,,11851.58,0
24469090,12:24:44,12:24:44,2814,33,,,,12111.25,0
24469090,12:25:09,12:25:09,9529,34,,,,12370.95,0
24469090,12:25:22,12:25:22,1144,35,,,,12496.61,0
24469090,12:26:29,12:26:29,1145,36,,,,13072.69,0
24469090,12:27:00,12:27:00,9526,37,,1,,13405.36,
24469100,12:00:00,12:00:00,10671,1,,,1,0,
24469100,12:00:22,12:00:22,2860,2,,,,553.93,0
24469100,12:00:38,12:00:38,2861,3,,,,892.26,0
24469100,12:01:00,12:01:00,2862,4,,,,1322.49,
24469100,12:02:34,12:02:34,8851,5,,,,1871.96,0
24469100,12:04:04,12:04:04,10368,6,,,,2453.39,0
24469100,12:05:22,12:05:22,10672,7,,,,2897.97,0
24469100,12:06:00,12:06:00,2893,8,,,,3097.53,
24469100,12:06:35,12:06:35,9670,9,,,,3325.05,0
24469100,12:07:02,12:07:02,9671,10,,,,3513.07,0
24469100,12:07:59,12:07:59,2904,11,,,,3944.37,0
24469100,12:08:33,12:08:33,4028,12,,,,4205.24,0
24469100,12:09:00,12:09:00,4029,13,,,,4415.55,0
24469100,12:09:32,12:09:32,4030,14,,,,4604.49,0
24469100,12:10:36,12:10:36,4031,15,,,,5100.29,0
24469100,12:11:23,12:11:23,4032,16,,,,5514.62,0
24469100,12:12:00,12:12:00,4033,17,,,,5752.76,0
24469100,12:12:27,12:12:27,4034,18,,,,5949.94,0
24469100,12:13:00,12:13:00,4035,19,,,,6173.26,
24469100,12:13:38,12:13:38,10436,20,,,,6568.45,0
24469100,12:16:22,12:16:22,10673,21,,,,8062.04,0
24469100,12:16:52,12:16:52,10675,22,,,,8373.93,0
24469100,12:18:17,12:18:17,10629,23,,,,8835.88,0
24469100,12:18:52,12:18:52,10630,24,,,,9037.22,0
24469100,12:19:58,12:19:58,10632,25,,,,9714.41,0
24469100,12:20:29,12:20:29,2804,26,,,,9883.93,0
24469100,12:20:50,12:20:50,9532,27,,,,10061.54,0
24469100,12:21:59,12:21:59,4732,28,,,,10588.67,0
24469100,12:23:00,12:23:00,4636,29,,,,11060.45,
24469100,12:23:25,12:23:25,5773,30,,,,11300.32,0
24469100,12:23:53,12:23:53,5774,31,,,,11587.85,0
24469100,12:24:17,12:24:17,2813,32,,,,11851.58,0
24469100,12:24:44,12:24:44,2814,33,,,,12111.25,0
24469100,12:25:09,12:25:09,9529,34,,,,12370.95,0
24469100,12:25:22,12:25:22,1144,35,,,,12496.61,0
24469100,12:26:29,12:26:29,1145,36,,,,13072.69,0
24469100,12:27:00,12:27:00,9526,37,,1,,13405.36,
24469110,12:00:00,12:00:00,10671,1,,,1,0,
24469110,12:00:22,12:00:22,2860,2,,,,553.93,0
24469110,12:00:38,12:00:38,2861,3,,,,892.26,0
24469110,12:01:00,12:01:00,2862,4,,,,1322.49,
24469110,12:02:34,12:02:34,8851,5,,,,1871.96,0
24469110,12:04:04,12:04:04,10368,6,,,,2453.39,0
24469110,12:05:22,12:05:22,10672,7,,,,2897.97,0
24469110,12:06:00,12:06:00,2893,8,,,,3097.53,
24469110,12:06:35,12:06:35,9670,9,,,,3325.05,0
24469110,12:07:02,12:07:02,9671,10,,,,3513.07,0
24469110,12:07:59,12:07:59,2904,11,,,,3944.37,0
24469110,12:08:33,12:08:33,4028,12,,,,4205.24,0
24469110,12:09:00,12:09:00,4029,13,,,,4415.55,0
24469110,12:09:32,12:09:32,4030,14,,,,4604.49,0
24469110,12:10:36,12:10:36,4031,15,,,,5100.29,0
24469110,12:11:23,12:11:23,4032,16,,,,5514.62,0
24469110,12:12:00,12:12:00,4033,17,,,,5752.76,0
24469110,12:12:27,12:12:27,4034,18,,,,5949.94,0
24469110,12:13:00,12:13:00,4035,19,,,,6173.26,
24469110,12:13:38,12:13:38,10436,20,,,,6568.45,0
24469110,12:16:22,12:16:22,10673,21,,,,8062.04,0
24469110,12:16:52,12:16:52,10675,22,,,,8373.93,0
24469110,12:18:17,12:18:17,10629,23,,,,8835.88,0
24469110,12:18:52,12:18:52,10630,24,,,,9037.22,0
24469110,12:19:58,12:19:58,10632,25,,,,9714.41,0
24469110,12:20:29,12:20:29,2804,26,,,,9883.93,0
24469110,12:20:50,12:20:50,9532,27,,,,10061.54,0
24469110,12:21:59,12:21:59,4732,28,,,,10588.67,0
24469110,12:23:00,12:23:00,4636,29,,,,11060.45,
24469110,12:23:25,12:23:25,5773,30,,,,11300.32,0
24469110,12:23:53,12:23:53,5774,31,,,,11587.85,0
24469110,12:24:17,12:24:17,2813,32,,,,11851.58,0
24469110,12:24:44,12:24:44,2814,33,,,,12111.25,0
24469110,12:25:09,12:25:09,9529,34,,,,12370.95,0
24469110,12:25:22,12:25:22,1144,35,,,,12496.61,0
24469110,12:26:29,12:26:29,1145,36,,,,13072.69,0
24469110,12:27:00,12:27:00,9526,37,,1,,13405.36,
24469120,12:00:00,12:00:00,10671,1,,,1,0,
24469120,12:00:22,12:00:22,2860,2,,,,553.93,0
24469120,12:00:38,12:00:38,2861,3,,,,892.26,0
24469120,12:01:00,12:01:00,2862,4,,,,1322.49,
24469120,12:02:34,12:02:34,8851,5,,,,1871.96,0
24469120,12:04:04,12:04:04,10368,6,,,,2453.39,0
24469120,12:05:22,12:05:22,10672,7,,,,2897.97,0
24469120,12:06:00,12:06:00,2893,8,,,,3097.53,
24469120,12:06:35,12:06:35,9670,9,,,,3325.05,0
24469120,12:07:02,12:07:02,9671,10,,,,3513.07,0
24469120,12:07:59,12:07:59,2904,11,,,,3944.37,0
24469120,12:08:33,12:08:33,4028,12,,,,4205.24,0
24469120,12:09:00,12:09:00,4029,13,,,,4415.55,0
24469120,12:09:32,12:09:32,4030,14,,,,4604.49,0
24469120,12:10:36,12:10:36,4031,15,,,,5100.29,0
24469120,12:11:23,12:11:23,4032,16,,,,5514.62,0
24469120,12:12:00,12:12:00,4033,17,,,,5752.76,0
24469120,12:12:27,12:12:27,4034,18,,,,5949.94,0
24469120,12:13:00,12:13:00,4035,19,,,,6173.26,
24469120,12:13:38,12:13:38,10436,20,,,,6568.45,0
24469120,12:16:22,12:16:22,10673,21,,,,8062.04,0
24469120,12:16:52,12:16:52,10675,22,,,,8373.93,0
24469120,12:18:17,12:18:17,10629,23,,,,8835.88,0
24469120,12:18:52,12:18:52,10630,24,,,,9037.22,0
24469120,12:19:58,12:19:58,10632,25,,,,9714.41,0
24469120,12:20:29,12:20:29,2804,26,,,,9883.93,0
24469120,12:20:50,12:20:50,9532,27,,,,10061.54,0
24469120,12:21:59,12:21:59,4732,28,,,,10588.67,0
24469120,12:23:00,12:23:00,4636,29,,,,11060.45,
24469120,12:23:25,12:23:25,5773,30,,,,11300.32,0
24469120,12:23:53,12:23:53,5774,31,,,,11587.85,0
24469120,12:24:17,12:24:17,2813,32,,,,11851.58,0
24469120,12:24:44,12:24:44,2814,33,,,,12111.25,0
24469120,12:25:09,12:25:09,9529,34,,,,12370.95,0
24469120,12:25:22,12:25:22,1144,35,,,,12496.61,0
24469120,12:26:29,12:26:29,1145,36,,,,13072.69,0
24469120,12:27:00,12:27:00,9526,37,,1,,13405.36,
24469130,12:00:00,12:00:00,10671,1,,,1,0,
24469130,12:00:22,12:00:22,2860,2,,,,553.93,0
24469130,12:00:38,12:00:38,2861,3,,,,892.26,0
24469130,12:01:00,12:01:00,2862,4,,,,1322.49,
24469130,12:02:34,12:02:34,8851,5,,,,1871.96,0
24469130,12:04:04,12:04:04,10368,6,,,,2453.39,0
24469130,12:05:22,12:05:22,10672,7,,,,2897.97,0
24469130,12:06:00,12:06:00,2893,8,,,,3097.53,
24469130,12:06:35,12:06:35,9670,9,,,,3325.05,0
24469130,12:07:02,12:07:02,9671,10,,,,3513.07,0
24469130,12:07:59,12:07:59,2904,11,,,,3944.37,0
24469130,12:08:33,12:08:33,4028,12,,,,4205.24,0
24469130,12:09:00,12:09:00,4029,13,,,,4415.55,0
24469130,12:09:32,12:09:32,4030,14,,,,4604.49,0
24469130,12:10:36,12:10:36,4031,15,,,,5100.29,0
24469130,12:11:23,12:11:23,4032,16,,,,5514.62,0
24469130,12:12:00,12:12:00,4033,17,,,,5752.76,0
24469130,12:12:27,12:12:27,4034,18,,,,5949.94,0
24469130,12:13:00,12:13:00,4035,19,,,,6173.26,
24469130,12:13:38,12:13:38,10436,20,,,,6568.45,0
24469130,12:16:22,12:16:22,10673,21,,,,8062.04,0
24469130,12:16:52,12:16:52,10675,22,,,,8373.93,0
24469130,12:18:17,12:18:17,10629,23,,,,8835.88,0
24469130,12:18:52,12:18:52,10630,24,,,,9037.22,0
24469130,12:19:58,12:19:58,10632,25,,,,9714.41,0
24469130,12:20:29,12:20:29,2804,26,,,,9883.93,0
24469130,12:20:50,12:20:50,9532,27,,,,10061.54,0
24469130,12:21:59,12:21:59,4732,28,,,,10588.67,0
24469130,12:23:00,12:23:00,4636,29,,,,11060.45,
24469130,12:23:25,12:23:25,5773,30,,,,11300.32,0
24469130,12:23:53,12:23:53,5774,31,,,,11587.85,0
24469130,12:24:17,12:24:17,2813,32,,,,11851.58,0
24469130,12:24:44,12:24:44,2814,33,,,,12111.25,0
24469130,12:25:09,12:25:09,9529,34,,,,12370.95,0
24469130,12:25:22,12:25:22,1144,35,,,,12496.61,0
24469130,12:26:29,12:26:29,1145,36,,,,13072.69,0
24469130,12:27:00,12:27:00,9526,37,,1,,13405.36,
24674020,17:08:00,17:08:00,10671,1,,,1,0,
24674020,17:08:22,17:08:22,2860,2,,,,553.93,0
24674020,17:08:38,17:08:38,2861,3,,,,892.26,0
24674020,17:09:00,17:09:00,2862,4,,,,1322.49,
24674020,17:11:31,17:11:31,8851,5,,,,1871.96,0
24674020,17:13:54,17:13:54,10368,6,,,,2453.39,0
24674020,17:15:59,17:15:59,10672,7,,,,2897.97,0
24674020,17:17:00,17:17:00,2893,8,,,,3097.53,
24674020,17:17:50,17:17:50,9670,9,,,,3325.05,0
24674020,17:18:29,17:18:29,9671,10,,,,3513.07,0
24674020,17:19:51,17:19:51,2904,11,,,,3944.37,0
24674020,17:20:39,17:20:39,4028,12,,,,4205.24,0
24674020,17:21:17,17:21:17,4029,13,,,,4415.55,0
24674020,17:22:03,17:22:03,4030,14,,,,4604.49,0
24674020,17:23:35,17:23:35,4031,15,,,,5100.29,0
24674020,17:24:42,17:24:42,4032,16,,,,5514.62,0
24674020,17:25:35,17:25:35,4033,17,,,,5752.76,0
24674020,17:26:14,17:26:14,4034,18,,,,5949.94,0
24674020,17:27:00,17:27:00,4035,19,,,,6173.26,
24674020,17:27:49,17:27:49,10436,20,,,,6568.45,0
24674020,17:31:23,17:31:23,10673,21,,,,8062.04,0
24674020,17:32:01,17:32:01,10675,22,,,,8373.93,0
24674020,17:33:52,17:33:52,10629,23,,,,8835.88,0
24674020,17:34:38,17:34:38,10630,24,,,,9037.22,0
24674020,17:36:04,17:36:04,10632,25,,,,9714.41,0
24674020,17:36:43,17:36:43,2804,26,,,,9883.93,0
24674020,17:37:11,17:37:11,9532,27,,,,10061.54,0
24674020,17:38:40,17:38:40,4732,28,,,,10588.67,0
24674020,17:40:00,17:40:00,4636,29,,,,11060.45,
24674020,17:40:38,17:40:38,5773,30,,,,11300.32,0
24674020,17:41:20,17:41:20,5774,31,,,,11587.85,0
24674020,17:41:56,17:41:56,2813,32,,,,11851.58,0
24674020,17:42:37,17:42:37,2814,33,,,,12111.25,0
24674020,17:43:13,17:43:13,9529,34,,,,12370.95,0
24674020,17:43:33,17:43:33,1144,35,,,,12496.61,0
24674020,17:45:14,17:45:14,1145,36,,,,13072.69,0
24674020,17:46:00,17:46:00,9526,37,,1,,13405.36,
24674030,17:08:00,17:08:00,10671,1,,,1,0,
24674030,17:08:22,17:08:22,2860,2,,,,553.93,0
24674030,17:08:38,17:08:38,2861,3,,,,892.26,0
24674030,17:09:00,17:09:00,2862,4,,,,1322.49,
24674030,17:11:31,17:11:31,8851,5,,,,1871.96,0
24674030,17:13:54,17:13:54,10368,6,,,,2453.39,0
24674030,17:15:59,17:15:59,10672,7,,,,2897.97,0
24674030,17:17:00,17:17:00,2893,8,,,,3097.53,
24674030,17:17:50,17:17:50,9670,9,,,,3325.05,0
24674030,17:18:29,17:18:29,9671,10,,,,3513.07,0
24674030,17:19:51,17:19:51,2904,11,,,,3944.37,0
24674030,17:20:39,17:20:39,4028,12,,,,4205.24,0
24674030,17:21:17,17:21:17,4029,13,,,,4415.55,0
24674030,17:22:03,17:22:03,4030,14,,,,4604.49,0
24674030,17:23:35,17:23:35,4031,15,,,,5100.29,0
24674030,17:24:42,17:24:42,4032,16,,,,5514.62,0
24674030,17:25:35,17:25:35,4033,17,,,,5752.76,0
24674030,17:26:14,17:26:14,4034,18,,,,5949.94,0
24674030,17:27:00,17:27:00,4035,19,,,,6173.26,
24674030,17:27:49,17:27:49,10436,20,,,,6568.45,0
24674030,17:31:23,17:31:23,10673,21,,,,8062.04,0
24674030,17:32:01,17:32:01,10675,22,,,,8373.93,0
24674030,17:33:52,17:33:52,10629,23,,,,8835.88,0
24674030,17:34:38,17:34:38,10630,24,,,,9037.22,0
24674030,17:36:04,17:36:04,10632,25,,,,9714.41,0
24674030,17:36:43,17:36:43,2804,26,,,,9883.93,0
24674030,17:37:11,17:37:11,9532,27,,,,10061.54,0
24674030,17:38:40,17:38:40,4732,28,,,,10588.67,0
24674030,17:40:00,17:40:00,4636,29,,,,11060.45,
24674030,17:40:38,17:40:38,5773,30,,,,11300.32,0
24674030,17:41:20,17:41:20,5774,31,,,,11587.85,0
24674030,17:41:56,17:41:56,2813,32,,,,11851.58,0
24674030,17:42:37,17:42:37,2814,33,,,,12111.25,0
24674030,17:43:13,17:43:13,9529,34,,,,12370.95,0
24674030,17:43:33,17:43:33,1144,35,,,,12496.61,0
24674030,17:45:14,17:45:14,1145,36,,,,13072.69,0
24674030,17:46:00,17:46:00,9526,37,,1,,13405.36,
24674040,17:08:00,17:08:00,10671,1,,,1,0,
24674040,17:08:22,17:08:22,2860,2,,,,553.93,0
24674040,17:08:38,17:08:38,2861,3,,,,892.26,0
24674040,17:09:00,17:09:00,2862,4,,,,1322.49,
24674040,17:11:31,17:11:31,8851,5,,,,1871.96,0
24674040,17:13:54,17:13:54,10368,6,,,,2453.39,0
24674040,17:15:59,17:15:59,10672,7,,,,2897.97,0
24674040,17:17:00,17:17:00,2893,8,,,,3097.53,
24674040,17:17:50,17:17:50,9670,9,,,,3325.05,0
24674040,17:18:29,17:18:29,9671,10,,,,3513.07,0
24674040,17:19:51,17:19:51,2904,11,,,,3944.37,0
24674040,17:20:39,17:20:39,4028,12,,,,4205.24,0
24674040,17:21:17,17:21:17,4029,13,,,,4415.55,0
24674040,17:22:03,17:22:03,4030,14,,,,4604.49,0
24674040,17:23:35,17:23:35,4031,15,,,,5100.29,0
24674040,17:24:42,17:24:42,4032,16,,,,5514.62,0
24674040,17:25:35,17:25:35,4033,17,,,,5752.76,0
24674040,17:26:14,17:26:14,4034,18,,,,5949.94,0
24674040,17:27:00,17:27:00,4035,19,,,,6173.26,
24674040,17:27:49,17:27:49,10436,20,,,,6568.45,0
24674040,17:31:23,17:31:23,10673,21,,,,8062.04,0
24674040,17:32:01,17:32:01,10675,22,,,,8373.93,0
24674040,17:33:52,17:33:52,10629,23,,,,8835.88,0
24674040,17:34:38,17:34:38,10630,24,,,,9037.22,0
24674040,17:36:04,17:36:04,10632,25,,,,9714.41,0
24674040,17:36:43,17:36:43,2804,26,,,,9883.93,0
24674040,17:37:11,17:37:11,9532,27,,,,10061.54,0
24674040,17:38:40,17:38:40,4732,28,,,,10588.67,0
24674040,17:40:00,17:40:00,4636,29,,,,11060.45,
24674040,17:40:38,17:40:38,5773,30,,,,11300.32,0
24674040,17:41:20,17:41:20,5774,31,,,,11587.85,0
24674040,17:41:56,17:41:56,2813,32,,,,11851.58,0
24674040,17:42:37,17:42:37,2814,33,,,,12111.25,0
24674040,17:43:13,17:43:13,9529,34,,,,12370.95,0
24674040,17:43:33,17:43:33,1144,35,,,,12496.61,0
24674040,17:45:14,17:45:14,1145,36,,,,13072.69,0
24674040,17:46:00,17:46:00,9526,37,,1,,13405.36,
24674050,17:08:00,17:08:00,10671,1,,,1,0,
24674050,17:08:22,17:08:22,2860,2,,,,553.93,0
24674050,17:08:38,17:08:38,2861,3,,,,892.26,0
24674050,17:09:00,17:09:00,2862,4,,,,1322.49,
24674050,17:11:31,17:11:31,8851,5,,,,1871.96,0
24674050,17:13:54,17:13:54,10368,6,,,,2453.39,0
24674050,17:15:59,17:15:59,10672,7,,,,2897.97,0
24674050,17:17:00,17:17:00,2893,8,,,,3097.53,
24674050,17:17:50,17:17:50,9670,9,,,,3325.05,0
24674050,17:18:29,17:18:29,9671,10,,,,3513.07,0
24674050,17:19:51,17:19:51,2904,11,,,,3944.37,0
24674050,17:20:39,17:20:39,4028,12,,,,4205.24,0
24674050,17:21:17,17:21:17,4029,13,,,,4415.55,0
24674050,17:22:03,17:22:03,4030,14,,,,4604.49,0
24674050,17:23:35,17:23:35,4031,15,,,,5100.29,0
24674050,17:24:42,17:24:42,4032,16,,,,5514.62,0
24674050,17:25:35,17:25:35,4033,17,,,,5752.76,0
24674050,17:26:14,17:26:14,4034,18,,,,5949.94,0
24674050,17:27:00,17:27:00,4035,19,,,,6173.26,
24674050,17:27:49,17:27:49,10436,20,,,,6568.45,0
24674050,17:31:23,17:31:23,10673,21,,,,8062.04,0
24674050,17:32:01,17:32:01,10675,22,,,,8373.93,0
24674050,17:33:52,17:33:52,10629,23,,,,8835.88,0
24674050,17:34:38,17:34:38,10630,24,,,,9037.22,0
24674050,17:36:04,17:36:04,10632,25,,,,9714.41,0
24674050,17:36:43,17:36:43,2804,26,,,,9883.93,0
24674050,17:37:11,17:37:11,9532,27,,,,10061.54,0
24674050,17:38:40,17:38:40,4732,28,,,,10588.67,0
24674050,17:40:00,17:40:00,4636,29,,,,11060.45,
24674050,17:40:38,17:40:38,5773,30,,,,11300.32,0
24674050,17:41:20,17:41:20,5774,31,,,,11587.85,0
24674050,17:41:56,17:41:56,2813,32,,,,11851.58,0
24674050,17:42:37,17:42:37,2814,33,,,,12111.25,0
24674050,17:43:13,17:43:13,9529,34,,,,12370.95,0
24674050,17:43:33,17:43:33,1144,35,,,,12496.61,0
24674050,17:45:14,17:45:14,1145,36,,,,13072.69,0
24674050,17:46:00,17:46:00,9526,37,,1,,13405.36,
24674060,17:08:00,17:08:00,10671,1,,,1,0,
24674060,17:08:22,17:08:22,2860,2,,,,553.93,0
24674060,17:08:38,17:08:38,2861,3,,,,892.26,0
24674060,17:09:00,17:09:00,2862,4,,,,1322.49,
24674060,17:11:31,17:11:31,8851,5,,,,1871.96,0
24674060,17:13:54,17:13:54,10368,6,,,,2453.39,0
24674060,17:15:59,17:15:59,10672,7,,,,2897.97,0
24674060,17:17:00,17:17:00,2893,8,,,,3097.53,
24674060,17:17:50,17:17:50,9670,9,,,,3325.05,0
24674060,17:18:29,17:18:29,9671,10,,,,3513.07,0
24674060,17:19:51,17:19:51,2904,11,,,,3944.37,0
24674060,17:20:39,17:20:39,4028,12,,,,4205.24,0
24674060,17:21:17,17:21:17,4029,13,,,,4415.55,0
24674060,17:22:03,17:22:03,4030,14,,,,4604.49,0
24674060,17:23:35,17:23:35,4031,15,,,,5100.29,0
24674060,17:24:42,17:24:42,4032,16,,,,5514.62,0
24674060,17:25:35,17:25:35,4033,17,,,,5752.76,0
24674060,17:26:14,17:26:14,4034,18,,,,5949.94,0
24674060,17:27:00,17:27:00,4035,19,,,,6173.26,
24674060,17:27:49,17:27:49,10436,20,,,,6568.45,0
24674060,17:31:23,17:31:23,10673,21,,,,8062.04,0
24674060,17:32:01,17:32:01,10675,22,,,,8373.93,0
24674060,17:33:52,17:33:52,10629,23,,,,8835.88,0
24674060,17:34:38,17:34:38,10630,24,,,,9037.22,0
24674060,17:36:04,17:36:04,10632,25,,,,9714.41,0
24674060,17:36:43,17:36:43,2804,26,,,,9883.93,0
24674060,17:37:11,17:37:11,9532,27,,,,10061.54,0
24674060,17:38:40,17:38:40,4732,28,,,,10588.67,0
24674060,17:40:00,17:40:00,4636,29,,,,11060.45,
24674060,17:40:38,17:40:38,5773,30,,,,11300.32,0
24674060,17:41:20,17:41:20,5774,31,,,,11587.85,0
24674060,17:41:56,17:41:56,2813,32,,,,11851.58,0
24674060,17:42:37,17:42:37,2814,33,,,,12111.25,0
24674060,17:43:13,17:43:13,9529,34,,,,12370.95,0
24674060,17:43:33,17:43:33,1144,35,,,,12496.61,0
24674060,17:45:14,17:45:14,1145,36,,,,13072.69,0
24674060,17:46:00,17:46:00,9526,37,,1,,13405.36,
24674080,17:08:00,17:08:00,10671,1,,,1,0,
24674080,17:08:22,17:08:22,2860,2,,,,553.93,0
24674080,17:08:38,17:08:38,2861,3,,,,892.26,0
24674080,17:09:00,17:09:00,2862,4,,,,1322.49,
24674080,17:11:31,17:11:31,8851,5,,,,1871.96,0
24674080,17:13:54,17:13:54,10368,6,,,,2453.39,0
24674080,17:15:59,17:15:59,10672,7,,,,2897.97,0
24674080,17:17:00,17:17:00,2893,8,,,,3097.53,
24674080,17:17:50,17:17:50,9670,9,,,,3325.05,0
24674080,17:18:29,17:18:29,9671,10,,,,3513.07,0
24674080,17:19:51,17:19:51,2904,11,,,,3944.37,0
24674080,17:20:39,17:20:39,4028,12,,,,4205.24,0
24674080,17:21:17,17:21:17,4029,13,,,,4415.55,0
24674080,17:22:03,17:22:03,4030,14,,,,4604.49,0
24674080,17:23:35,17:23:35,4031,15,,,,5100.29,0
24674080,17:24:42,17:24:42,4032,16,,,,5514.62,0
24674080,17:25:35,17:25:35,4033,17,,,,5752.76,0
24674080,17:26:14,17:26:14,4034,18,,,,5949.94,0
24674080,17:27:00,17:27:00,4035,19,,,,6173.26,
24674080,17:27:49,17:27:49,10436,20,,,,6568.45,0
24674080,17:31:23,17:31:23,10673,21,,,,8062.04,0
24674080,17:32:01,17:32:01,10675,22,,,,8373.93,0
24674080,17:33:52,17:33:52,10629,23,,,,8835.88,0
24674080,17:34:38,17:34:38,10630,24,,,,9037.22,0
24674080,17:36:04,17:36:04,10632,25,,,,9714.41,0
24674080,17:36:43,17:36:43,2804,26,,,,9883.93,0
24674080,17:37:11,17:37:11,9532,27,,,,10061.54,0
24674080,17:38:40,17:38:40,4732,28,,,,10588.67,0
24674080,17:40:00,17:40:00,4636,29,,,,11060.45,
24674080,17:40:38,17:40:38,5773,30,,,,11300.32,0
24674080,17:41:20,17:41:20,5774,31,,,,11587.85,0
24674080,17:41:56,17:41:56,2813,32,,,,11851.58,0
24674080,17:42:37,17:42:37,2814,33,,,,12111.25,0
24674080,17:43:13,17:43:13,9529,34,,,,12370.95,0
24674080,17:43:33,17:43:33,1144,35,,,,12496.61,0
24674080,17:45:14,17:45:14,1145,36,,,,13072.69,0
24674080,17:46:00,17:46:00,9526,37,,1,,13405.36,
24956070,16:54:00,16:54:00,10671,1,,,1,0,
24956070,16:54:22,16:54:22,2860,2,,,,553.93,0
24956070,16:54:38,16:54:38,2861,3,,,,892.26,0
24956070,16:55:00,16:55:00,2862,4,,,,1322.49,
24956070,16:56:34,16:56:34,8851,5,,,,1871.96,0
24956070,16:58:04,16:58:04,10368,6,,,,2453.39,0
24956070,16:59:22,16:59:22,10672,7,,,,2897.97,0
24956070,17:00:00,17:00:00,2893,8,,,,3097.53,
24956070,17:00:25,17:00:25,9670,9,,,,3325.05,0
24956070,17:00:44,17:00:44,9671,10,,,,3513.07,0
24956070,17:01:25,17:01:25,2904,11,,,,3944.37,0
24956070,17:01:49,17:01:49,4028,12,,,,4205.24,0
24956070,17:02:08,17:02:08,4029,13,,,,4415.55,0
24956070,17:02:31,17:02:31,4030,14,,,,4604.49,0
24956070,17:03:17,17:03:17,4031,15,,,,5100.29,0
24956070,17:03:51,17:03:51,4032,16,,,,5514.62,0
24956070,17:04:17,17:04:17,4033,17,,,,5752.76,0
24956070,17:04:37,17:04:37,4034,18,,,,5949.94,0
24956070,17:05:00,17:05:00,4035,19,,,,6173.26,
24956070,17:05:34,17:05:34,10436,20,,,,6568.45,0
24956070,17:08:02,17:08:02,10673,21,,,,8062.04,0
24956070,17:08:28,17:08:28,10675,22,,,,8373.93,0
24956070,17:09:45,17:09:45,10629,23,,,,8835.88,0
24956070,17:10:17,17:10:17,10630,24,,,,9037.22,0
24956070,17:11:16,17:11:16,10632,25,,,,9714.41,0
24956070,17:11:44,17:11:44,2804,26,,,,9883.93,0
24956070,17:12:03,17:12:03,9532,27,,,,10061.54,0
24956070,17:13:05,17:13:05,4732,28,,,,10588.67,0
24956070,17:14:00,17:14:00,4636,29,,,,11060.45,
24956070,17:14:44,17:14:44,5773,30,,,,11300.32,0
24956070,17:15:33,17:15:33,5774,31,,,,11587.85,0
24956070,17:16:16,17:16:16,2813,32,,,,11851.58,0
24956070,17:17:03,17:17:03,2814,33,,,,12111.25,0
24956070,17:17:45,17:17:45,9529,34,,,,12370.95,0
24956070,17:18:09,17:18:09,1144,35,,,,12496.61,0
24956070,17:20:06,17:20:06,1145,36,,,,13072.69,0
24956070,17:21:00,17:21:00,9526,37,,1,,13405.36,
24991070,08:54:00,08:54:00,10671,1,,,1,0,
24991070,08:54:22,08:54:22,2860,2,,,,553.93,0
24991070,08:54:38,08:54:38,2861,3,,,,892.26,0
24991070,08:55:00,08:55:00,2862,4,,,,1322.49,
24991070,08:56:34,08:56:34,8851,5,,,,1871.96,0
24991070,08:58:04,08:58:04,10368,6,,,,2453.39,0
24991070,08:59:22,08:59:22,10672,7,,,,2897.97,0
24991070,09:00:00,09:00:00,2893,8,,,,3097.53,
24991070,09:00:25,09:00:25,9670,9,,,,3325.05,0
24991070,09:00:44,09:00:44,9671,10,,,,3513.07,0
24991070,09:01:25,09:01:25,2904,11,,,,3944.37,0
24991070,09:01:49,09:01:49,4028,12,,,,4205.24,0
24991070,09:02:08,09:02:08,4029,13,,,,4415.55,0
24991070,09:02:31,09:02:31,4030,14,,,,4604.49,0
24991070,09:03:17,09:03:17,4031,15,,,,5100.29,0
24991070,09:03:51,09:03:51,4032,16,,,,5514.62,0
24991070,09:04:17,09:04:17,4033,17,,,,5752.76,0
24991070,09:04:37,09:04:37,4034,18,,,,5949.94,0
24991070,09:05:00,09:05:00,4035,19,,,,6173.26,
24991070,09:05:30,09:05:30,10436,20,,,,6568.45,0
24991070,09:07:42,09:07:42,10673,21,,,,8062.04,0
24991070,09:08:05,09:08:05,10675,22,,,,8373.93,0
24991070,09:09:13,09:09:13,10629,23,,,,8835.88,0
24991070,09:09:42,09:09:42,10630,24,,,,9037.22,0
24991070,09:10:34,09:10:34,10632,25,,,,9714.41,0
24991070,09:10:59,09:10:59,2804,26,,,,9883.93,0
24991070,09:11:16,09:11:16,9532,27,,,,10061.54,0
24991070,09:12:11,09:12:11,4732,28,,,,10588.67,0
24991070,09:13:00,09:13:00,4636,29,,,,11060.45,
24991070,09:13:31,09:13:31,5773,30,,,,11300.32,0
24991070,09:14:07,09:14:07,5774,31,,,,11587.85,0
24991070,09:14:37,09:14:37,2813,32,,,,11851.58,0
24991070,09:15:10,09:15:10,2814,33,,,,12111.25,0
24991070,09:15:41,09:15:41,9529,34,,,,12370.95,0
24991070,09:15:58,09:15:58,1144,35,,,,12496.61,0
24991070,09:17:21,09:17:21,1145,36,,,,13072.69,0
24991070,09:18:00,09:18:00,9526,37,,1,,13405.36,
25066020,17:38:00,17:38:00,10671,1,,,1,0,
25066020,17:38:22,17:38:22,2860,2,,,,553.93,0
25066020,17:38:38,17:38:38,2861,3,,,,892.26,0
25066020,17:39:00,17:39:00,2862,4,,,,1322.49,
25066020,17:41:31,17:41:31,8851,5,,,,1871.96,0
25066020,17:43:54,17:43:54,10368,6,,,,2453.39,0
25066020,17:45:59,17:45:59,10672,7,,,,2897.97,0
25066020,17:47:00,17:47:00,2893,8,,,,3097.53,
25066020,17:47:50,17:47:50,9670,9,,,,3325.05,0
25066020,17:48:29,17:48:29,9671,10,,,,3513.07,0
25066020,17:49:51,17:49:51,2904,11,,,,3944.37,0
25066020,17:50:39,17:50:39,4028,12,,,,4205.24,0
25066020,17:51:17,17:51:17,4029,13,,,,4415.55,0
25066020,17:52:03,17:52:03,4030,14,,,,4604.49,0
25066020,17:53:35,17:53:35,4031,15,,,,5100.29,0
25066020,17:54:42,17:54:42,4032,16,,,,5514.62,0
25066020,17:55:35,17:55:35,4033,17,,,,5752.76,0
25066020,17:56:14,17:56:14,4034,18,,,,5949.94,0
25066020,17:57:00,17:57:00,4035,19,,,,6173.26,
25066020,17:57:49,17:57:49,10436,20,,,,6568.45,0
25066020,18:01:23,18:01:23,10673,21,,,,8062.04,0
25066020,18:02:01,18:02:01,10675,22,,,,8373.93,0
25066020,18:03:52,18:03:52,10629,23,,,,8835.88,0
25066020,18:04:38,18:04:38,10630,24,,,,9037.22,0
25066020,18:06:04,18:06:04,10632,25,,,,9714.41,0
25066020,18:06:43,18:06:43,2804,26,,,,9883.93,0
25066020,18:07:11,18:07:11,9532,27,,,,10061.54,0
25066020,18:08:40,18:08:40,4732,28,,,,10588.67,0
25066020,18:10:00,18:10:00,4636,29,,,,11060.45,
25066020,18:10:38,18:10:38,5773,30,,,,11300.32,0
25066020,18:11:20,18:11:20,5774,31,,,,11587.85,0
25066020,18:11:56,18:11:56,2813,32,,,,11851.58,0
25066020,18:12:37,18:12:37,2814,33,,,,12111.25,0
25066020,18:13:13,18:13:13,9529,34,,,,12370.95,0
25066020,18:13:33,18:13:33,1144,35,,,,12496.61,0
25066020,18:15:14,18:15:14,1145,36,,,,13072.69,0
25066020,18:16:00,18:16:00,9526,37,,1,,13405.36,
25066030,17:38:00,17:38:00,10671,1,,,1,0,
25066030,17:38:22,17:38:22,2860,2,,,,553.93,0
25066030,17:38:38,17:38:38,2861,3,,,,892.26,0
25066030,17:39:00,17:39:00,2862,4,,,,1322.49,
25066030,17:41:31,17:41:31,8851,5,,,,1871.96,0
25066030,17:43:54,17:43:54,10368,6,,,,2453.39,0
25066030,17:45:59,17:45:59,10672,7,,,,2897.97,0
25066030,17:47:00,17:47:00,2893,8,,,,3097.53,
25066030,17:47:50,17:47:50,9670,9,,,,3325.05,0
25066030,17:48:29,17:48:29,9671,10,,,,3513.07,0
25066030,17:49:51,17:49:51,2904,11,,,,3944.37,0
25066030,17:50:39,17:50:39,4028,12,,,,4205.24,0
25066030,17:51:17,17:51:17,4029,13,,,,4415.55,0
25066030,17:52:03,17:52:03,4030,14,,,,4604.49,0
25066030,17:53:35,17:53:35,4031,15,,,,5100.29,0
25066030,17:54:42,17:54:42,4032,16,,,,5514.62,0
25066030,17:55:35,17:55:35,4033,17,,,,5752.76,0
25066030,17:56:14,17:56:14,4034,18,,,,5949.94,0
25066030,17:57:00,17:57:00,4035,19,,,,6173.26,
25066030,17:57:49,17:57:49,10436,20,,,,6568.45,0
25066030,18:01:23,18:01:23,10673,21,,,,8062.04,0
25066030,18:02:01,18:02:01,10675,22,,,,8373.93,0
25066030,18:03:52,18:03:52,10629,23,,,,8835.88,0
25066030,18:04:38,18:04:38,10630,24,,,,9037.22,0
25066030,18:06:04,18:06:04,10632,25,,,,9714.41,0
25066030,18:06:43,18:06:43,2804,26,,,,9883.93,0
25066030,18:07:11,18:07:11,9532,27,,,,10061.54,0
25066030,18:08:40,18:08:40,4732,28,,,,10588.67,0
25066030,18:10:00,18:10:00,4636,29,,,,11060.45,
25066030,18:10:38,18:10:38,5773,30,,,,11300.32,0
25066030,18:11:20,18:11:20,5774,31,,,,11587.85,0
25066030,18:11:56,18:11:56,2813,32,,,,11851.58,0
25066030,18:12:37,18:12:37,2814,33,,,,12111.25,0
25066030,18:13:13,18:13:13,9529,34,,,,12370.95,0
25066030,18:13:33,18:13:33,1144,35,,,,12496.61,0
25066030,18:15:14,18:15:14,1145,36,,,,13072.69,0
25066030,18:16:00,18:16:00,9526,37,,1,,13405.36,
25066040,17:38:00,17:38:00,10671,1,,,1,0,
25066040,17:38:22,17:38:22,2860,2,,,,553.93,0
25066040,17:38:38,17:38:38,2861,3,,,,892.26,0
25066040,17:39:00,17:39:00,2862,4,,,,1322.49,
25066040,17:41:31,17:41:31,8851,5,,,,1871.96,0
25066040,17:43:54,17:43:54,10368,6,,,,2453.39,0
25066040,17:45:59,17:45:59,10672,7,,,,2897.97,0
25066040,17:47:00,17:47:00,2893,8,,,,3097.53,
25066040,17:47:50,17:47:50,9670,9,,,,3325.05,0
25066040,17:48:29,17:48:29,9671,10,,,,3513.07,0
25066040,17:49:51,17:49:51,2904,11,,,,3944.37,0
25066040,17:50:39,17:50:39,4028,12,,,,4205.24,0
25066040,17:51:17,17:51:17,4029,13,,,,4415.55,0
25066040,17:52:03,17:52:03,4030,14,,,,4604.49,0
25066040,17:53:35,17:53:35,4031,15,,,,5100.29,0
25066040,17:54:42,17:54:42,4032,16,,,,5514.62,0
25066040,17:55:35,17:55:35,4033,17,,,,5752.76,0
25066040,17:56:14,17:56:14,4034,18,,,,5949.94,0
25066040,17:57:00,17:57:00,4035,19,,,,6173.26,
25066040,17:57:49,17:57:49,10436,20,,,,6568.45,0
25066040,18:01:23,18:01:23,10673,21,,,,8062.04,0
25066040,18:02:01,18:02:01,10675,22,,,,8373.93,0
25066040,18:03:52,18:03:52,10629,23,,,,8835.88,0
25066040,18:04:38,18:04:38,10630,24,,,,9037.22,0
25066040,18:06:04,18:06:04,10632,25,,,,9714.41,0
25066040,18:06:43,18:06:43,2804,26,,,,9883.93,0
25066040,18:07:11,18:07:11,9532,27,,,,10061.54,0
25066040,18:08:40,18:08:40,4732,28,,,,10588.67,0
25066040,18:10:00,18:10:00,4636,29,,,,11060.45,
25066040,18:10:38,18:10:38,5773,30,,,,11300.32,0
25066040,18:11:20,18:11:20,5774,31,,,,11587.85,0
25066040,18:11:56,18:11:56,2813,32,,,,11851.58,0
25066040,18:12:37,18:12:37,2814,33,,,,12111.25,0
25066040,18:13:13,18:13:13,9529,34,,,,12370.95,0
25066040,18:13:33,18:13:33,1144,35,,,,12496.61,0
25066040,18:15:14,18:15:14,1145,36,,,,13072.69,0
25066040,18:16:00,18:16:00,9526,37,,1,,13405.36,
25066050,17:38:00,17:38:00,10671,1,,,1,0,
25066050,17:38:22,17:38:22,2860,2,,,,553.93,0
25066050,17:38:38,17:38:38,2861,3,,,,892.26,0
25066050,17:39:00,17:39:00,2862,4,,,,1322.49,
25066050,17:41:31,17:41:31,8851,5,,,,1871.96,0
25066050,17:43:54,17:43:54,10368,6,,,,2453.39,0
25066050,17:45:59,17:45:59,10672,7,,,,2897.97,0
25066050,17:47:00,17:47:00,2893,8,,,,3097.53,
25066050,17:47:50,17:47:50,9670,9,,,,3325.05,0
25066050,17:48:29,17:48:29,9671,10,,,,3513.07,0
25066050,17:49:51,17:49:51,2904,11,,,,3944.37,0
25066050,17:50:39,17:50:39,4028,12,,,,4205.24,0
25066050,17:51:17,17:51:17,4029,13,,,,4415.55,0
25066050,17:52:03,17:52:03,4030,14,,,,4604.49,0
25066050,17:53:35,17:53:35,4031,15,,,,5100.29,0
25066050,17:54:42,17:54:42,4032,16,,,,5514.62,0
25066050,17:55:35,17:55:35,4033,17,,,,5752.76,0
25066050,17:56:14,17:56:14,4034,18,,,,5949.94,0
25066050,17:57:00,17:57:00,4035,19,,,,6173.26,
25066050,17:57:49,17:57:49,10436,20,,,,6568.45,0
25066050,18:01:23,18:01:23,10673,21,,,,8062.04,0
25066050,18:02:01,18:02:01,10675,22,,,,8373.93,0
25066050,18:03:52,18:03:52,10629,23,,,,8835.88,0
25066050,18:04:38,18:04:38,10630,24,,,,9037.22,0
25066050,18:06:04,18:06:04,10632,25,,,,9714.41,0
25066050,18:06:43,18:06:43,2804,26,,,,9883.93,0
25066050,18:07:11,18:07:11,9532,27,,,,10061.54,0
25066050,18:08:40,18:08:40,4732,28,,,,10588.67,0
25066050,18:10:00,18:10:00,4636,29,,,,11060.45,
25066050,18:10:38,18:10:38,5773,30,,,,11300.32,0
25066050,18:11:20,18:11:20,5774,31,,,,11587.85,0
25066050,18:11:56,18:11:56,2813,32,,,,11851.58,0
25066050,18:12:37,18:12:37,2814,33,,,,12111.25,0
25066050,18:13:13,18:13:13,9529,34,,,,12370.95,0
25066050,18:13:33,18:13:33,1144,35,,,,12496.61,0
25066050,18:15:14,18:15:14,1145,36,,,,13072.69,0
25066050,18:16:00,18:16:00,9526,37,,1,,13405.36,
25066060,17:38:00,17:38:00,10671,1,,,1,0,
25066060,17:38:22,17:38:22,2860,2,,,,553.93,0
25066060,17:38:38,17:38:38,2861,3,,,,892.26,0
25066060,17:39:00,17:39:00,2862,4,,,,1322.49,
25066060,17:41:31,17:41:31,8851,5,,,,1871.96,0
25066060,17:43:54,17:43:54,10368,6,,,,2453.39,0
25066060,17:45:59,17:45:59,10672,7,,,,2897.97,0
25066060,17:47:00,17:47:00,2893,8,,,,3097.53,
25066060,17:47:50,17:47:50,9670,9,,,,3325.05,0
25066060,17:48:29,17:48:29,9671,10,,,,3513.07,0
25066060,17:49:51,17:49:51,2904,11,,,,3944.37,0
25066060,17:50:39,17:50:39,4028,12,,,,4205.24,0
25066060,17:51:17,17:51:17,4029,13,,,,4415.55,0
25066060,17:52:03,17:52:03,4030,14,,,,4604.49,0
25066060,17:53:35,17:53:35,4031,15,,,,5100.29,0
25066060,17:54:42,17:54:42,4032,16,,,,5514.62,0
25066060,17:55:35,17:55:35,4033,17,,,,5752.76,0
25066060,17:56:14,17:56:14,4034,18,,,,5949.94,0
25066060,17:57:00,17:57:00,4035,19,,,,6173.26,
25066060,17:57:49,17:57:49,10436,20,,,,6568.45,0
25066060,18:01:23,18:01:23,10673,21,,,,8062.04,0
25066060,18:02:01,18:02:01,10675,22,,,,8373.93,0
25066060,18:03:52,18:03:52,10629,23,,,,8835.88,0
25066060,18:04:38,18:04:38,10630,24,,,,9037.22,0
25066060,18:06:04,18:06:04,10632,25,,,,9714.41,0
25066060,18:06:43,18:06:43,2804,26,,,,9883.93,0
25066060,18:07:11,18:07:11,9532,27,,,,10061.54,0
25066060,18:08:40,18:08:40,4732,28,,,,10588.67,0
25066060,18:10:00,18:10:00,4636,29,,,,11060.45,
25066060,18:10:38,18:10:38,5773,30,,,,11300.32,0
25066060,18:11:20,18:11:20,5774,31,,,,11587.85,0
25066060,18:11:56,18:11:56,2813,32,,,,11851.58,0
25066060,18:12:37,18:12:37,2814,33,,,,12111.25,0
25066060,18:13:13,18:13:13,9529,34,,,,12370.95,0
25066060,18:13:33,18:13:33,1144,35,,,,12496.61,0
25066060,18:15:14,18:15:14,1145,36,,,,13072.69,0
25066060,18:16:00,18:16:00,9526,37,,1,,13405.36,
25066080,17:38:00,17:38:00,10671,1,,,1,0,
25066080,17:38:22,17:38:22,2860,2,,,,553.93,0
25066080,17:38:38,17:38:38,2861,3,,,,892.26,0
25066080,17:39:00,17:39:00,2862,4,,,,1322.49,
25066080,17:41:31,17:41:31,8851,5,,,,1871.96,0
25066080,17:43:54,17:43:54,10368,6,,,,2453.39,0
25066080,17:45:59,17:45:59,10672,7,,,,2897.97,0
25066080,17:47:00,17:47:00,2893,8,,,,3097.53,
25066080,17:47:50,17:47:50,9670,9,,,,3325.05,0
25066080,17:48:29,17:48:29,9671,10,,,,3513.07,0
25066080,17:49:51,17:49:51,2904,11,,,,3944.37,0
25066080,17:50:39,17:50:39,4028,12,,,,4205.24,0
25066080,17:51:17,17:51:17,4029,13,,,,4415.55,0
25066080,17:52:03,17:52:03,4030,14,,,,4604.49,0
25066080,17:53:35,17:53:35,4031,15,,,,5100.29,0
25066080,17:54:42,17:54:42,4032,16,,,,5514.62,0
25066080,17:55:35,17:55:35,4033,17,,,,5752.76,0
25066080,17:56:14,17:56:14,4034,18,,,,5949.94,0
25066080,17:57:00,17:57:00,4035,19,,,,6173.26,
25066080,17:57:49,17:57:49,10436,20,,,,6568.45,0
25066080,18:01:23,18:01:23,10673,21,,,,8062.04,0
25066080,18:02:01,18:02:01,10675,22,,,,8373.93,0
25066080,18:03:52,18:03:52,10629,23,,,,8835.88,0
25066080,18:04:38,18:04:38,10630,24,,,,9037.22,0
25066080,18:06:04,18:06:04,10632,25,,,,9714.41,0
25066080,18:06:43,18:06:43,2804,26,,,,9883.93,0
25066080,18:07:11,18:07:11,9532,27,,,,10061.54,0
25066080,18:08:40,18:08:40,4732,28,,,,10588.67,0
25066080,18:10:00,18:10:00,4636,29,,,,11060.45,
25066080,18:10:38,18:10:38,5773,30,,,,11300.32,0
25066080,18:11:20,18:11:20,5774,31,,,,11587.85,0
25066080,18:11:56,18:11:56,2813,32,,,,11851.58,0
25066080,18:12:37,18:12:37,2814,33,,,,12111.25,0
25066080,18:13:13,18:13:13,9529,34,,,,12370.95,0
25066080,18:13:33,18:13:33,1144,35,,,,12496.61,0
25066080,18:15:14,18:15:14,1145,36,,,,13072.69,0
25066080,18:16:00,18:16:00,9526,37,,1,,13405.36,
25237070,16:24:00,16:24:00,10671,1,,,1,0,
25237070,16:24:22,16:24:22,2860,2,,,,553.93,0
25237070,16:24:38,16:24:38,2861,3,,,,892.26,0
25237070,16:25:00,16:25:00,2862,4,,,,1322.49,
25237070,16:26:34,16:26:34,8851,5,,,,1871.96,0
25237070,16:28:04,16:28:04,10368,6,,,,2453.39,0
25237070,16:29:22,16:29:22,10672,7,,,,2897.97,0
25237070,16:30:00,16:30:00,2893,8,,,,3097.53,
25237070,16:30:25,16:30:25,9670,9,,,,3325.05,0
25237070,16:30:44,16:30:44,9671,10,,,,3513.07,0
25237070,16:31:25,16:31:25,2904,11,,,,3944.37,0
25237070,16:31:49,16:31:49,4028,12,,,,4205.24,0
25237070,16:32:08,16:32:08,4029,13,,,,4415.55,0
25237070,16:32:31,16:32:31,4030,14,,,,4604.49,0
25237070,16:33:17,16:33:17,4031,15,,,,5100.29,0
25237070,16:33:51,16:33:51,4032,16,,,,5514.62,0
25237070,16:34:17,16:34:17,4033,17,,,,5752.76,0
25237070,16:34:37,16:34:37,4034,18,,,,5949.94,0
25237070,16:35:00,16:35:00,4035,19,,,,6173.26,
25237070,16:35:34,16:35:34,10436,20,,,,6568.45,0
25237070,16:38:02,16:38:02,10673,21,,,,8062.04,0
25237070,16:38:28,16:38:28,10675,22,,,,8373.93,0
25237070,16:39:45,16:39:45,10629,23,,,,8835.88,0
25237070,16:40:17,16:40:17,10630,24,,,,9037.22,0
25237070,16:41:16,16:41:16,10632,25,,,,9714.41,0
25237070,16:41:44,16:41:44,2804,26,,,,9883.93,0
25237070,16:42:03,16:42:03,9532,27,,,,10061.54,0
25237070,16:43:05,16:43:05,4732,28,,,,10588.67,0
25237070,16:44:00,16:44:00,4636,29,,,,11060.45,
25237070,16:44:44,16:44:44,5773,30,,,,11300.32,0
25237070,16:45:33,16:45:33,5774,31,,,,11587.85,0
25237070,16:46:16,16:46:16,2813,32,,,,11851.58,0
25237070,16:47:03,16:47:03,2814,33,,,,12111.25,0
25237070,16:47:45,16:47:45,9529,34,,,,12370.95,0
25237070,16:48:09,16:48:09,1144,35,,,,12496.61,0
25237070,16:50:06,16:50:06,1145,36,,,,13072.69,0
25237070,16:51:00,16:51:00,9526,37,,1,,13405.36,
25481020,13:00:00,13:00:00,10671,1,,,1,0,
25481020,13:00:22,13:00:22,2860,2,,,,553.93,0
25481020,13:00:38,13:00:38,2861,3,,,,892.26,0
25481020,13:01:00,13:01:00,2862,4,,,,1322.49,
25481020,13:02:34,13:02:34,8851,5,,,,1871.96,0
25481020,13:04:04,13:04:04,10368,6,,,,2453.39,0
25481020,13:05:22,13:05:22,10672,7,,,,2897.97,0
25481020,13:06:00,13:06:00,2893,8,,,,3097.53,
25481020,13:06:35,13:06:35,9670,9,,,,3325.05,0
25481020,13:07:02,13:07:02,9671,10,,,,3513.07,0
25481020,13:07:59,13:07:59,2904,11,,,,3944.37,0
25481020,13:08:33,13:08:33,4028,12,,,,4205.24,0
25481020,13:09:00,13:09:00,4029,13,,,,4415.55,0
25481020,13:09:32,13:09:32,4030,14,,,,4604.49,0
25481020,13:10:36,13:10:36,4031,15,,,,5100.29,0
25481020,13:11:23,13:11:23,4032,16,,,,5514.62,0
25481020,13:12:00,13:12:00,4033,17,,,,5752.76,0
25481020,13:12:27,13:12:27,4034,18,,,,5949.94,0
25481020,13:13:00,13:13:00,4035,19,,,,6173.26,
25481020,13:13:38,13:13:38,10436,20,,,,6568.45,0
25481020,13:16:22,13:16:22,10673,21,,,,8062.04,0
25481020,13:16:52,13:16:52,10675,22,,,,8373.93,0
25481020,13:18:17,13:18:17,10629,23,,,,8835.88,0
25481020,13:18:52,13:18:52,10630,24,,,,9037.22,0
25481020,13:19:58,13:19:58,10632,25,,,,9714.41,0
25481020,13:20:29,13:20:29,2804,26,,,,9883.93,0
25481020,13:20:50,13:20:50,9532,27,,,,10061.54,0
25481020,13:21:59,13:21:59,4732,28,,,,10588.67,0
25481020,13:23:00,13:23:00,4636,29,,,,11060.45,
25481020,13:23:25,13:23:25,5773,30,,,,11300.32,0
25481020,13:23:53,13:23:53,5774,31,,,,11587.85,0
25481020,13:24:17,13:24:17,2813,32,,,,11851.58,0
25481020,13:24:44,13:24:44,2814,33,,,,12111.25,0
25481020,13:25:09,13:25:09,9529,34,,,,12370.95,0
25481020,13:25:22,13:25:22,1144,35,,,,12496.61,0
25481020,13:26:29,13:26:29,1145,36,,,,13072.69,0
25481020,13:27:00,13:27:00,9526,37,,1,,13405.36,
25481030,13:00:00,13:00:00,10671,1,,,1,0,
25481030,13:00:22,13:00:22,2860,2,,,,553.93,0
25481030,13:00:38,13:00:38,2861,3,,,,892.26,0
25481030,13:01:00,13:01:00,2862,4,,,,1322.49,
25481030,13:02:34,13:02:34,8851,5,,,,1871.96,0
25481030,13:04:04,13:04:04,10368,6,,,,2453.39,0
25481030,13:05:22,13:05:22,10672,7,,,,2897.97,0
25481030,13:06:00,13:06:00,2893,8,,,,3097.53,
25481030,13:06:35,13:06:35,9670,9,,,,3325.05,0
25481030,13:07:02,13:07:02,9671,10,,,,3513.07,0
25481030,13:07:59,13:07:59,2904,11,,,,3944.37,0
25481030,13:08:33,13:08:33,4028,12,,,,4205.24,0
25481030,13:09:00,13:09:00,4029,13,,,,4415.55,0
25481030,13:09:32,13:09:32,4030,14,,,,4604.49,0
25481030,13:10:36,13:10:36,4031,15,,,,5100.29,0
25481030,13:11:23,13:11:23,4032,16,,,,5514.62,0
25481030,13:12:00,13:12:00,4033,17,,,,5752.76,0
25481030,13:12:27,13:12:27,4034,18,,,,5949.94,0
25481030,13:13:00,13:13:00,4035,19,,,,6173.26,
25481030,13:13:38,13:13:38,10436,20,,,,6568.45,0
25481030,13:16:22,13:16:22,10673,21,,,,8062.04,0
25481030,13:16:52,13:16:52,10675,22,,,,8373.93,0
25481030,13:18:17,13:18:17,10629,23,,,,8835.88,0
25481030,13:18:52,13:18:52,10630,24,,,,9037.22,0
25481030,13:19:58,13:19:58,10632,25,,,,9714.41,0
25481030,13:20:29,13:20:29,2804,26,,,,9883.93,0
25481030,13:20:50,13:20:50,9532,27,,,,10061.54,0
25481030,13:21:59,13:21:59,4732,28,,,,10588.67,0
25481030,13:23:00,13:23:00,4636,29,,,,11060.45,
25481030,13:23:25,13:23:25,5773,30,,,,11300.32,0
25481030,13:23:53,13:23:53,5774,31,,,,11587.85,0
25481030,13:24:17,13:24:17,2813,32,,,,11851.58,0
25481030,13:24:44,13:24:44,2814,33,,,,12111.25,0
25481030,13:25:09,13:25:09,9529,34,,,,12370.95,0
25481030,13:25:22,13:25:22,1144,35,,,,12496.61,0
25481030,13:26:29,13:26:29,1145,36,,,,13072.69,0
25481030,13:27:00,13:27:00,9526,37,,1,,13405.36,
25481040,13:00:00,13:00:00,10671,1,,,1,0,
25481040,13:00:22,13:00:22,2860,2,,,,553.93,0
25481040,13:00:38,13:00:38,2861,3,,,,892.26,0
25481040,13:01:00,13:01:00,2862,4,,,,1322.49,
25481040,13:02:34,13:02:34,8851,5,,,,1871.96,0
25481040,13:04:04,13:04:04,10368,6,,,,2453.39,0
25481040,13:05:22,13:05:22,10672,7,,,,2897.97,0
25481040,13:06:00,13:06:00,2893,8,,,,3097.53,
25481040,13:06:35,13:06:35,9670,9,,,,3325.05,0
25481040,13:07:02,13:07:02,9671,10,,,,3513.07,0
25481040,13:07:59,13:07:59,2904,11,,,,3944.37,0
25481040,13:08:33,13:08:33,4028,12,,,,4205.24,0
25481040,13:09:00,13:09:00,4029,13,,,,4415.55,0
25481040,13:09:32,13:09:32,4030,14,,,,4604.49,0
25481040,13:10:36,13:10:36,4031,15,,,,5100.29,0
25481040,13:11:23,13:11:23,4032,16,,,,5514.62,0
25481040,13:12:00,13:12:00,4033,17,,,,5752.76,0
25481040,13:12:27,13:12:27,4034,18,,,,5949.94,0
25481040,13:13:00,13:13:00,4035,19,,,,6173.26,
25481040,13:13:38,13:13:38,10436,20,,,,6568.45,0
25481040,13:16:22,13:16:22,10673,21,,,,8062.04,0
25481040,13:16:52,13:16:52,10675,22,,,,8373.93,0
25481040,13:18:17,13:18:17,10629,23,,,,8835.88,0
25481040,13:18:52,13:18:52,10630,24,,,,9037.22,0
25481040,13:19:58,13:19:58,10632,25,,,,9714.41,0
25481040,13:20:29,13:20:29,2804,26,,,,9883.93,0
25481040,13:20:50,13:20:50,9532,27,,,,10061.54,0
25481040,13:21:59,13:21:59,4732,28,,,,10588.67,0
25481040,13:23:00,13:23:00,4636,29,,,,11060.45,
25481040,13:23:25,13:23:25,5773,30,,,,11300.32,0
25481040,13:23:53,13:23:53,5774,31,,,,11587.85,0
25481040,13:24:17,13:24:17,2813,32,,,,11851.58,0
25481040,13:24:44,13:24:44,2814,33,,,,12111.25,0
25481040,13:25:09,13:25:09,9529,34,,,,12370.95,0
25481040,13:25:22,13:25:22,1144,35,,,,12496.61,0
25481040,13:26:29,13:26:29,1145,36,,,,13072.69,0
25481040,13:27:00,13:27:00,9526,37,,1,,13405.36,
25481050,13:00:00,13:00:00,10671,1,,,1,0,
25481050,13:00:22,13:00:22,2860,2,,,,553.93,0
25481050,13:00:38,13:00:38,2861,3,,,,892.26,0
25481050,13:01:00,13:01:00,2862,4,,,,1322.49,
25481050,13:02:34,13:02:34,8851,5,,,,1871.96,0
25481050,13:04:04,13:04:04,10368,6,,,,2453.39,0
25481050,13:05:22,13:05:22,10672,7,,,,2897.97,0
25481050,13:06:00,13:06:00,2893,8,,,,3097.53,
25481050,13:06:35,13:06:35,9670,9,,,,3325.05,0
25481050,13:07:02,13:07:02,9671,10,,,,3513.07,0
25481050,13:07:59,13:07:59,2904,11,,,,3944.37,0
25481050,13:08:33,13:08:33,4028,12,,,,4205.24,0
25481050,13:09:00,13:09:00,4029,13,,,,4415.55,0
25481050,13:09:32,13:09:32,4030,14,,,,4604.49,0
25481050,13:10:36,13:10:36,4031,15,,,,5100.29,0
25481050,13:11:23,13:11:23,4032,16,,,,5514.62,0
25481050,13:12:00,13:12:00,4033,17,,,,5752.76,0
25481050,13:12:27,13:12:27,4034,18,,,,5949.94,0
25481050,13:13:00,13:13:00,4035,19,,,,6173.26,
25481050,13:13:38,13:13:38,10436,20,,,,6568.45,0
25481050,13:16:22,13:16:22,10673,21,,,,8062.04,0
25481050,13:16:52,13:16:52,10675,22,,,,8373.93,0
25481050,13:18:17,13:18:17,10629,23,,,,8835.88,0
25481050,13:18:52,13:18:52,10630,24,,,,9037.22,0
25481050,13:19:58,13:19:58,10632,25,,,,9714.41,0
25481050,13:20:29,13:20:29,2804,26,,,,9883.93,0
25481050,13:20:50,13:20:50,9532,27,,,,10061.54,0
25481050,13:21:59,13:21:59,4732,28,,,,10588.67,0
25481050,13:23:00,13:23:00,4636,29,,,,11060.45,
25481050,13:23:25,13:23:25,5773,30,,,,11300.32,0
25481050,13:23:53,13:23:53,5774,31,,,,11587.85,0
25481050,13:24:17,13:24:17,2813,32,,,,11851.58,0
25481050,13:24:44,13:24:44,2814,33,,,,12111.25,0
25481050,13:25:09,13:25:09,9529,34,,,,12370.95,0
25481050,13:25:22,13:25:22,1144,35,,,,12496.61,0
25481050,13:26:29,13:26:29,1145,36,,,,13072.69,0
25481050,13:27:00,13:27:00,9526,37,,1,,13405.36,
25481060,13:00:00,13:00:00,10671,1,,,1,0,
25481060,13:00:22,13:00:22,2860,2,,,,553.93,0
25481060,13:00:38,13:00:38,2861,3,,,,892.26,0
25481060,13:01:00,13:01:00,2862,4,,,,1322.49,
25481060,13:02:34,13:02:34,8851,5,,,,1871.96,0
25481060,13:04:04,13:04:04,10368,6,,,,2453.39,0
25481060,13:05:22,13:05:22,10672,7,,,,2897.97,0
25481060,13:06:00,13:06:00,2893,8,,,,3097.53,
25481060,13:06:35,13:06:35,9670,9,,,,3325.05,0
25481060,13:07:02,13:07:02,9671,10,,,,3513.07,0
25481060,13:07:59,13:07:59,2904,11,,,,3944.37,0
25481060,13:08:33,13:08:33,4028,12,,,,4205.24,0
25481060,13:09:00,13:09:00,4029,13,,,,4415.55,0
25481060,13:09:32,13:09:32,4030,14,,,,4604.49,0
25481060,13:10:36,13:10:36,4031,15,,,,5100.29,0
25481060,13:11:23,13:11:23,4032,16,,,,5514.62,0
25481060,13:12:00,13:12:00,4033,17,,,,5752.76,0
25481060,13:12:27,13:12:27,4034,18,,,,5949.94,0
25481060,13:13:00,13:13:00,4035,19,,,,6173.26,
25481060,13:13:38,13:13:38,10436,20,,,,6568.45,0
25481060,13:16:22,13:16:22,10673,21,,,,8062.04,0
25481060,13:16:52,13:16:52,10675,22,,,,8373.93,0
25481060,13:18:17,13:18:17,10629,23,,,,8835.88,0
25481060,13:18:52,13:18:52,10630,24,,,,9037.22,0
25481060,13:19:58,13:19:58,10632,25,,,,9714.41,0
25481060,13:20:29,13:20:29,2804,26,,,,9883.93,0
25481060,13:20:50,13:20:50,9532,27,,,,10061.54,0
25481060,13:21:59,13:21:59,4732,28,,,,10588.67,0
25481060,13:23:00,13:23:00,4636,29,,,,11060.45,
25481060,13:23:25,13:23:25,5773,30,,,,11300.32,0
25481060,13:23:53,13:23:53,5774,31,,,,11587.85,0
25481060,13:24:17,13:24:17,2813,32,,,,11851.58,0
25481060,13:24:44,13:24:44,2814,33,,,,12111.25,0
25481060,13:25:09,13:25:09,9529,34,,,,12370.95,0
25481060,13:25:22,13:25:22,1144,35,,,,12496.61,0
25481060,13:26:29,13:26:29,1145,36,,,,13072.69,0
25481060,13:27:00,13:27:00,9526,37,,1,,13405.36,
25481080,13:00:00,13:00:00,10671,1,,,1,0,
25481080,13:00:22,13:00:22,2860,2,,,,553.93,0
25481080,13:00:38,13:00:38,2861,3,,,,892.26,0
25481080,13:01:00,13:01:00,2862,4,,,,1322.49,
25481080,13:02:34,13:02:34,8851,5,,,,1871.96,0
25481080,13:04:04,13:04:04,10368,6,,,,2453.39,0
25481080,13:05:22,13:05:22,10672,7,,,,2897.97,0
25481080,13:06:00,13:06:00,2893,8,,,,3097.53,
25481080,13:06:35,13:06:35,9670,9,,,,3325.05,0
25481080,13:07:02,13:07:02,9671,10,,,,3513.07,0
25481080,13:07:59,13:07:59,2904,11,,,,3944.37,0
25481080,13:08:33,13:08:33,4028,12,,,,4205.24,0
25481080,13:09:00,13:09:00,4029,13,,,,4415.55,0
25481080,13:09:32,13:09:32,4030,14,,,,4604.49,0
25481080,13:10:36,13:10:36,4031,15,,,,5100.29,0
25481080,13:11:23,13:11:23,4032,16,,,,5514.62,0
25481080,13:12:00,13:12:00,4033,17,,,,5752.76,0
25481080,13:12:27,13:12:27,4034,18,,,,5949.94,0
25481080,13:13:00,13:13:00,4035,19,,,,6173.26,
25481080,13:13:38,13:13:38,10436,20,,,,6568.45,0
25481080,13:16:22,13:16:22,10673,21,,,,8062.04,0
25481080,13:16:52,13:16:52,10675,22,,,,8373.93,0
25481080,13:18:17,13:18:17,10629,23,,,,8835.88,0
25481080,13:18:52,13:18:52,10630,24,,,,9037.22,0
25481080,13:19:58,13:19:58,10632,25,,,,9714.41,0
25481080,13:20:29,13:20:29,2804,26,,,,9883.93,0
25481080,13:20:50,13:20:50,9532,27,,,,10061.54,0
25481080,13:21:59,13:21:59,4732,28,,,,10588.67,0
25481080,13:23:00,13:23:00,4636,29,,,,11060.45,
25481080,13:23:25,13:23:25,5773,30,,,,11300.32,0
25481080,13:23:53,13:23:53,5774,31,,,,11587.85,0
25481080,13:24:17,13:24:17,2813,32,,,,11851.58,0
25481080,13:24:44,13:24:44,2814,33,,,,12111.25,0
25481080,13:25:09,13:25:09,9529,34,,,,12370.95,0
25481080,13:25:22,13:25:22,1144,35,,,,12496.61,0
25481080,13:26:29,13:26:29,1145,36,,,,13072.69,0
25481080,13:27:00,13:27:00,9526,37,,1,,13405.36,
25696090,18:32:00,18:32:00,10671,1,,,1,0,
25696090,18:32:22,18:32:22,2860,2,,,,553.93,0
25696090,18:32:38,18:32:38,2861,3,,,,892.26,0
25696090,18:33:00,18:33:00,2862,4,,,,1322.49,
25696090,18:34:53,18:34:53,8851,5,,,,1871.96,0
25696090,18:36:41,18:36:41,10368,6,,,,2453.39,0
25696090,18:38:14,18:38:14,10672,7,,,,2897.97,0
25696090,18:39:00,18:39:00,2893,8,,,,3097.53,
25696090,18:39:35,18:39:35,9670,9,,,,3325.05,0
25696090,18:40:02,18:40:02,9671,10,,,,3513.07,0
25696090,18:40:59,18:40:59,2904,11,,,,3944.37,0
25696090,18:41:33,18:41:33,4028,12,,,,4205.24,0
25696090,18:42:00,18:42:00,4029,13,,,,4415.55,0
25696090,18:42:32,18:42:32,4030,14,,,,4604.49,0
25696090,18:43:36,18:43:36,4031,15,,,,5100.29,0
25696090,18:44:23,18:44:23,4032,16,,,,5514.62,0
25696090,18:45:00,18:45:00,4033,17,,,,5752.76,0
25696090,18:45:27,18:45:27,4034,18,,,,5949.94,0
25696090,18:46:00,18:46:00,4035,19,,,,6173.26,
25696090,18:46:30,18:46:30,10436,20,,,,6568.45,0
25696090,18:48:42,18:48:42,10673,21,,,,8062.04,0
25696090,18:49:05,18:49:05,10675,22,,,,8373.93,0
25696090,18:50:13,18:50:13,10629,23,,,,8835.88,0
25696090,18:50:42,18:50:42,10630,24,,,,9037.22,0
25696090,18:51:34,18:51:34,10632,25,,,,9714.41,0
25696090,18:51:59,18:51:59,2804,26,,,,9883.93,0
25696090,18:52:16,18:52:16,9532,27,,,,10061.54,0
25696090,18:53:11,18:53:11,4732,28,,,,10588.67,0
25696090,18:54:00,18:54:00,4636,29,,,,11060.45,
25696090,18:54:25,18:54:25,5773,30,,,,11300.32,0
25696090,18:54:53,18:54:53,5774,31,,,,11587.85,0
25696090,18:55:17,18:55:17,2813,32,,,,11851.58,0
25696090,18:55:44,18:55:44,2814,33,,,,12111.25,0
25696090,18:56:09,18:56:09,9529,34,,,,12370.95,0
25696090,18:56:22,18:56:22,1144,35,,,,12496.61,0
25696090,18:57:29,18:57:29,1145,36,,,,13072.69,0
25696090,18:58:00,18:58:00,9526,37,,1,,13405.36,
25696100,18:32:00,18:32:00,10671,1,,,1,0,
25696100,18:32:22,18:32:22,2860,2,,,,553.93,0
25696100,18:32:38,18:32:38,2861,3,,,,892.26,0
25696100,18:33:00,18:33:00,2862,4,,,,1322.49,
25696100,18:34:53,18:34:53,8851,5,,,,1871.96,0
25696100,18:36:41,18:36:41,10368,6,,,,2453.39,0
25696100,18:38:14,18:38:14,10672,7,,,,2897.97,0
25696100,18:39:00,18:39:00,2893,8,,,,3097.53,
25696100,18:39:35,18:39:35,9670,9,,,,3325.05,0
25696100,18:40:02,18:40:02,9671,10,,,,3513.07,0
25696100,18:40:59,18:40:59,2904,11,,,,3944.37,0
25696100,18:41:33,18:41:33,4028,12,,,,4205.24,0
25696100,18:42:00,18:42:00,4029,13,,,,4415.55,0
25696100,18:42:32,18:42:32,4030,14,,,,4604.49,0
25696100,18:43:36,18:43:36,4031,15,,,,5100.29,0
25696100,18:44:23,18:44:23,4032,16,,,,5514.62,0
25696100,18:45:00,18:45:00,4033,17,,,,5752.76,0
25696100,18:45:27,18:45:27,4034,18,,,,5949.94,0
25696100,18:46:00,18:46:00,4035,19,,,,6173.26,
25696100,18:46:30,18:46:30,10436,20,,,,6568.45,0
25696100,18:48:42,18:48:42,10673,21,,,,8062.04,0
25696100,18:49:05,18:49:05,10675,22,,,,8373.93,0
25696100,18:50:13,18:50:13,10629,23,,,,8835.88,0
25696100,18:50:42,18:50:42,10630,24,,,,9037.22,0
25696100,18:51:34,18:51:34,10632,25,,,,9714.41,0
25696100,18:51:59,18:51:59,2804,26,,,,9883.93,0
25696100,18:52:16,18:52:16,9532,27,,,,10061.54,0
25696100,18:53:11,18:53:11,4732,28,,,,10588.67,0
25696100,18:54:00,18:54:00,4636,29,,,,11060.45,
25696100,18:54:25,18:54:25,5773,30,,,,11300.32,0
25696100,18:54:53,18:54:53,5774,31,,,,11587.85,0
25696100,18:55:17,18:55:17,2813,32,,,,11851.58,0
25696100,18:55:44,18:55:44,2814,33,,,,12111.25,0
25696100,18:56:09,18:56:09,9529,34,,,,12370.95,0
25696100,18:56:22,18:56:22,1144,35,,,,12496.61,0
25696100,18:57:29,18:57:29,1145,36,,,,13072.69,0
25696100,18:58:00,18:58:00,9526,37,,1,,13405.36,
25696110,18:32:00,18:32:00,10671,1,,,1,0,
25696110,18:32:22,18:32:22,2860,2,,,,553.93,0
25696110,18:32:38,18:32:38,2861,3,,,,892.26,0
25696110,18:33:00,18:33:00,2862,4,,,,1322.49,
25696110,18:34:53,18:34:53,8851,5,,,,1871.96,0
25696110,18:36:41,18:36:41,10368,6,,,,2453.39,0
25696110,18:38:14,18:38:14,10672,7,,,,2897.97,0
25696110,18:39:00,18:39:00,2893,8,,,,3097.53,
25696110,18:39:35,18:39:35,9670,9,,,,3325.05,0
25696110,18:40:02,18:40:02,9671,10,,,,3513.07,0
25696110,18:40:59,18:40:59,2904,11,,,,3944.37,0
25696110,18:41:33,18:41:33,4028,12,,,,4205.24,0
25696110,18:42:00,18:42:00,4029,13,,,,4415.55,0
25696110,18:42:32,18:42:32,4030,14,,,,4604.49,0
25696110,18:43:36,18:43:36,4031,15,,,,5100.29,0
25696110,18:44:23,18:44:23,4032,16,,,,5514.62,0
25696110,18:45:00,18:45:00,4033,17,,,,5752.76,0
25696110,18:45:27,18:45:27,4034,18,,,,5949.94,0
25696110,18:46:00,18:46:00,4035,19,,,,6173.26,
25696110,18:46:30,18:46:30,10436,20,,,,6568.45,0
25696110,18:48:42,18:48:42,10673,21,,,,8062.04,0
25696110,18:49:05,18:49:05,10675,22,,,,8373.93,0
25696110,18:50:13,18:50:13,10629,23,,,,8835.88,0
25696110,18:50:42,18:50:42,10630,24,,,,9037.22,0
25696110,18:51:34,18:51:34,10632,25,,,,9714.41,0
25696110,18:51:59,18:51:59,2804,26,,,,9883.93,0
25696110,18:52:16,18:52:16,9532,27,,,,10061.54,0
25696110,18:53:11,18:53:11,4732,28,,,,10588.67,0
25696110,18:54:00,18:54:00,4636,29,,,,11060.45,
25696110,18:54:25,18:54:25,5773,30,,,,11300.32,0
25696110,18:54:53,18:54:53,5774,31,,,,11587.85,0
25696110,18:55:17,18:55:17,2813,32,,,,11851.58,0
25696110,18:55:44,18:55:44,2814,33,,,,12111.25,0
25696110,18:56:09,18:56:09,9529,34,,,,12370.95,0
25696110,18:56:22,18:56:22,1144,35,,,,12496.61,0
25696110,18:57:29,18:57:29,1145,36,,,,13072.69,0
25696110,18:58:00,18:58:00,9526,37,,1,,13405.36,
25696120,18:32:00,18:32:00,10671,1,,,1,0,
25696120,18:32:22,18:32:22,2860,2,,,,553.93,0
25696120,18:32:38,18:32:38,2861,3,,,,892.26,0
25696120,18:33:00,18:33:00,2862,4,,,,1322.49,
25696120,18:34:53,18:34:53,8851,5,,,,1871.96,0
25696120,18:36:41,18:36:41,10368,6,,,,2453.39,0
25696120,18:38:14,18:38:14,10672,7,,,,2897.97,0
25696120,18:39:00,18:39:00,2893,8,,,,3097.53,
25696120,18:39:35,18:39:35,9670,9,,,,3325.05,0
25696120,18:40:02,18:40:02,9671,10,,,,3513.07,0
25696120,18:40:59,18:40:59,2904,11,,,,3944.37,0
25696120,18:41:33,18:41:33,4028,12,,,,4205.24,0
25696120,18:42:00,18:42:00,4029,13,,,,4415.55,0
25696120,18:42:32,18:42:32,4030,14,,,,4604.49,0
25696120,18:43:36,18:43:36,4031,15,,,,5100.29,0
25696120,18:44:23,18:44:23,4032,16,,,,5514.62,0
25696120,18:45:00,18:45:00,4033,17,,,,5752.76,0
25696120,18:45:27,18:45:27,4034,18,,,,5949.94,0
25696120,18:46:00,18:46:00,4035,19,,,,6173.26,
25696120,18:46:30,18:46:30,10436,20,,,,6568.45,0
25696120,18:48:42,18:48:42,10673,21,,,,8062.04,0
25696120,18:49:05,18:49:05,10675,22,,,,8373.93,0
25696120,18:50:13,18:50:13,10629,23,,,,8835.88,0
25696120,18:50:42,18:50:42,10630,24,,,,9037.22,0
25696120,18:51:34,18:51:34,10632,25,,,,9714.41,0
25696120,18:51:59,18:51:59,2804,26,,,,9883.93,0
25696120,18:52:16,18:52:16,9532,27,,,,10061.54,0
25696120,18:53:11,18:53:11,4732,28,,,,10588.67,0
25696120,18:54:00,18:54:00,4636,29,,,,11060.45,
25696120,18:54:25,18:54:25,5773,30,,,,11300.32,0
25696120,18:54:53,18:54:53,5774,31,,,,11587.85,0
25696120,18:55:17,18:55:17,2813,32,,,,11851.58,0
25696120,18:55:44,18:55:44,2814,33,,,,12111.25,0
25696120,18:56:09,18:56:09,9529,34,,,,12370.95,0
25696120,18:56:22,18:56:22,1144,35,,,,12496.61,0
25696120,18:57:29,18:57:29,1145,36,,,,13072.69,0
25696120,18:58:00,18:58:00,9526,37,,1,,13405.36,
25696130,18:32:00,18:32:00,10671,1,,,1,0,
25696130,18:32:22,18:32:22,2860,2,,,,553.93,0
25696130,18:32:38,18:32:38,2861,3,,,,892.26,0
25696130,18:33:00,18:33:00,2862,4,,,,1322.49,
25696130,18:34:53,18:34:53,8851,5,,,,1871.96,0
25696130,18:36:41,18:36:41,10368,6,,,,2453.39,0
25696130,18:38:14,18:38:14,10672,7,,,,2897.97,0
25696130,18:39:00,18:39:00,2893,8,,,,3097.53,
25696130,18:39:35,18:39:35,9670,9,,,,3325.05,0
25696130,18:40:02,18:40:02,9671,10,,,,3513.07,0
25696130,18:40:59,18:40:59,2904,11,,,,3944.37,0
25696130,18:41:33,18:41:33,4028,12,,,,4205.24,0
25696130,18:42:00,18:42:00,4029,13,,,,4415.55,0
25696130,18:42:32,18:42:32,4030,14,,,,4604.49,0
25696130,18:43:36,18:43:36,4031,15,,,,5100.29,0
25696130,18:44:23,18:44:23,4032,16,,,,5514.62,0
25696130,18:45:00,18:45:00,4033,17,,,,5752.76,0
25696130,18:45:27,18:45:27,4034,18,,,,5949.94,0
25696130,18:46:00,18:46:00,4035,19,,,,6173.26,
25696130,18:46:30,18:46:30,10436,20,,,,6568.45,0
25696130,18:48:42,18:48:42,10673,21,,,,8062.04,0
25696130,18:49:05,18:49:05,10675,22,,,,8373.93,0
25696130,18:50:13,18:50:13,10629,23,,,,8835.88,0
25696130,18:50:42,18:50:42,10630,24,,,,9037.22,0
25696130,18:51:34,18:51:34,10632,25,,,,9714.41,0
25696130,18:51:59,18:51:59,2804,26,,,,9883.93,0
25696130,18:52:16,18:52:16,9532,27,,,,10061.54,0
25696130,18:53:11,18:53:11,4732,28,,,,10588.67,0
25696130,18:54:00,18:54:00,4636,29,,,,11060.45,
25696130,18:54:25,18:54:25,5773,30,,,,11300.32,0
25696130,18:54:53,18:54:53,5774,31,,,,11587.85,0
25696130,18:55:17,18:55:17,2813,32,,,,11851.58,0
25696130,18:55:44,18:55:44,2814,33,,,,12111.25,0
25696130,18:56:09,18:56:09,9529,34,,,,12370.95,0
25696130,18:56:22,18:56:22,1144,35,,,,12496.61,0
25696130,18:57:29,18:57:29,1145,36,,,,13072.69,0
25696130,18:58:00,18:58:00,9526,37,,1,,13405.36,
2752010,08:54:00,08:54:00,10671,1,,,1,0,
2752010,08:54:22,08:54:22,2860,2,,,,553.93,0
2752010,08:54:38,08:54:38,2861,3,,,,892.26,0
2752010,08:55:00,08:55:00,2862,4,,,,1322.49,
2752010,08:56:34,08:56:34,8851,5,,,,1871.96,0
2752010,08:58:04,08:58:04,10368,6,,,,2453.39,0
2752010,08:59:22,08:59:22,10672,7,,,,2897.97,0
2752010,09:00:00,09:00:00,2893,8,,,,3097.53,
2752010,09:00:25,09:00:25,9670,9,,,,3325.05,0
2752010,09:00:44,09:00:44,9671,10,,,,3513.07,0
2752010,09:01:25,09:01:25,2904,11,,,,3944.37,0
2752010,09:01:49,09:01:49,4028,12,,,,4205.24,0
2752010,09:02:08,09:02:08,4029,13,,,,4415.55,0
2752010,09:02:31,09:02:31,4030,14,,,,4604.49,0
2752010,09:03:17,09:03:17,4031,15,,,,5100.29,0
2752010,09:03:51,09:03:51,4032,16,,,,5514.62,0
2752010,09:04:17,09:04:17,4033,17,,,,5752.76,0
2752010,09:04:37,09:04:37,4034,18,,,,5949.94,0
2752010,09:05:00,09:05:00,4035,19,,,,6173.26,
2752010,09:05:30,09:05:30,10436,20,,,,6568.45,0
2752010,09:07:42,09:07:42,10673,21,,,,8062.04,0
2752010,09:08:05,09:08:05,10675,22,,,,8373.93,0
2752010,09:09:13,09:09:13,10629,23,,,,8835.88,0
2752010,09:09:42,09:09:42,10630,24,,,,9037.22,0
2752010,09:10:34,09:10:34,10632,25,,,,9714.41,0
2752010,09:10:59,09:10:59,2804,26,,,,9883.93,0
2752010,09:11:16,09:11:16,9532,27,,,,10061.54,0
2752010,09:12:11,09:12:11,4732,28,,,,10588.67,0
2752010,09:13:00,09:13:00,4636,29,,,,11060.45,
2752010,09:13:31,09:13:31,5773,30,,,,11300.32,0
2752010,09:14:07,09:14:07,5774,31,,,,11587.85,0
2752010,09:14:37,09:14:37,2813,32,,,,11851.58,0
2752010,09:15:10,09:15:10,2814,33,,,,12111.25,0
2752010,09:15:41,09:15:41,9529,34,,,,12370.95,0
2752010,09:15:58,09:15:58,1144,35,,,,12496.61,0
2752010,09:17:21,09:17:21,1145,36,,,,13072.69,0
2752010,09:18:00,09:18:00,9526,37,,1,,13405.36,
2791070,08:24:00,08:24:00,10671,1,,,1,0,
2791070,08:24:22,08:24:22,2860,2,,,,553.93,0
2791070,08:24:38,08:24:38,2861,3,,,,892.26,0
2791070,08:25:00,08:25:00,2862,4,,,,1322.49,
2791070,08:26:34,08:26:34,8851,5,,,,1871.96,0
2791070,08:28:04,08:28:04,10368,6,,,,2453.39,0
2791070,08:29:22,08:29:22,10672,7,,,,2897.97,0
2791070,08:30:00,08:30:00,2893,8,,,,3097.53,
2791070,08:30:25,08:30:25,9670,9,,,,3325.05,0
2791070,08:30:44,08:30:44,9671,10,,,,3513.07,0
2791070,08:31:25,08:31:25,2904,11,,,,3944.37,0
2791070,08:31:49,08:31:49,4028,12,,,,4205.24,0
2791070,08:32:08,08:32:08,4029,13,,,,4415.55,0
2791070,08:32:31,08:32:31,4030,14,,,,4604.49,0
2791070,08:33:17,08:33:17,4031,15,,,,5100.29,0
2791070,08:33:51,08:33:51,4032,16,,,,5514.62,0
2791070,08:34:17,08:34:17,4033,17,,,,5752.76,0
2791070,08:34:37,08:34:37,4034,18,,,,5949.94,0
2791070,08:35:00,08:35:00,4035,19,,,,6173.26,
2791070,08:35:30,08:35:30,10436,20,,,,6568.45,0
2791070,08:37:42,08:37:42,10673,21,,,,8062.04,0
2791070,08:38:05,08:38:05,10675,22,,,,8373.93,0
2791070,08:39:13,08:39:13,10629,23,,,,8835.88,0
2791070,08:39:42,08:39:42,10630,24,,,,9037.22,0
2791070,08:40:34,08:40:34,10632,25,,,,9714.41,0
2791070,08:40:59,08:40:59,2804,26,,,,9883.93,0
2791070,08:41:16,08:41:16,9532,27,,,,10061.54,0
2791070,08:42:11,08:42:11,4732,28,,,,10588.67,0
2791070,08:43:00,08:43:00,4636,29,,,,11060.45,
2791070,08:43:31,08:43:31,5773,30,,,,11300.32,0
2791070,08:44:07,08:44:07,5774,31,,,,11587.85,0
2791070,08:44:37,08:44:37,2813,32,,,,11851.58,0
2791070,08:45:10,08:45:10,2814,33,,,,12111.25,0
2791070,08:45:41,08:45:41,9529,34,,,,12370.95,0
2791070,08:45:58,08:45:58,1144,35,,,,12496.61,0
2791070,08:47:21,08:47:21,1145,36,,,,13072.69,0
2791070,08:48:00,08:48:00,9526,37,,1,,13405.36,
2856010,07:54:00,07:54:00,10671,1,,,1,0,
2856010,07:54:22,07:54:22,2860,2,,,,553.93,0
2856010,07:54:38,07:54:38,2861,3,,,,892.26,0
2856010,07:55:00,07:55:00,2862,4,,,,1322.49,
2856010,07:56:34,07:56:34,8851,5,,,,1871.96,0
2856010,07:58:04,07:58:04,10368,6,,,,2453.39,0
2856010,07:59:22,07:59:22,10672,7,,,,2897.97,0
2856010,08:00:00,08:00:00,2893,8,,,,3097.53,
2856010,08:00:25,08:00:25,9670,9,,,,3325.05,0
2856010,08:00:44,08:00:44,9671,10,,,,3513.07,0
2856010,08:01:25,08:01:25,2904,11,,,,3944.37,0
2856010,08:01:49,08:01:49,4028,12,,,,4205.24,0
2856010,08:02:08,08:02:08,4029,13,,,,4415.55,0
2856010,08:02:31,08:02:31,4030,14,,,,4604.49,0
2856010,08:03:17,08:03:17,4031,15,,,,5100.29,0
2856010,08:03:51,08:03:51,4032,16,,,,5514.62,0
2856010,08:04:17,08:04:17,4033,17,,,,5752.76,0
2856010,08:04:37,08:04:37,4034,18,,,,5949.94,0
2856010,08:05:00,08:05:00,4035,19,,,,6173.26,
2856010,08:05:30,08:05:30,10436,20,,,,6568.45,0
2856010,08:07:42,08:07:42,10673,21,,,,8062.04,0
2856010,08:08:05,08:08:05,10675,22,,,,8373.93,0
2856010,08:09:13,08:09:13,10629,23,,,,8835.88,0
2856010,08:09:42,08:09:42,10630,24,,,,9037.22,0
2856010,08:10:34,08:10:34,10632,25,,,,9714.41,0
2856010,08:10:59,08:10:59,2804,26,,,,9883.93,0
2856010,08:11:16,08:11:16,9532,27,,,,10061.54,0
2856010,08:12:11,08:12:11,4732,28,,,,10588.67,0
2856010,08:13:00,08:13:00,4636,29,,,,11060.45,
2856010,08:13:31,08:13:31,5773,30,,,,11300.32,0
2856010,08:14:07,08:14:07,5774,31,,,,11587.85,0
2856010,08:14:37,08:14:37,2813,32,,,,11851.58,0
2856010,08:15:10,08:15:10,2814,33,,,,12111.25,0
2856010,08:15:41,08:15:41,9529,34,,,,12370.95,0
2856010,08:15:58,08:15:58,1144,35,,,,12496.61,0
2856010,08:17:21,08:17:21,1145,36,,,,13072.69,0
2856010,08:18:00,08:18:00,9526,37,,1,,13405.36,
2905010,10:54:00,10:54:00,10671,1,,,1,0,
2905010,10:54:22,10:54:22,2860,2,,,,553.93,0
2905010,10:54:38,10:54:38,2861,3,,,,892.26,0
2905010,10:55:00,10:55:00,2862,4,,,,1322.49,
2905010,10:56:34,10:56:34,8851,5,,,,1871.96,0
2905010,10:58:04,10:58:04,10368,6,,,,2453.39,0
2905010,10:59:22,10:59:22,10672,7,,,,2897.97,0
2905010,11:00:00,11:00:00,2893,8,,,,3097.53,
2905010,11:00:25,11:00:25,9670,9,,,,3325.05,0
2905010,11:00:44,11:00:44,9671,10,,,,3513.07,0
2905010,11:01:25,11:01:25,2904,11,,,,3944.37,0
2905010,11:01:49,11:01:49,4028,12,,,,4205.24,0
2905010,11:02:08,11:02:08,4029,13,,,,4415.55,0
2905010,11:02:31,11:02:31,4030,14,,,,4604.49,0
2905010,11:03:17,11:03:17,4031,15,,,,5100.29,0
2905010,11:03:51,11:03:51,4032,16,,,,5514.62,0
2905010,11:04:17,11:04:17,4033,17,,,,5752.76,0
2905010,11:04:37,11:04:37,4034,18,,,,5949.94,0
2905010,11:05:00,11:05:00,4035,19,,,,6173.26,
2905010,11:05:34,11:05:34,10436,20,,,,6568.45,0
2905010,11:08:02,11:08:02,10673,21,,,,8062.04,0
2905010,11:08:28,11:08:28,10675,22,,,,8373.93,0
2905010,11:09:45,11:09:45,10629,23,,,,8835.88,0
2905010,11:10:17,11:10:17,10630,24,,,,9037.22,0
2905010,11:11:16,11:11:16,10632,25,,,,9714.41,0
2905010,11:11:44,11:11:44,2804,26,,,,9883.93,0
2905010,11:12:03,11:12:03,9532,27,,,,10061.54,0
2905010,11:13:05,11:13:05,4732,28,,,,10588.67,0
2905010,11:14:00,11:14:00,4636,29,,,,11060.45,
2905010,11:14:38,11:14:38,5773,30,,,,11300.32,0
2905010,11:15:20,11:15:20,5774,31,,,,11587.85,0
2905010,11:15:56,11:15:56,2813,32,,,,11851.58,0
2905010,11:16:37,11:16:37,2814,33,,,,12111.25,0
2905010,11:17:13,11:17:13,9529,34,,,,12370.95,0
2905010,11:17:33,11:17:33,1144,35,,,,12496.61,0
2905010,11:19:14,11:19:14,1145,36,,,,13072.69,0
2905010,11:20:00,11:20:00,9526,37,,1,,13405.36,
2951020,10:00:00,10:00:00,10671,1,,,1,0,
2951020,10:00:22,10:00:22,2860,2,,,,553.93,0
2951020,10:00:38,10:00:38,2861,3,,,,892.26,0
2951020,10:01:00,10:01:00,2862,4,,,,1322.49,
2951020,10:02:34,10:02:34,8851,5,,,,1871.96,0
2951020,10:04:04,10:04:04,10368,6,,,,2453.39,0
2951020,10:05:22,10:05:22,10672,7,,,,2897.97,0
2951020,10:06:00,10:06:00,2893,8,,,,3097.53,
2951020,10:06:35,10:06:35,9670,9,,,,3325.05,0
2951020,10:07:02,10:07:02,9671,10,,,,3513.07,0
2951020,10:07:59,10:07:59,2904,11,,,,3944.37,0
2951020,10:08:33,10:08:33,4028,12,,,,4205.24,0
2951020,10:09:00,10:09:00,4029,13,,,,4415.55,0
2951020,10:09:32,10:09:32,4030,14,,,,4604.49,0
2951020,10:10:36,10:10:36,4031,15,,,,5100.29,0
2951020,10:11:23,10:11:23,4032,16,,,,5514.62,0
2951020,10:12:00,10:12:00,4033,17,,,,5752.76,0
2951020,10:12:27,10:12:27,4034,18,,,,5949.94,0
2951020,10:13:00,10:13:00,4035,19,,,,6173.26,
2951020,10:13:38,10:13:38,10436,20,,,,6568.45,0
2951020,10:16:22,10:16:22,10673,21,,,,8062.04,0
2951020,10:16:52,10:16:52,10675,22,,,,8373.93,0
2951020,10:18:17,10:18:17,10629,23,,,,8835.88,0
2951020,10:18:52,10:18:52,10630,24,,,,9037.22,0
2951020,10:19:58,10:19:58,10632,25,,,,9714.41,0
2951020,10:20:29,10:20:29,2804,26,,,,9883.93,0
2951020,10:20:50,10:20:50,9532,27,,,,10061.54,0
2951020,10:21:59,10:21:59,4732,28,,,,10588.67,0
2951020,10:23:00,10:23:00,4636,29,,,,11060.45,
2951020,10:23:25,10:23:25,5773,30,,,,11300.32,0
2951020,10:23:53,10:23:53,5774,31,,,,11587.85,0
2951020,10:24:17,10:24:17,2813,32,,,,11851.58,0
2951020,10:24:44,10:24:44,2814,33,,,,12111.25,0
2951020,10:25:09,10:25:09,9529,34,,,,12370.95,0
2951020,10:25:22,10:25:22,1144,35,,,,12496.61,0
2951020,10:26:29,10:26:29,1145,36,,,,13072.69,0
2951020,10:27:00,10:27:00,9526,37,,1,,13405.36,
2951030,10:00:00,10:00:00,10671,1,,,1,0,
2951030,10:00:22,10:00:22,2860,2,,,,553.93,0
2951030,10:00:38,10:00:38,2861,3,,,,892.26,0
2951030,10:01:00,10:01:00,2862,4,,,,1322.49,
2951030,10:02:34,10:02:34,8851,5,,,,1871.96,0
2951030,10:04:04,10:04:04,10368,6,,,,2453.39,0
2951030,10:05:22,10:05:22,10672,7,,,,2897.97,0
2951030,10:06:00,10:06:00,2893,8,,,,3097.53,
2951030,10:06:35,10:06:35,9670,9,,,,3325.05,0
2951030,10:07:02,10:07:02,9671,10,,,,3513.07,0
2951030,10:07:59,10:07:59,2904,11,,,,3944.37,0
2951030,10:08:33,10:08:33,4028,12,,,,4205.24,0
2951030,10:09:00,10:09:00,4029,13,,,,4415.55,0
2951030,10:09:32,10:09:32,4030,14,,,,4604.49,0
2951030,10:10:36,10:10:36,4031,15,,,,5100.29,0
2951030,10:11:23,10:11:23,4032,16,,,,5514.62,0
2951030,10:12:00,10:12:00,4033,17,,,,5752.76,0
2951030,10:12:27,10:12:27,4034,18,,,,5949.94,0
2951030,10:13:00,10:13:00,4035,19,,,,6173.26,
2951030,10:13:38,10:13:38,10436,20,,,,6568.45,0
2951030,10:16:22,10:16:22,10673,21,,,,8062.04,0
2951030,10:16:52,10:16:52,10675,22,,,,8373.93,0
2951030,10:18:17,10:18:17,10629,23,,,,8835.88,0
2951030,10:18:52,10:18:52,10630,24,,,,9037.22,0
2951030,10:19:58,10:19:58,10632,25,,,,9714.41,0
2951030,10:20:29,10:20:29,2804,26,,,,9883.93,0
2951030,10:20:50,10:20:50,9532,27,,,,10061.54,0
2951030,10:21:59,10:21:59,4732,28,,,,10588.67,0
2951030,10:23:00,10:23:00,4636,29,,,,11060.45,
2951030,10:23:25,10:23:25,5773,30,,,,11300.32,0
2951030,10:23:53,10:23:53,5774,31,,,,11587.85,0
2951030,10:24:17,10:24:17,2813,32,,,,11851.58,0
2951030,10:24:44,10:24:44,2814,33,,,,12111.25,0
2951030,10:25:09,10:25:09,9529,34,,,,12370.95,0
2951030,10:25:22,10:25:22,1144,35,,,,12496.61,0
2951030,10:26:29,10:26:29,1145,36,,,,13072.69,0
2951030,10:27:00,10:27:00,9526,37,,1,,13405.36,
2951040,10:00:00,10:00:00,10671,1,,,1,0,
2951040,10:00:22,10:00:22,2860,2,,,,553.93,0
2951040,10:00:38,10:00:38,2861,3,,,,892.26,0
2951040,10:01:00,10:01:00,2862,4,,,,1322.49,
2951040,10:02:34,10:02:34,8851,5,,,,1871.96,0
2951040,10:04:04,10:04:04,10368,6,,,,2453.39,0
2951040,10:05:22,10:05:22,10672,7,,,,2897.97,0
2951040,10:06:00,10:06:00,2893,8,,,,3097.53,
2951040,10:06:35,10:06:35,9670,9,,,,3325.05,0
2951040,10:07:02,10:07:02,9671,10,,,,3513.07,0
2951040,10:07:59,10:07:59,2904,11,,,,3944.37,0
2951040,10:08:33,10:08:33,4028,12,,,,4205.24,0
2951040,10:09:00,10:09:00,4029,13,,,,4415.55,0
2951040,10:09:32,10:09:32,4030,14,,,,4604.49,0
2951040,10:10:36,10:10:36,4031,15,,,,5100.29,0
2951040,10:11:23,10:11:23,4032,16,,,,5514.62,0
2951040,10:12:00,10:12:00,4033,17,,,,5752.76,0
2951040,10:12:27,10:12:27,4034,18,,,,5949.94,0
2951040,10:13:00,10:13:00,4035,19,,,,6173.26,
2951040,10:13:38,10:13:38,10436,20,,,,6568.45,0
2951040,10:16:22,10:16:22,10673,21,,,,8062.04,0
2951040,10:16:52,10:16:52,10675,22,,,,8373.93,0
2951040,10:18:17,10:18:17,10629,23,,,,8835.88,0
2951040,10:18:52,10:18:52,10630,24,,,,9037.22,0
2951040,10:19:58,10:19:58,10632,25,,,,9714.41,0
2951040,10:20:29,10:20:29,2804,26,,,,9883.93,0
2951040,10:20:50,10:20:50,9532,27,,,,10061.54,0
2951040,10:21:59,10:21:59,4732,28,,,,10588.67,0
2951040,10:23:00,10:23:00,4636,29,,,,11060.45,
2951040,10:23:25,10:23:25,5773,30,,,,11300.32,0
2951040,10:23:53,10:23:53,5774,31,,,,11587.85,0
2951040,10:24:17,10:24:17,2813,32,,,,11851.58,0
2951040,10:24:44,10:24:44,2814,33,,,,12111.25,0
2951040,10:25:09,10:25:09,9529,34,,,,12370.95,0
2951040,10:25:22,10:25:22,1144,35,,,,12496.61,0
2951040,10:26:29,10:26:29,1145,36,,,,13072.69,0
2951040,10:27:00,10:27:00,9526,37,,1,,13405.36,
2951050,10:00:00,10:00:00,10671,1,,,1,0,
2951050,10:00:22,10:00:22,2860,2,,,,553.93,0
2951050,10:00:38,10:00:38,2861,3,,,,892.26,0
2951050,10:01:00,10:01:00,2862,4,,,,1322.49,
2951050,10:02:34,10:02:34,8851,5,,,,1871.96,0
2951050,10:04:04,10:04:04,10368,6,,,,2453.39,0
2951050,10:05:22,10:05:22,10672,7,,,,2897.97,0
2951050,10:06:00,10:06:00,2893,8,,,,3097.53,
2951050,10:06:35,10:06:35,9670,9,,,,3325.05,0
2951050,10:07:02,10:07:02,9671,10,,,,3513.07,0
2951050,10:07:59,10:07:59,2904,11,,,,3944.37,0
2951050,10:08:33,10:08:33,4028,12,,,,4205.24,0
2951050,10:09:00,10:09:00,4029,13,,,,4415.55,0
2951050,10:09:32,10:09:32,4030,14,,,,4604.49,0
2951050,10:10:36,10:10:36,4031,15,,,,5100.29,0
2951050,10:11:23,10:11:23,4032,16,,,,5514.62,0
2951050,10:12:00,10:12:00,4033,17,,,,5752.76,0
2951050,10:12:27,10:12:27,4034,18,,,,5949.94,0
2951050,10:13:00,10:13:00,4035,19,,,,6173.26,
2951050,10:13:38,10:13:38,10436,20,,,,6568.45,0
2951050,10:16:22,10:16:22,10673,21,,,,8062.04,0
2951050,10:16:52,10:16:52,10675,22,,,,8373.93,0
2951050,10:18:17,10:18:17,10629,23,,,,8835.88,0
2951050,10:18:52,10:18:52,10630,24,,,,9037.22,0
2951050,10:19:58,10:19:58,10632,25,,,,9714.41,0
2951050,10:20:29,10:20:29,2804,26,,,,9883.93,0
2951050,10:20:50,10:20:50,9532,27,,,,10061.54,0
2951050,10:21:59,10:21:59,4732,28,,,,10588.67,0
2951050,10:23:00,10:23:00,4636,29,,,,11060.45,
2951050,10:23:25,10:23:25,5773,30,,,,11300.32,0
2951050,10:23:53,10:23:53,5774,31,,,,11587.85,0
2951050,10:24:17,10:24:17,2813,32,,,,11851.58,0
2951050,10:24:44,10:24:44,2814,33,,,,12111.25,0
2951050,10:25:09,10:25:09,9529,34,,,,12370.95,0
2951050,10:25:22,10:25:22,1144,35,,,,12496.61,0
2951050,10:26:29,10:26:29,1145,36,,,,13072.69,0
2951050,10:27:00,10:27:00,9526,37,,1,,13405.36,
2951060,10:00:00,10:00:00,10671,1,,,1,0,
2951060,10:00:22,10:00:22,2860,2,,,,553.93,0
2951060,10:00:38,10:00:38,2861,3,,,,892.26,0
2951060,10:01:00,10:01:00,2862,4,,,,1322.49,
2951060,10:02:34,10:02:34,8851,5,,,,1871.96,0
2951060,10:04:04,10:04:04,10368,6,,,,2453.39,0
2951060,10:05:22,10:05:22,10672,7,,,,2897.97,0
2951060,10:06:00,10:06:00,2893,8,,,,3097.53,
2951060,10:06:35,10:06:35,9670,9,,,,3325.05,0
2951060,10:07:02,10:07:02,9671,10,,,,3513.07,0
2951060,10:07:59,10:07:59,2904,11,,,,3944.37,0
2951060,10:08:33,10:08:33,4028,12,,,,4205.24,0
2951060,10:09:00,10:09:00,4029,13,,,,4415.55,0
2951060,10:09:32,10:09:32,4030,14,,,,4604.49,0
2951060,10:10:36,10:10:36,4031,15,,,,5100.29,0
2951060,10:11:23,10:11:23,4032,16,,,,5514.62,0
2951060,10:12:00,10:12:00,4033,17,,,,5752.76,0
2951060,10:12:27,10:12:27,4034,18,,,,5949.94,0
2951060,10:13:00,10:13:00,4035,19,,,,6173.26,
2951060,10:13:38,10:13:38,10436,20,,,,6568.45,0
2951060,10:16:22,10:16:22,10673,21,,,,8062.04,0
2951060,10:16:52,10:16:52,10675,22,,,,8373.93,0
2951060,10:18:17,10:18:17,10629,23,,,,8835.88,0
2951060,10:18:52,10:18:52,10630,24,,,,9037.22,0
2951060,10:19:58,10:19:58,10632,25,,,,9714.41,0
2951060,10:20:29,10:20:29,2804,26,,,,9883.93,0
2951060,10:20:50,10:20:50,9532,27,,,,10061.54,0
2951060,10:21:59,10:21:59,4732,28,,,,10588.67,0
2951060,10:23:00,10:23:00,4636,29,,,,11060.45,
2951060,10:23:25,10:23:25,5773,30,,,,11300.32,0
2951060,10:23:53,10:23:53,5774,31,,,,11587.85,0
2951060,10:24:17,10:24:17,2813,32,,,,11851.58,0
2951060,10:24:44,10:24:44,2814,33,,,,12111.25,0
2951060,10:25:09,10:25:09,9529,34,,,,12370.95,0
2951060,10:25:22,10:25:22,1144,35,,,,12496.61,0
2951060,10:26:29,10:26:29,1145,36,,,,13072.69,0
2951060,10:27:00,10:27:00,9526,37,,1,,13405.36,
2951080,10:00:00,10:00:00,10671,1,,,1,0,
2951080,10:00:22,10:00:22,2860,2,,,,553.93,0
2951080,10:00:38,10:00:38,2861,3,,,,892.26,0
2951080,10:01:00,10:01:00,2862,4,,,,1322.49,
2951080,10:02:34,10:02:34,8851,5,,,,1871.96,0
2951080,10:04:04,10:04:04,10368,6,,,,2453.39,0
2951080,10:05:22,10:05:22,10672,7,,,,2897.97,0
2951080,10:06:00,10:06:00,2893,8,,,,3097.53,
2951080,10:06:35,10:06:35,9670,9,,,,3325.05,0
2951080,10:07:02,10:07:02,9671,10,,,,3513.07,0
2951080,10:07:59,10:07:59,2904,11,,,,3944.37,0
2951080,10:08:33,10:08:33,4028,12,,,,4205.24,0
2951080,10:09:00,10:09:00,4029,13,,,,4415.55,0
2951080,10:09:32,10:09:32,4030,14,,,,4604.49,0
2951080,10:10:36,10:10:36,4031,15,,,,5100.29,0
2951080,10:11:23,10:11:23,4032,16,,,,5514.62,0
2951080,10:12:00,10:12:00,4033,17,,,,5752.76,0
2951080,10:12:27,10:12:27,4034,18,,,,5949.94,0
2951080,10:13:00,10:13:00,4035,19,,,,6173.26,
2951080,10:13:38,10:13:38,10436,20,,,,6568.45,0
2951080,10:16:22,10:16:22,10673,21,,,,8062.04,0
2951080,10:16:52,10:16:52,10675,22,,,,8373.93,0
2951080,10:18:17,10:18:17,10629,23,,,,8835.88,0
2951080,10:18:52,10:18:52,10630,24,,,,9037.22,0
2951080,10:19:58,10:19:58,10632,25,,,,9714.41,0
2951080,10:20:29,10:20:29,2804,26,,,,9883.93,0
2951080,10:20:50,10:20:50,9532,27,,,,10061.54,0
2951080,10:21:59,10:21:59,4732,28,,,,10588.67,0
2951080,10:23:00,10:23:00,4636,29,,,,11060.45,
2951080,10:23:25,10:23:25,5773,30,,,,11300.32,0
2951080,10:23:53,10:23:53,5774,31,,,,11587.85,0
2951080,10:24:17,10:24:17,2813,32,,,,11851.58,0
2951080,10:24:44,10:24:44,2814,33,,,,12111.25,0
2951080,10:25:09,10:25:09,9529,34,,,,12370.95,0
2951080,10:25:22,10:25:22,1144,35,,,,12496.61,0
2951080,10:26:29,10:26:29,1145,36,,,,13072.69,0
2951080,10:27:00,10:27:00,9526,37,,1,,13405.36,
2986070,18:24:00,18:24:00,10671,1,,,1,0,
2986070,18:24:22,18:24:22,2860,2,,,,553.93,0
2986070,18:24:38,18:24:38,2861,3,,,,892.26,0
2986070,18:25:00,18:25:00,2862,4,,,,1322.49,
2986070,18:26:34,18:26:34,8851,5,,,,1871.96,0
2986070,18:28:04,18:28:04,10368,6,,,,2453.39,0
2986070,18:29:22,18:29:22,10672,7,,,,2897.97,0
2986070,18:30:00,18:30:00,2893,8,,,,3097.53,
2986070,18:30:25,18:30:25,9670,9,,,,3325.05,0
2986070,18:30:44,18:30:44,9671,10,,,,3513.07,0
2986070,18:31:25,18:31:25,2904,11,,,,3944.37,0
2986070,18:31:49,18:31:49,4028,12,,,,4205.24,0
2986070,18:32:08,18:32:08,4029,13,,,,4415.55,0
2986070,18:32:31,18:32:31,4030,14,,,,4604.49,0
2986070,18:33:17,18:33:17,4031,15,,,,5100.29,0
2986070,18:33:51,18:33:51,4032,16,,,,5514.62,0
2986070,18:34:17,18:34:17,4033,17,,,,5752.76,0
2986070,18:34:37,18:34:37,4034,18,,,,5949.94,0
2986070,18:35:00,18:35:00,4035,19,,,,6173.26,
2986070,18:35:34,18:35:34,10436,20,,,,6568.45,0
2986070,18:38:02,18:38:02,10673,21,,,,8062.04,0
2986070,18:38:28,18:38:28,10675,22,,,,8373.93,0
2986070,18:39:45,18:39:45,10629,23,,,,8835.88,0
2986070,18:40:17,18:40:17,10630,24,,,,9037.22,0
2986070,18:41:16,18:41:16,10632,25,,,,9714.41,0
2986070,18:41:44,18:41:44,2804,26,,,,9883.93,0
2986070,18:42:03,18:42:03,9532,27,,,,10061.54,0
2986070,18:43:05,18:43:05,4732,28,,,,10588.67,0
2986070,18:44:00,18:44:00,4636,29,,,,11060.45,
2986070,18:44:38,18:44:38,5773,30,,,,11300.32,0
2986070,18:45:20,18:45:20,5774,31,,,,11587.85,0
2986070,18:45:56,18:45:56,2813,32,,,,11851.58,0
2986070,18:46:37,18:46:37,2814,33,,,,12111.25,0
2986070,18:47:13,18:47:13,9529,34,,,,12370.95,0
2986070,18:47:33,18:47:33,1144,35,,,,12496.61,0
2986070,18:49:14,18:49:14,1145,36,,,,13072.69,0
2986070,18:50:00,18:50:00,9526,37,,1,,13405.36,
3288020,11:00:00,11:00:00,10671,1,,,1,0,
3288020,11:00:22,11:00:22,2860,2,,,,553.93,0
3288020,11:00:38,11:00:38,2861,3,,,,892.26,0
3288020,11:01:00,11:01:00,2862,4,,,,1322.49,
3288020,11:02:34,11:02:34,8851,5,,,,1871.96,0
3288020,11:04:04,11:04:04,10368,6,,,,2453.39,0
3288020,11:05:22,11:05:22,10672,7,,,,2897.97,0
3288020,11:06:00,11:06:00,2893,8,,,,3097.53,
3288020,11:06:35,11:06:35,9670,9,,,,3325.05,0
3288020,11:07:02,11:07:02,9671,10,,,,3513.07,0
3288020,11:07:59,11:07:59,2904,11,,,,3944.37,0
3288020,11:08:33,11:08:33,4028,12,,,,4205.24,0
3288020,11:09:00,11:09:00,4029,13,,,,4415.55,0
3288020,11:09:32,11:09:32,4030,14,,,,4604.49,0
3288020,11:10:36,11:10:36,4031,15,,,,5100.29,0
3288020,11:11:23,11:11:23,4032,16,,,,5514.62,0
3288020,11:12:00,11:12:00,4033,17,,,,5752.76,0
3288020,11:12:27,11:12:27,4034,18,,,,5949.94,0
3288020,11:13:00,11:13:00,4035,19,,,,6173.26,
3288020,11:13:38,11:13:38,10436,20,,,,6568.45,0
3288020,11:16:22,11:16:22,10673,21,,,,8062.04,0
3288020,11:16:52,11:16:52,10675,22,,,,8373.93,0
3288020,11:18:17,11:18:17,10629,23,,,,8835.88,0
3288020,11:18:52,11:18:52,10630,24,,,,9037.22,0
3288020,11:19:58,11:19:58,10632,25,,,,9714.41,0
3288020,11:20:29,11:20:29,2804,26,,,,9883.93,0
3288020,11:20:50,11:20:50,9532,27,,,,10061.54,0
3288020,11:21:59,11:21:59,4732,28,,,,10588.67,0
3288020,11:23:00,11:23:00,4636,29,,,,11060.45,
3288020,11:23:25,11:23:25,5773,30,,,,11300.32,0
3288020,11:23:53,11:23:53,5774,31,,,,11587.85,0
3288020,11:24:17,11:24:17,2813,32,,,,11851.58,0
3288020,11:24:44,11:24:44,2814,33,,,,12111.25,0
3288020,11:25:09,11:25:09,9529,34,,,,12370.95,0
3288020,11:25:22,11:25:22,1144,35,,,,12496.61,0
3288020,11:26:29,11:26:29,1145,36,,,,13072.69,0
3288020,11:27:00,11:27:00,9526,37,,1,,13405.36,
3288030,11:00:00,11:00:00,10671,1,,,1,0,
3288030,11:00:22,11:00:22,2860,2,,,,553.93,0
3288030,11:00:38,11:00:38,2861,3,,,,892.26,0
3288030,11:01:00,11:01:00,2862,4,,,,1322.49,
3288030,11:02:34,11:02:34,8851,5,,,,1871.96,0
3288030,11:04:04,11:04:04,10368,6,,,,2453.39,0
3288030,11:05:22,11:05:22,10672,7,,,,2897.97,0
3288030,11:06:00,11:06:00,2893,8,,,,3097.53,
3288030,11:06:35,11:06:35,9670,9,,,,3325.05,0
3288030,11:07:02,11:07:02,9671,10,,,,3513.07,0
3288030,11:07:59,11:07:59,2904,11,,,,3944.37,0
3288030,11:08:33,11:08:33,4028,12,,,,4205.24,0
3288030,11:09:00,11:09:00,4029,13,,,,4415.55,0
3288030,11:09:32,11:09:32,4030,14,,,,4604.49,0
3288030,11:10:36,11:10:36,4031,15,,,,5100.29,0
3288030,11:11:23,11:11:23,4032,16,,,,5514.62,0
3288030,11:12:00,11:12:00,4033,17,,,,5752.76,0
3288030,11:12:27,11:12:27,4034,18,,,,5949.94,0
3288030,11:13:00,11:13:00,4035,19,,,,6173.26,
3288030,11:13:38,11:13:38,10436,20,,,,6568.45,0
3288030,11:16:22,11:16:22,10673,21,,,,8062.04,0
3288030,11:16:52,11:16:52,10675,22,,,,8373.93,0
3288030,11:18:17,11:18:17,10629,23,,,,8835.88,0
3288030,11:18:52,11:18:52,10630,24,,,,9037.22,0
3288030,11:19:58,11:19:58,10632,25,,,,9714.41,0
3288030,11:20:29,11:20:29,2804,26,,,,9883.93,0
3288030,11:20:50,11:20:50,9532,27,,,,10061.54,0
3288030,11:21:59,11:21:59,4732,28,,,,10588.67,0
3288030,11:23:00,11:23:00,4636,29,,,,11060.45,
3288030,11:23:25,11:23:25,5773,30,,,,11300.32,0
3288030,11:23:53,11:23:53,5774,31,,,,11587.85,0
3288030,11:24:17,11:24:17,2813,32,,,,11851.58,0
3288030,11:24:44,11:24:44,2814,33,,,,12111.25,0
3288030,11:25:09,11:25:09,9529,34,,,,12370.95,0
3288030,11:25:22,11:25:22,1144,35,,,,12496.61,0
3288030,11:26:29,11:26:29,1145,36,,,,13072.69,0
3288030,11:27:00,11:27:00,9526,37,,1,,13405.36,
3288040,11:00:00,11:00:00,10671,1,,,1,0,
3288040,11:00:22,11:00:22,2860,2,,,,553.93,0
3288040,11:00:38,11:00:38,2861,3,,,,892.26,0
3288040,11:01:00,11:01:00,2862,4,,,,1322.49,
3288040,11:02:34,11:02:34,8851,5,,,,1871.96,0
3288040,11:04:04,11:04:04,10368,6,,,,2453.39,0
3288040,11:05:22,11:05:22,10672,7,,,,2897.97,0
3288040,11:06:00,11:06:00,2893,8,,,,3097.53,
3288040,11:06:35,11:06:35,9670,9,,,,3325.05,0
3288040,11:07:02,11:07:02,9671,10,,,,3513.07,0
3288040,11:07:59,11:07:59,2904,11,,,,3944.37,0
3288040,11:08:33,11:08:33,4028,12,,,,4205.24,0
3288040,11:09:00,11:09:00,4029,13,,,,4415.55,0
3288040,11:09:32,11:09:32,4030,14,,,,4604.49,0
3288040,11:10:36,11:10:36,4031,15,,,,5100.29,0
3288040,11:11:23,11:11:23,4032,16,,,,5514.62,0
3288040,11:12:00,11:12:00,4033,17,,,,5752.76,0
3288040,11:12:27,11:12:27,4034,18,,,,5949.94,0
3288040,11:13:00,11:13:00,4035,19,,,,6173.26,
3288040,11:13:38,11:13:38,10436,20,,,,6568.45,0
3288040,11:16:22,11:16:22,10673,21,,,,8062.04,0
3288040,11:16:52,11:16:52,10675,22,,,,8373.93,0
3288040,11:18:17,11:18:17,10629,23,,,,8835.88,0
3288040,11:18:52,11:18:52,10630,24,,,,9037.22,0
3288040,11:19:58,11:19:58,10632,25,,,,9714.41,0
3288040,11:20:29,11:20:29,2804,26,,,,9883.93,0
3288040,11:20:50,11:20:50,9532,27,,,,10061.54,0
3288040,11:21:59,11:21:59,4732,28,,,,10588.67,0
3288040,11:23:00,11:23:00,4636,29,,,,11060.45,
3288040,11:23:25,11:23:25,5773,30,,,,11300.32,0
3288040,11:23:53,11:23:53,5774,31,,,,11587.85,0
3288040,11:24:17,11:24:17,2813,32,,,,11851.58,0
3288040,11:24:44,11:24:44,2814,33,,,,12111.25,0
3288040,11:25:09,11:25:09,9529,34,,,,12370.95,0
3288040,11:25:22,11:25:22,1144,35,,,,12496.61,0
3288040,11:26:29,11:26:29,1145,36,,,,13072.69,0
3288040,11:27:00,11:27:00,9526,37,,1,,13405.36,
3288050,11:00:00,11:00:00,10671,1,,,1,0,
3288050,11:00:22,11:00:22,2860,2,,,,553.93,0
3288050,11:00:38,11:00:38,2861,3,,,,892.26,0
3288050,11:01:00,11:01:00,2862,4,,,,1322.49,
3288050,11:02:34,11:02:34,8851,5,,,,1871.96,0
3288050,11:04:04,11:04:04,10368,6,,,,2453.39,0
3288050,11:05:22,11:05:22,10672,7,,,,2897.97,0
3288050,11:06:00,11:06:00,2893,8,,,,3097.53,
3288050,11:06:35,11:06:35,9670,9,,,,3325.05,0
3288050,11:07:02,11:07:02,9671,10,,,,3513.07,0
3288050,11:07:59,11:07:59,2904,11,,,,3944.37,0
3288050,11:08:33,11:08:33,4028,12,,,,4205.24,0
3288050,11:09:00,11:09:00,4029,13,,,,4415.55,0
3288050,11:09:32,11:09:32,4030,14,,,,4604.49,0
3288050,11:10:36,11:10:36,4031,15,,,,5100.29,0
3288050,11:11:23,11:11:23,4032,16,,,,5514.62,0
3288050,11:12:00,11:12:00,4033,17,,,,5752.76,0
3288050,11:12:27,11:12:27,4034,18,,,,5949.94,0
3288050,11:13:00,11:13:00,4035,19,,,,6173.26,
3288050,11:13:38,11:13:38,10436,20,,,,6568.45,0
3288050,11:16:22,11:16:22,10673,21,,,,8062.04,0
3288050,11:16:52,11:16:52,10675,22,,,,8373.93,0
3288050,11:18:17,11:18:17,10629,23,,,,8835.88,0
3288050,11:18:52,11:18:52,10630,24,,,,9037.22,0
3288050,11:19:58,11:19:58,10632,25,,,,9714.41,0
3288050,11:20:29,11:20:29,2804,26,,,,9883.93,0
3288050,11:20:50,11:20:50,9532,27,,,,10061.54,0
3288050,11:21:59,11:21:59,4732,28,,,,10588.67,0
3288050,11:23:00,11:23:00,4636,29,,,,11060.45,
3288050,11:23:25,11:23:25,5773,30,,,,11300.32,0
3288050,11:23:53,11:23:53,5774,31,,,,11587.85,0
3288050,11:24:17,11:24:17,2813,32,,,,11851.58,0
3288050,11:24:44,11:24:44,2814,33,,,,12111.25,0
3288050,11:25:09,11:25:09,9529,34,,,,12370.95,0
3288050,11:25:22,11:25:22,1144,35,,,,12496.61,0
3288050,11:26:29,11:26:29,1145,36,,,,13072.69,0
3288050,11:27:00,11:27:00,9526,37,,1,,13405.36,
3288060,11:00:00,11:00:00,10671,1,,,1,0,
3288060,11:00:22,11:00:22,2860,2,,,,553.93,0
3288060,11:00:38,11:00:38,2861,3,,,,892.26,0
3288060,11:01:00,11:01:00,2862,4,,,,1322.49,
3288060,11:02:34,11:02:34,8851,5,,,,1871.96,0
3288060,11:04:04,11:04:04,10368,6,,,,2453.39,0
3288060,11:05:22,11:05:22,10672,7,,,,2897.97,0
3288060,11:06:00,11:06:00,2893,8,,,,3097.53,
3288060,11:06:35,11:06:35,9670,9,,,,3325.05,0
3288060,11:07:02,11:07:02,9671,10,,,,3513.07,0
3288060,11:07:59,11:07:59,2904,11,,,,3944.37,0
3288060,11:08:33,11:08:33,4028,12,,,,4205.24,0
3288060,11:09:00,11:09:00,4029,13,,,,4415.55,0
3288060,11:09:32,11:09:32,4030,14,,,,4604.49,0
3288060,11:10:36,11:10:36,4031,15,,,,5100.29,0
3288060,11:11:23,11:11:23,4032,16,,,,5514.62,0
3288060,11:12:00,11:12:00,4033,17,,,,5752.76,0
3288060,11:12:27,11:12:27,4034,18,,,,5949.94,0
3288060,11:13:00,11:13:00,4035,19,,,,6173.26,
3288060,11:13:38,11:13:38,10436,20,,,,6568.45,0
3288060,11:16:22,11:16:22,10673,21,,,,8062.04,0
3288060,11:16:52,11:16:52,10675,22,,,,8373.93,0
3288060,11:18:17,11:18:17,10629,23,,,,8835.88,0
3288060,11:18:52,11:18:52,10630,24,,,,9037.22,0
3288060,11:19:58,11:19:58,10632,25,,,,9714.41,0
3288060,11:20:29,11:20:29,2804,26,,,,9883.93,0
3288060,11:20:50,11:20:50,9532,27,,,,10061.54,0
3288060,11:21:59,11:21:59,4732,28,,,,10588.67,0
3288060,11:23:00,11:23:00,4636,29,,,,11060.45,
3288060,11:23:25,11:23:25,5773,30,,,,11300.32,0
3288060,11:23:53,11:23:53,5774,31,,,,11587.85,0
3288060,11:24:17,11:24:17,2813,32,,,,11851.58,0
3288060,11:24:44,11:24:44,2814,33,,,,12111.25,0
3288060,11:25:09,11:25:09,9529,34,,,,12370.95,0
3288060,11:25:22,11:25:22,1144,35,,,,12496.61,0
3288060,11:26:29,11:26:29,1145,36,,,,13072.69,0
3288060,11:27:00,11:27:00,9526,37,,1,,13405.36,
3288080,11:00:00,11:00:00,10671,1,,,1,0,
3288080,11:00:22,11:00:22,2860,2,,,,553.93,0
3288080,11:00:38,11:00:38,2861,3,,,,892.26,0
3288080,11:01:00,11:01:00,2862,4,,,,1322.49,
3288080,11:02:34,11:02:34,8851,5,,,,1871.96,0
3288080,11:04:04,11:04:04,10368,6,,,,2453.39,0
3288080,11:05:22,11:05:22,10672,7,,,,2897.97,0
3288080,11:06:00,11:06:00,2893,8,,,,3097.53,
3288080,11:06:35,11:06:35,9670,9,,,,3325.05,0
3288080,11:07:02,11:07:02,9671,10,,,,3513.07,0
3288080,11:07:59,11:07:59,2904,11,,,,3944.37,0
3288080,11:08:33,11:08:33,4028,12,,,,4205.24,0
3288080,11:09:00,11:09:00,4029,13,,,,4415.55,0
3288080,11:09:32,11:09:32,4030,14,,,,4604.49,0
3288080,11:10:36,11:10:36,4031,15,,,,5100.29,0
3288080,11:11:23,11:11:23,4032,16,,,,5514.62,0
3288080,11:12:00,11:12:00,4033,17,,,,5752.76,0
3288080,11:12:27,11:12:27,4034,18,,,,5949.94,0
3288080,11:13:00,11:13:00,4035,19,,,,6173.26,
3288080,11:13:38,11:13:38,10436,20,,,,6568.45,0
3288080,11:16:22,11:16:22,10673,21,,,,8062.04,0
3288080,11:16:52,11:16:52,10675,22,,,,8373.93,0
3288080,11:18:17,11:18:17,10629,23,,,,8835.88,0
3288080,11:18:52,11:18:52,10630,24,,,,9037.22,0
3288080,11:19:58,11:19:58,10632,25,,,,9714.41,0
3288080,11:20:29,11:20:29,2804,26,,,,9883.93,0
3288080,11:20:50,11:20:50,9532,27,,,,10061.54,0
3288080,11:21:59,11:21:59,4732,28,,,,10588.67,0
3288080,11:23:00,11:23:00,4636,29,,,,11060.45,
3288080,11:23:25,11:23:25,5773,30,,,,11300.32,0
3288080,11:23:53,11:23:53,5774,31,,,,11587.85,0
3288080,11:24:17,11:24:17,2813,32,,,,11851.58,0
3288080,11:24:44,11:24:44,2814,33,,,,12111.25,0
3288080,11:25:09,11:25:09,9529,34,,,,12370.95,0
3288080,11:25:22,11:25:22,1144,35,,,,12496.61,0
3288080,11:26:29,11:26:29,1145,36,,,,13072.69,0
3288080,11:27:00,11:27:00,9526,37,,1,,13405.36,
3348020,11:30:00,11:30:00,10671,1,,,1,0,
3348020,11:30:22,11:30:22,2860,2,,,,553.93,0
3348020,11:30:38,11:30:38,2861,3,,,,892.26,0
3348020,11:31:00,11:31:00,2862,4,,,,1322.49,
3348020,11:32:34,11:32:34,8851,5,,,,1871.96,0
3348020,11:34:04,11:34:04,10368,6,,,,2453.39,0
3348020,11:35:22,11:35:22,10672,7,,,,2897.97,0
3348020,11:36:00,11:36:00,2893,8,,,,3097.53,
3348020,11:36:35,11:36:35,9670,9,,,,3325.05,0
3348020,11:37:02,11:37:02,9671,10,,,,3513.07,0
3348020,11:37:59,11:37:59,2904,11,,,,3944.37,0
3348020,11:38:33,11:38:33,4028,12,,,,4205.24,0
3348020,11:39:00,11:39:00,4029,13,,,,4415.55,0
3348020,11:39:32,11:39:32,4030,14,,,,4604.49,0
3348020,11:40:36,11:40:36,4031,15,,,,5100.29,0
3348020,11:41:23,11:41:23,4032,16,,,,5514.62,0
3348020,11:42:00,11:42:00,4033,17,,,,5752.76,0
3348020,11:42:27,11:42:27,4034,18,,,,5949.94,0
3348020,11:43:00,11:43:00,4035,19,,,,6173.26,
3348020,11:43:38,11:43:38,10436,20,,,,6568.45,0
3348020,11:46:22,11:46:22,10673,21,,,,8062.04,0
3348020,11:46:52,11:46:52,10675,22,,,,8373.93,0
3348020,11:48:17,11:48:17,10629,23,,,,8835.88,0
3348020,11:48:52,11:48:52,10630,24,,,,9037.22,0
3348020,11:49:58,11:49:58,10632,25,,,,9714.41,0
3348020,11:50:29,11:50:29,2804,26,,,,9883.93,0
3348020,11:50:50,11:50:50,9532,27,,,,10061.54,0
3348020,11:51:59,11:51:59,4732,28,,,,10588.67,0
3348020,11:53:00,11:53:00,4636,29,,,,11060.45,
3348020,11:53:25,11:53:25,5773,30,,,,11300.32,0
3348020,11:53:53,11:53:53,5774,31,,,,11587.85,0
3348020,11:54:17,11:54:17,2813,32,,,,11851.58,0
3348020,11:54:44,11:54:44,2814,33,,,,12111.25,0
3348020,11:55:09,11:55:09,9529,34,,,,12370.95,0
3348020,11:55:22,11:55:22,1144,35,,,,12496.61,0
3348020,11:56:29,11:56:29,1145,36,,,,13072.69,0
3348020,11:57:00,11:57:00,9526,37,,1,,13405.36,
3348030,11:30:00,11:30:00,10671,1,,,1,0,
3348030,11:30:22,11:30:22,2860,2,,,,553.93,0
3348030,11:30:38,11:30:38,2861,3,,,,892.26,0
3348030,11:31:00,11:31:00,2862,4,,,,1322.49,
3348030,11:32:34,11:32:34,8851,5,,,,1871.96,0
3348030,11:34:04,11:34:04,10368,6,,,,2453.39,0
3348030,11:35:22,11:35:22,10672,7,,,,2897.97,0
3348030,11:36:00,11:36:00,2893,8,,,,3097.53,
3348030,11:36:35,11:36:35,9670,9,,,,3325.05,0
3348030,11:37:02,11:37:02,9671,10,,,,3513.07,0
3348030,11:37:59,11:37:59,2904,11,,,,3944.37,0
3348030,11:38:33,11:38:33,4028,12,,,,4205.24,0
3348030,11:39:00,11:39:00,4029,13,,,,4415.55,0
3348030,11:39:32,11:39:32,4030,14,,,,4604.49,0
3348030,11:40:36,11:40:36,4031,15,,,,5100.29,0
3348030,11:41:23,11:41:23,4032,16,,,,5514.62,0
3348030,11:42:00,11:42:00,4033,17,,,,5752.76,0
3348030,11:42:27,11:42:27,4034,18,,,,5949.94,0
3348030,11:43:00,11:43:00,4035,19,,,,6173.26,
3348030,11:43:38,11:43:38,10436,20,,,,6568.45,0
3348030,11:46:22,11:46:22,10673,21,,,,8062.04,0
3348030,11:46:52,11:46:52,10675,22,,,,8373.93,0
3348030,11:48:17,11:48:17,10629,23,,,,8835.88,0
3348030,11:48:52,11:48:52,10630,24,,,,9037.22,0
3348030,11:49:58,11:49:58,10632,25,,,,9714.41,0
3348030,11:50:29,11:50:29,2804,26,,,,9883.93,0
3348030,11:50:50,11:50:50,9532,27,,,,10061.54,0
3348030,11:51:59,11:51:59,4732,28,,,,10588.67,0
3348030,11:53:00,11:53:00,4636,29,,,,11060.45,
3348030,11:53:25,11:53:25,5773,30,,,,11300.32,0
3348030,11:53:53,11:53:53,5774,31,,,,11587.85,0
3348030,11:54:17,11:54:17,2813,32,,,,11851.58,0
3348030,11:54:44,11:54:44,2814,33,,,,12111.25,0
3348030,11:55:09,11:55:09,9529,34,,,,12370.95,0
3348030,11:55:22,11:55:22,1144,35,,,,12496.61,0
3348030,11:56:29,11:56:29,1145,36,,,,13072.69,0
3348030,11:57:00,11:57:00,9526,37,,1,,13405.36,
3348040,11:30:00,11:30:00,10671,1,,,1,0,
3348040,11:30:22,11:30:22,2860,2,,,,553.93,0
3348040,11:30:38,11:30:38,2861,3,,,,892.26,0
3348040,11:31:00,11:31:00,2862,4,,,,1322.49,
3348040,11:32:34,11:32:34,8851,5,,,,1871.96,0
3348040,11:34:04,11:34:04,10368,6,,,,2453.39,0
3348040,11:35:22,11:35:22,10672,7,,,,2897.97,0
3348040,11:36:00,11:36:00,2893,8,,,,3097.53,
3348040,11:36:35,11:36:35,9670,9,,,,3325.05,0
3348040,11:37:02,11:37:02,9671,10,,,,3513.07,0
3348040,11:37:59,11:37:59,2904,11,,,,3944.37,0
3348040,11:38:33,11:38:33,4028,12,,,,4205.24,0
3348040,11:39:00,11:39:00,4029,13,,,,4415.55,0
3348040,11:39:32,11:39:32,4030,14,,,,4604.49,0
3348040,11:40:36,11:40:36,4031,15,,,,5100.29,0
3348040,11:41:23,11:41:23,4032,16,,,,5514.62,0
3348040,11:42:00,11:42:00,4033,17,,,,5752.76,0
3348040,11:42:27,11:42:27,4034,18,,,,5949.94,0
3348040,11:43:00,11:43:00,4035,19,,,,6173.26,
3348040,11:43:38,11:43:38,10436,20,,,,6568.45,0
3348040,11:46:22,11:46:22,10673,21,,,,8062.04,0
3348040,11:46:52,11:46:52,10675,22,,,,8373.93,0
3348040,11:48:17,11:48:17,10629,23,,,,8835.88,0
3348040,11:48:52,11:48:52,10630,24,,,,9037.22,0
3348040,11:49:58,11:49:58,10632,25,,,,9714.41,0
3348040,11:50:29,11:50:29,2804,26,,,,9883.93,0
3348040,11:50:50,11:50:50,9532,27,,,,10061.54,0
3348040,11:51:59,11:51:59,4732,28,,,,10588.67,0
3348040,11:53:00,11:53:00,4636,29,,,,11060.45,
3348040,11:53:25,11:53:25,5773,30,,,,11300.32,0
3348040,11:53:53,11:53:53,5774,31,,,,11587.85,0
3348040,11:54:17,11:54:17,2813,32,,,,11851.58,0
3348040,11:54:44,11:54:44,2814,33,,,,12111.25,0
3348040,11:55:09,11:55:09,9529,34,,,,12370.95,0
3348040,11:55:22,11:55:22,1144,35,,,,12496.61,0
3348040,11:56:29,11:56:29,1145,36,,,,13072.69,0
3348040,11:57:00,11:57:00,9526,37,,1,,13405.36,
3348050,11:30:00,11:30:00,10671,1,,,1,0,
3348050,11:30:22,11:30:22,2860,2,,,,553.93,0
3348050,11:30:38,11:30:38,2861,3,,,,892.26,0
3348050,11:31:00,11:31:00,2862,4,,,,1322.49,
3348050,11:32:34,11:32:34,8851,5,,,,1871.96,0
3348050,11:34:04,11:34:04,10368,6,,,,2453.39,0
3348050,11:35:22,11:35:22,10672,7,,,,2897.97,0
3348050,11:36:00,11:36:00,2893,8,,,,3097.53,
3348050,11:36:35,11:36:35,9670,9,,,,3325.05,0
3348050,11:37:02,11:37:02,9671,10,,,,3513.07,0
3348050,11:37:59,11:37:59,2904,11,,,,3944.37,0
3348050,11:38:33,11:38:33,4028,12,,,,4205.24,0
3348050,11:39:00,11:39:00,4029,13,,,,4415.55,0
3348050,11:39:32,11:39:32,4030,14,,,,4604.49,0
3348050,11:40:36,11:40:36,4031,15,,,,5100.29,0
3348050,11:41:23,11:41:23,4032,16,,,,5514.62,0
3348050,11:42:00,11:42:00,4033,17,,,,5752.76,0
3348050,11:42:27,11:42:27,4034,18,,,,5949.94,0
3348050,11:43:00,11:43:00,4035,19,,,,6173.26,
3348050,11:43:38,11:43:38,10436,20,,,,6568.45,0
3348050,11:46:22,11:46:22,10673,21,,,,8062.04,0
3348050,11:46:52,11:46:52,10675,22,,,,8373.93,0
3348050,11:48:17,11:48:17,10629,23,,,,8835.88,0
3348050,11:48:52,11:48:52,10630,24,,,,9037.22,0
3348050,11:49:58,11:49:58,10632,25,,,,9714.41,0
3348050,11:50:29,11:50:29,2804,26,,,,9883.93,0
3348050,11:50:50,11:50:50,9532,27,,,,10061.54,0
3348050,11:51:59,11:51:59,4732,28,,,,10588.67,0
3348050,11:53:00,11:53:00,4636,29,,,,11060.45,
3348050,11:53:25,11:53:25,5773,30,,,,11300.32,0
3348050,11:53:53,11:53:53,5774,31,,,,11587.85,0
3348050,11:54:17,11:54:17,2813,32,,,,11851.58,0
3348050,11:54:44,11:54:44,2814,33,,,,12111.25,0
3348050,11:55:09,11:55:09,9529,34,,,,12370.95,0
3348050,11:55:22,11:55:22,1144,35,,,,12496.61,0
3348050,11:56:29,11:56:29,1145,36,,,,13072.69,0
3348050,11:57:00,11:57:00,9526,37,,1,,13405.36,
3348060,11:30:00,11:30:00,10671,1,,,1,0,
3348060,11:30:22,11:30:22,2860,2,,,,553.93,0
3348060,11:30:38,11:30:38,2861,3,,,,892.26,0
3348060,11:31:00,11:31:00,2862,4,,,,1322.49,
3348060,11:32:34,11:32:34,8851,5,,,,1871.96,0
3348060,11:34:04,11:34:04,10368,6,,,,2453.39,0
3348060,11:35:22,11:35:22,10672,7,,,,2897.97,0
3348060,11:36:00,11:36:00,2893,8,,,,3097.53,
3348060,11:36:35,11:36:35,9670,9,,,,3325.05,0
3348060,11:37:02,11:37:02,9671,10,,,,3513.07,0
3348060,11:37:59,11:37:59,2904,11,,,,3944.37,0
3348060,11:38:33,11:38:33,4028,12,,,,4205.24,0
3348060,11:39:00,11:39:00,4029,13,,,,4415.55,0
3348060,11:39:32,11:39:32,4030,14,,,,4604.49,0
3348060,11:40:36,11:40:36,4031,15,,,,5100.29,0
3348060,11:41:23,11:41:23,4032,16,,,,5514.62,0
3348060,11:42:00,11:42:00,4033,17,,,,5752.76,0
3348060,11:42:27,11:42:27,4034,18,,,,5949.94,0
3348060,11:43:00,11:43:00,4035,19,,,,6173.26,
3348060,11:43:38,11:43:38,10436,20,,,,6568.45,0
3348060,11:46:22,11:46:22,10673,21,,,,8062.04,0
3348060,11:46:52,11:46:52,10675,22,,,,8373.93,0
3348060,11:48:17,11:48:17,10629,23,,,,8835.88,0
3348060,11:48:52,11:48:52,10630,24,,,,9037.22,0
3348060,11:49:58,11:49:58,10632,25,,,,9714.41,0
3348060,11:50:29,11:50:29,2804,26,,,,9883.93,0
3348060,11:50:50,11:50:50,9532,27,,,,10061.54,0
3348060,11:51:59,11:51:59,4732,28,,,,10588.67,0
3348060,11:53:00,11:53:00,4636,29,,,,11060.45,
3348060,11:53:25,11:53:25,5773,30,,,,11300.32,0
3348060,11:53:53,11:53:53,5774,31,,,,11587.85,0
3348060,11:54:17,11:54:17,2813,32,,,,11851.58,0
3348060,11:54:44,11:54:44,2814,33,,,,12111.25,0
3348060,11:55:09,11:55:09,9529,34,,,,12370.95,0
3348060,11:55:22,11:55:22,1144,35,,,,12496.61,0
3348060,11:56:29,11:56:29,1145,36,,,,13072.69,0
3348060,11:57:00,11:57:00,9526,37,,1,,13405.36,
3348080,11:30:00,11:30:00,10671,1,,,1,0,
3348080,11:30:22,11:30:22,2860,2,,,,553.93,0
3348080,11:30:38,11:30:38,2861,3,,,,892.26,0
3348080,11:31:00,11:31:00,2862,4,,,,1322.49,
3348080,11:32:34,11:32:34,8851,5,,,,1871.96,0
3348080,11:34:04,11:34:04,10368,6,,,,2453.39,0
3348080,11:35:22,11:35:22,10672,7,,,,2897.97,0
3348080,11:36:00,11:36:00,2893,8,,,,3097.53,
3348080,11:36:35,11:36:35,9670,9,,,,3325.05,0
3348080,11:37:02,11:37:02,9671,10,,,,3513.07,0
3348080,11:37:59,11:37:59,2904,11,,,,3944.37,0
3348080,11:38:33,11:38:33,4028,12,,,,4205.24,0
3348080,11:39:00,11:39:00,4029,13,,,,4415.55,0
3348080,11:39:32,11:39:32,4030,14,,,,4604.49,0
3348080,11:40:36,11:40:36,4031,15,,,,5100.29,0
3348080,11:41:23,11:41:23,4032,16,,,,5514.62,0
3348080,11:42:00,11:42:00,4033,17,,,,5752.76,0
3348080,11:42:27,11:42:27,4034,18,,,,5949.94,0
3348080,11:43:00,11:43:00,4035,19,,,,6173.26,
3348080,11:43:38,11:43:38,10436,20,,,,6568.45,0
3348080,11:46:22,11:46:22,10673,21,,,,8062.04,0
3348080,11:46:52,11:46:52,10675,22,,,,8373.93,0
3348080,11:48:17,11:48:17,10629,23,,,,8835.88,0
3348080,11:48:52,11:48:52,10630,24,,,,9037.22,0
3348080,11:49:58,11:49:58,10632,25,,,,9714.41,0
3348080,11:50:29,11:50:29,2804,26,,,,9883.93,0
3348080,11:50:50,11:50:50,9532,27,,,,10061.54,0
3348080,11:51:59,11:51:59,4732,28,,,,10588.67,0
3348080,11:53:00,11:53:00,4636,29,,,,11060.45,
3348080,11:53:25,11:53:25,5773,30,,,,11300.32,0
3348080,11:53:53,11:53:53,5774,31,,,,11587.85,0
3348080,11:54:17,11:54:17,2813,32,,,,11851.58,0
3348080,11:54:44,11:54:44,2814,33,,,,12111.25,0
3348080,11:55:09,11:55:09,9529,34,,,,12370.95,0
3348080,11:55:22,11:55:22,1144,35,,,,12496.61,0
3348080,11:56:29,11:56:29,1145,36,,,,13072.69,0
3348080,11:57:00,11:57:00,9526,37,,1,,13405.36,
3424010,12:54:00,12:54:00,10671,1,,,1,0,
3424010,12:54:22,12:54:22,2860,2,,,,553.93,0
3424010,12:54:38,12:54:38,2861,3,,,,892.26,0
3424010,12:55:00,12:55:00,2862,4,,,,1322.49,
3424010,12:56:34,12:56:34,8851,5,,,,1871.96,0
3424010,12:58:04,12:58:04,10368,6,,,,2453.39,0
3424010,12:59:22,12:59:22,10672,7,,,,2897.97,0
3424010,13:00:00,13:00:00,2893,8,,,,3097.53,
3424010,13:00:25,13:00:25,9670,9,,,,3325.05,0
3424010,13:00:44,13:00:44,9671,10,,,,3513.07,0
3424010,13:01:25,13:01:25,2904,11,,,,3944.37,0
3424010,13:01:49,13:01:49,4028,12,,,,4205.24,0
3424010,13:02:08,13:02:08,4029,13,,,,4415.55,0
3424010,13:02:31,13:02:31,4030,14,,,,4604.49,0
3424010,13:03:17,13:03:17,4031,15,,,,5100.29,0
3424010,13:03:51,13:03:51,4032,16,,,,5514.62,0
3424010,13:04:17,13:04:17,4033,17,,,,5752.76,0
3424010,13:04:37,13:04:37,4034,18,,,,5949.94,0
3424010,13:05:00,13:05:00,4035,19,,,,6173.26,
3424010,13:05:34,13:05:34,10436,20,,,,6568.45,0
3424010,13:08:02,13:08:02,10673,21,,,,8062.04,0
3424010,13:08:28,13:08:28,10675,22,,,,8373.93,0
3424010,13:09:45,13:09:45,10629,23,,,,8835.88,0
3424010,13:10:17,13:10:17,10630,24,,,,9037.22,0
3424010,13:11:16,13:11:16,10632,25,,,,9714.41,0
3424010,13:11:44,13:11:44,2804,26,,,,9883.93,0
3424010,13:12:03,13:12:03,9532,27,,,,10061.54,0
3424010,13:13:05,13:13:05,4732,28,,,,10588.67,0
3424010,13:14:00,13:14:00,4636,29,,,,11060.45,
3424010,13:14:44,13:14:44,5773,30,,,,11300.32,0
3424010,13:15:33,13:15:33,5774,31,,,,11587.85,0
3424010,13:16:16,13:16:16,2813,32,,,,11851.58,0
3424010,13:17:03,13:17:03,2814,33,,,,12111.25,0
3424010,13:17:45,13:17:45,9529,34,,,,12370.95,0
3424010,13:18:09,13:18:09,1144,35,,,,12496.61,0
3424010,13:20:06,13:20:06,1145,36,,,,13072.69,0
3424010,13:21:00,13:21:00,9526,37,,1,,13405.36,
3485020,07:34:00,07:34:00,10671,1,,,1,0,
3485020,07:34:22,07:34:22,2860,2,,,,553.93,0
3485020,07:34:38,07:34:38,2861,3,,,,892.26,0
3485020,07:35:00,07:35:00,2862,4,,,,1322.49,
3485020,07:37:12,07:37:12,8851,5,,,,1871.96,0
3485020,07:39:17,07:39:17,10368,6,,,,2453.39,0
3485020,07:41:06,07:41:06,10672,7,,,,2897.97,0
3485020,07:42:00,07:42:00,2893,8,,,,3097.53,
3485020,07:42:45,07:42:45,9670,9,,,,3325.05,0
3485020,07:43:20,07:43:20,9671,10,,,,3513.07,0
3485020,07:44:33,07:44:33,2904,11,,,,3944.37,0
3485020,07:45:17,07:45:17,4028,12,,,,4205.24,0
3485020,07:45:52,07:45:52,4029,13,,,,4415.55,0
3485020,07:46:33,07:46:33,4030,14,,,,4604.49,0
3485020,07:47:55,07:47:55,4031,15,,,,5100.29,0
3485020,07:48:56,07:48:56,4032,16,,,,5514.62,0
3485020,07:49:44,07:49:44,4033,17,,,,5752.76,0
3485020,07:50:18,07:50:18,4034,18,,,,5949.94,0
3485020,07:51:00,07:51:00,4035,19,,,,6173.26,
3485020,07:51:45,07:51:45,10436,20,,,,6568.45,0
3485020,07:55:03,07:55:03,10673,21,,,,8062.04,0
3485020,07:55:38,07:55:38,10675,22,,,,8373.93,0
3485020,07:57:20,07:57:20,10629,23,,,,8835.88,0
3485020,07:58:03,07:58:03,10630,24,,,,9037.22,0
3485020,07:59:22,07:59:22,10632,25,,,,9714.41,0
3485020,07:59:58,07:59:58,2804,26,,,,9883.93,0
3485020,08:00:24,08:00:24,9532,27,,,,10061.54,0
3485020,08:01:46,08:01:46,4732,28,,,,10588.67,0
3485020,08:03:00,08:03:00,4636,29,,,,11060.45,
3485020,08:03:31,08:03:31,5773,30,,,,11300.32,0
3485020,08:04:07,08:04:07,5774,31,,,,11587.85,0
3485020,08:04:37,08:04:37,2813,32,,,,11851.58,0
3485020,08:05:10,08:05:10,2814,33,,,,12111.25,0
3485020,08:05:41,08:05:41,9529,34,,,,12370.95,0
3485020,08:05:58,08:05:58,1144,35,,,,12496.61,0
3485020,08:07:21,08:07:21,1145,36,,,,13072.69,0
3485020,08:08:00,08:08:00,9526,37,,1,,13405.36,
3485030,07:34:00,07:34:00,10671,1,,,1,0,
3485030,07:34:22,07:34:22,2860,2,,,,553.93,0
3485030,07:34:38,07:34:38,2861,3,,,,892.26,0
3485030,07:35:00,07:35:00,2862,4,,,,1322.49,
3485030,07:37:12,07:37:12,8851,5,,,,1871.96,0
3485030,07:39:17,07:39:17,10368,6,,,,2453.39,0
3485030,07:41:06,07:41:06,10672,7,,,,2897.97,0
3485030,07:42:00,07:42:00,2893,8,,,,3097.53,
3485030,07:42:45,07:42:45,9670,9,,,,3325.05,0
3485030,07:43:20,07:43:20,9671,10,,,,3513.07,0
3485030,07:44:33,07:44:33,2904,11,,,,3944.37,0
3485030,07:45:17,07:45:17,4028,12,,,,4205.24,0
3485030,07:45:52,07:45:52,4029,13,,,,4415.55,0
3485030,07:46:33,07:46:33,4030,14,,,,4604.49,0
3485030,07:47:55,07:47:55,4031,15,,,,5100.29,0
3485030,07:48:56,07:48:56,4032,16,,,,5514.62,0
3485030,07:49:44,07:49:44,4033,17,,,,5752.76,0
3485030,07:50:18,07:50:18,4034,18,,,,5949.94,0
3485030,07:51:00,07:51:00,4035,19,,,,6173.26,
3485030,07:51:45,07:51:45,10436,20,,,,6568.45,0
3485030,07:55:03,07:55:03,10673,21,,,,8062.04,0
3485030,07:55:38,07:55:38,10675,22,,,,8373.93,0
3485030,07:57:20,07:57:20,10629,23,,,,8835.88,0
3485030,07:58:03,07:58:03,10630,24,,,,9037.22,0
3485030,07:59:22,07:59:22,10632,25,,,,9714.41,0
3485030,07:59:58,07:59:58,2804,26,,,,9883.93,0
3485030,08:00:24,08:00:24,9532,27,,,,10061.54,0
3485030,08:01:46,08:01:46,4732,28,,,,10588.67,0
3485030,08:03:00,08:03:00,4636,29,,,,11060.45,
3485030,08:03:31,08:03:31,5773,30,,,,11300.32,0
3485030,08:04:07,08:04:07,5774,31,,,,11587.85,0
3485030,08:04:37,08:04:37,2813,32,,,,11851.58,0
3485030,08:05:10,08:05:10,2814,33,,,,12111.25,0
3485030,08:05:41,08:05:41,9529,34,,,,12370.95,0
3485030,08:05:58,08:05:58,1144,35,,,,12496.61,0
3485030,08:07:21,08:07:21,1145,36,,,,13072.69,0
3485030,08:08:00,08:08:00,9526,37,,1,,13405.36,
3485040,07:34:00,07:34:00,10671,1,,,1,0,
3485040,07:34:22,07:34:22,2860,2,,,,553.93,0
3485040,07:34:38,07:34:38,2861,3,,,,892.26,0
3485040,07:35:00,07:35:00,2862,4,,,,1322.49,
3485040,07:37:12,07:37:12,8851,5,,,,1871.96,0
3485040,07:39:17,07:39:17,10368,6,,,,2453.39,0
3485040,07:41:06,07:41:06,10672,7,,,,2897.97,0
3485040,07:42:00,07:42:00,2893,8,,,,3097.53,
3485040,07:42:45,07:42:45,9670,9,,,,3325.05,0
3485040,07:43:20,07:43:20,9671,10,,,,3513.07,0
3485040,07:44:33,07:44:33,2904,11,,,,3944.37,0
3485040,07:45:17,07:45:17,4028,12,,,,4205.24,0
3485040,07:45:52,07:45:52,4029,13,,,,4415.55,0
3485040,07:46:33,07:46:33,4030,14,,,,4604.49,0
3485040,07:47:55,07:47:55,4031,15,,,,5100.29,0
3485040,07:48:56,07:48:56,4032,16,,,,5514.62,0
3485040,07:49:44,07:49:44,4033,17,,,,5752.76,0
3485040,07:50:18,07:50:18,4034,18,,,,5949.94,0
3485040,07:51:00,07:51:00,4035,19,,,,6173.26,
3485040,07:51:45,07:51:45,10436,20,,,,6568.45,0
3485040,07:55:03,07:55:03,10673,21,,,,8062.04,0
3485040,07:55:38,07:55:38,10675,22,,,,8373.93,0
3485040,07:57:20,07:57:20,10629,23,,,,8835.88,0
3485040,07:58:03,07:58:03,10630,24,,,,9037.22,0
3485040,07:59:22,07:59:22,10632,25,,,,9714.41,0
3485040,07:59:58,07:59:58,2804,26,,,,9883.93,0
3485040,08:00:24,08:00:24,9532,27,,,,10061.54,0
3485040,08:01:46,08:01:46,4732,28,,,,10588.67,0
3485040,08:03:00,08:03:00,4636,29,,,,11060.45,
3485040,08:03:31,08:03:31,5773,30,,,,11300.32,0
3485040,08:04:07,08:04:07,5774,31,,,,11587.85,0
3485040,08:04:37,08:04:37,2813,32,,,,11851.58,0
3485040,08:05:10,08:05:10,2814,33,,,,12111.25,0
3485040,08:05:41,08:05:41,9529,34,,,,12370.95,0
3485040,08:05:58,08:05:58,1144,35,,,,12496.61,0
3485040,08:07:21,08:07:21,1145,36,,,,13072.69,0
3485040,08:08:00,08:08:00,9526,37,,1,,13405.36,
3485050,07:34:00,07:34:00,10671,1,,,1,0,
3485050,07:34:22,07:34:22,2860,2,,,,553.93,0
3485050,07:34:38,07:34:38,2861,3,,,,892.26,0
3485050,07:35:00,07:35:00,2862,4,,,,1322.49,
3485050,07:37:12,07:37:12,8851,5,,,,1871.96,0
3485050,07:39:17,07:39:17,10368,6,,,,2453.39,0
3485050,07:41:06,07:41:06,10672,7,,,,2897.97,0
3485050,07:42:00,07:42:00,2893,8,,,,3097.53,
3485050,07:42:45,07:42:45,9670,9,,,,3325.05,0
3485050,07:43:20,07:43:20,9671,10,,,,3513.07,0
3485050,07:44:33,07:44:33,2904,11,,,,3944.37,0
3485050,07:45:17,07:45:17,4028,12,,,,4205.24,0
3485050,07:45:52,07:45:52,4029,13,,,,4415.55,0
3485050,07:46:33,07:46:33,4030,14,,,,4604.49,0
3485050,07:47:55,07:47:55,4031,15,,,,5100.29,0
3485050,07:48:56,07:48:56,4032,16,,,,5514.62,0
3485050,07:49:44,07:49:44,4033,17,,,,5752.76,0
3485050,07:50:18,07:50:18,4034,18,,,,5949.94,0
3485050,07:51:00,07:51:00,4035,19,,,,6173.26,
3485050,07:51:45,07:51:45,10436,20,,,,6568.45,0
3485050,07:55:03,07:55:03,10673,21,,,,8062.04,0
3485050,07:55:38,07:55:38,10675,22,,,,8373.93,0
3485050,07:57:20,07:57:20,10629,23,,,,8835.88,0
3485050,07:58:03,07:58:03,10630,24,,,,9037.22,0
3485050,07:59:22,07:59:22,10632,25,,,,9714.41,0
3485050,07:59:58,07:59:58,2804,26,,,,9883.93,0
3485050,08:00:24,08:00:24,9532,27,,,,10061.54,0
3485050,08:01:46,08:01:46,4732,28,,,,10588.67,0
3485050,08:03:00,08:03:00,4636,29,,,,11060.45,
3485050,08:03:31,08:03:31,5773,30,,,,11300.32,0
3485050,08:04:07,08:04:07,5774,31,,,,11587.85,0
3485050,08:04:37,08:04:37,2813,32,,,,11851.58,0
3485050,08:05:10,08:05:10,2814,33,,,,12111.25,0
3485050,08:05:41,08:05:41,9529,34,,,,12370.95,0
3485050,08:05:58,08:05:58,1144,35,,,,12496.61,0
3485050,08:07:21,08:07:21,1145,36,,,,13072.69,0
3485050,08:08:00,08:08:00,9526,37,,1,,13405.36,
3485060,07:34:00,07:34:00,10671,1,,,1,0,
3485060,07:34:22,07:34:22,2860,2,,,,553.93,0
3485060,07:34:38,07:34:38,2861,3,,,,892.26,0
3485060,07:35:00,07:35:00,2862,4,,,,1322.49,
3485060,07:37:12,07:37:12,8851,5,,,,1871.96,0
3485060,07:39:17,07:39:17,10368,6,,,,2453.39,0
3485060,07:41:06,07:41:06,10672,7,,,,2897.97,0
3485060,07:42:00,07:42:00,2893,8,,,,3097.53,
3485060,07:42:45,07:42:45,9670,9,,,,3325.05,0
3485060,07:43:20,07:43:20,9671,10,,,,3513.07,0
3485060,07:44:33,07:44:33,2904,11,,,,3944.37,0
3485060,07:45:17,07:45:17,4028,12,,,,4205.24,0
3485060,07:45:52,07:45:52,4029,13,,,,4415.55,0
3485060,07:46:33,07:46:33,4030,14,,,,4604.49,0
3485060,07:47:55,07:47:55,4031,15,,,,5100.29,0
3485060,07:48:56,07:48:56,4032,16,,,,5514.62,0
3485060,07:49:44,07:49:44,4033,17,,,,5752.76,0
3485060,07:50:18,07:50:18,4034,18,,,,5949.94,0
3485060,07:51:00,07:51:00,4035,19,,,,6173.26,
3485060,07:51:45,07:51:45,10436,20,,,,6568.45,0
3485060,07:55:03,07:55:03,10673,21,,,,8062.04,0
3485060,07:55:38,07:55:38,10675,22,,,,8373.93,0
3485060,07:57:20,07:57:20,10629,23,,,,8835.88,0
3485060,07:58:03,07:58:03,10630,24,,,,9037.22,0
3485060,07:59:22,07:59:22,10632,25,,,,9714.41,0
3485060,07:59:58,07:59:58,2804,26,,,,9883.93,0
3485060,08:00:24,08:00:24,9532,27,,,,10061.54,0
3485060,08:01:46,08:01:46,4732,28,,,,10588.67,0
3485060,08:03:00,08:03:00,4636,29,,,,11060.45,
3485060,08:03:31,08:03:31,5773,30,,,,11300.32,0
3485060,08:04:07,08:04:07,5774,31,,,,11587.85,0
3485060,08:04:37,08:04:37,2813,32,,,,11851.58,0
3485060,08:05:10,08:05:10,2814,33,,,,12111.25,0
3485060,08:05:41,08:05:41,9529,34,,,,12370.95,0
3485060,08:05:58,08:05:58,1144,35,,,,12496.61,0
3485060,08:07:21,08:07:21,1145,36,,,,13072.69,0
3485060,08:08:00,08:08:00,9526,37,,1,,13405.36,
3485080,07:34:00,07:34:00,10671,1,,,1,0,
3485080,07:34:22,07:34:22,2860,2,,,,553.93,0
3485080,07:34:38,07:34:38,2861,3,,,,892.26,0
3485080,07:35:00,07:35:00,2862,4,,,,1322.49,
3485080,07:37:12,07:37:12,8851,5,,,,1871.96,0
3485080,07:39:17,07:39:17,10368,6,,,,2453.39,0
3485080,07:41:06,07:41:06,10672,7,,,,2897.97,0
3485080,07:42:00,07:42:00,2893,8,,,,3097.53,
3485080,07:42:45,07:42:45,9670,9,,,,3325.05,0
3485080,07:43:20,07:43:20,9671,10,,,,3513.07,0
3485080,07:44:33,07:44:33,2904,11,,,,3944.37,0
3485080,07:45:17,07:45:17,4028,12,,,,4205.24,0
3485080,07:45:52,07:45:52,4029,13,,,,4415.55,0
3485080,07:46:33,07:46:33,4030,14,,,,4604.49,0
3485080,07:47:55,07:47:55,4031,15,,,,5100.29,0
3485080,07:48:56,07:48:56,4032,16,,,,5514.62,0
3485080,07:49:44,07:49:44,4033,17,,,,5752.76,0
3485080,07:50:18,07:50:18,4034,18,,,,5949.94,0
3485080,07:51:00,07:51:00,4035,19,,,,6173.26,
3485080,07:51:45,07:51:45,10436,20,,,,6568.45,0
3485080,07:55:03,07:55:03,10673,21,,,,8062.04,0
3485080,07:55:38,07:55:38,10675,22,,,,8373.93,0
3485080,07:57:20,07:57:20,10629,23,,,,8835.88,0
3485080,07:58:03,07:58:03,10630,24,,,,9037.22,0
3485080,07:59:22,07:59:22,10632,25,,,,9714.41,0
3485080,07:59:58,07:59:58,2804,26,,,,9883.93,0
3485080,08:00:24,08:00:24,9532,27,,,,10061.54,0
3485080,08:01:46,08:01:46,4732,28,,,,10588.67,0
3485080,08:03:00,08:03:00,4636,29,,,,11060.45,
3485080,08:03:31,08:03:31,5773,30,,,,11300.32,0
3485080,08:04:07,08:04:07,5774,31,,,,11587.85,0
3485080,08:04:37,08:04:37,2813,32,,,,11851.58,0
3485080,08:05:10,08:05:10,2814,33,,,,12111.25,0
3485080,08:05:41,08:05:41,9529,34,,,,12370.95,0
3485080,08:05:58,08:05:58,1144,35,,,,12496.61,0
3485080,08:07:21,08:07:21,1145,36,,,,13072.69,0
3485080,08:08:00,08:08:00,9526,37,,1,,13405.36,
3573020,06:00:00,06:00:00,10671,1,,,1,0,
3573020,06:00:22,06:00:22,2860,2,,,,553.93,0
3573020,06:00:38,06:00:38,2861,3,,,,892.26,0
3573020,06:01:00,06:01:00,2862,4,,,,1322.49,
3573020,06:03:12,06:03:12,8851,5,,,,1871.96,0
3573020,06:05:17,06:05:17,10368,6,,,,2453.39,0
3573020,06:07:06,06:07:06,10672,7,,,,2897.97,0
3573020,06:08:00,06:08:00,2893,8,,,,3097.53,
3573020,06:08:45,06:08:45,9670,9,,,,3325.05,0
3573020,06:09:20,06:09:20,9671,10,,,,3513.07,0
3573020,06:10:33,06:10:33,2904,11,,,,3944.37,0
3573020,06:11:17,06:11:17,4028,12,,,,4205.24,0
3573020,06:11:52,06:11:52,4029,13,,,,4415.55,0
3573020,06:12:33,06:12:33,4030,14,,,,4604.49,0
3573020,06:13:55,06:13:55,4031,15,,,,5100.29,0
3573020,06:14:56,06:14:56,4032,16,,,,5514.62,0
3573020,06:15:44,06:15:44,4033,17,,,,5752.76,0
3573020,06:16:18,06:16:18,4034,18,,,,5949.94,0
3573020,06:17:00,06:17:00,4035,19,,,,6173.26,
3573020,06:17:45,06:17:45,10436,20,,,,6568.45,0
3573020,06:21:03,06:21:03,10673,21,,,,8062.04,0
3573020,06:21:38,06:21:38,10675,22,,,,8373.93,0
3573020,06:23:20,06:23:20,10629,23,,,,8835.88,0
3573020,06:24:03,06:24:03,10630,24,,,,9037.22,0
3573020,06:25:22,06:25:22,10632,25,,,,9714.41,0
3573020,06:25:58,06:25:58,2804,26,,,,9883.93,0
3573020,06:26:24,06:26:24,9532,27,,,,10061.54,0
3573020,06:27:46,06:27:46,4732,28,,,,10588.67,0
3573020,06:29:00,06:29:00,4636,29,,,,11060.45,
3573020,06:29:31,06:29:31,5773,30,,,,11300.32,0
3573020,06:30:07,06:30:07,5774,31,,,,11587.85,0
3573020,06:30:37,06:30:37,2813,32,,,,11851.58,0
3573020,06:31:10,06:31:10,2814,33,,,,12111.25,0
3573020,06:31:41,06:31:41,9529,34,,,,12370.95,0
3573020,06:31:58,06:31:58,1144,35,,,,12496.61,0
3573020,06:33:21,06:33:21,1145,36,,,,13072.69,0
3573020,06:34:00,06:34:00,9526,37,,1,,13405.36,
3573030,06:00:00,06:00:00,10671,1,,,1,0,
3573030,06:00:22,06:00:22,2860,2,,,,553.93,0
3573030,06:00:38,06:00:38,2861,3,,,,892.26,0
3573030,06:01:00,06:01:00,2862,4,,,,1322.49,
3573030,06:03:12,06:03:12,8851,5,,,,1871.96,0
3573030,06:05:17,06:05:17,10368,6,,,,2453.39,0
3573030,06:07:06,06:07:06,10672,7,,,,2897.97,0
3573030,06:08:00,06:08:00,2893,8,,,,3097.53,
3573030,06:08:45,06:08:45,9670,9,,,,3325.05,0
3573030,06:09:20,06:09:20,9671,10,,,,3513.07,0
3573030,06:10:33,06:10:33,2904,11,,,,3944.37,0
3573030,06:11:17,06:11:17,4028,12,,,,4205.24,0
3573030,06:11:52,06:11:52,4029,13,,,,4415.55,0
3573030,06:12:33,06:12:33,4030,14,,,,4604.49,0
3573030,06:13:55,06:13:55,4031,15,,,,5100.29,0
3573030,06:14:56,06:14:56,4032,16,,,,5514.62,0
3573030,06:15:44,06:15:44,4033,17,,,,5752.76,0
3573030,06:16:18,06:16:18,4034,18,,,,5949.94,0
3573030,06:17:00,06:17:00,4035,19,,,,6173.26,
3573030,06:17:45,06:17:45,10436,20,,,,6568.45,0
3573030,06:21:03,06:21:03,10673,21,,,,8062.04,0
3573030,06:21:38,06:21:38,10675,22,,,,8373.93,0
3573030,06:23:20,06:23:20,10629,23,,,,8835.88,0
3573030,06:24:03,06:24:03,10630,24,,,,9037.22,0
3573030,06:25:22,06:25:22,10632,25,,,,9714.41,0
3573030,06:25:58,06:25:58,2804,26,,,,9883.93,0
3573030,06:26:24,06:26:24,9532,27,,,,10061.54,0
3573030,06:27:46,06:27:46,4732,28,,,,10588.67,0
3573030,06:29:00,06:29:00,4636,29,,,,11060.45,
3573030,06:29:31,06:29:31,5773,30,,,,11300.32,0
3573030,06:30:07,06:30:07,5774,31,,,,11587.85,0
3573030,06:30:37,06:30:37,2813,32,,,,11851.58,0
3573030,06:31:10,06:31:10,2814,33,,,,12111.25,0
3573030,06:31:41,06:31:41,9529,34,,,,12370.95,0
3573030,06:31:58,06:31:58,1144,35,,,,12496.61,0
3573030,06:33:21,06:33:21,1145,36,,,,13072.69,0
3573030,06:34:00,06:34:00,9526,37,,1,,13405.36,
3573040,06:00:00,06:00:00,10671,1,,,1,0,
3573040,06:00:22,06:00:22,2860,2,,,,553.93,0
3573040,06:00:38,06:00:38,2861,3,,,,892.26,0
3573040,06:01:00,06:01:00,2862,4,,,,1322.49,
3573040,06:03:12,06:03:12,8851,5,,,,1871.96,0
3573040,06:05:17,06:05:17,10368,6,,,,2453.39,0
3573040,06:07:06,06:07:06,10672,7,,,,2897.97,0
3573040,06:08:00,06:08:00,2893,8,,,,3097.53,
3573040,06:08:45,06:08:45,9670,9,,,,3325.05,0
3573040,06:09:20,06:09:20,9671,10,,,,3513.07,0
3573040,06:10:33,06:10:33,2904,11,,,,3944.37,0
3573040,06:11:17,06:11:17,4028,12,,,,4205.24,0
3573040,06:11:52,06:11:52,4029,13,,,,4415.55,0
3573040,06:12:33,06:12:33,4030,14,,,,4604.49,0
3573040,06:13:55,06:13:55,4031,15,,,,5100.29,0
3573040,06:14:56,06:14:56,4032,16,,,,5514.62,0
3573040,06:15:44,06:15:44,4033,17,,,,5752.76,0
3573040,06:16:18,06:16:18,4034,18,,,,5949.94,0
3573040,06:17:00,06:17:00,4035,19,,,,6173.26,
3573040,06:17:45,06:17:45,10436,20,,,,6568.45,0
3573040,06:21:03,06:21:03,10673,21,,,,8062.04,0
3573040,06:21:38,06:21:38,10675,22,,,,8373.93,0
3573040,06:23:20,06:23:20,10629,23,,,,8835.88,0
3573040,06:24:03,06:24:03,10630,24,,,,9037.22,0
3573040,06:25:22,06:25:22,10632,25,,,,9714.41,0
3573040,06:25:58,06:25:58,2804,26,,,,9883.93,0
3573040,06:26:24,06:26:24,9532,27,,,,10061.54,0
3573040,06:27:46,06:27:46,4732,28,,,,10588.67,0
3573040,06:29:00,06:29:00,4636,29,,,,11060.45,
3573040,06:29:31,06:29:31,5773,30,,,,11300.32,0
3573040,06:30:07,06:30:07,5774,31,,,,11587.85,0
3573040,06:30:37,06:30:37,2813,32,,,,11851.58,0
3573040,06:31:10,06:31:10,2814,33,,,,12111.25,0
3573040,06:31:41,06:31:41,9529,34,,,,12370.95,0
3573040,06:31:58,06:31:58,1144,35,,,,12496.61,0
3573040,06:33:21,06:33:21,1145,36,,,,13072.69,0
3573040,06:34:00,06:34:00,9526,37,,1,,13405.36,
3573050,06:00:00,06:00:00,10671,1,,,1,0,
3573050,06:00:22,06:00:22,2860,2,,,,553.93,0
3573050,06:00:38,06:00:38,2861,3,,,,892.26,0
3573050,06:01:00,06:01:00,2862,4,,,,1322.49,
3573050,06:03:12,06:03:12,8851,5,,,,1871.96,0
3573050,06:05:17,06:05:17,10368,6,,,,2453.39,0
3573050,06:07:06,06:07:06,10672,7,,,,2897.97,0
3573050,06:08:00,06:08:00,2893,8,,,,3097.53,
3573050,06:08:45,06:08:45,9670,9,,,,3325.05,0
3573050,06:09:20,06:09:20,9671,10,,,,3513.07,0
3573050,06:10:33,06:10:33,2904,11,,,,3944.37,0
3573050,06:11:17,06:11:17,4028,12,,,,4205.24,0
3573050,06:11:52,06:11:52,4029,13,,,,4415.55,0
3573050,06:12:33,06:12:33,4030,14,,,,4604.49,0
3573050,06:13:55,06:13:55,4031,15,,,,5100.29,0
3573050,06:14:56,06:14:56,4032,16,,,,5514.62,0
3573050,06:15:44,06:15:44,4033,17,,,,5752.76,0
3573050,06:16:18,06:16:18,4034,18,,,,5949.94,0
3573050,06:17:00,06:17:00,4035,19,,,,6173.26,
3573050,06:17:45,06:17:45,10436,20,,,,6568.45,0
3573050,06:21:03,06:21:03,10673,21,,,,8062.04,0
3573050,06:21:38,06:21:38,10675,22,,,,8373.93,0
3573050,06:23:20,06:23:20,10629,23,,,,8835.88,0
3573050,06:24:03,06:24:03,10630,24,,,,9037.22,0
3573050,06:25:22,06:25:22,10632,25,,,,9714.41,0
3573050,06:25:58,06:25:58,2804,26,,,,9883.93,0
3573050,06:26:24,06:26:24,9532,27,,,,10061.54,0
3573050,06:27:46,06:27:46,4732,28,,,,10588.67,0
3573050,06:29:00,06:29:00,4636,29,,,,11060.45,
3573050,06:29:31,06:29:31,5773,30,,,,11300.32,0
3573050,06:30:07,06:30:07,5774,31,,,,11587.85,0
3573050,06:30:37,06:30:37,2813,32,,,,11851.58,0
3573050,06:31:10,06:31:10,2814,33,,,,12111.25,0
3573050,06:31:41,06:31:41,9529,34,,,,12370.95,0
3573050,06:31:58,06:31:58,1144,35,,,,12496.61,0
3573050,06:33:21,06:33:21,1145,36,,,,13072.69,0
3573050,06:34:00,06:34:00,9526,37,,1,,13405.36,
3573060,06:00:00,06:00:00,10671,1,,,1,0,
3573060,06:00:22,06:00:22,2860,2,,,,553.93,0
3573060,06:00:38,06:00:38,2861,3,,,,892.26,0
3573060,06:01:00,06:01:00,2862,4,,,,1322.49,
3573060,06:03:12,06:03:12,8851,5,,,,1871.96,0
3573060,06:05:17,06:05:17,10368,6,,,,2453.39,0
3573060,06:07:06,06:07:06,10672,7,,,,2897.97,0
3573060,06:08:00,06:08:00,2893,8,,,,3097.53,
3573060,06:08:45,06:08:45,9670,9,,,,3325.05,0
3573060,06:09:20,06:09:20,9671,10,,,,3513.07,0
3573060,06:10:33,06:10:33,2904,11,,,,3944.37,0
3573060,06:11:17,06:11:17,4028,12,,,,4205.24,0
3573060,06:11:52,06:11:52,4029,13,,,,4415.55,0
3573060,06:12:33,06:12:33,4030,14,,,,4604.49,0
3573060,06:13:55,06:13:55,4031,15,,,,5100.29,0
3573060,06:14:56,06:14:56,4032,16,,,,5514.62,0
3573060,06:15:44,06:15:44,4033,17,,,,5752.76,0
3573060,06:16:18,06:16:18,4034,18,,,,5949.94,0
3573060,06:17:00,06:17:00,4035,19,,,,6173.26,
3573060,06:17:45,06:17:45,10436,20,,,,6568.45,0
3573060,06:21:03,06:21:03,10673,21,,,,8062.04,0
3573060,06:21:38,06:21:38,10675,22,,,,8373.93,0
3573060,06:23:20,06:23:20,10629,23,,,,8835.88,0
3573060,06:24:03,06:24:03,10630,24,,,,9037.22,0
3573060,06:25:22,06:25:22,10632,25,,,,9714.41,0
3573060,06:25:58,06:25:58,2804,26,,,,9883.93,0
3573060,06:26:24,06:26:24,9532,27,,,,10061.54,0
3573060,06:27:46,06:27:46,4732,28,,,,10588.67,0
3573060,06:29:00,06:29:00,4636,29,,,,11060.45,
3573060,06:29:31,06:29:31,5773,30,,,,11300.32,0
3573060,06:30:07,06:30:07,5774,31,,,,11587.85,0
3573060,06:30:37,06:30:37,2813,32,,,,11851.58,0
3573060,06:31:10,06:31:10,2814,33,,,,12111.25,0
3573060,06:31:41,06:31:41,9529,34,,,,12370.95,0
3573060,06:31:58,06:31:58,1144,35,,,,12496.61,0
3573060,06:33:21,06:33:21,1145,36,,,,13072.69,0
3573060,06:34:00,06:34:00,9526,37,,1,,13405.36,
3573080,06:00:00,06:00:00,10671,1,,,1,0,
3573080,06:00:22,06:00:22,2860,2,,,,553.93,0
3573080,06:00:38,06:00:38,2861,3,,,,892.26,0
3573080,06:01:00,06:01:00,2862,4,,,,1322.49,
3573080,06:03:12,06:03:12,8851,5,,,,1871.96,0
3573080,06:05:17,06:05:17,10368,6,,,,2453.39,0
3573080,06:07:06,06:07:06,10672,7,,,,2897.97,0
3573080,06:08:00,06:08:00,2893,8,,,,3097.53,
3573080,06:08:45,06:08:45,9670,9,,,,3325.05,0
3573080,06:09:20,06:09:20,9671,10,,,,3513.07,0
3573080,06:10:33,06:10:33,2904,11,,,,3944.37,0
3573080,06:11:17,06:11:17,4028,12,,,,4205.24,0
3573080,06:11:52,06:11:52,4029,13,,,,4415.55,0
3573080,06:12:33,06:12:33,4030,14,,,,4604.49,0
3573080,06:13:55,06:13:55,4031,15,,,,5100.29,0
3573080,06:14:56,06:14:56,4032,16,,,,5514.62,0
3573080,06:15:44,06:15:44,4033,17,,,,5752.76,0
3573080,06:16:18,06:16:18,4034,18,,,,5949.94,0
3573080,06:17:00,06:17:00,4035,19,,,,6173.26,
3573080,06:17:45,06:17:45,10436,20,,,,6568.45,0
3573080,06:21:03,06:21:03,10673,21,,,,8062.04,0
3573080,06:21:38,06:21:38,10675,22,,,,8373.93,0
3573080,06:23:20,06:23:20,10629,23,,,,8835.88,0
3573080,06:24:03,06:24:03,10630,24,,,,9037.22,0
3573080,06:25:22,06:25:22,10632,25,,,,9714.41,0
3573080,06:25:58,06:25:58,2804,26,,,,9883.93,0
3573080,06:26:24,06:26:24,9532,27,,,,10061.54,0
3573080,06:27:46,06:27:46,4732,28,,,,10588.67,0
3573080,06:29:00,06:29:00,4636,29,,,,11060.45,
3573080,06:29:31,06:29:31,5773,30,,,,11300.32,0
3573080,06:30:07,06:30:07,5774,31,,,,11587.85,0
3573080,06:30:37,06:30:37,2813,32,,,,11851.58,0
3573080,06:31:10,06:31:10,2814,33,,,,12111.25,0
3573080,06:31:41,06:31:41,9529,34,,,,12370.95,0
3573080,06:31:58,06:31:58,1144,35,,,,12496.61,0
3573080,06:33:21,06:33:21,1145,36,,,,13072.69,0
3573080,06:34:00,06:34:00,9526,37,,1,,13405.36,
3674020,15:08:00,15:08:00,10671,1,,,1,0,
3674020,15:08:22,15:08:22,2860,2,,,,553.93,0
3674020,15:08:38,15:08:38,2861,3,,,,892.26,0
3674020,15:09:00,15:09:00,2862,4,,,,1322.49,
3674020,15:11:31,15:11:31,8851,5,,,,1871.96,0
3674020,15:13:54,15:13:54,10368,6,,,,2453.39,0
3674020,15:15:59,15:15:59,10672,7,,,,2897.97,0
3674020,15:17:00,15:17:00,2893,8,,,,3097.53,
3674020,15:17:50,15:17:50,9670,9,,,,3325.05,0
3674020,15:18:29,15:18:29,9671,10,,,,3513.07,0
3674020,15:19:51,15:19:51,2904,11,,,,3944.37,0
3674020,15:20:39,15:20:39,4028,12,,,,4205.24,0
3674020,15:21:17,15:21:17,4029,13,,,,4415.55,0
3674020,15:22:03,15:22:03,4030,14,,,,4604.49,0
3674020,15:23:35,15:23:35,4031,15,,,,5100.29,0
3674020,15:24:42,15:24:42,4032,16,,,,5514.62,0
3674020,15:25:35,15:25:35,4033,17,,,,5752.76,0
3674020,15:26:14,15:26:14,4034,18,,,,5949.94,0
3674020,15:27:00,15:27:00,4035,19,,,,6173.26,
3674020,15:27:49,15:27:49,10436,20,,,,6568.45,0
3674020,15:31:23,15:31:23,10673,21,,,,8062.04,0
3674020,15:32:01,15:32:01,10675,22,,,,8373.93,0
3674020,15:33:52,15:33:52,10629,23,,,,8835.88,0
3674020,15:34:38,15:34:38,10630,24,,,,9037.22,0
3674020,15:36:04,15:36:04,10632,25,,,,9714.41,0
3674020,15:36:43,15:36:43,2804,26,,,,9883.93,0
3674020,15:37:11,15:37:11,9532,27,,,,10061.54,0
3674020,15:38:40,15:38:40,4732,28,,,,10588.67,0
3674020,15:40:00,15:40:00,4636,29,,,,11060.45,
3674020,15:40:38,15:40:38,5773,30,,,,11300.32,0
3674020,15:41:20,15:41:20,5774,31,,,,11587.85,0
3674020,15:41:56,15:41:56,2813,32,,,,11851.58,0
3674020,15:42:37,15:42:37,2814,33,,,,12111.25,0
3674020,15:43:13,15:43:13,9529,34,,,,12370.95,0
3674020,15:43:33,15:43:33,1144,35,,,,12496.61,0
3674020,15:45:14,15:45:14,1145,36,,,,13072.69,0
3674020,15:46:00,15:46:00,9526,37,,1,,13405.36,
3674030,15:08:00,15:08:00,10671,1,,,1,0,
3674030,15:08:22,15:08:22,2860,2,,,,553.93,0
3674030,15:08:38,15:08:38,2861,3,,,,892.26,0
3674030,15:09:00,15:09:00,2862,4,,,,1322.49,
3674030,15:11:31,15:11:31,8851,5,,,,1871.96,0
3674030,15:13:54,15:13:54,10368,6,,,,2453.39,0
3674030,15:15:59,15:15:59,10672,7,,,,2897.97,0
3674030,15:17:00,15:17:00,2893,8,,,,3097.53,
3674030,15:17:50,15:17:50,9670,9,,,,3325.05,0
3674030,15:18:29,15:18:29,9671,10,,,,3513.07,0
3674030,15:19:51,15:19:51,2904,11,,,,3944.37,0
3674030,15:20:39,15:20:39,4028,12,,,,4205.24,0
3674030,15:21:17,15:21:17,4029,13,,,,4415.55,0
3674030,15:22:03,15:22:03,4030,14,,,,4604.49,0
3674030,15:23:35,15:23:35,4031,15,,,,5100.29,0
3674030,15:24:42,15:24:42,4032,16,,,,5514.62,0
3674030,15:25:35,15:25:35,4033,17,,,,5752.76,0
3674030,15:26:14,15:26:14,4034,18,,,,5949.94,0
3674030,15:27:00,15:27:00,4035,19,,,,6173.26,
3674030,15:27:49,15:27:49,10436,20,,,,6568.45,0
3674030,15:31:23,15:31:23,10673,21,,,,8062.04,0
3674030,15:32:01,15:32:01,10675,22,,,,8373.93,0
3674030,15:33:52,15:33:52,10629,23,,,,8835.88,0
3674030,15:34:38,15:34:38,10630,24,,,,9037.22,0
3674030,15:36:04,15:36:04,10632,25,,,,9714.41,0
3674030,15:36:43,15:36:43,2804,26,,,,9883.93,0
3674030,15:37:11,15:37:11,9532,27,,,,10061.54,0
3674030,15:38:40,15:38:40,4732,28,,,,10588.67,0
3674030,15:40:00,15:40:00,4636,29,,,,11060.45,
3674030,15:40:38,15:40:38,5773,30,,,,11300.32,0
3674030,15:41:20,15:41:20,5774,31,,,,11587.85,0
3674030,15:41:56,15:41:56,2813,32,,,,11851.58,0
3674030,15:42:37,15:42:37,2814,33,,,,12111.25,0
3674030,15:43:13,15:43:13,9529,34,,,,12370.95,0
3674030,15:43:33,15:43:33,1144,35,,,,12496.61,0
3674030,15:45:14,15:45:14,1145,36,,,,13072.69,0
3674030,15:46:00,15:46:00,9526,37,,1,,13405.36,
3674040,15:08:00,15:08:00,10671,1,,,1,0,
3674040,15:08:22,15:08:22,2860,2,,,,553.93,0
3674040,15:08:38,15:08:38,2861,3,,,,892.26,0
3674040,15:09:00,15:09:00,2862,4,,,,1322.49,
3674040,15:11:31,15:11:31,8851,5,,,,1871.96,0
3674040,15:13:54,15:13:54,10368,6,,,,2453.39,0
3674040,15:15:59,15:15:59,10672,7,,,,2897.97,0
3674040,15:17:00,15:17:00,2893,8,,,,3097.53,
3674040,15:17:50,15:17:50,9670,9,,,,3325.05,0
3674040,15:18:29,15:18:29,9671,10,,,,3513.07,0
3674040,15:19:51,15:19:51,2904,11,,,,3944.37,0
3674040,15:20:39,15:20:39,4028,12,,,,4205.24,0
3674040,15:21:17,15:21:17,4029,13,,,,4415.55,0
3674040,15:22:03,15:22:03,4030,14,,,,4604.49,0
3674040,15:23:35,15:23:35,4031,15,,,,5100.29,0
3674040,15:24:42,15:24:42,4032,16,,,,5514.62,0
3674040,15:25:35,15:25:35,4033,17,,,,5752.76,0
3674040,15:26:14,15:26:14,4034,18,,,,5949.94,0
3674040,15:27:00,15:27:00,4035,19,,,,6173.26,
3674040,15:27:49,15:27:49,10436,20,,,,6568.45,0
3674040,15:31:23,15:31:23,10673,21,,,,8062.04,0
3674040,15:32:01,15:32:01,10675,22,,,,8373.93,0
3674040,15:33:52,15:33:52,10629,23,,,,8835.88,0
3674040,15:34:38,15:34:38,10630,24,,,,9037.22,0
3674040,15:36:04,15:36:04,10632,25,,,,9714.41,0
3674040,15:36:43,15:36:43,2804,26,,,,9883.93,0
3674040,15:37:11,15:37:11,9532,27,,,,10061.54,0
3674040,15:38:40,15:38:40,4732,28,,,,10588.67,0
3674040,15:40:00,15:40:00,4636,29,,,,11060.45,
3674040,15:40:38,15:40:38,5773,30,,,,11300.32,0
3674040,15:41:20,15:41:20,5774,31,,,,11587.85,0
3674040,15:41:56,15:41:56,2813,32,,,,11851.58,0
3674040,15:42:37,15:42:37,2814,33,,,,12111.25,0
3674040,15:43:13,15:43:13,9529,34,,,,12370.95,0
3674040,15:43:33,15:43:33,1144,35,,,,12496.61,0
3674040,15:45:14,15:45:14,1145,36,,,,13072.69,0
3674040,15:46:00,15:46:00,9526,37,,1,,13405.36,
3674050,15:08:00,15:08:00,10671,1,,,1,0,
3674050,15:08:22,15:08:22,2860,2,,,,553.93,0
3674050,15:08:38,15:08:38,2861,3,,,,892.26,0
3674050,15:09:00,15:09:00,2862,4,,,,1322.49,
3674050,15:11:31,15:11:31,8851,5,,,,1871.96,0
3674050,15:13:54,15:13:54,10368,6,,,,2453.39,0
3674050,15:15:59,15:15:59,10672,7,,,,2897.97,0
3674050,15:17:00,15:17:00,2893,8,,,,3097.53,
3674050,15:17:50,15:17:50,9670,9,,,,3325.05,0
3674050,15:18:29,15:18:29,9671,10,,,,3513.07,0
3674050,15:19:51,15:19:51,2904,11,,,,3944.37,0
3674050,15:20:39,15:20:39,4028,12,,,,4205.24,0
3674050,15:21:17,15:21:17,4029,13,,,,4415.55,0
3674050,15:22:03,15:22:03,4030,14,,,,4604.49,0
3674050,15:23:35,15:23:35,4031,15,,,,5100.29,0
3674050,15:24:42,15:24:42,4032,16,,,,5514.62,0
3674050,15:25:35,15:25:35,4033,17,,,,5752.76,0
3674050,15:26:14,15:26:14,4034,18,,,,5949.94,0
3674050,15:27:00,15:27:00,4035,19,,,,6173.26,
3674050,15:27:49,15:27:49,10436,20,,,,6568.45,0
3674050,15:31:23,15:31:23,10673,21,,,,8062.04,0
3674050,15:32:01,15:32:01,10675,22,,,,8373.93,0
3674050,15:33:52,15:33:52,10629,23,,,,8835.88,0
3674050,15:34:38,15:34:38,10630,24,,,,9037.22,0
3674050,15:36:04,15:36:04,10632,25,,,,9714.41,0
3674050,15:36:43,15:36:43,2804,26,,,,9883.93,0
3674050,15:37:11,15:37:11,9532,27,,,,10061.54,0
3674050,15:38:40,15:38:40,4732,28,,,,10588.67,0
3674050,15:40:00,15:40:00,4636,29,,,,11060.45,
3674050,15:40:38,15:40:38,5773,30,,,,11300.32,0
3674050,15:41:20,15:41:20,5774,31,,,,11587.85,0
3674050,15:41:56,15:41:56,2813,32,,,,11851.58,0
3674050,15:42:37,15:42:37,2814,33,,,,12111.25,0
3674050,15:43:13,15:43:13,9529,34,,,,12370.95,0
3674050,15:43:33,15:43:33,1144,35,,,,12496.61,0
3674050,15:45:14,15:45:14,1145,36,,,,13072.69,0
3674050,15:46:00,15:46:00,9526,37,,1,,13405.36,
3674060,15:08:00,15:08:00,10671,1,,,1,0,
3674060,15:08:22,15:08:22,2860,2,,,,553.93,0
3674060,15:08:38,15:08:38,2861,3,,,,892.26,0
3674060,15:09:00,15:09:00,2862,4,,,,1322.49,
3674060,15:11:31,15:11:31,8851,5,,,,1871.96,0
3674060,15:13:54,15:13:54,10368,6,,,,2453.39,0
3674060,15:15:59,15:15:59,10672,7,,,,2897.97,0
3674060,15:17:00,15:17:00,2893,8,,,,3097.53,
3674060,15:17:50,15:17:50,9670,9,,,,3325.05,0
3674060,15:18:29,15:18:29,9671,10,,,,3513.07,0
3674060,15:19:51,15:19:51,2904,11,,,,3944.37,0
3674060,15:20:39,15:20:39,4028,12,,,,4205.24,0
3674060,15:21:17,15:21:17,4029,13,,,,4415.55,0
3674060,15:22:03,15:22:03,4030,14,,,,4604.49,0
3674060,15:23:35,15:23:35,4031,15,,,,5100.29,0
3674060,15:24:42,15:24:42,4032,16,,,,5514.62,0
3674060,15:25:35,15:25:35,4033,17,,,,5752.76,0
3674060,15:26:14,15:26:14,4034,18,,,,5949.94,0
3674060,15:27:00,15:27:00,4035,19,,,,6173.26,
3674060,15:27:49,15:27:49,10436,20,,,,6568.45,0
3674060,15:31:23,15:31:23,10673,21,,,,8062.04,0
3674060,15:32:01,15:32:01,10675,22,,,,8373.93,0
3674060,15:33:52,15:33:52,10629,23,,,,8835.88,0
3674060,15:34:38,15:34:38,10630,24,,,,9037.22,0
3674060,15:36:04,15:36:04,10632,25,,,,9714.41,0
3674060,15:36:43,15:36:43,2804,26,,,,9883.93,0
3674060,15:37:11,15:37:11,9532,27,,,,10061.54,0
3674060,15:38:40,15:38:40,4732,28,,,,10588.67,0
3674060,15:40:00,15:40:00,4636,29,,,,11060.45,
3674060,15:40:38,15:40:38,5773,30,,,,11300.32,0
3674060,15:41:20,15:41:20,5774,31,,,,11587.85,0
3674060,15:41:56,15:41:56,2813,32,,,,11851.58,0
3674060,15:42:37,15:42:37,2814,33,,,,12111.25,0
3674060,15:43:13,15:43:13,9529,34,,,,12370.95,0
3674060,15:43:33,15:43:33,1144,35,,,,12496.61,0
3674060,15:45:14,15:45:14,1145,36,,,,13072.69,0
3674060,15:46:00,15:46:00,9526,37,,1,,13405.36,
3674080,15:08:00,15:08:00,10671,1,,,1,0,
3674080,15:08:22,15:08:22,2860,2,,,,553.93,0
3674080,15:08:38,15:08:38,2861,3,,,,892.26,0
3674080,15:09:00,15:09:00,2862,4,,,,1322.49,
3674080,15:11:31,15:11:31,8851,5,,,,1871.96,0
3674080,15:13:54,15:13:54,10368,6,,,,2453.39,0
3674080,15:15:59,15:15:59,10672,7,,,,2897.97,0
3674080,15:17:00,15:17:00,2893,8,,,,3097.53,
3674080,15:17:50,15:17:50,9670,9,,,,3325.05,0
3674080,15:18:29,15:18:29,9671,10,,,,3513.07,0
3674080,15:19:51,15:19:51,2904,11,,,,3944.37,0
3674080,15:20:39,15:20:39,4028,12,,,,4205.24,0
3674080,15:21:17,15:21:17,4029,13,,,,4415.55,0
3674080,15:22:03,15:22:03,4030,14,,,,4604.49,0
3674080,15:23:35,15:23:35,4031,15,,,,5100.29,0
3674080,15:24:42,15:24:42,4032,16,,,,5514.62,0
3674080,15:25:35,15:25:35,4033,17,,,,5752.76,0
3674080,15:26:14,15:26:14,4034,18,,,,5949.94,0
3674080,15:27:00,15:27:00,4035,19,,,,6173.26,
3674080,15:27:49,15:27:49,10436,20,,,,6568.45,0
3674080,15:31:23,15:31:23,10673,21,,,,8062.04,0
3674080,15:32:01,15:32:01,10675,22,,,,8373.93,0
3674080,15:33:52,15:33:52,10629,23,,,,8835.88,0
3674080,15:34:38,15:34:38,10630,24,,,,9037.22,0
3674080,15:36:04,15:36:04,10632,25,,,,9714.41,0
3674080,15:36:43,15:36:43,2804,26,,,,9883.93,0
3674080,15:37:11,15:37:11,9532,27,,,,10061.54,0
3674080,15:38:40,15:38:40,4732,28,,,,10588.67,0
3674080,15:40:00,15:40:00,4636,29,,,,11060.45,
3674080,15:40:38,15:40:38,5773,30,,,,11300.32,0
3674080,15:41:20,15:41:20,5774,31,,,,11587.85,0
3674080,15:41:56,15:41:56,2813,32,,,,11851.58,0
3674080,15:42:37,15:42:37,2814,33,,,,12111.25,0
3674080,15:43:13,15:43:13,9529,34,,,,12370.95,0
3674080,15:43:33,15:43:33,1144,35,,,,12496.61,0
3674080,15:45:14,15:45:14,1145,36,,,,13072.69,0
3674080,15:46:00,15:46:00,9526,37,,1,,13405.36,
3839010,18:24:00,18:24:00,10671,1,,,1,0,
3839010,18:24:22,18:24:22,2860,2,,,,553.93,0
3839010,18:24:38,18:24:38,2861,3,,,,892.26,0
3839010,18:25:00,18:25:00,2862,4,,,,1322.49,
3839010,18:26:34,18:26:34,8851,5,,,,1871.96,0
3839010,18:28:04,18:28:04,10368,6,,,,2453.39,0
3839010,18:29:22,18:29:22,10672,7,,,,2897.97,0
3839010,18:30:00,18:30:00,2893,8,,,,3097.53,
3839010,18:30:25,18:30:25,9670,9,,,,3325.05,0
3839010,18:30:44,18:30:44,9671,10,,,,3513.07,0
3839010,18:31:25,18:31:25,2904,11,,,,3944.37,0
3839010,18:31:49,18:31:49,4028,12,,,,4205.24,0
3839010,18:32:08,18:32:08,4029,13,,,,4415.55,0
3839010,18:32:31,18:32:31,4030,14,,,,4604.49,0
3839010,18:33:17,18:33:17,4031,15,,,,5100.29,0
3839010,18:33:51,18:33:51,4032,16,,,,5514.62,0
3839010,18:34:17,18:34:17,4033,17,,,,5752.76,0
3839010,18:34:37,18:34:37,4034,18,,,,5949.94,0
3839010,18:35:00,18:35:00,4035,19,,,,6173.26,
3839010,18:35:34,18:35:34,10436,20,,,,6568.45,0
3839010,18:38:02,18:38:02,10673,21,,,,8062.04,0
3839010,18:38:28,18:38:28,10675,22,,,,8373.93,0
3839010,18:39:45,18:39:45,10629,23,,,,8835.88,0
3839010,18:40:17,18:40:17,10630,24,,,,9037.22,0
3839010,18:41:16,18:41:16,10632,25,,,,9714.41,0
3839010,18:41:44,18:41:44,2804,26,,,,9883.93,0
3839010,18:42:03,18:42:03,9532,27,,,,10061.54,0
3839010,18:43:05,18:43:05,4732,28,,,,10588.67,0
3839010,18:44:00,18:44:00,4636,29,,,,11060.45,
3839010,18:44:38,18:44:38,5773,30,,,,11300.32,0
3839010,18:45:20,18:45:20,5774,31,,,,11587.85,0
3839010,18:45:56,18:45:56,2813,32,,,,11851.58,0
3839010,18:46:37,18:46:37,2814,33,,,,12111.25,0
3839010,18:47:13,18:47:13,9529,34,,,,12370.95,0
3839010,18:47:33,18:47:33,1144,35,,,,12496.61,0
3839010,18:49:14,18:49:14,1145,36,,,,13072.69,0
3839010,18:50:00,18:50:00,9526,37,,1,,13405.36,
4590090,22:27:00,22:27:00,10671,1,,,1,0,
4590090,22:27:22,22:27:22,2860,2,,,,553.93,0
4590090,22:27:38,22:27:38,2861,3,,,,892.26,0
4590090,22:28:00,22:28:00,2862,4,,,,1322.49,
4590090,22:29:53,22:29:53,8851,5,,,,1871.96,0
4590090,22:31:41,22:31:41,10368,6,,,,2453.39,0
4590090,22:33:14,22:33:14,10672,7,,,,2897.97,0
4590090,22:34:00,22:34:00,2893,8,,,,3097.53,
4590090,22:34:35,22:34:35,9670,9,,,,3325.05,0
4590090,22:35:02,22:35:02,9671,10,,,,3513.07,0
4590090,22:35:59,22:35:59,2904,11,,,,3944.37,0
4590090,22:36:33,22:36:33,4028,12,,,,4205.24,0
4590090,22:37:00,22:37:00,4029,13,,,,4415.55,0
4590090,22:37:32,22:37:32,4030,14,,,,4604.49,0
4590090,22:38:36,22:38:36,4031,15,,,,5100.29,0
4590090,22:39:23,22:39:23,4032,16,,,,5514.62,0
4590090,22:40:00,22:40:00,4033,17,,,,5752.76,0
4590090,22:40:27,22:40:27,4034,18,,,,5949.94,0
4590090,22:41:00,22:41:00,4035,19,,,,6173.26,
4590090,22:41:30,22:41:30,10436,20,,,,6568.45,0
4590090,22:43:42,22:43:42,10673,21,,,,8062.04,0
4590090,22:44:05,22:44:05,10675,22,,,,8373.93,0
4590090,22:45:13,22:45:13,10629,23,,,,8835.88,0
4590090,22:45:42,22:45:42,10630,24,,,,9037.22,0
4590090,22:46:34,22:46:34,10632,25,,,,9714.41,0
4590090,22:46:59,22:46:59,2804,26,,,,9883.93,0
4590090,22:47:16,22:47:16,9532,27,,,,10061.54,0
4590090,22:48:11,22:48:11,4732,28,,,,10588.67,0
4590090,22:49:00,22:49:00,4636,29,,,,11060.45,
4590090,22:49:25,22:49:25,5773,30,,,,11300.32,0
4590090,22:49:53,22:49:53,5774,31,,,,11587.85,0
4590090,22:50:17,22:50:17,2813,32,,,,11851.58,0
4590090,22:50:44,22:50:44,2814,33,,,,12111.25,0
4590090,22:51:09,22:51:09,9529,34,,,,12370.95,0
4590090,22:51:22,22:51:22,1144,35,,,,12496.61,0
4590090,22:52:29,22:52:29,1145,36,,,,13072.69,0
4590090,22:53:00,22:53:00,9526,37,,1,,13405.36,
4590100,22:27:00,22:27:00,10671,1,,,1,0,
4590100,22:27:22,22:27:22,2860,2,,,,553.93,0
4590100,22:27:38,22:27:38,2861,3,,,,892.26,0
4590100,22:28:00,22:28:00,2862,4,,,,1322.49,
4590100,22:29:53,22:29:53,8851,5,,,,1871.96,0
4590100,22:31:41,22:31:41,10368,6,,,,2453.39,0
4590100,22:33:14,22:33:14,10672,7,,,,2897.97,0
4590100,22:34:00,22:34:00,2893,8,,,,3097.53,
4590100,22:34:35,22:34:35,9670,9,,,,3325.05,0
4590100,22:35:02,22:35:02,9671,10,,,,3513.07,0
4590100,22:35:59,22:35:59,2904,11,,,,3944.37,0
4590100,22:36:33,22:36:33,4028,12,,,,4205.24,0
4590100,22:37:00,22:37:00,4029,13,,,,4415.55,0
4590100,22:37:32,22:37:32,4030,14,,,,4604.49,0
4590100,22:38:36,22:38:36,4031,15,,,,5100.29,0
4590100,22:39:23,22:39:23,4032,16,,,,5514.62,0
4590100,22:40:00,22:40:00,4033,17,,,,5752.76,0
4590100,22:40:27,22:40:27,4034,18,,,,5949.94,0
4590100,22:41:00,22:41:00,4035,19,,,,6173.26,
4590100,22:41:30,22:41:30,10436,20,,,,6568.45,0
4590100,22:43:42,22:43:42,10673,21,,,,8062.04,0
4590100,22:44:05,22:44:05,10675,22,,,,8373.93,0
4590100,22:45:13,22:45:13,10629,23,,,,8835.88,0
4590100,22:45:42,22:45:42,10630,24,,,,9037.22,0
4590100,22:46:34,22:46:34,10632,25,,,,9714.41,0
4590100,22:46:59,22:46:59,2804,26,,,,9883.93,0
4590100,22:47:16,22:47:16,9532,27,,,,10061.54,0
4590100,22:48:11,22:48:11,4732,28,,,,10588.67,0
4590100,22:49:00,22:49:00,4636,29,,,,11060.45,
4590100,22:49:25,22:49:25,5773,30,,,,11300.32,0
4590100,22:49:53,22:49:53,5774,31,,,,11587.85,0
4590100,22:50:17,22:50:17,2813,32,,,,11851.58,0
4590100,22:50:44,22:50:44,2814,33,,,,12111.25,0
4590100,22:51:09,22:51:09,9529,34,,,,12370.95,0
4590100,22:51:22,22:51:22,1144,35,,,,12496.61,0
4590100,22:52:29,22:52:29,1145,36,,,,13072.69,0
4590100,22:53:00,22:53:00,9526,37,,1,,13405.36,
4590110,22:27:00,22:27:00,10671,1,,,1,0,
4590110,22:27:22,22:27:22,2860,2,,,,553.93,0
4590110,22:27:38,22:27:38,2861,3,,,,892.26,0
4590110,22:28:00,22:28:00,2862,4,,,,1322.49,
4590110,22:29:53,22:29:53,8851,5,,,,1871.96,0
4590110,22:31:41,22:31:41,10368,6,,,,2453.39,0
4590110,22:33:14,22:33:14,10672,7,,,,2897.97,0
4590110,22:34:00,22:34:00,2893,8,,,,3097.53,
4590110,22:34:35,22:34:35,9670,9,,,,3325.05,0
4590110,22:35:02,22:35:02,9671,10,,,,3513.07,0
4590110,22:35:59,22:35:59,2904,11,,,,3944.37,0
4590110,22:36:33,22:36:33,4028,12,,,,4205.24,0
4590110,22:37:00,22:37:00,4029,13,,,,4415.55,0
4590110,22:37:32,22:37:32,4030,14,,,,4604.49,0
4590110,22:38:36,22:38:36,4031,15,,,,5100.29,0
4590110,22:39:23,22:39:23,4032,16,,,,5514.62,0
4590110,22:40:00,22:40:00,4033,17,,,,5752.76,0
4590110,22:40:27,22:40:27,4034,18,,,,5949.94,0
4590110,22:41:00,22:41:00,4035,19,,,,6173.26,
4590110,22:41:30,22:41:30,10436,20,,,,6568.45,0
4590110,22:43:42,22:43:42,10673,21,,,,8062.04,0
4590110,22:44:05,22:44:05,10675,22,,,,8373.93,0
4590110,22:45:13,22:45:13,10629,23,,,,8835.88,0
4590110,22:45:42,22:45:42,10630,24,,,,9037.22,0
4590110,22:46:34,22:46:34,10632,25,,,,9714.41,0
4590110,22:46:59,22:46:59,2804,26,,,,9883.93,0
4590110,22:47:16,22:47:16,9532,27,,,,10061.54,0
4590110,22:48:11,22:48:11,4732,28,,,,10588.67,0
4590110,22:49:00,22:49:00,4636,29,,,,11060.45,
4590110,22:49:25,22:49:25,5773,30,,,,11300.32,0
4590110,22:49:53,22:49:53,5774,31,,,,11587.85,0
4590110,22:50:17,22:50:17,2813,32,,,,11851.58,0
4590110,22:50:44,22:50:44,2814,33,,,,12111.25,0
4590110,22:51:09,22:51:09,9529,34,,,,12370.95,0
4590110,22:51:22,22:51:22,1144,35,,,,12496.61,0
4590110,22:52:29,22:52:29,1145,36,,,,13072.69,0
4590110,22:53:00,22:53:00,9526,37,,1,,13405.36,
4590120,22:27:00,22:27:00,10671,1,,,1,0,
4590120,22:27:22,22:27:22,2860,2,,,,553.93,0
4590120,22:27:38,22:27:38,2861,3,,,,892.26,0
4590120,22:28:00,22:28:00,2862,4,,,,1322.49,
4590120,22:29:53,22:29:53,8851,5,,,,1871.96,0
4590120,22:31:41,22:31:41,10368,6,,,,2453.39,0
4590120,22:33:14,22:33:14,10672,7,,,,2897.97,0
4590120,22:34:00,22:34:00,2893,8,,,,3097.53,
4590120,22:34:35,22:34:35,9670,9,,,,3325.05,0
4590120,22:35:02,22:35:02,9671,10,,,,3513.07,0
4590120,22:35:59,22:35:59,2904,11,,,,3944.37,0
4590120,22:36:33,22:36:33,4028,12,,,,4205.24,0
4590120,22:37:00,22:37:00,4029,13,,,,4415.55,0
4590120,22:37:32,22:37:32,4030,14,,,,4604.49,0
4590120,22:38:36,22:38:36,4031,15,,,,5100.29,0
4590120,22:39:23,22:39:23,4032,16,,,,5514.62,0
4590120,22:40:00,22:40:00,4033,17,,,,5752.76,0
4590120,22:40:27,22:40:27,4034,18,,,,5949.94,0
4590120,22:41:00,22:41:00,4035,19,,,,6173.26,
4590120,22:41:30,22:41:30,10436,20,,,,6568.45,0
4590120,22:43:42,22:43:42,10673,21,,,,8062.04,0
4590120,22:44:05,22:44:05,10675,22,,,,8373.93,0
4590120,22:45:13,22:45:13,10629,23,,,,8835.88,0
4590120,22:45:42,22:45:42,10630,24,,,,9037.22,0
4590120,22:46:34,22:46:34,10632,25,,,,9714.41,0
4590120,22:46:59,22:46:59,2804,26,,,,9883.93,0
4590120,22:47:16,22:47:16,9532,27,,,,10061.54,0
4590120,22:48:11,22:48:11,4732,28,,,,10588.67,0
4590120,22:49:00,22:49:00,4636,29,,,,11060.45,
4590120,22:49:25,22:49:25,5773,30,,,,11300.32,0
4590120,22:49:53,22:49:53,5774,31,,,,11587.85,0
4590120,22:50:17,22:50:17,2813,32,,,,11851.58,0
4590120,22:50:44,22:50:44,2814,33,,,,12111.25,0
4590120,22:51:09,22:51:09,9529,34,,,,12370.95,0
4590120,22:51:22,22:51:22,1144,35,,,,12496.61,0
4590120,22:52:29,22:52:29,1145,36,,,,13072.69,0
4590120,22:53:00,22:53:00,9526,37,,1,,13405.36,
4590130,22:27:00,22:27:00,10671,1,,,1,0,
4590130,22:27:22,22:27:22,2860,2,,,,553.93,0
4590130,22:27:38,22:27:38,2861,3,,,,892.26,0
4590130,22:28:00,22:28:00,2862,4,,,,1322.49,
4590130,22:29:53,22:29:53,8851,5,,,,1871.96,0
4590130,22:31:41,22:31:41,10368,6,,,,2453.39,0
4590130,22:33:14,22:33:14,10672,7,,,,2897.97,0
4590130,22:34:00,22:34:00,2893,8,,,,3097.53,
4590130,22:34:35,22:34:35,9670,9,,,,3325.05,0
4590130,22:35:02,22:35:02,9671,10,,,,3513.07,0
4590130,22:35:59,22:35:59,2904,11,,,,3944.37,0
4590130,22:36:33,22:36:33,4028,12,,,,4205.24,0
4590130,22:37:00,22:37:00,4029,13,,,,4415.55,0
4590130,22:37:32,22:37:32,4030,14,,,,4604.49,0
4590130,22:38:36,22:38:36,4031,15,,,,5100.29,0
4590130,22:39:23,22:39:23,4032,16,,,,5514.62,0
4590130,22:40:00,22:40:00,4033,17,,,,5752.76,0
4590130,22:40:27,22:40:27,4034,18,,,,5949.94,0
4590130,22:41:00,22:41:00,4035,19,,,,6173.26,
4590130,22:41:30,22:41:30,10436,20,,,,6568.45,0
4590130,22:43:42,22:43:42,10673,21,,,,8062.04,0
4590130,22:44:05,22:44:05,10675,22,,,,8373.93,0
4590130,22:45:13,22:45:13,10629,23,,,,8835.88,0
4590130,22:45:42,22:45:42,10630,24,,,,9037.22,0
4590130,22:46:34,22:46:34,10632,25,,,,9714.41,0
4590130,22:46:59,22:46:59,2804,26,,,,9883.93,0
4590130,22:47:16,22:47:16,9532,27,,,,10061.54,0
4590130,22:48:11,22:48:11,4732,28,,,,10588.67,0
4590130,22:49:00,22:49:00,4636,29,,,,11060.45,
4590130,22:49:25,22:49:25,5773,30,,,,11300.32,0
4590130,22:49:53,22:49:53,5774,31,,,,11587.85,0
4590130,22:50:17,22:50:17,2813,32,,,,11851.58,0
4590130,22:50:44,22:50:44,2814,33,,,,12111.25,0
4590130,22:51:09,22:51:09,9529,34,,,,12370.95,0
4590130,22:51:22,22:51:22,1144,35,,,,12496.61,0
4590130,22:52:29,22:52:29,1145,36,,,,13072.69,0
4590130,22:53:00,22:53:00,9526,37,,1,,13405.36,
4615070,22:24:00,22:24:00,10671,1,,,1,0,
4615070,22:24:22,22:24:22,2860,2,,,,553.93,0
4615070,22:24:38,22:24:38,2861,3,,,,892.26,0
4615070,22:25:00,22:25:00,2862,4,,,,1322.49,
4615070,22:26:34,22:26:34,8851,5,,,,1871.96,0
4615070,22:28:04,22:28:04,10368,6,,,,2453.39,0
4615070,22:29:22,22:29:22,10672,7,,,,2897.97,0
4615070,22:30:00,22:30:00,2893,8,,,,3097.53,
4615070,22:30:25,22:30:25,9670,9,,,,3325.05,0
4615070,22:30:44,22:30:44,9671,10,,,,3513.07,0
4615070,22:31:25,22:31:25,2904,11,,,,3944.37,0
4615070,22:31:49,22:31:49,4028,12,,,,4205.24,0
4615070,22:32:08,22:32:08,4029,13,,,,4415.55,0
4615070,22:32:31,22:32:31,4030,14,,,,4604.49,0
4615070,22:33:17,22:33:17,4031,15,,,,5100.29,0
4615070,22:33:51,22:33:51,4032,16,,,,5514.62,0
4615070,22:34:17,22:34:17,4033,17,,,,5752.76,0
4615070,22:34:37,22:34:37,4034,18,,,,5949.94,0
4615070,22:35:00,22:35:00,4035,19,,,,6173.26,
4615070,22:35:30,22:35:30,10436,20,,,,6568.45,0
4615070,22:37:42,22:37:42,10673,21,,,,8062.04,0
4615070,22:38:05,22:38:05,10675,22,,,,8373.93,0
4615070,22:39:13,22:39:13,10629,23,,,,8835.88,0
4615070,22:39:42,22:39:42,10630,24,,,,9037.22,0
4615070,22:40:34,22:40:34,10632,25,,,,9714.41,0
4615070,22:40:59,22:40:59,2804,26,,,,9883.93,0
4615070,22:41:16,22:41:16,9532,27,,,,10061.54,0
4615070,22:42:11,22:42:11,4732,28,,,,10588.67,0
4615070,22:43:00,22:43:00,4636,29,,,,11060.45,
4615070,22:43:31,22:43:31,5773,30,,,,11300.32,0
4615070,22:44:07,22:44:07,5774,31,,,,11587.85,0
4615070,22:44:37,22:44:37,2813,32,,,,11851.58,0
4615070,22:45:10,22:45:10,2814,33,,,,12111.25,0
4615070,22:45:41,22:45:41,9529,34,,,,12370.95,0
4615070,22:45:58,22:45:58,1144,35,,,,12496.61,0
4615070,22:47:21,22:47:21,1145,36,,,,13072.69,0
4615070,22:48:00,22:48:00,9526,37,,1,,13405.36,
4993020,08:06:00,08:06:00,10671,1,,,1,0,
4993020,08:06:22,08:06:22,2860,2,,,,553.93,0
4993020,08:06:38,08:06:38,2861,3,,,,892.26,0
4993020,08:07:00,08:07:00,2862,4,,,,1322.49,
4993020,08:09:12,08:09:12,8851,5,,,,1871.96,0
4993020,08:11:17,08:11:17,10368,6,,,,2453.39,0
4993020,08:13:06,08:13:06,10672,7,,,,2897.97,0
4993020,08:14:00,08:14:00,2893,8,,,,3097.53,
4993020,08:14:45,08:14:45,9670,9,,,,3325.05,0
4993020,08:15:20,08:15:20,9671,10,,,,3513.07,0
4993020,08:16:33,08:16:33,2904,11,,,,3944.37,0
4993020,08:17:17,08:17:17,4028,12,,,,4205.24,0
4993020,08:17:52,08:17:52,4029,13,,,,4415.55,0
4993020,08:18:33,08:18:33,4030,14,,,,4604.49,0
4993020,08:19:55,08:19:55,4031,15,,,,5100.29,0
4993020,08:20:56,08:20:56,4032,16,,,,5514.62,0
4993020,08:21:44,08:21:44,4033,17,,,,5752.76,0
4993020,08:22:18,08:22:18,4034,18,,,,5949.94,0
4993020,08:23:00,08:23:00,4035,19,,,,6173.26,
4993020,08:23:45,08:23:45,10436,20,,,,6568.45,0
4993020,08:27:03,08:27:03,10673,21,,,,8062.04,0
4993020,08:27:38,08:27:38,10675,22,,,,8373.93,0
4993020,08:29:20,08:29:20,10629,23,,,,8835.88,0
4993020,08:30:03,08:30:03,10630,24,,,,9037.22,0
4993020,08:31:22,08:31:22,10632,25,,,,9714.41,0
4993020,08:31:58,08:31:58,2804,26,,,,9883.93,0
4993020,08:32:24,08:32:24,9532,27,,,,10061.54,0
4993020,08:33:46,08:33:46,4732,28,,,,10588.67,0
4993020,08:35:00,08:35:00,4636,29,,,,11060.45,
4993020,08:35:31,08:35:31,5773,30,,,,11300.32,0
4993020,08:36:07,08:36:07,5774,31,,,,11587.85,0
4993020,08:36:37,08:36:37,2813,32,,,,11851.58,0
4993020,08:37:10,08:37:10,2814,33,,,,12111.25,0
4993020,08:37:41,08:37:41,9529,34,,,,12370.95,0
4993020,08:37:58,08:37:58,1144,35,,,,12496.61,0
4993020,08:39:21,08:39:21,1145,36,,,,13072.69,0
4993020,08:40:00,08:40:00,9526,37,,1,,13405.36,
4993030,08:06:00,08:06:00,10671,1,,,1,0,
4993030,08:06:22,08:06:22,2860,2,,,,553.93,0
4993030,08:06:38,08:06:38,2861,3,,,,892.26,0
4993030,08:07:00,08:07:00,2862,4,,,,1322.49,
4993030,08:09:12,08:09:12,8851,5,,,,1871.96,0
4993030,08:11:17,08:11:17,10368,6,,,,2453.39,0
4993030,08:13:06,08:13:06,10672,7,,,,2897.97,0
4993030,08:14:00,08:14:00,2893,8,,,,3097.53,
4993030,08:14:45,08:14:45,9670,9,,,,3325.05,0
4993030,08:15:20,08:15:20,9671,10,,,,3513.07,0
4993030,08:16:33,08:16:33,2904,11,,,,3944.37,0
4993030,08:17:17,08:17:17,4028,12,,,,4205.24,0
4993030,08:17:52,08:17:52,4029,13,,,,4415.55,0
4993030,08:18:33,08:18:33,4030,14,,,,4604.49,0
4993030,08:19:55,08:19:55,4031,15,,,,5100.29,0
4993030,08:20:56,08:20:56,4032,16,,,,5514.62,0
4993030,08:21:44,08:21:44,4033,17,,,,5752.76,0
4993030,08:22:18,08:22:18,4034,18,,,,5949.94,0
4993030,08:23:00,08:23:00,4035,19,,,,6173.26,
4993030,08:23:45,08:23:45,10436,20,,,,6568.45,0
4993030,08:27:03,08:27:03,10673,21,,,,8062.04,0
4993030,08:27:38,08:27:38,10675,22,,,,8373.93,0
4993030,08:29:20,08:29:20,10629,23,,,,8835.88,0
4993030,08:30:03,08:30:03,10630,24,,,,9037.22,0
4993030,08:31:22,08:31:22,10632,25,,,,9714.41,0
4993030,08:31:58,08:31:58,2804,26,,,,9883.93,0
4993030,08:32:24,08:32:24,9532,27,,,,10061.54,0
4993030,08:33:46,08:33:46,4732,28,,,,10588.67,0
4993030,08:35:00,08:35:00,4636,29,,,,11060.45,
4993030,08:35:31,08:35:31,5773,30,,,,11300.32,0
4993030,08:36:07,08:36:07,5774,31,,,,11587.85,0
4993030,08:36:37,08:36:37,2813,32,,,,11851.58,0
4993030,08:37:10,08:37:10,2814,33,,,,12111.25,0
4993030,08:37:41,08:37:41,9529,34,,,,12370.95,0
4993030,08:37:58,08:37:58,1144,35,,,,12496.61,0
4993030,08:39:21,08:39:21,1145,36,,,,13072.69,0
4993030,08:40:00,08:40:00,9526,37,,1,,13405.36,
4993040,08:06:00,08:06:00,10671,1,,,1,0,
4993040,08:06:22,08:06:22,2860,2,,,,553.93,0
4993040,08:06:38,08:06:38,2861,3,,,,892.26,0
4993040,08:07:00,08:07:00,2862,4,,,,1322.49,
4993040,08:09:12,08:09:12,8851,5,,,,1871.96,0
4993040,08:11:17,08:11:17,10368,6,,,,2453.39,0
4993040,08:13:06,08:13:06,10672,7,,,,2897.97,0
4993040,08:14:00,08:14:00,2893,8,,,,3097.53,
4993040,08:14:45,08:14:45,9670,9,,,,3325.05,0
4993040,08:15:20,08:15:20,9671,10,,,,3513.07,0
4993040,08:16:33,08:16:33,2904,11,,,,3944.37,0
4993040,08:17:17,08:17:17,4028,12,,,,4205.24,0
4993040,08:17:52,08:17:52,4029,13,,,,4415.55,0
4993040,08:18:33,08:18:33,4030,14,,,,4604.49,0
4993040,08:19:55,08:19:55,4031,15,,,,5100.29,0
4993040,08:20:56,08:20:56,4032,16,,,,5514.62,0
4993040,08:21:44,08:21:44,4033,17,,,,5752.76,0
4993040,08:22:18,08:22:18,4034,18,,,,5949.94,0
4993040,08:23:00,08:23:00,4035,19,,,,6173.26,
4993040,08:23:45,08:23:45,10436,20,,,,6568.45,0
4993040,08:27:03,08:27:03,10673,21,,,,8062.04,0
4993040,08:27:38,08:27:38,10675,22,,,,8373.93,0
4993040,08:29:20,08:29:20,10629,23,,,,8835.88,0
4993040,08:30:03,08:30:03,10630,24,,,,9037.22,0
4993040,08:31:22,08:31:22,10632,25,,,,9714.41,0
4993040,08:31:58,08:31:58,2804,26,,,,9883.93,0
4993040,08:32:24,08:32:24,9532,27,,,,10061.54,0
4993040,08:33:46,08:33:46,4732,28,,,,10588.67,0
4993040,08:35:00,08:35:00,4636,29,,,,11060.45,
4993040,08:35:31,08:35:31,5773,30,,,,11300.32,0
4993040,08:36:07,08:36:07,5774,31,,,,11587.85,0
4993040,08:36:37,08:36:37,2813,32,,,,11851.58,0
4993040,08:37:10,08:37:10,2814,33,,,,12111.25,0
4993040,08:37:41,08:37:41,9529,34,,,,12370.95,0
4993040,08:37:58,08:37:58,1144,35,,,,12496.61,0
4993040,08:39:21,08:39:21,1145,36,,,,13072.69,0
4993040,08:40:00,08:40:00,9526,37,,1,,13405.36,
4993050,08:06:00,08:06:00,10671,1,,,1,0,
4993050,08:06:22,08:06:22,2860,2,,,,553.93,0
4993050,08:06:38,08:06:38,2861,3,,,,892.26,0
4993050,08:07:00,08:07:00,2862,4,,,,1322.49,
4993050,08:09:12,08:09:12,8851,5,,,,1871.96,0
4993050,08:11:17,08:11:17,10368,6,,,,2453.39,0
4993050,08:13:06,08:13:06,10672,7,,,,2897.97,0
4993050,08:14:00,08:14:00,2893,8,,,,3097.53,
4993050,08:14:45,08:14:45,9670,9,,,,3325.05,0
4993050,08:15:20,08:15:20,9671,10,,,,3513.07,0
4993050,08:16:33,08:16:33,2904,11,,,,3944.37,0
4993050,08:17:17,08:17:17,4028,12,,,,4205.24,0
4993050,08:17:52,08:17:52,4029,13,,,,4415.55,0
4993050,08:18:33,08:18:33,4030,14,,,,4604.49,0
4993050,08:19:55,08:19:55,4031,15,,,,5100.29,0
4993050,08:20:56,08:20:56,4032,16,,,,5514.62,0
4993050,08:21:44,08:21:44,4033,17,,,,5752.76,0
4993050,08:22:18,08:22:18,4034,18,,,,5949.94,0
4993050,08:23:00,08:23:00,4035,19,,,,6173.26,
4993050,08:23:45,08:23:45,10436,20,,,,6568.45,0
4993050,08:27:03,08:27:03,10673,21,,,,8062.04,0
4993050,08:27:38,08:27:38,10675,22,,,,8373.93,0
4993050,08:29:20,08:29:20,10629,23,,,,8835.88,0
4993050,08:30:03,08:30:03,10630,24,,,,9037.22,0
4993050,08:31:22,08:31:22,10632,25,,,,9714.41,0
4993050,08:31:58,08:31:58,2804,26,,,,9883.93,0
4993050,08:32:24,08:32:24,9532,27,,,,10061.54,0
4993050,08:33:46,08:33:46,4732,28,,,,10588.67,0
4993050,08:35:00,08:35:00,4636,29,,,,11060.45,
4993050,08:35:31,08:35:31,5773,30,,,,11300.32,0
4993050,08:36:07,08:36:07,5774,31,,,,11587.85,0
4993050,08:36:37,08:36:37,2813,32,,,,11851.58,0
4993050,08:37:10,08:37:10,2814,33,,,,12111.25,0
4993050,08:37:41,08:37:41,9529,34,,,,12370.95,0
4993050,08:37:58,08:37:58,1144,35,,,,12496.61,0
4993050,08:39:21,08:39:21,1145,36,,,,13072.69,0
4993050,08:40:00,08:40:00,9526,37,,1,,13405.36,
4993060,08:06:00,08:06:00,10671,1,,,1,0,
4993060,08:06:22,08:06:22,2860,2,,,,553.93,0
4993060,08:06:38,08:06:38,2861,3,,,,892.26,0
4993060,08:07:00,08:07:00,2862,4,,,,1322.49,
4993060,08:09:12,08:09:12,8851,5,,,,1871.96,0
4993060,08:11:17,08:11:17,10368,6,,,,2453.39,0
4993060,08:13:06,08:13:06,10672,7,,,,2897.97,0
4993060,08:14:00,08:14:00,2893,8,,,,3097.53,
4993060,08:14:45,08:14:45,9670,9,,,,3325.05,0
4993060,08:15:20,08:15:20,9671,10,,,,3513.07,0
4993060,08:16:33,08:16:33,2904,11,,,,3944.37,0
4993060,08:17:17,08:17:17,4028,12,,,,4205.24,0
4993060,08:17:52,08:17:52,4029,13,,,,4415.55,0
4993060,08:18:33,08:18:33,4030,14,,,,4604.49,0
4993060,08:19:55,08:19:55,4031,15,,,,5100.29,0
4993060,08:20:56,08:20:56,4032,16,,,,5514.62,0
4993060,08:21:44,08:21:44,4033,17,,,,5752.76,0
4993060,08:22:18,08:22:18,4034,18,,,,5949.94,0
4993060,08:23:00,08:23:00,4035,19,,,,6173.26,
4993060,08:23:45,08:23:45,10436,20,,,,6568.45,0
4993060,08:27:03,08:27:03,10673,21,,,,8062.04,0
4993060,08:27:38,08:27:38,10675,22,,,,8373.93,0
4993060,08:29:20,08:29:20,10629,23,,,,8835.88,0
4993060,08:30:03,08:30:03,10630,24,,,,9037.22,0
4993060,08:31:22,08:31:22,10632,25,,,,9714.41,0
4993060,08:31:58,08:31:58,2804,26,,,,9883.93,0
4993060,08:32:24,08:32:24,9532,27,,,,10061.54,0
4993060,08:33:46,08:33:46,4732,28,,,,10588.67,0
4993060,08:35:00,08:35:00,4636,29,,,,11060.45,
4993060,08:35:31,08:35:31,5773,30,,,,11300.32,0
4993060,08:36:07,08:36:07,5774,31,,,,11587.85,0
4993060,08:36:37,08:36:37,2813,32,,,,11851.58,0
4993060,08:37:10,08:37:10,2814,33,,,,12111.25,0
4993060,08:37:41,08:37:41,9529,34,,,,12370.95,0
4993060,08:37:58,08:37:58,1144,35,,,,12496.61,0
4993060,08:39:21,08:39:21,1145,36,,,,13072.69,0
4993060,08:40:00,08:40:00,9526,37,,1,,13405.36,
4993080,08:06:00,08:06:00,10671,1,,,1,0,
4993080,08:06:22,08:06:22,2860,2,,,,553.93,0
4993080,08:06:38,08:06:38,2861,3,,,,892.26,0
4993080,08:07:00,08:07:00,2862,4,,,,1322.49,
4993080,08:09:12,08:09:12,8851,5,,,,1871.96,0
4993080,08:11:17,08:11:17,10368,6,,,,2453.39,0
4993080,08:13:06,08:13:06,10672,7,,,,2897.97,0
4993080,08:14:00,08:14:00,2893,8,,,,3097.53,
4993080,08:14:45,08:14:45,9670,9,,,,3325.05,0
4993080,08:15:20,08:15:20,9671,10,,,,3513.07,0
4993080,08:16:33,08:16:33,2904,11,,,,3944.37,0
4993080,08:17:17,08:17:17,4028,12,,,,4205.24,0
4993080,08:17:52,08:17:52,4029,13,,,,4415.55,0
4993080,08:18:33,08:18:33,4030,14,,,,4604.49,0
4993080,08:19:55,08:19:55,4031,15,,,,5100.29,0
4993080,08:20:56,08:20:56,4032,16,,,,5514.62,0
4993080,08:21:44,08:21:44,4033,17,,,,5752.76,0
4993080,08:22:18,08:22:18,4034,18,,,,5949.94,0
4993080,08:23:00,08:23:00,4035,19,,,,6173.26,
4993080,08:23:45,08:23:45,10436,20,,,,6568.45,0
4993080,08:27:03,08:27:03,10673,21,,,,8062.04,0
4993080,08:27:38,08:27:38,10675,22,,,,8373.93,0
4993080,08:29:20,08:29:20,10629,23,,,,8835.88,0
4993080,08:30:03,08:30:03,10630,24,,,,9037.22,0
4993080,08:31:22,08:31:22,10632,25,,,,9714.41,0
4993080,08:31:58,08:31:58,2804,26,,,,9883.93,0
4993080,08:32:24,08:32:24,9532,27,,,,10061.54,0
4993080,08:33:46,08:33:46,4732,28,,,,10588.67,0
4993080,08:35:00,08:35:00,4636,29,,,,11060.45,
4993080,08:35:31,08:35:31,5773,30,,,,11300.32,0
4993080,08:36:07,08:36:07,5774,31,,,,11587.85,0
4993080,08:36:37,08:36:37,2813,32,,,,11851.58,0
4993080,08:37:10,08:37:10,2814,33,,,,12111.25,0
4993080,08:37:41,08:37:41,9529,34,,,,12370.95,0
4993080,08:37:58,08:37:58,1144,35,,,,12496.61,0
4993080,08:39:21,08:39:21,1145,36,,,,13072.69,0
4993080,08:40:00,08:40:00,9526,37,,1,,13405.36,
5519090,15:08:00,15:08:00,10671,1,,,1,0,
5519090,15:08:22,15:08:22,2860,2,,,,553.93,0
5519090,15:08:38,15:08:38,2861,3,,,,892.26,0
5519090,15:09:00,15:09:00,2862,4,,,,1322.49,
5519090,15:11:31,15:11:31,8851,5,,,,1871.96,0
5519090,15:13:54,15:13:54,10368,6,,,,2453.39,0
5519090,15:15:59,15:15:59,10672,7,,,,2897.97,0
5519090,15:17:00,15:17:00,2893,8,,,,3097.53,
5519090,15:17:50,15:17:50,9670,9,,,,3325.05,0
5519090,15:18:29,15:18:29,9671,10,,,,3513.07,0
5519090,15:19:51,15:19:51,2904,11,,,,3944.37,0
5519090,15:20:39,15:20:39,4028,12,,,,4205.24,0
5519090,15:21:17,15:21:17,4029,13,,,,4415.55,0
5519090,15:22:03,15:22:03,4030,14,,,,4604.49,0
5519090,15:23:35,15:23:35,4031,15,,,,5100.29,0
5519090,15:24:42,15:24:42,4032,16,,,,5514.62,0
5519090,15:25:35,15:25:35,4033,17,,,,5752.76,0
5519090,15:26:14,15:26:14,4034,18,,,,5949.94,0
5519090,15:27:00,15:27:00,4035,19,,,,6173.26,
5519090,15:27:49,15:27:49,10436,20,,,,6568.45,0
5519090,15:31:23,15:31:23,10673,21,,,,8062.04,0
5519090,15:32:01,15:32:01,10675,22,,,,8373.93,0
5519090,15:33:52,15:33:52,10629,23,,,,8835.88,0
5519090,15:34:38,15:34:38,10630,24,,,,9037.22,0
5519090,15:36:04,15:36:04,10632,25,,,,9714.41,0
5519090,15:36:43,15:36:43,2804,26,,,,9883.93,0
5519090,15:37:11,15:37:11,9532,27,,,,10061.54,0
5519090,15:38:40,15:38:40,4732,28,,,,10588.67,0
5519090,15:40:00,15:40:00,4636,29,,,,11060.45,
5519090,15:40:38,15:40:38,5773,30,,,,11300.32,0
5519090,15:41:20,15:41:20,5774,31,,,,11587.85,0
5519090,15:41:56,15:41:56,2813,32,,,,11851.58,0
5519090,15:42:37,15:42:37,2814,33,,,,12111.25,0
5519090,15:43:13,15:43:13,9529,34,,,,12370.95,0
5519090,15:43:33,15:43:33,1144,35,,,,12496.61,0
5519090,15:45:14,15:45:14,1145,36,,,,13072.69,0
5519090,15:46:00,15:46:00,9526,37,,1,,13405.36,
5519100,15:08:00,15:08:00,10671,1,,,1,0,
5519100,15:08:22,15:08:22,2860,2,,,,553.93,0
5519100,15:08:38,15:08:38,2861,3,,,,892.26,0
5519100,15:09:00,15:09:00,2862,4,,,,1322.49,
5519100,15:11:31,15:11:31,8851,5,,,,1871.96,0
5519100,15:13:54,15:13:54,10368,6,,,,2453.39,0
5519100,15:15:59,15:15:59,10672,7,,,,2897.97,0
5519100,15:17:00,15:17:00,2893,8,,,,3097.53,
5519100,15:17:50,15:17:50,9670,9,,,,3325.05,0
5519100,15:18:29,15:18:29,9671,10,,,,3513.07,0
5519100,15:19:51,15:19:51,2904,11,,,,3944.37,0
5519100,15:20:39,15:20:39,4028,12,,,,4205.24,0
5519100,15:21:17,15:21:17,4029,13,,,,4415.55,0
5519100,15:22:03,15:22:03,4030,14,,,,4604.49,0
5519100,15:23:35,15:23:35,4031,15,,,,5100.29,0
5519100,15:24:42,15:24:42,4032,16,,,,5514.62,0
5519100,15:25:35,15:25:35,4033,17,,,,5752.76,0
5519100,15:26:14,15:26:14,4034,18,,,,5949.94,0
5519100,15:27:00,15:27:00,4035,19,,,,6173.26,
5519100,15:27:49,15:27:49,10436,20,,,,6568.45,0
5519100,15:31:23,15:31:23,10673,21,,,,8062.04,0
5519100,15:32:01,15:32:01,10675,22,,,,8373.93,0
5519100,15:33:52,15:33:52,10629,23,,,,8835.88,0
5519100,15:34:38,15:34:38,10630,24,,,,9037.22,0
5519100,15:36:04,15:36:04,10632,25,,,,9714.41,0
5519100,15:36:43,15:36:43,2804,26,,,,9883.93,0
5519100,15:37:11,15:37:11,9532,27,,,,10061.54,0
5519100,15:38:40,15:38:40,4732,28,,,,10588.67,0
5519100,15:40:00,15:40:00,4636,29,,,,11060.45,
5519100,15:40:38,15:40:38,5773,30,,,,11300.32,0
5519100,15:41:20,15:41:20,5774,31,,,,11587.85,0
5519100,15:41:56,15:41:56,2813,32,,,,11851.58,0
5519100,15:42:37,15:42:37,2814,33,,,,12111.25,0
5519100,15:43:13,15:43:13,9529,34,,,,12370.95,0
5519100,15:43:33,15:43:33,1144,35,,,,12496.61,0
5519100,15:45:14,15:45:14,1145,36,,,,13072.69,0
5519100,15:46:00,15:46:00,9526,37,,1,,13405.36,
5519110,15:08:00,15:08:00,10671,1,,,1,0,
5519110,15:08:22,15:08:22,2860,2,,,,553.93,0
5519110,15:08:38,15:08:38,2861,3,,,,892.26,0
5519110,15:09:00,15:09:00,2862,4,,,,1322.49,
5519110,15:11:31,15:11:31,8851,5,,,,1871.96,0
5519110,15:13:54,15:13:54,10368,6,,,,2453.39,0
5519110,15:15:59,15:15:59,10672,7,,,,2897.97,0
5519110,15:17:00,15:17:00,2893,8,,,,3097.53,
5519110,15:17:50,15:17:50,9670,9,,,,3325.05,0
5519110,15:18:29,15:18:29,9671,10,,,,3513.07,0
5519110,15:19:51,15:19:51,2904,11,,,,3944.37,0
5519110,15:20:39,15:20:39,4028,12,,,,4205.24,0
5519110,15:21:17,15:21:17,4029,13,,,,4415.55,0
5519110,15:22:03,15:22:03,4030,14,,,,4604.49,0
5519110,15:23:35,15:23:35,4031,15,,,,5100.29,0
5519110,15:24:42,15:24:42,4032,16,,,,5514.62,0
5519110,15:25:35,15:25:35,4033,17,,,,5752.76,0
5519110,15:26:14,15:26:14,4034,18,,,,5949.94,0
5519110,15:27:00,15:27:00,4035,19,,,,6173.26,
5519110,15:27:49,15:27:49,10436,20,,,,6568.45,0
5519110,15:31:23,15:31:23,10673,21,,,,8062.04,0
5519110,15:32:01,15:32:01,10675,22,,,,8373.93,0
5519110,15:33:52,15:33:52,10629,23,,,,8835.88,0
5519110,15:34:38,15:34:38,10630,24,,,,9037.22,0
5519110,15:36:04,15:36:04,10632,25,,,,9714.41,0
5519110,15:36:43,15:36:43,2804,26,,,,9883.93,0
5519110,15:37:11,15:37:11,9532,27,,,,10061.54,0
5519110,15:38:40,15:38:40,4732,28,,,,10588.67,0
5519110,15:40:00,15:40:00,4636,29,,,,11060.45,
5519110,15:40:38,15:40:38,5773,30,,,,11300.32,0
5519110,15:41:20,15:41:20,5774,31,,,,11587.85,0
5519110,15:41:56,15:41:56,2813,32,,,,11851.58,0
5519110,15:42:37,15:42:37,2814,33,,,,12111.25,0
5519110,15:43:13,15:43:13,9529,34,,,,12370.95,0
5519110,15:43:33,15:43:33,1144,35,,,,12496.61,0
5519110,15:45:14,15:45:14,1145,36,,,,13072.69,0
5519110,15:46:00,15:46:00,9526,37,,1,,13405.36,
5519120,15:08:00,15:08:00,10671,1,,,1,0,
5519120,15:08:22,15:08:22,2860,2,,,,553.93,0
5519120,15:08:38,15:08:38,2861,3,,,,892.26,0
5519120,15:09:00,15:09:00,2862,4,,,,1322.49,
5519120,15:11:31,15:11:31,8851,5,,,,1871.96,0
5519120,15:13:54,15:13:54,10368,6,,,,2453.39,0
5519120,15:15:59,15:15:59,10672,7,,,,2897.97,0
5519120,15:17:00,15:17:00,2893,8,,,,3097.53,
5519120,15:17:50,15:17:50,9670,9,,,,3325.05,0
5519120,15:18:29,15:18:29,9671,10,,,,3513.07,0
5519120,15:19:51,15:19:51,2904,11,,,,3944.37,0
5519120,15:20:39,15:20:39,4028,12,,,,4205.24,0
5519120,15:21:17,15:21:17,4029,13,,,,4415.55,0
5519120,15:22:03,15:22:03,4030,14,,,,4604.49,0
5519120,15:23:35,15:23:35,4031,15,,,,5100.29,0
5519120,15:24:42,15:24:42,4032,16,,,,5514.62,0
5519120,15:25:35,15:25:35,4033,17,,,,5752.76,0
5519120,15:26:14,15:26:14,4034,18,,,,5949.94,0
5519120,15:27:00,15:27:00,4035,19,,,,6173.26,
5519120,15:27:49,15:27:49,10436,20,,,,6568.45,0
5519120,15:31:23,15:31:23,10673,21,,,,8062.04,0
5519120,15:32:01,15:32:01,10675,22,,,,8373.93,0
5519120,15:33:52,15:33:52,10629,23,,,,8835.88,0
5519120,15:34:38,15:34:38,10630,24,,,,9037.22,0
5519120,15:36:04,15:36:04,10632,25,,,,9714.41,0
5519120,15:36:43,15:36:43,2804,26,,,,9883.93,0
5519120,15:37:11,15:37:11,9532,27,,,,10061.54,0
5519120,15:38:40,15:38:40,4732,28,,,,10588.67,0
5519120,15:40:00,15:40:00,4636,29,,,,11060.45,
5519120,15:40:38,15:40:38,5773,30,,,,11300.32,0
5519120,15:41:20,15:41:20,5774,31,,,,11587.85,0
5519120,15:41:56,15:41:56,2813,32,,,,11851.58,0
5519120,15:42:37,15:42:37,2814,33,,,,12111.25,0
5519120,15:43:13,15:43:13,9529,34,,,,12370.95,0
5519120,15:43:33,15:43:33,1144,35,,,,12496.61,0
5519120,15:45:14,15:45:14,1145,36,,,,13072.69,0
5519120,15:46:00,15:46:00,9526,37,,1,,13405.36,
5519130,15:08:00,15:08:00,10671,1,,,1,0,
5519130,15:08:22,15:08:22,2860,2,,,,553.93,0
5519130,15:08:38,15:08:38,2861,3,,,,892.26,0
5519130,15:09:00,15:09:00,2862,4,,,,1322.49,
5519130,15:11:31,15:11:31,8851,5,,,,1871.96,0
5519130,15:13:54,15:13:54,10368,6,,,,2453.39,0
5519130,15:15:59,15:15:59,10672,7,,,,2897.97,0
5519130,15:17:00,15:17:00,2893,8,,,,3097.53,
5519130,15:17:50,15:17:50,9670,9,,,,3325.05,0
5519130,15:18:29,15:18:29,9671,10,,,,3513.07,0
5519130,15:19:51,15:19:51,2904,11,,,,3944.37,0
5519130,15:20:39,15:20:39,4028,12,,,,4205.24,0
5519130,15:21:17,15:21:17,4029,13,,,,4415.55,0
5519130,15:22:03,15:22:03,4030,14,,,,4604.49,0
5519130,15:23:35,15:23:35,4031,15,,,,5100.29,0
5519130,15:24:42,15:24:42,4032,16,,,,5514.62,0
5519130,15:25:35,15:25:35,4033,17,,,,5752.76,0
5519130,15:26:14,15:26:14,4034,18,,,,5949.94,0
5519130,15:27:00,15:27:00,4035,19,,,,6173.26,
5519130,15:27:49,15:27:49,10436,20,,,,6568.45,0
5519130,15:31:23,15:31:23,10673,21,,,,8062.04,0
5519130,15:32:01,15:32:01,10675,22,,,,8373.93,0
5519130,15:33:52,15:33:52,10629,23,,,,8835.88,0
5519130,15:34:38,15:34:38,10630,24,,,,9037.22,0
5519130,15:36:04,15:36:04,10632,25,,,,9714.41,0
5519130,15:36:43,15:36:43,2804,26,,,,9883.93,0
5519130,15:37:11,15:37:11,9532,27,,,,10061.54,0
5519130,15:38:40,15:38:40,4732,28,,,,10588.67,0
5519130,15:40:00,15:40:00,4636,29,,,,11060.45,
5519130,15:40:38,15:40:38,5773,30,,,,11300.32,0
5519130,15:41:20,15:41:20,5774,31,,,,11587.85,0
5519130,15:41:56,15:41:56,2813,32,,,,11851.58,0
5519130,15:42:37,15:42:37,2814,33,,,,12111.25,0
5519130,15:43:13,15:43:13,9529,34,,,,12370.95,0
5519130,15:43:33,15:43:33,1144,35,,,,12496.61,0
5519130,15:45:14,15:45:14,1145,36,,,,13072.69,0
5519130,15:46:00,15:46:00,9526,37,,1,,13405.36,
5573020,09:30:00,09:30:00,10671,1,,,1,0,
5573020,09:30:22,09:30:22,2860,2,,,,553.93,0
5573020,09:30:38,09:30:38,2861,3,,,,892.26,0
5573020,09:31:00,09:31:00,2862,4,,,,1322.49,
5573020,09:32:34,09:32:34,8851,5,,,,1871.96,0
5573020,09:34:04,09:34:04,10368,6,,,,2453.39,0
5573020,09:35:22,09:35:22,10672,7,,,,2897.97,0
5573020,09:36:00,09:36:00,2893,8,,,,3097.53,
5573020,09:36:35,09:36:35,9670,9,,,,3325.05,0
5573020,09:37:02,09:37:02,9671,10,,,,3513.07,0
5573020,09:37:59,09:37:59,2904,11,,,,3944.37,0
5573020,09:38:33,09:38:33,4028,12,,,,4205.24,0
5573020,09:39:00,09:39:00,4029,13,,,,4415.55,0
5573020,09:39:32,09:39:32,4030,14,,,,4604.49,0
5573020,09:40:36,09:40:36,4031,15,,,,5100.29,0
5573020,09:41:23,09:41:23,4032,16,,,,5514.62,0
5573020,09:42:00,09:42:00,4033,17,,,,5752.76,0
5573020,09:42:27,09:42:27,4034,18,,,,5949.94,0
5573020,09:43:00,09:43:00,4035,19,,,,6173.26,
5573020,09:43:38,09:43:38,10436,20,,,,6568.45,0
5573020,09:46:22,09:46:22,10673,21,,,,8062.04,0
5573020,09:46:52,09:46:52,10675,22,,,,8373.93,0
5573020,09:48:17,09:48:17,10629,23,,,,8835.88,0
5573020,09:48:52,09:48:52,10630,24,,,,9037.22,0
5573020,09:49:58,09:49:58,10632,25,,,,9714.41,0
5573020,09:50:29,09:50:29,2804,26,,,,9883.93,0
5573020,09:50:50,09:50:50,9532,27,,,,10061.54,0
5573020,09:51:59,09:51:59,4732,28,,,,10588.67,0
5573020,09:53:00,09:53:00,4636,29,,,,11060.45,
5573020,09:53:25,09:53:25,5773,30,,,,11300.32,0
5573020,09:53:53,09:53:53,5774,31,,,,11587.85,0
5573020,09:54:17,09:54:17,2813,32,,,,11851.58,0
5573020,09:54:44,09:54:44,2814,33,,,,12111.25,0
5573020,09:55:09,09:55:09,9529,34,,,,12370.95,0
5573020,09:55:22,09:55:22,1144,35,,,,12496.61,0
5573020,09:56:29,09:56:29,1145,36,,,,13072.69,0
5573020,09:57:00,09:57:00,9526,37,,1,,13405.36,
5573030,09:30:00,09:30:00,10671,1,,,1,0,
5573030,09:30:22,09:30:22,2860,2,,,,553.93,0
5573030,09:30:38,09:30:38,2861,3,,,,892.26,0
5573030,09:31:00,09:31:00,2862,4,,,,1322.49,
5573030,09:32:34,09:32:34,8851,5,,,,1871.96,0
5573030,09:34:04,09:34:04,10368,6,,,,2453.39,0
5573030,09:35:22,09:35:22,10672,7,,,,2897.97,0
5573030,09:36:00,09:36:00,2893,8,,,,3097.53,
5573030,09:36:35,09:36:35,9670,9,,,,3325.05,0
5573030,09:37:02,09:37:02,9671,10,,,,3513.07,0
5573030,09:37:59,09:37:59,2904,11,,,,3944.37,0
5573030,09:38:33,09:38:33,4028,12,,,,4205.24,0
5573030,09:39:00,09:39:00,4029,13,,,,4415.55,0
5573030,09:39:32,09:39:32,4030,14,,,,4604.49,0
5573030,09:40:36,09:40:36,4031,15,,,,5100.29,0
5573030,09:41:23,09:41:23,4032,16,,,,5514.62,0
5573030,09:42:00,09:42:00,4033,17,,,,5752.76,0
5573030,09:42:27,09:42:27,4034,18,,,,5949.94,0
5573030,09:43:00,09:43:00,4035,19,,,,6173.26,
5573030,09:43:38,09:43:38,10436,20,,,,6568.45,0
5573030,09:46:22,09:46:22,10673,21,,,,8062.04,0
5573030,09:46:52,09:46:52,10675,22,,,,8373.93,0
5573030,09:48:17,09:48:17,10629,23,,,,8835.88,0
5573030,09:48:52,09:48:52,10630,24,,,,9037.22,0
5573030,09:49:58,09:49:58,10632,25,,,,9714.41,0
5573030,09:50:29,09:50:29,2804,26,,,,9883.93,0
5573030,09:50:50,09:50:50,9532,27,,,,10061.54,0
5573030,09:51:59,09:51:59,4732,28,,,,10588.67,0
5573030,09:53:00,09:53:00,4636,29,,,,11060.45,
5573030,09:53:25,09:53:25,5773,30,,,,11300.32,0
5573030,09:53:53,09:53:53,5774,31,,,,11587.85,0
5573030,09:54:17,09:54:17,2813,32,,,,11851.58,0
5573030,09:54:44,09:54:44,2814,33,,,,12111.25,0
5573030,09:55:09,09:55:09,9529,34,,,,12370.95,0
5573030,09:55:22,09:55:22,1144,35,,,,12496.61,0
5573030,09:56:29,09:56:29,1145,36,,,,13072.69,0
5573030,09:57:00,09:57:00,9526,37,,1,,13405.36,
5573040,09:30:00,09:30:00,10671,1,,,1,0,
5573040,09:30:22,09:30:22,2860,2,,,,553.93,0
5573040,09:30:38,09:30:38,2861,3,,,,892.26,0
5573040,09:31:00,09:31:00,2862,4,,,,1322.49,
5573040,09:32:34,09:32:34,8851,5,,,,1871.96,0
5573040,09:34:04,09:34:04,10368,6,,,,2453.39,0
5573040,09:35:22,09:35:22,10672,7,,,,2897.97,0
5573040,09:36:00,09:36:00,2893,8,,,,3097.53,
5573040,09:36:35,09:36:35,9670,9,,,,3325.05,0
5573040,09:37:02,09:37:02,9671,10,,,,3513.07,0
5573040,09:37:59,09:37:59,2904,11,,,,3944.37,0
5573040,09:38:33,09:38:33,4028,12,,,,4205.24,0
5573040,09:39:00,09:39:00,4029,13,,,,4415.55,0
5573040,09:39:32,09:39:32,4030,14,,,,4604.49,0
5573040,09:40:36,09:40:36,4031,15,,,,5100.29,0
5573040,09:41:23,09:41:23,4032,16,,,,5514.62,0
5573040,09:42:00,09:42:00,4033,17,,,,5752.76,0
5573040,09:42:27,09:42:27,4034,18,,,,5949.94,0
5573040,09:43:00,09:43:00,4035,19,,,,6173.26,
5573040,09:43:38,09:43:38,10436,20,,,,6568.45,0
5573040,09:46:22,09:46:22,10673,21,,,,8062.04,0
5573040,09:46:52,09:46:52,10675,22,,,,8373.93,0
5573040,09:48:17,09:48:17,10629,23,,,,8835.88,0
5573040,09:48:52,09:48:52,10630,24,,,,9037.22,0
5573040,09:49:58,09:49:58,10632,25,,,,9714.41,0
5573040,09:50:29,09:50:29,2804,26,,,,9883.93,0
5573040,09:50:50,09:50:50,9532,27,,,,10061.54,0
5573040,09:51:59,09:51:59,4732,28,,,,10588.67,0
5573040,09:53:00,09:53:00,4636,29,,,,11060.45,
5573040,09:53:25,09:53:25,5773,30,,,,11300.32,0
5573040,09:53:53,09:53:53,5774,31,,,,11587.85,0
5573040,09:54:17,09:54:17,2813,32,,,,11851.58,0
5573040,09:54:44,09:54:44,2814,33,,,,12111.25,0
5573040,09:55:09,09:55:09,9529,34,,,,12370.95,0
5573040,09:55:22,09:55:22,1144,35,,,,12496.61,0
5573040,09:56:29,09:56:29,1145,36,,,,13072.69,0
5573040,09:57:00,09:57:00,9526,37,,1,,13405.36,
5573050,09:30:00,09:30:00,10671,1,,,1,0,
5573050,09:30:22,09:30:22,2860,2,,,,553.93,0
5573050,09:30:38,09:30:38,2861,3,,,,892.26,0
5573050,09:31:00,09:31:00,2862,4,,,,1322.49,
5573050,09:32:34,09:32:34,8851,5,,,,1871.96,0
5573050,09:34:04,09:34:04,10368,6,,,,2453.39,0
5573050,09:35:22,09:35:22,10672,7,,,,2897.97,0
5573050,09:36:00,09:36:00,2893,8,,,,3097.53,
5573050,09:36:35,09:36:35,9670,9,,,,3325.05,0
5573050,09:37:02,09:37:02,9671,10,,,,3513.07,0
5573050,09:37:59,09:37:59,2904,11,,,,3944.37,0
5573050,09:38:33,09:38:33,4028,12,,,,4205.24,0
5573050,09:39:00,09:39:00,4029,13,,,,4415.55,0
5573050,09:39:32,09:39:32,4030,14,,,,4604.49,0
5573050,09:40:36,09:40:36,4031,15,,,,5100.29,0
5573050,09:41:23,09:41:23,4032,16,,,,5514.62,0
5573050,09:42:00,09:42:00,4033,17,,,,5752.76,0
5573050,09:42:27,09:42:27,4034,18,,,,5949.94,0
5573050,09:43:00,09:43:00,4035,19,,,,6173.26,
5573050,09:43:38,09:43:38,10436,20,,,,6568.45,0
5573050,09:46:22,09:46:22,10673,21,,,,8062.04,0
5573050,09:46:52,09:46:52,10675,22,,,,8373.93,0
5573050,09:48:17,09:48:17,10629,23,,,,8835.88,0
5573050,09:48:52,09:48:52,10630,24,,,,9037.22,0
5573050,09:49:58,09:49:58,10632,25,,,,9714.41,0
5573050,09:50:29,09:50:29,2804,26,,,,9883.93,0
5573050,09:50:50,09:50:50,9532,27,,,,10061.54,0
5573050,09:51:59,09:51:59,4732,28,,,,10588.67,0
5573050,09:53:00,09:53:00,4636,29,,,,11060.45,
5573050,09:53:25,09:53:25,5773,30,,,,11300.32,0
5573050,09:53:53,09:53:53,5774,31,,,,11587.85,0
5573050,09:54:17,09:54:17,2813,32,,,,11851.58,0
5573050,09:54:44,09:54:44,2814,33,,,,12111.25,0
5573050,09:55:09,09:55:09,9529,34,,,,12370.95,0
5573050,09:55:22,09:55:22,1144,35,,,,12496.61,0
5573050,09:56:29,09:56:29,1145,36,,,,13072.69,0
5573050,09:57:00,09:57:00,9526,37,,1,,13405.36,
5573060,09:30:00,09:30:00,10671,1,,,1,0,
5573060,09:30:22,09:30:22,2860,2,,,,553.93,0
5573060,09:30:38,09:30:38,2861,3,,,,892.26,0
5573060,09:31:00,09:31:00,2862,4,,,,1322.49,
5573060,09:32:34,09:32:34,8851,5,,,,1871.96,0
5573060,09:34:04,09:34:04,10368,6,,,,2453.39,0
5573060,09:35:22,09:35:22,10672,7,,,,2897.97,0
5573060,09:36:00,09:36:00,2893,8,,,,3097.53,
5573060,09:36:35,09:36:35,9670,9,,,,3325.05,0
5573060,09:37:02,09:37:02,9671,10,,,,3513.07,0
5573060,09:37:59,09:37:59,2904,11,,,,3944.37,0
5573060,09:38:33,09:38:33,4028,12,,,,4205.24,0
5573060,09:39:00,09:39:00,4029,13,,,,4415.55,0
5573060,09:39:32,09:39:32,4030,14,,,,4604.49,0
5573060,09:40:36,09:40:36,4031,15,,,,5100.29,0
5573060,09:41:23,09:41:23,4032,16,,,,5514.62,0
5573060,09:42:00,09:42:00,4033,17,,,,5752.76,0
5573060,09:42:27,09:42:27,4034,18,,,,5949.94,0
5573060,09:43:00,09:43:00,4035,19,,,,6173.26,
5573060,09:43:38,09:43:38,10436,20,,,,6568.45,0
5573060,09:46:22,09:46:22,10673,21,,,,8062.04,0
5573060,09:46:52,09:46:52,10675,22,,,,8373.93,0
5573060,09:48:17,09:48:17,10629,23,,,,8835.88,0
5573060,09:48:52,09:48:52,10630,24,,,,9037.22,0
5573060,09:49:58,09:49:58,10632,25,,,,9714.41,0
5573060,09:50:29,09:50:29,2804,26,,,,9883.93,0
5573060,09:50:50,09:50:50,9532,27,,,,10061.54,0
5573060,09:51:59,09:51:59,4732,28,,,,10588.67,0
5573060,09:53:00,09:53:00,4636,29,,,,11060.45,
5573060,09:53:25,09:53:25,5773,30,,,,11300.32,0
5573060,09:53:53,09:53:53,5774,31,,,,11587.85,0
5573060,09:54:17,09:54:17,2813,32,,,,11851.58,0
5573060,09:54:44,09:54:44,2814,33,,,,12111.25,0
5573060,09:55:09,09:55:09,9529,34,,,,12370.95,0
5573060,09:55:22,09:55:22,1144,35,,,,12496.61,0
5573060,09:56:29,09:56:29,1145,36,,,,13072.69,0
5573060,09:57:00,09:57:00,9526,37,,1,,13405.36,
5573080,09:30:00,09:30:00,10671,1,,,1,0,
5573080,09:30:22,09:30:22,2860,2,,,,553.93,0
5573080,09:30:38,09:30:38,2861,3,,,,892.26,0
5573080,09:31:00,09:31:00,2862,4,,,,1322.49,
5573080,09:32:34,09:32:34,8851,5,,,,1871.96,0
5573080,09:34:04,09:34:04,10368,6,,,,2453.39,0
5573080,09:35:22,09:35:22,10672,7,,,,2897.97,0
5573080,09:36:00,09:36:00,2893,8,,,,3097.53,
5573080,09:36:35,09:36:35,9670,9,,,,3325.05,0
5573080,09:37:02,09:37:02,9671,10,,,,3513.07,0
5573080,09:37:59,09:37:59,2904,11,,,,3944.37,0
5573080,09:38:33,09:38:33,4028,12,,,,4205.24,0
5573080,09:39:00,09:39:00,4029,13,,,,4415.55,0
5573080,09:39:32,09:39:32,4030,14,,,,4604.49,0
5573080,09:40:36,09:40:36,4031,15,,,,5100.29,0
5573080,09:41:23,09:41:23,4032,16,,,,5514.62,0
5573080,09:42:00,09:42:00,4033,17,,,,5752.76,0
5573080,09:42:27,09:42:27,4034,18,,,,5949.94,0
5573080,09:43:00,09:43:00,4035,19,,,,6173.26,
5573080,09:43:38,09:43:38,10436,20,,,,6568.45,0
5573080,09:46:22,09:46:22,10673,21,,,,8062.04,0
5573080,09:46:52,09:46:52,10675,22,,,,8373.93,0
5573080,09:48:17,09:48:17,10629,23,,,,8835.88,0
5573080,09:48:52,09:48:52,10630,24,,,,9037.22,0
5573080,09:49:58,09:49:58,10632,25,,,,9714.41,0
5573080,09:50:29,09:50:29,2804,26,,,,9883.93,0
5573080,09:50:50,09:50:50,9532,27,,,,10061.54,0
5573080,09:51:59,09:51:59,4732,28,,,,10588.67,0
5573080,09:53:00,09:53:00,4636,29,,,,11060.45,
5573080,09:53:25,09:53:25,5773,30,,,,11300.32,0
5573080,09:53:53,09:53:53,5774,31,,,,11587.85,0
5573080,09:54:17,09:54:17,2813,32,,,,11851.58,0
5573080,09:54:44,09:54:44,2814,33,,,,12111.25,0
5573080,09:55:09,09:55:09,9529,34,,,,12370.95,0
5573080,09:55:22,09:55:22,1144,35,,,,12496.61,0
5573080,09:56:29,09:56:29,1145,36,,,,13072.69,0
5573080,09:57:00,09:57:00,9526,37,,1,,13405.36,
5808070,20:24:00,20:24:00,10671,1,,,1,0,
5808070,20:24:22,20:24:22,2860,2,,,,553.93,0
5808070,20:24:38,20:24:38,2861,3,,,,892.26,0
5808070,20:25:00,20:25:00,2862,4,,,,1322.49,
5808070,20:26:34,20:26:34,8851,5,,,,1871.96,0
5808070,20:28:04,20:28:04,10368,6,,,,2453.39,0
5808070,20:29:22,20:29:22,10672,7,,,,2897.97,0
5808070,20:30:00,20:30:00,2893,8,,,,3097.53,
5808070,20:30:25,20:30:25,9670,9,,,,3325.05,0
5808070,20:30:44,20:30:44,9671,10,,,,3513.07,0
5808070,20:31:25,20:31:25,2904,11,,,,3944.37,0
5808070,20:31:49,20:31:49,4028,12,,,,4205.24,0
5808070,20:32:08,20:32:08,4029,13,,,,4415.55,0
5808070,20:32:31,20:32:31,4030,14,,,,4604.49,0
5808070,20:33:17,20:33:17,4031,15,,,,5100.29,0
5808070,20:33:51,20:33:51,4032,16,,,,5514.62,0
5808070,20:34:17,20:34:17,4033,17,,,,5752.76,0
5808070,20:34:37,20:34:37,4034,18,,,,5949.94,0
5808070,20:35:00,20:35:00,4035,19,,,,6173.26,
5808070,20:35:34,20:35:34,10436,20,,,,6568.45,0
5808070,20:38:02,20:38:02,10673,21,,,,8062.04,0
5808070,20:38:28,20:38:28,10675,22,,,,8373.93,0
5808070,20:39:45,20:39:45,10629,23,,,,8835.88,0
5808070,20:40:17,20:40:17,10630,24,,,,9037.22,0
5808070,20:41:16,20:41:16,10632,25,,,,9714.41,0
5808070,20:41:44,20:41:44,2804,26,,,,9883.93,0
5808070,20:42:03,20:42:03,9532,27,,,,10061.54,0
5808070,20:43:05,20:43:05,4732,28,,,,10588.67,0
5808070,20:44:00,20:44:00,4636,29,,,,11060.45,
5808070,20:44:38,20:44:38,5773,30,,,,11300.32,0
5808070,20:45:20,20:45:20,5774,31,,,,11587.85,0
5808070,20:45:56,20:45:56,2813,32,,,,11851.58,0
5808070,20:46:37,20:46:37,2814,33,,,,12111.25,0
5808070,20:47:13,20:47:13,9529,34,,,,12370.95,0
5808070,20:47:33,20:47:33,1144,35,,,,12496.61,0
5808070,20:49:14,20:49:14,1145,36,,,,13072.69,0
5808070,20:50:00,20:50:00,9526,37,,1,,13405.36,
5967090,13:00:00,13:00:00,10671,1,,,1,0,
5967090,13:00:22,13:00:22,2860,2,,,,553.93,0
5967090,13:00:38,13:00:38,2861,3,,,,892.26,0
5967090,13:01:00,13:01:00,2862,4,,,,1322.49,
5967090,13:02:34,13:02:34,8851,5,,,,1871.96,0
5967090,13:04:04,13:04:04,10368,6,,,,2453.39,0
5967090,13:05:22,13:05:22,10672,7,,,,2897.97,0
5967090,13:06:00,13:06:00,2893,8,,,,3097.53,
5967090,13:06:35,13:06:35,9670,9,,,,3325.05,0
5967090,13:07:02,13:07:02,9671,10,,,,3513.07,0
5967090,13:07:59,13:07:59,2904,11,,,,3944.37,0
5967090,13:08:33,13:08:33,4028,12,,,,4205.24,0
5967090,13:09:00,13:09:00,4029,13,,,,4415.55,0
5967090,13:09:32,13:09:32,4030,14,,,,4604.49,0
5967090,13:10:36,13:10:36,4031,15,,,,5100.29,0
5967090,13:11:23,13:11:23,4032,16,,,,5514.62,0
5967090,13:12:00,13:12:00,4033,17,,,,5752.76,0
5967090,13:12:27,13:12:27,4034,18,,,,5949.94,0
5967090,13:13:00,13:13:00,4035,19,,,,6173.26,
5967090,13:13:38,13:13:38,10436,20,,,,6568.45,0
5967090,13:16:22,13:16:22,10673,21,,,,8062.04,0
5967090,13:16:52,13:16:52,10675,22,,,,8373.93,0
5967090,13:18:17,13:18:17,10629,23,,,,8835.88,0
5967090,13:18:52,13:18:52,10630,24,,,,9037.22,0
5967090,13:19:58,13:19:58,10632,25,,,,9714.41,0
5967090,13:20:29,13:20:29,2804,26,,,,9883.93,0
5967090,13:20:50,13:20:50,9532,27,,,,10061.54,0
5967090,13:21:59,13:21:59,4732,28,,,,10588.67,0
5967090,13:23:00,13:23:00,4636,29,,,,11060.45,
5967090,13:23:25,13:23:25,5773,30,,,,11300.32,0
5967090,13:23:53,13:23:53,5774,31,,,,11587.85,0
5967090,13:24:17,13:24:17,2813,32,,,,11851.58,0
5967090,13:24:44,13:24:44,2814,33,,,,12111.25,0
5967090,13:25:09,13:25:09,9529,34,,,,12370.95,0
5967090,13:25:22,13:25:22,1144,35,,,,12496.61,0
5967090,13:26:29,13:26:29,1145,36,,,,13072.69,0
5967090,13:27:00,13:27:00,9526,37,,1,,13405.36,
5967100,13:00:00,13:00:00,10671,1,,,1,0,
5967100,13:00:22,13:00:22,2860,2,,,,553.93,0
5967100,13:00:38,13:00:38,2861,3,,,,892.26,0
5967100,13:01:00,13:01:00,2862,4,,,,1322.49,
5967100,13:02:34,13:02:34,8851,5,,,,1871.96,0
5967100,13:04:04,13:04:04,10368,6,,,,2453.39,0
5967100,13:05:22,13:05:22,10672,7,,,,2897.97,0
5967100,13:06:00,13:06:00,2893,8,,,,3097.53,
5967100,13:06:35,13:06:35,9670,9,,,,3325.05,0
5967100,13:07:02,13:07:02,9671,10,,,,3513.07,0
5967100,13:07:59,13:07:59,2904,11,,,,3944.37,0
5967100,13:08:33,13:08:33,4028,12,,,,4205.24,0
5967100,13:09:00,13:09:00,4029,13,,,,4415.55,0
5967100,13:09:32,13:09:32,4030,14,,,,4604.49,0
5967100,13:10:36,13:10:36,4031,15,,,,5100.29,0
5967100,13:11:23,13:11:23,4032,16,,,,5514.62,0
5967100,13:12:00,13:12:00,4033,17,,,,5752.76,0
5967100,13:12:27,13:12:27,4034,18,,,,5949.94,0
5967100,13:13:00,13:13:00,4035,19,,,,6173.26,
5967100,13:13:38,13:13:38,10436,20,,,,6568.45,0
5967100,13:16:22,13:16:22,10673,21,,,,8062.04,0
5967100,13:16:52,13:16:52,10675,22,,,,8373.93,0
5967100,13:18:17,13:18:17,10629,23,,,,8835.88,0
5967100,13:18:52,13:18:52,10630,24,,,,9037.22,0
5967100,13:19:58,13:19:58,10632,25,,,,9714.41,0
5967100,13:20:29,13:20:29,2804,26,,,,9883.93,0
5967100,13:20:50,13:20:50,9532,27,,,,10061.54,0
5967100,13:21:59,13:21:59,4732,28,,,,10588.67,0
5967100,13:23:00,13:23:00,4636,29,,,,11060.45,
5967100,13:23:25,13:23:25,5773,30,,,,11300.32,0
5967100,13:23:53,13:23:53,5774,31,,,,11587.85,0
5967100,13:24:17,13:24:17,2813,32,,,,11851.58,0
5967100,13:24:44,13:24:44,2814,33,,,,12111.25,0
5967100,13:25:09,13:25:09,9529,34,,,,12370.95,0
5967100,13:25:22,13:25:22,1144,35,,,,12496.61,0
5967100,13:26:29,13:26:29,1145,36,,,,13072.69,0
5967100,13:27:00,13:27:00,9526,37,,1,,13405.36,
5967110,13:00:00,13:00:00,10671,1,,,1,0,
5967110,13:00:22,13:00:22,2860,2,,,,553.93,0
5967110,13:00:38,13:00:38,2861,3,,,,892.26,0
5967110,13:01:00,13:01:00,2862,4,,,,1322.49,
5967110,13:02:34,13:02:34,8851,5,,,,1871.96,0
5967110,13:04:04,13:04:04,10368,6,,,,2453.39,0
5967110,13:05:22,13:05:22,10672,7,,,,2897.97,0
5967110,13:06:00,13:06:00,2893,8,,,,3097.53,
5967110,13:06:35,13:06:35,9670,9,,,,3325.05,0
5967110,13:07:02,13:07:02,9671,10,,,,3513.07,0
5967110,13:07:59,13:07:59,2904,11,,,,3944.37,0
5967110,13:08:33,13:08:33,4028,12,,,,4205.24,0
5967110,13:09:00,13:09:00,4029,13,,,,4415.55,0
5967110,13:09:32,13:09:32,4030,14,,,,4604.49,0
5967110,13:10:36,13:10:36,4031,15,,,,5100.29,0
5967110,13:11:23,13:11:23,4032,16,,,,5514.62,0
5967110,13:12:00,13:12:00,4033,17,,,,5752.76,0
5967110,13:12:27,13:12:27,4034,18,,,,5949.94,0
5967110,13:13:00,13:13:00,4035,19,,,,6173.26,
5967110,13:13:38,13:13:38,10436,20,,,,6568.45,0
5967110,13:16:22,13:16:22,10673,21,,,,8062.04,0
5967110,13:16:52,13:16:52,10675,22,,,,8373.93,0
5967110,13:18:17,13:18:17,10629,23,,,,8835.88,0
5967110,13:18:52,13:18:52,10630,24,,,,9037.22,0
5967110,13:19:58,13:19:58,10632,25,,,,9714.41,0
5967110,13:20:29,13:20:29,2804,26,,,,9883.93,0
5967110,13:20:50,13:20:50,9532,27,,,,10061.54,0
5967110,13:21:59,13:21:59,4732,28,,,,10588.67,0
5967110,13:23:00,13:23:00,4636,29,,,,11060.45,
5967110,13:23:25,13:23:25,5773,30,,,,11300.32,0
5967110,13:23:53,13:23:53,5774,31,,,,11587.85,0
5967110,13:24:17,13:24:17,2813,32,,,,11851.58,0
5967110,13:24:44,13:24:44,2814,33,,,,12111.25,0
5967110,13:25:09,13:25:09,9529,34,,,,12370.95,0
5967110,13:25:22,13:25:22,1144,35,,,,12496.61,0
5967110,13:26:29,13:26:29,1145,36,,,,13072.69,0
5967110,13:27:00,13:27:00,9526,37,,1,,13405.36,
5967120,13:00:00,13:00:00,10671,1,,,1,0,
5967120,13:00:22,13:00:22,2860,2,,,,553.93,0
5967120,13:00:38,13:00:38,2861,3,,,,892.26,0
5967120,13:01:00,13:01:00,2862,4,,,,1322.49,
5967120,13:02:34,13:02:34,8851,5,,,,1871.96,0
5967120,13:04:04,13:04:04,10368,6,,,,2453.39,0
5967120,13:05:22,13:05:22,10672,7,,,,2897.97,0
5967120,13:06:00,13:06:00,2893,8,,,,3097.53,
5967120,13:06:35,13:06:35,9670,9,,,,3325.05,0
5967120,13:07:02,13:07:02,9671,10,,,,3513.07,0
5967120,13:07:59,13:07:59,2904,11,,,,3944.37,0
5967120,13:08:33,13:08:33,4028,12,,,,4205.24,0
5967120,13:09:00,13:09:00,4029,13,,,,4415.55,0
5967120,13:09:32,13:09:32,4030,14,,,,4604.49,0
5967120,13:10:36,13:10:36,4031,15,,,,5100.29,0
5967120,13:11:23,13:11:23,4032,16,,,,5514.62,0
5967120,13:12:00,13:12:00,4033,17,,,,5752.76,0
5967120,13:12:27,13:12:27,4034,18,,,,5949.94,0
5967120,13:13:00,13:13:00,4035,19,,,,6173.26,
5967120,13:13:38,13:13:38,10436,20,,,,6568.45,0
5967120,13:16:22,13:16:22,10673,21,,,,8062.04,0
5967120,13:16:52,13:16:52,10675,22,,,,8373.93,0
5967120,13:18:17,13:18:17,10629,23,,,,8835.88,0
5967120,13:18:52,13:18:52,10630,24,,,,9037.22,0
5967120,13:19:58,13:19:58,10632,25,,,,9714.41,0
5967120,13:20:29,13:20:29,2804,26,,,,9883.93,0
5967120,13:20:50,13:20:50,9532,27,,,,10061.54,0
5967120,13:21:59,13:21:59,4732,28,,,,10588.67,0
5967120,13:23:00,13:23:00,4636,29,,,,11060.45,
5967120,13:23:25,13:23:25,5773,30,,,,11300.32,0
5967120,13:23:53,13:23:53,5774,31,,,,11587.85,0
5967120,13:24:17,13:24:17,2813,32,,,,11851.58,0
5967120,13:24:44,13:24:44,2814,33,,,,12111.25,0
5967120,13:25:09,13:25:09,9529,34,,,,12370.95,0
5967120,13:25:22,13:25:22,1144,35,,,,12496.61,0
5967120,13:26:29,13:26:29,1145,36,,,,13072.69,0
5967120,13:27:00,13:27:00,9526,37,,1,,13405.36,
5967130,13:00:00,13:00:00,10671,1,,,1,0,
5967130,13:00:22,13:00:22,2860,2,,,,553.93,0
5967130,13:00:38,13:00:38,2861,3,,,,892.26,0
5967130,13:01:00,13:01:00,2862,4,,,,1322.49,
5967130,13:02:34,13:02:34,8851,5,,,,1871.96,0
5967130,13:04:04,13:04:04,10368,6,,,,2453.39,0
5967130,13:05:22,13:05:22,10672,7,,,,2897.97,0
5967130,13:06:00,13:06:00,2893,8,,,,3097.53,
5967130,13:06:35,13:06:35,9670,9,,,,3325.05,0
5967130,13:07:02,13:07:02,9671,10,,,,3513.07,0
5967130,13:07:59,13:07:59,2904,11,,,,3944.37,0
5967130,13:08:33,13:08:33,4028,12,,,,4205.24,0
5967130,13:09:00,13:09:00,4029,13,,,,4415.55,0
5967130,13:09:32,13:09:32,4030,14,,,,4604.49,0
5967130,13:10:36,13:10:36,4031,15,,,,5100.29,0
5967130,13:11:23,13:11:23,4032,16,,,,5514.62,0
5967130,13:12:00,13:12:00,4033,17,,,,5752.76,0
5967130,13:12:27,13:12:27,4034,18,,,,5949.94,0
5967130,13:13:00,13:13:00,4035,19,,,,6173.26,
5967130,13:13:38,13:13:38,10436,20,,,,6568.45,0
5967130,13:16:22,13:16:22,10673,21,,,,8062.04,0
5967130,13:16:52,13:16:52,10675,22,,,,8373.93,0
5967130,13:18:17,13:18:17,10629,23,,,,8835.88,0
5967130,13:18:52,13:18:52,10630,24,,,,9037.22,0
5967130,13:19:58,13:19:58,10632,25,,,,9714.41,0
5967130,13:20:29,13:20:29,2804,26,,,,9883.93,0
5967130,13:20:50,13:20:50,9532,27,,,,10061.54,0
5967130,13:21:59,13:21:59,4732,28,,,,10588.67,0
5967130,13:23:00,13:23:00,4636,29,,,,11060.45,
5967130,13:23:25,13:23:25,5773,30,,,,11300.32,0
5967130,13:23:53,13:23:53,5774,31,,,,11587.85,0
5967130,13:24:17,13:24:17,2813,32,,,,11851.58,0
5967130,13:24:44,13:24:44,2814,33,,,,12111.25,0
5967130,13:25:09,13:25:09,9529,34,,,,12370.95,0
5967130,13:25:22,13:25:22,1144,35,,,,12496.61,0
5967130,13:26:29,13:26:29,1145,36,,,,13072.69,0
5967130,13:27:00,13:27:00,9526,37,,1,,13405.36,
6048090,10:00:00,10:00:00,10671,1,,,1,0,
6048090,10:00:22,10:00:22,2860,2,,,,553.93,0
6048090,10:00:38,10:00:38,2861,3,,,,892.26,0
6048090,10:01:00,10:01:00,2862,4,,,,1322.49,
6048090,10:02:34,10:02:34,8851,5,,,,1871.96,0
6048090,10:04:04,10:04:04,10368,6,,,,2453.39,0
6048090,10:05:22,10:05:22,10672,7,,,,2897.97,0
6048090,10:06:00,10:06:00,2893,8,,,,3097.53,
6048090,10:06:35,10:06:35,9670,9,,,,3325.05,0
6048090,10:07:02,10:07:02,9671,10,,,,3513.07,0
6048090,10:07:59,10:07:59,2904,11,,,,3944.37,0
6048090,10:08:33,10:08:33,4028,12,,,,4205.24,0
6048090,10:09:00,10:09:00,4029,13,,,,4415.55,0
6048090,10:09:32,10:09:32,4030,14,,,,4604.49,0
6048090,10:10:36,10:10:36,4031,15,,,,5100.29,0
6048090,10:11:23,10:11:23,4032,16,,,,5514.62,0
6048090,10:12:00,10:12:00,4033,17,,,,5752.76,0
6048090,10:12:27,10:12:27,4034,18,,,,5949.94,0
6048090,10:13:00,10:13:00,4035,19,,,,6173.26,
6048090,10:13:38,10:13:38,10436,20,,,,6568.45,0
6048090,10:16:22,10:16:22,10673,21,,,,8062.04,0
6048090,10:16:52,10:16:52,10675,22,,,,8373.93,0
6048090,10:18:17,10:18:17,10629,23,,,,8835.88,0
6048090,10:18:52,10:18:52,10630,24,,,,9037.22,0
6048090,10:19:58,10:19:58,10632,25,,,,9714.41,0
6048090,10:20:29,10:20:29,2804,26,,,,9883.93,0
6048090,10:20:50,10:20:50,9532,27,,,,10061.54,0
6048090,10:21:59,10:21:59,4732,28,,,,10588.67,0
6048090,10:23:00,10:23:00,4636,29,,,,11060.45,
6048090,10:23:25,10:23:25,5773,30,,,,11300.32,0
6048090,10:23:53,10:23:53,5774,31,,,,11587.85,0
6048090,10:24:17,10:24:17,2813,32,,,,11851.58,0
6048090,10:24:44,10:24:44,2814,33,,,,12111.25,0
6048090,10:25:09,10:25:09,9529,34,,,,12370.95,0
6048090,10:25:22,10:25:22,1144,35,,,,12496.61,0
6048090,10:26:29,10:26:29,1145,36,,,,13072.69,0
6048090,10:27:00,10:27:00,9526,37,,1,,13405.36,
6048100,10:00:00,10:00:00,10671,1,,,1,0,
6048100,10:00:22,10:00:22,2860,2,,,,553.93,0
6048100,10:00:38,10:00:38,2861,3,,,,892.26,0
6048100,10:01:00,10:01:00,2862,4,,,,1322.49,
6048100,10:02:34,10:02:34,8851,5,,,,1871.96,0
6048100,10:04:04,10:04:04,10368,6,,,,2453.39,0
6048100,10:05:22,10:05:22,10672,7,,,,2897.97,0
6048100,10:06:00,10:06:00,2893,8,,,,3097.53,
6048100,10:06:35,10:06:35,9670,9,,,,3325.05,0
6048100,10:07:02,10:07:02,9671,10,,,,3513.07,0
6048100,10:07:59,10:07:59,2904,11,,,,3944.37,0
6048100,10:08:33,10:08:33,4028,12,,,,4205.24,0
6048100,10:09:00,10:09:00,4029,13,,,,4415.55,0
6048100,10:09:32,10:09:32,4030,14,,,,4604.49,0
6048100,10:10:36,10:10:36,4031,15,,,,5100.29,0
6048100,10:11:23,10:11:23,4032,16,,,,5514.62,0
6048100,10:12:00,10:12:00,4033,17,,,,5752.76,0
6048100,10:12:27,10:12:27,4034,18,,,,5949.94,0
6048100,10:13:00,10:13:00,4035,19,,,,6173.26,
6048100,10:13:38,10:13:38,10436,20,,,,6568.45,0
6048100,10:16:22,10:16:22,10673,21,,,,8062.04,0
6048100,10:16:52,10:16:52,10675,22,,,,8373.93,0
6048100,10:18:17,10:18:17,10629,23,,,,8835.88,0
6048100,10:18:52,10:18:52,10630,24,,,,9037.22,0
6048100,10:19:58,10:19:58,10632,25,,,,9714.41,0
6048100,10:20:29,10:20:29,2804,26,,,,9883.93,0
6048100,10:20:50,10:20:50,9532,27,,,,10061.54,0
6048100,10:21:59,10:21:59,4732,28,,,,10588.67,0
6048100,10:23:00,10:23:00,4636,29,,,,11060.45,
6048100,10:23:25,10:23:25,5773,30,,,,11300.32,0
6048100,10:23:53,10:23:53,5774,31,,,,11587.85,0
6048100,10:24:17,10:24:17,2813,32,,,,11851.58,0
6048100,10:24:44,10:24:44,2814,33,,,,12111.25,0
6048100,10:25:09,10:25:09,9529,34,,,,12370.95,0
6048100,10:25:22,10:25:22,1144,35,,,,12496.61,0
6048100,10:26:29,10:26:29,1145,36,,,,13072.69,0
6048100,10:27:00,10:27:00,9526,37,,1,,13405.36,
6048110,10:00:00,10:00:00,10671,1,,,1,0,
6048110,10:00:22,10:00:22,2860,2,,,,553.93,0
6048110,10:00:38,10:00:38,2861,3,,,,892.26,0
6048110,10:01:00,10:01:00,2862,4,,,,1322.49,
6048110,10:02:34,10:02:34,8851,5,,,,1871.96,0
6048110,10:04:04,10:04:04,10368,6,,,,2453.39,0
6048110,10:05:22,10:05:22,10672,7,,,,2897.97,0
6048110,10:06:00,10:06:00,2893,8,,,,3097.53,
6048110,10:06:35,10:06:35,9670,9,,,,3325.05,0
6048110,10:07:02,10:07:02,9671,10,,,,3513.07,0
6048110,10:07:59,10:07:59,2904,11,,,,3944.37,0
6048110,10:08:33,10:08:33,4028,12,,,,4205.24,0
6048110,10:09:00,10:09:00,4029,13,,,,4415.55,0
6048110,10:09:32,10:09:32,4030,14,,,,4604.49,0
6048110,10:10:36,10:10:36,4031,15,,,,5100.29,0
6048110,10:11:23,10:11:23,4032,16,,,,5514.62,0
6048110,10:12:00,10:12:00,4033,17,,,,5752.76,0
6048110,10:12:27,10:12:27,4034,18,,,,5949.94,0
6048110,10:13:00,10:13:00,4035,19,,,,6173.26,
6048110,10:13:38,10:13:38,10436,20,,,,6568.45,0
6048110,10:16:22,10:16:22,10673,21,,,,8062.04,0
6048110,10:16:52,10:16:52,10675,22,,,,8373.93,0
6048110,10:18:17,10:18:17,10629,23,,,,8835.88,0
6048110,10:18:52,10:18:52,10630,24,,,,9037.22,0
6048110,10:19:58,10:19:58,10632,25,,,,9714.41,0
6048110,10:20:29,10:20:29,2804,26,,,,9883.93,0
6048110,10:20:50,10:20:50,9532,27,,,,10061.54,0
6048110,10:21:59,10:21:59,4732,28,,,,10588.67,0
6048110,10:23:00,10:23:00,4636,29,,,,11060.45,
6048110,10:23:25,10:23:25,5773,30,,,,11300.32,0
6048110,10:23:53,10:23:53,5774,31,,,,11587.85,0
6048110,10:24:17,10:24:17,2813,32,,,,11851.58,0
6048110,10:24:44,10:24:44,2814,33,,,,12111.25,0
6048110,10:25:09,10:25:09,9529,34,,,,12370.95,0
6048110,10:25:22,10:25:22,1144,35,,,,12496.61,0
6048110,10:26:29,10:26:29,1145,36,,,,13072.69,0
6048110,10:27:00,10:27:00,9526,37,,1,,13405.36,
6048120,10:00:00,10:00:00,10671,1,,,1,0,
6048120,10:00:22,10:00:22,2860,2,,,,553.93,0
6048120,10:00:38,10:00:38,2861,3,,,,892.26,0
6048120,10:01:00,10:01:00,2862,4,,,,1322.49,
6048120,10:02:34,10:02:34,8851,5,,,,1871.96,0
6048120,10:04:04,10:04:04,10368,6,,,,2453.39,0
6048120,10:05:22,10:05:22,10672,7,,,,2897.97,0
6048120,10:06:00,10:06:00,2893,8,,,,3097.53,
6048120,10:06:35,10:06:35,9670,9,,,,3325.05,0
6048120,10:07:02,10:07:02,9671,10,,,,3513.07,0
6048120,10:07:59,10:07:59,2904,11,,,,3944.37,0
6048120,10:08:33,10:08:33,4028,12,,,,4205.24,0
6048120,10:09:00,10:09:00,4029,13,,,,4415.55,0
6048120,10:09:32,10:09:32,4030,14,,,,4604.49,0
6048120,10:10:36,10:10:36,4031,15,,,,5100.29,0
6048120,10:11:23,10:11:23,4032,16,,,,5514.62,0
6048120,10:12:00,10:12:00,4033,17,,,,5752.76,0
6048120,10:12:27,10:12:27,4034,18,,,,5949.94,0
6048120,10:13:00,10:13:00,4035,19,,,,6173.26,
6048120,10:13:38,10:13:38,10436,20,,,,6568.45,0
6048120,10:16:22,10:16:22,10673,21,,,,8062.04,0
6048120,10:16:52,10:16:52,10675,22,,,,8373.93,0
6048120,10:18:17,10:18:17,10629,23,,,,8835.88,0
6048120,10:18:52,10:18:52,10630,24,,,,9037.22,0
6048120,10:19:58,10:19:58,10632,25,,,,9714.41,0
6048120,10:20:29,10:20:29,2804,26,,,,9883.93,0
6048120,10:20:50,10:20:50,9532,27,,,,10061.54,0
6048120,10:21:59,10:21:59,4732,28,,,,10588.67,0
6048120,10:23:00,10:23:00,4636,29,,,,11060.45,
6048120,10:23:25,10:23:25,5773,30,,,,11300.32,0
6048120,10:23:53,10:23:53,5774,31,,,,11587.85,0
6048120,10:24:17,10:24:17,2813,32,,,,11851.58,0
6048120,10:24:44,10:24:44,2814,33,,,,12111.25,0
6048120,10:25:09,10:25:09,9529,34,,,,12370.95,0
6048120,10:25:22,10:25:22,1144,35,,,,12496.61,0
6048120,10:26:29,10:26:29,1145,36,,,,13072.69,0
6048120,10:27:00,10:27:00,9526,37,,1,,13405.36,
6048130,10:00:00,10:00:00,10671,1,,,1,0,
6048130,10:00:22,10:00:22,2860,2,,,,553.93,0
6048130,10:00:38,10:00:38,2861,3,,,,892.26,0
6048130,10:01:00,10:01:00,2862,4,,,,1322.49,
6048130,10:02:34,10:02:34,8851,5,,,,1871.96,0
6048130,10:04:04,10:04:04,10368,6,,,,2453.39,0
6048130,10:05:22,10:05:22,10672,7,,,,2897.97,0
6048130,10:06:00,10:06:00,2893,8,,,,3097.53,
6048130,10:06:35,10:06:35,9670,9,,,,3325.05,0
6048130,10:07:02,10:07:02,9671,10,,,,3513.07,0
6048130,10:07:59,10:07:59,2904,11,,,,3944.37,0
6048130,10:08:33,10:08:33,4028,12,,,,4205.24,0
6048130,10:09:00,10:09:00,4029,13,,,,4415.55,0
6048130,10:09:32,10:09:32,4030,14,,,,4604.49,0
6048130,10:10:36,10:10:36,4031,15,,,,5100.29,0
6048130,10:11:23,10:11:23,4032,16,,,,5514.62,0
6048130,10:12:00,10:12:00,4033,17,,,,5752.76,0
6048130,10:12:27,10:12:27,4034,18,,,,5949.94,0
6048130,10:13:00,10:13:00,4035,19,,,,6173.26,
6048130,10:13:38,10:13:38,10436,20,,,,6568.45,0
6048130,10:16:22,10:16:22,10673,21,,,,8062.04,0
6048130,10:16:52,10:16:52,10675,22,,,,8373.93,0
6048130,10:18:17,10:18:17,10629,23,,,,8835.88,0
6048130,10:18:52,10:18:52,10630,24,,,,9037.22,0
6048130,10:19:58,10:19:58,10632,25,,,,9714.41,0
6048130,10:20:29,10:20:29,2804,26,,,,9883.93,0
6048130,10:20:50,10:20:50,9532,27,,,,10061.54,0
6048130,10:21:59,10:21:59,4732,28,,,,10588.67,0
6048130,10:23:00,10:23:00,4636,29,,,,11060.45,
6048130,10:23:25,10:23:25,5773,30,,,,11300.32,0
6048130,10:23:53,10:23:53,5774,31,,,,11587.85,0
6048130,10:24:17,10:24:17,2813,32,,,,11851.58,0
6048130,10:24:44,10:24:44,2814,33,,,,12111.25,0
6048130,10:25:09,10:25:09,9529,34,,,,12370.95,0
6048130,10:25:22,10:25:22,1144,35,,,,12496.61,0
6048130,10:26:29,10:26:29,1145,36,,,,13072.69,0
6048130,10:27:00,10:27:00,9526,37,,1,,13405.36,
6175020,15:38:00,15:38:00,10671,1,,,1,0,
6175020,15:38:22,15:38:22,2860,2,,,,553.93,0
6175020,15:38:38,15:38:38,2861,3,,,,892.26,0
6175020,15:39:00,15:39:00,2862,4,,,,1322.49,
6175020,15:41:31,15:41:31,8851,5,,,,1871.96,0
6175020,15:43:54,15:43:54,10368,6,,,,2453.39,0
6175020,15:45:59,15:45:59,10672,7,,,,2897.97,0
6175020,15:47:00,15:47:00,2893,8,,,,3097.53,
6175020,15:47:50,15:47:50,9670,9,,,,3325.05,0
6175020,15:48:29,15:48:29,9671,10,,,,3513.07,0
6175020,15:49:51,15:49:51,2904,11,,,,3944.37,0
6175020,15:50:39,15:50:39,4028,12,,,,4205.24,0
6175020,15:51:17,15:51:17,4029,13,,,,4415.55,0
6175020,15:52:03,15:52:03,4030,14,,,,4604.49,0
6175020,15:53:35,15:53:35,4031,15,,,,5100.29,0
6175020,15:54:42,15:54:42,4032,16,,,,5514.62,0
6175020,15:55:35,15:55:35,4033,17,,,,5752.76,0
6175020,15:56:14,15:56:14,4034,18,,,,5949.94,0
6175020,15:57:00,15:57:00,4035,19,,,,6173.26,
6175020,15:57:49,15:57:49,10436,20,,,,6568.45,0
6175020,16:01:23,16:01:23,10673,21,,,,8062.04,0
6175020,16:02:01,16:02:01,10675,22,,,,8373.93,0
6175020,16:03:52,16:03:52,10629,23,,,,8835.88,0
6175020,16:04:38,16:04:38,10630,24,,,,9037.22,0
6175020,16:06:04,16:06:04,10632,25,,,,9714.41,0
6175020,16:06:43,16:06:43,2804,26,,,,9883.93,0
6175020,16:07:11,16:07:11,9532,27,,,,10061.54,0
6175020,16:08:40,16:08:40,4732,28,,,,10588.67,0
6175020,16:10:00,16:10:00,4636,29,,,,11060.45,
6175020,16:10:38,16:10:38,5773,30,,,,11300.32,0
6175020,16:11:20,16:11:20,5774,31,,,,11587.85,0
6175020,16:11:56,16:11:56,2813,32,,,,11851.58,0
6175020,16:12:37,16:12:37,2814,33,,,,12111.25,0
6175020,16:13:13,16:13:13,9529,34,,,,12370.95,0
6175020,16:13:33,16:13:33,1144,35,,,,12496.61,0
6175020,16:15:14,16:15:14,1145,36,,,,13072.69,0
6175020,16:16:00,16:16:00,9526,37,,1,,13405.36,
6175030,15:38:00,15:38:00,10671,1,,,1,0,
6175030,15:38:22,15:38:22,2860,2,,,,553.93,0
6175030,15:38:38,15:38:38,2861,3,,,,892.26,0
6175030,15:39:00,15:39:00,2862,4,,,,1322.49,
6175030,15:41:31,15:41:31,8851,5,,,,1871.96,0
6175030,15:43:54,15:43:54,10368,6,,,,2453.39,0
6175030,15:45:59,15:45:59,10672,7,,,,2897.97,0
6175030,15:47:00,15:47:00,2893,8,,,,3097.53,
6175030,15:47:50,15:47:50,9670,9,,,,3325.05,0
6175030,15:48:29,15:48:29,9671,10,,,,3513.07,0
6175030,15:49:51,15:49:51,2904,11,,,,3944.37,0
6175030,15:50:39,15:50:39,4028,12,,,,4205.24,0
6175030,15:51:17,15:51:17,4029,13,,,,4415.55,0
6175030,15:52:03,15:52:03,4030,14,,,,4604.49,0
6175030,15:53:35,15:53:35,4031,15,,,,5100.29,0
6175030,15:54:42,15:54:42,4032,16,,,,5514.62,0
6175030,15:55:35,15:55:35,4033,17,,,,5752.76,0
6175030,15:56:14,15:56:14,4034,18,,,,5949.94,0
6175030,15:57:00,15:57:00,4035,19,,,,6173.26,
6175030,15:57:49,15:57:49,10436,20,,,,6568.45,0
6175030,16:01:23,16:01:23,10673,21,,,,8062.04,0
6175030,16:02:01,16:02:01,10675,22,,,,8373.93,0
6175030,16:03:52,16:03:52,10629,23,,,,8835.88,0
6175030,16:04:38,16:04:38,10630,24,,,,9037.22,0
6175030,16:06:04,16:06:04,10632,25,,,,9714.41,0
6175030,16:06:43,16:06:43,2804,26,,,,9883.93,0
6175030,16:07:11,16:07:11,9532,27,,,,10061.54,0
6175030,16:08:40,16:08:40,4732,28,,,,10588.67,0
6175030,16:10:00,16:10:00,4636,29,,,,11060.45,
6175030,16:10:38,16:10:38,5773,30,,,,11300.32,0
6175030,16:11:20,16:11:20,5774,31,,,,11587.85,0
6175030,16:11:56,16:11:56,2813,32,,,,11851.58,0
6175030,16:12:37,16:12:37,2814,33,,,,12111.25,0
6175030,16:13:13,16:13:13,9529,34,,,,12370.95,0
6175030,16:13:33,16:13:33,1144,35,,,,12496.61,0
6175030,16:15:14,16:15:14,1145,36,,,,13072.69,0
6175030,16:16:00,16:16:00,9526,37,,1,,13405.36,
6175040,15:38:00,15:38:00,10671,1,,,1,0,
6175040,15:38:22,15:38:22,2860,2,,,,553.93,0
6175040,15:38:38,15:38:38,2861,3,,,,892.26,0
6175040,15:39:00,15:39:00,2862,4,,,,1322.49,
6175040,15:41:31,15:41:31,8851,5,,,,1871.96,0
6175040,15:43:54,15:43:54,10368,6,,,,2453.39,0
6175040,15:45:59,15:45:59,10672,7,,,,2897.97,0
6175040,15:47:00,15:47:00,2893,8,,,,3097.53,
6175040,15:47:50,15:47:50,9670,9,,,,3325.05,0
6175040,15:48:29,15:48:29,9671,10,,,,3513.07,0
6175040,15:49:51,15:49:51,2904,11,,,,3944.37,0
6175040,15:50:39,15:50:39,4028,12,,,,4205.24,0
6175040,15:51:17,15:51:17,4029,13,,,,4415.55,0
6175040,15:52:03,15:52:03,4030,14,,,,4604.49,0
6175040,15:53:35,15:53:35,4031,15,,,,5100.29,0
6175040,15:54:42,15:54:42,4032,16,,,,5514.62,0
6175040,15:55:35,15:55:35,4033,17,,,,5752.76,0
6175040,15:56:14,15:56:14,4034,18,,,,5949.94,0
6175040,15:57:00,15:57:00,4035,19,,,,6173.26,
6175040,15:57:49,15:57:49,10436,20,,,,6568.45,0
6175040,16:01:23,16:01:23,10673,21,,,,8062.04,0
6175040,16:02:01,16:02:01,10675,22,,,,8373.93,0
6175040,16:03:52,16:03:52,10629,23,,,,8835.88,0
6175040,16:04:38,16:04:38,10630,24,,,,9037.22,0
6175040,16:06:04,16:06:04,10632,25,,,,9714.41,0
6175040,16:06:43,16:06:43,2804,26,,,,9883.93,0
6175040,16:07:11,16:07:11,9532,27,,,,10061.54,0
6175040,16:08:40,16:08:40,4732,28,,,,10588.67,0
6175040,16:10:00,16:10:00,4636,29,,,,11060.45,
6175040,16:10:38,16:10:38,5773,30,,,,11300.32,0
6175040,16:11:20,16:11:20,5774,31,,,,11587.85,0
6175040,16:11:56,16:11:56,2813,32,,,,11851.58,0
6175040,16:12:37,16:12:37,2814,33,,,,12111.25,0
6175040,16:13:13,16:13:13,9529,34,,,,12370.95,0
6175040,16:13:33,16:13:33,1144,35,,,,12496.61,0
6175040,16:15:14,16:15:14,1145,36,,,,13072.69,0
6175040,16:16:00,16:16:00,9526,37,,1,,13405.36,
6175050,15:38:00,15:38:00,10671,1,,,1,0,
6175050,15:38:22,15:38:22,2860,2,,,,553.93,0
6175050,15:38:38,15:38:38,2861,3,,,,892.26,0
6175050,15:39:00,15:39:00,2862,4,,,,1322.49,
6175050,15:41:31,15:41:31,8851,5,,,,1871.96,0
6175050,15:43:54,15:43:54,10368,6,,,,2453.39,0
6175050,15:45:59,15:45:59,10672,7,,,,2897.97,0
6175050,15:47:00,15:47:00,2893,8,,,,3097.53,
6175050,15:47:50,15:47:50,9670,9,,,,3325.05,0
6175050,15:48:29,15:48:29,9671,10,,,,3513.07,0
6175050,15:49:51,15:49:51,2904,11,,,,3944.37,0
6175050,15:50:39,15:50:39,4028,12,,,,4205.24,0
6175050,15:51:17,15:51:17,4029,13,,,,4415.55,0
6175050,15:52:03,15:52:03,4030,14,,,,4604.49,0
6175050,15:53:35,15:53:35,4031,15,,,,5100.29,0
6175050,15:54:42,15:54:42,4032,16,,,,5514.62,0
6175050,15:55:35,15:55:35,4033,17,,,,5752.76,0
6175050,15:56:14,15:56:14,4034,18,,,,5949.94,0
6175050,15:57:00,15:57:00,4035,19,,,,6173.26,
6175050,15:57:49,15:57:49,10436,20,,,,6568.45,0
6175050,16:01:23,16:01:23,10673,21,,,,8062.04,0
6175050,16:02:01,16:02:01,10675,22,,,,8373.93,0
6175050,16:03:52,16:03:52,10629,23,,,,8835.88,0
6175050,16:04:38,16:04:38,10630,24,,,,9037.22,0
6175050,16:06:04,16:06:04,10632,25,,,,9714.41,0
6175050,16:06:43,16:06:43,2804,26,,,,9883.93,0
6175050,16:07:11,16:07:11,9532,27,,,,10061.54,0
6175050,16:08:40,16:08:40,4732,28,,,,10588.67,0
6175050,16:10:00,16:10:00,4636,29,,,,11060.45,
6175050,16:10:38,16:10:38,5773,30,,,,11300.32,0
6175050,16:11:20,16:11:20,5774,31,,,,11587.85,0
6175050,16:11:56,16:11:56,2813,32,,,,11851.58,0
6175050,16:12:37,16:12:37,2814,33,,,,12111.25,0
6175050,16:13:13,16:13:13,9529,34,,,,12370.95,0
6175050,16:13:33,16:13:33,1144,35,,,,12496.61,0
6175050,16:15:14,16:15:14,1145,36,,,,13072.69,0
6175050,16:16:00,16:16:00,9526,37,,1,,13405.36,
6175060,15:38:00,15:38:00,10671,1,,,1,0,
6175060,15:38:22,15:38:22,2860,2,,,,553.93,0
6175060,15:38:38,15:38:38,2861,3,,,,892.26,0
6175060,15:39:00,15:39:00,2862,4,,,,1322.49,
6175060,15:41:31,15:41:31,8851,5,,,,1871.96,0
6175060,15:43:54,15:43:54,10368,6,,,,2453.39,0
6175060,15:45:59,15:45:59,10672,7,,,,2897.97,0
6175060,15:47:00,15:47:00,2893,8,,,,3097.53,
6175060,15:47:50,15:47:50,9670,9,,,,3325.05,0
6175060,15:48:29,15:48:29,9671,10,,,,3513.07,0
6175060,15:49:51,15:49:51,2904,11,,,,3944.37,0
6175060,15:50:39,15:50:39,4028,12,,,,4205.24,0
6175060,15:51:17,15:51:17,4029,13,,,,4415.55,0
6175060,15:52:03,15:52:03,4030,14,,,,4604.49,0
6175060,15:53:35,15:53:35,4031,15,,,,5100.29,0
6175060,15:54:42,15:54:42,4032,16,,,,5514.62,0
6175060,15:55:35,15:55:35,4033,17,,,,5752.76,0
6175060,15:56:14,15:56:14,4034,18,,,,5949.94,0
6175060,15:57:00,15:57:00,4035,19,,,,6173.26,
6175060,15:57:49,15:57:49,10436,20,,,,6568.45,0
6175060,16:01:23,16:01:23,10673,21,,,,8062.04,0
6175060,16:02:01,16:02:01,10675,22,,,,8373.93,0
6175060,16:03:52,16:03:52,10629,23,,,,8835.88,0
6175060,16:04:38,16:04:38,10630,24,,,,9037.22,0
6175060,16:06:04,16:06:04,10632,25,,,,9714.41,0
6175060,16:06:43,16:06:43,2804,26,,,,9883.93,0
6175060,16:07:11,16:07:11,9532,27,,,,10061.54,0
6175060,16:08:40,16:08:40,4732,28,,,,10588.67,0
6175060,16:10:00,16:10:00,4636,29,,,,11060.45,
6175060,16:10:38,16:10:38,5773,30,,,,11300.32,0
6175060,16:11:20,16:11:20,5774,31,,,,11587.85,0
6175060,16:11:56,16:11:56,2813,32,,,,11851.58,0
6175060,16:12:37,16:12:37,2814,33,,,,12111.25,0
6175060,16:13:13,16:13:13,9529,34,,,,12370.95,0
6175060,16:13:33,16:13:33,1144,35,,,,12496.61,0
6175060,16:15:14,16:15:14,1145,36,,,,13072.69,0
6175060,16:16:00,16:16:00,9526,37,,1,,13405.36,
6175080,15:38:00,15:38:00,10671,1,,,1,0,
6175080,15:38:22,15:38:22,2860,2,,,,553.93,0
6175080,15:38:38,15:38:38,2861,3,,,,892.26,0
6175080,15:39:00,15:39:00,2862,4,,,,1322.49,
6175080,15:41:31,15:41:31,8851,5,,,,1871.96,0
6175080,15:43:54,15:43:54,10368,6,,,,2453.39,0
6175080,15:45:59,15:45:59,10672,7,,,,2897.97,0
6175080,15:47:00,15:47:00,2893,8,,,,3097.53,
6175080,15:47:50,15:47:50,9670,9,,,,3325.05,0
6175080,15:48:29,15:48:29,9671,10,,,,3513.07,0
6175080,15:49:51,15:49:51,2904,11,,,,3944.37,0
6175080,15:50:39,15:50:39,4028,12,,,,4205.24,0
6175080,15:51:17,15:51:17,4029,13,,,,4415.55,0
6175080,15:52:03,15:52:03,4030,14,,,,4604.49,0
6175080,15:53:35,15:53:35,4031,15,,,,5100.29,0
6175080,15:54:42,15:54:42,4032,16,,,,5514.62,0
6175080,15:55:35,15:55:35,4033,17,,,,5752.76,0
6175080,15:56:14,15:56:14,4034,18,,,,5949.94,0
6175080,15:57:00,15:57:00,4035,19,,,,6173.26,
6175080,15:57:49,15:57:49,10436,20,,,,6568.45,0
6175080,16:01:23,16:01:23,10673,21,,,,8062.04,0
6175080,16:02:01,16:02:01,10675,22,,,,8373.93,0
6175080,16:03:52,16:03:52,10629,23,,,,8835.88,0
6175080,16:04:38,16:04:38,10630,24,,,,9037.22,0
6175080,16:06:04,16:06:04,10632,25,,,,9714.41,0
6175080,16:06:43,16:06:43,2804,26,,,,9883.93,0
6175080,16:07:11,16:07:11,9532,27,,,,10061.54,0
6175080,16:08:40,16:08:40,4732,28,,,,10588.67,0
6175080,16:10:00,16:10:00,4636,29,,,,11060.45,
6175080,16:10:38,16:10:38,5773,30,,,,11300.32,0
6175080,16:11:20,16:11:20,5774,31,,,,11587.85,0
6175080,16:11:56,16:11:56,2813,32,,,,11851.58,0
6175080,16:12:37,16:12:37,2814,33,,,,12111.25,0
6175080,16:13:13,16:13:13,9529,34,,,,12370.95,0
6175080,16:13:33,16:13:33,1144,35,,,,12496.61,0
6175080,16:15:14,16:15:14,1145,36,,,,13072.69,0
6175080,16:16:00,16:16:00,9526,37,,1,,13405.36,
6280090,08:36:00,08:36:00,10671,1,,,1,0,
6280090,08:36:22,08:36:22,2860,2,,,,553.93,0
6280090,08:36:38,08:36:38,2861,3,,,,892.26,0
6280090,08:37:00,08:37:00,2862,4,,,,1322.49,
6280090,08:39:12,08:39:12,8851,5,,,,1871.96,0
6280090,08:41:17,08:41:17,10368,6,,,,2453.39,0
6280090,08:43:06,08:43:06,10672,7,,,,2897.97,0
6280090,08:44:00,08:44:00,2893,8,,,,3097.53,
6280090,08:44:45,08:44:45,9670,9,,,,3325.05,0
6280090,08:45:20,08:45:20,9671,10,,,,3513.07,0
6280090,08:46:33,08:46:33,2904,11,,,,3944.37,0
6280090,08:47:17,08:47:17,4028,12,,,,4205.24,0
6280090,08:47:52,08:47:52,4029,13,,,,4415.55,0
6280090,08:48:33,08:48:33,4030,14,,,,4604.49,0
6280090,08:49:55,08:49:55,4031,15,,,,5100.29,0
6280090,08:50:56,08:50:56,4032,16,,,,5514.62,0
6280090,08:51:44,08:51:44,4033,17,,,,5752.76,0
6280090,08:52:18,08:52:18,4034,18,,,,5949.94,0
6280090,08:53:00,08:53:00,4035,19,,,,6173.26,
6280090,08:53:45,08:53:45,10436,20,,,,6568.45,0
6280090,08:57:03,08:57:03,10673,21,,,,8062.04,0
6280090,08:57:38,08:57:38,10675,22,,,,8373.93,0
6280090,08:59:20,08:59:20,10629,23,,,,8835.88,0
6280090,09:00:03,09:00:03,10630,24,,,,9037.22,0
6280090,09:01:22,09:01:22,10632,25,,,,9714.41,0
6280090,09:01:58,09:01:58,2804,26,,,,9883.93,0
6280090,09:02:24,09:02:24,9532,27,,,,10061.54,0
6280090,09:03:46,09:03:46,4732,28,,,,10588.67,0
6280090,09:05:00,09:05:00,4636,29,,,,11060.45,
6280090,09:05:31,09:05:31,5773,30,,,,11300.32,0
6280090,09:06:07,09:06:07,5774,31,,,,11587.85,0
6280090,09:06:37,09:06:37,2813,32,,,,11851.58,0
6280090,09:07:10,09:07:10,2814,33,,,,12111.25,0
6280090,09:07:41,09:07:41,9529,34,,,,12370.95,0
6280090,09:07:58,09:07:58,1144,35,,,,12496.61,0
6280090,09:09:21,09:09:21,1145,36,,,,13072.69,0
6280090,09:10:00,09:10:00,9526,37,,1,,13405.36,
6280100,08:36:00,08:36:00,10671,1,,,1,0,
6280100,08:36:22,08:36:22,2860,2,,,,553.93,0
6280100,08:36:38,08:36:38,2861,3,,,,892.26,0
6280100,08:37:00,08:37:00,2862,4,,,,1322.49,
6280100,08:39:12,08:39:12,8851,5,,,,1871.96,0
6280100,08:41:17,08:41:17,10368,6,,,,2453.39,0
6280100,08:43:06,08:43:06,10672,7,,,,2897.97,0
6280100,08:44:00,08:44:00,2893,8,,,,3097.53,
6280100,08:44:45,08:44:45,9670,9,,,,3325.05,0
6280100,08:45:20,08:45:20,9671,10,,,,3513.07,0
6280100,08:46:33,08:46:33,2904,11,,,,3944.37,0
6280100,08:47:17,08:47:17,4028,12,,,,4205.24,0
6280100,08:47:52,08:47:52,4029,13,,,,4415.55,0
6280100,08:48:33,08:48:33,4030,14,,,,4604.49,0
6280100,08:49:55,08:49:55,4031,15,,,,5100.29,0
6280100,08:50:56,08:50:56,4032,16,,,,5514.62,0
6280100,08:51:44,08:51:44,4033,17,,,,5752.76,0
6280100,08:52:18,08:52:18,4034,18,,,,5949.94,0
6280100,08:53:00,08:53:00,4035,19,,,,6173.26,
6280100,08:53:45,08:53:45,10436,20,,,,6568.45,0
6280100,08:57:03,08:57:03,10673,21,,,,8062.04,0
6280100,08:57:38,08:57:38,10675,22,,,,8373.93,0
6280100,08:59:20,08:59:20,10629,23,,,,8835.88,0
6280100,09:00:03,09:00:03,10630,24,,,,9037.22,0
6280100,09:01:22,09:01:22,10632,25,,,,9714.41,0
6280100,09:01:58,09:01:58,2804,26,,,,9883.93,0
6280100,09:02:24,09:02:24,9532,27,,,,10061.54,0
6280100,09:03:46,09:03:46,4732,28,,,,10588.67,0
6280100,09:05:00,09:05:00,4636,29,,,,11060.45,
6280100,09:05:31,09:05:31,5773,30,,,,11300.32,0
6280100,09:06:07,09:06:07,5774,31,,,,11587.85,0
6280100,09:06:37,09:06:37,2813,32,,,,11851.58,0
6280100,09:07:10,09:07:10,2814,33,,,,12111.25,0
6280100,09:07:41,09:07:41,9529,34,,,,12370.95,0
6280100,09:07:58,09:07:58,1144,35,,,,12496.61,0
6280100,09:09:21,09:09:21,1145,36,,,,13072.69,0
6280100,09:10:00,09:10:00,9526,37,,1,,13405.36,
6280110,08:36:00,08:36:00,10671,1,,,1,0,
6280110,08:36:22,08:36:22,2860,2,,,,553.93,0
6280110,08:36:38,08:36:38,2861,3,,,,892.26,0
6280110,08:37:00,08:37:00,2862,4,,,,1322.49,
6280110,08:39:12,08:39:12,8851,5,,,,1871.96,0
6280110,08:41:17,08:41:17,10368,6,,,,2453.39,0
6280110,08:43:06,08:43:06,10672,7,,,,2897.97,0
6280110,08:44:00,08:44:00,2893,8,,,,3097.53,
6280110,08:44:45,08:44:45,9670,9,,,,3325.05,0
6280110,08:45:20,08:45:20,9671,10,,,,3513.07,0
6280110,08:46:33,08:46:33,2904,11,,,,3944.37,0
6280110,08:47:17,08:47:17,4028,12,,,,4205.24,0
6280110,08:47:52,08:47:52,4029,13,,,,4415.55,0
6280110,08:48:33,08:48:33,4030,14,,,,4604.49,0
6280110,08:49:55,08:49:55,4031,15,,,,5100.29,0
6280110,08:50:56,08:50:56,4032,16,,,,5514.62,0
6280110,08:51:44,08:51:44,4033,17,,,,5752.76,0
6280110,08:52:18,08:52:18,4034,18,,,,5949.94,0
6280110,08:53:00,08:53:00,4035,19,,,,6173.26,
6280110,08:53:45,08:53:45,10436,20,,,,6568.45,0
6280110,08:57:03,08:57:03,10673,21,,,,8062.04,0
6280110,08:57:38,08:57:38,10675,22,,,,8373.93,0
6280110,08:59:20,08:59:20,10629,23,,,,8835.88,0
6280110,09:00:03,09:00:03,10630,24,,,,9037.22,0
6280110,09:01:22,09:01:22,10632,25,,,,9714.41,0
6280110,09:01:58,09:01:58,2804,26,,,,9883.93,0
6280110,09:02:24,09:02:24,9532,27,,,,10061.54,0
6280110,09:03:46,09:03:46,4732,28,,,,10588.67,0
6280110,09:05:00,09:05:00,4636,29,,,,11060.45,
6280110,09:05:31,09:05:31,5773,30,,,,11300.32,0
6280110,09:06:07,09:06:07,5774,31,,,,11587.85,0
6280110,09:06:37,09:06:37,2813,32,,,,11851.58,0
6280110,09:07:10,09:07:10,2814,33,,,,12111.25,0
6280110,09:07:41,09:07:41,9529,34,,,,12370.95,0
6280110,09:07:58,09:07:58,1144,35,,,,12496.61,0
6280110,09:09:21,09:09:21,1145,36,,,,13072.69,0
6280110,09:10:00,09:10:00,9526,37,,1,,13405.36,
6280120,08:36:00,08:36:00,10671,1,,,1,0,
6280120,08:36:22,08:36:22,2860,2,,,,553.93,0
6280120,08:36:38,08:36:38,2861,3,,,,892.26,0
6280120,08:37:00,08:37:00,2862,4,,,,1322.49,
6280120,08:39:12,08:39:12,8851,5,,,,1871.96,0
6280120,08:41:17,08:41:17,10368,6,,,,2453.39,0
6280120,08:43:06,08:43:06,10672,7,,,,2897.97,0
6280120,08:44:00,08:44:00,2893,8,,,,3097.53,
6280120,08:44:45,08:44:45,9670,9,,,,3325.05,0
6280120,08:45:20,08:45:20,9671,10,,,,3513.07,0
6280120,08:46:33,08:46:33,2904,11,,,,3944.37,0
6280120,08:47:17,08:47:17,4028,12,,,,4205.24,0
6280120,08:47:52,08:47:52,4029,13,,,,4415.55,0
6280120,08:48:33,08:48:33,4030,14,,,,4604.49,0
6280120,08:49:55,08:49:55,4031,15,,,,5100.29,0
6280120,08:50:56,08:50:56,4032,16,,,,5514.62,0
6280120,08:51:44,08:51:44,4033,17,,,,5752.76,0
6280120,08:52:18,08:52:18,4034,18,,,,5949.94,0
6280120,08:53:00,08:53:00,4035,19,,,,6173.26,
6280120,08:53:45,08:53:45,10436,20,,,,6568.45,0
6280120,08:57:03,08:57:03,10673,21,,,,8062.04,0
6280120,08:57:38,08:57:38,10675,22,,,,8373.93,0
6280120,08:59:20,08:59:20,10629,23,,,,8835.88,0
6280120,09:00:03,09:00:03,10630,24,,,,9037.22,0
6280120,09:01:22,09:01:22,10632,25,,,,9714.41,0
6280120,09:01:58,09:01:58,2804,26,,,,9883.93,0
6280120,09:02:24,09:02:24,9532,27,,,,10061.54,0
6280120,09:03:46,09:03:46,4732,28,,,,10588.67,0
6280120,09:05:00,09:05:00,4636,29,,,,11060.45,
6280120,09:05:31,09:05:31,5773,30,,,,11300.32,0
6280120,09:06:07,09:06:07,5774,31,,,,11587.85,0
6280120,09:06:37,09:06:37,2813,32,,,,11851.58,0
6280120,09:07:10,09:07:10,2814,33,,,,12111.25,0
6280120,09:07:41,09:07:41,9529,34,,,,12370.95,0
6280120,09:07:58,09:07:58,1144,35,,,,12496.61,0
6280120,09:09:21,09:09:21,1145,36,,,,13072.69,0
6280120,09:10:00,09:10:00,9526,37,,1,,13405.36,
6280130,08:36:00,08:36:00,10671,1,,,1,0,
6280130,08:36:22,08:36:22,2860,2,,,,553.93,0
6280130,08:36:38,08:36:38,2861,3,,,,892.26,0
6280130,08:37:00,08:37:00,2862,4,,,,1322.49,
6280130,08:39:12,08:39:12,8851,5,,,,1871.96,0
6280130,08:41:17,08:41:17,10368,6,,,,2453.39,0
6280130,08:43:06,08:43:06,10672,7,,,,2897.97,0
6280130,08:44:00,08:44:00,2893,8,,,,3097.53,
6280130,08:44:45,08:44:45,9670,9,,,,3325.05,0
6280130,08:45:20,08:45:20,9671,10,,,,3513.07,0
6280130,08:46:33,08:46:33,2904,11,,,,3944.37,0
6280130,08:47:17,08:47:17,4028,12,,,,4205.24,0
6280130,08:47:52,08:47:52,4029,13,,,,4415.55,0
6280130,08:48:33,08:48:33,4030,14,,,,4604.49,0
6280130,08:49:55,08:49:55,4031,15,,,,5100.29,0
6280130,08:50:56,08:50:56,4032,16,,,,5514.62,0
6280130,08:51:44,08:51:44,4033,17,,,,5752.76,0
6280130,08:52:18,08:52:18,4034,18,,,,5949.94,0
6280130,08:53:00,08:53:00,4035,19,,,,6173.26,
6280130,08:53:45,08:53:45,10436,20,,,,6568.45,0
6280130,08:57:03,08:57:03,10673,21,,,,8062.04,0
6280130,08:57:38,08:57:38,10675,22,,,,8373.93,0
6280130,08:59:20,08:59:20,10629,23,,,,8835.88,0
6280130,09:00:03,09:00:03,10630,24,,,,9037.22,0
6280130,09:01:22,09:01:22,10632,25,,,,9714.41,0
6280130,09:01:58,09:01:58,2804,26,,,,9883.93,0
6280130,09:02:24,09:02:24,9532,27,,,,10061.54,0
6280130,09:03:46,09:03:46,4732,28,,,,10588.67,0
6280130,09:05:00,09:05:00,4636,29,,,,11060.45,
6280130,09:05:31,09:05:31,5773,30,,,,11300.32,0
6280130,09:06:07,09:06:07,5774,31,,,,11587.85,0
6280130,09:06:37,09:06:37,2813,32,,,,11851.58,0
6280130,09:07:10,09:07:10,2814,33,,,,12111.25,0
6280130,09:07:41,09:07:41,9529,34,,,,12370.95,0
6280130,09:07:58,09:07:58,1144,35,,,,12496.61,0
6280130,09:09:21,09:09:21,1145,36,,,,13072.69,0
6280130,09:10:00,09:10:00,9526,37,,1,,13405.36,
6351070,09:54:00,09:54:00,10671,1,,,1,0,
6351070,09:54:22,09:54:22,2860,2,,,,553.93,0
6351070,09:54:38,09:54:38,2861,3,,,,892.26,0
6351070,09:55:00,09:55:00,2862,4,,,,1322.49,
6351070,09:56:34,09:56:34,8851,5,,,,1871.96,0
6351070,09:58:04,09:58:04,10368,6,,,,2453.39,0
6351070,09:59:22,09:59:22,10672,7,,,,2897.97,0
6351070,10:00:00,10:00:00,2893,8,,,,3097.53,
6351070,10:00:25,10:00:25,9670,9,,,,3325.05,0
6351070,10:00:44,10:00:44,9671,10,,,,3513.07,0
6351070,10:01:25,10:01:25,2904,11,,,,3944.37,0
6351070,10:01:49,10:01:49,4028,12,,,,4205.24,0
6351070,10:02:08,10:02:08,4029,13,,,,4415.55,0
6351070,10:02:31,10:02:31,4030,14,,,,4604.49,0
6351070,10:03:17,10:03:17,4031,15,,,,5100.29,0
6351070,10:03:51,10:03:51,4032,16,,,,5514.62,0
6351070,10:04:17,10:04:17,4033,17,,,,5752.76,0
6351070,10:04:37,10:04:37,4034,18,,,,5949.94,0
6351070,10:05:00,10:05:00,4035,19,,,,6173.26,
6351070,10:05:30,10:05:30,10436,20,,,,6568.45,0
6351070,10:07:42,10:07:42,10673,21,,,,8062.04,0
6351070,10:08:05,10:08:05,10675,22,,,,8373.93,0
6351070,10:09:13,10:09:13,10629,23,,,,8835.88,0
6351070,10:09:42,10:09:42,10630,24,,,,9037.22,0
6351070,10:10:34,10:10:34,10632,25,,,,9714.41,0
6351070,10:10:59,10:10:59,2804,26,,,,9883.93,0
6351070,10:11:16,10:11:16,9532,27,,,,10061.54,0
6351070,10:12:11,10:12:11,4732,28,,,,10588.67,0
6351070,10:13:00,10:13:00,4636,29,,,,11060.45,
6351070,10:13:31,10:13:31,5773,30,,,,11300.32,0
6351070,10:14:07,10:14:07,5774,31,,,,11587.85,0
6351070,10:14:37,10:14:37,2813,32,,,,11851.58,0
6351070,10:15:10,10:15:10,2814,33,,,,12111.25,0
6351070,10:15:41,10:15:41,9529,34,,,,12370.95,0
6351070,10:15:58,10:15:58,1144,35,,,,12496.61,0
6351070,10:17:21,10:17:21,1145,36,,,,13072.69,0
6351070,10:18:00,10:18:00,9526,37,,1,,13405.36,
6761020,10:30:00,10:30:00,10671,1,,,1,0,
6761020,10:30:22,10:30:22,2860,2,,,,553.93,0
6761020,10:30:38,10:30:38,2861,3,,,,892.26,0
6761020,10:31:00,10:31:00,2862,4,,,,1322.49,
6761020,10:32:34,10:32:34,8851,5,,,,1871.96,0
6761020,10:34:04,10:34:04,10368,6,,,,2453.39,0
6761020,10:35:22,10:35:22,10672,7,,,,2897.97,0
6761020,10:36:00,10:36:00,2893,8,,,,3097.53,
6761020,10:36:35,10:36:35,9670,9,,,,3325.05,0
6761020,10:37:02,10:37:02,9671,10,,,,3513.07,0
6761020,10:37:59,10:37:59,2904,11,,,,3944.37,0
6761020,10:38:33,10:38:33,4028,12,,,,4205.24,0
6761020,10:39:00,10:39:00,4029,13,,,,4415.55,0
6761020,10:39:32,10:39:32,4030,14,,,,4604.49,0
6761020,10:40:36,10:40:36,4031,15,,,,5100.29,0
6761020,10:41:23,10:41:23,4032,16,,,,5514.62,0
6761020,10:42:00,10:42:00,4033,17,,,,5752.76,0
6761020,10:42:27,10:42:27,4034,18,,,,5949.94,0
6761020,10:43:00,10:43:00,4035,19,,,,6173.26,
6761020,10:43:38,10:43:38,10436,20,,,,6568.45,0
6761020,10:46:22,10:46:22,10673,21,,,,8062.04,0
6761020,10:46:52,10:46:52,10675,22,,,,8373.93,0
6761020,10:48:17,10:48:17,10629,23,,,,8835.88,0
6761020,10:48:52,10:48:52,10630,24,,,,9037.22,0
6761020,10:49:58,10:49:58,10632,25,,,,9714.41,0
6761020,10:50:29,10:50:29,2804,26,,,,9883.93,0
6761020,10:50:50,10:50:50,9532,27,,,,10061.54,0
6761020,10:51:59,10:51:59,4732,28,,,,10588.67,0
6761020,10:53:00,10:53:00,4636,29,,,,11060.45,
6761020,10:53:25,10:53:25,5773,30,,,,11300.32,0
6761020,10:53:53,10:53:53,5774,31,,,,11587.85,0
6761020,10:54:17,10:54:17,2813,32,,,,11851.58,0
6761020,10:54:44,10:54:44,2814,33,,,,12111.25,0
6761020,10:55:09,10:55:09,9529,34,,,,12370.95,0
6761020,10:55:22,10:55:22,1144,35,,,,12496.61,0
6761020,10:56:29,10:56:29,1145,36,,,,13072.69,0
6761020,10:57:00,10:57:00,9526,37,,1,,13405.36,
6761030,10:30:00,10:30:00,10671,1,,,1,0,
6761030,10:30:22,10:30:22,2860,2,,,,553.93,0
6761030,10:30:38,10:30:38,2861,3,,,,892.26,0
6761030,10:31:00,10:31:00,2862,4,,,,1322.49,
6761030,10:32:34,10:32:34,8851,5,,,,1871.96,0
6761030,10:34:04,10:34:04,10368,6,,,,2453.39,0
6761030,10:35:22,10:35:22,10672,7,,,,2897.97,0
6761030,10:36:00,10:36:00,2893,8,,,,3097.53,
6761030,10:36:35,10:36:35,9670,9,,,,3325.05,0
6761030,10:37:02,10:37:02,9671,10,,,,3513.07,0
6761030,10:37:59,10:37:59,2904,11,,,,3944.37,0
6761030,10:38:33,10:38:33,4028,12,,,,4205.24,0
6761030,10:39:00,10:39:00,4029,13,,,,4415.55,0
6761030,10:39:32,10:39:32,4030,14,,,,4604.49,0
6761030,10:40:36,10:40:36,4031,15,,,,5100.29,0
6761030,10:41:23,10:41:23,4032,16,,,,5514.62,0
6761030,10:42:00,10:42:00,4033,17,,,,5752.76,0
6761030,10:42:27,10:42:27,4034,18,,,,5949.94,0
6761030,10:43:00,10:43:00,4035,19,,,,6173.26,
6761030,10:43:38,10:43:38,10436,20,,,,6568.45,0
6761030,10:46:22,10:46:22,10673,21,,,,8062.04,0
6761030,10:46:52,10:46:52,10675,22,,,,8373.93,0
6761030,10:48:17,10:48:17,10629,23,,,,8835.88,0
6761030,10:48:52,10:48:52,10630,24,,,,9037.22,0
6761030,10:49:58,10:49:58,10632,25,,,,9714.41,0
6761030,10:50:29,10:50:29,2804,26,,,,9883.93,0
6761030,10:50:50,10:50:50,9532,27,,,,10061.54,0
6761030,10:51:59,10:51:59,4732,28,,,,10588.67,0
6761030,10:53:00,10:53:00,4636,29,,,,11060.45,
6761030,10:53:25,10:53:25,5773,30,,,,11300.32,0
6761030,10:53:53,10:53:53,5774,31,,,,11587.85,0
6761030,10:54:17,10:54:17,2813,32,,,,11851.58,0
6761030,10:54:44,10:54:44,2814,33,,,,12111.25,0
6761030,10:55:09,10:55:09,9529,34,,,,12370.95,0
6761030,10:55:22,10:55:22,1144,35,,,,12496.61,0
6761030,10:56:29,10:56:29,1145,36,,,,13072.69,0
6761030,10:57:00,10:57:00,9526,37,,1,,13405.36,
6761040,10:30:00,10:30:00,10671,1,,,1,0,
6761040,10:30:22,10:30:22,2860,2,,,,553.93,0
6761040,10:30:38,10:30:38,2861,3,,,,892.26,0
6761040,10:31:00,10:31:00,2862,4,,,,1322.49,
6761040,10:32:34,10:32:34,8851,5,,,,1871.96,0
6761040,10:34:04,10:34:04,10368,6,,,,2453.39,0
6761040,10:35:22,10:35:22,10672,7,,,,2897.97,0
6761040,10:36:00,10:36:00,2893,8,,,,3097.53,
6761040,10:36:35,10:36:35,9670,9,,,,3325.05,0
6761040,10:37:02,10:37:02,9671,10,,,,3513.07,0
6761040,10:37:59,10:37:59,2904,11,,,,3944.37,0
6761040,10:38:33,10:38:33,4028,12,,,,4205.24,0
6761040,10:39:00,10:39:00,4029,13,,,,4415.55,0
6761040,10:39:32,10:39:32,4030,14,,,,4604.49,0
6761040,10:40:36,10:40:36,4031,15,,,,5100.29,0
6761040,10:41:23,10:41:23,4032,16,,,,5514.62,0
6761040,10:42:00,10:42:00,4033,17,,,,5752.76,0
6761040,10:42:27,10:42:27,4034,18,,,,5949.94,0
6761040,10:43:00,10:43:00,4035,19,,,,6173.26,
6761040,10:43:38,10:43:38,10436,20,,,,6568.45,0
6761040,10:46:22,10:46:22,10673,21,,,,8062.04,0
6761040,10:46:52,10:46:52,10675,22,,,,8373.93,0
6761040,10:48:17,10:48:17,10629,23,,,,8835.88,0
6761040,10:48:52,10:48:52,10630,24,,,,9037.22,0
6761040,10:49:58,10:49:58,10632,25,,,,9714.41,0
6761040,10:50:29,10:50:29,2804,26,,,,9883.93,0
6761040,10:50:50,10:50:50,9532,27,,,,10061.54,0
6761040,10:51:59,10:51:59,4732,28,,,,10588.67,0
6761040,10:53:00,10:53:00,4636,29,,,,11060.45,
6761040,10:53:25,10:53:25,5773,30,,,,11300.32,0
6761040,10:53:53,10:53:53,5774,31,,,,11587.85,0
6761040,10:54:17,10:54:17,2813,32,,,,11851.58,0
6761040,10:54:44,10:54:44,2814,33,,,,12111.25,0
6761040,10:55:09,10:55:09,9529,34,,,,12370.95,0
6761040,10:55:22,10:55:22,1144,35,,,,12496.61,0
6761040,10:56:29,10:56:29,1145,36,,,,13072.69,0
6761040,10:57:00,10:57:00,9526,37,,1,,13405.36,
6761050,10:30:00,10:30:00,10671,1,,,1,0,
6761050,10:30:22,10:30:22,2860,2,,,,553.93,0
6761050,10:30:38,10:30:38,2861,3,,,,892.26,0
6761050,10:31:00,10:31:00,2862,4,,,,1322.49,
6761050,10:32:34,10:32:34,8851,5,,,,1871.96,0
6761050,10:34:04,10:34:04,10368,6,,,,2453.39,0
6761050,10:35:22,10:35:22,10672,7,,,,2897.97,0
6761050,10:36:00,10:36:00,2893,8,,,,3097.53,
6761050,10:36:35,10:36:35,9670,9,,,,3325.05,0
6761050,10:37:02,10:37:02,9671,10,,,,3513.07,0
6761050,10:37:59,10:37:59,2904,11,,,,3944.37,0
6761050,10:38:33,10:38:33,4028,12,,,,4205.24,0
6761050,10:39:00,10:39:00,4029,13,,,,4415.55,0
6761050,10:39:32,10:39:32,4030,14,,,,4604.49,0
6761050,10:40:36,10:40:36,4031,15,,,,5100.29,0
6761050,10:41:23,10:41:23,4032,16,,,,5514.62,0
6761050,10:42:00,10:42:00,4033,17,,,,5752.76,0
6761050,10:42:27,10:42:27,4034,18,,,,5949.94,0
6761050,10:43:00,10:43:00,4035,19,,,,6173.26,
6761050,10:43:38,10:43:38,10436,20,,,,6568.45,0
6761050,10:46:22,10:46:22,10673,21,,,,8062.04,0
6761050,10:46:52,10:46:52,10675,22,,,,8373.93,0
6761050,10:48:17,10:48:17,10629,23,,,,8835.88,0
6761050,10:48:52,10:48:52,10630,24,,,,9037.22,0
6761050,10:49:58,10:49:58,10632,25,,,,9714.41,0
6761050,10:50:29,10:50:29,2804,26,,,,9883.93,0
6761050,10:50:50,10:50:50,9532,27,,,,10061.54,0
6761050,10:51:59,10:51:59,4732,28,,,,10588.67,0
6761050,10:53:00,10:53:00,4636,29,,,,11060.45,
6761050,10:53:25,10:53:25,5773,30,,,,11300.32,0
6761050,10:53:53,10:53:53,5774,31,,,,11587.85,0
6761050,10:54:17,10:54:17,2813,32,,,,11851.58,0
6761050,10:54:44,10:54:44,2814,33,,,,12111.25,0
6761050,10:55:09,10:55:09,9529,34,,,,12370.95,0
6761050,10:55:22,10:55:22,1144,35,,,,12496.61,0
6761050,10:56:29,10:56:29,1145,36,,,,13072.69,0
6761050,10:57:00,10:57:00,9526,37,,1,,13405.36,
6761060,10:30:00,10:30:00,10671,1,,,1,0,
6761060,10:30:22,10:30:22,2860,2,,,,553.93,0
6761060,10:30:38,10:30:38,2861,3,,,,892.26,0
6761060,10:31:00,10:31:00,2862,4,,,,1322.49,
6761060,10:32:34,10:32:34,8851,5,,,,1871.96,0
6761060,10:34:04,10:34:04,10368,6,,,,2453.39,0
6761060,10:35:22,10:35:22,10672,7,,,,2897.97,0
6761060,10:36:00,10:36:00,2893,8,,,,3097.53,
6761060,10:36:35,10:36:35,9670,9,,,,3325.05,0
6761060,10:37:02,10:37:02,9671,10,,,,3513.07,0
6761060,10:37:59,10:37:59,2904,11,,,,3944.37,0
6761060,10:38:33,10:38:33,4028,12,,,,4205.24,0
6761060,10:39:00,10:39:00,4029,13,,,,4415.55,0
6761060,10:39:32,10:39:32,4030,14,,,,4604.49,0
6761060,10:40:36,10:40:36,4031,15,,,,5100.29,0
6761060,10:41:23,10:41:23,4032,16,,,,5514.62,0
6761060,10:42:00,10:42:00,4033,17,,,,5752.76,0
6761060,10:42:27,10:42:27,4034,18,,,,5949.94,0
6761060,10:43:00,10:43:00,4035,19,,,,6173.26,
6761060,10:43:38,10:43:38,10436,20,,,,6568.45,0
6761060,10:46:22,10:46:22,10673,21,,,,8062.04,0
6761060,10:46:52,10:46:52,10675,22,,,,8373.93,0
6761060,10:48:17,10:48:17,10629,23,,,,8835.88,0
6761060,10:48:52,10:48:52,10630,24,,,,9037.22,0
6761060,10:49:58,10:49:58,10632,25,,,,9714.41,0
6761060,10:50:29,10:50:29,2804,26,,,,9883.93,0
6761060,10:50:50,10:50:50,9532,27,,,,10061.54,0
6761060,10:51:59,10:51:59,4732,28,,,,10588.67,0
6761060,10:53:00,10:53:00,4636,29,,,,11060.45,
6761060,10:53:25,10:53:25,5773,30,,,,11300.32,0
6761060,10:53:53,10:53:53,5774,31,,,,11587.85,0
6761060,10:54:17,10:54:17,2813,32,,,,11851.58,0
6761060,10:54:44,10:54:44,2814,33,,,,12111.25,0
6761060,10:55:09,10:55:09,9529,34,,,,12370.95,0
6761060,10:55:22,10:55:22,1144,35,,,,12496.61,0
6761060,10:56:29,10:56:29,1145,36,,,,13072.69,0
6761060,10:57:00,10:57:00,9526,37,,1,,13405.36,
6761080,10:30:00,10:30:00,10671,1,,,1,0,
6761080,10:30:22,10:30:22,2860,2,,,,553.93,0
6761080,10:30:38,10:30:38,2861,3,,,,892.26,0
6761080,10:31:00,10:31:00,2862,4,,,,1322.49,
6761080,10:32:34,10:32:34,8851,5,,,,1871.96,0
6761080,10:34:04,10:34:04,10368,6,,,,2453.39,0
6761080,10:35:22,10:35:22,10672,7,,,,2897.97,0
6761080,10:36:00,10:36:00,2893,8,,,,3097.53,
6761080,10:36:35,10:36:35,9670,9,,,,3325.05,0
6761080,10:37:02,10:37:02,9671,10,,,,3513.07,0
6761080,10:37:59,10:37:59,2904,11,,,,3944.37,0
6761080,10:38:33,10:38:33,4028,12,,,,4205.24,0
6761080,10:39:00,10:39:00,4029,13,,,,4415.55,0
6761080,10:39:32,10:39:32,4030,14,,,,4604.49,0
6761080,10:40:36,10:40:36,4031,15,,,,5100.29,0
6761080,10:41:23,10:41:23,4032,16,,,,5514.62,0
6761080,10:42:00,10:42:00,4033,17,,,,5752.76,0
6761080,10:42:27,10:42:27,4034,18,,,,5949.94,0
6761080,10:43:00,10:43:00,4035,19,,,,6173.26,
6761080,10:43:38,10:43:38,10436,20,,,,6568.45,0
6761080,10:46:22,10:46:22,10673,21,,,,8062.04,0
6761080,10:46:52,10:46:52,10675,22,,,,8373.93,0
6761080,10:48:17,10:48:17,10629,23,,,,8835.88,0
6761080,10:48:52,10:48:52,10630,24,,,,9037.22,0
6761080,10:49:58,10:49:58,10632,25,,,,9714.41,0
6761080,10:50:29,10:50:29,2804,26,,,,9883.93,0
6761080,10:50:50,10:50:50,9532,27,,,,10061.54,0
6761080,10:51:59,10:51:59,4732,28,,,,10588.67,0
6761080,10:53:00,10:53:00,4636,29,,,,11060.45,
6761080,10:53:25,10:53:25,5773,30,,,,11300.32,0
6761080,10:53:53,10:53:53,5774,31,,,,11587.85,0
6761080,10:54:17,10:54:17,2813,32,,,,11851.58,0
6761080,10:54:44,10:54:44,2814,33,,,,12111.25,0
6761080,10:55:09,10:55:09,9529,34,,,,12370.95,0
6761080,10:55:22,10:55:22,1144,35,,,,12496.61,0
6761080,10:56:29,10:56:29,1145,36,,,,13072.69,0
6761080,10:57:00,10:57:00,9526,37,,1,,13405.36,
6966020,07:06:00,07:06:00,10671,1,,,1,0,
6966020,07:06:22,07:06:22,2860,2,,,,553.93,0
6966020,07:06:38,07:06:38,2861,3,,,,892.26,0
6966020,07:07:00,07:07:00,2862,4,,,,1322.49,
6966020,07:09:12,07:09:12,8851,5,,,,1871.96,0
6966020,07:11:17,07:11:17,10368,6,,,,2453.39,0
6966020,07:13:06,07:13:06,10672,7,,,,2897.97,0
6966020,07:14:00,07:14:00,2893,8,,,,3097.53,
6966020,07:14:45,07:14:45,9670,9,,,,3325.05,0
6966020,07:15:20,07:15:20,9671,10,,,,3513.07,0
6966020,07:16:33,07:16:33,2904,11,,,,3944.37,0
6966020,07:17:17,07:17:17,4028,12,,,,4205.24,0
6966020,07:17:52,07:17:52,4029,13,,,,4415.55,0
6966020,07:18:33,07:18:33,4030,14,,,,4604.49,0
6966020,07:19:55,07:19:55,4031,15,,,,5100.29,0
6966020,07:20:56,07:20:56,4032,16,,,,5514.62,0
6966020,07:21:44,07:21:44,4033,17,,,,5752.76,0
6966020,07:22:18,07:22:18,4034,18,,,,5949.94,0
6966020,07:23:00,07:23:00,4035,19,,,,6173.26,
6966020,07:23:45,07:23:45,10436,20,,,,6568.45,0
6966020,07:27:03,07:27:03,10673,21,,,,8062.04,0
6966020,07:27:38,07:27:38,10675,22,,,,8373.93,0
6966020,07:29:20,07:29:20,10629,23,,,,8835.88,0
6966020,07:30:03,07:30:03,10630,24,,,,9037.22,0
6966020,07:31:22,07:31:22,10632,25,,,,9714.41,0
6966020,07:31:58,07:31:58,2804,26,,,,9883.93,0
6966020,07:32:24,07:32:24,9532,27,,,,10061.54,0
6966020,07:33:46,07:33:46,4732,28,,,,10588.67,0
6966020,07:35:00,07:35:00,4636,29,,,,11060.45,
6966020,07:35:31,07:35:31,5773,30,,,,11300.32,0
6966020,07:36:07,07:36:07,5774,31,,,,11587.85,0
6966020,07:36:37,07:36:37,2813,32,,,,11851.58,0
6966020,07:37:10,07:37:10,2814,33,,,,12111.25,0
6966020,07:37:41,07:37:41,9529,34,,,,12370.95,0
6966020,07:37:58,07:37:58,1144,35,,,,12496.61,0
6966020,07:39:21,07:39:21,1145,36,,,,13072.69,0
6966020,07:40:00,07:40:00,9526,37,,1,,13405.36,
6966030,07:06:00,07:06:00,10671,1,,,1,0,
6966030,07:06:22,07:06:22,2860,2,,,,553.93,0
6966030,07:06:38,07:06:38,2861,3,,,,892.26,0
6966030,07:07:00,07:07:00,2862,4,,,,1322.49,
6966030,07:09:12,07:09:12,8851,5,,,,1871.96,0
6966030,07:11:17,07:11:17,10368,6,,,,2453.39,0
6966030,07:13:06,07:13:06,10672,7,,,,2897.97,0
6966030,07:14:00,07:14:00,2893,8,,,,3097.53,
6966030,07:14:45,07:14:45,9670,9,,,,3325.05,0
6966030,07:15:20,07:15:20,9671,10,,,,3513.07,0
6966030,07:16:33,07:16:33,2904,11,,,,3944.37,0
6966030,07:17:17,07:17:17,4028,12,,,,4205.24,0
6966030,07:17:52,07:17:52,4029,13,,,,4415.55,0
6966030,07:18:33,07:18:33,4030,14,,,,4604.49,0
6966030,07:19:55,07:19:55,4031,15,,,,5100.29,0
6966030,07:20:56,07:20:56,4032,16,,,,5514.62,0
6966030,07:21:44,07:21:44,4033,17,,,,5752.76,0
6966030,07:22:18,07:22:18,4034,18,,,,5949.94,0
6966030,07:23:00,07:23:00,4035,19,,,,6173.26,
6966030,07:23:45,07:23:45,10436,20,,,,6568.45,0
6966030,07:27:03,07:27:03,10673,21,,,,8062.04,0
6966030,07:27:38,07:27:38,10675,22,,,,8373.93,0
6966030,07:29:20,07:29:20,10629,23,,,,8835.88,0
6966030,07:30:03,07:30:03,10630,24,,,,9037.22,0
6966030,07:31:22,07:31:22,10632,25,,,,9714.41,0
6966030,07:31:58,07:31:58,2804,26,,,,9883.93,0
6966030,07:32:24,07:32:24,9532,27,,,,10061.54,0
6966030,07:33:46,07:33:46,4732,28,,,,10588.67,0
6966030,07:35:00,07:35:00,4636,29,,,,11060.45,
6966030,07:35:31,07:35:31,5773,30,,,,11300.32,0
6966030,07:36:07,07:36:07,5774,31,,,,11587.85,0
6966030,07:36:37,07:36:37,2813,32,,,,11851.58,0
6966030,07:37:10,07:37:10,2814,33,,,,12111.25,0
6966030,07:37:41,07:37:41,9529,34,,,,12370.95,0
6966030,07:37:58,07:37:58,1144,35,,,,12496.61,0
6966030,07:39:21,07:39:21,1145,36,,,,13072.69,0
6966030,07:40:00,07:40:00,9526,37,,1,,13405.36,
6966040,07:06:00,07:06:00,10671,1,,,1,0,
6966040,07:06:22,07:06:22,2860,2,,,,553.93,0
6966040,07:06:38,07:06:38,2861,3,,,,892.26,0
6966040,07:07:00,07:07:00,2862,4,,,,1322.49,
6966040,07:09:12,07:09:12,8851,5,,,,1871.96,0
6966040,07:11:17,07:11:17,10368,6,,,,2453.39,0
6966040,07:13:06,07:13:06,10672,7,,,,2897.97,0
6966040,07:14:00,07:14:00,2893,8,,,,3097.53,
6966040,07:14:45,07:14:45,9670,9,,,,3325.05,0
6966040,07:15:20,07:15:20,9671,10,,,,3513.07,0
6966040,07:16:33,07:16:33,2904,11,,,,3944.37,0
6966040,07:17:17,07:17:17,4028,12,,,,4205.24,0
6966040,07:17:52,07:17:52,4029,13,,,,4415.55,0
6966040,07:18:33,07:18:33,4030,14,,,,4604.49,0
6966040,07:19:55,07:19:55,4031,15,,,,5100.29,0
6966040,07:20:56,07:20:56,4032,16,,,,5514.62,0
6966040,07:21:44,07:21:44,4033,17,,,,5752.76,0
6966040,07:22:18,07:22:18,4034,18,,,,5949.94,0
6966040,07:23:00,07:23:00,4035,19,,,,6173.26,
6966040,07:23:45,07:23:45,10436,20,,,,6568.45,0
6966040,07:27:03,07:27:03,10673,21,,,,8062.04,0
6966040,07:27:38,07:27:38,10675,22,,,,8373.93,0
6966040,07:29:20,07:29:20,10629,23,,,,8835.88,0
6966040,07:30:03,07:30:03,10630,24,,,,9037.22,0
6966040,07:31:22,07:31:22,10632,25,,,,9714.41,0
6966040,07:31:58,07:31:58,2804,26,,,,9883.93,0
6966040,07:32:24,07:32:24,9532,27,,,,10061.54,0
6966040,07:33:46,07:33:46,4732,28,,,,10588.67,0
6966040,07:35:00,07:35:00,4636,29,,,,11060.45,
6966040,07:35:31,07:35:31,5773,30,,,,11300.32,0
6966040,07:36:07,07:36:07,5774,31,,,,11587.85,0
6966040,07:36:37,07:36:37,2813,32,,,,11851.58,0
6966040,07:37:10,07:37:10,2814,33,,,,12111.25,0
6966040,07:37:41,07:37:41,9529,34,,,,12370.95,0
6966040,07:37:58,07:37:58,1144,35,,,,12496.61,0
6966040,07:39:21,07:39:21,1145,36,,,,13072.69,0
6966040,07:40:00,07:40:00,9526,37,,1,,13405.36,
6966050,07:06:00,07:06:00,10671,1,,,1,0,
6966050,07:06:22,07:06:22,2860,2,,,,553.93,0
6966050,07:06:38,07:06:38,2861,3,,,,892.26,0
6966050,07:07:00,07:07:00,2862,4,,,,1322.49,
6966050,07:09:12,07:09:12,8851,5,,,,1871.96,0
6966050,07:11:17,07:11:17,10368,6,,,,2453.39,0
6966050,07:13:06,07:13:06,10672,7,,,,2897.97,0
6966050,07:14:00,07:14:00,2893,8,,,,3097.53,
6966050,07:14:45,07:14:45,9670,9,,,,3325.05,0
6966050,07:15:20,07:15:20,9671,10,,,,3513.07,0
6966050,07:16:33,07:16:33,2904,11,,,,3944.37,0
6966050,07:17:17,07:17:17,4028,12,,,,4205.24,0
6966050,07:17:52,07:17:52,4029,13,,,,4415.55,0
6966050,07:18:33,07:18:33,4030,14,,,,4604.49,0
6966050,07:19:55,07:19:55,4031,15,,,,5100.29,0
6966050,07:20:56,07:20:56,4032,16,,,,5514.62,0
6966050,07:21:44,07:21:44,4033,17,,,,5752.76,0
6966050,07:22:18,07:22:18,4034,18,,,,5949.94,0
6966050,07:23:00,07:23:00,4035,19,,,,6173.26,
6966050,07:23:45,07:23:45,10436,20,,,,6568.45,0
6966050,07:27:03,07:27:03,10673,21,,,,8062.04,0
6966050,07:27:38,07:27:38,10675,22,,,,8373.93,0
6966050,07:29:20,07:29:20,10629,23,,,,8835.88,0
6966050,07:30:03,07:30:03,10630,24,,,,9037.22,0
6966050,07:31:22,07:31:22,10632,25,,,,9714.41,0
6966050,07:31:58,07:31:58,2804,26,,,,9883.93,0
6966050,07:32:24,07:32:24,9532,27,,,,10061.54,0
6966050,07:33:46,07:33:46,4732,28,,,,10588.67,0
6966050,07:35:00,07:35:00,4636,29,,,,11060.45,
6966050,07:35:31,07:35:31,5773,30,,,,11300.32,0
6966050,07:36:07,07:36:07,5774,31,,,,11587.85,0
6966050,07:36:37,07:36:37,2813,32,,,,11851.58,0
6966050,07:37:10,07:37:10,2814,33,,,,12111.25,0
6966050,07:37:41,07:37:41,9529,34,,,,12370.95,0
6966050,07:37:58,07:37:58,1144,35,,,,12496.61,0
6966050,07:39:21,07:39:21,1145,36,,,,13072.69,0
6966050,07:40:00,07:40:00,9526,37,,1,,13405.36,
6966060,07:06:00,07:06:00,10671,1,,,1,0,
6966060,07:06:22,07:06:22,2860,2,,,,553.93,0
6966060,07:06:38,07:06:38,2861,3,,,,892.26,0
6966060,07:07:00,07:07:00,2862,4,,,,1322.49,
6966060,07:09:12,07:09:12,8851,5,,,,1871.96,0
6966060,07:11:17,07:11:17,10368,6,,,,2453.39,0
6966060,07:13:06,07:13:06,10672,7,,,,2897.97,0
6966060,07:14:00,07:14:00,2893,8,,,,3097.53,
6966060,07:14:45,07:14:45,9670,9,,,,3325.05,0
6966060,07:15:20,07:15:20,9671,10,,,,3513.07,0
6966060,07:16:33,07:16:33,2904,11,,,,3944.37,0
6966060,07:17:17,07:17:17,4028,12,,,,4205.24,0
6966060,07:17:52,07:17:52,4029,13,,,,4415.55,0
6966060,07:18:33,07:18:33,4030,14,,,,4604.49,0
6966060,07:19:55,07:19:55,4031,15,,,,5100.29,0
6966060,07:20:56,07:20:56,4032,16,,,,5514.62,0
6966060,07:21:44,07:21:44,4033,17,,,,5752.76,0
6966060,07:22:18,07:22:18,4034,18,,,,5949.94,0
6966060,07:23:00,07:23:00,4035,19,,,,6173.26,
6966060,07:23:45,07:23:45,10436,20,,,,6568.45,0
6966060,07:27:03,07:27:03,10673,21,,,,8062.04,0
6966060,07:27:38,07:27:38,10675,22,,,,8373.93,0
6966060,07:29:20,07:29:20,10629,23,,,,8835.88,0
6966060,07:30:03,07:30:03,10630,24,,,,9037.22,0
6966060,07:31:22,07:31:22,10632,25,,,,9714.41,0
6966060,07:31:58,07:31:58,2804,26,,,,9883.93,0
6966060,07:32:24,07:32:24,9532,27,,,,10061.54,0
6966060,07:33:46,07:33:46,4732,28,,,,10588.67,0
6966060,07:35:00,07:35:00,4636,29,,,,11060.45,
6966060,07:35:31,07:35:31,5773,30,,,,11300.32,0
6966060,07:36:07,07:36:07,5774,31,,,,11587.85,0
6966060,07:36:37,07:36:37,2813,32,,,,11851.58,0
6966060,07:37:10,07:37:10,2814,33,,,,12111.25,0
6966060,07:37:41,07:37:41,9529,34,,,,12370.95,0
6966060,07:37:58,07:37:58,1144,35,,,,12496.61,0
6966060,07:39:21,07:39:21,1145,36,,,,13072.69,0
6966060,07:40:00,07:40:00,9526,37,,1,,13405.36,
6966080,07:06:00,07:06:00,10671,1,,,1,0,
6966080,07:06:22,07:06:22,2860,2,,,,553.93,0
6966080,07:06:38,07:06:38,2861,3,,,,892.26,0
6966080,07:07:00,07:07:00,2862,4,,,,1322.49,
6966080,07:09:12,07:09:12,8851,5,,,,1871.96,0
6966080,07:11:17,07:11:17,10368,6,,,,2453.39,0
6966080,07:13:06,07:13:06,10672,7,,,,2897.97,0
6966080,07:14:00,07:14:00,2893,8,,,,3097.53,
6966080,07:14:45,07:14:45,9670,9,,,,3325.05,0
6966080,07:15:20,07:15:20,9671,10,,,,3513.07,0
6966080,07:16:33,07:16:33,2904,11,,,,3944.37,0
6966080,07:17:17,07:17:17,4028,12,,,,4205.24,0
6966080,07:17:52,07:17:52,4029,13,,,,4415.55,0
6966080,07:18:33,07:18:33,4030,14,,,,4604.49,0
6966080,07:19:55,07:19:55,4031,15,,,,5100.29,0
6966080,07:20:56,07:20:56,4032,16,,,,5514.62,0
6966080,07:21:44,07:21:44,4033,17,,,,5752.76,0
6966080,07:22:18,07:22:18,4034,18,,,,5949.94,0
6966080,07:23:00,07:23:00,4035,19,,,,6173.26,
6966080,07:23:45,07:23:45,10436,20,,,,6568.45,0
6966080,07:27:03,07:27:03,10673,21,,,,8062.04,0
6966080,07:27:38,07:27:38,10675,22,,,,8373.93,0
6966080,07:29:20,07:29:20,10629,23,,,,8835.88,0
6966080,07:30:03,07:30:03,10630,24,,,,9037.22,0
6966080,07:31:22,07:31:22,10632,25,,,,9714.41,0
6966080,07:31:58,07:31:58,2804,26,,,,9883.93,0
6966080,07:32:24,07:32:24,9532,27,,,,10061.54,0
6966080,07:33:46,07:33:46,4732,28,,,,10588.67,0
6966080,07:35:00,07:35:00,4636,29,,,,11060.45,
6966080,07:35:31,07:35:31,5773,30,,,,11300.32,0
6966080,07:36:07,07:36:07,5774,31,,,,11587.85,0
6966080,07:36:37,07:36:37,2813,32,,,,11851.58,0
6966080,07:37:10,07:37:10,2814,33,,,,12111.25,0
6966080,07:37:41,07:37:41,9529,34,,,,12370.95,0
6966080,07:37:58,07:37:58,1144,35,,,,12496.61,0
6966080,07:39:21,07:39:21,1145,36,,,,13072.69,0
6966080,07:40:00,07:40:00,9526,37,,1,,13405.36,
7200090,12:30:00,12:30:00,10671,1,,,1,0,
7200090,12:30:22,12:30:22,2860,2,,,,553.93,0
7200090,12:30:38,12:30:38,2861,3,,,,892.26,0
7200090,12:31:00,12:31:00,2862,4,,,,1322.49,
7200090,12:32:34,12:32:34,8851,5,,,,1871.96,0
7200090,12:34:04,12:34:04,10368,6,,,,2453.39,0
7200090,12:35:22,12:35:22,10672,7,,,,2897.97,0
7200090,12:36:00,12:36:00,2893,8,,,,3097.53,
7200090,12:36:35,12:36:35,9670,9,,,,3325.05,0
7200090,12:37:02,12:37:02,9671,10,,,,3513.07,0
7200090,12:37:59,12:37:59,2904,11,,,,3944.37,0
7200090,12:38:33,12:38:33,4028,12,,,,4205.24,0
7200090,12:39:00,12:39:00,4029,13,,,,4415.55,0
7200090,12:39:32,12:39:32,4030,14,,,,4604.49,0
7200090,12:40:36,12:40:36,4031,15,,,,5100.29,0
7200090,12:41:23,12:41:23,4032,16,,,,5514.62,0
7200090,12:42:00,12:42:00,4033,17,,,,5752.76,0
7200090,12:42:27,12:42:27,4034,18,,,,5949.94,0
7200090,12:43:00,12:43:00,4035,19,,,,6173.26,
7200090,12:43:38,12:43:38,10436,20,,,,6568.45,0
7200090,12:46:22,12:46:22,10673,21,,,,8062.04,0
7200090,12:46:52,12:46:52,10675,22,,,,8373.93,0
7200090,12:48:17,12:48:17,10629,23,,,,8835.88,0
7200090,12:48:52,12:48:52,10630,24,,,,9037.22,0
7200090,12:49:58,12:49:58,10632,25,,,,9714.41,0
7200090,12:50:29,12:50:29,2804,26,,,,9883.93,0
7200090,12:50:50,12:50:50,9532,27,,,,10061.54,0
7200090,12:51:59,12:51:59,4732,28,,,,10588.67,0
7200090,12:53:00,12:53:00,4636,29,,,,11060.45,
7200090,12:53:25,12:53:25,5773,30,,,,11300.32,0
7200090,12:53:53,12:53:53,5774,31,,,,11587.85,0
7200090,12:54:17,12:54:17,2813,32,,,,11851.58,0
7200090,12:54:44,12:54:44,2814,33,,,,12111.25,0
7200090,12:55:09,12:55:09,9529,34,,,,12370.95,0
7200090,12:55:22,12:55:22,1144,35,,,,12496.61,0
7200090,12:56:29,12:56:29,1145,36,,,,13072.69,0
7200090,12:57:00,12:57:00,9526,37,,1,,13405.36,
7200100,12:30:00,12:30:00,10671,1,,,1,0,
7200100,12:30:22,12:30:22,2860,2,,,,553.93,0
7200100,12:30:38,12:30:38,2861,3,,,,892.26,0
7200100,12:31:00,12:31:00,2862,4,,,,1322.49,
7200100,12:32:34,12:32:34,8851,5,,,,1871.96,0
7200100,12:34:04,12:34:04,10368,6,,,,2453.39,0
7200100,12:35:22,12:35:22,10672,7,,,,2897.97,0
7200100,12:36:00,12:36:00,2893,8,,,,3097.53,
7200100,12:36:35,12:36:35,9670,9,,,,3325.05,0
7200100,12:37:02,12:37:02,9671,10,,,,3513.07,0
7200100,12:37:59,12:37:59,2904,11,,,,3944.37,0
7200100,12:38:33,12:38:33,4028,12,,,,4205.24,0
7200100,12:39:00,12:39:00,4029,13,,,,4415.55,0
7200100,12:39:32,12:39:32,4030,14,,,,4604.49,0
7200100,12:40:36,12:40:36,4031,15,,,,5100.29,0
7200100,12:41:23,12:41:23,4032,16,,,,5514.62,0
7200100,12:42:00,12:42:00,4033,17,,,,5752.76,0
7200100,12:42:27,12:42:27,4034,18,,,,5949.94,0
7200100,12:43:00,12:43:00,4035,19,,,,6173.26,
7200100,12:43:38,12:43:38,10436,20,,,,6568.45,0
7200100,12:46:22,12:46:22,10673,21,,,,8062.04,0
7200100,12:46:52,12:46:52,10675,22,,,,8373.93,0
7200100,12:48:17,12:48:17,10629,23,,,,8835.88,0
7200100,12:48:52,12:48:52,10630,24,,,,9037.22,0
7200100,12:49:58,12:49:58,10632,25,,,,9714.41,0
7200100,12:50:29,12:50:29,2804,26,,,,9883.93,0
7200100,12:50:50,12:50:50,9532,27,,,,10061.54,0
7200100,12:51:59,12:51:59,4732,28,,,,10588.67,0
7200100,12:53:00,12:53:00,4636,29,,,,11060.45,
7200100,12:53:25,12:53:25,5773,30,,,,11300.32,0
7200100,12:53:53,12:53:53,5774,31,,,,11587.85,0
7200100,12:54:17,12:54:17,2813,32,,,,11851.58,0
7200100,12:54:44,12:54:44,2814,33,,,,12111.25,0
7200100,12:55:09,12:55:09,9529,34,,,,12370.95,0
7200100,12:55:22,12:55:22,1144,35,,,,12496.61,0
7200100,12:56:29,12:56:29,1145,36,,,,13072.69,0
7200100,12:57:00,12:57:00,9526,37,,1,,13405.36,
7200110,12:30:00,12:30:00,10671,1,,,1,0,
7200110,12:30:22,12:30:22,2860,2,,,,553.93,0
7200110,12:30:38,12:30:38,2861,3,,,,892.26,0
7200110,12:31:00,12:31:00,2862,4,,,,1322.49,
7200110,12:32:34,12:32:34,8851,5,,,,1871.96,0
7200110,12:34:04,12:34:04,10368,6,,,,2453.39,0
7200110,12:35:22,12:35:22,10672,7,,,,2897.97,0
7200110,12:36:00,12:36:00,2893,8,,,,3097.53,
7200110,12:36:35,12:36:35,9670,9,,,,3325.05,0
7200110,12:37:02,12:37:02,9671,10,,,,3513.07,0
7200110,12:37:59,12:37:59,2904,11,,,,3944.37,0
7200110,12:38:33,12:38:33,4028,12,,,,4205.24,0
7200110,12:39:00,12:39:00,4029,13,,,,4415.55,0
7200110,12:39:32,12:39:32,4030,14,,,,4604.49,0
7200110,12:40:36,12:40:36,4031,15,,,,5100.29,0
7200110,12:41:23,12:41:23,4032,16,,,,5514.62,0
7200110,12:42:00,12:42:00,4033,17,,,,5752.76,0
7200110,12:42:27,12:42:27,4034,18,,,,5949.94,0
7200110,12:43:00,12:43:00,4035,19,,,,6173.26,
7200110,12:43:38,12:43:38,10436,20,,,,6568.45,0
7200110,12:46:22,12:46:22,10673,21,,,,8062.04,0
7200110,12:46:52,12:46:52,10675,22,,,,8373.93,0
7200110,12:48:17,12:48:17,10629,23,,,,8835.88,0
7200110,12:48:52,12:48:52,10630,24,,,,9037.22,0
7200110,12:49:58,12:49:58,10632,25,,,,9714.41,0
7200110,12:50:29,12:50:29,2804,26,,,,9883.93,0
7200110,12:50:50,12:50:50,9532,27,,,,10061.54,0
7200110,12:51:59,12:51:59,4732,28,,,,10588.67,0
7200110,12:53:00,12:53:00,4636,29,,,,11060.45,
7200110,12:53:25,12:53:25,5773,30,,,,11300.32,0
7200110,12:53:53,12:53:53,5774,31,,,,11587.85,0
7200110,12:54:17,12:54:17,2813,32,,,,11851.58,0
7200110,12:54:44,12:54:44,2814,33,,,,12111.25,0
7200110,12:55:09,12:55:09,9529,34,,,,12370.95,0
7200110,12:55:22,12:55:22,1144,35,,,,12496.61,0
7200110,12:56:29,12:56:29,1145,36,,,,13072.69,0
7200110,12:57:00,12:57:00,9526,37,,1,,13405.36,
7200120,12:30:00,12:30:00,10671,1,,,1,0,
7200120,12:30:22,12:30:22,2860,2,,,,553.93,0
7200120,12:30:38,12:30:38,2861,3,,,,892.26,0
7200120,12:31:00,12:31:00,2862,4,,,,1322.49,
7200120,12:32:34,12:32:34,8851,5,,,,1871.96,0
7200120,12:34:04,12:34:04,10368,6,,,,2453.39,0
7200120,12:35:22,12:35:22,10672,7,,,,2897.97,0
7200120,12:36:00,12:36:00,2893,8,,,,3097.53,
7200120,12:36:35,12:36:35,9670,9,,,,3325.05,0
7200120,12:37:02,12:37:02,9671,10,,,,3513.07,0
7200120,12:37:59,12:37:59,2904,11,,,,3944.37,0
7200120,12:38:33,12:38:33,4028,12,,,,4205.24,0
7200120,12:39:00,12:39:00,4029,13,,,,4415.55,0
7200120,12:39:32,12:39:32,4030,14,,,,4604.49,0
7200120,12:40:36,12:40:36,4031,15,,,,5100.29,0
7200120,12:41:23,12:41:23,4032,16,,,,5514.62,0
7200120,12:42:00,12:42:00,4033,17,,,,5752.76,0
7200120,12:42:27,12:42:27,4034,18,,,,5949.94,0
7200120,12:43:00,12:43:00,4035,19,,,,6173.26,
7200120,12:43:38,12:43:38,10436,20,,,,6568.45,0
7200120,12:46:22,12:46:22,10673,21,,,,8062.04,0
7200120,12:46:52,12:46:52,10675,22,,,,8373.93,0
7200120,12:48:17,12:48:17,10629,23,,,,8835.88,0
7200120,12:48:52,12:48:52,10630,24,,,,9037.22,0
7200120,12:49:58,12:49:58,10632,25,,,,9714.41,0
7200120,12:50:29,12:50:29,2804,26,,,,9883.93,0
7200120,12:50:50,12:50:50,9532,27,,,,10061.54,0
7200120,12:51:59,12:51:59,4732,28,,,,10588.67,0
7200120,12:53:00,12:53:00,4636,29,,,,11060.45,
7200120,12:53:25,12:53:25,5773,30,,,,11300.32,0
7200120,12:53:53,12:53:53,5774,31,,,,11587.85,0
7200120,12:54:17,12:54:17,2813,32,,,,11851.58,0
7200120,12:54:44,12:54:44,2814,33,,,,12111.25,0
7200120,12:55:09,12:55:09,9529,34,,,,12370.95,0
7200120,12:55:22,12:55:22,1144,35,,,,12496.61,0
7200120,12:56:29,12:56:29,1145,36,,,,13072.69,0
7200120,12:57:00,12:57:00,9526,37,,1,,13405.36,
7200130,12:30:00,12:30:00,10671,1,,,1,0,
7200130,12:30:22,12:30:22,2860,2,,,,553.93,0
7200130,12:30:38,12:30:38,2861,3,,,,892.26,0
7200130,12:31:00,12:31:00,2862,4,,,,1322.49,
7200130,12:32:34,12:32:34,8851,5,,,,1871.96,0
7200130,12:34:04,12:34:04,10368,6,,,,2453.39,0
7200130,12:35:22,12:35:22,10672,7,,,,2897.97,0
7200130,12:36:00,12:36:00,2893,8,,,,3097.53,
7200130,12:36:35,12:36:35,9670,9,,,,3325.05,0
7200130,12:37:02,12:37:02,9671,10,,,,3513.07,0
7200130,12:37:59,12:37:59,2904,11,,,,3944.37,0
7200130,12:38:33,12:38:33,4028,12,,,,4205.24,0
7200130,12:39:00,12:39:00,4029,13,,,,4415.55,0
7200130,12:39:32,12:39:32,4030,14,,,,4604.49,0
7200130,12:40:36,12:40:36,4031,15,,,,5100.29,0
7200130,12:41:23,12:41:23,4032,16,,,,5514.62,0
7200130,12:42:00,12:42:00,4033,17,,,,5752.76,0
7200130,12:42:27,12:42:27,4034,18,,,,5949.94,0
7200130,12:43:00,12:43:00,4035,19,,,,6173.26,
7200130,12:43:38,12:43:38,10436,20,,,,6568.45,0
7200130,12:46:22,12:46:22,10673,21,,,,8062.04,0
7200130,12:46:52,12:46:52,10675,22,,,,8373.93,0
7200130,12:48:17,12:48:17,10629,23,,,,8835.88,0
7200130,12:48:52,12:48:52,10630,24,,,,9037.22,0
7200130,12:49:58,12:49:58,10632,25,,,,9714.41,0
7200130,12:50:29,12:50:29,2804,26,,,,9883.93,0
7200130,12:50:50,12:50:50,9532,27,,,,10061.54,0
7200130,12:51:59,12:51:59,4732,28,,,,10588.67,0
7200130,12:53:00,12:53:00,4636,29,,,,11060.45,
7200130,12:53:25,12:53:25,5773,30,,,,11300.32,0
7200130,12:53:53,12:53:53,5774,31,,,,11587.85,0
7200130,12:54:17,12:54:17,2813,32,,,,11851.58,0
7200130,12:54:44,12:54:44,2814,33,,,,12111.25,0
7200130,12:55:09,12:55:09,9529,34,,,,12370.95,0
7200130,12:55:22,12:55:22,1144,35,,,,12496.61,0
7200130,12:56:29,12:56:29,1145,36,,,,13072.69,0
7200130,12:57:00,12:57:00,9526,37,,1,,13405.36,
7518070,11:54:00,11:54:00,10671,1,,,1,0,
7518070,11:54:22,11:54:22,2860,2,,,,553.93,0
7518070,11:54:38,11:54:38,2861,3,,,,892.26,0
7518070,11:55:00,11:55:00,2862,4,,,,1322.49,
7518070,11:56:34,11:56:34,8851,5,,,,1871.96,0
7518070,11:58:04,11:58:04,10368,6,,,,2453.39,0
7518070,11:59:22,11:59:22,10672,7,,,,2897.97,0
7518070,12:00:00,12:00:00,2893,8,,,,3097.53,
7518070,12:00:25,12:00:25,9670,9,,,,3325.05,0
7518070,12:00:44,12:00:44,9671,10,,,,3513.07,0
7518070,12:01:25,12:01:25,2904,11,,,,3944.37,0
7518070,12:01:49,12:01:49,4028,12,,,,4205.24,0
7518070,12:02:08,12:02:08,4029,13,,,,4415.55,0
7518070,12:02:31,12:02:31,4030,14,,,,4604.49,0
7518070,12:03:17,12:03:17,4031,15,,,,5100.29,0
7518070,12:03:51,12:03:51,4032,16,,,,5514.62,0
7518070,12:04:17,12:04:17,4033,17,,,,5752.76,0
7518070,12:04:37,12:04:37,4034,18,,,,5949.94,0
7518070,12:05:00,12:05:00,4035,19,,,,6173.26,
7518070,12:05:34,12:05:34,10436,20,,,,6568.45,0
7518070,12:08:02,12:08:02,10673,21,,,,8062.04,0
7518070,12:08:28,12:08:28,10675,22,,,,8373.93,0
7518070,12:09:45,12:09:45,10629,23,,,,8835.88,0
7518070,12:10:17,12:10:17,10630,24,,,,9037.22,0
7518070,12:11:16,12:11:16,10632,25,,,,9714.41,0
7518070,12:11:44,12:11:44,2804,26,,,,9883.93,0
7518070,12:12:03,12:12:03,9532,27,,,,10061.54,0
7518070,12:13:05,12:13:05,4732,28,,,,10588.67,0
7518070,12:14:00,12:14:00,4636,29,,,,11060.45,
7518070,12:14:38,12:14:38,5773,30,,,,11300.32,0
7518070,12:15:20,12:15:20,5774,31,,,,11587.85,0
7518070,12:15:56,12:15:56,2813,32,,,,11851.58,0
7518070,12:16:37,12:16:37,2814,33,,,,12111.25,0
7518070,12:17:13,12:17:13,9529,34,,,,12370.95,0
7518070,12:17:33,12:17:33,1144,35,,,,12496.61,0
7518070,12:19:14,12:19:14,1145,36,,,,13072.69,0
7518070,12:20:00,12:20:00,9526,37,,1,,13405.36,
7932020,08:36:00,08:36:00,10671,1,,,1,0,
7932020,08:36:22,08:36:22,2860,2,,,,553.93,0
7932020,08:36:38,08:36:38,2861,3,,,,892.26,0
7932020,08:37:00,08:37:00,2862,4,,,,1322.49,
7932020,08:39:12,08:39:12,8851,5,,,,1871.96,0
7932020,08:41:17,08:41:17,10368,6,,,,2453.39,0
7932020,08:43:06,08:43:06,10672,7,,,,2897.97,0
7932020,08:44:00,08:44:00,2893,8,,,,3097.53,
7932020,08:44:45,08:44:45,9670,9,,,,3325.05,0
7932020,08:45:20,08:45:20,9671,10,,,,3513.07,0
7932020,08:46:33,08:46:33,2904,11,,,,3944.37,0
7932020,08:47:17,08:47:17,4028,12,,,,4205.24,0
7932020,08:47:52,08:47:52,4029,13,,,,4415.55,0
7932020,08:48:33,08:48:33,4030,14,,,,4604.49,0
7932020,08:49:55,08:49:55,4031,15,,,,5100.29,0
7932020,08:50:56,08:50:56,4032,16,,,,5514.62,0
7932020,08:51:44,08:51:44,4033,17,,,,5752.76,0
7932020,08:52:18,08:52:18,4034,18,,,,5949.94,0
7932020,08:53:00,08:53:00,4035,19,,,,6173.26,
7932020,08:53:45,08:53:45,10436,20,,,,6568.45,0
7932020,08:57:03,08:57:03,10673,21,,,,8062.04,0
7932020,08:57:38,08:57:38,10675,22,,,,8373.93,0
7932020,08:59:20,08:59:20,10629,23,,,,8835.88,0
7932020,09:00:03,09:00:03,10630,24,,,,9037.22,0
7932020,09:01:22,09:01:22,10632,25,,,,9714.41,0
7932020,09:01:58,09:01:58,2804,26,,,,9883.93,0
7932020,09:02:24,09:02:24,9532,27,,,,10061.54,0
7932020,09:03:46,09:03:46,4732,28,,,,10588.67,0
7932020,09:05:00,09:05:00,4636,29,,,,11060.45,
7932020,09:05:31,09:05:31,5773,30,,,,11300.32,0
7932020,09:06:07,09:06:07,5774,31,,,,11587.85,0
7932020,09:06:37,09:06:37,2813,32,,,,11851.58,0
7932020,09:07:10,09:07:10,2814,33,,,,12111.25,0
7932020,09:07:41,09:07:41,9529,34,,,,12370.95,0
7932020,09:07:58,09:07:58,1144,35,,,,12496.61,0
7932020,09:09:21,09:09:21,1145,36,,,,13072.69,0
7932020,09:10:00,09:10:00,9526,37,,1,,13405.36,
7932030,08:36:00,08:36:00,10671,1,,,1,0,
7932030,08:36:22,08:36:22,2860,2,,,,553.93,0
7932030,08:36:38,08:36:38,2861,3,,,,892.26,0
7932030,08:37:00,08:37:00,2862,4,,,,1322.49,
7932030,08:39:12,08:39:12,8851,5,,,,1871.96,0
7932030,08:41:17,08:41:17,10368,6,,,,2453.39,0
7932030,08:43:06,08:43:06,10672,7,,,,2897.97,0
7932030,08:44:00,08:44:00,2893,8,,,,3097.53,
7932030,08:44:45,08:44:45,9670,9,,,,3325.05,0
7932030,08:45:20,08:45:20,9671,10,,,,3513.07,0
7932030,08:46:33,08:46:33,2904,11,,,,3944.37,0
7932030,08:47:17,08:47:17,4028,12,,,,4205.24,0
7932030,08:47:52,08:47:52,4029,13,,,,4415.55,0
7932030,08:48:33,08:48:33,4030,14,,,,4604.49,0
7932030,08:49:55,08:49:55,4031,15,,,,5100.29,0
7932030,08:50:56,08:50:56,4032,16,,,,5514.62,0
7932030,08:51:44,08:51:44,4033,17,,,,5752.76,0
7932030,08:52:18,08:52:18,4034,18,,,,5949.94,0
7932030,08:53:00,08:53:00,4035,19,,,,6173.26,
7932030,08:53:45,08:53:45,10436,20,,,,6568.45,0
7932030,08:57:03,08:57:03,10673,21,,,,8062.04,0
7932030,08:57:38,08:57:38,10675,22,,,,8373.93,0
7932030,08:59:20,08:59:20,10629,23,,,,8835.88,0
7932030,09:00:03,09:00:03,10630,24,,,,9037.22,0
7932030,09:01:22,09:01:22,10632,25,,,,9714.41,0
7932030,09:01:58,09:01:58,2804,26,,,,9883.93,0
7932030,09:02:24,09:02:24,9532,27,,,,10061.54,0
7932030,09:03:46,09:03:46,4732,28,,,,10588.67,0
7932030,09:05:00,09:05:00,4636,29,,,,11060.45,
7932030,09:05:31,09:05:31,5773,30,,,,11300.32,0
7932030,09:06:07,09:06:07,5774,31,,,,11587.85,0
7932030,09:06:37,09:06:37,2813,32,,,,11851.58,0
7932030,09:07:10,09:07:10,2814,33,,,,12111.25,0
7932030,09:07:41,09:07:41,9529,34,,,,12370.95,0
7932030,09:07:58,09:07:58,1144,35,,,,12496.61,0
7932030,09:09:21,09:09:21,1145,36,,,,13072.69,0
7932030,09:10:00,09:10:00,9526,37,,1,,13405.36,
7932040,08:36:00,08:36:00,10671,1,,,1,0,
7932040,08:36:22,08:36:22,2860,2,,,,553.93,0
7932040,08:36:38,08:36:38,2861,3,,,,892.26,0
7932040,08:37:00,08:37:00,2862,4,,,,1322.49,
7932040,08:39:12,08:39:12,8851,5,,,,1871.96,0
7932040,08:41:17,08:41:17,10368,6,,,,2453.39,0
7932040,08:43:06,08:43:06,10672,7,,,,2897.97,0
7932040,08:44:00,08:44:00,2893,8,,,,3097.53,
7932040,08:44:45,08:44:45,9670,9,,,,3325.05,0
7932040,08:45:20,08:45:20,9671,10,,,,3513.07,0
7932040,08:46:33,08:46:33,2904,11,,,,3944.37,0
7932040,08:47:17,08:47:17,4028,12,,,,4205.24,0
7932040,08:47:52,08:47:52,4029,13,,,,4415.55,0
7932040,08:48:33,08:48:33,4030,14,,,,4604.49,0
7932040,08:49:55,08:49:55,4031,15,,,,5100.29,0
7932040,08:50:56,08:50:56,4032,16,,,,5514.62,0
7932040,08:51:44,08:51:44,4033,17,,,,5752.76,0
7932040,08:52:18,08:52:18,4034,18,,,,5949.94,0
7932040,08:53:00,08:53:00,4035,19,,,,6173.26,
7932040,08:53:45,08:53:45,10436,20,,,,6568.45,0
7932040,08:57:03,08:57:03,10673,21,,,,8062.04,0
7932040,08:57:38,08:57:38,10675,22,,,,8373.93,0
7932040,08:59:20,08:59:20,10629,23,,,,8835.88,0
7932040,09:00:03,09:00:03,10630,24,,,,9037.22,0
7932040,09:01:22,09:01:22,10632,25,,,,9714.41,0
7932040,09:01:58,09:01:58,2804,26,,,,9883.93,0
7932040,09:02:24,09:02:24,9532,27,,,,10061.54,0
7932040,09:03:46,09:03:46,4732,28,,,,10588.67,0
7932040,09:05:00,09:05:00,4636,29,,,,11060.45,
7932040,09:05:31,09:05:31,5773,30,,,,11300.32,0
7932040,09:06:07,09:06:07,5774,31,,,,11587.85,0
7932040,09:06:37,09:06:37,2813,32,,,,11851.58,0
7932040,09:07:10,09:07:10,2814,33,,,,12111.25,0
7932040,09:07:41,09:07:41,9529,34,,,,12370.95,0
7932040,09:07:58,09:07:58,1144,35,,,,12496.61,0
7932040,09:09:21,09:09:21,1145,36,,,,13072.69,0
7932040,09:10:00,09:10:00,9526,37,,1,,13405.36,
7932050,08:36:00,08:36:00,10671,1,,,1,0,
7932050,08:36:22,08:36:22,2860,2,,,,553.93,0
7932050,08:36:38,08:36:38,2861,3,,,,892.26,0
7932050,08:37:00,08:37:00,2862,4,,,,1322.49,
7932050,08:39:12,08:39:12,8851,5,,,,1871.96,0
7932050,08:41:17,08:41:17,10368,6,,,,2453.39,0
7932050,08:43:06,08:43:06,10672,7,,,,2897.97,0
7932050,08:44:00,08:44:00,2893,8,,,,3097.53,
7932050,08:44:45,08:44:45,9670,9,,,,3325.05,0
7932050,08:45:20,08:45:20,9671,10,,,,3513.07,0
7932050,08:46:33,08:46:33,2904,11,,,,3944.37,0
7932050,08:47:17,08:47:17,4028,12,,,,4205.24,0
7932050,08:47:52,08:47:52,4029,13,,,,4415.55,0
7932050,08:48:33,08:48:33,4030,14,,,,4604.49,0
7932050,08:49:55,08:49:55,4031,15,,,,5100.29,0
7932050,08:50:56,08:50:56,4032,16,,,,5514.62,0
7932050,08:51:44,08:51:44,4033,17,,,,5752.76,0
7932050,08:52:18,08:52:18,4034,18,,,,5949.94,0
7932050,08:53:00,08:53:00,4035,19,,,,6173.26,
7932050,08:53:45,08:53:45,10436,20,,,,6568.45,0
7932050,08:57:03,08:57:03,10673,21,,,,8062.04,0
7932050,08:57:38,08:57:38,10675,22,,,,8373.93,0
7932050,08:59:20,08:59:20,10629,23,,,,8835.88,0
7932050,09:00:03,09:00:03,10630,24,,,,9037.22,0
7932050,09:01:22,09:01:22,10632,25,,,,9714.41,0
7932050,09:01:58,09:01:58,2804,26,,,,9883.93,0
7932050,09:02:24,09:02:24,9532,27,,,,10061.54,0
7932050,09:03:46,09:03:46,4732,28,,,,10588.67,0
7932050,09:05:00,09:05:00,4636,29,,,,11060.45,
7932050,09:05:31,09:05:31,5773,30,,,,11300.32,0
7932050,09:06:07,09:06:07,5774,31,,,,11587.85,0
7932050,09:06:37,09:06:37,2813,32,,,,11851.58,0
7932050,09:07:10,09:07:10,2814,33,,,,12111.25,0
7932050,09:07:41,09:07:41,9529,34,,,,12370.95,0
7932050,09:07:58,09:07:58,1144,35,,,,12496.61,0
7932050,09:09:21,09:09:21,1145,36,,,,13072.69,0
7932050,09:10:00,09:10:00,9526,37,,1,,13405.36,
7932060,08:36:00,08:36:00,10671,1,,,1,0,
7932060,08:36:22,08:36:22,2860,2,,,,553.93,0
7932060,08:36:38,08:36:38,2861,3,,,,892.26,0
7932060,08:37:00,08:37:00,2862,4,,,,1322.49,
7932060,08:39:12,08:39:12,8851,5,,,,1871.96,0
7932060,08:41:17,08:41:17,10368,6,,,,2453.39,0
7932060,08:43:06,08:43:06,10672,7,,,,2897.97,0
7932060,08:44:00,08:44:00,2893,8,,,,3097.53,
7932060,08:44:45,08:44:45,9670,9,,,,3325.05,0
7932060,08:45:20,08:45:20,9671,10,,,,3513.07,0
7932060,08:46:33,08:46:33,2904,11,,,,3944.37,0
7932060,08:47:17,08:47:17,4028,12,,,,4205.24,0
7932060,08:47:52,08:47:52,4029,13,,,,4415.55,0
7932060,08:48:33,08:48:33,4030,14,,,,4604.49,0
7932060,08:49:55,08:49:55,4031,15,,,,5100.29,0
7932060,08:50:56,08:50:56,4032,16,,,,5514.62,0
7932060,08:51:44,08:51:44,4033,17,,,,5752.76,0
7932060,08:52:18,08:52:18,4034,18,,,,5949.94,0
7932060,08:53:00,08:53:00,4035,19,,,,6173.26,
7932060,08:53:45,08:53:45,10436,20,,,,6568.45,0
7932060,08:57:03,08:57:03,10673,21,,,,8062.04,0
7932060,08:57:38,08:57:38,10675,22,,,,8373.93,0
7932060,08:59:20,08:59:20,10629,23,,,,8835.88,0
7932060,09:00:03,09:00:03,10630,24,,,,9037.22,0
7932060,09:01:22,09:01:22,10632,25,,,,9714.41,0
7932060,09:01:58,09:01:58,2804,26,,,,9883.93,0
7932060,09:02:24,09:02:24,9532,27,,,,10061.54,0
7932060,09:03:46,09:03:46,4732,28,,,,10588.67,0
7932060,09:05:00,09:05:00,4636,29,,,,11060.45,
7932060,09:05:31,09:05:31,5773,30,,,,11300.32,0
7932060,09:06:07,09:06:07,5774,31,,,,11587.85,0
7932060,09:06:37,09:06:37,2813,32,,,,11851.58,0
7932060,09:07:10,09:07:10,2814,33,,,,12111.25,0
7932060,09:07:41,09:07:41,9529,34,,,,12370.95,0
7932060,09:07:58,09:07:58,1144,35,,,,12496.61,0
7932060,09:09:21,09:09:21,1145,36,,,,13072.69,0
7932060,09:10:00,09:10:00,9526,37,,1,,13405.36,
7932080,08:36:00,08:36:00,10671,1,,,1,0,
7932080,08:36:22,08:36:22,2860,2,,,,553.93,0
7932080,08:36:38,08:36:38,2861,3,,,,892.26,0
7932080,08:37:00,08:37:00,2862,4,,,,1322.49,
7932080,08:39:12,08:39:12,8851,5,,,,1871.96,0
7932080,08:41:17,08:41:17,10368,6,,,,2453.39,0
7932080,08:43:06,08:43:06,10672,7,,,,2897.97,0
7932080,08:44:00,08:44:00,2893,8,,,,3097.53,
7932080,08:44:45,08:44:45,9670,9,,,,3325.05,0
7932080,08:45:20,08:45:20,9671,10,,,,3513.07,0
7932080,08:46:33,08:46:33,2904,11,,,,3944.37,0
7932080,08:47:17,08:47:17,4028,12,,,,4205.24,0
7932080,08:47:52,08:47:52,4029,13,,,,4415.55,0
7932080,08:48:33,08:48:33,4030,14,,,,4604.49,0
7932080,08:49:55,08:49:55,4031,15,,,,5100.29,0
7932080,08:50:56,08:50:56,4032,16,,,,5514.62,0
7932080,08:51:44,08:51:44,4033,17,,,,5752.76,0
7932080,08:52:18,08:52:18,4034,18,,,,5949.94,0
7932080,08:53:00,08:53:00,4035,19,,,,6173.26,
7932080,08:53:45,08:53:45,10436,20,,,,6568.45,0
7932080,08:57:03,08:57:03,10673,21,,,,8062.04,0
7932080,08:57:38,08:57:38,10675,22,,,,8373.93,0
7932080,08:59:20,08:59:20,10629,23,,,,8835.88,0
7932080,09:00:03,09:00:03,10630,24,,,,9037.22,0
7932080,09:01:22,09:01:22,10632,25,,,,9714.41,0
7932080,09:01:58,09:01:58,2804,26,,,,9883.93,0
7932080,09:02:24,09:02:24,9532,27,,,,10061.54,0
7932080,09:03:46,09:03:46,4732,28,,,,10588.67,0
7932080,09:05:00,09:05:00,4636,29,,,,11060.45,
7932080,09:05:31,09:05:31,5773,30,,,,11300.32,0
7932080,09:06:07,09:06:07,5774,31,,,,11587.85,0
7932080,09:06:37,09:06:37,2813,32,,,,11851.58,0
7932080,09:07:10,09:07:10,2814,33,,,,12111.25,0
7932080,09:07:41,09:07:41,9529,34,,,,12370.95,0
7932080,09:07:58,09:07:58,1144,35,,,,12496.61,0
7932080,09:09:21,09:09:21,1145,36,,,,13072.69,0
7932080,09:10:00,09:10:00,9526,37,,1,,13405.36,
7941010,16:54:00,16:54:00,10671,1,,,1,0,
7941010,16:54:22,16:54:22,2860,2,,,,553.93,0
7941010,16:54:38,16:54:38,2861,3,,,,892.26,0
7941010,16:55:00,16:55:00,2862,4,,,,1322.49,
7941010,16:56:34,16:56:34,8851,5,,,,1871.96,0
7941010,16:58:04,16:58:04,10368,6,,,,2453.39,0
7941010,16:59:22,16:59:22,10672,7,,,,2897.97,0
7941010,17:00:00,17:00:00,2893,8,,,,3097.53,
7941010,17:00:25,17:00:25,9670,9,,,,3325.05,0
7941010,17:00:44,17:00:44,9671,10,,,,3513.07,0
7941010,17:01:25,17:01:25,2904,11,,,,3944.37,0
7941010,17:01:49,17:01:49,4028,12,,,,4205.24,0
7941010,17:02:08,17:02:08,4029,13,,,,4415.55,0
7941010,17:02:31,17:02:31,4030,14,,,,4604.49,0
7941010,17:03:17,17:03:17,4031,15,,,,5100.29,0
7941010,17:03:51,17:03:51,4032,16,,,,5514.62,0
7941010,17:04:17,17:04:17,4033,17,,,,5752.76,0
7941010,17:04:37,17:04:37,4034,18,,,,5949.94,0
7941010,17:05:00,17:05:00,4035,19,,,,6173.26,
7941010,17:05:34,17:05:34,10436,20,,,,6568.45,0
7941010,17:08:02,17:08:02,10673,21,,,,8062.04,0
7941010,17:08:28,17:08:28,10675,22,,,,8373.93,0
7941010,17:09:45,17:09:45,10629,23,,,,8835.88,0
7941010,17:10:17,17:10:17,10630,24,,,,9037.22,0
7941010,17:11:16,17:11:16,10632,25,,,,9714.41,0
7941010,17:11:44,17:11:44,2804,26,,,,9883.93,0
7941010,17:12:03,17:12:03,9532,27,,,,10061.54,0
7941010,17:13:05,17:13:05,4732,28,,,,10588.67,0
7941010,17:14:00,17:14:00,4636,29,,,,11060.45,
7941010,17:14:44,17:14:44,5773,30,,,,11300.32,0
7941010,17:15:33,17:15:33,5774,31,,,,11587.85,0
7941010,17:16:16,17:16:16,2813,32,,,,11851.58,0
7941010,17:17:03,17:17:03,2814,33,,,,12111.25,0
7941010,17:17:45,17:17:45,9529,34,,,,12370.95,0
7941010,17:18:09,17:18:09,1144,35,,,,12496.61,0
7941010,17:20:06,17:20:06,1145,36,,,,13072.69,0
7941010,17:21:00,17:21:00,9526,37,,1,,13405.36,
8348070,21:24:00,21:24:00,10671,1,,,1,0,
8348070,21:24:22,21:24:22,2860,2,,,,553.93,0
8348070,21:24:38,21:24:38,2861,3,,,,892.26,0
8348070,21:25:00,21:25:00,2862,4,,,,1322.49,
8348070,21:26:34,21:26:34,8851,5,,,,1871.96,0
8348070,21:28:04,21:28:04,10368,6,,,,2453.39,0
8348070,21:29:22,21:29:22,10672,7,,,,2897.97,0
8348070,21:30:00,21:30:00,2893,8,,,,3097.53,
8348070,21:30:25,21:30:25,9670,9,,,,3325.05,0
8348070,21:30:44,21:30:44,9671,10,,,,3513.07,0
8348070,21:31:25,21:31:25,2904,11,,,,3944.37,0
8348070,21:31:49,21:31:49,4028,12,,,,4205.24,0
8348070,21:32:08,21:32:08,4029,13,,,,4415.55,0
8348070,21:32:31,21:32:31,4030,14,,,,4604.49,0
8348070,21:33:17,21:33:17,4031,15,,,,5100.29,0
8348070,21:33:51,21:33:51,4032,16,,,,5514.62,0
8348070,21:34:17,21:34:17,4033,17,,,,5752.76,0
8348070,21:34:37,21:34:37,4034,18,,,,5949.94,0
8348070,21:35:00,21:35:00,4035,19,,,,6173.26,
8348070,21:35:30,21:35:30,10436,20,,,,6568.45,0
8348070,21:37:42,21:37:42,10673,21,,,,8062.04,0
8348070,21:38:05,21:38:05,10675,22,,,,8373.93,0
8348070,21:39:13,21:39:13,10629,23,,,,8835.88,0
8348070,21:39:42,21:39:42,10630,24,,,,9037.22,0
8348070,21:40:34,21:40:34,10632,25,,,,9714.41,0
8348070,21:40:59,21:40:59,2804,26,,,,9883.93,0
8348070,21:41:16,21:41:16,9532,27,,,,10061.54,0
8348070,21:42:11,21:42:11,4732,28,,,,10588.67,0
8348070,21:43:00,21:43:00,4636,29,,,,11060.45,
8348070,21:43:31,21:43:31,5773,30,,,,11300.32,0
8348070,21:44:07,21:44:07,5774,31,,,,11587.85,0
8348070,21:44:37,21:44:37,2813,32,,,,11851.58,0
8348070,21:45:10,21:45:10,2814,33,,,,12111.25,0
8348070,21:45:41,21:45:41,9529,34,,,,12370.95,0
8348070,21:45:58,21:45:58,1144,35,,,,12496.61,0
8348070,21:47:21,21:47:21,1145,36,,,,13072.69,0
8348070,21:48:00,21:48:00,9526,37,,1,,13405.36,
8498010,09:24:00,09:24:00,10671,1,,,1,0,
8498010,09:24:22,09:24:22,2860,2,,,,553.93,0
8498010,09:24:38,09:24:38,2861,3,,,,892.26,0
8498010,09:25:00,09:25:00,2862,4,,,,1322.49,
8498010,09:26:34,09:26:34,8851,5,,,,1871.96,0
8498010,09:28:04,09:28:04,10368,6,,,,2453.39,0
8498010,09:29:22,09:29:22,10672,7,,,,2897.97,0
8498010,09:30:00,09:30:00,2893,8,,,,3097.53,
8498010,09:30:25,09:30:25,9670,9,,,,3325.05,0
8498010,09:30:44,09:30:44,9671,10,,,,3513.07,0
8498010,09:31:25,09:31:25,2904,11,,,,3944.37,0
8498010,09:31:49,09:31:49,4028,12,,,,4205.24,0
8498010,09:32:08,09:32:08,4029,13,,,,4415.55,0
8498010,09:32:31,09:32:31,4030,14,,,,4604.49,0
8498010,09:33:17,09:33:17,4031,15,,,,5100.29,0
8498010,09:33:51,09:33:51,4032,16,,,,5514.62,0
8498010,09:34:17,09:34:17,4033,17,,,,5752.76,0
8498010,09:34:37,09:34:37,4034,18,,,,5949.94,0
8498010,09:35:00,09:35:00,4035,19,,,,6173.26,
8498010,09:35:30,09:35:30,10436,20,,,,6568.45,0
8498010,09:37:42,09:37:42,10673,21,,,,8062.04,0
8498010,09:38:05,09:38:05,10675,22,,,,8373.93,0
8498010,09:39:13,09:39:13,10629,23,,,,8835.88,0
8498010,09:39:42,09:39:42,10630,24,,,,9037.22,0
8498010,09:40:34,09:40:34,10632,25,,,,9714.41,0
8498010,09:40:59,09:40:59,2804,26,,,,9883.93,0
8498010,09:41:16,09:41:16,9532,27,,,,10061.54,0
8498010,09:42:11,09:42:11,4732,28,,,,10588.67,0
8498010,09:43:00,09:43:00,4636,29,,,,11060.45,
8498010,09:43:31,09:43:31,5773,30,,,,11300.32,0
8498010,09:44:07,09:44:07,5774,31,,,,11587.85,0
8498010,09:44:37,09:44:37,2813,32,,,,11851.58,0
8498010,09:45:10,09:45:10,2814,33,,,,12111.25,0
8498010,09:45:41,09:45:41,9529,34,,,,12370.95,0
8498010,09:45:58,09:45:58,1144,35,,,,12496.61,0
8498010,09:47:21,09:47:21,1145,36,,,,13072.69,0
8498010,09:48:00,09:48:00,9526,37,,1,,13405.36,
8532090,15:38:00,15:38:00,10671,1,,,1,0,
8532090,15:38:22,15:38:22,2860,2,,,,553.93,0
8532090,15:38:38,15:38:38,2861,3,,,,892.26,0
8532090,15:39:00,15:39:00,2862,4,,,,1322.49,
8532090,15:41:31,15:41:31,8851,5,,,,1871.96,0
8532090,15:43:54,15:43:54,10368,6,,,,2453.39,0
8532090,15:45:59,15:45:59,10672,7,,,,2897.97,0
8532090,15:47:00,15:47:00,2893,8,,,,3097.53,
8532090,15:47:50,15:47:50,9670,9,,,,3325.05,0
8532090,15:48:29,15:48:29,9671,10,,,,3513.07,0
8532090,15:49:51,15:49:51,2904,11,,,,3944.37,0
8532090,15:50:39,15:50:39,4028,12,,,,4205.24,0
8532090,15:51:17,15:51:17,4029,13,,,,4415.55,0
8532090,15:52:03,15:52:03,4030,14,,,,4604.49,0
8532090,15:53:35,15:53:35,4031,15,,,,5100.29,0
8532090,15:54:42,15:54:42,4032,16,,,,5514.62,0
8532090,15:55:35,15:55:35,4033,17,,,,5752.76,0
8532090,15:56:14,15:56:14,4034,18,,,,5949.94,0
8532090,15:57:00,15:57:00,4035,19,,,,6173.26,
8532090,15:57:49,15:57:49,10436,20,,,,6568.45,0
8532090,16:01:23,16:01:23,10673,21,,,,8062.04,0
8532090,16:02:01,16:02:01,10675,22,,,,8373.93,0
8532090,16:03:52,16:03:52,10629,23,,,,8835.88,0
8532090,16:04:38,16:04:38,10630,24,,,,9037.22,0
8532090,16:06:04,16:06:04,10632,25,,,,9714.41,0
8532090,16:06:43,16:06:43,2804,26,,,,9883.93,0
8532090,16:07:11,16:07:11,9532,27,,,,10061.54,0
8532090,16:08:40,16:08:40,4732,28,,,,10588.67,0
8532090,16:10:00,16:10:00,4636,29,,,,11060.45,
8532090,16:10:38,16:10:38,5773,30,,,,11300.32,0
8532090,16:11:20,16:11:20,5774,31,,,,11587.85,0
8532090,16:11:56,16:11:56,2813,32,,,,11851.58,0
8532090,16:12:37,16:12:37,2814,33,,,,12111.25,0
8532090,16:13:13,16:13:13,9529,34,,,,12370.95,0
8532090,16:13:33,16:13:33,1144,35,,,,12496.61,0
8532090,16:15:14,16:15:14,1145,36,,,,13072.69,0
8532090,16:16:00,16:16:00,9526,37,,1,,13405.36,
8532100,15:38:00,15:38:00,10671,1,,,1,0,
8532100,15:38:22,15:38:22,2860,2,,,,553.93,0
8532100,15:38:38,15:38:38,2861,3,,,,892.26,0
8532100,15:39:00,15:39:00,2862,4,,,,1322.49,
8532100,15:41:31,15:41:31,8851,5,,,,1871.96,0
8532100,15:43:54,15:43:54,10368,6,,,,2453.39,0
8532100,15:45:59,15:45:59,10672,7,,,,2897.97,0
8532100,15:47:00,15:47:00,2893,8,,,,3097.53,
8532100,15:47:50,15:47:50,9670,9,,,,3325.05,0
8532100,15:48:29,15:48:29,9671,10,,,,3513.07,0
8532100,15:49:51,15:49:51,2904,11,,,,3944.37,0
8532100,15:50:39,15:50:39,4028,12,,,,4205.24,0
8532100,15:51:17,15:51:17,4029,13,,,,4415.55,0
8532100,15:52:03,15:52:03,4030,14,,,,4604.49,0
8532100,15:53:35,15:53:35,4031,15,,,,5100.29,0
8532100,15:54:42,15:54:42,4032,16,,,,5514.62,0
8532100,15:55:35,15:55:35,4033,17,,,,5752.76,0
8532100,15:56:14,15:56:14,4034,18,,,,5949.94,0
8532100,15:57:00,15:57:00,4035,19,,,,6173.26,
8532100,15:57:49,15:57:49,10436,20,,,,6568.45,0
8532100,16:01:23,16:01:23,10673,21,,,,8062.04,0
8532100,16:02:01,16:02:01,10675,22,,,,8373.93,0
8532100,16:03:52,16:03:52,10629,23,,,,8835.88,0
8532100,16:04:38,16:04:38,10630,24,,,,9037.22,0
8532100,16:06:04,16:06:04,10632,25,,,,9714.41,0
8532100,16:06:43,16:06:43,2804,26,,,,9883.93,0
8532100,16:07:11,16:07:11,9532,27,,,,10061.54,0
8532100,16:08:40,16:08:40,4732,28,,,,10588.67,0
8532100,16:10:00,16:10:00,4636,29,,,,11060.45,
8532100,16:10:38,16:10:38,5773,30,,,,11300.32,0
8532100,16:11:20,16:11:20,5774,31,,,,11587.85,0
8532100,16:11:56,16:11:56,2813,32,,,,11851.58,0
8532100,16:12:37,16:12:37,2814,33,,,,12111.25,0
8532100,16:13:13,16:13:13,9529,34,,,,12370.95,0
8532100,16:13:33,16:13:33,1144,35,,,,12496.61,0
8532100,16:15:14,16:15:14,1145,36,,,,13072.69,0
8532100,16:16:00,16:16:00,9526,37,,1,,13405.36,
8532110,15:38:00,15:38:00,10671,1,,,1,0,
8532110,15:38:22,15:38:22,2860,2,,,,553.93,0
8532110,15:38:38,15:38:38,2861,3,,,,892.26,0
8532110,15:39:00,15:39:00,2862,4,,,,1322.49,
8532110,15:41:31,15:41:31,8851,5,,,,1871.96,0
8532110,15:43:54,15:43:54,10368,6,,,,2453.39,0
8532110,15:45:59,15:45:59,10672,7,,,,2897.97,0
8532110,15:47:00,15:47:00,2893,8,,,,3097.53,
8532110,15:47:50,15:47:50,9670,9,,,,3325.05,0
8532110,15:48:29,15:48:29,9671,10,,,,3513.07,0
8532110,15:49:51,15:49:51,2904,11,,,,3944.37,0
8532110,15:50:39,15:50:39,4028,12,,,,4205.24,0
8532110,15:51:17,15:51:17,4029,13,,,,4415.55,0
8532110,15:52:03,15:52:03,4030,14,,,,4604.49,0
8532110,15:53:35,15:53:35,4031,15,,,,5100.29,0
8532110,15:54:42,15:54:42,4032,16,,,,5514.62,0
8532110,15:55:35,15:55:35,4033,17,,,,5752.76,0
8532110,15:56:14,15:56:14,4034,18,,,,5949.94,0
8532110,15:57:00,15:57:00,4035,19,,,,6173.26,
8532110,15:57:49,15:57:49,10436,20,,,,6568.45,0
8532110,16:01:23,16:01:23,10673,21,,,,8062.04,0
8532110,16:02:01,16:02:01,10675,22,,,,8373.93,0
8532110,16:03:52,16:03:52,10629,23,,,,8835.88,0
8532110,16:04:38,16:04:38,10630,24,,,,9037.22,0
8532110,16:06:04,16:06:04,10632,25,,,,9714.41,0
8532110,16:06:43,16:06:43,2804,26,,,,9883.93,0
8532110,16:07:11,16:07:11,9532,27,,,,10061.54,0
8532110,16:08:40,16:08:40,4732,28,,,,10588.67,0
8532110,16:10:00,16:10:00,4636,29,,,,11060.45,
8532110,16:10:38,16:10:38,5773,30,,,,11300.32,0
8532110,16:11:20,16:11:20,5774,31,,,,11587.85,0
8532110,16:11:56,16:11:56,2813,32,,,,11851.58,0
8532110,16:12:37,16:12:37,2814,33,,,,12111.25,0
8532110,16:13:13,16:13:13,9529,34,,,,12370.95,0
8532110,16:13:33,16:13:33,1144,35,,,,12496.61,0
8532110,16:15:14,16:15:14,1145,36,,,,13072.69,0
8532110,16:16:00,16:16:00,9526,37,,1,,13405.36,
8532120,15:38:00,15:38:00,10671,1,,,1,0,
8532120,15:38:22,15:38:22,2860,2,,,,553.93,0
8532120,15:38:38,15:38:38,2861,3,,,,892.26,0
8532120,15:39:00,15:39:00,2862,4,,,,1322.49,
8532120,15:41:31,15:41:31,8851,5,,,,1871.96,0
8532120,15:43:54,15:43:54,10368,6,,,,2453.39,0
8532120,15:45:59,15:45:59,10672,7,,,,2897.97,0
8532120,15:47:00,15:47:00,2893,8,,,,3097.53,
8532120,15:47:50,15:47:50,9670,9,,,,3325.05,0
8532120,15:48:29,15:48:29,9671,10,,,,3513.07,0
8532120,15:49:51,15:49:51,2904,11,,,,3944.37,0
8532120,15:50:39,15:50:39,4028,12,,,,4205.24,0
8532120,15:51:17,15:51:17,4029,13,,,,4415.55,0
8532120,15:52:03,15:52:03,4030,14,,,,4604.49,0
8532120,15:53:35,15:53:35,4031,15,,,,5100.29,0
8532120,15:54:42,15:54:42,4032,16,,,,5514.62,0
8532120,15:55:35,15:55:35,4033,17,,,,5752.76,0
8532120,15:56:14,15:56:14,4034,18,,,,5949.94,0
8532120,15:57:00,15:57:00,4035,19,,,,6173.26,
8532120,15:57:49,15:57:49,10436,20,,,,6568.45,0
8532120,16:01:23,16:01:23,10673,21,,,,8062.04,0
8532120,16:02:01,16:02:01,10675,22,,,,8373.93,0
8532120,16:03:52,16:03:52,10629,23,,,,8835.88,0
8532120,16:04:38,16:04:38,10630,24,,,,9037.22,0
8532120,16:06:04,16:06:04,10632,25,,,,9714.41,0
8532120,16:06:43,16:06:43,2804,26,,,,9883.93,0
8532120,16:07:11,16:07:11,9532,27,,,,10061.54,0
8532120,16:08:40,16:08:40,4732,28,,,,10588.67,0
8532120,16:10:00,16:10:00,4636,29,,,,11060.45,
8532120,16:10:38,16:10:38,5773,30,,,,11300.32,0
8532120,16:11:20,16:11:20,5774,31,,,,11587.85,0
8532120,16:11:56,16:11:56,2813,32,,,,11851.58,0
8532120,16:12:37,16:12:37,2814,33,,,,12111.25,0
8532120,16:13:13,16:13:13,9529,34,,,,12370.95,0
8532120,16:13:33,16:13:33,1144,35,,,,12496.61,0
8532120,16:15:14,16:15:14,1145,36,,,,13072.69,0
8532120,16:16:00,16:16:00,9526,37,,1,,13405.36,
8532130,15:38:00,15:38:00,10671,1,,,1,0,
8532130,15:38:22,15:38:22,2860,2,,,,553.93,0
8532130,15:38:38,15:38:38,2861,3,,,,892.26,0
8532130,15:39:00,15:39:00,2862,4,,,,1322.49,
8532130,15:41:31,15:41:31,8851,5,,,,1871.96,0
8532130,15:43:54,15:43:54,10368,6,,,,2453.39,0
8532130,15:45:59,15:45:59,10672,7,,,,2897.97,0
8532130,15:47:00,15:47:00,2893,8,,,,3097.53,
8532130,15:47:50,15:47:50,9670,9,,,,3325.05,0
8532130,15:48:29,15:48:29,9671,10,,,,3513.07,0
8532130,15:49:51,15:49:51,2904,11,,,,3944.37,0
8532130,15:50:39,15:50:39,4028,12,,,,4205.24,0
8532130,15:51:17,15:51:17,4029,13,,,,4415.55,0
8532130,15:52:03,15:52:03,4030,14,,,,4604.49,0
8532130,15:53:35,15:53:35,4031,15,,,,5100.29,0
8532130,15:54:42,15:54:42,4032,16,,,,5514.62,0
8532130,15:55:35,15:55:35,4033,17,,,,5752.76,0
8532130,15:56:14,15:56:14,4034,18,,,,5949.94,0
8532130,15:57:00,15:57:00,4035,19,,,,6173.26,
8532130,15:57:49,15:57:49,10436,20,,,,6568.45,0
8532130,16:01:23,16:01:23,10673,21,,,,8062.04,0
8532130,16:02:01,16:02:01,10675,22,,,,8373.93,0
8532130,16:03:52,16:03:52,10629,23,,,,8835.88,0
8532130,16:04:38,16:04:38,10630,24,,,,9037.22,0
8532130,16:06:04,16:06:04,10632,25,,,,9714.41,0
8532130,16:06:43,16:06:43,2804,26,,,,9883.93,0
8532130,16:07:11,16:07:11,9532,27,,,,10061.54,0
8532130,16:08:40,16:08:40,4732,28,,,,10588.67,0
8532130,16:10:00,16:10:00,4636,29,,,,11060.45,
8532130,16:10:38,16:10:38,5773,30,,,,11300.32,0
8532130,16:11:20,16:11:20,5774,31,,,,11587.85,0
8532130,16:11:56,16:11:56,2813,32,,,,11851.58,0
8532130,16:12:37,16:12:37,2814,33,,,,12111.25,0
8532130,16:13:13,16:13:13,9529,34,,,,12370.95,0
8532130,16:13:33,16:13:33,1144,35,,,,12496.61,0
8532130,16:15:14,16:15:14,1145,36,,,,13072.69,0
8532130,16:16:00,16:16:00,9526,37,,1,,13405.36,
8834070,12:24:00,12:24:00,10671,1,,,1,0,
8834070,12:24:22,12:24:22,2860,2,,,,553.93,0
8834070,12:24:38,12:24:38,2861,3,,,,892.26,0
8834070,12:25:00,12:25:00,2862,4,,,,1322.49,
8834070,12:26:34,12:26:34,8851,5,,,,1871.96,0
8834070,12:28:04,12:28:04,10368,6,,,,2453.39,0
8834070,12:29:22,12:29:22,10672,7,,,,2897.97,0
8834070,12:30:00,12:30:00,2893,8,,,,3097.53,
8834070,12:30:25,12:30:25,9670,9,,,,3325.05,0
8834070,12:30:44,12:30:44,9671,10,,,,3513.07,0
8834070,12:31:25,12:31:25,2904,11,,,,3944.37,0
8834070,12:31:49,12:31:49,4028,12,,,,4205.24,0
8834070,12:32:08,12:32:08,4029,13,,,,4415.55,0
8834070,12:32:31,12:32:31,4030,14,,,,4604.49,0
8834070,12:33:17,12:33:17,4031,15,,,,5100.29,0
8834070,12:33:51,12:33:51,4032,16,,,,5514.62,0
8834070,12:34:17,12:34:17,4033,17,,,,5752.76,0
8834070,12:34:37,12:34:37,4034,18,,,,5949.94,0
8834070,12:35:00,12:35:00,4035,19,,,,6173.26,
8834070,12:35:34,12:35:34,10436,20,,,,6568.45,0
8834070,12:38:02,12:38:02,10673,21,,,,8062.04,0
8834070,12:38:28,12:38:28,10675,22,,,,8373.93,0
8834070,12:39:45,12:39:45,10629,23,,,,8835.88,0
8834070,12:40:17,12:40:17,10630,24,,,,9037.22,0
8834070,12:41:16,12:41:16,10632,25,,,,9714.41,0
8834070,12:41:44,12:41:44,2804,26,,,,9883.93,0
8834070,12:42:03,12:42:03,9532,27,,,,10061.54,0
8834070,12:43:05,12:43:05,4732,28,,,,10588.67,0
8834070,12:44:00,12:44:00,4636,29,,,,11060.45,
8834070,12:44:44,12:44:44,5773,30,,,,11300.32,0
8834070,12:45:33,12:45:33,5774,31,,,,11587.85,0
8834070,12:46:16,12:46:16,2813,32,,,,11851.58,0
8834070,12:47:03,12:47:03,2814,33,,,,12111.25,0
8834070,12:47:45,12:47:45,9529,34,,,,12370.95,0
8834070,12:48:09,12:48:09,1144,35,,,,12496.61,0
8834070,12:50:06,12:50:06,1145,36,,,,13072.69,0
8834070,12:51:00,12:51:00,9526,37,,1,,13405.36,
943020,20:02:00,20:02:00,10671,1,,,1,0,
943020,20:02:22,20:02:22,2860,2,,,,553.93,0
943020,20:02:38,20:02:38,2861,3,,,,892.26,0
943020,20:03:00,20:03:00,2862,4,,,,1322.49,
943020,20:04:53,20:04:53,8851,5,,,,1871.96,0
943020,20:06:41,20:06:41,10368,6,,,,2453.39,0
943020,20:08:14,20:08:14,10672,7,,,,2897.97,0
943020,20:09:00,20:09:00,2893,8,,,,3097.53,
943020,20:09:35,20:09:35,9670,9,,,,3325.05,0
943020,20:10:02,20:10:02,9671,10,,,,3513.07,0
943020,20:10:59,20:10:59,2904,11,,,,3944.37,0
943020,20:11:33,20:11:33,4028,12,,,,4205.24,0
943020,20:12:00,20:12:00,4029,13,,,,4415.55,0
943020,20:12:32,20:12:32,4030,14,,,,4604.49,0
943020,20:13:36,20:13:36,4031,15,,,,5100.29,0
943020,20:14:23,20:14:23,4032,16,,,,5514.62,0
943020,20:15:00,20:15:00,4033,17,,,,5752.76,0
943020,20:15:27,20:15:27,4034,18,,,,5949.94,0
943020,20:16:00,20:16:00,4035,19,,,,6173.26,
943020,20:16:30,20:16:30,10436,20,,,,6568.45,0
943020,20:18:42,20:18:42,10673,21,,,,8062.04,0
943020,20:19:05,20:19:05,10675,22,,,,8373.93,0
943020,20:20:13,20:20:13,10629,23,,,,8835.88,0
943020,20:20:42,20:20:42,10630,24,,,,9037.22,0
943020,20:21:34,20:21:34,10632,25,,,,9714.41,0
943020,20:21:59,20:21:59,2804,26,,,,9883.93,0
943020,20:22:16,20:22:16,9532,27,,,,10061.54,0
943020,20:23:11,20:23:11,4732,28,,,,10588.67,0
943020,20:24:00,20:24:00,4636,29,,,,11060.45,
943020,20:24:25,20:24:25,5773,30,,,,11300.32,0
943020,20:24:53,20:24:53,5774,31,,,,11587.85,0
943020,20:25:17,20:25:17,2813,32,,,,11851.58,0
943020,20:25:44,20:25:44,2814,33,,,,12111.25,0
943020,20:26:09,20:26:09,9529,34,,,,12370.95,0
943020,20:26:22,20:26:22,1144,35,,,,12496.61,0
943020,20:27:29,20:27:29,1145,36,,,,13072.69,0
943020,20:28:00,20:28:00,9526,37,,1,,13405.36,
943030,20:02:00,20:02:00,10671,1,,,1,0,
943030,20:02:22,20:02:22,2860,2,,,,553.93,0
943030,20:02:38,20:02:38,2861,3,,,,892.26,0
943030,20:03:00,20:03:00,2862,4,,,,1322.49,
943030,20:04:53,20:04:53,8851,5,,,,1871.96,0
943030,20:06:41,20:06:41,10368,6,,,,2453.39,0
943030,20:08:14,20:08:14,10672,7,,,,2897.97,0
943030,20:09:00,20:09:00,2893,8,,,,3097.53,
943030,20:09:35,20:09:35,9670,9,,,,3325.05,0
943030,20:10:02,20:10:02,9671,10,,,,3513.07,0
943030,20:10:59,20:10:59,2904,11,,,,3944.37,0
943030,20:11:33,20:11:33,4028,12,,,,4205.24,0
943030,20:12:00,20:12:00,4029,13,,,,4415.55,0
943030,20:12:32,20:12:32,4030,14,,,,4604.49,0
943030,20:13:36,20:13:36,4031,15,,,,5100.29,0
943030,20:14:23,20:14:23,4032,16,,,,5514.62,0
943030,20:15:00,20:15:00,4033,17,,,,5752.76,0
943030,20:15:27,20:15:27,4034,18,,,,5949.94,0
943030,20:16:00,20:16:00,4035,19,,,,6173.26,
943030,20:16:30,20:16:30,10436,20,,,,6568.45,0
943030,20:18:42,20:18:42,10673,21,,,,8062.04,0
943030,20:19:05,20:19:05,10675,22,,,,8373.93,0
943030,20:20:13,20:20:13,10629,23,,,,8835.88,0
943030,20:20:42,20:20:42,10630,24,,,,9037.22,0
943030,20:21:34,20:21:34,10632,25,,,,9714.41,0
943030,20:21:59,20:21:59,2804,26,,,,9883.93,0
943030,20:22:16,20:22:16,9532,27,,,,10061.54,0
943030,20:23:11,20:23:11,4732,28,,,,10588.67,0
943030,20:24:00,20:24:00,4636,29,,,,11060.45,
943030,20:24:25,20:24:25,5773,30,,,,11300.32,0
943030,20:24:53,20:24:53,5774,31,,,,11587.85,0
943030,20:25:17,20:25:17,2813,32,,,,11851.58,0
943030,20:25:44,20:25:44,2814,33,,,,12111.25,0
943030,20:26:09,20:26:09,9529,34,,,,12370.95,0
943030,20:26:22,20:26:22,1144,35,,,,12496.61,0
943030,20:27:29,20:27:29,1145,36,,,,13072.69,0
943030,20:28:00,20:28:00,9526,37,,1,,13405.36,
943040,20:02:00,20:02:00,10671,1,,,1,0,
943040,20:02:22,20:02:22,2860,2,,,,553.93,0
943040,20:02:38,20:02:38,2861,3,,,,892.26,0
943040,20:03:00,20:03:00,2862,4,,,,1322.49,
943040,20:04:53,20:04:53,8851,5,,,,1871.96,0
943040,20:06:41,20:06:41,10368,6,,,,2453.39,0
943040,20:08:14,20:08:14,10672,7,,,,2897.97,0
943040,20:09:00,20:09:00,2893,8,,,,3097.53,
943040,20:09:35,20:09:35,9670,9,,,,3325.05,0
943040,20:10:02,20:10:02,9671,10,,,,3513.07,0
943040,20:10:59,20:10:59,2904,11,,,,3944.37,0
943040,20:11:33,20:11:33,4028,12,,,,4205.24,0
943040,20:12:00,20:12:00,4029,13,,,,4415.55,0
943040,20:12:32,20:12:32,4030,14,,,,4604.49,0
943040,20:13:36,20:13:36,4031,15,,,,5100.29,0
943040,20:14:23,20:14:23,4032,16,,,,5514.62,0
943040,20:15:00,20:15:00,4033,17,,,,5752.76,0
943040,20:15:27,20:15:27,4034,18,,,,5949.94,0
943040,20:16:00,20:16:00,4035,19,,,,6173.26,
943040,20:16:30,20:16:30,10436,20,,,,6568.45,0
943040,20:18:42,20:18:42,10673,21,,,,8062.04,0
943040,20:19:05,20:19:05,10675,22,,,,8373.93,0
943040,20:20:13,20:20:13,10629,23,,,,8835.88,0
943040,20:20:42,20:20:42,10630,24,,,,9037.22,0
943040,20:21:34,20:21:34,10632,25,,,,9714.41,0
943040,20:21:59,20:21:59,2804,26,,,,9883.93,0
943040,20:22:16,20:22:16,9532,27,,,,10061.54,0
943040,20:23:11,20:23:11,4732,28,,,,10588.67,0
943040,20:24:00,20:24:00,4636,29,,,,11060.45,
943040,20:24:25,20:24:25,5773,30,,,,11300.32,0
943040,20:24:53,20:24:53,5774,31,,,,11587.85,0
943040,20:25:17,20:25:17,2813,32,,,,11851.58,0
943040,20:25:44,20:25:44,2814,33,,,,12111.25,0
943040,20:26:09,20:26:09,9529,34,,,,12370.95,0
943040,20:26:22,20:26:22,1144,35,,,,12496.61,0
943040,20:27:29,20:27:29,1145,36,,,,13072.69,0
943040,20:28:00,20:28:00,9526,37,,1,,13405.36,
943050,20:02:00,20:02:00,10671,1,,,1,0,
943050,20:02:22,20:02:22,2860,2,,,,553.93,0
943050,20:02:38,20:02:38,2861,3,,,,892.26,0
943050,20:03:00,20:03:00,2862,4,,,,1322.49,
943050,20:04:53,20:04:53,8851,5,,,,1871.96,0
943050,20:06:41,20:06:41,10368,6,,,,2453.39,0
943050,20:08:14,20:08:14,10672,7,,,,2897.97,0
943050,20:09:00,20:09:00,2893,8,,,,3097.53,
943050,20:09:35,20:09:35,9670,9,,,,3325.05,0
943050,20:10:02,20:10:02,9671,10,,,,3513.07,0
943050,20:10:59,20:10:59,2904,11,,,,3944.37,0
943050,20:11:33,20:11:33,4028,12,,,,4205.24,0
943050,20:12:00,20:12:00,4029,13,,,,4415.55,0
943050,20:12:32,20:12:32,4030,14,,,,4604.49,0
943050,20:13:36,20:13:36,4031,15,,,,5100.29,0
943050,20:14:23,20:14:23,4032,16,,,,5514.62,0
943050,20:15:00,20:15:00,4033,17,,,,5752.76,0
943050,20:15:27,20:15:27,4034,18,,,,5949.94,0
943050,20:16:00,20:16:00,4035,19,,,,6173.26,
943050,20:16:30,20:16:30,10436,20,,,,6568.45,0
943050,20:18:42,20:18:42,10673,21,,,,8062.04,0
943050,20:19:05,20:19:05,10675,22,,,,8373.93,0
943050,20:20:13,20:20:13,10629,23,,,,8835.88,0
943050,20:20:42,20:20:42,10630,24,,,,9037.22,0
943050,20:21:34,20:21:34,10632,25,,,,9714.41,0
943050,20:21:59,20:21:59,2804,26,,,,9883.93,0
943050,20:22:16,20:22:16,9532,27,,,,10061.54,0
943050,20:23:11,20:23:11,4732,28,,,,10588.67,0
943050,20:24:00,20:24:00,4636,29,,,,11060.45,
943050,20:24:25,20:24:25,5773,30,,,,11300.32,0
943050,20:24:53,20:24:53,5774,31,,,,11587.85,0
943050,20:25:17,20:25:17,2813,32,,,,11851.58,0
943050,20:25:44,20:25:44,2814,33,,,,12111.25,0
943050,20:26:09,20:26:09,9529,34,,,,12370.95,0
943050,20:26:22,20:26:22,1144,35,,,,12496.61,0
943050,20:27:29,20:27:29,1145,36,,,,13072.69,0
943050,20:28:00,20:28:00,9526,37,,1,,13405.36,
943060,20:02:00,20:02:00,10671,1,,,1,0,
943060,20:02:22,20:02:22,2860,2,,,,553.93,0
943060,20:02:38,20:02:38,2861,3,,,,892.26,0
943060,20:03:00,20:03:00,2862,4,,,,1322.49,
943060,20:04:53,20:04:53,8851,5,,,,1871.96,0
943060,20:06:41,20:06:41,10368,6,,,,2453.39,0
943060,20:08:14,20:08:14,10672,7,,,,2897.97,0
943060,20:09:00,20:09:00,2893,8,,,,3097.53,
943060,20:09:35,20:09:35,9670,9,,,,3325.05,0
943060,20:10:02,20:10:02,9671,10,,,,3513.07,0
943060,20:10:59,20:10:59,2904,11,,,,3944.37,0
943060,20:11:33,20:11:33,4028,12,,,,4205.24,0
943060,20:12:00,20:12:00,4029,13,,,,4415.55,0
943060,20:12:32,20:12:32,4030,14,,,,4604.49,0
943060,20:13:36,20:13:36,4031,15,,,,5100.29,0
943060,20:14:23,20:14:23,4032,16,,,,5514.62,0
943060,20:15:00,20:15:00,4033,17,,,,5752.76,0
943060,20:15:27,20:15:27,4034,18,,,,5949.94,0
943060,20:16:00,20:16:00,4035,19,,,,6173.26,
943060,20:16:30,20:16:30,10436,20,,,,6568.45,0
943060,20:18:42,20:18:42,10673,21,,,,8062.04,0
943060,20:19:05,20:19:05,10675,22,,,,8373.93,0
943060,20:20:13,20:20:13,10629,23,,,,8835.88,0
943060,20:20:42,20:20:42,10630,24,,,,9037.22,0
943060,20:21:34,20:21:34,10632,25,,,,9714.41,0
943060,20:21:59,20:21:59,2804,26,,,,9883.93,0
943060,20:22:16,20:22:16,9532,27,,,,10061.54,0
943060,20:23:11,20:23:11,4732,28,,,,10588.67,0
943060,20:24:00,20:24:00,4636,29,,,,11060.45,
943060,20:24:25,20:24:25,5773,30,,,,11300.32,0
943060,20:24:53,20:24:53,5774,31,,,,11587.85,0
943060,20:25:17,20:25:17,2813,32,,,,11851.58,0
943060,20:25:44,20:25:44,2814,33,,,,12111.25,0
943060,20:26:09,20:26:09,9529,34,,,,12370.95,0
943060,20:26:22,20:26:22,1144,35,,,,12496.61,0
943060,20:27:29,20:27:29,1145,36,,,,13072.69,0
943060,20:28:00,20:28:00,9526,37,,1,,13405.36,
943080,20:02:00,20:02:00,10671,1,,,1,0,
943080,20:02:22,20:02:22,2860,2,,,,553.93,0
943080,20:02:38,20:02:38,2861,3,,,,892.26,0
943080,20:03:00,20:03:00,2862,4,,,,1322.49,
943080,20:04:53,20:04:53,8851,5,,,,1871.96,0
943080,20:06:41,20:06:41,10368,6,,,,2453.39,0
943080,20:08:14,20:08:14,10672,7,,,,2897.97,0
943080,20:09:00,20:09:00,2893,8,,,,3097.53,
943080,20:09:35,20:09:35,9670,9,,,,3325.05,0
943080,20:10:02,20:10:02,9671,10,,,,3513.07,0
943080,20:10:59,20:10:59,2904,11,,,,3944.37,0
943080,20:11:33,20:11:33,4028,12,,,,4205.24,0
943080,20:12:00,20:12:00,4029,13,,,,4415.55,0
943080,20:12:32,20:12:32,4030,14,,,,4604.49,0
943080,20:13:36,20:13:36,4031,15,,,,5100.29,0
943080,20:14:23,20:14:23,4032,16,,,,5514.62,0
943080,20:15:00,20:15:00,4033,17,,,,5752.76,0
943080,20:15:27,20:15:27,4034,18,,,,5949.94,0
943080,20:16:00,20:16:00,4035,19,,,,6173.26,
943080,20:16:30,20:16:30,10436,20,,,,6568.45,0
943080,20:18:42,20:18:42,10673,21,,,,8062.04,0
943080,20:19:05,20:19:05,10675,22,,,,8373.93,0
943080,20:20:13,20:20:13,10629,23,,,,8835.88,0
943080,20:20:42,20:20:42,10630,24,,,,9037.22,0
943080,20:21:34,20:21:34,10632,25,,,,9714.41,0
943080,20:21:59,20:21:59,2804,26,,,,9883.93,0
943080,20:22:16,20:22:16,9532,27,,,,10061.54,0
943080,20:23:11,20:23:11,4732,28,,,,10588.67,0
943080,20:24:00,20:24:00,4636,29,,,,11060.45,
943080,20:24:25,20:24:25,5773,30,,,,11300.32,0
943080,20:24:53,20:24:53,5774,31,,,,11587.85,0
943080,20:25:17,20:25:17,2813,32,,,,11851.58,0
943080,20:25:44,20:25:44,2814,33,,,,12111.25,0
943080,20:26:09,20:26:09,9529,34,,,,12370.95,0
943080,20:26:22,20:26:22,1144,35,,,,12496.61,0
943080,20:27:29,20:27:29,1145,36,,,,13072.69,0
943080,20:28:00,20:28:00,9526,37,,1,,13405.36,
9762090,14:00:00,14:00:00,10671,1,,,1,0,
9762090,14:00:22,14:00:22,2860,2,,,,553.93,0
9762090,14:00:38,14:00:38,2861,3,,,,892.26,0
9762090,14:01:00,14:01:00,2862,4,,,,1322.49,
9762090,14:02:34,14:02:34,8851,5,,,,1871.96,0
9762090,14:04:04,14:04:04,10368,6,,,,2453.39,0
9762090,14:05:22,14:05:22,10672,7,,,,2897.97,0
9762090,14:06:00,14:06:00,2893,8,,,,3097.53,
9762090,14:06:35,14:06:35,9670,9,,,,3325.05,0
9762090,14:07:02,14:07:02,9671,10,,,,3513.07,0
9762090,14:07:59,14:07:59,2904,11,,,,3944.37,0
9762090,14:08:33,14:08:33,4028,12,,,,4205.24,0
9762090,14:09:00,14:09:00,4029,13,,,,4415.55,0
9762090,14:09:32,14:09:32,4030,14,,,,4604.49,0
9762090,14:10:36,14:10:36,4031,15,,,,5100.29,0
9762090,14:11:23,14:11:23,4032,16,,,,5514.62,0
9762090,14:12:00,14:12:00,4033,17,,,,5752.76,0
9762090,14:12:27,14:12:27,4034,18,,,,5949.94,0
9762090,14:13:00,14:13:00,4035,19,,,,6173.26,
9762090,14:13:38,14:13:38,10436,20,,,,6568.45,0
9762090,14:16:22,14:16:22,10673,21,,,,8062.04,0
9762090,14:16:52,14:16:52,10675,22,,,,8373.93,0
9762090,14:18:17,14:18:17,10629,23,,,,8835.88,0
9762090,14:18:52,14:18:52,10630,24,,,,9037.22,0
9762090,14:19:58,14:19:58,10632,25,,,,9714.41,0
9762090,14:20:29,14:20:29,2804,26,,,,9883.93,0
9762090,14:20:50,14:20:50,9532,27,,,,10061.54,0
9762090,14:21:59,14:21:59,4732,28,,,,10588.67,0
9762090,14:23:00,14:23:00,4636,29,,,,11060.45,
9762090,14:23:25,14:23:25,5773,30,,,,11300.32,0
9762090,14:23:53,14:23:53,5774,31,,,,11587.85,0
9762090,14:24:17,14:24:17,2813,32,,,,11851.58,0
9762090,14:24:44,14:24:44,2814,33,,,,12111.25,0
9762090,14:25:09,14:25:09,9529,34,,,,12370.95,0
9762090,14:25:22,14:25:22,1144,35,,,,12496.61,0
9762090,14:26:29,14:26:29,1145,36,,,,13072.69,0
9762090,14:27:00,14:27:00,9526,37,,1,,13405.36,
9762100,14:00:00,14:00:00,10671,1,,,1,0,
9762100,14:00:22,14:00:22,2860,2,,,,553.93,0
9762100,14:00:38,14:00:38,2861,3,,,,892.26,0
9762100,14:01:00,14:01:00,2862,4,,,,1322.49,
9762100,14:02:34,14:02:34,8851,5,,,,1871.96,0
9762100,14:04:04,14:04:04,10368,6,,,,2453.39,0
9762100,14:05:22,14:05:22,10672,7,,,,2897.97,0
9762100,14:06:00,14:06:00,2893,8,,,,3097.53,
9762100,14:06:35,14:06:35,9670,9,,,,3325.05,0
9762100,14:07:02,14:07:02,9671,10,,,,3513.07,0
9762100,14:07:59,14:07:59,2904,11,,,,3944.37,0
9762100,14:08:33,14:08:33,4028,12,,,,4205.24,0
9762100,14:09:00,14:09:00,4029,13,,,,4415.55,0
9762100,14:09:32,14:09:32,4030,14,,,,4604.49,0
9762100,14:10:36,14:10:36,4031,15,,,,5100.29,0
9762100,14:11:23,14:11:23,4032,16,,,,5514.62,0
9762100,14:12:00,14:12:00,4033,17,,,,5752.76,0
9762100,14:12:27,14:12:27,4034,18,,,,5949.94,0
9762100,14:13:00,14:13:00,4035,19,,,,6173.26,
9762100,14:13:38,14:13:38,10436,20,,,,6568.45,0
9762100,14:16:22,14:16:22,10673,21,,,,8062.04,0
9762100,14:16:52,14:16:52,10675,22,,,,8373.93,0
9762100,14:18:17,14:18:17,10629,23,,,,8835.88,0
9762100,14:18:52,14:18:52,10630,24,,,,9037.22,0
9762100,14:19:58,14:19:58,10632,25,,,,9714.41,0
9762100,14:20:29,14:20:29,2804,26,,,,9883.93,0
9762100,14:20:50,14:20:50,9532,27,,,,10061.54,0
9762100,14:21:59,14:21:59,4732,28,,,,10588.67,0
9762100,14:23:00,14:23:00,4636,29,,,,11060.45,
9762100,14:23:25,14:23:25,5773,30,,,,11300.32,0
9762100,14:23:53,14:23:53,5774,31,,,,11587.85,0
9762100,14:24:17,14:24:17,2813,32,,,,11851.58,0
9762100,14:24:44,14:24:44,2814,33,,,,12111.25,0
9762100,14:25:09,14:25:09,9529,34,,,,12370.95,0
9762100,14:25:22,14:25:22,1144,35,,,,12496.61,0
9762100,14:26:29,14:26:29,1145,36,,,,13072.69,0
9762100,14:27:00,14:27:00,9526,37,,1,,13405.36,
9762110,14:00:00,14:00:00,10671,1,,,1,0,
9762110,14:00:22,14:00:22,2860,2,,,,553.93,0
9762110,14:00:38,14:00:38,2861,3,,,,892.26,0
9762110,14:01:00,14:01:00,2862,4,,,,1322.49,
9762110,14:02:34,14:02:34,8851,5,,,,1871.96,0
9762110,14:04:04,14:04:04,10368,6,,,,2453.39,0
9762110,14:05:22,14:05:22,10672,7,,,,2897.97,0
9762110,14:06:00,14:06:00,2893,8,,,,3097.53,
9762110,14:06:35,14:06:35,9670,9,,,,3325.05,0
9762110,14:07:02,14:07:02,9671,10,,,,3513.07,0
9762110,14:07:59,14:07:59,2904,11,,,,3944.37,0
9762110,14:08:33,14:08:33,4028,12,,,,4205.24,0
9762110,14:09:00,14:09:00,4029,13,,,,4415.55,0
9762110,14:09:32,14:09:32,4030,14,,,,4604.49,0
9762110,14:10:36,14:10:36,4031,15,,,,5100.29,0
9762110,14:11:23,14:11:23,4032,16,,,,5514.62,0
9762110,14:12:00,14:12:00,4033,17,,,,5752.76,0
9762110,14:12:27,14:12:27,4034,18,,,,5949.94,0
9762110,14:13:00,14:13:00,4035,19,,,,6173.26,
9762110,14:13:38,14:13:38,10436,20,,,,6568.45,0
9762110,14:16:22,14:16:22,10673,21,,,,8062.04,0
9762110,14:16:52,14:16:52,10675,22,,,,8373.93,0
9762110,14:18:17,14:18:17,10629,23,,,,8835.88,0
9762110,14:18:52,14:18:52,10630,24,,,,9037.22,0
9762110,14:19:58,14:19:58,10632,25,,,,9714.41,0
9762110,14:20:29,14:20:29,2804,26,,,,9883.93,0
9762110,14:20:50,14:20:50,9532,27,,,,10061.54,0
9762110,14:21:59,14:21:59,4732,28,,,,10588.67,0
9762110,14:23:00,14:23:00,4636,29,,,,11060.45,
9762110,14:23:25,14:23:25,5773,30,,,,11300.32,0
9762110,14:23:53,14:23:53,5774,31,,,,11587.85,0
9762110,14:24:17,14:24:17,2813,32,,,,11851.58,0
9762110,14:24:44,14:24:44,2814,33,,,,12111.25,0
9762110,14:25:09,14:25:09,9529,34,,,,12370.95,0
9762110,14:25:22,14:25:22,1144,35,,,,12496.61,0
9762110,14:26:29,14:26:29,1145,36,,,,13072.69,0
9762110,14:27:00,14:27:00,9526,37,,1,,13405.36,
9762120,14:00:00,14:00:00,10671,1,,,1,0,
9762120,14:00:22,14:00:22,2860,2,,,,553.93,0
9762120,14:00:38,14:00:38,2861,3,,,,892.26,0
9762120,14:01:00,14:01:00,2862,4,,,,1322.49,
9762120,14:02:34,14:02:34,8851,5,,,,1871.96,0
9762120,14:04:04,14:04:04,10368,6,,,,2453.39,0
9762120,14:05:22,14:05:22,10672,7,,,,2897.97,0
9762120,14:06:00,14:06:00,2893,8,,,,3097.53,
9762120,14:06:35,14:06:35,9670,9,,,,3325.05,0
9762120,14:07:02,14:07:02,9671,10,,,,3513.07,0
9762120,14:07:59,14:07:59,2904,11,,,,3944.37,0
9762120,14:08:33,14:08:33,4028,12,,,,4205.24,0
9762120,14:09:00,14:09:00,4029,13,,,,4415.55,0
9762120,14:09:32,14:09:32,4030,14,,,,4604.49,0
9762120,14:10:36,14:10:36,4031,15,,,,5100.29,0
9762120,14:11:23,14:11:23,4032,16,,,,5514.62,0
9762120,14:12:00,14:12:00,4033,17,,,,5752.76,0
9762120,14:12:27,14:12:27,4034,18,,,,5949.94,0
9762120,14:13:00,14:13:00,4035,19,,,,6173.26,
9762120,14:13:38,14:13:38,10436,20,,,,6568.45,0
9762120,14:16:22,14:16:22,10673,21,,,,8062.04,0
9762120,14:16:52,14:16:52,10675,22,,,,8373.93,0
9762120,14:18:17,14:18:17,10629,23,,,,8835.88,0
9762120,14:18:52,14:18:52,10630,24,,,,9037.22,0
9762120,14:19:58,14:19:58,10632,25,,,,9714.41,0
9762120,14:20:29,14:20:29,2804,26,,,,9883.93,0
9762120,14:20:50,14:20:50,9532,27,,,,10061.54,0
9762120,14:21:59,14:21:59,4732,28,,,,10588.67,0
9762120,14:23:00,14:23:00,4636,29,,,,11060.45,
9762120,14:23:25,14:23:25,5773,30,,,,11300.32,0
9762120,14:23:53,14:23:53,5774,31,,,,11587.85,0
9762120,14:24:17,14:24:17,2813,32,,,,11851.58,0
9762120,14:24:44,14:24:44,2814,33,,,,12111.25,0
9762120,14:25:09,14:25:09,9529,34,,,,12370.95,0
9762120,14:25:22,14:25:22,1144,35,,,,12496.61,0
9762120,14:26:29,14:26:29,1145,36,,,,13072.69,0
9762120,14:27:00,14:27:00,9526,37,,1,,13405.36,
9762130,14:00:00,14:00:00,10671,1,,,1,0,
9762130,14:00:22,14:00:22,2860,2,,,,553.93,0
9762130,14:00:38,14:00:38,2861,3,,,,892.26,0
9762130,14:01:00,14:01:00,2862,4,,,,1322.49,
9762130,14:02:34,14:02:34,8851,5,,,,1871.96,0
9762130,14:04:04,14:04:04,10368,6,,,,2453.39,0
9762130,14:05:22,14:05:22,10672,7,,,,2897.97,0
9762130,14:06:00,14:06:00,2893,8,,,,3097.53,
9762130,14:06:35,14:06:35,9670,9,,,,3325.05,0
9762130,14:07:02,14:07:02,9671,10,,,,3513.07,0
9762130,14:07:59,14:07:59,2904,11,,,,3944.37,0
9762130,14:08:33,14:08:33,4028,12,,,,4205.24,0
9762130,14:09:00,14:09:00,4029,13,,,,4415.55,0
9762130,14:09:32,14:09:32,4030,14,,,,4604.49,0
9762130,14:10:36,14:10:36,4031,15,,,,5100.29,0
9762130,14:11:23,14:11:23,4032,16,,,,5514.62,0
9762130,14:12:00,14:12:00,4033,17,,,,5752.76,0
9762130,14:12:27,14:12:27,4034,18,,,,5949.94,0
9762130,14:13:00,14:13:00,4035,19,,,,6173.26,
9762130,14:13:38,14:13:38,10436,20,,,,6568.45,0
9762130,14:16:22,14:16:22,10673,21,,,,8062.04,0
9762130,14:16:52,14:16:52,10675,22,,,,8373.93,0
9762130,14:18:17,14:18:17,10629,23,,,,8835.88,0
9762130,14:18:52,14:18:52,10630,24,,,,9037.22,0
9762130,14:19:58,14:19:58,10632,25,,,,9714.41,0
9762130,14:20:29,14:20:29,2804,26,,,,9883.93,0
9762130,14:20:50,14:20:50,9532,27,,,,10061.54,0
9762130,14:21:59,14:21:59,4732,28,,,,10588.67,0
9762130,14:23:00,14:23:00,4636,29,,,,11060.45,
9762130,14:23:25,14:23:25,5773,30,,,,11300.32,0
9762130,14:23:53,14:23:53,5774,31,,,,11587.85,0
9762130,14:24:17,14:24:17,2813,32,,,,11851.58,0
9762130,14:24:44,14:24:44,2814,33,,,,12111.25,0
9762130,14:25:09,14:25:09,9529,34,,,,12370.95,0
9762130,14:25:22,14:25:22,1144,35,,,,12496.61,0
9762130,14:26:29,14:26:29,1145,36,,,,13072.69,0
9762130,14:27:00,14:27:00,9526,37,,1,,13405.36,
9887090,06:35:00,06:35:00,10671,1,,,1,0,
9887090,06:35:22,06:35:22,2860,2,,,,553.93,0
9887090,06:35:38,06:35:38,2861,3,,,,892.26,0
9887090,06:36:00,06:36:00,2862,4,,,,1322.49,
9887090,06:38:12,06:38:12,8851,5,,,,1871.96,0
9887090,06:40:17,06:40:17,10368,6,,,,2453.39,0
9887090,06:42:06,06:42:06,10672,7,,,,2897.97,0
9887090,06:43:00,06:43:00,2893,8,,,,3097.53,
9887090,06:43:45,06:43:45,9670,9,,,,3325.05,0
9887090,06:44:20,06:44:20,9671,10,,,,3513.07,0
9887090,06:45:33,06:45:33,2904,11,,,,3944.37,0
9887090,06:46:17,06:46:17,4028,12,,,,4205.24,0
9887090,06:46:52,06:46:52,4029,13,,,,4415.55,0
9887090,06:47:33,06:47:33,4030,14,,,,4604.49,0
9887090,06:48:55,06:48:55,4031,15,,,,5100.29,0
9887090,06:49:56,06:49:56,4032,16,,,,5514.62,0
9887090,06:50:44,06:50:44,4033,17,,,,5752.76,0
9887090,06:51:18,06:51:18,4034,18,,,,5949.94,0
9887090,06:52:00,06:52:00,4035,19,,,,6173.26,
9887090,06:52:45,06:52:45,10436,20,,,,6568.45,0
9887090,06:56:03,06:56:03,10673,21,,,,8062.04,0
9887090,06:56:38,06:56:38,10675,22,,,,8373.93,0
9887090,06:58:20,06:58:20,10629,23,,,,8835.88,0
9887090,06:59:03,06:59:03,10630,24,,,,9037.22,0
9887090,07:00:22,07:00:22,10632,25,,,,9714.41,0
9887090,07:00:58,07:00:58,2804,26,,,,9883.93,0
9887090,07:01:24,07:01:24,9532,27,,,,10061.54,0
9887090,07:02:46,07:02:46,4732,28,,,,10588.67,0
9887090,07:04:00,07:04:00,4636,29,,,,11060.45,
9887090,07:04:31,07:04:31,5773,30,,,,11300.32,0
9887090,07:05:07,07:05:07,5774,31,,,,11587.85,0
9887090,07:05:37,07:05:37,2813,32,,,,11851.58,0
9887090,07:06:10,07:06:10,2814,33,,,,12111.25,0
9887090,07:06:41,07:06:41,9529,34,,,,12370.95,0
9887090,07:06:58,07:06:58,1144,35,,,,12496.61,0
9887090,07:08:21,07:08:21,1145,36,,,,13072.69,0
9887090,07:09:00,07:09:00,9526,37,,1,,13405.36,
9887100,06:35:00,06:35:00,10671,1,,,1,0,
9887100,06:35:22,06:35:22,2860,2,,,,553.93,0
9887100,06:35:38,06:35:38,2861,3,,,,892.26,0
9887100,06:36:00,06:36:00,2862,4,,,,1322.49,
9887100,06:38:12,06:38:12,8851,5,,,,1871.96,0
9887100,06:40:17,06:40:17,10368,6,,,,2453.39,0
9887100,06:42:06,06:42:06,10672,7,,,,2897.97,0
9887100,06:43:00,06:43:00,2893,8,,,,3097.53,
9887100,06:43:45,06:43:45,9670,9,,,,3325.05,0
9887100,06:44:20,06:44:20,9671,10,,,,3513.07,0
9887100,06:45:33,06:45:33,2904,11,,,,3944.37,0
9887100,06:46:17,06:46:17,4028,12,,,,4205.24,0
9887100,06:46:52,06:46:52,4029,13,,,,4415.55,0
9887100,06:47:33,06:47:33,4030,14,,,,4604.49,0
9887100,06:48:55,06:48:55,4031,15,,,,5100.29,0
9887100,06:49:56,06:49:56,4032,16,,,,5514.62,0
9887100,06:50:44,06:50:44,4033,17,,,,5752.76,0
9887100,06:51:18,06:51:18,4034,18,,,,5949.94,0
9887100,06:52:00,06:52:00,4035,19,,,,6173.26,
9887100,06:52:45,06:52:45,10436,20,,,,6568.45,0
9887100,06:56:03,06:56:03,10673,21,,,,8062.04,0
9887100,06:56:38,06:56:38,10675,22,,,,8373.93,0
9887100,06:58:20,06:58:20,10629,23,,,,8835.88,0
9887100,06:59:03,06:59:03,10630,24,,,,9037.22,0
9887100,07:00:22,07:00:22,10632,25,,,,9714.41,0
9887100,07:00:58,07:00:58,2804,26,,,,9883.93,0
9887100,07:01:24,07:01:24,9532,27,,,,10061.54,0
9887100,07:02:46,07:02:46,4732,28,,,,10588.67,0
9887100,07:04:00,07:04:00,4636,29,,,,11060.45,
9887100,07:04:31,07:04:31,5773,30,,,,11300.32,0
9887100,07:05:07,07:05:07,5774,31,,,,11587.85,0
9887100,07:05:37,07:05:37,2813,32,,,,11851.58,0
9887100,07:06:10,07:06:10,2814,33,,,,12111.25,0
9887100,07:06:41,07:06:41,9529,34,,,,12370.95,0
9887100,07:06:58,07:06:58,1144,35,,,,12496.61,0
9887100,07:08:21,07:08:21,1145,36,,,,13072.69,0
9887100,07:09:00,07:09:00,9526,37,,1,,13405.36,
9887110,06:35:00,06:35:00,10671,1,,,1,0,
9887110,06:35:22,06:35:22,2860,2,,,,553.93,0
9887110,06:35:38,06:35:38,2861,3,,,,892.26,0
9887110,06:36:00,06:36:00,2862,4,,,,1322.49,
9887110,06:38:12,06:38:12,8851,5,,,,1871.96,0
9887110,06:40:17,06:40:17,10368,6,,,,2453.39,0
9887110,06:42:06,06:42:06,10672,7,,,,2897.97,0
9887110,06:43:00,06:43:00,2893,8,,,,3097.53,
9887110,06:43:45,06:43:45,9670,9,,,,3325.05,0
9887110,06:44:20,06:44:20,9671,10,,,,3513.07,0
9887110,06:45:33,06:45:33,2904,11,,,,3944.37,0
9887110,06:46:17,06:46:17,4028,12,,,,4205.24,0
9887110,06:46:52,06:46:52,4029,13,,,,4415.55,0
9887110,06:47:33,06:47:33,4030,14,,,,4604.49,0
9887110,06:48:55,06:48:55,4031,15,,,,5100.29,0
9887110,06:49:56,06:49:56,4032,16,,,,5514.62,0
9887110,06:50:44,06:50:44,4033,17,,,,5752.76,0
9887110,06:51:18,06:51:18,4034,18,,,,5949.94,0
9887110,06:52:00,06:52:00,4035,19,,,,6173.26,
9887110,06:52:45,06:52:45,10436,20,,,,6568.45,0
9887110,06:56:03,06:56:03,10673,21,,,,8062.04,0
9887110,06:56:38,06:56:38,10675,22,,,,8373.93,0
9887110,06:58:20,06:58:20,10629,23,,,,8835.88,0
9887110,06:59:03,06:59:03,10630,24,,,,9037.22,0
9887110,07:00:22,07:00:22,10632,25,,,,9714.41,0
9887110,07:00:58,07:00:58,2804,26,,,,9883.93,0
9887110,07:01:24,07:01:24,9532,27,,,,10061.54,0
9887110,07:02:46,07:02:46,4732,28,,,,10588.67,0
9887110,07:04:00,07:04:00,4636,29,,,,11060.45,
9887110,07:04:31,07:04:31,5773,30,,,,11300.32,0
9887110,07:05:07,07:05:07,5774,31,,,,11587.85,0
9887110,07:05:37,07:05:37,2813,32,,,,11851.58,0
9887110,07:06:10,07:06:10,2814,33,,,,12111.25,0
9887110,07:06:41,07:06:41,9529,34,,,,12370.95,0
9887110,07:06:58,07:06:58,1144,35,,,,12496.61,0
9887110,07:08:21,07:08:21,1145,36,,,,13072.69,0
9887110,07:09:00,07:09:00,9526,37,,1,,13405.36,
9887120,06:35:00,06:35:00,10671,1,,,1,0,
9887120,06:35:22,06:35:22,2860,2,,,,553.93,0
9887120,06:35:38,06:35:38,2861,3,,,,892.26,0
9887120,06:36:00,06:36:00,2862,4,,,,1322.49,
9887120,06:38:12,06:38:12,8851,5,,,,1871.96,0
9887120,06:40:17,06:40:17,10368,6,,,,2453.39,0
9887120,06:42:06,06:42:06,10672,7,,,,2897.97,0
9887120,06:43:00,06:43:00,2893,8,,,,3097.53,
9887120,06:43:45,06:43:45,9670,9,,,,3325.05,0
9887120,06:44:20,06:44:20,9671,10,,,,3513.07,0
9887120,06:45:33,06:45:33,2904,11,,,,3944.37,0
9887120,06:46:17,06:46:17,4028,12,,,,4205.24,0
9887120,06:46:52,06:46:52,4029,13,,,,4415.55,0
9887120,06:47:33,06:47:33,4030,14,,,,4604.49,0
9887120,06:48:55,06:48:55,4031,15,,,,5100.29,0
9887120,06:49:56,06:49:56,4032,16,,,,5514.62,0
9887120,06:50:44,06:50:44,4033,17,,,,5752.76,0
9887120,06:51:18,06:51:18,4034,18,,,,5949.94,0
9887120,06:52:00,06:52:00,4035,19,,,,6173.26,
9887120,06:52:45,06:52:45,10436,20,,,,6568.45,0
9887120,06:56:03,06:56:03,10673,21,,,,8062.04,0
9887120,06:56:38,06:56:38,10675,22,,,,8373.93,0
9887120,06:58:20,06:58:20,10629,23,,,,8835.88,0
9887120,06:59:03,06:59:03,10630,24,,,,9037.22,0
9887120,07:00:22,07:00:22,10632,25,,,,9714.41,0
9887120,07:00:58,07:00:58,2804,26,,,,9883.93,0
9887120,07:01:24,07:01:24,9532,27,,,,10061.54,0
9887120,07:02:46,07:02:46,4732,28,,,,10588.67,0
9887120,07:04:00,07:04:00,4636,29,,,,11060.45,
9887120,07:04:31,07:04:31,5773,30,,,,11300.32,0
9887120,07:05:07,07:05:07,5774,31,,,,11587.85,0
9887120,07:05:37,07:05:37,2813,32,,,,11851.58,0
9887120,07:06:10,07:06:10,2814,33,,,,12111.25,0
9887120,07:06:41,07:06:41,9529,34,,,,12370.95,0
9887120,07:06:58,07:06:58,1144,35,,,,12496.61,0
9887120,07:08:21,07:08:21,1145,36,,,,13072.69,0
9887120,07:09:00,07:09:00,9526,37,,1,,13405.36,
9887130,06:35:00,06:35:00,10671,1,,,1,0,
9887130,06:35:22,06:35:22,2860,2,,,,553.93,0
9887130,06:35:38,06:35:38,2861,3,,,,892.26,0
9887130,06:36:00,06:36:00,2862,4,,,,1322.49,
9887130,06:38:12,06:38:12,8851,5,,,,1871.96,0
9887130,06:40:17,06:40:17,10368,6,,,,2453.39,0
9887130,06:42:06,06:42:06,10672,7,,,,2897.97,0
9887130,06:43:00,06:43:00,2893,8,,,,3097.53,
9887130,06:43:45,06:43:45,9670,9,,,,3325.05,0
9887130,06:44:20,06:44:20,9671,10,,,,3513.07,0
9887130,06:45:33,06:45:33,2904,11,,,,3944.37,0
9887130,06:46:17,06:46:17,4028,12,,,,4205.24,0
9887130,06:46:52,06:46:52,4029,13,,,,4415.55,0
9887130,06:47:33,06:47:33,4030,14,,,,4604.49,0
9887130,06:48:55,06:48:55,4031,15,,,,5100.29,0
9887130,06:49:56,06:49:56,4032,16,,,,5514.62,0
9887130,06:50:44,06:50:44,4033,17,,,,5752.76,0
9887130,06:51:18,06:51:18,4034,18,,,,5949.94,0
9887130,06:52:00,06:52:00,4035,19,,,,6173.26,
9887130,06:52:45,06:52:45,10436,20,,,,6568.45,0
9887130,06:56:03,06:56:03,10673,21,,,,8062.04,0
9887130,06:56:38,06:56:38,10675,22,,,,8373.93,0
9887130,06:58:20,06:58:20,10629,23,,,,8835.88,0
9887130,06:59:03,06:59:03,10630,24,,,,9037.22,0
9887130,07:00:22,07:00:22,10632,25,,,,9714.41,0
9887130,07:00:58,07:00:58,2804,26,,,,9883.93,0
9887130,07:01:24,07:01:24,9532,27,,,,10061.54,0
9887130,07:02:46,07:02:46,4732,28,,,,10588.67,0
9887130,07:04:00,07:04:00,4636,29,,,,11060.45,
9887130,07:04:31,07:04:31,5773,30,,,,11300.32,0
9887130,07:05:07,07:05:07,5774,31,,,,11587.85,0
9887130,07:05:37,07:05:37,2813,32,,,,11851.58,0
9887130,07:06:10,07:06:10,2814,33,,,,12111.25,0
9887130,07:06:41,07:06:41,9529,34,,,,12370.95,0
9887130,07:06:58,07:06:58,1144,35,,,,12496.61,0
9887130,07:08:21,07:08:21,1145,36,,,,13072.69,0
9887130,07:09:00,07:09:00,9526,37,,1,,13405.36,
10185010,03:40:00,03:40:00,9833,1,,,1,0,
10185010,03:42:23,03:42:23,2658,2,,,,652.56,0
10185010,03:43:10,03:43:10,2659,3,,,,872.72,0
10185010,03:44:00,03:44:00,9868,4,,,,1155.09,
10185010,03:45:30,03:45:30,2660,5,,,,1407.4,0
10185010,03:47:00,03:47:00,9929,6,,,,1700.45,
10185010,03:48:15,03:48:15,2663,7,,,,1943.34,0
10185010,03:51:31,03:51:31,8983,8,,,,2436.02,0
10185010,03:53:00,03:53:00,9870,9,,,,2717.12,
10185010,03:53:40,03:53:40,2321,10,,,,3001.77,0
10185010,03:54:25,03:54:25,10027,11,,,,3370.18,0
10185010,03:55:02,03:55:02,2667,12,,,,3696.67,0
10185010,03:55:55,03:55:55,2669,13,,,,4100.3,0
10185010,03:56:22,03:56:22,2670,14,,,,4335.96,0
10185010,03:58:00,03:58:00,9944,15,,,,5036.51,
10185010,04:00:57,04:00:57,5732,16,,,,6214.09,0
10185010,04:02:00,04:02:00,2127,17,,,,6841.29,
10185010,04:06:00,04:06:00,2514,18,,,,7828.78,
10185010,04:14:00,04:14:00,10161,19,,,,12388.97,
10185010,04:17:00,04:17:00,18,20,,,,13874.11,
10185010,04:18:11,04:18:11,9506,21,,,,14281.57,0
10185010,04:23:00,04:23:00,7096,22,,,,16063.68,
10185010,04:23:52,04:23:52,9503,23,,,,16578.4,0
10185010,04:24:15,04:24:15,2388,24,,,,16809.54,0
10185010,04:24:54,04:24:54,2389,25,,,,17163.77,0
10185010,04:25:59,04:25:59,3481,26,,,,17767.34,0
10185010,04:26:35,04:26:35,5465,27,,,,18048.41,0
10185010,04:27:00,04:27:00,9502,28,,,,18262,0
10185010,04:27:36,04:27:36,4849,29,,,,18607.07,0
10185010,04:32:00,04:32:00,6607,30,,,,21968.55,
10185010,04:34:30,04:34:30,6580,31,,,,23654.66,0
10185010,04:37:00,04:37:00,9514,32,,,,25133.47,
10185010,04:38:00,04:38:00,9516,33,,,,25597.55,
10185010,04:41:00,04:41:00,9518,34,,1,,25886.3,
10361070,22:45:00,22:45:00,9947,1,,,1,0,
10361070,22:47:43,22:47:43,5732,2,,,,956.47,0
10361070,22:49:00,22:49:00,2127,3,,,,1583.67,
10361070,22:53:00,22:53:00,2514,4,,,,2588.95,
10361070,23:01:00,23:01:00,10161,5,,,,7149.14,
10361070,23:04:00,23:04:00,18,6,,,,8634.28,
10361070,23:05:11,23:05:11,9506,7,,,,9041.74,0
10361070,23:10:00,23:10:00,7096,8,,,,10823.85,
10361070,23:10:44,23:10:44,9503,9,,,,11338.57,0
10361070,23:11:04,23:11:04,2388,10,,,,11569.71,0
10361070,23:11:37,23:11:37,2389,11,,,,11923.94,0
10361070,23:12:33,23:12:33,3481,12,,,,12527.51,0
10361070,23:13:04,23:13:04,5465,13,,,,12808.58,0
10361070,23:13:25,23:13:25,9502,14,,,,13022.17,0
10361070,23:13:56,23:13:56,4849,15,,,,13366.83,0
10361070,23:19:00,23:19:00,6607,16,,,,16716.12,
10361070,23:21:38,23:21:38,6580,17,,,,18404.9,0
10361070,23:24:00,23:24:00,9514,18,,,,19880.84,
10361070,23:25:00,23:25:00,9516,19,,,,20344.92,
10361070,23:28:00,23:28:00,9518,20,,1,,20637,
10399020,16:08:00,16:08:00,9947,1,,,1,0,
10399020,16:12:45,16:12:45,5732,2,,,,956.47,0
10399020,16:15:00,16:15:00,2127,3,,,,1583.67,
10399020,16:16:11,16:16:11,3836,4,,,,2240.8,0
10399020,16:24:00,16:24:00,2452,5,,,,6181.08,
10399020,16:26:00,16:26:00,18,6,,,,7612.35,
10399020,16:27:29,16:27:29,9506,7,,,,8025.4,0
10399020,16:34:00,16:34:00,7096,8,,,,9830.35,
10399020,16:35:00,16:35:00,9503,9,,,,10345.07,0
10399020,16:35:27,16:35:27,2388,10,,,,10576.21,0
10399020,16:36:20,16:36:20,2389,11,,,,10918.77,0
10399020,16:37:24,16:37:24,3481,12,,,,11503.27,0
10399020,16:37:51,16:37:51,5465,13,,,,11785.03,0
10399020,16:38:17,16:38:17,9502,14,,,,11998.31,0
10399020,16:39:04,16:39:04,4849,15,,,,12342.99,0
10399020,16:45:00,16:45:00,6607,16,,,,15694.09,
10399020,16:47:27,16:47:27,6580,17,,,,17383.09,0
10399020,16:50:00,16:50:00,9514,18,,,,18858.64,
10399020,16:52:00,16:52:00,9516,19,,,,19322.72,
10399020,16:53:00,16:53:00,9518,20,,1,,19613.3,
10399030,16:08:00,16:08:00,9947,1,,,1,0,
10399030,16:12:45,16:12:45,5732,2,,,,956.47,0
10399030,16:15:00,16:15:00,2127,3,,,,1583.67,
10399030,16:16:11,16:16:11,3836,4,,,,2240.8,0
10399030,16:24:00,16:24:00,2452,5,,,,6181.08,
10399030,16:26:00,16:26:00,18,6,,,,7612.35,
10399030,16:27:29,16:27:29,9506,7,,,,8025.4,0
10399030,16:34:00,16:34:00,7096,8,,,,9830.35,
10399030,16:35:00,16:35:00,9503,9,,,,10345.07,0
10399030,16:35:27,16:35:27,2388,10,,,,10576.21,0
10399030,16:36:20,16:36:20,2389,11,,,,10918.77,0
10399030,16:37:24,16:37:24,3481,12,,,,11503.27,0
10399030,16:37:51,16:37:51,5465,13,,,,11785.03,0
10399030,16:38:17,16:38:17,9502,14,,,,11998.31,0
10399030,16:39:04,16:39:04,4849,15,,,,12342.99,0
10399030,16:45:00,16:45:00,6607,16,,,,15694.09,
10399030,16:47:27,16:47:27,6580,17,,,,17383.09,0
10399030,16:50:00,16:50:00,9514,18,,,,18858.64,
10399030,16:52:00,16:52:00,9516,19,,,,19322.72,
10399030,16:53:00,16:53:00,9518,20,,1,,19613.3,
10399040,16:08:00,16:08:00,9947,1,,,1,0,
10399040,16:12:45,16:12:45,5732,2,,,,956.47,0
10399040,16:15:00,16:15:00,2127,3,,,,1583.67,
10399040,16:16:11,16:16:11,3836,4,,,,2240.8,0
10399040,16:24:00,16:24:00,2452,5,,,,6181.08,
10399040,16:26:00,16:26:00,18,6,,,,7612.35,
10399040,16:27:29,16:27:29,9506,7,,,,8025.4,0
10399040,16:34:00,16:34:00,7096,8,,,,9830.35,
10399040,16:35:00,16:35:00,9503,9,,,,10345.07,0
10399040,16:35:27,16:35:27,2388,10,,,,10576.21,0
10399040,16:36:20,16:36:20,2389,11,,,,10918.77,0
10399040,16:37:24,16:37:24,3481,12,,,,11503.27,0
10399040,16:37:51,16:37:51,5465,13,,,,11785.03,0
10399040,16:38:17,16:38:17,9502,14,,,,11998.31,0
10399040,16:39:04,16:39:04,4849,15,,,,12342.99,0
10399040,16:45:00,16:45:00,6607,16,,,,15694.09,
10399040,16:47:27,16:47:27,6580,17,,,,17383.09,0
10399040,16:50:00,16:50:00,9514,18,,,,18858.64,
10399040,16:52:00,16:52:00,9516,19,,,,19322.72,
10399040,16:53:00,16:53:00,9518,20,,1,,19613.3,
10399050,16:08:00,16:08:00,9947,1,,,1,0,
10399050,16:12:45,16:12:45,5732,2,,,,956.47,0
10399050,16:15:00,16:15:00,2127,3,,,,1583.67,
10399050,16:16:11,16:16:11,3836,4,,,,2240.8,0
10399050,16:24:00,16:24:00,2452,5,,,,6181.08,
10399050,16:26:00,16:26:00,18,6,,,,7612.35,
10399050,16:27:29,16:27:29,9506,7,,,,8025.4,0
10399050,16:34:00,16:34:00,7096,8,,,,9830.35,
10399050,16:35:00,16:35:00,9503,9,,,,10345.07,0
10399050,16:35:27,16:35:27,2388,10,,,,10576.21,0
10399050,16:36:20,16:36:20,2389,11,,,,10918.77,0
10399050,16:37:24,16:37:24,3481,12,,,,11503.27,0
10399050,16:37:51,16:37:51,5465,13,,,,11785.03,0
10399050,16:38:17,16:38:17,9502,14,,,,11998.31,0
10399050,16:39:04,16:39:04,4849,15,,,,12342.99,0
10399050,16:45:00,16:45:00,6607,16,,,,15694.09,
10399050,16:47:27,16:47:27,6580,17,,,,17383.09,0
10399050,16:50:00,16:50:00,9514,18,,,,18858.64,
10399050,16:52:00,16:52:00,9516,19,,,,19322.72,
10399050,16:53:00,16:53:00,9518,20,,1,,19613.3,
10399060,16:08:00,16:08:00,9947,1,,,1,0,
10399060,16:12:45,16:12:45,5732,2,,,,956.47,0
10399060,16:15:00,16:15:00,2127,3,,,,1583.67,
10399060,16:16:11,16:16:11,3836,4,,,,2240.8,0
10399060,16:24:00,16:24:00,2452,5,,,,6181.08,
10399060,16:26:00,16:26:00,18,6,,,,7612.35,
10399060,16:27:29,16:27:29,9506,7,,,,8025.4,0
10399060,16:34:00,16:34:00,7096,8,,,,9830.35,
10399060,16:35:00,16:35:00,9503,9,,,,10345.07,0
10399060,16:35:27,16:35:27,2388,10,,,,10576.21,0
10399060,16:36:20,16:36:20,2389,11,,,,10918.77,0
10399060,16:37:24,16:37:24,3481,12,,,,11503.27,0
10399060,16:37:51,16:37:51,5465,13,,,,11785.03,0
10399060,16:38:17,16:38:17,9502,14,,,,11998.31,0
10399060,16:39:04,16:39:04,4849,15,,,,12342.99,0
10399060,16:45:00,16:45:00,6607,16,,,,15694.09,
10399060,16:47:27,16:47:27,6580,17,,,,17383.09,0
10399060,16:50:00,16:50:00,9514,18,,,,18858.64,
10399060,16:52:00,16:52:00,9516,19,,,,19322.72,
10399060,16:53:00,16:53:00,9518,20,,1,,19613.3,
10399080,16:08:00,16:08:00,9947,1,,,1,0,
10399080,16:12:45,16:12:45,5732,2,,,,956.47,0
10399080,16:15:00,16:15:00,2127,3,,,,1583.67,
10399080,16:16:11,16:16:11,3836,4,,,,2240.8,0
10399080,16:24:00,16:24:00,2452,5,,,,6181.08,
10399080,16:26:00,16:26:00,18,6,,,,7612.35,
10399080,16:27:29,16:27:29,9506,7,,,,8025.4,0
10399080,16:34:00,16:34:00,7096,8,,,,9830.35,
10399080,16:35:00,16:35:00,9503,9,,,,10345.07,0
10399080,16:35:27,16:35:27,2388,10,,,,10576.21,0
10399080,16:36:20,16:36:20,2389,11,,,,10918.77,0
10399080,16:37:24,16:37:24,3481,12,,,,11503.27,0
10399080,16:37:51,16:37:51,5465,13,,,,11785.03,0
10399080,16:38:17,16:38:17,9502,14,,,,11998.31,0
10399080,16:39:04,16:39:04,4849,15,,,,12342.99,0
10399080,16:45:00,16:45:00,6607,16,,,,15694.09,
10399080,16:47:27,16:47:27,6580,17,,,,17383.09,0
10399080,16:50:00,16:50:00,9514,18,,,,18858.64,
10399080,16:52:00,16:52:00,9516,19,,,,19322.72,
10399080,16:53:00,16:53:00,9518,20,,1,,19613.3,
10600010,23:41:00,23:41:00,9833,1,,,1,0,
10600010,23:43:23,23:43:23,2658,2,,,,652.56,0
10600010,23:44:10,23:44:10,2659,3,,,,872.72,0
10600010,23:45:00,23:45:00,9868,4,,,,1155.09,
10600010,23:46:30,23:46:30,2660,5,,,,1407.4,0
10600010,23:48:00,23:48:00,9929,6,,,,1700.45,
10600010,23:49:15,23:49:15,2663,7,,,,1943.34,0
10600010,23:52:31,23:52:31,8983,8,,,,2436.02,0
10600010,23:54:00,23:54:00,9870,9,,,,2717.12,
10600010,23:54:40,23:54:40,2321,10,,,,3001.77,0
10600010,23:55:25,23:55:25,10027,11,,,,3370.18,0
10600010,23:56:02,23:56:02,2667,12,,,,3696.67,0
10600010,23:56:55,23:56:55,2669,13,,,,4100.3,0
10600010,23:57:22,23:57:22,2670,14,,,,4335.96,0
10600010,23:59:00,23:59:00,9944,15,,,,5036.51,
10600010,24:01:57,24:01:57,5732,16,,,,6214.09,0
10600010,24:03:00,24:03:00,2127,17,,,,6841.29,
10600010,24:07:00,24:07:00,2514,18,,,,7828.78,
10600010,24:15:00,24:15:00,10161,19,,,,12388.97,
10600010,24:18:00,24:18:00,18,20,,,,13874.11,
10600010,24:19:11,24:19:11,9506,21,,,,14281.57,0
10600010,24:24:00,24:24:00,7096,22,,,,16063.68,
10600010,24:24:52,24:24:52,9503,23,,,,16578.4,0
10600010,24:25:15,24:25:15,2388,24,,,,16809.54,0
10600010,24:25:54,24:25:54,2389,25,,,,17163.77,0
10600010,24:26:59,24:26:59,3481,26,,,,17767.34,0
10600010,24:27:35,24:27:35,5465,27,,,,18048.41,0
10600010,24:28:00,24:28:00,9502,28,,,,18262,0
10600010,24:28:36,24:28:36,4849,29,,,,18607.07,0
10600010,24:33:00,24:33:00,6607,30,,,,21968.55,
10600010,24:35:30,24:35:30,6580,31,,,,23654.66,0
10600010,24:38:00,24:38:00,9514,32,,,,25133.47,
10600010,24:39:00,24:39:00,9516,33,,,,25597.55,
10600010,24:42:00,24:42:00,9518,34,,1,,25886.3,
10751090,23:47:00,23:47:00,9947,1,,,1,0,
10751090,23:51:45,23:51:45,5732,2,,,,956.47,0
10751090,23:54:00,23:54:00,2127,3,,,,1583.67,
10751090,23:55:00,23:55:00,2514,4,,,,2588.95,
10751090,24:05:00,24:05:00,10161,5,,,,7149.14,
10751090,24:07:00,24:07:00,18,6,,,,8634.28,
10751090,24:08:11,24:08:11,9506,7,,,,9041.74,0
10751090,24:13:00,24:13:00,7096,8,,,,10823.85,
10751090,24:13:44,24:13:44,9503,9,,,,11338.57,0
10751090,24:14:04,24:14:04,2388,10,,,,11569.71,0
10751090,24:14:37,24:14:37,2389,11,,,,11923.94,0
10751090,24:15:33,24:15:33,3481,12,,,,12527.51,0
10751090,24:16:04,24:16:04,5465,13,,,,12808.58,0
10751090,24:16:25,24:16:25,9502,14,,,,13022.17,0
10751090,24:16:56,24:16:56,4849,15,,,,13366.83,0
10751090,24:22:00,24:22:00,6607,16,,,,16716.12,
10751090,24:24:38,24:24:38,6580,17,,,,18404.9,0
10751090,24:27:00,24:27:00,9514,18,,,,19880.84,
10751090,24:28:00,24:28:00,9516,19,,,,20344.92,
10751090,24:29:00,24:29:00,9518,20,,1,,20637,
10751100,23:47:00,23:47:00,9947,1,,,1,0,
10751100,23:51:45,23:51:45,5732,2,,,,956.47,0
10751100,23:54:00,23:54:00,2127,3,,,,1583.67,
10751100,23:55:00,23:55:00,2514,4,,,,2588.95,
10751100,24:05:00,24:05:00,10161,5,,,,7149.14,
10751100,24:07:00,24:07:00,18,6,,,,8634.28,
10751100,24:08:11,24:08:11,9506,7,,,,9041.74,0
10751100,24:13:00,24:13:00,7096,8,,,,10823.85,
10751100,24:13:44,24:13:44,9503,9,,,,11338.57,0
10751100,24:14:04,24:14:04,2388,10,,,,11569.71,0
10751100,24:14:37,24:14:37,2389,11,,,,11923.94,0
10751100,24:15:33,24:15:33,3481,12,,,,12527.51,0
10751100,24:16:04,24:16:04,5465,13,,,,12808.58,0
10751100,24:16:25,24:16:25,9502,14,,,,13022.17,0
10751100,24:16:56,24:16:56,4849,15,,,,13366.83,0
10751100,24:22:00,24:22:00,6607,16,,,,16716.12,
10751100,24:24:38,24:24:38,6580,17,,,,18404.9,0
10751100,24:27:00,24:27:00,9514,18,,,,19880.84,
10751100,24:28:00,24:28:00,9516,19,,,,20344.92,
10751100,24:29:00,24:29:00,9518,20,,1,,20637,
10751110,23:47:00,23:47:00,9947,1,,,1,0,
10751110,23:51:45,23:51:45,5732,2,,,,956.47,0
10751110,23:54:00,23:54:00,2127,3,,,,1583.67,
10751110,23:55:00,23:55:00,2514,4,,,,2588.95,
10751110,24:05:00,24:05:00,10161,5,,,,7149.14,
10751110,24:07:00,24:07:00,18,6,,,,8634.28,
10751110,24:08:11,24:08:11,9506,7,,,,9041.74,0
10751110,24:13:00,24:13:00,7096,8,,,,10823.85,
10751110,24:13:44,24:13:44,9503,9,,,,11338.57,0
10751110,24:14:04,24:14:04,2388,10,,,,11569.71,0
10751110,24:14:37,24:14:37,2389,11,,,,11923.94,0
10751110,24:15:33,24:15:33,3481,12,,,,12527.51,0
10751110,24:16:04,24:16:04,5465,13,,,,12808.58,0
10751110,24:16:25,24:16:25,9502,14,,,,13022.17,0
10751110,24:16:56,24:16:56,4849,15,,,,13366.83,0
10751110,24:22:00,24:22:00,6607,16,,,,16716.12,
10751110,24:24:38,24:24:38,6580,17,,,,18404.9,0
10751110,24:27:00,24:27:00,9514,18,,,,19880.84,
10751110,24:28:00,24:28:00,9516,19,,,,20344.92,
10751110,24:29:00,24:29:00,9518,20,,1,,20637,
10751120,23:47:00,23:47:00,9947,1,,,1,0,
10751120,23:51:45,23:51:45,5732,2,,,,956.47,0
10751120,23:54:00,23:54:00,2127,3,,,,1583.67,
10751120,23:55:00,23:55:00,2514,4,,,,2588.95,
10751120,24:05:00,24:05:00,10161,5,,,,7149.14,
10751120,24:07:00,24:07:00,18,6,,,,8634.28,
10751120,24:08:11,24:08:11,9506,7,,,,9041.74,0
10751120,24:13:00,24:13:00,7096,8,,,,10823.85,
10751120,24:13:44,24:13:44,9503,9,,,,11338.57,0
10751120,24:14:04,24:14:04,2388,10,,,,11569.71,0
10751120,24:14:37,24:14:37,2389,11,,,,11923.94,0
10751120,24:15:33,24:15:33,3481,12,,,,12527.51,0
10751120,24:16:04,24:16:04,5465,13,,,,12808.58,0
10751120,24:16:25,24:16:25,9502,14,,,,13022.17,0
10751120,24:16:56,24:16:56,4849,15,,,,13366.83,0
10751120,24:22:00,24:22:00,6607,16,,,,16716.12,
10751120,24:24:38,24:24:38,6580,17,,,,18404.9,0
10751120,24:27:00,24:27:00,9514,18,,,,19880.84,
10751120,24:28:00,24:28:00,9516,19,,,,20344.92,
10751120,24:29:00,24:29:00,9518,20,,1,,20637,
10751130,23:47:00,23:47:00,9947,1,,,1,0,
10751130,23:51:45,23:51:45,5732,2,,,,956.47,0
10751130,23:54:00,23:54:00,2127,3,,,,1583.67,
10751130,23:55:00,23:55:00,2514,4,,,,2588.95,
10751130,24:05:00,24:05:00,10161,5,,,,7149.14,
10751130,24:07:00,24:07:00,18,6,,,,8634.28,
10751130,24:08:11,24:08:11,9506,7,,,,9041.74,0
10751130,24:13:00,24:13:00,7096,8,,,,10823.85,
10751130,24:13:44,24:13:44,9503,9,,,,11338.57,0
10751130,24:14:04,24:14:04,2388,10,,,,11569.71,0
10751130,24:14:37,24:14:37,2389,11,,,,11923.94,0
10751130,24:15:33,24:15:33,3481,12,,,,12527.51,0
10751130,24:16:04,24:16:04,5465,13,,,,12808.58,0
10751130,24:16:25,24:16:25,9502,14,,,,13022.17,0
10751130,24:16:56,24:16:56,4849,15,,,,13366.83,0
10751130,24:22:00,24:22:00,6607,16,,,,16716.12,
10751130,24:24:38,24:24:38,6580,17,,,,18404.9,0
10751130,24:27:00,24:27:00,9514,18,,,,19880.84,
10751130,24:28:00,24:28:00,9516,19,,,,20344.92,
10751130,24:29:00,24:29:00,9518,20,,1,,20637,
10844020,15:06:00,15:06:00,9947,1,,,1,0,
10844020,15:10:45,15:10:45,5732,2,,,,956.47,0
10844020,15:13:00,15:13:00,2127,3,,,,1583.67,
10844020,15:14:03,15:14:03,3836,4,,,,2240.8,0
10844020,15:21:00,15:21:00,2452,5,,,,6181.08,
10844020,15:23:00,15:23:00,18,6,,,,7612.35,
10844020,15:24:29,15:24:29,9506,7,,,,8025.4,0
10844020,15:31:00,15:31:00,7096,8,,,,9830.35,
10844020,15:32:00,15:32:00,9503,9,,,,10345.07,0
10844020,15:32:27,15:32:27,2388,10,,,,10576.21,0
10844020,15:33:20,15:33:20,2389,11,,,,10918.77,0
10844020,15:34:24,15:34:24,3481,12,,,,11503.27,0
10844020,15:34:51,15:34:51,5465,13,,,,11785.03,0
10844020,15:35:17,15:35:17,9502,14,,,,11998.31,0
10844020,15:36:04,15:36:04,4849,15,,,,12342.99,0
10844020,15:42:00,15:42:00,6607,16,,,,15694.09,
10844020,15:44:27,15:44:27,6580,17,,,,17383.09,0
10844020,15:47:00,15:47:00,9514,18,,,,18858.64,
10844020,15:49:00,15:49:00,9516,19,,,,19322.72,
10844020,15:50:00,15:50:00,9518,20,,1,,19613.3,
10844030,15:06:00,15:06:00,9947,1,,,1,0,
10844030,15:10:45,15:10:45,5732,2,,,,956.47,0
10844030,15:13:00,15:13:00,2127,3,,,,1583.67,
10844030,15:14:03,15:14:03,3836,4,,,,2240.8,0
10844030,15:21:00,15:21:00,2452,5,,,,6181.08,
10844030,15:23:00,15:23:00,18,6,,,,7612.35,
10844030,15:24:29,15:24:29,9506,7,,,,8025.4,0
10844030,15:31:00,15:31:00,7096,8,,,,9830.35,
10844030,15:32:00,15:32:00,9503,9,,,,10345.07,0
10844030,15:32:27,15:32:27,2388,10,,,,10576.21,0
10844030,15:33:20,15:33:20,2389,11,,,,10918.77,0
10844030,15:34:24,15:34:24,3481,12,,,,11503.27,0
10844030,15:34:51,15:34:51,5465,13,,,,11785.03,0
10844030,15:35:17,15:35:17,9502,14,,,,11998.31,0
10844030,15:36:04,15:36:04,4849,15,,,,12342.99,0
10844030,15:42:00,15:42:00,6607,16,,,,15694.09,
10844030,15:44:27,15:44:27,6580,17,,,,17383.09,0
10844030,15:47:00,15:47:00,9514,18,,,,18858.64,
10844030,15:49:00,15:49:00,9516,19,,,,19322.72,
10844030,15:50:00,15:50:00,9518,20,,1,,19613.3,
10844040,15:06:00,15:06:00,9947,1,,,1,0,
10844040,15:10:45,15:10:45,5732,2,,,,956.47,0
10844040,15:13:00,15:13:00,2127,3,,,,1583.67,
10844040,15:14:03,15:14:03,3836,4,,,,2240.8,0
10844040,15:21:00,15:21:00,2452,5,,,,6181.08,
10844040,15:23:00,15:23:00,18,6,,,,7612.35,
10844040,15:24:29,15:24:29,9506,7,,,,8025.4,0
10844040,15:31:00,15:31:00,7096,8,,,,9830.35,
10844040,15:32:00,15:32:00,9503,9,,,,10345.07,0
10844040,15:32:27,15:32:27,2388,10,,,,10576.21,0
10844040,15:33:20,15:33:20,2389,11,,,,10918.77,0
10844040,15:34:24,15:34:24,3481,12,,,,11503.27,0
10844040,15:34:51,15:34:51,5465,13,,,,11785.03,0
10844040,15:35:17,15:35:17,9502,14,,,,11998.31,0
10844040,15:36:04,15:36:04,4849,15,,,,12342.99,0
10844040,15:42:00,15:42:00,6607,16,,,,15694.09,
10844040,15:44:27,15:44:27,6580,17,,,,17383.09,0
10844040,15:47:00,15:47:00,9514,18,,,,18858.64,
10844040,15:49:00,15:49:00,9516,19,,,,19322.72,
10844040,15:50:00,15:50:00,9518,20,,1,,19613.3,
10844050,15:06:00,15:06:00,9947,1,,,1,0,
10844050,15:10:45,15:10:45,5732,2,,,,956.47,0
10844050,15:13:00,15:13:00,2127,3,,,,1583.67,
10844050,15:14:03,15:14:03,3836,4,,,,2240.8,0
10844050,15:21:00,15:21:00,2452,5,,,,6181.08,
10844050,15:23:00,15:23:00,18,6,,,,7612.35,
10844050,15:24:29,15:24:29,9506,7,,,,8025.4,0
10844050,15:31:00,15:31:00,7096,8,,,,9830.35,
10844050,15:32:00,15:32:00,9503,9,,,,10345.07,0
10844050,15:32:27,15:32:27,2388,10,,,,10576.21,0
10844050,15:33:20,15:33:20,2389,11,,,,10918.77,0
10844050,15:34:24,15:34:24,3481,12,,,,11503.27,0
10844050,15:34:51,15:34:51,5465,13,,,,11785.03,0
10844050,15:35:17,15:35:17,9502,14,,,,11998.31,0
10844050,15:36:04,15:36:04,4849,15,,,,12342.99,0
10844050,15:42:00,15:42:00,6607,16,,,,15694.09,
10844050,15:44:27,15:44:27,6580,17,,,,17383.09,0
10844050,15:47:00,15:47:00,9514,18,,,,18858.64,
10844050,15:49:00,15:49:00,9516,19,,,,19322.72,
10844050,15:50:00,15:50:00,9518,20,,1,,19613.3,
10844060,15:06:00,15:06:00,9947,1,,,1,0,
10844060,15:10:45,15:10:45,5732,2,,,,956.47,0
10844060,15:13:00,15:13:00,2127,3,,,,1583.67,
10844060,15:14:03,15:14:03,3836,4,,,,2240.8,0
10844060,15:21:00,15:21:00,2452,5,,,,6181.08,
10844060,15:23:00,15:23:00,18,6,,,,7612.35,
10844060,15:24:29,15:24:29,9506,7,,,,8025.4,0
10844060,15:31:00,15:31:00,7096,8,,,,9830.35,
10844060,15:32:00,15:32:00,9503,9,,,,10345.07,0
10844060,15:32:27,15:32:27,2388,10,,,,10576.21,0
10844060,15:33:20,15:33:20,2389,11,,,,10918.77,0
10844060,15:34:24,15:34:24,3481,12,,,,11503.27,0
10844060,15:34:51,15:34:51,5465,13,,,,11785.03,0
10844060,15:35:17,15:35:17,9502,14,,,,11998.31,0
10844060,15:36:04,15:36:04,4849,15,,,,12342.99,0
10844060,15:42:00,15:42:00,6607,16,,,,15694.09,
10844060,15:44:27,15:44:27,6580,17,,,,17383.09,0
10844060,15:47:00,15:47:00,9514,18,,,,18858.64,
10844060,15:49:00,15:49:00,9516,19,,,,19322.72,
10844060,15:50:00,15:50:00,9518,20,,1,,19613.3,
10844080,15:06:00,15:06:00,9947,1,,,1,0,
10844080,15:10:45,15:10:45,5732,2,,,,956.47,0
10844080,15:13:00,15:13:00,2127,3,,,,1583.67,
10844080,15:14:03,15:14:03,3836,4,,,,2240.8,0
10844080,15:21:00,15:21:00,2452,5,,,,6181.08,
10844080,15:23:00,15:23:00,18,6,,,,7612.35,
10844080,15:24:29,15:24:29,9506,7,,,,8025.4,0
10844080,15:31:00,15:31:00,7096,8,,,,9830.35,
10844080,15:32:00,15:32:00,9503,9,,,,10345.07,0
10844080,15:32:27,15:32:27,2388,10,,,,10576.21,0
10844080,15:33:20,15:33:20,2389,11,,,,10918.77,0
10844080,15:34:24,15:34:24,3481,12,,,,11503.27,0
10844080,15:34:51,15:34:51,5465,13,,,,11785.03,0
10844080,15:35:17,15:35:17,9502,14,,,,11998.31,0
10844080,15:36:04,15:36:04,4849,15,,,,12342.99,0
10844080,15:42:00,15:42:00,6607,16,,,,15694.09,
10844080,15:44:27,15:44:27,6580,17,,,,17383.09,0
10844080,15:47:00,15:47:00,9514,18,,,,18858.64,
10844080,15:49:00,15:49:00,9516,19,,,,19322.72,
10844080,15:50:00,15:50:00,9518,20,,1,,19613.3,
10885010,26:11:00,26:11:00,9833,1,,,1,0,
10885010,26:13:23,26:13:23,2658,2,,,,652.56,0
10885010,26:14:10,26:14:10,2659,3,,,,872.72,0
10885010,26:15:00,26:15:00,9868,4,,,,1155.09,
10885010,26:16:30,26:16:30,2660,5,,,,1407.4,0
10885010,26:18:00,26:18:00,9929,6,,,,1700.45,
10885010,26:19:15,26:19:15,2663,7,,,,1943.34,0
10885010,26:22:31,26:22:31,8983,8,,,,2436.02,0
10885010,26:24:00,26:24:00,9870,9,,,,2717.12,
10885010,26:24:40,26:24:40,2321,10,,,,3001.77,0
10885010,26:25:25,26:25:25,10027,11,,,,3370.18,0
10885010,26:26:02,26:26:02,2667,12,,,,3696.67,0
10885010,26:26:55,26:26:55,2669,13,,,,4100.3,0
10885010,26:27:22,26:27:22,2670,14,,,,4335.96,0
10885010,26:29:00,26:29:00,9944,15,,,,5036.51,
10885010,26:31:57,26:31:57,5732,16,,,,6214.09,0
10885010,26:33:00,26:33:00,2127,17,,,,6841.29,
10885010,26:37:00,26:37:00,2514,18,,,,7828.78,
10885010,26:45:00,26:45:00,10161,19,,,,12388.97,
10885010,26:48:00,26:48:00,18,20,,,,13874.11,
10885010,26:49:11,26:49:11,9506,21,,,,14281.57,0
10885010,26:54:00,26:54:00,7096,22,,,,16063.68,
10885010,26:54:52,26:54:52,9503,23,,,,16578.4,0
10885010,26:55:15,26:55:15,2388,24,,,,16809.54,0
10885010,26:55:54,26:55:54,2389,25,,,,17163.77,0
10885010,26:56:59,26:56:59,3481,26,,,,17767.34,0
10885010,26:57:35,26:57:35,5465,27,,,,18048.41,0
10885010,26:58:00,26:58:00,9502,28,,,,18262,0
10885010,26:58:36,26:58:36,4849,29,,,,18607.07,0
10885010,27:03:00,27:03:00,6607,30,,,,21968.55,
10885010,27:05:30,27:05:30,6580,31,,,,23654.66,0
10885010,27:08:00,27:08:00,9514,32,,,,25133.47,
10885010,27:09:00,27:09:00,9516,33,,,,25597.55,
10885010,27:12:00,27:12:00,9518,34,,1,,25886.3,
11245020,15:24:00,15:24:00,9947,1,,,1,0,
11245020,15:28:45,15:28:45,5732,2,,,,956.47,0
11245020,15:31:00,15:31:00,2127,3,,,,1583.67,
11245020,15:32:03,15:32:03,3836,4,,,,2240.8,0
11245020,15:39:00,15:39:00,2452,5,,,,6181.08,
11245020,15:41:00,15:41:00,18,6,,,,7612.35,
11245020,15:42:29,15:42:29,9506,7,,,,8025.4,0
11245020,15:49:00,15:49:00,7096,8,,,,9830.35,
11245020,15:50:00,15:50:00,9503,9,,,,10345.07,0
11245020,15:50:27,15:50:27,2388,10,,,,10576.21,0
11245020,15:51:20,15:51:20,2389,11,,,,10918.77,0
11245020,15:52:24,15:52:24,3481,12,,,,11503.27,0
11245020,15:52:51,15:52:51,5465,13,,,,11785.03,0
11245020,15:53:17,15:53:17,9502,14,,,,11998.31,0
11245020,15:54:04,15:54:04,4849,15,,,,12342.99,0
11245020,16:00:00,16:00:00,6607,16,,,,15694.09,
11245020,16:02:27,16:02:27,6580,17,,,,17383.09,0
11245020,16:05:00,16:05:00,9514,18,,,,18858.64,
11245020,16:07:00,16:07:00,9516,19,,,,19322.72,
11245020,16:08:00,16:08:00,9518,20,,1,,19613.3,
11245030,15:24:00,15:24:00,9947,1,,,1,0,
11245030,15:28:45,15:28:45,5732,2,,,,956.47,0
11245030,15:31:00,15:31:00,2127,3,,,,1583.67,
11245030,15:32:03,15:32:03,3836,4,,,,2240.8,0
11245030,15:39:00,15:39:00,2452,5,,,,6181.08,
11245030,15:41:00,15:41:00,18,6,,,,7612.35,
11245030,15:42:29,15:42:29,9506,7,,,,8025.4,0
11245030,15:49:00,15:49:00,7096,8,,,,9830.35,
11245030,15:50:00,15:50:00,9503,9,,,,10345.07,0
11245030,15:50:27,15:50:27,2388,10,,,,10576.21,0
11245030,15:51:20,15:51:20,2389,11,,,,10918.77,0
11245030,15:52:24,15:52:24,3481,12,,,,11503.27,0
11245030,15:52:51,15:52:51,5465,13,,,,11785.03,0
11245030,15:53:17,15:53:17,9502,14,,,,11998.31,0
11245030,15:54:04,15:54:04,4849,15,,,,12342.99,0
11245030,16:00:00,16:00:00,6607,16,,,,15694.09,
11245030,16:02:27,16:02:27,6580,17,,,,17383.09,0
11245030,16:05:00,16:05:00,9514,18,,,,18858.64,
11245030,16:07:00,16:07:00,9516,19,,,,19322.72,
11245030,16:08:00,16:08:00,9518,20,,1,,19613.3,
11245040,15:24:00,15:24:00,9947,1,,,1,0,
11245040,15:28:45,15:28:45,5732,2,,,,956.47,0
11245040,15:31:00,15:31:00,2127,3,,,,1583.67,
11245040,15:32:03,15:32:03,3836,4,,,,2240.8,0
11245040,15:39:00,15:39:00,2452,5,,,,6181.08,
11245040,15:41:00,15:41:00,18,6,,,,7612.35,
11245040,15:42:29,15:42:29,9506,7,,,,8025.4,0
11245040,15:49:00,15:49:00,7096,8,,,,9830.35,
11245040,15:50:00,15:50:00,9503,9,,,,10345.07,0
11245040,15:50:27,15:50:27,2388,10,,,,10576.21,0
11245040,15:51:20,15:51:20,2389,11,,,,10918.77,0
11245040,15:52:24,15:52:24,3481,12,,,,11503.27,0
11245040,15:52:51,15:52:51,5465,13,,,,11785.03,0
11245040,15:53:17,15:53:17,9502,14,,,,11998.31,0
11245040,15:54:04,15:54:04,4849,15,,,,12342.99,0
11245040,16:00:00,16:00:00,6607,16,,,,15694.09,
11245040,16:02:27,16:02:27,6580,17,,,,17383.09,0
11245040,16:05:00,16:05:00,9514,18,,,,18858.64,
11245040,16:07:00,16:07:00,9516,19,,,,19322.72,
11245040,16:08:00,16:08:00,9518,20,,1,,19613.3,
11245050,15:24:00,15:24:00,9947,1,,,1,0,
11245050,15:28:45,15:28:45,5732,2,,,,956.47,0
11245050,15:31:00,15:31:00,2127,3,,,,1583.67,
11245050,15:32:03,15:32:03,3836,4,,,,2240.8,0
11245050,15:39:00,15:39:00,2452,5,,,,6181.08,
11245050,15:41:00,15:41:00,18,6,,,,7612.35,
11245050,15:42:29,15:42:29,9506,7,,,,8025.4,0
11245050,15:49:00,15:49:00,7096,8,,,,9830.35,
11245050,15:50:00,15:50:00,9503,9,,,,10345.07,0
11245050,15:50:27,15:50:27,2388,10,,,,10576.21,0
11245050,15:51:20,15:51:20,2389,11,,,,10918.77,0
11245050,15:52:24,15:52:24,3481,12,,,,11503.27,0
11245050,15:52:51,15:52:51,5465,13,,,,11785.03,0
11245050,15:53:17,15:53:17,9502,14,,,,11998.31,0
11245050,15:54:04,15:54:04,4849,15,,,,12342.99,0
11245050,16:00:00,16:00:00,6607,16,,,,15694.09,
11245050,16:02:27,16:02:27,6580,17,,,,17383.09,0
11245050,16:05:00,16:05:00,9514,18,,,,18858.64,
11245050,16:07:00,16:07:00,9516,19,,,,19322.72,
11245050,16:08:00,16:08:00,9518,20,,1,,19613.3,
11245060,15:24:00,15:24:00,9947,1,,,1,0,
11245060,15:28:45,15:28:45,5732,2,,,,956.47,0
11245060,15:31:00,15:31:00,2127,3,,,,1583.67,
11245060,15:32:03,15:32:03,3836,4,,,,2240.8,0
11245060,15:39:00,15:39:00,2452,5,,,,6181.08,
11245060,15:41:00,15:41:00,18,6,,,,7612.35,
11245060,15:42:29,15:42:29,9506,7,,,,8025.4,0
11245060,15:49:00,15:49:00,7096,8,,,,9830.35,
11245060,15:50:00,15:50:00,9503,9,,,,10345.07,0
11245060,15:50:27,15:50:27,2388,10,,,,10576.21,0
11245060,15:51:20,15:51:20,2389,11,,,,10918.77,0
11245060,15:52:24,15:52:24,3481,12,,,,11503.27,0
11245060,15:52:51,15:52:51,5465,13,,,,11785.03,0
11245060,15:53:17,15:53:17,9502,14,,,,11998.31,0
11245060,15:54:04,15:54:04,4849,15,,,,12342.99,0
11245060,16:00:00,16:00:00,6607,16,,,,15694.09,
11245060,16:02:27,16:02:27,6580,17,,,,17383.09,0
11245060,16:05:00,16:05:00,9514,18,,,,18858.64,
11245060,16:07:00,16:07:00,9516,19,,,,19322.72,
11245060,16:08:00,16:08:00,9518,20,,1,,19613.3,
11245080,15:24:00,15:24:00,9947,1,,,1,0,
11245080,15:28:45,15:28:45,5732,2,,,,956.47,0
11245080,15:31:00,15:31:00,2127,3,,,,1583.67,
11245080,15:32:03,15:32:03,3836,4,,,,2240.8,0
11245080,15:39:00,15:39:00,2452,5,,,,6181.08,
11245080,15:41:00,15:41:00,18,6,,,,7612.35,
11245080,15:42:29,15:42:29,9506,7,,,,8025.4,0
11245080,15:49:00,15:49:00,7096,8,,,,9830.35,
11245080,15:50:00,15:50:00,9503,9,,,,10345.07,0
11245080,15:50:27,15:50:27,2388,10,,,,10576.21,0
11245080,15:51:20,15:51:20,2389,11,,,,10918.77,0
11245080,15:52:24,15:52:24,3481,12,,,,11503.27,0
11245080,15:52:51,15:52:51,5465,13,,,,11785.03,0
11245080,15:53:17,15:53:17,9502,14,,,,11998.31,0
11245080,15:54:04,15:54:04,4849,15,,,,12342.99,0
11245080,16:00:00,16:00:00,6607,16,,,,15694.09,
11245080,16:02:27,16:02:27,6580,17,,,,17383.09,0
11245080,16:05:00,16:05:00,9514,18,,,,18858.64,
11245080,16:07:00,16:07:00,9516,19,,,,19322.72,
11245080,16:08:00,16:08:00,9518,20,,1,,19613.3,
11597090,15:54:00,15:54:00,9947,1,,,1,0,
11597090,15:58:45,15:58:45,5732,2,,,,956.47,0
11597090,16:01:00,16:01:00,2127,3,,,,1583.67,
11597090,16:02:11,16:02:11,3836,4,,,,2240.8,0
11597090,16:10:00,16:10:00,2452,5,,,,6181.08,
11597090,16:12:00,16:12:00,18,6,,,,7612.35,
11597090,16:13:29,16:13:29,9506,7,,,,8025.4,0
11597090,16:20:00,16:20:00,7096,8,,,,9830.35,
11597090,16:21:00,16:21:00,9503,9,,,,10345.07,0
11597090,16:21:27,16:21:27,2388,10,,,,10576.21,0
11597090,16:22:20,16:22:20,2389,11,,,,10918.77,0
11597090,16:23:24,16:23:24,3481,12,,,,11503.27,0
11597090,16:23:51,16:23:51,5465,13,,,,11785.03,0
11597090,16:24:17,16:24:17,9502,14,,,,11998.31,0
11597090,16:25:04,16:25:04,4849,15,,,,12342.99,0
11597090,16:31:00,16:31:00,6607,16,,,,15694.09,
11597090,16:33:27,16:33:27,6580,17,,,,17383.09,0
11597090,16:36:00,16:36:00,9514,18,,,,18858.64,
11597090,16:38:00,16:38:00,9516,19,,,,19322.72,
11597090,16:39:00,16:39:00,9518,20,,1,,19613.3,
11597100,15:54:00,15:54:00,9947,1,,,1,0,
11597100,15:58:45,15:58:45,5732,2,,,,956.47,0
11597100,16:01:00,16:01:00,2127,3,,,,1583.67,
11597100,16:02:11,16:02:11,3836,4,,,,2240.8,0
11597100,16:10:00,16:10:00,2452,5,,,,6181.08,
11597100,16:12:00,16:12:00,18,6,,,,7612.35,
11597100,16:13:29,16:13:29,9506,7,,,,8025.4,0
11597100,16:20:00,16:20:00,7096,8,,,,9830.35,
11597100,16:21:00,16:21:00,9503,9,,,,10345.07,0
11597100,16:21:27,16:21:27,2388,10,,,,10576.21,0
11597100,16:22:20,16:22:20,2389,11,,,,10918.77,0
11597100,16:23:24,16:23:24,3481,12,,,,11503.27,0
11597100,16:23:51,16:23:51,5465,13,,,,11785.03,0
11597100,16:24:17,16:24:17,9502,14,,,,11998.31,0
11597100,16:25:04,16:25:04,4849,15,,,,12342.99,0
11597100,16:31:00,16:31:00,6607,16,,,,15694.09,
11597100,16:33:27,16:33:27,6580,17,,,,17383.09,0
11597100,16:36:00,16:36:00,9514,18,,,,18858.64,
11597100,16:38:00,16:38:00,9516,19,,,,19322.72,
11597100,16:39:00,16:39:00,9518,20,,1,,19613.3,
11597110,15:54:00,15:54:00,9947,1,,,1,0,
11597110,15:58:45,15:58:45,5732,2,,,,956.47,0
11597110,16:01:00,16:01:00,2127,3,,,,1583.67,
11597110,16:02:11,16:02:11,3836,4,,,,2240.8,0
11597110,16:10:00,16:10:00,2452,5,,,,6181.08,
11597110,16:12:00,16:12:00,18,6,,,,7612.35,
11597110,16:13:29,16:13:29,9506,7,,,,8025.4,0
11597110,16:20:00,16:20:00,7096,8,,,,9830.35,
11597110,16:21:00,16:21:00,9503,9,,,,10345.07,0
11597110,16:21:27,16:21:27,2388,10,,,,10576.21,0
11597110,16:22:20,16:22:20,2389,11,,,,10918.77,0
11597110,16:23:24,16:23:24,3481,12,,,,11503.27,0
11597110,16:23:51,16:23:51,5465,13,,,,11785.03,0
11597110,16:24:17,16:24:17,9502,14,,,,11998.31,0
11597110,16:25:04,16:25:04,4849,15,,,,12342.99,0
11597110,16:31:00,16:31:00,6607,16,,,,15694.09,
11597110,16:33:27,16:33:27,6580,17,,,,17383.09,0
11597110,16:36:00,16:36:00,9514,18,,,,18858.64,
11597110,16:38:00,16:38:00,9516,19,,,,19322.72,
11597110,16:39:00,16:39:00,9518,20,,1,,19613.3,
11597120,15:54:00,15:54:00,9947,1,,,1,0,
11597120,15:58:45,15:58:45,5732,2,,,,956.47,0
11597120,16:01:00,16:01:00,2127,3,,,,1583.67,
11597120,16:02:11,16:02:11,3836,4,,,,2240.8,0
11597120,16:10:00,16:10:00,2452,5,,,,6181.08,
11597120,16:12:00,16:12:00,18,6,,,,7612.35,
11597120,16:13:29,16:13:29,9506,7,,,,8025.4,0
11597120,16:20:00,16:20:00,7096,8,,,,9830.35,
11597120,16:21:00,16:21:00,9503,9,,,,10345.07,0
11597120,16:21:27,16:21:27,2388,10,,,,10576.21,0
11597120,16:22:20,16:22:20,2389,11,,,,10918.77,0
11597120,16:23:24,16:23:24,3481,12,,,,11503.27,0
11597120,16:23:51,16:23:51,5465,13,,,,11785.03,0
11597120,16:24:17,16:24:17,9502,14,,,,11998.31,0
11597120,16:25:04,16:25:04,4849,15,,,,12342.99,0
11597120,16:31:00,16:31:00,6607,16,,,,15694.09,
11597120,16:33:27,16:33:27,6580,17,,,,17383.09,0
11597120,16:36:00,16:36:00,9514,18,,,,18858.64,
11597120,16:38:00,16:38:00,9516,19,,,,19322.72,
11597120,16:39:00,16:39:00,9518,20,,1,,19613.3,
11597130,15:54:00,15:54:00,9947,1,,,1,0,
11597130,15:58:45,15:58:45,5732,2,,,,956.47,0
11597130,16:01:00,16:01:00,2127,3,,,,1583.67,
11597130,16:02:11,16:02:11,3836,4,,,,2240.8,0
11597130,16:10:00,16:10:00,2452,5,,,,6181.08,
11597130,16:12:00,16:12:00,18,6,,,,7612.35,
11597130,16:13:29,16:13:29,9506,7,,,,8025.4,0
11597130,16:20:00,16:20:00,7096,8,,,,9830.35,
11597130,16:21:00,16:21:00,9503,9,,,,10345.07,0
11597130,16:21:27,16:21:27,2388,10,,,,10576.21,0
11597130,16:22:20,16:22:20,2389,11,,,,10918.77,0
11597130,16:23:24,16:23:24,3481,12,,,,11503.27,0
11597130,16:23:51,16:23:51,5465,13,,,,11785.03,0
11597130,16:24:17,16:24:17,9502,14,,,,11998.31,0
11597130,16:25:04,16:25:04,4849,15,,,,12342.99,0
11597130,16:31:00,16:31:00,6607,16,,,,15694.09,
11597130,16:33:27,16:33:27,6580,17,,,,17383.09,0
11597130,16:36:00,16:36:00,9514,18,,,,18858.64,
11597130,16:38:00,16:38:00,9516,19,,,,19322.72,
11597130,16:39:00,16:39:00,9518,20,,1,,19613.3,
11620070,23:53:00,23:53:00,9947,1,,,1,0,
11620070,23:55:43,23:55:43,5732,2,,,,956.47,0
11620070,23:57:00,23:57:00,2127,3,,,,1583.67,
11620070,24:01:00,24:01:00,2514,4,,,,2588.95,
11620070,24:09:00,24:09:00,10161,5,,,,7149.14,
11620070,24:12:00,24:12:00,18,6,,,,8634.28,
11620070,24:13:11,24:13:11,9506,7,,,,9041.74,0
11620070,24:18:00,24:18:00,7096,8,,,,10823.85,
11620070,24:18:44,24:18:44,9503,9,,,,11338.57,0
11620070,24:19:04,24:19:04,2388,10,,,,11569.71,0
11620070,24:19:37,24:19:37,2389,11,,,,11923.94,0
11620070,24:20:33,24:20:33,3481,12,,,,12527.51,0
11620070,24:21:04,24:21:04,5465,13,,,,12808.58,0
11620070,24:21:25,24:21:25,9502,14,,,,13022.17,0
11620070,24:21:56,24:21:56,4849,15,,,,13366.83,0
11620070,24:27:00,24:27:00,6607,16,,,,16716.12,
11620070,24:29:38,24:29:38,6580,17,,,,18404.9,0
11620070,24:32:00,24:32:00,9514,18,,,,19880.84,
11620070,24:33:00,24:33:00,9516,19,,,,20344.92,
11620070,24:36:00,24:36:00,9518,20,,1,,20637,
11646070,26:39:00,26:39:00,9833,1,,,1,0,
11646070,26:41:23,26:41:23,2658,2,,,,652.56,0
11646070,26:42:10,26:42:10,2659,3,,,,872.72,0
11646070,26:43:00,26:43:00,9868,4,,,,1155.09,
11646070,26:44:30,26:44:30,2660,5,,,,1407.4,0
11646070,26:46:00,26:46:00,9929,6,,,,1700.45,
11646070,26:47:15,26:47:15,2663,7,,,,1943.34,0
11646070,26:50:31,26:50:31,8983,8,,,,2436.02,0
11646070,26:52:00,26:52:00,9870,9,,,,2717.12,
11646070,26:52:40,26:52:40,2321,10,,,,3001.77,0
11646070,26:53:25,26:53:25,10027,11,,,,3370.18,0
11646070,26:54:02,26:54:02,2667,12,,,,3696.67,0
11646070,26:54:55,26:54:55,2669,13,,,,4100.3,0
11646070,26:55:22,26:55:22,2670,14,,,,4335.96,0
11646070,26:57:00,26:57:00,9944,15,,,,5036.51,
11646070,26:59:57,26:59:57,5732,16,,,,6214.09,0
11646070,27:01:00,27:01:00,2127,17,,,,6841.29,
11646070,27:05:00,27:05:00,2514,18,,,,7828.78,
11646070,27:13:00,27:13:00,10161,19,,,,12388.97,
11646070,27:16:00,27:16:00,18,20,,,,13874.11,
11646070,27:17:11,27:17:11,9506,21,,,,14281.57,0
11646070,27:22:00,27:22:00,7096,22,,,,16063.68,
11646070,27:22:52,27:22:52,9503,23,,,,16578.4,0
11646070,27:23:15,27:23:15,2388,24,,,,16809.54,0
11646070,27:23:54,27:23:54,2389,25,,,,17163.77,0
11646070,27:24:59,27:24:59,3481,26,,,,17767.34,0
11646070,27:25:35,27:25:35,5465,27,,,,18048.41,0
11646070,27:26:00,27:26:00,9502,28,,,,18262,0
11646070,27:26:36,27:26:36,4849,29,,,,18607.07,0
11646070,27:31:00,27:31:00,6607,30,,,,21968.55,
11646070,27:33:30,27:33:30,6580,31,,,,23654.66,0
11646070,27:36:00,27:36:00,9514,32,,,,25133.47,
11646070,27:37:00,27:37:00,9516,33,,,,25597.55,
11646070,27:40:00,27:40:00,9518,34,,1,,25886.3,
12052010,12:13:00,12:13:00,9947,1,,,1,0,
12052010,12:15:43,12:15:43,5732,2,,,,956.47,0
12052010,12:17:00,12:17:00,2127,3,,,,1583.67,
12052010,12:21:00,12:21:00,2514,4,,,,2588.95,
12052010,12:30:00,12:30:00,10161,5,,,,7149.14,
12052010,12:33:00,12:33:00,18,6,,,,8634.28,
12052010,12:34:11,12:34:11,9506,7,,,,9041.74,0
12052010,12:39:00,12:39:00,7096,8,,,,10823.85,
12052010,12:39:44,12:39:44,9503,9,,,,11338.57,0
12052010,12:40:04,12:40:04,2388,10,,,,11569.71,0
12052010,12:40:37,12:40:37,2389,11,,,,11923.94,0
12052010,12:41:33,12:41:33,3481,12,,,,12527.51,0
12052010,12:42:04,12:42:04,5465,13,,,,12808.58,0
12052010,12:42:25,12:42:25,9502,14,,,,13022.17,0
12052010,12:42:56,12:42:56,4849,15,,,,13366.83,0
12052010,12:48:00,12:48:00,6607,16,,,,16716.12,
12052010,12:50:38,12:50:38,6580,17,,,,18404.9,0
12052010,12:53:00,12:53:00,9514,18,,,,19880.84,
12052010,12:54:00,12:54:00,9516,19,,,,20344.92,
12052010,12:57:00,12:57:00,9518,20,,1,,20637,
12077090,17:02:00,17:02:00,9947,1,,,1,0,
12077090,17:06:45,17:06:45,5732,2,,,,956.47,0
12077090,17:09:00,17:09:00,2127,3,,,,1583.67,
12077090,17:10:11,17:10:11,3836,4,,,,2240.8,0
12077090,17:18:00,17:18:00,2452,5,,,,6181.08,
12077090,17:20:00,17:20:00,18,6,,,,7612.35,
12077090,17:21:29,17:21:29,9506,7,,,,8025.4,0
12077090,17:28:00,17:28:00,7096,8,,,,9830.35,
12077090,17:29:00,17:29:00,9503,9,,,,10345.07,0
12077090,17:29:27,17:29:27,2388,10,,,,10576.21,0
12077090,17:30:20,17:30:20,2389,11,,,,10918.77,0
12077090,17:31:24,17:31:24,3481,12,,,,11503.27,0
12077090,17:31:51,17:31:51,5465,13,,,,11785.03,0
12077090,17:32:17,17:32:17,9502,14,,,,11998.31,0
12077090,17:33:04,17:33:04,4849,15,,,,12342.99,0
12077090,17:39:00,17:39:00,6607,16,,,,15694.09,
12077090,17:41:27,17:41:27,6580,17,,,,17383.09,0
12077090,17:44:00,17:44:00,9514,18,,,,18858.64,
12077090,17:46:00,17:46:00,9516,19,,,,19322.72,
12077090,17:47:00,17:47:00,9518,20,,1,,19613.3,
12077100,17:02:00,17:02:00,9947,1,,,1,0,
12077100,17:06:45,17:06:45,5732,2,,,,956.47,0
12077100,17:09:00,17:09:00,2127,3,,,,1583.67,
12077100,17:10:11,17:10:11,3836,4,,,,2240.8,0
12077100,17:18:00,17:18:00,2452,5,,,,6181.08,
12077100,17:20:00,17:20:00,18,6,,,,7612.35,
12077100,17:21:29,17:21:29,9506,7,,,,8025.4,0
12077100,17:28:00,17:28:00,7096,8,,,,9830.35,
12077100,17:29:00,17:29:00,9503,9,,,,10345.07,0
12077100,17:29:27,17:29:27,2388,10,,,,10576.21,0
12077100,17:30:20,17:30:20,2389,11,,,,10918.77,0
12077100,17:31:24,17:31:24,3481,12,,,,11503.27,0
12077100,17:31:51,17:31:51,5465,13,,,,11785.03,0
12077100,17:32:17,17:32:17,9502,14,,,,11998.31,0
12077100,17:33:04,17:33:04,4849,15,,,,12342.99,0
12077100,17:39:00,17:39:00,6607,16,,,,15694.09,
12077100,17:41:27,17:41:27,6580,17,,,,17383.09,0
12077100,17:44:00,17:44:00,9514,18,,,,18858.64,
12077100,17:46:00,17:46:00,9516,19,,,,19322.72,
12077100,17:47:00,17:47:00,9518,20,,1,,19613.3,
12077110,17:02:00,17:02:00,9947,1,,,1,0,
12077110,17:06:45,17:06:45,5732,2,,,,956.47,0
12077110,17:09:00,17:09:00,2127,3,,,,1583.67,
12077110,17:10:11,17:10:11,3836,4,,,,2240.8,0
12077110,17:18:00,17:18:00,2452,5,,,,6181.08,
12077110,17:20:00,17:20:00,18,6,,,,7612.35,
12077110,17:21:29,17:21:29,9506,7,,,,8025.4,0
12077110,17:28:00,17:28:00,7096,8,,,,9830.35,
12077110,17:29:00,17:29:00,9503,9,,,,10345.07,0
12077110,17:29:27,17:29:27,2388,10,,,,10576.21,0
12077110,17:30:20,17:30:20,2389,11,,,,10918.77,0
12077110,17:31:24,17:31:24,3481,12,,,,11503.27,0
12077110,17:31:51,17:31:51,5465,13,,,,11785.03,0
12077110,17:32:17,17:32:17,9502,14,,,,11998.31,0
12077110,17:33:04,17:33:04,4849,15,,,,12342.99,0
12077110,17:39:00,17:39:00,6607,16,,,,15694.09,
12077110,17:41:27,17:41:27,6580,17,,,,17383.09,0
12077110,17:44:00,17:44:00,9514,18,,,,18858.64,
12077110,17:46:00,17:46:00,9516,19,,,,19322.72,
12077110,17:47:00,17:47:00,9518,20,,1,,19613.3,
12077120,17:02:00,17:02:00,9947,1,,,1,0,
12077120,17:06:45,17:06:45,5732,2,,,,956.47,0
12077120,17:09:00,17:09:00,2127,3,,,,1583.67,
12077120,17:10:11,17:10:11,3836,4,,,,2240.8,0
12077120,17:18:00,17:18:00,2452,5,,,,6181.08,
12077120,17:20:00,17:20:00,18,6,,,,7612.35,
12077120,17:21:29,17:21:29,9506,7,,,,8025.4,0
12077120,17:28:00,17:28:00,7096,8,,,,9830.35,
12077120,17:29:00,17:29:00,9503,9,,,,10345.07,0
12077120,17:29:27,17:29:27,2388,10,,,,10576.21,0
12077120,17:30:20,17:30:20,2389,11,,,,10918.77,0
12077120,17:31:24,17:31:24,3481,12,,,,11503.27,0
12077120,17:31:51,17:31:51,5465,13,,,,11785.03,0
12077120,17:32:17,17:32:17,9502,14,,,,11998.31,0
12077120,17:33:04,17:33:04,4849,15,,,,12342.99,0
12077120,17:39:00,17:39:00,6607,16,,,,15694.09,
12077120,17:41:27,17:41:27,6580,17,,,,17383.09,0
12077120,17:44:00,17:44:00,9514,18,,,,18858.64,
12077120,17:46:00,17:46:00,9516,19,,,,19322.72,
12077120,17:47:00,17:47:00,9518,20,,1,,19613.3,
12077130,17:02:00,17:02:00,9947,1,,,1,0,
12077130,17:06:45,17:06:45,5732,2,,,,956.47,0
12077130,17:09:00,17:09:00,2127,3,,,,1583.67,
12077130,17:10:11,17:10:11,3836,4,,,,2240.8,0
12077130,17:18:00,17:18:00,2452,5,,,,6181.08,
12077130,17:20:00,17:20:00,18,6,,,,7612.35,
12077130,17:21:29,17:21:29,9506,7,,,,8025.4,0
12077130,17:28:00,17:28:00,7096,8,,,,9830.35,
12077130,17:29:00,17:29:00,9503,9,,,,10345.07,0
12077130,17:29:27,17:29:27,2388,10,,,,10576.21,0
12077130,17:30:20,17:30:20,2389,11,,,,10918.77,0
12077130,17:31:24,17:31:24,3481,12,,,,11503.27,0
12077130,17:31:51,17:31:51,5465,13,,,,11785.03,0
12077130,17:32:17,17:32:17,9502,14,,,,11998.31,0
12077130,17:33:04,17:33:04,4849,15,,,,12342.99,0
12077130,17:39:00,17:39:00,6607,16,,,,15694.09,
12077130,17:41:27,17:41:27,6580,17,,,,17383.09,0
12077130,17:44:00,17:44:00,9514,18,,,,18858.64,
12077130,17:46:00,17:46:00,9516,19,,,,19322.72,
12077130,17:47:00,17:47:00,9518,20,,1,,19613.3,
12237070,22:30:00,22:30:00,9947,1,,,1,0,
12237070,22:32:43,22:32:43,5732,2,,,,956.47,0
12237070,22:34:00,22:34:00,2127,3,,,,1583.67,
12237070,22:38:00,22:38:00,2514,4,,,,2588.95,
12237070,22:46:00,22:46:00,10161,5,,,,7149.14,
12237070,22:49:00,22:49:00,18,6,,,,8634.28,
12237070,22:50:11,22:50:11,9506,7,,,,9041.74,0
12237070,22:55:00,22:55:00,7096,8,,,,10823.85,
12237070,22:55:44,22:55:44,9503,9,,,,11338.57,0
12237070,22:56:04,22:56:04,2388,10,,,,11569.71,0
12237070,22:56:37,22:56:37,2389,11,,,,11923.94,0
12237070,22:57:33,22:57:33,3481,12,,,,12527.51,0
12237070,22:58:04,22:58:04,5465,13,,,,12808.58,0
12237070,22:58:25,22:58:25,9502,14,,,,13022.17,0
12237070,22:58:56,22:58:56,4849,15,,,,13366.83,0
12237070,23:04:00,23:04:00,6607,16,,,,16716.12,
12237070,23:06:38,23:06:38,6580,17,,,,18404.9,0
12237070,23:09:00,23:09:00,9514,18,,,,19880.84,
12237070,23:10:00,23:10:00,9516,19,,,,20344.92,
12237070,23:13:00,23:13:00,9518,20,,1,,20637,
12394070,20:45:00,20:45:00,9947,1,,,1,0,
12394070,20:47:43,20:47:43,5732,2,,,,956.47,0
12394070,20:49:00,20:49:00,2127,3,,,,1583.67,
12394070,20:53:00,20:53:00,2514,4,,,,2588.95,
12394070,21:01:00,21:01:00,10161,5,,,,7149.14,
12394070,21:04:00,21:04:00,18,6,,,,8634.28,
12394070,21:05:11,21:05:11,9506,7,,,,9041.74,0
12394070,21:10:00,21:10:00,7096,8,,,,10823.85,
12394070,21:10:44,21:10:44,9503,9,,,,11338.57,0
12394070,21:11:04,21:11:04,2388,10,,,,11569.71,0
12394070,21:11:37,21:11:37,2389,11,,,,11923.94,0
12394070,21:12:33,21:12:33,3481,12,,,,12527.51,0
12394070,21:13:04,21:13:04,5465,13,,,,12808.58,0
12394070,21:13:25,21:13:25,9502,14,,,,13022.17,0
12394070,21:13:56,21:13:56,4849,15,,,,13366.83,0
12394070,21:19:00,21:19:00,6607,16,,,,16716.12,
12394070,21:21:38,21:21:38,6580,17,,,,18404.9,0
12394070,21:24:00,21:24:00,9514,18,,,,19880.84,
12394070,21:25:00,21:25:00,9516,19,,,,20344.92,
12394070,21:28:00,21:28:00,9518,20,,1,,20637,
12459070,23:15:00,23:15:00,9947,1,,,1,0,
12459070,23:17:43,23:17:43,5732,2,,,,956.47,0
12459070,23:19:00,23:19:00,2127,3,,,,1583.67,
12459070,23:23:00,23:23:00,2514,4,,,,2588.95,
12459070,23:31:00,23:31:00,10161,5,,,,7149.14,
12459070,23:34:00,23:34:00,18,6,,,,8634.28,
12459070,23:35:11,23:35:11,9506,7,,,,9041.74,0
12459070,23:40:00,23:40:00,7096,8,,,,10823.85,
12459070,23:40:44,23:40:44,9503,9,,,,11338.57,0
12459070,23:41:04,23:41:04,2388,10,,,,11569.71,0
12459070,23:41:37,23:41:37,2389,11,,,,11923.94,0
12459070,23:42:33,23:42:33,3481,12,,,,12527.51,0
12459070,23:43:04,23:43:04,5465,13,,,,12808.58,0
12459070,23:43:25,23:43:25,9502,14,,,,13022.17,0
12459070,23:43:56,23:43:56,4849,15,,,,13366.83,0
12459070,23:49:00,23:49:00,6607,16,,,,16716.12,
12459070,23:51:38,23:51:38,6580,17,,,,18404.9,0
12459070,23:54:00,23:54:00,9514,18,,,,19880.84,
12459070,23:55:00,23:55:00,9516,19,,,,20344.92,
12459070,23:58:00,23:58:00,9518,20,,1,,20637,
1250010,16:43:00,16:43:00,9947,1,,,1,0,
1250010,16:45:43,16:45:43,5732,2,,,,956.47,0
1250010,16:47:00,16:47:00,2127,3,,,,1583.67,
1250010,16:51:00,16:51:00,2514,4,,,,2588.95,
1250010,17:00:00,17:00:00,10161,5,,,,7149.14,
1250010,17:03:00,17:03:00,18,6,,,,8634.28,
1250010,17:04:11,17:04:11,9506,7,,,,9041.74,0
1250010,17:09:00,17:09:00,7096,8,,,,10823.85,
1250010,17:09:44,17:09:44,9503,9,,,,11338.57,0
1250010,17:10:04,17:10:04,2388,10,,,,11569.71,0
1250010,17:10:37,17:10:37,2389,11,,,,11923.94,0
1250010,17:11:33,17:11:33,3481,12,,,,12527.51,0
1250010,17:12:04,17:12:04,5465,13,,,,12808.58,0
1250010,17:12:25,17:12:25,9502,14,,,,13022.17,0
1250010,17:12:56,17:12:56,4849,15,,,,13366.83,0
1250010,17:18:00,17:18:00,6607,16,,,,16716.12,
1250010,17:20:38,17:20:38,6580,17,,,,18404.9,0
1250010,17:23:00,17:23:00,9514,18,,,,19880.84,
1250010,17:24:00,17:24:00,9516,19,,,,20344.92,
1250010,17:27:00,17:27:00,9518,20,,1,,20637,
12892090,18:07:00,18:07:00,9947,1,,,1,0,
12892090,18:11:45,18:11:45,5732,2,,,,956.47,0
12892090,18:14:00,18:14:00,2127,3,,,,1583.67,
12892090,18:15:03,18:15:03,3836,4,,,,2240.8,0
12892090,18:22:00,18:22:00,2452,5,,,,6181.08,
12892090,18:24:00,18:24:00,18,6,,,,7612.35,
12892090,18:25:18,18:25:18,9506,7,,,,8025.4,0
12892090,18:31:00,18:31:00,7096,8,,,,9830.35,
12892090,18:32:00,18:32:00,9503,9,,,,10345.07,0
12892090,18:32:27,18:32:27,2388,10,,,,10576.21,0
12892090,18:33:20,18:33:20,2389,11,,,,10918.77,0
12892090,18:34:24,18:34:24,3481,12,,,,11503.27,0
12892090,18:34:51,18:34:51,5465,13,,,,11785.03,0
12892090,18:35:17,18:35:17,9502,14,,,,11998.31,0
12892090,18:36:04,18:36:04,4849,15,,,,12342.99,0
12892090,18:42:00,18:42:00,6607,16,,,,15694.09,
12892090,18:44:27,18:44:27,6580,17,,,,17383.09,0
12892090,18:47:00,18:47:00,9514,18,,,,18858.64,
12892090,18:49:00,18:49:00,9516,19,,,,19322.72,
12892090,18:50:00,18:50:00,9518,20,,1,,19613.3,
12892100,18:07:00,18:07:00,9947,1,,,1,0,
12892100,18:11:45,18:11:45,5732,2,,,,956.47,0
12892100,18:14:00,18:14:00,2127,3,,,,1583.67,
12892100,18:15:03,18:15:03,3836,4,,,,2240.8,0
12892100,18:22:00,18:22:00,2452,5,,,,6181.08,
12892100,18:24:00,18:24:00,18,6,,,,7612.35,
12892100,18:25:18,18:25:18,9506,7,,,,8025.4,0
12892100,18:31:00,18:31:00,7096,8,,,,9830.35,
12892100,18:32:00,18:32:00,9503,9,,,,10345.07,0
12892100,18:32:27,18:32:27,2388,10,,,,10576.21,0
12892100,18:33:20,18:33:20,2389,11,,,,10918.77,0
12892100,18:34:24,18:34:24,3481,12,,,,11503.27,0
12892100,18:34:51,18:34:51,5465,13,,,,11785.03,0
12892100,18:35:17,18:35:17,9502,14,,,,11998.31,0
12892100,18:36:04,18:36:04,4849,15,,,,12342.99,0
12892100,18:42:00,18:42:00,6607,16,,,,15694.09,
12892100,18:44:27,18:44:27,6580,17,,,,17383.09,0
12892100,18:47:00,18:47:00,9514,18,,,,18858.64,
12892100,18:49:00,18:49:00,9516,19,,,,19322.72,
12892100,18:50:00,18:50:00,9518,20,,1,,19613.3,
12892110,18:07:00,18:07:00,9947,1,,,1,0,
12892110,18:11:45,18:11:45,5732,2,,,,956.47,0
12892110,18:14:00,18:14:00,2127,3,,,,1583.67,
12892110,18:15:03,18:15:03,3836,4,,,,2240.8,0
12892110,18:22:00,18:22:00,2452,5,,,,6181.08,
12892110,18:24:00,18:24:00,18,6,,,,7612.35,
12892110,18:25:18,18:25:18,9506,7,,,,8025.4,0
12892110,18:31:00,18:31:00,7096,8,,,,9830.35,
12892110,18:32:00,18:32:00,9503,9,,,,10345.07,0
12892110,18:32:27,18:32:27,2388,10,,,,10576.21,0
12892110,18:33:20,18:33:20,2389,11,,,,10918.77,0
12892110,18:34:24,18:34:24,3481,12,,,,11503.27,0
12892110,18:34:51,18:34:51,5465,13,,,,11785.03,0
12892110,18:35:17,18:35:17,9502,14,,,,11998.31,0
12892110,18:36:04,18:36:04,4849,15,,,,12342.99,0
12892110,18:42:00,18:42:00,6607,16,,,,15694.09,
12892110,18:44:27,18:44:27,6580,17,,,,17383.09,0
12892110,18:47:00,18:47:00,9514,18,,,,18858.64,
12892110,18:49:00,18:49:00,9516,19,,,,19322.72,
12892110,18:50:00,18:50:00,9518,20,,1,,19613.3,
12892120,18:07:00,18:07:00,9947,1,,,1,0,
12892120,18:11:45,18:11:45,5732,2,,,,956.47,0
12892120,18:14:00,18:14:00,2127,3,,,,1583.67,
12892120,18:15:03,18:15:03,3836,4,,,,2240.8,0
12892120,18:22:00,18:22:00,2452,5,,,,6181.08,
12892120,18:24:00,18:24:00,18,6,,,,7612.35,
12892120,18:25:18,18:25:18,9506,7,,,,8025.4,0
12892120,18:31:00,18:31:00,7096,8,,,,9830.35,
12892120,18:32:00,18:32:00,9503,9,,,,10345.07,0
12892120,18:32:27,18:32:27,2388,10,,,,10576.21,0
12892120,18:33:20,18:33:20,2389,11,,,,10918.77,0
12892120,18:34:24,18:34:24,3481,12,,,,11503.27,0
12892120,18:34:51,18:34:51,5465,13,,,,11785.03,0
12892120,18:35:17,18:35:17,9502,14,,,,11998.31,0
12892120,18:36:04,18:36:04,4849,15,,,,12342.99,0
12892120,18:42:00,18:42:00,6607,16,,,,15694.09,
12892120,18:44:27,18:44:27,6580,17,,,,17383.09,0
12892120,18:47:00,18:47:00,9514,18,,,,18858.64,
12892120,18:49:00,18:49:00,9516,19,,,,19322.72,
12892120,18:50:00,18:50:00,9518,20,,1,,19613.3,
12892130,18:07:00,18:07:00,9947,1,,,1,0,
12892130,18:11:45,18:11:45,5732,2,,,,956.47,0
12892130,18:14:00,18:14:00,2127,3,,,,1583.67,
12892130,18:15:03,18:15:03,3836,4,,,,2240.8,0
12892130,18:22:00,18:22:00,2452,5,,,,6181.08,
12892130,18:24:00,18:24:00,18,6,,,,7612.35,
12892130,18:25:18,18:25:18,9506,7,,,,8025.4,0
12892130,18:31:00,18:31:00,7096,8,,,,9830.35,
12892130,18:32:00,18:32:00,9503,9,,,,10345.07,0
12892130,18:32:27,18:32:27,2388,10,,,,10576.21,0
12892130,18:33:20,18:33:20,2389,11,,,,10918.77,0
12892130,18:34:24,18:34:24,3481,12,,,,11503.27,0
12892130,18:34:51,18:34:51,5465,13,,,,11785.03,0
12892130,18:35:17,18:35:17,9502,14,,,,11998.31,0
12892130,18:36:04,18:36:04,4849,15,,,,12342.99,0
12892130,18:42:00,18:42:00,6607,16,,,,15694.09,
12892130,18:44:27,18:44:27,6580,17,,,,17383.09,0
12892130,18:47:00,18:47:00,9514,18,,,,18858.64,
12892130,18:49:00,18:49:00,9516,19,,,,19322.72,
12892130,18:50:00,18:50:00,9518,20,,1,,19613.3,
13171010,09:43:00,09:43:00,9947,1,,,1,0,
13171010,09:45:43,09:45:43,5732,2,,,,956.47,0
13171010,09:47:00,09:47:00,2127,3,,,,1583.67,
13171010,09:51:00,09:51:00,2514,4,,,,2588.95,
13171010,10:00:00,10:00:00,10161,5,,,,7149.14,
13171010,10:03:00,10:03:00,18,6,,,,8634.28,
13171010,10:04:11,10:04:11,9506,7,,,,9041.74,0
13171010,10:09:00,10:09:00,7096,8,,,,10823.85,
13171010,10:09:44,10:09:44,9503,9,,,,11338.57,0
13171010,10:10:04,10:10:04,2388,10,,,,11569.71,0
13171010,10:10:37,10:10:37,2389,11,,,,11923.94,0
13171010,10:11:33,10:11:33,3481,12,,,,12527.51,0
13171010,10:12:04,10:12:04,5465,13,,,,12808.58,0
13171010,10:12:25,10:12:25,9502,14,,,,13022.17,0
13171010,10:12:56,10:12:56,4849,15,,,,13366.83,0
13171010,10:18:00,10:18:00,6607,16,,,,16716.12,
13171010,10:20:38,10:20:38,6580,17,,,,18404.9,0
13171010,10:23:00,10:23:00,9514,18,,,,19880.84,
13171010,10:24:00,10:24:00,9516,19,,,,20344.92,
13171010,10:27:00,10:27:00,9518,20,,1,,20637,
13304070,17:45:00,17:45:00,9947,1,,,1,0,
13304070,17:47:43,17:47:43,5732,2,,,,956.47,0
13304070,17:49:00,17:49:00,2127,3,,,,1583.67,
13304070,17:53:00,17:53:00,2514,4,,,,2588.95,
13304070,18:02:00,18:02:00,10161,5,,,,7149.14,
13304070,18:05:00,18:05:00,18,6,,,,8634.28,
13304070,18:06:11,18:06:11,9506,7,,,,9041.74,0
13304070,18:11:00,18:11:00,7096,8,,,,10823.85,
13304070,18:11:44,18:11:44,9503,9,,,,11338.57,0
13304070,18:12:04,18:12:04,2388,10,,,,11569.71,0
13304070,18:12:37,18:12:37,2389,11,,,,11923.94,0
13304070,18:13:33,18:13:33,3481,12,,,,12527.51,0
13304070,18:14:04,18:14:04,5465,13,,,,12808.58,0
13304070,18:14:25,18:14:25,9502,14,,,,13022.17,0
13304070,18:14:56,18:14:56,4849,15,,,,13366.83,0
13304070,18:20:00,18:20:00,6607,16,,,,16716.12,
13304070,18:22:38,18:22:38,6580,17,,,,18404.9,0
13304070,18:25:00,18:25:00,9514,18,,,,19880.84,
13304070,18:26:00,18:26:00,9516,19,,,,20344.92,
13304070,18:29:00,18:29:00,9518,20,,1,,20637,
13419020,17:17:00,17:17:00,9947,1,,,1,0,
13419020,17:21:45,17:21:45,5732,2,,,,956.47,0
13419020,17:24:00,17:24:00,2127,3,,,,1583.67,
13419020,17:25:11,17:25:11,3836,4,,,,2240.8,0
13419020,17:33:00,17:33:00,2452,5,,,,6181.08,
13419020,17:35:00,17:35:00,18,6,,,,7612.35,
13419020,17:36:29,17:36:29,9506,7,,,,8025.4,0
13419020,17:43:00,17:43:00,7096,8,,,,9830.35,
13419020,17:44:00,17:44:00,9503,9,,,,10345.07,0
13419020,17:44:27,17:44:27,2388,10,,,,10576.21,0
13419020,17:45:20,17:45:20,2389,11,,,,10918.77,0
13419020,17:46:24,17:46:24,3481,12,,,,11503.27,0
13419020,17:46:51,17:46:51,5465,13,,,,11785.03,0
13419020,17:47:17,17:47:17,9502,14,,,,11998.31,0
13419020,17:48:04,17:48:04,4849,15,,,,12342.99,0
13419020,17:54:00,17:54:00,6607,16,,,,15694.09,
13419020,17:56:27,17:56:27,6580,17,,,,17383.09,0
13419020,17:59:00,17:59:00,9514,18,,,,18858.64,
13419020,18:01:00,18:01:00,9516,19,,,,19322.72,
13419020,18:02:00,18:02:00,9518,20,,1,,19613.3,
13419030,17:17:00,17:17:00,9947,1,,,1,0,
13419030,17:21:45,17:21:45,5732,2,,,,956.47,0
13419030,17:24:00,17:24:00,2127,3,,,,1583.67,
13419030,17:25:11,17:25:11,3836,4,,,,2240.8,0
13419030,17:33:00,17:33:00,2452,5,,,,6181.08,
13419030,17:35:00,17:35:00,18,6,,,,7612.35,
13419030,17:36:29,17:36:29,9506,7,,,,8025.4,0
13419030,17:43:00,17:43:00,7096,8,,,,9830.35,
13419030,17:44:00,17:44:00,9503,9,,,,10345.07,0
13419030,17:44:27,17:44:27,2388,10,,,,10576.21,0
13419030,17:45:20,17:45:20,2389,11,,,,10918.77,0
13419030,17:46:24,17:46:24,3481,12,,,,11503.27,0
13419030,17:46:51,17:46:51,5465,13,,,,11785.03,0
13419030,17:47:17,17:47:17,9502,14,,,,11998.31,0
13419030,17:48:04,17:48:04,4849,15,,,,12342.99,0
13419030,17:54:00,17:54:00,6607,16,,,,15694.09,
13419030,17:56:27,17:56:27,6580,17,,,,17383.09,0
13419030,17:59:00,17:59:00,9514,18,,,,18858.64,
13419030,18:01:00,18:01:00,9516,19,,,,19322.72,
13419030,18:02:00,18:02:00,9518,20,,1,,19613.3,
13419040,17:17:00,17:17:00,9947,1,,,1,0,
13419040,17:21:45,17:21:45,5732,2,,,,956.47,0
13419040,17:24:00,17:24:00,2127,3,,,,1583.67,
13419040,17:25:11,17:25:11,3836,4,,,,2240.8,0
13419040,17:33:00,17:33:00,2452,5,,,,6181.08,
13419040,17:35:00,17:35:00,18,6,,,,7612.35,
13419040,17:36:29,17:36:29,9506,7,,,,8025.4,0
13419040,17:43:00,17:43:00,7096,8,,,,9830.35,
13419040,17:44:00,17:44:00,9503,9,,,,10345.07,0
13419040,17:44:27,17:44:27,2388,10,,,,10576.21,0
13419040,17:45:20,17:45:20,2389,11,,,,10918.77,0
13419040,17:46:24,17:46:24,3481,12,,,,11503.27,0
13419040,17:46:51,17:46:51,5465,13,,,,11785.03,0
13419040,17:47:17,17:47:17,9502,14,,,,11998.31,0
13419040,17:48:04,17:48:04,4849,15,,,,12342.99,0
13419040,17:54:00,17:54:00,6607,16,,,,15694.09,
13419040,17:56:27,17:56:27,6580,17,,,,17383.09,0
13419040,17:59:00,17:59:00,9514,18,,,,18858.64,
13419040,18:01:00,18:01:00,9516,19,,,,19322.72,
13419040,18:02:00,18:02:00,9518,20,,1,,19613.3,
13419050,17:17:00,17:17:00,9947,1,,,1,0,
13419050,17:21:45,17:21:45,5732,2,,,,956.47,0
13419050,17:24:00,17:24:00,2127,3,,,,1583.67,
13419050,17:25:11,17:25:11,3836,4,,,,2240.8,0
13419050,17:33:00,17:33:00,2452,5,,,,6181.08,
13419050,17:35:00,17:35:00,18,6,,,,7612.35,
13419050,17:36:29,17:36:29,9506,7,,,,8025.4,0
13419050,17:43:00,17:43:00,7096,8,,,,9830.35,
13419050,17:44:00,17:44:00,9503,9,,,,10345.07,0
13419050,17:44:27,17:44:27,2388,10,,,,10576.21,0
13419050,17:45:20,17:45:20,2389,11,,,,10918.77,0
13419050,17:46:24,17:46:24,3481,12,,,,11503.27,0
13419050,17:46:51,17:46:51,5465,13,,,,11785.03,0
13419050,17:47:17,17:47:17,9502,14,,,,11998.31,0
13419050,17:48:04,17:48:04,4849,15,,,,12342.99,0
13419050,17:54:00,17:54:00,6607,16,,,,15694.09,
13419050,17:56:27,17:56:27,6580,17,,,,17383.09,0
13419050,17:59:00,17:59:00,9514,18,,,,18858.64,
13419050,18:01:00,18:01:00,9516,19,,,,19322.72,
13419050,18:02:00,18:02:00,9518,20,,1,,19613.3,
13419060,17:17:00,17:17:00,9947,1,,,1,0,
13419060,17:21:45,17:21:45,5732,2,,,,956.47,0
13419060,17:24:00,17:24:00,2127,3,,,,1583.67,
13419060,17:25:11,17:25:11,3836,4,,,,2240.8,0
13419060,17:33:00,17:33:00,2452,5,,,,6181.08,
13419060,17:35:00,17:35:00,18,6,,,,7612.35,
13419060,17:36:29,17:36:29,9506,7,,,,8025.4,0
13419060,17:43:00,17:43:00,7096,8,,,,9830.35,
13419060,17:44:00,17:44:00,9503,9,,,,10345.07,0
13419060,17:44:27,17:44:27,2388,10,,,,10576.21,0
13419060,17:45:20,17:45:20,2389,11,,,,10918.77,0
13419060,17:46:24,17:46:24,3481,12,,,,11503.27,0
13419060,17:46:51,17:46:51,5465,13,,,,11785.03,0
13419060,17:47:17,17:47:17,9502,14,,,,11998.31,0
13419060,17:48:04,17:48:04,4849,15,,,,12342.99,0
13419060,17:54:00,17:54:00,6607,16,,,,15694.09,
13419060,17:56:27,17:56:27,6580,17,,,,17383.09,0
13419060,17:59:00,17:59:00,9514,18,,,,18858.64,
13419060,18:01:00,18:01:00,9516,19,,,,19322.72,
13419060,18:02:00,18:02:00,9518,20,,1,,19613.3,
13419080,17:17:00,17:17:00,9947,1,,,1,0,
13419080,17:21:45,17:21:45,5732,2,,,,956.47,0
13419080,17:24:00,17:24:00,2127,3,,,,1583.67,
13419080,17:25:11,17:25:11,3836,4,,,,2240.8,0
13419080,17:33:00,17:33:00,2452,5,,,,6181.08,
13419080,17:35:00,17:35:00,18,6,,,,7612.35,
13419080,17:36:29,17:36:29,9506,7,,,,8025.4,0
13419080,17:43:00,17:43:00,7096,8,,,,9830.35,
13419080,17:44:00,17:44:00,9503,9,,,,10345.07,0
13419080,17:44:27,17:44:27,2388,10,,,,10576.21,0
13419080,17:45:20,17:45:20,2389,11,,,,10918.77,0
13419080,17:46:24,17:46:24,3481,12,,,,11503.27,0
13419080,17:46:51,17:46:51,5465,13,,,,11785.03,0
13419080,17:47:17,17:47:17,9502,14,,,,11998.31,0
13419080,17:48:04,17:48:04,4849,15,,,,12342.99,0
13419080,17:54:00,17:54:00,6607,16,,,,15694.09,
13419080,17:56:27,17:56:27,6580,17,,,,17383.09,0
13419080,17:59:00,17:59:00,9514,18,,,,18858.64,
13419080,18:01:00,18:01:00,9516,19,,,,19322.72,
13419080,18:02:00,18:02:00,9518,20,,1,,19613.3,
13520010,24:41:00,24:41:00,9833,1,,,1,0,
13520010,24:43:23,24:43:23,2658,2,,,,652.56,0
13520010,24:44:10,24:44:10,2659,3,,,,872.72,0
13520010,24:45:00,24:45:00,9868,4,,,,1155.09,
13520010,24:46:30,24:46:30,2660,5,,,,1407.4,0
13520010,24:48:00,24:48:00,9929,6,,,,1700.45,
13520010,24:49:15,24:49:15,2663,7,,,,1943.34,0
13520010,24:52:31,24:52:31,8983,8,,,,2436.02,0
13520010,24:54:00,24:54:00,9870,9,,,,2717.12,
13520010,24:54:40,24:54:40,2321,10,,,,3001.77,0
13520010,24:55:25,24:55:25,10027,11,,,,3370.18,0
13520010,24:56:02,24:56:02,2667,12,,,,3696.67,0
13520010,24:56:55,24:56:55,2669,13,,,,4100.3,0
13520010,24:57:22,24:57:22,2670,14,,,,4335.96,0
13520010,24:59:00,24:59:00,9944,15,,,,5036.51,
13520010,25:01:57,25:01:57,5732,16,,,,6214.09,0
13520010,25:03:00,25:03:00,2127,17,,,,6841.29,
13520010,25:07:00,25:07:00,2514,18,,,,7828.78,
13520010,25:15:00,25:15:00,10161,19,,,,12388.97,
13520010,25:18:00,25:18:00,18,20,,,,13874.11,
13520010,25:19:11,25:19:11,9506,21,,,,14281.57,0
13520010,25:24:00,25:24:00,7096,22,,,,16063.68,
13520010,25:24:52,25:24:52,9503,23,,,,16578.4,0
13520010,25:25:15,25:25:15,2388,24,,,,16809.54,0
13520010,25:25:54,25:25:54,2389,25,,,,17163.77,0
13520010,25:26:59,25:26:59,3481,26,,,,17767.34,0
13520010,25:27:35,25:27:35,5465,27,,,,18048.41,0
13520010,25:28:00,25:28:00,9502,28,,,,18262,0
13520010,25:28:36,25:28:36,4849,29,,,,18607.07,0
13520010,25:33:00,25:33:00,6607,30,,,,21968.55,
13520010,25:35:30,25:35:30,6580,31,,,,23654.66,0
13520010,25:38:00,25:38:00,9514,32,,,,25133.47,
13520010,25:39:00,25:39:00,9516,33,,,,25597.55,
13520010,25:42:00,25:42:00,9518,34,,1,,25886.3,
13537090,08:16:00,08:16:00,9947,1,,,1,0,
13537090,08:20:45,08:20:45,5732,2,,,,956.47,0
13537090,08:23:00,08:23:00,2127,3,,,,1583.67,
13537090,08:23:47,08:23:47,3836,4,,,,2240.8,0
13537090,08:29:00,08:29:00,2452,5,,,,6181.08,
13537090,08:31:00,08:31:00,18,6,,,,7612.35,
13537090,08:32:29,08:32:29,9506,7,,,,8025.4,0
13537090,08:39:00,08:39:00,7096,8,,,,9830.35,
13537090,08:39:54,08:39:54,9503,9,,,,10345.07,0
13537090,08:40:19,08:40:19,2388,10,,,,10576.21,0
13537090,08:41:07,08:41:07,2389,11,,,,10918.77,0
13537090,08:42:05,08:42:05,3481,12,,,,11503.27,0
13537090,08:42:30,08:42:30,5465,13,,,,11785.03,0
13537090,08:42:54,08:42:54,9502,14,,,,11998.31,0
13537090,08:43:37,08:43:37,4849,15,,,,12342.99,0
13537090,08:49:00,08:49:00,6607,16,,,,15694.09,
13537090,08:51:27,08:51:27,6580,17,,,,17383.09,0
13537090,08:54:00,08:54:00,9514,18,,,,18858.64,
13537090,08:56:00,08:56:00,9516,19,,,,19322.72,
13537090,08:57:00,08:57:00,9518,20,,1,,19613.3,
13537100,08:16:00,08:16:00,9947,1,,,1,0,
13537100,08:20:45,08:20:45,5732,2,,,,956.47,0
13537100,08:23:00,08:23:00,2127,3,,,,1583.67,
13537100,08:23:47,08:23:47,3836,4,,,,2240.8,0
13537100,08:29:00,08:29:00,2452,5,,,,6181.08,
13537100,08:31:00,08:31:00,18,6,,,,7612.35,
13537100,08:32:29,08:32:29,9506,7,,,,8025.4,0
13537100,08:39:00,08:39:00,7096,8,,,,9830.35,
13537100,08:39:54,08:39:54,9503,9,,,,10345.07,0
13537100,08:40:19,08:40:19,2388,10,,,,10576.21,0
13537100,08:41:07,08:41:07,2389,11,,,,10918.77,0
13537100,08:42:05,08:42:05,3481,12,,,,11503.27,0
13537100,08:42:30,08:42:30,5465,13,,,,11785.03,0
13537100,08:42:54,08:42:54,9502,14,,,,11998.31,0
13537100,08:43:37,08:43:37,4849,15,,,,12342.99,0
13537100,08:49:00,08:49:00,6607,16,,,,15694.09,
13537100,08:51:27,08:51:27,6580,17,,,,17383.09,0
13537100,08:54:00,08:54:00,9514,18,,,,18858.64,
13537100,08:56:00,08:56:00,9516,19,,,,19322.72,
13537100,08:57:00,08:57:00,9518,20,,1,,19613.3,
13537110,08:16:00,08:16:00,9947,1,,,1,0,
13537110,08:20:45,08:20:45,5732,2,,,,956.47,0
13537110,08:23:00,08:23:00,2127,3,,,,1583.67,
13537110,08:23:47,08:23:47,3836,4,,,,2240.8,0
13537110,08:29:00,08:29:00,2452,5,,,,6181.08,
13537110,08:31:00,08:31:00,18,6,,,,7612.35,
13537110,08:32:29,08:32:29,9506,7,,,,8025.4,0
13537110,08:39:00,08:39:00,7096,8,,,,9830.35,
13537110,08:39:54,08:39:54,9503,9,,,,10345.07,0
13537110,08:40:19,08:40:19,2388,10,,,,10576.21,0
13537110,08:41:07,08:41:07,2389,11,,,,10918.77,0
13537110,08:42:05,08:42:05,3481,12,,,,11503.27,0
13537110,08:42:30,08:42:30,5465,13,,,,11785.03,0
13537110,08:42:54,08:42:54,9502,14,,,,11998.31,0
13537110,08:43:37,08:43:37,4849,15,,,,12342.99,0
13537110,08:49:00,08:49:00,6607,16,,,,15694.09,
13537110,08:51:27,08:51:27,6580,17,,,,17383.09,0
13537110,08:54:00,08:54:00,9514,18,,,,18858.64,
13537110,08:56:00,08:56:00,9516,19,,,,19322.72,
13537110,08:57:00,08:57:00,9518,20,,1,,19613.3,
13537120,08:16:00,08:16:00,9947,1,,,1,0,
13537120,08:20:45,08:20:45,5732,2,,,,956.47,0
13537120,08:23:00,08:23:00,2127,3,,,,1583.67,
13537120,08:23:47,08:23:47,3836,4,,,,2240.8,0
13537120,08:29:00,08:29:00,2452,5,,,,6181.08,
13537120,08:31:00,08:31:00,18,6,,,,7612.35,
13537120,08:32:29,08:32:29,9506,7,,,,8025.4,0
13537120,08:39:00,08:39:00,7096,8,,,,9830.35,
13537120,08:39:54,08:39:54,9503,9,,,,10345.07,0
13537120,08:40:19,08:40:19,2388,10,,,,10576.21,0
13537120,08:41:07,08:41:07,2389,11,,,,10918.77,0
13537120,08:42:05,08:42:05,3481,12,,,,11503.27,0
13537120,08:42:30,08:42:30,5465,13,,,,11785.03,0
13537120,08:42:54,08:42:54,9502,14,,,,11998.31,0
13537120,08:43:37,08:43:37,4849,15,,,,12342.99,0
13537120,08:49:00,08:49:00,6607,16,,,,15694.09,
13537120,08:51:27,08:51:27,6580,17,,,,17383.09,0
13537120,08:54:00,08:54:00,9514,18,,,,18858.64,
13537120,08:56:00,08:56:00,9516,19,,,,19322.72,
13537120,08:57:00,08:57:00,9518,20,,1,,19613.3,
13537130,08:16:00,08:16:00,9947,1,,,1,0,
13537130,08:20:45,08:20:45,5732,2,,,,956.47,0
13537130,08:23:00,08:23:00,2127,3,,,,1583.67,
13537130,08:23:47,08:23:47,3836,4,,,,2240.8,0
13537130,08:29:00,08:29:00,2452,5,,,,6181.08,
13537130,08:31:00,08:31:00,18,6,,,,7612.35,
13537130,08:32:29,08:32:29,9506,7,,,,8025.4,0
13537130,08:39:00,08:39:00,7096,8,,,,9830.35,
13537130,08:39:54,08:39:54,9503,9,,,,10345.07,0
13537130,08:40:19,08:40:19,2388,10,,,,10576.21,0
13537130,08:41:07,08:41:07,2389,11,,,,10918.77,0
13537130,08:42:05,08:42:05,3481,12,,,,11503.27,0
13537130,08:42:30,08:42:30,5465,13,,,,11785.03,0
13537130,08:42:54,08:42:54,9502,14,,,,11998.31,0
13537130,08:43:37,08:43:37,4849,15,,,,12342.99,0
13537130,08:49:00,08:49:00,6607,16,,,,15694.09,
13537130,08:51:27,08:51:27,6580,17,,,,17383.09,0
13537130,08:54:00,08:54:00,9514,18,,,,18858.64,
13537130,08:56:00,08:56:00,9516,19,,,,19322.72,
13537130,08:57:00,08:57:00,9518,20,,1,,19613.3,
13754010,20:29:00,20:29:00,9947,1,,,1,0,
13754010,20:31:43,20:31:43,5732,2,,,,956.47,0
13754010,20:33:00,20:33:00,2127,3,,,,1583.67,
13754010,20:37:00,20:37:00,2514,4,,,,2588.95,
13754010,20:45:00,20:45:00,10161,5,,,,7149.14,
13754010,20:48:00,20:48:00,18,6,,,,8634.28,
13754010,20:49:11,20:49:11,9506,7,,,,9041.74,0
13754010,20:54:00,20:54:00,7096,8,,,,10823.85,
13754010,20:54:44,20:54:44,9503,9,,,,11338.57,0
13754010,20:55:04,20:55:04,2388,10,,,,11569.71,0
13754010,20:55:37,20:55:37,2389,11,,,,11923.94,0
13754010,20:56:33,20:56:33,3481,12,,,,12527.51,0
13754010,20:57:04,20:57:04,5465,13,,,,12808.58,0
13754010,20:57:25,20:57:25,9502,14,,,,13022.17,0
13754010,20:57:56,20:57:56,4849,15,,,,13366.83,0
13754010,21:03:00,21:03:00,6607,16,,,,16716.12,
13754010,21:05:38,21:05:38,6580,17,,,,18404.9,0
13754010,21:08:00,21:08:00,9514,18,,,,19880.84,
13754010,21:09:00,21:09:00,9516,19,,,,20344.92,
13754010,21:12:00,21:12:00,9518,20,,1,,20637,
13797010,20:14:00,20:14:00,9947,1,,,1,0,
13797010,20:16:43,20:16:43,5732,2,,,,956.47,0
13797010,20:18:00,20:18:00,2127,3,,,,1583.67,
13797010,20:22:00,20:22:00,2514,4,,,,2588.95,
13797010,20:30:00,20:30:00,10161,5,,,,7149.14,
13797010,20:33:00,20:33:00,18,6,,,,8634.28,
13797010,20:34:11,20:34:11,9506,7,,,,9041.74,0
13797010,20:39:00,20:39:00,7096,8,,,,10823.85,
13797010,20:39:44,20:39:44,9503,9,,,,11338.57,0
13797010,20:40:04,20:40:04,2388,10,,,,11569.71,0
13797010,20:40:37,20:40:37,2389,11,,,,11923.94,0
13797010,20:41:33,20:41:33,3481,12,,,,12527.51,0
13797010,20:42:04,20:42:04,5465,13,,,,12808.58,0
13797010,20:42:25,20:42:25,9502,14,,,,13022.17,0
13797010,20:42:56,20:42:56,4849,15,,,,13366.83,0
13797010,20:48:00,20:48:00,6607,16,,,,16716.12,
13797010,20:50:38,20:50:38,6580,17,,,,18404.9,0
13797010,20:53:00,20:53:00,9514,18,,,,19880.84,
13797010,20:54:00,20:54:00,9516,19,,,,20344.92,
13797010,20:57:00,20:57:00,9518,20,,1,,20637,
13830020,16:33:00,16:33:00,9947,1,,,1,0,
13830020,16:37:45,16:37:45,5732,2,,,,956.47,0
13830020,16:40:00,16:40:00,2127,3,,,,1583.67,
13830020,16:41:11,16:41:11,3836,4,,,,2240.8,0
13830020,16:49:00,16:49:00,2452,5,,,,6181.08,
13830020,16:51:00,16:51:00,18,6,,,,7612.35,
13830020,16:52:29,16:52:29,9506,7,,,,8025.4,0
13830020,16:59:00,16:59:00,7096,8,,,,9830.35,
13830020,17:00:00,17:00:00,9503,9,,,,10345.07,0
13830020,17:00:27,17:00:27,2388,10,,,,10576.21,0
13830020,17:01:20,17:01:20,2389,11,,,,10918.77,0
13830020,17:02:24,17:02:24,3481,12,,,,11503.27,0
13830020,17:02:51,17:02:51,5465,13,,,,11785.03,0
13830020,17:03:17,17:03:17,9502,14,,,,11998.31,0
13830020,17:04:04,17:04:04,4849,15,,,,12342.99,0
13830020,17:10:00,17:10:00,6607,16,,,,15694.09,
13830020,17:12:27,17:12:27,6580,17,,,,17383.09,0
13830020,17:15:00,17:15:00,9514,18,,,,18858.64,
13830020,17:17:00,17:17:00,9516,19,,,,19322.72,
13830020,17:18:00,17:18:00,9518,20,,1,,19613.3,
13830030,16:33:00,16:33:00,9947,1,,,1,0,
13830030,16:37:45,16:37:45,5732,2,,,,956.47,0
13830030,16:40:00,16:40:00,2127,3,,,,1583.67,
13830030,16:41:11,16:41:11,3836,4,,,,2240.8,0
13830030,16:49:00,16:49:00,2452,5,,,,6181.08,
13830030,16:51:00,16:51:00,18,6,,,,7612.35,
13830030,16:52:29,16:52:29,9506,7,,,,8025.4,0
13830030,16:59:00,16:59:00,7096,8,,,,9830.35,
13830030,17:00:00,17:00:00,9503,9,,,,10345.07,0
13830030,17:00:27,17:00:27,2388,10,,,,10576.21,0
13830030,17:01:20,17:01:20,2389,11,,,,10918.77,0
13830030,17:02:24,17:02:24,3481,12,,,,11503.27,0
13830030,17:02:51,17:02:51,5465,13,,,,11785.03,0
13830030,17:03:17,17:03:17,9502,14,,,,11998.31,0
13830030,17:04:04,17:04:04,4849,15,,,,12342.99,0
13830030,17:10:00,17:10:00,6607,16,,,,15694.09,
13830030,17:12:27,17:12:27,6580,17,,,,17383.09,0
13830030,17:15:00,17:15:00,9514,18,,,,18858.64,
13830030,17:17:00,17:17:00,9516,19,,,,19322.72,
13830030,17:18:00,17:18:00,9518,20,,1,,19613.3,
13830040,16:33:00,16:33:00,9947,1,,,1,0,
13830040,16:37:45,16:37:45,5732,2,,,,956.47,0
13830040,16:40:00,16:40:00,2127,3,,,,1583.67,
13830040,16:41:11,16:41:11,3836,4,,,,2240.8,0
13830040,16:49:00,16:49:00,2452,5,,,,6181.08,
13830040,16:51:00,16:51:00,18,6,,,,7612.35,
13830040,16:52:29,16:52:29,9506,7,,,,8025.4,0
13830040,16:59:00,16:59:00,7096,8,,,,9830.35,
13830040,17:00:00,17:00:00,9503,9,,,,10345.07,0
13830040,17:00:27,17:00:27,2388,10,,,,10576.21,0
13830040,17:01:20,17:01:20,2389,11,,,,10918.77,0
13830040,17:02:24,17:02:24,3481,12,,,,11503.27,0
13830040,17:02:51,17:02:51,5465,13,,,,11785.03,0
13830040,17:03:17,17:03:17,9502,14,,,,11998.31,0
13830040,17:04:04,17:04:04,4849,15,,,,12342.99,0
13830040,17:10:00,17:10:00,6607,16,,,,15694.09,
13830040,17:12:27,17:12:27,6580,17,,,,17383.09,0
13830040,17:15:00,17:15:00,9514,18,,,,18858.64,
13830040,17:17:00,17:17:00,9516,19,,,,19322.72,
13830040,17:18:00,17:18:00,9518,20,,1,,19613.3,
13830050,16:33:00,16:33:00,9947,1,,,1,0,
13830050,16:37:45,16:37:45,5732,2,,,,956.47,0
13830050,16:40:00,16:40:00,2127,3,,,,1583.67,
13830050,16:41:11,16:41:11,3836,4,,,,2240.8,0
13830050,16:49:00,16:49:00,2452,5,,,,6181.08,
13830050,16:51:00,16:51:00,18,6,,,,7612.35,
13830050,16:52:29,16:52:29,9506,7,,,,8025.4,0
13830050,16:59:00,16:59:00,7096,8,,,,9830.35,
13830050,17:00:00,17:00:00,9503,9,,,,10345.07,0
13830050,17:00:27,17:00:27,2388,10,,,,10576.21,0
13830050,17:01:20,17:01:20,2389,11,,,,10918.77,0
13830050,17:02:24,17:02:24,3481,12,,,,11503.27,0
13830050,17:02:51,17:02:51,5465,13,,,,11785.03,0
13830050,17:03:17,17:03:17,9502,14,,,,11998.31,0
13830050,17:04:04,17:04:04,4849,15,,,,12342.99,0
13830050,17:10:00,17:10:00,6607,16,,,,15694.09,
13830050,17:12:27,17:12:27,6580,17,,,,17383.09,0
13830050,17:15:00,17:15:00,9514,18,,,,18858.64,
13830050,17:17:00,17:17:00,9516,19,,,,19322.72,
13830050,17:18:00,17:18:00,9518,20,,1,,19613.3,
13830060,16:33:00,16:33:00,9947,1,,,1,0,
13830060,16:37:45,16:37:45,5732,2,,,,956.47,0
13830060,16:40:00,16:40:00,2127,3,,,,1583.67,
13830060,16:41:11,16:41:11,3836,4,,,,2240.8,0
13830060,16:49:00,16:49:00,2452,5,,,,6181.08,
13830060,16:51:00,16:51:00,18,6,,,,7612.35,
13830060,16:52:29,16:52:29,9506,7,,,,8025.4,0
13830060,16:59:00,16:59:00,7096,8,,,,9830.35,
13830060,17:00:00,17:00:00,9503,9,,,,10345.07,0
13830060,17:00:27,17:00:27,2388,10,,,,10576.21,0
13830060,17:01:20,17:01:20,2389,11,,,,10918.77,0
13830060,17:02:24,17:02:24,3481,12,,,,11503.27,0
13830060,17:02:51,17:02:51,5465,13,,,,11785.03,0
13830060,17:03:17,17:03:17,9502,14,,,,11998.31,0
13830060,17:04:04,17:04:04,4849,15,,,,12342.99,0
13830060,17:10:00,17:10:00,6607,16,,,,15694.09,
13830060,17:12:27,17:12:27,6580,17,,,,17383.09,0
13830060,17:15:00,17:15:00,9514,18,,,,18858.64,
13830060,17:17:00,17:17:00,9516,19,,,,19322.72,
13830060,17:18:00,17:18:00,9518,20,,1,,19613.3,
13830080,16:33:00,16:33:00,9947,1,,,1,0,
13830080,16:37:45,16:37:45,5732,2,,,,956.47,0
13830080,16:40:00,16:40:00,2127,3,,,,1583.67,
13830080,16:41:11,16:41:11,3836,4,,,,2240.8,0
13830080,16:49:00,16:49:00,2452,5,,,,6181.08,
13830080,16:51:00,16:51:00,18,6,,,,7612.35,
13830080,16:52:29,16:52:29,9506,7,,,,8025.4,0
13830080,16:59:00,16:59:00,7096,8,,,,9830.35,
13830080,17:00:00,17:00:00,9503,9,,,,10345.07,0
13830080,17:00:27,17:00:27,2388,10,,,,10576.21,0
13830080,17:01:20,17:01:20,2389,11,,,,10918.77,0
13830080,17:02:24,17:02:24,3481,12,,,,11503.27,0
13830080,17:02:51,17:02:51,5465,13,,,,11785.03,0
13830080,17:03:17,17:03:17,9502,14,,,,11998.31,0
13830080,17:04:04,17:04:04,4849,15,,,,12342.99,0
13830080,17:10:00,17:10:00,6607,16,,,,15694.09,
13830080,17:12:27,17:12:27,6580,17,,,,17383.09,0
13830080,17:15:00,17:15:00,9514,18,,,,18858.64,
13830080,17:17:00,17:17:00,9516,19,,,,19322.72,
13830080,17:18:00,17:18:00,9518,20,,1,,19613.3,
13853070,04:37:00,04:37:00,9833,1,,,1,0,
13853070,04:39:23,04:39:23,2658,2,,,,652.56,0
13853070,04:40:10,04:40:10,2659,3,,,,872.72,0
13853070,04:41:00,04:41:00,9868,4,,,,1155.09,
13853070,04:42:30,04:42:30,2660,5,,,,1407.4,0
13853070,04:44:00,04:44:00,9929,6,,,,1700.45,
13853070,04:45:15,04:45:15,2663,7,,,,1943.34,0
13853070,04:48:31,04:48:31,8983,8,,,,2436.02,0
13853070,04:50:00,04:50:00,9870,9,,,,2717.12,
13853070,04:50:40,04:50:40,2321,10,,,,3001.77,0
13853070,04:51:25,04:51:25,10027,11,,,,3370.18,0
13853070,04:52:02,04:52:02,2667,12,,,,3696.67,0
13853070,04:52:55,04:52:55,2669,13,,,,4100.3,0
13853070,04:53:22,04:53:22,2670,14,,,,4335.96,0
13853070,04:55:00,04:55:00,9944,15,,,,5036.51,
13853070,04:57:57,04:57:57,5732,16,,,,6214.09,0
13853070,04:59:00,04:59:00,2127,17,,,,6841.29,
13853070,05:03:00,05:03:00,2514,18,,,,7828.78,
13853070,05:11:00,05:11:00,10161,19,,,,12388.97,
13853070,05:14:00,05:14:00,18,20,,,,13874.11,
13853070,05:15:11,05:15:11,9506,21,,,,14281.57,0
13853070,05:20:00,05:20:00,7096,22,,,,16063.68,
13853070,05:20:52,05:20:52,9503,23,,,,16578.4,0
13853070,05:21:15,05:21:15,2388,24,,,,16809.54,0
13853070,05:21:54,05:21:54,2389,25,,,,17163.77,0
13853070,05:22:59,05:22:59,3481,26,,,,17767.34,0
13853070,05:23:35,05:23:35,5465,27,,,,18048.41,0
13853070,05:24:00,05:24:00,9502,28,,,,18262,0
13853070,05:24:36,05:24:36,4849,29,,,,18607.07,0
13853070,05:29:00,05:29:00,6607,30,,,,21968.55,
13853070,05:31:30,05:31:30,6580,31,,,,23654.66,0
13853070,05:34:00,05:34:00,9514,32,,,,25133.47,
13853070,05:35:00,05:35:00,9516,33,,,,25597.55,
13853070,05:38:00,05:38:00,9518,34,,1,,25886.3,
1399090,26:05:00,26:05:00,9833,1,,,1,0,
1399090,26:07:23,26:07:23,2658,2,,,,652.56,0
1399090,26:08:10,26:08:10,2659,3,,,,872.72,0
1399090,26:09:00,26:09:00,9868,4,,,,1155.09,
1399090,26:10:00,26:10:00,2660,5,,,,1407.4,0
1399090,26:11:00,26:11:00,9929,6,,,,1700.45,
1399090,26:11:37,26:11:37,2663,7,,,,1943.34,0
1399090,26:13:15,26:13:15,8983,8,,,,2436.02,0
1399090,26:14:00,26:14:00,9870,9,,,,2717.12,
1399090,26:14:40,26:14:40,2321,10,,,,3001.77,0
1399090,26:15:25,26:15:25,10027,11,,,,3370.18,0
1399090,26:16:02,26:16:02,2667,12,,,,3696.67,0
1399090,26:16:55,26:16:55,2669,13,,,,4100.3,0
1399090,26:17:22,26:17:22,2670,14,,,,4335.96,0
1399090,26:19:00,26:19:00,9944,15,,,,5036.51,
1399090,26:24:10,26:24:10,5732,16,,,,6214.09,0
1399090,26:26:00,26:26:00,2127,17,,,,6841.29,
1399090,26:27:00,26:27:00,2514,18,,,,7828.78,
1399090,26:37:00,26:37:00,10161,19,,,,12388.97,
1399090,26:39:00,26:39:00,18,20,,,,13874.11,
1399090,26:40:11,26:40:11,9506,21,,,,14281.57,0
1399090,26:45:00,26:45:00,7096,22,,,,16063.68,
1399090,26:45:52,26:45:52,9503,23,,,,16578.4,0
1399090,26:46:15,26:46:15,2388,24,,,,16809.54,0
1399090,26:46:54,26:46:54,2389,25,,,,17163.77,0
1399090,26:47:59,26:47:59,3481,26,,,,17767.34,0
1399090,26:48:35,26:48:35,5465,27,,,,18048.41,0
1399090,26:49:00,26:49:00,9502,28,,,,18262,0
1399090,26:49:36,26:49:36,4849,29,,,,18607.07,0
1399090,26:54:00,26:54:00,6607,30,,,,21968.55,
1399090,26:56:30,26:56:30,6580,31,,,,23654.66,0
1399090,26:59:00,26:59:00,9514,32,,,,25133.47,
1399090,27:00:00,27:00:00,9516,33,,,,25597.55,
1399090,27:01:00,27:01:00,9518,34,,1,,25886.3,
1399100,26:05:00,26:05:00,9833,1,,,1,0,
1399100,26:07:23,26:07:23,2658,2,,,,652.56,0
1399100,26:08:10,26:08:10,2659,3,,,,872.72,0
1399100,26:09:00,26:09:00,9868,4,,,,1155.09,
1399100,26:10:00,26:10:00,2660,5,,,,1407.4,0
1399100,26:11:00,26:11:00,9929,6,,,,1700.45,
1399100,26:11:37,26:11:37,2663,7,,,,1943.34,0
1399100,26:13:15,26:13:15,8983,8,,,,2436.02,0
1399100,26:14:00,26:14:00,9870,9,,,,2717.12,
1399100,26:14:40,26:14:40,2321,10,,,,3001.77,0
1399100,26:15:25,26:15:25,10027,11,,,,3370.18,0
1399100,26:16:02,26:16:02,2667,12,,,,3696.67,0
1399100,26:16:55,26:16:55,2669,13,,,,4100.3,0
1399100,26:17:22,26:17:22,2670,14,,,,4335.96,0
1399100,26:19:00,26:19:00,9944,15,,,,5036.51,
1399100,26:24:10,26:24:10,5732,16,,,,6214.09,0
1399100,26:26:00,26:26:00,2127,17,,,,6841.29,
1399100,26:27:00,26:27:00,2514,18,,,,7828.78,
1399100,26:37:00,26:37:00,10161,19,,,,12388.97,
1399100,26:39:00,26:39:00,18,20,,,,13874.11,
1399100,26:40:11,26:40:11,9506,21,,,,14281.57,0
1399100,26:45:00,26:45:00,7096,22,,,,16063.68,
1399100,26:45:52,26:45:52,9503,23,,,,16578.4,0
1399100,26:46:15,26:46:15,2388,24,,,,16809.54,0
1399100,26:46:54,26:46:54,2389,25,,,,17163.77,0
1399100,26:47:59,26:47:59,3481,26,,,,17767.34,0
1399100,26:48:35,26:48:35,5465,27,,,,18048.41,0
1399100,26:49:00,26:49:00,9502,28,,,,18262,0
1399100,26:49:36,26:49:36,4849,29,,,,18607.07,0
1399100,26:54:00,26:54:00,6607,30,,,,21968.55,
1399100,26:56:30,26:56:30,6580,31,,,,23654.66,0
1399100,26:59:00,26:59:00,9514,32,,,,25133.47,
1399100,27:00:00,27:00:00,9516,33,,,,25597.55,
1399100,27:01:00,27:01:00,9518,34,,1,,25886.3,
1399110,26:05:00,26:05:00,9833,1,,,1,0,
1399110,26:07:23,26:07:23,2658,2,,,,652.56,0
1399110,26:08:10,26:08:10,2659,3,,,,872.72,0
1399110,26:09:00,26:09:00,9868,4,,,,1155.09,
1399110,26:10:00,26:10:00,2660,5,,,,1407.4,0
1399110,26:11:00,26:11:00,9929,6,,,,1700.45,
1399110,26:11:37,26:11:37,2663,7,,,,1943.34,0
1399110,26:13:15,26:13:15,8983,8,,,,2436.02,0
1399110,26:14:00,26:14:00,9870,9,,,,2717.12,
1399110,26:14:40,26:14:40,2321,10,,,,3001.77,0
1399110,26:15:25,26:15:25,10027,11,,,,3370.18,0
1399110,26:16:02,26:16:02,2667,12,,,,3696.67,0
1399110,26:16:55,26:16:55,2669,13,,,,4100.3,0
1399110,26:17:22,26:17:22,2670,14,,,,4335.96,0
1399110,26:19:00,26:19:00,9944,15,,,,5036.51,
1399110,26:24:10,26:24:10,5732,16,,,,6214.09,0
1399110,26:26:00,26:26:00,2127,17,,,,6841.29,
1399110,26:27:00,26:27:00,2514,18,,,,7828.78,
1399110,26:37:00,26:37:00,10161,19,,,,12388.97,
1399110,26:39:00,26:39:00,18,20,,,,13874.11,
1399110,26:40:11,26:40:11,9506,21,,,,14281.57,0
1399110,26:45:00,26:45:00,7096,22,,,,16063.68,
1399110,26:45:52,26:45:52,9503,23,,,,16578.4,0
1399110,26:46:15,26:46:15,2388,24,,,,16809.54,0
1399110,26:46:54,26:46:54,2389,25,,,,17163.77,0
1399110,26:47:59,26:47:59,3481,26,,,,17767.34,0
1399110,26:48:35,26:48:35,5465,27,,,,18048.41,0
1399110,26:49:00,26:49:00,9502,28,,,,18262,0
1399110,26:49:36,26:49:36,4849,29,,,,18607.07,0
1399110,26:54:00,26:54:00,6607,30,,,,21968.55,
1399110,26:56:30,26:56:30,6580,31,,,,23654.66,0
1399110,26:59:00,26:59:00,9514,32,,,,25133.47,
1399110,27:00:00,27:00:00,9516,33,,,,25597.55,
1399110,27:01:00,27:01:00,9518,34,,1,,25886.3,
1399120,26:05:00,26:05:00,9833,1,,,1,0,
1399120,26:07:23,26:07:23,2658,2,,,,652.56,0
1399120,26:08:10,26:08:10,2659,3,,,,872.72,0
1399120,26:09:00,26:09:00,9868,4,,,,1155.09,
1399120,26:10:00,26:10:00,2660,5,,,,1407.4,0
1399120,26:11:00,26:11:00,9929,6,,,,1700.45,
1399120,26:11:37,26:11:37,2663,7,,,,1943.34,0
1399120,26:13:15,26:13:15,8983,8,,,,2436.02,0
1399120,26:14:00,26:14:00,9870,9,,,,2717.12,
1399120,26:14:40,26:14:40,2321,10,,,,3001.77,0
1399120,26:15:25,26:15:25,10027,11,,,,3370.18,0
1399120,26:16:02,26:16:02,2667,12,,,,3696.67,0
1399120,26:16:55,26:16:55,2669,13,,,,4100.3,0
1399120,26:17:22,26:17:22,2670,14,,,,4335.96,0
1399120,26:19:00,26:19:00,9944,15,,,,5036.51,
1399120,26:24:10,26:24:10,5732,16,,,,6214.09,0
1399120,26:26:00,26:26:00,2127,17,,,,6841.29,
1399120,26:27:00,26:27:00,2514,18,,,,7828.78,
1399120,26:37:00,26:37:00,10161,19,,,,12388.97,
1399120,26:39:00,26:39:00,18,20,,,,13874.11,
1399120,26:40:11,26:40:11,9506,21,,,,14281.57,0
1399120,26:45:00,26:45:00,7096,22,,,,16063.68,
1399120,26:45:52,26:45:52,9503,23,,,,16578.4,0
1399120,26:46:15,26:46:15,2388,24,,,,16809.54,0
1399120,26:46:54,26:46:54,2389,25,,,,17163.77,0
1399120,26:47:59,26:47:59,3481,26,,,,17767.34,0
1399120,26:48:35,26:48:35,5465,27,,,,18048.41,0
1399120,26:49:00,26:49:00,9502,28,,,,18262,0
1399120,26:49:36,26:49:36,4849,29,,,,18607.07,0
1399120,26:54:00,26:54:00,6607,30,,,,21968.55,
1399120,26:56:30,26:56:30,6580,31,,,,23654.66,0
1399120,26:59:00,26:59:00,9514,32,,,,25133.47,
1399120,27:00:00,27:00:00,9516,33,,,,25597.55,
1399120,27:01:00,27:01:00,9518,34,,1,,25886.3,
1399130,26:05:00,26:05:00,9833,1,,,1,0,
1399130,26:07:23,26:07:23,2658,2,,,,652.56,0
1399130,26:08:10,26:08:10,2659,3,,,,872.72,0
1399130,26:09:00,26:09:00,9868,4,,,,1155.09,
1399130,26:10:00,26:10:00,2660,5,,,,1407.4,0
1399130,26:11:00,26:11:00,9929,6,,,,1700.45,
1399130,26:11:37,26:11:37,2663,7,,,,1943.34,0
1399130,26:13:15,26:13:15,8983,8,,,,2436.02,0
1399130,26:14:00,26:14:00,9870,9,,,,2717.12,
1399130,26:14:40,26:14:40,2321,10,,,,3001.77,0
1399130,26:15:25,26:15:25,10027,11,,,,3370.18,0
1399130,26:16:02,26:16:02,2667,12,,,,3696.67,0
1399130,26:16:55,26:16:55,2669,13,,,,4100.3,0
1399130,26:17:22,26:17:22,2670,14,,,,4335.96,0
1399130,26:19:00,26:19:00,9944,15,,,,5036.51,
1399130,26:24:10,26:24:10,5732,16,,,,6214.09,0
1399130,26:26:00,26:26:00,2127,17,,,,6841.29,
1399130,26:27:00,26:27:00,2514,18,,,,7828.78,
1399130,26:37:00,26:37:00,10161,19,,,,12388.97,
1399130,26:39:00,26:39:00,18,20,,,,13874.11,
1399130,26:40:11,26:40:11,9506,21,,,,14281.57,0
1399130,26:45:00,26:45:00,7096,22,,,,16063.68,
1399130,26:45:52,26:45:52,9503,23,,,,16578.4,0
1399130,26:46:15,26:46:15,2388,24,,,,16809.54,0
1399130,26:46:54,26:46:54,2389,25,,,,17163.77,0
1399130,26:47:59,26:47:59,3481,26,,,,17767.34,0
1399130,26:48:35,26:48:35,5465,27,,,,18048.41,0
1399130,26:49:00,26:49:00,9502,28,,,,18262,0
1399130,26:49:36,26:49:36,4849,29,,,,18607.07,0
1399130,26:54:00,26:54:00,6607,30,,,,21968.55,
1399130,26:56:30,26:56:30,6580,31,,,,23654.66,0
1399130,26:59:00,26:59:00,9514,32,,,,25133.47,
1399130,27:00:00,27:00:00,9516,33,,,,25597.55,
1399130,27:01:00,27:01:00,9518,34,,1,,25886.3,
14056010,18:13:00,18:13:00,9947,1,,,1,0,
14056010,18:15:43,18:15:43,5732,2,,,,956.47,0
14056010,18:17:00,18:17:00,2127,3,,,,1583.67,
14056010,18:21:00,18:21:00,2514,4,,,,2588.95,
14056010,18:30:00,18:30:00,10161,5,,,,7149.14,
14056010,18:33:00,18:33:00,18,6,,,,8634.28,
14056010,18:34:11,18:34:11,9506,7,,,,9041.74,0
14056010,18:39:00,18:39:00,7096,8,,,,10823.85,
14056010,18:39:44,18:39:44,9503,9,,,,11338.57,0
14056010,18:40:04,18:40:04,2388,10,,,,11569.71,0
14056010,18:40:37,18:40:37,2389,11,,,,11923.94,0
14056010,18:41:33,18:41:33,3481,12,,,,12527.51,0
14056010,18:42:04,18:42:04,5465,13,,,,12808.58,0
14056010,18:42:25,18:42:25,9502,14,,,,13022.17,0
14056010,18:42:56,18:42:56,4849,15,,,,13366.83,0
14056010,18:48:00,18:48:00,6607,16,,,,16716.12,
14056010,18:50:38,18:50:38,6580,17,,,,18404.9,0
14056010,18:53:00,18:53:00,9514,18,,,,19880.84,
14056010,18:54:00,18:54:00,9516,19,,,,20344.92,
14056010,18:57:00,18:57:00,9518,20,,1,,20637,
14085020,19:03:00,19:03:00,9947,1,,,1,0,
14085020,19:07:45,19:07:45,5732,2,,,,956.47,0
14085020,19:10:00,19:10:00,2127,3,,,,1583.67,
14085020,19:10:55,19:10:55,3836,4,,,,2240.8,0
14085020,19:17:00,19:17:00,2452,5,,,,6181.08,
14085020,19:19:00,19:19:00,18,6,,,,7612.35,
14085020,19:20:07,19:20:07,9506,7,,,,8025.4,0
14085020,19:25:00,19:25:00,7096,8,,,,9830.35,
14085020,19:25:54,19:25:54,9503,9,,,,10345.07,0
14085020,19:26:19,19:26:19,2388,10,,,,10576.21,0
14085020,19:27:07,19:27:07,2389,11,,,,10918.77,0
14085020,19:28:05,19:28:05,3481,12,,,,11503.27,0
14085020,19:28:30,19:28:30,5465,13,,,,11785.03,0
14085020,19:28:54,19:28:54,9502,14,,,,11998.31,0
14085020,19:29:37,19:29:37,4849,15,,,,12342.99,0
14085020,19:35:00,19:35:00,6607,16,,,,15694.09,
14085020,19:37:27,19:37:27,6580,17,,,,17383.09,0
14085020,19:40:00,19:40:00,9514,18,,,,18858.64,
14085020,19:42:00,19:42:00,9516,19,,,,19322.72,
14085020,19:43:00,19:43:00,9518,20,,1,,19613.3,
14085030,19:03:00,19:03:00,9947,1,,,1,0,
14085030,19:07:45,19:07:45,5732,2,,,,956.47,0
14085030,19:10:00,19:10:00,2127,3,,,,1583.67,
14085030,19:10:55,19:10:55,3836,4,,,,2240.8,0
14085030,19:17:00,19:17:00,2452,5,,,,6181.08,
14085030,19:19:00,19:19:00,18,6,,,,7612.35,
14085030,19:20:07,19:20:07,9506,7,,,,8025.4,0
14085030,19:25:00,19:25:00,7096,8,,,,9830.35,
14085030,19:25:54,19:25:54,9503,9,,,,10345.07,0
14085030,19:26:19,19:26:19,2388,10,,,,10576.21,0
14085030,19:27:07,19:27:07,2389,11,,,,10918.77,0
14085030,19:28:05,19:28:05,3481,12,,,,11503.27,0
14085030,19:28:30,19:28:30,5465,13,,,,11785.03,0
14085030,19:28:54,19:28:54,9502,14,,,,11998.31,0
14085030,19:29:37,19:29:37,4849,15,,,,12342.99,0
14085030,19:35:00,19:35:00,6607,16,,,,15694.09,
14085030,19:37:27,19:37:27,6580,17,,,,17383.09,0
14085030,19:40:00,19:40:00,9514,18,,,,18858.64,
14085030,19:42:00,19:42:00,9516,19,,,,19322.72,
14085030,19:43:00,19:43:00,9518,20,,1,,19613.3,
14085040,19:03:00,19:03:00,9947,1,,,1,0,
14085040,19:07:45,19:07:45,5732,2,,,,956.47,0
14085040,19:10:00,19:10:00,2127,3,,,,1583.67,
14085040,19:10:55,19:10:55,3836,4,,,,2240.8,0
14085040,19:17:00,19:17:00,2452,5,,,,6181.08,
14085040,19:19:00,19:19:00,18,6,,,,7612.35,
14085040,19:20:07,19:20:07,9506,7,,,,8025.4,0
14085040,19:25:00,19:25:00,7096,8,,,,9830.35,
14085040,19:25:54,19:25:54,9503,9,,,,10345.07,0
14085040,19:26:19,19:26:19,2388,10,,,,10576.21,0
14085040,19:27:07,19:27:07,2389,11,,,,10918.77,0
14085040,19:28:05,19:28:05,3481,12,,,,11503.27,0
14085040,19:28:30,19:28:30,5465,13,,,,11785.03,0
14085040,19:28:54,19:28:54,9502,14,,,,11998.31,0
14085040,19:29:37,19:29:37,4849,15,,,,12342.99,0
14085040,19:35:00,19:35:00,6607,16,,,,15694.09,
14085040,19:37:27,19:37:27,6580,17,,,,17383.09,0
14085040,19:40:00,19:40:00,9514,18,,,,18858.64,
14085040,19:42:00,19:42:00,9516,19,,,,19322.72,
14085040,19:43:00,19:43:00,9518,20,,1,,19613.3,
14085050,19:03:00,19:03:00,9947,1,,,1,0,
14085050,19:07:45,19:07:45,5732,2,,,,956.47,0
14085050,19:10:00,19:10:00,2127,3,,,,1583.67,
14085050,19:10:55,19:10:55,3836,4,,,,2240.8,0
14085050,19:17:00,19:17:00,2452,5,,,,6181.08,
14085050,19:19:00,19:19:00,18,6,,,,7612.35,
14085050,19:20:07,19:20:07,9506,7,,,,8025.4,0
14085050,19:25:00,19:25:00,7096,8,,,,9830.35,
14085050,19:25:54,19:25:54,9503,9,,,,10345.07,0
14085050,19:26:19,19:26:19,2388,10,,,,10576.21,0
14085050,19:27:07,19:27:07,2389,11,,,,10918.77,0
14085050,19:28:05,19:28:05,3481,12,,,,11503.27,0
14085050,19:28:30,19:28:30,5465,13,,,,11785.03,0
14085050,19:28:54,19:28:54,9502,14,,,,11998.31,0
14085050,19:29:37,19:29:37,4849,15,,,,12342.99,0
14085050,19:35:00,19:35:00,6607,16,,,,15694.09,
14085050,19:37:27,19:37:27,6580,17,,,,17383.09,0
14085050,19:40:00,19:40:00,9514,18,,,,18858.64,
14085050,19:42:00,19:42:00,9516,19,,,,19322.72,
14085050,19:43:00,19:43:00,9518,20,,1,,19613.3,
14085060,19:03:00,19:03:00,9947,1,,,1,0,
14085060,19:07:45,19:07:45,5732,2,,,,956.47,0
14085060,19:10:00,19:10:00,2127,3,,,,1583.67,
14085060,19:10:55,19:10:55,3836,4,,,,2240.8,0
14085060,19:17:00,19:17:00,2452,5,,,,6181.08,
14085060,19:19:00,19:19:00,18,6,,,,7612.35,
14085060,19:20:07,19:20:07,9506,7,,,,8025.4,0
14085060,19:25:00,19:25:00,7096,8,,,,9830.35,
14085060,19:25:54,19:25:54,9503,9,,,,10345.07,0
14085060,19:26:19,19:26:19,2388,10,,,,10576.21,0
14085060,19:27:07,19:27:07,2389,11,,,,10918.77,0
14085060,19:28:05,19:28:05,3481,12,,,,11503.27,0
14085060,19:28:30,19:28:30,5465,13,,,,11785.03,0
14085060,19:28:54,19:28:54,9502,14,,,,11998.31,0
14085060,19:29:37,19:29:37,4849,15,,,,12342.99,0
14085060,19:35:00,19:35:00,6607,16,,,,15694.09,
14085060,19:37:27,19:37:27,6580,17,,,,17383.09,0
14085060,19:40:00,19:40:00,9514,18,,,,18858.64,
14085060,19:42:00,19:42:00,9516,19,,,,19322.72,
14085060,19:43:00,19:43:00,9518,20,,1,,19613.3,
14085080,19:03:00,19:03:00,9947,1,,,1,0,
14085080,19:07:45,19:07:45,5732,2,,,,956.47,0
14085080,19:10:00,19:10:00,2127,3,,,,1583.67,
14085080,19:10:55,19:10:55,3836,4,,,,2240.8,0
14085080,19:17:00,19:17:00,2452,5,,,,6181.08,
14085080,19:19:00,19:19:00,18,6,,,,7612.35,
14085080,19:20:07,19:20:07,9506,7,,,,8025.4,0
14085080,19:25:00,19:25:00,7096,8,,,,9830.35,
14085080,19:25:54,19:25:54,9503,9,,,,10345.07,0
14085080,19:26:19,19:26:19,2388,10,,,,10576.21,0
14085080,19:27:07,19:27:07,2389,11,,,,10918.77,0
14085080,19:28:05,19:28:05,3481,12,,,,11503.27,0
14085080,19:28:30,19:28:30,5465,13,,,,11785.03,0
14085080,19:28:54,19:28:54,9502,14,,,,11998.31,0
14085080,19:29:37,19:29:37,4849,15,,,,12342.99,0
14085080,19:35:00,19:35:00,6607,16,,,,15694.09,
14085080,19:37:27,19:37:27,6580,17,,,,17383.09,0
14085080,19:40:00,19:40:00,9514,18,,,,18858.64,
14085080,19:42:00,19:42:00,9516,19,,,,19322.72,
14085080,19:43:00,19:43:00,9518,20,,1,,19613.3,
14220070,16:15:00,16:15:00,9947,1,,,1,0,
14220070,16:17:43,16:17:43,5732,2,,,,956.47,0
14220070,16:19:00,16:19:00,2127,3,,,,1583.67,
14220070,16:23:00,16:23:00,2514,4,,,,2588.95,
14220070,16:32:00,16:32:00,10161,5,,,,7149.14,
14220070,16:35:00,16:35:00,18,6,,,,8634.28,
14220070,16:36:11,16:36:11,9506,7,,,,9041.74,0
14220070,16:41:00,16:41:00,7096,8,,,,10823.85,
14220070,16:41:44,16:41:44,9503,9,,,,11338.57,0
14220070,16:42:04,16:42:04,2388,10,,,,11569.71,0
14220070,16:42:37,16:42:37,2389,11,,,,11923.94,0
14220070,16:43:33,16:43:33,3481,12,,,,12527.51,0
14220070,16:44:04,16:44:04,5465,13,,,,12808.58,0
14220070,16:44:25,16:44:25,9502,14,,,,13022.17,0
14220070,16:44:56,16:44:56,4849,15,,,,13366.83,0
14220070,16:50:00,16:50:00,6607,16,,,,16716.12,
14220070,16:52:38,16:52:38,6580,17,,,,18404.9,0
14220070,16:55:00,16:55:00,9514,18,,,,19880.84,
14220070,16:56:00,16:56:00,9516,19,,,,20344.92,
14220070,16:59:00,16:59:00,9518,20,,1,,20637,
14275070,06:15:00,06:15:00,9947,1,,,1,0,
14275070,06:17:43,06:17:43,5732,2,,,,956.47,0
14275070,06:19:00,06:19:00,2127,3,,,,1583.67,
14275070,06:23:00,06:23:00,2514,4,,,,2588.95,
14275070,06:31:00,06:31:00,10161,5,,,,7149.14,
14275070,06:34:00,06:34:00,18,6,,,,8634.28,
14275070,06:35:11,06:35:11,9506,7,,,,9041.74,0
14275070,06:40:00,06:40:00,7096,8,,,,10823.85,
14275070,06:40:44,06:40:44,9503,9,,,,11338.57,0
14275070,06:41:04,06:41:04,2388,10,,,,11569.71,0
14275070,06:41:37,06:41:37,2389,11,,,,11923.94,0
14275070,06:42:33,06:42:33,3481,12,,,,12527.51,0
14275070,06:43:04,06:43:04,5465,13,,,,12808.58,0
14275070,06:43:25,06:43:25,9502,14,,,,13022.17,0
14275070,06:43:56,06:43:56,4849,15,,,,13366.83,0
14275070,06:49:00,06:49:00,6607,16,,,,16716.12,
14275070,06:51:38,06:51:38,6580,17,,,,18404.9,0
14275070,06:54:00,06:54:00,9514,18,,,,19880.84,
14275070,06:55:00,06:55:00,9516,19,,,,20344.92,
14275070,06:58:00,06:58:00,9518,20,,1,,20637,
14913020,18:07:00,18:07:00,9947,1,,,1,0,
14913020,18:11:45,18:11:45,5732,2,,,,956.47,0
14913020,18:14:00,18:14:00,2127,3,,,,1583.67,
14913020,18:15:03,18:15:03,3836,4,,,,2240.8,0
14913020,18:22:00,18:22:00,2452,5,,,,6181.08,
14913020,18:24:00,18:24:00,18,6,,,,7612.35,
14913020,18:25:18,18:25:18,9506,7,,,,8025.4,0
14913020,18:31:00,18:31:00,7096,8,,,,9830.35,
14913020,18:32:00,18:32:00,9503,9,,,,10345.07,0
14913020,18:32:27,18:32:27,2388,10,,,,10576.21,0
14913020,18:33:20,18:33:20,2389,11,,,,10918.77,0
14913020,18:34:24,18:34:24,3481,12,,,,11503.27,0
14913020,18:34:51,18:34:51,5465,13,,,,11785.03,0
14913020,18:35:17,18:35:17,9502,14,,,,11998.31,0
14913020,18:36:04,18:36:04,4849,15,,,,12342.99,0
14913020,18:42:00,18:42:00,6607,16,,,,15694.09,
14913020,18:44:27,18:44:27,6580,17,,,,17383.09,0
14913020,18:47:00,18:47:00,9514,18,,,,18858.64,
14913020,18:49:00,18:49:00,9516,19,,,,19322.72,
14913020,18:50:00,18:50:00,9518,20,,1,,19613.3,
14913030,18:07:00,18:07:00,9947,1,,,1,0,
14913030,18:11:45,18:11:45,5732,2,,,,956.47,0
14913030,18:14:00,18:14:00,2127,3,,,,1583.67,
14913030,18:15:03,18:15:03,3836,4,,,,2240.8,0
14913030,18:22:00,18:22:00,2452,5,,,,6181.08,
14913030,18:24:00,18:24:00,18,6,,,,7612.35,
14913030,18:25:18,18:25:18,9506,7,,,,8025.4,0
14913030,18:31:00,18:31:00,7096,8,,,,9830.35,
14913030,18:32:00,18:32:00,9503,9,,,,10345.07,0
14913030,18:32:27,18:32:27,2388,10,,,,10576.21,0
14913030,18:33:20,18:33:20,2389,11,,,,10918.77,0
14913030,18:34:24,18:34:24,3481,12,,,,11503.27,0
14913030,18:34:51,18:34:51,5465,13,,,,11785.03,0
14913030,18:35:17,18:35:17,9502,14,,,,11998.31,0
14913030,18:36:04,18:36:04,4849,15,,,,12342.99,0
14913030,18:42:00,18:42:00,6607,16,,,,15694.09,
14913030,18:44:27,18:44:27,6580,17,,,,17383.09,0
14913030,18:47:00,18:47:00,9514,18,,,,18858.64,
14913030,18:49:00,18:49:00,9516,19,,,,19322.72,
14913030,18:50:00,18:50:00,9518,20,,1,,19613.3,
14913040,18:07:00,18:07:00,9947,1,,,1,0,
14913040,18:11:45,18:11:45,5732,2,,,,956.47,0
14913040,18:14:00,18:14:00,2127,3,,,,1583.67,
14913040,18:15:03,18:15:03,3836,4,,,,2240.8,0
14913040,18:22:00,18:22:00,2452,5,,,,6181.08,
14913040,18:24:00,18:24:00,18,6,,,,7612.35,
14913040,18:25:18,18:25:18,9506,7,,,,8025.4,0
14913040,18:31:00,18:31:00,7096,8,,,,9830.35,
14913040,18:32:00,18:32:00,9503,9,,,,10345.07,0
14913040,18:32:27,18:32:27,2388,10,,,,10576.21,0
14913040,18:33:20,18:33:20,2389,11,,,,10918.77,0
14913040,18:34:24,18:34:24,3481,12,,,,11503.27,0
14913040,18:34:51,18:34:51,5465,13,,,,11785.03,0
14913040,18:35:17,18:35:17,9502,14,,,,11998.31,0
14913040,18:36:04,18:36:04,4849,15,,,,12342.99,0
14913040,18:42:00,18:42:00,6607,16,,,,15694.09,
14913040,18:44:27,18:44:27,6580,17,,,,17383.09,0
14913040,18:47:00,18:47:00,9514,18,,,,18858.64,
14913040,18:49:00,18:49:00,9516,19,,,,19322.72,
14913040,18:50:00,18:50:00,9518,20,,1,,19613.3,
14913050,18:07:00,18:07:00,9947,1,,,1,0,
14913050,18:11:45,18:11:45,5732,2,,,,956.47,0
14913050,18:14:00,18:14:00,2127,3,,,,1583.67,
14913050,18:15:03,18:15:03,3836,4,,,,2240.8,0
14913050,18:22:00,18:22:00,2452,5,,,,6181.08,
14913050,18:24:00,18:24:00,18,6,,,,7612.35,
14913050,18:25:18,18:25:18,9506,7,,,,8025.4,0
14913050,18:31:00,18:31:00,7096,8,,,,9830.35,
14913050,18:32:00,18:32:00,9503,9,,,,10345.07,0
14913050,18:32:27,18:32:27,2388,10,,,,10576.21,0
14913050,18:33:20,18:33:20,2389,11,,,,10918.77,0
14913050,18:34:24,18:34:24,3481,12,,,,11503.27,0
14913050,18:34:51,18:34:51,5465,13,,,,11785.03,0
14913050,18:35:17,18:35:17,9502,14,,,,11998.31,0
14913050,18:36:04,18:36:04,4849,15,,,,12342.99,0
14913050,18:42:00,18:42:00,6607,16,,,,15694.09,
14913050,18:44:27,18:44:27,6580,17,,,,17383.09,0
14913050,18:47:00,18:47:00,9514,18,,,,18858.64,
14913050,18:49:00,18:49:00,9516,19,,,,19322.72,
14913050,18:50:00,18:50:00,9518,20,,1,,19613.3,
14913060,18:07:00,18:07:00,9947,1,,,1,0,
14913060,18:11:45,18:11:45,5732,2,,,,956.47,0
14913060,18:14:00,18:14:00,2127,3,,,,1583.67,
14913060,18:15:03,18:15:03,3836,4,,,,2240.8,0
14913060,18:22:00,18:22:00,2452,5,,,,6181.08,
14913060,18:24:00,18:24:00,18,6,,,,7612.35,
14913060,18:25:18,18:25:18,9506,7,,,,8025.4,0
14913060,18:31:00,18:31:00,7096,8,,,,9830.35,
14913060,18:32:00,18:32:00,9503,9,,,,10345.07,0
14913060,18:32:27,18:32:27,2388,10,,,,10576.21,0
14913060,18:33:20,18:33:20,2389,11,,,,10918.77,0
14913060,18:34:24,18:34:24,3481,12,,,,11503.27,0
14913060,18:34:51,18:34:51,5465,13,,,,11785.03,0
14913060,18:35:17,18:35:17,9502,14,,,,11998.31,0
14913060,18:36:04,18:36:04,4849,15,,,,12342.99,0
14913060,18:42:00,18:42:00,6607,16,,,,15694.09,
14913060,18:44:27,18:44:27,6580,17,,,,17383.09,0
14913060,18:47:00,18:47:00,9514,18,,,,18858.64,
14913060,18:49:00,18:49:00,9516,19,,,,19322.72,
14913060,18:50:00,18:50:00,9518,20,,1,,19613.3,
14913080,18:07:00,18:07:00,9947,1,,,1,0,
14913080,18:11:45,18:11:45,5732,2,,,,956.47,0
14913080,18:14:00,18:14:00,2127,3,,,,1583.67,
14913080,18:15:03,18:15:03,3836,4,,,,2240.8,0
14913080,18:22:00,18:22:00,2452,5,,,,6181.08,
14913080,18:24:00,18:24:00,18,6,,,,7612.35,
14913080,18:25:18,18:25:18,9506,7,,,,8025.4,0
14913080,18:31:00,18:31:00,7096,8,,,,9830.35,
14913080,18:32:00,18:32:00,9503,9,,,,10345.07,0
14913080,18:32:27,18:32:27,2388,10,,,,10576.21,0
14913080,18:33:20,18:33:20,2389,11,,,,10918.77,0
14913080,18:34:24,18:34:24,3481,12,,,,11503.27,0
14913080,18:34:51,18:34:51,5465,13,,,,11785.03,0
14913080,18:35:17,18:35:17,9502,14,,,,11998.31,0
14913080,18:36:04,18:36:04,4849,15,,,,12342.99,0
14913080,18:42:00,18:42:00,6607,16,,,,15694.09,
14913080,18:44:27,18:44:27,6580,17,,,,17383.09,0
14913080,18:47:00,18:47:00,9514,18,,,,18858.64,
14913080,18:49:00,18:49:00,9516,19,,,,19322.72,
14913080,18:50:00,18:50:00,9518,20,,1,,19613.3,
14963010,26:41:00,26:41:00,9833,1,,,1,0,
14963010,26:43:23,26:43:23,2658,2,,,,652.56,0
14963010,26:44:10,26:44:10,2659,3,,,,872.72,0
14963010,26:45:00,26:45:00,9868,4,,,,1155.09,
14963010,26:46:30,26:46:30,2660,5,,,,1407.4,0
14963010,26:48:00,26:48:00,9929,6,,,,1700.45,
14963010,26:49:15,26:49:15,2663,7,,,,1943.34,0
14963010,26:52:31,26:52:31,8983,8,,,,2436.02,0
14963010,26:54:00,26:54:00,9870,9,,,,2717.12,
14963010,26:54:40,26:54:40,2321,10,,,,3001.77,0
14963010,26:55:25,26:55:25,10027,11,,,,3370.18,0
14963010,26:56:02,26:56:02,2667,12,,,,3696.67,0
14963010,26:56:55,26:56:55,2669,13,,,,4100.3,0
14963010,26:57:22,26:57:22,2670,14,,,,4335.96,0
14963010,26:59:00,26:59:00,9944,15,,,,5036.51,
14963010,27:01:57,27:01:57,5732,16,,,,6214.09,0
14963010,27:03:00,27:03:00,2127,17,,,,6841.29,
14963010,27:07:00,27:07:00,2514,18,,,,7828.78,
14963010,27:15:00,27:15:00,10161,19,,,,12388.97,
14963010,27:18:00,27:18:00,18,20,,,,13874.11,
14963010,27:19:11,27:19:11,9506,21,,,,14281.57,0
14963010,27:24:00,27:24:00,7096,22,,,,16063.68,
14963010,27:24:52,27:24:52,9503,23,,,,16578.4,0
14963010,27:25:15,27:25:15,2388,24,,,,16809.54,0
14963010,27:25:54,27:25:54,2389,25,,,,17163.77,0
14963010,27:26:59,27:26:59,3481,26,,,,17767.34,0
14963010,27:27:35,27:27:35,5465,27,,,,18048.41,0
14963010,27:28:00,27:28:00,9502,28,,,,18262,0
14963010,27:28:36,27:28:36,4849,29,,,,18607.07,0
14963010,27:33:00,27:33:00,6607,30,,,,21968.55,
14963010,27:35:30,27:35:30,6580,31,,,,23654.66,0
14963010,27:38:00,27:38:00,9514,32,,,,25133.47,
14963010,27:39:00,27:39:00,9516,33,,,,25597.55,
14963010,27:42:00,27:42:00,9518,34,,1,,25886.3,
15174010,21:14:00,21:14:00,9947,1,,,1,0,
15174010,21:16:43,21:16:43,5732,2,,,,956.47,0
15174010,21:18:00,21:18:00,2127,3,,,,1583.67,
15174010,21:22:00,21:22:00,2514,4,,,,2588.95,
15174010,21:30:00,21:30:00,10161,5,,,,7149.14,
15174010,21:33:00,21:33:00,18,6,,,,8634.28,
15174010,21:34:11,21:34:11,9506,7,,,,9041.74,0
15174010,21:39:00,21:39:00,7096,8,,,,10823.85,
15174010,21:39:44,21:39:44,9503,9,,,,11338.57,0
15174010,21:40:04,21:40:04,2388,10,,,,11569.71,0
15174010,21:40:37,21:40:37,2389,11,,,,11923.94,0
15174010,21:41:33,21:41:33,3481,12,,,,12527.51,0
15174010,21:42:04,21:42:04,5465,13,,,,12808.58,0
15174010,21:42:25,21:42:25,9502,14,,,,13022.17,0
15174010,21:42:56,21:42:56,4849,15,,,,13366.83,0
15174010,21:48:00,21:48:00,6607,16,,,,16716.12,
15174010,21:50:38,21:50:38,6580,17,,,,18404.9,0
15174010,21:53:00,21:53:00,9514,18,,,,19880.84,
15174010,21:54:00,21:54:00,9516,19,,,,20344.92,
15174010,21:57:00,21:57:00,9518,20,,1,,20637,
15176010,14:13:00,14:13:00,9947,1,,,1,0,
15176010,14:15:43,14:15:43,5732,2,,,,956.47,0
15176010,14:17:00,14:17:00,2127,3,,,,1583.67,
15176010,14:21:00,14:21:00,2514,4,,,,2588.95,
15176010,14:30:00,14:30:00,10161,5,,,,7149.14,
15176010,14:33:00,14:33:00,18,6,,,,8634.28,
15176010,14:34:11,14:34:11,9506,7,,,,9041.74,0
15176010,14:39:00,14:39:00,7096,8,,,,10823.85,
15176010,14:39:44,14:39:44,9503,9,,,,11338.57,0
15176010,14:40:04,14:40:04,2388,10,,,,11569.71,0
15176010,14:40:37,14:40:37,2389,11,,,,11923.94,0
15176010,14:41:33,14:41:33,3481,12,,,,12527.51,0
15176010,14:42:04,14:42:04,5465,13,,,,12808.58,0
15176010,14:42:25,14:42:25,9502,14,,,,13022.17,0
15176010,14:42:56,14:42:56,4849,15,,,,13366.83,0
15176010,14:48:00,14:48:00,6607,16,,,,16716.12,
15176010,14:50:38,14:50:38,6580,17,,,,18404.9,0
15176010,14:53:00,14:53:00,9514,18,,,,19880.84,
15176010,14:54:00,14:54:00,9516,19,,,,20344.92,
15176010,14:57:00,14:57:00,9518,20,,1,,20637,
15243020,25:37:00,25:37:00,9833,1,,,1,0,
15243020,25:39:23,25:39:23,2658,2,,,,652.56,0
15243020,25:40:10,25:40:10,2659,3,,,,872.72,0
15243020,25:41:00,25:41:00,9868,4,,,,1155.09,
15243020,25:42:00,25:42:00,2660,5,,,,1407.4,0
15243020,25:43:00,25:43:00,9929,6,,,,1700.45,
15243020,25:43:37,25:43:37,2663,7,,,,1943.34,0
15243020,25:45:15,25:45:15,8983,8,,,,2436.02,0
15243020,25:46:00,25:46:00,9870,9,,,,2717.12,
15243020,25:46:40,25:46:40,2321,10,,,,3001.77,0
15243020,25:47:25,25:47:25,10027,11,,,,3370.18,0
15243020,25:48:02,25:48:02,2667,12,,,,3696.67,0
15243020,25:48:55,25:48:55,2669,13,,,,4100.3,0
15243020,25:49:22,25:49:22,2670,14,,,,4335.96,0
15243020,25:51:00,25:51:00,9944,15,,,,5036.51,
15243020,25:56:10,25:56:10,5732,16,,,,6214.09,0
15243020,25:58:00,25:58:00,2127,17,,,,6841.29,
15243020,25:59:00,25:59:00,2514,18,,,,7828.78,
15243020,26:09:00,26:09:00,10161,19,,,,12388.97,
15243020,26:11:00,26:11:00,18,20,,,,13874.11,
15243020,26:12:11,26:12:11,9506,21,,,,14281.57,0
15243020,26:17:00,26:17:00,7096,22,,,,16063.68,
15243020,26:17:52,26:17:52,9503,23,,,,16578.4,0
15243020,26:18:15,26:18:15,2388,24,,,,16809.54,0
15243020,26:18:54,26:18:54,2389,25,,,,17163.77,0
15243020,26:19:59,26:19:59,3481,26,,,,17767.34,0
15243020,26:20:35,26:20:35,5465,27,,,,18048.41,0
15243020,26:21:00,26:21:00,9502,28,,,,18262,0
15243020,26:21:36,26:21:36,4849,29,,,,18607.07,0
15243020,26:26:00,26:26:00,6607,30,,,,21968.55,
15243020,26:28:30,26:28:30,6580,31,,,,23654.66,0
15243020,26:31:00,26:31:00,9514,32,,,,25133.47,
15243020,26:32:00,26:32:00,9516,33,,,,25597.55,
15243020,26:33:00,26:33:00,9518,34,,1,,25886.3,
15243030,25:37:00,25:37:00,9833,1,,,1,0,
15243030,25:39:23,25:39:23,2658,2,,,,652.56,0
15243030,25:40:10,25:40:10,2659,3,,,,872.72,0
15243030,25:41:00,25:41:00,9868,4,,,,1155.09,
15243030,25:42:00,25:42:00,2660,5,,,,1407.4,0
15243030,25:43:00,25:43:00,9929,6,,,,1700.45,
15243030,25:43:37,25:43:37,2663,7,,,,1943.34,0
15243030,25:45:15,25:45:15,8983,8,,,,2436.02,0
15243030,25:46:00,25:46:00,9870,9,,,,2717.12,
15243030,25:46:40,25:46:40,2321,10,,,,3001.77,0
15243030,25:47:25,25:47:25,10027,11,,,,3370.18,0
15243030,25:48:02,25:48:02,2667,12,,,,3696.67,0
15243030,25:48:55,25:48:55,2669,13,,,,4100.3,0
15243030,25:49:22,25:49:22,2670,14,,,,4335.96,0
15243030,25:51:00,25:51:00,9944,15,,,,5036.51,
15243030,25:56:10,25:56:10,5732,16,,,,6214.09,0
15243030,25:58:00,25:58:00,2127,17,,,,6841.29,
15243030,25:59:00,25:59:00,2514,18,,,,7828.78,
15243030,26:09:00,26:09:00,10161,19,,,,12388.97,
15243030,26:11:00,26:11:00,18,20,,,,13874.11,
15243030,26:12:11,26:12:11,9506,21,,,,14281.57,0
15243030,26:17:00,26:17:00,7096,22,,,,16063.68,
15243030,26:17:52,26:17:52,9503,23,,,,16578.4,0
15243030,26:18:15,26:18:15,2388,24,,,,16809.54,0
15243030,26:18:54,26:18:54,2389,25,,,,17163.77,0
15243030,26:19:59,26:19:59,3481,26,,,,17767.34,0
15243030,26:20:35,26:20:35,5465,27,,,,18048.41,0
15243030,26:21:00,26:21:00,9502,28,,,,18262,0
15243030,26:21:36,26:21:36,4849,29,,,,18607.07,0
15243030,26:26:00,26:26:00,6607,30,,,,21968.55,
15243030,26:28:30,26:28:30,6580,31,,,,23654.66,0
15243030,26:31:00,26:31:00,9514,32,,,,25133.47,
15243030,26:32:00,26:32:00,9516,33,,,,25597.55,
15243030,26:33:00,26:33:00,9518,34,,1,,25886.3,
15243040,25:37:00,25:37:00,9833,1,,,1,0,
15243040,25:39:23,25:39:23,2658,2,,,,652.56,0
15243040,25:40:10,25:40:10,2659,3,,,,872.72,0
15243040,25:41:00,25:41:00,9868,4,,,,1155.09,
15243040,25:42:00,25:42:00,2660,5,,,,1407.4,0
15243040,25:43:00,25:43:00,9929,6,,,,1700.45,
15243040,25:43:37,25:43:37,2663,7,,,,1943.34,0
15243040,25:45:15,25:45:15,8983,8,,,,2436.02,0
15243040,25:46:00,25:46:00,9870,9,,,,2717.12,
15243040,25:46:40,25:46:40,2321,10,,,,3001.77,0
15243040,25:47:25,25:47:25,10027,11,,,,3370.18,0
15243040,25:48:02,25:48:02,2667,12,,,,3696.67,0
15243040,25:48:55,25:48:55,2669,13,,,,4100.3,0
15243040,25:49:22,25:49:22,2670,14,,,,4335.96,0
15243040,25:51:00,25:51:00,9944,15,,,,5036.51,
15243040,25:56:10,25:56:10,5732,16,,,,6214.09,0
15243040,25:58:00,25:58:00,2127,17,,,,6841.29,
15243040,25:59:00,25:59:00,2514,18,,,,7828.78,
15243040,26:09:00,26:09:00,10161,19,,,,12388.97,
15243040,26:11:00,26:11:00,18,20,,,,13874.11,
15243040,26:12:11,26:12:11,9506,21,,,,14281.57,0
15243040,26:17:00,26:17:00,7096,22,,,,16063.68,
15243040,26:17:52,26:17:52,9503,23,,,,16578.4,0
15243040,26:18:15,26:18:15,2388,24,,,,16809.54,0
15243040,26:18:54,26:18:54,2389,25,,,,17163.77,0
15243040,26:19:59,26:19:59,3481,26,,,,17767.34,0
15243040,26:20:35,26:20:35,5465,27,,,,18048.41,0
15243040,26:21:00,26:21:00,9502,28,,,,18262,0
15243040,26:21:36,26:21:36,4849,29,,,,18607.07,0
15243040,26:26:00,26:26:00,6607,30,,,,21968.55,
15243040,26:28:30,26:28:30,6580,31,,,,23654.66,0
15243040,26:31:00,26:31:00,9514,32,,,,25133.47,
15243040,26:32:00,26:32:00,9516,33,,,,25597.55,
15243040,26:33:00,26:33:00,9518,34,,1,,25886.3,
15243050,25:37:00,25:37:00,9833,1,,,1,0,
15243050,25:39:23,25:39:23,2658,2,,,,652.56,0
15243050,25:40:10,25:40:10,2659,3,,,,872.72,0
15243050,25:41:00,25:41:00,9868,4,,,,1155.09,
15243050,25:42:00,25:42:00,2660,5,,,,1407.4,0
15243050,25:43:00,25:43:00,9929,6,,,,1700.45,
15243050,25:43:37,25:43:37,2663,7,,,,1943.34,0
15243050,25:45:15,25:45:15,8983,8,,,,2436.02,0
15243050,25:46:00,25:46:00,9870,9,,,,2717.12,
15243050,25:46:40,25:46:40,2321,10,,,,3001.77,0
15243050,25:47:25,25:47:25,10027,11,,,,3370.18,0
15243050,25:48:02,25:48:02,2667,12,,,,3696.67,0
15243050,25:48:55,25:48:55,2669,13,,,,4100.3,0
15243050,25:49:22,25:49:22,2670,14,,,,4335.96,0
15243050,25:51:00,25:51:00,9944,15,,,,5036.51,
15243050,25:56:10,25:56:10,5732,16,,,,6214.09,0
15243050,25:58:00,25:58:00,2127,17,,,,6841.29,
15243050,25:59:00,25:59:00,2514,18,,,,7828.78,
15243050,26:09:00,26:09:00,10161,19,,,,12388.97,
15243050,26:11:00,26:11:00,18,20,,,,13874.11,
15243050,26:12:11,26:12:11,9506,21,,,,14281.57,0
15243050,26:17:00,26:17:00,7096,22,,,,16063.68,
15243050,26:17:52,26:17:52,9503,23,,,,16578.4,0
15243050,26:18:15,26:18:15,2388,24,,,,16809.54,0
15243050,26:18:54,26:18:54,2389,25,,,,17163.77,0
15243050,26:19:59,26:19:59,3481,26,,,,17767.34,0
15243050,26:20:35,26:20:35,5465,27,,,,18048.41,0
15243050,26:21:00,26:21:00,9502,28,,,,18262,0
15243050,26:21:36,26:21:36,4849,29,,,,18607.07,0
15243050,26:26:00,26:26:00,6607,30,,,,21968.55,
15243050,26:28:30,26:28:30,6580,31,,,,23654.66,0
15243050,26:31:00,26:31:00,9514,32,,,,25133.47,
15243050,26:32:00,26:32:00,9516,33,,,,25597.55,
15243050,26:33:00,26:33:00,9518,34,,1,,25886.3,
15243060,25:37:00,25:37:00,9833,1,,,1,0,
15243060,25:39:23,25:39:23,2658,2,,,,652.56,0
15243060,25:40:10,25:40:10,2659,3,,,,872.72,0
15243060,25:41:00,25:41:00,9868,4,,,,1155.09,
15243060,25:42:00,25:42:00,2660,5,,,,1407.4,0
15243060,25:43:00,25:43:00,9929,6,,,,1700.45,
15243060,25:43:37,25:43:37,2663,7,,,,1943.34,0
15243060,25:45:15,25:45:15,8983,8,,,,2436.02,0
15243060,25:46:00,25:46:00,9870,9,,,,2717.12,
15243060,25:46:40,25:46:40,2321,10,,,,3001.77,0
15243060,25:47:25,25:47:25,10027,11,,,,3370.18,0
15243060,25:48:02,25:48:02,2667,12,,,,3696.67,0
15243060,25:48:55,25:48:55,2669,13,,,,4100.3,0
15243060,25:49:22,25:49:22,2670,14,,,,4335.96,0
15243060,25:51:00,25:51:00,9944,15,,,,5036.51,
15243060,25:56:10,25:56:10,5732,16,,,,6214.09,0
15243060,25:58:00,25:58:00,2127,17,,,,6841.29,
15243060,25:59:00,25:59:00,2514,18,,,,7828.78,
15243060,26:09:00,26:09:00,10161,19,,,,12388.97,
15243060,26:11:00,26:11:00,18,20,,,,13874.11,
15243060,26:12:11,26:12:11,9506,21,,,,14281.57,0
15243060,26:17:00,26:17:00,7096,22,,,,16063.68,
15243060,26:17:52,26:17:52,9503,23,,,,16578.4,0
15243060,26:18:15,26:18:15,2388,24,,,,16809.54,0
15243060,26:18:54,26:18:54,2389,25,,,,17163.77,0
15243060,26:19:59,26:19:59,3481,26,,,,17767.34,0
15243060,26:20:35,26:20:35,5465,27,,,,18048.41,0
15243060,26:21:00,26:21:00,9502,28,,,,18262,0
15243060,26:21:36,26:21:36,4849,29,,,,18607.07,0
15243060,26:26:00,26:26:00,6607,30,,,,21968.55,
15243060,26:28:30,26:28:30,6580,31,,,,23654.66,0
15243060,26:31:00,26:31:00,9514,32,,,,25133.47,
15243060,26:32:00,26:32:00,9516,33,,,,25597.55,
15243060,26:33:00,26:33:00,9518,34,,1,,25886.3,
15243080,25:37:00,25:37:00,9833,1,,,1,0,
15243080,25:39:23,25:39:23,2658,2,,,,652.56,0
15243080,25:40:10,25:40:10,2659,3,,,,872.72,0
15243080,25:41:00,25:41:00,9868,4,,,,1155.09,
15243080,25:42:00,25:42:00,2660,5,,,,1407.4,0
15243080,25:43:00,25:43:00,9929,6,,,,1700.45,
15243080,25:43:37,25:43:37,2663,7,,,,1943.34,0
15243080,25:45:15,25:45:15,8983,8,,,,2436.02,0
15243080,25:46:00,25:46:00,9870,9,,,,2717.12,
15243080,25:46:40,25:46:40,2321,10,,,,3001.77,0
15243080,25:47:25,25:47:25,10027,11,,,,3370.18,0
15243080,25:48:02,25:48:02,2667,12,,,,3696.67,0
15243080,25:48:55,25:48:55,2669,13,,,,4100.3,0
15243080,25:49:22,25:49:22,2670,14,,,,4335.96,0
15243080,25:51:00,25:51:00,9944,15,,,,5036.51,
15243080,25:56:10,25:56:10,5732,16,,,,6214.09,0
15243080,25:58:00,25:58:00,2127,17,,,,6841.29,
15243080,25:59:00,25:59:00,2514,18,,,,7828.78,
15243080,26:09:00,26:09:00,10161,19,,,,12388.97,
15243080,26:11:00,26:11:00,18,20,,,,13874.11,
15243080,26:12:11,26:12:11,9506,21,,,,14281.57,0
15243080,26:17:00,26:17:00,7096,22,,,,16063.68,
15243080,26:17:52,26:17:52,9503,23,,,,16578.4,0
15243080,26:18:15,26:18:15,2388,24,,,,16809.54,0
15243080,26:18:54,26:18:54,2389,25,,,,17163.77,0
15243080,26:19:59,26:19:59,3481,26,,,,17767.34,0
15243080,26:20:35,26:20:35,5465,27,,,,18048.41,0
15243080,26:21:00,26:21:00,9502,28,,,,18262,0
15243080,26:21:36,26:21:36,4849,29,,,,18607.07,0
15243080,26:26:00,26:26:00,6607,30,,,,21968.55,
15243080,26:28:30,26:28:30,6580,31,,,,23654.66,0
15243080,26:31:00,26:31:00,9514,32,,,,25133.47,
15243080,26:32:00,26:32:00,9516,33,,,,25597.55,
15243080,26:33:00,26:33:00,9518,34,,1,,25886.3,
15463020,12:12:00,12:12:00,9947,1,,,1,0,
15463020,12:16:45,12:16:45,5732,2,,,,956.47,0
15463020,12:19:00,12:19:00,2127,3,,,,1583.67,
15463020,12:19:55,12:19:55,3836,4,,,,2240.8,0
15463020,12:26:00,12:26:00,2452,5,,,,6181.08,
15463020,12:28:00,12:28:00,18,6,,,,7612.35,
15463020,12:29:18,12:29:18,9506,7,,,,8025.4,0
15463020,12:35:00,12:35:00,7096,8,,,,9830.35,
15463020,12:35:54,12:35:54,9503,9,,,,10345.07,0
15463020,12:36:19,12:36:19,2388,10,,,,10576.21,0
15463020,12:37:07,12:37:07,2389,11,,,,10918.77,0
15463020,12:38:05,12:38:05,3481,12,,,,11503.27,0
15463020,12:38:30,12:38:30,5465,13,,,,11785.03,0
15463020,12:38:54,12:38:54,9502,14,,,,11998.31,0
15463020,12:39:37,12:39:37,4849,15,,,,12342.99,0
15463020,12:45:00,12:45:00,6607,16,,,,15694.09,
15463020,12:47:27,12:47:27,6580,17,,,,17383.09,0
15463020,12:50:00,12:50:00,9514,18,,,,18858.64,
15463020,12:52:00,12:52:00,9516,19,,,,19322.72,
15463020,12:53:00,12:53:00,9518,20,,1,,19613.3,
15463030,12:12:00,12:12:00,9947,1,,,1,0,
15463030,12:16:45,12:16:45,5732,2,,,,956.47,0
15463030,12:19:00,12:19:00,2127,3,,,,1583.67,
15463030,12:19:55,12:19:55,3836,4,,,,2240.8,0
15463030,12:26:00,12:26:00,2452,5,,,,6181.08,
15463030,12:28:00,12:28:00,18,6,,,,7612.35,
15463030,12:29:18,12:29:18,9506,7,,,,8025.4,0
15463030,12:35:00,12:35:00,7096,8,,,,9830.35,
15463030,12:35:54,12:35:54,9503,9,,,,10345.07,0
15463030,12:36:19,12:36:19,2388,10,,,,10576.21,0
15463030,12:37:07,12:37:07,2389,11,,,,10918.77,0
15463030,12:38:05,12:38:05,3481,12,,,,11503.27,0
15463030,12:38:30,12:38:30,5465,13,,,,11785.03,0
15463030,12:38:54,12:38:54,9502,14,,,,11998.31,0
15463030,12:39:37,12:39:37,4849,15,,,,12342.99,0
15463030,12:45:00,12:45:00,6607,16,,,,15694.09,
15463030,12:47:27,12:47:27,6580,17,,,,17383.09,0
15463030,12:50:00,12:50:00,9514,18,,,,18858.64,
15463030,12:52:00,12:52:00,9516,19,,,,19322.72,
15463030,12:53:00,12:53:00,9518,20,,1,,19613.3,
15463040,12:12:00,12:12:00,9947,1,,,1,0,
15463040,12:16:45,12:16:45,5732,2,,,,956.47,0
15463040,12:19:00,12:19:00,2127,3,,,,1583.67,
15463040,12:19:55,12:19:55,3836,4,,,,2240.8,0
15463040,12:26:00,12:26:00,2452,5,,,,6181.08,
15463040,12:28:00,12:28:00,18,6,,,,7612.35,
15463040,12:29:18,12:29:18,9506,7,,,,8025.4,0
15463040,12:35:00,12:35:00,7096,8,,,,9830.35,
15463040,12:35:54,12:35:54,9503,9,,,,10345.07,0
15463040,12:36:19,12:36:19,2388,10,,,,10576.21,0
15463040,12:37:07,12:37:07,2389,11,,,,10918.77,0
15463040,12:38:05,12:38:05,3481,12,,,,11503.27,0
15463040,12:38:30,12:38:30,5465,13,,,,11785.03,0
15463040,12:38:54,12:38:54,9502,14,,,,11998.31,0
15463040,12:39:37,12:39:37,4849,15,,,,12342.99,0
15463040,12:45:00,12:45:00,6607,16,,,,15694.09,
15463040,12:47:27,12:47:27,6580,17,,,,17383.09,0
15463040,12:50:00,12:50:00,9514,18,,,,18858.64,
15463040,12:52:00,12:52:00,9516,19,,,,19322.72,
15463040,12:53:00,12:53:00,9518,20,,1,,19613.3,
15463050,12:12:00,12:12:00,9947,1,,,1,0,
15463050,12:16:45,12:16:45,5732,2,,,,956.47,0
15463050,12:19:00,12:19:00,2127,3,,,,1583.67,
15463050,12:19:55,12:19:55,3836,4,,,,2240.8,0
15463050,12:26:00,12:26:00,2452,5,,,,6181.08,
15463050,12:28:00,12:28:00,18,6,,,,7612.35,
15463050,12:29:18,12:29:18,9506,7,,,,8025.4,0
15463050,12:35:00,12:35:00,7096,8,,,,9830.35,
15463050,12:35:54,12:35:54,9503,9,,,,10345.07,0
15463050,12:36:19,12:36:19,2388,10,,,,10576.21,0
15463050,12:37:07,12:37:07,2389,11,,,,10918.77,0
15463050,12:38:05,12:38:05,3481,12,,,,11503.27,0
15463050,12:38:30,12:38:30,5465,13,,,,11785.03,0
15463050,12:38:54,12:38:54,9502,14,,,,11998.31,0
15463050,12:39:37,12:39:37,4849,15,,,,12342.99,0
15463050,12:45:00,12:45:00,6607,16,,,,15694.09,
15463050,12:47:27,12:47:27,6580,17,,,,17383.09,0
15463050,12:50:00,12:50:00,9514,18,,,,18858.64,
15463050,12:52:00,12:52:00,9516,19,,,,19322.72,
15463050,12:53:00,12:53:00,9518,20,,1,,19613.3,
15463060,12:12:00,12:12:00,9947,1,,,1,0,
15463060,12:16:45,12:16:45,5732,2,,,,956.47,0
15463060,12:19:00,12:19:00,2127,3,,,,1583.67,
15463060,12:19:55,12:19:55,3836,4,,,,2240.8,0
15463060,12:26:00,12:26:00,2452,5,,,,6181.08,
15463060,12:28:00,12:28:00,18,6,,,,7612.35,
15463060,12:29:18,12:29:18,9506,7,,,,8025.4,0
15463060,12:35:00,12:35:00,7096,8,,,,9830.35,
15463060,12:35:54,12:35:54,9503,9,,,,10345.07,0
15463060,12:36:19,12:36:19,2388,10,,,,10576.21,0
15463060,12:37:07,12:37:07,2389,11,,,,10918.77,0
15463060,12:38:05,12:38:05,3481,12,,,,11503.27,0
15463060,12:38:30,12:38:30,5465,13,,,,11785.03,0
15463060,12:38:54,12:38:54,9502,14,,,,11998.31,0
15463060,12:39:37,12:39:37,4849,15,,,,12342.99,0
15463060,12:45:00,12:45:00,6607,16,,,,15694.09,
15463060,12:47:27,12:47:27,6580,17,,,,17383.09,0
15463060,12:50:00,12:50:00,9514,18,,,,18858.64,
15463060,12:52:00,12:52:00,9516,19,,,,19322.72,
15463060,12:53:00,12:53:00,9518,20,,1,,19613.3,
15463080,12:12:00,12:12:00,9947,1,,,1,0,
15463080,12:16:45,12:16:45,5732,2,,,,956.47,0
15463080,12:19:00,12:19:00,2127,3,,,,1583.67,
15463080,12:19:55,12:19:55,3836,4,,,,2240.8,0
15463080,12:26:00,12:26:00,2452,5,,,,6181.08,
15463080,12:28:00,12:28:00,18,6,,,,7612.35,
15463080,12:29:18,12:29:18,9506,7,,,,8025.4,0
15463080,12:35:00,12:35:00,7096,8,,,,9830.35,
15463080,12:35:54,12:35:54,9503,9,,,,10345.07,0
15463080,12:36:19,12:36:19,2388,10,,,,10576.21,0
15463080,12:37:07,12:37:07,2389,11,,,,10918.77,0
15463080,12:38:05,12:38:05,3481,12,,,,11503.27,0
15463080,12:38:30,12:38:30,5465,13,,,,11785.03,0
15463080,12:38:54,12:38:54,9502,14,,,,11998.31,0
15463080,12:39:37,12:39:37,4849,15,,,,12342.99,0
15463080,12:45:00,12:45:00,6607,16,,,,15694.09,
15463080,12:47:27,12:47:27,6580,17,,,,17383.09,0
15463080,12:50:00,12:50:00,9514,18,,,,18858.64,
15463080,12:52:00,12:52:00,9516,19,,,,19322.72,
15463080,12:53:00,12:53:00,9518,20,,1,,19613.3,
15517090,21:02:00,21:02:00,9947,1,,,1,0,
15517090,21:06:45,21:06:45,5732,2,,,,956.47,0
15517090,21:09:00,21:09:00,2127,3,,,,1583.67,
15517090,21:10:03,21:10:03,3836,4,,,,2240.8,0
15517090,21:17:00,21:17:00,2452,5,,,,6181.08,
15517090,21:19:00,21:19:00,18,6,,,,7612.35,
15517090,21:20:07,21:20:07,9506,7,,,,8025.4,0
15517090,21:25:00,21:25:00,7096,8,,,,9830.35,
15517090,21:25:54,21:25:54,9503,9,,,,10345.07,0
15517090,21:26:19,21:26:19,2388,10,,,,10576.21,0
15517090,21:27:07,21:27:07,2389,11,,,,10918.77,0
15517090,21:28:05,21:28:05,3481,12,,,,11503.27,0
15517090,21:28:30,21:28:30,5465,13,,,,11785.03,0
15517090,21:28:54,21:28:54,9502,14,,,,11998.31,0
15517090,21:29:37,21:29:37,4849,15,,,,12342.99,0
15517090,21:35:00,21:35:00,6607,16,,,,15694.09,
15517090,21:37:27,21:37:27,6580,17,,,,17383.09,0
15517090,21:40:00,21:40:00,9514,18,,,,18858.64,
15517090,21:41:00,21:41:00,9516,19,,,,19322.72,
15517090,21:42:00,21:42:00,9518,20,,1,,19613.3,
15517100,21:02:00,21:02:00,9947,1,,,1,0,
15517100,21:06:45,21:06:45,5732,2,,,,956.47,0
15517100,21:09:00,21:09:00,2127,3,,,,1583.67,
15517100,21:10:03,21:10:03,3836,4,,,,2240.8,0
15517100,21:17:00,21:17:00,2452,5,,,,6181.08,
15517100,21:19:00,21:19:00,18,6,,,,7612.35,
15517100,21:20:07,21:20:07,9506,7,,,,8025.4,0
15517100,21:25:00,21:25:00,7096,8,,,,9830.35,
15517100,21:25:54,21:25:54,9503,9,,,,10345.07,0
15517100,21:26:19,21:26:19,2388,10,,,,10576.21,0
15517100,21:27:07,21:27:07,2389,11,,,,10918.77,0
15517100,21:28:05,21:28:05,3481,12,,,,11503.27,0
15517100,21:28:30,21:28:30,5465,13,,,,11785.03,0
15517100,21:28:54,21:28:54,9502,14,,,,11998.31,0
15517100,21:29:37,21:29:37,4849,15,,,,12342.99,0
15517100,21:35:00,21:35:00,6607,16,,,,15694.09,
15517100,21:37:27,21:37:27,6580,17,,,,17383.09,0
15517100,21:40:00,21:40:00,9514,18,,,,18858.64,
15517100,21:41:00,21:41:00,9516,19,,,,19322.72,
15517100,21:42:00,21:42:00,9518,20,,1,,19613.3,
15517110,21:02:00,21:02:00,9947,1,,,1,0,
15517110,21:06:45,21:06:45,5732,2,,,,956.47,0
15517110,21:09:00,21:09:00,2127,3,,,,1583.67,
15517110,21:10:03,21:10:03,3836,4,,,,2240.8,0
15517110,21:17:00,21:17:00,2452,5,,,,6181.08,
15517110,21:19:00,21:19:00,18,6,,,,7612.35,
15517110,21:20:07,21:20:07,9506,7,,,,8025.4,0
15517110,21:25:00,21:25:00,7096,8,,,,9830.35,
15517110,21:25:54,21:25:54,9503,9,,,,10345.07,0
15517110,21:26:19,21:26:19,2388,10,,,,10576.21,0
15517110,21:27:07,21:27:07,2389,11,,,,10918.77,0
15517110,21:28:05,21:28:05,3481,12,,,,11503.27,0
15517110,21:28:30,21:28:30,5465,13,,,,11785.03,0
15517110,21:28:54,21:28:54,9502,14,,,,11998.31,0
15517110,21:29:37,21:29:37,4849,15,,,,12342.99,0
15517110,21:35:00,21:35:00,6607,16,,,,15694.09,
15517110,21:37:27,21:37:27,6580,17,,,,17383.09,0
15517110,21:40:00,21:40:00,9514,18,,,,18858.64,
15517110,21:41:00,21:41:00,9516,19,,,,19322.72,
15517110,21:42:00,21:42:00,9518,20,,1,,19613.3,
15517120,21:02:00,21:02:00,9947,1,,,1,0,
15517120,21:06:45,21:06:45,5732,2,,,,956.47,0
15517120,21:09:00,21:09:00,2127,3,,,,1583.67,
15517120,21:10:03,21:10:03,3836,4,,,,2240.8,0
15517120,21:17:00,21:17:00,2452,5,,,,6181.08,
15517120,21:19:00,21:19:00,18,6,,,,7612.35,
15517120,21:20:07,21:20:07,9506,7,,,,8025.4,0
15517120,21:25:00,21:25:00,7096,8,,,,9830.35,
15517120,21:25:54,21:25:54,9503,9,,,,10345.07,0
15517120,21:26:19,21:26:19,2388,10,,,,10576.21,0
15517120,21:27:07,21:27:07,2389,11,,,,10918.77,0
15517120,21:28:05,21:28:05,3481,12,,,,11503.27,0
15517120,21:28:30,21:28:30,5465,13,,,,11785.03,0
15517120,21:28:54,21:28:54,9502,14,,,,11998.31,0
15517120,21:29:37,21:29:37,4849,15,,,,12342.99,0
15517120,21:35:00,21:35:00,6607,16,,,,15694.09,
15517120,21:37:27,21:37:27,6580,17,,,,17383.09,0
15517120,21:40:00,21:40:00,9514,18,,,,18858.64,
15517120,21:41:00,21:41:00,9516,19,,,,19322.72,
15517120,21:42:00,21:42:00,9518,20,,1,,19613.3,
15517130,21:02:00,21:02:00,9947,1,,,1,0,
15517130,21:06:45,21:06:45,5732,2,,,,956.47,0
15517130,21:09:00,21:09:00,2127,3,,,,1583.67,
15517130,21:10:03,21:10:03,3836,4,,,,2240.8,0
15517130,21:17:00,21:17:00,2452,5,,,,6181.08,
15517130,21:19:00,21:19:00,18,6,,,,7612.35,
15517130,21:20:07,21:20:07,9506,7,,,,8025.4,0
15517130,21:25:00,21:25:00,7096,8,,,,9830.35,
15517130,21:25:54,21:25:54,9503,9,,,,10345.07,0
15517130,21:26:19,21:26:19,2388,10,,,,10576.21,0
15517130,21:27:07,21:27:07,2389,11,,,,10918.77,0
15517130,21:28:05,21:28:05,3481,12,,,,11503.27,0
15517130,21:28:30,21:28:30,5465,13,,,,11785.03,0
15517130,21:28:54,21:28:54,9502,14,,,,11998.31,0
15517130,21:29:37,21:29:37,4849,15,,,,12342.99,0
15517130,21:35:00,21:35:00,6607,16,,,,15694.09,
15517130,21:37:27,21:37:27,6580,17,,,,17383.09,0
15517130,21:40:00,21:40:00,9514,18,,,,18858.64,
15517130,21:41:00,21:41:00,9516,19,,,,19322.72,
15517130,21:42:00,21:42:00,9518,20,,1,,19613.3,
15847070,25:23:00,25:23:00,9947,1,,,1,0,
15847070,25:25:43,25:25:43,5732,2,,,,956.47,0
15847070,25:27:00,25:27:00,2127,3,,,,1583.67,
15847070,25:31:00,25:31:00,2514,4,,,,2588.95,
15847070,25:39:00,25:39:00,10161,5,,,,7149.14,
15847070,25:42:00,25:42:00,18,6,,,,8634.28,
15847070,25:43:11,25:43:11,9506,7,,,,9041.74,0
15847070,25:48:00,25:48:00,7096,8,,,,10823.85,
15847070,25:48:44,25:48:44,9503,9,,,,11338.57,0
15847070,25:49:04,25:49:04,2388,10,,,,11569.71,0
15847070,25:49:37,25:49:37,2389,11,,,,11923.94,0
15847070,25:50:33,25:50:33,3481,12,,,,12527.51,0
15847070,25:51:04,25:51:04,5465,13,,,,12808.58,0
15847070,25:51:25,25:51:25,9502,14,,,,13022.17,0
15847070,25:51:56,25:51:56,4849,15,,,,13366.83,0
15847070,25:57:00,25:57:00,6607,16,,,,16716.12,
15847070,25:59:38,25:59:38,6580,17,,,,18404.9,0
15847070,26:02:00,26:02:00,9514,18,,,,19880.84,
15847070,26:03:00,26:03:00,9516,19,,,,20344.92,
15847070,26:06:00,26:06:00,9518,20,,1,,20637,
15900020,21:02:00,21:02:00,9947,1,,,1,0,
15900020,21:06:45,21:06:45,5732,2,,,,956.47,0
15900020,21:09:00,21:09:00,2127,3,,,,1583.67,
15900020,21:10:03,21:10:03,3836,4,,,,2240.8,0
15900020,21:17:00,21:17:00,2452,5,,,,6181.08,
15900020,21:19:00,21:19:00,18,6,,,,7612.35,
15900020,21:20:07,21:20:07,9506,7,,,,8025.4,0
15900020,21:25:00,21:25:00,7096,8,,,,9830.35,
15900020,21:25:54,21:25:54,9503,9,,,,10345.07,0
15900020,21:26:19,21:26:19,2388,10,,,,10576.21,0
15900020,21:27:07,21:27:07,2389,11,,,,10918.77,0
15900020,21:28:05,21:28:05,3481,12,,,,11503.27,0
15900020,21:28:30,21:28:30,5465,13,,,,11785.03,0
15900020,21:28:54,21:28:54,9502,14,,,,11998.31,0
15900020,21:29:37,21:29:37,4849,15,,,,12342.99,0
15900020,21:35:00,21:35:00,6607,16,,,,15694.09,
15900020,21:37:27,21:37:27,6580,17,,,,17383.09,0
15900020,21:40:00,21:40:00,9514,18,,,,18858.64,
15900020,21:41:00,21:41:00,9516,19,,,,19322.72,
15900020,21:42:00,21:42:00,9518,20,,1,,19613.3,
15900030,21:02:00,21:02:00,9947,1,,,1,0,
15900030,21:06:45,21:06:45,5732,2,,,,956.47,0
15900030,21:09:00,21:09:00,2127,3,,,,1583.67,
15900030,21:10:03,21:10:03,3836,4,,,,2240.8,0
15900030,21:17:00,21:17:00,2452,5,,,,6181.08,
15900030,21:19:00,21:19:00,18,6,,,,7612.35,
15900030,21:20:07,21:20:07,9506,7,,,,8025.4,0
15900030,21:25:00,21:25:00,7096,8,,,,9830.35,
15900030,21:25:54,21:25:54,9503,9,,,,10345.07,0
15900030,21:26:19,21:26:19,2388,10,,,,10576.21,0
15900030,21:27:07,21:27:07,2389,11,,,,10918.77,0
15900030,21:28:05,21:28:05,3481,12,,,,11503.27,0
15900030,21:28:30,21:28:30,5465,13,,,,11785.03,0
15900030,21:28:54,21:28:54,9502,14,,,,11998.31,0
15900030,21:29:37,21:29:37,4849,15,,,,12342.99,0
15900030,21:35:00,21:35:00,6607,16,,,,15694.09,
15900030,21:37:27,21:37:27,6580,17,,,,17383.09,0
15900030,21:40:00,21:40:00,9514,18,,,,18858.64,
15900030,21:41:00,21:41:00,9516,19,,,,19322.72,
15900030,21:42:00,21:42:00,9518,20,,1,,19613.3,
15900040,21:02:00,21:02:00,9947,1,,,1,0,
15900040,21:06:45,21:06:45,5732,2,,,,956.47,0
15900040,21:09:00,21:09:00,2127,3,,,,1583.67,
15900040,21:10:03,21:10:03,3836,4,,,,2240.8,0
15900040,21:17:00,21:17:00,2452,5,,,,6181.08,
15900040,21:19:00,21:19:00,18,6,,,,7612.35,
15900040,21:20:07,21:20:07,9506,7,,,,8025.4,0
15900040,21:25:00,21:25:00,7096,8,,,,9830.35,
15900040,21:25:54,21:25:54,9503,9,,,,10345.07,0
15900040,21:26:19,21:26:19,2388,10,,,,10576.21,0
15900040,21:27:07,21:27:07,2389,11,,,,10918.77,0
15900040,21:28:05,21:28:05,3481,12,,,,11503.27,0
15900040,21:28:30,21:28:30,5465,13,,,,11785.03,0
15900040,21:28:54,21:28:54,9502,14,,,,11998.31,0
15900040,21:29:37,21:29:37,4849,15,,,,12342.99,0
15900040,21:35:00,21:35:00,6607,16,,,,15694.09,
15900040,21:37:27,21:37:27,6580,17,,,,17383.09,0
15900040,21:40:00,21:40:00,9514,18,,,,18858.64,
15900040,21:41:00,21:41:00,9516,19,,,,19322.72,
15900040,21:42:00,21:42:00,9518,20,,1,,19613.3,
15900050,21:02:00,21:02:00,9947,1,,,1,0,
15900050,21:06:45,21:06:45,5732,2,,,,956.47,0
15900050,21:09:00,21:09:00,2127,3,,,,1583.67,
15900050,21:10:03,21:10:03,3836,4,,,,2240.8,0
15900050,21:17:00,21:17:00,2452,5,,,,6181.08,
15900050,21:19:00,21:19:00,18,6,,,,7612.35,
15900050,21:20:07,21:20:07,9506,7,,,,8025.4,0
15900050,21:25:00,21:25:00,7096,8,,,,9830.35,
15900050,21:25:54,21:25:54,9503,9,,,,10345.07,0
15900050,21:26:19,21:26:19,2388,10,,,,10576.21,0
15900050,21:27:07,21:27:07,2389,11,,,,10918.77,0
15900050,21:28:05,21:28:05,3481,12,,,,11503.27,0
15900050,21:28:30,21:28:30,5465,13,,,,11785.03,0
15900050,21:28:54,21:28:54,9502,14,,,,11998.31,0
15900050,21:29:37,21:29:37,4849,15,,,,12342.99,0
15900050,21:35:00,21:35:00,6607,16,,,,15694.09,
15900050,21:37:27,21:37:27,6580,17,,,,17383.09,0
15900050,21:40:00,21:40:00,9514,18,,,,18858.64,
15900050,21:41:00,21:41:00,9516,19,,,,19322.72,
15900050,21:42:00,21:42:00,9518,20,,1,,19613.3,
15900060,21:02:00,21:02:00,9947,1,,,1,0,
15900060,21:06:45,21:06:45,5732,2,,,,956.47,0
15900060,21:09:00,21:09:00,2127,3,,,,1583.67,
15900060,21:10:03,21:10:03,3836,4,,,,2240.8,0
15900060,21:17:00,21:17:00,2452,5,,,,6181.08,
15900060,21:19:00,21:19:00,18,6,,,,7612.35,
15900060,21:20:07,21:20:07,9506,7,,,,8025.4,0
15900060,21:25:00,21:25:00,7096,8,,,,9830.35,
15900060,21:25:54,21:25:54,9503,9,,,,10345.07,0
15900060,21:26:19,21:26:19,2388,10,,,,10576.21,0
15900060,21:27:07,21:27:07,2389,11,,,,10918.77,0
15900060,21:28:05,21:28:05,3481,12,,,,11503.27,0
15900060,21:28:30,21:28:30,5465,13,,,,11785.03,0
15900060,21:28:54,21:28:54,9502,14,,,,11998.31,0
15900060,21:29:37,21:29:37,4849,15,,,,12342.99,0
15900060,21:35:00,21:35:00,6607,16,,,,15694.09,
15900060,21:37:27,21:37:27,6580,17,,,,17383.09,0
15900060,21:40:00,21:40:00,9514,18,,,,18858.64,
15900060,21:41:00,21:41:00,9516,19,,,,19322.72,
15900060,21:42:00,21:42:00,9518,20,,1,,19613.3,
15900080,21:02:00,21:02:00,9947,1,,,1,0,
15900080,21:06:45,21:06:45,5732,2,,,,956.47,0
15900080,21:09:00,21:09:00,2127,3,,,,1583.67,
15900080,21:10:03,21:10:03,3836,4,,,,2240.8,0
15900080,21:17:00,21:17:00,2452,5,,,,6181.08,
15900080,21:19:00,21:19:00,18,6,,,,7612.35,
15900080,21:20:07,21:20:07,9506,7,,,,8025.4,0
15900080,21:25:00,21:25:00,7096,8,,,,9830.35,
15900080,21:25:54,21:25:54,9503,9,,,,10345.07,0
15900080,21:26:19,21:26:19,2388,10,,,,10576.21,0
15900080,21:27:07,21:27:07,2389,11,,,,10918.77,0
15900080,21:28:05,21:28:05,3481,12,,,,11503.27,0
15900080,21:28:30,21:28:30,5465,13,,,,11785.03,0
15900080,21:28:54,21:28:54,9502,14,,,,11998.31,0
15900080,21:29:37,21:29:37,4849,15,,,,12342.99,0
15900080,21:35:00,21:35:00,6607,16,,,,15694.09,
15900080,21:37:27,21:37:27,6580,17,,,,17383.09,0
15900080,21:40:00,21:40:00,9514,18,,,,18858.64,
15900080,21:41:00,21:41:00,9516,19,,,,19322.72,
15900080,21:42:00,21:42:00,9518,20,,1,,19613.3,
1636010,10:13:00,10:13:00,9947,1,,,1,0,
1636010,10:15:43,10:15:43,5732,2,,,,956.47,0
1636010,10:17:00,10:17:00,2127,3,,,,1583.67,
1636010,10:21:00,10:21:00,2514,4,,,,2588.95,
1636010,10:30:00,10:30:00,10161,5,,,,7149.14,
1636010,10:33:00,10:33:00,18,6,,,,8634.28,
1636010,10:34:11,10:34:11,9506,7,,,,9041.74,0
1636010,10:39:00,10:39:00,7096,8,,,,10823.85,
1636010,10:39:44,10:39:44,9503,9,,,,11338.57,0
1636010,10:40:04,10:40:04,2388,10,,,,11569.71,0
1636010,10:40:37,10:40:37,2389,11,,,,11923.94,0
1636010,10:41:33,10:41:33,3481,12,,,,12527.51,0
1636010,10:42:04,10:42:04,5465,13,,,,12808.58,0
1636010,10:42:25,10:42:25,9502,14,,,,13022.17,0
1636010,10:42:56,10:42:56,4849,15,,,,13366.83,0
1636010,10:48:00,10:48:00,6607,16,,,,16716.12,
1636010,10:50:38,10:50:38,6580,17,,,,18404.9,0
1636010,10:53:00,10:53:00,9514,18,,,,19880.84,
1636010,10:54:00,10:54:00,9516,19,,,,20344.92,
1636010,10:57:00,10:57:00,9518,20,,1,,20637,
16382020,23:47:00,23:47:00,9947,1,,,1,0,
16382020,23:51:45,23:51:45,5732,2,,,,956.47,0
16382020,23:54:00,23:54:00,2127,3,,,,1583.67,
16382020,23:55:00,23:55:00,2514,4,,,,2588.95,
16382020,24:05:00,24:05:00,10161,5,,,,7149.14,
16382020,24:07:00,24:07:00,18,6,,,,8634.28,
16382020,24:08:11,24:08:11,9506,7,,,,9041.74,0
16382020,24:13:00,24:13:00,7096,8,,,,10823.85,
16382020,24:13:44,24:13:44,9503,9,,,,11338.57,0
16382020,24:14:04,24:14:04,2388,10,,,,11569.71,0
16382020,24:14:37,24:14:37,2389,11,,,,11923.94,0
16382020,24:15:33,24:15:33,3481,12,,,,12527.51,0
16382020,24:16:04,24:16:04,5465,13,,,,12808.58,0
16382020,24:16:25,24:16:25,9502,14,,,,13022.17,0
16382020,24:16:56,24:16:56,4849,15,,,,13366.83,0
16382020,24:22:00,24:22:00,6607,16,,,,16716.12,
16382020,24:24:38,24:24:38,6580,17,,,,18404.9,0
16382020,24:27:00,24:27:00,9514,18,,,,19880.84,
16382020,24:28:00,24:28:00,9516,19,,,,20344.92,
16382020,24:29:00,24:29:00,9518,20,,1,,20637,
16382030,23:47:00,23:47:00,9947,1,,,1,0,
16382030,23:51:45,23:51:45,5732,2,,,,956.47,0
16382030,23:54:00,23:54:00,2127,3,,,,1583.67,
16382030,23:55:00,23:55:00,2514,4,,,,2588.95,
16382030,24:05:00,24:05:00,10161,5,,,,7149.14,
16382030,24:07:00,24:07:00,18,6,,,,8634.28,
16382030,24:08:11,24:08:11,9506,7,,,,9041.74,0
16382030,24:13:00,24:13:00,7096,8,,,,10823.85,
16382030,24:13:44,24:13:44,9503,9,,,,11338.57,0
16382030,24:14:04,24:14:04,2388,10,,,,11569.71,0
16382030,24:14:37,24:14:37,2389,11,,,,11923.94,0
16382030,24:15:33,24:15:33,3481,12,,,,12527.51,0
16382030,24:16:04,24:16:04,5465,13,,,,12808.58,0
16382030,24:16:25,24:16:25,9502,14,,,,13022.17,0
16382030,24:16:56,24:16:56,4849,15,,,,13366.83,0
16382030,24:22:00,24:22:00,6607,16,,,,16716.12,
16382030,24:24:38,24:24:38,6580,17,,,,18404.9,0
16382030,24:27:00,24:27:00,9514,18,,,,19880.84,
16382030,24:28:00,24:28:00,9516,19,,,,20344.92,
16382030,24:29:00,24:29:00,9518,20,,1,,20637,
16382040,23:47:00,23:47:00,9947,1,,,1,0,
16382040,23:51:45,23:51:45,5732,2,,,,956.47,0
16382040,23:54:00,23:54:00,2127,3,,,,1583.67,
16382040,23:55:00,23:55:00,2514,4,,,,2588.95,
16382040,24:05:00,24:05:00,10161,5,,,,7149.14,
16382040,24:07:00,24:07:00,18,6,,,,8634.28,
16382040,24:08:11,24:08:11,9506,7,,,,9041.74,0
16382040,24:13:00,24:13:00,7096,8,,,,10823.85,
16382040,24:13:44,24:13:44,9503,9,,,,11338.57,0
16382040,24:14:04,24:14:04,2388,10,,,,11569.71,0
16382040,24:14:37,24:14:37,2389,11,,,,11923.94,0
16382040,24:15:33,24:15:33,3481,12,,,,12527.51,0
16382040,24:16:04,24:16:04,5465,13,,,,12808.58,0
16382040,24:16:25,24:16:25,9502,14,,,,13022.17,0
16382040,24:16:56,24:16:56,4849,15,,,,13366.83,0
16382040,24:22:00,24:22:00,6607,16,,,,16716.12,
16382040,24:24:38,24:24:38,6580,17,,,,18404.9,0
16382040,24:27:00,24:27:00,9514,18,,,,19880.84,
16382040,24:28:00,24:28:00,9516,19,,,,20344.92,
16382040,24:29:00,24:29:00,9518,20,,1,,20637,
16382050,23:47:00,23:47:00,9947,1,,,1,0,
16382050,23:51:45,23:51:45,5732,2,,,,956.47,0
16382050,23:54:00,23:54:00,2127,3,,,,1583.67,
16382050,23:55:00,23:55:00,2514,4,,,,2588.95,
16382050,24:05:00,24:05:00,10161,5,,,,7149.14,
16382050,24:07:00,24:07:00,18,6,,,,8634.28,
16382050,24:08:11,24:08:11,9506,7,,,,9041.74,0
16382050,24:13:00,24:13:00,7096,8,,,,10823.85,
16382050,24:13:44,24:13:44,9503,9,,,,11338.57,0
16382050,24:14:04,24:14:04,2388,10,,,,11569.71,0
16382050,24:14:37,24:14:37,2389,11,,,,11923.94,0
16382050,24:15:33,24:15:33,3481,12,,,,12527.51,0
16382050,24:16:04,24:16:04,5465,13,,,,12808.58,0
16382050,24:16:25,24:16:25,9502,14,,,,13022.17,0
16382050,24:16:56,24:16:56,4849,15,,,,13366.83,0
16382050,24:22:00,24:22:00,6607,16,,,,16716.12,
16382050,24:24:38,24:24:38,6580,17,,,,18404.9,0
16382050,24:27:00,24:27:00,9514,18,,,,19880.84,
16382050,24:28:00,24:28:00,9516,19,,,,20344.92,
16382050,24:29:00,24:29:00,9518,20,,1,,20637,
16382060,23:47:00,23:47:00,9947,1,,,1,0,
16382060,23:51:45,23:51:45,5732,2,,,,956.47,0
16382060,23:54:00,23:54:00,2127,3,,,,1583.67,
16382060,23:55:00,23:55:00,2514,4,,,,2588.95,
16382060,24:05:00,24:05:00,10161,5,,,,7149.14,
16382060,24:07:00,24:07:00,18,6,,,,8634.28,
16382060,24:08:11,24:08:11,9506,7,,,,9041.74,0
16382060,24:13:00,24:13:00,7096,8,,,,10823.85,
16382060,24:13:44,24:13:44,9503,9,,,,11338.57,0
16382060,24:14:04,24:14:04,2388,10,,,,11569.71,0
16382060,24:14:37,24:14:37,2389,11,,,,11923.94,0
16382060,24:15:33,24:15:33,3481,12,,,,12527.51,0
16382060,24:16:04,24:16:04,5465,13,,,,12808.58,0
16382060,24:16:25,24:16:25,9502,14,,,,13022.17,0
16382060,24:16:56,24:16:56,4849,15,,,,13366.83,0
16382060,24:22:00,24:22:00,6607,16,,,,16716.12,
16382060,24:24:38,24:24:38,6580,17,,,,18404.9,0
16382060,24:27:00,24:27:00,9514,18,,,,19880.84,
16382060,24:28:00,24:28:00,9516,19,,,,20344.92,
16382060,24:29:00,24:29:00,9518,20,,1,,20637,
16382080,23:47:00,23:47:00,9947,1,,,1,0,
16382080,23:51:45,23:51:45,5732,2,,,,956.47,0
16382080,23:54:00,23:54:00,2127,3,,,,1583.67,
16382080,23:55:00,23:55:00,2514,4,,,,2588.95,
16382080,24:05:00,24:05:00,10161,5,,,,7149.14,
16382080,24:07:00,24:07:00,18,6,,,,8634.28,
16382080,24:08:11,24:08:11,9506,7,,,,9041.74,0
16382080,24:13:00,24:13:00,7096,8,,,,10823.85,
16382080,24:13:44,24:13:44,9503,9,,,,11338.57,0
16382080,24:14:04,24:14:04,2388,10,,,,11569.71,0
16382080,24:14:37,24:14:37,2389,11,,,,11923.94,0
16382080,24:15:33,24:15:33,3481,12,,,,12527.51,0
16382080,24:16:04,24:16:04,5465,13,,,,12808.58,0
16382080,24:16:25,24:16:25,9502,14,,,,13022.17,0
16382080,24:16:56,24:16:56,4849,15,,,,13366.83,0
16382080,24:22:00,24:22:00,6607,16,,,,16716.12,
16382080,24:24:38,24:24:38,6580,17,,,,18404.9,0
16382080,24:27:00,24:27:00,9514,18,,,,19880.84,
16382080,24:28:00,24:28:00,9516,19,,,,20344.92,
16382080,24:29:00,24:29:00,9518,20,,1,,20637,
16457090,13:12:00,13:12:00,9947,1,,,1,0,
16457090,13:16:45,13:16:45,5732,2,,,,956.47,0
16457090,13:19:00,13:19:00,2127,3,,,,1583.67,
16457090,13:19:55,13:19:55,3836,4,,,,2240.8,0
16457090,13:26:00,13:26:00,2452,5,,,,6181.08,
16457090,13:28:00,13:28:00,18,6,,,,7612.35,
16457090,13:29:18,13:29:18,9506,7,,,,8025.4,0
16457090,13:35:00,13:35:00,7096,8,,,,9830.35,
16457090,13:35:54,13:35:54,9503,9,,,,10345.07,0
16457090,13:36:19,13:36:19,2388,10,,,,10576.21,0
16457090,13:37:07,13:37:07,2389,11,,,,10918.77,0
16457090,13:38:05,13:38:05,3481,12,,,,11503.27,0
16457090,13:38:30,13:38:30,5465,13,,,,11785.03,0
16457090,13:38:54,13:38:54,9502,14,,,,11998.31,0
16457090,13:39:37,13:39:37,4849,15,,,,12342.99,0
16457090,13:45:00,13:45:00,6607,16,,,,15694.09,
16457090,13:47:27,13:47:27,6580,17,,,,17383.09,0
16457090,13:50:00,13:50:00,9514,18,,,,18858.64,
16457090,13:52:00,13:52:00,9516,19,,,,19322.72,
16457090,13:53:00,13:53:00,9518,20,,1,,19613.3,
16457100,13:12:00,13:12:00,9947,1,,,1,0,
16457100,13:16:45,13:16:45,5732,2,,,,956.47,0
16457100,13:19:00,13:19:00,2127,3,,,,1583.67,
16457100,13:19:55,13:19:55,3836,4,,,,2240.8,0
16457100,13:26:00,13:26:00,2452,5,,,,6181.08,
16457100,13:28:00,13:28:00,18,6,,,,7612.35,
16457100,13:29:18,13:29:18,9506,7,,,,8025.4,0
16457100,13:35:00,13:35:00,7096,8,,,,9830.35,
16457100,13:35:54,13:35:54,9503,9,,,,10345.07,0
16457100,13:36:19,13:36:19,2388,10,,,,10576.21,0
16457100,13:37:07,13:37:07,2389,11,,,,10918.77,0
16457100,13:38:05,13:38:05,3481,12,,,,11503.27,0
16457100,13:38:30,13:38:30,5465,13,,,,11785.03,0
16457100,13:38:54,13:38:54,9502,14,,,,11998.31,0
16457100,13:39:37,13:39:37,4849,15,,,,12342.99,0
16457100,13:45:00,13:45:00,6607,16,,,,15694.09,
16457100,13:47:27,13:47:27,6580,17,,,,17383.09,0
16457100,13:50:00,13:50:00,9514,18,,,,18858.64,
16457100,13:52:00,13:52:00,9516,19,,,,19322.72,
16457100,13:53:00,13:53:00,9518,20,,1,,19613.3,
16457110,13:12:00,13:12:00,9947,1,,,1,0,
16457110,13:16:45,13:16:45,5732,2,,,,956.47,0
16457110,13:19:00,13:19:00,2127,3,,,,1583.67,
16457110,13:19:55,13:19:55,3836,4,,,,2240.8,0
16457110,13:26:00,13:26:00,2452,5,,,,6181.08,
16457110,13:28:00,13:28:00,18,6,,,,7612.35,
16457110,13:29:18,13:29:18,9506,7,,,,8025.4,0
16457110,13:35:00,13:35:00,7096,8,,,,9830.35,
16457110,13:35:54,13:35:54,9503,9,,,,10345.07,0
16457110,13:36:19,13:36:19,2388,10,,,,10576.21,0
16457110,13:37:07,13:37:07,2389,11,,,,10918.77,0
16457110,13:38:05,13:38:05,3481,12,,,,11503.27,0
16457110,13:38:30,13:38:30,5465,13,,,,11785.03,0
16457110,13:38:54,13:38:54,9502,14,,,,11998.31,0
16457110,13:39:37,13:39:37,4849,15,,,,12342.99,0
16457110,13:45:00,13:45:00,6607,16,,,,15694.09,
16457110,13:47:27,13:47:27,6580,17,,,,17383.09,0
16457110,13:50:00,13:50:00,9514,18,,,,18858.64,
16457110,13:52:00,13:52:00,9516,19,,,,19322.72,
16457110,13:53:00,13:53:00,9518,20,,1,,19613.3,
16457120,13:12:00,13:12:00,9947,1,,,1,0,
16457120,13:16:45,13:16:45,5732,2,,,,956.47,0
16457120,13:19:00,13:19:00,2127,3,,,,1583.67,
16457120,13:19:55,13:19:55,3836,4,,,,2240.8,0
16457120,13:26:00,13:26:00,2452,5,,,,6181.08,
16457120,13:28:00,13:28:00,18,6,,,,7612.35,
16457120,13:29:18,13:29:18,9506,7,,,,8025.4,0
16457120,13:35:00,13:35:00,7096,8,,,,9830.35,
16457120,13:35:54,13:35:54,9503,9,,,,10345.07,0
16457120,13:36:19,13:36:19,2388,10,,,,10576.21,0
16457120,13:37:07,13:37:07,2389,11,,,,10918.77,0
16457120,13:38:05,13:38:05,3481,12,,,,11503.27,0
16457120,13:38:30,13:38:30,5465,13,,,,11785.03,0
16457120,13:38:54,13:38:54,9502,14,,,,11998.31,0
16457120,13:39:37,13:39:37,4849,15,,,,12342.99,0
16457120,13:45:00,13:45:00,6607,16,,,,15694.09,
16457120,13:47:27,13:47:27,6580,17,,,,17383.09,0
16457120,13:50:00,13:50:00,9514,18,,,,18858.64,
16457120,13:52:00,13:52:00,9516,19,,,,19322.72,
16457120,13:53:00,13:53:00,9518,20,,1,,19613.3,
16457130,13:12:00,13:12:00,9947,1,,,1,0,
16457130,13:16:45,13:16:45,5732,2,,,,956.47,0
16457130,13:19:00,13:19:00,2127,3,,,,1583.67,
16457130,13:19:55,13:19:55,3836,4,,,,2240.8,0
16457130,13:26:00,13:26:00,2452,5,,,,6181.08,
16457130,13:28:00,13:28:00,18,6,,,,7612.35,
16457130,13:29:18,13:29:18,9506,7,,,,8025.4,0
16457130,13:35:00,13:35:00,7096,8,,,,9830.35,
16457130,13:35:54,13:35:54,9503,9,,,,10345.07,0
16457130,13:36:19,13:36:19,2388,10,,,,10576.21,0
16457130,13:37:07,13:37:07,2389,11,,,,10918.77,0
16457130,13:38:05,13:38:05,3481,12,,,,11503.27,0
16457130,13:38:30,13:38:30,5465,13,,,,11785.03,0
16457130,13:38:54,13:38:54,9502,14,,,,11998.31,0
16457130,13:39:37,13:39:37,4849,15,,,,12342.99,0
16457130,13:45:00,13:45:00,6607,16,,,,15694.09,
16457130,13:47:27,13:47:27,6580,17,,,,17383.09,0
16457130,13:50:00,13:50:00,9514,18,,,,18858.64,
16457130,13:52:00,13:52:00,9516,19,,,,19322.72,
16457130,13:53:00,13:53:00,9518,20,,1,,19613.3,
16622020,26:35:00,26:35:00,9833,1,,,1,0,
16622020,26:37:23,26:37:23,2658,2,,,,652.56,0
16622020,26:38:10,26:38:10,2659,3,,,,872.72,0
16622020,26:39:00,26:39:00,9868,4,,,,1155.09,
16622020,26:40:00,26:40:00,2660,5,,,,1407.4,0
16622020,26:41:00,26:41:00,9929,6,,,,1700.45,
16622020,26:41:37,26:41:37,2663,7,,,,1943.34,0
16622020,26:43:15,26:43:15,8983,8,,,,2436.02,0
16622020,26:44:00,26:44:00,9870,9,,,,2717.12,
16622020,26:44:40,26:44:40,2321,10,,,,3001.77,0
16622020,26:45:25,26:45:25,10027,11,,,,3370.18,0
16622020,26:46:02,26:46:02,2667,12,,,,3696.67,0
16622020,26:46:55,26:46:55,2669,13,,,,4100.3,0
16622020,26:47:22,26:47:22,2670,14,,,,4335.96,0
16622020,26:49:00,26:49:00,9944,15,,,,5036.51,
16622020,26:54:10,26:54:10,5732,16,,,,6214.09,0
16622020,26:56:00,26:56:00,2127,17,,,,6841.29,
16622020,26:57:00,26:57:00,2514,18,,,,7828.78,
16622020,27:07:00,27:07:00,10161,19,,,,12388.97,
16622020,27:09:00,27:09:00,18,20,,,,13874.11,
16622020,27:10:11,27:10:11,9506,21,,,,14281.57,0
16622020,27:15:00,27:15:00,7096,22,,,,16063.68,
16622020,27:15:52,27:15:52,9503,23,,,,16578.4,0
16622020,27:16:15,27:16:15,2388,24,,,,16809.54,0
16622020,27:16:54,27:16:54,2389,25,,,,17163.77,0
16622020,27:17:59,27:17:59,3481,26,,,,17767.34,0
16622020,27:18:35,27:18:35,5465,27,,,,18048.41,0
16622020,27:19:00,27:19:00,9502,28,,,,18262,0
16622020,27:19:36,27:19:36,4849,29,,,,18607.07,0
16622020,27:24:00,27:24:00,6607,30,,,,21968.55,
16622020,27:26:30,27:26:30,6580,31,,,,23654.66,0
16622020,27:29:00,27:29:00,9514,32,,,,25133.47,
16622020,27:30:00,27:30:00,9516,33,,,,25597.55,
16622020,27:31:00,27:31:00,9518,34,,1,,25886.3,
16622030,26:35:00,26:35:00,9833,1,,,1,0,
16622030,26:37:23,26:37:23,2658,2,,,,652.56,0
16622030,26:38:10,26:38:10,2659,3,,,,872.72,0
16622030,26:39:00,26:39:00,9868,4,,,,1155.09,
16622030,26:40:00,26:40:00,2660,5,,,,1407.4,0
16622030,26:41:00,26:41:00,9929,6,,,,1700.45,
16622030,26:41:37,26:41:37,2663,7,,,,1943.34,0
16622030,26:43:15,26:43:15,8983,8,,,,2436.02,0
16622030,26:44:00,26:44:00,9870,9,,,,2717.12,
16622030,26:44:40,26:44:40,2321,10,,,,3001.77,0
16622030,26:45:25,26:45:25,10027,11,,,,3370.18,0
16622030,26:46:02,26:46:02,2667,12,,,,3696.67,0
16622030,26:46:55,26:46:55,2669,13,,,,4100.3,0
16622030,26:47:22,26:47:22,2670,14,,,,4335.96,0
16622030,26:49:00,26:49:00,9944,15,,,,5036.51,
16622030,26:54:10,26:54:10,5732,16,,,,6214.09,0
16622030,26:56:00,26:56:00,2127,17,,,,6841.29,
16622030,26:57:00,26:57:00,2514,18,,,,7828.78,
16622030,27:07:00,27:07:00,10161,19,,,,12388.97,
16622030,27:09:00,27:09:00,18,20,,,,13874.11,
16622030,27:10:11,27:10:11,9506,21,,,,14281.57,0
16622030,27:15:00,27:15:00,7096,22,,,,16063.68,
16622030,27:15:52,27:15:52,9503,23,,,,16578.4,0
16622030,27:16:15,27:16:15,2388,24,,,,16809.54,0
16622030,27:16:54,27:16:54,2389,25,,,,17163.77,0
16622030,27:17:59,27:17:59,3481,26,,,,17767.34,0
16622030,27:18:35,27:18:35,5465,27,,,,18048.41,0
16622030,27:19:00,27:19:00,9502,28,,,,18262,0
16622030,27:19:36,27:19:36,4849,29,,,,18607.07,0
16622030,27:24:00,27:24:00,6607,30,,,,21968.55,
16622030,27:26:30,27:26:30,6580,31,,,,23654.66,0
16622030,27:29:00,27:29:00,9514,32,,,,25133.47,
16622030,27:30:00,27:30:00,9516,33,,,,25597.55,
16622030,27:31:00,27:31:00,9518,34,,1,,25886.3,
16622040,26:35:00,26:35:00,9833,1,,,1,0,
16622040,26:37:23,26:37:23,2658,2,,,,652.56,0
16622040,26:38:10,26:38:10,2659,3,,,,872.72,0
16622040,26:39:00,26:39:00,9868,4,,,,1155.09,
16622040,26:40:00,26:40:00,2660,5,,,,1407.4,0
16622040,26:41:00,26:41:00,9929,6,,,,1700.45,
16622040,26:41:37,26:41:37,2663,7,,,,1943.34,0
16622040,26:43:15,26:43:15,8983,8,,,,2436.02,0
16622040,26:44:00,26:44:00,9870,9,,,,2717.12,
16622040,26:44:40,26:44:40,2321,10,,,,3001.77,0
16622040,26:45:25,26:45:25,10027,11,,,,3370.18,0
16622040,26:46:02,26:46:02,2667,12,,,,3696.67,0
16622040,26:46:55,26:46:55,2669,13,,,,4100.3,0
16622040,26:47:22,26:47:22,2670,14,,,,4335.96,0
16622040,26:49:00,26:49:00,9944,15,,,,5036.51,
16622040,26:54:10,26:54:10,5732,16,,,,6214.09,0
16622040,26:56:00,26:56:00,2127,17,,,,6841.29,
16622040,26:57:00,26:57:00,2514,18,,,,7828.78,
16622040,27:07:00,27:07:00,10161,19,,,,12388.97,
16622040,27:09:00,27:09:00,18,20,,,,13874.11,
16622040,27:10:11,27:10:11,9506,21,,,,14281.57,0
16622040,27:15:00,27:15:00,7096,22,,,,16063.68,
16622040,27:15:52,27:15:52,9503,23,,,,16578.4,0
16622040,27:16:15,27:16:15,2388,24,,,,16809.54,0
16622040,27:16:54,27:16:54,2389,25,,,,17163.77,0
16622040,27:17:59,27:17:59,3481,26,,,,17767.34,0
16622040,27:18:35,27:18:35,5465,27,,,,18048.41,0
16622040,27:19:00,27:19:00,9502,28,,,,18262,0
16622040,27:19:36,27:19:36,4849,29,,,,18607.07,0
16622040,27:24:00,27:24:00,6607,30,,,,21968.55,
16622040,27:26:30,27:26:30,6580,31,,,,23654.66,0
16622040,27:29:00,27:29:00,9514,32,,,,25133.47,
16622040,27:30:00,27:30:00,9516,33,,,,25597.55,
16622040,27:31:00,27:31:00,9518,34,,1,,25886.3,
16622050,26:35:00,26:35:00,9833,1,,,1,0,
16622050,26:37:23,26:37:23,2658,2,,,,652.56,0
16622050,26:38:10,26:38:10,2659,3,,,,872.72,0
16622050,26:39:00,26:39:00,9868,4,,,,1155.09,
16622050,26:40:00,26:40:00,2660,5,,,,1407.4,0
16622050,26:41:00,26:41:00,9929,6,,,,1700.45,
16622050,26:41:37,26:41:37,2663,7,,,,1943.34,0
16622050,26:43:15,26:43:15,8983,8,,,,2436.02,0
16622050,26:44:00,26:44:00,9870,9,,,,2717.12,
16622050,26:44:40,26:44:40,2321,10,,,,3001.77,0
16622050,26:45:25,26:45:25,10027,11,,,,3370.18,0
16622050,26:46:02,26:46:02,2667,12,,,,3696.67,0
16622050,26:46:55,26:46:55,2669,13,,,,4100.3,0
16622050,26:47:22,26:47:22,2670,14,,,,4335.96,0
16622050,26:49:00,26:49:00,9944,15,,,,5036.51,
16622050,26:54:10,26:54:10,5732,16,,,,6214.09,0
16622050,26:56:00,26:56:00,2127,17,,,,6841.29,
16622050,26:57:00,26:57:00,2514,18,,,,7828.78,
16622050,27:07:00,27:07:00,10161,19,,,,12388.97,
16622050,27:09:00,27:09:00,18,20,,,,13874.11,
16622050,27:10:11,27:10:11,9506,21,,,,14281.57,0
16622050,27:15:00,27:15:00,7096,22,,,,16063.68,
16622050,27:15:52,27:15:52,9503,23,,,,16578.4,0
16622050,27:16:15,27:16:15,2388,24,,,,16809.54,0
16622050,27:16:54,27:16:54,2389,25,,,,17163.77,0
16622050,27:17:59,27:17:59,3481,26,,,,17767.34,0
16622050,27:18:35,27:18:35,5465,27,,,,18048.41,0
16622050,27:19:00,27:19:00,9502,28,,,,18262,0
16622050,27:19:36,27:19:36,4849,29,,,,18607.07,0
16622050,27:24:00,27:24:00,6607,30,,,,21968.55,
16622050,27:26:30,27:26:30,6580,31,,,,23654.66,0
16622050,27:29:00,27:29:00,9514,32,,,,25133.47,
16622050,27:30:00,27:30:00,9516,33,,,,25597.55,
16622050,27:31:00,27:31:00,9518,34,,1,,25886.3,
16622060,26:35:00,26:35:00,9833,1,,,1,0,
16622060,26:37:23,26:37:23,2658,2,,,,652.56,0
16622060,26:38:10,26:38:10,2659,3,,,,872.72,0
16622060,26:39:00,26:39:00,9868,4,,,,1155.09,
16622060,26:40:00,26:40:00,2660,5,,,,1407.4,0
16622060,26:41:00,26:41:00,9929,6,,,,1700.45,
16622060,26:41:37,26:41:37,2663,7,,,,1943.34,0
16622060,26:43:15,26:43:15,8983,8,,,,2436.02,0
16622060,26:44:00,26:44:00,9870,9,,,,2717.12,
16622060,26:44:40,26:44:40,2321,10,,,,3001.77,0
16622060,26:45:25,26:45:25,10027,11,,,,3370.18,0
16622060,26:46:02,26:46:02,2667,12,,,,3696.67,0
16622060,26:46:55,26:46:55,2669,13,,,,4100.3,0
16622060,26:47:22,26:47:22,2670,14,,,,4335.96,0
16622060,26:49:00,26:49:00,9944,15,,,,5036.51,
16622060,26:54:10,26:54:10,5732,16,,,,6214.09,0
16622060,26:56:00,26:56:00,2127,17,,,,6841.29,
16622060,26:57:00,26:57:00,2514,18,,,,7828.78,
16622060,27:07:00,27:07:00,10161,19,,,,12388.97,
16622060,27:09:00,27:09:00,18,20,,,,13874.11,
16622060,27:10:11,27:10:11,9506,21,,,,14281.57,0
16622060,27:15:00,27:15:00,7096,22,,,,16063.68,
16622060,27:15:52,27:15:52,9503,23,,,,16578.4,0
16622060,27:16:15,27:16:15,2388,24,,,,16809.54,0
16622060,27:16:54,27:16:54,2389,25,,,,17163.77,0
16622060,27:17:59,27:17:59,3481,26,,,,17767.34,0
16622060,27:18:35,27:18:35,5465,27,,,,18048.41,0
16622060,27:19:00,27:19:00,9502,28,,,,18262,0
16622060,27:19:36,27:19:36,4849,29,,,,18607.07,0
16622060,27:24:00,27:24:00,6607,30,,,,21968.55,
16622060,27:26:30,27:26:30,6580,31,,,,23654.66,0
16622060,27:29:00,27:29:00,9514,32,,,,25133.47,
16622060,27:30:00,27:30:00,9516,33,,,,25597.55,
16622060,27:31:00,27:31:00,9518,34,,1,,25886.3,
16622080,26:35:00,26:35:00,9833,1,,,1,0,
16622080,26:37:23,26:37:23,2658,2,,,,652.56,0
16622080,26:38:10,26:38:10,2659,3,,,,872.72,0
16622080,26:39:00,26:39:00,9868,4,,,,1155.09,
16622080,26:40:00,26:40:00,2660,5,,,,1407.4,0
16622080,26:41:00,26:41:00,9929,6,,,,1700.45,
16622080,26:41:37,26:41:37,2663,7,,,,1943.34,0
16622080,26:43:15,26:43:15,8983,8,,,,2436.02,0
16622080,26:44:00,26:44:00,9870,9,,,,2717.12,
16622080,26:44:40,26:44:40,2321,10,,,,3001.77,0
16622080,26:45:25,26:45:25,10027,11,,,,3370.18,0
16622080,26:46:02,26:46:02,2667,12,,,,3696.67,0
16622080,26:46:55,26:46:55,2669,13,,,,4100.3,0
16622080,26:47:22,26:47:22,2670,14,,,,4335.96,0
16622080,26:49:00,26:49:00,9944,15,,,,5036.51,
16622080,26:54:10,26:54:10,5732,16,,,,6214.09,0
16622080,26:56:00,26:56:00,2127,17,,,,6841.29,
16622080,26:57:00,26:57:00,2514,18,,,,7828.78,
16622080,27:07:00,27:07:00,10161,19,,,,12388.97,
16622080,27:09:00,27:09:00,18,20,,,,13874.11,
16622080,27:10:11,27:10:11,9506,21,,,,14281.57,0
16622080,27:15:00,27:15:00,7096,22,,,,16063.68,
16622080,27:15:52,27:15:52,9503,23,,,,16578.4,0
16622080,27:16:15,27:16:15,2388,24,,,,16809.54,0
16622080,27:16:54,27:16:54,2389,25,,,,17163.77,0
16622080,27:17:59,27:17:59,3481,26,,,,17767.34,0
16622080,27:18:35,27:18:35,5465,27,,,,18048.41,0
16622080,27:19:00,27:19:00,9502,28,,,,18262,0
16622080,27:19:36,27:19:36,4849,29,,,,18607.07,0
16622080,27:24:00,27:24:00,6607,30,,,,21968.55,
16622080,27:26:30,27:26:30,6580,31,,,,23654.66,0
16622080,27:29:00,27:29:00,9514,32,,,,25133.47,
16622080,27:30:00,27:30:00,9516,33,,,,25597.55,
16622080,27:31:00,27:31:00,9518,34,,1,,25886.3,
16644010,22:29:00,22:29:00,9947,1,,,1,0,
16644010,22:31:43,22:31:43,5732,2,,,,956.47,0
16644010,22:33:00,22:33:00,2127,3,,,,1583.67,
16644010,22:37:00,22:37:00,2514,4,,,,2588.95,
16644010,22:45:00,22:45:00,10161,5,,,,7149.14,
16644010,22:48:00,22:48:00,18,6,,,,8634.28,
16644010,22:49:11,22:49:11,9506,7,,,,9041.74,0
16644010,22:54:00,22:54:00,7096,8,,,,10823.85,
16644010,22:54:44,22:54:44,9503,9,,,,11338.57,0
16644010,22:55:04,22:55:04,2388,10,,,,11569.71,0
16644010,22:55:37,22:55:37,2389,11,,,,11923.94,0
16644010,22:56:33,22:56:33,3481,12,,,,12527.51,0
16644010,22:57:04,22:57:04,5465,13,,,,12808.58,0
16644010,22:57:25,22:57:25,9502,14,,,,13022.17,0
16644010,22:57:56,22:57:56,4849,15,,,,13366.83,0
16644010,23:03:00,23:03:00,6607,16,,,,16716.12,
16644010,23:05:38,23:05:38,6580,17,,,,18404.9,0
16644010,23:08:00,23:08:00,9514,18,,,,19880.84,
16644010,23:09:00,23:09:00,9516,19,,,,20344.92,
16644010,23:12:00,23:12:00,9518,20,,1,,20637,
16772010,25:11:00,25:11:00,9833,1,,,1,0,
16772010,25:13:23,25:13:23,2658,2,,,,652.56,0
16772010,25:14:10,25:14:10,2659,3,,,,872.72,0
16772010,25:15:00,25:15:00,9868,4,,,,1155.09,
16772010,25:16:30,25:16:30,2660,5,,,,1407.4,0
16772010,25:18:00,25:18:00,9929,6,,,,1700.45,
16772010,25:19:15,25:19:15,2663,7,,,,1943.34,0
16772010,25:22:31,25:22:31,8983,8,,,,2436.02,0
16772010,25:24:00,25:24:00,9870,9,,,,2717.12,
16772010,25:24:40,25:24:40,2321,10,,,,3001.77,0
16772010,25:25:25,25:25:25,10027,11,,,,3370.18,0
16772010,25:26:02,25:26:02,2667,12,,,,3696.67,0
16772010,25:26:55,25:26:55,2669,13,,,,4100.3,0
16772010,25:27:22,25:27:22,2670,14,,,,4335.96,0
16772010,25:29:00,25:29:00,9944,15,,,,5036.51,
16772010,25:31:57,25:31:57,5732,16,,,,6214.09,0
16772010,25:33:00,25:33:00,2127,17,,,,6841.29,
16772010,25:37:00,25:37:00,2514,18,,,,7828.78,
16772010,25:45:00,25:45:00,10161,19,,,,12388.97,
16772010,25:48:00,25:48:00,18,20,,,,13874.11,
16772010,25:49:11,25:49:11,9506,21,,,,14281.57,0
16772010,25:54:00,25:54:00,7096,22,,,,16063.68,
16772010,25:54:52,25:54:52,9503,23,,,,16578.4,0
16772010,25:55:15,25:55:15,2388,24,,,,16809.54,0
16772010,25:55:54,25:55:54,2389,25,,,,17163.77,0
16772010,25:56:59,25:56:59,3481,26,,,,17767.34,0
16772010,25:57:35,25:57:35,5465,27,,,,18048.41,0
16772010,25:58:00,25:58:00,9502,28,,,,18262,0
16772010,25:58:36,25:58:36,4849,29,,,,18607.07,0
16772010,26:03:00,26:03:00,6607,30,,,,21968.55,
16772010,26:05:30,26:05:30,6580,31,,,,23654.66,0
16772010,26:08:00,26:08:00,9514,32,,,,25133.47,
16772010,26:09:00,26:09:00,9516,33,,,,25597.55,
16772010,26:12:00,26:12:00,9518,34,,1,,25886.3,
16920010,24:11:00,24:11:00,9833,1,,,1,0,
16920010,24:13:23,24:13:23,2658,2,,,,652.56,0
16920010,24:14:10,24:14:10,2659,3,,,,872.72,0
16920010,24:15:00,24:15:00,9868,4,,,,1155.09,
16920010,24:16:30,24:16:30,2660,5,,,,1407.4,0
16920010,24:18:00,24:18:00,9929,6,,,,1700.45,
16920010,24:19:15,24:19:15,2663,7,,,,1943.34,0
16920010,24:22:31,24:22:31,8983,8,,,,2436.02,0
16920010,24:24:00,24:24:00,9870,9,,,,2717.12,
16920010,24:24:40,24:24:40,2321,10,,,,3001.77,0
16920010,24:25:25,24:25:25,10027,11,,,,3370.18,0
16920010,24:26:02,24:26:02,2667,12,,,,3696.67,0
16920010,24:26:55,24:26:55,2669,13,,,,4100.3,0
16920010,24:27:22,24:27:22,2670,14,,,,4335.96,0
16920010,24:29:00,24:29:00,9944,15,,,,5036.51,
16920010,24:31:57,24:31:57,5732,16,,,,6214.09,0
16920010,24:33:00,24:33:00,2127,17,,,,6841.29,
16920010,24:37:00,24:37:00,2514,18,,,,7828.78,
16920010,24:45:00,24:45:00,10161,19,,,,12388.97,
16920010,24:48:00,24:48:00,18,20,,,,13874.11,
16920010,24:49:11,24:49:11,9506,21,,,,14281.57,0
16920010,24:54:00,24:54:00,7096,22,,,,16063.68,
16920010,24:54:52,24:54:52,9503,23,,,,16578.4,0
16920010,24:55:15,24:55:15,2388,24,,,,16809.54,0
16920010,24:55:54,24:55:54,2389,25,,,,17163.77,0
16920010,24:56:59,24:56:59,3481,26,,,,17767.34,0
16920010,24:57:35,24:57:35,5465,27,,,,18048.41,0
16920010,24:58:00,24:58:00,9502,28,,,,18262,0
16920010,24:58:36,24:58:36,4849,29,,,,18607.07,0
16920010,25:03:00,25:03:00,6607,30,,,,21968.55,
16920010,25:05:30,25:05:30,6580,31,,,,23654.66,0
16920010,25:08:00,25:08:00,9514,32,,,,25133.47,
16920010,25:09:00,25:09:00,9516,33,,,,25597.55,
16920010,25:12:00,25:12:00,9518,34,,1,,25886.3,
16979090,16:47:00,16:47:00,9947,1,,,1,0,
16979090,16:51:45,16:51:45,5732,2,,,,956.47,0
16979090,16:54:00,16:54:00,2127,3,,,,1583.67,
16979090,16:55:11,16:55:11,3836,4,,,,2240.8,0
16979090,17:03:00,17:03:00,2452,5,,,,6181.08,
16979090,17:05:00,17:05:00,18,6,,,,7612.35,
16979090,17:06:29,17:06:29,9506,7,,,,8025.4,0
16979090,17:13:00,17:13:00,7096,8,,,,9830.35,
16979090,17:14:00,17:14:00,9503,9,,,,10345.07,0
16979090,17:14:27,17:14:27,2388,10,,,,10576.21,0
16979090,17:15:20,17:15:20,2389,11,,,,10918.77,0
16979090,17:16:24,17:16:24,3481,12,,,,11503.27,0
16979090,17:16:51,17:16:51,5465,13,,,,11785.03,0
16979090,17:17:17,17:17:17,9502,14,,,,11998.31,0
16979090,17:18:04,17:18:04,4849,15,,,,12342.99,0
16979090,17:24:00,17:24:00,6607,16,,,,15694.09,
16979090,17:26:27,17:26:27,6580,17,,,,17383.09,0
16979090,17:29:00,17:29:00,9514,18,,,,18858.64,
16979090,17:31:00,17:31:00,9516,19,,,,19322.72,
16979090,17:32:00,17:32:00,9518,20,,1,,19613.3,
16979100,16:47:00,16:47:00,9947,1,,,1,0,
16979100,16:51:45,16:51:45,5732,2,,,,956.47,0
16979100,16:54:00,16:54:00,2127,3,,,,1583.67,
16979100,16:55:11,16:55:11,3836,4,,,,2240.8,0
16979100,17:03:00,17:03:00,2452,5,,,,6181.08,
16979100,17:05:00,17:05:00,18,6,,,,7612.35,
16979100,17:06:29,17:06:29,9506,7,,,,8025.4,0
16979100,17:13:00,17:13:00,7096,8,,,,9830.35,
16979100,17:14:00,17:14:00,9503,9,,,,10345.07,0
16979100,17:14:27,17:14:27,2388,10,,,,10576.21,0
16979100,17:15:20,17:15:20,2389,11,,,,10918.77,0
16979100,17:16:24,17:16:24,3481,12,,,,11503.27,0
16979100,17:16:51,17:16:51,5465,13,,,,11785.03,0
16979100,17:17:17,17:17:17,9502,14,,,,11998.31,0
16979100,17:18:04,17:18:04,4849,15,,,,12342.99,0
16979100,17:24:00,17:24:00,6607,16,,,,15694.09,
16979100,17:26:27,17:26:27,6580,17,,,,17383.09,0
16979100,17:29:00,17:29:00,9514,18,,,,18858.64,
16979100,17:31:00,17:31:00,9516,19,,,,19322.72,
16979100,17:32:00,17:32:00,9518,20,,1,,19613.3,
16979110,16:47:00,16:47:00,9947,1,,,1,0,
16979110,16:51:45,16:51:45,5732,2,,,,956.47,0
16979110,16:54:00,16:54:00,2127,3,,,,1583.67,
16979110,16:55:11,16:55:11,3836,4,,,,2240.8,0
16979110,17:03:00,17:03:00,2452,5,,,,6181.08,
16979110,17:05:00,17:05:00,18,6,,,,7612.35,
16979110,17:06:29,17:06:29,9506,7,,,,8025.4,0
16979110,17:13:00,17:13:00,7096,8,,,,9830.35,
16979110,17:14:00,17:14:00,9503,9,,,,10345.07,0
16979110,17:14:27,17:14:27,2388,10,,,,10576.21,0
16979110,17:15:20,17:15:20,2389,11,,,,10918.77,0
16979110,17:16:24,17:16:24,3481,12,,,,11503.27,0
16979110,17:16:51,17:16:51,5465,13,,,,11785.03,0
16979110,17:17:17,17:17:17,9502,14,,,,11998.31,0
16979110,17:18:04,17:18:04,4849,15,,,,12342.99,0
16979110,17:24:00,17:24:00,6607,16,,,,15694.09,
16979110,17:26:27,17:26:27,6580,17,,,,17383.09,0
16979110,17:29:00,17:29:00,9514,18,,,,18858.64,
16979110,17:31:00,17:31:00,9516,19,,,,19322.72,
16979110,17:32:00,17:32:00,9518,20,,1,,19613.3,
16979120,16:47:00,16:47:00,9947,1,,,1,0,
16979120,16:51:45,16:51:45,5732,2,,,,956.47,0
16979120,16:54:00,16:54:00,2127,3,,,,1583.67,
16979120,16:55:11,16:55:11,3836,4,,,,2240.8,0
16979120,17:03:00,17:03:00,2452,5,,,,6181.08,
16979120,17:05:00,17:05:00,18,6,,,,7612.35,
16979120,17:06:29,17:06:29,9506,7,,,,8025.4,0
16979120,17:13:00,17:13:00,7096,8,,,,9830.35,
16979120,17:14:00,17:14:00,9503,9,,,,10345.07,0
16979120,17:14:27,17:14:27,2388,10,,,,10576.21,0
16979120,17:15:20,17:15:20,2389,11,,,,10918.77,0
16979120,17:16:24,17:16:24,3481,12,,,,11503.27,0
16979120,17:16:51,17:16:51,5465,13,,,,11785.03,0
16979120,17:17:17,17:17:17,9502,14,,,,11998.31,0
16979120,17:18:04,17:18:04,4849,15,,,,12342.99,0
16979120,17:24:00,17:24:00,6607,16,,,,15694.09,
16979120,17:26:27,17:26:27,6580,17,,,,17383.09,0
16979120,17:29:00,17:29:00,9514,18,,,,18858.64,
16979120,17:31:00,17:31:00,9516,19,,,,19322.72,
16979120,17:32:00,17:32:00,9518,20,,1,,19613.3,
16979130,16:47:00,16:47:00,9947,1,,,1,0,
16979130,16:51:45,16:51:45,5732,2,,,,956.47,0
16979130,16:54:00,16:54:00,2127,3,,,,1583.67,
16979130,16:55:11,16:55:11,3836,4,,,,2240.8,0
16979130,17:03:00,17:03:00,2452,5,,,,6181.08,
16979130,17:05:00,17:05:00,18,6,,,,7612.35,
16979130,17:06:29,17:06:29,9506,7,,,,8025.4,0
16979130,17:13:00,17:13:00,7096,8,,,,9830.35,
16979130,17:14:00,17:14:00,9503,9,,,,10345.07,0
16979130,17:14:27,17:14:27,2388,10,,,,10576.21,0
16979130,17:15:20,17:15:20,2389,11,,,,10918.77,0
16979130,17:16:24,17:16:24,3481,12,,,,11503.27,0
16979130,17:16:51,17:16:51,5465,13,,,,11785.03,0
16979130,17:17:17,17:17:17,9502,14,,,,11998.31,0
16979130,17:18:04,17:18:04,4849,15,,,,12342.99,0
16979130,17:24:00,17:24:00,6607,16,,,,15694.09,
16979130,17:26:27,17:26:27,6580,17,,,,17383.09,0
16979130,17:29:00,17:29:00,9514,18,,,,18858.64,
16979130,17:31:00,17:31:00,9516,19,,,,19322.72,
16979130,17:32:00,17:32:00,9518,20,,1,,19613.3,
17066010,21:44:00,21:44:00,9947,1,,,1,0,
17066010,21:46:43,21:46:43,5732,2,,,,956.47,0
17066010,21:48:00,21:48:00,2127,3,,,,1583.67,
17066010,21:52:00,21:52:00,2514,4,,,,2588.95,
17066010,22:00:00,22:00:00,10161,5,,,,7149.14,
17066010,22:03:00,22:03:00,18,6,,,,8634.28,
17066010,22:04:11,22:04:11,9506,7,,,,9041.74,0
17066010,22:09:00,22:09:00,7096,8,,,,10823.85,
17066010,22:09:44,22:09:44,9503,9,,,,11338.57,0
17066010,22:10:04,22:10:04,2388,10,,,,11569.71,0
17066010,22:10:37,22:10:37,2389,11,,,,11923.94,0
17066010,22:11:33,22:11:33,3481,12,,,,12527.51,0
17066010,22:12:04,22:12:04,5465,13,,,,12808.58,0
17066010,22:12:25,22:12:25,9502,14,,,,13022.17,0
17066010,22:12:56,22:12:56,4849,15,,,,13366.83,0
17066010,22:18:00,22:18:00,6607,16,,,,16716.12,
17066010,22:20:38,22:20:38,6580,17,,,,18404.9,0
17066010,22:23:00,22:23:00,9514,18,,,,19880.84,
17066010,22:24:00,22:24:00,9516,19,,,,20344.92,
17066010,22:27:00,22:27:00,9518,20,,1,,20637,
17073090,23:17:00,23:17:00,9947,1,,,1,0,
17073090,23:21:45,23:21:45,5732,2,,,,956.47,0
17073090,23:24:00,23:24:00,2127,3,,,,1583.67,
17073090,23:25:00,23:25:00,2514,4,,,,2588.95,
17073090,23:35:00,23:35:00,10161,5,,,,7149.14,
17073090,23:37:00,23:37:00,18,6,,,,8634.28,
17073090,23:38:11,23:38:11,9506,7,,,,9041.74,0
17073090,23:43:00,23:43:00,7096,8,,,,10823.85,
17073090,23:43:44,23:43:44,9503,9,,,,11338.57,0
17073090,23:44:04,23:44:04,2388,10,,,,11569.71,0
17073090,23:44:37,23:44:37,2389,11,,,,11923.94,0
17073090,23:45:33,23:45:33,3481,12,,,,12527.51,0
17073090,23:46:04,23:46:04,5465,13,,,,12808.58,0
17073090,23:46:25,23:46:25,9502,14,,,,13022.17,0
17073090,23:46:56,23:46:56,4849,15,,,,13366.83,0
17073090,23:52:00,23:52:00,6607,16,,,,16716.12,
17073090,23:54:38,23:54:38,6580,17,,,,18404.9,0
17073090,23:57:00,23:57:00,9514,18,,,,19880.84,
17073090,23:58:00,23:58:00,9516,19,,,,20344.92,
17073090,23:59:00,23:59:00,9518,20,,1,,20637,
17073100,23:17:00,23:17:00,9947,1,,,1,0,
17073100,23:21:45,23:21:45,5732,2,,,,956.47,0
17073100,23:24:00,23:24:00,2127,3,,,,1583.67,
17073100,23:25:00,23:25:00,2514,4,,,,2588.95,
17073100,23:35:00,23:35:00,10161,5,,,,7149.14,
17073100,23:37:00,23:37:00,18,6,,,,8634.28,
17073100,23:38:11,23:38:11,9506,7,,,,9041.74,0
17073100,23:43:00,23:43:00,7096,8,,,,10823.85,
17073100,23:43:44,23:43:44,9503,9,,,,11338.57,0
17073100,23:44:04,23:44:04,2388,10,,,,11569.71,0
17073100,23:44:37,23:44:37,2389,11,,,,11923.94,0
17073100,23:45:33,23:45:33,3481,12,,,,12527.51,0
17073100,23:46:04,23:46:04,5465,13,,,,12808.58,0
17073100,23:46:25,23:46:25,9502,14,,,,13022.17,0
17073100,23:46:56,23:46:56,4849,15,,,,13366.83,0
17073100,23:52:00,23:52:00,6607,16,,,,16716.12,
17073100,23:54:38,23:54:38,6580,17,,,,18404.9,0
17073100,23:57:00,23:57:00,9514,18,,,,19880.84,
17073100,23:58:00,23:58:00,9516,19,,,,20344.92,
17073100,23:59:00,23:59:00,9518,20,,1,,20637,
17073110,23:17:00,23:17:00,9947,1,,,1,0,
17073110,23:21:45,23:21:45,5732,2,,,,956.47,0
17073110,23:24:00,23:24:00,2127,3,,,,1583.67,
17073110,23:25:00,23:25:00,2514,4,,,,2588.95,
17073110,23:35:00,23:35:00,10161,5,,,,7149.14,
17073110,23:37:00,23:37:00,18,6,,,,8634.28,
17073110,23:38:11,23:38:11,9506,7,,,,9041.74,0
17073110,23:43:00,23:43:00,7096,8,,,,10823.85,
17073110,23:43:44,23:43:44,9503,9,,,,11338.57,0
17073110,23:44:04,23:44:04,2388,10,,,,11569.71,0
17073110,23:44:37,23:44:37,2389,11,,,,11923.94,0
17073110,23:45:33,23:45:33,3481,12,,,,12527.51,0
17073110,23:46:04,23:46:04,5465,13,,,,12808.58,0
17073110,23:46:25,23:46:25,9502,14,,,,13022.17,0
17073110,23:46:56,23:46:56,4849,15,,,,13366.83,0
17073110,23:52:00,23:52:00,6607,16,,,,16716.12,
17073110,23:54:38,23:54:38,6580,17,,,,18404.9,0
17073110,23:57:00,23:57:00,9514,18,,,,19880.84,
17073110,23:58:00,23:58:00,9516,19,,,,20344.92,
17073110,23:59:00,23:59:00,9518,20,,1,,20637,
17073120,23:17:00,23:17:00,9947,1,,,1,0,
17073120,23:21:45,23:21:45,5732,2,,,,956.47,0
17073120,23:24:00,23:24:00,2127,3,,,,1583.67,
17073120,23:25:00,23:25:00,2514,4,,,,2588.95,
17073120,23:35:00,23:35:00,10161,5,,,,7149.14,
17073120,23:37:00,23:37:00,18,6,,,,8634.28,
17073120,23:38:11,23:38:11,9506,7,,,,9041.74,0
17073120,23:43:00,23:43:00,7096,8,,,,10823.85,
17073120,23:43:44,23:43:44,9503,9,,,,11338.57,0
17073120,23:44:04,23:44:04,2388,10,,,,11569.71,0
17073120,23:44:37,23:44:37,2389,11,,,,11923.94,0
17073120,23:45:33,23:45:33,3481,12,,,,12527.51,0
17073120,23:46:04,23:46:04,5465,13,,,,12808.58,0
17073120,23:46:25,23:46:25,9502,14,,,,13022.17,0
17073120,23:46:56,23:46:56,4849,15,,,,13366.83,0
17073120,23:52:00,23:52:00,6607,16,,,,16716.12,
17073120,23:54:38,23:54:38,6580,17,,,,18404.9,0
17073120,23:57:00,23:57:00,9514,18,,,,19880.84,
17073120,23:58:00,23:58:00,9516,19,,,,20344.92,
17073120,23:59:00,23:59:00,9518,20,,1,,20637,
17073130,23:17:00,23:17:00,9947,1,,,1,0,
17073130,23:21:45,23:21:45,5732,2,,,,956.47,0
17073130,23:24:00,23:24:00,2127,3,,,,1583.67,
17073130,23:25:00,23:25:00,2514,4,,,,2588.95,
17073130,23:35:00,23:35:00,10161,5,,,,7149.14,
17073130,23:37:00,23:37:00,18,6,,,,8634.28,
17073130,23:38:11,23:38:11,9506,7,,,,9041.74,0
17073130,23:43:00,23:43:00,7096,8,,,,10823.85,
17073130,23:43:44,23:43:44,9503,9,,,,11338.57,0
17073130,23:44:04,23:44:04,2388,10,,,,11569.71,0
17073130,23:44:37,23:44:37,2389,11,,,,11923.94,0
17073130,23:45:33,23:45:33,3481,12,,,,12527.51,0
17073130,23:46:04,23:46:04,5465,13,,,,12808.58,0
17073130,23:46:25,23:46:25,9502,14,,,,13022.17,0
17073130,23:46:56,23:46:56,4849,15,,,,13366.83,0
17073130,23:52:00,23:52:00,6607,16,,,,16716.12,
17073130,23:54:38,23:54:38,6580,17,,,,18404.9,0
17073130,23:57:00,23:57:00,9514,18,,,,19880.84,
17073130,23:58:00,23:58:00,9516,19,,,,20344.92,
17073130,23:59:00,23:59:00,9518,20,,1,,20637,
17188020,07:05:00,07:05:00,9947,1,,,1,0,
17188020,07:09:45,07:09:45,5732,2,,,,956.47,0
17188020,07:12:00,07:12:00,2127,3,,,,1583.67,
17188020,07:13:03,07:13:03,3836,4,,,,2240.8,0
17188020,07:20:00,07:20:00,2452,5,,,,6181.08,
17188020,07:22:00,07:22:00,18,6,,,,7612.35,
17188020,07:23:18,07:23:18,9506,7,,,,8025.4,0
17188020,07:29:00,07:29:00,7096,8,,,,9830.35,
17188020,07:29:49,07:29:49,9503,9,,,,10345.07,0
17188020,07:30:11,07:30:11,2388,10,,,,10576.21,0
17188020,07:30:55,07:30:55,2389,11,,,,10918.77,0
17188020,07:31:47,07:31:47,3481,12,,,,11503.27,0
17188020,07:32:09,07:32:09,5465,13,,,,11785.03,0
17188020,07:32:31,07:32:31,9502,14,,,,11998.31,0
17188020,07:33:09,07:33:09,4849,15,,,,12342.99,0
17188020,07:38:00,07:38:00,6607,16,,,,15694.09,
17188020,07:40:27,07:40:27,6580,17,,,,17383.09,0
17188020,07:43:00,07:43:00,9514,18,,,,18858.64,
17188020,07:45:00,07:45:00,9516,19,,,,19322.72,
17188020,07:46:00,07:46:00,9518,20,,1,,19613.3,
17188030,07:05:00,07:05:00,9947,1,,,1,0,
17188030,07:09:45,07:09:45,5732,2,,,,956.47,0
17188030,07:12:00,07:12:00,2127,3,,,,1583.67,
17188030,07:13:03,07:13:03,3836,4,,,,2240.8,0
17188030,07:20:00,07:20:00,2452,5,,,,6181.08,
17188030,07:22:00,07:22:00,18,6,,,,7612.35,
17188030,07:23:18,07:23:18,9506,7,,,,8025.4,0
17188030,07:29:00,07:29:00,7096,8,,,,9830.35,
17188030,07:29:49,07:29:49,9503,9,,,,10345.07,0
17188030,07:30:11,07:30:11,2388,10,,,,10576.21,0
17188030,07:30:55,07:30:55,2389,11,,,,10918.77,0
17188030,07:31:47,07:31:47,3481,12,,,,11503.27,0
17188030,07:32:09,07:32:09,5465,13,,,,11785.03,0
17188030,07:32:31,07:32:31,9502,14,,,,11998.31,0
17188030,07:33:09,07:33:09,4849,15,,,,12342.99,0
17188030,07:38:00,07:38:00,6607,16,,,,15694.09,
17188030,07:40:27,07:40:27,6580,17,,,,17383.09,0
17188030,07:43:00,07:43:00,9514,18,,,,18858.64,
17188030,07:45:00,07:45:00,9516,19,,,,19322.72,
17188030,07:46:00,07:46:00,9518,20,,1,,19613.3,
17188040,07:05:00,07:05:00,9947,1,,,1,0,
17188040,07:09:45,07:09:45,5732,2,,,,956.47,0
17188040,07:12:00,07:12:00,2127,3,,,,1583.67,
17188040,07:13:03,07:13:03,3836,4,,,,2240.8,0
17188040,07:20:00,07:20:00,2452,5,,,,6181.08,
17188040,07:22:00,07:22:00,18,6,,,,7612.35,
17188040,07:23:18,07:23:18,9506,7,,,,8025.4,0
17188040,07:29:00,07:29:00,7096,8,,,,9830.35,
17188040,07:29:49,07:29:49,9503,9,,,,10345.07,0
17188040,07:30:11,07:30:11,2388,10,,,,10576.21,0
17188040,07:30:55,07:30:55,2389,11,,,,10918.77,0
17188040,07:31:47,07:31:47,3481,12,,,,11503.27,0
17188040,07:32:09,07:32:09,5465,13,,,,11785.03,0
17188040,07:32:31,07:32:31,9502,14,,,,11998.31,0
17188040,07:33:09,07:33:09,4849,15,,,,12342.99,0
17188040,07:38:00,07:38:00,6607,16,,,,15694.09,
17188040,07:40:27,07:40:27,6580,17,,,,17383.09,0
17188040,07:43:00,07:43:00,9514,18,,,,18858.64,
17188040,07:45:00,07:45:00,9516,19,,,,19322.72,
17188040,07:46:00,07:46:00,9518,20,,1,,19613.3,
17188050,07:05:00,07:05:00,9947,1,,,1,0,
17188050,07:09:45,07:09:45,5732,2,,,,956.47,0
17188050,07:12:00,07:12:00,2127,3,,,,1583.67,
17188050,07:13:03,07:13:03,3836,4,,,,2240.8,0
17188050,07:20:00,07:20:00,2452,5,,,,6181.08,
17188050,07:22:00,07:22:00,18,6,,,,7612.35,
17188050,07:23:18,07:23:18,9506,7,,,,8025.4,0
17188050,07:29:00,07:29:00,7096,8,,,,9830.35,
17188050,07:29:49,07:29:49,9503,9,,,,10345.07,0
17188050,07:30:11,07:30:11,2388,10,,,,10576.21,0
17188050,07:30:55,07:30:55,2389,11,,,,10918.77,0
17188050,07:31:47,07:31:47,3481,12,,,,11503.27,0
17188050,07:32:09,07:32:09,5465,13,,,,11785.03,0
17188050,07:32:31,07:32:31,9502,14,,,,11998.31,0
17188050,07:33:09,07:33:09,4849,15,,,,12342.99,0
17188050,07:38:00,07:38:00,6607,16,,,,15694.09,
17188050,07:40:27,07:40:27,6580,17,,,,17383.09,0
17188050,07:43:00,07:43:00,9514,18,,,,18858.64,
17188050,07:45:00,07:45:00,9516,19,,,,19322.72,
17188050,07:46:00,07:46:00,9518,20,,1,,19613.3,
17188060,07:05:00,07:05:00,9947,1,,,1,0,
17188060,07:09:45,07:09:45,5732,2,,,,956.47,0
17188060,07:12:00,07:12:00,2127,3,,,,1583.67,
17188060,07:13:03,07:13:03,3836,4,,,,2240.8,0
17188060,07:20:00,07:20:00,2452,5,,,,6181.08,
17188060,07:22:00,07:22:00,18,6,,,,7612.35,
17188060,07:23:18,07:23:18,9506,7,,,,8025.4,0
17188060,07:29:00,07:29:00,7096,8,,,,9830.35,
17188060,07:29:49,07:29:49,9503,9,,,,10345.07,0
17188060,07:30:11,07:30:11,2388,10,,,,10576.21,0
17188060,07:30:55,07:30:55,2389,11,,,,10918.77,0
17188060,07:31:47,07:31:47,3481,12,,,,11503.27,0
17188060,07:32:09,07:32:09,5465,13,,,,11785.03,0
17188060,07:32:31,07:32:31,9502,14,,,,11998.31,0
17188060,07:33:09,07:33:09,4849,15,,,,12342.99,0
17188060,07:38:00,07:38:00,6607,16,,,,15694.09,
17188060,07:40:27,07:40:27,6580,17,,,,17383.09,0
17188060,07:43:00,07:43:00,9514,18,,,,18858.64,
17188060,07:45:00,07:45:00,9516,19,,,,19322.72,
17188060,07:46:00,07:46:00,9518,20,,1,,19613.3,
17188080,07:05:00,07:05:00,9947,1,,,1,0,
17188080,07:09:45,07:09:45,5732,2,,,,956.47,0
17188080,07:12:00,07:12:00,2127,3,,,,1583.67,
17188080,07:13:03,07:13:03,3836,4,,,,2240.8,0
17188080,07:20:00,07:20:00,2452,5,,,,6181.08,
17188080,07:22:00,07:22:00,18,6,,,,7612.35,
17188080,07:23:18,07:23:18,9506,7,,,,8025.4,0
17188080,07:29:00,07:29:00,7096,8,,,,9830.35,
17188080,07:29:49,07:29:49,9503,9,,,,10345.07,0
17188080,07:30:11,07:30:11,2388,10,,,,10576.21,0
17188080,07:30:55,07:30:55,2389,11,,,,10918.77,0
17188080,07:31:47,07:31:47,3481,12,,,,11503.27,0
17188080,07:32:09,07:32:09,5465,13,,,,11785.03,0
17188080,07:32:31,07:32:31,9502,14,,,,11998.31,0
17188080,07:33:09,07:33:09,4849,15,,,,12342.99,0
17188080,07:38:00,07:38:00,6607,16,,,,15694.09,
17188080,07:40:27,07:40:27,6580,17,,,,17383.09,0
17188080,07:43:00,07:43:00,9514,18,,,,18858.64,
17188080,07:45:00,07:45:00,9516,19,,,,19322.72,
17188080,07:46:00,07:46:00,9518,20,,1,,19613.3,
17252070,18:15:00,18:15:00,9947,1,,,1,0,
17252070,18:17:43,18:17:43,5732,2,,,,956.47,0
17252070,18:19:00,18:19:00,2127,3,,,,1583.67,
17252070,18:23:00,18:23:00,2514,4,,,,2588.95,
17252070,18:32:00,18:32:00,10161,5,,,,7149.14,
17252070,18:35:00,18:35:00,18,6,,,,8634.28,
17252070,18:36:11,18:36:11,9506,7,,,,9041.74,0
17252070,18:41:00,18:41:00,7096,8,,,,10823.85,
17252070,18:41:44,18:41:44,9503,9,,,,11338.57,0
17252070,18:42:04,18:42:04,2388,10,,,,11569.71,0
17252070,18:42:37,18:42:37,2389,11,,,,11923.94,0
17252070,18:43:33,18:43:33,3481,12,,,,12527.51,0
17252070,18:44:04,18:44:04,5465,13,,,,12808.58,0
17252070,18:44:25,18:44:25,9502,14,,,,13022.17,0
17252070,18:44:56,18:44:56,4849,15,,,,13366.83,0
17252070,18:50:00,18:50:00,6607,16,,,,16716.12,
17252070,18:52:38,18:52:38,6580,17,,,,18404.9,0
17252070,18:55:00,18:55:00,9514,18,,,,19880.84,
17252070,18:56:00,18:56:00,9516,19,,,,20344.92,
17252070,18:59:00,18:59:00,9518,20,,1,,20637,
17346090,24:54:00,24:54:00,9947,1,,,1,0,
17346090,24:58:45,24:58:45,5732,2,,,,956.47,0
17346090,25:01:00,25:01:00,2127,3,,,,1583.67,
17346090,25:02:00,25:02:00,2514,4,,,,2588.95,
17346090,25:12:00,25:12:00,10161,5,,,,7149.14,
17346090,25:14:00,25:14:00,18,6,,,,8634.28,
17346090,25:15:11,25:15:11,9506,7,,,,9041.74,0
17346090,25:20:00,25:20:00,7096,8,,,,10823.85,
17346090,25:20:44,25:20:44,9503,9,,,,11338.57,0
17346090,25:21:04,25:21:04,2388,10,,,,11569.71,0
17346090,25:21:37,25:21:37,2389,11,,,,11923.94,0
17346090,25:22:33,25:22:33,3481,12,,,,12527.51,0
17346090,25:23:04,25:23:04,5465,13,,,,12808.58,0
17346090,25:23:25,25:23:25,9502,14,,,,13022.17,0
17346090,25:23:56,25:23:56,4849,15,,,,13366.83,0
17346090,25:29:00,25:29:00,6607,16,,,,16716.12,
17346090,25:31:38,25:31:38,6580,17,,,,18404.9,0
17346090,25:34:00,25:34:00,9514,18,,,,19880.84,
17346090,25:35:00,25:35:00,9516,19,,,,20344.92,
17346090,25:36:00,25:36:00,9518,20,,1,,20637,
17346100,24:54:00,24:54:00,9947,1,,,1,0,
17346100,24:58:45,24:58:45,5732,2,,,,956.47,0
17346100,25:01:00,25:01:00,2127,3,,,,1583.67,
17346100,25:02:00,25:02:00,2514,4,,,,2588.95,
17346100,25:12:00,25:12:00,10161,5,,,,7149.14,
17346100,25:14:00,25:14:00,18,6,,,,8634.28,
17346100,25:15:11,25:15:11,9506,7,,,,9041.74,0
17346100,25:20:00,25:20:00,7096,8,,,,10823.85,
17346100,25:20:44,25:20:44,9503,9,,,,11338.57,0
17346100,25:21:04,25:21:04,2388,10,,,,11569.71,0
17346100,25:21:37,25:21:37,2389,11,,,,11923.94,0
17346100,25:22:33,25:22:33,3481,12,,,,12527.51,0
17346100,25:23:04,25:23:04,5465,13,,,,12808.58,0
17346100,25:23:25,25:23:25,9502,14,,,,13022.17,0
17346100,25:23:56,25:23:56,4849,15,,,,13366.83,0
17346100,25:29:00,25:29:00,6607,16,,,,16716.12,
17346100,25:31:38,25:31:38,6580,17,,,,18404.9,0
17346100,25:34:00,25:34:00,9514,18,,,,19880.84,
17346100,25:35:00,25:35:00,9516,19,,,,20344.92,
17346100,25:36:00,25:36:00,9518,20,,1,,20637,
17346110,24:54:00,24:54:00,9947,1,,,1,0,
17346110,24:58:45,24:58:45,5732,2,,,,956.47,0
17346110,25:01:00,25:01:00,2127,3,,,,1583.67,
17346110,25:02:00,25:02:00,2514,4,,,,2588.95,
17346110,25:12:00,25:12:00,10161,5,,,,7149.14,
17346110,25:14:00,25:14:00,18,6,,,,8634.28,
17346110,25:15:11,25:15:11,9506,7,,,,9041.74,0
17346110,25:20:00,25:20:00,7096,8,,,,10823.85,
17346110,25:20:44,25:20:44,9503,9,,,,11338.57,0
17346110,25:21:04,25:21:04,2388,10,,,,11569.71,0
17346110,25:21:37,25:21:37,2389,11,,,,11923.94,0
17346110,25:22:33,25:22:33,3481,12,,,,12527.51,0
17346110,25:23:04,25:23:04,5465,13,,,,12808.58,0
17346110,25:23:25,25:23:25,9502,14,,,,13022.17,0
17346110,25:23:56,25:23:56,4849,15,,,,13366.83,0
17346110,25:29:00,25:29:00,6607,16,,,,16716.12,
17346110,25:31:38,25:31:38,6580,17,,,,18404.9,0
17346110,25:34:00,25:34:00,9514,18,,,,19880.84,
17346110,25:35:00,25:35:00,9516,19,,,,20344.92,
17346110,25:36:00,25:36:00,9518,20,,1,,20637,
17346120,24:54:00,24:54:00,9947,1,,,1,0,
17346120,24:58:45,24:58:45,5732,2,,,,956.47,0
17346120,25:01:00,25:01:00,2127,3,,,,1583.67,
17346120,25:02:00,25:02:00,2514,4,,,,2588.95,
17346120,25:12:00,25:12:00,10161,5,,,,7149.14,
17346120,25:14:00,25:14:00,18,6,,,,8634.28,
17346120,25:15:11,25:15:11,9506,7,,,,9041.74,0
17346120,25:20:00,25:20:00,7096,8,,,,10823.85,
17346120,25:20:44,25:20:44,9503,9,,,,11338.57,0
17346120,25:21:04,25:21:04,2388,10,,,,11569.71,0
17346120,25:21:37,25:21:37,2389,11,,,,11923.94,0
17346120,25:22:33,25:22:33,3481,12,,,,12527.51,0
17346120,25:23:04,25:23:04,5465,13,,,,12808.58,0
17346120,25:23:25,25:23:25,9502,14,,,,13022.17,0
17346120,25:23:56,25:23:56,4849,15,,,,13366.83,0
17346120,25:29:00,25:29:00,6607,16,,,,16716.12,
17346120,25:31:38,25:31:38,6580,17,,,,18404.9,0
17346120,25:34:00,25:34:00,9514,18,,,,19880.84,
17346120,25:35:00,25:35:00,9516,19,,,,20344.92,
17346120,25:36:00,25:36:00,9518,20,,1,,20637,
17346130,24:54:00,24:54:00,9947,1,,,1,0,
17346130,24:58:45,24:58:45,5732,2,,,,956.47,0
17346130,25:01:00,25:01:00,2127,3,,,,1583.67,
17346130,25:02:00,25:02:00,2514,4,,,,2588.95,
17346130,25:12:00,25:12:00,10161,5,,,,7149.14,
17346130,25:14:00,25:14:00,18,6,,,,8634.28,
17346130,25:15:11,25:15:11,9506,7,,,,9041.74,0
17346130,25:20:00,25:20:00,7096,8,,,,10823.85,
17346130,25:20:44,25:20:44,9503,9,,,,11338.57,0
17346130,25:21:04,25:21:04,2388,10,,,,11569.71,0
17346130,25:21:37,25:21:37,2389,11,,,,11923.94,0
17346130,25:22:33,25:22:33,3481,12,,,,12527.51,0
17346130,25:23:04,25:23:04,5465,13,,,,12808.58,0
17346130,25:23:25,25:23:25,9502,14,,,,13022.17,0
17346130,25:23:56,25:23:56,4849,15,,,,13366.83,0
17346130,25:29:00,25:29:00,6607,16,,,,16716.12,
17346130,25:31:38,25:31:38,6580,17,,,,18404.9,0
17346130,25:34:00,25:34:00,9514,18,,,,19880.84,
17346130,25:35:00,25:35:00,9516,19,,,,20344.92,
17346130,25:36:00,25:36:00,9518,20,,1,,20637,
17371070,16:45:00,16:45:00,9947,1,,,1,0,
17371070,16:47:43,16:47:43,5732,2,,,,956.47,0
17371070,16:49:00,16:49:00,2127,3,,,,1583.67,
17371070,16:53:00,16:53:00,2514,4,,,,2588.95,
17371070,17:02:00,17:02:00,10161,5,,,,7149.14,
17371070,17:05:00,17:05:00,18,6,,,,8634.28,
17371070,17:06:11,17:06:11,9506,7,,,,9041.74,0
17371070,17:11:00,17:11:00,7096,8,,,,10823.85,
17371070,17:11:44,17:11:44,9503,9,,,,11338.57,0
17371070,17:12:04,17:12:04,2388,10,,,,11569.71,0
17371070,17:12:37,17:12:37,2389,11,,,,11923.94,0
17371070,17:13:33,17:13:33,3481,12,,,,12527.51,0
17371070,17:14:04,17:14:04,5465,13,,,,12808.58,0
17371070,17:14:25,17:14:25,9502,14,,,,13022.17,0
17371070,17:14:56,17:14:56,4849,15,,,,13366.83,0
17371070,17:20:00,17:20:00,6607,16,,,,16716.12,
17371070,17:22:38,17:22:38,6580,17,,,,18404.9,0
17371070,17:25:00,17:25:00,9514,18,,,,19880.84,
17371070,17:26:00,17:26:00,9516,19,,,,20344.92,
17371070,17:29:00,17:29:00,9518,20,,1,,20637,
1739090,08:41:00,08:41:00,9947,1,,,1,0,
1739090,08:45:45,08:45:45,5732,2,,,,956.47,0
1739090,08:48:00,08:48:00,2127,3,,,,1583.67,
1739090,08:48:47,08:48:47,3836,4,,,,2240.8,0
1739090,08:54:00,08:54:00,2452,5,,,,6181.08,
1739090,08:56:00,08:56:00,18,6,,,,7612.35,
1739090,08:57:29,08:57:29,9506,7,,,,8025.4,0
1739090,09:04:00,09:04:00,7096,8,,,,9830.35,
1739090,09:04:54,09:04:54,9503,9,,,,10345.07,0
1739090,09:05:19,09:05:19,2388,10,,,,10576.21,0
1739090,09:06:07,09:06:07,2389,11,,,,10918.77,0
1739090,09:07:05,09:07:05,3481,12,,,,11503.27,0
1739090,09:07:30,09:07:30,5465,13,,,,11785.03,0
1739090,09:07:54,09:07:54,9502,14,,,,11998.31,0
1739090,09:08:37,09:08:37,4849,15,,,,12342.99,0
1739090,09:14:00,09:14:00,6607,16,,,,15694.09,
1739090,09:16:27,09:16:27,6580,17,,,,17383.09,0
1739090,09:19:00,09:19:00,9514,18,,,,18858.64,
1739090,09:21:00,09:21:00,9516,19,,,,19322.72,
1739090,09:22:00,09:22:00,9518,20,,1,,19613.3,
1739100,08:41:00,08:41:00,9947,1,,,1,0,
1739100,08:45:45,08:45:45,5732,2,,,,956.47,0
1739100,08:48:00,08:48:00,2127,3,,,,1583.67,
1739100,08:48:47,08:48:47,3836,4,,,,2240.8,0
1739100,08:54:00,08:54:00,2452,5,,,,6181.08,
1739100,08:56:00,08:56:00,18,6,,,,7612.35,
1739100,08:57:29,08:57:29,9506,7,,,,8025.4,0
1739100,09:04:00,09:04:00,7096,8,,,,9830.35,
1739100,09:04:54,09:04:54,9503,9,,,,10345.07,0
1739100,09:05:19,09:05:19,2388,10,,,,10576.21,0
1739100,09:06:07,09:06:07,2389,11,,,,10918.77,0
1739100,09:07:05,09:07:05,3481,12,,,,11503.27,0
1739100,09:07:30,09:07:30,5465,13,,,,11785.03,0
1739100,09:07:54,09:07:54,9502,14,,,,11998.31,0
1739100,09:08:37,09:08:37,4849,15,,,,12342.99,0
1739100,09:14:00,09:14:00,6607,16,,,,15694.09,
1739100,09:16:27,09:16:27,6580,17,,,,17383.09,0
1739100,09:19:00,09:19:00,9514,18,,,,18858.64,
1739100,09:21:00,09:21:00,9516,19,,,,19322.72,
1739100,09:22:00,09:22:00,9518,20,,1,,19613.3,
1739110,08:41:00,08:41:00,9947,1,,,1,0,
1739110,08:45:45,08:45:45,5732,2,,,,956.47,0
1739110,08:48:00,08:48:00,2127,3,,,,1583.67,
1739110,08:48:47,08:48:47,3836,4,,,,2240.8,0
1739110,08:54:00,08:54:00,2452,5,,,,6181.08,
1739110,08:56:00,08:56:00,18,6,,,,7612.35,
1739110,08:57:29,08:57:29,9506,7,,,,8025.4,0
1739110,09:04:00,09:04:00,7096,8,,,,9830.35,
1739110,09:04:54,09:04:54,9503,9,,,,10345.07,0
1739110,09:05:19,09:05:19,2388,10,,,,10576.21,0
1739110,09:06:07,09:06:07,2389,11,,,,10918.77,0
1739110,09:07:05,09:07:05,3481,12,,,,11503.27,0
1739110,09:07:30,09:07:30,5465,13,,,,11785.03,0
1739110,09:07:54,09:07:54,9502,14,,,,11998.31,0
1739110,09:08:37,09:08:37,4849,15,,,,12342.99,0
1739110,09:14:00,09:14:00,6607,16,,,,15694.09,
1739110,09:16:27,09:16:27,6580,17,,,,17383.09,0
1739110,09:19:00,09:19:00,9514,18,,,,18858.64,
1739110,09:21:00,09:21:00,9516,19,,,,19322.72,
1739110,09:22:00,09:22:00,9518,20,,1,,19613.3,
1739120,08:41:00,08:41:00,9947,1,,,1,0,
1739120,08:45:45,08:45:45,5732,2,,,,956.47,0
1739120,08:48:00,08:48:00,2127,3,,,,1583.67,
1739120,08:48:47,08:48:47,3836,4,,,,2240.8,0
1739120,08:54:00,08:54:00,2452,5,,,,6181.08,
1739120,08:56:00,08:56:00,18,6,,,,7612.35,
1739120,08:57:29,08:57:29,9506,7,,,,8025.4,0
1739120,09:04:00,09:04:00,7096,8,,,,9830.35,
1739120,09:04:54,09:04:54,9503,9,,,,10345.07,0
1739120,09:05:19,09:05:19,2388,10,,,,10576.21,0
1739120,09:06:07,09:06:07,2389,11,,,,10918.77,0
1739120,09:07:05,09:07:05,3481,12,,,,11503.27,0
1739120,09:07:30,09:07:30,5465,13,,,,11785.03,0
1739120,09:07:54,09:07:54,9502,14,,,,11998.31,0
1739120,09:08:37,09:08:37,4849,15,,,,12342.99,0
1739120,09:14:00,09:14:00,6607,16,,,,15694.09,
1739120,09:16:27,09:16:27,6580,17,,,,17383.09,0
1739120,09:19:00,09:19:00,9514,18,,,,18858.64,
1739120,09:21:00,09:21:00,9516,19,,,,19322.72,
1739120,09:22:00,09:22:00,9518,20,,1,,19613.3,
1739130,08:41:00,08:41:00,9947,1,,,1,0,
1739130,08:45:45,08:45:45,5732,2,,,,956.47,0
1739130,08:48:00,08:48:00,2127,3,,,,1583.67,
1739130,08:48:47,08:48:47,3836,4,,,,2240.8,0
1739130,08:54:00,08:54:00,2452,5,,,,6181.08,
1739130,08:56:00,08:56:00,18,6,,,,7612.35,
1739130,08:57:29,08:57:29,9506,7,,,,8025.4,0
1739130,09:04:00,09:04:00,7096,8,,,,9830.35,
1739130,09:04:54,09:04:54,9503,9,,,,10345.07,0
1739130,09:05:19,09:05:19,2388,10,,,,10576.21,0
1739130,09:06:07,09:06:07,2389,11,,,,10918.77,0
1739130,09:07:05,09:07:05,3481,12,,,,11503.27,0
1739130,09:07:30,09:07:30,5465,13,,,,11785.03,0
1739130,09:07:54,09:07:54,9502,14,,,,11998.31,0
1739130,09:08:37,09:08:37,4849,15,,,,12342.99,0
1739130,09:14:00,09:14:00,6607,16,,,,15694.09,
1739130,09:16:27,09:16:27,6580,17,,,,17383.09,0
1739130,09:19:00,09:19:00,9514,18,,,,18858.64,
1739130,09:21:00,09:21:00,9516,19,,,,19322.72,
1739130,09:22:00,09:22:00,9518,20,,1,,19613.3,
17425010,17:13:00,17:13:00,9947,1,,,1,0,
17425010,17:15:43,17:15:43,5732,2,,,,956.47,0
17425010,17:17:00,17:17:00,2127,3,,,,1583.67,
17425010,17:21:00,17:21:00,2514,4,,,,2588.95,
17425010,17:30:00,17:30:00,10161,5,,,,7149.14,
17425010,17:33:00,17:33:00,18,6,,,,8634.28,
17425010,17:34:11,17:34:11,9506,7,,,,9041.74,0
17425010,17:39:00,17:39:00,7096,8,,,,10823.85,
17425010,17:39:44,17:39:44,9503,9,,,,11338.57,0
17425010,17:40:04,17:40:04,2388,10,,,,11569.71,0
17425010,17:40:37,17:40:37,2389,11,,,,11923.94,0
17425010,17:41:33,17:41:33,3481,12,,,,12527.51,0
17425010,17:42:04,17:42:04,5465,13,,,,12808.58,0
17425010,17:42:25,17:42:25,9502,14,,,,13022.17,0
17425010,17:42:56,17:42:56,4849,15,,,,13366.83,0
17425010,17:48:00,17:48:00,6607,16,,,,16716.12,
17425010,17:50:38,17:50:38,6580,17,,,,18404.9,0
17425010,17:53:00,17:53:00,9514,18,,,,19880.84,
17425010,17:54:00,17:54:00,9516,19,,,,20344.92,
17425010,17:57:00,17:57:00,9518,20,,1,,20637,
17433090,15:06:00,15:06:00,9947,1,,,1,0,
17433090,15:10:45,15:10:45,5732,2,,,,956.47,0
17433090,15:13:00,15:13:00,2127,3,,,,1583.67,
17433090,15:14:03,15:14:03,3836,4,,,,2240.8,0
17433090,15:21:00,15:21:00,2452,5,,,,6181.08,
17433090,15:23:00,15:23:00,18,6,,,,7612.35,
17433090,15:24:29,15:24:29,9506,7,,,,8025.4,0
17433090,15:31:00,15:31:00,7096,8,,,,9830.35,
17433090,15:32:00,15:32:00,9503,9,,,,10345.07,0
17433090,15:32:27,15:32:27,2388,10,,,,10576.21,0
17433090,15:33:20,15:33:20,2389,11,,,,10918.77,0
17433090,15:34:24,15:34:24,3481,12,,,,11503.27,0
17433090,15:34:51,15:34:51,5465,13,,,,11785.03,0
17433090,15:35:17,15:35:17,9502,14,,,,11998.31,0
17433090,15:36:04,15:36:04,4849,15,,,,12342.99,0
17433090,15:42:00,15:42:00,6607,16,,,,15694.09,
17433090,15:44:27,15:44:27,6580,17,,,,17383.09,0
17433090,15:47:00,15:47:00,9514,18,,,,18858.64,
17433090,15:49:00,15:49:00,9516,19,,,,19322.72,
17433090,15:50:00,15:50:00,9518,20,,1,,19613.3,
17433100,15:06:00,15:06:00,9947,1,,,1,0,
17433100,15:10:45,15:10:45,5732,2,,,,956.47,0
17433100,15:13:00,15:13:00,2127,3,,,,1583.67,
17433100,15:14:03,15:14:03,3836,4,,,,2240.8,0
17433100,15:21:00,15:21:00,2452,5,,,,6181.08,
17433100,15:23:00,15:23:00,18,6,,,,7612.35,
17433100,15:24:29,15:24:29,9506,7,,,,8025.4,0
17433100,15:31:00,15:31:00,7096,8,,,,9830.35,
17433100,15:32:00,15:32:00,9503,9,,,,10345.07,0
17433100,15:32:27,15:32:27,2388,10,,,,10576.21,0
17433100,15:33:20,15:33:20,2389,11,,,,10918.77,0
17433100,15:34:24,15:34:24,3481,12,,,,11503.27,0
17433100,15:34:51,15:34:51,5465,13,,,,11785.03,0
17433100,15:35:17,15:35:17,9502,14,,,,11998.31,0
17433100,15:36:04,15:36:04,4849,15,,,,12342.99,0
17433100,15:42:00,15:42:00,6607,16,,,,15694.09,
17433100,15:44:27,15:44:27,6580,17,,,,17383.09,0
17433100,15:47:00,15:47:00,9514,18,,,,18858.64,
17433100,15:49:00,15:49:00,9516,19,,,,19322.72,
17433100,15:50:00,15:50:00,9518,20,,1,,19613.3,
17433110,15:06:00,15:06:00,9947,1,,,1,0,
17433110,15:10:45,15:10:45,5732,2,,,,956.47,0
17433110,15:13:00,15:13:00,2127,3,,,,1583.67,
17433110,15:14:03,15:14:03,3836,4,,,,2240.8,0
17433110,15:21:00,15:21:00,2452,5,,,,6181.08,
17433110,15:23:00,15:23:00,18,6,,,,7612.35,
17433110,15:24:29,15:24:29,9506,7,,,,8025.4,0
17433110,15:31:00,15:31:00,7096,8,,,,9830.35,
17433110,15:32:00,15:32:00,9503,9,,,,10345.07,0
17433110,15:32:27,15:32:27,2388,10,,,,10576.21,0
17433110,15:33:20,15:33:20,2389,11,,,,10918.77,0
17433110,15:34:24,15:34:24,3481,12,,,,11503.27,0
17433110,15:34:51,15:34:51,5465,13,,,,11785.03,0
17433110,15:35:17,15:35:17,9502,14,,,,11998.31,0
17433110,15:36:04,15:36:04,4849,15,,,,12342.99,0
17433110,15:42:00,15:42:00,6607,16,,,,15694.09,
17433110,15:44:27,15:44:27,6580,17,,,,17383.09,0
17433110,15:47:00,15:47:00,9514,18,,,,18858.64,
17433110,15:49:00,15:49:00,9516,19,,,,19322.72,
17433110,15:50:00,15:50:00,9518,20,,1,,19613.3,
17433120,15:06:00,15:06:00,9947,1,,,1,0,
17433120,15:10:45,15:10:45,5732,2,,,,956.47,0
17433120,15:13:00,15:13:00,2127,3,,,,1583.67,
17433120,15:14:03,15:14:03,3836,4,,,,2240.8,0
17433120,15:21:00,15:21:00,2452,5,,,,6181.08,
17433120,15:23:00,15:23:00,18,6,,,,7612.35,
17433120,15:24:29,15:24:29,9506,7,,,,8025.4,0
17433120,15:31:00,15:31:00,7096,8,,,,9830.35,
17433120,15:32:00,15:32:00,9503,9,,,,10345.07,0
17433120,15:32:27,15:32:27,2388,10,,,,10576.21,0
17433120,15:33:20,15:33:20,2389,11,,,,10918.77,0
17433120,15:34:24,15:34:24,3481,12,,,,11503.27,0
17433120,15:34:51,15:34:51,5465,13,,,,11785.03,0
17433120,15:35:17,15:35:17,9502,14,,,,11998.31,0
17433120,15:36:04,15:36:04,4849,15,,,,12342.99,0
17433120,15:42:00,15:42:00,6607,16,,,,15694.09,
17433120,15:44:27,15:44:27,6580,17,,,,17383.09,0
17433120,15:47:00,15:47:00,9514,18,,,,18858.64,
17433120,15:49:00,15:49:00,9516,19,,,,19322.72,
17433120,15:50:00,15:50:00,9518,20,,1,,19613.3,
17433130,15:06:00,15:06:00,9947,1,,,1,0,
17433130,15:10:45,15:10:45,5732,2,,,,956.47,0
17433130,15:13:00,15:13:00,2127,3,,,,1583.67,
17433130,15:14:03,15:14:03,3836,4,,,,2240.8,0
17433130,15:21:00,15:21:00,2452,5,,,,6181.08,
17433130,15:23:00,15:23:00,18,6,,,,7612.35,
17433130,15:24:29,15:24:29,9506,7,,,,8025.4,0
17433130,15:31:00,15:31:00,7096,8,,,,9830.35,
17433130,15:32:00,15:32:00,9503,9,,,,10345.07,0
17433130,15:32:27,15:32:27,2388,10,,,,10576.21,0
17433130,15:33:20,15:33:20,2389,11,,,,10918.77,0
17433130,15:34:24,15:34:24,3481,12,,,,11503.27,0
17433130,15:34:51,15:34:51,5465,13,,,,11785.03,0
17433130,15:35:17,15:35:17,9502,14,,,,11998.31,0
17433130,15:36:04,15:36:04,4849,15,,,,12342.99,0
17433130,15:42:00,15:42:00,6607,16,,,,15694.09,
17433130,15:44:27,15:44:27,6580,17,,,,17383.09,0
17433130,15:47:00,15:47:00,9514,18,,,,18858.64,
17433130,15:49:00,15:49:00,9516,19,,,,19322.72,
17433130,15:50:00,15:50:00,9518,20,,1,,19613.3,
17515090,03:02:00,03:02:00,9833,1,,,1,0,
17515090,03:04:59,03:04:59,2658,2,,,,652.56,0
17515090,03:05:58,03:05:58,2659,3,,,,872.72,0
17515090,03:07:00,03:07:00,9868,4,,,,1155.09,
17515090,03:08:00,03:08:00,2660,5,,,,1407.4,0
17515090,03:09:00,03:09:00,9929,6,,,,1700.45,
17515090,03:10:02,03:10:02,2663,7,,,,1943.34,0
17515090,03:12:45,03:12:45,8983,8,,,,2436.02,0
17515090,03:14:00,03:14:00,9870,9,,,,2717.12,
17515090,03:14:48,03:14:48,2321,10,,,,3001.77,0
17515090,03:15:42,03:15:42,10027,11,,,,3370.18,0
17515090,03:16:26,03:16:26,2667,12,,,,3696.67,0
17515090,03:17:31,03:17:31,2669,13,,,,4100.3,0
17515090,03:18:03,03:18:03,2670,14,,,,4335.96,0
17515090,03:20:00,03:20:00,9944,15,,,,5036.51,
17515090,03:22:57,03:22:57,5732,16,,,,6214.09,0
17515090,03:24:00,03:24:00,2127,17,,,,6841.29,
17515090,03:25:00,03:25:00,2514,18,,,,7828.78,
17515090,03:35:00,03:35:00,10161,19,,,,12388.97,
17515090,03:37:00,03:37:00,18,20,,,,13874.11,
17515090,03:38:11,03:38:11,9506,21,,,,14281.57,0
17515090,03:43:00,03:43:00,7096,22,,,,16063.68,
17515090,03:43:52,03:43:52,9503,23,,,,16578.4,0
17515090,03:44:15,03:44:15,2388,24,,,,16809.54,0
17515090,03:44:54,03:44:54,2389,25,,,,17163.77,0
17515090,03:45:59,03:45:59,3481,26,,,,17767.34,0
17515090,03:46:35,03:46:35,5465,27,,,,18048.41,0
17515090,03:47:00,03:47:00,9502,28,,,,18262,0
17515090,03:47:36,03:47:36,4849,29,,,,18607.07,0
17515090,03:52:00,03:52:00,6607,30,,,,21968.55,
17515090,03:54:00,03:54:00,6580,31,,,,23654.66,0
17515090,03:56:00,03:56:00,9514,32,,,,25133.47,
17515090,03:58:00,03:58:00,9516,33,,,,25597.55,
17515090,03:59:00,03:59:00,9518,34,,1,,25886.3,
17515100,03:02:00,03:02:00,9833,1,,,1,0,
17515100,03:04:59,03:04:59,2658,2,,,,652.56,0
17515100,03:05:58,03:05:58,2659,3,,,,872.72,0
17515100,03:07:00,03:07:00,9868,4,,,,1155.09,
17515100,03:08:00,03:08:00,2660,5,,,,1407.4,0
17515100,03:09:00,03:09:00,9929,6,,,,1700.45,
17515100,03:10:02,03:10:02,2663,7,,,,1943.34,0
17515100,03:12:45,03:12:45,8983,8,,,,2436.02,0
17515100,03:14:00,03:14:00,9870,9,,,,2717.12,
17515100,03:14:48,03:14:48,2321,10,,,,3001.77,0
17515100,03:15:42,03:15:42,10027,11,,,,3370.18,0
17515100,03:16:26,03:16:26,2667,12,,,,3696.67,0
17515100,03:17:31,03:17:31,2669,13,,,,4100.3,0
17515100,03:18:03,03:18:03,2670,14,,,,4335.96,0
17515100,03:20:00,03:20:00,9944,15,,,,5036.51,
17515100,03:22:57,03:22:57,5732,16,,,,6214.09,0
17515100,03:24:00,03:24:00,2127,17,,,,6841.29,
17515100,03:25:00,03:25:00,2514,18,,,,7828.78,
17515100,03:35:00,03:35:00,10161,19,,,,12388.97,
17515100,03:37:00,03:37:00,18,20,,,,13874.11,
17515100,03:38:11,03:38:11,9506,21,,,,14281.57,0
17515100,03:43:00,03:43:00,7096,22,,,,16063.68,
17515100,03:43:52,03:43:52,9503,23,,,,16578.4,0
17515100,03:44:15,03:44:15,2388,24,,,,16809.54,0
17515100,03:44:54,03:44:54,2389,25,,,,17163.77,0
17515100,03:45:59,03:45:59,3481,26,,,,17767.34,0
17515100,03:46:35,03:46:35,5465,27,,,,18048.41,0
17515100,03:47:00,03:47:00,9502,28,,,,18262,0
17515100,03:47:36,03:47:36,4849,29,,,,18607.07,0
17515100,03:52:00,03:52:00,6607,30,,,,21968.55,
17515100,03:54:00,03:54:00,6580,31,,,,23654.66,0
17515100,03:56:00,03:56:00,9514,32,,,,25133.47,
17515100,03:58:00,03:58:00,9516,33,,,,25597.55,
17515100,03:59:00,03:59:00,9518,34,,1,,25886.3,
17515110,03:02:00,03:02:00,9833,1,,,1,0,
17515110,03:04:59,03:04:59,2658,2,,,,652.56,0
17515110,03:05:58,03:05:58,2659,3,,,,872.72,0
17515110,03:07:00,03:07:00,9868,4,,,,1155.09,
17515110,03:08:00,03:08:00,2660,5,,,,1407.4,0
17515110,03:09:00,03:09:00,9929,6,,,,1700.45,
17515110,03:10:02,03:10:02,2663,7,,,,1943.34,0
17515110,03:12:45,03:12:45,8983,8,,,,2436.02,0
17515110,03:14:00,03:14:00,9870,9,,,,2717.12,
17515110,03:14:48,03:14:48,2321,10,,,,3001.77,0
17515110,03:15:42,03:15:42,10027,11,,,,3370.18,0
17515110,03:16:26,03:16:26,2667,12,,,,3696.67,0
17515110,03:17:31,03:17:31,2669,13,,,,4100.3,0
17515110,03:18:03,03:18:03,2670,14,,,,4335.96,0
17515110,03:20:00,03:20:00,9944,15,,,,5036.51,
17515110,03:22:57,03:22:57,5732,16,,,,6214.09,0
17515110,03:24:00,03:24:00,2127,17,,,,6841.29,
17515110,03:25:00,03:25:00,2514,18,,,,7828.78,
17515110,03:35:00,03:35:00,10161,19,,,,12388.97,
17515110,03:37:00,03:37:00,18,20,,,,13874.11,
17515110,03:38:11,03:38:11,9506,21,,,,14281.57,0
17515110,03:43:00,03:43:00,7096,22,,,,16063.68,
17515110,03:43:52,03:43:52,9503,23,,,,16578.4,0
17515110,03:44:15,03:44:15,2388,24,,,,16809.54,0
17515110,03:44:54,03:44:54,2389,25,,,,17163.77,0
17515110,03:45:59,03:45:59,3481,26,,,,17767.34,0
17515110,03:46:35,03:46:35,5465,27,,,,18048.41,0
17515110,03:47:00,03:47:00,9502,28,,,,18262,0
17515110,03:47:36,03:47:36,4849,29,,,,18607.07,0
17515110,03:52:00,03:52:00,6607,30,,,,21968.55,
17515110,03:54:00,03:54:00,6580,31,,,,23654.66,0
17515110,03:56:00,03:56:00,9514,32,,,,25133.47,
17515110,03:58:00,03:58:00,9516,33,,,,25597.55,
17515110,03:59:00,03:59:00,9518,34,,1,,25886.3,
17515120,03:02:00,03:02:00,9833,1,,,1,0,
17515120,03:04:59,03:04:59,2658,2,,,,652.56,0
17515120,03:05:58,03:05:58,2659,3,,,,872.72,0
17515120,03:07:00,03:07:00,9868,4,,,,1155.09,
17515120,03:08:00,03:08:00,2660,5,,,,1407.4,0
17515120,03:09:00,03:09:00,9929,6,,,,1700.45,
17515120,03:10:02,03:10:02,2663,7,,,,1943.34,0
17515120,03:12:45,03:12:45,8983,8,,,,2436.02,0
17515120,03:14:00,03:14:00,9870,9,,,,2717.12,
17515120,03:14:48,03:14:48,2321,10,,,,3001.77,0
17515120,03:15:42,03:15:42,10027,11,,,,3370.18,0
17515120,03:16:26,03:16:26,2667,12,,,,3696.67,0
17515120,03:17:31,03:17:31,2669,13,,,,4100.3,0
17515120,03:18:03,03:18:03,2670,14,,,,4335.96,0
17515120,03:20:00,03:20:00,9944,15,,,,5036.51,
17515120,03:22:57,03:22:57,5732,16,,,,6214.09,0
17515120,03:24:00,03:24:00,2127,17,,,,6841.29,
17515120,03:25:00,03:25:00,2514,18,,,,7828.78,
17515120,03:35:00,03:35:00,10161,19,,,,12388.97,
17515120,03:37:00,03:37:00,18,20,,,,13874.11,
17515120,03:38:11,03:38:11,9506,21,,,,14281.57,0
17515120,03:43:00,03:43:00,7096,22,,,,16063.68,
17515120,03:43:52,03:43:52,9503,23,,,,16578.4,0
17515120,03:44:15,03:44:15,2388,24,,,,16809.54,0
17515120,03:44:54,03:44:54,2389,25,,,,17163.77,0
17515120,03:45:59,03:45:59,3481,26,,,,17767.34,0
17515120,03:46:35,03:46:35,5465,27,,,,18048.41,0
17515120,03:47:00,03:47:00,9502,28,,,,18262,0
17515120,03:47:36,03:47:36,4849,29,,,,18607.07,0
17515120,03:52:00,03:52:00,6607,30,,,,21968.55,
17515120,03:54:00,03:54:00,6580,31,,,,23654.66,0
17515120,03:56:00,03:56:00,9514,32,,,,25133.47,
17515120,03:58:00,03:58:00,9516,33,,,,25597.55,
17515120,03:59:00,03:59:00,9518,34,,1,,25886.3,
17515130,03:02:00,03:02:00,9833,1,,,1,0,
17515130,03:04:59,03:04:59,2658,2,,,,652.56,0
17515130,03:05:58,03:05:58,2659,3,,,,872.72,0
17515130,03:07:00,03:07:00,9868,4,,,,1155.09,
17515130,03:08:00,03:08:00,2660,5,,,,1407.4,0
17515130,03:09:00,03:09:00,9929,6,,,,1700.45,
17515130,03:10:02,03:10:02,2663,7,,,,1943.34,0
17515130,03:12:45,03:12:45,8983,8,,,,2436.02,0
17515130,03:14:00,03:14:00,9870,9,,,,2717.12,
17515130,03:14:48,03:14:48,2321,10,,,,3001.77,0
17515130,03:15:42,03:15:42,10027,11,,,,3370.18,0
17515130,03:16:26,03:16:26,2667,12,,,,3696.67,0
17515130,03:17:31,03:17:31,2669,13,,,,4100.3,0
17515130,03:18:03,03:18:03,2670,14,,,,4335.96,0
17515130,03:20:00,03:20:00,9944,15,,,,5036.51,
17515130,03:22:57,03:22:57,5732,16,,,,6214.09,0
17515130,03:24:00,03:24:00,2127,17,,,,6841.29,
17515130,03:25:00,03:25:00,2514,18,,,,7828.78,
17515130,03:35:00,03:35:00,10161,19,,,,12388.97,
17515130,03:37:00,03:37:00,18,20,,,,13874.11,
17515130,03:38:11,03:38:11,9506,21,,,,14281.57,0
17515130,03:43:00,03:43:00,7096,22,,,,16063.68,
17515130,03:43:52,03:43:52,9503,23,,,,16578.4,0
17515130,03:44:15,03:44:15,2388,24,,,,16809.54,0
17515130,03:44:54,03:44:54,2389,25,,,,17163.77,0
17515130,03:45:59,03:45:59,3481,26,,,,17767.34,0
17515130,03:46:35,03:46:35,5465,27,,,,18048.41,0
17515130,03:47:00,03:47:00,9502,28,,,,18262,0
17515130,03:47:36,03:47:36,4849,29,,,,18607.07,0
17515130,03:52:00,03:52:00,6607,30,,,,21968.55,
17515130,03:54:00,03:54:00,6580,31,,,,23654.66,0
17515130,03:56:00,03:56:00,9514,32,,,,25133.47,
17515130,03:58:00,03:58:00,9516,33,,,,25597.55,
17515130,03:59:00,03:59:00,9518,34,,1,,25886.3,
17934010,22:04:00,22:04:00,9947,1,,,1,0,
17934010,22:06:43,22:06:43,5732,2,,,,956.47,0
17934010,22:08:00,22:08:00,2127,3,,,,1583.67,
17934010,22:12:00,22:12:00,2514,4,,,,2588.95,
17934010,22:20:00,22:20:00,10161,5,,,,7149.14,
17934010,22:23:00,22:23:00,18,6,,,,8634.28,
17934010,22:24:11,22:24:11,9506,7,,,,9041.74,0
17934010,22:29:00,22:29:00,7096,8,,,,10823.85,
17934010,22:29:44,22:29:44,9503,9,,,,11338.57,0
17934010,22:30:04,22:30:04,2388,10,,,,11569.71,0
17934010,22:30:37,22:30:37,2389,11,,,,11923.94,0
17934010,22:31:33,22:31:33,3481,12,,,,12527.51,0
17934010,22:32:04,22:32:04,5465,13,,,,12808.58,0
17934010,22:32:25,22:32:25,9502,14,,,,13022.17,0
17934010,22:32:56,22:32:56,4849,15,,,,13366.83,0
17934010,22:38:00,22:38:00,6607,16,,,,16716.12,
17934010,22:40:38,22:40:38,6580,17,,,,18404.9,0
17934010,22:43:00,22:43:00,9514,18,,,,19880.84,
17934010,22:44:00,22:44:00,9516,19,,,,20344.92,
17934010,22:47:00,22:47:00,9518,20,,1,,20637,
18295070,24:23:00,24:23:00,9947,1,,,1,0,
18295070,24:25:43,24:25:43,5732,2,,,,956.47,0
18295070,24:27:00,24:27:00,2127,3,,,,1583.67,
18295070,24:31:00,24:31:00,2514,4,,,,2588.95,
18295070,24:39:00,24:39:00,10161,5,,,,7149.14,
18295070,24:42:00,24:42:00,18,6,,,,8634.28,
18295070,24:43:11,24:43:11,9506,7,,,,9041.74,0
18295070,24:48:00,24:48:00,7096,8,,,,10823.85,
18295070,24:48:44,24:48:44,9503,9,,,,11338.57,0
18295070,24:49:04,24:49:04,2388,10,,,,11569.71,0
18295070,24:49:37,24:49:37,2389,11,,,,11923.94,0
18295070,24:50:33,24:50:33,3481,12,,,,12527.51,0
18295070,24:51:04,24:51:04,5465,13,,,,12808.58,0
18295070,24:51:25,24:51:25,9502,14,,,,13022.17,0
18295070,24:51:56,24:51:56,4849,15,,,,13366.83,0
18295070,24:57:00,24:57:00,6607,16,,,,16716.12,
18295070,24:59:38,24:59:38,6580,17,,,,18404.9,0
18295070,25:02:00,25:02:00,9514,18,,,,19880.84,
18295070,25:03:00,25:03:00,9516,19,,,,20344.92,
18295070,25:06:00,25:06:00,9518,20,,1,,20637,
1868090,21:32:00,21:32:00,9947,1,,,1,0,
1868090,21:36:45,21:36:45,5732,2,,,,956.47,0
1868090,21:39:00,21:39:00,2127,3,,,,1583.67,
1868090,21:40:03,21:40:03,3836,4,,,,2240.8,0
1868090,21:47:00,21:47:00,2452,5,,,,6181.08,
1868090,21:49:00,21:49:00,18,6,,,,7612.35,
1868090,21:50:07,21:50:07,9506,7,,,,8025.4,0
1868090,21:55:00,21:55:00,7096,8,,,,9830.35,
1868090,21:55:54,21:55:54,9503,9,,,,10345.07,0
1868090,21:56:19,21:56:19,2388,10,,,,10576.21,0
1868090,21:57:07,21:57:07,2389,11,,,,10918.77,0
1868090,21:58:05,21:58:05,3481,12,,,,11503.27,0
1868090,21:58:30,21:58:30,5465,13,,,,11785.03,0
1868090,21:58:54,21:58:54,9502,14,,,,11998.31,0
1868090,21:59:37,21:59:37,4849,15,,,,12342.99,0
1868090,22:05:00,22:05:00,6607,16,,,,15694.09,
1868090,22:07:27,22:07:27,6580,17,,,,17383.09,0
1868090,22:10:00,22:10:00,9514,18,,,,18858.64,
1868090,22:11:00,22:11:00,9516,19,,,,19322.72,
1868090,22:12:00,22:12:00,9518,20,,1,,19613.3,
1868100,21:32:00,21:32:00,9947,1,,,1,0,
1868100,21:36:45,21:36:45,5732,2,,,,956.47,0
1868100,21:39:00,21:39:00,2127,3,,,,1583.67,
1868100,21:40:03,21:40:03,3836,4,,,,2240.8,0
1868100,21:47:00,21:47:00,2452,5,,,,6181.08,
1868100,21:49:00,21:49:00,18,6,,,,7612.35,
1868100,21:50:07,21:50:07,9506,7,,,,8025.4,0
1868100,21:55:00,21:55:00,7096,8,,,,9830.35,
1868100,21:55:54,21:55:54,9503,9,,,,10345.07,0
1868100,21:56:19,21:56:19,2388,10,,,,10576.21,0
1868100,21:57:07,21:57:07,2389,11,,,,10918.77,0
1868100,21:58:05,21:58:05,3481,12,,,,11503.27,0
1868100,21:58:30,21:58:30,5465,13,,,,11785.03,0
1868100,21:58:54,21:58:54,9502,14,,,,11998.31,0
1868100,21:59:37,21:59:37,4849,15,,,,12342.99,0
1868100,22:05:00,22:05:00,6607,16,,,,15694.09,
1868100,22:07:27,22:07:27,6580,17,,,,17383.09,0
1868100,22:10:00,22:10:00,9514,18,,,,18858.64,
1868100,22:11:00,22:11:00,9516,19,,,,19322.72,
1868100,22:12:00,22:12:00,9518,20,,1,,19613.3,
1868110,21:32:00,21:32:00,9947,1,,,1,0,
1868110,21:36:45,21:36:45,5732,2,,,,956.47,0
1868110,21:39:00,21:39:00,2127,3,,,,1583.67,
1868110,21:40:03,21:40:03,3836,4,,,,2240.8,0
1868110,21:47:00,21:47:00,2452,5,,,,6181.08,
1868110,21:49:00,21:49:00,18,6,,,,7612.35,
1868110,21:50:07,21:50:07,9506,7,,,,8025.4,0
1868110,21:55:00,21:55:00,7096,8,,,,9830.35,
1868110,21:55:54,21:55:54,9503,9,,,,10345.07,0
1868110,21:56:19,21:56:19,2388,10,,,,10576.21,0
1868110,21:57:07,21:57:07,2389,11,,,,10918.77,0
1868110,21:58:05,21:58:05,3481,12,,,,11503.27,0
1868110,21:58:30,21:58:30,5465,13,,,,11785.03,0
1868110,21:58:54,21:58:54,9502,14,,,,11998.31,0
1868110,21:59:37,21:59:37,4849,15,,,,12342.99,0
1868110,22:05:00,22:05:00,6607,16,,,,15694.09,
1868110,22:07:27,22:07:27,6580,17,,,,17383.09,0
1868110,22:10:00,22:10:00,9514,18,,,,18858.64,
1868110,22:11:00,22:11:00,9516,19,,,,19322.72,
1868110,22:12:00,22:12:00,9518,20,,1,,19613.3,
1868120,21:32:00,21:32:00,9947,1,,,1,0,
1868120,21:36:45,21:36:45,5732,2,,,,956.47,0
1868120,21:39:00,21:39:00,2127,3,,,,1583.67,
1868120,21:40:03,21:40:03,3836,4,,,,2240.8,0
1868120,21:47:00,21:47:00,2452,5,,,,6181.08,
1868120,21:49:00,21:49:00,18,6,,,,7612.35,
1868120,21:50:07,21:50:07,9506,7,,,,8025.4,0
1868120,21:55:00,21:55:00,7096,8,,,,9830.35,
1868120,21:55:54,21:55:54,9503,9,,,,10345.07,0
1868120,21:56:19,21:56:19,2388,10,,,,10576.21,0
1868120,21:57:07,21:57:07,2389,11,,,,10918.77,0
1868120,21:58:05,21:58:05,3481,12,,,,11503.27,0
1868120,21:58:30,21:58:30,5465,13,,,,11785.03,0
1868120,21:58:54,21:58:54,9502,14,,,,11998.31,0
1868120,21:59:37,21:59:37,4849,15,,,,12342.99,0
1868120,22:05:00,22:05:00,6607,16,,,,15694.09,
1868120,22:07:27,22:07:27,6580,17,,,,17383.09,0
1868120,22:10:00,22:10:00,9514,18,,,,18858.64,
1868120,22:11:00,22:11:00,9516,19,,,,19322.72,
1868120,22:12:00,22:12:00,9518,20,,1,,19613.3,
1868130,21:32:00,21:32:00,9947,1,,,1,0,
1868130,21:36:45,21:36:45,5732,2,,,,956.47,0
1868130,21:39:00,21:39:00,2127,3,,,,1583.67,
1868130,21:40:03,21:40:03,3836,4,,,,2240.8,0
1868130,21:47:00,21:47:00,2452,5,,,,6181.08,
1868130,21:49:00,21:49:00,18,6,,,,7612.35,
1868130,21:50:07,21:50:07,9506,7,,,,8025.4,0
1868130,21:55:00,21:55:00,7096,8,,,,9830.35,
1868130,21:55:54,21:55:54,9503,9,,,,10345.07,0
1868130,21:56:19,21:56:19,2388,10,,,,10576.21,0
1868130,21:57:07,21:57:07,2389,11,,,,10918.77,0
1868130,21:58:05,21:58:05,3481,12,,,,11503.27,0
1868130,21:58:30,21:58:30,5465,13,,,,11785.03,0
1868130,21:58:54,21:58:54,9502,14,,,,11998.31,0
1868130,21:59:37,21:59:37,4849,15,,,,12342.99,0
1868130,22:05:00,22:05:00,6607,16,,,,15694.09,
1868130,22:07:27,22:07:27,6580,17,,,,17383.09,0
1868130,22:10:00,22:10:00,9514,18,,,,18858.64,
1868130,22:11:00,22:11:00,9516,19,,,,19322.72,
1868130,22:12:00,22:12:00,9518,20,,1,,19613.3,
19427070,04:07:00,04:07:00,9833,1,,,1,0,
19427070,04:09:23,04:09:23,2658,2,,,,652.56,0
19427070,04:10:10,04:10:10,2659,3,,,,872.72,0
19427070,04:11:00,04:11:00,9868,4,,,,1155.09,
19427070,04:12:30,04:12:30,2660,5,,,,1407.4,0
19427070,04:14:00,04:14:00,9929,6,,,,1700.45,
19427070,04:15:15,04:15:15,2663,7,,,,1943.34,0
19427070,04:18:31,04:18:31,8983,8,,,,2436.02,0
19427070,04:20:00,04:20:00,9870,9,,,,2717.12,
19427070,04:20:40,04:20:40,2321,10,,,,3001.77,0
19427070,04:21:25,04:21:25,10027,11,,,,3370.18,0
19427070,04:22:02,04:22:02,2667,12,,,,3696.67,0
19427070,04:22:55,04:22:55,2669,13,,,,4100.3,0
19427070,04:23:22,04:23:22,2670,14,,,,4335.96,0
19427070,04:25:00,04:25:00,9944,15,,,,5036.51,
19427070,04:27:57,04:27:57,5732,16,,,,6214.09,0
19427070,04:29:00,04:29:00,2127,17,,,,6841.29,
19427070,04:33:00,04:33:00,2514,18,,,,7828.78,
19427070,04:41:00,04:41:00,10161,19,,,,12388.97,
19427070,04:44:00,04:44:00,18,20,,,,13874.11,
19427070,04:45:11,04:45:11,9506,21,,,,14281.57,0
19427070,04:50:00,04:50:00,7096,22,,,,16063.68,
19427070,04:50:52,04:50:52,9503,23,,,,16578.4,0
19427070,04:51:15,04:51:15,2388,24,,,,16809.54,0
19427070,04:51:54,04:51:54,2389,25,,,,17163.77,0
19427070,04:52:59,04:52:59,3481,26,,,,17767.34,0
19427070,04:53:35,04:53:35,5465,27,,,,18048.41,0
19427070,04:54:00,04:54:00,9502,28,,,,18262,0
19427070,04:54:36,04:54:36,4849,29,,,,18607.07,0
19427070,04:59:00,04:59:00,6607,30,,,,21968.55,
19427070,05:01:30,05:01:30,6580,31,,,,23654.66,0
19427070,05:04:00,05:04:00,9514,32,,,,25133.47,
19427070,05:05:00,05:05:00,9516,33,,,,25597.55,
19427070,05:08:00,05:08:00,9518,34,,1,,25886.3,
1965020,13:42:00,13:42:00,9947,1,,,1,0,
1965020,13:46:45,13:46:45,5732,2,,,,956.47,0
1965020,13:49:00,13:49:00,2127,3,,,,1583.67,
1965020,13:49:55,13:49:55,3836,4,,,,2240.8,0
1965020,13:56:00,13:56:00,2452,5,,,,6181.08,
1965020,13:58:00,13:58:00,18,6,,,,7612.35,
1965020,13:59:18,13:59:18,9506,7,,,,8025.4,0
1965020,14:05:00,14:05:00,7096,8,,,,9830.35,
1965020,14:05:54,14:05:54,9503,9,,,,10345.07,0
1965020,14:06:19,14:06:19,2388,10,,,,10576.21,0
1965020,14:07:07,14:07:07,2389,11,,,,10918.77,0
1965020,14:08:05,14:08:05,3481,12,,,,11503.27,0
1965020,14:08:30,14:08:30,5465,13,,,,11785.03,0
1965020,14:08:54,14:08:54,9502,14,,,,11998.31,0
1965020,14:09:37,14:09:37,4849,15,,,,12342.99,0
1965020,14:15:00,14:15:00,6607,16,,,,15694.09,
1965020,14:17:27,14:17:27,6580,17,,,,17383.09,0
1965020,14:20:00,14:20:00,9514,18,,,,18858.64,
1965020,14:22:00,14:22:00,9516,19,,,,19322.72,
1965020,14:23:00,14:23:00,9518,20,,1,,19613.3,
1965030,13:42:00,13:42:00,9947,1,,,1,0,
1965030,13:46:45,13:46:45,5732,2,,,,956.47,0
1965030,13:49:00,13:49:00,2127,3,,,,1583.67,
1965030,13:49:55,13:49:55,3836,4,,,,2240.8,0
1965030,13:56:00,13:56:00,2452,5,,,,6181.08,
1965030,13:58:00,13:58:00,18,6,,,,7612.35,
1965030,13:59:18,13:59:18,9506,7,,,,8025.4,0
1965030,14:05:00,14:05:00,7096,8,,,,9830.35,
1965030,14:05:54,14:05:54,9503,9,,,,10345.07,0
1965030,14:06:19,14:06:19,2388,10,,,,10576.21,0
1965030,14:07:07,14:07:07,2389,11,,,,10918.77,0
1965030,14:08:05,14:08:05,3481,12,,,,11503.27,0
1965030,14:08:30,14:08:30,5465,13,,,,11785.03,0
1965030,14:08:54,14:08:54,9502,14,,,,11998.31,0
1965030,14:09:37,14:09:37,4849,15,,,,12342.99,0
1965030,14:15:00,14:15:00,6607,16,,,,15694.09,
1965030,14:17:27,14:17:27,6580,17,,,,17383.09,0
1965030,14:20:00,14:20:00,9514,18,,,,18858.64,
1965030,14:22:00,14:22:00,9516,19,,,,19322.72,
1965030,14:23:00,14:23:00,9518,20,,1,,19613.3,
1965040,13:42:00,13:42:00,9947,1,,,1,0,
1965040,13:46:45,13:46:45,5732,2,,,,956.47,0
1965040,13:49:00,13:49:00,2127,3,,,,1583.67,
1965040,13:49:55,13:49:55,3836,4,,,,2240.8,0
1965040,13:56:00,13:56:00,2452,5,,,,6181.08,
1965040,13:58:00,13:58:00,18,6,,,,7612.35,
1965040,13:59:18,13:59:18,9506,7,,,,8025.4,0
1965040,14:05:00,14:05:00,7096,8,,,,9830.35,
1965040,14:05:54,14:05:54,9503,9,,,,10345.07,0
1965040,14:06:19,14:06:19,2388,10,,,,10576.21,0
1965040,14:07:07,14:07:07,2389,11,,,,10918.77,0
1965040,14:08:05,14:08:05,3481,12,,,,11503.27,0
1965040,14:08:30,14:08:30,5465,13,,,,11785.03,0
1965040,14:08:54,14:08:54,9502,14,,,,11998.31,0
1965040,14:09:37,14:09:37,4849,15,,,,12342.99,0
1965040,14:15:00,14:15:00,6607,16,,,,15694.09,
1965040,14:17:27,14:17:27,6580,17,,,,17383.09,0
1965040,14:20:00,14:20:00,9514,18,,,,18858.64,
1965040,14:22:00,14:22:00,9516,19,,,,19322.72,
1965040,14:23:00,14:23:00,9518,20,,1,,19613.3,
1965050,13:42:00,13:42:00,9947,1,,,1,0,
1965050,13:46:45,13:46:45,5732,2,,,,956.47,0
1965050,13:49:00,13:49:00,2127,3,,,,1583.67,
1965050,13:49:55,13:49:55,3836,4,,,,2240.8,0
1965050,13:56:00,13:56:00,2452,5,,,,6181.08,
1965050,13:58:00,13:58:00,18,6,,,,7612.35,
1965050,13:59:18,13:59:18,9506,7,,,,8025.4,0
1965050,14:05:00,14:05:00,7096,8,,,,9830.35,
1965050,14:05:54,14:05:54,9503,9,,,,10345.07,0
1965050,14:06:19,14:06:19,2388,10,,,,10576.21,0
1965050,14:07:07,14:07:07,2389,11,,,,10918.77,0
1965050,14:08:05,14:08:05,3481,12,,,,11503.27,0
1965050,14:08:30,14:08:30,5465,13,,,,11785.03,0
1965050,14:08:54,14:08:54,9502,14,,,,11998.31,0
1965050,14:09:37,14:09:37,4849,15,,,,12342.99,0
1965050,14:15:00,14:15:00,6607,16,,,,15694.09,
1965050,14:17:27,14:17:27,6580,17,,,,17383.09,0
1965050,14:20:00,14:20:00,9514,18,,,,18858.64,
1965050,14:22:00,14:22:00,9516,19,,,,19322.72,
1965050,14:23:00,14:23:00,9518,20,,1,,19613.3,
1965060,13:42:00,13:42:00,9947,1,,,1,0,
1965060,13:46:45,13:46:45,5732,2,,,,956.47,0
1965060,13:49:00,13:49:00,2127,3,,,,1583.67,
1965060,13:49:55,13:49:55,3836,4,,,,2240.8,0
1965060,13:56:00,13:56:00,2452,5,,,,6181.08,
1965060,13:58:00,13:58:00,18,6,,,,7612.35,
1965060,13:59:18,13:59:18,9506,7,,,,8025.4,0
1965060,14:05:00,14:05:00,7096,8,,,,9830.35,
1965060,14:05:54,14:05:54,9503,9,,,,10345.07,0
1965060,14:06:19,14:06:19,2388,10,,,,10576.21,0
1965060,14:07:07,14:07:07,2389,11,,,,10918.77,0
1965060,14:08:05,14:08:05,3481,12,,,,11503.27,0
1965060,14:08:30,14:08:30,5465,13,,,,11785.03,0
1965060,14:08:54,14:08:54,9502,14,,,,11998.31,0
1965060,14:09:37,14:09:37,4849,15,,,,12342.99,0
1965060,14:15:00,14:15:00,6607,16,,,,15694.09,
1965060,14:17:27,14:17:27,6580,17,,,,17383.09,0
1965060,14:20:00,14:20:00,9514,18,,,,18858.64,
1965060,14:22:00,14:22:00,9516,19,,,,19322.72,
1965060,14:23:00,14:23:00,9518,20,,1,,19613.3,
1965080,13:42:00,13:42:00,9947,1,,,1,0,
1965080,13:46:45,13:46:45,5732,2,,,,956.47,0
1965080,13:49:00,13:49:00,2127,3,,,,1583.67,
1965080,13:49:55,13:49:55,3836,4,,,,2240.8,0
1965080,13:56:00,13:56:00,2452,5,,,,6181.08,
1965080,13:58:00,13:58:00,18,6,,,,7612.35,
1965080,13:59:18,13:59:18,9506,7,,,,8025.4,0
1965080,14:05:00,14:05:00,7096,8,,,,9830.35,
1965080,14:05:54,14:05:54,9503,9,,,,10345.07,0
1965080,14:06:19,14:06:19,2388,10,,,,10576.21,0
1965080,14:07:07,14:07:07,2389,11,,,,10918.77,0
1965080,14:08:05,14:08:05,3481,12,,,,11503.27,0
1965080,14:08:30,14:08:30,5465,13,,,,11785.03,0
1965080,14:08:54,14:08:54,9502,14,,,,11998.31,0
1965080,14:09:37,14:09:37,4849,15,,,,12342.99,0
1965080,14:15:00,14:15:00,6607,16,,,,15694.09,
1965080,14:17:27,14:17:27,6580,17,,,,17383.09,0
1965080,14:20:00,14:20:00,9514,18,,,,18858.64,
1965080,14:22:00,14:22:00,9516,19,,,,19322.72,
1965080,14:23:00,14:23:00,9518,20,,1,,19613.3,
20464070,23:30:00,23:30:00,9947,1,,,1,0,
20464070,23:32:43,23:32:43,5732,2,,,,956.47,0
20464070,23:34:00,23:34:00,2127,3,,,,1583.67,
20464070,23:38:00,23:38:00,2514,4,,,,2588.95,
20464070,23:46:00,23:46:00,10161,5,,,,7149.14,
20464070,23:49:00,23:49:00,18,6,,,,8634.28,
20464070,23:50:11,23:50:11,9506,7,,,,9041.74,0
20464070,23:55:00,23:55:00,7096,8,,,,10823.85,
20464070,23:55:44,23:55:44,9503,9,,,,11338.57,0
20464070,23:56:04,23:56:04,2388,10,,,,11569.71,0
20464070,23:56:37,23:56:37,2389,11,,,,11923.94,0
20464070,23:57:33,23:57:33,3481,12,,,,12527.51,0
20464070,23:58:04,23:58:04,5465,13,,,,12808.58,0
20464070,23:58:25,23:58:25,9502,14,,,,13022.17,0
20464070,23:58:56,23:58:56,4849,15,,,,13366.83,0
20464070,24:04:00,24:04:00,6607,16,,,,16716.12,
20464070,24:06:38,24:06:38,6580,17,,,,18404.9,0
20464070,24:09:00,24:09:00,9514,18,,,,19880.84,
20464070,24:10:00,24:10:00,9516,19,,,,20344.92,
20464070,24:13:00,24:13:00,9518,20,,1,,20637,
20601010,08:43:00,08:43:00,9947,1,,,1,0,
20601010,08:45:43,08:45:43,5732,2,,,,956.47,0
20601010,08:47:00,08:47:00,2127,3,,,,1583.67,
20601010,08:51:00,08:51:00,2514,4,,,,2588.95,
20601010,09:00:00,09:00:00,10161,5,,,,7149.14,
20601010,09:03:00,09:03:00,18,6,,,,8634.28,
20601010,09:04:11,09:04:11,9506,7,,,,9041.74,0
20601010,09:09:00,09:09:00,7096,8,,,,10823.85,
20601010,09:09:44,09:09:44,9503,9,,,,11338.57,0
20601010,09:10:04,09:10:04,2388,10,,,,11569.71,0
20601010,09:10:37,09:10:37,2389,11,,,,11923.94,0
20601010,09:11:33,09:11:33,3481,12,,,,12527.51,0
20601010,09:12:04,09:12:04,5465,13,,,,12808.58,0
20601010,09:12:25,09:12:25,9502,14,,,,13022.17,0
20601010,09:12:56,09:12:56,4849,15,,,,13366.83,0
20601010,09:18:00,09:18:00,6607,16,,,,16716.12,
20601010,09:20:38,09:20:38,6580,17,,,,18404.9,0
20601010,09:23:00,09:23:00,9514,18,,,,19880.84,
20601010,09:24:00,09:24:00,9516,19,,,,20344.92,
20601010,09:27:00,09:27:00,9518,20,,1,,20637,
20642020,15:54:00,15:54:00,9947,1,,,1,0,
20642020,15:58:45,15:58:45,5732,2,,,,956.47,0
20642020,16:01:00,16:01:00,2127,3,,,,1583.67,
20642020,16:02:11,16:02:11,3836,4,,,,2240.8,0
20642020,16:10:00,16:10:00,2452,5,,,,6181.08,
20642020,16:12:00,16:12:00,18,6,,,,7612.35,
20642020,16:13:29,16:13:29,9506,7,,,,8025.4,0
20642020,16:20:00,16:20:00,7096,8,,,,9830.35,
20642020,16:21:00,16:21:00,9503,9,,,,10345.07,0
20642020,16:21:27,16:21:27,2388,10,,,,10576.21,0
20642020,16:22:20,16:22:20,2389,11,,,,10918.77,0
20642020,16:23:24,16:23:24,3481,12,,,,11503.27,0
20642020,16:23:51,16:23:51,5465,13,,,,11785.03,0
20642020,16:24:17,16:24:17,9502,14,,,,11998.31,0
20642020,16:25:04,16:25:04,4849,15,,,,12342.99,0
20642020,16:31:00,16:31:00,6607,16,,,,15694.09,
20642020,16:33:27,16:33:27,6580,17,,,,17383.09,0
20642020,16:36:00,16:36:00,9514,18,,,,18858.64,
20642020,16:38:00,16:38:00,9516,19,,,,19322.72,
20642020,16:39:00,16:39:00,9518,20,,1,,19613.3,
20642030,15:54:00,15:54:00,9947,1,,,1,0,
20642030,15:58:45,15:58:45,5732,2,,,,956.47,0
20642030,16:01:00,16:01:00,2127,3,,,,1583.67,
20642030,16:02:11,16:02:11,3836,4,,,,2240.8,0
20642030,16:10:00,16:10:00,2452,5,,,,6181.08,
20642030,16:12:00,16:12:00,18,6,,,,7612.35,
20642030,16:13:29,16:13:29,9506,7,,,,8025.4,0
20642030,16:20:00,16:20:00,7096,8,,,,9830.35,
20642030,16:21:00,16:21:00,9503,9,,,,10345.07,0
20642030,16:21:27,16:21:27,2388,10,,,,10576.21,0
20642030,16:22:20,16:22:20,2389,11,,,,10918.77,0
20642030,16:23:24,16:23:24,3481,12,,,,11503.27,0
20642030,16:23:51,16:23:51,5465,13,,,,11785.03,0
20642030,16:24:17,16:24:17,9502,14,,,,11998.31,0
20642030,16:25:04,16:25:04,4849,15,,,,12342.99,0
20642030,16:31:00,16:31:00,6607,16,,,,15694.09,
20642030,16:33:27,16:33:27,6580,17,,,,17383.09,0
20642030,16:36:00,16:36:00,9514,18,,,,18858.64,
20642030,16:38:00,16:38:00,9516,19,,,,19322.72,
20642030,16:39:00,16:39:00,9518,20,,1,,19613.3,
20642040,15:54:00,15:54:00,9947,1,,,1,0,
20642040,15:58:45,15:58:45,5732,2,,,,956.47,0
20642040,16:01:00,16:01:00,2127,3,,,,1583.67,
20642040,16:02:11,16:02:11,3836,4,,,,2240.8,0
20642040,16:10:00,16:10:00,2452,5,,,,6181.08,
20642040,16:12:00,16:12:00,18,6,,,,7612.35,
20642040,16:13:29,16:13:29,9506,7,,,,8025.4,0
20642040,16:20:00,16:20:00,7096,8,,,,9830.35,
20642040,16:21:00,16:21:00,9503,9,,,,10345.07,0
20642040,16:21:27,16:21:27,2388,10,,,,10576.21,0
20642040,16:22:20,16:22:20,2389,11,,,,10918.77,0
20642040,16:23:24,16:23:24,3481,12,,,,11503.27,0
20642040,16:23:51,16:23:51,5465,13,,,,11785.03,0
20642040,16:24:17,16:24:17,9502,14,,,,11998.31,0
20642040,16:25:04,16:25:04,4849,15,,,,12342.99,0
20642040,16:31:00,16:31:00,6607,16,,,,15694.09,
20642040,16:33:27,16:33:27,6580,17,,,,17383.09,0
20642040,16:36:00,16:36:00,9514,18,,,,18858.64,
20642040,16:38:00,16:38:00,9516,19,,,,19322.72,
20642040,16:39:00,16:39:00,9518,20,,1,,19613.3,
20642050,15:54:00,15:54:00,9947,1,,,1,0,
20642050,15:58:45,15:58:45,5732,2,,,,956.47,0
20642050,16:01:00,16:01:00,2127,3,,,,1583.67,
20642050,16:02:11,16:02:11,3836,4,,,,2240.8,0
20642050,16:10:00,16:10:00,2452,5,,,,6181.08,
20642050,16:12:00,16:12:00,18,6,,,,7612.35,
20642050,16:13:29,16:13:29,9506,7,,,,8025.4,0
20642050,16:20:00,16:20:00,7096,8,,,,9830.35,
20642050,16:21:00,16:21:00,9503,9,,,,10345.07,0
20642050,16:21:27,16:21:27,2388,10,,,,10576.21,0
20642050,16:22:20,16:22:20,2389,11,,,,10918.77,0
20642050,16:23:24,16:23:24,3481,12,,,,11503.27,0
20642050,16:23:51,16:23:51,5465,13,,,,11785.03,0
20642050,16:24:17,16:24:17,9502,14,,,,11998.31,0
20642050,16:25:04,16:25:04,4849,15,,,,12342.99,0
20642050,16:31:00,16:31:00,6607,16,,,,15694.09,
20642050,16:33:27,16:33:27,6580,17,,,,17383.09,0
20642050,16:36:00,16:36:00,9514,18,,,,18858.64,
20642050,16:38:00,16:38:00,9516,19,,,,19322.72,
20642050,16:39:00,16:39:00,9518,20,,1,,19613.3,
20642060,15:54:00,15:54:00,9947,1,,,1,0,
20642060,15:58:45,15:58:45,5732,2,,,,956.47,0
20642060,16:01:00,16:01:00,2127,3,,,,1583.67,
20642060,16:02:11,16:02:11,3836,4,,,,2240.8,0
20642060,16:10:00,16:10:00,2452,5,,,,6181.08,
20642060,16:12:00,16:12:00,18,6,,,,7612.35,
20642060,16:13:29,16:13:29,9506,7,,,,8025.4,0
20642060,16:20:00,16:20:00,7096,8,,,,9830.35,
20642060,16:21:00,16:21:00,9503,9,,,,10345.07,0
20642060,16:21:27,16:21:27,2388,10,,,,10576.21,0
20642060,16:22:20,16:22:20,2389,11,,,,10918.77,0
20642060,16:23:24,16:23:24,3481,12,,,,11503.27,0
20642060,16:23:51,16:23:51,5465,13,,,,11785.03,0
20642060,16:24:17,16:24:17,9502,14,,,,11998.31,0
20642060,16:25:04,16:25:04,4849,15,,,,12342.99,0
20642060,16:31:00,16:31:00,6607,16,,,,15694.09,
20642060,16:33:27,16:33:27,6580,17,,,,17383.09,0
20642060,16:36:00,16:36:00,9514,18,,,,18858.64,
20642060,16:38:00,16:38:00,9516,19,,,,19322.72,
20642060,16:39:00,16:39:00,9518,20,,1,,19613.3,
20642080,15:54:00,15:54:00,9947,1,,,1,0,
20642080,15:58:45,15:58:45,5732,2,,,,956.47,0
20642080,16:01:00,16:01:00,2127,3,,,,1583.67,
20642080,16:02:11,16:02:11,3836,4,,,,2240.8,0
20642080,16:10:00,16:10:00,2452,5,,,,6181.08,
20642080,16:12:00,16:12:00,18,6,,,,7612.35,
20642080,16:13:29,16:13:29,9506,7,,,,8025.4,0
20642080,16:20:00,16:20:00,7096,8,,,,9830.35,
20642080,16:21:00,16:21:00,9503,9,,,,10345.07,0
20642080,16:21:27,16:21:27,2388,10,,,,10576.21,0
20642080,16:22:20,16:22:20,2389,11,,,,10918.77,0
20642080,16:23:24,16:23:24,3481,12,,,,11503.27,0
20642080,16:23:51,16:23:51,5465,13,,,,11785.03,0
20642080,16:24:17,16:24:17,9502,14,,,,11998.31,0
20642080,16:25:04,16:25:04,4849,15,,,,12342.99,0
20642080,16:31:00,16:31:00,6607,16,,,,15694.09,
20642080,16:33:27,16:33:27,6580,17,,,,17383.09,0
20642080,16:36:00,16:36:00,9514,18,,,,18858.64,
20642080,16:38:00,16:38:00,9516,19,,,,19322.72,
20642080,16:39:00,16:39:00,9518,20,,1,,19613.3,
2068070,08:15:00,08:15:00,9947,1,,,1,0,
2068070,08:17:43,08:17:43,5732,2,,,,956.47,0
2068070,08:19:00,08:19:00,2127,3,,,,1583.67,
2068070,08:23:00,08:23:00,2514,4,,,,2588.95,
2068070,08:32:00,08:32:00,10161,5,,,,7149.14,
2068070,08:35:00,08:35:00,18,6,,,,8634.28,
2068070,08:36:11,08:36:11,9506,7,,,,9041.74,0
2068070,08:41:00,08:41:00,7096,8,,,,10823.85,
2068070,08:41:44,08:41:44,9503,9,,,,11338.57,0
2068070,08:42:04,08:42:04,2388,10,,,,11569.71,0
2068070,08:42:37,08:42:37,2389,11,,,,11923.94,0
2068070,08:43:33,08:43:33,3481,12,,,,12527.51,0
2068070,08:44:04,08:44:04,5465,13,,,,12808.58,0
2068070,08:44:25,08:44:25,9502,14,,,,13022.17,0
2068070,08:44:56,08:44:56,4849,15,,,,13366.83,0
2068070,08:50:00,08:50:00,6607,16,,,,16716.12,
2068070,08:52:38,08:52:38,6580,17,,,,18404.9,0
2068070,08:55:00,08:55:00,9514,18,,,,19880.84,
2068070,08:56:00,08:56:00,9516,19,,,,20344.92,
2068070,08:59:00,08:59:00,9518,20,,1,,20637,
20739020,08:41:00,08:41:00,9947,1,,,1,0,
20739020,08:45:45,08:45:45,5732,2,,,,956.47,0
20739020,08:48:00,08:48:00,2127,3,,,,1583.67,
20739020,08:48:47,08:48:47,3836,4,,,,2240.8,0
20739020,08:54:00,08:54:00,2452,5,,,,6181.08,
20739020,08:56:00,08:56:00,18,6,,,,7612.35,
20739020,08:57:29,08:57:29,9506,7,,,,8025.4,0
20739020,09:04:00,09:04:00,7096,8,,,,9830.35,
20739020,09:04:54,09:04:54,9503,9,,,,10345.07,0
20739020,09:05:19,09:05:19,2388,10,,,,10576.21,0
20739020,09:06:07,09:06:07,2389,11,,,,10918.77,0
20739020,09:07:05,09:07:05,3481,12,,,,11503.27,0
20739020,09:07:30,09:07:30,5465,13,,,,11785.03,0
20739020,09:07:54,09:07:54,9502,14,,,,11998.31,0
20739020,09:08:37,09:08:37,4849,15,,,,12342.99,0
20739020,09:14:00,09:14:00,6607,16,,,,15694.09,
20739020,09:16:27,09:16:27,6580,17,,,,17383.09,0
20739020,09:19:00,09:19:00,9514,18,,,,18858.64,
20739020,09:21:00,09:21:00,9516,19,,,,19322.72,
20739020,09:22:00,09:22:00,9518,20,,1,,19613.3,
20739030,08:41:00,08:41:00,9947,1,,,1,0,
20739030,08:45:45,08:45:45,5732,2,,,,956.47,0
20739030,08:48:00,08:48:00,2127,3,,,,1583.67,
20739030,08:48:47,08:48:47,3836,4,,,,2240.8,0
20739030,08:54:00,08:54:00,2452,5,,,,6181.08,
20739030,08:56:00,08:56:00,18,6,,,,7612.35,
20739030,08:57:29,08:57:29,9506,7,,,,8025.4,0
20739030,09:04:00,09:04:00,7096,8,,,,9830.35,
20739030,09:04:54,09:04:54,9503,9,,,,10345.07,0
20739030,09:05:19,09:05:19,2388,10,,,,10576.21,0
20739030,09:06:07,09:06:07,2389,11,,,,10918.77,0
20739030,09:07:05,09:07:05,3481,12,,,,11503.27,0
20739030,09:07:30,09:07:30,5465,13,,,,11785.03,0
20739030,09:07:54,09:07:54,9502,14,,,,11998.31,0
20739030,09:08:37,09:08:37,4849,15,,,,12342.99,0
20739030,09:14:00,09:14:00,6607,16,,,,15694.09,
20739030,09:16:27,09:16:27,6580,17,,,,17383.09,0
20739030,09:19:00,09:19:00,9514,18,,,,18858.64,
20739030,09:21:00,09:21:00,9516,19,,,,19322.72,
20739030,09:22:00,09:22:00,9518,20,,1,,19613.3,
20739040,08:41:00,08:41:00,9947,1,,,1,0,
20739040,08:45:45,08:45:45,5732,2,,,,956.47,0
20739040,08:48:00,08:48:00,2127,3,,,,1583.67,
20739040,08:48:47,08:48:47,3836,4,,,,2240.8,0
20739040,08:54:00,08:54:00,2452,5,,,,6181.08,
20739040,08:56:00,08:56:00,18,6,,,,7612.35,
20739040,08:57:29,08:57:29,9506,7,,,,8025.4,0
20739040,09:04:00,09:04:00,7096,8,,,,9830.35,
20739040,09:04:54,09:04:54,9503,9,,,,10345.07,0
20739040,09:05:19,09:05:19,2388,10,,,,10576.21,0
20739040,09:06:07,09:06:07,2389,11,,,,10918.77,0
20739040,09:07:05,09:07:05,3481,12,,,,11503.27,0
20739040,09:07:30,09:07:30,5465,13,,,,11785.03,0
20739040,09:07:54,09:07:54,9502,14,,,,11998.31,0
20739040,09:08:37,09:08:37,4849,15,,,,12342.99,0
20739040,09:14:00,09:14:00,6607,16,,,,15694.09,
20739040,09:16:27,09:16:27,6580,17,,,,17383.09,0
20739040,09:19:00,09:19:00,9514,18,,,,18858.64,
20739040,09:21:00,09:21:00,9516,19,,,,19322.72,
20739040,09:22:00,09:22:00,9518,20,,1,,19613.3,
20739050,08:41:00,08:41:00,9947,1,,,1,0,
20739050,08:45:45,08:45:45,5732,2,,,,956.47,0
20739050,08:48:00,08:48:00,2127,3,,,,1583.67,
20739050,08:48:47,08:48:47,3836,4,,,,2240.8,0
20739050,08:54:00,08:54:00,2452,5,,,,6181.08,
20739050,08:56:00,08:56:00,18,6,,,,7612.35,
20739050,08:57:29,08:57:29,9506,7,,,,8025.4,0
20739050,09:04:00,09:04:00,7096,8,,,,9830.35,
20739050,09:04:54,09:04:54,9503,9,,,,10345.07,0
20739050,09:05:19,09:05:19,2388,10,,,,10576.21,0
20739050,09:06:07,09:06:07,2389,11,,,,10918.77,0
20739050,09:07:05,09:07:05,3481,12,,,,11503.27,0
20739050,09:07:30,09:07:30,5465,13,,,,11785.03,0
20739050,09:07:54,09:07:54,9502,14,,,,11998.31,0
20739050,09:08:37,09:08:37,4849,15,,,,12342.99,0
20739050,09:14:00,09:14:00,6607,16,,,,15694.09,
20739050,09:16:27,09:16:27,6580,17,,,,17383.09,0
20739050,09:19:00,09:19:00,9514,18,,,,18858.64,
20739050,09:21:00,09:21:00,9516,19,,,,19322.72,
20739050,09:22:00,09:22:00,9518,20,,1,,19613.3,
20739060,08:41:00,08:41:00,9947,1,,,1,0,
20739060,08:45:45,08:45:45,5732,2,,,,956.47,0
20739060,08:48:00,08:48:00,2127,3,,,,1583.67,
20739060,08:48:47,08:48:47,3836,4,,,,2240.8,0
20739060,08:54:00,08:54:00,2452,5,,,,6181.08,
20739060,08:56:00,08:56:00,18,6,,,,7612.35,
20739060,08:57:29,08:57:29,9506,7,,,,8025.4,0
20739060,09:04:00,09:04:00,7096,8,,,,9830.35,
20739060,09:04:54,09:04:54,9503,9,,,,10345.07,0
20739060,09:05:19,09:05:19,2388,10,,,,10576.21,0
20739060,09:06:07,09:06:07,2389,11,,,,10918.77,0
20739060,09:07:05,09:07:05,3481,12,,,,11503.27,0
20739060,09:07:30,09:07:30,5465,13,,,,11785.03,0
20739060,09:07:54,09:07:54,9502,14,,,,11998.31,0
20739060,09:08:37,09:08:37,4849,15,,,,12342.99,0
20739060,09:14:00,09:14:00,6607,16,,,,15694.09,
20739060,09:16:27,09:16:27,6580,17,,,,17383.09,0
20739060,09:19:00,09:19:00,9514,18,,,,18858.64,
20739060,09:21:00,09:21:00,9516,19,,,,19322.72,
20739060,09:22:00,09:22:00,9518,20,,1,,19613.3,
20739080,08:41:00,08:41:00,9947,1,,,1,0,
20739080,08:45:45,08:45:45,5732,2,,,,956.47,0
20739080,08:48:00,08:48:00,2127,3,,,,1583.67,
20739080,08:48:47,08:48:47,3836,4,,,,2240.8,0
20739080,08:54:00,08:54:00,2452,5,,,,6181.08,
20739080,08:56:00,08:56:00,18,6,,,,7612.35,
20739080,08:57:29,08:57:29,9506,7,,,,8025.4,0
20739080,09:04:00,09:04:00,7096,8,,,,9830.35,
20739080,09:04:54,09:04:54,9503,9,,,,10345.07,0
20739080,09:05:19,09:05:19,2388,10,,,,10576.21,0
20739080,09:06:07,09:06:07,2389,11,,,,10918.77,0
20739080,09:07:05,09:07:05,3481,12,,,,11503.27,0
20739080,09:07:30,09:07:30,5465,13,,,,11785.03,0
20739080,09:07:54,09:07:54,9502,14,,,,11998.31,0
20739080,09:08:37,09:08:37,4849,15,,,,12342.99,0
20739080,09:14:00,09:14:00,6607,16,,,,15694.09,
20739080,09:16:27,09:16:27,6580,17,,,,17383.09,0
20739080,09:19:00,09:19:00,9514,18,,,,18858.64,
20739080,09:21:00,09:21:00,9516,19,,,,19322.72,
20739080,09:22:00,09:22:00,9518,20,,1,,19613.3,
20820070,18:45:00,18:45:00,9947,1,,,1,0,
20820070,18:47:43,18:47:43,5732,2,,,,956.47,0
20820070,18:49:00,18:49:00,2127,3,,,,1583.67,
20820070,18:53:00,18:53:00,2514,4,,,,2588.95,
20820070,19:02:00,19:02:00,10161,5,,,,7149.14,
20820070,19:05:00,19:05:00,18,6,,,,8634.28,
20820070,19:06:11,19:06:11,9506,7,,,,9041.74,0
20820070,19:11:00,19:11:00,7096,8,,,,10823.85,
20820070,19:11:44,19:11:44,9503,9,,,,11338.57,0
20820070,19:12:04,19:12:04,2388,10,,,,11569.71,0
20820070,19:12:37,19:12:37,2389,11,,,,11923.94,0
20820070,19:13:33,19:13:33,3481,12,,,,12527.51,0
20820070,19:14:04,19:14:04,5465,13,,,,12808.58,0
20820070,19:14:25,19:14:25,9502,14,,,,13022.17,0
20820070,19:14:56,19:14:56,4849,15,,,,13366.83,0
20820070,19:20:00,19:20:00,6607,16,,,,16716.12,
20820070,19:22:38,19:22:38,6580,17,,,,18404.9,0
20820070,19:25:00,19:25:00,9514,18,,,,19880.84,
20820070,19:26:00,19:26:00,9516,19,,,,20344.92,
20820070,19:29:00,19:29:00,9518,20,,1,,20637,
21137090,07:41:00,07:41:00,9947,1,,,1,0,
21137090,07:45:45,07:45:45,5732,2,,,,956.47,0
21137090,07:48:00,07:48:00,2127,3,,,,1583.67,
21137090,07:48:47,07:48:47,3836,4,,,,2240.8,0
21137090,07:54:00,07:54:00,2452,5,,,,6181.08,
21137090,07:56:00,07:56:00,18,6,,,,7612.35,
21137090,07:57:29,07:57:29,9506,7,,,,8025.4,0
21137090,08:04:00,08:04:00,7096,8,,,,9830.35,
21137090,08:04:54,08:04:54,9503,9,,,,10345.07,0
21137090,08:05:19,08:05:19,2388,10,,,,10576.21,0
21137090,08:06:07,08:06:07,2389,11,,,,10918.77,0
21137090,08:07:05,08:07:05,3481,12,,,,11503.27,0
21137090,08:07:30,08:07:30,5465,13,,,,11785.03,0
21137090,08:07:54,08:07:54,9502,14,,,,11998.31,0
21137090,08:08:37,08:08:37,4849,15,,,,12342.99,0
21137090,08:14:00,08:14:00,6607,16,,,,15694.09,
21137090,08:16:27,08:16:27,6580,17,,,,17383.09,0
21137090,08:19:00,08:19:00,9514,18,,,,18858.64,
21137090,08:21:00,08:21:00,9516,19,,,,19322.72,
21137090,08:22:00,08:22:00,9518,20,,1,,19613.3,
21137100,07:41:00,07:41:00,9947,1,,,1,0,
21137100,07:45:45,07:45:45,5732,2,,,,956.47,0
21137100,07:48:00,07:48:00,2127,3,,,,1583.67,
21137100,07:48:47,07:48:47,3836,4,,,,2240.8,0
21137100,07:54:00,07:54:00,2452,5,,,,6181.08,
21137100,07:56:00,07:56:00,18,6,,,,7612.35,
21137100,07:57:29,07:57:29,9506,7,,,,8025.4,0
21137100,08:04:00,08:04:00,7096,8,,,,9830.35,
21137100,08:04:54,08:04:54,9503,9,,,,10345.07,0
21137100,08:05:19,08:05:19,2388,10,,,,10576.21,0
21137100,08:06:07,08:06:07,2389,11,,,,10918.77,0
21137100,08:07:05,08:07:05,3481,12,,,,11503.27,0
21137100,08:07:30,08:07:30,5465,13,,,,11785.03,0
21137100,08:07:54,08:07:54,9502,14,,,,11998.31,0
21137100,08:08:37,08:08:37,4849,15,,,,12342.99,0
21137100,08:14:00,08:14:00,6607,16,,,,15694.09,
21137100,08:16:27,08:16:27,6580,17,,,,17383.09,0
21137100,08:19:00,08:19:00,9514,18,,,,18858.64,
21137100,08:21:00,08:21:00,9516,19,,,,19322.72,
21137100,08:22:00,08:22:00,9518,20,,1,,19613.3,
21137110,07:41:00,07:41:00,9947,1,,,1,0,
21137110,07:45:45,07:45:45,5732,2,,,,956.47,0
21137110,07:48:00,07:48:00,2127,3,,,,1583.67,
21137110,07:48:47,07:48:47,3836,4,,,,2240.8,0
21137110,07:54:00,07:54:00,2452,5,,,,6181.08,
21137110,07:56:00,07:56:00,18,6,,,,7612.35,
21137110,07:57:29,07:57:29,9506,7,,,,8025.4,0
21137110,08:04:00,08:04:00,7096,8,,,,9830.35,
21137110,08:04:54,08:04:54,9503,9,,,,10345.07,0
21137110,08:05:19,08:05:19,2388,10,,,,10576.21,0
21137110,08:06:07,08:06:07,2389,11,,,,10918.77,0
21137110,08:07:05,08:07:05,3481,12,,,,11503.27,0
21137110,08:07:30,08:07:30,5465,13,,,,11785.03,0
21137110,08:07:54,08:07:54,9502,14,,,,11998.31,0
21137110,08:08:37,08:08:37,4849,15,,,,12342.99,0
21137110,08:14:00,08:14:00,6607,16,,,,15694.09,
21137110,08:16:27,08:16:27,6580,17,,,,17383.09,0
21137110,08:19:00,08:19:00,9514,18,,,,18858.64,
21137110,08:21:00,08:21:00,9516,19,,,,19322.72,
21137110,08:22:00,08:22:00,9518,20,,1,,19613.3,
21137120,07:41:00,07:41:00,9947,1,,,1,0,
21137120,07:45:45,07:45:45,5732,2,,,,956.47,0
21137120,07:48:00,07:48:00,2127,3,,,,1583.67,
21137120,07:48:47,07:48:47,3836,4,,,,2240.8,0
21137120,07:54:00,07:54:00,2452,5,,,,6181.08,
21137120,07:56:00,07:56:00,18,6,,,,7612.35,
21137120,07:57:29,07:57:29,9506,7,,,,8025.4,0
21137120,08:04:00,08:04:00,7096,8,,,,9830.35,
21137120,08:04:54,08:04:54,9503,9,,,,10345.07,0
21137120,08:05:19,08:05:19,2388,10,,,,10576.21,0
21137120,08:06:07,08:06:07,2389,11,,,,10918.77,0
21137120,08:07:05,08:07:05,3481,12,,,,11503.27,0
21137120,08:07:30,08:07:30,5465,13,,,,11785.03,0
21137120,08:07:54,08:07:54,9502,14,,,,11998.31,0
21137120,08:08:37,08:08:37,4849,15,,,,12342.99,0
21137120,08:14:00,08:14:00,6607,16,,,,15694.09,
21137120,08:16:27,08:16:27,6580,17,,,,17383.09,0
21137120,08:19:00,08:19:00,9514,18,,,,18858.64,
21137120,08:21:00,08:21:00,9516,19,,,,19322.72,
21137120,08:22:00,08:22:00,9518,20,,1,,19613.3,
21137130,07:41:00,07:41:00,9947,1,,,1,0,
21137130,07:45:45,07:45:45,5732,2,,,,956.47,0
21137130,07:48:00,07:48:00,2127,3,,,,1583.67,
21137130,07:48:47,07:48:47,3836,4,,,,2240.8,0
21137130,07:54:00,07:54:00,2452,5,,,,6181.08,
21137130,07:56:00,07:56:00,18,6,,,,7612.35,
21137130,07:57:29,07:57:29,9506,7,,,,8025.4,0
21137130,08:04:00,08:04:00,7096,8,,,,9830.35,
21137130,08:04:54,08:04:54,9503,9,,,,10345.07,0
21137130,08:05:19,08:05:19,2388,10,,,,10576.21,0
21137130,08:06:07,08:06:07,2389,11,,,,10918.77,0
21137130,08:07:05,08:07:05,3481,12,,,,11503.27,0
21137130,08:07:30,08:07:30,5465,13,,,,11785.03,0
21137130,08:07:54,08:07:54,9502,14,,,,11998.31,0
21137130,08:08:37,08:08:37,4849,15,,,,12342.99,0
21137130,08:14:00,08:14:00,6607,16,,,,15694.09,
21137130,08:16:27,08:16:27,6580,17,,,,17383.09,0
21137130,08:19:00,08:19:00,9514,18,,,,18858.64,
21137130,08:21:00,08:21:00,9516,19,,,,19322.72,
21137130,08:22:00,08:22:00,9518,20,,1,,19613.3,
21241090,24:19:00,24:19:00,9947,1,,,1,0,
21241090,24:23:45,24:23:45,5732,2,,,,956.47,0
21241090,24:26:00,24:26:00,2127,3,,,,1583.67,
21241090,24:27:00,24:27:00,2514,4,,,,2588.95,
21241090,24:37:00,24:37:00,10161,5,,,,7149.14,
21241090,24:39:00,24:39:00,18,6,,,,8634.28,
21241090,24:40:11,24:40:11,9506,7,,,,9041.74,0
21241090,24:45:00,24:45:00,7096,8,,,,10823.85,
21241090,24:45:44,24:45:44,9503,9,,,,11338.57,0
21241090,24:46:04,24:46:04,2388,10,,,,11569.71,0
21241090,24:46:37,24:46:37,2389,11,,,,11923.94,0
21241090,24:47:33,24:47:33,3481,12,,,,12527.51,0
21241090,24:48:04,24:48:04,5465,13,,,,12808.58,0
21241090,24:48:25,24:48:25,9502,14,,,,13022.17,0
21241090,24:48:56,24:48:56,4849,15,,,,13366.83,0
21241090,24:54:00,24:54:00,6607,16,,,,16716.12,
21241090,24:56:38,24:56:38,6580,17,,,,18404.9,0
21241090,24:59:00,24:59:00,9514,18,,,,19880.84,
21241090,25:00:00,25:00:00,9516,19,,,,20344.92,
21241090,25:01:00,25:01:00,9518,20,,1,,20637,
21241100,24:19:00,24:19:00,9947,1,,,1,0,
21241100,24:23:45,24:23:45,5732,2,,,,956.47,0
21241100,24:26:00,24:26:00,2127,3,,,,1583.67,
21241100,24:27:00,24:27:00,2514,4,,,,2588.95,
21241100,24:37:00,24:37:00,10161,5,,,,7149.14,
21241100,24:39:00,24:39:00,18,6,,,,8634.28,
21241100,24:40:11,24:40:11,9506,7,,,,9041.74,0
21241100,24:45:00,24:45:00,7096,8,,,,10823.85,
21241100,24:45:44,24:45:44,9503,9,,,,11338.57,0
21241100,24:46:04,24:46:04,2388,10,,,,11569.71,0
21241100,24:46:37,24:46:37,2389,11,,,,11923.94,0
21241100,24:47:33,24:47:33,3481,12,,,,12527.51,0
21241100,24:48:04,24:48:04,5465,13,,,,12808.58,0
21241100,24:48:25,24:48:25,9502,14,,,,13022.17,0
21241100,24:48:56,24:48:56,4849,15,,,,13366.83,0
21241100,24:54:00,24:54:00,6607,16,,,,16716.12,
21241100,24:56:38,24:56:38,6580,17,,,,18404.9,0
21241100,24:59:00,24:59:00,9514,18,,,,19880.84,
21241100,25:00:00,25:00:00,9516,19,,,,20344.92,
21241100,25:01:00,25:01:00,9518,20,,1,,20637,
21241110,24:19:00,24:19:00,9947,1,,,1,0,
21241110,24:23:45,24:23:45,5732,2,,,,956.47,0
21241110,24:26:00,24:26:00,2127,3,,,,1583.67,
21241110,24:27:00,24:27:00,2514,4,,,,2588.95,
21241110,24:37:00,24:37:00,10161,5,,,,7149.14,
21241110,24:39:00,24:39:00,18,6,,,,8634.28,
21241110,24:40:11,24:40:11,9506,7,,,,9041.74,0
21241110,24:45:00,24:45:00,7096,8,,,,10823.85,
21241110,24:45:44,24:45:44,9503,9,,,,11338.57,0
21241110,24:46:04,24:46:04,2388,10,,,,11569.71,0
21241110,24:46:37,24:46:37,2389,11,,,,11923.94,0
21241110,24:47:33,24:47:33,3481,12,,,,12527.51,0
21241110,24:48:04,24:48:04,5465,13,,,,12808.58,0
21241110,24:48:25,24:48:25,9502,14,,,,13022.17,0
21241110,24:48:56,24:48:56,4849,15,,,,13366.83,0
21241110,24:54:00,24:54:00,6607,16,,,,16716.12,
21241110,24:56:38,24:56:38,6580,17,,,,18404.9,0
21241110,24:59:00,24:59:00,9514,18,,,,19880.84,
21241110,25:00:00,25:00:00,9516,19,,,,20344.92,
21241110,25:01:00,25:01:00,9518,20,,1,,20637,
21241120,24:19:00,24:19:00,9947,1,,,1,0,
21241120,24:23:45,24:23:45,5732,2,,,,956.47,0
21241120,24:26:00,24:26:00,2127,3,,,,1583.67,
21241120,24:27:00,24:27:00,2514,4,,,,2588.95,
21241120,24:37:00,24:37:00,10161,5,,,,7149.14,
21241120,24:39:00,24:39:00,18,6,,,,8634.28,
21241120,24:40:11,24:40:11,9506,7,,,,9041.74,0
21241120,24:45:00,24:45:00,7096,8,,,,10823.85,
21241120,24:45:44,24:45:44,9503,9,,,,11338.57,0
21241120,24:46:04,24:46:04,2388,10,,,,11569.71,0
21241120,24:46:37,24:46:37,2389,11,,,,11923.94,0
21241120,24:47:33,24:47:33,3481,12,,,,12527.51,0
21241120,24:48:04,24:48:04,5465,13,,,,12808.58,0
21241120,24:48:25,24:48:25,9502,14,,,,13022.17,0
21241120,24:48:56,24:48:56,4849,15,,,,13366.83,0
21241120,24:54:00,24:54:00,6607,16,,,,16716.12,
21241120,24:56:38,24:56:38,6580,17,,,,18404.9,0
21241120,24:59:00,24:59:00,9514,18,,,,19880.84,
21241120,25:00:00,25:00:00,9516,19,,,,20344.92,
21241120,25:01:00,25:01:00,9518,20,,1,,20637,
21241130,24:19:00,24:19:00,9947,1,,,1,0,
21241130,24:23:45,24:23:45,5732,2,,,,956.47,0
21241130,24:26:00,24:26:00,2127,3,,,,1583.67,
21241130,24:27:00,24:27:00,2514,4,,,,2588.95,
21241130,24:37:00,24:37:00,10161,5,,,,7149.14,
21241130,24:39:00,24:39:00,18,6,,,,8634.28,
21241130,24:40:11,24:40:11,9506,7,,,,9041.74,0
21241130,24:45:00,24:45:00,7096,8,,,,10823.85,
21241130,24:45:44,24:45:44,9503,9,,,,11338.57,0
21241130,24:46:04,24:46:04,2388,10,,,,11569.71,0
21241130,24:46:37,24:46:37,2389,11,,,,11923.94,0
21241130,24:47:33,24:47:33,3481,12,,,,12527.51,0
21241130,24:48:04,24:48:04,5465,13,,,,12808.58,0
21241130,24:48:25,24:48:25,9502,14,,,,13022.17,0
21241130,24:48:56,24:48:56,4849,15,,,,13366.83,0
21241130,24:54:00,24:54:00,6607,16,,,,16716.12,
21241130,24:56:38,24:56:38,6580,17,,,,18404.9,0
21241130,24:59:00,24:59:00,9514,18,,,,19880.84,
21241130,25:00:00,25:00:00,9516,19,,,,20344.92,
21241130,25:01:00,25:01:00,9518,20,,1,,20637,
21293070,07:00:00,07:00:00,9947,1,,,1,0,
21293070,07:02:43,07:02:43,5732,2,,,,956.47,0
21293070,07:04:00,07:04:00,2127,3,,,,1583.67,
21293070,07:08:00,07:08:00,2514,4,,,,2588.95,
21293070,07:16:00,07:16:00,10161,5,,,,7149.14,
21293070,07:19:00,07:19:00,18,6,,,,8634.28,
21293070,07:20:11,07:20:11,9506,7,,,,9041.74,0
21293070,07:25:00,07:25:00,7096,8,,,,10823.85,
21293070,07:25:44,07:25:44,9503,9,,,,11338.57,0
21293070,07:26:04,07:26:04,2388,10,,,,11569.71,0
21293070,07:26:37,07:26:37,2389,11,,,,11923.94,0
21293070,07:27:33,07:27:33,3481,12,,,,12527.51,0
21293070,07:28:04,07:28:04,5465,13,,,,12808.58,0
21293070,07:28:25,07:28:25,9502,14,,,,13022.17,0
21293070,07:28:56,07:28:56,4849,15,,,,13366.83,0
21293070,07:34:00,07:34:00,6607,16,,,,16716.12,
21293070,07:36:38,07:36:38,6580,17,,,,18404.9,0
21293070,07:39:00,07:39:00,9514,18,,,,19880.84,
21293070,07:40:00,07:40:00,9516,19,,,,20344.92,
21293070,07:43:00,07:43:00,9518,20,,1,,20637,
21417070,25:53:00,25:53:00,9947,1,,,1,0,
21417070,25:55:43,25:55:43,5732,2,,,,956.47,0
21417070,25:57:00,25:57:00,2127,3,,,,1583.67,
21417070,26:01:00,26:01:00,2514,4,,,,2588.95,
21417070,26:09:00,26:09:00,10161,5,,,,7149.14,
21417070,26:12:00,26:12:00,18,6,,,,8634.28,
21417070,26:13:11,26:13:11,9506,7,,,,9041.74,0
21417070,26:18:00,26:18:00,7096,8,,,,10823.85,
21417070,26:18:44,26:18:44,9503,9,,,,11338.57,0
21417070,26:19:04,26:19:04,2388,10,,,,11569.71,0
21417070,26:19:37,26:19:37,2389,11,,,,11923.94,0
21417070,26:20:33,26:20:33,3481,12,,,,12527.51,0
21417070,26:21:04,26:21:04,5465,13,,,,12808.58,0
21417070,26:21:25,26:21:25,9502,14,,,,13022.17,0
21417070,26:21:56,26:21:56,4849,15,,,,13366.83,0
21417070,26:27:00,26:27:00,6607,16,,,,16716.12,
21417070,26:29:38,26:29:38,6580,17,,,,18404.9,0
21417070,26:32:00,26:32:00,9514,18,,,,19880.84,
21417070,26:33:00,26:33:00,9516,19,,,,20344.92,
21417070,26:36:00,26:36:00,9518,20,,1,,20637,
2148020,17:34:00,17:34:00,9947,1,,,1,0,
2148020,17:38:45,17:38:45,5732,2,,,,956.47,0
2148020,17:41:00,17:41:00,2127,3,,,,1583.67,
2148020,17:42:11,17:42:11,3836,4,,,,2240.8,0
2148020,17:50:00,17:50:00,2452,5,,,,6181.08,
2148020,17:52:00,17:52:00,18,6,,,,7612.35,
2148020,17:53:29,17:53:29,9506,7,,,,8025.4,0
2148020,18:00:00,18:00:00,7096,8,,,,9830.35,
2148020,18:01:00,18:01:00,9503,9,,,,10345.07,0
2148020,18:01:27,18:01:27,2388,10,,,,10576.21,0
2148020,18:02:20,18:02:20,2389,11,,,,10918.77,0
2148020,18:03:24,18:03:24,3481,12,,,,11503.27,0
2148020,18:03:51,18:03:51,5465,13,,,,11785.03,0
2148020,18:04:17,18:04:17,9502,14,,,,11998.31,0
2148020,18:05:04,18:05:04,4849,15,,,,12342.99,0
2148020,18:11:00,18:11:00,6607,16,,,,15694.09,
2148020,18:13:27,18:13:27,6580,17,,,,17383.09,0
2148020,18:16:00,18:16:00,9514,18,,,,18858.64,
2148020,18:18:00,18:18:00,9516,19,,,,19322.72,
2148020,18:19:00,18:19:00,9518,20,,1,,19613.3,
2148030,17:34:00,17:34:00,9947,1,,,1,0,
2148030,17:38:45,17:38:45,5732,2,,,,956.47,0
2148030,17:41:00,17:41:00,2127,3,,,,1583.67,
2148030,17:42:11,17:42:11,3836,4,,,,2240.8,0
2148030,17:50:00,17:50:00,2452,5,,,,6181.08,
2148030,17:52:00,17:52:00,18,6,,,,7612.35,
2148030,17:53:29,17:53:29,9506,7,,,,8025.4,0
2148030,18:00:00,18:00:00,7096,8,,,,9830.35,
2148030,18:01:00,18:01:00,9503,9,,,,10345.07,0
2148030,18:01:27,18:01:27,2388,10,,,,10576.21,0
2148030,18:02:20,18:02:20,2389,11,,,,10918.77,0
2148030,18:03:24,18:03:24,3481,12,,,,11503.27,0
2148030,18:03:51,18:03:51,5465,13,,,,11785.03,0
2148030,18:04:17,18:04:17,9502,14,,,,11998.31,0
2148030,18:05:04,18:05:04,4849,15,,,,12342.99,0
2148030,18:11:00,18:11:00,6607,16,,,,15694.09,
2148030,18:13:27,18:13:27,6580,17,,,,17383.09,0
2148030,18:16:00,18:16:00,9514,18,,,,18858.64,
2148030,18:18:00,18:18:00,9516,19,,,,19322.72,
2148030,18:19:00,18:19:00,9518,20,,1,,19613.3,
2148040,17:34:00,17:34:00,9947,1,,,1,0,
2148040,17:38:45,17:38:45,5732,2,,,,956.47,0
2148040,17:41:00,17:41:00,2127,3,,,,1583.67,
2148040,17:42:11,17:42:11,3836,4,,,,2240.8,0
2148040,17:50:00,17:50:00,2452,5,,,,6181.08,
2148040,17:52:00,17:52:00,18,6,,,,7612.35,
2148040,17:53:29,17:53:29,9506,7,,,,8025.4,0
2148040,18:00:00,18:00:00,7096,8,,,,9830.35,
2148040,18:01:00,18:01:00,9503,9,,,,10345.07,0
2148040,18:01:27,18:01:27,2388,10,,,,10576.21,0
2148040,18:02:20,18:02:20,2389,11,,,,10918.77,0
2148040,18:03:24,18:03:24,3481,12,,,,11503.27,0
2148040,18:03:51,18:03:51,5465,13,,,,11785.03,0
2148040,18:04:17,18:04:17,9502,14,,,,11998.31,0
2148040,18:05:04,18:05:04,4849,15,,,,12342.99,0
2148040,18:11:00,18:11:00,6607,16,,,,15694.09,
2148040,18:13:27,18:13:27,6580,17,,,,17383.09,0
2148040,18:16:00,18:16:00,9514,18,,,,18858.64,
2148040,18:18:00,18:18:00,9516,19,,,,19322.72,
2148040,18:19:00,18:19:00,9518,20,,1,,19613.3,
2148050,17:34:00,17:34:00,9947,1,,,1,0,
2148050,17:38:45,17:38:45,5732,2,,,,956.47,0
2148050,17:41:00,17:41:00,2127,3,,,,1583.67,
2148050,17:42:11,17:42:11,3836,4,,,,2240.8,0
2148050,17:50:00,17:50:00,2452,5,,,,6181.08,
2148050,17:52:00,17:52:00,18,6,,,,7612.35,
2148050,17:53:29,17:53:29,9506,7,,,,8025.4,0
2148050,18:00:00,18:00:00,7096,8,,,,9830.35,
2148050,18:01:00,18:01:00,9503,9,,,,10345.07,0
2148050,18:01:27,18:01:27,2388,10,,,,10576.21,0
2148050,18:02:20,18:02:20,2389,11,,,,10918.77,0
2148050,18:03:24,18:03:24,3481,12,,,,11503.27,0
2148050,18:03:51,18:03:51,5465,13,,,,11785.03,0
2148050,18:04:17,18:04:17,9502,14,,,,11998.31,0
2148050,18:05:04,18:05:04,4849,15,,,,12342.99,0
2148050,18:11:00,18:11:00,6607,16,,,,15694.09,
2148050,18:13:27,18:13:27,6580,17,,,,17383.09,0
2148050,18:16:00,18:16:00,9514,18,,,,18858.64,
2148050,18:18:00,18:18:00,9516,19,,,,19322.72,
2148050,18:19:00,18:19:00,9518,20,,1,,19613.3,
2148060,17:34:00,17:34:00,9947,1,,,1,0,
2148060,17:38:45,17:38:45,5732,2,,,,956.47,0
2148060,17:41:00,17:41:00,2127,3,,,,1583.67,
2148060,17:42:11,17:42:11,3836,4,,,,2240.8,0
2148060,17:50:00,17:50:00,2452,5,,,,6181.08,
2148060,17:52:00,17:52:00,18,6,,,,7612.35,
2148060,17:53:29,17:53:29,9506,7,,,,8025.4,0
2148060,18:00:00,18:00:00,7096,8,,,,9830.35,
2148060,18:01:00,18:01:00,9503,9,,,,10345.07,0
2148060,18:01:27,18:01:27,2388,10,,,,10576.21,0
2148060,18:02:20,18:02:20,2389,11,,,,10918.77,0
2148060,18:03:24,18:03:24,3481,12,,,,11503.27,0
2148060,18:03:51,18:03:51,5465,13,,,,11785.03,0
2148060,18:04:17,18:04:17,9502,14,,,,11998.31,0
2148060,18:05:04,18:05:04,4849,15,,,,12342.99,0
2148060,18:11:00,18:11:00,6607,16,,,,15694.09,
2148060,18:13:27,18:13:27,6580,17,,,,17383.09,0
2148060,18:16:00,18:16:00,9514,18,,,,18858.64,
2148060,18:18:00,18:18:00,9516,19,,,,19322.72,
2148060,18:19:00,18:19:00,9518,20,,1,,19613.3,
2148080,17:34:00,17:34:00,9947,1,,,1,0,
2148080,17:38:45,17:38:45,5732,2,,,,956.47,0
2148080,17:41:00,17:41:00,2127,3,,,,1583.67,
2148080,17:42:11,17:42:11,3836,4,,,,2240.8,0
2148080,17:50:00,17:50:00,2452,5,,,,6181.08,
2148080,17:52:00,17:52:00,18,6,,,,7612.35,
2148080,17:53:29,17:53:29,9506,7,,,,8025.4,0
2148080,18:00:00,18:00:00,7096,8,,,,9830.35,
2148080,18:01:00,18:01:00,9503,9,,,,10345.07,0
2148080,18:01:27,18:01:27,2388,10,,,,10576.21,0
2148080,18:02:20,18:02:20,2389,11,,,,10918.77,0
2148080,18:03:24,18:03:24,3481,12,,,,11503.27,0
2148080,18:03:51,18:03:51,5465,13,,,,11785.03,0
2148080,18:04:17,18:04:17,9502,14,,,,11998.31,0
2148080,18:05:04,18:05:04,4849,15,,,,12342.99,0
2148080,18:11:00,18:11:00,6607,16,,,,15694.09,
2148080,18:13:27,18:13:27,6580,17,,,,17383.09,0
2148080,18:16:00,18:16:00,9514,18,,,,18858.64,
2148080,18:18:00,18:18:00,9516,19,,,,19322.72,
2148080,18:19:00,18:19:00,9518,20,,1,,19613.3,
21673010,16:13:00,16:13:00,9947,1,,,1,0,
21673010,16:15:43,16:15:43,5732,2,,,,956.47,0
21673010,16:17:00,16:17:00,2127,3,,,,1583.67,
21673010,16:21:00,16:21:00,2514,4,,,,2588.95,
21673010,16:30:00,16:30:00,10161,5,,,,7149.14,
21673010,16:33:00,16:33:00,18,6,,,,8634.28,
21673010,16:34:11,16:34:11,9506,7,,,,9041.74,0
21673010,16:39:00,16:39:00,7096,8,,,,10823.85,
21673010,16:39:44,16:39:44,9503,9,,,,11338.57,0
21673010,16:40:04,16:40:04,2388,10,,,,11569.71,0
21673010,16:40:37,16:40:37,2389,11,,,,11923.94,0
21673010,16:41:33,16:41:33,3481,12,,,,12527.51,0
21673010,16:42:04,16:42:04,5465,13,,,,12808.58,0
21673010,16:42:25,16:42:25,9502,14,,,,13022.17,0
21673010,16:42:56,16:42:56,4849,15,,,,13366.83,0
21673010,16:48:00,16:48:00,6607,16,,,,16716.12,
21673010,16:50:38,16:50:38,6580,17,,,,18404.9,0
21673010,16:53:00,16:53:00,9514,18,,,,19880.84,
21673010,16:54:00,16:54:00,9516,19,,,,20344.92,
21673010,16:57:00,16:57:00,9518,20,,1,,20637,
21717010,04:10:00,04:10:00,9833,1,,,1,0,
21717010,04:12:23,04:12:23,2658,2,,,,652.56,0
21717010,04:13:10,04:13:10,2659,3,,,,872.72,0
21717010,04:14:00,04:14:00,9868,4,,,,1155.09,
21717010,04:15:30,04:15:30,2660,5,,,,1407.4,0
21717010,04:17:00,04:17:00,9929,6,,,,1700.45,
21717010,04:18:15,04:18:15,2663,7,,,,1943.34,0
21717010,04:21:31,04:21:31,8983,8,,,,2436.02,0
21717010,04:23:00,04:23:00,9870,9,,,,2717.12,
21717010,04:23:40,04:23:40,2321,10,,,,3001.77,0
21717010,04:24:25,04:24:25,10027,11,,,,3370.18,0
21717010,04:25:02,04:25:02,2667,12,,,,3696.67,0
21717010,04:25:55,04:25:55,2669,13,,,,4100.3,0
21717010,04:26:22,04:26:22,2670,14,,,,4335.96,0
21717010,04:28:00,04:28:00,9944,15,,,,5036.51,
21717010,04:30:57,04:30:57,5732,16,,,,6214.09,0
21717010,04:32:00,04:32:00,2127,17,,,,6841.29,
21717010,04:36:00,04:36:00,2514,18,,,,7828.78,
21717010,04:44:00,04:44:00,10161,19,,,,12388.97,
21717010,04:47:00,04:47:00,18,20,,,,13874.11,
21717010,04:48:11,04:48:11,9506,21,,,,14281.57,0
21717010,04:53:00,04:53:00,7096,22,,,,16063.68,
21717010,04:53:52,04:53:52,9503,23,,,,16578.4,0
21717010,04:54:15,04:54:15,2388,24,,,,16809.54,0
21717010,04:54:54,04:54:54,2389,25,,,,17163.77,0
21717010,04:55:59,04:55:59,3481,26,,,,17767.34,0
21717010,04:56:35,04:56:35,5465,27,,,,18048.41,0
21717010,04:57:00,04:57:00,9502,28,,,,18262,0
21717010,04:57:36,04:57:36,4849,29,,,,18607.07,0
21717010,05:02:00,05:02:00,6607,30,,,,21968.55,
21717010,05:04:30,05:04:30,6580,31,,,,23654.66,0
21717010,05:07:00,05:07:00,9514,32,,,,25133.47,
21717010,05:08:00,05:08:00,9516,33,,,,25597.55,
21717010,05:11:00,05:11:00,9518,34,,1,,25886.3,
21770090,07:05:00,07:05:00,9947,1,,,1,0,
21770090,07:09:45,07:09:45,5732,2,,,,956.47,0
21770090,07:12:00,07:12:00,2127,3,,,,1583.67,
21770090,07:13:03,07:13:03,3836,4,,,,2240.8,0
21770090,07:20:00,07:20:00,2452,5,,,,6181.08,
21770090,07:22:00,07:22:00,18,6,,,,7612.35,
21770090,07:23:18,07:23:18,9506,7,,,,8025.4,0
21770090,07:29:00,07:29:00,7096,8,,,,9830.35,
21770090,07:29:49,07:29:49,9503,9,,,,10345.07,0
21770090,07:30:11,07:30:11,2388,10,,,,10576.21,0
21770090,07:30:55,07:30:55,2389,11,,,,10918.77,0
21770090,07:31:47,07:31:47,3481,12,,,,11503.27,0
21770090,07:32:09,07:32:09,5465,13,,,,11785.03,0
21770090,07:32:31,07:32:31,9502,14,,,,11998.31,0
21770090,07:33:09,07:33:09,4849,15,,,,12342.99,0
21770090,07:38:00,07:38:00,6607,16,,,,15694.09,
21770090,07:40:27,07:40:27,6580,17,,,,17383.09,0
21770090,07:43:00,07:43:00,9514,18,,,,18858.64,
21770090,07:45:00,07:45:00,9516,19,,,,19322.72,
21770090,07:46:00,07:46:00,9518,20,,1,,19613.3,
21770100,07:05:00,07:05:00,9947,1,,,1,0,
21770100,07:09:45,07:09:45,5732,2,,,,956.47,0
21770100,07:12:00,07:12:00,2127,3,,,,1583.67,
21770100,07:13:03,07:13:03,3836,4,,,,2240.8,0
21770100,07:20:00,07:20:00,2452,5,,,,6181.08,
21770100,07:22:00,07:22:00,18,6,,,,7612.35,
21770100,07:23:18,07:23:18,9506,7,,,,8025.4,0
21770100,07:29:00,07:29:00,7096,8,,,,9830.35,
21770100,07:29:49,07:29:49,9503,9,,,,10345.07,0
21770100,07:30:11,07:30:11,2388,10,,,,10576.21,0
21770100,07:30:55,07:30:55,2389,11,,,,10918.77,0
21770100,07:31:47,07:31:47,3481,12,,,,11503.27,0
21770100,07:32:09,07:32:09,5465,13,,,,11785.03,0
21770100,07:32:31,07:32:31,9502,14,,,,11998.31,0
21770100,07:33:09,07:33:09,4849,15,,,,12342.99,0
21770100,07:38:00,07:38:00,6607,16,,,,15694.09,
21770100,07:40:27,07:40:27,6580,17,,,,17383.09,0
21770100,07:43:00,07:43:00,9514,18,,,,18858.64,
21770100,07:45:00,07:45:00,9516,19,,,,19322.72,
21770100,07:46:00,07:46:00,9518,20,,1,,19613.3,
21770110,07:05:00,07:05:00,9947,1,,,1,0,
21770110,07:09:45,07:09:45,5732,2,,,,956.47,0
21770110,07:12:00,07:12:00,2127,3,,,,1583.67,
21770110,07:13:03,07:13:03,3836,4,,,,2240.8,0
21770110,07:20:00,07:20:00,2452,5,,,,6181.08,
21770110,07:22:00,07:22:00,18,6,,,,7612.35,
21770110,07:23:18,07:23:18,9506,7,,,,8025.4,0
21770110,07:29:00,07:29:00,7096,8,,,,9830.35,
21770110,07:29:49,07:29:49,9503,9,,,,10345.07,0
21770110,07:30:11,07:30:11,2388,10,,,,10576.21,0
21770110,07:30:55,07:30:55,2389,11,,,,10918.77,0
21770110,07:31:47,07:31:47,3481,12,,,,11503.27,0
21770110,07:32:09,07:32:09,5465,13,,,,11785.03,0
21770110,07:32:31,07:32:31,9502,14,,,,11998.31,0
21770110,07:33:09,07:33:09,4849,15,,,,12342.99,0
21770110,07:38:00,07:38:00,6607,16,,,,15694.09,
21770110,07:40:27,07:40:27,6580,17,,,,17383.09,0
21770110,07:43:00,07:43:00,9514,18,,,,18858.64,
21770110,07:45:00,07:45:00,9516,19,,,,19322.72,
21770110,07:46:00,07:46:00,9518,20,,1,,19613.3,
21770120,07:05:00,07:05:00,9947,1,,,1,0,
21770120,07:09:45,07:09:45,5732,2,,,,956.47,0
21770120,07:12:00,07:12:00,2127,3,,,,1583.67,
21770120,07:13:03,07:13:03,3836,4,,,,2240.8,0
21770120,07:20:00,07:20:00,2452,5,,,,6181.08,
21770120,07:22:00,07:22:00,18,6,,,,7612.35,
21770120,07:23:18,07:23:18,9506,7,,,,8025.4,0
21770120,07:29:00,07:29:00,7096,8,,,,9830.35,
21770120,07:29:49,07:29:49,9503,9,,,,10345.07,0
21770120,07:30:11,07:30:11,2388,10,,,,10576.21,0
21770120,07:30:55,07:30:55,2389,11,,,,10918.77,0
21770120,07:31:47,07:31:47,3481,12,,,,11503.27,0
21770120,07:32:09,07:32:09,5465,13,,,,11785.03,0
21770120,07:32:31,07:32:31,9502,14,,,,11998.31,0
21770120,07:33:09,07:33:09,4849,15,,,,12342.99,0
21770120,07:38:00,07:38:00,6607,16,,,,15694.09,
21770120,07:40:27,07:40:27,6580,17,,,,17383.09,0
21770120,07:43:00,07:43:00,9514,18,,,,18858.64,
21770120,07:45:00,07:45:00,9516,19,,,,19322.72,
21770120,07:46:00,07:46:00,9518,20,,1,,19613.3,
21770130,07:05:00,07:05:00,9947,1,,,1,0,
21770130,07:09:45,07:09:45,5732,2,,,,956.47,0
21770130,07:12:00,07:12:00,2127,3,,,,1583.67,
21770130,07:13:03,07:13:03,3836,4,,,,2240.8,0
21770130,07:20:00,07:20:00,2452,5,,,,6181.08,
21770130,07:22:00,07:22:00,18,6,,,,7612.35,
21770130,07:23:18,07:23:18,9506,7,,,,8025.4,0
21770130,07:29:00,07:29:00,7096,8,,,,9830.35,
21770130,07:29:49,07:29:49,9503,9,,,,10345.07,0
21770130,07:30:11,07:30:11,2388,10,,,,10576.21,0
21770130,07:30:55,07:30:55,2389,11,,,,10918.77,0
21770130,07:31:47,07:31:47,3481,12,,,,11503.27,0
21770130,07:32:09,07:32:09,5465,13,,,,11785.03,0
21770130,07:32:31,07:32:31,9502,14,,,,11998.31,0
21770130,07:33:09,07:33:09,4849,15,,,,12342.99,0
21770130,07:38:00,07:38:00,6607,16,,,,15694.09,
21770130,07:40:27,07:40:27,6580,17,,,,17383.09,0
21770130,07:43:00,07:43:00,9514,18,,,,18858.64,
21770130,07:45:00,07:45:00,9516,19,,,,19322.72,
21770130,07:46:00,07:46:00,9518,20,,1,,19613.3,
22041090,06:09:00,06:09:00,9947,1,,,1,0,
22041090,06:11:43,06:11:43,5732,2,,,,956.47,0
22041090,06:13:00,06:13:00,2127,3,,,,1583.67,
22041090,06:14:03,06:14:03,3836,4,,,,2240.8,0
22041090,06:21:00,06:21:00,2452,5,,,,6181.08,
22041090,06:23:00,06:23:00,18,6,,,,7612.35,
22041090,06:24:07,06:24:07,9506,7,,,,8025.4,0
22041090,06:29:00,06:29:00,7096,8,,,,9830.35,
22041090,06:29:49,06:29:49,9503,9,,,,10345.07,0
22041090,06:30:11,06:30:11,2388,10,,,,10576.21,0
22041090,06:30:55,06:30:55,2389,11,,,,10918.77,0
22041090,06:31:47,06:31:47,3481,12,,,,11503.27,0
22041090,06:32:09,06:32:09,5465,13,,,,11785.03,0
22041090,06:32:31,06:32:31,9502,14,,,,11998.31,0
22041090,06:33:09,06:33:09,4849,15,,,,12342.99,0
22041090,06:38:00,06:38:00,6607,16,,,,15694.09,
22041090,06:39:57,06:39:57,6580,17,,,,17383.09,0
22041090,06:42:00,06:42:00,9514,18,,,,18858.64,
22041090,06:44:00,06:44:00,9516,19,,,,19322.72,
22041090,06:45:00,06:45:00,9518,20,,1,,19613.3,
22041100,06:09:00,06:09:00,9947,1,,,1,0,
22041100,06:11:43,06:11:43,5732,2,,,,956.47,0
22041100,06:13:00,06:13:00,2127,3,,,,1583.67,
22041100,06:14:03,06:14:03,3836,4,,,,2240.8,0
22041100,06:21:00,06:21:00,2452,5,,,,6181.08,
22041100,06:23:00,06:23:00,18,6,,,,7612.35,
22041100,06:24:07,06:24:07,9506,7,,,,8025.4,0
22041100,06:29:00,06:29:00,7096,8,,,,9830.35,
22041100,06:29:49,06:29:49,9503,9,,,,10345.07,0
22041100,06:30:11,06:30:11,2388,10,,,,10576.21,0
22041100,06:30:55,06:30:55,2389,11,,,,10918.77,0
22041100,06:31:47,06:31:47,3481,12,,,,11503.27,0
22041100,06:32:09,06:32:09,5465,13,,,,11785.03,0
22041100,06:32:31,06:32:31,9502,14,,,,11998.31,0
22041100,06:33:09,06:33:09,4849,15,,,,12342.99,0
22041100,06:38:00,06:38:00,6607,16,,,,15694.09,
22041100,06:39:57,06:39:57,6580,17,,,,17383.09,0
22041100,06:42:00,06:42:00,9514,18,,,,18858.64,
22041100,06:44:00,06:44:00,9516,19,,,,19322.72,
22041100,06:45:00,06:45:00,9518,20,,1,,19613.3,
22041110,06:09:00,06:09:00,9947,1,,,1,0,
22041110,06:11:43,06:11:43,5732,2,,,,956.47,0
22041110,06:13:00,06:13:00,2127,3,,,,1583.67,
22041110,06:14:03,06:14:03,3836,4,,,,2240.8,0
22041110,06:21:00,06:21:00,2452,5,,,,6181.08,
22041110,06:23:00,06:23:00,18,6,,,,7612.35,
22041110,06:24:07,06:24:07,9506,7,,,,8025.4,0
22041110,06:29:00,06:29:00,7096,8,,,,9830.35,
22041110,06:29:49,06:29:49,9503,9,,,,10345.07,0
22041110,06:30:11,06:30:11,2388,10,,,,10576.21,0
22041110,06:30:55,06:30:55,2389,11,,,,10918.77,0
22041110,06:31:47,06:31:47,3481,12,,,,11503.27,0
22041110,06:32:09,06:32:09,5465,13,,,,11785.03,0
22041110,06:32:31,06:32:31,9502,14,,,,11998.31,0
22041110,06:33:09,06:33:09,4849,15,,,,12342.99,0
22041110,06:38:00,06:38:00,6607,16,,,,15694.09,
22041110,06:39:57,06:39:57,6580,17,,,,17383.09,0
22041110,06:42:00,06:42:00,9514,18,,,,18858.64,
22041110,06:44:00,06:44:00,9516,19,,,,19322.72,
22041110,06:45:00,06:45:00,9518,20,,1,,19613.3,
22041120,06:09:00,06:09:00,9947,1,,,1,0,
22041120,06:11:43,06:11:43,5732,2,,,,956.47,0
22041120,06:13:00,06:13:00,2127,3,,,,1583.67,
22041120,06:14:03,06:14:03,3836,4,,,,2240.8,0
22041120,06:21:00,06:21:00,2452,5,,,,6181.08,
22041120,06:23:00,06:23:00,18,6,,,,7612.35,
22041120,06:24:07,06:24:07,9506,7,,,,8025.4,0
22041120,06:29:00,06:29:00,7096,8,,,,9830.35,
22041120,06:29:49,06:29:49,9503,9,,,,10345.07,0
22041120,06:30:11,06:30:11,2388,10,,,,10576.21,0
22041120,06:30:55,06:30:55,2389,11,,,,10918.77,0
22041120,06:31:47,06:31:47,3481,12,,,,11503.27,0
22041120,06:32:09,06:32:09,5465,13,,,,11785.03,0
22041120,06:32:31,06:32:31,9502,14,,,,11998.31,0
22041120,06:33:09,06:33:09,4849,15,,,,12342.99,0
22041120,06:38:00,06:38:00,6607,16,,,,15694.09,
22041120,06:39:57,06:39:57,6580,17,,,,17383.09,0
22041120,06:42:00,06:42:00,9514,18,,,,18858.64,
22041120,06:44:00,06:44:00,9516,19,,,,19322.72,
22041120,06:45:00,06:45:00,9518,20,,1,,19613.3,
22041130,06:09:00,06:09:00,9947,1,,,1,0,
22041130,06:11:43,06:11:43,5732,2,,,,956.47,0
22041130,06:13:00,06:13:00,2127,3,,,,1583.67,
22041130,06:14:03,06:14:03,3836,4,,,,2240.8,0
22041130,06:21:00,06:21:00,2452,5,,,,6181.08,
22041130,06:23:00,06:23:00,18,6,,,,7612.35,
22041130,06:24:07,06:24:07,9506,7,,,,8025.4,0
22041130,06:29:00,06:29:00,7096,8,,,,9830.35,
22041130,06:29:49,06:29:49,9503,9,,,,10345.07,0
22041130,06:30:11,06:30:11,2388,10,,,,10576.21,0
22041130,06:30:55,06:30:55,2389,11,,,,10918.77,0
22041130,06:31:47,06:31:47,3481,12,,,,11503.27,0
22041130,06:32:09,06:32:09,5465,13,,,,11785.03,0
22041130,06:32:31,06:32:31,9502,14,,,,11998.31,0
22041130,06:33:09,06:33:09,4849,15,,,,12342.99,0
22041130,06:38:00,06:38:00,6607,16,,,,15694.09,
22041130,06:39:57,06:39:57,6580,17,,,,17383.09,0
22041130,06:42:00,06:42:00,9514,18,,,,18858.64,
22041130,06:44:00,06:44:00,9516,19,,,,19322.72,
22041130,06:45:00,06:45:00,9518,20,,1,,19613.3,
22049070,13:15:00,13:15:00,9947,1,,,1,0,
22049070,13:17:43,13:17:43,5732,2,,,,956.47,0
22049070,13:19:00,13:19:00,2127,3,,,,1583.67,
22049070,13:23:00,13:23:00,2514,4,,,,2588.95,
22049070,13:32:00,13:32:00,10161,5,,,,7149.14,
22049070,13:35:00,13:35:00,18,6,,,,8634.28,
22049070,13:36:11,13:36:11,9506,7,,,,9041.74,0
22049070,13:41:00,13:41:00,7096,8,,,,10823.85,
22049070,13:41:44,13:41:44,9503,9,,,,11338.57,0
22049070,13:42:04,13:42:04,2388,10,,,,11569.71,0
22049070,13:42:37,13:42:37,2389,11,,,,11923.94,0
22049070,13:43:33,13:43:33,3481,12,,,,12527.51,0
22049070,13:44:04,13:44:04,5465,13,,,,12808.58,0
22049070,13:44:25,13:44:25,9502,14,,,,13022.17,0
22049070,13:44:56,13:44:56,4849,15,,,,13366.83,0
22049070,13:50:00,13:50:00,6607,16,,,,16716.12,
22049070,13:52:38,13:52:38,6580,17,,,,18404.9,0
22049070,13:55:00,13:55:00,9514,18,,,,19880.84,
22049070,13:56:00,13:56:00,9516,19,,,,20344.92,
22049070,13:59:00,13:59:00,9518,20,,1,,20637,
22084020,13:12:00,13:12:00,9947,1,,,1,0,
22084020,13:16:45,13:16:45,5732,2,,,,956.47,0
22084020,13:19:00,13:19:00,2127,3,,,,1583.67,
22084020,13:19:55,13:19:55,3836,4,,,,2240.8,0
22084020,13:26:00,13:26:00,2452,5,,,,6181.08,
22084020,13:28:00,13:28:00,18,6,,,,7612.35,
22084020,13:29:18,13:29:18,9506,7,,,,8025.4,0
22084020,13:35:00,13:35:00,7096,8,,,,9830.35,
22084020,13:35:54,13:35:54,9503,9,,,,10345.07,0
22084020,13:36:19,13:36:19,2388,10,,,,10576.21,0
22084020,13:37:07,13:37:07,2389,11,,,,10918.77,0
22084020,13:38:05,13:38:05,3481,12,,,,11503.27,0
22084020,13:38:30,13:38:30,5465,13,,,,11785.03,0
22084020,13:38:54,13:38:54,9502,14,,,,11998.31,0
22084020,13:39:37,13:39:37,4849,15,,,,12342.99,0
22084020,13:45:00,13:45:00,6607,16,,,,15694.09,
22084020,13:47:27,13:47:27,6580,17,,,,17383.09,0
22084020,13:50:00,13:50:00,9514,18,,,,18858.64,
22084020,13:52:00,13:52:00,9516,19,,,,19322.72,
22084020,13:53:00,13:53:00,9518,20,,1,,19613.3,
22084030,13:12:00,13:12:00,9947,1,,,1,0,
22084030,13:16:45,13:16:45,5732,2,,,,956.47,0
22084030,13:19:00,13:19:00,2127,3,,,,1583.67,
22084030,13:19:55,13:19:55,3836,4,,,,2240.8,0
22084030,13:26:00,13:26:00,2452,5,,,,6181.08,
22084030,13:28:00,13:28:00,18,6,,,,7612.35,
22084030,13:29:18,13:29:18,9506,7,,,,8025.4,0
22084030,13:35:00,13:35:00,7096,8,,,,9830.35,
22084030,13:35:54,13:35:54,9503,9,,,,10345.07,0
22084030,13:36:19,13:36:19,2388,10,,,,10576.21,0
22084030,13:37:07,13:37:07,2389,11,,,,10918.77,0
22084030,13:38:05,13:38:05,3481,12,,,,11503.27,0
22084030,13:38:30,13:38:30,5465,13,,,,11785.03,0
22084030,13:38:54,13:38:54,9502,14,,,,11998.31,0
22084030,13:39:37,13:39:37,4849,15,,,,12342.99,0
22084030,13:45:00,13:45:00,6607,16,,,,15694.09,
22084030,13:47:27,13:47:27,6580,17,,,,17383.09,0
22084030,13:50:00,13:50:00,9514,18,,,,18858.64,
22084030,13:52:00,13:52:00,9516,19,,,,19322.72,
22084030,13:53:00,13:53:00,9518,20,,1,,19613.3,
22084040,13:12:00,13:12:00,9947,1,,,1,0,
22084040,13:16:45,13:16:45,5732,2,,,,956.47,0
22084040,13:19:00,13:19:00,2127,3,,,,1583.67,
22084040,13:19:55,13:19:55,3836,4,,,,2240.8,0
22084040,13:26:00,13:26:00,2452,5,,,,6181.08,
22084040,13:28:00,13:28:00,18,6,,,,7612.35,
22084040,13:29:18,13:29:18,9506,7,,,,8025.4,0
22084040,13:35:00,13:35:00,7096,8,,,,9830.35,
22084040,13:35:54,13:35:54,9503,9,,,,10345.07,0
22084040,13:36:19,13:36:19,2388,10,,,,10576.21,0
22084040,13:37:07,13:37:07,2389,11,,,,10918.77,0
22084040,13:38:05,13:38:05,3481,12,,,,11503.27,0
22084040,13:38:30,13:38:30,5465,13,,,,11785.03,0
22084040,13:38:54,13:38:54,9502,14,,,,11998.31,0
22084040,13:39:37,13:39:37,4849,15,,,,12342.99,0
22084040,13:45:00,13:45:00,6607,16,,,,15694.09,
22084040,13:47:27,13:47:27,6580,17,,,,17383.09,0
22084040,13:50:00,13:50:00,9514,18,,,,18858.64,
22084040,13:52:00,13:52:00,9516,19,,,,19322.72,
22084040,13:53:00,13:53:00,9518,20,,1,,19613.3,
22084050,13:12:00,13:12:00,9947,1,,,1,0,
22084050,13:16:45,13:16:45,5732,2,,,,956.47,0
22084050,13:19:00,13:19:00,2127,3,,,,1583.67,
22084050,13:19:55,13:19:55,3836,4,,,,2240.8,0
22084050,13:26:00,13:26:00,2452,5,,,,6181.08,
22084050,13:28:00,13:28:00,18,6,,,,7612.35,
22084050,13:29:18,13:29:18,9506,7,,,,8025.4,0
22084050,13:35:00,13:35:00,7096,8,,,,9830.35,
22084050,13:35:54,13:35:54,9503,9,,,,10345.07,0
22084050,13:36:19,13:36:19,2388,10,,,,10576.21,0
22084050,13:37:07,13:37:07,2389,11,,,,10918.77,0
22084050,13:38:05,13:38:05,3481,12,,,,11503.27,0
22084050,13:38:30,13:38:30,5465,13,,,,11785.03,0
22084050,13:38:54,13:38:54,9502,14,,,,11998.31,0
22084050,13:39:37,13:39:37,4849,15,,,,12342.99,0
22084050,13:45:00,13:45:00,6607,16,,,,15694.09,
22084050,13:47:27,13:47:27,6580,17,,,,17383.09,0
22084050,13:50:00,13:50:00,9514,18,,,,18858.64,
22084050,13:52:00,13:52:00,9516,19,,,,19322.72,
22084050,13:53:00,13:53:00,9518,20,,1,,19613.3,
22084060,13:12:00,13:12:00,9947,1,,,1,0,
22084060,13:16:45,13:16:45,5732,2,,,,956.47,0
22084060,13:19:00,13:19:00,2127,3,,,,1583.67,
22084060,13:19:55,13:19:55,3836,4,,,,2240.8,0
22084060,13:26:00,13:26:00,2452,5,,,,6181.08,
22084060,13:28:00,13:28:00,18,6,,,,7612.35,
22084060,13:29:18,13:29:18,9506,7,,,,8025.4,0
22084060,13:35:00,13:35:00,7096,8,,,,9830.35,
22084060,13:35:54,13:35:54,9503,9,,,,10345.07,0
22084060,13:36:19,13:36:19,2388,10,,,,10576.21,0
22084060,13:37:07,13:37:07,2389,11,,,,10918.77,0
22084060,13:38:05,13:38:05,3481,12,,,,11503.27,0
22084060,13:38:30,13:38:30,5465,13,,,,11785.03,0
22084060,13:38:54,13:38:54,9502,14,,,,11998.31,0
22084060,13:39:37,13:39:37,4849,15,,,,12342.99,0
22084060,13:45:00,13:45:00,6607,16,,,,15694.09,
22084060,13:47:27,13:47:27,6580,17,,,,17383.09,0
22084060,13:50:00,13:50:00,9514,18,,,,18858.64,
22084060,13:52:00,13:52:00,9516,19,,,,19322.72,
22084060,13:53:00,13:53:00,9518,20,,1,,19613.3,
22084080,13:12:00,13:12:00,9947,1,,,1,0,
22084080,13:16:45,13:16:45,5732,2,,,,956.47,0
22084080,13:19:00,13:19:00,2127,3,,,,1583.67,
22084080,13:19:55,13:19:55,3836,4,,,,2240.8,0
22084080,13:26:00,13:26:00,2452,5,,,,6181.08,
22084080,13:28:00,13:28:00,18,6,,,,7612.35,
22084080,13:29:18,13:29:18,9506,7,,,,8025.4,0
22084080,13:35:00,13:35:00,7096,8,,,,9830.35,
22084080,13:35:54,13:35:54,9503,9,,,,10345.07,0
22084080,13:36:19,13:36:19,2388,10,,,,10576.21,0
22084080,13:37:07,13:37:07,2389,11,,,,10918.77,0
22084080,13:38:05,13:38:05,3481,12,,,,11503.27,0
22084080,13:38:30,13:38:30,5465,13,,,,11785.03,0
22084080,13:38:54,13:38:54,9502,14,,,,11998.31,0
22084080,13:39:37,13:39:37,4849,15,,,,12342.99,0
22084080,13:45:00,13:45:00,6607,16,,,,15694.09,
22084080,13:47:27,13:47:27,6580,17,,,,17383.09,0
22084080,13:50:00,13:50:00,9514,18,,,,18858.64,
22084080,13:52:00,13:52:00,9516,19,,,,19322.72,
22084080,13:53:00,13:53:00,9518,20,,1,,19613.3,
22252010,11:43:00,11:43:00,9947,1,,,1,0,
22252010,11:45:43,11:45:43,5732,2,,,,956.47,0
22252010,11:47:00,11:47:00,2127,3,,,,1583.67,
22252010,11:51:00,11:51:00,2514,4,,,,2588.95,
22252010,12:00:00,12:00:00,10161,5,,,,7149.14,
22252010,12:03:00,12:03:00,18,6,,,,8634.28,
22252010,12:04:11,12:04:11,9506,7,,,,9041.74,0
22252010,12:09:00,12:09:00,7096,8,,,,10823.85,
22252010,12:09:44,12:09:44,9503,9,,,,11338.57,0
22252010,12:10:04,12:10:04,2388,10,,,,11569.71,0
22252010,12:10:37,12:10:37,2389,11,,,,11923.94,0
22252010,12:11:33,12:11:33,3481,12,,,,12527.51,0
22252010,12:12:04,12:12:04,5465,13,,,,12808.58,0
22252010,12:12:25,12:12:25,9502,14,,,,13022.17,0
22252010,12:12:56,12:12:56,4849,15,,,,13366.83,0
22252010,12:18:00,12:18:00,6607,16,,,,16716.12,
22252010,12:20:38,12:20:38,6580,17,,,,18404.9,0
22252010,12:23:00,12:23:00,9514,18,,,,19880.84,
22252010,12:24:00,12:24:00,9516,19,,,,20344.92,
22252010,12:27:00,12:27:00,9518,20,,1,,20637,
22305010,11:13:00,11:13:00,9947,1,,,1,0,
22305010,11:15:43,11:15:43,5732,2,,,,956.47,0
22305010,11:17:00,11:17:00,2127,3,,,,1583.67,
22305010,11:21:00,11:21:00,2514,4,,,,2588.95,
22305010,11:30:00,11:30:00,10161,5,,,,7149.14,
22305010,11:33:00,11:33:00,18,6,,,,8634.28,
22305010,11:34:11,11:34:11,9506,7,,,,9041.74,0
22305010,11:39:00,11:39:00,7096,8,,,,10823.85,
22305010,11:39:44,11:39:44,9503,9,,,,11338.57,0
22305010,11:40:04,11:40:04,2388,10,,,,11569.71,0
22305010,11:40:37,11:40:37,2389,11,,,,11923.94,0
22305010,11:41:33,11:41:33,3481,12,,,,12527.51,0
22305010,11:42:04,11:42:04,5465,13,,,,12808.58,0
22305010,11:42:25,11:42:25,9502,14,,,,13022.17,0
22305010,11:42:56,11:42:56,4849,15,,,,13366.83,0
22305010,11:48:00,11:48:00,6607,16,,,,16716.12,
22305010,11:50:38,11:50:38,6580,17,,,,18404.9,0
22305010,11:53:00,11:53:00,9514,18,,,,19880.84,
22305010,11:54:00,11:54:00,9516,19,,,,20344.92,
22305010,11:57:00,11:57:00,9518,20,,1,,20637,
22327010,22:59:00,22:59:00,9947,1,,,1,0,
22327010,23:01:43,23:01:43,5732,2,,,,956.47,0
22327010,23:03:00,23:03:00,2127,3,,,,1583.67,
22327010,23:07:00,23:07:00,2514,4,,,,2588.95,
22327010,23:15:00,23:15:00,10161,5,,,,7149.14,
22327010,23:18:00,23:18:00,18,6,,,,8634.28,
22327010,23:19:11,23:19:11,9506,7,,,,9041.74,0
22327010,23:24:00,23:24:00,7096,8,,,,10823.85,
22327010,23:24:44,23:24:44,9503,9,,,,11338.57,0
22327010,23:25:04,23:25:04,2388,10,,,,11569.71,0
22327010,23:25:37,23:25:37,2389,11,,,,11923.94,0
22327010,23:26:33,23:26:33,3481,12,,,,12527.51,0
22327010,23:27:04,23:27:04,5465,13,,,,12808.58,0
22327010,23:27:25,23:27:25,9502,14,,,,13022.17,0
22327010,23:27:56,23:27:56,4849,15,,,,13366.83,0
22327010,23:33:00,23:33:00,6607,16,,,,16716.12,
22327010,23:35:38,23:35:38,6580,17,,,,18404.9,0
22327010,23:38:00,23:38:00,9514,18,,,,19880.84,
22327010,23:39:00,23:39:00,9516,19,,,,20344.92,
22327010,23:42:00,23:42:00,9518,20,,1,,20637,
22531020,04:04:00,04:04:00,9833,1,,,1,0,
22531020,04:06:59,04:06:59,2658,2,,,,652.56,0
22531020,04:07:58,04:07:58,2659,3,,,,872.72,0
22531020,04:09:00,04:09:00,9868,4,,,,1155.09,
22531020,04:10:00,04:10:00,2660,5,,,,1407.4,0
22531020,04:11:00,04:11:00,9929,6,,,,1700.45,
22531020,04:11:37,04:11:37,2663,7,,,,1943.34,0
22531020,04:13:15,04:13:15,8983,8,,,,2436.02,0
22531020,04:14:00,04:14:00,9870,9,,,,2717.12,
22531020,04:14:48,04:14:48,2321,10,,,,3001.77,0
22531020,04:15:42,04:15:42,10027,11,,,,3370.18,0
22531020,04:16:26,04:16:26,2667,12,,,,3696.67,0
22531020,04:17:31,04:17:31,2669,13,,,,4100.3,0
22531020,04:18:03,04:18:03,2670,14,,,,4335.96,0
22531020,04:20:00,04:20:00,9944,15,,,,5036.51,
22531020,04:22:57,04:22:57,5732,16,,,,6214.09,0
22531020,04:24:00,04:24:00,2127,17,,,,6841.29,
22531020,04:25:00,04:25:00,2514,18,,,,7828.78,
22531020,04:35:00,04:35:00,10161,19,,,,12388.97,
22531020,04:37:00,04:37:00,18,20,,,,13874.11,
22531020,04:38:11,04:38:11,9506,21,,,,14281.57,0
22531020,04:43:00,04:43:00,7096,22,,,,16063.68,
22531020,04:43:52,04:43:52,9503,23,,,,16578.4,0
22531020,04:44:15,04:44:15,2388,24,,,,16809.54,0
22531020,04:44:54,04:44:54,2389,25,,,,17163.77,0
22531020,04:45:59,04:45:59,3481,26,,,,17767.34,0
22531020,04:46:35,04:46:35,5465,27,,,,18048.41,0
22531020,04:47:00,04:47:00,9502,28,,,,18262,0
22531020,04:47:36,04:47:36,4849,29,,,,18607.07,0
22531020,04:52:00,04:52:00,6607,30,,,,21968.55,
22531020,04:54:00,04:54:00,6580,31,,,,23654.66,0
22531020,04:56:00,04:56:00,9514,32,,,,25133.47,
22531020,04:58:00,04:58:00,9516,33,,,,25597.55,
22531020,04:59:00,04:59:00,9518,34,,1,,25886.3,
22531030,04:04:00,04:04:00,9833,1,,,1,0,
22531030,04:06:59,04:06:59,2658,2,,,,652.56,0
22531030,04:07:58,04:07:58,2659,3,,,,872.72,0
22531030,04:09:00,04:09:00,9868,4,,,,1155.09,
22531030,04:10:00,04:10:00,2660,5,,,,1407.4,0
22531030,04:11:00,04:11:00,9929,6,,,,1700.45,
22531030,04:11:37,04:11:37,2663,7,,,,1943.34,0
22531030,04:13:15,04:13:15,8983,8,,,,2436.02,0
22531030,04:14:00,04:14:00,9870,9,,,,2717.12,
22531030,04:14:48,04:14:48,2321,10,,,,3001.77,0
22531030,04:15:42,04:15:42,10027,11,,,,3370.18,0
22531030,04:16:26,04:16:26,2667,12,,,,3696.67,0
22531030,04:17:31,04:17:31,2669,13,,,,4100.3,0
22531030,04:18:03,04:18:03,2670,14,,,,4335.96,0
22531030,04:20:00,04:20:00,9944,15,,,,5036.51,
22531030,04:22:57,04:22:57,5732,16,,,,6214.09,0
22531030,04:24:00,04:24:00,2127,17,,,,6841.29,
22531030,04:25:00,04:25:00,2514,18,,,,7828.78,
22531030,04:35:00,04:35:00,10161,19,,,,12388.97,
22531030,04:37:00,04:37:00,18,20,,,,13874.11,
22531030,04:38:11,04:38:11,9506,21,,,,14281.57,0
22531030,04:43:00,04:43:00,7096,22,,,,16063.68,
22531030,04:43:52,04:43:52,9503,23,,,,16578.4,0
22531030,04:44:15,04:44:15,2388,24,,,,16809.54,0
22531030,04:44:54,04:44:54,2389,25,,,,17163.77,0
22531030,04:45:59,04:45:59,3481,26,,,,17767.34,0
22531030,04:46:35,04:46:35,5465,27,,,,18048.41,0
22531030,04:47:00,04:47:00,9502,28,,,,18262,0
22531030,04:47:36,04:47:36,4849,29,,,,18607.07,0
22531030,04:52:00,04:52:00,6607,30,,,,21968.55,
22531030,04:54:00,04:54:00,6580,31,,,,23654.66,0
22531030,04:56:00,04:56:00,9514,32,,,,25133.47,
22531030,04:58:00,04:58:00,9516,33,,,,25597.55,
22531030,04:59:00,04:59:00,9518,34,,1,,25886.3,
22531040,04:04:00,04:04:00,9833,1,,,1,0,
22531040,04:06:59,04:06:59,2658,2,,,,652.56,0
22531040,04:07:58,04:07:58,2659,3,,,,872.72,0
22531040,04:09:00,04:09:00,9868,4,,,,1155.09,
22531040,04:10:00,04:10:00,2660,5,,,,1407.4,0
22531040,04:11:00,04:11:00,9929,6,,,,1700.45,
22531040,04:11:37,04:11:37,2663,7,,,,1943.34,0
22531040,04:13:15,04:13:15,8983,8,,,,2436.02,0
22531040,04:14:00,04:14:00,9870,9,,,,2717.12,
22531040,04:14:48,04:14:48,2321,10,,,,3001.77,0
22531040,04:15:42,04:15:42,10027,11,,,,3370.18,0
22531040,04:16:26,04:16:26,2667,12,,,,3696.67,0
22531040,04:17:31,04:17:31,2669,13,,,,4100.3,0
22531040,04:18:03,04:18:03,2670,14,,,,4335.96,0
22531040,04:20:00,04:20:00,9944,15,,,,5036.51,
22531040,04:22:57,04:22:57,5732,16,,,,6214.09,0
22531040,04:24:00,04:24:00,2127,17,,,,6841.29,
22531040,04:25:00,04:25:00,2514,18,,,,7828.78,
22531040,04:35:00,04:35:00,10161,19,,,,12388.97,
22531040,04:37:00,04:37:00,18,20,,,,13874.11,
22531040,04:38:11,04:38:11,9506,21,,,,14281.57,0
22531040,04:43:00,04:43:00,7096,22,,,,16063.68,
22531040,04:43:52,04:43:52,9503,23,,,,16578.4,0
22531040,04:44:15,04:44:15,2388,24,,,,16809.54,0
22531040,04:44:54,04:44:54,2389,25,,,,17163.77,0
22531040,04:45:59,04:45:59,3481,26,,,,17767.34,0
22531040,04:46:35,04:46:35,5465,27,,,,18048.41,0
22531040,04:47:00,04:47:00,9502,28,,,,18262,0
22531040,04:47:36,04:47:36,4849,29,,,,18607.07,0
22531040,04:52:00,04:52:00,6607,30,,,,21968.55,
22531040,04:54:00,04:54:00,6580,31,,,,23654.66,0
22531040,04:56:00,04:56:00,9514,32,,,,25133.47,
22531040,04:58:00,04:58:00,9516,33,,,,25597.55,
22531040,04:59:00,04:59:00,9518,34,,1,,25886.3,
22531050,04:04:00,04:04:00,9833,1,,,1,0,
22531050,04:06:59,04:06:59,2658,2,,,,652.56,0
22531050,04:07:58,04:07:58,2659,3,,,,872.72,0
22531050,04:09:00,04:09:00,9868,4,,,,1155.09,
22531050,04:10:00,04:10:00,2660,5,,,,1407.4,0
22531050,04:11:00,04:11:00,9929,6,,,,1700.45,
22531050,04:11:37,04:11:37,2663,7,,,,1943.34,0
22531050,04:13:15,04:13:15,8983,8,,,,2436.02,0
22531050,04:14:00,04:14:00,9870,9,,,,2717.12,
22531050,04:14:48,04:14:48,2321,10,,,,3001.77,0
22531050,04:15:42,04:15:42,10027,11,,,,3370.18,0
22531050,04:16:26,04:16:26,2667,12,,,,3696.67,0
22531050,04:17:31,04:17:31,2669,13,,,,4100.3,0
22531050,04:18:03,04:18:03,2670,14,,,,4335.96,0
22531050,04:20:00,04:20:00,9944,15,,,,5036.51,
22531050,04:22:57,04:22:57,5732,16,,,,6214.09,0
22531050,04:24:00,04:24:00,2127,17,,,,6841.29,
22531050,04:25:00,04:25:00,2514,18,,,,7828.78,
22531050,04:35:00,04:35:00,10161,19,,,,12388.97,
22531050,04:37:00,04:37:00,18,20,,,,13874.11,
22531050,04:38:11,04:38:11,9506,21,,,,14281.57,0
22531050,04:43:00,04:43:00,7096,22,,,,16063.68,
22531050,04:43:52,04:43:52,9503,23,,,,16578.4,0
22531050,04:44:15,04:44:15,2388,24,,,,16809.54,0
22531050,04:44:54,04:44:54,2389,25,,,,17163.77,0
22531050,04:45:59,04:45:59,3481,26,,,,17767.34,0
22531050,04:46:35,04:46:35,5465,27,,,,18048.41,0
22531050,04:47:00,04:47:00,9502,28,,,,18262,0
22531050,04:47:36,04:47:36,4849,29,,,,18607.07,0
22531050,04:52:00,04:52:00,6607,30,,,,21968.55,
22531050,04:54:00,04:54:00,6580,31,,,,23654.66,0
22531050,04:56:00,04:56:00,9514,32,,,,25133.47,
22531050,04:58:00,04:58:00,9516,33,,,,25597.55,
22531050,04:59:00,04:59:00,9518,34,,1,,25886.3,
22531060,04:04:00,04:04:00,9833,1,,,1,0,
22531060,04:06:59,04:06:59,2658,2,,,,652.56,0
22531060,04:07:58,04:07:58,2659,3,,,,872.72,0
22531060,04:09:00,04:09:00,9868,4,,,,1155.09,
22531060,04:10:00,04:10:00,2660,5,,,,1407.4,0
22531060,04:11:00,04:11:00,9929,6,,,,1700.45,
22531060,04:11:37,04:11:37,2663,7,,,,1943.34,0
22531060,04:13:15,04:13:15,8983,8,,,,2436.02,0
22531060,04:14:00,04:14:00,9870,9,,,,2717.12,
22531060,04:14:48,04:14:48,2321,10,,,,3001.77,0
22531060,04:15:42,04:15:42,10027,11,,,,3370.18,0
22531060,04:16:26,04:16:26,2667,12,,,,3696.67,0
22531060,04:17:31,04:17:31,2669,13,,,,4100.3,0
22531060,04:18:03,04:18:03,2670,14,,,,4335.96,0
22531060,04:20:00,04:20:00,9944,15,,,,5036.51,
22531060,04:22:57,04:22:57,5732,16,,,,6214.09,0
22531060,04:24:00,04:24:00,2127,17,,,,6841.29,
22531060,04:25:00,04:25:00,2514,18,,,,7828.78,
22531060,04:35:00,04:35:00,10161,19,,,,12388.97,
22531060,04:37:00,04:37:00,18,20,,,,13874.11,
22531060,04:38:11,04:38:11,9506,21,,,,14281.57,0
22531060,04:43:00,04:43:00,7096,22,,,,16063.68,
22531060,04:43:52,04:43:52,9503,23,,,,16578.4,0
22531060,04:44:15,04:44:15,2388,24,,,,16809.54,0
22531060,04:44:54,04:44:54,2389,25,,,,17163.77,0
22531060,04:45:59,04:45:59,3481,26,,,,17767.34,0
22531060,04:46:35,04:46:35,5465,27,,,,18048.41,0
22531060,04:47:00,04:47:00,9502,28,,,,18262,0
22531060,04:47:36,04:47:36,4849,29,,,,18607.07,0
22531060,04:52:00,04:52:00,6607,30,,,,21968.55,
22531060,04:54:00,04:54:00,6580,31,,,,23654.66,0
22531060,04:56:00,04:56:00,9514,32,,,,25133.47,
22531060,04:58:00,04:58:00,9516,33,,,,25597.55,
22531060,04:59:00,04:59:00,9518,34,,1,,25886.3,
22531080,04:04:00,04:04:00,9833,1,,,1,0,
22531080,04:06:59,04:06:59,2658,2,,,,652.56,0
22531080,04:07:58,04:07:58,2659,3,,,,872.72,0
22531080,04:09:00,04:09:00,9868,4,,,,1155.09,
22531080,04:10:00,04:10:00,2660,5,,,,1407.4,0
22531080,04:11:00,04:11:00,9929,6,,,,1700.45,
22531080,04:11:37,04:11:37,2663,7,,,,1943.34,0
22531080,04:13:15,04:13:15,8983,8,,,,2436.02,0
22531080,04:14:00,04:14:00,9870,9,,,,2717.12,
22531080,04:14:48,04:14:48,2321,10,,,,3001.77,0
22531080,04:15:42,04:15:42,10027,11,,,,3370.18,0
22531080,04:16:26,04:16:26,2667,12,,,,3696.67,0
22531080,04:17:31,04:17:31,2669,13,,,,4100.3,0
22531080,04:18:03,04:18:03,2670,14,,,,4335.96,0
22531080,04:20:00,04:20:00,9944,15,,,,5036.51,
22531080,04:22:57,04:22:57,5732,16,,,,6214.09,0
22531080,04:24:00,04:24:00,2127,17,,,,6841.29,
22531080,04:25:00,04:25:00,2514,18,,,,7828.78,
22531080,04:35:00,04:35:00,10161,19,,,,12388.97,
22531080,04:37:00,04:37:00,18,20,,,,13874.11,
22531080,04:38:11,04:38:11,9506,21,,,,14281.57,0
22531080,04:43:00,04:43:00,7096,22,,,,16063.68,
22531080,04:43:52,04:43:52,9503,23,,,,16578.4,0
22531080,04:44:15,04:44:15,2388,24,,,,16809.54,0
22531080,04:44:54,04:44:54,2389,25,,,,17163.77,0
22531080,04:45:59,04:45:59,3481,26,,,,17767.34,0
22531080,04:46:35,04:46:35,5465,27,,,,18048.41,0
22531080,04:47:00,04:47:00,9502,28,,,,18262,0
22531080,04:47:36,04:47:36,4849,29,,,,18607.07,0
22531080,04:52:00,04:52:00,6607,30,,,,21968.55,
22531080,04:54:00,04:54:00,6580,31,,,,23654.66,0
22531080,04:56:00,04:56:00,9514,32,,,,25133.47,
22531080,04:58:00,04:58:00,9516,33,,,,25597.55,
22531080,04:59:00,04:59:00,9518,34,,1,,25886.3,
22731020,18:22:00,18:22:00,9947,1,,,1,0,
22731020,18:26:45,18:26:45,5732,2,,,,956.47,0
22731020,18:29:00,18:29:00,2127,3,,,,1583.67,
22731020,18:30:03,18:30:03,3836,4,,,,2240.8,0
22731020,18:37:00,18:37:00,2452,5,,,,6181.08,
22731020,18:39:00,18:39:00,18,6,,,,7612.35,
22731020,18:40:18,18:40:18,9506,7,,,,8025.4,0
22731020,18:46:00,18:46:00,7096,8,,,,9830.35,
22731020,18:47:00,18:47:00,9503,9,,,,10345.07,0
22731020,18:47:27,18:47:27,2388,10,,,,10576.21,0
22731020,18:48:20,18:48:20,2389,11,,,,10918.77,0
22731020,18:49:24,18:49:24,3481,12,,,,11503.27,0
22731020,18:49:51,18:49:51,5465,13,,,,11785.03,0
22731020,18:50:17,18:50:17,9502,14,,,,11998.31,0
22731020,18:51:04,18:51:04,4849,15,,,,12342.99,0
22731020,18:57:00,18:57:00,6607,16,,,,15694.09,
22731020,18:59:27,18:59:27,6580,17,,,,17383.09,0
22731020,19:02:00,19:02:00,9514,18,,,,18858.64,
22731020,19:04:00,19:04:00,9516,19,,,,19322.72,
22731020,19:05:00,19:05:00,9518,20,,1,,19613.3,
22731030,18:22:00,18:22:00,9947,1,,,1,0,
22731030,18:26:45,18:26:45,5732,2,,,,956.47,0
22731030,18:29:00,18:29:00,2127,3,,,,1583.67,
22731030,18:30:03,18:30:03,3836,4,,,,2240.8,0
22731030,18:37:00,18:37:00,2452,5,,,,6181.08,
22731030,18:39:00,18:39:00,18,6,,,,7612.35,
22731030,18:40:18,18:40:18,9506,7,,,,8025.4,0
22731030,18:46:00,18:46:00,7096,8,,,,9830.35,
22731030,18:47:00,18:47:00,9503,9,,,,10345.07,0
22731030,18:47:27,18:47:27,2388,10,,,,10576.21,0
22731030,18:48:20,18:48:20,2389,11,,,,10918.77,0
22731030,18:49:24,18:49:24,3481,12,,,,11503.27,0
22731030,18:49:51,18:49:51,5465,13,,,,11785.03,0
22731030,18:50:17,18:50:17,9502,14,,,,11998.31,0
22731030,18:51:04,18:51:04,4849,15,,,,12342.99,0
22731030,18:57:00,18:57:00,6607,16,,,,15694.09,
22731030,18:59:27,18:59:27,6580,17,,,,17383.09,0
22731030,19:02:00,19:02:00,9514,18,,,,18858.64,
22731030,19:04:00,19:04:00,9516,19,,,,19322.72,
22731030,19:05:00,19:05:00,9518,20,,1,,19613.3,
22731040,18:22:00,18:22:00,9947,1,,,1,0,
22731040,18:26:45,18:26:45,5732,2,,,,956.47,0
22731040,18:29:00,18:29:00,2127,3,,,,1583.67,
22731040,18:30:03,18:30:03,3836,4,,,,2240.8,0
22731040,18:37:00,18:37:00,2452,5,,,,6181.08,
22731040,18:39:00,18:39:00,18,6,,,,7612.35,
22731040,18:40:18,18:40:18,9506,7,,,,8025.4,0
22731040,18:46:00,18:46:00,7096,8,,,,9830.35,
22731040,18:47:00,18:47:00,9503,9,,,,10345.07,0
22731040,18:47:27,18:47:27,2388,10,,,,10576.21,0
22731040,18:48:20,18:48:20,2389,11,,,,10918.77,0
22731040,18:49:24,18:49:24,3481,12,,,,11503.27,0
22731040,18:49:51,18:49:51,5465,13,,,,11785.03,0
22731040,18:50:17,18:50:17,9502,14,,,,11998.31,0
22731040,18:51:04,18:51:04,4849,15,,,,12342.99,0
22731040,18:57:00,18:57:00,6607,16,,,,15694.09,
22731040,18:59:27,18:59:27,6580,17,,,,17383.09,0
22731040,19:02:00,19:02:00,9514,18,,,,18858.64,
22731040,19:04:00,19:04:00,9516,19,,,,19322.72,
22731040,19:05:00,19:05:00,9518,20,,1,,19613.3,
22731050,18:22:00,18:22:00,9947,1,,,1,0,
22731050,18:26:45,18:26:45,5732,2,,,,956.47,0
22731050,18:29:00,18:29:00,2127,3,,,,1583.67,
22731050,18:30:03,18:30:03,3836,4,,,,2240.8,0
22731050,18:37:00,18:37:00,2452,5,,,,6181.08,
22731050,18:39:00,18:39:00,18,6,,,,7612.35,
22731050,18:40:18,18:40:18,9506,7,,,,8025.4,0
22731050,18:46:00,18:46:00,7096,8,,,,9830.35,
22731050,18:47:00,18:47:00,9503,9,,,,10345.07,0
22731050,18:47:27,18:47:27,2388,10,,,,10576.21,0
22731050,18:48:20,18:48:20,2389,11,,,,10918.77,0
22731050,18:49:24,18:49:24,3481,12,,,,11503.27,0
22731050,18:49:51,18:49:51,5465,13,,,,11785.03,0
22731050,18:50:17,18:50:17,9502,14,,,,11998.31,0
22731050,18:51:04,18:51:04,4849,15,,,,12342.99,0
22731050,18:57:00,18:57:00,6607,16,,,,15694.09,
22731050,18:59:27,18:59:27,6580,17,,,,17383.09,0
22731050,19:02:00,19:02:00,9514,18,,,,18858.64,
22731050,19:04:00,19:04:00,9516,19,,,,19322.72,
22731050,19:05:00,19:05:00,9518,20,,1,,19613.3,
22731060,18:22:00,18:22:00,9947,1,,,1,0,
22731060,18:26:45,18:26:45,5732,2,,,,956.47,0
22731060,18:29:00,18:29:00,2127,3,,,,1583.67,
22731060,18:30:03,18:30:03,3836,4,,,,2240.8,0
22731060,18:37:00,18:37:00,2452,5,,,,6181.08,
22731060,18:39:00,18:39:00,18,6,,,,7612.35,
22731060,18:40:18,18:40:18,9506,7,,,,8025.4,0
22731060,18:46:00,18:46:00,7096,8,,,,9830.35,
22731060,18:47:00,18:47:00,9503,9,,,,10345.07,0
22731060,18:47:27,18:47:27,2388,10,,,,10576.21,0
22731060,18:48:20,18:48:20,2389,11,,,,10918.77,0
22731060,18:49:24,18:49:24,3481,12,,,,11503.27,0
22731060,18:49:51,18:49:51,5465,13,,,,11785.03,0
22731060,18:50:17,18:50:17,9502,14,,,,11998.31,0
22731060,18:51:04,18:51:04,4849,15,,,,12342.99,0
22731060,18:57:00,18:57:00,6607,16,,,,15694.09,
22731060,18:59:27,18:59:27,6580,17,,,,17383.09,0
22731060,19:02:00,19:02:00,9514,18,,,,18858.64,
22731060,19:04:00,19:04:00,9516,19,,,,19322.72,
22731060,19:05:00,19:05:00,9518,20,,1,,19613.3,
22731080,18:22:00,18:22:00,9947,1,,,1,0,
22731080,18:26:45,18:26:45,5732,2,,,,956.47,0
22731080,18:29:00,18:29:00,2127,3,,,,1583.67,
22731080,18:30:03,18:30:03,3836,4,,,,2240.8,0
22731080,18:37:00,18:37:00,2452,5,,,,6181.08,
22731080,18:39:00,18:39:00,18,6,,,,7612.35,
22731080,18:40:18,18:40:18,9506,7,,,,8025.4,0
22731080,18:46:00,18:46:00,7096,8,,,,9830.35,
22731080,18:47:00,18:47:00,9503,9,,,,10345.07,0
22731080,18:47:27,18:47:27,2388,10,,,,10576.21,0
22731080,18:48:20,18:48:20,2389,11,,,,10918.77,0
22731080,18:49:24,18:49:24,3481,12,,,,11503.27,0
22731080,18:49:51,18:49:51,5465,13,,,,11785.03,0
22731080,18:50:17,18:50:17,9502,14,,,,11998.31,0
22731080,18:51:04,18:51:04,4849,15,,,,12342.99,0
22731080,18:57:00,18:57:00,6607,16,,,,15694.09,
22731080,18:59:27,18:59:27,6580,17,,,,17383.09,0
22731080,19:02:00,19:02:00,9514,18,,,,18858.64,
22731080,19:04:00,19:04:00,9516,19,,,,19322.72,
22731080,19:05:00,19:05:00,9518,20,,1,,19613.3,
22983010,04:40:00,04:40:00,9833,1,,,1,0,
22983010,04:42:23,04:42:23,2658,2,,,,652.56,0
22983010,04:43:10,04:43:10,2659,3,,,,872.72,0
22983010,04:44:00,04:44:00,9868,4,,,,1155.09,
22983010,04:45:30,04:45:30,2660,5,,,,1407.4,0
22983010,04:47:00,04:47:00,9929,6,,,,1700.45,
22983010,04:48:15,04:48:15,2663,7,,,,1943.34,0
22983010,04:51:31,04:51:31,8983,8,,,,2436.02,0
22983010,04:53:00,04:53:00,9870,9,,,,2717.12,
22983010,04:53:40,04:53:40,2321,10,,,,3001.77,0
22983010,04:54:25,04:54:25,10027,11,,,,3370.18,0
22983010,04:55:02,04:55:02,2667,12,,,,3696.67,0
22983010,04:55:55,04:55:55,2669,13,,,,4100.3,0
22983010,04:56:22,04:56:22,2670,14,,,,4335.96,0
22983010,04:58:00,04:58:00,9944,15,,,,5036.51,
22983010,05:00:57,05:00:57,5732,16,,,,6214.09,0
22983010,05:02:00,05:02:00,2127,17,,,,6841.29,
22983010,05:06:00,05:06:00,2514,18,,,,7828.78,
22983010,05:14:00,05:14:00,10161,19,,,,12388.97,
22983010,05:17:00,05:17:00,18,20,,,,13874.11,
22983010,05:18:11,05:18:11,9506,21,,,,14281.57,0
22983010,05:23:00,05:23:00,7096,22,,,,16063.68,
22983010,05:23:52,05:23:52,9503,23,,,,16578.4,0
22983010,05:24:15,05:24:15,2388,24,,,,16809.54,0
22983010,05:24:54,05:24:54,2389,25,,,,17163.77,0
22983010,05:25:59,05:25:59,3481,26,,,,17767.34,0
22983010,05:26:35,05:26:35,5465,27,,,,18048.41,0
22983010,05:27:00,05:27:00,9502,28,,,,18262,0
22983010,05:27:36,05:27:36,4849,29,,,,18607.07,0
22983010,05:32:00,05:32:00,6607,30,,,,21968.55,
22983010,05:34:30,05:34:30,6580,31,,,,23654.66,0
22983010,05:37:00,05:37:00,9514,32,,,,25133.47,
22983010,05:38:00,05:38:00,9516,33,,,,25597.55,
22983010,05:41:00,05:41:00,9518,34,,1,,25886.3,
23028070,20:15:00,20:15:00,9947,1,,,1,0,
23028070,20:17:43,20:17:43,5732,2,,,,956.47,0
23028070,20:19:00,20:19:00,2127,3,,,,1583.67,
23028070,20:23:00,20:23:00,2514,4,,,,2588.95,
23028070,20:31:00,20:31:00,10161,5,,,,7149.14,
23028070,20:34:00,20:34:00,18,6,,,,8634.28,
23028070,20:35:11,20:35:11,9506,7,,,,9041.74,0
23028070,20:40:00,20:40:00,7096,8,,,,10823.85,
23028070,20:40:44,20:40:44,9503,9,,,,11338.57,0
23028070,20:41:04,20:41:04,2388,10,,,,11569.71,0
23028070,20:41:37,20:41:37,2389,11,,,,11923.94,0
23028070,20:42:33,20:42:33,3481,12,,,,12527.51,0
23028070,20:43:04,20:43:04,5465,13,,,,12808.58,0
23028070,20:43:25,20:43:25,9502,14,,,,13022.17,0
23028070,20:43:56,20:43:56,4849,15,,,,13366.83,0
23028070,20:49:00,20:49:00,6607,16,,,,16716.12,
23028070,20:51:38,20:51:38,6580,17,,,,18404.9,0
23028070,20:54:00,20:54:00,9514,18,,,,19880.84,
23028070,20:55:00,20:55:00,9516,19,,,,20344.92,
23028070,20:58:00,20:58:00,9518,20,,1,,20637,
23137090,12:12:00,12:12:00,9947,1,,,1,0,
23137090,12:16:45,12:16:45,5732,2,,,,956.47,0
23137090,12:19:00,12:19:00,2127,3,,,,1583.67,
23137090,12:19:55,12:19:55,3836,4,,,,2240.8,0
23137090,12:26:00,12:26:00,2452,5,,,,6181.08,
23137090,12:28:00,12:28:00,18,6,,,,7612.35,
23137090,12:29:18,12:29:18,9506,7,,,,8025.4,0
23137090,12:35:00,12:35:00,7096,8,,,,9830.35,
23137090,12:35:54,12:35:54,9503,9,,,,10345.07,0
23137090,12:36:19,12:36:19,2388,10,,,,10576.21,0
23137090,12:37:07,12:37:07,2389,11,,,,10918.77,0
23137090,12:38:05,12:38:05,3481,12,,,,11503.27,0
23137090,12:38:30,12:38:30,5465,13,,,,11785.03,0
23137090,12:38:54,12:38:54,9502,14,,,,11998.31,0
23137090,12:39:37,12:39:37,4849,15,,,,12342.99,0
23137090,12:45:00,12:45:00,6607,16,,,,15694.09,
23137090,12:47:27,12:47:27,6580,17,,,,17383.09,0
23137090,12:50:00,12:50:00,9514,18,,,,18858.64,
23137090,12:52:00,12:52:00,9516,19,,,,19322.72,
23137090,12:53:00,12:53:00,9518,20,,1,,19613.3,
23137100,12:12:00,12:12:00,9947,1,,,1,0,
23137100,12:16:45,12:16:45,5732,2,,,,956.47,0
23137100,12:19:00,12:19:00,2127,3,,,,1583.67,
23137100,12:19:55,12:19:55,3836,4,,,,2240.8,0
23137100,12:26:00,12:26:00,2452,5,,,,6181.08,
23137100,12:28:00,12:28:00,18,6,,,,7612.35,
23137100,12:29:18,12:29:18,9506,7,,,,8025.4,0
23137100,12:35:00,12:35:00,7096,8,,,,9830.35,
23137100,12:35:54,12:35:54,9503,9,,,,10345.07,0
23137100,12:36:19,12:36:19,2388,10,,,,10576.21,0
23137100,12:37:07,12:37:07,2389,11,,,,10918.77,0
23137100,12:38:05,12:38:05,3481,12,,,,11503.27,0
23137100,12:38:30,12:38:30,5465,13,,,,11785.03,0
23137100,12:38:54,12:38:54,9502,14,,,,11998.31,0
23137100,12:39:37,12:39:37,4849,15,,,,12342.99,0
23137100,12:45:00,12:45:00,6607,16,,,,15694.09,
23137100,12:47:27,12:47:27,6580,17,,,,17383.09,0
23137100,12:50:00,12:50:00,9514,18,,,,18858.64,
23137100,12:52:00,12:52:00,9516,19,,,,19322.72,
23137100,12:53:00,12:53:00,9518,20,,1,,19613.3,
23137110,12:12:00,12:12:00,9947,1,,,1,0,
23137110,12:16:45,12:16:45,5732,2,,,,956.47,0
23137110,12:19:00,12:19:00,2127,3,,,,1583.67,
23137110,12:19:55,12:19:55,3836,4,,,,2240.8,0
23137110,12:26:00,12:26:00,2452,5,,,,6181.08,
23137110,12:28:00,12:28:00,18,6,,,,7612.35,
23137110,12:29:18,12:29:18,9506,7,,,,8025.4,0
23137110,12:35:00,12:35:00,7096,8,,,,9830.35,
23137110,12:35:54,12:35:54,9503,9,,,,10345.07,0
23137110,12:36:19,12:36:19,2388,10,,,,10576.21,0
23137110,12:37:07,12:37:07,2389,11,,,,10918.77,0
23137110,12:38:05,12:38:05,3481,12,,,,11503.27,0
23137110,12:38:30,12:38:30,5465,13,,,,11785.03,0
23137110,12:38:54,12:38:54,9502,14,,,,11998.31,0
23137110,12:39:37,12:39:37,4849,15,,,,12342.99,0
23137110,12:45:00,12:45:00,6607,16,,,,15694.09,
23137110,12:47:27,12:47:27,6580,17,,,,17383.09,0
23137110,12:50:00,12:50:00,9514,18,,,,18858.64,
23137110,12:52:00,12:52:00,9516,19,,,,19322.72,
23137110,12:53:00,12:53:00,9518,20,,1,,19613.3,
23137120,12:12:00,12:12:00,9947,1,,,1,0,
23137120,12:16:45,12:16:45,5732,2,,,,956.47,0
23137120,12:19:00,12:19:00,2127,3,,,,1583.67,
23137120,12:19:55,12:19:55,3836,4,,,,2240.8,0
23137120,12:26:00,12:26:00,2452,5,,,,6181.08,
23137120,12:28:00,12:28:00,18,6,,,,7612.35,
23137120,12:29:18,12:29:18,9506,7,,,,8025.4,0
23137120,12:35:00,12:35:00,7096,8,,,,9830.35,
23137120,12:35:54,12:35:54,9503,9,,,,10345.07,0
23137120,12:36:19,12:36:19,2388,10,,,,10576.21,0
23137120,12:37:07,12:37:07,2389,11,,,,10918.77,0
23137120,12:38:05,12:38:05,3481,12,,,,11503.27,0
23137120,12:38:30,12:38:30,5465,13,,,,11785.03,0
23137120,12:38:54,12:38:54,9502,14,,,,11998.31,0
23137120,12:39:37,12:39:37,4849,15,,,,12342.99,0
23137120,12:45:00,12:45:00,6607,16,,,,15694.09,
23137120,12:47:27,12:47:27,6580,17,,,,17383.09,0
23137120,12:50:00,12:50:00,9514,18,,,,18858.64,
23137120,12:52:00,12:52:00,9516,19,,,,19322.72,
23137120,12:53:00,12:53:00,9518,20,,1,,19613.3,
23137130,12:12:00,12:12:00,9947,1,,,1,0,
23137130,12:16:45,12:16:45,5732,2,,,,956.47,0
23137130,12:19:00,12:19:00,2127,3,,,,1583.67,
23137130,12:19:55,12:19:55,3836,4,,,,2240.8,0
23137130,12:26:00,12:26:00,2452,5,,,,6181.08,
23137130,12:28:00,12:28:00,18,6,,,,7612.35,
23137130,12:29:18,12:29:18,9506,7,,,,8025.4,0
23137130,12:35:00,12:35:00,7096,8,,,,9830.35,
23137130,12:35:54,12:35:54,9503,9,,,,10345.07,0
23137130,12:36:19,12:36:19,2388,10,,,,10576.21,0
23137130,12:37:07,12:37:07,2389,11,,,,10918.77,0
23137130,12:38:05,12:38:05,3481,12,,,,11503.27,0
23137130,12:38:30,12:38:30,5465,13,,,,11785.03,0
23137130,12:38:54,12:38:54,9502,14,,,,11998.31,0
23137130,12:39:37,12:39:37,4849,15,,,,12342.99,0
23137130,12:45:00,12:45:00,6607,16,,,,15694.09,
23137130,12:47:27,12:47:27,6580,17,,,,17383.09,0
23137130,12:50:00,12:50:00,9514,18,,,,18858.64,
23137130,12:52:00,12:52:00,9516,19,,,,19322.72,
23137130,12:53:00,12:53:00,9518,20,,1,,19613.3,
23145010,12:43:00,12:43:00,9947,1,,,1,0,
23145010,12:45:43,12:45:43,5732,2,,,,956.47,0
23145010,12:47:00,12:47:00,2127,3,,,,1583.67,
23145010,12:51:00,12:51:00,2514,4,,,,2588.95,
23145010,13:00:00,13:00:00,10161,5,,,,7149.14,
23145010,13:03:00,13:03:00,18,6,,,,8634.28,
23145010,13:04:11,13:04:11,9506,7,,,,9041.74,0
23145010,13:09:00,13:09:00,7096,8,,,,10823.85,
23145010,13:09:44,13:09:44,9503,9,,,,11338.57,0
23145010,13:10:04,13:10:04,2388,10,,,,11569.71,0
23145010,13:10:37,13:10:37,2389,11,,,,11923.94,0
23145010,13:11:33,13:11:33,3481,12,,,,12527.51,0
23145010,13:12:04,13:12:04,5465,13,,,,12808.58,0
23145010,13:12:25,13:12:25,9502,14,,,,13022.17,0
23145010,13:12:56,13:12:56,4849,15,,,,13366.83,0
23145010,13:18:00,13:18:00,6607,16,,,,16716.12,
23145010,13:20:38,13:20:38,6580,17,,,,18404.9,0
23145010,13:23:00,13:23:00,9514,18,,,,19880.84,
23145010,13:24:00,13:24:00,9516,19,,,,20344.92,
23145010,13:27:00,13:27:00,9518,20,,1,,20637,
23148070,11:15:00,11:15:00,9947,1,,,1,0,
23148070,11:17:43,11:17:43,5732,2,,,,956.47,0
23148070,11:19:00,11:19:00,2127,3,,,,1583.67,
23148070,11:23:00,11:23:00,2514,4,,,,2588.95,
23148070,11:32:00,11:32:00,10161,5,,,,7149.14,
23148070,11:35:00,11:35:00,18,6,,,,8634.28,
23148070,11:36:11,11:36:11,9506,7,,,,9041.74,0
23148070,11:41:00,11:41:00,7096,8,,,,10823.85,
23148070,11:41:44,11:41:44,9503,9,,,,11338.57,0
23148070,11:42:04,11:42:04,2388,10,,,,11569.71,0
23148070,11:42:37,11:42:37,2389,11,,,,11923.94,0
23148070,11:43:33,11:43:33,3481,12,,,,12527.51,0
23148070,11:44:04,11:44:04,5465,13,,,,12808.58,0
23148070,11:44:25,11:44:25,9502,14,,,,13022.17,0
23148070,11:44:56,11:44:56,4849,15,,,,13366.83,0
23148070,11:50:00,11:50:00,6607,16,,,,16716.12,
23148070,11:52:38,11:52:38,6580,17,,,,18404.9,0
23148070,11:55:00,11:55:00,9514,18,,,,19880.84,
23148070,11:56:00,11:56:00,9516,19,,,,20344.92,
23148070,11:59:00,11:59:00,9518,20,,1,,20637,
23371070,26:23:00,26:23:00,9947,1,,,1,0,
23371070,26:25:43,26:25:43,5732,2,,,,956.47,0
23371070,26:27:00,26:27:00,2127,3,,,,1583.67,
23371070,26:31:00,26:31:00,2514,4,,,,2588.95,
23371070,26:39:00,26:39:00,10161,5,,,,7149.14,
23371070,26:42:00,26:42:00,18,6,,,,8634.28,
23371070,26:43:11,26:43:11,9506,7,,,,9041.74,0
23371070,26:48:00,26:48:00,7096,8,,,,10823.85,
23371070,26:48:44,26:48:44,9503,9,,,,11338.57,0
23371070,26:49:04,26:49:04,2388,10,,,,11569.71,0
23371070,26:49:37,26:49:37,2389,11,,,,11923.94,0
23371070,26:50:33,26:50:33,3481,12,,,,12527.51,0
23371070,26:51:04,26:51:04,5465,13,,,,12808.58,0
23371070,26:51:25,26:51:25,9502,14,,,,13022.17,0
23371070,26:51:56,26:51:56,4849,15,,,,13366.83,0
23371070,26:57:00,26:57:00,6607,16,,,,16716.12,
23371070,26:59:38,26:59:38,6580,17,,,,18404.9,0
23371070,27:02:00,27:02:00,9514,18,,,,19880.84,
23371070,27:03:00,27:03:00,9516,19,,,,20344.92,
23371070,27:06:00,27:06:00,9518,20,,1,,20637,
23380020,03:32:00,03:32:00,9833,1,,,1,0,
23380020,03:34:59,03:34:59,2658,2,,,,652.56,0
23380020,03:35:58,03:35:58,2659,3,,,,872.72,0
23380020,03:37:00,03:37:00,9868,4,,,,1155.09,
23380020,03:38:00,03:38:00,2660,5,,,,1407.4,0
23380020,03:39:00,03:39:00,9929,6,,,,1700.45,
23380020,03:39:37,03:39:37,2663,7,,,,1943.34,0
23380020,03:41:15,03:41:15,8983,8,,,,2436.02,0
23380020,03:42:00,03:42:00,9870,9,,,,2717.12,
23380020,03:42:48,03:42:48,2321,10,,,,3001.77,0
23380020,03:43:42,03:43:42,10027,11,,,,3370.18,0
23380020,03:44:26,03:44:26,2667,12,,,,3696.67,0
23380020,03:45:31,03:45:31,2669,13,,,,4100.3,0
23380020,03:46:03,03:46:03,2670,14,,,,4335.96,0
23380020,03:48:00,03:48:00,9944,15,,,,5036.51,
23380020,03:50:57,03:50:57,5732,16,,,,6214.09,0
23380020,03:52:00,03:52:00,2127,17,,,,6841.29,
23380020,03:53:00,03:53:00,2514,18,,,,7828.78,
23380020,04:03:00,04:03:00,10161,19,,,,12388.97,
23380020,04:05:00,04:05:00,18,20,,,,13874.11,
23380020,04:06:11,04:06:11,9506,21,,,,14281.57,0
23380020,04:11:00,04:11:00,7096,22,,,,16063.68,
23380020,04:11:52,04:11:52,9503,23,,,,16578.4,0
23380020,04:12:15,04:12:15,2388,24,,,,16809.54,0
23380020,04:12:54,04:12:54,2389,25,,,,17163.77,0
23380020,04:13:59,04:13:59,3481,26,,,,17767.34,0
23380020,04:14:35,04:14:35,5465,27,,,,18048.41,0
23380020,04:15:00,04:15:00,9502,28,,,,18262,0
23380020,04:15:36,04:15:36,4849,29,,,,18607.07,0
23380020,04:20:00,04:20:00,6607,30,,,,21968.55,
23380020,04:22:00,04:22:00,6580,31,,,,23654.66,0
23380020,04:24:00,04:24:00,9514,32,,,,25133.47,
23380020,04:26:00,04:26:00,9516,33,,,,25597.55,
23380020,04:27:00,04:27:00,9518,34,,1,,25886.3,
23380030,03:32:00,03:32:00,9833,1,,,1,0,
23380030,03:34:59,03:34:59,2658,2,,,,652.56,0
23380030,03:35:58,03:35:58,2659,3,,,,872.72,0
23380030,03:37:00,03:37:00,9868,4,,,,1155.09,
23380030,03:38:00,03:38:00,2660,5,,,,1407.4,0
23380030,03:39:00,03:39:00,9929,6,,,,1700.45,
23380030,03:39:37,03:39:37,2663,7,,,,1943.34,0
23380030,03:41:15,03:41:15,8983,8,,,,2436.02,0
23380030,03:42:00,03:42:00,9870,9,,,,2717.12,
23380030,03:42:48,03:42:48,2321,10,,,,3001.77,0
23380030,03:43:42,03:43:42,10027,11,,,,3370.18,0
23380030,03:44:26,03:44:26,2667,12,,,,3696.67,0
23380030,03:45:31,03:45:31,2669,13,,,,4100.3,0
23380030,03:46:03,03:46:03,2670,14,,,,4335.96,0
23380030,03:48:00,03:48:00,9944,15,,,,5036.51,
23380030,03:50:57,03:50:57,5732,16,,,,6214.09,0
23380030,03:52:00,03:52:00,2127,17,,,,6841.29,
23380030,03:53:00,03:53:00,2514,18,,,,7828.78,
23380030,04:03:00,04:03:00,10161,19,,,,12388.97,
23380030,04:05:00,04:05:00,18,20,,,,13874.11,
23380030,04:06:11,04:06:11,9506,21,,,,14281.57,0
23380030,04:11:00,04:11:00,7096,22,,,,16063.68,
23380030,04:11:52,04:11:52,9503,23,,,,16578.4,0
23380030,04:12:15,04:12:15,2388,24,,,,16809.54,0
23380030,04:12:54,04:12:54,2389,25,,,,17163.77,0
23380030,04:13:59,04:13:59,3481,26,,,,17767.34,0
23380030,04:14:35,04:14:35,5465,27,,,,18048.41,0
23380030,04:15:00,04:15:00,9502,28,,,,18262,0
23380030,04:15:36,04:15:36,4849,29,,,,18607.07,0
23380030,04:20:00,04:20:00,6607,30,,,,21968.55,
23380030,04:22:00,04:22:00,6580,31,,,,23654.66,0
23380030,04:24:00,04:24:00,9514,32,,,,25133.47,
23380030,04:26:00,04:26:00,9516,33,,,,25597.55,
23380030,04:27:00,04:27:00,9518,34,,1,,25886.3,
23380040,03:32:00,03:32:00,9833,1,,,1,0,
23380040,03:34:59,03:34:59,2658,2,,,,652.56,0
23380040,03:35:58,03:35:58,2659,3,,,,872.72,0
23380040,03:37:00,03:37:00,9868,4,,,,1155.09,
23380040,03:38:00,03:38:00,2660,5,,,,1407.4,0
23380040,03:39:00,03:39:00,9929,6,,,,1700.45,
23380040,03:39:37,03:39:37,2663,7,,,,1943.34,0
23380040,03:41:15,03:41:15,8983,8,,,,2436.02,0
23380040,03:42:00,03:42:00,9870,9,,,,2717.12,
23380040,03:42:48,03:42:48,2321,10,,,,3001.77,0
23380040,03:43:42,03:43:42,10027,11,,,,3370.18,0
23380040,03:44:26,03:44:26,2667,12,,,,3696.67,0
23380040,03:45:31,03:45:31,2669,13,,,,4100.3,0
23380040,03:46:03,03:46:03,2670,14,,,,4335.96,0
23380040,03:48:00,03:48:00,9944,15,,,,5036.51,
23380040,03:50:57,03:50:57,5732,16,,,,6214.09,0
23380040,03:52:00,03:52:00,2127,17,,,,6841.29,
23380040,03:53:00,03:53:00,2514,18,,,,7828.78,
23380040,04:03:00,04:03:00,10161,19,,,,12388.97,
23380040,04:05:00,04:05:00,18,20,,,,13874.11,
23380040,04:06:11,04:06:11,9506,21,,,,14281.57,0
23380040,04:11:00,04:11:00,7096,22,,,,16063.68,
23380040,04:11:52,04:11:52,9503,23,,,,16578.4,0
23380040,04:12:15,04:12:15,2388,24,,,,16809.54,0
23380040,04:12:54,04:12:54,2389,25,,,,17163.77,0
23380040,04:13:59,04:13:59,3481,26,,,,17767.34,0
23380040,04:14:35,04:14:35,5465,27,,,,18048.41,0
23380040,04:15:00,04:15:00,9502,28,,,,18262,0
23380040,04:15:36,04:15:36,4849,29,,,,18607.07,0
23380040,04:20:00,04:20:00,6607,30,,,,21968.55,
23380040,04:22:00,04:22:00,6580,31,,,,23654.66,0
23380040,04:24:00,04:24:00,9514,32,,,,25133.47,
23380040,04:26:00,04:26:00,9516,33,,,,25597.55,
23380040,04:27:00,04:27:00,9518,34,,1,,25886.3,
23380050,03:32:00,03:32:00,9833,1,,,1,0,
23380050,03:34:59,03:34:59,2658,2,,,,652.56,0
23380050,03:35:58,03:35:58,2659,3,,,,872.72,0
23380050,03:37:00,03:37:00,9868,4,,,,1155.09,
23380050,03:38:00,03:38:00,2660,5,,,,1407.4,0
23380050,03:39:00,03:39:00,9929,6,,,,1700.45,
23380050,03:39:37,03:39:37,2663,7,,,,1943.34,0
23380050,03:41:15,03:41:15,8983,8,,,,2436.02,0
23380050,03:42:00,03:42:00,9870,9,,,,2717.12,
23380050,03:42:48,03:42:48,2321,10,,,,3001.77,0
23380050,03:43:42,03:43:42,10027,11,,,,3370.18,0
23380050,03:44:26,03:44:26,2667,12,,,,3696.67,0
23380050,03:45:31,03:45:31,2669,13,,,,4100.3,0
23380050,03:46:03,03:46:03,2670,14,,,,4335.96,0
23380050,03:48:00,03:48:00,9944,15,,,,5036.51,
23380050,03:50:57,03:50:57,5732,16,,,,6214.09,0
23380050,03:52:00,03:52:00,2127,17,,,,6841.29,
23380050,03:53:00,03:53:00,2514,18,,,,7828.78,
23380050,04:03:00,04:03:00,10161,19,,,,12388.97,
23380050,04:05:00,04:05:00,18,20,,,,13874.11,
23380050,04:06:11,04:06:11,9506,21,,,,14281.57,0
23380050,04:11:00,04:11:00,7096,22,,,,16063.68,
23380050,04:11:52,04:11:52,9503,23,,,,16578.4,0
23380050,04:12:15,04:12:15,2388,24,,,,16809.54,0
23380050,04:12:54,04:12:54,2389,25,,,,17163.77,0
23380050,04:13:59,04:13:59,3481,26,,,,17767.34,0
23380050,04:14:35,04:14:35,5465,27,,,,18048.41,0
23380050,04:15:00,04:15:00,9502,28,,,,18262,0
23380050,04:15:36,04:15:36,4849,29,,,,18607.07,0
23380050,04:20:00,04:20:00,6607,30,,,,21968.55,
23380050,04:22:00,04:22:00,6580,31,,,,23654.66,0
23380050,04:24:00,04:24:00,9514,32,,,,25133.47,
23380050,04:26:00,04:26:00,9516,33,,,,25597.55,
23380050,04:27:00,04:27:00,9518,34,,1,,25886.3,
23380060,03:32:00,03:32:00,9833,1,,,1,0,
23380060,03:34:59,03:34:59,2658,2,,,,652.56,0
23380060,03:35:58,03:35:58,2659,3,,,,872.72,0
23380060,03:37:00,03:37:00,9868,4,,,,1155.09,
23380060,03:38:00,03:38:00,2660,5,,,,1407.4,0
23380060,03:39:00,03:39:00,9929,6,,,,1700.45,
23380060,03:39:37,03:39:37,2663,7,,,,1943.34,0
23380060,03:41:15,03:41:15,8983,8,,,,2436.02,0
23380060,03:42:00,03:42:00,9870,9,,,,2717.12,
23380060,03:42:48,03:42:48,2321,10,,,,3001.77,0
23380060,03:43:42,03:43:42,10027,11,,,,3370.18,0
23380060,03:44:26,03:44:26,2667,12,,,,3696.67,0
23380060,03:45:31,03:45:31,2669,13,,,,4100.3,0
23380060,03:46:03,03:46:03,2670,14,,,,4335.96,0
23380060,03:48:00,03:48:00,9944,15,,,,5036.51,
23380060,03:50:57,03:50:57,5732,16,,,,6214.09,0
23380060,03:52:00,03:52:00,2127,17,,,,6841.29,
23380060,03:53:00,03:53:00,2514,18,,,,7828.78,
23380060,04:03:00,04:03:00,10161,19,,,,12388.97,
23380060,04:05:00,04:05:00,18,20,,,,13874.11,
23380060,04:06:11,04:06:11,9506,21,,,,14281.57,0
23380060,04:11:00,04:11:00,7096,22,,,,16063.68,
23380060,04:11:52,04:11:52,9503,23,,,,16578.4,0
23380060,04:12:15,04:12:15,2388,24,,,,16809.54,0
23380060,04:12:54,04:12:54,2389,25,,,,17163.77,0
23380060,04:13:59,04:13:59,3481,26,,,,17767.34,0
23380060,04:14:35,04:14:35,5465,27,,,,18048.41,0
23380060,04:15:00,04:15:00,9502,28,,,,18262,0
23380060,04:15:36,04:15:36,4849,29,,,,18607.07,0
23380060,04:20:00,04:20:00,6607,30,,,,21968.55,
23380060,04:22:00,04:22:00,6580,31,,,,23654.66,0
23380060,04:24:00,04:24:00,9514,32,,,,25133.47,
23380060,04:26:00,04:26:00,9516,33,,,,25597.55,
23380060,04:27:00,04:27:00,9518,34,,1,,25886.3,
23380080,03:32:00,03:32:00,9833,1,,,1,0,
23380080,03:34:59,03:34:59,2658,2,,,,652.56,0
23380080,03:35:58,03:35:58,2659,3,,,,872.72,0
23380080,03:37:00,03:37:00,9868,4,,,,1155.09,
23380080,03:38:00,03:38:00,2660,5,,,,1407.4,0
23380080,03:39:00,03:39:00,9929,6,,,,1700.45,
23380080,03:39:37,03:39:37,2663,7,,,,1943.34,0
23380080,03:41:15,03:41:15,8983,8,,,,2436.02,0
23380080,03:42:00,03:42:00,9870,9,,,,2717.12,
23380080,03:42:48,03:42:48,2321,10,,,,3001.77,0
23380080,03:43:42,03:43:42,10027,11,,,,3370.18,0
23380080,03:44:26,03:44:26,2667,12,,,,3696.67,0
23380080,03:45:31,03:45:31,2669,13,,,,4100.3,0
23380080,03:46:03,03:46:03,2670,14,,,,4335.96,0
23380080,03:48:00,03:48:00,9944,15,,,,5036.51,
23380080,03:50:57,03:50:57,5732,16,,,,6214.09,0
23380080,03:52:00,03:52:00,2127,17,,,,6841.29,
23380080,03:53:00,03:53:00,2514,18,,,,7828.78,
23380080,04:03:00,04:03:00,10161,19,,,,12388.97,
23380080,04:05:00,04:05:00,18,20,,,,13874.11,
23380080,04:06:11,04:06:11,9506,21,,,,14281.57,0
23380080,04:11:00,04:11:00,7096,22,,,,16063.68,
23380080,04:11:52,04:11:52,9503,23,,,,16578.4,0
23380080,04:12:15,04:12:15,2388,24,,,,16809.54,0
23380080,04:12:54,04:12:54,2389,25,,,,17163.77,0
23380080,04:13:59,04:13:59,3481,26,,,,17767.34,0
23380080,04:14:35,04:14:35,5465,27,,,,18048.41,0
23380080,04:15:00,04:15:00,9502,28,,,,18262,0
23380080,04:15:36,04:15:36,4849,29,,,,18607.07,0
23380080,04:20:00,04:20:00,6607,30,,,,21968.55,
23380080,04:22:00,04:22:00,6580,31,,,,23654.66,0
23380080,04:24:00,04:24:00,9514,32,,,,25133.47,
23380080,04:26:00,04:26:00,9516,33,,,,25597.55,
23380080,04:27:00,04:27:00,9518,34,,1,,25886.3,
23797090,03:32:00,03:32:00,9833,1,,,1,0,
23797090,03:34:59,03:34:59,2658,2,,,,652.56,0
23797090,03:35:58,03:35:58,2659,3,,,,872.72,0
23797090,03:37:00,03:37:00,9868,4,,,,1155.09,
23797090,03:38:00,03:38:00,2660,5,,,,1407.4,0
23797090,03:39:00,03:39:00,9929,6,,,,1700.45,
23797090,03:39:37,03:39:37,2663,7,,,,1943.34,0
23797090,03:41:15,03:41:15,8983,8,,,,2436.02,0
23797090,03:42:00,03:42:00,9870,9,,,,2717.12,
23797090,03:42:48,03:42:48,2321,10,,,,3001.77,0
23797090,03:43:42,03:43:42,10027,11,,,,3370.18,0
23797090,03:44:26,03:44:26,2667,12,,,,3696.67,0
23797090,03:45:31,03:45:31,2669,13,,,,4100.3,0
23797090,03:46:03,03:46:03,2670,14,,,,4335.96,0
23797090,03:48:00,03:48:00,9944,15,,,,5036.51,
23797090,03:50:57,03:50:57,5732,16,,,,6214.09,0
23797090,03:52:00,03:52:00,2127,17,,,,6841.29,
23797090,03:53:00,03:53:00,2514,18,,,,7828.78,
23797090,04:03:00,04:03:00,10161,19,,,,12388.97,
23797090,04:05:00,04:05:00,18,20,,,,13874.11,
23797090,04:06:11,04:06:11,9506,21,,,,14281.57,0
23797090,04:11:00,04:11:00,7096,22,,,,16063.68,
23797090,04:11:52,04:11:52,9503,23,,,,16578.4,0
23797090,04:12:15,04:12:15,2388,24,,,,16809.54,0
23797090,04:12:54,04:12:54,2389,25,,,,17163.77,0
23797090,04:13:59,04:13:59,3481,26,,,,17767.34,0
23797090,04:14:35,04:14:35,5465,27,,,,18048.41,0
23797090,04:15:00,04:15:00,9502,28,,,,18262,0
23797090,04:15:36,04:15:36,4849,29,,,,18607.07,0
23797090,04:20:00,04:20:00,6607,30,,,,21968.55,
23797090,04:22:00,04:22:00,6580,31,,,,23654.66,0
23797090,04:24:00,04:24:00,9514,32,,,,25133.47,
23797090,04:26:00,04:26:00,9516,33,,,,25597.55,
23797090,04:27:00,04:27:00,9518,34,,1,,25886.3,
23797100,03:32:00,03:32:00,9833,1,,,1,0,
23797100,03:34:59,03:34:59,2658,2,,,,652.56,0
23797100,03:35:58,03:35:58,2659,3,,,,872.72,0
23797100,03:37:00,03:37:00,9868,4,,,,1155.09,
23797100,03:38:00,03:38:00,2660,5,,,,1407.4,0
23797100,03:39:00,03:39:00,9929,6,,,,1700.45,
23797100,03:39:37,03:39:37,2663,7,,,,1943.34,0
23797100,03:41:15,03:41:15,8983,8,,,,2436.02,0
23797100,03:42:00,03:42:00,9870,9,,,,2717.12,
23797100,03:42:48,03:42:48,2321,10,,,,3001.77,0
23797100,03:43:42,03:43:42,10027,11,,,,3370.18,0
23797100,03:44:26,03:44:26,2667,12,,,,3696.67,0
23797100,03:45:31,03:45:31,2669,13,,,,4100.3,0
23797100,03:46:03,03:46:03,2670,14,,,,4335.96,0
23797100,03:48:00,03:48:00,9944,15,,,,5036.51,
23797100,03:50:57,03:50:57,5732,16,,,,6214.09,0
23797100,03:52:00,03:52:00,2127,17,,,,6841.29,
23797100,03:53:00,03:53:00,2514,18,,,,7828.78,
23797100,04:03:00,04:03:00,10161,19,,,,12388.97,
23797100,04:05:00,04:05:00,18,20,,,,13874.11,
23797100,04:06:11,04:06:11,9506,21,,,,14281.57,0
23797100,04:11:00,04:11:00,7096,22,,,,16063.68,
23797100,04:11:52,04:11:52,9503,23,,,,16578.4,0
23797100,04:12:15,04:12:15,2388,24,,,,16809.54,0
23797100,04:12:54,04:12:54,2389,25,,,,17163.77,0
23797100,04:13:59,04:13:59,3481,26,,,,17767.34,0
23797100,04:14:35,04:14:35,5465,27,,,,18048.41,0
23797100,04:15:00,04:15:00,9502,28,,,,18262,0
23797100,04:15:36,04:15:36,4849,29,,,,18607.07,0
23797100,04:20:00,04:20:00,6607,30,,,,21968.55,
23797100,04:22:00,04:22:00,6580,31,,,,23654.66,0
23797100,04:24:00,04:24:00,9514,32,,,,25133.47,
23797100,04:26:00,04:26:00,9516,33,,,,25597.55,
23797100,04:27:00,04:27:00,9518,34,,1,,25886.3,
23797110,03:32:00,03:32:00,9833,1,,,1,0,
23797110,03:34:59,03:34:59,2658,2,,,,652.56,0
23797110,03:35:58,03:35:58,2659,3,,,,872.72,0
23797110,03:37:00,03:37:00,9868,4,,,,1155.09,
23797110,03:38:00,03:38:00,2660,5,,,,1407.4,0
23797110,03:39:00,03:39:00,9929,6,,,,1700.45,
23797110,03:39:37,03:39:37,2663,7,,,,1943.34,0
23797110,03:41:15,03:41:15,8983,8,,,,2436.02,0
23797110,03:42:00,03:42:00,9870,9,,,,2717.12,
23797110,03:42:48,03:42:48,2321,10,,,,3001.77,0
23797110,03:43:42,03:43:42,10027,11,,,,3370.18,0
23797110,03:44:26,03:44:26,2667,12,,,,3696.67,0
23797110,03:45:31,03:45:31,2669,13,,,,4100.3,0
23797110,03:46:03,03:46:03,2670,14,,,,4335.96,0
23797110,03:48:00,03:48:00,9944,15,,,,5036.51,
23797110,03:50:57,03:50:57,5732,16,,,,6214.09,0
23797110,03:52:00,03:52:00,2127,17,,,,6841.29,
23797110,03:53:00,03:53:00,2514,18,,,,7828.78,
23797110,04:03:00,04:03:00,10161,19,,,,12388.97,
23797110,04:05:00,04:05:00,18,20,,,,13874.11,
23797110,04:06:11,04:06:11,9506,21,,,,14281.57,0
23797110,04:11:00,04:11:00,7096,22,,,,16063.68,
23797110,04:11:52,04:11:52,9503,23,,,,16578.4,0
23797110,04:12:15,04:12:15,2388,24,,,,16809.54,0
23797110,04:12:54,04:12:54,2389,25,,,,17163.77,0
23797110,04:13:59,04:13:59,3481,26,,,,17767.34,0
23797110,04:14:35,04:14:35,5465,27,,,,18048.41,0
23797110,04:15:00,04:15:00,9502,28,,,,18262,0
23797110,04:15:36,04:15:36,4849,29,,,,18607.07,0
23797110,04:20:00,04:20:00,6607,30,,,,21968.55,
23797110,04:22:00,04:22:00,6580,31,,,,23654.66,0
23797110,04:24:00,04:24:00,9514,32,,,,25133.47,
23797110,04:26:00,04:26:00,9516,33,,,,25597.55,
23797110,04:27:00,04:27:00,9518,34,,1,,25886.3,
23797120,03:32:00,03:32:00,9833,1,,,1,0,
23797120,03:34:59,03:34:59,2658,2,,,,652.56,0
23797120,03:35:58,03:35:58,2659,3,,,,872.72,0
23797120,03:37:00,03:37:00,9868,4,,,,1155.09,
23797120,03:38:00,03:38:00,2660,5,,,,1407.4,0
23797120,03:39:00,03:39:00,9929,6,,,,1700.45,
23797120,03:39:37,03:39:37,2663,7,,,,1943.34,0
23797120,03:41:15,03:41:15,8983,8,,,,2436.02,0
23797120,03:42:00,03:42:00,9870,9,,,,2717.12,
23797120,03:42:48,03:42:48,2321,10,,,,3001.77,0
23797120,03:43:42,03:43:42,10027,11,,,,3370.18,0
23797120,03:44:26,03:44:26,2667,12,,,,3696.67,0
23797120,03:45:31,03:45:31,2669,13,,,,4100.3,0
23797120,03:46:03,03:46:03,2670,14,,,,4335.96,0
23797120,03:48:00,03:48:00,9944,15,,,,5036.51,
23797120,03:50:57,03:50:57,5732,16,,,,6214.09,0
23797120,03:52:00,03:52:00,2127,17,,,,6841.29,
23797120,03:53:00,03:53:00,2514,18,,,,7828.78,
23797120,04:03:00,04:03:00,10161,19,,,,12388.97,
23797120,04:05:00,04:05:00,18,20,,,,13874.11,
23797120,04:06:11,04:06:11,9506,21,,,,14281.57,0
23797120,04:11:00,04:11:00,7096,22,,,,16063.68,
23797120,04:11:52,04:11:52,9503,23,,,,16578.4,0
23797120,04:12:15,04:12:15,2388,24,,,,16809.54,0
23797120,04:12:54,04:12:54,2389,25,,,,17163.77,0
23797120,04:13:59,04:13:59,3481,26,,,,17767.34,0
23797120,04:14:35,04:14:35,5465,27,,,,18048.41,0
23797120,04:15:00,04:15:00,9502,28,,,,18262,0
23797120,04:15:36,04:15:36,4849,29,,,,18607.07,0
23797120,04:20:00,04:20:00,6607,30,,,,21968.55,
23797120,04:22:00,04:22:00,6580,31,,,,23654.66,0
23797120,04:24:00,04:24:00,9514,32,,,,25133.47,
23797120,04:26:00,04:26:00,9516,33,,,,25597.55,
23797120,04:27:00,04:27:00,9518,34,,1,,25886.3,
23797130,03:32:00,03:32:00,9833,1,,,1,0,
23797130,03:34:59,03:34:59,2658,2,,,,652.56,0
23797130,03:35:58,03:35:58,2659,3,,,,872.72,0
23797130,03:37:00,03:37:00,9868,4,,,,1155.09,
23797130,03:38:00,03:38:00,2660,5,,,,1407.4,0
23797130,03:39:00,03:39:00,9929,6,,,,1700.45,
23797130,03:39:37,03:39:37,2663,7,,,,1943.34,0
23797130,03:41:15,03:41:15,8983,8,,,,2436.02,0
23797130,03:42:00,03:42:00,9870,9,,,,2717.12,
23797130,03:42:48,03:42:48,2321,10,,,,3001.77,0
23797130,03:43:42,03:43:42,10027,11,,,,3370.18,0
23797130,03:44:26,03:44:26,2667,12,,,,3696.67,0
23797130,03:45:31,03:45:31,2669,13,,,,4100.3,0
23797130,03:46:03,03:46:03,2670,14,,,,4335.96,0
23797130,03:48:00,03:48:00,9944,15,,,,5036.51,
23797130,03:50:57,03:50:57,5732,16,,,,6214.09,0
23797130,03:52:00,03:52:00,2127,17,,,,6841.29,
23797130,03:53:00,03:53:00,2514,18,,,,7828.78,
23797130,04:03:00,04:03:00,10161,19,,,,12388.97,
23797130,04:05:00,04:05:00,18,20,,,,13874.11,
23797130,04:06:11,04:06:11,9506,21,,,,14281.57,0
23797130,04:11:00,04:11:00,7096,22,,,,16063.68,
23797130,04:11:52,04:11:52,9503,23,,,,16578.4,0
23797130,04:12:15,04:12:15,2388,24,,,,16809.54,0
23797130,04:12:54,04:12:54,2389,25,,,,17163.77,0
23797130,04:13:59,04:13:59,3481,26,,,,17767.34,0
23797130,04:14:35,04:14:35,5465,27,,,,18048.41,0
23797130,04:15:00,04:15:00,9502,28,,,,18262,0
23797130,04:15:36,04:15:36,4849,29,,,,18607.07,0
23797130,04:20:00,04:20:00,6607,30,,,,21968.55,
23797130,04:22:00,04:22:00,6580,31,,,,23654.66,0
23797130,04:24:00,04:24:00,9514,32,,,,25133.47,
23797130,04:26:00,04:26:00,9516,33,,,,25597.55,
23797130,04:27:00,04:27:00,9518,34,,1,,25886.3,
23989020,21:32:00,21:32:00,9947,1,,,1,0,
23989020,21:36:45,21:36:45,5732,2,,,,956.47,0
23989020,21:39:00,21:39:00,2127,3,,,,1583.67,
23989020,21:40:03,21:40:03,3836,4,,,,2240.8,0
23989020,21:47:00,21:47:00,2452,5,,,,6181.08,
23989020,21:49:00,21:49:00,18,6,,,,7612.35,
23989020,21:50:07,21:50:07,9506,7,,,,8025.4,0
23989020,21:55:00,21:55:00,7096,8,,,,9830.35,
23989020,21:55:54,21:55:54,9503,9,,,,10345.07,0
23989020,21:56:19,21:56:19,2388,10,,,,10576.21,0
23989020,21:57:07,21:57:07,2389,11,,,,10918.77,0
23989020,21:58:05,21:58:05,3481,12,,,,11503.27,0
23989020,21:58:30,21:58:30,5465,13,,,,11785.03,0
23989020,21:58:54,21:58:54,9502,14,,,,11998.31,0
23989020,21:59:37,21:59:37,4849,15,,,,12342.99,0
23989020,22:05:00,22:05:00,6607,16,,,,15694.09,
23989020,22:07:27,22:07:27,6580,17,,,,17383.09,0
23989020,22:10:00,22:10:00,9514,18,,,,18858.64,
23989020,22:11:00,22:11:00,9516,19,,,,19322.72,
23989020,22:12:00,22:12:00,9518,20,,1,,19613.3,
23989030,21:32:00,21:32:00,9947,1,,,1,0,
23989030,21:36:45,21:36:45,5732,2,,,,956.47,0
23989030,21:39:00,21:39:00,2127,3,,,,1583.67,
23989030,21:40:03,21:40:03,3836,4,,,,2240.8,0
23989030,21:47:00,21:47:00,2452,5,,,,6181.08,
23989030,21:49:00,21:49:00,18,6,,,,7612.35,
23989030,21:50:07,21:50:07,9506,7,,,,8025.4,0
23989030,21:55:00,21:55:00,7096,8,,,,9830.35,
23989030,21:55:54,21:55:54,9503,9,,,,10345.07,0
23989030,21:56:19,21:56:19,2388,10,,,,10576.21,0
23989030,21:57:07,21:57:07,2389,11,,,,10918.77,0
23989030,21:58:05,21:58:05,3481,12,,,,11503.27,0
23989030,21:58:30,21:58:30,5465,13,,,,11785.03,0
23989030,21:58:54,21:58:54,9502,14,,,,11998.31,0
23989030,21:59:37,21:59:37,4849,15,,,,12342.99,0
23989030,22:05:00,22:05:00,6607,16,,,,15694.09,
23989030,22:07:27,22:07:27,6580,17,,,,17383.09,0
23989030,22:10:00,22:10:00,9514,18,,,,18858.64,
23989030,22:11:00,22:11:00,9516,19,,,,19322.72,
23989030,22:12:00,22:12:00,9518,20,,1,,19613.3,
23989040,21:32:00,21:32:00,9947,1,,,1,0,
23989040,21:36:45,21:36:45,5732,2,,,,956.47,0
23989040,21:39:00,21:39:00,2127,3,,,,1583.67,
23989040,21:40:03,21:40:03,3836,4,,,,2240.8,0
23989040,21:47:00,21:47:00,2452,5,,,,6181.08,
23989040,21:49:00,21:49:00,18,6,,,,7612.35,
23989040,21:50:07,21:50:07,9506,7,,,,8025.4,0
23989040,21:55:00,21:55:00,7096,8,,,,9830.35,
23989040,21:55:54,21:55:54,9503,9,,,,10345.07,0
23989040,21:56:19,21:56:19,2388,10,,,,10576.21,0
23989040,21:57:07,21:57:07,2389,11,,,,10918.77,0
23989040,21:58:05,21:58:05,3481,12,,,,11503.27,0
23989040,21:58:30,21:58:30,5465,13,,,,11785.03,0
23989040,21:58:54,21:58:54,9502,14,,,,11998.31,0
23989040,21:59:37,21:59:37,4849,15,,,,12342.99,0
23989040,22:05:00,22:05:00,6607,16,,,,15694.09,
23989040,22:07:27,22:07:27,6580,17,,,,17383.09,0
23989040,22:10:00,22:10:00,9514,18,,,,18858.64,
23989040,22:11:00,22:11:00,9516,19,,,,19322.72,
23989040,22:12:00,22:12:00,9518,20,,1,,19613.3,
23989050,21:32:00,21:32:00,9947,1,,,1,0,
23989050,21:36:45,21:36:45,5732,2,,,,956.47,0
23989050,21:39:00,21:39:00,2127,3,,,,1583.67,
23989050,21:40:03,21:40:03,3836,4,,,,2240.8,0
23989050,21:47:00,21:47:00,2452,5,,,,6181.08,
23989050,21:49:00,21:49:00,18,6,,,,7612.35,
23989050,21:50:07,21:50:07,9506,7,,,,8025.4,0
23989050,21:55:00,21:55:00,7096,8,,,,9830.35,
23989050,21:55:54,21:55:54,9503,9,,,,10345.07,0
23989050,21:56:19,21:56:19,2388,10,,,,10576.21,0
23989050,21:57:07,21:57:07,2389,11,,,,10918.77,0
23989050,21:58:05,21:58:05,3481,12,,,,11503.27,0
23989050,21:58:30,21:58:30,5465,13,,,,11785.03,0
23989050,21:58:54,21:58:54,9502,14,,,,11998.31,0
23989050,21:59:37,21:59:37,4849,15,,,,12342.99,0
23989050,22:05:00,22:05:00,6607,16,,,,15694.09,
23989050,22:07:27,22:07:27,6580,17,,,,17383.09,0
23989050,22:10:00,22:10:00,9514,18,,,,18858.64,
23989050,22:11:00,22:11:00,9516,19,,,,19322.72,
23989050,22:12:00,22:12:00,9518,20,,1,,19613.3,
23989060,21:32:00,21:32:00,9947,1,,,1,0,
23989060,21:36:45,21:36:45,5732,2,,,,956.47,0
23989060,21:39:00,21:39:00,2127,3,,,,1583.67,
23989060,21:40:03,21:40:03,3836,4,,,,2240.8,0
23989060,21:47:00,21:47:00,2452,5,,,,6181.08,
23989060,21:49:00,21:49:00,18,6,,,,7612.35,
23989060,21:50:07,21:50:07,9506,7,,,,8025.4,0
23989060,21:55:00,21:55:00,7096,8,,,,9830.35,
23989060,21:55:54,21:55:54,9503,9,,,,10345.07,0
23989060,21:56:19,21:56:19,2388,10,,,,10576.21,0
23989060,21:57:07,21:57:07,2389,11,,,,10918.77,0
23989060,21:58:05,21:58:05,3481,12,,,,11503.27,0
23989060,21:58:30,21:58:30,5465,13,,,,11785.03,0
23989060,21:58:54,21:58:54,9502,14,,,,11998.31,0
23989060,21:59:37,21:59:37,4849,15,,,,12342.99,0
23989060,22:05:00,22:05:00,6607,16,,,,15694.09,
23989060,22:07:27,22:07:27,6580,17,,,,17383.09,0
23989060,22:10:00,22:10:00,9514,18,,,,18858.64,
23989060,22:11:00,22:11:00,9516,19,,,,19322.72,
23989060,22:12:00,22:12:00,9518,20,,1,,19613.3,
23989080,21:32:00,21:32:00,9947,1,,,1,0,
23989080,21:36:45,21:36:45,5732,2,,,,956.47,0
23989080,21:39:00,21:39:00,2127,3,,,,1583.67,
23989080,21:40:03,21:40:03,3836,4,,,,2240.8,0
23989080,21:47:00,21:47:00,2452,5,,,,6181.08,
23989080,21:49:00,21:49:00,18,6,,,,7612.35,
23989080,21:50:07,21:50:07,9506,7,,,,8025.4,0
23989080,21:55:00,21:55:00,7096,8,,,,9830.35,
23989080,21:55:54,21:55:54,9503,9,,,,10345.07,0
23989080,21:56:19,21:56:19,2388,10,,,,10576.21,0
23989080,21:57:07,21:57:07,2389,11,,,,10918.77,0
23989080,21:58:05,21:58:05,3481,12,,,,11503.27,0
23989080,21:58:30,21:58:30,5465,13,,,,11785.03,0
23989080,21:58:54,21:58:54,9502,14,,,,11998.31,0
23989080,21:59:37,21:59:37,4849,15,,,,12342.99,0
23989080,22:05:00,22:05:00,6607,16,,,,15694.09,
23989080,22:07:27,22:07:27,6580,17,,,,17383.09,0
23989080,22:10:00,22:10:00,9514,18,,,,18858.64,
23989080,22:11:00,22:11:00,9516,19,,,,19322.72,
23989080,22:12:00,22:12:00,9518,20,,1,,19613.3,
23995010,13:13:00,13:13:00,9947,1,,,1,0,
23995010,13:15:43,13:15:43,5732,2,,,,956.47,0
23995010,13:17:00,13:17:00,2127,3,,,,1583.67,
23995010,13:21:00,13:21:00,2514,4,,,,2588.95,
23995010,13:30:00,13:30:00,10161,5,,,,7149.14,
23995010,13:33:00,13:33:00,18,6,,,,8634.28,
23995010,13:34:11,13:34:11,9506,7,,,,9041.74,0
23995010,13:39:00,13:39:00,7096,8,,,,10823.85,
23995010,13:39:44,13:39:44,9503,9,,,,11338.57,0
23995010,13:40:04,13:40:04,2388,10,,,,11569.71,0
23995010,13:40:37,13:40:37,2389,11,,,,11923.94,0
23995010,13:41:33,13:41:33,3481,12,,,,12527.51,0
23995010,13:42:04,13:42:04,5465,13,,,,12808.58,0
23995010,13:42:25,13:42:25,9502,14,,,,13022.17,0
23995010,13:42:56,13:42:56,4849,15,,,,13366.83,0
23995010,13:48:00,13:48:00,6607,16,,,,16716.12,
23995010,13:50:38,13:50:38,6580,17,,,,18404.9,0
23995010,13:53:00,13:53:00,9514,18,,,,19880.84,
23995010,13:54:00,13:54:00,9516,19,,,,20344.92,
23995010,13:57:00,13:57:00,9518,20,,1,,20637,
24119010,06:40:00,06:40:00,9833,1,,,1,0,
24119010,06:42:23,06:42:23,2658,2,,,,652.56,0
24119010,06:43:10,06:43:10,2659,3,,,,872.72,0
24119010,06:44:00,06:44:00,9868,4,,,,1155.09,
24119010,06:45:30,06:45:30,2660,5,,,,1407.4,0
24119010,06:47:00,06:47:00,9929,6,,,,1700.45,
24119010,06:48:15,06:48:15,2663,7,,,,1943.34,0
24119010,06:51:31,06:51:31,8983,8,,,,2436.02,0
24119010,06:53:00,06:53:00,9870,9,,,,2717.12,
24119010,06:53:40,06:53:40,2321,10,,,,3001.77,0
24119010,06:54:25,06:54:25,10027,11,,,,3370.18,0
24119010,06:55:02,06:55:02,2667,12,,,,3696.67,0
24119010,06:55:55,06:55:55,2669,13,,,,4100.3,0
24119010,06:56:22,06:56:22,2670,14,,,,4335.96,0
24119010,06:58:00,06:58:00,9944,15,,,,5036.51,
24119010,07:00:57,07:00:57,5732,16,,,,6214.09,0
24119010,07:02:00,07:02:00,2127,17,,,,6841.29,
24119010,07:06:00,07:06:00,2514,18,,,,7828.78,
24119010,07:14:00,07:14:00,10161,19,,,,12388.97,
24119010,07:17:00,07:17:00,18,20,,,,13874.11,
24119010,07:18:11,07:18:11,9506,21,,,,14281.57,0
24119010,07:23:00,07:23:00,7096,22,,,,16063.68,
24119010,07:23:52,07:23:52,9503,23,,,,16578.4,0
24119010,07:24:15,07:24:15,2388,24,,,,16809.54,0
24119010,07:24:54,07:24:54,2389,25,,,,17163.77,0
24119010,07:25:59,07:25:59,3481,26,,,,17767.34,0
24119010,07:26:35,07:26:35,5465,27,,,,18048.41,0
24119010,07:27:00,07:27:00,9502,28,,,,18262,0
24119010,07:27:36,07:27:36,4849,29,,,,18607.07,0
24119010,07:32:00,07:32:00,6607,30,,,,21968.55,
24119010,07:34:30,07:34:30,6580,31,,,,23654.66,0
24119010,07:37:00,07:37:00,9514,32,,,,25133.47,
24119010,07:38:00,07:38:00,9516,33,,,,25597.55,
24119010,07:41:00,07:41:00,9518,34,,1,,25886.3,
2412090,06:39:00,06:39:00,9947,1,,,1,0,
2412090,06:43:45,06:43:45,5732,2,,,,956.47,0
2412090,06:46:00,06:46:00,2127,3,,,,1583.67,
2412090,06:47:03,06:47:03,3836,4,,,,2240.8,0
2412090,06:54:00,06:54:00,2452,5,,,,6181.08,
2412090,06:56:00,06:56:00,18,6,,,,7612.35,
2412090,06:57:18,06:57:18,9506,7,,,,8025.4,0
2412090,07:03:00,07:03:00,7096,8,,,,9830.35,
2412090,07:03:49,07:03:49,9503,9,,,,10345.07,0
2412090,07:04:11,07:04:11,2388,10,,,,10576.21,0
2412090,07:04:55,07:04:55,2389,11,,,,10918.77,0
2412090,07:05:47,07:05:47,3481,12,,,,11503.27,0
2412090,07:06:09,07:06:09,5465,13,,,,11785.03,0
2412090,07:06:31,07:06:31,9502,14,,,,11998.31,0
2412090,07:07:09,07:07:09,4849,15,,,,12342.99,0
2412090,07:12:00,07:12:00,6607,16,,,,15694.09,
2412090,07:14:27,07:14:27,6580,17,,,,17383.09,0
2412090,07:17:00,07:17:00,9514,18,,,,18858.64,
2412090,07:19:00,07:19:00,9516,19,,,,19322.72,
2412090,07:20:00,07:20:00,9518,20,,1,,19613.3,
2412100,06:39:00,06:39:00,9947,1,,,1,0,
2412100,06:43:45,06:43:45,5732,2,,,,956.47,0
2412100,06:46:00,06:46:00,2127,3,,,,1583.67,
2412100,06:47:03,06:47:03,3836,4,,,,2240.8,0
2412100,06:54:00,06:54:00,2452,5,,,,6181.08,
2412100,06:56:00,06:56:00,18,6,,,,7612.35,
2412100,06:57:18,06:57:18,9506,7,,,,8025.4,0
2412100,07:03:00,07:03:00,7096,8,,,,9830.35,
2412100,07:03:49,07:03:49,9503,9,,,,10345.07,0
2412100,07:04:11,07:04:11,2388,10,,,,10576.21,0
2412100,07:04:55,07:04:55,2389,11,,,,10918.77,0
2412100,07:05:47,07:05:47,3481,12,,,,11503.27,0
2412100,07:06:09,07:06:09,5465,13,,,,11785.03,0
2412100,07:06:31,07:06:31,9502,14,,,,11998.31,0
2412100,07:07:09,07:07:09,4849,15,,,,12342.99,0
2412100,07:12:00,07:12:00,6607,16,,,,15694.09,
2412100,07:14:27,07:14:27,6580,17,,,,17383.09,0
2412100,07:17:00,07:17:00,9514,18,,,,18858.64,
2412100,07:19:00,07:19:00,9516,19,,,,19322.72,
2412100,07:20:00,07:20:00,9518,20,,1,,19613.3,
2412110,06:39:00,06:39:00,9947,1,,,1,0,
2412110,06:43:45,06:43:45,5732,2,,,,956.47,0
2412110,06:46:00,06:46:00,2127,3,,,,1583.67,
2412110,06:47:03,06:47:03,3836,4,,,,2240.8,0
2412110,06:54:00,06:54:00,2452,5,,,,6181.08,
2412110,06:56:00,06:56:00,18,6,,,,7612.35,
2412110,06:57:18,06:57:18,9506,7,,,,8025.4,0
2412110,07:03:00,07:03:00,7096,8,,,,9830.35,
2412110,07:03:49,07:03:49,9503,9,,,,10345.07,0
2412110,07:04:11,07:04:11,2388,10,,,,10576.21,0
2412110,07:04:55,07:04:55,2389,11,,,,10918.77,0
2412110,07:05:47,07:05:47,3481,12,,,,11503.27,0
2412110,07:06:09,07:06:09,5465,13,,,,11785.03,0
2412110,07:06:31,07:06:31,9502,14,,,,11998.31,0
2412110,07:07:09,07:07:09,4849,15,,,,12342.99,0
2412110,07:12:00,07:12:00,6607,16,,,,15694.09,
2412110,07:14:27,07:14:27,6580,17,,,,17383.09,0
2412110,07:17:00,07:17:00,9514,18,,,,18858.64,
2412110,07:19:00,07:19:00,9516,19,,,,19322.72,
2412110,07:20:00,07:20:00,9518,20,,1,,19613.3,
2412120,06:39:00,06:39:00,9947,1,,,1,0,
2412120,06:43:45,06:43:45,5732,2,,,,956.47,0
2412120,06:46:00,06:46:00,2127,3,,,,1583.67,
2412120,06:47:03,06:47:03,3836,4,,,,2240.8,0
2412120,06:54:00,06:54:00,2452,5,,,,6181.08,
2412120,06:56:00,06:56:00,18,6,,,,7612.35,
2412120,06:57:18,06:57:18,9506,7,,,,8025.4,0
2412120,07:03:00,07:03:00,7096,8,,,,9830.35,
2412120,07:03:49,07:03:49,9503,9,,,,10345.07,0
2412120,07:04:11,07:04:11,2388,10,,,,10576.21,0
2412120,07:04:55,07:04:55,2389,11,,,,10918.77,0
2412120,07:05:47,07:05:47,3481,12,,,,11503.27,0
2412120,07:06:09,07:06:09,5465,13,,,,11785.03,0
2412120,07:06:31,07:06:31,9502,14,,,,11998.31,0
2412120,07:07:09,07:07:09,4849,15,,,,12342.99,0
2412120,07:12:00,07:12:00,6607,16,,,,15694.09,
2412120,07:14:27,07:14:27,6580,17,,,,17383.09,0
2412120,07:17:00,07:17:00,9514,18,,,,18858.64,
2412120,07:19:00,07:19:00,9516,19,,,,19322.72,
2412120,07:20:00,07:20:00,9518,20,,1,,19613.3,
2412130,06:39:00,06:39:00,9947,1,,,1,0,
2412130,06:43:45,06:43:45,5732,2,,,,956.47,0
2412130,06:46:00,06:46:00,2127,3,,,,1583.67,
2412130,06:47:03,06:47:03,3836,4,,,,2240.8,0
2412130,06:54:00,06:54:00,2452,5,,,,6181.08,
2412130,06:56:00,06:56:00,18,6,,,,7612.35,
2412130,06:57:18,06:57:18,9506,7,,,,8025.4,0
2412130,07:03:00,07:03:00,7096,8,,,,9830.35,
2412130,07:03:49,07:03:49,9503,9,,,,10345.07,0
2412130,07:04:11,07:04:11,2388,10,,,,10576.21,0
2412130,07:04:55,07:04:55,2389,11,,,,10918.77,0
2412130,07:05:47,07:05:47,3481,12,,,,11503.27,0
2412130,07:06:09,07:06:09,5465,13,,,,11785.03,0
2412130,07:06:31,07:06:31,9502,14,,,,11998.31,0
2412130,07:07:09,07:07:09,4849,15,,,,12342.99,0
2412130,07:12:00,07:12:00,6607,16,,,,15694.09,
2412130,07:14:27,07:14:27,6580,17,,,,17383.09,0
2412130,07:17:00,07:17:00,9514,18,,,,18858.64,
2412130,07:19:00,07:19:00,9516,19,,,,19322.72,
2412130,07:20:00,07:20:00,9518,20,,1,,19613.3,
24144010,19:44:00,19:44:00,9947,1,,,1,0,
24144010,19:46:43,19:46:43,5732,2,,,,956.47,0
24144010,19:48:00,19:48:00,2127,3,,,,1583.67,
24144010,19:52:00,19:52:00,2514,4,,,,2588.95,
24144010,20:00:00,20:00:00,10161,5,,,,7149.14,
24144010,20:03:00,20:03:00,18,6,,,,8634.28,
24144010,20:04:11,20:04:11,9506,7,,,,9041.74,0
24144010,20:09:00,20:09:00,7096,8,,,,10823.85,
24144010,20:09:44,20:09:44,9503,9,,,,11338.57,0
24144010,20:10:04,20:10:04,2388,10,,,,11569.71,0
24144010,20:10:37,20:10:37,2389,11,,,,11923.94,0
24144010,20:11:33,20:11:33,3481,12,,,,12527.51,0
24144010,20:12:04,20:12:04,5465,13,,,,12808.58,0
24144010,20:12:25,20:12:25,9502,14,,,,13022.17,0
24144010,20:12:56,20:12:56,4849,15,,,,13366.83,0
24144010,20:18:00,20:18:00,6607,16,,,,16716.12,
24144010,20:20:38,20:20:38,6580,17,,,,18404.9,0
24144010,20:23:00,20:23:00,9514,18,,,,19880.84,
24144010,20:24:00,20:24:00,9516,19,,,,20344.92,
24144010,20:27:00,20:27:00,9518,20,,1,,20637,
2419020,19:31:00,19:31:00,9947,1,,,1,0,
2419020,19:35:45,19:35:45,5732,2,,,,956.47,0
2419020,19:38:00,19:38:00,2127,3,,,,1583.67,
2419020,19:38:55,19:38:55,3836,4,,,,2240.8,0
2419020,19:45:00,19:45:00,2452,5,,,,6181.08,
2419020,19:47:00,19:47:00,18,6,,,,7612.35,
2419020,19:48:07,19:48:07,9506,7,,,,8025.4,0
2419020,19:53:00,19:53:00,7096,8,,,,9830.35,
2419020,19:53:54,19:53:54,9503,9,,,,10345.07,0
2419020,19:54:19,19:54:19,2388,10,,,,10576.21,0
2419020,19:55:07,19:55:07,2389,11,,,,10918.77,0
2419020,19:56:05,19:56:05,3481,12,,,,11503.27,0
2419020,19:56:30,19:56:30,5465,13,,,,11785.03,0
2419020,19:56:54,19:56:54,9502,14,,,,11998.31,0
2419020,19:57:37,19:57:37,4849,15,,,,12342.99,0
2419020,20:03:00,20:03:00,6607,16,,,,15694.09,
2419020,20:05:27,20:05:27,6580,17,,,,17383.09,0
2419020,20:08:00,20:08:00,9514,18,,,,18858.64,
2419020,20:10:00,20:10:00,9516,19,,,,19322.72,
2419020,20:11:00,20:11:00,9518,20,,1,,19613.3,
2419030,19:31:00,19:31:00,9947,1,,,1,0,
2419030,19:35:45,19:35:45,5732,2,,,,956.47,0
2419030,19:38:00,19:38:00,2127,3,,,,1583.67,
2419030,19:38:55,19:38:55,3836,4,,,,2240.8,0
2419030,19:45:00,19:45:00,2452,5,,,,6181.08,
2419030,19:47:00,19:47:00,18,6,,,,7612.35,
2419030,19:48:07,19:48:07,9506,7,,,,8025.4,0
2419030,19:53:00,19:53:00,7096,8,,,,9830.35,
2419030,19:53:54,19:53:54,9503,9,,,,10345.07,0
2419030,19:54:19,19:54:19,2388,10,,,,10576.21,0
2419030,19:55:07,19:55:07,2389,11,,,,10918.77,0
2419030,19:56:05,19:56:05,3481,12,,,,11503.27,0
2419030,19:56:30,19:56:30,5465,13,,,,11785.03,0
2419030,19:56:54,19:56:54,9502,14,,,,11998.31,0
2419030,19:57:37,19:57:37,4849,15,,,,12342.99,0
2419030,20:03:00,20:03:00,6607,16,,,,15694.09,
2419030,20:05:27,20:05:27,6580,17,,,,17383.09,0
2419030,20:08:00,20:08:00,9514,18,,,,18858.64,
2419030,20:10:00,20:10:00,9516,19,,,,19322.72,
2419030,20:11:00,20:11:00,9518,20,,1,,19613.3,
2419040,19:31:00,19:31:00,9947,1,,,1,0,
2419040,19:35:45,19:35:45,5732,2,,,,956.47,0
2419040,19:38:00,19:38:00,2127,3,,,,1583.67,
2419040,19:38:55,19:38:55,3836,4,,,,2240.8,0
2419040,19:45:00,19:45:00,2452,5,,,,6181.08,
2419040,19:47:00,19:47:00,18,6,,,,7612.35,
2419040,19:48:07,19:48:07,9506,7,,,,8025.4,0
2419040,19:53:00,19:53:00,7096,8,,,,9830.35,
2419040,19:53:54,19:53:54,9503,9,,,,10345.07,0
2419040,19:54:19,19:54:19,2388,10,,,,10576.21,0
2419040,19:55:07,19:55:07,2389,11,,,,10918.77,0
2419040,19:56:05,19:56:05,3481,12,,,,11503.27,0
2419040,19:56:30,19:56:30,5465,13,,,,11785.03,0
2419040,19:56:54,19:56:54,9502,14,,,,11998.31,0
2419040,19:57:37,19:57:37,4849,15,,,,12342.99,0
2419040,20:03:00,20:03:00,6607,16,,,,15694.09,
2419040,20:05:27,20:05:27,6580,17,,,,17383.09,0
2419040,20:08:00,20:08:00,9514,18,,,,18858.64,
2419040,20:10:00,20:10:00,9516,19,,,,19322.72,
2419040,20:11:00,20:11:00,9518,20,,1,,19613.3,
2419050,19:31:00,19:31:00,9947,1,,,1,0,
2419050,19:35:45,19:35:45,5732,2,,,,956.47,0
2419050,19:38:00,19:38:00,2127,3,,,,1583.67,
2419050,19:38:55,19:38:55,3836,4,,,,2240.8,0
2419050,19:45:00,19:45:00,2452,5,,,,6181.08,
2419050,19:47:00,19:47:00,18,6,,,,7612.35,
2419050,19:48:07,19:48:07,9506,7,,,,8025.4,0
2419050,19:53:00,19:53:00,7096,8,,,,9830.35,
2419050,19:53:54,19:53:54,9503,9,,,,10345.07,0
2419050,19:54:19,19:54:19,2388,10,,,,10576.21,0
2419050,19:55:07,19:55:07,2389,11,,,,10918.77,0
2419050,19:56:05,19:56:05,3481,12,,,,11503.27,0
2419050,19:56:30,19:56:30,5465,13,,,,11785.03,0
2419050,19:56:54,19:56:54,9502,14,,,,11998.31,0
2419050,19:57:37,19:57:37,4849,15,,,,12342.99,0
2419050,20:03:00,20:03:00,6607,16,,,,15694.09,
2419050,20:05:27,20:05:27,6580,17,,,,17383.09,0
2419050,20:08:00,20:08:00,9514,18,,,,18858.64,
2419050,20:10:00,20:10:00,9516,19,,,,19322.72,
2419050,20:11:00,20:11:00,9518,20,,1,,19613.3,
2419060,19:31:00,19:31:00,9947,1,,,1,0,
2419060,19:35:45,19:35:45,5732,2,,,,956.47,0
2419060,19:38:00,19:38:00,2127,3,,,,1583.67,
2419060,19:38:55,19:38:55,3836,4,,,,2240.8,0
2419060,19:45:00,19:45:00,2452,5,,,,6181.08,
2419060,19:47:00,19:47:00,18,6,,,,7612.35,
2419060,19:48:07,19:48:07,9506,7,,,,8025.4,0
2419060,19:53:00,19:53:00,7096,8,,,,9830.35,
2419060,19:53:54,19:53:54,9503,9,,,,10345.07,0
2419060,19:54:19,19:54:19,2388,10,,,,10576.21,0
2419060,19:55:07,19:55:07,2389,11,,,,10918.77,0
2419060,19:56:05,19:56:05,3481,12,,,,11503.27,0
2419060,19:56:30,19:56:30,5465,13,,,,11785.03,0
2419060,19:56:54,19:56:54,9502,14,,,,11998.31,0
2419060,19:57:37,19:57:37,4849,15,,,,12342.99,0
2419060,20:03:00,20:03:00,6607,16,,,,15694.09,
2419060,20:05:27,20:05:27,6580,17,,,,17383.09,0
2419060,20:08:00,20:08:00,9514,18,,,,18858.64,
2419060,20:10:00,20:10:00,9516,19,,,,19322.72,
2419060,20:11:00,20:11:00,9518,20,,1,,19613.3,
2419080,19:31:00,19:31:00,9947,1,,,1,0,
2419080,19:35:45,19:35:45,5732,2,,,,956.47,0
2419080,19:38:00,19:38:00,2127,3,,,,1583.67,
2419080,19:38:55,19:38:55,3836,4,,,,2240.8,0
2419080,19:45:00,19:45:00,2452,5,,,,6181.08,
2419080,19:47:00,19:47:00,18,6,,,,7612.35,
2419080,19:48:07,19:48:07,9506,7,,,,8025.4,0
2419080,19:53:00,19:53:00,7096,8,,,,9830.35,
2419080,19:53:54,19:53:54,9503,9,,,,10345.07,0
2419080,19:54:19,19:54:19,2388,10,,,,10576.21,0
2419080,19:55:07,19:55:07,2389,11,,,,10918.77,0
2419080,19:56:05,19:56:05,3481,12,,,,11503.27,0
2419080,19:56:30,19:56:30,5465,13,,,,11785.03,0
2419080,19:56:54,19:56:54,9502,14,,,,11998.31,0
2419080,19:57:37,19:57:37,4849,15,,,,12342.99,0
2419080,20:03:00,20:03:00,6607,16,,,,15694.09,
2419080,20:05:27,20:05:27,6580,17,,,,17383.09,0
2419080,20:08:00,20:08:00,9514,18,,,,18858.64,
2419080,20:10:00,20:10:00,9516,19,,,,19322.72,
2419080,20:11:00,20:11:00,9518,20,,1,,19613.3,
2420020,20:32:00,20:32:00,9947,1,,,1,0,
2420020,20:36:45,20:36:45,5732,2,,,,956.47,0
2420020,20:39:00,20:39:00,2127,3,,,,1583.67,
2420020,20:40:03,20:40:03,3836,4,,,,2240.8,0
2420020,20:47:00,20:47:00,2452,5,,,,6181.08,
2420020,20:49:00,20:49:00,18,6,,,,7612.35,
2420020,20:50:18,20:50:18,9506,7,,,,8025.4,0
2420020,20:56:00,20:56:00,7096,8,,,,9830.35,
2420020,20:56:54,20:56:54,9503,9,,,,10345.07,0
2420020,20:57:19,20:57:19,2388,10,,,,10576.21,0
2420020,20:58:07,20:58:07,2389,11,,,,10918.77,0
2420020,20:59:05,20:59:05,3481,12,,,,11503.27,0
2420020,20:59:30,20:59:30,5465,13,,,,11785.03,0
2420020,20:59:54,20:59:54,9502,14,,,,11998.31,0
2420020,21:00:37,21:00:37,4849,15,,,,12342.99,0
2420020,21:06:00,21:06:00,6607,16,,,,15694.09,
2420020,21:08:27,21:08:27,6580,17,,,,17383.09,0
2420020,21:11:00,21:11:00,9514,18,,,,18858.64,
2420020,21:12:00,21:12:00,9516,19,,,,19322.72,
2420020,21:13:00,21:13:00,9518,20,,1,,19613.3,
2420030,20:32:00,20:32:00,9947,1,,,1,0,
2420030,20:36:45,20:36:45,5732,2,,,,956.47,0
2420030,20:39:00,20:39:00,2127,3,,,,1583.67,
2420030,20:40:03,20:40:03,3836,4,,,,2240.8,0
2420030,20:47:00,20:47:00,2452,5,,,,6181.08,
2420030,20:49:00,20:49:00,18,6,,,,7612.35,
2420030,20:50:18,20:50:18,9506,7,,,,8025.4,0
2420030,20:56:00,20:56:00,7096,8,,,,9830.35,
2420030,20:56:54,20:56:54,9503,9,,,,10345.07,0
2420030,20:57:19,20:57:19,2388,10,,,,10576.21,0
2420030,20:58:07,20:58:07,2389,11,,,,10918.77,0
2420030,20:59:05,20:59:05,3481,12,,,,11503.27,0
2420030,20:59:30,20:59:30,5465,13,,,,11785.03,0
2420030,20:59:54,20:59:54,9502,14,,,,11998.31,0
2420030,21:00:37,21:00:37,4849,15,,,,12342.99,0
2420030,21:06:00,21:06:00,6607,16,,,,15694.09,
2420030,21:08:27,21:08:27,6580,17,,,,17383.09,0
2420030,21:11:00,21:11:00,9514,18,,,,18858.64,
2420030,21:12:00,21:12:00,9516,19,,,,19322.72,
2420030,21:13:00,21:13:00,9518,20,,1,,19613.3,
2420040,20:32:00,20:32:00,9947,1,,,1,0,
2420040,20:36:45,20:36:45,5732,2,,,,956.47,0
2420040,20:39:00,20:39:00,2127,3,,,,1583.67,
2420040,20:40:03,20:40:03,3836,4,,,,2240.8,0
2420040,20:47:00,20:47:00,2452,5,,,,6181.08,
2420040,20:49:00,20:49:00,18,6,,,,7612.35,
2420040,20:50:18,20:50:18,9506,7,,,,8025.4,0
2420040,20:56:00,20:56:00,7096,8,,,,9830.35,
2420040,20:56:54,20:56:54,9503,9,,,,10345.07,0
2420040,20:57:19,20:57:19,2388,10,,,,10576.21,0
2420040,20:58:07,20:58:07,2389,11,,,,10918.77,0
2420040,20:59:05,20:59:05,3481,12,,,,11503.27,0
2420040,20:59:30,20:59:30,5465,13,,,,11785.03,0
2420040,20:59:54,20:59:54,9502,14,,,,11998.31,0
2420040,21:00:37,21:00:37,4849,15,,,,12342.99,0
2420040,21:06:00,21:06:00,6607,16,,,,15694.09,
2420040,21:08:27,21:08:27,6580,17,,,,17383.09,0
2420040,21:11:00,21:11:00,9514,18,,,,18858.64,
2420040,21:12:00,21:12:00,9516,19,,,,19322.72,
2420040,21:13:00,21:13:00,9518,20,,1,,19613.3,
2420050,20:32:00,20:32:00,9947,1,,,1,0,
2420050,20:36:45,20:36:45,5732,2,,,,956.47,0
2420050,20:39:00,20:39:00,2127,3,,,,1583.67,
2420050,20:40:03,20:40:03,3836,4,,,,2240.8,0
2420050,20:47:00,20:47:00,2452,5,,,,6181.08,
2420050,20:49:00,20:49:00,18,6,,,,7612.35,
2420050,20:50:18,20:50:18,9506,7,,,,8025.4,0
2420050,20:56:00,20:56:00,7096,8,,,,9830.35,
2420050,20:56:54,20:56:54,9503,9,,,,10345.07,0
2420050,20:57:19,20:57:19,2388,10,,,,10576.21,0
2420050,20:58:07,20:58:07,2389,11,,,,10918.77,0
2420050,20:59:05,20:59:05,3481,12,,,,11503.27,0
2420050,20:59:30,20:59:30,5465,13,,,,11785.03,0
2420050,20:59:54,20:59:54,9502,14,,,,11998.31,0
2420050,21:00:37,21:00:37,4849,15,,,,12342.99,0
2420050,21:06:00,21:06:00,6607,16,,,,15694.09,
2420050,21:08:27,21:08:27,6580,17,,,,17383.09,0
2420050,21:11:00,21:11:00,9514,18,,,,18858.64,
2420050,21:12:00,21:12:00,9516,19,,,,19322.72,
2420050,21:13:00,21:13:00,9518,20,,1,,19613.3,
2420060,20:32:00,20:32:00,9947,1,,,1,0,
2420060,20:36:45,20:36:45,5732,2,,,,956.47,0
2420060,20:39:00,20:39:00,2127,3,,,,1583.67,
2420060,20:40:03,20:40:03,3836,4,,,,2240.8,0
2420060,20:47:00,20:47:00,2452,5,,,,6181.08,
2420060,20:49:00,20:49:00,18,6,,,,7612.35,
2420060,20:50:18,20:50:18,9506,7,,,,8025.4,0
2420060,20:56:00,20:56:00,7096,8,,,,9830.35,
2420060,20:56:54,20:56:54,9503,9,,,,10345.07,0
2420060,20:57:19,20:57:19,2388,10,,,,10576.21,0
2420060,20:58:07,20:58:07,2389,11,,,,10918.77,0
2420060,20:59:05,20:59:05,3481,12,,,,11503.27,0
2420060,20:59:30,20:59:30,5465,13,,,,11785.03,0
2420060,20:59:54,20:59:54,9502,14,,,,11998.31,0
2420060,21:00:37,21:00:37,4849,15,,,,12342.99,0
2420060,21:06:00,21:06:00,6607,16,,,,15694.09,
2420060,21:08:27,21:08:27,6580,17,,,,17383.09,0
2420060,21:11:00,21:11:00,9514,18,,,,18858.64,
2420060,21:12:00,21:12:00,9516,19,,,,19322.72,
2420060,21:13:00,21:13:00,9518,20,,1,,19613.3,
2420080,20:32:00,20:32:00,9947,1,,,1,0,
2420080,20:36:45,20:36:45,5732,2,,,,956.47,0
2420080,20:39:00,20:39:00,2127,3,,,,1583.67,
2420080,20:40:03,20:40:03,3836,4,,,,2240.8,0
2420080,20:47:00,20:47:00,2452,5,,,,6181.08,
2420080,20:49:00,20:49:00,18,6,,,,7612.35,
2420080,20:50:18,20:50:18,9506,7,,,,8025.4,0
2420080,20:56:00,20:56:00,7096,8,,,,9830.35,
2420080,20:56:54,20:56:54,9503,9,,,,10345.07,0
2420080,20:57:19,20:57:19,2388,10,,,,10576.21,0
2420080,20:58:07,20:58:07,2389,11,,,,10918.77,0
2420080,20:59:05,20:59:05,3481,12,,,,11503.27,0
2420080,20:59:30,20:59:30,5465,13,,,,11785.03,0
2420080,20:59:54,20:59:54,9502,14,,,,11998.31,0
2420080,21:00:37,21:00:37,4849,15,,,,12342.99,0
2420080,21:06:00,21:06:00,6607,16,,,,15694.09,
2420080,21:08:27,21:08:27,6580,17,,,,17383.09,0
2420080,21:11:00,21:11:00,9514,18,,,,18858.64,
2420080,21:12:00,21:12:00,9516,19,,,,19322.72,
2420080,21:13:00,21:13:00,9518,20,,1,,19613.3,
24419070,09:15:00,09:15:00,9947,1,,,1,0,
24419070,09:17:43,09:17:43,5732,2,,,,956.47,0
24419070,09:19:00,09:19:00,2127,3,,,,1583.67,
24419070,09:23:00,09:23:00,2514,4,,,,2588.95,
24419070,09:32:00,09:32:00,10161,5,,,,7149.14,
24419070,09:35:00,09:35:00,18,6,,,,8634.28,
24419070,09:36:11,09:36:11,9506,7,,,,9041.74,0
24419070,09:41:00,09:41:00,7096,8,,,,10823.85,
24419070,09:41:44,09:41:44,9503,9,,,,11338.57,0
24419070,09:42:04,09:42:04,2388,10,,,,11569.71,0
24419070,09:42:37,09:42:37,2389,11,,,,11923.94,0
24419070,09:43:33,09:43:33,3481,12,,,,12527.51,0
24419070,09:44:04,09:44:04,5465,13,,,,12808.58,0
24419070,09:44:25,09:44:25,9502,14,,,,13022.17,0
24419070,09:44:56,09:44:56,4849,15,,,,13366.83,0
24419070,09:50:00,09:50:00,6607,16,,,,16716.12,
24419070,09:52:38,09:52:38,6580,17,,,,18404.9,0
24419070,09:55:00,09:55:00,9514,18,,,,19880.84,
24419070,09:56:00,09:56:00,9516,19,,,,20344.92,
24419070,09:59:00,09:59:00,9518,20,,1,,20637,
24583090,25:21:00,25:21:00,9947,1,,,1,0,
24583090,25:25:45,25:25:45,5732,2,,,,956.47,0
24583090,25:28:00,25:28:00,2127,3,,,,1583.67,
24583090,25:29:00,25:29:00,2514,4,,,,2588.95,
24583090,25:39:00,25:39:00,10161,5,,,,7149.14,
24583090,25:41:00,25:41:00,18,6,,,,8634.28,
24583090,25:42:11,25:42:11,9506,7,,,,9041.74,0
24583090,25:47:00,25:47:00,7096,8,,,,10823.85,
24583090,25:47:44,25:47:44,9503,9,,,,11338.57,0
24583090,25:48:04,25:48:04,2388,10,,,,11569.71,0
24583090,25:48:37,25:48:37,2389,11,,,,11923.94,0
24583090,25:49:33,25:49:33,3481,12,,,,12527.51,0
24583090,25:50:04,25:50:04,5465,13,,,,12808.58,0
24583090,25:50:25,25:50:25,9502,14,,,,13022.17,0
24583090,25:50:56,25:50:56,4849,15,,,,13366.83,0
24583090,25:56:00,25:56:00,6607,16,,,,16716.12,
24583090,25:58:38,25:58:38,6580,17,,,,18404.9,0
24583090,26:01:00,26:01:00,9514,18,,,,19880.84,
24583090,26:02:00,26:02:00,9516,19,,,,20344.92,
24583090,26:03:00,26:03:00,9518,20,,1,,20637,
24583100,25:21:00,25:21:00,9947,1,,,1,0,
24583100,25:25:45,25:25:45,5732,2,,,,956.47,0
24583100,25:28:00,25:28:00,2127,3,,,,1583.67,
24583100,25:29:00,25:29:00,2514,4,,,,2588.95,
24583100,25:39:00,25:39:00,10161,5,,,,7149.14,
24583100,25:41:00,25:41:00,18,6,,,,8634.28,
24583100,25:42:11,25:42:11,9506,7,,,,9041.74,0
24583100,25:47:00,25:47:00,7096,8,,,,10823.85,
24583100,25:47:44,25:47:44,9503,9,,,,11338.57,0
24583100,25:48:04,25:48:04,2388,10,,,,11569.71,0
24583100,25:48:37,25:48:37,2389,11,,,,11923.94,0
24583100,25:49:33,25:49:33,3481,12,,,,12527.51,0
24583100,25:50:04,25:50:04,5465,13,,,,12808.58,0
24583100,25:50:25,25:50:25,9502,14,,,,13022.17,0
24583100,25:50:56,25:50:56,4849,15,,,,13366.83,0
24583100,25:56:00,25:56:00,6607,16,,,,16716.12,
24583100,25:58:38,25:58:38,6580,17,,,,18404.9,0
24583100,26:01:00,26:01:00,9514,18,,,,19880.84,
24583100,26:02:00,26:02:00,9516,19,,,,20344.92,
24583100,26:03:00,26:03:00,9518,20,,1,,20637,
24583110,25:21:00,25:21:00,9947,1,,,1,0,
24583110,25:25:45,25:25:45,5732,2,,,,956.47,0
24583110,25:28:00,25:28:00,2127,3,,,,1583.67,
24583110,25:29:00,25:29:00,2514,4,,,,2588.95,
24583110,25:39:00,25:39:00,10161,5,,,,7149.14,
24583110,25:41:00,25:41:00,18,6,,,,8634.28,
24583110,25:42:11,25:42:11,9506,7,,,,9041.74,0
24583110,25:47:00,25:47:00,7096,8,,,,10823.85,
24583110,25:47:44,25:47:44,9503,9,,,,11338.57,0
24583110,25:48:04,25:48:04,2388,10,,,,11569.71,0
24583110,25:48:37,25:48:37,2389,11,,,,11923.94,0
24583110,25:49:33,25:49:33,3481,12,,,,12527.51,0
24583110,25:50:04,25:50:04,5465,13,,,,12808.58,0
24583110,25:50:25,25:50:25,9502,14,,,,13022.17,0
24583110,25:50:56,25:50:56,4849,15,,,,13366.83,0
24583110,25:56:00,25:56:00,6607,16,,,,16716.12,
24583110,25:58:38,25:58:38,6580,17,,,,18404.9,0
24583110,26:01:00,26:01:00,9514,18,,,,19880.84,
24583110,26:02:00,26:02:00,9516,19,,,,20344.92,
24583110,26:03:00,26:03:00,9518,20,,1,,20637,
24583120,25:21:00,25:21:00,9947,1,,,1,0,
24583120,25:25:45,25:25:45,5732,2,,,,956.47,0
24583120,25:28:00,25:28:00,2127,3,,,,1583.67,
24583120,25:29:00,25:29:00,2514,4,,,,2588.95,
24583120,25:39:00,25:39:00,10161,5,,,,7149.14,
24583120,25:41:00,25:41:00,18,6,,,,8634.28,
24583120,25:42:11,25:42:11,9506,7,,,,9041.74,0
24583120,25:47:00,25:47:00,7096,8,,,,10823.85,
24583120,25:47:44,25:47:44,9503,9,,,,11338.57,0
24583120,25:48:04,25:48:04,2388,10,,,,11569.71,0
24583120,25:48:37,25:48:37,2389,11,,,,11923.94,0
24583120,25:49:33,25:49:33,3481,12,,,,12527.51,0
24583120,25:50:04,25:50:04,5465,13,,,,12808.58,0
24583120,25:50:25,25:50:25,9502,14,,,,13022.17,0
24583120,25:50:56,25:50:56,4849,15,,,,13366.83,0
24583120,25:56:00,25:56:00,6607,16,,,,16716.12,
24583120,25:58:38,25:58:38,6580,17,,,,18404.9,0
24583120,26:01:00,26:01:00,9514,18,,,,19880.84,
24583120,26:02:00,26:02:00,9516,19,,,,20344.92,
24583120,26:03:00,26:03:00,9518,20,,1,,20637,
24583130,25:21:00,25:21:00,9947,1,,,1,0,
24583130,25:25:45,25:25:45,5732,2,,,,956.47,0
24583130,25:28:00,25:28:00,2127,3,,,,1583.67,
24583130,25:29:00,25:29:00,2514,4,,,,2588.95,
24583130,25:39:00,25:39:00,10161,5,,,,7149.14,
24583130,25:41:00,25:41:00,18,6,,,,8634.28,
24583130,25:42:11,25:42:11,9506,7,,,,9041.74,0
24583130,25:47:00,25:47:00,7096,8,,,,10823.85,
24583130,25:47:44,25:47:44,9503,9,,,,11338.57,0
24583130,25:48:04,25:48:04,2388,10,,,,11569.71,0
24583130,25:48:37,25:48:37,2389,11,,,,11923.94,0
24583130,25:49:33,25:49:33,3481,12,,,,12527.51,0
24583130,25:50:04,25:50:04,5465,13,,,,12808.58,0
24583130,25:50:25,25:50:25,9502,14,,,,13022.17,0
24583130,25:50:56,25:50:56,4849,15,,,,13366.83,0
24583130,25:56:00,25:56:00,6607,16,,,,16716.12,
24583130,25:58:38,25:58:38,6580,17,,,,18404.9,0
24583130,26:01:00,26:01:00,9514,18,,,,19880.84,
24583130,26:02:00,26:02:00,9516,19,,,,20344.92,
24583130,26:03:00,26:03:00,9518,20,,1,,20637,
24705020,17:02:00,17:02:00,9947,1,,,1,0,
24705020,17:06:45,17:06:45,5732,2,,,,956.47,0
24705020,17:09:00,17:09:00,2127,3,,,,1583.67,
24705020,17:10:11,17:10:11,3836,4,,,,2240.8,0
24705020,17:18:00,17:18:00,2452,5,,,,6181.08,
24705020,17:20:00,17:20:00,18,6,,,,7612.35,
24705020,17:21:29,17:21:29,9506,7,,,,8025.4,0
24705020,17:28:00,17:28:00,7096,8,,,,9830.35,
24705020,17:29:00,17:29:00,9503,9,,,,10345.07,0
24705020,17:29:27,17:29:27,2388,10,,,,10576.21,0
24705020,17:30:20,17:30:20,2389,11,,,,10918.77,0
24705020,17:31:24,17:31:24,3481,12,,,,11503.27,0
24705020,17:31:51,17:31:51,5465,13,,,,11785.03,0
24705020,17:32:17,17:32:17,9502,14,,,,11998.31,0
24705020,17:33:04,17:33:04,4849,15,,,,12342.99,0
24705020,17:39:00,17:39:00,6607,16,,,,15694.09,
24705020,17:41:27,17:41:27,6580,17,,,,17383.09,0
24705020,17:44:00,17:44:00,9514,18,,,,18858.64,
24705020,17:46:00,17:46:00,9516,19,,,,19322.72,
24705020,17:47:00,17:47:00,9518,20,,1,,19613.3,
24705030,17:02:00,17:02:00,9947,1,,,1,0,
24705030,17:06:45,17:06:45,5732,2,,,,956.47,0
24705030,17:09:00,17:09:00,2127,3,,,,1583.67,
24705030,17:10:11,17:10:11,3836,4,,,,2240.8,0
24705030,17:18:00,17:18:00,2452,5,,,,6181.08,
24705030,17:20:00,17:20:00,18,6,,,,7612.35,
24705030,17:21:29,17:21:29,9506,7,,,,8025.4,0
24705030,17:28:00,17:28:00,7096,8,,,,9830.35,
24705030,17:29:00,17:29:00,9503,9,,,,10345.07,0
24705030,17:29:27,17:29:27,2388,10,,,,10576.21,0
24705030,17:30:20,17:30:20,2389,11,,,,10918.77,0
24705030,17:31:24,17:31:24,3481,12,,,,11503.27,0
24705030,17:31:51,17:31:51,5465,13,,,,11785.03,0
24705030,17:32:17,17:32:17,9502,14,,,,11998.31,0
24705030,17:33:04,17:33:04,4849,15,,,,12342.99,0
24705030,17:39:00,17:39:00,6607,16,,,,15694.09,
24705030,17:41:27,17:41:27,6580,17,,,,17383.09,0
24705030,17:44:00,17:44:00,9514,18,,,,18858.64,
24705030,17:46:00,17:46:00,9516,19,,,,19322.72,
24705030,17:47:00,17:47:00,9518,20,,1,,19613.3,
24705040,17:02:00,17:02:00,9947,1,,,1,0,
24705040,17:06:45,17:06:45,5732,2,,,,956.47,0
24705040,17:09:00,17:09:00,2127,3,,,,1583.67,
24705040,17:10:11,17:10:11,3836,4,,,,2240.8,0
24705040,17:18:00,17:18:00,2452,5,,,,6181.08,
24705040,17:20:00,17:20:00,18,6,,,,7612.35,
24705040,17:21:29,17:21:29,9506,7,,,,8025.4,0
24705040,17:28:00,17:28:00,7096,8,,,,9830.35,
24705040,17:29:00,17:29:00,9503,9,,,,10345.07,0
24705040,17:29:27,17:29:27,2388,10,,,,10576.21,0
24705040,17:30:20,17:30:20,2389,11,,,,10918.77,0
24705040,17:31:24,17:31:24,3481,12,,,,11503.27,0
24705040,17:31:51,17:31:51,5465,13,,,,11785.03,0
24705040,17:32:17,17:32:17,9502,14,,,,11998.31,0
24705040,17:33:04,17:33:04,4849,15,,,,12342.99,0
24705040,17:39:00,17:39:00,6607,16,,,,15694.09,
24705040,17:41:27,17:41:27,6580,17,,,,17383.09,0
24705040,17:44:00,17:44:00,9514,18,,,,18858.64,
24705040,17:46:00,17:46:00,9516,19,,,,19322.72,
24705040,17:47:00,17:47:00,9518,20,,1,,19613.3,
24705050,17:02:00,17:02:00,9947,1,,,1,0,
24705050,17:06:45,17:06:45,5732,2,,,,956.47,0
24705050,17:09:00,17:09:00,2127,3,,,,1583.67,
24705050,17:10:11,17:10:11,3836,4,,,,2240.8,0
24705050,17:18:00,17:18:00,2452,5,,,,6181.08,
24705050,17:20:00,17:20:00,18,6,,,,7612.35,
24705050,17:21:29,17:21:29,9506,7,,,,8025.4,0
24705050,17:28:00,17:28:00,7096,8,,,,9830.35,
24705050,17:29:00,17:29:00,9503,9,,,,10345.07,0
24705050,17:29:27,17:29:27,2388,10,,,,10576.21,0
24705050,17:30:20,17:30:20,2389,11,,,,10918.77,0
24705050,17:31:24,17:31:24,3481,12,,,,11503.27,0
24705050,17:31:51,17:31:51,5465,13,,,,11785.03,0
24705050,17:32:17,17:32:17,9502,14,,,,11998.31,0
24705050,17:33:04,17:33:04,4849,15,,,,12342.99,0
24705050,17:39:00,17:39:00,6607,16,,,,15694.09,
24705050,17:41:27,17:41:27,6580,17,,,,17383.09,0
24705050,17:44:00,17:44:00,9514,18,,,,18858.64,
24705050,17:46:00,17:46:00,9516,19,,,,19322.72,
24705050,17:47:00,17:47:00,9518,20,,1,,19613.3,
24705060,17:02:00,17:02:00,9947,1,,,1,0,
24705060,17:06:45,17:06:45,5732,2,,,,956.47,0
24705060,17:09:00,17:09:00,2127,3,,,,1583.67,
24705060,17:10:11,17:10:11,3836,4,,,,2240.8,0
24705060,17:18:00,17:18:00,2452,5,,,,6181.08,
24705060,17:20:00,17:20:00,18,6,,,,7612.35,
24705060,17:21:29,17:21:29,9506,7,,,,8025.4,0
24705060,17:28:00,17:28:00,7096,8,,,,9830.35,
24705060,17:29:00,17:29:00,9503,9,,,,10345.07,0
24705060,17:29:27,17:29:27,2388,10,,,,10576.21,0
24705060,17:30:20,17:30:20,2389,11,,,,10918.77,0
24705060,17:31:24,17:31:24,3481,12,,,,11503.27,0
24705060,17:31:51,17:31:51,5465,13,,,,11785.03,0
24705060,17:32:17,17:32:17,9502,14,,,,11998.31,0
24705060,17:33:04,17:33:04,4849,15,,,,12342.99,0
24705060,17:39:00,17:39:00,6607,16,,,,15694.09,
24705060,17:41:27,17:41:27,6580,17,,,,17383.09,0
24705060,17:44:00,17:44:00,9514,18,,,,18858.64,
24705060,17:46:00,17:46:00,9516,19,,,,19322.72,
24705060,17:47:00,17:47:00,9518,20,,1,,19613.3,
24705080,17:02:00,17:02:00,9947,1,,,1,0,
24705080,17:06:45,17:06:45,5732,2,,,,956.47,0
24705080,17:09:00,17:09:00,2127,3,,,,1583.67,
24705080,17:10:11,17:10:11,3836,4,,,,2240.8,0
24705080,17:18:00,17:18:00,2452,5,,,,6181.08,
24705080,17:20:00,17:20:00,18,6,,,,7612.35,
24705080,17:21:29,17:21:29,9506,7,,,,8025.4,0
24705080,17:28:00,17:28:00,7096,8,,,,9830.35,
24705080,17:29:00,17:29:00,9503,9,,,,10345.07,0
24705080,17:29:27,17:29:27,2388,10,,,,10576.21,0
24705080,17:30:20,17:30:20,2389,11,,,,10918.77,0
24705080,17:31:24,17:31:24,3481,12,,,,11503.27,0
24705080,17:31:51,17:31:51,5465,13,,,,11785.03,0
24705080,17:32:17,17:32:17,9502,14,,,,11998.31,0
24705080,17:33:04,17:33:04,4849,15,,,,12342.99,0
24705080,17:39:00,17:39:00,6607,16,,,,15694.09,
24705080,17:41:27,17:41:27,6580,17,,,,17383.09,0
24705080,17:44:00,17:44:00,9514,18,,,,18858.64,
24705080,17:46:00,17:46:00,9516,19,,,,19322.72,
24705080,17:47:00,17:47:00,9518,20,,1,,19613.3,
24711010,19:29:00,19:29:00,9947,1,,,1,0,
24711010,19:31:43,19:31:43,5732,2,,,,956.47,0
24711010,19:33:00,19:33:00,2127,3,,,,1583.67,
24711010,19:37:00,19:37:00,2514,4,,,,2588.95,
24711010,19:45:00,19:45:00,10161,5,,,,7149.14,
24711010,19:48:00,19:48:00,18,6,,,,8634.28,
24711010,19:49:11,19:49:11,9506,7,,,,9041.74,0
24711010,19:54:00,19:54:00,7096,8,,,,10823.85,
24711010,19:54:44,19:54:44,9503,9,,,,11338.57,0
24711010,19:55:04,19:55:04,2388,10,,,,11569.71,0
24711010,19:55:37,19:55:37,2389,11,,,,11923.94,0
24711010,19:56:33,19:56:33,3481,12,,,,12527.51,0
24711010,19:57:04,19:57:04,5465,13,,,,12808.58,0
24711010,19:57:25,19:57:25,9502,14,,,,13022.17,0
24711010,19:57:56,19:57:56,4849,15,,,,13366.83,0
24711010,20:03:00,20:03:00,6607,16,,,,16716.12,
24711010,20:05:38,20:05:38,6580,17,,,,18404.9,0
24711010,20:08:00,20:08:00,9514,18,,,,19880.84,
24711010,20:09:00,20:09:00,9516,19,,,,20344.92,
24711010,20:12:00,20:12:00,9518,20,,1,,20637,
24824010,03:10:00,03:10:00,9833,1,,,1,0,
24824010,03:12:23,03:12:23,2658,2,,,,652.56,0
24824010,03:13:10,03:13:10,2659,3,,,,872.72,0
24824010,03:14:00,03:14:00,9868,4,,,,1155.09,
24824010,03:15:30,03:15:30,2660,5,,,,1407.4,0
24824010,03:17:00,03:17:00,9929,6,,,,1700.45,
24824010,03:18:15,03:18:15,2663,7,,,,1943.34,0
24824010,03:21:31,03:21:31,8983,8,,,,2436.02,0
24824010,03:23:00,03:23:00,9870,9,,,,2717.12,
24824010,03:23:40,03:23:40,2321,10,,,,3001.77,0
24824010,03:24:25,03:24:25,10027,11,,,,3370.18,0
24824010,03:25:02,03:25:02,2667,12,,,,3696.67,0
24824010,03:25:55,03:25:55,2669,13,,,,4100.3,0
24824010,03:26:22,03:26:22,2670,14,,,,4335.96,0
24824010,03:28:00,03:28:00,9944,15,,,,5036.51,
24824010,03:30:57,03:30:57,5732,16,,,,6214.09,0
24824010,03:32:00,03:32:00,2127,17,,,,6841.29,
24824010,03:36:00,03:36:00,2514,18,,,,7828.78,
24824010,03:44:00,03:44:00,10161,19,,,,12388.97,
24824010,03:47:00,03:47:00,18,20,,,,13874.11,
24824010,03:48:11,03:48:11,9506,21,,,,14281.57,0
24824010,03:53:00,03:53:00,7096,22,,,,16063.68,
24824010,03:53:52,03:53:52,9503,23,,,,16578.4,0
24824010,03:54:15,03:54:15,2388,24,,,,16809.54,0
24824010,03:54:54,03:54:54,2389,25,,,,17163.77,0
24824010,03:55:59,03:55:59,3481,26,,,,17767.34,0
24824010,03:56:35,03:56:35,5465,27,,,,18048.41,0
24824010,03:57:00,03:57:00,9502,28,,,,18262,0
24824010,03:57:36,03:57:36,4849,29,,,,18607.07,0
24824010,04:02:00,04:02:00,6607,30,,,,21968.55,
24824010,04:04:30,04:04:30,6580,31,,,,23654.66,0
24824010,04:07:00,04:07:00,9514,32,,,,25133.47,
24824010,04:08:00,04:08:00,9516,33,,,,25597.55,
24824010,04:11:00,04:11:00,9518,34,,1,,25886.3,
2486010,05:40:00,05:40:00,9833,1,,,1,0,
2486010,05:42:23,05:42:23,2658,2,,,,652.56,0
2486010,05:43:10,05:43:10,2659,3,,,,872.72,0
2486010,05:44:00,05:44:00,9868,4,,,,1155.09,
2486010,05:45:30,05:45:30,2660,5,,,,1407.4,0
2486010,05:47:00,05:47:00,9929,6,,,,1700.45,
2486010,05:48:15,05:48:15,2663,7,,,,1943.34,0
2486010,05:51:31,05:51:31,8983,8,,,,2436.02,0
2486010,05:53:00,05:53:00,9870,9,,,,2717.12,
2486010,05:53:40,05:53:40,2321,10,,,,3001.77,0
2486010,05:54:25,05:54:25,10027,11,,,,3370.18,0
2486010,05:55:02,05:55:02,2667,12,,,,3696.67,0
2486010,05:55:55,05:55:55,2669,13,,,,4100.3,0
2486010,05:56:22,05:56:22,2670,14,,,,4335.96,0
2486010,05:58:00,05:58:00,9944,15,,,,5036.51,
2486010,06:00:57,06:00:57,5732,16,,,,6214.09,0
2486010,06:02:00,06:02:00,2127,17,,,,6841.29,
2486010,06:06:00,06:06:00,2514,18,,,,7828.78,
2486010,06:14:00,06:14:00,10161,19,,,,12388.97,
2486010,06:17:00,06:17:00,18,20,,,,13874.11,
2486010,06:18:11,06:18:11,9506,21,,,,14281.57,0
2486010,06:23:00,06:23:00,7096,22,,,,16063.68,
2486010,06:23:52,06:23:52,9503,23,,,,16578.4,0
2486010,06:24:15,06:24:15,2388,24,,,,16809.54,0
2486010,06:24:54,06:24:54,2389,25,,,,17163.77,0
2486010,06:25:59,06:25:59,3481,26,,,,17767.34,0
2486010,06:26:35,06:26:35,5465,27,,,,18048.41,0
2486010,06:27:00,06:27:00,9502,28,,,,18262,0
2486010,06:27:36,06:27:36,4849,29,,,,18607.07,0
2486010,06:32:00,06:32:00,6607,30,,,,21968.55,
2486010,06:34:30,06:34:30,6580,31,,,,23654.66,0
2486010,06:37:00,06:37:00,9514,32,,,,25133.47,
2486010,06:38:00,06:38:00,9516,33,,,,25597.55,
2486010,06:41:00,06:41:00,9518,34,,1,,25886.3,
2516090,25:37:00,25:37:00,9833,1,,,1,0,
2516090,25:39:23,25:39:23,2658,2,,,,652.56,0
2516090,25:40:10,25:40:10,2659,3,,,,872.72,0
2516090,25:41:00,25:41:00,9868,4,,,,1155.09,
2516090,25:42:00,25:42:00,2660,5,,,,1407.4,0
2516090,25:43:00,25:43:00,9929,6,,,,1700.45,
2516090,25:43:37,25:43:37,2663,7,,,,1943.34,0
2516090,25:45:15,25:45:15,8983,8,,,,2436.02,0
2516090,25:46:00,25:46:00,9870,9,,,,2717.12,
2516090,25:46:40,25:46:40,2321,10,,,,3001.77,0
2516090,25:47:25,25:47:25,10027,11,,,,3370.18,0
2516090,25:48:02,25:48:02,2667,12,,,,3696.67,0
2516090,25:48:55,25:48:55,2669,13,,,,4100.3,0
2516090,25:49:22,25:49:22,2670,14,,,,4335.96,0
2516090,25:51:00,25:51:00,9944,15,,,,5036.51,
2516090,25:56:10,25:56:10,5732,16,,,,6214.09,0
2516090,25:58:00,25:58:00,2127,17,,,,6841.29,
2516090,25:59:00,25:59:00,2514,18,,,,7828.78,
2516090,26:09:00,26:09:00,10161,19,,,,12388.97,
2516090,26:11:00,26:11:00,18,20,,,,13874.11,
2516090,26:12:11,26:12:11,9506,21,,,,14281.57,0
2516090,26:17:00,26:17:00,7096,22,,,,16063.68,
2516090,26:17:52,26:17:52,9503,23,,,,16578.4,0
2516090,26:18:15,26:18:15,2388,24,,,,16809.54,0
2516090,26:18:54,26:18:54,2389,25,,,,17163.77,0
2516090,26:19:59,26:19:59,3481,26,,,,17767.34,0
2516090,26:20:35,26:20:35,5465,27,,,,18048.41,0
2516090,26:21:00,26:21:00,9502,28,,,,18262,0
2516090,26:21:36,26:21:36,4849,29,,,,18607.07,0
2516090,26:26:00,26:26:00,6607,30,,,,21968.55,
2516090,26:28:30,26:28:30,6580,31,,,,23654.66,0
2516090,26:31:00,26:31:00,9514,32,,,,25133.47,
2516090,26:32:00,26:32:00,9516,33,,,,25597.55,
2516090,26:33:00,26:33:00,9518,34,,1,,25886.3,
2516100,25:37:00,25:37:00,9833,1,,,1,0,
2516100,25:39:23,25:39:23,2658,2,,,,652.56,0
2516100,25:40:10,25:40:10,2659,3,,,,872.72,0
2516100,25:41:00,25:41:00,9868,4,,,,1155.09,
2516100,25:42:00,25:42:00,2660,5,,,,1407.4,0
2516100,25:43:00,25:43:00,9929,6,,,,1700.45,
2516100,25:43:37,25:43:37,2663,7,,,,1943.34,0
2516100,25:45:15,25:45:15,8983,8,,,,2436.02,0
2516100,25:46:00,25:46:00,9870,9,,,,2717.12,
2516100,25:46:40,25:46:40,2321,10,,,,3001.77,0
2516100,25:47:25,25:47:25,10027,11,,,,3370.18,0
2516100,25:48:02,25:48:02,2667,12,,,,3696.67,0
2516100,25:48:55,25:48:55,2669,13,,,,4100.3,0
2516100,25:49:22,25:49:22,2670,14,,,,4335.96,0
2516100,25:51:00,25:51:00,9944,15,,,,5036.51,
2516100,25:56:10,25:56:10,5732,16,,,,6214.09,0
2516100,25:58:00,25:58:00,2127,17,,,,6841.29,
2516100,25:59:00,25:59:00,2514,18,,,,7828.78,
2516100,26:09:00,26:09:00,10161,19,,,,12388.97,
2516100,26:11:00,26:11:00,18,20,,,,13874.11,
2516100,26:12:11,26:12:11,9506,21,,,,14281.57,0
2516100,26:17:00,26:17:00,7096,22,,,,16063.68,
2516100,26:17:52,26:17:52,9503,23,,,,16578.4,0
2516100,26:18:15,26:18:15,2388,24,,,,16809.54,0
2516100,26:18:54,26:18:54,2389,25,,,,17163.77,0
2516100,26:19:59,26:19:59,3481,26,,,,17767.34,0
2516100,26:20:35,26:20:35,5465,27,,,,18048.41,0
2516100,26:21:00,26:21:00,9502,28,,,,18262,0
2516100,26:21:36,26:21:36,4849,29,,,,18607.07,0
2516100,26:26:00,26:26:00,6607,30,,,,21968.55,
2516100,26:28:30,26:28:30,6580,31,,,,23654.66,0
2516100,26:31:00,26:31:00,9514,32,,,,25133.47,
2516100,26:32:00,26:32:00,9516,33,,,,25597.55,
2516100,26:33:00,26:33:00,9518,34,,1,,25886.3,
2516110,25:37:00,25:37:00,9833,1,,,1,0,
2516110,25:39:23,25:39:23,2658,2,,,,652.56,0
2516110,25:40:10,25:40:10,2659,3,,,,872.72,0
2516110,25:41:00,25:41:00,9868,4,,,,1155.09,
2516110,25:42:00,25:42:00,2660,5,,,,1407.4,0
2516110,25:43:00,25:43:00,9929,6,,,,1700.45,
2516110,25:43:37,25:43:37,2663,7,,,,1943.34,0
2516110,25:45:15,25:45:15,8983,8,,,,2436.02,0
2516110,25:46:00,25:46:00,9870,9,,,,2717.12,
2516110,25:46:40,25:46:40,2321,10,,,,3001.77,0
2516110,25:47:25,25:47:25,10027,11,,,,3370.18,0
2516110,25:48:02,25:48:02,2667,12,,,,3696.67,0
2516110,25:48:55,25:48:55,2669,13,,,,4100.3,0
2516110,25:49:22,25:49:22,2670,14,,,,4335.96,0
2516110,25:51:00,25:51:00,9944,15,,,,5036.51,
2516110,25:56:10,25:56:10,5732,16,,,,6214.09,0
2516110,25:58:00,25:58:00,2127,17,,,,6841.29,
2516110,25:59:00,25:59:00,2514,18,,,,7828.78,
2516110,26:09:00,26:09:00,10161,19,,,,12388.97,
2516110,26:11:00,26:11:00,18,20,,,,13874.11,
2516110,26:12:11,26:12:11,9506,21,,,,14281.57,0
2516110,26:17:00,26:17:00,7096,22,,,,16063.68,
2516110,26:17:52,26:17:52,9503,23,,,,16578.4,0
2516110,26:18:15,26:18:15,2388,24,,,,16809.54,0
2516110,26:18:54,26:18:54,2389,25,,,,17163.77,0
2516110,26:19:59,26:19:59,3481,26,,,,17767.34,0
2516110,26:20:35,26:20:35,5465,27,,,,18048.41,0
2516110,26:21:00,26:21:00,9502,28,,,,18262,0
2516110,26:21:36,26:21:36,4849,29,,,,18607.07,0
2516110,26:26:00,26:26:00,6607,30,,,,21968.55,
2516110,26:28:30,26:28:30,6580,31,,,,23654.66,0
2516110,26:31:00,26:31:00,9514,32,,,,25133.47,
2516110,26:32:00,26:32:00,9516,33,,,,25597.55,
2516110,26:33:00,26:33:00,9518,34,,1,,25886.3,
2516120,25:37:00,25:37:00,9833,1,,,1,0,
2516120,25:39:23,25:39:23,2658,2,,,,652.56,0
2516120,25:40:10,25:40:10,2659,3,,,,872.72,0
2516120,25:41:00,25:41:00,9868,4,,,,1155.09,
2516120,25:42:00,25:42:00,2660,5,,,,1407.4,0
2516120,25:43:00,25:43:00,9929,6,,,,1700.45,
2516120,25:43:37,25:43:37,2663,7,,,,1943.34,0
2516120,25:45:15,25:45:15,8983,8,,,,2436.02,0
2516120,25:46:00,25:46:00,9870,9,,,,2717.12,
2516120,25:46:40,25:46:40,2321,10,,,,3001.77,0
2516120,25:47:25,25:47:25,10027,11,,,,3370.18,0
2516120,25:48:02,25:48:02,2667,12,,,,3696.67,0
2516120,25:48:55,25:48:55,2669,13,,,,4100.3,0
2516120,25:49:22,25:49:22,2670,14,,,,4335.96,0
2516120,25:51:00,25:51:00,9944,15,,,,5036.51,
2516120,25:56:10,25:56:10,5732,16,,,,6214.09,0
2516120,25:58:00,25:58:00,2127,17,,,,6841.29,
2516120,25:59:00,25:59:00,2514,18,,,,7828.78,
2516120,26:09:00,26:09:00,10161,19,,,,12388.97,
2516120,26:11:00,26:11:00,18,20,,,,13874.11,
2516120,26:12:11,26:12:11,9506,21,,,,14281.57,0
2516120,26:17:00,26:17:00,7096,22,,,,16063.68,
2516120,26:17:52,26:17:52,9503,23,,,,16578.4,0
2516120,26:18:15,26:18:15,2388,24,,,,16809.54,0
2516120,26:18:54,26:18:54,2389,25,,,,17163.77,0
2516120,26:19:59,26:19:59,3481,26,,,,17767.34,0
2516120,26:20:35,26:20:35,5465,27,,,,18048.41,0
2516120,26:21:00,26:21:00,9502,28,,,,18262,0
2516120,26:21:36,26:21:36,4849,29,,,,18607.07,0
2516120,26:26:00,26:26:00,6607,30,,,,21968.55,
2516120,26:28:30,26:28:30,6580,31,,,,23654.66,0
2516120,26:31:00,26:31:00,9514,32,,,,25133.47,
2516120,26:32:00,26:32:00,9516,33,,,,25597.55,
2516120,26:33:00,26:33:00,9518,34,,1,,25886.3,
2516130,25:37:00,25:37:00,9833,1,,,1,0,
2516130,25:39:23,25:39:23,2658,2,,,,652.56,0
2516130,25:40:10,25:40:10,2659,3,,,,872.72,0
2516130,25:41:00,25:41:00,9868,4,,,,1155.09,
2516130,25:42:00,25:42:00,2660,5,,,,1407.4,0
2516130,25:43:00,25:43:00,9929,6,,,,1700.45,
2516130,25:43:37,25:43:37,2663,7,,,,1943.34,0
2516130,25:45:15,25:45:15,8983,8,,,,2436.02,0
2516130,25:46:00,25:46:00,9870,9,,,,2717.12,
2516130,25:46:40,25:46:40,2321,10,,,,3001.77,0
2516130,25:47:25,25:47:25,10027,11,,,,3370.18,0
2516130,25:48:02,25:48:02,2667,12,,,,3696.67,0
2516130,25:48:55,25:48:55,2669,13,,,,4100.3,0
2516130,25:49:22,25:49:22,2670,14,,,,4335.96,0
2516130,25:51:00,25:51:00,9944,15,,,,5036.51,
2516130,25:56:10,25:56:10,5732,16,,,,6214.09,0
2516130,25:58:00,25:58:00,2127,17,,,,6841.29,
2516130,25:59:00,25:59:00,2514,18,,,,7828.78,
2516130,26:09:00,26:09:00,10161,19,,,,12388.97,
2516130,26:11:00,26:11:00,18,20,,,,13874.11,
2516130,26:12:11,26:12:11,9506,21,,,,14281.57,0
2516130,26:17:00,26:17:00,7096,22,,,,16063.68,
2516130,26:17:52,26:17:52,9503,23,,,,16578.4,0
2516130,26:18:15,26:18:15,2388,24,,,,16809.54,0
2516130,26:18:54,26:18:54,2389,25,,,,17163.77,0
2516130,26:19:59,26:19:59,3481,26,,,,17767.34,0
2516130,26:20:35,26:20:35,5465,27,,,,18048.41,0
2516130,26:21:00,26:21:00,9502,28,,,,18262,0
2516130,26:21:36,26:21:36,4849,29,,,,18607.07,0
2516130,26:26:00,26:26:00,6607,30,,,,21968.55,
2516130,26:28:30,26:28:30,6580,31,,,,23654.66,0
2516130,26:31:00,26:31:00,9514,32,,,,25133.47,
2516130,26:32:00,26:32:00,9516,33,,,,25597.55,
2516130,26:33:00,26:33:00,9518,34,,1,,25886.3,
25379070,08:45:00,08:45:00,9947,1,,,1,0,
25379070,08:47:43,08:47:43,5732,2,,,,956.47,0
25379070,08:49:00,08:49:00,2127,3,,,,1583.67,
25379070,08:53:00,08:53:00,2514,4,,,,2588.95,
25379070,09:02:00,09:02:00,10161,5,,,,7149.14,
25379070,09:05:00,09:05:00,18,6,,,,8634.28,
25379070,09:06:11,09:06:11,9506,7,,,,9041.74,0
25379070,09:11:00,09:11:00,7096,8,,,,10823.85,
25379070,09:11:44,09:11:44,9503,9,,,,11338.57,0
25379070,09:12:04,09:12:04,2388,10,,,,11569.71,0
25379070,09:12:37,09:12:37,2389,11,,,,11923.94,0
25379070,09:13:33,09:13:33,3481,12,,,,12527.51,0
25379070,09:14:04,09:14:04,5465,13,,,,12808.58,0
25379070,09:14:25,09:14:25,9502,14,,,,13022.17,0
25379070,09:14:56,09:14:56,4849,15,,,,13366.83,0
25379070,09:20:00,09:20:00,6607,16,,,,16716.12,
25379070,09:22:38,09:22:38,6580,17,,,,18404.9,0
25379070,09:25:00,09:25:00,9514,18,,,,19880.84,
25379070,09:26:00,09:26:00,9516,19,,,,20344.92,
25379070,09:29:00,09:29:00,9518,20,,1,,20637,
25380090,15:38:00,15:38:00,9947,1,,,1,0,
25380090,15:42:45,15:42:45,5732,2,,,,956.47,0
25380090,15:45:00,15:45:00,2127,3,,,,1583.67,
25380090,15:46:11,15:46:11,3836,4,,,,2240.8,0
25380090,15:54:00,15:54:00,2452,5,,,,6181.08,
25380090,15:56:00,15:56:00,18,6,,,,7612.35,
25380090,15:57:29,15:57:29,9506,7,,,,8025.4,0
25380090,16:04:00,16:04:00,7096,8,,,,9830.35,
25380090,16:05:00,16:05:00,9503,9,,,,10345.07,0
25380090,16:05:27,16:05:27,2388,10,,,,10576.21,0
25380090,16:06:20,16:06:20,2389,11,,,,10918.77,0
25380090,16:07:24,16:07:24,3481,12,,,,11503.27,0
25380090,16:07:51,16:07:51,5465,13,,,,11785.03,0
25380090,16:08:17,16:08:17,9502,14,,,,11998.31,0
25380090,16:09:04,16:09:04,4849,15,,,,12342.99,0
25380090,16:15:00,16:15:00,6607,16,,,,15694.09,
25380090,16:17:27,16:17:27,6580,17,,,,17383.09,0
25380090,16:20:00,16:20:00,9514,18,,,,18858.64,
25380090,16:22:00,16:22:00,9516,19,,,,19322.72,
25380090,16:23:00,16:23:00,9518,20,,1,,19613.3,
25380100,15:38:00,15:38:00,9947,1,,,1,0,
25380100,15:42:45,15:42:45,5732,2,,,,956.47,0
25380100,15:45:00,15:45:00,2127,3,,,,1583.67,
25380100,15:46:11,15:46:11,3836,4,,,,2240.8,0
25380100,15:54:00,15:54:00,2452,5,,,,6181.08,
25380100,15:56:00,15:56:00,18,6,,,,7612.35,
25380100,15:57:29,15:57:29,9506,7,,,,8025.4,0
25380100,16:04:00,16:04:00,7096,8,,,,9830.35,
25380100,16:05:00,16:05:00,9503,9,,,,10345.07,0
25380100,16:05:27,16:05:27,2388,10,,,,10576.21,0
25380100,16:06:20,16:06:20,2389,11,,,,10918.77,0
25380100,16:07:24,16:07:24,3481,12,,,,11503.27,0
25380100,16:07:51,16:07:51,5465,13,,,,11785.03,0
25380100,16:08:17,16:08:17,9502,14,,,,11998.31,0
25380100,16:09:04,16:09:04,4849,15,,,,12342.99,0
25380100,16:15:00,16:15:00,6607,16,,,,15694.09,
25380100,16:17:27,16:17:27,6580,17,,,,17383.09,0
25380100,16:20:00,16:20:00,9514,18,,,,18858.64,
25380100,16:22:00,16:22:00,9516,19,,,,19322.72,
25380100,16:23:00,16:23:00,9518,20,,1,,19613.3,
25380110,15:38:00,15:38:00,9947,1,,,1,0,
25380110,15:42:45,15:42:45,5732,2,,,,956.47,0
25380110,15:45:00,15:45:00,2127,3,,,,1583.67,
25380110,15:46:11,15:46:11,3836,4,,,,2240.8,0
25380110,15:54:00,15:54:00,2452,5,,,,6181.08,
25380110,15:56:00,15:56:00,18,6,,,,7612.35,
25380110,15:57:29,15:57:29,9506,7,,,,8025.4,0
25380110,16:04:00,16:04:00,7096,8,,,,9830.35,
25380110,16:05:00,16:05:00,9503,9,,,,10345.07,0
25380110,16:05:27,16:05:27,2388,10,,,,10576.21,0
25380110,16:06:20,16:06:20,2389,11,,,,10918.77,0
25380110,16:07:24,16:07:24,3481,12,,,,11503.27,0
25380110,16:07:51,16:07:51,5465,13,,,,11785.03,0
25380110,16:08:17,16:08:17,9502,14,,,,11998.31,0
25380110,16:09:04,16:09:04,4849,15,,,,12342.99,0
25380110,16:15:00,16:15:00,6607,16,,,,15694.09,
25380110,16:17:27,16:17:27,6580,17,,,,17383.09,0
25380110,16:20:00,16:20:00,9514,18,,,,18858.64,
25380110,16:22:00,16:22:00,9516,19,,,,19322.72,
25380110,16:23:00,16:23:00,9518,20,,1,,19613.3,
25380120,15:38:00,15:38:00,9947,1,,,1,0,
25380120,15:42:45,15:42:45,5732,2,,,,956.47,0
25380120,15:45:00,15:45:00,2127,3,,,,1583.67,
25380120,15:46:11,15:46:11,3836,4,,,,2240.8,0
25380120,15:54:00,15:54:00,2452,5,,,,6181.08,
25380120,15:56:00,15:56:00,18,6,,,,7612.35,
25380120,15:57:29,15:57:29,9506,7,,,,8025.4,0
25380120,16:04:00,16:04:00,7096,8,,,,9830.35,
25380120,16:05:00,16:05:00,9503,9,,,,10345.07,0
25380120,16:05:27,16:05:27,2388,10,,,,10576.21,0
25380120,16:06:20,16:06:20,2389,11,,,,10918.77,0
25380120,16:07:24,16:07:24,3481,12,,,,11503.27,0
25380120,16:07:51,16:07:51,5465,13,,,,11785.03,0
25380120,16:08:17,16:08:17,9502,14,,,,11998.31,0
25380120,16:09:04,16:09:04,4849,15,,,,12342.99,0
25380120,16:15:00,16:15:00,6607,16,,,,15694.09,
25380120,16:17:27,16:17:27,6580,17,,,,17383.09,0
25380120,16:20:00,16:20:00,9514,18,,,,18858.64,
25380120,16:22:00,16:22:00,9516,19,,,,19322.72,
25380120,16:23:00,16:23:00,9518,20,,1,,19613.3,
25380130,15:38:00,15:38:00,9947,1,,,1,0,
25380130,15:42:45,15:42:45,5732,2,,,,956.47,0
25380130,15:45:00,15:45:00,2127,3,,,,1583.67,
25380130,15:46:11,15:46:11,3836,4,,,,2240.8,0
25380130,15:54:00,15:54:00,2452,5,,,,6181.08,
25380130,15:56:00,15:56:00,18,6,,,,7612.35,
25380130,15:57:29,15:57:29,9506,7,,,,8025.4,0
25380130,16:04:00,16:04:00,7096,8,,,,9830.35,
25380130,16:05:00,16:05:00,9503,9,,,,10345.07,0
25380130,16:05:27,16:05:27,2388,10,,,,10576.21,0
25380130,16:06:20,16:06:20,2389,11,,,,10918.77,0
25380130,16:07:24,16:07:24,3481,12,,,,11503.27,0
25380130,16:07:51,16:07:51,5465,13,,,,11785.03,0
25380130,16:08:17,16:08:17,9502,14,,,,11998.31,0
25380130,16:09:04,16:09:04,4849,15,,,,12342.99,0
25380130,16:15:00,16:15:00,6607,16,,,,15694.09,
25380130,16:17:27,16:17:27,6580,17,,,,17383.09,0
25380130,16:20:00,16:20:00,9514,18,,,,18858.64,
25380130,16:22:00,16:22:00,9516,19,,,,19322.72,
25380130,16:23:00,16:23:00,9518,20,,1,,19613.3,
25546070,12:45:00,12:45:00,9947,1,,,1,0,
25546070,12:47:43,12:47:43,5732,2,,,,956.47,0
25546070,12:49:00,12:49:00,2127,3,,,,1583.67,
25546070,12:53:00,12:53:00,2514,4,,,,2588.95,
25546070,13:02:00,13:02:00,10161,5,,,,7149.14,
25546070,13:05:00,13:05:00,18,6,,,,8634.28,
25546070,13:06:11,13:06:11,9506,7,,,,9041.74,0
25546070,13:11:00,13:11:00,7096,8,,,,10823.85,
25546070,13:11:44,13:11:44,9503,9,,,,11338.57,0
25546070,13:12:04,13:12:04,2388,10,,,,11569.71,0
25546070,13:12:37,13:12:37,2389,11,,,,11923.94,0
25546070,13:13:33,13:13:33,3481,12,,,,12527.51,0
25546070,13:14:04,13:14:04,5465,13,,,,12808.58,0
25546070,13:14:25,13:14:25,9502,14,,,,13022.17,0
25546070,13:14:56,13:14:56,4849,15,,,,13366.83,0
25546070,13:20:00,13:20:00,6607,16,,,,16716.12,
25546070,13:22:38,13:22:38,6580,17,,,,18404.9,0
25546070,13:25:00,13:25:00,9514,18,,,,19880.84,
25546070,13:26:00,13:26:00,9516,19,,,,20344.92,
25546070,13:29:00,13:29:00,9518,20,,1,,20637,
25606090,20:02:00,20:02:00,9947,1,,,1,0,
25606090,20:06:45,20:06:45,5732,2,,,,956.47,0
25606090,20:09:00,20:09:00,2127,3,,,,1583.67,
25606090,20:09:55,20:09:55,3836,4,,,,2240.8,0
25606090,20:16:00,20:16:00,2452,5,,,,6181.08,
25606090,20:18:00,20:18:00,18,6,,,,7612.35,
25606090,20:19:18,20:19:18,9506,7,,,,8025.4,0
25606090,20:25:00,20:25:00,7096,8,,,,9830.35,
25606090,20:25:54,20:25:54,9503,9,,,,10345.07,0
25606090,20:26:19,20:26:19,2388,10,,,,10576.21,0
25606090,20:27:07,20:27:07,2389,11,,,,10918.77,0
25606090,20:28:05,20:28:05,3481,12,,,,11503.27,0
25606090,20:28:30,20:28:30,5465,13,,,,11785.03,0
25606090,20:28:54,20:28:54,9502,14,,,,11998.31,0
25606090,20:29:37,20:29:37,4849,15,,,,12342.99,0
25606090,20:35:00,20:35:00,6607,16,,,,15694.09,
25606090,20:37:27,20:37:27,6580,17,,,,17383.09,0
25606090,20:40:00,20:40:00,9514,18,,,,18858.64,
25606090,20:41:00,20:41:00,9516,19,,,,19322.72,
25606090,20:42:00,20:42:00,9518,20,,1,,19613.3,
25606100,20:02:00,20:02:00,9947,1,,,1,0,
25606100,20:06:45,20:06:45,5732,2,,,,956.47,0
25606100,20:09:00,20:09:00,2127,3,,,,1583.67,
25606100,20:09:55,20:09:55,3836,4,,,,2240.8,0
25606100,20:16:00,20:16:00,2452,5,,,,6181.08,
25606100,20:18:00,20:18:00,18,6,,,,7612.35,
25606100,20:19:18,20:19:18,9506,7,,,,8025.4,0
25606100,20:25:00,20:25:00,7096,8,,,,9830.35,
25606100,20:25:54,20:25:54,9503,9,,,,10345.07,0
25606100,20:26:19,20:26:19,2388,10,,,,10576.21,0
25606100,20:27:07,20:27:07,2389,11,,,,10918.77,0
25606100,20:28:05,20:28:05,3481,12,,,,11503.27,0
25606100,20:28:30,20:28:30,5465,13,,,,11785.03,0
25606100,20:28:54,20:28:54,9502,14,,,,11998.31,0
25606100,20:29:37,20:29:37,4849,15,,,,12342.99,0
25606100,20:35:00,20:35:00,6607,16,,,,15694.09,
25606100,20:37:27,20:37:27,6580,17,,,,17383.09,0
25606100,20:40:00,20:40:00,9514,18,,,,18858.64,
25606100,20:41:00,20:41:00,9516,19,,,,19322.72,
25606100,20:42:00,20:42:00,9518,20,,1,,19613.3,
25606110,20:02:00,20:02:00,9947,1,,,1,0,
25606110,20:06:45,20:06:45,5732,2,,,,956.47,0
25606110,20:09:00,20:09:00,2127,3,,,,1583.67,
25606110,20:09:55,20:09:55,3836,4,,,,2240.8,0
25606110,20:16:00,20:16:00,2452,5,,,,6181.08,
25606110,20:18:00,20:18:00,18,6,,,,7612.35,
25606110,20:19:18,20:19:18,9506,7,,,,8025.4,0
25606110,20:25:00,20:25:00,7096,8,,,,9830.35,
25606110,20:25:54,20:25:54,9503,9,,,,10345.07,0
25606110,20:26:19,20:26:19,2388,10,,,,10576.21,0
25606110,20:27:07,20:27:07,2389,11,,,,10918.77,0
25606110,20:28:05,20:28:05,3481,12,,,,11503.27,0
25606110,20:28:30,20:28:30,5465,13,,,,11785.03,0
25606110,20:28:54,20:28:54,9502,14,,,,11998.31,0
25606110,20:29:37,20:29:37,4849,15,,,,12342.99,0
25606110,20:35:00,20:35:00,6607,16,,,,15694.09,
25606110,20:37:27,20:37:27,6580,17,,,,17383.09,0
25606110,20:40:00,20:40:00,9514,18,,,,18858.64,
25606110,20:41:00,20:41:00,9516,19,,,,19322.72,
25606110,20:42:00,20:42:00,9518,20,,1,,19613.3,
25606120,20:02:00,20:02:00,9947,1,,,1,0,
25606120,20:06:45,20:06:45,5732,2,,,,956.47,0
25606120,20:09:00,20:09:00,2127,3,,,,1583.67,
25606120,20:09:55,20:09:55,3836,4,,,,2240.8,0
25606120,20:16:00,20:16:00,2452,5,,,,6181.08,
25606120,20:18:00,20:18:00,18,6,,,,7612.35,
25606120,20:19:18,20:19:18,9506,7,,,,8025.4,0
25606120,20:25:00,20:25:00,7096,8,,,,9830.35,
25606120,20:25:54,20:25:54,9503,9,,,,10345.07,0
25606120,20:26:19,20:26:19,2388,10,,,,10576.21,0
25606120,20:27:07,20:27:07,2389,11,,,,10918.77,0
25606120,20:28:05,20:28:05,3481,12,,,,11503.27,0
25606120,20:28:30,20:28:30,5465,13,,,,11785.03,0
25606120,20:28:54,20:28:54,9502,14,,,,11998.31,0
25606120,20:29:37,20:29:37,4849,15,,,,12342.99,0
25606120,20:35:00,20:35:00,6607,16,,,,15694.09,
25606120,20:37:27,20:37:27,6580,17,,,,17383.09,0
25606120,20:40:00,20:40:00,9514,18,,,,18858.64,
25606120,20:41:00,20:41:00,9516,19,,,,19322.72,
25606120,20:42:00,20:42:00,9518,20,,1,,19613.3,
25606130,20:02:00,20:02:00,9947,1,,,1,0,
25606130,20:06:45,20:06:45,5732,2,,,,956.47,0
25606130,20:09:00,20:09:00,2127,3,,,,1583.67,
25606130,20:09:55,20:09:55,3836,4,,,,2240.8,0
25606130,20:16:00,20:16:00,2452,5,,,,6181.08,
25606130,20:18:00,20:18:00,18,6,,,,7612.35,
25606130,20:19:18,20:19:18,9506,7,,,,8025.4,0
25606130,20:25:00,20:25:00,7096,8,,,,9830.35,
25606130,20:25:54,20:25:54,9503,9,,,,10345.07,0
25606130,20:26:19,20:26:19,2388,10,,,,10576.21,0
25606130,20:27:07,20:27:07,2389,11,,,,10918.77,0
25606130,20:28:05,20:28:05,3481,12,,,,11503.27,0
25606130,20:28:30,20:28:30,5465,13,,,,11785.03,0
25606130,20:28:54,20:28:54,9502,14,,,,11998.31,0
25606130,20:29:37,20:29:37,4849,15,,,,12342.99,0
25606130,20:35:00,20:35:00,6607,16,,,,15694.09,
25606130,20:37:27,20:37:27,6580,17,,,,17383.09,0
25606130,20:40:00,20:40:00,9514,18,,,,18858.64,
25606130,20:41:00,20:41:00,9516,19,,,,19322.72,
25606130,20:42:00,20:42:00,9518,20,,1,,19613.3,
25666070,07:45:00,07:45:00,9947,1,,,1,0,
25666070,07:47:43,07:47:43,5732,2,,,,956.47,0
25666070,07:49:00,07:49:00,2127,3,,,,1583.67,
25666070,07:53:00,07:53:00,2514,4,,,,2588.95,
25666070,08:01:00,08:01:00,10161,5,,,,7149.14,
25666070,08:04:00,08:04:00,18,6,,,,8634.28,
25666070,08:05:11,08:05:11,9506,7,,,,9041.74,0
25666070,08:10:00,08:10:00,7096,8,,,,10823.85,
25666070,08:10:44,08:10:44,9503,9,,,,11338.57,0
25666070,08:11:04,08:11:04,2388,10,,,,11569.71,0
25666070,08:11:37,08:11:37,2389,11,,,,11923.94,0
25666070,08:12:33,08:12:33,3481,12,,,,12527.51,0
25666070,08:13:04,08:13:04,5465,13,,,,12808.58,0
25666070,08:13:25,08:13:25,9502,14,,,,13022.17,0
25666070,08:13:56,08:13:56,4849,15,,,,13366.83,0
25666070,08:19:00,08:19:00,6607,16,,,,16716.12,
25666070,08:21:38,08:21:38,6580,17,,,,18404.9,0
25666070,08:24:00,08:24:00,9514,18,,,,19880.84,
25666070,08:25:00,08:25:00,9516,19,,,,20344.92,
25666070,08:28:00,08:28:00,9518,20,,1,,20637,
2587070,23:00:00,23:00:00,9947,1,,,1,0,
2587070,23:02:43,23:02:43,5732,2,,,,956.47,0
2587070,23:04:00,23:04:00,2127,3,,,,1583.67,
2587070,23:08:00,23:08:00,2514,4,,,,2588.95,
2587070,23:16:00,23:16:00,10161,5,,,,7149.14,
2587070,23:19:00,23:19:00,18,6,,,,8634.28,
2587070,23:20:11,23:20:11,9506,7,,,,9041.74,0
2587070,23:25:00,23:25:00,7096,8,,,,10823.85,
2587070,23:25:44,23:25:44,9503,9,,,,11338.57,0
2587070,23:26:04,23:26:04,2388,10,,,,11569.71,0
2587070,23:26:37,23:26:37,2389,11,,,,11923.94,0
2587070,23:27:33,23:27:33,3481,12,,,,12527.51,0
2587070,23:28:04,23:28:04,5465,13,,,,12808.58,0
2587070,23:28:25,23:28:25,9502,14,,,,13022.17,0
2587070,23:28:56,23:28:56,4849,15,,,,13366.83,0
2587070,23:34:00,23:34:00,6607,16,,,,16716.12,
2587070,23:36:38,23:36:38,6580,17,,,,18404.9,0
2587070,23:39:00,23:39:00,9514,18,,,,19880.84,
2587070,23:40:00,23:40:00,9516,19,,,,20344.92,
2587070,23:43:00,23:43:00,9518,20,,1,,20637,
259010,05:10:00,05:10:00,9833,1,,,1,0,
259010,05:12:23,05:12:23,2658,2,,,,652.56,0
259010,05:13:10,05:13:10,2659,3,,,,872.72,0
259010,05:14:00,05:14:00,9868,4,,,,1155.09,
259010,05:15:30,05:15:30,2660,5,,,,1407.4,0
259010,05:17:00,05:17:00,9929,6,,,,1700.45,
259010,05:18:15,05:18:15,2663,7,,,,1943.34,0
259010,05:21:31,05:21:31,8983,8,,,,2436.02,0
259010,05:23:00,05:23:00,9870,9,,,,2717.12,
259010,05:23:40,05:23:40,2321,10,,,,3001.77,0
259010,05:24:25,05:24:25,10027,11,,,,3370.18,0
259010,05:25:02,05:25:02,2667,12,,,,3696.67,0
259010,05:25:55,05:25:55,2669,13,,,,4100.3,0
259010,05:26:22,05:26:22,2670,14,,,,4335.96,0
259010,05:28:00,05:28:00,9944,15,,,,5036.51,
259010,05:30:57,05:30:57,5732,16,,,,6214.09,0
259010,05:32:00,05:32:00,2127,17,,,,6841.29,
259010,05:36:00,05:36:00,2514,18,,,,7828.78,
259010,05:44:00,05:44:00,10161,19,,,,12388.97,
259010,05:47:00,05:47:00,18,20,,,,13874.11,
259010,05:48:11,05:48:11,9506,21,,,,14281.57,0
259010,05:53:00,05:53:00,7096,22,,,,16063.68,
259010,05:53:52,05:53:52,9503,23,,,,16578.4,0
259010,05:54:15,05:54:15,2388,24,,,,16809.54,0
259010,05:54:54,05:54:54,2389,25,,,,17163.77,0
259010,05:55:59,05:55:59,3481,26,,,,17767.34,0
259010,05:56:35,05:56:35,5465,27,,,,18048.41,0
259010,05:57:00,05:57:00,9502,28,,,,18262,0
259010,05:57:36,05:57:36,4849,29,,,,18607.07,0
259010,06:02:00,06:02:00,6607,30,,,,21968.55,
259010,06:04:30,06:04:30,6580,31,,,,23654.66,0
259010,06:07:00,06:07:00,9514,32,,,,25133.47,
259010,06:08:00,06:08:00,9516,33,,,,25597.55,
259010,06:11:00,06:11:00,9518,34,,1,,25886.3,
2684090,18:22:00,18:22:00,9947,1,,,1,0,
2684090,18:26:45,18:26:45,5732,2,,,,956.47,0
2684090,18:29:00,18:29:00,2127,3,,,,1583.67,
2684090,18:30:03,18:30:03,3836,4,,,,2240.8,0
2684090,18:37:00,18:37:00,2452,5,,,,6181.08,
2684090,18:39:00,18:39:00,18,6,,,,7612.35,
2684090,18:40:18,18:40:18,9506,7,,,,8025.4,0
2684090,18:46:00,18:46:00,7096,8,,,,9830.35,
2684090,18:47:00,18:47:00,9503,9,,,,10345.07,0
2684090,18:47:27,18:47:27,2388,10,,,,10576.21,0
2684090,18:48:20,18:48:20,2389,11,,,,10918.77,0
2684090,18:49:24,18:49:24,3481,12,,,,11503.27,0
2684090,18:49:51,18:49:51,5465,13,,,,11785.03,0
2684090,18:50:17,18:50:17,9502,14,,,,11998.31,0
2684090,18:51:04,18:51:04,4849,15,,,,12342.99,0
2684090,18:57:00,18:57:00,6607,16,,,,15694.09,
2684090,18:59:27,18:59:27,6580,17,,,,17383.09,0
2684090,19:02:00,19:02:00,9514,18,,,,18858.64,
2684090,19:04:00,19:04:00,9516,19,,,,19322.72,
2684090,19:05:00,19:05:00,9518,20,,1,,19613.3,
2684100,18:22:00,18:22:00,9947,1,,,1,0,
2684100,18:26:45,18:26:45,5732,2,,,,956.47,0
2684100,18:29:00,18:29:00,2127,3,,,,1583.67,
2684100,18:30:03,18:30:03,3836,4,,,,2240.8,0
2684100,18:37:00,18:37:00,2452,5,,,,6181.08,
2684100,18:39:00,18:39:00,18,6,,,,7612.35,
2684100,18:40:18,18:40:18,9506,7,,,,8025.4,0
2684100,18:46:00,18:46:00,7096,8,,,,9830.35,
2684100,18:47:00,18:47:00,9503,9,,,,10345.07,0
2684100,18:47:27,18:47:27,2388,10,,,,10576.21,0
2684100,18:48:20,18:48:20,2389,11,,,,10918.77,0
2684100,18:49:24,18:49:24,3481,12,,,,11503.27,0
2684100,18:49:51,18:49:51,5465,13,,,,11785.03,0
2684100,18:50:17,18:50:17,9502,14,,,,11998.31,0
2684100,18:51:04,18:51:04,4849,15,,,,12342.99,0
2684100,18:57:00,18:57:00,6607,16,,,,15694.09,
2684100,18:59:27,18:59:27,6580,17,,,,17383.09,0
2684100,19:02:00,19:02:00,9514,18,,,,18858.64,
2684100,19:04:00,19:04:00,9516,19,,,,19322.72,
2684100,19:05:00,19:05:00,9518,20,,1,,19613.3,
2684110,18:22:00,18:22:00,9947,1,,,1,0,
2684110,18:26:45,18:26:45,5732,2,,,,956.47,0
2684110,18:29:00,18:29:00,2127,3,,,,1583.67,
2684110,18:30:03,18:30:03,3836,4,,,,2240.8,0
2684110,18:37:00,18:37:00,2452,5,,,,6181.08,
2684110,18:39:00,18:39:00,18,6,,,,7612.35,
2684110,18:40:18,18:40:18,9506,7,,,,8025.4,0
2684110,18:46:00,18:46:00,7096,8,,,,9830.35,
2684110,18:47:00,18:47:00,9503,9,,,,10345.07,0
2684110,18:47:27,18:47:27,2388,10,,,,10576.21,0
2684110,18:48:20,18:48:20,2389,11,,,,10918.77,0
2684110,18:49:24,18:49:24,3481,12,,,,11503.27,0
2684110,18:49:51,18:49:51,5465,13,,,,11785.03,0
2684110,18:50:17,18:50:17,9502,14,,,,11998.31,0
2684110,18:51:04,18:51:04,4849,15,,,,12342.99,0
2684110,18:57:00,18:57:00,6607,16,,,,15694.09,
2684110,18:59:27,18:59:27,6580,17,,,,17383.09,0
2684110,19:02:00,19:02:00,9514,18,,,,18858.64,
2684110,19:04:00,19:04:00,9516,19,,,,19322.72,
2684110,19:05:00,19:05:00,9518,20,,1,,19613.3,
2684120,18:22:00,18:22:00,9947,1,,,1,0,
2684120,18:26:45,18:26:45,5732,2,,,,956.47,0
2684120,18:29:00,18:29:00,2127,3,,,,1583.67,
2684120,18:30:03,18:30:03,3836,4,,,,2240.8,0
2684120,18:37:00,18:37:00,2452,5,,,,6181.08,
2684120,18:39:00,18:39:00,18,6,,,,7612.35,
2684120,18:40:18,18:40:18,9506,7,,,,8025.4,0
2684120,18:46:00,18:46:00,7096,8,,,,9830.35,
2684120,18:47:00,18:47:00,9503,9,,,,10345.07,0
2684120,18:47:27,18:47:27,2388,10,,,,10576.21,0
2684120,18:48:20,18:48:20,2389,11,,,,10918.77,0
2684120,18:49:24,18:49:24,3481,12,,,,11503.27,0
2684120,18:49:51,18:49:51,5465,13,,,,11785.03,0
2684120,18:50:17,18:50:17,9502,14,,,,11998.31,0
2684120,18:51:04,18:51:04,4849,15,,,,12342.99,0
2684120,18:57:00,18:57:00,6607,16,,,,15694.09,
2684120,18:59:27,18:59:27,6580,17,,,,17383.09,0
2684120,19:02:00,19:02:00,9514,18,,,,18858.64,
2684120,19:04:00,19:04:00,9516,19,,,,19322.72,
2684120,19:05:00,19:05:00,9518,20,,1,,19613.3,
2684130,18:22:00,18:22:00,9947,1,,,1,0,
2684130,18:26:45,18:26:45,5732,2,,,,956.47,0
2684130,18:29:00,18:29:00,2127,3,,,,1583.67,
2684130,18:30:03,18:30:03,3836,4,,,,2240.8,0
2684130,18:37:00,18:37:00,2452,5,,,,6181.08,
2684130,18:39:00,18:39:00,18,6,,,,7612.35,
2684130,18:40:18,18:40:18,9506,7,,,,8025.4,0
2684130,18:46:00,18:46:00,7096,8,,,,9830.35,
2684130,18:47:00,18:47:00,9503,9,,,,10345.07,0
2684130,18:47:27,18:47:27,2388,10,,,,10576.21,0
2684130,18:48:20,18:48:20,2389,11,,,,10918.77,0
2684130,18:49:24,18:49:24,3481,12,,,,11503.27,0
2684130,18:49:51,18:49:51,5465,13,,,,11785.03,0
2684130,18:50:17,18:50:17,9502,14,,,,11998.31,0
2684130,18:51:04,18:51:04,4849,15,,,,12342.99,0
2684130,18:57:00,18:57:00,6607,16,,,,15694.09,
2684130,18:59:27,18:59:27,6580,17,,,,17383.09,0
2684130,19:02:00,19:02:00,9514,18,,,,18858.64,
2684130,19:04:00,19:04:00,9516,19,,,,19322.72,
2684130,19:05:00,19:05:00,9518,20,,1,,19613.3,
2777090,17:47:00,17:47:00,9947,1,,,1,0,
2777090,17:51:45,17:51:45,5732,2,,,,956.47,0
2777090,17:54:00,17:54:00,2127,3,,,,1583.67,
2777090,17:55:11,17:55:11,3836,4,,,,2240.8,0
2777090,18:03:00,18:03:00,2452,5,,,,6181.08,
2777090,18:05:00,18:05:00,18,6,,,,7612.35,
2777090,18:06:29,18:06:29,9506,7,,,,8025.4,0
2777090,18:13:00,18:13:00,7096,8,,,,9830.35,
2777090,18:14:00,18:14:00,9503,9,,,,10345.07,0
2777090,18:14:27,18:14:27,2388,10,,,,10576.21,0
2777090,18:15:20,18:15:20,2389,11,,,,10918.77,0
2777090,18:16:24,18:16:24,3481,12,,,,11503.27,0
2777090,18:16:51,18:16:51,5465,13,,,,11785.03,0
2777090,18:17:17,18:17:17,9502,14,,,,11998.31,0
2777090,18:18:04,18:18:04,4849,15,,,,12342.99,0
2777090,18:24:00,18:24:00,6607,16,,,,15694.09,
2777090,18:26:27,18:26:27,6580,17,,,,17383.09,0
2777090,18:29:00,18:29:00,9514,18,,,,18858.64,
2777090,18:31:00,18:31:00,9516,19,,,,19322.72,
2777090,18:32:00,18:32:00,9518,20,,1,,19613.3,
2777100,17:47:00,17:47:00,9947,1,,,1,0,
2777100,17:51:45,17:51:45,5732,2,,,,956.47,0
2777100,17:54:00,17:54:00,2127,3,,,,1583.67,
2777100,17:55:11,17:55:11,3836,4,,,,2240.8,0
2777100,18:03:00,18:03:00,2452,5,,,,6181.08,
2777100,18:05:00,18:05:00,18,6,,,,7612.35,
2777100,18:06:29,18:06:29,9506,7,,,,8025.4,0
2777100,18:13:00,18:13:00,7096,8,,,,9830.35,
2777100,18:14:00,18:14:00,9503,9,,,,10345.07,0
2777100,18:14:27,18:14:27,2388,10,,,,10576.21,0
2777100,18:15:20,18:15:20,2389,11,,,,10918.77,0
2777100,18:16:24,18:16:24,3481,12,,,,11503.27,0
2777100,18:16:51,18:16:51,5465,13,,,,11785.03,0
2777100,18:17:17,18:17:17,9502,14,,,,11998.31,0
2777100,18:18:04,18:18:04,4849,15,,,,12342.99,0
2777100,18:24:00,18:24:00,6607,16,,,,15694.09,
2777100,18:26:27,18:26:27,6580,17,,,,17383.09,0
2777100,18:29:00,18:29:00,9514,18,,,,18858.64,
2777100,18:31:00,18:31:00,9516,19,,,,19322.72,
2777100,18:32:00,18:32:00,9518,20,,1,,19613.3,
2777110,17:47:00,17:47:00,9947,1,,,1,0,
2777110,17:51:45,17:51:45,5732,2,,,,956.47,0
2777110,17:54:00,17:54:00,2127,3,,,,1583.67,
2777110,17:55:11,17:55:11,3836,4,,,,2240.8,0
2777110,18:03:00,18:03:00,2452,5,,,,6181.08,
2777110,18:05:00,18:05:00,18,6,,,,7612.35,
2777110,18:06:29,18:06:29,9506,7,,,,8025.4,0
2777110,18:13:00,18:13:00,7096,8,,,,9830.35,
2777110,18:14:00,18:14:00,9503,9,,,,10345.07,0
2777110,18:14:27,18:14:27,2388,10,,,,10576.21,0
2777110,18:15:20,18:15:20,2389,11,,,,10918.77,0
2777110,18:16:24,18:16:24,3481,12,,,,11503.27,0
2777110,18:16:51,18:16:51,5465,13,,,,11785.03,0
2777110,18:17:17,18:17:17,9502,14,,,,11998.31,0
2777110,18:18:04,18:18:04,4849,15,,,,12342.99,0
2777110,18:24:00,18:24:00,6607,16,,,,15694.09,
2777110,18:26:27,18:26:27,6580,17,,,,17383.09,0
2777110,18:29:00,18:29:00,9514,18,,,,18858.64,
2777110,18:31:00,18:31:00,9516,19,,,,19322.72,
2777110,18:32:00,18:32:00,9518,20,,1,,19613.3,
2777120,17:47:00,17:47:00,9947,1,,,1,0,
2777120,17:51:45,17:51:45,5732,2,,,,956.47,0
2777120,17:54:00,17:54:00,2127,3,,,,1583.67,
2777120,17:55:11,17:55:11,3836,4,,,,2240.8,0
2777120,18:03:00,18:03:00,2452,5,,,,6181.08,
2777120,18:05:00,18:05:00,18,6,,,,7612.35,
2777120,18:06:29,18:06:29,9506,7,,,,8025.4,0
2777120,18:13:00,18:13:00,7096,8,,,,9830.35,
2777120,18:14:00,18:14:00,9503,9,,,,10345.07,0
2777120,18:14:27,18:14:27,2388,10,,,,10576.21,0
2777120,18:15:20,18:15:20,2389,11,,,,10918.77,0
2777120,18:16:24,18:16:24,3481,12,,,,11503.27,0
2777120,18:16:51,18:16:51,5465,13,,,,11785.03,0
2777120,18:17:17,18:17:17,9502,14,,,,11998.31,0
2777120,18:18:04,18:18:04,4849,15,,,,12342.99,0
2777120,18:24:00,18:24:00,6607,16,,,,15694.09,
2777120,18:26:27,18:26:27,6580,17,,,,17383.09,0
2777120,18:29:00,18:29:00,9514,18,,,,18858.64,
2777120,18:31:00,18:31:00,9516,19,,,,19322.72,
2777120,18:32:00,18:32:00,9518,20,,1,,19613.3,
2777130,17:47:00,17:47:00,9947,1,,,1,0,
2777130,17:51:45,17:51:45,5732,2,,,,956.47,0
2777130,17:54:00,17:54:00,2127,3,,,,1583.67,
2777130,17:55:11,17:55:11,3836,4,,,,2240.8,0
2777130,18:03:00,18:03:00,2452,5,,,,6181.08,
2777130,18:05:00,18:05:00,18,6,,,,7612.35,
2777130,18:06:29,18:06:29,9506,7,,,,8025.4,0
2777130,18:13:00,18:13:00,7096,8,,,,9830.35,
2777130,18:14:00,18:14:00,9503,9,,,,10345.07,0
2777130,18:14:27,18:14:27,2388,10,,,,10576.21,0
2777130,18:15:20,18:15:20,2389,11,,,,10918.77,0
2777130,18:16:24,18:16:24,3481,12,,,,11503.27,0
2777130,18:16:51,18:16:51,5465,13,,,,11785.03,0
2777130,18:17:17,18:17:17,9502,14,,,,11998.31,0
2777130,18:18:04,18:18:04,4849,15,,,,12342.99,0
2777130,18:24:00,18:24:00,6607,16,,,,15694.09,
2777130,18:26:27,18:26:27,6580,17,,,,17383.09,0
2777130,18:29:00,18:29:00,9514,18,,,,18858.64,
2777130,18:31:00,18:31:00,9516,19,,,,19322.72,
2777130,18:32:00,18:32:00,9518,20,,1,,19613.3,
2946090,15:24:00,15:24:00,9947,1,,,1,0,
2946090,15:28:45,15:28:45,5732,2,,,,956.47,0
2946090,15:31:00,15:31:00,2127,3,,,,1583.67,
2946090,15:32:03,15:32:03,3836,4,,,,2240.8,0
2946090,15:39:00,15:39:00,2452,5,,,,6181.08,
2946090,15:41:00,15:41:00,18,6,,,,7612.35,
2946090,15:42:29,15:42:29,9506,7,,,,8025.4,0
2946090,15:49:00,15:49:00,7096,8,,,,9830.35,
2946090,15:50:00,15:50:00,9503,9,,,,10345.07,0
2946090,15:50:27,15:50:27,2388,10,,,,10576.21,0
2946090,15:51:20,15:51:20,2389,11,,,,10918.77,0
2946090,15:52:24,15:52:24,3481,12,,,,11503.27,0
2946090,15:52:51,15:52:51,5465,13,,,,11785.03,0
2946090,15:53:17,15:53:17,9502,14,,,,11998.31,0
2946090,15:54:04,15:54:04,4849,15,,,,12342.99,0
2946090,16:00:00,16:00:00,6607,16,,,,15694.09,
2946090,16:02:27,16:02:27,6580,17,,,,17383.09,0
2946090,16:05:00,16:05:00,9514,18,,,,18858.64,
2946090,16:07:00,16:07:00,9516,19,,,,19322.72,
2946090,16:08:00,16:08:00,9518,20,,1,,19613.3,
2946100,15:24:00,15:24:00,9947,1,,,1,0,
2946100,15:28:45,15:28:45,5732,2,,,,956.47,0
2946100,15:31:00,15:31:00,2127,3,,,,1583.67,
2946100,15:32:03,15:32:03,3836,4,,,,2240.8,0
2946100,15:39:00,15:39:00,2452,5,,,,6181.08,
2946100,15:41:00,15:41:00,18,6,,,,7612.35,
2946100,15:42:29,15:42:29,9506,7,,,,8025.4,0
2946100,15:49:00,15:49:00,7096,8,,,,9830.35,
2946100,15:50:00,15:50:00,9503,9,,,,10345.07,0
2946100,15:50:27,15:50:27,2388,10,,,,10576.21,0
2946100,15:51:20,15:51:20,2389,11,,,,10918.77,0
2946100,15:52:24,15:52:24,3481,12,,,,11503.27,0
2946100,15:52:51,15:52:51,5465,13,,,,11785.03,0
2946100,15:53:17,15:53:17,9502,14,,,,11998.31,0
2946100,15:54:04,15:54:04,4849,15,,,,12342.99,0
2946100,16:00:00,16:00:00,6607,16,,,,15694.09,
2946100,16:02:27,16:02:27,6580,17,,,,17383.09,0
2946100,16:05:00,16:05:00,9514,18,,,,18858.64,
2946100,16:07:00,16:07:00,9516,19,,,,19322.72,
2946100,16:08:00,16:08:00,9518,20,,1,,19613.3,
2946110,15:24:00,15:24:00,9947,1,,,1,0,
2946110,15:28:45,15:28:45,5732,2,,,,956.47,0
2946110,15:31:00,15:31:00,2127,3,,,,1583.67,
2946110,15:32:03,15:32:03,3836,4,,,,2240.8,0
2946110,15:39:00,15:39:00,2452,5,,,,6181.08,
2946110,15:41:00,15:41:00,18,6,,,,7612.35,
2946110,15:42:29,15:42:29,9506,7,,,,8025.4,0
2946110,15:49:00,15:49:00,7096,8,,,,9830.35,
2946110,15:50:00,15:50:00,9503,9,,,,10345.07,0
2946110,15:50:27,15:50:27,2388,10,,,,10576.21,0
2946110,15:51:20,15:51:20,2389,11,,,,10918.77,0
2946110,15:52:24,15:52:24,3481,12,,,,11503.27,0
2946110,15:52:51,15:52:51,5465,13,,,,11785.03,0
2946110,15:53:17,15:53:17,9502,14,,,,11998.31,0
2946110,15:54:04,15:54:04,4849,15,,,,12342.99,0
2946110,16:00:00,16:00:00,6607,16,,,,15694.09,
2946110,16:02:27,16:02:27,6580,17,,,,17383.09,0
2946110,16:05:00,16:05:00,9514,18,,,,18858.64,
2946110,16:07:00,16:07:00,9516,19,,,,19322.72,
2946110,16:08:00,16:08:00,9518,20,,1,,19613.3,
2946120,15:24:00,15:24:00,9947,1,,,1,0,
2946120,15:28:45,15:28:45,5732,2,,,,956.47,0
2946120,15:31:00,15:31:00,2127,3,,,,1583.67,
2946120,15:32:03,15:32:03,3836,4,,,,2240.8,0
2946120,15:39:00,15:39:00,2452,5,,,,6181.08,
2946120,15:41:00,15:41:00,18,6,,,,7612.35,
2946120,15:42:29,15:42:29,9506,7,,,,8025.4,0
2946120,15:49:00,15:49:00,7096,8,,,,9830.35,
2946120,15:50:00,15:50:00,9503,9,,,,10345.07,0
2946120,15:50:27,15:50:27,2388,10,,,,10576.21,0
2946120,15:51:20,15:51:20,2389,11,,,,10918.77,0
2946120,15:52:24,15:52:24,3481,12,,,,11503.27,0
2946120,15:52:51,15:52:51,5465,13,,,,11785.03,0
2946120,15:53:17,15:53:17,9502,14,,,,11998.31,0
2946120,15:54:04,15:54:04,4849,15,,,,12342.99,0
2946120,16:00:00,16:00:00,6607,16,,,,15694.09,
2946120,16:02:27,16:02:27,6580,17,,,,17383.09,0
2946120,16:05:00,16:05:00,9514,18,,,,18858.64,
2946120,16:07:00,16:07:00,9516,19,,,,19322.72,
2946120,16:08:00,16:08:00,9518,20,,1,,19613.3,
2946130,15:24:00,15:24:00,9947,1,,,1,0,
2946130,15:28:45,15:28:45,5732,2,,,,956.47,0
2946130,15:31:00,15:31:00,2127,3,,,,1583.67,
2946130,15:32:03,15:32:03,3836,4,,,,2240.8,0
2946130,15:39:00,15:39:00,2452,5,,,,6181.08,
2946130,15:41:00,15:41:00,18,6,,,,7612.35,
2946130,15:42:29,15:42:29,9506,7,,,,8025.4,0
2946130,15:49:00,15:49:00,7096,8,,,,9830.35,
2946130,15:50:00,15:50:00,9503,9,,,,10345.07,0
2946130,15:50:27,15:50:27,2388,10,,,,10576.21,0
2946130,15:51:20,15:51:20,2389,11,,,,10918.77,0
2946130,15:52:24,15:52:24,3481,12,,,,11503.27,0
2946130,15:52:51,15:52:51,5465,13,,,,11785.03,0
2946130,15:53:17,15:53:17,9502,14,,,,11998.31,0
2946130,15:54:04,15:54:04,4849,15,,,,12342.99,0
2946130,16:00:00,16:00:00,6607,16,,,,15694.09,
2946130,16:02:27,16:02:27,6580,17,,,,17383.09,0
2946130,16:05:00,16:05:00,9514,18,,,,18858.64,
2946130,16:07:00,16:07:00,9516,19,,,,19322.72,
2946130,16:08:00,16:08:00,9518,20,,1,,19613.3,
3018070,03:37:00,03:37:00,9833,1,,,1,0,
3018070,03:39:23,03:39:23,2658,2,,,,652.56,0
3018070,03:40:10,03:40:10,2659,3,,,,872.72,0
3018070,03:41:00,03:41:00,9868,4,,,,1155.09,
3018070,03:42:30,03:42:30,2660,5,,,,1407.4,0
3018070,03:44:00,03:44:00,9929,6,,,,1700.45,
3018070,03:45:15,03:45:15,2663,7,,,,1943.34,0
3018070,03:48:31,03:48:31,8983,8,,,,2436.02,0
3018070,03:50:00,03:50:00,9870,9,,,,2717.12,
3018070,03:50:40,03:50:40,2321,10,,,,3001.77,0
3018070,03:51:25,03:51:25,10027,11,,,,3370.18,0
3018070,03:52:02,03:52:02,2667,12,,,,3696.67,0
3018070,03:52:55,03:52:55,2669,13,,,,4100.3,0
3018070,03:53:22,03:53:22,2670,14,,,,4335.96,0
3018070,03:55:00,03:55:00,9944,15,,,,5036.51,
3018070,03:57:57,03:57:57,5732,16,,,,6214.09,0
3018070,03:59:00,03:59:00,2127,17,,,,6841.29,
3018070,04:03:00,04:03:00,2514,18,,,,7828.78,
3018070,04:11:00,04:11:00,10161,19,,,,12388.97,
3018070,04:14:00,04:14:00,18,20,,,,13874.11,
3018070,04:15:11,04:15:11,9506,21,,,,14281.57,0
3018070,04:20:00,04:20:00,7096,22,,,,16063.68,
3018070,04:20:52,04:20:52,9503,23,,,,16578.4,0
3018070,04:21:15,04:21:15,2388,24,,,,16809.54,0
3018070,04:21:54,04:21:54,2389,25,,,,17163.77,0
3018070,04:22:59,04:22:59,3481,26,,,,17767.34,0
3018070,04:23:35,04:23:35,5465,27,,,,18048.41,0
3018070,04:24:00,04:24:00,9502,28,,,,18262,0
3018070,04:24:36,04:24:36,4849,29,,,,18607.07,0
3018070,04:29:00,04:29:00,6607,30,,,,21968.55,
3018070,04:31:30,04:31:30,6580,31,,,,23654.66,0
3018070,04:34:00,04:34:00,9514,32,,,,25133.47,
3018070,04:35:00,04:35:00,9516,33,,,,25597.55,
3018070,04:38:00,04:38:00,9518,34,,1,,25886.3,
3177020,08:16:00,08:16:00,9947,1,,,1,0,
3177020,08:20:45,08:20:45,5732,2,,,,956.47,0
3177020,08:23:00,08:23:00,2127,3,,,,1583.67,
3177020,08:23:47,08:23:47,3836,4,,,,2240.8,0
3177020,08:29:00,08:29:00,2452,5,,,,6181.08,
3177020,08:31:00,08:31:00,18,6,,,,7612.35,
3177020,08:32:29,08:32:29,9506,7,,,,8025.4,0
3177020,08:39:00,08:39:00,7096,8,,,,9830.35,
3177020,08:39:54,08:39:54,9503,9,,,,10345.07,0
3177020,08:40:19,08:40:19,2388,10,,,,10576.21,0
3177020,08:41:07,08:41:07,2389,11,,,,10918.77,0
3177020,08:42:05,08:42:05,3481,12,,,,11503.27,0
3177020,08:42:30,08:42:30,5465,13,,,,11785.03,0
3177020,08:42:54,08:42:54,9502,14,,,,11998.31,0
3177020,08:43:37,08:43:37,4849,15,,,,12342.99,0
3177020,08:49:00,08:49:00,6607,16,,,,15694.09,
3177020,08:51:27,08:51:27,6580,17,,,,17383.09,0
3177020,08:54:00,08:54:00,9514,18,,,,18858.64,
3177020,08:56:00,08:56:00,9516,19,,,,19322.72,
3177020,08:57:00,08:57:00,9518,20,,1,,19613.3,
3177030,08:16:00,08:16:00,9947,1,,,1,0,
3177030,08:20:45,08:20:45,5732,2,,,,956.47,0
3177030,08:23:00,08:23:00,2127,3,,,,1583.67,
3177030,08:23:47,08:23:47,3836,4,,,,2240.8,0
3177030,08:29:00,08:29:00,2452,5,,,,6181.08,
3177030,08:31:00,08:31:00,18,6,,,,7612.35,
3177030,08:32:29,08:32:29,9506,7,,,,8025.4,0
3177030,08:39:00,08:39:00,7096,8,,,,9830.35,
3177030,08:39:54,08:39:54,9503,9,,,,10345.07,0
3177030,08:40:19,08:40:19,2388,10,,,,10576.21,0
3177030,08:41:07,08:41:07,2389,11,,,,10918.77,0
3177030,08:42:05,08:42:05,3481,12,,,,11503.27,0
3177030,08:42:30,08:42:30,5465,13,,,,11785.03,0
3177030,08:42:54,08:42:54,9502,14,,,,11998.31,0
3177030,08:43:37,08:43:37,4849,15,,,,12342.99,0
3177030,08:49:00,08:49:00,6607,16,,,,15694.09,
3177030,08:51:27,08:51:27,6580,17,,,,17383.09,0
3177030,08:54:00,08:54:00,9514,18,,,,18858.64,
3177030,08:56:00,08:56:00,9516,19,,,,19322.72,
3177030,08:57:00,08:57:00,9518,20,,1,,19613.3,
3177040,08:16:00,08:16:00,9947,1,,,1,0,
3177040,08:20:45,08:20:45,5732,2,,,,956.47,0
3177040,08:23:00,08:23:00,2127,3,,,,1583.67,
3177040,08:23:47,08:23:47,3836,4,,,,2240.8,0
3177040,08:29:00,08:29:00,2452,5,,,,6181.08,
3177040,08:31:00,08:31:00,18,6,,,,7612.35,
3177040,08:32:29,08:32:29,9506,7,,,,8025.4,0
3177040,08:39:00,08:39:00,7096,8,,,,9830.35,
3177040,08:39:54,08:39:54,9503,9,,,,10345.07,0
3177040,08:40:19,08:40:19,2388,10,,,,10576.21,0
3177040,08:41:07,08:41:07,2389,11,,,,10918.77,0
3177040,08:42:05,08:42:05,3481,12,,,,11503.27,0
3177040,08:42:30,08:42:30,5465,13,,,,11785.03,0
3177040,08:42:54,08:42:54,9502,14,,,,11998.31,0
3177040,08:43:37,08:43:37,4849,15,,,,12342.99,0
3177040,08:49:00,08:49:00,6607,16,,,,15694.09,
3177040,08:51:27,08:51:27,6580,17,,,,17383.09,0
3177040,08:54:00,08:54:00,9514,18,,,,18858.64,
3177040,08:56:00,08:56:00,9516,19,,,,19322.72,
3177040,08:57:00,08:57:00,9518,20,,1,,19613.3,
3177050,08:16:00,08:16:00,9947,1,,,1,0,
3177050,08:20:45,08:20:45,5732,2,,,,956.47,0
3177050,08:23:00,08:23:00,2127,3,,,,1583.67,
3177050,08:23:47,08:23:47,3836,4,,,,2240.8,0
3177050,08:29:00,08:29:00,2452,5,,,,6181.08,
3177050,08:31:00,08:31:00,18,6,,,,7612.35,
3177050,08:32:29,08:32:29,9506,7,,,,8025.4,0
3177050,08:39:00,08:39:00,7096,8,,,,9830.35,
3177050,08:39:54,08:39:54,9503,9,,,,10345.07,0
3177050,08:40:19,08:40:19,2388,10,,,,10576.21,0
3177050,08:41:07,08:41:07,2389,11,,,,10918.77,0
3177050,08:42:05,08:42:05,3481,12,,,,11503.27,0
3177050,08:42:30,08:42:30,5465,13,,,,11785.03,0
3177050,08:42:54,08:42:54,9502,14,,,,11998.31,0
3177050,08:43:37,08:43:37,4849,15,,,,12342.99,0
3177050,08:49:00,08:49:00,6607,16,,,,15694.09,
3177050,08:51:27,08:51:27,6580,17,,,,17383.09,0
3177050,08:54:00,08:54:00,9514,18,,,,18858.64,
3177050,08:56:00,08:56:00,9516,19,,,,19322.72,
3177050,08:57:00,08:57:00,9518,20,,1,,19613.3,
3177060,08:16:00,08:16:00,9947,1,,,1,0,
3177060,08:20:45,08:20:45,5732,2,,,,956.47,0
3177060,08:23:00,08:23:00,2127,3,,,,1583.67,
3177060,08:23:47,08:23:47,3836,4,,,,2240.8,0
3177060,08:29:00,08:29:00,2452,5,,,,6181.08,
3177060,08:31:00,08:31:00,18,6,,,,7612.35,
3177060,08:32:29,08:32:29,9506,7,,,,8025.4,0
3177060,08:39:00,08:39:00,7096,8,,,,9830.35,
3177060,08:39:54,08:39:54,9503,9,,,,10345.07,0
3177060,08:40:19,08:40:19,2388,10,,,,10576.21,0
3177060,08:41:07,08:41:07,2389,11,,,,10918.77,0
3177060,08:42:05,08:42:05,3481,12,,,,11503.27,0
3177060,08:42:30,08:42:30,5465,13,,,,11785.03,0
3177060,08:42:54,08:42:54,9502,14,,,,11998.31,0
3177060,08:43:37,08:43:37,4849,15,,,,12342.99,0
3177060,08:49:00,08:49:00,6607,16,,,,15694.09,
3177060,08:51:27,08:51:27,6580,17,,,,17383.09,0
3177060,08:54:00,08:54:00,9514,18,,,,18858.64,
3177060,08:56:00,08:56:00,9516,19,,,,19322.72,
3177060,08:57:00,08:57:00,9518,20,,1,,19613.3,
3177080,08:16:00,08:16:00,9947,1,,,1,0,
3177080,08:20:45,08:20:45,5732,2,,,,956.47,0
3177080,08:23:00,08:23:00,2127,3,,,,1583.67,
3177080,08:23:47,08:23:47,3836,4,,,,2240.8,0
3177080,08:29:00,08:29:00,2452,5,,,,6181.08,
3177080,08:31:00,08:31:00,18,6,,,,7612.35,
3177080,08:32:29,08:32:29,9506,7,,,,8025.4,0
3177080,08:39:00,08:39:00,7096,8,,,,9830.35,
3177080,08:39:54,08:39:54,9503,9,,,,10345.07,0
3177080,08:40:19,08:40:19,2388,10,,,,10576.21,0
3177080,08:41:07,08:41:07,2389,11,,,,10918.77,0
3177080,08:42:05,08:42:05,3481,12,,,,11503.27,0
3177080,08:42:30,08:42:30,5465,13,,,,11785.03,0
3177080,08:42:54,08:42:54,9502,14,,,,11998.31,0
3177080,08:43:37,08:43:37,4849,15,,,,12342.99,0
3177080,08:49:00,08:49:00,6607,16,,,,15694.09,
3177080,08:51:27,08:51:27,6580,17,,,,17383.09,0
3177080,08:54:00,08:54:00,9514,18,,,,18858.64,
3177080,08:56:00,08:56:00,9516,19,,,,19322.72,
3177080,08:57:00,08:57:00,9518,20,,1,,19613.3,
3293090,04:04:00,04:04:00,9833,1,,,1,0,
3293090,04:06:59,04:06:59,2658,2,,,,652.56,0
3293090,04:07:58,04:07:58,2659,3,,,,872.72,0
3293090,04:09:00,04:09:00,9868,4,,,,1155.09,
3293090,04:10:00,04:10:00,2660,5,,,,1407.4,0
3293090,04:11:00,04:11:00,9929,6,,,,1700.45,
3293090,04:11:37,04:11:37,2663,7,,,,1943.34,0
3293090,04:13:15,04:13:15,8983,8,,,,2436.02,0
3293090,04:14:00,04:14:00,9870,9,,,,2717.12,
3293090,04:14:48,04:14:48,2321,10,,,,3001.77,0
3293090,04:15:42,04:15:42,10027,11,,,,3370.18,0
3293090,04:16:26,04:16:26,2667,12,,,,3696.67,0
3293090,04:17:31,04:17:31,2669,13,,,,4100.3,0
3293090,04:18:03,04:18:03,2670,14,,,,4335.96,0
3293090,04:20:00,04:20:00,9944,15,,,,5036.51,
3293090,04:22:57,04:22:57,5732,16,,,,6214.09,0
3293090,04:24:00,04:24:00,2127,17,,,,6841.29,
3293090,04:25:00,04:25:00,2514,18,,,,7828.78,
3293090,04:35:00,04:35:00,10161,19,,,,12388.97,
3293090,04:37:00,04:37:00,18,20,,,,13874.11,
3293090,04:38:11,04:38:11,9506,21,,,,14281.57,0
3293090,04:43:00,04:43:00,7096,22,,,,16063.68,
3293090,04:43:52,04:43:52,9503,23,,,,16578.4,0
3293090,04:44:15,04:44:15,2388,24,,,,16809.54,0
3293090,04:44:54,04:44:54,2389,25,,,,17163.77,0
3293090,04:45:59,04:45:59,3481,26,,,,17767.34,0
3293090,04:46:35,04:46:35,5465,27,,,,18048.41,0
3293090,04:47:00,04:47:00,9502,28,,,,18262,0
3293090,04:47:36,04:47:36,4849,29,,,,18607.07,0
3293090,04:52:00,04:52:00,6607,30,,,,21968.55,
3293090,04:54:00,04:54:00,6580,31,,,,23654.66,0
3293090,04:56:00,04:56:00,9514,32,,,,25133.47,
3293090,04:58:00,04:58:00,9516,33,,,,25597.55,
3293090,04:59:00,04:59:00,9518,34,,1,,25886.3,
3293100,04:04:00,04:04:00,9833,1,,,1,0,
3293100,04:06:59,04:06:59,2658,2,,,,652.56,0
3293100,04:07:58,04:07:58,2659,3,,,,872.72,0
3293100,04:09:00,04:09:00,9868,4,,,,1155.09,
3293100,04:10:00,04:10:00,2660,5,,,,1407.4,0
3293100,04:11:00,04:11:00,9929,6,,,,1700.45,
3293100,04:11:37,04:11:37,2663,7,,,,1943.34,0
3293100,04:13:15,04:13:15,8983,8,,,,2436.02,0
3293100,04:14:00,04:14:00,9870,9,,,,2717.12,
3293100,04:14:48,04:14:48,2321,10,,,,3001.77,0
3293100,04:15:42,04:15:42,10027,11,,,,3370.18,0
3293100,04:16:26,04:16:26,2667,12,,,,3696.67,0
3293100,04:17:31,04:17:31,2669,13,,,,4100.3,0
3293100,04:18:03,04:18:03,2670,14,,,,4335.96,0
3293100,04:20:00,04:20:00,9944,15,,,,5036.51,
3293100,04:22:57,04:22:57,5732,16,,,,6214.09,0
3293100,04:24:00,04:24:00,2127,17,,,,6841.29,
3293100,04:25:00,04:25:00,2514,18,,,,7828.78,
3293100,04:35:00,04:35:00,10161,19,,,,12388.97,
3293100,04:37:00,04:37:00,18,20,,,,13874.11,
3293100,04:38:11,04:38:11,9506,21,,,,14281.57,0
3293100,04:43:00,04:43:00,7096,22,,,,16063.68,
3293100,04:43:52,04:43:52,9503,23,,,,16578.4,0
3293100,04:44:15,04:44:15,2388,24,,,,16809.54,0
3293100,04:44:54,04:44:54,2389,25,,,,17163.77,0
3293100,04:45:59,04:45:59,3481,26,,,,17767.34,0
3293100,04:46:35,04:46:35,5465,27,,,,18048.41,0
3293100,04:47:00,04:47:00,9502,28,,,,18262,0
3293100,04:47:36,04:47:36,4849,29,,,,18607.07,0
3293100,04:52:00,04:52:00,6607,30,,,,21968.55,
3293100,04:54:00,04:54:00,6580,31,,,,23654.66,0
3293100,04:56:00,04:56:00,9514,32,,,,25133.47,
3293100,04:58:00,04:58:00,9516,33,,,,25597.55,
3293100,04:59:00,04:59:00,9518,34,,1,,25886.3,
3293110,04:04:00,04:04:00,9833,1,,,1,0,
3293110,04:06:59,04:06:59,2658,2,,,,652.56,0
3293110,04:07:58,04:07:58,2659,3,,,,872.72,0
3293110,04:09:00,04:09:00,9868,4,,,,1155.09,
3293110,04:10:00,04:10:00,2660,5,,,,1407.4,0
3293110,04:11:00,04:11:00,9929,6,,,,1700.45,
3293110,04:11:37,04:11:37,2663,7,,,,1943.34,0
3293110,04:13:15,04:13:15,8983,8,,,,2436.02,0
3293110,04:14:00,04:14:00,9870,9,,,,2717.12,
3293110,04:14:48,04:14:48,2321,10,,,,3001.77,0
3293110,04:15:42,04:15:42,10027,11,,,,3370.18,0
3293110,04:16:26,04:16:26,2667,12,,,,3696.67,0
3293110,04:17:31,04:17:31,2669,13,,,,4100.3,0
3293110,04:18:03,04:18:03,2670,14,,,,4335.96,0
3293110,04:20:00,04:20:00,9944,15,,,,5036.51,
3293110,04:22:57,04:22:57,5732,16,,,,6214.09,0
3293110,04:24:00,04:24:00,2127,17,,,,6841.29,
3293110,04:25:00,04:25:00,2514,18,,,,7828.78,
3293110,04:35:00,04:35:00,10161,19,,,,12388.97,
3293110,04:37:00,04:37:00,18,20,,,,13874.11,
3293110,04:38:11,04:38:11,9506,21,,,,14281.57,0
3293110,04:43:00,04:43:00,7096,22,,,,16063.68,
3293110,04:43:52,04:43:52,9503,23,,,,16578.4,0
3293110,04:44:15,04:44:15,2388,24,,,,16809.54,0
3293110,04:44:54,04:44:54,2389,25,,,,17163.77,0
3293110,04:45:59,04:45:59,3481,26,,,,17767.34,0
3293110,04:46:35,04:46:35,5465,27,,,,18048.41,0
3293110,04:47:00,04:47:00,9502,28,,,,18262,0
3293110,04:47:36,04:47:36,4849,29,,,,18607.07,0
3293110,04:52:00,04:52:00,6607,30,,,,21968.55,
3293110,04:54:00,04:54:00,6580,31,,,,23654.66,0
3293110,04:56:00,04:56:00,9514,32,,,,25133.47,
3293110,04:58:00,04:58:00,9516,33,,,,25597.55,
3293110,04:59:00,04:59:00,9518,34,,1,,25886.3,
3293120,04:04:00,04:04:00,9833,1,,,1,0,
3293120,04:06:59,04:06:59,2658,2,,,,652.56,0
3293120,04:07:58,04:07:58,2659,3,,,,872.72,0
3293120,04:09:00,04:09:00,9868,4,,,,1155.09,
3293120,04:10:00,04:10:00,2660,5,,,,1407.4,0
3293120,04:11:00,04:11:00,9929,6,,,,1700.45,
3293120,04:11:37,04:11:37,2663,7,,,,1943.34,0
3293120,04:13:15,04:13:15,8983,8,,,,2436.02,0
3293120,04:14:00,04:14:00,9870,9,,,,2717.12,
3293120,04:14:48,04:14:48,2321,10,,,,3001.77,0
3293120,04:15:42,04:15:42,10027,11,,,,3370.18,0
3293120,04:16:26,04:16:26,2667,12,,,,3696.67,0
3293120,04:17:31,04:17:31,2669,13,,,,4100.3,0
3293120,04:18:03,04:18:03,2670,14,,,,4335.96,0
3293120,04:20:00,04:20:00,9944,15,,,,5036.51,
3293120,04:22:57,04:22:57,5732,16,,,,6214.09,0
3293120,04:24:00,04:24:00,2127,17,,,,6841.29,
3293120,04:25:00,04:25:00,2514,18,,,,7828.78,
3293120,04:35:00,04:35:00,10161,19,,,,12388.97,
3293120,04:37:00,04:37:00,18,20,,,,13874.11,
3293120,04:38:11,04:38:11,9506,21,,,,14281.57,0
3293120,04:43:00,04:43:00,7096,22,,,,16063.68,
3293120,04:43:52,04:43:52,9503,23,,,,16578.4,0
3293120,04:44:15,04:44:15,2388,24,,,,16809.54,0
3293120,04:44:54,04:44:54,2389,25,,,,17163.77,0
3293120,04:45:59,04:45:59,3481,26,,,,17767.34,0
3293120,04:46:35,04:46:35,5465,27,,,,18048.41,0
3293120,04:47:00,04:47:00,9502,28,,,,18262,0
3293120,04:47:36,04:47:36,4849,29,,,,18607.07,0
3293120,04:52:00,04:52:00,6607,30,,,,21968.55,
3293120,04:54:00,04:54:00,6580,31,,,,23654.66,0
3293120,04:56:00,04:56:00,9514,32,,,,25133.47,
3293120,04:58:00,04:58:00,9516,33,,,,25597.55,
3293120,04:59:00,04:59:00,9518,34,,1,,25886.3,
3293130,04:04:00,04:04:00,9833,1,,,1,0,
3293130,04:06:59,04:06:59,2658,2,,,,652.56,0
3293130,04:07:58,04:07:58,2659,3,,,,872.72,0
3293130,04:09:00,04:09:00,9868,4,,,,1155.09,
3293130,04:10:00,04:10:00,2660,5,,,,1407.4,0
3293130,04:11:00,04:11:00,9929,6,,,,1700.45,
3293130,04:11:37,04:11:37,2663,7,,,,1943.34,0
3293130,04:13:15,04:13:15,8983,8,,,,2436.02,0
3293130,04:14:00,04:14:00,9870,9,,,,2717.12,
3293130,04:14:48,04:14:48,2321,10,,,,3001.77,0
3293130,04:15:42,04:15:42,10027,11,,,,3370.18,0
3293130,04:16:26,04:16:26,2667,12,,,,3696.67,0
3293130,04:17:31,04:17:31,2669,13,,,,4100.3,0
3293130,04:18:03,04:18:03,2670,14,,,,4335.96,0
3293130,04:20:00,04:20:00,9944,15,,,,5036.51,
3293130,04:22:57,04:22:57,5732,16,,,,6214.09,0
3293130,04:24:00,04:24:00,2127,17,,,,6841.29,
3293130,04:25:00,04:25:00,2514,18,,,,7828.78,
3293130,04:35:00,04:35:00,10161,19,,,,12388.97,
3293130,04:37:00,04:37:00,18,20,,,,13874.11,
3293130,04:38:11,04:38:11,9506,21,,,,14281.57,0
3293130,04:43:00,04:43:00,7096,22,,,,16063.68,
3293130,04:43:52,04:43:52,9503,23,,,,16578.4,0
3293130,04:44:15,04:44:15,2388,24,,,,16809.54,0
3293130,04:44:54,04:44:54,2389,25,,,,17163.77,0
3293130,04:45:59,04:45:59,3481,26,,,,17767.34,0
3293130,04:46:35,04:46:35,5465,27,,,,18048.41,0
3293130,04:47:00,04:47:00,9502,28,,,,18262,0
3293130,04:47:36,04:47:36,4849,29,,,,18607.07,0
3293130,04:52:00,04:52:00,6607,30,,,,21968.55,
3293130,04:54:00,04:54:00,6580,31,,,,23654.66,0
3293130,04:56:00,04:56:00,9514,32,,,,25133.47,
3293130,04:58:00,04:58:00,9516,33,,,,25597.55,
3293130,04:59:00,04:59:00,9518,34,,1,,25886.3,
3379010,18:58:00,18:58:00,9947,1,,,1,0,
3379010,19:00:43,19:00:43,5732,2,,,,956.47,0
3379010,19:02:00,19:02:00,2127,3,,,,1583.67,
3379010,19:06:00,19:06:00,2514,4,,,,2588.95,
3379010,19:15:00,19:15:00,10161,5,,,,7149.14,
3379010,19:18:00,19:18:00,18,6,,,,8634.28,
3379010,19:19:11,19:19:11,9506,7,,,,9041.74,0
3379010,19:24:00,19:24:00,7096,8,,,,10823.85,
3379010,19:24:44,19:24:44,9503,9,,,,11338.57,0
3379010,19:25:04,19:25:04,2388,10,,,,11569.71,0
3379010,19:25:37,19:25:37,2389,11,,,,11923.94,0
3379010,19:26:33,19:26:33,3481,12,,,,12527.51,0
3379010,19:27:04,19:27:04,5465,13,,,,12808.58,0
3379010,19:27:25,19:27:25,9502,14,,,,13022.17,0
3379010,19:27:56,19:27:56,4849,15,,,,13366.83,0
3379010,19:33:00,19:33:00,6607,16,,,,16716.12,
3379010,19:35:38,19:35:38,6580,17,,,,18404.9,0
3379010,19:38:00,19:38:00,9514,18,,,,19880.84,
3379010,19:39:00,19:39:00,9516,19,,,,20344.92,
3379010,19:42:00,19:42:00,9518,20,,1,,20637,
3397020,07:41:00,07:41:00,9947,1,,,1,0,
3397020,07:45:45,07:45:45,5732,2,,,,956.47,0
3397020,07:48:00,07:48:00,2127,3,,,,1583.67,
3397020,07:48:47,07:48:47,3836,4,,,,2240.8,0
3397020,07:54:00,07:54:00,2452,5,,,,6181.08,
3397020,07:56:00,07:56:00,18,6,,,,7612.35,
3397020,07:57:29,07:57:29,9506,7,,,,8025.4,0
3397020,08:04:00,08:04:00,7096,8,,,,9830.35,
3397020,08:04:54,08:04:54,9503,9,,,,10345.07,0
3397020,08:05:19,08:05:19,2388,10,,,,10576.21,0
3397020,08:06:07,08:06:07,2389,11,,,,10918.77,0
3397020,08:07:05,08:07:05,3481,12,,,,11503.27,0
3397020,08:07:30,08:07:30,5465,13,,,,11785.03,0
3397020,08:07:54,08:07:54,9502,14,,,,11998.31,0
3397020,08:08:37,08:08:37,4849,15,,,,12342.99,0
3397020,08:14:00,08:14:00,6607,16,,,,15694.09,
3397020,08:16:27,08:16:27,6580,17,,,,17383.09,0
3397020,08:19:00,08:19:00,9514,18,,,,18858.64,
3397020,08:21:00,08:21:00,9516,19,,,,19322.72,
3397020,08:22:00,08:22:00,9518,20,,1,,19613.3,
3397030,07:41:00,07:41:00,9947,1,,,1,0,
3397030,07:45:45,07:45:45,5732,2,,,,956.47,0
3397030,07:48:00,07:48:00,2127,3,,,,1583.67,
3397030,07:48:47,07:48:47,3836,4,,,,2240.8,0
3397030,07:54:00,07:54:00,2452,5,,,,6181.08,
3397030,07:56:00,07:56:00,18,6,,,,7612.35,
3397030,07:57:29,07:57:29,9506,7,,,,8025.4,0
3397030,08:04:00,08:04:00,7096,8,,,,9830.35,
3397030,08:04:54,08:04:54,9503,9,,,,10345.07,0
3397030,08:05:19,08:05:19,2388,10,,,,10576.21,0
3397030,08:06:07,08:06:07,2389,11,,,,10918.77,0
3397030,08:07:05,08:07:05,3481,12,,,,11503.27,0
3397030,08:07:30,08:07:30,5465,13,,,,11785.03,0
3397030,08:07:54,08:07:54,9502,14,,,,11998.31,0
3397030,08:08:37,08:08:37,4849,15,,,,12342.99,0
3397030,08:14:00,08:14:00,6607,16,,,,15694.09,
3397030,08:16:27,08:16:27,6580,17,,,,17383.09,0
3397030,08:19:00,08:19:00,9514,18,,,,18858.64,
3397030,08:21:00,08:21:00,9516,19,,,,19322.72,
3397030,08:22:00,08:22:00,9518,20,,1,,19613.3,
3397040,07:41:00,07:41:00,9947,1,,,1,0,
3397040,07:45:45,07:45:45,5732,2,,,,956.47,0
3397040,07:48:00,07:48:00,2127,3,,,,1583.67,
3397040,07:48:47,07:48:47,3836,4,,,,2240.8,0
3397040,07:54:00,07:54:00,2452,5,,,,6181.08,
3397040,07:56:00,07:56:00,18,6,,,,7612.35,
3397040,07:57:29,07:57:29,9506,7,,,,8025.4,0
3397040,08:04:00,08:04:00,7096,8,,,,9830.35,
3397040,08:04:54,08:04:54,9503,9,,,,10345.07,0
3397040,08:05:19,08:05:19,2388,10,,,,10576.21,0
3397040,08:06:07,08:06:07,2389,11,,,,10918.77,0
3397040,08:07:05,08:07:05,3481,12,,,,11503.27,0
3397040,08:07:30,08:07:30,5465,13,,,,11785.03,0
3397040,08:07:54,08:07:54,9502,14,,,,11998.31,0
3397040,08:08:37,08:08:37,4849,15,,,,12342.99,0
3397040,08:14:00,08:14:00,6607,16,,,,15694.09,
3397040,08:16:27,08:16:27,6580,17,,,,17383.09,0
3397040,08:19:00,08:19:00,9514,18,,,,18858.64,
3397040,08:21:00,08:21:00,9516,19,,,,19322.72,
3397040,08:22:00,08:22:00,9518,20,,1,,19613.3,
3397050,07:41:00,07:41:00,9947,1,,,1,0,
3397050,07:45:45,07:45:45,5732,2,,,,956.47,0
3397050,07:48:00,07:48:00,2127,3,,,,1583.67,
3397050,07:48:47,07:48:47,3836,4,,,,2240.8,0
3397050,07:54:00,07:54:00,2452,5,,,,6181.08,
3397050,07:56:00,07:56:00,18,6,,,,7612.35,
3397050,07:57:29,07:57:29,9506,7,,,,8025.4,0
3397050,08:04:00,08:04:00,7096,8,,,,9830.35,
3397050,08:04:54,08:04:54,9503,9,,,,10345.07,0
3397050,08:05:19,08:05:19,2388,10,,,,10576.21,0
3397050,08:06:07,08:06:07,2389,11,,,,10918.77,0
3397050,08:07:05,08:07:05,3481,12,,,,11503.27,0
3397050,08:07:30,08:07:30,5465,13,,,,11785.03,0
3397050,08:07:54,08:07:54,9502,14,,,,11998.31,0
3397050,08:08:37,08:08:37,4849,15,,,,12342.99,0
3397050,08:14:00,08:14:00,6607,16,,,,15694.09,
3397050,08:16:27,08:16:27,6580,17,,,,17383.09,0
3397050,08:19:00,08:19:00,9514,18,,,,18858.64,
3397050,08:21:00,08:21:00,9516,19,,,,19322.72,
3397050,08:22:00,08:22:00,9518,20,,1,,19613.3,
3397060,07:41:00,07:41:00,9947,1,,,1,0,
3397060,07:45:45,07:45:45,5732,2,,,,956.47,0
3397060,07:48:00,07:48:00,2127,3,,,,1583.67,
3397060,07:48:47,07:48:47,3836,4,,,,2240.8,0
3397060,07:54:00,07:54:00,2452,5,,,,6181.08,
3397060,07:56:00,07:56:00,18,6,,,,7612.35,
3397060,07:57:29,07:57:29,9506,7,,,,8025.4,0
3397060,08:04:00,08:04:00,7096,8,,,,9830.35,
3397060,08:04:54,08:04:54,9503,9,,,,10345.07,0
3397060,08:05:19,08:05:19,2388,10,,,,10576.21,0
3397060,08:06:07,08:06:07,2389,11,,,,10918.77,0
3397060,08:07:05,08:07:05,3481,12,,,,11503.27,0
3397060,08:07:30,08:07:30,5465,13,,,,11785.03,0
3397060,08:07:54,08:07:54,9502,14,,,,11998.31,0
3397060,08:08:37,08:08:37,4849,15,,,,12342.99,0
3397060,08:14:00,08:14:00,6607,16,,,,15694.09,
3397060,08:16:27,08:16:27,6580,17,,,,17383.09,0
3397060,08:19:00,08:19:00,9514,18,,,,18858.64,
3397060,08:21:00,08:21:00,9516,19,,,,19322.72,
3397060,08:22:00,08:22:00,9518,20,,1,,19613.3,
3397080,07:41:00,07:41:00,9947,1,,,1,0,
3397080,07:45:45,07:45:45,5732,2,,,,956.47,0
3397080,07:48:00,07:48:00,2127,3,,,,1583.67,
3397080,07:48:47,07:48:47,3836,4,,,,2240.8,0
3397080,07:54:00,07:54:00,2452,5,,,,6181.08,
3397080,07:56:00,07:56:00,18,6,,,,7612.35,
3397080,07:57:29,07:57:29,9506,7,,,,8025.4,0
3397080,08:04:00,08:04:00,7096,8,,,,9830.35,
3397080,08:04:54,08:04:54,9503,9,,,,10345.07,0
3397080,08:05:19,08:05:19,2388,10,,,,10576.21,0
3397080,08:06:07,08:06:07,2389,11,,,,10918.77,0
3397080,08:07:05,08:07:05,3481,12,,,,11503.27,0
3397080,08:07:30,08:07:30,5465,13,,,,11785.03,0
3397080,08:07:54,08:07:54,9502,14,,,,11998.31,0
3397080,08:08:37,08:08:37,4849,15,,,,12342.99,0
3397080,08:14:00,08:14:00,6607,16,,,,15694.09,
3397080,08:16:27,08:16:27,6580,17,,,,17383.09,0
3397080,08:19:00,08:19:00,9514,18,,,,18858.64,
3397080,08:21:00,08:21:00,9516,19,,,,19322.72,
3397080,08:22:00,08:22:00,9518,20,,1,,19613.3,
3414020,24:19:00,24:19:00,9947,1,,,1,0,
3414020,24:23:45,24:23:45,5732,2,,,,956.47,0
3414020,24:26:00,24:26:00,2127,3,,,,1583.67,
3414020,24:27:00,24:27:00,2514,4,,,,2588.95,
3414020,24:37:00,24:37:00,10161,5,,,,7149.14,
3414020,24:39:00,24:39:00,18,6,,,,8634.28,
3414020,24:40:11,24:40:11,9506,7,,,,9041.74,0
3414020,24:45:00,24:45:00,7096,8,,,,10823.85,
3414020,24:45:44,24:45:44,9503,9,,,,11338.57,0
3414020,24:46:04,24:46:04,2388,10,,,,11569.71,0
3414020,24:46:37,24:46:37,2389,11,,,,11923.94,0
3414020,24:47:33,24:47:33,3481,12,,,,12527.51,0
3414020,24:48:04,24:48:04,5465,13,,,,12808.58,0
3414020,24:48:25,24:48:25,9502,14,,,,13022.17,0
3414020,24:48:56,24:48:56,4849,15,,,,13366.83,0
3414020,24:54:00,24:54:00,6607,16,,,,16716.12,
3414020,24:56:38,24:56:38,6580,17,,,,18404.9,0
3414020,24:59:00,24:59:00,9514,18,,,,19880.84,
3414020,25:00:00,25:00:00,9516,19,,,,20344.92,
3414020,25:01:00,25:01:00,9518,20,,1,,20637,
3414030,24:19:00,24:19:00,9947,1,,,1,0,
3414030,24:23:45,24:23:45,5732,2,,,,956.47,0
3414030,24:26:00,24:26:00,2127,3,,,,1583.67,
3414030,24:27:00,24:27:00,2514,4,,,,2588.95,
3414030,24:37:00,24:37:00,10161,5,,,,7149.14,
3414030,24:39:00,24:39:00,18,6,,,,8634.28,
3414030,24:40:11,24:40:11,9506,7,,,,9041.74,0
3414030,24:45:00,24:45:00,7096,8,,,,10823.85,
3414030,24:45:44,24:45:44,9503,9,,,,11338.57,0
3414030,24:46:04,24:46:04,2388,10,,,,11569.71,0
3414030,24:46:37,24:46:37,2389,11,,,,11923.94,0
3414030,24:47:33,24:47:33,3481,12,,,,12527.51,0
3414030,24:48:04,24:48:04,5465,13,,,,12808.58,0
3414030,24:48:25,24:48:25,9502,14,,,,13022.17,0
3414030,24:48:56,24:48:56,4849,15,,,,13366.83,0
3414030,24:54:00,24:54:00,6607,16,,,,16716.12,
3414030,24:56:38,24:56:38,6580,17,,,,18404.9,0
3414030,24:59:00,24:59:00,9514,18,,,,19880.84,
3414030,25:00:00,25:00:00,9516,19,,,,20344.92,
3414030,25:01:00,25:01:00,9518,20,,1,,20637,
3414040,24:19:00,24:19:00,9947,1,,,1,0,
3414040,24:23:45,24:23:45,5732,2,,,,956.47,0
3414040,24:26:00,24:26:00,2127,3,,,,1583.67,
3414040,24:27:00,24:27:00,2514,4,,,,2588.95,
3414040,24:37:00,24:37:00,10161,5,,,,7149.14,
3414040,24:39:00,24:39:00,18,6,,,,8634.28,
3414040,24:40:11,24:40:11,9506,7,,,,9041.74,0
3414040,24:45:00,24:45:00,7096,8,,,,10823.85,
3414040,24:45:44,24:45:44,9503,9,,,,11338.57,0
3414040,24:46:04,24:46:04,2388,10,,,,11569.71,0
3414040,24:46:37,24:46:37,2389,11,,,,11923.94,0
3414040,24:47:33,24:47:33,3481,12,,,,12527.51,0
3414040,24:48:04,24:48:04,5465,13,,,,12808.58,0
3414040,24:48:25,24:48:25,9502,14,,,,13022.17,0
3414040,24:48:56,24:48:56,4849,15,,,,13366.83,0
3414040,24:54:00,24:54:00,6607,16,,,,16716.12,
3414040,24:56:38,24:56:38,6580,17,,,,18404.9,0
3414040,24:59:00,24:59:00,9514,18,,,,19880.84,
3414040,25:00:00,25:00:00,9516,19,,,,20344.92,
3414040,25:01:00,25:01:00,9518,20,,1,,20637,
3414050,24:19:00,24:19:00,9947,1,,,1,0,
3414050,24:23:45,24:23:45,5732,2,,,,956.47,0
3414050,24:26:00,24:26:00,2127,3,,,,1583.67,
3414050,24:27:00,24:27:00,2514,4,,,,2588.95,
3414050,24:37:00,24:37:00,10161,5,,,,7149.14,
3414050,24:39:00,24:39:00,18,6,,,,8634.28,
3414050,24:40:11,24:40:11,9506,7,,,,9041.74,0
3414050,24:45:00,24:45:00,7096,8,,,,10823.85,
3414050,24:45:44,24:45:44,9503,9,,,,11338.57,0
3414050,24:46:04,24:46:04,2388,10,,,,11569.71,0
3414050,24:46:37,24:46:37,2389,11,,,,11923.94,0
3414050,24:47:33,24:47:33,3481,12,,,,12527.51,0
3414050,24:48:04,24:48:04,5465,13,,,,12808.58,0
3414050,24:48:25,24:48:25,9502,14,,,,13022.17,0
3414050,24:48:56,24:48:56,4849,15,,,,13366.83,0
3414050,24:54:00,24:54:00,6607,16,,,,16716.12,
3414050,24:56:38,24:56:38,6580,17,,,,18404.9,0
3414050,24:59:00,24:59:00,9514,18,,,,19880.84,
3414050,25:00:00,25:00:00,9516,19,,,,20344.92,
3414050,25:01:00,25:01:00,9518,20,,1,,20637,
3414060,24:19:00,24:19:00,9947,1,,,1,0,
3414060,24:23:45,24:23:45,5732,2,,,,956.47,0
3414060,24:26:00,24:26:00,2127,3,,,,1583.67,
3414060,24:27:00,24:27:00,2514,4,,,,2588.95,
3414060,24:37:00,24:37:00,10161,5,,,,7149.14,
3414060,24:39:00,24:39:00,18,6,,,,8634.28,
3414060,24:40:11,24:40:11,9506,7,,,,9041.74,0
3414060,24:45:00,24:45:00,7096,8,,,,10823.85,
3414060,24:45:44,24:45:44,9503,9,,,,11338.57,0
3414060,24:46:04,24:46:04,2388,10,,,,11569.71,0
3414060,24:46:37,24:46:37,2389,11,,,,11923.94,0
3414060,24:47:33,24:47:33,3481,12,,,,12527.51,0
3414060,24:48:04,24:48:04,5465,13,,,,12808.58,0
3414060,24:48:25,24:48:25,9502,14,,,,13022.17,0
3414060,24:48:56,24:48:56,4849,15,,,,13366.83,0
3414060,24:54:00,24:54:00,6607,16,,,,16716.12,
3414060,24:56:38,24:56:38,6580,17,,,,18404.9,0
3414060,24:59:00,24:59:00,9514,18,,,,19880.84,
3414060,25:00:00,25:00:00,9516,19,,,,20344.92,
3414060,25:01:00,25:01:00,9518,20,,1,,20637,
3414080,24:19:00,24:19:00,9947,1,,,1,0,
3414080,24:23:45,24:23:45,5732,2,,,,956.47,0
3414080,24:26:00,24:26:00,2127,3,,,,1583.67,
3414080,24:27:00,24:27:00,2514,4,,,,2588.95,
3414080,24:37:00,24:37:00,10161,5,,,,7149.14,
3414080,24:39:00,24:39:00,18,6,,,,8634.28,
3414080,24:40:11,24:40:11,9506,7,,,,9041.74,0
3414080,24:45:00,24:45:00,7096,8,,,,10823.85,
3414080,24:45:44,24:45:44,9503,9,,,,11338.57,0
3414080,24:46:04,24:46:04,2388,10,,,,11569.71,0
3414080,24:46:37,24:46:37,2389,11,,,,11923.94,0
3414080,24:47:33,24:47:33,3481,12,,,,12527.51,0
3414080,24:48:04,24:48:04,5465,13,,,,12808.58,0
3414080,24:48:25,24:48:25,9502,14,,,,13022.17,0
3414080,24:48:56,24:48:56,4849,15,,,,13366.83,0
3414080,24:54:00,24:54:00,6607,16,,,,16716.12,
3414080,24:56:38,24:56:38,6580,17,,,,18404.9,0
3414080,24:59:00,24:59:00,9514,18,,,,19880.84,
3414080,25:00:00,25:00:00,9516,19,,,,20344.92,
3414080,25:01:00,25:01:00,9518,20,,1,,20637,
3475010,13:43:00,13:43:00,9947,1,,,1,0,
3475010,13:45:43,13:45:43,5732,2,,,,956.47,0
3475010,13:47:00,13:47:00,2127,3,,,,1583.67,
3475010,13:51:00,13:51:00,2514,4,,,,2588.95,
3475010,14:00:00,14:00:00,10161,5,,,,7149.14,
3475010,14:03:00,14:03:00,18,6,,,,8634.28,
3475010,14:04:11,14:04:11,9506,7,,,,9041.74,0
3475010,14:09:00,14:09:00,7096,8,,,,10823.85,
3475010,14:09:44,14:09:44,9503,9,,,,11338.57,0
3475010,14:10:04,14:10:04,2388,10,,,,11569.71,0
3475010,14:10:37,14:10:37,2389,11,,,,11923.94,0
3475010,14:11:33,14:11:33,3481,12,,,,12527.51,0
3475010,14:12:04,14:12:04,5465,13,,,,12808.58,0
3475010,14:12:25,14:12:25,9502,14,,,,13022.17,0
3475010,14:12:56,14:12:56,4849,15,,,,13366.83,0
3475010,14:18:00,14:18:00,6607,16,,,,16716.12,
3475010,14:20:38,14:20:38,6580,17,,,,18404.9,0
3475010,14:23:00,14:23:00,9514,18,,,,19880.84,
3475010,14:24:00,14:24:00,9516,19,,,,20344.92,
3475010,14:27:00,14:27:00,9518,20,,1,,20637,
3738090,17:34:00,17:34:00,9947,1,,,1,0,
3738090,17:38:45,17:38:45,5732,2,,,,956.47,0
3738090,17:41:00,17:41:00,2127,3,,,,1583.67,
3738090,17:42:11,17:42:11,3836,4,,,,2240.8,0
3738090,17:50:00,17:50:00,2452,5,,,,6181.08,
3738090,17:52:00,17:52:00,18,6,,,,7612.35,
3738090,17:53:29,17:53:29,9506,7,,,,8025.4,0
3738090,18:00:00,18:00:00,7096,8,,,,9830.35,
3738090,18:01:00,18:01:00,9503,9,,,,10345.07,0
3738090,18:01:27,18:01:27,2388,10,,,,10576.21,0
3738090,18:02:20,18:02:20,2389,11,,,,10918.77,0
3738090,18:03:24,18:03:24,3481,12,,,,11503.27,0
3738090,18:03:51,18:03:51,5465,13,,,,11785.03,0
3738090,18:04:17,18:04:17,9502,14,,,,11998.31,0
3738090,18:05:04,18:05:04,4849,15,,,,12342.99,0
3738090,18:11:00,18:11:00,6607,16,,,,15694.09,
3738090,18:13:27,18:13:27,6580,17,,,,17383.09,0
3738090,18:16:00,18:16:00,9514,18,,,,18858.64,
3738090,18:18:00,18:18:00,9516,19,,,,19322.72,
3738090,18:19:00,18:19:00,9518,20,,1,,19613.3,
3738100,17:34:00,17:34:00,9947,1,,,1,0,
3738100,17:38:45,17:38:45,5732,2,,,,956.47,0
3738100,17:41:00,17:41:00,2127,3,,,,1583.67,
3738100,17:42:11,17:42:11,3836,4,,,,2240.8,0
3738100,17:50:00,17:50:00,2452,5,,,,6181.08,
3738100,17:52:00,17:52:00,18,6,,,,7612.35,
3738100,17:53:29,17:53:29,9506,7,,,,8025.4,0
3738100,18:00:00,18:00:00,7096,8,,,,9830.35,
3738100,18:01:00,18:01:00,9503,9,,,,10345.07,0
3738100,18:01:27,18:01:27,2388,10,,,,10576.21,0
3738100,18:02:20,18:02:20,2389,11,,,,10918.77,0
3738100,18:03:24,18:03:24,3481,12,,,,11503.27,0
3738100,18:03:51,18:03:51,5465,13,,,,11785.03,0
3738100,18:04:17,18:04:17,9502,14,,,,11998.31,0
3738100,18:05:04,18:05:04,4849,15,,,,12342.99,0
3738100,18:11:00,18:11:00,6607,16,,,,15694.09,
3738100,18:13:27,18:13:27,6580,17,,,,17383.09,0
3738100,18:16:00,18:16:00,9514,18,,,,18858.64,
3738100,18:18:00,18:18:00,9516,19,,,,19322.72,
3738100,18:19:00,18:19:00,9518,20,,1,,19613.3,
3738110,17:34:00,17:34:00,9947,1,,,1,0,
3738110,17:38:45,17:38:45,5732,2,,,,956.47,0
3738110,17:41:00,17:41:00,2127,3,,,,1583.67,
3738110,17:42:11,17:42:11,3836,4,,,,2240.8,0
3738110,17:50:00,17:50:00,2452,5,,,,6181.08,
3738110,17:52:00,17:52:00,18,6,,,,7612.35,
3738110,17:53:29,17:53:29,9506,7,,,,8025.4,0
3738110,18:00:00,18:00:00,7096,8,,,,9830.35,
3738110,18:01:00,18:01:00,9503,9,,,,10345.07,0
3738110,18:01:27,18:01:27,2388,10,,,,10576.21,0
3738110,18:02:20,18:02:20,2389,11,,,,10918.77,0
3738110,18:03:24,18:03:24,3481,12,,,,11503.27,0
3738110,18:03:51,18:03:51,5465,13,,,,11785.03,0
3738110,18:04:17,18:04:17,9502,14,,,,11998.31,0
3738110,18:05:04,18:05:04,4849,15,,,,12342.99,0
3738110,18:11:00,18:11:00,6607,16,,,,15694.09,
3738110,18:13:27,18:13:27,6580,17,,,,17383.09,0
3738110,18:16:00,18:16:00,9514,18,,,,18858.64,
3738110,18:18:00,18:18:00,9516,19,,,,19322.72,
3738110,18:19:00,18:19:00,9518,20,,1,,19613.3,
3738120,17:34:00,17:34:00,9947,1,,,1,0,
3738120,17:38:45,17:38:45,5732,2,,,,956.47,0
3738120,17:41:00,17:41:00,2127,3,,,,1583.67,
3738120,17:42:11,17:42:11,3836,4,,,,2240.8,0
3738120,17:50:00,17:50:00,2452,5,,,,6181.08,
3738120,17:52:00,17:52:00,18,6,,,,7612.35,
3738120,17:53:29,17:53:29,9506,7,,,,8025.4,0
3738120,18:00:00,18:00:00,7096,8,,,,9830.35,
3738120,18:01:00,18:01:00,9503,9,,,,10345.07,0
3738120,18:01:27,18:01:27,2388,10,,,,10576.21,0
3738120,18:02:20,18:02:20,2389,11,,,,10918.77,0
3738120,18:03:24,18:03:24,3481,12,,,,11503.27,0
3738120,18:03:51,18:03:51,5465,13,,,,11785.03,0
3738120,18:04:17,18:04:17,9502,14,,,,11998.31,0
3738120,18:05:04,18:05:04,4849,15,,,,12342.99,0
3738120,18:11:00,18:11:00,6607,16,,,,15694.09,
3738120,18:13:27,18:13:27,6580,17,,,,17383.09,0
3738120,18:16:00,18:16:00,9514,18,,,,18858.64,
3738120,18:18:00,18:18:00,9516,19,,,,19322.72,
3738120,18:19:00,18:19:00,9518,20,,1,,19613.3,
3738130,17:34:00,17:34:00,9947,1,,,1,0,
3738130,17:38:45,17:38:45,5732,2,,,,956.47,0
3738130,17:41:00,17:41:00,2127,3,,,,1583.67,
3738130,17:42:11,17:42:11,3836,4,,,,2240.8,0
3738130,17:50:00,17:50:00,2452,5,,,,6181.08,
3738130,17:52:00,17:52:00,18,6,,,,7612.35,
3738130,17:53:29,17:53:29,9506,7,,,,8025.4,0
3738130,18:00:00,18:00:00,7096,8,,,,9830.35,
3738130,18:01:00,18:01:00,9503,9,,,,10345.07,0
3738130,18:01:27,18:01:27,2388,10,,,,10576.21,0
3738130,18:02:20,18:02:20,2389,11,,,,10918.77,0
3738130,18:03:24,18:03:24,3481,12,,,,11503.27,0
3738130,18:03:51,18:03:51,5465,13,,,,11785.03,0
3738130,18:04:17,18:04:17,9502,14,,,,11998.31,0
3738130,18:05:04,18:05:04,4849,15,,,,12342.99,0
3738130,18:11:00,18:11:00,6607,16,,,,15694.09,
3738130,18:13:27,18:13:27,6580,17,,,,17383.09,0
3738130,18:16:00,18:16:00,9514,18,,,,18858.64,
3738130,18:18:00,18:18:00,9516,19,,,,19322.72,
3738130,18:19:00,18:19:00,9518,20,,1,,19613.3,
3756070,07:15:00,07:15:00,9947,1,,,1,0,
3756070,07:17:43,07:17:43,5732,2,,,,956.47,0
3756070,07:19:00,07:19:00,2127,3,,,,1583.67,
3756070,07:23:00,07:23:00,2514,4,,,,2588.95,
3756070,07:31:00,07:31:00,10161,5,,,,7149.14,
3756070,07:34:00,07:34:00,18,6,,,,8634.28,
3756070,07:35:11,07:35:11,9506,7,,,,9041.74,0
3756070,07:40:00,07:40:00,7096,8,,,,10823.85,
3756070,07:40:44,07:40:44,9503,9,,,,11338.57,0
3756070,07:41:04,07:41:04,2388,10,,,,11569.71,0
3756070,07:41:37,07:41:37,2389,11,,,,11923.94,0
3756070,07:42:33,07:42:33,3481,12,,,,12527.51,0
3756070,07:43:04,07:43:04,5465,13,,,,12808.58,0
3756070,07:43:25,07:43:25,9502,14,,,,13022.17,0
3756070,07:43:56,07:43:56,4849,15,,,,13366.83,0
3756070,07:49:00,07:49:00,6607,16,,,,16716.12,
3756070,07:51:38,07:51:38,6580,17,,,,18404.9,0
3756070,07:54:00,07:54:00,9514,18,,,,19880.84,
3756070,07:55:00,07:55:00,9516,19,,,,20344.92,
3756070,07:58:00,07:58:00,9518,20,,1,,20637,
4003070,06:30:00,06:30:00,9947,1,,,1,0,
4003070,06:32:43,06:32:43,5732,2,,,,956.47,0
4003070,06:34:00,06:34:00,2127,3,,,,1583.67,
4003070,06:38:00,06:38:00,2514,4,,,,2588.95,
4003070,06:46:00,06:46:00,10161,5,,,,7149.14,
4003070,06:49:00,06:49:00,18,6,,,,8634.28,
4003070,06:50:11,06:50:11,9506,7,,,,9041.74,0
4003070,06:55:00,06:55:00,7096,8,,,,10823.85,
4003070,06:55:44,06:55:44,9503,9,,,,11338.57,0
4003070,06:56:04,06:56:04,2388,10,,,,11569.71,0
4003070,06:56:37,06:56:37,2389,11,,,,11923.94,0
4003070,06:57:33,06:57:33,3481,12,,,,12527.51,0
4003070,06:58:04,06:58:04,5465,13,,,,12808.58,0
4003070,06:58:25,06:58:25,9502,14,,,,13022.17,0
4003070,06:58:56,06:58:56,4849,15,,,,13366.83,0
4003070,07:04:00,07:04:00,6607,16,,,,16716.12,
4003070,07:06:38,07:06:38,6580,17,,,,18404.9,0
4003070,07:09:00,07:09:00,9514,18,,,,19880.84,
4003070,07:10:00,07:10:00,9516,19,,,,20344.92,
4003070,07:13:00,07:13:00,9518,20,,1,,20637,
4051020,24:54:00,24:54:00,9947,1,,,1,0,
4051020,24:58:45,24:58:45,5732,2,,,,956.47,0
4051020,25:01:00,25:01:00,2127,3,,,,1583.67,
4051020,25:02:00,25:02:00,2514,4,,,,2588.95,
4051020,25:12:00,25:12:00,10161,5,,,,7149.14,
4051020,25:14:00,25:14:00,18,6,,,,8634.28,
4051020,25:15:11,25:15:11,9506,7,,,,9041.74,0
4051020,25:20:00,25:20:00,7096,8,,,,10823.85,
4051020,25:20:44,25:20:44,9503,9,,,,11338.57,0
4051020,25:21:04,25:21:04,2388,10,,,,11569.71,0
4051020,25:21:37,25:21:37,2389,11,,,,11923.94,0
4051020,25:22:33,25:22:33,3481,12,,,,12527.51,0
4051020,25:23:04,25:23:04,5465,13,,,,12808.58,0
4051020,25:23:25,25:23:25,9502,14,,,,13022.17,0
4051020,25:23:56,25:23:56,4849,15,,,,13366.83,0
4051020,25:29:00,25:29:00,6607,16,,,,16716.12,
4051020,25:31:38,25:31:38,6580,17,,,,18404.9,0
4051020,25:34:00,25:34:00,9514,18,,,,19880.84,
4051020,25:35:00,25:35:00,9516,19,,,,20344.92,
4051020,25:36:00,25:36:00,9518,20,,1,,20637,
4051030,24:54:00,24:54:00,9947,1,,,1,0,
4051030,24:58:45,24:58:45,5732,2,,,,956.47,0
4051030,25:01:00,25:01:00,2127,3,,,,1583.67,
4051030,25:02:00,25:02:00,2514,4,,,,2588.95,
4051030,25:12:00,25:12:00,10161,5,,,,7149.14,
4051030,25:14:00,25:14:00,18,6,,,,8634.28,
4051030,25:15:11,25:15:11,9506,7,,,,9041.74,0
4051030,25:20:00,25:20:00,7096,8,,,,10823.85,
4051030,25:20:44,25:20:44,9503,9,,,,11338.57,0
4051030,25:21:04,25:21:04,2388,10,,,,11569.71,0
4051030,25:21:37,25:21:37,2389,11,,,,11923.94,0
4051030,25:22:33,25:22:33,3481,12,,,,12527.51,0
4051030,25:23:04,25:23:04,5465,13,,,,12808.58,0
4051030,25:23:25,25:23:25,9502,14,,,,13022.17,0
4051030,25:23:56,25:23:56,4849,15,,,,13366.83,0
4051030,25:29:00,25:29:00,6607,16,,,,16716.12,
4051030,25:31:38,25:31:38,6580,17,,,,18404.9,0
4051030,25:34:00,25:34:00,9514,18,,,,19880.84,
4051030,25:35:00,25:35:00,9516,19,,,,20344.92,
4051030,25:36:00,25:36:00,9518,20,,1,,20637,
4051040,24:54:00,24:54:00,9947,1,,,1,0,
4051040,24:58:45,24:58:45,5732,2,,,,956.47,0
4051040,25:01:00,25:01:00,2127,3,,,,1583.67,
4051040,25:02:00,25:02:00,2514,4,,,,2588.95,
4051040,25:12:00,25:12:00,10161,5,,,,7149.14,
4051040,25:14:00,25:14:00,18,6,,,,8634.28,
4051040,25:15:11,25:15:11,9506,7,,,,9041.74,0
4051040,25:20:00,25:20:00,7096,8,,,,10823.85,
4051040,25:20:44,25:20:44,9503,9,,,,11338.57,0
4051040,25:21:04,25:21:04,2388,10,,,,11569.71,0
4051040,25:21:37,25:21:37,2389,11,,,,11923.94,0
4051040,25:22:33,25:22:33,3481,12,,,,12527.51,0
4051040,25:23:04,25:23:04,5465,13,,,,12808.58,0
4051040,25:23:25,25:23:25,9502,14,,,,13022.17,0
4051040,25:23:56,25:23:56,4849,15,,,,13366.83,0
4051040,25:29:00,25:29:00,6607,16,,,,16716.12,
4051040,25:31:38,25:31:38,6580,17,,,,18404.9,0
4051040,25:34:00,25:34:00,9514,18,,,,19880.84,
4051040,25:35:00,25:35:00,9516,19,,,,20344.92,
4051040,25:36:00,25:36:00,9518,20,,1,,20637,
4051050,24:54:00,24:54:00,9947,1,,,1,0,
4051050,24:58:45,24:58:45,5732,2,,,,956.47,0
4051050,25:01:00,25:01:00,2127,3,,,,1583.67,
4051050,25:02:00,25:02:00,2514,4,,,,2588.95,
4051050,25:12:00,25:12:00,10161,5,,,,7149.14,
4051050,25:14:00,25:14:00,18,6,,,,8634.28,
4051050,25:15:11,25:15:11,9506,7,,,,9041.74,0
4051050,25:20:00,25:20:00,7096,8,,,,10823.85,
4051050,25:20:44,25:20:44,9503,9,,,,11338.57,0
4051050,25:21:04,25:21:04,2388,10,,,,11569.71,0
4051050,25:21:37,25:21:37,2389,11,,,,11923.94,0
4051050,25:22:33,25:22:33,3481,12,,,,12527.51,0
4051050,25:23:04,25:23:04,5465,13,,,,12808.58,0
4051050,25:23:25,25:23:25,9502,14,,,,13022.17,0
4051050,25:23:56,25:23:56,4849,15,,,,13366.83,0
4051050,25:29:00,25:29:00,6607,16,,,,16716.12,
4051050,25:31:38,25:31:38,6580,17,,,,18404.9,0
4051050,25:34:00,25:34:00,9514,18,,,,19880.84,
4051050,25:35:00,25:35:00,9516,19,,,,20344.92,
4051050,25:36:00,25:36:00,9518,20,,1,,20637,
4051060,24:54:00,24:54:00,9947,1,,,1,0,
4051060,24:58:45,24:58:45,5732,2,,,,956.47,0
4051060,25:01:00,25:01:00,2127,3,,,,1583.67,
4051060,25:02:00,25:02:00,2514,4,,,,2588.95,
4051060,25:12:00,25:12:00,10161,5,,,,7149.14,
4051060,25:14:00,25:14:00,18,6,,,,8634.28,
4051060,25:15:11,25:15:11,9506,7,,,,9041.74,0
4051060,25:20:00,25:20:00,7096,8,,,,10823.85,
4051060,25:20:44,25:20:44,9503,9,,,,11338.57,0
4051060,25:21:04,25:21:04,2388,10,,,,11569.71,0
4051060,25:21:37,25:21:37,2389,11,,,,11923.94,0
4051060,25:22:33,25:22:33,3481,12,,,,12527.51,0
4051060,25:23:04,25:23:04,5465,13,,,,12808.58,0
4051060,25:23:25,25:23:25,9502,14,,,,13022.17,0
4051060,25:23:56,25:23:56,4849,15,,,,13366.83,0
4051060,25:29:00,25:29:00,6607,16,,,,16716.12,
4051060,25:31:38,25:31:38,6580,17,,,,18404.9,0
4051060,25:34:00,25:34:00,9514,18,,,,19880.84,
4051060,25:35:00,25:35:00,9516,19,,,,20344.92,
4051060,25:36:00,25:36:00,9518,20,,1,,20637,
4051080,24:54:00,24:54:00,9947,1,,,1,0,
4051080,24:58:45,24:58:45,5732,2,,,,956.47,0
4051080,25:01:00,25:01:00,2127,3,,,,1583.67,
4051080,25:02:00,25:02:00,2514,4,,,,2588.95,
4051080,25:12:00,25:12:00,10161,5,,,,7149.14,
4051080,25:14:00,25:14:00,18,6,,,,8634.28,
4051080,25:15:11,25:15:11,9506,7,,,,9041.74,0
4051080,25:20:00,25:20:00,7096,8,,,,10823.85,
4051080,25:20:44,25:20:44,9503,9,,,,11338.57,0
4051080,25:21:04,25:21:04,2388,10,,,,11569.71,0
4051080,25:21:37,25:21:37,2389,11,,,,11923.94,0
4051080,25:22:33,25:22:33,3481,12,,,,12527.51,0
4051080,25:23:04,25:23:04,5465,13,,,,12808.58,0
4051080,25:23:25,25:23:25,9502,14,,,,13022.17,0
4051080,25:23:56,25:23:56,4849,15,,,,13366.83,0
4051080,25:29:00,25:29:00,6607,16,,,,16716.12,
4051080,25:31:38,25:31:38,6580,17,,,,18404.9,0
4051080,25:34:00,25:34:00,9514,18,,,,19880.84,
4051080,25:35:00,25:35:00,9516,19,,,,20344.92,
4051080,25:36:00,25:36:00,9518,20,,1,,20637,
4089010,15:43:00,15:43:00,9947,1,,,1,0,
4089010,15:45:43,15:45:43,5732,2,,,,956.47,0
4089010,15:47:00,15:47:00,2127,3,,,,1583.67,
4089010,15:51:00,15:51:00,2514,4,,,,2588.95,
4089010,16:00:00,16:00:00,10161,5,,,,7149.14,
4089010,16:03:00,16:03:00,18,6,,,,8634.28,
4089010,16:04:11,16:04:11,9506,7,,,,9041.74,0
4089010,16:09:00,16:09:00,7096,8,,,,10823.85,
4089010,16:09:44,16:09:44,9503,9,,,,11338.57,0
4089010,16:10:04,16:10:04,2388,10,,,,11569.71,0
4089010,16:10:37,16:10:37,2389,11,,,,11923.94,0
4089010,16:11:33,16:11:33,3481,12,,,,12527.51,0
4089010,16:12:04,16:12:04,5465,13,,,,12808.58,0
4089010,16:12:25,16:12:25,9502,14,,,,13022.17,0
4089010,16:12:56,16:12:56,4849,15,,,,13366.83,0
4089010,16:18:00,16:18:00,6607,16,,,,16716.12,
4089010,16:20:38,16:20:38,6580,17,,,,18404.9,0
4089010,16:23:00,16:23:00,9514,18,,,,19880.84,
4089010,16:24:00,16:24:00,9516,19,,,,20344.92,
4089010,16:27:00,16:27:00,9518,20,,1,,20637,
4115010,10:43:00,10:43:00,9947,1,,,1,0,
4115010,10:45:43,10:45:43,5732,2,,,,956.47,0
4115010,10:47:00,10:47:00,2127,3,,,,1583.67,
4115010,10:51:00,10:51:00,2514,4,,,,2588.95,
4115010,11:00:00,11:00:00,10161,5,,,,7149.14,
4115010,11:03:00,11:03:00,18,6,,,,8634.28,
4115010,11:04:11,11:04:11,9506,7,,,,9041.74,0
4115010,11:09:00,11:09:00,7096,8,,,,10823.85,
4115010,11:09:44,11:09:44,9503,9,,,,11338.57,0
4115010,11:10:04,11:10:04,2388,10,,,,11569.71,0
4115010,11:10:37,11:10:37,2389,11,,,,11923.94,0
4115010,11:11:33,11:11:33,3481,12,,,,12527.51,0
4115010,11:12:04,11:12:04,5465,13,,,,12808.58,0
4115010,11:12:25,11:12:25,9502,14,,,,13022.17,0
4115010,11:12:56,11:12:56,4849,15,,,,13366.83,0
4115010,11:18:00,11:18:00,6607,16,,,,16716.12,
4115010,11:20:38,11:20:38,6580,17,,,,18404.9,0
4115010,11:23:00,11:23:00,9514,18,,,,19880.84,
4115010,11:24:00,11:24:00,9516,19,,,,20344.92,
4115010,11:27:00,11:27:00,9518,20,,1,,20637,
4439090,16:33:00,16:33:00,9947,1,,,1,0,
4439090,16:37:45,16:37:45,5732,2,,,,956.47,0
4439090,16:40:00,16:40:00,2127,3,,,,1583.67,
4439090,16:41:11,16:41:11,3836,4,,,,2240.8,0
4439090,16:49:00,16:49:00,2452,5,,,,6181.08,
4439090,16:51:00,16:51:00,18,6,,,,7612.35,
4439090,16:52:29,16:52:29,9506,7,,,,8025.4,0
4439090,16:59:00,16:59:00,7096,8,,,,9830.35,
4439090,17:00:00,17:00:00,9503,9,,,,10345.07,0
4439090,17:00:27,17:00:27,2388,10,,,,10576.21,0
4439090,17:01:20,17:01:20,2389,11,,,,10918.77,0
4439090,17:02:24,17:02:24,3481,12,,,,11503.27,0
4439090,17:02:51,17:02:51,5465,13,,,,11785.03,0
4439090,17:03:17,17:03:17,9502,14,,,,11998.31,0
4439090,17:04:04,17:04:04,4849,15,,,,12342.99,0
4439090,17:10:00,17:10:00,6607,16,,,,15694.09,
4439090,17:12:27,17:12:27,6580,17,,,,17383.09,0
4439090,17:15:00,17:15:00,9514,18,,,,18858.64,
4439090,17:17:00,17:17:00,9516,19,,,,19322.72,
4439090,17:18:00,17:18:00,9518,20,,1,,19613.3,
4439100,16:33:00,16:33:00,9947,1,,,1,0,
4439100,16:37:45,16:37:45,5732,2,,,,956.47,0
4439100,16:40:00,16:40:00,2127,3,,,,1583.67,
4439100,16:41:11,16:41:11,3836,4,,,,2240.8,0
4439100,16:49:00,16:49:00,2452,5,,,,6181.08,
4439100,16:51:00,16:51:00,18,6,,,,7612.35,
4439100,16:52:29,16:52:29,9506,7,,,,8025.4,0
4439100,16:59:00,16:59:00,7096,8,,,,9830.35,
4439100,17:00:00,17:00:00,9503,9,,,,10345.07,0
4439100,17:00:27,17:00:27,2388,10,,,,10576.21,0
4439100,17:01:20,17:01:20,2389,11,,,,10918.77,0
4439100,17:02:24,17:02:24,3481,12,,,,11503.27,0
4439100,17:02:51,17:02:51,5465,13,,,,11785.03,0
4439100,17:03:17,17:03:17,9502,14,,,,11998.31,0
4439100,17:04:04,17:04:04,4849,15,,,,12342.99,0
4439100,17:10:00,17:10:00,6607,16,,,,15694.09,
4439100,17:12:27,17:12:27,6580,17,,,,17383.09,0
4439100,17:15:00,17:15:00,9514,18,,,,18858.64,
4439100,17:17:00,17:17:00,9516,19,,,,19322.72,
4439100,17:18:00,17:18:00,9518,20,,1,,19613.3,
4439110,16:33:00,16:33:00,9947,1,,,1,0,
4439110,16:37:45,16:37:45,5732,2,,,,956.47,0
4439110,16:40:00,16:40:00,2127,3,,,,1583.67,
4439110,16:41:11,16:41:11,3836,4,,,,2240.8,0
4439110,16:49:00,16:49:00,2452,5,,,,6181.08,
4439110,16:51:00,16:51:00,18,6,,,,7612.35,
4439110,16:52:29,16:52:29,9506,7,,,,8025.4,0
4439110,16:59:00,16:59:00,7096,8,,,,9830.35,
4439110,17:00:00,17:00:00,9503,9,,,,10345.07,0
4439110,17:00:27,17:00:27,2388,10,,,,10576.21,0
4439110,17:01:20,17:01:20,2389,11,,,,10918.77,0
4439110,17:02:24,17:02:24,3481,12,,,,11503.27,0
4439110,17:02:51,17:02:51,5465,13,,,,11785.03,0
4439110,17:03:17,17:03:17,9502,14,,,,11998.31,0
4439110,17:04:04,17:04:04,4849,15,,,,12342.99,0
4439110,17:10:00,17:10:00,6607,16,,,,15694.09,
4439110,17:12:27,17:12:27,6580,17,,,,17383.09,0
4439110,17:15:00,17:15:00,9514,18,,,,18858.64,
4439110,17:17:00,17:17:00,9516,19,,,,19322.72,
4439110,17:18:00,17:18:00,9518,20,,1,,19613.3,
4439120,16:33:00,16:33:00,9947,1,,,1,0,
4439120,16:37:45,16:37:45,5732,2,,,,956.47,0
4439120,16:40:00,16:40:00,2127,3,,,,1583.67,
4439120,16:41:11,16:41:11,3836,4,,,,2240.8,0
4439120,16:49:00,16:49:00,2452,5,,,,6181.08,
4439120,16:51:00,16:51:00,18,6,,,,7612.35,
4439120,16:52:29,16:52:29,9506,7,,,,8025.4,0
4439120,16:59:00,16:59:00,7096,8,,,,9830.35,
4439120,17:00:00,17:00:00,9503,9,,,,10345.07,0
4439120,17:00:27,17:00:27,2388,10,,,,10576.21,0
4439120,17:01:20,17:01:20,2389,11,,,,10918.77,0
4439120,17:02:24,17:02:24,3481,12,,,,11503.27,0
4439120,17:02:51,17:02:51,5465,13,,,,11785.03,0
4439120,17:03:17,17:03:17,9502,14,,,,11998.31,0
4439120,17:04:04,17:04:04,4849,15,,,,12342.99,0
4439120,17:10:00,17:10:00,6607,16,,,,15694.09,
4439120,17:12:27,17:12:27,6580,17,,,,17383.09,0
4439120,17:15:00,17:15:00,9514,18,,,,18858.64,
4439120,17:17:00,17:17:00,9516,19,,,,19322.72,
4439120,17:18:00,17:18:00,9518,20,,1,,19613.3,
4439130,16:33:00,16:33:00,9947,1,,,1,0,
4439130,16:37:45,16:37:45,5732,2,,,,956.47,0
4439130,16:40:00,16:40:00,2127,3,,,,1583.67,
4439130,16:41:11,16:41:11,3836,4,,,,2240.8,0
4439130,16:49:00,16:49:00,2452,5,,,,6181.08,
4439130,16:51:00,16:51:00,18,6,,,,7612.35,
4439130,16:52:29,16:52:29,9506,7,,,,8025.4,0
4439130,16:59:00,16:59:00,7096,8,,,,9830.35,
4439130,17:00:00,17:00:00,9503,9,,,,10345.07,0
4439130,17:00:27,17:00:27,2388,10,,,,10576.21,0
4439130,17:01:20,17:01:20,2389,11,,,,10918.77,0
4439130,17:02:24,17:02:24,3481,12,,,,11503.27,0
4439130,17:02:51,17:02:51,5465,13,,,,11785.03,0
4439130,17:03:17,17:03:17,9502,14,,,,11998.31,0
4439130,17:04:04,17:04:04,4849,15,,,,12342.99,0
4439130,17:10:00,17:10:00,6607,16,,,,15694.09,
4439130,17:12:27,17:12:27,6580,17,,,,17383.09,0
4439130,17:15:00,17:15:00,9514,18,,,,18858.64,
4439130,17:17:00,17:17:00,9516,19,,,,19322.72,
4439130,17:18:00,17:18:00,9518,20,,1,,19613.3,
4560070,14:15:00,14:15:00,9947,1,,,1,0,
4560070,14:17:43,14:17:43,5732,2,,,,956.47,0
4560070,14:19:00,14:19:00,2127,3,,,,1583.67,
4560070,14:23:00,14:23:00,2514,4,,,,2588.95,
4560070,14:32:00,14:32:00,10161,5,,,,7149.14,
4560070,14:35:00,14:35:00,18,6,,,,8634.28,
4560070,14:36:11,14:36:11,9506,7,,,,9041.74,0
4560070,14:41:00,14:41:00,7096,8,,,,10823.85,
4560070,14:41:44,14:41:44,9503,9,,,,11338.57,0
4560070,14:42:04,14:42:04,2388,10,,,,11569.71,0
4560070,14:42:37,14:42:37,2389,11,,,,11923.94,0
4560070,14:43:33,14:43:33,3481,12,,,,12527.51,0
4560070,14:44:04,14:44:04,5465,13,,,,12808.58,0
4560070,14:44:25,14:44:25,9502,14,,,,13022.17,0
4560070,14:44:56,14:44:56,4849,15,,,,13366.83,0
4560070,14:50:00,14:50:00,6607,16,,,,16716.12,
4560070,14:52:38,14:52:38,6580,17,,,,18404.9,0
4560070,14:55:00,14:55:00,9514,18,,,,19880.84,
4560070,14:56:00,14:56:00,9516,19,,,,20344.92,
4560070,14:59:00,14:59:00,9518,20,,1,,20637,
4659070,05:07:00,05:07:00,9833,1,,,1,0,
4659070,05:09:23,05:09:23,2658,2,,,,652.56,0
4659070,05:10:10,05:10:10,2659,3,,,,872.72,0
4659070,05:11:00,05:11:00,9868,4,,,,1155.09,
4659070,05:12:30,05:12:30,2660,5,,,,1407.4,0
4659070,05:14:00,05:14:00,9929,6,,,,1700.45,
4659070,05:15:15,05:15:15,2663,7,,,,1943.34,0
4659070,05:18:31,05:18:31,8983,8,,,,2436.02,0
4659070,05:20:00,05:20:00,9870,9,,,,2717.12,
4659070,05:20:40,05:20:40,2321,10,,,,3001.77,0
4659070,05:21:25,05:21:25,10027,11,,,,3370.18,0
4659070,05:22:02,05:22:02,2667,12,,,,3696.67,0
4659070,05:22:55,05:22:55,2669,13,,,,4100.3,0
4659070,05:23:22,05:23:22,2670,14,,,,4335.96,0
4659070,05:25:00,05:25:00,9944,15,,,,5036.51,
4659070,05:27:57,05:27:57,5732,16,,,,6214.09,0
4659070,05:29:00,05:29:00,2127,17,,,,6841.29,
4659070,05:33:00,05:33:00,2514,18,,,,7828.78,
4659070,05:41:00,05:41:00,10161,19,,,,12388.97,
4659070,05:44:00,05:44:00,18,20,,,,13874.11,
4659070,05:45:11,05:45:11,9506,21,,,,14281.57,0
4659070,05:50:00,05:50:00,7096,22,,,,16063.68,
4659070,05:50:52,05:50:52,9503,23,,,,16578.4,0
4659070,05:51:15,05:51:15,2388,24,,,,16809.54,0
4659070,05:51:54,05:51:54,2389,25,,,,17163.77,0
4659070,05:52:59,05:52:59,3481,26,,,,17767.34,0
4659070,05:53:35,05:53:35,5465,27,,,,18048.41,0
4659070,05:54:00,05:54:00,9502,28,,,,18262,0
4659070,05:54:36,05:54:36,4849,29,,,,18607.07,0
4659070,05:59:00,05:59:00,6607,30,,,,21968.55,
4659070,06:01:30,06:01:30,6580,31,,,,23654.66,0
4659070,06:04:00,06:04:00,9514,32,,,,25133.47,
4659070,06:05:00,06:05:00,9516,33,,,,25597.55,
4659070,06:08:00,06:08:00,9518,34,,1,,25886.3,
4683070,17:15:00,17:15:00,9947,1,,,1,0,
4683070,17:17:43,17:17:43,5732,2,,,,956.47,0
4683070,17:19:00,17:19:00,2127,3,,,,1583.67,
4683070,17:23:00,17:23:00,2514,4,,,,2588.95,
4683070,17:32:00,17:32:00,10161,5,,,,7149.14,
4683070,17:35:00,17:35:00,18,6,,,,8634.28,
4683070,17:36:11,17:36:11,9506,7,,,,9041.74,0
4683070,17:41:00,17:41:00,7096,8,,,,10823.85,
4683070,17:41:44,17:41:44,9503,9,,,,11338.57,0
4683070,17:42:04,17:42:04,2388,10,,,,11569.71,0
4683070,17:42:37,17:42:37,2389,11,,,,11923.94,0
4683070,17:43:33,17:43:33,3481,12,,,,12527.51,0
4683070,17:44:04,17:44:04,5465,13,,,,12808.58,0
4683070,17:44:25,17:44:25,9502,14,,,,13022.17,0
4683070,17:44:56,17:44:56,4849,15,,,,13366.83,0
4683070,17:50:00,17:50:00,6607,16,,,,16716.12,
4683070,17:52:38,17:52:38,6580,17,,,,18404.9,0
4683070,17:55:00,17:55:00,9514,18,,,,19880.84,
4683070,17:56:00,17:56:00,9516,19,,,,20344.92,
4683070,17:59:00,17:59:00,9518,20,,1,,20637,
4699010,19:59:00,19:59:00,9947,1,,,1,0,
4699010,20:01:43,20:01:43,5732,2,,,,956.47,0
4699010,20:03:00,20:03:00,2127,3,,,,1583.67,
4699010,20:07:00,20:07:00,2514,4,,,,2588.95,
4699010,20:15:00,20:15:00,10161,5,,,,7149.14,
4699010,20:18:00,20:18:00,18,6,,,,8634.28,
4699010,20:19:11,20:19:11,9506,7,,,,9041.74,0
4699010,20:24:00,20:24:00,7096,8,,,,10823.85,
4699010,20:24:44,20:24:44,9503,9,,,,11338.57,0
4699010,20:25:04,20:25:04,2388,10,,,,11569.71,0
4699010,20:25:37,20:25:37,2389,11,,,,11923.94,0
4699010,20:26:33,20:26:33,3481,12,,,,12527.51,0
4699010,20:27:04,20:27:04,5465,13,,,,12808.58,0
4699010,20:27:25,20:27:25,9502,14,,,,13022.17,0
4699010,20:27:56,20:27:56,4849,15,,,,13366.83,0
4699010,20:33:00,20:33:00,6607,16,,,,16716.12,
4699010,20:35:38,20:35:38,6580,17,,,,18404.9,0
4699010,20:38:00,20:38:00,9514,18,,,,19880.84,
4699010,20:39:00,20:39:00,9516,19,,,,20344.92,
4699010,20:42:00,20:42:00,9518,20,,1,,20637,
4892090,20:32:00,20:32:00,9947,1,,,1,0,
4892090,20:36:45,20:36:45,5732,2,,,,956.47,0
4892090,20:39:00,20:39:00,2127,3,,,,1583.67,
4892090,20:40:03,20:40:03,3836,4,,,,2240.8,0
4892090,20:47:00,20:47:00,2452,5,,,,6181.08,
4892090,20:49:00,20:49:00,18,6,,,,7612.35,
4892090,20:50:18,20:50:18,9506,7,,,,8025.4,0
4892090,20:56:00,20:56:00,7096,8,,,,9830.35,
4892090,20:56:54,20:56:54,9503,9,,,,10345.07,0
4892090,20:57:19,20:57:19,2388,10,,,,10576.21,0
4892090,20:58:07,20:58:07,2389,11,,,,10918.77,0
4892090,20:59:05,20:59:05,3481,12,,,,11503.27,0
4892090,20:59:30,20:59:30,5465,13,,,,11785.03,0
4892090,20:59:54,20:59:54,9502,14,,,,11998.31,0
4892090,21:00:37,21:00:37,4849,15,,,,12342.99,0
4892090,21:06:00,21:06:00,6607,16,,,,15694.09,
4892090,21:08:27,21:08:27,6580,17,,,,17383.09,0
4892090,21:11:00,21:11:00,9514,18,,,,18858.64,
4892090,21:12:00,21:12:00,9516,19,,,,19322.72,
4892090,21:13:00,21:13:00,9518,20,,1,,19613.3,
4892100,20:32:00,20:32:00,9947,1,,,1,0,
4892100,20:36:45,20:36:45,5732,2,,,,956.47,0
4892100,20:39:00,20:39:00,2127,3,,,,1583.67,
4892100,20:40:03,20:40:03,3836,4,,,,2240.8,0
4892100,20:47:00,20:47:00,2452,5,,,,6181.08,
4892100,20:49:00,20:49:00,18,6,,,,7612.35,
4892100,20:50:18,20:50:18,9506,7,,,,8025.4,0
4892100,20:56:00,20:56:00,7096,8,,,,9830.35,
4892100,20:56:54,20:56:54,9503,9,,,,10345.07,0
4892100,20:57:19,20:57:19,2388,10,,,,10576.21,0
4892100,20:58:07,20:58:07,2389,11,,,,10918.77,0
4892100,20:59:05,20:59:05,3481,12,,,,11503.27,0
4892100,20:59:30,20:59:30,5465,13,,,,11785.03,0
4892100,20:59:54,20:59:54,9502,14,,,,11998.31,0
4892100,21:00:37,21:00:37,4849,15,,,,12342.99,0
4892100,21:06:00,21:06:00,6607,16,,,,15694.09,
4892100,21:08:27,21:08:27,6580,17,,,,17383.09,0
4892100,21:11:00,21:11:00,9514,18,,,,18858.64,
4892100,21:12:00,21:12:00,9516,19,,,,19322.72,
4892100,21:13:00,21:13:00,9518,20,,1,,19613.3,
4892110,20:32:00,20:32:00,9947,1,,,1,0,
4892110,20:36:45,20:36:45,5732,2,,,,956.47,0
4892110,20:39:00,20:39:00,2127,3,,,,1583.67,
4892110,20:40:03,20:40:03,3836,4,,,,2240.8,0
4892110,20:47:00,20:47:00,2452,5,,,,6181.08,
4892110,20:49:00,20:49:00,18,6,,,,7612.35,
4892110,20:50:18,20:50:18,9506,7,,,,8025.4,0
4892110,20:56:00,20:56:00,7096,8,,,,9830.35,
4892110,20:56:54,20:56:54,9503,9,,,,10345.07,0
4892110,20:57:19,20:57:19,2388,10,,,,10576.21,0
4892110,20:58:07,20:58:07,2389,11,,,,10918.77,0
4892110,20:59:05,20:59:05,3481,12,,,,11503.27,0
4892110,20:59:30,20:59:30,5465,13,,,,11785.03,0
4892110,20:59:54,20:59:54,9502,14,,,,11998.31,0
4892110,21:00:37,21:00:37,4849,15,,,,12342.99,0
4892110,21:06:00,21:06:00,6607,16,,,,15694.09,
4892110,21:08:27,21:08:27,6580,17,,,,17383.09,0
4892110,21:11:00,21:11:00,9514,18,,,,18858.64,
4892110,21:12:00,21:12:00,9516,19,,,,19322.72,
4892110,21:13:00,21:13:00,9518,20,,1,,19613.3,
4892120,20:32:00,20:32:00,9947,1,,,1,0,
4892120,20:36:45,20:36:45,5732,2,,,,956.47,0
4892120,20:39:00,20:39:00,2127,3,,,,1583.67,
4892120,20:40:03,20:40:03,3836,4,,,,2240.8,0
4892120,20:47:00,20:47:00,2452,5,,,,6181.08,
4892120,20:49:00,20:49:00,18,6,,,,7612.35,
4892120,20:50:18,20:50:18,9506,7,,,,8025.4,0
4892120,20:56:00,20:56:00,7096,8,,,,9830.35,
4892120,20:56:54,20:56:54,9503,9,,,,10345.07,0
4892120,20:57:19,20:57:19,2388,10,,,,10576.21,0
4892120,20:58:07,20:58:07,2389,11,,,,10918.77,0
4892120,20:59:05,20:59:05,3481,12,,,,11503.27,0
4892120,20:59:30,20:59:30,5465,13,,,,11785.03,0
4892120,20:59:54,20:59:54,9502,14,,,,11998.31,0
4892120,21:00:37,21:00:37,4849,15,,,,12342.99,0
4892120,21:06:00,21:06:00,6607,16,,,,15694.09,
4892120,21:08:27,21:08:27,6580,17,,,,17383.09,0
4892120,21:11:00,21:11:00,9514,18,,,,18858.64,
4892120,21:12:00,21:12:00,9516,19,,,,19322.72,
4892120,21:13:00,21:13:00,9518,20,,1,,19613.3,
4892130,20:32:00,20:32:00,9947,1,,,1,0,
4892130,20:36:45,20:36:45,5732,2,,,,956.47,0
4892130,20:39:00,20:39:00,2127,3,,,,1583.67,
4892130,20:40:03,20:40:03,3836,4,,,,2240.8,0
4892130,20:47:00,20:47:00,2452,5,,,,6181.08,
4892130,20:49:00,20:49:00,18,6,,,,7612.35,
4892130,20:50:18,20:50:18,9506,7,,,,8025.4,0
4892130,20:56:00,20:56:00,7096,8,,,,9830.35,
4892130,20:56:54,20:56:54,9503,9,,,,10345.07,0
4892130,20:57:19,20:57:19,2388,10,,,,10576.21,0
4892130,20:58:07,20:58:07,2389,11,,,,10918.77,0
4892130,20:59:05,20:59:05,3481,12,,,,11503.27,0
4892130,20:59:30,20:59:30,5465,13,,,,11785.03,0
4892130,20:59:54,20:59:54,9502,14,,,,11998.31,0
4892130,21:00:37,21:00:37,4849,15,,,,12342.99,0
4892130,21:06:00,21:06:00,6607,16,,,,15694.09,
4892130,21:08:27,21:08:27,6580,17,,,,17383.09,0
4892130,21:11:00,21:11:00,9514,18,,,,18858.64,
4892130,21:12:00,21:12:00,9516,19,,,,19322.72,
4892130,21:13:00,21:13:00,9518,20,,1,,19613.3,
5130070,22:15:00,22:15:00,9947,1,,,1,0,
5130070,22:17:43,22:17:43,5732,2,,,,956.47,0
5130070,22:19:00,22:19:00,2127,3,,,,1583.67,
5130070,22:23:00,22:23:00,2514,4,,,,2588.95,
5130070,22:31:00,22:31:00,10161,5,,,,7149.14,
5130070,22:34:00,22:34:00,18,6,,,,8634.28,
5130070,22:35:11,22:35:11,9506,7,,,,9041.74,0
5130070,22:40:00,22:40:00,7096,8,,,,10823.85,
5130070,22:40:44,22:40:44,9503,9,,,,11338.57,0
5130070,22:41:04,22:41:04,2388,10,,,,11569.71,0
5130070,22:41:37,22:41:37,2389,11,,,,11923.94,0
5130070,22:42:33,22:42:33,3481,12,,,,12527.51,0
5130070,22:43:04,22:43:04,5465,13,,,,12808.58,0
5130070,22:43:25,22:43:25,9502,14,,,,13022.17,0
5130070,22:43:56,22:43:56,4849,15,,,,13366.83,0
5130070,22:49:00,22:49:00,6607,16,,,,16716.12,
5130070,22:51:38,22:51:38,6580,17,,,,18404.9,0
5130070,22:54:00,22:54:00,9514,18,,,,19880.84,
5130070,22:55:00,22:55:00,9516,19,,,,20344.92,
5130070,22:58:00,22:58:00,9518,20,,1,,20637,
5202020,06:09:00,06:09:00,9947,1,,,1,0,
5202020,06:11:43,06:11:43,5732,2,,,,956.47,0
5202020,06:13:00,06:13:00,2127,3,,,,1583.67,
5202020,06:14:03,06:14:03,3836,4,,,,2240.8,0
5202020,06:21:00,06:21:00,2452,5,,,,6181.08,
5202020,06:23:00,06:23:00,18,6,,,,7612.35,
5202020,06:24:07,06:24:07,9506,7,,,,8025.4,0
5202020,06:29:00,06:29:00,7096,8,,,,9830.35,
5202020,06:29:49,06:29:49,9503,9,,,,10345.07,0
5202020,06:30:11,06:30:11,2388,10,,,,10576.21,0
5202020,06:30:55,06:30:55,2389,11,,,,10918.77,0
5202020,06:31:47,06:31:47,3481,12,,,,11503.27,0
5202020,06:32:09,06:32:09,5465,13,,,,11785.03,0
5202020,06:32:31,06:32:31,9502,14,,,,11998.31,0
5202020,06:33:09,06:33:09,4849,15,,,,12342.99,0
5202020,06:38:00,06:38:00,6607,16,,,,15694.09,
5202020,06:39:57,06:39:57,6580,17,,,,17383.09,0
5202020,06:42:00,06:42:00,9514,18,,,,18858.64,
5202020,06:44:00,06:44:00,9516,19,,,,19322.72,
5202020,06:45:00,06:45:00,9518,20,,1,,19613.3,
5202030,06:09:00,06:09:00,9947,1,,,1,0,
5202030,06:11:43,06:11:43,5732,2,,,,956.47,0
5202030,06:13:00,06:13:00,2127,3,,,,1583.67,
5202030,06:14:03,06:14:03,3836,4,,,,2240.8,0
5202030,06:21:00,06:21:00,2452,5,,,,6181.08,
5202030,06:23:00,06:23:00,18,6,,,,7612.35,
5202030,06:24:07,06:24:07,9506,7,,,,8025.4,0
5202030,06:29:00,06:29:00,7096,8,,,,9830.35,
5202030,06:29:49,06:29:49,9503,9,,,,10345.07,0
5202030,06:30:11,06:30:11,2388,10,,,,10576.21,0
5202030,06:30:55,06:30:55,2389,11,,,,10918.77,0
5202030,06:31:47,06:31:47,3481,12,,,,11503.27,0
5202030,06:32:09,06:32:09,5465,13,,,,11785.03,0
5202030,06:32:31,06:32:31,9502,14,,,,11998.31,0
5202030,06:33:09,06:33:09,4849,15,,,,12342.99,0
5202030,06:38:00,06:38:00,6607,16,,,,15694.09,
5202030,06:39:57,06:39:57,6580,17,,,,17383.09,0
5202030,06:42:00,06:42:00,9514,18,,,,18858.64,
5202030,06:44:00,06:44:00,9516,19,,,,19322.72,
5202030,06:45:00,06:45:00,9518,20,,1,,19613.3,
5202040,06:09:00,06:09:00,9947,1,,,1,0,
5202040,06:11:43,06:11:43,5732,2,,,,956.47,0
5202040,06:13:00,06:13:00,2127,3,,,,1583.67,
5202040,06:14:03,06:14:03,3836,4,,,,2240.8,0
5202040,06:21:00,06:21:00,2452,5,,,,6181.08,
5202040,06:23:00,06:23:00,18,6,,,,7612.35,
5202040,06:24:07,06:24:07,9506,7,,,,8025.4,0
5202040,06:29:00,06:29:00,7096,8,,,,9830.35,
5202040,06:29:49,06:29:49,9503,9,,,,10345.07,0
5202040,06:30:11,06:30:11,2388,10,,,,10576.21,0
5202040,06:30:55,06:30:55,2389,11,,,,10918.77,0
5202040,06:31:47,06:31:47,3481,12,,,,11503.27,0
5202040,06:32:09,06:32:09,5465,13,,,,11785.03,0
5202040,06:32:31,06:32:31,9502,14,,,,11998.31,0
5202040,06:33:09,06:33:09,4849,15,,,,12342.99,0
5202040,06:38:00,06:38:00,6607,16,,,,15694.09,
5202040,06:39:57,06:39:57,6580,17,,,,17383.09,0
5202040,06:42:00,06:42:00,9514,18,,,,18858.64,
5202040,06:44:00,06:44:00,9516,19,,,,19322.72,
5202040,06:45:00,06:45:00,9518,20,,1,,19613.3,
5202050,06:09:00,06:09:00,9947,1,,,1,0,
5202050,06:11:43,06:11:43,5732,2,,,,956.47,0
5202050,06:13:00,06:13:00,2127,3,,,,1583.67,
5202050,06:14:03,06:14:03,3836,4,,,,2240.8,0
5202050,06:21:00,06:21:00,2452,5,,,,6181.08,
5202050,06:23:00,06:23:00,18,6,,,,7612.35,
5202050,06:24:07,06:24:07,9506,7,,,,8025.4,0
5202050,06:29:00,06:29:00,7096,8,,,,9830.35,
5202050,06:29:49,06:29:49,9503,9,,,,10345.07,0
5202050,06:30:11,06:30:11,2388,10,,,,10576.21,0
5202050,06:30:55,06:30:55,2389,11,,,,10918.77,0
5202050,06:31:47,06:31:47,3481,12,,,,11503.27,0
5202050,06:32:09,06:32:09,5465,13,,,,11785.03,0
5202050,06:32:31,06:32:31,9502,14,,,,11998.31,0
5202050,06:33:09,06:33:09,4849,15,,,,12342.99,0
5202050,06:38:00,06:38:00,6607,16,,,,15694.09,
5202050,06:39:57,06:39:57,6580,17,,,,17383.09,0
5202050,06:42:00,06:42:00,9514,18,,,,18858.64,
5202050,06:44:00,06:44:00,9516,19,,,,19322.72,
5202050,06:45:00,06:45:00,9518,20,,1,,19613.3,
5202060,06:09:00,06:09:00,9947,1,,,1,0,
5202060,06:11:43,06:11:43,5732,2,,,,956.47,0
5202060,06:13:00,06:13:00,2127,3,,,,1583.67,
5202060,06:14:03,06:14:03,3836,4,,,,2240.8,0
5202060,06:21:00,06:21:00,2452,5,,,,6181.08,
5202060,06:23:00,06:23:00,18,6,,,,7612.35,
5202060,06:24:07,06:24:07,9506,7,,,,8025.4,0
5202060,06:29:00,06:29:00,7096,8,,,,9830.35,
5202060,06:29:49,06:29:49,9503,9,,,,10345.07,0
5202060,06:30:11,06:30:11,2388,10,,,,10576.21,0
5202060,06:30:55,06:30:55,2389,11,,,,10918.77,0
5202060,06:31:47,06:31:47,3481,12,,,,11503.27,0
5202060,06:32:09,06:32:09,5465,13,,,,11785.03,0
5202060,06:32:31,06:32:31,9502,14,,,,11998.31,0
5202060,06:33:09,06:33:09,4849,15,,,,12342.99,0
5202060,06:38:00,06:38:00,6607,16,,,,15694.09,
5202060,06:39:57,06:39:57,6580,17,,,,17383.09,0
5202060,06:42:00,06:42:00,9514,18,,,,18858.64,
5202060,06:44:00,06:44:00,9516,19,,,,19322.72,
5202060,06:45:00,06:45:00,9518,20,,1,,19613.3,
5202080,06:09:00,06:09:00,9947,1,,,1,0,
5202080,06:11:43,06:11:43,5732,2,,,,956.47,0
5202080,06:13:00,06:13:00,2127,3,,,,1583.67,
5202080,06:14:03,06:14:03,3836,4,,,,2240.8,0
5202080,06:21:00,06:21:00,2452,5,,,,6181.08,
5202080,06:23:00,06:23:00,18,6,,,,7612.35,
5202080,06:24:07,06:24:07,9506,7,,,,8025.4,0
5202080,06:29:00,06:29:00,7096,8,,,,9830.35,
5202080,06:29:49,06:29:49,9503,9,,,,10345.07,0
5202080,06:30:11,06:30:11,2388,10,,,,10576.21,0
5202080,06:30:55,06:30:55,2389,11,,,,10918.77,0
5202080,06:31:47,06:31:47,3481,12,,,,11503.27,0
5202080,06:32:09,06:32:09,5465,13,,,,11785.03,0
5202080,06:32:31,06:32:31,9502,14,,,,11998.31,0
5202080,06:33:09,06:33:09,4849,15,,,,12342.99,0
5202080,06:38:00,06:38:00,6607,16,,,,15694.09,
5202080,06:39:57,06:39:57,6580,17,,,,17383.09,0
5202080,06:42:00,06:42:00,9514,18,,,,18858.64,
5202080,06:44:00,06:44:00,9516,19,,,,19322.72,
5202080,06:45:00,06:45:00,9518,20,,1,,19613.3,
5265090,16:08:00,16:08:00,9947,1,,,1,0,
5265090,16:12:45,16:12:45,5732,2,,,,956.47,0
5265090,16:15:00,16:15:00,2127,3,,,,1583.67,
5265090,16:16:11,16:16:11,3836,4,,,,2240.8,0
5265090,16:24:00,16:24:00,2452,5,,,,6181.08,
5265090,16:26:00,16:26:00,18,6,,,,7612.35,
5265090,16:27:29,16:27:29,9506,7,,,,8025.4,0
5265090,16:34:00,16:34:00,7096,8,,,,9830.35,
5265090,16:35:00,16:35:00,9503,9,,,,10345.07,0
5265090,16:35:27,16:35:27,2388,10,,,,10576.21,0
5265090,16:36:20,16:36:20,2389,11,,,,10918.77,0
5265090,16:37:24,16:37:24,3481,12,,,,11503.27,0
5265090,16:37:51,16:37:51,5465,13,,,,11785.03,0
5265090,16:38:17,16:38:17,9502,14,,,,11998.31,0
5265090,16:39:04,16:39:04,4849,15,,,,12342.99,0
5265090,16:45:00,16:45:00,6607,16,,,,15694.09,
5265090,16:47:27,16:47:27,6580,17,,,,17383.09,0
5265090,16:50:00,16:50:00,9514,18,,,,18858.64,
5265090,16:52:00,16:52:00,9516,19,,,,19322.72,
5265090,16:53:00,16:53:00,9518,20,,1,,19613.3,
5265100,16:08:00,16:08:00,9947,1,,,1,0,
5265100,16:12:45,16:12:45,5732,2,,,,956.47,0
5265100,16:15:00,16:15:00,2127,3,,,,1583.67,
5265100,16:16:11,16:16:11,3836,4,,,,2240.8,0
5265100,16:24:00,16:24:00,2452,5,,,,6181.08,
5265100,16:26:00,16:26:00,18,6,,,,7612.35,
5265100,16:27:29,16:27:29,9506,7,,,,8025.4,0
5265100,16:34:00,16:34:00,7096,8,,,,9830.35,
5265100,16:35:00,16:35:00,9503,9,,,,10345.07,0
5265100,16:35:27,16:35:27,2388,10,,,,10576.21,0
5265100,16:36:20,16:36:20,2389,11,,,,10918.77,0
5265100,16:37:24,16:37:24,3481,12,,,,11503.27,0
5265100,16:37:51,16:37:51,5465,13,,,,11785.03,0
5265100,16:38:17,16:38:17,9502,14,,,,11998.31,0
5265100,16:39:04,16:39:04,4849,15,,,,12342.99,0
5265100,16:45:00,16:45:00,6607,16,,,,15694.09,
5265100,16:47:27,16:47:27,6580,17,,,,17383.09,0
5265100,16:50:00,16:50:00,9514,18,,,,18858.64,
5265100,16:52:00,16:52:00,9516,19,,,,19322.72,
5265100,16:53:00,16:53:00,9518,20,,1,,19613.3,
5265110,16:08:00,16:08:00,9947,1,,,1,0,
5265110,16:12:45,16:12:45,5732,2,,,,956.47,0
5265110,16:15:00,16:15:00,2127,3,,,,1583.67,
5265110,16:16:11,16:16:11,3836,4,,,,2240.8,0
5265110,16:24:00,16:24:00,2452,5,,,,6181.08,
5265110,16:26:00,16:26:00,18,6,,,,7612.35,
5265110,16:27:29,16:27:29,9506,7,,,,8025.4,0
5265110,16:34:00,16:34:00,7096,8,,,,9830.35,
5265110,16:35:00,16:35:00,9503,9,,,,10345.07,0
5265110,16:35:27,16:35:27,2388,10,,,,10576.21,0
5265110,16:36:20,16:36:20,2389,11,,,,10918.77,0
5265110,16:37:24,16:37:24,3481,12,,,,11503.27,0
5265110,16:37:51,16:37:51,5465,13,,,,11785.03,0
5265110,16:38:17,16:38:17,9502,14,,,,11998.31,0
5265110,16:39:04,16:39:04,4849,15,,,,12342.99,0
5265110,16:45:00,16:45:00,6607,16,,,,15694.09,
5265110,16:47:27,16:47:27,6580,17,,,,17383.09,0
5265110,16:50:00,16:50:00,9514,18,,,,18858.64,
5265110,16:52:00,16:52:00,9516,19,,,,19322.72,
5265110,16:53:00,16:53:00,9518,20,,1,,19613.3,
5265120,16:08:00,16:08:00,9947,1,,,1,0,
5265120,16:12:45,16:12:45,5732,2,,,,956.47,0
5265120,16:15:00,16:15:00,2127,3,,,,1583.67,
5265120,16:16:11,16:16:11,3836,4,,,,2240.8,0
5265120,16:24:00,16:24:00,2452,5,,,,6181.08,
5265120,16:26:00,16:26:00,18,6,,,,7612.35,
5265120,16:27:29,16:27:29,9506,7,,,,8025.4,0
5265120,16:34:00,16:34:00,7096,8,,,,9830.35,
5265120,16:35:00,16:35:00,9503,9,,,,10345.07,0
5265120,16:35:27,16:35:27,2388,10,,,,10576.21,0
5265120,16:36:20,16:36:20,2389,11,,,,10918.77,0
5265120,16:37:24,16:37:24,3481,12,,,,11503.27,0
5265120,16:37:51,16:37:51,5465,13,,,,11785.03,0
5265120,16:38:17,16:38:17,9502,14,,,,11998.31,0
5265120,16:39:04,16:39:04,4849,15,,,,12342.99,0
5265120,16:45:00,16:45:00,6607,16,,,,15694.09,
5265120,16:47:27,16:47:27,6580,17,,,,17383.09,0
5265120,16:50:00,16:50:00,9514,18,,,,18858.64,
5265120,16:52:00,16:52:00,9516,19,,,,19322.72,
5265120,16:53:00,16:53:00,9518,20,,1,,19613.3,
5265130,16:08:00,16:08:00,9947,1,,,1,0,
5265130,16:12:45,16:12:45,5732,2,,,,956.47,0
5265130,16:15:00,16:15:00,2127,3,,,,1583.67,
5265130,16:16:11,16:16:11,3836,4,,,,2240.8,0
5265130,16:24:00,16:24:00,2452,5,,,,6181.08,
5265130,16:26:00,16:26:00,18,6,,,,7612.35,
5265130,16:27:29,16:27:29,9506,7,,,,8025.4,0
5265130,16:34:00,16:34:00,7096,8,,,,9830.35,
5265130,16:35:00,16:35:00,9503,9,,,,10345.07,0
5265130,16:35:27,16:35:27,2388,10,,,,10576.21,0
5265130,16:36:20,16:36:20,2389,11,,,,10918.77,0
5265130,16:37:24,16:37:24,3481,12,,,,11503.27,0
5265130,16:37:51,16:37:51,5465,13,,,,11785.03,0
5265130,16:38:17,16:38:17,9502,14,,,,11998.31,0
5265130,16:39:04,16:39:04,4849,15,,,,12342.99,0
5265130,16:45:00,16:45:00,6607,16,,,,15694.09,
5265130,16:47:27,16:47:27,6580,17,,,,17383.09,0
5265130,16:50:00,16:50:00,9514,18,,,,18858.64,
5265130,16:52:00,16:52:00,9516,19,,,,19322.72,
5265130,16:53:00,16:53:00,9518,20,,1,,19613.3,
5295090,19:03:00,19:03:00,9947,1,,,1,0,
5295090,19:07:45,19:07:45,5732,2,,,,956.47,0
5295090,19:10:00,19:10:00,2127,3,,,,1583.67,
5295090,19:10:55,19:10:55,3836,4,,,,2240.8,0
5295090,19:17:00,19:17:00,2452,5,,,,6181.08,
5295090,19:19:00,19:19:00,18,6,,,,7612.35,
5295090,19:20:07,19:20:07,9506,7,,,,8025.4,0
5295090,19:25:00,19:25:00,7096,8,,,,9830.35,
5295090,19:25:54,19:25:54,9503,9,,,,10345.07,0
5295090,19:26:19,19:26:19,2388,10,,,,10576.21,0
5295090,19:27:07,19:27:07,2389,11,,,,10918.77,0
5295090,19:28:05,19:28:05,3481,12,,,,11503.27,0
5295090,19:28:30,19:28:30,5465,13,,,,11785.03,0
5295090,19:28:54,19:28:54,9502,14,,,,11998.31,0
5295090,19:29:37,19:29:37,4849,15,,,,12342.99,0
5295090,19:35:00,19:35:00,6607,16,,,,15694.09,
5295090,19:37:27,19:37:27,6580,17,,,,17383.09,0
5295090,19:40:00,19:40:00,9514,18,,,,18858.64,
5295090,19:42:00,19:42:00,9516,19,,,,19322.72,
5295090,19:43:00,19:43:00,9518,20,,1,,19613.3,
5295100,19:03:00,19:03:00,9947,1,,,1,0,
5295100,19:07:45,19:07:45,5732,2,,,,956.47,0
5295100,19:10:00,19:10:00,2127,3,,,,1583.67,
5295100,19:10:55,19:10:55,3836,4,,,,2240.8,0
5295100,19:17:00,19:17:00,2452,5,,,,6181.08,
5295100,19:19:00,19:19:00,18,6,,,,7612.35,
5295100,19:20:07,19:20:07,9506,7,,,,8025.4,0
5295100,19:25:00,19:25:00,7096,8,,,,9830.35,
5295100,19:25:54,19:25:54,9503,9,,,,10345.07,0
5295100,19:26:19,19:26:19,2388,10,,,,10576.21,0
5295100,19:27:07,19:27:07,2389,11,,,,10918.77,0
5295100,19:28:05,19:28:05,3481,12,,,,11503.27,0
5295100,19:28:30,19:28:30,5465,13,,,,11785.03,0
5295100,19:28:54,19:28:54,9502,14,,,,11998.31,0
5295100,19:29:37,19:29:37,4849,15,,,,12342.99,0
5295100,19:35:00,19:35:00,6607,16,,,,15694.09,
5295100,19:37:27,19:37:27,6580,17,,,,17383.09,0
5295100,19:40:00,19:40:00,9514,18,,,,18858.64,
5295100,19:42:00,19:42:00,9516,19,,,,19322.72,
5295100,19:43:00,19:43:00,9518,20,,1,,19613.3,
5295110,19:03:00,19:03:00,9947,1,,,1,0,
5295110,19:07:45,19:07:45,5732,2,,,,956.47,0
5295110,19:10:00,19:10:00,2127,3,,,,1583.67,
5295110,19:10:55,19:10:55,3836,4,,,,2240.8,0
5295110,19:17:00,19:17:00,2452,5,,,,6181.08,
5295110,19:19:00,19:19:00,18,6,,,,7612.35,
5295110,19:20:07,19:20:07,9506,7,,,,8025.4,0
5295110,19:25:00,19:25:00,7096,8,,,,9830.35,
5295110,19:25:54,19:25:54,9503,9,,,,10345.07,0
5295110,19:26:19,19:26:19,2388,10,,,,10576.21,0
5295110,19:27:07,19:27:07,2389,11,,,,10918.77,0
5295110,19:28:05,19:28:05,3481,12,,,,11503.27,0
5295110,19:28:30,19:28:30,5465,13,,,,11785.03,0
5295110,19:28:54,19:28:54,9502,14,,,,11998.31,0
5295110,19:29:37,19:29:37,4849,15,,,,12342.99,0
5295110,19:35:00,19:35:00,6607,16,,,,15694.09,
5295110,19:37:27,19:37:27,6580,17,,,,17383.09,0
5295110,19:40:00,19:40:00,9514,18,,,,18858.64,
5295110,19:42:00,19:42:00,9516,19,,,,19322.72,
5295110,19:43:00,19:43:00,9518,20,,1,,19613.3,
5295120,19:03:00,19:03:00,9947,1,,,1,0,
5295120,19:07:45,19:07:45,5732,2,,,,956.47,0
5295120,19:10:00,19:10:00,2127,3,,,,1583.67,
5295120,19:10:55,19:10:55,3836,4,,,,2240.8,0
5295120,19:17:00,19:17:00,2452,5,,,,6181.08,
5295120,19:19:00,19:19:00,18,6,,,,7612.35,
5295120,19:20:07,19:20:07,9506,7,,,,8025.4,0
5295120,19:25:00,19:25:00,7096,8,,,,9830.35,
5295120,19:25:54,19:25:54,9503,9,,,,10345.07,0
5295120,19:26:19,19:26:19,2388,10,,,,10576.21,0
5295120,19:27:07,19:27:07,2389,11,,,,10918.77,0
5295120,19:28:05,19:28:05,3481,12,,,,11503.27,0
5295120,19:28:30,19:28:30,5465,13,,,,11785.03,0
5295120,19:28:54,19:28:54,9502,14,,,,11998.31,0
5295120,19:29:37,19:29:37,4849,15,,,,12342.99,0
5295120,19:35:00,19:35:00,6607,16,,,,15694.09,
5295120,19:37:27,19:37:27,6580,17,,,,17383.09,0
5295120,19:40:00,19:40:00,9514,18,,,,18858.64,
5295120,19:42:00,19:42:00,9516,19,,,,19322.72,
5295120,19:43:00,19:43:00,9518,20,,1,,19613.3,
5295130,19:03:00,19:03:00,9947,1,,,1,0,
5295130,19:07:45,19:07:45,5732,2,,,,956.47,0
5295130,19:10:00,19:10:00,2127,3,,,,1583.67,
5295130,19:10:55,19:10:55,3836,4,,,,2240.8,0
5295130,19:17:00,19:17:00,2452,5,,,,6181.08,
5295130,19:19:00,19:19:00,18,6,,,,7612.35,
5295130,19:20:07,19:20:07,9506,7,,,,8025.4,0
5295130,19:25:00,19:25:00,7096,8,,,,9830.35,
5295130,19:25:54,19:25:54,9503,9,,,,10345.07,0
5295130,19:26:19,19:26:19,2388,10,,,,10576.21,0
5295130,19:27:07,19:27:07,2389,11,,,,10918.77,0
5295130,19:28:05,19:28:05,3481,12,,,,11503.27,0
5295130,19:28:30,19:28:30,5465,13,,,,11785.03,0
5295130,19:28:54,19:28:54,9502,14,,,,11998.31,0
5295130,19:29:37,19:29:37,4849,15,,,,12342.99,0
5295130,19:35:00,19:35:00,6607,16,,,,15694.09,
5295130,19:37:27,19:37:27,6580,17,,,,17383.09,0
5295130,19:40:00,19:40:00,9514,18,,,,18858.64,
5295130,19:42:00,19:42:00,9516,19,,,,19322.72,
5295130,19:43:00,19:43:00,9518,20,,1,,19613.3,
5535070,19:45:00,19:45:00,9947,1,,,1,0,
5535070,19:47:43,19:47:43,5732,2,,,,956.47,0
5535070,19:49:00,19:49:00,2127,3,,,,1583.67,
5535070,19:53:00,19:53:00,2514,4,,,,2588.95,
5535070,20:01:00,20:01:00,10161,5,,,,7149.14,
5535070,20:04:00,20:04:00,18,6,,,,8634.28,
5535070,20:05:11,20:05:11,9506,7,,,,9041.74,0
5535070,20:10:00,20:10:00,7096,8,,,,10823.85,
5535070,20:10:44,20:10:44,9503,9,,,,11338.57,0
5535070,20:11:04,20:11:04,2388,10,,,,11569.71,0
5535070,20:11:37,20:11:37,2389,11,,,,11923.94,0
5535070,20:12:33,20:12:33,3481,12,,,,12527.51,0
5535070,20:13:04,20:13:04,5465,13,,,,12808.58,0
5535070,20:13:25,20:13:25,9502,14,,,,13022.17,0
5535070,20:13:56,20:13:56,4849,15,,,,13366.83,0
5535070,20:19:00,20:19:00,6607,16,,,,16716.12,
5535070,20:21:38,20:21:38,6580,17,,,,18404.9,0
5535070,20:24:00,20:24:00,9514,18,,,,19880.84,
5535070,20:25:00,20:25:00,9516,19,,,,20344.92,
5535070,20:28:00,20:28:00,9518,20,,1,,20637,
561020,12:42:00,12:42:00,9947,1,,,1,0,
561020,12:46:45,12:46:45,5732,2,,,,956.47,0
561020,12:49:00,12:49:00,2127,3,,,,1583.67,
561020,12:49:55,12:49:55,3836,4,,,,2240.8,0
561020,12:56:00,12:56:00,2452,5,,,,6181.08,
561020,12:58:00,12:58:00,18,6,,,,7612.35,
561020,12:59:18,12:59:18,9506,7,,,,8025.4,0
561020,13:05:00,13:05:00,7096,8,,,,9830.35,
561020,13:05:54,13:05:54,9503,9,,,,10345.07,0
561020,13:06:19,13:06:19,2388,10,,,,10576.21,0
561020,13:07:07,13:07:07,2389,11,,,,10918.77,0
561020,13:08:05,13:08:05,3481,12,,,,11503.27,0
561020,13:08:30,13:08:30,5465,13,,,,11785.03,0
561020,13:08:54,13:08:54,9502,14,,,,11998.31,0
561020,13:09:37,13:09:37,4849,15,,,,12342.99,0
561020,13:15:00,13:15:00,6607,16,,,,15694.09,
561020,13:17:27,13:17:27,6580,17,,,,17383.09,0
561020,13:20:00,13:20:00,9514,18,,,,18858.64,
561020,13:22:00,13:22:00,9516,19,,,,19322.72,
561020,13:23:00,13:23:00,9518,20,,1,,19613.3,
561030,12:42:00,12:42:00,9947,1,,,1,0,
561030,12:46:45,12:46:45,5732,2,,,,956.47,0
561030,12:49:00,12:49:00,2127,3,,,,1583.67,
561030,12:49:55,12:49:55,3836,4,,,,2240.8,0
561030,12:56:00,12:56:00,2452,5,,,,6181.08,
561030,12:58:00,12:58:00,18,6,,,,7612.35,
561030,12:59:18,12:59:18,9506,7,,,,8025.4,0
561030,13:05:00,13:05:00,7096,8,,,,9830.35,
561030,13:05:54,13:05:54,9503,9,,,,10345.07,0
561030,13:06:19,13:06:19,2388,10,,,,10576.21,0
561030,13:07:07,13:07:07,2389,11,,,,10918.77,0
561030,13:08:05,13:08:05,3481,12,,,,11503.27,0
561030,13:08:30,13:08:30,5465,13,,,,11785.03,0
561030,13:08:54,13:08:54,9502,14,,,,11998.31,0
561030,13:09:37,13:09:37,4849,15,,,,12342.99,0
561030,13:15:00,13:15:00,6607,16,,,,15694.09,
561030,13:17:27,13:17:27,6580,17,,,,17383.09,0
561030,13:20:00,13:20:00,9514,18,,,,18858.64,
561030,13:22:00,13:22:00,9516,19,,,,19322.72,
561030,13:23:00,13:23:00,9518,20,,1,,19613.3,
561040,12:42:00,12:42:00,9947,1,,,1,0,
561040,12:46:45,12:46:45,5732,2,,,,956.47,0
561040,12:49:00,12:49:00,2127,3,,,,1583.67,
561040,12:49:55,12:49:55,3836,4,,,,2240.8,0
561040,12:56:00,12:56:00,2452,5,,,,6181.08,
561040,12:58:00,12:58:00,18,6,,,,7612.35,
561040,12:59:18,12:59:18,9506,7,,,,8025.4,0
561040,13:05:00,13:05:00,7096,8,,,,9830.35,
561040,13:05:54,13:05:54,9503,9,,,,10345.07,0
561040,13:06:19,13:06:19,2388,10,,,,10576.21,0
561040,13:07:07,13:07:07,2389,11,,,,10918.77,0
561040,13:08:05,13:08:05,3481,12,,,,11503.27,0
561040,13:08:30,13:08:30,5465,13,,,,11785.03,0
561040,13:08:54,13:08:54,9502,14,,,,11998.31,0
561040,13:09:37,13:09:37,4849,15,,,,12342.99,0
561040,13:15:00,13:15:00,6607,16,,,,15694.09,
561040,13:17:27,13:17:27,6580,17,,,,17383.09,0
561040,13:20:00,13:20:00,9514,18,,,,18858.64,
561040,13:22:00,13:22:00,9516,19,,,,19322.72,
561040,13:23:00,13:23:00,9518,20,,1,,19613.3,
561050,12:42:00,12:42:00,9947,1,,,1,0,
561050,12:46:45,12:46:45,5732,2,,,,956.47,0
561050,12:49:00,12:49:00,2127,3,,,,1583.67,
561050,12:49:55,12:49:55,3836,4,,,,2240.8,0
561050,12:56:00,12:56:00,2452,5,,,,6181.08,
561050,12:58:00,12:58:00,18,6,,,,7612.35,
561050,12:59:18,12:59:18,9506,7,,,,8025.4,0
561050,13:05:00,13:05:00,7096,8,,,,9830.35,
561050,13:05:54,13:05:54,9503,9,,,,10345.07,0
561050,13:06:19,13:06:19,2388,10,,,,10576.21,0
561050,13:07:07,13:07:07,2389,11,,,,10918.77,0
561050,13:08:05,13:08:05,3481,12,,,,11503.27,0
561050,13:08:30,13:08:30,5465,13,,,,11785.03,0
561050,13:08:54,13:08:54,9502,14,,,,11998.31,0
561050,13:09:37,13:09:37,4849,15,,,,12342.99,0
561050,13:15:00,13:15:00,6607,16,,,,15694.09,
561050,13:17:27,13:17:27,6580,17,,,,17383.09,0
561050,13:20:00,13:20:00,9514,18,,,,18858.64,
561050,13:22:00,13:22:00,9516,19,,,,19322.72,
561050,13:23:00,13:23:00,9518,20,,1,,19613.3,
561060,12:42:00,12:42:00,9947,1,,,1,0,
561060,12:46:45,12:46:45,5732,2,,,,956.47,0
561060,12:49:00,12:49:00,2127,3,,,,1583.67,
561060,12:49:55,12:49:55,3836,4,,,,2240.8,0
561060,12:56:00,12:56:00,2452,5,,,,6181.08,
561060,12:58:00,12:58:00,18,6,,,,7612.35,
561060,12:59:18,12:59:18,9506,7,,,,8025.4,0
561060,13:05:00,13:05:00,7096,8,,,,9830.35,
561060,13:05:54,13:05:54,9503,9,,,,10345.07,0
561060,13:06:19,13:06:19,2388,10,,,,10576.21,0
561060,13:07:07,13:07:07,2389,11,,,,10918.77,0
561060,13:08:05,13:08:05,3481,12,,,,11503.27,0
561060,13:08:30,13:08:30,5465,13,,,,11785.03,0
561060,13:08:54,13:08:54,9502,14,,,,11998.31,0
561060,13:09:37,13:09:37,4849,15,,,,12342.99,0
561060,13:15:00,13:15:00,6607,16,,,,15694.09,
561060,13:17:27,13:17:27,6580,17,,,,17383.09,0
561060,13:20:00,13:20:00,9514,18,,,,18858.64,
561060,13:22:00,13:22:00,9516,19,,,,19322.72,
561060,13:23:00,13:23:00,9518,20,,1,,19613.3,
561080,12:42:00,12:42:00,9947,1,,,1,0,
561080,12:46:45,12:46:45,5732,2,,,,956.47,0
561080,12:49:00,12:49:00,2127,3,,,,1583.67,
561080,12:49:55,12:49:55,3836,4,,,,2240.8,0
561080,12:56:00,12:56:00,2452,5,,,,6181.08,
561080,12:58:00,12:58:00,18,6,,,,7612.35,
561080,12:59:18,12:59:18,9506,7,,,,8025.4,0
561080,13:05:00,13:05:00,7096,8,,,,9830.35,
561080,13:05:54,13:05:54,9503,9,,,,10345.07,0
561080,13:06:19,13:06:19,2388,10,,,,10576.21,0
561080,13:07:07,13:07:07,2389,11,,,,10918.77,0
561080,13:08:05,13:08:05,3481,12,,,,11503.27,0
561080,13:08:30,13:08:30,5465,13,,,,11785.03,0
561080,13:08:54,13:08:54,9502,14,,,,11998.31,0
561080,13:09:37,13:09:37,4849,15,,,,12342.99,0
561080,13:15:00,13:15:00,6607,16,,,,15694.09,
561080,13:17:27,13:17:27,6580,17,,,,17383.09,0
561080,13:20:00,13:20:00,9514,18,,,,18858.64,
561080,13:22:00,13:22:00,9516,19,,,,19322.72,
561080,13:23:00,13:23:00,9518,20,,1,,19613.3,
5699010,21:29:00,21:29:00,9947,1,,,1,0,
5699010,21:31:43,21:31:43,5732,2,,,,956.47,0
5699010,21:33:00,21:33:00,2127,3,,,,1583.67,
5699010,21:37:00,21:37:00,2514,4,,,,2588.95,
5699010,21:45:00,21:45:00,10161,5,,,,7149.14,
5699010,21:48:00,21:48:00,18,6,,,,8634.28,
5699010,21:49:11,21:49:11,9506,7,,,,9041.74,0
5699010,21:54:00,21:54:00,7096,8,,,,10823.85,
5699010,21:54:44,21:54:44,9503,9,,,,11338.57,0
5699010,21:55:04,21:55:04,2388,10,,,,11569.71,0
5699010,21:55:37,21:55:37,2389,11,,,,11923.94,0
5699010,21:56:33,21:56:33,3481,12,,,,12527.51,0
5699010,21:57:04,21:57:04,5465,13,,,,12808.58,0
5699010,21:57:25,21:57:25,9502,14,,,,13022.17,0
5699010,21:57:56,21:57:56,4849,15,,,,13366.83,0
5699010,22:03:00,22:03:00,6607,16,,,,16716.12,
5699010,22:05:38,22:05:38,6580,17,,,,18404.9,0
5699010,22:08:00,22:08:00,9514,18,,,,19880.84,
5699010,22:09:00,22:09:00,9516,19,,,,20344.92,
5699010,22:12:00,22:12:00,9518,20,,1,,20637,
5704090,17:17:00,17:17:00,9947,1,,,1,0,
5704090,17:21:45,17:21:45,5732,2,,,,956.47,0
5704090,17:24:00,17:24:00,2127,3,,,,1583.67,
5704090,17:25:11,17:25:11,3836,4,,,,2240.8,0
5704090,17:33:00,17:33:00,2452,5,,,,6181.08,
5704090,17:35:00,17:35:00,18,6,,,,7612.35,
5704090,17:36:29,17:36:29,9506,7,,,,8025.4,0
5704090,17:43:00,17:43:00,7096,8,,,,9830.35,
5704090,17:44:00,17:44:00,9503,9,,,,10345.07,0
5704090,17:44:27,17:44:27,2388,10,,,,10576.21,0
5704090,17:45:20,17:45:20,2389,11,,,,10918.77,0
5704090,17:46:24,17:46:24,3481,12,,,,11503.27,0
5704090,17:46:51,17:46:51,5465,13,,,,11785.03,0
5704090,17:47:17,17:47:17,9502,14,,,,11998.31,0
5704090,17:48:04,17:48:04,4849,15,,,,12342.99,0
5704090,17:54:00,17:54:00,6607,16,,,,15694.09,
5704090,17:56:27,17:56:27,6580,17,,,,17383.09,0
5704090,17:59:00,17:59:00,9514,18,,,,18858.64,
5704090,18:01:00,18:01:00,9516,19,,,,19322.72,
5704090,18:02:00,18:02:00,9518,20,,1,,19613.3,
5704100,17:17:00,17:17:00,9947,1,,,1,0,
5704100,17:21:45,17:21:45,5732,2,,,,956.47,0
5704100,17:24:00,17:24:00,2127,3,,,,1583.67,
5704100,17:25:11,17:25:11,3836,4,,,,2240.8,0
5704100,17:33:00,17:33:00,2452,5,,,,6181.08,
5704100,17:35:00,17:35:00,18,6,,,,7612.35,
5704100,17:36:29,17:36:29,9506,7,,,,8025.4,0
5704100,17:43:00,17:43:00,7096,8,,,,9830.35,
5704100,17:44:00,17:44:00,9503,9,,,,10345.07,0
5704100,17:44:27,17:44:27,2388,10,,,,10576.21,0
5704100,17:45:20,17:45:20,2389,11,,,,10918.77,0
5704100,17:46:24,17:46:24,3481,12,,,,11503.27,0
5704100,17:46:51,17:46:51,5465,13,,,,11785.03,0
5704100,17:47:17,17:47:17,9502,14,,,,11998.31,0
5704100,17:48:04,17:48:04,4849,15,,,,12342.99,0
5704100,17:54:00,17:54:00,6607,16,,,,15694.09,
5704100,17:56:27,17:56:27,6580,17,,,,17383.09,0
5704100,17:59:00,17:59:00,9514,18,,,,18858.64,
5704100,18:01:00,18:01:00,9516,19,,,,19322.72,
5704100,18:02:00,18:02:00,9518,20,,1,,19613.3,
5704110,17:17:00,17:17:00,9947,1,,,1,0,
5704110,17:21:45,17:21:45,5732,2,,,,956.47,0
5704110,17:24:00,17:24:00,2127,3,,,,1583.67,
5704110,17:25:11,17:25:11,3836,4,,,,2240.8,0
5704110,17:33:00,17:33:00,2452,5,,,,6181.08,
5704110,17:35:00,17:35:00,18,6,,,,7612.35,
5704110,17:36:29,17:36:29,9506,7,,,,8025.4,0
5704110,17:43:00,17:43:00,7096,8,,,,9830.35,
5704110,17:44:00,17:44:00,9503,9,,,,10345.07,0
5704110,17:44:27,17:44:27,2388,10,,,,10576.21,0
5704110,17:45:20,17:45:20,2389,11,,,,10918.77,0
5704110,17:46:24,17:46:24,3481,12,,,,11503.27,0
5704110,17:46:51,17:46:51,5465,13,,,,11785.03,0
5704110,17:47:17,17:47:17,9502,14,,,,11998.31,0
5704110,17:48:04,17:48:04,4849,15,,,,12342.99,0
5704110,17:54:00,17:54:00,6607,16,,,,15694.09,
5704110,17:56:27,17:56:27,6580,17,,,,17383.09,0
5704110,17:59:00,17:59:00,9514,18,,,,18858.64,
5704110,18:01:00,18:01:00,9516,19,,,,19322.72,
5704110,18:02:00,18:02:00,9518,20,,1,,19613.3,
5704120,17:17:00,17:17:00,9947,1,,,1,0,
5704120,17:21:45,17:21:45,5732,2,,,,956.47,0
5704120,17:24:00,17:24:00,2127,3,,,,1583.67,
5704120,17:25:11,17:25:11,3836,4,,,,2240.8,0
5704120,17:33:00,17:33:00,2452,5,,,,6181.08,
5704120,17:35:00,17:35:00,18,6,,,,7612.35,
5704120,17:36:29,17:36:29,9506,7,,,,8025.4,0
5704120,17:43:00,17:43:00,7096,8,,,,9830.35,
5704120,17:44:00,17:44:00,9503,9,,,,10345.07,0
5704120,17:44:27,17:44:27,2388,10,,,,10576.21,0
5704120,17:45:20,17:45:20,2389,11,,,,10918.77,0
5704120,17:46:24,17:46:24,3481,12,,,,11503.27,0
5704120,17:46:51,17:46:51,5465,13,,,,11785.03,0
5704120,17:47:17,17:47:17,9502,14,,,,11998.31,0
5704120,17:48:04,17:48:04,4849,15,,,,12342.99,0
5704120,17:54:00,17:54:00,6607,16,,,,15694.09,
5704120,17:56:27,17:56:27,6580,17,,,,17383.09,0
5704120,17:59:00,17:59:00,9514,18,,,,18858.64,
5704120,18:01:00,18:01:00,9516,19,,,,19322.72,
5704120,18:02:00,18:02:00,9518,20,,1,,19613.3,
5704130,17:17:00,17:17:00,9947,1,,,1,0,
5704130,17:21:45,17:21:45,5732,2,,,,956.47,0
5704130,17:24:00,17:24:00,2127,3,,,,1583.67,
5704130,17:25:11,17:25:11,3836,4,,,,2240.8,0
5704130,17:33:00,17:33:00,2452,5,,,,6181.08,
5704130,17:35:00,17:35:00,18,6,,,,7612.35,
5704130,17:36:29,17:36:29,9506,7,,,,8025.4,0
5704130,17:43:00,17:43:00,7096,8,,,,9830.35,
5704130,17:44:00,17:44:00,9503,9,,,,10345.07,0
5704130,17:44:27,17:44:27,2388,10,,,,10576.21,0
5704130,17:45:20,17:45:20,2389,11,,,,10918.77,0
5704130,17:46:24,17:46:24,3481,12,,,,11503.27,0
5704130,17:46:51,17:46:51,5465,13,,,,11785.03,0
5704130,17:47:17,17:47:17,9502,14,,,,11998.31,0
5704130,17:48:04,17:48:04,4849,15,,,,12342.99,0
5704130,17:54:00,17:54:00,6607,16,,,,15694.09,
5704130,17:56:27,17:56:27,6580,17,,,,17383.09,0
5704130,17:59:00,17:59:00,9514,18,,,,18858.64,
5704130,18:01:00,18:01:00,9516,19,,,,19322.72,
5704130,18:02:00,18:02:00,9518,20,,1,,19613.3,
5829070,19:15:00,19:15:00,9947,1,,,1,0,
5829070,19:17:43,19:17:43,5732,2,,,,956.47,0
5829070,19:19:00,19:19:00,2127,3,,,,1583.67,
5829070,19:23:00,19:23:00,2514,4,,,,2588.95,
5829070,19:31:00,19:31:00,10161,5,,,,7149.14,
5829070,19:34:00,19:34:00,18,6,,,,8634.28,
5829070,19:35:11,19:35:11,9506,7,,,,9041.74,0
5829070,19:40:00,19:40:00,7096,8,,,,10823.85,
5829070,19:40:44,19:40:44,9503,9,,,,11338.57,0
5829070,19:41:04,19:41:04,2388,10,,,,11569.71,0
5829070,19:41:37,19:41:37,2389,11,,,,11923.94,0
5829070,19:42:33,19:42:33,3481,12,,,,12527.51,0
5829070,19:43:04,19:43:04,5465,13,,,,12808.58,0
5829070,19:43:25,19:43:25,9502,14,,,,13022.17,0
5829070,19:43:56,19:43:56,4849,15,,,,13366.83,0
5829070,19:49:00,19:49:00,6607,16,,,,16716.12,
5829070,19:51:38,19:51:38,6580,17,,,,18404.9,0
5829070,19:54:00,19:54:00,9514,18,,,,19880.84,
5829070,19:55:00,19:55:00,9516,19,,,,20344.92,
5829070,19:58:00,19:58:00,9518,20,,1,,20637,
5902020,03:02:00,03:02:00,9833,1,,,1,0,
5902020,03:04:59,03:04:59,2658,2,,,,652.56,0
5902020,03:05:58,03:05:58,2659,3,,,,872.72,0
5902020,03:07:00,03:07:00,9868,4,,,,1155.09,
5902020,03:08:00,03:08:00,2660,5,,,,1407.4,0
5902020,03:09:00,03:09:00,9929,6,,,,1700.45,
5902020,03:10:02,03:10:02,2663,7,,,,1943.34,0
5902020,03:12:45,03:12:45,8983,8,,,,2436.02,0
5902020,03:14:00,03:14:00,9870,9,,,,2717.12,
5902020,03:14:48,03:14:48,2321,10,,,,3001.77,0
5902020,03:15:42,03:15:42,10027,11,,,,3370.18,0
5902020,03:16:26,03:16:26,2667,12,,,,3696.67,0
5902020,03:17:31,03:17:31,2669,13,,,,4100.3,0
5902020,03:18:03,03:18:03,2670,14,,,,4335.96,0
5902020,03:20:00,03:20:00,9944,15,,,,5036.51,
5902020,03:22:57,03:22:57,5732,16,,,,6214.09,0
5902020,03:24:00,03:24:00,2127,17,,,,6841.29,
5902020,03:25:00,03:25:00,2514,18,,,,7828.78,
5902020,03:35:00,03:35:00,10161,19,,,,12388.97,
5902020,03:37:00,03:37:00,18,20,,,,13874.11,
5902020,03:38:11,03:38:11,9506,21,,,,14281.57,0
5902020,03:43:00,03:43:00,7096,22,,,,16063.68,
5902020,03:43:52,03:43:52,9503,23,,,,16578.4,0
5902020,03:44:15,03:44:15,2388,24,,,,16809.54,0
5902020,03:44:54,03:44:54,2389,25,,,,17163.77,0
5902020,03:45:59,03:45:59,3481,26,,,,17767.34,0
5902020,03:46:35,03:46:35,5465,27,,,,18048.41,0
5902020,03:47:00,03:47:00,9502,28,,,,18262,0
5902020,03:47:36,03:47:36,4849,29,,,,18607.07,0
5902020,03:52:00,03:52:00,6607,30,,,,21968.55,
5902020,03:54:00,03:54:00,6580,31,,,,23654.66,0
5902020,03:56:00,03:56:00,9514,32,,,,25133.47,
5902020,03:58:00,03:58:00,9516,33,,,,25597.55,
5902020,03:59:00,03:59:00,9518,34,,1,,25886.3,
5902030,03:02:00,03:02:00,9833,1,,,1,0,
5902030,03:04:59,03:04:59,2658,2,,,,652.56,0
5902030,03:05:58,03:05:58,2659,3,,,,872.72,0
5902030,03:07:00,03:07:00,9868,4,,,,1155.09,
5902030,03:08:00,03:08:00,2660,5,,,,1407.4,0
5902030,03:09:00,03:09:00,9929,6,,,,1700.45,
5902030,03:10:02,03:10:02,2663,7,,,,1943.34,0
5902030,03:12:45,03:12:45,8983,8,,,,2436.02,0
5902030,03:14:00,03:14:00,9870,9,,,,2717.12,
5902030,03:14:48,03:14:48,2321,10,,,,3001.77,0
5902030,03:15:42,03:15:42,10027,11,,,,3370.18,0
5902030,03:16:26,03:16:26,2667,12,,,,3696.67,0
5902030,03:17:31,03:17:31,2669,13,,,,4100.3,0
5902030,03:18:03,03:18:03,2670,14,,,,4335.96,0
5902030,03:20:00,03:20:00,9944,15,,,,5036.51,
5902030,03:22:57,03:22:57,5732,16,,,,6214.09,0
5902030,03:24:00,03:24:00,2127,17,,,,6841.29,
5902030,03:25:00,03:25:00,2514,18,,,,7828.78,
5902030,03:35:00,03:35:00,10161,19,,,,12388.97,
5902030,03:37:00,03:37:00,18,20,,,,13874.11,
5902030,03:38:11,03:38:11,9506,21,,,,14281.57,0
5902030,03:43:00,03:43:00,7096,22,,,,16063.68,
5902030,03:43:52,03:43:52,9503,23,,,,16578.4,0
5902030,03:44:15,03:44:15,2388,24,,,,16809.54,0
5902030,03:44:54,03:44:54,2389,25,,,,17163.77,0
5902030,03:45:59,03:45:59,3481,26,,,,17767.34,0
5902030,03:46:35,03:46:35,5465,27,,,,18048.41,0
5902030,03:47:00,03:47:00,9502,28,,,,18262,0
5902030,03:47:36,03:47:36,4849,29,,,,18607.07,0
5902030,03:52:00,03:52:00,6607,30,,,,21968.55,
5902030,03:54:00,03:54:00,6580,31,,,,23654.66,0
5902030,03:56:00,03:56:00,9514,32,,,,25133.47,
5902030,03:58:00,03:58:00,9516,33,,,,25597.55,
5902030,03:59:00,03:59:00,9518,34,,1,,25886.3,
5902040,03:02:00,03:02:00,9833,1,,,1,0,
5902040,03:04:59,03:04:59,2658,2,,,,652.56,0
5902040,03:05:58,03:05:58,2659,3,,,,872.72,0
5902040,03:07:00,03:07:00,9868,4,,,,1155.09,
5902040,03:08:00,03:08:00,2660,5,,,,1407.4,0
5902040,03:09:00,03:09:00,9929,6,,,,1700.45,
5902040,03:10:02,03:10:02,2663,7,,,,1943.34,0
5902040,03:12:45,03:12:45,8983,8,,,,2436.02,0
5902040,03:14:00,03:14:00,9870,9,,,,2717.12,
5902040,03:14:48,03:14:48,2321,10,,,,3001.77,0
5902040,03:15:42,03:15:42,10027,11,,,,3370.18,0
5902040,03:16:26,03:16:26,2667,12,,,,3696.67,0
5902040,03:17:31,03:17:31,2669,13,,,,4100.3,0
5902040,03:18:03,03:18:03,2670,14,,,,4335.96,0
5902040,03:20:00,03:20:00,9944,15,,,,5036.51,
5902040,03:22:57,03:22:57,5732,16,,,,6214.09,0
5902040,03:24:00,03:24:00,2127,17,,,,6841.29,
5902040,03:25:00,03:25:00,2514,18,,,,7828.78,
5902040,03:35:00,03:35:00,10161,19,,,,12388.97,
5902040,03:37:00,03:37:00,18,20,,,,13874.11,
5902040,03:38:11,03:38:11,9506,21,,,,14281.57,0
5902040,03:43:00,03:43:00,7096,22,,,,16063.68,
5902040,03:43:52,03:43:52,9503,23,,,,16578.4,0
5902040,03:44:15,03:44:15,2388,24,,,,16809.54,0
5902040,03:44:54,03:44:54,2389,25,,,,17163.77,0
5902040,03:45:59,03:45:59,3481,26,,,,17767.34,0
5902040,03:46:35,03:46:35,5465,27,,,,18048.41,0
5902040,03:47:00,03:47:00,9502,28,,,,18262,0
5902040,03:47:36,03:47:36,4849,29,,,,18607.07,0
5902040,03:52:00,03:52:00,6607,30,,,,21968.55,
5902040,03:54:00,03:54:00,6580,31,,,,23654.66,0
5902040,03:56:00,03:56:00,9514,32,,,,25133.47,
5902040,03:58:00,03:58:00,9516,33,,,,25597.55,
5902040,03:59:00,03:59:00,9518,34,,1,,25886.3,
5902050,03:02:00,03:02:00,9833,1,,,1,0,
5902050,03:04:59,03:04:59,2658,2,,,,652.56,0
5902050,03:05:58,03:05:58,2659,3,,,,872.72,0
5902050,03:07:00,03:07:00,9868,4,,,,1155.09,
5902050,03:08:00,03:08:00,2660,5,,,,1407.4,0
5902050,03:09:00,03:09:00,9929,6,,,,1700.45,
5902050,03:10:02,03:10:02,2663,7,,,,1943.34,0
5902050,03:12:45,03:12:45,8983,8,,,,2436.02,0
5902050,03:14:00,03:14:00,9870,9,,,,2717.12,
5902050,03:14:48,03:14:48,2321,10,,,,3001.77,0
5902050,03:15:42,03:15:42,10027,11,,,,3370.18,0
5902050,03:16:26,03:16:26,2667,12,,,,3696.67,0
5902050,03:17:31,03:17:31,2669,13,,,,4100.3,0
5902050,03:18:03,03:18:03,2670,14,,,,4335.96,0
5902050,03:20:00,03:20:00,9944,15,,,,5036.51,
5902050,03:22:57,03:22:57,5732,16,,,,6214.09,0
5902050,03:24:00,03:24:00,2127,17,,,,6841.29,
5902050,03:25:00,03:25:00,2514,18,,,,7828.78,
5902050,03:35:00,03:35:00,10161,19,,,,12388.97,
5902050,03:37:00,03:37:00,18,20,,,,13874.11,
5902050,03:38:11,03:38:11,9506,21,,,,14281.57,0
5902050,03:43:00,03:43:00,7096,22,,,,16063.68,
5902050,03:43:52,03:43:52,9503,23,,,,16578.4,0
5902050,03:44:15,03:44:15,2388,24,,,,16809.54,0
5902050,03:44:54,03:44:54,2389,25,,,,17163.77,0
5902050,03:45:59,03:45:59,3481,26,,,,17767.34,0
5902050,03:46:35,03:46:35,5465,27,,,,18048.41,0
5902050,03:47:00,03:47:00,9502,28,,,,18262,0
5902050,03:47:36,03:47:36,4849,29,,,,18607.07,0
5902050,03:52:00,03:52:00,6607,30,,,,21968.55,
5902050,03:54:00,03:54:00,6580,31,,,,23654.66,0
5902050,03:56:00,03:56:00,9514,32,,,,25133.47,
5902050,03:58:00,03:58:00,9516,33,,,,25597.55,
5902050,03:59:00,03:59:00,9518,34,,1,,25886.3,
5902060,03:02:00,03:02:00,9833,1,,,1,0,
5902060,03:04:59,03:04:59,2658,2,,,,652.56,0
5902060,03:05:58,03:05:58,2659,3,,,,872.72,0
5902060,03:07:00,03:07:00,9868,4,,,,1155.09,
5902060,03:08:00,03:08:00,2660,5,,,,1407.4,0
5902060,03:09:00,03:09:00,9929,6,,,,1700.45,
5902060,03:10:02,03:10:02,2663,7,,,,1943.34,0
5902060,03:12:45,03:12:45,8983,8,,,,2436.02,0
5902060,03:14:00,03:14:00,9870,9,,,,2717.12,
5902060,03:14:48,03:14:48,2321,10,,,,3001.77,0
5902060,03:15:42,03:15:42,10027,11,,,,3370.18,0
5902060,03:16:26,03:16:26,2667,12,,,,3696.67,0
5902060,03:17:31,03:17:31,2669,13,,,,4100.3,0
5902060,03:18:03,03:18:03,2670,14,,,,4335.96,0
5902060,03:20:00,03:20:00,9944,15,,,,5036.51,
5902060,03:22:57,03:22:57,5732,16,,,,6214.09,0
5902060,03:24:00,03:24:00,2127,17,,,,6841.29,
5902060,03:25:00,03:25:00,2514,18,,,,7828.78,
5902060,03:35:00,03:35:00,10161,19,,,,12388.97,
5902060,03:37:00,03:37:00,18,20,,,,13874.11,
5902060,03:38:11,03:38:11,9506,21,,,,14281.57,0
5902060,03:43:00,03:43:00,7096,22,,,,16063.68,
5902060,03:43:52,03:43:52,9503,23,,,,16578.4,0
5902060,03:44:15,03:44:15,2388,24,,,,16809.54,0
5902060,03:44:54,03:44:54,2389,25,,,,17163.77,0
5902060,03:45:59,03:45:59,3481,26,,,,17767.34,0
5902060,03:46:35,03:46:35,5465,27,,,,18048.41,0
5902060,03:47:00,03:47:00,9502,28,,,,18262,0
5902060,03:47:36,03:47:36,4849,29,,,,18607.07,0
5902060,03:52:00,03:52:00,6607,30,,,,21968.55,
5902060,03:54:00,03:54:00,6580,31,,,,23654.66,0
5902060,03:56:00,03:56:00,9514,32,,,,25133.47,
5902060,03:58:00,03:58:00,9516,33,,,,25597.55,
5902060,03:59:00,03:59:00,9518,34,,1,,25886.3,
5902080,03:02:00,03:02:00,9833,1,,,1,0,
5902080,03:04:59,03:04:59,2658,2,,,,652.56,0
5902080,03:05:58,03:05:58,2659,3,,,,872.72,0
5902080,03:07:00,03:07:00,9868,4,,,,1155.09,
5902080,03:08:00,03:08:00,2660,5,,,,1407.4,0
5902080,03:09:00,03:09:00,9929,6,,,,1700.45,
5902080,03:10:02,03:10:02,2663,7,,,,1943.34,0
5902080,03:12:45,03:12:45,8983,8,,,,2436.02,0
5902080,03:14:00,03:14:00,9870,9,,,,2717.12,
5902080,03:14:48,03:14:48,2321,10,,,,3001.77,0
5902080,03:15:42,03:15:42,10027,11,,,,3370.18,0
5902080,03:16:26,03:16:26,2667,12,,,,3696.67,0
5902080,03:17:31,03:17:31,2669,13,,,,4100.3,0
5902080,03:18:03,03:18:03,2670,14,,,,4335.96,0
5902080,03:20:00,03:20:00,9944,15,,,,5036.51,
5902080,03:22:57,03:22:57,5732,16,,,,6214.09,0
5902080,03:24:00,03:24:00,2127,17,,,,6841.29,
5902080,03:25:00,03:25:00,2514,18,,,,7828.78,
5902080,03:35:00,03:35:00,10161,19,,,,12388.97,
5902080,03:37:00,03:37:00,18,20,,,,13874.11,
5902080,03:38:11,03:38:11,9506,21,,,,14281.57,0
5902080,03:43:00,03:43:00,7096,22,,,,16063.68,
5902080,03:43:52,03:43:52,9503,23,,,,16578.4,0
5902080,03:44:15,03:44:15,2388,24,,,,16809.54,0
5902080,03:44:54,03:44:54,2389,25,,,,17163.77,0
5902080,03:45:59,03:45:59,3481,26,,,,17767.34,0
5902080,03:46:35,03:46:35,5465,27,,,,18048.41,0
5902080,03:47:00,03:47:00,9502,28,,,,18262,0
5902080,03:47:36,03:47:36,4849,29,,,,18607.07,0
5902080,03:52:00,03:52:00,6607,30,,,,21968.55,
5902080,03:54:00,03:54:00,6580,31,,,,23654.66,0
5902080,03:56:00,03:56:00,9514,32,,,,25133.47,
5902080,03:58:00,03:58:00,9516,33,,,,25597.55,
5902080,03:59:00,03:59:00,9518,34,,1,,25886.3,
6238010,23:29:00,23:29:00,9947,1,,,1,0,
6238010,23:31:43,23:31:43,5732,2,,,,956.47,0
6238010,23:33:00,23:33:00,2127,3,,,,1583.67,
6238010,23:37:00,23:37:00,2514,4,,,,2588.95,
6238010,23:45:00,23:45:00,10161,5,,,,7149.14,
6238010,23:48:00,23:48:00,18,6,,,,8634.28,
6238010,23:49:11,23:49:11,9506,7,,,,9041.74,0
6238010,23:54:00,23:54:00,7096,8,,,,10823.85,
6238010,23:54:44,23:54:44,9503,9,,,,11338.57,0
6238010,23:55:04,23:55:04,2388,10,,,,11569.71,0
6238010,23:55:37,23:55:37,2389,11,,,,11923.94,0
6238010,23:56:33,23:56:33,3481,12,,,,12527.51,0
6238010,23:57:04,23:57:04,5465,13,,,,12808.58,0
6238010,23:57:25,23:57:25,9502,14,,,,13022.17,0
6238010,23:57:56,23:57:56,4849,15,,,,13366.83,0
6238010,24:03:00,24:03:00,6607,16,,,,16716.12,
6238010,24:05:38,24:05:38,6580,17,,,,18404.9,0
6238010,24:08:00,24:08:00,9514,18,,,,19880.84,
6238010,24:09:00,24:09:00,9516,19,,,,20344.92,
6238010,24:12:00,24:12:00,9518,20,,1,,20637,
6673020,17:47:00,17:47:00,9947,1,,,1,0,
6673020,17:51:45,17:51:45,5732,2,,,,956.47,0
6673020,17:54:00,17:54:00,2127,3,,,,1583.67,
6673020,17:55:11,17:55:11,3836,4,,,,2240.8,0
6673020,18:03:00,18:03:00,2452,5,,,,6181.08,
6673020,18:05:00,18:05:00,18,6,,,,7612.35,
6673020,18:06:29,18:06:29,9506,7,,,,8025.4,0
6673020,18:13:00,18:13:00,7096,8,,,,9830.35,
6673020,18:14:00,18:14:00,9503,9,,,,10345.07,0
6673020,18:14:27,18:14:27,2388,10,,,,10576.21,0
6673020,18:15:20,18:15:20,2389,11,,,,10918.77,0
6673020,18:16:24,18:16:24,3481,12,,,,11503.27,0
6673020,18:16:51,18:16:51,5465,13,,,,11785.03,0
6673020,18:17:17,18:17:17,9502,14,,,,11998.31,0
6673020,18:18:04,18:18:04,4849,15,,,,12342.99,0
6673020,18:24:00,18:24:00,6607,16,,,,15694.09,
6673020,18:26:27,18:26:27,6580,17,,,,17383.09,0
6673020,18:29:00,18:29:00,9514,18,,,,18858.64,
6673020,18:31:00,18:31:00,9516,19,,,,19322.72,
6673020,18:32:00,18:32:00,9518,20,,1,,19613.3,
6673030,17:47:00,17:47:00,9947,1,,,1,0,
6673030,17:51:45,17:51:45,5732,2,,,,956.47,0
6673030,17:54:00,17:54:00,2127,3,,,,1583.67,
6673030,17:55:11,17:55:11,3836,4,,,,2240.8,0
6673030,18:03:00,18:03:00,2452,5,,,,6181.08,
6673030,18:05:00,18:05:00,18,6,,,,7612.35,
6673030,18:06:29,18:06:29,9506,7,,,,8025.4,0
6673030,18:13:00,18:13:00,7096,8,,,,9830.35,
6673030,18:14:00,18:14:00,9503,9,,,,10345.07,0
6673030,18:14:27,18:14:27,2388,10,,,,10576.21,0
6673030,18:15:20,18:15:20,2389,11,,,,10918.77,0
6673030,18:16:24,18:16:24,3481,12,,,,11503.27,0
6673030,18:16:51,18:16:51,5465,13,,,,11785.03,0
6673030,18:17:17,18:17:17,9502,14,,,,11998.31,0
6673030,18:18:04,18:18:04,4849,15,,,,12342.99,0
6673030,18:24:00,18:24:00,6607,16,,,,15694.09,
6673030,18:26:27,18:26:27,6580,17,,,,17383.09,0
6673030,18:29:00,18:29:00,9514,18,,,,18858.64,
6673030,18:31:00,18:31:00,9516,19,,,,19322.72,
6673030,18:32:00,18:32:00,9518,20,,1,,19613.3,
6673040,17:47:00,17:47:00,9947,1,,,1,0,
6673040,17:51:45,17:51:45,5732,2,,,,956.47,0
6673040,17:54:00,17:54:00,2127,3,,,,1583.67,
6673040,17:55:11,17:55:11,3836,4,,,,2240.8,0
6673040,18:03:00,18:03:00,2452,5,,,,6181.08,
6673040,18:05:00,18:05:00,18,6,,,,7612.35,
6673040,18:06:29,18:06:29,9506,7,,,,8025.4,0
6673040,18:13:00,18:13:00,7096,8,,,,9830.35,
6673040,18:14:00,18:14:00,9503,9,,,,10345.07,0
6673040,18:14:27,18:14:27,2388,10,,,,10576.21,0
6673040,18:15:20,18:15:20,2389,11,,,,10918.77,0
6673040,18:16:24,18:16:24,3481,12,,,,11503.27,0
6673040,18:16:51,18:16:51,5465,13,,,,11785.03,0
6673040,18:17:17,18:17:17,9502,14,,,,11998.31,0
6673040,18:18:04,18:18:04,4849,15,,,,12342.99,0
6673040,18:24:00,18:24:00,6607,16,,,,15694.09,
6673040,18:26:27,18:26:27,6580,17,,,,17383.09,0
6673040,18:29:00,18:29:00,9514,18,,,,18858.64,
6673040,18:31:00,18:31:00,9516,19,,,,19322.72,
6673040,18:32:00,18:32:00,9518,20,,1,,19613.3,
6673050,17:47:00,17:47:00,9947,1,,,1,0,
6673050,17:51:45,17:51:45,5732,2,,,,956.47,0
6673050,17:54:00,17:54:00,2127,3,,,,1583.67,
6673050,17:55:11,17:55:11,3836,4,,,,2240.8,0
6673050,18:03:00,18:03:00,2452,5,,,,6181.08,
6673050,18:05:00,18:05:00,18,6,,,,7612.35,
6673050,18:06:29,18:06:29,9506,7,,,,8025.4,0
6673050,18:13:00,18:13:00,7096,8,,,,9830.35,
6673050,18:14:00,18:14:00,9503,9,,,,10345.07,0
6673050,18:14:27,18:14:27,2388,10,,,,10576.21,0
6673050,18:15:20,18:15:20,2389,11,,,,10918.77,0
6673050,18:16:24,18:16:24,3481,12,,,,11503.27,0
6673050,18:16:51,18:16:51,5465,13,,,,11785.03,0
6673050,18:17:17,18:17:17,9502,14,,,,11998.31,0
6673050,18:18:04,18:18:04,4849,15,,,,12342.99,0
6673050,18:24:00,18:24:00,6607,16,,,,15694.09,
6673050,18:26:27,18:26:27,6580,17,,,,17383.09,0
6673050,18:29:00,18:29:00,9514,18,,,,18858.64,
6673050,18:31:00,18:31:00,9516,19,,,,19322.72,
6673050,18:32:00,18:32:00,9518,20,,1,,19613.3,
6673060,17:47:00,17:47:00,9947,1,,,1,0,
6673060,17:51:45,17:51:45,5732,2,,,,956.47,0
6673060,17:54:00,17:54:00,2127,3,,,,1583.67,
6673060,17:55:11,17:55:11,3836,4,,,,2240.8,0
6673060,18:03:00,18:03:00,2452,5,,,,6181.08,
6673060,18:05:00,18:05:00,18,6,,,,7612.35,
6673060,18:06:29,18:06:29,9506,7,,,,8025.4,0
6673060,18:13:00,18:13:00,7096,8,,,,9830.35,
6673060,18:14:00,18:14:00,9503,9,,,,10345.07,0
6673060,18:14:27,18:14:27,2388,10,,,,10576.21,0
6673060,18:15:20,18:15:20,2389,11,,,,10918.77,0
6673060,18:16:24,18:16:24,3481,12,,,,11503.27,0
6673060,18:16:51,18:16:51,5465,13,,,,11785.03,0
6673060,18:17:17,18:17:17,9502,14,,,,11998.31,0
6673060,18:18:04,18:18:04,4849,15,,,,12342.99,0
6673060,18:24:00,18:24:00,6607,16,,,,15694.09,
6673060,18:26:27,18:26:27,6580,17,,,,17383.09,0
6673060,18:29:00,18:29:00,9514,18,,,,18858.64,
6673060,18:31:00,18:31:00,9516,19,,,,19322.72,
6673060,18:32:00,18:32:00,9518,20,,1,,19613.3,
6673080,17:47:00,17:47:00,9947,1,,,1,0,
6673080,17:51:45,17:51:45,5732,2,,,,956.47,0
6673080,17:54:00,17:54:00,2127,3,,,,1583.67,
6673080,17:55:11,17:55:11,3836,4,,,,2240.8,0
6673080,18:03:00,18:03:00,2452,5,,,,6181.08,
6673080,18:05:00,18:05:00,18,6,,,,7612.35,
6673080,18:06:29,18:06:29,9506,7,,,,8025.4,0
6673080,18:13:00,18:13:00,7096,8,,,,9830.35,
6673080,18:14:00,18:14:00,9503,9,,,,10345.07,0
6673080,18:14:27,18:14:27,2388,10,,,,10576.21,0
6673080,18:15:20,18:15:20,2389,11,,,,10918.77,0
6673080,18:16:24,18:16:24,3481,12,,,,11503.27,0
6673080,18:16:51,18:16:51,5465,13,,,,11785.03,0
6673080,18:17:17,18:17:17,9502,14,,,,11998.31,0
6673080,18:18:04,18:18:04,4849,15,,,,12342.99,0
6673080,18:24:00,18:24:00,6607,16,,,,15694.09,
6673080,18:26:27,18:26:27,6580,17,,,,17383.09,0
6673080,18:29:00,18:29:00,9514,18,,,,18858.64,
6673080,18:31:00,18:31:00,9516,19,,,,19322.72,
6673080,18:32:00,18:32:00,9518,20,,1,,19613.3,
6682090,13:42:00,13:42:00,9947,1,,,1,0,
6682090,13:46:45,13:46:45,5732,2,,,,956.47,0
6682090,13:49:00,13:49:00,2127,3,,,,1583.67,
6682090,13:49:55,13:49:55,3836,4,,,,2240.8,0
6682090,13:56:00,13:56:00,2452,5,,,,6181.08,
6682090,13:58:00,13:58:00,18,6,,,,7612.35,
6682090,13:59:18,13:59:18,9506,7,,,,8025.4,0
6682090,14:05:00,14:05:00,7096,8,,,,9830.35,
6682090,14:05:54,14:05:54,9503,9,,,,10345.07,0
6682090,14:06:19,14:06:19,2388,10,,,,10576.21,0
6682090,14:07:07,14:07:07,2389,11,,,,10918.77,0
6682090,14:08:05,14:08:05,3481,12,,,,11503.27,0
6682090,14:08:30,14:08:30,5465,13,,,,11785.03,0
6682090,14:08:54,14:08:54,9502,14,,,,11998.31,0
6682090,14:09:37,14:09:37,4849,15,,,,12342.99,0
6682090,14:15:00,14:15:00,6607,16,,,,15694.09,
6682090,14:17:27,14:17:27,6580,17,,,,17383.09,0
6682090,14:20:00,14:20:00,9514,18,,,,18858.64,
6682090,14:22:00,14:22:00,9516,19,,,,19322.72,
6682090,14:23:00,14:23:00,9518,20,,1,,19613.3,
6682100,13:42:00,13:42:00,9947,1,,,1,0,
6682100,13:46:45,13:46:45,5732,2,,,,956.47,0
6682100,13:49:00,13:49:00,2127,3,,,,1583.67,
6682100,13:49:55,13:49:55,3836,4,,,,2240.8,0
6682100,13:56:00,13:56:00,2452,5,,,,6181.08,
6682100,13:58:00,13:58:00,18,6,,,,7612.35,
6682100,13:59:18,13:59:18,9506,7,,,,8025.4,0
6682100,14:05:00,14:05:00,7096,8,,,,9830.35,
6682100,14:05:54,14:05:54,9503,9,,,,10345.07,0
6682100,14:06:19,14:06:19,2388,10,,,,10576.21,0
6682100,14:07:07,14:07:07,2389,11,,,,10918.77,0
6682100,14:08:05,14:08:05,3481,12,,,,11503.27,0
6682100,14:08:30,14:08:30,5465,13,,,,11785.03,0
6682100,14:08:54,14:08:54,9502,14,,,,11998.31,0
6682100,14:09:37,14:09:37,4849,15,,,,12342.99,0
6682100,14:15:00,14:15:00,6607,16,,,,15694.09,
6682100,14:17:27,14:17:27,6580,17,,,,17383.09,0
6682100,14:20:00,14:20:00,9514,18,,,,18858.64,
6682100,14:22:00,14:22:00,9516,19,,,,19322.72,
6682100,14:23:00,14:23:00,9518,20,,1,,19613.3,
6682110,13:42:00,13:42:00,9947,1,,,1,0,
6682110,13:46:45,13:46:45,5732,2,,,,956.47,0
6682110,13:49:00,13:49:00,2127,3,,,,1583.67,
6682110,13:49:55,13:49:55,3836,4,,,,2240.8,0
6682110,13:56:00,13:56:00,2452,5,,,,6181.08,
6682110,13:58:00,13:58:00,18,6,,,,7612.35,
6682110,13:59:18,13:59:18,9506,7,,,,8025.4,0
6682110,14:05:00,14:05:00,7096,8,,,,9830.35,
6682110,14:05:54,14:05:54,9503,9,,,,10345.07,0
6682110,14:06:19,14:06:19,2388,10,,,,10576.21,0
6682110,14:07:07,14:07:07,2389,11,,,,10918.77,0
6682110,14:08:05,14:08:05,3481,12,,,,11503.27,0
6682110,14:08:30,14:08:30,5465,13,,,,11785.03,0
6682110,14:08:54,14:08:54,9502,14,,,,11998.31,0
6682110,14:09:37,14:09:37,4849,15,,,,12342.99,0
6682110,14:15:00,14:15:00,6607,16,,,,15694.09,
6682110,14:17:27,14:17:27,6580,17,,,,17383.09,0
6682110,14:20:00,14:20:00,9514,18,,,,18858.64,
6682110,14:22:00,14:22:00,9516,19,,,,19322.72,
6682110,14:23:00,14:23:00,9518,20,,1,,19613.3,
6682120,13:42:00,13:42:00,9947,1,,,1,0,
6682120,13:46:45,13:46:45,5732,2,,,,956.47,0
6682120,13:49:00,13:49:00,2127,3,,,,1583.67,
6682120,13:49:55,13:49:55,3836,4,,,,2240.8,0
6682120,13:56:00,13:56:00,2452,5,,,,6181.08,
6682120,13:58:00,13:58:00,18,6,,,,7612.35,
6682120,13:59:18,13:59:18,9506,7,,,,8025.4,0
6682120,14:05:00,14:05:00,7096,8,,,,9830.35,
6682120,14:05:54,14:05:54,9503,9,,,,10345.07,0
6682120,14:06:19,14:06:19,2388,10,,,,10576.21,0
6682120,14:07:07,14:07:07,2389,11,,,,10918.77,0
6682120,14:08:05,14:08:05,3481,12,,,,11503.27,0
6682120,14:08:30,14:08:30,5465,13,,,,11785.03,0
6682120,14:08:54,14:08:54,9502,14,,,,11998.31,0
6682120,14:09:37,14:09:37,4849,15,,,,12342.99,0
6682120,14:15:00,14:15:00,6607,16,,,,15694.09,
6682120,14:17:27,14:17:27,6580,17,,,,17383.09,0
6682120,14:20:00,14:20:00,9514,18,,,,18858.64,
6682120,14:22:00,14:22:00,9516,19,,,,19322.72,
6682120,14:23:00,14:23:00,9518,20,,1,,19613.3,
6682130,13:42:00,13:42:00,9947,1,,,1,0,
6682130,13:46:45,13:46:45,5732,2,,,,956.47,0
6682130,13:49:00,13:49:00,2127,3,,,,1583.67,
6682130,13:49:55,13:49:55,3836,4,,,,2240.8,0
6682130,13:56:00,13:56:00,2452,5,,,,6181.08,
6682130,13:58:00,13:58:00,18,6,,,,7612.35,
6682130,13:59:18,13:59:18,9506,7,,,,8025.4,0
6682130,14:05:00,14:05:00,7096,8,,,,9830.35,
6682130,14:05:54,14:05:54,9503,9,,,,10345.07,0
6682130,14:06:19,14:06:19,2388,10,,,,10576.21,0
6682130,14:07:07,14:07:07,2389,11,,,,10918.77,0
6682130,14:08:05,14:08:05,3481,12,,,,11503.27,0
6682130,14:08:30,14:08:30,5465,13,,,,11785.03,0
6682130,14:08:54,14:08:54,9502,14,,,,11998.31,0
6682130,14:09:37,14:09:37,4849,15,,,,12342.99,0
6682130,14:15:00,14:15:00,6607,16,,,,15694.09,
6682130,14:17:27,14:17:27,6580,17,,,,17383.09,0
6682130,14:20:00,14:20:00,9514,18,,,,18858.64,
6682130,14:22:00,14:22:00,9516,19,,,,19322.72,
6682130,14:23:00,14:23:00,9518,20,,1,,19613.3,
6830010,25:41:00,25:41:00,9833,1,,,1,0,
6830010,25:43:23,25:43:23,2658,2,,,,652.56,0
6830010,25:44:10,25:44:10,2659,3,,,,872.72,0
6830010,25:45:00,25:45:00,9868,4,,,,1155.09,
6830010,25:46:30,25:46:30,2660,5,,,,1407.4,0
6830010,25:48:00,25:48:00,9929,6,,,,1700.45,
6830010,25:49:15,25:49:15,2663,7,,,,1943.34,0
6830010,25:52:31,25:52:31,8983,8,,,,2436.02,0
6830010,25:54:00,25:54:00,9870,9,,,,2717.12,
6830010,25:54:40,25:54:40,2321,10,,,,3001.77,0
6830010,25:55:25,25:55:25,10027,11,,,,3370.18,0
6830010,25:56:02,25:56:02,2667,12,,,,3696.67,0
6830010,25:56:55,25:56:55,2669,13,,,,4100.3,0
6830010,25:57:22,25:57:22,2670,14,,,,4335.96,0
6830010,25:59:00,25:59:00,9944,15,,,,5036.51,
6830010,26:01:57,26:01:57,5732,16,,,,6214.09,0
6830010,26:03:00,26:03:00,2127,17,,,,6841.29,
6830010,26:07:00,26:07:00,2514,18,,,,7828.78,
6830010,26:15:00,26:15:00,10161,19,,,,12388.97,
6830010,26:18:00,26:18:00,18,20,,,,13874.11,
6830010,26:19:11,26:19:11,9506,21,,,,14281.57,0
6830010,26:24:00,26:24:00,7096,22,,,,16063.68,
6830010,26:24:52,26:24:52,9503,23,,,,16578.4,0
6830010,26:25:15,26:25:15,2388,24,,,,16809.54,0
6830010,26:25:54,26:25:54,2389,25,,,,17163.77,0
6830010,26:26:59,26:26:59,3481,26,,,,17767.34,0
6830010,26:27:35,26:27:35,5465,27,,,,18048.41,0
6830010,26:28:00,26:28:00,9502,28,,,,18262,0
6830010,26:28:36,26:28:36,4849,29,,,,18607.07,0
6830010,26:33:00,26:33:00,6607,30,,,,21968.55,
6830010,26:35:30,26:35:30,6580,31,,,,23654.66,0
6830010,26:38:00,26:38:00,9514,32,,,,25133.47,
6830010,26:39:00,26:39:00,9516,33,,,,25597.55,
6830010,26:42:00,26:42:00,9518,34,,1,,25886.3,
6982070,10:15:00,10:15:00,9947,1,,,1,0,
6982070,10:17:43,10:17:43,5732,2,,,,956.47,0
6982070,10:19:00,10:19:00,2127,3,,,,1583.67,
6982070,10:23:00,10:23:00,2514,4,,,,2588.95,
6982070,10:32:00,10:32:00,10161,5,,,,7149.14,
6982070,10:35:00,10:35:00,18,6,,,,8634.28,
6982070,10:36:11,10:36:11,9506,7,,,,9041.74,0
6982070,10:41:00,10:41:00,7096,8,,,,10823.85,
6982070,10:41:44,10:41:44,9503,9,,,,11338.57,0
6982070,10:42:04,10:42:04,2388,10,,,,11569.71,0
6982070,10:42:37,10:42:37,2389,11,,,,11923.94,0
6982070,10:43:33,10:43:33,3481,12,,,,12527.51,0
6982070,10:44:04,10:44:04,5465,13,,,,12808.58,0
6982070,10:44:25,10:44:25,9502,14,,,,13022.17,0
6982070,10:44:56,10:44:56,4849,15,,,,13366.83,0
6982070,10:50:00,10:50:00,6607,16,,,,16716.12,
6982070,10:52:38,10:52:38,6580,17,,,,18404.9,0
6982070,10:55:00,10:55:00,9514,18,,,,19880.84,
6982070,10:56:00,10:56:00,9516,19,,,,20344.92,
6982070,10:59:00,10:59:00,9518,20,,1,,20637,
7358090,19:31:00,19:31:00,9947,1,,,1,0,
7358090,19:35:45,19:35:45,5732,2,,,,956.47,0
7358090,19:38:00,19:38:00,2127,3,,,,1583.67,
7358090,19:38:55,19:38:55,3836,4,,,,2240.8,0
7358090,19:45:00,19:45:00,2452,5,,,,6181.08,
7358090,19:47:00,19:47:00,18,6,,,,7612.35,
7358090,19:48:07,19:48:07,9506,7,,,,8025.4,0
7358090,19:53:00,19:53:00,7096,8,,,,9830.35,
7358090,19:53:54,19:53:54,9503,9,,,,10345.07,0
7358090,19:54:19,19:54:19,2388,10,,,,10576.21,0
7358090,19:55:07,19:55:07,2389,11,,,,10918.77,0
7358090,19:56:05,19:56:05,3481,12,,,,11503.27,0
7358090,19:56:30,19:56:30,5465,13,,,,11785.03,0
7358090,19:56:54,19:56:54,9502,14,,,,11998.31,0
7358090,19:57:37,19:57:37,4849,15,,,,12342.99,0
7358090,20:03:00,20:03:00,6607,16,,,,15694.09,
7358090,20:05:27,20:05:27,6580,17,,,,17383.09,0
7358090,20:08:00,20:08:00,9514,18,,,,18858.64,
7358090,20:10:00,20:10:00,9516,19,,,,19322.72,
7358090,20:11:00,20:11:00,9518,20,,1,,19613.3,
7358100,19:31:00,19:31:00,9947,1,,,1,0,
7358100,19:35:45,19:35:45,5732,2,,,,956.47,0
7358100,19:38:00,19:38:00,2127,3,,,,1583.67,
7358100,19:38:55,19:38:55,3836,4,,,,2240.8,0
7358100,19:45:00,19:45:00,2452,5,,,,6181.08,
7358100,19:47:00,19:47:00,18,6,,,,7612.35,
7358100,19:48:07,19:48:07,9506,7,,,,8025.4,0
7358100,19:53:00,19:53:00,7096,8,,,,9830.35,
7358100,19:53:54,19:53:54,9503,9,,,,10345.07,0
7358100,19:54:19,19:54:19,2388,10,,,,10576.21,0
7358100,19:55:07,19:55:07,2389,11,,,,10918.77,0
7358100,19:56:05,19:56:05,3481,12,,,,11503.27,0
7358100,19:56:30,19:56:30,5465,13,,,,11785.03,0
7358100,19:56:54,19:56:54,9502,14,,,,11998.31,0
7358100,19:57:37,19:57:37,4849,15,,,,12342.99,0
7358100,20:03:00,20:03:00,6607,16,,,,15694.09,
7358100,20:05:27,20:05:27,6580,17,,,,17383.09,0
7358100,20:08:00,20:08:00,9514,18,,,,18858.64,
7358100,20:10:00,20:10:00,9516,19,,,,19322.72,
7358100,20:11:00,20:11:00,9518,20,,1,,19613.3,
7358110,19:31:00,19:31:00,9947,1,,,1,0,
7358110,19:35:45,19:35:45,5732,2,,,,956.47,0
7358110,19:38:00,19:38:00,2127,3,,,,1583.67,
7358110,19:38:55,19:38:55,3836,4,,,,2240.8,0
7358110,19:45:00,19:45:00,2452,5,,,,6181.08,
7358110,19:47:00,19:47:00,18,6,,,,7612.35,
7358110,19:48:07,19:48:07,9506,7,,,,8025.4,0
7358110,19:53:00,19:53:00,7096,8,,,,9830.35,
7358110,19:53:54,19:53:54,9503,9,,,,10345.07,0
7358110,19:54:19,19:54:19,2388,10,,,,10576.21,0
7358110,19:55:07,19:55:07,2389,11,,,,10918.77,0
7358110,19:56:05,19:56:05,3481,12,,,,11503.27,0
7358110,19:56:30,19:56:30,5465,13,,,,11785.03,0
7358110,19:56:54,19:56:54,9502,14,,,,11998.31,0
7358110,19:57:37,19:57:37,4849,15,,,,12342.99,0
7358110,20:03:00,20:03:00,6607,16,,,,15694.09,
7358110,20:05:27,20:05:27,6580,17,,,,17383.09,0
7358110,20:08:00,20:08:00,9514,18,,,,18858.64,
7358110,20:10:00,20:10:00,9516,19,,,,19322.72,
7358110,20:11:00,20:11:00,9518,20,,1,,19613.3,
7358120,19:31:00,19:31:00,9947,1,,,1,0,
7358120,19:35:45,19:35:45,5732,2,,,,956.47,0
7358120,19:38:00,19:38:00,2127,3,,,,1583.67,
7358120,19:38:55,19:38:55,3836,4,,,,2240.8,0
7358120,19:45:00,19:45:00,2452,5,,,,6181.08,
7358120,19:47:00,19:47:00,18,6,,,,7612.35,
7358120,19:48:07,19:48:07,9506,7,,,,8025.4,0
7358120,19:53:00,19:53:00,7096,8,,,,9830.35,
7358120,19:53:54,19:53:54,9503,9,,,,10345.07,0
7358120,19:54:19,19:54:19,2388,10,,,,10576.21,0
7358120,19:55:07,19:55:07,2389,11,,,,10918.77,0
7358120,19:56:05,19:56:05,3481,12,,,,11503.27,0
7358120,19:56:30,19:56:30,5465,13,,,,11785.03,0
7358120,19:56:54,19:56:54,9502,14,,,,11998.31,0
7358120,19:57:37,19:57:37,4849,15,,,,12342.99,0
7358120,20:03:00,20:03:00,6607,16,,,,15694.09,
7358120,20:05:27,20:05:27,6580,17,,,,17383.09,0
7358120,20:08:00,20:08:00,9514,18,,,,18858.64,
7358120,20:10:00,20:10:00,9516,19,,,,19322.72,
7358120,20:11:00,20:11:00,9518,20,,1,,19613.3,
7358130,19:31:00,19:31:00,9947,1,,,1,0,
7358130,19:35:45,19:35:45,5732,2,,,,956.47,0
7358130,19:38:00,19:38:00,2127,3,,,,1583.67,
7358130,19:38:55,19:38:55,3836,4,,,,2240.8,0
7358130,19:45:00,19:45:00,2452,5,,,,6181.08,
7358130,19:47:00,19:47:00,18,6,,,,7612.35,
7358130,19:48:07,19:48:07,9506,7,,,,8025.4,0
7358130,19:53:00,19:53:00,7096,8,,,,9830.35,
7358130,19:53:54,19:53:54,9503,9,,,,10345.07,0
7358130,19:54:19,19:54:19,2388,10,,,,10576.21,0
7358130,19:55:07,19:55:07,2389,11,,,,10918.77,0
7358130,19:56:05,19:56:05,3481,12,,,,11503.27,0
7358130,19:56:30,19:56:30,5465,13,,,,11785.03,0
7358130,19:56:54,19:56:54,9502,14,,,,11998.31,0
7358130,19:57:37,19:57:37,4849,15,,,,12342.99,0
7358130,20:03:00,20:03:00,6607,16,,,,15694.09,
7358130,20:05:27,20:05:27,6580,17,,,,17383.09,0
7358130,20:08:00,20:08:00,9514,18,,,,18858.64,
7358130,20:10:00,20:10:00,9516,19,,,,19322.72,
7358130,20:11:00,20:11:00,9518,20,,1,,19613.3,
7377020,16:47:00,16:47:00,9947,1,,,1,0,
7377020,16:51:45,16:51:45,5732,2,,,,956.47,0
7377020,16:54:00,16:54:00,2127,3,,,,1583.67,
7377020,16:55:11,16:55:11,3836,4,,,,2240.8,0
7377020,17:03:00,17:03:00,2452,5,,,,6181.08,
7377020,17:05:00,17:05:00,18,6,,,,7612.35,
7377020,17:06:29,17:06:29,9506,7,,,,8025.4,0
7377020,17:13:00,17:13:00,7096,8,,,,9830.35,
7377020,17:14:00,17:14:00,9503,9,,,,10345.07,0
7377020,17:14:27,17:14:27,2388,10,,,,10576.21,0
7377020,17:15:20,17:15:20,2389,11,,,,10918.77,0
7377020,17:16:24,17:16:24,3481,12,,,,11503.27,0
7377020,17:16:51,17:16:51,5465,13,,,,11785.03,0
7377020,17:17:17,17:17:17,9502,14,,,,11998.31,0
7377020,17:18:04,17:18:04,4849,15,,,,12342.99,0
7377020,17:24:00,17:24:00,6607,16,,,,15694.09,
7377020,17:26:27,17:26:27,6580,17,,,,17383.09,0
7377020,17:29:00,17:29:00,9514,18,,,,18858.64,
7377020,17:31:00,17:31:00,9516,19,,,,19322.72,
7377020,17:32:00,17:32:00,9518,20,,1,,19613.3,
7377030,16:47:00,16:47:00,9947,1,,,1,0,
7377030,16:51:45,16:51:45,5732,2,,,,956.47,0
7377030,16:54:00,16:54:00,2127,3,,,,1583.67,
7377030,16:55:11,16:55:11,3836,4,,,,2240.8,0
7377030,17:03:00,17:03:00,2452,5,,,,6181.08,
7377030,17:05:00,17:05:00,18,6,,,,7612.35,
7377030,17:06:29,17:06:29,9506,7,,,,8025.4,0
7377030,17:13:00,17:13:00,7096,8,,,,9830.35,
7377030,17:14:00,17:14:00,9503,9,,,,10345.07,0
7377030,17:14:27,17:14:27,2388,10,,,,10576.21,0
7377030,17:15:20,17:15:20,2389,11,,,,10918.77,0
7377030,17:16:24,17:16:24,3481,12,,,,11503.27,0
7377030,17:16:51,17:16:51,5465,13,,,,11785.03,0
7377030,17:17:17,17:17:17,9502,14,,,,11998.31,0
7377030,17:18:04,17:18:04,4849,15,,,,12342.99,0
7377030,17:24:00,17:24:00,6607,16,,,,15694.09,
7377030,17:26:27,17:26:27,6580,17,,,,17383.09,0
7377030,17:29:00,17:29:00,9514,18,,,,18858.64,
7377030,17:31:00,17:31:00,9516,19,,,,19322.72,
7377030,17:32:00,17:32:00,9518,20,,1,,19613.3,
7377040,16:47:00,16:47:00,9947,1,,,1,0,
7377040,16:51:45,16:51:45,5732,2,,,,956.47,0
7377040,16:54:00,16:54:00,2127,3,,,,1583.67,
7377040,16:55:11,16:55:11,3836,4,,,,2240.8,0
7377040,17:03:00,17:03:00,2452,5,,,,6181.08,
7377040,17:05:00,17:05:00,18,6,,,,7612.35,
7377040,17:06:29,17:06:29,9506,7,,,,8025.4,0
7377040,17:13:00,17:13:00,7096,8,,,,9830.35,
7377040,17:14:00,17:14:00,9503,9,,,,10345.07,0
7377040,17:14:27,17:14:27,2388,10,,,,10576.21,0
7377040,17:15:20,17:15:20,2389,11,,,,10918.77,0
7377040,17:16:24,17:16:24,3481,12,,,,11503.27,0
7377040,17:16:51,17:16:51,5465,13,,,,11785.03,0
7377040,17:17:17,17:17:17,9502,14,,,,11998.31,0
7377040,17:18:04,17:18:04,4849,15,,,,12342.99,0
7377040,17:24:00,17:24:00,6607,16,,,,15694.09,
7377040,17:26:27,17:26:27,6580,17,,,,17383.09,0
7377040,17:29:00,17:29:00,9514,18,,,,18858.64,
7377040,17:31:00,17:31:00,9516,19,,,,19322.72,
7377040,17:32:00,17:32:00,9518,20,,1,,19613.3,
7377050,16:47:00,16:47:00,9947,1,,,1,0,
7377050,16:51:45,16:51:45,5732,2,,,,956.47,0
7377050,16:54:00,16:54:00,2127,3,,,,1583.67,
7377050,16:55:11,16:55:11,3836,4,,,,2240.8,0
7377050,17:03:00,17:03:00,2452,5,,,,6181.08,
7377050,17:05:00,17:05:00,18,6,,,,7612.35,
7377050,17:06:29,17:06:29,9506,7,,,,8025.4,0
7377050,17:13:00,17:13:00,7096,8,,,,9830.35,
7377050,17:14:00,17:14:00,9503,9,,,,10345.07,0
7377050,17:14:27,17:14:27,2388,10,,,,10576.21,0
7377050,17:15:20,17:15:20,2389,11,,,,10918.77,0
7377050,17:16:24,17:16:24,3481,12,,,,11503.27,0
7377050,17:16:51,17:16:51,5465,13,,,,11785.03,0
7377050,17:17:17,17:17:17,9502,14,,,,11998.31,0
7377050,17:18:04,17:18:04,4849,15,,,,12342.99,0
7377050,17:24:00,17:24:00,6607,16,,,,15694.09,
7377050,17:26:27,17:26:27,6580,17,,,,17383.09,0
7377050,17:29:00,17:29:00,9514,18,,,,18858.64,
7377050,17:31:00,17:31:00,9516,19,,,,19322.72,
7377050,17:32:00,17:32:00,9518,20,,1,,19613.3,
7377060,16:47:00,16:47:00,9947,1,,,1,0,
7377060,16:51:45,16:51:45,5732,2,,,,956.47,0
7377060,16:54:00,16:54:00,2127,3,,,,1583.67,
7377060,16:55:11,16:55:11,3836,4,,,,2240.8,0
7377060,17:03:00,17:03:00,2452,5,,,,6181.08,
7377060,17:05:00,17:05:00,18,6,,,,7612.35,
7377060,17:06:29,17:06:29,9506,7,,,,8025.4,0
7377060,17:13:00,17:13:00,7096,8,,,,9830.35,
7377060,17:14:00,17:14:00,9503,9,,,,10345.07,0
7377060,17:14:27,17:14:27,2388,10,,,,10576.21,0
7377060,17:15:20,17:15:20,2389,11,,,,10918.77,0
7377060,17:16:24,17:16:24,3481,12,,,,11503.27,0
7377060,17:16:51,17:16:51,5465,13,,,,11785.03,0
7377060,17:17:17,17:17:17,9502,14,,,,11998.31,0
7377060,17:18:04,17:18:04,4849,15,,,,12342.99,0
7377060,17:24:00,17:24:00,6607,16,,,,15694.09,
7377060,17:26:27,17:26:27,6580,17,,,,17383.09,0
7377060,17:29:00,17:29:00,9514,18,,,,18858.64,
7377060,17:31:00,17:31:00,9516,19,,,,19322.72,
7377060,17:32:00,17:32:00,9518,20,,1,,19613.3,
7377080,16:47:00,16:47:00,9947,1,,,1,0,
7377080,16:51:45,16:51:45,5732,2,,,,956.47,0
7377080,16:54:00,16:54:00,2127,3,,,,1583.67,
7377080,16:55:11,16:55:11,3836,4,,,,2240.8,0
7377080,17:03:00,17:03:00,2452,5,,,,6181.08,
7377080,17:05:00,17:05:00,18,6,,,,7612.35,
7377080,17:06:29,17:06:29,9506,7,,,,8025.4,0
7377080,17:13:00,17:13:00,7096,8,,,,9830.35,
7377080,17:14:00,17:14:00,9503,9,,,,10345.07,0
7377080,17:14:27,17:14:27,2388,10,,,,10576.21,0
7377080,17:15:20,17:15:20,2389,11,,,,10918.77,0
7377080,17:16:24,17:16:24,3481,12,,,,11503.27,0
7377080,17:16:51,17:16:51,5465,13,,,,11785.03,0
7377080,17:17:17,17:17:17,9502,14,,,,11998.31,0
7377080,17:18:04,17:18:04,4849,15,,,,12342.99,0
7377080,17:24:00,17:24:00,6607,16,,,,15694.09,
7377080,17:26:27,17:26:27,6580,17,,,,17383.09,0
7377080,17:29:00,17:29:00,9514,18,,,,18858.64,
7377080,17:31:00,17:31:00,9516,19,,,,19322.72,
7377080,17:32:00,17:32:00,9518,20,,1,,19613.3,
7796090,12:42:00,12:42:00,9947,1,,,1,0,
7796090,12:46:45,12:46:45,5732,2,,,,956.47,0
7796090,12:49:00,12:49:00,2127,3,,,,1583.67,
7796090,12:49:55,12:49:55,3836,4,,,,2240.8,0
7796090,12:56:00,12:56:00,2452,5,,,,6181.08,
7796090,12:58:00,12:58:00,18,6,,,,7612.35,
7796090,12:59:18,12:59:18,9506,7,,,,8025.4,0
7796090,13:05:00,13:05:00,7096,8,,,,9830.35,
7796090,13:05:54,13:05:54,9503,9,,,,10345.07,0
7796090,13:06:19,13:06:19,2388,10,,,,10576.21,0
7796090,13:07:07,13:07:07,2389,11,,,,10918.77,0
7796090,13:08:05,13:08:05,3481,12,,,,11503.27,0
7796090,13:08:30,13:08:30,5465,13,,,,11785.03,0
7796090,13:08:54,13:08:54,9502,14,,,,11998.31,0
7796090,13:09:37,13:09:37,4849,15,,,,12342.99,0
7796090,13:15:00,13:15:00,6607,16,,,,15694.09,
7796090,13:17:27,13:17:27,6580,17,,,,17383.09,0
7796090,13:20:00,13:20:00,9514,18,,,,18858.64,
7796090,13:22:00,13:22:00,9516,19,,,,19322.72,
7796090,13:23:00,13:23:00,9518,20,,1,,19613.3,
7796100,12:42:00,12:42:00,9947,1,,,1,0,
7796100,12:46:45,12:46:45,5732,2,,,,956.47,0
7796100,12:49:00,12:49:00,2127,3,,,,1583.67,
7796100,12:49:55,12:49:55,3836,4,,,,2240.8,0
7796100,12:56:00,12:56:00,2452,5,,,,6181.08,
7796100,12:58:00,12:58:00,18,6,,,,7612.35,
7796100,12:59:18,12:59:18,9506,7,,,,8025.4,0
7796100,13:05:00,13:05:00,7096,8,,,,9830.35,
7796100,13:05:54,13:05:54,9503,9,,,,10345.07,0
7796100,13:06:19,13:06:19,2388,10,,,,10576.21,0
7796100,13:07:07,13:07:07,2389,11,,,,10918.77,0
7796100,13:08:05,13:08:05,3481,12,,,,11503.27,0
7796100,13:08:30,13:08:30,5465,13,,,,11785.03,0
7796100,13:08:54,13:08:54,9502,14,,,,11998.31,0
7796100,13:09:37,13:09:37,4849,15,,,,12342.99,0
7796100,13:15:00,13:15:00,6607,16,,,,15694.09,
7796100,13:17:27,13:17:27,6580,17,,,,17383.09,0
7796100,13:20:00,13:20:00,9514,18,,,,18858.64,
7796100,13:22:00,13:22:00,9516,19,,,,19322.72,
7796100,13:23:00,13:23:00,9518,20,,1,,19613.3,
7796110,12:42:00,12:42:00,9947,1,,,1,0,
7796110,12:46:45,12:46:45,5732,2,,,,956.47,0
7796110,12:49:00,12:49:00,2127,3,,,,1583.67,
7796110,12:49:55,12:49:55,3836,4,,,,2240.8,0
7796110,12:56:00,12:56:00,2452,5,,,,6181.08,
7796110,12:58:00,12:58:00,18,6,,,,7612.35,
7796110,12:59:18,12:59:18,9506,7,,,,8025.4,0
7796110,13:05:00,13:05:00,7096,8,,,,9830.35,
7796110,13:05:54,13:05:54,9503,9,,,,10345.07,0
7796110,13:06:19,13:06:19,2388,10,,,,10576.21,0
7796110,13:07:07,13:07:07,2389,11,,,,10918.77,0
7796110,13:08:05,13:08:05,3481,12,,,,11503.27,0
7796110,13:08:30,13:08:30,5465,13,,,,11785.03,0
7796110,13:08:54,13:08:54,9502,14,,,,11998.31,0
7796110,13:09:37,13:09:37,4849,15,,,,12342.99,0
7796110,13:15:00,13:15:00,6607,16,,,,15694.09,
7796110,13:17:27,13:17:27,6580,17,,,,17383.09,0
7796110,13:20:00,13:20:00,9514,18,,,,18858.64,
7796110,13:22:00,13:22:00,9516,19,,,,19322.72,
7796110,13:23:00,13:23:00,9518,20,,1,,19613.3,
7796120,12:42:00,12:42:00,9947,1,,,1,0,
7796120,12:46:45,12:46:45,5732,2,,,,956.47,0
7796120,12:49:00,12:49:00,2127,3,,,,1583.67,
7796120,12:49:55,12:49:55,3836,4,,,,2240.8,0
7796120,12:56:00,12:56:00,2452,5,,,,6181.08,
7796120,12:58:00,12:58:00,18,6,,,,7612.35,
7796120,12:59:18,12:59:18,9506,7,,,,8025.4,0
7796120,13:05:00,13:05:00,7096,8,,,,9830.35,
7796120,13:05:54,13:05:54,9503,9,,,,10345.07,0
7796120,13:06:19,13:06:19,2388,10,,,,10576.21,0
7796120,13:07:07,13:07:07,2389,11,,,,10918.77,0
7796120,13:08:05,13:08:05,3481,12,,,,11503.27,0
7796120,13:08:30,13:08:30,5465,13,,,,11785.03,0
7796120,13:08:54,13:08:54,9502,14,,,,11998.31,0
7796120,13:09:37,13:09:37,4849,15,,,,12342.99,0
7796120,13:15:00,13:15:00,6607,16,,,,15694.09,
7796120,13:17:27,13:17:27,6580,17,,,,17383.09,0
7796120,13:20:00,13:20:00,9514,18,,,,18858.64,
7796120,13:22:00,13:22:00,9516,19,,,,19322.72,
7796120,13:23:00,13:23:00,9518,20,,1,,19613.3,
7796130,12:42:00,12:42:00,9947,1,,,1,0,
7796130,12:46:45,12:46:45,5732,2,,,,956.47,0
7796130,12:49:00,12:49:00,2127,3,,,,1583.67,
7796130,12:49:55,12:49:55,3836,4,,,,2240.8,0
7796130,12:56:00,12:56:00,2452,5,,,,6181.08,
7796130,12:58:00,12:58:00,18,6,,,,7612.35,
7796130,12:59:18,12:59:18,9506,7,,,,8025.4,0
7796130,13:05:00,13:05:00,7096,8,,,,9830.35,
7796130,13:05:54,13:05:54,9503,9,,,,10345.07,0
7796130,13:06:19,13:06:19,2388,10,,,,10576.21,0
7796130,13:07:07,13:07:07,2389,11,,,,10918.77,0
7796130,13:08:05,13:08:05,3481,12,,,,11503.27,0
7796130,13:08:30,13:08:30,5465,13,,,,11785.03,0
7796130,13:08:54,13:08:54,9502,14,,,,11998.31,0
7796130,13:09:37,13:09:37,4849,15,,,,12342.99,0
7796130,13:15:00,13:15:00,6607,16,,,,15694.09,
7796130,13:17:27,13:17:27,6580,17,,,,17383.09,0
7796130,13:20:00,13:20:00,9514,18,,,,18858.64,
7796130,13:22:00,13:22:00,9516,19,,,,19322.72,
7796130,13:23:00,13:23:00,9518,20,,1,,19613.3,
7977020,26:05:00,26:05:00,9833,1,,,1,0,
7977020,26:07:23,26:07:23,2658,2,,,,652.56,0
7977020,26:08:10,26:08:10,2659,3,,,,872.72,0
7977020,26:09:00,26:09:00,9868,4,,,,1155.09,
7977020,26:10:00,26:10:00,2660,5,,,,1407.4,0
7977020,26:11:00,26:11:00,9929,6,,,,1700.45,
7977020,26:11:37,26:11:37,2663,7,,,,1943.34,0
7977020,26:13:15,26:13:15,8983,8,,,,2436.02,0
7977020,26:14:00,26:14:00,9870,9,,,,2717.12,
7977020,26:14:40,26:14:40,2321,10,,,,3001.77,0
7977020,26:15:25,26:15:25,10027,11,,,,3370.18,0
7977020,26:16:02,26:16:02,2667,12,,,,3696.67,0
7977020,26:16:55,26:16:55,2669,13,,,,4100.3,0
7977020,26:17:22,26:17:22,2670,14,,,,4335.96,0
7977020,26:19:00,26:19:00,9944,15,,,,5036.51,
7977020,26:24:10,26:24:10,5732,16,,,,6214.09,0
7977020,26:26:00,26:26:00,2127,17,,,,6841.29,
7977020,26:27:00,26:27:00,2514,18,,,,7828.78,
7977020,26:37:00,26:37:00,10161,19,,,,12388.97,
7977020,26:39:00,26:39:00,18,20,,,,13874.11,
7977020,26:40:11,26:40:11,9506,21,,,,14281.57,0
7977020,26:45:00,26:45:00,7096,22,,,,16063.68,
7977020,26:45:52,26:45:52,9503,23,,,,16578.4,0
7977020,26:46:15,26:46:15,2388,24,,,,16809.54,0
7977020,26:46:54,26:46:54,2389,25,,,,17163.77,0
7977020,26:47:59,26:47:59,3481,26,,,,17767.34,0
7977020,26:48:35,26:48:35,5465,27,,,,18048.41,0
7977020,26:49:00,26:49:00,9502,28,,,,18262,0
7977020,26:49:36,26:49:36,4849,29,,,,18607.07,0
7977020,26:54:00,26:54:00,6607,30,,,,21968.55,
7977020,26:56:30,26:56:30,6580,31,,,,23654.66,0
7977020,26:59:00,26:59:00,9514,32,,,,25133.47,
7977020,27:00:00,27:00:00,9516,33,,,,25597.55,
7977020,27:01:00,27:01:00,9518,34,,1,,25886.3,
7977030,26:05:00,26:05:00,9833,1,,,1,0,
7977030,26:07:23,26:07:23,2658,2,,,,652.56,0
7977030,26:08:10,26:08:10,2659,3,,,,872.72,0
7977030,26:09:00,26:09:00,9868,4,,,,1155.09,
7977030,26:10:00,26:10:00,2660,5,,,,1407.4,0
7977030,26:11:00,26:11:00,9929,6,,,,1700.45,
7977030,26:11:37,26:11:37,2663,7,,,,1943.34,0
7977030,26:13:15,26:13:15,8983,8,,,,2436.02,0
7977030,26:14:00,26:14:00,9870,9,,,,2717.12,
7977030,26:14:40,26:14:40,2321,10,,,,3001.77,0
7977030,26:15:25,26:15:25,10027,11,,,,3370.18,0
7977030,26:16:02,26:16:02,2667,12,,,,3696.67,0
7977030,26:16:55,26:16:55,2669,13,,,,4100.3,0
7977030,26:17:22,26:17:22,2670,14,,,,4335.96,0
7977030,26:19:00,26:19:00,9944,15,,,,5036.51,
7977030,26:24:10,26:24:10,5732,16,,,,6214.09,0
7977030,26:26:00,26:26:00,2127,17,,,,6841.29,
7977030,26:27:00,26:27:00,2514,18,,,,7828.78,
7977030,26:37:00,26:37:00,10161,19,,,,12388.97,
7977030,26:39:00,26:39:00,18,20,,,,13874.11,
7977030,26:40:11,26:40:11,9506,21,,,,14281.57,0
7977030,26:45:00,26:45:00,7096,22,,,,16063.68,
7977030,26:45:52,26:45:52,9503,23,,,,16578.4,0
7977030,26:46:15,26:46:15,2388,24,,,,16809.54,0
7977030,26:46:54,26:46:54,2389,25,,,,17163.77,0
7977030,26:47:59,26:47:59,3481,26,,,,17767.34,0
7977030,26:48:35,26:48:35,5465,27,,,,18048.41,0
7977030,26:49:00,26:49:00,9502,28,,,,18262,0
7977030,26:49:36,26:49:36,4849,29,,,,18607.07,0
7977030,26:54:00,26:54:00,6607,30,,,,21968.55,
7977030,26:56:30,26:56:30,6580,31,,,,23654.66,0
7977030,26:59:00,26:59:00,9514,32,,,,25133.47,
7977030,27:00:00,27:00:00,9516,33,,,,25597.55,
7977030,27:01:00,27:01:00,9518,34,,1,,25886.3,
7977040,26:05:00,26:05:00,9833,1,,,1,0,
7977040,26:07:23,26:07:23,2658,2,,,,652.56,0
7977040,26:08:10,26:08:10,2659,3,,,,872.72,0
7977040,26:09:00,26:09:00,9868,4,,,,1155.09,
7977040,26:10:00,26:10:00,2660,5,,,,1407.4,0
7977040,26:11:00,26:11:00,9929,6,,,,1700.45,
7977040,26:11:37,26:11:37,2663,7,,,,1943.34,0
7977040,26:13:15,26:13:15,8983,8,,,,2436.02,0
7977040,26:14:00,26:14:00,9870,9,,,,2717.12,
7977040,26:14:40,26:14:40,2321,10,,,,3001.77,0
7977040,26:15:25,26:15:25,10027,11,,,,3370.18,0
7977040,26:16:02,26:16:02,2667,12,,,,3696.67,0
7977040,26:16:55,26:16:55,2669,13,,,,4100.3,0
7977040,26:17:22,26:17:22,2670,14,,,,4335.96,0
7977040,26:19:00,26:19:00,9944,15,,,,5036.51,
7977040,26:24:10,26:24:10,5732,16,,,,6214.09,0
7977040,26:26:00,26:26:00,2127,17,,,,6841.29,
7977040,26:27:00,26:27:00,2514,18,,,,7828.78,
7977040,26:37:00,26:37:00,10161,19,,,,12388.97,
7977040,26:39:00,26:39:00,18,20,,,,13874.11,
7977040,26:40:11,26:40:11,9506,21,,,,14281.57,0
7977040,26:45:00,26:45:00,7096,22,,,,16063.68,
7977040,26:45:52,26:45:52,9503,23,,,,16578.4,0
7977040,26:46:15,26:46:15,2388,24,,,,16809.54,0
7977040,26:46:54,26:46:54,2389,25,,,,17163.77,0
7977040,26:47:59,26:47:59,3481,26,,,,17767.34,0
7977040,26:48:35,26:48:35,5465,27,,,,18048.41,0
7977040,26:49:00,26:49:00,9502,28,,,,18262,0
7977040,26:49:36,26:49:36,4849,29,,,,18607.07,0
7977040,26:54:00,26:54:00,6607,30,,,,21968.55,
7977040,26:56:30,26:56:30,6580,31,,,,23654.66,0
7977040,26:59:00,26:59:00,9514,32,,,,25133.47,
7977040,27:00:00,27:00:00,9516,33,,,,25597.55,
7977040,27:01:00,27:01:00,9518,34,,1,,25886.3,
7977050,26:05:00,26:05:00,9833,1,,,1,0,
7977050,26:07:23,26:07:23,2658,2,,,,652.56,0
7977050,26:08:10,26:08:10,2659,3,,,,872.72,0
7977050,26:09:00,26:09:00,9868,4,,,,1155.09,
7977050,26:10:00,26:10:00,2660,5,,,,1407.4,0
7977050,26:11:00,26:11:00,9929,6,,,,1700.45,
7977050,26:11:37,26:11:37,2663,7,,,,1943.34,0
7977050,26:13:15,26:13:15,8983,8,,,,2436.02,0
7977050,26:14:00,26:14:00,9870,9,,,,2717.12,
7977050,26:14:40,26:14:40,2321,10,,,,3001.77,0
7977050,26:15:25,26:15:25,10027,11,,,,3370.18,0
7977050,26:16:02,26:16:02,2667,12,,,,3696.67,0
7977050,26:16:55,26:16:55,2669,13,,,,4100.3,0
7977050,26:17:22,26:17:22,2670,14,,,,4335.96,0
7977050,26:19:00,26:19:00,9944,15,,,,5036.51,
7977050,26:24:10,26:24:10,5732,16,,,,6214.09,0
7977050,26:26:00,26:26:00,2127,17,,,,6841.29,
7977050,26:27:00,26:27:00,2514,18,,,,7828.78,
7977050,26:37:00,26:37:00,10161,19,,,,12388.97,
7977050,26:39:00,26:39:00,18,20,,,,13874.11,
7977050,26:40:11,26:40:11,9506,21,,,,14281.57,0
7977050,26:45:00,26:45:00,7096,22,,,,16063.68,
7977050,26:45:52,26:45:52,9503,23,,,,16578.4,0
7977050,26:46:15,26:46:15,2388,24,,,,16809.54,0
7977050,26:46:54,26:46:54,2389,25,,,,17163.77,0
7977050,26:47:59,26:47:59,3481,26,,,,17767.34,0
7977050,26:48:35,26:48:35,5465,27,,,,18048.41,0
7977050,26:49:00,26:49:00,9502,28,,,,18262,0
7977050,26:49:36,26:49:36,4849,29,,,,18607.07,0
7977050,26:54:00,26:54:00,6607,30,,,,21968.55,
7977050,26:56:30,26:56:30,6580,31,,,,23654.66,0
7977050,26:59:00,26:59:00,9514,32,,,,25133.47,
7977050,27:00:00,27:00:00,9516,33,,,,25597.55,
7977050,27:01:00,27:01:00,9518,34,,1,,25886.3,
7977060,26:05:00,26:05:00,9833,1,,,1,0,
7977060,26:07:23,26:07:23,2658,2,,,,652.56,0
7977060,26:08:10,26:08:10,2659,3,,,,872.72,0
7977060,26:09:00,26:09:00,9868,4,,,,1155.09,
7977060,26:10:00,26:10:00,2660,5,,,,1407.4,0
7977060,26:11:00,26:11:00,9929,6,,,,1700.45,
7977060,26:11:37,26:11:37,2663,7,,,,1943.34,0
7977060,26:13:15,26:13:15,8983,8,,,,2436.02,0
7977060,26:14:00,26:14:00,9870,9,,,,2717.12,
7977060,26:14:40,26:14:40,2321,10,,,,3001.77,0
7977060,26:15:25,26:15:25,10027,11,,,,3370.18,0
7977060,26:16:02,26:16:02,2667,12,,,,3696.67,0
7977060,26:16:55,26:16:55,2669,13,,,,4100.3,0
7977060,26:17:22,26:17:22,2670,14,,,,4335.96,0
7977060,26:19:00,26:19:00,9944,15,,,,5036.51,
7977060,26:24:10,26:24:10,5732,16,,,,6214.09,0
7977060,26:26:00,26:26:00,2127,17,,,,6841.29,
7977060,26:27:00,26:27:00,2514,18,,,,7828.78,
7977060,26:37:00,26:37:00,10161,19,,,,12388.97,
7977060,26:39:00,26:39:00,18,20,,,,13874.11,
7977060,26:40:11,26:40:11,9506,21,,,,14281.57,0
7977060,26:45:00,26:45:00,7096,22,,,,16063.68,
7977060,26:45:52,26:45:52,9503,23,,,,16578.4,0
7977060,26:46:15,26:46:15,2388,24,,,,16809.54,0
7977060,26:46:54,26:46:54,2389,25,,,,17163.77,0
7977060,26:47:59,26:47:59,3481,26,,,,17767.34,0
7977060,26:48:35,26:48:35,5465,27,,,,18048.41,0
7977060,26:49:00,26:49:00,9502,28,,,,18262,0
7977060,26:49:36,26:49:36,4849,29,,,,18607.07,0
7977060,26:54:00,26:54:00,6607,30,,,,21968.55,
7977060,26:56:30,26:56:30,6580,31,,,,23654.66,0
7977060,26:59:00,26:59:00,9514,32,,,,25133.47,
7977060,27:00:00,27:00:00,9516,33,,,,25597.55,
7977060,27:01:00,27:01:00,9518,34,,1,,25886.3,
7977080,26:05:00,26:05:00,9833,1,,,1,0,
7977080,26:07:23,26:07:23,2658,2,,,,652.56,0
7977080,26:08:10,26:08:10,2659,3,,,,872.72,0
7977080,26:09:00,26:09:00,9868,4,,,,1155.09,
7977080,26:10:00,26:10:00,2660,5,,,,1407.4,0
7977080,26:11:00,26:11:00,9929,6,,,,1700.45,
7977080,26:11:37,26:11:37,2663,7,,,,1943.34,0
7977080,26:13:15,26:13:15,8983,8,,,,2436.02,0
7977080,26:14:00,26:14:00,9870,9,,,,2717.12,
7977080,26:14:40,26:14:40,2321,10,,,,3001.77,0
7977080,26:15:25,26:15:25,10027,11,,,,3370.18,0
7977080,26:16:02,26:16:02,2667,12,,,,3696.67,0
7977080,26:16:55,26:16:55,2669,13,,,,4100.3,0
7977080,26:17:22,26:17:22,2670,14,,,,4335.96,0
7977080,26:19:00,26:19:00,9944,15,,,,5036.51,
7977080,26:24:10,26:24:10,5732,16,,,,6214.09,0
7977080,26:26:00,26:26:00,2127,17,,,,6841.29,
7977080,26:27:00,26:27:00,2514,18,,,,7828.78,
7977080,26:37:00,26:37:00,10161,19,,,,12388.97,
7977080,26:39:00,26:39:00,18,20,,,,13874.11,
7977080,26:40:11,26:40:11,9506,21,,,,14281.57,0
7977080,26:45:00,26:45:00,7096,22,,,,16063.68,
7977080,26:45:52,26:45:52,9503,23,,,,16578.4,0
7977080,26:46:15,26:46:15,2388,24,,,,16809.54,0
7977080,26:46:54,26:46:54,2389,25,,,,17163.77,0
7977080,26:47:59,26:47:59,3481,26,,,,17767.34,0
7977080,26:48:35,26:48:35,5465,27,,,,18048.41,0
7977080,26:49:00,26:49:00,9502,28,,,,18262,0
7977080,26:49:36,26:49:36,4849,29,,,,18607.07,0
7977080,26:54:00,26:54:00,6607,30,,,,21968.55,
7977080,26:56:30,26:56:30,6580,31,,,,23654.66,0
7977080,26:59:00,26:59:00,9514,32,,,,25133.47,
7977080,27:00:00,27:00:00,9516,33,,,,25597.55,
7977080,27:01:00,27:01:00,9518,34,,1,,25886.3,
8117020,06:39:00,06:39:00,9947,1,,,1,0,
8117020,06:43:45,06:43:45,5732,2,,,,956.47,0
8117020,06:46:00,06:46:00,2127,3,,,,1583.67,
8117020,06:47:03,06:47:03,3836,4,,,,2240.8,0
8117020,06:54:00,06:54:00,2452,5,,,,6181.08,
8117020,06:56:00,06:56:00,18,6,,,,7612.35,
8117020,06:57:18,06:57:18,9506,7,,,,8025.4,0
8117020,07:03:00,07:03:00,7096,8,,,,9830.35,
8117020,07:03:49,07:03:49,9503,9,,,,10345.07,0
8117020,07:04:11,07:04:11,2388,10,,,,10576.21,0
8117020,07:04:55,07:04:55,2389,11,,,,10918.77,0
8117020,07:05:47,07:05:47,3481,12,,,,11503.27,0
8117020,07:06:09,07:06:09,5465,13,,,,11785.03,0
8117020,07:06:31,07:06:31,9502,14,,,,11998.31,0
8117020,07:07:09,07:07:09,4849,15,,,,12342.99,0
8117020,07:12:00,07:12:00,6607,16,,,,15694.09,
8117020,07:14:27,07:14:27,6580,17,,,,17383.09,0
8117020,07:17:00,07:17:00,9514,18,,,,18858.64,
8117020,07:19:00,07:19:00,9516,19,,,,19322.72,
8117020,07:20:00,07:20:00,9518,20,,1,,19613.3,
8117030,06:39:00,06:39:00,9947,1,,,1,0,
8117030,06:43:45,06:43:45,5732,2,,,,956.47,0
8117030,06:46:00,06:46:00,2127,3,,,,1583.67,
8117030,06:47:03,06:47:03,3836,4,,,,2240.8,0
8117030,06:54:00,06:54:00,2452,5,,,,6181.08,
8117030,06:56:00,06:56:00,18,6,,,,7612.35,
8117030,06:57:18,06:57:18,9506,7,,,,8025.4,0
8117030,07:03:00,07:03:00,7096,8,,,,9830.35,
8117030,07:03:49,07:03:49,9503,9,,,,10345.07,0
8117030,07:04:11,07:04:11,2388,10,,,,10576.21,0
8117030,07:04:55,07:04:55,2389,11,,,,10918.77,0
8117030,07:05:47,07:05:47,3481,12,,,,11503.27,0
8117030,07:06:09,07:06:09,5465,13,,,,11785.03,0
8117030,07:06:31,07:06:31,9502,14,,,,11998.31,0
8117030,07:07:09,07:07:09,4849,15,,,,12342.99,0
8117030,07:12:00,07:12:00,6607,16,,,,15694.09,
8117030,07:14:27,07:14:27,6580,17,,,,17383.09,0
8117030,07:17:00,07:17:00,9514,18,,,,18858.64,
8117030,07:19:00,07:19:00,9516,19,,,,19322.72,
8117030,07:20:00,07:20:00,9518,20,,1,,19613.3,
8117040,06:39:00,06:39:00,9947,1,,,1,0,
8117040,06:43:45,06:43:45,5732,2,,,,956.47,0
8117040,06:46:00,06:46:00,2127,3,,,,1583.67,
8117040,06:47:03,06:47:03,3836,4,,,,2240.8,0
8117040,06:54:00,06:54:00,2452,5,,,,6181.08,
8117040,06:56:00,06:56:00,18,6,,,,7612.35,
8117040,06:57:18,06:57:18,9506,7,,,,8025.4,0
8117040,07:03:00,07:03:00,7096,8,,,,9830.35,
8117040,07:03:49,07:03:49,9503,9,,,,10345.07,0
8117040,07:04:11,07:04:11,2388,10,,,,10576.21,0
8117040,07:04:55,07:04:55,2389,11,,,,10918.77,0
8117040,07:05:47,07:05:47,3481,12,,,,11503.27,0
8117040,07:06:09,07:06:09,5465,13,,,,11785.03,0
8117040,07:06:31,07:06:31,9502,14,,,,11998.31,0
8117040,07:07:09,07:07:09,4849,15,,,,12342.99,0
8117040,07:12:00,07:12:00,6607,16,,,,15694.09,
8117040,07:14:27,07:14:27,6580,17,,,,17383.09,0
8117040,07:17:00,07:17:00,9514,18,,,,18858.64,
8117040,07:19:00,07:19:00,9516,19,,,,19322.72,
8117040,07:20:00,07:20:00,9518,20,,1,,19613.3,
8117050,06:39:00,06:39:00,9947,1,,,1,0,
8117050,06:43:45,06:43:45,5732,2,,,,956.47,0
8117050,06:46:00,06:46:00,2127,3,,,,1583.67,
8117050,06:47:03,06:47:03,3836,4,,,,2240.8,0
8117050,06:54:00,06:54:00,2452,5,,,,6181.08,
8117050,06:56:00,06:56:00,18,6,,,,7612.35,
8117050,06:57:18,06:57:18,9506,7,,,,8025.4,0
8117050,07:03:00,07:03:00,7096,8,,,,9830.35,
8117050,07:03:49,07:03:49,9503,9,,,,10345.07,0
8117050,07:04:11,07:04:11,2388,10,,,,10576.21,0
8117050,07:04:55,07:04:55,2389,11,,,,10918.77,0
8117050,07:05:47,07:05:47,3481,12,,,,11503.27,0
8117050,07:06:09,07:06:09,5465,13,,,,11785.03,0
8117050,07:06:31,07:06:31,9502,14,,,,11998.31,0
8117050,07:07:09,07:07:09,4849,15,,,,12342.99,0
8117050,07:12:00,07:12:00,6607,16,,,,15694.09,
8117050,07:14:27,07:14:27,6580,17,,,,17383.09,0
8117050,07:17:00,07:17:00,9514,18,,,,18858.64,
8117050,07:19:00,07:19:00,9516,19,,,,19322.72,
8117050,07:20:00,07:20:00,9518,20,,1,,19613.3,
8117060,06:39:00,06:39:00,9947,1,,,1,0,
8117060,06:43:45,06:43:45,5732,2,,,,956.47,0
8117060,06:46:00,06:46:00,2127,3,,,,1583.67,
8117060,06:47:03,06:47:03,3836,4,,,,2240.8,0
8117060,06:54:00,06:54:00,2452,5,,,,6181.08,
8117060,06:56:00,06:56:00,18,6,,,,7612.35,
8117060,06:57:18,06:57:18,9506,7,,,,8025.4,0
8117060,07:03:00,07:03:00,7096,8,,,,9830.35,
8117060,07:03:49,07:03:49,9503,9,,,,10345.07,0
8117060,07:04:11,07:04:11,2388,10,,,,10576.21,0
8117060,07:04:55,07:04:55,2389,11,,,,10918.77,0
8117060,07:05:47,07:05:47,3481,12,,,,11503.27,0
8117060,07:06:09,07:06:09,5465,13,,,,11785.03,0
8117060,07:06:31,07:06:31,9502,14,,,,11998.31,0
8117060,07:07:09,07:07:09,4849,15,,,,12342.99,0
8117060,07:12:00,07:12:00,6607,16,,,,15694.09,
8117060,07:14:27,07:14:27,6580,17,,,,17383.09,0
8117060,07:17:00,07:17:00,9514,18,,,,18858.64,
8117060,07:19:00,07:19:00,9516,19,,,,19322.72,
8117060,07:20:00,07:20:00,9518,20,,1,,19613.3,
8117080,06:39:00,06:39:00,9947,1,,,1,0,
8117080,06:43:45,06:43:45,5732,2,,,,956.47,0
8117080,06:46:00,06:46:00,2127,3,,,,1583.67,
8117080,06:47:03,06:47:03,3836,4,,,,2240.8,0
8117080,06:54:00,06:54:00,2452,5,,,,6181.08,
8117080,06:56:00,06:56:00,18,6,,,,7612.35,
8117080,06:57:18,06:57:18,9506,7,,,,8025.4,0
8117080,07:03:00,07:03:00,7096,8,,,,9830.35,
8117080,07:03:49,07:03:49,9503,9,,,,10345.07,0
8117080,07:04:11,07:04:11,2388,10,,,,10576.21,0
8117080,07:04:55,07:04:55,2389,11,,,,10918.77,0
8117080,07:05:47,07:05:47,3481,12,,,,11503.27,0
8117080,07:06:09,07:06:09,5465,13,,,,11785.03,0
8117080,07:06:31,07:06:31,9502,14,,,,11998.31,0
8117080,07:07:09,07:07:09,4849,15,,,,12342.99,0
8117080,07:12:00,07:12:00,6607,16,,,,15694.09,
8117080,07:14:27,07:14:27,6580,17,,,,17383.09,0
8117080,07:17:00,07:17:00,9514,18,,,,18858.64,
8117080,07:19:00,07:19:00,9516,19,,,,19322.72,
8117080,07:20:00,07:20:00,9518,20,,1,,19613.3,
8153010,18:43:00,18:43:00,9947,1,,,1,0,
8153010,18:45:43,18:45:43,5732,2,,,,956.47,0
8153010,18:47:00,18:47:00,2127,3,,,,1583.67,
8153010,18:51:00,18:51:00,2514,4,,,,2588.95,
8153010,19:00:00,19:00:00,10161,5,,,,7149.14,
8153010,19:03:00,19:03:00,18,6,,,,8634.28,
8153010,19:04:11,19:04:11,9506,7,,,,9041.74,0
8153010,19:09:00,19:09:00,7096,8,,,,10823.85,
8153010,19:09:44,19:09:44,9503,9,,,,11338.57,0
8153010,19:10:04,19:10:04,2388,10,,,,11569.71,0
8153010,19:10:37,19:10:37,2389,11,,,,11923.94,0
8153010,19:11:33,19:11:33,3481,12,,,,12527.51,0
8153010,19:12:04,19:12:04,5465,13,,,,12808.58,0
8153010,19:12:25,19:12:25,9502,14,,,,13022.17,0
8153010,19:12:56,19:12:56,4849,15,,,,13366.83,0
8153010,19:18:00,19:18:00,6607,16,,,,16716.12,
8153010,19:20:38,19:20:38,6580,17,,,,18404.9,0
8153010,19:23:00,19:23:00,9514,18,,,,19880.84,
8153010,19:24:00,19:24:00,9516,19,,,,20344.92,
8153010,19:27:00,19:27:00,9518,20,,1,,20637,
8217010,19:13:00,19:13:00,9947,1,,,1,0,
8217010,19:15:43,19:15:43,5732,2,,,,956.47,0
8217010,19:17:00,19:17:00,2127,3,,,,1583.67,
8217010,19:21:00,19:21:00,2514,4,,,,2588.95,
8217010,19:29:00,19:29:00,10161,5,,,,7149.14,
8217010,19:32:00,19:32:00,18,6,,,,8634.28,
8217010,19:33:11,19:33:11,9506,7,,,,9041.74,0
8217010,19:38:00,19:38:00,7096,8,,,,10823.85,
8217010,19:38:44,19:38:44,9503,9,,,,11338.57,0
8217010,19:39:04,19:39:04,2388,10,,,,11569.71,0
8217010,19:39:37,19:39:37,2389,11,,,,11923.94,0
8217010,19:40:33,19:40:33,3481,12,,,,12527.51,0
8217010,19:41:04,19:41:04,5465,13,,,,12808.58,0
8217010,19:41:25,19:41:25,9502,14,,,,13022.17,0
8217010,19:41:56,19:41:56,4849,15,,,,13366.83,0
8217010,19:47:00,19:47:00,6607,16,,,,16716.12,
8217010,19:49:38,19:49:38,6580,17,,,,18404.9,0
8217010,19:52:00,19:52:00,9514,18,,,,19880.84,
8217010,19:53:00,19:53:00,9516,19,,,,20344.92,
8217010,19:56:00,19:56:00,9518,20,,1,,20637,
8243070,21:15:00,21:15:00,9947,1,,,1,0,
8243070,21:17:43,21:17:43,5732,2,,,,956.47,0
8243070,21:19:00,21:19:00,2127,3,,,,1583.67,
8243070,21:23:00,21:23:00,2514,4,,,,2588.95,
8243070,21:31:00,21:31:00,10161,5,,,,7149.14,
8243070,21:34:00,21:34:00,18,6,,,,8634.28,
8243070,21:35:11,21:35:11,9506,7,,,,9041.74,0
8243070,21:40:00,21:40:00,7096,8,,,,10823.85,
8243070,21:40:44,21:40:44,9503,9,,,,11338.57,0
8243070,21:41:04,21:41:04,2388,10,,,,11569.71,0
8243070,21:41:37,21:41:37,2389,11,,,,11923.94,0
8243070,21:42:33,21:42:33,3481,12,,,,12527.51,0
8243070,21:43:04,21:43:04,5465,13,,,,12808.58,0
8243070,21:43:25,21:43:25,9502,14,,,,13022.17,0
8243070,21:43:56,21:43:56,4849,15,,,,13366.83,0
8243070,21:49:00,21:49:00,6607,16,,,,16716.12,
8243070,21:51:38,21:51:38,6580,17,,,,18404.9,0
8243070,21:54:00,21:54:00,9514,18,,,,19880.84,
8243070,21:55:00,21:55:00,9516,19,,,,20344.92,
8243070,21:58:00,21:58:00,9518,20,,1,,20637,
8339070,10:45:00,10:45:00,9947,1,,,1,0,
8339070,10:47:43,10:47:43,5732,2,,,,956.47,0
8339070,10:49:00,10:49:00,2127,3,,,,1583.67,
8339070,10:53:00,10:53:00,2514,4,,,,2588.95,
8339070,11:02:00,11:02:00,10161,5,,,,7149.14,
8339070,11:05:00,11:05:00,18,6,,,,8634.28,
8339070,11:06:11,11:06:11,9506,7,,,,9041.74,0
8339070,11:11:00,11:11:00,7096,8,,,,10823.85,
8339070,11:11:44,11:11:44,9503,9,,,,11338.57,0
8339070,11:12:04,11:12:04,2388,10,,,,11569.71,0
8339070,11:12:37,11:12:37,2389,11,,,,11923.94,0
8339070,11:13:33,11:13:33,3481,12,,,,12527.51,0
8339070,11:14:04,11:14:04,5465,13,,,,12808.58,0
8339070,11:14:25,11:14:25,9502,14,,,,13022.17,0
8339070,11:14:56,11:14:56,4849,15,,,,13366.83,0
8339070,11:20:00,11:20:00,6607,16,,,,16716.12,
8339070,11:22:38,11:22:38,6580,17,,,,18404.9,0
8339070,11:25:00,11:25:00,9514,18,,,,19880.84,
8339070,11:26:00,11:26:00,9516,19,,,,20344.92,
8339070,11:29:00,11:29:00,9518,20,,1,,20637,
8360020,23:17:00,23:17:00,9947,1,,,1,0,
8360020,23:21:45,23:21:45,5732,2,,,,956.47,0
8360020,23:24:00,23:24:00,2127,3,,,,1583.67,
8360020,23:25:00,23:25:00,2514,4,,,,2588.95,
8360020,23:35:00,23:35:00,10161,5,,,,7149.14,
8360020,23:37:00,23:37:00,18,6,,,,8634.28,
8360020,23:38:11,23:38:11,9506,7,,,,9041.74,0
8360020,23:43:00,23:43:00,7096,8,,,,10823.85,
8360020,23:43:44,23:43:44,9503,9,,,,11338.57,0
8360020,23:44:04,23:44:04,2388,10,,,,11569.71,0
8360020,23:44:37,23:44:37,2389,11,,,,11923.94,0
8360020,23:45:33,23:45:33,3481,12,,,,12527.51,0
8360020,23:46:04,23:46:04,5465,13,,,,12808.58,0
8360020,23:46:25,23:46:25,9502,14,,,,13022.17,0
8360020,23:46:56,23:46:56,4849,15,,,,13366.83,0
8360020,23:52:00,23:52:00,6607,16,,,,16716.12,
8360020,23:54:38,23:54:38,6580,17,,,,18404.9,0
8360020,23:57:00,23:57:00,9514,18,,,,19880.84,
8360020,23:58:00,23:58:00,9516,19,,,,20344.92,
8360020,23:59:00,23:59:00,9518,20,,1,,20637,
8360030,23:17:00,23:17:00,9947,1,,,1,0,
8360030,23:21:45,23:21:45,5732,2,,,,956.47,0
8360030,23:24:00,23:24:00,2127,3,,,,1583.67,
8360030,23:25:00,23:25:00,2514,4,,,,2588.95,
8360030,23:35:00,23:35:00,10161,5,,,,7149.14,
8360030,23:37:00,23:37:00,18,6,,,,8634.28,
8360030,23:38:11,23:38:11,9506,7,,,,9041.74,0
8360030,23:43:00,23:43:00,7096,8,,,,10823.85,
8360030,23:43:44,23:43:44,9503,9,,,,11338.57,0
8360030,23:44:04,23:44:04,2388,10,,,,11569.71,0
8360030,23:44:37,23:44:37,2389,11,,,,11923.94,0
8360030,23:45:33,23:45:33,3481,12,,,,12527.51,0
8360030,23:46:04,23:46:04,5465,13,,,,12808.58,0
8360030,23:46:25,23:46:25,9502,14,,,,13022.17,0
8360030,23:46:56,23:46:56,4849,15,,,,13366.83,0
8360030,23:52:00,23:52:00,6607,16,,,,16716.12,
8360030,23:54:38,23:54:38,6580,17,,,,18404.9,0
8360030,23:57:00,23:57:00,9514,18,,,,19880.84,
8360030,23:58:00,23:58:00,9516,19,,,,20344.92,
8360030,23:59:00,23:59:00,9518,20,,1,,20637,
8360040,23:17:00,23:17:00,9947,1,,,1,0,
8360040,23:21:45,23:21:45,5732,2,,,,956.47,0
8360040,23:24:00,23:24:00,2127,3,,,,1583.67,
8360040,23:25:00,23:25:00,2514,4,,,,2588.95,
8360040,23:35:00,23:35:00,10161,5,,,,7149.14,
8360040,23:37:00,23:37:00,18,6,,,,8634.28,
8360040,23:38:11,23:38:11,9506,7,,,,9041.74,0
8360040,23:43:00,23:43:00,7096,8,,,,10823.85,
8360040,23:43:44,23:43:44,9503,9,,,,11338.57,0
8360040,23:44:04,23:44:04,2388,10,,,,11569.71,0
8360040,23:44:37,23:44:37,2389,11,,,,11923.94,0
8360040,23:45:33,23:45:33,3481,12,,,,12527.51,0
8360040,23:46:04,23:46:04,5465,13,,,,12808.58,0
8360040,23:46:25,23:46:25,9502,14,,,,13022.17,0
8360040,23:46:56,23:46:56,4849,15,,,,13366.83,0
8360040,23:52:00,23:52:00,6607,16,,,,16716.12,
8360040,23:54:38,23:54:38,6580,17,,,,18404.9,0
8360040,23:57:00,23:57:00,9514,18,,,,19880.84,
8360040,23:58:00,23:58:00,9516,19,,,,20344.92,
8360040,23:59:00,23:59:00,9518,20,,1,,20637,
8360050,23:17:00,23:17:00,9947,1,,,1,0,
8360050,23:21:45,23:21:45,5732,2,,,,956.47,0
8360050,23:24:00,23:24:00,2127,3,,,,1583.67,
8360050,23:25:00,23:25:00,2514,4,,,,2588.95,
8360050,23:35:00,23:35:00,10161,5,,,,7149.14,
8360050,23:37:00,23:37:00,18,6,,,,8634.28,
8360050,23:38:11,23:38:11,9506,7,,,,9041.74,0
8360050,23:43:00,23:43:00,7096,8,,,,10823.85,
8360050,23:43:44,23:43:44,9503,9,,,,11338.57,0
8360050,23:44:04,23:44:04,2388,10,,,,11569.71,0
8360050,23:44:37,23:44:37,2389,11,,,,11923.94,0
8360050,23:45:33,23:45:33,3481,12,,,,12527.51,0
8360050,23:46:04,23:46:04,5465,13,,,,12808.58,0
8360050,23:46:25,23:46:25,9502,14,,,,13022.17,0
8360050,23:46:56,23:46:56,4849,15,,,,13366.83,0
8360050,23:52:00,23:52:00,6607,16,,,,16716.12,
8360050,23:54:38,23:54:38,6580,17,,,,18404.9,0
8360050,23:57:00,23:57:00,9514,18,,,,19880.84,
8360050,23:58:00,23:58:00,9516,19,,,,20344.92,
8360050,23:59:00,23:59:00,9518,20,,1,,20637,
8360060,23:17:00,23:17:00,9947,1,,,1,0,
8360060,23:21:45,23:21:45,5732,2,,,,956.47,0
8360060,23:24:00,23:24:00,2127,3,,,,1583.67,
8360060,23:25:00,23:25:00,2514,4,,,,2588.95,
8360060,23:35:00,23:35:00,10161,5,,,,7149.14,
8360060,23:37:00,23:37:00,18,6,,,,8634.28,
8360060,23:38:11,23:38:11,9506,7,,,,9041.74,0
8360060,23:43:00,23:43:00,7096,8,,,,10823.85,
8360060,23:43:44,23:43:44,9503,9,,,,11338.57,0
8360060,23:44:04,23:44:04,2388,10,,,,11569.71,0
8360060,23:44:37,23:44:37,2389,11,,,,11923.94,0
8360060,23:45:33,23:45:33,3481,12,,,,12527.51,0
8360060,23:46:04,23:46:04,5465,13,,,,12808.58,0
8360060,23:46:25,23:46:25,9502,14,,,,13022.17,0
8360060,23:46:56,23:46:56,4849,15,,,,13366.83,0
8360060,23:52:00,23:52:00,6607,16,,,,16716.12,
8360060,23:54:38,23:54:38,6580,17,,,,18404.9,0
8360060,23:57:00,23:57:00,9514,18,,,,19880.84,
8360060,23:58:00,23:58:00,9516,19,,,,20344.92,
8360060,23:59:00,23:59:00,9518,20,,1,,20637,
8360080,23:17:00,23:17:00,9947,1,,,1,0,
8360080,23:21:45,23:21:45,5732,2,,,,956.47,0
8360080,23:24:00,23:24:00,2127,3,,,,1583.67,
8360080,23:25:00,23:25:00,2514,4,,,,2588.95,
8360080,23:35:00,23:35:00,10161,5,,,,7149.14,
8360080,23:37:00,23:37:00,18,6,,,,8634.28,
8360080,23:38:11,23:38:11,9506,7,,,,9041.74,0
8360080,23:43:00,23:43:00,7096,8,,,,10823.85,
8360080,23:43:44,23:43:44,9503,9,,,,11338.57,0
8360080,23:44:04,23:44:04,2388,10,,,,11569.71,0
8360080,23:44:37,23:44:37,2389,11,,,,11923.94,0
8360080,23:45:33,23:45:33,3481,12,,,,12527.51,0
8360080,23:46:04,23:46:04,5465,13,,,,12808.58,0
8360080,23:46:25,23:46:25,9502,14,,,,13022.17,0
8360080,23:46:56,23:46:56,4849,15,,,,13366.83,0
8360080,23:52:00,23:52:00,6607,16,,,,16716.12,
8360080,23:54:38,23:54:38,6580,17,,,,18404.9,0
8360080,23:57:00,23:57:00,9514,18,,,,19880.84,
8360080,23:58:00,23:58:00,9516,19,,,,20344.92,
8360080,23:59:00,23:59:00,9518,20,,1,,20637,
8389010,07:55:00,07:55:00,9833,1,,,1,0,
8389010,07:57:23,07:57:23,2658,2,,,,652.56,0
8389010,07:58:10,07:58:10,2659,3,,,,872.72,0
8389010,07:59:00,07:59:00,9868,4,,,,1155.09,
8389010,08:00:30,08:00:30,2660,5,,,,1407.4,0
8389010,08:02:00,08:02:00,9929,6,,,,1700.45,
8389010,08:03:15,08:03:15,2663,7,,,,1943.34,0
8389010,08:06:31,08:06:31,8983,8,,,,2436.02,0
8389010,08:08:00,08:08:00,9870,9,,,,2717.12,
8389010,08:08:40,08:08:40,2321,10,,,,3001.77,0
8389010,08:09:25,08:09:25,10027,11,,,,3370.18,0
8389010,08:10:02,08:10:02,2667,12,,,,3696.67,0
8389010,08:10:55,08:10:55,2669,13,,,,4100.3,0
8389010,08:11:22,08:11:22,2670,14,,,,4335.96,0
8389010,08:13:00,08:13:00,9944,15,,,,5036.51,
8389010,08:15:57,08:15:57,5732,16,,,,6214.09,0
8389010,08:17:00,08:17:00,2127,17,,,,6841.29,
8389010,08:21:00,08:21:00,2514,18,,,,7828.78,
8389010,08:29:00,08:29:00,10161,19,,,,12388.97,
8389010,08:32:00,08:32:00,18,20,,,,13874.11,
8389010,08:33:11,08:33:11,9506,21,,,,14281.57,0
8389010,08:38:00,08:38:00,7096,22,,,,16063.68,
8389010,08:38:52,08:38:52,9503,23,,,,16578.4,0
8389010,08:39:15,08:39:15,2388,24,,,,16809.54,0
8389010,08:39:54,08:39:54,2389,25,,,,17163.77,0
8389010,08:40:59,08:40:59,3481,26,,,,17767.34,0
8389010,08:41:35,08:41:35,5465,27,,,,18048.41,0
8389010,08:42:00,08:42:00,9502,28,,,,18262,0
8389010,08:42:36,08:42:36,4849,29,,,,18607.07,0
8389010,08:47:00,08:47:00,6607,30,,,,21968.55,
8389010,08:49:30,08:49:30,6580,31,,,,23654.66,0
8389010,08:52:00,08:52:00,9514,32,,,,25133.47,
8389010,08:53:00,08:53:00,9516,33,,,,25597.55,
8389010,08:56:00,08:56:00,9518,34,,1,,25886.3,
8391090,26:35:00,26:35:00,9833,1,,,1,0,
8391090,26:37:23,26:37:23,2658,2,,,,652.56,0
8391090,26:38:10,26:38:10,2659,3,,,,872.72,0
8391090,26:39:00,26:39:00,9868,4,,,,1155.09,
8391090,26:40:00,26:40:00,2660,5,,,,1407.4,0
8391090,26:41:00,26:41:00,9929,6,,,,1700.45,
8391090,26:41:37,26:41:37,2663,7,,,,1943.34,0
8391090,26:43:15,26:43:15,8983,8,,,,2436.02,0
8391090,26:44:00,26:44:00,9870,9,,,,2717.12,
8391090,26:44:40,26:44:40,2321,10,,,,3001.77,0
8391090,26:45:25,26:45:25,10027,11,,,,3370.18,0
8391090,26:46:02,26:46:02,2667,12,,,,3696.67,0
8391090,26:46:55,26:46:55,2669,13,,,,4100.3,0
8391090,26:47:22,26:47:22,2670,14,,,,4335.96,0
8391090,26:49:00,26:49:00,9944,15,,,,5036.51,
8391090,26:54:10,26:54:10,5732,16,,,,6214.09,0
8391090,26:56:00,26:56:00,2127,17,,,,6841.29,
8391090,26:57:00,26:57:00,2514,18,,,,7828.78,
8391090,27:07:00,27:07:00,10161,19,,,,12388.97,
8391090,27:09:00,27:09:00,18,20,,,,13874.11,
8391090,27:10:11,27:10:11,9506,21,,,,14281.57,0
8391090,27:15:00,27:15:00,7096,22,,,,16063.68,
8391090,27:15:52,27:15:52,9503,23,,,,16578.4,0
8391090,27:16:15,27:16:15,2388,24,,,,16809.54,0
8391090,27:16:54,27:16:54,2389,25,,,,17163.77,0
8391090,27:17:59,27:17:59,3481,26,,,,17767.34,0
8391090,27:18:35,27:18:35,5465,27,,,,18048.41,0
8391090,27:19:00,27:19:00,9502,28,,,,18262,0
8391090,27:19:36,27:19:36,4849,29,,,,18607.07,0
8391090,27:24:00,27:24:00,6607,30,,,,21968.55,
8391090,27:26:30,27:26:30,6580,31,,,,23654.66,0
8391090,27:29:00,27:29:00,9514,32,,,,25133.47,
8391090,27:30:00,27:30:00,9516,33,,,,25597.55,
8391090,27:31:00,27:31:00,9518,34,,1,,25886.3,
8391100,26:35:00,26:35:00,9833,1,,,1,0,
8391100,26:37:23,26:37:23,2658,2,,,,652.56,0
8391100,26:38:10,26:38:10,2659,3,,,,872.72,0
8391100,26:39:00,26:39:00,9868,4,,,,1155.09,
8391100,26:40:00,26:40:00,2660,5,,,,1407.4,0
8391100,26:41:00,26:41:00,9929,6,,,,1700.45,
8391100,26:41:37,26:41:37,2663,7,,,,1943.34,0
8391100,26:43:15,26:43:15,8983,8,,,,2436.02,0
8391100,26:44:00,26:44:00,9870,9,,,,2717.12,
8391100,26:44:40,26:44:40,2321,10,,,,3001.77,0
8391100,26:45:25,26:45:25,10027,11,,,,3370.18,0
8391100,26:46:02,26:46:02,2667,12,,,,3696.67,0
8391100,26:46:55,26:46:55,2669,13,,,,4100.3,0
8391100,26:47:22,26:47:22,2670,14,,,,4335.96,0
8391100,26:49:00,26:49:00,9944,15,,,,5036.51,
8391100,26:54:10,26:54:10,5732,16,,,,6214.09,0
8391100,26:56:00,26:56:00,2127,17,,,,6841.29,
8391100,26:57:00,26:57:00,2514,18,,,,7828.78,
8391100,27:07:00,27:07:00,10161,19,,,,12388.97,
8391100,27:09:00,27:09:00,18,20,,,,13874.11,
8391100,27:10:11,27:10:11,9506,21,,,,14281.57,0
8391100,27:15:00,27:15:00,7096,22,,,,16063.68,
8391100,27:15:52,27:15:52,9503,23,,,,16578.4,0
8391100,27:16:15,27:16:15,2388,24,,,,16809.54,0
8391100,27:16:54,27:16:54,2389,25,,,,17163.77,0
8391100,27:17:59,27:17:59,3481,26,,,,17767.34,0
8391100,27:18:35,27:18:35,5465,27,,,,18048.41,0
8391100,27:19:00,27:19:00,9502,28,,,,18262,0
8391100,27:19:36,27:19:36,4849,29,,,,18607.07,0
8391100,27:24:00,27:24:00,6607,30,,,,21968.55,
8391100,27:26:30,27:26:30,6580,31,,,,23654.66,0
8391100,27:29:00,27:29:00,9514,32,,,,25133.47,
8391100,27:30:00,27:30:00,9516,33,,,,25597.55,
8391100,27:31:00,27:31:00,9518,34,,1,,25886.3,
8391110,26:35:00,26:35:00,9833,1,,,1,0,
8391110,26:37:23,26:37:23,2658,2,,,,652.56,0
8391110,26:38:10,26:38:10,2659,3,,,,872.72,0
8391110,26:39:00,26:39:00,9868,4,,,,1155.09,
8391110,26:40:00,26:40:00,2660,5,,,,1407.4,0
8391110,26:41:00,26:41:00,9929,6,,,,1700.45,
8391110,26:41:37,26:41:37,2663,7,,,,1943.34,0
8391110,26:43:15,26:43:15,8983,8,,,,2436.02,0
8391110,26:44:00,26:44:00,9870,9,,,,2717.12,
8391110,26:44:40,26:44:40,2321,10,,,,3001.77,0
8391110,26:45:25,26:45:25,10027,11,,,,3370.18,0
8391110,26:46:02,26:46:02,2667,12,,,,3696.67,0
8391110,26:46:55,26:46:55,2669,13,,,,4100.3,0
8391110,26:47:22,26:47:22,2670,14,,,,4335.96,0
8391110,26:49:00,26:49:00,9944,15,,,,5036.51,
8391110,26:54:10,26:54:10,5732,16,,,,6214.09,0
8391110,26:56:00,26:56:00,2127,17,,,,6841.29,
8391110,26:57:00,26:57:00,2514,18,,,,7828.78,
8391110,27:07:00,27:07:00,10161,19,,,,12388.97,
8391110,27:09:00,27:09:00,18,20,,,,13874.11,
8391110,27:10:11,27:10:11,9506,21,,,,14281.57,0
8391110,27:15:00,27:15:00,7096,22,,,,16063.68,
8391110,27:15:52,27:15:52,9503,23,,,,16578.4,0
8391110,27:16:15,27:16:15,2388,24,,,,16809.54,0
8391110,27:16:54,27:16:54,2389,25,,,,17163.77,0
8391110,27:17:59,27:17:59,3481,26,,,,17767.34,0
8391110,27:18:35,27:18:35,5465,27,,,,18048.41,0
8391110,27:19:00,27:19:00,9502,28,,,,18262,0
8391110,27:19:36,27:19:36,4849,29,,,,18607.07,0
8391110,27:24:00,27:24:00,6607,30,,,,21968.55,
8391110,27:26:30,27:26:30,6580,31,,,,23654.66,0
8391110,27:29:00,27:29:00,9514,32,,,,25133.47,
8391110,27:30:00,27:30:00,9516,33,,,,25597.55,
8391110,27:31:00,27:31:00,9518,34,,1,,25886.3,
8391120,26:35:00,26:35:00,9833,1,,,1,0,
8391120,26:37:23,26:37:23,2658,2,,,,652.56,0
8391120,26:38:10,26:38:10,2659,3,,,,872.72,0
8391120,26:39:00,26:39:00,9868,4,,,,1155.09,
8391120,26:40:00,26:40:00,2660,5,,,,1407.4,0
8391120,26:41:00,26:41:00,9929,6,,,,1700.45,
8391120,26:41:37,26:41:37,2663,7,,,,1943.34,0
8391120,26:43:15,26:43:15,8983,8,,,,2436.02,0
8391120,26:44:00,26:44:00,9870,9,,,,2717.12,
8391120,26:44:40,26:44:40,2321,10,,,,3001.77,0
8391120,26:45:25,26:45:25,10027,11,,,,3370.18,0
8391120,26:46:02,26:46:02,2667,12,,,,3696.67,0
8391120,26:46:55,26:46:55,2669,13,,,,4100.3,0
8391120,26:47:22,26:47:22,2670,14,,,,4335.96,0
8391120,26:49:00,26:49:00,9944,15,,,,5036.51,
8391120,26:54:10,26:54:10,5732,16,,,,6214.09,0
8391120,26:56:00,26:56:00,2127,17,,,,6841.29,
8391120,26:57:00,26:57:00,2514,18,,,,7828.78,
8391120,27:07:00,27:07:00,10161,19,,,,12388.97,
8391120,27:09:00,27:09:00,18,20,,,,13874.11,
8391120,27:10:11,27:10:11,9506,21,,,,14281.57,0
8391120,27:15:00,27:15:00,7096,22,,,,16063.68,
8391120,27:15:52,27:15:52,9503,23,,,,16578.4,0
8391120,27:16:15,27:16:15,2388,24,,,,16809.54,0
8391120,27:16:54,27:16:54,2389,25,,,,17163.77,0
8391120,27:17:59,27:17:59,3481,26,,,,17767.34,0
8391120,27:18:35,27:18:35,5465,27,,,,18048.41,0
8391120,27:19:00,27:19:00,9502,28,,,,18262,0
8391120,27:19:36,27:19:36,4849,29,,,,18607.07,0
8391120,27:24:00,27:24:00,6607,30,,,,21968.55,
8391120,27:26:30,27:26:30,6580,31,,,,23654.66,0
8391120,27:29:00,27:29:00,9514,32,,,,25133.47,
8391120,27:30:00,27:30:00,9516,33,,,,25597.55,
8391120,27:31:00,27:31:00,9518,34,,1,,25886.3,
8391130,26:35:00,26:35:00,9833,1,,,1,0,
8391130,26:37:23,26:37:23,2658,2,,,,652.56,0
8391130,26:38:10,26:38:10,2659,3,,,,872.72,0
8391130,26:39:00,26:39:00,9868,4,,,,1155.09,
8391130,26:40:00,26:40:00,2660,5,,,,1407.4,0
8391130,26:41:00,26:41:00,9929,6,,,,1700.45,
8391130,26:41:37,26:41:37,2663,7,,,,1943.34,0
8391130,26:43:15,26:43:15,8983,8,,,,2436.02,0
8391130,26:44:00,26:44:00,9870,9,,,,2717.12,
8391130,26:44:40,26:44:40,2321,10,,,,3001.77,0
8391130,26:45:25,26:45:25,10027,11,,,,3370.18,0
8391130,26:46:02,26:46:02,2667,12,,,,3696.67,0
8391130,26:46:55,26:46:55,2669,13,,,,4100.3,0
8391130,26:47:22,26:47:22,2670,14,,,,4335.96,0
8391130,26:49:00,26:49:00,9944,15,,,,5036.51,
8391130,26:54:10,26:54:10,5732,16,,,,6214.09,0
8391130,26:56:00,26:56:00,2127,17,,,,6841.29,
8391130,26:57:00,26:57:00,2514,18,,,,7828.78,
8391130,27:07:00,27:07:00,10161,19,,,,12388.97,
8391130,27:09:00,27:09:00,18,20,,,,13874.11,
8391130,27:10:11,27:10:11,9506,21,,,,14281.57,0
8391130,27:15:00,27:15:00,7096,22,,,,16063.68,
8391130,27:15:52,27:15:52,9503,23,,,,16578.4,0
8391130,27:16:15,27:16:15,2388,24,,,,16809.54,0
8391130,27:16:54,27:16:54,2389,25,,,,17163.77,0
8391130,27:17:59,27:17:59,3481,26,,,,17767.34,0
8391130,27:18:35,27:18:35,5465,27,,,,18048.41,0
8391130,27:19:00,27:19:00,9502,28,,,,18262,0
8391130,27:19:36,27:19:36,4849,29,,,,18607.07,0
8391130,27:24:00,27:24:00,6607,30,,,,21968.55,
8391130,27:26:30,27:26:30,6580,31,,,,23654.66,0
8391130,27:29:00,27:29:00,9514,32,,,,25133.47,
8391130,27:30:00,27:30:00,9516,33,,,,25597.55,
8391130,27:31:00,27:31:00,9518,34,,1,,25886.3,
8394070,24:53:00,24:53:00,9947,1,,,1,0,
8394070,24:55:43,24:55:43,5732,2,,,,956.47,0
8394070,24:57:00,24:57:00,2127,3,,,,1583.67,
8394070,25:01:00,25:01:00,2514,4,,,,2588.95,
8394070,25:09:00,25:09:00,10161,5,,,,7149.14,
8394070,25:12:00,25:12:00,18,6,,,,8634.28,
8394070,25:13:11,25:13:11,9506,7,,,,9041.74,0
8394070,25:18:00,25:18:00,7096,8,,,,10823.85,
8394070,25:18:44,25:18:44,9503,9,,,,11338.57,0
8394070,25:19:04,25:19:04,2388,10,,,,11569.71,0
8394070,25:19:37,25:19:37,2389,11,,,,11923.94,0
8394070,25:20:33,25:20:33,3481,12,,,,12527.51,0
8394070,25:21:04,25:21:04,5465,13,,,,12808.58,0
8394070,25:21:25,25:21:25,9502,14,,,,13022.17,0
8394070,25:21:56,25:21:56,4849,15,,,,13366.83,0
8394070,25:27:00,25:27:00,6607,16,,,,16716.12,
8394070,25:29:38,25:29:38,6580,17,,,,18404.9,0
8394070,25:32:00,25:32:00,9514,18,,,,19880.84,
8394070,25:33:00,25:33:00,9516,19,,,,20344.92,
8394070,25:36:00,25:36:00,9518,20,,1,,20637,
8443020,25:21:00,25:21:00,9947,1,,,1,0,
8443020,25:25:45,25:25:45,5732,2,,,,956.47,0
8443020,25:28:00,25:28:00,2127,3,,,,1583.67,
8443020,25:29:00,25:29:00,2514,4,,,,2588.95,
8443020,25:39:00,25:39:00,10161,5,,,,7149.14,
8443020,25:41:00,25:41:00,18,6,,,,8634.28,
8443020,25:42:11,25:42:11,9506,7,,,,9041.74,0
8443020,25:47:00,25:47:00,7096,8,,,,10823.85,
8443020,25:47:44,25:47:44,9503,9,,,,11338.57,0
8443020,25:48:04,25:48:04,2388,10,,,,11569.71,0
8443020,25:48:37,25:48:37,2389,11,,,,11923.94,0
8443020,25:49:33,25:49:33,3481,12,,,,12527.51,0
8443020,25:50:04,25:50:04,5465,13,,,,12808.58,0
8443020,25:50:25,25:50:25,9502,14,,,,13022.17,0
8443020,25:50:56,25:50:56,4849,15,,,,13366.83,0
8443020,25:56:00,25:56:00,6607,16,,,,16716.12,
8443020,25:58:38,25:58:38,6580,17,,,,18404.9,0
8443020,26:01:00,26:01:00,9514,18,,,,19880.84,
8443020,26:02:00,26:02:00,9516,19,,,,20344.92,
8443020,26:03:00,26:03:00,9518,20,,1,,20637,
8443030,25:21:00,25:21:00,9947,1,,,1,0,
8443030,25:25:45,25:25:45,5732,2,,,,956.47,0
8443030,25:28:00,25:28:00,2127,3,,,,1583.67,
8443030,25:29:00,25:29:00,2514,4,,,,2588.95,
8443030,25:39:00,25:39:00,10161,5,,,,7149.14,
8443030,25:41:00,25:41:00,18,6,,,,8634.28,
8443030,25:42:11,25:42:11,9506,7,,,,9041.74,0
8443030,25:47:00,25:47:00,7096,8,,,,10823.85,
8443030,25:47:44,25:47:44,9503,9,,,,11338.57,0
8443030,25:48:04,25:48:04,2388,10,,,,11569.71,0
8443030,25:48:37,25:48:37,2389,11,,,,11923.94,0
8443030,25:49:33,25:49:33,3481,12,,,,12527.51,0
8443030,25:50:04,25:50:04,5465,13,,,,12808.58,0
8443030,25:50:25,25:50:25,9502,14,,,,13022.17,0
8443030,25:50:56,25:50:56,4849,15,,,,13366.83,0
8443030,25:56:00,25:56:00,6607,16,,,,16716.12,
8443030,25:58:38,25:58:38,6580,17,,,,18404.9,0
8443030,26:01:00,26:01:00,9514,18,,,,19880.84,
8443030,26:02:00,26:02:00,9516,19,,,,20344.92,
8443030,26:03:00,26:03:00,9518,20,,1,,20637,
8443040,25:21:00,25:21:00,9947,1,,,1,0,
8443040,25:25:45,25:25:45,5732,2,,,,956.47,0
8443040,25:28:00,25:28:00,2127,3,,,,1583.67,
8443040,25:29:00,25:29:00,2514,4,,,,2588.95,
8443040,25:39:00,25:39:00,10161,5,,,,7149.14,
8443040,25:41:00,25:41:00,18,6,,,,8634.28,
8443040,25:42:11,25:42:11,9506,7,,,,9041.74,0
8443040,25:47:00,25:47:00,7096,8,,,,10823.85,
8443040,25:47:44,25:47:44,9503,9,,,,11338.57,0
8443040,25:48:04,25:48:04,2388,10,,,,11569.71,0
8443040,25:48:37,25:48:37,2389,11,,,,11923.94,0
8443040,25:49:33,25:49:33,3481,12,,,,12527.51,0
8443040,25:50:04,25:50:04,5465,13,,,,12808.58,0
8443040,25:50:25,25:50:25,9502,14,,,,13022.17,0
8443040,25:50:56,25:50:56,4849,15,,,,13366.83,0
8443040,25:56:00,25:56:00,6607,16,,,,16716.12,
8443040,25:58:38,25:58:38,6580,17,,,,18404.9,0
8443040,26:01:00,26:01:00,9514,18,,,,19880.84,
8443040,26:02:00,26:02:00,9516,19,,,,20344.92,
8443040,26:03:00,26:03:00,9518,20,,1,,20637,
8443050,25:21:00,25:21:00,9947,1,,,1,0,
8443050,25:25:45,25:25:45,5732,2,,,,956.47,0
8443050,25:28:00,25:28:00,2127,3,,,,1583.67,
8443050,25:29:00,25:29:00,2514,4,,,,2588.95,
8443050,25:39:00,25:39:00,10161,5,,,,7149.14,
8443050,25:41:00,25:41:00,18,6,,,,8634.28,
8443050,25:42:11,25:42:11,9506,7,,,,9041.74,0
8443050,25:47:00,25:47:00,7096,8,,,,10823.85,
8443050,25:47:44,25:47:44,9503,9,,,,11338.57,0
8443050,25:48:04,25:48:04,2388,10,,,,11569.71,0
8443050,25:48:37,25:48:37,2389,11,,,,11923.94,0
8443050,25:49:33,25:49:33,3481,12,,,,12527.51,0
8443050,25:50:04,25:50:04,5465,13,,,,12808.58,0
8443050,25:50:25,25:50:25,9502,14,,,,13022.17,0
8443050,25:50:56,25:50:56,4849,15,,,,13366.83,0
8443050,25:56:00,25:56:00,6607,16,,,,16716.12,
8443050,25:58:38,25:58:38,6580,17,,,,18404.9,0
8443050,26:01:00,26:01:00,9514,18,,,,19880.84,
8443050,26:02:00,26:02:00,9516,19,,,,20344.92,
8443050,26:03:00,26:03:00,9518,20,,1,,20637,
8443060,25:21:00,25:21:00,9947,1,,,1,0,
8443060,25:25:45,25:25:45,5732,2,,,,956.47,0
8443060,25:28:00,25:28:00,2127,3,,,,1583.67,
8443060,25:29:00,25:29:00,2514,4,,,,2588.95,
8443060,25:39:00,25:39:00,10161,5,,,,7149.14,
8443060,25:41:00,25:41:00,18,6,,,,8634.28,
8443060,25:42:11,25:42:11,9506,7,,,,9041.74,0
8443060,25:47:00,25:47:00,7096,8,,,,10823.85,
8443060,25:47:44,25:47:44,9503,9,,,,11338.57,0
8443060,25:48:04,25:48:04,2388,10,,,,11569.71,0
8443060,25:48:37,25:48:37,2389,11,,,,11923.94,0
8443060,25:49:33,25:49:33,3481,12,,,,12527.51,0
8443060,25:50:04,25:50:04,5465,13,,,,12808.58,0
8443060,25:50:25,25:50:25,9502,14,,,,13022.17,0
8443060,25:50:56,25:50:56,4849,15,,,,13366.83,0
8443060,25:56:00,25:56:00,6607,16,,,,16716.12,
8443060,25:58:38,25:58:38,6580,17,,,,18404.9,0
8443060,26:01:00,26:01:00,9514,18,,,,19880.84,
8443060,26:02:00,26:02:00,9516,19,,,,20344.92,
8443060,26:03:00,26:03:00,9518,20,,1,,20637,
8443080,25:21:00,25:21:00,9947,1,,,1,0,
8443080,25:25:45,25:25:45,5732,2,,,,956.47,0
8443080,25:28:00,25:28:00,2127,3,,,,1583.67,
8443080,25:29:00,25:29:00,2514,4,,,,2588.95,
8443080,25:39:00,25:39:00,10161,5,,,,7149.14,
8443080,25:41:00,25:41:00,18,6,,,,8634.28,
8443080,25:42:11,25:42:11,9506,7,,,,9041.74,0
8443080,25:47:00,25:47:00,7096,8,,,,10823.85,
8443080,25:47:44,25:47:44,9503,9,,,,11338.57,0
8443080,25:48:04,25:48:04,2388,10,,,,11569.71,0
8443080,25:48:37,25:48:37,2389,11,,,,11923.94,0
8443080,25:49:33,25:49:33,3481,12,,,,12527.51,0
8443080,25:50:04,25:50:04,5465,13,,,,12808.58,0
8443080,25:50:25,25:50:25,9502,14,,,,13022.17,0
8443080,25:50:56,25:50:56,4849,15,,,,13366.83,0
8443080,25:56:00,25:56:00,6607,16,,,,16716.12,
8443080,25:58:38,25:58:38,6580,17,,,,18404.9,0
8443080,26:01:00,26:01:00,9514,18,,,,19880.84,
8443080,26:02:00,26:02:00,9516,19,,,,20344.92,
8443080,26:03:00,26:03:00,9518,20,,1,,20637,
8455070,15:45:00,15:45:00,9947,1,,,1,0,
8455070,15:47:43,15:47:43,5732,2,,,,956.47,0
8455070,15:49:00,15:49:00,2127,3,,,,1583.67,
8455070,15:53:00,15:53:00,2514,4,,,,2588.95,
8455070,16:02:00,16:02:00,10161,5,,,,7149.14,
8455070,16:05:00,16:05:00,18,6,,,,8634.28,
8455070,16:06:11,16:06:11,9506,7,,,,9041.74,0
8455070,16:11:00,16:11:00,7096,8,,,,10823.85,
8455070,16:11:44,16:11:44,9503,9,,,,11338.57,0
8455070,16:12:04,16:12:04,2388,10,,,,11569.71,0
8455070,16:12:37,16:12:37,2389,11,,,,11923.94,0
8455070,16:13:33,16:13:33,3481,12,,,,12527.51,0
8455070,16:14:04,16:14:04,5465,13,,,,12808.58,0
8455070,16:14:25,16:14:25,9502,14,,,,13022.17,0
8455070,16:14:56,16:14:56,4849,15,,,,13366.83,0
8455070,16:20:00,16:20:00,6607,16,,,,16716.12,
8455070,16:22:38,16:22:38,6580,17,,,,18404.9,0
8455070,16:25:00,16:25:00,9514,18,,,,19880.84,
8455070,16:26:00,16:26:00,9516,19,,,,20344.92,
8455070,16:29:00,16:29:00,9518,20,,1,,20637,
8504010,20:44:00,20:44:00,9947,1,,,1,0,
8504010,20:46:43,20:46:43,5732,2,,,,956.47,0
8504010,20:48:00,20:48:00,2127,3,,,,1583.67,
8504010,20:52:00,20:52:00,2514,4,,,,2588.95,
8504010,21:00:00,21:00:00,10161,5,,,,7149.14,
8504010,21:03:00,21:03:00,18,6,,,,8634.28,
8504010,21:04:11,21:04:11,9506,7,,,,9041.74,0
8504010,21:09:00,21:09:00,7096,8,,,,10823.85,
8504010,21:09:44,21:09:44,9503,9,,,,11338.57,0
8504010,21:10:04,21:10:04,2388,10,,,,11569.71,0
8504010,21:10:37,21:10:37,2389,11,,,,11923.94,0
8504010,21:11:33,21:11:33,3481,12,,,,12527.51,0
8504010,21:12:04,21:12:04,5465,13,,,,12808.58,0
8504010,21:12:25,21:12:25,9502,14,,,,13022.17,0
8504010,21:12:56,21:12:56,4849,15,,,,13366.83,0
8504010,21:18:00,21:18:00,6607,16,,,,16716.12,
8504010,21:20:38,21:20:38,6580,17,,,,18404.9,0
8504010,21:23:00,21:23:00,9514,18,,,,19880.84,
8504010,21:24:00,21:24:00,9516,19,,,,20344.92,
8504010,21:27:00,21:27:00,9518,20,,1,,20637,
852070,22:00:00,22:00:00,9947,1,,,1,0,
852070,22:02:43,22:02:43,5732,2,,,,956.47,0
852070,22:04:00,22:04:00,2127,3,,,,1583.67,
852070,22:08:00,22:08:00,2514,4,,,,2588.95,
852070,22:16:00,22:16:00,10161,5,,,,7149.14,
852070,22:19:00,22:19:00,18,6,,,,8634.28,
852070,22:20:11,22:20:11,9506,7,,,,9041.74,0
852070,22:25:00,22:25:00,7096,8,,,,10823.85,
852070,22:25:44,22:25:44,9503,9,,,,11338.57,0
852070,22:26:04,22:26:04,2388,10,,,,11569.71,0
852070,22:26:37,22:26:37,2389,11,,,,11923.94,0
852070,22:27:33,22:27:33,3481,12,,,,12527.51,0
852070,22:28:04,22:28:04,5465,13,,,,12808.58,0
852070,22:28:25,22:28:25,9502,14,,,,13022.17,0
852070,22:28:56,22:28:56,4849,15,,,,13366.83,0
852070,22:34:00,22:34:00,6607,16,,,,16716.12,
852070,22:36:38,22:36:38,6580,17,,,,18404.9,0
852070,22:39:00,22:39:00,9514,18,,,,19880.84,
852070,22:40:00,22:40:00,9516,19,,,,20344.92,
852070,22:43:00,22:43:00,9518,20,,1,,20637,
863010,09:13:00,09:13:00,9947,1,,,1,0,
863010,09:15:43,09:15:43,5732,2,,,,956.47,0
863010,09:17:00,09:17:00,2127,3,,,,1583.67,
863010,09:21:00,09:21:00,2514,4,,,,2588.95,
863010,09:30:00,09:30:00,10161,5,,,,7149.14,
863010,09:33:00,09:33:00,18,6,,,,8634.28,
863010,09:34:11,09:34:11,9506,7,,,,9041.74,0
863010,09:39:00,09:39:00,7096,8,,,,10823.85,
863010,09:39:44,09:39:44,9503,9,,,,11338.57,0
863010,09:40:04,09:40:04,2388,10,,,,11569.71,0
863010,09:40:37,09:40:37,2389,11,,,,11923.94,0
863010,09:41:33,09:41:33,3481,12,,,,12527.51,0
863010,09:42:04,09:42:04,5465,13,,,,12808.58,0
863010,09:42:25,09:42:25,9502,14,,,,13022.17,0
863010,09:42:56,09:42:56,4849,15,,,,13366.83,0
863010,09:48:00,09:48:00,6607,16,,,,16716.12,
863010,09:50:38,09:50:38,6580,17,,,,18404.9,0
863010,09:53:00,09:53:00,9514,18,,,,19880.84,
863010,09:54:00,09:54:00,9516,19,,,,20344.92,
863010,09:57:00,09:57:00,9518,20,,1,,20637,
8804010,15:13:00,15:13:00,9947,1,,,1,0,
8804010,15:15:43,15:15:43,5732,2,,,,956.47,0
8804010,15:17:00,15:17:00,2127,3,,,,1583.67,
8804010,15:21:00,15:21:00,2514,4,,,,2588.95,
8804010,15:30:00,15:30:00,10161,5,,,,7149.14,
8804010,15:33:00,15:33:00,18,6,,,,8634.28,
8804010,15:34:11,15:34:11,9506,7,,,,9041.74,0
8804010,15:39:00,15:39:00,7096,8,,,,10823.85,
8804010,15:39:44,15:39:44,9503,9,,,,11338.57,0
8804010,15:40:04,15:40:04,2388,10,,,,11569.71,0
8804010,15:40:37,15:40:37,2389,11,,,,11923.94,0
8804010,15:41:33,15:41:33,3481,12,,,,12527.51,0
8804010,15:42:04,15:42:04,5465,13,,,,12808.58,0
8804010,15:42:25,15:42:25,9502,14,,,,13022.17,0
8804010,15:42:56,15:42:56,4849,15,,,,13366.83,0
8804010,15:48:00,15:48:00,6607,16,,,,16716.12,
8804010,15:50:38,15:50:38,6580,17,,,,18404.9,0
8804010,15:53:00,15:53:00,9514,18,,,,19880.84,
8804010,15:54:00,15:54:00,9516,19,,,,20344.92,
8804010,15:57:00,15:57:00,9518,20,,1,,20637,
8831070,03:07:00,03:07:00,9833,1,,,1,0,
8831070,03:09:23,03:09:23,2658,2,,,,652.56,0
8831070,03:10:10,03:10:10,2659,3,,,,872.72,0
8831070,03:11:00,03:11:00,9868,4,,,,1155.09,
8831070,03:12:30,03:12:30,2660,5,,,,1407.4,0
8831070,03:14:00,03:14:00,9929,6,,,,1700.45,
8831070,03:15:15,03:15:15,2663,7,,,,1943.34,0
8831070,03:18:31,03:18:31,8983,8,,,,2436.02,0
8831070,03:20:00,03:20:00,9870,9,,,,2717.12,
8831070,03:20:40,03:20:40,2321,10,,,,3001.77,0
8831070,03:21:25,03:21:25,10027,11,,,,3370.18,0
8831070,03:22:02,03:22:02,2667,12,,,,3696.67,0
8831070,03:22:55,03:22:55,2669,13,,,,4100.3,0
8831070,03:23:22,03:23:22,2670,14,,,,4335.96,0
8831070,03:25:00,03:25:00,9944,15,,,,5036.51,
8831070,03:27:57,03:27:57,5732,16,,,,6214.09,0
8831070,03:29:00,03:29:00,2127,17,,,,6841.29,
8831070,03:33:00,03:33:00,2514,18,,,,7828.78,
8831070,03:41:00,03:41:00,10161,19,,,,12388.97,
8831070,03:44:00,03:44:00,18,20,,,,13874.11,
8831070,03:45:11,03:45:11,9506,21,,,,14281.57,0
8831070,03:50:00,03:50:00,7096,22,,,,16063.68,
8831070,03:50:52,03:50:52,9503,23,,,,16578.4,0
8831070,03:51:15,03:51:15,2388,24,,,,16809.54,0
8831070,03:51:54,03:51:54,2389,25,,,,17163.77,0
8831070,03:52:59,03:52:59,3481,26,,,,17767.34,0
8831070,03:53:35,03:53:35,5465,27,,,,18048.41,0
8831070,03:54:00,03:54:00,9502,28,,,,18262,0
8831070,03:54:36,03:54:36,4849,29,,,,18607.07,0
8831070,03:59:00,03:59:00,6607,30,,,,21968.55,
8831070,04:01:30,04:01:30,6580,31,,,,23654.66,0
8831070,04:04:00,04:04:00,9514,32,,,,25133.47,
8831070,04:05:00,04:05:00,9516,33,,,,25597.55,
8831070,04:08:00,04:08:00,9518,34,,1,,25886.3,
9132010,07:40:00,07:40:00,9833,1,,,1,0,
9132010,07:42:23,07:42:23,2658,2,,,,652.56,0
9132010,07:43:10,07:43:10,2659,3,,,,872.72,0
9132010,07:44:00,07:44:00,9868,4,,,,1155.09,
9132010,07:45:30,07:45:30,2660,5,,,,1407.4,0
9132010,07:47:00,07:47:00,9929,6,,,,1700.45,
9132010,07:48:15,07:48:15,2663,7,,,,1943.34,0
9132010,07:51:31,07:51:31,8983,8,,,,2436.02,0
9132010,07:53:00,07:53:00,9870,9,,,,2717.12,
9132010,07:53:40,07:53:40,2321,10,,,,3001.77,0
9132010,07:54:25,07:54:25,10027,11,,,,3370.18,0
9132010,07:55:02,07:55:02,2667,12,,,,3696.67,0
9132010,07:55:55,07:55:55,2669,13,,,,4100.3,0
9132010,07:56:22,07:56:22,2670,14,,,,4335.96,0
9132010,07:58:00,07:58:00,9944,15,,,,5036.51,
9132010,08:00:57,08:00:57,5732,16,,,,6214.09,0
9132010,08:02:00,08:02:00,2127,17,,,,6841.29,
9132010,08:06:00,08:06:00,2514,18,,,,7828.78,
9132010,08:14:00,08:14:00,10161,19,,,,12388.97,
9132010,08:17:00,08:17:00,18,20,,,,13874.11,
9132010,08:18:11,08:18:11,9506,21,,,,14281.57,0
9132010,08:23:00,08:23:00,7096,22,,,,16063.68,
9132010,08:23:52,08:23:52,9503,23,,,,16578.4,0
9132010,08:24:15,08:24:15,2388,24,,,,16809.54,0
9132010,08:24:54,08:24:54,2389,25,,,,17163.77,0
9132010,08:25:59,08:25:59,3481,26,,,,17767.34,0
9132010,08:26:35,08:26:35,5465,27,,,,18048.41,0
9132010,08:27:00,08:27:00,9502,28,,,,18262,0
9132010,08:27:36,08:27:36,4849,29,,,,18607.07,0
9132010,08:32:00,08:32:00,6607,30,,,,21968.55,
9132010,08:34:30,08:34:30,6580,31,,,,23654.66,0
9132010,08:37:00,08:37:00,9514,32,,,,25133.47,
9132010,08:38:00,08:38:00,9516,33,,,,25597.55,
9132010,08:41:00,08:41:00,9518,34,,1,,25886.3,
9555020,15:38:00,15:38:00,9947,1,,,1,0,
9555020,15:42:45,15:42:45,5732,2,,,,956.47,0
9555020,15:45:00,15:45:00,2127,3,,,,1583.67,
9555020,15:46:11,15:46:11,3836,4,,,,2240.8,0
9555020,15:54:00,15:54:00,2452,5,,,,6181.08,
9555020,15:56:00,15:56:00,18,6,,,,7612.35,
9555020,15:57:29,15:57:29,9506,7,,,,8025.4,0
9555020,16:04:00,16:04:00,7096,8,,,,9830.35,
9555020,16:05:00,16:05:00,9503,9,,,,10345.07,0
9555020,16:05:27,16:05:27,2388,10,,,,10576.21,0
9555020,16:06:20,16:06:20,2389,11,,,,10918.77,0
9555020,16:07:24,16:07:24,3481,12,,,,11503.27,0
9555020,16:07:51,16:07:51,5465,13,,,,11785.03,0
9555020,16:08:17,16:08:17,9502,14,,,,11998.31,0
9555020,16:09:04,16:09:04,4849,15,,,,12342.99,0
9555020,16:15:00,16:15:00,6607,16,,,,15694.09,
9555020,16:17:27,16:17:27,6580,17,,,,17383.09,0
9555020,16:20:00,16:20:00,9514,18,,,,18858.64,
9555020,16:22:00,16:22:00,9516,19,,,,19322.72,
9555020,16:23:00,16:23:00,9518,20,,1,,19613.3,
9555030,15:38:00,15:38:00,9947,1,,,1,0,
9555030,15:42:45,15:42:45,5732,2,,,,956.47,0
9555030,15:45:00,15:45:00,2127,3,,,,1583.67,
9555030,15:46:11,15:46:11,3836,4,,,,2240.8,0
9555030,15:54:00,15:54:00,2452,5,,,,6181.08,
9555030,15:56:00,15:56:00,18,6,,,,7612.35,
9555030,15:57:29,15:57:29,9506,7,,,,8025.4,0
9555030,16:04:00,16:04:00,7096,8,,,,9830.35,
9555030,16:05:00,16:05:00,9503,9,,,,10345.07,0
9555030,16:05:27,16:05:27,2388,10,,,,10576.21,0
9555030,16:06:20,16:06:20,2389,11,,,,10918.77,0
9555030,16:07:24,16:07:24,3481,12,,,,11503.27,0
9555030,16:07:51,16:07:51,5465,13,,,,11785.03,0
9555030,16:08:17,16:08:17,9502,14,,,,11998.31,0
9555030,16:09:04,16:09:04,4849,15,,,,12342.99,0
9555030,16:15:00,16:15:00,6607,16,,,,15694.09,
9555030,16:17:27,16:17:27,6580,17,,,,17383.09,0
9555030,16:20:00,16:20:00,9514,18,,,,18858.64,
9555030,16:22:00,16:22:00,9516,19,,,,19322.72,
9555030,16:23:00,16:23:00,9518,20,,1,,19613.3,
9555040,15:38:00,15:38:00,9947,1,,,1,0,
9555040,15:42:45,15:42:45,5732,2,,,,956.47,0
9555040,15:45:00,15:45:00,2127,3,,,,1583.67,
9555040,15:46:11,15:46:11,3836,4,,,,2240.8,0
9555040,15:54:00,15:54:00,2452,5,,,,6181.08,
9555040,15:56:00,15:56:00,18,6,,,,7612.35,
9555040,15:57:29,15:57:29,9506,7,,,,8025.4,0
9555040,16:04:00,16:04:00,7096,8,,,,9830.35,
9555040,16:05:00,16:05:00,9503,9,,,,10345.07,0
9555040,16:05:27,16:05:27,2388,10,,,,10576.21,0
9555040,16:06:20,16:06:20,2389,11,,,,10918.77,0
9555040,16:07:24,16:07:24,3481,12,,,,11503.27,0
9555040,16:07:51,16:07:51,5465,13,,,,11785.03,0
9555040,16:08:17,16:08:17,9502,14,,,,11998.31,0
9555040,16:09:04,16:09:04,4849,15,,,,12342.99,0
9555040,16:15:00,16:15:00,6607,16,,,,15694.09,
9555040,16:17:27,16:17:27,6580,17,,,,17383.09,0
9555040,16:20:00,16:20:00,9514,18,,,,18858.64,
9555040,16:22:00,16:22:00,9516,19,,,,19322.72,
9555040,16:23:00,16:23:00,9518,20,,1,,19613.3,
9555050,15:38:00,15:38:00,9947,1,,,1,0,
9555050,15:42:45,15:42:45,5732,2,,,,956.47,0
9555050,15:45:00,15:45:00,2127,3,,,,1583.67,
9555050,15:46:11,15:46:11,3836,4,,,,2240.8,0
9555050,15:54:00,15:54:00,2452,5,,,,6181.08,
9555050,15:56:00,15:56:00,18,6,,,,7612.35,
9555050,15:57:29,15:57:29,9506,7,,,,8025.4,0
9555050,16:04:00,16:04:00,7096,8,,,,9830.35,
9555050,16:05:00,16:05:00,9503,9,,,,10345.07,0
9555050,16:05:27,16:05:27,2388,10,,,,10576.21,0
9555050,16:06:20,16:06:20,2389,11,,,,10918.77,0
9555050,16:07:24,16:07:24,3481,12,,,,11503.27,0
9555050,16:07:51,16:07:51,5465,13,,,,11785.03,0
9555050,16:08:17,16:08:17,9502,14,,,,11998.31,0
9555050,16:09:04,16:09:04,4849,15,,,,12342.99,0
9555050,16:15:00,16:15:00,6607,16,,,,15694.09,
9555050,16:17:27,16:17:27,6580,17,,,,17383.09,0
9555050,16:20:00,16:20:00,9514,18,,,,18858.64,
9555050,16:22:00,16:22:00,9516,19,,,,19322.72,
9555050,16:23:00,16:23:00,9518,20,,1,,19613.3,
9555060,15:38:00,15:38:00,9947,1,,,1,0,
9555060,15:42:45,15:42:45,5732,2,,,,956.47,0
9555060,15:45:00,15:45:00,2127,3,,,,1583.67,
9555060,15:46:11,15:46:11,3836,4,,,,2240.8,0
9555060,15:54:00,15:54:00,2452,5,,,,6181.08,
9555060,15:56:00,15:56:00,18,6,,,,7612.35,
9555060,15:57:29,15:57:29,9506,7,,,,8025.4,0
9555060,16:04:00,16:04:00,7096,8,,,,9830.35,
9555060,16:05:00,16:05:00,9503,9,,,,10345.07,0
9555060,16:05:27,16:05:27,2388,10,,,,10576.21,0
9555060,16:06:20,16:06:20,2389,11,,,,10918.77,0
9555060,16:07:24,16:07:24,3481,12,,,,11503.27,0
9555060,16:07:51,16:07:51,5465,13,,,,11785.03,0
9555060,16:08:17,16:08:17,9502,14,,,,11998.31,0
9555060,16:09:04,16:09:04,4849,15,,,,12342.99,0
9555060,16:15:00,16:15:00,6607,16,,,,15694.09,
9555060,16:17:27,16:17:27,6580,17,,,,17383.09,0
9555060,16:20:00,16:20:00,9514,18,,,,18858.64,
9555060,16:22:00,16:22:00,9516,19,,,,19322.72,
9555060,16:23:00,16:23:00,9518,20,,1,,19613.3,
9555080,15:38:00,15:38:00,9947,1,,,1,0,
9555080,15:42:45,15:42:45,5732,2,,,,956.47,0
9555080,15:45:00,15:45:00,2127,3,,,,1583.67,
9555080,15:46:11,15:46:11,3836,4,,,,2240.8,0
9555080,15:54:00,15:54:00,2452,5,,,,6181.08,
9555080,15:56:00,15:56:00,18,6,,,,7612.35,
9555080,15:57:29,15:57:29,9506,7,,,,8025.4,0
9555080,16:04:00,16:04:00,7096,8,,,,9830.35,
9555080,16:05:00,16:05:00,9503,9,,,,10345.07,0
9555080,16:05:27,16:05:27,2388,10,,,,10576.21,0
9555080,16:06:20,16:06:20,2389,11,,,,10918.77,0
9555080,16:07:24,16:07:24,3481,12,,,,11503.27,0
9555080,16:07:51,16:07:51,5465,13,,,,11785.03,0
9555080,16:08:17,16:08:17,9502,14,,,,11998.31,0
9555080,16:09:04,16:09:04,4849,15,,,,12342.99,0
9555080,16:15:00,16:15:00,6607,16,,,,15694.09,
9555080,16:17:27,16:17:27,6580,17,,,,17383.09,0
9555080,16:20:00,16:20:00,9514,18,,,,18858.64,
9555080,16:22:00,16:22:00,9516,19,,,,19322.72,
9555080,16:23:00,16:23:00,9518,20,,1,,19613.3,
9634010,20:59:00,20:59:00,9947,1,,,1,0,
9634010,21:01:43,21:01:43,5732,2,,,,956.47,0
9634010,21:03:00,21:03:00,2127,3,,,,1583.67,
9634010,21:07:00,21:07:00,2514,4,,,,2588.95,
9634010,21:15:00,21:15:00,10161,5,,,,7149.14,
9634010,21:18:00,21:18:00,18,6,,,,8634.28,
9634010,21:19:11,21:19:11,9506,7,,,,9041.74,0
9634010,21:24:00,21:24:00,7096,8,,,,10823.85,
9634010,21:24:44,21:24:44,9503,9,,,,11338.57,0
9634010,21:25:04,21:25:04,2388,10,,,,11569.71,0
9634010,21:25:37,21:25:37,2389,11,,,,11923.94,0
9634010,21:26:33,21:26:33,3481,12,,,,12527.51,0
9634010,21:27:04,21:27:04,5465,13,,,,12808.58,0
9634010,21:27:25,21:27:25,9502,14,,,,13022.17,0
9634010,21:27:56,21:27:56,4849,15,,,,13366.83,0
9634010,21:33:00,21:33:00,6607,16,,,,16716.12,
9634010,21:35:38,21:35:38,6580,17,,,,18404.9,0
9634010,21:38:00,21:38:00,9514,18,,,,19880.84,
9634010,21:39:00,21:39:00,9516,19,,,,20344.92,
9634010,21:42:00,21:42:00,9518,20,,1,,20637,
9665020,20:02:00,20:02:00,9947,1,,,1,0,
9665020,20:06:45,20:06:45,5732,2,,,,956.47,0
9665020,20:09:00,20:09:00,2127,3,,,,1583.67,
9665020,20:09:55,20:09:55,3836,4,,,,2240.8,0
9665020,20:16:00,20:16:00,2452,5,,,,6181.08,
9665020,20:18:00,20:18:00,18,6,,,,7612.35,
9665020,20:19:18,20:19:18,9506,7,,,,8025.4,0
9665020,20:25:00,20:25:00,7096,8,,,,9830.35,
9665020,20:25:54,20:25:54,9503,9,,,,10345.07,0
9665020,20:26:19,20:26:19,2388,10,,,,10576.21,0
9665020,20:27:07,20:27:07,2389,11,,,,10918.77,0
9665020,20:28:05,20:28:05,3481,12,,,,11503.27,0
9665020,20:28:30,20:28:30,5465,13,,,,11785.03,0
9665020,20:28:54,20:28:54,9502,14,,,,11998.31,0
9665020,20:29:37,20:29:37,4849,15,,,,12342.99,0
9665020,20:35:00,20:35:00,6607,16,,,,15694.09,
9665020,20:37:27,20:37:27,6580,17,,,,17383.09,0
9665020,20:40:00,20:40:00,9514,18,,,,18858.64,
9665020,20:41:00,20:41:00,9516,19,,,,19322.72,
9665020,20:42:00,20:42:00,9518,20,,1,,19613.3,
9665030,20:02:00,20:02:00,9947,1,,,1,0,
9665030,20:06:45,20:06:45,5732,2,,,,956.47,0
9665030,20:09:00,20:09:00,2127,3,,,,1583.67,
9665030,20:09:55,20:09:55,3836,4,,,,2240.8,0
9665030,20:16:00,20:16:00,2452,5,,,,6181.08,
9665030,20:18:00,20:18:00,18,6,,,,7612.35,
9665030,20:19:18,20:19:18,9506,7,,,,8025.4,0
9665030,20:25:00,20:25:00,7096,8,,,,9830.35,
9665030,20:25:54,20:25:54,9503,9,,,,10345.07,0
9665030,20:26:19,20:26:19,2388,10,,,,10576.21,0
9665030,20:27:07,20:27:07,2389,11,,,,10918.77,0
9665030,20:28:05,20:28:05,3481,12,,,,11503.27,0
9665030,20:28:30,20:28:30,5465,13,,,,11785.03,0
9665030,20:28:54,20:28:54,9502,14,,,,11998.31,0
9665030,20:29:37,20:29:37,4849,15,,,,12342.99,0
9665030,20:35:00,20:35:00,6607,16,,,,15694.09,
9665030,20:37:27,20:37:27,6580,17,,,,17383.09,0
9665030,20:40:00,20:40:00,9514,18,,,,18858.64,
9665030,20:41:00,20:41:00,9516,19,,,,19322.72,
9665030,20:42:00,20:42:00,9518,20,,1,,19613.3,
9665040,20:02:00,20:02:00,9947,1,,,1,0,
9665040,20:06:45,20:06:45,5732,2,,,,956.47,0
9665040,20:09:00,20:09:00,2127,3,,,,1583.67,
9665040,20:09:55,20:09:55,3836,4,,,,2240.8,0
9665040,20:16:00,20:16:00,2452,5,,,,6181.08,
9665040,20:18:00,20:18:00,18,6,,,,7612.35,
9665040,20:19:18,20:19:18,9506,7,,,,8025.4,0
9665040,20:25:00,20:25:00,7096,8,,,,9830.35,
9665040,20:25:54,20:25:54,9503,9,,,,10345.07,0
9665040,20:26:19,20:26:19,2388,10,,,,10576.21,0
9665040,20:27:07,20:27:07,2389,11,,,,10918.77,0
9665040,20:28:05,20:28:05,3481,12,,,,11503.27,0
9665040,20:28:30,20:28:30,5465,13,,,,11785.03,0
9665040,20:28:54,20:28:54,9502,14,,,,11998.31,0
9665040,20:29:37,20:29:37,4849,15,,,,12342.99,0
9665040,20:35:00,20:35:00,6607,16,,,,15694.09,
9665040,20:37:27,20:37:27,6580,17,,,,17383.09,0
9665040,20:40:00,20:40:00,9514,18,,,,18858.64,
9665040,20:41:00,20:41:00,9516,19,,,,19322.72,
9665040,20:42:00,20:42:00,9518,20,,1,,19613.3,
9665050,20:02:00,20:02:00,9947,1,,,1,0,
9665050,20:06:45,20:06:45,5732,2,,,,956.47,0
9665050,20:09:00,20:09:00,2127,3,,,,1583.67,
9665050,20:09:55,20:09:55,3836,4,,,,2240.8,0
9665050,20:16:00,20:16:00,2452,5,,,,6181.08,
9665050,20:18:00,20:18:00,18,6,,,,7612.35,
9665050,20:19:18,20:19:18,9506,7,,,,8025.4,0
9665050,20:25:00,20:25:00,7096,8,,,,9830.35,
9665050,20:25:54,20:25:54,9503,9,,,,10345.07,0
9665050,20:26:19,20:26:19,2388,10,,,,10576.21,0
9665050,20:27:07,20:27:07,2389,11,,,,10918.77,0
9665050,20:28:05,20:28:05,3481,12,,,,11503.27,0
9665050,20:28:30,20:28:30,5465,13,,,,11785.03,0
9665050,20:28:54,20:28:54,9502,14,,,,11998.31,0
9665050,20:29:37,20:29:37,4849,15,,,,12342.99,0
9665050,20:35:00,20:35:00,6607,16,,,,15694.09,
9665050,20:37:27,20:37:27,6580,17,,,,17383.09,0
9665050,20:40:00,20:40:00,9514,18,,,,18858.64,
9665050,20:41:00,20:41:00,9516,19,,,,19322.72,
9665050,20:42:00,20:42:00,9518,20,,1,,19613.3,
9665060,20:02:00,20:02:00,9947,1,,,1,0,
9665060,20:06:45,20:06:45,5732,2,,,,956.47,0
9665060,20:09:00,20:09:00,2127,3,,,,1583.67,
9665060,20:09:55,20:09:55,3836,4,,,,2240.8,0
9665060,20:16:00,20:16:00,2452,5,,,,6181.08,
9665060,20:18:00,20:18:00,18,6,,,,7612.35,
9665060,20:19:18,20:19:18,9506,7,,,,8025.4,0
9665060,20:25:00,20:25:00,7096,8,,,,9830.35,
9665060,20:25:54,20:25:54,9503,9,,,,10345.07,0
9665060,20:26:19,20:26:19,2388,10,,,,10576.21,0
9665060,20:27:07,20:27:07,2389,11,,,,10918.77,0
9665060,20:28:05,20:28:05,3481,12,,,,11503.27,0
9665060,20:28:30,20:28:30,5465,13,,,,11785.03,0
9665060,20:28:54,20:28:54,9502,14,,,,11998.31,0
9665060,20:29:37,20:29:37,4849,15,,,,12342.99,0
9665060,20:35:00,20:35:00,6607,16,,,,15694.09,
9665060,20:37:27,20:37:27,6580,17,,,,17383.09,0
9665060,20:40:00,20:40:00,9514,18,,,,18858.64,
9665060,20:41:00,20:41:00,9516,19,,,,19322.72,
9665060,20:42:00,20:42:00,9518,20,,1,,19613.3,
9665080,20:02:00,20:02:00,9947,1,,,1,0,
9665080,20:06:45,20:06:45,5732,2,,,,956.47,0
9665080,20:09:00,20:09:00,2127,3,,,,1583.67,
9665080,20:09:55,20:09:55,3836,4,,,,2240.8,0
9665080,20:16:00,20:16:00,2452,5,,,,6181.08,
9665080,20:18:00,20:18:00,18,6,,,,7612.35,
9665080,20:19:18,20:19:18,9506,7,,,,8025.4,0
9665080,20:25:00,20:25:00,7096,8,,,,9830.35,
9665080,20:25:54,20:25:54,9503,9,,,,10345.07,0
9665080,20:26:19,20:26:19,2388,10,,,,10576.21,0
9665080,20:27:07,20:27:07,2389,11,,,,10918.77,0
9665080,20:28:05,20:28:05,3481,12,,,,11503.27,0
9665080,20:28:30,20:28:30,5465,13,,,,11785.03,0
9665080,20:28:54,20:28:54,9502,14,,,,11998.31,0
9665080,20:29:37,20:29:37,4849,15,,,,12342.99,0
9665080,20:35:00,20:35:00,6607,16,,,,15694.09,
9665080,20:37:27,20:37:27,6580,17,,,,17383.09,0
9665080,20:40:00,20:40:00,9514,18,,,,18858.64,
9665080,20:41:00,20:41:00,9516,19,,,,19322.72,
9665080,20:42:00,20:42:00,9518,20,,1,,19613.3,
10114090,12:57:00,12:57:00,9947,1,,,1,0,
10114090,13:01:45,13:01:45,5732,2,,,,956.47,0
10114090,13:04:00,13:04:00,2127,3,,,,1583.67,
10114090,13:04:55,13:04:55,3836,4,,,,2240.8,0
10114090,13:11:00,13:11:00,2452,5,,,,6181.08,
10114090,13:13:00,13:13:00,18,6,,,,7612.35,
10114090,13:14:18,13:14:18,9506,7,,,,8025.4,0
10114090,13:20:00,13:20:00,7096,8,,,,9830.35,
10114090,13:20:47,13:20:47,9503,9,,,,10345.07,0
10114090,13:21:08,13:21:08,2388,10,,,,10576.21,0
10114090,13:21:44,13:21:44,2389,11,,,,10930.44,0
10114090,13:22:44,13:22:44,3481,12,,,,11534.01,0
10114090,13:23:17,13:23:17,5465,13,,,,11815.08,0
10114090,13:23:38,13:23:38,9502,14,,,,12031.35,0
10114090,13:24:15,13:24:15,4849,15,,,,12375.29,0
10114090,13:30:00,13:30:00,6607,16,,,,15725.46,
10114090,13:32:42,13:32:42,6580,17,,,,17416.52,0
10114090,13:35:00,13:35:00,9514,18,,,,18893.13,
10114090,13:37:00,13:37:00,9516,19,,,,19357.21,
10114090,13:38:00,13:38:00,9518,20,,,,19651.07,
10114090,13:38:33,13:38:33,3326,21,,,,20098,0
10114090,13:38:55,13:38:55,3327,22,,,,20365.37,0
10114090,13:40:00,13:40:00,3328,23,,,,21065.13,0
10114090,13:40:18,13:40:18,3329,24,,,,21281.45,0
10114090,13:40:55,13:40:55,7680,25,,,,21650.85,0
10114090,13:41:21,13:41:21,3331,26,,,,21962.04,0
10114090,13:41:37,13:41:37,7362,27,,,,22111.21,0
10114090,13:41:57,13:41:57,3334,28,,,,22332.13,0
10114090,13:42:16,13:42:16,3335,29,,,,22538.96,0
10114090,13:42:48,13:42:48,3336,30,,,,22896.56,0
10114090,13:43:13,13:43:13,3337,31,,,,23163.09,0
10114090,13:44:00,13:44:00,7842,32,,,,23640.03,
10114090,13:44:28,13:44:28,9699,33,,,,23883.28,0
10114090,13:45:54,13:45:54,10594,34,,,,24634.5,0
10114090,13:47:10,13:47:10,9781,35,,,,25341.55,0
10114090,13:48:13,13:48:13,9779,36,,,,25809.9,0
10114090,13:49:40,13:49:40,9776,37,,,,26162.87,0
10114090,13:50:06,13:50:06,9774,38,,,,26389.31,0
10114090,13:50:33,13:50:33,9773,39,,,,26610.04,0
10114090,13:50:57,13:50:57,6045,40,,,,26818.19,0
10114090,13:51:42,13:51:42,7838,41,,,,27226.83,0
10114090,13:52:00,13:52:00,9772,42,,1,,27400.07,
10114100,12:57:00,12:57:00,9947,1,,,1,0,
10114100,13:01:45,13:01:45,5732,2,,,,956.47,0
10114100,13:04:00,13:04:00,2127,3,,,,1583.67,
10114100,13:04:55,13:04:55,3836,4,,,,2240.8,0
10114100,13:11:00,13:11:00,2452,5,,,,6181.08,
10114100,13:13:00,13:13:00,18,6,,,,7612.35,
10114100,13:14:18,13:14:18,9506,7,,,,8025.4,0
10114100,13:20:00,13:20:00,7096,8,,,,9830.35,
10114100,13:20:47,13:20:47,9503,9,,,,10345.07,0
10114100,13:21:08,13:21:08,2388,10,,,,10576.21,0
10114100,13:21:44,13:21:44,2389,11,,,,10930.44,0
10114100,13:22:44,13:22:44,3481,12,,,,11534.01,0
10114100,13:23:17,13:23:17,5465,13,,,,11815.08,0
10114100,13:23:38,13:23:38,9502,14,,,,12031.35,0
10114100,13:24:15,13:24:15,4849,15,,,,12375.29,0
10114100,13:30:00,13:30:00,6607,16,,,,15725.46,
10114100,13:32:42,13:32:42,6580,17,,,,17416.52,0
10114100,13:35:00,13:35:00,9514,18,,,,18893.13,
10114100,13:37:00,13:37:00,9516,19,,,,19357.21,
10114100,13:38:00,13:38:00,9518,20,,,,19651.07,
10114100,13:38:33,13:38:33,3326,21,,,,20098,0
10114100,13:38:55,13:38:55,3327,22,,,,20365.37,0
10114100,13:40:00,13:40:00,3328,23,,,,21065.13,0
10114100,13:40:18,13:40:18,3329,24,,,,21281.45,0
10114100,13:40:55,13:40:55,7680,25,,,,21650.85,0
10114100,13:41:21,13:41:21,3331,26,,,,21962.04,0
10114100,13:41:37,13:41:37,7362,27,,,,22111.21,0
10114100,13:41:57,13:41:57,3334,28,,,,22332.13,0
10114100,13:42:16,13:42:16,3335,29,,,,22538.96,0
10114100,13:42:48,13:42:48,3336,30,,,,22896.56,0
10114100,13:43:13,13:43:13,3337,31,,,,23163.09,0
10114100,13:44:00,13:44:00,7842,32,,,,23640.03,
10114100,13:44:28,13:44:28,9699,33,,,,23883.28,0
10114100,13:45:54,13:45:54,10594,34,,,,24634.5,0
10114100,13:47:10,13:47:10,9781,35,,,,25341.55,0
10114100,13:48:13,13:48:13,9779,36,,,,25809.9,0
10114100,13:49:40,13:49:40,9776,37,,,,26162.87,0
10114100,13:50:06,13:50:06,9774,38,,,,26389.31,0
10114100,13:50:33,13:50:33,9773,39,,,,26610.04,0
10114100,13:50:57,13:50:57,6045,40,,,,26818.19,0
10114100,13:51:42,13:51:42,7838,41,,,,27226.83,0
10114100,13:52:00,13:52:00,9772,42,,1,,27400.07,
10114110,12:57:00,12:57:00,9947,1,,,1,0,
10114110,13:01:45,13:01:45,5732,2,,,,956.47,0
10114110,13:04:00,13:04:00,2127,3,,,,1583.67,
10114110,13:04:55,13:04:55,3836,4,,,,2240.8,0
10114110,13:11:00,13:11:00,2452,5,,,,6181.08,
10114110,13:13:00,13:13:00,18,6,,,,7612.35,
10114110,13:14:18,13:14:18,9506,7,,,,8025.4,0
10114110,13:20:00,13:20:00,7096,8,,,,9830.35,
10114110,13:20:47,13:20:47,9503,9,,,,10345.07,0
10114110,13:21:08,13:21:08,2388,10,,,,10576.21,0
10114110,13:21:44,13:21:44,2389,11,,,,10930.44,0
10114110,13:22:44,13:22:44,3481,12,,,,11534.01,0
10114110,13:23:17,13:23:17,5465,13,,,,11815.08,0
10114110,13:23:38,13:23:38,9502,14,,,,12031.35,0
10114110,13:24:15,13:24:15,4849,15,,,,12375.29,0
10114110,13:30:00,13:30:00,6607,16,,,,15725.46,
10114110,13:32:42,13:32:42,6580,17,,,,17416.52,0
10114110,13:35:00,13:35:00,9514,18,,,,18893.13,
10114110,13:37:00,13:37:00,9516,19,,,,19357.21,
10114110,13:38:00,13:38:00,9518,20,,,,19651.07,
10114110,13:38:33,13:38:33,3326,21,,,,20098,0
10114110,13:38:55,13:38:55,3327,22,,,,20365.37,0
10114110,13:40:00,13:40:00,3328,23,,,,21065.13,0
10114110,13:40:18,13:40:18,3329,24,,,,21281.45,0
10114110,13:40:55,13:40:55,7680,25,,,,21650.85,0
10114110,13:41:21,13:41:21,3331,26,,,,21962.04,0
10114110,13:41:37,13:41:37,7362,27,,,,22111.21,0
10114110,13:41:57,13:41:57,3334,28,,,,22332.13,0
10114110,13:42:16,13:42:16,3335,29,,,,22538.96,0
10114110,13:42:48,13:42:48,3336,30,,,,22896.56,0
10114110,13:43:13,13:43:13,3337,31,,,,23163.09,0
10114110,13:44:00,13:44:00,7842,32,,,,23640.03,
10114110,13:44:28,13:44:28,9699,33,,,,23883.28,0
10114110,13:45:54,13:45:54,10594,34,,,,24634.5,0
10114110,13:47:10,13:47:10,9781,35,,,,25341.55,0
10114110,13:48:13,13:48:13,9779,36,,,,25809.9,0
10114110,13:49:40,13:49:40,9776,37,,,,26162.87,0
10114110,13:50:06,13:50:06,9774,38,,,,26389.31,0
10114110,13:50:33,13:50:33,9773,39,,,,26610.04,0
10114110,13:50:57,13:50:57,6045,40,,,,26818.19,0
10114110,13:51:42,13:51:42,7838,41,,,,27226.83,0
10114110,13:52:00,13:52:00,9772,42,,1,,27400.07,
10114120,12:57:00,12:57:00,9947,1,,,1,0,
10114120,13:01:45,13:01:45,5732,2,,,,956.47,0
10114120,13:04:00,13:04:00,2127,3,,,,1583.67,
10114120,13:04:55,13:04:55,3836,4,,,,2240.8,0
10114120,13:11:00,13:11:00,2452,5,,,,6181.08,
10114120,13:13:00,13:13:00,18,6,,,,7612.35,
10114120,13:14:18,13:14:18,9506,7,,,,8025.4,0
10114120,13:20:00,13:20:00,7096,8,,,,9830.35,
10114120,13:20:47,13:20:47,9503,9,,,,10345.07,0
10114120,13:21:08,13:21:08,2388,10,,,,10576.21,0
10114120,13:21:44,13:21:44,2389,11,,,,10930.44,0
10114120,13:22:44,13:22:44,3481,12,,,,11534.01,0
10114120,13:23:17,13:23:17,5465,13,,,,11815.08,0
10114120,13:23:38,13:23:38,9502,14,,,,12031.35,0
10114120,13:24:15,13:24:15,4849,15,,,,12375.29,0
10114120,13:30:00,13:30:00,6607,16,,,,15725.46,
10114120,13:32:42,13:32:42,6580,17,,,,17416.52,0
10114120,13:35:00,13:35:00,9514,18,,,,18893.13,
10114120,13:37:00,13:37:00,9516,19,,,,19357.21,
10114120,13:38:00,13:38:00,9518,20,,,,19651.07,
10114120,13:38:33,13:38:33,3326,21,,,,20098,0
10114120,13:38:55,13:38:55,3327,22,,,,20365.37,0
10114120,13:40:00,13:40:00,3328,23,,,,21065.13,0
10114120,13:40:18,13:40:18,3329,24,,,,21281.45,0
10114120,13:40:55,13:40:55,7680,25,,,,21650.85,0
10114120,13:41:21,13:41:21,3331,26,,,,21962.04,0
10114120,13:41:37,13:41:37,7362,27,,,,22111.21,0
10114120,13:41:57,13:41:57,3334,28,,,,22332.13,0
10114120,13:42:16,13:42:16,3335,29,,,,22538.96,0
10114120,13:42:48,13:42:48,3336,30,,,,22896.56,0
10114120,13:43:13,13:43:13,3337,31,,,,23163.09,0
10114120,13:44:00,13:44:00,7842,32,,,,23640.03,
10114120,13:44:28,13:44:28,9699,33,,,,23883.28,0
10114120,13:45:54,13:45:54,10594,34,,,,24634.5,0
10114120,13:47:10,13:47:10,9781,35,,,,25341.55,0
10114120,13:48:13,13:48:13,9779,36,,,,25809.9,0
10114120,13:49:40,13:49:40,9776,37,,,,26162.87,0
10114120,13:50:06,13:50:06,9774,38,,,,26389.31,0
10114120,13:50:33,13:50:33,9773,39,,,,26610.04,0
10114120,13:50:57,13:50:57,6045,40,,,,26818.19,0
10114120,13:51:42,13:51:42,7838,41,,,,27226.83,0
10114120,13:52:00,13:52:00,9772,42,,1,,27400.07,
10114130,12:57:00,12:57:00,9947,1,,,1,0,
10114130,13:01:45,13:01:45,5732,2,,,,956.47,0
10114130,13:04:00,13:04:00,2127,3,,,,1583.67,
10114130,13:04:55,13:04:55,3836,4,,,,2240.8,0
10114130,13:11:00,13:11:00,2452,5,,,,6181.08,
10114130,13:13:00,13:13:00,18,6,,,,7612.35,
10114130,13:14:18,13:14:18,9506,7,,,,8025.4,0
10114130,13:20:00,13:20:00,7096,8,,,,9830.35,
10114130,13:20:47,13:20:47,9503,9,,,,10345.07,0
10114130,13:21:08,13:21:08,2388,10,,,,10576.21,0
10114130,13:21:44,13:21:44,2389,11,,,,10930.44,0
10114130,13:22:44,13:22:44,3481,12,,,,11534.01,0
10114130,13:23:17,13:23:17,5465,13,,,,11815.08,0
10114130,13:23:38,13:23:38,9502,14,,,,12031.35,0
10114130,13:24:15,13:24:15,4849,15,,,,12375.29,0
10114130,13:30:00,13:30:00,6607,16,,,,15725.46,
10114130,13:32:42,13:32:42,6580,17,,,,17416.52,0
10114130,13:35:00,13:35:00,9514,18,,,,18893.13,
10114130,13:37:00,13:37:00,9516,19,,,,19357.21,
10114130,13:38:00,13:38:00,9518,20,,,,19651.07,
10114130,13:38:33,13:38:33,3326,21,,,,20098,0
10114130,13:38:55,13:38:55,3327,22,,,,20365.37,0
10114130,13:40:00,13:40:00,3328,23,,,,21065.13,0
10114130,13:40:18,13:40:18,3329,24,,,,21281.45,0
10114130,13:40:55,13:40:55,7680,25,,,,21650.85,0
10114130,13:41:21,13:41:21,3331,26,,,,21962.04,0
10114130,13:41:37,13:41:37,7362,27,,,,22111.21,0
10114130,13:41:57,13:41:57,3334,28,,,,22332.13,0
10114130,13:42:16,13:42:16,3335,29,,,,22538.96,0
10114130,13:42:48,13:42:48,3336,30,,,,22896.56,0
10114130,13:43:13,13:43:13,3337,31,,,,23163.09,0
10114130,13:44:00,13:44:00,7842,32,,,,23640.03,
10114130,13:44:28,13:44:28,9699,33,,,,23883.28,0
10114130,13:45:54,13:45:54,10594,34,,,,24634.5,0
10114130,13:47:10,13:47:10,9781,35,,,,25341.55,0
10114130,13:48:13,13:48:13,9779,36,,,,25809.9,0
10114130,13:49:40,13:49:40,9776,37,,,,26162.87,0
10114130,13:50:06,13:50:06,9774,38,,,,26389.31,0
10114130,13:50:33,13:50:33,9773,39,,,,26610.04,0
10114130,13:50:57,13:50:57,6045,40,,,,26818.19,0
10114130,13:51:42,13:51:42,7838,41,,,,27226.83,0
10114130,13:52:00,13:52:00,9772,42,,1,,27400.07,
10405070,18:00:00,18:00:00,9947,1,,,1,0,
10405070,18:02:43,18:02:43,5732,2,,,,956.47,0
10405070,18:04:00,18:04:00,2127,3,,,,1583.67,
10405070,18:08:00,18:08:00,2514,4,,,,2588.95,
10405070,18:17:00,18:17:00,10161,5,,,,7149.14,
10405070,18:20:00,18:20:00,18,6,,,,8634.28,
10405070,18:21:11,18:21:11,9506,7,,,,9041.74,0
10405070,18:26:00,18:26:00,7096,8,,,,10823.85,
10405070,18:26:42,18:26:42,9503,9,,,,11338.57,0
10405070,18:27:01,18:27:01,2388,10,,,,11569.71,0
10405070,18:27:34,18:27:34,2389,11,,,,11923.94,0
10405070,18:28:27,18:28:27,3481,12,,,,12527.51,0
10405070,18:28:57,18:28:57,5465,13,,,,12808.58,0
10405070,18:29:16,18:29:16,9502,14,,,,13024.85,0
10405070,18:29:50,18:29:50,4849,15,,,,13368.79,0
10405070,18:35:00,18:35:00,6607,16,,,,16718.96,
10405070,18:37:42,18:37:42,6580,17,,,,18410.02,0
10405070,18:40:00,18:40:00,9514,18,,,,19886.63,
10405070,18:41:00,18:41:00,9516,19,,,,20350.71,
10405070,18:44:00,18:44:00,9518,20,,,,20644.57,
10405070,18:44:39,18:44:39,3326,21,,,,21091.5,0
10405070,18:45:05,18:45:05,3327,22,,,,21358.87,0
10405070,18:46:20,18:46:20,3328,23,,,,22058.63,0
10405070,18:46:41,18:46:41,3329,24,,,,22274.95,0
10405070,18:47:25,18:47:25,7680,25,,,,22644.35,0
10405070,18:47:55,18:47:55,3331,26,,,,22955.54,0
10405070,18:48:14,18:48:14,7362,27,,,,23104.71,0
10405070,18:48:37,18:48:37,3334,28,,,,23325.63,0
10405070,18:48:59,18:48:59,3335,29,,,,23532.46,0
10405070,18:49:37,18:49:37,3336,30,,,,23890.06,0
10405070,18:50:05,18:50:05,3337,31,,,,24156.59,0
10405070,18:51:00,18:51:00,7842,32,,,,24633.53,
10405070,18:51:39,18:51:39,9699,33,,,,24876.78,0
10405070,18:53:37,18:53:37,10594,34,,,,25628,0
10405070,18:55:23,18:55:23,9781,35,,,,26335.05,0
10405070,18:56:50,18:56:50,9779,36,,,,26803.4,0
10405070,18:58:51,18:58:51,9776,37,,,,27156.37,0
10405070,18:59:26,18:59:26,9774,38,,,,27382.81,0
10405070,19:00:03,19:00:03,9773,39,,,,27603.54,0
10405070,19:00:41,19:00:41,6045,40,,,,27811.68,0
10405070,19:01:35,19:01:35,7838,41,,,,28220.76,0
10405070,19:02:00,19:02:00,9772,42,,1,,28398.7,
10615020,07:51:00,07:51:00,9947,1,,,1,0,
10615020,07:55:45,07:55:45,5732,2,,,,956.47,0
10615020,07:58:00,07:58:00,2127,3,,,,1583.67,
10615020,07:58:47,07:58:47,3836,4,,,,2240.8,0
10615020,08:04:00,08:04:00,2452,5,,,,6181.08,
10615020,08:06:00,08:06:00,18,6,,,,7612.35,
10615020,08:07:29,08:07:29,9506,7,,,,8025.4,0
10615020,08:14:00,08:14:00,7096,8,,,,9830.35,
10615020,08:14:47,08:14:47,9503,9,,,,10345.07,0
10615020,08:15:08,08:15:08,2388,10,,,,10576.21,0
10615020,08:15:44,08:15:44,2389,11,,,,10930.44,0
10615020,08:16:44,08:16:44,3481,12,,,,11534.01,0
10615020,08:17:17,08:17:17,5465,13,,,,11815.08,0
10615020,08:17:38,08:17:38,9502,14,,,,12031.35,0
10615020,08:18:15,08:18:15,4849,15,,,,12375.29,0
10615020,08:24:00,08:24:00,6607,16,,,,15725.46,
10615020,08:26:42,08:26:42,6580,17,,,,17416.52,0
10615020,08:29:00,08:29:00,9514,18,,,,18893.13,
10615020,08:31:00,08:31:00,9516,19,,,,19357.21,
10615020,08:32:00,08:32:00,9518,20,,,,19651.07,
10615020,08:32:33,08:32:33,3326,21,,,,20098,0
10615020,08:32:55,08:32:55,3327,22,,,,20365.37,0
10615020,08:34:00,08:34:00,3328,23,,,,21065.13,0
10615020,08:34:18,08:34:18,3329,24,,,,21281.45,0
10615020,08:34:55,08:34:55,7680,25,,,,21650.85,0
10615020,08:35:21,08:35:21,3331,26,,,,21962.04,0
10615020,08:35:37,08:35:37,7362,27,,,,22111.21,0
10615020,08:35:57,08:35:57,3334,28,,,,22332.13,0
10615020,08:36:16,08:36:16,3335,29,,,,22538.96,0
10615020,08:36:48,08:36:48,3336,30,,,,22896.56,0
10615020,08:37:13,08:37:13,3337,31,,,,23163.09,0
10615020,08:38:00,08:38:00,7842,32,,,,23640.03,
10615020,08:38:28,08:38:28,9699,33,,,,23883.28,0
10615020,08:39:54,08:39:54,10594,34,,,,24634.5,0
10615020,08:41:10,08:41:10,9781,35,,,,25341.55,0
10615020,08:42:13,08:42:13,9779,36,,,,25809.9,0
10615020,08:43:40,08:43:40,9776,37,,,,26162.87,0
10615020,08:44:06,08:44:06,9774,38,,,,26389.31,0
10615020,08:44:33,08:44:33,9773,39,,,,26610.04,0
10615020,08:44:57,08:44:57,6045,40,,,,26818.19,0
10615020,08:45:42,08:45:42,7838,41,,,,27226.83,0
10615020,08:46:00,08:46:00,9772,42,,1,,27400.07,
10615030,07:51:00,07:51:00,9947,1,,,1,0,
10615030,07:55:45,07:55:45,5732,2,,,,956.47,0
10615030,07:58:00,07:58:00,2127,3,,,,1583.67,
10615030,07:58:47,07:58:47,3836,4,,,,2240.8,0
10615030,08:04:00,08:04:00,2452,5,,,,6181.08,
10615030,08:06:00,08:06:00,18,6,,,,7612.35,
10615030,08:07:29,08:07:29,9506,7,,,,8025.4,0
10615030,08:14:00,08:14:00,7096,8,,,,9830.35,
10615030,08:14:47,08:14:47,9503,9,,,,10345.07,0
10615030,08:15:08,08:15:08,2388,10,,,,10576.21,0
10615030,08:15:44,08:15:44,2389,11,,,,10930.44,0
10615030,08:16:44,08:16:44,3481,12,,,,11534.01,0
10615030,08:17:17,08:17:17,5465,13,,,,11815.08,0
10615030,08:17:38,08:17:38,9502,14,,,,12031.35,0
10615030,08:18:15,08:18:15,4849,15,,,,12375.29,0
10615030,08:24:00,08:24:00,6607,16,,,,15725.46,
10615030,08:26:42,08:26:42,6580,17,,,,17416.52,0
10615030,08:29:00,08:29:00,9514,18,,,,18893.13,
10615030,08:31:00,08:31:00,9516,19,,,,19357.21,
10615030,08:32:00,08:32:00,9518,20,,,,19651.07,
10615030,08:32:33,08:32:33,3326,21,,,,20098,0
10615030,08:32:55,08:32:55,3327,22,,,,20365.37,0
10615030,08:34:00,08:34:00,3328,23,,,,21065.13,0
10615030,08:34:18,08:34:18,3329,24,,,,21281.45,0
10615030,08:34:55,08:34:55,7680,25,,,,21650.85,0
10615030,08:35:21,08:35:21,3331,26,,,,21962.04,0
10615030,08:35:37,08:35:37,7362,27,,,,22111.21,0
10615030,08:35:57,08:35:57,3334,28,,,,22332.13,0
10615030,08:36:16,08:36:16,3335,29,,,,22538.96,0
10615030,08:36:48,08:36:48,3336,30,,,,22896.56,0
10615030,08:37:13,08:37:13,3337,31,,,,23163.09,0
10615030,08:38:00,08:38:00,7842,32,,,,23640.03,
10615030,08:38:28,08:38:28,9699,33,,,,23883.28,0
10615030,08:39:54,08:39:54,10594,34,,,,24634.5,0
10615030,08:41:10,08:41:10,9781,35,,,,25341.55,0
10615030,08:42:13,08:42:13,9779,36,,,,25809.9,0
10615030,08:43:40,08:43:40,9776,37,,,,26162.87,0
10615030,08:44:06,08:44:06,9774,38,,,,26389.31,0
10615030,08:44:33,08:44:33,9773,39,,,,26610.04,0
10615030,08:44:57,08:44:57,6045,40,,,,26818.19,0
10615030,08:45:42,08:45:42,7838,41,,,,27226.83,0
10615030,08:46:00,08:46:00,9772,42,,1,,27400.07,
10615040,07:51:00,07:51:00,9947,1,,,1,0,
10615040,07:55:45,07:55:45,5732,2,,,,956.47,0
10615040,07:58:00,07:58:00,2127,3,,,,1583.67,
10615040,07:58:47,07:58:47,3836,4,,,,2240.8,0
10615040,08:04:00,08:04:00,2452,5,,,,6181.08,
10615040,08:06:00,08:06:00,18,6,,,,7612.35,
10615040,08:07:29,08:07:29,9506,7,,,,8025.4,0
10615040,08:14:00,08:14:00,7096,8,,,,9830.35,
10615040,08:14:47,08:14:47,9503,9,,,,10345.07,0
10615040,08:15:08,08:15:08,2388,10,,,,10576.21,0
10615040,08:15:44,08:15:44,2389,11,,,,10930.44,0
10615040,08:16:44,08:16:44,3481,12,,,,11534.01,0
10615040,08:17:17,08:17:17,5465,13,,,,11815.08,0
10615040,08:17:38,08:17:38,9502,14,,,,12031.35,0
10615040,08:18:15,08:18:15,4849,15,,,,12375.29,0
10615040,08:24:00,08:24:00,6607,16,,,,15725.46,
10615040,08:26:42,08:26:42,6580,17,,,,17416.52,0
10615040,08:29:00,08:29:00,9514,18,,,,18893.13,
10615040,08:31:00,08:31:00,9516,19,,,,19357.21,
10615040,08:32:00,08:32:00,9518,20,,,,19651.07,
10615040,08:32:33,08:32:33,3326,21,,,,20098,0
10615040,08:32:55,08:32:55,3327,22,,,,20365.37,0
10615040,08:34:00,08:34:00,3328,23,,,,21065.13,0
10615040,08:34:18,08:34:18,3329,24,,,,21281.45,0
10615040,08:34:55,08:34:55,7680,25,,,,21650.85,0
10615040,08:35:21,08:35:21,3331,26,,,,21962.04,0
10615040,08:35:37,08:35:37,7362,27,,,,22111.21,0
10615040,08:35:57,08:35:57,3334,28,,,,22332.13,0
10615040,08:36:16,08:36:16,3335,29,,,,22538.96,0
10615040,08:36:48,08:36:48,3336,30,,,,22896.56,0
10615040,08:37:13,08:37:13,3337,31,,,,23163.09,0
10615040,08:38:00,08:38:00,7842,32,,,,23640.03,
10615040,08:38:28,08:38:28,9699,33,,,,23883.28,0
10615040,08:39:54,08:39:54,10594,34,,,,24634.5,0
10615040,08:41:10,08:41:10,9781,35,,,,25341.55,0
10615040,08:42:13,08:42:13,9779,36,,,,25809.9,0
10615040,08:43:40,08:43:40,9776,37,,,,26162.87,0
10615040,08:44:06,08:44:06,9774,38,,,,26389.31,0
10615040,08:44:33,08:44:33,9773,39,,,,26610.04,0
10615040,08:44:57,08:44:57,6045,40,,,,26818.19,0
10615040,08:45:42,08:45:42,7838,41,,,,27226.83,0
10615040,08:46:00,08:46:00,9772,42,,1,,27400.07,
10615050,07:51:00,07:51:00,9947,1,,,1,0,
10615050,07:55:45,07:55:45,5732,2,,,,956.47,0
10615050,07:58:00,07:58:00,2127,3,,,,1583.67,
10615050,07:58:47,07:58:47,3836,4,,,,2240.8,0
10615050,08:04:00,08:04:00,2452,5,,,,6181.08,
10615050,08:06:00,08:06:00,18,6,,,,7612.35,
10615050,08:07:29,08:07:29,9506,7,,,,8025.4,0
10615050,08:14:00,08:14:00,7096,8,,,,9830.35,
10615050,08:14:47,08:14:47,9503,9,,,,10345.07,0
10615050,08:15:08,08:15:08,2388,10,,,,10576.21,0
10615050,08:15:44,08:15:44,2389,11,,,,10930.44,0
10615050,08:16:44,08:16:44,3481,12,,,,11534.01,0
10615050,08:17:17,08:17:17,5465,13,,,,11815.08,0
10615050,08:17:38,08:17:38,9502,14,,,,12031.35,0
10615050,08:18:15,08:18:15,4849,15,,,,12375.29,0
10615050,08:24:00,08:24:00,6607,16,,,,15725.46,
10615050,08:26:42,08:26:42,6580,17,,,,17416.52,0
10615050,08:29:00,08:29:00,9514,18,,,,18893.13,
10615050,08:31:00,08:31:00,9516,19,,,,19357.21,
10615050,08:32:00,08:32:00,9518,20,,,,19651.07,
10615050,08:32:33,08:32:33,3326,21,,,,20098,0
10615050,08:32:55,08:32:55,3327,22,,,,20365.37,0
10615050,08:34:00,08:34:00,3328,23,,,,21065.13,0
10615050,08:34:18,08:34:18,3329,24,,,,21281.45,0
10615050,08:34:55,08:34:55,7680,25,,,,21650.85,0
10615050,08:35:21,08:35:21,3331,26,,,,21962.04,0
10615050,08:35:37,08:35:37,7362,27,,,,22111.21,0
10615050,08:35:57,08:35:57,3334,28,,,,22332.13,0
10615050,08:36:16,08:36:16,3335,29,,,,22538.96,0
10615050,08:36:48,08:36:48,3336,30,,,,22896.56,0
10615050,08:37:13,08:37:13,3337,31,,,,23163.09,0
10615050,08:38:00,08:38:00,7842,32,,,,23640.03,
10615050,08:38:28,08:38:28,9699,33,,,,23883.28,0
10615050,08:39:54,08:39:54,10594,34,,,,24634.5,0
10615050,08:41:10,08:41:10,9781,35,,,,25341.55,0
10615050,08:42:13,08:42:13,9779,36,,,,25809.9,0
10615050,08:43:40,08:43:40,9776,37,,,,26162.87,0
10615050,08:44:06,08:44:06,9774,38,,,,26389.31,0
10615050,08:44:33,08:44:33,9773,39,,,,26610.04,0
10615050,08:44:57,08:44:57,6045,40,,,,26818.19,0
10615050,08:45:42,08:45:42,7838,41,,,,27226.83,0
10615050,08:46:00,08:46:00,9772,42,,1,,27400.07,
10615060,07:51:00,07:51:00,9947,1,,,1,0,
10615060,07:55:45,07:55:45,5732,2,,,,956.47,0
10615060,07:58:00,07:58:00,2127,3,,,,1583.67,
10615060,07:58:47,07:58:47,3836,4,,,,2240.8,0
10615060,08:04:00,08:04:00,2452,5,,,,6181.08,
10615060,08:06:00,08:06:00,18,6,,,,7612.35,
10615060,08:07:29,08:07:29,9506,7,,,,8025.4,0
10615060,08:14:00,08:14:00,7096,8,,,,9830.35,
10615060,08:14:47,08:14:47,9503,9,,,,10345.07,0
10615060,08:15:08,08:15:08,2388,10,,,,10576.21,0
10615060,08:15:44,08:15:44,2389,11,,,,10930.44,0
10615060,08:16:44,08:16:44,3481,12,,,,11534.01,0
10615060,08:17:17,08:17:17,5465,13,,,,11815.08,0
10615060,08:17:38,08:17:38,9502,14,,,,12031.35,0
10615060,08:18:15,08:18:15,4849,15,,,,12375.29,0
10615060,08:24:00,08:24:00,6607,16,,,,15725.46,
10615060,08:26:42,08:26:42,6580,17,,,,17416.52,0
10615060,08:29:00,08:29:00,9514,18,,,,18893.13,
10615060,08:31:00,08:31:00,9516,19,,,,19357.21,
10615060,08:32:00,08:32:00,9518,20,,,,19651.07,
10615060,08:32:33,08:32:33,3326,21,,,,20098,0
10615060,08:32:55,08:32:55,3327,22,,,,20365.37,0
10615060,08:34:00,08:34:00,3328,23,,,,21065.13,0
10615060,08:34:18,08:34:18,3329,24,,,,21281.45,0
10615060,08:34:55,08:34:55,7680,25,,,,21650.85,0
10615060,08:35:21,08:35:21,3331,26,,,,21962.04,0
10615060,08:35:37,08:35:37,7362,27,,,,22111.21,0
10615060,08:35:57,08:35:57,3334,28,,,,22332.13,0
10615060,08:36:16,08:36:16,3335,29,,,,22538.96,0
10615060,08:36:48,08:36:48,3336,30,,,,22896.56,0
10615060,08:37:13,08:37:13,3337,31,,,,23163.09,0
10615060,08:38:00,08:38:00,7842,32,,,,23640.03,
10615060,08:38:28,08:38:28,9699,33,,,,23883.28,0
10615060,08:39:54,08:39:54,10594,34,,,,24634.5,0
10615060,08:41:10,08:41:10,9781,35,,,,25341.55,0
10615060,08:42:13,08:42:13,9779,36,,,,25809.9,0
10615060,08:43:40,08:43:40,9776,37,,,,26162.87,0
10615060,08:44:06,08:44:06,9774,38,,,,26389.31,0
10615060,08:44:33,08:44:33,9773,39,,,,26610.04,0
10615060,08:44:57,08:44:57,6045,40,,,,26818.19,0
10615060,08:45:42,08:45:42,7838,41,,,,27226.83,0
10615060,08:46:00,08:46:00,9772,42,,1,,27400.07,
10615080,07:51:00,07:51:00,9947,1,,,1,0,
10615080,07:55:45,07:55:45,5732,2,,,,956.47,0
10615080,07:58:00,07:58:00,2127,3,,,,1583.67,
10615080,07:58:47,07:58:47,3836,4,,,,2240.8,0
10615080,08:04:00,08:04:00,2452,5,,,,6181.08,
10615080,08:06:00,08:06:00,18,6,,,,7612.35,
10615080,08:07:29,08:07:29,9506,7,,,,8025.4,0
10615080,08:14:00,08:14:00,7096,8,,,,9830.35,
10615080,08:14:47,08:14:47,9503,9,,,,10345.07,0
10615080,08:15:08,08:15:08,2388,10,,,,10576.21,0
10615080,08:15:44,08:15:44,2389,11,,,,10930.44,0
10615080,08:16:44,08:16:44,3481,12,,,,11534.01,0
10615080,08:17:17,08:17:17,5465,13,,,,11815.08,0
10615080,08:17:38,08:17:38,9502,14,,,,12031.35,0
10615080,08:18:15,08:18:15,4849,15,,,,12375.29,0
10615080,08:24:00,08:24:00,6607,16,,,,15725.46,
10615080,08:26:42,08:26:42,6580,17,,,,17416.52,0
10615080,08:29:00,08:29:00,9514,18,,,,18893.13,
10615080,08:31:00,08:31:00,9516,19,,,,19357.21,
10615080,08:32:00,08:32:00,9518,20,,,,19651.07,
10615080,08:32:33,08:32:33,3326,21,,,,20098,0
10615080,08:32:55,08:32:55,3327,22,,,,20365.37,0
10615080,08:34:00,08:34:00,3328,23,,,,21065.13,0
10615080,08:34:18,08:34:18,3329,24,,,,21281.45,0
10615080,08:34:55,08:34:55,7680,25,,,,21650.85,0
10615080,08:35:21,08:35:21,3331,26,,,,21962.04,0
10615080,08:35:37,08:35:37,7362,27,,,,22111.21,0
10615080,08:35:57,08:35:57,3334,28,,,,22332.13,0
10615080,08:36:16,08:36:16,3335,29,,,,22538.96,0
10615080,08:36:48,08:36:48,3336,30,,,,22896.56,0
10615080,08:37:13,08:37:13,3337,31,,,,23163.09,0
10615080,08:38:00,08:38:00,7842,32,,,,23640.03,
10615080,08:38:28,08:38:28,9699,33,,,,23883.28,0
10615080,08:39:54,08:39:54,10594,34,,,,24634.5,0
10615080,08:41:10,08:41:10,9781,35,,,,25341.55,0
10615080,08:42:13,08:42:13,9779,36,,,,25809.9,0
10615080,08:43:40,08:43:40,9776,37,,,,26162.87,0
10615080,08:44:06,08:44:06,9774,38,,,,26389.31,0
10615080,08:44:33,08:44:33,9773,39,,,,26610.04,0
10615080,08:44:57,08:44:57,6045,40,,,,26818.19,0
10615080,08:45:42,08:45:42,7838,41,,,,27226.83,0
10615080,08:46:00,08:46:00,9772,42,,1,,27400.07,
10882020,08:55:00,08:55:00,9947,1,,,1,0,
10882020,08:59:45,08:59:45,5732,2,,,,956.47,0
10882020,09:02:00,09:02:00,2127,3,,,,1583.67,
10882020,09:02:47,09:02:47,3836,4,,,,2240.8,0
10882020,09:08:00,09:08:00,2452,5,,,,6181.08,
10882020,09:10:00,09:10:00,18,6,,,,7612.35,
10882020,09:11:29,09:11:29,9506,7,,,,8025.4,0
10882020,09:18:00,09:18:00,7096,8,,,,9830.35,
10882020,09:18:47,09:18:47,9503,9,,,,10345.07,0
10882020,09:19:08,09:19:08,2388,10,,,,10576.21,0
10882020,09:19:44,09:19:44,2389,11,,,,10930.44,0
10882020,09:20:44,09:20:44,3481,12,,,,11534.01,0
10882020,09:21:17,09:21:17,5465,13,,,,11815.08,0
10882020,09:21:38,09:21:38,9502,14,,,,12031.35,0
10882020,09:22:15,09:22:15,4849,15,,,,12375.29,0
10882020,09:28:00,09:28:00,6607,16,,,,15725.46,
10882020,09:30:42,09:30:42,6580,17,,,,17416.52,0
10882020,09:33:00,09:33:00,9514,18,,,,18893.13,
10882020,09:35:00,09:35:00,9516,19,,,,19357.21,
10882020,09:36:00,09:36:00,9518,20,,,,19651.07,
10882020,09:36:33,09:36:33,3326,21,,,,20098,0
10882020,09:36:55,09:36:55,3327,22,,,,20365.37,0
10882020,09:38:00,09:38:00,3328,23,,,,21065.13,0
10882020,09:38:18,09:38:18,3329,24,,,,21281.45,0
10882020,09:38:55,09:38:55,7680,25,,,,21650.85,0
10882020,09:39:21,09:39:21,3331,26,,,,21962.04,0
10882020,09:39:37,09:39:37,7362,27,,,,22111.21,0
10882020,09:39:57,09:39:57,3334,28,,,,22332.13,0
10882020,09:40:16,09:40:16,3335,29,,,,22538.96,0
10882020,09:40:48,09:40:48,3336,30,,,,22896.56,0
10882020,09:41:13,09:41:13,3337,31,,,,23163.09,0
10882020,09:42:00,09:42:00,7842,32,,,,23640.03,
10882020,09:42:28,09:42:28,9699,33,,,,23883.28,0
10882020,09:43:54,09:43:54,10594,34,,,,24634.5,0
10882020,09:45:10,09:45:10,9781,35,,,,25341.55,0
10882020,09:46:13,09:46:13,9779,36,,,,25809.9,0
10882020,09:47:40,09:47:40,9776,37,,,,26162.87,0
10882020,09:48:06,09:48:06,9774,38,,,,26389.31,0
10882020,09:48:33,09:48:33,9773,39,,,,26610.04,0
10882020,09:48:57,09:48:57,6045,40,,,,26818.19,0
10882020,09:49:42,09:49:42,7838,41,,,,27226.83,0
10882020,09:50:00,09:50:00,9772,42,,1,,27400.07,
10882030,08:55:00,08:55:00,9947,1,,,1,0,
10882030,08:59:45,08:59:45,5732,2,,,,956.47,0
10882030,09:02:00,09:02:00,2127,3,,,,1583.67,
10882030,09:02:47,09:02:47,3836,4,,,,2240.8,0
10882030,09:08:00,09:08:00,2452,5,,,,6181.08,
10882030,09:10:00,09:10:00,18,6,,,,7612.35,
10882030,09:11:29,09:11:29,9506,7,,,,8025.4,0
10882030,09:18:00,09:18:00,7096,8,,,,9830.35,
10882030,09:18:47,09:18:47,9503,9,,,,10345.07,0
10882030,09:19:08,09:19:08,2388,10,,,,10576.21,0
10882030,09:19:44,09:19:44,2389,11,,,,10930.44,0
10882030,09:20:44,09:20:44,3481,12,,,,11534.01,0
10882030,09:21:17,09:21:17,5465,13,,,,11815.08,0
10882030,09:21:38,09:21:38,9502,14,,,,12031.35,0
10882030,09:22:15,09:22:15,4849,15,,,,12375.29,0
10882030,09:28:00,09:28:00,6607,16,,,,15725.46,
10882030,09:30:42,09:30:42,6580,17,,,,17416.52,0
10882030,09:33:00,09:33:00,9514,18,,,,18893.13,
10882030,09:35:00,09:35:00,9516,19,,,,19357.21,
10882030,09:36:00,09:36:00,9518,20,,,,19651.07,
10882030,09:36:33,09:36:33,3326,21,,,,20098,0
10882030,09:36:55,09:36:55,3327,22,,,,20365.37,0
10882030,09:38:00,09:38:00,3328,23,,,,21065.13,0
10882030,09:38:18,09:38:18,3329,24,,,,21281.45,0
10882030,09:38:55,09:38:55,7680,25,,,,21650.85,0
10882030,09:39:21,09:39:21,3331,26,,,,21962.04,0
10882030,09:39:37,09:39:37,7362,27,,,,22111.21,0
10882030,09:39:57,09:39:57,3334,28,,,,22332.13,0
10882030,09:40:16,09:40:16,3335,29,,,,22538.96,0
10882030,09:40:48,09:40:48,3336,30,,,,22896.56,0
10882030,09:41:13,09:41:13,3337,31,,,,23163.09,0
10882030,09:42:00,09:42:00,7842,32,,,,23640.03,
10882030,09:42:28,09:42:28,9699,33,,,,23883.28,0
10882030,09:43:54,09:43:54,10594,34,,,,24634.5,0
10882030,09:45:10,09:45:10,9781,35,,,,25341.55,0
10882030,09:46:13,09:46:13,9779,36,,,,25809.9,0
10882030,09:47:40,09:47:40,9776,37,,,,26162.87,0
10882030,09:48:06,09:48:06,9774,38,,,,26389.31,0
10882030,09:48:33,09:48:33,9773,39,,,,26610.04,0
10882030,09:48:57,09:48:57,6045,40,,,,26818.19,0
10882030,09:49:42,09:49:42,7838,41,,,,27226.83,0
10882030,09:50:00,09:50:00,9772,42,,1,,27400.07,
10882040,08:55:00,08:55:00,9947,1,,,1,0,
10882040,08:59:45,08:59:45,5732,2,,,,956.47,0
10882040,09:02:00,09:02:00,2127,3,,,,1583.67,
10882040,09:02:47,09:02:47,3836,4,,,,2240.8,0
10882040,09:08:00,09:08:00,2452,5,,,,6181.08,
10882040,09:10:00,09:10:00,18,6,,,,7612.35,
10882040,09:11:29,09:11:29,9506,7,,,,8025.4,0
10882040,09:18:00,09:18:00,7096,8,,,,9830.35,
10882040,09:18:47,09:18:47,9503,9,,,,10345.07,0
10882040,09:19:08,09:19:08,2388,10,,,,10576.21,0
10882040,09:19:44,09:19:44,2389,11,,,,10930.44,0
10882040,09:20:44,09:20:44,3481,12,,,,11534.01,0
10882040,09:21:17,09:21:17,5465,13,,,,11815.08,0
10882040,09:21:38,09:21:38,9502,14,,,,12031.35,0
10882040,09:22:15,09:22:15,4849,15,,,,12375.29,0
10882040,09:28:00,09:28:00,6607,16,,,,15725.46,
10882040,09:30:42,09:30:42,6580,17,,,,17416.52,0
10882040,09:33:00,09:33:00,9514,18,,,,18893.13,
10882040,09:35:00,09:35:00,9516,19,,,,19357.21,
10882040,09:36:00,09:36:00,9518,20,,,,19651.07,
10882040,09:36:33,09:36:33,3326,21,,,,20098,0
10882040,09:36:55,09:36:55,3327,22,,,,20365.37,0
10882040,09:38:00,09:38:00,3328,23,,,,21065.13,0
10882040,09:38:18,09:38:18,3329,24,,,,21281.45,0
10882040,09:38:55,09:38:55,7680,25,,,,21650.85,0
10882040,09:39:21,09:39:21,3331,26,,,,21962.04,0
10882040,09:39:37,09:39:37,7362,27,,,,22111.21,0
10882040,09:39:57,09:39:57,3334,28,,,,22332.13,0
10882040,09:40:16,09:40:16,3335,29,,,,22538.96,0
10882040,09:40:48,09:40:48,3336,30,,,,22896.56,0
10882040,09:41:13,09:41:13,3337,31,,,,23163.09,0
10882040,09:42:00,09:42:00,7842,32,,,,23640.03,
10882040,09:42:28,09:42:28,9699,33,,,,23883.28,0
10882040,09:43:54,09:43:54,10594,34,,,,24634.5,0
10882040,09:45:10,09:45:10,9781,35,,,,25341.55,0
10882040,09:46:13,09:46:13,9779,36,,,,25809.9,0
10882040,09:47:40,09:47:40,9776,37,,,,26162.87,0
10882040,09:48:06,09:48:06,9774,38,,,,26389.31,0
10882040,09:48:33,09:48:33,9773,39,,,,26610.04,0
10882040,09:48:57,09:48:57,6045,40,,,,26818.19,0
10882040,09:49:42,09:49:42,7838,41,,,,27226.83,0
10882040,09:50:00,09:50:00,9772,42,,1,,27400.07,
10882050,08:55:00,08:55:00,9947,1,,,1,0,
10882050,08:59:45,08:59:45,5732,2,,,,956.47,0
10882050,09:02:00,09:02:00,2127,3,,,,1583.67,
10882050,09:02:47,09:02:47,3836,4,,,,2240.8,0
10882050,09:08:00,09:08:00,2452,5,,,,6181.08,
10882050,09:10:00,09:10:00,18,6,,,,7612.35,
10882050,09:11:29,09:11:29,9506,7,,,,8025.4,0
10882050,09:18:00,09:18:00,7096,8,,,,9830.35,
10882050,09:18:47,09:18:47,9503,9,,,,10345.07,0
10882050,09:19:08,09:19:08,2388,10,,,,10576.21,0
10882050,09:19:44,09:19:44,2389,11,,,,10930.44,0
10882050,09:20:44,09:20:44,3481,12,,,,11534.01,0
10882050,09:21:17,09:21:17,5465,13,,,,11815.08,0
10882050,09:21:38,09:21:38,9502,14,,,,12031.35,0
10882050,09:22:15,09:22:15,4849,15,,,,12375.29,0
10882050,09:28:00,09:28:00,6607,16,,,,15725.46,
10882050,09:30:42,09:30:42,6580,17,,,,17416.52,0
10882050,09:33:00,09:33:00,9514,18,,,,18893.13,
10882050,09:35:00,09:35:00,9516,19,,,,19357.21,
10882050,09:36:00,09:36:00,9518,20,,,,19651.07,
10882050,09:36:33,09:36:33,3326,21,,,,20098,0
10882050,09:36:55,09:36:55,3327,22,,,,20365.37,0
10882050,09:38:00,09:38:00,3328,23,,,,21065.13,0
10882050,09:38:18,09:38:18,3329,24,,,,21281.45,0
10882050,09:38:55,09:38:55,7680,25,,,,21650.85,0
10882050,09:39:21,09:39:21,3331,26,,,,21962.04,0
10882050,09:39:37,09:39:37,7362,27,,,,22111.21,0
10882050,09:39:57,09:39:57,3334,28,,,,22332.13,0
10882050,09:40:16,09:40:16,3335,29,,,,22538.96,0
10882050,09:40:48,09:40:48,3336,30,,,,22896.56,0
10882050,09:41:13,09:41:13,3337,31,,,,23163.09,0
10882050,09:42:00,09:42:00,7842,32,,,,23640.03,
10882050,09:42:28,09:42:28,9699,33,,,,23883.28,0
10882050,09:43:54,09:43:54,10594,34,,,,24634.5,0
10882050,09:45:10,09:45:10,9781,35,,,,25341.55,0
10882050,09:46:13,09:46:13,9779,36,,,,25809.9,0
10882050,09:47:40,09:47:40,9776,37,,,,26162.87,0
10882050,09:48:06,09:48:06,9774,38,,,,26389.31,0
10882050,09:48:33,09:48:33,9773,39,,,,26610.04,0
10882050,09:48:57,09:48:57,6045,40,,,,26818.19,0
10882050,09:49:42,09:49:42,7838,41,,,,27226.83,0
10882050,09:50:00,09:50:00,9772,42,,1,,27400.07,
10882060,08:55:00,08:55:00,9947,1,,,1,0,
10882060,08:59:45,08:59:45,5732,2,,,,956.47,0
10882060,09:02:00,09:02:00,2127,3,,,,1583.67,
10882060,09:02:47,09:02:47,3836,4,,,,2240.8,0
10882060,09:08:00,09:08:00,2452,5,,,,6181.08,
10882060,09:10:00,09:10:00,18,6,,,,7612.35,
10882060,09:11:29,09:11:29,9506,7,,,,8025.4,0
10882060,09:18:00,09:18:00,7096,8,,,,9830.35,
10882060,09:18:47,09:18:47,9503,9,,,,10345.07,0
10882060,09:19:08,09:19:08,2388,10,,,,10576.21,0
10882060,09:19:44,09:19:44,2389,11,,,,10930.44,0
10882060,09:20:44,09:20:44,3481,12,,,,11534.01,0
10882060,09:21:17,09:21:17,5465,13,,,,11815.08,0
10882060,09:21:38,09:21:38,9502,14,,,,12031.35,0
10882060,09:22:15,09:22:15,4849,15,,,,12375.29,0
10882060,09:28:00,09:28:00,6607,16,,,,15725.46,
10882060,09:30:42,09:30:42,6580,17,,,,17416.52,0
10882060,09:33:00,09:33:00,9514,18,,,,18893.13,
10882060,09:35:00,09:35:00,9516,19,,,,19357.21,
10882060,09:36:00,09:36:00,9518,20,,,,19651.07,
10882060,09:36:33,09:36:33,3326,21,,,,20098,0
10882060,09:36:55,09:36:55,3327,22,,,,20365.37,0
10882060,09:38:00,09:38:00,3328,23,,,,21065.13,0
10882060,09:38:18,09:38:18,3329,24,,,,21281.45,0
10882060,09:38:55,09:38:55,7680,25,,,,21650.85,0
10882060,09:39:21,09:39:21,3331,26,,,,21962.04,0
10882060,09:39:37,09:39:37,7362,27,,,,22111.21,0
10882060,09:39:57,09:39:57,3334,28,,,,22332.13,0
10882060,09:40:16,09:40:16,3335,29,,,,22538.96,0
10882060,09:40:48,09:40:48,3336,30,,,,22896.56,0
10882060,09:41:13,09:41:13,3337,31,,,,23163.09,0
10882060,09:42:00,09:42:00,7842,32,,,,23640.03,
10882060,09:42:28,09:42:28,9699,33,,,,23883.28,0
10882060,09:43:54,09:43:54,10594,34,,,,24634.5,0
10882060,09:45:10,09:45:10,9781,35,,,,25341.55,0
10882060,09:46:13,09:46:13,9779,36,,,,25809.9,0
10882060,09:47:40,09:47:40,9776,37,,,,26162.87,0
10882060,09:48:06,09:48:06,9774,38,,,,26389.31,0
10882060,09:48:33,09:48:33,9773,39,,,,26610.04,0
10882060,09:48:57,09:48:57,6045,40,,,,26818.19,0
10882060,09:49:42,09:49:42,7838,41,,,,27226.83,0
10882060,09:50:00,09:50:00,9772,42,,1,,27400.07,
10882080,08:55:00,08:55:00,9947,1,,,1,0,
10882080,08:59:45,08:59:45,5732,2,,,,956.47,0
10882080,09:02:00,09:02:00,2127,3,,,,1583.67,
10882080,09:02:47,09:02:47,3836,4,,,,2240.8,0
10882080,09:08:00,09:08:00,2452,5,,,,6181.08,
10882080,09:10:00,09:10:00,18,6,,,,7612.35,
10882080,09:11:29,09:11:29,9506,7,,,,8025.4,0
10882080,09:18:00,09:18:00,7096,8,,,,9830.35,
10882080,09:18:47,09:18:47,9503,9,,,,10345.07,0
10882080,09:19:08,09:19:08,2388,10,,,,10576.21,0
10882080,09:19:44,09:19:44,2389,11,,,,10930.44,0
10882080,09:20:44,09:20:44,3481,12,,,,11534.01,0
10882080,09:21:17,09:21:17,5465,13,,,,11815.08,0
10882080,09:21:38,09:21:38,9502,14,,,,12031.35,0
10882080,09:22:15,09:22:15,4849,15,,,,12375.29,0
10882080,09:28:00,09:28:00,6607,16,,,,15725.46,
10882080,09:30:42,09:30:42,6580,17,,,,17416.52,0
10882080,09:33:00,09:33:00,9514,18,,,,18893.13,
10882080,09:35:00,09:35:00,9516,19,,,,19357.21,
10882080,09:36:00,09:36:00,9518,20,,,,19651.07,
10882080,09:36:33,09:36:33,3326,21,,,,20098,0
10882080,09:36:55,09:36:55,3327,22,,,,20365.37,0
10882080,09:38:00,09:38:00,3328,23,,,,21065.13,0
10882080,09:38:18,09:38:18,3329,24,,,,21281.45,0
10882080,09:38:55,09:38:55,7680,25,,,,21650.85,0
10882080,09:39:21,09:39:21,3331,26,,,,21962.04,0
10882080,09:39:37,09:39:37,7362,27,,,,22111.21,0
10882080,09:39:57,09:39:57,3334,28,,,,22332.13,0
10882080,09:40:16,09:40:16,3335,29,,,,22538.96,0
10882080,09:40:48,09:40:48,3336,30,,,,22896.56,0
10882080,09:41:13,09:41:13,3337,31,,,,23163.09,0
10882080,09:42:00,09:42:00,7842,32,,,,23640.03,
10882080,09:42:28,09:42:28,9699,33,,,,23883.28,0
10882080,09:43:54,09:43:54,10594,34,,,,24634.5,0
10882080,09:45:10,09:45:10,9781,35,,,,25341.55,0
10882080,09:46:13,09:46:13,9779,36,,,,25809.9,0
10882080,09:47:40,09:47:40,9776,37,,,,26162.87,0
10882080,09:48:06,09:48:06,9774,38,,,,26389.31,0
10882080,09:48:33,09:48:33,9773,39,,,,26610.04,0
10882080,09:48:57,09:48:57,6045,40,,,,26818.19,0
10882080,09:49:42,09:49:42,7838,41,,,,27226.83,0
10882080,09:50:00,09:50:00,9772,42,,1,,27400.07,
11011010,10:28:00,10:28:00,9947,1,,,1,0,
11011010,10:30:43,10:30:43,5732,2,,,,956.47,0
11011010,10:32:00,10:32:00,2127,3,,,,1583.67,
11011010,10:36:00,10:36:00,2514,4,,,,2588.95,
11011010,10:45:00,10:45:00,10161,5,,,,7149.14,
11011010,10:48:00,10:48:00,18,6,,,,8634.28,
11011010,10:49:11,10:49:11,9506,7,,,,9041.74,0
11011010,10:54:00,10:54:00,7096,8,,,,10823.85,
11011010,10:54:42,10:54:42,9503,9,,,,11338.57,0
11011010,10:55:01,10:55:01,2388,10,,,,11569.71,0
11011010,10:55:34,10:55:34,2389,11,,,,11923.94,0
11011010,10:56:27,10:56:27,3481,12,,,,12527.51,0
11011010,10:56:57,10:56:57,5465,13,,,,12808.58,0
11011010,10:57:16,10:57:16,9502,14,,,,13024.85,0
11011010,10:57:50,10:57:50,4849,15,,,,13368.79,0
11011010,11:03:00,11:03:00,6607,16,,,,16718.96,
11011010,11:05:42,11:05:42,6580,17,,,,18410.02,0
11011010,11:08:00,11:08:00,9514,18,,,,19886.63,
11011010,11:09:00,11:09:00,9516,19,,,,20350.71,
11011010,11:12:00,11:12:00,9518,20,,,,20644.57,
11011010,11:12:39,11:12:39,3326,21,,,,21091.5,0
11011010,11:13:05,11:13:05,3327,22,,,,21358.87,0
11011010,11:14:20,11:14:20,3328,23,,,,22058.63,0
11011010,11:14:41,11:14:41,3329,24,,,,22274.95,0
11011010,11:15:25,11:15:25,7680,25,,,,22644.35,0
11011010,11:15:55,11:15:55,3331,26,,,,22955.54,0
11011010,11:16:14,11:16:14,7362,27,,,,23104.71,0
11011010,11:16:37,11:16:37,3334,28,,,,23325.63,0
11011010,11:16:59,11:16:59,3335,29,,,,23532.46,0
11011010,11:17:37,11:17:37,3336,30,,,,23890.06,0
11011010,11:18:05,11:18:05,3337,31,,,,24156.59,0
11011010,11:19:00,11:19:00,7842,32,,,,24633.53,
11011010,11:19:39,11:19:39,9699,33,,,,24876.78,0
11011010,11:21:37,11:21:37,10594,34,,,,25628,0
11011010,11:23:23,11:23:23,9781,35,,,,26335.05,0
11011010,11:24:50,11:24:50,9779,36,,,,26803.4,0
11011010,11:26:51,11:26:51,9776,37,,,,27156.37,0
11011010,11:27:26,11:27:26,9774,38,,,,27382.81,0
11011010,11:28:03,11:28:03,9773,39,,,,27603.54,0
11011010,11:28:41,11:28:41,6045,40,,,,27811.68,0
11011010,11:29:35,11:29:35,7838,41,,,,28220.76,0
11011010,11:30:00,11:30:00,9772,42,,1,,28398.7,
11033010,11:58:00,11:58:00,9947,1,,,1,0,
11033010,12:00:43,12:00:43,5732,2,,,,956.47,0
11033010,12:02:00,12:02:00,2127,3,,,,1583.67,
11033010,12:06:00,12:06:00,2514,4,,,,2588.95,
11033010,12:15:00,12:15:00,10161,5,,,,7149.14,
11033010,12:18:00,12:18:00,18,6,,,,8634.28,
11033010,12:19:11,12:19:11,9506,7,,,,9041.74,0
11033010,12:24:00,12:24:00,7096,8,,,,10823.85,
11033010,12:24:42,12:24:42,9503,9,,,,11338.57,0
11033010,12:25:01,12:25:01,2388,10,,,,11569.71,0
11033010,12:25:34,12:25:34,2389,11,,,,11923.94,0
11033010,12:26:27,12:26:27,3481,12,,,,12527.51,0
11033010,12:26:57,12:26:57,5465,13,,,,12808.58,0
11033010,12:27:16,12:27:16,9502,14,,,,13024.85,0
11033010,12:27:50,12:27:50,4849,15,,,,13368.79,0
11033010,12:33:00,12:33:00,6607,16,,,,16718.96,
11033010,12:35:42,12:35:42,6580,17,,,,18410.02,0
11033010,12:38:00,12:38:00,9514,18,,,,19886.63,
11033010,12:39:00,12:39:00,9516,19,,,,20350.71,
11033010,12:42:00,12:42:00,9518,20,,,,20644.57,
11033010,12:42:39,12:42:39,3326,21,,,,21091.5,0
11033010,12:43:05,12:43:05,3327,22,,,,21358.87,0
11033010,12:44:20,12:44:20,3328,23,,,,22058.63,0
11033010,12:44:41,12:44:41,3329,24,,,,22274.95,0
11033010,12:45:25,12:45:25,7680,25,,,,22644.35,0
11033010,12:45:55,12:45:55,3331,26,,,,22955.54,0
11033010,12:46:14,12:46:14,7362,27,,,,23104.71,0
11033010,12:46:37,12:46:37,3334,28,,,,23325.63,0
11033010,12:46:59,12:46:59,3335,29,,,,23532.46,0
11033010,12:47:37,12:47:37,3336,30,,,,23890.06,0
11033010,12:48:05,12:48:05,3337,31,,,,24156.59,0
11033010,12:49:00,12:49:00,7842,32,,,,24633.53,
11033010,12:49:39,12:49:39,9699,33,,,,24876.78,0
11033010,12:51:37,12:51:37,10594,34,,,,25628,0
11033010,12:53:23,12:53:23,9781,35,,,,26335.05,0
11033010,12:54:50,12:54:50,9779,36,,,,26803.4,0
11033010,12:56:51,12:56:51,9776,37,,,,27156.37,0
11033010,12:57:26,12:57:26,9774,38,,,,27382.81,0
11033010,12:58:03,12:58:03,9773,39,,,,27603.54,0
11033010,12:58:41,12:58:41,6045,40,,,,27811.68,0
11033010,12:59:35,12:59:35,7838,41,,,,28220.76,0
11033010,13:00:00,13:00:00,9772,42,,1,,28398.7,
11089020,19:47:00,19:47:00,9947,1,,,1,0,
11089020,19:51:45,19:51:45,5732,2,,,,956.47,0
11089020,19:54:00,19:54:00,2127,3,,,,1583.67,
11089020,19:54:55,19:54:55,3836,4,,,,2240.8,0
11089020,20:01:00,20:01:00,2452,5,,,,6181.08,
11089020,20:03:00,20:03:00,18,6,,,,7612.35,
11089020,20:04:07,20:04:07,9506,7,,,,8025.4,0
11089020,20:09:00,20:09:00,7096,8,,,,9830.35,
11089020,20:09:47,20:09:47,9503,9,,,,10345.07,0
11089020,20:10:08,20:10:08,2388,10,,,,10576.21,0
11089020,20:10:44,20:10:44,2389,11,,,,10930.44,0
11089020,20:11:44,20:11:44,3481,12,,,,11534.01,0
11089020,20:12:17,20:12:17,5465,13,,,,11815.08,0
11089020,20:12:38,20:12:38,9502,14,,,,12031.35,0
11089020,20:13:15,20:13:15,4849,15,,,,12375.29,0
11089020,20:19:00,20:19:00,6607,16,,,,15725.46,
11089020,20:21:42,20:21:42,6580,17,,,,17416.52,0
11089020,20:24:00,20:24:00,9514,18,,,,18893.13,
11089020,20:26:00,20:26:00,9516,19,,,,19357.21,
11089020,20:27:00,20:27:00,9518,20,,,,19651.07,
11089020,20:27:39,20:27:39,3326,21,,,,20098,0
11089020,20:28:05,20:28:05,3327,22,,,,20365.37,0
11089020,20:29:20,20:29:20,3328,23,,,,21065.13,0
11089020,20:29:41,20:29:41,3329,24,,,,21281.45,0
11089020,20:30:25,20:30:25,7680,25,,,,21650.85,0
11089020,20:30:55,20:30:55,3331,26,,,,21962.04,0
11089020,20:31:14,20:31:14,7362,27,,,,22111.21,0
11089020,20:31:37,20:31:37,3334,28,,,,22332.13,0
11089020,20:31:59,20:31:59,3335,29,,,,22538.96,0
11089020,20:32:37,20:32:37,3336,30,,,,22896.56,0
11089020,20:33:05,20:33:05,3337,31,,,,23163.09,0
11089020,20:34:00,20:34:00,7842,32,,,,23640.03,
11089020,20:34:24,20:34:24,9699,33,,,,23883.28,0
11089020,20:35:39,20:35:39,10594,34,,,,24634.5,0
11089020,20:36:46,20:36:46,9781,35,,,,25341.55,0
11089020,20:37:41,20:37:41,9779,36,,,,25809.9,0
11089020,20:38:57,20:38:57,9776,37,,,,26162.87,0
11089020,20:39:20,20:39:20,9774,38,,,,26389.31,0
11089020,20:39:43,20:39:43,9773,39,,,,26610.04,0
11089020,20:40:04,20:40:04,6045,40,,,,26818.19,0
11089020,20:40:44,20:40:44,7838,41,,,,27226.83,0
11089020,20:41:00,20:41:00,9772,42,,1,,27400.07,
11089030,19:47:00,19:47:00,9947,1,,,1,0,
11089030,19:51:45,19:51:45,5732,2,,,,956.47,0
11089030,19:54:00,19:54:00,2127,3,,,,1583.67,
11089030,19:54:55,19:54:55,3836,4,,,,2240.8,0
11089030,20:01:00,20:01:00,2452,5,,,,6181.08,
11089030,20:03:00,20:03:00,18,6,,,,7612.35,
11089030,20:04:07,20:04:07,9506,7,,,,8025.4,0
11089030,20:09:00,20:09:00,7096,8,,,,9830.35,
11089030,20:09:47,20:09:47,9503,9,,,,10345.07,0
11089030,20:10:08,20:10:08,2388,10,,,,10576.21,0
11089030,20:10:44,20:10:44,2389,11,,,,10930.44,0
11089030,20:11:44,20:11:44,3481,12,,,,11534.01,0
11089030,20:12:17,20:12:17,5465,13,,,,11815.08,0
11089030,20:12:38,20:12:38,9502,14,,,,12031.35,0
11089030,20:13:15,20:13:15,4849,15,,,,12375.29,0
11089030,20:19:00,20:19:00,6607,16,,,,15725.46,
11089030,20:21:42,20:21:42,6580,17,,,,17416.52,0
11089030,20:24:00,20:24:00,9514,18,,,,18893.13,
11089030,20:26:00,20:26:00,9516,19,,,,19357.21,
11089030,20:27:00,20:27:00,9518,20,,,,19651.07,
11089030,20:27:39,20:27:39,3326,21,,,,20098,0
11089030,20:28:05,20:28:05,3327,22,,,,20365.37,0
11089030,20:29:20,20:29:20,3328,23,,,,21065.13,0
11089030,20:29:41,20:29:41,3329,24,,,,21281.45,0
11089030,20:30:25,20:30:25,7680,25,,,,21650.85,0
11089030,20:30:55,20:30:55,3331,26,,,,21962.04,0
11089030,20:31:14,20:31:14,7362,27,,,,22111.21,0
11089030,20:31:37,20:31:37,3334,28,,,,22332.13,0
11089030,20:31:59,20:31:59,3335,29,,,,22538.96,0
11089030,20:32:37,20:32:37,3336,30,,,,22896.56,0
11089030,20:33:05,20:33:05,3337,31,,,,23163.09,0
11089030,20:34:00,20:34:00,7842,32,,,,23640.03,
11089030,20:34:24,20:34:24,9699,33,,,,23883.28,0
11089030,20:35:39,20:35:39,10594,34,,,,24634.5,0
11089030,20:36:46,20:36:46,9781,35,,,,25341.55,0
11089030,20:37:41,20:37:41,9779,36,,,,25809.9,0
11089030,20:38:57,20:38:57,9776,37,,,,26162.87,0
11089030,20:39:20,20:39:20,9774,38,,,,26389.31,0
11089030,20:39:43,20:39:43,9773,39,,,,26610.04,0
11089030,20:40:04,20:40:04,6045,40,,,,26818.19,0
11089030,20:40:44,20:40:44,7838,41,,,,27226.83,0
11089030,20:41:00,20:41:00,9772,42,,1,,27400.07,
11089040,19:47:00,19:47:00,9947,1,,,1,0,
11089040,19:51:45,19:51:45,5732,2,,,,956.47,0
11089040,19:54:00,19:54:00,2127,3,,,,1583.67,
11089040,19:54:55,19:54:55,3836,4,,,,2240.8,0
11089040,20:01:00,20:01:00,2452,5,,,,6181.08,
11089040,20:03:00,20:03:00,18,6,,,,7612.35,
11089040,20:04:07,20:04:07,9506,7,,,,8025.4,0
11089040,20:09:00,20:09:00,7096,8,,,,9830.35,
11089040,20:09:47,20:09:47,9503,9,,,,10345.07,0
11089040,20:10:08,20:10:08,2388,10,,,,10576.21,0
11089040,20:10:44,20:10:44,2389,11,,,,10930.44,0
11089040,20:11:44,20:11:44,3481,12,,,,11534.01,0
11089040,20:12:17,20:12:17,5465,13,,,,11815.08,0
11089040,20:12:38,20:12:38,9502,14,,,,12031.35,0
11089040,20:13:15,20:13:15,4849,15,,,,12375.29,0
11089040,20:19:00,20:19:00,6607,16,,,,15725.46,
11089040,20:21:42,20:21:42,6580,17,,,,17416.52,0
11089040,20:24:00,20:24:00,9514,18,,,,18893.13,
11089040,20:26:00,20:26:00,9516,19,,,,19357.21,
11089040,20:27:00,20:27:00,9518,20,,,,19651.07,
11089040,20:27:39,20:27:39,3326,21,,,,20098,0
11089040,20:28:05,20:28:05,3327,22,,,,20365.37,0
11089040,20:29:20,20:29:20,3328,23,,,,21065.13,0
11089040,20:29:41,20:29:41,3329,24,,,,21281.45,0
11089040,20:30:25,20:30:25,7680,25,,,,21650.85,0
11089040,20:30:55,20:30:55,3331,26,,,,21962.04,0
11089040,20:31:14,20:31:14,7362,27,,,,22111.21,0
11089040,20:31:37,20:31:37,3334,28,,,,22332.13,0
11089040,20:31:59,20:31:59,3335,29,,,,22538.96,0
11089040,20:32:37,20:32:37,3336,30,,,,22896.56,0
11089040,20:33:05,20:33:05,3337,31,,,,23163.09,0
11089040,20:34:00,20:34:00,7842,32,,,,23640.03,
11089040,20:34:24,20:34:24,9699,33,,,,23883.28,0
11089040,20:35:39,20:35:39,10594,34,,,,24634.5,0
11089040,20:36:46,20:36:46,9781,35,,,,25341.55,0
11089040,20:37:41,20:37:41,9779,36,,,,25809.9,0
11089040,20:38:57,20:38:57,9776,37,,,,26162.87,0
11089040,20:39:20,20:39:20,9774,38,,,,26389.31,0
11089040,20:39:43,20:39:43,9773,39,,,,26610.04,0
11089040,20:40:04,20:40:04,6045,40,,,,26818.19,0
11089040,20:40:44,20:40:44,7838,41,,,,27226.83,0
11089040,20:41:00,20:41:00,9772,42,,1,,27400.07,
11089050,19:47:00,19:47:00,9947,1,,,1,0,
11089050,19:51:45,19:51:45,5732,2,,,,956.47,0
11089050,19:54:00,19:54:00,2127,3,,,,1583.67,
11089050,19:54:55,19:54:55,3836,4,,,,2240.8,0
11089050,20:01:00,20:01:00,2452,5,,,,6181.08,
11089050,20:03:00,20:03:00,18,6,,,,7612.35,
11089050,20:04:07,20:04:07,9506,7,,,,8025.4,0
11089050,20:09:00,20:09:00,7096,8,,,,9830.35,
11089050,20:09:47,20:09:47,9503,9,,,,10345.07,0
11089050,20:10:08,20:10:08,2388,10,,,,10576.21,0
11089050,20:10:44,20:10:44,2389,11,,,,10930.44,0
11089050,20:11:44,20:11:44,3481,12,,,,11534.01,0
11089050,20:12:17,20:12:17,5465,13,,,,11815.08,0
11089050,20:12:38,20:12:38,9502,14,,,,12031.35,0
11089050,20:13:15,20:13:15,4849,15,,,,12375.29,0
11089050,20:19:00,20:19:00,6607,16,,,,15725.46,
11089050,20:21:42,20:21:42,6580,17,,,,17416.52,0
11089050,20:24:00,20:24:00,9514,18,,,,18893.13,
11089050,20:26:00,20:26:00,9516,19,,,,19357.21,
11089050,20:27:00,20:27:00,9518,20,,,,19651.07,
11089050,20:27:39,20:27:39,3326,21,,,,20098,0
11089050,20:28:05,20:28:05,3327,22,,,,20365.37,0
11089050,20:29:20,20:29:20,3328,23,,,,21065.13,0
11089050,20:29:41,20:29:41,3329,24,,,,21281.45,0
11089050,20:30:25,20:30:25,7680,25,,,,21650.85,0
11089050,20:30:55,20:30:55,3331,26,,,,21962.04,0
11089050,20:31:14,20:31:14,7362,27,,,,22111.21,0
11089050,20:31:37,20:31:37,3334,28,,,,22332.13,0
11089050,20:31:59,20:31:59,3335,29,,,,22538.96,0
11089050,20:32:37,20:32:37,3336,30,,,,22896.56,0
11089050,20:33:05,20:33:05,3337,31,,,,23163.09,0
11089050,20:34:00,20:34:00,7842,32,,,,23640.03,
11089050,20:34:24,20:34:24,9699,33,,,,23883.28,0
11089050,20:35:39,20:35:39,10594,34,,,,24634.5,0
11089050,20:36:46,20:36:46,9781,35,,,,25341.55,0
11089050,20:37:41,20:37:41,9779,36,,,,25809.9,0
11089050,20:38:57,20:38:57,9776,37,,,,26162.87,0
11089050,20:39:20,20:39:20,9774,38,,,,26389.31,0
11089050,20:39:43,20:39:43,9773,39,,,,26610.04,0
11089050,20:40:04,20:40:04,6045,40,,,,26818.19,0
11089050,20:40:44,20:40:44,7838,41,,,,27226.83,0
11089050,20:41:00,20:41:00,9772,42,,1,,27400.07,
11089060,19:47:00,19:47:00,9947,1,,,1,0,
11089060,19:51:45,19:51:45,5732,2,,,,956.47,0
11089060,19:54:00,19:54:00,2127,3,,,,1583.67,
11089060,19:54:55,19:54:55,3836,4,,,,2240.8,0
11089060,20:01:00,20:01:00,2452,5,,,,6181.08,
11089060,20:03:00,20:03:00,18,6,,,,7612.35,
11089060,20:04:07,20:04:07,9506,7,,,,8025.4,0
11089060,20:09:00,20:09:00,7096,8,,,,9830.35,
11089060,20:09:47,20:09:47,9503,9,,,,10345.07,0
11089060,20:10:08,20:10:08,2388,10,,,,10576.21,0
11089060,20:10:44,20:10:44,2389,11,,,,10930.44,0
11089060,20:11:44,20:11:44,3481,12,,,,11534.01,0
11089060,20:12:17,20:12:17,5465,13,,,,11815.08,0
11089060,20:12:38,20:12:38,9502,14,,,,12031.35,0
11089060,20:13:15,20:13:15,4849,15,,,,12375.29,0
11089060,20:19:00,20:19:00,6607,16,,,,15725.46,
11089060,20:21:42,20:21:42,6580,17,,,,17416.52,0
11089060,20:24:00,20:24:00,9514,18,,,,18893.13,
11089060,20:26:00,20:26:00,9516,19,,,,19357.21,
11089060,20:27:00,20:27:00,9518,20,,,,19651.07,
11089060,20:27:39,20:27:39,3326,21,,,,20098,0
11089060,20:28:05,20:28:05,3327,22,,,,20365.37,0
11089060,20:29:20,20:29:20,3328,23,,,,21065.13,0
11089060,20:29:41,20:29:41,3329,24,,,,21281.45,0
11089060,20:30:25,20:30:25,7680,25,,,,21650.85,0
11089060,20:30:55,20:30:55,3331,26,,,,21962.04,0
11089060,20:31:14,20:31:14,7362,27,,,,22111.21,0
11089060,20:31:37,20:31:37,3334,28,,,,22332.13,0
11089060,20:31:59,20:31:59,3335,29,,,,22538.96,0
11089060,20:32:37,20:32:37,3336,30,,,,22896.56,0
11089060,20:33:05,20:33:05,3337,31,,,,23163.09,0
11089060,20:34:00,20:34:00,7842,32,,,,23640.03,
11089060,20:34:24,20:34:24,9699,33,,,,23883.28,0
11089060,20:35:39,20:35:39,10594,34,,,,24634.5,0
11089060,20:36:46,20:36:46,9781,35,,,,25341.55,0
11089060,20:37:41,20:37:41,9779,36,,,,25809.9,0
11089060,20:38:57,20:38:57,9776,37,,,,26162.87,0
11089060,20:39:20,20:39:20,9774,38,,,,26389.31,0
11089060,20:39:43,20:39:43,9773,39,,,,26610.04,0
11089060,20:40:04,20:40:04,6045,40,,,,26818.19,0
11089060,20:40:44,20:40:44,7838,41,,,,27226.83,0
11089060,20:41:00,20:41:00,9772,42,,1,,27400.07,
11089080,19:47:00,19:47:00,9947,1,,,1,0,
11089080,19:51:45,19:51:45,5732,2,,,,956.47,0
11089080,19:54:00,19:54:00,2127,3,,,,1583.67,
11089080,19:54:55,19:54:55,3836,4,,,,2240.8,0
11089080,20:01:00,20:01:00,2452,5,,,,6181.08,
11089080,20:03:00,20:03:00,18,6,,,,7612.35,
11089080,20:04:07,20:04:07,9506,7,,,,8025.4,0
11089080,20:09:00,20:09:00,7096,8,,,,9830.35,
11089080,20:09:47,20:09:47,9503,9,,,,10345.07,0
11089080,20:10:08,20:10:08,2388,10,,,,10576.21,0
11089080,20:10:44,20:10:44,2389,11,,,,10930.44,0
11089080,20:11:44,20:11:44,3481,12,,,,11534.01,0
11089080,20:12:17,20:12:17,5465,13,,,,11815.08,0
11089080,20:12:38,20:12:38,9502,14,,,,12031.35,0
11089080,20:13:15,20:13:15,4849,15,,,,12375.29,0
11089080,20:19:00,20:19:00,6607,16,,,,15725.46,
11089080,20:21:42,20:21:42,6580,17,,,,17416.52,0
11089080,20:24:00,20:24:00,9514,18,,,,18893.13,
11089080,20:26:00,20:26:00,9516,19,,,,19357.21,
11089080,20:27:00,20:27:00,9518,20,,,,19651.07,
11089080,20:27:39,20:27:39,3326,21,,,,20098,0
11089080,20:28:05,20:28:05,3327,22,,,,20365.37,0
11089080,20:29:20,20:29:20,3328,23,,,,21065.13,0
11089080,20:29:41,20:29:41,3329,24,,,,21281.45,0
11089080,20:30:25,20:30:25,7680,25,,,,21650.85,0
11089080,20:30:55,20:30:55,3331,26,,,,21962.04,0
11089080,20:31:14,20:31:14,7362,27,,,,22111.21,0
11089080,20:31:37,20:31:37,3334,28,,,,22332.13,0
11089080,20:31:59,20:31:59,3335,29,,,,22538.96,0
11089080,20:32:37,20:32:37,3336,30,,,,22896.56,0
11089080,20:33:05,20:33:05,3337,31,,,,23163.09,0
11089080,20:34:00,20:34:00,7842,32,,,,23640.03,
11089080,20:34:24,20:34:24,9699,33,,,,23883.28,0
11089080,20:35:39,20:35:39,10594,34,,,,24634.5,0
11089080,20:36:46,20:36:46,9781,35,,,,25341.55,0
11089080,20:37:41,20:37:41,9779,36,,,,25809.9,0
11089080,20:38:57,20:38:57,9776,37,,,,26162.87,0
11089080,20:39:20,20:39:20,9774,38,,,,26389.31,0
11089080,20:39:43,20:39:43,9773,39,,,,26610.04,0
11089080,20:40:04,20:40:04,6045,40,,,,26818.19,0
11089080,20:40:44,20:40:44,7838,41,,,,27226.83,0
11089080,20:41:00,20:41:00,9772,42,,1,,27400.07,
11093090,11:27:00,11:27:00,9947,1,,,1,0,
11093090,11:31:45,11:31:45,5732,2,,,,956.47,0
11093090,11:34:00,11:34:00,2127,3,,,,1583.67,
11093090,11:34:55,11:34:55,3836,4,,,,2240.8,0
11093090,11:41:00,11:41:00,2452,5,,,,6181.08,
11093090,11:43:00,11:43:00,18,6,,,,7612.35,
11093090,11:44:18,11:44:18,9506,7,,,,8025.4,0
11093090,11:50:00,11:50:00,7096,8,,,,9830.35,
11093090,11:50:47,11:50:47,9503,9,,,,10345.07,0
11093090,11:51:08,11:51:08,2388,10,,,,10576.21,0
11093090,11:51:44,11:51:44,2389,11,,,,10930.44,0
11093090,11:52:44,11:52:44,3481,12,,,,11534.01,0
11093090,11:53:17,11:53:17,5465,13,,,,11815.08,0
11093090,11:53:38,11:53:38,9502,14,,,,12031.35,0
11093090,11:54:15,11:54:15,4849,15,,,,12375.29,0
11093090,12:00:00,12:00:00,6607,16,,,,15725.46,
11093090,12:02:42,12:02:42,6580,17,,,,17416.52,0
11093090,12:05:00,12:05:00,9514,18,,,,18893.13,
11093090,12:07:00,12:07:00,9516,19,,,,19357.21,
11093090,12:08:00,12:08:00,9518,20,,,,19651.07,
11093090,12:08:33,12:08:33,3326,21,,,,20098,0
11093090,12:08:55,12:08:55,3327,22,,,,20365.37,0
11093090,12:10:00,12:10:00,3328,23,,,,21065.13,0
11093090,12:10:18,12:10:18,3329,24,,,,21281.45,0
11093090,12:10:55,12:10:55,7680,25,,,,21650.85,0
11093090,12:11:21,12:11:21,3331,26,,,,21962.04,0
11093090,12:11:37,12:11:37,7362,27,,,,22111.21,0
11093090,12:11:57,12:11:57,3334,28,,,,22332.13,0
11093090,12:12:16,12:12:16,3335,29,,,,22538.96,0
11093090,12:12:48,12:12:48,3336,30,,,,22896.56,0
11093090,12:13:13,12:13:13,3337,31,,,,23163.09,0
11093090,12:14:00,12:14:00,7842,32,,,,23640.03,
11093090,12:14:28,12:14:28,9699,33,,,,23883.28,0
11093090,12:15:54,12:15:54,10594,34,,,,24634.5,0
11093090,12:17:10,12:17:10,9781,35,,,,25341.55,0
11093090,12:18:13,12:18:13,9779,36,,,,25809.9,0
11093090,12:19:40,12:19:40,9776,37,,,,26162.87,0
11093090,12:20:06,12:20:06,9774,38,,,,26389.31,0
11093090,12:20:33,12:20:33,9773,39,,,,26610.04,0
11093090,12:20:57,12:20:57,6045,40,,,,26818.19,0
11093090,12:21:42,12:21:42,7838,41,,,,27226.83,0
11093090,12:22:00,12:22:00,9772,42,,1,,27400.07,
11093100,11:27:00,11:27:00,9947,1,,,1,0,
11093100,11:31:45,11:31:45,5732,2,,,,956.47,0
11093100,11:34:00,11:34:00,2127,3,,,,1583.67,
11093100,11:34:55,11:34:55,3836,4,,,,2240.8,0
11093100,11:41:00,11:41:00,2452,5,,,,6181.08,
11093100,11:43:00,11:43:00,18,6,,,,7612.35,
11093100,11:44:18,11:44:18,9506,7,,,,8025.4,0
11093100,11:50:00,11:50:00,7096,8,,,,9830.35,
11093100,11:50:47,11:50:47,9503,9,,,,10345.07,0
11093100,11:51:08,11:51:08,2388,10,,,,10576.21,0
11093100,11:51:44,11:51:44,2389,11,,,,10930.44,0
11093100,11:52:44,11:52:44,3481,12,,,,11534.01,0
11093100,11:53:17,11:53:17,5465,13,,,,11815.08,0
11093100,11:53:38,11:53:38,9502,14,,,,12031.35,0
11093100,11:54:15,11:54:15,4849,15,,,,12375.29,0
11093100,12:00:00,12:00:00,6607,16,,,,15725.46,
11093100,12:02:42,12:02:42,6580,17,,,,17416.52,0
11093100,12:05:00,12:05:00,9514,18,,,,18893.13,
11093100,12:07:00,12:07:00,9516,19,,,,19357.21,
11093100,12:08:00,12:08:00,9518,20,,,,19651.07,
11093100,12:08:33,12:08:33,3326,21,,,,20098,0
11093100,12:08:55,12:08:55,3327,22,,,,20365.37,0
11093100,12:10:00,12:10:00,3328,23,,,,21065.13,0
11093100,12:10:18,12:10:18,3329,24,,,,21281.45,0
11093100,12:10:55,12:10:55,7680,25,,,,21650.85,0
11093100,12:11:21,12:11:21,3331,26,,,,21962.04,0
11093100,12:11:37,12:11:37,7362,27,,,,22111.21,0
11093100,12:11:57,12:11:57,3334,28,,,,22332.13,0
11093100,12:12:16,12:12:16,3335,29,,,,22538.96,0
11093100,12:12:48,12:12:48,3336,30,,,,22896.56,0
11093100,12:13:13,12:13:13,3337,31,,,,23163.09,0
11093100,12:14:00,12:14:00,7842,32,,,,23640.03,
11093100,12:14:28,12:14:28,9699,33,,,,23883.28,0
11093100,12:15:54,12:15:54,10594,34,,,,24634.5,0
11093100,12:17:10,12:17:10,9781,35,,,,25341.55,0
11093100,12:18:13,12:18:13,9779,36,,,,25809.9,0
11093100,12:19:40,12:19:40,9776,37,,,,26162.87,0
11093100,12:20:06,12:20:06,9774,38,,,,26389.31,0
11093100,12:20:33,12:20:33,9773,39,,,,26610.04,0
11093100,12:20:57,12:20:57,6045,40,,,,26818.19,0
11093100,12:21:42,12:21:42,7838,41,,,,27226.83,0
11093100,12:22:00,12:22:00,9772,42,,1,,27400.07,
11093110,11:27:00,11:27:00,9947,1,,,1,0,
11093110,11:31:45,11:31:45,5732,2,,,,956.47,0
11093110,11:34:00,11:34:00,2127,3,,,,1583.67,
11093110,11:34:55,11:34:55,3836,4,,,,2240.8,0
11093110,11:41:00,11:41:00,2452,5,,,,6181.08,
11093110,11:43:00,11:43:00,18,6,,,,7612.35,
11093110,11:44:18,11:44:18,9506,7,,,,8025.4,0
11093110,11:50:00,11:50:00,7096,8,,,,9830.35,
11093110,11:50:47,11:50:47,9503,9,,,,10345.07,0
11093110,11:51:08,11:51:08,2388,10,,,,10576.21,0
11093110,11:51:44,11:51:44,2389,11,,,,10930.44,0
11093110,11:52:44,11:52:44,3481,12,,,,11534.01,0
11093110,11:53:17,11:53:17,5465,13,,,,11815.08,0
11093110,11:53:38,11:53:38,9502,14,,,,12031.35,0
11093110,11:54:15,11:54:15,4849,15,,,,12375.29,0
11093110,12:00:00,12:00:00,6607,16,,,,15725.46,
11093110,12:02:42,12:02:42,6580,17,,,,17416.52,0
11093110,12:05:00,12:05:00,9514,18,,,,18893.13,
11093110,12:07:00,12:07:00,9516,19,,,,19357.21,
11093110,12:08:00,12:08:00,9518,20,,,,19651.07,
11093110,12:08:33,12:08:33,3326,21,,,,20098,0
11093110,12:08:55,12:08:55,3327,22,,,,20365.37,0
11093110,12:10:00,12:10:00,3328,23,,,,21065.13,0
11093110,12:10:18,12:10:18,3329,24,,,,21281.45,0
11093110,12:10:55,12:10:55,7680,25,,,,21650.85,0
11093110,12:11:21,12:11:21,3331,26,,,,21962.04,0
11093110,12:11:37,12:11:37,7362,27,,,,22111.21,0
11093110,12:11:57,12:11:57,3334,28,,,,22332.13,0
11093110,12:12:16,12:12:16,3335,29,,,,22538.96,0
11093110,12:12:48,12:12:48,3336,30,,,,22896.56,0
11093110,12:13:13,12:13:13,3337,31,,,,23163.09,0
11093110,12:14:00,12:14:00,7842,32,,,,23640.03,
11093110,12:14:28,12:14:28,9699,33,,,,23883.28,0
11093110,12:15:54,12:15:54,10594,34,,,,24634.5,0
11093110,12:17:10,12:17:10,9781,35,,,,25341.55,0
11093110,12:18:13,12:18:13,9779,36,,,,25809.9,0
11093110,12:19:40,12:19:40,9776,37,,,,26162.87,0
11093110,12:20:06,12:20:06,9774,38,,,,26389.31,0
11093110,12:20:33,12:20:33,9773,39,,,,26610.04,0
11093110,12:20:57,12:20:57,6045,40,,,,26818.19,0
11093110,12:21:42,12:21:42,7838,41,,,,27226.83,0
11093110,12:22:00,12:22:00,9772,42,,1,,27400.07,
11093120,11:27:00,11:27:00,9947,1,,,1,0,
11093120,11:31:45,11:31:45,5732,2,,,,956.47,0
11093120,11:34:00,11:34:00,2127,3,,,,1583.67,
11093120,11:34:55,11:34:55,3836,4,,,,2240.8,0
11093120,11:41:00,11:41:00,2452,5,,,,6181.08,
11093120,11:43:00,11:43:00,18,6,,,,7612.35,
11093120,11:44:18,11:44:18,9506,7,,,,8025.4,0
11093120,11:50:00,11:50:00,7096,8,,,,9830.35,
11093120,11:50:47,11:50:47,9503,9,,,,10345.07,0
11093120,11:51:08,11:51:08,2388,10,,,,10576.21,0
11093120,11:51:44,11:51:44,2389,11,,,,10930.44,0
11093120,11:52:44,11:52:44,3481,12,,,,11534.01,0
11093120,11:53:17,11:53:17,5465,13,,,,11815.08,0
11093120,11:53:38,11:53:38,9502,14,,,,12031.35,0
11093120,11:54:15,11:54:15,4849,15,,,,12375.29,0
11093120,12:00:00,12:00:00,6607,16,,,,15725.46,
11093120,12:02:42,12:02:42,6580,17,,,,17416.52,0
11093120,12:05:00,12:05:00,9514,18,,,,18893.13,
11093120,12:07:00,12:07:00,9516,19,,,,19357.21,
11093120,12:08:00,12:08:00,9518,20,,,,19651.07,
11093120,12:08:33,12:08:33,3326,21,,,,20098,0
11093120,12:08:55,12:08:55,3327,22,,,,20365.37,0
11093120,12:10:00,12:10:00,3328,23,,,,21065.13,0
11093120,12:10:18,12:10:18,3329,24,,,,21281.45,0
11093120,12:10:55,12:10:55,7680,25,,,,21650.85,0
11093120,12:11:21,12:11:21,3331,26,,,,21962.04,0
11093120,12:11:37,12:11:37,7362,27,,,,22111.21,0
11093120,12:11:57,12:11:57,3334,28,,,,22332.13,0
11093120,12:12:16,12:12:16,3335,29,,,,22538.96,0
11093120,12:12:48,12:12:48,3336,30,,,,22896.56,0
11093120,12:13:13,12:13:13,3337,31,,,,23163.09,0
11093120,12:14:00,12:14:00,7842,32,,,,23640.03,
11093120,12:14:28,12:14:28,9699,33,,,,23883.28,0
11093120,12:15:54,12:15:54,10594,34,,,,24634.5,0
11093120,12:17:10,12:17:10,9781,35,,,,25341.55,0
11093120,12:18:13,12:18:13,9779,36,,,,25809.9,0
11093120,12:19:40,12:19:40,9776,37,,,,26162.87,0
11093120,12:20:06,12:20:06,9774,38,,,,26389.31,0
11093120,12:20:33,12:20:33,9773,39,,,,26610.04,0
11093120,12:20:57,12:20:57,6045,40,,,,26818.19,0
11093120,12:21:42,12:21:42,7838,41,,,,27226.83,0
11093120,12:22:00,12:22:00,9772,42,,1,,27400.07,
11093130,11:27:00,11:27:00,9947,1,,,1,0,
11093130,11:31:45,11:31:45,5732,2,,,,956.47,0
11093130,11:34:00,11:34:00,2127,3,,,,1583.67,
11093130,11:34:55,11:34:55,3836,4,,,,2240.8,0
11093130,11:41:00,11:41:00,2452,5,,,,6181.08,
11093130,11:43:00,11:43:00,18,6,,,,7612.35,
11093130,11:44:18,11:44:18,9506,7,,,,8025.4,0
11093130,11:50:00,11:50:00,7096,8,,,,9830.35,
11093130,11:50:47,11:50:47,9503,9,,,,10345.07,0
11093130,11:51:08,11:51:08,2388,10,,,,10576.21,0
11093130,11:51:44,11:51:44,2389,11,,,,10930.44,0
11093130,11:52:44,11:52:44,3481,12,,,,11534.01,0
11093130,11:53:17,11:53:17,5465,13,,,,11815.08,0
11093130,11:53:38,11:53:38,9502,14,,,,12031.35,0
11093130,11:54:15,11:54:15,4849,15,,,,12375.29,0
11093130,12:00:00,12:00:00,6607,16,,,,15725.46,
11093130,12:02:42,12:02:42,6580,17,,,,17416.52,0
11093130,12:05:00,12:05:00,9514,18,,,,18893.13,
11093130,12:07:00,12:07:00,9516,19,,,,19357.21,
11093130,12:08:00,12:08:00,9518,20,,,,19651.07,
11093130,12:08:33,12:08:33,3326,21,,,,20098,0
11093130,12:08:55,12:08:55,3327,22,,,,20365.37,0
11093130,12:10:00,12:10:00,3328,23,,,,21065.13,0
11093130,12:10:18,12:10:18,3329,24,,,,21281.45,0
11093130,12:10:55,12:10:55,7680,25,,,,21650.85,0
11093130,12:11:21,12:11:21,3331,26,,,,21962.04,0
11093130,12:11:37,12:11:37,7362,27,,,,22111.21,0
11093130,12:11:57,12:11:57,3334,28,,,,22332.13,0
11093130,12:12:16,12:12:16,3335,29,,,,22538.96,0
11093130,12:12:48,12:12:48,3336,30,,,,22896.56,0
11093130,12:13:13,12:13:13,3337,31,,,,23163.09,0
11093130,12:14:00,12:14:00,7842,32,,,,23640.03,
11093130,12:14:28,12:14:28,9699,33,,,,23883.28,0
11093130,12:15:54,12:15:54,10594,34,,,,24634.5,0
11093130,12:17:10,12:17:10,9781,35,,,,25341.55,0
11093130,12:18:13,12:18:13,9779,36,,,,25809.9,0
11093130,12:19:40,12:19:40,9776,37,,,,26162.87,0
11093130,12:20:06,12:20:06,9774,38,,,,26389.31,0
11093130,12:20:33,12:20:33,9773,39,,,,26610.04,0
11093130,12:20:57,12:20:57,6045,40,,,,26818.19,0
11093130,12:21:42,12:21:42,7838,41,,,,27226.83,0
11093130,12:22:00,12:22:00,9772,42,,1,,27400.07,
11186020,13:57:00,13:57:00,9947,1,,,1,0,
11186020,14:01:45,14:01:45,5732,2,,,,956.47,0
11186020,14:04:00,14:04:00,2127,3,,,,1583.67,
11186020,14:04:55,14:04:55,3836,4,,,,2240.8,0
11186020,14:11:00,14:11:00,2452,5,,,,6181.08,
11186020,14:13:00,14:13:00,18,6,,,,7612.35,
11186020,14:14:18,14:14:18,9506,7,,,,8025.4,0
11186020,14:20:00,14:20:00,7096,8,,,,9830.35,
11186020,14:20:47,14:20:47,9503,9,,,,10345.07,0
11186020,14:21:08,14:21:08,2388,10,,,,10576.21,0
11186020,14:21:44,14:21:44,2389,11,,,,10930.44,0
11186020,14:22:44,14:22:44,3481,12,,,,11534.01,0
11186020,14:23:17,14:23:17,5465,13,,,,11815.08,0
11186020,14:23:38,14:23:38,9502,14,,,,12031.35,0
11186020,14:24:15,14:24:15,4849,15,,,,12375.29,0
11186020,14:30:00,14:30:00,6607,16,,,,15725.46,
11186020,14:32:42,14:32:42,6580,17,,,,17416.52,0
11186020,14:35:00,14:35:00,9514,18,,,,18893.13,
11186020,14:37:00,14:37:00,9516,19,,,,19357.21,
11186020,14:38:00,14:38:00,9518,20,,,,19651.07,
11186020,14:38:33,14:38:33,3326,21,,,,20098,0
11186020,14:38:55,14:38:55,3327,22,,,,20365.37,0
11186020,14:40:00,14:40:00,3328,23,,,,21065.13,0
11186020,14:40:18,14:40:18,3329,24,,,,21281.45,0
11186020,14:40:55,14:40:55,7680,25,,,,21650.85,0
11186020,14:41:21,14:41:21,3331,26,,,,21962.04,0
11186020,14:41:37,14:41:37,7362,27,,,,22111.21,0
11186020,14:41:57,14:41:57,3334,28,,,,22332.13,0
11186020,14:42:16,14:42:16,3335,29,,,,22538.96,0
11186020,14:42:48,14:42:48,3336,30,,,,22896.56,0
11186020,14:43:13,14:43:13,3337,31,,,,23163.09,0
11186020,14:44:00,14:44:00,7842,32,,,,23640.03,
11186020,14:44:28,14:44:28,9699,33,,,,23883.28,0
11186020,14:45:54,14:45:54,10594,34,,,,24634.5,0
11186020,14:47:10,14:47:10,9781,35,,,,25341.55,0
11186020,14:48:13,14:48:13,9779,36,,,,25809.9,0
11186020,14:49:40,14:49:40,9776,37,,,,26162.87,0
11186020,14:50:06,14:50:06,9774,38,,,,26389.31,0
11186020,14:50:33,14:50:33,9773,39,,,,26610.04,0
11186020,14:50:57,14:50:57,6045,40,,,,26818.19,0
11186020,14:51:42,14:51:42,7838,41,,,,27226.83,0
11186020,14:52:00,14:52:00,9772,42,,1,,27400.07,
11186030,13:57:00,13:57:00,9947,1,,,1,0,
11186030,14:01:45,14:01:45,5732,2,,,,956.47,0
11186030,14:04:00,14:04:00,2127,3,,,,1583.67,
11186030,14:04:55,14:04:55,3836,4,,,,2240.8,0
11186030,14:11:00,14:11:00,2452,5,,,,6181.08,
11186030,14:13:00,14:13:00,18,6,,,,7612.35,
11186030,14:14:18,14:14:18,9506,7,,,,8025.4,0
11186030,14:20:00,14:20:00,7096,8,,,,9830.35,
11186030,14:20:47,14:20:47,9503,9,,,,10345.07,0
11186030,14:21:08,14:21:08,2388,10,,,,10576.21,0
11186030,14:21:44,14:21:44,2389,11,,,,10930.44,0
11186030,14:22:44,14:22:44,3481,12,,,,11534.01,0
11186030,14:23:17,14:23:17,5465,13,,,,11815.08,0
11186030,14:23:38,14:23:38,9502,14,,,,12031.35,0
11186030,14:24:15,14:24:15,4849,15,,,,12375.29,0
11186030,14:30:00,14:30:00,6607,16,,,,15725.46,
11186030,14:32:42,14:32:42,6580,17,,,,17416.52,0
11186030,14:35:00,14:35:00,9514,18,,,,18893.13,
11186030,14:37:00,14:37:00,9516,19,,,,19357.21,
11186030,14:38:00,14:38:00,9518,20,,,,19651.07,
11186030,14:38:33,14:38:33,3326,21,,,,20098,0
11186030,14:38:55,14:38:55,3327,22,,,,20365.37,0
11186030,14:40:00,14:40:00,3328,23,,,,21065.13,0
11186030,14:40:18,14:40:18,3329,24,,,,21281.45,0
11186030,14:40:55,14:40:55,7680,25,,,,21650.85,0
11186030,14:41:21,14:41:21,3331,26,,,,21962.04,0
11186030,14:41:37,14:41:37,7362,27,,,,22111.21,0
11186030,14:41:57,14:41:57,3334,28,,,,22332.13,0
11186030,14:42:16,14:42:16,3335,29,,,,22538.96,0
11186030,14:42:48,14:42:48,3336,30,,,,22896.56,0
11186030,14:43:13,14:43:13,3337,31,,,,23163.09,0
11186030,14:44:00,14:44:00,7842,32,,,,23640.03,
11186030,14:44:28,14:44:28,9699,33,,,,23883.28,0
11186030,14:45:54,14:45:54,10594,34,,,,24634.5,0
11186030,14:47:10,14:47:10,9781,35,,,,25341.55,0
11186030,14:48:13,14:48:13,9779,36,,,,25809.9,0
11186030,14:49:40,14:49:40,9776,37,,,,26162.87,0
11186030,14:50:06,14:50:06,9774,38,,,,26389.31,0
11186030,14:50:33,14:50:33,9773,39,,,,26610.04,0
11186030,14:50:57,14:50:57,6045,40,,,,26818.19,0
11186030,14:51:42,14:51:42,7838,41,,,,27226.83,0
11186030,14:52:00,14:52:00,9772,42,,1,,27400.07,
11186040,13:57:00,13:57:00,9947,1,,,1,0,
11186040,14:01:45,14:01:45,5732,2,,,,956.47,0
11186040,14:04:00,14:04:00,2127,3,,,,1583.67,
11186040,14:04:55,14:04:55,3836,4,,,,2240.8,0
11186040,14:11:00,14:11:00,2452,5,,,,6181.08,
11186040,14:13:00,14:13:00,18,6,,,,7612.35,
11186040,14:14:18,14:14:18,9506,7,,,,8025.4,0
11186040,14:20:00,14:20:00,7096,8,,,,9830.35,
11186040,14:20:47,14:20:47,9503,9,,,,10345.07,0
11186040,14:21:08,14:21:08,2388,10,,,,10576.21,0
11186040,14:21:44,14:21:44,2389,11,,,,10930.44,0
11186040,14:22:44,14:22:44,3481,12,,,,11534.01,0
11186040,14:23:17,14:23:17,5465,13,,,,11815.08,0
11186040,14:23:38,14:23:38,9502,14,,,,12031.35,0
11186040,14:24:15,14:24:15,4849,15,,,,12375.29,0
11186040,14:30:00,14:30:00,6607,16,,,,15725.46,
11186040,14:32:42,14:32:42,6580,17,,,,17416.52,0
11186040,14:35:00,14:35:00,9514,18,,,,18893.13,
11186040,14:37:00,14:37:00,9516,19,,,,19357.21,
11186040,14:38:00,14:38:00,9518,20,,,,19651.07,
11186040,14:38:33,14:38:33,3326,21,,,,20098,0
11186040,14:38:55,14:38:55,3327,22,,,,20365.37,0
11186040,14:40:00,14:40:00,3328,23,,,,21065.13,0
11186040,14:40:18,14:40:18,3329,24,,,,21281.45,0
11186040,14:40:55,14:40:55,7680,25,,,,21650.85,0
11186040,14:41:21,14:41:21,3331,26,,,,21962.04,0
11186040,14:41:37,14:41:37,7362,27,,,,22111.21,0
11186040,14:41:57,14:41:57,3334,28,,,,22332.13,0
11186040,14:42:16,14:42:16,3335,29,,,,22538.96,0
11186040,14:42:48,14:42:48,3336,30,,,,22896.56,0
11186040,14:43:13,14:43:13,3337,31,,,,23163.09,0
11186040,14:44:00,14:44:00,7842,32,,,,23640.03,
11186040,14:44:28,14:44:28,9699,33,,,,23883.28,0
11186040,14:45:54,14:45:54,10594,34,,,,24634.5,0
11186040,14:47:10,14:47:10,9781,35,,,,25341.55,0
11186040,14:48:13,14:48:13,9779,36,,,,25809.9,0
11186040,14:49:40,14:49:40,9776,37,,,,26162.87,0
11186040,14:50:06,14:50:06,9774,38,,,,26389.31,0
11186040,14:50:33,14:50:33,9773,39,,,,26610.04,0
11186040,14:50:57,14:50:57,6045,40,,,,26818.19,0
11186040,14:51:42,14:51:42,7838,41,,,,27226.83,0
11186040,14:52:00,14:52:00,9772,42,,1,,27400.07,
11186050,13:57:00,13:57:00,9947,1,,,1,0,
11186050,14:01:45,14:01:45,5732,2,,,,956.47,0
11186050,14:04:00,14:04:00,2127,3,,,,1583.67,
11186050,14:04:55,14:04:55,3836,4,,,,2240.8,0
11186050,14:11:00,14:11:00,2452,5,,,,6181.08,
11186050,14:13:00,14:13:00,18,6,,,,7612.35,
11186050,14:14:18,14:14:18,9506,7,,,,8025.4,0
11186050,14:20:00,14:20:00,7096,8,,,,9830.35,
11186050,14:20:47,14:20:47,9503,9,,,,10345.07,0
11186050,14:21:08,14:21:08,2388,10,,,,10576.21,0
11186050,14:21:44,14:21:44,2389,11,,,,10930.44,0
11186050,14:22:44,14:22:44,3481,12,,,,11534.01,0
11186050,14:23:17,14:23:17,5465,13,,,,11815.08,0
11186050,14:23:38,14:23:38,9502,14,,,,12031.35,0
11186050,14:24:15,14:24:15,4849,15,,,,12375.29,0
11186050,14:30:00,14:30:00,6607,16,,,,15725.46,
11186050,14:32:42,14:32:42,6580,17,,,,17416.52,0
11186050,14:35:00,14:35:00,9514,18,,,,18893.13,
11186050,14:37:00,14:37:00,9516,19,,,,19357.21,
11186050,14:38:00,14:38:00,9518,20,,,,19651.07,
11186050,14:38:33,14:38:33,3326,21,,,,20098,0
11186050,14:38:55,14:38:55,3327,22,,,,20365.37,0
11186050,14:40:00,14:40:00,3328,23,,,,21065.13,0
11186050,14:40:18,14:40:18,3329,24,,,,21281.45,0
11186050,14:40:55,14:40:55,7680,25,,,,21650.85,0
11186050,14:41:21,14:41:21,3331,26,,,,21962.04,0
11186050,14:41:37,14:41:37,7362,27,,,,22111.21,0
11186050,14:41:57,14:41:57,3334,28,,,,22332.13,0
11186050,14:42:16,14:42:16,3335,29,,,,22538.96,0
11186050,14:42:48,14:42:48,3336,30,,,,22896.56,0
11186050,14:43:13,14:43:13,3337,31,,,,23163.09,0
11186050,14:44:00,14:44:00,7842,32,,,,23640.03,
11186050,14:44:28,14:44:28,9699,33,,,,23883.28,0
11186050,14:45:54,14:45:54,10594,34,,,,24634.5,0
11186050,14:47:10,14:47:10,9781,35,,,,25341.55,0
11186050,14:48:13,14:48:13,9779,36,,,,25809.9,0
11186050,14:49:40,14:49:40,9776,37,,,,26162.87,0
11186050,14:50:06,14:50:06,9774,38,,,,26389.31,0
11186050,14:50:33,14:50:33,9773,39,,,,26610.04,0
11186050,14:50:57,14:50:57,6045,40,,,,26818.19,0
11186050,14:51:42,14:51:42,7838,41,,,,27226.83,0
11186050,14:52:00,14:52:00,9772,42,,1,,27400.07,
11186060,13:57:00,13:57:00,9947,1,,,1,0,
11186060,14:01:45,14:01:45,5732,2,,,,956.47,0
11186060,14:04:00,14:04:00,2127,3,,,,1583.67,
11186060,14:04:55,14:04:55,3836,4,,,,2240.8,0
11186060,14:11:00,14:11:00,2452,5,,,,6181.08,
11186060,14:13:00,14:13:00,18,6,,,,7612.35,
11186060,14:14:18,14:14:18,9506,7,,,,8025.4,0
11186060,14:20:00,14:20:00,7096,8,,,,9830.35,
11186060,14:20:47,14:20:47,9503,9,,,,10345.07,0
11186060,14:21:08,14:21:08,2388,10,,,,10576.21,0
11186060,14:21:44,14:21:44,2389,11,,,,10930.44,0
11186060,14:22:44,14:22:44,3481,12,,,,11534.01,0
11186060,14:23:17,14:23:17,5465,13,,,,11815.08,0
11186060,14:23:38,14:23:38,9502,14,,,,12031.35,0
11186060,14:24:15,14:24:15,4849,15,,,,12375.29,0
11186060,14:30:00,14:30:00,6607,16,,,,15725.46,
11186060,14:32:42,14:32:42,6580,17,,,,17416.52,0
11186060,14:35:00,14:35:00,9514,18,,,,18893.13,
11186060,14:37:00,14:37:00,9516,19,,,,19357.21,
11186060,14:38:00,14:38:00,9518,20,,,,19651.07,
11186060,14:38:33,14:38:33,3326,21,,,,20098,0
11186060,14:38:55,14:38:55,3327,22,,,,20365.37,0
11186060,14:40:00,14:40:00,3328,23,,,,21065.13,0
11186060,14:40:18,14:40:18,3329,24,,,,21281.45,0
11186060,14:40:55,14:40:55,7680,25,,,,21650.85,0
11186060,14:41:21,14:41:21,3331,26,,,,21962.04,0
11186060,14:41:37,14:41:37,7362,27,,,,22111.21,0
11186060,14:41:57,14:41:57,3334,28,,,,22332.13,0
11186060,14:42:16,14:42:16,3335,29,,,,22538.96,0
11186060,14:42:48,14:42:48,3336,30,,,,22896.56,0
11186060,14:43:13,14:43:13,3337,31,,,,23163.09,0
11186060,14:44:00,14:44:00,7842,32,,,,23640.03,
11186060,14:44:28,14:44:28,9699,33,,,,23883.28,0
11186060,14:45:54,14:45:54,10594,34,,,,24634.5,0
11186060,14:47:10,14:47:10,9781,35,,,,25341.55,0
11186060,14:48:13,14:48:13,9779,36,,,,25809.9,0
11186060,14:49:40,14:49:40,9776,37,,,,26162.87,0
11186060,14:50:06,14:50:06,9774,38,,,,26389.31,0
11186060,14:50:33,14:50:33,9773,39,,,,26610.04,0
11186060,14:50:57,14:50:57,6045,40,,,,26818.19,0
11186060,14:51:42,14:51:42,7838,41,,,,27226.83,0
11186060,14:52:00,14:52:00,9772,42,,1,,27400.07,
11186080,13:57:00,13:57:00,9947,1,,,1,0,
11186080,14:01:45,14:01:45,5732,2,,,,956.47,0
11186080,14:04:00,14:04:00,2127,3,,,,1583.67,
11186080,14:04:55,14:04:55,3836,4,,,,2240.8,0
11186080,14:11:00,14:11:00,2452,5,,,,6181.08,
11186080,14:13:00,14:13:00,18,6,,,,7612.35,
11186080,14:14:18,14:14:18,9506,7,,,,8025.4,0
11186080,14:20:00,14:20:00,7096,8,,,,9830.35,
11186080,14:20:47,14:20:47,9503,9,,,,10345.07,0
11186080,14:21:08,14:21:08,2388,10,,,,10576.21,0
11186080,14:21:44,14:21:44,2389,11,,,,10930.44,0
11186080,14:22:44,14:22:44,3481,12,,,,11534.01,0
11186080,14:23:17,14:23:17,5465,13,,,,11815.08,0
11186080,14:23:38,14:23:38,9502,14,,,,12031.35,0
11186080,14:24:15,14:24:15,4849,15,,,,12375.29,0
11186080,14:30:00,14:30:00,6607,16,,,,15725.46,
11186080,14:32:42,14:32:42,6580,17,,,,17416.52,0
11186080,14:35:00,14:35:00,9514,18,,,,18893.13,
11186080,14:37:00,14:37:00,9516,19,,,,19357.21,
11186080,14:38:00,14:38:00,9518,20,,,,19651.07,
11186080,14:38:33,14:38:33,3326,21,,,,20098,0
11186080,14:38:55,14:38:55,3327,22,,,,20365.37,0
11186080,14:40:00,14:40:00,3328,23,,,,21065.13,0
11186080,14:40:18,14:40:18,3329,24,,,,21281.45,0
11186080,14:40:55,14:40:55,7680,25,,,,21650.85,0
11186080,14:41:21,14:41:21,3331,26,,,,21962.04,0
11186080,14:41:37,14:41:37,7362,27,,,,22111.21,0
11186080,14:41:57,14:41:57,3334,28,,,,22332.13,0
11186080,14:42:16,14:42:16,3335,29,,,,22538.96,0
11186080,14:42:48,14:42:48,3336,30,,,,22896.56,0
11186080,14:43:13,14:43:13,3337,31,,,,23163.09,0
11186080,14:44:00,14:44:00,7842,32,,,,23640.03,
11186080,14:44:28,14:44:28,9699,33,,,,23883.28,0
11186080,14:45:54,14:45:54,10594,34,,,,24634.5,0
11186080,14:47:10,14:47:10,9781,35,,,,25341.55,0
11186080,14:48:13,14:48:13,9779,36,,,,25809.9,0
11186080,14:49:40,14:49:40,9776,37,,,,26162.87,0
11186080,14:50:06,14:50:06,9774,38,,,,26389.31,0
11186080,14:50:33,14:50:33,9773,39,,,,26610.04,0
11186080,14:50:57,14:50:57,6045,40,,,,26818.19,0
11186080,14:51:42,14:51:42,7838,41,,,,27226.83,0
11186080,14:52:00,14:52:00,9772,42,,1,,27400.07,
11352090,08:26:00,08:26:00,9947,1,,,1,0,
11352090,08:30:45,08:30:45,5732,2,,,,956.47,0
11352090,08:33:00,08:33:00,2127,3,,,,1583.67,
11352090,08:33:47,08:33:47,3836,4,,,,2240.8,0
11352090,08:39:00,08:39:00,2452,5,,,,6181.08,
11352090,08:41:00,08:41:00,18,6,,,,7612.35,
11352090,08:42:29,08:42:29,9506,7,,,,8025.4,0
11352090,08:49:00,08:49:00,7096,8,,,,9830.35,
11352090,08:49:47,08:49:47,9503,9,,,,10345.07,0
11352090,08:50:08,08:50:08,2388,10,,,,10576.21,0
11352090,08:50:44,08:50:44,2389,11,,,,10930.44,0
11352090,08:51:44,08:51:44,3481,12,,,,11534.01,0
11352090,08:52:17,08:52:17,5465,13,,,,11815.08,0
11352090,08:52:38,08:52:38,9502,14,,,,12031.35,0
11352090,08:53:15,08:53:15,4849,15,,,,12375.29,0
11352090,08:59:00,08:59:00,6607,16,,,,15725.46,
11352090,09:01:42,09:01:42,6580,17,,,,17416.52,0
11352090,09:04:00,09:04:00,9514,18,,,,18893.13,
11352090,09:06:00,09:06:00,9516,19,,,,19357.21,
11352090,09:07:00,09:07:00,9518,20,,,,19651.07,
11352090,09:07:33,09:07:33,3326,21,,,,20098,0
11352090,09:07:55,09:07:55,3327,22,,,,20365.37,0
11352090,09:09:00,09:09:00,3328,23,,,,21065.13,0
11352090,09:09:18,09:09:18,3329,24,,,,21281.45,0
11352090,09:09:55,09:09:55,7680,25,,,,21650.85,0
11352090,09:10:21,09:10:21,3331,26,,,,21962.04,0
11352090,09:10:37,09:10:37,7362,27,,,,22111.21,0
11352090,09:10:57,09:10:57,3334,28,,,,22332.13,0
11352090,09:11:16,09:11:16,3335,29,,,,22538.96,0
11352090,09:11:48,09:11:48,3336,30,,,,22896.56,0
11352090,09:12:13,09:12:13,3337,31,,,,23163.09,0
11352090,09:13:00,09:13:00,7842,32,,,,23640.03,
11352090,09:13:28,09:13:28,9699,33,,,,23883.28,0
11352090,09:14:54,09:14:54,10594,34,,,,24634.5,0
11352090,09:16:10,09:16:10,9781,35,,,,25341.55,0
11352090,09:17:13,09:17:13,9779,36,,,,25809.9,0
11352090,09:18:40,09:18:40,9776,37,,,,26162.87,0
11352090,09:19:06,09:19:06,9774,38,,,,26389.31,0
11352090,09:19:33,09:19:33,9773,39,,,,26610.04,0
11352090,09:19:57,09:19:57,6045,40,,,,26818.19,0
11352090,09:20:42,09:20:42,7838,41,,,,27226.83,0
11352090,09:21:00,09:21:00,9772,42,,1,,27400.07,
11352100,08:26:00,08:26:00,9947,1,,,1,0,
11352100,08:30:45,08:30:45,5732,2,,,,956.47,0
11352100,08:33:00,08:33:00,2127,3,,,,1583.67,
11352100,08:33:47,08:33:47,3836,4,,,,2240.8,0
11352100,08:39:00,08:39:00,2452,5,,,,6181.08,
11352100,08:41:00,08:41:00,18,6,,,,7612.35,
11352100,08:42:29,08:42:29,9506,7,,,,8025.4,0
11352100,08:49:00,08:49:00,7096,8,,,,9830.35,
11352100,08:49:47,08:49:47,9503,9,,,,10345.07,0
11352100,08:50:08,08:50:08,2388,10,,,,10576.21,0
11352100,08:50:44,08:50:44,2389,11,,,,10930.44,0
11352100,08:51:44,08:51:44,3481,12,,,,11534.01,0
11352100,08:52:17,08:52:17,5465,13,,,,11815.08,0
11352100,08:52:38,08:52:38,9502,14,,,,12031.35,0
11352100,08:53:15,08:53:15,4849,15,,,,12375.29,0
11352100,08:59:00,08:59:00,6607,16,,,,15725.46,
11352100,09:01:42,09:01:42,6580,17,,,,17416.52,0
11352100,09:04:00,09:04:00,9514,18,,,,18893.13,
11352100,09:06:00,09:06:00,9516,19,,,,19357.21,
11352100,09:07:00,09:07:00,9518,20,,,,19651.07,
11352100,09:07:33,09:07:33,3326,21,,,,20098,0
11352100,09:07:55,09:07:55,3327,22,,,,20365.37,0
11352100,09:09:00,09:09:00,3328,23,,,,21065.13,0
11352100,09:09:18,09:09:18,3329,24,,,,21281.45,0
11352100,09:09:55,09:09:55,7680,25,,,,21650.85,0
11352100,09:10:21,09:10:21,3331,26,,,,21962.04,0
11352100,09:10:37,09:10:37,7362,27,,,,22111.21,0
11352100,09:10:57,09:10:57,3334,28,,,,22332.13,0
11352100,09:11:16,09:11:16,3335,29,,,,22538.96,0
11352100,09:11:48,09:11:48,3336,30,,,,22896.56,0
11352100,09:12:13,09:12:13,3337,31,,,,23163.09,0
11352100,09:13:00,09:13:00,7842,32,,,,23640.03,
11352100,09:13:28,09:13:28,9699,33,,,,23883.28,0
11352100,09:14:54,09:14:54,10594,34,,,,24634.5,0
11352100,09:16:10,09:16:10,9781,35,,,,25341.55,0
11352100,09:17:13,09:17:13,9779,36,,,,25809.9,0
11352100,09:18:40,09:18:40,9776,37,,,,26162.87,0
11352100,09:19:06,09:19:06,9774,38,,,,26389.31,0
11352100,09:19:33,09:19:33,9773,39,,,,26610.04,0
11352100,09:19:57,09:19:57,6045,40,,,,26818.19,0
11352100,09:20:42,09:20:42,7838,41,,,,27226.83,0
11352100,09:21:00,09:21:00,9772,42,,1,,27400.07,
11352110,08:26:00,08:26:00,9947,1,,,1,0,
11352110,08:30:45,08:30:45,5732,2,,,,956.47,0
11352110,08:33:00,08:33:00,2127,3,,,,1583.67,
11352110,08:33:47,08:33:47,3836,4,,,,2240.8,0
11352110,08:39:00,08:39:00,2452,5,,,,6181.08,
11352110,08:41:00,08:41:00,18,6,,,,7612.35,
11352110,08:42:29,08:42:29,9506,7,,,,8025.4,0
11352110,08:49:00,08:49:00,7096,8,,,,9830.35,
11352110,08:49:47,08:49:47,9503,9,,,,10345.07,0
11352110,08:50:08,08:50:08,2388,10,,,,10576.21,0
11352110,08:50:44,08:50:44,2389,11,,,,10930.44,0
11352110,08:51:44,08:51:44,3481,12,,,,11534.01,0
11352110,08:52:17,08:52:17,5465,13,,,,11815.08,0
11352110,08:52:38,08:52:38,9502,14,,,,12031.35,0
11352110,08:53:15,08:53:15,4849,15,,,,12375.29,0
11352110,08:59:00,08:59:00,6607,16,,,,15725.46,
11352110,09:01:42,09:01:42,6580,17,,,,17416.52,0
11352110,09:04:00,09:04:00,9514,18,,,,18893.13,
11352110,09:06:00,09:06:00,9516,19,,,,19357.21,
11352110,09:07:00,09:07:00,9518,20,,,,19651.07,
11352110,09:07:33,09:07:33,3326,21,,,,20098,0
11352110,09:07:55,09:07:55,3327,22,,,,20365.37,0
11352110,09:09:00,09:09:00,3328,23,,,,21065.13,0
11352110,09:09:18,09:09:18,3329,24,,,,21281.45,0
11352110,09:09:55,09:09:55,7680,25,,,,21650.85,0
11352110,09:10:21,09:10:21,3331,26,,,,21962.04,0
11352110,09:10:37,09:10:37,7362,27,,,,22111.21,0
11352110,09:10:57,09:10:57,3334,28,,,,22332.13,0
11352110,09:11:16,09:11:16,3335,29,,,,22538.96,0
11352110,09:11:48,09:11:48,3336,30,,,,22896.56,0
11352110,09:12:13,09:12:13,3337,31,,,,23163.09,0
11352110,09:13:00,09:13:00,7842,32,,,,23640.03,
11352110,09:13:28,09:13:28,9699,33,,,,23883.28,0
11352110,09:14:54,09:14:54,10594,34,,,,24634.5,0
11352110,09:16:10,09:16:10,9781,35,,,,25341.55,0
11352110,09:17:13,09:17:13,9779,36,,,,25809.9,0
11352110,09:18:40,09:18:40,9776,37,,,,26162.87,0
11352110,09:19:06,09:19:06,9774,38,,,,26389.31,0
11352110,09:19:33,09:19:33,9773,39,,,,26610.04,0
11352110,09:19:57,09:19:57,6045,40,,,,26818.19,0
11352110,09:20:42,09:20:42,7838,41,,,,27226.83,0
11352110,09:21:00,09:21:00,9772,42,,1,,27400.07,
11352120,08:26:00,08:26:00,9947,1,,,1,0,
11352120,08:30:45,08:30:45,5732,2,,,,956.47,0
11352120,08:33:00,08:33:00,2127,3,,,,1583.67,
11352120,08:33:47,08:33:47,3836,4,,,,2240.8,0
11352120,08:39:00,08:39:00,2452,5,,,,6181.08,
11352120,08:41:00,08:41:00,18,6,,,,7612.35,
11352120,08:42:29,08:42:29,9506,7,,,,8025.4,0
11352120,08:49:00,08:49:00,7096,8,,,,9830.35,
11352120,08:49:47,08:49:47,9503,9,,,,10345.07,0
11352120,08:50:08,08:50:08,2388,10,,,,10576.21,0
11352120,08:50:44,08:50:44,2389,11,,,,10930.44,0
11352120,08:51:44,08:51:44,3481,12,,,,11534.01,0
11352120,08:52:17,08:52:17,5465,13,,,,11815.08,0
11352120,08:52:38,08:52:38,9502,14,,,,12031.35,0
11352120,08:53:15,08:53:15,4849,15,,,,12375.29,0
11352120,08:59:00,08:59:00,6607,16,,,,15725.46,
11352120,09:01:42,09:01:42,6580,17,,,,17416.52,0
11352120,09:04:00,09:04:00,9514,18,,,,18893.13,
11352120,09:06:00,09:06:00,9516,19,,,,19357.21,
11352120,09:07:00,09:07:00,9518,20,,,,19651.07,
11352120,09:07:33,09:07:33,3326,21,,,,20098,0
11352120,09:07:55,09:07:55,3327,22,,,,20365.37,0
11352120,09:09:00,09:09:00,3328,23,,,,21065.13,0
11352120,09:09:18,09:09:18,3329,24,,,,21281.45,0
11352120,09:09:55,09:09:55,7680,25,,,,21650.85,0
11352120,09:10:21,09:10:21,3331,26,,,,21962.04,0
11352120,09:10:37,09:10:37,7362,27,,,,22111.21,0
11352120,09:10:57,09:10:57,3334,28,,,,22332.13,0
11352120,09:11:16,09:11:16,3335,29,,,,22538.96,0
11352120,09:11:48,09:11:48,3336,30,,,,22896.56,0
11352120,09:12:13,09:12:13,3337,31,,,,23163.09,0
11352120,09:13:00,09:13:00,7842,32,,,,23640.03,
11352120,09:13:28,09:13:28,9699,33,,,,23883.28,0
11352120,09:14:54,09:14:54,10594,34,,,,24634.5,0
11352120,09:16:10,09:16:10,9781,35,,,,25341.55,0
11352120,09:17:13,09:17:13,9779,36,,,,25809.9,0
11352120,09:18:40,09:18:40,9776,37,,,,26162.87,0
11352120,09:19:06,09:19:06,9774,38,,,,26389.31,0
11352120,09:19:33,09:19:33,9773,39,,,,26610.04,0
11352120,09:19:57,09:19:57,6045,40,,,,26818.19,0
11352120,09:20:42,09:20:42,7838,41,,,,27226.83,0
11352120,09:21:00,09:21:00,9772,42,,1,,27400.07,
11352130,08:26:00,08:26:00,9947,1,,,1,0,
11352130,08:30:45,08:30:45,5732,2,,,,956.47,0
11352130,08:33:00,08:33:00,2127,3,,,,1583.67,
11352130,08:33:47,08:33:47,3836,4,,,,2240.8,0
11352130,08:39:00,08:39:00,2452,5,,,,6181.08,
11352130,08:41:00,08:41:00,18,6,,,,7612.35,
11352130,08:42:29,08:42:29,9506,7,,,,8025.4,0
11352130,08:49:00,08:49:00,7096,8,,,,9830.35,
11352130,08:49:47,08:49:47,9503,9,,,,10345.07,0
11352130,08:50:08,08:50:08,2388,10,,,,10576.21,0
11352130,08:50:44,08:50:44,2389,11,,,,10930.44,0
11352130,08:51:44,08:51:44,3481,12,,,,11534.01,0
11352130,08:52:17,08:52:17,5465,13,,,,11815.08,0
11352130,08:52:38,08:52:38,9502,14,,,,12031.35,0
11352130,08:53:15,08:53:15,4849,15,,,,12375.29,0
11352130,08:59:00,08:59:00,6607,16,,,,15725.46,
11352130,09:01:42,09:01:42,6580,17,,,,17416.52,0
11352130,09:04:00,09:04:00,9514,18,,,,18893.13,
11352130,09:06:00,09:06:00,9516,19,,,,19357.21,
11352130,09:07:00,09:07:00,9518,20,,,,19651.07,
11352130,09:07:33,09:07:33,3326,21,,,,20098,0
11352130,09:07:55,09:07:55,3327,22,,,,20365.37,0
11352130,09:09:00,09:09:00,3328,23,,,,21065.13,0
11352130,09:09:18,09:09:18,3329,24,,,,21281.45,0
11352130,09:09:55,09:09:55,7680,25,,,,21650.85,0
11352130,09:10:21,09:10:21,3331,26,,,,21962.04,0
11352130,09:10:37,09:10:37,7362,27,,,,22111.21,0
11352130,09:10:57,09:10:57,3334,28,,,,22332.13,0
11352130,09:11:16,09:11:16,3335,29,,,,22538.96,0
11352130,09:11:48,09:11:48,3336,30,,,,22896.56,0
11352130,09:12:13,09:12:13,3337,31,,,,23163.09,0
11352130,09:13:00,09:13:00,7842,32,,,,23640.03,
11352130,09:13:28,09:13:28,9699,33,,,,23883.28,0
11352130,09:14:54,09:14:54,10594,34,,,,24634.5,0
11352130,09:16:10,09:16:10,9781,35,,,,25341.55,0
11352130,09:17:13,09:17:13,9779,36,,,,25809.9,0
11352130,09:18:40,09:18:40,9776,37,,,,26162.87,0
11352130,09:19:06,09:19:06,9774,38,,,,26389.31,0
11352130,09:19:33,09:19:33,9773,39,,,,26610.04,0
11352130,09:19:57,09:19:57,6045,40,,,,26818.19,0
11352130,09:20:42,09:20:42,7838,41,,,,27226.83,0
11352130,09:21:00,09:21:00,9772,42,,1,,27400.07,
1138070,07:30:00,07:30:00,9947,1,,,1,0,
1138070,07:32:43,07:32:43,5732,2,,,,956.47,0
1138070,07:34:00,07:34:00,2127,3,,,,1583.67,
1138070,07:38:00,07:38:00,2514,4,,,,2588.95,
1138070,07:46:00,07:46:00,10161,5,,,,7149.14,
1138070,07:49:00,07:49:00,18,6,,,,8634.28,
1138070,07:50:11,07:50:11,9506,7,,,,9041.74,0
1138070,07:55:00,07:55:00,7096,8,,,,10823.85,
1138070,07:55:42,07:55:42,9503,9,,,,11338.57,0
1138070,07:56:01,07:56:01,2388,10,,,,11569.71,0
1138070,07:56:34,07:56:34,2389,11,,,,11923.94,0
1138070,07:57:27,07:57:27,3481,12,,,,12527.51,0
1138070,07:57:57,07:57:57,5465,13,,,,12808.58,0
1138070,07:58:16,07:58:16,9502,14,,,,13024.85,0
1138070,07:58:50,07:58:50,4849,15,,,,13368.79,0
1138070,08:04:00,08:04:00,6607,16,,,,16718.96,
1138070,08:06:42,08:06:42,6580,17,,,,18410.02,0
1138070,08:09:00,08:09:00,9514,18,,,,19886.63,
1138070,08:10:00,08:10:00,9516,19,,,,20350.71,
1138070,08:13:00,08:13:00,9518,20,,,,20644.57,
1138070,08:13:39,08:13:39,3326,21,,,,21091.5,0
1138070,08:14:05,08:14:05,3327,22,,,,21358.87,0
1138070,08:15:20,08:15:20,3328,23,,,,22058.63,0
1138070,08:15:41,08:15:41,3329,24,,,,22274.95,0
1138070,08:16:25,08:16:25,7680,25,,,,22644.35,0
1138070,08:16:55,08:16:55,3331,26,,,,22955.54,0
1138070,08:17:14,08:17:14,7362,27,,,,23104.71,0
1138070,08:17:37,08:17:37,3334,28,,,,23325.63,0
1138070,08:17:59,08:17:59,3335,29,,,,23532.46,0
1138070,08:18:37,08:18:37,3336,30,,,,23890.06,0
1138070,08:19:05,08:19:05,3337,31,,,,24156.59,0
1138070,08:20:00,08:20:00,7842,32,,,,24633.53,
1138070,08:20:35,08:20:35,9699,33,,,,24876.78,0
1138070,08:22:23,08:22:23,10594,34,,,,25628,0
1138070,08:23:59,08:23:59,9781,35,,,,26335.05,0
1138070,08:25:18,08:25:18,9779,36,,,,26803.4,0
1138070,08:27:08,08:27:08,9776,37,,,,27156.37,0
1138070,08:27:40,08:27:40,9774,38,,,,27382.81,0
1138070,08:28:14,08:28:14,9773,39,,,,27603.54,0
1138070,08:28:48,08:28:48,6045,40,,,,27811.68,0
1138070,08:29:37,08:29:37,7838,41,,,,28220.76,0
1138070,08:30:00,08:30:00,9772,42,,1,,28398.7,
11514090,10:27:00,10:27:00,9947,1,,,1,0,
11514090,10:31:45,10:31:45,5732,2,,,,956.47,0
11514090,10:34:00,10:34:00,2127,3,,,,1583.67,
11514090,10:34:55,10:34:55,3836,4,,,,2240.8,0
11514090,10:41:00,10:41:00,2452,5,,,,6181.08,
11514090,10:43:00,10:43:00,18,6,,,,7612.35,
11514090,10:44:18,10:44:18,9506,7,,,,8025.4,0
11514090,10:50:00,10:50:00,7096,8,,,,9830.35,
11514090,10:50:47,10:50:47,9503,9,,,,10345.07,0
11514090,10:51:08,10:51:08,2388,10,,,,10576.21,0
11514090,10:51:44,10:51:44,2389,11,,,,10930.44,0
11514090,10:52:44,10:52:44,3481,12,,,,11534.01,0
11514090,10:53:17,10:53:17,5465,13,,,,11815.08,0
11514090,10:53:38,10:53:38,9502,14,,,,12031.35,0
11514090,10:54:15,10:54:15,4849,15,,,,12375.29,0
11514090,11:00:00,11:00:00,6607,16,,,,15725.46,
11514090,11:02:42,11:02:42,6580,17,,,,17416.52,0
11514090,11:05:00,11:05:00,9514,18,,,,18893.13,
11514090,11:07:00,11:07:00,9516,19,,,,19357.21,
11514090,11:08:00,11:08:00,9518,20,,,,19651.07,
11514090,11:08:33,11:08:33,3326,21,,,,20098,0
11514090,11:08:55,11:08:55,3327,22,,,,20365.37,0
11514090,11:10:00,11:10:00,3328,23,,,,21065.13,0
11514090,11:10:18,11:10:18,3329,24,,,,21281.45,0
11514090,11:10:55,11:10:55,7680,25,,,,21650.85,0
11514090,11:11:21,11:11:21,3331,26,,,,21962.04,0
11514090,11:11:37,11:11:37,7362,27,,,,22111.21,0
11514090,11:11:57,11:11:57,3334,28,,,,22332.13,0
11514090,11:12:16,11:12:16,3335,29,,,,22538.96,0
11514090,11:12:48,11:12:48,3336,30,,,,22896.56,0
11514090,11:13:13,11:13:13,3337,31,,,,23163.09,0
11514090,11:14:00,11:14:00,7842,32,,,,23640.03,
11514090,11:14:28,11:14:28,9699,33,,,,23883.28,0
11514090,11:15:54,11:15:54,10594,34,,,,24634.5,0
11514090,11:17:10,11:17:10,9781,35,,,,25341.55,0
11514090,11:18:13,11:18:13,9779,36,,,,25809.9,0
11514090,11:19:40,11:19:40,9776,37,,,,26162.87,0
11514090,11:20:06,11:20:06,9774,38,,,,26389.31,0
11514090,11:20:33,11:20:33,9773,39,,,,26610.04,0
11514090,11:20:57,11:20:57,6045,40,,,,26818.19,0
11514090,11:21:42,11:21:42,7838,41,,,,27226.83,0
11514090,11:22:00,11:22:00,9772,42,,1,,27400.07,
11514100,10:27:00,10:27:00,9947,1,,,1,0,
11514100,10:31:45,10:31:45,5732,2,,,,956.47,0
11514100,10:34:00,10:34:00,2127,3,,,,1583.67,
11514100,10:34:55,10:34:55,3836,4,,,,2240.8,0
11514100,10:41:00,10:41:00,2452,5,,,,6181.08,
11514100,10:43:00,10:43:00,18,6,,,,7612.35,
11514100,10:44:18,10:44:18,9506,7,,,,8025.4,0
11514100,10:50:00,10:50:00,7096,8,,,,9830.35,
11514100,10:50:47,10:50:47,9503,9,,,,10345.07,0
11514100,10:51:08,10:51:08,2388,10,,,,10576.21,0
11514100,10:51:44,10:51:44,2389,11,,,,10930.44,0
11514100,10:52:44,10:52:44,3481,12,,,,11534.01,0
11514100,10:53:17,10:53:17,5465,13,,,,11815.08,0
11514100,10:53:38,10:53:38,9502,14,,,,12031.35,0
11514100,10:54:15,10:54:15,4849,15,,,,12375.29,0
11514100,11:00:00,11:00:00,6607,16,,,,15725.46,
11514100,11:02:42,11:02:42,6580,17,,,,17416.52,0
11514100,11:05:00,11:05:00,9514,18,,,,18893.13,
11514100,11:07:00,11:07:00,9516,19,,,,19357.21,
11514100,11:08:00,11:08:00,9518,20,,,,19651.07,
11514100,11:08:33,11:08:33,3326,21,,,,20098,0
11514100,11:08:55,11:08:55,3327,22,,,,20365.37,0
11514100,11:10:00,11:10:00,3328,23,,,,21065.13,0
11514100,11:10:18,11:10:18,3329,24,,,,21281.45,0
11514100,11:10:55,11:10:55,7680,25,,,,21650.85,0
11514100,11:11:21,11:11:21,3331,26,,,,21962.04,0
11514100,11:11:37,11:11:37,7362,27,,,,22111.21,0
11514100,11:11:57,11:11:57,3334,28,,,,22332.13,0
11514100,11:12:16,11:12:16,3335,29,,,,22538.96,0
11514100,11:12:48,11:12:48,3336,30,,,,22896.56,0
11514100,11:13:13,11:13:13,3337,31,,,,23163.09,0
11514100,11:14:00,11:14:00,7842,32,,,,23640.03,
11514100,11:14:28,11:14:28,9699,33,,,,23883.28,0
11514100,11:15:54,11:15:54,10594,34,,,,24634.5,0
11514100,11:17:10,11:17:10,9781,35,,,,25341.55,0
11514100,11:18:13,11:18:13,9779,36,,,,25809.9,0
11514100,11:19:40,11:19:40,9776,37,,,,26162.87,0
11514100,11:20:06,11:20:06,9774,38,,,,26389.31,0
11514100,11:20:33,11:20:33,9773,39,,,,26610.04,0
11514100,11:20:57,11:20:57,6045,40,,,,26818.19,0
11514100,11:21:42,11:21:42,7838,41,,,,27226.83,0
11514100,11:22:00,11:22:00,9772,42,,1,,27400.07,
11514110,10:27:00,10:27:00,9947,1,,,1,0,
11514110,10:31:45,10:31:45,5732,2,,,,956.47,0
11514110,10:34:00,10:34:00,2127,3,,,,1583.67,
11514110,10:34:55,10:34:55,3836,4,,,,2240.8,0
11514110,10:41:00,10:41:00,2452,5,,,,6181.08,
11514110,10:43:00,10:43:00,18,6,,,,7612.35,
11514110,10:44:18,10:44:18,9506,7,,,,8025.4,0
11514110,10:50:00,10:50:00,7096,8,,,,9830.35,
11514110,10:50:47,10:50:47,9503,9,,,,10345.07,0
11514110,10:51:08,10:51:08,2388,10,,,,10576.21,0
11514110,10:51:44,10:51:44,2389,11,,,,10930.44,0
11514110,10:52:44,10:52:44,3481,12,,,,11534.01,0
11514110,10:53:17,10:53:17,5465,13,,,,11815.08,0
11514110,10:53:38,10:53:38,9502,14,,,,12031.35,0
11514110,10:54:15,10:54:15,4849,15,,,,12375.29,0
11514110,11:00:00,11:00:00,6607,16,,,,15725.46,
11514110,11:02:42,11:02:42,6580,17,,,,17416.52,0
11514110,11:05:00,11:05:00,9514,18,,,,18893.13,
11514110,11:07:00,11:07:00,9516,19,,,,19357.21,
11514110,11:08:00,11:08:00,9518,20,,,,19651.07,
11514110,11:08:33,11:08:33,3326,21,,,,20098,0
11514110,11:08:55,11:08:55,3327,22,,,,20365.37,0
11514110,11:10:00,11:10:00,3328,23,,,,21065.13,0
11514110,11:10:18,11:10:18,3329,24,,,,21281.45,0
11514110,11:10:55,11:10:55,7680,25,,,,21650.85,0
11514110,11:11:21,11:11:21,3331,26,,,,21962.04,0
11514110,11:11:37,11:11:37,7362,27,,,,22111.21,0
11514110,11:11:57,11:11:57,3334,28,,,,22332.13,0
11514110,11:12:16,11:12:16,3335,29,,,,22538.96,0
11514110,11:12:48,11:12:48,3336,30,,,,22896.56,0
11514110,11:13:13,11:13:13,3337,31,,,,23163.09,0
11514110,11:14:00,11:14:00,7842,32,,,,23640.03,
11514110,11:14:28,11:14:28,9699,33,,,,23883.28,0
11514110,11:15:54,11:15:54,10594,34,,,,24634.5,0
11514110,11:17:10,11:17:10,9781,35,,,,25341.55,0
11514110,11:18:13,11:18:13,9779,36,,,,25809.9,0
11514110,11:19:40,11:19:40,9776,37,,,,26162.87,0
11514110,11:20:06,11:20:06,9774,38,,,,26389.31,0
11514110,11:20:33,11:20:33,9773,39,,,,26610.04,0
11514110,11:20:57,11:20:57,6045,40,,,,26818.19,0
11514110,11:21:42,11:21:42,7838,41,,,,27226.83,0
11514110,11:22:00,11:22:00,9772,42,,1,,27400.07,
11514120,10:27:00,10:27:00,9947,1,,,1,0,
11514120,10:31:45,10:31:45,5732,2,,,,956.47,0
11514120,10:34:00,10:34:00,2127,3,,,,1583.67,
11514120,10:34:55,10:34:55,3836,4,,,,2240.8,0
11514120,10:41:00,10:41:00,2452,5,,,,6181.08,
11514120,10:43:00,10:43:00,18,6,,,,7612.35,
11514120,10:44:18,10:44:18,9506,7,,,,8025.4,0
11514120,10:50:00,10:50:00,7096,8,,,,9830.35,
11514120,10:50:47,10:50:47,9503,9,,,,10345.07,0
11514120,10:51:08,10:51:08,2388,10,,,,10576.21,0
11514120,10:51:44,10:51:44,2389,11,,,,10930.44,0
11514120,10:52:44,10:52:44,3481,12,,,,11534.01,0
11514120,10:53:17,10:53:17,5465,13,,,,11815.08,0
11514120,10:53:38,10:53:38,9502,14,,,,12031.35,0
11514120,10:54:15,10:54:15,4849,15,,,,12375.29,0
11514120,11:00:00,11:00:00,6607,16,,,,15725.46,
11514120,11:02:42,11:02:42,6580,17,,,,17416.52,0
11514120,11:05:00,11:05:00,9514,18,,,,18893.13,
11514120,11:07:00,11:07:00,9516,19,,,,19357.21,
11514120,11:08:00,11:08:00,9518,20,,,,19651.07,
11514120,11:08:33,11:08:33,3326,21,,,,20098,0
11514120,11:08:55,11:08:55,3327,22,,,,20365.37,0
11514120,11:10:00,11:10:00,3328,23,,,,21065.13,0
11514120,11:10:18,11:10:18,3329,24,,,,21281.45,0
11514120,11:10:55,11:10:55,7680,25,,,,21650.85,0
11514120,11:11:21,11:11:21,3331,26,,,,21962.04,0
11514120,11:11:37,11:11:37,7362,27,,,,22111.21,0
11514120,11:11:57,11:11:57,3334,28,,,,22332.13,0
11514120,11:12:16,11:12:16,3335,29,,,,22538.96,0
11514120,11:12:48,11:12:48,3336,30,,,,22896.56,0
11514120,11:13:13,11:13:13,3337,31,,,,23163.09,0
11514120,11:14:00,11:14:00,7842,32,,,,23640.03,
11514120,11:14:28,11:14:28,9699,33,,,,23883.28,0
11514120,11:15:54,11:15:54,10594,34,,,,24634.5,0
11514120,11:17:10,11:17:10,9781,35,,,,25341.55,0
11514120,11:18:13,11:18:13,9779,36,,,,25809.9,0
11514120,11:19:40,11:19:40,9776,37,,,,26162.87,0
11514120,11:20:06,11:20:06,9774,38,,,,26389.31,0
11514120,11:20:33,11:20:33,9773,39,,,,26610.04,0
11514120,11:20:57,11:20:57,6045,40,,,,26818.19,0
11514120,11:21:42,11:21:42,7838,41,,,,27226.83,0
11514120,11:22:00,11:22:00,9772,42,,1,,27400.07,
11514130,10:27:00,10:27:00,9947,1,,,1,0,
11514130,10:31:45,10:31:45,5732,2,,,,956.47,0
11514130,10:34:00,10:34:00,2127,3,,,,1583.67,
11514130,10:34:55,10:34:55,3836,4,,,,2240.8,0
11514130,10:41:00,10:41:00,2452,5,,,,6181.08,
11514130,10:43:00,10:43:00,18,6,,,,7612.35,
11514130,10:44:18,10:44:18,9506,7,,,,8025.4,0
11514130,10:50:00,10:50:00,7096,8,,,,9830.35,
11514130,10:50:47,10:50:47,9503,9,,,,10345.07,0
11514130,10:51:08,10:51:08,2388,10,,,,10576.21,0
11514130,10:51:44,10:51:44,2389,11,,,,10930.44,0
11514130,10:52:44,10:52:44,3481,12,,,,11534.01,0
11514130,10:53:17,10:53:17,5465,13,,,,11815.08,0
11514130,10:53:38,10:53:38,9502,14,,,,12031.35,0
11514130,10:54:15,10:54:15,4849,15,,,,12375.29,0
11514130,11:00:00,11:00:00,6607,16,,,,15725.46,
11514130,11:02:42,11:02:42,6580,17,,,,17416.52,0
11514130,11:05:00,11:05:00,9514,18,,,,18893.13,
11514130,11:07:00,11:07:00,9516,19,,,,19357.21,
11514130,11:08:00,11:08:00,9518,20,,,,19651.07,
11514130,11:08:33,11:08:33,3326,21,,,,20098,0
11514130,11:08:55,11:08:55,3327,22,,,,20365.37,0
11514130,11:10:00,11:10:00,3328,23,,,,21065.13,0
11514130,11:10:18,11:10:18,3329,24,,,,21281.45,0
11514130,11:10:55,11:10:55,7680,25,,,,21650.85,0
11514130,11:11:21,11:11:21,3331,26,,,,21962.04,0
11514130,11:11:37,11:11:37,7362,27,,,,22111.21,0
11514130,11:11:57,11:11:57,3334,28,,,,22332.13,0
11514130,11:12:16,11:12:16,3335,29,,,,22538.96,0
11514130,11:12:48,11:12:48,3336,30,,,,22896.56,0
11514130,11:13:13,11:13:13,3337,31,,,,23163.09,0
11514130,11:14:00,11:14:00,7842,32,,,,23640.03,
11514130,11:14:28,11:14:28,9699,33,,,,23883.28,0
11514130,11:15:54,11:15:54,10594,34,,,,24634.5,0
11514130,11:17:10,11:17:10,9781,35,,,,25341.55,0
11514130,11:18:13,11:18:13,9779,36,,,,25809.9,0
11514130,11:19:40,11:19:40,9776,37,,,,26162.87,0
11514130,11:20:06,11:20:06,9774,38,,,,26389.31,0
11514130,11:20:33,11:20:33,9773,39,,,,26610.04,0
11514130,11:20:57,11:20:57,6045,40,,,,26818.19,0
11514130,11:21:42,11:21:42,7838,41,,,,27226.83,0
11514130,11:22:00,11:22:00,9772,42,,1,,27400.07,
11668020,08:26:00,08:26:00,9947,1,,,1,0,
11668020,08:30:45,08:30:45,5732,2,,,,956.47,0
11668020,08:33:00,08:33:00,2127,3,,,,1583.67,
11668020,08:33:47,08:33:47,3836,4,,,,2240.8,0
11668020,08:39:00,08:39:00,2452,5,,,,6181.08,
11668020,08:41:00,08:41:00,18,6,,,,7612.35,
11668020,08:42:29,08:42:29,9506,7,,,,8025.4,0
11668020,08:49:00,08:49:00,7096,8,,,,9830.35,
11668020,08:49:47,08:49:47,9503,9,,,,10345.07,0
11668020,08:50:08,08:50:08,2388,10,,,,10576.21,0
11668020,08:50:44,08:50:44,2389,11,,,,10930.44,0
11668020,08:51:44,08:51:44,3481,12,,,,11534.01,0
11668020,08:52:17,08:52:17,5465,13,,,,11815.08,0
11668020,08:52:38,08:52:38,9502,14,,,,12031.35,0
11668020,08:53:15,08:53:15,4849,15,,,,12375.29,0
11668020,08:59:00,08:59:00,6607,16,,,,15725.46,
11668020,09:01:42,09:01:42,6580,17,,,,17416.52,0
11668020,09:04:00,09:04:00,9514,18,,,,18893.13,
11668020,09:06:00,09:06:00,9516,19,,,,19357.21,
11668020,09:07:00,09:07:00,9518,20,,,,19651.07,
11668020,09:07:33,09:07:33,3326,21,,,,20098,0
11668020,09:07:55,09:07:55,3327,22,,,,20365.37,0
11668020,09:09:00,09:09:00,3328,23,,,,21065.13,0
11668020,09:09:18,09:09:18,3329,24,,,,21281.45,0
11668020,09:09:55,09:09:55,7680,25,,,,21650.85,0
11668020,09:10:21,09:10:21,3331,26,,,,21962.04,0
11668020,09:10:37,09:10:37,7362,27,,,,22111.21,0
11668020,09:10:57,09:10:57,3334,28,,,,22332.13,0
11668020,09:11:16,09:11:16,3335,29,,,,22538.96,0
11668020,09:11:48,09:11:48,3336,30,,,,22896.56,0
11668020,09:12:13,09:12:13,3337,31,,,,23163.09,0
11668020,09:13:00,09:13:00,7842,32,,,,23640.03,
11668020,09:13:28,09:13:28,9699,33,,,,23883.28,0
11668020,09:14:54,09:14:54,10594,34,,,,24634.5,0
11668020,09:16:10,09:16:10,9781,35,,,,25341.55,0
11668020,09:17:13,09:17:13,9779,36,,,,25809.9,0
11668020,09:18:40,09:18:40,9776,37,,,,26162.87,0
11668020,09:19:06,09:19:06,9774,38,,,,26389.31,0
11668020,09:19:33,09:19:33,9773,39,,,,26610.04,0
11668020,09:19:57,09:19:57,6045,40,,,,26818.19,0
11668020,09:20:42,09:20:42,7838,41,,,,27226.83,0
11668020,09:21:00,09:21:00,9772,42,,1,,27400.07,
11668030,08:26:00,08:26:00,9947,1,,,1,0,
11668030,08:30:45,08:30:45,5732,2,,,,956.47,0
11668030,08:33:00,08:33:00,2127,3,,,,1583.67,
11668030,08:33:47,08:33:47,3836,4,,,,2240.8,0
11668030,08:39:00,08:39:00,2452,5,,,,6181.08,
11668030,08:41:00,08:41:00,18,6,,,,7612.35,
11668030,08:42:29,08:42:29,9506,7,,,,8025.4,0
11668030,08:49:00,08:49:00,7096,8,,,,9830.35,
11668030,08:49:47,08:49:47,9503,9,,,,10345.07,0
11668030,08:50:08,08:50:08,2388,10,,,,10576.21,0
11668030,08:50:44,08:50:44,2389,11,,,,10930.44,0
11668030,08:51:44,08:51:44,3481,12,,,,11534.01,0
11668030,08:52:17,08:52:17,5465,13,,,,11815.08,0
11668030,08:52:38,08:52:38,9502,14,,,,12031.35,0
11668030,08:53:15,08:53:15,4849,15,,,,12375.29,0
11668030,08:59:00,08:59:00,6607,16,,,,15725.46,
11668030,09:01:42,09:01:42,6580,17,,,,17416.52,0
11668030,09:04:00,09:04:00,9514,18,,,,18893.13,
11668030,09:06:00,09:06:00,9516,19,,,,19357.21,
11668030,09:07:00,09:07:00,9518,20,,,,19651.07,
11668030,09:07:33,09:07:33,3326,21,,,,20098,0
11668030,09:07:55,09:07:55,3327,22,,,,20365.37,0
11668030,09:09:00,09:09:00,3328,23,,,,21065.13,0
11668030,09:09:18,09:09:18,3329,24,,,,21281.45,0
11668030,09:09:55,09:09:55,7680,25,,,,21650.85,0
11668030,09:10:21,09:10:21,3331,26,,,,21962.04,0
11668030,09:10:37,09:10:37,7362,27,,,,22111.21,0
11668030,09:10:57,09:10:57,3334,28,,,,22332.13,0
11668030,09:11:16,09:11:16,3335,29,,,,22538.96,0
11668030,09:11:48,09:11:48,3336,30,,,,22896.56,0
11668030,09:12:13,09:12:13,3337,31,,,,23163.09,0
11668030,09:13:00,09:13:00,7842,32,,,,23640.03,
11668030,09:13:28,09:13:28,9699,33,,,,23883.28,0
11668030,09:14:54,09:14:54,10594,34,,,,24634.5,0
11668030,09:16:10,09:16:10,9781,35,,,,25341.55,0
11668030,09:17:13,09:17:13,9779,36,,,,25809.9,0
11668030,09:18:40,09:18:40,9776,37,,,,26162.87,0
11668030,09:19:06,09:19:06,9774,38,,,,26389.31,0
11668030,09:19:33,09:19:33,9773,39,,,,26610.04,0
11668030,09:19:57,09:19:57,6045,40,,,,26818.19,0
11668030,09:20:42,09:20:42,7838,41,,,,27226.83,0
11668030,09:21:00,09:21:00,9772,42,,1,,27400.07,
11668040,08:26:00,08:26:00,9947,1,,,1,0,
11668040,08:30:45,08:30:45,5732,2,,,,956.47,0
11668040,08:33:00,08:33:00,2127,3,,,,1583.67,
11668040,08:33:47,08:33:47,3836,4,,,,2240.8,0
11668040,08:39:00,08:39:00,2452,5,,,,6181.08,
11668040,08:41:00,08:41:00,18,6,,,,7612.35,
11668040,08:42:29,08:42:29,9506,7,,,,8025.4,0
11668040,08:49:00,08:49:00,7096,8,,,,9830.35,
11668040,08:49:47,08:49:47,9503,9,,,,10345.07,0
11668040,08:50:08,08:50:08,2388,10,,,,10576.21,0
11668040,08:50:44,08:50:44,2389,11,,,,10930.44,0
11668040,08:51:44,08:51:44,3481,12,,,,11534.01,0
11668040,08:52:17,08:52:17,5465,13,,,,11815.08,0
11668040,08:52:38,08:52:38,9502,14,,,,12031.35,0
11668040,08:53:15,08:53:15,4849,15,,,,12375.29,0
11668040,08:59:00,08:59:00,6607,16,,,,15725.46,
11668040,09:01:42,09:01:42,6580,17,,,,17416.52,0
11668040,09:04:00,09:04:00,9514,18,,,,18893.13,
11668040,09:06:00,09:06:00,9516,19,,,,19357.21,
11668040,09:07:00,09:07:00,9518,20,,,,19651.07,
11668040,09:07:33,09:07:33,3326,21,,,,20098,0
11668040,09:07:55,09:07:55,3327,22,,,,20365.37,0
11668040,09:09:00,09:09:00,3328,23,,,,21065.13,0
11668040,09:09:18,09:09:18,3329,24,,,,21281.45,0
11668040,09:09:55,09:09:55,7680,25,,,,21650.85,0
11668040,09:10:21,09:10:21,3331,26,,,,21962.04,0
11668040,09:10:37,09:10:37,7362,27,,,,22111.21,0
11668040,09:10:57,09:10:57,3334,28,,,,22332.13,0
11668040,09:11:16,09:11:16,3335,29,,,,22538.96,0
11668040,09:11:48,09:11:48,3336,30,,,,22896.56,0
11668040,09:12:13,09:12:13,3337,31,,,,23163.09,0
11668040,09:13:00,09:13:00,7842,32,,,,23640.03,
11668040,09:13:28,09:13:28,9699,33,,,,23883.28,0
11668040,09:14:54,09:14:54,10594,34,,,,24634.5,0
11668040,09:16:10,09:16:10,9781,35,,,,25341.55,0
11668040,09:17:13,09:17:13,9779,36,,,,25809.9,0
11668040,09:18:40,09:18:40,9776,37,,,,26162.87,0
11668040,09:19:06,09:19:06,9774,38,,,,26389.31,0
11668040,09:19:33,09:19:33,9773,39,,,,26610.04,0
11668040,09:19:57,09:19:57,6045,40,,,,26818.19,0
11668040,09:20:42,09:20:42,7838,41,,,,27226.83,0
11668040,09:21:00,09:21:00,9772,42,,1,,27400.07,
11668050,08:26:00,08:26:00,9947,1,,,1,0,
11668050,08:30:45,08:30:45,5732,2,,,,956.47,0
11668050,08:33:00,08:33:00,2127,3,,,,1583.67,
11668050,08:33:47,08:33:47,3836,4,,,,2240.8,0
11668050,08:39:00,08:39:00,2452,5,,,,6181.08,
11668050,08:41:00,08:41:00,18,6,,,,7612.35,
11668050,08:42:29,08:42:29,9506,7,,,,8025.4,0
11668050,08:49:00,08:49:00,7096,8,,,,9830.35,
11668050,08:49:47,08:49:47,9503,9,,,,10345.07,0
11668050,08:50:08,08:50:08,2388,10,,,,10576.21,0
11668050,08:50:44,08:50:44,2389,11,,,,10930.44,0
11668050,08:51:44,08:51:44,3481,12,,,,11534.01,0
11668050,08:52:17,08:52:17,5465,13,,,,11815.08,0
11668050,08:52:38,08:52:38,9502,14,,,,12031.35,0
11668050,08:53:15,08:53:15,4849,15,,,,12375.29,0
11668050,08:59:00,08:59:00,6607,16,,,,15725.46,
11668050,09:01:42,09:01:42,6580,17,,,,17416.52,0
11668050,09:04:00,09:04:00,9514,18,,,,18893.13,
11668050,09:06:00,09:06:00,9516,19,,,,19357.21,
11668050,09:07:00,09:07:00,9518,20,,,,19651.07,
11668050,09:07:33,09:07:33,3326,21,,,,20098,0
11668050,09:07:55,09:07:55,3327,22,,,,20365.37,0
11668050,09:09:00,09:09:00,3328,23,,,,21065.13,0
11668050,09:09:18,09:09:18,3329,24,,,,21281.45,0
11668050,09:09:55,09:09:55,7680,25,,,,21650.85,0
11668050,09:10:21,09:10:21,3331,26,,,,21962.04,0
11668050,09:10:37,09:10:37,7362,27,,,,22111.21,0
11668050,09:10:57,09:10:57,3334,28,,,,22332.13,0
11668050,09:11:16,09:11:16,3335,29,,,,22538.96,0
11668050,09:11:48,09:11:48,3336,30,,,,22896.56,0
11668050,09:12:13,09:12:13,3337,31,,,,23163.09,0
11668050,09:13:00,09:13:00,7842,32,,,,23640.03,
11668050,09:13:28,09:13:28,9699,33,,,,23883.28,0
11668050,09:14:54,09:14:54,10594,34,,,,24634.5,0
11668050,09:16:10,09:16:10,9781,35,,,,25341.55,0
11668050,09:17:13,09:17:13,9779,36,,,,25809.9,0
11668050,09:18:40,09:18:40,9776,37,,,,26162.87,0
11668050,09:19:06,09:19:06,9774,38,,,,26389.31,0
11668050,09:19:33,09:19:33,9773,39,,,,26610.04,0
11668050,09:19:57,09:19:57,6045,40,,,,26818.19,0
11668050,09:20:42,09:20:42,7838,41,,,,27226.83,0
11668050,09:21:00,09:21:00,9772,42,,1,,27400.07,
11668060,08:26:00,08:26:00,9947,1,,,1,0,
11668060,08:30:45,08:30:45,5732,2,,,,956.47,0
11668060,08:33:00,08:33:00,2127,3,,,,1583.67,
11668060,08:33:47,08:33:47,3836,4,,,,2240.8,0
11668060,08:39:00,08:39:00,2452,5,,,,6181.08,
11668060,08:41:00,08:41:00,18,6,,,,7612.35,
11668060,08:42:29,08:42:29,9506,7,,,,8025.4,0
11668060,08:49:00,08:49:00,7096,8,,,,9830.35,
11668060,08:49:47,08:49:47,9503,9,,,,10345.07,0
11668060,08:50:08,08:50:08,2388,10,,,,10576.21,0
11668060,08:50:44,08:50:44,2389,11,,,,10930.44,0
11668060,08:51:44,08:51:44,3481,12,,,,11534.01,0
11668060,08:52:17,08:52:17,5465,13,,,,11815.08,0
11668060,08:52:38,08:52:38,9502,14,,,,12031.35,0
11668060,08:53:15,08:53:15,4849,15,,,,12375.29,0
11668060,08:59:00,08:59:00,6607,16,,,,15725.46,
11668060,09:01:42,09:01:42,6580,17,,,,17416.52,0
11668060,09:04:00,09:04:00,9514,18,,,,18893.13,
11668060,09:06:00,09:06:00,9516,19,,,,19357.21,
11668060,09:07:00,09:07:00,9518,20,,,,19651.07,
11668060,09:07:33,09:07:33,3326,21,,,,20098,0
11668060,09:07:55,09:07:55,3327,22,,,,20365.37,0
11668060,09:09:00,09:09:00,3328,23,,,,21065.13,0
11668060,09:09:18,09:09:18,3329,24,,,,21281.45,0
11668060,09:09:55,09:09:55,7680,25,,,,21650.85,0
11668060,09:10:21,09:10:21,3331,26,,,,21962.04,0
11668060,09:10:37,09:10:37,7362,27,,,,22111.21,0
11668060,09:10:57,09:10:57,3334,28,,,,22332.13,0
11668060,09:11:16,09:11:16,3335,29,,,,22538.96,0
11668060,09:11:48,09:11:48,3336,30,,,,22896.56,0
11668060,09:12:13,09:12:13,3337,31,,,,23163.09,0
11668060,09:13:00,09:13:00,7842,32,,,,23640.03,
11668060,09:13:28,09:13:28,9699,33,,,,23883.28,0
11668060,09:14:54,09:14:54,10594,34,,,,24634.5,0
11668060,09:16:10,09:16:10,9781,35,,,,25341.55,0
11668060,09:17:13,09:17:13,9779,36,,,,25809.9,0
11668060,09:18:40,09:18:40,9776,37,,,,26162.87,0
11668060,09:19:06,09:19:06,9774,38,,,,26389.31,0
11668060,09:19:33,09:19:33,9773,39,,,,26610.04,0
11668060,09:19:57,09:19:57,6045,40,,,,26818.19,0
11668060,09:20:42,09:20:42,7838,41,,,,27226.83,0
11668060,09:21:00,09:21:00,9772,42,,1,,27400.07,
11668080,08:26:00,08:26:00,9947,1,,,1,0,
11668080,08:30:45,08:30:45,5732,2,,,,956.47,0
11668080,08:33:00,08:33:00,2127,3,,,,1583.67,
11668080,08:33:47,08:33:47,3836,4,,,,2240.8,0
11668080,08:39:00,08:39:00,2452,5,,,,6181.08,
11668080,08:41:00,08:41:00,18,6,,,,7612.35,
11668080,08:42:29,08:42:29,9506,7,,,,8025.4,0
11668080,08:49:00,08:49:00,7096,8,,,,9830.35,
11668080,08:49:47,08:49:47,9503,9,,,,10345.07,0
11668080,08:50:08,08:50:08,2388,10,,,,10576.21,0
11668080,08:50:44,08:50:44,2389,11,,,,10930.44,0
11668080,08:51:44,08:51:44,3481,12,,,,11534.01,0
11668080,08:52:17,08:52:17,5465,13,,,,11815.08,0
11668080,08:52:38,08:52:38,9502,14,,,,12031.35,0
11668080,08:53:15,08:53:15,4849,15,,,,12375.29,0
11668080,08:59:00,08:59:00,6607,16,,,,15725.46,
11668080,09:01:42,09:01:42,6580,17,,,,17416.52,0
11668080,09:04:00,09:04:00,9514,18,,,,18893.13,
11668080,09:06:00,09:06:00,9516,19,,,,19357.21,
11668080,09:07:00,09:07:00,9518,20,,,,19651.07,
11668080,09:07:33,09:07:33,3326,21,,,,20098,0
11668080,09:07:55,09:07:55,3327,22,,,,20365.37,0
11668080,09:09:00,09:09:00,3328,23,,,,21065.13,0
11668080,09:09:18,09:09:18,3329,24,,,,21281.45,0
11668080,09:09:55,09:09:55,7680,25,,,,21650.85,0
11668080,09:10:21,09:10:21,3331,26,,,,21962.04,0
11668080,09:10:37,09:10:37,7362,27,,,,22111.21,0
11668080,09:10:57,09:10:57,3334,28,,,,22332.13,0
11668080,09:11:16,09:11:16,3335,29,,,,22538.96,0
11668080,09:11:48,09:11:48,3336,30,,,,22896.56,0
11668080,09:12:13,09:12:13,3337,31,,,,23163.09,0
11668080,09:13:00,09:13:00,7842,32,,,,23640.03,
11668080,09:13:28,09:13:28,9699,33,,,,23883.28,0
11668080,09:14:54,09:14:54,10594,34,,,,24634.5,0
11668080,09:16:10,09:16:10,9781,35,,,,25341.55,0
11668080,09:17:13,09:17:13,9779,36,,,,25809.9,0
11668080,09:18:40,09:18:40,9776,37,,,,26162.87,0
11668080,09:19:06,09:19:06,9774,38,,,,26389.31,0
11668080,09:19:33,09:19:33,9773,39,,,,26610.04,0
11668080,09:19:57,09:19:57,6045,40,,,,26818.19,0
11668080,09:20:42,09:20:42,7838,41,,,,27226.83,0
11668080,09:21:00,09:21:00,9772,42,,1,,27400.07,
11705020,11:12:00,11:12:00,9947,1,,,1,0,
11705020,11:16:45,11:16:45,5732,2,,,,956.47,0
11705020,11:19:00,11:19:00,2127,3,,,,1583.67,
11705020,11:19:55,11:19:55,3836,4,,,,2240.8,0
11705020,11:26:00,11:26:00,2452,5,,,,6181.08,
11705020,11:28:00,11:28:00,18,6,,,,7612.35,
11705020,11:29:18,11:29:18,9506,7,,,,8025.4,0
11705020,11:35:00,11:35:00,7096,8,,,,9830.35,
11705020,11:35:47,11:35:47,9503,9,,,,10345.07,0
11705020,11:36:08,11:36:08,2388,10,,,,10576.21,0
11705020,11:36:44,11:36:44,2389,11,,,,10930.44,0
11705020,11:37:44,11:37:44,3481,12,,,,11534.01,0
11705020,11:38:17,11:38:17,5465,13,,,,11815.08,0
11705020,11:38:38,11:38:38,9502,14,,,,12031.35,0
11705020,11:39:15,11:39:15,4849,15,,,,12375.29,0
11705020,11:45:00,11:45:00,6607,16,,,,15725.46,
11705020,11:47:42,11:47:42,6580,17,,,,17416.52,0
11705020,11:50:00,11:50:00,9514,18,,,,18893.13,
11705020,11:52:00,11:52:00,9516,19,,,,19357.21,
11705020,11:53:00,11:53:00,9518,20,,,,19651.07,
11705020,11:53:33,11:53:33,3326,21,,,,20098,0
11705020,11:53:55,11:53:55,3327,22,,,,20365.37,0
11705020,11:55:00,11:55:00,3328,23,,,,21065.13,0
11705020,11:55:18,11:55:18,3329,24,,,,21281.45,0
11705020,11:55:55,11:55:55,7680,25,,,,21650.85,0
11705020,11:56:21,11:56:21,3331,26,,,,21962.04,0
11705020,11:56:37,11:56:37,7362,27,,,,22111.21,0
11705020,11:56:57,11:56:57,3334,28,,,,22332.13,0
11705020,11:57:16,11:57:16,3335,29,,,,22538.96,0
11705020,11:57:48,11:57:48,3336,30,,,,22896.56,0
11705020,11:58:13,11:58:13,3337,31,,,,23163.09,0
11705020,11:59:00,11:59:00,7842,32,,,,23640.03,
11705020,11:59:28,11:59:28,9699,33,,,,23883.28,0
11705020,12:00:54,12:00:54,10594,34,,,,24634.5,0
11705020,12:02:10,12:02:10,9781,35,,,,25341.55,0
11705020,12:03:13,12:03:13,9779,36,,,,25809.9,0
11705020,12:04:40,12:04:40,9776,37,,,,26162.87,0
11705020,12:05:06,12:05:06,9774,38,,,,26389.31,0
11705020,12:05:33,12:05:33,9773,39,,,,26610.04,0
11705020,12:05:57,12:05:57,6045,40,,,,26818.19,0
11705020,12:06:42,12:06:42,7838,41,,,,27226.83,0
11705020,12:07:00,12:07:00,9772,42,,1,,27400.07,
11705030,11:12:00,11:12:00,9947,1,,,1,0,
11705030,11:16:45,11:16:45,5732,2,,,,956.47,0
11705030,11:19:00,11:19:00,2127,3,,,,1583.67,
11705030,11:19:55,11:19:55,3836,4,,,,2240.8,0
11705030,11:26:00,11:26:00,2452,5,,,,6181.08,
11705030,11:28:00,11:28:00,18,6,,,,7612.35,
11705030,11:29:18,11:29:18,9506,7,,,,8025.4,0
11705030,11:35:00,11:35:00,7096,8,,,,9830.35,
11705030,11:35:47,11:35:47,9503,9,,,,10345.07,0
11705030,11:36:08,11:36:08,2388,10,,,,10576.21,0
11705030,11:36:44,11:36:44,2389,11,,,,10930.44,0
11705030,11:37:44,11:37:44,3481,12,,,,11534.01,0
11705030,11:38:17,11:38:17,5465,13,,,,11815.08,0
11705030,11:38:38,11:38:38,9502,14,,,,12031.35,0
11705030,11:39:15,11:39:15,4849,15,,,,12375.29,0
11705030,11:45:00,11:45:00,6607,16,,,,15725.46,
11705030,11:47:42,11:47:42,6580,17,,,,17416.52,0
11705030,11:50:00,11:50:00,9514,18,,,,18893.13,
11705030,11:52:00,11:52:00,9516,19,,,,19357.21,
11705030,11:53:00,11:53:00,9518,20,,,,19651.07,
11705030,11:53:33,11:53:33,3326,21,,,,20098,0
11705030,11:53:55,11:53:55,3327,22,,,,20365.37,0
11705030,11:55:00,11:55:00,3328,23,,,,21065.13,0
11705030,11:55:18,11:55:18,3329,24,,,,21281.45,0
11705030,11:55:55,11:55:55,7680,25,,,,21650.85,0
11705030,11:56:21,11:56:21,3331,26,,,,21962.04,0
11705030,11:56:37,11:56:37,7362,27,,,,22111.21,0
11705030,11:56:57,11:56:57,3334,28,,,,22332.13,0
11705030,11:57:16,11:57:16,3335,29,,,,22538.96,0
11705030,11:57:48,11:57:48,3336,30,,,,22896.56,0
11705030,11:58:13,11:58:13,3337,31,,,,23163.09,0
11705030,11:59:00,11:59:00,7842,32,,,,23640.03,
11705030,11:59:28,11:59:28,9699,33,,,,23883.28,0
11705030,12:00:54,12:00:54,10594,34,,,,24634.5,0
11705030,12:02:10,12:02:10,9781,35,,,,25341.55,0
11705030,12:03:13,12:03:13,9779,36,,,,25809.9,0
11705030,12:04:40,12:04:40,9776,37,,,,26162.87,0
11705030,12:05:06,12:05:06,9774,38,,,,26389.31,0
11705030,12:05:33,12:05:33,9773,39,,,,26610.04,0
11705030,12:05:57,12:05:57,6045,40,,,,26818.19,0
11705030,12:06:42,12:06:42,7838,41,,,,27226.83,0
11705030,12:07:00,12:07:00,9772,42,,1,,27400.07,
11705040,11:12:00,11:12:00,9947,1,,,1,0,
11705040,11:16:45,11:16:45,5732,2,,,,956.47,0
11705040,11:19:00,11:19:00,2127,3,,,,1583.67,
11705040,11:19:55,11:19:55,3836,4,,,,2240.8,0
11705040,11:26:00,11:26:00,2452,5,,,,6181.08,
11705040,11:28:00,11:28:00,18,6,,,,7612.35,
11705040,11:29:18,11:29:18,9506,7,,,,8025.4,0
11705040,11:35:00,11:35:00,7096,8,,,,9830.35,
11705040,11:35:47,11:35:47,9503,9,,,,10345.07,0
11705040,11:36:08,11:36:08,2388,10,,,,10576.21,0
11705040,11:36:44,11:36:44,2389,11,,,,10930.44,0
11705040,11:37:44,11:37:44,3481,12,,,,11534.01,0
11705040,11:38:17,11:38:17,5465,13,,,,11815.08,0
11705040,11:38:38,11:38:38,9502,14,,,,12031.35,0
11705040,11:39:15,11:39:15,4849,15,,,,12375.29,0
11705040,11:45:00,11:45:00,6607,16,,,,15725.46,
11705040,11:47:42,11:47:42,6580,17,,,,17416.52,0
11705040,11:50:00,11:50:00,9514,18,,,,18893.13,
11705040,11:52:00,11:52:00,9516,19,,,,19357.21,
11705040,11:53:00,11:53:00,9518,20,,,,19651.07,
11705040,11:53:33,11:53:33,3326,21,,,,20098,0
11705040,11:53:55,11:53:55,3327,22,,,,20365.37,0
11705040,11:55:00,11:55:00,3328,23,,,,21065.13,0
11705040,11:55:18,11:55:18,3329,24,,,,21281.45,0
11705040,11:55:55,11:55:55,7680,25,,,,21650.85,0
11705040,11:56:21,11:56:21,3331,26,,,,21962.04,0
11705040,11:56:37,11:56:37,7362,27,,,,22111.21,0
11705040,11:56:57,11:56:57,3334,28,,,,22332.13,0
11705040,11:57:16,11:57:16,3335,29,,,,22538.96,0
11705040,11:57:48,11:57:48,3336,30,,,,22896.56,0
11705040,11:58:13,11:58:13,3337,31,,,,23163.09,0
11705040,11:59:00,11:59:00,7842,32,,,,23640.03,
11705040,11:59:28,11:59:28,9699,33,,,,23883.28,0
11705040,12:00:54,12:00:54,10594,34,,,,24634.5,0
11705040,12:02:10,12:02:10,9781,35,,,,25341.55,0
11705040,12:03:13,12:03:13,9779,36,,,,25809.9,0
11705040,12:04:40,12:04:40,9776,37,,,,26162.87,0
11705040,12:05:06,12:05:06,9774,38,,,,26389.31,0
11705040,12:05:33,12:05:33,9773,39,,,,26610.04,0
11705040,12:05:57,12:05:57,6045,40,,,,26818.19,0
11705040,12:06:42,12:06:42,7838,41,,,,27226.83,0
11705040,12:07:00,12:07:00,9772,42,,1,,27400.07,
11705050,11:12:00,11:12:00,9947,1,,,1,0,
11705050,11:16:45,11:16:45,5732,2,,,,956.47,0
11705050,11:19:00,11:19:00,2127,3,,,,1583.67,
11705050,11:19:55,11:19:55,3836,4,,,,2240.8,0
11705050,11:26:00,11:26:00,2452,5,,,,6181.08,
11705050,11:28:00,11:28:00,18,6,,,,7612.35,
11705050,11:29:18,11:29:18,9506,7,,,,8025.4,0
11705050,11:35:00,11:35:00,7096,8,,,,9830.35,
11705050,11:35:47,11:35:47,9503,9,,,,10345.07,0
11705050,11:36:08,11:36:08,2388,10,,,,10576.21,0
11705050,11:36:44,11:36:44,2389,11,,,,10930.44,0
11705050,11:37:44,11:37:44,3481,12,,,,11534.01,0
11705050,11:38:17,11:38:17,5465,13,,,,11815.08,0
11705050,11:38:38,11:38:38,9502,14,,,,12031.35,0
11705050,11:39:15,11:39:15,4849,15,,,,12375.29,0
11705050,11:45:00,11:45:00,6607,16,,,,15725.46,
11705050,11:47:42,11:47:42,6580,17,,,,17416.52,0
11705050,11:50:00,11:50:00,9514,18,,,,18893.13,
11705050,11:52:00,11:52:00,9516,19,,,,19357.21,
11705050,11:53:00,11:53:00,9518,20,,,,19651.07,
11705050,11:53:33,11:53:33,3326,21,,,,20098,0
11705050,11:53:55,11:53:55,3327,22,,,,20365.37,0
11705050,11:55:00,11:55:00,3328,23,,,,21065.13,0
11705050,11:55:18,11:55:18,3329,24,,,,21281.45,0
11705050,11:55:55,11:55:55,7680,25,,,,21650.85,0
11705050,11:56:21,11:56:21,3331,26,,,,21962.04,0
11705050,11:56:37,11:56:37,7362,27,,,,22111.21,0
11705050,11:56:57,11:56:57,3334,28,,,,22332.13,0
11705050,11:57:16,11:57:16,3335,29,,,,22538.96,0
11705050,11:57:48,11:57:48,3336,30,,,,22896.56,0
11705050,11:58:13,11:58:13,3337,31,,,,23163.09,0
11705050,11:59:00,11:59:00,7842,32,,,,23640.03,
11705050,11:59:28,11:59:28,9699,33,,,,23883.28,0
11705050,12:00:54,12:00:54,10594,34,,,,24634.5,0
11705050,12:02:10,12:02:10,9781,35,,,,25341.55,0
11705050,12:03:13,12:03:13,9779,36,,,,25809.9,0
11705050,12:04:40,12:04:40,9776,37,,,,26162.87,0
11705050,12:05:06,12:05:06,9774,38,,,,26389.31,0
11705050,12:05:33,12:05:33,9773,39,,,,26610.04,0
11705050,12:05:57,12:05:57,6045,40,,,,26818.19,0
11705050,12:06:42,12:06:42,7838,41,,,,27226.83,0
11705050,12:07:00,12:07:00,9772,42,,1,,27400.07,
11705060,11:12:00,11:12:00,9947,1,,,1,0,
11705060,11:16:45,11:16:45,5732,2,,,,956.47,0
11705060,11:19:00,11:19:00,2127,3,,,,1583.67,
11705060,11:19:55,11:19:55,3836,4,,,,2240.8,0
11705060,11:26:00,11:26:00,2452,5,,,,6181.08,
11705060,11:28:00,11:28:00,18,6,,,,7612.35,
11705060,11:29:18,11:29:18,9506,7,,,,8025.4,0
11705060,11:35:00,11:35:00,7096,8,,,,9830.35,
11705060,11:35:47,11:35:47,9503,9,,,,10345.07,0
11705060,11:36:08,11:36:08,2388,10,,,,10576.21,0
11705060,11:36:44,11:36:44,2389,11,,,,10930.44,0
11705060,11:37:44,11:37:44,3481,12,,,,11534.01,0
11705060,11:38:17,11:38:17,5465,13,,,,11815.08,0
11705060,11:38:38,11:38:38,9502,14,,,,12031.35,0
11705060,11:39:15,11:39:15,4849,15,,,,12375.29,0
11705060,11:45:00,11:45:00,6607,16,,,,15725.46,
11705060,11:47:42,11:47:42,6580,17,,,,17416.52,0
11705060,11:50:00,11:50:00,9514,18,,,,18893.13,
11705060,11:52:00,11:52:00,9516,19,,,,19357.21,
11705060,11:53:00,11:53:00,9518,20,,,,19651.07,
11705060,11:53:33,11:53:33,3326,21,,,,20098,0
11705060,11:53:55,11:53:55,3327,22,,,,20365.37,0
11705060,11:55:00,11:55:00,3328,23,,,,21065.13,0
11705060,11:55:18,11:55:18,3329,24,,,,21281.45,0
11705060,11:55:55,11:55:55,7680,25,,,,21650.85,0
11705060,11:56:21,11:56:21,3331,26,,,,21962.04,0
11705060,11:56:37,11:56:37,7362,27,,,,22111.21,0
11705060,11:56:57,11:56:57,3334,28,,,,22332.13,0
11705060,11:57:16,11:57:16,3335,29,,,,22538.96,0
11705060,11:57:48,11:57:48,3336,30,,,,22896.56,0
11705060,11:58:13,11:58:13,3337,31,,,,23163.09,0
11705060,11:59:00,11:59:00,7842,32,,,,23640.03,
11705060,11:59:28,11:59:28,9699,33,,,,23883.28,0
11705060,12:00:54,12:00:54,10594,34,,,,24634.5,0
11705060,12:02:10,12:02:10,9781,35,,,,25341.55,0
11705060,12:03:13,12:03:13,9779,36,,,,25809.9,0
11705060,12:04:40,12:04:40,9776,37,,,,26162.87,0
11705060,12:05:06,12:05:06,9774,38,,,,26389.31,0
11705060,12:05:33,12:05:33,9773,39,,,,26610.04,0
11705060,12:05:57,12:05:57,6045,40,,,,26818.19,0
11705060,12:06:42,12:06:42,7838,41,,,,27226.83,0
11705060,12:07:00,12:07:00,9772,42,,1,,27400.07,
11705080,11:12:00,11:12:00,9947,1,,,1,0,
11705080,11:16:45,11:16:45,5732,2,,,,956.47,0
11705080,11:19:00,11:19:00,2127,3,,,,1583.67,
11705080,11:19:55,11:19:55,3836,4,,,,2240.8,0
11705080,11:26:00,11:26:00,2452,5,,,,6181.08,
11705080,11:28:00,11:28:00,18,6,,,,7612.35,
11705080,11:29:18,11:29:18,9506,7,,,,8025.4,0
11705080,11:35:00,11:35:00,7096,8,,,,9830.35,
11705080,11:35:47,11:35:47,9503,9,,,,10345.07,0
11705080,11:36:08,11:36:08,2388,10,,,,10576.21,0
11705080,11:36:44,11:36:44,2389,11,,,,10930.44,0
11705080,11:37:44,11:37:44,3481,12,,,,11534.01,0
11705080,11:38:17,11:38:17,5465,13,,,,11815.08,0
11705080,11:38:38,11:38:38,9502,14,,,,12031.35,0
11705080,11:39:15,11:39:15,4849,15,,,,12375.29,0
11705080,11:45:00,11:45:00,6607,16,,,,15725.46,
11705080,11:47:42,11:47:42,6580,17,,,,17416.52,0
11705080,11:50:00,11:50:00,9514,18,,,,18893.13,
11705080,11:52:00,11:52:00,9516,19,,,,19357.21,
11705080,11:53:00,11:53:00,9518,20,,,,19651.07,
11705080,11:53:33,11:53:33,3326,21,,,,20098,0
11705080,11:53:55,11:53:55,3327,22,,,,20365.37,0
11705080,11:55:00,11:55:00,3328,23,,,,21065.13,0
11705080,11:55:18,11:55:18,3329,24,,,,21281.45,0
11705080,11:55:55,11:55:55,7680,25,,,,21650.85,0
11705080,11:56:21,11:56:21,3331,26,,,,21962.04,0
11705080,11:56:37,11:56:37,7362,27,,,,22111.21,0
11705080,11:56:57,11:56:57,3334,28,,,,22332.13,0
11705080,11:57:16,11:57:16,3335,29,,,,22538.96,0
11705080,11:57:48,11:57:48,3336,30,,,,22896.56,0
11705080,11:58:13,11:58:13,3337,31,,,,23163.09,0
11705080,11:59:00,11:59:00,7842,32,,,,23640.03,
11705080,11:59:28,11:59:28,9699,33,,,,23883.28,0
11705080,12:00:54,12:00:54,10594,34,,,,24634.5,0
11705080,12:02:10,12:02:10,9781,35,,,,25341.55,0
11705080,12:03:13,12:03:13,9779,36,,,,25809.9,0
11705080,12:04:40,12:04:40,9776,37,,,,26162.87,0
11705080,12:05:06,12:05:06,9774,38,,,,26389.31,0
11705080,12:05:33,12:05:33,9773,39,,,,26610.04,0
11705080,12:05:57,12:05:57,6045,40,,,,26818.19,0
11705080,12:06:42,12:06:42,7838,41,,,,27226.83,0
11705080,12:07:00,12:07:00,9772,42,,1,,27400.07,
11706090,14:27:00,14:27:00,9947,1,,,1,0,
11706090,14:31:45,14:31:45,5732,2,,,,956.47,0
11706090,14:34:00,14:34:00,2127,3,,,,1583.67,
11706090,14:35:03,14:35:03,3836,4,,,,2240.8,0
11706090,14:42:00,14:42:00,2452,5,,,,6181.08,
11706090,14:44:00,14:44:00,18,6,,,,7612.35,
11706090,14:45:18,14:45:18,9506,7,,,,8025.4,0
11706090,14:51:00,14:51:00,7096,8,,,,9830.35,
11706090,14:51:47,14:51:47,9503,9,,,,10345.07,0
11706090,14:52:08,14:52:08,2388,10,,,,10576.21,0
11706090,14:52:44,14:52:44,2389,11,,,,10930.44,0
11706090,14:53:44,14:53:44,3481,12,,,,11534.01,0
11706090,14:54:17,14:54:17,5465,13,,,,11815.08,0
11706090,14:54:38,14:54:38,9502,14,,,,12031.35,0
11706090,14:55:15,14:55:15,4849,15,,,,12375.29,0
11706090,15:01:00,15:01:00,6607,16,,,,15725.46,
11706090,15:03:42,15:03:42,6580,17,,,,17416.52,0
11706090,15:06:00,15:06:00,9514,18,,,,18893.13,
11706090,15:08:00,15:08:00,9516,19,,,,19357.21,
11706090,15:09:00,15:09:00,9518,20,,,,19651.07,
11706090,15:09:33,15:09:33,3326,21,,,,20098,0
11706090,15:09:55,15:09:55,3327,22,,,,20365.37,0
11706090,15:11:00,15:11:00,3328,23,,,,21065.13,0
11706090,15:11:18,15:11:18,3329,24,,,,21281.45,0
11706090,15:11:55,15:11:55,7680,25,,,,21650.85,0
11706090,15:12:21,15:12:21,3331,26,,,,21962.04,0
11706090,15:12:37,15:12:37,7362,27,,,,22111.21,0
11706090,15:12:57,15:12:57,3334,28,,,,22332.13,0
11706090,15:13:16,15:13:16,3335,29,,,,22538.96,0
11706090,15:13:48,15:13:48,3336,30,,,,22896.56,0
11706090,15:14:13,15:14:13,3337,31,,,,23163.09,0
11706090,15:15:00,15:15:00,7842,32,,,,23640.03,
11706090,15:15:28,15:15:28,9699,33,,,,23883.28,0
11706090,15:16:54,15:16:54,10594,34,,,,24634.5,0
11706090,15:18:10,15:18:10,9781,35,,,,25341.55,0
11706090,15:19:13,15:19:13,9779,36,,,,25809.9,0
11706090,15:20:40,15:20:40,9776,37,,,,26162.87,0
11706090,15:21:06,15:21:06,9774,38,,,,26389.31,0
11706090,15:21:33,15:21:33,9773,39,,,,26610.04,0
11706090,15:21:57,15:21:57,6045,40,,,,26818.19,0
11706090,15:22:42,15:22:42,7838,41,,,,27226.83,0
11706090,15:23:00,15:23:00,9772,42,,1,,27400.07,
11706100,14:27:00,14:27:00,9947,1,,,1,0,
11706100,14:31:45,14:31:45,5732,2,,,,956.47,0
11706100,14:34:00,14:34:00,2127,3,,,,1583.67,
11706100,14:35:03,14:35:03,3836,4,,,,2240.8,0
11706100,14:42:00,14:42:00,2452,5,,,,6181.08,
11706100,14:44:00,14:44:00,18,6,,,,7612.35,
11706100,14:45:18,14:45:18,9506,7,,,,8025.4,0
11706100,14:51:00,14:51:00,7096,8,,,,9830.35,
11706100,14:51:47,14:51:47,9503,9,,,,10345.07,0
11706100,14:52:08,14:52:08,2388,10,,,,10576.21,0
11706100,14:52:44,14:52:44,2389,11,,,,10930.44,0
11706100,14:53:44,14:53:44,3481,12,,,,11534.01,0
11706100,14:54:17,14:54:17,5465,13,,,,11815.08,0
11706100,14:54:38,14:54:38,9502,14,,,,12031.35,0
11706100,14:55:15,14:55:15,4849,15,,,,12375.29,0
11706100,15:01:00,15:01:00,6607,16,,,,15725.46,
11706100,15:03:42,15:03:42,6580,17,,,,17416.52,0
11706100,15:06:00,15:06:00,9514,18,,,,18893.13,
11706100,15:08:00,15:08:00,9516,19,,,,19357.21,
11706100,15:09:00,15:09:00,9518,20,,,,19651.07,
11706100,15:09:33,15:09:33,3326,21,,,,20098,0
11706100,15:09:55,15:09:55,3327,22,,,,20365.37,0
11706100,15:11:00,15:11:00,3328,23,,,,21065.13,0
11706100,15:11:18,15:11:18,3329,24,,,,21281.45,0
11706100,15:11:55,15:11:55,7680,25,,,,21650.85,0
11706100,15:12:21,15:12:21,3331,26,,,,21962.04,0
11706100,15:12:37,15:12:37,7362,27,,,,22111.21,0
11706100,15:12:57,15:12:57,3334,28,,,,22332.13,0
11706100,15:13:16,15:13:16,3335,29,,,,22538.96,0
11706100,15:13:48,15:13:48,3336,30,,,,22896.56,0
11706100,15:14:13,15:14:13,3337,31,,,,23163.09,0
11706100,15:15:00,15:15:00,7842,32,,,,23640.03,
11706100,15:15:28,15:15:28,9699,33,,,,23883.28,0
11706100,15:16:54,15:16:54,10594,34,,,,24634.5,0
11706100,15:18:10,15:18:10,9781,35,,,,25341.55,0
11706100,15:19:13,15:19:13,9779,36,,,,25809.9,0
11706100,15:20:40,15:20:40,9776,37,,,,26162.87,0
11706100,15:21:06,15:21:06,9774,38,,,,26389.31,0
11706100,15:21:33,15:21:33,9773,39,,,,26610.04,0
11706100,15:21:57,15:21:57,6045,40,,,,26818.19,0
11706100,15:22:42,15:22:42,7838,41,,,,27226.83,0
11706100,15:23:00,15:23:00,9772,42,,1,,27400.07,
11706110,14:27:00,14:27:00,9947,1,,,1,0,
11706110,14:31:45,14:31:45,5732,2,,,,956.47,0
11706110,14:34:00,14:34:00,2127,3,,,,1583.67,
11706110,14:35:03,14:35:03,3836,4,,,,2240.8,0
11706110,14:42:00,14:42:00,2452,5,,,,6181.08,
11706110,14:44:00,14:44:00,18,6,,,,7612.35,
11706110,14:45:18,14:45:18,9506,7,,,,8025.4,0
11706110,14:51:00,14:51:00,7096,8,,,,9830.35,
11706110,14:51:47,14:51:47,9503,9,,,,10345.07,0
11706110,14:52:08,14:52:08,2388,10,,,,10576.21,0
11706110,14:52:44,14:52:44,2389,11,,,,10930.44,0
11706110,14:53:44,14:53:44,3481,12,,,,11534.01,0
11706110,14:54:17,14:54:17,5465,13,,,,11815.08,0
11706110,14:54:38,14:54:38,9502,14,,,,12031.35,0
11706110,14:55:15,14:55:15,4849,15,,,,12375.29,0
11706110,15:01:00,15:01:00,6607,16,,,,15725.46,
11706110,15:03:42,15:03:42,6580,17,,,,17416.52,0
11706110,15:06:00,15:06:00,9514,18,,,,18893.13,
11706110,15:08:00,15:08:00,9516,19,,,,19357.21,
11706110,15:09:00,15:09:00,9518,20,,,,19651.07,
11706110,15:09:33,15:09:33,3326,21,,,,20098,0
11706110,15:09:55,15:09:55,3327,22,,,,20365.37,0
11706110,15:11:00,15:11:00,3328,23,,,,21065.13,0
11706110,15:11:18,15:11:18,3329,24,,,,21281.45,0
11706110,15:11:55,15:11:55,7680,25,,,,21650.85,0
11706110,15:12:21,15:12:21,3331,26,,,,21962.04,0
11706110,15:12:37,15:12:37,7362,27,,,,22111.21,0
11706110,15:12:57,15:12:57,3334,28,,,,22332.13,0
11706110,15:13:16,15:13:16,3335,29,,,,22538.96,0
11706110,15:13:48,15:13:48,3336,30,,,,22896.56,0
11706110,15:14:13,15:14:13,3337,31,,,,23163.09,0
11706110,15:15:00,15:15:00,7842,32,,,,23640.03,
11706110,15:15:28,15:15:28,9699,33,,,,23883.28,0
11706110,15:16:54,15:16:54,10594,34,,,,24634.5,0
11706110,15:18:10,15:18:10,9781,35,,,,25341.55,0
11706110,15:19:13,15:19:13,9779,36,,,,25809.9,0
11706110,15:20:40,15:20:40,9776,37,,,,26162.87,0
11706110,15:21:06,15:21:06,9774,38,,,,26389.31,0
11706110,15:21:33,15:21:33,9773,39,,,,26610.04,0
11706110,15:21:57,15:21:57,6045,40,,,,26818.19,0
11706110,15:22:42,15:22:42,7838,41,,,,27226.83,0
11706110,15:23:00,15:23:00,9772,42,,1,,27400.07,
11706120,14:27:00,14:27:00,9947,1,,,1,0,
11706120,14:31:45,14:31:45,5732,2,,,,956.47,0
11706120,14:34:00,14:34:00,2127,3,,,,1583.67,
11706120,14:35:03,14:35:03,3836,4,,,,2240.8,0
11706120,14:42:00,14:42:00,2452,5,,,,6181.08,
11706120,14:44:00,14:44:00,18,6,,,,7612.35,
11706120,14:45:18,14:45:18,9506,7,,,,8025.4,0
11706120,14:51:00,14:51:00,7096,8,,,,9830.35,
11706120,14:51:47,14:51:47,9503,9,,,,10345.07,0
11706120,14:52:08,14:52:08,2388,10,,,,10576.21,0
11706120,14:52:44,14:52:44,2389,11,,,,10930.44,0
11706120,14:53:44,14:53:44,3481,12,,,,11534.01,0
11706120,14:54:17,14:54:17,5465,13,,,,11815.08,0
11706120,14:54:38,14:54:38,9502,14,,,,12031.35,0
11706120,14:55:15,14:55:15,4849,15,,,,12375.29,0
11706120,15:01:00,15:01:00,6607,16,,,,15725.46,
11706120,15:03:42,15:03:42,6580,17,,,,17416.52,0
11706120,15:06:00,15:06:00,9514,18,,,,18893.13,
11706120,15:08:00,15:08:00,9516,19,,,,19357.21,
11706120,15:09:00,15:09:00,9518,20,,,,19651.07,
11706120,15:09:33,15:09:33,3326,21,,,,20098,0
11706120,15:09:55,15:09:55,3327,22,,,,20365.37,0
11706120,15:11:00,15:11:00,3328,23,,,,21065.13,0
11706120,15:11:18,15:11:18,3329,24,,,,21281.45,0
11706120,15:11:55,15:11:55,7680,25,,,,21650.85,0
11706120,15:12:21,15:12:21,3331,26,,,,21962.04,0
11706120,15:12:37,15:12:37,7362,27,,,,22111.21,0
11706120,15:12:57,15:12:57,3334,28,,,,22332.13,0
11706120,15:13:16,15:13:16,3335,29,,,,22538.96,0
11706120,15:13:48,15:13:48,3336,30,,,,22896.56,0
11706120,15:14:13,15:14:13,3337,31,,,,23163.09,0
11706120,15:15:00,15:15:00,7842,32,,,,23640.03,
11706120,15:15:28,15:15:28,9699,33,,,,23883.28,0
11706120,15:16:54,15:16:54,10594,34,,,,24634.5,0
11706120,15:18:10,15:18:10,9781,35,,,,25341.55,0
11706120,15:19:13,15:19:13,9779,36,,,,25809.9,0
11706120,15:20:40,15:20:40,9776,37,,,,26162.87,0
11706120,15:21:06,15:21:06,9774,38,,,,26389.31,0
11706120,15:21:33,15:21:33,9773,39,,,,26610.04,0
11706120,15:21:57,15:21:57,6045,40,,,,26818.19,0
11706120,15:22:42,15:22:42,7838,41,,,,27226.83,0
11706120,15:23:00,15:23:00,9772,42,,1,,27400.07,
11706130,14:27:00,14:27:00,9947,1,,,1,0,
11706130,14:31:45,14:31:45,5732,2,,,,956.47,0
11706130,14:34:00,14:34:00,2127,3,,,,1583.67,
11706130,14:35:03,14:35:03,3836,4,,,,2240.8,0
11706130,14:42:00,14:42:00,2452,5,,,,6181.08,
11706130,14:44:00,14:44:00,18,6,,,,7612.35,
11706130,14:45:18,14:45:18,9506,7,,,,8025.4,0
11706130,14:51:00,14:51:00,7096,8,,,,9830.35,
11706130,14:51:47,14:51:47,9503,9,,,,10345.07,0
11706130,14:52:08,14:52:08,2388,10,,,,10576.21,0
11706130,14:52:44,14:52:44,2389,11,,,,10930.44,0
11706130,14:53:44,14:53:44,3481,12,,,,11534.01,0
11706130,14:54:17,14:54:17,5465,13,,,,11815.08,0
11706130,14:54:38,14:54:38,9502,14,,,,12031.35,0
11706130,14:55:15,14:55:15,4849,15,,,,12375.29,0
11706130,15:01:00,15:01:00,6607,16,,,,15725.46,
11706130,15:03:42,15:03:42,6580,17,,,,17416.52,0
11706130,15:06:00,15:06:00,9514,18,,,,18893.13,
11706130,15:08:00,15:08:00,9516,19,,,,19357.21,
11706130,15:09:00,15:09:00,9518,20,,,,19651.07,
11706130,15:09:33,15:09:33,3326,21,,,,20098,0
11706130,15:09:55,15:09:55,3327,22,,,,20365.37,0
11706130,15:11:00,15:11:00,3328,23,,,,21065.13,0
11706130,15:11:18,15:11:18,3329,24,,,,21281.45,0
11706130,15:11:55,15:11:55,7680,25,,,,21650.85,0
11706130,15:12:21,15:12:21,3331,26,,,,21962.04,0
11706130,15:12:37,15:12:37,7362,27,,,,22111.21,0
11706130,15:12:57,15:12:57,3334,28,,,,22332.13,0
11706130,15:13:16,15:13:16,3335,29,,,,22538.96,0
11706130,15:13:48,15:13:48,3336,30,,,,22896.56,0
11706130,15:14:13,15:14:13,3337,31,,,,23163.09,0
11706130,15:15:00,15:15:00,7842,32,,,,23640.03,
11706130,15:15:28,15:15:28,9699,33,,,,23883.28,0
11706130,15:16:54,15:16:54,10594,34,,,,24634.5,0
11706130,15:18:10,15:18:10,9781,35,,,,25341.55,0
11706130,15:19:13,15:19:13,9779,36,,,,25809.9,0
11706130,15:20:40,15:20:40,9776,37,,,,26162.87,0
11706130,15:21:06,15:21:06,9774,38,,,,26389.31,0
11706130,15:21:33,15:21:33,9773,39,,,,26610.04,0
11706130,15:21:57,15:21:57,6045,40,,,,26818.19,0
11706130,15:22:42,15:22:42,7838,41,,,,27226.83,0
11706130,15:23:00,15:23:00,9772,42,,1,,27400.07,
11941090,05:53:00,05:53:00,9947,1,,,1,0,
11941090,05:55:43,05:55:43,5732,2,,,,956.47,0
11941090,05:57:00,05:57:00,2127,3,,,,1583.67,
11941090,05:58:00,05:58:00,2514,4,,,,2588.95,
11941090,06:08:00,06:08:00,10161,5,,,,7149.14,
11941090,06:10:00,06:10:00,18,6,,,,8634.28,
11941090,06:11:11,06:11:11,9506,7,,,,9041.74,0
11941090,06:16:00,06:16:00,7096,8,,,,10823.85,
11941090,06:16:42,06:16:42,9503,9,,,,11338.57,0
11941090,06:17:01,06:17:01,2388,10,,,,11569.71,0
11941090,06:17:34,06:17:34,2389,11,,,,11923.94,0
11941090,06:18:27,06:18:27,3481,12,,,,12527.51,0
11941090,06:18:57,06:18:57,5465,13,,,,12808.58,0
11941090,06:19:16,06:19:16,9502,14,,,,13024.85,0
11941090,06:19:50,06:19:50,4849,15,,,,13368.79,0
11941090,06:25:00,06:25:00,6607,16,,,,16718.96,
11941090,06:27:10,06:27:10,6580,17,,,,18410.02,0
11941090,06:29:00,06:29:00,9514,18,,,,19886.63,
11941090,06:31:00,06:31:00,9516,19,,,,20350.71,
11941090,06:32:00,06:32:00,9518,20,,,,20644.57,
11941090,06:32:28,06:32:28,3326,21,,,,21091.5,0
11941090,06:32:46,06:32:46,3327,22,,,,21358.87,0
11941090,06:33:40,06:33:40,3328,23,,,,22058.63,0
11941090,06:33:55,06:33:55,3329,24,,,,22274.95,0
11941090,06:34:26,06:34:26,7680,25,,,,22644.35,0
11941090,06:34:47,06:34:47,3331,26,,,,22955.54,0
11941090,06:35:01,06:35:01,7362,27,,,,23104.71,0
11941090,06:35:18,06:35:18,3334,28,,,,23325.63,0
11941090,06:35:33,06:35:33,3335,29,,,,23532.46,0
11941090,06:36:00,06:36:00,3336,30,,,,23890.06,0
11941090,06:36:21,06:36:21,3337,31,,,,24156.59,0
11941090,06:37:00,06:37:00,7842,32,,,,24633.53,
11941090,06:37:25,06:37:25,9699,33,,,,24876.78,0
11941090,06:38:40,06:38:40,10594,34,,,,25628,0
11941090,06:39:47,06:39:47,9781,35,,,,26335.05,0
11941090,06:40:43,06:40:43,9779,36,,,,26803.4,0
11941090,06:41:59,06:41:59,9776,37,,,,27156.37,0
11941090,06:42:22,06:42:22,9774,38,,,,27382.81,0
11941090,06:42:46,06:42:46,9773,39,,,,27603.54,0
11941090,06:43:09,06:43:09,6045,40,,,,27811.68,0
11941090,06:43:44,06:43:44,7838,41,,,,28220.76,0
11941090,06:44:00,06:44:00,9772,42,,1,,28398.7,
11941100,05:53:00,05:53:00,9947,1,,,1,0,
11941100,05:55:43,05:55:43,5732,2,,,,956.47,0
11941100,05:57:00,05:57:00,2127,3,,,,1583.67,
11941100,05:58:00,05:58:00,2514,4,,,,2588.95,
11941100,06:08:00,06:08:00,10161,5,,,,7149.14,
11941100,06:10:00,06:10:00,18,6,,,,8634.28,
11941100,06:11:11,06:11:11,9506,7,,,,9041.74,0
11941100,06:16:00,06:16:00,7096,8,,,,10823.85,
11941100,06:16:42,06:16:42,9503,9,,,,11338.57,0
11941100,06:17:01,06:17:01,2388,10,,,,11569.71,0
11941100,06:17:34,06:17:34,2389,11,,,,11923.94,0
11941100,06:18:27,06:18:27,3481,12,,,,12527.51,0
11941100,06:18:57,06:18:57,5465,13,,,,12808.58,0
11941100,06:19:16,06:19:16,9502,14,,,,13024.85,0
11941100,06:19:50,06:19:50,4849,15,,,,13368.79,0
11941100,06:25:00,06:25:00,6607,16,,,,16718.96,
11941100,06:27:10,06:27:10,6580,17,,,,18410.02,0
11941100,06:29:00,06:29:00,9514,18,,,,19886.63,
11941100,06:31:00,06:31:00,9516,19,,,,20350.71,
11941100,06:32:00,06:32:00,9518,20,,,,20644.57,
11941100,06:32:28,06:32:28,3326,21,,,,21091.5,0
11941100,06:32:46,06:32:46,3327,22,,,,21358.87,0
11941100,06:33:40,06:33:40,3328,23,,,,22058.63,0
11941100,06:33:55,06:33:55,3329,24,,,,22274.95,0
11941100,06:34:26,06:34:26,7680,25,,,,22644.35,0
11941100,06:34:47,06:34:47,3331,26,,,,22955.54,0
11941100,06:35:01,06:35:01,7362,27,,,,23104.71,0
11941100,06:35:18,06:35:18,3334,28,,,,23325.63,0
11941100,06:35:33,06:35:33,3335,29,,,,23532.46,0
11941100,06:36:00,06:36:00,3336,30,,,,23890.06,0
11941100,06:36:21,06:36:21,3337,31,,,,24156.59,0
11941100,06:37:00,06:37:00,7842,32,,,,24633.53,
11941100,06:37:25,06:37:25,9699,33,,,,24876.78,0
11941100,06:38:40,06:38:40,10594,34,,,,25628,0
11941100,06:39:47,06:39:47,9781,35,,,,26335.05,0
11941100,06:40:43,06:40:43,9779,36,,,,26803.4,0
11941100,06:41:59,06:41:59,9776,37,,,,27156.37,0
11941100,06:42:22,06:42:22,9774,38,,,,27382.81,0
11941100,06:42:46,06:42:46,9773,39,,,,27603.54,0
11941100,06:43:09,06:43:09,6045,40,,,,27811.68,0
11941100,06:43:44,06:43:44,7838,41,,,,28220.76,0
11941100,06:44:00,06:44:00,9772,42,,1,,28398.7,
11941110,05:53:00,05:53:00,9947,1,,,1,0,
11941110,05:55:43,05:55:43,5732,2,,,,956.47,0
11941110,05:57:00,05:57:00,2127,3,,,,1583.67,
11941110,05:58:00,05:58:00,2514,4,,,,2588.95,
11941110,06:08:00,06:08:00,10161,5,,,,7149.14,
11941110,06:10:00,06:10:00,18,6,,,,8634.28,
11941110,06:11:11,06:11:11,9506,7,,,,9041.74,0
11941110,06:16:00,06:16:00,7096,8,,,,10823.85,
11941110,06:16:42,06:16:42,9503,9,,,,11338.57,0
11941110,06:17:01,06:17:01,2388,10,,,,11569.71,0
11941110,06:17:34,06:17:34,2389,11,,,,11923.94,0
11941110,06:18:27,06:18:27,3481,12,,,,12527.51,0
11941110,06:18:57,06:18:57,5465,13,,,,12808.58,0
11941110,06:19:16,06:19:16,9502,14,,,,13024.85,0
11941110,06:19:50,06:19:50,4849,15,,,,13368.79,0
11941110,06:25:00,06:25:00,6607,16,,,,16718.96,
11941110,06:27:10,06:27:10,6580,17,,,,18410.02,0
11941110,06:29:00,06:29:00,9514,18,,,,19886.63,
11941110,06:31:00,06:31:00,9516,19,,,,20350.71,
11941110,06:32:00,06:32:00,9518,20,,,,20644.57,
11941110,06:32:28,06:32:28,3326,21,,,,21091.5,0
11941110,06:32:46,06:32:46,3327,22,,,,21358.87,0
11941110,06:33:40,06:33:40,3328,23,,,,22058.63,0
11941110,06:33:55,06:33:55,3329,24,,,,22274.95,0
11941110,06:34:26,06:34:26,7680,25,,,,22644.35,0
11941110,06:34:47,06:34:47,3331,26,,,,22955.54,0
11941110,06:35:01,06:35:01,7362,27,,,,23104.71,0
11941110,06:35:18,06:35:18,3334,28,,,,23325.63,0
11941110,06:35:33,06:35:33,3335,29,,,,23532.46,0
11941110,06:36:00,06:36:00,3336,30,,,,23890.06,0
11941110,06:36:21,06:36:21,3337,31,,,,24156.59,0
11941110,06:37:00,06:37:00,7842,32,,,,24633.53,
11941110,06:37:25,06:37:25,9699,33,,,,24876.78,0
11941110,06:38:40,06:38:40,10594,34,,,,25628,0
11941110,06:39:47,06:39:47,9781,35,,,,26335.05,0
11941110,06:40:43,06:40:43,9779,36,,,,26803.4,0
11941110,06:41:59,06:41:59,9776,37,,,,27156.37,0
11941110,06:42:22,06:42:22,9774,38,,,,27382.81,0
11941110,06:42:46,06:42:46,9773,39,,,,27603.54,0
11941110,06:43:09,06:43:09,6045,40,,,,27811.68,0
11941110,06:43:44,06:43:44,7838,41,,,,28220.76,0
11941110,06:44:00,06:44:00,9772,42,,1,,28398.7,
11941120,05:53:00,05:53:00,9947,1,,,1,0,
11941120,05:55:43,05:55:43,5732,2,,,,956.47,0
11941120,05:57:00,05:57:00,2127,3,,,,1583.67,
11941120,05:58:00,05:58:00,2514,4,,,,2588.95,
11941120,06:08:00,06:08:00,10161,5,,,,7149.14,
11941120,06:10:00,06:10:00,18,6,,,,8634.28,
11941120,06:11:11,06:11:11,9506,7,,,,9041.74,0
11941120,06:16:00,06:16:00,7096,8,,,,10823.85,
11941120,06:16:42,06:16:42,9503,9,,,,11338.57,0
11941120,06:17:01,06:17:01,2388,10,,,,11569.71,0
11941120,06:17:34,06:17:34,2389,11,,,,11923.94,0
11941120,06:18:27,06:18:27,3481,12,,,,12527.51,0
11941120,06:18:57,06:18:57,5465,13,,,,12808.58,0
11941120,06:19:16,06:19:16,9502,14,,,,13024.85,0
11941120,06:19:50,06:19:50,4849,15,,,,13368.79,0
11941120,06:25:00,06:25:00,6607,16,,,,16718.96,
11941120,06:27:10,06:27:10,6580,17,,,,18410.02,0
11941120,06:29:00,06:29:00,9514,18,,,,19886.63,
11941120,06:31:00,06:31:00,9516,19,,,,20350.71,
11941120,06:32:00,06:32:00,9518,20,,,,20644.57,
11941120,06:32:28,06:32:28,3326,21,,,,21091.5,0
11941120,06:32:46,06:32:46,3327,22,,,,21358.87,0
11941120,06:33:40,06:33:40,3328,23,,,,22058.63,0
11941120,06:33:55,06:33:55,3329,24,,,,22274.95,0
11941120,06:34:26,06:34:26,7680,25,,,,22644.35,0
11941120,06:34:47,06:34:47,3331,26,,,,22955.54,0
11941120,06:35:01,06:35:01,7362,27,,,,23104.71,0
11941120,06:35:18,06:35:18,3334,28,,,,23325.63,0
11941120,06:35:33,06:35:33,3335,29,,,,23532.46,0
11941120,06:36:00,06:36:00,3336,30,,,,23890.06,0
11941120,06:36:21,06:36:21,3337,31,,,,24156.59,0
11941120,06:37:00,06:37:00,7842,32,,,,24633.53,
11941120,06:37:25,06:37:25,9699,33,,,,24876.78,0
11941120,06:38:40,06:38:40,10594,34,,,,25628,0
11941120,06:39:47,06:39:47,9781,35,,,,26335.05,0
11941120,06:40:43,06:40:43,9779,36,,,,26803.4,0
11941120,06:41:59,06:41:59,9776,37,,,,27156.37,0
11941120,06:42:22,06:42:22,9774,38,,,,27382.81,0
11941120,06:42:46,06:42:46,9773,39,,,,27603.54,0
11941120,06:43:09,06:43:09,6045,40,,,,27811.68,0
11941120,06:43:44,06:43:44,7838,41,,,,28220.76,0
11941120,06:44:00,06:44:00,9772,42,,1,,28398.7,
11941130,05:53:00,05:53:00,9947,1,,,1,0,
11941130,05:55:43,05:55:43,5732,2,,,,956.47,0
11941130,05:57:00,05:57:00,2127,3,,,,1583.67,
11941130,05:58:00,05:58:00,2514,4,,,,2588.95,
11941130,06:08:00,06:08:00,10161,5,,,,7149.14,
11941130,06:10:00,06:10:00,18,6,,,,8634.28,
11941130,06:11:11,06:11:11,9506,7,,,,9041.74,0
11941130,06:16:00,06:16:00,7096,8,,,,10823.85,
11941130,06:16:42,06:16:42,9503,9,,,,11338.57,0
11941130,06:17:01,06:17:01,2388,10,,,,11569.71,0
11941130,06:17:34,06:17:34,2389,11,,,,11923.94,0
11941130,06:18:27,06:18:27,3481,12,,,,12527.51,0
11941130,06:18:57,06:18:57,5465,13,,,,12808.58,0
11941130,06:19:16,06:19:16,9502,14,,,,13024.85,0
11941130,06:19:50,06:19:50,4849,15,,,,13368.79,0
11941130,06:25:00,06:25:00,6607,16,,,,16718.96,
11941130,06:27:10,06:27:10,6580,17,,,,18410.02,0
11941130,06:29:00,06:29:00,9514,18,,,,19886.63,
11941130,06:31:00,06:31:00,9516,19,,,,20350.71,
11941130,06:32:00,06:32:00,9518,20,,,,20644.57,
11941130,06:32:28,06:32:28,3326,21,,,,21091.5,0
11941130,06:32:46,06:32:46,3327,22,,,,21358.87,0
11941130,06:33:40,06:33:40,3328,23,,,,22058.63,0
11941130,06:33:55,06:33:55,3329,24,,,,22274.95,0
11941130,06:34:26,06:34:26,7680,25,,,,22644.35,0
11941130,06:34:47,06:34:47,3331,26,,,,22955.54,0
11941130,06:35:01,06:35:01,7362,27,,,,23104.71,0
11941130,06:35:18,06:35:18,3334,28,,,,23325.63,0
11941130,06:35:33,06:35:33,3335,29,,,,23532.46,0
11941130,06:36:00,06:36:00,3336,30,,,,23890.06,0
11941130,06:36:21,06:36:21,3337,31,,,,24156.59,0
11941130,06:37:00,06:37:00,7842,32,,,,24633.53,
11941130,06:37:25,06:37:25,9699,33,,,,24876.78,0
11941130,06:38:40,06:38:40,10594,34,,,,25628,0
11941130,06:39:47,06:39:47,9781,35,,,,26335.05,0
11941130,06:40:43,06:40:43,9779,36,,,,26803.4,0
11941130,06:41:59,06:41:59,9776,37,,,,27156.37,0
11941130,06:42:22,06:42:22,9774,38,,,,27382.81,0
11941130,06:42:46,06:42:46,9773,39,,,,27603.54,0
11941130,06:43:09,06:43:09,6045,40,,,,27811.68,0
11941130,06:43:44,06:43:44,7838,41,,,,28220.76,0
11941130,06:44:00,06:44:00,9772,42,,1,,28398.7,
12102010,08:58:00,08:58:00,9947,1,,,1,0,
12102010,09:00:43,09:00:43,5732,2,,,,956.47,0
12102010,09:02:00,09:02:00,2127,3,,,,1583.67,
12102010,09:06:00,09:06:00,2514,4,,,,2588.95,
12102010,09:15:00,09:15:00,10161,5,,,,7149.14,
12102010,09:18:00,09:18:00,18,6,,,,8634.28,
12102010,09:19:11,09:19:11,9506,7,,,,9041.74,0
12102010,09:24:00,09:24:00,7096,8,,,,10823.85,
12102010,09:24:42,09:24:42,9503,9,,,,11338.57,0
12102010,09:25:01,09:25:01,2388,10,,,,11569.71,0
12102010,09:25:34,09:25:34,2389,11,,,,11923.94,0
12102010,09:26:27,09:26:27,3481,12,,,,12527.51,0
12102010,09:26:57,09:26:57,5465,13,,,,12808.58,0
12102010,09:27:16,09:27:16,9502,14,,,,13024.85,0
12102010,09:27:50,09:27:50,4849,15,,,,13368.79,0
12102010,09:33:00,09:33:00,6607,16,,,,16718.96,
12102010,09:35:42,09:35:42,6580,17,,,,18410.02,0
12102010,09:38:00,09:38:00,9514,18,,,,19886.63,
12102010,09:39:00,09:39:00,9516,19,,,,20350.71,
12102010,09:42:00,09:42:00,9518,20,,,,20644.57,
12102010,09:42:39,09:42:39,3326,21,,,,21091.5,0
12102010,09:43:05,09:43:05,3327,22,,,,21358.87,0
12102010,09:44:20,09:44:20,3328,23,,,,22058.63,0
12102010,09:44:41,09:44:41,3329,24,,,,22274.95,0
12102010,09:45:25,09:45:25,7680,25,,,,22644.35,0
12102010,09:45:55,09:45:55,3331,26,,,,22955.54,0
12102010,09:46:14,09:46:14,7362,27,,,,23104.71,0
12102010,09:46:37,09:46:37,3334,28,,,,23325.63,0
12102010,09:46:59,09:46:59,3335,29,,,,23532.46,0
12102010,09:47:37,09:47:37,3336,30,,,,23890.06,0
12102010,09:48:05,09:48:05,3337,31,,,,24156.59,0
12102010,09:49:00,09:49:00,7842,32,,,,24633.53,
12102010,09:49:39,09:49:39,9699,33,,,,24876.78,0
12102010,09:51:37,09:51:37,10594,34,,,,25628,0
12102010,09:53:23,09:53:23,9781,35,,,,26335.05,0
12102010,09:54:50,09:54:50,9779,36,,,,26803.4,0
12102010,09:56:51,09:56:51,9776,37,,,,27156.37,0
12102010,09:57:26,09:57:26,9774,38,,,,27382.81,0
12102010,09:58:03,09:58:03,9773,39,,,,27603.54,0
12102010,09:58:41,09:58:41,6045,40,,,,27811.68,0
12102010,09:59:35,09:59:35,7838,41,,,,28220.76,0
12102010,10:00:00,10:00:00,9772,42,,1,,28398.7,
12221090,16:26:00,16:26:00,9947,1,,,1,0,
12221090,16:30:45,16:30:45,5732,2,,,,956.47,0
12221090,16:33:00,16:33:00,2127,3,,,,1583.67,
12221090,16:34:11,16:34:11,3836,4,,,,2240.8,0
12221090,16:42:00,16:42:00,2452,5,,,,6181.08,
12221090,16:44:00,16:44:00,18,6,,,,7612.35,
12221090,16:45:29,16:45:29,9506,7,,,,8025.4,0
12221090,16:52:00,16:52:00,7096,8,,,,9830.35,
12221090,16:52:52,16:52:52,9503,9,,,,10345.07,0
12221090,16:53:15,16:53:15,2388,10,,,,10576.21,0
12221090,16:53:55,16:53:55,2389,11,,,,10930.44,0
12221090,16:55:00,16:55:00,3481,12,,,,11534.01,0
12221090,16:55:37,16:55:37,5465,13,,,,11815.08,0
12221090,16:56:00,16:56:00,9502,14,,,,12031.35,0
12221090,16:56:41,16:56:41,4849,15,,,,12375.29,0
12221090,17:03:00,17:03:00,6607,16,,,,15725.46,
12221090,17:05:42,17:05:42,6580,17,,,,17416.52,0
12221090,17:08:00,17:08:00,9514,18,,,,18893.13,
12221090,17:10:00,17:10:00,9516,19,,,,19357.21,
12221090,17:11:00,17:11:00,9518,20,,,,19651.07,
12221090,17:11:39,17:11:39,3326,21,,,,20098,0
12221090,17:12:05,17:12:05,3327,22,,,,20365.37,0
12221090,17:13:20,17:13:20,3328,23,,,,21065.13,0
12221090,17:13:41,17:13:41,3329,24,,,,21281.45,0
12221090,17:14:25,17:14:25,7680,25,,,,21650.85,0
12221090,17:14:55,17:14:55,3331,26,,,,21962.04,0
12221090,17:15:14,17:15:14,7362,27,,,,22111.21,0
12221090,17:15:37,17:15:37,3334,28,,,,22332.13,0
12221090,17:15:59,17:15:59,3335,29,,,,22538.96,0
12221090,17:16:37,17:16:37,3336,30,,,,22896.56,0
12221090,17:17:05,17:17:05,3337,31,,,,23163.09,0
12221090,17:18:00,17:18:00,7842,32,,,,23640.03,
12221090,17:18:28,17:18:28,9699,33,,,,23883.28,0
12221090,17:19:54,17:19:54,10594,34,,,,24634.5,0
12221090,17:21:10,17:21:10,9781,35,,,,25341.55,0
12221090,17:22:13,17:22:13,9779,36,,,,25809.9,0
12221090,17:23:40,17:23:40,9776,37,,,,26162.87,0
12221090,17:24:06,17:24:06,9774,38,,,,26389.31,0
12221090,17:24:33,17:24:33,9773,39,,,,26610.04,0
12221090,17:24:57,17:24:57,6045,40,,,,26818.19,0
12221090,17:25:42,17:25:42,7838,41,,,,27226.83,0
12221090,17:26:00,17:26:00,9772,42,,1,,27400.07,
12221100,16:26:00,16:26:00,9947,1,,,1,0,
12221100,16:30:45,16:30:45,5732,2,,,,956.47,0
12221100,16:33:00,16:33:00,2127,3,,,,1583.67,
12221100,16:34:11,16:34:11,3836,4,,,,2240.8,0
12221100,16:42:00,16:42:00,2452,5,,,,6181.08,
12221100,16:44:00,16:44:00,18,6,,,,7612.35,
12221100,16:45:29,16:45:29,9506,7,,,,8025.4,0
12221100,16:52:00,16:52:00,7096,8,,,,9830.35,
12221100,16:52:52,16:52:52,9503,9,,,,10345.07,0
12221100,16:53:15,16:53:15,2388,10,,,,10576.21,0
12221100,16:53:55,16:53:55,2389,11,,,,10930.44,0
12221100,16:55:00,16:55:00,3481,12,,,,11534.01,0
12221100,16:55:37,16:55:37,5465,13,,,,11815.08,0
12221100,16:56:00,16:56:00,9502,14,,,,12031.35,0
12221100,16:56:41,16:56:41,4849,15,,,,12375.29,0
12221100,17:03:00,17:03:00,6607,16,,,,15725.46,
12221100,17:05:42,17:05:42,6580,17,,,,17416.52,0
12221100,17:08:00,17:08:00,9514,18,,,,18893.13,
12221100,17:10:00,17:10:00,9516,19,,,,19357.21,
12221100,17:11:00,17:11:00,9518,20,,,,19651.07,
12221100,17:11:39,17:11:39,3326,21,,,,20098,0
12221100,17:12:05,17:12:05,3327,22,,,,20365.37,0
12221100,17:13:20,17:13:20,3328,23,,,,21065.13,0
12221100,17:13:41,17:13:41,3329,24,,,,21281.45,0
12221100,17:14:25,17:14:25,7680,25,,,,21650.85,0
12221100,17:14:55,17:14:55,3331,26,,,,21962.04,0
12221100,17:15:14,17:15:14,7362,27,,,,22111.21,0
12221100,17:15:37,17:15:37,3334,28,,,,22332.13,0
12221100,17:15:59,17:15:59,3335,29,,,,22538.96,0
12221100,17:16:37,17:16:37,3336,30,,,,22896.56,0
12221100,17:17:05,17:17:05,3337,31,,,,23163.09,0
12221100,17:18:00,17:18:00,7842,32,,,,23640.03,
12221100,17:18:28,17:18:28,9699,33,,,,23883.28,0
12221100,17:19:54,17:19:54,10594,34,,,,24634.5,0
12221100,17:21:10,17:21:10,9781,35,,,,25341.55,0
12221100,17:22:13,17:22:13,9779,36,,,,25809.9,0
12221100,17:23:40,17:23:40,9776,37,,,,26162.87,0
12221100,17:24:06,17:24:06,9774,38,,,,26389.31,0
12221100,17:24:33,17:24:33,9773,39,,,,26610.04,0
12221100,17:24:57,17:24:57,6045,40,,,,26818.19,0
12221100,17:25:42,17:25:42,7838,41,,,,27226.83,0
12221100,17:26:00,17:26:00,9772,42,,1,,27400.07,
12221110,16:26:00,16:26:00,9947,1,,,1,0,
12221110,16:30:45,16:30:45,5732,2,,,,956.47,0
12221110,16:33:00,16:33:00,2127,3,,,,1583.67,
12221110,16:34:11,16:34:11,3836,4,,,,2240.8,0
12221110,16:42:00,16:42:00,2452,5,,,,6181.08,
12221110,16:44:00,16:44:00,18,6,,,,7612.35,
12221110,16:45:29,16:45:29,9506,7,,,,8025.4,0
12221110,16:52:00,16:52:00,7096,8,,,,9830.35,
12221110,16:52:52,16:52:52,9503,9,,,,10345.07,0
12221110,16:53:15,16:53:15,2388,10,,,,10576.21,0
12221110,16:53:55,16:53:55,2389,11,,,,10930.44,0
12221110,16:55:00,16:55:00,3481,12,,,,11534.01,0
12221110,16:55:37,16:55:37,5465,13,,,,11815.08,0
12221110,16:56:00,16:56:00,9502,14,,,,12031.35,0
12221110,16:56:41,16:56:41,4849,15,,,,12375.29,0
12221110,17:03:00,17:03:00,6607,16,,,,15725.46,
12221110,17:05:42,17:05:42,6580,17,,,,17416.52,0
12221110,17:08:00,17:08:00,9514,18,,,,18893.13,
12221110,17:10:00,17:10:00,9516,19,,,,19357.21,
12221110,17:11:00,17:11:00,9518,20,,,,19651.07,
12221110,17:11:39,17:11:39,3326,21,,,,20098,0
12221110,17:12:05,17:12:05,3327,22,,,,20365.37,0
12221110,17:13:20,17:13:20,3328,23,,,,21065.13,0
12221110,17:13:41,17:13:41,3329,24,,,,21281.45,0
12221110,17:14:25,17:14:25,7680,25,,,,21650.85,0
12221110,17:14:55,17:14:55,3331,26,,,,21962.04,0
12221110,17:15:14,17:15:14,7362,27,,,,22111.21,0
12221110,17:15:37,17:15:37,3334,28,,,,22332.13,0
12221110,17:15:59,17:15:59,3335,29,,,,22538.96,0
12221110,17:16:37,17:16:37,3336,30,,,,22896.56,0
12221110,17:17:05,17:17:05,3337,31,,,,23163.09,0
12221110,17:18:00,17:18:00,7842,32,,,,23640.03,
12221110,17:18:28,17:18:28,9699,33,,,,23883.28,0
12221110,17:19:54,17:19:54,10594,34,,,,24634.5,0
12221110,17:21:10,17:21:10,9781,35,,,,25341.55,0
12221110,17:22:13,17:22:13,9779,36,,,,25809.9,0
12221110,17:23:40,17:23:40,9776,37,,,,26162.87,0
12221110,17:24:06,17:24:06,9774,38,,,,26389.31,0
12221110,17:24:33,17:24:33,9773,39,,,,26610.04,0
12221110,17:24:57,17:24:57,6045,40,,,,26818.19,0
12221110,17:25:42,17:25:42,7838,41,,,,27226.83,0
12221110,17:26:00,17:26:00,9772,42,,1,,27400.07,
12221120,16:26:00,16:26:00,9947,1,,,1,0,
12221120,16:30:45,16:30:45,5732,2,,,,956.47,0
12221120,16:33:00,16:33:00,2127,3,,,,1583.67,
12221120,16:34:11,16:34:11,3836,4,,,,2240.8,0
12221120,16:42:00,16:42:00,2452,5,,,,6181.08,
12221120,16:44:00,16:44:00,18,6,,,,7612.35,
12221120,16:45:29,16:45:29,9506,7,,,,8025.4,0
12221120,16:52:00,16:52:00,7096,8,,,,9830.35,
12221120,16:52:52,16:52:52,9503,9,,,,10345.07,0
12221120,16:53:15,16:53:15,2388,10,,,,10576.21,0
12221120,16:53:55,16:53:55,2389,11,,,,10930.44,0
12221120,16:55:00,16:55:00,3481,12,,,,11534.01,0
12221120,16:55:37,16:55:37,5465,13,,,,11815.08,0
12221120,16:56:00,16:56:00,9502,14,,,,12031.35,0
12221120,16:56:41,16:56:41,4849,15,,,,12375.29,0
12221120,17:03:00,17:03:00,6607,16,,,,15725.46,
12221120,17:05:42,17:05:42,6580,17,,,,17416.52,0
12221120,17:08:00,17:08:00,9514,18,,,,18893.13,
12221120,17:10:00,17:10:00,9516,19,,,,19357.21,
12221120,17:11:00,17:11:00,9518,20,,,,19651.07,
12221120,17:11:39,17:11:39,3326,21,,,,20098,0
12221120,17:12:05,17:12:05,3327,22,,,,20365.37,0
12221120,17:13:20,17:13:20,3328,23,,,,21065.13,0
12221120,17:13:41,17:13:41,3329,24,,,,21281.45,0
12221120,17:14:25,17:14:25,7680,25,,,,21650.85,0
12221120,17:14:55,17:14:55,3331,26,,,,21962.04,0
12221120,17:15:14,17:15:14,7362,27,,,,22111.21,0
12221120,17:15:37,17:15:37,3334,28,,,,22332.13,0
12221120,17:15:59,17:15:59,3335,29,,,,22538.96,0
12221120,17:16:37,17:16:37,3336,30,,,,22896.56,0
12221120,17:17:05,17:17:05,3337,31,,,,23163.09,0
12221120,17:18:00,17:18:00,7842,32,,,,23640.03,
12221120,17:18:28,17:18:28,9699,33,,,,23883.28,0
12221120,17:19:54,17:19:54,10594,34,,,,24634.5,0
12221120,17:21:10,17:21:10,9781,35,,,,25341.55,0
12221120,17:22:13,17:22:13,9779,36,,,,25809.9,0
12221120,17:23:40,17:23:40,9776,37,,,,26162.87,0
12221120,17:24:06,17:24:06,9774,38,,,,26389.31,0
12221120,17:24:33,17:24:33,9773,39,,,,26610.04,0
12221120,17:24:57,17:24:57,6045,40,,,,26818.19,0
12221120,17:25:42,17:25:42,7838,41,,,,27226.83,0
12221120,17:26:00,17:26:00,9772,42,,1,,27400.07,
12221130,16:26:00,16:26:00,9947,1,,,1,0,
12221130,16:30:45,16:30:45,5732,2,,,,956.47,0
12221130,16:33:00,16:33:00,2127,3,,,,1583.67,
12221130,16:34:11,16:34:11,3836,4,,,,2240.8,0
12221130,16:42:00,16:42:00,2452,5,,,,6181.08,
12221130,16:44:00,16:44:00,18,6,,,,7612.35,
12221130,16:45:29,16:45:29,9506,7,,,,8025.4,0
12221130,16:52:00,16:52:00,7096,8,,,,9830.35,
12221130,16:52:52,16:52:52,9503,9,,,,10345.07,0
12221130,16:53:15,16:53:15,2388,10,,,,10576.21,0
12221130,16:53:55,16:53:55,2389,11,,,,10930.44,0
12221130,16:55:00,16:55:00,3481,12,,,,11534.01,0
12221130,16:55:37,16:55:37,5465,13,,,,11815.08,0
12221130,16:56:00,16:56:00,9502,14,,,,12031.35,0
12221130,16:56:41,16:56:41,4849,15,,,,12375.29,0
12221130,17:03:00,17:03:00,6607,16,,,,15725.46,
12221130,17:05:42,17:05:42,6580,17,,,,17416.52,0
12221130,17:08:00,17:08:00,9514,18,,,,18893.13,
12221130,17:10:00,17:10:00,9516,19,,,,19357.21,
12221130,17:11:00,17:11:00,9518,20,,,,19651.07,
12221130,17:11:39,17:11:39,3326,21,,,,20098,0
12221130,17:12:05,17:12:05,3327,22,,,,20365.37,0
12221130,17:13:20,17:13:20,3328,23,,,,21065.13,0
12221130,17:13:41,17:13:41,3329,24,,,,21281.45,0
12221130,17:14:25,17:14:25,7680,25,,,,21650.85,0
12221130,17:14:55,17:14:55,3331,26,,,,21962.04,0
12221130,17:15:14,17:15:14,7362,27,,,,22111.21,0
12221130,17:15:37,17:15:37,3334,28,,,,22332.13,0
12221130,17:15:59,17:15:59,3335,29,,,,22538.96,0
12221130,17:16:37,17:16:37,3336,30,,,,22896.56,0
12221130,17:17:05,17:17:05,3337,31,,,,23163.09,0
12221130,17:18:00,17:18:00,7842,32,,,,23640.03,
12221130,17:18:28,17:18:28,9699,33,,,,23883.28,0
12221130,17:19:54,17:19:54,10594,34,,,,24634.5,0
12221130,17:21:10,17:21:10,9781,35,,,,25341.55,0
12221130,17:22:13,17:22:13,9779,36,,,,25809.9,0
12221130,17:23:40,17:23:40,9776,37,,,,26162.87,0
12221130,17:24:06,17:24:06,9774,38,,,,26389.31,0
12221130,17:24:33,17:24:33,9773,39,,,,26610.04,0
12221130,17:24:57,17:24:57,6045,40,,,,26818.19,0
12221130,17:25:42,17:25:42,7838,41,,,,27226.83,0
12221130,17:26:00,17:26:00,9772,42,,1,,27400.07,
12308010,12:28:00,12:28:00,9947,1,,,1,0,
12308010,12:30:43,12:30:43,5732,2,,,,956.47,0
12308010,12:32:00,12:32:00,2127,3,,,,1583.67,
12308010,12:36:00,12:36:00,2514,4,,,,2588.95,
12308010,12:45:00,12:45:00,10161,5,,,,7149.14,
12308010,12:48:00,12:48:00,18,6,,,,8634.28,
12308010,12:49:11,12:49:11,9506,7,,,,9041.74,0
12308010,12:54:00,12:54:00,7096,8,,,,10823.85,
12308010,12:54:42,12:54:42,9503,9,,,,11338.57,0
12308010,12:55:01,12:55:01,2388,10,,,,11569.71,0
12308010,12:55:34,12:55:34,2389,11,,,,11923.94,0
12308010,12:56:27,12:56:27,3481,12,,,,12527.51,0
12308010,12:56:57,12:56:57,5465,13,,,,12808.58,0
12308010,12:57:16,12:57:16,9502,14,,,,13024.85,0
12308010,12:57:50,12:57:50,4849,15,,,,13368.79,0
12308010,13:03:00,13:03:00,6607,16,,,,16718.96,
12308010,13:05:42,13:05:42,6580,17,,,,18410.02,0
12308010,13:08:00,13:08:00,9514,18,,,,19886.63,
12308010,13:09:00,13:09:00,9516,19,,,,20350.71,
12308010,13:12:00,13:12:00,9518,20,,,,20644.57,
12308010,13:12:39,13:12:39,3326,21,,,,21091.5,0
12308010,13:13:05,13:13:05,3327,22,,,,21358.87,0
12308010,13:14:20,13:14:20,3328,23,,,,22058.63,0
12308010,13:14:41,13:14:41,3329,24,,,,22274.95,0
12308010,13:15:25,13:15:25,7680,25,,,,22644.35,0
12308010,13:15:55,13:15:55,3331,26,,,,22955.54,0
12308010,13:16:14,13:16:14,7362,27,,,,23104.71,0
12308010,13:16:37,13:16:37,3334,28,,,,23325.63,0
12308010,13:16:59,13:16:59,3335,29,,,,23532.46,0
12308010,13:17:37,13:17:37,3336,30,,,,23890.06,0
12308010,13:18:05,13:18:05,3337,31,,,,24156.59,0
12308010,13:19:00,13:19:00,7842,32,,,,24633.53,
12308010,13:19:39,13:19:39,9699,33,,,,24876.78,0
12308010,13:21:37,13:21:37,10594,34,,,,25628,0
12308010,13:23:23,13:23:23,9781,35,,,,26335.05,0
12308010,13:24:50,13:24:50,9779,36,,,,26803.4,0
12308010,13:26:51,13:26:51,9776,37,,,,27156.37,0
12308010,13:27:26,13:27:26,9774,38,,,,27382.81,0
12308010,13:28:03,13:28:03,9773,39,,,,27603.54,0
12308010,13:28:41,13:28:41,6045,40,,,,27811.68,0
12308010,13:29:35,13:29:35,7838,41,,,,28220.76,0
12308010,13:30:00,13:30:00,9772,42,,1,,28398.7,
12338070,09:00:00,09:00:00,9947,1,,,1,0,
12338070,09:02:43,09:02:43,5732,2,,,,956.47,0
12338070,09:04:00,09:04:00,2127,3,,,,1583.67,
12338070,09:08:00,09:08:00,2514,4,,,,2588.95,
12338070,09:17:00,09:17:00,10161,5,,,,7149.14,
12338070,09:20:00,09:20:00,18,6,,,,8634.28,
12338070,09:21:11,09:21:11,9506,7,,,,9041.74,0
12338070,09:26:00,09:26:00,7096,8,,,,10823.85,
12338070,09:26:42,09:26:42,9503,9,,,,11338.57,0
12338070,09:27:01,09:27:01,2388,10,,,,11569.71,0
12338070,09:27:34,09:27:34,2389,11,,,,11923.94,0
12338070,09:28:27,09:28:27,3481,12,,,,12527.51,0
12338070,09:28:57,09:28:57,5465,13,,,,12808.58,0
12338070,09:29:16,09:29:16,9502,14,,,,13024.85,0
12338070,09:29:50,09:29:50,4849,15,,,,13368.79,0
12338070,09:35:00,09:35:00,6607,16,,,,16718.96,
12338070,09:37:42,09:37:42,6580,17,,,,18410.02,0
12338070,09:40:00,09:40:00,9514,18,,,,19886.63,
12338070,09:41:00,09:41:00,9516,19,,,,20350.71,
12338070,09:44:00,09:44:00,9518,20,,,,20644.57,
12338070,09:44:39,09:44:39,3326,21,,,,21091.5,0
12338070,09:45:05,09:45:05,3327,22,,,,21358.87,0
12338070,09:46:20,09:46:20,3328,23,,,,22058.63,0
12338070,09:46:41,09:46:41,3329,24,,,,22274.95,0
12338070,09:47:25,09:47:25,7680,25,,,,22644.35,0
12338070,09:47:55,09:47:55,3331,26,,,,22955.54,0
12338070,09:48:14,09:48:14,7362,27,,,,23104.71,0
12338070,09:48:37,09:48:37,3334,28,,,,23325.63,0
12338070,09:48:59,09:48:59,3335,29,,,,23532.46,0
12338070,09:49:37,09:49:37,3336,30,,,,23890.06,0
12338070,09:50:05,09:50:05,3337,31,,,,24156.59,0
12338070,09:51:00,09:51:00,7842,32,,,,24633.53,
12338070,09:51:39,09:51:39,9699,33,,,,24876.78,0
12338070,09:53:37,09:53:37,10594,34,,,,25628,0
12338070,09:55:23,09:55:23,9781,35,,,,26335.05,0
12338070,09:56:50,09:56:50,9779,36,,,,26803.4,0
12338070,09:58:51,09:58:51,9776,37,,,,27156.37,0
12338070,09:59:26,09:59:26,9774,38,,,,27382.81,0
12338070,10:00:03,10:00:03,9773,39,,,,27603.54,0
12338070,10:00:41,10:00:41,6045,40,,,,27811.68,0
12338070,10:01:35,10:01:35,7838,41,,,,28220.76,0
12338070,10:02:00,10:02:00,9772,42,,1,,28398.7,
12540020,09:42:00,09:42:00,9947,1,,,1,0,
12540020,09:46:45,09:46:45,5732,2,,,,956.47,0
12540020,09:49:00,09:49:00,2127,3,,,,1583.67,
12540020,09:49:55,09:49:55,3836,4,,,,2240.8,0
12540020,09:56:00,09:56:00,2452,5,,,,6181.08,
12540020,09:58:00,09:58:00,18,6,,,,7612.35,
12540020,09:59:18,09:59:18,9506,7,,,,8025.4,0
12540020,10:05:00,10:05:00,7096,8,,,,9830.35,
12540020,10:05:47,10:05:47,9503,9,,,,10345.07,0
12540020,10:06:08,10:06:08,2388,10,,,,10576.21,0
12540020,10:06:44,10:06:44,2389,11,,,,10930.44,0
12540020,10:07:44,10:07:44,3481,12,,,,11534.01,0
12540020,10:08:17,10:08:17,5465,13,,,,11815.08,0
12540020,10:08:38,10:08:38,9502,14,,,,12031.35,0
12540020,10:09:15,10:09:15,4849,15,,,,12375.29,0
12540020,10:15:00,10:15:00,6607,16,,,,15725.46,
12540020,10:17:42,10:17:42,6580,17,,,,17416.52,0
12540020,10:20:00,10:20:00,9514,18,,,,18893.13,
12540020,10:22:00,10:22:00,9516,19,,,,19357.21,
12540020,10:23:00,10:23:00,9518,20,,,,19651.07,
12540020,10:23:33,10:23:33,3326,21,,,,20098,0
12540020,10:23:55,10:23:55,3327,22,,,,20365.37,0
12540020,10:25:00,10:25:00,3328,23,,,,21065.13,0
12540020,10:25:18,10:25:18,3329,24,,,,21281.45,0
12540020,10:25:55,10:25:55,7680,25,,,,21650.85,0
12540020,10:26:21,10:26:21,3331,26,,,,21962.04,0
12540020,10:26:37,10:26:37,7362,27,,,,22111.21,0
12540020,10:26:57,10:26:57,3334,28,,,,22332.13,0
12540020,10:27:16,10:27:16,3335,29,,,,22538.96,0
12540020,10:27:48,10:27:48,3336,30,,,,22896.56,0
12540020,10:28:13,10:28:13,3337,31,,,,23163.09,0
12540020,10:29:00,10:29:00,7842,32,,,,23640.03,
12540020,10:29:28,10:29:28,9699,33,,,,23883.28,0
12540020,10:30:54,10:30:54,10594,34,,,,24634.5,0
12540020,10:32:10,10:32:10,9781,35,,,,25341.55,0
12540020,10:33:13,10:33:13,9779,36,,,,25809.9,0
12540020,10:34:40,10:34:40,9776,37,,,,26162.87,0
12540020,10:35:06,10:35:06,9774,38,,,,26389.31,0
12540020,10:35:33,10:35:33,9773,39,,,,26610.04,0
12540020,10:35:57,10:35:57,6045,40,,,,26818.19,0
12540020,10:36:42,10:36:42,7838,41,,,,27226.83,0
12540020,10:37:00,10:37:00,9772,42,,1,,27400.07,
12540030,09:42:00,09:42:00,9947,1,,,1,0,
12540030,09:46:45,09:46:45,5732,2,,,,956.47,0
12540030,09:49:00,09:49:00,2127,3,,,,1583.67,
12540030,09:49:55,09:49:55,3836,4,,,,2240.8,0
12540030,09:56:00,09:56:00,2452,5,,,,6181.08,
12540030,09:58:00,09:58:00,18,6,,,,7612.35,
12540030,09:59:18,09:59:18,9506,7,,,,8025.4,0
12540030,10:05:00,10:05:00,7096,8,,,,9830.35,
12540030,10:05:47,10:05:47,9503,9,,,,10345.07,0
12540030,10:06:08,10:06:08,2388,10,,,,10576.21,0
12540030,10:06:44,10:06:44,2389,11,,,,10930.44,0
12540030,10:07:44,10:07:44,3481,12,,,,11534.01,0
12540030,10:08:17,10:08:17,5465,13,,,,11815.08,0
12540030,10:08:38,10:08:38,9502,14,,,,12031.35,0
12540030,10:09:15,10:09:15,4849,15,,,,12375.29,0
12540030,10:15:00,10:15:00,6607,16,,,,15725.46,
12540030,10:17:42,10:17:42,6580,17,,,,17416.52,0
12540030,10:20:00,10:20:00,9514,18,,,,18893.13,
12540030,10:22:00,10:22:00,9516,19,,,,19357.21,
12540030,10:23:00,10:23:00,9518,20,,,,19651.07,
12540030,10:23:33,10:23:33,3326,21,,,,20098,0
12540030,10:23:55,10:23:55,3327,22,,,,20365.37,0
12540030,10:25:00,10:25:00,3328,23,,,,21065.13,0
12540030,10:25:18,10:25:18,3329,24,,,,21281.45,0
12540030,10:25:55,10:25:55,7680,25,,,,21650.85,0
12540030,10:26:21,10:26:21,3331,26,,,,21962.04,0
12540030,10:26:37,10:26:37,7362,27,,,,22111.21,0
12540030,10:26:57,10:26:57,3334,28,,,,22332.13,0
12540030,10:27:16,10:27:16,3335,29,,,,22538.96,0
12540030,10:27:48,10:27:48,3336,30,,,,22896.56,0
12540030,10:28:13,10:28:13,3337,31,,,,23163.09,0
12540030,10:29:00,10:29:00,7842,32,,,,23640.03,
12540030,10:29:28,10:29:28,9699,33,,,,23883.28,0
12540030,10:30:54,10:30:54,10594,34,,,,24634.5,0
12540030,10:32:10,10:32:10,9781,35,,,,25341.55,0
12540030,10:33:13,10:33:13,9779,36,,,,25809.9,0
12540030,10:34:40,10:34:40,9776,37,,,,26162.87,0
12540030,10:35:06,10:35:06,9774,38,,,,26389.31,0
12540030,10:35:33,10:35:33,9773,39,,,,26610.04,0
12540030,10:35:57,10:35:57,6045,40,,,,26818.19,0
12540030,10:36:42,10:36:42,7838,41,,,,27226.83,0
12540030,10:37:00,10:37:00,9772,42,,1,,27400.07,
12540040,09:42:00,09:42:00,9947,1,,,1,0,
12540040,09:46:45,09:46:45,5732,2,,,,956.47,0
12540040,09:49:00,09:49:00,2127,3,,,,1583.67,
12540040,09:49:55,09:49:55,3836,4,,,,2240.8,0
12540040,09:56:00,09:56:00,2452,5,,,,6181.08,
12540040,09:58:00,09:58:00,18,6,,,,7612.35,
12540040,09:59:18,09:59:18,9506,7,,,,8025.4,0
12540040,10:05:00,10:05:00,7096,8,,,,9830.35,
12540040,10:05:47,10:05:47,9503,9,,,,10345.07,0
12540040,10:06:08,10:06:08,2388,10,,,,10576.21,0
12540040,10:06:44,10:06:44,2389,11,,,,10930.44,0
12540040,10:07:44,10:07:44,3481,12,,,,11534.01,0
12540040,10:08:17,10:08:17,5465,13,,,,11815.08,0
12540040,10:08:38,10:08:38,9502,14,,,,12031.35,0
12540040,10:09:15,10:09:15,4849,15,,,,12375.29,0
12540040,10:15:00,10:15:00,6607,16,,,,15725.46,
12540040,10:17:42,10:17:42,6580,17,,,,17416.52,0
12540040,10:20:00,10:20:00,9514,18,,,,18893.13,
12540040,10:22:00,10:22:00,9516,19,,,,19357.21,
12540040,10:23:00,10:23:00,9518,20,,,,19651.07,
12540040,10:23:33,10:23:33,3326,21,,,,20098,0
12540040,10:23:55,10:23:55,3327,22,,,,20365.37,0
12540040,10:25:00,10:25:00,3328,23,,,,21065.13,0
12540040,10:25:18,10:25:18,3329,24,,,,21281.45,0
12540040,10:25:55,10:25:55,7680,25,,,,21650.85,0
12540040,10:26:21,10:26:21,3331,26,,,,21962.04,0
12540040,10:26:37,10:26:37,7362,27,,,,22111.21,0
12540040,10:26:57,10:26:57,3334,28,,,,22332.13,0
12540040,10:27:16,10:27:16,3335,29,,,,22538.96,0
12540040,10:27:48,10:27:48,3336,30,,,,22896.56,0
12540040,10:28:13,10:28:13,3337,31,,,,23163.09,0
12540040,10:29:00,10:29:00,7842,32,,,,23640.03,
12540040,10:29:28,10:29:28,9699,33,,,,23883.28,0
12540040,10:30:54,10:30:54,10594,34,,,,24634.5,0
12540040,10:32:10,10:32:10,9781,35,,,,25341.55,0
12540040,10:33:13,10:33:13,9779,36,,,,25809.9,0
12540040,10:34:40,10:34:40,9776,37,,,,26162.87,0
12540040,10:35:06,10:35:06,9774,38,,,,26389.31,0
12540040,10:35:33,10:35:33,9773,39,,,,26610.04,0
12540040,10:35:57,10:35:57,6045,40,,,,26818.19,0
12540040,10:36:42,10:36:42,7838,41,,,,27226.83,0
12540040,10:37:00,10:37:00,9772,42,,1,,27400.07,
12540050,09:42:00,09:42:00,9947,1,,,1,0,
12540050,09:46:45,09:46:45,5732,2,,,,956.47,0
12540050,09:49:00,09:49:00,2127,3,,,,1583.67,
12540050,09:49:55,09:49:55,3836,4,,,,2240.8,0
12540050,09:56:00,09:56:00,2452,5,,,,6181.08,
12540050,09:58:00,09:58:00,18,6,,,,7612.35,
12540050,09:59:18,09:59:18,9506,7,,,,8025.4,0
12540050,10:05:00,10:05:00,7096,8,,,,9830.35,
12540050,10:05:47,10:05:47,9503,9,,,,10345.07,0
12540050,10:06:08,10:06:08,2388,10,,,,10576.21,0
12540050,10:06:44,10:06:44,2389,11,,,,10930.44,0
12540050,10:07:44,10:07:44,3481,12,,,,11534.01,0
12540050,10:08:17,10:08:17,5465,13,,,,11815.08,0
12540050,10:08:38,10:08:38,9502,14,,,,12031.35,0
12540050,10:09:15,10:09:15,4849,15,,,,12375.29,0
12540050,10:15:00,10:15:00,6607,16,,,,15725.46,
12540050,10:17:42,10:17:42,6580,17,,,,17416.52,0
12540050,10:20:00,10:20:00,9514,18,,,,18893.13,
12540050,10:22:00,10:22:00,9516,19,,,,19357.21,
12540050,10:23:00,10:23:00,9518,20,,,,19651.07,
12540050,10:23:33,10:23:33,3326,21,,,,20098,0
12540050,10:23:55,10:23:55,3327,22,,,,20365.37,0
12540050,10:25:00,10:25:00,3328,23,,,,21065.13,0
12540050,10:25:18,10:25:18,3329,24,,,,21281.45,0
12540050,10:25:55,10:25:55,7680,25,,,,21650.85,0
12540050,10:26:21,10:26:21,3331,26,,,,21962.04,0
12540050,10:26:37,10:26:37,7362,27,,,,22111.21,0
12540050,10:26:57,10:26:57,3334,28,,,,22332.13,0
12540050,10:27:16,10:27:16,3335,29,,,,22538.96,0
12540050,10:27:48,10:27:48,3336,30,,,,22896.56,0
12540050,10:28:13,10:28:13,3337,31,,,,23163.09,0
12540050,10:29:00,10:29:00,7842,32,,,,23640.03,
12540050,10:29:28,10:29:28,9699,33,,,,23883.28,0
12540050,10:30:54,10:30:54,10594,34,,,,24634.5,0
12540050,10:32:10,10:32:10,9781,35,,,,25341.55,0
12540050,10:33:13,10:33:13,9779,36,,,,25809.9,0
12540050,10:34:40,10:34:40,9776,37,,,,26162.87,0
12540050,10:35:06,10:35:06,9774,38,,,,26389.31,0
12540050,10:35:33,10:35:33,9773,39,,,,26610.04,0
12540050,10:35:57,10:35:57,6045,40,,,,26818.19,0
12540050,10:36:42,10:36:42,7838,41,,,,27226.83,0
12540050,10:37:00,10:37:00,9772,42,,1,,27400.07,
12540060,09:42:00,09:42:00,9947,1,,,1,0,
12540060,09:46:45,09:46:45,5732,2,,,,956.47,0
12540060,09:49:00,09:49:00,2127,3,,,,1583.67,
12540060,09:49:55,09:49:55,3836,4,,,,2240.8,0
12540060,09:56:00,09:56:00,2452,5,,,,6181.08,
12540060,09:58:00,09:58:00,18,6,,,,7612.35,
12540060,09:59:18,09:59:18,9506,7,,,,8025.4,0
12540060,10:05:00,10:05:00,7096,8,,,,9830.35,
12540060,10:05:47,10:05:47,9503,9,,,,10345.07,0
12540060,10:06:08,10:06:08,2388,10,,,,10576.21,0
12540060,10:06:44,10:06:44,2389,11,,,,10930.44,0
12540060,10:07:44,10:07:44,3481,12,,,,11534.01,0
12540060,10:08:17,10:08:17,5465,13,,,,11815.08,0
12540060,10:08:38,10:08:38,9502,14,,,,12031.35,0
12540060,10:09:15,10:09:15,4849,15,,,,12375.29,0
12540060,10:15:00,10:15:00,6607,16,,,,15725.46,
12540060,10:17:42,10:17:42,6580,17,,,,17416.52,0
12540060,10:20:00,10:20:00,9514,18,,,,18893.13,
12540060,10:22:00,10:22:00,9516,19,,,,19357.21,
12540060,10:23:00,10:23:00,9518,20,,,,19651.07,
12540060,10:23:33,10:23:33,3326,21,,,,20098,0
12540060,10:23:55,10:23:55,3327,22,,,,20365.37,0
12540060,10:25:00,10:25:00,3328,23,,,,21065.13,0
12540060,10:25:18,10:25:18,3329,24,,,,21281.45,0
12540060,10:25:55,10:25:55,7680,25,,,,21650.85,0
12540060,10:26:21,10:26:21,3331,26,,,,21962.04,0
12540060,10:26:37,10:26:37,7362,27,,,,22111.21,0
12540060,10:26:57,10:26:57,3334,28,,,,22332.13,0
12540060,10:27:16,10:27:16,3335,29,,,,22538.96,0
12540060,10:27:48,10:27:48,3336,30,,,,22896.56,0
12540060,10:28:13,10:28:13,3337,31,,,,23163.09,0
12540060,10:29:00,10:29:00,7842,32,,,,23640.03,
12540060,10:29:28,10:29:28,9699,33,,,,23883.28,0
12540060,10:30:54,10:30:54,10594,34,,,,24634.5,0
12540060,10:32:10,10:32:10,9781,35,,,,25341.55,0
12540060,10:33:13,10:33:13,9779,36,,,,25809.9,0
12540060,10:34:40,10:34:40,9776,37,,,,26162.87,0
12540060,10:35:06,10:35:06,9774,38,,,,26389.31,0
12540060,10:35:33,10:35:33,9773,39,,,,26610.04,0
12540060,10:35:57,10:35:57,6045,40,,,,26818.19,0
12540060,10:36:42,10:36:42,7838,41,,,,27226.83,0
12540060,10:37:00,10:37:00,9772,42,,1,,27400.07,
12540080,09:42:00,09:42:00,9947,1,,,1,0,
12540080,09:46:45,09:46:45,5732,2,,,,956.47,0
12540080,09:49:00,09:49:00,2127,3,,,,1583.67,
12540080,09:49:55,09:49:55,3836,4,,,,2240.8,0
12540080,09:56:00,09:56:00,2452,5,,,,6181.08,
12540080,09:58:00,09:58:00,18,6,,,,7612.35,
12540080,09:59:18,09:59:18,9506,7,,,,8025.4,0
12540080,10:05:00,10:05:00,7096,8,,,,9830.35,
12540080,10:05:47,10:05:47,9503,9,,,,10345.07,0
12540080,10:06:08,10:06:08,2388,10,,,,10576.21,0
12540080,10:06:44,10:06:44,2389,11,,,,10930.44,0
12540080,10:07:44,10:07:44,3481,12,,,,11534.01,0
12540080,10:08:17,10:08:17,5465,13,,,,11815.08,0
12540080,10:08:38,10:08:38,9502,14,,,,12031.35,0
12540080,10:09:15,10:09:15,4849,15,,,,12375.29,0
12540080,10:15:00,10:15:00,6607,16,,,,15725.46,
12540080,10:17:42,10:17:42,6580,17,,,,17416.52,0
12540080,10:20:00,10:20:00,9514,18,,,,18893.13,
12540080,10:22:00,10:22:00,9516,19,,,,19357.21,
12540080,10:23:00,10:23:00,9518,20,,,,19651.07,
12540080,10:23:33,10:23:33,3326,21,,,,20098,0
12540080,10:23:55,10:23:55,3327,22,,,,20365.37,0
12540080,10:25:00,10:25:00,3328,23,,,,21065.13,0
12540080,10:25:18,10:25:18,3329,24,,,,21281.45,0
12540080,10:25:55,10:25:55,7680,25,,,,21650.85,0
12540080,10:26:21,10:26:21,3331,26,,,,21962.04,0
12540080,10:26:37,10:26:37,7362,27,,,,22111.21,0
12540080,10:26:57,10:26:57,3334,28,,,,22332.13,0
12540080,10:27:16,10:27:16,3335,29,,,,22538.96,0
12540080,10:27:48,10:27:48,3336,30,,,,22896.56,0
12540080,10:28:13,10:28:13,3337,31,,,,23163.09,0
12540080,10:29:00,10:29:00,7842,32,,,,23640.03,
12540080,10:29:28,10:29:28,9699,33,,,,23883.28,0
12540080,10:30:54,10:30:54,10594,34,,,,24634.5,0
12540080,10:32:10,10:32:10,9781,35,,,,25341.55,0
12540080,10:33:13,10:33:13,9779,36,,,,25809.9,0
12540080,10:34:40,10:34:40,9776,37,,,,26162.87,0
12540080,10:35:06,10:35:06,9774,38,,,,26389.31,0
12540080,10:35:33,10:35:33,9773,39,,,,26610.04,0
12540080,10:35:57,10:35:57,6045,40,,,,26818.19,0
12540080,10:36:42,10:36:42,7838,41,,,,27226.83,0
12540080,10:37:00,10:37:00,9772,42,,1,,27400.07,
12783020,05:53:00,05:53:00,9947,1,,,1,0,
12783020,05:55:43,05:55:43,5732,2,,,,956.47,0
12783020,05:57:00,05:57:00,2127,3,,,,1583.67,
12783020,05:58:00,05:58:00,2514,4,,,,2588.95,
12783020,06:08:00,06:08:00,10161,5,,,,7149.14,
12783020,06:10:00,06:10:00,18,6,,,,8634.28,
12783020,06:11:11,06:11:11,9506,7,,,,9041.74,0
12783020,06:16:00,06:16:00,7096,8,,,,10823.85,
12783020,06:16:42,06:16:42,9503,9,,,,11338.57,0
12783020,06:17:01,06:17:01,2388,10,,,,11569.71,0
12783020,06:17:34,06:17:34,2389,11,,,,11923.94,0
12783020,06:18:27,06:18:27,3481,12,,,,12527.51,0
12783020,06:18:57,06:18:57,5465,13,,,,12808.58,0
12783020,06:19:16,06:19:16,9502,14,,,,13024.85,0
12783020,06:19:50,06:19:50,4849,15,,,,13368.79,0
12783020,06:25:00,06:25:00,6607,16,,,,16718.96,
12783020,06:27:10,06:27:10,6580,17,,,,18410.02,0
12783020,06:29:00,06:29:00,9514,18,,,,19886.63,
12783020,06:31:00,06:31:00,9516,19,,,,20350.71,
12783020,06:32:00,06:32:00,9518,20,,,,20644.57,
12783020,06:32:28,06:32:28,3326,21,,,,21091.5,0
12783020,06:32:46,06:32:46,3327,22,,,,21358.87,0
12783020,06:33:40,06:33:40,3328,23,,,,22058.63,0
12783020,06:33:55,06:33:55,3329,24,,,,22274.95,0
12783020,06:34:26,06:34:26,7680,25,,,,22644.35,0
12783020,06:34:47,06:34:47,3331,26,,,,22955.54,0
12783020,06:35:01,06:35:01,7362,27,,,,23104.71,0
12783020,06:35:18,06:35:18,3334,28,,,,23325.63,0
12783020,06:35:33,06:35:33,3335,29,,,,23532.46,0
12783020,06:36:00,06:36:00,3336,30,,,,23890.06,0
12783020,06:36:21,06:36:21,3337,31,,,,24156.59,0
12783020,06:37:00,06:37:00,7842,32,,,,24633.53,
12783020,06:37:25,06:37:25,9699,33,,,,24876.78,0
12783020,06:38:40,06:38:40,10594,34,,,,25628,0
12783020,06:39:47,06:39:47,9781,35,,,,26335.05,0
12783020,06:40:43,06:40:43,9779,36,,,,26803.4,0
12783020,06:41:59,06:41:59,9776,37,,,,27156.37,0
12783020,06:42:22,06:42:22,9774,38,,,,27382.81,0
12783020,06:42:46,06:42:46,9773,39,,,,27603.54,0
12783020,06:43:09,06:43:09,6045,40,,,,27811.68,0
12783020,06:43:44,06:43:44,7838,41,,,,28220.76,0
12783020,06:44:00,06:44:00,9772,42,,1,,28398.7,
12783030,05:53:00,05:53:00,9947,1,,,1,0,
12783030,05:55:43,05:55:43,5732,2,,,,956.47,0
12783030,05:57:00,05:57:00,2127,3,,,,1583.67,
12783030,05:58:00,05:58:00,2514,4,,,,2588.95,
12783030,06:08:00,06:08:00,10161,5,,,,7149.14,
12783030,06:10:00,06:10:00,18,6,,,,8634.28,
12783030,06:11:11,06:11:11,9506,7,,,,9041.74,0
12783030,06:16:00,06:16:00,7096,8,,,,10823.85,
12783030,06:16:42,06:16:42,9503,9,,,,11338.57,0
12783030,06:17:01,06:17:01,2388,10,,,,11569.71,0
12783030,06:17:34,06:17:34,2389,11,,,,11923.94,0
12783030,06:18:27,06:18:27,3481,12,,,,12527.51,0
12783030,06:18:57,06:18:57,5465,13,,,,12808.58,0
12783030,06:19:16,06:19:16,9502,14,,,,13024.85,0
12783030,06:19:50,06:19:50,4849,15,,,,13368.79,0
12783030,06:25:00,06:25:00,6607,16,,,,16718.96,
12783030,06:27:10,06:27:10,6580,17,,,,18410.02,0
12783030,06:29:00,06:29:00,9514,18,,,,19886.63,
12783030,06:31:00,06:31:00,9516,19,,,,20350.71,
12783030,06:32:00,06:32:00,9518,20,,,,20644.57,
12783030,06:32:28,06:32:28,3326,21,,,,21091.5,0
12783030,06:32:46,06:32:46,3327,22,,,,21358.87,0
12783030,06:33:40,06:33:40,3328,23,,,,22058.63,0
12783030,06:33:55,06:33:55,3329,24,,,,22274.95,0
12783030,06:34:26,06:34:26,7680,25,,,,22644.35,0
12783030,06:34:47,06:34:47,3331,26,,,,22955.54,0
12783030,06:35:01,06:35:01,7362,27,,,,23104.71,0
12783030,06:35:18,06:35:18,3334,28,,,,23325.63,0
12783030,06:35:33,06:35:33,3335,29,,,,23532.46,0
12783030,06:36:00,06:36:00,3336,30,,,,23890.06,0
12783030,06:36:21,06:36:21,3337,31,,,,24156.59,0
12783030,06:37:00,06:37:00,7842,32,,,,24633.53,
12783030,06:37:25,06:37:25,9699,33,,,,24876.78,0
12783030,06:38:40,06:38:40,10594,34,,,,25628,0
12783030,06:39:47,06:39:47,9781,35,,,,26335.05,0
12783030,06:40:43,06:40:43,9779,36,,,,26803.4,0
12783030,06:41:59,06:41:59,9776,37,,,,27156.37,0
12783030,06:42:22,06:42:22,9774,38,,,,27382.81,0
12783030,06:42:46,06:42:46,9773,39,,,,27603.54,0
12783030,06:43:09,06:43:09,6045,40,,,,27811.68,0
12783030,06:43:44,06:43:44,7838,41,,,,28220.76,0
12783030,06:44:00,06:44:00,9772,42,,1,,28398.7,
12783040,05:53:00,05:53:00,9947,1,,,1,0,
12783040,05:55:43,05:55:43,5732,2,,,,956.47,0
12783040,05:57:00,05:57:00,2127,3,,,,1583.67,
12783040,05:58:00,05:58:00,2514,4,,,,2588.95,
12783040,06:08:00,06:08:00,10161,5,,,,7149.14,
12783040,06:10:00,06:10:00,18,6,,,,8634.28,
12783040,06:11:11,06:11:11,9506,7,,,,9041.74,0
12783040,06:16:00,06:16:00,7096,8,,,,10823.85,
12783040,06:16:42,06:16:42,9503,9,,,,11338.57,0
12783040,06:17:01,06:17:01,2388,10,,,,11569.71,0
12783040,06:17:34,06:17:34,2389,11,,,,11923.94,0
12783040,06:18:27,06:18:27,3481,12,,,,12527.51,0
12783040,06:18:57,06:18:57,5465,13,,,,12808.58,0
12783040,06:19:16,06:19:16,9502,14,,,,13024.85,0
12783040,06:19:50,06:19:50,4849,15,,,,13368.79,0
12783040,06:25:00,06:25:00,6607,16,,,,16718.96,
12783040,06:27:10,06:27:10,6580,17,,,,18410.02,0
12783040,06:29:00,06:29:00,9514,18,,,,19886.63,
12783040,06:31:00,06:31:00,9516,19,,,,20350.71,
12783040,06:32:00,06:32:00,9518,20,,,,20644.57,
12783040,06:32:28,06:32:28,3326,21,,,,21091.5,0
12783040,06:32:46,06:32:46,3327,22,,,,21358.87,0
12783040,06:33:40,06:33:40,3328,23,,,,22058.63,0
12783040,06:33:55,06:33:55,3329,24,,,,22274.95,0
12783040,06:34:26,06:34:26,7680,25,,,,22644.35,0
12783040,06:34:47,06:34:47,3331,26,,,,22955.54,0
12783040,06:35:01,06:35:01,7362,27,,,,23104.71,0
12783040,06:35:18,06:35:18,3334,28,,,,23325.63,0
12783040,06:35:33,06:35:33,3335,29,,,,23532.46,0
12783040,06:36:00,06:36:00,3336,30,,,,23890.06,0
12783040,06:36:21,06:36:21,3337,31,,,,24156.59,0
12783040,06:37:00,06:37:00,7842,32,,,,24633.53,
12783040,06:37:25,06:37:25,9699,33,,,,24876.78,0
12783040,06:38:40,06:38:40,10594,34,,,,25628,0
12783040,06:39:47,06:39:47,9781,35,,,,26335.05,0
12783040,06:40:43,06:40:43,9779,36,,,,26803.4,0
12783040,06:41:59,06:41:59,9776,37,,,,27156.37,0
12783040,06:42:22,06:42:22,9774,38,,,,27382.81,0
12783040,06:42:46,06:42:46,9773,39,,,,27603.54,0
12783040,06:43:09,06:43:09,6045,40,,,,27811.68,0
12783040,06:43:44,06:43:44,7838,41,,,,28220.76,0
12783040,06:44:00,06:44:00,9772,42,,1,,28398.7,
12783050,05:53:00,05:53:00,9947,1,,,1,0,
12783050,05:55:43,05:55:43,5732,2,,,,956.47,0
12783050,05:57:00,05:57:00,2127,3,,,,1583.67,
12783050,05:58:00,05:58:00,2514,4,,,,2588.95,
12783050,06:08:00,06:08:00,10161,5,,,,7149.14,
12783050,06:10:00,06:10:00,18,6,,,,8634.28,
12783050,06:11:11,06:11:11,9506,7,,,,9041.74,0
12783050,06:16:00,06:16:00,7096,8,,,,10823.85,
12783050,06:16:42,06:16:42,9503,9,,,,11338.57,0
12783050,06:17:01,06:17:01,2388,10,,,,11569.71,0
12783050,06:17:34,06:17:34,2389,11,,,,11923.94,0
12783050,06:18:27,06:18:27,3481,12,,,,12527.51,0
12783050,06:18:57,06:18:57,5465,13,,,,12808.58,0
12783050,06:19:16,06:19:16,9502,14,,,,13024.85,0
12783050,06:19:50,06:19:50,4849,15,,,,13368.79,0
12783050,06:25:00,06:25:00,6607,16,,,,16718.96,
12783050,06:27:10,06:27:10,6580,17,,,,18410.02,0
12783050,06:29:00,06:29:00,9514,18,,,,19886.63,
12783050,06:31:00,06:31:00,9516,19,,,,20350.71,
12783050,06:32:00,06:32:00,9518,20,,,,20644.57,
12783050,06:32:28,06:32:28,3326,21,,,,21091.5,0
12783050,06:32:46,06:32:46,3327,22,,,,21358.87,0
12783050,06:33:40,06:33:40,3328,23,,,,22058.63,0
12783050,06:33:55,06:33:55,3329,24,,,,22274.95,0
12783050,06:34:26,06:34:26,7680,25,,,,22644.35,0
12783050,06:34:47,06:34:47,3331,26,,,,22955.54,0
12783050,06:35:01,06:35:01,7362,27,,,,23104.71,0
12783050,06:35:18,06:35:18,3334,28,,,,23325.63,0
12783050,06:35:33,06:35:33,3335,29,,,,23532.46,0
12783050,06:36:00,06:36:00,3336,30,,,,23890.06,0
12783050,06:36:21,06:36:21,3337,31,,,,24156.59,0
12783050,06:37:00,06:37:00,7842,32,,,,24633.53,
12783050,06:37:25,06:37:25,9699,33,,,,24876.78,0
12783050,06:38:40,06:38:40,10594,34,,,,25628,0
12783050,06:39:47,06:39:47,9781,35,,,,26335.05,0
12783050,06:40:43,06:40:43,9779,36,,,,26803.4,0
12783050,06:41:59,06:41:59,9776,37,,,,27156.37,0
12783050,06:42:22,06:42:22,9774,38,,,,27382.81,0
12783050,06:42:46,06:42:46,9773,39,,,,27603.54,0
12783050,06:43:09,06:43:09,6045,40,,,,27811.68,0
12783050,06:43:44,06:43:44,7838,41,,,,28220.76,0
12783050,06:44:00,06:44:00,9772,42,,1,,28398.7,
12783060,05:53:00,05:53:00,9947,1,,,1,0,
12783060,05:55:43,05:55:43,5732,2,,,,956.47,0
12783060,05:57:00,05:57:00,2127,3,,,,1583.67,
12783060,05:58:00,05:58:00,2514,4,,,,2588.95,
12783060,06:08:00,06:08:00,10161,5,,,,7149.14,
12783060,06:10:00,06:10:00,18,6,,,,8634.28,
12783060,06:11:11,06:11:11,9506,7,,,,9041.74,0
12783060,06:16:00,06:16:00,7096,8,,,,10823.85,
12783060,06:16:42,06:16:42,9503,9,,,,11338.57,0
12783060,06:17:01,06:17:01,2388,10,,,,11569.71,0
12783060,06:17:34,06:17:34,2389,11,,,,11923.94,0
12783060,06:18:27,06:18:27,3481,12,,,,12527.51,0
12783060,06:18:57,06:18:57,5465,13,,,,12808.58,0
12783060,06:19:16,06:19:16,9502,14,,,,13024.85,0
12783060,06:19:50,06:19:50,4849,15,,,,13368.79,0
12783060,06:25:00,06:25:00,6607,16,,,,16718.96,
12783060,06:27:10,06:27:10,6580,17,,,,18410.02,0
12783060,06:29:00,06:29:00,9514,18,,,,19886.63,
12783060,06:31:00,06:31:00,9516,19,,,,20350.71,
12783060,06:32:00,06:32:00,9518,20,,,,20644.57,
12783060,06:32:28,06:32:28,3326,21,,,,21091.5,0
12783060,06:32:46,06:32:46,3327,22,,,,21358.87,0
12783060,06:33:40,06:33:40,3328,23,,,,22058.63,0
12783060,06:33:55,06:33:55,3329,24,,,,22274.95,0
12783060,06:34:26,06:34:26,7680,25,,,,22644.35,0
12783060,06:34:47,06:34:47,3331,26,,,,22955.54,0
12783060,06:35:01,06:35:01,7362,27,,,,23104.71,0
12783060,06:35:18,06:35:18,3334,28,,,,23325.63,0
12783060,06:35:33,06:35:33,3335,29,,,,23532.46,0
12783060,06:36:00,06:36:00,3336,30,,,,23890.06,0
12783060,06:36:21,06:36:21,3337,31,,,,24156.59,0
12783060,06:37:00,06:37:00,7842,32,,,,24633.53,
12783060,06:37:25,06:37:25,9699,33,,,,24876.78,0
12783060,06:38:40,06:38:40,10594,34,,,,25628,0
12783060,06:39:47,06:39:47,9781,35,,,,26335.05,0
12783060,06:40:43,06:40:43,9779,36,,,,26803.4,0
12783060,06:41:59,06:41:59,9776,37,,,,27156.37,0
12783060,06:42:22,06:42:22,9774,38,,,,27382.81,0
12783060,06:42:46,06:42:46,9773,39,,,,27603.54,0
12783060,06:43:09,06:43:09,6045,40,,,,27811.68,0
12783060,06:43:44,06:43:44,7838,41,,,,28220.76,0
12783060,06:44:00,06:44:00,9772,42,,1,,28398.7,
12783080,05:53:00,05:53:00,9947,1,,,1,0,
12783080,05:55:43,05:55:43,5732,2,,,,956.47,0
12783080,05:57:00,05:57:00,2127,3,,,,1583.67,
12783080,05:58:00,05:58:00,2514,4,,,,2588.95,
12783080,06:08:00,06:08:00,10161,5,,,,7149.14,
12783080,06:10:00,06:10:00,18,6,,,,8634.28,
12783080,06:11:11,06:11:11,9506,7,,,,9041.74,0
12783080,06:16:00,06:16:00,7096,8,,,,10823.85,
12783080,06:16:42,06:16:42,9503,9,,,,11338.57,0
12783080,06:17:01,06:17:01,2388,10,,,,11569.71,0
12783080,06:17:34,06:17:34,2389,11,,,,11923.94,0
12783080,06:18:27,06:18:27,3481,12,,,,12527.51,0
12783080,06:18:57,06:18:57,5465,13,,,,12808.58,0
12783080,06:19:16,06:19:16,9502,14,,,,13024.85,0
12783080,06:19:50,06:19:50,4849,15,,,,13368.79,0
12783080,06:25:00,06:25:00,6607,16,,,,16718.96,
12783080,06:27:10,06:27:10,6580,17,,,,18410.02,0
12783080,06:29:00,06:29:00,9514,18,,,,19886.63,
12783080,06:31:00,06:31:00,9516,19,,,,20350.71,
12783080,06:32:00,06:32:00,9518,20,,,,20644.57,
12783080,06:32:28,06:32:28,3326,21,,,,21091.5,0
12783080,06:32:46,06:32:46,3327,22,,,,21358.87,0
12783080,06:33:40,06:33:40,3328,23,,,,22058.63,0
12783080,06:33:55,06:33:55,3329,24,,,,22274.95,0
12783080,06:34:26,06:34:26,7680,25,,,,22644.35,0
12783080,06:34:47,06:34:47,3331,26,,,,22955.54,0
12783080,06:35:01,06:35:01,7362,27,,,,23104.71,0
12783080,06:35:18,06:35:18,3334,28,,,,23325.63,0
12783080,06:35:33,06:35:33,3335,29,,,,23532.46,0
12783080,06:36:00,06:36:00,3336,30,,,,23890.06,0
12783080,06:36:21,06:36:21,3337,31,,,,24156.59,0
12783080,06:37:00,06:37:00,7842,32,,,,24633.53,
12783080,06:37:25,06:37:25,9699,33,,,,24876.78,0
12783080,06:38:40,06:38:40,10594,34,,,,25628,0
12783080,06:39:47,06:39:47,9781,35,,,,26335.05,0
12783080,06:40:43,06:40:43,9779,36,,,,26803.4,0
12783080,06:41:59,06:41:59,9776,37,,,,27156.37,0
12783080,06:42:22,06:42:22,9774,38,,,,27382.81,0
12783080,06:42:46,06:42:46,9773,39,,,,27603.54,0
12783080,06:43:09,06:43:09,6045,40,,,,27811.68,0
12783080,06:43:44,06:43:44,7838,41,,,,28220.76,0
12783080,06:44:00,06:44:00,9772,42,,1,,28398.7,
1282020,21:48:00,21:48:00,9947,1,,,1,0,
1282020,21:52:45,21:52:45,5732,2,,,,956.47,0
1282020,21:55:00,21:55:00,2127,3,,,,1583.67,
1282020,21:56:03,21:56:03,3836,4,,,,2240.8,0
1282020,22:03:00,22:03:00,2452,5,,,,6181.08,
1282020,22:05:00,22:05:00,18,6,,,,7612.35,
1282020,22:06:07,22:06:07,9506,7,,,,8025.4,0
1282020,22:11:00,22:11:00,7096,8,,,,9830.35,
1282020,22:11:47,22:11:47,9503,9,,,,10345.07,0
1282020,22:12:08,22:12:08,2388,10,,,,10576.21,0
1282020,22:12:44,22:12:44,2389,11,,,,10930.44,0
1282020,22:13:44,22:13:44,3481,12,,,,11534.01,0
1282020,22:14:17,22:14:17,5465,13,,,,11815.08,0
1282020,22:14:38,22:14:38,9502,14,,,,12031.35,0
1282020,22:15:15,22:15:15,4849,15,,,,12375.29,0
1282020,22:21:00,22:21:00,6607,16,,,,15725.46,
1282020,22:23:42,22:23:42,6580,17,,,,17416.52,0
1282020,22:26:00,22:26:00,9514,18,,,,18893.13,
1282020,22:27:00,22:27:00,9516,19,,,,19357.21,
1282020,22:28:00,22:28:00,9518,20,,,,19651.07,
1282020,22:28:33,22:28:33,3326,21,,,,20098,0
1282020,22:28:55,22:28:55,3327,22,,,,20365.37,0
1282020,22:30:00,22:30:00,3328,23,,,,21065.13,0
1282020,22:30:18,22:30:18,3329,24,,,,21281.45,0
1282020,22:30:55,22:30:55,7680,25,,,,21650.85,0
1282020,22:31:21,22:31:21,3331,26,,,,21962.04,0
1282020,22:31:37,22:31:37,7362,27,,,,22111.21,0
1282020,22:31:57,22:31:57,3334,28,,,,22332.13,0
1282020,22:32:16,22:32:16,3335,29,,,,22538.96,0
1282020,22:32:48,22:32:48,3336,30,,,,22896.56,0
1282020,22:33:13,22:33:13,3337,31,,,,23163.09,0
1282020,22:34:00,22:34:00,7842,32,,,,23640.03,
1282020,22:34:24,22:34:24,9699,33,,,,23883.28,0
1282020,22:35:39,22:35:39,10594,34,,,,24634.5,0
1282020,22:36:46,22:36:46,9781,35,,,,25341.55,0
1282020,22:37:41,22:37:41,9779,36,,,,25809.9,0
1282020,22:38:57,22:38:57,9776,37,,,,26162.87,0
1282020,22:39:20,22:39:20,9774,38,,,,26389.31,0
1282020,22:39:43,22:39:43,9773,39,,,,26610.04,0
1282020,22:40:04,22:40:04,6045,40,,,,26818.19,0
1282020,22:40:44,22:40:44,7838,41,,,,27226.83,0
1282020,22:41:00,22:41:00,9772,42,,1,,27400.07,
1282030,21:48:00,21:48:00,9947,1,,,1,0,
1282030,21:52:45,21:52:45,5732,2,,,,956.47,0
1282030,21:55:00,21:55:00,2127,3,,,,1583.67,
1282030,21:56:03,21:56:03,3836,4,,,,2240.8,0
1282030,22:03:00,22:03:00,2452,5,,,,6181.08,
1282030,22:05:00,22:05:00,18,6,,,,7612.35,
1282030,22:06:07,22:06:07,9506,7,,,,8025.4,0
1282030,22:11:00,22:11:00,7096,8,,,,9830.35,
1282030,22:11:47,22:11:47,9503,9,,,,10345.07,0
1282030,22:12:08,22:12:08,2388,10,,,,10576.21,0
1282030,22:12:44,22:12:44,2389,11,,,,10930.44,0
1282030,22:13:44,22:13:44,3481,12,,,,11534.01,0
1282030,22:14:17,22:14:17,5465,13,,,,11815.08,0
1282030,22:14:38,22:14:38,9502,14,,,,12031.35,0
1282030,22:15:15,22:15:15,4849,15,,,,12375.29,0
1282030,22:21:00,22:21:00,6607,16,,,,15725.46,
1282030,22:23:42,22:23:42,6580,17,,,,17416.52,0
1282030,22:26:00,22:26:00,9514,18,,,,18893.13,
1282030,22:27:00,22:27:00,9516,19,,,,19357.21,
1282030,22:28:00,22:28:00,9518,20,,,,19651.07,
1282030,22:28:33,22:28:33,3326,21,,,,20098,0
1282030,22:28:55,22:28:55,3327,22,,,,20365.37,0
1282030,22:30:00,22:30:00,3328,23,,,,21065.13,0
1282030,22:30:18,22:30:18,3329,24,,,,21281.45,0
1282030,22:30:55,22:30:55,7680,25,,,,21650.85,0
1282030,22:31:21,22:31:21,3331,26,,,,21962.04,0
1282030,22:31:37,22:31:37,7362,27,,,,22111.21,0
1282030,22:31:57,22:31:57,3334,28,,,,22332.13,0
1282030,22:32:16,22:32:16,3335,29,,,,22538.96,0
1282030,22:32:48,22:32:48,3336,30,,,,22896.56,0
1282030,22:33:13,22:33:13,3337,31,,,,23163.09,0
1282030,22:34:00,22:34:00,7842,32,,,,23640.03,
1282030,22:34:24,22:34:24,9699,33,,,,23883.28,0
1282030,22:35:39,22:35:39,10594,34,,,,24634.5,0
1282030,22:36:46,22:36:46,9781,35,,,,25341.55,0
1282030,22:37:41,22:37:41,9779,36,,,,25809.9,0
1282030,22:38:57,22:38:57,9776,37,,,,26162.87,0
1282030,22:39:20,22:39:20,9774,38,,,,26389.31,0
1282030,22:39:43,22:39:43,9773,39,,,,26610.04,0
1282030,22:40:04,22:40:04,6045,40,,,,26818.19,0
1282030,22:40:44,22:40:44,7838,41,,,,27226.83,0
1282030,22:41:00,22:41:00,9772,42,,1,,27400.07,
1282040,21:48:00,21:48:00,9947,1,,,1,0,
1282040,21:52:45,21:52:45,5732,2,,,,956.47,0
1282040,21:55:00,21:55:00,2127,3,,,,1583.67,
1282040,21:56:03,21:56:03,3836,4,,,,2240.8,0
1282040,22:03:00,22:03:00,2452,5,,,,6181.08,
1282040,22:05:00,22:05:00,18,6,,,,7612.35,
1282040,22:06:07,22:06:07,9506,7,,,,8025.4,0
1282040,22:11:00,22:11:00,7096,8,,,,9830.35,
1282040,22:11:47,22:11:47,9503,9,,,,10345.07,0
1282040,22:12:08,22:12:08,2388,10,,,,10576.21,0
1282040,22:12:44,22:12:44,2389,11,,,,10930.44,0
1282040,22:13:44,22:13:44,3481,12,,,,11534.01,0
1282040,22:14:17,22:14:17,5465,13,,,,11815.08,0
1282040,22:14:38,22:14:38,9502,14,,,,12031.35,0
1282040,22:15:15,22:15:15,4849,15,,,,12375.29,0
1282040,22:21:00,22:21:00,6607,16,,,,15725.46,
1282040,22:23:42,22:23:42,6580,17,,,,17416.52,0
1282040,22:26:00,22:26:00,9514,18,,,,18893.13,
1282040,22:27:00,22:27:00,9516,19,,,,19357.21,
1282040,22:28:00,22:28:00,9518,20,,,,19651.07,
1282040,22:28:33,22:28:33,3326,21,,,,20098,0
1282040,22:28:55,22:28:55,3327,22,,,,20365.37,0
1282040,22:30:00,22:30:00,3328,23,,,,21065.13,0
1282040,22:30:18,22:30:18,3329,24,,,,21281.45,0
1282040,22:30:55,22:30:55,7680,25,,,,21650.85,0
1282040,22:31:21,22:31:21,3331,26,,,,21962.04,0
1282040,22:31:37,22:31:37,7362,27,,,,22111.21,0
1282040,22:31:57,22:31:57,3334,28,,,,22332.13,0
1282040,22:32:16,22:32:16,3335,29,,,,22538.96,0
1282040,22:32:48,22:32:48,3336,30,,,,22896.56,0
1282040,22:33:13,22:33:13,3337,31,,,,23163.09,0
1282040,22:34:00,22:34:00,7842,32,,,,23640.03,
1282040,22:34:24,22:34:24,9699,33,,,,23883.28,0
1282040,22:35:39,22:35:39,10594,34,,,,24634.5,0
1282040,22:36:46,22:36:46,9781,35,,,,25341.55,0
1282040,22:37:41,22:37:41,9779,36,,,,25809.9,0
1282040,22:38:57,22:38:57,9776,37,,,,26162.87,0
1282040,22:39:20,22:39:20,9774,38,,,,26389.31,0
1282040,22:39:43,22:39:43,9773,39,,,,26610.04,0
1282040,22:40:04,22:40:04,6045,40,,,,26818.19,0
1282040,22:40:44,22:40:44,7838,41,,,,27226.83,0
1282040,22:41:00,22:41:00,9772,42,,1,,27400.07,
1282050,21:48:00,21:48:00,9947,1,,,1,0,
1282050,21:52:45,21:52:45,5732,2,,,,956.47,0
1282050,21:55:00,21:55:00,2127,3,,,,1583.67,
1282050,21:56:03,21:56:03,3836,4,,,,2240.8,0
1282050,22:03:00,22:03:00,2452,5,,,,6181.08,
1282050,22:05:00,22:05:00,18,6,,,,7612.35,
1282050,22:06:07,22:06:07,9506,7,,,,8025.4,0
1282050,22:11:00,22:11:00,7096,8,,,,9830.35,
1282050,22:11:47,22:11:47,9503,9,,,,10345.07,0
1282050,22:12:08,22:12:08,2388,10,,,,10576.21,0
1282050,22:12:44,22:12:44,2389,11,,,,10930.44,0
1282050,22:13:44,22:13:44,3481,12,,,,11534.01,0
1282050,22:14:17,22:14:17,5465,13,,,,11815.08,0
1282050,22:14:38,22:14:38,9502,14,,,,12031.35,0
1282050,22:15:15,22:15:15,4849,15,,,,12375.29,0
1282050,22:21:00,22:21:00,6607,16,,,,15725.46,
1282050,22:23:42,22:23:42,6580,17,,,,17416.52,0
1282050,22:26:00,22:26:00,9514,18,,,,18893.13,
1282050,22:27:00,22:27:00,9516,19,,,,19357.21,
1282050,22:28:00,22:28:00,9518,20,,,,19651.07,
1282050,22:28:33,22:28:33,3326,21,,,,20098,0
1282050,22:28:55,22:28:55,3327,22,,,,20365.37,0
1282050,22:30:00,22:30:00,3328,23,,,,21065.13,0
1282050,22:30:18,22:30:18,3329,24,,,,21281.45,0
1282050,22:30:55,22:30:55,7680,25,,,,21650.85,0
1282050,22:31:21,22:31:21,3331,26,,,,21962.04,0
1282050,22:31:37,22:31:37,7362,27,,,,22111.21,0
1282050,22:31:57,22:31:57,3334,28,,,,22332.13,0
1282050,22:32:16,22:32:16,3335,29,,,,22538.96,0
1282050,22:32:48,22:32:48,3336,30,,,,22896.56,0
1282050,22:33:13,22:33:13,3337,31,,,,23163.09,0
1282050,22:34:00,22:34:00,7842,32,,,,23640.03,
1282050,22:34:24,22:34:24,9699,33,,,,23883.28,0
1282050,22:35:39,22:35:39,10594,34,,,,24634.5,0
1282050,22:36:46,22:36:46,9781,35,,,,25341.55,0
1282050,22:37:41,22:37:41,9779,36,,,,25809.9,0
1282050,22:38:57,22:38:57,9776,37,,,,26162.87,0
1282050,22:39:20,22:39:20,9774,38,,,,26389.31,0
1282050,22:39:43,22:39:43,9773,39,,,,26610.04,0
1282050,22:40:04,22:40:04,6045,40,,,,26818.19,0
1282050,22:40:44,22:40:44,7838,41,,,,27226.83,0
1282050,22:41:00,22:41:00,9772,42,,1,,27400.07,
1282060,21:48:00,21:48:00,9947,1,,,1,0,
1282060,21:52:45,21:52:45,5732,2,,,,956.47,0
1282060,21:55:00,21:55:00,2127,3,,,,1583.67,
1282060,21:56:03,21:56:03,3836,4,,,,2240.8,0
1282060,22:03:00,22:03:00,2452,5,,,,6181.08,
1282060,22:05:00,22:05:00,18,6,,,,7612.35,
1282060,22:06:07,22:06:07,9506,7,,,,8025.4,0
1282060,22:11:00,22:11:00,7096,8,,,,9830.35,
1282060,22:11:47,22:11:47,9503,9,,,,10345.07,0
1282060,22:12:08,22:12:08,2388,10,,,,10576.21,0
1282060,22:12:44,22:12:44,2389,11,,,,10930.44,0
1282060,22:13:44,22:13:44,3481,12,,,,11534.01,0
1282060,22:14:17,22:14:17,5465,13,,,,11815.08,0
1282060,22:14:38,22:14:38,9502,14,,,,12031.35,0
1282060,22:15:15,22:15:15,4849,15,,,,12375.29,0
1282060,22:21:00,22:21:00,6607,16,,,,15725.46,
1282060,22:23:42,22:23:42,6580,17,,,,17416.52,0
1282060,22:26:00,22:26:00,9514,18,,,,18893.13,
1282060,22:27:00,22:27:00,9516,19,,,,19357.21,
1282060,22:28:00,22:28:00,9518,20,,,,19651.07,
1282060,22:28:33,22:28:33,3326,21,,,,20098,0
1282060,22:28:55,22:28:55,3327,22,,,,20365.37,0
1282060,22:30:00,22:30:00,3328,23,,,,21065.13,0
1282060,22:30:18,22:30:18,3329,24,,,,21281.45,0
1282060,22:30:55,22:30:55,7680,25,,,,21650.85,0
1282060,22:31:21,22:31:21,3331,26,,,,21962.04,0
1282060,22:31:37,22:31:37,7362,27,,,,22111.21,0
1282060,22:31:57,22:31:57,3334,28,,,,22332.13,0
1282060,22:32:16,22:32:16,3335,29,,,,22538.96,0
1282060,22:32:48,22:32:48,3336,30,,,,22896.56,0
1282060,22:33:13,22:33:13,3337,31,,,,23163.09,0
1282060,22:34:00,22:34:00,7842,32,,,,23640.03,
1282060,22:34:24,22:34:24,9699,33,,,,23883.28,0
1282060,22:35:39,22:35:39,10594,34,,,,24634.5,0
1282060,22:36:46,22:36:46,9781,35,,,,25341.55,0
1282060,22:37:41,22:37:41,9779,36,,,,25809.9,0
1282060,22:38:57,22:38:57,9776,37,,,,26162.87,0
1282060,22:39:20,22:39:20,9774,38,,,,26389.31,0
1282060,22:39:43,22:39:43,9773,39,,,,26610.04,0
1282060,22:40:04,22:40:04,6045,40,,,,26818.19,0
1282060,22:40:44,22:40:44,7838,41,,,,27226.83,0
1282060,22:41:00,22:41:00,9772,42,,1,,27400.07,
1282080,21:48:00,21:48:00,9947,1,,,1,0,
1282080,21:52:45,21:52:45,5732,2,,,,956.47,0
1282080,21:55:00,21:55:00,2127,3,,,,1583.67,
1282080,21:56:03,21:56:03,3836,4,,,,2240.8,0
1282080,22:03:00,22:03:00,2452,5,,,,6181.08,
1282080,22:05:00,22:05:00,18,6,,,,7612.35,
1282080,22:06:07,22:06:07,9506,7,,,,8025.4,0
1282080,22:11:00,22:11:00,7096,8,,,,9830.35,
1282080,22:11:47,22:11:47,9503,9,,,,10345.07,0
1282080,22:12:08,22:12:08,2388,10,,,,10576.21,0
1282080,22:12:44,22:12:44,2389,11,,,,10930.44,0
1282080,22:13:44,22:13:44,3481,12,,,,11534.01,0
1282080,22:14:17,22:14:17,5465,13,,,,11815.08,0
1282080,22:14:38,22:14:38,9502,14,,,,12031.35,0
1282080,22:15:15,22:15:15,4849,15,,,,12375.29,0
1282080,22:21:00,22:21:00,6607,16,,,,15725.46,
1282080,22:23:42,22:23:42,6580,17,,,,17416.52,0
1282080,22:26:00,22:26:00,9514,18,,,,18893.13,
1282080,22:27:00,22:27:00,9516,19,,,,19357.21,
1282080,22:28:00,22:28:00,9518,20,,,,19651.07,
1282080,22:28:33,22:28:33,3326,21,,,,20098,0
1282080,22:28:55,22:28:55,3327,22,,,,20365.37,0
1282080,22:30:00,22:30:00,3328,23,,,,21065.13,0
1282080,22:30:18,22:30:18,3329,24,,,,21281.45,0
1282080,22:30:55,22:30:55,7680,25,,,,21650.85,0
1282080,22:31:21,22:31:21,3331,26,,,,21962.04,0
1282080,22:31:37,22:31:37,7362,27,,,,22111.21,0
1282080,22:31:57,22:31:57,3334,28,,,,22332.13,0
1282080,22:32:16,22:32:16,3335,29,,,,22538.96,0
1282080,22:32:48,22:32:48,3336,30,,,,22896.56,0
1282080,22:33:13,22:33:13,3337,31,,,,23163.09,0
1282080,22:34:00,22:34:00,7842,32,,,,23640.03,
1282080,22:34:24,22:34:24,9699,33,,,,23883.28,0
1282080,22:35:39,22:35:39,10594,34,,,,24634.5,0
1282080,22:36:46,22:36:46,9781,35,,,,25341.55,0
1282080,22:37:41,22:37:41,9779,36,,,,25809.9,0
1282080,22:38:57,22:38:57,9776,37,,,,26162.87,0
1282080,22:39:20,22:39:20,9774,38,,,,26389.31,0
1282080,22:39:43,22:39:43,9773,39,,,,26610.04,0
1282080,22:40:04,22:40:04,6045,40,,,,26818.19,0
1282080,22:40:44,22:40:44,7838,41,,,,27226.83,0
1282080,22:41:00,22:41:00,9772,42,,1,,27400.07,
12884090,17:08:00,17:08:00,9947,1,,,1,0,
12884090,17:12:45,17:12:45,5732,2,,,,956.47,0
12884090,17:15:00,17:15:00,2127,3,,,,1583.67,
12884090,17:16:11,17:16:11,3836,4,,,,2240.8,0
12884090,17:24:00,17:24:00,2452,5,,,,6181.08,
12884090,17:26:00,17:26:00,18,6,,,,7612.35,
12884090,17:27:29,17:27:29,9506,7,,,,8025.4,0
12884090,17:34:00,17:34:00,7096,8,,,,9830.35,
12884090,17:34:52,17:34:52,9503,9,,,,10345.07,0
12884090,17:35:15,17:35:15,2388,10,,,,10576.21,0
12884090,17:35:55,17:35:55,2389,11,,,,10930.44,0
12884090,17:37:00,17:37:00,3481,12,,,,11534.01,0
12884090,17:37:37,17:37:37,5465,13,,,,11815.08,0
12884090,17:38:00,17:38:00,9502,14,,,,12031.35,0
12884090,17:38:41,17:38:41,4849,15,,,,12375.29,0
12884090,17:45:00,17:45:00,6607,16,,,,15725.46,
12884090,17:47:42,17:47:42,6580,17,,,,17416.52,0
12884090,17:50:00,17:50:00,9514,18,,,,18893.13,
12884090,17:52:00,17:52:00,9516,19,,,,19357.21,
12884090,17:53:00,17:53:00,9518,20,,,,19651.07,
12884090,17:53:39,17:53:39,3326,21,,,,20098,0
12884090,17:54:05,17:54:05,3327,22,,,,20365.37,0
12884090,17:55:20,17:55:20,3328,23,,,,21065.13,0
12884090,17:55:41,17:55:41,3329,24,,,,21281.45,0
12884090,17:56:25,17:56:25,7680,25,,,,21650.85,0
12884090,17:56:55,17:56:55,3331,26,,,,21962.04,0
12884090,17:57:14,17:57:14,7362,27,,,,22111.21,0
12884090,17:57:37,17:57:37,3334,28,,,,22332.13,0
12884090,17:57:59,17:57:59,3335,29,,,,22538.96,0
12884090,17:58:37,17:58:37,3336,30,,,,22896.56,0
12884090,17:59:05,17:59:05,3337,31,,,,23163.09,0
12884090,18:00:00,18:00:00,7842,32,,,,23640.03,
12884090,18:00:28,18:00:28,9699,33,,,,23883.28,0
12884090,18:01:54,18:01:54,10594,34,,,,24634.5,0
12884090,18:03:10,18:03:10,9781,35,,,,25341.55,0
12884090,18:04:13,18:04:13,9779,36,,,,25809.9,0
12884090,18:05:40,18:05:40,9776,37,,,,26162.87,0
12884090,18:06:06,18:06:06,9774,38,,,,26389.31,0
12884090,18:06:33,18:06:33,9773,39,,,,26610.04,0
12884090,18:06:57,18:06:57,6045,40,,,,26818.19,0
12884090,18:07:42,18:07:42,7838,41,,,,27226.83,0
12884090,18:08:00,18:08:00,9772,42,,1,,27400.07,
12884100,17:08:00,17:08:00,9947,1,,,1,0,
12884100,17:12:45,17:12:45,5732,2,,,,956.47,0
12884100,17:15:00,17:15:00,2127,3,,,,1583.67,
12884100,17:16:11,17:16:11,3836,4,,,,2240.8,0
12884100,17:24:00,17:24:00,2452,5,,,,6181.08,
12884100,17:26:00,17:26:00,18,6,,,,7612.35,
12884100,17:27:29,17:27:29,9506,7,,,,8025.4,0
12884100,17:34:00,17:34:00,7096,8,,,,9830.35,
12884100,17:34:52,17:34:52,9503,9,,,,10345.07,0
12884100,17:35:15,17:35:15,2388,10,,,,10576.21,0
12884100,17:35:55,17:35:55,2389,11,,,,10930.44,0
12884100,17:37:00,17:37:00,3481,12,,,,11534.01,0
12884100,17:37:37,17:37:37,5465,13,,,,11815.08,0
12884100,17:38:00,17:38:00,9502,14,,,,12031.35,0
12884100,17:38:41,17:38:41,4849,15,,,,12375.29,0
12884100,17:45:00,17:45:00,6607,16,,,,15725.46,
12884100,17:47:42,17:47:42,6580,17,,,,17416.52,0
12884100,17:50:00,17:50:00,9514,18,,,,18893.13,
12884100,17:52:00,17:52:00,9516,19,,,,19357.21,
12884100,17:53:00,17:53:00,9518,20,,,,19651.07,
12884100,17:53:39,17:53:39,3326,21,,,,20098,0
12884100,17:54:05,17:54:05,3327,22,,,,20365.37,0
12884100,17:55:20,17:55:20,3328,23,,,,21065.13,0
12884100,17:55:41,17:55:41,3329,24,,,,21281.45,0
12884100,17:56:25,17:56:25,7680,25,,,,21650.85,0
12884100,17:56:55,17:56:55,3331,26,,,,21962.04,0
12884100,17:57:14,17:57:14,7362,27,,,,22111.21,0
12884100,17:57:37,17:57:37,3334,28,,,,22332.13,0
12884100,17:57:59,17:57:59,3335,29,,,,22538.96,0
12884100,17:58:37,17:58:37,3336,30,,,,22896.56,0
12884100,17:59:05,17:59:05,3337,31,,,,23163.09,0
12884100,18:00:00,18:00:00,7842,32,,,,23640.03,
12884100,18:00:28,18:00:28,9699,33,,,,23883.28,0
12884100,18:01:54,18:01:54,10594,34,,,,24634.5,0
12884100,18:03:10,18:03:10,9781,35,,,,25341.55,0
12884100,18:04:13,18:04:13,9779,36,,,,25809.9,0
12884100,18:05:40,18:05:40,9776,37,,,,26162.87,0
12884100,18:06:06,18:06:06,9774,38,,,,26389.31,0
12884100,18:06:33,18:06:33,9773,39,,,,26610.04,0
12884100,18:06:57,18:06:57,6045,40,,,,26818.19,0
12884100,18:07:42,18:07:42,7838,41,,,,27226.83,0
12884100,18:08:00,18:08:00,9772,42,,1,,27400.07,
12884110,17:08:00,17:08:00,9947,1,,,1,0,
12884110,17:12:45,17:12:45,5732,2,,,,956.47,0
12884110,17:15:00,17:15:00,2127,3,,,,1583.67,
12884110,17:16:11,17:16:11,3836,4,,,,2240.8,0
12884110,17:24:00,17:24:00,2452,5,,,,6181.08,
12884110,17:26:00,17:26:00,18,6,,,,7612.35,
12884110,17:27:29,17:27:29,9506,7,,,,8025.4,0
12884110,17:34:00,17:34:00,7096,8,,,,9830.35,
12884110,17:34:52,17:34:52,9503,9,,,,10345.07,0
12884110,17:35:15,17:35:15,2388,10,,,,10576.21,0
12884110,17:35:55,17:35:55,2389,11,,,,10930.44,0
12884110,17:37:00,17:37:00,3481,12,,,,11534.01,0
12884110,17:37:37,17:37:37,5465,13,,,,11815.08,0
12884110,17:38:00,17:38:00,9502,14,,,,12031.35,0
12884110,17:38:41,17:38:41,4849,15,,,,12375.29,0
12884110,17:45:00,17:45:00,6607,16,,,,15725.46,
12884110,17:47:42,17:47:42,6580,17,,,,17416.52,0
12884110,17:50:00,17:50:00,9514,18,,,,18893.13,
12884110,17:52:00,17:52:00,9516,19,,,,19357.21,
12884110,17:53:00,17:53:00,9518,20,,,,19651.07,
12884110,17:53:39,17:53:39,3326,21,,,,20098,0
12884110,17:54:05,17:54:05,3327,22,,,,20365.37,0
12884110,17:55:20,17:55:20,3328,23,,,,21065.13,0
12884110,17:55:41,17:55:41,3329,24,,,,21281.45,0
12884110,17:56:25,17:56:25,7680,25,,,,21650.85,0
12884110,17:56:55,17:56:55,3331,26,,,,21962.04,0
12884110,17:57:14,17:57:14,7362,27,,,,22111.21,0
12884110,17:57:37,17:57:37,3334,28,,,,22332.13,0
12884110,17:57:59,17:57:59,3335,29,,,,22538.96,0
12884110,17:58:37,17:58:37,3336,30,,,,22896.56,0
12884110,17:59:05,17:59:05,3337,31,,,,23163.09,0
12884110,18:00:00,18:00:00,7842,32,,,,23640.03,
12884110,18:00:28,18:00:28,9699,33,,,,23883.28,0
12884110,18:01:54,18:01:54,10594,34,,,,24634.5,0
12884110,18:03:10,18:03:10,9781,35,,,,25341.55,0
12884110,18:04:13,18:04:13,9779,36,,,,25809.9,0
12884110,18:05:40,18:05:40,9776,37,,,,26162.87,0
12884110,18:06:06,18:06:06,9774,38,,,,26389.31,0
12884110,18:06:33,18:06:33,9773,39,,,,26610.04,0
12884110,18:06:57,18:06:57,6045,40,,,,26818.19,0
12884110,18:07:42,18:07:42,7838,41,,,,27226.83,0
12884110,18:08:00,18:08:00,9772,42,,1,,27400.07,
12884120,17:08:00,17:08:00,9947,1,,,1,0,
12884120,17:12:45,17:12:45,5732,2,,,,956.47,0
12884120,17:15:00,17:15:00,2127,3,,,,1583.67,
12884120,17:16:11,17:16:11,3836,4,,,,2240.8,0
12884120,17:24:00,17:24:00,2452,5,,,,6181.08,
12884120,17:26:00,17:26:00,18,6,,,,7612.35,
12884120,17:27:29,17:27:29,9506,7,,,,8025.4,0
12884120,17:34:00,17:34:00,7096,8,,,,9830.35,
12884120,17:34:52,17:34:52,9503,9,,,,10345.07,0
12884120,17:35:15,17:35:15,2388,10,,,,10576.21,0
12884120,17:35:55,17:35:55,2389,11,,,,10930.44,0
12884120,17:37:00,17:37:00,3481,12,,,,11534.01,0
12884120,17:37:37,17:37:37,5465,13,,,,11815.08,0
12884120,17:38:00,17:38:00,9502,14,,,,12031.35,0
12884120,17:38:41,17:38:41,4849,15,,,,12375.29,0
12884120,17:45:00,17:45:00,6607,16,,,,15725.46,
12884120,17:47:42,17:47:42,6580,17,,,,17416.52,0
12884120,17:50:00,17:50:00,9514,18,,,,18893.13,
12884120,17:52:00,17:52:00,9516,19,,,,19357.21,
12884120,17:53:00,17:53:00,9518,20,,,,19651.07,
12884120,17:53:39,17:53:39,3326,21,,,,20098,0
12884120,17:54:05,17:54:05,3327,22,,,,20365.37,0
12884120,17:55:20,17:55:20,3328,23,,,,21065.13,0
12884120,17:55:41,17:55:41,3329,24,,,,21281.45,0
12884120,17:56:25,17:56:25,7680,25,,,,21650.85,0
12884120,17:56:55,17:56:55,3331,26,,,,21962.04,0
12884120,17:57:14,17:57:14,7362,27,,,,22111.21,0
12884120,17:57:37,17:57:37,3334,28,,,,22332.13,0
12884120,17:57:59,17:57:59,3335,29,,,,22538.96,0
12884120,17:58:37,17:58:37,3336,30,,,,22896.56,0
12884120,17:59:05,17:59:05,3337,31,,,,23163.09,0
12884120,18:00:00,18:00:00,7842,32,,,,23640.03,
12884120,18:00:28,18:00:28,9699,33,,,,23883.28,0
12884120,18:01:54,18:01:54,10594,34,,,,24634.5,0
12884120,18:03:10,18:03:10,9781,35,,,,25341.55,0
12884120,18:04:13,18:04:13,9779,36,,,,25809.9,0
12884120,18:05:40,18:05:40,9776,37,,,,26162.87,0
12884120,18:06:06,18:06:06,9774,38,,,,26389.31,0
12884120,18:06:33,18:06:33,9773,39,,,,26610.04,0
12884120,18:06:57,18:06:57,6045,40,,,,26818.19,0
12884120,18:07:42,18:07:42,7838,41,,,,27226.83,0
12884120,18:08:00,18:08:00,9772,42,,1,,27400.07,
12884130,17:08:00,17:08:00,9947,1,,,1,0,
12884130,17:12:45,17:12:45,5732,2,,,,956.47,0
12884130,17:15:00,17:15:00,2127,3,,,,1583.67,
12884130,17:16:11,17:16:11,3836,4,,,,2240.8,0
12884130,17:24:00,17:24:00,2452,5,,,,6181.08,
12884130,17:26:00,17:26:00,18,6,,,,7612.35,
12884130,17:27:29,17:27:29,9506,7,,,,8025.4,0
12884130,17:34:00,17:34:00,7096,8,,,,9830.35,
12884130,17:34:52,17:34:52,9503,9,,,,10345.07,0
12884130,17:35:15,17:35:15,2388,10,,,,10576.21,0
12884130,17:35:55,17:35:55,2389,11,,,,10930.44,0
12884130,17:37:00,17:37:00,3481,12,,,,11534.01,0
12884130,17:37:37,17:37:37,5465,13,,,,11815.08,0
12884130,17:38:00,17:38:00,9502,14,,,,12031.35,0
12884130,17:38:41,17:38:41,4849,15,,,,12375.29,0
12884130,17:45:00,17:45:00,6607,16,,,,15725.46,
12884130,17:47:42,17:47:42,6580,17,,,,17416.52,0
12884130,17:50:00,17:50:00,9514,18,,,,18893.13,
12884130,17:52:00,17:52:00,9516,19,,,,19357.21,
12884130,17:53:00,17:53:00,9518,20,,,,19651.07,
12884130,17:53:39,17:53:39,3326,21,,,,20098,0
12884130,17:54:05,17:54:05,3327,22,,,,20365.37,0
12884130,17:55:20,17:55:20,3328,23,,,,21065.13,0
12884130,17:55:41,17:55:41,3329,24,,,,21281.45,0
12884130,17:56:25,17:56:25,7680,25,,,,21650.85,0
12884130,17:56:55,17:56:55,3331,26,,,,21962.04,0
12884130,17:57:14,17:57:14,7362,27,,,,22111.21,0
12884130,17:57:37,17:57:37,3334,28,,,,22332.13,0
12884130,17:57:59,17:57:59,3335,29,,,,22538.96,0
12884130,17:58:37,17:58:37,3336,30,,,,22896.56,0
12884130,17:59:05,17:59:05,3337,31,,,,23163.09,0
12884130,18:00:00,18:00:00,7842,32,,,,23640.03,
12884130,18:00:28,18:00:28,9699,33,,,,23883.28,0
12884130,18:01:54,18:01:54,10594,34,,,,24634.5,0
12884130,18:03:10,18:03:10,9781,35,,,,25341.55,0
12884130,18:04:13,18:04:13,9779,36,,,,25809.9,0
12884130,18:05:40,18:05:40,9776,37,,,,26162.87,0
12884130,18:06:06,18:06:06,9774,38,,,,26389.31,0
12884130,18:06:33,18:06:33,9773,39,,,,26610.04,0
12884130,18:06:57,18:06:57,6045,40,,,,26818.19,0
12884130,18:07:42,18:07:42,7838,41,,,,27226.83,0
12884130,18:08:00,18:08:00,9772,42,,1,,27400.07,
1294020,18:47:00,18:47:00,9947,1,,,1,0,
1294020,18:51:45,18:51:45,5732,2,,,,956.47,0
1294020,18:54:00,18:54:00,2127,3,,,,1583.67,
1294020,18:55:03,18:55:03,3836,4,,,,2240.8,0
1294020,19:02:00,19:02:00,2452,5,,,,6181.08,
1294020,19:04:00,19:04:00,18,6,,,,7612.35,
1294020,19:05:07,19:05:07,9506,7,,,,8025.4,0
1294020,19:10:00,19:10:00,7096,8,,,,9830.35,
1294020,19:10:52,19:10:52,9503,9,,,,10345.07,0
1294020,19:11:15,19:11:15,2388,10,,,,10576.21,0
1294020,19:11:55,19:11:55,2389,11,,,,10930.44,0
1294020,19:13:00,19:13:00,3481,12,,,,11534.01,0
1294020,19:13:37,19:13:37,5465,13,,,,11815.08,0
1294020,19:14:00,19:14:00,9502,14,,,,12031.35,0
1294020,19:14:41,19:14:41,4849,15,,,,12375.29,0
1294020,19:21:00,19:21:00,6607,16,,,,15725.46,
1294020,19:23:42,19:23:42,6580,17,,,,17416.52,0
1294020,19:26:00,19:26:00,9514,18,,,,18893.13,
1294020,19:28:00,19:28:00,9516,19,,,,19357.21,
1294020,19:29:00,19:29:00,9518,20,,,,19651.07,
1294020,19:29:45,19:29:45,3326,21,,,,20098,0
1294020,19:30:14,19:30:14,3327,22,,,,20365.37,0
1294020,19:31:40,19:31:40,3328,23,,,,21065.13,0
1294020,19:32:04,19:32:04,3329,24,,,,21281.45,0
1294020,19:32:54,19:32:54,7680,25,,,,21650.85,0
1294020,19:33:28,19:33:28,3331,26,,,,21962.04,0
1294020,19:33:50,19:33:50,7362,27,,,,22111.21,0
1294020,19:34:16,19:34:16,3334,28,,,,22332.13,0
1294020,19:34:41,19:34:41,3335,29,,,,22538.96,0
1294020,19:35:25,19:35:25,3336,30,,,,22896.56,0
1294020,19:35:57,19:35:57,3337,31,,,,23163.09,0
1294020,19:37:00,19:37:00,7842,32,,,,23640.03,
1294020,19:37:28,19:37:28,9699,33,,,,23883.28,0
1294020,19:38:54,19:38:54,10594,34,,,,24634.5,0
1294020,19:40:10,19:40:10,9781,35,,,,25341.55,0
1294020,19:41:13,19:41:13,9779,36,,,,25809.9,0
1294020,19:42:40,19:42:40,9776,37,,,,26162.87,0
1294020,19:43:06,19:43:06,9774,38,,,,26389.31,0
1294020,19:43:33,19:43:33,9773,39,,,,26610.04,0
1294020,19:43:57,19:43:57,6045,40,,,,26818.19,0
1294020,19:44:42,19:44:42,7838,41,,,,27226.83,0
1294020,19:45:00,19:45:00,9772,42,,1,,27400.07,
1294030,18:47:00,18:47:00,9947,1,,,1,0,
1294030,18:51:45,18:51:45,5732,2,,,,956.47,0
1294030,18:54:00,18:54:00,2127,3,,,,1583.67,
1294030,18:55:03,18:55:03,3836,4,,,,2240.8,0
1294030,19:02:00,19:02:00,2452,5,,,,6181.08,
1294030,19:04:00,19:04:00,18,6,,,,7612.35,
1294030,19:05:07,19:05:07,9506,7,,,,8025.4,0
1294030,19:10:00,19:10:00,7096,8,,,,9830.35,
1294030,19:10:52,19:10:52,9503,9,,,,10345.07,0
1294030,19:11:15,19:11:15,2388,10,,,,10576.21,0
1294030,19:11:55,19:11:55,2389,11,,,,10930.44,0
1294030,19:13:00,19:13:00,3481,12,,,,11534.01,0
1294030,19:13:37,19:13:37,5465,13,,,,11815.08,0
1294030,19:14:00,19:14:00,9502,14,,,,12031.35,0
1294030,19:14:41,19:14:41,4849,15,,,,12375.29,0
1294030,19:21:00,19:21:00,6607,16,,,,15725.46,
1294030,19:23:42,19:23:42,6580,17,,,,17416.52,0
1294030,19:26:00,19:26:00,9514,18,,,,18893.13,
1294030,19:28:00,19:28:00,9516,19,,,,19357.21,
1294030,19:29:00,19:29:00,9518,20,,,,19651.07,
1294030,19:29:45,19:29:45,3326,21,,,,20098,0
1294030,19:30:14,19:30:14,3327,22,,,,20365.37,0
1294030,19:31:40,19:31:40,3328,23,,,,21065.13,0
1294030,19:32:04,19:32:04,3329,24,,,,21281.45,0
1294030,19:32:54,19:32:54,7680,25,,,,21650.85,0
1294030,19:33:28,19:33:28,3331,26,,,,21962.04,0
1294030,19:33:50,19:33:50,7362,27,,,,22111.21,0
1294030,19:34:16,19:34:16,3334,28,,,,22332.13,0
1294030,19:34:41,19:34:41,3335,29,,,,22538.96,0
1294030,19:35:25,19:35:25,3336,30,,,,22896.56,0
1294030,19:35:57,19:35:57,3337,31,,,,23163.09,0
1294030,19:37:00,19:37:00,7842,32,,,,23640.03,
1294030,19:37:28,19:37:28,9699,33,,,,23883.28,0
1294030,19:38:54,19:38:54,10594,34,,,,24634.5,0
1294030,19:40:10,19:40:10,9781,35,,,,25341.55,0
1294030,19:41:13,19:41:13,9779,36,,,,25809.9,0
1294030,19:42:40,19:42:40,9776,37,,,,26162.87,0
1294030,19:43:06,19:43:06,9774,38,,,,26389.31,0
1294030,19:43:33,19:43:33,9773,39,,,,26610.04,0
1294030,19:43:57,19:43:57,6045,40,,,,26818.19,0
1294030,19:44:42,19:44:42,7838,41,,,,27226.83,0
1294030,19:45:00,19:45:00,9772,42,,1,,27400.07,
1294040,18:47:00,18:47:00,9947,1,,,1,0,
1294040,18:51:45,18:51:45,5732,2,,,,956.47,0
1294040,18:54:00,18:54:00,2127,3,,,,1583.67,
1294040,18:55:03,18:55:03,3836,4,,,,2240.8,0
1294040,19:02:00,19:02:00,2452,5,,,,6181.08,
1294040,19:04:00,19:04:00,18,6,,,,7612.35,
1294040,19:05:07,19:05:07,9506,7,,,,8025.4,0
1294040,19:10:00,19:10:00,7096,8,,,,9830.35,
1294040,19:10:52,19:10:52,9503,9,,,,10345.07,0
1294040,19:11:15,19:11:15,2388,10,,,,10576.21,0
1294040,19:11:55,19:11:55,2389,11,,,,10930.44,0
1294040,19:13:00,19:13:00,3481,12,,,,11534.01,0
1294040,19:13:37,19:13:37,5465,13,,,,11815.08,0
1294040,19:14:00,19:14:00,9502,14,,,,12031.35,0
1294040,19:14:41,19:14:41,4849,15,,,,12375.29,0
1294040,19:21:00,19:21:00,6607,16,,,,15725.46,
1294040,19:23:42,19:23:42,6580,17,,,,17416.52,0
1294040,19:26:00,19:26:00,9514,18,,,,18893.13,
1294040,19:28:00,19:28:00,9516,19,,,,19357.21,
1294040,19:29:00,19:29:00,9518,20,,,,19651.07,
1294040,19:29:45,19:29:45,3326,21,,,,20098,0
1294040,19:30:14,19:30:14,3327,22,,,,20365.37,0
1294040,19:31:40,19:31:40,3328,23,,,,21065.13,0
1294040,19:32:04,19:32:04,3329,24,,,,21281.45,0
1294040,19:32:54,19:32:54,7680,25,,,,21650.85,0
1294040,19:33:28,19:33:28,3331,26,,,,21962.04,0
1294040,19:33:50,19:33:50,7362,27,,,,22111.21,0
1294040,19:34:16,19:34:16,3334,28,,,,22332.13,0
1294040,19:34:41,19:34:41,3335,29,,,,22538.96,0
1294040,19:35:25,19:35:25,3336,30,,,,22896.56,0
1294040,19:35:57,19:35:57,3337,31,,,,23163.09,0
1294040,19:37:00,19:37:00,7842,32,,,,23640.03,
1294040,19:37:28,19:37:28,9699,33,,,,23883.28,0
1294040,19:38:54,19:38:54,10594,34,,,,24634.5,0
1294040,19:40:10,19:40:10,9781,35,,,,25341.55,0
1294040,19:41:13,19:41:13,9779,36,,,,25809.9,0
1294040,19:42:40,19:42:40,9776,37,,,,26162.87,0
1294040,19:43:06,19:43:06,9774,38,,,,26389.31,0
1294040,19:43:33,19:43:33,9773,39,,,,26610.04,0
1294040,19:43:57,19:43:57,6045,40,,,,26818.19,0
1294040,19:44:42,19:44:42,7838,41,,,,27226.83,0
1294040,19:45:00,19:45:00,9772,42,,1,,27400.07,
1294050,18:47:00,18:47:00,9947,1,,,1,0,
1294050,18:51:45,18:51:45,5732,2,,,,956.47,0
1294050,18:54:00,18:54:00,2127,3,,,,1583.67,
1294050,18:55:03,18:55:03,3836,4,,,,2240.8,0
1294050,19:02:00,19:02:00,2452,5,,,,6181.08,
1294050,19:04:00,19:04:00,18,6,,,,7612.35,
1294050,19:05:07,19:05:07,9506,7,,,,8025.4,0
1294050,19:10:00,19:10:00,7096,8,,,,9830.35,
1294050,19:10:52,19:10:52,9503,9,,,,10345.07,0
1294050,19:11:15,19:11:15,2388,10,,,,10576.21,0
1294050,19:11:55,19:11:55,2389,11,,,,10930.44,0
1294050,19:13:00,19:13:00,3481,12,,,,11534.01,0
1294050,19:13:37,19:13:37,5465,13,,,,11815.08,0
1294050,19:14:00,19:14:00,9502,14,,,,12031.35,0
1294050,19:14:41,19:14:41,4849,15,,,,12375.29,0
1294050,19:21:00,19:21:00,6607,16,,,,15725.46,
1294050,19:23:42,19:23:42,6580,17,,,,17416.52,0
1294050,19:26:00,19:26:00,9514,18,,,,18893.13,
1294050,19:28:00,19:28:00,9516,19,,,,19357.21,
1294050,19:29:00,19:29:00,9518,20,,,,19651.07,
1294050,19:29:45,19:29:45,3326,21,,,,20098,0
1294050,19:30:14,19:30:14,3327,22,,,,20365.37,0
1294050,19:31:40,19:31:40,3328,23,,,,21065.13,0
1294050,19:32:04,19:32:04,3329,24,,,,21281.45,0
1294050,19:32:54,19:32:54,7680,25,,,,21650.85,0
1294050,19:33:28,19:33:28,3331,26,,,,21962.04,0
1294050,19:33:50,19:33:50,7362,27,,,,22111.21,0
1294050,19:34:16,19:34:16,3334,28,,,,22332.13,0
1294050,19:34:41,19:34:41,3335,29,,,,22538.96,0
1294050,19:35:25,19:35:25,3336,30,,,,22896.56,0
1294050,19:35:57,19:35:57,3337,31,,,,23163.09,0
1294050,19:37:00,19:37:00,7842,32,,,,23640.03,
1294050,19:37:28,19:37:28,9699,33,,,,23883.28,0
1294050,19:38:54,19:38:54,10594,34,,,,24634.5,0
1294050,19:40:10,19:40:10,9781,35,,,,25341.55,0
1294050,19:41:13,19:41:13,9779,36,,,,25809.9,0
1294050,19:42:40,19:42:40,9776,37,,,,26162.87,0
1294050,19:43:06,19:43:06,9774,38,,,,26389.31,0
1294050,19:43:33,19:43:33,9773,39,,,,26610.04,0
1294050,19:43:57,19:43:57,6045,40,,,,26818.19,0
1294050,19:44:42,19:44:42,7838,41,,,,27226.83,0
1294050,19:45:00,19:45:00,9772,42,,1,,27400.07,
1294060,18:47:00,18:47:00,9947,1,,,1,0,
1294060,18:51:45,18:51:45,5732,2,,,,956.47,0
1294060,18:54:00,18:54:00,2127,3,,,,1583.67,
1294060,18:55:03,18:55:03,3836,4,,,,2240.8,0
1294060,19:02:00,19:02:00,2452,5,,,,6181.08,
1294060,19:04:00,19:04:00,18,6,,,,7612.35,
1294060,19:05:07,19:05:07,9506,7,,,,8025.4,0
1294060,19:10:00,19:10:00,7096,8,,,,9830.35,
1294060,19:10:52,19:10:52,9503,9,,,,10345.07,0
1294060,19:11:15,19:11:15,2388,10,,,,10576.21,0
1294060,19:11:55,19:11:55,2389,11,,,,10930.44,0
1294060,19:13:00,19:13:00,3481,12,,,,11534.01,0
1294060,19:13:37,19:13:37,5465,13,,,,11815.08,0
1294060,19:14:00,19:14:00,9502,14,,,,12031.35,0
1294060,19:14:41,19:14:41,4849,15,,,,12375.29,0
1294060,19:21:00,19:21:00,6607,16,,,,15725.46,
1294060,19:23:42,19:23:42,6580,17,,,,17416.52,0
1294060,19:26:00,19:26:00,9514,18,,,,18893.13,
1294060,19:28:00,19:28:00,9516,19,,,,19357.21,
1294060,19:29:00,19:29:00,9518,20,,,,19651.07,
1294060,19:29:45,19:29:45,3326,21,,,,20098,0
1294060,19:30:14,19:30:14,3327,22,,,,20365.37,0
1294060,19:31:40,19:31:40,3328,23,,,,21065.13,0
1294060,19:32:04,19:32:04,3329,24,,,,21281.45,0
1294060,19:32:54,19:32:54,7680,25,,,,21650.85,0
1294060,19:33:28,19:33:28,3331,26,,,,21962.04,0
1294060,19:33:50,19:33:50,7362,27,,,,22111.21,0
1294060,19:34:16,19:34:16,3334,28,,,,22332.13,0
1294060,19:34:41,19:34:41,3335,29,,,,22538.96,0
1294060,19:35:25,19:35:25,3336,30,,,,22896.56,0
1294060,19:35:57,19:35:57,3337,31,,,,23163.09,0
1294060,19:37:00,19:37:00,7842,32,,,,23640.03,
1294060,19:37:28,19:37:28,9699,33,,,,23883.28,0
1294060,19:38:54,19:38:54,10594,34,,,,24634.5,0
1294060,19:40:10,19:40:10,9781,35,,,,25341.55,0
1294060,19:41:13,19:41:13,9779,36,,,,25809.9,0
1294060,19:42:40,19:42:40,9776,37,,,,26162.87,0
1294060,19:43:06,19:43:06,9774,38,,,,26389.31,0
1294060,19:43:33,19:43:33,9773,39,,,,26610.04,0
1294060,19:43:57,19:43:57,6045,40,,,,26818.19,0
1294060,19:44:42,19:44:42,7838,41,,,,27226.83,0
1294060,19:45:00,19:45:00,9772,42,,1,,27400.07,
1294080,18:47:00,18:47:00,9947,1,,,1,0,
1294080,18:51:45,18:51:45,5732,2,,,,956.47,0
1294080,18:54:00,18:54:00,2127,3,,,,1583.67,
1294080,18:55:03,18:55:03,3836,4,,,,2240.8,0
1294080,19:02:00,19:02:00,2452,5,,,,6181.08,
1294080,19:04:00,19:04:00,18,6,,,,7612.35,
1294080,19:05:07,19:05:07,9506,7,,,,8025.4,0
1294080,19:10:00,19:10:00,7096,8,,,,9830.35,
1294080,19:10:52,19:10:52,9503,9,,,,10345.07,0
1294080,19:11:15,19:11:15,2388,10,,,,10576.21,0
1294080,19:11:55,19:11:55,2389,11,,,,10930.44,0
1294080,19:13:00,19:13:00,3481,12,,,,11534.01,0
1294080,19:13:37,19:13:37,5465,13,,,,11815.08,0
1294080,19:14:00,19:14:00,9502,14,,,,12031.35,0
1294080,19:14:41,19:14:41,4849,15,,,,12375.29,0
1294080,19:21:00,19:21:00,6607,16,,,,15725.46,
1294080,19:23:42,19:23:42,6580,17,,,,17416.52,0
1294080,19:26:00,19:26:00,9514,18,,,,18893.13,
1294080,19:28:00,19:28:00,9516,19,,,,19357.21,
1294080,19:29:00,19:29:00,9518,20,,,,19651.07,
1294080,19:29:45,19:29:45,3326,21,,,,20098,0
1294080,19:30:14,19:30:14,3327,22,,,,20365.37,0
1294080,19:31:40,19:31:40,3328,23,,,,21065.13,0
1294080,19:32:04,19:32:04,3329,24,,,,21281.45,0
1294080,19:32:54,19:32:54,7680,25,,,,21650.85,0
1294080,19:33:28,19:33:28,3331,26,,,,21962.04,0
1294080,19:33:50,19:33:50,7362,27,,,,22111.21,0
1294080,19:34:16,19:34:16,3334,28,,,,22332.13,0
1294080,19:34:41,19:34:41,3335,29,,,,22538.96,0
1294080,19:35:25,19:35:25,3336,30,,,,22896.56,0
1294080,19:35:57,19:35:57,3337,31,,,,23163.09,0
1294080,19:37:00,19:37:00,7842,32,,,,23640.03,
1294080,19:37:28,19:37:28,9699,33,,,,23883.28,0
1294080,19:38:54,19:38:54,10594,34,,,,24634.5,0
1294080,19:40:10,19:40:10,9781,35,,,,25341.55,0
1294080,19:41:13,19:41:13,9779,36,,,,25809.9,0
1294080,19:42:40,19:42:40,9776,37,,,,26162.87,0
1294080,19:43:06,19:43:06,9774,38,,,,26389.31,0
1294080,19:43:33,19:43:33,9773,39,,,,26610.04,0
1294080,19:43:57,19:43:57,6045,40,,,,26818.19,0
1294080,19:44:42,19:44:42,7838,41,,,,27226.83,0
1294080,19:45:00,19:45:00,9772,42,,1,,27400.07,
12968090,13:27:00,13:27:00,9947,1,,,1,0,
12968090,13:31:45,13:31:45,5732,2,,,,956.47,0
12968090,13:34:00,13:34:00,2127,3,,,,1583.67,
12968090,13:34:55,13:34:55,3836,4,,,,2240.8,0
12968090,13:41:00,13:41:00,2452,5,,,,6181.08,
12968090,13:43:00,13:43:00,18,6,,,,7612.35,
12968090,13:44:18,13:44:18,9506,7,,,,8025.4,0
12968090,13:50:00,13:50:00,7096,8,,,,9830.35,
12968090,13:50:47,13:50:47,9503,9,,,,10345.07,0
12968090,13:51:08,13:51:08,2388,10,,,,10576.21,0
12968090,13:51:44,13:51:44,2389,11,,,,10930.44,0
12968090,13:52:44,13:52:44,3481,12,,,,11534.01,0
12968090,13:53:17,13:53:17,5465,13,,,,11815.08,0
12968090,13:53:38,13:53:38,9502,14,,,,12031.35,0
12968090,13:54:15,13:54:15,4849,15,,,,12375.29,0
12968090,14:00:00,14:00:00,6607,16,,,,15725.46,
12968090,14:02:42,14:02:42,6580,17,,,,17416.52,0
12968090,14:05:00,14:05:00,9514,18,,,,18893.13,
12968090,14:07:00,14:07:00,9516,19,,,,19357.21,
12968090,14:08:00,14:08:00,9518,20,,,,19651.07,
12968090,14:08:33,14:08:33,3326,21,,,,20098,0
12968090,14:08:55,14:08:55,3327,22,,,,20365.37,0
12968090,14:10:00,14:10:00,3328,23,,,,21065.13,0
12968090,14:10:18,14:10:18,3329,24,,,,21281.45,0
12968090,14:10:55,14:10:55,7680,25,,,,21650.85,0
12968090,14:11:21,14:11:21,3331,26,,,,21962.04,0
12968090,14:11:37,14:11:37,7362,27,,,,22111.21,0
12968090,14:11:57,14:11:57,3334,28,,,,22332.13,0
12968090,14:12:16,14:12:16,3335,29,,,,22538.96,0
12968090,14:12:48,14:12:48,3336,30,,,,22896.56,0
12968090,14:13:13,14:13:13,3337,31,,,,23163.09,0
12968090,14:14:00,14:14:00,7842,32,,,,23640.03,
12968090,14:14:28,14:14:28,9699,33,,,,23883.28,0
12968090,14:15:54,14:15:54,10594,34,,,,24634.5,0
12968090,14:17:10,14:17:10,9781,35,,,,25341.55,0
12968090,14:18:13,14:18:13,9779,36,,,,25809.9,0
12968090,14:19:40,14:19:40,9776,37,,,,26162.87,0
12968090,14:20:06,14:20:06,9774,38,,,,26389.31,0
12968090,14:20:33,14:20:33,9773,39,,,,26610.04,0
12968090,14:20:57,14:20:57,6045,40,,,,26818.19,0
12968090,14:21:42,14:21:42,7838,41,,,,27226.83,0
12968090,14:22:00,14:22:00,9772,42,,1,,27400.07,
12968100,13:27:00,13:27:00,9947,1,,,1,0,
12968100,13:31:45,13:31:45,5732,2,,,,956.47,0
12968100,13:34:00,13:34:00,2127,3,,,,1583.67,
12968100,13:34:55,13:34:55,3836,4,,,,2240.8,0
12968100,13:41:00,13:41:00,2452,5,,,,6181.08,
12968100,13:43:00,13:43:00,18,6,,,,7612.35,
12968100,13:44:18,13:44:18,9506,7,,,,8025.4,0
12968100,13:50:00,13:50:00,7096,8,,,,9830.35,
12968100,13:50:47,13:50:47,9503,9,,,,10345.07,0
12968100,13:51:08,13:51:08,2388,10,,,,10576.21,0
12968100,13:51:44,13:51:44,2389,11,,,,10930.44,0
12968100,13:52:44,13:52:44,3481,12,,,,11534.01,0
12968100,13:53:17,13:53:17,5465,13,,,,11815.08,0
12968100,13:53:38,13:53:38,9502,14,,,,12031.35,0
12968100,13:54:15,13:54:15,4849,15,,,,12375.29,0
12968100,14:00:00,14:00:00,6607,16,,,,15725.46,
12968100,14:02:42,14:02:42,6580,17,,,,17416.52,0
12968100,14:05:00,14:05:00,9514,18,,,,18893.13,
12968100,14:07:00,14:07:00,9516,19,,,,19357.21,
12968100,14:08:00,14:08:00,9518,20,,,,19651.07,
12968100,14:08:33,14:08:33,3326,21,,,,20098,0
12968100,14:08:55,14:08:55,3327,22,,,,20365.37,0
12968100,14:10:00,14:10:00,3328,23,,,,21065.13,0
12968100,14:10:18,14:10:18,3329,24,,,,21281.45,0
12968100,14:10:55,14:10:55,7680,25,,,,21650.85,0
12968100,14:11:21,14:11:21,3331,26,,,,21962.04,0
12968100,14:11:37,14:11:37,7362,27,,,,22111.21,0
12968100,14:11:57,14:11:57,3334,28,,,,22332.13,0
12968100,14:12:16,14:12:16,3335,29,,,,22538.96,0
12968100,14:12:48,14:12:48,3336,30,,,,22896.56,0
12968100,14:13:13,14:13:13,3337,31,,,,23163.09,0
12968100,14:14:00,14:14:00,7842,32,,,,23640.03,
12968100,14:14:28,14:14:28,9699,33,,,,23883.28,0
12968100,14:15:54,14:15:54,10594,34,,,,24634.5,0
12968100,14:17:10,14:17:10,9781,35,,,,25341.55,0
12968100,14:18:13,14:18:13,9779,36,,,,25809.9,0
12968100,14:19:40,14:19:40,9776,37,,,,26162.87,0
12968100,14:20:06,14:20:06,9774,38,,,,26389.31,0
12968100,14:20:33,14:20:33,9773,39,,,,26610.04,0
12968100,14:20:57,14:20:57,6045,40,,,,26818.19,0
12968100,14:21:42,14:21:42,7838,41,,,,27226.83,0
12968100,14:22:00,14:22:00,9772,42,,1,,27400.07,
12968110,13:27:00,13:27:00,9947,1,,,1,0,
12968110,13:31:45,13:31:45,5732,2,,,,956.47,0
12968110,13:34:00,13:34:00,2127,3,,,,1583.67,
12968110,13:34:55,13:34:55,3836,4,,,,2240.8,0
12968110,13:41:00,13:41:00,2452,5,,,,6181.08,
12968110,13:43:00,13:43:00,18,6,,,,7612.35,
12968110,13:44:18,13:44:18,9506,7,,,,8025.4,0
12968110,13:50:00,13:50:00,7096,8,,,,9830.35,
12968110,13:50:47,13:50:47,9503,9,,,,10345.07,0
12968110,13:51:08,13:51:08,2388,10,,,,10576.21,0
12968110,13:51:44,13:51:44,2389,11,,,,10930.44,0
12968110,13:52:44,13:52:44,3481,12,,,,11534.01,0
12968110,13:53:17,13:53:17,5465,13,,,,11815.08,0
12968110,13:53:38,13:53:38,9502,14,,,,12031.35,0
12968110,13:54:15,13:54:15,4849,15,,,,12375.29,0
12968110,14:00:00,14:00:00,6607,16,,,,15725.46,
12968110,14:02:42,14:02:42,6580,17,,,,17416.52,0
12968110,14:05:00,14:05:00,9514,18,,,,18893.13,
12968110,14:07:00,14:07:00,9516,19,,,,19357.21,
12968110,14:08:00,14:08:00,9518,20,,,,19651.07,
12968110,14:08:33,14:08:33,3326,21,,,,20098,0
12968110,14:08:55,14:08:55,3327,22,,,,20365.37,0
12968110,14:10:00,14:10:00,3328,23,,,,21065.13,0
12968110,14:10:18,14:10:18,3329,24,,,,21281.45,0
12968110,14:10:55,14:10:55,7680,25,,,,21650.85,0
12968110,14:11:21,14:11:21,3331,26,,,,21962.04,0
12968110,14:11:37,14:11:37,7362,27,,,,22111.21,0
12968110,14:11:57,14:11:57,3334,28,,,,22332.13,0
12968110,14:12:16,14:12:16,3335,29,,,,22538.96,0
12968110,14:12:48,14:12:48,3336,30,,,,22896.56,0
12968110,14:13:13,14:13:13,3337,31,,,,23163.09,0
12968110,14:14:00,14:14:00,7842,32,,,,23640.03,
12968110,14:14:28,14:14:28,9699,33,,,,23883.28,0
12968110,14:15:54,14:15:54,10594,34,,,,24634.5,0
12968110,14:17:10,14:17:10,9781,35,,,,25341.55,0
12968110,14:18:13,14:18:13,9779,36,,,,25809.9,0
12968110,14:19:40,14:19:40,9776,37,,,,26162.87,0
12968110,14:20:06,14:20:06,9774,38,,,,26389.31,0
12968110,14:20:33,14:20:33,9773,39,,,,26610.04,0
12968110,14:20:57,14:20:57,6045,40,,,,26818.19,0
12968110,14:21:42,14:21:42,7838,41,,,,27226.83,0
12968110,14:22:00,14:22:00,9772,42,,1,,27400.07,
12968120,13:27:00,13:27:00,9947,1,,,1,0,
12968120,13:31:45,13:31:45,5732,2,,,,956.47,0
12968120,13:34:00,13:34:00,2127,3,,,,1583.67,
12968120,13:34:55,13:34:55,3836,4,,,,2240.8,0
12968120,13:41:00,13:41:00,2452,5,,,,6181.08,
12968120,13:43:00,13:43:00,18,6,,,,7612.35,
12968120,13:44:18,13:44:18,9506,7,,,,8025.4,0
12968120,13:50:00,13:50:00,7096,8,,,,9830.35,
12968120,13:50:47,13:50:47,9503,9,,,,10345.07,0
12968120,13:51:08,13:51:08,2388,10,,,,10576.21,0
12968120,13:51:44,13:51:44,2389,11,,,,10930.44,0
12968120,13:52:44,13:52:44,3481,12,,,,11534.01,0
12968120,13:53:17,13:53:17,5465,13,,,,11815.08,0
12968120,13:53:38,13:53:38,9502,14,,,,12031.35,0
12968120,13:54:15,13:54:15,4849,15,,,,12375.29,0
12968120,14:00:00,14:00:00,6607,16,,,,15725.46,
12968120,14:02:42,14:02:42,6580,17,,,,17416.52,0
12968120,14:05:00,14:05:00,9514,18,,,,18893.13,
12968120,14:07:00,14:07:00,9516,19,,,,19357.21,
12968120,14:08:00,14:08:00,9518,20,,,,19651.07,
12968120,14:08:33,14:08:33,3326,21,,,,20098,0
12968120,14:08:55,14:08:55,3327,22,,,,20365.37,0
12968120,14:10:00,14:10:00,3328,23,,,,21065.13,0
12968120,14:10:18,14:10:18,3329,24,,,,21281.45,0
12968120,14:10:55,14:10:55,7680,25,,,,21650.85,0
12968120,14:11:21,14:11:21,3331,26,,,,21962.04,0
12968120,14:11:37,14:11:37,7362,27,,,,22111.21,0
12968120,14:11:57,14:11:57,3334,28,,,,22332.13,0
12968120,14:12:16,14:12:16,3335,29,,,,22538.96,0
12968120,14:12:48,14:12:48,3336,30,,,,22896.56,0
12968120,14:13:13,14:13:13,3337,31,,,,23163.09,0
12968120,14:14:00,14:14:00,7842,32,,,,23640.03,
12968120,14:14:28,14:14:28,9699,33,,,,23883.28,0
12968120,14:15:54,14:15:54,10594,34,,,,24634.5,0
12968120,14:17:10,14:17:10,9781,35,,,,25341.55,0
12968120,14:18:13,14:18:13,9779,36,,,,25809.9,0
12968120,14:19:40,14:19:40,9776,37,,,,26162.87,0
12968120,14:20:06,14:20:06,9774,38,,,,26389.31,0
12968120,14:20:33,14:20:33,9773,39,,,,26610.04,0
12968120,14:20:57,14:20:57,6045,40,,,,26818.19,0
12968120,14:21:42,14:21:42,7838,41,,,,27226.83,0
12968120,14:22:00,14:22:00,9772,42,,1,,27400.07,
12968130,13:27:00,13:27:00,9947,1,,,1,0,
12968130,13:31:45,13:31:45,5732,2,,,,956.47,0
12968130,13:34:00,13:34:00,2127,3,,,,1583.67,
12968130,13:34:55,13:34:55,3836,4,,,,2240.8,0
12968130,13:41:00,13:41:00,2452,5,,,,6181.08,
12968130,13:43:00,13:43:00,18,6,,,,7612.35,
12968130,13:44:18,13:44:18,9506,7,,,,8025.4,0
12968130,13:50:00,13:50:00,7096,8,,,,9830.35,
12968130,13:50:47,13:50:47,9503,9,,,,10345.07,0
12968130,13:51:08,13:51:08,2388,10,,,,10576.21,0
12968130,13:51:44,13:51:44,2389,11,,,,10930.44,0
12968130,13:52:44,13:52:44,3481,12,,,,11534.01,0
12968130,13:53:17,13:53:17,5465,13,,,,11815.08,0
12968130,13:53:38,13:53:38,9502,14,,,,12031.35,0
12968130,13:54:15,13:54:15,4849,15,,,,12375.29,0
12968130,14:00:00,14:00:00,6607,16,,,,15725.46,
12968130,14:02:42,14:02:42,6580,17,,,,17416.52,0
12968130,14:05:00,14:05:00,9514,18,,,,18893.13,
12968130,14:07:00,14:07:00,9516,19,,,,19357.21,
12968130,14:08:00,14:08:00,9518,20,,,,19651.07,
12968130,14:08:33,14:08:33,3326,21,,,,20098,0
12968130,14:08:55,14:08:55,3327,22,,,,20365.37,0
12968130,14:10:00,14:10:00,3328,23,,,,21065.13,0
12968130,14:10:18,14:10:18,3329,24,,,,21281.45,0
12968130,14:10:55,14:10:55,7680,25,,,,21650.85,0
12968130,14:11:21,14:11:21,3331,26,,,,21962.04,0
12968130,14:11:37,14:11:37,7362,27,,,,22111.21,0
12968130,14:11:57,14:11:57,3334,28,,,,22332.13,0
12968130,14:12:16,14:12:16,3335,29,,,,22538.96,0
12968130,14:12:48,14:12:48,3336,30,,,,22896.56,0
12968130,14:13:13,14:13:13,3337,31,,,,23163.09,0
12968130,14:14:00,14:14:00,7842,32,,,,23640.03,
12968130,14:14:28,14:14:28,9699,33,,,,23883.28,0
12968130,14:15:54,14:15:54,10594,34,,,,24634.5,0
12968130,14:17:10,14:17:10,9781,35,,,,25341.55,0
12968130,14:18:13,14:18:13,9779,36,,,,25809.9,0
12968130,14:19:40,14:19:40,9776,37,,,,26162.87,0
12968130,14:20:06,14:20:06,9774,38,,,,26389.31,0
12968130,14:20:33,14:20:33,9773,39,,,,26610.04,0
12968130,14:20:57,14:20:57,6045,40,,,,26818.19,0
12968130,14:21:42,14:21:42,7838,41,,,,27226.83,0
12968130,14:22:00,14:22:00,9772,42,,1,,27400.07,
13103090,18:17:00,18:17:00,9947,1,,,1,0,
13103090,18:21:45,18:21:45,5732,2,,,,956.47,0
13103090,18:24:00,18:24:00,2127,3,,,,1583.67,
13103090,18:25:03,18:25:03,3836,4,,,,2240.8,0
13103090,18:32:00,18:32:00,2452,5,,,,6181.08,
13103090,18:34:00,18:34:00,18,6,,,,7612.35,
13103090,18:35:18,18:35:18,9506,7,,,,8025.4,0
13103090,18:41:00,18:41:00,7096,8,,,,9830.35,
13103090,18:41:52,18:41:52,9503,9,,,,10345.07,0
13103090,18:42:15,18:42:15,2388,10,,,,10576.21,0
13103090,18:42:55,18:42:55,2389,11,,,,10930.44,0
13103090,18:44:00,18:44:00,3481,12,,,,11534.01,0
13103090,18:44:37,18:44:37,5465,13,,,,11815.08,0
13103090,18:45:00,18:45:00,9502,14,,,,12031.35,0
13103090,18:45:41,18:45:41,4849,15,,,,12375.29,0
13103090,18:52:00,18:52:00,6607,16,,,,15725.46,
13103090,18:54:42,18:54:42,6580,17,,,,17416.52,0
13103090,18:57:00,18:57:00,9514,18,,,,18893.13,
13103090,18:59:00,18:59:00,9516,19,,,,19357.21,
13103090,19:00:00,19:00:00,9518,20,,,,19651.07,
13103090,19:00:45,19:00:45,3326,21,,,,20098,0
13103090,19:01:14,19:01:14,3327,22,,,,20365.37,0
13103090,19:02:40,19:02:40,3328,23,,,,21065.13,0
13103090,19:03:04,19:03:04,3329,24,,,,21281.45,0
13103090,19:03:54,19:03:54,7680,25,,,,21650.85,0
13103090,19:04:28,19:04:28,3331,26,,,,21962.04,0
13103090,19:04:50,19:04:50,7362,27,,,,22111.21,0
13103090,19:05:16,19:05:16,3334,28,,,,22332.13,0
13103090,19:05:41,19:05:41,3335,29,,,,22538.96,0
13103090,19:06:25,19:06:25,3336,30,,,,22896.56,0
13103090,19:06:57,19:06:57,3337,31,,,,23163.09,0
13103090,19:08:00,19:08:00,7842,32,,,,23640.03,
13103090,19:08:28,19:08:28,9699,33,,,,23883.28,0
13103090,19:09:54,19:09:54,10594,34,,,,24634.5,0
13103090,19:11:10,19:11:10,9781,35,,,,25341.55,0
13103090,19:12:13,19:12:13,9779,36,,,,25809.9,0
13103090,19:13:40,19:13:40,9776,37,,,,26162.87,0
13103090,19:14:06,19:14:06,9774,38,,,,26389.31,0
13103090,19:14:33,19:14:33,9773,39,,,,26610.04,0
13103090,19:14:57,19:14:57,6045,40,,,,26818.19,0
13103090,19:15:42,19:15:42,7838,41,,,,27226.83,0
13103090,19:16:00,19:16:00,9772,42,,1,,27400.07,
13103100,18:17:00,18:17:00,9947,1,,,1,0,
13103100,18:21:45,18:21:45,5732,2,,,,956.47,0
13103100,18:24:00,18:24:00,2127,3,,,,1583.67,
13103100,18:25:03,18:25:03,3836,4,,,,2240.8,0
13103100,18:32:00,18:32:00,2452,5,,,,6181.08,
13103100,18:34:00,18:34:00,18,6,,,,7612.35,
13103100,18:35:18,18:35:18,9506,7,,,,8025.4,0
13103100,18:41:00,18:41:00,7096,8,,,,9830.35,
13103100,18:41:52,18:41:52,9503,9,,,,10345.07,0
13103100,18:42:15,18:42:15,2388,10,,,,10576.21,0
13103100,18:42:55,18:42:55,2389,11,,,,10930.44,0
13103100,18:44:00,18:44:00,3481,12,,,,11534.01,0
13103100,18:44:37,18:44:37,5465,13,,,,11815.08,0
13103100,18:45:00,18:45:00,9502,14,,,,12031.35,0
13103100,18:45:41,18:45:41,4849,15,,,,12375.29,0
13103100,18:52:00,18:52:00,6607,16,,,,15725.46,
13103100,18:54:42,18:54:42,6580,17,,,,17416.52,0
13103100,18:57:00,18:57:00,9514,18,,,,18893.13,
13103100,18:59:00,18:59:00,9516,19,,,,19357.21,
13103100,19:00:00,19:00:00,9518,20,,,,19651.07,
13103100,19:00:45,19:00:45,3326,21,,,,20098,0
13103100,19:01:14,19:01:14,3327,22,,,,20365.37,0
13103100,19:02:40,19:02:40,3328,23,,,,21065.13,0
13103100,19:03:04,19:03:04,3329,24,,,,21281.45,0
13103100,19:03:54,19:03:54,7680,25,,,,21650.85,0
13103100,19:04:28,19:04:28,3331,26,,,,21962.04,0
13103100,19:04:50,19:04:50,7362,27,,,,22111.21,0
13103100,19:05:16,19:05:16,3334,28,,,,22332.13,0
13103100,19:05:41,19:05:41,3335,29,,,,22538.96,0
13103100,19:06:25,19:06:25,3336,30,,,,22896.56,0
13103100,19:06:57,19:06:57,3337,31,,,,23163.09,0
13103100,19:08:00,19:08:00,7842,32,,,,23640.03,
13103100,19:08:28,19:08:28,9699,33,,,,23883.28,0
13103100,19:09:54,19:09:54,10594,34,,,,24634.5,0
13103100,19:11:10,19:11:10,9781,35,,,,25341.55,0
13103100,19:12:13,19:12:13,9779,36,,,,25809.9,0
13103100,19:13:40,19:13:40,9776,37,,,,26162.87,0
13103100,19:14:06,19:14:06,9774,38,,,,26389.31,0
13103100,19:14:33,19:14:33,9773,39,,,,26610.04,0
13103100,19:14:57,19:14:57,6045,40,,,,26818.19,0
13103100,19:15:42,19:15:42,7838,41,,,,27226.83,0
13103100,19:16:00,19:16:00,9772,42,,1,,27400.07,
13103110,18:17:00,18:17:00,9947,1,,,1,0,
13103110,18:21:45,18:21:45,5732,2,,,,956.47,0
13103110,18:24:00,18:24:00,2127,3,,,,1583.67,
13103110,18:25:03,18:25:03,3836,4,,,,2240.8,0
13103110,18:32:00,18:32:00,2452,5,,,,6181.08,
13103110,18:34:00,18:34:00,18,6,,,,7612.35,
13103110,18:35:18,18:35:18,9506,7,,,,8025.4,0
13103110,18:41:00,18:41:00,7096,8,,,,9830.35,
13103110,18:41:52,18:41:52,9503,9,,,,10345.07,0
13103110,18:42:15,18:42:15,2388,10,,,,10576.21,0
13103110,18:42:55,18:42:55,2389,11,,,,10930.44,0
13103110,18:44:00,18:44:00,3481,12,,,,11534.01,0
13103110,18:44:37,18:44:37,5465,13,,,,11815.08,0
13103110,18:45:00,18:45:00,9502,14,,,,12031.35,0
13103110,18:45:41,18:45:41,4849,15,,,,12375.29,0
13103110,18:52:00,18:52:00,6607,16,,,,15725.46,
13103110,18:54:42,18:54:42,6580,17,,,,17416.52,0
13103110,18:57:00,18:57:00,9514,18,,,,18893.13,
13103110,18:59:00,18:59:00,9516,19,,,,19357.21,
13103110,19:00:00,19:00:00,9518,20,,,,19651.07,
13103110,19:00:45,19:00:45,3326,21,,,,20098,0
13103110,19:01:14,19:01:14,3327,22,,,,20365.37,0
13103110,19:02:40,19:02:40,3328,23,,,,21065.13,0
13103110,19:03:04,19:03:04,3329,24,,,,21281.45,0
13103110,19:03:54,19:03:54,7680,25,,,,21650.85,0
13103110,19:04:28,19:04:28,3331,26,,,,21962.04,0
13103110,19:04:50,19:04:50,7362,27,,,,22111.21,0
13103110,19:05:16,19:05:16,3334,28,,,,22332.13,0
13103110,19:05:41,19:05:41,3335,29,,,,22538.96,0
13103110,19:06:25,19:06:25,3336,30,,,,22896.56,0
13103110,19:06:57,19:06:57,3337,31,,,,23163.09,0
13103110,19:08:00,19:08:00,7842,32,,,,23640.03,
13103110,19:08:28,19:08:28,9699,33,,,,23883.28,0
13103110,19:09:54,19:09:54,10594,34,,,,24634.5,0
13103110,19:11:10,19:11:10,9781,35,,,,25341.55,0
13103110,19:12:13,19:12:13,9779,36,,,,25809.9,0
13103110,19:13:40,19:13:40,9776,37,,,,26162.87,0
13103110,19:14:06,19:14:06,9774,38,,,,26389.31,0
13103110,19:14:33,19:14:33,9773,39,,,,26610.04,0
13103110,19:14:57,19:14:57,6045,40,,,,26818.19,0
13103110,19:15:42,19:15:42,7838,41,,,,27226.83,0
13103110,19:16:00,19:16:00,9772,42,,1,,27400.07,
13103120,18:17:00,18:17:00,9947,1,,,1,0,
13103120,18:21:45,18:21:45,5732,2,,,,956.47,0
13103120,18:24:00,18:24:00,2127,3,,,,1583.67,
13103120,18:25:03,18:25:03,3836,4,,,,2240.8,0
13103120,18:32:00,18:32:00,2452,5,,,,6181.08,
13103120,18:34:00,18:34:00,18,6,,,,7612.35,
13103120,18:35:18,18:35:18,9506,7,,,,8025.4,0
13103120,18:41:00,18:41:00,7096,8,,,,9830.35,
13103120,18:41:52,18:41:52,9503,9,,,,10345.07,0
13103120,18:42:15,18:42:15,2388,10,,,,10576.21,0
13103120,18:42:55,18:42:55,2389,11,,,,10930.44,0
13103120,18:44:00,18:44:00,3481,12,,,,11534.01,0
13103120,18:44:37,18:44:37,5465,13,,,,11815.08,0
13103120,18:45:00,18:45:00,9502,14,,,,12031.35,0
13103120,18:45:41,18:45:41,4849,15,,,,12375.29,0
13103120,18:52:00,18:52:00,6607,16,,,,15725.46,
13103120,18:54:42,18:54:42,6580,17,,,,17416.52,0
13103120,18:57:00,18:57:00,9514,18,,,,18893.13,
13103120,18:59:00,18:59:00,9516,19,,,,19357.21,
13103120,19:00:00,19:00:00,9518,20,,,,19651.07,
13103120,19:00:45,19:00:45,3326,21,,,,20098,0
13103120,19:01:14,19:01:14,3327,22,,,,20365.37,0
13103120,19:02:40,19:02:40,3328,23,,,,21065.13,0
13103120,19:03:04,19:03:04,3329,24,,,,21281.45,0
13103120,19:03:54,19:03:54,7680,25,,,,21650.85,0
13103120,19:04:28,19:04:28,3331,26,,,,21962.04,0
13103120,19:04:50,19:04:50,7362,27,,,,22111.21,0
13103120,19:05:16,19:05:16,3334,28,,,,22332.13,0
13103120,19:05:41,19:05:41,3335,29,,,,22538.96,0
13103120,19:06:25,19:06:25,3336,30,,,,22896.56,0
13103120,19:06:57,19:06:57,3337,31,,,,23163.09,0
13103120,19:08:00,19:08:00,7842,32,,,,23640.03,
13103120,19:08:28,19:08:28,9699,33,,,,23883.28,0
13103120,19:09:54,19:09:54,10594,34,,,,24634.5,0
13103120,19:11:10,19:11:10,9781,35,,,,25341.55,0
13103120,19:12:13,19:12:13,9779,36,,,,25809.9,0
13103120,19:13:40,19:13:40,9776,37,,,,26162.87,0
13103120,19:14:06,19:14:06,9774,38,,,,26389.31,0
13103120,19:14:33,19:14:33,9773,39,,,,26610.04,0
13103120,19:14:57,19:14:57,6045,40,,,,26818.19,0
13103120,19:15:42,19:15:42,7838,41,,,,27226.83,0
13103120,19:16:00,19:16:00,9772,42,,1,,27400.07,
13103130,18:17:00,18:17:00,9947,1,,,1,0,
13103130,18:21:45,18:21:45,5732,2,,,,956.47,0
13103130,18:24:00,18:24:00,2127,3,,,,1583.67,
13103130,18:25:03,18:25:03,3836,4,,,,2240.8,0
13103130,18:32:00,18:32:00,2452,5,,,,6181.08,
13103130,18:34:00,18:34:00,18,6,,,,7612.35,
13103130,18:35:18,18:35:18,9506,7,,,,8025.4,0
13103130,18:41:00,18:41:00,7096,8,,,,9830.35,
13103130,18:41:52,18:41:52,9503,9,,,,10345.07,0
13103130,18:42:15,18:42:15,2388,10,,,,10576.21,0
13103130,18:42:55,18:42:55,2389,11,,,,10930.44,0
13103130,18:44:00,18:44:00,3481,12,,,,11534.01,0
13103130,18:44:37,18:44:37,5465,13,,,,11815.08,0
13103130,18:45:00,18:45:00,9502,14,,,,12031.35,0
13103130,18:45:41,18:45:41,4849,15,,,,12375.29,0
13103130,18:52:00,18:52:00,6607,16,,,,15725.46,
13103130,18:54:42,18:54:42,6580,17,,,,17416.52,0
13103130,18:57:00,18:57:00,9514,18,,,,18893.13,
13103130,18:59:00,18:59:00,9516,19,,,,19357.21,
13103130,19:00:00,19:00:00,9518,20,,,,19651.07,
13103130,19:00:45,19:00:45,3326,21,,,,20098,0
13103130,19:01:14,19:01:14,3327,22,,,,20365.37,0
13103130,19:02:40,19:02:40,3328,23,,,,21065.13,0
13103130,19:03:04,19:03:04,3329,24,,,,21281.45,0
13103130,19:03:54,19:03:54,7680,25,,,,21650.85,0
13103130,19:04:28,19:04:28,3331,26,,,,21962.04,0
13103130,19:04:50,19:04:50,7362,27,,,,22111.21,0
13103130,19:05:16,19:05:16,3334,28,,,,22332.13,0
13103130,19:05:41,19:05:41,3335,29,,,,22538.96,0
13103130,19:06:25,19:06:25,3336,30,,,,22896.56,0
13103130,19:06:57,19:06:57,3337,31,,,,23163.09,0
13103130,19:08:00,19:08:00,7842,32,,,,23640.03,
13103130,19:08:28,19:08:28,9699,33,,,,23883.28,0
13103130,19:09:54,19:09:54,10594,34,,,,24634.5,0
13103130,19:11:10,19:11:10,9781,35,,,,25341.55,0
13103130,19:12:13,19:12:13,9779,36,,,,25809.9,0
13103130,19:13:40,19:13:40,9776,37,,,,26162.87,0
13103130,19:14:06,19:14:06,9774,38,,,,26389.31,0
13103130,19:14:33,19:14:33,9773,39,,,,26610.04,0
13103130,19:14:57,19:14:57,6045,40,,,,26818.19,0
13103130,19:15:42,19:15:42,7838,41,,,,27226.83,0
13103130,19:16:00,19:16:00,9772,42,,1,,27400.07,
13173020,11:42:00,11:42:00,9947,1,,,1,0,
13173020,11:46:45,11:46:45,5732,2,,,,956.47,0
13173020,11:49:00,11:49:00,2127,3,,,,1583.67,
13173020,11:49:55,11:49:55,3836,4,,,,2240.8,0
13173020,11:56:00,11:56:00,2452,5,,,,6181.08,
13173020,11:58:00,11:58:00,18,6,,,,7612.35,
13173020,11:59:18,11:59:18,9506,7,,,,8025.4,0
13173020,12:05:00,12:05:00,7096,8,,,,9830.35,
13173020,12:05:47,12:05:47,9503,9,,,,10345.07,0
13173020,12:06:08,12:06:08,2388,10,,,,10576.21,0
13173020,12:06:44,12:06:44,2389,11,,,,10930.44,0
13173020,12:07:44,12:07:44,3481,12,,,,11534.01,0
13173020,12:08:17,12:08:17,5465,13,,,,11815.08,0
13173020,12:08:38,12:08:38,9502,14,,,,12031.35,0
13173020,12:09:15,12:09:15,4849,15,,,,12375.29,0
13173020,12:15:00,12:15:00,6607,16,,,,15725.46,
13173020,12:17:42,12:17:42,6580,17,,,,17416.52,0
13173020,12:20:00,12:20:00,9514,18,,,,18893.13,
13173020,12:22:00,12:22:00,9516,19,,,,19357.21,
13173020,12:23:00,12:23:00,9518,20,,,,19651.07,
13173020,12:23:33,12:23:33,3326,21,,,,20098,0
13173020,12:23:55,12:23:55,3327,22,,,,20365.37,0
13173020,12:25:00,12:25:00,3328,23,,,,21065.13,0
13173020,12:25:18,12:25:18,3329,24,,,,21281.45,0
13173020,12:25:55,12:25:55,7680,25,,,,21650.85,0
13173020,12:26:21,12:26:21,3331,26,,,,21962.04,0
13173020,12:26:37,12:26:37,7362,27,,,,22111.21,0
13173020,12:26:57,12:26:57,3334,28,,,,22332.13,0
13173020,12:27:16,12:27:16,3335,29,,,,22538.96,0
13173020,12:27:48,12:27:48,3336,30,,,,22896.56,0
13173020,12:28:13,12:28:13,3337,31,,,,23163.09,0
13173020,12:29:00,12:29:00,7842,32,,,,23640.03,
13173020,12:29:28,12:29:28,9699,33,,,,23883.28,0
13173020,12:30:54,12:30:54,10594,34,,,,24634.5,0
13173020,12:32:10,12:32:10,9781,35,,,,25341.55,0
13173020,12:33:13,12:33:13,9779,36,,,,25809.9,0
13173020,12:34:40,12:34:40,9776,37,,,,26162.87,0
13173020,12:35:06,12:35:06,9774,38,,,,26389.31,0
13173020,12:35:33,12:35:33,9773,39,,,,26610.04,0
13173020,12:35:57,12:35:57,6045,40,,,,26818.19,0
13173020,12:36:42,12:36:42,7838,41,,,,27226.83,0
13173020,12:37:00,12:37:00,9772,42,,1,,27400.07,
13173030,11:42:00,11:42:00,9947,1,,,1,0,
13173030,11:46:45,11:46:45,5732,2,,,,956.47,0
13173030,11:49:00,11:49:00,2127,3,,,,1583.67,
13173030,11:49:55,11:49:55,3836,4,,,,2240.8,0
13173030,11:56:00,11:56:00,2452,5,,,,6181.08,
13173030,11:58:00,11:58:00,18,6,,,,7612.35,
13173030,11:59:18,11:59:18,9506,7,,,,8025.4,0
13173030,12:05:00,12:05:00,7096,8,,,,9830.35,
13173030,12:05:47,12:05:47,9503,9,,,,10345.07,0
13173030,12:06:08,12:06:08,2388,10,,,,10576.21,0
13173030,12:06:44,12:06:44,2389,11,,,,10930.44,0
13173030,12:07:44,12:07:44,3481,12,,,,11534.01,0
13173030,12:08:17,12:08:17,5465,13,,,,11815.08,0
13173030,12:08:38,12:08:38,9502,14,,,,12031.35,0
13173030,12:09:15,12:09:15,4849,15,,,,12375.29,0
13173030,12:15:00,12:15:00,6607,16,,,,15725.46,
13173030,12:17:42,12:17:42,6580,17,,,,17416.52,0
13173030,12:20:00,12:20:00,9514,18,,,,18893.13,
13173030,12:22:00,12:22:00,9516,19,,,,19357.21,
13173030,12:23:00,12:23:00,9518,20,,,,19651.07,
13173030,12:23:33,12:23:33,3326,21,,,,20098,0
13173030,12:23:55,12:23:55,3327,22,,,,20365.37,0
13173030,12:25:00,12:25:00,3328,23,,,,21065.13,0
13173030,12:25:18,12:25:18,3329,24,,,,21281.45,0
13173030,12:25:55,12:25:55,7680,25,,,,21650.85,0
13173030,12:26:21,12:26:21,3331,26,,,,21962.04,0
13173030,12:26:37,12:26:37,7362,27,,,,22111.21,0
13173030,12:26:57,12:26:57,3334,28,,,,22332.13,0
13173030,12:27:16,12:27:16,3335,29,,,,22538.96,0
13173030,12:27:48,12:27:48,3336,30,,,,22896.56,0
13173030,12:28:13,12:28:13,3337,31,,,,23163.09,0
13173030,12:29:00,12:29:00,7842,32,,,,23640.03,
13173030,12:29:28,12:29:28,9699,33,,,,23883.28,0
13173030,12:30:54,12:30:54,10594,34,,,,24634.5,0
13173030,12:32:10,12:32:10,9781,35,,,,25341.55,0
13173030,12:33:13,12:33:13,9779,36,,,,25809.9,0
13173030,12:34:40,12:34:40,9776,37,,,,26162.87,0
13173030,12:35:06,12:35:06,9774,38,,,,26389.31,0
13173030,12:35:33,12:35:33,9773,39,,,,26610.04,0
13173030,12:35:57,12:35:57,6045,40,,,,26818.19,0
13173030,12:36:42,12:36:42,7838,41,,,,27226.83,0
13173030,12:37:00,12:37:00,9772,42,,1,,27400.07,
13173040,11:42:00,11:42:00,9947,1,,,1,0,
13173040,11:46:45,11:46:45,5732,2,,,,956.47,0
13173040,11:49:00,11:49:00,2127,3,,,,1583.67,
13173040,11:49:55,11:49:55,3836,4,,,,2240.8,0
13173040,11:56:00,11:56:00,2452,5,,,,6181.08,
13173040,11:58:00,11:58:00,18,6,,,,7612.35,
13173040,11:59:18,11:59:18,9506,7,,,,8025.4,0
13173040,12:05:00,12:05:00,7096,8,,,,9830.35,
13173040,12:05:47,12:05:47,9503,9,,,,10345.07,0
13173040,12:06:08,12:06:08,2388,10,,,,10576.21,0
13173040,12:06:44,12:06:44,2389,11,,,,10930.44,0
13173040,12:07:44,12:07:44,3481,12,,,,11534.01,0
13173040,12:08:17,12:08:17,5465,13,,,,11815.08,0
13173040,12:08:38,12:08:38,9502,14,,,,12031.35,0
13173040,12:09:15,12:09:15,4849,15,,,,12375.29,0
13173040,12:15:00,12:15:00,6607,16,,,,15725.46,
13173040,12:17:42,12:17:42,6580,17,,,,17416.52,0
13173040,12:20:00,12:20:00,9514,18,,,,18893.13,
13173040,12:22:00,12:22:00,9516,19,,,,19357.21,
13173040,12:23:00,12:23:00,9518,20,,,,19651.07,
13173040,12:23:33,12:23:33,3326,21,,,,20098,0
13173040,12:23:55,12:23:55,3327,22,,,,20365.37,0
13173040,12:25:00,12:25:00,3328,23,,,,21065.13,0
13173040,12:25:18,12:25:18,3329,24,,,,21281.45,0
13173040,12:25:55,12:25:55,7680,25,,,,21650.85,0
13173040,12:26:21,12:26:21,3331,26,,,,21962.04,0
13173040,12:26:37,12:26:37,7362,27,,,,22111.21,0
13173040,12:26:57,12:26:57,3334,28,,,,22332.13,0
13173040,12:27:16,12:27:16,3335,29,,,,22538.96,0
13173040,12:27:48,12:27:48,3336,30,,,,22896.56,0
13173040,12:28:13,12:28:13,3337,31,,,,23163.09,0
13173040,12:29:00,12:29:00,7842,32,,,,23640.03,
13173040,12:29:28,12:29:28,9699,33,,,,23883.28,0
13173040,12:30:54,12:30:54,10594,34,,,,24634.5,0
13173040,12:32:10,12:32:10,9781,35,,,,25341.55,0
13173040,12:33:13,12:33:13,9779,36,,,,25809.9,0
13173040,12:34:40,12:34:40,9776,37,,,,26162.87,0
13173040,12:35:06,12:35:06,9774,38,,,,26389.31,0
13173040,12:35:33,12:35:33,9773,39,,,,26610.04,0
13173040,12:35:57,12:35:57,6045,40,,,,26818.19,0
13173040,12:36:42,12:36:42,7838,41,,,,27226.83,0
13173040,12:37:00,12:37:00,9772,42,,1,,27400.07,
13173050,11:42:00,11:42:00,9947,1,,,1,0,
13173050,11:46:45,11:46:45,5732,2,,,,956.47,0
13173050,11:49:00,11:49:00,2127,3,,,,1583.67,
13173050,11:49:55,11:49:55,3836,4,,,,2240.8,0
13173050,11:56:00,11:56:00,2452,5,,,,6181.08,
13173050,11:58:00,11:58:00,18,6,,,,7612.35,
13173050,11:59:18,11:59:18,9506,7,,,,8025.4,0
13173050,12:05:00,12:05:00,7096,8,,,,9830.35,
13173050,12:05:47,12:05:47,9503,9,,,,10345.07,0
13173050,12:06:08,12:06:08,2388,10,,,,10576.21,0
13173050,12:06:44,12:06:44,2389,11,,,,10930.44,0
13173050,12:07:44,12:07:44,3481,12,,,,11534.01,0
13173050,12:08:17,12:08:17,5465,13,,,,11815.08,0
13173050,12:08:38,12:08:38,9502,14,,,,12031.35,0
13173050,12:09:15,12:09:15,4849,15,,,,12375.29,0
13173050,12:15:00,12:15:00,6607,16,,,,15725.46,
13173050,12:17:42,12:17:42,6580,17,,,,17416.52,0
13173050,12:20:00,12:20:00,9514,18,,,,18893.13,
13173050,12:22:00,12:22:00,9516,19,,,,19357.21,
13173050,12:23:00,12:23:00,9518,20,,,,19651.07,
13173050,12:23:33,12:23:33,3326,21,,,,20098,0
13173050,12:23:55,12:23:55,3327,22,,,,20365.37,0
13173050,12:25:00,12:25:00,3328,23,,,,21065.13,0
13173050,12:25:18,12:25:18,3329,24,,,,21281.45,0
13173050,12:25:55,12:25:55,7680,25,,,,21650.85,0
13173050,12:26:21,12:26:21,3331,26,,,,21962.04,0
13173050,12:26:37,12:26:37,7362,27,,,,22111.21,0
13173050,12:26:57,12:26:57,3334,28,,,,22332.13,0
13173050,12:27:16,12:27:16,3335,29,,,,22538.96,0
13173050,12:27:48,12:27:48,3336,30,,,,22896.56,0
13173050,12:28:13,12:28:13,3337,31,,,,23163.09,0
13173050,12:29:00,12:29:00,7842,32,,,,23640.03,
13173050,12:29:28,12:29:28,9699,33,,,,23883.28,0
13173050,12:30:54,12:30:54,10594,34,,,,24634.5,0
13173050,12:32:10,12:32:10,9781,35,,,,25341.55,0
13173050,12:33:13,12:33:13,9779,36,,,,25809.9,0
13173050,12:34:40,12:34:40,9776,37,,,,26162.87,0
13173050,12:35:06,12:35:06,9774,38,,,,26389.31,0
13173050,12:35:33,12:35:33,9773,39,,,,26610.04,0
13173050,12:35:57,12:35:57,6045,40,,,,26818.19,0
13173050,12:36:42,12:36:42,7838,41,,,,27226.83,0
13173050,12:37:00,12:37:00,9772,42,,1,,27400.07,
13173060,11:42:00,11:42:00,9947,1,,,1,0,
13173060,11:46:45,11:46:45,5732,2,,,,956.47,0
13173060,11:49:00,11:49:00,2127,3,,,,1583.67,
13173060,11:49:55,11:49:55,3836,4,,,,2240.8,0
13173060,11:56:00,11:56:00,2452,5,,,,6181.08,
13173060,11:58:00,11:58:00,18,6,,,,7612.35,
13173060,11:59:18,11:59:18,9506,7,,,,8025.4,0
13173060,12:05:00,12:05:00,7096,8,,,,9830.35,
13173060,12:05:47,12:05:47,9503,9,,,,10345.07,0
13173060,12:06:08,12:06:08,2388,10,,,,10576.21,0
13173060,12:06:44,12:06:44,2389,11,,,,10930.44,0
13173060,12:07:44,12:07:44,3481,12,,,,11534.01,0
13173060,12:08:17,12:08:17,5465,13,,,,11815.08,0
13173060,12:08:38,12:08:38,9502,14,,,,12031.35,0
13173060,12:09:15,12:09:15,4849,15,,,,12375.29,0
13173060,12:15:00,12:15:00,6607,16,,,,15725.46,
13173060,12:17:42,12:17:42,6580,17,,,,17416.52,0
13173060,12:20:00,12:20:00,9514,18,,,,18893.13,
13173060,12:22:00,12:22:00,9516,19,,,,19357.21,
13173060,12:23:00,12:23:00,9518,20,,,,19651.07,
13173060,12:23:33,12:23:33,3326,21,,,,20098,0
13173060,12:23:55,12:23:55,3327,22,,,,20365.37,0
13173060,12:25:00,12:25:00,3328,23,,,,21065.13,0
13173060,12:25:18,12:25:18,3329,24,,,,21281.45,0
13173060,12:25:55,12:25:55,7680,25,,,,21650.85,0
13173060,12:26:21,12:26:21,3331,26,,,,21962.04,0
13173060,12:26:37,12:26:37,7362,27,,,,22111.21,0
13173060,12:26:57,12:26:57,3334,28,,,,22332.13,0
13173060,12:27:16,12:27:16,3335,29,,,,22538.96,0
13173060,12:27:48,12:27:48,3336,30,,,,22896.56,0
13173060,12:28:13,12:28:13,3337,31,,,,23163.09,0
13173060,12:29:00,12:29:00,7842,32,,,,23640.03,
13173060,12:29:28,12:29:28,9699,33,,,,23883.28,0
13173060,12:30:54,12:30:54,10594,34,,,,24634.5,0
13173060,12:32:10,12:32:10,9781,35,,,,25341.55,0
13173060,12:33:13,12:33:13,9779,36,,,,25809.9,0
13173060,12:34:40,12:34:40,9776,37,,,,26162.87,0
13173060,12:35:06,12:35:06,9774,38,,,,26389.31,0
13173060,12:35:33,12:35:33,9773,39,,,,26610.04,0
13173060,12:35:57,12:35:57,6045,40,,,,26818.19,0
13173060,12:36:42,12:36:42,7838,41,,,,27226.83,0
13173060,12:37:00,12:37:00,9772,42,,1,,27400.07,
13173080,11:42:00,11:42:00,9947,1,,,1,0,
13173080,11:46:45,11:46:45,5732,2,,,,956.47,0
13173080,11:49:00,11:49:00,2127,3,,,,1583.67,
13173080,11:49:55,11:49:55,3836,4,,,,2240.8,0
13173080,11:56:00,11:56:00,2452,5,,,,6181.08,
13173080,11:58:00,11:58:00,18,6,,,,7612.35,
13173080,11:59:18,11:59:18,9506,7,,,,8025.4,0
13173080,12:05:00,12:05:00,7096,8,,,,9830.35,
13173080,12:05:47,12:05:47,9503,9,,,,10345.07,0
13173080,12:06:08,12:06:08,2388,10,,,,10576.21,0
13173080,12:06:44,12:06:44,2389,11,,,,10930.44,0
13173080,12:07:44,12:07:44,3481,12,,,,11534.01,0
13173080,12:08:17,12:08:17,5465,13,,,,11815.08,0
13173080,12:08:38,12:08:38,9502,14,,,,12031.35,0
13173080,12:09:15,12:09:15,4849,15,,,,12375.29,0
13173080,12:15:00,12:15:00,6607,16,,,,15725.46,
13173080,12:17:42,12:17:42,6580,17,,,,17416.52,0
13173080,12:20:00,12:20:00,9514,18,,,,18893.13,
13173080,12:22:00,12:22:00,9516,19,,,,19357.21,
13173080,12:23:00,12:23:00,9518,20,,,,19651.07,
13173080,12:23:33,12:23:33,3326,21,,,,20098,0
13173080,12:23:55,12:23:55,3327,22,,,,20365.37,0
13173080,12:25:00,12:25:00,3328,23,,,,21065.13,0
13173080,12:25:18,12:25:18,3329,24,,,,21281.45,0
13173080,12:25:55,12:25:55,7680,25,,,,21650.85,0
13173080,12:26:21,12:26:21,3331,26,,,,21962.04,0
13173080,12:26:37,12:26:37,7362,27,,,,22111.21,0
13173080,12:26:57,12:26:57,3334,28,,,,22332.13,0
13173080,12:27:16,12:27:16,3335,29,,,,22538.96,0
13173080,12:27:48,12:27:48,3336,30,,,,22896.56,0
13173080,12:28:13,12:28:13,3337,31,,,,23163.09,0
13173080,12:29:00,12:29:00,7842,32,,,,23640.03,
13173080,12:29:28,12:29:28,9699,33,,,,23883.28,0
13173080,12:30:54,12:30:54,10594,34,,,,24634.5,0
13173080,12:32:10,12:32:10,9781,35,,,,25341.55,0
13173080,12:33:13,12:33:13,9779,36,,,,25809.9,0
13173080,12:34:40,12:34:40,9776,37,,,,26162.87,0
13173080,12:35:06,12:35:06,9774,38,,,,26389.31,0
13173080,12:35:33,12:35:33,9773,39,,,,26610.04,0
13173080,12:35:57,12:35:57,6045,40,,,,26818.19,0
13173080,12:36:42,12:36:42,7838,41,,,,27226.83,0
13173080,12:37:00,12:37:00,9772,42,,1,,27400.07,
13325090,17:24:00,17:24:00,9947,1,,,1,0,
13325090,17:28:45,17:28:45,5732,2,,,,956.47,0
13325090,17:31:00,17:31:00,2127,3,,,,1583.67,
13325090,17:32:11,17:32:11,3836,4,,,,2240.8,0
13325090,17:40:00,17:40:00,2452,5,,,,6181.08,
13325090,17:42:00,17:42:00,18,6,,,,7612.35,
13325090,17:43:29,17:43:29,9506,7,,,,8025.4,0
13325090,17:50:00,17:50:00,7096,8,,,,9830.35,
13325090,17:50:52,17:50:52,9503,9,,,,10345.07,0
13325090,17:51:15,17:51:15,2388,10,,,,10576.21,0
13325090,17:51:55,17:51:55,2389,11,,,,10930.44,0
13325090,17:53:00,17:53:00,3481,12,,,,11534.01,0
13325090,17:53:37,17:53:37,5465,13,,,,11815.08,0
13325090,17:54:00,17:54:00,9502,14,,,,12031.35,0
13325090,17:54:41,17:54:41,4849,15,,,,12375.29,0
13325090,18:01:00,18:01:00,6607,16,,,,15725.46,
13325090,18:03:42,18:03:42,6580,17,,,,17416.52,0
13325090,18:06:00,18:06:00,9514,18,,,,18893.13,
13325090,18:08:00,18:08:00,9516,19,,,,19357.21,
13325090,18:09:00,18:09:00,9518,20,,,,19651.07,
13325090,18:09:39,18:09:39,3326,21,,,,20098,0
13325090,18:10:05,18:10:05,3327,22,,,,20365.37,0
13325090,18:11:20,18:11:20,3328,23,,,,21065.13,0
13325090,18:11:41,18:11:41,3329,24,,,,21281.45,0
13325090,18:12:25,18:12:25,7680,25,,,,21650.85,0
13325090,18:12:55,18:12:55,3331,26,,,,21962.04,0
13325090,18:13:14,18:13:14,7362,27,,,,22111.21,0
13325090,18:13:37,18:13:37,3334,28,,,,22332.13,0
13325090,18:13:59,18:13:59,3335,29,,,,22538.96,0
13325090,18:14:37,18:14:37,3336,30,,,,22896.56,0
13325090,18:15:05,18:15:05,3337,31,,,,23163.09,0
13325090,18:16:00,18:16:00,7842,32,,,,23640.03,
13325090,18:16:28,18:16:28,9699,33,,,,23883.28,0
13325090,18:17:54,18:17:54,10594,34,,,,24634.5,0
13325090,18:19:10,18:19:10,9781,35,,,,25341.55,0
13325090,18:20:13,18:20:13,9779,36,,,,25809.9,0
13325090,18:21:40,18:21:40,9776,37,,,,26162.87,0
13325090,18:22:06,18:22:06,9774,38,,,,26389.31,0
13325090,18:22:33,18:22:33,9773,39,,,,26610.04,0
13325090,18:22:57,18:22:57,6045,40,,,,26818.19,0
13325090,18:23:42,18:23:42,7838,41,,,,27226.83,0
13325090,18:24:00,18:24:00,9772,42,,1,,27400.07,
13325100,17:24:00,17:24:00,9947,1,,,1,0,
13325100,17:28:45,17:28:45,5732,2,,,,956.47,0
13325100,17:31:00,17:31:00,2127,3,,,,1583.67,
13325100,17:32:11,17:32:11,3836,4,,,,2240.8,0
13325100,17:40:00,17:40:00,2452,5,,,,6181.08,
13325100,17:42:00,17:42:00,18,6,,,,7612.35,
13325100,17:43:29,17:43:29,9506,7,,,,8025.4,0
13325100,17:50:00,17:50:00,7096,8,,,,9830.35,
13325100,17:50:52,17:50:52,9503,9,,,,10345.07,0
13325100,17:51:15,17:51:15,2388,10,,,,10576.21,0
13325100,17:51:55,17:51:55,2389,11,,,,10930.44,0
13325100,17:53:00,17:53:00,3481,12,,,,11534.01,0
13325100,17:53:37,17:53:37,5465,13,,,,11815.08,0
13325100,17:54:00,17:54:00,9502,14,,,,12031.35,0
13325100,17:54:41,17:54:41,4849,15,,,,12375.29,0
13325100,18:01:00,18:01:00,6607,16,,,,15725.46,
13325100,18:03:42,18:03:42,6580,17,,,,17416.52,0
13325100,18:06:00,18:06:00,9514,18,,,,18893.13,
13325100,18:08:00,18:08:00,9516,19,,,,19357.21,
13325100,18:09:00,18:09:00,9518,20,,,,19651.07,
13325100,18:09:39,18:09:39,3326,21,,,,20098,0
13325100,18:10:05,18:10:05,3327,22,,,,20365.37,0
13325100,18:11:20,18:11:20,3328,23,,,,21065.13,0
13325100,18:11:41,18:11:41,3329,24,,,,21281.45,0
13325100,18:12:25,18:12:25,7680,25,,,,21650.85,0
13325100,18:12:55,18:12:55,3331,26,,,,21962.04,0
13325100,18:13:14,18:13:14,7362,27,,,,22111.21,0
13325100,18:13:37,18:13:37,3334,28,,,,22332.13,0
13325100,18:13:59,18:13:59,3335,29,,,,22538.96,0
13325100,18:14:37,18:14:37,3336,30,,,,22896.56,0
13325100,18:15:05,18:15:05,3337,31,,,,23163.09,0
13325100,18:16:00,18:16:00,7842,32,,,,23640.03,
13325100,18:16:28,18:16:28,9699,33,,,,23883.28,0
13325100,18:17:54,18:17:54,10594,34,,,,24634.5,0
13325100,18:19:10,18:19:10,9781,35,,,,25341.55,0
13325100,18:20:13,18:20:13,9779,36,,,,25809.9,0
13325100,18:21:40,18:21:40,9776,37,,,,26162.87,0
13325100,18:22:06,18:22:06,9774,38,,,,26389.31,0
13325100,18:22:33,18:22:33,9773,39,,,,26610.04,0
13325100,18:22:57,18:22:57,6045,40,,,,26818.19,0
13325100,18:23:42,18:23:42,7838,41,,,,27226.83,0
13325100,18:24:00,18:24:00,9772,42,,1,,27400.07,
13325110,17:24:00,17:24:00,9947,1,,,1,0,
13325110,17:28:45,17:28:45,5732,2,,,,956.47,0
13325110,17:31:00,17:31:00,2127,3,,,,1583.67,
13325110,17:32:11,17:32:11,3836,4,,,,2240.8,0
13325110,17:40:00,17:40:00,2452,5,,,,6181.08,
13325110,17:42:00,17:42:00,18,6,,,,7612.35,
13325110,17:43:29,17:43:29,9506,7,,,,8025.4,0
13325110,17:50:00,17:50:00,7096,8,,,,9830.35,
13325110,17:50:52,17:50:52,9503,9,,,,10345.07,0
13325110,17:51:15,17:51:15,2388,10,,,,10576.21,0
13325110,17:51:55,17:51:55,2389,11,,,,10930.44,0
13325110,17:53:00,17:53:00,3481,12,,,,11534.01,0
13325110,17:53:37,17:53:37,5465,13,,,,11815.08,0
13325110,17:54:00,17:54:00,9502,14,,,,12031.35,0
13325110,17:54:41,17:54:41,4849,15,,,,12375.29,0
13325110,18:01:00,18:01:00,6607,16,,,,15725.46,
13325110,18:03:42,18:03:42,6580,17,,,,17416.52,0
13325110,18:06:00,18:06:00,9514,18,,,,18893.13,
13325110,18:08:00,18:08:00,9516,19,,,,19357.21,
13325110,18:09:00,18:09:00,9518,20,,,,19651.07,
13325110,18:09:39,18:09:39,3326,21,,,,20098,0
13325110,18:10:05,18:10:05,3327,22,,,,20365.37,0
13325110,18:11:20,18:11:20,3328,23,,,,21065.13,0
13325110,18:11:41,18:11:41,3329,24,,,,21281.45,0
13325110,18:12:25,18:12:25,7680,25,,,,21650.85,0
13325110,18:12:55,18:12:55,3331,26,,,,21962.04,0
13325110,18:13:14,18:13:14,7362,27,,,,22111.21,0
13325110,18:13:37,18:13:37,3334,28,,,,22332.13,0
13325110,18:13:59,18:13:59,3335,29,,,,22538.96,0
13325110,18:14:37,18:14:37,3336,30,,,,22896.56,0
13325110,18:15:05,18:15:05,3337,31,,,,23163.09,0
13325110,18:16:00,18:16:00,7842,32,,,,23640.03,
13325110,18:16:28,18:16:28,9699,33,,,,23883.28,0
13325110,18:17:54,18:17:54,10594,34,,,,24634.5,0
13325110,18:19:10,18:19:10,9781,35,,,,25341.55,0
13325110,18:20:13,18:20:13,9779,36,,,,25809.9,0
13325110,18:21:40,18:21:40,9776,37,,,,26162.87,0
13325110,18:22:06,18:22:06,9774,38,,,,26389.31,0
13325110,18:22:33,18:22:33,9773,39,,,,26610.04,0
13325110,18:22:57,18:22:57,6045,40,,,,26818.19,0
13325110,18:23:42,18:23:42,7838,41,,,,27226.83,0
13325110,18:24:00,18:24:00,9772,42,,1,,27400.07,
13325120,17:24:00,17:24:00,9947,1,,,1,0,
13325120,17:28:45,17:28:45,5732,2,,,,956.47,0
13325120,17:31:00,17:31:00,2127,3,,,,1583.67,
13325120,17:32:11,17:32:11,3836,4,,,,2240.8,0
13325120,17:40:00,17:40:00,2452,5,,,,6181.08,
13325120,17:42:00,17:42:00,18,6,,,,7612.35,
13325120,17:43:29,17:43:29,9506,7,,,,8025.4,0
13325120,17:50:00,17:50:00,7096,8,,,,9830.35,
13325120,17:50:52,17:50:52,9503,9,,,,10345.07,0
13325120,17:51:15,17:51:15,2388,10,,,,10576.21,0
13325120,17:51:55,17:51:55,2389,11,,,,10930.44,0
13325120,17:53:00,17:53:00,3481,12,,,,11534.01,0
13325120,17:53:37,17:53:37,5465,13,,,,11815.08,0
13325120,17:54:00,17:54:00,9502,14,,,,12031.35,0
13325120,17:54:41,17:54:41,4849,15,,,,12375.29,0
13325120,18:01:00,18:01:00,6607,16,,,,15725.46,
13325120,18:03:42,18:03:42,6580,17,,,,17416.52,0
13325120,18:06:00,18:06:00,9514,18,,,,18893.13,
13325120,18:08:00,18:08:00,9516,19,,,,19357.21,
13325120,18:09:00,18:09:00,9518,20,,,,19651.07,
13325120,18:09:39,18:09:39,3326,21,,,,20098,0
13325120,18:10:05,18:10:05,3327,22,,,,20365.37,0
13325120,18:11:20,18:11:20,3328,23,,,,21065.13,0
13325120,18:11:41,18:11:41,3329,24,,,,21281.45,0
13325120,18:12:25,18:12:25,7680,25,,,,21650.85,0
13325120,18:12:55,18:12:55,3331,26,,,,21962.04,0
13325120,18:13:14,18:13:14,7362,27,,,,22111.21,0
13325120,18:13:37,18:13:37,3334,28,,,,22332.13,0
13325120,18:13:59,18:13:59,3335,29,,,,22538.96,0
13325120,18:14:37,18:14:37,3336,30,,,,22896.56,0
13325120,18:15:05,18:15:05,3337,31,,,,23163.09,0
13325120,18:16:00,18:16:00,7842,32,,,,23640.03,
13325120,18:16:28,18:16:28,9699,33,,,,23883.28,0
13325120,18:17:54,18:17:54,10594,34,,,,24634.5,0
13325120,18:19:10,18:19:10,9781,35,,,,25341.55,0
13325120,18:20:13,18:20:13,9779,36,,,,25809.9,0
13325120,18:21:40,18:21:40,9776,37,,,,26162.87,0
13325120,18:22:06,18:22:06,9774,38,,,,26389.31,0
13325120,18:22:33,18:22:33,9773,39,,,,26610.04,0
13325120,18:22:57,18:22:57,6045,40,,,,26818.19,0
13325120,18:23:42,18:23:42,7838,41,,,,27226.83,0
13325120,18:24:00,18:24:00,9772,42,,1,,27400.07,
13325130,17:24:00,17:24:00,9947,1,,,1,0,
13325130,17:28:45,17:28:45,5732,2,,,,956.47,0
13325130,17:31:00,17:31:00,2127,3,,,,1583.67,
13325130,17:32:11,17:32:11,3836,4,,,,2240.8,0
13325130,17:40:00,17:40:00,2452,5,,,,6181.08,
13325130,17:42:00,17:42:00,18,6,,,,7612.35,
13325130,17:43:29,17:43:29,9506,7,,,,8025.4,0
13325130,17:50:00,17:50:00,7096,8,,,,9830.35,
13325130,17:50:52,17:50:52,9503,9,,,,10345.07,0
13325130,17:51:15,17:51:15,2388,10,,,,10576.21,0
13325130,17:51:55,17:51:55,2389,11,,,,10930.44,0
13325130,17:53:00,17:53:00,3481,12,,,,11534.01,0
13325130,17:53:37,17:53:37,5465,13,,,,11815.08,0
13325130,17:54:00,17:54:00,9502,14,,,,12031.35,0
13325130,17:54:41,17:54:41,4849,15,,,,12375.29,0
13325130,18:01:00,18:01:00,6607,16,,,,15725.46,
13325130,18:03:42,18:03:42,6580,17,,,,17416.52,0
13325130,18:06:00,18:06:00,9514,18,,,,18893.13,
13325130,18:08:00,18:08:00,9516,19,,,,19357.21,
13325130,18:09:00,18:09:00,9518,20,,,,19651.07,
13325130,18:09:39,18:09:39,3326,21,,,,20098,0
13325130,18:10:05,18:10:05,3327,22,,,,20365.37,0
13325130,18:11:20,18:11:20,3328,23,,,,21065.13,0
13325130,18:11:41,18:11:41,3329,24,,,,21281.45,0
13325130,18:12:25,18:12:25,7680,25,,,,21650.85,0
13325130,18:12:55,18:12:55,3331,26,,,,21962.04,0
13325130,18:13:14,18:13:14,7362,27,,,,22111.21,0
13325130,18:13:37,18:13:37,3334,28,,,,22332.13,0
13325130,18:13:59,18:13:59,3335,29,,,,22538.96,0
13325130,18:14:37,18:14:37,3336,30,,,,22896.56,0
13325130,18:15:05,18:15:05,3337,31,,,,23163.09,0
13325130,18:16:00,18:16:00,7842,32,,,,23640.03,
13325130,18:16:28,18:16:28,9699,33,,,,23883.28,0
13325130,18:17:54,18:17:54,10594,34,,,,24634.5,0
13325130,18:19:10,18:19:10,9781,35,,,,25341.55,0
13325130,18:20:13,18:20:13,9779,36,,,,25809.9,0
13325130,18:21:40,18:21:40,9776,37,,,,26162.87,0
13325130,18:22:06,18:22:06,9774,38,,,,26389.31,0
13325130,18:22:33,18:22:33,9773,39,,,,26610.04,0
13325130,18:22:57,18:22:57,6045,40,,,,26818.19,0
13325130,18:23:42,18:23:42,7838,41,,,,27226.83,0
13325130,18:24:00,18:24:00,9772,42,,1,,27400.07,
13348090,18:47:00,18:47:00,9947,1,,,1,0,
13348090,18:51:45,18:51:45,5732,2,,,,956.47,0
13348090,18:54:00,18:54:00,2127,3,,,,1583.67,
13348090,18:55:03,18:55:03,3836,4,,,,2240.8,0
13348090,19:02:00,19:02:00,2452,5,,,,6181.08,
13348090,19:04:00,19:04:00,18,6,,,,7612.35,
13348090,19:05:07,19:05:07,9506,7,,,,8025.4,0
13348090,19:10:00,19:10:00,7096,8,,,,9830.35,
13348090,19:10:52,19:10:52,9503,9,,,,10345.07,0
13348090,19:11:15,19:11:15,2388,10,,,,10576.21,0
13348090,19:11:55,19:11:55,2389,11,,,,10930.44,0
13348090,19:13:00,19:13:00,3481,12,,,,11534.01,0
13348090,19:13:37,19:13:37,5465,13,,,,11815.08,0
13348090,19:14:00,19:14:00,9502,14,,,,12031.35,0
13348090,19:14:41,19:14:41,4849,15,,,,12375.29,0
13348090,19:21:00,19:21:00,6607,16,,,,15725.46,
13348090,19:23:42,19:23:42,6580,17,,,,17416.52,0
13348090,19:26:00,19:26:00,9514,18,,,,18893.13,
13348090,19:28:00,19:28:00,9516,19,,,,19357.21,
13348090,19:29:00,19:29:00,9518,20,,,,19651.07,
13348090,19:29:45,19:29:45,3326,21,,,,20098,0
13348090,19:30:14,19:30:14,3327,22,,,,20365.37,0
13348090,19:31:40,19:31:40,3328,23,,,,21065.13,0
13348090,19:32:04,19:32:04,3329,24,,,,21281.45,0
13348090,19:32:54,19:32:54,7680,25,,,,21650.85,0
13348090,19:33:28,19:33:28,3331,26,,,,21962.04,0
13348090,19:33:50,19:33:50,7362,27,,,,22111.21,0
13348090,19:34:16,19:34:16,3334,28,,,,22332.13,0
13348090,19:34:41,19:34:41,3335,29,,,,22538.96,0
13348090,19:35:25,19:35:25,3336,30,,,,22896.56,0
13348090,19:35:57,19:35:57,3337,31,,,,23163.09,0
13348090,19:37:00,19:37:00,7842,32,,,,23640.03,
13348090,19:37:28,19:37:28,9699,33,,,,23883.28,0
13348090,19:38:54,19:38:54,10594,34,,,,24634.5,0
13348090,19:40:10,19:40:10,9781,35,,,,25341.55,0
13348090,19:41:13,19:41:13,9779,36,,,,25809.9,0
13348090,19:42:40,19:42:40,9776,37,,,,26162.87,0
13348090,19:43:06,19:43:06,9774,38,,,,26389.31,0
13348090,19:43:33,19:43:33,9773,39,,,,26610.04,0
13348090,19:43:57,19:43:57,6045,40,,,,26818.19,0
13348090,19:44:42,19:44:42,7838,41,,,,27226.83,0
13348090,19:45:00,19:45:00,9772,42,,1,,27400.07,
13348100,18:47:00,18:47:00,9947,1,,,1,0,
13348100,18:51:45,18:51:45,5732,2,,,,956.47,0
13348100,18:54:00,18:54:00,2127,3,,,,1583.67,
13348100,18:55:03,18:55:03,3836,4,,,,2240.8,0
13348100,19:02:00,19:02:00,2452,5,,,,6181.08,
13348100,19:04:00,19:04:00,18,6,,,,7612.35,
13348100,19:05:07,19:05:07,9506,7,,,,8025.4,0
13348100,19:10:00,19:10:00,7096,8,,,,9830.35,
13348100,19:10:52,19:10:52,9503,9,,,,10345.07,0
13348100,19:11:15,19:11:15,2388,10,,,,10576.21,0
13348100,19:11:55,19:11:55,2389,11,,,,10930.44,0
13348100,19:13:00,19:13:00,3481,12,,,,11534.01,0
13348100,19:13:37,19:13:37,5465,13,,,,11815.08,0
13348100,19:14:00,19:14:00,9502,14,,,,12031.35,0
13348100,19:14:41,19:14:41,4849,15,,,,12375.29,0
13348100,19:21:00,19:21:00,6607,16,,,,15725.46,
13348100,19:23:42,19:23:42,6580,17,,,,17416.52,0
13348100,19:26:00,19:26:00,9514,18,,,,18893.13,
13348100,19:28:00,19:28:00,9516,19,,,,19357.21,
13348100,19:29:00,19:29:00,9518,20,,,,19651.07,
13348100,19:29:45,19:29:45,3326,21,,,,20098,0
13348100,19:30:14,19:30:14,3327,22,,,,20365.37,0
13348100,19:31:40,19:31:40,3328,23,,,,21065.13,0
13348100,19:32:04,19:32:04,3329,24,,,,21281.45,0
13348100,19:32:54,19:32:54,7680,25,,,,21650.85,0
13348100,19:33:28,19:33:28,3331,26,,,,21962.04,0
13348100,19:33:50,19:33:50,7362,27,,,,22111.21,0
13348100,19:34:16,19:34:16,3334,28,,,,22332.13,0
13348100,19:34:41,19:34:41,3335,29,,,,22538.96,0
13348100,19:35:25,19:35:25,3336,30,,,,22896.56,0
13348100,19:35:57,19:35:57,3337,31,,,,23163.09,0
13348100,19:37:00,19:37:00,7842,32,,,,23640.03,
13348100,19:37:28,19:37:28,9699,33,,,,23883.28,0
13348100,19:38:54,19:38:54,10594,34,,,,24634.5,0
13348100,19:40:10,19:40:10,9781,35,,,,25341.55,0
13348100,19:41:13,19:41:13,9779,36,,,,25809.9,0
13348100,19:42:40,19:42:40,9776,37,,,,26162.87,0
13348100,19:43:06,19:43:06,9774,38,,,,26389.31,0
13348100,19:43:33,19:43:33,9773,39,,,,26610.04,0
13348100,19:43:57,19:43:57,6045,40,,,,26818.19,0
13348100,19:44:42,19:44:42,7838,41,,,,27226.83,0
13348100,19:45:00,19:45:00,9772,42,,1,,27400.07,
13348110,18:47:00,18:47:00,9947,1,,,1,0,
13348110,18:51:45,18:51:45,5732,2,,,,956.47,0
13348110,18:54:00,18:54:00,2127,3,,,,1583.67,
13348110,18:55:03,18:55:03,3836,4,,,,2240.8,0
13348110,19:02:00,19:02:00,2452,5,,,,6181.08,
13348110,19:04:00,19:04:00,18,6,,,,7612.35,
13348110,19:05:07,19:05:07,9506,7,,,,8025.4,0
13348110,19:10:00,19:10:00,7096,8,,,,9830.35,
13348110,19:10:52,19:10:52,9503,9,,,,10345.07,0
13348110,19:11:15,19:11:15,2388,10,,,,10576.21,0
13348110,19:11:55,19:11:55,2389,11,,,,10930.44,0
13348110,19:13:00,19:13:00,3481,12,,,,11534.01,0
13348110,19:13:37,19:13:37,5465,13,,,,11815.08,0
13348110,19:14:00,19:14:00,9502,14,,,,12031.35,0
13348110,19:14:41,19:14:41,4849,15,,,,12375.29,0
13348110,19:21:00,19:21:00,6607,16,,,,15725.46,
13348110,19:23:42,19:23:42,6580,17,,,,17416.52,0
13348110,19:26:00,19:26:00,9514,18,,,,18893.13,
13348110,19:28:00,19:28:00,9516,19,,,,19357.21,
13348110,19:29:00,19:29:00,9518,20,,,,19651.07,
13348110,19:29:45,19:29:45,3326,21,,,,20098,0
13348110,19:30:14,19:30:14,3327,22,,,,20365.37,0
13348110,19:31:40,19:31:40,3328,23,,,,21065.13,0
13348110,19:32:04,19:32:04,3329,24,,,,21281.45,0
13348110,19:32:54,19:32:54,7680,25,,,,21650.85,0
13348110,19:33:28,19:33:28,3331,26,,,,21962.04,0
13348110,19:33:50,19:33:50,7362,27,,,,22111.21,0
13348110,19:34:16,19:34:16,3334,28,,,,22332.13,0
13348110,19:34:41,19:34:41,3335,29,,,,22538.96,0
13348110,19:35:25,19:35:25,3336,30,,,,22896.56,0
13348110,19:35:57,19:35:57,3337,31,,,,23163.09,0
13348110,19:37:00,19:37:00,7842,32,,,,23640.03,
13348110,19:37:28,19:37:28,9699,33,,,,23883.28,0
13348110,19:38:54,19:38:54,10594,34,,,,24634.5,0
13348110,19:40:10,19:40:10,9781,35,,,,25341.55,0
13348110,19:41:13,19:41:13,9779,36,,,,25809.9,0
13348110,19:42:40,19:42:40,9776,37,,,,26162.87,0
13348110,19:43:06,19:43:06,9774,38,,,,26389.31,0
13348110,19:43:33,19:43:33,9773,39,,,,26610.04,0
13348110,19:43:57,19:43:57,6045,40,,,,26818.19,0
13348110,19:44:42,19:44:42,7838,41,,,,27226.83,0
13348110,19:45:00,19:45:00,9772,42,,1,,27400.07,
13348120,18:47:00,18:47:00,9947,1,,,1,0,
13348120,18:51:45,18:51:45,5732,2,,,,956.47,0
13348120,18:54:00,18:54:00,2127,3,,,,1583.67,
13348120,18:55:03,18:55:03,3836,4,,,,2240.8,0
13348120,19:02:00,19:02:00,2452,5,,,,6181.08,
13348120,19:04:00,19:04:00,18,6,,,,7612.35,
13348120,19:05:07,19:05:07,9506,7,,,,8025.4,0
13348120,19:10:00,19:10:00,7096,8,,,,9830.35,
13348120,19:10:52,19:10:52,9503,9,,,,10345.07,0
13348120,19:11:15,19:11:15,2388,10,,,,10576.21,0
13348120,19:11:55,19:11:55,2389,11,,,,10930.44,0
13348120,19:13:00,19:13:00,3481,12,,,,11534.01,0
13348120,19:13:37,19:13:37,5465,13,,,,11815.08,0
13348120,19:14:00,19:14:00,9502,14,,,,12031.35,0
13348120,19:14:41,19:14:41,4849,15,,,,12375.29,0
13348120,19:21:00,19:21:00,6607,16,,,,15725.46,
13348120,19:23:42,19:23:42,6580,17,,,,17416.52,0
13348120,19:26:00,19:26:00,9514,18,,,,18893.13,
13348120,19:28:00,19:28:00,9516,19,,,,19357.21,
13348120,19:29:00,19:29:00,9518,20,,,,19651.07,
13348120,19:29:45,19:29:45,3326,21,,,,20098,0
13348120,19:30:14,19:30:14,3327,22,,,,20365.37,0
13348120,19:31:40,19:31:40,3328,23,,,,21065.13,0
13348120,19:32:04,19:32:04,3329,24,,,,21281.45,0
13348120,19:32:54,19:32:54,7680,25,,,,21650.85,0
13348120,19:33:28,19:33:28,3331,26,,,,21962.04,0
13348120,19:33:50,19:33:50,7362,27,,,,22111.21,0
13348120,19:34:16,19:34:16,3334,28,,,,22332.13,0
13348120,19:34:41,19:34:41,3335,29,,,,22538.96,0
13348120,19:35:25,19:35:25,3336,30,,,,22896.56,0
13348120,19:35:57,19:35:57,3337,31,,,,23163.09,0
13348120,19:37:00,19:37:00,7842,32,,,,23640.03,
13348120,19:37:28,19:37:28,9699,33,,,,23883.28,0
13348120,19:38:54,19:38:54,10594,34,,,,24634.5,0
13348120,19:40:10,19:40:10,9781,35,,,,25341.55,0
13348120,19:41:13,19:41:13,9779,36,,,,25809.9,0
13348120,19:42:40,19:42:40,9776,37,,,,26162.87,0
13348120,19:43:06,19:43:06,9774,38,,,,26389.31,0
13348120,19:43:33,19:43:33,9773,39,,,,26610.04,0
13348120,19:43:57,19:43:57,6045,40,,,,26818.19,0
13348120,19:44:42,19:44:42,7838,41,,,,27226.83,0
13348120,19:45:00,19:45:00,9772,42,,1,,27400.07,
13348130,18:47:00,18:47:00,9947,1,,,1,0,
13348130,18:51:45,18:51:45,5732,2,,,,956.47,0
13348130,18:54:00,18:54:00,2127,3,,,,1583.67,
13348130,18:55:03,18:55:03,3836,4,,,,2240.8,0
13348130,19:02:00,19:02:00,2452,5,,,,6181.08,
13348130,19:04:00,19:04:00,18,6,,,,7612.35,
13348130,19:05:07,19:05:07,9506,7,,,,8025.4,0
13348130,19:10:00,19:10:00,7096,8,,,,9830.35,
13348130,19:10:52,19:10:52,9503,9,,,,10345.07,0
13348130,19:11:15,19:11:15,2388,10,,,,10576.21,0
13348130,19:11:55,19:11:55,2389,11,,,,10930.44,0
13348130,19:13:00,19:13:00,3481,12,,,,11534.01,0
13348130,19:13:37,19:13:37,5465,13,,,,11815.08,0
13348130,19:14:00,19:14:00,9502,14,,,,12031.35,0
13348130,19:14:41,19:14:41,4849,15,,,,12375.29,0
13348130,19:21:00,19:21:00,6607,16,,,,15725.46,
13348130,19:23:42,19:23:42,6580,17,,,,17416.52,0
13348130,19:26:00,19:26:00,9514,18,,,,18893.13,
13348130,19:28:00,19:28:00,9516,19,,,,19357.21,
13348130,19:29:00,19:29:00,9518,20,,,,19651.07,
13348130,19:29:45,19:29:45,3326,21,,,,20098,0
13348130,19:30:14,19:30:14,3327,22,,,,20365.37,0
13348130,19:31:40,19:31:40,3328,23,,,,21065.13,0
13348130,19:32:04,19:32:04,3329,24,,,,21281.45,0
13348130,19:32:54,19:32:54,7680,25,,,,21650.85,0
13348130,19:33:28,19:33:28,3331,26,,,,21962.04,0
13348130,19:33:50,19:33:50,7362,27,,,,22111.21,0
13348130,19:34:16,19:34:16,3334,28,,,,22332.13,0
13348130,19:34:41,19:34:41,3335,29,,,,22538.96,0
13348130,19:35:25,19:35:25,3336,30,,,,22896.56,0
13348130,19:35:57,19:35:57,3337,31,,,,23163.09,0
13348130,19:37:00,19:37:00,7842,32,,,,23640.03,
13348130,19:37:28,19:37:28,9699,33,,,,23883.28,0
13348130,19:38:54,19:38:54,10594,34,,,,24634.5,0
13348130,19:40:10,19:40:10,9781,35,,,,25341.55,0
13348130,19:41:13,19:41:13,9779,36,,,,25809.9,0
13348130,19:42:40,19:42:40,9776,37,,,,26162.87,0
13348130,19:43:06,19:43:06,9774,38,,,,26389.31,0
13348130,19:43:33,19:43:33,9773,39,,,,26610.04,0
13348130,19:43:57,19:43:57,6045,40,,,,26818.19,0
13348130,19:44:42,19:44:42,7838,41,,,,27226.83,0
13348130,19:45:00,19:45:00,9772,42,,1,,27400.07,
13381090,15:16:00,15:16:00,9947,1,,,1,0,
13381090,15:20:45,15:20:45,5732,2,,,,956.47,0
13381090,15:23:00,15:23:00,2127,3,,,,1583.67,
13381090,15:24:03,15:24:03,3836,4,,,,2240.8,0
13381090,15:31:00,15:31:00,2452,5,,,,6181.08,
13381090,15:33:00,15:33:00,18,6,,,,7612.35,
13381090,15:34:29,15:34:29,9506,7,,,,8025.4,0
13381090,15:41:00,15:41:00,7096,8,,,,9830.35,
13381090,15:41:52,15:41:52,9503,9,,,,10345.07,0
13381090,15:42:15,15:42:15,2388,10,,,,10576.21,0
13381090,15:42:55,15:42:55,2389,11,,,,10930.44,0
13381090,15:44:00,15:44:00,3481,12,,,,11534.01,0
13381090,15:44:37,15:44:37,5465,13,,,,11815.08,0
13381090,15:45:00,15:45:00,9502,14,,,,12031.35,0
13381090,15:45:41,15:45:41,4849,15,,,,12375.29,0
13381090,15:52:00,15:52:00,6607,16,,,,15725.46,
13381090,15:54:42,15:54:42,6580,17,,,,17416.52,0
13381090,15:57:00,15:57:00,9514,18,,,,18893.13,
13381090,15:59:00,15:59:00,9516,19,,,,19357.21,
13381090,16:00:00,16:00:00,9518,20,,,,19651.07,
13381090,16:00:33,16:00:33,3326,21,,,,20098,0
13381090,16:00:55,16:00:55,3327,22,,,,20365.37,0
13381090,16:02:00,16:02:00,3328,23,,,,21065.13,0
13381090,16:02:18,16:02:18,3329,24,,,,21281.45,0
13381090,16:02:55,16:02:55,7680,25,,,,21650.85,0
13381090,16:03:21,16:03:21,3331,26,,,,21962.04,0
13381090,16:03:37,16:03:37,7362,27,,,,22111.21,0
13381090,16:03:57,16:03:57,3334,28,,,,22332.13,0
13381090,16:04:16,16:04:16,3335,29,,,,22538.96,0
13381090,16:04:48,16:04:48,3336,30,,,,22896.56,0
13381090,16:05:13,16:05:13,3337,31,,,,23163.09,0
13381090,16:06:00,16:06:00,7842,32,,,,23640.03,
13381090,16:06:28,16:06:28,9699,33,,,,23883.28,0
13381090,16:07:54,16:07:54,10594,34,,,,24634.5,0
13381090,16:09:10,16:09:10,9781,35,,,,25341.55,0
13381090,16:10:13,16:10:13,9779,36,,,,25809.9,0
13381090,16:11:40,16:11:40,9776,37,,,,26162.87,0
13381090,16:12:06,16:12:06,9774,38,,,,26389.31,0
13381090,16:12:33,16:12:33,9773,39,,,,26610.04,0
13381090,16:12:57,16:12:57,6045,40,,,,26818.19,0
13381090,16:13:42,16:13:42,7838,41,,,,27226.83,0
13381090,16:14:00,16:14:00,9772,42,,1,,27400.07,
13381100,15:16:00,15:16:00,9947,1,,,1,0,
13381100,15:20:45,15:20:45,5732,2,,,,956.47,0
13381100,15:23:00,15:23:00,2127,3,,,,1583.67,
13381100,15:24:03,15:24:03,3836,4,,,,2240.8,0
13381100,15:31:00,15:31:00,2452,5,,,,6181.08,
13381100,15:33:00,15:33:00,18,6,,,,7612.35,
13381100,15:34:29,15:34:29,9506,7,,,,8025.4,0
13381100,15:41:00,15:41:00,7096,8,,,,9830.35,
13381100,15:41:52,15:41:52,9503,9,,,,10345.07,0
13381100,15:42:15,15:42:15,2388,10,,,,10576.21,0
13381100,15:42:55,15:42:55,2389,11,,,,10930.44,0
13381100,15:44:00,15:44:00,3481,12,,,,11534.01,0
13381100,15:44:37,15:44:37,5465,13,,,,11815.08,0
13381100,15:45:00,15:45:00,9502,14,,,,12031.35,0
13381100,15:45:41,15:45:41,4849,15,,,,12375.29,0
13381100,15:52:00,15:52:00,6607,16,,,,15725.46,
13381100,15:54:42,15:54:42,6580,17,,,,17416.52,0
13381100,15:57:00,15:57:00,9514,18,,,,18893.13,
13381100,15:59:00,15:59:00,9516,19,,,,19357.21,
13381100,16:00:00,16:00:00,9518,20,,,,19651.07,
13381100,16:00:33,16:00:33,3326,21,,,,20098,0
13381100,16:00:55,16:00:55,3327,22,,,,20365.37,0
13381100,16:02:00,16:02:00,3328,23,,,,21065.13,0
13381100,16:02:18,16:02:18,3329,24,,,,21281.45,0
13381100,16:02:55,16:02:55,7680,25,,,,21650.85,0
13381100,16:03:21,16:03:21,3331,26,,,,21962.04,0
13381100,16:03:37,16:03:37,7362,27,,,,22111.21,0
13381100,16:03:57,16:03:57,3334,28,,,,22332.13,0
13381100,16:04:16,16:04:16,3335,29,,,,22538.96,0
13381100,16:04:48,16:04:48,3336,30,,,,22896.56,0
13381100,16:05:13,16:05:13,3337,31,,,,23163.09,0
13381100,16:06:00,16:06:00,7842,32,,,,23640.03,
13381100,16:06:28,16:06:28,9699,33,,,,23883.28,0
13381100,16:07:54,16:07:54,10594,34,,,,24634.5,0
13381100,16:09:10,16:09:10,9781,35,,,,25341.55,0
13381100,16:10:13,16:10:13,9779,36,,,,25809.9,0
13381100,16:11:40,16:11:40,9776,37,,,,26162.87,0
13381100,16:12:06,16:12:06,9774,38,,,,26389.31,0
13381100,16:12:33,16:12:33,9773,39,,,,26610.04,0
13381100,16:12:57,16:12:57,6045,40,,,,26818.19,0
13381100,16:13:42,16:13:42,7838,41,,,,27226.83,0
13381100,16:14:00,16:14:00,9772,42,,1,,27400.07,
13381110,15:16:00,15:16:00,9947,1,,,1,0,
13381110,15:20:45,15:20:45,5732,2,,,,956.47,0
13381110,15:23:00,15:23:00,2127,3,,,,1583.67,
13381110,15:24:03,15:24:03,3836,4,,,,2240.8,0
13381110,15:31:00,15:31:00,2452,5,,,,6181.08,
13381110,15:33:00,15:33:00,18,6,,,,7612.35,
13381110,15:34:29,15:34:29,9506,7,,,,8025.4,0
13381110,15:41:00,15:41:00,7096,8,,,,9830.35,
13381110,15:41:52,15:41:52,9503,9,,,,10345.07,0
13381110,15:42:15,15:42:15,2388,10,,,,10576.21,0
13381110,15:42:55,15:42:55,2389,11,,,,10930.44,0
13381110,15:44:00,15:44:00,3481,12,,,,11534.01,0
13381110,15:44:37,15:44:37,5465,13,,,,11815.08,0
13381110,15:45:00,15:45:00,9502,14,,,,12031.35,0
13381110,15:45:41,15:45:41,4849,15,,,,12375.29,0
13381110,15:52:00,15:52:00,6607,16,,,,15725.46,
13381110,15:54:42,15:54:42,6580,17,,,,17416.52,0
13381110,15:57:00,15:57:00,9514,18,,,,18893.13,
13381110,15:59:00,15:59:00,9516,19,,,,19357.21,
13381110,16:00:00,16:00:00,9518,20,,,,19651.07,
13381110,16:00:33,16:00:33,3326,21,,,,20098,0
13381110,16:00:55,16:00:55,3327,22,,,,20365.37,0
13381110,16:02:00,16:02:00,3328,23,,,,21065.13,0
13381110,16:02:18,16:02:18,3329,24,,,,21281.45,0
13381110,16:02:55,16:02:55,7680,25,,,,21650.85,0
13381110,16:03:21,16:03:21,3331,26,,,,21962.04,0
13381110,16:03:37,16:03:37,7362,27,,,,22111.21,0
13381110,16:03:57,16:03:57,3334,28,,,,22332.13,0
13381110,16:04:16,16:04:16,3335,29,,,,22538.96,0
13381110,16:04:48,16:04:48,3336,30,,,,22896.56,0
13381110,16:05:13,16:05:13,3337,31,,,,23163.09,0
13381110,16:06:00,16:06:00,7842,32,,,,23640.03,
13381110,16:06:28,16:06:28,9699,33,,,,23883.28,0
13381110,16:07:54,16:07:54,10594,34,,,,24634.5,0
13381110,16:09:10,16:09:10,9781,35,,,,25341.55,0
13381110,16:10:13,16:10:13,9779,36,,,,25809.9,0
13381110,16:11:40,16:11:40,9776,37,,,,26162.87,0
13381110,16:12:06,16:12:06,9774,38,,,,26389.31,0
13381110,16:12:33,16:12:33,9773,39,,,,26610.04,0
13381110,16:12:57,16:12:57,6045,40,,,,26818.19,0
13381110,16:13:42,16:13:42,7838,41,,,,27226.83,0
13381110,16:14:00,16:14:00,9772,42,,1,,27400.07,
13381120,15:16:00,15:16:00,9947,1,,,1,0,
13381120,15:20:45,15:20:45,5732,2,,,,956.47,0
13381120,15:23:00,15:23:00,2127,3,,,,1583.67,
13381120,15:24:03,15:24:03,3836,4,,,,2240.8,0
13381120,15:31:00,15:31:00,2452,5,,,,6181.08,
13381120,15:33:00,15:33:00,18,6,,,,7612.35,
13381120,15:34:29,15:34:29,9506,7,,,,8025.4,0
13381120,15:41:00,15:41:00,7096,8,,,,9830.35,
13381120,15:41:52,15:41:52,9503,9,,,,10345.07,0
13381120,15:42:15,15:42:15,2388,10,,,,10576.21,0
13381120,15:42:55,15:42:55,2389,11,,,,10930.44,0
13381120,15:44:00,15:44:00,3481,12,,,,11534.01,0
13381120,15:44:37,15:44:37,5465,13,,,,11815.08,0
13381120,15:45:00,15:45:00,9502,14,,,,12031.35,0
13381120,15:45:41,15:45:41,4849,15,,,,12375.29,0
13381120,15:52:00,15:52:00,6607,16,,,,15725.46,
13381120,15:54:42,15:54:42,6580,17,,,,17416.52,0
13381120,15:57:00,15:57:00,9514,18,,,,18893.13,
13381120,15:59:00,15:59:00,9516,19,,,,19357.21,
13381120,16:00:00,16:00:00,9518,20,,,,19651.07,
13381120,16:00:33,16:00:33,3326,21,,,,20098,0
13381120,16:00:55,16:00:55,3327,22,,,,20365.37,0
13381120,16:02:00,16:02:00,3328,23,,,,21065.13,0
13381120,16:02:18,16:02:18,3329,24,,,,21281.45,0
13381120,16:02:55,16:02:55,7680,25,,,,21650.85,0
13381120,16:03:21,16:03:21,3331,26,,,,21962.04,0
13381120,16:03:37,16:03:37,7362,27,,,,22111.21,0
13381120,16:03:57,16:03:57,3334,28,,,,22332.13,0
13381120,16:04:16,16:04:16,3335,29,,,,22538.96,0
13381120,16:04:48,16:04:48,3336,30,,,,22896.56,0
13381120,16:05:13,16:05:13,3337,31,,,,23163.09,0
13381120,16:06:00,16:06:00,7842,32,,,,23640.03,
13381120,16:06:28,16:06:28,9699,33,,,,23883.28,0
13381120,16:07:54,16:07:54,10594,34,,,,24634.5,0
13381120,16:09:10,16:09:10,9781,35,,,,25341.55,0
13381120,16:10:13,16:10:13,9779,36,,,,25809.9,0
13381120,16:11:40,16:11:40,9776,37,,,,26162.87,0
13381120,16:12:06,16:12:06,9774,38,,,,26389.31,0
13381120,16:12:33,16:12:33,9773,39,,,,26610.04,0
13381120,16:12:57,16:12:57,6045,40,,,,26818.19,0
13381120,16:13:42,16:13:42,7838,41,,,,27226.83,0
13381120,16:14:00,16:14:00,9772,42,,1,,27400.07,
13381130,15:16:00,15:16:00,9947,1,,,1,0,
13381130,15:20:45,15:20:45,5732,2,,,,956.47,0
13381130,15:23:00,15:23:00,2127,3,,,,1583.67,
13381130,15:24:03,15:24:03,3836,4,,,,2240.8,0
13381130,15:31:00,15:31:00,2452,5,,,,6181.08,
13381130,15:33:00,15:33:00,18,6,,,,7612.35,
13381130,15:34:29,15:34:29,9506,7,,,,8025.4,0
13381130,15:41:00,15:41:00,7096,8,,,,9830.35,
13381130,15:41:52,15:41:52,9503,9,,,,10345.07,0
13381130,15:42:15,15:42:15,2388,10,,,,10576.21,0
13381130,15:42:55,15:42:55,2389,11,,,,10930.44,0
13381130,15:44:00,15:44:00,3481,12,,,,11534.01,0
13381130,15:44:37,15:44:37,5465,13,,,,11815.08,0
13381130,15:45:00,15:45:00,9502,14,,,,12031.35,0
13381130,15:45:41,15:45:41,4849,15,,,,12375.29,0
13381130,15:52:00,15:52:00,6607,16,,,,15725.46,
13381130,15:54:42,15:54:42,6580,17,,,,17416.52,0
13381130,15:57:00,15:57:00,9514,18,,,,18893.13,
13381130,15:59:00,15:59:00,9516,19,,,,19357.21,
13381130,16:00:00,16:00:00,9518,20,,,,19651.07,
13381130,16:00:33,16:00:33,3326,21,,,,20098,0
13381130,16:00:55,16:00:55,3327,22,,,,20365.37,0
13381130,16:02:00,16:02:00,3328,23,,,,21065.13,0
13381130,16:02:18,16:02:18,3329,24,,,,21281.45,0
13381130,16:02:55,16:02:55,7680,25,,,,21650.85,0
13381130,16:03:21,16:03:21,3331,26,,,,21962.04,0
13381130,16:03:37,16:03:37,7362,27,,,,22111.21,0
13381130,16:03:57,16:03:57,3334,28,,,,22332.13,0
13381130,16:04:16,16:04:16,3335,29,,,,22538.96,0
13381130,16:04:48,16:04:48,3336,30,,,,22896.56,0
13381130,16:05:13,16:05:13,3337,31,,,,23163.09,0
13381130,16:06:00,16:06:00,7842,32,,,,23640.03,
13381130,16:06:28,16:06:28,9699,33,,,,23883.28,0
13381130,16:07:54,16:07:54,10594,34,,,,24634.5,0
13381130,16:09:10,16:09:10,9781,35,,,,25341.55,0
13381130,16:10:13,16:10:13,9779,36,,,,25809.9,0
13381130,16:11:40,16:11:40,9776,37,,,,26162.87,0
13381130,16:12:06,16:12:06,9774,38,,,,26389.31,0
13381130,16:12:33,16:12:33,9773,39,,,,26610.04,0
13381130,16:12:57,16:12:57,6045,40,,,,26818.19,0
13381130,16:13:42,16:13:42,7838,41,,,,27226.83,0
13381130,16:14:00,16:14:00,9772,42,,1,,27400.07,
13488020,20:18:00,20:18:00,9947,1,,,1,0,
13488020,20:22:45,20:22:45,5732,2,,,,956.47,0
13488020,20:25:00,20:25:00,2127,3,,,,1583.67,
13488020,20:26:03,20:26:03,3836,4,,,,2240.8,0
13488020,20:33:00,20:33:00,2452,5,,,,6181.08,
13488020,20:35:00,20:35:00,18,6,,,,7612.35,
13488020,20:36:18,20:36:18,9506,7,,,,8025.4,0
13488020,20:42:00,20:42:00,7096,8,,,,9830.35,
13488020,20:42:47,20:42:47,9503,9,,,,10345.07,0
13488020,20:43:08,20:43:08,2388,10,,,,10576.21,0
13488020,20:43:44,20:43:44,2389,11,,,,10930.44,0
13488020,20:44:44,20:44:44,3481,12,,,,11534.01,0
13488020,20:45:17,20:45:17,5465,13,,,,11815.08,0
13488020,20:45:38,20:45:38,9502,14,,,,12031.35,0
13488020,20:46:15,20:46:15,4849,15,,,,12375.29,0
13488020,20:52:00,20:52:00,6607,16,,,,15725.46,
13488020,20:54:42,20:54:42,6580,17,,,,17416.52,0
13488020,20:57:00,20:57:00,9514,18,,,,18893.13,
13488020,20:58:00,20:58:00,9516,19,,,,19357.21,
13488020,20:59:00,20:59:00,9518,20,,,,19651.07,
13488020,20:59:33,20:59:33,3326,21,,,,20098,0
13488020,20:59:55,20:59:55,3327,22,,,,20365.37,0
13488020,21:01:00,21:01:00,3328,23,,,,21065.13,0
13488020,21:01:18,21:01:18,3329,24,,,,21281.45,0
13488020,21:01:55,21:01:55,7680,25,,,,21650.85,0
13488020,21:02:21,21:02:21,3331,26,,,,21962.04,0
13488020,21:02:37,21:02:37,7362,27,,,,22111.21,0
13488020,21:02:57,21:02:57,3334,28,,,,22332.13,0
13488020,21:03:16,21:03:16,3335,29,,,,22538.96,0
13488020,21:03:48,21:03:48,3336,30,,,,22896.56,0
13488020,21:04:13,21:04:13,3337,31,,,,23163.09,0
13488020,21:05:00,21:05:00,7842,32,,,,23640.03,
13488020,21:05:24,21:05:24,9699,33,,,,23883.28,0
13488020,21:06:39,21:06:39,10594,34,,,,24634.5,0
13488020,21:07:46,21:07:46,9781,35,,,,25341.55,0
13488020,21:08:41,21:08:41,9779,36,,,,25809.9,0
13488020,21:09:57,21:09:57,9776,37,,,,26162.87,0
13488020,21:10:20,21:10:20,9774,38,,,,26389.31,0
13488020,21:10:43,21:10:43,9773,39,,,,26610.04,0
13488020,21:11:04,21:11:04,6045,40,,,,26818.19,0
13488020,21:11:44,21:11:44,7838,41,,,,27226.83,0
13488020,21:12:00,21:12:00,9772,42,,1,,27400.07,
13488030,20:18:00,20:18:00,9947,1,,,1,0,
13488030,20:22:45,20:22:45,5732,2,,,,956.47,0
13488030,20:25:00,20:25:00,2127,3,,,,1583.67,
13488030,20:26:03,20:26:03,3836,4,,,,2240.8,0
13488030,20:33:00,20:33:00,2452,5,,,,6181.08,
13488030,20:35:00,20:35:00,18,6,,,,7612.35,
13488030,20:36:18,20:36:18,9506,7,,,,8025.4,0
13488030,20:42:00,20:42:00,7096,8,,,,9830.35,
13488030,20:42:47,20:42:47,9503,9,,,,10345.07,0
13488030,20:43:08,20:43:08,2388,10,,,,10576.21,0
13488030,20:43:44,20:43:44,2389,11,,,,10930.44,0
13488030,20:44:44,20:44:44,3481,12,,,,11534.01,0
13488030,20:45:17,20:45:17,5465,13,,,,11815.08,0
13488030,20:45:38,20:45:38,9502,14,,,,12031.35,0
13488030,20:46:15,20:46:15,4849,15,,,,12375.29,0
13488030,20:52:00,20:52:00,6607,16,,,,15725.46,
13488030,20:54:42,20:54:42,6580,17,,,,17416.52,0
13488030,20:57:00,20:57:00,9514,18,,,,18893.13,
13488030,20:58:00,20:58:00,9516,19,,,,19357.21,
13488030,20:59:00,20:59:00,9518,20,,,,19651.07,
13488030,20:59:33,20:59:33,3326,21,,,,20098,0
13488030,20:59:55,20:59:55,3327,22,,,,20365.37,0
13488030,21:01:00,21:01:00,3328,23,,,,21065.13,0
13488030,21:01:18,21:01:18,3329,24,,,,21281.45,0
13488030,21:01:55,21:01:55,7680,25,,,,21650.85,0
13488030,21:02:21,21:02:21,3331,26,,,,21962.04,0
13488030,21:02:37,21:02:37,7362,27,,,,22111.21,0
13488030,21:02:57,21:02:57,3334,28,,,,22332.13,0
13488030,21:03:16,21:03:16,3335,29,,,,22538.96,0
13488030,21:03:48,21:03:48,3336,30,,,,22896.56,0
13488030,21:04:13,21:04:13,3337,31,,,,23163.09,0
13488030,21:05:00,21:05:00,7842,32,,,,23640.03,
13488030,21:05:24,21:05:24,9699,33,,,,23883.28,0
13488030,21:06:39,21:06:39,10594,34,,,,24634.5,0
13488030,21:07:46,21:07:46,9781,35,,,,25341.55,0
13488030,21:08:41,21:08:41,9779,36,,,,25809.9,0
13488030,21:09:57,21:09:57,9776,37,,,,26162.87,0
13488030,21:10:20,21:10:20,9774,38,,,,26389.31,0
13488030,21:10:43,21:10:43,9773,39,,,,26610.04,0
13488030,21:11:04,21:11:04,6045,40,,,,26818.19,0
13488030,21:11:44,21:11:44,7838,41,,,,27226.83,0
13488030,21:12:00,21:12:00,9772,42,,1,,27400.07,
13488040,20:18:00,20:18:00,9947,1,,,1,0,
13488040,20:22:45,20:22:45,5732,2,,,,956.47,0
13488040,20:25:00,20:25:00,2127,3,,,,1583.67,
13488040,20:26:03,20:26:03,3836,4,,,,2240.8,0
13488040,20:33:00,20:33:00,2452,5,,,,6181.08,
13488040,20:35:00,20:35:00,18,6,,,,7612.35,
13488040,20:36:18,20:36:18,9506,7,,,,8025.4,0
13488040,20:42:00,20:42:00,7096,8,,,,9830.35,
13488040,20:42:47,20:42:47,9503,9,,,,10345.07,0
13488040,20:43:08,20:43:08,2388,10,,,,10576.21,0
13488040,20:43:44,20:43:44,2389,11,,,,10930.44,0
13488040,20:44:44,20:44:44,3481,12,,,,11534.01,0
13488040,20:45:17,20:45:17,5465,13,,,,11815.08,0
13488040,20:45:38,20:45:38,9502,14,,,,12031.35,0
13488040,20:46:15,20:46:15,4849,15,,,,12375.29,0
13488040,20:52:00,20:52:00,6607,16,,,,15725.46,
13488040,20:54:42,20:54:42,6580,17,,,,17416.52,0
13488040,20:57:00,20:57:00,9514,18,,,,18893.13,
13488040,20:58:00,20:58:00,9516,19,,,,19357.21,
13488040,20:59:00,20:59:00,9518,20,,,,19651.07,
13488040,20:59:33,20:59:33,3326,21,,,,20098,0
13488040,20:59:55,20:59:55,3327,22,,,,20365.37,0
13488040,21:01:00,21:01:00,3328,23,,,,21065.13,0
13488040,21:01:18,21:01:18,3329,24,,,,21281.45,0
13488040,21:01:55,21:01:55,7680,25,,,,21650.85,0
13488040,21:02:21,21:02:21,3331,26,,,,21962.04,0
13488040,21:02:37,21:02:37,7362,27,,,,22111.21,0
13488040,21:02:57,21:02:57,3334,28,,,,22332.13,0
13488040,21:03:16,21:03:16,3335,29,,,,22538.96,0
13488040,21:03:48,21:03:48,3336,30,,,,22896.56,0
13488040,21:04:13,21:04:13,3337,31,,,,23163.09,0
13488040,21:05:00,21:05:00,7842,32,,,,23640.03,
13488040,21:05:24,21:05:24,9699,33,,,,23883.28,0
13488040,21:06:39,21:06:39,10594,34,,,,24634.5,0
13488040,21:07:46,21:07:46,9781,35,,,,25341.55,0
13488040,21:08:41,21:08:41,9779,36,,,,25809.9,0
13488040,21:09:57,21:09:57,9776,37,,,,26162.87,0
13488040,21:10:20,21:10:20,9774,38,,,,26389.31,0
13488040,21:10:43,21:10:43,9773,39,,,,26610.04,0
13488040,21:11:04,21:11:04,6045,40,,,,26818.19,0
13488040,21:11:44,21:11:44,7838,41,,,,27226.83,0
13488040,21:12:00,21:12:00,9772,42,,1,,27400.07,
13488050,20:18:00,20:18:00,9947,1,,,1,0,
13488050,20:22:45,20:22:45,5732,2,,,,956.47,0
13488050,20:25:00,20:25:00,2127,3,,,,1583.67,
13488050,20:26:03,20:26:03,3836,4,,,,2240.8,0
13488050,20:33:00,20:33:00,2452,5,,,,6181.08,
13488050,20:35:00,20:35:00,18,6,,,,7612.35,
13488050,20:36:18,20:36:18,9506,7,,,,8025.4,0
13488050,20:42:00,20:42:00,7096,8,,,,9830.35,
13488050,20:42:47,20:42:47,9503,9,,,,10345.07,0
13488050,20:43:08,20:43:08,2388,10,,,,10576.21,0
13488050,20:43:44,20:43:44,2389,11,,,,10930.44,0
13488050,20:44:44,20:44:44,3481,12,,,,11534.01,0
13488050,20:45:17,20:45:17,5465,13,,,,11815.08,0
13488050,20:45:38,20:45:38,9502,14,,,,12031.35,0
13488050,20:46:15,20:46:15,4849,15,,,,12375.29,0
13488050,20:52:00,20:52:00,6607,16,,,,15725.46,
13488050,20:54:42,20:54:42,6580,17,,,,17416.52,0
13488050,20:57:00,20:57:00,9514,18,,,,18893.13,
13488050,20:58:00,20:58:00,9516,19,,,,19357.21,
13488050,20:59:00,20:59:00,9518,20,,,,19651.07,
13488050,20:59:33,20:59:33,3326,21,,,,20098,0
13488050,20:59:55,20:59:55,3327,22,,,,20365.37,0
13488050,21:01:00,21:01:00,3328,23,,,,21065.13,0
13488050,21:01:18,21:01:18,3329,24,,,,21281.45,0
13488050,21:01:55,21:01:55,7680,25,,,,21650.85,0
13488050,21:02:21,21:02:21,3331,26,,,,21962.04,0
13488050,21:02:37,21:02:37,7362,27,,,,22111.21,0
13488050,21:02:57,21:02:57,3334,28,,,,22332.13,0
13488050,21:03:16,21:03:16,3335,29,,,,22538.96,0
13488050,21:03:48,21:03:48,3336,30,,,,22896.56,0
13488050,21:04:13,21:04:13,3337,31,,,,23163.09,0
13488050,21:05:00,21:05:00,7842,32,,,,23640.03,
13488050,21:05:24,21:05:24,9699,33,,,,23883.28,0
13488050,21:06:39,21:06:39,10594,34,,,,24634.5,0
13488050,21:07:46,21:07:46,9781,35,,,,25341.55,0
13488050,21:08:41,21:08:41,9779,36,,,,25809.9,0
13488050,21:09:57,21:09:57,9776,37,,,,26162.87,0
13488050,21:10:20,21:10:20,9774,38,,,,26389.31,0
13488050,21:10:43,21:10:43,9773,39,,,,26610.04,0
13488050,21:11:04,21:11:04,6045,40,,,,26818.19,0
13488050,21:11:44,21:11:44,7838,41,,,,27226.83,0
13488050,21:12:00,21:12:00,9772,42,,1,,27400.07,
13488060,20:18:00,20:18:00,9947,1,,,1,0,
13488060,20:22:45,20:22:45,5732,2,,,,956.47,0
13488060,20:25:00,20:25:00,2127,3,,,,1583.67,
13488060,20:26:03,20:26:03,3836,4,,,,2240.8,0
13488060,20:33:00,20:33:00,2452,5,,,,6181.08,
13488060,20:35:00,20:35:00,18,6,,,,7612.35,
13488060,20:36:18,20:36:18,9506,7,,,,8025.4,0
13488060,20:42:00,20:42:00,7096,8,,,,9830.35,
13488060,20:42:47,20:42:47,9503,9,,,,10345.07,0
13488060,20:43:08,20:43:08,2388,10,,,,10576.21,0
13488060,20:43:44,20:43:44,2389,11,,,,10930.44,0
13488060,20:44:44,20:44:44,3481,12,,,,11534.01,0
13488060,20:45:17,20:45:17,5465,13,,,,11815.08,0
13488060,20:45:38,20:45:38,9502,14,,,,12031.35,0
13488060,20:46:15,20:46:15,4849,15,,,,12375.29,0
13488060,20:52:00,20:52:00,6607,16,,,,15725.46,
13488060,20:54:42,20:54:42,6580,17,,,,17416.52,0
13488060,20:57:00,20:57:00,9514,18,,,,18893.13,
13488060,20:58:00,20:58:00,9516,19,,,,19357.21,
13488060,20:59:00,20:59:00,9518,20,,,,19651.07,
13488060,20:59:33,20:59:33,3326,21,,,,20098,0
13488060,20:59:55,20:59:55,3327,22,,,,20365.37,0
13488060,21:01:00,21:01:00,3328,23,,,,21065.13,0
13488060,21:01:18,21:01:18,3329,24,,,,21281.45,0
13488060,21:01:55,21:01:55,7680,25,,,,21650.85,0
13488060,21:02:21,21:02:21,3331,26,,,,21962.04,0
13488060,21:02:37,21:02:37,7362,27,,,,22111.21,0
13488060,21:02:57,21:02:57,3334,28,,,,22332.13,0
13488060,21:03:16,21:03:16,3335,29,,,,22538.96,0
13488060,21:03:48,21:03:48,3336,30,,,,22896.56,0
13488060,21:04:13,21:04:13,3337,31,,,,23163.09,0
13488060,21:05:00,21:05:00,7842,32,,,,23640.03,
13488060,21:05:24,21:05:24,9699,33,,,,23883.28,0
13488060,21:06:39,21:06:39,10594,34,,,,24634.5,0
13488060,21:07:46,21:07:46,9781,35,,,,25341.55,0
13488060,21:08:41,21:08:41,9779,36,,,,25809.9,0
13488060,21:09:57,21:09:57,9776,37,,,,26162.87,0
13488060,21:10:20,21:10:20,9774,38,,,,26389.31,0
13488060,21:10:43,21:10:43,9773,39,,,,26610.04,0
13488060,21:11:04,21:11:04,6045,40,,,,26818.19,0
13488060,21:11:44,21:11:44,7838,41,,,,27226.83,0
13488060,21:12:00,21:12:00,9772,42,,1,,27400.07,
13488080,20:18:00,20:18:00,9947,1,,,1,0,
13488080,20:22:45,20:22:45,5732,2,,,,956.47,0
13488080,20:25:00,20:25:00,2127,3,,,,1583.67,
13488080,20:26:03,20:26:03,3836,4,,,,2240.8,0
13488080,20:33:00,20:33:00,2452,5,,,,6181.08,
13488080,20:35:00,20:35:00,18,6,,,,7612.35,
13488080,20:36:18,20:36:18,9506,7,,,,8025.4,0
13488080,20:42:00,20:42:00,7096,8,,,,9830.35,
13488080,20:42:47,20:42:47,9503,9,,,,10345.07,0
13488080,20:43:08,20:43:08,2388,10,,,,10576.21,0
13488080,20:43:44,20:43:44,2389,11,,,,10930.44,0
13488080,20:44:44,20:44:44,3481,12,,,,11534.01,0
13488080,20:45:17,20:45:17,5465,13,,,,11815.08,0
13488080,20:45:38,20:45:38,9502,14,,,,12031.35,0
13488080,20:46:15,20:46:15,4849,15,,,,12375.29,0
13488080,20:52:00,20:52:00,6607,16,,,,15725.46,
13488080,20:54:42,20:54:42,6580,17,,,,17416.52,0
13488080,20:57:00,20:57:00,9514,18,,,,18893.13,
13488080,20:58:00,20:58:00,9516,19,,,,19357.21,
13488080,20:59:00,20:59:00,9518,20,,,,19651.07,
13488080,20:59:33,20:59:33,3326,21,,,,20098,0
13488080,20:59:55,20:59:55,3327,22,,,,20365.37,0
13488080,21:01:00,21:01:00,3328,23,,,,21065.13,0
13488080,21:01:18,21:01:18,3329,24,,,,21281.45,0
13488080,21:01:55,21:01:55,7680,25,,,,21650.85,0
13488080,21:02:21,21:02:21,3331,26,,,,21962.04,0
13488080,21:02:37,21:02:37,7362,27,,,,22111.21,0
13488080,21:02:57,21:02:57,3334,28,,,,22332.13,0
13488080,21:03:16,21:03:16,3335,29,,,,22538.96,0
13488080,21:03:48,21:03:48,3336,30,,,,22896.56,0
13488080,21:04:13,21:04:13,3337,31,,,,23163.09,0
13488080,21:05:00,21:05:00,7842,32,,,,23640.03,
13488080,21:05:24,21:05:24,9699,33,,,,23883.28,0
13488080,21:06:39,21:06:39,10594,34,,,,24634.5,0
13488080,21:07:46,21:07:46,9781,35,,,,25341.55,0
13488080,21:08:41,21:08:41,9779,36,,,,25809.9,0
13488080,21:09:57,21:09:57,9776,37,,,,26162.87,0
13488080,21:10:20,21:10:20,9774,38,,,,26389.31,0
13488080,21:10:43,21:10:43,9773,39,,,,26610.04,0
13488080,21:11:04,21:11:04,6045,40,,,,26818.19,0
13488080,21:11:44,21:11:44,7838,41,,,,27226.83,0
13488080,21:12:00,21:12:00,9772,42,,1,,27400.07,
13740020,10:42:00,10:42:00,9947,1,,,1,0,
13740020,10:46:45,10:46:45,5732,2,,,,956.47,0
13740020,10:49:00,10:49:00,2127,3,,,,1583.67,
13740020,10:49:55,10:49:55,3836,4,,,,2240.8,0
13740020,10:56:00,10:56:00,2452,5,,,,6181.08,
13740020,10:58:00,10:58:00,18,6,,,,7612.35,
13740020,10:59:18,10:59:18,9506,7,,,,8025.4,0
13740020,11:05:00,11:05:00,7096,8,,,,9830.35,
13740020,11:05:47,11:05:47,9503,9,,,,10345.07,0
13740020,11:06:08,11:06:08,2388,10,,,,10576.21,0
13740020,11:06:44,11:06:44,2389,11,,,,10930.44,0
13740020,11:07:44,11:07:44,3481,12,,,,11534.01,0
13740020,11:08:17,11:08:17,5465,13,,,,11815.08,0
13740020,11:08:38,11:08:38,9502,14,,,,12031.35,0
13740020,11:09:15,11:09:15,4849,15,,,,12375.29,0
13740020,11:15:00,11:15:00,6607,16,,,,15725.46,
13740020,11:17:42,11:17:42,6580,17,,,,17416.52,0
13740020,11:20:00,11:20:00,9514,18,,,,18893.13,
13740020,11:22:00,11:22:00,9516,19,,,,19357.21,
13740020,11:23:00,11:23:00,9518,20,,,,19651.07,
13740020,11:23:33,11:23:33,3326,21,,,,20098,0
13740020,11:23:55,11:23:55,3327,22,,,,20365.37,0
13740020,11:25:00,11:25:00,3328,23,,,,21065.13,0
13740020,11:25:18,11:25:18,3329,24,,,,21281.45,0
13740020,11:25:55,11:25:55,7680,25,,,,21650.85,0
13740020,11:26:21,11:26:21,3331,26,,,,21962.04,0
13740020,11:26:37,11:26:37,7362,27,,,,22111.21,0
13740020,11:26:57,11:26:57,3334,28,,,,22332.13,0
13740020,11:27:16,11:27:16,3335,29,,,,22538.96,0
13740020,11:27:48,11:27:48,3336,30,,,,22896.56,0
13740020,11:28:13,11:28:13,3337,31,,,,23163.09,0
13740020,11:29:00,11:29:00,7842,32,,,,23640.03,
13740020,11:29:28,11:29:28,9699,33,,,,23883.28,0
13740020,11:30:54,11:30:54,10594,34,,,,24634.5,0
13740020,11:32:10,11:32:10,9781,35,,,,25341.55,0
13740020,11:33:13,11:33:13,9779,36,,,,25809.9,0
13740020,11:34:40,11:34:40,9776,37,,,,26162.87,0
13740020,11:35:06,11:35:06,9774,38,,,,26389.31,0
13740020,11:35:33,11:35:33,9773,39,,,,26610.04,0
13740020,11:35:57,11:35:57,6045,40,,,,26818.19,0
13740020,11:36:42,11:36:42,7838,41,,,,27226.83,0
13740020,11:37:00,11:37:00,9772,42,,1,,27400.07,
13740030,10:42:00,10:42:00,9947,1,,,1,0,
13740030,10:46:45,10:46:45,5732,2,,,,956.47,0
13740030,10:49:00,10:49:00,2127,3,,,,1583.67,
13740030,10:49:55,10:49:55,3836,4,,,,2240.8,0
13740030,10:56:00,10:56:00,2452,5,,,,6181.08,
13740030,10:58:00,10:58:00,18,6,,,,7612.35,
13740030,10:59:18,10:59:18,9506,7,,,,8025.4,0
13740030,11:05:00,11:05:00,7096,8,,,,9830.35,
13740030,11:05:47,11:05:47,9503,9,,,,10345.07,0
13740030,11:06:08,11:06:08,2388,10,,,,10576.21,0
13740030,11:06:44,11:06:44,2389,11,,,,10930.44,0
13740030,11:07:44,11:07:44,3481,12,,,,11534.01,0
13740030,11:08:17,11:08:17,5465,13,,,,11815.08,0
13740030,11:08:38,11:08:38,9502,14,,,,12031.35,0
13740030,11:09:15,11:09:15,4849,15,,,,12375.29,0
13740030,11:15:00,11:15:00,6607,16,,,,15725.46,
13740030,11:17:42,11:17:42,6580,17,,,,17416.52,0
13740030,11:20:00,11:20:00,9514,18,,,,18893.13,
13740030,11:22:00,11:22:00,9516,19,,,,19357.21,
13740030,11:23:00,11:23:00,9518,20,,,,19651.07,
13740030,11:23:33,11:23:33,3326,21,,,,20098,0
13740030,11:23:55,11:23:55,3327,22,,,,20365.37,0
13740030,11:25:00,11:25:00,3328,23,,,,21065.13,0
13740030,11:25:18,11:25:18,3329,24,,,,21281.45,0
13740030,11:25:55,11:25:55,7680,25,,,,21650.85,0
13740030,11:26:21,11:26:21,3331,26,,,,21962.04,0
13740030,11:26:37,11:26:37,7362,27,,,,22111.21,0
13740030,11:26:57,11:26:57,3334,28,,,,22332.13,0
13740030,11:27:16,11:27:16,3335,29,,,,22538.96,0
13740030,11:27:48,11:27:48,3336,30,,,,22896.56,0
13740030,11:28:13,11:28:13,3337,31,,,,23163.09,0
13740030,11:29:00,11:29:00,7842,32,,,,23640.03,
13740030,11:29:28,11:29:28,9699,33,,,,23883.28,0
13740030,11:30:54,11:30:54,10594,34,,,,24634.5,0
13740030,11:32:10,11:32:10,9781,35,,,,25341.55,0
13740030,11:33:13,11:33:13,9779,36,,,,25809.9,0
13740030,11:34:40,11:34:40,9776,37,,,,26162.87,0
13740030,11:35:06,11:35:06,9774,38,,,,26389.31,0
13740030,11:35:33,11:35:33,9773,39,,,,26610.04,0
13740030,11:35:57,11:35:57,6045,40,,,,26818.19,0
13740030,11:36:42,11:36:42,7838,41,,,,27226.83,0
13740030,11:37:00,11:37:00,9772,42,,1,,27400.07,
13740040,10:42:00,10:42:00,9947,1,,,1,0,
13740040,10:46:45,10:46:45,5732,2,,,,956.47,0
13740040,10:49:00,10:49:00,2127,3,,,,1583.67,
13740040,10:49:55,10:49:55,3836,4,,,,2240.8,0
13740040,10:56:00,10:56:00,2452,5,,,,6181.08,
13740040,10:58:00,10:58:00,18,6,,,,7612.35,
13740040,10:59:18,10:59:18,9506,7,,,,8025.4,0
13740040,11:05:00,11:05:00,7096,8,,,,9830.35,
13740040,11:05:47,11:05:47,9503,9,,,,10345.07,0
13740040,11:06:08,11:06:08,2388,10,,,,10576.21,0
13740040,11:06:44,11:06:44,2389,11,,,,10930.44,0
13740040,11:07:44,11:07:44,3481,12,,,,11534.01,0
13740040,11:08:17,11:08:17,5465,13,,,,11815.08,0
13740040,11:08:38,11:08:38,9502,14,,,,12031.35,0
13740040,11:09:15,11:09:15,4849,15,,,,12375.29,0
13740040,11:15:00,11:15:00,6607,16,,,,15725.46,
13740040,11:17:42,11:17:42,6580,17,,,,17416.52,0
13740040,11:20:00,11:20:00,9514,18,,,,18893.13,
13740040,11:22:00,11:22:00,9516,19,,,,19357.21,
13740040,11:23:00,11:23:00,9518,20,,,,19651.07,
13740040,11:23:33,11:23:33,3326,21,,,,20098,0
13740040,11:23:55,11:23:55,3327,22,,,,20365.37,0
13740040,11:25:00,11:25:00,3328,23,,,,21065.13,0
13740040,11:25:18,11:25:18,3329,24,,,,21281.45,0
13740040,11:25:55,11:25:55,7680,25,,,,21650.85,0
13740040,11:26:21,11:26:21,3331,26,,,,21962.04,0
13740040,11:26:37,11:26:37,7362,27,,,,22111.21,0
13740040,11:26:57,11:26:57,3334,28,,,,22332.13,0
13740040,11:27:16,11:27:16,3335,29,,,,22538.96,0
13740040,11:27:48,11:27:48,3336,30,,,,22896.56,0
13740040,11:28:13,11:28:13,3337,31,,,,23163.09,0
13740040,11:29:00,11:29:00,7842,32,,,,23640.03,
13740040,11:29:28,11:29:28,9699,33,,,,23883.28,0
13740040,11:30:54,11:30:54,10594,34,,,,24634.5,0
13740040,11:32:10,11:32:10,9781,35,,,,25341.55,0
13740040,11:33:13,11:33:13,9779,36,,,,25809.9,0
13740040,11:34:40,11:34:40,9776,37,,,,26162.87,0
13740040,11:35:06,11:35:06,9774,38,,,,26389.31,0
13740040,11:35:33,11:35:33,9773,39,,,,26610.04,0
13740040,11:35:57,11:35:57,6045,40,,,,26818.19,0
13740040,11:36:42,11:36:42,7838,41,,,,27226.83,0
13740040,11:37:00,11:37:00,9772,42,,1,,27400.07,
13740050,10:42:00,10:42:00,9947,1,,,1,0,
13740050,10:46:45,10:46:45,5732,2,,,,956.47,0
13740050,10:49:00,10:49:00,2127,3,,,,1583.67,
13740050,10:49:55,10:49:55,3836,4,,,,2240.8,0
13740050,10:56:00,10:56:00,2452,5,,,,6181.08,
13740050,10:58:00,10:58:00,18,6,,,,7612.35,
13740050,10:59:18,10:59:18,9506,7,,,,8025.4,0
13740050,11:05:00,11:05:00,7096,8,,,,9830.35,
13740050,11:05:47,11:05:47,9503,9,,,,10345.07,0
13740050,11:06:08,11:06:08,2388,10,,,,10576.21,0
13740050,11:06:44,11:06:44,2389,11,,,,10930.44,0
13740050,11:07:44,11:07:44,3481,12,,,,11534.01,0
13740050,11:08:17,11:08:17,5465,13,,,,11815.08,0
13740050,11:08:38,11:08:38,9502,14,,,,12031.35,0
13740050,11:09:15,11:09:15,4849,15,,,,12375.29,0
13740050,11:15:00,11:15:00,6607,16,,,,15725.46,
13740050,11:17:42,11:17:42,6580,17,,,,17416.52,0
13740050,11:20:00,11:20:00,9514,18,,,,18893.13,
13740050,11:22:00,11:22:00,9516,19,,,,19357.21,
13740050,11:23:00,11:23:00,9518,20,,,,19651.07,
13740050,11:23:33,11:23:33,3326,21,,,,20098,0
13740050,11:23:55,11:23:55,3327,22,,,,20365.37,0
13740050,11:25:00,11:25:00,3328,23,,,,21065.13,0
13740050,11:25:18,11:25:18,3329,24,,,,21281.45,0
13740050,11:25:55,11:25:55,7680,25,,,,21650.85,0
13740050,11:26:21,11:26:21,3331,26,,,,21962.04,0
13740050,11:26:37,11:26:37,7362,27,,,,22111.21,0
13740050,11:26:57,11:26:57,3334,28,,,,22332.13,0
13740050,11:27:16,11:27:16,3335,29,,,,22538.96,0
13740050,11:27:48,11:27:48,3336,30,,,,22896.56,0
13740050,11:28:13,11:28:13,3337,31,,,,23163.09,0
13740050,11:29:00,11:29:00,7842,32,,,,23640.03,
13740050,11:29:28,11:29:28,9699,33,,,,23883.28,0
13740050,11:30:54,11:30:54,10594,34,,,,24634.5,0
13740050,11:32:10,11:32:10,9781,35,,,,25341.55,0
13740050,11:33:13,11:33:13,9779,36,,,,25809.9,0
13740050,11:34:40,11:34:40,9776,37,,,,26162.87,0
13740050,11:35:06,11:35:06,9774,38,,,,26389.31,0
13740050,11:35:33,11:35:33,9773,39,,,,26610.04,0
13740050,11:35:57,11:35:57,6045,40,,,,26818.19,0
13740050,11:36:42,11:36:42,7838,41,,,,27226.83,0
13740050,11:37:00,11:37:00,9772,42,,1,,27400.07,
13740060,10:42:00,10:42:00,9947,1,,,1,0,
13740060,10:46:45,10:46:45,5732,2,,,,956.47,0
13740060,10:49:00,10:49:00,2127,3,,,,1583.67,
13740060,10:49:55,10:49:55,3836,4,,,,2240.8,0
13740060,10:56:00,10:56:00,2452,5,,,,6181.08,
13740060,10:58:00,10:58:00,18,6,,,,7612.35,
13740060,10:59:18,10:59:18,9506,7,,,,8025.4,0
13740060,11:05:00,11:05:00,7096,8,,,,9830.35,
13740060,11:05:47,11:05:47,9503,9,,,,10345.07,0
13740060,11:06:08,11:06:08,2388,10,,,,10576.21,0
13740060,11:06:44,11:06:44,2389,11,,,,10930.44,0
13740060,11:07:44,11:07:44,3481,12,,,,11534.01,0
13740060,11:08:17,11:08:17,5465,13,,,,11815.08,0
13740060,11:08:38,11:08:38,9502,14,,,,12031.35,0
13740060,11:09:15,11:09:15,4849,15,,,,12375.29,0
13740060,11:15:00,11:15:00,6607,16,,,,15725.46,
13740060,11:17:42,11:17:42,6580,17,,,,17416.52,0
13740060,11:20:00,11:20:00,9514,18,,,,18893.13,
13740060,11:22:00,11:22:00,9516,19,,,,19357.21,
13740060,11:23:00,11:23:00,9518,20,,,,19651.07,
13740060,11:23:33,11:23:33,3326,21,,,,20098,0
13740060,11:23:55,11:23:55,3327,22,,,,20365.37,0
13740060,11:25:00,11:25:00,3328,23,,,,21065.13,0
13740060,11:25:18,11:25:18,3329,24,,,,21281.45,0
13740060,11:25:55,11:25:55,7680,25,,,,21650.85,0
13740060,11:26:21,11:26:21,3331,26,,,,21962.04,0
13740060,11:26:37,11:26:37,7362,27,,,,22111.21,0
13740060,11:26:57,11:26:57,3334,28,,,,22332.13,0
13740060,11:27:16,11:27:16,3335,29,,,,22538.96,0
13740060,11:27:48,11:27:48,3336,30,,,,22896.56,0
13740060,11:28:13,11:28:13,3337,31,,,,23163.09,0
13740060,11:29:00,11:29:00,7842,32,,,,23640.03,
13740060,11:29:28,11:29:28,9699,33,,,,23883.28,0
13740060,11:30:54,11:30:54,10594,34,,,,24634.5,0
13740060,11:32:10,11:32:10,9781,35,,,,25341.55,0
13740060,11:33:13,11:33:13,9779,36,,,,25809.9,0
13740060,11:34:40,11:34:40,9776,37,,,,26162.87,0
13740060,11:35:06,11:35:06,9774,38,,,,26389.31,0
13740060,11:35:33,11:35:33,9773,39,,,,26610.04,0
13740060,11:35:57,11:35:57,6045,40,,,,26818.19,0
13740060,11:36:42,11:36:42,7838,41,,,,27226.83,0
13740060,11:37:00,11:37:00,9772,42,,1,,27400.07,
13740080,10:42:00,10:42:00,9947,1,,,1,0,
13740080,10:46:45,10:46:45,5732,2,,,,956.47,0
13740080,10:49:00,10:49:00,2127,3,,,,1583.67,
13740080,10:49:55,10:49:55,3836,4,,,,2240.8,0
13740080,10:56:00,10:56:00,2452,5,,,,6181.08,
13740080,10:58:00,10:58:00,18,6,,,,7612.35,
13740080,10:59:18,10:59:18,9506,7,,,,8025.4,0
13740080,11:05:00,11:05:00,7096,8,,,,9830.35,
13740080,11:05:47,11:05:47,9503,9,,,,10345.07,0
13740080,11:06:08,11:06:08,2388,10,,,,10576.21,0
13740080,11:06:44,11:06:44,2389,11,,,,10930.44,0
13740080,11:07:44,11:07:44,3481,12,,,,11534.01,0
13740080,11:08:17,11:08:17,5465,13,,,,11815.08,0
13740080,11:08:38,11:08:38,9502,14,,,,12031.35,0
13740080,11:09:15,11:09:15,4849,15,,,,12375.29,0
13740080,11:15:00,11:15:00,6607,16,,,,15725.46,
13740080,11:17:42,11:17:42,6580,17,,,,17416.52,0
13740080,11:20:00,11:20:00,9514,18,,,,18893.13,
13740080,11:22:00,11:22:00,9516,19,,,,19357.21,
13740080,11:23:00,11:23:00,9518,20,,,,19651.07,
13740080,11:23:33,11:23:33,3326,21,,,,20098,0
13740080,11:23:55,11:23:55,3327,22,,,,20365.37,0
13740080,11:25:00,11:25:00,3328,23,,,,21065.13,0
13740080,11:25:18,11:25:18,3329,24,,,,21281.45,0
13740080,11:25:55,11:25:55,7680,25,,,,21650.85,0
13740080,11:26:21,11:26:21,3331,26,,,,21962.04,0
13740080,11:26:37,11:26:37,7362,27,,,,22111.21,0
13740080,11:26:57,11:26:57,3334,28,,,,22332.13,0
13740080,11:27:16,11:27:16,3335,29,,,,22538.96,0
13740080,11:27:48,11:27:48,3336,30,,,,22896.56,0
13740080,11:28:13,11:28:13,3337,31,,,,23163.09,0
13740080,11:29:00,11:29:00,7842,32,,,,23640.03,
13740080,11:29:28,11:29:28,9699,33,,,,23883.28,0
13740080,11:30:54,11:30:54,10594,34,,,,24634.5,0
13740080,11:32:10,11:32:10,9781,35,,,,25341.55,0
13740080,11:33:13,11:33:13,9779,36,,,,25809.9,0
13740080,11:34:40,11:34:40,9776,37,,,,26162.87,0
13740080,11:35:06,11:35:06,9774,38,,,,26389.31,0
13740080,11:35:33,11:35:33,9773,39,,,,26610.04,0
13740080,11:35:57,11:35:57,6045,40,,,,26818.19,0
13740080,11:36:42,11:36:42,7838,41,,,,27226.83,0
13740080,11:37:00,11:37:00,9772,42,,1,,27400.07,
13858090,16:54:00,16:54:00,9947,1,,,1,0,
13858090,16:58:45,16:58:45,5732,2,,,,956.47,0
13858090,17:01:00,17:01:00,2127,3,,,,1583.67,
13858090,17:02:11,17:02:11,3836,4,,,,2240.8,0
13858090,17:10:00,17:10:00,2452,5,,,,6181.08,
13858090,17:12:00,17:12:00,18,6,,,,7612.35,
13858090,17:13:29,17:13:29,9506,7,,,,8025.4,0
13858090,17:20:00,17:20:00,7096,8,,,,9830.35,
13858090,17:20:52,17:20:52,9503,9,,,,10345.07,0
13858090,17:21:15,17:21:15,2388,10,,,,10576.21,0
13858090,17:21:55,17:21:55,2389,11,,,,10930.44,0
13858090,17:23:00,17:23:00,3481,12,,,,11534.01,0
13858090,17:23:37,17:23:37,5465,13,,,,11815.08,0
13858090,17:24:00,17:24:00,9502,14,,,,12031.35,0
13858090,17:24:41,17:24:41,4849,15,,,,12375.29,0
13858090,17:31:00,17:31:00,6607,16,,,,15725.46,
13858090,17:33:42,17:33:42,6580,17,,,,17416.52,0
13858090,17:36:00,17:36:00,9514,18,,,,18893.13,
13858090,17:38:00,17:38:00,9516,19,,,,19357.21,
13858090,17:39:00,17:39:00,9518,20,,,,19651.07,
13858090,17:39:39,17:39:39,3326,21,,,,20098,0
13858090,17:40:05,17:40:05,3327,22,,,,20365.37,0
13858090,17:41:20,17:41:20,3328,23,,,,21065.13,0
13858090,17:41:41,17:41:41,3329,24,,,,21281.45,0
13858090,17:42:25,17:42:25,7680,25,,,,21650.85,0
13858090,17:42:55,17:42:55,3331,26,,,,21962.04,0
13858090,17:43:14,17:43:14,7362,27,,,,22111.21,0
13858090,17:43:37,17:43:37,3334,28,,,,22332.13,0
13858090,17:43:59,17:43:59,3335,29,,,,22538.96,0
13858090,17:44:37,17:44:37,3336,30,,,,22896.56,0
13858090,17:45:05,17:45:05,3337,31,,,,23163.09,0
13858090,17:46:00,17:46:00,7842,32,,,,23640.03,
13858090,17:46:28,17:46:28,9699,33,,,,23883.28,0
13858090,17:47:54,17:47:54,10594,34,,,,24634.5,0
13858090,17:49:10,17:49:10,9781,35,,,,25341.55,0
13858090,17:50:13,17:50:13,9779,36,,,,25809.9,0
13858090,17:51:40,17:51:40,9776,37,,,,26162.87,0
13858090,17:52:06,17:52:06,9774,38,,,,26389.31,0
13858090,17:52:33,17:52:33,9773,39,,,,26610.04,0
13858090,17:52:57,17:52:57,6045,40,,,,26818.19,0
13858090,17:53:42,17:53:42,7838,41,,,,27226.83,0
13858090,17:54:00,17:54:00,9772,42,,1,,27400.07,
13858100,16:54:00,16:54:00,9947,1,,,1,0,
13858100,16:58:45,16:58:45,5732,2,,,,956.47,0
13858100,17:01:00,17:01:00,2127,3,,,,1583.67,
13858100,17:02:11,17:02:11,3836,4,,,,2240.8,0
13858100,17:10:00,17:10:00,2452,5,,,,6181.08,
13858100,17:12:00,17:12:00,18,6,,,,7612.35,
13858100,17:13:29,17:13:29,9506,7,,,,8025.4,0
13858100,17:20:00,17:20:00,7096,8,,,,9830.35,
13858100,17:20:52,17:20:52,9503,9,,,,10345.07,0
13858100,17:21:15,17:21:15,2388,10,,,,10576.21,0
13858100,17:21:55,17:21:55,2389,11,,,,10930.44,0
13858100,17:23:00,17:23:00,3481,12,,,,11534.01,0
13858100,17:23:37,17:23:37,5465,13,,,,11815.08,0
13858100,17:24:00,17:24:00,9502,14,,,,12031.35,0
13858100,17:24:41,17:24:41,4849,15,,,,12375.29,0
13858100,17:31:00,17:31:00,6607,16,,,,15725.46,
13858100,17:33:42,17:33:42,6580,17,,,,17416.52,0
13858100,17:36:00,17:36:00,9514,18,,,,18893.13,
13858100,17:38:00,17:38:00,9516,19,,,,19357.21,
13858100,17:39:00,17:39:00,9518,20,,,,19651.07,
13858100,17:39:39,17:39:39,3326,21,,,,20098,0
13858100,17:40:05,17:40:05,3327,22,,,,20365.37,0
13858100,17:41:20,17:41:20,3328,23,,,,21065.13,0
13858100,17:41:41,17:41:41,3329,24,,,,21281.45,0
13858100,17:42:25,17:42:25,7680,25,,,,21650.85,0
13858100,17:42:55,17:42:55,3331,26,,,,21962.04,0
13858100,17:43:14,17:43:14,7362,27,,,,22111.21,0
13858100,17:43:37,17:43:37,3334,28,,,,22332.13,0
13858100,17:43:59,17:43:59,3335,29,,,,22538.96,0
13858100,17:44:37,17:44:37,3336,30,,,,22896.56,0
13858100,17:45:05,17:45:05,3337,31,,,,23163.09,0
13858100,17:46:00,17:46:00,7842,32,,,,23640.03,
13858100,17:46:28,17:46:28,9699,33,,,,23883.28,0
13858100,17:47:54,17:47:54,10594,34,,,,24634.5,0
13858100,17:49:10,17:49:10,9781,35,,,,25341.55,0
13858100,17:50:13,17:50:13,9779,36,,,,25809.9,0
13858100,17:51:40,17:51:40,9776,37,,,,26162.87,0
13858100,17:52:06,17:52:06,9774,38,,,,26389.31,0
13858100,17:52:33,17:52:33,9773,39,,,,26610.04,0
13858100,17:52:57,17:52:57,6045,40,,,,26818.19,0
13858100,17:53:42,17:53:42,7838,41,,,,27226.83,0
13858100,17:54:00,17:54:00,9772,42,,1,,27400.07,
13858110,16:54:00,16:54:00,9947,1,,,1,0,
13858110,16:58:45,16:58:45,5732,2,,,,956.47,0
13858110,17:01:00,17:01:00,2127,3,,,,1583.67,
13858110,17:02:11,17:02:11,3836,4,,,,2240.8,0
13858110,17:10:00,17:10:00,2452,5,,,,6181.08,
13858110,17:12:00,17:12:00,18,6,,,,7612.35,
13858110,17:13:29,17:13:29,9506,7,,,,8025.4,0
13858110,17:20:00,17:20:00,7096,8,,,,9830.35,
13858110,17:20:52,17:20:52,9503,9,,,,10345.07,0
13858110,17:21:15,17:21:15,2388,10,,,,10576.21,0
13858110,17:21:55,17:21:55,2389,11,,,,10930.44,0
13858110,17:23:00,17:23:00,3481,12,,,,11534.01,0
13858110,17:23:37,17:23:37,5465,13,,,,11815.08,0
13858110,17:24:00,17:24:00,9502,14,,,,12031.35,0
13858110,17:24:41,17:24:41,4849,15,,,,12375.29,0
13858110,17:31:00,17:31:00,6607,16,,,,15725.46,
13858110,17:33:42,17:33:42,6580,17,,,,17416.52,0
13858110,17:36:00,17:36:00,9514,18,,,,18893.13,
13858110,17:38:00,17:38:00,9516,19,,,,19357.21,
13858110,17:39:00,17:39:00,9518,20,,,,19651.07,
13858110,17:39:39,17:39:39,3326,21,,,,20098,0
13858110,17:40:05,17:40:05,3327,22,,,,20365.37,0
13858110,17:41:20,17:41:20,3328,23,,,,21065.13,0
13858110,17:41:41,17:41:41,3329,24,,,,21281.45,0
13858110,17:42:25,17:42:25,7680,25,,,,21650.85,0
13858110,17:42:55,17:42:55,3331,26,,,,21962.04,0
13858110,17:43:14,17:43:14,7362,27,,,,22111.21,0
13858110,17:43:37,17:43:37,3334,28,,,,22332.13,0
13858110,17:43:59,17:43:59,3335,29,,,,22538.96,0
13858110,17:44:37,17:44:37,3336,30,,,,22896.56,0
13858110,17:45:05,17:45:05,3337,31,,,,23163.09,0
13858110,17:46:00,17:46:00,7842,32,,,,23640.03,
13858110,17:46:28,17:46:28,9699,33,,,,23883.28,0
13858110,17:47:54,17:47:54,10594,34,,,,24634.5,0
13858110,17:49:10,17:49:10,9781,35,,,,25341.55,0
13858110,17:50:13,17:50:13,9779,36,,,,25809.9,0
13858110,17:51:40,17:51:40,9776,37,,,,26162.87,0
13858110,17:52:06,17:52:06,9774,38,,,,26389.31,0
13858110,17:52:33,17:52:33,9773,39,,,,26610.04,0
13858110,17:52:57,17:52:57,6045,40,,,,26818.19,0
13858110,17:53:42,17:53:42,7838,41,,,,27226.83,0
13858110,17:54:00,17:54:00,9772,42,,1,,27400.07,
13858120,16:54:00,16:54:00,9947,1,,,1,0,
13858120,16:58:45,16:58:45,5732,2,,,,956.47,0
13858120,17:01:00,17:01:00,2127,3,,,,1583.67,
13858120,17:02:11,17:02:11,3836,4,,,,2240.8,0
13858120,17:10:00,17:10:00,2452,5,,,,6181.08,
13858120,17:12:00,17:12:00,18,6,,,,7612.35,
13858120,17:13:29,17:13:29,9506,7,,,,8025.4,0
13858120,17:20:00,17:20:00,7096,8,,,,9830.35,
13858120,17:20:52,17:20:52,9503,9,,,,10345.07,0
13858120,17:21:15,17:21:15,2388,10,,,,10576.21,0
13858120,17:21:55,17:21:55,2389,11,,,,10930.44,0
13858120,17:23:00,17:23:00,3481,12,,,,11534.01,0
13858120,17:23:37,17:23:37,5465,13,,,,11815.08,0
13858120,17:24:00,17:24:00,9502,14,,,,12031.35,0
13858120,17:24:41,17:24:41,4849,15,,,,12375.29,0
13858120,17:31:00,17:31:00,6607,16,,,,15725.46,
13858120,17:33:42,17:33:42,6580,17,,,,17416.52,0
13858120,17:36:00,17:36:00,9514,18,,,,18893.13,
13858120,17:38:00,17:38:00,9516,19,,,,19357.21,
13858120,17:39:00,17:39:00,9518,20,,,,19651.07,
13858120,17:39:39,17:39:39,3326,21,,,,20098,0
13858120,17:40:05,17:40:05,3327,22,,,,20365.37,0
13858120,17:41:20,17:41:20,3328,23,,,,21065.13,0
13858120,17:41:41,17:41:41,3329,24,,,,21281.45,0
13858120,17:42:25,17:42:25,7680,25,,,,21650.85,0
13858120,17:42:55,17:42:55,3331,26,,,,21962.04,0
13858120,17:43:14,17:43:14,7362,27,,,,22111.21,0
13858120,17:43:37,17:43:37,3334,28,,,,22332.13,0
13858120,17:43:59,17:43:59,3335,29,,,,22538.96,0
13858120,17:44:37,17:44:37,3336,30,,,,22896.56,0
13858120,17:45:05,17:45:05,3337,31,,,,23163.09,0
13858120,17:46:00,17:46:00,7842,32,,,,23640.03,
13858120,17:46:28,17:46:28,9699,33,,,,23883.28,0
13858120,17:47:54,17:47:54,10594,34,,,,24634.5,0
13858120,17:49:10,17:49:10,9781,35,,,,25341.55,0
13858120,17:50:13,17:50:13,9779,36,,,,25809.9,0
13858120,17:51:40,17:51:40,9776,37,,,,26162.87,0
13858120,17:52:06,17:52:06,9774,38,,,,26389.31,0
13858120,17:52:33,17:52:33,9773,39,,,,26610.04,0
13858120,17:52:57,17:52:57,6045,40,,,,26818.19,0
13858120,17:53:42,17:53:42,7838,41,,,,27226.83,0
13858120,17:54:00,17:54:00,9772,42,,1,,27400.07,
13858130,16:54:00,16:54:00,9947,1,,,1,0,
13858130,16:58:45,16:58:45,5732,2,,,,956.47,0
13858130,17:01:00,17:01:00,2127,3,,,,1583.67,
13858130,17:02:11,17:02:11,3836,4,,,,2240.8,0
13858130,17:10:00,17:10:00,2452,5,,,,6181.08,
13858130,17:12:00,17:12:00,18,6,,,,7612.35,
13858130,17:13:29,17:13:29,9506,7,,,,8025.4,0
13858130,17:20:00,17:20:00,7096,8,,,,9830.35,
13858130,17:20:52,17:20:52,9503,9,,,,10345.07,0
13858130,17:21:15,17:21:15,2388,10,,,,10576.21,0
13858130,17:21:55,17:21:55,2389,11,,,,10930.44,0
13858130,17:23:00,17:23:00,3481,12,,,,11534.01,0
13858130,17:23:37,17:23:37,5465,13,,,,11815.08,0
13858130,17:24:00,17:24:00,9502,14,,,,12031.35,0
13858130,17:24:41,17:24:41,4849,15,,,,12375.29,0
13858130,17:31:00,17:31:00,6607,16,,,,15725.46,
13858130,17:33:42,17:33:42,6580,17,,,,17416.52,0
13858130,17:36:00,17:36:00,9514,18,,,,18893.13,
13858130,17:38:00,17:38:00,9516,19,,,,19357.21,
13858130,17:39:00,17:39:00,9518,20,,,,19651.07,
13858130,17:39:39,17:39:39,3326,21,,,,20098,0
13858130,17:40:05,17:40:05,3327,22,,,,20365.37,0
13858130,17:41:20,17:41:20,3328,23,,,,21065.13,0
13858130,17:41:41,17:41:41,3329,24,,,,21281.45,0
13858130,17:42:25,17:42:25,7680,25,,,,21650.85,0
13858130,17:42:55,17:42:55,3331,26,,,,21962.04,0
13858130,17:43:14,17:43:14,7362,27,,,,22111.21,0
13858130,17:43:37,17:43:37,3334,28,,,,22332.13,0
13858130,17:43:59,17:43:59,3335,29,,,,22538.96,0
13858130,17:44:37,17:44:37,3336,30,,,,22896.56,0
13858130,17:45:05,17:45:05,3337,31,,,,23163.09,0
13858130,17:46:00,17:46:00,7842,32,,,,23640.03,
13858130,17:46:28,17:46:28,9699,33,,,,23883.28,0
13858130,17:47:54,17:47:54,10594,34,,,,24634.5,0
13858130,17:49:10,17:49:10,9781,35,,,,25341.55,0
13858130,17:50:13,17:50:13,9779,36,,,,25809.9,0
13858130,17:51:40,17:51:40,9776,37,,,,26162.87,0
13858130,17:52:06,17:52:06,9774,38,,,,26389.31,0
13858130,17:52:33,17:52:33,9773,39,,,,26610.04,0
13858130,17:52:57,17:52:57,6045,40,,,,26818.19,0
13858130,17:53:42,17:53:42,7838,41,,,,27226.83,0
13858130,17:54:00,17:54:00,9772,42,,1,,27400.07,
1391090,09:12:00,09:12:00,9947,1,,,1,0,
1391090,09:16:45,09:16:45,5732,2,,,,956.47,0
1391090,09:19:00,09:19:00,2127,3,,,,1583.67,
1391090,09:19:47,09:19:47,3836,4,,,,2240.8,0
1391090,09:25:00,09:25:00,2452,5,,,,6181.08,
1391090,09:27:00,09:27:00,18,6,,,,7612.35,
1391090,09:28:29,09:28:29,9506,7,,,,8025.4,0
1391090,09:35:00,09:35:00,7096,8,,,,9830.35,
1391090,09:35:47,09:35:47,9503,9,,,,10345.07,0
1391090,09:36:08,09:36:08,2388,10,,,,10576.21,0
1391090,09:36:44,09:36:44,2389,11,,,,10930.44,0
1391090,09:37:44,09:37:44,3481,12,,,,11534.01,0
1391090,09:38:17,09:38:17,5465,13,,,,11815.08,0
1391090,09:38:38,09:38:38,9502,14,,,,12031.35,0
1391090,09:39:15,09:39:15,4849,15,,,,12375.29,0
1391090,09:45:00,09:45:00,6607,16,,,,15725.46,
1391090,09:47:42,09:47:42,6580,17,,,,17416.52,0
1391090,09:50:00,09:50:00,9514,18,,,,18893.13,
1391090,09:52:00,09:52:00,9516,19,,,,19357.21,
1391090,09:53:00,09:53:00,9518,20,,,,19651.07,
1391090,09:53:33,09:53:33,3326,21,,,,20098,0
1391090,09:53:55,09:53:55,3327,22,,,,20365.37,0
1391090,09:55:00,09:55:00,3328,23,,,,21065.13,0
1391090,09:55:18,09:55:18,3329,24,,,,21281.45,0
1391090,09:55:55,09:55:55,7680,25,,,,21650.85,0
1391090,09:56:21,09:56:21,3331,26,,,,21962.04,0
1391090,09:56:37,09:56:37,7362,27,,,,22111.21,0
1391090,09:56:57,09:56:57,3334,28,,,,22332.13,0
1391090,09:57:16,09:57:16,3335,29,,,,22538.96,0
1391090,09:57:48,09:57:48,3336,30,,,,22896.56,0
1391090,09:58:13,09:58:13,3337,31,,,,23163.09,0
1391090,09:59:00,09:59:00,7842,32,,,,23640.03,
1391090,09:59:28,09:59:28,9699,33,,,,23883.28,0
1391090,10:00:54,10:00:54,10594,34,,,,24634.5,0
1391090,10:02:10,10:02:10,9781,35,,,,25341.55,0
1391090,10:03:13,10:03:13,9779,36,,,,25809.9,0
1391090,10:04:40,10:04:40,9776,37,,,,26162.87,0
1391090,10:05:06,10:05:06,9774,38,,,,26389.31,0
1391090,10:05:33,10:05:33,9773,39,,,,26610.04,0
1391090,10:05:57,10:05:57,6045,40,,,,26818.19,0
1391090,10:06:42,10:06:42,7838,41,,,,27226.83,0
1391090,10:07:00,10:07:00,9772,42,,1,,27400.07,
1391100,09:12:00,09:12:00,9947,1,,,1,0,
1391100,09:16:45,09:16:45,5732,2,,,,956.47,0
1391100,09:19:00,09:19:00,2127,3,,,,1583.67,
1391100,09:19:47,09:19:47,3836,4,,,,2240.8,0
1391100,09:25:00,09:25:00,2452,5,,,,6181.08,
1391100,09:27:00,09:27:00,18,6,,,,7612.35,
1391100,09:28:29,09:28:29,9506,7,,,,8025.4,0
1391100,09:35:00,09:35:00,7096,8,,,,9830.35,
1391100,09:35:47,09:35:47,9503,9,,,,10345.07,0
1391100,09:36:08,09:36:08,2388,10,,,,10576.21,0
1391100,09:36:44,09:36:44,2389,11,,,,10930.44,0
1391100,09:37:44,09:37:44,3481,12,,,,11534.01,0
1391100,09:38:17,09:38:17,5465,13,,,,11815.08,0
1391100,09:38:38,09:38:38,9502,14,,,,12031.35,0
1391100,09:39:15,09:39:15,4849,15,,,,12375.29,0
1391100,09:45:00,09:45:00,6607,16,,,,15725.46,
1391100,09:47:42,09:47:42,6580,17,,,,17416.52,0
1391100,09:50:00,09:50:00,9514,18,,,,18893.13,
1391100,09:52:00,09:52:00,9516,19,,,,19357.21,
1391100,09:53:00,09:53:00,9518,20,,,,19651.07,
1391100,09:53:33,09:53:33,3326,21,,,,20098,0
1391100,09:53:55,09:53:55,3327,22,,,,20365.37,0
1391100,09:55:00,09:55:00,3328,23,,,,21065.13,0
1391100,09:55:18,09:55:18,3329,24,,,,21281.45,0
1391100,09:55:55,09:55:55,7680,25,,,,21650.85,0
1391100,09:56:21,09:56:21,3331,26,,,,21962.04,0
1391100,09:56:37,09:56:37,7362,27,,,,22111.21,0
1391100,09:56:57,09:56:57,3334,28,,,,22332.13,0
1391100,09:57:16,09:57:16,3335,29,,,,22538.96,0
1391100,09:57:48,09:57:48,3336,30,,,,22896.56,0
1391100,09:58:13,09:58:13,3337,31,,,,23163.09,0
1391100,09:59:00,09:59:00,7842,32,,,,23640.03,
1391100,09:59:28,09:59:28,9699,33,,,,23883.28,0
1391100,10:00:54,10:00:54,10594,34,,,,24634.5,0
1391100,10:02:10,10:02:10,9781,35,,,,25341.55,0
1391100,10:03:13,10:03:13,9779,36,,,,25809.9,0
1391100,10:04:40,10:04:40,9776,37,,,,26162.87,0
1391100,10:05:06,10:05:06,9774,38,,,,26389.31,0
1391100,10:05:33,10:05:33,9773,39,,,,26610.04,0
1391100,10:05:57,10:05:57,6045,40,,,,26818.19,0
1391100,10:06:42,10:06:42,7838,41,,,,27226.83,0
1391100,10:07:00,10:07:00,9772,42,,1,,27400.07,
1391110,09:12:00,09:12:00,9947,1,,,1,0,
1391110,09:16:45,09:16:45,5732,2,,,,956.47,0
1391110,09:19:00,09:19:00,2127,3,,,,1583.67,
1391110,09:19:47,09:19:47,3836,4,,,,2240.8,0
1391110,09:25:00,09:25:00,2452,5,,,,6181.08,
1391110,09:27:00,09:27:00,18,6,,,,7612.35,
1391110,09:28:29,09:28:29,9506,7,,,,8025.4,0
1391110,09:35:00,09:35:00,7096,8,,,,9830.35,
1391110,09:35:47,09:35:47,9503,9,,,,10345.07,0
1391110,09:36:08,09:36:08,2388,10,,,,10576.21,0
1391110,09:36:44,09:36:44,2389,11,,,,10930.44,0
1391110,09:37:44,09:37:44,3481,12,,,,11534.01,0
1391110,09:38:17,09:38:17,5465,13,,,,11815.08,0
1391110,09:38:38,09:38:38,9502,14,,,,12031.35,0
1391110,09:39:15,09:39:15,4849,15,,,,12375.29,0
1391110,09:45:00,09:45:00,6607,16,,,,15725.46,
1391110,09:47:42,09:47:42,6580,17,,,,17416.52,0
1391110,09:50:00,09:50:00,9514,18,,,,18893.13,
1391110,09:52:00,09:52:00,9516,19,,,,19357.21,
1391110,09:53:00,09:53:00,9518,20,,,,19651.07,
1391110,09:53:33,09:53:33,3326,21,,,,20098,0
1391110,09:53:55,09:53:55,3327,22,,,,20365.37,0
1391110,09:55:00,09:55:00,3328,23,,,,21065.13,0
1391110,09:55:18,09:55:18,3329,24,,,,21281.45,0
1391110,09:55:55,09:55:55,7680,25,,,,21650.85,0
1391110,09:56:21,09:56:21,3331,26,,,,21962.04,0
1391110,09:56:37,09:56:37,7362,27,,,,22111.21,0
1391110,09:56:57,09:56:57,3334,28,,,,22332.13,0
1391110,09:57:16,09:57:16,3335,29,,,,22538.96,0
1391110,09:57:48,09:57:48,3336,30,,,,22896.56,0
1391110,09:58:13,09:58:13,3337,31,,,,23163.09,0
1391110,09:59:00,09:59:00,7842,32,,,,23640.03,
1391110,09:59:28,09:59:28,9699,33,,,,23883.28,0
1391110,10:00:54,10:00:54,10594,34,,,,24634.5,0
1391110,10:02:10,10:02:10,9781,35,,,,25341.55,0
1391110,10:03:13,10:03:13,9779,36,,,,25809.9,0
1391110,10:04:40,10:04:40,9776,37,,,,26162.87,0
1391110,10:05:06,10:05:06,9774,38,,,,26389.31,0
1391110,10:05:33,10:05:33,9773,39,,,,26610.04,0
1391110,10:05:57,10:05:57,6045,40,,,,26818.19,0
1391110,10:06:42,10:06:42,7838,41,,,,27226.83,0
1391110,10:07:00,10:07:00,9772,42,,1,,27400.07,
1391120,09:12:00,09:12:00,9947,1,,,1,0,
1391120,09:16:45,09:16:45,5732,2,,,,956.47,0
1391120,09:19:00,09:19:00,2127,3,,,,1583.67,
1391120,09:19:47,09:19:47,3836,4,,,,2240.8,0
1391120,09:25:00,09:25:00,2452,5,,,,6181.08,
1391120,09:27:00,09:27:00,18,6,,,,7612.35,
1391120,09:28:29,09:28:29,9506,7,,,,8025.4,0
1391120,09:35:00,09:35:00,7096,8,,,,9830.35,
1391120,09:35:47,09:35:47,9503,9,,,,10345.07,0
1391120,09:36:08,09:36:08,2388,10,,,,10576.21,0
1391120,09:36:44,09:36:44,2389,11,,,,10930.44,0
1391120,09:37:44,09:37:44,3481,12,,,,11534.01,0
1391120,09:38:17,09:38:17,5465,13,,,,11815.08,0
1391120,09:38:38,09:38:38,9502,14,,,,12031.35,0
1391120,09:39:15,09:39:15,4849,15,,,,12375.29,0
1391120,09:45:00,09:45:00,6607,16,,,,15725.46,
1391120,09:47:42,09:47:42,6580,17,,,,17416.52,0
1391120,09:50:00,09:50:00,9514,18,,,,18893.13,
1391120,09:52:00,09:52:00,9516,19,,,,19357.21,
1391120,09:53:00,09:53:00,9518,20,,,,19651.07,
1391120,09:53:33,09:53:33,3326,21,,,,20098,0
1391120,09:53:55,09:53:55,3327,22,,,,20365.37,0
1391120,09:55:00,09:55:00,3328,23,,,,21065.13,0
1391120,09:55:18,09:55:18,3329,24,,,,21281.45,0
1391120,09:55:55,09:55:55,7680,25,,,,21650.85,0
1391120,09:56:21,09:56:21,3331,26,,,,21962.04,0
1391120,09:56:37,09:56:37,7362,27,,,,22111.21,0
1391120,09:56:57,09:56:57,3334,28,,,,22332.13,0
1391120,09:57:16,09:57:16,3335,29,,,,22538.96,0
1391120,09:57:48,09:57:48,3336,30,,,,22896.56,0
1391120,09:58:13,09:58:13,3337,31,,,,23163.09,0
1391120,09:59:00,09:59:00,7842,32,,,,23640.03,
1391120,09:59:28,09:59:28,9699,33,,,,23883.28,0
1391120,10:00:54,10:00:54,10594,34,,,,24634.5,0
1391120,10:02:10,10:02:10,9781,35,,,,25341.55,0
1391120,10:03:13,10:03:13,9779,36,,,,25809.9,0
1391120,10:04:40,10:04:40,9776,37,,,,26162.87,0
1391120,10:05:06,10:05:06,9774,38,,,,26389.31,0
1391120,10:05:33,10:05:33,9773,39,,,,26610.04,0
1391120,10:05:57,10:05:57,6045,40,,,,26818.19,0
1391120,10:06:42,10:06:42,7838,41,,,,27226.83,0
1391120,10:07:00,10:07:00,9772,42,,1,,27400.07,
1391130,09:12:00,09:12:00,9947,1,,,1,0,
1391130,09:16:45,09:16:45,5732,2,,,,956.47,0
1391130,09:19:00,09:19:00,2127,3,,,,1583.67,
1391130,09:19:47,09:19:47,3836,4,,,,2240.8,0
1391130,09:25:00,09:25:00,2452,5,,,,6181.08,
1391130,09:27:00,09:27:00,18,6,,,,7612.35,
1391130,09:28:29,09:28:29,9506,7,,,,8025.4,0
1391130,09:35:00,09:35:00,7096,8,,,,9830.35,
1391130,09:35:47,09:35:47,9503,9,,,,10345.07,0
1391130,09:36:08,09:36:08,2388,10,,,,10576.21,0
1391130,09:36:44,09:36:44,2389,11,,,,10930.44,0
1391130,09:37:44,09:37:44,3481,12,,,,11534.01,0
1391130,09:38:17,09:38:17,5465,13,,,,11815.08,0
1391130,09:38:38,09:38:38,9502,14,,,,12031.35,0
1391130,09:39:15,09:39:15,4849,15,,,,12375.29,0
1391130,09:45:00,09:45:00,6607,16,,,,15725.46,
1391130,09:47:42,09:47:42,6580,17,,,,17416.52,0
1391130,09:50:00,09:50:00,9514,18,,,,18893.13,
1391130,09:52:00,09:52:00,9516,19,,,,19357.21,
1391130,09:53:00,09:53:00,9518,20,,,,19651.07,
1391130,09:53:33,09:53:33,3326,21,,,,20098,0
1391130,09:53:55,09:53:55,3327,22,,,,20365.37,0
1391130,09:55:00,09:55:00,3328,23,,,,21065.13,0
1391130,09:55:18,09:55:18,3329,24,,,,21281.45,0
1391130,09:55:55,09:55:55,7680,25,,,,21650.85,0
1391130,09:56:21,09:56:21,3331,26,,,,21962.04,0
1391130,09:56:37,09:56:37,7362,27,,,,22111.21,0
1391130,09:56:57,09:56:57,3334,28,,,,22332.13,0
1391130,09:57:16,09:57:16,3335,29,,,,22538.96,0
1391130,09:57:48,09:57:48,3336,30,,,,22896.56,0
1391130,09:58:13,09:58:13,3337,31,,,,23163.09,0
1391130,09:59:00,09:59:00,7842,32,,,,23640.03,
1391130,09:59:28,09:59:28,9699,33,,,,23883.28,0
1391130,10:00:54,10:00:54,10594,34,,,,24634.5,0
1391130,10:02:10,10:02:10,9781,35,,,,25341.55,0
1391130,10:03:13,10:03:13,9779,36,,,,25809.9,0
1391130,10:04:40,10:04:40,9776,37,,,,26162.87,0
1391130,10:05:06,10:05:06,9774,38,,,,26389.31,0
1391130,10:05:33,10:05:33,9773,39,,,,26610.04,0
1391130,10:05:57,10:05:57,6045,40,,,,26818.19,0
1391130,10:06:42,10:06:42,7838,41,,,,27226.83,0
1391130,10:07:00,10:07:00,9772,42,,1,,27400.07,
13922020,06:53:00,06:53:00,9947,1,,,1,0,
13922020,06:57:45,06:57:45,5732,2,,,,956.47,0
13922020,07:00:00,07:00:00,2127,3,,,,1583.67,
13922020,07:01:03,07:01:03,3836,4,,,,2240.8,0
13922020,07:08:00,07:08:00,2452,5,,,,6181.08,
13922020,07:10:00,07:10:00,18,6,,,,7612.35,
13922020,07:11:18,07:11:18,9506,7,,,,8025.4,0
13922020,07:17:00,07:17:00,7096,8,,,,9830.35,
13922020,07:17:42,07:17:42,9503,9,,,,10345.07,0
13922020,07:18:01,07:18:01,2388,10,,,,10576.21,0
13922020,07:18:34,07:18:34,2389,11,,,,10930.44,0
13922020,07:19:27,07:19:27,3481,12,,,,11534.01,0
13922020,07:19:57,07:19:57,5465,13,,,,11815.08,0
13922020,07:20:16,07:20:16,9502,14,,,,12031.35,0
13922020,07:20:50,07:20:50,4849,15,,,,12375.29,0
13922020,07:26:00,07:26:00,6607,16,,,,15725.46,
13922020,07:28:42,07:28:42,6580,17,,,,17416.52,0
13922020,07:31:00,07:31:00,9514,18,,,,18893.13,
13922020,07:33:00,07:33:00,9516,19,,,,19357.21,
13922020,07:34:00,07:34:00,9518,20,,,,19651.07,
13922020,07:34:28,07:34:28,3326,21,,,,20098,0
13922020,07:34:46,07:34:46,3327,22,,,,20365.37,0
13922020,07:35:40,07:35:40,3328,23,,,,21065.13,0
13922020,07:35:55,07:35:55,3329,24,,,,21281.45,0
13922020,07:36:26,07:36:26,7680,25,,,,21650.85,0
13922020,07:36:47,07:36:47,3331,26,,,,21962.04,0
13922020,07:37:01,07:37:01,7362,27,,,,22111.21,0
13922020,07:37:18,07:37:18,3334,28,,,,22332.13,0
13922020,07:37:33,07:37:33,3335,29,,,,22538.96,0
13922020,07:38:00,07:38:00,3336,30,,,,22896.56,0
13922020,07:38:21,07:38:21,3337,31,,,,23163.09,0
13922020,07:39:00,07:39:00,7842,32,,,,23640.03,
13922020,07:39:24,07:39:24,9699,33,,,,23883.28,0
13922020,07:40:39,07:40:39,10594,34,,,,24634.5,0
13922020,07:41:46,07:41:46,9781,35,,,,25341.55,0
13922020,07:42:41,07:42:41,9779,36,,,,25809.9,0
13922020,07:43:57,07:43:57,9776,37,,,,26162.87,0
13922020,07:44:20,07:44:20,9774,38,,,,26389.31,0
13922020,07:44:43,07:44:43,9773,39,,,,26610.04,0
13922020,07:45:04,07:45:04,6045,40,,,,26818.19,0
13922020,07:45:44,07:45:44,7838,41,,,,27226.83,0
13922020,07:46:00,07:46:00,9772,42,,1,,27400.07,
13922030,06:53:00,06:53:00,9947,1,,,1,0,
13922030,06:57:45,06:57:45,5732,2,,,,956.47,0
13922030,07:00:00,07:00:00,2127,3,,,,1583.67,
13922030,07:01:03,07:01:03,3836,4,,,,2240.8,0
13922030,07:08:00,07:08:00,2452,5,,,,6181.08,
13922030,07:10:00,07:10:00,18,6,,,,7612.35,
13922030,07:11:18,07:11:18,9506,7,,,,8025.4,0
13922030,07:17:00,07:17:00,7096,8,,,,9830.35,
13922030,07:17:42,07:17:42,9503,9,,,,10345.07,0
13922030,07:18:01,07:18:01,2388,10,,,,10576.21,0
13922030,07:18:34,07:18:34,2389,11,,,,10930.44,0
13922030,07:19:27,07:19:27,3481,12,,,,11534.01,0
13922030,07:19:57,07:19:57,5465,13,,,,11815.08,0
13922030,07:20:16,07:20:16,9502,14,,,,12031.35,0
13922030,07:20:50,07:20:50,4849,15,,,,12375.29,0
13922030,07:26:00,07:26:00,6607,16,,,,15725.46,
13922030,07:28:42,07:28:42,6580,17,,,,17416.52,0
13922030,07:31:00,07:31:00,9514,18,,,,18893.13,
13922030,07:33:00,07:33:00,9516,19,,,,19357.21,
13922030,07:34:00,07:34:00,9518,20,,,,19651.07,
13922030,07:34:28,07:34:28,3326,21,,,,20098,0
13922030,07:34:46,07:34:46,3327,22,,,,20365.37,0
13922030,07:35:40,07:35:40,3328,23,,,,21065.13,0
13922030,07:35:55,07:35:55,3329,24,,,,21281.45,0
13922030,07:36:26,07:36:26,7680,25,,,,21650.85,0
13922030,07:36:47,07:36:47,3331,26,,,,21962.04,0
13922030,07:37:01,07:37:01,7362,27,,,,22111.21,0
13922030,07:37:18,07:37:18,3334,28,,,,22332.13,0
13922030,07:37:33,07:37:33,3335,29,,,,22538.96,0
13922030,07:38:00,07:38:00,3336,30,,,,22896.56,0
13922030,07:38:21,07:38:21,3337,31,,,,23163.09,0
13922030,07:39:00,07:39:00,7842,32,,,,23640.03,
13922030,07:39:24,07:39:24,9699,33,,,,23883.28,0
13922030,07:40:39,07:40:39,10594,34,,,,24634.5,0
13922030,07:41:46,07:41:46,9781,35,,,,25341.55,0
13922030,07:42:41,07:42:41,9779,36,,,,25809.9,0
13922030,07:43:57,07:43:57,9776,37,,,,26162.87,0
13922030,07:44:20,07:44:20,9774,38,,,,26389.31,0
13922030,07:44:43,07:44:43,9773,39,,,,26610.04,0
13922030,07:45:04,07:45:04,6045,40,,,,26818.19,0
13922030,07:45:44,07:45:44,7838,41,,,,27226.83,0
13922030,07:46:00,07:46:00,9772,42,,1,,27400.07,
13922040,06:53:00,06:53:00,9947,1,,,1,0,
13922040,06:57:45,06:57:45,5732,2,,,,956.47,0
13922040,07:00:00,07:00:00,2127,3,,,,1583.67,
13922040,07:01:03,07:01:03,3836,4,,,,2240.8,0
13922040,07:08:00,07:08:00,2452,5,,,,6181.08,
13922040,07:10:00,07:10:00,18,6,,,,7612.35,
13922040,07:11:18,07:11:18,9506,7,,,,8025.4,0
13922040,07:17:00,07:17:00,7096,8,,,,9830.35,
13922040,07:17:42,07:17:42,9503,9,,,,10345.07,0
13922040,07:18:01,07:18:01,2388,10,,,,10576.21,0
13922040,07:18:34,07:18:34,2389,11,,,,10930.44,0
13922040,07:19:27,07:19:27,3481,12,,,,11534.01,0
13922040,07:19:57,07:19:57,5465,13,,,,11815.08,0
13922040,07:20:16,07:20:16,9502,14,,,,12031.35,0
13922040,07:20:50,07:20:50,4849,15,,,,12375.29,0
13922040,07:26:00,07:26:00,6607,16,,,,15725.46,
13922040,07:28:42,07:28:42,6580,17,,,,17416.52,0
13922040,07:31:00,07:31:00,9514,18,,,,18893.13,
13922040,07:33:00,07:33:00,9516,19,,,,19357.21,
13922040,07:34:00,07:34:00,9518,20,,,,19651.07,
13922040,07:34:28,07:34:28,3326,21,,,,20098,0
13922040,07:34:46,07:34:46,3327,22,,,,20365.37,0
13922040,07:35:40,07:35:40,3328,23,,,,21065.13,0
13922040,07:35:55,07:35:55,3329,24,,,,21281.45,0
13922040,07:36:26,07:36:26,7680,25,,,,21650.85,0
13922040,07:36:47,07:36:47,3331,26,,,,21962.04,0
13922040,07:37:01,07:37:01,7362,27,,,,22111.21,0
13922040,07:37:18,07:37:18,3334,28,,,,22332.13,0
13922040,07:37:33,07:37:33,3335,29,,,,22538.96,0
13922040,07:38:00,07:38:00,3336,30,,,,22896.56,0
13922040,07:38:21,07:38:21,3337,31,,,,23163.09,0
13922040,07:39:00,07:39:00,7842,32,,,,23640.03,
13922040,07:39:24,07:39:24,9699,33,,,,23883.28,0
13922040,07:40:39,07:40:39,10594,34,,,,24634.5,0
13922040,07:41:46,07:41:46,9781,35,,,,25341.55,0
13922040,07:42:41,07:42:41,9779,36,,,,25809.9,0
13922040,07:43:57,07:43:57,9776,37,,,,26162.87,0
13922040,07:44:20,07:44:20,9774,38,,,,26389.31,0
13922040,07:44:43,07:44:43,9773,39,,,,26610.04,0
13922040,07:45:04,07:45:04,6045,40,,,,26818.19,0
13922040,07:45:44,07:45:44,7838,41,,,,27226.83,0
13922040,07:46:00,07:46:00,9772,42,,1,,27400.07,
13922050,06:53:00,06:53:00,9947,1,,,1,0,
13922050,06:57:45,06:57:45,5732,2,,,,956.47,0
13922050,07:00:00,07:00:00,2127,3,,,,1583.67,
13922050,07:01:03,07:01:03,3836,4,,,,2240.8,0
13922050,07:08:00,07:08:00,2452,5,,,,6181.08,
13922050,07:10:00,07:10:00,18,6,,,,7612.35,
13922050,07:11:18,07:11:18,9506,7,,,,8025.4,0
13922050,07:17:00,07:17:00,7096,8,,,,9830.35,
13922050,07:17:42,07:17:42,9503,9,,,,10345.07,0
13922050,07:18:01,07:18:01,2388,10,,,,10576.21,0
13922050,07:18:34,07:18:34,2389,11,,,,10930.44,0
13922050,07:19:27,07:19:27,3481,12,,,,11534.01,0
13922050,07:19:57,07:19:57,5465,13,,,,11815.08,0
13922050,07:20:16,07:20:16,9502,14,,,,12031.35,0
13922050,07:20:50,07:20:50,4849,15,,,,12375.29,0
13922050,07:26:00,07:26:00,6607,16,,,,15725.46,
13922050,07:28:42,07:28:42,6580,17,,,,17416.52,0
13922050,07:31:00,07:31:00,9514,18,,,,18893.13,
13922050,07:33:00,07:33:00,9516,19,,,,19357.21,
13922050,07:34:00,07:34:00,9518,20,,,,19651.07,
13922050,07:34:28,07:34:28,3326,21,,,,20098,0
13922050,07:34:46,07:34:46,3327,22,,,,20365.37,0
13922050,07:35:40,07:35:40,3328,23,,,,21065.13,0
13922050,07:35:55,07:35:55,3329,24,,,,21281.45,0
13922050,07:36:26,07:36:26,7680,25,,,,21650.85,0
13922050,07:36:47,07:36:47,3331,26,,,,21962.04,0
13922050,07:37:01,07:37:01,7362,27,,,,22111.21,0
13922050,07:37:18,07:37:18,3334,28,,,,22332.13,0
13922050,07:37:33,07:37:33,3335,29,,,,22538.96,0
13922050,07:38:00,07:38:00,3336,30,,,,22896.56,0
13922050,07:38:21,07:38:21,3337,31,,,,23163.09,0
13922050,07:39:00,07:39:00,7842,32,,,,23640.03,
13922050,07:39:24,07:39:24,9699,33,,,,23883.28,0
13922050,07:40:39,07:40:39,10594,34,,,,24634.5,0
13922050,07:41:46,07:41:46,9781,35,,,,25341.55,0
13922050,07:42:41,07:42:41,9779,36,,,,25809.9,0
13922050,07:43:57,07:43:57,9776,37,,,,26162.87,0
13922050,07:44:20,07:44:20,9774,38,,,,26389.31,0
13922050,07:44:43,07:44:43,9773,39,,,,26610.04,0
13922050,07:45:04,07:45:04,6045,40,,,,26818.19,0
13922050,07:45:44,07:45:44,7838,41,,,,27226.83,0
13922050,07:46:00,07:46:00,9772,42,,1,,27400.07,
13922060,06:53:00,06:53:00,9947,1,,,1,0,
13922060,06:57:45,06:57:45,5732,2,,,,956.47,0
13922060,07:00:00,07:00:00,2127,3,,,,1583.67,
13922060,07:01:03,07:01:03,3836,4,,,,2240.8,0
13922060,07:08:00,07:08:00,2452,5,,,,6181.08,
13922060,07:10:00,07:10:00,18,6,,,,7612.35,
13922060,07:11:18,07:11:18,9506,7,,,,8025.4,0
13922060,07:17:00,07:17:00,7096,8,,,,9830.35,
13922060,07:17:42,07:17:42,9503,9,,,,10345.07,0
13922060,07:18:01,07:18:01,2388,10,,,,10576.21,0
13922060,07:18:34,07:18:34,2389,11,,,,10930.44,0
13922060,07:19:27,07:19:27,3481,12,,,,11534.01,0
13922060,07:19:57,07:19:57,5465,13,,,,11815.08,0
13922060,07:20:16,07:20:16,9502,14,,,,12031.35,0
13922060,07:20:50,07:20:50,4849,15,,,,12375.29,0
13922060,07:26:00,07:26:00,6607,16,,,,15725.46,
13922060,07:28:42,07:28:42,6580,17,,,,17416.52,0
13922060,07:31:00,07:31:00,9514,18,,,,18893.13,
13922060,07:33:00,07:33:00,9516,19,,,,19357.21,
13922060,07:34:00,07:34:00,9518,20,,,,19651.07,
13922060,07:34:28,07:34:28,3326,21,,,,20098,0
13922060,07:34:46,07:34:46,3327,22,,,,20365.37,0
13922060,07:35:40,07:35:40,3328,23,,,,21065.13,0
13922060,07:35:55,07:35:55,3329,24,,,,21281.45,0
13922060,07:36:26,07:36:26,7680,25,,,,21650.85,0
13922060,07:36:47,07:36:47,3331,26,,,,21962.04,0
13922060,07:37:01,07:37:01,7362,27,,,,22111.21,0
13922060,07:37:18,07:37:18,3334,28,,,,22332.13,0
13922060,07:37:33,07:37:33,3335,29,,,,22538.96,0
13922060,07:38:00,07:38:00,3336,30,,,,22896.56,0
13922060,07:38:21,07:38:21,3337,31,,,,23163.09,0
13922060,07:39:00,07:39:00,7842,32,,,,23640.03,
13922060,07:39:24,07:39:24,9699,33,,,,23883.28,0
13922060,07:40:39,07:40:39,10594,34,,,,24634.5,0
13922060,07:41:46,07:41:46,9781,35,,,,25341.55,0
13922060,07:42:41,07:42:41,9779,36,,,,25809.9,0
13922060,07:43:57,07:43:57,9776,37,,,,26162.87,0
13922060,07:44:20,07:44:20,9774,38,,,,26389.31,0
13922060,07:44:43,07:44:43,9773,39,,,,26610.04,0
13922060,07:45:04,07:45:04,6045,40,,,,26818.19,0
13922060,07:45:44,07:45:44,7838,41,,,,27226.83,0
13922060,07:46:00,07:46:00,9772,42,,1,,27400.07,
13922080,06:53:00,06:53:00,9947,1,,,1,0,
13922080,06:57:45,06:57:45,5732,2,,,,956.47,0
13922080,07:00:00,07:00:00,2127,3,,,,1583.67,
13922080,07:01:03,07:01:03,3836,4,,,,2240.8,0
13922080,07:08:00,07:08:00,2452,5,,,,6181.08,
13922080,07:10:00,07:10:00,18,6,,,,7612.35,
13922080,07:11:18,07:11:18,9506,7,,,,8025.4,0
13922080,07:17:00,07:17:00,7096,8,,,,9830.35,
13922080,07:17:42,07:17:42,9503,9,,,,10345.07,0
13922080,07:18:01,07:18:01,2388,10,,,,10576.21,0
13922080,07:18:34,07:18:34,2389,11,,,,10930.44,0
13922080,07:19:27,07:19:27,3481,12,,,,11534.01,0
13922080,07:19:57,07:19:57,5465,13,,,,11815.08,0
13922080,07:20:16,07:20:16,9502,14,,,,12031.35,0
13922080,07:20:50,07:20:50,4849,15,,,,12375.29,0
13922080,07:26:00,07:26:00,6607,16,,,,15725.46,
13922080,07:28:42,07:28:42,6580,17,,,,17416.52,0
13922080,07:31:00,07:31:00,9514,18,,,,18893.13,
13922080,07:33:00,07:33:00,9516,19,,,,19357.21,
13922080,07:34:00,07:34:00,9518,20,,,,19651.07,
13922080,07:34:28,07:34:28,3326,21,,,,20098,0
13922080,07:34:46,07:34:46,3327,22,,,,20365.37,0
13922080,07:35:40,07:35:40,3328,23,,,,21065.13,0
13922080,07:35:55,07:35:55,3329,24,,,,21281.45,0
13922080,07:36:26,07:36:26,7680,25,,,,21650.85,0
13922080,07:36:47,07:36:47,3331,26,,,,21962.04,0
13922080,07:37:01,07:37:01,7362,27,,,,22111.21,0
13922080,07:37:18,07:37:18,3334,28,,,,22332.13,0
13922080,07:37:33,07:37:33,3335,29,,,,22538.96,0
13922080,07:38:00,07:38:00,3336,30,,,,22896.56,0
13922080,07:38:21,07:38:21,3337,31,,,,23163.09,0
13922080,07:39:00,07:39:00,7842,32,,,,23640.03,
13922080,07:39:24,07:39:24,9699,33,,,,23883.28,0
13922080,07:40:39,07:40:39,10594,34,,,,24634.5,0
13922080,07:41:46,07:41:46,9781,35,,,,25341.55,0
13922080,07:42:41,07:42:41,9779,36,,,,25809.9,0
13922080,07:43:57,07:43:57,9776,37,,,,26162.87,0
13922080,07:44:20,07:44:20,9774,38,,,,26389.31,0
13922080,07:44:43,07:44:43,9773,39,,,,26610.04,0
13922080,07:45:04,07:45:04,6045,40,,,,26818.19,0
13922080,07:45:44,07:45:44,7838,41,,,,27226.83,0
13922080,07:46:00,07:46:00,9772,42,,1,,27400.07,
14371010,07:10:00,07:10:00,9833,1,,,1,0,
14371010,07:12:23,07:12:23,2658,2,,,,652.56,0
14371010,07:13:10,07:13:10,2659,3,,,,872.72,0
14371010,07:14:00,07:14:00,9868,4,,,,1155.09,
14371010,07:15:32,07:15:32,2660,5,,,,1405.94,0
14371010,07:17:00,07:17:00,9929,6,,,,1698.99,
14371010,07:18:40,07:18:40,2663,7,,,,1941.88,0
14371010,07:23:00,07:23:00,8983,8,,,,2434.56,
14371010,07:23:30,07:23:30,9870,9,,,,2715.66,0
14371010,07:24:06,07:24:06,2321,10,,,,3000.31,0
14371010,07:24:48,07:24:48,10027,11,,,,3368.47,0
14371010,07:25:21,07:25:21,2667,12,,,,3694.96,0
14371010,07:26:09,07:26:09,2669,13,,,,4098.59,0
14371010,07:26:33,07:26:33,2670,14,,,,4334.25,0
14371010,07:28:00,07:28:00,9944,15,,,,5034.8,
14371010,07:30:57,07:30:57,5732,16,,,,6212.38,0
14371010,07:32:00,07:32:00,2127,17,,,,6839.58,
14371010,07:36:00,07:36:00,2514,18,,,,7827.07,
14371010,07:44:00,07:44:00,10161,19,,,,12387.26,
14371010,07:47:00,07:47:00,18,20,,,,13872.4,
14371010,07:48:11,07:48:11,9506,21,,,,14279.86,0
14371010,07:53:00,07:53:00,7096,22,,,,16061.97,
14371010,07:53:42,07:53:42,9503,23,,,,16576.69,0
14371010,07:54:01,07:54:01,2388,24,,,,16807.83,0
14371010,07:54:33,07:54:33,2389,25,,,,17162.06,0
14371010,07:55:27,07:55:27,3481,26,,,,17765.63,0
14371010,07:55:57,07:55:57,5465,27,,,,18046.7,0
14371010,07:56:17,07:56:17,9502,28,,,,18260.29,0
14371010,07:56:50,07:56:50,4849,29,,,,18604.23,0
14371010,08:02:00,08:02:00,6607,30,,,,21954.4,
14371010,08:04:42,08:04:42,6580,31,,,,23645.46,0
14371010,08:07:00,08:07:00,9514,32,,,,25122.07,
14371010,08:08:00,08:08:00,9516,33,,,,25586.15,
14371010,08:11:00,08:11:00,9518,34,,,,25880.01,
14371010,08:11:39,08:11:39,3326,35,,,,26326.94,0
14371010,08:12:05,08:12:05,3327,36,,,,26594.31,0
14371010,08:13:20,08:13:20,3328,37,,,,27294.07,0
14371010,08:13:41,08:13:41,3329,38,,,,27510.39,0
14371010,08:14:25,08:14:25,7680,39,,,,27879.79,0
14371010,08:14:55,08:14:55,3331,40,,,,28190.98,0
14371010,08:15:14,08:15:14,7362,41,,,,28340.15,0
14371010,08:15:37,08:15:37,3334,42,,,,28561.07,0
14371010,08:15:59,08:15:59,3335,43,,,,28767.9,0
14371010,08:16:37,08:16:37,3336,44,,,,29125.5,0
14371010,08:17:05,08:17:05,3337,45,,,,29392.03,0
14371010,08:18:00,08:18:00,7842,46,,,,29868.97,
14371010,08:18:35,08:18:35,9699,47,,,,30112.22,0
14371010,08:20:23,08:20:23,10594,48,,,,30863.44,0
14371010,08:21:59,08:21:59,9781,49,,,,31570.49,0
14371010,08:23:18,08:23:18,9779,50,,,,32038.84,0
14371010,08:25:08,08:25:08,9776,51,,,,32391.81,0
14371010,08:25:40,08:25:40,9774,52,,,,32618.25,0
14371010,08:26:14,08:26:14,9773,53,,,,32838.98,0
14371010,08:26:42,08:26:42,6045,54,,,,33047.11,0
14371010,08:27:37,08:27:37,7838,55,,,,33452.71,0
14371010,08:28:00,08:28:00,9772,56,,1,,33633.31,
14394020,12:57:00,12:57:00,9947,1,,,1,0,
14394020,13:01:45,13:01:45,5732,2,,,,956.47,0
14394020,13:04:00,13:04:00,2127,3,,,,1583.67,
14394020,13:04:55,13:04:55,3836,4,,,,2240.8,0
14394020,13:11:00,13:11:00,2452,5,,,,6181.08,
14394020,13:13:00,13:13:00,18,6,,,,7612.35,
14394020,13:14:18,13:14:18,9506,7,,,,8025.4,0
14394020,13:20:00,13:20:00,7096,8,,,,9830.35,
14394020,13:20:47,13:20:47,9503,9,,,,10345.07,0
14394020,13:21:08,13:21:08,2388,10,,,,10576.21,0
14394020,13:21:44,13:21:44,2389,11,,,,10930.44,0
14394020,13:22:44,13:22:44,3481,12,,,,11534.01,0
14394020,13:23:17,13:23:17,5465,13,,,,11815.08,0
14394020,13:23:38,13:23:38,9502,14,,,,12031.35,0
14394020,13:24:15,13:24:15,4849,15,,,,12375.29,0
14394020,13:30:00,13:30:00,6607,16,,,,15725.46,
14394020,13:32:42,13:32:42,6580,17,,,,17416.52,0
14394020,13:35:00,13:35:00,9514,18,,,,18893.13,
14394020,13:37:00,13:37:00,9516,19,,,,19357.21,
14394020,13:38:00,13:38:00,9518,20,,,,19651.07,
14394020,13:38:33,13:38:33,3326,21,,,,20098,0
14394020,13:38:55,13:38:55,3327,22,,,,20365.37,0
14394020,13:40:00,13:40:00,3328,23,,,,21065.13,0
14394020,13:40:18,13:40:18,3329,24,,,,21281.45,0
14394020,13:40:55,13:40:55,7680,25,,,,21650.85,0
14394020,13:41:21,13:41:21,3331,26,,,,21962.04,0
14394020,13:41:37,13:41:37,7362,27,,,,22111.21,0
14394020,13:41:57,13:41:57,3334,28,,,,22332.13,0
14394020,13:42:16,13:42:16,3335,29,,,,22538.96,0
14394020,13:42:48,13:42:48,3336,30,,,,22896.56,0
14394020,13:43:13,13:43:13,3337,31,,,,23163.09,0
14394020,13:44:00,13:44:00,7842,32,,,,23640.03,
14394020,13:44:28,13:44:28,9699,33,,,,23883.28,0
14394020,13:45:54,13:45:54,10594,34,,,,24634.5,0
14394020,13:47:10,13:47:10,9781,35,,,,25341.55,0
14394020,13:48:13,13:48:13,9779,36,,,,25809.9,0
14394020,13:49:40,13:49:40,9776,37,,,,26162.87,0
14394020,13:50:06,13:50:06,9774,38,,,,26389.31,0
14394020,13:50:33,13:50:33,9773,39,,,,26610.04,0
14394020,13:50:57,13:50:57,6045,40,,,,26818.19,0
14394020,13:51:42,13:51:42,7838,41,,,,27226.83,0
14394020,13:52:00,13:52:00,9772,42,,1,,27400.07,
14394030,12:57:00,12:57:00,9947,1,,,1,0,
14394030,13:01:45,13:01:45,5732,2,,,,956.47,0
14394030,13:04:00,13:04:00,2127,3,,,,1583.67,
14394030,13:04:55,13:04:55,3836,4,,,,2240.8,0
14394030,13:11:00,13:11:00,2452,5,,,,6181.08,
14394030,13:13:00,13:13:00,18,6,,,,7612.35,
14394030,13:14:18,13:14:18,9506,7,,,,8025.4,0
14394030,13:20:00,13:20:00,7096,8,,,,9830.35,
14394030,13:20:47,13:20:47,9503,9,,,,10345.07,0
14394030,13:21:08,13:21:08,2388,10,,,,10576.21,0
14394030,13:21:44,13:21:44,2389,11,,,,10930.44,0
14394030,13:22:44,13:22:44,3481,12,,,,11534.01,0
14394030,13:23:17,13:23:17,5465,13,,,,11815.08,0
14394030,13:23:38,13:23:38,9502,14,,,,12031.35,0
14394030,13:24:15,13:24:15,4849,15,,,,12375.29,0
14394030,13:30:00,13:30:00,6607,16,,,,15725.46,
14394030,13:32:42,13:32:42,6580,17,,,,17416.52,0
14394030,13:35:00,13:35:00,9514,18,,,,18893.13,
14394030,13:37:00,13:37:00,9516,19,,,,19357.21,
14394030,13:38:00,13:38:00,9518,20,,,,19651.07,
14394030,13:38:33,13:38:33,3326,21,,,,20098,0
14394030,13:38:55,13:38:55,3327,22,,,,20365.37,0
14394030,13:40:00,13:40:00,3328,23,,,,21065.13,0
14394030,13:40:18,13:40:18,3329,24,,,,21281.45,0
14394030,13:40:55,13:40:55,7680,25,,,,21650.85,0
14394030,13:41:21,13:41:21,3331,26,,,,21962.04,0
14394030,13:41:37,13:41:37,7362,27,,,,22111.21,0
14394030,13:41:57,13:41:57,3334,28,,,,22332.13,0
14394030,13:42:16,13:42:16,3335,29,,,,22538.96,0
14394030,13:42:48,13:42:48,3336,30,,,,22896.56,0
14394030,13:43:13,13:43:13,3337,31,,,,23163.09,0
14394030,13:44:00,13:44:00,7842,32,,,,23640.03,
14394030,13:44:28,13:44:28,9699,33,,,,23883.28,0
14394030,13:45:54,13:45:54,10594,34,,,,24634.5,0
14394030,13:47:10,13:47:10,9781,35,,,,25341.55,0
14394030,13:48:13,13:48:13,9779,36,,,,25809.9,0
14394030,13:49:40,13:49:40,9776,37,,,,26162.87,0
14394030,13:50:06,13:50:06,9774,38,,,,26389.31,0
14394030,13:50:33,13:50:33,9773,39,,,,26610.04,0
14394030,13:50:57,13:50:57,6045,40,,,,26818.19,0
14394030,13:51:42,13:51:42,7838,41,,,,27226.83,0
14394030,13:52:00,13:52:00,9772,42,,1,,27400.07,
14394040,12:57:00,12:57:00,9947,1,,,1,0,
14394040,13:01:45,13:01:45,5732,2,,,,956.47,0
14394040,13:04:00,13:04:00,2127,3,,,,1583.67,
14394040,13:04:55,13:04:55,3836,4,,,,2240.8,0
14394040,13:11:00,13:11:00,2452,5,,,,6181.08,
14394040,13:13:00,13:13:00,18,6,,,,7612.35,
14394040,13:14:18,13:14:18,9506,7,,,,8025.4,0
14394040,13:20:00,13:20:00,7096,8,,,,9830.35,
14394040,13:20:47,13:20:47,9503,9,,,,10345.07,0
14394040,13:21:08,13:21:08,2388,10,,,,10576.21,0
14394040,13:21:44,13:21:44,2389,11,,,,10930.44,0
14394040,13:22:44,13:22:44,3481,12,,,,11534.01,0
14394040,13:23:17,13:23:17,5465,13,,,,11815.08,0
14394040,13:23:38,13:23:38,9502,14,,,,12031.35,0
14394040,13:24:15,13:24:15,4849,15,,,,12375.29,0
14394040,13:30:00,13:30:00,6607,16,,,,15725.46,
14394040,13:32:42,13:32:42,6580,17,,,,17416.52,0
14394040,13:35:00,13:35:00,9514,18,,,,18893.13,
14394040,13:37:00,13:37:00,9516,19,,,,19357.21,
14394040,13:38:00,13:38:00,9518,20,,,,19651.07,
14394040,13:38:33,13:38:33,3326,21,,,,20098,0
14394040,13:38:55,13:38:55,3327,22,,,,20365.37,0
14394040,13:40:00,13:40:00,3328,23,,,,21065.13,0
14394040,13:40:18,13:40:18,3329,24,,,,21281.45,0
14394040,13:40:55,13:40:55,7680,25,,,,21650.85,0
14394040,13:41:21,13:41:21,3331,26,,,,21962.04,0
14394040,13:41:37,13:41:37,7362,27,,,,22111.21,0
14394040,13:41:57,13:41:57,3334,28,,,,22332.13,0
14394040,13:42:16,13:42:16,3335,29,,,,22538.96,0
14394040,13:42:48,13:42:48,3336,30,,,,22896.56,0
14394040,13:43:13,13:43:13,3337,31,,,,23163.09,0
14394040,13:44:00,13:44:00,7842,32,,,,23640.03,
14394040,13:44:28,13:44:28,9699,33,,,,23883.28,0
14394040,13:45:54,13:45:54,10594,34,,,,24634.5,0
14394040,13:47:10,13:47:10,9781,35,,,,25341.55,0
14394040,13:48:13,13:48:13,9779,36,,,,25809.9,0
14394040,13:49:40,13:49:40,9776,37,,,,26162.87,0
14394040,13:50:06,13:50:06,9774,38,,,,26389.31,0
14394040,13:50:33,13:50:33,9773,39,,,,26610.04,0
14394040,13:50:57,13:50:57,6045,40,,,,26818.19,0
14394040,13:51:42,13:51:42,7838,41,,,,27226.83,0
14394040,13:52:00,13:52:00,9772,42,,1,,27400.07,
14394050,12:57:00,12:57:00,9947,1,,,1,0,
14394050,13:01:45,13:01:45,5732,2,,,,956.47,0
14394050,13:04:00,13:04:00,2127,3,,,,1583.67,
14394050,13:04:55,13:04:55,3836,4,,,,2240.8,0
14394050,13:11:00,13:11:00,2452,5,,,,6181.08,
14394050,13:13:00,13:13:00,18,6,,,,7612.35,
14394050,13:14:18,13:14:18,9506,7,,,,8025.4,0
14394050,13:20:00,13:20:00,7096,8,,,,9830.35,
14394050,13:20:47,13:20:47,9503,9,,,,10345.07,0
14394050,13:21:08,13:21:08,2388,10,,,,10576.21,0
14394050,13:21:44,13:21:44,2389,11,,,,10930.44,0
14394050,13:22:44,13:22:44,3481,12,,,,11534.01,0
14394050,13:23:17,13:23:17,5465,13,,,,11815.08,0
14394050,13:23:38,13:23:38,9502,14,,,,12031.35,0
14394050,13:24:15,13:24:15,4849,15,,,,12375.29,0
14394050,13:30:00,13:30:00,6607,16,,,,15725.46,
14394050,13:32:42,13:32:42,6580,17,,,,17416.52,0
14394050,13:35:00,13:35:00,9514,18,,,,18893.13,
14394050,13:37:00,13:37:00,9516,19,,,,19357.21,
14394050,13:38:00,13:38:00,9518,20,,,,19651.07,
14394050,13:38:33,13:38:33,3326,21,,,,20098,0
14394050,13:38:55,13:38:55,3327,22,,,,20365.37,0
14394050,13:40:00,13:40:00,3328,23,,,,21065.13,0
14394050,13:40:18,13:40:18,3329,24,,,,21281.45,0
14394050,13:40:55,13:40:55,7680,25,,,,21650.85,0
14394050,13:41:21,13:41:21,3331,26,,,,21962.04,0
14394050,13:41:37,13:41:37,7362,27,,,,22111.21,0
14394050,13:41:57,13:41:57,3334,28,,,,22332.13,0
14394050,13:42:16,13:42:16,3335,29,,,,22538.96,0
14394050,13:42:48,13:42:48,3336,30,,,,22896.56,0
14394050,13:43:13,13:43:13,3337,31,,,,23163.09,0
14394050,13:44:00,13:44:00,7842,32,,,,23640.03,
14394050,13:44:28,13:44:28,9699,33,,,,23883.28,0
14394050,13:45:54,13:45:54,10594,34,,,,24634.5,0
14394050,13:47:10,13:47:10,9781,35,,,,25341.55,0
14394050,13:48:13,13:48:13,9779,36,,,,25809.9,0
14394050,13:49:40,13:49:40,9776,37,,,,26162.87,0
14394050,13:50:06,13:50:06,9774,38,,,,26389.31,0
14394050,13:50:33,13:50:33,9773,39,,,,26610.04,0
14394050,13:50:57,13:50:57,6045,40,,,,26818.19,0
14394050,13:51:42,13:51:42,7838,41,,,,27226.83,0
14394050,13:52:00,13:52:00,9772,42,,1,,27400.07,
14394060,12:57:00,12:57:00,9947,1,,,1,0,
14394060,13:01:45,13:01:45,5732,2,,,,956.47,0
14394060,13:04:00,13:04:00,2127,3,,,,1583.67,
14394060,13:04:55,13:04:55,3836,4,,,,2240.8,0
14394060,13:11:00,13:11:00,2452,5,,,,6181.08,
14394060,13:13:00,13:13:00,18,6,,,,7612.35,
14394060,13:14:18,13:14:18,9506,7,,,,8025.4,0
14394060,13:20:00,13:20:00,7096,8,,,,9830.35,
14394060,13:20:47,13:20:47,9503,9,,,,10345.07,0
14394060,13:21:08,13:21:08,2388,10,,,,10576.21,0
14394060,13:21:44,13:21:44,2389,11,,,,10930.44,0
14394060,13:22:44,13:22:44,3481,12,,,,11534.01,0
14394060,13:23:17,13:23:17,5465,13,,,,11815.08,0
14394060,13:23:38,13:23:38,9502,14,,,,12031.35,0
14394060,13:24:15,13:24:15,4849,15,,,,12375.29,0
14394060,13:30:00,13:30:00,6607,16,,,,15725.46,
14394060,13:32:42,13:32:42,6580,17,,,,17416.52,0
14394060,13:35:00,13:35:00,9514,18,,,,18893.13,
14394060,13:37:00,13:37:00,9516,19,,,,19357.21,
14394060,13:38:00,13:38:00,9518,20,,,,19651.07,
14394060,13:38:33,13:38:33,3326,21,,,,20098,0
14394060,13:38:55,13:38:55,3327,22,,,,20365.37,0
14394060,13:40:00,13:40:00,3328,23,,,,21065.13,0
14394060,13:40:18,13:40:18,3329,24,,,,21281.45,0
14394060,13:40:55,13:40:55,7680,25,,,,21650.85,0
14394060,13:41:21,13:41:21,3331,26,,,,21962.04,0
14394060,13:41:37,13:41:37,7362,27,,,,22111.21,0
14394060,13:41:57,13:41:57,3334,28,,,,22332.13,0
14394060,13:42:16,13:42:16,3335,29,,,,22538.96,0
14394060,13:42:48,13:42:48,3336,30,,,,22896.56,0
14394060,13:43:13,13:43:13,3337,31,,,,23163.09,0
14394060,13:44:00,13:44:00,7842,32,,,,23640.03,
14394060,13:44:28,13:44:28,9699,33,,,,23883.28,0
14394060,13:45:54,13:45:54,10594,34,,,,24634.5,0
14394060,13:47:10,13:47:10,9781,35,,,,25341.55,0
14394060,13:48:13,13:48:13,9779,36,,,,25809.9,0
14394060,13:49:40,13:49:40,9776,37,,,,26162.87,0
14394060,13:50:06,13:50:06,9774,38,,,,26389.31,0
14394060,13:50:33,13:50:33,9773,39,,,,26610.04,0
14394060,13:50:57,13:50:57,6045,40,,,,26818.19,0
14394060,13:51:42,13:51:42,7838,41,,,,27226.83,0
14394060,13:52:00,13:52:00,9772,42,,1,,27400.07,
14394080,12:57:00,12:57:00,9947,1,,,1,0,
14394080,13:01:45,13:01:45,5732,2,,,,956.47,0
14394080,13:04:00,13:04:00,2127,3,,,,1583.67,
14394080,13:04:55,13:04:55,3836,4,,,,2240.8,0
14394080,13:11:00,13:11:00,2452,5,,,,6181.08,
14394080,13:13:00,13:13:00,18,6,,,,7612.35,
14394080,13:14:18,13:14:18,9506,7,,,,8025.4,0
14394080,13:20:00,13:20:00,7096,8,,,,9830.35,
14394080,13:20:47,13:20:47,9503,9,,,,10345.07,0
14394080,13:21:08,13:21:08,2388,10,,,,10576.21,0
14394080,13:21:44,13:21:44,2389,11,,,,10930.44,0
14394080,13:22:44,13:22:44,3481,12,,,,11534.01,0
14394080,13:23:17,13:23:17,5465,13,,,,11815.08,0
14394080,13:23:38,13:23:38,9502,14,,,,12031.35,0
14394080,13:24:15,13:24:15,4849,15,,,,12375.29,0
14394080,13:30:00,13:30:00,6607,16,,,,15725.46,
14394080,13:32:42,13:32:42,6580,17,,,,17416.52,0
14394080,13:35:00,13:35:00,9514,18,,,,18893.13,
14394080,13:37:00,13:37:00,9516,19,,,,19357.21,
14394080,13:38:00,13:38:00,9518,20,,,,19651.07,
14394080,13:38:33,13:38:33,3326,21,,,,20098,0
14394080,13:38:55,13:38:55,3327,22,,,,20365.37,0
14394080,13:40:00,13:40:00,3328,23,,,,21065.13,0
14394080,13:40:18,13:40:18,3329,24,,,,21281.45,0
14394080,13:40:55,13:40:55,7680,25,,,,21650.85,0
14394080,13:41:21,13:41:21,3331,26,,,,21962.04,0
14394080,13:41:37,13:41:37,7362,27,,,,22111.21,0
14394080,13:41:57,13:41:57,3334,28,,,,22332.13,0
14394080,13:42:16,13:42:16,3335,29,,,,22538.96,0
14394080,13:42:48,13:42:48,3336,30,,,,22896.56,0
14394080,13:43:13,13:43:13,3337,31,,,,23163.09,0
14394080,13:44:00,13:44:00,7842,32,,,,23640.03,
14394080,13:44:28,13:44:28,9699,33,,,,23883.28,0
14394080,13:45:54,13:45:54,10594,34,,,,24634.5,0
14394080,13:47:10,13:47:10,9781,35,,,,25341.55,0
14394080,13:48:13,13:48:13,9779,36,,,,25809.9,0
14394080,13:49:40,13:49:40,9776,37,,,,26162.87,0
14394080,13:50:06,13:50:06,9774,38,,,,26389.31,0
14394080,13:50:33,13:50:33,9773,39,,,,26610.04,0
14394080,13:50:57,13:50:57,6045,40,,,,26818.19,0
14394080,13:51:42,13:51:42,7838,41,,,,27226.83,0
14394080,13:52:00,13:52:00,9772,42,,1,,27400.07,
14580010,14:28:00,14:28:00,9947,1,,,1,0,
14580010,14:30:43,14:30:43,5732,2,,,,956.47,0
14580010,14:32:00,14:32:00,2127,3,,,,1583.67,
14580010,14:36:00,14:36:00,2514,4,,,,2588.95,
14580010,14:45:00,14:45:00,10161,5,,,,7149.14,
14580010,14:48:00,14:48:00,18,6,,,,8634.28,
14580010,14:49:11,14:49:11,9506,7,,,,9041.74,0
14580010,14:54:00,14:54:00,7096,8,,,,10823.85,
14580010,14:54:42,14:54:42,9503,9,,,,11338.57,0
14580010,14:55:01,14:55:01,2388,10,,,,11569.71,0
14580010,14:55:34,14:55:34,2389,11,,,,11923.94,0
14580010,14:56:27,14:56:27,3481,12,,,,12527.51,0
14580010,14:56:57,14:56:57,5465,13,,,,12808.58,0
14580010,14:57:16,14:57:16,9502,14,,,,13024.85,0
14580010,14:57:50,14:57:50,4849,15,,,,13368.79,0
14580010,15:03:00,15:03:00,6607,16,,,,16718.96,
14580010,15:05:42,15:05:42,6580,17,,,,18410.02,0
14580010,15:08:00,15:08:00,9514,18,,,,19886.63,
14580010,15:09:00,15:09:00,9516,19,,,,20350.71,
14580010,15:12:00,15:12:00,9518,20,,,,20644.57,
14580010,15:12:39,15:12:39,3326,21,,,,21091.5,0
14580010,15:13:05,15:13:05,3327,22,,,,21358.87,0
14580010,15:14:20,15:14:20,3328,23,,,,22058.63,0
14580010,15:14:41,15:14:41,3329,24,,,,22274.95,0
14580010,15:15:25,15:15:25,7680,25,,,,22644.35,0
14580010,15:15:55,15:15:55,3331,26,,,,22955.54,0
14580010,15:16:14,15:16:14,7362,27,,,,23104.71,0
14580010,15:16:37,15:16:37,3334,28,,,,23325.63,0
14580010,15:16:59,15:16:59,3335,29,,,,23532.46,0
14580010,15:17:37,15:17:37,3336,30,,,,23890.06,0
14580010,15:18:05,15:18:05,3337,31,,,,24156.59,0
14580010,15:19:00,15:19:00,7842,32,,,,24633.53,
14580010,15:19:39,15:19:39,9699,33,,,,24876.78,0
14580010,15:21:37,15:21:37,10594,34,,,,25628,0
14580010,15:23:23,15:23:23,9781,35,,,,26335.05,0
14580010,15:24:50,15:24:50,9779,36,,,,26803.4,0
14580010,15:26:51,15:26:51,9776,37,,,,27156.37,0
14580010,15:27:26,15:27:26,9774,38,,,,27382.81,0
14580010,15:28:03,15:28:03,9773,39,,,,27603.54,0
14580010,15:28:41,15:28:41,6045,40,,,,27811.68,0
14580010,15:29:35,15:29:35,7838,41,,,,28220.76,0
14580010,15:30:00,15:30:00,9772,42,,1,,28398.7,
14628090,14:56:00,14:56:00,9947,1,,,1,0,
14628090,15:00:45,15:00:45,5732,2,,,,956.47,0
14628090,15:03:00,15:03:00,2127,3,,,,1583.67,
14628090,15:04:03,15:04:03,3836,4,,,,2240.8,0
14628090,15:11:00,15:11:00,2452,5,,,,6181.08,
14628090,15:13:00,15:13:00,18,6,,,,7612.35,
14628090,15:14:18,15:14:18,9506,7,,,,8025.4,0
14628090,15:20:00,15:20:00,7096,8,,,,9830.35,
14628090,15:20:47,15:20:47,9503,9,,,,10345.07,0
14628090,15:21:08,15:21:08,2388,10,,,,10576.21,0
14628090,15:21:44,15:21:44,2389,11,,,,10930.44,0
14628090,15:22:44,15:22:44,3481,12,,,,11534.01,0
14628090,15:23:17,15:23:17,5465,13,,,,11815.08,0
14628090,15:23:38,15:23:38,9502,14,,,,12031.35,0
14628090,15:24:15,15:24:15,4849,15,,,,12375.29,0
14628090,15:30:00,15:30:00,6607,16,,,,15725.46,
14628090,15:32:42,15:32:42,6580,17,,,,17416.52,0
14628090,15:35:00,15:35:00,9514,18,,,,18893.13,
14628090,15:37:00,15:37:00,9516,19,,,,19357.21,
14628090,15:38:00,15:38:00,9518,20,,,,19651.07,
14628090,15:38:33,15:38:33,3326,21,,,,20098,0
14628090,15:38:55,15:38:55,3327,22,,,,20365.37,0
14628090,15:40:00,15:40:00,3328,23,,,,21065.13,0
14628090,15:40:18,15:40:18,3329,24,,,,21281.45,0
14628090,15:40:55,15:40:55,7680,25,,,,21650.85,0
14628090,15:41:21,15:41:21,3331,26,,,,21962.04,0
14628090,15:41:37,15:41:37,7362,27,,,,22111.21,0
14628090,15:41:57,15:41:57,3334,28,,,,22332.13,0
14628090,15:42:16,15:42:16,3335,29,,,,22538.96,0
14628090,15:42:48,15:42:48,3336,30,,,,22896.56,0
14628090,15:43:13,15:43:13,3337,31,,,,23163.09,0
14628090,15:44:00,15:44:00,7842,32,,,,23640.03,
14628090,15:44:28,15:44:28,9699,33,,,,23883.28,0
14628090,15:45:54,15:45:54,10594,34,,,,24634.5,0
14628090,15:47:10,15:47:10,9781,35,,,,25341.55,0
14628090,15:48:13,15:48:13,9779,36,,,,25809.9,0
14628090,15:49:40,15:49:40,9776,37,,,,26162.87,0
14628090,15:50:06,15:50:06,9774,38,,,,26389.31,0
14628090,15:50:33,15:50:33,9773,39,,,,26610.04,0
14628090,15:50:57,15:50:57,6045,40,,,,26818.19,0
14628090,15:51:42,15:51:42,7838,41,,,,27226.83,0
14628090,15:52:00,15:52:00,9772,42,,1,,27400.07,
14628100,14:56:00,14:56:00,9947,1,,,1,0,
14628100,15:00:45,15:00:45,5732,2,,,,956.47,0
14628100,15:03:00,15:03:00,2127,3,,,,1583.67,
14628100,15:04:03,15:04:03,3836,4,,,,2240.8,0
14628100,15:11:00,15:11:00,2452,5,,,,6181.08,
14628100,15:13:00,15:13:00,18,6,,,,7612.35,
14628100,15:14:18,15:14:18,9506,7,,,,8025.4,0
14628100,15:20:00,15:20:00,7096,8,,,,9830.35,
14628100,15:20:47,15:20:47,9503,9,,,,10345.07,0
14628100,15:21:08,15:21:08,2388,10,,,,10576.21,0
14628100,15:21:44,15:21:44,2389,11,,,,10930.44,0
14628100,15:22:44,15:22:44,3481,12,,,,11534.01,0
14628100,15:23:17,15:23:17,5465,13,,,,11815.08,0
14628100,15:23:38,15:23:38,9502,14,,,,12031.35,0
14628100,15:24:15,15:24:15,4849,15,,,,12375.29,0
14628100,15:30:00,15:30:00,6607,16,,,,15725.46,
14628100,15:32:42,15:32:42,6580,17,,,,17416.52,0
14628100,15:35:00,15:35:00,9514,18,,,,18893.13,
14628100,15:37:00,15:37:00,9516,19,,,,19357.21,
14628100,15:38:00,15:38:00,9518,20,,,,19651.07,
14628100,15:38:33,15:38:33,3326,21,,,,20098,0
14628100,15:38:55,15:38:55,3327,22,,,,20365.37,0
14628100,15:40:00,15:40:00,3328,23,,,,21065.13,0
14628100,15:40:18,15:40:18,3329,24,,,,21281.45,0
14628100,15:40:55,15:40:55,7680,25,,,,21650.85,0
14628100,15:41:21,15:41:21,3331,26,,,,21962.04,0
14628100,15:41:37,15:41:37,7362,27,,,,22111.21,0
14628100,15:41:57,15:41:57,3334,28,,,,22332.13,0
14628100,15:42:16,15:42:16,3335,29,,,,22538.96,0
14628100,15:42:48,15:42:48,3336,30,,,,22896.56,0
14628100,15:43:13,15:43:13,3337,31,,,,23163.09,0
14628100,15:44:00,15:44:00,7842,32,,,,23640.03,
14628100,15:44:28,15:44:28,9699,33,,,,23883.28,0
14628100,15:45:54,15:45:54,10594,34,,,,24634.5,0
14628100,15:47:10,15:47:10,9781,35,,,,25341.55,0
14628100,15:48:13,15:48:13,9779,36,,,,25809.9,0
14628100,15:49:40,15:49:40,9776,37,,,,26162.87,0
14628100,15:50:06,15:50:06,9774,38,,,,26389.31,0
14628100,15:50:33,15:50:33,9773,39,,,,26610.04,0
14628100,15:50:57,15:50:57,6045,40,,,,26818.19,0
14628100,15:51:42,15:51:42,7838,41,,,,27226.83,0
14628100,15:52:00,15:52:00,9772,42,,1,,27400.07,
14628110,14:56:00,14:56:00,9947,1,,,1,0,
14628110,15:00:45,15:00:45,5732,2,,,,956.47,0
14628110,15:03:00,15:03:00,2127,3,,,,1583.67,
14628110,15:04:03,15:04:03,3836,4,,,,2240.8,0
14628110,15:11:00,15:11:00,2452,5,,,,6181.08,
14628110,15:13:00,15:13:00,18,6,,,,7612.35,
14628110,15:14:18,15:14:18,9506,7,,,,8025.4,0
14628110,15:20:00,15:20:00,7096,8,,,,9830.35,
14628110,15:20:47,15:20:47,9503,9,,,,10345.07,0
14628110,15:21:08,15:21:08,2388,10,,,,10576.21,0
14628110,15:21:44,15:21:44,2389,11,,,,10930.44,0
14628110,15:22:44,15:22:44,3481,12,,,,11534.01,0
14628110,15:23:17,15:23:17,5465,13,,,,11815.08,0
14628110,15:23:38,15:23:38,9502,14,,,,12031.35,0
14628110,15:24:15,15:24:15,4849,15,,,,12375.29,0
14628110,15:30:00,15:30:00,6607,16,,,,15725.46,
14628110,15:32:42,15:32:42,6580,17,,,,17416.52,0
14628110,15:35:00,15:35:00,9514,18,,,,18893.13,
14628110,15:37:00,15:37:00,9516,19,,,,19357.21,
14628110,15:38:00,15:38:00,9518,20,,,,19651.07,
14628110,15:38:33,15:38:33,3326,21,,,,20098,0
14628110,15:38:55,15:38:55,3327,22,,,,20365.37,0
14628110,15:40:00,15:40:00,3328,23,,,,21065.13,0
14628110,15:40:18,15:40:18,3329,24,,,,21281.45,0
14628110,15:40:55,15:40:55,7680,25,,,,21650.85,0
14628110,15:41:21,15:41:21,3331,26,,,,21962.04,0
14628110,15:41:37,15:41:37,7362,27,,,,22111.21,0
14628110,15:41:57,15:41:57,3334,28,,,,22332.13,0
14628110,15:42:16,15:42:16,3335,29,,,,22538.96,0
14628110,15:42:48,15:42:48,3336,30,,,,22896.56,0
14628110,15:43:13,15:43:13,3337,31,,,,23163.09,0
14628110,15:44:00,15:44:00,7842,32,,,,23640.03,
14628110,15:44:28,15:44:28,9699,33,,,,23883.28,0
14628110,15:45:54,15:45:54,10594,34,,,,24634.5,0
14628110,15:47:10,15:47:10,9781,35,,,,25341.55,0
14628110,15:48:13,15:48:13,9779,36,,,,25809.9,0
14628110,15:49:40,15:49:40,9776,37,,,,26162.87,0
14628110,15:50:06,15:50:06,9774,38,,,,26389.31,0
14628110,15:50:33,15:50:33,9773,39,,,,26610.04,0
14628110,15:50:57,15:50:57,6045,40,,,,26818.19,0
14628110,15:51:42,15:51:42,7838,41,,,,27226.83,0
14628110,15:52:00,15:52:00,9772,42,,1,,27400.07,
14628120,14:56:00,14:56:00,9947,1,,,1,0,
14628120,15:00:45,15:00:45,5732,2,,,,956.47,0
14628120,15:03:00,15:03:00,2127,3,,,,1583.67,
14628120,15:04:03,15:04:03,3836,4,,,,2240.8,0
14628120,15:11:00,15:11:00,2452,5,,,,6181.08,
14628120,15:13:00,15:13:00,18,6,,,,7612.35,
14628120,15:14:18,15:14:18,9506,7,,,,8025.4,0
14628120,15:20:00,15:20:00,7096,8,,,,9830.35,
14628120,15:20:47,15:20:47,9503,9,,,,10345.07,0
14628120,15:21:08,15:21:08,2388,10,,,,10576.21,0
14628120,15:21:44,15:21:44,2389,11,,,,10930.44,0
14628120,15:22:44,15:22:44,3481,12,,,,11534.01,0
14628120,15:23:17,15:23:17,5465,13,,,,11815.08,0
14628120,15:23:38,15:23:38,9502,14,,,,12031.35,0
14628120,15:24:15,15:24:15,4849,15,,,,12375.29,0
14628120,15:30:00,15:30:00,6607,16,,,,15725.46,
14628120,15:32:42,15:32:42,6580,17,,,,17416.52,0
14628120,15:35:00,15:35:00,9514,18,,,,18893.13,
14628120,15:37:00,15:37:00,9516,19,,,,19357.21,
14628120,15:38:00,15:38:00,9518,20,,,,19651.07,
14628120,15:38:33,15:38:33,3326,21,,,,20098,0
14628120,15:38:55,15:38:55,3327,22,,,,20365.37,0
14628120,15:40:00,15:40:00,3328,23,,,,21065.13,0
14628120,15:40:18,15:40:18,3329,24,,,,21281.45,0
14628120,15:40:55,15:40:55,7680,25,,,,21650.85,0
14628120,15:41:21,15:41:21,3331,26,,,,21962.04,0
14628120,15:41:37,15:41:37,7362,27,,,,22111.21,0
14628120,15:41:57,15:41:57,3334,28,,,,22332.13,0
14628120,15:42:16,15:42:16,3335,29,,,,22538.96,0
14628120,15:42:48,15:42:48,3336,30,,,,22896.56,0
14628120,15:43:13,15:43:13,3337,31,,,,23163.09,0
14628120,15:44:00,15:44:00,7842,32,,,,23640.03,
14628120,15:44:28,15:44:28,9699,33,,,,23883.28,0
14628120,15:45:54,15:45:54,10594,34,,,,24634.5,0
14628120,15:47:10,15:47:10,9781,35,,,,25341.55,0
14628120,15:48:13,15:48:13,9779,36,,,,25809.9,0
14628120,15:49:40,15:49:40,9776,37,,,,26162.87,0
14628120,15:50:06,15:50:06,9774,38,,,,26389.31,0
14628120,15:50:33,15:50:33,9773,39,,,,26610.04,0
14628120,15:50:57,15:50:57,6045,40,,,,26818.19,0
14628120,15:51:42,15:51:42,7838,41,,,,27226.83,0
14628120,15:52:00,15:52:00,9772,42,,1,,27400.07,
14628130,14:56:00,14:56:00,9947,1,,,1,0,
14628130,15:00:45,15:00:45,5732,2,,,,956.47,0
14628130,15:03:00,15:03:00,2127,3,,,,1583.67,
14628130,15:04:03,15:04:03,3836,4,,,,2240.8,0
14628130,15:11:00,15:11:00,2452,5,,,,6181.08,
14628130,15:13:00,15:13:00,18,6,,,,7612.35,
14628130,15:14:18,15:14:18,9506,7,,,,8025.4,0
14628130,15:20:00,15:20:00,7096,8,,,,9830.35,
14628130,15:20:47,15:20:47,9503,9,,,,10345.07,0
14628130,15:21:08,15:21:08,2388,10,,,,10576.21,0
14628130,15:21:44,15:21:44,2389,11,,,,10930.44,0
14628130,15:22:44,15:22:44,3481,12,,,,11534.01,0
14628130,15:23:17,15:23:17,5465,13,,,,11815.08,0
14628130,15:23:38,15:23:38,9502,14,,,,12031.35,0
14628130,15:24:15,15:24:15,4849,15,,,,12375.29,0
14628130,15:30:00,15:30:00,6607,16,,,,15725.46,
14628130,15:32:42,15:32:42,6580,17,,,,17416.52,0
14628130,15:35:00,15:35:00,9514,18,,,,18893.13,
14628130,15:37:00,15:37:00,9516,19,,,,19357.21,
14628130,15:38:00,15:38:00,9518,20,,,,19651.07,
14628130,15:38:33,15:38:33,3326,21,,,,20098,0
14628130,15:38:55,15:38:55,3327,22,,,,20365.37,0
14628130,15:40:00,15:40:00,3328,23,,,,21065.13,0
14628130,15:40:18,15:40:18,3329,24,,,,21281.45,0
14628130,15:40:55,15:40:55,7680,25,,,,21650.85,0
14628130,15:41:21,15:41:21,3331,26,,,,21962.04,0
14628130,15:41:37,15:41:37,7362,27,,,,22111.21,0
14628130,15:41:57,15:41:57,3334,28,,,,22332.13,0
14628130,15:42:16,15:42:16,3335,29,,,,22538.96,0
14628130,15:42:48,15:42:48,3336,30,,,,22896.56,0
14628130,15:43:13,15:43:13,3337,31,,,,23163.09,0
14628130,15:44:00,15:44:00,7842,32,,,,23640.03,
14628130,15:44:28,15:44:28,9699,33,,,,23883.28,0
14628130,15:45:54,15:45:54,10594,34,,,,24634.5,0
14628130,15:47:10,15:47:10,9781,35,,,,25341.55,0
14628130,15:48:13,15:48:13,9779,36,,,,25809.9,0
14628130,15:49:40,15:49:40,9776,37,,,,26162.87,0
14628130,15:50:06,15:50:06,9774,38,,,,26389.31,0
14628130,15:50:33,15:50:33,9773,39,,,,26610.04,0
14628130,15:50:57,15:50:57,6045,40,,,,26818.19,0
14628130,15:51:42,15:51:42,7838,41,,,,27226.83,0
14628130,15:52:00,15:52:00,9772,42,,1,,27400.07,
14672020,18:32:00,18:32:00,9947,1,,,1,0,
14672020,18:36:45,18:36:45,5732,2,,,,956.47,0
14672020,18:39:00,18:39:00,2127,3,,,,1583.67,
14672020,18:40:03,18:40:03,3836,4,,,,2240.8,0
14672020,18:47:00,18:47:00,2452,5,,,,6181.08,
14672020,18:49:00,18:49:00,18,6,,,,7612.35,
14672020,18:50:07,18:50:07,9506,7,,,,8025.4,0
14672020,18:55:00,18:55:00,7096,8,,,,9830.35,
14672020,18:55:52,18:55:52,9503,9,,,,10345.07,0
14672020,18:56:15,18:56:15,2388,10,,,,10576.21,0
14672020,18:56:55,18:56:55,2389,11,,,,10930.44,0
14672020,18:58:00,18:58:00,3481,12,,,,11534.01,0
14672020,18:58:37,18:58:37,5465,13,,,,11815.08,0
14672020,18:59:00,18:59:00,9502,14,,,,12031.35,0
14672020,18:59:41,18:59:41,4849,15,,,,12375.29,0
14672020,19:06:00,19:06:00,6607,16,,,,15725.46,
14672020,19:08:42,19:08:42,6580,17,,,,17416.52,0
14672020,19:11:00,19:11:00,9514,18,,,,18893.13,
14672020,19:13:00,19:13:00,9516,19,,,,19357.21,
14672020,19:14:00,19:14:00,9518,20,,,,19651.07,
14672020,19:14:45,19:14:45,3326,21,,,,20098,0
14672020,19:15:14,19:15:14,3327,22,,,,20365.37,0
14672020,19:16:40,19:16:40,3328,23,,,,21065.13,0
14672020,19:17:04,19:17:04,3329,24,,,,21281.45,0
14672020,19:17:54,19:17:54,7680,25,,,,21650.85,0
14672020,19:18:28,19:18:28,3331,26,,,,21962.04,0
14672020,19:18:50,19:18:50,7362,27,,,,22111.21,0
14672020,19:19:16,19:19:16,3334,28,,,,22332.13,0
14672020,19:19:41,19:19:41,3335,29,,,,22538.96,0
14672020,19:20:25,19:20:25,3336,30,,,,22896.56,0
14672020,19:20:57,19:20:57,3337,31,,,,23163.09,0
14672020,19:22:00,19:22:00,7842,32,,,,23640.03,
14672020,19:22:28,19:22:28,9699,33,,,,23883.28,0
14672020,19:23:54,19:23:54,10594,34,,,,24634.5,0
14672020,19:25:10,19:25:10,9781,35,,,,25341.55,0
14672020,19:26:13,19:26:13,9779,36,,,,25809.9,0
14672020,19:27:40,19:27:40,9776,37,,,,26162.87,0
14672020,19:28:06,19:28:06,9774,38,,,,26389.31,0
14672020,19:28:33,19:28:33,9773,39,,,,26610.04,0
14672020,19:28:57,19:28:57,6045,40,,,,26818.19,0
14672020,19:29:42,19:29:42,7838,41,,,,27226.83,0
14672020,19:30:00,19:30:00,9772,42,,1,,27400.07,
14672030,18:32:00,18:32:00,9947,1,,,1,0,
14672030,18:36:45,18:36:45,5732,2,,,,956.47,0
14672030,18:39:00,18:39:00,2127,3,,,,1583.67,
14672030,18:40:03,18:40:03,3836,4,,,,2240.8,0
14672030,18:47:00,18:47:00,2452,5,,,,6181.08,
14672030,18:49:00,18:49:00,18,6,,,,7612.35,
14672030,18:50:07,18:50:07,9506,7,,,,8025.4,0
14672030,18:55:00,18:55:00,7096,8,,,,9830.35,
14672030,18:55:52,18:55:52,9503,9,,,,10345.07,0
14672030,18:56:15,18:56:15,2388,10,,,,10576.21,0
14672030,18:56:55,18:56:55,2389,11,,,,10930.44,0
14672030,18:58:00,18:58:00,3481,12,,,,11534.01,0
14672030,18:58:37,18:58:37,5465,13,,,,11815.08,0
14672030,18:59:00,18:59:00,9502,14,,,,12031.35,0
14672030,18:59:41,18:59:41,4849,15,,,,12375.29,0
14672030,19:06:00,19:06:00,6607,16,,,,15725.46,
14672030,19:08:42,19:08:42,6580,17,,,,17416.52,0
14672030,19:11:00,19:11:00,9514,18,,,,18893.13,
14672030,19:13:00,19:13:00,9516,19,,,,19357.21,
14672030,19:14:00,19:14:00,9518,20,,,,19651.07,
14672030,19:14:45,19:14:45,3326,21,,,,20098,0
14672030,19:15:14,19:15:14,3327,22,,,,20365.37,0
14672030,19:16:40,19:16:40,3328,23,,,,21065.13,0
14672030,19:17:04,19:17:04,3329,24,,,,21281.45,0
14672030,19:17:54,19:17:54,7680,25,,,,21650.85,0
14672030,19:18:28,19:18:28,3331,26,,,,21962.04,0
14672030,19:18:50,19:18:50,7362,27,,,,22111.21,0
14672030,19:19:16,19:19:16,3334,28,,,,22332.13,0
14672030,19:19:41,19:19:41,3335,29,,,,22538.96,0
14672030,19:20:25,19:20:25,3336,30,,,,22896.56,0
14672030,19:20:57,19:20:57,3337,31,,,,23163.09,0
14672030,19:22:00,19:22:00,7842,32,,,,23640.03,
14672030,19:22:28,19:22:28,9699,33,,,,23883.28,0
14672030,19:23:54,19:23:54,10594,34,,,,24634.5,0
14672030,19:25:10,19:25:10,9781,35,,,,25341.55,0
14672030,19:26:13,19:26:13,9779,36,,,,25809.9,0
14672030,19:27:40,19:27:40,9776,37,,,,26162.87,0
14672030,19:28:06,19:28:06,9774,38,,,,26389.31,0
14672030,19:28:33,19:28:33,9773,39,,,,26610.04,0
14672030,19:28:57,19:28:57,6045,40,,,,26818.19,0
14672030,19:29:42,19:29:42,7838,41,,,,27226.83,0
14672030,19:30:00,19:30:00,9772,42,,1,,27400.07,
14672040,18:32:00,18:32:00,9947,1,,,1,0,
14672040,18:36:45,18:36:45,5732,2,,,,956.47,0
14672040,18:39:00,18:39:00,2127,3,,,,1583.67,
14672040,18:40:03,18:40:03,3836,4,,,,2240.8,0
14672040,18:47:00,18:47:00,2452,5,,,,6181.08,
14672040,18:49:00,18:49:00,18,6,,,,7612.35,
14672040,18:50:07,18:50:07,9506,7,,,,8025.4,0
14672040,18:55:00,18:55:00,7096,8,,,,9830.35,
14672040,18:55:52,18:55:52,9503,9,,,,10345.07,0
14672040,18:56:15,18:56:15,2388,10,,,,10576.21,0
14672040,18:56:55,18:56:55,2389,11,,,,10930.44,0
14672040,18:58:00,18:58:00,3481,12,,,,11534.01,0
14672040,18:58:37,18:58:37,5465,13,,,,11815.08,0
14672040,18:59:00,18:59:00,9502,14,,,,12031.35,0
14672040,18:59:41,18:59:41,4849,15,,,,12375.29,0
14672040,19:06:00,19:06:00,6607,16,,,,15725.46,
14672040,19:08:42,19:08:42,6580,17,,,,17416.52,0
14672040,19:11:00,19:11:00,9514,18,,,,18893.13,
14672040,19:13:00,19:13:00,9516,19,,,,19357.21,
14672040,19:14:00,19:14:00,9518,20,,,,19651.07,
14672040,19:14:45,19:14:45,3326,21,,,,20098,0
14672040,19:15:14,19:15:14,3327,22,,,,20365.37,0
14672040,19:16:40,19:16:40,3328,23,,,,21065.13,0
14672040,19:17:04,19:17:04,3329,24,,,,21281.45,0
14672040,19:17:54,19:17:54,7680,25,,,,21650.85,0
14672040,19:18:28,19:18:28,3331,26,,,,21962.04,0
14672040,19:18:50,19:18:50,7362,27,,,,22111.21,0
14672040,19:19:16,19:19:16,3334,28,,,,22332.13,0
14672040,19:19:41,19:19:41,3335,29,,,,22538.96,0
14672040,19:20:25,19:20:25,3336,30,,,,22896.56,0
14672040,19:20:57,19:20:57,3337,31,,,,23163.09,0
14672040,19:22:00,19:22:00,7842,32,,,,23640.03,
14672040,19:22:28,19:22:28,9699,33,,,,23883.28,0
14672040,19:23:54,19:23:54,10594,34,,,,24634.5,0
14672040,19:25:10,19:25:10,9781,35,,,,25341.55,0
14672040,19:26:13,19:26:13,9779,36,,,,25809.9,0
14672040,19:27:40,19:27:40,9776,37,,,,26162.87,0
14672040,19:28:06,19:28:06,9774,38,,,,26389.31,0
14672040,19:28:33,19:28:33,9773,39,,,,26610.04,0
14672040,19:28:57,19:28:57,6045,40,,,,26818.19,0
14672040,19:29:42,19:29:42,7838,41,,,,27226.83,0
14672040,19:30:00,19:30:00,9772,42,,1,,27400.07,
14672050,18:32:00,18:32:00,9947,1,,,1,0,
14672050,18:36:45,18:36:45,5732,2,,,,956.47,0
14672050,18:39:00,18:39:00,2127,3,,,,1583.67,
14672050,18:40:03,18:40:03,3836,4,,,,2240.8,0
14672050,18:47:00,18:47:00,2452,5,,,,6181.08,
14672050,18:49:00,18:49:00,18,6,,,,7612.35,
14672050,18:50:07,18:50:07,9506,7,,,,8025.4,0
14672050,18:55:00,18:55:00,7096,8,,,,9830.35,
14672050,18:55:52,18:55:52,9503,9,,,,10345.07,0
14672050,18:56:15,18:56:15,2388,10,,,,10576.21,0
14672050,18:56:55,18:56:55,2389,11,,,,10930.44,0
14672050,18:58:00,18:58:00,3481,12,,,,11534.01,0
14672050,18:58:37,18:58:37,5465,13,,,,11815.08,0
14672050,18:59:00,18:59:00,9502,14,,,,12031.35,0
14672050,18:59:41,18:59:41,4849,15,,,,12375.29,0
14672050,19:06:00,19:06:00,6607,16,,,,15725.46,
14672050,19:08:42,19:08:42,6580,17,,,,17416.52,0
14672050,19:11:00,19:11:00,9514,18,,,,18893.13,
14672050,19:13:00,19:13:00,9516,19,,,,19357.21,
14672050,19:14:00,19:14:00,9518,20,,,,19651.07,
14672050,19:14:45,19:14:45,3326,21,,,,20098,0
14672050,19:15:14,19:15:14,3327,22,,,,20365.37,0
14672050,19:16:40,19:16:40,3328,23,,,,21065.13,0
14672050,19:17:04,19:17:04,3329,24,,,,21281.45,0
14672050,19:17:54,19:17:54,7680,25,,,,21650.85,0
14672050,19:18:28,19:18:28,3331,26,,,,21962.04,0
14672050,19:18:50,19:18:50,7362,27,,,,22111.21,0
14672050,19:19:16,19:19:16,3334,28,,,,22332.13,0
14672050,19:19:41,19:19:41,3335,29,,,,22538.96,0
14672050,19:20:25,19:20:25,3336,30,,,,22896.56,0
14672050,19:20:57,19:20:57,3337,31,,,,23163.09,0
14672050,19:22:00,19:22:00,7842,32,,,,23640.03,
14672050,19:22:28,19:22:28,9699,33,,,,23883.28,0
14672050,19:23:54,19:23:54,10594,34,,,,24634.5,0
14672050,19:25:10,19:25:10,9781,35,,,,25341.55,0
14672050,19:26:13,19:26:13,9779,36,,,,25809.9,0
14672050,19:27:40,19:27:40,9776,37,,,,26162.87,0
14672050,19:28:06,19:28:06,9774,38,,,,26389.31,0
14672050,19:28:33,19:28:33,9773,39,,,,26610.04,0
14672050,19:28:57,19:28:57,6045,40,,,,26818.19,0
14672050,19:29:42,19:29:42,7838,41,,,,27226.83,0
14672050,19:30:00,19:30:00,9772,42,,1,,27400.07,
14672060,18:32:00,18:32:00,9947,1,,,1,0,
14672060,18:36:45,18:36:45,5732,2,,,,956.47,0
14672060,18:39:00,18:39:00,2127,3,,,,1583.67,
14672060,18:40:03,18:40:03,3836,4,,,,2240.8,0
14672060,18:47:00,18:47:00,2452,5,,,,6181.08,
14672060,18:49:00,18:49:00,18,6,,,,7612.35,
14672060,18:50:07,18:50:07,9506,7,,,,8025.4,0
14672060,18:55:00,18:55:00,7096,8,,,,9830.35,
14672060,18:55:52,18:55:52,9503,9,,,,10345.07,0
14672060,18:56:15,18:56:15,2388,10,,,,10576.21,0
14672060,18:56:55,18:56:55,2389,11,,,,10930.44,0
14672060,18:58:00,18:58:00,3481,12,,,,11534.01,0
14672060,18:58:37,18:58:37,5465,13,,,,11815.08,0
14672060,18:59:00,18:59:00,9502,14,,,,12031.35,0
14672060,18:59:41,18:59:41,4849,15,,,,12375.29,0
14672060,19:06:00,19:06:00,6607,16,,,,15725.46,
14672060,19:08:42,19:08:42,6580,17,,,,17416.52,0
14672060,19:11:00,19:11:00,9514,18,,,,18893.13,
14672060,19:13:00,19:13:00,9516,19,,,,19357.21,
14672060,19:14:00,19:14:00,9518,20,,,,19651.07,
14672060,19:14:45,19:14:45,3326,21,,,,20098,0
14672060,19:15:14,19:15:14,3327,22,,,,20365.37,0
14672060,19:16:40,19:16:40,3328,23,,,,21065.13,0
14672060,19:17:04,19:17:04,3329,24,,,,21281.45,0
14672060,19:17:54,19:17:54,7680,25,,,,21650.85,0
14672060,19:18:28,19:18:28,3331,26,,,,21962.04,0
14672060,19:18:50,19:18:50,7362,27,,,,22111.21,0
14672060,19:19:16,19:19:16,3334,28,,,,22332.13,0
14672060,19:19:41,19:19:41,3335,29,,,,22538.96,0
14672060,19:20:25,19:20:25,3336,30,,,,22896.56,0
14672060,19:20:57,19:20:57,3337,31,,,,23163.09,0
14672060,19:22:00,19:22:00,7842,32,,,,23640.03,
14672060,19:22:28,19:22:28,9699,33,,,,23883.28,0
14672060,19:23:54,19:23:54,10594,34,,,,24634.5,0
14672060,19:25:10,19:25:10,9781,35,,,,25341.55,0
14672060,19:26:13,19:26:13,9779,36,,,,25809.9,0
14672060,19:27:40,19:27:40,9776,37,,,,26162.87,0
14672060,19:28:06,19:28:06,9774,38,,,,26389.31,0
14672060,19:28:33,19:28:33,9773,39,,,,26610.04,0
14672060,19:28:57,19:28:57,6045,40,,,,26818.19,0
14672060,19:29:42,19:29:42,7838,41,,,,27226.83,0
14672060,19:30:00,19:30:00,9772,42,,1,,27400.07,
14672080,18:32:00,18:32:00,9947,1,,,1,0,
14672080,18:36:45,18:36:45,5732,2,,,,956.47,0
14672080,18:39:00,18:39:00,2127,3,,,,1583.67,
14672080,18:40:03,18:40:03,3836,4,,,,2240.8,0
14672080,18:47:00,18:47:00,2452,5,,,,6181.08,
14672080,18:49:00,18:49:00,18,6,,,,7612.35,
14672080,18:50:07,18:50:07,9506,7,,,,8025.4,0
14672080,18:55:00,18:55:00,7096,8,,,,9830.35,
14672080,18:55:52,18:55:52,9503,9,,,,10345.07,0
14672080,18:56:15,18:56:15,2388,10,,,,10576.21,0
14672080,18:56:55,18:56:55,2389,11,,,,10930.44,0
14672080,18:58:00,18:58:00,3481,12,,,,11534.01,0
14672080,18:58:37,18:58:37,5465,13,,,,11815.08,0
14672080,18:59:00,18:59:00,9502,14,,,,12031.35,0
14672080,18:59:41,18:59:41,4849,15,,,,12375.29,0
14672080,19:06:00,19:06:00,6607,16,,,,15725.46,
14672080,19:08:42,19:08:42,6580,17,,,,17416.52,0
14672080,19:11:00,19:11:00,9514,18,,,,18893.13,
14672080,19:13:00,19:13:00,9516,19,,,,19357.21,
14672080,19:14:00,19:14:00,9518,20,,,,19651.07,
14672080,19:14:45,19:14:45,3326,21,,,,20098,0
14672080,19:15:14,19:15:14,3327,22,,,,20365.37,0
14672080,19:16:40,19:16:40,3328,23,,,,21065.13,0
14672080,19:17:04,19:17:04,3329,24,,,,21281.45,0
14672080,19:17:54,19:17:54,7680,25,,,,21650.85,0
14672080,19:18:28,19:18:28,3331,26,,,,21962.04,0
14672080,19:18:50,19:18:50,7362,27,,,,22111.21,0
14672080,19:19:16,19:19:16,3334,28,,,,22332.13,0
14672080,19:19:41,19:19:41,3335,29,,,,22538.96,0
14672080,19:20:25,19:20:25,3336,30,,,,22896.56,0
14672080,19:20:57,19:20:57,3337,31,,,,23163.09,0
14672080,19:22:00,19:22:00,7842,32,,,,23640.03,
14672080,19:22:28,19:22:28,9699,33,,,,23883.28,0
14672080,19:23:54,19:23:54,10594,34,,,,24634.5,0
14672080,19:25:10,19:25:10,9781,35,,,,25341.55,0
14672080,19:26:13,19:26:13,9779,36,,,,25809.9,0
14672080,19:27:40,19:27:40,9776,37,,,,26162.87,0
14672080,19:28:06,19:28:06,9774,38,,,,26389.31,0
14672080,19:28:33,19:28:33,9773,39,,,,26610.04,0
14672080,19:28:57,19:28:57,6045,40,,,,26818.19,0
14672080,19:29:42,19:29:42,7838,41,,,,27226.83,0
14672080,19:30:00,19:30:00,9772,42,,1,,27400.07,
14767020,16:26:00,16:26:00,9947,1,,,1,0,
14767020,16:30:45,16:30:45,5732,2,,,,956.47,0
14767020,16:33:00,16:33:00,2127,3,,,,1583.67,
14767020,16:34:11,16:34:11,3836,4,,,,2240.8,0
14767020,16:42:00,16:42:00,2452,5,,,,6181.08,
14767020,16:44:00,16:44:00,18,6,,,,7612.35,
14767020,16:45:29,16:45:29,9506,7,,,,8025.4,0
14767020,16:52:00,16:52:00,7096,8,,,,9830.35,
14767020,16:52:52,16:52:52,9503,9,,,,10345.07,0
14767020,16:53:15,16:53:15,2388,10,,,,10576.21,0
14767020,16:53:55,16:53:55,2389,11,,,,10930.44,0
14767020,16:55:00,16:55:00,3481,12,,,,11534.01,0
14767020,16:55:37,16:55:37,5465,13,,,,11815.08,0
14767020,16:56:00,16:56:00,9502,14,,,,12031.35,0
14767020,16:56:41,16:56:41,4849,15,,,,12375.29,0
14767020,17:03:00,17:03:00,6607,16,,,,15725.46,
14767020,17:05:42,17:05:42,6580,17,,,,17416.52,0
14767020,17:08:00,17:08:00,9514,18,,,,18893.13,
14767020,17:10:00,17:10:00,9516,19,,,,19357.21,
14767020,17:11:00,17:11:00,9518,20,,,,19651.07,
14767020,17:11:39,17:11:39,3326,21,,,,20098,0
14767020,17:12:05,17:12:05,3327,22,,,,20365.37,0
14767020,17:13:20,17:13:20,3328,23,,,,21065.13,0
14767020,17:13:41,17:13:41,3329,24,,,,21281.45,0
14767020,17:14:25,17:14:25,7680,25,,,,21650.85,0
14767020,17:14:55,17:14:55,3331,26,,,,21962.04,0
14767020,17:15:14,17:15:14,7362,27,,,,22111.21,0
14767020,17:15:37,17:15:37,3334,28,,,,22332.13,0
14767020,17:15:59,17:15:59,3335,29,,,,22538.96,0
14767020,17:16:37,17:16:37,3336,30,,,,22896.56,0
14767020,17:17:05,17:17:05,3337,31,,,,23163.09,0
14767020,17:18:00,17:18:00,7842,32,,,,23640.03,
14767020,17:18:28,17:18:28,9699,33,,,,23883.28,0
14767020,17:19:54,17:19:54,10594,34,,,,24634.5,0
14767020,17:21:10,17:21:10,9781,35,,,,25341.55,0
14767020,17:22:13,17:22:13,9779,36,,,,25809.9,0
14767020,17:23:40,17:23:40,9776,37,,,,26162.87,0
14767020,17:24:06,17:24:06,9774,38,,,,26389.31,0
14767020,17:24:33,17:24:33,9773,39,,,,26610.04,0
14767020,17:24:57,17:24:57,6045,40,,,,26818.19,0
14767020,17:25:42,17:25:42,7838,41,,,,27226.83,0
14767020,17:26:00,17:26:00,9772,42,,1,,27400.07,
14767030,16:26:00,16:26:00,9947,1,,,1,0,
14767030,16:30:45,16:30:45,5732,2,,,,956.47,0
14767030,16:33:00,16:33:00,2127,3,,,,1583.67,
14767030,16:34:11,16:34:11,3836,4,,,,2240.8,0
14767030,16:42:00,16:42:00,2452,5,,,,6181.08,
14767030,16:44:00,16:44:00,18,6,,,,7612.35,
14767030,16:45:29,16:45:29,9506,7,,,,8025.4,0
14767030,16:52:00,16:52:00,7096,8,,,,9830.35,
14767030,16:52:52,16:52:52,9503,9,,,,10345.07,0
14767030,16:53:15,16:53:15,2388,10,,,,10576.21,0
14767030,16:53:55,16:53:55,2389,11,,,,10930.44,0
14767030,16:55:00,16:55:00,3481,12,,,,11534.01,0
14767030,16:55:37,16:55:37,5465,13,,,,11815.08,0
14767030,16:56:00,16:56:00,9502,14,,,,12031.35,0
14767030,16:56:41,16:56:41,4849,15,,,,12375.29,0
14767030,17:03:00,17:03:00,6607,16,,,,15725.46,
14767030,17:05:42,17:05:42,6580,17,,,,17416.52,0
14767030,17:08:00,17:08:00,9514,18,,,,18893.13,
14767030,17:10:00,17:10:00,9516,19,,,,19357.21,
14767030,17:11:00,17:11:00,9518,20,,,,19651.07,
14767030,17:11:39,17:11:39,3326,21,,,,20098,0
14767030,17:12:05,17:12:05,3327,22,,,,20365.37,0
14767030,17:13:20,17:13:20,3328,23,,,,21065.13,0
14767030,17:13:41,17:13:41,3329,24,,,,21281.45,0
14767030,17:14:25,17:14:25,7680,25,,,,21650.85,0
14767030,17:14:55,17:14:55,3331,26,,,,21962.04,0
14767030,17:15:14,17:15:14,7362,27,,,,22111.21,0
14767030,17:15:37,17:15:37,3334,28,,,,22332.13,0
14767030,17:15:59,17:15:59,3335,29,,,,22538.96,0
14767030,17:16:37,17:16:37,3336,30,,,,22896.56,0
14767030,17:17:05,17:17:05,3337,31,,,,23163.09,0
14767030,17:18:00,17:18:00,7842,32,,,,23640.03,
14767030,17:18:28,17:18:28,9699,33,,,,23883.28,0
14767030,17:19:54,17:19:54,10594,34,,,,24634.5,0
14767030,17:21:10,17:21:10,9781,35,,,,25341.55,0
14767030,17:22:13,17:22:13,9779,36,,,,25809.9,0
14767030,17:23:40,17:23:40,9776,37,,,,26162.87,0
14767030,17:24:06,17:24:06,9774,38,,,,26389.31,0
14767030,17:24:33,17:24:33,9773,39,,,,26610.04,0
14767030,17:24:57,17:24:57,6045,40,,,,26818.19,0
14767030,17:25:42,17:25:42,7838,41,,,,27226.83,0
14767030,17:26:00,17:26:00,9772,42,,1,,27400.07,
14767040,16:26:00,16:26:00,9947,1,,,1,0,
14767040,16:30:45,16:30:45,5732,2,,,,956.47,0
14767040,16:33:00,16:33:00,2127,3,,,,1583.67,
14767040,16:34:11,16:34:11,3836,4,,,,2240.8,0
14767040,16:42:00,16:42:00,2452,5,,,,6181.08,
14767040,16:44:00,16:44:00,18,6,,,,7612.35,
14767040,16:45:29,16:45:29,9506,7,,,,8025.4,0
14767040,16:52:00,16:52:00,7096,8,,,,9830.35,
14767040,16:52:52,16:52:52,9503,9,,,,10345.07,0
14767040,16:53:15,16:53:15,2388,10,,,,10576.21,0
14767040,16:53:55,16:53:55,2389,11,,,,10930.44,0
14767040,16:55:00,16:55:00,3481,12,,,,11534.01,0
14767040,16:55:37,16:55:37,5465,13,,,,11815.08,0
14767040,16:56:00,16:56:00,9502,14,,,,12031.35,0
14767040,16:56:41,16:56:41,4849,15,,,,12375.29,0
14767040,17:03:00,17:03:00,6607,16,,,,15725.46,
14767040,17:05:42,17:05:42,6580,17,,,,17416.52,0
14767040,17:08:00,17:08:00,9514,18,,,,18893.13,
14767040,17:10:00,17:10:00,9516,19,,,,19357.21,
14767040,17:11:00,17:11:00,9518,20,,,,19651.07,
14767040,17:11:39,17:11:39,3326,21,,,,20098,0
14767040,17:12:05,17:12:05,3327,22,,,,20365.37,0
14767040,17:13:20,17:13:20,3328,23,,,,21065.13,0
14767040,17:13:41,17:13:41,3329,24,,,,21281.45,0
14767040,17:14:25,17:14:25,7680,25,,,,21650.85,0
14767040,17:14:55,17:14:55,3331,26,,,,21962.04,0
14767040,17:15:14,17:15:14,7362,27,,,,22111.21,0
14767040,17:15:37,17:15:37,3334,28,,,,22332.13,0
14767040,17:15:59,17:15:59,3335,29,,,,22538.96,0
14767040,17:16:37,17:16:37,3336,30,,,,22896.56,0
14767040,17:17:05,17:17:05,3337,31,,,,23163.09,0
14767040,17:18:00,17:18:00,7842,32,,,,23640.03,
14767040,17:18:28,17:18:28,9699,33,,,,23883.28,0
14767040,17:19:54,17:19:54,10594,34,,,,24634.5,0
14767040,17:21:10,17:21:10,9781,35,,,,25341.55,0
14767040,17:22:13,17:22:13,9779,36,,,,25809.9,0
14767040,17:23:40,17:23:40,9776,37,,,,26162.87,0
14767040,17:24:06,17:24:06,9774,38,,,,26389.31,0
14767040,17:24:33,17:24:33,9773,39,,,,26610.04,0
14767040,17:24:57,17:24:57,6045,40,,,,26818.19,0
14767040,17:25:42,17:25:42,7838,41,,,,27226.83,0
14767040,17:26:00,17:26:00,9772,42,,1,,27400.07,
14767050,16:26:00,16:26:00,9947,1,,,1,0,
14767050,16:30:45,16:30:45,5732,2,,,,956.47,0
14767050,16:33:00,16:33:00,2127,3,,,,1583.67,
14767050,16:34:11,16:34:11,3836,4,,,,2240.8,0
14767050,16:42:00,16:42:00,2452,5,,,,6181.08,
14767050,16:44:00,16:44:00,18,6,,,,7612.35,
14767050,16:45:29,16:45:29,9506,7,,,,8025.4,0
14767050,16:52:00,16:52:00,7096,8,,,,9830.35,
14767050,16:52:52,16:52:52,9503,9,,,,10345.07,0
14767050,16:53:15,16:53:15,2388,10,,,,10576.21,0
14767050,16:53:55,16:53:55,2389,11,,,,10930.44,0
14767050,16:55:00,16:55:00,3481,12,,,,11534.01,0
14767050,16:55:37,16:55:37,5465,13,,,,11815.08,0
14767050,16:56:00,16:56:00,9502,14,,,,12031.35,0
14767050,16:56:41,16:56:41,4849,15,,,,12375.29,0
14767050,17:03:00,17:03:00,6607,16,,,,15725.46,
14767050,17:05:42,17:05:42,6580,17,,,,17416.52,0
14767050,17:08:00,17:08:00,9514,18,,,,18893.13,
14767050,17:10:00,17:10:00,9516,19,,,,19357.21,
14767050,17:11:00,17:11:00,9518,20,,,,19651.07,
14767050,17:11:39,17:11:39,3326,21,,,,20098,0
14767050,17:12:05,17:12:05,3327,22,,,,20365.37,0
14767050,17:13:20,17:13:20,3328,23,,,,21065.13,0
14767050,17:13:41,17:13:41,3329,24,,,,21281.45,0
14767050,17:14:25,17:14:25,7680,25,,,,21650.85,0
14767050,17:14:55,17:14:55,3331,26,,,,21962.04,0
14767050,17:15:14,17:15:14,7362,27,,,,22111.21,0
14767050,17:15:37,17:15:37,3334,28,,,,22332.13,0
14767050,17:15:59,17:15:59,3335,29,,,,22538.96,0
14767050,17:16:37,17:16:37,3336,30,,,,22896.56,0
14767050,17:17:05,17:17:05,3337,31,,,,23163.09,0
14767050,17:18:00,17:18:00,7842,32,,,,23640.03,
14767050,17:18:28,17:18:28,9699,33,,,,23883.28,0
14767050,17:19:54,17:19:54,10594,34,,,,24634.5,0
14767050,17:21:10,17:21:10,9781,35,,,,25341.55,0
14767050,17:22:13,17:22:13,9779,36,,,,25809.9,0
14767050,17:23:40,17:23:40,9776,37,,,,26162.87,0
14767050,17:24:06,17:24:06,9774,38,,,,26389.31,0
14767050,17:24:33,17:24:33,9773,39,,,,26610.04,0
14767050,17:24:57,17:24:57,6045,40,,,,26818.19,0
14767050,17:25:42,17:25:42,7838,41,,,,27226.83,0
14767050,17:26:00,17:26:00,9772,42,,1,,27400.07,
14767060,16:26:00,16:26:00,9947,1,,,1,0,
14767060,16:30:45,16:30:45,5732,2,,,,956.47,0
14767060,16:33:00,16:33:00,2127,3,,,,1583.67,
14767060,16:34:11,16:34:11,3836,4,,,,2240.8,0
14767060,16:42:00,16:42:00,2452,5,,,,6181.08,
14767060,16:44:00,16:44:00,18,6,,,,7612.35,
14767060,16:45:29,16:45:29,9506,7,,,,8025.4,0
14767060,16:52:00,16:52:00,7096,8,,,,9830.35,
14767060,16:52:52,16:52:52,9503,9,,,,10345.07,0
14767060,16:53:15,16:53:15,2388,10,,,,10576.21,0
14767060,16:53:55,16:53:55,2389,11,,,,10930.44,0
14767060,16:55:00,16:55:00,3481,12,,,,11534.01,0
14767060,16:55:37,16:55:37,5465,13,,,,11815.08,0
14767060,16:56:00,16:56:00,9502,14,,,,12031.35,0
14767060,16:56:41,16:56:41,4849,15,,,,12375.29,0
14767060,17:03:00,17:03:00,6607,16,,,,15725.46,
14767060,17:05:42,17:05:42,6580,17,,,,17416.52,0
14767060,17:08:00,17:08:00,9514,18,,,,18893.13,
14767060,17:10:00,17:10:00,9516,19,,,,19357.21,
14767060,17:11:00,17:11:00,9518,20,,,,19651.07,
14767060,17:11:39,17:11:39,3326,21,,,,20098,0
14767060,17:12:05,17:12:05,3327,22,,,,20365.37,0
14767060,17:13:20,17:13:20,3328,23,,,,21065.13,0
14767060,17:13:41,17:13:41,3329,24,,,,21281.45,0
14767060,17:14:25,17:14:25,7680,25,,,,21650.85,0
14767060,17:14:55,17:14:55,3331,26,,,,21962.04,0
14767060,17:15:14,17:15:14,7362,27,,,,22111.21,0
14767060,17:15:37,17:15:37,3334,28,,,,22332.13,0
14767060,17:15:59,17:15:59,3335,29,,,,22538.96,0
14767060,17:16:37,17:16:37,3336,30,,,,22896.56,0
14767060,17:17:05,17:17:05,3337,31,,,,23163.09,0
14767060,17:18:00,17:18:00,7842,32,,,,23640.03,
14767060,17:18:28,17:18:28,9699,33,,,,23883.28,0
14767060,17:19:54,17:19:54,10594,34,,,,24634.5,0
14767060,17:21:10,17:21:10,9781,35,,,,25341.55,0
14767060,17:22:13,17:22:13,9779,36,,,,25809.9,0
14767060,17:23:40,17:23:40,9776,37,,,,26162.87,0
14767060,17:24:06,17:24:06,9774,38,,,,26389.31,0
14767060,17:24:33,17:24:33,9773,39,,,,26610.04,0
14767060,17:24:57,17:24:57,6045,40,,,,26818.19,0
14767060,17:25:42,17:25:42,7838,41,,,,27226.83,0
14767060,17:26:00,17:26:00,9772,42,,1,,27400.07,
14767080,16:26:00,16:26:00,9947,1,,,1,0,
14767080,16:30:45,16:30:45,5732,2,,,,956.47,0
14767080,16:33:00,16:33:00,2127,3,,,,1583.67,
14767080,16:34:11,16:34:11,3836,4,,,,2240.8,0
14767080,16:42:00,16:42:00,2452,5,,,,6181.08,
14767080,16:44:00,16:44:00,18,6,,,,7612.35,
14767080,16:45:29,16:45:29,9506,7,,,,8025.4,0
14767080,16:52:00,16:52:00,7096,8,,,,9830.35,
14767080,16:52:52,16:52:52,9503,9,,,,10345.07,0
14767080,16:53:15,16:53:15,2388,10,,,,10576.21,0
14767080,16:53:55,16:53:55,2389,11,,,,10930.44,0
14767080,16:55:00,16:55:00,3481,12,,,,11534.01,0
14767080,16:55:37,16:55:37,5465,13,,,,11815.08,0
14767080,16:56:00,16:56:00,9502,14,,,,12031.35,0
14767080,16:56:41,16:56:41,4849,15,,,,12375.29,0
14767080,17:03:00,17:03:00,6607,16,,,,15725.46,
14767080,17:05:42,17:05:42,6580,17,,,,17416.52,0
14767080,17:08:00,17:08:00,9514,18,,,,18893.13,
14767080,17:10:00,17:10:00,9516,19,,,,19357.21,
14767080,17:11:00,17:11:00,9518,20,,,,19651.07,
14767080,17:11:39,17:11:39,3326,21,,,,20098,0
14767080,17:12:05,17:12:05,3327,22,,,,20365.37,0
14767080,17:13:20,17:13:20,3328,23,,,,21065.13,0
14767080,17:13:41,17:13:41,3329,24,,,,21281.45,0
14767080,17:14:25,17:14:25,7680,25,,,,21650.85,0
14767080,17:14:55,17:14:55,3331,26,,,,21962.04,0
14767080,17:15:14,17:15:14,7362,27,,,,22111.21,0
14767080,17:15:37,17:15:37,3334,28,,,,22332.13,0
14767080,17:15:59,17:15:59,3335,29,,,,22538.96,0
14767080,17:16:37,17:16:37,3336,30,,,,22896.56,0
14767080,17:17:05,17:17:05,3337,31,,,,23163.09,0
14767080,17:18:00,17:18:00,7842,32,,,,23640.03,
14767080,17:18:28,17:18:28,9699,33,,,,23883.28,0
14767080,17:19:54,17:19:54,10594,34,,,,24634.5,0
14767080,17:21:10,17:21:10,9781,35,,,,25341.55,0
14767080,17:22:13,17:22:13,9779,36,,,,25809.9,0
14767080,17:23:40,17:23:40,9776,37,,,,26162.87,0
14767080,17:24:06,17:24:06,9774,38,,,,26389.31,0
14767080,17:24:33,17:24:33,9773,39,,,,26610.04,0
14767080,17:24:57,17:24:57,6045,40,,,,26818.19,0
14767080,17:25:42,17:25:42,7838,41,,,,27226.83,0
14767080,17:26:00,17:26:00,9772,42,,1,,27400.07,
14791090,13:57:00,13:57:00,9947,1,,,1,0,
14791090,14:01:45,14:01:45,5732,2,,,,956.47,0
14791090,14:04:00,14:04:00,2127,3,,,,1583.67,
14791090,14:04:55,14:04:55,3836,4,,,,2240.8,0
14791090,14:11:00,14:11:00,2452,5,,,,6181.08,
14791090,14:13:00,14:13:00,18,6,,,,7612.35,
14791090,14:14:18,14:14:18,9506,7,,,,8025.4,0
14791090,14:20:00,14:20:00,7096,8,,,,9830.35,
14791090,14:20:47,14:20:47,9503,9,,,,10345.07,0
14791090,14:21:08,14:21:08,2388,10,,,,10576.21,0
14791090,14:21:44,14:21:44,2389,11,,,,10930.44,0
14791090,14:22:44,14:22:44,3481,12,,,,11534.01,0
14791090,14:23:17,14:23:17,5465,13,,,,11815.08,0
14791090,14:23:38,14:23:38,9502,14,,,,12031.35,0
14791090,14:24:15,14:24:15,4849,15,,,,12375.29,0
14791090,14:30:00,14:30:00,6607,16,,,,15725.46,
14791090,14:32:42,14:32:42,6580,17,,,,17416.52,0
14791090,14:35:00,14:35:00,9514,18,,,,18893.13,
14791090,14:37:00,14:37:00,9516,19,,,,19357.21,
14791090,14:38:00,14:38:00,9518,20,,,,19651.07,
14791090,14:38:33,14:38:33,3326,21,,,,20098,0
14791090,14:38:55,14:38:55,3327,22,,,,20365.37,0
14791090,14:40:00,14:40:00,3328,23,,,,21065.13,0
14791090,14:40:18,14:40:18,3329,24,,,,21281.45,0
14791090,14:40:55,14:40:55,7680,25,,,,21650.85,0
14791090,14:41:21,14:41:21,3331,26,,,,21962.04,0
14791090,14:41:37,14:41:37,7362,27,,,,22111.21,0
14791090,14:41:57,14:41:57,3334,28,,,,22332.13,0
14791090,14:42:16,14:42:16,3335,29,,,,22538.96,0
14791090,14:42:48,14:42:48,3336,30,,,,22896.56,0
14791090,14:43:13,14:43:13,3337,31,,,,23163.09,0
14791090,14:44:00,14:44:00,7842,32,,,,23640.03,
14791090,14:44:28,14:44:28,9699,33,,,,23883.28,0
14791090,14:45:54,14:45:54,10594,34,,,,24634.5,0
14791090,14:47:10,14:47:10,9781,35,,,,25341.55,0
14791090,14:48:13,14:48:13,9779,36,,,,25809.9,0
14791090,14:49:40,14:49:40,9776,37,,,,26162.87,0
14791090,14:50:06,14:50:06,9774,38,,,,26389.31,0
14791090,14:50:33,14:50:33,9773,39,,,,26610.04,0
14791090,14:50:57,14:50:57,6045,40,,,,26818.19,0
14791090,14:51:42,14:51:42,7838,41,,,,27226.83,0
14791090,14:52:00,14:52:00,9772,42,,1,,27400.07,
14791100,13:57:00,13:57:00,9947,1,,,1,0,
14791100,14:01:45,14:01:45,5732,2,,,,956.47,0
14791100,14:04:00,14:04:00,2127,3,,,,1583.67,
14791100,14:04:55,14:04:55,3836,4,,,,2240.8,0
14791100,14:11:00,14:11:00,2452,5,,,,6181.08,
14791100,14:13:00,14:13:00,18,6,,,,7612.35,
14791100,14:14:18,14:14:18,9506,7,,,,8025.4,0
14791100,14:20:00,14:20:00,7096,8,,,,9830.35,
14791100,14:20:47,14:20:47,9503,9,,,,10345.07,0
14791100,14:21:08,14:21:08,2388,10,,,,10576.21,0
14791100,14:21:44,14:21:44,2389,11,,,,10930.44,0
14791100,14:22:44,14:22:44,3481,12,,,,11534.01,0
14791100,14:23:17,14:23:17,5465,13,,,,11815.08,0
14791100,14:23:38,14:23:38,9502,14,,,,12031.35,0
14791100,14:24:15,14:24:15,4849,15,,,,12375.29,0
14791100,14:30:00,14:30:00,6607,16,,,,15725.46,
14791100,14:32:42,14:32:42,6580,17,,,,17416.52,0
14791100,14:35:00,14:35:00,9514,18,,,,18893.13,
14791100,14:37:00,14:37:00,9516,19,,,,19357.21,
14791100,14:38:00,14:38:00,9518,20,,,,19651.07,
14791100,14:38:33,14:38:33,3326,21,,,,20098,0
14791100,14:38:55,14:38:55,3327,22,,,,20365.37,0
14791100,14:40:00,14:40:00,3328,23,,,,21065.13,0
14791100,14:40:18,14:40:18,3329,24,,,,21281.45,0
14791100,14:40:55,14:40:55,7680,25,,,,21650.85,0
14791100,14:41:21,14:41:21,3331,26,,,,21962.04,0
14791100,14:41:37,14:41:37,7362,27,,,,22111.21,0
14791100,14:41:57,14:41:57,3334,28,,,,22332.13,0
14791100,14:42:16,14:42:16,3335,29,,,,22538.96,0
14791100,14:42:48,14:42:48,3336,30,,,,22896.56,0
14791100,14:43:13,14:43:13,3337,31,,,,23163.09,0
14791100,14:44:00,14:44:00,7842,32,,,,23640.03,
14791100,14:44:28,14:44:28,9699,33,,,,23883.28,0
14791100,14:45:54,14:45:54,10594,34,,,,24634.5,0
14791100,14:47:10,14:47:10,9781,35,,,,25341.55,0
14791100,14:48:13,14:48:13,9779,36,,,,25809.9,0
14791100,14:49:40,14:49:40,9776,37,,,,26162.87,0
14791100,14:50:06,14:50:06,9774,38,,,,26389.31,0
14791100,14:50:33,14:50:33,9773,39,,,,26610.04,0
14791100,14:50:57,14:50:57,6045,40,,,,26818.19,0
14791100,14:51:42,14:51:42,7838,41,,,,27226.83,0
14791100,14:52:00,14:52:00,9772,42,,1,,27400.07,
14791110,13:57:00,13:57:00,9947,1,,,1,0,
14791110,14:01:45,14:01:45,5732,2,,,,956.47,0
14791110,14:04:00,14:04:00,2127,3,,,,1583.67,
14791110,14:04:55,14:04:55,3836,4,,,,2240.8,0
14791110,14:11:00,14:11:00,2452,5,,,,6181.08,
14791110,14:13:00,14:13:00,18,6,,,,7612.35,
14791110,14:14:18,14:14:18,9506,7,,,,8025.4,0
14791110,14:20:00,14:20:00,7096,8,,,,9830.35,
14791110,14:20:47,14:20:47,9503,9,,,,10345.07,0
14791110,14:21:08,14:21:08,2388,10,,,,10576.21,0
14791110,14:21:44,14:21:44,2389,11,,,,10930.44,0
14791110,14:22:44,14:22:44,3481,12,,,,11534.01,0
14791110,14:23:17,14:23:17,5465,13,,,,11815.08,0
14791110,14:23:38,14:23:38,9502,14,,,,12031.35,0
14791110,14:24:15,14:24:15,4849,15,,,,12375.29,0
14791110,14:30:00,14:30:00,6607,16,,,,15725.46,
14791110,14:32:42,14:32:42,6580,17,,,,17416.52,0
14791110,14:35:00,14:35:00,9514,18,,,,18893.13,
14791110,14:37:00,14:37:00,9516,19,,,,19357.21,
14791110,14:38:00,14:38:00,9518,20,,,,19651.07,
14791110,14:38:33,14:38:33,3326,21,,,,20098,0
14791110,14:38:55,14:38:55,3327,22,,,,20365.37,0
14791110,14:40:00,14:40:00,3328,23,,,,21065.13,0
14791110,14:40:18,14:40:18,3329,24,,,,21281.45,0
14791110,14:40:55,14:40:55,7680,25,,,,21650.85,0
14791110,14:41:21,14:41:21,3331,26,,,,21962.04,0
14791110,14:41:37,14:41:37,7362,27,,,,22111.21,0
14791110,14:41:57,14:41:57,3334,28,,,,22332.13,0
14791110,14:42:16,14:42:16,3335,29,,,,22538.96,0
14791110,14:42:48,14:42:48,3336,30,,,,22896.56,0
14791110,14:43:13,14:43:13,3337,31,,,,23163.09,0
14791110,14:44:00,14:44:00,7842,32,,,,23640.03,
14791110,14:44:28,14:44:28,9699,33,,,,23883.28,0
14791110,14:45:54,14:45:54,10594,34,,,,24634.5,0
14791110,14:47:10,14:47:10,9781,35,,,,25341.55,0
14791110,14:48:13,14:48:13,9779,36,,,,25809.9,0
14791110,14:49:40,14:49:40,9776,37,,,,26162.87,0
14791110,14:50:06,14:50:06,9774,38,,,,26389.31,0
14791110,14:50:33,14:50:33,9773,39,,,,26610.04,0
14791110,14:50:57,14:50:57,6045,40,,,,26818.19,0
14791110,14:51:42,14:51:42,7838,41,,,,27226.83,0
14791110,14:52:00,14:52:00,9772,42,,1,,27400.07,
14791120,13:57:00,13:57:00,9947,1,,,1,0,
14791120,14:01:45,14:01:45,5732,2,,,,956.47,0
14791120,14:04:00,14:04:00,2127,3,,,,1583.67,
14791120,14:04:55,14:04:55,3836,4,,,,2240.8,0
14791120,14:11:00,14:11:00,2452,5,,,,6181.08,
14791120,14:13:00,14:13:00,18,6,,,,7612.35,
14791120,14:14:18,14:14:18,9506,7,,,,8025.4,0
14791120,14:20:00,14:20:00,7096,8,,,,9830.35,
14791120,14:20:47,14:20:47,9503,9,,,,10345.07,0
14791120,14:21:08,14:21:08,2388,10,,,,10576.21,0
14791120,14:21:44,14:21:44,2389,11,,,,10930.44,0
14791120,14:22:44,14:22:44,3481,12,,,,11534.01,0
14791120,14:23:17,14:23:17,5465,13,,,,11815.08,0
14791120,14:23:38,14:23:38,9502,14,,,,12031.35,0
14791120,14:24:15,14:24:15,4849,15,,,,12375.29,0
14791120,14:30:00,14:30:00,6607,16,,,,15725.46,
14791120,14:32:42,14:32:42,6580,17,,,,17416.52,0
14791120,14:35:00,14:35:00,9514,18,,,,18893.13,
14791120,14:37:00,14:37:00,9516,19,,,,19357.21,
14791120,14:38:00,14:38:00,9518,20,,,,19651.07,
14791120,14:38:33,14:38:33,3326,21,,,,20098,0
14791120,14:38:55,14:38:55,3327,22,,,,20365.37,0
14791120,14:40:00,14:40:00,3328,23,,,,21065.13,0
14791120,14:40:18,14:40:18,3329,24,,,,21281.45,0
14791120,14:40:55,14:40:55,7680,25,,,,21650.85,0
14791120,14:41:21,14:41:21,3331,26,,,,21962.04,0
14791120,14:41:37,14:41:37,7362,27,,,,22111.21,0
14791120,14:41:57,14:41:57,3334,28,,,,22332.13,0
14791120,14:42:16,14:42:16,3335,29,,,,22538.96,0
14791120,14:42:48,14:42:48,3336,30,,,,22896.56,0
14791120,14:43:13,14:43:13,3337,31,,,,23163.09,0
14791120,14:44:00,14:44:00,7842,32,,,,23640.03,
14791120,14:44:28,14:44:28,9699,33,,,,23883.28,0
14791120,14:45:54,14:45:54,10594,34,,,,24634.5,0
14791120,14:47:10,14:47:10,9781,35,,,,25341.55,0
14791120,14:48:13,14:48:13,9779,36,,,,25809.9,0
14791120,14:49:40,14:49:40,9776,37,,,,26162.87,0
14791120,14:50:06,14:50:06,9774,38,,,,26389.31,0
14791120,14:50:33,14:50:33,9773,39,,,,26610.04,0
14791120,14:50:57,14:50:57,6045,40,,,,26818.19,0
14791120,14:51:42,14:51:42,7838,41,,,,27226.83,0
14791120,14:52:00,14:52:00,9772,42,,1,,27400.07,
14791130,13:57:00,13:57:00,9947,1,,,1,0,
14791130,14:01:45,14:01:45,5732,2,,,,956.47,0
14791130,14:04:00,14:04:00,2127,3,,,,1583.67,
14791130,14:04:55,14:04:55,3836,4,,,,2240.8,0
14791130,14:11:00,14:11:00,2452,5,,,,6181.08,
14791130,14:13:00,14:13:00,18,6,,,,7612.35,
14791130,14:14:18,14:14:18,9506,7,,,,8025.4,0
14791130,14:20:00,14:20:00,7096,8,,,,9830.35,
14791130,14:20:47,14:20:47,9503,9,,,,10345.07,0
14791130,14:21:08,14:21:08,2388,10,,,,10576.21,0
14791130,14:21:44,14:21:44,2389,11,,,,10930.44,0
14791130,14:22:44,14:22:44,3481,12,,,,11534.01,0
14791130,14:23:17,14:23:17,5465,13,,,,11815.08,0
14791130,14:23:38,14:23:38,9502,14,,,,12031.35,0
14791130,14:24:15,14:24:15,4849,15,,,,12375.29,0
14791130,14:30:00,14:30:00,6607,16,,,,15725.46,
14791130,14:32:42,14:32:42,6580,17,,,,17416.52,0
14791130,14:35:00,14:35:00,9514,18,,,,18893.13,
14791130,14:37:00,14:37:00,9516,19,,,,19357.21,
14791130,14:38:00,14:38:00,9518,20,,,,19651.07,
14791130,14:38:33,14:38:33,3326,21,,,,20098,0
14791130,14:38:55,14:38:55,3327,22,,,,20365.37,0
14791130,14:40:00,14:40:00,3328,23,,,,21065.13,0
14791130,14:40:18,14:40:18,3329,24,,,,21281.45,0
14791130,14:40:55,14:40:55,7680,25,,,,21650.85,0
14791130,14:41:21,14:41:21,3331,26,,,,21962.04,0
14791130,14:41:37,14:41:37,7362,27,,,,22111.21,0
14791130,14:41:57,14:41:57,3334,28,,,,22332.13,0
14791130,14:42:16,14:42:16,3335,29,,,,22538.96,0
14791130,14:42:48,14:42:48,3336,30,,,,22896.56,0
14791130,14:43:13,14:43:13,3337,31,,,,23163.09,0
14791130,14:44:00,14:44:00,7842,32,,,,23640.03,
14791130,14:44:28,14:44:28,9699,33,,,,23883.28,0
14791130,14:45:54,14:45:54,10594,34,,,,24634.5,0
14791130,14:47:10,14:47:10,9781,35,,,,25341.55,0
14791130,14:48:13,14:48:13,9779,36,,,,25809.9,0
14791130,14:49:40,14:49:40,9776,37,,,,26162.87,0
14791130,14:50:06,14:50:06,9774,38,,,,26389.31,0
14791130,14:50:33,14:50:33,9773,39,,,,26610.04,0
14791130,14:50:57,14:50:57,6045,40,,,,26818.19,0
14791130,14:51:42,14:51:42,7838,41,,,,27226.83,0
14791130,14:52:00,14:52:00,9772,42,,1,,27400.07,
14855020,05:24:00,05:24:00,9947,1,,,1,0,
14855020,05:26:43,05:26:43,5732,2,,,,956.47,0
14855020,05:28:00,05:28:00,2127,3,,,,1583.67,
14855020,05:29:00,05:29:00,2514,4,,,,2588.95,
14855020,05:39:00,05:39:00,10161,5,,,,7149.14,
14855020,05:41:00,05:41:00,18,6,,,,8634.28,
14855020,05:42:11,05:42:11,9506,7,,,,9041.74,0
14855020,05:47:00,05:47:00,7096,8,,,,10823.85,
14855020,05:47:42,05:47:42,9503,9,,,,11338.57,0
14855020,05:48:01,05:48:01,2388,10,,,,11569.71,0
14855020,05:48:34,05:48:34,2389,11,,,,11923.94,0
14855020,05:49:27,05:49:27,3481,12,,,,12527.51,0
14855020,05:49:57,05:49:57,5465,13,,,,12808.58,0
14855020,05:50:16,05:50:16,9502,14,,,,13024.85,0
14855020,05:50:50,05:50:50,4849,15,,,,13368.79,0
14855020,05:56:00,05:56:00,6607,16,,,,16718.96,
14855020,05:58:10,05:58:10,6580,17,,,,18410.02,0
14855020,06:00:00,06:00:00,9514,18,,,,19886.63,
14855020,06:02:00,06:02:00,9516,19,,,,20350.71,
14855020,06:03:00,06:03:00,9518,20,,,,20644.57,
14855020,06:03:28,06:03:28,3326,21,,,,21091.5,0
14855020,06:03:46,06:03:46,3327,22,,,,21358.87,0
14855020,06:04:40,06:04:40,3328,23,,,,22058.63,0
14855020,06:04:55,06:04:55,3329,24,,,,22274.95,0
14855020,06:05:26,06:05:26,7680,25,,,,22644.35,0
14855020,06:05:47,06:05:47,3331,26,,,,22955.54,0
14855020,06:06:01,06:06:01,7362,27,,,,23104.71,0
14855020,06:06:18,06:06:18,3334,28,,,,23325.63,0
14855020,06:06:33,06:06:33,3335,29,,,,23532.46,0
14855020,06:07:00,06:07:00,3336,30,,,,23890.06,0
14855020,06:07:21,06:07:21,3337,31,,,,24156.59,0
14855020,06:08:00,06:08:00,7842,32,,,,24633.53,
14855020,06:08:25,06:08:25,9699,33,,,,24876.78,0
14855020,06:09:40,06:09:40,10594,34,,,,25628,0
14855020,06:10:47,06:10:47,9781,35,,,,26335.05,0
14855020,06:11:43,06:11:43,9779,36,,,,26803.4,0
14855020,06:12:59,06:12:59,9776,37,,,,27156.37,0
14855020,06:13:22,06:13:22,9774,38,,,,27382.81,0
14855020,06:13:46,06:13:46,9773,39,,,,27603.54,0
14855020,06:14:09,06:14:09,6045,40,,,,27811.68,0
14855020,06:14:44,06:14:44,7838,41,,,,28220.76,0
14855020,06:15:00,06:15:00,9772,42,,1,,28398.7,
14855030,05:24:00,05:24:00,9947,1,,,1,0,
14855030,05:26:43,05:26:43,5732,2,,,,956.47,0
14855030,05:28:00,05:28:00,2127,3,,,,1583.67,
14855030,05:29:00,05:29:00,2514,4,,,,2588.95,
14855030,05:39:00,05:39:00,10161,5,,,,7149.14,
14855030,05:41:00,05:41:00,18,6,,,,8634.28,
14855030,05:42:11,05:42:11,9506,7,,,,9041.74,0
14855030,05:47:00,05:47:00,7096,8,,,,10823.85,
14855030,05:47:42,05:47:42,9503,9,,,,11338.57,0
14855030,05:48:01,05:48:01,2388,10,,,,11569.71,0
14855030,05:48:34,05:48:34,2389,11,,,,11923.94,0
14855030,05:49:27,05:49:27,3481,12,,,,12527.51,0
14855030,05:49:57,05:49:57,5465,13,,,,12808.58,0
14855030,05:50:16,05:50:16,9502,14,,,,13024.85,0
14855030,05:50:50,05:50:50,4849,15,,,,13368.79,0
14855030,05:56:00,05:56:00,6607,16,,,,16718.96,
14855030,05:58:10,05:58:10,6580,17,,,,18410.02,0
14855030,06:00:00,06:00:00,9514,18,,,,19886.63,
14855030,06:02:00,06:02:00,9516,19,,,,20350.71,
14855030,06:03:00,06:03:00,9518,20,,,,20644.57,
14855030,06:03:28,06:03:28,3326,21,,,,21091.5,0
14855030,06:03:46,06:03:46,3327,22,,,,21358.87,0
14855030,06:04:40,06:04:40,3328,23,,,,22058.63,0
14855030,06:04:55,06:04:55,3329,24,,,,22274.95,0
14855030,06:05:26,06:05:26,7680,25,,,,22644.35,0
14855030,06:05:47,06:05:47,3331,26,,,,22955.54,0
14855030,06:06:01,06:06:01,7362,27,,,,23104.71,0
14855030,06:06:18,06:06:18,3334,28,,,,23325.63,0
14855030,06:06:33,06:06:33,3335,29,,,,23532.46,0
14855030,06:07:00,06:07:00,3336,30,,,,23890.06,0
14855030,06:07:21,06:07:21,3337,31,,,,24156.59,0
14855030,06:08:00,06:08:00,7842,32,,,,24633.53,
14855030,06:08:25,06:08:25,9699,33,,,,24876.78,0
14855030,06:09:40,06:09:40,10594,34,,,,25628,0
14855030,06:10:47,06:10:47,9781,35,,,,26335.05,0
14855030,06:11:43,06:11:43,9779,36,,,,26803.4,0
14855030,06:12:59,06:12:59,9776,37,,,,27156.37,0
14855030,06:13:22,06:13:22,9774,38,,,,27382.81,0
14855030,06:13:46,06:13:46,9773,39,,,,27603.54,0
14855030,06:14:09,06:14:09,6045,40,,,,27811.68,0
14855030,06:14:44,06:14:44,7838,41,,,,28220.76,0
14855030,06:15:00,06:15:00,9772,42,,1,,28398.7,
14855040,05:24:00,05:24:00,9947,1,,,1,0,
14855040,05:26:43,05:26:43,5732,2,,,,956.47,0
14855040,05:28:00,05:28:00,2127,3,,,,1583.67,
14855040,05:29:00,05:29:00,2514,4,,,,2588.95,
14855040,05:39:00,05:39:00,10161,5,,,,7149.14,
14855040,05:41:00,05:41:00,18,6,,,,8634.28,
14855040,05:42:11,05:42:11,9506,7,,,,9041.74,0
14855040,05:47:00,05:47:00,7096,8,,,,10823.85,
14855040,05:47:42,05:47:42,9503,9,,,,11338.57,0
14855040,05:48:01,05:48:01,2388,10,,,,11569.71,0
14855040,05:48:34,05:48:34,2389,11,,,,11923.94,0
14855040,05:49:27,05:49:27,3481,12,,,,12527.51,0
14855040,05:49:57,05:49:57,5465,13,,,,12808.58,0
14855040,05:50:16,05:50:16,9502,14,,,,13024.85,0
14855040,05:50:50,05:50:50,4849,15,,,,13368.79,0
14855040,05:56:00,05:56:00,6607,16,,,,16718.96,
14855040,05:58:10,05:58:10,6580,17,,,,18410.02,0
14855040,06:00:00,06:00:00,9514,18,,,,19886.63,
14855040,06:02:00,06:02:00,9516,19,,,,20350.71,
14855040,06:03:00,06:03:00,9518,20,,,,20644.57,
14855040,06:03:28,06:03:28,3326,21,,,,21091.5,0
14855040,06:03:46,06:03:46,3327,22,,,,21358.87,0
14855040,06:04:40,06:04:40,3328,23,,,,22058.63,0
14855040,06:04:55,06:04:55,3329,24,,,,22274.95,0
14855040,06:05:26,06:05:26,7680,25,,,,22644.35,0
14855040,06:05:47,06:05:47,3331,26,,,,22955.54,0
14855040,06:06:01,06:06:01,7362,27,,,,23104.71,0
14855040,06:06:18,06:06:18,3334,28,,,,23325.63,0
14855040,06:06:33,06:06:33,3335,29,,,,23532.46,0
14855040,06:07:00,06:07:00,3336,30,,,,23890.06,0
14855040,06:07:21,06:07:21,3337,31,,,,24156.59,0
14855040,06:08:00,06:08:00,7842,32,,,,24633.53,
14855040,06:08:25,06:08:25,9699,33,,,,24876.78,0
14855040,06:09:40,06:09:40,10594,34,,,,25628,0
14855040,06:10:47,06:10:47,9781,35,,,,26335.05,0
14855040,06:11:43,06:11:43,9779,36,,,,26803.4,0
14855040,06:12:59,06:12:59,9776,37,,,,27156.37,0
14855040,06:13:22,06:13:22,9774,38,,,,27382.81,0
14855040,06:13:46,06:13:46,9773,39,,,,27603.54,0
14855040,06:14:09,06:14:09,6045,40,,,,27811.68,0
14855040,06:14:44,06:14:44,7838,41,,,,28220.76,0
14855040,06:15:00,06:15:00,9772,42,,1,,28398.7,
14855050,05:24:00,05:24:00,9947,1,,,1,0,
14855050,05:26:43,05:26:43,5732,2,,,,956.47,0
14855050,05:28:00,05:28:00,2127,3,,,,1583.67,
14855050,05:29:00,05:29:00,2514,4,,,,2588.95,
14855050,05:39:00,05:39:00,10161,5,,,,7149.14,
14855050,05:41:00,05:41:00,18,6,,,,8634.28,
14855050,05:42:11,05:42:11,9506,7,,,,9041.74,0
14855050,05:47:00,05:47:00,7096,8,,,,10823.85,
14855050,05:47:42,05:47:42,9503,9,,,,11338.57,0
14855050,05:48:01,05:48:01,2388,10,,,,11569.71,0
14855050,05:48:34,05:48:34,2389,11,,,,11923.94,0
14855050,05:49:27,05:49:27,3481,12,,,,12527.51,0
14855050,05:49:57,05:49:57,5465,13,,,,12808.58,0
14855050,05:50:16,05:50:16,9502,14,,,,13024.85,0
14855050,05:50:50,05:50:50,4849,15,,,,13368.79,0
14855050,05:56:00,05:56:00,6607,16,,,,16718.96,
14855050,05:58:10,05:58:10,6580,17,,,,18410.02,0
14855050,06:00:00,06:00:00,9514,18,,,,19886.63,
14855050,06:02:00,06:02:00,9516,19,,,,20350.71,
14855050,06:03:00,06:03:00,9518,20,,,,20644.57,
14855050,06:03:28,06:03:28,3326,21,,,,21091.5,0
14855050,06:03:46,06:03:46,3327,22,,,,21358.87,0
14855050,06:04:40,06:04:40,3328,23,,,,22058.63,0
14855050,06:04:55,06:04:55,3329,24,,,,22274.95,0
14855050,06:05:26,06:05:26,7680,25,,,,22644.35,0
14855050,06:05:47,06:05:47,3331,26,,,,22955.54,0
14855050,06:06:01,06:06:01,7362,27,,,,23104.71,0
14855050,06:06:18,06:06:18,3334,28,,,,23325.63,0
14855050,06:06:33,06:06:33,3335,29,,,,23532.46,0
14855050,06:07:00,06:07:00,3336,30,,,,23890.06,0
14855050,06:07:21,06:07:21,3337,31,,,,24156.59,0
14855050,06:08:00,06:08:00,7842,32,,,,24633.53,
14855050,06:08:25,06:08:25,9699,33,,,,24876.78,0
14855050,06:09:40,06:09:40,10594,34,,,,25628,0
14855050,06:10:47,06:10:47,9781,35,,,,26335.05,0
14855050,06:11:43,06:11:43,9779,36,,,,26803.4,0
14855050,06:12:59,06:12:59,9776,37,,,,27156.37,0
14855050,06:13:22,06:13:22,9774,38,,,,27382.81,0
14855050,06:13:46,06:13:46,9773,39,,,,27603.54,0
14855050,06:14:09,06:14:09,6045,40,,,,27811.68,0
14855050,06:14:44,06:14:44,7838,41,,,,28220.76,0
14855050,06:15:00,06:15:00,9772,42,,1,,28398.7,
14855060,05:24:00,05:24:00,9947,1,,,1,0,
14855060,05:26:43,05:26:43,5732,2,,,,956.47,0
14855060,05:28:00,05:28:00,2127,3,,,,1583.67,
14855060,05:29:00,05:29:00,2514,4,,,,2588.95,
14855060,05:39:00,05:39:00,10161,5,,,,7149.14,
14855060,05:41:00,05:41:00,18,6,,,,8634.28,
14855060,05:42:11,05:42:11,9506,7,,,,9041.74,0
14855060,05:47:00,05:47:00,7096,8,,,,10823.85,
14855060,05:47:42,05:47:42,9503,9,,,,11338.57,0
14855060,05:48:01,05:48:01,2388,10,,,,11569.71,0
14855060,05:48:34,05:48:34,2389,11,,,,11923.94,0
14855060,05:49:27,05:49:27,3481,12,,,,12527.51,0
14855060,05:49:57,05:49:57,5465,13,,,,12808.58,0
14855060,05:50:16,05:50:16,9502,14,,,,13024.85,0
14855060,05:50:50,05:50:50,4849,15,,,,13368.79,0
14855060,05:56:00,05:56:00,6607,16,,,,16718.96,
14855060,05:58:10,05:58:10,6580,17,,,,18410.02,0
14855060,06:00:00,06:00:00,9514,18,,,,19886.63,
14855060,06:02:00,06:02:00,9516,19,,,,20350.71,
14855060,06:03:00,06:03:00,9518,20,,,,20644.57,
14855060,06:03:28,06:03:28,3326,21,,,,21091.5,0
14855060,06:03:46,06:03:46,3327,22,,,,21358.87,0
14855060,06:04:40,06:04:40,3328,23,,,,22058.63,0
14855060,06:04:55,06:04:55,3329,24,,,,22274.95,0
14855060,06:05:26,06:05:26,7680,25,,,,22644.35,0
14855060,06:05:47,06:05:47,3331,26,,,,22955.54,0
14855060,06:06:01,06:06:01,7362,27,,,,23104.71,0
14855060,06:06:18,06:06:18,3334,28,,,,23325.63,0
14855060,06:06:33,06:06:33,3335,29,,,,23532.46,0
14855060,06:07:00,06:07:00,3336,30,,,,23890.06,0
14855060,06:07:21,06:07:21,3337,31,,,,24156.59,0
14855060,06:08:00,06:08:00,7842,32,,,,24633.53,
14855060,06:08:25,06:08:25,9699,33,,,,24876.78,0
14855060,06:09:40,06:09:40,10594,34,,,,25628,0
14855060,06:10:47,06:10:47,9781,35,,,,26335.05,0
14855060,06:11:43,06:11:43,9779,36,,,,26803.4,0
14855060,06:12:59,06:12:59,9776,37,,,,27156.37,0
14855060,06:13:22,06:13:22,9774,38,,,,27382.81,0
14855060,06:13:46,06:13:46,9773,39,,,,27603.54,0
14855060,06:14:09,06:14:09,6045,40,,,,27811.68,0
14855060,06:14:44,06:14:44,7838,41,,,,28220.76,0
14855060,06:15:00,06:15:00,9772,42,,1,,28398.7,
14855080,05:24:00,05:24:00,9947,1,,,1,0,
14855080,05:26:43,05:26:43,5732,2,,,,956.47,0
14855080,05:28:00,05:28:00,2127,3,,,,1583.67,
14855080,05:29:00,05:29:00,2514,4,,,,2588.95,
14855080,05:39:00,05:39:00,10161,5,,,,7149.14,
14855080,05:41:00,05:41:00,18,6,,,,8634.28,
14855080,05:42:11,05:42:11,9506,7,,,,9041.74,0
14855080,05:47:00,05:47:00,7096,8,,,,10823.85,
14855080,05:47:42,05:47:42,9503,9,,,,11338.57,0
14855080,05:48:01,05:48:01,2388,10,,,,11569.71,0
14855080,05:48:34,05:48:34,2389,11,,,,11923.94,0
14855080,05:49:27,05:49:27,3481,12,,,,12527.51,0
14855080,05:49:57,05:49:57,5465,13,,,,12808.58,0
14855080,05:50:16,05:50:16,9502,14,,,,13024.85,0
14855080,05:50:50,05:50:50,4849,15,,,,13368.79,0
14855080,05:56:00,05:56:00,6607,16,,,,16718.96,
14855080,05:58:10,05:58:10,6580,17,,,,18410.02,0
14855080,06:00:00,06:00:00,9514,18,,,,19886.63,
14855080,06:02:00,06:02:00,9516,19,,,,20350.71,
14855080,06:03:00,06:03:00,9518,20,,,,20644.57,
14855080,06:03:28,06:03:28,3326,21,,,,21091.5,0
14855080,06:03:46,06:03:46,3327,22,,,,21358.87,0
14855080,06:04:40,06:04:40,3328,23,,,,22058.63,0
14855080,06:04:55,06:04:55,3329,24,,,,22274.95,0
14855080,06:05:26,06:05:26,7680,25,,,,22644.35,0
14855080,06:05:47,06:05:47,3331,26,,,,22955.54,0
14855080,06:06:01,06:06:01,7362,27,,,,23104.71,0
14855080,06:06:18,06:06:18,3334,28,,,,23325.63,0
14855080,06:06:33,06:06:33,3335,29,,,,23532.46,0
14855080,06:07:00,06:07:00,3336,30,,,,23890.06,0
14855080,06:07:21,06:07:21,3337,31,,,,24156.59,0
14855080,06:08:00,06:08:00,7842,32,,,,24633.53,
14855080,06:08:25,06:08:25,9699,33,,,,24876.78,0
14855080,06:09:40,06:09:40,10594,34,,,,25628,0
14855080,06:10:47,06:10:47,9781,35,,,,26335.05,0
14855080,06:11:43,06:11:43,9779,36,,,,26803.4,0
14855080,06:12:59,06:12:59,9776,37,,,,27156.37,0
14855080,06:13:22,06:13:22,9774,38,,,,27382.81,0
14855080,06:13:46,06:13:46,9773,39,,,,27603.54,0
14855080,06:14:09,06:14:09,6045,40,,,,27811.68,0
14855080,06:14:44,06:14:44,7838,41,,,,28220.76,0
14855080,06:15:00,06:15:00,9772,42,,1,,28398.7,
14874090,16:02:00,16:02:00,9947,1,,,1,0,
14874090,16:06:45,16:06:45,5732,2,,,,956.47,0
14874090,16:09:00,16:09:00,2127,3,,,,1583.67,
14874090,16:10:11,16:10:11,3836,4,,,,2240.8,0
14874090,16:18:00,16:18:00,2452,5,,,,6181.08,
14874090,16:20:00,16:20:00,18,6,,,,7612.35,
14874090,16:21:29,16:21:29,9506,7,,,,8025.4,0
14874090,16:28:00,16:28:00,7096,8,,,,9830.35,
14874090,16:28:52,16:28:52,9503,9,,,,10345.07,0
14874090,16:29:15,16:29:15,2388,10,,,,10576.21,0
14874090,16:29:55,16:29:55,2389,11,,,,10930.44,0
14874090,16:31:00,16:31:00,3481,12,,,,11534.01,0
14874090,16:31:37,16:31:37,5465,13,,,,11815.08,0
14874090,16:32:00,16:32:00,9502,14,,,,12031.35,0
14874090,16:32:41,16:32:41,4849,15,,,,12375.29,0
14874090,16:39:00,16:39:00,6607,16,,,,15725.46,
14874090,16:41:42,16:41:42,6580,17,,,,17416.52,0
14874090,16:44:00,16:44:00,9514,18,,,,18893.13,
14874090,16:46:00,16:46:00,9516,19,,,,19357.21,
14874090,16:47:00,16:47:00,9518,20,,,,19651.07,
14874090,16:47:39,16:47:39,3326,21,,,,20098,0
14874090,16:48:05,16:48:05,3327,22,,,,20365.37,0
14874090,16:49:20,16:49:20,3328,23,,,,21065.13,0
14874090,16:49:41,16:49:41,3329,24,,,,21281.45,0
14874090,16:50:25,16:50:25,7680,25,,,,21650.85,0
14874090,16:50:55,16:50:55,3331,26,,,,21962.04,0
14874090,16:51:14,16:51:14,7362,27,,,,22111.21,0
14874090,16:51:37,16:51:37,3334,28,,,,22332.13,0
14874090,16:51:59,16:51:59,3335,29,,,,22538.96,0
14874090,16:52:37,16:52:37,3336,30,,,,22896.56,0
14874090,16:53:05,16:53:05,3337,31,,,,23163.09,0
14874090,16:54:00,16:54:00,7842,32,,,,23640.03,
14874090,16:54:28,16:54:28,9699,33,,,,23883.28,0
14874090,16:55:54,16:55:54,10594,34,,,,24634.5,0
14874090,16:57:10,16:57:10,9781,35,,,,25341.55,0
14874090,16:58:13,16:58:13,9779,36,,,,25809.9,0
14874090,16:59:40,16:59:40,9776,37,,,,26162.87,0
14874090,17:00:06,17:00:06,9774,38,,,,26389.31,0
14874090,17:00:33,17:00:33,9773,39,,,,26610.04,0
14874090,17:00:57,17:00:57,6045,40,,,,26818.19,0
14874090,17:01:42,17:01:42,7838,41,,,,27226.83,0
14874090,17:02:00,17:02:00,9772,42,,1,,27400.07,
14874100,16:02:00,16:02:00,9947,1,,,1,0,
14874100,16:06:45,16:06:45,5732,2,,,,956.47,0
14874100,16:09:00,16:09:00,2127,3,,,,1583.67,
14874100,16:10:11,16:10:11,3836,4,,,,2240.8,0
14874100,16:18:00,16:18:00,2452,5,,,,6181.08,
14874100,16:20:00,16:20:00,18,6,,,,7612.35,
14874100,16:21:29,16:21:29,9506,7,,,,8025.4,0
14874100,16:28:00,16:28:00,7096,8,,,,9830.35,
14874100,16:28:52,16:28:52,9503,9,,,,10345.07,0
14874100,16:29:15,16:29:15,2388,10,,,,10576.21,0
14874100,16:29:55,16:29:55,2389,11,,,,10930.44,0
14874100,16:31:00,16:31:00,3481,12,,,,11534.01,0
14874100,16:31:37,16:31:37,5465,13,,,,11815.08,0
14874100,16:32:00,16:32:00,9502,14,,,,12031.35,0
14874100,16:32:41,16:32:41,4849,15,,,,12375.29,0
14874100,16:39:00,16:39:00,6607,16,,,,15725.46,
14874100,16:41:42,16:41:42,6580,17,,,,17416.52,0
14874100,16:44:00,16:44:00,9514,18,,,,18893.13,
14874100,16:46:00,16:46:00,9516,19,,,,19357.21,
14874100,16:47:00,16:47:00,9518,20,,,,19651.07,
14874100,16:47:39,16:47:39,3326,21,,,,20098,0
14874100,16:48:05,16:48:05,3327,22,,,,20365.37,0
14874100,16:49:20,16:49:20,3328,23,,,,21065.13,0
14874100,16:49:41,16:49:41,3329,24,,,,21281.45,0
14874100,16:50:25,16:50:25,7680,25,,,,21650.85,0
14874100,16:50:55,16:50:55,3331,26,,,,21962.04,0
14874100,16:51:14,16:51:14,7362,27,,,,22111.21,0
14874100,16:51:37,16:51:37,3334,28,,,,22332.13,0
14874100,16:51:59,16:51:59,3335,29,,,,22538.96,0
14874100,16:52:37,16:52:37,3336,30,,,,22896.56,0
14874100,16:53:05,16:53:05,3337,31,,,,23163.09,0
14874100,16:54:00,16:54:00,7842,32,,,,23640.03,
14874100,16:54:28,16:54:28,9699,33,,,,23883.28,0
14874100,16:55:54,16:55:54,10594,34,,,,24634.5,0
14874100,16:57:10,16:57:10,9781,35,,,,25341.55,0
14874100,16:58:13,16:58:13,9779,36,,,,25809.9,0
14874100,16:59:40,16:59:40,9776,37,,,,26162.87,0
14874100,17:00:06,17:00:06,9774,38,,,,26389.31,0
14874100,17:00:33,17:00:33,9773,39,,,,26610.04,0
14874100,17:00:57,17:00:57,6045,40,,,,26818.19,0
14874100,17:01:42,17:01:42,7838,41,,,,27226.83,0
14874100,17:02:00,17:02:00,9772,42,,1,,27400.07,
14874110,16:02:00,16:02:00,9947,1,,,1,0,
14874110,16:06:45,16:06:45,5732,2,,,,956.47,0
14874110,16:09:00,16:09:00,2127,3,,,,1583.67,
14874110,16:10:11,16:10:11,3836,4,,,,2240.8,0
14874110,16:18:00,16:18:00,2452,5,,,,6181.08,
14874110,16:20:00,16:20:00,18,6,,,,7612.35,
14874110,16:21:29,16:21:29,9506,7,,,,8025.4,0
14874110,16:28:00,16:28:00,7096,8,,,,9830.35,
14874110,16:28:52,16:28:52,9503,9,,,,10345.07,0
14874110,16:29:15,16:29:15,2388,10,,,,10576.21,0
14874110,16:29:55,16:29:55,2389,11,,,,10930.44,0
14874110,16:31:00,16:31:00,3481,12,,,,11534.01,0
14874110,16:31:37,16:31:37,5465,13,,,,11815.08,0
14874110,16:32:00,16:32:00,9502,14,,,,12031.35,0
14874110,16:32:41,16:32:41,4849,15,,,,12375.29,0
14874110,16:39:00,16:39:00,6607,16,,,,15725.46,
14874110,16:41:42,16:41:42,6580,17,,,,17416.52,0
14874110,16:44:00,16:44:00,9514,18,,,,18893.13,
14874110,16:46:00,16:46:00,9516,19,,,,19357.21,
14874110,16:47:00,16:47:00,9518,20,,,,19651.07,
14874110,16:47:39,16:47:39,3326,21,,,,20098,0
14874110,16:48:05,16:48:05,3327,22,,,,20365.37,0
14874110,16:49:20,16:49:20,3328,23,,,,21065.13,0
14874110,16:49:41,16:49:41,3329,24,,,,21281.45,0
14874110,16:50:25,16:50:25,7680,25,,,,21650.85,0
14874110,16:50:55,16:50:55,3331,26,,,,21962.04,0
14874110,16:51:14,16:51:14,7362,27,,,,22111.21,0
14874110,16:51:37,16:51:37,3334,28,,,,22332.13,0
14874110,16:51:59,16:51:59,3335,29,,,,22538.96,0
14874110,16:52:37,16:52:37,3336,30,,,,22896.56,0
14874110,16:53:05,16:53:05,3337,31,,,,23163.09,0
14874110,16:54:00,16:54:00,7842,32,,,,23640.03,
14874110,16:54:28,16:54:28,9699,33,,,,23883.28,0
14874110,16:55:54,16:55:54,10594,34,,,,24634.5,0
14874110,16:57:10,16:57:10,9781,35,,,,25341.55,0
14874110,16:58:13,16:58:13,9779,36,,,,25809.9,0
14874110,16:59:40,16:59:40,9776,37,,,,26162.87,0
14874110,17:00:06,17:00:06,9774,38,,,,26389.31,0
14874110,17:00:33,17:00:33,9773,39,,,,26610.04,0
14874110,17:00:57,17:00:57,6045,40,,,,26818.19,0
14874110,17:01:42,17:01:42,7838,41,,,,27226.83,0
14874110,17:02:00,17:02:00,9772,42,,1,,27400.07,
14874120,16:02:00,16:02:00,9947,1,,,1,0,
14874120,16:06:45,16:06:45,5732,2,,,,956.47,0
14874120,16:09:00,16:09:00,2127,3,,,,1583.67,
14874120,16:10:11,16:10:11,3836,4,,,,2240.8,0
14874120,16:18:00,16:18:00,2452,5,,,,6181.08,
14874120,16:20:00,16:20:00,18,6,,,,7612.35,
14874120,16:21:29,16:21:29,9506,7,,,,8025.4,0
14874120,16:28:00,16:28:00,7096,8,,,,9830.35,
14874120,16:28:52,16:28:52,9503,9,,,,10345.07,0
14874120,16:29:15,16:29:15,2388,10,,,,10576.21,0
14874120,16:29:55,16:29:55,2389,11,,,,10930.44,0
14874120,16:31:00,16:31:00,3481,12,,,,11534.01,0
14874120,16:31:37,16:31:37,5465,13,,,,11815.08,0
14874120,16:32:00,16:32:00,9502,14,,,,12031.35,0
14874120,16:32:41,16:32:41,4849,15,,,,12375.29,0
14874120,16:39:00,16:39:00,6607,16,,,,15725.46,
14874120,16:41:42,16:41:42,6580,17,,,,17416.52,0
14874120,16:44:00,16:44:00,9514,18,,,,18893.13,
14874120,16:46:00,16:46:00,9516,19,,,,19357.21,
14874120,16:47:00,16:47:00,9518,20,,,,19651.07,
14874120,16:47:39,16:47:39,3326,21,,,,20098,0
14874120,16:48:05,16:48:05,3327,22,,,,20365.37,0
14874120,16:49:20,16:49:20,3328,23,,,,21065.13,0
14874120,16:49:41,16:49:41,3329,24,,,,21281.45,0
14874120,16:50:25,16:50:25,7680,25,,,,21650.85,0
14874120,16:50:55,16:50:55,3331,26,,,,21962.04,0
14874120,16:51:14,16:51:14,7362,27,,,,22111.21,0
14874120,16:51:37,16:51:37,3334,28,,,,22332.13,0
14874120,16:51:59,16:51:59,3335,29,,,,22538.96,0
14874120,16:52:37,16:52:37,3336,30,,,,22896.56,0
14874120,16:53:05,16:53:05,3337,31,,,,23163.09,0
14874120,16:54:00,16:54:00,7842,32,,,,23640.03,
14874120,16:54:28,16:54:28,9699,33,,,,23883.28,0
14874120,16:55:54,16:55:54,10594,34,,,,24634.5,0
14874120,16:57:10,16:57:10,9781,35,,,,25341.55,0
14874120,16:58:13,16:58:13,9779,36,,,,25809.9,0
14874120,16:59:40,16:59:40,9776,37,,,,26162.87,0
14874120,17:00:06,17:00:06,9774,38,,,,26389.31,0
14874120,17:00:33,17:00:33,9773,39,,,,26610.04,0
14874120,17:00:57,17:00:57,6045,40,,,,26818.19,0
14874120,17:01:42,17:01:42,7838,41,,,,27226.83,0
14874120,17:02:00,17:02:00,9772,42,,1,,27400.07,
14874130,16:02:00,16:02:00,9947,1,,,1,0,
14874130,16:06:45,16:06:45,5732,2,,,,956.47,0
14874130,16:09:00,16:09:00,2127,3,,,,1583.67,
14874130,16:10:11,16:10:11,3836,4,,,,2240.8,0
14874130,16:18:00,16:18:00,2452,5,,,,6181.08,
14874130,16:20:00,16:20:00,18,6,,,,7612.35,
14874130,16:21:29,16:21:29,9506,7,,,,8025.4,0
14874130,16:28:00,16:28:00,7096,8,,,,9830.35,
14874130,16:28:52,16:28:52,9503,9,,,,10345.07,0
14874130,16:29:15,16:29:15,2388,10,,,,10576.21,0
14874130,16:29:55,16:29:55,2389,11,,,,10930.44,0
14874130,16:31:00,16:31:00,3481,12,,,,11534.01,0
14874130,16:31:37,16:31:37,5465,13,,,,11815.08,0
14874130,16:32:00,16:32:00,9502,14,,,,12031.35,0
14874130,16:32:41,16:32:41,4849,15,,,,12375.29,0
14874130,16:39:00,16:39:00,6607,16,,,,15725.46,
14874130,16:41:42,16:41:42,6580,17,,,,17416.52,0
14874130,16:44:00,16:44:00,9514,18,,,,18893.13,
14874130,16:46:00,16:46:00,9516,19,,,,19357.21,
14874130,16:47:00,16:47:00,9518,20,,,,19651.07,
14874130,16:47:39,16:47:39,3326,21,,,,20098,0
14874130,16:48:05,16:48:05,3327,22,,,,20365.37,0
14874130,16:49:20,16:49:20,3328,23,,,,21065.13,0
14874130,16:49:41,16:49:41,3329,24,,,,21281.45,0
14874130,16:50:25,16:50:25,7680,25,,,,21650.85,0
14874130,16:50:55,16:50:55,3331,26,,,,21962.04,0
14874130,16:51:14,16:51:14,7362,27,,,,22111.21,0
14874130,16:51:37,16:51:37,3334,28,,,,22332.13,0
14874130,16:51:59,16:51:59,3335,29,,,,22538.96,0
14874130,16:52:37,16:52:37,3336,30,,,,22896.56,0
14874130,16:53:05,16:53:05,3337,31,,,,23163.09,0
14874130,16:54:00,16:54:00,7842,32,,,,23640.03,
14874130,16:54:28,16:54:28,9699,33,,,,23883.28,0
14874130,16:55:54,16:55:54,10594,34,,,,24634.5,0
14874130,16:57:10,16:57:10,9781,35,,,,25341.55,0
14874130,16:58:13,16:58:13,9779,36,,,,25809.9,0
14874130,16:59:40,16:59:40,9776,37,,,,26162.87,0
14874130,17:00:06,17:00:06,9774,38,,,,26389.31,0
14874130,17:00:33,17:00:33,9773,39,,,,26610.04,0
14874130,17:00:57,17:00:57,6045,40,,,,26818.19,0
14874130,17:01:42,17:01:42,7838,41,,,,27226.83,0
14874130,17:02:00,17:02:00,9772,42,,1,,27400.07,
14908020,16:54:00,16:54:00,9947,1,,,1,0,
14908020,16:58:45,16:58:45,5732,2,,,,956.47,0
14908020,17:01:00,17:01:00,2127,3,,,,1583.67,
14908020,17:02:11,17:02:11,3836,4,,,,2240.8,0
14908020,17:10:00,17:10:00,2452,5,,,,6181.08,
14908020,17:12:00,17:12:00,18,6,,,,7612.35,
14908020,17:13:29,17:13:29,9506,7,,,,8025.4,0
14908020,17:20:00,17:20:00,7096,8,,,,9830.35,
14908020,17:20:52,17:20:52,9503,9,,,,10345.07,0
14908020,17:21:15,17:21:15,2388,10,,,,10576.21,0
14908020,17:21:55,17:21:55,2389,11,,,,10930.44,0
14908020,17:23:00,17:23:00,3481,12,,,,11534.01,0
14908020,17:23:37,17:23:37,5465,13,,,,11815.08,0
14908020,17:24:00,17:24:00,9502,14,,,,12031.35,0
14908020,17:24:41,17:24:41,4849,15,,,,12375.29,0
14908020,17:31:00,17:31:00,6607,16,,,,15725.46,
14908020,17:33:42,17:33:42,6580,17,,,,17416.52,0
14908020,17:36:00,17:36:00,9514,18,,,,18893.13,
14908020,17:38:00,17:38:00,9516,19,,,,19357.21,
14908020,17:39:00,17:39:00,9518,20,,,,19651.07,
14908020,17:39:39,17:39:39,3326,21,,,,20098,0
14908020,17:40:05,17:40:05,3327,22,,,,20365.37,0
14908020,17:41:20,17:41:20,3328,23,,,,21065.13,0
14908020,17:41:41,17:41:41,3329,24,,,,21281.45,0
14908020,17:42:25,17:42:25,7680,25,,,,21650.85,0
14908020,17:42:55,17:42:55,3331,26,,,,21962.04,0
14908020,17:43:14,17:43:14,7362,27,,,,22111.21,0
14908020,17:43:37,17:43:37,3334,28,,,,22332.13,0
14908020,17:43:59,17:43:59,3335,29,,,,22538.96,0
14908020,17:44:37,17:44:37,3336,30,,,,22896.56,0
14908020,17:45:05,17:45:05,3337,31,,,,23163.09,0
14908020,17:46:00,17:46:00,7842,32,,,,23640.03,
14908020,17:46:28,17:46:28,9699,33,,,,23883.28,0
14908020,17:47:54,17:47:54,10594,34,,,,24634.5,0
14908020,17:49:10,17:49:10,9781,35,,,,25341.55,0
14908020,17:50:13,17:50:13,9779,36,,,,25809.9,0
14908020,17:51:40,17:51:40,9776,37,,,,26162.87,0
14908020,17:52:06,17:52:06,9774,38,,,,26389.31,0
14908020,17:52:33,17:52:33,9773,39,,,,26610.04,0
14908020,17:52:57,17:52:57,6045,40,,,,26818.19,0
14908020,17:53:42,17:53:42,7838,41,,,,27226.83,0
14908020,17:54:00,17:54:00,9772,42,,1,,27400.07,
14908030,16:54:00,16:54:00,9947,1,,,1,0,
14908030,16:58:45,16:58:45,5732,2,,,,956.47,0
14908030,17:01:00,17:01:00,2127,3,,,,1583.67,
14908030,17:02:11,17:02:11,3836,4,,,,2240.8,0
14908030,17:10:00,17:10:00,2452,5,,,,6181.08,
14908030,17:12:00,17:12:00,18,6,,,,7612.35,
14908030,17:13:29,17:13:29,9506,7,,,,8025.4,0
14908030,17:20:00,17:20:00,7096,8,,,,9830.35,
14908030,17:20:52,17:20:52,9503,9,,,,10345.07,0
14908030,17:21:15,17:21:15,2388,10,,,,10576.21,0
14908030,17:21:55,17:21:55,2389,11,,,,10930.44,0
14908030,17:23:00,17:23:00,3481,12,,,,11534.01,0
14908030,17:23:37,17:23:37,5465,13,,,,11815.08,0
14908030,17:24:00,17:24:00,9502,14,,,,12031.35,0
14908030,17:24:41,17:24:41,4849,15,,,,12375.29,0
14908030,17:31:00,17:31:00,6607,16,,,,15725.46,
14908030,17:33:42,17:33:42,6580,17,,,,17416.52,0
14908030,17:36:00,17:36:00,9514,18,,,,18893.13,
14908030,17:38:00,17:38:00,9516,19,,,,19357.21,
14908030,17:39:00,17:39:00,9518,20,,,,19651.07,
14908030,17:39:39,17:39:39,3326,21,,,,20098,0
14908030,17:40:05,17:40:05,3327,22,,,,20365.37,0
14908030,17:41:20,17:41:20,3328,23,,,,21065.13,0
14908030,17:41:41,17:41:41,3329,24,,,,21281.45,0
14908030,17:42:25,17:42:25,7680,25,,,,21650.85,0
14908030,17:42:55,17:42:55,3331,26,,,,21962.04,0
14908030,17:43:14,17:43:14,7362,27,,,,22111.21,0
14908030,17:43:37,17:43:37,3334,28,,,,22332.13,0
14908030,17:43:59,17:43:59,3335,29,,,,22538.96,0
14908030,17:44:37,17:44:37,3336,30,,,,22896.56,0
14908030,17:45:05,17:45:05,3337,31,,,,23163.09,0
14908030,17:46:00,17:46:00,7842,32,,,,23640.03,
14908030,17:46:28,17:46:28,9699,33,,,,23883.28,0
14908030,17:47:54,17:47:54,10594,34,,,,24634.5,0
14908030,17:49:10,17:49:10,9781,35,,,,25341.55,0
14908030,17:50:13,17:50:13,9779,36,,,,25809.9,0
14908030,17:51:40,17:51:40,9776,37,,,,26162.87,0
14908030,17:52:06,17:52:06,9774,38,,,,26389.31,0
14908030,17:52:33,17:52:33,9773,39,,,,26610.04,0
14908030,17:52:57,17:52:57,6045,40,,,,26818.19,0
14908030,17:53:42,17:53:42,7838,41,,,,27226.83,0
14908030,17:54:00,17:54:00,9772,42,,1,,27400.07,
14908040,16:54:00,16:54:00,9947,1,,,1,0,
14908040,16:58:45,16:58:45,5732,2,,,,956.47,0
14908040,17:01:00,17:01:00,2127,3,,,,1583.67,
14908040,17:02:11,17:02:11,3836,4,,,,2240.8,0
14908040,17:10:00,17:10:00,2452,5,,,,6181.08,
14908040,17:12:00,17:12:00,18,6,,,,7612.35,
14908040,17:13:29,17:13:29,9506,7,,,,8025.4,0
14908040,17:20:00,17:20:00,7096,8,,,,9830.35,
14908040,17:20:52,17:20:52,9503,9,,,,10345.07,0
14908040,17:21:15,17:21:15,2388,10,,,,10576.21,0
14908040,17:21:55,17:21:55,2389,11,,,,10930.44,0
14908040,17:23:00,17:23:00,3481,12,,,,11534.01,0
14908040,17:23:37,17:23:37,5465,13,,,,11815.08,0
14908040,17:24:00,17:24:00,9502,14,,,,12031.35,0
14908040,17:24:41,17:24:41,4849,15,,,,12375.29,0
14908040,17:31:00,17:31:00,6607,16,,,,15725.46,
14908040,17:33:42,17:33:42,6580,17,,,,17416.52,0
14908040,17:36:00,17:36:00,9514,18,,,,18893.13,
14908040,17:38:00,17:38:00,9516,19,,,,19357.21,
14908040,17:39:00,17:39:00,9518,20,,,,19651.07,
14908040,17:39:39,17:39:39,3326,21,,,,20098,0
14908040,17:40:05,17:40:05,3327,22,,,,20365.37,0
14908040,17:41:20,17:41:20,3328,23,,,,21065.13,0
14908040,17:41:41,17:41:41,3329,24,,,,21281.45,0
14908040,17:42:25,17:42:25,7680,25,,,,21650.85,0
14908040,17:42:55,17:42:55,3331,26,,,,21962.04,0
14908040,17:43:14,17:43:14,7362,27,,,,22111.21,0
14908040,17:43:37,17:43:37,3334,28,,,,22332.13,0
14908040,17:43:59,17:43:59,3335,29,,,,22538.96,0
14908040,17:44:37,17:44:37,3336,30,,,,22896.56,0
14908040,17:45:05,17:45:05,3337,31,,,,23163.09,0
14908040,17:46:00,17:46:00,7842,32,,,,23640.03,
14908040,17:46:28,17:46:28,9699,33,,,,23883.28,0
14908040,17:47:54,17:47:54,10594,34,,,,24634.5,0
14908040,17:49:10,17:49:10,9781,35,,,,25341.55,0
14908040,17:50:13,17:50:13,9779,36,,,,25809.9,0
14908040,17:51:40,17:51:40,9776,37,,,,26162.87,0
14908040,17:52:06,17:52:06,9774,38,,,,26389.31,0
14908040,17:52:33,17:52:33,9773,39,,,,26610.04,0
14908040,17:52:57,17:52:57,6045,40,,,,26818.19,0
14908040,17:53:42,17:53:42,7838,41,,,,27226.83,0
14908040,17:54:00,17:54:00,9772,42,,1,,27400.07,
14908050,16:54:00,16:54:00,9947,1,,,1,0,
14908050,16:58:45,16:58:45,5732,2,,,,956.47,0
14908050,17:01:00,17:01:00,2127,3,,,,1583.67,
14908050,17:02:11,17:02:11,3836,4,,,,2240.8,0
14908050,17:10:00,17:10:00,2452,5,,,,6181.08,
14908050,17:12:00,17:12:00,18,6,,,,7612.35,
14908050,17:13:29,17:13:29,9506,7,,,,8025.4,0
14908050,17:20:00,17:20:00,7096,8,,,,9830.35,
14908050,17:20:52,17:20:52,9503,9,,,,10345.07,0
14908050,17:21:15,17:21:15,2388,10,,,,10576.21,0
14908050,17:21:55,17:21:55,2389,11,,,,10930.44,0
14908050,17:23:00,17:23:00,3481,12,,,,11534.01,0
14908050,17:23:37,17:23:37,5465,13,,,,11815.08,0
14908050,17:24:00,17:24:00,9502,14,,,,12031.35,0
14908050,17:24:41,17:24:41,4849,15,,,,12375.29,0
14908050,17:31:00,17:31:00,6607,16,,,,15725.46,
14908050,17:33:42,17:33:42,6580,17,,,,17416.52,0
14908050,17:36:00,17:36:00,9514,18,,,,18893.13,
14908050,17:38:00,17:38:00,9516,19,,,,19357.21,
14908050,17:39:00,17:39:00,9518,20,,,,19651.07,
14908050,17:39:39,17:39:39,3326,21,,,,20098,0
14908050,17:40:05,17:40:05,3327,22,,,,20365.37,0
14908050,17:41:20,17:41:20,3328,23,,,,21065.13,0
14908050,17:41:41,17:41:41,3329,24,,,,21281.45,0
14908050,17:42:25,17:42:25,7680,25,,,,21650.85,0
14908050,17:42:55,17:42:55,3331,26,,,,21962.04,0
14908050,17:43:14,17:43:14,7362,27,,,,22111.21,0
14908050,17:43:37,17:43:37,3334,28,,,,22332.13,0
14908050,17:43:59,17:43:59,3335,29,,,,22538.96,0
14908050,17:44:37,17:44:37,3336,30,,,,22896.56,0
14908050,17:45:05,17:45:05,3337,31,,,,23163.09,0
14908050,17:46:00,17:46:00,7842,32,,,,23640.03,
14908050,17:46:28,17:46:28,9699,33,,,,23883.28,0
14908050,17:47:54,17:47:54,10594,34,,,,24634.5,0
14908050,17:49:10,17:49:10,9781,35,,,,25341.55,0
14908050,17:50:13,17:50:13,9779,36,,,,25809.9,0
14908050,17:51:40,17:51:40,9776,37,,,,26162.87,0
14908050,17:52:06,17:52:06,9774,38,,,,26389.31,0
14908050,17:52:33,17:52:33,9773,39,,,,26610.04,0
14908050,17:52:57,17:52:57,6045,40,,,,26818.19,0
14908050,17:53:42,17:53:42,7838,41,,,,27226.83,0
14908050,17:54:00,17:54:00,9772,42,,1,,27400.07,
14908060,16:54:00,16:54:00,9947,1,,,1,0,
14908060,16:58:45,16:58:45,5732,2,,,,956.47,0
14908060,17:01:00,17:01:00,2127,3,,,,1583.67,
14908060,17:02:11,17:02:11,3836,4,,,,2240.8,0
14908060,17:10:00,17:10:00,2452,5,,,,6181.08,
14908060,17:12:00,17:12:00,18,6,,,,7612.35,
14908060,17:13:29,17:13:29,9506,7,,,,8025.4,0
14908060,17:20:00,17:20:00,7096,8,,,,9830.35,
14908060,17:20:52,17:20:52,9503,9,,,,10345.07,0
14908060,17:21:15,17:21:15,2388,10,,,,10576.21,0
14908060,17:21:55,17:21:55,2389,11,,,,10930.44,0
14908060,17:23:00,17:23:00,3481,12,,,,11534.01,0
14908060,17:23:37,17:23:37,5465,13,,,,11815.08,0
14908060,17:24:00,17:24:00,9502,14,,,,12031.35,0
14908060,17:24:41,17:24:41,4849,15,,,,12375.29,0
14908060,17:31:00,17:31:00,6607,16,,,,15725.46,
14908060,17:33:42,17:33:42,6580,17,,,,17416.52,0
14908060,17:36:00,17:36:00,9514,18,,,,18893.13,
14908060,17:38:00,17:38:00,9516,19,,,,19357.21,
14908060,17:39:00,17:39:00,9518,20,,,,19651.07,
14908060,17:39:39,17:39:39,3326,21,,,,20098,0
14908060,17:40:05,17:40:05,3327,22,,,,20365.37,0
14908060,17:41:20,17:41:20,3328,23,,,,21065.13,0
14908060,17:41:41,17:41:41,3329,24,,,,21281.45,0
14908060,17:42:25,17:42:25,7680,25,,,,21650.85,0
14908060,17:42:55,17:42:55,3331,26,,,,21962.04,0
14908060,17:43:14,17:43:14,7362,27,,,,22111.21,0
14908060,17:43:37,17:43:37,3334,28,,,,22332.13,0
14908060,17:43:59,17:43:59,3335,29,,,,22538.96,0
14908060,17:44:37,17:44:37,3336,30,,,,22896.56,0
14908060,17:45:05,17:45:05,3337,31,,,,23163.09,0
14908060,17:46:00,17:46:00,7842,32,,,,23640.03,
14908060,17:46:28,17:46:28,9699,33,,,,23883.28,0
14908060,17:47:54,17:47:54,10594,34,,,,24634.5,0
14908060,17:49:10,17:49:10,9781,35,,,,25341.55,0
14908060,17:50:13,17:50:13,9779,36,,,,25809.9,0
14908060,17:51:40,17:51:40,9776,37,,,,26162.87,0
14908060,17:52:06,17:52:06,9774,38,,,,26389.31,0
14908060,17:52:33,17:52:33,9773,39,,,,26610.04,0
14908060,17:52:57,17:52:57,6045,40,,,,26818.19,0
14908060,17:53:42,17:53:42,7838,41,,,,27226.83,0
14908060,17:54:00,17:54:00,9772,42,,1,,27400.07,
14908080,16:54:00,16:54:00,9947,1,,,1,0,
14908080,16:58:45,16:58:45,5732,2,,,,956.47,0
14908080,17:01:00,17:01:00,2127,3,,,,1583.67,
14908080,17:02:11,17:02:11,3836,4,,,,2240.8,0
14908080,17:10:00,17:10:00,2452,5,,,,6181.08,
14908080,17:12:00,17:12:00,18,6,,,,7612.35,
14908080,17:13:29,17:13:29,9506,7,,,,8025.4,0
14908080,17:20:00,17:20:00,7096,8,,,,9830.35,
14908080,17:20:52,17:20:52,9503,9,,,,10345.07,0
14908080,17:21:15,17:21:15,2388,10,,,,10576.21,0
14908080,17:21:55,17:21:55,2389,11,,,,10930.44,0
14908080,17:23:00,17:23:00,3481,12,,,,11534.01,0
14908080,17:23:37,17:23:37,5465,13,,,,11815.08,0
14908080,17:24:00,17:24:00,9502,14,,,,12031.35,0
14908080,17:24:41,17:24:41,4849,15,,,,12375.29,0
14908080,17:31:00,17:31:00,6607,16,,,,15725.46,
14908080,17:33:42,17:33:42,6580,17,,,,17416.52,0
14908080,17:36:00,17:36:00,9514,18,,,,18893.13,
14908080,17:38:00,17:38:00,9516,19,,,,19357.21,
14908080,17:39:00,17:39:00,9518,20,,,,19651.07,
14908080,17:39:39,17:39:39,3326,21,,,,20098,0
14908080,17:40:05,17:40:05,3327,22,,,,20365.37,0
14908080,17:41:20,17:41:20,3328,23,,,,21065.13,0
14908080,17:41:41,17:41:41,3329,24,,,,21281.45,0
14908080,17:42:25,17:42:25,7680,25,,,,21650.85,0
14908080,17:42:55,17:42:55,3331,26,,,,21962.04,0
14908080,17:43:14,17:43:14,7362,27,,,,22111.21,0
14908080,17:43:37,17:43:37,3334,28,,,,22332.13,0
14908080,17:43:59,17:43:59,3335,29,,,,22538.96,0
14908080,17:44:37,17:44:37,3336,30,,,,22896.56,0
14908080,17:45:05,17:45:05,3337,31,,,,23163.09,0
14908080,17:46:00,17:46:00,7842,32,,,,23640.03,
14908080,17:46:28,17:46:28,9699,33,,,,23883.28,0
14908080,17:47:54,17:47:54,10594,34,,,,24634.5,0
14908080,17:49:10,17:49:10,9781,35,,,,25341.55,0
14908080,17:50:13,17:50:13,9779,36,,,,25809.9,0
14908080,17:51:40,17:51:40,9776,37,,,,26162.87,0
14908080,17:52:06,17:52:06,9774,38,,,,26389.31,0
14908080,17:52:33,17:52:33,9773,39,,,,26610.04,0
14908080,17:52:57,17:52:57,6045,40,,,,26818.19,0
14908080,17:53:42,17:53:42,7838,41,,,,27226.83,0
14908080,17:54:00,17:54:00,9772,42,,1,,27400.07,
15163020,14:41:00,14:41:00,9947,1,,,1,0,
15163020,14:45:45,14:45:45,5732,2,,,,956.47,0
15163020,14:48:00,14:48:00,2127,3,,,,1583.67,
15163020,14:49:03,14:49:03,3836,4,,,,2240.8,0
15163020,14:56:00,14:56:00,2452,5,,,,6181.08,
15163020,14:58:00,14:58:00,18,6,,,,7612.35,
15163020,14:59:18,14:59:18,9506,7,,,,8025.4,0
15163020,15:05:00,15:05:00,7096,8,,,,9830.35,
15163020,15:05:47,15:05:47,9503,9,,,,10345.07,0
15163020,15:06:08,15:06:08,2388,10,,,,10576.21,0
15163020,15:06:44,15:06:44,2389,11,,,,10930.44,0
15163020,15:07:44,15:07:44,3481,12,,,,11534.01,0
15163020,15:08:17,15:08:17,5465,13,,,,11815.08,0
15163020,15:08:38,15:08:38,9502,14,,,,12031.35,0
15163020,15:09:15,15:09:15,4849,15,,,,12375.29,0
15163020,15:15:00,15:15:00,6607,16,,,,15725.46,
15163020,15:17:42,15:17:42,6580,17,,,,17416.52,0
15163020,15:20:00,15:20:00,9514,18,,,,18893.13,
15163020,15:22:00,15:22:00,9516,19,,,,19357.21,
15163020,15:23:00,15:23:00,9518,20,,,,19651.07,
15163020,15:23:33,15:23:33,3326,21,,,,20098,0
15163020,15:23:55,15:23:55,3327,22,,,,20365.37,0
15163020,15:25:00,15:25:00,3328,23,,,,21065.13,0
15163020,15:25:18,15:25:18,3329,24,,,,21281.45,0
15163020,15:25:55,15:25:55,7680,25,,,,21650.85,0
15163020,15:26:21,15:26:21,3331,26,,,,21962.04,0
15163020,15:26:37,15:26:37,7362,27,,,,22111.21,0
15163020,15:26:57,15:26:57,3334,28,,,,22332.13,0
15163020,15:27:16,15:27:16,3335,29,,,,22538.96,0
15163020,15:27:48,15:27:48,3336,30,,,,22896.56,0
15163020,15:28:13,15:28:13,3337,31,,,,23163.09,0
15163020,15:29:00,15:29:00,7842,32,,,,23640.03,
15163020,15:29:28,15:29:28,9699,33,,,,23883.28,0
15163020,15:30:54,15:30:54,10594,34,,,,24634.5,0
15163020,15:32:10,15:32:10,9781,35,,,,25341.55,0
15163020,15:33:13,15:33:13,9779,36,,,,25809.9,0
15163020,15:34:40,15:34:40,9776,37,,,,26162.87,0
15163020,15:35:06,15:35:06,9774,38,,,,26389.31,0
15163020,15:35:33,15:35:33,9773,39,,,,26610.04,0
15163020,15:35:57,15:35:57,6045,40,,,,26818.19,0
15163020,15:36:42,15:36:42,7838,41,,,,27226.83,0
15163020,15:37:00,15:37:00,9772,42,,1,,27400.07,
15163030,14:41:00,14:41:00,9947,1,,,1,0,
15163030,14:45:45,14:45:45,5732,2,,,,956.47,0
15163030,14:48:00,14:48:00,2127,3,,,,1583.67,
15163030,14:49:03,14:49:03,3836,4,,,,2240.8,0
15163030,14:56:00,14:56:00,2452,5,,,,6181.08,
15163030,14:58:00,14:58:00,18,6,,,,7612.35,
15163030,14:59:18,14:59:18,9506,7,,,,8025.4,0
15163030,15:05:00,15:05:00,7096,8,,,,9830.35,
15163030,15:05:47,15:05:47,9503,9,,,,10345.07,0
15163030,15:06:08,15:06:08,2388,10,,,,10576.21,0
15163030,15:06:44,15:06:44,2389,11,,,,10930.44,0
15163030,15:07:44,15:07:44,3481,12,,,,11534.01,0
15163030,15:08:17,15:08:17,5465,13,,,,11815.08,0
15163030,15:08:38,15:08:38,9502,14,,,,12031.35,0
15163030,15:09:15,15:09:15,4849,15,,,,12375.29,0
15163030,15:15:00,15:15:00,6607,16,,,,15725.46,
15163030,15:17:42,15:17:42,6580,17,,,,17416.52,0
15163030,15:20:00,15:20:00,9514,18,,,,18893.13,
15163030,15:22:00,15:22:00,9516,19,,,,19357.21,
15163030,15:23:00,15:23:00,9518,20,,,,19651.07,
15163030,15:23:33,15:23:33,3326,21,,,,20098,0
15163030,15:23:55,15:23:55,3327,22,,,,20365.37,0
15163030,15:25:00,15:25:00,3328,23,,,,21065.13,0
15163030,15:25:18,15:25:18,3329,24,,,,21281.45,0
15163030,15:25:55,15:25:55,7680,25,,,,21650.85,0
15163030,15:26:21,15:26:21,3331,26,,,,21962.04,0
15163030,15:26:37,15:26:37,7362,27,,,,22111.21,0
15163030,15:26:57,15:26:57,3334,28,,,,22332.13,0
15163030,15:27:16,15:27:16,3335,29,,,,22538.96,0
15163030,15:27:48,15:27:48,3336,30,,,,22896.56,0
15163030,15:28:13,15:28:13,3337,31,,,,23163.09,0
15163030,15:29:00,15:29:00,7842,32,,,,23640.03,
15163030,15:29:28,15:29:28,9699,33,,,,23883.28,0
15163030,15:30:54,15:30:54,10594,34,,,,24634.5,0
15163030,15:32:10,15:32:10,9781,35,,,,25341.55,0
15163030,15:33:13,15:33:13,9779,36,,,,25809.9,0
15163030,15:34:40,15:34:40,9776,37,,,,26162.87,0
15163030,15:35:06,15:35:06,9774,38,,,,26389.31,0
15163030,15:35:33,15:35:33,9773,39,,,,26610.04,0
15163030,15:35:57,15:35:57,6045,40,,,,26818.19,0
15163030,15:36:42,15:36:42,7838,41,,,,27226.83,0
15163030,15:37:00,15:37:00,9772,42,,1,,27400.07,
15163040,14:41:00,14:41:00,9947,1,,,1,0,
15163040,14:45:45,14:45:45,5732,2,,,,956.47,0
15163040,14:48:00,14:48:00,2127,3,,,,1583.67,
15163040,14:49:03,14:49:03,3836,4,,,,2240.8,0
15163040,14:56:00,14:56:00,2452,5,,,,6181.08,
15163040,14:58:00,14:58:00,18,6,,,,7612.35,
15163040,14:59:18,14:59:18,9506,7,,,,8025.4,0
15163040,15:05:00,15:05:00,7096,8,,,,9830.35,
15163040,15:05:47,15:05:47,9503,9,,,,10345.07,0
15163040,15:06:08,15:06:08,2388,10,,,,10576.21,0
15163040,15:06:44,15:06:44,2389,11,,,,10930.44,0
15163040,15:07:44,15:07:44,3481,12,,,,11534.01,0
15163040,15:08:17,15:08:17,5465,13,,,,11815.08,0
15163040,15:08:38,15:08:38,9502,14,,,,12031.35,0
15163040,15:09:15,15:09:15,4849,15,,,,12375.29,0
15163040,15:15:00,15:15:00,6607,16,,,,15725.46,
15163040,15:17:42,15:17:42,6580,17,,,,17416.52,0
15163040,15:20:00,15:20:00,9514,18,,,,18893.13,
15163040,15:22:00,15:22:00,9516,19,,,,19357.21,
15163040,15:23:00,15:23:00,9518,20,,,,19651.07,
15163040,15:23:33,15:23:33,3326,21,,,,20098,0
15163040,15:23:55,15:23:55,3327,22,,,,20365.37,0
15163040,15:25:00,15:25:00,3328,23,,,,21065.13,0
15163040,15:25:18,15:25:18,3329,24,,,,21281.45,0
15163040,15:25:55,15:25:55,7680,25,,,,21650.85,0
15163040,15:26:21,15:26:21,3331,26,,,,21962.04,0
15163040,15:26:37,15:26:37,7362,27,,,,22111.21,0
15163040,15:26:57,15:26:57,3334,28,,,,22332.13,0
15163040,15:27:16,15:27:16,3335,29,,,,22538.96,0
15163040,15:27:48,15:27:48,3336,30,,,,22896.56,0
15163040,15:28:13,15:28:13,3337,31,,,,23163.09,0
15163040,15:29:00,15:29:00,7842,32,,,,23640.03,
15163040,15:29:28,15:29:28,9699,33,,,,23883.28,0
15163040,15:30:54,15:30:54,10594,34,,,,24634.5,0
15163040,15:32:10,15:32:10,9781,35,,,,25341.55,0
15163040,15:33:13,15:33:13,9779,36,,,,25809.9,0
15163040,15:34:40,15:34:40,9776,37,,,,26162.87,0
15163040,15:35:06,15:35:06,9774,38,,,,26389.31,0
15163040,15:35:33,15:35:33,9773,39,,,,26610.04,0
15163040,15:35:57,15:35:57,6045,40,,,,26818.19,0
15163040,15:36:42,15:36:42,7838,41,,,,27226.83,0
15163040,15:37:00,15:37:00,9772,42,,1,,27400.07,
15163050,14:41:00,14:41:00,9947,1,,,1,0,
15163050,14:45:45,14:45:45,5732,2,,,,956.47,0
15163050,14:48:00,14:48:00,2127,3,,,,1583.67,
15163050,14:49:03,14:49:03,3836,4,,,,2240.8,0
15163050,14:56:00,14:56:00,2452,5,,,,6181.08,
15163050,14:58:00,14:58:00,18,6,,,,7612.35,
15163050,14:59:18,14:59:18,9506,7,,,,8025.4,0
15163050,15:05:00,15:05:00,7096,8,,,,9830.35,
15163050,15:05:47,15:05:47,9503,9,,,,10345.07,0
15163050,15:06:08,15:06:08,2388,10,,,,10576.21,0
15163050,15:06:44,15:06:44,2389,11,,,,10930.44,0
15163050,15:07:44,15:07:44,3481,12,,,,11534.01,0
15163050,15:08:17,15:08:17,5465,13,,,,11815.08,0
15163050,15:08:38,15:08:38,9502,14,,,,12031.35,0
15163050,15:09:15,15:09:15,4849,15,,,,12375.29,0
15163050,15:15:00,15:15:00,6607,16,,,,15725.46,
15163050,15:17:42,15:17:42,6580,17,,,,17416.52,0
15163050,15:20:00,15:20:00,9514,18,,,,18893.13,
15163050,15:22:00,15:22:00,9516,19,,,,19357.21,
15163050,15:23:00,15:23:00,9518,20,,,,19651.07,
15163050,15:23:33,15:23:33,3326,21,,,,20098,0
15163050,15:23:55,15:23:55,3327,22,,,,20365.37,0
15163050,15:25:00,15:25:00,3328,23,,,,21065.13,0
15163050,15:25:18,15:25:18,3329,24,,,,21281.45,0
15163050,15:25:55,15:25:55,7680,25,,,,21650.85,0
15163050,15:26:21,15:26:21,3331,26,,,,21962.04,0
15163050,15:26:37,15:26:37,7362,27,,,,22111.21,0
15163050,15:26:57,15:26:57,3334,28,,,,22332.13,0
15163050,15:27:16,15:27:16,3335,29,,,,22538.96,0
15163050,15:27:48,15:27:48,3336,30,,,,22896.56,0
15163050,15:28:13,15:28:13,3337,31,,,,23163.09,0
15163050,15:29:00,15:29:00,7842,32,,,,23640.03,
15163050,15:29:28,15:29:28,9699,33,,,,23883.28,0
15163050,15:30:54,15:30:54,10594,34,,,,24634.5,0
15163050,15:32:10,15:32:10,9781,35,,,,25341.55,0
15163050,15:33:13,15:33:13,9779,36,,,,25809.9,0
15163050,15:34:40,15:34:40,9776,37,,,,26162.87,0
15163050,15:35:06,15:35:06,9774,38,,,,26389.31,0
15163050,15:35:33,15:35:33,9773,39,,,,26610.04,0
15163050,15:35:57,15:35:57,6045,40,,,,26818.19,0
15163050,15:36:42,15:36:42,7838,41,,,,27226.83,0
15163050,15:37:00,15:37:00,9772,42,,1,,27400.07,
15163060,14:41:00,14:41:00,9947,1,,,1,0,
15163060,14:45:45,14:45:45,5732,2,,,,956.47,0
15163060,14:48:00,14:48:00,2127,3,,,,1583.67,
15163060,14:49:03,14:49:03,3836,4,,,,2240.8,0
15163060,14:56:00,14:56:00,2452,5,,,,6181.08,
15163060,14:58:00,14:58:00,18,6,,,,7612.35,
15163060,14:59:18,14:59:18,9506,7,,,,8025.4,0
15163060,15:05:00,15:05:00,7096,8,,,,9830.35,
15163060,15:05:47,15:05:47,9503,9,,,,10345.07,0
15163060,15:06:08,15:06:08,2388,10,,,,10576.21,0
15163060,15:06:44,15:06:44,2389,11,,,,10930.44,0
15163060,15:07:44,15:07:44,3481,12,,,,11534.01,0
15163060,15:08:17,15:08:17,5465,13,,,,11815.08,0
15163060,15:08:38,15:08:38,9502,14,,,,12031.35,0
15163060,15:09:15,15:09:15,4849,15,,,,12375.29,0
15163060,15:15:00,15:15:00,6607,16,,,,15725.46,
15163060,15:17:42,15:17:42,6580,17,,,,17416.52,0
15163060,15:20:00,15:20:00,9514,18,,,,18893.13,
15163060,15:22:00,15:22:00,9516,19,,,,19357.21,
15163060,15:23:00,15:23:00,9518,20,,,,19651.07,
15163060,15:23:33,15:23:33,3326,21,,,,20098,0
15163060,15:23:55,15:23:55,3327,22,,,,20365.37,0
15163060,15:25:00,15:25:00,3328,23,,,,21065.13,0
15163060,15:25:18,15:25:18,3329,24,,,,21281.45,0
15163060,15:25:55,15:25:55,7680,25,,,,21650.85,0
15163060,15:26:21,15:26:21,3331,26,,,,21962.04,0
15163060,15:26:37,15:26:37,7362,27,,,,22111.21,0
15163060,15:26:57,15:26:57,3334,28,,,,22332.13,0
15163060,15:27:16,15:27:16,3335,29,,,,22538.96,0
15163060,15:27:48,15:27:48,3336,30,,,,22896.56,0
15163060,15:28:13,15:28:13,3337,31,,,,23163.09,0
15163060,15:29:00,15:29:00,7842,32,,,,23640.03,
15163060,15:29:28,15:29:28,9699,33,,,,23883.28,0
15163060,15:30:54,15:30:54,10594,34,,,,24634.5,0
15163060,15:32:10,15:32:10,9781,35,,,,25341.55,0
15163060,15:33:13,15:33:13,9779,36,,,,25809.9,0
15163060,15:34:40,15:34:40,9776,37,,,,26162.87,0
15163060,15:35:06,15:35:06,9774,38,,,,26389.31,0
15163060,15:35:33,15:35:33,9773,39,,,,26610.04,0
15163060,15:35:57,15:35:57,6045,40,,,,26818.19,0
15163060,15:36:42,15:36:42,7838,41,,,,27226.83,0
15163060,15:37:00,15:37:00,9772,42,,1,,27400.07,
15163080,14:41:00,14:41:00,9947,1,,,1,0,
15163080,14:45:45,14:45:45,5732,2,,,,956.47,0
15163080,14:48:00,14:48:00,2127,3,,,,1583.67,
15163080,14:49:03,14:49:03,3836,4,,,,2240.8,0
15163080,14:56:00,14:56:00,2452,5,,,,6181.08,
15163080,14:58:00,14:58:00,18,6,,,,7612.35,
15163080,14:59:18,14:59:18,9506,7,,,,8025.4,0
15163080,15:05:00,15:05:00,7096,8,,,,9830.35,
15163080,15:05:47,15:05:47,9503,9,,,,10345.07,0
15163080,15:06:08,15:06:08,2388,10,,,,10576.21,0
15163080,15:06:44,15:06:44,2389,11,,,,10930.44,0
15163080,15:07:44,15:07:44,3481,12,,,,11534.01,0
15163080,15:08:17,15:08:17,5465,13,,,,11815.08,0
15163080,15:08:38,15:08:38,9502,14,,,,12031.35,0
15163080,15:09:15,15:09:15,4849,15,,,,12375.29,0
15163080,15:15:00,15:15:00,6607,16,,,,15725.46,
15163080,15:17:42,15:17:42,6580,17,,,,17416.52,0
15163080,15:20:00,15:20:00,9514,18,,,,18893.13,
15163080,15:22:00,15:22:00,9516,19,,,,19357.21,
15163080,15:23:00,15:23:00,9518,20,,,,19651.07,
15163080,15:23:33,15:23:33,3326,21,,,,20098,0
15163080,15:23:55,15:23:55,3327,22,,,,20365.37,0
15163080,15:25:00,15:25:00,3328,23,,,,21065.13,0
15163080,15:25:18,15:25:18,3329,24,,,,21281.45,0
15163080,15:25:55,15:25:55,7680,25,,,,21650.85,0
15163080,15:26:21,15:26:21,3331,26,,,,21962.04,0
15163080,15:26:37,15:26:37,7362,27,,,,22111.21,0
15163080,15:26:57,15:26:57,3334,28,,,,22332.13,0
15163080,15:27:16,15:27:16,3335,29,,,,22538.96,0
15163080,15:27:48,15:27:48,3336,30,,,,22896.56,0
15163080,15:28:13,15:28:13,3337,31,,,,23163.09,0
15163080,15:29:00,15:29:00,7842,32,,,,23640.03,
15163080,15:29:28,15:29:28,9699,33,,,,23883.28,0
15163080,15:30:54,15:30:54,10594,34,,,,24634.5,0
15163080,15:32:10,15:32:10,9781,35,,,,25341.55,0
15163080,15:33:13,15:33:13,9779,36,,,,25809.9,0
15163080,15:34:40,15:34:40,9776,37,,,,26162.87,0
15163080,15:35:06,15:35:06,9774,38,,,,26389.31,0
15163080,15:35:33,15:35:33,9773,39,,,,26610.04,0
15163080,15:35:57,15:35:57,6045,40,,,,26818.19,0
15163080,15:36:42,15:36:42,7838,41,,,,27226.83,0
15163080,15:37:00,15:37:00,9772,42,,1,,27400.07,
15234020,06:23:00,06:23:00,9947,1,,,1,0,
15234020,06:27:45,06:27:45,5732,2,,,,956.47,0
15234020,06:30:00,06:30:00,2127,3,,,,1583.67,
15234020,06:31:03,06:31:03,3836,4,,,,2240.8,0
15234020,06:38:00,06:38:00,2452,5,,,,6181.08,
15234020,06:40:00,06:40:00,18,6,,,,7612.35,
15234020,06:41:18,06:41:18,9506,7,,,,8025.4,0
15234020,06:47:00,06:47:00,7096,8,,,,9830.35,
15234020,06:47:42,06:47:42,9503,9,,,,10345.07,0
15234020,06:48:01,06:48:01,2388,10,,,,10576.21,0
15234020,06:48:34,06:48:34,2389,11,,,,10930.44,0
15234020,06:49:27,06:49:27,3481,12,,,,11534.01,0
15234020,06:49:57,06:49:57,5465,13,,,,11815.08,0
15234020,06:50:16,06:50:16,9502,14,,,,12031.35,0
15234020,06:50:50,06:50:50,4849,15,,,,12375.29,0
15234020,06:56:00,06:56:00,6607,16,,,,15725.46,
15234020,06:58:42,06:58:42,6580,17,,,,17416.52,0
15234020,07:01:00,07:01:00,9514,18,,,,18893.13,
15234020,07:03:00,07:03:00,9516,19,,,,19357.21,
15234020,07:04:00,07:04:00,9518,20,,,,19651.07,
15234020,07:04:28,07:04:28,3326,21,,,,20098,0
15234020,07:04:46,07:04:46,3327,22,,,,20365.37,0
15234020,07:05:40,07:05:40,3328,23,,,,21065.13,0
15234020,07:05:55,07:05:55,3329,24,,,,21281.45,0
15234020,07:06:26,07:06:26,7680,25,,,,21650.85,0
15234020,07:06:47,07:06:47,3331,26,,,,21962.04,0
15234020,07:07:01,07:07:01,7362,27,,,,22111.21,0
15234020,07:07:18,07:07:18,3334,28,,,,22332.13,0
15234020,07:07:33,07:07:33,3335,29,,,,22538.96,0
15234020,07:08:00,07:08:00,3336,30,,,,22896.56,0
15234020,07:08:21,07:08:21,3337,31,,,,23163.09,0
15234020,07:09:00,07:09:00,7842,32,,,,23640.03,
15234020,07:09:24,07:09:24,9699,33,,,,23883.28,0
15234020,07:10:39,07:10:39,10594,34,,,,24634.5,0
15234020,07:11:46,07:11:46,9781,35,,,,25341.55,0
15234020,07:12:41,07:12:41,9779,36,,,,25809.9,0
15234020,07:13:57,07:13:57,9776,37,,,,26162.87,0
15234020,07:14:20,07:14:20,9774,38,,,,26389.31,0
15234020,07:14:43,07:14:43,9773,39,,,,26610.04,0
15234020,07:15:04,07:15:04,6045,40,,,,26818.19,0
15234020,07:15:44,07:15:44,7838,41,,,,27226.83,0
15234020,07:16:00,07:16:00,9772,42,,1,,27400.07,
15234030,06:23:00,06:23:00,9947,1,,,1,0,
15234030,06:27:45,06:27:45,5732,2,,,,956.47,0
15234030,06:30:00,06:30:00,2127,3,,,,1583.67,
15234030,06:31:03,06:31:03,3836,4,,,,2240.8,0
15234030,06:38:00,06:38:00,2452,5,,,,6181.08,
15234030,06:40:00,06:40:00,18,6,,,,7612.35,
15234030,06:41:18,06:41:18,9506,7,,,,8025.4,0
15234030,06:47:00,06:47:00,7096,8,,,,9830.35,
15234030,06:47:42,06:47:42,9503,9,,,,10345.07,0
15234030,06:48:01,06:48:01,2388,10,,,,10576.21,0
15234030,06:48:34,06:48:34,2389,11,,,,10930.44,0
15234030,06:49:27,06:49:27,3481,12,,,,11534.01,0
15234030,06:49:57,06:49:57,5465,13,,,,11815.08,0
15234030,06:50:16,06:50:16,9502,14,,,,12031.35,0
15234030,06:50:50,06:50:50,4849,15,,,,12375.29,0
15234030,06:56:00,06:56:00,6607,16,,,,15725.46,
15234030,06:58:42,06:58:42,6580,17,,,,17416.52,0
15234030,07:01:00,07:01:00,9514,18,,,,18893.13,
15234030,07:03:00,07:03:00,9516,19,,,,19357.21,
15234030,07:04:00,07:04:00,9518,20,,,,19651.07,
15234030,07:04:28,07:04:28,3326,21,,,,20098,0
15234030,07:04:46,07:04:46,3327,22,,,,20365.37,0
15234030,07:05:40,07:05:40,3328,23,,,,21065.13,0
15234030,07:05:55,07:05:55,3329,24,,,,21281.45,0
15234030,07:06:26,07:06:26,7680,25,,,,21650.85,0
15234030,07:06:47,07:06:47,3331,26,,,,21962.04,0
15234030,07:07:01,07:07:01,7362,27,,,,22111.21,0
15234030,07:07:18,07:07:18,3334,28,,,,22332.13,0
15234030,07:07:33,07:07:33,3335,29,,,,22538.96,0
15234030,07:08:00,07:08:00,3336,30,,,,22896.56,0
15234030,07:08:21,07:08:21,3337,31,,,,23163.09,0
15234030,07:09:00,07:09:00,7842,32,,,,23640.03,
15234030,07:09:24,07:09:24,9699,33,,,,23883.28,0
15234030,07:10:39,07:10:39,10594,34,,,,24634.5,0
15234030,07:11:46,07:11:46,9781,35,,,,25341.55,0
15234030,07:12:41,07:12:41,9779,36,,,,25809.9,0
15234030,07:13:57,07:13:57,9776,37,,,,26162.87,0
15234030,07:14:20,07:14:20,9774,38,,,,26389.31,0
15234030,07:14:43,07:14:43,9773,39,,,,26610.04,0
15234030,07:15:04,07:15:04,6045,40,,,,26818.19,0
15234030,07:15:44,07:15:44,7838,41,,,,27226.83,0
15234030,07:16:00,07:16:00,9772,42,,1,,27400.07,
15234040,06:23:00,06:23:00,9947,1,,,1,0,
15234040,06:27:45,06:27:45,5732,2,,,,956.47,0
15234040,06:30:00,06:30:00,2127,3,,,,1583.67,
15234040,06:31:03,06:31:03,3836,4,,,,2240.8,0
15234040,06:38:00,06:38:00,2452,5,,,,6181.08,
15234040,06:40:00,06:40:00,18,6,,,,7612.35,
15234040,06:41:18,06:41:18,9506,7,,,,8025.4,0
15234040,06:47:00,06:47:00,7096,8,,,,9830.35,
15234040,06:47:42,06:47:42,9503,9,,,,10345.07,0
15234040,06:48:01,06:48:01,2388,10,,,,10576.21,0
15234040,06:48:34,06:48:34,2389,11,,,,10930.44,0
15234040,06:49:27,06:49:27,3481,12,,,,11534.01,0
15234040,06:49:57,06:49:57,5465,13,,,,11815.08,0
15234040,06:50:16,06:50:16,9502,14,,,,12031.35,0
15234040,06:50:50,06:50:50,4849,15,,,,12375.29,0
15234040,06:56:00,06:56:00,6607,16,,,,15725.46,
15234040,06:58:42,06:58:42,6580,17,,,,17416.52,0
15234040,07:01:00,07:01:00,9514,18,,,,18893.13,
15234040,07:03:00,07:03:00,9516,19,,,,19357.21,
15234040,07:04:00,07:04:00,9518,20,,,,19651.07,
15234040,07:04:28,07:04:28,3326,21,,,,20098,0
15234040,07:04:46,07:04:46,3327,22,,,,20365.37,0
15234040,07:05:40,07:05:40,3328,23,,,,21065.13,0
15234040,07:05:55,07:05:55,3329,24,,,,21281.45,0
15234040,07:06:26,07:06:26,7680,25,,,,21650.85,0
15234040,07:06:47,07:06:47,3331,26,,,,21962.04,0
15234040,07:07:01,07:07:01,7362,27,,,,22111.21,0
15234040,07:07:18,07:07:18,3334,28,,,,22332.13,0
15234040,07:07:33,07:07:33,3335,29,,,,22538.96,0
15234040,07:08:00,07:08:00,3336,30,,,,22896.56,0
15234040,07:08:21,07:08:21,3337,31,,,,23163.09,0
15234040,07:09:00,07:09:00,7842,32,,,,23640.03,
15234040,07:09:24,07:09:24,9699,33,,,,23883.28,0
15234040,07:10:39,07:10:39,10594,34,,,,24634.5,0
15234040,07:11:46,07:11:46,9781,35,,,,25341.55,0
15234040,07:12:41,07:12:41,9779,36,,,,25809.9,0
15234040,07:13:57,07:13:57,9776,37,,,,26162.87,0
15234040,07:14:20,07:14:20,9774,38,,,,26389.31,0
15234040,07:14:43,07:14:43,9773,39,,,,26610.04,0
15234040,07:15:04,07:15:04,6045,40,,,,26818.19,0
15234040,07:15:44,07:15:44,7838,41,,,,27226.83,0
15234040,07:16:00,07:16:00,9772,42,,1,,27400.07,
15234050,06:23:00,06:23:00,9947,1,,,1,0,
15234050,06:27:45,06:27:45,5732,2,,,,956.47,0
15234050,06:30:00,06:30:00,2127,3,,,,1583.67,
15234050,06:31:03,06:31:03,3836,4,,,,2240.8,0
15234050,06:38:00,06:38:00,2452,5,,,,6181.08,
15234050,06:40:00,06:40:00,18,6,,,,7612.35,
15234050,06:41:18,06:41:18,9506,7,,,,8025.4,0
15234050,06:47:00,06:47:00,7096,8,,,,9830.35,
15234050,06:47:42,06:47:42,9503,9,,,,10345.07,0
15234050,06:48:01,06:48:01,2388,10,,,,10576.21,0
15234050,06:48:34,06:48:34,2389,11,,,,10930.44,0
15234050,06:49:27,06:49:27,3481,12,,,,11534.01,0
15234050,06:49:57,06:49:57,5465,13,,,,11815.08,0
15234050,06:50:16,06:50:16,9502,14,,,,12031.35,0
15234050,06:50:50,06:50:50,4849,15,,,,12375.29,0
15234050,06:56:00,06:56:00,6607,16,,,,15725.46,
15234050,06:58:42,06:58:42,6580,17,,,,17416.52,0
15234050,07:01:00,07:01:00,9514,18,,,,18893.13,
15234050,07:03:00,07:03:00,9516,19,,,,19357.21,
15234050,07:04:00,07:04:00,9518,20,,,,19651.07,
15234050,07:04:28,07:04:28,3326,21,,,,20098,0
15234050,07:04:46,07:04:46,3327,22,,,,20365.37,0
15234050,07:05:40,07:05:40,3328,23,,,,21065.13,0
15234050,07:05:55,07:05:55,3329,24,,,,21281.45,0
15234050,07:06:26,07:06:26,7680,25,,,,21650.85,0
15234050,07:06:47,07:06:47,3331,26,,,,21962.04,0
15234050,07:07:01,07:07:01,7362,27,,,,22111.21,0
15234050,07:07:18,07:07:18,3334,28,,,,22332.13,0
15234050,07:07:33,07:07:33,3335,29,,,,22538.96,0
15234050,07:08:00,07:08:00,3336,30,,,,22896.56,0
15234050,07:08:21,07:08:21,3337,31,,,,23163.09,0
15234050,07:09:00,07:09:00,7842,32,,,,23640.03,
15234050,07:09:24,07:09:24,9699,33,,,,23883.28,0
15234050,07:10:39,07:10:39,10594,34,,,,24634.5,0
15234050,07:11:46,07:11:46,9781,35,,,,25341.55,0
15234050,07:12:41,07:12:41,9779,36,,,,25809.9,0
15234050,07:13:57,07:13:57,9776,37,,,,26162.87,0
15234050,07:14:20,07:14:20,9774,38,,,,26389.31,0
15234050,07:14:43,07:14:43,9773,39,,,,26610.04,0
15234050,07:15:04,07:15:04,6045,40,,,,26818.19,0
15234050,07:15:44,07:15:44,7838,41,,,,27226.83,0
15234050,07:16:00,07:16:00,9772,42,,1,,27400.07,
15234060,06:23:00,06:23:00,9947,1,,,1,0,
15234060,06:27:45,06:27:45,5732,2,,,,956.47,0
15234060,06:30:00,06:30:00,2127,3,,,,1583.67,
15234060,06:31:03,06:31:03,3836,4,,,,2240.8,0
15234060,06:38:00,06:38:00,2452,5,,,,6181.08,
15234060,06:40:00,06:40:00,18,6,,,,7612.35,
15234060,06:41:18,06:41:18,9506,7,,,,8025.4,0
15234060,06:47:00,06:47:00,7096,8,,,,9830.35,
15234060,06:47:42,06:47:42,9503,9,,,,10345.07,0
15234060,06:48:01,06:48:01,2388,10,,,,10576.21,0
15234060,06:48:34,06:48:34,2389,11,,,,10930.44,0
15234060,06:49:27,06:49:27,3481,12,,,,11534.01,0
15234060,06:49:57,06:49:57,5465,13,,,,11815.08,0
15234060,06:50:16,06:50:16,9502,14,,,,12031.35,0
15234060,06:50:50,06:50:50,4849,15,,,,12375.29,0
15234060,06:56:00,06:56:00,6607,16,,,,15725.46,
15234060,06:58:42,06:58:42,6580,17,,,,17416.52,0
15234060,07:01:00,07:01:00,9514,18,,,,18893.13,
15234060,07:03:00,07:03:00,9516,19,,,,19357.21,
15234060,07:04:00,07:04:00,9518,20,,,,19651.07,
15234060,07:04:28,07:04:28,3326,21,,,,20098,0
15234060,07:04:46,07:04:46,3327,22,,,,20365.37,0
15234060,07:05:40,07:05:40,3328,23,,,,21065.13,0
15234060,07:05:55,07:05:55,3329,24,,,,21281.45,0
15234060,07:06:26,07:06:26,7680,25,,,,21650.85,0
15234060,07:06:47,07:06:47,3331,26,,,,21962.04,0
15234060,07:07:01,07:07:01,7362,27,,,,22111.21,0
15234060,07:07:18,07:07:18,3334,28,,,,22332.13,0
15234060,07:07:33,07:07:33,3335,29,,,,22538.96,0
15234060,07:08:00,07:08:00,3336,30,,,,22896.56,0
15234060,07:08:21,07:08:21,3337,31,,,,23163.09,0
15234060,07:09:00,07:09:00,7842,32,,,,23640.03,
15234060,07:09:24,07:09:24,9699,33,,,,23883.28,0
15234060,07:10:39,07:10:39,10594,34,,,,24634.5,0
15234060,07:11:46,07:11:46,9781,35,,,,25341.55,0
15234060,07:12:41,07:12:41,9779,36,,,,25809.9,0
15234060,07:13:57,07:13:57,9776,37,,,,26162.87,0
15234060,07:14:20,07:14:20,9774,38,,,,26389.31,0
15234060,07:14:43,07:14:43,9773,39,,,,26610.04,0
15234060,07:15:04,07:15:04,6045,40,,,,26818.19,0
15234060,07:15:44,07:15:44,7838,41,,,,27226.83,0
15234060,07:16:00,07:16:00,9772,42,,1,,27400.07,
15234080,06:23:00,06:23:00,9947,1,,,1,0,
15234080,06:27:45,06:27:45,5732,2,,,,956.47,0
15234080,06:30:00,06:30:00,2127,3,,,,1583.67,
15234080,06:31:03,06:31:03,3836,4,,,,2240.8,0
15234080,06:38:00,06:38:00,2452,5,,,,6181.08,
15234080,06:40:00,06:40:00,18,6,,,,7612.35,
15234080,06:41:18,06:41:18,9506,7,,,,8025.4,0
15234080,06:47:00,06:47:00,7096,8,,,,9830.35,
15234080,06:47:42,06:47:42,9503,9,,,,10345.07,0
15234080,06:48:01,06:48:01,2388,10,,,,10576.21,0
15234080,06:48:34,06:48:34,2389,11,,,,10930.44,0
15234080,06:49:27,06:49:27,3481,12,,,,11534.01,0
15234080,06:49:57,06:49:57,5465,13,,,,11815.08,0
15234080,06:50:16,06:50:16,9502,14,,,,12031.35,0
15234080,06:50:50,06:50:50,4849,15,,,,12375.29,0
15234080,06:56:00,06:56:00,6607,16,,,,15725.46,
15234080,06:58:42,06:58:42,6580,17,,,,17416.52,0
15234080,07:01:00,07:01:00,9514,18,,,,18893.13,
15234080,07:03:00,07:03:00,9516,19,,,,19357.21,
15234080,07:04:00,07:04:00,9518,20,,,,19651.07,
15234080,07:04:28,07:04:28,3326,21,,,,20098,0
15234080,07:04:46,07:04:46,3327,22,,,,20365.37,0
15234080,07:05:40,07:05:40,3328,23,,,,21065.13,0
15234080,07:05:55,07:05:55,3329,24,,,,21281.45,0
15234080,07:06:26,07:06:26,7680,25,,,,21650.85,0
15234080,07:06:47,07:06:47,3331,26,,,,21962.04,0
15234080,07:07:01,07:07:01,7362,27,,,,22111.21,0
15234080,07:07:18,07:07:18,3334,28,,,,22332.13,0
15234080,07:07:33,07:07:33,3335,29,,,,22538.96,0
15234080,07:08:00,07:08:00,3336,30,,,,22896.56,0
15234080,07:08:21,07:08:21,3337,31,,,,23163.09,0
15234080,07:09:00,07:09:00,7842,32,,,,23640.03,
15234080,07:09:24,07:09:24,9699,33,,,,23883.28,0
15234080,07:10:39,07:10:39,10594,34,,,,24634.5,0
15234080,07:11:46,07:11:46,9781,35,,,,25341.55,0
15234080,07:12:41,07:12:41,9779,36,,,,25809.9,0
15234080,07:13:57,07:13:57,9776,37,,,,26162.87,0
15234080,07:14:20,07:14:20,9774,38,,,,26389.31,0
15234080,07:14:43,07:14:43,9773,39,,,,26610.04,0
15234080,07:15:04,07:15:04,6045,40,,,,26818.19,0
15234080,07:15:44,07:15:44,7838,41,,,,27226.83,0
15234080,07:16:00,07:16:00,9772,42,,1,,27400.07,
15397090,16:17:00,16:17:00,9947,1,,,1,0,
15397090,16:21:45,16:21:45,5732,2,,,,956.47,0
15397090,16:24:00,16:24:00,2127,3,,,,1583.67,
15397090,16:25:11,16:25:11,3836,4,,,,2240.8,0
15397090,16:33:00,16:33:00,2452,5,,,,6181.08,
15397090,16:35:00,16:35:00,18,6,,,,7612.35,
15397090,16:36:29,16:36:29,9506,7,,,,8025.4,0
15397090,16:43:00,16:43:00,7096,8,,,,9830.35,
15397090,16:43:52,16:43:52,9503,9,,,,10345.07,0
15397090,16:44:15,16:44:15,2388,10,,,,10576.21,0
15397090,16:44:55,16:44:55,2389,11,,,,10930.44,0
15397090,16:46:00,16:46:00,3481,12,,,,11534.01,0
15397090,16:46:37,16:46:37,5465,13,,,,11815.08,0
15397090,16:47:00,16:47:00,9502,14,,,,12031.35,0
15397090,16:47:41,16:47:41,4849,15,,,,12375.29,0
15397090,16:54:00,16:54:00,6607,16,,,,15725.46,
15397090,16:56:42,16:56:42,6580,17,,,,17416.52,0
15397090,16:59:00,16:59:00,9514,18,,,,18893.13,
15397090,17:01:00,17:01:00,9516,19,,,,19357.21,
15397090,17:02:00,17:02:00,9518,20,,,,19651.07,
15397090,17:02:39,17:02:39,3326,21,,,,20098,0
15397090,17:03:05,17:03:05,3327,22,,,,20365.37,0
15397090,17:04:20,17:04:20,3328,23,,,,21065.13,0
15397090,17:04:41,17:04:41,3329,24,,,,21281.45,0
15397090,17:05:25,17:05:25,7680,25,,,,21650.85,0
15397090,17:05:55,17:05:55,3331,26,,,,21962.04,0
15397090,17:06:14,17:06:14,7362,27,,,,22111.21,0
15397090,17:06:37,17:06:37,3334,28,,,,22332.13,0
15397090,17:06:59,17:06:59,3335,29,,,,22538.96,0
15397090,17:07:37,17:07:37,3336,30,,,,22896.56,0
15397090,17:08:05,17:08:05,3337,31,,,,23163.09,0
15397090,17:09:00,17:09:00,7842,32,,,,23640.03,
15397090,17:09:28,17:09:28,9699,33,,,,23883.28,0
15397090,17:10:54,17:10:54,10594,34,,,,24634.5,0
15397090,17:12:10,17:12:10,9781,35,,,,25341.55,0
15397090,17:13:13,17:13:13,9779,36,,,,25809.9,0
15397090,17:14:40,17:14:40,9776,37,,,,26162.87,0
15397090,17:15:06,17:15:06,9774,38,,,,26389.31,0
15397090,17:15:33,17:15:33,9773,39,,,,26610.04,0
15397090,17:15:57,17:15:57,6045,40,,,,26818.19,0
15397090,17:16:42,17:16:42,7838,41,,,,27226.83,0
15397090,17:17:00,17:17:00,9772,42,,1,,27400.07,
15397100,16:17:00,16:17:00,9947,1,,,1,0,
15397100,16:21:45,16:21:45,5732,2,,,,956.47,0
15397100,16:24:00,16:24:00,2127,3,,,,1583.67,
15397100,16:25:11,16:25:11,3836,4,,,,2240.8,0
15397100,16:33:00,16:33:00,2452,5,,,,6181.08,
15397100,16:35:00,16:35:00,18,6,,,,7612.35,
15397100,16:36:29,16:36:29,9506,7,,,,8025.4,0
15397100,16:43:00,16:43:00,7096,8,,,,9830.35,
15397100,16:43:52,16:43:52,9503,9,,,,10345.07,0
15397100,16:44:15,16:44:15,2388,10,,,,10576.21,0
15397100,16:44:55,16:44:55,2389,11,,,,10930.44,0
15397100,16:46:00,16:46:00,3481,12,,,,11534.01,0
15397100,16:46:37,16:46:37,5465,13,,,,11815.08,0
15397100,16:47:00,16:47:00,9502,14,,,,12031.35,0
15397100,16:47:41,16:47:41,4849,15,,,,12375.29,0
15397100,16:54:00,16:54:00,6607,16,,,,15725.46,
15397100,16:56:42,16:56:42,6580,17,,,,17416.52,0
15397100,16:59:00,16:59:00,9514,18,,,,18893.13,
15397100,17:01:00,17:01:00,9516,19,,,,19357.21,
15397100,17:02:00,17:02:00,9518,20,,,,19651.07,
15397100,17:02:39,17:02:39,3326,21,,,,20098,0
15397100,17:03:05,17:03:05,3327,22,,,,20365.37,0
15397100,17:04:20,17:04:20,3328,23,,,,21065.13,0
15397100,17:04:41,17:04:41,3329,24,,,,21281.45,0
15397100,17:05:25,17:05:25,7680,25,,,,21650.85,0
15397100,17:05:55,17:05:55,3331,26,,,,21962.04,0
15397100,17:06:14,17:06:14,7362,27,,,,22111.21,0
15397100,17:06:37,17:06:37,3334,28,,,,22332.13,0
15397100,17:06:59,17:06:59,3335,29,,,,22538.96,0
15397100,17:07:37,17:07:37,3336,30,,,,22896.56,0
15397100,17:08:05,17:08:05,3337,31,,,,23163.09,0
15397100,17:09:00,17:09:00,7842,32,,,,23640.03,
15397100,17:09:28,17:09:28,9699,33,,,,23883.28,0
15397100,17:10:54,17:10:54,10594,34,,,,24634.5,0
15397100,17:12:10,17:12:10,9781,35,,,,25341.55,0
15397100,17:13:13,17:13:13,9779,36,,,,25809.9,0
15397100,17:14:40,17:14:40,9776,37,,,,26162.87,0
15397100,17:15:06,17:15:06,9774,38,,,,26389.31,0
15397100,17:15:33,17:15:33,9773,39,,,,26610.04,0
15397100,17:15:57,17:15:57,6045,40,,,,26818.19,0
15397100,17:16:42,17:16:42,7838,41,,,,27226.83,0
15397100,17:17:00,17:17:00,9772,42,,1,,27400.07,
15397110,16:17:00,16:17:00,9947,1,,,1,0,
15397110,16:21:45,16:21:45,5732,2,,,,956.47,0
15397110,16:24:00,16:24:00,2127,3,,,,1583.67,
15397110,16:25:11,16:25:11,3836,4,,,,2240.8,0
15397110,16:33:00,16:33:00,2452,5,,,,6181.08,
15397110,16:35:00,16:35:00,18,6,,,,7612.35,
15397110,16:36:29,16:36:29,9506,7,,,,8025.4,0
15397110,16:43:00,16:43:00,7096,8,,,,9830.35,
15397110,16:43:52,16:43:52,9503,9,,,,10345.07,0
15397110,16:44:15,16:44:15,2388,10,,,,10576.21,0
15397110,16:44:55,16:44:55,2389,11,,,,10930.44,0
15397110,16:46:00,16:46:00,3481,12,,,,11534.01,0
15397110,16:46:37,16:46:37,5465,13,,,,11815.08,0
15397110,16:47:00,16:47:00,9502,14,,,,12031.35,0
15397110,16:47:41,16:47:41,4849,15,,,,12375.29,0
15397110,16:54:00,16:54:00,6607,16,,,,15725.46,
15397110,16:56:42,16:56:42,6580,17,,,,17416.52,0
15397110,16:59:00,16:59:00,9514,18,,,,18893.13,
15397110,17:01:00,17:01:00,9516,19,,,,19357.21,
15397110,17:02:00,17:02:00,9518,20,,,,19651.07,
15397110,17:02:39,17:02:39,3326,21,,,,20098,0
15397110,17:03:05,17:03:05,3327,22,,,,20365.37,0
15397110,17:04:20,17:04:20,3328,23,,,,21065.13,0
15397110,17:04:41,17:04:41,3329,24,,,,21281.45,0
15397110,17:05:25,17:05:25,7680,25,,,,21650.85,0
15397110,17:05:55,17:05:55,3331,26,,,,21962.04,0
15397110,17:06:14,17:06:14,7362,27,,,,22111.21,0
15397110,17:06:37,17:06:37,3334,28,,,,22332.13,0
15397110,17:06:59,17:06:59,3335,29,,,,22538.96,0
15397110,17:07:37,17:07:37,3336,30,,,,22896.56,0
15397110,17:08:05,17:08:05,3337,31,,,,23163.09,0
15397110,17:09:00,17:09:00,7842,32,,,,23640.03,
15397110,17:09:28,17:09:28,9699,33,,,,23883.28,0
15397110,17:10:54,17:10:54,10594,34,,,,24634.5,0
15397110,17:12:10,17:12:10,9781,35,,,,25341.55,0
15397110,17:13:13,17:13:13,9779,36,,,,25809.9,0
15397110,17:14:40,17:14:40,9776,37,,,,26162.87,0
15397110,17:15:06,17:15:06,9774,38,,,,26389.31,0
15397110,17:15:33,17:15:33,9773,39,,,,26610.04,0
15397110,17:15:57,17:15:57,6045,40,,,,26818.19,0
15397110,17:16:42,17:16:42,7838,41,,,,27226.83,0
15397110,17:17:00,17:17:00,9772,42,,1,,27400.07,
15397120,16:17:00,16:17:00,9947,1,,,1,0,
15397120,16:21:45,16:21:45,5732,2,,,,956.47,0
15397120,16:24:00,16:24:00,2127,3,,,,1583.67,
15397120,16:25:11,16:25:11,3836,4,,,,2240.8,0
15397120,16:33:00,16:33:00,2452,5,,,,6181.08,
15397120,16:35:00,16:35:00,18,6,,,,7612.35,
15397120,16:36:29,16:36:29,9506,7,,,,8025.4,0
15397120,16:43:00,16:43:00,7096,8,,,,9830.35,
15397120,16:43:52,16:43:52,9503,9,,,,10345.07,0
15397120,16:44:15,16:44:15,2388,10,,,,10576.21,0
15397120,16:44:55,16:44:55,2389,11,,,,10930.44,0
15397120,16:46:00,16:46:00,3481,12,,,,11534.01,0
15397120,16:46:37,16:46:37,5465,13,,,,11815.08,0
15397120,16:47:00,16:47:00,9502,14,,,,12031.35,0
15397120,16:47:41,16:47:41,4849,15,,,,12375.29,0
15397120,16:54:00,16:54:00,6607,16,,,,15725.46,
15397120,16:56:42,16:56:42,6580,17,,,,17416.52,0
15397120,16:59:00,16:59:00,9514,18,,,,18893.13,
15397120,17:01:00,17:01:00,9516,19,,,,19357.21,
15397120,17:02:00,17:02:00,9518,20,,,,19651.07,
15397120,17:02:39,17:02:39,3326,21,,,,20098,0
15397120,17:03:05,17:03:05,3327,22,,,,20365.37,0
15397120,17:04:20,17:04:20,3328,23,,,,21065.13,0
15397120,17:04:41,17:04:41,3329,24,,,,21281.45,0
15397120,17:05:25,17:05:25,7680,25,,,,21650.85,0
15397120,17:05:55,17:05:55,3331,26,,,,21962.04,0
15397120,17:06:14,17:06:14,7362,27,,,,22111.21,0
15397120,17:06:37,17:06:37,3334,28,,,,22332.13,0
15397120,17:06:59,17:06:59,3335,29,,,,22538.96,0
15397120,17:07:37,17:07:37,3336,30,,,,22896.56,0
15397120,17:08:05,17:08:05,3337,31,,,,23163.09,0
15397120,17:09:00,17:09:00,7842,32,,,,23640.03,
15397120,17:09:28,17:09:28,9699,33,,,,23883.28,0
15397120,17:10:54,17:10:54,10594,34,,,,24634.5,0
15397120,17:12:10,17:12:10,9781,35,,,,25341.55,0
15397120,17:13:13,17:13:13,9779,36,,,,25809.9,0
15397120,17:14:40,17:14:40,9776,37,,,,26162.87,0
15397120,17:15:06,17:15:06,9774,38,,,,26389.31,0
15397120,17:15:33,17:15:33,9773,39,,,,26610.04,0
15397120,17:15:57,17:15:57,6045,40,,,,26818.19,0
15397120,17:16:42,17:16:42,7838,41,,,,27226.83,0
15397120,17:17:00,17:17:00,9772,42,,1,,27400.07,
15397130,16:17:00,16:17:00,9947,1,,,1,0,
15397130,16:21:45,16:21:45,5732,2,,,,956.47,0
15397130,16:24:00,16:24:00,2127,3,,,,1583.67,
15397130,16:25:11,16:25:11,3836,4,,,,2240.8,0
15397130,16:33:00,16:33:00,2452,5,,,,6181.08,
15397130,16:35:00,16:35:00,18,6,,,,7612.35,
15397130,16:36:29,16:36:29,9506,7,,,,8025.4,0
15397130,16:43:00,16:43:00,7096,8,,,,9830.35,
15397130,16:43:52,16:43:52,9503,9,,,,10345.07,0
15397130,16:44:15,16:44:15,2388,10,,,,10576.21,0
15397130,16:44:55,16:44:55,2389,11,,,,10930.44,0
15397130,16:46:00,16:46:00,3481,12,,,,11534.01,0
15397130,16:46:37,16:46:37,5465,13,,,,11815.08,0
15397130,16:47:00,16:47:00,9502,14,,,,12031.35,0
15397130,16:47:41,16:47:41,4849,15,,,,12375.29,0
15397130,16:54:00,16:54:00,6607,16,,,,15725.46,
15397130,16:56:42,16:56:42,6580,17,,,,17416.52,0
15397130,16:59:00,16:59:00,9514,18,,,,18893.13,
15397130,17:01:00,17:01:00,9516,19,,,,19357.21,
15397130,17:02:00,17:02:00,9518,20,,,,19651.07,
15397130,17:02:39,17:02:39,3326,21,,,,20098,0
15397130,17:03:05,17:03:05,3327,22,,,,20365.37,0
15397130,17:04:20,17:04:20,3328,23,,,,21065.13,0
15397130,17:04:41,17:04:41,3329,24,,,,21281.45,0
15397130,17:05:25,17:05:25,7680,25,,,,21650.85,0
15397130,17:05:55,17:05:55,3331,26,,,,21962.04,0
15397130,17:06:14,17:06:14,7362,27,,,,22111.21,0
15397130,17:06:37,17:06:37,3334,28,,,,22332.13,0
15397130,17:06:59,17:06:59,3335,29,,,,22538.96,0
15397130,17:07:37,17:07:37,3336,30,,,,22896.56,0
15397130,17:08:05,17:08:05,3337,31,,,,23163.09,0
15397130,17:09:00,17:09:00,7842,32,,,,23640.03,
15397130,17:09:28,17:09:28,9699,33,,,,23883.28,0
15397130,17:10:54,17:10:54,10594,34,,,,24634.5,0
15397130,17:12:10,17:12:10,9781,35,,,,25341.55,0
15397130,17:13:13,17:13:13,9779,36,,,,25809.9,0
15397130,17:14:40,17:14:40,9776,37,,,,26162.87,0
15397130,17:15:06,17:15:06,9774,38,,,,26389.31,0
15397130,17:15:33,17:15:33,9773,39,,,,26610.04,0
15397130,17:15:57,17:15:57,6045,40,,,,26818.19,0
15397130,17:16:42,17:16:42,7838,41,,,,27226.83,0
15397130,17:17:00,17:17:00,9772,42,,1,,27400.07,
1543020,15:32:00,15:32:00,9947,1,,,1,0,
1543020,15:36:45,15:36:45,5732,2,,,,956.47,0
1543020,15:39:00,15:39:00,2127,3,,,,1583.67,
1543020,15:40:11,15:40:11,3836,4,,,,2240.8,0
1543020,15:48:00,15:48:00,2452,5,,,,6181.08,
1543020,15:50:00,15:50:00,18,6,,,,7612.35,
1543020,15:51:29,15:51:29,9506,7,,,,8025.4,0
1543020,15:58:00,15:58:00,7096,8,,,,9830.35,
1543020,15:58:52,15:58:52,9503,9,,,,10345.07,0
1543020,15:59:15,15:59:15,2388,10,,,,10576.21,0
1543020,15:59:55,15:59:55,2389,11,,,,10930.44,0
1543020,16:01:00,16:01:00,3481,12,,,,11534.01,0
1543020,16:01:37,16:01:37,5465,13,,,,11815.08,0
1543020,16:02:00,16:02:00,9502,14,,,,12031.35,0
1543020,16:02:41,16:02:41,4849,15,,,,12375.29,0
1543020,16:09:00,16:09:00,6607,16,,,,15725.46,
1543020,16:11:42,16:11:42,6580,17,,,,17416.52,0
1543020,16:14:00,16:14:00,9514,18,,,,18893.13,
1543020,16:16:00,16:16:00,9516,19,,,,19357.21,
1543020,16:17:00,16:17:00,9518,20,,,,19651.07,
1543020,16:17:39,16:17:39,3326,21,,,,20098,0
1543020,16:18:05,16:18:05,3327,22,,,,20365.37,0
1543020,16:19:20,16:19:20,3328,23,,,,21065.13,0
1543020,16:19:41,16:19:41,3329,24,,,,21281.45,0
1543020,16:20:25,16:20:25,7680,25,,,,21650.85,0
1543020,16:20:55,16:20:55,3331,26,,,,21962.04,0
1543020,16:21:14,16:21:14,7362,27,,,,22111.21,0
1543020,16:21:37,16:21:37,3334,28,,,,22332.13,0
1543020,16:21:59,16:21:59,3335,29,,,,22538.96,0
1543020,16:22:37,16:22:37,3336,30,,,,22896.56,0
1543020,16:23:05,16:23:05,3337,31,,,,23163.09,0
1543020,16:24:00,16:24:00,7842,32,,,,23640.03,
1543020,16:24:28,16:24:28,9699,33,,,,23883.28,0
1543020,16:25:54,16:25:54,10594,34,,,,24634.5,0
1543020,16:27:10,16:27:10,9781,35,,,,25341.55,0
1543020,16:28:13,16:28:13,9779,36,,,,25809.9,0
1543020,16:29:40,16:29:40,9776,37,,,,26162.87,0
1543020,16:30:06,16:30:06,9774,38,,,,26389.31,0
1543020,16:30:33,16:30:33,9773,39,,,,26610.04,0
1543020,16:30:57,16:30:57,6045,40,,,,26818.19,0
1543020,16:31:42,16:31:42,7838,41,,,,27226.83,0
1543020,16:32:00,16:32:00,9772,42,,1,,27400.07,
1543030,15:32:00,15:32:00,9947,1,,,1,0,
1543030,15:36:45,15:36:45,5732,2,,,,956.47,0
1543030,15:39:00,15:39:00,2127,3,,,,1583.67,
1543030,15:40:11,15:40:11,3836,4,,,,2240.8,0
1543030,15:48:00,15:48:00,2452,5,,,,6181.08,
1543030,15:50:00,15:50:00,18,6,,,,7612.35,
1543030,15:51:29,15:51:29,9506,7,,,,8025.4,0
1543030,15:58:00,15:58:00,7096,8,,,,9830.35,
1543030,15:58:52,15:58:52,9503,9,,,,10345.07,0
1543030,15:59:15,15:59:15,2388,10,,,,10576.21,0
1543030,15:59:55,15:59:55,2389,11,,,,10930.44,0
1543030,16:01:00,16:01:00,3481,12,,,,11534.01,0
1543030,16:01:37,16:01:37,5465,13,,,,11815.08,0
1543030,16:02:00,16:02:00,9502,14,,,,12031.35,0
1543030,16:02:41,16:02:41,4849,15,,,,12375.29,0
1543030,16:09:00,16:09:00,6607,16,,,,15725.46,
1543030,16:11:42,16:11:42,6580,17,,,,17416.52,0
1543030,16:14:00,16:14:00,9514,18,,,,18893.13,
1543030,16:16:00,16:16:00,9516,19,,,,19357.21,
1543030,16:17:00,16:17:00,9518,20,,,,19651.07,
1543030,16:17:39,16:17:39,3326,21,,,,20098,0
1543030,16:18:05,16:18:05,3327,22,,,,20365.37,0
1543030,16:19:20,16:19:20,3328,23,,,,21065.13,0
1543030,16:19:41,16:19:41,3329,24,,,,21281.45,0
1543030,16:20:25,16:20:25,7680,25,,,,21650.85,0
1543030,16:20:55,16:20:55,3331,26,,,,21962.04,0
1543030,16:21:14,16:21:14,7362,27,,,,22111.21,0
1543030,16:21:37,16:21:37,3334,28,,,,22332.13,0
1543030,16:21:59,16:21:59,3335,29,,,,22538.96,0
1543030,16:22:37,16:22:37,3336,30,,,,22896.56,0
1543030,16:23:05,16:23:05,3337,31,,,,23163.09,0
1543030,16:24:00,16:24:00,7842,32,,,,23640.03,
1543030,16:24:28,16:24:28,9699,33,,,,23883.28,0
1543030,16:25:54,16:25:54,10594,34,,,,24634.5,0
1543030,16:27:10,16:27:10,9781,35,,,,25341.55,0
1543030,16:28:13,16:28:13,9779,36,,,,25809.9,0
1543030,16:29:40,16:29:40,9776,37,,,,26162.87,0
1543030,16:30:06,16:30:06,9774,38,,,,26389.31,0
1543030,16:30:33,16:30:33,9773,39,,,,26610.04,0
1543030,16:30:57,16:30:57,6045,40,,,,26818.19,0
1543030,16:31:42,16:31:42,7838,41,,,,27226.83,0
1543030,16:32:00,16:32:00,9772,42,,1,,27400.07,
1543040,15:32:00,15:32:00,9947,1,,,1,0,
1543040,15:36:45,15:36:45,5732,2,,,,956.47,0
1543040,15:39:00,15:39:00,2127,3,,,,1583.67,
1543040,15:40:11,15:40:11,3836,4,,,,2240.8,0
1543040,15:48:00,15:48:00,2452,5,,,,6181.08,
1543040,15:50:00,15:50:00,18,6,,,,7612.35,
1543040,15:51:29,15:51:29,9506,7,,,,8025.4,0
1543040,15:58:00,15:58:00,7096,8,,,,9830.35,
1543040,15:58:52,15:58:52,9503,9,,,,10345.07,0
1543040,15:59:15,15:59:15,2388,10,,,,10576.21,0
1543040,15:59:55,15:59:55,2389,11,,,,10930.44,0
1543040,16:01:00,16:01:00,3481,12,,,,11534.01,0
1543040,16:01:37,16:01:37,5465,13,,,,11815.08,0
1543040,16:02:00,16:02:00,9502,14,,,,12031.35,0
1543040,16:02:41,16:02:41,4849,15,,,,12375.29,0
1543040,16:09:00,16:09:00,6607,16,,,,15725.46,
1543040,16:11:42,16:11:42,6580,17,,,,17416.52,0
1543040,16:14:00,16:14:00,9514,18,,,,18893.13,
1543040,16:16:00,16:16:00,9516,19,,,,19357.21,
1543040,16:17:00,16:17:00,9518,20,,,,19651.07,
1543040,16:17:39,16:17:39,3326,21,,,,20098,0
1543040,16:18:05,16:18:05,3327,22,,,,20365.37,0
1543040,16:19:20,16:19:20,3328,23,,,,21065.13,0
1543040,16:19:41,16:19:41,3329,24,,,,21281.45,0
1543040,16:20:25,16:20:25,7680,25,,,,21650.85,0
1543040,16:20:55,16:20:55,3331,26,,,,21962.04,0
1543040,16:21:14,16:21:14,7362,27,,,,22111.21,0
1543040,16:21:37,16:21:37,3334,28,,,,22332.13,0
1543040,16:21:59,16:21:59,3335,29,,,,22538.96,0
1543040,16:22:37,16:22:37,3336,30,,,,22896.56,0
1543040,16:23:05,16:23:05,3337,31,,,,23163.09,0
1543040,16:24:00,16:24:00,7842,32,,,,23640.03,
1543040,16:24:28,16:24:28,9699,33,,,,23883.28,0
1543040,16:25:54,16:25:54,10594,34,,,,24634.5,0
1543040,16:27:10,16:27:10,9781,35,,,,25341.55,0
1543040,16:28:13,16:28:13,9779,36,,,,25809.9,0
1543040,16:29:40,16:29:40,9776,37,,,,26162.87,0
1543040,16:30:06,16:30:06,9774,38,,,,26389.31,0
1543040,16:30:33,16:30:33,9773,39,,,,26610.04,0
1543040,16:30:57,16:30:57,6045,40,,,,26818.19,0
1543040,16:31:42,16:31:42,7838,41,,,,27226.83,0
1543040,16:32:00,16:32:00,9772,42,,1,,27400.07,
1543050,15:32:00,15:32:00,9947,1,,,1,0,
1543050,15:36:45,15:36:45,5732,2,,,,956.47,0
1543050,15:39:00,15:39:00,2127,3,,,,1583.67,
1543050,15:40:11,15:40:11,3836,4,,,,2240.8,0
1543050,15:48:00,15:48:00,2452,5,,,,6181.08,
1543050,15:50:00,15:50:00,18,6,,,,7612.35,
1543050,15:51:29,15:51:29,9506,7,,,,8025.4,0
1543050,15:58:00,15:58:00,7096,8,,,,9830.35,
1543050,15:58:52,15:58:52,9503,9,,,,10345.07,0
1543050,15:59:15,15:59:15,2388,10,,,,10576.21,0
1543050,15:59:55,15:59:55,2389,11,,,,10930.44,0
1543050,16:01:00,16:01:00,3481,12,,,,11534.01,0
1543050,16:01:37,16:01:37,5465,13,,,,11815.08,0
1543050,16:02:00,16:02:00,9502,14,,,,12031.35,0
1543050,16:02:41,16:02:41,4849,15,,,,12375.29,0
1543050,16:09:00,16:09:00,6607,16,,,,15725.46,
1543050,16:11:42,16:11:42,6580,17,,,,17416.52,0
1543050,16:14:00,16:14:00,9514,18,,,,18893.13,
1543050,16:16:00,16:16:00,9516,19,,,,19357.21,
1543050,16:17:00,16:17:00,9518,20,,,,19651.07,
1543050,16:17:39,16:17:39,3326,21,,,,20098,0
1543050,16:18:05,16:18:05,3327,22,,,,20365.37,0
1543050,16:19:20,16:19:20,3328,23,,,,21065.13,0
1543050,16:19:41,16:19:41,3329,24,,,,21281.45,0
1543050,16:20:25,16:20:25,7680,25,,,,21650.85,0
1543050,16:20:55,16:20:55,3331,26,,,,21962.04,0
1543050,16:21:14,16:21:14,7362,27,,,,22111.21,0
1543050,16:21:37,16:21:37,3334,28,,,,22332.13,0
1543050,16:21:59,16:21:59,3335,29,,,,22538.96,0
1543050,16:22:37,16:22:37,3336,30,,,,22896.56,0
1543050,16:23:05,16:23:05,3337,31,,,,23163.09,0
1543050,16:24:00,16:24:00,7842,32,,,,23640.03,
1543050,16:24:28,16:24:28,9699,33,,,,23883.28,0
1543050,16:25:54,16:25:54,10594,34,,,,24634.5,0
1543050,16:27:10,16:27:10,9781,35,,,,25341.55,0
1543050,16:28:13,16:28:13,9779,36,,,,25809.9,0
1543050,16:29:40,16:29:40,9776,37,,,,26162.87,0
1543050,16:30:06,16:30:06,9774,38,,,,26389.31,0
1543050,16:30:33,16:30:33,9773,39,,,,26610.04,0
1543050,16:30:57,16:30:57,6045,40,,,,26818.19,0
1543050,16:31:42,16:31:42,7838,41,,,,27226.83,0
1543050,16:32:00,16:32:00,9772,42,,1,,27400.07,
1543060,15:32:00,15:32:00,9947,1,,,1,0,
1543060,15:36:45,15:36:45,5732,2,,,,956.47,0
1543060,15:39:00,15:39:00,2127,3,,,,1583.67,
1543060,15:40:11,15:40:11,3836,4,,,,2240.8,0
1543060,15:48:00,15:48:00,2452,5,,,,6181.08,
1543060,15:50:00,15:50:00,18,6,,,,7612.35,
1543060,15:51:29,15:51:29,9506,7,,,,8025.4,0
1543060,15:58:00,15:58:00,7096,8,,,,9830.35,
1543060,15:58:52,15:58:52,9503,9,,,,10345.07,0
1543060,15:59:15,15:59:15,2388,10,,,,10576.21,0
1543060,15:59:55,15:59:55,2389,11,,,,10930.44,0
1543060,16:01:00,16:01:00,3481,12,,,,11534.01,0
1543060,16:01:37,16:01:37,5465,13,,,,11815.08,0
1543060,16:02:00,16:02:00,9502,14,,,,12031.35,0
1543060,16:02:41,16:02:41,4849,15,,,,12375.29,0
1543060,16:09:00,16:09:00,6607,16,,,,15725.46,
1543060,16:11:42,16:11:42,6580,17,,,,17416.52,0
1543060,16:14:00,16:14:00,9514,18,,,,18893.13,
1543060,16:16:00,16:16:00,9516,19,,,,19357.21,
1543060,16:17:00,16:17:00,9518,20,,,,19651.07,
1543060,16:17:39,16:17:39,3326,21,,,,20098,0
1543060,16:18:05,16:18:05,3327,22,,,,20365.37,0
1543060,16:19:20,16:19:20,3328,23,,,,21065.13,0
1543060,16:19:41,16:19:41,3329,24,,,,21281.45,0
1543060,16:20:25,16:20:25,7680,25,,,,21650.85,0
1543060,16:20:55,16:20:55,3331,26,,,,21962.04,0
1543060,16:21:14,16:21:14,7362,27,,,,22111.21,0
1543060,16:21:37,16:21:37,3334,28,,,,22332.13,0
1543060,16:21:59,16:21:59,3335,29,,,,22538.96,0
1543060,16:22:37,16:22:37,3336,30,,,,22896.56,0
1543060,16:23:05,16:23:05,3337,31,,,,23163.09,0
1543060,16:24:00,16:24:00,7842,32,,,,23640.03,
1543060,16:24:28,16:24:28,9699,33,,,,23883.28,0
1543060,16:25:54,16:25:54,10594,34,,,,24634.5,0
1543060,16:27:10,16:27:10,9781,35,,,,25341.55,0
1543060,16:28:13,16:28:13,9779,36,,,,25809.9,0
1543060,16:29:40,16:29:40,9776,37,,,,26162.87,0
1543060,16:30:06,16:30:06,9774,38,,,,26389.31,0
1543060,16:30:33,16:30:33,9773,39,,,,26610.04,0
1543060,16:30:57,16:30:57,6045,40,,,,26818.19,0
1543060,16:31:42,16:31:42,7838,41,,,,27226.83,0
1543060,16:32:00,16:32:00,9772,42,,1,,27400.07,
1543080,15:32:00,15:32:00,9947,1,,,1,0,
1543080,15:36:45,15:36:45,5732,2,,,,956.47,0
1543080,15:39:00,15:39:00,2127,3,,,,1583.67,
1543080,15:40:11,15:40:11,3836,4,,,,2240.8,0
1543080,15:48:00,15:48:00,2452,5,,,,6181.08,
1543080,15:50:00,15:50:00,18,6,,,,7612.35,
1543080,15:51:29,15:51:29,9506,7,,,,8025.4,0
1543080,15:58:00,15:58:00,7096,8,,,,9830.35,
1543080,15:58:52,15:58:52,9503,9,,,,10345.07,0
1543080,15:59:15,15:59:15,2388,10,,,,10576.21,0
1543080,15:59:55,15:59:55,2389,11,,,,10930.44,0
1543080,16:01:00,16:01:00,3481,12,,,,11534.01,0
1543080,16:01:37,16:01:37,5465,13,,,,11815.08,0
1543080,16:02:00,16:02:00,9502,14,,,,12031.35,0
1543080,16:02:41,16:02:41,4849,15,,,,12375.29,0
1543080,16:09:00,16:09:00,6607,16,,,,15725.46,
1543080,16:11:42,16:11:42,6580,17,,,,17416.52,0
1543080,16:14:00,16:14:00,9514,18,,,,18893.13,
1543080,16:16:00,16:16:00,9516,19,,,,19357.21,
1543080,16:17:00,16:17:00,9518,20,,,,19651.07,
1543080,16:17:39,16:17:39,3326,21,,,,20098,0
1543080,16:18:05,16:18:05,3327,22,,,,20365.37,0
1543080,16:19:20,16:19:20,3328,23,,,,21065.13,0
1543080,16:19:41,16:19:41,3329,24,,,,21281.45,0
1543080,16:20:25,16:20:25,7680,25,,,,21650.85,0
1543080,16:20:55,16:20:55,3331,26,,,,21962.04,0
1543080,16:21:14,16:21:14,7362,27,,,,22111.21,0
1543080,16:21:37,16:21:37,3334,28,,,,22332.13,0
1543080,16:21:59,16:21:59,3335,29,,,,22538.96,0
1543080,16:22:37,16:22:37,3336,30,,,,22896.56,0
1543080,16:23:05,16:23:05,3337,31,,,,23163.09,0
1543080,16:24:00,16:24:00,7842,32,,,,23640.03,
1543080,16:24:28,16:24:28,9699,33,,,,23883.28,0
1543080,16:25:54,16:25:54,10594,34,,,,24634.5,0
1543080,16:27:10,16:27:10,9781,35,,,,25341.55,0
1543080,16:28:13,16:28:13,9779,36,,,,25809.9,0
1543080,16:29:40,16:29:40,9776,37,,,,26162.87,0
1543080,16:30:06,16:30:06,9774,38,,,,26389.31,0
1543080,16:30:33,16:30:33,9773,39,,,,26610.04,0
1543080,16:30:57,16:30:57,6045,40,,,,26818.19,0
1543080,16:31:42,16:31:42,7838,41,,,,27226.83,0
1543080,16:32:00,16:32:00,9772,42,,1,,27400.07,
15784090,20:48:00,20:48:00,9947,1,,,1,0,
15784090,20:52:45,20:52:45,5732,2,,,,956.47,0
15784090,20:55:00,20:55:00,2127,3,,,,1583.67,
15784090,20:56:03,20:56:03,3836,4,,,,2240.8,0
15784090,21:03:00,21:03:00,2452,5,,,,6181.08,
15784090,21:05:00,21:05:00,18,6,,,,7612.35,
15784090,21:06:07,21:06:07,9506,7,,,,8025.4,0
15784090,21:11:00,21:11:00,7096,8,,,,9830.35,
15784090,21:11:47,21:11:47,9503,9,,,,10345.07,0
15784090,21:12:08,21:12:08,2388,10,,,,10576.21,0
15784090,21:12:44,21:12:44,2389,11,,,,10930.44,0
15784090,21:13:44,21:13:44,3481,12,,,,11534.01,0
15784090,21:14:17,21:14:17,5465,13,,,,11815.08,0
15784090,21:14:38,21:14:38,9502,14,,,,12031.35,0
15784090,21:15:15,21:15:15,4849,15,,,,12375.29,0
15784090,21:21:00,21:21:00,6607,16,,,,15725.46,
15784090,21:23:42,21:23:42,6580,17,,,,17416.52,0
15784090,21:26:00,21:26:00,9514,18,,,,18893.13,
15784090,21:27:00,21:27:00,9516,19,,,,19357.21,
15784090,21:28:00,21:28:00,9518,20,,,,19651.07,
15784090,21:28:33,21:28:33,3326,21,,,,20098,0
15784090,21:28:55,21:28:55,3327,22,,,,20365.37,0
15784090,21:30:00,21:30:00,3328,23,,,,21065.13,0
15784090,21:30:18,21:30:18,3329,24,,,,21281.45,0
15784090,21:30:55,21:30:55,7680,25,,,,21650.85,0
15784090,21:31:21,21:31:21,3331,26,,,,21962.04,0
15784090,21:31:37,21:31:37,7362,27,,,,22111.21,0
15784090,21:31:57,21:31:57,3334,28,,,,22332.13,0
15784090,21:32:16,21:32:16,3335,29,,,,22538.96,0
15784090,21:32:48,21:32:48,3336,30,,,,22896.56,0
15784090,21:33:13,21:33:13,3337,31,,,,23163.09,0
15784090,21:34:00,21:34:00,7842,32,,,,23640.03,
15784090,21:34:24,21:34:24,9699,33,,,,23883.28,0
15784090,21:35:39,21:35:39,10594,34,,,,24634.5,0
15784090,21:36:46,21:36:46,9781,35,,,,25341.55,0
15784090,21:37:41,21:37:41,9779,36,,,,25809.9,0
15784090,21:38:57,21:38:57,9776,37,,,,26162.87,0
15784090,21:39:20,21:39:20,9774,38,,,,26389.31,0
15784090,21:39:43,21:39:43,9773,39,,,,26610.04,0
15784090,21:40:04,21:40:04,6045,40,,,,26818.19,0
15784090,21:40:44,21:40:44,7838,41,,,,27226.83,0
15784090,21:41:00,21:41:00,9772,42,,1,,27400.07,
15784100,20:48:00,20:48:00,9947,1,,,1,0,
15784100,20:52:45,20:52:45,5732,2,,,,956.47,0
15784100,20:55:00,20:55:00,2127,3,,,,1583.67,
15784100,20:56:03,20:56:03,3836,4,,,,2240.8,0
15784100,21:03:00,21:03:00,2452,5,,,,6181.08,
15784100,21:05:00,21:05:00,18,6,,,,7612.35,
15784100,21:06:07,21:06:07,9506,7,,,,8025.4,0
15784100,21:11:00,21:11:00,7096,8,,,,9830.35,
15784100,21:11:47,21:11:47,9503,9,,,,10345.07,0
15784100,21:12:08,21:12:08,2388,10,,,,10576.21,0
15784100,21:12:44,21:12:44,2389,11,,,,10930.44,0
15784100,21:13:44,21:13:44,3481,12,,,,11534.01,0
15784100,21:14:17,21:14:17,5465,13,,,,11815.08,0
15784100,21:14:38,21:14:38,9502,14,,,,12031.35,0
15784100,21:15:15,21:15:15,4849,15,,,,12375.29,0
15784100,21:21:00,21:21:00,6607,16,,,,15725.46,
15784100,21:23:42,21:23:42,6580,17,,,,17416.52,0
15784100,21:26:00,21:26:00,9514,18,,,,18893.13,
15784100,21:27:00,21:27:00,9516,19,,,,19357.21,
15784100,21:28:00,21:28:00,9518,20,,,,19651.07,
15784100,21:28:33,21:28:33,3326,21,,,,20098,0
15784100,21:28:55,21:28:55,3327,22,,,,20365.37,0
15784100,21:30:00,21:30:00,3328,23,,,,21065.13,0
15784100,21:30:18,21:30:18,3329,24,,,,21281.45,0
15784100,21:30:55,21:30:55,7680,25,,,,21650.85,0
15784100,21:31:21,21:31:21,3331,26,,,,21962.04,0
15784100,21:31:37,21:31:37,7362,27,,,,22111.21,0
15784100,21:31:57,21:31:57,3334,28,,,,22332.13,0
15784100,21:32:16,21:32:16,3335,29,,,,22538.96,0
15784100,21:32:48,21:32:48,3336,30,,,,22896.56,0
15784100,21:33:13,21:33:13,3337,31,,,,23163.09,0
15784100,21:34:00,21:34:00,7842,32,,,,23640.03,
15784100,21:34:24,21:34:24,9699,33,,,,23883.28,0
15784100,21:35:39,21:35:39,10594,34,,,,24634.5,0
15784100,21:36:46,21:36:46,9781,35,,,,25341.55,0
15784100,21:37:41,21:37:41,9779,36,,,,25809.9,0
15784100,21:38:57,21:38:57,9776,37,,,,26162.87,0
15784100,21:39:20,21:39:20,9774,38,,,,26389.31,0
15784100,21:39:43,21:39:43,9773,39,,,,26610.04,0
15784100,21:40:04,21:40:04,6045,40,,,,26818.19,0
15784100,21:40:44,21:40:44,7838,41,,,,27226.83,0
15784100,21:41:00,21:41:00,9772,42,,1,,27400.07,
15784110,20:48:00,20:48:00,9947,1,,,1,0,
15784110,20:52:45,20:52:45,5732,2,,,,956.47,0
15784110,20:55:00,20:55:00,2127,3,,,,1583.67,
15784110,20:56:03,20:56:03,3836,4,,,,2240.8,0
15784110,21:03:00,21:03:00,2452,5,,,,6181.08,
15784110,21:05:00,21:05:00,18,6,,,,7612.35,
15784110,21:06:07,21:06:07,9506,7,,,,8025.4,0
15784110,21:11:00,21:11:00,7096,8,,,,9830.35,
15784110,21:11:47,21:11:47,9503,9,,,,10345.07,0
15784110,21:12:08,21:12:08,2388,10,,,,10576.21,0
15784110,21:12:44,21:12:44,2389,11,,,,10930.44,0
15784110,21:13:44,21:13:44,3481,12,,,,11534.01,0
15784110,21:14:17,21:14:17,5465,13,,,,11815.08,0
15784110,21:14:38,21:14:38,9502,14,,,,12031.35,0
15784110,21:15:15,21:15:15,4849,15,,,,12375.29,0
15784110,21:21:00,21:21:00,6607,16,,,,15725.46,
15784110,21:23:42,21:23:42,6580,17,,,,17416.52,0
15784110,21:26:00,21:26:00,9514,18,,,,18893.13,
15784110,21:27:00,21:27:00,9516,19,,,,19357.21,
15784110,21:28:00,21:28:00,9518,20,,,,19651.07,
15784110,21:28:33,21:28:33,3326,21,,,,20098,0
15784110,21:28:55,21:28:55,3327,22,,,,20365.37,0
15784110,21:30:00,21:30:00,3328,23,,,,21065.13,0
15784110,21:30:18,21:30:18,3329,24,,,,21281.45,0
15784110,21:30:55,21:30:55,7680,25,,,,21650.85,0
15784110,21:31:21,21:31:21,3331,26,,,,21962.04,0
15784110,21:31:37,21:31:37,7362,27,,,,22111.21,0
15784110,21:31:57,21:31:57,3334,28,,,,22332.13,0
15784110,21:32:16,21:32:16,3335,29,,,,22538.96,0
15784110,21:32:48,21:32:48,3336,30,,,,22896.56,0
15784110,21:33:13,21:33:13,3337,31,,,,23163.09,0
15784110,21:34:00,21:34:00,7842,32,,,,23640.03,
15784110,21:34:24,21:34:24,9699,33,,,,23883.28,0
15784110,21:35:39,21:35:39,10594,34,,,,24634.5,0
15784110,21:36:46,21:36:46,9781,35,,,,25341.55,0
15784110,21:37:41,21:37:41,9779,36,,,,25809.9,0
15784110,21:38:57,21:38:57,9776,37,,,,26162.87,0
15784110,21:39:20,21:39:20,9774,38,,,,26389.31,0
15784110,21:39:43,21:39:43,9773,39,,,,26610.04,0
15784110,21:40:04,21:40:04,6045,40,,,,26818.19,0
15784110,21:40:44,21:40:44,7838,41,,,,27226.83,0
15784110,21:41:00,21:41:00,9772,42,,1,,27400.07,
15784120,20:48:00,20:48:00,9947,1,,,1,0,
15784120,20:52:45,20:52:45,5732,2,,,,956.47,0
15784120,20:55:00,20:55:00,2127,3,,,,1583.67,
15784120,20:56:03,20:56:03,3836,4,,,,2240.8,0
15784120,21:03:00,21:03:00,2452,5,,,,6181.08,
15784120,21:05:00,21:05:00,18,6,,,,7612.35,
15784120,21:06:07,21:06:07,9506,7,,,,8025.4,0
15784120,21:11:00,21:11:00,7096,8,,,,9830.35,
15784120,21:11:47,21:11:47,9503,9,,,,10345.07,0
15784120,21:12:08,21:12:08,2388,10,,,,10576.21,0
15784120,21:12:44,21:12:44,2389,11,,,,10930.44,0
15784120,21:13:44,21:13:44,3481,12,,,,11534.01,0
15784120,21:14:17,21:14:17,5465,13,,,,11815.08,0
15784120,21:14:38,21:14:38,9502,14,,,,12031.35,0
15784120,21:15:15,21:15:15,4849,15,,,,12375.29,0
15784120,21:21:00,21:21:00,6607,16,,,,15725.46,
15784120,21:23:42,21:23:42,6580,17,,,,17416.52,0
15784120,21:26:00,21:26:00,9514,18,,,,18893.13,
15784120,21:27:00,21:27:00,9516,19,,,,19357.21,
15784120,21:28:00,21:28:00,9518,20,,,,19651.07,
15784120,21:28:33,21:28:33,3326,21,,,,20098,0
15784120,21:28:55,21:28:55,3327,22,,,,20365.37,0
15784120,21:30:00,21:30:00,3328,23,,,,21065.13,0
15784120,21:30:18,21:30:18,3329,24,,,,21281.45,0
15784120,21:30:55,21:30:55,7680,25,,,,21650.85,0
15784120,21:31:21,21:31:21,3331,26,,,,21962.04,0
15784120,21:31:37,21:31:37,7362,27,,,,22111.21,0
15784120,21:31:57,21:31:57,3334,28,,,,22332.13,0
15784120,21:32:16,21:32:16,3335,29,,,,22538.96,0
15784120,21:32:48,21:32:48,3336,30,,,,22896.56,0
15784120,21:33:13,21:33:13,3337,31,,,,23163.09,0
15784120,21:34:00,21:34:00,7842,32,,,,23640.03,
15784120,21:34:24,21:34:24,9699,33,,,,23883.28,0
15784120,21:35:39,21:35:39,10594,34,,,,24634.5,0
15784120,21:36:46,21:36:46,9781,35,,,,25341.55,0
15784120,21:37:41,21:37:41,9779,36,,,,25809.9,0
15784120,21:38:57,21:38:57,9776,37,,,,26162.87,0
15784120,21:39:20,21:39:20,9774,38,,,,26389.31,0
15784120,21:39:43,21:39:43,9773,39,,,,26610.04,0
15784120,21:40:04,21:40:04,6045,40,,,,26818.19,0
15784120,21:40:44,21:40:44,7838,41,,,,27226.83,0
15784120,21:41:00,21:41:00,9772,42,,1,,27400.07,
15784130,20:48:00,20:48:00,9947,1,,,1,0,
15784130,20:52:45,20:52:45,5732,2,,,,956.47,0
15784130,20:55:00,20:55:00,2127,3,,,,1583.67,
15784130,20:56:03,20:56:03,3836,4,,,,2240.8,0
15784130,21:03:00,21:03:00,2452,5,,,,6181.08,
15784130,21:05:00,21:05:00,18,6,,,,7612.35,
15784130,21:06:07,21:06:07,9506,7,,,,8025.4,0
15784130,21:11:00,21:11:00,7096,8,,,,9830.35,
15784130,21:11:47,21:11:47,9503,9,,,,10345.07,0
15784130,21:12:08,21:12:08,2388,10,,,,10576.21,0
15784130,21:12:44,21:12:44,2389,11,,,,10930.44,0
15784130,21:13:44,21:13:44,3481,12,,,,11534.01,0
15784130,21:14:17,21:14:17,5465,13,,,,11815.08,0
15784130,21:14:38,21:14:38,9502,14,,,,12031.35,0
15784130,21:15:15,21:15:15,4849,15,,,,12375.29,0
15784130,21:21:00,21:21:00,6607,16,,,,15725.46,
15784130,21:23:42,21:23:42,6580,17,,,,17416.52,0
15784130,21:26:00,21:26:00,9514,18,,,,18893.13,
15784130,21:27:00,21:27:00,9516,19,,,,19357.21,
15784130,21:28:00,21:28:00,9518,20,,,,19651.07,
15784130,21:28:33,21:28:33,3326,21,,,,20098,0
15784130,21:28:55,21:28:55,3327,22,,,,20365.37,0
15784130,21:30:00,21:30:00,3328,23,,,,21065.13,0
15784130,21:30:18,21:30:18,3329,24,,,,21281.45,0
15784130,21:30:55,21:30:55,7680,25,,,,21650.85,0
15784130,21:31:21,21:31:21,3331,26,,,,21962.04,0
15784130,21:31:37,21:31:37,7362,27,,,,22111.21,0
15784130,21:31:57,21:31:57,3334,28,,,,22332.13,0
15784130,21:32:16,21:32:16,3335,29,,,,22538.96,0
15784130,21:32:48,21:32:48,3336,30,,,,22896.56,0
15784130,21:33:13,21:33:13,3337,31,,,,23163.09,0
15784130,21:34:00,21:34:00,7842,32,,,,23640.03,
15784130,21:34:24,21:34:24,9699,33,,,,23883.28,0
15784130,21:35:39,21:35:39,10594,34,,,,24634.5,0
15784130,21:36:46,21:36:46,9781,35,,,,25341.55,0
15784130,21:37:41,21:37:41,9779,36,,,,25809.9,0
15784130,21:38:57,21:38:57,9776,37,,,,26162.87,0
15784130,21:39:20,21:39:20,9774,38,,,,26389.31,0
15784130,21:39:43,21:39:43,9773,39,,,,26610.04,0
15784130,21:40:04,21:40:04,6045,40,,,,26818.19,0
15784130,21:40:44,21:40:44,7838,41,,,,27226.83,0
15784130,21:41:00,21:41:00,9772,42,,1,,27400.07,
15953070,05:37:00,05:37:00,9833,1,,,1,0,
15953070,05:39:23,05:39:23,2658,2,,,,652.56,0
15953070,05:40:10,05:40:10,2659,3,,,,872.72,0
15953070,05:41:00,05:41:00,9868,4,,,,1155.09,
15953070,05:42:32,05:42:32,2660,5,,,,1405.94,0
15953070,05:44:00,05:44:00,9929,6,,,,1698.99,
15953070,05:45:40,05:45:40,2663,7,,,,1941.88,0
15953070,05:50:00,05:50:00,8983,8,,,,2434.56,
15953070,05:50:30,05:50:30,9870,9,,,,2715.66,0
15953070,05:51:06,05:51:06,2321,10,,,,3000.31,0
15953070,05:51:48,05:51:48,10027,11,,,,3368.47,0
15953070,05:52:21,05:52:21,2667,12,,,,3694.96,0
15953070,05:53:09,05:53:09,2669,13,,,,4098.59,0
15953070,05:53:33,05:53:33,2670,14,,,,4334.25,0
15953070,05:55:00,05:55:00,9944,15,,,,5034.8,
15953070,05:57:57,05:57:57,5732,16,,,,6212.38,0
15953070,05:59:00,05:59:00,2127,17,,,,6839.58,
15953070,06:03:00,06:03:00,2514,18,,,,7827.07,
15953070,06:11:00,06:11:00,10161,19,,,,12387.26,
15953070,06:14:00,06:14:00,18,20,,,,13872.4,
15953070,06:15:11,06:15:11,9506,21,,,,14279.86,0
15953070,06:20:00,06:20:00,7096,22,,,,16061.97,
15953070,06:20:42,06:20:42,9503,23,,,,16576.69,0
15953070,06:21:01,06:21:01,2388,24,,,,16807.83,0
15953070,06:21:33,06:21:33,2389,25,,,,17162.06,0
15953070,06:22:27,06:22:27,3481,26,,,,17765.63,0
15953070,06:22:57,06:22:57,5465,27,,,,18046.7,0
15953070,06:23:17,06:23:17,9502,28,,,,18260.29,0
15953070,06:23:50,06:23:50,4849,29,,,,18604.23,0
15953070,06:29:00,06:29:00,6607,30,,,,21954.4,
15953070,06:31:42,06:31:42,6580,31,,,,23645.46,0
15953070,06:34:00,06:34:00,9514,32,,,,25122.07,
15953070,06:35:00,06:35:00,9516,33,,,,25586.15,
15953070,06:38:00,06:38:00,9518,34,,,,25880.01,
15953070,06:38:39,06:38:39,3326,35,,,,26326.94,0
15953070,06:39:05,06:39:05,3327,36,,,,26594.31,0
15953070,06:40:20,06:40:20,3328,37,,,,27294.07,0
15953070,06:40:41,06:40:41,3329,38,,,,27510.39,0
15953070,06:41:25,06:41:25,7680,39,,,,27879.79,0
15953070,06:41:55,06:41:55,3331,40,,,,28190.98,0
15953070,06:42:14,06:42:14,7362,41,,,,28340.15,0
15953070,06:42:37,06:42:37,3334,42,,,,28561.07,0
15953070,06:42:59,06:42:59,3335,43,,,,28767.9,0
15953070,06:43:37,06:43:37,3336,44,,,,29125.5,0
15953070,06:44:05,06:44:05,3337,45,,,,29392.03,0
15953070,06:45:00,06:45:00,7842,46,,,,29868.97,
15953070,06:45:35,06:45:35,9699,47,,,,30112.22,0
15953070,06:47:23,06:47:23,10594,48,,,,30863.44,0
15953070,06:48:59,06:48:59,9781,49,,,,31570.49,0
15953070,06:50:18,06:50:18,9779,50,,,,32038.84,0
15953070,06:52:08,06:52:08,9776,51,,,,32391.81,0
15953070,06:52:40,06:52:40,9774,52,,,,32618.25,0
15953070,06:53:14,06:53:14,9773,53,,,,32838.98,0
15953070,06:53:42,06:53:42,6045,54,,,,33047.11,0
15953070,06:54:37,06:54:37,7838,55,,,,33452.71,0
15953070,06:55:00,06:55:00,9772,56,,1,,33633.31,
16032020,14:56:00,14:56:00,9947,1,,,1,0,
16032020,15:00:45,15:00:45,5732,2,,,,956.47,0
16032020,15:03:00,15:03:00,2127,3,,,,1583.67,
16032020,15:04:03,15:04:03,3836,4,,,,2240.8,0
16032020,15:11:00,15:11:00,2452,5,,,,6181.08,
16032020,15:13:00,15:13:00,18,6,,,,7612.35,
16032020,15:14:18,15:14:18,9506,7,,,,8025.4,0
16032020,15:20:00,15:20:00,7096,8,,,,9830.35,
16032020,15:20:47,15:20:47,9503,9,,,,10345.07,0
16032020,15:21:08,15:21:08,2388,10,,,,10576.21,0
16032020,15:21:44,15:21:44,2389,11,,,,10930.44,0
16032020,15:22:44,15:22:44,3481,12,,,,11534.01,0
16032020,15:23:17,15:23:17,5465,13,,,,11815.08,0
16032020,15:23:38,15:23:38,9502,14,,,,12031.35,0
16032020,15:24:15,15:24:15,4849,15,,,,12375.29,0
16032020,15:30:00,15:30:00,6607,16,,,,15725.46,
16032020,15:32:42,15:32:42,6580,17,,,,17416.52,0
16032020,15:35:00,15:35:00,9514,18,,,,18893.13,
16032020,15:37:00,15:37:00,9516,19,,,,19357.21,
16032020,15:38:00,15:38:00,9518,20,,,,19651.07,
16032020,15:38:33,15:38:33,3326,21,,,,20098,0
16032020,15:38:55,15:38:55,3327,22,,,,20365.37,0
16032020,15:40:00,15:40:00,3328,23,,,,21065.13,0
16032020,15:40:18,15:40:18,3329,24,,,,21281.45,0
16032020,15:40:55,15:40:55,7680,25,,,,21650.85,0
16032020,15:41:21,15:41:21,3331,26,,,,21962.04,0
16032020,15:41:37,15:41:37,7362,27,,,,22111.21,0
16032020,15:41:57,15:41:57,3334,28,,,,22332.13,0
16032020,15:42:16,15:42:16,3335,29,,,,22538.96,0
16032020,15:42:48,15:42:48,3336,30,,,,22896.56,0
16032020,15:43:13,15:43:13,3337,31,,,,23163.09,0
16032020,15:44:00,15:44:00,7842,32,,,,23640.03,
16032020,15:44:28,15:44:28,9699,33,,,,23883.28,0
16032020,15:45:54,15:45:54,10594,34,,,,24634.5,0
16032020,15:47:10,15:47:10,9781,35,,,,25341.55,0
16032020,15:48:13,15:48:13,9779,36,,,,25809.9,0
16032020,15:49:40,15:49:40,9776,37,,,,26162.87,0
16032020,15:50:06,15:50:06,9774,38,,,,26389.31,0
16032020,15:50:33,15:50:33,9773,39,,,,26610.04,0
16032020,15:50:57,15:50:57,6045,40,,,,26818.19,0
16032020,15:51:42,15:51:42,7838,41,,,,27226.83,0
16032020,15:52:00,15:52:00,9772,42,,1,,27400.07,
16032030,14:56:00,14:56:00,9947,1,,,1,0,
16032030,15:00:45,15:00:45,5732,2,,,,956.47,0
16032030,15:03:00,15:03:00,2127,3,,,,1583.67,
16032030,15:04:03,15:04:03,3836,4,,,,2240.8,0
16032030,15:11:00,15:11:00,2452,5,,,,6181.08,
16032030,15:13:00,15:13:00,18,6,,,,7612.35,
16032030,15:14:18,15:14:18,9506,7,,,,8025.4,0
16032030,15:20:00,15:20:00,7096,8,,,,9830.35,
16032030,15:20:47,15:20:47,9503,9,,,,10345.07,0
16032030,15:21:08,15:21:08,2388,10,,,,10576.21,0
16032030,15:21:44,15:21:44,2389,11,,,,10930.44,0
16032030,15:22:44,15:22:44,3481,12,,,,11534.01,0
16032030,15:23:17,15:23:17,5465,13,,,,11815.08,0
16032030,15:23:38,15:23:38,9502,14,,,,12031.35,0
16032030,15:24:15,15:24:15,4849,15,,,,12375.29,0
16032030,15:30:00,15:30:00,6607,16,,,,15725.46,
16032030,15:32:42,15:32:42,6580,17,,,,17416.52,0
16032030,15:35:00,15:35:00,9514,18,,,,18893.13,
16032030,15:37:00,15:37:00,9516,19,,,,19357.21,
16032030,15:38:00,15:38:00,9518,20,,,,19651.07,
16032030,15:38:33,15:38:33,3326,21,,,,20098,0
16032030,15:38:55,15:38:55,3327,22,,,,20365.37,0
16032030,15:40:00,15:40:00,3328,23,,,,21065.13,0
16032030,15:40:18,15:40:18,3329,24,,,,21281.45,0
16032030,15:40:55,15:40:55,7680,25,,,,21650.85,0
16032030,15:41:21,15:41:21,3331,26,,,,21962.04,0
16032030,15:41:37,15:41:37,7362,27,,,,22111.21,0
16032030,15:41:57,15:41:57,3334,28,,,,22332.13,0
16032030,15:42:16,15:42:16,3335,29,,,,22538.96,0
16032030,15:42:48,15:42:48,3336,30,,,,22896.56,0
16032030,15:43:13,15:43:13,3337,31,,,,23163.09,0
16032030,15:44:00,15:44:00,7842,32,,,,23640.03,
16032030,15:44:28,15:44:28,9699,33,,,,23883.28,0
16032030,15:45:54,15:45:54,10594,34,,,,24634.5,0
16032030,15:47:10,15:47:10,9781,35,,,,25341.55,0
16032030,15:48:13,15:48:13,9779,36,,,,25809.9,0
16032030,15:49:40,15:49:40,9776,37,,,,26162.87,0
16032030,15:50:06,15:50:06,9774,38,,,,26389.31,0
16032030,15:50:33,15:50:33,9773,39,,,,26610.04,0
16032030,15:50:57,15:50:57,6045,40,,,,26818.19,0
16032030,15:51:42,15:51:42,7838,41,,,,27226.83,0
16032030,15:52:00,15:52:00,9772,42,,1,,27400.07,
16032040,14:56:00,14:56:00,9947,1,,,1,0,
16032040,15:00:45,15:00:45,5732,2,,,,956.47,0
16032040,15:03:00,15:03:00,2127,3,,,,1583.67,
16032040,15:04:03,15:04:03,3836,4,,,,2240.8,0
16032040,15:11:00,15:11:00,2452,5,,,,6181.08,
16032040,15:13:00,15:13:00,18,6,,,,7612.35,
16032040,15:14:18,15:14:18,9506,7,,,,8025.4,0
16032040,15:20:00,15:20:00,7096,8,,,,9830.35,
16032040,15:20:47,15:20:47,9503,9,,,,10345.07,0
16032040,15:21:08,15:21:08,2388,10,,,,10576.21,0
16032040,15:21:44,15:21:44,2389,11,,,,10930.44,0
16032040,15:22:44,15:22:44,3481,12,,,,11534.01,0
16032040,15:23:17,15:23:17,5465,13,,,,11815.08,0
16032040,15:23:38,15:23:38,9502,14,,,,12031.35,0
16032040,15:24:15,15:24:15,4849,15,,,,12375.29,0
16032040,15:30:00,15:30:00,6607,16,,,,15725.46,
16032040,15:32:42,15:32:42,6580,17,,,,17416.52,0
16032040,15:35:00,15:35:00,9514,18,,,,18893.13,
16032040,15:37:00,15:37:00,9516,19,,,,19357.21,
16032040,15:38:00,15:38:00,9518,20,,,,19651.07,
16032040,15:38:33,15:38:33,3326,21,,,,20098,0
16032040,15:38:55,15:38:55,3327,22,,,,20365.37,0
16032040,15:40:00,15:40:00,3328,23,,,,21065.13,0
16032040,15:40:18,15:40:18,3329,24,,,,21281.45,0
16032040,15:40:55,15:40:55,7680,25,,,,21650.85,0
16032040,15:41:21,15:41:21,3331,26,,,,21962.04,0
16032040,15:41:37,15:41:37,7362,27,,,,22111.21,0
16032040,15:41:57,15:41:57,3334,28,,,,22332.13,0
16032040,15:42:16,15:42:16,3335,29,,,,22538.96,0
16032040,15:42:48,15:42:48,3336,30,,,,22896.56,0
16032040,15:43:13,15:43:13,3337,31,,,,23163.09,0
16032040,15:44:00,15:44:00,7842,32,,,,23640.03,
16032040,15:44:28,15:44:28,9699,33,,,,23883.28,0
16032040,15:45:54,15:45:54,10594,34,,,,24634.5,0
16032040,15:47:10,15:47:10,9781,35,,,,25341.55,0
16032040,15:48:13,15:48:13,9779,36,,,,25809.9,0
16032040,15:49:40,15:49:40,9776,37,,,,26162.87,0
16032040,15:50:06,15:50:06,9774,38,,,,26389.31,0
16032040,15:50:33,15:50:33,9773,39,,,,26610.04,0
16032040,15:50:57,15:50:57,6045,40,,,,26818.19,0
16032040,15:51:42,15:51:42,7838,41,,,,27226.83,0
16032040,15:52:00,15:52:00,9772,42,,1,,27400.07,
16032050,14:56:00,14:56:00,9947,1,,,1,0,
16032050,15:00:45,15:00:45,5732,2,,,,956.47,0
16032050,15:03:00,15:03:00,2127,3,,,,1583.67,
16032050,15:04:03,15:04:03,3836,4,,,,2240.8,0
16032050,15:11:00,15:11:00,2452,5,,,,6181.08,
16032050,15:13:00,15:13:00,18,6,,,,7612.35,
16032050,15:14:18,15:14:18,9506,7,,,,8025.4,0
16032050,15:20:00,15:20:00,7096,8,,,,9830.35,
16032050,15:20:47,15:20:47,9503,9,,,,10345.07,0
16032050,15:21:08,15:21:08,2388,10,,,,10576.21,0
16032050,15:21:44,15:21:44,2389,11,,,,10930.44,0
16032050,15:22:44,15:22:44,3481,12,,,,11534.01,0
16032050,15:23:17,15:23:17,5465,13,,,,11815.08,0
16032050,15:23:38,15:23:38,9502,14,,,,12031.35,0
16032050,15:24:15,15:24:15,4849,15,,,,12375.29,0
16032050,15:30:00,15:30:00,6607,16,,,,15725.46,
16032050,15:32:42,15:32:42,6580,17,,,,17416.52,0
16032050,15:35:00,15:35:00,9514,18,,,,18893.13,
16032050,15:37:00,15:37:00,9516,19,,,,19357.21,
16032050,15:38:00,15:38:00,9518,20,,,,19651.07,
16032050,15:38:33,15:38:33,3326,21,,,,20098,0
16032050,15:38:55,15:38:55,3327,22,,,,20365.37,0
16032050,15:40:00,15:40:00,3328,23,,,,21065.13,0
16032050,15:40:18,15:40:18,3329,24,,,,21281.45,0
16032050,15:40:55,15:40:55,7680,25,,,,21650.85,0
16032050,15:41:21,15:41:21,3331,26,,,,21962.04,0
16032050,15:41:37,15:41:37,7362,27,,,,22111.21,0
16032050,15:41:57,15:41:57,3334,28,,,,22332.13,0
16032050,15:42:16,15:42:16,3335,29,,,,22538.96,0
16032050,15:42:48,15:42:48,3336,30,,,,22896.56,0
16032050,15:43:13,15:43:13,3337,31,,,,23163.09,0
16032050,15:44:00,15:44:00,7842,32,,,,23640.03,
16032050,15:44:28,15:44:28,9699,33,,,,23883.28,0
16032050,15:45:54,15:45:54,10594,34,,,,24634.5,0
16032050,15:47:10,15:47:10,9781,35,,,,25341.55,0
16032050,15:48:13,15:48:13,9779,36,,,,25809.9,0
16032050,15:49:40,15:49:40,9776,37,,,,26162.87,0
16032050,15:50:06,15:50:06,9774,38,,,,26389.31,0
16032050,15:50:33,15:50:33,9773,39,,,,26610.04,0
16032050,15:50:57,15:50:57,6045,40,,,,26818.19,0
16032050,15:51:42,15:51:42,7838,41,,,,27226.83,0
16032050,15:52:00,15:52:00,9772,42,,1,,27400.07,
16032060,14:56:00,14:56:00,9947,1,,,1,0,
16032060,15:00:45,15:00:45,5732,2,,,,956.47,0
16032060,15:03:00,15:03:00,2127,3,,,,1583.67,
16032060,15:04:03,15:04:03,3836,4,,,,2240.8,0
16032060,15:11:00,15:11:00,2452,5,,,,6181.08,
16032060,15:13:00,15:13:00,18,6,,,,7612.35,
16032060,15:14:18,15:14:18,9506,7,,,,8025.4,0
16032060,15:20:00,15:20:00,7096,8,,,,9830.35,
16032060,15:20:47,15:20:47,9503,9,,,,10345.07,0
16032060,15:21:08,15:21:08,2388,10,,,,10576.21,0
16032060,15:21:44,15:21:44,2389,11,,,,10930.44,0
16032060,15:22:44,15:22:44,3481,12,,,,11534.01,0
16032060,15:23:17,15:23:17,5465,13,,,,11815.08,0
16032060,15:23:38,15:23:38,9502,14,,,,12031.35,0
16032060,15:24:15,15:24:15,4849,15,,,,12375.29,0
16032060,15:30:00,15:30:00,6607,16,,,,15725.46,
16032060,15:32:42,15:32:42,6580,17,,,,17416.52,0
16032060,15:35:00,15:35:00,9514,18,,,,18893.13,
16032060,15:37:00,15:37:00,9516,19,,,,19357.21,
16032060,15:38:00,15:38:00,9518,20,,,,19651.07,
16032060,15:38:33,15:38:33,3326,21,,,,20098,0
16032060,15:38:55,15:38:55,3327,22,,,,20365.37,0
16032060,15:40:00,15:40:00,3328,23,,,,21065.13,0
16032060,15:40:18,15:40:18,3329,24,,,,21281.45,0
16032060,15:40:55,15:40:55,7680,25,,,,21650.85,0
16032060,15:41:21,15:41:21,3331,26,,,,21962.04,0
16032060,15:41:37,15:41:37,7362,27,,,,22111.21,0
16032060,15:41:57,15:41:57,3334,28,,,,22332.13,0
16032060,15:42:16,15:42:16,3335,29,,,,22538.96,0
16032060,15:42:48,15:42:48,3336,30,,,,22896.56,0
16032060,15:43:13,15:43:13,3337,31,,,,23163.09,0
16032060,15:44:00,15:44:00,7842,32,,,,23640.03,
16032060,15:44:28,15:44:28,9699,33,,,,23883.28,0
16032060,15:45:54,15:45:54,10594,34,,,,24634.5,0
16032060,15:47:10,15:47:10,9781,35,,,,25341.55,0
16032060,15:48:13,15:48:13,9779,36,,,,25809.9,0
16032060,15:49:40,15:49:40,9776,37,,,,26162.87,0
16032060,15:50:06,15:50:06,9774,38,,,,26389.31,0
16032060,15:50:33,15:50:33,9773,39,,,,26610.04,0
16032060,15:50:57,15:50:57,6045,40,,,,26818.19,0
16032060,15:51:42,15:51:42,7838,41,,,,27226.83,0
16032060,15:52:00,15:52:00,9772,42,,1,,27400.07,
16032080,14:56:00,14:56:00,9947,1,,,1,0,
16032080,15:00:45,15:00:45,5732,2,,,,956.47,0
16032080,15:03:00,15:03:00,2127,3,,,,1583.67,
16032080,15:04:03,15:04:03,3836,4,,,,2240.8,0
16032080,15:11:00,15:11:00,2452,5,,,,6181.08,
16032080,15:13:00,15:13:00,18,6,,,,7612.35,
16032080,15:14:18,15:14:18,9506,7,,,,8025.4,0
16032080,15:20:00,15:20:00,7096,8,,,,9830.35,
16032080,15:20:47,15:20:47,9503,9,,,,10345.07,0
16032080,15:21:08,15:21:08,2388,10,,,,10576.21,0
16032080,15:21:44,15:21:44,2389,11,,,,10930.44,0
16032080,15:22:44,15:22:44,3481,12,,,,11534.01,0
16032080,15:23:17,15:23:17,5465,13,,,,11815.08,0
16032080,15:23:38,15:23:38,9502,14,,,,12031.35,0
16032080,15:24:15,15:24:15,4849,15,,,,12375.29,0
16032080,15:30:00,15:30:00,6607,16,,,,15725.46,
16032080,15:32:42,15:32:42,6580,17,,,,17416.52,0
16032080,15:35:00,15:35:00,9514,18,,,,18893.13,
16032080,15:37:00,15:37:00,9516,19,,,,19357.21,
16032080,15:38:00,15:38:00,9518,20,,,,19651.07,
16032080,15:38:33,15:38:33,3326,21,,,,20098,0
16032080,15:38:55,15:38:55,3327,22,,,,20365.37,0
16032080,15:40:00,15:40:00,3328,23,,,,21065.13,0
16032080,15:40:18,15:40:18,3329,24,,,,21281.45,0
16032080,15:40:55,15:40:55,7680,25,,,,21650.85,0
16032080,15:41:21,15:41:21,3331,26,,,,21962.04,0
16032080,15:41:37,15:41:37,7362,27,,,,22111.21,0
16032080,15:41:57,15:41:57,3334,28,,,,22332.13,0
16032080,15:42:16,15:42:16,3335,29,,,,22538.96,0
16032080,15:42:48,15:42:48,3336,30,,,,22896.56,0
16032080,15:43:13,15:43:13,3337,31,,,,23163.09,0
16032080,15:44:00,15:44:00,7842,32,,,,23640.03,
16032080,15:44:28,15:44:28,9699,33,,,,23883.28,0
16032080,15:45:54,15:45:54,10594,34,,,,24634.5,0
16032080,15:47:10,15:47:10,9781,35,,,,25341.55,0
16032080,15:48:13,15:48:13,9779,36,,,,25809.9,0
16032080,15:49:40,15:49:40,9776,37,,,,26162.87,0
16032080,15:50:06,15:50:06,9774,38,,,,26389.31,0
16032080,15:50:33,15:50:33,9773,39,,,,26610.04,0
16032080,15:50:57,15:50:57,6045,40,,,,26818.19,0
16032080,15:51:42,15:51:42,7838,41,,,,27226.83,0
16032080,15:52:00,15:52:00,9772,42,,1,,27400.07,
16055090,07:51:00,07:51:00,9947,1,,,1,0,
16055090,07:55:45,07:55:45,5732,2,,,,956.47,0
16055090,07:58:00,07:58:00,2127,3,,,,1583.67,
16055090,07:58:47,07:58:47,3836,4,,,,2240.8,0
16055090,08:04:00,08:04:00,2452,5,,,,6181.08,
16055090,08:06:00,08:06:00,18,6,,,,7612.35,
16055090,08:07:29,08:07:29,9506,7,,,,8025.4,0
16055090,08:14:00,08:14:00,7096,8,,,,9830.35,
16055090,08:14:47,08:14:47,9503,9,,,,10345.07,0
16055090,08:15:08,08:15:08,2388,10,,,,10576.21,0
16055090,08:15:44,08:15:44,2389,11,,,,10930.44,0
16055090,08:16:44,08:16:44,3481,12,,,,11534.01,0
16055090,08:17:17,08:17:17,5465,13,,,,11815.08,0
16055090,08:17:38,08:17:38,9502,14,,,,12031.35,0
16055090,08:18:15,08:18:15,4849,15,,,,12375.29,0
16055090,08:24:00,08:24:00,6607,16,,,,15725.46,
16055090,08:26:42,08:26:42,6580,17,,,,17416.52,0
16055090,08:29:00,08:29:00,9514,18,,,,18893.13,
16055090,08:31:00,08:31:00,9516,19,,,,19357.21,
16055090,08:32:00,08:32:00,9518,20,,,,19651.07,
16055090,08:32:33,08:32:33,3326,21,,,,20098,0
16055090,08:32:55,08:32:55,3327,22,,,,20365.37,0
16055090,08:34:00,08:34:00,3328,23,,,,21065.13,0
16055090,08:34:18,08:34:18,3329,24,,,,21281.45,0
16055090,08:34:55,08:34:55,7680,25,,,,21650.85,0
16055090,08:35:21,08:35:21,3331,26,,,,21962.04,0
16055090,08:35:37,08:35:37,7362,27,,,,22111.21,0
16055090,08:35:57,08:35:57,3334,28,,,,22332.13,0
16055090,08:36:16,08:36:16,3335,29,,,,22538.96,0
16055090,08:36:48,08:36:48,3336,30,,,,22896.56,0
16055090,08:37:13,08:37:13,3337,31,,,,23163.09,0
16055090,08:38:00,08:38:00,7842,32,,,,23640.03,
16055090,08:38:28,08:38:28,9699,33,,,,23883.28,0
16055090,08:39:54,08:39:54,10594,34,,,,24634.5,0
16055090,08:41:10,08:41:10,9781,35,,,,25341.55,0
16055090,08:42:13,08:42:13,9779,36,,,,25809.9,0
16055090,08:43:40,08:43:40,9776,37,,,,26162.87,0
16055090,08:44:06,08:44:06,9774,38,,,,26389.31,0
16055090,08:44:33,08:44:33,9773,39,,,,26610.04,0
16055090,08:44:57,08:44:57,6045,40,,,,26818.19,0
16055090,08:45:42,08:45:42,7838,41,,,,27226.83,0
16055090,08:46:00,08:46:00,9772,42,,1,,27400.07,
16055100,07:51:00,07:51:00,9947,1,,,1,0,
16055100,07:55:45,07:55:45,5732,2,,,,956.47,0
16055100,07:58:00,07:58:00,2127,3,,,,1583.67,
16055100,07:58:47,07:58:47,3836,4,,,,2240.8,0
16055100,08:04:00,08:04:00,2452,5,,,,6181.08,
16055100,08:06:00,08:06:00,18,6,,,,7612.35,
16055100,08:07:29,08:07:29,9506,7,,,,8025.4,0
16055100,08:14:00,08:14:00,7096,8,,,,9830.35,
16055100,08:14:47,08:14:47,9503,9,,,,10345.07,0
16055100,08:15:08,08:15:08,2388,10,,,,10576.21,0
16055100,08:15:44,08:15:44,2389,11,,,,10930.44,0
16055100,08:16:44,08:16:44,3481,12,,,,11534.01,0
16055100,08:17:17,08:17:17,5465,13,,,,11815.08,0
16055100,08:17:38,08:17:38,9502,14,,,,12031.35,0
16055100,08:18:15,08:18:15,4849,15,,,,12375.29,0
16055100,08:24:00,08:24:00,6607,16,,,,15725.46,
16055100,08:26:42,08:26:42,6580,17,,,,17416.52,0
16055100,08:29:00,08:29:00,9514,18,,,,18893.13,
16055100,08:31:00,08:31:00,9516,19,,,,19357.21,
16055100,08:32:00,08:32:00,9518,20,,,,19651.07,
16055100,08:32:33,08:32:33,3326,21,,,,20098,0
16055100,08:32:55,08:32:55,3327,22,,,,20365.37,0
16055100,08:34:00,08:34:00,3328,23,,,,21065.13,0
16055100,08:34:18,08:34:18,3329,24,,,,21281.45,0
16055100,08:34:55,08:34:55,7680,25,,,,21650.85,0
16055100,08:35:21,08:35:21,3331,26,,,,21962.04,0
16055100,08:35:37,08:35:37,7362,27,,,,22111.21,0
16055100,08:35:57,08:35:57,3334,28,,,,22332.13,0
16055100,08:36:16,08:36:16,3335,29,,,,22538.96,0
16055100,08:36:48,08:36:48,3336,30,,,,22896.56,0
16055100,08:37:13,08:37:13,3337,31,,,,23163.09,0
16055100,08:38:00,08:38:00,7842,32,,,,23640.03,
16055100,08:38:28,08:38:28,9699,33,,,,23883.28,0
16055100,08:39:54,08:39:54,10594,34,,,,24634.5,0
16055100,08:41:10,08:41:10,9781,35,,,,25341.55,0
16055100,08:42:13,08:42:13,9779,36,,,,25809.9,0
16055100,08:43:40,08:43:40,9776,37,,,,26162.87,0
16055100,08:44:06,08:44:06,9774,38,,,,26389.31,0
16055100,08:44:33,08:44:33,9773,39,,,,26610.04,0
16055100,08:44:57,08:44:57,6045,40,,,,26818.19,0
16055100,08:45:42,08:45:42,7838,41,,,,27226.83,0
16055100,08:46:00,08:46:00,9772,42,,1,,27400.07,
16055110,07:51:00,07:51:00,9947,1,,,1,0,
16055110,07:55:45,07:55:45,5732,2,,,,956.47,0
16055110,07:58:00,07:58:00,2127,3,,,,1583.67,
16055110,07:58:47,07:58:47,3836,4,,,,2240.8,0
16055110,08:04:00,08:04:00,2452,5,,,,6181.08,
16055110,08:06:00,08:06:00,18,6,,,,7612.35,
16055110,08:07:29,08:07:29,9506,7,,,,8025.4,0
16055110,08:14:00,08:14:00,7096,8,,,,9830.35,
16055110,08:14:47,08:14:47,9503,9,,,,10345.07,0
16055110,08:15:08,08:15:08,2388,10,,,,10576.21,0
16055110,08:15:44,08:15:44,2389,11,,,,10930.44,0
16055110,08:16:44,08:16:44,3481,12,,,,11534.01,0
16055110,08:17:17,08:17:17,5465,13,,,,11815.08,0
16055110,08:17:38,08:17:38,9502,14,,,,12031.35,0
16055110,08:18:15,08:18:15,4849,15,,,,12375.29,0
16055110,08:24:00,08:24:00,6607,16,,,,15725.46,
16055110,08:26:42,08:26:42,6580,17,,,,17416.52,0
16055110,08:29:00,08:29:00,9514,18,,,,18893.13,
16055110,08:31:00,08:31:00,9516,19,,,,19357.21,
16055110,08:32:00,08:32:00,9518,20,,,,19651.07,
16055110,08:32:33,08:32:33,3326,21,,,,20098,0
16055110,08:32:55,08:32:55,3327,22,,,,20365.37,0
16055110,08:34:00,08:34:00,3328,23,,,,21065.13,0
16055110,08:34:18,08:34:18,3329,24,,,,21281.45,0
16055110,08:34:55,08:34:55,7680,25,,,,21650.85,0
16055110,08:35:21,08:35:21,3331,26,,,,21962.04,0
16055110,08:35:37,08:35:37,7362,27,,,,22111.21,0
16055110,08:35:57,08:35:57,3334,28,,,,22332.13,0
16055110,08:36:16,08:36:16,3335,29,,,,22538.96,0
16055110,08:36:48,08:36:48,3336,30,,,,22896.56,0
16055110,08:37:13,08:37:13,3337,31,,,,23163.09,0
16055110,08:38:00,08:38:00,7842,32,,,,23640.03,
16055110,08:38:28,08:38:28,9699,33,,,,23883.28,0
16055110,08:39:54,08:39:54,10594,34,,,,24634.5,0
16055110,08:41:10,08:41:10,9781,35,,,,25341.55,0
16055110,08:42:13,08:42:13,9779,36,,,,25809.9,0
16055110,08:43:40,08:43:40,9776,37,,,,26162.87,0
16055110,08:44:06,08:44:06,9774,38,,,,26389.31,0
16055110,08:44:33,08:44:33,9773,39,,,,26610.04,0
16055110,08:44:57,08:44:57,6045,40,,,,26818.19,0
16055110,08:45:42,08:45:42,7838,41,,,,27226.83,0
16055110,08:46:00,08:46:00,9772,42,,1,,27400.07,
16055120,07:51:00,07:51:00,9947,1,,,1,0,
16055120,07:55:45,07:55:45,5732,2,,,,956.47,0
16055120,07:58:00,07:58:00,2127,3,,,,1583.67,
16055120,07:58:47,07:58:47,3836,4,,,,2240.8,0
16055120,08:04:00,08:04:00,2452,5,,,,6181.08,
16055120,08:06:00,08:06:00,18,6,,,,7612.35,
16055120,08:07:29,08:07:29,9506,7,,,,8025.4,0
16055120,08:14:00,08:14:00,7096,8,,,,9830.35,
16055120,08:14:47,08:14:47,9503,9,,,,10345.07,0
16055120,08:15:08,08:15:08,2388,10,,,,10576.21,0
16055120,08:15:44,08:15:44,2389,11,,,,10930.44,0
16055120,08:16:44,08:16:44,3481,12,,,,11534.01,0
16055120,08:17:17,08:17:17,5465,13,,,,11815.08,0
16055120,08:17:38,08:17:38,9502,14,,,,12031.35,0
16055120,08:18:15,08:18:15,4849,15,,,,12375.29,0
16055120,08:24:00,08:24:00,6607,16,,,,15725.46,
16055120,08:26:42,08:26:42,6580,17,,,,17416.52,0
16055120,08:29:00,08:29:00,9514,18,,,,18893.13,
16055120,08:31:00,08:31:00,9516,19,,,,19357.21,
16055120,08:32:00,08:32:00,9518,20,,,,19651.07,
16055120,08:32:33,08:32:33,3326,21,,,,20098,0
16055120,08:32:55,08:32:55,3327,22,,,,20365.37,0
16055120,08:34:00,08:34:00,3328,23,,,,21065.13,0
16055120,08:34:18,08:34:18,3329,24,,,,21281.45,0
16055120,08:34:55,08:34:55,7680,25,,,,21650.85,0
16055120,08:35:21,08:35:21,3331,26,,,,21962.04,0
16055120,08:35:37,08:35:37,7362,27,,,,22111.21,0
16055120,08:35:57,08:35:57,3334,28,,,,22332.13,0
16055120,08:36:16,08:36:16,3335,29,,,,22538.96,0
16055120,08:36:48,08:36:48,3336,30,,,,22896.56,0
16055120,08:37:13,08:37:13,3337,31,,,,23163.09,0
16055120,08:38:00,08:38:00,7842,32,,,,23640.03,
16055120,08:38:28,08:38:28,9699,33,,,,23883.28,0
16055120,08:39:54,08:39:54,10594,34,,,,24634.5,0
16055120,08:41:10,08:41:10,9781,35,,,,25341.55,0
16055120,08:42:13,08:42:13,9779,36,,,,25809.9,0
16055120,08:43:40,08:43:40,9776,37,,,,26162.87,0
16055120,08:44:06,08:44:06,9774,38,,,,26389.31,0
16055120,08:44:33,08:44:33,9773,39,,,,26610.04,0
16055120,08:44:57,08:44:57,6045,40,,,,26818.19,0
16055120,08:45:42,08:45:42,7838,41,,,,27226.83,0
16055120,08:46:00,08:46:00,9772,42,,1,,27400.07,
16055130,07:51:00,07:51:00,9947,1,,,1,0,
16055130,07:55:45,07:55:45,5732,2,,,,956.47,0
16055130,07:58:00,07:58:00,2127,3,,,,1583.67,
16055130,07:58:47,07:58:47,3836,4,,,,2240.8,0
16055130,08:04:00,08:04:00,2452,5,,,,6181.08,
16055130,08:06:00,08:06:00,18,6,,,,7612.35,
16055130,08:07:29,08:07:29,9506,7,,,,8025.4,0
16055130,08:14:00,08:14:00,7096,8,,,,9830.35,
16055130,08:14:47,08:14:47,9503,9,,,,10345.07,0
16055130,08:15:08,08:15:08,2388,10,,,,10576.21,0
16055130,08:15:44,08:15:44,2389,11,,,,10930.44,0
16055130,08:16:44,08:16:44,3481,12,,,,11534.01,0
16055130,08:17:17,08:17:17,5465,13,,,,11815.08,0
16055130,08:17:38,08:17:38,9502,14,,,,12031.35,0
16055130,08:18:15,08:18:15,4849,15,,,,12375.29,0
16055130,08:24:00,08:24:00,6607,16,,,,15725.46,
16055130,08:26:42,08:26:42,6580,17,,,,17416.52,0
16055130,08:29:00,08:29:00,9514,18,,,,18893.13,
16055130,08:31:00,08:31:00,9516,19,,,,19357.21,
16055130,08:32:00,08:32:00,9518,20,,,,19651.07,
16055130,08:32:33,08:32:33,3326,21,,,,20098,0
16055130,08:32:55,08:32:55,3327,22,,,,20365.37,0
16055130,08:34:00,08:34:00,3328,23,,,,21065.13,0
16055130,08:34:18,08:34:18,3329,24,,,,21281.45,0
16055130,08:34:55,08:34:55,7680,25,,,,21650.85,0
16055130,08:35:21,08:35:21,3331,26,,,,21962.04,0
16055130,08:35:37,08:35:37,7362,27,,,,22111.21,0
16055130,08:35:57,08:35:57,3334,28,,,,22332.13,0
16055130,08:36:16,08:36:16,3335,29,,,,22538.96,0
16055130,08:36:48,08:36:48,3336,30,,,,22896.56,0
16055130,08:37:13,08:37:13,3337,31,,,,23163.09,0
16055130,08:38:00,08:38:00,7842,32,,,,23640.03,
16055130,08:38:28,08:38:28,9699,33,,,,23883.28,0
16055130,08:39:54,08:39:54,10594,34,,,,24634.5,0
16055130,08:41:10,08:41:10,9781,35,,,,25341.55,0
16055130,08:42:13,08:42:13,9779,36,,,,25809.9,0
16055130,08:43:40,08:43:40,9776,37,,,,26162.87,0
16055130,08:44:06,08:44:06,9774,38,,,,26389.31,0
16055130,08:44:33,08:44:33,9773,39,,,,26610.04,0
16055130,08:44:57,08:44:57,6045,40,,,,26818.19,0
16055130,08:45:42,08:45:42,7838,41,,,,27226.83,0
16055130,08:46:00,08:46:00,9772,42,,1,,27400.07,
16165020,22:21:00,22:21:00,9947,1,,,1,0,
16165020,22:25:45,22:25:45,5732,2,,,,956.47,0
16165020,22:28:00,22:28:00,2127,3,,,,1583.67,
16165020,22:29:00,22:29:00,2514,4,,,,2588.95,
16165020,22:39:00,22:39:00,10161,5,,,,7149.14,
16165020,22:41:00,22:41:00,18,6,,,,8634.28,
16165020,22:42:11,22:42:11,9506,7,,,,9041.74,0
16165020,22:47:00,22:47:00,7096,8,,,,10823.85,
16165020,22:47:47,22:47:47,9503,9,,,,11338.57,0
16165020,22:48:08,22:48:08,2388,10,,,,11569.71,0
16165020,22:48:44,22:48:44,2389,11,,,,11923.94,0
16165020,22:49:44,22:49:44,3481,12,,,,12527.51,0
16165020,22:50:17,22:50:17,5465,13,,,,12808.58,0
16165020,22:50:38,22:50:38,9502,14,,,,13024.85,0
16165020,22:51:15,22:51:15,4849,15,,,,13368.79,0
16165020,22:57:00,22:57:00,6607,16,,,,16718.96,
16165020,22:59:42,22:59:42,6580,17,,,,18410.02,0
16165020,23:02:00,23:02:00,9514,18,,,,19886.63,
16165020,23:03:00,23:03:00,9516,19,,,,20350.71,
16165020,23:04:00,23:04:00,9518,20,,,,20644.57,
16165020,23:04:33,23:04:33,3326,21,,,,21091.5,0
16165020,23:04:55,23:04:55,3327,22,,,,21358.87,0
16165020,23:06:00,23:06:00,3328,23,,,,22058.63,0
16165020,23:06:18,23:06:18,3329,24,,,,22274.95,0
16165020,23:06:55,23:06:55,7680,25,,,,22644.35,0
16165020,23:07:21,23:07:21,3331,26,,,,22955.54,0
16165020,23:07:37,23:07:37,7362,27,,,,23104.71,0
16165020,23:07:57,23:07:57,3334,28,,,,23325.63,0
16165020,23:08:16,23:08:16,3335,29,,,,23532.46,0
16165020,23:08:48,23:08:48,3336,30,,,,23890.06,0
16165020,23:09:13,23:09:13,3337,31,,,,24156.59,0
16165020,23:10:00,23:10:00,7842,32,,,,24633.53,
16165020,23:10:25,23:10:25,9699,33,,,,24876.78,0
16165020,23:11:40,23:11:40,10594,34,,,,25628,0
16165020,23:12:47,23:12:47,9781,35,,,,26335.05,0
16165020,23:13:43,23:13:43,9779,36,,,,26803.4,0
16165020,23:14:59,23:14:59,9776,37,,,,27156.37,0
16165020,23:15:22,23:15:22,9774,38,,,,27382.81,0
16165020,23:15:46,23:15:46,9773,39,,,,27603.54,0
16165020,23:16:09,23:16:09,6045,40,,,,27811.68,0
16165020,23:16:44,23:16:44,7838,41,,,,28220.76,0
16165020,23:17:00,23:17:00,9772,42,,1,,28398.7,
16165030,22:21:00,22:21:00,9947,1,,,1,0,
16165030,22:25:45,22:25:45,5732,2,,,,956.47,0
16165030,22:28:00,22:28:00,2127,3,,,,1583.67,
16165030,22:29:00,22:29:00,2514,4,,,,2588.95,
16165030,22:39:00,22:39:00,10161,5,,,,7149.14,
16165030,22:41:00,22:41:00,18,6,,,,8634.28,
16165030,22:42:11,22:42:11,9506,7,,,,9041.74,0
16165030,22:47:00,22:47:00,7096,8,,,,10823.85,
16165030,22:47:47,22:47:47,9503,9,,,,11338.57,0
16165030,22:48:08,22:48:08,2388,10,,,,11569.71,0
16165030,22:48:44,22:48:44,2389,11,,,,11923.94,0
16165030,22:49:44,22:49:44,3481,12,,,,12527.51,0
16165030,22:50:17,22:50:17,5465,13,,,,12808.58,0
16165030,22:50:38,22:50:38,9502,14,,,,13024.85,0
16165030,22:51:15,22:51:15,4849,15,,,,13368.79,0
16165030,22:57:00,22:57:00,6607,16,,,,16718.96,
16165030,22:59:42,22:59:42,6580,17,,,,18410.02,0
16165030,23:02:00,23:02:00,9514,18,,,,19886.63,
16165030,23:03:00,23:03:00,9516,19,,,,20350.71,
16165030,23:04:00,23:04:00,9518,20,,,,20644.57,
16165030,23:04:33,23:04:33,3326,21,,,,21091.5,0
16165030,23:04:55,23:04:55,3327,22,,,,21358.87,0
16165030,23:06:00,23:06:00,3328,23,,,,22058.63,0
16165030,23:06:18,23:06:18,3329,24,,,,22274.95,0
16165030,23:06:55,23:06:55,7680,25,,,,22644.35,0
16165030,23:07:21,23:07:21,3331,26,,,,22955.54,0
16165030,23:07:37,23:07:37,7362,27,,,,23104.71,0
16165030,23:07:57,23:07:57,3334,28,,,,23325.63,0
16165030,23:08:16,23:08:16,3335,29,,,,23532.46,0
16165030,23:08:48,23:08:48,3336,30,,,,23890.06,0
16165030,23:09:13,23:09:13,3337,31,,,,24156.59,0
16165030,23:10:00,23:10:00,7842,32,,,,24633.53,
16165030,23:10:25,23:10:25,9699,33,,,,24876.78,0
16165030,23:11:40,23:11:40,10594,34,,,,25628,0
16165030,23:12:47,23:12:47,9781,35,,,,26335.05,0
16165030,23:13:43,23:13:43,9779,36,,,,26803.4,0
16165030,23:14:59,23:14:59,9776,37,,,,27156.37,0
16165030,23:15:22,23:15:22,9774,38,,,,27382.81,0
16165030,23:15:46,23:15:46,9773,39,,,,27603.54,0
16165030,23:16:09,23:16:09,6045,40,,,,27811.68,0
16165030,23:16:44,23:16:44,7838,41,,,,28220.76,0
16165030,23:17:00,23:17:00,9772,42,,1,,28398.7,
16165040,22:21:00,22:21:00,9947,1,,,1,0,
16165040,22:25:45,22:25:45,5732,2,,,,956.47,0
16165040,22:28:00,22:28:00,2127,3,,,,1583.67,
16165040,22:29:00,22:29:00,2514,4,,,,2588.95,
16165040,22:39:00,22:39:00,10161,5,,,,7149.14,
16165040,22:41:00,22:41:00,18,6,,,,8634.28,
16165040,22:42:11,22:42:11,9506,7,,,,9041.74,0
16165040,22:47:00,22:47:00,7096,8,,,,10823.85,
16165040,22:47:47,22:47:47,9503,9,,,,11338.57,0
16165040,22:48:08,22:48:08,2388,10,,,,11569.71,0
16165040,22:48:44,22:48:44,2389,11,,,,11923.94,0
16165040,22:49:44,22:49:44,3481,12,,,,12527.51,0
16165040,22:50:17,22:50:17,5465,13,,,,12808.58,0
16165040,22:50:38,22:50:38,9502,14,,,,13024.85,0
16165040,22:51:15,22:51:15,4849,15,,,,13368.79,0
16165040,22:57:00,22:57:00,6607,16,,,,16718.96,
16165040,22:59:42,22:59:42,6580,17,,,,18410.02,0
16165040,23:02:00,23:02:00,9514,18,,,,19886.63,
16165040,23:03:00,23:03:00,9516,19,,,,20350.71,
16165040,23:04:00,23:04:00,9518,20,,,,20644.57,
16165040,23:04:33,23:04:33,3326,21,,,,21091.5,0
16165040,23:04:55,23:04:55,3327,22,,,,21358.87,0
16165040,23:06:00,23:06:00,3328,23,,,,22058.63,0
16165040,23:06:18,23:06:18,3329,24,,,,22274.95,0
16165040,23:06:55,23:06:55,7680,25,,,,22644.35,0
16165040,23:07:21,23:07:21,3331,26,,,,22955.54,0
16165040,23:07:37,23:07:37,7362,27,,,,23104.71,0
16165040,23:07:57,23:07:57,3334,28,,,,23325.63,0
16165040,23:08:16,23:08:16,3335,29,,,,23532.46,0
16165040,23:08:48,23:08:48,3336,30,,,,23890.06,0
16165040,23:09:13,23:09:13,3337,31,,,,24156.59,0
16165040,23:10:00,23:10:00,7842,32,,,,24633.53,
16165040,23:10:25,23:10:25,9699,33,,,,24876.78,0
16165040,23:11:40,23:11:40,10594,34,,,,25628,0
16165040,23:12:47,23:12:47,9781,35,,,,26335.05,0
16165040,23:13:43,23:13:43,9779,36,,,,26803.4,0
16165040,23:14:59,23:14:59,9776,37,,,,27156.37,0
16165040,23:15:22,23:15:22,9774,38,,,,27382.81,0
16165040,23:15:46,23:15:46,9773,39,,,,27603.54,0
16165040,23:16:09,23:16:09,6045,40,,,,27811.68,0
16165040,23:16:44,23:16:44,7838,41,,,,28220.76,0
16165040,23:17:00,23:17:00,9772,42,,1,,28398.7,
16165050,22:21:00,22:21:00,9947,1,,,1,0,
16165050,22:25:45,22:25:45,5732,2,,,,956.47,0
16165050,22:28:00,22:28:00,2127,3,,,,1583.67,
16165050,22:29:00,22:29:00,2514,4,,,,2588.95,
16165050,22:39:00,22:39:00,10161,5,,,,7149.14,
16165050,22:41:00,22:41:00,18,6,,,,8634.28,
16165050,22:42:11,22:42:11,9506,7,,,,9041.74,0
16165050,22:47:00,22:47:00,7096,8,,,,10823.85,
16165050,22:47:47,22:47:47,9503,9,,,,11338.57,0
16165050,22:48:08,22:48:08,2388,10,,,,11569.71,0
16165050,22:48:44,22:48:44,2389,11,,,,11923.94,0
16165050,22:49:44,22:49:44,3481,12,,,,12527.51,0
16165050,22:50:17,22:50:17,5465,13,,,,12808.58,0
16165050,22:50:38,22:50:38,9502,14,,,,13024.85,0
16165050,22:51:15,22:51:15,4849,15,,,,13368.79,0
16165050,22:57:00,22:57:00,6607,16,,,,16718.96,
16165050,22:59:42,22:59:42,6580,17,,,,18410.02,0
16165050,23:02:00,23:02:00,9514,18,,,,19886.63,
16165050,23:03:00,23:03:00,9516,19,,,,20350.71,
16165050,23:04:00,23:04:00,9518,20,,,,20644.57,
16165050,23:04:33,23:04:33,3326,21,,,,21091.5,0
16165050,23:04:55,23:04:55,3327,22,,,,21358.87,0
16165050,23:06:00,23:06:00,3328,23,,,,22058.63,0
16165050,23:06:18,23:06:18,3329,24,,,,22274.95,0
16165050,23:06:55,23:06:55,7680,25,,,,22644.35,0
16165050,23:07:21,23:07:21,3331,26,,,,22955.54,0
16165050,23:07:37,23:07:37,7362,27,,,,23104.71,0
16165050,23:07:57,23:07:57,3334,28,,,,23325.63,0
16165050,23:08:16,23:08:16,3335,29,,,,23532.46,0
16165050,23:08:48,23:08:48,3336,30,,,,23890.06,0
16165050,23:09:13,23:09:13,3337,31,,,,24156.59,0
16165050,23:10:00,23:10:00,7842,32,,,,24633.53,
16165050,23:10:25,23:10:25,9699,33,,,,24876.78,0
16165050,23:11:40,23:11:40,10594,34,,,,25628,0
16165050,23:12:47,23:12:47,9781,35,,,,26335.05,0
16165050,23:13:43,23:13:43,9779,36,,,,26803.4,0
16165050,23:14:59,23:14:59,9776,37,,,,27156.37,0
16165050,23:15:22,23:15:22,9774,38,,,,27382.81,0
16165050,23:15:46,23:15:46,9773,39,,,,27603.54,0
16165050,23:16:09,23:16:09,6045,40,,,,27811.68,0
16165050,23:16:44,23:16:44,7838,41,,,,28220.76,0
16165050,23:17:00,23:17:00,9772,42,,1,,28398.7,
16165060,22:21:00,22:21:00,9947,1,,,1,0,
16165060,22:25:45,22:25:45,5732,2,,,,956.47,0
16165060,22:28:00,22:28:00,2127,3,,,,1583.67,
16165060,22:29:00,22:29:00,2514,4,,,,2588.95,
16165060,22:39:00,22:39:00,10161,5,,,,7149.14,
16165060,22:41:00,22:41:00,18,6,,,,8634.28,
16165060,22:42:11,22:42:11,9506,7,,,,9041.74,0
16165060,22:47:00,22:47:00,7096,8,,,,10823.85,
16165060,22:47:47,22:47:47,9503,9,,,,11338.57,0
16165060,22:48:08,22:48:08,2388,10,,,,11569.71,0
16165060,22:48:44,22:48:44,2389,11,,,,11923.94,0
16165060,22:49:44,22:49:44,3481,12,,,,12527.51,0
16165060,22:50:17,22:50:17,5465,13,,,,12808.58,0
16165060,22:50:38,22:50:38,9502,14,,,,13024.85,0
16165060,22:51:15,22:51:15,4849,15,,,,13368.79,0
16165060,22:57:00,22:57:00,6607,16,,,,16718.96,
16165060,22:59:42,22:59:42,6580,17,,,,18410.02,0
16165060,23:02:00,23:02:00,9514,18,,,,19886.63,
16165060,23:03:00,23:03:00,9516,19,,,,20350.71,
16165060,23:04:00,23:04:00,9518,20,,,,20644.57,
16165060,23:04:33,23:04:33,3326,21,,,,21091.5,0
16165060,23:04:55,23:04:55,3327,22,,,,21358.87,0
16165060,23:06:00,23:06:00,3328,23,,,,22058.63,0
16165060,23:06:18,23:06:18,3329,24,,,,22274.95,0
16165060,23:06:55,23:06:55,7680,25,,,,22644.35,0
16165060,23:07:21,23:07:21,3331,26,,,,22955.54,0
16165060,23:07:37,23:07:37,7362,27,,,,23104.71,0
16165060,23:07:57,23:07:57,3334,28,,,,23325.63,0
16165060,23:08:16,23:08:16,3335,29,,,,23532.46,0
16165060,23:08:48,23:08:48,3336,30,,,,23890.06,0
16165060,23:09:13,23:09:13,3337,31,,,,24156.59,0
16165060,23:10:00,23:10:00,7842,32,,,,24633.53,
16165060,23:10:25,23:10:25,9699,33,,,,24876.78,0
16165060,23:11:40,23:11:40,10594,34,,,,25628,0
16165060,23:12:47,23:12:47,9781,35,,,,26335.05,0
16165060,23:13:43,23:13:43,9779,36,,,,26803.4,0
16165060,23:14:59,23:14:59,9776,37,,,,27156.37,0
16165060,23:15:22,23:15:22,9774,38,,,,27382.81,0
16165060,23:15:46,23:15:46,9773,39,,,,27603.54,0
16165060,23:16:09,23:16:09,6045,40,,,,27811.68,0
16165060,23:16:44,23:16:44,7838,41,,,,28220.76,0
16165060,23:17:00,23:17:00,9772,42,,1,,28398.7,
16165080,22:21:00,22:21:00,9947,1,,,1,0,
16165080,22:25:45,22:25:45,5732,2,,,,956.47,0
16165080,22:28:00,22:28:00,2127,3,,,,1583.67,
16165080,22:29:00,22:29:00,2514,4,,,,2588.95,
16165080,22:39:00,22:39:00,10161,5,,,,7149.14,
16165080,22:41:00,22:41:00,18,6,,,,8634.28,
16165080,22:42:11,22:42:11,9506,7,,,,9041.74,0
16165080,22:47:00,22:47:00,7096,8,,,,10823.85,
16165080,22:47:47,22:47:47,9503,9,,,,11338.57,0
16165080,22:48:08,22:48:08,2388,10,,,,11569.71,0
16165080,22:48:44,22:48:44,2389,11,,,,11923.94,0
16165080,22:49:44,22:49:44,3481,12,,,,12527.51,0
16165080,22:50:17,22:50:17,5465,13,,,,12808.58,0
16165080,22:50:38,22:50:38,9502,14,,,,13024.85,0
16165080,22:51:15,22:51:15,4849,15,,,,13368.79,0
16165080,22:57:00,22:57:00,6607,16,,,,16718.96,
16165080,22:59:42,22:59:42,6580,17,,,,18410.02,0
16165080,23:02:00,23:02:00,9514,18,,,,19886.63,
16165080,23:03:00,23:03:00,9516,19,,,,20350.71,
16165080,23:04:00,23:04:00,9518,20,,,,20644.57,
16165080,23:04:33,23:04:33,3326,21,,,,21091.5,0
16165080,23:04:55,23:04:55,3327,22,,,,21358.87,0
16165080,23:06:00,23:06:00,3328,23,,,,22058.63,0
16165080,23:06:18,23:06:18,3329,24,,,,22274.95,0
16165080,23:06:55,23:06:55,7680,25,,,,22644.35,0
16165080,23:07:21,23:07:21,3331,26,,,,22955.54,0
16165080,23:07:37,23:07:37,7362,27,,,,23104.71,0
16165080,23:07:57,23:07:57,3334,28,,,,23325.63,0
16165080,23:08:16,23:08:16,3335,29,,,,23532.46,0
16165080,23:08:48,23:08:48,3336,30,,,,23890.06,0
16165080,23:09:13,23:09:13,3337,31,,,,24156.59,0
16165080,23:10:00,23:10:00,7842,32,,,,24633.53,
16165080,23:10:25,23:10:25,9699,33,,,,24876.78,0
16165080,23:11:40,23:11:40,10594,34,,,,25628,0
16165080,23:12:47,23:12:47,9781,35,,,,26335.05,0
16165080,23:13:43,23:13:43,9779,36,,,,26803.4,0
16165080,23:14:59,23:14:59,9776,37,,,,27156.37,0
16165080,23:15:22,23:15:22,9774,38,,,,27382.81,0
16165080,23:15:46,23:15:46,9773,39,,,,27603.54,0
16165080,23:16:09,23:16:09,6045,40,,,,27811.68,0
16165080,23:16:44,23:16:44,7838,41,,,,28220.76,0
16165080,23:17:00,23:17:00,9772,42,,1,,28398.7,
1617010,18:28:00,18:28:00,9947,1,,,1,0,
1617010,18:30:43,18:30:43,5732,2,,,,956.47,0
1617010,18:32:00,18:32:00,2127,3,,,,1583.67,
1617010,18:36:00,18:36:00,2514,4,,,,2588.95,
1617010,18:45:00,18:45:00,10161,5,,,,7149.14,
1617010,18:48:00,18:48:00,18,6,,,,8634.28,
1617010,18:49:11,18:49:11,9506,7,,,,9041.74,0
1617010,18:54:00,18:54:00,7096,8,,,,10823.85,
1617010,18:54:42,18:54:42,9503,9,,,,11338.57,0
1617010,18:55:01,18:55:01,2388,10,,,,11569.71,0
1617010,18:55:34,18:55:34,2389,11,,,,11923.94,0
1617010,18:56:27,18:56:27,3481,12,,,,12527.51,0
1617010,18:56:57,18:56:57,5465,13,,,,12808.58,0
1617010,18:57:16,18:57:16,9502,14,,,,13024.85,0
1617010,18:57:50,18:57:50,4849,15,,,,13368.79,0
1617010,19:03:00,19:03:00,6607,16,,,,16718.96,
1617010,19:05:42,19:05:42,6580,17,,,,18410.02,0
1617010,19:08:00,19:08:00,9514,18,,,,19886.63,
1617010,19:09:00,19:09:00,9516,19,,,,20350.71,
1617010,19:12:00,19:12:00,9518,20,,,,20644.57,
1617010,19:12:39,19:12:39,3326,21,,,,21091.5,0
1617010,19:13:05,19:13:05,3327,22,,,,21358.87,0
1617010,19:14:20,19:14:20,3328,23,,,,22058.63,0
1617010,19:14:41,19:14:41,3329,24,,,,22274.95,0
1617010,19:15:25,19:15:25,7680,25,,,,22644.35,0
1617010,19:15:55,19:15:55,3331,26,,,,22955.54,0
1617010,19:16:14,19:16:14,7362,27,,,,23104.71,0
1617010,19:16:37,19:16:37,3334,28,,,,23325.63,0
1617010,19:16:59,19:16:59,3335,29,,,,23532.46,0
1617010,19:17:37,19:17:37,3336,30,,,,23890.06,0
1617010,19:18:05,19:18:05,3337,31,,,,24156.59,0
1617010,19:19:00,19:19:00,7842,32,,,,24633.53,
1617010,19:19:39,19:19:39,9699,33,,,,24876.78,0
1617010,19:21:37,19:21:37,10594,34,,,,25628,0
1617010,19:23:23,19:23:23,9781,35,,,,26335.05,0
1617010,19:24:50,19:24:50,9779,36,,,,26803.4,0
1617010,19:26:51,19:26:51,9776,37,,,,27156.37,0
1617010,19:27:26,19:27:26,9774,38,,,,27382.81,0
1617010,19:28:03,19:28:03,9773,39,,,,27603.54,0
1617010,19:28:41,19:28:41,6045,40,,,,27811.68,0
1617010,19:29:35,19:29:35,7838,41,,,,28220.76,0
1617010,19:30:00,19:30:00,9772,42,,1,,28398.7,
16191020,16:02:00,16:02:00,9947,1,,,1,0,
16191020,16:06:45,16:06:45,5732,2,,,,956.47,0
16191020,16:09:00,16:09:00,2127,3,,,,1583.67,
16191020,16:10:11,16:10:11,3836,4,,,,2240.8,0
16191020,16:18:00,16:18:00,2452,5,,,,6181.08,
16191020,16:20:00,16:20:00,18,6,,,,7612.35,
16191020,16:21:29,16:21:29,9506,7,,,,8025.4,0
16191020,16:28:00,16:28:00,7096,8,,,,9830.35,
16191020,16:28:52,16:28:52,9503,9,,,,10345.07,0
16191020,16:29:15,16:29:15,2388,10,,,,10576.21,0
16191020,16:29:55,16:29:55,2389,11,,,,10930.44,0
16191020,16:31:00,16:31:00,3481,12,,,,11534.01,0
16191020,16:31:37,16:31:37,5465,13,,,,11815.08,0
16191020,16:32:00,16:32:00,9502,14,,,,12031.35,0
16191020,16:32:41,16:32:41,4849,15,,,,12375.29,0
16191020,16:39:00,16:39:00,6607,16,,,,15725.46,
16191020,16:41:42,16:41:42,6580,17,,,,17416.52,0
16191020,16:44:00,16:44:00,9514,18,,,,18893.13,
16191020,16:46:00,16:46:00,9516,19,,,,19357.21,
16191020,16:47:00,16:47:00,9518,20,,,,19651.07,
16191020,16:47:39,16:47:39,3326,21,,,,20098,0
16191020,16:48:05,16:48:05,3327,22,,,,20365.37,0
16191020,16:49:20,16:49:20,3328,23,,,,21065.13,0
16191020,16:49:41,16:49:41,3329,24,,,,21281.45,0
16191020,16:50:25,16:50:25,7680,25,,,,21650.85,0
16191020,16:50:55,16:50:55,3331,26,,,,21962.04,0
16191020,16:51:14,16:51:14,7362,27,,,,22111.21,0
16191020,16:51:37,16:51:37,3334,28,,,,22332.13,0
16191020,16:51:59,16:51:59,3335,29,,,,22538.96,0
16191020,16:52:37,16:52:37,3336,30,,,,22896.56,0
16191020,16:53:05,16:53:05,3337,31,,,,23163.09,0
16191020,16:54:00,16:54:00,7842,32,,,,23640.03,
16191020,16:54:28,16:54:28,9699,33,,,,23883.28,0
16191020,16:55:54,16:55:54,10594,34,,,,24634.5,0
16191020,16:57:10,16:57:10,9781,35,,,,25341.55,0
16191020,16:58:13,16:58:13,9779,36,,,,25809.9,0
16191020,16:59:40,16:59:40,9776,37,,,,26162.87,0
16191020,17:00:06,17:00:06,9774,38,,,,26389.31,0
16191020,17:00:33,17:00:33,9773,39,,,,26610.04,0
16191020,17:00:57,17:00:57,6045,40,,,,26818.19,0
16191020,17:01:42,17:01:42,7838,41,,,,27226.83,0
16191020,17:02:00,17:02:00,9772,42,,1,,27400.07,
16191030,16:02:00,16:02:00,9947,1,,,1,0,
16191030,16:06:45,16:06:45,5732,2,,,,956.47,0
16191030,16:09:00,16:09:00,2127,3,,,,1583.67,
16191030,16:10:11,16:10:11,3836,4,,,,2240.8,0
16191030,16:18:00,16:18:00,2452,5,,,,6181.08,
16191030,16:20:00,16:20:00,18,6,,,,7612.35,
16191030,16:21:29,16:21:29,9506,7,,,,8025.4,0
16191030,16:28:00,16:28:00,7096,8,,,,9830.35,
16191030,16:28:52,16:28:52,9503,9,,,,10345.07,0
16191030,16:29:15,16:29:15,2388,10,,,,10576.21,0
16191030,16:29:55,16:29:55,2389,11,,,,10930.44,0
16191030,16:31:00,16:31:00,3481,12,,,,11534.01,0
16191030,16:31:37,16:31:37,5465,13,,,,11815.08,0
16191030,16:32:00,16:32:00,9502,14,,,,12031.35,0
16191030,16:32:41,16:32:41,4849,15,,,,12375.29,0
16191030,16:39:00,16:39:00,6607,16,,,,15725.46,
16191030,16:41:42,16:41:42,6580,17,,,,17416.52,0
16191030,16:44:00,16:44:00,9514,18,,,,18893.13,
16191030,16:46:00,16:46:00,9516,19,,,,19357.21,
16191030,16:47:00,16:47:00,9518,20,,,,19651.07,
16191030,16:47:39,16:47:39,3326,21,,,,20098,0
16191030,16:48:05,16:48:05,3327,22,,,,20365.37,0
16191030,16:49:20,16:49:20,3328,23,,,,21065.13,0
16191030,16:49:41,16:49:41,3329,24,,,,21281.45,0
16191030,16:50:25,16:50:25,7680,25,,,,21650.85,0
16191030,16:50:55,16:50:55,3331,26,,,,21962.04,0
16191030,16:51:14,16:51:14,7362,27,,,,22111.21,0
16191030,16:51:37,16:51:37,3334,28,,,,22332.13,0
16191030,16:51:59,16:51:59,3335,29,,,,22538.96,0
16191030,16:52:37,16:52:37,3336,30,,,,22896.56,0
16191030,16:53:05,16:53:05,3337,31,,,,23163.09,0
16191030,16:54:00,16:54:00,7842,32,,,,23640.03,
16191030,16:54:28,16:54:28,9699,33,,,,23883.28,0
16191030,16:55:54,16:55:54,10594,34,,,,24634.5,0
16191030,16:57:10,16:57:10,9781,35,,,,25341.55,0
16191030,16:58:13,16:58:13,9779,36,,,,25809.9,0
16191030,16:59:40,16:59:40,9776,37,,,,26162.87,0
16191030,17:00:06,17:00:06,9774,38,,,,26389.31,0
16191030,17:00:33,17:00:33,9773,39,,,,26610.04,0
16191030,17:00:57,17:00:57,6045,40,,,,26818.19,0
16191030,17:01:42,17:01:42,7838,41,,,,27226.83,0
16191030,17:02:00,17:02:00,9772,42,,1,,27400.07,
16191040,16:02:00,16:02:00,9947,1,,,1,0,
16191040,16:06:45,16:06:45,5732,2,,,,956.47,0
16191040,16:09:00,16:09:00,2127,3,,,,1583.67,
16191040,16:10:11,16:10:11,3836,4,,,,2240.8,0
16191040,16:18:00,16:18:00,2452,5,,,,6181.08,
16191040,16:20:00,16:20:00,18,6,,,,7612.35,
16191040,16:21:29,16:21:29,9506,7,,,,8025.4,0
16191040,16:28:00,16:28:00,7096,8,,,,9830.35,
16191040,16:28:52,16:28:52,9503,9,,,,10345.07,0
16191040,16:29:15,16:29:15,2388,10,,,,10576.21,0
16191040,16:29:55,16:29:55,2389,11,,,,10930.44,0
16191040,16:31:00,16:31:00,3481,12,,,,11534.01,0
16191040,16:31:37,16:31:37,5465,13,,,,11815.08,0
16191040,16:32:00,16:32:00,9502,14,,,,12031.35,0
16191040,16:32:41,16:32:41,4849,15,,,,12375.29,0
16191040,16:39:00,16:39:00,6607,16,,,,15725.46,
16191040,16:41:42,16:41:42,6580,17,,,,17416.52,0
16191040,16:44:00,16:44:00,9514,18,,,,18893.13,
16191040,16:46:00,16:46:00,9516,19,,,,19357.21,
16191040,16:47:00,16:47:00,9518,20,,,,19651.07,
16191040,16:47:39,16:47:39,3326,21,,,,20098,0
16191040,16:48:05,16:48:05,3327,22,,,,20365.37,0
16191040,16:49:20,16:49:20,3328,23,,,,21065.13,0
16191040,16:49:41,16:49:41,3329,24,,,,21281.45,0
16191040,16:50:25,16:50:25,7680,25,,,,21650.85,0
16191040,16:50:55,16:50:55,3331,26,,,,21962.04,0
16191040,16:51:14,16:51:14,7362,27,,,,22111.21,0
16191040,16:51:37,16:51:37,3334,28,,,,22332.13,0
16191040,16:51:59,16:51:59,3335,29,,,,22538.96,0
16191040,16:52:37,16:52:37,3336,30,,,,22896.56,0
16191040,16:53:05,16:53:05,3337,31,,,,23163.09,0
16191040,16:54:00,16:54:00,7842,32,,,,23640.03,
16191040,16:54:28,16:54:28,9699,33,,,,23883.28,0
16191040,16:55:54,16:55:54,10594,34,,,,24634.5,0
16191040,16:57:10,16:57:10,9781,35,,,,25341.55,0
16191040,16:58:13,16:58:13,9779,36,,,,25809.9,0
16191040,16:59:40,16:59:40,9776,37,,,,26162.87,0
16191040,17:00:06,17:00:06,9774,38,,,,26389.31,0
16191040,17:00:33,17:00:33,9773,39,,,,26610.04,0
16191040,17:00:57,17:00:57,6045,40,,,,26818.19,0
16191040,17:01:42,17:01:42,7838,41,,,,27226.83,0
16191040,17:02:00,17:02:00,9772,42,,1,,27400.07,
16191050,16:02:00,16:02:00,9947,1,,,1,0,
16191050,16:06:45,16:06:45,5732,2,,,,956.47,0
16191050,16:09:00,16:09:00,2127,3,,,,1583.67,
16191050,16:10:11,16:10:11,3836,4,,,,2240.8,0
16191050,16:18:00,16:18:00,2452,5,,,,6181.08,
16191050,16:20:00,16:20:00,18,6,,,,7612.35,
16191050,16:21:29,16:21:29,9506,7,,,,8025.4,0
16191050,16:28:00,16:28:00,7096,8,,,,9830.35,
16191050,16:28:52,16:28:52,9503,9,,,,10345.07,0
16191050,16:29:15,16:29:15,2388,10,,,,10576.21,0
16191050,16:29:55,16:29:55,2389,11,,,,10930.44,0
16191050,16:31:00,16:31:00,3481,12,,,,11534.01,0
16191050,16:31:37,16:31:37,5465,13,,,,11815.08,0
16191050,16:32:00,16:32:00,9502,14,,,,12031.35,0
16191050,16:32:41,16:32:41,4849,15,,,,12375.29,0
16191050,16:39:00,16:39:00,6607,16,,,,15725.46,
16191050,16:41:42,16:41:42,6580,17,,,,17416.52,0
16191050,16:44:00,16:44:00,9514,18,,,,18893.13,
16191050,16:46:00,16:46:00,9516,19,,,,19357.21,
16191050,16:47:00,16:47:00,9518,20,,,,19651.07,
16191050,16:47:39,16:47:39,3326,21,,,,20098,0
16191050,16:48:05,16:48:05,3327,22,,,,20365.37,0
16191050,16:49:20,16:49:20,3328,23,,,,21065.13,0
16191050,16:49:41,16:49:41,3329,24,,,,21281.45,0
16191050,16:50:25,16:50:25,7680,25,,,,21650.85,0
16191050,16:50:55,16:50:55,3331,26,,,,21962.04,0
16191050,16:51:14,16:51:14,7362,27,,,,22111.21,0
16191050,16:51:37,16:51:37,3334,28,,,,22332.13,0
16191050,16:51:59,16:51:59,3335,29,,,,22538.96,0
16191050,16:52:37,16:52:37,3336,30,,,,22896.56,0
16191050,16:53:05,16:53:05,3337,31,,,,23163.09,0
16191050,16:54:00,16:54:00,7842,32,,,,23640.03,
16191050,16:54:28,16:54:28,9699,33,,,,23883.28,0
16191050,16:55:54,16:55:54,10594,34,,,,24634.5,0
16191050,16:57:10,16:57:10,9781,35,,,,25341.55,0
16191050,16:58:13,16:58:13,9779,36,,,,25809.9,0
16191050,16:59:40,16:59:40,9776,37,,,,26162.87,0
16191050,17:00:06,17:00:06,9774,38,,,,26389.31,0
16191050,17:00:33,17:00:33,9773,39,,,,26610.04,0
16191050,17:00:57,17:00:57,6045,40,,,,26818.19,0
16191050,17:01:42,17:01:42,7838,41,,,,27226.83,0
16191050,17:02:00,17:02:00,9772,42,,1,,27400.07,
16191060,16:02:00,16:02:00,9947,1,,,1,0,
16191060,16:06:45,16:06:45,5732,2,,,,956.47,0
16191060,16:09:00,16:09:00,2127,3,,,,1583.67,
16191060,16:10:11,16:10:11,3836,4,,,,2240.8,0
16191060,16:18:00,16:18:00,2452,5,,,,6181.08,
16191060,16:20:00,16:20:00,18,6,,,,7612.35,
16191060,16:21:29,16:21:29,9506,7,,,,8025.4,0
16191060,16:28:00,16:28:00,7096,8,,,,9830.35,
16191060,16:28:52,16:28:52,9503,9,,,,10345.07,0
16191060,16:29:15,16:29:15,2388,10,,,,10576.21,0
16191060,16:29:55,16:29:55,2389,11,,,,10930.44,0
16191060,16:31:00,16:31:00,3481,12,,,,11534.01,0
16191060,16:31:37,16:31:37,5465,13,,,,11815.08,0
16191060,16:32:00,16:32:00,9502,14,,,,12031.35,0
16191060,16:32:41,16:32:41,4849,15,,,,12375.29,0
16191060,16:39:00,16:39:00,6607,16,,,,15725.46,
16191060,16:41:42,16:41:42,6580,17,,,,17416.52,0
16191060,16:44:00,16:44:00,9514,18,,,,18893.13,
16191060,16:46:00,16:46:00,9516,19,,,,19357.21,
16191060,16:47:00,16:47:00,9518,20,,,,19651.07,
16191060,16:47:39,16:47:39,3326,21,,,,20098,0
16191060,16:48:05,16:48:05,3327,22,,,,20365.37,0
16191060,16:49:20,16:49:20,3328,23,,,,21065.13,0
16191060,16:49:41,16:49:41,3329,24,,,,21281.45,0
16191060,16:50:25,16:50:25,7680,25,,,,21650.85,0
16191060,16:50:55,16:50:55,3331,26,,,,21962.04,0
16191060,16:51:14,16:51:14,7362,27,,,,22111.21,0
16191060,16:51:37,16:51:37,3334,28,,,,22332.13,0
16191060,16:51:59,16:51:59,3335,29,,,,22538.96,0
16191060,16:52:37,16:52:37,3336,30,,,,22896.56,0
16191060,16:53:05,16:53:05,3337,31,,,,23163.09,0
16191060,16:54:00,16:54:00,7842,32,,,,23640.03,
16191060,16:54:28,16:54:28,9699,33,,,,23883.28,0
16191060,16:55:54,16:55:54,10594,34,,,,24634.5,0
16191060,16:57:10,16:57:10,9781,35,,,,25341.55,0
16191060,16:58:13,16:58:13,9779,36,,,,25809.9,0
16191060,16:59:40,16:59:40,9776,37,,,,26162.87,0
16191060,17:00:06,17:00:06,9774,38,,,,26389.31,0
16191060,17:00:33,17:00:33,9773,39,,,,26610.04,0
16191060,17:00:57,17:00:57,6045,40,,,,26818.19,0
16191060,17:01:42,17:01:42,7838,41,,,,27226.83,0
16191060,17:02:00,17:02:00,9772,42,,1,,27400.07,
16191080,16:02:00,16:02:00,9947,1,,,1,0,
16191080,16:06:45,16:06:45,5732,2,,,,956.47,0
16191080,16:09:00,16:09:00,2127,3,,,,1583.67,
16191080,16:10:11,16:10:11,3836,4,,,,2240.8,0
16191080,16:18:00,16:18:00,2452,5,,,,6181.08,
16191080,16:20:00,16:20:00,18,6,,,,7612.35,
16191080,16:21:29,16:21:29,9506,7,,,,8025.4,0
16191080,16:28:00,16:28:00,7096,8,,,,9830.35,
16191080,16:28:52,16:28:52,9503,9,,,,10345.07,0
16191080,16:29:15,16:29:15,2388,10,,,,10576.21,0
16191080,16:29:55,16:29:55,2389,11,,,,10930.44,0
16191080,16:31:00,16:31:00,3481,12,,,,11534.01,0
16191080,16:31:37,16:31:37,5465,13,,,,11815.08,0
16191080,16:32:00,16:32:00,9502,14,,,,12031.35,0
16191080,16:32:41,16:32:41,4849,15,,,,12375.29,0
16191080,16:39:00,16:39:00,6607,16,,,,15725.46,
16191080,16:41:42,16:41:42,6580,17,,,,17416.52,0
16191080,16:44:00,16:44:00,9514,18,,,,18893.13,
16191080,16:46:00,16:46:00,9516,19,,,,19357.21,
16191080,16:47:00,16:47:00,9518,20,,,,19651.07,
16191080,16:47:39,16:47:39,3326,21,,,,20098,0
16191080,16:48:05,16:48:05,3327,22,,,,20365.37,0
16191080,16:49:20,16:49:20,3328,23,,,,21065.13,0
16191080,16:49:41,16:49:41,3329,24,,,,21281.45,0
16191080,16:50:25,16:50:25,7680,25,,,,21650.85,0
16191080,16:50:55,16:50:55,3331,26,,,,21962.04,0
16191080,16:51:14,16:51:14,7362,27,,,,22111.21,0
16191080,16:51:37,16:51:37,3334,28,,,,22332.13,0
16191080,16:51:59,16:51:59,3335,29,,,,22538.96,0
16191080,16:52:37,16:52:37,3336,30,,,,22896.56,0
16191080,16:53:05,16:53:05,3337,31,,,,23163.09,0
16191080,16:54:00,16:54:00,7842,32,,,,23640.03,
16191080,16:54:28,16:54:28,9699,33,,,,23883.28,0
16191080,16:55:54,16:55:54,10594,34,,,,24634.5,0
16191080,16:57:10,16:57:10,9781,35,,,,25341.55,0
16191080,16:58:13,16:58:13,9779,36,,,,25809.9,0
16191080,16:59:40,16:59:40,9776,37,,,,26162.87,0
16191080,17:00:06,17:00:06,9774,38,,,,26389.31,0
16191080,17:00:33,17:00:33,9773,39,,,,26610.04,0
16191080,17:00:57,17:00:57,6045,40,,,,26818.19,0
16191080,17:01:42,17:01:42,7838,41,,,,27226.83,0
16191080,17:02:00,17:02:00,9772,42,,1,,27400.07,
16218070,11:45:00,11:45:00,9947,1,,,1,0,
16218070,11:47:43,11:47:43,5732,2,,,,956.47,0
16218070,11:49:00,11:49:00,2127,3,,,,1583.67,
16218070,11:53:00,11:53:00,2514,4,,,,2588.95,
16218070,12:02:00,12:02:00,10161,5,,,,7149.14,
16218070,12:05:00,12:05:00,18,6,,,,8634.28,
16218070,12:06:11,12:06:11,9506,7,,,,9041.74,0
16218070,12:11:00,12:11:00,7096,8,,,,10823.85,
16218070,12:11:42,12:11:42,9503,9,,,,11338.57,0
16218070,12:12:01,12:12:01,2388,10,,,,11569.71,0
16218070,12:12:34,12:12:34,2389,11,,,,11923.94,0
16218070,12:13:27,12:13:27,3481,12,,,,12527.51,0
16218070,12:13:57,12:13:57,5465,13,,,,12808.58,0
16218070,12:14:16,12:14:16,9502,14,,,,13024.85,0
16218070,12:14:50,12:14:50,4849,15,,,,13368.79,0
16218070,12:20:00,12:20:00,6607,16,,,,16718.96,
16218070,12:22:42,12:22:42,6580,17,,,,18410.02,0
16218070,12:25:00,12:25:00,9514,18,,,,19886.63,
16218070,12:26:00,12:26:00,9516,19,,,,20350.71,
16218070,12:29:00,12:29:00,9518,20,,,,20644.57,
16218070,12:29:39,12:29:39,3326,21,,,,21091.5,0
16218070,12:30:05,12:30:05,3327,22,,,,21358.87,0
16218070,12:31:20,12:31:20,3328,23,,,,22058.63,0
16218070,12:31:41,12:31:41,3329,24,,,,22274.95,0
16218070,12:32:25,12:32:25,7680,25,,,,22644.35,0
16218070,12:32:55,12:32:55,3331,26,,,,22955.54,0
16218070,12:33:14,12:33:14,7362,27,,,,23104.71,0
16218070,12:33:37,12:33:37,3334,28,,,,23325.63,0
16218070,12:33:59,12:33:59,3335,29,,,,23532.46,0
16218070,12:34:37,12:34:37,3336,30,,,,23890.06,0
16218070,12:35:05,12:35:05,3337,31,,,,24156.59,0
16218070,12:36:00,12:36:00,7842,32,,,,24633.53,
16218070,12:36:39,12:36:39,9699,33,,,,24876.78,0
16218070,12:38:37,12:38:37,10594,34,,,,25628,0
16218070,12:40:23,12:40:23,9781,35,,,,26335.05,0
16218070,12:41:50,12:41:50,9779,36,,,,26803.4,0
16218070,12:43:51,12:43:51,9776,37,,,,27156.37,0
16218070,12:44:26,12:44:26,9774,38,,,,27382.81,0
16218070,12:45:03,12:45:03,9773,39,,,,27603.54,0
16218070,12:45:41,12:45:41,6045,40,,,,27811.68,0
16218070,12:46:35,12:46:35,7838,41,,,,28220.76,0
16218070,12:47:00,12:47:00,9772,42,,1,,28398.7,
16358010,16:28:00,16:28:00,9947,1,,,1,0,
16358010,16:30:43,16:30:43,5732,2,,,,956.47,0
16358010,16:32:00,16:32:00,2127,3,,,,1583.67,
16358010,16:36:00,16:36:00,2514,4,,,,2588.95,
16358010,16:45:00,16:45:00,10161,5,,,,7149.14,
16358010,16:48:00,16:48:00,18,6,,,,8634.28,
16358010,16:49:11,16:49:11,9506,7,,,,9041.74,0
16358010,16:54:00,16:54:00,7096,8,,,,10823.85,
16358010,16:54:42,16:54:42,9503,9,,,,11338.57,0
16358010,16:55:01,16:55:01,2388,10,,,,11569.71,0
16358010,16:55:34,16:55:34,2389,11,,,,11923.94,0
16358010,16:56:27,16:56:27,3481,12,,,,12527.51,0
16358010,16:56:57,16:56:57,5465,13,,,,12808.58,0
16358010,16:57:16,16:57:16,9502,14,,,,13024.85,0
16358010,16:57:50,16:57:50,4849,15,,,,13368.79,0
16358010,17:03:00,17:03:00,6607,16,,,,16718.96,
16358010,17:05:42,17:05:42,6580,17,,,,18410.02,0
16358010,17:08:00,17:08:00,9514,18,,,,19886.63,
16358010,17:09:00,17:09:00,9516,19,,,,20350.71,
16358010,17:12:00,17:12:00,9518,20,,,,20644.57,
16358010,17:12:39,17:12:39,3326,21,,,,21091.5,0
16358010,17:13:05,17:13:05,3327,22,,,,21358.87,0
16358010,17:14:20,17:14:20,3328,23,,,,22058.63,0
16358010,17:14:41,17:14:41,3329,24,,,,22274.95,0
16358010,17:15:25,17:15:25,7680,25,,,,22644.35,0
16358010,17:15:55,17:15:55,3331,26,,,,22955.54,0
16358010,17:16:14,17:16:14,7362,27,,,,23104.71,0
16358010,17:16:37,17:16:37,3334,28,,,,23325.63,0
16358010,17:16:59,17:16:59,3335,29,,,,23532.46,0
16358010,17:17:37,17:17:37,3336,30,,,,23890.06,0
16358010,17:18:05,17:18:05,3337,31,,,,24156.59,0
16358010,17:19:00,17:19:00,7842,32,,,,24633.53,
16358010,17:19:39,17:19:39,9699,33,,,,24876.78,0
16358010,17:21:37,17:21:37,10594,34,,,,25628,0
16358010,17:23:23,17:23:23,9781,35,,,,26335.05,0
16358010,17:24:50,17:24:50,9779,36,,,,26803.4,0
16358010,17:26:51,17:26:51,9776,37,,,,27156.37,0
16358010,17:27:26,17:27:26,9774,38,,,,27382.81,0
16358010,17:28:03,17:28:03,9773,39,,,,27603.54,0
16358010,17:28:41,17:28:41,6045,40,,,,27811.68,0
16358010,17:29:35,17:29:35,7838,41,,,,28220.76,0
16358010,17:30:00,17:30:00,9772,42,,1,,28398.7,
16483090,11:57:00,11:57:00,9947,1,,,1,0,
16483090,12:01:45,12:01:45,5732,2,,,,956.47,0
16483090,12:04:00,12:04:00,2127,3,,,,1583.67,
16483090,12:04:55,12:04:55,3836,4,,,,2240.8,0
16483090,12:11:00,12:11:00,2452,5,,,,6181.08,
16483090,12:13:00,12:13:00,18,6,,,,7612.35,
16483090,12:14:18,12:14:18,9506,7,,,,8025.4,0
16483090,12:20:00,12:20:00,7096,8,,,,9830.35,
16483090,12:20:47,12:20:47,9503,9,,,,10345.07,0
16483090,12:21:08,12:21:08,2388,10,,,,10576.21,0
16483090,12:21:44,12:21:44,2389,11,,,,10930.44,0
16483090,12:22:44,12:22:44,3481,12,,,,11534.01,0
16483090,12:23:17,12:23:17,5465,13,,,,11815.08,0
16483090,12:23:38,12:23:38,9502,14,,,,12031.35,0
16483090,12:24:15,12:24:15,4849,15,,,,12375.29,0
16483090,12:30:00,12:30:00,6607,16,,,,15725.46,
16483090,12:32:42,12:32:42,6580,17,,,,17416.52,0
16483090,12:35:00,12:35:00,9514,18,,,,18893.13,
16483090,12:37:00,12:37:00,9516,19,,,,19357.21,
16483090,12:38:00,12:38:00,9518,20,,,,19651.07,
16483090,12:38:33,12:38:33,3326,21,,,,20098,0
16483090,12:38:55,12:38:55,3327,22,,,,20365.37,0
16483090,12:40:00,12:40:00,3328,23,,,,21065.13,0
16483090,12:40:18,12:40:18,3329,24,,,,21281.45,0
16483090,12:40:55,12:40:55,7680,25,,,,21650.85,0
16483090,12:41:21,12:41:21,3331,26,,,,21962.04,0
16483090,12:41:37,12:41:37,7362,27,,,,22111.21,0
16483090,12:41:57,12:41:57,3334,28,,,,22332.13,0
16483090,12:42:16,12:42:16,3335,29,,,,22538.96,0
16483090,12:42:48,12:42:48,3336,30,,,,22896.56,0
16483090,12:43:13,12:43:13,3337,31,,,,23163.09,0
16483090,12:44:00,12:44:00,7842,32,,,,23640.03,
16483090,12:44:28,12:44:28,9699,33,,,,23883.28,0
16483090,12:45:54,12:45:54,10594,34,,,,24634.5,0
16483090,12:47:10,12:47:10,9781,35,,,,25341.55,0
16483090,12:48:13,12:48:13,9779,36,,,,25809.9,0
16483090,12:49:40,12:49:40,9776,37,,,,26162.87,0
16483090,12:50:06,12:50:06,9774,38,,,,26389.31,0
16483090,12:50:33,12:50:33,9773,39,,,,26610.04,0
16483090,12:50:57,12:50:57,6045,40,,,,26818.19,0
16483090,12:51:42,12:51:42,7838,41,,,,27226.83,0
16483090,12:52:00,12:52:00,9772,42,,1,,27400.07,
16483100,11:57:00,11:57:00,9947,1,,,1,0,
16483100,12:01:45,12:01:45,5732,2,,,,956.47,0
16483100,12:04:00,12:04:00,2127,3,,,,1583.67,
16483100,12:04:55,12:04:55,3836,4,,,,2240.8,0
16483100,12:11:00,12:11:00,2452,5,,,,6181.08,
16483100,12:13:00,12:13:00,18,6,,,,7612.35,
16483100,12:14:18,12:14:18,9506,7,,,,8025.4,0
16483100,12:20:00,12:20:00,7096,8,,,,9830.35,
16483100,12:20:47,12:20:47,9503,9,,,,10345.07,0
16483100,12:21:08,12:21:08,2388,10,,,,10576.21,0
16483100,12:21:44,12:21:44,2389,11,,,,10930.44,0
16483100,12:22:44,12:22:44,3481,12,,,,11534.01,0
16483100,12:23:17,12:23:17,5465,13,,,,11815.08,0
16483100,12:23:38,12:23:38,9502,14,,,,12031.35,0
16483100,12:24:15,12:24:15,4849,15,,,,12375.29,0
16483100,12:30:00,12:30:00,6607,16,,,,15725.46,
16483100,12:32:42,12:32:42,6580,17,,,,17416.52,0
16483100,12:35:00,12:35:00,9514,18,,,,18893.13,
16483100,12:37:00,12:37:00,9516,19,,,,19357.21,
16483100,12:38:00,12:38:00,9518,20,,,,19651.07,
16483100,12:38:33,12:38:33,3326,21,,,,20098,0
16483100,12:38:55,12:38:55,3327,22,,,,20365.37,0
16483100,12:40:00,12:40:00,3328,23,,,,21065.13,0
16483100,12:40:18,12:40:18,3329,24,,,,21281.45,0
16483100,12:40:55,12:40:55,7680,25,,,,21650.85,0
16483100,12:41:21,12:41:21,3331,26,,,,21962.04,0
16483100,12:41:37,12:41:37,7362,27,,,,22111.21,0
16483100,12:41:57,12:41:57,3334,28,,,,22332.13,0
16483100,12:42:16,12:42:16,3335,29,,,,22538.96,0
16483100,12:42:48,12:42:48,3336,30,,,,22896.56,0
16483100,12:43:13,12:43:13,3337,31,,,,23163.09,0
16483100,12:44:00,12:44:00,7842,32,,,,23640.03,
16483100,12:44:28,12:44:28,9699,33,,,,23883.28,0
16483100,12:45:54,12:45:54,10594,34,,,,24634.5,0
16483100,12:47:10,12:47:10,9781,35,,,,25341.55,0
16483100,12:48:13,12:48:13,9779,36,,,,25809.9,0
16483100,12:49:40,12:49:40,9776,37,,,,26162.87,0
16483100,12:50:06,12:50:06,9774,38,,,,26389.31,0
16483100,12:50:33,12:50:33,9773,39,,,,26610.04,0
16483100,12:50:57,12:50:57,6045,40,,,,26818.19,0
16483100,12:51:42,12:51:42,7838,41,,,,27226.83,0
16483100,12:52:00,12:52:00,9772,42,,1,,27400.07,
16483110,11:57:00,11:57:00,9947,1,,,1,0,
16483110,12:01:45,12:01:45,5732,2,,,,956.47,0
16483110,12:04:00,12:04:00,2127,3,,,,1583.67,
16483110,12:04:55,12:04:55,3836,4,,,,2240.8,0
16483110,12:11:00,12:11:00,2452,5,,,,6181.08,
16483110,12:13:00,12:13:00,18,6,,,,7612.35,
16483110,12:14:18,12:14:18,9506,7,,,,8025.4,0
16483110,12:20:00,12:20:00,7096,8,,,,9830.35,
16483110,12:20:47,12:20:47,9503,9,,,,10345.07,0
16483110,12:21:08,12:21:08,2388,10,,,,10576.21,0
16483110,12:21:44,12:21:44,2389,11,,,,10930.44,0
16483110,12:22:44,12:22:44,3481,12,,,,11534.01,0
16483110,12:23:17,12:23:17,5465,13,,,,11815.08,0
16483110,12:23:38,12:23:38,9502,14,,,,12031.35,0
16483110,12:24:15,12:24:15,4849,15,,,,12375.29,0
16483110,12:30:00,12:30:00,6607,16,,,,15725.46,
16483110,12:32:42,12:32:42,6580,17,,,,17416.52,0
16483110,12:35:00,12:35:00,9514,18,,,,18893.13,
16483110,12:37:00,12:37:00,9516,19,,,,19357.21,
16483110,12:38:00,12:38:00,9518,20,,,,19651.07,
16483110,12:38:33,12:38:33,3326,21,,,,20098,0
16483110,12:38:55,12:38:55,3327,22,,,,20365.37,0
16483110,12:40:00,12:40:00,3328,23,,,,21065.13,0
16483110,12:40:18,12:40:18,3329,24,,,,21281.45,0
16483110,12:40:55,12:40:55,7680,25,,,,21650.85,0
16483110,12:41:21,12:41:21,3331,26,,,,21962.04,0
16483110,12:41:37,12:41:37,7362,27,,,,22111.21,0
16483110,12:41:57,12:41:57,3334,28,,,,22332.13,0
16483110,12:42:16,12:42:16,3335,29,,,,22538.96,0
16483110,12:42:48,12:42:48,3336,30,,,,22896.56,0
16483110,12:43:13,12:43:13,3337,31,,,,23163.09,0
16483110,12:44:00,12:44:00,7842,32,,,,23640.03,
16483110,12:44:28,12:44:28,9699,33,,,,23883.28,0
16483110,12:45:54,12:45:54,10594,34,,,,24634.5,0
16483110,12:47:10,12:47:10,9781,35,,,,25341.55,0
16483110,12:48:13,12:48:13,9779,36,,,,25809.9,0
16483110,12:49:40,12:49:40,9776,37,,,,26162.87,0
16483110,12:50:06,12:50:06,9774,38,,,,26389.31,0
16483110,12:50:33,12:50:33,9773,39,,,,26610.04,0
16483110,12:50:57,12:50:57,6045,40,,,,26818.19,0
16483110,12:51:42,12:51:42,7838,41,,,,27226.83,0
16483110,12:52:00,12:52:00,9772,42,,1,,27400.07,
16483120,11:57:00,11:57:00,9947,1,,,1,0,
16483120,12:01:45,12:01:45,5732,2,,,,956.47,0
16483120,12:04:00,12:04:00,2127,3,,,,1583.67,
16483120,12:04:55,12:04:55,3836,4,,,,2240.8,0
16483120,12:11:00,12:11:00,2452,5,,,,6181.08,
16483120,12:13:00,12:13:00,18,6,,,,7612.35,
16483120,12:14:18,12:14:18,9506,7,,,,8025.4,0
16483120,12:20:00,12:20:00,7096,8,,,,9830.35,
16483120,12:20:47,12:20:47,9503,9,,,,10345.07,0
16483120,12:21:08,12:21:08,2388,10,,,,10576.21,0
16483120,12:21:44,12:21:44,2389,11,,,,10930.44,0
16483120,12:22:44,12:22:44,3481,12,,,,11534.01,0
16483120,12:23:17,12:23:17,5465,13,,,,11815.08,0
16483120,12:23:38,12:23:38,9502,14,,,,12031.35,0
16483120,12:24:15,12:24:15,4849,15,,,,12375.29,0
16483120,12:30:00,12:30:00,6607,16,,,,15725.46,
16483120,12:32:42,12:32:42,6580,17,,,,17416.52,0
16483120,12:35:00,12:35:00,9514,18,,,,18893.13,
16483120,12:37:00,12:37:00,9516,19,,,,19357.21,
16483120,12:38:00,12:38:00,9518,20,,,,19651.07,
16483120,12:38:33,12:38:33,3326,21,,,,20098,0
16483120,12:38:55,12:38:55,3327,22,,,,20365.37,0
16483120,12:40:00,12:40:00,3328,23,,,,21065.13,0
16483120,12:40:18,12:40:18,3329,24,,,,21281.45,0
16483120,12:40:55,12:40:55,7680,25,,,,21650.85,0
16483120,12:41:21,12:41:21,3331,26,,,,21962.04,0
16483120,12:41:37,12:41:37,7362,27,,,,22111.21,0
16483120,12:41:57,12:41:57,3334,28,,,,22332.13,0
16483120,12:42:16,12:42:16,3335,29,,,,22538.96,0
16483120,12:42:48,12:42:48,3336,30,,,,22896.56,0
16483120,12:43:13,12:43:13,3337,31,,,,23163.09,0
16483120,12:44:00,12:44:00,7842,32,,,,23640.03,
16483120,12:44:28,12:44:28,9699,33,,,,23883.28,0
16483120,12:45:54,12:45:54,10594,34,,,,24634.5,0
16483120,12:47:10,12:47:10,9781,35,,,,25341.55,0
16483120,12:48:13,12:48:13,9779,36,,,,25809.9,0
16483120,12:49:40,12:49:40,9776,37,,,,26162.87,0
16483120,12:50:06,12:50:06,9774,38,,,,26389.31,0
16483120,12:50:33,12:50:33,9773,39,,,,26610.04,0
16483120,12:50:57,12:50:57,6045,40,,,,26818.19,0
16483120,12:51:42,12:51:42,7838,41,,,,27226.83,0
16483120,12:52:00,12:52:00,9772,42,,1,,27400.07,
16483130,11:57:00,11:57:00,9947,1,,,1,0,
16483130,12:01:45,12:01:45,5732,2,,,,956.47,0
16483130,12:04:00,12:04:00,2127,3,,,,1583.67,
16483130,12:04:55,12:04:55,3836,4,,,,2240.8,0
16483130,12:11:00,12:11:00,2452,5,,,,6181.08,
16483130,12:13:00,12:13:00,18,6,,,,7612.35,
16483130,12:14:18,12:14:18,9506,7,,,,8025.4,0
16483130,12:20:00,12:20:00,7096,8,,,,9830.35,
16483130,12:20:47,12:20:47,9503,9,,,,10345.07,0
16483130,12:21:08,12:21:08,2388,10,,,,10576.21,0
16483130,12:21:44,12:21:44,2389,11,,,,10930.44,0
16483130,12:22:44,12:22:44,3481,12,,,,11534.01,0
16483130,12:23:17,12:23:17,5465,13,,,,11815.08,0
16483130,12:23:38,12:23:38,9502,14,,,,12031.35,0
16483130,12:24:15,12:24:15,4849,15,,,,12375.29,0
16483130,12:30:00,12:30:00,6607,16,,,,15725.46,
16483130,12:32:42,12:32:42,6580,17,,,,17416.52,0
16483130,12:35:00,12:35:00,9514,18,,,,18893.13,
16483130,12:37:00,12:37:00,9516,19,,,,19357.21,
16483130,12:38:00,12:38:00,9518,20,,,,19651.07,
16483130,12:38:33,12:38:33,3326,21,,,,20098,0
16483130,12:38:55,12:38:55,3327,22,,,,20365.37,0
16483130,12:40:00,12:40:00,3328,23,,,,21065.13,0
16483130,12:40:18,12:40:18,3329,24,,,,21281.45,0
16483130,12:40:55,12:40:55,7680,25,,,,21650.85,0
16483130,12:41:21,12:41:21,3331,26,,,,21962.04,0
16483130,12:41:37,12:41:37,7362,27,,,,22111.21,0
16483130,12:41:57,12:41:57,3334,28,,,,22332.13,0
16483130,12:42:16,12:42:16,3335,29,,,,22538.96,0
16483130,12:42:48,12:42:48,3336,30,,,,22896.56,0
16483130,12:43:13,12:43:13,3337,31,,,,23163.09,0
16483130,12:44:00,12:44:00,7842,32,,,,23640.03,
16483130,12:44:28,12:44:28,9699,33,,,,23883.28,0
16483130,12:45:54,12:45:54,10594,34,,,,24634.5,0
16483130,12:47:10,12:47:10,9781,35,,,,25341.55,0
16483130,12:48:13,12:48:13,9779,36,,,,25809.9,0
16483130,12:49:40,12:49:40,9776,37,,,,26162.87,0
16483130,12:50:06,12:50:06,9774,38,,,,26389.31,0
16483130,12:50:33,12:50:33,9773,39,,,,26610.04,0
16483130,12:50:57,12:50:57,6045,40,,,,26818.19,0
16483130,12:51:42,12:51:42,7838,41,,,,27226.83,0
16483130,12:52:00,12:52:00,9772,42,,1,,27400.07,
16510070,11:00:00,11:00:00,9947,1,,,1,0,
16510070,11:02:43,11:02:43,5732,2,,,,956.47,0
16510070,11:04:00,11:04:00,2127,3,,,,1583.67,
16510070,11:08:00,11:08:00,2514,4,,,,2588.95,
16510070,11:17:00,11:17:00,10161,5,,,,7149.14,
16510070,11:20:00,11:20:00,18,6,,,,8634.28,
16510070,11:21:11,11:21:11,9506,7,,,,9041.74,0
16510070,11:26:00,11:26:00,7096,8,,,,10823.85,
16510070,11:26:42,11:26:42,9503,9,,,,11338.57,0
16510070,11:27:01,11:27:01,2388,10,,,,11569.71,0
16510070,11:27:34,11:27:34,2389,11,,,,11923.94,0
16510070,11:28:27,11:28:27,3481,12,,,,12527.51,0
16510070,11:28:57,11:28:57,5465,13,,,,12808.58,0
16510070,11:29:16,11:29:16,9502,14,,,,13024.85,0
16510070,11:29:50,11:29:50,4849,15,,,,13368.79,0
16510070,11:35:00,11:35:00,6607,16,,,,16718.96,
16510070,11:37:42,11:37:42,6580,17,,,,18410.02,0
16510070,11:40:00,11:40:00,9514,18,,,,19886.63,
16510070,11:41:00,11:41:00,9516,19,,,,20350.71,
16510070,11:44:00,11:44:00,9518,20,,,,20644.57,
16510070,11:44:39,11:44:39,3326,21,,,,21091.5,0
16510070,11:45:05,11:45:05,3327,22,,,,21358.87,0
16510070,11:46:20,11:46:20,3328,23,,,,22058.63,0
16510070,11:46:41,11:46:41,3329,24,,,,22274.95,0
16510070,11:47:25,11:47:25,7680,25,,,,22644.35,0
16510070,11:47:55,11:47:55,3331,26,,,,22955.54,0
16510070,11:48:14,11:48:14,7362,27,,,,23104.71,0
16510070,11:48:37,11:48:37,3334,28,,,,23325.63,0
16510070,11:48:59,11:48:59,3335,29,,,,23532.46,0
16510070,11:49:37,11:49:37,3336,30,,,,23890.06,0
16510070,11:50:05,11:50:05,3337,31,,,,24156.59,0
16510070,11:51:00,11:51:00,7842,32,,,,24633.53,
16510070,11:51:39,11:51:39,9699,33,,,,24876.78,0
16510070,11:53:37,11:53:37,10594,34,,,,25628,0
16510070,11:55:23,11:55:23,9781,35,,,,26335.05,0
16510070,11:56:50,11:56:50,9779,36,,,,26803.4,0
16510070,11:58:51,11:58:51,9776,37,,,,27156.37,0
16510070,11:59:26,11:59:26,9774,38,,,,27382.81,0
16510070,12:00:03,12:00:03,9773,39,,,,27603.54,0
16510070,12:00:41,12:00:41,6045,40,,,,27811.68,0
16510070,12:01:35,12:01:35,7838,41,,,,28220.76,0
16510070,12:02:00,12:02:00,9772,42,,1,,28398.7,
16590070,20:30:00,20:30:00,9947,1,,,1,0,
16590070,20:32:43,20:32:43,5732,2,,,,956.47,0
16590070,20:34:00,20:34:00,2127,3,,,,1583.67,
16590070,20:38:00,20:38:00,2514,4,,,,2588.95,
16590070,20:46:00,20:46:00,10161,5,,,,7149.14,
16590070,20:49:00,20:49:00,18,6,,,,8634.28,
16590070,20:50:11,20:50:11,9506,7,,,,9041.74,0
16590070,20:55:00,20:55:00,7096,8,,,,10823.85,
16590070,20:55:42,20:55:42,9503,9,,,,11338.57,0
16590070,20:56:01,20:56:01,2388,10,,,,11569.71,0
16590070,20:56:34,20:56:34,2389,11,,,,11923.94,0
16590070,20:57:27,20:57:27,3481,12,,,,12527.51,0
16590070,20:57:57,20:57:57,5465,13,,,,12808.58,0
16590070,20:58:16,20:58:16,9502,14,,,,13024.85,0
16590070,20:58:50,20:58:50,4849,15,,,,13368.79,0
16590070,21:04:00,21:04:00,6607,16,,,,16718.96,
16590070,21:06:42,21:06:42,6580,17,,,,18410.02,0
16590070,21:09:00,21:09:00,9514,18,,,,19886.63,
16590070,21:10:00,21:10:00,9516,19,,,,20350.71,
16590070,21:13:00,21:13:00,9518,20,,,,20644.57,
16590070,21:13:39,21:13:39,3326,21,,,,21091.5,0
16590070,21:14:05,21:14:05,3327,22,,,,21358.87,0
16590070,21:15:20,21:15:20,3328,23,,,,22058.63,0
16590070,21:15:41,21:15:41,3329,24,,,,22274.95,0
16590070,21:16:25,21:16:25,7680,25,,,,22644.35,0
16590070,21:16:55,21:16:55,3331,26,,,,22955.54,0
16590070,21:17:14,21:17:14,7362,27,,,,23104.71,0
16590070,21:17:37,21:17:37,3334,28,,,,23325.63,0
16590070,21:17:59,21:17:59,3335,29,,,,23532.46,0
16590070,21:18:37,21:18:37,3336,30,,,,23890.06,0
16590070,21:19:05,21:19:05,3337,31,,,,24156.59,0
16590070,21:20:00,21:20:00,7842,32,,,,24633.53,
16590070,21:20:35,21:20:35,9699,33,,,,24876.78,0
16590070,21:22:23,21:22:23,10594,34,,,,25628,0
16590070,21:23:59,21:23:59,9781,35,,,,26335.05,0
16590070,21:25:18,21:25:18,9779,36,,,,26803.4,0
16590070,21:27:08,21:27:08,9776,37,,,,27156.37,0
16590070,21:27:40,21:27:40,9774,38,,,,27382.81,0
16590070,21:28:14,21:28:14,9773,39,,,,27603.54,0
16590070,21:28:48,21:28:48,6045,40,,,,27811.68,0
16590070,21:29:37,21:29:37,7838,41,,,,28220.76,0
16590070,21:30:00,21:30:00,9772,42,,1,,28398.7,
1659020,11:57:00,11:57:00,9947,1,,,1,0,
1659020,12:01:45,12:01:45,5732,2,,,,956.47,0
1659020,12:04:00,12:04:00,2127,3,,,,1583.67,
1659020,12:04:55,12:04:55,3836,4,,,,2240.8,0
1659020,12:11:00,12:11:00,2452,5,,,,6181.08,
1659020,12:13:00,12:13:00,18,6,,,,7612.35,
1659020,12:14:18,12:14:18,9506,7,,,,8025.4,0
1659020,12:20:00,12:20:00,7096,8,,,,9830.35,
1659020,12:20:47,12:20:47,9503,9,,,,10345.07,0
1659020,12:21:08,12:21:08,2388,10,,,,10576.21,0
1659020,12:21:44,12:21:44,2389,11,,,,10930.44,0
1659020,12:22:44,12:22:44,3481,12,,,,11534.01,0
1659020,12:23:17,12:23:17,5465,13,,,,11815.08,0
1659020,12:23:38,12:23:38,9502,14,,,,12031.35,0
1659020,12:24:15,12:24:15,4849,15,,,,12375.29,0
1659020,12:30:00,12:30:00,6607,16,,,,15725.46,
1659020,12:32:42,12:32:42,6580,17,,,,17416.52,0
1659020,12:35:00,12:35:00,9514,18,,,,18893.13,
1659020,12:37:00,12:37:00,9516,19,,,,19357.21,
1659020,12:38:00,12:38:00,9518,20,,,,19651.07,
1659020,12:38:33,12:38:33,3326,21,,,,20098,0
1659020,12:38:55,12:38:55,3327,22,,,,20365.37,0
1659020,12:40:00,12:40:00,3328,23,,,,21065.13,0
1659020,12:40:18,12:40:18,3329,24,,,,21281.45,0
1659020,12:40:55,12:40:55,7680,25,,,,21650.85,0
1659020,12:41:21,12:41:21,3331,26,,,,21962.04,0
1659020,12:41:37,12:41:37,7362,27,,,,22111.21,0
1659020,12:41:57,12:41:57,3334,28,,,,22332.13,0
1659020,12:42:16,12:42:16,3335,29,,,,22538.96,0
1659020,12:42:48,12:42:48,3336,30,,,,22896.56,0
1659020,12:43:13,12:43:13,3337,31,,,,23163.09,0
1659020,12:44:00,12:44:00,7842,32,,,,23640.03,
1659020,12:44:28,12:44:28,9699,33,,,,23883.28,0
1659020,12:45:54,12:45:54,10594,34,,,,24634.5,0
1659020,12:47:10,12:47:10,9781,35,,,,25341.55,0
1659020,12:48:13,12:48:13,9779,36,,,,25809.9,0
1659020,12:49:40,12:49:40,9776,37,,,,26162.87,0
1659020,12:50:06,12:50:06,9774,38,,,,26389.31,0
1659020,12:50:33,12:50:33,9773,39,,,,26610.04,0
1659020,12:50:57,12:50:57,6045,40,,,,26818.19,0
1659020,12:51:42,12:51:42,7838,41,,,,27226.83,0
1659020,12:52:00,12:52:00,9772,42,,1,,27400.07,
1659030,11:57:00,11:57:00,9947,1,,,1,0,
1659030,12:01:45,12:01:45,5732,2,,,,956.47,0
1659030,12:04:00,12:04:00,2127,3,,,,1583.67,
1659030,12:04:55,12:04:55,3836,4,,,,2240.8,0
1659030,12:11:00,12:11:00,2452,5,,,,6181.08,
1659030,12:13:00,12:13:00,18,6,,,,7612.35,
1659030,12:14:18,12:14:18,9506,7,,,,8025.4,0
1659030,12:20:00,12:20:00,7096,8,,,,9830.35,
1659030,12:20:47,12:20:47,9503,9,,,,10345.07,0
1659030,12:21:08,12:21:08,2388,10,,,,10576.21,0
1659030,12:21:44,12:21:44,2389,11,,,,10930.44,0
1659030,12:22:44,12:22:44,3481,12,,,,11534.01,0
1659030,12:23:17,12:23:17,5465,13,,,,11815.08,0
1659030,12:23:38,12:23:38,9502,14,,,,12031.35,0
1659030,12:24:15,12:24:15,4849,15,,,,12375.29,0
1659030,12:30:00,12:30:00,6607,16,,,,15725.46,
1659030,12:32:42,12:32:42,6580,17,,,,17416.52,0
1659030,12:35:00,12:35:00,9514,18,,,,18893.13,
1659030,12:37:00,12:37:00,9516,19,,,,19357.21,
1659030,12:38:00,12:38:00,9518,20,,,,19651.07,
1659030,12:38:33,12:38:33,3326,21,,,,20098,0
1659030,12:38:55,12:38:55,3327,22,,,,20365.37,0
1659030,12:40:00,12:40:00,3328,23,,,,21065.13,0
1659030,12:40:18,12:40:18,3329,24,,,,21281.45,0
1659030,12:40:55,12:40:55,7680,25,,,,21650.85,0
1659030,12:41:21,12:41:21,3331,26,,,,21962.04,0
1659030,12:41:37,12:41:37,7362,27,,,,22111.21,0
1659030,12:41:57,12:41:57,3334,28,,,,22332.13,0
1659030,12:42:16,12:42:16,3335,29,,,,22538.96,0
1659030,12:42:48,12:42:48,3336,30,,,,22896.56,0
1659030,12:43:13,12:43:13,3337,31,,,,23163.09,0
1659030,12:44:00,12:44:00,7842,32,,,,23640.03,
1659030,12:44:28,12:44:28,9699,33,,,,23883.28,0
1659030,12:45:54,12:45:54,10594,34,,,,24634.5,0
1659030,12:47:10,12:47:10,9781,35,,,,25341.55,0
1659030,12:48:13,12:48:13,9779,36,,,,25809.9,0
1659030,12:49:40,12:49:40,9776,37,,,,26162.87,0
1659030,12:50:06,12:50:06,9774,38,,,,26389.31,0
1659030,12:50:33,12:50:33,9773,39,,,,26610.04,0
1659030,12:50:57,12:50:57,6045,40,,,,26818.19,0
1659030,12:51:42,12:51:42,7838,41,,,,27226.83,0
1659030,12:52:00,12:52:00,9772,42,,1,,27400.07,
1659040,11:57:00,11:57:00,9947,1,,,1,0,
1659040,12:01:45,12:01:45,5732,2,,,,956.47,0
1659040,12:04:00,12:04:00,2127,3,,,,1583.67,
1659040,12:04:55,12:04:55,3836,4,,,,2240.8,0
1659040,12:11:00,12:11:00,2452,5,,,,6181.08,
1659040,12:13:00,12:13:00,18,6,,,,7612.35,
1659040,12:14:18,12:14:18,9506,7,,,,8025.4,0
1659040,12:20:00,12:20:00,7096,8,,,,9830.35,
1659040,12:20:47,12:20:47,9503,9,,,,10345.07,0
1659040,12:21:08,12:21:08,2388,10,,,,10576.21,0
1659040,12:21:44,12:21:44,2389,11,,,,10930.44,0
1659040,12:22:44,12:22:44,3481,12,,,,11534.01,0
1659040,12:23:17,12:23:17,5465,13,,,,11815.08,0
1659040,12:23:38,12:23:38,9502,14,,,,12031.35,0
1659040,12:24:15,12:24:15,4849,15,,,,12375.29,0
1659040,12:30:00,12:30:00,6607,16,,,,15725.46,
1659040,12:32:42,12:32:42,6580,17,,,,17416.52,0
1659040,12:35:00,12:35:00,9514,18,,,,18893.13,
1659040,12:37:00,12:37:00,9516,19,,,,19357.21,
1659040,12:38:00,12:38:00,9518,20,,,,19651.07,
1659040,12:38:33,12:38:33,3326,21,,,,20098,0
1659040,12:38:55,12:38:55,3327,22,,,,20365.37,0
1659040,12:40:00,12:40:00,3328,23,,,,21065.13,0
1659040,12:40:18,12:40:18,3329,24,,,,21281.45,0
1659040,12:40:55,12:40:55,7680,25,,,,21650.85,0
1659040,12:41:21,12:41:21,3331,26,,,,21962.04,0
1659040,12:41:37,12:41:37,7362,27,,,,22111.21,0
1659040,12:41:57,12:41:57,3334,28,,,,22332.13,0
1659040,12:42:16,12:42:16,3335,29,,,,22538.96,0
1659040,12:42:48,12:42:48,3336,30,,,,22896.56,0
1659040,12:43:13,12:43:13,3337,31,,,,23163.09,0
1659040,12:44:00,12:44:00,7842,32,,,,23640.03,
1659040,12:44:28,12:44:28,9699,33,,,,23883.28,0
1659040,12:45:54,12:45:54,10594,34,,,,24634.5,0
1659040,12:47:10,12:47:10,9781,35,,,,25341.55,0
1659040,12:48:13,12:48:13,9779,36,,,,25809.9,0
1659040,12:49:40,12:49:40,9776,37,,,,26162.87,0
1659040,12:50:06,12:50:06,9774,38,,,,26389.31,0
1659040,12:50:33,12:50:33,9773,39,,,,26610.04,0
1659040,12:50:57,12:50:57,6045,40,,,,26818.19,0
1659040,12:51:42,12:51:42,7838,41,,,,27226.83,0
1659040,12:52:00,12:52:00,9772,42,,1,,27400.07,
1659050,11:57:00,11:57:00,9947,1,,,1,0,
1659050,12:01:45,12:01:45,5732,2,,,,956.47,0
1659050,12:04:00,12:04:00,2127,3,,,,1583.67,
1659050,12:04:55,12:04:55,3836,4,,,,2240.8,0
1659050,12:11:00,12:11:00,2452,5,,,,6181.08,
1659050,12:13:00,12:13:00,18,6,,,,7612.35,
1659050,12:14:18,12:14:18,9506,7,,,,8025.4,0
1659050,12:20:00,12:20:00,7096,8,,,,9830.35,
1659050,12:20:47,12:20:47,9503,9,,,,10345.07,0
1659050,12:21:08,12:21:08,2388,10,,,,10576.21,0
1659050,12:21:44,12:21:44,2389,11,,,,10930.44,0
1659050,12:22:44,12:22:44,3481,12,,,,11534.01,0
1659050,12:23:17,12:23:17,5465,13,,,,11815.08,0
1659050,12:23:38,12:23:38,9502,14,,,,12031.35,0
1659050,12:24:15,12:24:15,4849,15,,,,12375.29,0
1659050,12:30:00,12:30:00,6607,16,,,,15725.46,
1659050,12:32:42,12:32:42,6580,17,,,,17416.52,0
1659050,12:35:00,12:35:00,9514,18,,,,18893.13,
1659050,12:37:00,12:37:00,9516,19,,,,19357.21,
1659050,12:38:00,12:38:00,9518,20,,,,19651.07,
1659050,12:38:33,12:38:33,3326,21,,,,20098,0
1659050,12:38:55,12:38:55,3327,22,,,,20365.37,0
1659050,12:40:00,12:40:00,3328,23,,,,21065.13,0
1659050,12:40:18,12:40:18,3329,24,,,,21281.45,0
1659050,12:40:55,12:40:55,7680,25,,,,21650.85,0
1659050,12:41:21,12:41:21,3331,26,,,,21962.04,0
1659050,12:41:37,12:41:37,7362,27,,,,22111.21,0
1659050,12:41:57,12:41:57,3334,28,,,,22332.13,0
1659050,12:42:16,12:42:16,3335,29,,,,22538.96,0
1659050,12:42:48,12:42:48,3336,30,,,,22896.56,0
1659050,12:43:13,12:43:13,3337,31,,,,23163.09,0
1659050,12:44:00,12:44:00,7842,32,,,,23640.03,
1659050,12:44:28,12:44:28,9699,33,,,,23883.28,0
1659050,12:45:54,12:45:54,10594,34,,,,24634.5,0
1659050,12:47:10,12:47:10,9781,35,,,,25341.55,0
1659050,12:48:13,12:48:13,9779,36,,,,25809.9,0
1659050,12:49:40,12:49:40,9776,37,,,,26162.87,0
1659050,12:50:06,12:50:06,9774,38,,,,26389.31,0
1659050,12:50:33,12:50:33,9773,39,,,,26610.04,0
1659050,12:50:57,12:50:57,6045,40,,,,26818.19,0
1659050,12:51:42,12:51:42,7838,41,,,,27226.83,0
1659050,12:52:00,12:52:00,9772,42,,1,,27400.07,
1659060,11:57:00,11:57:00,9947,1,,,1,0,
1659060,12:01:45,12:01:45,5732,2,,,,956.47,0
1659060,12:04:00,12:04:00,2127,3,,,,1583.67,
1659060,12:04:55,12:04:55,3836,4,,,,2240.8,0
1659060,12:11:00,12:11:00,2452,5,,,,6181.08,
1659060,12:13:00,12:13:00,18,6,,,,7612.35,
1659060,12:14:18,12:14:18,9506,7,,,,8025.4,0
1659060,12:20:00,12:20:00,7096,8,,,,9830.35,
1659060,12:20:47,12:20:47,9503,9,,,,10345.07,0
1659060,12:21:08,12:21:08,2388,10,,,,10576.21,0
1659060,12:21:44,12:21:44,2389,11,,,,10930.44,0
1659060,12:22:44,12:22:44,3481,12,,,,11534.01,0
1659060,12:23:17,12:23:17,5465,13,,,,11815.08,0
1659060,12:23:38,12:23:38,9502,14,,,,12031.35,0
1659060,12:24:15,12:24:15,4849,15,,,,12375.29,0
1659060,12:30:00,12:30:00,6607,16,,,,15725.46,
1659060,12:32:42,12:32:42,6580,17,,,,17416.52,0
1659060,12:35:00,12:35:00,9514,18,,,,18893.13,
1659060,12:37:00,12:37:00,9516,19,,,,19357.21,
1659060,12:38:00,12:38:00,9518,20,,,,19651.07,
1659060,12:38:33,12:38:33,3326,21,,,,20098,0
1659060,12:38:55,12:38:55,3327,22,,,,20365.37,0
1659060,12:40:00,12:40:00,3328,23,,,,21065.13,0
1659060,12:40:18,12:40:18,3329,24,,,,21281.45,0
1659060,12:40:55,12:40:55,7680,25,,,,21650.85,0
1659060,12:41:21,12:41:21,3331,26,,,,21962.04,0
1659060,12:41:37,12:41:37,7362,27,,,,22111.21,0
1659060,12:41:57,12:41:57,3334,28,,,,22332.13,0
1659060,12:42:16,12:42:16,3335,29,,,,22538.96,0
1659060,12:42:48,12:42:48,3336,30,,,,22896.56,0
1659060,12:43:13,12:43:13,3337,31,,,,23163.09,0
1659060,12:44:00,12:44:00,7842,32,,,,23640.03,
1659060,12:44:28,12:44:28,9699,33,,,,23883.28,0
1659060,12:45:54,12:45:54,10594,34,,,,24634.5,0
1659060,12:47:10,12:47:10,9781,35,,,,25341.55,0
1659060,12:48:13,12:48:13,9779,36,,,,25809.9,0
1659060,12:49:40,12:49:40,9776,37,,,,26162.87,0
1659060,12:50:06,12:50:06,9774,38,,,,26389.31,0
1659060,12:50:33,12:50:33,9773,39,,,,26610.04,0
1659060,12:50:57,12:50:57,6045,40,,,,26818.19,0
1659060,12:51:42,12:51:42,7838,41,,,,27226.83,0
1659060,12:52:00,12:52:00,9772,42,,1,,27400.07,
1659080,11:57:00,11:57:00,9947,1,,,1,0,
1659080,12:01:45,12:01:45,5732,2,,,,956.47,0
1659080,12:04:00,12:04:00,2127,3,,,,1583.67,
1659080,12:04:55,12:04:55,3836,4,,,,2240.8,0
1659080,12:11:00,12:11:00,2452,5,,,,6181.08,
1659080,12:13:00,12:13:00,18,6,,,,7612.35,
1659080,12:14:18,12:14:18,9506,7,,,,8025.4,0
1659080,12:20:00,12:20:00,7096,8,,,,9830.35,
1659080,12:20:47,12:20:47,9503,9,,,,10345.07,0
1659080,12:21:08,12:21:08,2388,10,,,,10576.21,0
1659080,12:21:44,12:21:44,2389,11,,,,10930.44,0
1659080,12:22:44,12:22:44,3481,12,,,,11534.01,0
1659080,12:23:17,12:23:17,5465,13,,,,11815.08,0
1659080,12:23:38,12:23:38,9502,14,,,,12031.35,0
1659080,12:24:15,12:24:15,4849,15,,,,12375.29,0
1659080,12:30:00,12:30:00,6607,16,,,,15725.46,
1659080,12:32:42,12:32:42,6580,17,,,,17416.52,0
1659080,12:35:00,12:35:00,9514,18,,,,18893.13,
1659080,12:37:00,12:37:00,9516,19,,,,19357.21,
1659080,12:38:00,12:38:00,9518,20,,,,19651.07,
1659080,12:38:33,12:38:33,3326,21,,,,20098,0
1659080,12:38:55,12:38:55,3327,22,,,,20365.37,0
1659080,12:40:00,12:40:00,3328,23,,,,21065.13,0
1659080,12:40:18,12:40:18,3329,24,,,,21281.45,0
1659080,12:40:55,12:40:55,7680,25,,,,21650.85,0
1659080,12:41:21,12:41:21,3331,26,,,,21962.04,0
1659080,12:41:37,12:41:37,7362,27,,,,22111.21,0
1659080,12:41:57,12:41:57,3334,28,,,,22332.13,0
1659080,12:42:16,12:42:16,3335,29,,,,22538.96,0
1659080,12:42:48,12:42:48,3336,30,,,,22896.56,0
1659080,12:43:13,12:43:13,3337,31,,,,23163.09,0
1659080,12:44:00,12:44:00,7842,32,,,,23640.03,
1659080,12:44:28,12:44:28,9699,33,,,,23883.28,0
1659080,12:45:54,12:45:54,10594,34,,,,24634.5,0
1659080,12:47:10,12:47:10,9781,35,,,,25341.55,0
1659080,12:48:13,12:48:13,9779,36,,,,25809.9,0
1659080,12:49:40,12:49:40,9776,37,,,,26162.87,0
1659080,12:50:06,12:50:06,9774,38,,,,26389.31,0
1659080,12:50:33,12:50:33,9773,39,,,,26610.04,0
1659080,12:50:57,12:50:57,6045,40,,,,26818.19,0
1659080,12:51:42,12:51:42,7838,41,,,,27226.83,0
1659080,12:52:00,12:52:00,9772,42,,1,,27400.07,
16823010,15:28:00,15:28:00,9947,1,,,1,0,
16823010,15:30:43,15:30:43,5732,2,,,,956.47,0
16823010,15:32:00,15:32:00,2127,3,,,,1583.67,
16823010,15:36:00,15:36:00,2514,4,,,,2588.95,
16823010,15:45:00,15:45:00,10161,5,,,,7149.14,
16823010,15:48:00,15:48:00,18,6,,,,8634.28,
16823010,15:49:11,15:49:11,9506,7,,,,9041.74,0
16823010,15:54:00,15:54:00,7096,8,,,,10823.85,
16823010,15:54:42,15:54:42,9503,9,,,,11338.57,0
16823010,15:55:01,15:55:01,2388,10,,,,11569.71,0
16823010,15:55:34,15:55:34,2389,11,,,,11923.94,0
16823010,15:56:27,15:56:27,3481,12,,,,12527.51,0
16823010,15:56:57,15:56:57,5465,13,,,,12808.58,0
16823010,15:57:16,15:57:16,9502,14,,,,13024.85,0
16823010,15:57:50,15:57:50,4849,15,,,,13368.79,0
16823010,16:03:00,16:03:00,6607,16,,,,16718.96,
16823010,16:05:42,16:05:42,6580,17,,,,18410.02,0
16823010,16:08:00,16:08:00,9514,18,,,,19886.63,
16823010,16:09:00,16:09:00,9516,19,,,,20350.71,
16823010,16:12:00,16:12:00,9518,20,,,,20644.57,
16823010,16:12:39,16:12:39,3326,21,,,,21091.5,0
16823010,16:13:05,16:13:05,3327,22,,,,21358.87,0
16823010,16:14:20,16:14:20,3328,23,,,,22058.63,0
16823010,16:14:41,16:14:41,3329,24,,,,22274.95,0
16823010,16:15:25,16:15:25,7680,25,,,,22644.35,0
16823010,16:15:55,16:15:55,3331,26,,,,22955.54,0
16823010,16:16:14,16:16:14,7362,27,,,,23104.71,0
16823010,16:16:37,16:16:37,3334,28,,,,23325.63,0
16823010,16:16:59,16:16:59,3335,29,,,,23532.46,0
16823010,16:17:37,16:17:37,3336,30,,,,23890.06,0
16823010,16:18:05,16:18:05,3337,31,,,,24156.59,0
16823010,16:19:00,16:19:00,7842,32,,,,24633.53,
16823010,16:19:39,16:19:39,9699,33,,,,24876.78,0
16823010,16:21:37,16:21:37,10594,34,,,,25628,0
16823010,16:23:23,16:23:23,9781,35,,,,26335.05,0
16823010,16:24:50,16:24:50,9779,36,,,,26803.4,0
16823010,16:26:51,16:26:51,9776,37,,,,27156.37,0
16823010,16:27:26,16:27:26,9774,38,,,,27382.81,0
16823010,16:28:03,16:28:03,9773,39,,,,27603.54,0
16823010,16:28:41,16:28:41,6045,40,,,,27811.68,0
16823010,16:29:35,16:29:35,7838,41,,,,28220.76,0
16823010,16:30:00,16:30:00,9772,42,,1,,28398.7,
16833090,15:47:00,15:47:00,9947,1,,,1,0,
16833090,15:51:45,15:51:45,5732,2,,,,956.47,0
16833090,15:54:00,15:54:00,2127,3,,,,1583.67,
16833090,15:55:11,15:55:11,3836,4,,,,2240.8,0
16833090,16:03:00,16:03:00,2452,5,,,,6181.08,
16833090,16:05:00,16:05:00,18,6,,,,7612.35,
16833090,16:06:29,16:06:29,9506,7,,,,8025.4,0
16833090,16:13:00,16:13:00,7096,8,,,,9830.35,
16833090,16:13:52,16:13:52,9503,9,,,,10345.07,0
16833090,16:14:15,16:14:15,2388,10,,,,10576.21,0
16833090,16:14:55,16:14:55,2389,11,,,,10930.44,0
16833090,16:16:00,16:16:00,3481,12,,,,11534.01,0
16833090,16:16:37,16:16:37,5465,13,,,,11815.08,0
16833090,16:17:00,16:17:00,9502,14,,,,12031.35,0
16833090,16:17:41,16:17:41,4849,15,,,,12375.29,0
16833090,16:24:00,16:24:00,6607,16,,,,15725.46,
16833090,16:26:42,16:26:42,6580,17,,,,17416.52,0
16833090,16:29:00,16:29:00,9514,18,,,,18893.13,
16833090,16:31:00,16:31:00,9516,19,,,,19357.21,
16833090,16:32:00,16:32:00,9518,20,,,,19651.07,
16833090,16:32:39,16:32:39,3326,21,,,,20098,0
16833090,16:33:05,16:33:05,3327,22,,,,20365.37,0
16833090,16:34:20,16:34:20,3328,23,,,,21065.13,0
16833090,16:34:41,16:34:41,3329,24,,,,21281.45,0
16833090,16:35:25,16:35:25,7680,25,,,,21650.85,0
16833090,16:35:55,16:35:55,3331,26,,,,21962.04,0
16833090,16:36:14,16:36:14,7362,27,,,,22111.21,0
16833090,16:36:37,16:36:37,3334,28,,,,22332.13,0
16833090,16:36:59,16:36:59,3335,29,,,,22538.96,0
16833090,16:37:37,16:37:37,3336,30,,,,22896.56,0
16833090,16:38:05,16:38:05,3337,31,,,,23163.09,0
16833090,16:39:00,16:39:00,7842,32,,,,23640.03,
16833090,16:39:28,16:39:28,9699,33,,,,23883.28,0
16833090,16:40:54,16:40:54,10594,34,,,,24634.5,0
16833090,16:42:10,16:42:10,9781,35,,,,25341.55,0
16833090,16:43:13,16:43:13,9779,36,,,,25809.9,0
16833090,16:44:40,16:44:40,9776,37,,,,26162.87,0
16833090,16:45:06,16:45:06,9774,38,,,,26389.31,0
16833090,16:45:33,16:45:33,9773,39,,,,26610.04,0
16833090,16:45:57,16:45:57,6045,40,,,,26818.19,0
16833090,16:46:42,16:46:42,7838,41,,,,27226.83,0
16833090,16:47:00,16:47:00,9772,42,,1,,27400.07,
16833100,15:47:00,15:47:00,9947,1,,,1,0,
16833100,15:51:45,15:51:45,5732,2,,,,956.47,0
16833100,15:54:00,15:54:00,2127,3,,,,1583.67,
16833100,15:55:11,15:55:11,3836,4,,,,2240.8,0
16833100,16:03:00,16:03:00,2452,5,,,,6181.08,
16833100,16:05:00,16:05:00,18,6,,,,7612.35,
16833100,16:06:29,16:06:29,9506,7,,,,8025.4,0
16833100,16:13:00,16:13:00,7096,8,,,,9830.35,
16833100,16:13:52,16:13:52,9503,9,,,,10345.07,0
16833100,16:14:15,16:14:15,2388,10,,,,10576.21,0
16833100,16:14:55,16:14:55,2389,11,,,,10930.44,0
16833100,16:16:00,16:16:00,3481,12,,,,11534.01,0
16833100,16:16:37,16:16:37,5465,13,,,,11815.08,0
16833100,16:17:00,16:17:00,9502,14,,,,12031.35,0
16833100,16:17:41,16:17:41,4849,15,,,,12375.29,0
16833100,16:24:00,16:24:00,6607,16,,,,15725.46,
16833100,16:26:42,16:26:42,6580,17,,,,17416.52,0
16833100,16:29:00,16:29:00,9514,18,,,,18893.13,
16833100,16:31:00,16:31:00,9516,19,,,,19357.21,
16833100,16:32:00,16:32:00,9518,20,,,,19651.07,
16833100,16:32:39,16:32:39,3326,21,,,,20098,0
16833100,16:33:05,16:33:05,3327,22,,,,20365.37,0
16833100,16:34:20,16:34:20,3328,23,,,,21065.13,0
16833100,16:34:41,16:34:41,3329,24,,,,21281.45,0
16833100,16:35:25,16:35:25,7680,25,,,,21650.85,0
16833100,16:35:55,16:35:55,3331,26,,,,21962.04,0
16833100,16:36:14,16:36:14,7362,27,,,,22111.21,0
16833100,16:36:37,16:36:37,3334,28,,,,22332.13,0
16833100,16:36:59,16:36:59,3335,29,,,,22538.96,0
16833100,16:37:37,16:37:37,3336,30,,,,22896.56,0
16833100,16:38:05,16:38:05,3337,31,,,,23163.09,0
16833100,16:39:00,16:39:00,7842,32,,,,23640.03,
16833100,16:39:28,16:39:28,9699,33,,,,23883.28,0
16833100,16:40:54,16:40:54,10594,34,,,,24634.5,0
16833100,16:42:10,16:42:10,9781,35,,,,25341.55,0
16833100,16:43:13,16:43:13,9779,36,,,,25809.9,0
16833100,16:44:40,16:44:40,9776,37,,,,26162.87,0
16833100,16:45:06,16:45:06,9774,38,,,,26389.31,0
16833100,16:45:33,16:45:33,9773,39,,,,26610.04,0
16833100,16:45:57,16:45:57,6045,40,,,,26818.19,0
16833100,16:46:42,16:46:42,7838,41,,,,27226.83,0
16833100,16:47:00,16:47:00,9772,42,,1,,27400.07,
16833110,15:47:00,15:47:00,9947,1,,,1,0,
16833110,15:51:45,15:51:45,5732,2,,,,956.47,0
16833110,15:54:00,15:54:00,2127,3,,,,1583.67,
16833110,15:55:11,15:55:11,3836,4,,,,2240.8,0
16833110,16:03:00,16:03:00,2452,5,,,,6181.08,
16833110,16:05:00,16:05:00,18,6,,,,7612.35,
16833110,16:06:29,16:06:29,9506,7,,,,8025.4,0
16833110,16:13:00,16:13:00,7096,8,,,,9830.35,
16833110,16:13:52,16:13:52,9503,9,,,,10345.07,0
16833110,16:14:15,16:14:15,2388,10,,,,10576.21,0
16833110,16:14:55,16:14:55,2389,11,,,,10930.44,0
16833110,16:16:00,16:16:00,3481,12,,,,11534.01,0
16833110,16:16:37,16:16:37,5465,13,,,,11815.08,0
16833110,16:17:00,16:17:00,9502,14,,,,12031.35,0
16833110,16:17:41,16:17:41,4849,15,,,,12375.29,0
16833110,16:24:00,16:24:00,6607,16,,,,15725.46,
16833110,16:26:42,16:26:42,6580,17,,,,17416.52,0
16833110,16:29:00,16:29:00,9514,18,,,,18893.13,
16833110,16:31:00,16:31:00,9516,19,,,,19357.21,
16833110,16:32:00,16:32:00,9518,20,,,,19651.07,
16833110,16:32:39,16:32:39,3326,21,,,,20098,0
16833110,16:33:05,16:33:05,3327,22,,,,20365.37,0
16833110,16:34:20,16:34:20,3328,23,,,,21065.13,0
16833110,16:34:41,16:34:41,3329,24,,,,21281.45,0
16833110,16:35:25,16:35:25,7680,25,,,,21650.85,0
16833110,16:35:55,16:35:55,3331,26,,,,21962.04,0
16833110,16:36:14,16:36:14,7362,27,,,,22111.21,0
16833110,16:36:37,16:36:37,3334,28,,,,22332.13,0
16833110,16:36:59,16:36:59,3335,29,,,,22538.96,0
16833110,16:37:37,16:37:37,3336,30,,,,22896.56,0
16833110,16:38:05,16:38:05,3337,31,,,,23163.09,0
16833110,16:39:00,16:39:00,7842,32,,,,23640.03,
16833110,16:39:28,16:39:28,9699,33,,,,23883.28,0
16833110,16:40:54,16:40:54,10594,34,,,,24634.5,0
16833110,16:42:10,16:42:10,9781,35,,,,25341.55,0
16833110,16:43:13,16:43:13,9779,36,,,,25809.9,0
16833110,16:44:40,16:44:40,9776,37,,,,26162.87,0
16833110,16:45:06,16:45:06,9774,38,,,,26389.31,0
16833110,16:45:33,16:45:33,9773,39,,,,26610.04,0
16833110,16:45:57,16:45:57,6045,40,,,,26818.19,0
16833110,16:46:42,16:46:42,7838,41,,,,27226.83,0
16833110,16:47:00,16:47:00,9772,42,,1,,27400.07,
16833120,15:47:00,15:47:00,9947,1,,,1,0,
16833120,15:51:45,15:51:45,5732,2,,,,956.47,0
16833120,15:54:00,15:54:00,2127,3,,,,1583.67,
16833120,15:55:11,15:55:11,3836,4,,,,2240.8,0
16833120,16:03:00,16:03:00,2452,5,,,,6181.08,
16833120,16:05:00,16:05:00,18,6,,,,7612.35,
16833120,16:06:29,16:06:29,9506,7,,,,8025.4,0
16833120,16:13:00,16:13:00,7096,8,,,,9830.35,
16833120,16:13:52,16:13:52,9503,9,,,,10345.07,0
16833120,16:14:15,16:14:15,2388,10,,,,10576.21,0
16833120,16:14:55,16:14:55,2389,11,,,,10930.44,0
16833120,16:16:00,16:16:00,3481,12,,,,11534.01,0
16833120,16:16:37,16:16:37,5465,13,,,,11815.08,0
16833120,16:17:00,16:17:00,9502,14,,,,12031.35,0
16833120,16:17:41,16:17:41,4849,15,,,,12375.29,0
16833120,16:24:00,16:24:00,6607,16,,,,15725.46,
16833120,16:26:42,16:26:42,6580,17,,,,17416.52,0
16833120,16:29:00,16:29:00,9514,18,,,,18893.13,
16833120,16:31:00,16:31:00,9516,19,,,,19357.21,
16833120,16:32:00,16:32:00,9518,20,,,,19651.07,
16833120,16:32:39,16:32:39,3326,21,,,,20098,0
16833120,16:33:05,16:33:05,3327,22,,,,20365.37,0
16833120,16:34:20,16:34:20,3328,23,,,,21065.13,0
16833120,16:34:41,16:34:41,3329,24,,,,21281.45,0
16833120,16:35:25,16:35:25,7680,25,,,,21650.85,0
16833120,16:35:55,16:35:55,3331,26,,,,21962.04,0
16833120,16:36:14,16:36:14,7362,27,,,,22111.21,0
16833120,16:36:37,16:36:37,3334,28,,,,22332.13,0
16833120,16:36:59,16:36:59,3335,29,,,,22538.96,0
16833120,16:37:37,16:37:37,3336,30,,,,22896.56,0
16833120,16:38:05,16:38:05,3337,31,,,,23163.09,0
16833120,16:39:00,16:39:00,7842,32,,,,23640.03,
16833120,16:39:28,16:39:28,9699,33,,,,23883.28,0
16833120,16:40:54,16:40:54,10594,34,,,,24634.5,0
16833120,16:42:10,16:42:10,9781,35,,,,25341.55,0
16833120,16:43:13,16:43:13,9779,36,,,,25809.9,0
16833120,16:44:40,16:44:40,9776,37,,,,26162.87,0
16833120,16:45:06,16:45:06,9774,38,,,,26389.31,0
16833120,16:45:33,16:45:33,9773,39,,,,26610.04,0
16833120,16:45:57,16:45:57,6045,40,,,,26818.19,0
16833120,16:46:42,16:46:42,7838,41,,,,27226.83,0
16833120,16:47:00,16:47:00,9772,42,,1,,27400.07,
16833130,15:47:00,15:47:00,9947,1,,,1,0,
16833130,15:51:45,15:51:45,5732,2,,,,956.47,0
16833130,15:54:00,15:54:00,2127,3,,,,1583.67,
16833130,15:55:11,15:55:11,3836,4,,,,2240.8,0
16833130,16:03:00,16:03:00,2452,5,,,,6181.08,
16833130,16:05:00,16:05:00,18,6,,,,7612.35,
16833130,16:06:29,16:06:29,9506,7,,,,8025.4,0
16833130,16:13:00,16:13:00,7096,8,,,,9830.35,
16833130,16:13:52,16:13:52,9503,9,,,,10345.07,0
16833130,16:14:15,16:14:15,2388,10,,,,10576.21,0
16833130,16:14:55,16:14:55,2389,11,,,,10930.44,0
16833130,16:16:00,16:16:00,3481,12,,,,11534.01,0
16833130,16:16:37,16:16:37,5465,13,,,,11815.08,0
16833130,16:17:00,16:17:00,9502,14,,,,12031.35,0
16833130,16:17:41,16:17:41,4849,15,,,,12375.29,0
16833130,16:24:00,16:24:00,6607,16,,,,15725.46,
16833130,16:26:42,16:26:42,6580,17,,,,17416.52,0
16833130,16:29:00,16:29:00,9514,18,,,,18893.13,
16833130,16:31:00,16:31:00,9516,19,,,,19357.21,
16833130,16:32:00,16:32:00,9518,20,,,,19651.07,
16833130,16:32:39,16:32:39,3326,21,,,,20098,0
16833130,16:33:05,16:33:05,3327,22,,,,20365.37,0
16833130,16:34:20,16:34:20,3328,23,,,,21065.13,0
16833130,16:34:41,16:34:41,3329,24,,,,21281.45,0
16833130,16:35:25,16:35:25,7680,25,,,,21650.85,0
16833130,16:35:55,16:35:55,3331,26,,,,21962.04,0
16833130,16:36:14,16:36:14,7362,27,,,,22111.21,0
16833130,16:36:37,16:36:37,3334,28,,,,22332.13,0
16833130,16:36:59,16:36:59,3335,29,,,,22538.96,0
16833130,16:37:37,16:37:37,3336,30,,,,22896.56,0
16833130,16:38:05,16:38:05,3337,31,,,,23163.09,0
16833130,16:39:00,16:39:00,7842,32,,,,23640.03,
16833130,16:39:28,16:39:28,9699,33,,,,23883.28,0
16833130,16:40:54,16:40:54,10594,34,,,,24634.5,0
16833130,16:42:10,16:42:10,9781,35,,,,25341.55,0
16833130,16:43:13,16:43:13,9779,36,,,,25809.9,0
16833130,16:44:40,16:44:40,9776,37,,,,26162.87,0
16833130,16:45:06,16:45:06,9774,38,,,,26389.31,0
16833130,16:45:33,16:45:33,9773,39,,,,26610.04,0
16833130,16:45:57,16:45:57,6045,40,,,,26818.19,0
16833130,16:46:42,16:46:42,7838,41,,,,27226.83,0
16833130,16:47:00,16:47:00,9772,42,,1,,27400.07,
1687090,06:23:00,06:23:00,9947,1,,,1,0,
1687090,06:27:45,06:27:45,5732,2,,,,956.47,0
1687090,06:30:00,06:30:00,2127,3,,,,1583.67,
1687090,06:31:03,06:31:03,3836,4,,,,2240.8,0
1687090,06:38:00,06:38:00,2452,5,,,,6181.08,
1687090,06:40:00,06:40:00,18,6,,,,7612.35,
1687090,06:41:18,06:41:18,9506,7,,,,8025.4,0
1687090,06:47:00,06:47:00,7096,8,,,,9830.35,
1687090,06:47:42,06:47:42,9503,9,,,,10345.07,0
1687090,06:48:01,06:48:01,2388,10,,,,10576.21,0
1687090,06:48:34,06:48:34,2389,11,,,,10930.44,0
1687090,06:49:27,06:49:27,3481,12,,,,11534.01,0
1687090,06:49:57,06:49:57,5465,13,,,,11815.08,0
1687090,06:50:16,06:50:16,9502,14,,,,12031.35,0
1687090,06:50:50,06:50:50,4849,15,,,,12375.29,0
1687090,06:56:00,06:56:00,6607,16,,,,15725.46,
1687090,06:58:42,06:58:42,6580,17,,,,17416.52,0
1687090,07:01:00,07:01:00,9514,18,,,,18893.13,
1687090,07:03:00,07:03:00,9516,19,,,,19357.21,
1687090,07:04:00,07:04:00,9518,20,,,,19651.07,
1687090,07:04:28,07:04:28,3326,21,,,,20098,0
1687090,07:04:46,07:04:46,3327,22,,,,20365.37,0
1687090,07:05:40,07:05:40,3328,23,,,,21065.13,0
1687090,07:05:55,07:05:55,3329,24,,,,21281.45,0
1687090,07:06:26,07:06:26,7680,25,,,,21650.85,0
1687090,07:06:47,07:06:47,3331,26,,,,21962.04,0
1687090,07:07:01,07:07:01,7362,27,,,,22111.21,0
1687090,07:07:18,07:07:18,3334,28,,,,22332.13,0
1687090,07:07:33,07:07:33,3335,29,,,,22538.96,0
1687090,07:08:00,07:08:00,3336,30,,,,22896.56,0
1687090,07:08:21,07:08:21,3337,31,,,,23163.09,0
1687090,07:09:00,07:09:00,7842,32,,,,23640.03,
1687090,07:09:24,07:09:24,9699,33,,,,23883.28,0
1687090,07:10:39,07:10:39,10594,34,,,,24634.5,0
1687090,07:11:46,07:11:46,9781,35,,,,25341.55,0
1687090,07:12:41,07:12:41,9779,36,,,,25809.9,0
1687090,07:13:57,07:13:57,9776,37,,,,26162.87,0
1687090,07:14:20,07:14:20,9774,38,,,,26389.31,0
1687090,07:14:43,07:14:43,9773,39,,,,26610.04,0
1687090,07:15:04,07:15:04,6045,40,,,,26818.19,0
1687090,07:15:44,07:15:44,7838,41,,,,27226.83,0
1687090,07:16:00,07:16:00,9772,42,,1,,27400.07,
1687100,06:23:00,06:23:00,9947,1,,,1,0,
1687100,06:27:45,06:27:45,5732,2,,,,956.47,0
1687100,06:30:00,06:30:00,2127,3,,,,1583.67,
1687100,06:31:03,06:31:03,3836,4,,,,2240.8,0
1687100,06:38:00,06:38:00,2452,5,,,,6181.08,
1687100,06:40:00,06:40:00,18,6,,,,7612.35,
1687100,06:41:18,06:41:18,9506,7,,,,8025.4,0
1687100,06:47:00,06:47:00,7096,8,,,,9830.35,
1687100,06:47:42,06:47:42,9503,9,,,,10345.07,0
1687100,06:48:01,06:48:01,2388,10,,,,10576.21,0
1687100,06:48:34,06:48:34,2389,11,,,,10930.44,0
1687100,06:49:27,06:49:27,3481,12,,,,11534.01,0
1687100,06:49:57,06:49:57,5465,13,,,,11815.08,0
1687100,06:50:16,06:50:16,9502,14,,,,12031.35,0
1687100,06:50:50,06:50:50,4849,15,,,,12375.29,0
1687100,06:56:00,06:56:00,6607,16,,,,15725.46,
1687100,06:58:42,06:58:42,6580,17,,,,17416.52,0
1687100,07:01:00,07:01:00,9514,18,,,,18893.13,
1687100,07:03:00,07:03:00,9516,19,,,,19357.21,
1687100,07:04:00,07:04:00,9518,20,,,,19651.07,
1687100,07:04:28,07:04:28,3326,21,,,,20098,0
1687100,07:04:46,07:04:46,3327,22,,,,20365.37,0
1687100,07:05:40,07:05:40,3328,23,,,,21065.13,0
1687100,07:05:55,07:05:55,3329,24,,,,21281.45,0
1687100,07:06:26,07:06:26,7680,25,,,,21650.85,0
1687100,07:06:47,07:06:47,3331,26,,,,21962.04,0
1687100,07:07:01,07:07:01,7362,27,,,,22111.21,0
1687100,07:07:18,07:07:18,3334,28,,,,22332.13,0
1687100,07:07:33,07:07:33,3335,29,,,,22538.96,0
1687100,07:08:00,07:08:00,3336,30,,,,22896.56,0
1687100,07:08:21,07:08:21,3337,31,,,,23163.09,0
1687100,07:09:00,07:09:00,7842,32,,,,23640.03,
1687100,07:09:24,07:09:24,9699,33,,,,23883.28,0
1687100,07:10:39,07:10:39,10594,34,,,,24634.5,0
1687100,07:11:46,07:11:46,9781,35,,,,25341.55,0
1687100,07:12:41,07:12:41,9779,36,,,,25809.9,0
1687100,07:13:57,07:13:57,9776,37,,,,26162.87,0
1687100,07:14:20,07:14:20,9774,38,,,,26389.31,0
1687100,07:14:43,07:14:43,9773,39,,,,26610.04,0
1687100,07:15:04,07:15:04,6045,40,,,,26818.19,0
1687100,07:15:44,07:15:44,7838,41,,,,27226.83,0
1687100,07:16:00,07:16:00,9772,42,,1,,27400.07,
1687110,06:23:00,06:23:00,9947,1,,,1,0,
1687110,06:27:45,06:27:45,5732,2,,,,956.47,0
1687110,06:30:00,06:30:00,2127,3,,,,1583.67,
1687110,06:31:03,06:31:03,3836,4,,,,2240.8,0
1687110,06:38:00,06:38:00,2452,5,,,,6181.08,
1687110,06:40:00,06:40:00,18,6,,,,7612.35,
1687110,06:41:18,06:41:18,9506,7,,,,8025.4,0
1687110,06:47:00,06:47:00,7096,8,,,,9830.35,
1687110,06:47:42,06:47:42,9503,9,,,,10345.07,0
1687110,06:48:01,06:48:01,2388,10,,,,10576.21,0
1687110,06:48:34,06:48:34,2389,11,,,,10930.44,0
1687110,06:49:27,06:49:27,3481,12,,,,11534.01,0
1687110,06:49:57,06:49:57,5465,13,,,,11815.08,0
1687110,06:50:16,06:50:16,9502,14,,,,12031.35,0
1687110,06:50:50,06:50:50,4849,15,,,,12375.29,0
1687110,06:56:00,06:56:00,6607,16,,,,15725.46,
1687110,06:58:42,06:58:42,6580,17,,,,17416.52,0
1687110,07:01:00,07:01:00,9514,18,,,,18893.13,
1687110,07:03:00,07:03:00,9516,19,,,,19357.21,
1687110,07:04:00,07:04:00,9518,20,,,,19651.07,
1687110,07:04:28,07:04:28,3326,21,,,,20098,0
1687110,07:04:46,07:04:46,3327,22,,,,20365.37,0
1687110,07:05:40,07:05:40,3328,23,,,,21065.13,0
1687110,07:05:55,07:05:55,3329,24,,,,21281.45,0
1687110,07:06:26,07:06:26,7680,25,,,,21650.85,0
1687110,07:06:47,07:06:47,3331,26,,,,21962.04,0
1687110,07:07:01,07:07:01,7362,27,,,,22111.21,0
1687110,07:07:18,07:07:18,3334,28,,,,22332.13,0
1687110,07:07:33,07:07:33,3335,29,,,,22538.96,0
1687110,07:08:00,07:08:00,3336,30,,,,22896.56,0
1687110,07:08:21,07:08:21,3337,31,,,,23163.09,0
1687110,07:09:00,07:09:00,7842,32,,,,23640.03,
1687110,07:09:24,07:09:24,9699,33,,,,23883.28,0
1687110,07:10:39,07:10:39,10594,34,,,,24634.5,0
1687110,07:11:46,07:11:46,9781,35,,,,25341.55,0
1687110,07:12:41,07:12:41,9779,36,,,,25809.9,0
1687110,07:13:57,07:13:57,9776,37,,,,26162.87,0
1687110,07:14:20,07:14:20,9774,38,,,,26389.31,0
1687110,07:14:43,07:14:43,9773,39,,,,26610.04,0
1687110,07:15:04,07:15:04,6045,40,,,,26818.19,0
1687110,07:15:44,07:15:44,7838,41,,,,27226.83,0
1687110,07:16:00,07:16:00,9772,42,,1,,27400.07,
1687120,06:23:00,06:23:00,9947,1,,,1,0,
1687120,06:27:45,06:27:45,5732,2,,,,956.47,0
1687120,06:30:00,06:30:00,2127,3,,,,1583.67,
1687120,06:31:03,06:31:03,3836,4,,,,2240.8,0
1687120,06:38:00,06:38:00,2452,5,,,,6181.08,
1687120,06:40:00,06:40:00,18,6,,,,7612.35,
1687120,06:41:18,06:41:18,9506,7,,,,8025.4,0
1687120,06:47:00,06:47:00,7096,8,,,,9830.35,
1687120,06:47:42,06:47:42,9503,9,,,,10345.07,0
1687120,06:48:01,06:48:01,2388,10,,,,10576.21,0
1687120,06:48:34,06:48:34,2389,11,,,,10930.44,0
1687120,06:49:27,06:49:27,3481,12,,,,11534.01,0
1687120,06:49:57,06:49:57,5465,13,,,,11815.08,0
1687120,06:50:16,06:50:16,9502,14,,,,12031.35,0
1687120,06:50:50,06:50:50,4849,15,,,,12375.29,0
1687120,06:56:00,06:56:00,6607,16,,,,15725.46,
1687120,06:58:42,06:58:42,6580,17,,,,17416.52,0
1687120,07:01:00,07:01:00,9514,18,,,,18893.13,
1687120,07:03:00,07:03:00,9516,19,,,,19357.21,
1687120,07:04:00,07:04:00,9518,20,,,,19651.07,
1687120,07:04:28,07:04:28,3326,21,,,,20098,0
1687120,07:04:46,07:04:46,3327,22,,,,20365.37,0
1687120,07:05:40,07:05:40,3328,23,,,,21065.13,0
1687120,07:05:55,07:05:55,3329,24,,,,21281.45,0
1687120,07:06:26,07:06:26,7680,25,,,,21650.85,0
1687120,07:06:47,07:06:47,3331,26,,,,21962.04,0
1687120,07:07:01,07:07:01,7362,27,,,,22111.21,0
1687120,07:07:18,07:07:18,3334,28,,,,22332.13,0
1687120,07:07:33,07:07:33,3335,29,,,,22538.96,0
1687120,07:08:00,07:08:00,3336,30,,,,22896.56,0
1687120,07:08:21,07:08:21,3337,31,,,,23163.09,0
1687120,07:09:00,07:09:00,7842,32,,,,23640.03,
1687120,07:09:24,07:09:24,9699,33,,,,23883.28,0
1687120,07:10:39,07:10:39,10594,34,,,,24634.5,0
1687120,07:11:46,07:11:46,9781,35,,,,25341.55,0
1687120,07:12:41,07:12:41,9779,36,,,,25809.9,0
1687120,07:13:57,07:13:57,9776,37,,,,26162.87,0
1687120,07:14:20,07:14:20,9774,38,,,,26389.31,0
1687120,07:14:43,07:14:43,9773,39,,,,26610.04,0
1687120,07:15:04,07:15:04,6045,40,,,,26818.19,0
1687120,07:15:44,07:15:44,7838,41,,,,27226.83,0
1687120,07:16:00,07:16:00,9772,42,,1,,27400.07,
1687130,06:23:00,06:23:00,9947,1,,,1,0,
1687130,06:27:45,06:27:45,5732,2,,,,956.47,0
1687130,06:30:00,06:30:00,2127,3,,,,1583.67,
1687130,06:31:03,06:31:03,3836,4,,,,2240.8,0
1687130,06:38:00,06:38:00,2452,5,,,,6181.08,
1687130,06:40:00,06:40:00,18,6,,,,7612.35,
1687130,06:41:18,06:41:18,9506,7,,,,8025.4,0
1687130,06:47:00,06:47:00,7096,8,,,,9830.35,
1687130,06:47:42,06:47:42,9503,9,,,,10345.07,0
1687130,06:48:01,06:48:01,2388,10,,,,10576.21,0
1687130,06:48:34,06:48:34,2389,11,,,,10930.44,0
1687130,06:49:27,06:49:27,3481,12,,,,11534.01,0
1687130,06:49:57,06:49:57,5465,13,,,,11815.08,0
1687130,06:50:16,06:50:16,9502,14,,,,12031.35,0
1687130,06:50:50,06:50:50,4849,15,,,,12375.29,0
1687130,06:56:00,06:56:00,6607,16,,,,15725.46,
1687130,06:58:42,06:58:42,6580,17,,,,17416.52,0
1687130,07:01:00,07:01:00,9514,18,,,,18893.13,
1687130,07:03:00,07:03:00,9516,19,,,,19357.21,
1687130,07:04:00,07:04:00,9518,20,,,,19651.07,
1687130,07:04:28,07:04:28,3326,21,,,,20098,0
1687130,07:04:46,07:04:46,3327,22,,,,20365.37,0
1687130,07:05:40,07:05:40,3328,23,,,,21065.13,0
1687130,07:05:55,07:05:55,3329,24,,,,21281.45,0
1687130,07:06:26,07:06:26,7680,25,,,,21650.85,0
1687130,07:06:47,07:06:47,3331,26,,,,21962.04,0
1687130,07:07:01,07:07:01,7362,27,,,,22111.21,0
1687130,07:07:18,07:07:18,3334,28,,,,22332.13,0
1687130,07:07:33,07:07:33,3335,29,,,,22538.96,0
1687130,07:08:00,07:08:00,3336,30,,,,22896.56,0
1687130,07:08:21,07:08:21,3337,31,,,,23163.09,0
1687130,07:09:00,07:09:00,7842,32,,,,23640.03,
1687130,07:09:24,07:09:24,9699,33,,,,23883.28,0
1687130,07:10:39,07:10:39,10594,34,,,,24634.5,0
1687130,07:11:46,07:11:46,9781,35,,,,25341.55,0
1687130,07:12:41,07:12:41,9779,36,,,,25809.9,0
1687130,07:13:57,07:13:57,9776,37,,,,26162.87,0
1687130,07:14:20,07:14:20,9774,38,,,,26389.31,0
1687130,07:14:43,07:14:43,9773,39,,,,26610.04,0
1687130,07:15:04,07:15:04,6045,40,,,,26818.19,0
1687130,07:15:44,07:15:44,7838,41,,,,27226.83,0
1687130,07:16:00,07:16:00,9772,42,,1,,27400.07,
17287070,14:00:00,14:00:00,9947,1,,,1,0,
17287070,14:02:43,14:02:43,5732,2,,,,956.47,0
17287070,14:04:00,14:04:00,2127,3,,,,1583.67,
17287070,14:08:00,14:08:00,2514,4,,,,2588.95,
17287070,14:17:00,14:17:00,10161,5,,,,7149.14,
17287070,14:20:00,14:20:00,18,6,,,,8634.28,
17287070,14:21:11,14:21:11,9506,7,,,,9041.74,0
17287070,14:26:00,14:26:00,7096,8,,,,10823.85,
17287070,14:26:42,14:26:42,9503,9,,,,11338.57,0
17287070,14:27:01,14:27:01,2388,10,,,,11569.71,0
17287070,14:27:34,14:27:34,2389,11,,,,11923.94,0
17287070,14:28:27,14:28:27,3481,12,,,,12527.51,0
17287070,14:28:57,14:28:57,5465,13,,,,12808.58,0
17287070,14:29:16,14:29:16,9502,14,,,,13024.85,0
17287070,14:29:50,14:29:50,4849,15,,,,13368.79,0
17287070,14:35:00,14:35:00,6607,16,,,,16718.96,
17287070,14:37:42,14:37:42,6580,17,,,,18410.02,0
17287070,14:40:00,14:40:00,9514,18,,,,19886.63,
17287070,14:41:00,14:41:00,9516,19,,,,20350.71,
17287070,14:44:00,14:44:00,9518,20,,,,20644.57,
17287070,14:44:39,14:44:39,3326,21,,,,21091.5,0
17287070,14:45:05,14:45:05,3327,22,,,,21358.87,0
17287070,14:46:20,14:46:20,3328,23,,,,22058.63,0
17287070,14:46:41,14:46:41,3329,24,,,,22274.95,0
17287070,14:47:25,14:47:25,7680,25,,,,22644.35,0
17287070,14:47:55,14:47:55,3331,26,,,,22955.54,0
17287070,14:48:14,14:48:14,7362,27,,,,23104.71,0
17287070,14:48:37,14:48:37,3334,28,,,,23325.63,0
17287070,14:48:59,14:48:59,3335,29,,,,23532.46,0
17287070,14:49:37,14:49:37,3336,30,,,,23890.06,0
17287070,14:50:05,14:50:05,3337,31,,,,24156.59,0
17287070,14:51:00,14:51:00,7842,32,,,,24633.53,
17287070,14:51:39,14:51:39,9699,33,,,,24876.78,0
17287070,14:53:37,14:53:37,10594,34,,,,25628,0
17287070,14:55:23,14:55:23,9781,35,,,,26335.05,0
17287070,14:56:50,14:56:50,9779,36,,,,26803.4,0
17287070,14:58:51,14:58:51,9776,37,,,,27156.37,0
17287070,14:59:26,14:59:26,9774,38,,,,27382.81,0
17287070,15:00:03,15:00:03,9773,39,,,,27603.54,0
17287070,15:00:41,15:00:41,6045,40,,,,27811.68,0
17287070,15:01:35,15:01:35,7838,41,,,,28220.76,0
17287070,15:02:00,15:02:00,9772,42,,1,,28398.7,
17587020,21:18:00,21:18:00,9947,1,,,1,0,
17587020,21:22:45,21:22:45,5732,2,,,,956.47,0
17587020,21:25:00,21:25:00,2127,3,,,,1583.67,
17587020,21:26:03,21:26:03,3836,4,,,,2240.8,0
17587020,21:33:00,21:33:00,2452,5,,,,6181.08,
17587020,21:35:00,21:35:00,18,6,,,,7612.35,
17587020,21:36:07,21:36:07,9506,7,,,,8025.4,0
17587020,21:41:00,21:41:00,7096,8,,,,9830.35,
17587020,21:41:47,21:41:47,9503,9,,,,10345.07,0
17587020,21:42:08,21:42:08,2388,10,,,,10576.21,0
17587020,21:42:44,21:42:44,2389,11,,,,10930.44,0
17587020,21:43:44,21:43:44,3481,12,,,,11534.01,0
17587020,21:44:17,21:44:17,5465,13,,,,11815.08,0
17587020,21:44:38,21:44:38,9502,14,,,,12031.35,0
17587020,21:45:15,21:45:15,4849,15,,,,12375.29,0
17587020,21:51:00,21:51:00,6607,16,,,,15725.46,
17587020,21:53:42,21:53:42,6580,17,,,,17416.52,0
17587020,21:56:00,21:56:00,9514,18,,,,18893.13,
17587020,21:57:00,21:57:00,9516,19,,,,19357.21,
17587020,21:58:00,21:58:00,9518,20,,,,19651.07,
17587020,21:58:33,21:58:33,3326,21,,,,20098,0
17587020,21:58:55,21:58:55,3327,22,,,,20365.37,0
17587020,22:00:00,22:00:00,3328,23,,,,21065.13,0
17587020,22:00:18,22:00:18,3329,24,,,,21281.45,0
17587020,22:00:55,22:00:55,7680,25,,,,21650.85,0
17587020,22:01:21,22:01:21,3331,26,,,,21962.04,0
17587020,22:01:37,22:01:37,7362,27,,,,22111.21,0
17587020,22:01:57,22:01:57,3334,28,,,,22332.13,0
17587020,22:02:16,22:02:16,3335,29,,,,22538.96,0
17587020,22:02:48,22:02:48,3336,30,,,,22896.56,0
17587020,22:03:13,22:03:13,3337,31,,,,23163.09,0
17587020,22:04:00,22:04:00,7842,32,,,,23640.03,
17587020,22:04:24,22:04:24,9699,33,,,,23883.28,0
17587020,22:05:39,22:05:39,10594,34,,,,24634.5,0
17587020,22:06:46,22:06:46,9781,35,,,,25341.55,0
17587020,22:07:41,22:07:41,9779,36,,,,25809.9,0
17587020,22:08:57,22:08:57,9776,37,,,,26162.87,0
17587020,22:09:20,22:09:20,9774,38,,,,26389.31,0
17587020,22:09:43,22:09:43,9773,39,,,,26610.04,0
17587020,22:10:04,22:10:04,6045,40,,,,26818.19,0
17587020,22:10:44,22:10:44,7838,41,,,,27226.83,0
17587020,22:11:00,22:11:00,9772,42,,1,,27400.07,
17587030,21:18:00,21:18:00,9947,1,,,1,0,
17587030,21:22:45,21:22:45,5732,2,,,,956.47,0
17587030,21:25:00,21:25:00,2127,3,,,,1583.67,
17587030,21:26:03,21:26:03,3836,4,,,,2240.8,0
17587030,21:33:00,21:33:00,2452,5,,,,6181.08,
17587030,21:35:00,21:35:00,18,6,,,,7612.35,
17587030,21:36:07,21:36:07,9506,7,,,,8025.4,0
17587030,21:41:00,21:41:00,7096,8,,,,9830.35,
17587030,21:41:47,21:41:47,9503,9,,,,10345.07,0
17587030,21:42:08,21:42:08,2388,10,,,,10576.21,0
17587030,21:42:44,21:42:44,2389,11,,,,10930.44,0
17587030,21:43:44,21:43:44,3481,12,,,,11534.01,0
17587030,21:44:17,21:44:17,5465,13,,,,11815.08,0
17587030,21:44:38,21:44:38,9502,14,,,,12031.35,0
17587030,21:45:15,21:45:15,4849,15,,,,12375.29,0
17587030,21:51:00,21:51:00,6607,16,,,,15725.46,
17587030,21:53:42,21:53:42,6580,17,,,,17416.52,0
17587030,21:56:00,21:56:00,9514,18,,,,18893.13,
17587030,21:57:00,21:57:00,9516,19,,,,19357.21,
17587030,21:58:00,21:58:00,9518,20,,,,19651.07,
17587030,21:58:33,21:58:33,3326,21,,,,20098,0
17587030,21:58:55,21:58:55,3327,22,,,,20365.37,0
17587030,22:00:00,22:00:00,3328,23,,,,21065.13,0
17587030,22:00:18,22:00:18,3329,24,,,,21281.45,0
17587030,22:00:55,22:00:55,7680,25,,,,21650.85,0
17587030,22:01:21,22:01:21,3331,26,,,,21962.04,0
17587030,22:01:37,22:01:37,7362,27,,,,22111.21,0
17587030,22:01:57,22:01:57,3334,28,,,,22332.13,0
17587030,22:02:16,22:02:16,3335,29,,,,22538.96,0
17587030,22:02:48,22:02:48,3336,30,,,,22896.56,0
17587030,22:03:13,22:03:13,3337,31,,,,23163.09,0
17587030,22:04:00,22:04:00,7842,32,,,,23640.03,
17587030,22:04:24,22:04:24,9699,33,,,,23883.28,0
17587030,22:05:39,22:05:39,10594,34,,,,24634.5,0
17587030,22:06:46,22:06:46,9781,35,,,,25341.55,0
17587030,22:07:41,22:07:41,9779,36,,,,25809.9,0
17587030,22:08:57,22:08:57,9776,37,,,,26162.87,0
17587030,22:09:20,22:09:20,9774,38,,,,26389.31,0
17587030,22:09:43,22:09:43,9773,39,,,,26610.04,0
17587030,22:10:04,22:10:04,6045,40,,,,26818.19,0
17587030,22:10:44,22:10:44,7838,41,,,,27226.83,0
17587030,22:11:00,22:11:00,9772,42,,1,,27400.07,
17587040,21:18:00,21:18:00,9947,1,,,1,0,
17587040,21:22:45,21:22:45,5732,2,,,,956.47,0
17587040,21:25:00,21:25:00,2127,3,,,,1583.67,
17587040,21:26:03,21:26:03,3836,4,,,,2240.8,0
17587040,21:33:00,21:33:00,2452,5,,,,6181.08,
17587040,21:35:00,21:35:00,18,6,,,,7612.35,
17587040,21:36:07,21:36:07,9506,7,,,,8025.4,0
17587040,21:41:00,21:41:00,7096,8,,,,9830.35,
17587040,21:41:47,21:41:47,9503,9,,,,10345.07,0
17587040,21:42:08,21:42:08,2388,10,,,,10576.21,0
17587040,21:42:44,21:42:44,2389,11,,,,10930.44,0
17587040,21:43:44,21:43:44,3481,12,,,,11534.01,0
17587040,21:44:17,21:44:17,5465,13,,,,11815.08,0
17587040,21:44:38,21:44:38,9502,14,,,,12031.35,0
17587040,21:45:15,21:45:15,4849,15,,,,12375.29,0
17587040,21:51:00,21:51:00,6607,16,,,,15725.46,
17587040,21:53:42,21:53:42,6580,17,,,,17416.52,0
17587040,21:56:00,21:56:00,9514,18,,,,18893.13,
17587040,21:57:00,21:57:00,9516,19,,,,19357.21,
17587040,21:58:00,21:58:00,9518,20,,,,19651.07,
17587040,21:58:33,21:58:33,3326,21,,,,20098,0
17587040,21:58:55,21:58:55,3327,22,,,,20365.37,0
17587040,22:00:00,22:00:00,3328,23,,,,21065.13,0
17587040,22:00:18,22:00:18,3329,24,,,,21281.45,0
17587040,22:00:55,22:00:55,7680,25,,,,21650.85,0
17587040,22:01:21,22:01:21,3331,26,,,,21962.04,0
17587040,22:01:37,22:01:37,7362,27,,,,22111.21,0
17587040,22:01:57,22:01:57,3334,28,,,,22332.13,0
17587040,22:02:16,22:02:16,3335,29,,,,22538.96,0
17587040,22:02:48,22:02:48,3336,30,,,,22896.56,0
17587040,22:03:13,22:03:13,3337,31,,,,23163.09,0
17587040,22:04:00,22:04:00,7842,32,,,,23640.03,
17587040,22:04:24,22:04:24,9699,33,,,,23883.28,0
17587040,22:05:39,22:05:39,10594,34,,,,24634.5,0
17587040,22:06:46,22:06:46,9781,35,,,,25341.55,0
17587040,22:07:41,22:07:41,9779,36,,,,25809.9,0
17587040,22:08:57,22:08:57,9776,37,,,,26162.87,0
17587040,22:09:20,22:09:20,9774,38,,,,26389.31,0
17587040,22:09:43,22:09:43,9773,39,,,,26610.04,0
17587040,22:10:04,22:10:04,6045,40,,,,26818.19,0
17587040,22:10:44,22:10:44,7838,41,,,,27226.83,0
17587040,22:11:00,22:11:00,9772,42,,1,,27400.07,
17587050,21:18:00,21:18:00,9947,1,,,1,0,
17587050,21:22:45,21:22:45,5732,2,,,,956.47,0
17587050,21:25:00,21:25:00,2127,3,,,,1583.67,
17587050,21:26:03,21:26:03,3836,4,,,,2240.8,0
17587050,21:33:00,21:33:00,2452,5,,,,6181.08,
17587050,21:35:00,21:35:00,18,6,,,,7612.35,
17587050,21:36:07,21:36:07,9506,7,,,,8025.4,0
17587050,21:41:00,21:41:00,7096,8,,,,9830.35,
17587050,21:41:47,21:41:47,9503,9,,,,10345.07,0
17587050,21:42:08,21:42:08,2388,10,,,,10576.21,0
17587050,21:42:44,21:42:44,2389,11,,,,10930.44,0
17587050,21:43:44,21:43:44,3481,12,,,,11534.01,0
17587050,21:44:17,21:44:17,5465,13,,,,11815.08,0
17587050,21:44:38,21:44:38,9502,14,,,,12031.35,0
17587050,21:45:15,21:45:15,4849,15,,,,12375.29,0
17587050,21:51:00,21:51:00,6607,16,,,,15725.46,
17587050,21:53:42,21:53:42,6580,17,,,,17416.52,0
17587050,21:56:00,21:56:00,9514,18,,,,18893.13,
17587050,21:57:00,21:57:00,9516,19,,,,19357.21,
17587050,21:58:00,21:58:00,9518,20,,,,19651.07,
17587050,21:58:33,21:58:33,3326,21,,,,20098,0
17587050,21:58:55,21:58:55,3327,22,,,,20365.37,0
17587050,22:00:00,22:00:00,3328,23,,,,21065.13,0
17587050,22:00:18,22:00:18,3329,24,,,,21281.45,0
17587050,22:00:55,22:00:55,7680,25,,,,21650.85,0
17587050,22:01:21,22:01:21,3331,26,,,,21962.04,0
17587050,22:01:37,22:01:37,7362,27,,,,22111.21,0
17587050,22:01:57,22:01:57,3334,28,,,,22332.13,0
17587050,22:02:16,22:02:16,3335,29,,,,22538.96,0
17587050,22:02:48,22:02:48,3336,30,,,,22896.56,0
17587050,22:03:13,22:03:13,3337,31,,,,23163.09,0
17587050,22:04:00,22:04:00,7842,32,,,,23640.03,
17587050,22:04:24,22:04:24,9699,33,,,,23883.28,0
17587050,22:05:39,22:05:39,10594,34,,,,24634.5,0
17587050,22:06:46,22:06:46,9781,35,,,,25341.55,0
17587050,22:07:41,22:07:41,9779,36,,,,25809.9,0
17587050,22:08:57,22:08:57,9776,37,,,,26162.87,0
17587050,22:09:20,22:09:20,9774,38,,,,26389.31,0
17587050,22:09:43,22:09:43,9773,39,,,,26610.04,0
17587050,22:10:04,22:10:04,6045,40,,,,26818.19,0
17587050,22:10:44,22:10:44,7838,41,,,,27226.83,0
17587050,22:11:00,22:11:00,9772,42,,1,,27400.07,
17587060,21:18:00,21:18:00,9947,1,,,1,0,
17587060,21:22:45,21:22:45,5732,2,,,,956.47,0
17587060,21:25:00,21:25:00,2127,3,,,,1583.67,
17587060,21:26:03,21:26:03,3836,4,,,,2240.8,0
17587060,21:33:00,21:33:00,2452,5,,,,6181.08,
17587060,21:35:00,21:35:00,18,6,,,,7612.35,
17587060,21:36:07,21:36:07,9506,7,,,,8025.4,0
17587060,21:41:00,21:41:00,7096,8,,,,9830.35,
17587060,21:41:47,21:41:47,9503,9,,,,10345.07,0
17587060,21:42:08,21:42:08,2388,10,,,,10576.21,0
17587060,21:42:44,21:42:44,2389,11,,,,10930.44,0
17587060,21:43:44,21:43:44,3481,12,,,,11534.01,0
17587060,21:44:17,21:44:17,5465,13,,,,11815.08,0
17587060,21:44:38,21:44:38,9502,14,,,,12031.35,0
17587060,21:45:15,21:45:15,4849,15,,,,12375.29,0
17587060,21:51:00,21:51:00,6607,16,,,,15725.46,
17587060,21:53:42,21:53:42,6580,17,,,,17416.52,0
17587060,21:56:00,21:56:00,9514,18,,,,18893.13,
17587060,21:57:00,21:57:00,9516,19,,,,19357.21,
17587060,21:58:00,21:58:00,9518,20,,,,19651.07,
17587060,21:58:33,21:58:33,3326,21,,,,20098,0
17587060,21:58:55,21:58:55,3327,22,,,,20365.37,0
17587060,22:00:00,22:00:00,3328,23,,,,21065.13,0
17587060,22:00:18,22:00:18,3329,24,,,,21281.45,0
17587060,22:00:55,22:00:55,7680,25,,,,21650.85,0
17587060,22:01:21,22:01:21,3331,26,,,,21962.04,0
17587060,22:01:37,22:01:37,7362,27,,,,22111.21,0
17587060,22:01:57,22:01:57,3334,28,,,,22332.13,0
17587060,22:02:16,22:02:16,3335,29,,,,22538.96,0
17587060,22:02:48,22:02:48,3336,30,,,,22896.56,0
17587060,22:03:13,22:03:13,3337,31,,,,23163.09,0
17587060,22:04:00,22:04:00,7842,32,,,,23640.03,
17587060,22:04:24,22:04:24,9699,33,,,,23883.28,0
17587060,22:05:39,22:05:39,10594,34,,,,24634.5,0
17587060,22:06:46,22:06:46,9781,35,,,,25341.55,0
17587060,22:07:41,22:07:41,9779,36,,,,25809.9,0
17587060,22:08:57,22:08:57,9776,37,,,,26162.87,0
17587060,22:09:20,22:09:20,9774,38,,,,26389.31,0
17587060,22:09:43,22:09:43,9773,39,,,,26610.04,0
17587060,22:10:04,22:10:04,6045,40,,,,26818.19,0
17587060,22:10:44,22:10:44,7838,41,,,,27226.83,0
17587060,22:11:00,22:11:00,9772,42,,1,,27400.07,
17587080,21:18:00,21:18:00,9947,1,,,1,0,
17587080,21:22:45,21:22:45,5732,2,,,,956.47,0
17587080,21:25:00,21:25:00,2127,3,,,,1583.67,
17587080,21:26:03,21:26:03,3836,4,,,,2240.8,0
17587080,21:33:00,21:33:00,2452,5,,,,6181.08,
17587080,21:35:00,21:35:00,18,6,,,,7612.35,
17587080,21:36:07,21:36:07,9506,7,,,,8025.4,0
17587080,21:41:00,21:41:00,7096,8,,,,9830.35,
17587080,21:41:47,21:41:47,9503,9,,,,10345.07,0
17587080,21:42:08,21:42:08,2388,10,,,,10576.21,0
17587080,21:42:44,21:42:44,2389,11,,,,10930.44,0
17587080,21:43:44,21:43:44,3481,12,,,,11534.01,0
17587080,21:44:17,21:44:17,5465,13,,,,11815.08,0
17587080,21:44:38,21:44:38,9502,14,,,,12031.35,0
17587080,21:45:15,21:45:15,4849,15,,,,12375.29,0
17587080,21:51:00,21:51:00,6607,16,,,,15725.46,
17587080,21:53:42,21:53:42,6580,17,,,,17416.52,0
17587080,21:56:00,21:56:00,9514,18,,,,18893.13,
17587080,21:57:00,21:57:00,9516,19,,,,19357.21,
17587080,21:58:00,21:58:00,9518,20,,,,19651.07,
17587080,21:58:33,21:58:33,3326,21,,,,20098,0
17587080,21:58:55,21:58:55,3327,22,,,,20365.37,0
17587080,22:00:00,22:00:00,3328,23,,,,21065.13,0
17587080,22:00:18,22:00:18,3329,24,,,,21281.45,0
17587080,22:00:55,22:00:55,7680,25,,,,21650.85,0
17587080,22:01:21,22:01:21,3331,26,,,,21962.04,0
17587080,22:01:37,22:01:37,7362,27,,,,22111.21,0
17587080,22:01:57,22:01:57,3334,28,,,,22332.13,0
17587080,22:02:16,22:02:16,3335,29,,,,22538.96,0
17587080,22:02:48,22:02:48,3336,30,,,,22896.56,0
17587080,22:03:13,22:03:13,3337,31,,,,23163.09,0
17587080,22:04:00,22:04:00,7842,32,,,,23640.03,
17587080,22:04:24,22:04:24,9699,33,,,,23883.28,0
17587080,22:05:39,22:05:39,10594,34,,,,24634.5,0
17587080,22:06:46,22:06:46,9781,35,,,,25341.55,0
17587080,22:07:41,22:07:41,9779,36,,,,25809.9,0
17587080,22:08:57,22:08:57,9776,37,,,,26162.87,0
17587080,22:09:20,22:09:20,9774,38,,,,26389.31,0
17587080,22:09:43,22:09:43,9773,39,,,,26610.04,0
17587080,22:10:04,22:10:04,6045,40,,,,26818.19,0
17587080,22:10:44,22:10:44,7838,41,,,,27226.83,0
17587080,22:11:00,22:11:00,9772,42,,1,,27400.07,
18052020,15:47:00,15:47:00,9947,1,,,1,0,
18052020,15:51:45,15:51:45,5732,2,,,,956.47,0
18052020,15:54:00,15:54:00,2127,3,,,,1583.67,
18052020,15:55:11,15:55:11,3836,4,,,,2240.8,0
18052020,16:03:00,16:03:00,2452,5,,,,6181.08,
18052020,16:05:00,16:05:00,18,6,,,,7612.35,
18052020,16:06:29,16:06:29,9506,7,,,,8025.4,0
18052020,16:13:00,16:13:00,7096,8,,,,9830.35,
18052020,16:13:52,16:13:52,9503,9,,,,10345.07,0
18052020,16:14:15,16:14:15,2388,10,,,,10576.21,0
18052020,16:14:55,16:14:55,2389,11,,,,10930.44,0
18052020,16:16:00,16:16:00,3481,12,,,,11534.01,0
18052020,16:16:37,16:16:37,5465,13,,,,11815.08,0
18052020,16:17:00,16:17:00,9502,14,,,,12031.35,0
18052020,16:17:41,16:17:41,4849,15,,,,12375.29,0
18052020,16:24:00,16:24:00,6607,16,,,,15725.46,
18052020,16:26:42,16:26:42,6580,17,,,,17416.52,0
18052020,16:29:00,16:29:00,9514,18,,,,18893.13,
18052020,16:31:00,16:31:00,9516,19,,,,19357.21,
18052020,16:32:00,16:32:00,9518,20,,,,19651.07,
18052020,16:32:39,16:32:39,3326,21,,,,20098,0
18052020,16:33:05,16:33:05,3327,22,,,,20365.37,0
18052020,16:34:20,16:34:20,3328,23,,,,21065.13,0
18052020,16:34:41,16:34:41,3329,24,,,,21281.45,0
18052020,16:35:25,16:35:25,7680,25,,,,21650.85,0
18052020,16:35:55,16:35:55,3331,26,,,,21962.04,0
18052020,16:36:14,16:36:14,7362,27,,,,22111.21,0
18052020,16:36:37,16:36:37,3334,28,,,,22332.13,0
18052020,16:36:59,16:36:59,3335,29,,,,22538.96,0
18052020,16:37:37,16:37:37,3336,30,,,,22896.56,0
18052020,16:38:05,16:38:05,3337,31,,,,23163.09,0
18052020,16:39:00,16:39:00,7842,32,,,,23640.03,
18052020,16:39:28,16:39:28,9699,33,,,,23883.28,0
18052020,16:40:54,16:40:54,10594,34,,,,24634.5,0
18052020,16:42:10,16:42:10,9781,35,,,,25341.55,0
18052020,16:43:13,16:43:13,9779,36,,,,25809.9,0
18052020,16:44:40,16:44:40,9776,37,,,,26162.87,0
18052020,16:45:06,16:45:06,9774,38,,,,26389.31,0
18052020,16:45:33,16:45:33,9773,39,,,,26610.04,0
18052020,16:45:57,16:45:57,6045,40,,,,26818.19,0
18052020,16:46:42,16:46:42,7838,41,,,,27226.83,0
18052020,16:47:00,16:47:00,9772,42,,1,,27400.07,
18052030,15:47:00,15:47:00,9947,1,,,1,0,
18052030,15:51:45,15:51:45,5732,2,,,,956.47,0
18052030,15:54:00,15:54:00,2127,3,,,,1583.67,
18052030,15:55:11,15:55:11,3836,4,,,,2240.8,0
18052030,16:03:00,16:03:00,2452,5,,,,6181.08,
18052030,16:05:00,16:05:00,18,6,,,,7612.35,
18052030,16:06:29,16:06:29,9506,7,,,,8025.4,0
18052030,16:13:00,16:13:00,7096,8,,,,9830.35,
18052030,16:13:52,16:13:52,9503,9,,,,10345.07,0
18052030,16:14:15,16:14:15,2388,10,,,,10576.21,0
18052030,16:14:55,16:14:55,2389,11,,,,10930.44,0
18052030,16:16:00,16:16:00,3481,12,,,,11534.01,0
18052030,16:16:37,16:16:37,5465,13,,,,11815.08,0
18052030,16:17:00,16:17:00,9502,14,,,,12031.35,0
18052030,16:17:41,16:17:41,4849,15,,,,12375.29,0
18052030,16:24:00,16:24:00,6607,16,,,,15725.46,
18052030,16:26:42,16:26:42,6580,17,,,,17416.52,0
18052030,16:29:00,16:29:00,9514,18,,,,18893.13,
18052030,16:31:00,16:31:00,9516,19,,,,19357.21,
18052030,16:32:00,16:32:00,9518,20,,,,19651.07,
18052030,16:32:39,16:32:39,3326,21,,,,20098,0
18052030,16:33:05,16:33:05,3327,22,,,,20365.37,0
18052030,16:34:20,16:34:20,3328,23,,,,21065.13,0
18052030,16:34:41,16:34:41,3329,24,,,,21281.45,0
18052030,16:35:25,16:35:25,7680,25,,,,21650.85,0
18052030,16:35:55,16:35:55,3331,26,,,,21962.04,0
18052030,16:36:14,16:36:14,7362,27,,,,22111.21,0
18052030,16:36:37,16:36:37,3334,28,,,,22332.13,0
18052030,16:36:59,16:36:59,3335,29,,,,22538.96,0
18052030,16:37:37,16:37:37,3336,30,,,,22896.56,0
18052030,16:38:05,16:38:05,3337,31,,,,23163.09,0
18052030,16:39:00,16:39:00,7842,32,,,,23640.03,
18052030,16:39:28,16:39:28,9699,33,,,,23883.28,0
18052030,16:40:54,16:40:54,10594,34,,,,24634.5,0
18052030,16:42:10,16:42:10,9781,35,,,,25341.55,0
18052030,16:43:13,16:43:13,9779,36,,,,25809.9,0
18052030,16:44:40,16:44:40,9776,37,,,,26162.87,0
18052030,16:45:06,16:45:06,9774,38,,,,26389.31,0
18052030,16:45:33,16:45:33,9773,39,,,,26610.04,0
18052030,16:45:57,16:45:57,6045,40,,,,26818.19,0
18052030,16:46:42,16:46:42,7838,41,,,,27226.83,0
18052030,16:47:00,16:47:00,9772,42,,1,,27400.07,
18052040,15:47:00,15:47:00,9947,1,,,1,0,
18052040,15:51:45,15:51:45,5732,2,,,,956.47,0
18052040,15:54:00,15:54:00,2127,3,,,,1583.67,
18052040,15:55:11,15:55:11,3836,4,,,,2240.8,0
18052040,16:03:00,16:03:00,2452,5,,,,6181.08,
18052040,16:05:00,16:05:00,18,6,,,,7612.35,
18052040,16:06:29,16:06:29,9506,7,,,,8025.4,0
18052040,16:13:00,16:13:00,7096,8,,,,9830.35,
18052040,16:13:52,16:13:52,9503,9,,,,10345.07,0
18052040,16:14:15,16:14:15,2388,10,,,,10576.21,0
18052040,16:14:55,16:14:55,2389,11,,,,10930.44,0
18052040,16:16:00,16:16:00,3481,12,,,,11534.01,0
18052040,16:16:37,16:16:37,5465,13,,,,11815.08,0
18052040,16:17:00,16:17:00,9502,14,,,,12031.35,0
18052040,16:17:41,16:17:41,4849,15,,,,12375.29,0
18052040,16:24:00,16:24:00,6607,16,,,,15725.46,
18052040,16:26:42,16:26:42,6580,17,,,,17416.52,0
18052040,16:29:00,16:29:00,9514,18,,,,18893.13,
18052040,16:31:00,16:31:00,9516,19,,,,19357.21,
18052040,16:32:00,16:32:00,9518,20,,,,19651.07,
18052040,16:32:39,16:32:39,3326,21,,,,20098,0
18052040,16:33:05,16:33:05,3327,22,,,,20365.37,0
18052040,16:34:20,16:34:20,3328,23,,,,21065.13,0
18052040,16:34:41,16:34:41,3329,24,,,,21281.45,0
18052040,16:35:25,16:35:25,7680,25,,,,21650.85,0
18052040,16:35:55,16:35:55,3331,26,,,,21962.04,0
18052040,16:36:14,16:36:14,7362,27,,,,22111.21,0
18052040,16:36:37,16:36:37,3334,28,,,,22332.13,0
18052040,16:36:59,16:36:59,3335,29,,,,22538.96,0
18052040,16:37:37,16:37:37,3336,30,,,,22896.56,0
18052040,16:38:05,16:38:05,3337,31,,,,23163.09,0
18052040,16:39:00,16:39:00,7842,32,,,,23640.03,
18052040,16:39:28,16:39:28,9699,33,,,,23883.28,0
18052040,16:40:54,16:40:54,10594,34,,,,24634.5,0
18052040,16:42:10,16:42:10,9781,35,,,,25341.55,0
18052040,16:43:13,16:43:13,9779,36,,,,25809.9,0
18052040,16:44:40,16:44:40,9776,37,,,,26162.87,0
18052040,16:45:06,16:45:06,9774,38,,,,26389.31,0
18052040,16:45:33,16:45:33,9773,39,,,,26610.04,0
18052040,16:45:57,16:45:57,6045,40,,,,26818.19,0
18052040,16:46:42,16:46:42,7838,41,,,,27226.83,0
18052040,16:47:00,16:47:00,9772,42,,1,,27400.07,
18052050,15:47:00,15:47:00,9947,1,,,1,0,
18052050,15:51:45,15:51:45,5732,2,,,,956.47,0
18052050,15:54:00,15:54:00,2127,3,,,,1583.67,
18052050,15:55:11,15:55:11,3836,4,,,,2240.8,0
18052050,16:03:00,16:03:00,2452,5,,,,6181.08,
18052050,16:05:00,16:05:00,18,6,,,,7612.35,
18052050,16:06:29,16:06:29,9506,7,,,,8025.4,0
18052050,16:13:00,16:13:00,7096,8,,,,9830.35,
18052050,16:13:52,16:13:52,9503,9,,,,10345.07,0
18052050,16:14:15,16:14:15,2388,10,,,,10576.21,0
18052050,16:14:55,16:14:55,2389,11,,,,10930.44,0
18052050,16:16:00,16:16:00,3481,12,,,,11534.01,0
18052050,16:16:37,16:16:37,5465,13,,,,11815.08,0
18052050,16:17:00,16:17:00,9502,14,,,,12031.35,0
18052050,16:17:41,16:17:41,4849,15,,,,12375.29,0
18052050,16:24:00,16:24:00,6607,16,,,,15725.46,
18052050,16:26:42,16:26:42,6580,17,,,,17416.52,0
18052050,16:29:00,16:29:00,9514,18,,,,18893.13,
18052050,16:31:00,16:31:00,9516,19,,,,19357.21,
18052050,16:32:00,16:32:00,9518,20,,,,19651.07,
18052050,16:32:39,16:32:39,3326,21,,,,20098,0
18052050,16:33:05,16:33:05,3327,22,,,,20365.37,0
18052050,16:34:20,16:34:20,3328,23,,,,21065.13,0
18052050,16:34:41,16:34:41,3329,24,,,,21281.45,0
18052050,16:35:25,16:35:25,7680,25,,,,21650.85,0
18052050,16:35:55,16:35:55,3331,26,,,,21962.04,0
18052050,16:36:14,16:36:14,7362,27,,,,22111.21,0
18052050,16:36:37,16:36:37,3334,28,,,,22332.13,0
18052050,16:36:59,16:36:59,3335,29,,,,22538.96,0
18052050,16:37:37,16:37:37,3336,30,,,,22896.56,0
18052050,16:38:05,16:38:05,3337,31,,,,23163.09,0
18052050,16:39:00,16:39:00,7842,32,,,,23640.03,
18052050,16:39:28,16:39:28,9699,33,,,,23883.28,0
18052050,16:40:54,16:40:54,10594,34,,,,24634.5,0
18052050,16:42:10,16:42:10,9781,35,,,,25341.55,0
18052050,16:43:13,16:43:13,9779,36,,,,25809.9,0
18052050,16:44:40,16:44:40,9776,37,,,,26162.87,0
18052050,16:45:06,16:45:06,9774,38,,,,26389.31,0
18052050,16:45:33,16:45:33,9773,39,,,,26610.04,0
18052050,16:45:57,16:45:57,6045,40,,,,26818.19,0
18052050,16:46:42,16:46:42,7838,41,,,,27226.83,0
18052050,16:47:00,16:47:00,9772,42,,1,,27400.07,
18052060,15:47:00,15:47:00,9947,1,,,1,0,
18052060,15:51:45,15:51:45,5732,2,,,,956.47,0
18052060,15:54:00,15:54:00,2127,3,,,,1583.67,
18052060,15:55:11,15:55:11,3836,4,,,,2240.8,0
18052060,16:03:00,16:03:00,2452,5,,,,6181.08,
18052060,16:05:00,16:05:00,18,6,,,,7612.35,
18052060,16:06:29,16:06:29,9506,7,,,,8025.4,0
18052060,16:13:00,16:13:00,7096,8,,,,9830.35,
18052060,16:13:52,16:13:52,9503,9,,,,10345.07,0
18052060,16:14:15,16:14:15,2388,10,,,,10576.21,0
18052060,16:14:55,16:14:55,2389,11,,,,10930.44,0
18052060,16:16:00,16:16:00,3481,12,,,,11534.01,0
18052060,16:16:37,16:16:37,5465,13,,,,11815.08,0
18052060,16:17:00,16:17:00,9502,14,,,,12031.35,0
18052060,16:17:41,16:17:41,4849,15,,,,12375.29,0
18052060,16:24:00,16:24:00,6607,16,,,,15725.46,
18052060,16:26:42,16:26:42,6580,17,,,,17416.52,0
18052060,16:29:00,16:29:00,9514,18,,,,18893.13,
18052060,16:31:00,16:31:00,9516,19,,,,19357.21,
18052060,16:32:00,16:32:00,9518,20,,,,19651.07,
18052060,16:32:39,16:32:39,3326,21,,,,20098,0
18052060,16:33:05,16:33:05,3327,22,,,,20365.37,0
18052060,16:34:20,16:34:20,3328,23,,,,21065.13,0
18052060,16:34:41,16:34:41,3329,24,,,,21281.45,0
18052060,16:35:25,16:35:25,7680,25,,,,21650.85,0
18052060,16:35:55,16:35:55,3331,26,,,,21962.04,0
18052060,16:36:14,16:36:14,7362,27,,,,22111.21,0
18052060,16:36:37,16:36:37,3334,28,,,,22332.13,0
18052060,16:36:59,16:36:59,3335,29,,,,22538.96,0
18052060,16:37:37,16:37:37,3336,30,,,,22896.56,0
18052060,16:38:05,16:38:05,3337,31,,,,23163.09,0
18052060,16:39:00,16:39:00,7842,32,,,,23640.03,
18052060,16:39:28,16:39:28,9699,33,,,,23883.28,0
18052060,16:40:54,16:40:54,10594,34,,,,24634.5,0
18052060,16:42:10,16:42:10,9781,35,,,,25341.55,0
18052060,16:43:13,16:43:13,9779,36,,,,25809.9,0
18052060,16:44:40,16:44:40,9776,37,,,,26162.87,0
18052060,16:45:06,16:45:06,9774,38,,,,26389.31,0
18052060,16:45:33,16:45:33,9773,39,,,,26610.04,0
18052060,16:45:57,16:45:57,6045,40,,,,26818.19,0
18052060,16:46:42,16:46:42,7838,41,,,,27226.83,0
18052060,16:47:00,16:47:00,9772,42,,1,,27400.07,
18052080,15:47:00,15:47:00,9947,1,,,1,0,
18052080,15:51:45,15:51:45,5732,2,,,,956.47,0
18052080,15:54:00,15:54:00,2127,3,,,,1583.67,
18052080,15:55:11,15:55:11,3836,4,,,,2240.8,0
18052080,16:03:00,16:03:00,2452,5,,,,6181.08,
18052080,16:05:00,16:05:00,18,6,,,,7612.35,
18052080,16:06:29,16:06:29,9506,7,,,,8025.4,0
18052080,16:13:00,16:13:00,7096,8,,,,9830.35,
18052080,16:13:52,16:13:52,9503,9,,,,10345.07,0
18052080,16:14:15,16:14:15,2388,10,,,,10576.21,0
18052080,16:14:55,16:14:55,2389,11,,,,10930.44,0
18052080,16:16:00,16:16:00,3481,12,,,,11534.01,0
18052080,16:16:37,16:16:37,5465,13,,,,11815.08,0
18052080,16:17:00,16:17:00,9502,14,,,,12031.35,0
18052080,16:17:41,16:17:41,4849,15,,,,12375.29,0
18052080,16:24:00,16:24:00,6607,16,,,,15725.46,
18052080,16:26:42,16:26:42,6580,17,,,,17416.52,0
18052080,16:29:00,16:29:00,9514,18,,,,18893.13,
18052080,16:31:00,16:31:00,9516,19,,,,19357.21,
18052080,16:32:00,16:32:00,9518,20,,,,19651.07,
18052080,16:32:39,16:32:39,3326,21,,,,20098,0
18052080,16:33:05,16:33:05,3327,22,,,,20365.37,0
18052080,16:34:20,16:34:20,3328,23,,,,21065.13,0
18052080,16:34:41,16:34:41,3329,24,,,,21281.45,0
18052080,16:35:25,16:35:25,7680,25,,,,21650.85,0
18052080,16:35:55,16:35:55,3331,26,,,,21962.04,0
18052080,16:36:14,16:36:14,7362,27,,,,22111.21,0
18052080,16:36:37,16:36:37,3334,28,,,,22332.13,0
18052080,16:36:59,16:36:59,3335,29,,,,22538.96,0
18052080,16:37:37,16:37:37,3336,30,,,,22896.56,0
18052080,16:38:05,16:38:05,3337,31,,,,23163.09,0
18052080,16:39:00,16:39:00,7842,32,,,,23640.03,
18052080,16:39:28,16:39:28,9699,33,,,,23883.28,0
18052080,16:40:54,16:40:54,10594,34,,,,24634.5,0
18052080,16:42:10,16:42:10,9781,35,,,,25341.55,0
18052080,16:43:13,16:43:13,9779,36,,,,25809.9,0
18052080,16:44:40,16:44:40,9776,37,,,,26162.87,0
18052080,16:45:06,16:45:06,9774,38,,,,26389.31,0
18052080,16:45:33,16:45:33,9773,39,,,,26610.04,0
18052080,16:45:57,16:45:57,6045,40,,,,26818.19,0
18052080,16:46:42,16:46:42,7838,41,,,,27226.83,0
18052080,16:47:00,16:47:00,9772,42,,1,,27400.07,
18205090,19:47:00,19:47:00,9947,1,,,1,0,
18205090,19:51:45,19:51:45,5732,2,,,,956.47,0
18205090,19:54:00,19:54:00,2127,3,,,,1583.67,
18205090,19:54:55,19:54:55,3836,4,,,,2240.8,0
18205090,20:01:00,20:01:00,2452,5,,,,6181.08,
18205090,20:03:00,20:03:00,18,6,,,,7612.35,
18205090,20:04:07,20:04:07,9506,7,,,,8025.4,0
18205090,20:09:00,20:09:00,7096,8,,,,9830.35,
18205090,20:09:47,20:09:47,9503,9,,,,10345.07,0
18205090,20:10:08,20:10:08,2388,10,,,,10576.21,0
18205090,20:10:44,20:10:44,2389,11,,,,10930.44,0
18205090,20:11:44,20:11:44,3481,12,,,,11534.01,0
18205090,20:12:17,20:12:17,5465,13,,,,11815.08,0
18205090,20:12:38,20:12:38,9502,14,,,,12031.35,0
18205090,20:13:15,20:13:15,4849,15,,,,12375.29,0
18205090,20:19:00,20:19:00,6607,16,,,,15725.46,
18205090,20:21:42,20:21:42,6580,17,,,,17416.52,0
18205090,20:24:00,20:24:00,9514,18,,,,18893.13,
18205090,20:26:00,20:26:00,9516,19,,,,19357.21,
18205090,20:27:00,20:27:00,9518,20,,,,19651.07,
18205090,20:27:39,20:27:39,3326,21,,,,20098,0
18205090,20:28:05,20:28:05,3327,22,,,,20365.37,0
18205090,20:29:20,20:29:20,3328,23,,,,21065.13,0
18205090,20:29:41,20:29:41,3329,24,,,,21281.45,0
18205090,20:30:25,20:30:25,7680,25,,,,21650.85,0
18205090,20:30:55,20:30:55,3331,26,,,,21962.04,0
18205090,20:31:14,20:31:14,7362,27,,,,22111.21,0
18205090,20:31:37,20:31:37,3334,28,,,,22332.13,0
18205090,20:31:59,20:31:59,3335,29,,,,22538.96,0
18205090,20:32:37,20:32:37,3336,30,,,,22896.56,0
18205090,20:33:05,20:33:05,3337,31,,,,23163.09,0
18205090,20:34:00,20:34:00,7842,32,,,,23640.03,
18205090,20:34:24,20:34:24,9699,33,,,,23883.28,0
18205090,20:35:39,20:35:39,10594,34,,,,24634.5,0
18205090,20:36:46,20:36:46,9781,35,,,,25341.55,0
18205090,20:37:41,20:37:41,9779,36,,,,25809.9,0
18205090,20:38:57,20:38:57,9776,37,,,,26162.87,0
18205090,20:39:20,20:39:20,9774,38,,,,26389.31,0
18205090,20:39:43,20:39:43,9773,39,,,,26610.04,0
18205090,20:40:04,20:40:04,6045,40,,,,26818.19,0
18205090,20:40:44,20:40:44,7838,41,,,,27226.83,0
18205090,20:41:00,20:41:00,9772,42,,1,,27400.07,
18205100,19:47:00,19:47:00,9947,1,,,1,0,
18205100,19:51:45,19:51:45,5732,2,,,,956.47,0
18205100,19:54:00,19:54:00,2127,3,,,,1583.67,
18205100,19:54:55,19:54:55,3836,4,,,,2240.8,0
18205100,20:01:00,20:01:00,2452,5,,,,6181.08,
18205100,20:03:00,20:03:00,18,6,,,,7612.35,
18205100,20:04:07,20:04:07,9506,7,,,,8025.4,0
18205100,20:09:00,20:09:00,7096,8,,,,9830.35,
18205100,20:09:47,20:09:47,9503,9,,,,10345.07,0
18205100,20:10:08,20:10:08,2388,10,,,,10576.21,0
18205100,20:10:44,20:10:44,2389,11,,,,10930.44,0
18205100,20:11:44,20:11:44,3481,12,,,,11534.01,0
18205100,20:12:17,20:12:17,5465,13,,,,11815.08,0
18205100,20:12:38,20:12:38,9502,14,,,,12031.35,0
18205100,20:13:15,20:13:15,4849,15,,,,12375.29,0
18205100,20:19:00,20:19:00,6607,16,,,,15725.46,
18205100,20:21:42,20:21:42,6580,17,,,,17416.52,0
18205100,20:24:00,20:24:00,9514,18,,,,18893.13,
18205100,20:26:00,20:26:00,9516,19,,,,19357.21,
18205100,20:27:00,20:27:00,9518,20,,,,19651.07,
18205100,20:27:39,20:27:39,3326,21,,,,20098,0
18205100,20:28:05,20:28:05,3327,22,,,,20365.37,0
18205100,20:29:20,20:29:20,3328,23,,,,21065.13,0
18205100,20:29:41,20:29:41,3329,24,,,,21281.45,0
18205100,20:30:25,20:30:25,7680,25,,,,21650.85,0
18205100,20:30:55,20:30:55,3331,26,,,,21962.04,0
18205100,20:31:14,20:31:14,7362,27,,,,22111.21,0
18205100,20:31:37,20:31:37,3334,28,,,,22332.13,0
18205100,20:31:59,20:31:59,3335,29,,,,22538.96,0
18205100,20:32:37,20:32:37,3336,30,,,,22896.56,0
18205100,20:33:05,20:33:05,3337,31,,,,23163.09,0
18205100,20:34:00,20:34:00,7842,32,,,,23640.03,
18205100,20:34:24,20:34:24,9699,33,,,,23883.28,0
18205100,20:35:39,20:35:39,10594,34,,,,24634.5,0
18205100,20:36:46,20:36:46,9781,35,,,,25341.55,0
18205100,20:37:41,20:37:41,9779,36,,,,25809.9,0
18205100,20:38:57,20:38:57,9776,37,,,,26162.87,0
18205100,20:39:20,20:39:20,9774,38,,,,26389.31,0
18205100,20:39:43,20:39:43,9773,39,,,,26610.04,0
18205100,20:40:04,20:40:04,6045,40,,,,26818.19,0
18205100,20:40:44,20:40:44,7838,41,,,,27226.83,0
18205100,20:41:00,20:41:00,9772,42,,1,,27400.07,
18205110,19:47:00,19:47:00,9947,1,,,1,0,
18205110,19:51:45,19:51:45,5732,2,,,,956.47,0
18205110,19:54:00,19:54:00,2127,3,,,,1583.67,
18205110,19:54:55,19:54:55,3836,4,,,,2240.8,0
18205110,20:01:00,20:01:00,2452,5,,,,6181.08,
18205110,20:03:00,20:03:00,18,6,,,,7612.35,
18205110,20:04:07,20:04:07,9506,7,,,,8025.4,0
18205110,20:09:00,20:09:00,7096,8,,,,9830.35,
18205110,20:09:47,20:09:47,9503,9,,,,10345.07,0
18205110,20:10:08,20:10:08,2388,10,,,,10576.21,0
18205110,20:10:44,20:10:44,2389,11,,,,10930.44,0
18205110,20:11:44,20:11:44,3481,12,,,,11534.01,0
18205110,20:12:17,20:12:17,5465,13,,,,11815.08,0
18205110,20:12:38,20:12:38,9502,14,,,,12031.35,0
18205110,20:13:15,20:13:15,4849,15,,,,12375.29,0
18205110,20:19:00,20:19:00,6607,16,,,,15725.46,
18205110,20:21:42,20:21:42,6580,17,,,,17416.52,0
18205110,20:24:00,20:24:00,9514,18,,,,18893.13,
18205110,20:26:00,20:26:00,9516,19,,,,19357.21,
18205110,20:27:00,20:27:00,9518,20,,,,19651.07,
18205110,20:27:39,20:27:39,3326,21,,,,20098,0
18205110,20:28:05,20:28:05,3327,22,,,,20365.37,0
18205110,20:29:20,20:29:20,3328,23,,,,21065.13,0
18205110,20:29:41,20:29:41,3329,24,,,,21281.45,0
18205110,20:30:25,20:30:25,7680,25,,,,21650.85,0
18205110,20:30:55,20:30:55,3331,26,,,,21962.04,0
18205110,20:31:14,20:31:14,7362,27,,,,22111.21,0
18205110,20:31:37,20:31:37,3334,28,,,,22332.13,0
18205110,20:31:59,20:31:59,3335,29,,,,22538.96,0
18205110,20:32:37,20:32:37,3336,30,,,,22896.56,0
18205110,20:33:05,20:33:05,3337,31,,,,23163.09,0
18205110,20:34:00,20:34:00,7842,32,,,,23640.03,
18205110,20:34:24,20:34:24,9699,33,,,,23883.28,0
18205110,20:35:39,20:35:39,10594,34,,,,24634.5,0
18205110,20:36:46,20:36:46,9781,35,,,,25341.55,0
18205110,20:37:41,20:37:41,9779,36,,,,25809.9,0
18205110,20:38:57,20:38:57,9776,37,,,,26162.87,0
18205110,20:39:20,20:39:20,9774,38,,,,26389.31,0
18205110,20:39:43,20:39:43,9773,39,,,,26610.04,0
18205110,20:40:04,20:40:04,6045,40,,,,26818.19,0
18205110,20:40:44,20:40:44,7838,41,,,,27226.83,0
18205110,20:41:00,20:41:00,9772,42,,1,,27400.07,
18205120,19:47:00,19:47:00,9947,1,,,1,0,
18205120,19:51:45,19:51:45,5732,2,,,,956.47,0
18205120,19:54:00,19:54:00,2127,3,,,,1583.67,
18205120,19:54:55,19:54:55,3836,4,,,,2240.8,0
18205120,20:01:00,20:01:00,2452,5,,,,6181.08,
18205120,20:03:00,20:03:00,18,6,,,,7612.35,
18205120,20:04:07,20:04:07,9506,7,,,,8025.4,0
18205120,20:09:00,20:09:00,7096,8,,,,9830.35,
18205120,20:09:47,20:09:47,9503,9,,,,10345.07,0
18205120,20:10:08,20:10:08,2388,10,,,,10576.21,0
18205120,20:10:44,20:10:44,2389,11,,,,10930.44,0
18205120,20:11:44,20:11:44,3481,12,,,,11534.01,0
18205120,20:12:17,20:12:17,5465,13,,,,11815.08,0
18205120,20:12:38,20:12:38,9502,14,,,,12031.35,0
18205120,20:13:15,20:13:15,4849,15,,,,12375.29,0
18205120,20:19:00,20:19:00,6607,16,,,,15725.46,
18205120,20:21:42,20:21:42,6580,17,,,,17416.52,0
18205120,20:24:00,20:24:00,9514,18,,,,18893.13,
18205120,20:26:00,20:26:00,9516,19,,,,19357.21,
18205120,20:27:00,20:27:00,9518,20,,,,19651.07,
18205120,20:27:39,20:27:39,3326,21,,,,20098,0
18205120,20:28:05,20:28:05,3327,22,,,,20365.37,0
18205120,20:29:20,20:29:20,3328,23,,,,21065.13,0
18205120,20:29:41,20:29:41,3329,24,,,,21281.45,0
18205120,20:30:25,20:30:25,7680,25,,,,21650.85,0
18205120,20:30:55,20:30:55,3331,26,,,,21962.04,0
18205120,20:31:14,20:31:14,7362,27,,,,22111.21,0
18205120,20:31:37,20:31:37,3334,28,,,,22332.13,0
18205120,20:31:59,20:31:59,3335,29,,,,22538.96,0
18205120,20:32:37,20:32:37,3336,30,,,,22896.56,0
18205120,20:33:05,20:33:05,3337,31,,,,23163.09,0
18205120,20:34:00,20:34:00,7842,32,,,,23640.03,
18205120,20:34:24,20:34:24,9699,33,,,,23883.28,0
18205120,20:35:39,20:35:39,10594,34,,,,24634.5,0
18205120,20:36:46,20:36:46,9781,35,,,,25341.55,0
18205120,20:37:41,20:37:41,9779,36,,,,25809.9,0
18205120,20:38:57,20:38:57,9776,37,,,,26162.87,0
18205120,20:39:20,20:39:20,9774,38,,,,26389.31,0
18205120,20:39:43,20:39:43,9773,39,,,,26610.04,0
18205120,20:40:04,20:40:04,6045,40,,,,26818.19,0
18205120,20:40:44,20:40:44,7838,41,,,,27226.83,0
18205120,20:41:00,20:41:00,9772,42,,1,,27400.07,
18205130,19:47:00,19:47:00,9947,1,,,1,0,
18205130,19:51:45,19:51:45,5732,2,,,,956.47,0
18205130,19:54:00,19:54:00,2127,3,,,,1583.67,
18205130,19:54:55,19:54:55,3836,4,,,,2240.8,0
18205130,20:01:00,20:01:00,2452,5,,,,6181.08,
18205130,20:03:00,20:03:00,18,6,,,,7612.35,
18205130,20:04:07,20:04:07,9506,7,,,,8025.4,0
18205130,20:09:00,20:09:00,7096,8,,,,9830.35,
18205130,20:09:47,20:09:47,9503,9,,,,10345.07,0
18205130,20:10:08,20:10:08,2388,10,,,,10576.21,0
18205130,20:10:44,20:10:44,2389,11,,,,10930.44,0
18205130,20:11:44,20:11:44,3481,12,,,,11534.01,0
18205130,20:12:17,20:12:17,5465,13,,,,11815.08,0
18205130,20:12:38,20:12:38,9502,14,,,,12031.35,0
18205130,20:13:15,20:13:15,4849,15,,,,12375.29,0
18205130,20:19:00,20:19:00,6607,16,,,,15725.46,
18205130,20:21:42,20:21:42,6580,17,,,,17416.52,0
18205130,20:24:00,20:24:00,9514,18,,,,18893.13,
18205130,20:26:00,20:26:00,9516,19,,,,19357.21,
18205130,20:27:00,20:27:00,9518,20,,,,19651.07,
18205130,20:27:39,20:27:39,3326,21,,,,20098,0
18205130,20:28:05,20:28:05,3327,22,,,,20365.37,0
18205130,20:29:20,20:29:20,3328,23,,,,21065.13,0
18205130,20:29:41,20:29:41,3329,24,,,,21281.45,0
18205130,20:30:25,20:30:25,7680,25,,,,21650.85,0
18205130,20:30:55,20:30:55,3331,26,,,,21962.04,0
18205130,20:31:14,20:31:14,7362,27,,,,22111.21,0
18205130,20:31:37,20:31:37,3334,28,,,,22332.13,0
18205130,20:31:59,20:31:59,3335,29,,,,22538.96,0
18205130,20:32:37,20:32:37,3336,30,,,,22896.56,0
18205130,20:33:05,20:33:05,3337,31,,,,23163.09,0
18205130,20:34:00,20:34:00,7842,32,,,,23640.03,
18205130,20:34:24,20:34:24,9699,33,,,,23883.28,0
18205130,20:35:39,20:35:39,10594,34,,,,24634.5,0
18205130,20:36:46,20:36:46,9781,35,,,,25341.55,0
18205130,20:37:41,20:37:41,9779,36,,,,25809.9,0
18205130,20:38:57,20:38:57,9776,37,,,,26162.87,0
18205130,20:39:20,20:39:20,9774,38,,,,26389.31,0
18205130,20:39:43,20:39:43,9773,39,,,,26610.04,0
18205130,20:40:04,20:40:04,6045,40,,,,26818.19,0
18205130,20:40:44,20:40:44,7838,41,,,,27226.83,0
18205130,20:41:00,20:41:00,9772,42,,1,,27400.07,
18223070,20:00:00,20:00:00,9947,1,,,1,0,
18223070,20:02:43,20:02:43,5732,2,,,,956.47,0
18223070,20:04:00,20:04:00,2127,3,,,,1583.67,
18223070,20:08:00,20:08:00,2514,4,,,,2588.95,
18223070,20:16:00,20:16:00,10161,5,,,,7149.14,
18223070,20:19:00,20:19:00,18,6,,,,8634.28,
18223070,20:20:11,20:20:11,9506,7,,,,9041.74,0
18223070,20:25:00,20:25:00,7096,8,,,,10823.85,
18223070,20:25:42,20:25:42,9503,9,,,,11338.57,0
18223070,20:26:01,20:26:01,2388,10,,,,11569.71,0
18223070,20:26:34,20:26:34,2389,11,,,,11923.94,0
18223070,20:27:27,20:27:27,3481,12,,,,12527.51,0
18223070,20:27:57,20:27:57,5465,13,,,,12808.58,0
18223070,20:28:16,20:28:16,9502,14,,,,13024.85,0
18223070,20:28:50,20:28:50,4849,15,,,,13368.79,0
18223070,20:34:00,20:34:00,6607,16,,,,16718.96,
18223070,20:36:42,20:36:42,6580,17,,,,18410.02,0
18223070,20:39:00,20:39:00,9514,18,,,,19886.63,
18223070,20:40:00,20:40:00,9516,19,,,,20350.71,
18223070,20:43:00,20:43:00,9518,20,,,,20644.57,
18223070,20:43:39,20:43:39,3326,21,,,,21091.5,0
18223070,20:44:05,20:44:05,3327,22,,,,21358.87,0
18223070,20:45:20,20:45:20,3328,23,,,,22058.63,0
18223070,20:45:41,20:45:41,3329,24,,,,22274.95,0
18223070,20:46:25,20:46:25,7680,25,,,,22644.35,0
18223070,20:46:55,20:46:55,3331,26,,,,22955.54,0
18223070,20:47:14,20:47:14,7362,27,,,,23104.71,0
18223070,20:47:37,20:47:37,3334,28,,,,23325.63,0
18223070,20:47:59,20:47:59,3335,29,,,,23532.46,0
18223070,20:48:37,20:48:37,3336,30,,,,23890.06,0
18223070,20:49:05,20:49:05,3337,31,,,,24156.59,0
18223070,20:50:00,20:50:00,7842,32,,,,24633.53,
18223070,20:50:35,20:50:35,9699,33,,,,24876.78,0
18223070,20:52:23,20:52:23,10594,34,,,,25628,0
18223070,20:53:59,20:53:59,9781,35,,,,26335.05,0
18223070,20:55:18,20:55:18,9779,36,,,,26803.4,0
18223070,20:57:08,20:57:08,9776,37,,,,27156.37,0
18223070,20:57:40,20:57:40,9774,38,,,,27382.81,0
18223070,20:58:14,20:58:14,9773,39,,,,27603.54,0
18223070,20:58:48,20:58:48,6045,40,,,,27811.68,0
18223070,20:59:37,20:59:37,7838,41,,,,28220.76,0
18223070,21:00:00,21:00:00,9772,42,,1,,28398.7,
18292090,14:12:00,14:12:00,9947,1,,,1,0,
18292090,14:16:45,14:16:45,5732,2,,,,956.47,0
18292090,14:19:00,14:19:00,2127,3,,,,1583.67,
18292090,14:20:03,14:20:03,3836,4,,,,2240.8,0
18292090,14:27:00,14:27:00,2452,5,,,,6181.08,
18292090,14:29:00,14:29:00,18,6,,,,7612.35,
18292090,14:30:18,14:30:18,9506,7,,,,8025.4,0
18292090,14:36:00,14:36:00,7096,8,,,,9830.35,
18292090,14:36:47,14:36:47,9503,9,,,,10345.07,0
18292090,14:37:08,14:37:08,2388,10,,,,10576.21,0
18292090,14:37:44,14:37:44,2389,11,,,,10930.44,0
18292090,14:38:44,14:38:44,3481,12,,,,11534.01,0
18292090,14:39:17,14:39:17,5465,13,,,,11815.08,0
18292090,14:39:38,14:39:38,9502,14,,,,12031.35,0
18292090,14:40:15,14:40:15,4849,15,,,,12375.29,0
18292090,14:46:00,14:46:00,6607,16,,,,15725.46,
18292090,14:48:42,14:48:42,6580,17,,,,17416.52,0
18292090,14:51:00,14:51:00,9514,18,,,,18893.13,
18292090,14:53:00,14:53:00,9516,19,,,,19357.21,
18292090,14:54:00,14:54:00,9518,20,,,,19651.07,
18292090,14:54:33,14:54:33,3326,21,,,,20098,0
18292090,14:54:55,14:54:55,3327,22,,,,20365.37,0
18292090,14:56:00,14:56:00,3328,23,,,,21065.13,0
18292090,14:56:18,14:56:18,3329,24,,,,21281.45,0
18292090,14:56:55,14:56:55,7680,25,,,,21650.85,0
18292090,14:57:21,14:57:21,3331,26,,,,21962.04,0
18292090,14:57:37,14:57:37,7362,27,,,,22111.21,0
18292090,14:57:57,14:57:57,3334,28,,,,22332.13,0
18292090,14:58:16,14:58:16,3335,29,,,,22538.96,0
18292090,14:58:48,14:58:48,3336,30,,,,22896.56,0
18292090,14:59:13,14:59:13,3337,31,,,,23163.09,0
18292090,15:00:00,15:00:00,7842,32,,,,23640.03,
18292090,15:00:28,15:00:28,9699,33,,,,23883.28,0
18292090,15:01:54,15:01:54,10594,34,,,,24634.5,0
18292090,15:03:10,15:03:10,9781,35,,,,25341.55,0
18292090,15:04:13,15:04:13,9779,36,,,,25809.9,0
18292090,15:05:40,15:05:40,9776,37,,,,26162.87,0
18292090,15:06:06,15:06:06,9774,38,,,,26389.31,0
18292090,15:06:33,15:06:33,9773,39,,,,26610.04,0
18292090,15:06:57,15:06:57,6045,40,,,,26818.19,0
18292090,15:07:42,15:07:42,7838,41,,,,27226.83,0
18292090,15:08:00,15:08:00,9772,42,,1,,27400.07,
18292100,14:12:00,14:12:00,9947,1,,,1,0,
18292100,14:16:45,14:16:45,5732,2,,,,956.47,0
18292100,14:19:00,14:19:00,2127,3,,,,1583.67,
18292100,14:20:03,14:20:03,3836,4,,,,2240.8,0
18292100,14:27:00,14:27:00,2452,5,,,,6181.08,
18292100,14:29:00,14:29:00,18,6,,,,7612.35,
18292100,14:30:18,14:30:18,9506,7,,,,8025.4,0
18292100,14:36:00,14:36:00,7096,8,,,,9830.35,
18292100,14:36:47,14:36:47,9503,9,,,,10345.07,0
18292100,14:37:08,14:37:08,2388,10,,,,10576.21,0
18292100,14:37:44,14:37:44,2389,11,,,,10930.44,0
18292100,14:38:44,14:38:44,3481,12,,,,11534.01,0
18292100,14:39:17,14:39:17,5465,13,,,,11815.08,0
18292100,14:39:38,14:39:38,9502,14,,,,12031.35,0
18292100,14:40:15,14:40:15,4849,15,,,,12375.29,0
18292100,14:46:00,14:46:00,6607,16,,,,15725.46,
18292100,14:48:42,14:48:42,6580,17,,,,17416.52,0
18292100,14:51:00,14:51:00,9514,18,,,,18893.13,
18292100,14:53:00,14:53:00,9516,19,,,,19357.21,
18292100,14:54:00,14:54:00,9518,20,,,,19651.07,
18292100,14:54:33,14:54:33,3326,21,,,,20098,0
18292100,14:54:55,14:54:55,3327,22,,,,20365.37,0
18292100,14:56:00,14:56:00,3328,23,,,,21065.13,0
18292100,14:56:18,14:56:18,3329,24,,,,21281.45,0
18292100,14:56:55,14:56:55,7680,25,,,,21650.85,0
18292100,14:57:21,14:57:21,3331,26,,,,21962.04,0
18292100,14:57:37,14:57:37,7362,27,,,,22111.21,0
18292100,14:57:57,14:57:57,3334,28,,,,22332.13,0
18292100,14:58:16,14:58:16,3335,29,,,,22538.96,0
18292100,14:58:48,14:58:48,3336,30,,,,22896.56,0
18292100,14:59:13,14:59:13,3337,31,,,,23163.09,0
18292100,15:00:00,15:00:00,7842,32,,,,23640.03,
18292100,15:00:28,15:00:28,9699,33,,,,23883.28,0
18292100,15:01:54,15:01:54,10594,34,,,,24634.5,0
18292100,15:03:10,15:03:10,9781,35,,,,25341.55,0
18292100,15:04:13,15:04:13,9779,36,,,,25809.9,0
18292100,15:05:40,15:05:40,9776,37,,,,26162.87,0
18292100,15:06:06,15:06:06,9774,38,,,,26389.31,0
18292100,15:06:33,15:06:33,9773,39,,,,26610.04,0
18292100,15:06:57,15:06:57,6045,40,,,,26818.19,0
18292100,15:07:42,15:07:42,7838,41,,,,27226.83,0
18292100,15:08:00,15:08:00,9772,42,,1,,27400.07,
18292110,14:12:00,14:12:00,9947,1,,,1,0,
18292110,14:16:45,14:16:45,5732,2,,,,956.47,0
18292110,14:19:00,14:19:00,2127,3,,,,1583.67,
18292110,14:20:03,14:20:03,3836,4,,,,2240.8,0
18292110,14:27:00,14:27:00,2452,5,,,,6181.08,
18292110,14:29:00,14:29:00,18,6,,,,7612.35,
18292110,14:30:18,14:30:18,9506,7,,,,8025.4,0
18292110,14:36:00,14:36:00,7096,8,,,,9830.35,
18292110,14:36:47,14:36:47,9503,9,,,,10345.07,0
18292110,14:37:08,14:37:08,2388,10,,,,10576.21,0
18292110,14:37:44,14:37:44,2389,11,,,,10930.44,0
18292110,14:38:44,14:38:44,3481,12,,,,11534.01,0
18292110,14:39:17,14:39:17,5465,13,,,,11815.08,0
18292110,14:39:38,14:39:38,9502,14,,,,12031.35,0
18292110,14:40:15,14:40:15,4849,15,,,,12375.29,0
18292110,14:46:00,14:46:00,6607,16,,,,15725.46,
18292110,14:48:42,14:48:42,6580,17,,,,17416.52,0
18292110,14:51:00,14:51:00,9514,18,,,,18893.13,
18292110,14:53:00,14:53:00,9516,19,,,,19357.21,
18292110,14:54:00,14:54:00,9518,20,,,,19651.07,
18292110,14:54:33,14:54:33,3326,21,,,,20098,0
18292110,14:54:55,14:54:55,3327,22,,,,20365.37,0
18292110,14:56:00,14:56:00,3328,23,,,,21065.13,0
18292110,14:56:18,14:56:18,3329,24,,,,21281.45,0
18292110,14:56:55,14:56:55,7680,25,,,,21650.85,0
18292110,14:57:21,14:57:21,3331,26,,,,21962.04,0
18292110,14:57:37,14:57:37,7362,27,,,,22111.21,0
18292110,14:57:57,14:57:57,3334,28,,,,22332.13,0
18292110,14:58:16,14:58:16,3335,29,,,,22538.96,0
18292110,14:58:48,14:58:48,3336,30,,,,22896.56,0
18292110,14:59:13,14:59:13,3337,31,,,,23163.09,0
18292110,15:00:00,15:00:00,7842,32,,,,23640.03,
18292110,15:00:28,15:00:28,9699,33,,,,23883.28,0
18292110,15:01:54,15:01:54,10594,34,,,,24634.5,0
18292110,15:03:10,15:03:10,9781,35,,,,25341.55,0
18292110,15:04:13,15:04:13,9779,36,,,,25809.9,0
18292110,15:05:40,15:05:40,9776,37,,,,26162.87,0
18292110,15:06:06,15:06:06,9774,38,,,,26389.31,0
18292110,15:06:33,15:06:33,9773,39,,,,26610.04,0
18292110,15:06:57,15:06:57,6045,40,,,,26818.19,0
18292110,15:07:42,15:07:42,7838,41,,,,27226.83,0
18292110,15:08:00,15:08:00,9772,42,,1,,27400.07,
18292120,14:12:00,14:12:00,9947,1,,,1,0,
18292120,14:16:45,14:16:45,5732,2,,,,956.47,0
18292120,14:19:00,14:19:00,2127,3,,,,1583.67,
18292120,14:20:03,14:20:03,3836,4,,,,2240.8,0
18292120,14:27:00,14:27:00,2452,5,,,,6181.08,
18292120,14:29:00,14:29:00,18,6,,,,7612.35,
18292120,14:30:18,14:30:18,9506,7,,,,8025.4,0
18292120,14:36:00,14:36:00,7096,8,,,,9830.35,
18292120,14:36:47,14:36:47,9503,9,,,,10345.07,0
18292120,14:37:08,14:37:08,2388,10,,,,10576.21,0
18292120,14:37:44,14:37:44,2389,11,,,,10930.44,0
18292120,14:38:44,14:38:44,3481,12,,,,11534.01,0
18292120,14:39:17,14:39:17,5465,13,,,,11815.08,0
18292120,14:39:38,14:39:38,9502,14,,,,12031.35,0
18292120,14:40:15,14:40:15,4849,15,,,,12375.29,0
18292120,14:46:00,14:46:00,6607,16,,,,15725.46,
18292120,14:48:42,14:48:42,6580,17,,,,17416.52,0
18292120,14:51:00,14:51:00,9514,18,,,,18893.13,
18292120,14:53:00,14:53:00,9516,19,,,,19357.21,
18292120,14:54:00,14:54:00,9518,20,,,,19651.07,
18292120,14:54:33,14:54:33,3326,21,,,,20098,0
18292120,14:54:55,14:54:55,3327,22,,,,20365.37,0
18292120,14:56:00,14:56:00,3328,23,,,,21065.13,0
18292120,14:56:18,14:56:18,3329,24,,,,21281.45,0
18292120,14:56:55,14:56:55,7680,25,,,,21650.85,0
18292120,14:57:21,14:57:21,3331,26,,,,21962.04,0
18292120,14:57:37,14:57:37,7362,27,,,,22111.21,0
18292120,14:57:57,14:57:57,3334,28,,,,22332.13,0
18292120,14:58:16,14:58:16,3335,29,,,,22538.96,0
18292120,14:58:48,14:58:48,3336,30,,,,22896.56,0
18292120,14:59:13,14:59:13,3337,31,,,,23163.09,0
18292120,15:00:00,15:00:00,7842,32,,,,23640.03,
18292120,15:00:28,15:00:28,9699,33,,,,23883.28,0
18292120,15:01:54,15:01:54,10594,34,,,,24634.5,0
18292120,15:03:10,15:03:10,9781,35,,,,25341.55,0
18292120,15:04:13,15:04:13,9779,36,,,,25809.9,0
18292120,15:05:40,15:05:40,9776,37,,,,26162.87,0
18292120,15:06:06,15:06:06,9774,38,,,,26389.31,0
18292120,15:06:33,15:06:33,9773,39,,,,26610.04,0
18292120,15:06:57,15:06:57,6045,40,,,,26818.19,0
18292120,15:07:42,15:07:42,7838,41,,,,27226.83,0
18292120,15:08:00,15:08:00,9772,42,,1,,27400.07,
18292130,14:12:00,14:12:00,9947,1,,,1,0,
18292130,14:16:45,14:16:45,5732,2,,,,956.47,0
18292130,14:19:00,14:19:00,2127,3,,,,1583.67,
18292130,14:20:03,14:20:03,3836,4,,,,2240.8,0
18292130,14:27:00,14:27:00,2452,5,,,,6181.08,
18292130,14:29:00,14:29:00,18,6,,,,7612.35,
18292130,14:30:18,14:30:18,9506,7,,,,8025.4,0
18292130,14:36:00,14:36:00,7096,8,,,,9830.35,
18292130,14:36:47,14:36:47,9503,9,,,,10345.07,0
18292130,14:37:08,14:37:08,2388,10,,,,10576.21,0
18292130,14:37:44,14:37:44,2389,11,,,,10930.44,0
18292130,14:38:44,14:38:44,3481,12,,,,11534.01,0
18292130,14:39:17,14:39:17,5465,13,,,,11815.08,0
18292130,14:39:38,14:39:38,9502,14,,,,12031.35,0
18292130,14:40:15,14:40:15,4849,15,,,,12375.29,0
18292130,14:46:00,14:46:00,6607,16,,,,15725.46,
18292130,14:48:42,14:48:42,6580,17,,,,17416.52,0
18292130,14:51:00,14:51:00,9514,18,,,,18893.13,
18292130,14:53:00,14:53:00,9516,19,,,,19357.21,
18292130,14:54:00,14:54:00,9518,20,,,,19651.07,
18292130,14:54:33,14:54:33,3326,21,,,,20098,0
18292130,14:54:55,14:54:55,3327,22,,,,20365.37,0
18292130,14:56:00,14:56:00,3328,23,,,,21065.13,0
18292130,14:56:18,14:56:18,3329,24,,,,21281.45,0
18292130,14:56:55,14:56:55,7680,25,,,,21650.85,0
18292130,14:57:21,14:57:21,3331,26,,,,21962.04,0
18292130,14:57:37,14:57:37,7362,27,,,,22111.21,0
18292130,14:57:57,14:57:57,3334,28,,,,22332.13,0
18292130,14:58:16,14:58:16,3335,29,,,,22538.96,0
18292130,14:58:48,14:58:48,3336,30,,,,22896.56,0
18292130,14:59:13,14:59:13,3337,31,,,,23163.09,0
18292130,15:00:00,15:00:00,7842,32,,,,23640.03,
18292130,15:00:28,15:00:28,9699,33,,,,23883.28,0
18292130,15:01:54,15:01:54,10594,34,,,,24634.5,0
18292130,15:03:10,15:03:10,9781,35,,,,25341.55,0
18292130,15:04:13,15:04:13,9779,36,,,,25809.9,0
18292130,15:05:40,15:05:40,9776,37,,,,26162.87,0
18292130,15:06:06,15:06:06,9774,38,,,,26389.31,0
18292130,15:06:33,15:06:33,9773,39,,,,26610.04,0
18292130,15:06:57,15:06:57,6045,40,,,,26818.19,0
18292130,15:07:42,15:07:42,7838,41,,,,27226.83,0
18292130,15:08:00,15:08:00,9772,42,,1,,27400.07,
18361090,18:32:00,18:32:00,9947,1,,,1,0,
18361090,18:36:45,18:36:45,5732,2,,,,956.47,0
18361090,18:39:00,18:39:00,2127,3,,,,1583.67,
18361090,18:40:03,18:40:03,3836,4,,,,2240.8,0
18361090,18:47:00,18:47:00,2452,5,,,,6181.08,
18361090,18:49:00,18:49:00,18,6,,,,7612.35,
18361090,18:50:07,18:50:07,9506,7,,,,8025.4,0
18361090,18:55:00,18:55:00,7096,8,,,,9830.35,
18361090,18:55:52,18:55:52,9503,9,,,,10345.07,0
18361090,18:56:15,18:56:15,2388,10,,,,10576.21,0
18361090,18:56:55,18:56:55,2389,11,,,,10930.44,0
18361090,18:58:00,18:58:00,3481,12,,,,11534.01,0
18361090,18:58:37,18:58:37,5465,13,,,,11815.08,0
18361090,18:59:00,18:59:00,9502,14,,,,12031.35,0
18361090,18:59:41,18:59:41,4849,15,,,,12375.29,0
18361090,19:06:00,19:06:00,6607,16,,,,15725.46,
18361090,19:08:42,19:08:42,6580,17,,,,17416.52,0
18361090,19:11:00,19:11:00,9514,18,,,,18893.13,
18361090,19:13:00,19:13:00,9516,19,,,,19357.21,
18361090,19:14:00,19:14:00,9518,20,,,,19651.07,
18361090,19:14:45,19:14:45,3326,21,,,,20098,0
18361090,19:15:14,19:15:14,3327,22,,,,20365.37,0
18361090,19:16:40,19:16:40,3328,23,,,,21065.13,0
18361090,19:17:04,19:17:04,3329,24,,,,21281.45,0
18361090,19:17:54,19:17:54,7680,25,,,,21650.85,0
18361090,19:18:28,19:18:28,3331,26,,,,21962.04,0
18361090,19:18:50,19:18:50,7362,27,,,,22111.21,0
18361090,19:19:16,19:19:16,3334,28,,,,22332.13,0
18361090,19:19:41,19:19:41,3335,29,,,,22538.96,0
18361090,19:20:25,19:20:25,3336,30,,,,22896.56,0
18361090,19:20:57,19:20:57,3337,31,,,,23163.09,0
18361090,19:22:00,19:22:00,7842,32,,,,23640.03,
18361090,19:22:28,19:22:28,9699,33,,,,23883.28,0
18361090,19:23:54,19:23:54,10594,34,,,,24634.5,0
18361090,19:25:10,19:25:10,9781,35,,,,25341.55,0
18361090,19:26:13,19:26:13,9779,36,,,,25809.9,0
18361090,19:27:40,19:27:40,9776,37,,,,26162.87,0
18361090,19:28:06,19:28:06,9774,38,,,,26389.31,0
18361090,19:28:33,19:28:33,9773,39,,,,26610.04,0
18361090,19:28:57,19:28:57,6045,40,,,,26818.19,0
18361090,19:29:42,19:29:42,7838,41,,,,27226.83,0
18361090,19:30:00,19:30:00,9772,42,,1,,27400.07,
18361100,18:32:00,18:32:00,9947,1,,,1,0,
18361100,18:36:45,18:36:45,5732,2,,,,956.47,0
18361100,18:39:00,18:39:00,2127,3,,,,1583.67,
18361100,18:40:03,18:40:03,3836,4,,,,2240.8,0
18361100,18:47:00,18:47:00,2452,5,,,,6181.08,
18361100,18:49:00,18:49:00,18,6,,,,7612.35,
18361100,18:50:07,18:50:07,9506,7,,,,8025.4,0
18361100,18:55:00,18:55:00,7096,8,,,,9830.35,
18361100,18:55:52,18:55:52,9503,9,,,,10345.07,0
18361100,18:56:15,18:56:15,2388,10,,,,10576.21,0
18361100,18:56:55,18:56:55,2389,11,,,,10930.44,0
18361100,18:58:00,18:58:00,3481,12,,,,11534.01,0
18361100,18:58:37,18:58:37,5465,13,,,,11815.08,0
18361100,18:59:00,18:59:00,9502,14,,,,12031.35,0
18361100,18:59:41,18:59:41,4849,15,,,,12375.29,0
18361100,19:06:00,19:06:00,6607,16,,,,15725.46,
18361100,19:08:42,19:08:42,6580,17,,,,17416.52,0
18361100,19:11:00,19:11:00,9514,18,,,,18893.13,
18361100,19:13:00,19:13:00,9516,19,,,,19357.21,
18361100,19:14:00,19:14:00,9518,20,,,,19651.07,
18361100,19:14:45,19:14:45,3326,21,,,,20098,0
18361100,19:15:14,19:15:14,3327,22,,,,20365.37,0
18361100,19:16:40,19:16:40,3328,23,,,,21065.13,0
18361100,19:17:04,19:17:04,3329,24,,,,21281.45,0
18361100,19:17:54,19:17:54,7680,25,,,,21650.85,0
18361100,19:18:28,19:18:28,3331,26,,,,21962.04,0
18361100,19:18:50,19:18:50,7362,27,,,,22111.21,0
18361100,19:19:16,19:19:16,3334,28,,,,22332.13,0
18361100,19:19:41,19:19:41,3335,29,,,,22538.96,0
18361100,19:20:25,19:20:25,3336,30,,,,22896.56,0
18361100,19:20:57,19:20:57,3337,31,,,,23163.09,0
18361100,19:22:00,19:22:00,7842,32,,,,23640.03,
18361100,19:22:28,19:22:28,9699,33,,,,23883.28,0
18361100,19:23:54,19:23:54,10594,34,,,,24634.5,0
18361100,19:25:10,19:25:10,9781,35,,,,25341.55,0
18361100,19:26:13,19:26:13,9779,36,,,,25809.9,0
18361100,19:27:40,19:27:40,9776,37,,,,26162.87,0
18361100,19:28:06,19:28:06,9774,38,,,,26389.31,0
18361100,19:28:33,19:28:33,9773,39,,,,26610.04,0
18361100,19:28:57,19:28:57,6045,40,,,,26818.19,0
18361100,19:29:42,19:29:42,7838,41,,,,27226.83,0
18361100,19:30:00,19:30:00,9772,42,,1,,27400.07,
18361110,18:32:00,18:32:00,9947,1,,,1,0,
18361110,18:36:45,18:36:45,5732,2,,,,956.47,0
18361110,18:39:00,18:39:00,2127,3,,,,1583.67,
18361110,18:40:03,18:40:03,3836,4,,,,2240.8,0
18361110,18:47:00,18:47:00,2452,5,,,,6181.08,
18361110,18:49:00,18:49:00,18,6,,,,7612.35,
18361110,18:50:07,18:50:07,9506,7,,,,8025.4,0
18361110,18:55:00,18:55:00,7096,8,,,,9830.35,
18361110,18:55:52,18:55:52,9503,9,,,,10345.07,0
18361110,18:56:15,18:56:15,2388,10,,,,10576.21,0
18361110,18:56:55,18:56:55,2389,11,,,,10930.44,0
18361110,18:58:00,18:58:00,3481,12,,,,11534.01,0
18361110,18:58:37,18:58:37,5465,13,,,,11815.08,0
18361110,18:59:00,18:59:00,9502,14,,,,12031.35,0
18361110,18:59:41,18:59:41,4849,15,,,,12375.29,0
18361110,19:06:00,19:06:00,6607,16,,,,15725.46,
18361110,19:08:42,19:08:42,6580,17,,,,17416.52,0
18361110,19:11:00,19:11:00,9514,18,,,,18893.13,
18361110,19:13:00,19:13:00,9516,19,,,,19357.21,
18361110,19:14:00,19:14:00,9518,20,,,,19651.07,
18361110,19:14:45,19:14:45,3326,21,,,,20098,0
18361110,19:15:14,19:15:14,3327,22,,,,20365.37,0
18361110,19:16:40,19:16:40,3328,23,,,,21065.13,0
18361110,19:17:04,19:17:04,3329,24,,,,21281.45,0
18361110,19:17:54,19:17:54,7680,25,,,,21650.85,0
18361110,19:18:28,19:18:28,3331,26,,,,21962.04,0
18361110,19:18:50,19:18:50,7362,27,,,,22111.21,0
18361110,19:19:16,19:19:16,3334,28,,,,22332.13,0
18361110,19:19:41,19:19:41,3335,29,,,,22538.96,0
18361110,19:20:25,19:20:25,3336,30,,,,22896.56,0
18361110,19:20:57,19:20:57,3337,31,,,,23163.09,0
18361110,19:22:00,19:22:00,7842,32,,,,23640.03,
18361110,19:22:28,19:22:28,9699,33,,,,23883.28,0
18361110,19:23:54,19:23:54,10594,34,,,,24634.5,0
18361110,19:25:10,19:25:10,9781,35,,,,25341.55,0
18361110,19:26:13,19:26:13,9779,36,,,,25809.9,0
18361110,19:27:40,19:27:40,9776,37,,,,26162.87,0
18361110,19:28:06,19:28:06,9774,38,,,,26389.31,0
18361110,19:28:33,19:28:33,9773,39,,,,26610.04,0
18361110,19:28:57,19:28:57,6045,40,,,,26818.19,0
18361110,19:29:42,19:29:42,7838,41,,,,27226.83,0
18361110,19:30:00,19:30:00,9772,42,,1,,27400.07,
18361120,18:32:00,18:32:00,9947,1,,,1,0,
18361120,18:36:45,18:36:45,5732,2,,,,956.47,0
18361120,18:39:00,18:39:00,2127,3,,,,1583.67,
18361120,18:40:03,18:40:03,3836,4,,,,2240.8,0
18361120,18:47:00,18:47:00,2452,5,,,,6181.08,
18361120,18:49:00,18:49:00,18,6,,,,7612.35,
18361120,18:50:07,18:50:07,9506,7,,,,8025.4,0
18361120,18:55:00,18:55:00,7096,8,,,,9830.35,
18361120,18:55:52,18:55:52,9503,9,,,,10345.07,0
18361120,18:56:15,18:56:15,2388,10,,,,10576.21,0
18361120,18:56:55,18:56:55,2389,11,,,,10930.44,0
18361120,18:58:00,18:58:00,3481,12,,,,11534.01,0
18361120,18:58:37,18:58:37,5465,13,,,,11815.08,0
18361120,18:59:00,18:59:00,9502,14,,,,12031.35,0
18361120,18:59:41,18:59:41,4849,15,,,,12375.29,0
18361120,19:06:00,19:06:00,6607,16,,,,15725.46,
18361120,19:08:42,19:08:42,6580,17,,,,17416.52,0
18361120,19:11:00,19:11:00,9514,18,,,,18893.13,
18361120,19:13:00,19:13:00,9516,19,,,,19357.21,
18361120,19:14:00,19:14:00,9518,20,,,,19651.07,
18361120,19:14:45,19:14:45,3326,21,,,,20098,0
18361120,19:15:14,19:15:14,3327,22,,,,20365.37,0
18361120,19:16:40,19:16:40,3328,23,,,,21065.13,0
18361120,19:17:04,19:17:04,3329,24,,,,21281.45,0
18361120,19:17:54,19:17:54,7680,25,,,,21650.85,0
18361120,19:18:28,19:18:28,3331,26,,,,21962.04,0
18361120,19:18:50,19:18:50,7362,27,,,,22111.21,0
18361120,19:19:16,19:19:16,3334,28,,,,22332.13,0
18361120,19:19:41,19:19:41,3335,29,,,,22538.96,0
18361120,19:20:25,19:20:25,3336,30,,,,22896.56,0
18361120,19:20:57,19:20:57,3337,31,,,,23163.09,0
18361120,19:22:00,19:22:00,7842,32,,,,23640.03,
18361120,19:22:28,19:22:28,9699,33,,,,23883.28,0
18361120,19:23:54,19:23:54,10594,34,,,,24634.5,0
18361120,19:25:10,19:25:10,9781,35,,,,25341.55,0
18361120,19:26:13,19:26:13,9779,36,,,,25809.9,0
18361120,19:27:40,19:27:40,9776,37,,,,26162.87,0
18361120,19:28:06,19:28:06,9774,38,,,,26389.31,0
18361120,19:28:33,19:28:33,9773,39,,,,26610.04,0
18361120,19:28:57,19:28:57,6045,40,,,,26818.19,0
18361120,19:29:42,19:29:42,7838,41,,,,27226.83,0
18361120,19:30:00,19:30:00,9772,42,,1,,27400.07,
18361130,18:32:00,18:32:00,9947,1,,,1,0,
18361130,18:36:45,18:36:45,5732,2,,,,956.47,0
18361130,18:39:00,18:39:00,2127,3,,,,1583.67,
18361130,18:40:03,18:40:03,3836,4,,,,2240.8,0
18361130,18:47:00,18:47:00,2452,5,,,,6181.08,
18361130,18:49:00,18:49:00,18,6,,,,7612.35,
18361130,18:50:07,18:50:07,9506,7,,,,8025.4,0
18361130,18:55:00,18:55:00,7096,8,,,,9830.35,
18361130,18:55:52,18:55:52,9503,9,,,,10345.07,0
18361130,18:56:15,18:56:15,2388,10,,,,10576.21,0
18361130,18:56:55,18:56:55,2389,11,,,,10930.44,0
18361130,18:58:00,18:58:00,3481,12,,,,11534.01,0
18361130,18:58:37,18:58:37,5465,13,,,,11815.08,0
18361130,18:59:00,18:59:00,9502,14,,,,12031.35,0
18361130,18:59:41,18:59:41,4849,15,,,,12375.29,0
18361130,19:06:00,19:06:00,6607,16,,,,15725.46,
18361130,19:08:42,19:08:42,6580,17,,,,17416.52,0
18361130,19:11:00,19:11:00,9514,18,,,,18893.13,
18361130,19:13:00,19:13:00,9516,19,,,,19357.21,
18361130,19:14:00,19:14:00,9518,20,,,,19651.07,
18361130,19:14:45,19:14:45,3326,21,,,,20098,0
18361130,19:15:14,19:15:14,3327,22,,,,20365.37,0
18361130,19:16:40,19:16:40,3328,23,,,,21065.13,0
18361130,19:17:04,19:17:04,3329,24,,,,21281.45,0
18361130,19:17:54,19:17:54,7680,25,,,,21650.85,0
18361130,19:18:28,19:18:28,3331,26,,,,21962.04,0
18361130,19:18:50,19:18:50,7362,27,,,,22111.21,0
18361130,19:19:16,19:19:16,3334,28,,,,22332.13,0
18361130,19:19:41,19:19:41,3335,29,,,,22538.96,0
18361130,19:20:25,19:20:25,3336,30,,,,22896.56,0
18361130,19:20:57,19:20:57,3337,31,,,,23163.09,0
18361130,19:22:00,19:22:00,7842,32,,,,23640.03,
18361130,19:22:28,19:22:28,9699,33,,,,23883.28,0
18361130,19:23:54,19:23:54,10594,34,,,,24634.5,0
18361130,19:25:10,19:25:10,9781,35,,,,25341.55,0
18361130,19:26:13,19:26:13,9779,36,,,,25809.9,0
18361130,19:27:40,19:27:40,9776,37,,,,26162.87,0
18361130,19:28:06,19:28:06,9774,38,,,,26389.31,0
18361130,19:28:33,19:28:33,9773,39,,,,26610.04,0
18361130,19:28:57,19:28:57,6045,40,,,,26818.19,0
18361130,19:29:42,19:29:42,7838,41,,,,27226.83,0
18361130,19:30:00,19:30:00,9772,42,,1,,27400.07,
18524010,10:58:00,10:58:00,9947,1,,,1,0,
18524010,11:00:43,11:00:43,5732,2,,,,956.47,0
18524010,11:02:00,11:02:00,2127,3,,,,1583.67,
18524010,11:06:00,11:06:00,2514,4,,,,2588.95,
18524010,11:15:00,11:15:00,10161,5,,,,7149.14,
18524010,11:18:00,11:18:00,18,6,,,,8634.28,
18524010,11:19:11,11:19:11,9506,7,,,,9041.74,0
18524010,11:24:00,11:24:00,7096,8,,,,10823.85,
18524010,11:24:42,11:24:42,9503,9,,,,11338.57,0
18524010,11:25:01,11:25:01,2388,10,,,,11569.71,0
18524010,11:25:34,11:25:34,2389,11,,,,11923.94,0
18524010,11:26:27,11:26:27,3481,12,,,,12527.51,0
18524010,11:26:57,11:26:57,5465,13,,,,12808.58,0
18524010,11:27:16,11:27:16,9502,14,,,,13024.85,0
18524010,11:27:50,11:27:50,4849,15,,,,13368.79,0
18524010,11:33:00,11:33:00,6607,16,,,,16718.96,
18524010,11:35:42,11:35:42,6580,17,,,,18410.02,0
18524010,11:38:00,11:38:00,9514,18,,,,19886.63,
18524010,11:39:00,11:39:00,9516,19,,,,20350.71,
18524010,11:42:00,11:42:00,9518,20,,,,20644.57,
18524010,11:42:39,11:42:39,3326,21,,,,21091.5,0
18524010,11:43:05,11:43:05,3327,22,,,,21358.87,0
18524010,11:44:20,11:44:20,3328,23,,,,22058.63,0
18524010,11:44:41,11:44:41,3329,24,,,,22274.95,0
18524010,11:45:25,11:45:25,7680,25,,,,22644.35,0
18524010,11:45:55,11:45:55,3331,26,,,,22955.54,0
18524010,11:46:14,11:46:14,7362,27,,,,23104.71,0
18524010,11:46:37,11:46:37,3334,28,,,,23325.63,0
18524010,11:46:59,11:46:59,3335,29,,,,23532.46,0
18524010,11:47:37,11:47:37,3336,30,,,,23890.06,0
18524010,11:48:05,11:48:05,3337,31,,,,24156.59,0
18524010,11:49:00,11:49:00,7842,32,,,,24633.53,
18524010,11:49:39,11:49:39,9699,33,,,,24876.78,0
18524010,11:51:37,11:51:37,10594,34,,,,25628,0
18524010,11:53:23,11:53:23,9781,35,,,,26335.05,0
18524010,11:54:50,11:54:50,9779,36,,,,26803.4,0
18524010,11:56:51,11:56:51,9776,37,,,,27156.37,0
18524010,11:57:26,11:57:26,9774,38,,,,27382.81,0
18524010,11:58:03,11:58:03,9773,39,,,,27603.54,0
18524010,11:58:41,11:58:41,6045,40,,,,27811.68,0
18524010,11:59:35,11:59:35,7838,41,,,,28220.76,0
18524010,12:00:00,12:00:00,9772,42,,1,,28398.7,
18726010,13:28:00,13:28:00,9947,1,,,1,0,
18726010,13:30:43,13:30:43,5732,2,,,,956.47,0
18726010,13:32:00,13:32:00,2127,3,,,,1583.67,
18726010,13:36:00,13:36:00,2514,4,,,,2588.95,
18726010,13:45:00,13:45:00,10161,5,,,,7149.14,
18726010,13:48:00,13:48:00,18,6,,,,8634.28,
18726010,13:49:11,13:49:11,9506,7,,,,9041.74,0
18726010,13:54:00,13:54:00,7096,8,,,,10823.85,
18726010,13:54:42,13:54:42,9503,9,,,,11338.57,0
18726010,13:55:01,13:55:01,2388,10,,,,11569.71,0
18726010,13:55:34,13:55:34,2389,11,,,,11923.94,0
18726010,13:56:27,13:56:27,3481,12,,,,12527.51,0
18726010,13:56:57,13:56:57,5465,13,,,,12808.58,0
18726010,13:57:16,13:57:16,9502,14,,,,13024.85,0
18726010,13:57:50,13:57:50,4849,15,,,,13368.79,0
18726010,14:03:00,14:03:00,6607,16,,,,16718.96,
18726010,14:05:42,14:05:42,6580,17,,,,18410.02,0
18726010,14:08:00,14:08:00,9514,18,,,,19886.63,
18726010,14:09:00,14:09:00,9516,19,,,,20350.71,
18726010,14:12:00,14:12:00,9518,20,,,,20644.57,
18726010,14:12:39,14:12:39,3326,21,,,,21091.5,0
18726010,14:13:05,14:13:05,3327,22,,,,21358.87,0
18726010,14:14:20,14:14:20,3328,23,,,,22058.63,0
18726010,14:14:41,14:14:41,3329,24,,,,22274.95,0
18726010,14:15:25,14:15:25,7680,25,,,,22644.35,0
18726010,14:15:55,14:15:55,3331,26,,,,22955.54,0
18726010,14:16:14,14:16:14,7362,27,,,,23104.71,0
18726010,14:16:37,14:16:37,3334,28,,,,23325.63,0
18726010,14:16:59,14:16:59,3335,29,,,,23532.46,0
18726010,14:17:37,14:17:37,3336,30,,,,23890.06,0
18726010,14:18:05,14:18:05,3337,31,,,,24156.59,0
18726010,14:19:00,14:19:00,7842,32,,,,24633.53,
18726010,14:19:39,14:19:39,9699,33,,,,24876.78,0
18726010,14:21:37,14:21:37,10594,34,,,,25628,0
18726010,14:23:23,14:23:23,9781,35,,,,26335.05,0
18726010,14:24:50,14:24:50,9779,36,,,,26803.4,0
18726010,14:26:51,14:26:51,9776,37,,,,27156.37,0
18726010,14:27:26,14:27:26,9774,38,,,,27382.81,0
18726010,14:28:03,14:28:03,9773,39,,,,27603.54,0
18726010,14:28:41,14:28:41,6045,40,,,,27811.68,0
18726010,14:29:35,14:29:35,7838,41,,,,28220.76,0
18726010,14:30:00,14:30:00,9772,42,,1,,28398.7,
18871090,15:32:00,15:32:00,9947,1,,,1,0,
18871090,15:36:45,15:36:45,5732,2,,,,956.47,0
18871090,15:39:00,15:39:00,2127,3,,,,1583.67,
18871090,15:40:11,15:40:11,3836,4,,,,2240.8,0
18871090,15:48:00,15:48:00,2452,5,,,,6181.08,
18871090,15:50:00,15:50:00,18,6,,,,7612.35,
18871090,15:51:29,15:51:29,9506,7,,,,8025.4,0
18871090,15:58:00,15:58:00,7096,8,,,,9830.35,
18871090,15:58:52,15:58:52,9503,9,,,,10345.07,0
18871090,15:59:15,15:59:15,2388,10,,,,10576.21,0
18871090,15:59:55,15:59:55,2389,11,,,,10930.44,0
18871090,16:01:00,16:01:00,3481,12,,,,11534.01,0
18871090,16:01:37,16:01:37,5465,13,,,,11815.08,0
18871090,16:02:00,16:02:00,9502,14,,,,12031.35,0
18871090,16:02:41,16:02:41,4849,15,,,,12375.29,0
18871090,16:09:00,16:09:00,6607,16,,,,15725.46,
18871090,16:11:42,16:11:42,6580,17,,,,17416.52,0
18871090,16:14:00,16:14:00,9514,18,,,,18893.13,
18871090,16:16:00,16:16:00,9516,19,,,,19357.21,
18871090,16:17:00,16:17:00,9518,20,,,,19651.07,
18871090,16:17:39,16:17:39,3326,21,,,,20098,0
18871090,16:18:05,16:18:05,3327,22,,,,20365.37,0
18871090,16:19:20,16:19:20,3328,23,,,,21065.13,0
18871090,16:19:41,16:19:41,3329,24,,,,21281.45,0
18871090,16:20:25,16:20:25,7680,25,,,,21650.85,0
18871090,16:20:55,16:20:55,3331,26,,,,21962.04,0
18871090,16:21:14,16:21:14,7362,27,,,,22111.21,0
18871090,16:21:37,16:21:37,3334,28,,,,22332.13,0
18871090,16:21:59,16:21:59,3335,29,,,,22538.96,0
18871090,16:22:37,16:22:37,3336,30,,,,22896.56,0
18871090,16:23:05,16:23:05,3337,31,,,,23163.09,0
18871090,16:24:00,16:24:00,7842,32,,,,23640.03,
18871090,16:24:28,16:24:28,9699,33,,,,23883.28,0
18871090,16:25:54,16:25:54,10594,34,,,,24634.5,0
18871090,16:27:10,16:27:10,9781,35,,,,25341.55,0
18871090,16:28:13,16:28:13,9779,36,,,,25809.9,0
18871090,16:29:40,16:29:40,9776,37,,,,26162.87,0
18871090,16:30:06,16:30:06,9774,38,,,,26389.31,0
18871090,16:30:33,16:30:33,9773,39,,,,26610.04,0
18871090,16:30:57,16:30:57,6045,40,,,,26818.19,0
18871090,16:31:42,16:31:42,7838,41,,,,27226.83,0
18871090,16:32:00,16:32:00,9772,42,,1,,27400.07,
18871100,15:32:00,15:32:00,9947,1,,,1,0,
18871100,15:36:45,15:36:45,5732,2,,,,956.47,0
18871100,15:39:00,15:39:00,2127,3,,,,1583.67,
18871100,15:40:11,15:40:11,3836,4,,,,2240.8,0
18871100,15:48:00,15:48:00,2452,5,,,,6181.08,
18871100,15:50:00,15:50:00,18,6,,,,7612.35,
18871100,15:51:29,15:51:29,9506,7,,,,8025.4,0
18871100,15:58:00,15:58:00,7096,8,,,,9830.35,
18871100,15:58:52,15:58:52,9503,9,,,,10345.07,0
18871100,15:59:15,15:59:15,2388,10,,,,10576.21,0
18871100,15:59:55,15:59:55,2389,11,,,,10930.44,0
18871100,16:01:00,16:01:00,3481,12,,,,11534.01,0
18871100,16:01:37,16:01:37,5465,13,,,,11815.08,0
18871100,16:02:00,16:02:00,9502,14,,,,12031.35,0
18871100,16:02:41,16:02:41,4849,15,,,,12375.29,0
18871100,16:09:00,16:09:00,6607,16,,,,15725.46,
18871100,16:11:42,16:11:42,6580,17,,,,17416.52,0
18871100,16:14:00,16:14:00,9514,18,,,,18893.13,
18871100,16:16:00,16:16:00,9516,19,,,,19357.21,
18871100,16:17:00,16:17:00,9518,20,,,,19651.07,
18871100,16:17:39,16:17:39,3326,21,,,,20098,0
18871100,16:18:05,16:18:05,3327,22,,,,20365.37,0
18871100,16:19:20,16:19:20,3328,23,,,,21065.13,0
18871100,16:19:41,16:19:41,3329,24,,,,21281.45,0
18871100,16:20:25,16:20:25,7680,25,,,,21650.85,0
18871100,16:20:55,16:20:55,3331,26,,,,21962.04,0
18871100,16:21:14,16:21:14,7362,27,,,,22111.21,0
18871100,16:21:37,16:21:37,3334,28,,,,22332.13,0
18871100,16:21:59,16:21:59,3335,29,,,,22538.96,0
18871100,16:22:37,16:22:37,3336,30,,,,22896.56,0
18871100,16:23:05,16:23:05,3337,31,,,,23163.09,0
18871100,16:24:00,16:24:00,7842,32,,,,23640.03,
18871100,16:24:28,16:24:28,9699,33,,,,23883.28,0
18871100,16:25:54,16:25:54,10594,34,,,,24634.5,0
18871100,16:27:10,16:27:10,9781,35,,,,25341.55,0
18871100,16:28:13,16:28:13,9779,36,,,,25809.9,0
18871100,16:29:40,16:29:40,9776,37,,,,26162.87,0
18871100,16:30:06,16:30:06,9774,38,,,,26389.31,0
18871100,16:30:33,16:30:33,9773,39,,,,26610.04,0
18871100,16:30:57,16:30:57,6045,40,,,,26818.19,0
18871100,16:31:42,16:31:42,7838,41,,,,27226.83,0
18871100,16:32:00,16:32:00,9772,42,,1,,27400.07,
18871110,15:32:00,15:32:00,9947,1,,,1,0,
18871110,15:36:45,15:36:45,5732,2,,,,956.47,0
18871110,15:39:00,15:39:00,2127,3,,,,1583.67,
18871110,15:40:11,15:40:11,3836,4,,,,2240.8,0
18871110,15:48:00,15:48:00,2452,5,,,,6181.08,
18871110,15:50:00,15:50:00,18,6,,,,7612.35,
18871110,15:51:29,15:51:29,9506,7,,,,8025.4,0
18871110,15:58:00,15:58:00,7096,8,,,,9830.35,
18871110,15:58:52,15:58:52,9503,9,,,,10345.07,0
18871110,15:59:15,15:59:15,2388,10,,,,10576.21,0
18871110,15:59:55,15:59:55,2389,11,,,,10930.44,0
18871110,16:01:00,16:01:00,3481,12,,,,11534.01,0
18871110,16:01:37,16:01:37,5465,13,,,,11815.08,0
18871110,16:02:00,16:02:00,9502,14,,,,12031.35,0
18871110,16:02:41,16:02:41,4849,15,,,,12375.29,0
18871110,16:09:00,16:09:00,6607,16,,,,15725.46,
18871110,16:11:42,16:11:42,6580,17,,,,17416.52,0
18871110,16:14:00,16:14:00,9514,18,,,,18893.13,
18871110,16:16:00,16:16:00,9516,19,,,,19357.21,
18871110,16:17:00,16:17:00,9518,20,,,,19651.07,
18871110,16:17:39,16:17:39,3326,21,,,,20098,0
18871110,16:18:05,16:18:05,3327,22,,,,20365.37,0
18871110,16:19:20,16:19:20,3328,23,,,,21065.13,0
18871110,16:19:41,16:19:41,3329,24,,,,21281.45,0
18871110,16:20:25,16:20:25,7680,25,,,,21650.85,0
18871110,16:20:55,16:20:55,3331,26,,,,21962.04,0
18871110,16:21:14,16:21:14,7362,27,,,,22111.21,0
18871110,16:21:37,16:21:37,3334,28,,,,22332.13,0
18871110,16:21:59,16:21:59,3335,29,,,,22538.96,0
18871110,16:22:37,16:22:37,3336,30,,,,22896.56,0
18871110,16:23:05,16:23:05,3337,31,,,,23163.09,0
18871110,16:24:00,16:24:00,7842,32,,,,23640.03,
18871110,16:24:28,16:24:28,9699,33,,,,23883.28,0
18871110,16:25:54,16:25:54,10594,34,,,,24634.5,0
18871110,16:27:10,16:27:10,9781,35,,,,25341.55,0
18871110,16:28:13,16:28:13,9779,36,,,,25809.9,0
18871110,16:29:40,16:29:40,9776,37,,,,26162.87,0
18871110,16:30:06,16:30:06,9774,38,,,,26389.31,0
18871110,16:30:33,16:30:33,9773,39,,,,26610.04,0
18871110,16:30:57,16:30:57,6045,40,,,,26818.19,0
18871110,16:31:42,16:31:42,7838,41,,,,27226.83,0
18871110,16:32:00,16:32:00,9772,42,,1,,27400.07,
18871120,15:32:00,15:32:00,9947,1,,,1,0,
18871120,15:36:45,15:36:45,5732,2,,,,956.47,0
18871120,15:39:00,15:39:00,2127,3,,,,1583.67,
18871120,15:40:11,15:40:11,3836,4,,,,2240.8,0
18871120,15:48:00,15:48:00,2452,5,,,,6181.08,
18871120,15:50:00,15:50:00,18,6,,,,7612.35,
18871120,15:51:29,15:51:29,9506,7,,,,8025.4,0
18871120,15:58:00,15:58:00,7096,8,,,,9830.35,
18871120,15:58:52,15:58:52,9503,9,,,,10345.07,0
18871120,15:59:15,15:59:15,2388,10,,,,10576.21,0
18871120,15:59:55,15:59:55,2389,11,,,,10930.44,0
18871120,16:01:00,16:01:00,3481,12,,,,11534.01,0
18871120,16:01:37,16:01:37,5465,13,,,,11815.08,0
18871120,16:02:00,16:02:00,9502,14,,,,12031.35,0
18871120,16:02:41,16:02:41,4849,15,,,,12375.29,0
18871120,16:09:00,16:09:00,6607,16,,,,15725.46,
18871120,16:11:42,16:11:42,6580,17,,,,17416.52,0
18871120,16:14:00,16:14:00,9514,18,,,,18893.13,
18871120,16:16:00,16:16:00,9516,19,,,,19357.21,
18871120,16:17:00,16:17:00,9518,20,,,,19651.07,
18871120,16:17:39,16:17:39,3326,21,,,,20098,0
18871120,16:18:05,16:18:05,3327,22,,,,20365.37,0
18871120,16:19:20,16:19:20,3328,23,,,,21065.13,0
18871120,16:19:41,16:19:41,3329,24,,,,21281.45,0
18871120,16:20:25,16:20:25,7680,25,,,,21650.85,0
18871120,16:20:55,16:20:55,3331,26,,,,21962.04,0
18871120,16:21:14,16:21:14,7362,27,,,,22111.21,0
18871120,16:21:37,16:21:37,3334,28,,,,22332.13,0
18871120,16:21:59,16:21:59,3335,29,,,,22538.96,0
18871120,16:22:37,16:22:37,3336,30,,,,22896.56,0
18871120,16:23:05,16:23:05,3337,31,,,,23163.09,0
18871120,16:24:00,16:24:00,7842,32,,,,23640.03,
18871120,16:24:28,16:24:28,9699,33,,,,23883.28,0
18871120,16:25:54,16:25:54,10594,34,,,,24634.5,0
18871120,16:27:10,16:27:10,9781,35,,,,25341.55,0
18871120,16:28:13,16:28:13,9779,36,,,,25809.9,0
18871120,16:29:40,16:29:40,9776,37,,,,26162.87,0
18871120,16:30:06,16:30:06,9774,38,,,,26389.31,0
18871120,16:30:33,16:30:33,9773,39,,,,26610.04,0
18871120,16:30:57,16:30:57,6045,40,,,,26818.19,0
18871120,16:31:42,16:31:42,7838,41,,,,27226.83,0
18871120,16:32:00,16:32:00,9772,42,,1,,27400.07,
18871130,15:32:00,15:32:00,9947,1,,,1,0,
18871130,15:36:45,15:36:45,5732,2,,,,956.47,0
18871130,15:39:00,15:39:00,2127,3,,,,1583.67,
18871130,15:40:11,15:40:11,3836,4,,,,2240.8,0
18871130,15:48:00,15:48:00,2452,5,,,,6181.08,
18871130,15:50:00,15:50:00,18,6,,,,7612.35,
18871130,15:51:29,15:51:29,9506,7,,,,8025.4,0
18871130,15:58:00,15:58:00,7096,8,,,,9830.35,
18871130,15:58:52,15:58:52,9503,9,,,,10345.07,0
18871130,15:59:15,15:59:15,2388,10,,,,10576.21,0
18871130,15:59:55,15:59:55,2389,11,,,,10930.44,0
18871130,16:01:00,16:01:00,3481,12,,,,11534.01,0
18871130,16:01:37,16:01:37,5465,13,,,,11815.08,0
18871130,16:02:00,16:02:00,9502,14,,,,12031.35,0
18871130,16:02:41,16:02:41,4849,15,,,,12375.29,0
18871130,16:09:00,16:09:00,6607,16,,,,15725.46,
18871130,16:11:42,16:11:42,6580,17,,,,17416.52,0
18871130,16:14:00,16:14:00,9514,18,,,,18893.13,
18871130,16:16:00,16:16:00,9516,19,,,,19357.21,
18871130,16:17:00,16:17:00,9518,20,,,,19651.07,
18871130,16:17:39,16:17:39,3326,21,,,,20098,0
18871130,16:18:05,16:18:05,3327,22,,,,20365.37,0
18871130,16:19:20,16:19:20,3328,23,,,,21065.13,0
18871130,16:19:41,16:19:41,3329,24,,,,21281.45,0
18871130,16:20:25,16:20:25,7680,25,,,,21650.85,0
18871130,16:20:55,16:20:55,3331,26,,,,21962.04,0
18871130,16:21:14,16:21:14,7362,27,,,,22111.21,0
18871130,16:21:37,16:21:37,3334,28,,,,22332.13,0
18871130,16:21:59,16:21:59,3335,29,,,,22538.96,0
18871130,16:22:37,16:22:37,3336,30,,,,22896.56,0
18871130,16:23:05,16:23:05,3337,31,,,,23163.09,0
18871130,16:24:00,16:24:00,7842,32,,,,23640.03,
18871130,16:24:28,16:24:28,9699,33,,,,23883.28,0
18871130,16:25:54,16:25:54,10594,34,,,,24634.5,0
18871130,16:27:10,16:27:10,9781,35,,,,25341.55,0
18871130,16:28:13,16:28:13,9779,36,,,,25809.9,0
18871130,16:29:40,16:29:40,9776,37,,,,26162.87,0
18871130,16:30:06,16:30:06,9774,38,,,,26389.31,0
18871130,16:30:33,16:30:33,9773,39,,,,26610.04,0
18871130,16:30:57,16:30:57,6045,40,,,,26818.19,0
18871130,16:31:42,16:31:42,7838,41,,,,27226.83,0
18871130,16:32:00,16:32:00,9772,42,,1,,27400.07,
19302070,15:30:00,15:30:00,9947,1,,,1,0,
19302070,15:32:43,15:32:43,5732,2,,,,956.47,0
19302070,15:34:00,15:34:00,2127,3,,,,1583.67,
19302070,15:38:00,15:38:00,2514,4,,,,2588.95,
19302070,15:47:00,15:47:00,10161,5,,,,7149.14,
19302070,15:50:00,15:50:00,18,6,,,,8634.28,
19302070,15:51:11,15:51:11,9506,7,,,,9041.74,0
19302070,15:56:00,15:56:00,7096,8,,,,10823.85,
19302070,15:56:42,15:56:42,9503,9,,,,11338.57,0
19302070,15:57:01,15:57:01,2388,10,,,,11569.71,0
19302070,15:57:34,15:57:34,2389,11,,,,11923.94,0
19302070,15:58:27,15:58:27,3481,12,,,,12527.51,0
19302070,15:58:57,15:58:57,5465,13,,,,12808.58,0
19302070,15:59:16,15:59:16,9502,14,,,,13024.85,0
19302070,15:59:50,15:59:50,4849,15,,,,13368.79,0
19302070,16:05:00,16:05:00,6607,16,,,,16718.96,
19302070,16:07:42,16:07:42,6580,17,,,,18410.02,0
19302070,16:10:00,16:10:00,9514,18,,,,19886.63,
19302070,16:11:00,16:11:00,9516,19,,,,20350.71,
19302070,16:14:00,16:14:00,9518,20,,,,20644.57,
19302070,16:14:39,16:14:39,3326,21,,,,21091.5,0
19302070,16:15:05,16:15:05,3327,22,,,,21358.87,0
19302070,16:16:20,16:16:20,3328,23,,,,22058.63,0
19302070,16:16:41,16:16:41,3329,24,,,,22274.95,0
19302070,16:17:25,16:17:25,7680,25,,,,22644.35,0
19302070,16:17:55,16:17:55,3331,26,,,,22955.54,0
19302070,16:18:14,16:18:14,7362,27,,,,23104.71,0
19302070,16:18:37,16:18:37,3334,28,,,,23325.63,0
19302070,16:18:59,16:18:59,3335,29,,,,23532.46,0
19302070,16:19:37,16:19:37,3336,30,,,,23890.06,0
19302070,16:20:05,16:20:05,3337,31,,,,24156.59,0
19302070,16:21:00,16:21:00,7842,32,,,,24633.53,
19302070,16:21:39,16:21:39,9699,33,,,,24876.78,0
19302070,16:23:37,16:23:37,10594,34,,,,25628,0
19302070,16:25:23,16:25:23,9781,35,,,,26335.05,0
19302070,16:26:50,16:26:50,9779,36,,,,26803.4,0
19302070,16:28:51,16:28:51,9776,37,,,,27156.37,0
19302070,16:29:26,16:29:26,9774,38,,,,27382.81,0
19302070,16:30:03,16:30:03,9773,39,,,,27603.54,0
19302070,16:30:41,16:30:41,6045,40,,,,27811.68,0
19302070,16:31:35,16:31:35,7838,41,,,,28220.76,0
19302070,16:32:00,16:32:00,9772,42,,1,,28398.7,
19344090,08:55:00,08:55:00,9947,1,,,1,0,
19344090,08:59:45,08:59:45,5732,2,,,,956.47,0
19344090,09:02:00,09:02:00,2127,3,,,,1583.67,
19344090,09:02:47,09:02:47,3836,4,,,,2240.8,0
19344090,09:08:00,09:08:00,2452,5,,,,6181.08,
19344090,09:10:00,09:10:00,18,6,,,,7612.35,
19344090,09:11:29,09:11:29,9506,7,,,,8025.4,0
19344090,09:18:00,09:18:00,7096,8,,,,9830.35,
19344090,09:18:47,09:18:47,9503,9,,,,10345.07,0
19344090,09:19:08,09:19:08,2388,10,,,,10576.21,0
19344090,09:19:44,09:19:44,2389,11,,,,10930.44,0
19344090,09:20:44,09:20:44,3481,12,,,,11534.01,0
19344090,09:21:17,09:21:17,5465,13,,,,11815.08,0
19344090,09:21:38,09:21:38,9502,14,,,,12031.35,0
19344090,09:22:15,09:22:15,4849,15,,,,12375.29,0
19344090,09:28:00,09:28:00,6607,16,,,,15725.46,
19344090,09:30:42,09:30:42,6580,17,,,,17416.52,0
19344090,09:33:00,09:33:00,9514,18,,,,18893.13,
19344090,09:35:00,09:35:00,9516,19,,,,19357.21,
19344090,09:36:00,09:36:00,9518,20,,,,19651.07,
19344090,09:36:33,09:36:33,3326,21,,,,20098,0
19344090,09:36:55,09:36:55,3327,22,,,,20365.37,0
19344090,09:38:00,09:38:00,3328,23,,,,21065.13,0
19344090,09:38:18,09:38:18,3329,24,,,,21281.45,0
19344090,09:38:55,09:38:55,7680,25,,,,21650.85,0
19344090,09:39:21,09:39:21,3331,26,,,,21962.04,0
19344090,09:39:37,09:39:37,7362,27,,,,22111.21,0
19344090,09:39:57,09:39:57,3334,28,,,,22332.13,0
19344090,09:40:16,09:40:16,3335,29,,,,22538.96,0
19344090,09:40:48,09:40:48,3336,30,,,,22896.56,0
19344090,09:41:13,09:41:13,3337,31,,,,23163.09,0
19344090,09:42:00,09:42:00,7842,32,,,,23640.03,
19344090,09:42:28,09:42:28,9699,33,,,,23883.28,0
19344090,09:43:54,09:43:54,10594,34,,,,24634.5,0
19344090,09:45:10,09:45:10,9781,35,,,,25341.55,0
19344090,09:46:13,09:46:13,9779,36,,,,25809.9,0
19344090,09:47:40,09:47:40,9776,37,,,,26162.87,0
19344090,09:48:06,09:48:06,9774,38,,,,26389.31,0
19344090,09:48:33,09:48:33,9773,39,,,,26610.04,0
19344090,09:48:57,09:48:57,6045,40,,,,26818.19,0
19344090,09:49:42,09:49:42,7838,41,,,,27226.83,0
19344090,09:50:00,09:50:00,9772,42,,1,,27400.07,
19344100,08:55:00,08:55:00,9947,1,,,1,0,
19344100,08:59:45,08:59:45,5732,2,,,,956.47,0
19344100,09:02:00,09:02:00,2127,3,,,,1583.67,
19344100,09:02:47,09:02:47,3836,4,,,,2240.8,0
19344100,09:08:00,09:08:00,2452,5,,,,6181.08,
19344100,09:10:00,09:10:00,18,6,,,,7612.35,
19344100,09:11:29,09:11:29,9506,7,,,,8025.4,0
19344100,09:18:00,09:18:00,7096,8,,,,9830.35,
19344100,09:18:47,09:18:47,9503,9,,,,10345.07,0
19344100,09:19:08,09:19:08,2388,10,,,,10576.21,0
19344100,09:19:44,09:19:44,2389,11,,,,10930.44,0
19344100,09:20:44,09:20:44,3481,12,,,,11534.01,0
19344100,09:21:17,09:21:17,5465,13,,,,11815.08,0
19344100,09:21:38,09:21:38,9502,14,,,,12031.35,0
19344100,09:22:15,09:22:15,4849,15,,,,12375.29,0
19344100,09:28:00,09:28:00,6607,16,,,,15725.46,
19344100,09:30:42,09:30:42,6580,17,,,,17416.52,0
19344100,09:33:00,09:33:00,9514,18,,,,18893.13,
19344100,09:35:00,09:35:00,9516,19,,,,19357.21,
19344100,09:36:00,09:36:00,9518,20,,,,19651.07,
19344100,09:36:33,09:36:33,3326,21,,,,20098,0
19344100,09:36:55,09:36:55,3327,22,,,,20365.37,0
19344100,09:38:00,09:38:00,3328,23,,,,21065.13,0
19344100,09:38:18,09:38:18,3329,24,,,,21281.45,0
19344100,09:38:55,09:38:55,7680,25,,,,21650.85,0
19344100,09:39:21,09:39:21,3331,26,,,,21962.04,0
19344100,09:39:37,09:39:37,7362,27,,,,22111.21,0
19344100,09:39:57,09:39:57,3334,28,,,,22332.13,0
19344100,09:40:16,09:40:16,3335,29,,,,22538.96,0
19344100,09:40:48,09:40:48,3336,30,,,,22896.56,0
19344100,09:41:13,09:41:13,3337,31,,,,23163.09,0
19344100,09:42:00,09:42:00,7842,32,,,,23640.03,
19344100,09:42:28,09:42:28,9699,33,,,,23883.28,0
19344100,09:43:54,09:43:54,10594,34,,,,24634.5,0
19344100,09:45:10,09:45:10,9781,35,,,,25341.55,0
19344100,09:46:13,09:46:13,9779,36,,,,25809.9,0
19344100,09:47:40,09:47:40,9776,37,,,,26162.87,0
19344100,09:48:06,09:48:06,9774,38,,,,26389.31,0
19344100,09:48:33,09:48:33,9773,39,,,,26610.04,0
19344100,09:48:57,09:48:57,6045,40,,,,26818.19,0
19344100,09:49:42,09:49:42,7838,41,,,,27226.83,0
19344100,09:50:00,09:50:00,9772,42,,1,,27400.07,
19344110,08:55:00,08:55:00,9947,1,,,1,0,
19344110,08:59:45,08:59:45,5732,2,,,,956.47,0
19344110,09:02:00,09:02:00,2127,3,,,,1583.67,
19344110,09:02:47,09:02:47,3836,4,,,,2240.8,0
19344110,09:08:00,09:08:00,2452,5,,,,6181.08,
19344110,09:10:00,09:10:00,18,6,,,,7612.35,
19344110,09:11:29,09:11:29,9506,7,,,,8025.4,0
19344110,09:18:00,09:18:00,7096,8,,,,9830.35,
19344110,09:18:47,09:18:47,9503,9,,,,10345.07,0
19344110,09:19:08,09:19:08,2388,10,,,,10576.21,0
19344110,09:19:44,09:19:44,2389,11,,,,10930.44,0
19344110,09:20:44,09:20:44,3481,12,,,,11534.01,0
19344110,09:21:17,09:21:17,5465,13,,,,11815.08,0
19344110,09:21:38,09:21:38,9502,14,,,,12031.35,0
19344110,09:22:15,09:22:15,4849,15,,,,12375.29,0
19344110,09:28:00,09:28:00,6607,16,,,,15725.46,
19344110,09:30:42,09:30:42,6580,17,,,,17416.52,0
19344110,09:33:00,09:33:00,9514,18,,,,18893.13,
19344110,09:35:00,09:35:00,9516,19,,,,19357.21,
19344110,09:36:00,09:36:00,9518,20,,,,19651.07,
19344110,09:36:33,09:36:33,3326,21,,,,20098,0
19344110,09:36:55,09:36:55,3327,22,,,,20365.37,0
19344110,09:38:00,09:38:00,3328,23,,,,21065.13,0
19344110,09:38:18,09:38:18,3329,24,,,,21281.45,0
19344110,09:38:55,09:38:55,7680,25,,,,21650.85,0
19344110,09:39:21,09:39:21,3331,26,,,,21962.04,0
19344110,09:39:37,09:39:37,7362,27,,,,22111.21,0
19344110,09:39:57,09:39:57,3334,28,,,,22332.13,0
19344110,09:40:16,09:40:16,3335,29,,,,22538.96,0
19344110,09:40:48,09:40:48,3336,30,,,,22896.56,0
19344110,09:41:13,09:41:13,3337,31,,,,23163.09,0
19344110,09:42:00,09:42:00,7842,32,,,,23640.03,
19344110,09:42:28,09:42:28,9699,33,,,,23883.28,0
19344110,09:43:54,09:43:54,10594,34,,,,24634.5,0
19344110,09:45:10,09:45:10,9781,35,,,,25341.55,0
19344110,09:46:13,09:46:13,9779,36,,,,25809.9,0
19344110,09:47:40,09:47:40,9776,37,,,,26162.87,0
19344110,09:48:06,09:48:06,9774,38,,,,26389.31,0
19344110,09:48:33,09:48:33,9773,39,,,,26610.04,0
19344110,09:48:57,09:48:57,6045,40,,,,26818.19,0
19344110,09:49:42,09:49:42,7838,41,,,,27226.83,0
19344110,09:50:00,09:50:00,9772,42,,1,,27400.07,
19344120,08:55:00,08:55:00,9947,1,,,1,0,
19344120,08:59:45,08:59:45,5732,2,,,,956.47,0
19344120,09:02:00,09:02:00,2127,3,,,,1583.67,
19344120,09:02:47,09:02:47,3836,4,,,,2240.8,0
19344120,09:08:00,09:08:00,2452,5,,,,6181.08,
19344120,09:10:00,09:10:00,18,6,,,,7612.35,
19344120,09:11:29,09:11:29,9506,7,,,,8025.4,0
19344120,09:18:00,09:18:00,7096,8,,,,9830.35,
19344120,09:18:47,09:18:47,9503,9,,,,10345.07,0
19344120,09:19:08,09:19:08,2388,10,,,,10576.21,0
19344120,09:19:44,09:19:44,2389,11,,,,10930.44,0
19344120,09:20:44,09:20:44,3481,12,,,,11534.01,0
19344120,09:21:17,09:21:17,5465,13,,,,11815.08,0
19344120,09:21:38,09:21:38,9502,14,,,,12031.35,0
19344120,09:22:15,09:22:15,4849,15,,,,12375.29,0
19344120,09:28:00,09:28:00,6607,16,,,,15725.46,
19344120,09:30:42,09:30:42,6580,17,,,,17416.52,0
19344120,09:33:00,09:33:00,9514,18,,,,18893.13,
19344120,09:35:00,09:35:00,9516,19,,,,19357.21,
19344120,09:36:00,09:36:00,9518,20,,,,19651.07,
19344120,09:36:33,09:36:33,3326,21,,,,20098,0
19344120,09:36:55,09:36:55,3327,22,,,,20365.37,0
19344120,09:38:00,09:38:00,3328,23,,,,21065.13,0
19344120,09:38:18,09:38:18,3329,24,,,,21281.45,0
19344120,09:38:55,09:38:55,7680,25,,,,21650.85,0
19344120,09:39:21,09:39:21,3331,26,,,,21962.04,0
19344120,09:39:37,09:39:37,7362,27,,,,22111.21,0
19344120,09:39:57,09:39:57,3334,28,,,,22332.13,0
19344120,09:40:16,09:40:16,3335,29,,,,22538.96,0
19344120,09:40:48,09:40:48,3336,30,,,,22896.56,0
19344120,09:41:13,09:41:13,3337,31,,,,23163.09,0
19344120,09:42:00,09:42:00,7842,32,,,,23640.03,
19344120,09:42:28,09:42:28,9699,33,,,,23883.28,0
19344120,09:43:54,09:43:54,10594,34,,,,24634.5,0
19344120,09:45:10,09:45:10,9781,35,,,,25341.55,0
19344120,09:46:13,09:46:13,9779,36,,,,25809.9,0
19344120,09:47:40,09:47:40,9776,37,,,,26162.87,0
19344120,09:48:06,09:48:06,9774,38,,,,26389.31,0
19344120,09:48:33,09:48:33,9773,39,,,,26610.04,0
19344120,09:48:57,09:48:57,6045,40,,,,26818.19,0
19344120,09:49:42,09:49:42,7838,41,,,,27226.83,0
19344120,09:50:00,09:50:00,9772,42,,1,,27400.07,
19344130,08:55:00,08:55:00,9947,1,,,1,0,
19344130,08:59:45,08:59:45,5732,2,,,,956.47,0
19344130,09:02:00,09:02:00,2127,3,,,,1583.67,
19344130,09:02:47,09:02:47,3836,4,,,,2240.8,0
19344130,09:08:00,09:08:00,2452,5,,,,6181.08,
19344130,09:10:00,09:10:00,18,6,,,,7612.35,
19344130,09:11:29,09:11:29,9506,7,,,,8025.4,0
19344130,09:18:00,09:18:00,7096,8,,,,9830.35,
19344130,09:18:47,09:18:47,9503,9,,,,10345.07,0
19344130,09:19:08,09:19:08,2388,10,,,,10576.21,0
19344130,09:19:44,09:19:44,2389,11,,,,10930.44,0
19344130,09:20:44,09:20:44,3481,12,,,,11534.01,0
19344130,09:21:17,09:21:17,5465,13,,,,11815.08,0
19344130,09:21:38,09:21:38,9502,14,,,,12031.35,0
19344130,09:22:15,09:22:15,4849,15,,,,12375.29,0
19344130,09:28:00,09:28:00,6607,16,,,,15725.46,
19344130,09:30:42,09:30:42,6580,17,,,,17416.52,0
19344130,09:33:00,09:33:00,9514,18,,,,18893.13,
19344130,09:35:00,09:35:00,9516,19,,,,19357.21,
19344130,09:36:00,09:36:00,9518,20,,,,19651.07,
19344130,09:36:33,09:36:33,3326,21,,,,20098,0
19344130,09:36:55,09:36:55,3327,22,,,,20365.37,0
19344130,09:38:00,09:38:00,3328,23,,,,21065.13,0
19344130,09:38:18,09:38:18,3329,24,,,,21281.45,0
19344130,09:38:55,09:38:55,7680,25,,,,21650.85,0
19344130,09:39:21,09:39:21,3331,26,,,,21962.04,0
19344130,09:39:37,09:39:37,7362,27,,,,22111.21,0
19344130,09:39:57,09:39:57,3334,28,,,,22332.13,0
19344130,09:40:16,09:40:16,3335,29,,,,22538.96,0
19344130,09:40:48,09:40:48,3336,30,,,,22896.56,0
19344130,09:41:13,09:41:13,3337,31,,,,23163.09,0
19344130,09:42:00,09:42:00,7842,32,,,,23640.03,
19344130,09:42:28,09:42:28,9699,33,,,,23883.28,0
19344130,09:43:54,09:43:54,10594,34,,,,24634.5,0
19344130,09:45:10,09:45:10,9781,35,,,,25341.55,0
19344130,09:46:13,09:46:13,9779,36,,,,25809.9,0
19344130,09:47:40,09:47:40,9776,37,,,,26162.87,0
19344130,09:48:06,09:48:06,9774,38,,,,26389.31,0
19344130,09:48:33,09:48:33,9773,39,,,,26610.04,0
19344130,09:48:57,09:48:57,6045,40,,,,26818.19,0
19344130,09:49:42,09:49:42,7838,41,,,,27226.83,0
19344130,09:50:00,09:50:00,9772,42,,1,,27400.07,
19467090,11:12:00,11:12:00,9947,1,,,1,0,
19467090,11:16:45,11:16:45,5732,2,,,,956.47,0
19467090,11:19:00,11:19:00,2127,3,,,,1583.67,
19467090,11:19:55,11:19:55,3836,4,,,,2240.8,0
19467090,11:26:00,11:26:00,2452,5,,,,6181.08,
19467090,11:28:00,11:28:00,18,6,,,,7612.35,
19467090,11:29:18,11:29:18,9506,7,,,,8025.4,0
19467090,11:35:00,11:35:00,7096,8,,,,9830.35,
19467090,11:35:47,11:35:47,9503,9,,,,10345.07,0
19467090,11:36:08,11:36:08,2388,10,,,,10576.21,0
19467090,11:36:44,11:36:44,2389,11,,,,10930.44,0
19467090,11:37:44,11:37:44,3481,12,,,,11534.01,0
19467090,11:38:17,11:38:17,5465,13,,,,11815.08,0
19467090,11:38:38,11:38:38,9502,14,,,,12031.35,0
19467090,11:39:15,11:39:15,4849,15,,,,12375.29,0
19467090,11:45:00,11:45:00,6607,16,,,,15725.46,
19467090,11:47:42,11:47:42,6580,17,,,,17416.52,0
19467090,11:50:00,11:50:00,9514,18,,,,18893.13,
19467090,11:52:00,11:52:00,9516,19,,,,19357.21,
19467090,11:53:00,11:53:00,9518,20,,,,19651.07,
19467090,11:53:33,11:53:33,3326,21,,,,20098,0
19467090,11:53:55,11:53:55,3327,22,,,,20365.37,0
19467090,11:55:00,11:55:00,3328,23,,,,21065.13,0
19467090,11:55:18,11:55:18,3329,24,,,,21281.45,0
19467090,11:55:55,11:55:55,7680,25,,,,21650.85,0
19467090,11:56:21,11:56:21,3331,26,,,,21962.04,0
19467090,11:56:37,11:56:37,7362,27,,,,22111.21,0
19467090,11:56:57,11:56:57,3334,28,,,,22332.13,0
19467090,11:57:16,11:57:16,3335,29,,,,22538.96,0
19467090,11:57:48,11:57:48,3336,30,,,,22896.56,0
19467090,11:58:13,11:58:13,3337,31,,,,23163.09,0
19467090,11:59:00,11:59:00,7842,32,,,,23640.03,
19467090,11:59:28,11:59:28,9699,33,,,,23883.28,0
19467090,12:00:54,12:00:54,10594,34,,,,24634.5,0
19467090,12:02:10,12:02:10,9781,35,,,,25341.55,0
19467090,12:03:13,12:03:13,9779,36,,,,25809.9,0
19467090,12:04:40,12:04:40,9776,37,,,,26162.87,0
19467090,12:05:06,12:05:06,9774,38,,,,26389.31,0
19467090,12:05:33,12:05:33,9773,39,,,,26610.04,0
19467090,12:05:57,12:05:57,6045,40,,,,26818.19,0
19467090,12:06:42,12:06:42,7838,41,,,,27226.83,0
19467090,12:07:00,12:07:00,9772,42,,1,,27400.07,
19467100,11:12:00,11:12:00,9947,1,,,1,0,
19467100,11:16:45,11:16:45,5732,2,,,,956.47,0
19467100,11:19:00,11:19:00,2127,3,,,,1583.67,
19467100,11:19:55,11:19:55,3836,4,,,,2240.8,0
19467100,11:26:00,11:26:00,2452,5,,,,6181.08,
19467100,11:28:00,11:28:00,18,6,,,,7612.35,
19467100,11:29:18,11:29:18,9506,7,,,,8025.4,0
19467100,11:35:00,11:35:00,7096,8,,,,9830.35,
19467100,11:35:47,11:35:47,9503,9,,,,10345.07,0
19467100,11:36:08,11:36:08,2388,10,,,,10576.21,0
19467100,11:36:44,11:36:44,2389,11,,,,10930.44,0
19467100,11:37:44,11:37:44,3481,12,,,,11534.01,0
19467100,11:38:17,11:38:17,5465,13,,,,11815.08,0
19467100,11:38:38,11:38:38,9502,14,,,,12031.35,0
19467100,11:39:15,11:39:15,4849,15,,,,12375.29,0
19467100,11:45:00,11:45:00,6607,16,,,,15725.46,
19467100,11:47:42,11:47:42,6580,17,,,,17416.52,0
19467100,11:50:00,11:50:00,9514,18,,,,18893.13,
19467100,11:52:00,11:52:00,9516,19,,,,19357.21,
19467100,11:53:00,11:53:00,9518,20,,,,19651.07,
19467100,11:53:33,11:53:33,3326,21,,,,20098,0
19467100,11:53:55,11:53:55,3327,22,,,,20365.37,0
19467100,11:55:00,11:55:00,3328,23,,,,21065.13,0
19467100,11:55:18,11:55:18,3329,24,,,,21281.45,0
19467100,11:55:55,11:55:55,7680,25,,,,21650.85,0
19467100,11:56:21,11:56:21,3331,26,,,,21962.04,0
19467100,11:56:37,11:56:37,7362,27,,,,22111.21,0
19467100,11:56:57,11:56:57,3334,28,,,,22332.13,0
19467100,11:57:16,11:57:16,3335,29,,,,22538.96,0
19467100,11:57:48,11:57:48,3336,30,,,,22896.56,0
19467100,11:58:13,11:58:13,3337,31,,,,23163.09,0
19467100,11:59:00,11:59:00,7842,32,,,,23640.03,
19467100,11:59:28,11:59:28,9699,33,,,,23883.28,0
19467100,12:00:54,12:00:54,10594,34,,,,24634.5,0
19467100,12:02:10,12:02:10,9781,35,,,,25341.55,0
19467100,12:03:13,12:03:13,9779,36,,,,25809.9,0
19467100,12:04:40,12:04:40,9776,37,,,,26162.87,0
19467100,12:05:06,12:05:06,9774,38,,,,26389.31,0
19467100,12:05:33,12:05:33,9773,39,,,,26610.04,0
19467100,12:05:57,12:05:57,6045,40,,,,26818.19,0
19467100,12:06:42,12:06:42,7838,41,,,,27226.83,0
19467100,12:07:00,12:07:00,9772,42,,1,,27400.07,
19467110,11:12:00,11:12:00,9947,1,,,1,0,
19467110,11:16:45,11:16:45,5732,2,,,,956.47,0
19467110,11:19:00,11:19:00,2127,3,,,,1583.67,
19467110,11:19:55,11:19:55,3836,4,,,,2240.8,0
19467110,11:26:00,11:26:00,2452,5,,,,6181.08,
19467110,11:28:00,11:28:00,18,6,,,,7612.35,
19467110,11:29:18,11:29:18,9506,7,,,,8025.4,0
19467110,11:35:00,11:35:00,7096,8,,,,9830.35,
19467110,11:35:47,11:35:47,9503,9,,,,10345.07,0
19467110,11:36:08,11:36:08,2388,10,,,,10576.21,0
19467110,11:36:44,11:36:44,2389,11,,,,10930.44,0
19467110,11:37:44,11:37:44,3481,12,,,,11534.01,0
19467110,11:38:17,11:38:17,5465,13,,,,11815.08,0
19467110,11:38:38,11:38:38,9502,14,,,,12031.35,0
19467110,11:39:15,11:39:15,4849,15,,,,12375.29,0
19467110,11:45:00,11:45:00,6607,16,,,,15725.46,
19467110,11:47:42,11:47:42,6580,17,,,,17416.52,0
19467110,11:50:00,11:50:00,9514,18,,,,18893.13,
19467110,11:52:00,11:52:00,9516,19,,,,19357.21,
19467110,11:53:00,11:53:00,9518,20,,,,19651.07,
19467110,11:53:33,11:53:33,3326,21,,,,20098,0
19467110,11:53:55,11:53:55,3327,22,,,,20365.37,0
19467110,11:55:00,11:55:00,3328,23,,,,21065.13,0
19467110,11:55:18,11:55:18,3329,24,,,,21281.45,0
19467110,11:55:55,11:55:55,7680,25,,,,21650.85,0
19467110,11:56:21,11:56:21,3331,26,,,,21962.04,0
19467110,11:56:37,11:56:37,7362,27,,,,22111.21,0
19467110,11:56:57,11:56:57,3334,28,,,,22332.13,0
19467110,11:57:16,11:57:16,3335,29,,,,22538.96,0
19467110,11:57:48,11:57:48,3336,30,,,,22896.56,0
19467110,11:58:13,11:58:13,3337,31,,,,23163.09,0
19467110,11:59:00,11:59:00,7842,32,,,,23640.03,
19467110,11:59:28,11:59:28,9699,33,,,,23883.28,0
19467110,12:00:54,12:00:54,10594,34,,,,24634.5,0
19467110,12:02:10,12:02:10,9781,35,,,,25341.55,0
19467110,12:03:13,12:03:13,9779,36,,,,25809.9,0
19467110,12:04:40,12:04:40,9776,37,,,,26162.87,0
19467110,12:05:06,12:05:06,9774,38,,,,26389.31,0
19467110,12:05:33,12:05:33,9773,39,,,,26610.04,0
19467110,12:05:57,12:05:57,6045,40,,,,26818.19,0
19467110,12:06:42,12:06:42,7838,41,,,,27226.83,0
19467110,12:07:00,12:07:00,9772,42,,1,,27400.07,
19467120,11:12:00,11:12:00,9947,1,,,1,0,
19467120,11:16:45,11:16:45,5732,2,,,,956.47,0
19467120,11:19:00,11:19:00,2127,3,,,,1583.67,
19467120,11:19:55,11:19:55,3836,4,,,,2240.8,0
19467120,11:26:00,11:26:00,2452,5,,,,6181.08,
19467120,11:28:00,11:28:00,18,6,,,,7612.35,
19467120,11:29:18,11:29:18,9506,7,,,,8025.4,0
19467120,11:35:00,11:35:00,7096,8,,,,9830.35,
19467120,11:35:47,11:35:47,9503,9,,,,10345.07,0
19467120,11:36:08,11:36:08,2388,10,,,,10576.21,0
19467120,11:36:44,11:36:44,2389,11,,,,10930.44,0
19467120,11:37:44,11:37:44,3481,12,,,,11534.01,0
19467120,11:38:17,11:38:17,5465,13,,,,11815.08,0
19467120,11:38:38,11:38:38,9502,14,,,,12031.35,0
19467120,11:39:15,11:39:15,4849,15,,,,12375.29,0
19467120,11:45:00,11:45:00,6607,16,,,,15725.46,
19467120,11:47:42,11:47:42,6580,17,,,,17416.52,0
19467120,11:50:00,11:50:00,9514,18,,,,18893.13,
19467120,11:52:00,11:52:00,9516,19,,,,19357.21,
19467120,11:53:00,11:53:00,9518,20,,,,19651.07,
19467120,11:53:33,11:53:33,3326,21,,,,20098,0
19467120,11:53:55,11:53:55,3327,22,,,,20365.37,0
19467120,11:55:00,11:55:00,3328,23,,,,21065.13,0
19467120,11:55:18,11:55:18,3329,24,,,,21281.45,0
19467120,11:55:55,11:55:55,7680,25,,,,21650.85,0
19467120,11:56:21,11:56:21,3331,26,,,,21962.04,0
19467120,11:56:37,11:56:37,7362,27,,,,22111.21,0
19467120,11:56:57,11:56:57,3334,28,,,,22332.13,0
19467120,11:57:16,11:57:16,3335,29,,,,22538.96,0
19467120,11:57:48,11:57:48,3336,30,,,,22896.56,0
19467120,11:58:13,11:58:13,3337,31,,,,23163.09,0
19467120,11:59:00,11:59:00,7842,32,,,,23640.03,
19467120,11:59:28,11:59:28,9699,33,,,,23883.28,0
19467120,12:00:54,12:00:54,10594,34,,,,24634.5,0
19467120,12:02:10,12:02:10,9781,35,,,,25341.55,0
19467120,12:03:13,12:03:13,9779,36,,,,25809.9,0
19467120,12:04:40,12:04:40,9776,37,,,,26162.87,0
19467120,12:05:06,12:05:06,9774,38,,,,26389.31,0
19467120,12:05:33,12:05:33,9773,39,,,,26610.04,0
19467120,12:05:57,12:05:57,6045,40,,,,26818.19,0
19467120,12:06:42,12:06:42,7838,41,,,,27226.83,0
19467120,12:07:00,12:07:00,9772,42,,1,,27400.07,
19467130,11:12:00,11:12:00,9947,1,,,1,0,
19467130,11:16:45,11:16:45,5732,2,,,,956.47,0
19467130,11:19:00,11:19:00,2127,3,,,,1583.67,
19467130,11:19:55,11:19:55,3836,4,,,,2240.8,0
19467130,11:26:00,11:26:00,2452,5,,,,6181.08,
19467130,11:28:00,11:28:00,18,6,,,,7612.35,
19467130,11:29:18,11:29:18,9506,7,,,,8025.4,0
19467130,11:35:00,11:35:00,7096,8,,,,9830.35,
19467130,11:35:47,11:35:47,9503,9,,,,10345.07,0
19467130,11:36:08,11:36:08,2388,10,,,,10576.21,0
19467130,11:36:44,11:36:44,2389,11,,,,10930.44,0
19467130,11:37:44,11:37:44,3481,12,,,,11534.01,0
19467130,11:38:17,11:38:17,5465,13,,,,11815.08,0
19467130,11:38:38,11:38:38,9502,14,,,,12031.35,0
19467130,11:39:15,11:39:15,4849,15,,,,12375.29,0
19467130,11:45:00,11:45:00,6607,16,,,,15725.46,
19467130,11:47:42,11:47:42,6580,17,,,,17416.52,0
19467130,11:50:00,11:50:00,9514,18,,,,18893.13,
19467130,11:52:00,11:52:00,9516,19,,,,19357.21,
19467130,11:53:00,11:53:00,9518,20,,,,19651.07,
19467130,11:53:33,11:53:33,3326,21,,,,20098,0
19467130,11:53:55,11:53:55,3327,22,,,,20365.37,0
19467130,11:55:00,11:55:00,3328,23,,,,21065.13,0
19467130,11:55:18,11:55:18,3329,24,,,,21281.45,0
19467130,11:55:55,11:55:55,7680,25,,,,21650.85,0
19467130,11:56:21,11:56:21,3331,26,,,,21962.04,0
19467130,11:56:37,11:56:37,7362,27,,,,22111.21,0
19467130,11:56:57,11:56:57,3334,28,,,,22332.13,0
19467130,11:57:16,11:57:16,3335,29,,,,22538.96,0
19467130,11:57:48,11:57:48,3336,30,,,,22896.56,0
19467130,11:58:13,11:58:13,3337,31,,,,23163.09,0
19467130,11:59:00,11:59:00,7842,32,,,,23640.03,
19467130,11:59:28,11:59:28,9699,33,,,,23883.28,0
19467130,12:00:54,12:00:54,10594,34,,,,24634.5,0
19467130,12:02:10,12:02:10,9781,35,,,,25341.55,0
19467130,12:03:13,12:03:13,9779,36,,,,25809.9,0
19467130,12:04:40,12:04:40,9776,37,,,,26162.87,0
19467130,12:05:06,12:05:06,9774,38,,,,26389.31,0
19467130,12:05:33,12:05:33,9773,39,,,,26610.04,0
19467130,12:05:57,12:05:57,6045,40,,,,26818.19,0
19467130,12:06:42,12:06:42,7838,41,,,,27226.83,0
19467130,12:07:00,12:07:00,9772,42,,1,,27400.07,
19486010,17:58:00,17:58:00,9947,1,,,1,0,
19486010,18:00:43,18:00:43,5732,2,,,,956.47,0
19486010,18:02:00,18:02:00,2127,3,,,,1583.67,
19486010,18:06:00,18:06:00,2514,4,,,,2588.95,
19486010,18:15:00,18:15:00,10161,5,,,,7149.14,
19486010,18:18:00,18:18:00,18,6,,,,8634.28,
19486010,18:19:11,18:19:11,9506,7,,,,9041.74,0
19486010,18:24:00,18:24:00,7096,8,,,,10823.85,
19486010,18:24:42,18:24:42,9503,9,,,,11338.57,0
19486010,18:25:01,18:25:01,2388,10,,,,11569.71,0
19486010,18:25:34,18:25:34,2389,11,,,,11923.94,0
19486010,18:26:27,18:26:27,3481,12,,,,12527.51,0
19486010,18:26:57,18:26:57,5465,13,,,,12808.58,0
19486010,18:27:16,18:27:16,9502,14,,,,13024.85,0
19486010,18:27:50,18:27:50,4849,15,,,,13368.79,0
19486010,18:33:00,18:33:00,6607,16,,,,16718.96,
19486010,18:35:42,18:35:42,6580,17,,,,18410.02,0
19486010,18:38:00,18:38:00,9514,18,,,,19886.63,
19486010,18:39:00,18:39:00,9516,19,,,,20350.71,
19486010,18:42:00,18:42:00,9518,20,,,,20644.57,
19486010,18:42:39,18:42:39,3326,21,,,,21091.5,0
19486010,18:43:05,18:43:05,3327,22,,,,21358.87,0
19486010,18:44:20,18:44:20,3328,23,,,,22058.63,0
19486010,18:44:41,18:44:41,3329,24,,,,22274.95,0
19486010,18:45:25,18:45:25,7680,25,,,,22644.35,0
19486010,18:45:55,18:45:55,3331,26,,,,22955.54,0
19486010,18:46:14,18:46:14,7362,27,,,,23104.71,0
19486010,18:46:37,18:46:37,3334,28,,,,23325.63,0
19486010,18:46:59,18:46:59,3335,29,,,,23532.46,0
19486010,18:47:37,18:47:37,3336,30,,,,23890.06,0
19486010,18:48:05,18:48:05,3337,31,,,,24156.59,0
19486010,18:49:00,18:49:00,7842,32,,,,24633.53,
19486010,18:49:39,18:49:39,9699,33,,,,24876.78,0
19486010,18:51:37,18:51:37,10594,34,,,,25628,0
19486010,18:53:23,18:53:23,9781,35,,,,26335.05,0
19486010,18:54:50,18:54:50,9779,36,,,,26803.4,0
19486010,18:56:51,18:56:51,9776,37,,,,27156.37,0
19486010,18:57:26,18:57:26,9774,38,,,,27382.81,0
19486010,18:58:03,18:58:03,9773,39,,,,27603.54,0
19486010,18:58:41,18:58:41,6045,40,,,,27811.68,0
19486010,18:59:35,18:59:35,7838,41,,,,28220.76,0
19486010,19:00:00,19:00:00,9772,42,,1,,28398.7,
19742070,16:00:00,16:00:00,9947,1,,,1,0,
19742070,16:02:43,16:02:43,5732,2,,,,956.47,0
19742070,16:04:00,16:04:00,2127,3,,,,1583.67,
19742070,16:08:00,16:08:00,2514,4,,,,2588.95,
19742070,16:17:00,16:17:00,10161,5,,,,7149.14,
19742070,16:20:00,16:20:00,18,6,,,,8634.28,
19742070,16:21:11,16:21:11,9506,7,,,,9041.74,0
19742070,16:26:00,16:26:00,7096,8,,,,10823.85,
19742070,16:26:42,16:26:42,9503,9,,,,11338.57,0
19742070,16:27:01,16:27:01,2388,10,,,,11569.71,0
19742070,16:27:34,16:27:34,2389,11,,,,11923.94,0
19742070,16:28:27,16:28:27,3481,12,,,,12527.51,0
19742070,16:28:57,16:28:57,5465,13,,,,12808.58,0
19742070,16:29:16,16:29:16,9502,14,,,,13024.85,0
19742070,16:29:50,16:29:50,4849,15,,,,13368.79,0
19742070,16:35:00,16:35:00,6607,16,,,,16718.96,
19742070,16:37:42,16:37:42,6580,17,,,,18410.02,0
19742070,16:40:00,16:40:00,9514,18,,,,19886.63,
19742070,16:41:00,16:41:00,9516,19,,,,20350.71,
19742070,16:44:00,16:44:00,9518,20,,,,20644.57,
19742070,16:44:39,16:44:39,3326,21,,,,21091.5,0
19742070,16:45:05,16:45:05,3327,22,,,,21358.87,0
19742070,16:46:20,16:46:20,3328,23,,,,22058.63,0
19742070,16:46:41,16:46:41,3329,24,,,,22274.95,0
19742070,16:47:25,16:47:25,7680,25,,,,22644.35,0
19742070,16:47:55,16:47:55,3331,26,,,,22955.54,0
19742070,16:48:14,16:48:14,7362,27,,,,23104.71,0
19742070,16:48:37,16:48:37,3334,28,,,,23325.63,0
19742070,16:48:59,16:48:59,3335,29,,,,23532.46,0
19742070,16:49:37,16:49:37,3336,30,,,,23890.06,0
19742070,16:50:05,16:50:05,3337,31,,,,24156.59,0
19742070,16:51:00,16:51:00,7842,32,,,,24633.53,
19742070,16:51:39,16:51:39,9699,33,,,,24876.78,0
19742070,16:53:37,16:53:37,10594,34,,,,25628,0
19742070,16:55:23,16:55:23,9781,35,,,,26335.05,0
19742070,16:56:50,16:56:50,9779,36,,,,26803.4,0
19742070,16:58:51,16:58:51,9776,37,,,,27156.37,0
19742070,16:59:26,16:59:26,9774,38,,,,27382.81,0
19742070,17:00:03,17:00:03,9773,39,,,,27603.54,0
19742070,17:00:41,17:00:41,6045,40,,,,27811.68,0
19742070,17:01:35,17:01:35,7838,41,,,,28220.76,0
19742070,17:02:00,17:02:00,9772,42,,1,,28398.7,
19893010,09:28:00,09:28:00,9947,1,,,1,0,
19893010,09:30:43,09:30:43,5732,2,,,,956.47,0
19893010,09:32:00,09:32:00,2127,3,,,,1583.67,
19893010,09:36:00,09:36:00,2514,4,,,,2588.95,
19893010,09:45:00,09:45:00,10161,5,,,,7149.14,
19893010,09:48:00,09:48:00,18,6,,,,8634.28,
19893010,09:49:11,09:49:11,9506,7,,,,9041.74,0
19893010,09:54:00,09:54:00,7096,8,,,,10823.85,
19893010,09:54:42,09:54:42,9503,9,,,,11338.57,0
19893010,09:55:01,09:55:01,2388,10,,,,11569.71,0
19893010,09:55:34,09:55:34,2389,11,,,,11923.94,0
19893010,09:56:27,09:56:27,3481,12,,,,12527.51,0
19893010,09:56:57,09:56:57,5465,13,,,,12808.58,0
19893010,09:57:16,09:57:16,9502,14,,,,13024.85,0
19893010,09:57:50,09:57:50,4849,15,,,,13368.79,0
19893010,10:03:00,10:03:00,6607,16,,,,16718.96,
19893010,10:05:42,10:05:42,6580,17,,,,18410.02,0
19893010,10:08:00,10:08:00,9514,18,,,,19886.63,
19893010,10:09:00,10:09:00,9516,19,,,,20350.71,
19893010,10:12:00,10:12:00,9518,20,,,,20644.57,
19893010,10:12:39,10:12:39,3326,21,,,,21091.5,0
19893010,10:13:05,10:13:05,3327,22,,,,21358.87,0
19893010,10:14:20,10:14:20,3328,23,,,,22058.63,0
19893010,10:14:41,10:14:41,3329,24,,,,22274.95,0
19893010,10:15:25,10:15:25,7680,25,,,,22644.35,0
19893010,10:15:55,10:15:55,3331,26,,,,22955.54,0
19893010,10:16:14,10:16:14,7362,27,,,,23104.71,0
19893010,10:16:37,10:16:37,3334,28,,,,23325.63,0
19893010,10:16:59,10:16:59,3335,29,,,,23532.46,0
19893010,10:17:37,10:17:37,3336,30,,,,23890.06,0
19893010,10:18:05,10:18:05,3337,31,,,,24156.59,0
19893010,10:19:00,10:19:00,7842,32,,,,24633.53,
19893010,10:19:39,10:19:39,9699,33,,,,24876.78,0
19893010,10:21:37,10:21:37,10594,34,,,,25628,0
19893010,10:23:23,10:23:23,9781,35,,,,26335.05,0
19893010,10:24:50,10:24:50,9779,36,,,,26803.4,0
19893010,10:26:51,10:26:51,9776,37,,,,27156.37,0
19893010,10:27:26,10:27:26,9774,38,,,,27382.81,0
19893010,10:28:03,10:28:03,9773,39,,,,27603.54,0
19893010,10:28:41,10:28:41,6045,40,,,,27811.68,0
19893010,10:29:35,10:29:35,7838,41,,,,28220.76,0
19893010,10:30:00,10:30:00,9772,42,,1,,28398.7,
19993020,20:48:00,20:48:00,9947,1,,,1,0,
19993020,20:52:45,20:52:45,5732,2,,,,956.47,0
19993020,20:55:00,20:55:00,2127,3,,,,1583.67,
19993020,20:56:03,20:56:03,3836,4,,,,2240.8,0
19993020,21:03:00,21:03:00,2452,5,,,,6181.08,
19993020,21:05:00,21:05:00,18,6,,,,7612.35,
19993020,21:06:07,21:06:07,9506,7,,,,8025.4,0
19993020,21:11:00,21:11:00,7096,8,,,,9830.35,
19993020,21:11:47,21:11:47,9503,9,,,,10345.07,0
19993020,21:12:08,21:12:08,2388,10,,,,10576.21,0
19993020,21:12:44,21:12:44,2389,11,,,,10930.44,0
19993020,21:13:44,21:13:44,3481,12,,,,11534.01,0
19993020,21:14:17,21:14:17,5465,13,,,,11815.08,0
19993020,21:14:38,21:14:38,9502,14,,,,12031.35,0
19993020,21:15:15,21:15:15,4849,15,,,,12375.29,0
19993020,21:21:00,21:21:00,6607,16,,,,15725.46,
19993020,21:23:42,21:23:42,6580,17,,,,17416.52,0
19993020,21:26:00,21:26:00,9514,18,,,,18893.13,
19993020,21:27:00,21:27:00,9516,19,,,,19357.21,
19993020,21:28:00,21:28:00,9518,20,,,,19651.07,
19993020,21:28:33,21:28:33,3326,21,,,,20098,0
19993020,21:28:55,21:28:55,3327,22,,,,20365.37,0
19993020,21:30:00,21:30:00,3328,23,,,,21065.13,0
19993020,21:30:18,21:30:18,3329,24,,,,21281.45,0
19993020,21:30:55,21:30:55,7680,25,,,,21650.85,0
19993020,21:31:21,21:31:21,3331,26,,,,21962.04,0
19993020,21:31:37,21:31:37,7362,27,,,,22111.21,0
19993020,21:31:57,21:31:57,3334,28,,,,22332.13,0
19993020,21:32:16,21:32:16,3335,29,,,,22538.96,0
19993020,21:32:48,21:32:48,3336,30,,,,22896.56,0
19993020,21:33:13,21:33:13,3337,31,,,,23163.09,0
19993020,21:34:00,21:34:00,7842,32,,,,23640.03,
19993020,21:34:24,21:34:24,9699,33,,,,23883.28,0
19993020,21:35:39,21:35:39,10594,34,,,,24634.5,0
19993020,21:36:46,21:36:46,9781,35,,,,25341.55,0
19993020,21:37:41,21:37:41,9779,36,,,,25809.9,0
19993020,21:38:57,21:38:57,9776,37,,,,26162.87,0
19993020,21:39:20,21:39:20,9774,38,,,,26389.31,0
19993020,21:39:43,21:39:43,9773,39,,,,26610.04,0
19993020,21:40:04,21:40:04,6045,40,,,,26818.19,0
19993020,21:40:44,21:40:44,7838,41,,,,27226.83,0
19993020,21:41:00,21:41:00,9772,42,,1,,27400.07,
19993030,20:48:00,20:48:00,9947,1,,,1,0,
19993030,20:52:45,20:52:45,5732,2,,,,956.47,0
19993030,20:55:00,20:55:00,2127,3,,,,1583.67,
19993030,20:56:03,20:56:03,3836,4,,,,2240.8,0
19993030,21:03:00,21:03:00,2452,5,,,,6181.08,
19993030,21:05:00,21:05:00,18,6,,,,7612.35,
19993030,21:06:07,21:06:07,9506,7,,,,8025.4,0
19993030,21:11:00,21:11:00,7096,8,,,,9830.35,
19993030,21:11:47,21:11:47,9503,9,,,,10345.07,0
19993030,21:12:08,21:12:08,2388,10,,,,10576.21,0
19993030,21:12:44,21:12:44,2389,11,,,,10930.44,0
19993030,21:13:44,21:13:44,3481,12,,,,11534.01,0
19993030,21:14:17,21:14:17,5465,13,,,,11815.08,0
19993030,21:14:38,21:14:38,9502,14,,,,12031.35,0
19993030,21:15:15,21:15:15,4849,15,,,,12375.29,0
19993030,21:21:00,21:21:00,6607,16,,,,15725.46,
19993030,21:23:42,21:23:42,6580,17,,,,17416.52,0
19993030,21:26:00,21:26:00,9514,18,,,,18893.13,
19993030,21:27:00,21:27:00,9516,19,,,,19357.21,
19993030,21:28:00,21:28:00,9518,20,,,,19651.07,
19993030,21:28:33,21:28:33,3326,21,,,,20098,0
19993030,21:28:55,21:28:55,3327,22,,,,20365.37,0
19993030,21:30:00,21:30:00,3328,23,,,,21065.13,0
19993030,21:30:18,21:30:18,3329,24,,,,21281.45,0
19993030,21:30:55,21:30:55,7680,25,,,,21650.85,0
19993030,21:31:21,21:31:21,3331,26,,,,21962.04,0
19993030,21:31:37,21:31:37,7362,27,,,,22111.21,0
19993030,21:31:57,21:31:57,3334,28,,,,22332.13,0
19993030,21:32:16,21:32:16,3335,29,,,,22538.96,0
19993030,21:32:48,21:32:48,3336,30,,,,22896.56,0
19993030,21:33:13,21:33:13,3337,31,,,,23163.09,0
19993030,21:34:00,21:34:00,7842,32,,,,23640.03,
19993030,21:34:24,21:34:24,9699,33,,,,23883.28,0
19993030,21:35:39,21:35:39,10594,34,,,,24634.5,0
19993030,21:36:46,21:36:46,9781,35,,,,25341.55,0
19993030,21:37:41,21:37:41,9779,36,,,,25809.9,0
19993030,21:38:57,21:38:57,9776,37,,,,26162.87,0
19993030,21:39:20,21:39:20,9774,38,,,,26389.31,0
19993030,21:39:43,21:39:43,9773,39,,,,26610.04,0
19993030,21:40:04,21:40:04,6045,40,,,,26818.19,0
19993030,21:40:44,21:40:44,7838,41,,,,27226.83,0
19993030,21:41:00,21:41:00,9772,42,,1,,27400.07,
19993040,20:48:00,20:48:00,9947,1,,,1,0,
19993040,20:52:45,20:52:45,5732,2,,,,956.47,0
19993040,20:55:00,20:55:00,2127,3,,,,1583.67,
19993040,20:56:03,20:56:03,3836,4,,,,2240.8,0
19993040,21:03:00,21:03:00,2452,5,,,,6181.08,
19993040,21:05:00,21:05:00,18,6,,,,7612.35,
19993040,21:06:07,21:06:07,9506,7,,,,8025.4,0
19993040,21:11:00,21:11:00,7096,8,,,,9830.35,
19993040,21:11:47,21:11:47,9503,9,,,,10345.07,0
19993040,21:12:08,21:12:08,2388,10,,,,10576.21,0
19993040,21:12:44,21:12:44,2389,11,,,,10930.44,0
19993040,21:13:44,21:13:44,3481,12,,,,11534.01,0
19993040,21:14:17,21:14:17,5465,13,,,,11815.08,0
19993040,21:14:38,21:14:38,9502,14,,,,12031.35,0
19993040,21:15:15,21:15:15,4849,15,,,,12375.29,0
19993040,21:21:00,21:21:00,6607,16,,,,15725.46,
19993040,21:23:42,21:23:42,6580,17,,,,17416.52,0
19993040,21:26:00,21:26:00,9514,18,,,,18893.13,
19993040,21:27:00,21:27:00,9516,19,,,,19357.21,
19993040,21:28:00,21:28:00,9518,20,,,,19651.07,
19993040,21:28:33,21:28:33,3326,21,,,,20098,0
19993040,21:28:55,21:28:55,3327,22,,,,20365.37,0
19993040,21:30:00,21:30:00,3328,23,,,,21065.13,0
19993040,21:30:18,21:30:18,3329,24,,,,21281.45,0
19993040,21:30:55,21:30:55,7680,25,,,,21650.85,0
19993040,21:31:21,21:31:21,3331,26,,,,21962.04,0
19993040,21:31:37,21:31:37,7362,27,,,,22111.21,0
19993040,21:31:57,21:31:57,3334,28,,,,22332.13,0
19993040,21:32:16,21:32:16,3335,29,,,,22538.96,0
19993040,21:32:48,21:32:48,3336,30,,,,22896.56,0
19993040,21:33:13,21:33:13,3337,31,,,,23163.09,0
19993040,21:34:00,21:34:00,7842,32,,,,23640.03,
19993040,21:34:24,21:34:24,9699,33,,,,23883.28,0
19993040,21:35:39,21:35:39,10594,34,,,,24634.5,0
19993040,21:36:46,21:36:46,9781,35,,,,25341.55,0
19993040,21:37:41,21:37:41,9779,36,,,,25809.9,0
19993040,21:38:57,21:38:57,9776,37,,,,26162.87,0
19993040,21:39:20,21:39:20,9774,38,,,,26389.31,0
19993040,21:39:43,21:39:43,9773,39,,,,26610.04,0
19993040,21:40:04,21:40:04,6045,40,,,,26818.19,0
19993040,21:40:44,21:40:44,7838,41,,,,27226.83,0
19993040,21:41:00,21:41:00,9772,42,,1,,27400.07,
19993050,20:48:00,20:48:00,9947,1,,,1,0,
19993050,20:52:45,20:52:45,5732,2,,,,956.47,0
19993050,20:55:00,20:55:00,2127,3,,,,1583.67,
19993050,20:56:03,20:56:03,3836,4,,,,2240.8,0
19993050,21:03:00,21:03:00,2452,5,,,,6181.08,
19993050,21:05:00,21:05:00,18,6,,,,7612.35,
19993050,21:06:07,21:06:07,9506,7,,,,8025.4,0
19993050,21:11:00,21:11:00,7096,8,,,,9830.35,
19993050,21:11:47,21:11:47,9503,9,,,,10345.07,0
19993050,21:12:08,21:12:08,2388,10,,,,10576.21,0
19993050,21:12:44,21:12:44,2389,11,,,,10930.44,0
19993050,21:13:44,21:13:44,3481,12,,,,11534.01,0
19993050,21:14:17,21:14:17,5465,13,,,,11815.08,0
19993050,21:14:38,21:14:38,9502,14,,,,12031.35,0
19993050,21:15:15,21:15:15,4849,15,,,,12375.29,0
19993050,21:21:00,21:21:00,6607,16,,,,15725.46,
19993050,21:23:42,21:23:42,6580,17,,,,17416.52,0
19993050,21:26:00,21:26:00,9514,18,,,,18893.13,
19993050,21:27:00,21:27:00,9516,19,,,,19357.21,
19993050,21:28:00,21:28:00,9518,20,,,,19651.07,
19993050,21:28:33,21:28:33,3326,21,,,,20098,0
19993050,21:28:55,21:28:55,3327,22,,,,20365.37,0
19993050,21:30:00,21:30:00,3328,23,,,,21065.13,0
19993050,21:30:18,21:30:18,3329,24,,,,21281.45,0
19993050,21:30:55,21:30:55,7680,25,,,,21650.85,0
19993050,21:31:21,21:31:21,3331,26,,,,21962.04,0
19993050,21:31:37,21:31:37,7362,27,,,,22111.21,0
19993050,21:31:57,21:31:57,3334,28,,,,22332.13,0
19993050,21:32:16,21:32:16,3335,29,,,,22538.96,0
19993050,21:32:48,21:32:48,3336,30,,,,22896.56,0
19993050,21:33:13,21:33:13,3337,31,,,,23163.09,0
19993050,21:34:00,21:34:00,7842,32,,,,23640.03,
19993050,21:34:24,21:34:24,9699,33,,,,23883.28,0
19993050,21:35:39,21:35:39,10594,34,,,,24634.5,0
19993050,21:36:46,21:36:46,9781,35,,,,25341.55,0
19993050,21:37:41,21:37:41,9779,36,,,,25809.9,0
19993050,21:38:57,21:38:57,9776,37,,,,26162.87,0
19993050,21:39:20,21:39:20,9774,38,,,,26389.31,0
19993050,21:39:43,21:39:43,9773,39,,,,26610.04,0
19993050,21:40:04,21:40:04,6045,40,,,,26818.19,0
19993050,21:40:44,21:40:44,7838,41,,,,27226.83,0
19993050,21:41:00,21:41:00,9772,42,,1,,27400.07,
19993060,20:48:00,20:48:00,9947,1,,,1,0,
19993060,20:52:45,20:52:45,5732,2,,,,956.47,0
19993060,20:55:00,20:55:00,2127,3,,,,1583.67,
19993060,20:56:03,20:56:03,3836,4,,,,2240.8,0
19993060,21:03:00,21:03:00,2452,5,,,,6181.08,
19993060,21:05:00,21:05:00,18,6,,,,7612.35,
19993060,21:06:07,21:06:07,9506,7,,,,8025.4,0
19993060,21:11:00,21:11:00,7096,8,,,,9830.35,
19993060,21:11:47,21:11:47,9503,9,,,,10345.07,0
19993060,21:12:08,21:12:08,2388,10,,,,10576.21,0
19993060,21:12:44,21:12:44,2389,11,,,,10930.44,0
19993060,21:13:44,21:13:44,3481,12,,,,11534.01,0
19993060,21:14:17,21:14:17,5465,13,,,,11815.08,0
19993060,21:14:38,21:14:38,9502,14,,,,12031.35,0
19993060,21:15:15,21:15:15,4849,15,,,,12375.29,0
19993060,21:21:00,21:21:00,6607,16,,,,15725.46,
19993060,21:23:42,21:23:42,6580,17,,,,17416.52,0
19993060,21:26:00,21:26:00,9514,18,,,,18893.13,
19993060,21:27:00,21:27:00,9516,19,,,,19357.21,
19993060,21:28:00,21:28:00,9518,20,,,,19651.07,
19993060,21:28:33,21:28:33,3326,21,,,,20098,0
19993060,21:28:55,21:28:55,3327,22,,,,20365.37,0
19993060,21:30:00,21:30:00,3328,23,,,,21065.13,0
19993060,21:30:18,21:30:18,3329,24,,,,21281.45,0
19993060,21:30:55,21:30:55,7680,25,,,,21650.85,0
19993060,21:31:21,21:31:21,3331,26,,,,21962.04,0
19993060,21:31:37,21:31:37,7362,27,,,,22111.21,0
19993060,21:31:57,21:31:57,3334,28,,,,22332.13,0
19993060,21:32:16,21:32:16,3335,29,,,,22538.96,0
19993060,21:32:48,21:32:48,3336,30,,,,22896.56,0
19993060,21:33:13,21:33:13,3337,31,,,,23163.09,0
19993060,21:34:00,21:34:00,7842,32,,,,23640.03,
19993060,21:34:24,21:34:24,9699,33,,,,23883.28,0
19993060,21:35:39,21:35:39,10594,34,,,,24634.5,0
19993060,21:36:46,21:36:46,9781,35,,,,25341.55,0
19993060,21:37:41,21:37:41,9779,36,,,,25809.9,0
19993060,21:38:57,21:38:57,9776,37,,,,26162.87,0
19993060,21:39:20,21:39:20,9774,38,,,,26389.31,0
19993060,21:39:43,21:39:43,9773,39,,,,26610.04,0
19993060,21:40:04,21:40:04,6045,40,,,,26818.19,0
19993060,21:40:44,21:40:44,7838,41,,,,27226.83,0
19993060,21:41:00,21:41:00,9772,42,,1,,27400.07,
19993080,20:48:00,20:48:00,9947,1,,,1,0,
19993080,20:52:45,20:52:45,5732,2,,,,956.47,0
19993080,20:55:00,20:55:00,2127,3,,,,1583.67,
19993080,20:56:03,20:56:03,3836,4,,,,2240.8,0
19993080,21:03:00,21:03:00,2452,5,,,,6181.08,
19993080,21:05:00,21:05:00,18,6,,,,7612.35,
19993080,21:06:07,21:06:07,9506,7,,,,8025.4,0
19993080,21:11:00,21:11:00,7096,8,,,,9830.35,
19993080,21:11:47,21:11:47,9503,9,,,,10345.07,0
19993080,21:12:08,21:12:08,2388,10,,,,10576.21,0
19993080,21:12:44,21:12:44,2389,11,,,,10930.44,0
19993080,21:13:44,21:13:44,3481,12,,,,11534.01,0
19993080,21:14:17,21:14:17,5465,13,,,,11815.08,0
19993080,21:14:38,21:14:38,9502,14,,,,12031.35,0
19993080,21:15:15,21:15:15,4849,15,,,,12375.29,0
19993080,21:21:00,21:21:00,6607,16,,,,15725.46,
19993080,21:23:42,21:23:42,6580,17,,,,17416.52,0
19993080,21:26:00,21:26:00,9514,18,,,,18893.13,
19993080,21:27:00,21:27:00,9516,19,,,,19357.21,
19993080,21:28:00,21:28:00,9518,20,,,,19651.07,
19993080,21:28:33,21:28:33,3326,21,,,,20098,0
19993080,21:28:55,21:28:55,3327,22,,,,20365.37,0
19993080,21:30:00,21:30:00,3328,23,,,,21065.13,0
19993080,21:30:18,21:30:18,3329,24,,,,21281.45,0
19993080,21:30:55,21:30:55,7680,25,,,,21650.85,0
19993080,21:31:21,21:31:21,3331,26,,,,21962.04,0
19993080,21:31:37,21:31:37,7362,27,,,,22111.21,0
19993080,21:31:57,21:31:57,3334,28,,,,22332.13,0
19993080,21:32:16,21:32:16,3335,29,,,,22538.96,0
19993080,21:32:48,21:32:48,3336,30,,,,22896.56,0
19993080,21:33:13,21:33:13,3337,31,,,,23163.09,0
19993080,21:34:00,21:34:00,7842,32,,,,23640.03,
19993080,21:34:24,21:34:24,9699,33,,,,23883.28,0
19993080,21:35:39,21:35:39,10594,34,,,,24634.5,0
19993080,21:36:46,21:36:46,9781,35,,,,25341.55,0
19993080,21:37:41,21:37:41,9779,36,,,,25809.9,0
19993080,21:38:57,21:38:57,9776,37,,,,26162.87,0
19993080,21:39:20,21:39:20,9774,38,,,,26389.31,0
19993080,21:39:43,21:39:43,9773,39,,,,26610.04,0
19993080,21:40:04,21:40:04,6045,40,,,,26818.19,0
19993080,21:40:44,21:40:44,7838,41,,,,27226.83,0
19993080,21:41:00,21:41:00,9772,42,,1,,27400.07,
20004090,12:27:00,12:27:00,9947,1,,,1,0,
20004090,12:31:45,12:31:45,5732,2,,,,956.47,0
20004090,12:34:00,12:34:00,2127,3,,,,1583.67,
20004090,12:34:55,12:34:55,3836,4,,,,2240.8,0
20004090,12:41:00,12:41:00,2452,5,,,,6181.08,
20004090,12:43:00,12:43:00,18,6,,,,7612.35,
20004090,12:44:18,12:44:18,9506,7,,,,8025.4,0
20004090,12:50:00,12:50:00,7096,8,,,,9830.35,
20004090,12:50:47,12:50:47,9503,9,,,,10345.07,0
20004090,12:51:08,12:51:08,2388,10,,,,10576.21,0
20004090,12:51:44,12:51:44,2389,11,,,,10930.44,0
20004090,12:52:44,12:52:44,3481,12,,,,11534.01,0
20004090,12:53:17,12:53:17,5465,13,,,,11815.08,0
20004090,12:53:38,12:53:38,9502,14,,,,12031.35,0
20004090,12:54:15,12:54:15,4849,15,,,,12375.29,0
20004090,13:00:00,13:00:00,6607,16,,,,15725.46,
20004090,13:02:42,13:02:42,6580,17,,,,17416.52,0
20004090,13:05:00,13:05:00,9514,18,,,,18893.13,
20004090,13:07:00,13:07:00,9516,19,,,,19357.21,
20004090,13:08:00,13:08:00,9518,20,,,,19651.07,
20004090,13:08:33,13:08:33,3326,21,,,,20098,0
20004090,13:08:55,13:08:55,3327,22,,,,20365.37,0
20004090,13:10:00,13:10:00,3328,23,,,,21065.13,0
20004090,13:10:18,13:10:18,3329,24,,,,21281.45,0
20004090,13:10:55,13:10:55,7680,25,,,,21650.85,0
20004090,13:11:21,13:11:21,3331,26,,,,21962.04,0
20004090,13:11:37,13:11:37,7362,27,,,,22111.21,0
20004090,13:11:57,13:11:57,3334,28,,,,22332.13,0
20004090,13:12:16,13:12:16,3335,29,,,,22538.96,0
20004090,13:12:48,13:12:48,3336,30,,,,22896.56,0
20004090,13:13:13,13:13:13,3337,31,,,,23163.09,0
20004090,13:14:00,13:14:00,7842,32,,,,23640.03,
20004090,13:14:28,13:14:28,9699,33,,,,23883.28,0
20004090,13:15:54,13:15:54,10594,34,,,,24634.5,0
20004090,13:17:10,13:17:10,9781,35,,,,25341.55,0
20004090,13:18:13,13:18:13,9779,36,,,,25809.9,0
20004090,13:19:40,13:19:40,9776,37,,,,26162.87,0
20004090,13:20:06,13:20:06,9774,38,,,,26389.31,0
20004090,13:20:33,13:20:33,9773,39,,,,26610.04,0
20004090,13:20:57,13:20:57,6045,40,,,,26818.19,0
20004090,13:21:42,13:21:42,7838,41,,,,27226.83,0
20004090,13:22:00,13:22:00,9772,42,,1,,27400.07,
20004100,12:27:00,12:27:00,9947,1,,,1,0,
20004100,12:31:45,12:31:45,5732,2,,,,956.47,0
20004100,12:34:00,12:34:00,2127,3,,,,1583.67,
20004100,12:34:55,12:34:55,3836,4,,,,2240.8,0
20004100,12:41:00,12:41:00,2452,5,,,,6181.08,
20004100,12:43:00,12:43:00,18,6,,,,7612.35,
20004100,12:44:18,12:44:18,9506,7,,,,8025.4,0
20004100,12:50:00,12:50:00,7096,8,,,,9830.35,
20004100,12:50:47,12:50:47,9503,9,,,,10345.07,0
20004100,12:51:08,12:51:08,2388,10,,,,10576.21,0
20004100,12:51:44,12:51:44,2389,11,,,,10930.44,0
20004100,12:52:44,12:52:44,3481,12,,,,11534.01,0
20004100,12:53:17,12:53:17,5465,13,,,,11815.08,0
20004100,12:53:38,12:53:38,9502,14,,,,12031.35,0
20004100,12:54:15,12:54:15,4849,15,,,,12375.29,0
20004100,13:00:00,13:00:00,6607,16,,,,15725.46,
20004100,13:02:42,13:02:42,6580,17,,,,17416.52,0
20004100,13:05:00,13:05:00,9514,18,,,,18893.13,
20004100,13:07:00,13:07:00,9516,19,,,,19357.21,
20004100,13:08:00,13:08:00,9518,20,,,,19651.07,
20004100,13:08:33,13:08:33,3326,21,,,,20098,0
20004100,13:08:55,13:08:55,3327,22,,,,20365.37,0
20004100,13:10:00,13:10:00,3328,23,,,,21065.13,0
20004100,13:10:18,13:10:18,3329,24,,,,21281.45,0
20004100,13:10:55,13:10:55,7680,25,,,,21650.85,0
20004100,13:11:21,13:11:21,3331,26,,,,21962.04,0
20004100,13:11:37,13:11:37,7362,27,,,,22111.21,0
20004100,13:11:57,13:11:57,3334,28,,,,22332.13,0
20004100,13:12:16,13:12:16,3335,29,,,,22538.96,0
20004100,13:12:48,13:12:48,3336,30,,,,22896.56,0
20004100,13:13:13,13:13:13,3337,31,,,,23163.09,0
20004100,13:14:00,13:14:00,7842,32,,,,23640.03,
20004100,13:14:28,13:14:28,9699,33,,,,23883.28,0
20004100,13:15:54,13:15:54,10594,34,,,,24634.5,0
20004100,13:17:10,13:17:10,9781,35,,,,25341.55,0
20004100,13:18:13,13:18:13,9779,36,,,,25809.9,0
20004100,13:19:40,13:19:40,9776,37,,,,26162.87,0
20004100,13:20:06,13:20:06,9774,38,,,,26389.31,0
20004100,13:20:33,13:20:33,9773,39,,,,26610.04,0
20004100,13:20:57,13:20:57,6045,40,,,,26818.19,0
20004100,13:21:42,13:21:42,7838,41,,,,27226.83,0
20004100,13:22:00,13:22:00,9772,42,,1,,27400.07,
20004110,12:27:00,12:27:00,9947,1,,,1,0,
20004110,12:31:45,12:31:45,5732,2,,,,956.47,0
20004110,12:34:00,12:34:00,2127,3,,,,1583.67,
20004110,12:34:55,12:34:55,3836,4,,,,2240.8,0
20004110,12:41:00,12:41:00,2452,5,,,,6181.08,
20004110,12:43:00,12:43:00,18,6,,,,7612.35,
20004110,12:44:18,12:44:18,9506,7,,,,8025.4,0
20004110,12:50:00,12:50:00,7096,8,,,,9830.35,
20004110,12:50:47,12:50:47,9503,9,,,,10345.07,0
20004110,12:51:08,12:51:08,2388,10,,,,10576.21,0
20004110,12:51:44,12:51:44,2389,11,,,,10930.44,0
20004110,12:52:44,12:52:44,3481,12,,,,11534.01,0
20004110,12:53:17,12:53:17,5465,13,,,,11815.08,0
20004110,12:53:38,12:53:38,9502,14,,,,12031.35,0
20004110,12:54:15,12:54:15,4849,15,,,,12375.29,0
20004110,13:00:00,13:00:00,6607,16,,,,15725.46,
20004110,13:02:42,13:02:42,6580,17,,,,17416.52,0
20004110,13:05:00,13:05:00,9514,18,,,,18893.13,
20004110,13:07:00,13:07:00,9516,19,,,,19357.21,
20004110,13:08:00,13:08:00,9518,20,,,,19651.07,
20004110,13:08:33,13:08:33,3326,21,,,,20098,0
20004110,13:08:55,13:08:55,3327,22,,,,20365.37,0
20004110,13:10:00,13:10:00,3328,23,,,,21065.13,0
20004110,13:10:18,13:10:18,3329,24,,,,21281.45,0
20004110,13:10:55,13:10:55,7680,25,,,,21650.85,0
20004110,13:11:21,13:11:21,3331,26,,,,21962.04,0
20004110,13:11:37,13:11:37,7362,27,,,,22111.21,0
20004110,13:11:57,13:11:57,3334,28,,,,22332.13,0
20004110,13:12:16,13:12:16,3335,29,,,,22538.96,0
20004110,13:12:48,13:12:48,3336,30,,,,22896.56,0
20004110,13:13:13,13:13:13,3337,31,,,,23163.09,0
20004110,13:14:00,13:14:00,7842,32,,,,23640.03,
20004110,13:14:28,13:14:28,9699,33,,,,23883.28,0
20004110,13:15:54,13:15:54,10594,34,,,,24634.5,0
20004110,13:17:10,13:17:10,9781,35,,,,25341.55,0
20004110,13:18:13,13:18:13,9779,36,,,,25809.9,0
20004110,13:19:40,13:19:40,9776,37,,,,26162.87,0
20004110,13:20:06,13:20:06,9774,38,,,,26389.31,0
20004110,13:20:33,13:20:33,9773,39,,,,26610.04,0
20004110,13:20:57,13:20:57,6045,40,,,,26818.19,0
20004110,13:21:42,13:21:42,7838,41,,,,27226.83,0
20004110,13:22:00,13:22:00,9772,42,,1,,27400.07,
20004120,12:27:00,12:27:00,9947,1,,,1,0,
20004120,12:31:45,12:31:45,5732,2,,,,956.47,0
20004120,12:34:00,12:34:00,2127,3,,,,1583.67,
20004120,12:34:55,12:34:55,3836,4,,,,2240.8,0
20004120,12:41:00,12:41:00,2452,5,,,,6181.08,
20004120,12:43:00,12:43:00,18,6,,,,7612.35,
20004120,12:44:18,12:44:18,9506,7,,,,8025.4,0
20004120,12:50:00,12:50:00,7096,8,,,,9830.35,
20004120,12:50:47,12:50:47,9503,9,,,,10345.07,0
20004120,12:51:08,12:51:08,2388,10,,,,10576.21,0
20004120,12:51:44,12:51:44,2389,11,,,,10930.44,0
20004120,12:52:44,12:52:44,3481,12,,,,11534.01,0
20004120,12:53:17,12:53:17,5465,13,,,,11815.08,0
20004120,12:53:38,12:53:38,9502,14,,,,12031.35,0
20004120,12:54:15,12:54:15,4849,15,,,,12375.29,0
20004120,13:00:00,13:00:00,6607,16,,,,15725.46,
20004120,13:02:42,13:02:42,6580,17,,,,17416.52,0
20004120,13:05:00,13:05:00,9514,18,,,,18893.13,
20004120,13:07:00,13:07:00,9516,19,,,,19357.21,
20004120,13:08:00,13:08:00,9518,20,,,,19651.07,
20004120,13:08:33,13:08:33,3326,21,,,,20098,0
20004120,13:08:55,13:08:55,3327,22,,,,20365.37,0
20004120,13:10:00,13:10:00,3328,23,,,,21065.13,0
20004120,13:10:18,13:10:18,3329,24,,,,21281.45,0
20004120,13:10:55,13:10:55,7680,25,,,,21650.85,0
20004120,13:11:21,13:11:21,3331,26,,,,21962.04,0
20004120,13:11:37,13:11:37,7362,27,,,,22111.21,0
20004120,13:11:57,13:11:57,3334,28,,,,22332.13,0
20004120,13:12:16,13:12:16,3335,29,,,,22538.96,0
20004120,13:12:48,13:12:48,3336,30,,,,22896.56,0
20004120,13:13:13,13:13:13,3337,31,,,,23163.09,0
20004120,13:14:00,13:14:00,7842,32,,,,23640.03,
20004120,13:14:28,13:14:28,9699,33,,,,23883.28,0
20004120,13:15:54,13:15:54,10594,34,,,,24634.5,0
20004120,13:17:10,13:17:10,9781,35,,,,25341.55,0
20004120,13:18:13,13:18:13,9779,36,,,,25809.9,0
20004120,13:19:40,13:19:40,9776,37,,,,26162.87,0
20004120,13:20:06,13:20:06,9774,38,,,,26389.31,0
20004120,13:20:33,13:20:33,9773,39,,,,26610.04,0
20004120,13:20:57,13:20:57,6045,40,,,,26818.19,0
20004120,13:21:42,13:21:42,7838,41,,,,27226.83,0
20004120,13:22:00,13:22:00,9772,42,,1,,27400.07,
20004130,12:27:00,12:27:00,9947,1,,,1,0,
20004130,12:31:45,12:31:45,5732,2,,,,956.47,0
20004130,12:34:00,12:34:00,2127,3,,,,1583.67,
20004130,12:34:55,12:34:55,3836,4,,,,2240.8,0
20004130,12:41:00,12:41:00,2452,5,,,,6181.08,
20004130,12:43:00,12:43:00,18,6,,,,7612.35,
20004130,12:44:18,12:44:18,9506,7,,,,8025.4,0
20004130,12:50:00,12:50:00,7096,8,,,,9830.35,
20004130,12:50:47,12:50:47,9503,9,,,,10345.07,0
20004130,12:51:08,12:51:08,2388,10,,,,10576.21,0
20004130,12:51:44,12:51:44,2389,11,,,,10930.44,0
20004130,12:52:44,12:52:44,3481,12,,,,11534.01,0
20004130,12:53:17,12:53:17,5465,13,,,,11815.08,0
20004130,12:53:38,12:53:38,9502,14,,,,12031.35,0
20004130,12:54:15,12:54:15,4849,15,,,,12375.29,0
20004130,13:00:00,13:00:00,6607,16,,,,15725.46,
20004130,13:02:42,13:02:42,6580,17,,,,17416.52,0
20004130,13:05:00,13:05:00,9514,18,,,,18893.13,
20004130,13:07:00,13:07:00,9516,19,,,,19357.21,
20004130,13:08:00,13:08:00,9518,20,,,,19651.07,
20004130,13:08:33,13:08:33,3326,21,,,,20098,0
20004130,13:08:55,13:08:55,3327,22,,,,20365.37,0
20004130,13:10:00,13:10:00,3328,23,,,,21065.13,0
20004130,13:10:18,13:10:18,3329,24,,,,21281.45,0
20004130,13:10:55,13:10:55,7680,25,,,,21650.85,0
20004130,13:11:21,13:11:21,3331,26,,,,21962.04,0
20004130,13:11:37,13:11:37,7362,27,,,,22111.21,0
20004130,13:11:57,13:11:57,3334,28,,,,22332.13,0
20004130,13:12:16,13:12:16,3335,29,,,,22538.96,0
20004130,13:12:48,13:12:48,3336,30,,,,22896.56,0
20004130,13:13:13,13:13:13,3337,31,,,,23163.09,0
20004130,13:14:00,13:14:00,7842,32,,,,23640.03,
20004130,13:14:28,13:14:28,9699,33,,,,23883.28,0
20004130,13:15:54,13:15:54,10594,34,,,,24634.5,0
20004130,13:17:10,13:17:10,9781,35,,,,25341.55,0
20004130,13:18:13,13:18:13,9779,36,,,,25809.9,0
20004130,13:19:40,13:19:40,9776,37,,,,26162.87,0
20004130,13:20:06,13:20:06,9774,38,,,,26389.31,0
20004130,13:20:33,13:20:33,9773,39,,,,26610.04,0
20004130,13:20:57,13:20:57,6045,40,,,,26818.19,0
20004130,13:21:42,13:21:42,7838,41,,,,27226.83,0
20004130,13:22:00,13:22:00,9772,42,,1,,27400.07,
20058090,05:24:00,05:24:00,9947,1,,,1,0,
20058090,05:26:43,05:26:43,5732,2,,,,956.47,0
20058090,05:28:00,05:28:00,2127,3,,,,1583.67,
20058090,05:29:00,05:29:00,2514,4,,,,2588.95,
20058090,05:39:00,05:39:00,10161,5,,,,7149.14,
20058090,05:41:00,05:41:00,18,6,,,,8634.28,
20058090,05:42:11,05:42:11,9506,7,,,,9041.74,0
20058090,05:47:00,05:47:00,7096,8,,,,10823.85,
20058090,05:47:42,05:47:42,9503,9,,,,11338.57,0
20058090,05:48:01,05:48:01,2388,10,,,,11569.71,0
20058090,05:48:34,05:48:34,2389,11,,,,11923.94,0
20058090,05:49:27,05:49:27,3481,12,,,,12527.51,0
20058090,05:49:57,05:49:57,5465,13,,,,12808.58,0
20058090,05:50:16,05:50:16,9502,14,,,,13024.85,0
20058090,05:50:50,05:50:50,4849,15,,,,13368.79,0
20058090,05:56:00,05:56:00,6607,16,,,,16718.96,
20058090,05:58:10,05:58:10,6580,17,,,,18410.02,0
20058090,06:00:00,06:00:00,9514,18,,,,19886.63,
20058090,06:02:00,06:02:00,9516,19,,,,20350.71,
20058090,06:03:00,06:03:00,9518,20,,,,20644.57,
20058090,06:03:28,06:03:28,3326,21,,,,21091.5,0
20058090,06:03:46,06:03:46,3327,22,,,,21358.87,0
20058090,06:04:40,06:04:40,3328,23,,,,22058.63,0
20058090,06:04:55,06:04:55,3329,24,,,,22274.95,0
20058090,06:05:26,06:05:26,7680,25,,,,22644.35,0
20058090,06:05:47,06:05:47,3331,26,,,,22955.54,0
20058090,06:06:01,06:06:01,7362,27,,,,23104.71,0
20058090,06:06:18,06:06:18,3334,28,,,,23325.63,0
20058090,06:06:33,06:06:33,3335,29,,,,23532.46,0
20058090,06:07:00,06:07:00,3336,30,,,,23890.06,0
20058090,06:07:21,06:07:21,3337,31,,,,24156.59,0
20058090,06:08:00,06:08:00,7842,32,,,,24633.53,
20058090,06:08:25,06:08:25,9699,33,,,,24876.78,0
20058090,06:09:40,06:09:40,10594,34,,,,25628,0
20058090,06:10:47,06:10:47,9781,35,,,,26335.05,0
20058090,06:11:43,06:11:43,9779,36,,,,26803.4,0
20058090,06:12:59,06:12:59,9776,37,,,,27156.37,0
20058090,06:13:22,06:13:22,9774,38,,,,27382.81,0
20058090,06:13:46,06:13:46,9773,39,,,,27603.54,0
20058090,06:14:09,06:14:09,6045,40,,,,27811.68,0
20058090,06:14:44,06:14:44,7838,41,,,,28220.76,0
20058090,06:15:00,06:15:00,9772,42,,1,,28398.7,
20058100,05:24:00,05:24:00,9947,1,,,1,0,
20058100,05:26:43,05:26:43,5732,2,,,,956.47,0
20058100,05:28:00,05:28:00,2127,3,,,,1583.67,
20058100,05:29:00,05:29:00,2514,4,,,,2588.95,
20058100,05:39:00,05:39:00,10161,5,,,,7149.14,
20058100,05:41:00,05:41:00,18,6,,,,8634.28,
20058100,05:42:11,05:42:11,9506,7,,,,9041.74,0
20058100,05:47:00,05:47:00,7096,8,,,,10823.85,
20058100,05:47:42,05:47:42,9503,9,,,,11338.57,0
20058100,05:48:01,05:48:01,2388,10,,,,11569.71,0
20058100,05:48:34,05:48:34,2389,11,,,,11923.94,0
20058100,05:49:27,05:49:27,3481,12,,,,12527.51,0
20058100,05:49:57,05:49:57,5465,13,,,,12808.58,0
20058100,05:50:16,05:50:16,9502,14,,,,13024.85,0
20058100,05:50:50,05:50:50,4849,15,,,,13368.79,0
20058100,05:56:00,05:56:00,6607,16,,,,16718.96,
20058100,05:58:10,05:58:10,6580,17,,,,18410.02,0
20058100,06:00:00,06:00:00,9514,18,,,,19886.63,
20058100,06:02:00,06:02:00,9516,19,,,,20350.71,
20058100,06:03:00,06:03:00,9518,20,,,,20644.57,
20058100,06:03:28,06:03:28,3326,21,,,,21091.5,0
20058100,06:03:46,06:03:46,3327,22,,,,21358.87,0
20058100,06:04:40,06:04:40,3328,23,,,,22058.63,0
20058100,06:04:55,06:04:55,3329,24,,,,22274.95,0
20058100,06:05:26,06:05:26,7680,25,,,,22644.35,0
20058100,06:05:47,06:05:47,3331,26,,,,22955.54,0
20058100,06:06:01,06:06:01,7362,27,,,,23104.71,0
20058100,06:06:18,06:06:18,3334,28,,,,23325.63,0
20058100,06:06:33,06:06:33,3335,29,,,,23532.46,0
20058100,06:07:00,06:07:00,3336,30,,,,23890.06,0
20058100,06:07:21,06:07:21,3337,31,,,,24156.59,0
20058100,06:08:00,06:08:00,7842,32,,,,24633.53,
20058100,06:08:25,06:08:25,9699,33,,,,24876.78,0
20058100,06:09:40,06:09:40,10594,34,,,,25628,0
20058100,06:10:47,06:10:47,9781,35,,,,26335.05,0
20058100,06:11:43,06:11:43,9779,36,,,,26803.4,0
20058100,06:12:59,06:12:59,9776,37,,,,27156.37,0
20058100,06:13:22,06:13:22,9774,38,,,,27382.81,0
20058100,06:13:46,06:13:46,9773,39,,,,27603.54,0
20058100,06:14:09,06:14:09,6045,40,,,,27811.68,0
20058100,06:14:44,06:14:44,7838,41,,,,28220.76,0
20058100,06:15:00,06:15:00,9772,42,,1,,28398.7,
20058110,05:24:00,05:24:00,9947,1,,,1,0,
20058110,05:26:43,05:26:43,5732,2,,,,956.47,0
20058110,05:28:00,05:28:00,2127,3,,,,1583.67,
20058110,05:29:00,05:29:00,2514,4,,,,2588.95,
20058110,05:39:00,05:39:00,10161,5,,,,7149.14,
20058110,05:41:00,05:41:00,18,6,,,,8634.28,
20058110,05:42:11,05:42:11,9506,7,,,,9041.74,0
20058110,05:47:00,05:47:00,7096,8,,,,10823.85,
20058110,05:47:42,05:47:42,9503,9,,,,11338.57,0
20058110,05:48:01,05:48:01,2388,10,,,,11569.71,0
20058110,05:48:34,05:48:34,2389,11,,,,11923.94,0
20058110,05:49:27,05:49:27,3481,12,,,,12527.51,0
20058110,05:49:57,05:49:57,5465,13,,,,12808.58,0
20058110,05:50:16,05:50:16,9502,14,,,,13024.85,0
20058110,05:50:50,05:50:50,4849,15,,,,13368.79,0
20058110,05:56:00,05:56:00,6607,16,,,,16718.96,
20058110,05:58:10,05:58:10,6580,17,,,,18410.02,0
20058110,06:00:00,06:00:00,9514,18,,,,19886.63,
20058110,06:02:00,06:02:00,9516,19,,,,20350.71,
20058110,06:03:00,06:03:00,9518,20,,,,20644.57,
20058110,06:03:28,06:03:28,3326,21,,,,21091.5,0
20058110,06:03:46,06:03:46,3327,22,,,,21358.87,0
20058110,06:04:40,06:04:40,3328,23,,,,22058.63,0
20058110,06:04:55,06:04:55,3329,24,,,,22274.95,0
20058110,06:05:26,06:05:26,7680,25,,,,22644.35,0
20058110,06:05:47,06:05:47,3331,26,,,,22955.54,0
20058110,06:06:01,06:06:01,7362,27,,,,23104.71,0
20058110,06:06:18,06:06:18,3334,28,,,,23325.63,0
20058110,06:06:33,06:06:33,3335,29,,,,23532.46,0
20058110,06:07:00,06:07:00,3336,30,,,,23890.06,0
20058110,06:07:21,06:07:21,3337,31,,,,24156.59,0
20058110,06:08:00,06:08:00,7842,32,,,,24633.53,
20058110,06:08:25,06:08:25,9699,33,,,,24876.78,0
20058110,06:09:40,06:09:40,10594,34,,,,25628,0
20058110,06:10:47,06:10:47,9781,35,,,,26335.05,0
20058110,06:11:43,06:11:43,9779,36,,,,26803.4,0
20058110,06:12:59,06:12:59,9776,37,,,,27156.37,0
20058110,06:13:22,06:13:22,9774,38,,,,27382.81,0
20058110,06:13:46,06:13:46,9773,39,,,,27603.54,0
20058110,06:14:09,06:14:09,6045,40,,,,27811.68,0
20058110,06:14:44,06:14:44,7838,41,,,,28220.76,0
20058110,06:15:00,06:15:00,9772,42,,1,,28398.7,
20058120,05:24:00,05:24:00,9947,1,,,1,0,
20058120,05:26:43,05:26:43,5732,2,,,,956.47,0
20058120,05:28:00,05:28:00,2127,3,,,,1583.67,
20058120,05:29:00,05:29:00,2514,4,,,,2588.95,
20058120,05:39:00,05:39:00,10161,5,,,,7149.14,
20058120,05:41:00,05:41:00,18,6,,,,8634.28,
20058120,05:42:11,05:42:11,9506,7,,,,9041.74,0
20058120,05:47:00,05:47:00,7096,8,,,,10823.85,
20058120,05:47:42,05:47:42,9503,9,,,,11338.57,0
20058120,05:48:01,05:48:01,2388,10,,,,11569.71,0
20058120,05:48:34,05:48:34,2389,11,,,,11923.94,0
20058120,05:49:27,05:49:27,3481,12,,,,12527.51,0
20058120,05:49:57,05:49:57,5465,13,,,,12808.58,0
20058120,05:50:16,05:50:16,9502,14,,,,13024.85,0
20058120,05:50:50,05:50:50,4849,15,,,,13368.79,0
20058120,05:56:00,05:56:00,6607,16,,,,16718.96,
20058120,05:58:10,05:58:10,6580,17,,,,18410.02,0
20058120,06:00:00,06:00:00,9514,18,,,,19886.63,
20058120,06:02:00,06:02:00,9516,19,,,,20350.71,
20058120,06:03:00,06:03:00,9518,20,,,,20644.57,
20058120,06:03:28,06:03:28,3326,21,,,,21091.5,0
20058120,06:03:46,06:03:46,3327,22,,,,21358.87,0
20058120,06:04:40,06:04:40,3328,23,,,,22058.63,0
20058120,06:04:55,06:04:55,3329,24,,,,22274.95,0
20058120,06:05:26,06:05:26,7680,25,,,,22644.35,0
20058120,06:05:47,06:05:47,3331,26,,,,22955.54,0
20058120,06:06:01,06:06:01,7362,27,,,,23104.71,0
20058120,06:06:18,06:06:18,3334,28,,,,23325.63,0
20058120,06:06:33,06:06:33,3335,29,,,,23532.46,0
20058120,06:07:00,06:07:00,3336,30,,,,23890.06,0
20058120,06:07:21,06:07:21,3337,31,,,,24156.59,0
20058120,06:08:00,06:08:00,7842,32,,,,24633.53,
20058120,06:08:25,06:08:25,9699,33,,,,24876.78,0
20058120,06:09:40,06:09:40,10594,34,,,,25628,0
20058120,06:10:47,06:10:47,9781,35,,,,26335.05,0
20058120,06:11:43,06:11:43,9779,36,,,,26803.4,0
20058120,06:12:59,06:12:59,9776,37,,,,27156.37,0
20058120,06:13:22,06:13:22,9774,38,,,,27382.81,0
20058120,06:13:46,06:13:46,9773,39,,,,27603.54,0
20058120,06:14:09,06:14:09,6045,40,,,,27811.68,0
20058120,06:14:44,06:14:44,7838,41,,,,28220.76,0
20058120,06:15:00,06:15:00,9772,42,,1,,28398.7,
20058130,05:24:00,05:24:00,9947,1,,,1,0,
20058130,05:26:43,05:26:43,5732,2,,,,956.47,0
20058130,05:28:00,05:28:00,2127,3,,,,1583.67,
20058130,05:29:00,05:29:00,2514,4,,,,2588.95,
20058130,05:39:00,05:39:00,10161,5,,,,7149.14,
20058130,05:41:00,05:41:00,18,6,,,,8634.28,
20058130,05:42:11,05:42:11,9506,7,,,,9041.74,0
20058130,05:47:00,05:47:00,7096,8,,,,10823.85,
20058130,05:47:42,05:47:42,9503,9,,,,11338.57,0
20058130,05:48:01,05:48:01,2388,10,,,,11569.71,0
20058130,05:48:34,05:48:34,2389,11,,,,11923.94,0
20058130,05:49:27,05:49:27,3481,12,,,,12527.51,0
20058130,05:49:57,05:49:57,5465,13,,,,12808.58,0
20058130,05:50:16,05:50:16,9502,14,,,,13024.85,0
20058130,05:50:50,05:50:50,4849,15,,,,13368.79,0
20058130,05:56:00,05:56:00,6607,16,,,,16718.96,
20058130,05:58:10,05:58:10,6580,17,,,,18410.02,0
20058130,06:00:00,06:00:00,9514,18,,,,19886.63,
20058130,06:02:00,06:02:00,9516,19,,,,20350.71,
20058130,06:03:00,06:03:00,9518,20,,,,20644.57,
20058130,06:03:28,06:03:28,3326,21,,,,21091.5,0
20058130,06:03:46,06:03:46,3327,22,,,,21358.87,0
20058130,06:04:40,06:04:40,3328,23,,,,22058.63,0
20058130,06:04:55,06:04:55,3329,24,,,,22274.95,0
20058130,06:05:26,06:05:26,7680,25,,,,22644.35,0
20058130,06:05:47,06:05:47,3331,26,,,,22955.54,0
20058130,06:06:01,06:06:01,7362,27,,,,23104.71,0
20058130,06:06:18,06:06:18,3334,28,,,,23325.63,0
20058130,06:06:33,06:06:33,3335,29,,,,23532.46,0
20058130,06:07:00,06:07:00,3336,30,,,,23890.06,0
20058130,06:07:21,06:07:21,3337,31,,,,24156.59,0
20058130,06:08:00,06:08:00,7842,32,,,,24633.53,
20058130,06:08:25,06:08:25,9699,33,,,,24876.78,0
20058130,06:09:40,06:09:40,10594,34,,,,25628,0
20058130,06:10:47,06:10:47,9781,35,,,,26335.05,0
20058130,06:11:43,06:11:43,9779,36,,,,26803.4,0
20058130,06:12:59,06:12:59,9776,37,,,,27156.37,0
20058130,06:13:22,06:13:22,9774,38,,,,27382.81,0
20058130,06:13:46,06:13:46,9773,39,,,,27603.54,0
20058130,06:14:09,06:14:09,6045,40,,,,27811.68,0
20058130,06:14:44,06:14:44,7838,41,,,,28220.76,0
20058130,06:15:00,06:15:00,9772,42,,1,,28398.7,
20367020,17:52:00,17:52:00,9947,1,,,1,0,
20367020,17:56:45,17:56:45,5732,2,,,,956.47,0
20367020,17:59:00,17:59:00,2127,3,,,,1583.67,
20367020,18:00:03,18:00:03,3836,4,,,,2240.8,0
20367020,18:07:00,18:07:00,2452,5,,,,6181.08,
20367020,18:09:00,18:09:00,18,6,,,,7612.35,
20367020,18:10:29,18:10:29,9506,7,,,,8025.4,0
20367020,18:17:00,18:17:00,7096,8,,,,9830.35,
20367020,18:17:52,18:17:52,9503,9,,,,10345.07,0
20367020,18:18:15,18:18:15,2388,10,,,,10576.21,0
20367020,18:18:55,18:18:55,2389,11,,,,10930.44,0
20367020,18:20:00,18:20:00,3481,12,,,,11534.01,0
20367020,18:20:37,18:20:37,5465,13,,,,11815.08,0
20367020,18:21:00,18:21:00,9502,14,,,,12031.35,0
20367020,18:21:41,18:21:41,4849,15,,,,12375.29,0
20367020,18:28:00,18:28:00,6607,16,,,,15725.46,
20367020,18:30:42,18:30:42,6580,17,,,,17416.52,0
20367020,18:33:00,18:33:00,9514,18,,,,18893.13,
20367020,18:35:00,18:35:00,9516,19,,,,19357.21,
20367020,18:36:00,18:36:00,9518,20,,,,19651.07,
20367020,18:36:39,18:36:39,3326,21,,,,20098,0
20367020,18:37:05,18:37:05,3327,22,,,,20365.37,0
20367020,18:38:20,18:38:20,3328,23,,,,21065.13,0
20367020,18:38:41,18:38:41,3329,24,,,,21281.45,0
20367020,18:39:25,18:39:25,7680,25,,,,21650.85,0
20367020,18:39:55,18:39:55,3331,26,,,,21962.04,0
20367020,18:40:14,18:40:14,7362,27,,,,22111.21,0
20367020,18:40:37,18:40:37,3334,28,,,,22332.13,0
20367020,18:40:59,18:40:59,3335,29,,,,22538.96,0
20367020,18:41:37,18:41:37,3336,30,,,,22896.56,0
20367020,18:42:05,18:42:05,3337,31,,,,23163.09,0
20367020,18:43:00,18:43:00,7842,32,,,,23640.03,
20367020,18:43:28,18:43:28,9699,33,,,,23883.28,0
20367020,18:44:54,18:44:54,10594,34,,,,24634.5,0
20367020,18:46:10,18:46:10,9781,35,,,,25341.55,0
20367020,18:47:13,18:47:13,9779,36,,,,25809.9,0
20367020,18:48:40,18:48:40,9776,37,,,,26162.87,0
20367020,18:49:06,18:49:06,9774,38,,,,26389.31,0
20367020,18:49:33,18:49:33,9773,39,,,,26610.04,0
20367020,18:49:57,18:49:57,6045,40,,,,26818.19,0
20367020,18:50:42,18:50:42,7838,41,,,,27226.83,0
20367020,18:51:00,18:51:00,9772,42,,1,,27400.07,
20367030,17:52:00,17:52:00,9947,1,,,1,0,
20367030,17:56:45,17:56:45,5732,2,,,,956.47,0
20367030,17:59:00,17:59:00,2127,3,,,,1583.67,
20367030,18:00:03,18:00:03,3836,4,,,,2240.8,0
20367030,18:07:00,18:07:00,2452,5,,,,6181.08,
20367030,18:09:00,18:09:00,18,6,,,,7612.35,
20367030,18:10:29,18:10:29,9506,7,,,,8025.4,0
20367030,18:17:00,18:17:00,7096,8,,,,9830.35,
20367030,18:17:52,18:17:52,9503,9,,,,10345.07,0
20367030,18:18:15,18:18:15,2388,10,,,,10576.21,0
20367030,18:18:55,18:18:55,2389,11,,,,10930.44,0
20367030,18:20:00,18:20:00,3481,12,,,,11534.01,0
20367030,18:20:37,18:20:37,5465,13,,,,11815.08,0
20367030,18:21:00,18:21:00,9502,14,,,,12031.35,0
20367030,18:21:41,18:21:41,4849,15,,,,12375.29,0
20367030,18:28:00,18:28:00,6607,16,,,,15725.46,
20367030,18:30:42,18:30:42,6580,17,,,,17416.52,0
20367030,18:33:00,18:33:00,9514,18,,,,18893.13,
20367030,18:35:00,18:35:00,9516,19,,,,19357.21,
20367030,18:36:00,18:36:00,9518,20,,,,19651.07,
20367030,18:36:39,18:36:39,3326,21,,,,20098,0
20367030,18:37:05,18:37:05,3327,22,,,,20365.37,0
20367030,18:38:20,18:38:20,3328,23,,,,21065.13,0
20367030,18:38:41,18:38:41,3329,24,,,,21281.45,0
20367030,18:39:25,18:39:25,7680,25,,,,21650.85,0
20367030,18:39:55,18:39:55,3331,26,,,,21962.04,0
20367030,18:40:14,18:40:14,7362,27,,,,22111.21,0
20367030,18:40:37,18:40:37,3334,28,,,,22332.13,0
20367030,18:40:59,18:40:59,3335,29,,,,22538.96,0
20367030,18:41:37,18:41:37,3336,30,,,,22896.56,0
20367030,18:42:05,18:42:05,3337,31,,,,23163.09,0
20367030,18:43:00,18:43:00,7842,32,,,,23640.03,
20367030,18:43:28,18:43:28,9699,33,,,,23883.28,0
20367030,18:44:54,18:44:54,10594,34,,,,24634.5,0
20367030,18:46:10,18:46:10,9781,35,,,,25341.55,0
20367030,18:47:13,18:47:13,9779,36,,,,25809.9,0
20367030,18:48:40,18:48:40,9776,37,,,,26162.87,0
20367030,18:49:06,18:49:06,9774,38,,,,26389.31,0
20367030,18:49:33,18:49:33,9773,39,,,,26610.04,0
20367030,18:49:57,18:49:57,6045,40,,,,26818.19,0
20367030,18:50:42,18:50:42,7838,41,,,,27226.83,0
20367030,18:51:00,18:51:00,9772,42,,1,,27400.07,
20367040,17:52:00,17:52:00,9947,1,,,1,0,
20367040,17:56:45,17:56:45,5732,2,,,,956.47,0
20367040,17:59:00,17:59:00,2127,3,,,,1583.67,
20367040,18:00:03,18:00:03,3836,4,,,,2240.8,0
20367040,18:07:00,18:07:00,2452,5,,,,6181.08,
20367040,18:09:00,18:09:00,18,6,,,,7612.35,
20367040,18:10:29,18:10:29,9506,7,,,,8025.4,0
20367040,18:17:00,18:17:00,7096,8,,,,9830.35,
20367040,18:17:52,18:17:52,9503,9,,,,10345.07,0
20367040,18:18:15,18:18:15,2388,10,,,,10576.21,0
20367040,18:18:55,18:18:55,2389,11,,,,10930.44,0
20367040,18:20:00,18:20:00,3481,12,,,,11534.01,0
20367040,18:20:37,18:20:37,5465,13,,,,11815.08,0
20367040,18:21:00,18:21:00,9502,14,,,,12031.35,0
20367040,18:21:41,18:21:41,4849,15,,,,12375.29,0
20367040,18:28:00,18:28:00,6607,16,,,,15725.46,
20367040,18:30:42,18:30:42,6580,17,,,,17416.52,0
20367040,18:33:00,18:33:00,9514,18,,,,18893.13,
20367040,18:35:00,18:35:00,9516,19,,,,19357.21,
20367040,18:36:00,18:36:00,9518,20,,,,19651.07,
20367040,18:36:39,18:36:39,3326,21,,,,20098,0
20367040,18:37:05,18:37:05,3327,22,,,,20365.37,0
20367040,18:38:20,18:38:20,3328,23,,,,21065.13,0
20367040,18:38:41,18:38:41,3329,24,,,,21281.45,0
20367040,18:39:25,18:39:25,7680,25,,,,21650.85,0
20367040,18:39:55,18:39:55,3331,26,,,,21962.04,0
20367040,18:40:14,18:40:14,7362,27,,,,22111.21,0
20367040,18:40:37,18:40:37,3334,28,,,,22332.13,0
20367040,18:40:59,18:40:59,3335,29,,,,22538.96,0
20367040,18:41:37,18:41:37,3336,30,,,,22896.56,0
20367040,18:42:05,18:42:05,3337,31,,,,23163.09,0
20367040,18:43:00,18:43:00,7842,32,,,,23640.03,
20367040,18:43:28,18:43:28,9699,33,,,,23883.28,0
20367040,18:44:54,18:44:54,10594,34,,,,24634.5,0
20367040,18:46:10,18:46:10,9781,35,,,,25341.55,0
20367040,18:47:13,18:47:13,9779,36,,,,25809.9,0
20367040,18:48:40,18:48:40,9776,37,,,,26162.87,0
20367040,18:49:06,18:49:06,9774,38,,,,26389.31,0
20367040,18:49:33,18:49:33,9773,39,,,,26610.04,0
20367040,18:49:57,18:49:57,6045,40,,,,26818.19,0
20367040,18:50:42,18:50:42,7838,41,,,,27226.83,0
20367040,18:51:00,18:51:00,9772,42,,1,,27400.07,
20367050,17:52:00,17:52:00,9947,1,,,1,0,
20367050,17:56:45,17:56:45,5732,2,,,,956.47,0
20367050,17:59:00,17:59:00,2127,3,,,,1583.67,
20367050,18:00:03,18:00:03,3836,4,,,,2240.8,0
20367050,18:07:00,18:07:00,2452,5,,,,6181.08,
20367050,18:09:00,18:09:00,18,6,,,,7612.35,
20367050,18:10:29,18:10:29,9506,7,,,,8025.4,0
20367050,18:17:00,18:17:00,7096,8,,,,9830.35,
20367050,18:17:52,18:17:52,9503,9,,,,10345.07,0
20367050,18:18:15,18:18:15,2388,10,,,,10576.21,0
20367050,18:18:55,18:18:55,2389,11,,,,10930.44,0
20367050,18:20:00,18:20:00,3481,12,,,,11534.01,0
20367050,18:20:37,18:20:37,5465,13,,,,11815.08,0
20367050,18:21:00,18:21:00,9502,14,,,,12031.35,0
20367050,18:21:41,18:21:41,4849,15,,,,12375.29,0
20367050,18:28:00,18:28:00,6607,16,,,,15725.46,
20367050,18:30:42,18:30:42,6580,17,,,,17416.52,0
20367050,18:33:00,18:33:00,9514,18,,,,18893.13,
20367050,18:35:00,18:35:00,9516,19,,,,19357.21,
20367050,18:36:00,18:36:00,9518,20,,,,19651.07,
20367050,18:36:39,18:36:39,3326,21,,,,20098,0
20367050,18:37:05,18:37:05,3327,22,,,,20365.37,0
20367050,18:38:20,18:38:20,3328,23,,,,21065.13,0
20367050,18:38:41,18:38:41,3329,24,,,,21281.45,0
20367050,18:39:25,18:39:25,7680,25,,,,21650.85,0
20367050,18:39:55,18:39:55,3331,26,,,,21962.04,0
20367050,18:40:14,18:40:14,7362,27,,,,22111.21,0
20367050,18:40:37,18:40:37,3334,28,,,,22332.13,0
20367050,18:40:59,18:40:59,3335,29,,,,22538.96,0
20367050,18:41:37,18:41:37,3336,30,,,,22896.56,0
20367050,18:42:05,18:42:05,3337,31,,,,23163.09,0
20367050,18:43:00,18:43:00,7842,32,,,,23640.03,
20367050,18:43:28,18:43:28,9699,33,,,,23883.28,0
20367050,18:44:54,18:44:54,10594,34,,,,24634.5,0
20367050,18:46:10,18:46:10,9781,35,,,,25341.55,0
20367050,18:47:13,18:47:13,9779,36,,,,25809.9,0
20367050,18:48:40,18:48:40,9776,37,,,,26162.87,0
20367050,18:49:06,18:49:06,9774,38,,,,26389.31,0
20367050,18:49:33,18:49:33,9773,39,,,,26610.04,0
20367050,18:49:57,18:49:57,6045,40,,,,26818.19,0
20367050,18:50:42,18:50:42,7838,41,,,,27226.83,0
20367050,18:51:00,18:51:00,9772,42,,1,,27400.07,
20367060,17:52:00,17:52:00,9947,1,,,1,0,
20367060,17:56:45,17:56:45,5732,2,,,,956.47,0
20367060,17:59:00,17:59:00,2127,3,,,,1583.67,
20367060,18:00:03,18:00:03,3836,4,,,,2240.8,0
20367060,18:07:00,18:07:00,2452,5,,,,6181.08,
20367060,18:09:00,18:09:00,18,6,,,,7612.35,
20367060,18:10:29,18:10:29,9506,7,,,,8025.4,0
20367060,18:17:00,18:17:00,7096,8,,,,9830.35,
20367060,18:17:52,18:17:52,9503,9,,,,10345.07,0
20367060,18:18:15,18:18:15,2388,10,,,,10576.21,0
20367060,18:18:55,18:18:55,2389,11,,,,10930.44,0
20367060,18:20:00,18:20:00,3481,12,,,,11534.01,0
20367060,18:20:37,18:20:37,5465,13,,,,11815.08,0
20367060,18:21:00,18:21:00,9502,14,,,,12031.35,0
20367060,18:21:41,18:21:41,4849,15,,,,12375.29,0
20367060,18:28:00,18:28:00,6607,16,,,,15725.46,
20367060,18:30:42,18:30:42,6580,17,,,,17416.52,0
20367060,18:33:00,18:33:00,9514,18,,,,18893.13,
20367060,18:35:00,18:35:00,9516,19,,,,19357.21,
20367060,18:36:00,18:36:00,9518,20,,,,19651.07,
20367060,18:36:39,18:36:39,3326,21,,,,20098,0
20367060,18:37:05,18:37:05,3327,22,,,,20365.37,0
20367060,18:38:20,18:38:20,3328,23,,,,21065.13,0
20367060,18:38:41,18:38:41,3329,24,,,,21281.45,0
20367060,18:39:25,18:39:25,7680,25,,,,21650.85,0
20367060,18:39:55,18:39:55,3331,26,,,,21962.04,0
20367060,18:40:14,18:40:14,7362,27,,,,22111.21,0
20367060,18:40:37,18:40:37,3334,28,,,,22332.13,0
20367060,18:40:59,18:40:59,3335,29,,,,22538.96,0
20367060,18:41:37,18:41:37,3336,30,,,,22896.56,0
20367060,18:42:05,18:42:05,3337,31,,,,23163.09,0
20367060,18:43:00,18:43:00,7842,32,,,,23640.03,
20367060,18:43:28,18:43:28,9699,33,,,,23883.28,0
20367060,18:44:54,18:44:54,10594,34,,,,24634.5,0
20367060,18:46:10,18:46:10,9781,35,,,,25341.55,0
20367060,18:47:13,18:47:13,9779,36,,,,25809.9,0
20367060,18:48:40,18:48:40,9776,37,,,,26162.87,0
20367060,18:49:06,18:49:06,9774,38,,,,26389.31,0
20367060,18:49:33,18:49:33,9773,39,,,,26610.04,0
20367060,18:49:57,18:49:57,6045,40,,,,26818.19,0
20367060,18:50:42,18:50:42,7838,41,,,,27226.83,0
20367060,18:51:00,18:51:00,9772,42,,1,,27400.07,
20367080,17:52:00,17:52:00,9947,1,,,1,0,
20367080,17:56:45,17:56:45,5732,2,,,,956.47,0
20367080,17:59:00,17:59:00,2127,3,,,,1583.67,
20367080,18:00:03,18:00:03,3836,4,,,,2240.8,0
20367080,18:07:00,18:07:00,2452,5,,,,6181.08,
20367080,18:09:00,18:09:00,18,6,,,,7612.35,
20367080,18:10:29,18:10:29,9506,7,,,,8025.4,0
20367080,18:17:00,18:17:00,7096,8,,,,9830.35,
20367080,18:17:52,18:17:52,9503,9,,,,10345.07,0
20367080,18:18:15,18:18:15,2388,10,,,,10576.21,0
20367080,18:18:55,18:18:55,2389,11,,,,10930.44,0
20367080,18:20:00,18:20:00,3481,12,,,,11534.01,0
20367080,18:20:37,18:20:37,5465,13,,,,11815.08,0
20367080,18:21:00,18:21:00,9502,14,,,,12031.35,0
20367080,18:21:41,18:21:41,4849,15,,,,12375.29,0
20367080,18:28:00,18:28:00,6607,16,,,,15725.46,
20367080,18:30:42,18:30:42,6580,17,,,,17416.52,0
20367080,18:33:00,18:33:00,9514,18,,,,18893.13,
20367080,18:35:00,18:35:00,9516,19,,,,19357.21,
20367080,18:36:00,18:36:00,9518,20,,,,19651.07,
20367080,18:36:39,18:36:39,3326,21,,,,20098,0
20367080,18:37:05,18:37:05,3327,22,,,,20365.37,0
20367080,18:38:20,18:38:20,3328,23,,,,21065.13,0
20367080,18:38:41,18:38:41,3329,24,,,,21281.45,0
20367080,18:39:25,18:39:25,7680,25,,,,21650.85,0
20367080,18:39:55,18:39:55,3331,26,,,,21962.04,0
20367080,18:40:14,18:40:14,7362,27,,,,22111.21,0
20367080,18:40:37,18:40:37,3334,28,,,,22332.13,0
20367080,18:40:59,18:40:59,3335,29,,,,22538.96,0
20367080,18:41:37,18:41:37,3336,30,,,,22896.56,0
20367080,18:42:05,18:42:05,3337,31,,,,23163.09,0
20367080,18:43:00,18:43:00,7842,32,,,,23640.03,
20367080,18:43:28,18:43:28,9699,33,,,,23883.28,0
20367080,18:44:54,18:44:54,10594,34,,,,24634.5,0
20367080,18:46:10,18:46:10,9781,35,,,,25341.55,0
20367080,18:47:13,18:47:13,9779,36,,,,25809.9,0
20367080,18:48:40,18:48:40,9776,37,,,,26162.87,0
20367080,18:49:06,18:49:06,9774,38,,,,26389.31,0
20367080,18:49:33,18:49:33,9773,39,,,,26610.04,0
20367080,18:49:57,18:49:57,6045,40,,,,26818.19,0
20367080,18:50:42,18:50:42,7838,41,,,,27226.83,0
20367080,18:51:00,18:51:00,9772,42,,1,,27400.07,
20508090,07:26:00,07:26:00,9947,1,,,1,0,
20508090,07:30:45,07:30:45,5732,2,,,,956.47,0
20508090,07:33:00,07:33:00,2127,3,,,,1583.67,
20508090,07:34:03,07:34:03,3836,4,,,,2240.8,0
20508090,07:41:00,07:41:00,2452,5,,,,6181.08,
20508090,07:43:00,07:43:00,18,6,,,,7612.35,
20508090,07:44:18,07:44:18,9506,7,,,,8025.4,0
20508090,07:50:00,07:50:00,7096,8,,,,9830.35,
20508090,07:50:42,07:50:42,9503,9,,,,10345.07,0
20508090,07:51:01,07:51:01,2388,10,,,,10576.21,0
20508090,07:51:34,07:51:34,2389,11,,,,10930.44,0
20508090,07:52:27,07:52:27,3481,12,,,,11534.01,0
20508090,07:52:57,07:52:57,5465,13,,,,11815.08,0
20508090,07:53:16,07:53:16,9502,14,,,,12031.35,0
20508090,07:53:50,07:53:50,4849,15,,,,12375.29,0
20508090,07:59:00,07:59:00,6607,16,,,,15725.46,
20508090,08:01:42,08:01:42,6580,17,,,,17416.52,0
20508090,08:04:00,08:04:00,9514,18,,,,18893.13,
20508090,08:06:00,08:06:00,9516,19,,,,19357.21,
20508090,08:07:00,08:07:00,9518,20,,,,19651.07,
20508090,08:07:28,08:07:28,3326,21,,,,20098,0
20508090,08:07:46,08:07:46,3327,22,,,,20365.37,0
20508090,08:08:40,08:08:40,3328,23,,,,21065.13,0
20508090,08:08:55,08:08:55,3329,24,,,,21281.45,0
20508090,08:09:26,08:09:26,7680,25,,,,21650.85,0
20508090,08:09:47,08:09:47,3331,26,,,,21962.04,0
20508090,08:10:01,08:10:01,7362,27,,,,22111.21,0
20508090,08:10:18,08:10:18,3334,28,,,,22332.13,0
20508090,08:10:33,08:10:33,3335,29,,,,22538.96,0
20508090,08:11:00,08:11:00,3336,30,,,,22896.56,0
20508090,08:11:21,08:11:21,3337,31,,,,23163.09,0
20508090,08:12:00,08:12:00,7842,32,,,,23640.03,
20508090,08:12:24,08:12:24,9699,33,,,,23883.28,0
20508090,08:13:39,08:13:39,10594,34,,,,24634.5,0
20508090,08:14:46,08:14:46,9781,35,,,,25341.55,0
20508090,08:15:41,08:15:41,9779,36,,,,25809.9,0
20508090,08:16:57,08:16:57,9776,37,,,,26162.87,0
20508090,08:17:20,08:17:20,9774,38,,,,26389.31,0
20508090,08:17:43,08:17:43,9773,39,,,,26610.04,0
20508090,08:18:04,08:18:04,6045,40,,,,26818.19,0
20508090,08:18:44,08:18:44,7838,41,,,,27226.83,0
20508090,08:19:00,08:19:00,9772,42,,1,,27400.07,
20508100,07:26:00,07:26:00,9947,1,,,1,0,
20508100,07:30:45,07:30:45,5732,2,,,,956.47,0
20508100,07:33:00,07:33:00,2127,3,,,,1583.67,
20508100,07:34:03,07:34:03,3836,4,,,,2240.8,0
20508100,07:41:00,07:41:00,2452,5,,,,6181.08,
20508100,07:43:00,07:43:00,18,6,,,,7612.35,
20508100,07:44:18,07:44:18,9506,7,,,,8025.4,0
20508100,07:50:00,07:50:00,7096,8,,,,9830.35,
20508100,07:50:42,07:50:42,9503,9,,,,10345.07,0
20508100,07:51:01,07:51:01,2388,10,,,,10576.21,0
20508100,07:51:34,07:51:34,2389,11,,,,10930.44,0
20508100,07:52:27,07:52:27,3481,12,,,,11534.01,0
20508100,07:52:57,07:52:57,5465,13,,,,11815.08,0
20508100,07:53:16,07:53:16,9502,14,,,,12031.35,0
20508100,07:53:50,07:53:50,4849,15,,,,12375.29,0
20508100,07:59:00,07:59:00,6607,16,,,,15725.46,
20508100,08:01:42,08:01:42,6580,17,,,,17416.52,0
20508100,08:04:00,08:04:00,9514,18,,,,18893.13,
20508100,08:06:00,08:06:00,9516,19,,,,19357.21,
20508100,08:07:00,08:07:00,9518,20,,,,19651.07,
20508100,08:07:28,08:07:28,3326,21,,,,20098,0
20508100,08:07:46,08:07:46,3327,22,,,,20365.37,0
20508100,08:08:40,08:08:40,3328,23,,,,21065.13,0
20508100,08:08:55,08:08:55,3329,24,,,,21281.45,0
20508100,08:09:26,08:09:26,7680,25,,,,21650.85,0
20508100,08:09:47,08:09:47,3331,26,,,,21962.04,0
20508100,08:10:01,08:10:01,7362,27,,,,22111.21,0
20508100,08:10:18,08:10:18,3334,28,,,,22332.13,0
20508100,08:10:33,08:10:33,3335,29,,,,22538.96,0
20508100,08:11:00,08:11:00,3336,30,,,,22896.56,0
20508100,08:11:21,08:11:21,3337,31,,,,23163.09,0
20508100,08:12:00,08:12:00,7842,32,,,,23640.03,
20508100,08:12:24,08:12:24,9699,33,,,,23883.28,0
20508100,08:13:39,08:13:39,10594,34,,,,24634.5,0
20508100,08:14:46,08:14:46,9781,35,,,,25341.55,0
20508100,08:15:41,08:15:41,9779,36,,,,25809.9,0
20508100,08:16:57,08:16:57,9776,37,,,,26162.87,0
20508100,08:17:20,08:17:20,9774,38,,,,26389.31,0
20508100,08:17:43,08:17:43,9773,39,,,,26610.04,0
20508100,08:18:04,08:18:04,6045,40,,,,26818.19,0
20508100,08:18:44,08:18:44,7838,41,,,,27226.83,0
20508100,08:19:00,08:19:00,9772,42,,1,,27400.07,
20508110,07:26:00,07:26:00,9947,1,,,1,0,
20508110,07:30:45,07:30:45,5732,2,,,,956.47,0
20508110,07:33:00,07:33:00,2127,3,,,,1583.67,
20508110,07:34:03,07:34:03,3836,4,,,,2240.8,0
20508110,07:41:00,07:41:00,2452,5,,,,6181.08,
20508110,07:43:00,07:43:00,18,6,,,,7612.35,
20508110,07:44:18,07:44:18,9506,7,,,,8025.4,0
20508110,07:50:00,07:50:00,7096,8,,,,9830.35,
20508110,07:50:42,07:50:42,9503,9,,,,10345.07,0
20508110,07:51:01,07:51:01,2388,10,,,,10576.21,0
20508110,07:51:34,07:51:34,2389,11,,,,10930.44,0
20508110,07:52:27,07:52:27,3481,12,,,,11534.01,0
20508110,07:52:57,07:52:57,5465,13,,,,11815.08,0
20508110,07:53:16,07:53:16,9502,14,,,,12031.35,0
20508110,07:53:50,07:53:50,4849,15,,,,12375.29,0
20508110,07:59:00,07:59:00,6607,16,,,,15725.46,
20508110,08:01:42,08:01:42,6580,17,,,,17416.52,0
20508110,08:04:00,08:04:00,9514,18,,,,18893.13,
20508110,08:06:00,08:06:00,9516,19,,,,19357.21,
20508110,08:07:00,08:07:00,9518,20,,,,19651.07,
20508110,08:07:28,08:07:28,3326,21,,,,20098,0
20508110,08:07:46,08:07:46,3327,22,,,,20365.37,0
20508110,08:08:40,08:08:40,3328,23,,,,21065.13,0
20508110,08:08:55,08:08:55,3329,24,,,,21281.45,0
20508110,08:09:26,08:09:26,7680,25,,,,21650.85,0
20508110,08:09:47,08:09:47,3331,26,,,,21962.04,0
20508110,08:10:01,08:10:01,7362,27,,,,22111.21,0
20508110,08:10:18,08:10:18,3334,28,,,,22332.13,0
20508110,08:10:33,08:10:33,3335,29,,,,22538.96,0
20508110,08:11:00,08:11:00,3336,30,,,,22896.56,0
20508110,08:11:21,08:11:21,3337,31,,,,23163.09,0
20508110,08:12:00,08:12:00,7842,32,,,,23640.03,
20508110,08:12:24,08:12:24,9699,33,,,,23883.28,0
20508110,08:13:39,08:13:39,10594,34,,,,24634.5,0
20508110,08:14:46,08:14:46,9781,35,,,,25341.55,0
20508110,08:15:41,08:15:41,9779,36,,,,25809.9,0
20508110,08:16:57,08:16:57,9776,37,,,,26162.87,0
20508110,08:17:20,08:17:20,9774,38,,,,26389.31,0
20508110,08:17:43,08:17:43,9773,39,,,,26610.04,0
20508110,08:18:04,08:18:04,6045,40,,,,26818.19,0
20508110,08:18:44,08:18:44,7838,41,,,,27226.83,0
20508110,08:19:00,08:19:00,9772,42,,1,,27400.07,
20508120,07:26:00,07:26:00,9947,1,,,1,0,
20508120,07:30:45,07:30:45,5732,2,,,,956.47,0
20508120,07:33:00,07:33:00,2127,3,,,,1583.67,
20508120,07:34:03,07:34:03,3836,4,,,,2240.8,0
20508120,07:41:00,07:41:00,2452,5,,,,6181.08,
20508120,07:43:00,07:43:00,18,6,,,,7612.35,
20508120,07:44:18,07:44:18,9506,7,,,,8025.4,0
20508120,07:50:00,07:50:00,7096,8,,,,9830.35,
20508120,07:50:42,07:50:42,9503,9,,,,10345.07,0
20508120,07:51:01,07:51:01,2388,10,,,,10576.21,0
20508120,07:51:34,07:51:34,2389,11,,,,10930.44,0
20508120,07:52:27,07:52:27,3481,12,,,,11534.01,0
20508120,07:52:57,07:52:57,5465,13,,,,11815.08,0
20508120,07:53:16,07:53:16,9502,14,,,,12031.35,0
20508120,07:53:50,07:53:50,4849,15,,,,12375.29,0
20508120,07:59:00,07:59:00,6607,16,,,,15725.46,
20508120,08:01:42,08:01:42,6580,17,,,,17416.52,0
20508120,08:04:00,08:04:00,9514,18,,,,18893.13,
20508120,08:06:00,08:06:00,9516,19,,,,19357.21,
20508120,08:07:00,08:07:00,9518,20,,,,19651.07,
20508120,08:07:28,08:07:28,3326,21,,,,20098,0
20508120,08:07:46,08:07:46,3327,22,,,,20365.37,0
20508120,08:08:40,08:08:40,3328,23,,,,21065.13,0
20508120,08:08:55,08:08:55,3329,24,,,,21281.45,0
20508120,08:09:26,08:09:26,7680,25,,,,21650.85,0
20508120,08:09:47,08:09:47,3331,26,,,,21962.04,0
20508120,08:10:01,08:10:01,7362,27,,,,22111.21,0
20508120,08:10:18,08:10:18,3334,28,,,,22332.13,0
20508120,08:10:33,08:10:33,3335,29,,,,22538.96,0
20508120,08:11:00,08:11:00,3336,30,,,,22896.56,0
20508120,08:11:21,08:11:21,3337,31,,,,23163.09,0
20508120,08:12:00,08:12:00,7842,32,,,,23640.03,
20508120,08:12:24,08:12:24,9699,33,,,,23883.28,0
20508120,08:13:39,08:13:39,10594,34,,,,24634.5,0
20508120,08:14:46,08:14:46,9781,35,,,,25341.55,0
20508120,08:15:41,08:15:41,9779,36,,,,25809.9,0
20508120,08:16:57,08:16:57,9776,37,,,,26162.87,0
20508120,08:17:20,08:17:20,9774,38,,,,26389.31,0
20508120,08:17:43,08:17:43,9773,39,,,,26610.04,0
20508120,08:18:04,08:18:04,6045,40,,,,26818.19,0
20508120,08:18:44,08:18:44,7838,41,,,,27226.83,0
20508120,08:19:00,08:19:00,9772,42,,1,,27400.07,
20508130,07:26:00,07:26:00,9947,1,,,1,0,
20508130,07:30:45,07:30:45,5732,2,,,,956.47,0
20508130,07:33:00,07:33:00,2127,3,,,,1583.67,
20508130,07:34:03,07:34:03,3836,4,,,,2240.8,0
20508130,07:41:00,07:41:00,2452,5,,,,6181.08,
20508130,07:43:00,07:43:00,18,6,,,,7612.35,
20508130,07:44:18,07:44:18,9506,7,,,,8025.4,0
20508130,07:50:00,07:50:00,7096,8,,,,9830.35,
20508130,07:50:42,07:50:42,9503,9,,,,10345.07,0
20508130,07:51:01,07:51:01,2388,10,,,,10576.21,0
20508130,07:51:34,07:51:34,2389,11,,,,10930.44,0
20508130,07:52:27,07:52:27,3481,12,,,,11534.01,0
20508130,07:52:57,07:52:57,5465,13,,,,11815.08,0
20508130,07:53:16,07:53:16,9502,14,,,,12031.35,0
20508130,07:53:50,07:53:50,4849,15,,,,12375.29,0
20508130,07:59:00,07:59:00,6607,16,,,,15725.46,
20508130,08:01:42,08:01:42,6580,17,,,,17416.52,0
20508130,08:04:00,08:04:00,9514,18,,,,18893.13,
20508130,08:06:00,08:06:00,9516,19,,,,19357.21,
20508130,08:07:00,08:07:00,9518,20,,,,19651.07,
20508130,08:07:28,08:07:28,3326,21,,,,20098,0
20508130,08:07:46,08:07:46,3327,22,,,,20365.37,0
20508130,08:08:40,08:08:40,3328,23,,,,21065.13,0
20508130,08:08:55,08:08:55,3329,24,,,,21281.45,0
20508130,08:09:26,08:09:26,7680,25,,,,21650.85,0
20508130,08:09:47,08:09:47,3331,26,,,,21962.04,0
20508130,08:10:01,08:10:01,7362,27,,,,22111.21,0
20508130,08:10:18,08:10:18,3334,28,,,,22332.13,0
20508130,08:10:33,08:10:33,3335,29,,,,22538.96,0
20508130,08:11:00,08:11:00,3336,30,,,,22896.56,0
20508130,08:11:21,08:11:21,3337,31,,,,23163.09,0
20508130,08:12:00,08:12:00,7842,32,,,,23640.03,
20508130,08:12:24,08:12:24,9699,33,,,,23883.28,0
20508130,08:13:39,08:13:39,10594,34,,,,24634.5,0
20508130,08:14:46,08:14:46,9781,35,,,,25341.55,0
20508130,08:15:41,08:15:41,9779,36,,,,25809.9,0
20508130,08:16:57,08:16:57,9776,37,,,,26162.87,0
20508130,08:17:20,08:17:20,9774,38,,,,26389.31,0
20508130,08:17:43,08:17:43,9773,39,,,,26610.04,0
20508130,08:18:04,08:18:04,6045,40,,,,26818.19,0
20508130,08:18:44,08:18:44,7838,41,,,,27226.83,0
20508130,08:19:00,08:19:00,9772,42,,1,,27400.07,
20587070,14:45:00,14:45:00,9947,1,,,1,0,
20587070,14:47:43,14:47:43,5732,2,,,,956.47,0
20587070,14:49:00,14:49:00,2127,3,,,,1583.67,
20587070,14:53:00,14:53:00,2514,4,,,,2588.95,
20587070,15:02:00,15:02:00,10161,5,,,,7149.14,
20587070,15:05:00,15:05:00,18,6,,,,8634.28,
20587070,15:06:11,15:06:11,9506,7,,,,9041.74,0
20587070,15:11:00,15:11:00,7096,8,,,,10823.85,
20587070,15:11:42,15:11:42,9503,9,,,,11338.57,0
20587070,15:12:01,15:12:01,2388,10,,,,11569.71,0
20587070,15:12:34,15:12:34,2389,11,,,,11923.94,0
20587070,15:13:27,15:13:27,3481,12,,,,12527.51,0
20587070,15:13:57,15:13:57,5465,13,,,,12808.58,0
20587070,15:14:16,15:14:16,9502,14,,,,13024.85,0
20587070,15:14:50,15:14:50,4849,15,,,,13368.79,0
20587070,15:20:00,15:20:00,6607,16,,,,16718.96,
20587070,15:22:42,15:22:42,6580,17,,,,18410.02,0
20587070,15:25:00,15:25:00,9514,18,,,,19886.63,
20587070,15:26:00,15:26:00,9516,19,,,,20350.71,
20587070,15:29:00,15:29:00,9518,20,,,,20644.57,
20587070,15:29:39,15:29:39,3326,21,,,,21091.5,0
20587070,15:30:05,15:30:05,3327,22,,,,21358.87,0
20587070,15:31:20,15:31:20,3328,23,,,,22058.63,0
20587070,15:31:41,15:31:41,3329,24,,,,22274.95,0
20587070,15:32:25,15:32:25,7680,25,,,,22644.35,0
20587070,15:32:55,15:32:55,3331,26,,,,22955.54,0
20587070,15:33:14,15:33:14,7362,27,,,,23104.71,0
20587070,15:33:37,15:33:37,3334,28,,,,23325.63,0
20587070,15:33:59,15:33:59,3335,29,,,,23532.46,0
20587070,15:34:37,15:34:37,3336,30,,,,23890.06,0
20587070,15:35:05,15:35:05,3337,31,,,,24156.59,0
20587070,15:36:00,15:36:00,7842,32,,,,24633.53,
20587070,15:36:39,15:36:39,9699,33,,,,24876.78,0
20587070,15:38:37,15:38:37,10594,34,,,,25628,0
20587070,15:40:23,15:40:23,9781,35,,,,26335.05,0
20587070,15:41:50,15:41:50,9779,36,,,,26803.4,0
20587070,15:43:51,15:43:51,9776,37,,,,27156.37,0
20587070,15:44:26,15:44:26,9774,38,,,,27382.81,0
20587070,15:45:03,15:45:03,9773,39,,,,27603.54,0
20587070,15:45:41,15:45:41,6045,40,,,,27811.68,0
20587070,15:46:35,15:46:35,7838,41,,,,28220.76,0
20587070,15:47:00,15:47:00,9772,42,,1,,28398.7,
20763020,11:27:00,11:27:00,9947,1,,,1,0,
20763020,11:31:45,11:31:45,5732,2,,,,956.47,0
20763020,11:34:00,11:34:00,2127,3,,,,1583.67,
20763020,11:34:55,11:34:55,3836,4,,,,2240.8,0
20763020,11:41:00,11:41:00,2452,5,,,,6181.08,
20763020,11:43:00,11:43:00,18,6,,,,7612.35,
20763020,11:44:18,11:44:18,9506,7,,,,8025.4,0
20763020,11:50:00,11:50:00,7096,8,,,,9830.35,
20763020,11:50:47,11:50:47,9503,9,,,,10345.07,0
20763020,11:51:08,11:51:08,2388,10,,,,10576.21,0
20763020,11:51:44,11:51:44,2389,11,,,,10930.44,0
20763020,11:52:44,11:52:44,3481,12,,,,11534.01,0
20763020,11:53:17,11:53:17,5465,13,,,,11815.08,0
20763020,11:53:38,11:53:38,9502,14,,,,12031.35,0
20763020,11:54:15,11:54:15,4849,15,,,,12375.29,0
20763020,12:00:00,12:00:00,6607,16,,,,15725.46,
20763020,12:02:42,12:02:42,6580,17,,,,17416.52,0
20763020,12:05:00,12:05:00,9514,18,,,,18893.13,
20763020,12:07:00,12:07:00,9516,19,,,,19357.21,
20763020,12:08:00,12:08:00,9518,20,,,,19651.07,
20763020,12:08:33,12:08:33,3326,21,,,,20098,0
20763020,12:08:55,12:08:55,3327,22,,,,20365.37,0
20763020,12:10:00,12:10:00,3328,23,,,,21065.13,0
20763020,12:10:18,12:10:18,3329,24,,,,21281.45,0
20763020,12:10:55,12:10:55,7680,25,,,,21650.85,0
20763020,12:11:21,12:11:21,3331,26,,,,21962.04,0
20763020,12:11:37,12:11:37,7362,27,,,,22111.21,0
20763020,12:11:57,12:11:57,3334,28,,,,22332.13,0
20763020,12:12:16,12:12:16,3335,29,,,,22538.96,0
20763020,12:12:48,12:12:48,3336,30,,,,22896.56,0
20763020,12:13:13,12:13:13,3337,31,,,,23163.09,0
20763020,12:14:00,12:14:00,7842,32,,,,23640.03,
20763020,12:14:28,12:14:28,9699,33,,,,23883.28,0
20763020,12:15:54,12:15:54,10594,34,,,,24634.5,0
20763020,12:17:10,12:17:10,9781,35,,,,25341.55,0
20763020,12:18:13,12:18:13,9779,36,,,,25809.9,0
20763020,12:19:40,12:19:40,9776,37,,,,26162.87,0
20763020,12:20:06,12:20:06,9774,38,,,,26389.31,0
20763020,12:20:33,12:20:33,9773,39,,,,26610.04,0
20763020,12:20:57,12:20:57,6045,40,,,,26818.19,0
20763020,12:21:42,12:21:42,7838,41,,,,27226.83,0
20763020,12:22:00,12:22:00,9772,42,,1,,27400.07,
20763030,11:27:00,11:27:00,9947,1,,,1,0,
20763030,11:31:45,11:31:45,5732,2,,,,956.47,0
20763030,11:34:00,11:34:00,2127,3,,,,1583.67,
20763030,11:34:55,11:34:55,3836,4,,,,2240.8,0
20763030,11:41:00,11:41:00,2452,5,,,,6181.08,
20763030,11:43:00,11:43:00,18,6,,,,7612.35,
20763030,11:44:18,11:44:18,9506,7,,,,8025.4,0
20763030,11:50:00,11:50:00,7096,8,,,,9830.35,
20763030,11:50:47,11:50:47,9503,9,,,,10345.07,0
20763030,11:51:08,11:51:08,2388,10,,,,10576.21,0
20763030,11:51:44,11:51:44,2389,11,,,,10930.44,0
20763030,11:52:44,11:52:44,3481,12,,,,11534.01,0
20763030,11:53:17,11:53:17,5465,13,,,,11815.08,0
20763030,11:53:38,11:53:38,9502,14,,,,12031.35,0
20763030,11:54:15,11:54:15,4849,15,,,,12375.29,0
20763030,12:00:00,12:00:00,6607,16,,,,15725.46,
20763030,12:02:42,12:02:42,6580,17,,,,17416.52,0
20763030,12:05:00,12:05:00,9514,18,,,,18893.13,
20763030,12:07:00,12:07:00,9516,19,,,,19357.21,
20763030,12:08:00,12:08:00,9518,20,,,,19651.07,
20763030,12:08:33,12:08:33,3326,21,,,,20098,0
20763030,12:08:55,12:08:55,3327,22,,,,20365.37,0
20763030,12:10:00,12:10:00,3328,23,,,,21065.13,0
20763030,12:10:18,12:10:18,3329,24,,,,21281.45,0
20763030,12:10:55,12:10:55,7680,25,,,,21650.85,0
20763030,12:11:21,12:11:21,3331,26,,,,21962.04,0
20763030,12:11:37,12:11:37,7362,27,,,,22111.21,0
20763030,12:11:57,12:11:57,3334,28,,,,22332.13,0
20763030,12:12:16,12:12:16,3335,29,,,,22538.96,0
20763030,12:12:48,12:12:48,3336,30,,,,22896.56,0
20763030,12:13:13,12:13:13,3337,31,,,,23163.09,0
20763030,12:14:00,12:14:00,7842,32,,,,23640.03,
20763030,12:14:28,12:14:28,9699,33,,,,23883.28,0
20763030,12:15:54,12:15:54,10594,34,,,,24634.5,0
20763030,12:17:10,12:17:10,9781,35,,,,25341.55,0
20763030,12:18:13,12:18:13,9779,36,,,,25809.9,0
20763030,12:19:40,12:19:40,9776,37,,,,26162.87,0
20763030,12:20:06,12:20:06,9774,38,,,,26389.31,0
20763030,12:20:33,12:20:33,9773,39,,,,26610.04,0
20763030,12:20:57,12:20:57,6045,40,,,,26818.19,0
20763030,12:21:42,12:21:42,7838,41,,,,27226.83,0
20763030,12:22:00,12:22:00,9772,42,,1,,27400.07,
20763040,11:27:00,11:27:00,9947,1,,,1,0,
20763040,11:31:45,11:31:45,5732,2,,,,956.47,0
20763040,11:34:00,11:34:00,2127,3,,,,1583.67,
20763040,11:34:55,11:34:55,3836,4,,,,2240.8,0
20763040,11:41:00,11:41:00,2452,5,,,,6181.08,
20763040,11:43:00,11:43:00,18,6,,,,7612.35,
20763040,11:44:18,11:44:18,9506,7,,,,8025.4,0
20763040,11:50:00,11:50:00,7096,8,,,,9830.35,
20763040,11:50:47,11:50:47,9503,9,,,,10345.07,0
20763040,11:51:08,11:51:08,2388,10,,,,10576.21,0
20763040,11:51:44,11:51:44,2389,11,,,,10930.44,0
20763040,11:52:44,11:52:44,3481,12,,,,11534.01,0
20763040,11:53:17,11:53:17,5465,13,,,,11815.08,0
20763040,11:53:38,11:53:38,9502,14,,,,12031.35,0
20763040,11:54:15,11:54:15,4849,15,,,,12375.29,0
20763040,12:00:00,12:00:00,6607,16,,,,15725.46,
20763040,12:02:42,12:02:42,6580,17,,,,17416.52,0
20763040,12:05:00,12:05:00,9514,18,,,,18893.13,
20763040,12:07:00,12:07:00,9516,19,,,,19357.21,
20763040,12:08:00,12:08:00,9518,20,,,,19651.07,
20763040,12:08:33,12:08:33,3326,21,,,,20098,0
20763040,12:08:55,12:08:55,3327,22,,,,20365.37,0
20763040,12:10:00,12:10:00,3328,23,,,,21065.13,0
20763040,12:10:18,12:10:18,3329,24,,,,21281.45,0
20763040,12:10:55,12:10:55,7680,25,,,,21650.85,0
20763040,12:11:21,12:11:21,3331,26,,,,21962.04,0
20763040,12:11:37,12:11:37,7362,27,,,,22111.21,0
20763040,12:11:57,12:11:57,3334,28,,,,22332.13,0
20763040,12:12:16,12:12:16,3335,29,,,,22538.96,0
20763040,12:12:48,12:12:48,3336,30,,,,22896.56,0
20763040,12:13:13,12:13:13,3337,31,,,,23163.09,0
20763040,12:14:00,12:14:00,7842,32,,,,23640.03,
20763040,12:14:28,12:14:28,9699,33,,,,23883.28,0
20763040,12:15:54,12:15:54,10594,34,,,,24634.5,0
20763040,12:17:10,12:17:10,9781,35,,,,25341.55,0
20763040,12:18:13,12:18:13,9779,36,,,,25809.9,0
20763040,12:19:40,12:19:40,9776,37,,,,26162.87,0
20763040,12:20:06,12:20:06,9774,38,,,,26389.31,0
20763040,12:20:33,12:20:33,9773,39,,,,26610.04,0
20763040,12:20:57,12:20:57,6045,40,,,,26818.19,0
20763040,12:21:42,12:21:42,7838,41,,,,27226.83,0
20763040,12:22:00,12:22:00,9772,42,,1,,27400.07,
20763050,11:27:00,11:27:00,9947,1,,,1,0,
20763050,11:31:45,11:31:45,5732,2,,,,956.47,0
20763050,11:34:00,11:34:00,2127,3,,,,1583.67,
20763050,11:34:55,11:34:55,3836,4,,,,2240.8,0
20763050,11:41:00,11:41:00,2452,5,,,,6181.08,
20763050,11:43:00,11:43:00,18,6,,,,7612.35,
20763050,11:44:18,11:44:18,9506,7,,,,8025.4,0
20763050,11:50:00,11:50:00,7096,8,,,,9830.35,
20763050,11:50:47,11:50:47,9503,9,,,,10345.07,0
20763050,11:51:08,11:51:08,2388,10,,,,10576.21,0
20763050,11:51:44,11:51:44,2389,11,,,,10930.44,0
20763050,11:52:44,11:52:44,3481,12,,,,11534.01,0
20763050,11:53:17,11:53:17,5465,13,,,,11815.08,0
20763050,11:53:38,11:53:38,9502,14,,,,12031.35,0
20763050,11:54:15,11:54:15,4849,15,,,,12375.29,0
20763050,12:00:00,12:00:00,6607,16,,,,15725.46,
20763050,12:02:42,12:02:42,6580,17,,,,17416.52,0
20763050,12:05:00,12:05:00,9514,18,,,,18893.13,
20763050,12:07:00,12:07:00,9516,19,,,,19357.21,
20763050,12:08:00,12:08:00,9518,20,,,,19651.07,
20763050,12:08:33,12:08:33,3326,21,,,,20098,0
20763050,12:08:55,12:08:55,3327,22,,,,20365.37,0
20763050,12:10:00,12:10:00,3328,23,,,,21065.13,0
20763050,12:10:18,12:10:18,3329,24,,,,21281.45,0
20763050,12:10:55,12:10:55,7680,25,,,,21650.85,0
20763050,12:11:21,12:11:21,3331,26,,,,21962.04,0
20763050,12:11:37,12:11:37,7362,27,,,,22111.21,0
20763050,12:11:57,12:11:57,3334,28,,,,22332.13,0
20763050,12:12:16,12:12:16,3335,29,,,,22538.96,0
20763050,12:12:48,12:12:48,3336,30,,,,22896.56,0
20763050,12:13:13,12:13:13,3337,31,,,,23163.09,0
20763050,12:14:00,12:14:00,7842,32,,,,23640.03,
20763050,12:14:28,12:14:28,9699,33,,,,23883.28,0
20763050,12:15:54,12:15:54,10594,34,,,,24634.5,0
20763050,12:17:10,12:17:10,9781,35,,,,25341.55,0
20763050,12:18:13,12:18:13,9779,36,,,,25809.9,0
20763050,12:19:40,12:19:40,9776,37,,,,26162.87,0
20763050,12:20:06,12:20:06,9774,38,,,,26389.31,0
20763050,12:20:33,12:20:33,9773,39,,,,26610.04,0
20763050,12:20:57,12:20:57,6045,40,,,,26818.19,0
20763050,12:21:42,12:21:42,7838,41,,,,27226.83,0
20763050,12:22:00,12:22:00,9772,42,,1,,27400.07,
20763060,11:27:00,11:27:00,9947,1,,,1,0,
20763060,11:31:45,11:31:45,5732,2,,,,956.47,0
20763060,11:34:00,11:34:00,2127,3,,,,1583.67,
20763060,11:34:55,11:34:55,3836,4,,,,2240.8,0
20763060,11:41:00,11:41:00,2452,5,,,,6181.08,
20763060,11:43:00,11:43:00,18,6,,,,7612.35,
20763060,11:44:18,11:44:18,9506,7,,,,8025.4,0
20763060,11:50:00,11:50:00,7096,8,,,,9830.35,
20763060,11:50:47,11:50:47,9503,9,,,,10345.07,0
20763060,11:51:08,11:51:08,2388,10,,,,10576.21,0
20763060,11:51:44,11:51:44,2389,11,,,,10930.44,0
20763060,11:52:44,11:52:44,3481,12,,,,11534.01,0
20763060,11:53:17,11:53:17,5465,13,,,,11815.08,0
20763060,11:53:38,11:53:38,9502,14,,,,12031.35,0
20763060,11:54:15,11:54:15,4849,15,,,,12375.29,0
20763060,12:00:00,12:00:00,6607,16,,,,15725.46,
20763060,12:02:42,12:02:42,6580,17,,,,17416.52,0
20763060,12:05:00,12:05:00,9514,18,,,,18893.13,
20763060,12:07:00,12:07:00,9516,19,,,,19357.21,
20763060,12:08:00,12:08:00,9518,20,,,,19651.07,
20763060,12:08:33,12:08:33,3326,21,,,,20098,0
20763060,12:08:55,12:08:55,3327,22,,,,20365.37,0
20763060,12:10:00,12:10:00,3328,23,,,,21065.13,0
20763060,12:10:18,12:10:18,3329,24,,,,21281.45,0
20763060,12:10:55,12:10:55,7680,25,,,,21650.85,0
20763060,12:11:21,12:11:21,3331,26,,,,21962.04,0
20763060,12:11:37,12:11:37,7362,27,,,,22111.21,0
20763060,12:11:57,12:11:57,3334,28,,,,22332.13,0
20763060,12:12:16,12:12:16,3335,29,,,,22538.96,0
20763060,12:12:48,12:12:48,3336,30,,,,22896.56,0
20763060,12:13:13,12:13:13,3337,31,,,,23163.09,0
20763060,12:14:00,12:14:00,7842,32,,,,23640.03,
20763060,12:14:28,12:14:28,9699,33,,,,23883.28,0
20763060,12:15:54,12:15:54,10594,34,,,,24634.5,0
20763060,12:17:10,12:17:10,9781,35,,,,25341.55,0
20763060,12:18:13,12:18:13,9779,36,,,,25809.9,0
20763060,12:19:40,12:19:40,9776,37,,,,26162.87,0
20763060,12:20:06,12:20:06,9774,38,,,,26389.31,0
20763060,12:20:33,12:20:33,9773,39,,,,26610.04,0
20763060,12:20:57,12:20:57,6045,40,,,,26818.19,0
20763060,12:21:42,12:21:42,7838,41,,,,27226.83,0
20763060,12:22:00,12:22:00,9772,42,,1,,27400.07,
20763080,11:27:00,11:27:00,9947,1,,,1,0,
20763080,11:31:45,11:31:45,5732,2,,,,956.47,0
20763080,11:34:00,11:34:00,2127,3,,,,1583.67,
20763080,11:34:55,11:34:55,3836,4,,,,2240.8,0
20763080,11:41:00,11:41:00,2452,5,,,,6181.08,
20763080,11:43:00,11:43:00,18,6,,,,7612.35,
20763080,11:44:18,11:44:18,9506,7,,,,8025.4,0
20763080,11:50:00,11:50:00,7096,8,,,,9830.35,
20763080,11:50:47,11:50:47,9503,9,,,,10345.07,0
20763080,11:51:08,11:51:08,2388,10,,,,10576.21,0
20763080,11:51:44,11:51:44,2389,11,,,,10930.44,0
20763080,11:52:44,11:52:44,3481,12,,,,11534.01,0
20763080,11:53:17,11:53:17,5465,13,,,,11815.08,0
20763080,11:53:38,11:53:38,9502,14,,,,12031.35,0
20763080,11:54:15,11:54:15,4849,15,,,,12375.29,0
20763080,12:00:00,12:00:00,6607,16,,,,15725.46,
20763080,12:02:42,12:02:42,6580,17,,,,17416.52,0
20763080,12:05:00,12:05:00,9514,18,,,,18893.13,
20763080,12:07:00,12:07:00,9516,19,,,,19357.21,
20763080,12:08:00,12:08:00,9518,20,,,,19651.07,
20763080,12:08:33,12:08:33,3326,21,,,,20098,0
20763080,12:08:55,12:08:55,3327,22,,,,20365.37,0
20763080,12:10:00,12:10:00,3328,23,,,,21065.13,0
20763080,12:10:18,12:10:18,3329,24,,,,21281.45,0
20763080,12:10:55,12:10:55,7680,25,,,,21650.85,0
20763080,12:11:21,12:11:21,3331,26,,,,21962.04,0
20763080,12:11:37,12:11:37,7362,27,,,,22111.21,0
20763080,12:11:57,12:11:57,3334,28,,,,22332.13,0
20763080,12:12:16,12:12:16,3335,29,,,,22538.96,0
20763080,12:12:48,12:12:48,3336,30,,,,22896.56,0
20763080,12:13:13,12:13:13,3337,31,,,,23163.09,0
20763080,12:14:00,12:14:00,7842,32,,,,23640.03,
20763080,12:14:28,12:14:28,9699,33,,,,23883.28,0
20763080,12:15:54,12:15:54,10594,34,,,,24634.5,0
20763080,12:17:10,12:17:10,9781,35,,,,25341.55,0
20763080,12:18:13,12:18:13,9779,36,,,,25809.9,0
20763080,12:19:40,12:19:40,9776,37,,,,26162.87,0
20763080,12:20:06,12:20:06,9774,38,,,,26389.31,0
20763080,12:20:33,12:20:33,9773,39,,,,26610.04,0
20763080,12:20:57,12:20:57,6045,40,,,,26818.19,0
20763080,12:21:42,12:21:42,7838,41,,,,27226.83,0
20763080,12:22:00,12:22:00,9772,42,,1,,27400.07,
20826070,12:30:00,12:30:00,9947,1,,,1,0,
20826070,12:32:43,12:32:43,5732,2,,,,956.47,0
20826070,12:34:00,12:34:00,2127,3,,,,1583.67,
20826070,12:38:00,12:38:00,2514,4,,,,2588.95,
20826070,12:47:00,12:47:00,10161,5,,,,7149.14,
20826070,12:50:00,12:50:00,18,6,,,,8634.28,
20826070,12:51:11,12:51:11,9506,7,,,,9041.74,0
20826070,12:56:00,12:56:00,7096,8,,,,10823.85,
20826070,12:56:42,12:56:42,9503,9,,,,11338.57,0
20826070,12:57:01,12:57:01,2388,10,,,,11569.71,0
20826070,12:57:34,12:57:34,2389,11,,,,11923.94,0
20826070,12:58:27,12:58:27,3481,12,,,,12527.51,0
20826070,12:58:57,12:58:57,5465,13,,,,12808.58,0
20826070,12:59:16,12:59:16,9502,14,,,,13024.85,0
20826070,12:59:50,12:59:50,4849,15,,,,13368.79,0
20826070,13:05:00,13:05:00,6607,16,,,,16718.96,
20826070,13:07:42,13:07:42,6580,17,,,,18410.02,0
20826070,13:10:00,13:10:00,9514,18,,,,19886.63,
20826070,13:11:00,13:11:00,9516,19,,,,20350.71,
20826070,13:14:00,13:14:00,9518,20,,,,20644.57,
20826070,13:14:39,13:14:39,3326,21,,,,21091.5,0
20826070,13:15:05,13:15:05,3327,22,,,,21358.87,0
20826070,13:16:20,13:16:20,3328,23,,,,22058.63,0
20826070,13:16:41,13:16:41,3329,24,,,,22274.95,0
20826070,13:17:25,13:17:25,7680,25,,,,22644.35,0
20826070,13:17:55,13:17:55,3331,26,,,,22955.54,0
20826070,13:18:14,13:18:14,7362,27,,,,23104.71,0
20826070,13:18:37,13:18:37,3334,28,,,,23325.63,0
20826070,13:18:59,13:18:59,3335,29,,,,23532.46,0
20826070,13:19:37,13:19:37,3336,30,,,,23890.06,0
20826070,13:20:05,13:20:05,3337,31,,,,24156.59,0
20826070,13:21:00,13:21:00,7842,32,,,,24633.53,
20826070,13:21:39,13:21:39,9699,33,,,,24876.78,0
20826070,13:23:37,13:23:37,10594,34,,,,25628,0
20826070,13:25:23,13:25:23,9781,35,,,,26335.05,0
20826070,13:26:50,13:26:50,9779,36,,,,26803.4,0
20826070,13:28:51,13:28:51,9776,37,,,,27156.37,0
20826070,13:29:26,13:29:26,9774,38,,,,27382.81,0
20826070,13:30:03,13:30:03,9773,39,,,,27603.54,0
20826070,13:30:41,13:30:41,6045,40,,,,27811.68,0
20826070,13:31:35,13:31:35,7838,41,,,,28220.76,0
20826070,13:32:00,13:32:00,9772,42,,1,,28398.7,
21034070,13:30:00,13:30:00,9947,1,,,1,0,
21034070,13:32:43,13:32:43,5732,2,,,,956.47,0
21034070,13:34:00,13:34:00,2127,3,,,,1583.67,
21034070,13:38:00,13:38:00,2514,4,,,,2588.95,
21034070,13:47:00,13:47:00,10161,5,,,,7149.14,
21034070,13:50:00,13:50:00,18,6,,,,8634.28,
21034070,13:51:11,13:51:11,9506,7,,,,9041.74,0
21034070,13:56:00,13:56:00,7096,8,,,,10823.85,
21034070,13:56:42,13:56:42,9503,9,,,,11338.57,0
21034070,13:57:01,13:57:01,2388,10,,,,11569.71,0
21034070,13:57:34,13:57:34,2389,11,,,,11923.94,0
21034070,13:58:27,13:58:27,3481,12,,,,12527.51,0
21034070,13:58:57,13:58:57,5465,13,,,,12808.58,0
21034070,13:59:16,13:59:16,9502,14,,,,13024.85,0
21034070,13:59:50,13:59:50,4849,15,,,,13368.79,0
21034070,14:05:00,14:05:00,6607,16,,,,16718.96,
21034070,14:07:42,14:07:42,6580,17,,,,18410.02,0
21034070,14:10:00,14:10:00,9514,18,,,,19886.63,
21034070,14:11:00,14:11:00,9516,19,,,,20350.71,
21034070,14:14:00,14:14:00,9518,20,,,,20644.57,
21034070,14:14:39,14:14:39,3326,21,,,,21091.5,0
21034070,14:15:05,14:15:05,3327,22,,,,21358.87,0
21034070,14:16:20,14:16:20,3328,23,,,,22058.63,0
21034070,14:16:41,14:16:41,3329,24,,,,22274.95,0
21034070,14:17:25,14:17:25,7680,25,,,,22644.35,0
21034070,14:17:55,14:17:55,3331,26,,,,22955.54,0
21034070,14:18:14,14:18:14,7362,27,,,,23104.71,0
21034070,14:18:37,14:18:37,3334,28,,,,23325.63,0
21034070,14:18:59,14:18:59,3335,29,,,,23532.46,0
21034070,14:19:37,14:19:37,3336,30,,,,23890.06,0
21034070,14:20:05,14:20:05,3337,31,,,,24156.59,0
21034070,14:21:00,14:21:00,7842,32,,,,24633.53,
21034070,14:21:39,14:21:39,9699,33,,,,24876.78,0
21034070,14:23:37,14:23:37,10594,34,,,,25628,0
21034070,14:25:23,14:25:23,9781,35,,,,26335.05,0
21034070,14:26:50,14:26:50,9779,36,,,,26803.4,0
21034070,14:28:51,14:28:51,9776,37,,,,27156.37,0
21034070,14:29:26,14:29:26,9774,38,,,,27382.81,0
21034070,14:30:03,14:30:03,9773,39,,,,27603.54,0
21034070,14:30:41,14:30:41,6045,40,,,,27811.68,0
21034070,14:31:35,14:31:35,7838,41,,,,28220.76,0
21034070,14:32:00,14:32:00,9772,42,,1,,28398.7,
21236020,18:02:00,18:02:00,9947,1,,,1,0,
21236020,18:06:45,18:06:45,5732,2,,,,956.47,0
21236020,18:09:00,18:09:00,2127,3,,,,1583.67,
21236020,18:10:03,18:10:03,3836,4,,,,2240.8,0
21236020,18:17:00,18:17:00,2452,5,,,,6181.08,
21236020,18:19:00,18:19:00,18,6,,,,7612.35,
21236020,18:20:18,18:20:18,9506,7,,,,8025.4,0
21236020,18:26:00,18:26:00,7096,8,,,,9830.35,
21236020,18:26:52,18:26:52,9503,9,,,,10345.07,0
21236020,18:27:15,18:27:15,2388,10,,,,10576.21,0
21236020,18:27:55,18:27:55,2389,11,,,,10930.44,0
21236020,18:29:00,18:29:00,3481,12,,,,11534.01,0
21236020,18:29:37,18:29:37,5465,13,,,,11815.08,0
21236020,18:30:00,18:30:00,9502,14,,,,12031.35,0
21236020,18:30:41,18:30:41,4849,15,,,,12375.29,0
21236020,18:37:00,18:37:00,6607,16,,,,15725.46,
21236020,18:39:42,18:39:42,6580,17,,,,17416.52,0
21236020,18:42:00,18:42:00,9514,18,,,,18893.13,
21236020,18:44:00,18:44:00,9516,19,,,,19357.21,
21236020,18:45:00,18:45:00,9518,20,,,,19651.07,
21236020,18:45:45,18:45:45,3326,21,,,,20098,0
21236020,18:46:14,18:46:14,3327,22,,,,20365.37,0
21236020,18:47:40,18:47:40,3328,23,,,,21065.13,0
21236020,18:48:04,18:48:04,3329,24,,,,21281.45,0
21236020,18:48:54,18:48:54,7680,25,,,,21650.85,0
21236020,18:49:28,18:49:28,3331,26,,,,21962.04,0
21236020,18:49:50,18:49:50,7362,27,,,,22111.21,0
21236020,18:50:16,18:50:16,3334,28,,,,22332.13,0
21236020,18:50:41,18:50:41,3335,29,,,,22538.96,0
21236020,18:51:25,18:51:25,3336,30,,,,22896.56,0
21236020,18:51:57,18:51:57,3337,31,,,,23163.09,0
21236020,18:53:00,18:53:00,7842,32,,,,23640.03,
21236020,18:53:28,18:53:28,9699,33,,,,23883.28,0
21236020,18:54:54,18:54:54,10594,34,,,,24634.5,0
21236020,18:56:10,18:56:10,9781,35,,,,25341.55,0
21236020,18:57:13,18:57:13,9779,36,,,,25809.9,0
21236020,18:58:40,18:58:40,9776,37,,,,26162.87,0
21236020,18:59:06,18:59:06,9774,38,,,,26389.31,0
21236020,18:59:33,18:59:33,9773,39,,,,26610.04,0
21236020,18:59:57,18:59:57,6045,40,,,,26818.19,0
21236020,19:00:42,19:00:42,7838,41,,,,27226.83,0
21236020,19:01:00,19:01:00,9772,42,,1,,27400.07,
21236030,18:02:00,18:02:00,9947,1,,,1,0,
21236030,18:06:45,18:06:45,5732,2,,,,956.47,0
21236030,18:09:00,18:09:00,2127,3,,,,1583.67,
21236030,18:10:03,18:10:03,3836,4,,,,2240.8,0
21236030,18:17:00,18:17:00,2452,5,,,,6181.08,
21236030,18:19:00,18:19:00,18,6,,,,7612.35,
21236030,18:20:18,18:20:18,9506,7,,,,8025.4,0
21236030,18:26:00,18:26:00,7096,8,,,,9830.35,
21236030,18:26:52,18:26:52,9503,9,,,,10345.07,0
21236030,18:27:15,18:27:15,2388,10,,,,10576.21,0
21236030,18:27:55,18:27:55,2389,11,,,,10930.44,0
21236030,18:29:00,18:29:00,3481,12,,,,11534.01,0
21236030,18:29:37,18:29:37,5465,13,,,,11815.08,0
21236030,18:30:00,18:30:00,9502,14,,,,12031.35,0
21236030,18:30:41,18:30:41,4849,15,,,,12375.29,0
21236030,18:37:00,18:37:00,6607,16,,,,15725.46,
21236030,18:39:42,18:39:42,6580,17,,,,17416.52,0
21236030,18:42:00,18:42:00,9514,18,,,,18893.13,
21236030,18:44:00,18:44:00,9516,19,,,,19357.21,
21236030,18:45:00,18:45:00,9518,20,,,,19651.07,
21236030,18:45:45,18:45:45,3326,21,,,,20098,0
21236030,18:46:14,18:46:14,3327,22,,,,20365.37,0
21236030,18:47:40,18:47:40,3328,23,,,,21065.13,0
21236030,18:48:04,18:48:04,3329,24,,,,21281.45,0
21236030,18:48:54,18:48:54,7680,25,,,,21650.85,0
21236030,18:49:28,18:49:28,3331,26,,,,21962.04,0
21236030,18:49:50,18:49:50,7362,27,,,,22111.21,0
21236030,18:50:16,18:50:16,3334,28,,,,22332.13,0
21236030,18:50:41,18:50:41,3335,29,,,,22538.96,0
21236030,18:51:25,18:51:25,3336,30,,,,22896.56,0
21236030,18:51:57,18:51:57,3337,31,,,,23163.09,0
21236030,18:53:00,18:53:00,7842,32,,,,23640.03,
21236030,18:53:28,18:53:28,9699,33,,,,23883.28,0
21236030,18:54:54,18:54:54,10594,34,,,,24634.5,0
21236030,18:56:10,18:56:10,9781,35,,,,25341.55,0
21236030,18:57:13,18:57:13,9779,36,,,,25809.9,0
21236030,18:58:40,18:58:40,9776,37,,,,26162.87,0
21236030,18:59:06,18:59:06,9774,38,,,,26389.31,0
21236030,18:59:33,18:59:33,9773,39,,,,26610.04,0
21236030,18:59:57,18:59:57,6045,40,,,,26818.19,0
21236030,19:00:42,19:00:42,7838,41,,,,27226.83,0
21236030,19:01:00,19:01:00,9772,42,,1,,27400.07,
21236040,18:02:00,18:02:00,9947,1,,,1,0,
21236040,18:06:45,18:06:45,5732,2,,,,956.47,0
21236040,18:09:00,18:09:00,2127,3,,,,1583.67,
21236040,18:10:03,18:10:03,3836,4,,,,2240.8,0
21236040,18:17:00,18:17:00,2452,5,,,,6181.08,
21236040,18:19:00,18:19:00,18,6,,,,7612.35,
21236040,18:20:18,18:20:18,9506,7,,,,8025.4,0
21236040,18:26:00,18:26:00,7096,8,,,,9830.35,
21236040,18:26:52,18:26:52,9503,9,,,,10345.07,0
21236040,18:27:15,18:27:15,2388,10,,,,10576.21,0
21236040,18:27:55,18:27:55,2389,11,,,,10930.44,0
21236040,18:29:00,18:29:00,3481,12,,,,11534.01,0
21236040,18:29:37,18:29:37,5465,13,,,,11815.08,0
21236040,18:30:00,18:30:00,9502,14,,,,12031.35,0
21236040,18:30:41,18:30:41,4849,15,,,,12375.29,0
21236040,18:37:00,18:37:00,6607,16,,,,15725.46,
21236040,18:39:42,18:39:42,6580,17,,,,17416.52,0
21236040,18:42:00,18:42:00,9514,18,,,,18893.13,
21236040,18:44:00,18:44:00,9516,19,,,,19357.21,
21236040,18:45:00,18:45:00,9518,20,,,,19651.07,
21236040,18:45:45,18:45:45,3326,21,,,,20098,0
21236040,18:46:14,18:46:14,3327,22,,,,20365.37,0
21236040,18:47:40,18:47:40,3328,23,,,,21065.13,0
21236040,18:48:04,18:48:04,3329,24,,,,21281.45,0
21236040,18:48:54,18:48:54,7680,25,,,,21650.85,0
21236040,18:49:28,18:49:28,3331,26,,,,21962.04,0
21236040,18:49:50,18:49:50,7362,27,,,,22111.21,0
21236040,18:50:16,18:50:16,3334,28,,,,22332.13,0
21236040,18:50:41,18:50:41,3335,29,,,,22538.96,0
21236040,18:51:25,18:51:25,3336,30,,,,22896.56,0
21236040,18:51:57,18:51:57,3337,31,,,,23163.09,0
21236040,18:53:00,18:53:00,7842,32,,,,23640.03,
21236040,18:53:28,18:53:28,9699,33,,,,23883.28,0
21236040,18:54:54,18:54:54,10594,34,,,,24634.5,0
21236040,18:56:10,18:56:10,9781,35,,,,25341.55,0
21236040,18:57:13,18:57:13,9779,36,,,,25809.9,0
21236040,18:58:40,18:58:40,9776,37,,,,26162.87,0
21236040,18:59:06,18:59:06,9774,38,,,,26389.31,0
21236040,18:59:33,18:59:33,9773,39,,,,26610.04,0
21236040,18:59:57,18:59:57,6045,40,,,,26818.19,0
21236040,19:00:42,19:00:42,7838,41,,,,27226.83,0
21236040,19:01:00,19:01:00,9772,42,,1,,27400.07,
21236050,18:02:00,18:02:00,9947,1,,,1,0,
21236050,18:06:45,18:06:45,5732,2,,,,956.47,0
21236050,18:09:00,18:09:00,2127,3,,,,1583.67,
21236050,18:10:03,18:10:03,3836,4,,,,2240.8,0
21236050,18:17:00,18:17:00,2452,5,,,,6181.08,
21236050,18:19:00,18:19:00,18,6,,,,7612.35,
21236050,18:20:18,18:20:18,9506,7,,,,8025.4,0
21236050,18:26:00,18:26:00,7096,8,,,,9830.35,
21236050,18:26:52,18:26:52,9503,9,,,,10345.07,0
21236050,18:27:15,18:27:15,2388,10,,,,10576.21,0
21236050,18:27:55,18:27:55,2389,11,,,,10930.44,0
21236050,18:29:00,18:29:00,3481,12,,,,11534.01,0
21236050,18:29:37,18:29:37,5465,13,,,,11815.08,0
21236050,18:30:00,18:30:00,9502,14,,,,12031.35,0
21236050,18:30:41,18:30:41,4849,15,,,,12375.29,0
21236050,18:37:00,18:37:00,6607,16,,,,15725.46,
21236050,18:39:42,18:39:42,6580,17,,,,17416.52,0
21236050,18:42:00,18:42:00,9514,18,,,,18893.13,
21236050,18:44:00,18:44:00,9516,19,,,,19357.21,
21236050,18:45:00,18:45:00,9518,20,,,,19651.07,
21236050,18:45:45,18:45:45,3326,21,,,,20098,0
21236050,18:46:14,18:46:14,3327,22,,,,20365.37,0
21236050,18:47:40,18:47:40,3328,23,,,,21065.13,0
21236050,18:48:04,18:48:04,3329,24,,,,21281.45,0
21236050,18:48:54,18:48:54,7680,25,,,,21650.85,0
21236050,18:49:28,18:49:28,3331,26,,,,21962.04,0
21236050,18:49:50,18:49:50,7362,27,,,,22111.21,0
21236050,18:50:16,18:50:16,3334,28,,,,22332.13,0
21236050,18:50:41,18:50:41,3335,29,,,,22538.96,0
21236050,18:51:25,18:51:25,3336,30,,,,22896.56,0
21236050,18:51:57,18:51:57,3337,31,,,,23163.09,0
21236050,18:53:00,18:53:00,7842,32,,,,23640.03,
21236050,18:53:28,18:53:28,9699,33,,,,23883.28,0
21236050,18:54:54,18:54:54,10594,34,,,,24634.5,0
21236050,18:56:10,18:56:10,9781,35,,,,25341.55,0
21236050,18:57:13,18:57:13,9779,36,,,,25809.9,0
21236050,18:58:40,18:58:40,9776,37,,,,26162.87,0
21236050,18:59:06,18:59:06,9774,38,,,,26389.31,0
21236050,18:59:33,18:59:33,9773,39,,,,26610.04,0
21236050,18:59:57,18:59:57,6045,40,,,,26818.19,0
21236050,19:00:42,19:00:42,7838,41,,,,27226.83,0
21236050,19:01:00,19:01:00,9772,42,,1,,27400.07,
21236060,18:02:00,18:02:00,9947,1,,,1,0,
21236060,18:06:45,18:06:45,5732,2,,,,956.47,0
21236060,18:09:00,18:09:00,2127,3,,,,1583.67,
21236060,18:10:03,18:10:03,3836,4,,,,2240.8,0
21236060,18:17:00,18:17:00,2452,5,,,,6181.08,
21236060,18:19:00,18:19:00,18,6,,,,7612.35,
21236060,18:20:18,18:20:18,9506,7,,,,8025.4,0
21236060,18:26:00,18:26:00,7096,8,,,,9830.35,
21236060,18:26:52,18:26:52,9503,9,,,,10345.07,0
21236060,18:27:15,18:27:15,2388,10,,,,10576.21,0
21236060,18:27:55,18:27:55,2389,11,,,,10930.44,0
21236060,18:29:00,18:29:00,3481,12,,,,11534.01,0
21236060,18:29:37,18:29:37,5465,13,,,,11815.08,0
21236060,18:30:00,18:30:00,9502,14,,,,12031.35,0
21236060,18:30:41,18:30:41,4849,15,,,,12375.29,0
21236060,18:37:00,18:37:00,6607,16,,,,15725.46,
21236060,18:39:42,18:39:42,6580,17,,,,17416.52,0
21236060,18:42:00,18:42:00,9514,18,,,,18893.13,
21236060,18:44:00,18:44:00,9516,19,,,,19357.21,
21236060,18:45:00,18:45:00,9518,20,,,,19651.07,
21236060,18:45:45,18:45:45,3326,21,,,,20098,0
21236060,18:46:14,18:46:14,3327,22,,,,20365.37,0
21236060,18:47:40,18:47:40,3328,23,,,,21065.13,0
21236060,18:48:04,18:48:04,3329,24,,,,21281.45,0
21236060,18:48:54,18:48:54,7680,25,,,,21650.85,0
21236060,18:49:28,18:49:28,3331,26,,,,21962.04,0
21236060,18:49:50,18:49:50,7362,27,,,,22111.21,0
21236060,18:50:16,18:50:16,3334,28,,,,22332.13,0
21236060,18:50:41,18:50:41,3335,29,,,,22538.96,0
21236060,18:51:25,18:51:25,3336,30,,,,22896.56,0
21236060,18:51:57,18:51:57,3337,31,,,,23163.09,0
21236060,18:53:00,18:53:00,7842,32,,,,23640.03,
21236060,18:53:28,18:53:28,9699,33,,,,23883.28,0
21236060,18:54:54,18:54:54,10594,34,,,,24634.5,0
21236060,18:56:10,18:56:10,9781,35,,,,25341.55,0
21236060,18:57:13,18:57:13,9779,36,,,,25809.9,0
21236060,18:58:40,18:58:40,9776,37,,,,26162.87,0
21236060,18:59:06,18:59:06,9774,38,,,,26389.31,0
21236060,18:59:33,18:59:33,9773,39,,,,26610.04,0
21236060,18:59:57,18:59:57,6045,40,,,,26818.19,0
21236060,19:00:42,19:00:42,7838,41,,,,27226.83,0
21236060,19:01:00,19:01:00,9772,42,,1,,27400.07,
21236080,18:02:00,18:02:00,9947,1,,,1,0,
21236080,18:06:45,18:06:45,5732,2,,,,956.47,0
21236080,18:09:00,18:09:00,2127,3,,,,1583.67,
21236080,18:10:03,18:10:03,3836,4,,,,2240.8,0
21236080,18:17:00,18:17:00,2452,5,,,,6181.08,
21236080,18:19:00,18:19:00,18,6,,,,7612.35,
21236080,18:20:18,18:20:18,9506,7,,,,8025.4,0
21236080,18:26:00,18:26:00,7096,8,,,,9830.35,
21236080,18:26:52,18:26:52,9503,9,,,,10345.07,0
21236080,18:27:15,18:27:15,2388,10,,,,10576.21,0
21236080,18:27:55,18:27:55,2389,11,,,,10930.44,0
21236080,18:29:00,18:29:00,3481,12,,,,11534.01,0
21236080,18:29:37,18:29:37,5465,13,,,,11815.08,0
21236080,18:30:00,18:30:00,9502,14,,,,12031.35,0
21236080,18:30:41,18:30:41,4849,15,,,,12375.29,0
21236080,18:37:00,18:37:00,6607,16,,,,15725.46,
21236080,18:39:42,18:39:42,6580,17,,,,17416.52,0
21236080,18:42:00,18:42:00,9514,18,,,,18893.13,
21236080,18:44:00,18:44:00,9516,19,,,,19357.21,
21236080,18:45:00,18:45:00,9518,20,,,,19651.07,
21236080,18:45:45,18:45:45,3326,21,,,,20098,0
21236080,18:46:14,18:46:14,3327,22,,,,20365.37,0
21236080,18:47:40,18:47:40,3328,23,,,,21065.13,0
21236080,18:48:04,18:48:04,3329,24,,,,21281.45,0
21236080,18:48:54,18:48:54,7680,25,,,,21650.85,0
21236080,18:49:28,18:49:28,3331,26,,,,21962.04,0
21236080,18:49:50,18:49:50,7362,27,,,,22111.21,0
21236080,18:50:16,18:50:16,3334,28,,,,22332.13,0
21236080,18:50:41,18:50:41,3335,29,,,,22538.96,0
21236080,18:51:25,18:51:25,3336,30,,,,22896.56,0
21236080,18:51:57,18:51:57,3337,31,,,,23163.09,0
21236080,18:53:00,18:53:00,7842,32,,,,23640.03,
21236080,18:53:28,18:53:28,9699,33,,,,23883.28,0
21236080,18:54:54,18:54:54,10594,34,,,,24634.5,0
21236080,18:56:10,18:56:10,9781,35,,,,25341.55,0
21236080,18:57:13,18:57:13,9779,36,,,,25809.9,0
21236080,18:58:40,18:58:40,9776,37,,,,26162.87,0
21236080,18:59:06,18:59:06,9774,38,,,,26389.31,0
21236080,18:59:33,18:59:33,9773,39,,,,26610.04,0
21236080,18:59:57,18:59:57,6045,40,,,,26818.19,0
21236080,19:00:42,19:00:42,7838,41,,,,27226.83,0
21236080,19:01:00,19:01:00,9772,42,,1,,27400.07,
21422070,08:30:00,08:30:00,9947,1,,,1,0,
21422070,08:32:43,08:32:43,5732,2,,,,956.47,0
21422070,08:34:00,08:34:00,2127,3,,,,1583.67,
21422070,08:38:00,08:38:00,2514,4,,,,2588.95,
21422070,08:47:00,08:47:00,10161,5,,,,7149.14,
21422070,08:50:00,08:50:00,18,6,,,,8634.28,
21422070,08:51:11,08:51:11,9506,7,,,,9041.74,0
21422070,08:56:00,08:56:00,7096,8,,,,10823.85,
21422070,08:56:42,08:56:42,9503,9,,,,11338.57,0
21422070,08:57:01,08:57:01,2388,10,,,,11569.71,0
21422070,08:57:34,08:57:34,2389,11,,,,11923.94,0
21422070,08:58:27,08:58:27,3481,12,,,,12527.51,0
21422070,08:58:57,08:58:57,5465,13,,,,12808.58,0
21422070,08:59:16,08:59:16,9502,14,,,,13024.85,0
21422070,08:59:50,08:59:50,4849,15,,,,13368.79,0
21422070,09:05:00,09:05:00,6607,16,,,,16718.96,
21422070,09:07:42,09:07:42,6580,17,,,,18410.02,0
21422070,09:10:00,09:10:00,9514,18,,,,19886.63,
21422070,09:11:00,09:11:00,9516,19,,,,20350.71,
21422070,09:14:00,09:14:00,9518,20,,,,20644.57,
21422070,09:14:39,09:14:39,3326,21,,,,21091.5,0
21422070,09:15:05,09:15:05,3327,22,,,,21358.87,0
21422070,09:16:20,09:16:20,3328,23,,,,22058.63,0
21422070,09:16:41,09:16:41,3329,24,,,,22274.95,0
21422070,09:17:25,09:17:25,7680,25,,,,22644.35,0
21422070,09:17:55,09:17:55,3331,26,,,,22955.54,0
21422070,09:18:14,09:18:14,7362,27,,,,23104.71,0
21422070,09:18:37,09:18:37,3334,28,,,,23325.63,0
21422070,09:18:59,09:18:59,3335,29,,,,23532.46,0
21422070,09:19:37,09:19:37,3336,30,,,,23890.06,0
21422070,09:20:05,09:20:05,3337,31,,,,24156.59,0
21422070,09:21:00,09:21:00,7842,32,,,,24633.53,
21422070,09:21:39,09:21:39,9699,33,,,,24876.78,0
21422070,09:23:37,09:23:37,10594,34,,,,25628,0
21422070,09:25:23,09:25:23,9781,35,,,,26335.05,0
21422070,09:26:50,09:26:50,9779,36,,,,26803.4,0
21422070,09:28:51,09:28:51,9776,37,,,,27156.37,0
21422070,09:29:26,09:29:26,9774,38,,,,27382.81,0
21422070,09:30:03,09:30:03,9773,39,,,,27603.54,0
21422070,09:30:41,09:30:41,6045,40,,,,27811.68,0
21422070,09:31:35,09:31:35,7838,41,,,,28220.76,0
21422070,09:32:00,09:32:00,9772,42,,1,,28398.7,
21474090,04:29:00,04:29:00,9833,1,,,1,0,
21474090,04:31:59,04:31:59,2658,2,,,,652.56,0
21474090,04:32:58,04:32:58,2659,3,,,,872.72,0
21474090,04:34:00,04:34:00,9868,4,,,,1155.09,
21474090,04:35:01,04:35:01,2660,5,,,,1405.94,0
21474090,04:36:00,04:36:00,9929,6,,,,1698.99,
21474090,04:36:50,04:36:50,2663,7,,,,1941.88,0
21474090,04:39:00,04:39:00,8983,8,,,,2434.56,
21474090,04:39:36,04:39:36,9870,9,,,,2715.66,0
21474090,04:40:19,04:40:19,2321,10,,,,3000.31,0
21474090,04:41:09,04:41:09,10027,11,,,,3368.47,0
21474090,04:41:49,04:41:49,2667,12,,,,3694.96,0
21474090,04:42:46,04:42:46,2669,13,,,,4098.59,0
21474090,04:43:15,04:43:15,2670,14,,,,4334.25,0
21474090,04:45:00,04:45:00,9944,15,,,,5034.8,
21474090,04:47:57,04:47:57,5732,16,,,,6212.38,0
21474090,04:49:00,04:49:00,2127,17,,,,6839.58,
21474090,04:50:00,04:50:00,2514,18,,,,7827.07,
21474090,05:00:00,05:00:00,10161,19,,,,12387.26,
21474090,05:02:00,05:02:00,18,20,,,,13872.4,
21474090,05:03:11,05:03:11,9506,21,,,,14279.86,0
21474090,05:08:00,05:08:00,7096,22,,,,16061.97,
21474090,05:08:42,05:08:42,9503,23,,,,16576.69,0
21474090,05:09:01,05:09:01,2388,24,,,,16807.83,0
21474090,05:09:33,05:09:33,2389,25,,,,17162.06,0
21474090,05:10:27,05:10:27,3481,26,,,,17765.63,0
21474090,05:10:57,05:10:57,5465,27,,,,18046.7,0
21474090,05:11:17,05:11:17,9502,28,,,,18260.29,0
21474090,05:11:50,05:11:50,4849,29,,,,18604.23,0
21474090,05:17:00,05:17:00,6607,30,,,,21954.4,
21474090,05:19:10,05:19:10,6580,31,,,,23645.46,0
21474090,05:21:00,05:21:00,9514,32,,,,25122.07,
21474090,05:23:00,05:23:00,9516,33,,,,25586.15,
21474090,05:24:00,05:24:00,9518,34,,,,25880.01,
21474090,05:24:28,05:24:28,3326,35,,,,26326.94,0
21474090,05:24:46,05:24:46,3327,36,,,,26594.31,0
21474090,05:25:40,05:25:40,3328,37,,,,27294.07,0
21474090,05:25:55,05:25:55,3329,38,,,,27510.39,0
21474090,05:26:26,05:26:26,7680,39,,,,27879.79,0
21474090,05:26:47,05:26:47,3331,40,,,,28190.98,0
21474090,05:27:01,05:27:01,7362,41,,,,28340.15,0
21474090,05:27:18,05:27:18,3334,42,,,,28561.07,0
21474090,05:27:33,05:27:33,3335,43,,,,28767.9,0
21474090,05:28:00,05:28:00,3336,44,,,,29125.5,0
21474090,05:28:21,05:28:21,3337,45,,,,29392.03,0
21474090,05:29:00,05:29:00,7842,46,,,,29868.97,
21474090,05:29:25,05:29:25,9699,47,,,,30112.22,0
21474090,05:30:40,05:30:40,10594,48,,,,30863.44,0
21474090,05:31:47,05:31:47,9781,49,,,,31570.49,0
21474090,05:32:43,05:32:43,9779,50,,,,32038.84,0
21474090,05:33:59,05:33:59,9776,51,,,,32391.81,0
21474090,05:34:22,05:34:22,9774,52,,,,32618.25,0
21474090,05:34:46,05:34:46,9773,53,,,,32838.98,0
21474090,05:35:05,05:35:05,6045,54,,,,33047.11,0
21474090,05:35:44,05:35:44,7838,55,,,,33452.71,0
21474090,05:36:00,05:36:00,9772,56,,1,,33633.31,
21474100,04:29:00,04:29:00,9833,1,,,1,0,
21474100,04:31:59,04:31:59,2658,2,,,,652.56,0
21474100,04:32:58,04:32:58,2659,3,,,,872.72,0
21474100,04:34:00,04:34:00,9868,4,,,,1155.09,
21474100,04:35:01,04:35:01,2660,5,,,,1405.94,0
21474100,04:36:00,04:36:00,9929,6,,,,1698.99,
21474100,04:36:50,04:36:50,2663,7,,,,1941.88,0
21474100,04:39:00,04:39:00,8983,8,,,,2434.56,
21474100,04:39:36,04:39:36,9870,9,,,,2715.66,0
21474100,04:40:19,04:40:19,2321,10,,,,3000.31,0
21474100,04:41:09,04:41:09,10027,11,,,,3368.47,0
21474100,04:41:49,04:41:49,2667,12,,,,3694.96,0
21474100,04:42:46,04:42:46,2669,13,,,,4098.59,0
21474100,04:43:15,04:43:15,2670,14,,,,4334.25,0
21474100,04:45:00,04:45:00,9944,15,,,,5034.8,
21474100,04:47:57,04:47:57,5732,16,,,,6212.38,0
21474100,04:49:00,04:49:00,2127,17,,,,6839.58,
21474100,04:50:00,04:50:00,2514,18,,,,7827.07,
21474100,05:00:00,05:00:00,10161,19,,,,12387.26,
21474100,05:02:00,05:02:00,18,20,,,,13872.4,
21474100,05:03:11,05:03:11,9506,21,,,,14279.86,0
21474100,05:08:00,05:08:00,7096,22,,,,16061.97,
21474100,05:08:42,05:08:42,9503,23,,,,16576.69,0
21474100,05:09:01,05:09:01,2388,24,,,,16807.83,0
21474100,05:09:33,05:09:33,2389,25,,,,17162.06,0
21474100,05:10:27,05:10:27,3481,26,,,,17765.63,0
21474100,05:10:57,05:10:57,5465,27,,,,18046.7,0
21474100,05:11:17,05:11:17,9502,28,,,,18260.29,0
21474100,05:11:50,05:11:50,4849,29,,,,18604.23,0
21474100,05:17:00,05:17:00,6607,30,,,,21954.4,
21474100,05:19:10,05:19:10,6580,31,,,,23645.46,0
21474100,05:21:00,05:21:00,9514,32,,,,25122.07,
21474100,05:23:00,05:23:00,9516,33,,,,25586.15,
21474100,05:24:00,05:24:00,9518,34,,,,25880.01,
21474100,05:24:28,05:24:28,3326,35,,,,26326.94,0
21474100,05:24:46,05:24:46,3327,36,,,,26594.31,0
21474100,05:25:40,05:25:40,3328,37,,,,27294.07,0
21474100,05:25:55,05:25:55,3329,38,,,,27510.39,0
21474100,05:26:26,05:26:26,7680,39,,,,27879.79,0
21474100,05:26:47,05:26:47,3331,40,,,,28190.98,0
21474100,05:27:01,05:27:01,7362,41,,,,28340.15,0
21474100,05:27:18,05:27:18,3334,42,,,,28561.07,0
21474100,05:27:33,05:27:33,3335,43,,,,28767.9,0
21474100,05:28:00,05:28:00,3336,44,,,,29125.5,0
21474100,05:28:21,05:28:21,3337,45,,,,29392.03,0
21474100,05:29:00,05:29:00,7842,46,,,,29868.97,
21474100,05:29:25,05:29:25,9699,47,,,,30112.22,0
21474100,05:30:40,05:30:40,10594,48,,,,30863.44,0
21474100,05:31:47,05:31:47,9781,49,,,,31570.49,0
21474100,05:32:43,05:32:43,9779,50,,,,32038.84,0
21474100,05:33:59,05:33:59,9776,51,,,,32391.81,0
21474100,05:34:22,05:34:22,9774,52,,,,32618.25,0
21474100,05:34:46,05:34:46,9773,53,,,,32838.98,0
21474100,05:35:05,05:35:05,6045,54,,,,33047.11,0
21474100,05:35:44,05:35:44,7838,55,,,,33452.71,0
21474100,05:36:00,05:36:00,9772,56,,1,,33633.31,
21474110,04:29:00,04:29:00,9833,1,,,1,0,
21474110,04:31:59,04:31:59,2658,2,,,,652.56,0
21474110,04:32:58,04:32:58,2659,3,,,,872.72,0
21474110,04:34:00,04:34:00,9868,4,,,,1155.09,
21474110,04:35:01,04:35:01,2660,5,,,,1405.94,0
21474110,04:36:00,04:36:00,9929,6,,,,1698.99,
21474110,04:36:50,04:36:50,2663,7,,,,1941.88,0
21474110,04:39:00,04:39:00,8983,8,,,,2434.56,
21474110,04:39:36,04:39:36,9870,9,,,,2715.66,0
21474110,04:40:19,04:40:19,2321,10,,,,3000.31,0
21474110,04:41:09,04:41:09,10027,11,,,,3368.47,0
21474110,04:41:49,04:41:49,2667,12,,,,3694.96,0
21474110,04:42:46,04:42:46,2669,13,,,,4098.59,0
21474110,04:43:15,04:43:15,2670,14,,,,4334.25,0
21474110,04:45:00,04:45:00,9944,15,,,,5034.8,
21474110,04:47:57,04:47:57,5732,16,,,,6212.38,0
21474110,04:49:00,04:49:00,2127,17,,,,6839.58,
21474110,04:50:00,04:50:00,2514,18,,,,7827.07,
21474110,05:00:00,05:00:00,10161,19,,,,12387.26,
21474110,05:02:00,05:02:00,18,20,,,,13872.4,
21474110,05:03:11,05:03:11,9506,21,,,,14279.86,0
21474110,05:08:00,05:08:00,7096,22,,,,16061.97,
21474110,05:08:42,05:08:42,9503,23,,,,16576.69,0
21474110,05:09:01,05:09:01,2388,24,,,,16807.83,0
21474110,05:09:33,05:09:33,2389,25,,,,17162.06,0
21474110,05:10:27,05:10:27,3481,26,,,,17765.63,0
21474110,05:10:57,05:10:57,5465,27,,,,18046.7,0
21474110,05:11:17,05:11:17,9502,28,,,,18260.29,0
21474110,05:11:50,05:11:50,4849,29,,,,18604.23,0
21474110,05:17:00,05:17:00,6607,30,,,,21954.4,
21474110,05:19:10,05:19:10,6580,31,,,,23645.46,0
21474110,05:21:00,05:21:00,9514,32,,,,25122.07,
21474110,05:23:00,05:23:00,9516,33,,,,25586.15,
21474110,05:24:00,05:24:00,9518,34,,,,25880.01,
21474110,05:24:28,05:24:28,3326,35,,,,26326.94,0
21474110,05:24:46,05:24:46,3327,36,,,,26594.31,0
21474110,05:25:40,05:25:40,3328,37,,,,27294.07,0
21474110,05:25:55,05:25:55,3329,38,,,,27510.39,0
21474110,05:26:26,05:26:26,7680,39,,,,27879.79,0
21474110,05:26:47,05:26:47,3331,40,,,,28190.98,0
21474110,05:27:01,05:27:01,7362,41,,,,28340.15,0
21474110,05:27:18,05:27:18,3334,42,,,,28561.07,0
21474110,05:27:33,05:27:33,3335,43,,,,28767.9,0
21474110,05:28:00,05:28:00,3336,44,,,,29125.5,0
21474110,05:28:21,05:28:21,3337,45,,,,29392.03,0
21474110,05:29:00,05:29:00,7842,46,,,,29868.97,
21474110,05:29:25,05:29:25,9699,47,,,,30112.22,0
21474110,05:30:40,05:30:40,10594,48,,,,30863.44,0
21474110,05:31:47,05:31:47,9781,49,,,,31570.49,0
21474110,05:32:43,05:32:43,9779,50,,,,32038.84,0
21474110,05:33:59,05:33:59,9776,51,,,,32391.81,0
21474110,05:34:22,05:34:22,9774,52,,,,32618.25,0
21474110,05:34:46,05:34:46,9773,53,,,,32838.98,0
21474110,05:35:05,05:35:05,6045,54,,,,33047.11,0
21474110,05:35:44,05:35:44,7838,55,,,,33452.71,0
21474110,05:36:00,05:36:00,9772,56,,1,,33633.31,
21474120,04:29:00,04:29:00,9833,1,,,1,0,
21474120,04:31:59,04:31:59,2658,2,,,,652.56,0
21474120,04:32:58,04:32:58,2659,3,,,,872.72,0
21474120,04:34:00,04:34:00,9868,4,,,,1155.09,
21474120,04:35:01,04:35:01,2660,5,,,,1405.94,0
21474120,04:36:00,04:36:00,9929,6,,,,1698.99,
21474120,04:36:50,04:36:50,2663,7,,,,1941.88,0
21474120,04:39:00,04:39:00,8983,8,,,,2434.56,
21474120,04:39:36,04:39:36,9870,9,,,,2715.66,0
21474120,04:40:19,04:40:19,2321,10,,,,3000.31,0
21474120,04:41:09,04:41:09,10027,11,,,,3368.47,0
21474120,04:41:49,04:41:49,2667,12,,,,3694.96,0
21474120,04:42:46,04:42:46,2669,13,,,,4098.59,0
21474120,04:43:15,04:43:15,2670,14,,,,4334.25,0
21474120,04:45:00,04:45:00,9944,15,,,,5034.8,
21474120,04:47:57,04:47:57,5732,16,,,,6212.38,0
21474120,04:49:00,04:49:00,2127,17,,,,6839.58,
21474120,04:50:00,04:50:00,2514,18,,,,7827.07,
21474120,05:00:00,05:00:00,10161,19,,,,12387.26,
21474120,05:02:00,05:02:00,18,20,,,,13872.4,
21474120,05:03:11,05:03:11,9506,21,,,,14279.86,0
21474120,05:08:00,05:08:00,7096,22,,,,16061.97,
21474120,05:08:42,05:08:42,9503,23,,,,16576.69,0
21474120,05:09:01,05:09:01,2388,24,,,,16807.83,0
21474120,05:09:33,05:09:33,2389,25,,,,17162.06,0
21474120,05:10:27,05:10:27,3481,26,,,,17765.63,0
21474120,05:10:57,05:10:57,5465,27,,,,18046.7,0
21474120,05:11:17,05:11:17,9502,28,,,,18260.29,0
21474120,05:11:50,05:11:50,4849,29,,,,18604.23,0
21474120,05:17:00,05:17:00,6607,30,,,,21954.4,
21474120,05:19:10,05:19:10,6580,31,,,,23645.46,0
21474120,05:21:00,05:21:00,9514,32,,,,25122.07,
21474120,05:23:00,05:23:00,9516,33,,,,25586.15,
21474120,05:24:00,05:24:00,9518,34,,,,25880.01,
21474120,05:24:28,05:24:28,3326,35,,,,26326.94,0
21474120,05:24:46,05:24:46,3327,36,,,,26594.31,0
21474120,05:25:40,05:25:40,3328,37,,,,27294.07,0
21474120,05:25:55,05:25:55,3329,38,,,,27510.39,0
21474120,05:26:26,05:26:26,7680,39,,,,27879.79,0
21474120,05:26:47,05:26:47,3331,40,,,,28190.98,0
21474120,05:27:01,05:27:01,7362,41,,,,28340.15,0
21474120,05:27:18,05:27:18,3334,42,,,,28561.07,0
21474120,05:27:33,05:27:33,3335,43,,,,28767.9,0
21474120,05:28:00,05:28:00,3336,44,,,,29125.5,0
21474120,05:28:21,05:28:21,3337,45,,,,29392.03,0
21474120,05:29:00,05:29:00,7842,46,,,,29868.97,
21474120,05:29:25,05:29:25,9699,47,,,,30112.22,0
21474120,05:30:40,05:30:40,10594,48,,,,30863.44,0
21474120,05:31:47,05:31:47,9781,49,,,,31570.49,0
21474120,05:32:43,05:32:43,9779,50,,,,32038.84,0
21474120,05:33:59,05:33:59,9776,51,,,,32391.81,0
21474120,05:34:22,05:34:22,9774,52,,,,32618.25,0
21474120,05:34:46,05:34:46,9773,53,,,,32838.98,0
21474120,05:35:05,05:35:05,6045,54,,,,33047.11,0
21474120,05:35:44,05:35:44,7838,55,,,,33452.71,0
21474120,05:36:00,05:36:00,9772,56,,1,,33633.31,
21474130,04:29:00,04:29:00,9833,1,,,1,0,
21474130,04:31:59,04:31:59,2658,2,,,,652.56,0
21474130,04:32:58,04:32:58,2659,3,,,,872.72,0
21474130,04:34:00,04:34:00,9868,4,,,,1155.09,
21474130,04:35:01,04:35:01,2660,5,,,,1405.94,0
21474130,04:36:00,04:36:00,9929,6,,,,1698.99,
21474130,04:36:50,04:36:50,2663,7,,,,1941.88,0
21474130,04:39:00,04:39:00,8983,8,,,,2434.56,
21474130,04:39:36,04:39:36,9870,9,,,,2715.66,0
21474130,04:40:19,04:40:19,2321,10,,,,3000.31,0
21474130,04:41:09,04:41:09,10027,11,,,,3368.47,0
21474130,04:41:49,04:41:49,2667,12,,,,3694.96,0
21474130,04:42:46,04:42:46,2669,13,,,,4098.59,0
21474130,04:43:15,04:43:15,2670,14,,,,4334.25,0
21474130,04:45:00,04:45:00,9944,15,,,,5034.8,
21474130,04:47:57,04:47:57,5732,16,,,,6212.38,0
21474130,04:49:00,04:49:00,2127,17,,,,6839.58,
21474130,04:50:00,04:50:00,2514,18,,,,7827.07,
21474130,05:00:00,05:00:00,10161,19,,,,12387.26,
21474130,05:02:00,05:02:00,18,20,,,,13872.4,
21474130,05:03:11,05:03:11,9506,21,,,,14279.86,0
21474130,05:08:00,05:08:00,7096,22,,,,16061.97,
21474130,05:08:42,05:08:42,9503,23,,,,16576.69,0
21474130,05:09:01,05:09:01,2388,24,,,,16807.83,0
21474130,05:09:33,05:09:33,2389,25,,,,17162.06,0
21474130,05:10:27,05:10:27,3481,26,,,,17765.63,0
21474130,05:10:57,05:10:57,5465,27,,,,18046.7,0
21474130,05:11:17,05:11:17,9502,28,,,,18260.29,0
21474130,05:11:50,05:11:50,4849,29,,,,18604.23,0
21474130,05:17:00,05:17:00,6607,30,,,,21954.4,
21474130,05:19:10,05:19:10,6580,31,,,,23645.46,0
21474130,05:21:00,05:21:00,9514,32,,,,25122.07,
21474130,05:23:00,05:23:00,9516,33,,,,25586.15,
21474130,05:24:00,05:24:00,9518,34,,,,25880.01,
21474130,05:24:28,05:24:28,3326,35,,,,26326.94,0
21474130,05:24:46,05:24:46,3327,36,,,,26594.31,0
21474130,05:25:40,05:25:40,3328,37,,,,27294.07,0
21474130,05:25:55,05:25:55,3329,38,,,,27510.39,0
21474130,05:26:26,05:26:26,7680,39,,,,27879.79,0
21474130,05:26:47,05:26:47,3331,40,,,,28190.98,0
21474130,05:27:01,05:27:01,7362,41,,,,28340.15,0
21474130,05:27:18,05:27:18,3334,42,,,,28561.07,0
21474130,05:27:33,05:27:33,3335,43,,,,28767.9,0
21474130,05:28:00,05:28:00,3336,44,,,,29125.5,0
21474130,05:28:21,05:28:21,3337,45,,,,29392.03,0
21474130,05:29:00,05:29:00,7842,46,,,,29868.97,
21474130,05:29:25,05:29:25,9699,47,,,,30112.22,0
21474130,05:30:40,05:30:40,10594,48,,,,30863.44,0
21474130,05:31:47,05:31:47,9781,49,,,,31570.49,0
21474130,05:32:43,05:32:43,9779,50,,,,32038.84,0
21474130,05:33:59,05:33:59,9776,51,,,,32391.81,0
21474130,05:34:22,05:34:22,9774,52,,,,32618.25,0
21474130,05:34:46,05:34:46,9773,53,,,,32838.98,0
21474130,05:35:05,05:35:05,6045,54,,,,33047.11,0
21474130,05:35:44,05:35:44,7838,55,,,,33452.71,0
21474130,05:36:00,05:36:00,9772,56,,1,,33633.31,
21622020,17:24:00,17:24:00,9947,1,,,1,0,
21622020,17:28:45,17:28:45,5732,2,,,,956.47,0
21622020,17:31:00,17:31:00,2127,3,,,,1583.67,
21622020,17:32:11,17:32:11,3836,4,,,,2240.8,0
21622020,17:40:00,17:40:00,2452,5,,,,6181.08,
21622020,17:42:00,17:42:00,18,6,,,,7612.35,
21622020,17:43:29,17:43:29,9506,7,,,,8025.4,0
21622020,17:50:00,17:50:00,7096,8,,,,9830.35,
21622020,17:50:52,17:50:52,9503,9,,,,10345.07,0
21622020,17:51:15,17:51:15,2388,10,,,,10576.21,0
21622020,17:51:55,17:51:55,2389,11,,,,10930.44,0
21622020,17:53:00,17:53:00,3481,12,,,,11534.01,0
21622020,17:53:37,17:53:37,5465,13,,,,11815.08,0
21622020,17:54:00,17:54:00,9502,14,,,,12031.35,0
21622020,17:54:41,17:54:41,4849,15,,,,12375.29,0
21622020,18:01:00,18:01:00,6607,16,,,,15725.46,
21622020,18:03:42,18:03:42,6580,17,,,,17416.52,0
21622020,18:06:00,18:06:00,9514,18,,,,18893.13,
21622020,18:08:00,18:08:00,9516,19,,,,19357.21,
21622020,18:09:00,18:09:00,9518,20,,,,19651.07,
21622020,18:09:39,18:09:39,3326,21,,,,20098,0
21622020,18:10:05,18:10:05,3327,22,,,,20365.37,0
21622020,18:11:20,18:11:20,3328,23,,,,21065.13,0
21622020,18:11:41,18:11:41,3329,24,,,,21281.45,0
21622020,18:12:25,18:12:25,7680,25,,,,21650.85,0
21622020,18:12:55,18:12:55,3331,26,,,,21962.04,0
21622020,18:13:14,18:13:14,7362,27,,,,22111.21,0
21622020,18:13:37,18:13:37,3334,28,,,,22332.13,0
21622020,18:13:59,18:13:59,3335,29,,,,22538.96,0
21622020,18:14:37,18:14:37,3336,30,,,,22896.56,0
21622020,18:15:05,18:15:05,3337,31,,,,23163.09,0
21622020,18:16:00,18:16:00,7842,32,,,,23640.03,
21622020,18:16:28,18:16:28,9699,33,,,,23883.28,0
21622020,18:17:54,18:17:54,10594,34,,,,24634.5,0
21622020,18:19:10,18:19:10,9781,35,,,,25341.55,0
21622020,18:20:13,18:20:13,9779,36,,,,25809.9,0
21622020,18:21:40,18:21:40,9776,37,,,,26162.87,0
21622020,18:22:06,18:22:06,9774,38,,,,26389.31,0
21622020,18:22:33,18:22:33,9773,39,,,,26610.04,0
21622020,18:22:57,18:22:57,6045,40,,,,26818.19,0
21622020,18:23:42,18:23:42,7838,41,,,,27226.83,0
21622020,18:24:00,18:24:00,9772,42,,1,,27400.07,
21622030,17:24:00,17:24:00,9947,1,,,1,0,
21622030,17:28:45,17:28:45,5732,2,,,,956.47,0
21622030,17:31:00,17:31:00,2127,3,,,,1583.67,
21622030,17:32:11,17:32:11,3836,4,,,,2240.8,0
21622030,17:40:00,17:40:00,2452,5,,,,6181.08,
21622030,17:42:00,17:42:00,18,6,,,,7612.35,
21622030,17:43:29,17:43:29,9506,7,,,,8025.4,0
21622030,17:50:00,17:50:00,7096,8,,,,9830.35,
21622030,17:50:52,17:50:52,9503,9,,,,10345.07,0
21622030,17:51:15,17:51:15,2388,10,,,,10576.21,0
21622030,17:51:55,17:51:55,2389,11,,,,10930.44,0
21622030,17:53:00,17:53:00,3481,12,,,,11534.01,0
21622030,17:53:37,17:53:37,5465,13,,,,11815.08,0
21622030,17:54:00,17:54:00,9502,14,,,,12031.35,0
21622030,17:54:41,17:54:41,4849,15,,,,12375.29,0
21622030,18:01:00,18:01:00,6607,16,,,,15725.46,
21622030,18:03:42,18:03:42,6580,17,,,,17416.52,0
21622030,18:06:00,18:06:00,9514,18,,,,18893.13,
21622030,18:08:00,18:08:00,9516,19,,,,19357.21,
21622030,18:09:00,18:09:00,9518,20,,,,19651.07,
21622030,18:09:39,18:09:39,3326,21,,,,20098,0
21622030,18:10:05,18:10:05,3327,22,,,,20365.37,0
21622030,18:11:20,18:11:20,3328,23,,,,21065.13,0
21622030,18:11:41,18:11:41,3329,24,,,,21281.45,0
21622030,18:12:25,18:12:25,7680,25,,,,21650.85,0
21622030,18:12:55,18:12:55,3331,26,,,,21962.04,0
21622030,18:13:14,18:13:14,7362,27,,,,22111.21,0
21622030,18:13:37,18:13:37,3334,28,,,,22332.13,0
21622030,18:13:59,18:13:59,3335,29,,,,22538.96,0
21622030,18:14:37,18:14:37,3336,30,,,,22896.56,0
21622030,18:15:05,18:15:05,3337,31,,,,23163.09,0
21622030,18:16:00,18:16:00,7842,32,,,,23640.03,
21622030,18:16:28,18:16:28,9699,33,,,,23883.28,0
21622030,18:17:54,18:17:54,10594,34,,,,24634.5,0
21622030,18:19:10,18:19:10,9781,35,,,,25341.55,0
21622030,18:20:13,18:20:13,9779,36,,,,25809.9,0
21622030,18:21:40,18:21:40,9776,37,,,,26162.87,0
21622030,18:22:06,18:22:06,9774,38,,,,26389.31,0
21622030,18:22:33,18:22:33,9773,39,,,,26610.04,0
21622030,18:22:57,18:22:57,6045,40,,,,26818.19,0
21622030,18:23:42,18:23:42,7838,41,,,,27226.83,0
21622030,18:24:00,18:24:00,9772,42,,1,,27400.07,
21622040,17:24:00,17:24:00,9947,1,,,1,0,
21622040,17:28:45,17:28:45,5732,2,,,,956.47,0
21622040,17:31:00,17:31:00,2127,3,,,,1583.67,
21622040,17:32:11,17:32:11,3836,4,,,,2240.8,0
21622040,17:40:00,17:40:00,2452,5,,,,6181.08,
21622040,17:42:00,17:42:00,18,6,,,,7612.35,
21622040,17:43:29,17:43:29,9506,7,,,,8025.4,0
21622040,17:50:00,17:50:00,7096,8,,,,9830.35,
21622040,17:50:52,17:50:52,9503,9,,,,10345.07,0
21622040,17:51:15,17:51:15,2388,10,,,,10576.21,0
21622040,17:51:55,17:51:55,2389,11,,,,10930.44,0
21622040,17:53:00,17:53:00,3481,12,,,,11534.01,0
21622040,17:53:37,17:53:37,5465,13,,,,11815.08,0
21622040,17:54:00,17:54:00,9502,14,,,,12031.35,0
21622040,17:54:41,17:54:41,4849,15,,,,12375.29,0
21622040,18:01:00,18:01:00,6607,16,,,,15725.46,
21622040,18:03:42,18:03:42,6580,17,,,,17416.52,0
21622040,18:06:00,18:06:00,9514,18,,,,18893.13,
21622040,18:08:00,18:08:00,9516,19,,,,19357.21,
21622040,18:09:00,18:09:00,9518,20,,,,19651.07,
21622040,18:09:39,18:09:39,3326,21,,,,20098,0
21622040,18:10:05,18:10:05,3327,22,,,,20365.37,0
21622040,18:11:20,18:11:20,3328,23,,,,21065.13,0
21622040,18:11:41,18:11:41,3329,24,,,,21281.45,0
21622040,18:12:25,18:12:25,7680,25,,,,21650.85,0
21622040,18:12:55,18:12:55,3331,26,,,,21962.04,0
21622040,18:13:14,18:13:14,7362,27,,,,22111.21,0
21622040,18:13:37,18:13:37,3334,28,,,,22332.13,0
21622040,18:13:59,18:13:59,3335,29,,,,22538.96,0
21622040,18:14:37,18:14:37,3336,30,,,,22896.56,0
21622040,18:15:05,18:15:05,3337,31,,,,23163.09,0
21622040,18:16:00,18:16:00,7842,32,,,,23640.03,
21622040,18:16:28,18:16:28,9699,33,,,,23883.28,0
21622040,18:17:54,18:17:54,10594,34,,,,24634.5,0
21622040,18:19:10,18:19:10,9781,35,,,,25341.55,0
21622040,18:20:13,18:20:13,9779,36,,,,25809.9,0
21622040,18:21:40,18:21:40,9776,37,,,,26162.87,0
21622040,18:22:06,18:22:06,9774,38,,,,26389.31,0
21622040,18:22:33,18:22:33,9773,39,,,,26610.04,0
21622040,18:22:57,18:22:57,6045,40,,,,26818.19,0
21622040,18:23:42,18:23:42,7838,41,,,,27226.83,0
21622040,18:24:00,18:24:00,9772,42,,1,,27400.07,
21622050,17:24:00,17:24:00,9947,1,,,1,0,
21622050,17:28:45,17:28:45,5732,2,,,,956.47,0
21622050,17:31:00,17:31:00,2127,3,,,,1583.67,
21622050,17:32:11,17:32:11,3836,4,,,,2240.8,0
21622050,17:40:00,17:40:00,2452,5,,,,6181.08,
21622050,17:42:00,17:42:00,18,6,,,,7612.35,
21622050,17:43:29,17:43:29,9506,7,,,,8025.4,0
21622050,17:50:00,17:50:00,7096,8,,,,9830.35,
21622050,17:50:52,17:50:52,9503,9,,,,10345.07,0
21622050,17:51:15,17:51:15,2388,10,,,,10576.21,0
21622050,17:51:55,17:51:55,2389,11,,,,10930.44,0
21622050,17:53:00,17:53:00,3481,12,,,,11534.01,0
21622050,17:53:37,17:53:37,5465,13,,,,11815.08,0
21622050,17:54:00,17:54:00,9502,14,,,,12031.35,0
21622050,17:54:41,17:54:41,4849,15,,,,12375.29,0
21622050,18:01:00,18:01:00,6607,16,,,,15725.46,
21622050,18:03:42,18:03:42,6580,17,,,,17416.52,0
21622050,18:06:00,18:06:00,9514,18,,,,18893.13,
21622050,18:08:00,18:08:00,9516,19,,,,19357.21,
21622050,18:09:00,18:09:00,9518,20,,,,19651.07,
21622050,18:09:39,18:09:39,3326,21,,,,20098,0
21622050,18:10:05,18:10:05,3327,22,,,,20365.37,0
21622050,18:11:20,18:11:20,3328,23,,,,21065.13,0
21622050,18:11:41,18:11:41,3329,24,,,,21281.45,0
21622050,18:12:25,18:12:25,7680,25,,,,21650.85,0
21622050,18:12:55,18:12:55,3331,26,,,,21962.04,0
21622050,18:13:14,18:13:14,7362,27,,,,22111.21,0
21622050,18:13:37,18:13:37,3334,28,,,,22332.13,0
21622050,18:13:59,18:13:59,3335,29,,,,22538.96,0
21622050,18:14:37,18:14:37,3336,30,,,,22896.56,0
21622050,18:15:05,18:15:05,3337,31,,,,23163.09,0
21622050,18:16:00,18:16:00,7842,32,,,,23640.03,
21622050,18:16:28,18:16:28,9699,33,,,,23883.28,0
21622050,18:17:54,18:17:54,10594,34,,,,24634.5,0
21622050,18:19:10,18:19:10,9781,35,,,,25341.55,0
21622050,18:20:13,18:20:13,9779,36,,,,25809.9,0
21622050,18:21:40,18:21:40,9776,37,,,,26162.87,0
21622050,18:22:06,18:22:06,9774,38,,,,26389.31,0
21622050,18:22:33,18:22:33,9773,39,,,,26610.04,0
21622050,18:22:57,18:22:57,6045,40,,,,26818.19,0
21622050,18:23:42,18:23:42,7838,41,,,,27226.83,0
21622050,18:24:00,18:24:00,9772,42,,1,,27400.07,
21622060,17:24:00,17:24:00,9947,1,,,1,0,
21622060,17:28:45,17:28:45,5732,2,,,,956.47,0
21622060,17:31:00,17:31:00,2127,3,,,,1583.67,
21622060,17:32:11,17:32:11,3836,4,,,,2240.8,0
21622060,17:40:00,17:40:00,2452,5,,,,6181.08,
21622060,17:42:00,17:42:00,18,6,,,,7612.35,
21622060,17:43:29,17:43:29,9506,7,,,,8025.4,0
21622060,17:50:00,17:50:00,7096,8,,,,9830.35,
21622060,17:50:52,17:50:52,9503,9,,,,10345.07,0
21622060,17:51:15,17:51:15,2388,10,,,,10576.21,0
21622060,17:51:55,17:51:55,2389,11,,,,10930.44,0
21622060,17:53:00,17:53:00,3481,12,,,,11534.01,0
21622060,17:53:37,17:53:37,5465,13,,,,11815.08,0
21622060,17:54:00,17:54:00,9502,14,,,,12031.35,0
21622060,17:54:41,17:54:41,4849,15,,,,12375.29,0
21622060,18:01:00,18:01:00,6607,16,,,,15725.46,
21622060,18:03:42,18:03:42,6580,17,,,,17416.52,0
21622060,18:06:00,18:06:00,9514,18,,,,18893.13,
21622060,18:08:00,18:08:00,9516,19,,,,19357.21,
21622060,18:09:00,18:09:00,9518,20,,,,19651.07,
21622060,18:09:39,18:09:39,3326,21,,,,20098,0
21622060,18:10:05,18:10:05,3327,22,,,,20365.37,0
21622060,18:11:20,18:11:20,3328,23,,,,21065.13,0
21622060,18:11:41,18:11:41,3329,24,,,,21281.45,0
21622060,18:12:25,18:12:25,7680,25,,,,21650.85,0
21622060,18:12:55,18:12:55,3331,26,,,,21962.04,0
21622060,18:13:14,18:13:14,7362,27,,,,22111.21,0
21622060,18:13:37,18:13:37,3334,28,,,,22332.13,0
21622060,18:13:59,18:13:59,3335,29,,,,22538.96,0
21622060,18:14:37,18:14:37,3336,30,,,,22896.56,0
21622060,18:15:05,18:15:05,3337,31,,,,23163.09,0
21622060,18:16:00,18:16:00,7842,32,,,,23640.03,
21622060,18:16:28,18:16:28,9699,33,,,,23883.28,0
21622060,18:17:54,18:17:54,10594,34,,,,24634.5,0
21622060,18:19:10,18:19:10,9781,35,,,,25341.55,0
21622060,18:20:13,18:20:13,9779,36,,,,25809.9,0
21622060,18:21:40,18:21:40,9776,37,,,,26162.87,0
21622060,18:22:06,18:22:06,9774,38,,,,26389.31,0
21622060,18:22:33,18:22:33,9773,39,,,,26610.04,0
21622060,18:22:57,18:22:57,6045,40,,,,26818.19,0
21622060,18:23:42,18:23:42,7838,41,,,,27226.83,0
21622060,18:24:00,18:24:00,9772,42,,1,,27400.07,
21622080,17:24:00,17:24:00,9947,1,,,1,0,
21622080,17:28:45,17:28:45,5732,2,,,,956.47,0
21622080,17:31:00,17:31:00,2127,3,,,,1583.67,
21622080,17:32:11,17:32:11,3836,4,,,,2240.8,0
21622080,17:40:00,17:40:00,2452,5,,,,6181.08,
21622080,17:42:00,17:42:00,18,6,,,,7612.35,
21622080,17:43:29,17:43:29,9506,7,,,,8025.4,0
21622080,17:50:00,17:50:00,7096,8,,,,9830.35,
21622080,17:50:52,17:50:52,9503,9,,,,10345.07,0
21622080,17:51:15,17:51:15,2388,10,,,,10576.21,0
21622080,17:51:55,17:51:55,2389,11,,,,10930.44,0
21622080,17:53:00,17:53:00,3481,12,,,,11534.01,0
21622080,17:53:37,17:53:37,5465,13,,,,11815.08,0
21622080,17:54:00,17:54:00,9502,14,,,,12031.35,0
21622080,17:54:41,17:54:41,4849,15,,,,12375.29,0
21622080,18:01:00,18:01:00,6607,16,,,,15725.46,
21622080,18:03:42,18:03:42,6580,17,,,,17416.52,0
21622080,18:06:00,18:06:00,9514,18,,,,18893.13,
21622080,18:08:00,18:08:00,9516,19,,,,19357.21,
21622080,18:09:00,18:09:00,9518,20,,,,19651.07,
21622080,18:09:39,18:09:39,3326,21,,,,20098,0
21622080,18:10:05,18:10:05,3327,22,,,,20365.37,0
21622080,18:11:20,18:11:20,3328,23,,,,21065.13,0
21622080,18:11:41,18:11:41,3329,24,,,,21281.45,0
21622080,18:12:25,18:12:25,7680,25,,,,21650.85,0
21622080,18:12:55,18:12:55,3331,26,,,,21962.04,0
21622080,18:13:14,18:13:14,7362,27,,,,22111.21,0
21622080,18:13:37,18:13:37,3334,28,,,,22332.13,0
21622080,18:13:59,18:13:59,3335,29,,,,22538.96,0
21622080,18:14:37,18:14:37,3336,30,,,,22896.56,0
21622080,18:15:05,18:15:05,3337,31,,,,23163.09,0
21622080,18:16:00,18:16:00,7842,32,,,,23640.03,
21622080,18:16:28,18:16:28,9699,33,,,,23883.28,0
21622080,18:17:54,18:17:54,10594,34,,,,24634.5,0
21622080,18:19:10,18:19:10,9781,35,,,,25341.55,0
21622080,18:20:13,18:20:13,9779,36,,,,25809.9,0
21622080,18:21:40,18:21:40,9776,37,,,,26162.87,0
21622080,18:22:06,18:22:06,9774,38,,,,26389.31,0
21622080,18:22:33,18:22:33,9773,39,,,,26610.04,0
21622080,18:22:57,18:22:57,6045,40,,,,26818.19,0
21622080,18:23:42,18:23:42,7838,41,,,,27226.83,0
21622080,18:24:00,18:24:00,9772,42,,1,,27400.07,
21690020,15:16:00,15:16:00,9947,1,,,1,0,
21690020,15:20:45,15:20:45,5732,2,,,,956.47,0
21690020,15:23:00,15:23:00,2127,3,,,,1583.67,
21690020,15:24:03,15:24:03,3836,4,,,,2240.8,0
21690020,15:31:00,15:31:00,2452,5,,,,6181.08,
21690020,15:33:00,15:33:00,18,6,,,,7612.35,
21690020,15:34:29,15:34:29,9506,7,,,,8025.4,0
21690020,15:41:00,15:41:00,7096,8,,,,9830.35,
21690020,15:41:52,15:41:52,9503,9,,,,10345.07,0
21690020,15:42:15,15:42:15,2388,10,,,,10576.21,0
21690020,15:42:55,15:42:55,2389,11,,,,10930.44,0
21690020,15:44:00,15:44:00,3481,12,,,,11534.01,0
21690020,15:44:37,15:44:37,5465,13,,,,11815.08,0
21690020,15:45:00,15:45:00,9502,14,,,,12031.35,0
21690020,15:45:41,15:45:41,4849,15,,,,12375.29,0
21690020,15:52:00,15:52:00,6607,16,,,,15725.46,
21690020,15:54:42,15:54:42,6580,17,,,,17416.52,0
21690020,15:57:00,15:57:00,9514,18,,,,18893.13,
21690020,15:59:00,15:59:00,9516,19,,,,19357.21,
21690020,16:00:00,16:00:00,9518,20,,,,19651.07,
21690020,16:00:33,16:00:33,3326,21,,,,20098,0
21690020,16:00:55,16:00:55,3327,22,,,,20365.37,0
21690020,16:02:00,16:02:00,3328,23,,,,21065.13,0
21690020,16:02:18,16:02:18,3329,24,,,,21281.45,0
21690020,16:02:55,16:02:55,7680,25,,,,21650.85,0
21690020,16:03:21,16:03:21,3331,26,,,,21962.04,0
21690020,16:03:37,16:03:37,7362,27,,,,22111.21,0
21690020,16:03:57,16:03:57,3334,28,,,,22332.13,0
21690020,16:04:16,16:04:16,3335,29,,,,22538.96,0
21690020,16:04:48,16:04:48,3336,30,,,,22896.56,0
21690020,16:05:13,16:05:13,3337,31,,,,23163.09,0
21690020,16:06:00,16:06:00,7842,32,,,,23640.03,
21690020,16:06:28,16:06:28,9699,33,,,,23883.28,0
21690020,16:07:54,16:07:54,10594,34,,,,24634.5,0
21690020,16:09:10,16:09:10,9781,35,,,,25341.55,0
21690020,16:10:13,16:10:13,9779,36,,,,25809.9,0
21690020,16:11:40,16:11:40,9776,37,,,,26162.87,0
21690020,16:12:06,16:12:06,9774,38,,,,26389.31,0
21690020,16:12:33,16:12:33,9773,39,,,,26610.04,0
21690020,16:12:57,16:12:57,6045,40,,,,26818.19,0
21690020,16:13:42,16:13:42,7838,41,,,,27226.83,0
21690020,16:14:00,16:14:00,9772,42,,1,,27400.07,
21690030,15:16:00,15:16:00,9947,1,,,1,0,
21690030,15:20:45,15:20:45,5732,2,,,,956.47,0
21690030,15:23:00,15:23:00,2127,3,,,,1583.67,
21690030,15:24:03,15:24:03,3836,4,,,,2240.8,0
21690030,15:31:00,15:31:00,2452,5,,,,6181.08,
21690030,15:33:00,15:33:00,18,6,,,,7612.35,
21690030,15:34:29,15:34:29,9506,7,,,,8025.4,0
21690030,15:41:00,15:41:00,7096,8,,,,9830.35,
21690030,15:41:52,15:41:52,9503,9,,,,10345.07,0
21690030,15:42:15,15:42:15,2388,10,,,,10576.21,0
21690030,15:42:55,15:42:55,2389,11,,,,10930.44,0
21690030,15:44:00,15:44:00,3481,12,,,,11534.01,0
21690030,15:44:37,15:44:37,5465,13,,,,11815.08,0
21690030,15:45:00,15:45:00,9502,14,,,,12031.35,0
21690030,15:45:41,15:45:41,4849,15,,,,12375.29,0
21690030,15:52:00,15:52:00,6607,16,,,,15725.46,
21690030,15:54:42,15:54:42,6580,17,,,,17416.52,0
21690030,15:57:00,15:57:00,9514,18,,,,18893.13,
21690030,15:59:00,15:59:00,9516,19,,,,19357.21,
21690030,16:00:00,16:00:00,9518,20,,,,19651.07,
21690030,16:00:33,16:00:33,3326,21,,,,20098,0
21690030,16:00:55,16:00:55,3327,22,,,,20365.37,0
21690030,16:02:00,16:02:00,3328,23,,,,21065.13,0
21690030,16:02:18,16:02:18,3329,24,,,,21281.45,0
21690030,16:02:55,16:02:55,7680,25,,,,21650.85,0
21690030,16:03:21,16:03:21,3331,26,,,,21962.04,0
21690030,16:03:37,16:03:37,7362,27,,,,22111.21,0
21690030,16:03:57,16:03:57,3334,28,,,,22332.13,0
21690030,16:04:16,16:04:16,3335,29,,,,22538.96,0
21690030,16:04:48,16:04:48,3336,30,,,,22896.56,0
21690030,16:05:13,16:05:13,3337,31,,,,23163.09,0
21690030,16:06:00,16:06:00,7842,32,,,,23640.03,
21690030,16:06:28,16:06:28,9699,33,,,,23883.28,0
21690030,16:07:54,16:07:54,10594,34,,,,24634.5,0
21690030,16:09:10,16:09:10,9781,35,,,,25341.55,0
21690030,16:10:13,16:10:13,9779,36,,,,25809.9,0
21690030,16:11:40,16:11:40,9776,37,,,,26162.87,0
21690030,16:12:06,16:12:06,9774,38,,,,26389.31,0
21690030,16:12:33,16:12:33,9773,39,,,,26610.04,0
21690030,16:12:57,16:12:57,6045,40,,,,26818.19,0
21690030,16:13:42,16:13:42,7838,41,,,,27226.83,0
21690030,16:14:00,16:14:00,9772,42,,1,,27400.07,
21690040,15:16:00,15:16:00,9947,1,,,1,0,
21690040,15:20:45,15:20:45,5732,2,,,,956.47,0
21690040,15:23:00,15:23:00,2127,3,,,,1583.67,
21690040,15:24:03,15:24:03,3836,4,,,,2240.8,0
21690040,15:31:00,15:31:00,2452,5,,,,6181.08,
21690040,15:33:00,15:33:00,18,6,,,,7612.35,
21690040,15:34:29,15:34:29,9506,7,,,,8025.4,0
21690040,15:41:00,15:41:00,7096,8,,,,9830.35,
21690040,15:41:52,15:41:52,9503,9,,,,10345.07,0
21690040,15:42:15,15:42:15,2388,10,,,,10576.21,0
21690040,15:42:55,15:42:55,2389,11,,,,10930.44,0
21690040,15:44:00,15:44:00,3481,12,,,,11534.01,0
21690040,15:44:37,15:44:37,5465,13,,,,11815.08,0
21690040,15:45:00,15:45:00,9502,14,,,,12031.35,0
21690040,15:45:41,15:45:41,4849,15,,,,12375.29,0
21690040,15:52:00,15:52:00,6607,16,,,,15725.46,
21690040,15:54:42,15:54:42,6580,17,,,,17416.52,0
21690040,15:57:00,15:57:00,9514,18,,,,18893.13,
21690040,15:59:00,15:59:00,9516,19,,,,19357.21,
21690040,16:00:00,16:00:00,9518,20,,,,19651.07,
21690040,16:00:33,16:00:33,3326,21,,,,20098,0
21690040,16:00:55,16:00:55,3327,22,,,,20365.37,0
21690040,16:02:00,16:02:00,3328,23,,,,21065.13,0
21690040,16:02:18,16:02:18,3329,24,,,,21281.45,0
21690040,16:02:55,16:02:55,7680,25,,,,21650.85,0
21690040,16:03:21,16:03:21,3331,26,,,,21962.04,0
21690040,16:03:37,16:03:37,7362,27,,,,22111.21,0
21690040,16:03:57,16:03:57,3334,28,,,,22332.13,0
21690040,16:04:16,16:04:16,3335,29,,,,22538.96,0
21690040,16:04:48,16:04:48,3336,30,,,,22896.56,0
21690040,16:05:13,16:05:13,3337,31,,,,23163.09,0
21690040,16:06:00,16:06:00,7842,32,,,,23640.03,
21690040,16:06:28,16:06:28,9699,33,,,,23883.28,0
21690040,16:07:54,16:07:54,10594,34,,,,24634.5,0
21690040,16:09:10,16:09:10,9781,35,,,,25341.55,0
21690040,16:10:13,16:10:13,9779,36,,,,25809.9,0
21690040,16:11:40,16:11:40,9776,37,,,,26162.87,0
21690040,16:12:06,16:12:06,9774,38,,,,26389.31,0
21690040,16:12:33,16:12:33,9773,39,,,,26610.04,0
21690040,16:12:57,16:12:57,6045,40,,,,26818.19,0
21690040,16:13:42,16:13:42,7838,41,,,,27226.83,0
21690040,16:14:00,16:14:00,9772,42,,1,,27400.07,
21690050,15:16:00,15:16:00,9947,1,,,1,0,
21690050,15:20:45,15:20:45,5732,2,,,,956.47,0
21690050,15:23:00,15:23:00,2127,3,,,,1583.67,
21690050,15:24:03,15:24:03,3836,4,,,,2240.8,0
21690050,15:31:00,15:31:00,2452,5,,,,6181.08,
21690050,15:33:00,15:33:00,18,6,,,,7612.35,
21690050,15:34:29,15:34:29,9506,7,,,,8025.4,0
21690050,15:41:00,15:41:00,7096,8,,,,9830.35,
21690050,15:41:52,15:41:52,9503,9,,,,10345.07,0
21690050,15:42:15,15:42:15,2388,10,,,,10576.21,0
21690050,15:42:55,15:42:55,2389,11,,,,10930.44,0
21690050,15:44:00,15:44:00,3481,12,,,,11534.01,0
21690050,15:44:37,15:44:37,5465,13,,,,11815.08,0
21690050,15:45:00,15:45:00,9502,14,,,,12031.35,0
21690050,15:45:41,15:45:41,4849,15,,,,12375.29,0
21690050,15:52:00,15:52:00,6607,16,,,,15725.46,
21690050,15:54:42,15:54:42,6580,17,,,,17416.52,0
21690050,15:57:00,15:57:00,9514,18,,,,18893.13,
21690050,15:59:00,15:59:00,9516,19,,,,19357.21,
21690050,16:00:00,16:00:00,9518,20,,,,19651.07,
21690050,16:00:33,16:00:33,3326,21,,,,20098,0
21690050,16:00:55,16:00:55,3327,22,,,,20365.37,0
21690050,16:02:00,16:02:00,3328,23,,,,21065.13,0
21690050,16:02:18,16:02:18,3329,24,,,,21281.45,0
21690050,16:02:55,16:02:55,7680,25,,,,21650.85,0
21690050,16:03:21,16:03:21,3331,26,,,,21962.04,0
21690050,16:03:37,16:03:37,7362,27,,,,22111.21,0
21690050,16:03:57,16:03:57,3334,28,,,,22332.13,0
21690050,16:04:16,16:04:16,3335,29,,,,22538.96,0
21690050,16:04:48,16:04:48,3336,30,,,,22896.56,0
21690050,16:05:13,16:05:13,3337,31,,,,23163.09,0
21690050,16:06:00,16:06:00,7842,32,,,,23640.03,
21690050,16:06:28,16:06:28,9699,33,,,,23883.28,0
21690050,16:07:54,16:07:54,10594,34,,,,24634.5,0
21690050,16:09:10,16:09:10,9781,35,,,,25341.55,0
21690050,16:10:13,16:10:13,9779,36,,,,25809.9,0
21690050,16:11:40,16:11:40,9776,37,,,,26162.87,0
21690050,16:12:06,16:12:06,9774,38,,,,26389.31,0
21690050,16:12:33,16:12:33,9773,39,,,,26610.04,0
21690050,16:12:57,16:12:57,6045,40,,,,26818.19,0
21690050,16:13:42,16:13:42,7838,41,,,,27226.83,0
21690050,16:14:00,16:14:00,9772,42,,1,,27400.07,
21690060,15:16:00,15:16:00,9947,1,,,1,0,
21690060,15:20:45,15:20:45,5732,2,,,,956.47,0
21690060,15:23:00,15:23:00,2127,3,,,,1583.67,
21690060,15:24:03,15:24:03,3836,4,,,,2240.8,0
21690060,15:31:00,15:31:00,2452,5,,,,6181.08,
21690060,15:33:00,15:33:00,18,6,,,,7612.35,
21690060,15:34:29,15:34:29,9506,7,,,,8025.4,0
21690060,15:41:00,15:41:00,7096,8,,,,9830.35,
21690060,15:41:52,15:41:52,9503,9,,,,10345.07,0
21690060,15:42:15,15:42:15,2388,10,,,,10576.21,0
21690060,15:42:55,15:42:55,2389,11,,,,10930.44,0
21690060,15:44:00,15:44:00,3481,12,,,,11534.01,0
21690060,15:44:37,15:44:37,5465,13,,,,11815.08,0
21690060,15:45:00,15:45:00,9502,14,,,,12031.35,0
21690060,15:45:41,15:45:41,4849,15,,,,12375.29,0
21690060,15:52:00,15:52:00,6607,16,,,,15725.46,
21690060,15:54:42,15:54:42,6580,17,,,,17416.52,0
21690060,15:57:00,15:57:00,9514,18,,,,18893.13,
21690060,15:59:00,15:59:00,9516,19,,,,19357.21,
21690060,16:00:00,16:00:00,9518,20,,,,19651.07,
21690060,16:00:33,16:00:33,3326,21,,,,20098,0
21690060,16:00:55,16:00:55,3327,22,,,,20365.37,0
21690060,16:02:00,16:02:00,3328,23,,,,21065.13,0
21690060,16:02:18,16:02:18,3329,24,,,,21281.45,0
21690060,16:02:55,16:02:55,7680,25,,,,21650.85,0
21690060,16:03:21,16:03:21,3331,26,,,,21962.04,0
21690060,16:03:37,16:03:37,7362,27,,,,22111.21,0
21690060,16:03:57,16:03:57,3334,28,,,,22332.13,0
21690060,16:04:16,16:04:16,3335,29,,,,22538.96,0
21690060,16:04:48,16:04:48,3336,30,,,,22896.56,0
21690060,16:05:13,16:05:13,3337,31,,,,23163.09,0
21690060,16:06:00,16:06:00,7842,32,,,,23640.03,
21690060,16:06:28,16:06:28,9699,33,,,,23883.28,0
21690060,16:07:54,16:07:54,10594,34,,,,24634.5,0
21690060,16:09:10,16:09:10,9781,35,,,,25341.55,0
21690060,16:10:13,16:10:13,9779,36,,,,25809.9,0
21690060,16:11:40,16:11:40,9776,37,,,,26162.87,0
21690060,16:12:06,16:12:06,9774,38,,,,26389.31,0
21690060,16:12:33,16:12:33,9773,39,,,,26610.04,0
21690060,16:12:57,16:12:57,6045,40,,,,26818.19,0
21690060,16:13:42,16:13:42,7838,41,,,,27226.83,0
21690060,16:14:00,16:14:00,9772,42,,1,,27400.07,
21690080,15:16:00,15:16:00,9947,1,,,1,0,
21690080,15:20:45,15:20:45,5732,2,,,,956.47,0
21690080,15:23:00,15:23:00,2127,3,,,,1583.67,
21690080,15:24:03,15:24:03,3836,4,,,,2240.8,0
21690080,15:31:00,15:31:00,2452,5,,,,6181.08,
21690080,15:33:00,15:33:00,18,6,,,,7612.35,
21690080,15:34:29,15:34:29,9506,7,,,,8025.4,0
21690080,15:41:00,15:41:00,7096,8,,,,9830.35,
21690080,15:41:52,15:41:52,9503,9,,,,10345.07,0
21690080,15:42:15,15:42:15,2388,10,,,,10576.21,0
21690080,15:42:55,15:42:55,2389,11,,,,10930.44,0
21690080,15:44:00,15:44:00,3481,12,,,,11534.01,0
21690080,15:44:37,15:44:37,5465,13,,,,11815.08,0
21690080,15:45:00,15:45:00,9502,14,,,,12031.35,0
21690080,15:45:41,15:45:41,4849,15,,,,12375.29,0
21690080,15:52:00,15:52:00,6607,16,,,,15725.46,
21690080,15:54:42,15:54:42,6580,17,,,,17416.52,0
21690080,15:57:00,15:57:00,9514,18,,,,18893.13,
21690080,15:59:00,15:59:00,9516,19,,,,19357.21,
21690080,16:00:00,16:00:00,9518,20,,,,19651.07,
21690080,16:00:33,16:00:33,3326,21,,,,20098,0
21690080,16:00:55,16:00:55,3327,22,,,,20365.37,0
21690080,16:02:00,16:02:00,3328,23,,,,21065.13,0
21690080,16:02:18,16:02:18,3329,24,,,,21281.45,0
21690080,16:02:55,16:02:55,7680,25,,,,21650.85,0
21690080,16:03:21,16:03:21,3331,26,,,,21962.04,0
21690080,16:03:37,16:03:37,7362,27,,,,22111.21,0
21690080,16:03:57,16:03:57,3334,28,,,,22332.13,0
21690080,16:04:16,16:04:16,3335,29,,,,22538.96,0
21690080,16:04:48,16:04:48,3336,30,,,,22896.56,0
21690080,16:05:13,16:05:13,3337,31,,,,23163.09,0
21690080,16:06:00,16:06:00,7842,32,,,,23640.03,
21690080,16:06:28,16:06:28,9699,33,,,,23883.28,0
21690080,16:07:54,16:07:54,10594,34,,,,24634.5,0
21690080,16:09:10,16:09:10,9781,35,,,,25341.55,0
21690080,16:10:13,16:10:13,9779,36,,,,25809.9,0
21690080,16:11:40,16:11:40,9776,37,,,,26162.87,0
21690080,16:12:06,16:12:06,9774,38,,,,26389.31,0
21690080,16:12:33,16:12:33,9773,39,,,,26610.04,0
21690080,16:12:57,16:12:57,6045,40,,,,26818.19,0
21690080,16:13:42,16:13:42,7838,41,,,,27226.83,0
21690080,16:14:00,16:14:00,9772,42,,1,,27400.07,
21874010,16:58:00,16:58:00,9947,1,,,1,0,
21874010,17:00:43,17:00:43,5732,2,,,,956.47,0
21874010,17:02:00,17:02:00,2127,3,,,,1583.67,
21874010,17:06:00,17:06:00,2514,4,,,,2588.95,
21874010,17:15:00,17:15:00,10161,5,,,,7149.14,
21874010,17:18:00,17:18:00,18,6,,,,8634.28,
21874010,17:19:11,17:19:11,9506,7,,,,9041.74,0
21874010,17:24:00,17:24:00,7096,8,,,,10823.85,
21874010,17:24:42,17:24:42,9503,9,,,,11338.57,0
21874010,17:25:01,17:25:01,2388,10,,,,11569.71,0
21874010,17:25:34,17:25:34,2389,11,,,,11923.94,0
21874010,17:26:27,17:26:27,3481,12,,,,12527.51,0
21874010,17:26:57,17:26:57,5465,13,,,,12808.58,0
21874010,17:27:16,17:27:16,9502,14,,,,13024.85,0
21874010,17:27:50,17:27:50,4849,15,,,,13368.79,0
21874010,17:33:00,17:33:00,6607,16,,,,16718.96,
21874010,17:35:42,17:35:42,6580,17,,,,18410.02,0
21874010,17:38:00,17:38:00,9514,18,,,,19886.63,
21874010,17:39:00,17:39:00,9516,19,,,,20350.71,
21874010,17:42:00,17:42:00,9518,20,,,,20644.57,
21874010,17:42:39,17:42:39,3326,21,,,,21091.5,0
21874010,17:43:05,17:43:05,3327,22,,,,21358.87,0
21874010,17:44:20,17:44:20,3328,23,,,,22058.63,0
21874010,17:44:41,17:44:41,3329,24,,,,22274.95,0
21874010,17:45:25,17:45:25,7680,25,,,,22644.35,0
21874010,17:45:55,17:45:55,3331,26,,,,22955.54,0
21874010,17:46:14,17:46:14,7362,27,,,,23104.71,0
21874010,17:46:37,17:46:37,3334,28,,,,23325.63,0
21874010,17:46:59,17:46:59,3335,29,,,,23532.46,0
21874010,17:47:37,17:47:37,3336,30,,,,23890.06,0
21874010,17:48:05,17:48:05,3337,31,,,,24156.59,0
21874010,17:49:00,17:49:00,7842,32,,,,24633.53,
21874010,17:49:39,17:49:39,9699,33,,,,24876.78,0
21874010,17:51:37,17:51:37,10594,34,,,,25628,0
21874010,17:53:23,17:53:23,9781,35,,,,26335.05,0
21874010,17:54:50,17:54:50,9779,36,,,,26803.4,0
21874010,17:56:51,17:56:51,9776,37,,,,27156.37,0
21874010,17:57:26,17:57:26,9774,38,,,,27382.81,0
21874010,17:58:03,17:58:03,9773,39,,,,27603.54,0
21874010,17:58:41,17:58:41,6045,40,,,,27811.68,0
21874010,17:59:35,17:59:35,7838,41,,,,28220.76,0
21874010,18:00:00,18:00:00,9772,42,,1,,28398.7,
2200090,10:12:00,10:12:00,9947,1,,,1,0,
2200090,10:16:45,10:16:45,5732,2,,,,956.47,0
2200090,10:19:00,10:19:00,2127,3,,,,1583.67,
2200090,10:19:55,10:19:55,3836,4,,,,2240.8,0
2200090,10:26:00,10:26:00,2452,5,,,,6181.08,
2200090,10:28:00,10:28:00,18,6,,,,7612.35,
2200090,10:29:18,10:29:18,9506,7,,,,8025.4,0
2200090,10:35:00,10:35:00,7096,8,,,,9830.35,
2200090,10:35:47,10:35:47,9503,9,,,,10345.07,0
2200090,10:36:08,10:36:08,2388,10,,,,10576.21,0
2200090,10:36:44,10:36:44,2389,11,,,,10930.44,0
2200090,10:37:44,10:37:44,3481,12,,,,11534.01,0
2200090,10:38:17,10:38:17,5465,13,,,,11815.08,0
2200090,10:38:38,10:38:38,9502,14,,,,12031.35,0
2200090,10:39:15,10:39:15,4849,15,,,,12375.29,0
2200090,10:45:00,10:45:00,6607,16,,,,15725.46,
2200090,10:47:42,10:47:42,6580,17,,,,17416.52,0
2200090,10:50:00,10:50:00,9514,18,,,,18893.13,
2200090,10:52:00,10:52:00,9516,19,,,,19357.21,
2200090,10:53:00,10:53:00,9518,20,,,,19651.07,
2200090,10:53:33,10:53:33,3326,21,,,,20098,0
2200090,10:53:55,10:53:55,3327,22,,,,20365.37,0
2200090,10:55:00,10:55:00,3328,23,,,,21065.13,0
2200090,10:55:18,10:55:18,3329,24,,,,21281.45,0
2200090,10:55:55,10:55:55,7680,25,,,,21650.85,0
2200090,10:56:21,10:56:21,3331,26,,,,21962.04,0
2200090,10:56:37,10:56:37,7362,27,,,,22111.21,0
2200090,10:56:57,10:56:57,3334,28,,,,22332.13,0
2200090,10:57:16,10:57:16,3335,29,,,,22538.96,0
2200090,10:57:48,10:57:48,3336,30,,,,22896.56,0
2200090,10:58:13,10:58:13,3337,31,,,,23163.09,0
2200090,10:59:00,10:59:00,7842,32,,,,23640.03,
2200090,10:59:28,10:59:28,9699,33,,,,23883.28,0
2200090,11:00:54,11:00:54,10594,34,,,,24634.5,0
2200090,11:02:10,11:02:10,9781,35,,,,25341.55,0
2200090,11:03:13,11:03:13,9779,36,,,,25809.9,0
2200090,11:04:40,11:04:40,9776,37,,,,26162.87,0
2200090,11:05:06,11:05:06,9774,38,,,,26389.31,0
2200090,11:05:33,11:05:33,9773,39,,,,26610.04,0
2200090,11:05:57,11:05:57,6045,40,,,,26818.19,0
2200090,11:06:42,11:06:42,7838,41,,,,27226.83,0
2200090,11:07:00,11:07:00,9772,42,,1,,27400.07,
2200100,10:12:00,10:12:00,9947,1,,,1,0,
2200100,10:16:45,10:16:45,5732,2,,,,956.47,0
2200100,10:19:00,10:19:00,2127,3,,,,1583.67,
2200100,10:19:55,10:19:55,3836,4,,,,2240.8,0
2200100,10:26:00,10:26:00,2452,5,,,,6181.08,
2200100,10:28:00,10:28:00,18,6,,,,7612.35,
2200100,10:29:18,10:29:18,9506,7,,,,8025.4,0
2200100,10:35:00,10:35:00,7096,8,,,,9830.35,
2200100,10:35:47,10:35:47,9503,9,,,,10345.07,0
2200100,10:36:08,10:36:08,2388,10,,,,10576.21,0
2200100,10:36:44,10:36:44,2389,11,,,,10930.44,0
2200100,10:37:44,10:37:44,3481,12,,,,11534.01,0
2200100,10:38:17,10:38:17,5465,13,,,,11815.08,0
2200100,10:38:38,10:38:38,9502,14,,,,12031.35,0
2200100,10:39:15,10:39:15,4849,15,,,,12375.29,0
2200100,10:45:00,10:45:00,6607,16,,,,15725.46,
2200100,10:47:42,10:47:42,6580,17,,,,17416.52,0
2200100,10:50:00,10:50:00,9514,18,,,,18893.13,
2200100,10:52:00,10:52:00,9516,19,,,,19357.21,
2200100,10:53:00,10:53:00,9518,20,,,,19651.07,
2200100,10:53:33,10:53:33,3326,21,,,,20098,0
2200100,10:53:55,10:53:55,3327,22,,,,20365.37,0
2200100,10:55:00,10:55:00,3328,23,,,,21065.13,0
2200100,10:55:18,10:55:18,3329,24,,,,21281.45,0
2200100,10:55:55,10:55:55,7680,25,,,,21650.85,0
2200100,10:56:21,10:56:21,3331,26,,,,21962.04,0
2200100,10:56:37,10:56:37,7362,27,,,,22111.21,0
2200100,10:56:57,10:56:57,3334,28,,,,22332.13,0
2200100,10:57:16,10:57:16,3335,29,,,,22538.96,0
2200100,10:57:48,10:57:48,3336,30,,,,22896.56,0
2200100,10:58:13,10:58:13,3337,31,,,,23163.09,0
2200100,10:59:00,10:59:00,7842,32,,,,23640.03,
2200100,10:59:28,10:59:28,9699,33,,,,23883.28,0
2200100,11:00:54,11:00:54,10594,34,,,,24634.5,0
2200100,11:02:10,11:02:10,9781,35,,,,25341.55,0
2200100,11:03:13,11:03:13,9779,36,,,,25809.9,0
2200100,11:04:40,11:04:40,9776,37,,,,26162.87,0
2200100,11:05:06,11:05:06,9774,38,,,,26389.31,0
2200100,11:05:33,11:05:33,9773,39,,,,26610.04,0
2200100,11:05:57,11:05:57,6045,40,,,,26818.19,0
2200100,11:06:42,11:06:42,7838,41,,,,27226.83,0
2200100,11:07:00,11:07:00,9772,42,,1,,27400.07,
2200110,10:12:00,10:12:00,9947,1,,,1,0,
2200110,10:16:45,10:16:45,5732,2,,,,956.47,0
2200110,10:19:00,10:19:00,2127,3,,,,1583.67,
2200110,10:19:55,10:19:55,3836,4,,,,2240.8,0
2200110,10:26:00,10:26:00,2452,5,,,,6181.08,
2200110,10:28:00,10:28:00,18,6,,,,7612.35,
2200110,10:29:18,10:29:18,9506,7,,,,8025.4,0
2200110,10:35:00,10:35:00,7096,8,,,,9830.35,
2200110,10:35:47,10:35:47,9503,9,,,,10345.07,0
2200110,10:36:08,10:36:08,2388,10,,,,10576.21,0
2200110,10:36:44,10:36:44,2389,11,,,,10930.44,0
2200110,10:37:44,10:37:44,3481,12,,,,11534.01,0
2200110,10:38:17,10:38:17,5465,13,,,,11815.08,0
2200110,10:38:38,10:38:38,9502,14,,,,12031.35,0
2200110,10:39:15,10:39:15,4849,15,,,,12375.29,0
2200110,10:45:00,10:45:00,6607,16,,,,15725.46,
2200110,10:47:42,10:47:42,6580,17,,,,17416.52,0
2200110,10:50:00,10:50:00,9514,18,,,,18893.13,
2200110,10:52:00,10:52:00,9516,19,,,,19357.21,
2200110,10:53:00,10:53:00,9518,20,,,,19651.07,
2200110,10:53:33,10:53:33,3326,21,,,,20098,0
2200110,10:53:55,10:53:55,3327,22,,,,20365.37,0
2200110,10:55:00,10:55:00,3328,23,,,,21065.13,0
2200110,10:55:18,10:55:18,3329,24,,,,21281.45,0
2200110,10:55:55,10:55:55,7680,25,,,,21650.85,0
2200110,10:56:21,10:56:21,3331,26,,,,21962.04,0
2200110,10:56:37,10:56:37,7362,27,,,,22111.21,0
2200110,10:56:57,10:56:57,3334,28,,,,22332.13,0
2200110,10:57:16,10:57:16,3335,29,,,,22538.96,0
2200110,10:57:48,10:57:48,3336,30,,,,22896.56,0
2200110,10:58:13,10:58:13,3337,31,,,,23163.09,0
2200110,10:59:00,10:59:00,7842,32,,,,23640.03,
2200110,10:59:28,10:59:28,9699,33,,,,23883.28,0
2200110,11:00:54,11:00:54,10594,34,,,,24634.5,0
2200110,11:02:10,11:02:10,9781,35,,,,25341.55,0
2200110,11:03:13,11:03:13,9779,36,,,,25809.9,0
2200110,11:04:40,11:04:40,9776,37,,,,26162.87,0
2200110,11:05:06,11:05:06,9774,38,,,,26389.31,0
2200110,11:05:33,11:05:33,9773,39,,,,26610.04,0
2200110,11:05:57,11:05:57,6045,40,,,,26818.19,0
2200110,11:06:42,11:06:42,7838,41,,,,27226.83,0
2200110,11:07:00,11:07:00,9772,42,,1,,27400.07,
2200120,10:12:00,10:12:00,9947,1,,,1,0,
2200120,10:16:45,10:16:45,5732,2,,,,956.47,0
2200120,10:19:00,10:19:00,2127,3,,,,1583.67,
2200120,10:19:55,10:19:55,3836,4,,,,2240.8,0
2200120,10:26:00,10:26:00,2452,5,,,,6181.08,
2200120,10:28:00,10:28:00,18,6,,,,7612.35,
2200120,10:29:18,10:29:18,9506,7,,,,8025.4,0
2200120,10:35:00,10:35:00,7096,8,,,,9830.35,
2200120,10:35:47,10:35:47,9503,9,,,,10345.07,0
2200120,10:36:08,10:36:08,2388,10,,,,10576.21,0
2200120,10:36:44,10:36:44,2389,11,,,,10930.44,0
2200120,10:37:44,10:37:44,3481,12,,,,11534.01,0
2200120,10:38:17,10:38:17,5465,13,,,,11815.08,0
2200120,10:38:38,10:38:38,9502,14,,,,12031.35,0
2200120,10:39:15,10:39:15,4849,15,,,,12375.29,0
2200120,10:45:00,10:45:00,6607,16,,,,15725.46,
2200120,10:47:42,10:47:42,6580,17,,,,17416.52,0
2200120,10:50:00,10:50:00,9514,18,,,,18893.13,
2200120,10:52:00,10:52:00,9516,19,,,,19357.21,
2200120,10:53:00,10:53:00,9518,20,,,,19651.07,
2200120,10:53:33,10:53:33,3326,21,,,,20098,0
2200120,10:53:55,10:53:55,3327,22,,,,20365.37,0
2200120,10:55:00,10:55:00,3328,23,,,,21065.13,0
2200120,10:55:18,10:55:18,3329,24,,,,21281.45,0
2200120,10:55:55,10:55:55,7680,25,,,,21650.85,0
2200120,10:56:21,10:56:21,3331,26,,,,21962.04,0
2200120,10:56:37,10:56:37,7362,27,,,,22111.21,0
2200120,10:56:57,10:56:57,3334,28,,,,22332.13,0
2200120,10:57:16,10:57:16,3335,29,,,,22538.96,0
2200120,10:57:48,10:57:48,3336,30,,,,22896.56,0
2200120,10:58:13,10:58:13,3337,31,,,,23163.09,0
2200120,10:59:00,10:59:00,7842,32,,,,23640.03,
2200120,10:59:28,10:59:28,9699,33,,,,23883.28,0
2200120,11:00:54,11:00:54,10594,34,,,,24634.5,0
2200120,11:02:10,11:02:10,9781,35,,,,25341.55,0
2200120,11:03:13,11:03:13,9779,36,,,,25809.9,0
2200120,11:04:40,11:04:40,9776,37,,,,26162.87,0
2200120,11:05:06,11:05:06,9774,38,,,,26389.31,0
2200120,11:05:33,11:05:33,9773,39,,,,26610.04,0
2200120,11:05:57,11:05:57,6045,40,,,,26818.19,0
2200120,11:06:42,11:06:42,7838,41,,,,27226.83,0
2200120,11:07:00,11:07:00,9772,42,,1,,27400.07,
2200130,10:12:00,10:12:00,9947,1,,,1,0,
2200130,10:16:45,10:16:45,5732,2,,,,956.47,0
2200130,10:19:00,10:19:00,2127,3,,,,1583.67,
2200130,10:19:55,10:19:55,3836,4,,,,2240.8,0
2200130,10:26:00,10:26:00,2452,5,,,,6181.08,
2200130,10:28:00,10:28:00,18,6,,,,7612.35,
2200130,10:29:18,10:29:18,9506,7,,,,8025.4,0
2200130,10:35:00,10:35:00,7096,8,,,,9830.35,
2200130,10:35:47,10:35:47,9503,9,,,,10345.07,0
2200130,10:36:08,10:36:08,2388,10,,,,10576.21,0
2200130,10:36:44,10:36:44,2389,11,,,,10930.44,0
2200130,10:37:44,10:37:44,3481,12,,,,11534.01,0
2200130,10:38:17,10:38:17,5465,13,,,,11815.08,0
2200130,10:38:38,10:38:38,9502,14,,,,12031.35,0
2200130,10:39:15,10:39:15,4849,15,,,,12375.29,0
2200130,10:45:00,10:45:00,6607,16,,,,15725.46,
2200130,10:47:42,10:47:42,6580,17,,,,17416.52,0
2200130,10:50:00,10:50:00,9514,18,,,,18893.13,
2200130,10:52:00,10:52:00,9516,19,,,,19357.21,
2200130,10:53:00,10:53:00,9518,20,,,,19651.07,
2200130,10:53:33,10:53:33,3326,21,,,,20098,0
2200130,10:53:55,10:53:55,3327,22,,,,20365.37,0
2200130,10:55:00,10:55:00,3328,23,,,,21065.13,0
2200130,10:55:18,10:55:18,3329,24,,,,21281.45,0
2200130,10:55:55,10:55:55,7680,25,,,,21650.85,0
2200130,10:56:21,10:56:21,3331,26,,,,21962.04,0
2200130,10:56:37,10:56:37,7362,27,,,,22111.21,0
2200130,10:56:57,10:56:57,3334,28,,,,22332.13,0
2200130,10:57:16,10:57:16,3335,29,,,,22538.96,0
2200130,10:57:48,10:57:48,3336,30,,,,22896.56,0
2200130,10:58:13,10:58:13,3337,31,,,,23163.09,0
2200130,10:59:00,10:59:00,7842,32,,,,23640.03,
2200130,10:59:28,10:59:28,9699,33,,,,23883.28,0
2200130,11:00:54,11:00:54,10594,34,,,,24634.5,0
2200130,11:02:10,11:02:10,9781,35,,,,25341.55,0
2200130,11:03:13,11:03:13,9779,36,,,,25809.9,0
2200130,11:04:40,11:04:40,9776,37,,,,26162.87,0
2200130,11:05:06,11:05:06,9774,38,,,,26389.31,0
2200130,11:05:33,11:05:33,9773,39,,,,26610.04,0
2200130,11:05:57,11:05:57,6045,40,,,,26818.19,0
2200130,11:06:42,11:06:42,7838,41,,,,27226.83,0
2200130,11:07:00,11:07:00,9772,42,,1,,27400.07,
22394020,12:27:00,12:27:00,9947,1,,,1,0,
22394020,12:31:45,12:31:45,5732,2,,,,956.47,0
22394020,12:34:00,12:34:00,2127,3,,,,1583.67,
22394020,12:34:55,12:34:55,3836,4,,,,2240.8,0
22394020,12:41:00,12:41:00,2452,5,,,,6181.08,
22394020,12:43:00,12:43:00,18,6,,,,7612.35,
22394020,12:44:18,12:44:18,9506,7,,,,8025.4,0
22394020,12:50:00,12:50:00,7096,8,,,,9830.35,
22394020,12:50:47,12:50:47,9503,9,,,,10345.07,0
22394020,12:51:08,12:51:08,2388,10,,,,10576.21,0
22394020,12:51:44,12:51:44,2389,11,,,,10930.44,0
22394020,12:52:44,12:52:44,3481,12,,,,11534.01,0
22394020,12:53:17,12:53:17,5465,13,,,,11815.08,0
22394020,12:53:38,12:53:38,9502,14,,,,12031.35,0
22394020,12:54:15,12:54:15,4849,15,,,,12375.29,0
22394020,13:00:00,13:00:00,6607,16,,,,15725.46,
22394020,13:02:42,13:02:42,6580,17,,,,17416.52,0
22394020,13:05:00,13:05:00,9514,18,,,,18893.13,
22394020,13:07:00,13:07:00,9516,19,,,,19357.21,
22394020,13:08:00,13:08:00,9518,20,,,,19651.07,
22394020,13:08:33,13:08:33,3326,21,,,,20098,0
22394020,13:08:55,13:08:55,3327,22,,,,20365.37,0
22394020,13:10:00,13:10:00,3328,23,,,,21065.13,0
22394020,13:10:18,13:10:18,3329,24,,,,21281.45,0
22394020,13:10:55,13:10:55,7680,25,,,,21650.85,0
22394020,13:11:21,13:11:21,3331,26,,,,21962.04,0
22394020,13:11:37,13:11:37,7362,27,,,,22111.21,0
22394020,13:11:57,13:11:57,3334,28,,,,22332.13,0
22394020,13:12:16,13:12:16,3335,29,,,,22538.96,0
22394020,13:12:48,13:12:48,3336,30,,,,22896.56,0
22394020,13:13:13,13:13:13,3337,31,,,,23163.09,0
22394020,13:14:00,13:14:00,7842,32,,,,23640.03,
22394020,13:14:28,13:14:28,9699,33,,,,23883.28,0
22394020,13:15:54,13:15:54,10594,34,,,,24634.5,0
22394020,13:17:10,13:17:10,9781,35,,,,25341.55,0
22394020,13:18:13,13:18:13,9779,36,,,,25809.9,0
22394020,13:19:40,13:19:40,9776,37,,,,26162.87,0
22394020,13:20:06,13:20:06,9774,38,,,,26389.31,0
22394020,13:20:33,13:20:33,9773,39,,,,26610.04,0
22394020,13:20:57,13:20:57,6045,40,,,,26818.19,0
22394020,13:21:42,13:21:42,7838,41,,,,27226.83,0
22394020,13:22:00,13:22:00,9772,42,,1,,27400.07,
22394030,12:27:00,12:27:00,9947,1,,,1,0,
22394030,12:31:45,12:31:45,5732,2,,,,956.47,0
22394030,12:34:00,12:34:00,2127,3,,,,1583.67,
22394030,12:34:55,12:34:55,3836,4,,,,2240.8,0
22394030,12:41:00,12:41:00,2452,5,,,,6181.08,
22394030,12:43:00,12:43:00,18,6,,,,7612.35,
22394030,12:44:18,12:44:18,9506,7,,,,8025.4,0
22394030,12:50:00,12:50:00,7096,8,,,,9830.35,
22394030,12:50:47,12:50:47,9503,9,,,,10345.07,0
22394030,12:51:08,12:51:08,2388,10,,,,10576.21,0
22394030,12:51:44,12:51:44,2389,11,,,,10930.44,0
22394030,12:52:44,12:52:44,3481,12,,,,11534.01,0
22394030,12:53:17,12:53:17,5465,13,,,,11815.08,0
22394030,12:53:38,12:53:38,9502,14,,,,12031.35,0
22394030,12:54:15,12:54:15,4849,15,,,,12375.29,0
22394030,13:00:00,13:00:00,6607,16,,,,15725.46,
22394030,13:02:42,13:02:42,6580,17,,,,17416.52,0
22394030,13:05:00,13:05:00,9514,18,,,,18893.13,
22394030,13:07:00,13:07:00,9516,19,,,,19357.21,
22394030,13:08:00,13:08:00,9518,20,,,,19651.07,
22394030,13:08:33,13:08:33,3326,21,,,,20098,0
22394030,13:08:55,13:08:55,3327,22,,,,20365.37,0
22394030,13:10:00,13:10:00,3328,23,,,,21065.13,0
22394030,13:10:18,13:10:18,3329,24,,,,21281.45,0
22394030,13:10:55,13:10:55,7680,25,,,,21650.85,0
22394030,13:11:21,13:11:21,3331,26,,,,21962.04,0
22394030,13:11:37,13:11:37,7362,27,,,,22111.21,0
22394030,13:11:57,13:11:57,3334,28,,,,22332.13,0
22394030,13:12:16,13:12:16,3335,29,,,,22538.96,0
22394030,13:12:48,13:12:48,3336,30,,,,22896.56,0
22394030,13:13:13,13:13:13,3337,31,,,,23163.09,0
22394030,13:14:00,13:14:00,7842,32,,,,23640.03,
22394030,13:14:28,13:14:28,9699,33,,,,23883.28,0
22394030,13:15:54,13:15:54,10594,34,,,,24634.5,0
22394030,13:17:10,13:17:10,9781,35,,,,25341.55,0
22394030,13:18:13,13:18:13,9779,36,,,,25809.9,0
22394030,13:19:40,13:19:40,9776,37,,,,26162.87,0
22394030,13:20:06,13:20:06,9774,38,,,,26389.31,0
22394030,13:20:33,13:20:33,9773,39,,,,26610.04,0
22394030,13:20:57,13:20:57,6045,40,,,,26818.19,0
22394030,13:21:42,13:21:42,7838,41,,,,27226.83,0
22394030,13:22:00,13:22:00,9772,42,,1,,27400.07,
22394040,12:27:00,12:27:00,9947,1,,,1,0,
22394040,12:31:45,12:31:45,5732,2,,,,956.47,0
22394040,12:34:00,12:34:00,2127,3,,,,1583.67,
22394040,12:34:55,12:34:55,3836,4,,,,2240.8,0
22394040,12:41:00,12:41:00,2452,5,,,,6181.08,
22394040,12:43:00,12:43:00,18,6,,,,7612.35,
22394040,12:44:18,12:44:18,9506,7,,,,8025.4,0
22394040,12:50:00,12:50:00,7096,8,,,,9830.35,
22394040,12:50:47,12:50:47,9503,9,,,,10345.07,0
22394040,12:51:08,12:51:08,2388,10,,,,10576.21,0
22394040,12:51:44,12:51:44,2389,11,,,,10930.44,0
22394040,12:52:44,12:52:44,3481,12,,,,11534.01,0
22394040,12:53:17,12:53:17,5465,13,,,,11815.08,0
22394040,12:53:38,12:53:38,9502,14,,,,12031.35,0
22394040,12:54:15,12:54:15,4849,15,,,,12375.29,0
22394040,13:00:00,13:00:00,6607,16,,,,15725.46,
22394040,13:02:42,13:02:42,6580,17,,,,17416.52,0
22394040,13:05:00,13:05:00,9514,18,,,,18893.13,
22394040,13:07:00,13:07:00,9516,19,,,,19357.21,
22394040,13:08:00,13:08:00,9518,20,,,,19651.07,
22394040,13:08:33,13:08:33,3326,21,,,,20098,0
22394040,13:08:55,13:08:55,3327,22,,,,20365.37,0
22394040,13:10:00,13:10:00,3328,23,,,,21065.13,0
22394040,13:10:18,13:10:18,3329,24,,,,21281.45,0
22394040,13:10:55,13:10:55,7680,25,,,,21650.85,0
22394040,13:11:21,13:11:21,3331,26,,,,21962.04,0
22394040,13:11:37,13:11:37,7362,27,,,,22111.21,0
22394040,13:11:57,13:11:57,3334,28,,,,22332.13,0
22394040,13:12:16,13:12:16,3335,29,,,,22538.96,0
22394040,13:12:48,13:12:48,3336,30,,,,22896.56,0
22394040,13:13:13,13:13:13,3337,31,,,,23163.09,0
22394040,13:14:00,13:14:00,7842,32,,,,23640.03,
22394040,13:14:28,13:14:28,9699,33,,,,23883.28,0
22394040,13:15:54,13:15:54,10594,34,,,,24634.5,0
22394040,13:17:10,13:17:10,9781,35,,,,25341.55,0
22394040,13:18:13,13:18:13,9779,36,,,,25809.9,0
22394040,13:19:40,13:19:40,9776,37,,,,26162.87,0
22394040,13:20:06,13:20:06,9774,38,,,,26389.31,0
22394040,13:20:33,13:20:33,9773,39,,,,26610.04,0
22394040,13:20:57,13:20:57,6045,40,,,,26818.19,0
22394040,13:21:42,13:21:42,7838,41,,,,27226.83,0
22394040,13:22:00,13:22:00,9772,42,,1,,27400.07,
22394050,12:27:00,12:27:00,9947,1,,,1,0,
22394050,12:31:45,12:31:45,5732,2,,,,956.47,0
22394050,12:34:00,12:34:00,2127,3,,,,1583.67,
22394050,12:34:55,12:34:55,3836,4,,,,2240.8,0
22394050,12:41:00,12:41:00,2452,5,,,,6181.08,
22394050,12:43:00,12:43:00,18,6,,,,7612.35,
22394050,12:44:18,12:44:18,9506,7,,,,8025.4,0
22394050,12:50:00,12:50:00,7096,8,,,,9830.35,
22394050,12:50:47,12:50:47,9503,9,,,,10345.07,0
22394050,12:51:08,12:51:08,2388,10,,,,10576.21,0
22394050,12:51:44,12:51:44,2389,11,,,,10930.44,0
22394050,12:52:44,12:52:44,3481,12,,,,11534.01,0
22394050,12:53:17,12:53:17,5465,13,,,,11815.08,0
22394050,12:53:38,12:53:38,9502,14,,,,12031.35,0
22394050,12:54:15,12:54:15,4849,15,,,,12375.29,0
22394050,13:00:00,13:00:00,6607,16,,,,15725.46,
22394050,13:02:42,13:02:42,6580,17,,,,17416.52,0
22394050,13:05:00,13:05:00,9514,18,,,,18893.13,
22394050,13:07:00,13:07:00,9516,19,,,,19357.21,
22394050,13:08:00,13:08:00,9518,20,,,,19651.07,
22394050,13:08:33,13:08:33,3326,21,,,,20098,0
22394050,13:08:55,13:08:55,3327,22,,,,20365.37,0
22394050,13:10:00,13:10:00,3328,23,,,,21065.13,0
22394050,13:10:18,13:10:18,3329,24,,,,21281.45,0
22394050,13:10:55,13:10:55,7680,25,,,,21650.85,0
22394050,13:11:21,13:11:21,3331,26,,,,21962.04,0
22394050,13:11:37,13:11:37,7362,27,,,,22111.21,0
22394050,13:11:57,13:11:57,3334,28,,,,22332.13,0
22394050,13:12:16,13:12:16,3335,29,,,,22538.96,0
22394050,13:12:48,13:12:48,3336,30,,,,22896.56,0
22394050,13:13:13,13:13:13,3337,31,,,,23163.09,0
22394050,13:14:00,13:14:00,7842,32,,,,23640.03,
22394050,13:14:28,13:14:28,9699,33,,,,23883.28,0
22394050,13:15:54,13:15:54,10594,34,,,,24634.5,0
22394050,13:17:10,13:17:10,9781,35,,,,25341.55,0
22394050,13:18:13,13:18:13,9779,36,,,,25809.9,0
22394050,13:19:40,13:19:40,9776,37,,,,26162.87,0
22394050,13:20:06,13:20:06,9774,38,,,,26389.31,0
22394050,13:20:33,13:20:33,9773,39,,,,26610.04,0
22394050,13:20:57,13:20:57,6045,40,,,,26818.19,0
22394050,13:21:42,13:21:42,7838,41,,,,27226.83,0
22394050,13:22:00,13:22:00,9772,42,,1,,27400.07,
22394060,12:27:00,12:27:00,9947,1,,,1,0,
22394060,12:31:45,12:31:45,5732,2,,,,956.47,0
22394060,12:34:00,12:34:00,2127,3,,,,1583.67,
22394060,12:34:55,12:34:55,3836,4,,,,2240.8,0
22394060,12:41:00,12:41:00,2452,5,,,,6181.08,
22394060,12:43:00,12:43:00,18,6,,,,7612.35,
22394060,12:44:18,12:44:18,9506,7,,,,8025.4,0
22394060,12:50:00,12:50:00,7096,8,,,,9830.35,
22394060,12:50:47,12:50:47,9503,9,,,,10345.07,0
22394060,12:51:08,12:51:08,2388,10,,,,10576.21,0
22394060,12:51:44,12:51:44,2389,11,,,,10930.44,0
22394060,12:52:44,12:52:44,3481,12,,,,11534.01,0
22394060,12:53:17,12:53:17,5465,13,,,,11815.08,0
22394060,12:53:38,12:53:38,9502,14,,,,12031.35,0
22394060,12:54:15,12:54:15,4849,15,,,,12375.29,0
22394060,13:00:00,13:00:00,6607,16,,,,15725.46,
22394060,13:02:42,13:02:42,6580,17,,,,17416.52,0
22394060,13:05:00,13:05:00,9514,18,,,,18893.13,
22394060,13:07:00,13:07:00,9516,19,,,,19357.21,
22394060,13:08:00,13:08:00,9518,20,,,,19651.07,
22394060,13:08:33,13:08:33,3326,21,,,,20098,0
22394060,13:08:55,13:08:55,3327,22,,,,20365.37,0
22394060,13:10:00,13:10:00,3328,23,,,,21065.13,0
22394060,13:10:18,13:10:18,3329,24,,,,21281.45,0
22394060,13:10:55,13:10:55,7680,25,,,,21650.85,0
22394060,13:11:21,13:11:21,3331,26,,,,21962.04,0
22394060,13:11:37,13:11:37,7362,27,,,,22111.21,0
22394060,13:11:57,13:11:57,3334,28,,,,22332.13,0
22394060,13:12:16,13:12:16,3335,29,,,,22538.96,0
22394060,13:12:48,13:12:48,3336,30,,,,22896.56,0
22394060,13:13:13,13:13:13,3337,31,,,,23163.09,0
22394060,13:14:00,13:14:00,7842,32,,,,23640.03,
22394060,13:14:28,13:14:28,9699,33,,,,23883.28,0
22394060,13:15:54,13:15:54,10594,34,,,,24634.5,0
22394060,13:17:10,13:17:10,9781,35,,,,25341.55,0
22394060,13:18:13,13:18:13,9779,36,,,,25809.9,0
22394060,13:19:40,13:19:40,9776,37,,,,26162.87,0
22394060,13:20:06,13:20:06,9774,38,,,,26389.31,0
22394060,13:20:33,13:20:33,9773,39,,,,26610.04,0
22394060,13:20:57,13:20:57,6045,40,,,,26818.19,0
22394060,13:21:42,13:21:42,7838,41,,,,27226.83,0
22394060,13:22:00,13:22:00,9772,42,,1,,27400.07,
22394080,12:27:00,12:27:00,9947,1,,,1,0,
22394080,12:31:45,12:31:45,5732,2,,,,956.47,0
22394080,12:34:00,12:34:00,2127,3,,,,1583.67,
22394080,12:34:55,12:34:55,3836,4,,,,2240.8,0
22394080,12:41:00,12:41:00,2452,5,,,,6181.08,
22394080,12:43:00,12:43:00,18,6,,,,7612.35,
22394080,12:44:18,12:44:18,9506,7,,,,8025.4,0
22394080,12:50:00,12:50:00,7096,8,,,,9830.35,
22394080,12:50:47,12:50:47,9503,9,,,,10345.07,0
22394080,12:51:08,12:51:08,2388,10,,,,10576.21,0
22394080,12:51:44,12:51:44,2389,11,,,,10930.44,0
22394080,12:52:44,12:52:44,3481,12,,,,11534.01,0
22394080,12:53:17,12:53:17,5465,13,,,,11815.08,0
22394080,12:53:38,12:53:38,9502,14,,,,12031.35,0
22394080,12:54:15,12:54:15,4849,15,,,,12375.29,0
22394080,13:00:00,13:00:00,6607,16,,,,15725.46,
22394080,13:02:42,13:02:42,6580,17,,,,17416.52,0
22394080,13:05:00,13:05:00,9514,18,,,,18893.13,
22394080,13:07:00,13:07:00,9516,19,,,,19357.21,
22394080,13:08:00,13:08:00,9518,20,,,,19651.07,
22394080,13:08:33,13:08:33,3326,21,,,,20098,0
22394080,13:08:55,13:08:55,3327,22,,,,20365.37,0
22394080,13:10:00,13:10:00,3328,23,,,,21065.13,0
22394080,13:10:18,13:10:18,3329,24,,,,21281.45,0
22394080,13:10:55,13:10:55,7680,25,,,,21650.85,0
22394080,13:11:21,13:11:21,3331,26,,,,21962.04,0
22394080,13:11:37,13:11:37,7362,27,,,,22111.21,0
22394080,13:11:57,13:11:57,3334,28,,,,22332.13,0
22394080,13:12:16,13:12:16,3335,29,,,,22538.96,0
22394080,13:12:48,13:12:48,3336,30,,,,22896.56,0
22394080,13:13:13,13:13:13,3337,31,,,,23163.09,0
22394080,13:14:00,13:14:00,7842,32,,,,23640.03,
22394080,13:14:28,13:14:28,9699,33,,,,23883.28,0
22394080,13:15:54,13:15:54,10594,34,,,,24634.5,0
22394080,13:17:10,13:17:10,9781,35,,,,25341.55,0
22394080,13:18:13,13:18:13,9779,36,,,,25809.9,0
22394080,13:19:40,13:19:40,9776,37,,,,26162.87,0
22394080,13:20:06,13:20:06,9774,38,,,,26389.31,0
22394080,13:20:33,13:20:33,9773,39,,,,26610.04,0
22394080,13:20:57,13:20:57,6045,40,,,,26818.19,0
22394080,13:21:42,13:21:42,7838,41,,,,27226.83,0
22394080,13:22:00,13:22:00,9772,42,,1,,27400.07,
22458090,09:42:00,09:42:00,9947,1,,,1,0,
22458090,09:46:45,09:46:45,5732,2,,,,956.47,0
22458090,09:49:00,09:49:00,2127,3,,,,1583.67,
22458090,09:49:55,09:49:55,3836,4,,,,2240.8,0
22458090,09:56:00,09:56:00,2452,5,,,,6181.08,
22458090,09:58:00,09:58:00,18,6,,,,7612.35,
22458090,09:59:18,09:59:18,9506,7,,,,8025.4,0
22458090,10:05:00,10:05:00,7096,8,,,,9830.35,
22458090,10:05:47,10:05:47,9503,9,,,,10345.07,0
22458090,10:06:08,10:06:08,2388,10,,,,10576.21,0
22458090,10:06:44,10:06:44,2389,11,,,,10930.44,0
22458090,10:07:44,10:07:44,3481,12,,,,11534.01,0
22458090,10:08:17,10:08:17,5465,13,,,,11815.08,0
22458090,10:08:38,10:08:38,9502,14,,,,12031.35,0
22458090,10:09:15,10:09:15,4849,15,,,,12375.29,0
22458090,10:15:00,10:15:00,6607,16,,,,15725.46,
22458090,10:17:42,10:17:42,6580,17,,,,17416.52,0
22458090,10:20:00,10:20:00,9514,18,,,,18893.13,
22458090,10:22:00,10:22:00,9516,19,,,,19357.21,
22458090,10:23:00,10:23:00,9518,20,,,,19651.07,
22458090,10:23:33,10:23:33,3326,21,,,,20098,0
22458090,10:23:55,10:23:55,3327,22,,,,20365.37,0
22458090,10:25:00,10:25:00,3328,23,,,,21065.13,0
22458090,10:25:18,10:25:18,3329,24,,,,21281.45,0
22458090,10:25:55,10:25:55,7680,25,,,,21650.85,0
22458090,10:26:21,10:26:21,3331,26,,,,21962.04,0
22458090,10:26:37,10:26:37,7362,27,,,,22111.21,0
22458090,10:26:57,10:26:57,3334,28,,,,22332.13,0
22458090,10:27:16,10:27:16,3335,29,,,,22538.96,0
22458090,10:27:48,10:27:48,3336,30,,,,22896.56,0
22458090,10:28:13,10:28:13,3337,31,,,,23163.09,0
22458090,10:29:00,10:29:00,7842,32,,,,23640.03,
22458090,10:29:28,10:29:28,9699,33,,,,23883.28,0
22458090,10:30:54,10:30:54,10594,34,,,,24634.5,0
22458090,10:32:10,10:32:10,9781,35,,,,25341.55,0
22458090,10:33:13,10:33:13,9779,36,,,,25809.9,0
22458090,10:34:40,10:34:40,9776,37,,,,26162.87,0
22458090,10:35:06,10:35:06,9774,38,,,,26389.31,0
22458090,10:35:33,10:35:33,9773,39,,,,26610.04,0
22458090,10:35:57,10:35:57,6045,40,,,,26818.19,0
22458090,10:36:42,10:36:42,7838,41,,,,27226.83,0
22458090,10:37:00,10:37:00,9772,42,,1,,27400.07,
22458100,09:42:00,09:42:00,9947,1,,,1,0,
22458100,09:46:45,09:46:45,5732,2,,,,956.47,0
22458100,09:49:00,09:49:00,2127,3,,,,1583.67,
22458100,09:49:55,09:49:55,3836,4,,,,2240.8,0
22458100,09:56:00,09:56:00,2452,5,,,,6181.08,
22458100,09:58:00,09:58:00,18,6,,,,7612.35,
22458100,09:59:18,09:59:18,9506,7,,,,8025.4,0
22458100,10:05:00,10:05:00,7096,8,,,,9830.35,
22458100,10:05:47,10:05:47,9503,9,,,,10345.07,0
22458100,10:06:08,10:06:08,2388,10,,,,10576.21,0
22458100,10:06:44,10:06:44,2389,11,,,,10930.44,0
22458100,10:07:44,10:07:44,3481,12,,,,11534.01,0
22458100,10:08:17,10:08:17,5465,13,,,,11815.08,0
22458100,10:08:38,10:08:38,9502,14,,,,12031.35,0
22458100,10:09:15,10:09:15,4849,15,,,,12375.29,0
22458100,10:15:00,10:15:00,6607,16,,,,15725.46,
22458100,10:17:42,10:17:42,6580,17,,,,17416.52,0
22458100,10:20:00,10:20:00,9514,18,,,,18893.13,
22458100,10:22:00,10:22:00,9516,19,,,,19357.21,
22458100,10:23:00,10:23:00,9518,20,,,,19651.07,
22458100,10:23:33,10:23:33,3326,21,,,,20098,0
22458100,10:23:55,10:23:55,3327,22,,,,20365.37,0
22458100,10:25:00,10:25:00,3328,23,,,,21065.13,0
22458100,10:25:18,10:25:18,3329,24,,,,21281.45,0
22458100,10:25:55,10:25:55,7680,25,,,,21650.85,0
22458100,10:26:21,10:26:21,3331,26,,,,21962.04,0
22458100,10:26:37,10:26:37,7362,27,,,,22111.21,0
22458100,10:26:57,10:26:57,3334,28,,,,22332.13,0
22458100,10:27:16,10:27:16,3335,29,,,,22538.96,0
22458100,10:27:48,10:27:48,3336,30,,,,22896.56,0
22458100,10:28:13,10:28:13,3337,31,,,,23163.09,0
22458100,10:29:00,10:29:00,7842,32,,,,23640.03,
22458100,10:29:28,10:29:28,9699,33,,,,23883.28,0
22458100,10:30:54,10:30:54,10594,34,,,,24634.5,0
22458100,10:32:10,10:32:10,9781,35,,,,25341.55,0
22458100,10:33:13,10:33:13,9779,36,,,,25809.9,0
22458100,10:34:40,10:34:40,9776,37,,,,26162.87,0
22458100,10:35:06,10:35:06,9774,38,,,,26389.31,0
22458100,10:35:33,10:35:33,9773,39,,,,26610.04,0
22458100,10:35:57,10:35:57,6045,40,,,,26818.19,0
22458100,10:36:42,10:36:42,7838,41,,,,27226.83,0
22458100,10:37:00,10:37:00,9772,42,,1,,27400.07,
22458110,09:42:00,09:42:00,9947,1,,,1,0,
22458110,09:46:45,09:46:45,5732,2,,,,956.47,0
22458110,09:49:00,09:49:00,2127,3,,,,1583.67,
22458110,09:49:55,09:49:55,3836,4,,,,2240.8,0
22458110,09:56:00,09:56:00,2452,5,,,,6181.08,
22458110,09:58:00,09:58:00,18,6,,,,7612.35,
22458110,09:59:18,09:59:18,9506,7,,,,8025.4,0
22458110,10:05:00,10:05:00,7096,8,,,,9830.35,
22458110,10:05:47,10:05:47,9503,9,,,,10345.07,0
22458110,10:06:08,10:06:08,2388,10,,,,10576.21,0
22458110,10:06:44,10:06:44,2389,11,,,,10930.44,0
22458110,10:07:44,10:07:44,3481,12,,,,11534.01,0
22458110,10:08:17,10:08:17,5465,13,,,,11815.08,0
22458110,10:08:38,10:08:38,9502,14,,,,12031.35,0
22458110,10:09:15,10:09:15,4849,15,,,,12375.29,0
22458110,10:15:00,10:15:00,6607,16,,,,15725.46,
22458110,10:17:42,10:17:42,6580,17,,,,17416.52,0
22458110,10:20:00,10:20:00,9514,18,,,,18893.13,
22458110,10:22:00,10:22:00,9516,19,,,,19357.21,
22458110,10:23:00,10:23:00,9518,20,,,,19651.07,
22458110,10:23:33,10:23:33,3326,21,,,,20098,0
22458110,10:23:55,10:23:55,3327,22,,,,20365.37,0
22458110,10:25:00,10:25:00,3328,23,,,,21065.13,0
22458110,10:25:18,10:25:18,3329,24,,,,21281.45,0
22458110,10:25:55,10:25:55,7680,25,,,,21650.85,0
22458110,10:26:21,10:26:21,3331,26,,,,21962.04,0
22458110,10:26:37,10:26:37,7362,27,,,,22111.21,0
22458110,10:26:57,10:26:57,3334,28,,,,22332.13,0
22458110,10:27:16,10:27:16,3335,29,,,,22538.96,0
22458110,10:27:48,10:27:48,3336,30,,,,22896.56,0
22458110,10:28:13,10:28:13,3337,31,,,,23163.09,0
22458110,10:29:00,10:29:00,7842,32,,,,23640.03,
22458110,10:29:28,10:29:28,9699,33,,,,23883.28,0
22458110,10:30:54,10:30:54,10594,34,,,,24634.5,0
22458110,10:32:10,10:32:10,9781,35,,,,25341.55,0
22458110,10:33:13,10:33:13,9779,36,,,,25809.9,0
22458110,10:34:40,10:34:40,9776,37,,,,26162.87,0
22458110,10:35:06,10:35:06,9774,38,,,,26389.31,0
22458110,10:35:33,10:35:33,9773,39,,,,26610.04,0
22458110,10:35:57,10:35:57,6045,40,,,,26818.19,0
22458110,10:36:42,10:36:42,7838,41,,,,27226.83,0
22458110,10:37:00,10:37:00,9772,42,,1,,27400.07,
22458120,09:42:00,09:42:00,9947,1,,,1,0,
22458120,09:46:45,09:46:45,5732,2,,,,956.47,0
22458120,09:49:00,09:49:00,2127,3,,,,1583.67,
22458120,09:49:55,09:49:55,3836,4,,,,2240.8,0
22458120,09:56:00,09:56:00,2452,5,,,,6181.08,
22458120,09:58:00,09:58:00,18,6,,,,7612.35,
22458120,09:59:18,09:59:18,9506,7,,,,8025.4,0
22458120,10:05:00,10:05:00,7096,8,,,,9830.35,
22458120,10:05:47,10:05:47,9503,9,,,,10345.07,0
22458120,10:06:08,10:06:08,2388,10,,,,10576.21,0
22458120,10:06:44,10:06:44,2389,11,,,,10930.44,0
22458120,10:07:44,10:07:44,3481,12,,,,11534.01,0
22458120,10:08:17,10:08:17,5465,13,,,,11815.08,0
22458120,10:08:38,10:08:38,9502,14,,,,12031.35,0
22458120,10:09:15,10:09:15,4849,15,,,,12375.29,0
22458120,10:15:00,10:15:00,6607,16,,,,15725.46,
22458120,10:17:42,10:17:42,6580,17,,,,17416.52,0
22458120,10:20:00,10:20:00,9514,18,,,,18893.13,
22458120,10:22:00,10:22:00,9516,19,,,,19357.21,
22458120,10:23:00,10:23:00,9518,20,,,,19651.07,
22458120,10:23:33,10:23:33,3326,21,,,,20098,0
22458120,10:23:55,10:23:55,3327,22,,,,20365.37,0
22458120,10:25:00,10:25:00,3328,23,,,,21065.13,0
22458120,10:25:18,10:25:18,3329,24,,,,21281.45,0
22458120,10:25:55,10:25:55,7680,25,,,,21650.85,0
22458120,10:26:21,10:26:21,3331,26,,,,21962.04,0
22458120,10:26:37,10:26:37,7362,27,,,,22111.21,0
22458120,10:26:57,10:26:57,3334,28,,,,22332.13,0
22458120,10:27:16,10:27:16,3335,29,,,,22538.96,0
22458120,10:27:48,10:27:48,3336,30,,,,22896.56,0
22458120,10:28:13,10:28:13,3337,31,,,,23163.09,0
22458120,10:29:00,10:29:00,7842,32,,,,23640.03,
22458120,10:29:28,10:29:28,9699,33,,,,23883.28,0
22458120,10:30:54,10:30:54,10594,34,,,,24634.5,0
22458120,10:32:10,10:32:10,9781,35,,,,25341.55,0
22458120,10:33:13,10:33:13,9779,36,,,,25809.9,0
22458120,10:34:40,10:34:40,9776,37,,,,26162.87,0
22458120,10:35:06,10:35:06,9774,38,,,,26389.31,0
22458120,10:35:33,10:35:33,9773,39,,,,26610.04,0
22458120,10:35:57,10:35:57,6045,40,,,,26818.19,0
22458120,10:36:42,10:36:42,7838,41,,,,27226.83,0
22458120,10:37:00,10:37:00,9772,42,,1,,27400.07,
22458130,09:42:00,09:42:00,9947,1,,,1,0,
22458130,09:46:45,09:46:45,5732,2,,,,956.47,0
22458130,09:49:00,09:49:00,2127,3,,,,1583.67,
22458130,09:49:55,09:49:55,3836,4,,,,2240.8,0
22458130,09:56:00,09:56:00,2452,5,,,,6181.08,
22458130,09:58:00,09:58:00,18,6,,,,7612.35,
22458130,09:59:18,09:59:18,9506,7,,,,8025.4,0
22458130,10:05:00,10:05:00,7096,8,,,,9830.35,
22458130,10:05:47,10:05:47,9503,9,,,,10345.07,0
22458130,10:06:08,10:06:08,2388,10,,,,10576.21,0
22458130,10:06:44,10:06:44,2389,11,,,,10930.44,0
22458130,10:07:44,10:07:44,3481,12,,,,11534.01,0
22458130,10:08:17,10:08:17,5465,13,,,,11815.08,0
22458130,10:08:38,10:08:38,9502,14,,,,12031.35,0
22458130,10:09:15,10:09:15,4849,15,,,,12375.29,0
22458130,10:15:00,10:15:00,6607,16,,,,15725.46,
22458130,10:17:42,10:17:42,6580,17,,,,17416.52,0
22458130,10:20:00,10:20:00,9514,18,,,,18893.13,
22458130,10:22:00,10:22:00,9516,19,,,,19357.21,
22458130,10:23:00,10:23:00,9518,20,,,,19651.07,
22458130,10:23:33,10:23:33,3326,21,,,,20098,0
22458130,10:23:55,10:23:55,3327,22,,,,20365.37,0
22458130,10:25:00,10:25:00,3328,23,,,,21065.13,0
22458130,10:25:18,10:25:18,3329,24,,,,21281.45,0
22458130,10:25:55,10:25:55,7680,25,,,,21650.85,0
22458130,10:26:21,10:26:21,3331,26,,,,21962.04,0
22458130,10:26:37,10:26:37,7362,27,,,,22111.21,0
22458130,10:26:57,10:26:57,3334,28,,,,22332.13,0
22458130,10:27:16,10:27:16,3335,29,,,,22538.96,0
22458130,10:27:48,10:27:48,3336,30,,,,22896.56,0
22458130,10:28:13,10:28:13,3337,31,,,,23163.09,0
22458130,10:29:00,10:29:00,7842,32,,,,23640.03,
22458130,10:29:28,10:29:28,9699,33,,,,23883.28,0
22458130,10:30:54,10:30:54,10594,34,,,,24634.5,0
22458130,10:32:10,10:32:10,9781,35,,,,25341.55,0
22458130,10:33:13,10:33:13,9779,36,,,,25809.9,0
22458130,10:34:40,10:34:40,9776,37,,,,26162.87,0
22458130,10:35:06,10:35:06,9774,38,,,,26389.31,0
22458130,10:35:33,10:35:33,9773,39,,,,26610.04,0
22458130,10:35:57,10:35:57,6045,40,,,,26818.19,0
22458130,10:36:42,10:36:42,7838,41,,,,27226.83,0
22458130,10:37:00,10:37:00,9772,42,,1,,27400.07,
22752020,10:27:00,10:27:00,9947,1,,,1,0,
22752020,10:31:45,10:31:45,5732,2,,,,956.47,0
22752020,10:34:00,10:34:00,2127,3,,,,1583.67,
22752020,10:34:55,10:34:55,3836,4,,,,2240.8,0
22752020,10:41:00,10:41:00,2452,5,,,,6181.08,
22752020,10:43:00,10:43:00,18,6,,,,7612.35,
22752020,10:44:18,10:44:18,9506,7,,,,8025.4,0
22752020,10:50:00,10:50:00,7096,8,,,,9830.35,
22752020,10:50:47,10:50:47,9503,9,,,,10345.07,0
22752020,10:51:08,10:51:08,2388,10,,,,10576.21,0
22752020,10:51:44,10:51:44,2389,11,,,,10930.44,0
22752020,10:52:44,10:52:44,3481,12,,,,11534.01,0
22752020,10:53:17,10:53:17,5465,13,,,,11815.08,0
22752020,10:53:38,10:53:38,9502,14,,,,12031.35,0
22752020,10:54:15,10:54:15,4849,15,,,,12375.29,0
22752020,11:00:00,11:00:00,6607,16,,,,15725.46,
22752020,11:02:42,11:02:42,6580,17,,,,17416.52,0
22752020,11:05:00,11:05:00,9514,18,,,,18893.13,
22752020,11:07:00,11:07:00,9516,19,,,,19357.21,
22752020,11:08:00,11:08:00,9518,20,,,,19651.07,
22752020,11:08:33,11:08:33,3326,21,,,,20098,0
22752020,11:08:55,11:08:55,3327,22,,,,20365.37,0
22752020,11:10:00,11:10:00,3328,23,,,,21065.13,0
22752020,11:10:18,11:10:18,3329,24,,,,21281.45,0
22752020,11:10:55,11:10:55,7680,25,,,,21650.85,0
22752020,11:11:21,11:11:21,3331,26,,,,21962.04,0
22752020,11:11:37,11:11:37,7362,27,,,,22111.21,0
22752020,11:11:57,11:11:57,3334,28,,,,22332.13,0
22752020,11:12:16,11:12:16,3335,29,,,,22538.96,0
22752020,11:12:48,11:12:48,3336,30,,,,22896.56,0
22752020,11:13:13,11:13:13,3337,31,,,,23163.09,0
22752020,11:14:00,11:14:00,7842,32,,,,23640.03,
22752020,11:14:28,11:14:28,9699,33,,,,23883.28,0
22752020,11:15:54,11:15:54,10594,34,,,,24634.5,0
22752020,11:17:10,11:17:10,9781,35,,,,25341.55,0
22752020,11:18:13,11:18:13,9779,36,,,,25809.9,0
22752020,11:19:40,11:19:40,9776,37,,,,26162.87,0
22752020,11:20:06,11:20:06,9774,38,,,,26389.31,0
22752020,11:20:33,11:20:33,9773,39,,,,26610.04,0
22752020,11:20:57,11:20:57,6045,40,,,,26818.19,0
22752020,11:21:42,11:21:42,7838,41,,,,27226.83,0
22752020,11:22:00,11:22:00,9772,42,,1,,27400.07,
22752030,10:27:00,10:27:00,9947,1,,,1,0,
22752030,10:31:45,10:31:45,5732,2,,,,956.47,0
22752030,10:34:00,10:34:00,2127,3,,,,1583.67,
22752030,10:34:55,10:34:55,3836,4,,,,2240.8,0
22752030,10:41:00,10:41:00,2452,5,,,,6181.08,
22752030,10:43:00,10:43:00,18,6,,,,7612.35,
22752030,10:44:18,10:44:18,9506,7,,,,8025.4,0
22752030,10:50:00,10:50:00,7096,8,,,,9830.35,
22752030,10:50:47,10:50:47,9503,9,,,,10345.07,0
22752030,10:51:08,10:51:08,2388,10,,,,10576.21,0
22752030,10:51:44,10:51:44,2389,11,,,,10930.44,0
22752030,10:52:44,10:52:44,3481,12,,,,11534.01,0
22752030,10:53:17,10:53:17,5465,13,,,,11815.08,0
22752030,10:53:38,10:53:38,9502,14,,,,12031.35,0
22752030,10:54:15,10:54:15,4849,15,,,,12375.29,0
22752030,11:00:00,11:00:00,6607,16,,,,15725.46,
22752030,11:02:42,11:02:42,6580,17,,,,17416.52,0
22752030,11:05:00,11:05:00,9514,18,,,,18893.13,
22752030,11:07:00,11:07:00,9516,19,,,,19357.21,
22752030,11:08:00,11:08:00,9518,20,,,,19651.07,
22752030,11:08:33,11:08:33,3326,21,,,,20098,0
22752030,11:08:55,11:08:55,3327,22,,,,20365.37,0
22752030,11:10:00,11:10:00,3328,23,,,,21065.13,0
22752030,11:10:18,11:10:18,3329,24,,,,21281.45,0
22752030,11:10:55,11:10:55,7680,25,,,,21650.85,0
22752030,11:11:21,11:11:21,3331,26,,,,21962.04,0
22752030,11:11:37,11:11:37,7362,27,,,,22111.21,0
22752030,11:11:57,11:11:57,3334,28,,,,22332.13,0
22752030,11:12:16,11:12:16,3335,29,,,,22538.96,0
22752030,11:12:48,11:12:48,3336,30,,,,22896.56,0
22752030,11:13:13,11:13:13,3337,31,,,,23163.09,0
22752030,11:14:00,11:14:00,7842,32,,,,23640.03,
22752030,11:14:28,11:14:28,9699,33,,,,23883.28,0
22752030,11:15:54,11:15:54,10594,34,,,,24634.5,0
22752030,11:17:10,11:17:10,9781,35,,,,25341.55,0
22752030,11:18:13,11:18:13,9779,36,,,,25809.9,0
22752030,11:19:40,11:19:40,9776,37,,,,26162.87,0
22752030,11:20:06,11:20:06,9774,38,,,,26389.31,0
22752030,11:20:33,11:20:33,9773,39,,,,26610.04,0
22752030,11:20:57,11:20:57,6045,40,,,,26818.19,0
22752030,11:21:42,11:21:42,7838,41,,,,27226.83,0
22752030,11:22:00,11:22:00,9772,42,,1,,27400.07,
22752040,10:27:00,10:27:00,9947,1,,,1,0,
22752040,10:31:45,10:31:45,5732,2,,,,956.47,0
22752040,10:34:00,10:34:00,2127,3,,,,1583.67,
22752040,10:34:55,10:34:55,3836,4,,,,2240.8,0
22752040,10:41:00,10:41:00,2452,5,,,,6181.08,
22752040,10:43:00,10:43:00,18,6,,,,7612.35,
22752040,10:44:18,10:44:18,9506,7,,,,8025.4,0
22752040,10:50:00,10:50:00,7096,8,,,,9830.35,
22752040,10:50:47,10:50:47,9503,9,,,,10345.07,0
22752040,10:51:08,10:51:08,2388,10,,,,10576.21,0
22752040,10:51:44,10:51:44,2389,11,,,,10930.44,0
22752040,10:52:44,10:52:44,3481,12,,,,11534.01,0
22752040,10:53:17,10:53:17,5465,13,,,,11815.08,0
22752040,10:53:38,10:53:38,9502,14,,,,12031.35,0
22752040,10:54:15,10:54:15,4849,15,,,,12375.29,0
22752040,11:00:00,11:00:00,6607,16,,,,15725.46,
22752040,11:02:42,11:02:42,6580,17,,,,17416.52,0
22752040,11:05:00,11:05:00,9514,18,,,,18893.13,
22752040,11:07:00,11:07:00,9516,19,,,,19357.21,
22752040,11:08:00,11:08:00,9518,20,,,,19651.07,
22752040,11:08:33,11:08:33,3326,21,,,,20098,0
22752040,11:08:55,11:08:55,3327,22,,,,20365.37,0
22752040,11:10:00,11:10:00,3328,23,,,,21065.13,0
22752040,11:10:18,11:10:18,3329,24,,,,21281.45,0
22752040,11:10:55,11:10:55,7680,25,,,,21650.85,0
22752040,11:11:21,11:11:21,3331,26,,,,21962.04,0
22752040,11:11:37,11:11:37,7362,27,,,,22111.21,0
22752040,11:11:57,11:11:57,3334,28,,,,22332.13,0
22752040,11:12:16,11:12:16,3335,29,,,,22538.96,0
22752040,11:12:48,11:12:48,3336,30,,,,22896.56,0
22752040,11:13:13,11:13:13,3337,31,,,,23163.09,0
22752040,11:14:00,11:14:00,7842,32,,,,23640.03,
22752040,11:14:28,11:14:28,9699,33,,,,23883.28,0
22752040,11:15:54,11:15:54,10594,34,,,,24634.5,0
22752040,11:17:10,11:17:10,9781,35,,,,25341.55,0
22752040,11:18:13,11:18:13,9779,36,,,,25809.9,0
22752040,11:19:40,11:19:40,9776,37,,,,26162.87,0
22752040,11:20:06,11:20:06,9774,38,,,,26389.31,0
22752040,11:20:33,11:20:33,9773,39,,,,26610.04,0
22752040,11:20:57,11:20:57,6045,40,,,,26818.19,0
22752040,11:21:42,11:21:42,7838,41,,,,27226.83,0
22752040,11:22:00,11:22:00,9772,42,,1,,27400.07,
22752050,10:27:00,10:27:00,9947,1,,,1,0,
22752050,10:31:45,10:31:45,5732,2,,,,956.47,0
22752050,10:34:00,10:34:00,2127,3,,,,1583.67,
22752050,10:34:55,10:34:55,3836,4,,,,2240.8,0
22752050,10:41:00,10:41:00,2452,5,,,,6181.08,
22752050,10:43:00,10:43:00,18,6,,,,7612.35,
22752050,10:44:18,10:44:18,9506,7,,,,8025.4,0
22752050,10:50:00,10:50:00,7096,8,,,,9830.35,
22752050,10:50:47,10:50:47,9503,9,,,,10345.07,0
22752050,10:51:08,10:51:08,2388,10,,,,10576.21,0
22752050,10:51:44,10:51:44,2389,11,,,,10930.44,0
22752050,10:52:44,10:52:44,3481,12,,,,11534.01,0
22752050,10:53:17,10:53:17,5465,13,,,,11815.08,0
22752050,10:53:38,10:53:38,9502,14,,,,12031.35,0
22752050,10:54:15,10:54:15,4849,15,,,,12375.29,0
22752050,11:00:00,11:00:00,6607,16,,,,15725.46,
22752050,11:02:42,11:02:42,6580,17,,,,17416.52,0
22752050,11:05:00,11:05:00,9514,18,,,,18893.13,
22752050,11:07:00,11:07:00,9516,19,,,,19357.21,
22752050,11:08:00,11:08:00,9518,20,,,,19651.07,
22752050,11:08:33,11:08:33,3326,21,,,,20098,0
22752050,11:08:55,11:08:55,3327,22,,,,20365.37,0
22752050,11:10:00,11:10:00,3328,23,,,,21065.13,0
22752050,11:10:18,11:10:18,3329,24,,,,21281.45,0
22752050,11:10:55,11:10:55,7680,25,,,,21650.85,0
22752050,11:11:21,11:11:21,3331,26,,,,21962.04,0
22752050,11:11:37,11:11:37,7362,27,,,,22111.21,0
22752050,11:11:57,11:11:57,3334,28,,,,22332.13,0
22752050,11:12:16,11:12:16,3335,29,,,,22538.96,0
22752050,11:12:48,11:12:48,3336,30,,,,22896.56,0
22752050,11:13:13,11:13:13,3337,31,,,,23163.09,0
22752050,11:14:00,11:14:00,7842,32,,,,23640.03,
22752050,11:14:28,11:14:28,9699,33,,,,23883.28,0
22752050,11:15:54,11:15:54,10594,34,,,,24634.5,0
22752050,11:17:10,11:17:10,9781,35,,,,25341.55,0
22752050,11:18:13,11:18:13,9779,36,,,,25809.9,0
22752050,11:19:40,11:19:40,9776,37,,,,26162.87,0
22752050,11:20:06,11:20:06,9774,38,,,,26389.31,0
22752050,11:20:33,11:20:33,9773,39,,,,26610.04,0
22752050,11:20:57,11:20:57,6045,40,,,,26818.19,0
22752050,11:21:42,11:21:42,7838,41,,,,27226.83,0
22752050,11:22:00,11:22:00,9772,42,,1,,27400.07,
22752060,10:27:00,10:27:00,9947,1,,,1,0,
22752060,10:31:45,10:31:45,5732,2,,,,956.47,0
22752060,10:34:00,10:34:00,2127,3,,,,1583.67,
22752060,10:34:55,10:34:55,3836,4,,,,2240.8,0
22752060,10:41:00,10:41:00,2452,5,,,,6181.08,
22752060,10:43:00,10:43:00,18,6,,,,7612.35,
22752060,10:44:18,10:44:18,9506,7,,,,8025.4,0
22752060,10:50:00,10:50:00,7096,8,,,,9830.35,
22752060,10:50:47,10:50:47,9503,9,,,,10345.07,0
22752060,10:51:08,10:51:08,2388,10,,,,10576.21,0
22752060,10:51:44,10:51:44,2389,11,,,,10930.44,0
22752060,10:52:44,10:52:44,3481,12,,,,11534.01,0
22752060,10:53:17,10:53:17,5465,13,,,,11815.08,0
22752060,10:53:38,10:53:38,9502,14,,,,12031.35,0
22752060,10:54:15,10:54:15,4849,15,,,,12375.29,0
22752060,11:00:00,11:00:00,6607,16,,,,15725.46,
22752060,11:02:42,11:02:42,6580,17,,,,17416.52,0
22752060,11:05:00,11:05:00,9514,18,,,,18893.13,
22752060,11:07:00,11:07:00,9516,19,,,,19357.21,
22752060,11:08:00,11:08:00,9518,20,,,,19651.07,
22752060,11:08:33,11:08:33,3326,21,,,,20098,0
22752060,11:08:55,11:08:55,3327,22,,,,20365.37,0
22752060,11:10:00,11:10:00,3328,23,,,,21065.13,0
22752060,11:10:18,11:10:18,3329,24,,,,21281.45,0
22752060,11:10:55,11:10:55,7680,25,,,,21650.85,0
22752060,11:11:21,11:11:21,3331,26,,,,21962.04,0
22752060,11:11:37,11:11:37,7362,27,,,,22111.21,0
22752060,11:11:57,11:11:57,3334,28,,,,22332.13,0
22752060,11:12:16,11:12:16,3335,29,,,,22538.96,0
22752060,11:12:48,11:12:48,3336,30,,,,22896.56,0
22752060,11:13:13,11:13:13,3337,31,,,,23163.09,0
22752060,11:14:00,11:14:00,7842,32,,,,23640.03,
22752060,11:14:28,11:14:28,9699,33,,,,23883.28,0
22752060,11:15:54,11:15:54,10594,34,,,,24634.5,0
22752060,11:17:10,11:17:10,9781,35,,,,25341.55,0
22752060,11:18:13,11:18:13,9779,36,,,,25809.9,0
22752060,11:19:40,11:19:40,9776,37,,,,26162.87,0
22752060,11:20:06,11:20:06,9774,38,,,,26389.31,0
22752060,11:20:33,11:20:33,9773,39,,,,26610.04,0
22752060,11:20:57,11:20:57,6045,40,,,,26818.19,0
22752060,11:21:42,11:21:42,7838,41,,,,27226.83,0
22752060,11:22:00,11:22:00,9772,42,,1,,27400.07,
22752080,10:27:00,10:27:00,9947,1,,,1,0,
22752080,10:31:45,10:31:45,5732,2,,,,956.47,0
22752080,10:34:00,10:34:00,2127,3,,,,1583.67,
22752080,10:34:55,10:34:55,3836,4,,,,2240.8,0
22752080,10:41:00,10:41:00,2452,5,,,,6181.08,
22752080,10:43:00,10:43:00,18,6,,,,7612.35,
22752080,10:44:18,10:44:18,9506,7,,,,8025.4,0
22752080,10:50:00,10:50:00,7096,8,,,,9830.35,
22752080,10:50:47,10:50:47,9503,9,,,,10345.07,0
22752080,10:51:08,10:51:08,2388,10,,,,10576.21,0
22752080,10:51:44,10:51:44,2389,11,,,,10930.44,0
22752080,10:52:44,10:52:44,3481,12,,,,11534.01,0
22752080,10:53:17,10:53:17,5465,13,,,,11815.08,0
22752080,10:53:38,10:53:38,9502,14,,,,12031.35,0
22752080,10:54:15,10:54:15,4849,15,,,,12375.29,0
22752080,11:00:00,11:00:00,6607,16,,,,15725.46,
22752080,11:02:42,11:02:42,6580,17,,,,17416.52,0
22752080,11:05:00,11:05:00,9514,18,,,,18893.13,
22752080,11:07:00,11:07:00,9516,19,,,,19357.21,
22752080,11:08:00,11:08:00,9518,20,,,,19651.07,
22752080,11:08:33,11:08:33,3326,21,,,,20098,0
22752080,11:08:55,11:08:55,3327,22,,,,20365.37,0
22752080,11:10:00,11:10:00,3328,23,,,,21065.13,0
22752080,11:10:18,11:10:18,3329,24,,,,21281.45,0
22752080,11:10:55,11:10:55,7680,25,,,,21650.85,0
22752080,11:11:21,11:11:21,3331,26,,,,21962.04,0
22752080,11:11:37,11:11:37,7362,27,,,,22111.21,0
22752080,11:11:57,11:11:57,3334,28,,,,22332.13,0
22752080,11:12:16,11:12:16,3335,29,,,,22538.96,0
22752080,11:12:48,11:12:48,3336,30,,,,22896.56,0
22752080,11:13:13,11:13:13,3337,31,,,,23163.09,0
22752080,11:14:00,11:14:00,7842,32,,,,23640.03,
22752080,11:14:28,11:14:28,9699,33,,,,23883.28,0
22752080,11:15:54,11:15:54,10594,34,,,,24634.5,0
22752080,11:17:10,11:17:10,9781,35,,,,25341.55,0
22752080,11:18:13,11:18:13,9779,36,,,,25809.9,0
22752080,11:19:40,11:19:40,9776,37,,,,26162.87,0
22752080,11:20:06,11:20:06,9774,38,,,,26389.31,0
22752080,11:20:33,11:20:33,9773,39,,,,26610.04,0
22752080,11:20:57,11:20:57,6045,40,,,,26818.19,0
22752080,11:21:42,11:21:42,7838,41,,,,27226.83,0
22752080,11:22:00,11:22:00,9772,42,,1,,27400.07,
22910070,10:30:00,10:30:00,9947,1,,,1,0,
22910070,10:32:43,10:32:43,5732,2,,,,956.47,0
22910070,10:34:00,10:34:00,2127,3,,,,1583.67,
22910070,10:38:00,10:38:00,2514,4,,,,2588.95,
22910070,10:47:00,10:47:00,10161,5,,,,7149.14,
22910070,10:50:00,10:50:00,18,6,,,,8634.28,
22910070,10:51:11,10:51:11,9506,7,,,,9041.74,0
22910070,10:56:00,10:56:00,7096,8,,,,10823.85,
22910070,10:56:42,10:56:42,9503,9,,,,11338.57,0
22910070,10:57:01,10:57:01,2388,10,,,,11569.71,0
22910070,10:57:34,10:57:34,2389,11,,,,11923.94,0
22910070,10:58:27,10:58:27,3481,12,,,,12527.51,0
22910070,10:58:57,10:58:57,5465,13,,,,12808.58,0
22910070,10:59:16,10:59:16,9502,14,,,,13024.85,0
22910070,10:59:50,10:59:50,4849,15,,,,13368.79,0
22910070,11:05:00,11:05:00,6607,16,,,,16718.96,
22910070,11:07:42,11:07:42,6580,17,,,,18410.02,0
22910070,11:10:00,11:10:00,9514,18,,,,19886.63,
22910070,11:11:00,11:11:00,9516,19,,,,20350.71,
22910070,11:14:00,11:14:00,9518,20,,,,20644.57,
22910070,11:14:39,11:14:39,3326,21,,,,21091.5,0
22910070,11:15:05,11:15:05,3327,22,,,,21358.87,0
22910070,11:16:20,11:16:20,3328,23,,,,22058.63,0
22910070,11:16:41,11:16:41,3329,24,,,,22274.95,0
22910070,11:17:25,11:17:25,7680,25,,,,22644.35,0
22910070,11:17:55,11:17:55,3331,26,,,,22955.54,0
22910070,11:18:14,11:18:14,7362,27,,,,23104.71,0
22910070,11:18:37,11:18:37,3334,28,,,,23325.63,0
22910070,11:18:59,11:18:59,3335,29,,,,23532.46,0
22910070,11:19:37,11:19:37,3336,30,,,,23890.06,0
22910070,11:20:05,11:20:05,3337,31,,,,24156.59,0
22910070,11:21:00,11:21:00,7842,32,,,,24633.53,
22910070,11:21:39,11:21:39,9699,33,,,,24876.78,0
22910070,11:23:37,11:23:37,10594,34,,,,25628,0
22910070,11:25:23,11:25:23,9781,35,,,,26335.05,0
22910070,11:26:50,11:26:50,9779,36,,,,26803.4,0
22910070,11:28:51,11:28:51,9776,37,,,,27156.37,0
22910070,11:29:26,11:29:26,9774,38,,,,27382.81,0
22910070,11:30:03,11:30:03,9773,39,,,,27603.54,0
22910070,11:30:41,11:30:41,6045,40,,,,27811.68,0
22910070,11:31:35,11:31:35,7838,41,,,,28220.76,0
22910070,11:32:00,11:32:00,9772,42,,1,,28398.7,
22966090,17:38:00,17:38:00,9947,1,,,1,0,
22966090,17:42:45,17:42:45,5732,2,,,,956.47,0
22966090,17:45:00,17:45:00,2127,3,,,,1583.67,
22966090,17:46:11,17:46:11,3836,4,,,,2240.8,0
22966090,17:54:00,17:54:00,2452,5,,,,6181.08,
22966090,17:56:00,17:56:00,18,6,,,,7612.35,
22966090,17:57:29,17:57:29,9506,7,,,,8025.4,0
22966090,18:04:00,18:04:00,7096,8,,,,9830.35,
22966090,18:04:52,18:04:52,9503,9,,,,10345.07,0
22966090,18:05:15,18:05:15,2388,10,,,,10576.21,0
22966090,18:05:55,18:05:55,2389,11,,,,10930.44,0
22966090,18:07:00,18:07:00,3481,12,,,,11534.01,0
22966090,18:07:37,18:07:37,5465,13,,,,11815.08,0
22966090,18:08:00,18:08:00,9502,14,,,,12031.35,0
22966090,18:08:41,18:08:41,4849,15,,,,12375.29,0
22966090,18:15:00,18:15:00,6607,16,,,,15725.46,
22966090,18:17:42,18:17:42,6580,17,,,,17416.52,0
22966090,18:20:00,18:20:00,9514,18,,,,18893.13,
22966090,18:22:00,18:22:00,9516,19,,,,19357.21,
22966090,18:23:00,18:23:00,9518,20,,,,19651.07,
22966090,18:23:39,18:23:39,3326,21,,,,20098,0
22966090,18:24:05,18:24:05,3327,22,,,,20365.37,0
22966090,18:25:20,18:25:20,3328,23,,,,21065.13,0
22966090,18:25:41,18:25:41,3329,24,,,,21281.45,0
22966090,18:26:25,18:26:25,7680,25,,,,21650.85,0
22966090,18:26:55,18:26:55,3331,26,,,,21962.04,0
22966090,18:27:14,18:27:14,7362,27,,,,22111.21,0
22966090,18:27:37,18:27:37,3334,28,,,,22332.13,0
22966090,18:27:59,18:27:59,3335,29,,,,22538.96,0
22966090,18:28:37,18:28:37,3336,30,,,,22896.56,0
22966090,18:29:05,18:29:05,3337,31,,,,23163.09,0
22966090,18:30:00,18:30:00,7842,32,,,,23640.03,
22966090,18:30:28,18:30:28,9699,33,,,,23883.28,0
22966090,18:31:54,18:31:54,10594,34,,,,24634.5,0
22966090,18:33:10,18:33:10,9781,35,,,,25341.55,0
22966090,18:34:13,18:34:13,9779,36,,,,25809.9,0
22966090,18:35:40,18:35:40,9776,37,,,,26162.87,0
22966090,18:36:06,18:36:06,9774,38,,,,26389.31,0
22966090,18:36:33,18:36:33,9773,39,,,,26610.04,0
22966090,18:36:57,18:36:57,6045,40,,,,26818.19,0
22966090,18:37:42,18:37:42,7838,41,,,,27226.83,0
22966090,18:38:00,18:38:00,9772,42,,1,,27400.07,
22966100,17:38:00,17:38:00,9947,1,,,1,0,
22966100,17:42:45,17:42:45,5732,2,,,,956.47,0
22966100,17:45:00,17:45:00,2127,3,,,,1583.67,
22966100,17:46:11,17:46:11,3836,4,,,,2240.8,0
22966100,17:54:00,17:54:00,2452,5,,,,6181.08,
22966100,17:56:00,17:56:00,18,6,,,,7612.35,
22966100,17:57:29,17:57:29,9506,7,,,,8025.4,0
22966100,18:04:00,18:04:00,7096,8,,,,9830.35,
22966100,18:04:52,18:04:52,9503,9,,,,10345.07,0
22966100,18:05:15,18:05:15,2388,10,,,,10576.21,0
22966100,18:05:55,18:05:55,2389,11,,,,10930.44,0
22966100,18:07:00,18:07:00,3481,12,,,,11534.01,0
22966100,18:07:37,18:07:37,5465,13,,,,11815.08,0
22966100,18:08:00,18:08:00,9502,14,,,,12031.35,0
22966100,18:08:41,18:08:41,4849,15,,,,12375.29,0
22966100,18:15:00,18:15:00,6607,16,,,,15725.46,
22966100,18:17:42,18:17:42,6580,17,,,,17416.52,0
22966100,18:20:00,18:20:00,9514,18,,,,18893.13,
22966100,18:22:00,18:22:00,9516,19,,,,19357.21,
22966100,18:23:00,18:23:00,9518,20,,,,19651.07,
22966100,18:23:39,18:23:39,3326,21,,,,20098,0
22966100,18:24:05,18:24:05,3327,22,,,,20365.37,0
22966100,18:25:20,18:25:20,3328,23,,,,21065.13,0
22966100,18:25:41,18:25:41,3329,24,,,,21281.45,0
22966100,18:26:25,18:26:25,7680,25,,,,21650.85,0
22966100,18:26:55,18:26:55,3331,26,,,,21962.04,0
22966100,18:27:14,18:27:14,7362,27,,,,22111.21,0
22966100,18:27:37,18:27:37,3334,28,,,,22332.13,0
22966100,18:27:59,18:27:59,3335,29,,,,22538.96,0
22966100,18:28:37,18:28:37,3336,30,,,,22896.56,0
22966100,18:29:05,18:29:05,3337,31,,,,23163.09,0
22966100,18:30:00,18:30:00,7842,32,,,,23640.03,
22966100,18:30:28,18:30:28,9699,33,,,,23883.28,0
22966100,18:31:54,18:31:54,10594,34,,,,24634.5,0
22966100,18:33:10,18:33:10,9781,35,,,,25341.55,0
22966100,18:34:13,18:34:13,9779,36,,,,25809.9,0
22966100,18:35:40,18:35:40,9776,37,,,,26162.87,0
22966100,18:36:06,18:36:06,9774,38,,,,26389.31,0
22966100,18:36:33,18:36:33,9773,39,,,,26610.04,0
22966100,18:36:57,18:36:57,6045,40,,,,26818.19,0
22966100,18:37:42,18:37:42,7838,41,,,,27226.83,0
22966100,18:38:00,18:38:00,9772,42,,1,,27400.07,
22966110,17:38:00,17:38:00,9947,1,,,1,0,
22966110,17:42:45,17:42:45,5732,2,,,,956.47,0
22966110,17:45:00,17:45:00,2127,3,,,,1583.67,
22966110,17:46:11,17:46:11,3836,4,,,,2240.8,0
22966110,17:54:00,17:54:00,2452,5,,,,6181.08,
22966110,17:56:00,17:56:00,18,6,,,,7612.35,
22966110,17:57:29,17:57:29,9506,7,,,,8025.4,0
22966110,18:04:00,18:04:00,7096,8,,,,9830.35,
22966110,18:04:52,18:04:52,9503,9,,,,10345.07,0
22966110,18:05:15,18:05:15,2388,10,,,,10576.21,0
22966110,18:05:55,18:05:55,2389,11,,,,10930.44,0
22966110,18:07:00,18:07:00,3481,12,,,,11534.01,0
22966110,18:07:37,18:07:37,5465,13,,,,11815.08,0
22966110,18:08:00,18:08:00,9502,14,,,,12031.35,0
22966110,18:08:41,18:08:41,4849,15,,,,12375.29,0
22966110,18:15:00,18:15:00,6607,16,,,,15725.46,
22966110,18:17:42,18:17:42,6580,17,,,,17416.52,0
22966110,18:20:00,18:20:00,9514,18,,,,18893.13,
22966110,18:22:00,18:22:00,9516,19,,,,19357.21,
22966110,18:23:00,18:23:00,9518,20,,,,19651.07,
22966110,18:23:39,18:23:39,3326,21,,,,20098,0
22966110,18:24:05,18:24:05,3327,22,,,,20365.37,0
22966110,18:25:20,18:25:20,3328,23,,,,21065.13,0
22966110,18:25:41,18:25:41,3329,24,,,,21281.45,0
22966110,18:26:25,18:26:25,7680,25,,,,21650.85,0
22966110,18:26:55,18:26:55,3331,26,,,,21962.04,0
22966110,18:27:14,18:27:14,7362,27,,,,22111.21,0
22966110,18:27:37,18:27:37,3334,28,,,,22332.13,0
22966110,18:27:59,18:27:59,3335,29,,,,22538.96,0
22966110,18:28:37,18:28:37,3336,30,,,,22896.56,0
22966110,18:29:05,18:29:05,3337,31,,,,23163.09,0
22966110,18:30:00,18:30:00,7842,32,,,,23640.03,
22966110,18:30:28,18:30:28,9699,33,,,,23883.28,0
22966110,18:31:54,18:31:54,10594,34,,,,24634.5,0
22966110,18:33:10,18:33:10,9781,35,,,,25341.55,0
22966110,18:34:13,18:34:13,9779,36,,,,25809.9,0
22966110,18:35:40,18:35:40,9776,37,,,,26162.87,0
22966110,18:36:06,18:36:06,9774,38,,,,26389.31,0
22966110,18:36:33,18:36:33,9773,39,,,,26610.04,0
22966110,18:36:57,18:36:57,6045,40,,,,26818.19,0
22966110,18:37:42,18:37:42,7838,41,,,,27226.83,0
22966110,18:38:00,18:38:00,9772,42,,1,,27400.07,
22966120,17:38:00,17:38:00,9947,1,,,1,0,
22966120,17:42:45,17:42:45,5732,2,,,,956.47,0
22966120,17:45:00,17:45:00,2127,3,,,,1583.67,
22966120,17:46:11,17:46:11,3836,4,,,,2240.8,0
22966120,17:54:00,17:54:00,2452,5,,,,6181.08,
22966120,17:56:00,17:56:00,18,6,,,,7612.35,
22966120,17:57:29,17:57:29,9506,7,,,,8025.4,0
22966120,18:04:00,18:04:00,7096,8,,,,9830.35,
22966120,18:04:52,18:04:52,9503,9,,,,10345.07,0
22966120,18:05:15,18:05:15,2388,10,,,,10576.21,0
22966120,18:05:55,18:05:55,2389,11,,,,10930.44,0
22966120,18:07:00,18:07:00,3481,12,,,,11534.01,0
22966120,18:07:37,18:07:37,5465,13,,,,11815.08,0
22966120,18:08:00,18:08:00,9502,14,,,,12031.35,0
22966120,18:08:41,18:08:41,4849,15,,,,12375.29,0
22966120,18:15:00,18:15:00,6607,16,,,,15725.46,
22966120,18:17:42,18:17:42,6580,17,,,,17416.52,0
22966120,18:20:00,18:20:00,9514,18,,,,18893.13,
22966120,18:22:00,18:22:00,9516,19,,,,19357.21,
22966120,18:23:00,18:23:00,9518,20,,,,19651.07,
22966120,18:23:39,18:23:39,3326,21,,,,20098,0
22966120,18:24:05,18:24:05,3327,22,,,,20365.37,0
22966120,18:25:20,18:25:20,3328,23,,,,21065.13,0
22966120,18:25:41,18:25:41,3329,24,,,,21281.45,0
22966120,18:26:25,18:26:25,7680,25,,,,21650.85,0
22966120,18:26:55,18:26:55,3331,26,,,,21962.04,0
22966120,18:27:14,18:27:14,7362,27,,,,22111.21,0
22966120,18:27:37,18:27:37,3334,28,,,,22332.13,0
22966120,18:27:59,18:27:59,3335,29,,,,22538.96,0
22966120,18:28:37,18:28:37,3336,30,,,,22896.56,0
22966120,18:29:05,18:29:05,3337,31,,,,23163.09,0
22966120,18:30:00,18:30:00,7842,32,,,,23640.03,
22966120,18:30:28,18:30:28,9699,33,,,,23883.28,0
22966120,18:31:54,18:31:54,10594,34,,,,24634.5,0
22966120,18:33:10,18:33:10,9781,35,,,,25341.55,0
22966120,18:34:13,18:34:13,9779,36,,,,25809.9,0
22966120,18:35:40,18:35:40,9776,37,,,,26162.87,0
22966120,18:36:06,18:36:06,9774,38,,,,26389.31,0
22966120,18:36:33,18:36:33,9773,39,,,,26610.04,0
22966120,18:36:57,18:36:57,6045,40,,,,26818.19,0
22966120,18:37:42,18:37:42,7838,41,,,,27226.83,0
22966120,18:38:00,18:38:00,9772,42,,1,,27400.07,
22966130,17:38:00,17:38:00,9947,1,,,1,0,
22966130,17:42:45,17:42:45,5732,2,,,,956.47,0
22966130,17:45:00,17:45:00,2127,3,,,,1583.67,
22966130,17:46:11,17:46:11,3836,4,,,,2240.8,0
22966130,17:54:00,17:54:00,2452,5,,,,6181.08,
22966130,17:56:00,17:56:00,18,6,,,,7612.35,
22966130,17:57:29,17:57:29,9506,7,,,,8025.4,0
22966130,18:04:00,18:04:00,7096,8,,,,9830.35,
22966130,18:04:52,18:04:52,9503,9,,,,10345.07,0
22966130,18:05:15,18:05:15,2388,10,,,,10576.21,0
22966130,18:05:55,18:05:55,2389,11,,,,10930.44,0
22966130,18:07:00,18:07:00,3481,12,,,,11534.01,0
22966130,18:07:37,18:07:37,5465,13,,,,11815.08,0
22966130,18:08:00,18:08:00,9502,14,,,,12031.35,0
22966130,18:08:41,18:08:41,4849,15,,,,12375.29,0
22966130,18:15:00,18:15:00,6607,16,,,,15725.46,
22966130,18:17:42,18:17:42,6580,17,,,,17416.52,0
22966130,18:20:00,18:20:00,9514,18,,,,18893.13,
22966130,18:22:00,18:22:00,9516,19,,,,19357.21,
22966130,18:23:00,18:23:00,9518,20,,,,19651.07,
22966130,18:23:39,18:23:39,3326,21,,,,20098,0
22966130,18:24:05,18:24:05,3327,22,,,,20365.37,0
22966130,18:25:20,18:25:20,3328,23,,,,21065.13,0
22966130,18:25:41,18:25:41,3329,24,,,,21281.45,0
22966130,18:26:25,18:26:25,7680,25,,,,21650.85,0
22966130,18:26:55,18:26:55,3331,26,,,,21962.04,0
22966130,18:27:14,18:27:14,7362,27,,,,22111.21,0
22966130,18:27:37,18:27:37,3334,28,,,,22332.13,0
22966130,18:27:59,18:27:59,3335,29,,,,22538.96,0
22966130,18:28:37,18:28:37,3336,30,,,,22896.56,0
22966130,18:29:05,18:29:05,3337,31,,,,23163.09,0
22966130,18:30:00,18:30:00,7842,32,,,,23640.03,
22966130,18:30:28,18:30:28,9699,33,,,,23883.28,0
22966130,18:31:54,18:31:54,10594,34,,,,24634.5,0
22966130,18:33:10,18:33:10,9781,35,,,,25341.55,0
22966130,18:34:13,18:34:13,9779,36,,,,25809.9,0
22966130,18:35:40,18:35:40,9776,37,,,,26162.87,0
22966130,18:36:06,18:36:06,9774,38,,,,26389.31,0
22966130,18:36:33,18:36:33,9773,39,,,,26610.04,0
22966130,18:36:57,18:36:57,6045,40,,,,26818.19,0
22966130,18:37:42,18:37:42,7838,41,,,,27226.83,0
22966130,18:38:00,18:38:00,9772,42,,1,,27400.07,
23711020,19:17:00,19:17:00,9947,1,,,1,0,
23711020,19:21:45,19:21:45,5732,2,,,,956.47,0
23711020,19:24:00,19:24:00,2127,3,,,,1583.67,
23711020,19:24:55,19:24:55,3836,4,,,,2240.8,0
23711020,19:31:00,19:31:00,2452,5,,,,6181.08,
23711020,19:33:00,19:33:00,18,6,,,,7612.35,
23711020,19:34:07,19:34:07,9506,7,,,,8025.4,0
23711020,19:39:00,19:39:00,7096,8,,,,9830.35,
23711020,19:39:47,19:39:47,9503,9,,,,10345.07,0
23711020,19:40:08,19:40:08,2388,10,,,,10576.21,0
23711020,19:40:44,19:40:44,2389,11,,,,10930.44,0
23711020,19:41:44,19:41:44,3481,12,,,,11534.01,0
23711020,19:42:17,19:42:17,5465,13,,,,11815.08,0
23711020,19:42:38,19:42:38,9502,14,,,,12031.35,0
23711020,19:43:15,19:43:15,4849,15,,,,12375.29,0
23711020,19:49:00,19:49:00,6607,16,,,,15725.46,
23711020,19:51:42,19:51:42,6580,17,,,,17416.52,0
23711020,19:54:00,19:54:00,9514,18,,,,18893.13,
23711020,19:56:00,19:56:00,9516,19,,,,19357.21,
23711020,19:57:00,19:57:00,9518,20,,,,19651.07,
23711020,19:57:39,19:57:39,3326,21,,,,20098,0
23711020,19:58:05,19:58:05,3327,22,,,,20365.37,0
23711020,19:59:20,19:59:20,3328,23,,,,21065.13,0
23711020,19:59:41,19:59:41,3329,24,,,,21281.45,0
23711020,20:00:25,20:00:25,7680,25,,,,21650.85,0
23711020,20:00:55,20:00:55,3331,26,,,,21962.04,0
23711020,20:01:14,20:01:14,7362,27,,,,22111.21,0
23711020,20:01:37,20:01:37,3334,28,,,,22332.13,0
23711020,20:01:59,20:01:59,3335,29,,,,22538.96,0
23711020,20:02:37,20:02:37,3336,30,,,,22896.56,0
23711020,20:03:05,20:03:05,3337,31,,,,23163.09,0
23711020,20:04:00,20:04:00,7842,32,,,,23640.03,
23711020,20:04:24,20:04:24,9699,33,,,,23883.28,0
23711020,20:05:39,20:05:39,10594,34,,,,24634.5,0
23711020,20:06:46,20:06:46,9781,35,,,,25341.55,0
23711020,20:07:41,20:07:41,9779,36,,,,25809.9,0
23711020,20:08:57,20:08:57,9776,37,,,,26162.87,0
23711020,20:09:20,20:09:20,9774,38,,,,26389.31,0
23711020,20:09:43,20:09:43,9773,39,,,,26610.04,0
23711020,20:10:04,20:10:04,6045,40,,,,26818.19,0
23711020,20:10:44,20:10:44,7838,41,,,,27226.83,0
23711020,20:11:00,20:11:00,9772,42,,1,,27400.07,
23711030,19:17:00,19:17:00,9947,1,,,1,0,
23711030,19:21:45,19:21:45,5732,2,,,,956.47,0
23711030,19:24:00,19:24:00,2127,3,,,,1583.67,
23711030,19:24:55,19:24:55,3836,4,,,,2240.8,0
23711030,19:31:00,19:31:00,2452,5,,,,6181.08,
23711030,19:33:00,19:33:00,18,6,,,,7612.35,
23711030,19:34:07,19:34:07,9506,7,,,,8025.4,0
23711030,19:39:00,19:39:00,7096,8,,,,9830.35,
23711030,19:39:47,19:39:47,9503,9,,,,10345.07,0
23711030,19:40:08,19:40:08,2388,10,,,,10576.21,0
23711030,19:40:44,19:40:44,2389,11,,,,10930.44,0
23711030,19:41:44,19:41:44,3481,12,,,,11534.01,0
23711030,19:42:17,19:42:17,5465,13,,,,11815.08,0
23711030,19:42:38,19:42:38,9502,14,,,,12031.35,0
23711030,19:43:15,19:43:15,4849,15,,,,12375.29,0
23711030,19:49:00,19:49:00,6607,16,,,,15725.46,
23711030,19:51:42,19:51:42,6580,17,,,,17416.52,0
23711030,19:54:00,19:54:00,9514,18,,,,18893.13,
23711030,19:56:00,19:56:00,9516,19,,,,19357.21,
23711030,19:57:00,19:57:00,9518,20,,,,19651.07,
23711030,19:57:39,19:57:39,3326,21,,,,20098,0
23711030,19:58:05,19:58:05,3327,22,,,,20365.37,0
23711030,19:59:20,19:59:20,3328,23,,,,21065.13,0
23711030,19:59:41,19:59:41,3329,24,,,,21281.45,0
23711030,20:00:25,20:00:25,7680,25,,,,21650.85,0
23711030,20:00:55,20:00:55,3331,26,,,,21962.04,0
23711030,20:01:14,20:01:14,7362,27,,,,22111.21,0
23711030,20:01:37,20:01:37,3334,28,,,,22332.13,0
23711030,20:01:59,20:01:59,3335,29,,,,22538.96,0
23711030,20:02:37,20:02:37,3336,30,,,,22896.56,0
23711030,20:03:05,20:03:05,3337,31,,,,23163.09,0
23711030,20:04:00,20:04:00,7842,32,,,,23640.03,
23711030,20:04:24,20:04:24,9699,33,,,,23883.28,0
23711030,20:05:39,20:05:39,10594,34,,,,24634.5,0
23711030,20:06:46,20:06:46,9781,35,,,,25341.55,0
23711030,20:07:41,20:07:41,9779,36,,,,25809.9,0
23711030,20:08:57,20:08:57,9776,37,,,,26162.87,0
23711030,20:09:20,20:09:20,9774,38,,,,26389.31,0
23711030,20:09:43,20:09:43,9773,39,,,,26610.04,0
23711030,20:10:04,20:10:04,6045,40,,,,26818.19,0
23711030,20:10:44,20:10:44,7838,41,,,,27226.83,0
23711030,20:11:00,20:11:00,9772,42,,1,,27400.07,
23711040,19:17:00,19:17:00,9947,1,,,1,0,
23711040,19:21:45,19:21:45,5732,2,,,,956.47,0
23711040,19:24:00,19:24:00,2127,3,,,,1583.67,
23711040,19:24:55,19:24:55,3836,4,,,,2240.8,0
23711040,19:31:00,19:31:00,2452,5,,,,6181.08,
23711040,19:33:00,19:33:00,18,6,,,,7612.35,
23711040,19:34:07,19:34:07,9506,7,,,,8025.4,0
23711040,19:39:00,19:39:00,7096,8,,,,9830.35,
23711040,19:39:47,19:39:47,9503,9,,,,10345.07,0
23711040,19:40:08,19:40:08,2388,10,,,,10576.21,0
23711040,19:40:44,19:40:44,2389,11,,,,10930.44,0
23711040,19:41:44,19:41:44,3481,12,,,,11534.01,0
23711040,19:42:17,19:42:17,5465,13,,,,11815.08,0
23711040,19:42:38,19:42:38,9502,14,,,,12031.35,0
23711040,19:43:15,19:43:15,4849,15,,,,12375.29,0
23711040,19:49:00,19:49:00,6607,16,,,,15725.46,
23711040,19:51:42,19:51:42,6580,17,,,,17416.52,0
23711040,19:54:00,19:54:00,9514,18,,,,18893.13,
23711040,19:56:00,19:56:00,9516,19,,,,19357.21,
23711040,19:57:00,19:57:00,9518,20,,,,19651.07,
23711040,19:57:39,19:57:39,3326,21,,,,20098,0
23711040,19:58:05,19:58:05,3327,22,,,,20365.37,0
23711040,19:59:20,19:59:20,3328,23,,,,21065.13,0
23711040,19:59:41,19:59:41,3329,24,,,,21281.45,0
23711040,20:00:25,20:00:25,7680,25,,,,21650.85,0
23711040,20:00:55,20:00:55,3331,26,,,,21962.04,0
23711040,20:01:14,20:01:14,7362,27,,,,22111.21,0
23711040,20:01:37,20:01:37,3334,28,,,,22332.13,0
23711040,20:01:59,20:01:59,3335,29,,,,22538.96,0
23711040,20:02:37,20:02:37,3336,30,,,,22896.56,0
23711040,20:03:05,20:03:05,3337,31,,,,23163.09,0
23711040,20:04:00,20:04:00,7842,32,,,,23640.03,
23711040,20:04:24,20:04:24,9699,33,,,,23883.28,0
23711040,20:05:39,20:05:39,10594,34,,,,24634.5,0
23711040,20:06:46,20:06:46,9781,35,,,,25341.55,0
23711040,20:07:41,20:07:41,9779,36,,,,25809.9,0
23711040,20:08:57,20:08:57,9776,37,,,,26162.87,0
23711040,20:09:20,20:09:20,9774,38,,,,26389.31,0
23711040,20:09:43,20:09:43,9773,39,,,,26610.04,0
23711040,20:10:04,20:10:04,6045,40,,,,26818.19,0
23711040,20:10:44,20:10:44,7838,41,,,,27226.83,0
23711040,20:11:00,20:11:00,9772,42,,1,,27400.07,
23711050,19:17:00,19:17:00,9947,1,,,1,0,
23711050,19:21:45,19:21:45,5732,2,,,,956.47,0
23711050,19:24:00,19:24:00,2127,3,,,,1583.67,
23711050,19:24:55,19:24:55,3836,4,,,,2240.8,0
23711050,19:31:00,19:31:00,2452,5,,,,6181.08,
23711050,19:33:00,19:33:00,18,6,,,,7612.35,
23711050,19:34:07,19:34:07,9506,7,,,,8025.4,0
23711050,19:39:00,19:39:00,7096,8,,,,9830.35,
23711050,19:39:47,19:39:47,9503,9,,,,10345.07,0
23711050,19:40:08,19:40:08,2388,10,,,,10576.21,0
23711050,19:40:44,19:40:44,2389,11,,,,10930.44,0
23711050,19:41:44,19:41:44,3481,12,,,,11534.01,0
23711050,19:42:17,19:42:17,5465,13,,,,11815.08,0
23711050,19:42:38,19:42:38,9502,14,,,,12031.35,0
23711050,19:43:15,19:43:15,4849,15,,,,12375.29,0
23711050,19:49:00,19:49:00,6607,16,,,,15725.46,
23711050,19:51:42,19:51:42,6580,17,,,,17416.52,0
23711050,19:54:00,19:54:00,9514,18,,,,18893.13,
23711050,19:56:00,19:56:00,9516,19,,,,19357.21,
23711050,19:57:00,19:57:00,9518,20,,,,19651.07,
23711050,19:57:39,19:57:39,3326,21,,,,20098,0
23711050,19:58:05,19:58:05,3327,22,,,,20365.37,0
23711050,19:59:20,19:59:20,3328,23,,,,21065.13,0
23711050,19:59:41,19:59:41,3329,24,,,,21281.45,0
23711050,20:00:25,20:00:25,7680,25,,,,21650.85,0
23711050,20:00:55,20:00:55,3331,26,,,,21962.04,0
23711050,20:01:14,20:01:14,7362,27,,,,22111.21,0
23711050,20:01:37,20:01:37,3334,28,,,,22332.13,0
23711050,20:01:59,20:01:59,3335,29,,,,22538.96,0
23711050,20:02:37,20:02:37,3336,30,,,,22896.56,0
23711050,20:03:05,20:03:05,3337,31,,,,23163.09,0
23711050,20:04:00,20:04:00,7842,32,,,,23640.03,
23711050,20:04:24,20:04:24,9699,33,,,,23883.28,0
23711050,20:05:39,20:05:39,10594,34,,,,24634.5,0
23711050,20:06:46,20:06:46,9781,35,,,,25341.55,0
23711050,20:07:41,20:07:41,9779,36,,,,25809.9,0
23711050,20:08:57,20:08:57,9776,37,,,,26162.87,0
23711050,20:09:20,20:09:20,9774,38,,,,26389.31,0
23711050,20:09:43,20:09:43,9773,39,,,,26610.04,0
23711050,20:10:04,20:10:04,6045,40,,,,26818.19,0
23711050,20:10:44,20:10:44,7838,41,,,,27226.83,0
23711050,20:11:00,20:11:00,9772,42,,1,,27400.07,
23711060,19:17:00,19:17:00,9947,1,,,1,0,
23711060,19:21:45,19:21:45,5732,2,,,,956.47,0
23711060,19:24:00,19:24:00,2127,3,,,,1583.67,
23711060,19:24:55,19:24:55,3836,4,,,,2240.8,0
23711060,19:31:00,19:31:00,2452,5,,,,6181.08,
23711060,19:33:00,19:33:00,18,6,,,,7612.35,
23711060,19:34:07,19:34:07,9506,7,,,,8025.4,0
23711060,19:39:00,19:39:00,7096,8,,,,9830.35,
23711060,19:39:47,19:39:47,9503,9,,,,10345.07,0
23711060,19:40:08,19:40:08,2388,10,,,,10576.21,0
23711060,19:40:44,19:40:44,2389,11,,,,10930.44,0
23711060,19:41:44,19:41:44,3481,12,,,,11534.01,0
23711060,19:42:17,19:42:17,5465,13,,,,11815.08,0
23711060,19:42:38,19:42:38,9502,14,,,,12031.35,0
23711060,19:43:15,19:43:15,4849,15,,,,12375.29,0
23711060,19:49:00,19:49:00,6607,16,,,,15725.46,
23711060,19:51:42,19:51:42,6580,17,,,,17416.52,0
23711060,19:54:00,19:54:00,9514,18,,,,18893.13,
23711060,19:56:00,19:56:00,9516,19,,,,19357.21,
23711060,19:57:00,19:57:00,9518,20,,,,19651.07,
23711060,19:57:39,19:57:39,3326,21,,,,20098,0
23711060,19:58:05,19:58:05,3327,22,,,,20365.37,0
23711060,19:59:20,19:59:20,3328,23,,,,21065.13,0
23711060,19:59:41,19:59:41,3329,24,,,,21281.45,0
23711060,20:00:25,20:00:25,7680,25,,,,21650.85,0
23711060,20:00:55,20:00:55,3331,26,,,,21962.04,0
23711060,20:01:14,20:01:14,7362,27,,,,22111.21,0
23711060,20:01:37,20:01:37,3334,28,,,,22332.13,0
23711060,20:01:59,20:01:59,3335,29,,,,22538.96,0
23711060,20:02:37,20:02:37,3336,30,,,,22896.56,0
23711060,20:03:05,20:03:05,3337,31,,,,23163.09,0
23711060,20:04:00,20:04:00,7842,32,,,,23640.03,
23711060,20:04:24,20:04:24,9699,33,,,,23883.28,0
23711060,20:05:39,20:05:39,10594,34,,,,24634.5,0
23711060,20:06:46,20:06:46,9781,35,,,,25341.55,0
23711060,20:07:41,20:07:41,9779,36,,,,25809.9,0
23711060,20:08:57,20:08:57,9776,37,,,,26162.87,0
23711060,20:09:20,20:09:20,9774,38,,,,26389.31,0
23711060,20:09:43,20:09:43,9773,39,,,,26610.04,0
23711060,20:10:04,20:10:04,6045,40,,,,26818.19,0
23711060,20:10:44,20:10:44,7838,41,,,,27226.83,0
23711060,20:11:00,20:11:00,9772,42,,1,,27400.07,
23711080,19:17:00,19:17:00,9947,1,,,1,0,
23711080,19:21:45,19:21:45,5732,2,,,,956.47,0
23711080,19:24:00,19:24:00,2127,3,,,,1583.67,
23711080,19:24:55,19:24:55,3836,4,,,,2240.8,0
23711080,19:31:00,19:31:00,2452,5,,,,6181.08,
23711080,19:33:00,19:33:00,18,6,,,,7612.35,
23711080,19:34:07,19:34:07,9506,7,,,,8025.4,0
23711080,19:39:00,19:39:00,7096,8,,,,9830.35,
23711080,19:39:47,19:39:47,9503,9,,,,10345.07,0
23711080,19:40:08,19:40:08,2388,10,,,,10576.21,0
23711080,19:40:44,19:40:44,2389,11,,,,10930.44,0
23711080,19:41:44,19:41:44,3481,12,,,,11534.01,0
23711080,19:42:17,19:42:17,5465,13,,,,11815.08,0
23711080,19:42:38,19:42:38,9502,14,,,,12031.35,0
23711080,19:43:15,19:43:15,4849,15,,,,12375.29,0
23711080,19:49:00,19:49:00,6607,16,,,,15725.46,
23711080,19:51:42,19:51:42,6580,17,,,,17416.52,0
23711080,19:54:00,19:54:00,9514,18,,,,18893.13,
23711080,19:56:00,19:56:00,9516,19,,,,19357.21,
23711080,19:57:00,19:57:00,9518,20,,,,19651.07,
23711080,19:57:39,19:57:39,3326,21,,,,20098,0
23711080,19:58:05,19:58:05,3327,22,,,,20365.37,0
23711080,19:59:20,19:59:20,3328,23,,,,21065.13,0
23711080,19:59:41,19:59:41,3329,24,,,,21281.45,0
23711080,20:00:25,20:00:25,7680,25,,,,21650.85,0
23711080,20:00:55,20:00:55,3331,26,,,,21962.04,0
23711080,20:01:14,20:01:14,7362,27,,,,22111.21,0
23711080,20:01:37,20:01:37,3334,28,,,,22332.13,0
23711080,20:01:59,20:01:59,3335,29,,,,22538.96,0
23711080,20:02:37,20:02:37,3336,30,,,,22896.56,0
23711080,20:03:05,20:03:05,3337,31,,,,23163.09,0
23711080,20:04:00,20:04:00,7842,32,,,,23640.03,
23711080,20:04:24,20:04:24,9699,33,,,,23883.28,0
23711080,20:05:39,20:05:39,10594,34,,,,24634.5,0
23711080,20:06:46,20:06:46,9781,35,,,,25341.55,0
23711080,20:07:41,20:07:41,9779,36,,,,25809.9,0
23711080,20:08:57,20:08:57,9776,37,,,,26162.87,0
23711080,20:09:20,20:09:20,9774,38,,,,26389.31,0
23711080,20:09:43,20:09:43,9773,39,,,,26610.04,0
23711080,20:10:04,20:10:04,6045,40,,,,26818.19,0
23711080,20:10:44,20:10:44,7838,41,,,,27226.83,0
23711080,20:11:00,20:11:00,9772,42,,1,,27400.07,
24025090,22:52:00,22:52:00,9947,1,,,1,0,
24025090,22:56:45,22:56:45,5732,2,,,,956.47,0
24025090,22:59:00,22:59:00,2127,3,,,,1583.67,
24025090,23:00:00,23:00:00,2514,4,,,,2588.95,
24025090,23:10:00,23:10:00,10161,5,,,,7149.14,
24025090,23:12:00,23:12:00,18,6,,,,8634.28,
24025090,23:13:11,23:13:11,9506,7,,,,9041.74,0
24025090,23:18:00,23:18:00,7096,8,,,,10823.85,
24025090,23:18:42,23:18:42,9503,9,,,,11338.57,0
24025090,23:19:01,23:19:01,2388,10,,,,11569.71,0
24025090,23:19:34,23:19:34,2389,11,,,,11923.94,0
24025090,23:20:27,23:20:27,3481,12,,,,12527.51,0
24025090,23:20:57,23:20:57,5465,13,,,,12808.58,0
24025090,23:21:16,23:21:16,9502,14,,,,13024.85,0
24025090,23:21:50,23:21:50,4849,15,,,,13368.79,0
24025090,23:27:00,23:27:00,6607,16,,,,16718.96,
24025090,23:29:42,23:29:42,6580,17,,,,18410.02,0
24025090,23:32:00,23:32:00,9514,18,,,,19886.63,
24025090,23:33:00,23:33:00,9516,19,,,,20350.71,
24025090,23:34:00,23:34:00,9518,20,,,,20644.57,
24025090,23:34:33,23:34:33,3326,21,,,,21091.5,0
24025090,23:34:55,23:34:55,3327,22,,,,21358.87,0
24025090,23:36:00,23:36:00,3328,23,,,,22058.63,0
24025090,23:36:18,23:36:18,3329,24,,,,22274.95,0
24025090,23:36:55,23:36:55,7680,25,,,,22644.35,0
24025090,23:37:21,23:37:21,3331,26,,,,22955.54,0
24025090,23:37:37,23:37:37,7362,27,,,,23104.71,0
24025090,23:37:57,23:37:57,3334,28,,,,23325.63,0
24025090,23:38:16,23:38:16,3335,29,,,,23532.46,0
24025090,23:38:48,23:38:48,3336,30,,,,23890.06,0
24025090,23:39:13,23:39:13,3337,31,,,,24156.59,0
24025090,23:40:00,23:40:00,7842,32,,,,24633.53,
24025090,23:40:25,23:40:25,9699,33,,,,24876.78,0
24025090,23:41:40,23:41:40,10594,34,,,,25628,0
24025090,23:42:47,23:42:47,9781,35,,,,26335.05,0
24025090,23:43:43,23:43:43,9779,36,,,,26803.4,0
24025090,23:44:59,23:44:59,9776,37,,,,27156.37,0
24025090,23:45:22,23:45:22,9774,38,,,,27382.81,0
24025090,23:45:46,23:45:46,9773,39,,,,27603.54,0
24025090,23:46:09,23:46:09,6045,40,,,,27811.68,0
24025090,23:46:44,23:46:44,7838,41,,,,28220.76,0
24025090,23:47:00,23:47:00,9772,42,,1,,28398.7,
24025100,22:52:00,22:52:00,9947,1,,,1,0,
24025100,22:56:45,22:56:45,5732,2,,,,956.47,0
24025100,22:59:00,22:59:00,2127,3,,,,1583.67,
24025100,23:00:00,23:00:00,2514,4,,,,2588.95,
24025100,23:10:00,23:10:00,10161,5,,,,7149.14,
24025100,23:12:00,23:12:00,18,6,,,,8634.28,
24025100,23:13:11,23:13:11,9506,7,,,,9041.74,0
24025100,23:18:00,23:18:00,7096,8,,,,10823.85,
24025100,23:18:42,23:18:42,9503,9,,,,11338.57,0
24025100,23:19:01,23:19:01,2388,10,,,,11569.71,0
24025100,23:19:34,23:19:34,2389,11,,,,11923.94,0
24025100,23:20:27,23:20:27,3481,12,,,,12527.51,0
24025100,23:20:57,23:20:57,5465,13,,,,12808.58,0
24025100,23:21:16,23:21:16,9502,14,,,,13024.85,0
24025100,23:21:50,23:21:50,4849,15,,,,13368.79,0
24025100,23:27:00,23:27:00,6607,16,,,,16718.96,
24025100,23:29:42,23:29:42,6580,17,,,,18410.02,0
24025100,23:32:00,23:32:00,9514,18,,,,19886.63,
24025100,23:33:00,23:33:00,9516,19,,,,20350.71,
24025100,23:34:00,23:34:00,9518,20,,,,20644.57,
24025100,23:34:33,23:34:33,3326,21,,,,21091.5,0
24025100,23:34:55,23:34:55,3327,22,,,,21358.87,0
24025100,23:36:00,23:36:00,3328,23,,,,22058.63,0
24025100,23:36:18,23:36:18,3329,24,,,,22274.95,0
24025100,23:36:55,23:36:55,7680,25,,,,22644.35,0
24025100,23:37:21,23:37:21,3331,26,,,,22955.54,0
24025100,23:37:37,23:37:37,7362,27,,,,23104.71,0
24025100,23:37:57,23:37:57,3334,28,,,,23325.63,0
24025100,23:38:16,23:38:16,3335,29,,,,23532.46,0
24025100,23:38:48,23:38:48,3336,30,,,,23890.06,0
24025100,23:39:13,23:39:13,3337,31,,,,24156.59,0
24025100,23:40:00,23:40:00,7842,32,,,,24633.53,
24025100,23:40:25,23:40:25,9699,33,,,,24876.78,0
24025100,23:41:40,23:41:40,10594,34,,,,25628,0
24025100,23:42:47,23:42:47,9781,35,,,,26335.05,0
24025100,23:43:43,23:43:43,9779,36,,,,26803.4,0
24025100,23:44:59,23:44:59,9776,37,,,,27156.37,0
24025100,23:45:22,23:45:22,9774,38,,,,27382.81,0
24025100,23:45:46,23:45:46,9773,39,,,,27603.54,0
24025100,23:46:09,23:46:09,6045,40,,,,27811.68,0
24025100,23:46:44,23:46:44,7838,41,,,,28220.76,0
24025100,23:47:00,23:47:00,9772,42,,1,,28398.7,
24025110,22:52:00,22:52:00,9947,1,,,1,0,
24025110,22:56:45,22:56:45,5732,2,,,,956.47,0
24025110,22:59:00,22:59:00,2127,3,,,,1583.67,
24025110,23:00:00,23:00:00,2514,4,,,,2588.95,
24025110,23:10:00,23:10:00,10161,5,,,,7149.14,
24025110,23:12:00,23:12:00,18,6,,,,8634.28,
24025110,23:13:11,23:13:11,9506,7,,,,9041.74,0
24025110,23:18:00,23:18:00,7096,8,,,,10823.85,
24025110,23:18:42,23:18:42,9503,9,,,,11338.57,0
24025110,23:19:01,23:19:01,2388,10,,,,11569.71,0
24025110,23:19:34,23:19:34,2389,11,,,,11923.94,0
24025110,23:20:27,23:20:27,3481,12,,,,12527.51,0
24025110,23:20:57,23:20:57,5465,13,,,,12808.58,0
24025110,23:21:16,23:21:16,9502,14,,,,13024.85,0
24025110,23:21:50,23:21:50,4849,15,,,,13368.79,0
24025110,23:27:00,23:27:00,6607,16,,,,16718.96,
24025110,23:29:42,23:29:42,6580,17,,,,18410.02,0
24025110,23:32:00,23:32:00,9514,18,,,,19886.63,
24025110,23:33:00,23:33:00,9516,19,,,,20350.71,
24025110,23:34:00,23:34:00,9518,20,,,,20644.57,
24025110,23:34:33,23:34:33,3326,21,,,,21091.5,0
24025110,23:34:55,23:34:55,3327,22,,,,21358.87,0
24025110,23:36:00,23:36:00,3328,23,,,,22058.63,0
24025110,23:36:18,23:36:18,3329,24,,,,22274.95,0
24025110,23:36:55,23:36:55,7680,25,,,,22644.35,0
24025110,23:37:21,23:37:21,3331,26,,,,22955.54,0
24025110,23:37:37,23:37:37,7362,27,,,,23104.71,0
24025110,23:37:57,23:37:57,3334,28,,,,23325.63,0
24025110,23:38:16,23:38:16,3335,29,,,,23532.46,0
24025110,23:38:48,23:38:48,3336,30,,,,23890.06,0
24025110,23:39:13,23:39:13,3337,31,,,,24156.59,0
24025110,23:40:00,23:40:00,7842,32,,,,24633.53,
24025110,23:40:25,23:40:25,9699,33,,,,24876.78,0
24025110,23:41:40,23:41:40,10594,34,,,,25628,0
24025110,23:42:47,23:42:47,9781,35,,,,26335.05,0
24025110,23:43:43,23:43:43,9779,36,,,,26803.4,0
24025110,23:44:59,23:44:59,9776,37,,,,27156.37,0
24025110,23:45:22,23:45:22,9774,38,,,,27382.81,0
24025110,23:45:46,23:45:46,9773,39,,,,27603.54,0
24025110,23:46:09,23:46:09,6045,40,,,,27811.68,0
24025110,23:46:44,23:46:44,7838,41,,,,28220.76,0
24025110,23:47:00,23:47:00,9772,42,,1,,28398.7,
24025120,22:52:00,22:52:00,9947,1,,,1,0,
24025120,22:56:45,22:56:45,5732,2,,,,956.47,0
24025120,22:59:00,22:59:00,2127,3,,,,1583.67,
24025120,23:00:00,23:00:00,2514,4,,,,2588.95,
24025120,23:10:00,23:10:00,10161,5,,,,7149.14,
24025120,23:12:00,23:12:00,18,6,,,,8634.28,
24025120,23:13:11,23:13:11,9506,7,,,,9041.74,0
24025120,23:18:00,23:18:00,7096,8,,,,10823.85,
24025120,23:18:42,23:18:42,9503,9,,,,11338.57,0
24025120,23:19:01,23:19:01,2388,10,,,,11569.71,0
24025120,23:19:34,23:19:34,2389,11,,,,11923.94,0
24025120,23:20:27,23:20:27,3481,12,,,,12527.51,0
24025120,23:20:57,23:20:57,5465,13,,,,12808.58,0
24025120,23:21:16,23:21:16,9502,14,,,,13024.85,0
24025120,23:21:50,23:21:50,4849,15,,,,13368.79,0
24025120,23:27:00,23:27:00,6607,16,,,,16718.96,
24025120,23:29:42,23:29:42,6580,17,,,,18410.02,0
24025120,23:32:00,23:32:00,9514,18,,,,19886.63,
24025120,23:33:00,23:33:00,9516,19,,,,20350.71,
24025120,23:34:00,23:34:00,9518,20,,,,20644.57,
24025120,23:34:33,23:34:33,3326,21,,,,21091.5,0
24025120,23:34:55,23:34:55,3327,22,,,,21358.87,0
24025120,23:36:00,23:36:00,3328,23,,,,22058.63,0
24025120,23:36:18,23:36:18,3329,24,,,,22274.95,0
24025120,23:36:55,23:36:55,7680,25,,,,22644.35,0
24025120,23:37:21,23:37:21,3331,26,,,,22955.54,0
24025120,23:37:37,23:37:37,7362,27,,,,23104.71,0
24025120,23:37:57,23:37:57,3334,28,,,,23325.63,0
24025120,23:38:16,23:38:16,3335,29,,,,23532.46,0
24025120,23:38:48,23:38:48,3336,30,,,,23890.06,0
24025120,23:39:13,23:39:13,3337,31,,,,24156.59,0
24025120,23:40:00,23:40:00,7842,32,,,,24633.53,
24025120,23:40:25,23:40:25,9699,33,,,,24876.78,0
24025120,23:41:40,23:41:40,10594,34,,,,25628,0
24025120,23:42:47,23:42:47,9781,35,,,,26335.05,0
24025120,23:43:43,23:43:43,9779,36,,,,26803.4,0
24025120,23:44:59,23:44:59,9776,37,,,,27156.37,0
24025120,23:45:22,23:45:22,9774,38,,,,27382.81,0
24025120,23:45:46,23:45:46,9773,39,,,,27603.54,0
24025120,23:46:09,23:46:09,6045,40,,,,27811.68,0
24025120,23:46:44,23:46:44,7838,41,,,,28220.76,0
24025120,23:47:00,23:47:00,9772,42,,1,,28398.7,
24025130,22:52:00,22:52:00,9947,1,,,1,0,
24025130,22:56:45,22:56:45,5732,2,,,,956.47,0
24025130,22:59:00,22:59:00,2127,3,,,,1583.67,
24025130,23:00:00,23:00:00,2514,4,,,,2588.95,
24025130,23:10:00,23:10:00,10161,5,,,,7149.14,
24025130,23:12:00,23:12:00,18,6,,,,8634.28,
24025130,23:13:11,23:13:11,9506,7,,,,9041.74,0
24025130,23:18:00,23:18:00,7096,8,,,,10823.85,
24025130,23:18:42,23:18:42,9503,9,,,,11338.57,0
24025130,23:19:01,23:19:01,2388,10,,,,11569.71,0
24025130,23:19:34,23:19:34,2389,11,,,,11923.94,0
24025130,23:20:27,23:20:27,3481,12,,,,12527.51,0
24025130,23:20:57,23:20:57,5465,13,,,,12808.58,0
24025130,23:21:16,23:21:16,9502,14,,,,13024.85,0
24025130,23:21:50,23:21:50,4849,15,,,,13368.79,0
24025130,23:27:00,23:27:00,6607,16,,,,16718.96,
24025130,23:29:42,23:29:42,6580,17,,,,18410.02,0
24025130,23:32:00,23:32:00,9514,18,,,,19886.63,
24025130,23:33:00,23:33:00,9516,19,,,,20350.71,
24025130,23:34:00,23:34:00,9518,20,,,,20644.57,
24025130,23:34:33,23:34:33,3326,21,,,,21091.5,0
24025130,23:34:55,23:34:55,3327,22,,,,21358.87,0
24025130,23:36:00,23:36:00,3328,23,,,,22058.63,0
24025130,23:36:18,23:36:18,3329,24,,,,22274.95,0
24025130,23:36:55,23:36:55,7680,25,,,,22644.35,0
24025130,23:37:21,23:37:21,3331,26,,,,22955.54,0
24025130,23:37:37,23:37:37,7362,27,,,,23104.71,0
24025130,23:37:57,23:37:57,3334,28,,,,23325.63,0
24025130,23:38:16,23:38:16,3335,29,,,,23532.46,0
24025130,23:38:48,23:38:48,3336,30,,,,23890.06,0
24025130,23:39:13,23:39:13,3337,31,,,,24156.59,0
24025130,23:40:00,23:40:00,7842,32,,,,24633.53,
24025130,23:40:25,23:40:25,9699,33,,,,24876.78,0
24025130,23:41:40,23:41:40,10594,34,,,,25628,0
24025130,23:42:47,23:42:47,9781,35,,,,26335.05,0
24025130,23:43:43,23:43:43,9779,36,,,,26803.4,0
24025130,23:44:59,23:44:59,9776,37,,,,27156.37,0
24025130,23:45:22,23:45:22,9774,38,,,,27382.81,0
24025130,23:45:46,23:45:46,9773,39,,,,27603.54,0
24025130,23:46:09,23:46:09,6045,40,,,,27811.68,0
24025130,23:46:44,23:46:44,7838,41,,,,28220.76,0
24025130,23:47:00,23:47:00,9772,42,,1,,28398.7,
24068020,14:27:00,14:27:00,9947,1,,,1,0,
24068020,14:31:45,14:31:45,5732,2,,,,956.47,0
24068020,14:34:00,14:34:00,2127,3,,,,1583.67,
24068020,14:35:03,14:35:03,3836,4,,,,2240.8,0
24068020,14:42:00,14:42:00,2452,5,,,,6181.08,
24068020,14:44:00,14:44:00,18,6,,,,7612.35,
24068020,14:45:18,14:45:18,9506,7,,,,8025.4,0
24068020,14:51:00,14:51:00,7096,8,,,,9830.35,
24068020,14:51:47,14:51:47,9503,9,,,,10345.07,0
24068020,14:52:08,14:52:08,2388,10,,,,10576.21,0
24068020,14:52:44,14:52:44,2389,11,,,,10930.44,0
24068020,14:53:44,14:53:44,3481,12,,,,11534.01,0
24068020,14:54:17,14:54:17,5465,13,,,,11815.08,0
24068020,14:54:38,14:54:38,9502,14,,,,12031.35,0
24068020,14:55:15,14:55:15,4849,15,,,,12375.29,0
24068020,15:01:00,15:01:00,6607,16,,,,15725.46,
24068020,15:03:42,15:03:42,6580,17,,,,17416.52,0
24068020,15:06:00,15:06:00,9514,18,,,,18893.13,
24068020,15:08:00,15:08:00,9516,19,,,,19357.21,
24068020,15:09:00,15:09:00,9518,20,,,,19651.07,
24068020,15:09:33,15:09:33,3326,21,,,,20098,0
24068020,15:09:55,15:09:55,3327,22,,,,20365.37,0
24068020,15:11:00,15:11:00,3328,23,,,,21065.13,0
24068020,15:11:18,15:11:18,3329,24,,,,21281.45,0
24068020,15:11:55,15:11:55,7680,25,,,,21650.85,0
24068020,15:12:21,15:12:21,3331,26,,,,21962.04,0
24068020,15:12:37,15:12:37,7362,27,,,,22111.21,0
24068020,15:12:57,15:12:57,3334,28,,,,22332.13,0
24068020,15:13:16,15:13:16,3335,29,,,,22538.96,0
24068020,15:13:48,15:13:48,3336,30,,,,22896.56,0
24068020,15:14:13,15:14:13,3337,31,,,,23163.09,0
24068020,15:15:00,15:15:00,7842,32,,,,23640.03,
24068020,15:15:28,15:15:28,9699,33,,,,23883.28,0
24068020,15:16:54,15:16:54,10594,34,,,,24634.5,0
24068020,15:18:10,15:18:10,9781,35,,,,25341.55,0
24068020,15:19:13,15:19:13,9779,36,,,,25809.9,0
24068020,15:20:40,15:20:40,9776,37,,,,26162.87,0
24068020,15:21:06,15:21:06,9774,38,,,,26389.31,0
24068020,15:21:33,15:21:33,9773,39,,,,26610.04,0
24068020,15:21:57,15:21:57,6045,40,,,,26818.19,0
24068020,15:22:42,15:22:42,7838,41,,,,27226.83,0
24068020,15:23:00,15:23:00,9772,42,,1,,27400.07,
24068030,14:27:00,14:27:00,9947,1,,,1,0,
24068030,14:31:45,14:31:45,5732,2,,,,956.47,0
24068030,14:34:00,14:34:00,2127,3,,,,1583.67,
24068030,14:35:03,14:35:03,3836,4,,,,2240.8,0
24068030,14:42:00,14:42:00,2452,5,,,,6181.08,
24068030,14:44:00,14:44:00,18,6,,,,7612.35,
24068030,14:45:18,14:45:18,9506,7,,,,8025.4,0
24068030,14:51:00,14:51:00,7096,8,,,,9830.35,
24068030,14:51:47,14:51:47,9503,9,,,,10345.07,0
24068030,14:52:08,14:52:08,2388,10,,,,10576.21,0
24068030,14:52:44,14:52:44,2389,11,,,,10930.44,0
24068030,14:53:44,14:53:44,3481,12,,,,11534.01,0
24068030,14:54:17,14:54:17,5465,13,,,,11815.08,0
24068030,14:54:38,14:54:38,9502,14,,,,12031.35,0
24068030,14:55:15,14:55:15,4849,15,,,,12375.29,0
24068030,15:01:00,15:01:00,6607,16,,,,15725.46,
24068030,15:03:42,15:03:42,6580,17,,,,17416.52,0
24068030,15:06:00,15:06:00,9514,18,,,,18893.13,
24068030,15:08:00,15:08:00,9516,19,,,,19357.21,
24068030,15:09:00,15:09:00,9518,20,,,,19651.07,
24068030,15:09:33,15:09:33,3326,21,,,,20098,0
24068030,15:09:55,15:09:55,3327,22,,,,20365.37,0
24068030,15:11:00,15:11:00,3328,23,,,,21065.13,0
24068030,15:11:18,15:11:18,3329,24,,,,21281.45,0
24068030,15:11:55,15:11:55,7680,25,,,,21650.85,0
24068030,15:12:21,15:12:21,3331,26,,,,21962.04,0
24068030,15:12:37,15:12:37,7362,27,,,,22111.21,0
24068030,15:12:57,15:12:57,3334,28,,,,22332.13,0
24068030,15:13:16,15:13:16,3335,29,,,,22538.96,0
24068030,15:13:48,15:13:48,3336,30,,,,22896.56,0
24068030,15:14:13,15:14:13,3337,31,,,,23163.09,0
24068030,15:15:00,15:15:00,7842,32,,,,23640.03,
24068030,15:15:28,15:15:28,9699,33,,,,23883.28,0
24068030,15:16:54,15:16:54,10594,34,,,,24634.5,0
24068030,15:18:10,15:18:10,9781,35,,,,25341.55,0
24068030,15:19:13,15:19:13,9779,36,,,,25809.9,0
24068030,15:20:40,15:20:40,9776,37,,,,26162.87,0
24068030,15:21:06,15:21:06,9774,38,,,,26389.31,0
24068030,15:21:33,15:21:33,9773,39,,,,26610.04,0
24068030,15:21:57,15:21:57,6045,40,,,,26818.19,0
24068030,15:22:42,15:22:42,7838,41,,,,27226.83,0
24068030,15:23:00,15:23:00,9772,42,,1,,27400.07,
24068040,14:27:00,14:27:00,9947,1,,,1,0,
24068040,14:31:45,14:31:45,5732,2,,,,956.47,0
24068040,14:34:00,14:34:00,2127,3,,,,1583.67,
24068040,14:35:03,14:35:03,3836,4,,,,2240.8,0
24068040,14:42:00,14:42:00,2452,5,,,,6181.08,
24068040,14:44:00,14:44:00,18,6,,,,7612.35,
24068040,14:45:18,14:45:18,9506,7,,,,8025.4,0
24068040,14:51:00,14:51:00,7096,8,,,,9830.35,
24068040,14:51:47,14:51:47,9503,9,,,,10345.07,0
24068040,14:52:08,14:52:08,2388,10,,,,10576.21,0
24068040,14:52:44,14:52:44,2389,11,,,,10930.44,0
24068040,14:53:44,14:53:44,3481,12,,,,11534.01,0
24068040,14:54:17,14:54:17,5465,13,,,,11815.08,0
24068040,14:54:38,14:54:38,9502,14,,,,12031.35,0
24068040,14:55:15,14:55:15,4849,15,,,,12375.29,0
24068040,15:01:00,15:01:00,6607,16,,,,15725.46,
24068040,15:03:42,15:03:42,6580,17,,,,17416.52,0
24068040,15:06:00,15:06:00,9514,18,,,,18893.13,
24068040,15:08:00,15:08:00,9516,19,,,,19357.21,
24068040,15:09:00,15:09:00,9518,20,,,,19651.07,
24068040,15:09:33,15:09:33,3326,21,,,,20098,0
24068040,15:09:55,15:09:55,3327,22,,,,20365.37,0
24068040,15:11:00,15:11:00,3328,23,,,,21065.13,0
24068040,15:11:18,15:11:18,3329,24,,,,21281.45,0
24068040,15:11:55,15:11:55,7680,25,,,,21650.85,0
24068040,15:12:21,15:12:21,3331,26,,,,21962.04,0
24068040,15:12:37,15:12:37,7362,27,,,,22111.21,0
24068040,15:12:57,15:12:57,3334,28,,,,22332.13,0
24068040,15:13:16,15:13:16,3335,29,,,,22538.96,0
24068040,15:13:48,15:13:48,3336,30,,,,22896.56,0
24068040,15:14:13,15:14:13,3337,31,,,,23163.09,0
24068040,15:15:00,15:15:00,7842,32,,,,23640.03,
24068040,15:15:28,15:15:28,9699,33,,,,23883.28,0
24068040,15:16:54,15:16:54,10594,34,,,,24634.5,0
24068040,15:18:10,15:18:10,9781,35,,,,25341.55,0
24068040,15:19:13,15:19:13,9779,36,,,,25809.9,0
24068040,15:20:40,15:20:40,9776,37,,,,26162.87,0
24068040,15:21:06,15:21:06,9774,38,,,,26389.31,0
24068040,15:21:33,15:21:33,9773,39,,,,26610.04,0
24068040,15:21:57,15:21:57,6045,40,,,,26818.19,0
24068040,15:22:42,15:22:42,7838,41,,,,27226.83,0
24068040,15:23:00,15:23:00,9772,42,,1,,27400.07,
24068050,14:27:00,14:27:00,9947,1,,,1,0,
24068050,14:31:45,14:31:45,5732,2,,,,956.47,0
24068050,14:34:00,14:34:00,2127,3,,,,1583.67,
24068050,14:35:03,14:35:03,3836,4,,,,2240.8,0
24068050,14:42:00,14:42:00,2452,5,,,,6181.08,
24068050,14:44:00,14:44:00,18,6,,,,7612.35,
24068050,14:45:18,14:45:18,9506,7,,,,8025.4,0
24068050,14:51:00,14:51:00,7096,8,,,,9830.35,
24068050,14:51:47,14:51:47,9503,9,,,,10345.07,0
24068050,14:52:08,14:52:08,2388,10,,,,10576.21,0
24068050,14:52:44,14:52:44,2389,11,,,,10930.44,0
24068050,14:53:44,14:53:44,3481,12,,,,11534.01,0
24068050,14:54:17,14:54:17,5465,13,,,,11815.08,0
24068050,14:54:38,14:54:38,9502,14,,,,12031.35,0
24068050,14:55:15,14:55:15,4849,15,,,,12375.29,0
24068050,15:01:00,15:01:00,6607,16,,,,15725.46,
24068050,15:03:42,15:03:42,6580,17,,,,17416.52,0
24068050,15:06:00,15:06:00,9514,18,,,,18893.13,
24068050,15:08:00,15:08:00,9516,19,,,,19357.21,
24068050,15:09:00,15:09:00,9518,20,,,,19651.07,
24068050,15:09:33,15:09:33,3326,21,,,,20098,0
24068050,15:09:55,15:09:55,3327,22,,,,20365.37,0
24068050,15:11:00,15:11:00,3328,23,,,,21065.13,0
24068050,15:11:18,15:11:18,3329,24,,,,21281.45,0
24068050,15:11:55,15:11:55,7680,25,,,,21650.85,0
24068050,15:12:21,15:12:21,3331,26,,,,21962.04,0
24068050,15:12:37,15:12:37,7362,27,,,,22111.21,0
24068050,15:12:57,15:12:57,3334,28,,,,22332.13,0
24068050,15:13:16,15:13:16,3335,29,,,,22538.96,0
24068050,15:13:48,15:13:48,3336,30,,,,22896.56,0
24068050,15:14:13,15:14:13,3337,31,,,,23163.09,0
24068050,15:15:00,15:15:00,7842,32,,,,23640.03,
24068050,15:15:28,15:15:28,9699,33,,,,23883.28,0
24068050,15:16:54,15:16:54,10594,34,,,,24634.5,0
24068050,15:18:10,15:18:10,9781,35,,,,25341.55,0
24068050,15:19:13,15:19:13,9779,36,,,,25809.9,0
24068050,15:20:40,15:20:40,9776,37,,,,26162.87,0
24068050,15:21:06,15:21:06,9774,38,,,,26389.31,0
24068050,15:21:33,15:21:33,9773,39,,,,26610.04,0
24068050,15:21:57,15:21:57,6045,40,,,,26818.19,0
24068050,15:22:42,15:22:42,7838,41,,,,27226.83,0
24068050,15:23:00,15:23:00,9772,42,,1,,27400.07,
24068060,14:27:00,14:27:00,9947,1,,,1,0,
24068060,14:31:45,14:31:45,5732,2,,,,956.47,0
24068060,14:34:00,14:34:00,2127,3,,,,1583.67,
24068060,14:35:03,14:35:03,3836,4,,,,2240.8,0
24068060,14:42:00,14:42:00,2452,5,,,,6181.08,
24068060,14:44:00,14:44:00,18,6,,,,7612.35,
24068060,14:45:18,14:45:18,9506,7,,,,8025.4,0
24068060,14:51:00,14:51:00,7096,8,,,,9830.35,
24068060,14:51:47,14:51:47,9503,9,,,,10345.07,0
24068060,14:52:08,14:52:08,2388,10,,,,10576.21,0
24068060,14:52:44,14:52:44,2389,11,,,,10930.44,0
24068060,14:53:44,14:53:44,3481,12,,,,11534.01,0
24068060,14:54:17,14:54:17,5465,13,,,,11815.08,0
24068060,14:54:38,14:54:38,9502,14,,,,12031.35,0
24068060,14:55:15,14:55:15,4849,15,,,,12375.29,0
24068060,15:01:00,15:01:00,6607,16,,,,15725.46,
24068060,15:03:42,15:03:42,6580,17,,,,17416.52,0
24068060,15:06:00,15:06:00,9514,18,,,,18893.13,
24068060,15:08:00,15:08:00,9516,19,,,,19357.21,
24068060,15:09:00,15:09:00,9518,20,,,,19651.07,
24068060,15:09:33,15:09:33,3326,21,,,,20098,0
24068060,15:09:55,15:09:55,3327,22,,,,20365.37,0
24068060,15:11:00,15:11:00,3328,23,,,,21065.13,0
24068060,15:11:18,15:11:18,3329,24,,,,21281.45,0
24068060,15:11:55,15:11:55,7680,25,,,,21650.85,0
24068060,15:12:21,15:12:21,3331,26,,,,21962.04,0
24068060,15:12:37,15:12:37,7362,27,,,,22111.21,0
24068060,15:12:57,15:12:57,3334,28,,,,22332.13,0
24068060,15:13:16,15:13:16,3335,29,,,,22538.96,0
24068060,15:13:48,15:13:48,3336,30,,,,22896.56,0
24068060,15:14:13,15:14:13,3337,31,,,,23163.09,0
24068060,15:15:00,15:15:00,7842,32,,,,23640.03,
24068060,15:15:28,15:15:28,9699,33,,,,23883.28,0
24068060,15:16:54,15:16:54,10594,34,,,,24634.5,0
24068060,15:18:10,15:18:10,9781,35,,,,25341.55,0
24068060,15:19:13,15:19:13,9779,36,,,,25809.9,0
24068060,15:20:40,15:20:40,9776,37,,,,26162.87,0
24068060,15:21:06,15:21:06,9774,38,,,,26389.31,0
24068060,15:21:33,15:21:33,9773,39,,,,26610.04,0
24068060,15:21:57,15:21:57,6045,40,,,,26818.19,0
24068060,15:22:42,15:22:42,7838,41,,,,27226.83,0
24068060,15:23:00,15:23:00,9772,42,,1,,27400.07,
24068080,14:27:00,14:27:00,9947,1,,,1,0,
24068080,14:31:45,14:31:45,5732,2,,,,956.47,0
24068080,14:34:00,14:34:00,2127,3,,,,1583.67,
24068080,14:35:03,14:35:03,3836,4,,,,2240.8,0
24068080,14:42:00,14:42:00,2452,5,,,,6181.08,
24068080,14:44:00,14:44:00,18,6,,,,7612.35,
24068080,14:45:18,14:45:18,9506,7,,,,8025.4,0
24068080,14:51:00,14:51:00,7096,8,,,,9830.35,
24068080,14:51:47,14:51:47,9503,9,,,,10345.07,0
24068080,14:52:08,14:52:08,2388,10,,,,10576.21,0
24068080,14:52:44,14:52:44,2389,11,,,,10930.44,0
24068080,14:53:44,14:53:44,3481,12,,,,11534.01,0
24068080,14:54:17,14:54:17,5465,13,,,,11815.08,0
24068080,14:54:38,14:54:38,9502,14,,,,12031.35,0
24068080,14:55:15,14:55:15,4849,15,,,,12375.29,0
24068080,15:01:00,15:01:00,6607,16,,,,15725.46,
24068080,15:03:42,15:03:42,6580,17,,,,17416.52,0
24068080,15:06:00,15:06:00,9514,18,,,,18893.13,
24068080,15:08:00,15:08:00,9516,19,,,,19357.21,
24068080,15:09:00,15:09:00,9518,20,,,,19651.07,
24068080,15:09:33,15:09:33,3326,21,,,,20098,0
24068080,15:09:55,15:09:55,3327,22,,,,20365.37,0
24068080,15:11:00,15:11:00,3328,23,,,,21065.13,0
24068080,15:11:18,15:11:18,3329,24,,,,21281.45,0
24068080,15:11:55,15:11:55,7680,25,,,,21650.85,0
24068080,15:12:21,15:12:21,3331,26,,,,21962.04,0
24068080,15:12:37,15:12:37,7362,27,,,,22111.21,0
24068080,15:12:57,15:12:57,3334,28,,,,22332.13,0
24068080,15:13:16,15:13:16,3335,29,,,,22538.96,0
24068080,15:13:48,15:13:48,3336,30,,,,22896.56,0
24068080,15:14:13,15:14:13,3337,31,,,,23163.09,0
24068080,15:15:00,15:15:00,7842,32,,,,23640.03,
24068080,15:15:28,15:15:28,9699,33,,,,23883.28,0
24068080,15:16:54,15:16:54,10594,34,,,,24634.5,0
24068080,15:18:10,15:18:10,9781,35,,,,25341.55,0
24068080,15:19:13,15:19:13,9779,36,,,,25809.9,0
24068080,15:20:40,15:20:40,9776,37,,,,26162.87,0
24068080,15:21:06,15:21:06,9774,38,,,,26389.31,0
24068080,15:21:33,15:21:33,9773,39,,,,26610.04,0
24068080,15:21:57,15:21:57,6045,40,,,,26818.19,0
24068080,15:22:42,15:22:42,7838,41,,,,27226.83,0
24068080,15:23:00,15:23:00,9772,42,,1,,27400.07,
24229010,15:58:00,15:58:00,9947,1,,,1,0,
24229010,16:00:43,16:00:43,5732,2,,,,956.47,0
24229010,16:02:00,16:02:00,2127,3,,,,1583.67,
24229010,16:06:00,16:06:00,2514,4,,,,2588.95,
24229010,16:15:00,16:15:00,10161,5,,,,7149.14,
24229010,16:18:00,16:18:00,18,6,,,,8634.28,
24229010,16:19:11,16:19:11,9506,7,,,,9041.74,0
24229010,16:24:00,16:24:00,7096,8,,,,10823.85,
24229010,16:24:42,16:24:42,9503,9,,,,11338.57,0
24229010,16:25:01,16:25:01,2388,10,,,,11569.71,0
24229010,16:25:34,16:25:34,2389,11,,,,11923.94,0
24229010,16:26:27,16:26:27,3481,12,,,,12527.51,0
24229010,16:26:57,16:26:57,5465,13,,,,12808.58,0
24229010,16:27:16,16:27:16,9502,14,,,,13024.85,0
24229010,16:27:50,16:27:50,4849,15,,,,13368.79,0
24229010,16:33:00,16:33:00,6607,16,,,,16718.96,
24229010,16:35:42,16:35:42,6580,17,,,,18410.02,0
24229010,16:38:00,16:38:00,9514,18,,,,19886.63,
24229010,16:39:00,16:39:00,9516,19,,,,20350.71,
24229010,16:42:00,16:42:00,9518,20,,,,20644.57,
24229010,16:42:39,16:42:39,3326,21,,,,21091.5,0
24229010,16:43:05,16:43:05,3327,22,,,,21358.87,0
24229010,16:44:20,16:44:20,3328,23,,,,22058.63,0
24229010,16:44:41,16:44:41,3329,24,,,,22274.95,0
24229010,16:45:25,16:45:25,7680,25,,,,22644.35,0
24229010,16:45:55,16:45:55,3331,26,,,,22955.54,0
24229010,16:46:14,16:46:14,7362,27,,,,23104.71,0
24229010,16:46:37,16:46:37,3334,28,,,,23325.63,0
24229010,16:46:59,16:46:59,3335,29,,,,23532.46,0
24229010,16:47:37,16:47:37,3336,30,,,,23890.06,0
24229010,16:48:05,16:48:05,3337,31,,,,24156.59,0
24229010,16:49:00,16:49:00,7842,32,,,,24633.53,
24229010,16:49:39,16:49:39,9699,33,,,,24876.78,0
24229010,16:51:37,16:51:37,10594,34,,,,25628,0
24229010,16:53:23,16:53:23,9781,35,,,,26335.05,0
24229010,16:54:50,16:54:50,9779,36,,,,26803.4,0
24229010,16:56:51,16:56:51,9776,37,,,,27156.37,0
24229010,16:57:26,16:57:26,9774,38,,,,27382.81,0
24229010,16:58:03,16:58:03,9773,39,,,,27603.54,0
24229010,16:58:41,16:58:41,6045,40,,,,27811.68,0
24229010,16:59:35,16:59:35,7838,41,,,,28220.76,0
24229010,17:00:00,17:00:00,9772,42,,1,,28398.7,
24281090,10:57:00,10:57:00,9947,1,,,1,0,
24281090,11:01:45,11:01:45,5732,2,,,,956.47,0
24281090,11:04:00,11:04:00,2127,3,,,,1583.67,
24281090,11:04:55,11:04:55,3836,4,,,,2240.8,0
24281090,11:11:00,11:11:00,2452,5,,,,6181.08,
24281090,11:13:00,11:13:00,18,6,,,,7612.35,
24281090,11:14:18,11:14:18,9506,7,,,,8025.4,0
24281090,11:20:00,11:20:00,7096,8,,,,9830.35,
24281090,11:20:47,11:20:47,9503,9,,,,10345.07,0
24281090,11:21:08,11:21:08,2388,10,,,,10576.21,0
24281090,11:21:44,11:21:44,2389,11,,,,10930.44,0
24281090,11:22:44,11:22:44,3481,12,,,,11534.01,0
24281090,11:23:17,11:23:17,5465,13,,,,11815.08,0
24281090,11:23:38,11:23:38,9502,14,,,,12031.35,0
24281090,11:24:15,11:24:15,4849,15,,,,12375.29,0
24281090,11:30:00,11:30:00,6607,16,,,,15725.46,
24281090,11:32:42,11:32:42,6580,17,,,,17416.52,0
24281090,11:35:00,11:35:00,9514,18,,,,18893.13,
24281090,11:37:00,11:37:00,9516,19,,,,19357.21,
24281090,11:38:00,11:38:00,9518,20,,,,19651.07,
24281090,11:38:33,11:38:33,3326,21,,,,20098,0
24281090,11:38:55,11:38:55,3327,22,,,,20365.37,0
24281090,11:40:00,11:40:00,3328,23,,,,21065.13,0
24281090,11:40:18,11:40:18,3329,24,,,,21281.45,0
24281090,11:40:55,11:40:55,7680,25,,,,21650.85,0
24281090,11:41:21,11:41:21,3331,26,,,,21962.04,0
24281090,11:41:37,11:41:37,7362,27,,,,22111.21,0
24281090,11:41:57,11:41:57,3334,28,,,,22332.13,0
24281090,11:42:16,11:42:16,3335,29,,,,22538.96,0
24281090,11:42:48,11:42:48,3336,30,,,,22896.56,0
24281090,11:43:13,11:43:13,3337,31,,,,23163.09,0
24281090,11:44:00,11:44:00,7842,32,,,,23640.03,
24281090,11:44:28,11:44:28,9699,33,,,,23883.28,0
24281090,11:45:54,11:45:54,10594,34,,,,24634.5,0
24281090,11:47:10,11:47:10,9781,35,,,,25341.55,0
24281090,11:48:13,11:48:13,9779,36,,,,25809.9,0
24281090,11:49:40,11:49:40,9776,37,,,,26162.87,0
24281090,11:50:06,11:50:06,9774,38,,,,26389.31,0
24281090,11:50:33,11:50:33,9773,39,,,,26610.04,0
24281090,11:50:57,11:50:57,6045,40,,,,26818.19,0
24281090,11:51:42,11:51:42,7838,41,,,,27226.83,0
24281090,11:52:00,11:52:00,9772,42,,1,,27400.07,
24281100,10:57:00,10:57:00,9947,1,,,1,0,
24281100,11:01:45,11:01:45,5732,2,,,,956.47,0
24281100,11:04:00,11:04:00,2127,3,,,,1583.67,
24281100,11:04:55,11:04:55,3836,4,,,,2240.8,0
24281100,11:11:00,11:11:00,2452,5,,,,6181.08,
24281100,11:13:00,11:13:00,18,6,,,,7612.35,
24281100,11:14:18,11:14:18,9506,7,,,,8025.4,0
24281100,11:20:00,11:20:00,7096,8,,,,9830.35,
24281100,11:20:47,11:20:47,9503,9,,,,10345.07,0
24281100,11:21:08,11:21:08,2388,10,,,,10576.21,0
24281100,11:21:44,11:21:44,2389,11,,,,10930.44,0
24281100,11:22:44,11:22:44,3481,12,,,,11534.01,0
24281100,11:23:17,11:23:17,5465,13,,,,11815.08,0
24281100,11:23:38,11:23:38,9502,14,,,,12031.35,0
24281100,11:24:15,11:24:15,4849,15,,,,12375.29,0
24281100,11:30:00,11:30:00,6607,16,,,,15725.46,
24281100,11:32:42,11:32:42,6580,17,,,,17416.52,0
24281100,11:35:00,11:35:00,9514,18,,,,18893.13,
24281100,11:37:00,11:37:00,9516,19,,,,19357.21,
24281100,11:38:00,11:38:00,9518,20,,,,19651.07,
24281100,11:38:33,11:38:33,3326,21,,,,20098,0
24281100,11:38:55,11:38:55,3327,22,,,,20365.37,0
24281100,11:40:00,11:40:00,3328,23,,,,21065.13,0
24281100,11:40:18,11:40:18,3329,24,,,,21281.45,0
24281100,11:40:55,11:40:55,7680,25,,,,21650.85,0
24281100,11:41:21,11:41:21,3331,26,,,,21962.04,0
24281100,11:41:37,11:41:37,7362,27,,,,22111.21,0
24281100,11:41:57,11:41:57,3334,28,,,,22332.13,0
24281100,11:42:16,11:42:16,3335,29,,,,22538.96,0
24281100,11:42:48,11:42:48,3336,30,,,,22896.56,0
24281100,11:43:13,11:43:13,3337,31,,,,23163.09,0
24281100,11:44:00,11:44:00,7842,32,,,,23640.03,
24281100,11:44:28,11:44:28,9699,33,,,,23883.28,0
24281100,11:45:54,11:45:54,10594,34,,,,24634.5,0
24281100,11:47:10,11:47:10,9781,35,,,,25341.55,0
24281100,11:48:13,11:48:13,9779,36,,,,25809.9,0
24281100,11:49:40,11:49:40,9776,37,,,,26162.87,0
24281100,11:50:06,11:50:06,9774,38,,,,26389.31,0
24281100,11:50:33,11:50:33,9773,39,,,,26610.04,0
24281100,11:50:57,11:50:57,6045,40,,,,26818.19,0
24281100,11:51:42,11:51:42,7838,41,,,,27226.83,0
24281100,11:52:00,11:52:00,9772,42,,1,,27400.07,
24281110,10:57:00,10:57:00,9947,1,,,1,0,
24281110,11:01:45,11:01:45,5732,2,,,,956.47,0
24281110,11:04:00,11:04:00,2127,3,,,,1583.67,
24281110,11:04:55,11:04:55,3836,4,,,,2240.8,0
24281110,11:11:00,11:11:00,2452,5,,,,6181.08,
24281110,11:13:00,11:13:00,18,6,,,,7612.35,
24281110,11:14:18,11:14:18,9506,7,,,,8025.4,0
24281110,11:20:00,11:20:00,7096,8,,,,9830.35,
24281110,11:20:47,11:20:47,9503,9,,,,10345.07,0
24281110,11:21:08,11:21:08,2388,10,,,,10576.21,0
24281110,11:21:44,11:21:44,2389,11,,,,10930.44,0
24281110,11:22:44,11:22:44,3481,12,,,,11534.01,0
24281110,11:23:17,11:23:17,5465,13,,,,11815.08,0
24281110,11:23:38,11:23:38,9502,14,,,,12031.35,0
24281110,11:24:15,11:24:15,4849,15,,,,12375.29,0
24281110,11:30:00,11:30:00,6607,16,,,,15725.46,
24281110,11:32:42,11:32:42,6580,17,,,,17416.52,0
24281110,11:35:00,11:35:00,9514,18,,,,18893.13,
24281110,11:37:00,11:37:00,9516,19,,,,19357.21,
24281110,11:38:00,11:38:00,9518,20,,,,19651.07,
24281110,11:38:33,11:38:33,3326,21,,,,20098,0
24281110,11:38:55,11:38:55,3327,22,,,,20365.37,0
24281110,11:40:00,11:40:00,3328,23,,,,21065.13,0
24281110,11:40:18,11:40:18,3329,24,,,,21281.45,0
24281110,11:40:55,11:40:55,7680,25,,,,21650.85,0
24281110,11:41:21,11:41:21,3331,26,,,,21962.04,0
24281110,11:41:37,11:41:37,7362,27,,,,22111.21,0
24281110,11:41:57,11:41:57,3334,28,,,,22332.13,0
24281110,11:42:16,11:42:16,3335,29,,,,22538.96,0
24281110,11:42:48,11:42:48,3336,30,,,,22896.56,0
24281110,11:43:13,11:43:13,3337,31,,,,23163.09,0
24281110,11:44:00,11:44:00,7842,32,,,,23640.03,
24281110,11:44:28,11:44:28,9699,33,,,,23883.28,0
24281110,11:45:54,11:45:54,10594,34,,,,24634.5,0
24281110,11:47:10,11:47:10,9781,35,,,,25341.55,0
24281110,11:48:13,11:48:13,9779,36,,,,25809.9,0
24281110,11:49:40,11:49:40,9776,37,,,,26162.87,0
24281110,11:50:06,11:50:06,9774,38,,,,26389.31,0
24281110,11:50:33,11:50:33,9773,39,,,,26610.04,0
24281110,11:50:57,11:50:57,6045,40,,,,26818.19,0
24281110,11:51:42,11:51:42,7838,41,,,,27226.83,0
24281110,11:52:00,11:52:00,9772,42,,1,,27400.07,
24281120,10:57:00,10:57:00,9947,1,,,1,0,
24281120,11:01:45,11:01:45,5732,2,,,,956.47,0
24281120,11:04:00,11:04:00,2127,3,,,,1583.67,
24281120,11:04:55,11:04:55,3836,4,,,,2240.8,0
24281120,11:11:00,11:11:00,2452,5,,,,6181.08,
24281120,11:13:00,11:13:00,18,6,,,,7612.35,
24281120,11:14:18,11:14:18,9506,7,,,,8025.4,0
24281120,11:20:00,11:20:00,7096,8,,,,9830.35,
24281120,11:20:47,11:20:47,9503,9,,,,10345.07,0
24281120,11:21:08,11:21:08,2388,10,,,,10576.21,0
24281120,11:21:44,11:21:44,2389,11,,,,10930.44,0
24281120,11:22:44,11:22:44,3481,12,,,,11534.01,0
24281120,11:23:17,11:23:17,5465,13,,,,11815.08,0
24281120,11:23:38,11:23:38,9502,14,,,,12031.35,0
24281120,11:24:15,11:24:15,4849,15,,,,12375.29,0
24281120,11:30:00,11:30:00,6607,16,,,,15725.46,
24281120,11:32:42,11:32:42,6580,17,,,,17416.52,0
24281120,11:35:00,11:35:00,9514,18,,,,18893.13,
24281120,11:37:00,11:37:00,9516,19,,,,19357.21,
24281120,11:38:00,11:38:00,9518,20,,,,19651.07,
24281120,11:38:33,11:38:33,3326,21,,,,20098,0
24281120,11:38:55,11:38:55,3327,22,,,,20365.37,0
24281120,11:40:00,11:40:00,3328,23,,,,21065.13,0
24281120,11:40:18,11:40:18,3329,24,,,,21281.45,0
24281120,11:40:55,11:40:55,7680,25,,,,21650.85,0
24281120,11:41:21,11:41:21,3331,26,,,,21962.04,0
24281120,11:41:37,11:41:37,7362,27,,,,22111.21,0
24281120,11:41:57,11:41:57,3334,28,,,,22332.13,0
24281120,11:42:16,11:42:16,3335,29,,,,22538.96,0
24281120,11:42:48,11:42:48,3336,30,,,,22896.56,0
24281120,11:43:13,11:43:13,3337,31,,,,23163.09,0
24281120,11:44:00,11:44:00,7842,32,,,,23640.03,
24281120,11:44:28,11:44:28,9699,33,,,,23883.28,0
24281120,11:45:54,11:45:54,10594,34,,,,24634.5,0
24281120,11:47:10,11:47:10,9781,35,,,,25341.55,0
24281120,11:48:13,11:48:13,9779,36,,,,25809.9,0
24281120,11:49:40,11:49:40,9776,37,,,,26162.87,0
24281120,11:50:06,11:50:06,9774,38,,,,26389.31,0
24281120,11:50:33,11:50:33,9773,39,,,,26610.04,0
24281120,11:50:57,11:50:57,6045,40,,,,26818.19,0
24281120,11:51:42,11:51:42,7838,41,,,,27226.83,0
24281120,11:52:00,11:52:00,9772,42,,1,,27400.07,
24281130,10:57:00,10:57:00,9947,1,,,1,0,
24281130,11:01:45,11:01:45,5732,2,,,,956.47,0
24281130,11:04:00,11:04:00,2127,3,,,,1583.67,
24281130,11:04:55,11:04:55,3836,4,,,,2240.8,0
24281130,11:11:00,11:11:00,2452,5,,,,6181.08,
24281130,11:13:00,11:13:00,18,6,,,,7612.35,
24281130,11:14:18,11:14:18,9506,7,,,,8025.4,0
24281130,11:20:00,11:20:00,7096,8,,,,9830.35,
24281130,11:20:47,11:20:47,9503,9,,,,10345.07,0
24281130,11:21:08,11:21:08,2388,10,,,,10576.21,0
24281130,11:21:44,11:21:44,2389,11,,,,10930.44,0
24281130,11:22:44,11:22:44,3481,12,,,,11534.01,0
24281130,11:23:17,11:23:17,5465,13,,,,11815.08,0
24281130,11:23:38,11:23:38,9502,14,,,,12031.35,0
24281130,11:24:15,11:24:15,4849,15,,,,12375.29,0
24281130,11:30:00,11:30:00,6607,16,,,,15725.46,
24281130,11:32:42,11:32:42,6580,17,,,,17416.52,0
24281130,11:35:00,11:35:00,9514,18,,,,18893.13,
24281130,11:37:00,11:37:00,9516,19,,,,19357.21,
24281130,11:38:00,11:38:00,9518,20,,,,19651.07,
24281130,11:38:33,11:38:33,3326,21,,,,20098,0
24281130,11:38:55,11:38:55,3327,22,,,,20365.37,0
24281130,11:40:00,11:40:00,3328,23,,,,21065.13,0
24281130,11:40:18,11:40:18,3329,24,,,,21281.45,0
24281130,11:40:55,11:40:55,7680,25,,,,21650.85,0
24281130,11:41:21,11:41:21,3331,26,,,,21962.04,0
24281130,11:41:37,11:41:37,7362,27,,,,22111.21,0
24281130,11:41:57,11:41:57,3334,28,,,,22332.13,0
24281130,11:42:16,11:42:16,3335,29,,,,22538.96,0
24281130,11:42:48,11:42:48,3336,30,,,,22896.56,0
24281130,11:43:13,11:43:13,3337,31,,,,23163.09,0
24281130,11:44:00,11:44:00,7842,32,,,,23640.03,
24281130,11:44:28,11:44:28,9699,33,,,,23883.28,0
24281130,11:45:54,11:45:54,10594,34,,,,24634.5,0
24281130,11:47:10,11:47:10,9781,35,,,,25341.55,0
24281130,11:48:13,11:48:13,9779,36,,,,25809.9,0
24281130,11:49:40,11:49:40,9776,37,,,,26162.87,0
24281130,11:50:06,11:50:06,9774,38,,,,26389.31,0
24281130,11:50:33,11:50:33,9773,39,,,,26610.04,0
24281130,11:50:57,11:50:57,6045,40,,,,26818.19,0
24281130,11:51:42,11:51:42,7838,41,,,,27226.83,0
24281130,11:52:00,11:52:00,9772,42,,1,,27400.07,
24497010,14:58:00,14:58:00,9947,1,,,1,0,
24497010,15:00:43,15:00:43,5732,2,,,,956.47,0
24497010,15:02:00,15:02:00,2127,3,,,,1583.67,
24497010,15:06:00,15:06:00,2514,4,,,,2588.95,
24497010,15:15:00,15:15:00,10161,5,,,,7149.14,
24497010,15:18:00,15:18:00,18,6,,,,8634.28,
24497010,15:19:11,15:19:11,9506,7,,,,9041.74,0
24497010,15:24:00,15:24:00,7096,8,,,,10823.85,
24497010,15:24:42,15:24:42,9503,9,,,,11338.57,0
24497010,15:25:01,15:25:01,2388,10,,,,11569.71,0
24497010,15:25:34,15:25:34,2389,11,,,,11923.94,0
24497010,15:26:27,15:26:27,3481,12,,,,12527.51,0
24497010,15:26:57,15:26:57,5465,13,,,,12808.58,0
24497010,15:27:16,15:27:16,9502,14,,,,13024.85,0
24497010,15:27:50,15:27:50,4849,15,,,,13368.79,0
24497010,15:33:00,15:33:00,6607,16,,,,16718.96,
24497010,15:35:42,15:35:42,6580,17,,,,18410.02,0
24497010,15:38:00,15:38:00,9514,18,,,,19886.63,
24497010,15:39:00,15:39:00,9516,19,,,,20350.71,
24497010,15:42:00,15:42:00,9518,20,,,,20644.57,
24497010,15:42:39,15:42:39,3326,21,,,,21091.5,0
24497010,15:43:05,15:43:05,3327,22,,,,21358.87,0
24497010,15:44:20,15:44:20,3328,23,,,,22058.63,0
24497010,15:44:41,15:44:41,3329,24,,,,22274.95,0
24497010,15:45:25,15:45:25,7680,25,,,,22644.35,0
24497010,15:45:55,15:45:55,3331,26,,,,22955.54,0
24497010,15:46:14,15:46:14,7362,27,,,,23104.71,0
24497010,15:46:37,15:46:37,3334,28,,,,23325.63,0
24497010,15:46:59,15:46:59,3335,29,,,,23532.46,0
24497010,15:47:37,15:47:37,3336,30,,,,23890.06,0
24497010,15:48:05,15:48:05,3337,31,,,,24156.59,0
24497010,15:49:00,15:49:00,7842,32,,,,24633.53,
24497010,15:49:39,15:49:39,9699,33,,,,24876.78,0
24497010,15:51:37,15:51:37,10594,34,,,,25628,0
24497010,15:53:23,15:53:23,9781,35,,,,26335.05,0
24497010,15:54:50,15:54:50,9779,36,,,,26803.4,0
24497010,15:56:51,15:56:51,9776,37,,,,27156.37,0
24497010,15:57:26,15:57:26,9774,38,,,,27382.81,0
24497010,15:58:03,15:58:03,9773,39,,,,27603.54,0
24497010,15:58:41,15:58:41,6045,40,,,,27811.68,0
24497010,15:59:35,15:59:35,7838,41,,,,28220.76,0
24497010,16:00:00,16:00:00,9772,42,,1,,28398.7,
2469090,17:52:00,17:52:00,9947,1,,,1,0,
2469090,17:56:45,17:56:45,5732,2,,,,956.47,0
2469090,17:59:00,17:59:00,2127,3,,,,1583.67,
2469090,18:00:03,18:00:03,3836,4,,,,2240.8,0
2469090,18:07:00,18:07:00,2452,5,,,,6181.08,
2469090,18:09:00,18:09:00,18,6,,,,7612.35,
2469090,18:10:29,18:10:29,9506,7,,,,8025.4,0
2469090,18:17:00,18:17:00,7096,8,,,,9830.35,
2469090,18:17:52,18:17:52,9503,9,,,,10345.07,0
2469090,18:18:15,18:18:15,2388,10,,,,10576.21,0
2469090,18:18:55,18:18:55,2389,11,,,,10930.44,0
2469090,18:20:00,18:20:00,3481,12,,,,11534.01,0
2469090,18:20:37,18:20:37,5465,13,,,,11815.08,0
2469090,18:21:00,18:21:00,9502,14,,,,12031.35,0
2469090,18:21:41,18:21:41,4849,15,,,,12375.29,0
2469090,18:28:00,18:28:00,6607,16,,,,15725.46,
2469090,18:30:42,18:30:42,6580,17,,,,17416.52,0
2469090,18:33:00,18:33:00,9514,18,,,,18893.13,
2469090,18:35:00,18:35:00,9516,19,,,,19357.21,
2469090,18:36:00,18:36:00,9518,20,,,,19651.07,
2469090,18:36:39,18:36:39,3326,21,,,,20098,0
2469090,18:37:05,18:37:05,3327,22,,,,20365.37,0
2469090,18:38:20,18:38:20,3328,23,,,,21065.13,0
2469090,18:38:41,18:38:41,3329,24,,,,21281.45,0
2469090,18:39:25,18:39:25,7680,25,,,,21650.85,0
2469090,18:39:55,18:39:55,3331,26,,,,21962.04,0
2469090,18:40:14,18:40:14,7362,27,,,,22111.21,0
2469090,18:40:37,18:40:37,3334,28,,,,22332.13,0
2469090,18:40:59,18:40:59,3335,29,,,,22538.96,0
2469090,18:41:37,18:41:37,3336,30,,,,22896.56,0
2469090,18:42:05,18:42:05,3337,31,,,,23163.09,0
2469090,18:43:00,18:43:00,7842,32,,,,23640.03,
2469090,18:43:28,18:43:28,9699,33,,,,23883.28,0
2469090,18:44:54,18:44:54,10594,34,,,,24634.5,0
2469090,18:46:10,18:46:10,9781,35,,,,25341.55,0
2469090,18:47:13,18:47:13,9779,36,,,,25809.9,0
2469090,18:48:40,18:48:40,9776,37,,,,26162.87,0
2469090,18:49:06,18:49:06,9774,38,,,,26389.31,0
2469090,18:49:33,18:49:33,9773,39,,,,26610.04,0
2469090,18:49:57,18:49:57,6045,40,,,,26818.19,0
2469090,18:50:42,18:50:42,7838,41,,,,27226.83,0
2469090,18:51:00,18:51:00,9772,42,,1,,27400.07,
2469100,17:52:00,17:52:00,9947,1,,,1,0,
2469100,17:56:45,17:56:45,5732,2,,,,956.47,0
2469100,17:59:00,17:59:00,2127,3,,,,1583.67,
2469100,18:00:03,18:00:03,3836,4,,,,2240.8,0
2469100,18:07:00,18:07:00,2452,5,,,,6181.08,
2469100,18:09:00,18:09:00,18,6,,,,7612.35,
2469100,18:10:29,18:10:29,9506,7,,,,8025.4,0
2469100,18:17:00,18:17:00,7096,8,,,,9830.35,
2469100,18:17:52,18:17:52,9503,9,,,,10345.07,0
2469100,18:18:15,18:18:15,2388,10,,,,10576.21,0
2469100,18:18:55,18:18:55,2389,11,,,,10930.44,0
2469100,18:20:00,18:20:00,3481,12,,,,11534.01,0
2469100,18:20:37,18:20:37,5465,13,,,,11815.08,0
2469100,18:21:00,18:21:00,9502,14,,,,12031.35,0
2469100,18:21:41,18:21:41,4849,15,,,,12375.29,0
2469100,18:28:00,18:28:00,6607,16,,,,15725.46,
2469100,18:30:42,18:30:42,6580,17,,,,17416.52,0
2469100,18:33:00,18:33:00,9514,18,,,,18893.13,
2469100,18:35:00,18:35:00,9516,19,,,,19357.21,
2469100,18:36:00,18:36:00,9518,20,,,,19651.07,
2469100,18:36:39,18:36:39,3326,21,,,,20098,0
2469100,18:37:05,18:37:05,3327,22,,,,20365.37,0
2469100,18:38:20,18:38:20,3328,23,,,,21065.13,0
2469100,18:38:41,18:38:41,3329,24,,,,21281.45,0
2469100,18:39:25,18:39:25,7680,25,,,,21650.85,0
2469100,18:39:55,18:39:55,3331,26,,,,21962.04,0
2469100,18:40:14,18:40:14,7362,27,,,,22111.21,0
2469100,18:40:37,18:40:37,3334,28,,,,22332.13,0
2469100,18:40:59,18:40:59,3335,29,,,,22538.96,0
2469100,18:41:37,18:41:37,3336,30,,,,22896.56,0
2469100,18:42:05,18:42:05,3337,31,,,,23163.09,0
2469100,18:43:00,18:43:00,7842,32,,,,23640.03,
2469100,18:43:28,18:43:28,9699,33,,,,23883.28,0
2469100,18:44:54,18:44:54,10594,34,,,,24634.5,0
2469100,18:46:10,18:46:10,9781,35,,,,25341.55,0
2469100,18:47:13,18:47:13,9779,36,,,,25809.9,0
2469100,18:48:40,18:48:40,9776,37,,,,26162.87,0
2469100,18:49:06,18:49:06,9774,38,,,,26389.31,0
2469100,18:49:33,18:49:33,9773,39,,,,26610.04,0
2469100,18:49:57,18:49:57,6045,40,,,,26818.19,0
2469100,18:50:42,18:50:42,7838,41,,,,27226.83,0
2469100,18:51:00,18:51:00,9772,42,,1,,27400.07,
2469110,17:52:00,17:52:00,9947,1,,,1,0,
2469110,17:56:45,17:56:45,5732,2,,,,956.47,0
2469110,17:59:00,17:59:00,2127,3,,,,1583.67,
2469110,18:00:03,18:00:03,3836,4,,,,2240.8,0
2469110,18:07:00,18:07:00,2452,5,,,,6181.08,
2469110,18:09:00,18:09:00,18,6,,,,7612.35,
2469110,18:10:29,18:10:29,9506,7,,,,8025.4,0
2469110,18:17:00,18:17:00,7096,8,,,,9830.35,
2469110,18:17:52,18:17:52,9503,9,,,,10345.07,0
2469110,18:18:15,18:18:15,2388,10,,,,10576.21,0
2469110,18:18:55,18:18:55,2389,11,,,,10930.44,0
2469110,18:20:00,18:20:00,3481,12,,,,11534.01,0
2469110,18:20:37,18:20:37,5465,13,,,,11815.08,0
2469110,18:21:00,18:21:00,9502,14,,,,12031.35,0
2469110,18:21:41,18:21:41,4849,15,,,,12375.29,0
2469110,18:28:00,18:28:00,6607,16,,,,15725.46,
2469110,18:30:42,18:30:42,6580,17,,,,17416.52,0
2469110,18:33:00,18:33:00,9514,18,,,,18893.13,
2469110,18:35:00,18:35:00,9516,19,,,,19357.21,
2469110,18:36:00,18:36:00,9518,20,,,,19651.07,
2469110,18:36:39,18:36:39,3326,21,,,,20098,0
2469110,18:37:05,18:37:05,3327,22,,,,20365.37,0
2469110,18:38:20,18:38:20,3328,23,,,,21065.13,0
2469110,18:38:41,18:38:41,3329,24,,,,21281.45,0
2469110,18:39:25,18:39:25,7680,25,,,,21650.85,0
2469110,18:39:55,18:39:55,3331,26,,,,21962.04,0
2469110,18:40:14,18:40:14,7362,27,,,,22111.21,0
2469110,18:40:37,18:40:37,3334,28,,,,22332.13,0
2469110,18:40:59,18:40:59,3335,29,,,,22538.96,0
2469110,18:41:37,18:41:37,3336,30,,,,22896.56,0
2469110,18:42:05,18:42:05,3337,31,,,,23163.09,0
2469110,18:43:00,18:43:00,7842,32,,,,23640.03,
2469110,18:43:28,18:43:28,9699,33,,,,23883.28,0
2469110,18:44:54,18:44:54,10594,34,,,,24634.5,0
2469110,18:46:10,18:46:10,9781,35,,,,25341.55,0
2469110,18:47:13,18:47:13,9779,36,,,,25809.9,0
2469110,18:48:40,18:48:40,9776,37,,,,26162.87,0
2469110,18:49:06,18:49:06,9774,38,,,,26389.31,0
2469110,18:49:33,18:49:33,9773,39,,,,26610.04,0
2469110,18:49:57,18:49:57,6045,40,,,,26818.19,0
2469110,18:50:42,18:50:42,7838,41,,,,27226.83,0
2469110,18:51:00,18:51:00,9772,42,,1,,27400.07,
2469120,17:52:00,17:52:00,9947,1,,,1,0,
2469120,17:56:45,17:56:45,5732,2,,,,956.47,0
2469120,17:59:00,17:59:00,2127,3,,,,1583.67,
2469120,18:00:03,18:00:03,3836,4,,,,2240.8,0
2469120,18:07:00,18:07:00,2452,5,,,,6181.08,
2469120,18:09:00,18:09:00,18,6,,,,7612.35,
2469120,18:10:29,18:10:29,9506,7,,,,8025.4,0
2469120,18:17:00,18:17:00,7096,8,,,,9830.35,
2469120,18:17:52,18:17:52,9503,9,,,,10345.07,0
2469120,18:18:15,18:18:15,2388,10,,,,10576.21,0
2469120,18:18:55,18:18:55,2389,11,,,,10930.44,0
2469120,18:20:00,18:20:00,3481,12,,,,11534.01,0
2469120,18:20:37,18:20:37,5465,13,,,,11815.08,0
2469120,18:21:00,18:21:00,9502,14,,,,12031.35,0
2469120,18:21:41,18:21:41,4849,15,,,,12375.29,0
2469120,18:28:00,18:28:00,6607,16,,,,15725.46,
2469120,18:30:42,18:30:42,6580,17,,,,17416.52,0
2469120,18:33:00,18:33:00,9514,18,,,,18893.13,
2469120,18:35:00,18:35:00,9516,19,,,,19357.21,
2469120,18:36:00,18:36:00,9518,20,,,,19651.07,
2469120,18:36:39,18:36:39,3326,21,,,,20098,0
2469120,18:37:05,18:37:05,3327,22,,,,20365.37,0
2469120,18:38:20,18:38:20,3328,23,,,,21065.13,0
2469120,18:38:41,18:38:41,3329,24,,,,21281.45,0
2469120,18:39:25,18:39:25,7680,25,,,,21650.85,0
2469120,18:39:55,18:39:55,3331,26,,,,21962.04,0
2469120,18:40:14,18:40:14,7362,27,,,,22111.21,0
2469120,18:40:37,18:40:37,3334,28,,,,22332.13,0
2469120,18:40:59,18:40:59,3335,29,,,,22538.96,0
2469120,18:41:37,18:41:37,3336,30,,,,22896.56,0
2469120,18:42:05,18:42:05,3337,31,,,,23163.09,0
2469120,18:43:00,18:43:00,7842,32,,,,23640.03,
2469120,18:43:28,18:43:28,9699,33,,,,23883.28,0
2469120,18:44:54,18:44:54,10594,34,,,,24634.5,0
2469120,18:46:10,18:46:10,9781,35,,,,25341.55,0
2469120,18:47:13,18:47:13,9779,36,,,,25809.9,0
2469120,18:48:40,18:48:40,9776,37,,,,26162.87,0
2469120,18:49:06,18:49:06,9774,38,,,,26389.31,0
2469120,18:49:33,18:49:33,9773,39,,,,26610.04,0
2469120,18:49:57,18:49:57,6045,40,,,,26818.19,0
2469120,18:50:42,18:50:42,7838,41,,,,27226.83,0
2469120,18:51:00,18:51:00,9772,42,,1,,27400.07,
2469130,17:52:00,17:52:00,9947,1,,,1,0,
2469130,17:56:45,17:56:45,5732,2,,,,956.47,0
2469130,17:59:00,17:59:00,2127,3,,,,1583.67,
2469130,18:00:03,18:00:03,3836,4,,,,2240.8,0
2469130,18:07:00,18:07:00,2452,5,,,,6181.08,
2469130,18:09:00,18:09:00,18,6,,,,7612.35,
2469130,18:10:29,18:10:29,9506,7,,,,8025.4,0
2469130,18:17:00,18:17:00,7096,8,,,,9830.35,
2469130,18:17:52,18:17:52,9503,9,,,,10345.07,0
2469130,18:18:15,18:18:15,2388,10,,,,10576.21,0
2469130,18:18:55,18:18:55,2389,11,,,,10930.44,0
2469130,18:20:00,18:20:00,3481,12,,,,11534.01,0
2469130,18:20:37,18:20:37,5465,13,,,,11815.08,0
2469130,18:21:00,18:21:00,9502,14,,,,12031.35,0
2469130,18:21:41,18:21:41,4849,15,,,,12375.29,0
2469130,18:28:00,18:28:00,6607,16,,,,15725.46,
2469130,18:30:42,18:30:42,6580,17,,,,17416.52,0
2469130,18:33:00,18:33:00,9514,18,,,,18893.13,
2469130,18:35:00,18:35:00,9516,19,,,,19357.21,
2469130,18:36:00,18:36:00,9518,20,,,,19651.07,
2469130,18:36:39,18:36:39,3326,21,,,,20098,0
2469130,18:37:05,18:37:05,3327,22,,,,20365.37,0
2469130,18:38:20,18:38:20,3328,23,,,,21065.13,0
2469130,18:38:41,18:38:41,3329,24,,,,21281.45,0
2469130,18:39:25,18:39:25,7680,25,,,,21650.85,0
2469130,18:39:55,18:39:55,3331,26,,,,21962.04,0
2469130,18:40:14,18:40:14,7362,27,,,,22111.21,0
2469130,18:40:37,18:40:37,3334,28,,,,22332.13,0
2469130,18:40:59,18:40:59,3335,29,,,,22538.96,0
2469130,18:41:37,18:41:37,3336,30,,,,22896.56,0
2469130,18:42:05,18:42:05,3337,31,,,,23163.09,0
2469130,18:43:00,18:43:00,7842,32,,,,23640.03,
2469130,18:43:28,18:43:28,9699,33,,,,23883.28,0
2469130,18:44:54,18:44:54,10594,34,,,,24634.5,0
2469130,18:46:10,18:46:10,9781,35,,,,25341.55,0
2469130,18:47:13,18:47:13,9779,36,,,,25809.9,0
2469130,18:48:40,18:48:40,9776,37,,,,26162.87,0
2469130,18:49:06,18:49:06,9774,38,,,,26389.31,0
2469130,18:49:33,18:49:33,9773,39,,,,26610.04,0
2469130,18:49:57,18:49:57,6045,40,,,,26818.19,0
2469130,18:50:42,18:50:42,7838,41,,,,27226.83,0
2469130,18:51:00,18:51:00,9772,42,,1,,27400.07,
24695090,06:53:00,06:53:00,9947,1,,,1,0,
24695090,06:57:45,06:57:45,5732,2,,,,956.47,0
24695090,07:00:00,07:00:00,2127,3,,,,1583.67,
24695090,07:01:03,07:01:03,3836,4,,,,2240.8,0
24695090,07:08:00,07:08:00,2452,5,,,,6181.08,
24695090,07:10:00,07:10:00,18,6,,,,7612.35,
24695090,07:11:18,07:11:18,9506,7,,,,8025.4,0
24695090,07:17:00,07:17:00,7096,8,,,,9830.35,
24695090,07:17:42,07:17:42,9503,9,,,,10345.07,0
24695090,07:18:01,07:18:01,2388,10,,,,10576.21,0
24695090,07:18:34,07:18:34,2389,11,,,,10930.44,0
24695090,07:19:27,07:19:27,3481,12,,,,11534.01,0
24695090,07:19:57,07:19:57,5465,13,,,,11815.08,0
24695090,07:20:16,07:20:16,9502,14,,,,12031.35,0
24695090,07:20:50,07:20:50,4849,15,,,,12375.29,0
24695090,07:26:00,07:26:00,6607,16,,,,15725.46,
24695090,07:28:42,07:28:42,6580,17,,,,17416.52,0
24695090,07:31:00,07:31:00,9514,18,,,,18893.13,
24695090,07:33:00,07:33:00,9516,19,,,,19357.21,
24695090,07:34:00,07:34:00,9518,20,,,,19651.07,
24695090,07:34:28,07:34:28,3326,21,,,,20098,0
24695090,07:34:46,07:34:46,3327,22,,,,20365.37,0
24695090,07:35:40,07:35:40,3328,23,,,,21065.13,0
24695090,07:35:55,07:35:55,3329,24,,,,21281.45,0
24695090,07:36:26,07:36:26,7680,25,,,,21650.85,0
24695090,07:36:47,07:36:47,3331,26,,,,21962.04,0
24695090,07:37:01,07:37:01,7362,27,,,,22111.21,0
24695090,07:37:18,07:37:18,3334,28,,,,22332.13,0
24695090,07:37:33,07:37:33,3335,29,,,,22538.96,0
24695090,07:38:00,07:38:00,3336,30,,,,22896.56,0
24695090,07:38:21,07:38:21,3337,31,,,,23163.09,0
24695090,07:39:00,07:39:00,7842,32,,,,23640.03,
24695090,07:39:24,07:39:24,9699,33,,,,23883.28,0
24695090,07:40:39,07:40:39,10594,34,,,,24634.5,0
24695090,07:41:46,07:41:46,9781,35,,,,25341.55,0
24695090,07:42:41,07:42:41,9779,36,,,,25809.9,0
24695090,07:43:57,07:43:57,9776,37,,,,26162.87,0
24695090,07:44:20,07:44:20,9774,38,,,,26389.31,0
24695090,07:44:43,07:44:43,9773,39,,,,26610.04,0
24695090,07:45:04,07:45:04,6045,40,,,,26818.19,0
24695090,07:45:44,07:45:44,7838,41,,,,27226.83,0
24695090,07:46:00,07:46:00,9772,42,,1,,27400.07,
24695100,06:53:00,06:53:00,9947,1,,,1,0,
24695100,06:57:45,06:57:45,5732,2,,,,956.47,0
24695100,07:00:00,07:00:00,2127,3,,,,1583.67,
24695100,07:01:03,07:01:03,3836,4,,,,2240.8,0
24695100,07:08:00,07:08:00,2452,5,,,,6181.08,
24695100,07:10:00,07:10:00,18,6,,,,7612.35,
24695100,07:11:18,07:11:18,9506,7,,,,8025.4,0
24695100,07:17:00,07:17:00,7096,8,,,,9830.35,
24695100,07:17:42,07:17:42,9503,9,,,,10345.07,0
24695100,07:18:01,07:18:01,2388,10,,,,10576.21,0
24695100,07:18:34,07:18:34,2389,11,,,,10930.44,0
24695100,07:19:27,07:19:27,3481,12,,,,11534.01,0
24695100,07:19:57,07:19:57,5465,13,,,,11815.08,0
24695100,07:20:16,07:20:16,9502,14,,,,12031.35,0
24695100,07:20:50,07:20:50,4849,15,,,,12375.29,0
24695100,07:26:00,07:26:00,6607,16,,,,15725.46,
24695100,07:28:42,07:28:42,6580,17,,,,17416.52,0
24695100,07:31:00,07:31:00,9514,18,,,,18893.13,
24695100,07:33:00,07:33:00,9516,19,,,,19357.21,
24695100,07:34:00,07:34:00,9518,20,,,,19651.07,
24695100,07:34:28,07:34:28,3326,21,,,,20098,0
24695100,07:34:46,07:34:46,3327,22,,,,20365.37,0
24695100,07:35:40,07:35:40,3328,23,,,,21065.13,0
24695100,07:35:55,07:35:55,3329,24,,,,21281.45,0
24695100,07:36:26,07:36:26,7680,25,,,,21650.85,0
24695100,07:36:47,07:36:47,3331,26,,,,21962.04,0
24695100,07:37:01,07:37:01,7362,27,,,,22111.21,0
24695100,07:37:18,07:37:18,3334,28,,,,22332.13,0
24695100,07:37:33,07:37:33,3335,29,,,,22538.96,0
24695100,07:38:00,07:38:00,3336,30,,,,22896.56,0
24695100,07:38:21,07:38:21,3337,31,,,,23163.09,0
24695100,07:39:00,07:39:00,7842,32,,,,23640.03,
24695100,07:39:24,07:39:24,9699,33,,,,23883.28,0
24695100,07:40:39,07:40:39,10594,34,,,,24634.5,0
24695100,07:41:46,07:41:46,9781,35,,,,25341.55,0
24695100,07:42:41,07:42:41,9779,36,,,,25809.9,0
24695100,07:43:57,07:43:57,9776,37,,,,26162.87,0
24695100,07:44:20,07:44:20,9774,38,,,,26389.31,0
24695100,07:44:43,07:44:43,9773,39,,,,26610.04,0
24695100,07:45:04,07:45:04,6045,40,,,,26818.19,0
24695100,07:45:44,07:45:44,7838,41,,,,27226.83,0
24695100,07:46:00,07:46:00,9772,42,,1,,27400.07,
24695110,06:53:00,06:53:00,9947,1,,,1,0,
24695110,06:57:45,06:57:45,5732,2,,,,956.47,0
24695110,07:00:00,07:00:00,2127,3,,,,1583.67,
24695110,07:01:03,07:01:03,3836,4,,,,2240.8,0
24695110,07:08:00,07:08:00,2452,5,,,,6181.08,
24695110,07:10:00,07:10:00,18,6,,,,7612.35,
24695110,07:11:18,07:11:18,9506,7,,,,8025.4,0
24695110,07:17:00,07:17:00,7096,8,,,,9830.35,
24695110,07:17:42,07:17:42,9503,9,,,,10345.07,0
24695110,07:18:01,07:18:01,2388,10,,,,10576.21,0
24695110,07:18:34,07:18:34,2389,11,,,,10930.44,0
24695110,07:19:27,07:19:27,3481,12,,,,11534.01,0
24695110,07:19:57,07:19:57,5465,13,,,,11815.08,0
24695110,07:20:16,07:20:16,9502,14,,,,12031.35,0
24695110,07:20:50,07:20:50,4849,15,,,,12375.29,0
24695110,07:26:00,07:26:00,6607,16,,,,15725.46,
24695110,07:28:42,07:28:42,6580,17,,,,17416.52,0
24695110,07:31:00,07:31:00,9514,18,,,,18893.13,
24695110,07:33:00,07:33:00,9516,19,,,,19357.21,
24695110,07:34:00,07:34:00,9518,20,,,,19651.07,
24695110,07:34:28,07:34:28,3326,21,,,,20098,0
24695110,07:34:46,07:34:46,3327,22,,,,20365.37,0
24695110,07:35:40,07:35:40,3328,23,,,,21065.13,0
24695110,07:35:55,07:35:55,3329,24,,,,21281.45,0
24695110,07:36:26,07:36:26,7680,25,,,,21650.85,0
24695110,07:36:47,07:36:47,3331,26,,,,21962.04,0
24695110,07:37:01,07:37:01,7362,27,,,,22111.21,0
24695110,07:37:18,07:37:18,3334,28,,,,22332.13,0
24695110,07:37:33,07:37:33,3335,29,,,,22538.96,0
24695110,07:38:00,07:38:00,3336,30,,,,22896.56,0
24695110,07:38:21,07:38:21,3337,31,,,,23163.09,0
24695110,07:39:00,07:39:00,7842,32,,,,23640.03,
24695110,07:39:24,07:39:24,9699,33,,,,23883.28,0
24695110,07:40:39,07:40:39,10594,34,,,,24634.5,0
24695110,07:41:46,07:41:46,9781,35,,,,25341.55,0
24695110,07:42:41,07:42:41,9779,36,,,,25809.9,0
24695110,07:43:57,07:43:57,9776,37,,,,26162.87,0
24695110,07:44:20,07:44:20,9774,38,,,,26389.31,0
24695110,07:44:43,07:44:43,9773,39,,,,26610.04,0
24695110,07:45:04,07:45:04,6045,40,,,,26818.19,0
24695110,07:45:44,07:45:44,7838,41,,,,27226.83,0
24695110,07:46:00,07:46:00,9772,42,,1,,27400.07,
24695120,06:53:00,06:53:00,9947,1,,,1,0,
24695120,06:57:45,06:57:45,5732,2,,,,956.47,0
24695120,07:00:00,07:00:00,2127,3,,,,1583.67,
24695120,07:01:03,07:01:03,3836,4,,,,2240.8,0
24695120,07:08:00,07:08:00,2452,5,,,,6181.08,
24695120,07:10:00,07:10:00,18,6,,,,7612.35,
24695120,07:11:18,07:11:18,9506,7,,,,8025.4,0
24695120,07:17:00,07:17:00,7096,8,,,,9830.35,
24695120,07:17:42,07:17:42,9503,9,,,,10345.07,0
24695120,07:18:01,07:18:01,2388,10,,,,10576.21,0
24695120,07:18:34,07:18:34,2389,11,,,,10930.44,0
24695120,07:19:27,07:19:27,3481,12,,,,11534.01,0
24695120,07:19:57,07:19:57,5465,13,,,,11815.08,0
24695120,07:20:16,07:20:16,9502,14,,,,12031.35,0
24695120,07:20:50,07:20:50,4849,15,,,,12375.29,0
24695120,07:26:00,07:26:00,6607,16,,,,15725.46,
24695120,07:28:42,07:28:42,6580,17,,,,17416.52,0
24695120,07:31:00,07:31:00,9514,18,,,,18893.13,
24695120,07:33:00,07:33:00,9516,19,,,,19357.21,
24695120,07:34:00,07:34:00,9518,20,,,,19651.07,
24695120,07:34:28,07:34:28,3326,21,,,,20098,0
24695120,07:34:46,07:34:46,3327,22,,,,20365.37,0
24695120,07:35:40,07:35:40,3328,23,,,,21065.13,0
24695120,07:35:55,07:35:55,3329,24,,,,21281.45,0
24695120,07:36:26,07:36:26,7680,25,,,,21650.85,0
24695120,07:36:47,07:36:47,3331,26,,,,21962.04,0
24695120,07:37:01,07:37:01,7362,27,,,,22111.21,0
24695120,07:37:18,07:37:18,3334,28,,,,22332.13,0
24695120,07:37:33,07:37:33,3335,29,,,,22538.96,0
24695120,07:38:00,07:38:00,3336,30,,,,22896.56,0
24695120,07:38:21,07:38:21,3337,31,,,,23163.09,0
24695120,07:39:00,07:39:00,7842,32,,,,23640.03,
24695120,07:39:24,07:39:24,9699,33,,,,23883.28,0
24695120,07:40:39,07:40:39,10594,34,,,,24634.5,0
24695120,07:41:46,07:41:46,9781,35,,,,25341.55,0
24695120,07:42:41,07:42:41,9779,36,,,,25809.9,0
24695120,07:43:57,07:43:57,9776,37,,,,26162.87,0
24695120,07:44:20,07:44:20,9774,38,,,,26389.31,0
24695120,07:44:43,07:44:43,9773,39,,,,26610.04,0
24695120,07:45:04,07:45:04,6045,40,,,,26818.19,0
24695120,07:45:44,07:45:44,7838,41,,,,27226.83,0
24695120,07:46:00,07:46:00,9772,42,,1,,27400.07,
24695130,06:53:00,06:53:00,9947,1,,,1,0,
24695130,06:57:45,06:57:45,5732,2,,,,956.47,0
24695130,07:00:00,07:00:00,2127,3,,,,1583.67,
24695130,07:01:03,07:01:03,3836,4,,,,2240.8,0
24695130,07:08:00,07:08:00,2452,5,,,,6181.08,
24695130,07:10:00,07:10:00,18,6,,,,7612.35,
24695130,07:11:18,07:11:18,9506,7,,,,8025.4,0
24695130,07:17:00,07:17:00,7096,8,,,,9830.35,
24695130,07:17:42,07:17:42,9503,9,,,,10345.07,0
24695130,07:18:01,07:18:01,2388,10,,,,10576.21,0
24695130,07:18:34,07:18:34,2389,11,,,,10930.44,0
24695130,07:19:27,07:19:27,3481,12,,,,11534.01,0
24695130,07:19:57,07:19:57,5465,13,,,,11815.08,0
24695130,07:20:16,07:20:16,9502,14,,,,12031.35,0
24695130,07:20:50,07:20:50,4849,15,,,,12375.29,0
24695130,07:26:00,07:26:00,6607,16,,,,15725.46,
24695130,07:28:42,07:28:42,6580,17,,,,17416.52,0
24695130,07:31:00,07:31:00,9514,18,,,,18893.13,
24695130,07:33:00,07:33:00,9516,19,,,,19357.21,
24695130,07:34:00,07:34:00,9518,20,,,,19651.07,
24695130,07:34:28,07:34:28,3326,21,,,,20098,0
24695130,07:34:46,07:34:46,3327,22,,,,20365.37,0
24695130,07:35:40,07:35:40,3328,23,,,,21065.13,0
24695130,07:35:55,07:35:55,3329,24,,,,21281.45,0
24695130,07:36:26,07:36:26,7680,25,,,,21650.85,0
24695130,07:36:47,07:36:47,3331,26,,,,21962.04,0
24695130,07:37:01,07:37:01,7362,27,,,,22111.21,0
24695130,07:37:18,07:37:18,3334,28,,,,22332.13,0
24695130,07:37:33,07:37:33,3335,29,,,,22538.96,0
24695130,07:38:00,07:38:00,3336,30,,,,22896.56,0
24695130,07:38:21,07:38:21,3337,31,,,,23163.09,0
24695130,07:39:00,07:39:00,7842,32,,,,23640.03,
24695130,07:39:24,07:39:24,9699,33,,,,23883.28,0
24695130,07:40:39,07:40:39,10594,34,,,,24634.5,0
24695130,07:41:46,07:41:46,9781,35,,,,25341.55,0
24695130,07:42:41,07:42:41,9779,36,,,,25809.9,0
24695130,07:43:57,07:43:57,9776,37,,,,26162.87,0
24695130,07:44:20,07:44:20,9774,38,,,,26389.31,0
24695130,07:44:43,07:44:43,9773,39,,,,26610.04,0
24695130,07:45:04,07:45:04,6045,40,,,,26818.19,0
24695130,07:45:44,07:45:44,7838,41,,,,27226.83,0
24695130,07:46:00,07:46:00,9772,42,,1,,27400.07,
2483020,17:38:00,17:38:00,9947,1,,,1,0,
2483020,17:42:45,17:42:45,5732,2,,,,956.47,0
2483020,17:45:00,17:45:00,2127,3,,,,1583.67,
2483020,17:46:11,17:46:11,3836,4,,,,2240.8,0
2483020,17:54:00,17:54:00,2452,5,,,,6181.08,
2483020,17:56:00,17:56:00,18,6,,,,7612.35,
2483020,17:57:29,17:57:29,9506,7,,,,8025.4,0
2483020,18:04:00,18:04:00,7096,8,,,,9830.35,
2483020,18:04:52,18:04:52,9503,9,,,,10345.07,0
2483020,18:05:15,18:05:15,2388,10,,,,10576.21,0
2483020,18:05:55,18:05:55,2389,11,,,,10930.44,0
2483020,18:07:00,18:07:00,3481,12,,,,11534.01,0
2483020,18:07:37,18:07:37,5465,13,,,,11815.08,0
2483020,18:08:00,18:08:00,9502,14,,,,12031.35,0
2483020,18:08:41,18:08:41,4849,15,,,,12375.29,0
2483020,18:15:00,18:15:00,6607,16,,,,15725.46,
2483020,18:17:42,18:17:42,6580,17,,,,17416.52,0
2483020,18:20:00,18:20:00,9514,18,,,,18893.13,
2483020,18:22:00,18:22:00,9516,19,,,,19357.21,
2483020,18:23:00,18:23:00,9518,20,,,,19651.07,
2483020,18:23:39,18:23:39,3326,21,,,,20098,0
2483020,18:24:05,18:24:05,3327,22,,,,20365.37,0
2483020,18:25:20,18:25:20,3328,23,,,,21065.13,0
2483020,18:25:41,18:25:41,3329,24,,,,21281.45,0
2483020,18:26:25,18:26:25,7680,25,,,,21650.85,0
2483020,18:26:55,18:26:55,3331,26,,,,21962.04,0
2483020,18:27:14,18:27:14,7362,27,,,,22111.21,0
2483020,18:27:37,18:27:37,3334,28,,,,22332.13,0
2483020,18:27:59,18:27:59,3335,29,,,,22538.96,0
2483020,18:28:37,18:28:37,3336,30,,,,22896.56,0
2483020,18:29:05,18:29:05,3337,31,,,,23163.09,0
2483020,18:30:00,18:30:00,7842,32,,,,23640.03,
2483020,18:30:28,18:30:28,9699,33,,,,23883.28,0
2483020,18:31:54,18:31:54,10594,34,,,,24634.5,0
2483020,18:33:10,18:33:10,9781,35,,,,25341.55,0
2483020,18:34:13,18:34:13,9779,36,,,,25809.9,0
2483020,18:35:40,18:35:40,9776,37,,,,26162.87,0
2483020,18:36:06,18:36:06,9774,38,,,,26389.31,0
2483020,18:36:33,18:36:33,9773,39,,,,26610.04,0
2483020,18:36:57,18:36:57,6045,40,,,,26818.19,0
2483020,18:37:42,18:37:42,7838,41,,,,27226.83,0
2483020,18:38:00,18:38:00,9772,42,,1,,27400.07,
2483030,17:38:00,17:38:00,9947,1,,,1,0,
2483030,17:42:45,17:42:45,5732,2,,,,956.47,0
2483030,17:45:00,17:45:00,2127,3,,,,1583.67,
2483030,17:46:11,17:46:11,3836,4,,,,2240.8,0
2483030,17:54:00,17:54:00,2452,5,,,,6181.08,
2483030,17:56:00,17:56:00,18,6,,,,7612.35,
2483030,17:57:29,17:57:29,9506,7,,,,8025.4,0
2483030,18:04:00,18:04:00,7096,8,,,,9830.35,
2483030,18:04:52,18:04:52,9503,9,,,,10345.07,0
2483030,18:05:15,18:05:15,2388,10,,,,10576.21,0
2483030,18:05:55,18:05:55,2389,11,,,,10930.44,0
2483030,18:07:00,18:07:00,3481,12,,,,11534.01,0
2483030,18:07:37,18:07:37,5465,13,,,,11815.08,0
2483030,18:08:00,18:08:00,9502,14,,,,12031.35,0
2483030,18:08:41,18:08:41,4849,15,,,,12375.29,0
2483030,18:15:00,18:15:00,6607,16,,,,15725.46,
2483030,18:17:42,18:17:42,6580,17,,,,17416.52,0
2483030,18:20:00,18:20:00,9514,18,,,,18893.13,
2483030,18:22:00,18:22:00,9516,19,,,,19357.21,
2483030,18:23:00,18:23:00,9518,20,,,,19651.07,
2483030,18:23:39,18:23:39,3326,21,,,,20098,0
2483030,18:24:05,18:24:05,3327,22,,,,20365.37,0
2483030,18:25:20,18:25:20,3328,23,,,,21065.13,0
2483030,18:25:41,18:25:41,3329,24,,,,21281.45,0
2483030,18:26:25,18:26:25,7680,25,,,,21650.85,0
2483030,18:26:55,18:26:55,3331,26,,,,21962.04,0
2483030,18:27:14,18:27:14,7362,27,,,,22111.21,0
2483030,18:27:37,18:27:37,3334,28,,,,22332.13,0
2483030,18:27:59,18:27:59,3335,29,,,,22538.96,0
2483030,18:28:37,18:28:37,3336,30,,,,22896.56,0
2483030,18:29:05,18:29:05,3337,31,,,,23163.09,0
2483030,18:30:00,18:30:00,7842,32,,,,23640.03,
2483030,18:30:28,18:30:28,9699,33,,,,23883.28,0
2483030,18:31:54,18:31:54,10594,34,,,,24634.5,0
2483030,18:33:10,18:33:10,9781,35,,,,25341.55,0
2483030,18:34:13,18:34:13,9779,36,,,,25809.9,0
2483030,18:35:40,18:35:40,9776,37,,,,26162.87,0
2483030,18:36:06,18:36:06,9774,38,,,,26389.31,0
2483030,18:36:33,18:36:33,9773,39,,,,26610.04,0
2483030,18:36:57,18:36:57,6045,40,,,,26818.19,0
2483030,18:37:42,18:37:42,7838,41,,,,27226.83,0
2483030,18:38:00,18:38:00,9772,42,,1,,27400.07,
2483040,17:38:00,17:38:00,9947,1,,,1,0,
2483040,17:42:45,17:42:45,5732,2,,,,956.47,0
2483040,17:45:00,17:45:00,2127,3,,,,1583.67,
2483040,17:46:11,17:46:11,3836,4,,,,2240.8,0
2483040,17:54:00,17:54:00,2452,5,,,,6181.08,
2483040,17:56:00,17:56:00,18,6,,,,7612.35,
2483040,17:57:29,17:57:29,9506,7,,,,8025.4,0
2483040,18:04:00,18:04:00,7096,8,,,,9830.35,
2483040,18:04:52,18:04:52,9503,9,,,,10345.07,0
2483040,18:05:15,18:05:15,2388,10,,,,10576.21,0
2483040,18:05:55,18:05:55,2389,11,,,,10930.44,0
2483040,18:07:00,18:07:00,3481,12,,,,11534.01,0
2483040,18:07:37,18:07:37,5465,13,,,,11815.08,0
2483040,18:08:00,18:08:00,9502,14,,,,12031.35,0
2483040,18:08:41,18:08:41,4849,15,,,,12375.29,0
2483040,18:15:00,18:15:00,6607,16,,,,15725.46,
2483040,18:17:42,18:17:42,6580,17,,,,17416.52,0
2483040,18:20:00,18:20:00,9514,18,,,,18893.13,
2483040,18:22:00,18:22:00,9516,19,,,,19357.21,
2483040,18:23:00,18:23:00,9518,20,,,,19651.07,
2483040,18:23:39,18:23:39,3326,21,,,,20098,0
2483040,18:24:05,18:24:05,3327,22,,,,20365.37,0
2483040,18:25:20,18:25:20,3328,23,,,,21065.13,0
2483040,18:25:41,18:25:41,3329,24,,,,21281.45,0
2483040,18:26:25,18:26:25,7680,25,,,,21650.85,0
2483040,18:26:55,18:26:55,3331,26,,,,21962.04,0
2483040,18:27:14,18:27:14,7362,27,,,,22111.21,0
2483040,18:27:37,18:27:37,3334,28,,,,22332.13,0
2483040,18:27:59,18:27:59,3335,29,,,,22538.96,0
2483040,18:28:37,18:28:37,3336,30,,,,22896.56,0
2483040,18:29:05,18:29:05,3337,31,,,,23163.09,0
2483040,18:30:00,18:30:00,7842,32,,,,23640.03,
2483040,18:30:28,18:30:28,9699,33,,,,23883.28,0
2483040,18:31:54,18:31:54,10594,34,,,,24634.5,0
2483040,18:33:10,18:33:10,9781,35,,,,25341.55,0
2483040,18:34:13,18:34:13,9779,36,,,,25809.9,0
2483040,18:35:40,18:35:40,9776,37,,,,26162.87,0
2483040,18:36:06,18:36:06,9774,38,,,,26389.31,0
2483040,18:36:33,18:36:33,9773,39,,,,26610.04,0
2483040,18:36:57,18:36:57,6045,40,,,,26818.19,0
2483040,18:37:42,18:37:42,7838,41,,,,27226.83,0
2483040,18:38:00,18:38:00,9772,42,,1,,27400.07,
2483050,17:38:00,17:38:00,9947,1,,,1,0,
2483050,17:42:45,17:42:45,5732,2,,,,956.47,0
2483050,17:45:00,17:45:00,2127,3,,,,1583.67,
2483050,17:46:11,17:46:11,3836,4,,,,2240.8,0
2483050,17:54:00,17:54:00,2452,5,,,,6181.08,
2483050,17:56:00,17:56:00,18,6,,,,7612.35,
2483050,17:57:29,17:57:29,9506,7,,,,8025.4,0
2483050,18:04:00,18:04:00,7096,8,,,,9830.35,
2483050,18:04:52,18:04:52,9503,9,,,,10345.07,0
2483050,18:05:15,18:05:15,2388,10,,,,10576.21,0
2483050,18:05:55,18:05:55,2389,11,,,,10930.44,0
2483050,18:07:00,18:07:00,3481,12,,,,11534.01,0
2483050,18:07:37,18:07:37,5465,13,,,,11815.08,0
2483050,18:08:00,18:08:00,9502,14,,,,12031.35,0
2483050,18:08:41,18:08:41,4849,15,,,,12375.29,0
2483050,18:15:00,18:15:00,6607,16,,,,15725.46,
2483050,18:17:42,18:17:42,6580,17,,,,17416.52,0
2483050,18:20:00,18:20:00,9514,18,,,,18893.13,
2483050,18:22:00,18:22:00,9516,19,,,,19357.21,
2483050,18:23:00,18:23:00,9518,20,,,,19651.07,
2483050,18:23:39,18:23:39,3326,21,,,,20098,0
2483050,18:24:05,18:24:05,3327,22,,,,20365.37,0
2483050,18:25:20,18:25:20,3328,23,,,,21065.13,0
2483050,18:25:41,18:25:41,3329,24,,,,21281.45,0
2483050,18:26:25,18:26:25,7680,25,,,,21650.85,0
2483050,18:26:55,18:26:55,3331,26,,,,21962.04,0
2483050,18:27:14,18:27:14,7362,27,,,,22111.21,0
2483050,18:27:37,18:27:37,3334,28,,,,22332.13,0
2483050,18:27:59,18:27:59,3335,29,,,,22538.96,0
2483050,18:28:37,18:28:37,3336,30,,,,22896.56,0
2483050,18:29:05,18:29:05,3337,31,,,,23163.09,0
2483050,18:30:00,18:30:00,7842,32,,,,23640.03,
2483050,18:30:28,18:30:28,9699,33,,,,23883.28,0
2483050,18:31:54,18:31:54,10594,34,,,,24634.5,0
2483050,18:33:10,18:33:10,9781,35,,,,25341.55,0
2483050,18:34:13,18:34:13,9779,36,,,,25809.9,0
2483050,18:35:40,18:35:40,9776,37,,,,26162.87,0
2483050,18:36:06,18:36:06,9774,38,,,,26389.31,0
2483050,18:36:33,18:36:33,9773,39,,,,26610.04,0
2483050,18:36:57,18:36:57,6045,40,,,,26818.19,0
2483050,18:37:42,18:37:42,7838,41,,,,27226.83,0
2483050,18:38:00,18:38:00,9772,42,,1,,27400.07,
2483060,17:38:00,17:38:00,9947,1,,,1,0,
2483060,17:42:45,17:42:45,5732,2,,,,956.47,0
2483060,17:45:00,17:45:00,2127,3,,,,1583.67,
2483060,17:46:11,17:46:11,3836,4,,,,2240.8,0
2483060,17:54:00,17:54:00,2452,5,,,,6181.08,
2483060,17:56:00,17:56:00,18,6,,,,7612.35,
2483060,17:57:29,17:57:29,9506,7,,,,8025.4,0
2483060,18:04:00,18:04:00,7096,8,,,,9830.35,
2483060,18:04:52,18:04:52,9503,9,,,,10345.07,0
2483060,18:05:15,18:05:15,2388,10,,,,10576.21,0
2483060,18:05:55,18:05:55,2389,11,,,,10930.44,0
2483060,18:07:00,18:07:00,3481,12,,,,11534.01,0
2483060,18:07:37,18:07:37,5465,13,,,,11815.08,0
2483060,18:08:00,18:08:00,9502,14,,,,12031.35,0
2483060,18:08:41,18:08:41,4849,15,,,,12375.29,0
2483060,18:15:00,18:15:00,6607,16,,,,15725.46,
2483060,18:17:42,18:17:42,6580,17,,,,17416.52,0
2483060,18:20:00,18:20:00,9514,18,,,,18893.13,
2483060,18:22:00,18:22:00,9516,19,,,,19357.21,
2483060,18:23:00,18:23:00,9518,20,,,,19651.07,
2483060,18:23:39,18:23:39,3326,21,,,,20098,0
2483060,18:24:05,18:24:05,3327,22,,,,20365.37,0
2483060,18:25:20,18:25:20,3328,23,,,,21065.13,0
2483060,18:25:41,18:25:41,3329,24,,,,21281.45,0
2483060,18:26:25,18:26:25,7680,25,,,,21650.85,0
2483060,18:26:55,18:26:55,3331,26,,,,21962.04,0
2483060,18:27:14,18:27:14,7362,27,,,,22111.21,0
2483060,18:27:37,18:27:37,3334,28,,,,22332.13,0
2483060,18:27:59,18:27:59,3335,29,,,,22538.96,0
2483060,18:28:37,18:28:37,3336,30,,,,22896.56,0
2483060,18:29:05,18:29:05,3337,31,,,,23163.09,0
2483060,18:30:00,18:30:00,7842,32,,,,23640.03,
2483060,18:30:28,18:30:28,9699,33,,,,23883.28,0
2483060,18:31:54,18:31:54,10594,34,,,,24634.5,0
2483060,18:33:10,18:33:10,9781,35,,,,25341.55,0
2483060,18:34:13,18:34:13,9779,36,,,,25809.9,0
2483060,18:35:40,18:35:40,9776,37,,,,26162.87,0
2483060,18:36:06,18:36:06,9774,38,,,,26389.31,0
2483060,18:36:33,18:36:33,9773,39,,,,26610.04,0
2483060,18:36:57,18:36:57,6045,40,,,,26818.19,0
2483060,18:37:42,18:37:42,7838,41,,,,27226.83,0
2483060,18:38:00,18:38:00,9772,42,,1,,27400.07,
2483080,17:38:00,17:38:00,9947,1,,,1,0,
2483080,17:42:45,17:42:45,5732,2,,,,956.47,0
2483080,17:45:00,17:45:00,2127,3,,,,1583.67,
2483080,17:46:11,17:46:11,3836,4,,,,2240.8,0
2483080,17:54:00,17:54:00,2452,5,,,,6181.08,
2483080,17:56:00,17:56:00,18,6,,,,7612.35,
2483080,17:57:29,17:57:29,9506,7,,,,8025.4,0
2483080,18:04:00,18:04:00,7096,8,,,,9830.35,
2483080,18:04:52,18:04:52,9503,9,,,,10345.07,0
2483080,18:05:15,18:05:15,2388,10,,,,10576.21,0
2483080,18:05:55,18:05:55,2389,11,,,,10930.44,0
2483080,18:07:00,18:07:00,3481,12,,,,11534.01,0
2483080,18:07:37,18:07:37,5465,13,,,,11815.08,0
2483080,18:08:00,18:08:00,9502,14,,,,12031.35,0
2483080,18:08:41,18:08:41,4849,15,,,,12375.29,0
2483080,18:15:00,18:15:00,6607,16,,,,15725.46,
2483080,18:17:42,18:17:42,6580,17,,,,17416.52,0
2483080,18:20:00,18:20:00,9514,18,,,,18893.13,
2483080,18:22:00,18:22:00,9516,19,,,,19357.21,
2483080,18:23:00,18:23:00,9518,20,,,,19651.07,
2483080,18:23:39,18:23:39,3326,21,,,,20098,0
2483080,18:24:05,18:24:05,3327,22,,,,20365.37,0
2483080,18:25:20,18:25:20,3328,23,,,,21065.13,0
2483080,18:25:41,18:25:41,3329,24,,,,21281.45,0
2483080,18:26:25,18:26:25,7680,25,,,,21650.85,0
2483080,18:26:55,18:26:55,3331,26,,,,21962.04,0
2483080,18:27:14,18:27:14,7362,27,,,,22111.21,0
2483080,18:27:37,18:27:37,3334,28,,,,22332.13,0
2483080,18:27:59,18:27:59,3335,29,,,,22538.96,0
2483080,18:28:37,18:28:37,3336,30,,,,22896.56,0
2483080,18:29:05,18:29:05,3337,31,,,,23163.09,0
2483080,18:30:00,18:30:00,7842,32,,,,23640.03,
2483080,18:30:28,18:30:28,9699,33,,,,23883.28,0
2483080,18:31:54,18:31:54,10594,34,,,,24634.5,0
2483080,18:33:10,18:33:10,9781,35,,,,25341.55,0
2483080,18:34:13,18:34:13,9779,36,,,,25809.9,0
2483080,18:35:40,18:35:40,9776,37,,,,26162.87,0
2483080,18:36:06,18:36:06,9774,38,,,,26389.31,0
2483080,18:36:33,18:36:33,9773,39,,,,26610.04,0
2483080,18:36:57,18:36:57,6045,40,,,,26818.19,0
2483080,18:37:42,18:37:42,7838,41,,,,27226.83,0
2483080,18:38:00,18:38:00,9772,42,,1,,27400.07,
24869090,22:21:00,22:21:00,9947,1,,,1,0,
24869090,22:25:45,22:25:45,5732,2,,,,956.47,0
24869090,22:28:00,22:28:00,2127,3,,,,1583.67,
24869090,22:29:00,22:29:00,2514,4,,,,2588.95,
24869090,22:39:00,22:39:00,10161,5,,,,7149.14,
24869090,22:41:00,22:41:00,18,6,,,,8634.28,
24869090,22:42:11,22:42:11,9506,7,,,,9041.74,0
24869090,22:47:00,22:47:00,7096,8,,,,10823.85,
24869090,22:47:47,22:47:47,9503,9,,,,11338.57,0
24869090,22:48:08,22:48:08,2388,10,,,,11569.71,0
24869090,22:48:44,22:48:44,2389,11,,,,11923.94,0
24869090,22:49:44,22:49:44,3481,12,,,,12527.51,0
24869090,22:50:17,22:50:17,5465,13,,,,12808.58,0
24869090,22:50:38,22:50:38,9502,14,,,,13024.85,0
24869090,22:51:15,22:51:15,4849,15,,,,13368.79,0
24869090,22:57:00,22:57:00,6607,16,,,,16718.96,
24869090,22:59:42,22:59:42,6580,17,,,,18410.02,0
24869090,23:02:00,23:02:00,9514,18,,,,19886.63,
24869090,23:03:00,23:03:00,9516,19,,,,20350.71,
24869090,23:04:00,23:04:00,9518,20,,,,20644.57,
24869090,23:04:33,23:04:33,3326,21,,,,21091.5,0
24869090,23:04:55,23:04:55,3327,22,,,,21358.87,0
24869090,23:06:00,23:06:00,3328,23,,,,22058.63,0
24869090,23:06:18,23:06:18,3329,24,,,,22274.95,0
24869090,23:06:55,23:06:55,7680,25,,,,22644.35,0
24869090,23:07:21,23:07:21,3331,26,,,,22955.54,0
24869090,23:07:37,23:07:37,7362,27,,,,23104.71,0
24869090,23:07:57,23:07:57,3334,28,,,,23325.63,0
24869090,23:08:16,23:08:16,3335,29,,,,23532.46,0
24869090,23:08:48,23:08:48,3336,30,,,,23890.06,0
24869090,23:09:13,23:09:13,3337,31,,,,24156.59,0
24869090,23:10:00,23:10:00,7842,32,,,,24633.53,
24869090,23:10:25,23:10:25,9699,33,,,,24876.78,0
24869090,23:11:40,23:11:40,10594,34,,,,25628,0
24869090,23:12:47,23:12:47,9781,35,,,,26335.05,0
24869090,23:13:43,23:13:43,9779,36,,,,26803.4,0
24869090,23:14:59,23:14:59,9776,37,,,,27156.37,0
24869090,23:15:22,23:15:22,9774,38,,,,27382.81,0
24869090,23:15:46,23:15:46,9773,39,,,,27603.54,0
24869090,23:16:09,23:16:09,6045,40,,,,27811.68,0
24869090,23:16:44,23:16:44,7838,41,,,,28220.76,0
24869090,23:17:00,23:17:00,9772,42,,1,,28398.7,
24869100,22:21:00,22:21:00,9947,1,,,1,0,
24869100,22:25:45,22:25:45,5732,2,,,,956.47,0
24869100,22:28:00,22:28:00,2127,3,,,,1583.67,
24869100,22:29:00,22:29:00,2514,4,,,,2588.95,
24869100,22:39:00,22:39:00,10161,5,,,,7149.14,
24869100,22:41:00,22:41:00,18,6,,,,8634.28,
24869100,22:42:11,22:42:11,9506,7,,,,9041.74,0
24869100,22:47:00,22:47:00,7096,8,,,,10823.85,
24869100,22:47:47,22:47:47,9503,9,,,,11338.57,0
24869100,22:48:08,22:48:08,2388,10,,,,11569.71,0
24869100,22:48:44,22:48:44,2389,11,,,,11923.94,0
24869100,22:49:44,22:49:44,3481,12,,,,12527.51,0
24869100,22:50:17,22:50:17,5465,13,,,,12808.58,0
24869100,22:50:38,22:50:38,9502,14,,,,13024.85,0
24869100,22:51:15,22:51:15,4849,15,,,,13368.79,0
24869100,22:57:00,22:57:00,6607,16,,,,16718.96,
24869100,22:59:42,22:59:42,6580,17,,,,18410.02,0
24869100,23:02:00,23:02:00,9514,18,,,,19886.63,
24869100,23:03:00,23:03:00,9516,19,,,,20350.71,
24869100,23:04:00,23:04:00,9518,20,,,,20644.57,
24869100,23:04:33,23:04:33,3326,21,,,,21091.5,0
24869100,23:04:55,23:04:55,3327,22,,,,21358.87,0
24869100,23:06:00,23:06:00,3328,23,,,,22058.63,0
24869100,23:06:18,23:06:18,3329,24,,,,22274.95,0
24869100,23:06:55,23:06:55,7680,25,,,,22644.35,0
24869100,23:07:21,23:07:21,3331,26,,,,22955.54,0
24869100,23:07:37,23:07:37,7362,27,,,,23104.71,0
24869100,23:07:57,23:07:57,3334,28,,,,23325.63,0
24869100,23:08:16,23:08:16,3335,29,,,,23532.46,0
24869100,23:08:48,23:08:48,3336,30,,,,23890.06,0
24869100,23:09:13,23:09:13,3337,31,,,,24156.59,0
24869100,23:10:00,23:10:00,7842,32,,,,24633.53,
24869100,23:10:25,23:10:25,9699,33,,,,24876.78,0
24869100,23:11:40,23:11:40,10594,34,,,,25628,0
24869100,23:12:47,23:12:47,9781,35,,,,26335.05,0
24869100,23:13:43,23:13:43,9779,36,,,,26803.4,0
24869100,23:14:59,23:14:59,9776,37,,,,27156.37,0
24869100,23:15:22,23:15:22,9774,38,,,,27382.81,0
24869100,23:15:46,23:15:46,9773,39,,,,27603.54,0
24869100,23:16:09,23:16:09,6045,40,,,,27811.68,0
24869100,23:16:44,23:16:44,7838,41,,,,28220.76,0
24869100,23:17:00,23:17:00,9772,42,,1,,28398.7,
24869110,22:21:00,22:21:00,9947,1,,,1,0,
24869110,22:25:45,22:25:45,5732,2,,,,956.47,0
24869110,22:28:00,22:28:00,2127,3,,,,1583.67,
24869110,22:29:00,22:29:00,2514,4,,,,2588.95,
24869110,22:39:00,22:39:00,10161,5,,,,7149.14,
24869110,22:41:00,22:41:00,18,6,,,,8634.28,
24869110,22:42:11,22:42:11,9506,7,,,,9041.74,0
24869110,22:47:00,22:47:00,7096,8,,,,10823.85,
24869110,22:47:47,22:47:47,9503,9,,,,11338.57,0
24869110,22:48:08,22:48:08,2388,10,,,,11569.71,0
24869110,22:48:44,22:48:44,2389,11,,,,11923.94,0
24869110,22:49:44,22:49:44,3481,12,,,,12527.51,0
24869110,22:50:17,22:50:17,5465,13,,,,12808.58,0
24869110,22:50:38,22:50:38,9502,14,,,,13024.85,0
24869110,22:51:15,22:51:15,4849,15,,,,13368.79,0
24869110,22:57:00,22:57:00,6607,16,,,,16718.96,
24869110,22:59:42,22:59:42,6580,17,,,,18410.02,0
24869110,23:02:00,23:02:00,9514,18,,,,19886.63,
24869110,23:03:00,23:03:00,9516,19,,,,20350.71,
24869110,23:04:00,23:04:00,9518,20,,,,20644.57,
24869110,23:04:33,23:04:33,3326,21,,,,21091.5,0
24869110,23:04:55,23:04:55,3327,22,,,,21358.87,0
24869110,23:06:00,23:06:00,3328,23,,,,22058.63,0
24869110,23:06:18,23:06:18,3329,24,,,,22274.95,0
24869110,23:06:55,23:06:55,7680,25,,,,22644.35,0
24869110,23:07:21,23:07:21,3331,26,,,,22955.54,0
24869110,23:07:37,23:07:37,7362,27,,,,23104.71,0
24869110,23:07:57,23:07:57,3334,28,,,,23325.63,0
24869110,23:08:16,23:08:16,3335,29,,,,23532.46,0
24869110,23:08:48,23:08:48,3336,30,,,,23890.06,0
24869110,23:09:13,23:09:13,3337,31,,,,24156.59,0
24869110,23:10:00,23:10:00,7842,32,,,,24633.53,
24869110,23:10:25,23:10:25,9699,33,,,,24876.78,0
24869110,23:11:40,23:11:40,10594,34,,,,25628,0
24869110,23:12:47,23:12:47,9781,35,,,,26335.05,0
24869110,23:13:43,23:13:43,9779,36,,,,26803.4,0
24869110,23:14:59,23:14:59,9776,37,,,,27156.37,0
24869110,23:15:22,23:15:22,9774,38,,,,27382.81,0
24869110,23:15:46,23:15:46,9773,39,,,,27603.54,0
24869110,23:16:09,23:16:09,6045,40,,,,27811.68,0
24869110,23:16:44,23:16:44,7838,41,,,,28220.76,0
24869110,23:17:00,23:17:00,9772,42,,1,,28398.7,
24869120,22:21:00,22:21:00,9947,1,,,1,0,
24869120,22:25:45,22:25:45,5732,2,,,,956.47,0
24869120,22:28:00,22:28:00,2127,3,,,,1583.67,
24869120,22:29:00,22:29:00,2514,4,,,,2588.95,
24869120,22:39:00,22:39:00,10161,5,,,,7149.14,
24869120,22:41:00,22:41:00,18,6,,,,8634.28,
24869120,22:42:11,22:42:11,9506,7,,,,9041.74,0
24869120,22:47:00,22:47:00,7096,8,,,,10823.85,
24869120,22:47:47,22:47:47,9503,9,,,,11338.57,0
24869120,22:48:08,22:48:08,2388,10,,,,11569.71,0
24869120,22:48:44,22:48:44,2389,11,,,,11923.94,0
24869120,22:49:44,22:49:44,3481,12,,,,12527.51,0
24869120,22:50:17,22:50:17,5465,13,,,,12808.58,0
24869120,22:50:38,22:50:38,9502,14,,,,13024.85,0
24869120,22:51:15,22:51:15,4849,15,,,,13368.79,0
24869120,22:57:00,22:57:00,6607,16,,,,16718.96,
24869120,22:59:42,22:59:42,6580,17,,,,18410.02,0
24869120,23:02:00,23:02:00,9514,18,,,,19886.63,
24869120,23:03:00,23:03:00,9516,19,,,,20350.71,
24869120,23:04:00,23:04:00,9518,20,,,,20644.57,
24869120,23:04:33,23:04:33,3326,21,,,,21091.5,0
24869120,23:04:55,23:04:55,3327,22,,,,21358.87,0
24869120,23:06:00,23:06:00,3328,23,,,,22058.63,0
24869120,23:06:18,23:06:18,3329,24,,,,22274.95,0
24869120,23:06:55,23:06:55,7680,25,,,,22644.35,0
24869120,23:07:21,23:07:21,3331,26,,,,22955.54,0
24869120,23:07:37,23:07:37,7362,27,,,,23104.71,0
24869120,23:07:57,23:07:57,3334,28,,,,23325.63,0
24869120,23:08:16,23:08:16,3335,29,,,,23532.46,0
24869120,23:08:48,23:08:48,3336,30,,,,23890.06,0
24869120,23:09:13,23:09:13,3337,31,,,,24156.59,0
24869120,23:10:00,23:10:00,7842,32,,,,24633.53,
24869120,23:10:25,23:10:25,9699,33,,,,24876.78,0
24869120,23:11:40,23:11:40,10594,34,,,,25628,0
24869120,23:12:47,23:12:47,9781,35,,,,26335.05,0
24869120,23:13:43,23:13:43,9779,36,,,,26803.4,0
24869120,23:14:59,23:14:59,9776,37,,,,27156.37,0
24869120,23:15:22,23:15:22,9774,38,,,,27382.81,0
24869120,23:15:46,23:15:46,9773,39,,,,27603.54,0
24869120,23:16:09,23:16:09,6045,40,,,,27811.68,0
24869120,23:16:44,23:16:44,7838,41,,,,28220.76,0
24869120,23:17:00,23:17:00,9772,42,,1,,28398.7,
24869130,22:21:00,22:21:00,9947,1,,,1,0,
24869130,22:25:45,22:25:45,5732,2,,,,956.47,0
24869130,22:28:00,22:28:00,2127,3,,,,1583.67,
24869130,22:29:00,22:29:00,2514,4,,,,2588.95,
24869130,22:39:00,22:39:00,10161,5,,,,7149.14,
24869130,22:41:00,22:41:00,18,6,,,,8634.28,
24869130,22:42:11,22:42:11,9506,7,,,,9041.74,0
24869130,22:47:00,22:47:00,7096,8,,,,10823.85,
24869130,22:47:47,22:47:47,9503,9,,,,11338.57,0
24869130,22:48:08,22:48:08,2388,10,,,,11569.71,0
24869130,22:48:44,22:48:44,2389,11,,,,11923.94,0
24869130,22:49:44,22:49:44,3481,12,,,,12527.51,0
24869130,22:50:17,22:50:17,5465,13,,,,12808.58,0
24869130,22:50:38,22:50:38,9502,14,,,,13024.85,0
24869130,22:51:15,22:51:15,4849,15,,,,13368.79,0
24869130,22:57:00,22:57:00,6607,16,,,,16718.96,
24869130,22:59:42,22:59:42,6580,17,,,,18410.02,0
24869130,23:02:00,23:02:00,9514,18,,,,19886.63,
24869130,23:03:00,23:03:00,9516,19,,,,20350.71,
24869130,23:04:00,23:04:00,9518,20,,,,20644.57,
24869130,23:04:33,23:04:33,3326,21,,,,21091.5,0
24869130,23:04:55,23:04:55,3327,22,,,,21358.87,0
24869130,23:06:00,23:06:00,3328,23,,,,22058.63,0
24869130,23:06:18,23:06:18,3329,24,,,,22274.95,0
24869130,23:06:55,23:06:55,7680,25,,,,22644.35,0
24869130,23:07:21,23:07:21,3331,26,,,,22955.54,0
24869130,23:07:37,23:07:37,7362,27,,,,23104.71,0
24869130,23:07:57,23:07:57,3334,28,,,,23325.63,0
24869130,23:08:16,23:08:16,3335,29,,,,23532.46,0
24869130,23:08:48,23:08:48,3336,30,,,,23890.06,0
24869130,23:09:13,23:09:13,3337,31,,,,24156.59,0
24869130,23:10:00,23:10:00,7842,32,,,,24633.53,
24869130,23:10:25,23:10:25,9699,33,,,,24876.78,0
24869130,23:11:40,23:11:40,10594,34,,,,25628,0
24869130,23:12:47,23:12:47,9781,35,,,,26335.05,0
24869130,23:13:43,23:13:43,9779,36,,,,26803.4,0
24869130,23:14:59,23:14:59,9776,37,,,,27156.37,0
24869130,23:15:22,23:15:22,9774,38,,,,27382.81,0
24869130,23:15:46,23:15:46,9773,39,,,,27603.54,0
24869130,23:16:09,23:16:09,6045,40,,,,27811.68,0
24869130,23:16:44,23:16:44,7838,41,,,,28220.76,0
24869130,23:17:00,23:17:00,9772,42,,1,,28398.7,
24914070,21:00:00,21:00:00,9947,1,,,1,0,
24914070,21:02:43,21:02:43,5732,2,,,,956.47,0
24914070,21:04:00,21:04:00,2127,3,,,,1583.67,
24914070,21:08:00,21:08:00,2514,4,,,,2588.95,
24914070,21:16:00,21:16:00,10161,5,,,,7149.14,
24914070,21:19:00,21:19:00,18,6,,,,8634.28,
24914070,21:20:11,21:20:11,9506,7,,,,9041.74,0
24914070,21:25:00,21:25:00,7096,8,,,,10823.85,
24914070,21:25:42,21:25:42,9503,9,,,,11338.57,0
24914070,21:26:01,21:26:01,2388,10,,,,11569.71,0
24914070,21:26:34,21:26:34,2389,11,,,,11923.94,0
24914070,21:27:27,21:27:27,3481,12,,,,12527.51,0
24914070,21:27:57,21:27:57,5465,13,,,,12808.58,0
24914070,21:28:16,21:28:16,9502,14,,,,13024.85,0
24914070,21:28:50,21:28:50,4849,15,,,,13368.79,0
24914070,21:34:00,21:34:00,6607,16,,,,16718.96,
24914070,21:36:42,21:36:42,6580,17,,,,18410.02,0
24914070,21:39:00,21:39:00,9514,18,,,,19886.63,
24914070,21:40:00,21:40:00,9516,19,,,,20350.71,
24914070,21:43:00,21:43:00,9518,20,,,,20644.57,
24914070,21:43:39,21:43:39,3326,21,,,,21091.5,0
24914070,21:44:05,21:44:05,3327,22,,,,21358.87,0
24914070,21:45:20,21:45:20,3328,23,,,,22058.63,0
24914070,21:45:41,21:45:41,3329,24,,,,22274.95,0
24914070,21:46:25,21:46:25,7680,25,,,,22644.35,0
24914070,21:46:55,21:46:55,3331,26,,,,22955.54,0
24914070,21:47:14,21:47:14,7362,27,,,,23104.71,0
24914070,21:47:37,21:47:37,3334,28,,,,23325.63,0
24914070,21:47:59,21:47:59,3335,29,,,,23532.46,0
24914070,21:48:37,21:48:37,3336,30,,,,23890.06,0
24914070,21:49:05,21:49:05,3337,31,,,,24156.59,0
24914070,21:50:00,21:50:00,7842,32,,,,24633.53,
24914070,21:50:35,21:50:35,9699,33,,,,24876.78,0
24914070,21:52:23,21:52:23,10594,34,,,,25628,0
24914070,21:53:59,21:53:59,9781,35,,,,26335.05,0
24914070,21:55:18,21:55:18,9779,36,,,,26803.4,0
24914070,21:57:08,21:57:08,9776,37,,,,27156.37,0
24914070,21:57:40,21:57:40,9774,38,,,,27382.81,0
24914070,21:58:14,21:58:14,9773,39,,,,27603.54,0
24914070,21:58:48,21:58:48,6045,40,,,,27811.68,0
24914070,21:59:37,21:59:37,7838,41,,,,28220.76,0
24914070,22:00:00,22:00:00,9772,42,,1,,28398.7,
25433020,18:17:00,18:17:00,9947,1,,,1,0,
25433020,18:21:45,18:21:45,5732,2,,,,956.47,0
25433020,18:24:00,18:24:00,2127,3,,,,1583.67,
25433020,18:25:03,18:25:03,3836,4,,,,2240.8,0
25433020,18:32:00,18:32:00,2452,5,,,,6181.08,
25433020,18:34:00,18:34:00,18,6,,,,7612.35,
25433020,18:35:18,18:35:18,9506,7,,,,8025.4,0
25433020,18:41:00,18:41:00,7096,8,,,,9830.35,
25433020,18:41:52,18:41:52,9503,9,,,,10345.07,0
25433020,18:42:15,18:42:15,2388,10,,,,10576.21,0
25433020,18:42:55,18:42:55,2389,11,,,,10930.44,0
25433020,18:44:00,18:44:00,3481,12,,,,11534.01,0
25433020,18:44:37,18:44:37,5465,13,,,,11815.08,0
25433020,18:45:00,18:45:00,9502,14,,,,12031.35,0
25433020,18:45:41,18:45:41,4849,15,,,,12375.29,0
25433020,18:52:00,18:52:00,6607,16,,,,15725.46,
25433020,18:54:42,18:54:42,6580,17,,,,17416.52,0
25433020,18:57:00,18:57:00,9514,18,,,,18893.13,
25433020,18:59:00,18:59:00,9516,19,,,,19357.21,
25433020,19:00:00,19:00:00,9518,20,,,,19651.07,
25433020,19:00:45,19:00:45,3326,21,,,,20098,0
25433020,19:01:14,19:01:14,3327,22,,,,20365.37,0
25433020,19:02:40,19:02:40,3328,23,,,,21065.13,0
25433020,19:03:04,19:03:04,3329,24,,,,21281.45,0
25433020,19:03:54,19:03:54,7680,25,,,,21650.85,0
25433020,19:04:28,19:04:28,3331,26,,,,21962.04,0
25433020,19:04:50,19:04:50,7362,27,,,,22111.21,0
25433020,19:05:16,19:05:16,3334,28,,,,22332.13,0
25433020,19:05:41,19:05:41,3335,29,,,,22538.96,0
25433020,19:06:25,19:06:25,3336,30,,,,22896.56,0
25433020,19:06:57,19:06:57,3337,31,,,,23163.09,0
25433020,19:08:00,19:08:00,7842,32,,,,23640.03,
25433020,19:08:28,19:08:28,9699,33,,,,23883.28,0
25433020,19:09:54,19:09:54,10594,34,,,,24634.5,0
25433020,19:11:10,19:11:10,9781,35,,,,25341.55,0
25433020,19:12:13,19:12:13,9779,36,,,,25809.9,0
25433020,19:13:40,19:13:40,9776,37,,,,26162.87,0
25433020,19:14:06,19:14:06,9774,38,,,,26389.31,0
25433020,19:14:33,19:14:33,9773,39,,,,26610.04,0
25433020,19:14:57,19:14:57,6045,40,,,,26818.19,0
25433020,19:15:42,19:15:42,7838,41,,,,27226.83,0
25433020,19:16:00,19:16:00,9772,42,,1,,27400.07,
25433030,18:17:00,18:17:00,9947,1,,,1,0,
25433030,18:21:45,18:21:45,5732,2,,,,956.47,0
25433030,18:24:00,18:24:00,2127,3,,,,1583.67,
25433030,18:25:03,18:25:03,3836,4,,,,2240.8,0
25433030,18:32:00,18:32:00,2452,5,,,,6181.08,
25433030,18:34:00,18:34:00,18,6,,,,7612.35,
25433030,18:35:18,18:35:18,9506,7,,,,8025.4,0
25433030,18:41:00,18:41:00,7096,8,,,,9830.35,
25433030,18:41:52,18:41:52,9503,9,,,,10345.07,0
25433030,18:42:15,18:42:15,2388,10,,,,10576.21,0
25433030,18:42:55,18:42:55,2389,11,,,,10930.44,0
25433030,18:44:00,18:44:00,3481,12,,,,11534.01,0
25433030,18:44:37,18:44:37,5465,13,,,,11815.08,0
25433030,18:45:00,18:45:00,9502,14,,,,12031.35,0
25433030,18:45:41,18:45:41,4849,15,,,,12375.29,0
25433030,18:52:00,18:52:00,6607,16,,,,15725.46,
25433030,18:54:42,18:54:42,6580,17,,,,17416.52,0
25433030,18:57:00,18:57:00,9514,18,,,,18893.13,
25433030,18:59:00,18:59:00,9516,19,,,,19357.21,
25433030,19:00:00,19:00:00,9518,20,,,,19651.07,
25433030,19:00:45,19:00:45,3326,21,,,,20098,0
25433030,19:01:14,19:01:14,3327,22,,,,20365.37,0
25433030,19:02:40,19:02:40,3328,23,,,,21065.13,0
25433030,19:03:04,19:03:04,3329,24,,,,21281.45,0
25433030,19:03:54,19:03:54,7680,25,,,,21650.85,0
25433030,19:04:28,19:04:28,3331,26,,,,21962.04,0
25433030,19:04:50,19:04:50,7362,27,,,,22111.21,0
25433030,19:05:16,19:05:16,3334,28,,,,22332.13,0
25433030,19:05:41,19:05:41,3335,29,,,,22538.96,0
25433030,19:06:25,19:06:25,3336,30,,,,22896.56,0
25433030,19:06:57,19:06:57,3337,31,,,,23163.09,0
25433030,19:08:00,19:08:00,7842,32,,,,23640.03,
25433030,19:08:28,19:08:28,9699,33,,,,23883.28,0
25433030,19:09:54,19:09:54,10594,34,,,,24634.5,0
25433030,19:11:10,19:11:10,9781,35,,,,25341.55,0
25433030,19:12:13,19:12:13,9779,36,,,,25809.9,0
25433030,19:13:40,19:13:40,9776,37,,,,26162.87,0
25433030,19:14:06,19:14:06,9774,38,,,,26389.31,0
25433030,19:14:33,19:14:33,9773,39,,,,26610.04,0
25433030,19:14:57,19:14:57,6045,40,,,,26818.19,0
25433030,19:15:42,19:15:42,7838,41,,,,27226.83,0
25433030,19:16:00,19:16:00,9772,42,,1,,27400.07,
25433040,18:17:00,18:17:00,9947,1,,,1,0,
25433040,18:21:45,18:21:45,5732,2,,,,956.47,0
25433040,18:24:00,18:24:00,2127,3,,,,1583.67,
25433040,18:25:03,18:25:03,3836,4,,,,2240.8,0
25433040,18:32:00,18:32:00,2452,5,,,,6181.08,
25433040,18:34:00,18:34:00,18,6,,,,7612.35,
25433040,18:35:18,18:35:18,9506,7,,,,8025.4,0
25433040,18:41:00,18:41:00,7096,8,,,,9830.35,
25433040,18:41:52,18:41:52,9503,9,,,,10345.07,0
25433040,18:42:15,18:42:15,2388,10,,,,10576.21,0
25433040,18:42:55,18:42:55,2389,11,,,,10930.44,0
25433040,18:44:00,18:44:00,3481,12,,,,11534.01,0
25433040,18:44:37,18:44:37,5465,13,,,,11815.08,0
25433040,18:45:00,18:45:00,9502,14,,,,12031.35,0
25433040,18:45:41,18:45:41,4849,15,,,,12375.29,0
25433040,18:52:00,18:52:00,6607,16,,,,15725.46,
25433040,18:54:42,18:54:42,6580,17,,,,17416.52,0
25433040,18:57:00,18:57:00,9514,18,,,,18893.13,
25433040,18:59:00,18:59:00,9516,19,,,,19357.21,
25433040,19:00:00,19:00:00,9518,20,,,,19651.07,
25433040,19:00:45,19:00:45,3326,21,,,,20098,0
25433040,19:01:14,19:01:14,3327,22,,,,20365.37,0
25433040,19:02:40,19:02:40,3328,23,,,,21065.13,0
25433040,19:03:04,19:03:04,3329,24,,,,21281.45,0
25433040,19:03:54,19:03:54,7680,25,,,,21650.85,0
25433040,19:04:28,19:04:28,3331,26,,,,21962.04,0
25433040,19:04:50,19:04:50,7362,27,,,,22111.21,0
25433040,19:05:16,19:05:16,3334,28,,,,22332.13,0
25433040,19:05:41,19:05:41,3335,29,,,,22538.96,0
25433040,19:06:25,19:06:25,3336,30,,,,22896.56,0
25433040,19:06:57,19:06:57,3337,31,,,,23163.09,0
25433040,19:08:00,19:08:00,7842,32,,,,23640.03,
25433040,19:08:28,19:08:28,9699,33,,,,23883.28,0
25433040,19:09:54,19:09:54,10594,34,,,,24634.5,0
25433040,19:11:10,19:11:10,9781,35,,,,25341.55,0
25433040,19:12:13,19:12:13,9779,36,,,,25809.9,0
25433040,19:13:40,19:13:40,9776,37,,,,26162.87,0
25433040,19:14:06,19:14:06,9774,38,,,,26389.31,0
25433040,19:14:33,19:14:33,9773,39,,,,26610.04,0
25433040,19:14:57,19:14:57,6045,40,,,,26818.19,0
25433040,19:15:42,19:15:42,7838,41,,,,27226.83,0
25433040,19:16:00,19:16:00,9772,42,,1,,27400.07,
25433050,18:17:00,18:17:00,9947,1,,,1,0,
25433050,18:21:45,18:21:45,5732,2,,,,956.47,0
25433050,18:24:00,18:24:00,2127,3,,,,1583.67,
25433050,18:25:03,18:25:03,3836,4,,,,2240.8,0
25433050,18:32:00,18:32:00,2452,5,,,,6181.08,
25433050,18:34:00,18:34:00,18,6,,,,7612.35,
25433050,18:35:18,18:35:18,9506,7,,,,8025.4,0
25433050,18:41:00,18:41:00,7096,8,,,,9830.35,
25433050,18:41:52,18:41:52,9503,9,,,,10345.07,0
25433050,18:42:15,18:42:15,2388,10,,,,10576.21,0
25433050,18:42:55,18:42:55,2389,11,,,,10930.44,0
25433050,18:44:00,18:44:00,3481,12,,,,11534.01,0
25433050,18:44:37,18:44:37,5465,13,,,,11815.08,0
25433050,18:45:00,18:45:00,9502,14,,,,12031.35,0
25433050,18:45:41,18:45:41,4849,15,,,,12375.29,0
25433050,18:52:00,18:52:00,6607,16,,,,15725.46,
25433050,18:54:42,18:54:42,6580,17,,,,17416.52,0
25433050,18:57:00,18:57:00,9514,18,,,,18893.13,
25433050,18:59:00,18:59:00,9516,19,,,,19357.21,
25433050,19:00:00,19:00:00,9518,20,,,,19651.07,
25433050,19:00:45,19:00:45,3326,21,,,,20098,0
25433050,19:01:14,19:01:14,3327,22,,,,20365.37,0
25433050,19:02:40,19:02:40,3328,23,,,,21065.13,0
25433050,19:03:04,19:03:04,3329,24,,,,21281.45,0
25433050,19:03:54,19:03:54,7680,25,,,,21650.85,0
25433050,19:04:28,19:04:28,3331,26,,,,21962.04,0
25433050,19:04:50,19:04:50,7362,27,,,,22111.21,0
25433050,19:05:16,19:05:16,3334,28,,,,22332.13,0
25433050,19:05:41,19:05:41,3335,29,,,,22538.96,0
25433050,19:06:25,19:06:25,3336,30,,,,22896.56,0
25433050,19:06:57,19:06:57,3337,31,,,,23163.09,0
25433050,19:08:00,19:08:00,7842,32,,,,23640.03,
25433050,19:08:28,19:08:28,9699,33,,,,23883.28,0
25433050,19:09:54,19:09:54,10594,34,,,,24634.5,0
25433050,19:11:10,19:11:10,9781,35,,,,25341.55,0
25433050,19:12:13,19:12:13,9779,36,,,,25809.9,0
25433050,19:13:40,19:13:40,9776,37,,,,26162.87,0
25433050,19:14:06,19:14:06,9774,38,,,,26389.31,0
25433050,19:14:33,19:14:33,9773,39,,,,26610.04,0
25433050,19:14:57,19:14:57,6045,40,,,,26818.19,0
25433050,19:15:42,19:15:42,7838,41,,,,27226.83,0
25433050,19:16:00,19:16:00,9772,42,,1,,27400.07,
25433060,18:17:00,18:17:00,9947,1,,,1,0,
25433060,18:21:45,18:21:45,5732,2,,,,956.47,0
25433060,18:24:00,18:24:00,2127,3,,,,1583.67,
25433060,18:25:03,18:25:03,3836,4,,,,2240.8,0
25433060,18:32:00,18:32:00,2452,5,,,,6181.08,
25433060,18:34:00,18:34:00,18,6,,,,7612.35,
25433060,18:35:18,18:35:18,9506,7,,,,8025.4,0
25433060,18:41:00,18:41:00,7096,8,,,,9830.35,
25433060,18:41:52,18:41:52,9503,9,,,,10345.07,0
25433060,18:42:15,18:42:15,2388,10,,,,10576.21,0
25433060,18:42:55,18:42:55,2389,11,,,,10930.44,0
25433060,18:44:00,18:44:00,3481,12,,,,11534.01,0
25433060,18:44:37,18:44:37,5465,13,,,,11815.08,0
25433060,18:45:00,18:45:00,9502,14,,,,12031.35,0
25433060,18:45:41,18:45:41,4849,15,,,,12375.29,0
25433060,18:52:00,18:52:00,6607,16,,,,15725.46,
25433060,18:54:42,18:54:42,6580,17,,,,17416.52,0
25433060,18:57:00,18:57:00,9514,18,,,,18893.13,
25433060,18:59:00,18:59:00,9516,19,,,,19357.21,
25433060,19:00:00,19:00:00,9518,20,,,,19651.07,
25433060,19:00:45,19:00:45,3326,21,,,,20098,0
25433060,19:01:14,19:01:14,3327,22,,,,20365.37,0
25433060,19:02:40,19:02:40,3328,23,,,,21065.13,0
25433060,19:03:04,19:03:04,3329,24,,,,21281.45,0
25433060,19:03:54,19:03:54,7680,25,,,,21650.85,0
25433060,19:04:28,19:04:28,3331,26,,,,21962.04,0
25433060,19:04:50,19:04:50,7362,27,,,,22111.21,0
25433060,19:05:16,19:05:16,3334,28,,,,22332.13,0
25433060,19:05:41,19:05:41,3335,29,,,,22538.96,0
25433060,19:06:25,19:06:25,3336,30,,,,22896.56,0
25433060,19:06:57,19:06:57,3337,31,,,,23163.09,0
25433060,19:08:00,19:08:00,7842,32,,,,23640.03,
25433060,19:08:28,19:08:28,9699,33,,,,23883.28,0
25433060,19:09:54,19:09:54,10594,34,,,,24634.5,0
25433060,19:11:10,19:11:10,9781,35,,,,25341.55,0
25433060,19:12:13,19:12:13,9779,36,,,,25809.9,0
25433060,19:13:40,19:13:40,9776,37,,,,26162.87,0
25433060,19:14:06,19:14:06,9774,38,,,,26389.31,0
25433060,19:14:33,19:14:33,9773,39,,,,26610.04,0
25433060,19:14:57,19:14:57,6045,40,,,,26818.19,0
25433060,19:15:42,19:15:42,7838,41,,,,27226.83,0
25433060,19:16:00,19:16:00,9772,42,,1,,27400.07,
25433080,18:17:00,18:17:00,9947,1,,,1,0,
25433080,18:21:45,18:21:45,5732,2,,,,956.47,0
25433080,18:24:00,18:24:00,2127,3,,,,1583.67,
25433080,18:25:03,18:25:03,3836,4,,,,2240.8,0
25433080,18:32:00,18:32:00,2452,5,,,,6181.08,
25433080,18:34:00,18:34:00,18,6,,,,7612.35,
25433080,18:35:18,18:35:18,9506,7,,,,8025.4,0
25433080,18:41:00,18:41:00,7096,8,,,,9830.35,
25433080,18:41:52,18:41:52,9503,9,,,,10345.07,0
25433080,18:42:15,18:42:15,2388,10,,,,10576.21,0
25433080,18:42:55,18:42:55,2389,11,,,,10930.44,0
25433080,18:44:00,18:44:00,3481,12,,,,11534.01,0
25433080,18:44:37,18:44:37,5465,13,,,,11815.08,0
25433080,18:45:00,18:45:00,9502,14,,,,12031.35,0
25433080,18:45:41,18:45:41,4849,15,,,,12375.29,0
25433080,18:52:00,18:52:00,6607,16,,,,15725.46,
25433080,18:54:42,18:54:42,6580,17,,,,17416.52,0
25433080,18:57:00,18:57:00,9514,18,,,,18893.13,
25433080,18:59:00,18:59:00,9516,19,,,,19357.21,
25433080,19:00:00,19:00:00,9518,20,,,,19651.07,
25433080,19:00:45,19:00:45,3326,21,,,,20098,0
25433080,19:01:14,19:01:14,3327,22,,,,20365.37,0
25433080,19:02:40,19:02:40,3328,23,,,,21065.13,0
25433080,19:03:04,19:03:04,3329,24,,,,21281.45,0
25433080,19:03:54,19:03:54,7680,25,,,,21650.85,0
25433080,19:04:28,19:04:28,3331,26,,,,21962.04,0
25433080,19:04:50,19:04:50,7362,27,,,,22111.21,0
25433080,19:05:16,19:05:16,3334,28,,,,22332.13,0
25433080,19:05:41,19:05:41,3335,29,,,,22538.96,0
25433080,19:06:25,19:06:25,3336,30,,,,22896.56,0
25433080,19:06:57,19:06:57,3337,31,,,,23163.09,0
25433080,19:08:00,19:08:00,7842,32,,,,23640.03,
25433080,19:08:28,19:08:28,9699,33,,,,23883.28,0
25433080,19:09:54,19:09:54,10594,34,,,,24634.5,0
25433080,19:11:10,19:11:10,9781,35,,,,25341.55,0
25433080,19:12:13,19:12:13,9779,36,,,,25809.9,0
25433080,19:13:40,19:13:40,9776,37,,,,26162.87,0
25433080,19:14:06,19:14:06,9774,38,,,,26389.31,0
25433080,19:14:33,19:14:33,9773,39,,,,26610.04,0
25433080,19:14:57,19:14:57,6045,40,,,,26818.19,0
25433080,19:15:42,19:15:42,7838,41,,,,27226.83,0
25433080,19:16:00,19:16:00,9772,42,,1,,27400.07,
25587010,13:58:00,13:58:00,9947,1,,,1,0,
25587010,14:00:43,14:00:43,5732,2,,,,956.47,0
25587010,14:02:00,14:02:00,2127,3,,,,1583.67,
25587010,14:06:00,14:06:00,2514,4,,,,2588.95,
25587010,14:15:00,14:15:00,10161,5,,,,7149.14,
25587010,14:18:00,14:18:00,18,6,,,,8634.28,
25587010,14:19:11,14:19:11,9506,7,,,,9041.74,0
25587010,14:24:00,14:24:00,7096,8,,,,10823.85,
25587010,14:24:42,14:24:42,9503,9,,,,11338.57,0
25587010,14:25:01,14:25:01,2388,10,,,,11569.71,0
25587010,14:25:34,14:25:34,2389,11,,,,11923.94,0
25587010,14:26:27,14:26:27,3481,12,,,,12527.51,0
25587010,14:26:57,14:26:57,5465,13,,,,12808.58,0
25587010,14:27:16,14:27:16,9502,14,,,,13024.85,0
25587010,14:27:50,14:27:50,4849,15,,,,13368.79,0
25587010,14:33:00,14:33:00,6607,16,,,,16718.96,
25587010,14:35:42,14:35:42,6580,17,,,,18410.02,0
25587010,14:38:00,14:38:00,9514,18,,,,19886.63,
25587010,14:39:00,14:39:00,9516,19,,,,20350.71,
25587010,14:42:00,14:42:00,9518,20,,,,20644.57,
25587010,14:42:39,14:42:39,3326,21,,,,21091.5,0
25587010,14:43:05,14:43:05,3327,22,,,,21358.87,0
25587010,14:44:20,14:44:20,3328,23,,,,22058.63,0
25587010,14:44:41,14:44:41,3329,24,,,,22274.95,0
25587010,14:45:25,14:45:25,7680,25,,,,22644.35,0
25587010,14:45:55,14:45:55,3331,26,,,,22955.54,0
25587010,14:46:14,14:46:14,7362,27,,,,23104.71,0
25587010,14:46:37,14:46:37,3334,28,,,,23325.63,0
25587010,14:46:59,14:46:59,3335,29,,,,23532.46,0
25587010,14:47:37,14:47:37,3336,30,,,,23890.06,0
25587010,14:48:05,14:48:05,3337,31,,,,24156.59,0
25587010,14:49:00,14:49:00,7842,32,,,,24633.53,
25587010,14:49:39,14:49:39,9699,33,,,,24876.78,0
25587010,14:51:37,14:51:37,10594,34,,,,25628,0
25587010,14:53:23,14:53:23,9781,35,,,,26335.05,0
25587010,14:54:50,14:54:50,9779,36,,,,26803.4,0
25587010,14:56:51,14:56:51,9776,37,,,,27156.37,0
25587010,14:57:26,14:57:26,9774,38,,,,27382.81,0
25587010,14:58:03,14:58:03,9773,39,,,,27603.54,0
25587010,14:58:41,14:58:41,6045,40,,,,27811.68,0
25587010,14:59:35,14:59:35,7838,41,,,,28220.76,0
25587010,15:00:00,15:00:00,9772,42,,1,,28398.7,
2582020,13:27:00,13:27:00,9947,1,,,1,0,
2582020,13:31:45,13:31:45,5732,2,,,,956.47,0
2582020,13:34:00,13:34:00,2127,3,,,,1583.67,
2582020,13:34:55,13:34:55,3836,4,,,,2240.8,0
2582020,13:41:00,13:41:00,2452,5,,,,6181.08,
2582020,13:43:00,13:43:00,18,6,,,,7612.35,
2582020,13:44:18,13:44:18,9506,7,,,,8025.4,0
2582020,13:50:00,13:50:00,7096,8,,,,9830.35,
2582020,13:50:47,13:50:47,9503,9,,,,10345.07,0
2582020,13:51:08,13:51:08,2388,10,,,,10576.21,0
2582020,13:51:44,13:51:44,2389,11,,,,10930.44,0
2582020,13:52:44,13:52:44,3481,12,,,,11534.01,0
2582020,13:53:17,13:53:17,5465,13,,,,11815.08,0
2582020,13:53:38,13:53:38,9502,14,,,,12031.35,0
2582020,13:54:15,13:54:15,4849,15,,,,12375.29,0
2582020,14:00:00,14:00:00,6607,16,,,,15725.46,
2582020,14:02:42,14:02:42,6580,17,,,,17416.52,0
2582020,14:05:00,14:05:00,9514,18,,,,18893.13,
2582020,14:07:00,14:07:00,9516,19,,,,19357.21,
2582020,14:08:00,14:08:00,9518,20,,,,19651.07,
2582020,14:08:33,14:08:33,3326,21,,,,20098,0
2582020,14:08:55,14:08:55,3327,22,,,,20365.37,0
2582020,14:10:00,14:10:00,3328,23,,,,21065.13,0
2582020,14:10:18,14:10:18,3329,24,,,,21281.45,0
2582020,14:10:55,14:10:55,7680,25,,,,21650.85,0
2582020,14:11:21,14:11:21,3331,26,,,,21962.04,0
2582020,14:11:37,14:11:37,7362,27,,,,22111.21,0
2582020,14:11:57,14:11:57,3334,28,,,,22332.13,0
2582020,14:12:16,14:12:16,3335,29,,,,22538.96,0
2582020,14:12:48,14:12:48,3336,30,,,,22896.56,0
2582020,14:13:13,14:13:13,3337,31,,,,23163.09,0
2582020,14:14:00,14:14:00,7842,32,,,,23640.03,
2582020,14:14:28,14:14:28,9699,33,,,,23883.28,0
2582020,14:15:54,14:15:54,10594,34,,,,24634.5,0
2582020,14:17:10,14:17:10,9781,35,,,,25341.55,0
2582020,14:18:13,14:18:13,9779,36,,,,25809.9,0
2582020,14:19:40,14:19:40,9776,37,,,,26162.87,0
2582020,14:20:06,14:20:06,9774,38,,,,26389.31,0
2582020,14:20:33,14:20:33,9773,39,,,,26610.04,0
2582020,14:20:57,14:20:57,6045,40,,,,26818.19,0
2582020,14:21:42,14:21:42,7838,41,,,,27226.83,0
2582020,14:22:00,14:22:00,9772,42,,1,,27400.07,
2582030,13:27:00,13:27:00,9947,1,,,1,0,
2582030,13:31:45,13:31:45,5732,2,,,,956.47,0
2582030,13:34:00,13:34:00,2127,3,,,,1583.67,
2582030,13:34:55,13:34:55,3836,4,,,,2240.8,0
2582030,13:41:00,13:41:00,2452,5,,,,6181.08,
2582030,13:43:00,13:43:00,18,6,,,,7612.35,
2582030,13:44:18,13:44:18,9506,7,,,,8025.4,0
2582030,13:50:00,13:50:00,7096,8,,,,9830.35,
2582030,13:50:47,13:50:47,9503,9,,,,10345.07,0
2582030,13:51:08,13:51:08,2388,10,,,,10576.21,0
2582030,13:51:44,13:51:44,2389,11,,,,10930.44,0
2582030,13:52:44,13:52:44,3481,12,,,,11534.01,0
2582030,13:53:17,13:53:17,5465,13,,,,11815.08,0
2582030,13:53:38,13:53:38,9502,14,,,,12031.35,0
2582030,13:54:15,13:54:15,4849,15,,,,12375.29,0
2582030,14:00:00,14:00:00,6607,16,,,,15725.46,
2582030,14:02:42,14:02:42,6580,17,,,,17416.52,0
2582030,14:05:00,14:05:00,9514,18,,,,18893.13,
2582030,14:07:00,14:07:00,9516,19,,,,19357.21,
2582030,14:08:00,14:08:00,9518,20,,,,19651.07,
2582030,14:08:33,14:08:33,3326,21,,,,20098,0
2582030,14:08:55,14:08:55,3327,22,,,,20365.37,0
2582030,14:10:00,14:10:00,3328,23,,,,21065.13,0
2582030,14:10:18,14:10:18,3329,24,,,,21281.45,0
2582030,14:10:55,14:10:55,7680,25,,,,21650.85,0
2582030,14:11:21,14:11:21,3331,26,,,,21962.04,0
2582030,14:11:37,14:11:37,7362,27,,,,22111.21,0
2582030,14:11:57,14:11:57,3334,28,,,,22332.13,0
2582030,14:12:16,14:12:16,3335,29,,,,22538.96,0
2582030,14:12:48,14:12:48,3336,30,,,,22896.56,0
2582030,14:13:13,14:13:13,3337,31,,,,23163.09,0
2582030,14:14:00,14:14:00,7842,32,,,,23640.03,
2582030,14:14:28,14:14:28,9699,33,,,,23883.28,0
2582030,14:15:54,14:15:54,10594,34,,,,24634.5,0
2582030,14:17:10,14:17:10,9781,35,,,,25341.55,0
2582030,14:18:13,14:18:13,9779,36,,,,25809.9,0
2582030,14:19:40,14:19:40,9776,37,,,,26162.87,0
2582030,14:20:06,14:20:06,9774,38,,,,26389.31,0
2582030,14:20:33,14:20:33,9773,39,,,,26610.04,0
2582030,14:20:57,14:20:57,6045,40,,,,26818.19,0
2582030,14:21:42,14:21:42,7838,41,,,,27226.83,0
2582030,14:22:00,14:22:00,9772,42,,1,,27400.07,
2582040,13:27:00,13:27:00,9947,1,,,1,0,
2582040,13:31:45,13:31:45,5732,2,,,,956.47,0
2582040,13:34:00,13:34:00,2127,3,,,,1583.67,
2582040,13:34:55,13:34:55,3836,4,,,,2240.8,0
2582040,13:41:00,13:41:00,2452,5,,,,6181.08,
2582040,13:43:00,13:43:00,18,6,,,,7612.35,
2582040,13:44:18,13:44:18,9506,7,,,,8025.4,0
2582040,13:50:00,13:50:00,7096,8,,,,9830.35,
2582040,13:50:47,13:50:47,9503,9,,,,10345.07,0
2582040,13:51:08,13:51:08,2388,10,,,,10576.21,0
2582040,13:51:44,13:51:44,2389,11,,,,10930.44,0
2582040,13:52:44,13:52:44,3481,12,,,,11534.01,0
2582040,13:53:17,13:53:17,5465,13,,,,11815.08,0
2582040,13:53:38,13:53:38,9502,14,,,,12031.35,0
2582040,13:54:15,13:54:15,4849,15,,,,12375.29,0
2582040,14:00:00,14:00:00,6607,16,,,,15725.46,
2582040,14:02:42,14:02:42,6580,17,,,,17416.52,0
2582040,14:05:00,14:05:00,9514,18,,,,18893.13,
2582040,14:07:00,14:07:00,9516,19,,,,19357.21,
2582040,14:08:00,14:08:00,9518,20,,,,19651.07,
2582040,14:08:33,14:08:33,3326,21,,,,20098,0
2582040,14:08:55,14:08:55,3327,22,,,,20365.37,0
2582040,14:10:00,14:10:00,3328,23,,,,21065.13,0
2582040,14:10:18,14:10:18,3329,24,,,,21281.45,0
2582040,14:10:55,14:10:55,7680,25,,,,21650.85,0
2582040,14:11:21,14:11:21,3331,26,,,,21962.04,0
2582040,14:11:37,14:11:37,7362,27,,,,22111.21,0
2582040,14:11:57,14:11:57,3334,28,,,,22332.13,0
2582040,14:12:16,14:12:16,3335,29,,,,22538.96,0
2582040,14:12:48,14:12:48,3336,30,,,,22896.56,0
2582040,14:13:13,14:13:13,3337,31,,,,23163.09,0
2582040,14:14:00,14:14:00,7842,32,,,,23640.03,
2582040,14:14:28,14:14:28,9699,33,,,,23883.28,0
2582040,14:15:54,14:15:54,10594,34,,,,24634.5,0
2582040,14:17:10,14:17:10,9781,35,,,,25341.55,0
2582040,14:18:13,14:18:13,9779,36,,,,25809.9,0
2582040,14:19:40,14:19:40,9776,37,,,,26162.87,0
2582040,14:20:06,14:20:06,9774,38,,,,26389.31,0
2582040,14:20:33,14:20:33,9773,39,,,,26610.04,0
2582040,14:20:57,14:20:57,6045,40,,,,26818.19,0
2582040,14:21:42,14:21:42,7838,41,,,,27226.83,0
2582040,14:22:00,14:22:00,9772,42,,1,,27400.07,
2582050,13:27:00,13:27:00,9947,1,,,1,0,
2582050,13:31:45,13:31:45,5732,2,,,,956.47,0
2582050,13:34:00,13:34:00,2127,3,,,,1583.67,
2582050,13:34:55,13:34:55,3836,4,,,,2240.8,0
2582050,13:41:00,13:41:00,2452,5,,,,6181.08,
2582050,13:43:00,13:43:00,18,6,,,,7612.35,
2582050,13:44:18,13:44:18,9506,7,,,,8025.4,0
2582050,13:50:00,13:50:00,7096,8,,,,9830.35,
2582050,13:50:47,13:50:47,9503,9,,,,10345.07,0
2582050,13:51:08,13:51:08,2388,10,,,,10576.21,0
2582050,13:51:44,13:51:44,2389,11,,,,10930.44,0
2582050,13:52:44,13:52:44,3481,12,,,,11534.01,0
2582050,13:53:17,13:53:17,5465,13,,,,11815.08,0
2582050,13:53:38,13:53:38,9502,14,,,,12031.35,0
2582050,13:54:15,13:54:15,4849,15,,,,12375.29,0
2582050,14:00:00,14:00:00,6607,16,,,,15725.46,
2582050,14:02:42,14:02:42,6580,17,,,,17416.52,0
2582050,14:05:00,14:05:00,9514,18,,,,18893.13,
2582050,14:07:00,14:07:00,9516,19,,,,19357.21,
2582050,14:08:00,14:08:00,9518,20,,,,19651.07,
2582050,14:08:33,14:08:33,3326,21,,,,20098,0
2582050,14:08:55,14:08:55,3327,22,,,,20365.37,0
2582050,14:10:00,14:10:00,3328,23,,,,21065.13,0
2582050,14:10:18,14:10:18,3329,24,,,,21281.45,0
2582050,14:10:55,14:10:55,7680,25,,,,21650.85,0
2582050,14:11:21,14:11:21,3331,26,,,,21962.04,0
2582050,14:11:37,14:11:37,7362,27,,,,22111.21,0
2582050,14:11:57,14:11:57,3334,28,,,,22332.13,0
2582050,14:12:16,14:12:16,3335,29,,,,22538.96,0
2582050,14:12:48,14:12:48,3336,30,,,,22896.56,0
2582050,14:13:13,14:13:13,3337,31,,,,23163.09,0
2582050,14:14:00,14:14:00,7842,32,,,,23640.03,
2582050,14:14:28,14:14:28,9699,33,,,,23883.28,0
2582050,14:15:54,14:15:54,10594,34,,,,24634.5,0
2582050,14:17:10,14:17:10,9781,35,,,,25341.55,0
2582050,14:18:13,14:18:13,9779,36,,,,25809.9,0
2582050,14:19:40,14:19:40,9776,37,,,,26162.87,0
2582050,14:20:06,14:20:06,9774,38,,,,26389.31,0
2582050,14:20:33,14:20:33,9773,39,,,,26610.04,0
2582050,14:20:57,14:20:57,6045,40,,,,26818.19,0
2582050,14:21:42,14:21:42,7838,41,,,,27226.83,0
2582050,14:22:00,14:22:00,9772,42,,1,,27400.07,
2582060,13:27:00,13:27:00,9947,1,,,1,0,
2582060,13:31:45,13:31:45,5732,2,,,,956.47,0
2582060,13:34:00,13:34:00,2127,3,,,,1583.67,
2582060,13:34:55,13:34:55,3836,4,,,,2240.8,0
2582060,13:41:00,13:41:00,2452,5,,,,6181.08,
2582060,13:43:00,13:43:00,18,6,,,,7612.35,
2582060,13:44:18,13:44:18,9506,7,,,,8025.4,0
2582060,13:50:00,13:50:00,7096,8,,,,9830.35,
2582060,13:50:47,13:50:47,9503,9,,,,10345.07,0
2582060,13:51:08,13:51:08,2388,10,,,,10576.21,0
2582060,13:51:44,13:51:44,2389,11,,,,10930.44,0
2582060,13:52:44,13:52:44,3481,12,,,,11534.01,0
2582060,13:53:17,13:53:17,5465,13,,,,11815.08,0
2582060,13:53:38,13:53:38,9502,14,,,,12031.35,0
2582060,13:54:15,13:54:15,4849,15,,,,12375.29,0
2582060,14:00:00,14:00:00,6607,16,,,,15725.46,
2582060,14:02:42,14:02:42,6580,17,,,,17416.52,0
2582060,14:05:00,14:05:00,9514,18,,,,18893.13,
2582060,14:07:00,14:07:00,9516,19,,,,19357.21,
2582060,14:08:00,14:08:00,9518,20,,,,19651.07,
2582060,14:08:33,14:08:33,3326,21,,,,20098,0
2582060,14:08:55,14:08:55,3327,22,,,,20365.37,0
2582060,14:10:00,14:10:00,3328,23,,,,21065.13,0
2582060,14:10:18,14:10:18,3329,24,,,,21281.45,0
2582060,14:10:55,14:10:55,7680,25,,,,21650.85,0
2582060,14:11:21,14:11:21,3331,26,,,,21962.04,0
2582060,14:11:37,14:11:37,7362,27,,,,22111.21,0
2582060,14:11:57,14:11:57,3334,28,,,,22332.13,0
2582060,14:12:16,14:12:16,3335,29,,,,22538.96,0
2582060,14:12:48,14:12:48,3336,30,,,,22896.56,0
2582060,14:13:13,14:13:13,3337,31,,,,23163.09,0
2582060,14:14:00,14:14:00,7842,32,,,,23640.03,
2582060,14:14:28,14:14:28,9699,33,,,,23883.28,0
2582060,14:15:54,14:15:54,10594,34,,,,24634.5,0
2582060,14:17:10,14:17:10,9781,35,,,,25341.55,0
2582060,14:18:13,14:18:13,9779,36,,,,25809.9,0
2582060,14:19:40,14:19:40,9776,37,,,,26162.87,0
2582060,14:20:06,14:20:06,9774,38,,,,26389.31,0
2582060,14:20:33,14:20:33,9773,39,,,,26610.04,0
2582060,14:20:57,14:20:57,6045,40,,,,26818.19,0
2582060,14:21:42,14:21:42,7838,41,,,,27226.83,0
2582060,14:22:00,14:22:00,9772,42,,1,,27400.07,
2582080,13:27:00,13:27:00,9947,1,,,1,0,
2582080,13:31:45,13:31:45,5732,2,,,,956.47,0
2582080,13:34:00,13:34:00,2127,3,,,,1583.67,
2582080,13:34:55,13:34:55,3836,4,,,,2240.8,0
2582080,13:41:00,13:41:00,2452,5,,,,6181.08,
2582080,13:43:00,13:43:00,18,6,,,,7612.35,
2582080,13:44:18,13:44:18,9506,7,,,,8025.4,0
2582080,13:50:00,13:50:00,7096,8,,,,9830.35,
2582080,13:50:47,13:50:47,9503,9,,,,10345.07,0
2582080,13:51:08,13:51:08,2388,10,,,,10576.21,0
2582080,13:51:44,13:51:44,2389,11,,,,10930.44,0
2582080,13:52:44,13:52:44,3481,12,,,,11534.01,0
2582080,13:53:17,13:53:17,5465,13,,,,11815.08,0
2582080,13:53:38,13:53:38,9502,14,,,,12031.35,0
2582080,13:54:15,13:54:15,4849,15,,,,12375.29,0
2582080,14:00:00,14:00:00,6607,16,,,,15725.46,
2582080,14:02:42,14:02:42,6580,17,,,,17416.52,0
2582080,14:05:00,14:05:00,9514,18,,,,18893.13,
2582080,14:07:00,14:07:00,9516,19,,,,19357.21,
2582080,14:08:00,14:08:00,9518,20,,,,19651.07,
2582080,14:08:33,14:08:33,3326,21,,,,20098,0
2582080,14:08:55,14:08:55,3327,22,,,,20365.37,0
2582080,14:10:00,14:10:00,3328,23,,,,21065.13,0
2582080,14:10:18,14:10:18,3329,24,,,,21281.45,0
2582080,14:10:55,14:10:55,7680,25,,,,21650.85,0
2582080,14:11:21,14:11:21,3331,26,,,,21962.04,0
2582080,14:11:37,14:11:37,7362,27,,,,22111.21,0
2582080,14:11:57,14:11:57,3334,28,,,,22332.13,0
2582080,14:12:16,14:12:16,3335,29,,,,22538.96,0
2582080,14:12:48,14:12:48,3336,30,,,,22896.56,0
2582080,14:13:13,14:13:13,3337,31,,,,23163.09,0
2582080,14:14:00,14:14:00,7842,32,,,,23640.03,
2582080,14:14:28,14:14:28,9699,33,,,,23883.28,0
2582080,14:15:54,14:15:54,10594,34,,,,24634.5,0
2582080,14:17:10,14:17:10,9781,35,,,,25341.55,0
2582080,14:18:13,14:18:13,9779,36,,,,25809.9,0
2582080,14:19:40,14:19:40,9776,37,,,,26162.87,0
2582080,14:20:06,14:20:06,9774,38,,,,26389.31,0
2582080,14:20:33,14:20:33,9773,39,,,,26610.04,0
2582080,14:20:57,14:20:57,6045,40,,,,26818.19,0
2582080,14:21:42,14:21:42,7838,41,,,,27226.83,0
2582080,14:22:00,14:22:00,9772,42,,1,,27400.07,
2941020,16:39:00,16:39:00,9947,1,,,1,0,
2941020,16:43:45,16:43:45,5732,2,,,,956.47,0
2941020,16:46:00,16:46:00,2127,3,,,,1583.67,
2941020,16:47:11,16:47:11,3836,4,,,,2240.8,0
2941020,16:55:00,16:55:00,2452,5,,,,6181.08,
2941020,16:57:00,16:57:00,18,6,,,,7612.35,
2941020,16:58:29,16:58:29,9506,7,,,,8025.4,0
2941020,17:05:00,17:05:00,7096,8,,,,9830.35,
2941020,17:05:52,17:05:52,9503,9,,,,10345.07,0
2941020,17:06:15,17:06:15,2388,10,,,,10576.21,0
2941020,17:06:55,17:06:55,2389,11,,,,10930.44,0
2941020,17:08:00,17:08:00,3481,12,,,,11534.01,0
2941020,17:08:37,17:08:37,5465,13,,,,11815.08,0
2941020,17:09:00,17:09:00,9502,14,,,,12031.35,0
2941020,17:09:41,17:09:41,4849,15,,,,12375.29,0
2941020,17:16:00,17:16:00,6607,16,,,,15725.46,
2941020,17:18:42,17:18:42,6580,17,,,,17416.52,0
2941020,17:21:00,17:21:00,9514,18,,,,18893.13,
2941020,17:23:00,17:23:00,9516,19,,,,19357.21,
2941020,17:24:00,17:24:00,9518,20,,,,19651.07,
2941020,17:24:39,17:24:39,3326,21,,,,20098,0
2941020,17:25:05,17:25:05,3327,22,,,,20365.37,0
2941020,17:26:20,17:26:20,3328,23,,,,21065.13,0
2941020,17:26:41,17:26:41,3329,24,,,,21281.45,0
2941020,17:27:25,17:27:25,7680,25,,,,21650.85,0
2941020,17:27:55,17:27:55,3331,26,,,,21962.04,0
2941020,17:28:14,17:28:14,7362,27,,,,22111.21,0
2941020,17:28:37,17:28:37,3334,28,,,,22332.13,0
2941020,17:28:59,17:28:59,3335,29,,,,22538.96,0
2941020,17:29:37,17:29:37,3336,30,,,,22896.56,0
2941020,17:30:05,17:30:05,3337,31,,,,23163.09,0
2941020,17:31:00,17:31:00,7842,32,,,,23640.03,
2941020,17:31:28,17:31:28,9699,33,,,,23883.28,0
2941020,17:32:54,17:32:54,10594,34,,,,24634.5,0
2941020,17:34:10,17:34:10,9781,35,,,,25341.55,0
2941020,17:35:13,17:35:13,9779,36,,,,25809.9,0
2941020,17:36:40,17:36:40,9776,37,,,,26162.87,0
2941020,17:37:06,17:37:06,9774,38,,,,26389.31,0
2941020,17:37:33,17:37:33,9773,39,,,,26610.04,0
2941020,17:37:57,17:37:57,6045,40,,,,26818.19,0
2941020,17:38:42,17:38:42,7838,41,,,,27226.83,0
2941020,17:39:00,17:39:00,9772,42,,1,,27400.07,
2941030,16:39:00,16:39:00,9947,1,,,1,0,
2941030,16:43:45,16:43:45,5732,2,,,,956.47,0
2941030,16:46:00,16:46:00,2127,3,,,,1583.67,
2941030,16:47:11,16:47:11,3836,4,,,,2240.8,0
2941030,16:55:00,16:55:00,2452,5,,,,6181.08,
2941030,16:57:00,16:57:00,18,6,,,,7612.35,
2941030,16:58:29,16:58:29,9506,7,,,,8025.4,0
2941030,17:05:00,17:05:00,7096,8,,,,9830.35,
2941030,17:05:52,17:05:52,9503,9,,,,10345.07,0
2941030,17:06:15,17:06:15,2388,10,,,,10576.21,0
2941030,17:06:55,17:06:55,2389,11,,,,10930.44,0
2941030,17:08:00,17:08:00,3481,12,,,,11534.01,0
2941030,17:08:37,17:08:37,5465,13,,,,11815.08,0
2941030,17:09:00,17:09:00,9502,14,,,,12031.35,0
2941030,17:09:41,17:09:41,4849,15,,,,12375.29,0
2941030,17:16:00,17:16:00,6607,16,,,,15725.46,
2941030,17:18:42,17:18:42,6580,17,,,,17416.52,0
2941030,17:21:00,17:21:00,9514,18,,,,18893.13,
2941030,17:23:00,17:23:00,9516,19,,,,19357.21,
2941030,17:24:00,17:24:00,9518,20,,,,19651.07,
2941030,17:24:39,17:24:39,3326,21,,,,20098,0
2941030,17:25:05,17:25:05,3327,22,,,,20365.37,0
2941030,17:26:20,17:26:20,3328,23,,,,21065.13,0
2941030,17:26:41,17:26:41,3329,24,,,,21281.45,0
2941030,17:27:25,17:27:25,7680,25,,,,21650.85,0
2941030,17:27:55,17:27:55,3331,26,,,,21962.04,0
2941030,17:28:14,17:28:14,7362,27,,,,22111.21,0
2941030,17:28:37,17:28:37,3334,28,,,,22332.13,0
2941030,17:28:59,17:28:59,3335,29,,,,22538.96,0
2941030,17:29:37,17:29:37,3336,30,,,,22896.56,0
2941030,17:30:05,17:30:05,3337,31,,,,23163.09,0
2941030,17:31:00,17:31:00,7842,32,,,,23640.03,
2941030,17:31:28,17:31:28,9699,33,,,,23883.28,0
2941030,17:32:54,17:32:54,10594,34,,,,24634.5,0
2941030,17:34:10,17:34:10,9781,35,,,,25341.55,0
2941030,17:35:13,17:35:13,9779,36,,,,25809.9,0
2941030,17:36:40,17:36:40,9776,37,,,,26162.87,0
2941030,17:37:06,17:37:06,9774,38,,,,26389.31,0
2941030,17:37:33,17:37:33,9773,39,,,,26610.04,0
2941030,17:37:57,17:37:57,6045,40,,,,26818.19,0
2941030,17:38:42,17:38:42,7838,41,,,,27226.83,0
2941030,17:39:00,17:39:00,9772,42,,1,,27400.07,
2941040,16:39:00,16:39:00,9947,1,,,1,0,
2941040,16:43:45,16:43:45,5732,2,,,,956.47,0
2941040,16:46:00,16:46:00,2127,3,,,,1583.67,
2941040,16:47:11,16:47:11,3836,4,,,,2240.8,0
2941040,16:55:00,16:55:00,2452,5,,,,6181.08,
2941040,16:57:00,16:57:00,18,6,,,,7612.35,
2941040,16:58:29,16:58:29,9506,7,,,,8025.4,0
2941040,17:05:00,17:05:00,7096,8,,,,9830.35,
2941040,17:05:52,17:05:52,9503,9,,,,10345.07,0
2941040,17:06:15,17:06:15,2388,10,,,,10576.21,0
2941040,17:06:55,17:06:55,2389,11,,,,10930.44,0
2941040,17:08:00,17:08:00,3481,12,,,,11534.01,0
2941040,17:08:37,17:08:37,5465,13,,,,11815.08,0
2941040,17:09:00,17:09:00,9502,14,,,,12031.35,0
2941040,17:09:41,17:09:41,4849,15,,,,12375.29,0
2941040,17:16:00,17:16:00,6607,16,,,,15725.46,
2941040,17:18:42,17:18:42,6580,17,,,,17416.52,0
2941040,17:21:00,17:21:00,9514,18,,,,18893.13,
2941040,17:23:00,17:23:00,9516,19,,,,19357.21,
2941040,17:24:00,17:24:00,9518,20,,,,19651.07,
2941040,17:24:39,17:24:39,3326,21,,,,20098,0
2941040,17:25:05,17:25:05,3327,22,,,,20365.37,0
2941040,17:26:20,17:26:20,3328,23,,,,21065.13,0
2941040,17:26:41,17:26:41,3329,24,,,,21281.45,0
2941040,17:27:25,17:27:25,7680,25,,,,21650.85,0
2941040,17:27:55,17:27:55,3331,26,,,,21962.04,0
2941040,17:28:14,17:28:14,7362,27,,,,22111.21,0
2941040,17:28:37,17:28:37,3334,28,,,,22332.13,0
2941040,17:28:59,17:28:59,3335,29,,,,22538.96,0
2941040,17:29:37,17:29:37,3336,30,,,,22896.56,0
2941040,17:30:05,17:30:05,3337,31,,,,23163.09,0
2941040,17:31:00,17:31:00,7842,32,,,,23640.03,
2941040,17:31:28,17:31:28,9699,33,,,,23883.28,0
2941040,17:32:54,17:32:54,10594,34,,,,24634.5,0
2941040,17:34:10,17:34:10,9781,35,,,,25341.55,0
2941040,17:35:13,17:35:13,9779,36,,,,25809.9,0
2941040,17:36:40,17:36:40,9776,37,,,,26162.87,0
2941040,17:37:06,17:37:06,9774,38,,,,26389.31,0
2941040,17:37:33,17:37:33,9773,39,,,,26610.04,0
2941040,17:37:57,17:37:57,6045,40,,,,26818.19,0
2941040,17:38:42,17:38:42,7838,41,,,,27226.83,0
2941040,17:39:00,17:39:00,9772,42,,1,,27400.07,
2941050,16:39:00,16:39:00,9947,1,,,1,0,
2941050,16:43:45,16:43:45,5732,2,,,,956.47,0
2941050,16:46:00,16:46:00,2127,3,,,,1583.67,
2941050,16:47:11,16:47:11,3836,4,,,,2240.8,0
2941050,16:55:00,16:55:00,2452,5,,,,6181.08,
2941050,16:57:00,16:57:00,18,6,,,,7612.35,
2941050,16:58:29,16:58:29,9506,7,,,,8025.4,0
2941050,17:05:00,17:05:00,7096,8,,,,9830.35,
2941050,17:05:52,17:05:52,9503,9,,,,10345.07,0
2941050,17:06:15,17:06:15,2388,10,,,,10576.21,0
2941050,17:06:55,17:06:55,2389,11,,,,10930.44,0
2941050,17:08:00,17:08:00,3481,12,,,,11534.01,0
2941050,17:08:37,17:08:37,5465,13,,,,11815.08,0
2941050,17:09:00,17:09:00,9502,14,,,,12031.35,0
2941050,17:09:41,17:09:41,4849,15,,,,12375.29,0
2941050,17:16:00,17:16:00,6607,16,,,,15725.46,
2941050,17:18:42,17:18:42,6580,17,,,,17416.52,0
2941050,17:21:00,17:21:00,9514,18,,,,18893.13,
2941050,17:23:00,17:23:00,9516,19,,,,19357.21,
2941050,17:24:00,17:24:00,9518,20,,,,19651.07,
2941050,17:24:39,17:24:39,3326,21,,,,20098,0
2941050,17:25:05,17:25:05,3327,22,,,,20365.37,0
2941050,17:26:20,17:26:20,3328,23,,,,21065.13,0
2941050,17:26:41,17:26:41,3329,24,,,,21281.45,0
2941050,17:27:25,17:27:25,7680,25,,,,21650.85,0
2941050,17:27:55,17:27:55,3331,26,,,,21962.04,0
2941050,17:28:14,17:28:14,7362,27,,,,22111.21,0
2941050,17:28:37,17:28:37,3334,28,,,,22332.13,0
2941050,17:28:59,17:28:59,3335,29,,,,22538.96,0
2941050,17:29:37,17:29:37,3336,30,,,,22896.56,0
2941050,17:30:05,17:30:05,3337,31,,,,23163.09,0
2941050,17:31:00,17:31:00,7842,32,,,,23640.03,
2941050,17:31:28,17:31:28,9699,33,,,,23883.28,0
2941050,17:32:54,17:32:54,10594,34,,,,24634.5,0
2941050,17:34:10,17:34:10,9781,35,,,,25341.55,0
2941050,17:35:13,17:35:13,9779,36,,,,25809.9,0
2941050,17:36:40,17:36:40,9776,37,,,,26162.87,0
2941050,17:37:06,17:37:06,9774,38,,,,26389.31,0
2941050,17:37:33,17:37:33,9773,39,,,,26610.04,0
2941050,17:37:57,17:37:57,6045,40,,,,26818.19,0
2941050,17:38:42,17:38:42,7838,41,,,,27226.83,0
2941050,17:39:00,17:39:00,9772,42,,1,,27400.07,
2941060,16:39:00,16:39:00,9947,1,,,1,0,
2941060,16:43:45,16:43:45,5732,2,,,,956.47,0
2941060,16:46:00,16:46:00,2127,3,,,,1583.67,
2941060,16:47:11,16:47:11,3836,4,,,,2240.8,0
2941060,16:55:00,16:55:00,2452,5,,,,6181.08,
2941060,16:57:00,16:57:00,18,6,,,,7612.35,
2941060,16:58:29,16:58:29,9506,7,,,,8025.4,0
2941060,17:05:00,17:05:00,7096,8,,,,9830.35,
2941060,17:05:52,17:05:52,9503,9,,,,10345.07,0
2941060,17:06:15,17:06:15,2388,10,,,,10576.21,0
2941060,17:06:55,17:06:55,2389,11,,,,10930.44,0
2941060,17:08:00,17:08:00,3481,12,,,,11534.01,0
2941060,17:08:37,17:08:37,5465,13,,,,11815.08,0
2941060,17:09:00,17:09:00,9502,14,,,,12031.35,0
2941060,17:09:41,17:09:41,4849,15,,,,12375.29,0
2941060,17:16:00,17:16:00,6607,16,,,,15725.46,
2941060,17:18:42,17:18:42,6580,17,,,,17416.52,0
2941060,17:21:00,17:21:00,9514,18,,,,18893.13,
2941060,17:23:00,17:23:00,9516,19,,,,19357.21,
2941060,17:24:00,17:24:00,9518,20,,,,19651.07,
2941060,17:24:39,17:24:39,3326,21,,,,20098,0
2941060,17:25:05,17:25:05,3327,22,,,,20365.37,0
2941060,17:26:20,17:26:20,3328,23,,,,21065.13,0
2941060,17:26:41,17:26:41,3329,24,,,,21281.45,0
2941060,17:27:25,17:27:25,7680,25,,,,21650.85,0
2941060,17:27:55,17:27:55,3331,26,,,,21962.04,0
2941060,17:28:14,17:28:14,7362,27,,,,22111.21,0
2941060,17:28:37,17:28:37,3334,28,,,,22332.13,0
2941060,17:28:59,17:28:59,3335,29,,,,22538.96,0
2941060,17:29:37,17:29:37,3336,30,,,,22896.56,0
2941060,17:30:05,17:30:05,3337,31,,,,23163.09,0
2941060,17:31:00,17:31:00,7842,32,,,,23640.03,
2941060,17:31:28,17:31:28,9699,33,,,,23883.28,0
2941060,17:32:54,17:32:54,10594,34,,,,24634.5,0
2941060,17:34:10,17:34:10,9781,35,,,,25341.55,0
2941060,17:35:13,17:35:13,9779,36,,,,25809.9,0
2941060,17:36:40,17:36:40,9776,37,,,,26162.87,0
2941060,17:37:06,17:37:06,9774,38,,,,26389.31,0
2941060,17:37:33,17:37:33,9773,39,,,,26610.04,0
2941060,17:37:57,17:37:57,6045,40,,,,26818.19,0
2941060,17:38:42,17:38:42,7838,41,,,,27226.83,0
2941060,17:39:00,17:39:00,9772,42,,1,,27400.07,
2941080,16:39:00,16:39:00,9947,1,,,1,0,
2941080,16:43:45,16:43:45,5732,2,,,,956.47,0
2941080,16:46:00,16:46:00,2127,3,,,,1583.67,
2941080,16:47:11,16:47:11,3836,4,,,,2240.8,0
2941080,16:55:00,16:55:00,2452,5,,,,6181.08,
2941080,16:57:00,16:57:00,18,6,,,,7612.35,
2941080,16:58:29,16:58:29,9506,7,,,,8025.4,0
2941080,17:05:00,17:05:00,7096,8,,,,9830.35,
2941080,17:05:52,17:05:52,9503,9,,,,10345.07,0
2941080,17:06:15,17:06:15,2388,10,,,,10576.21,0
2941080,17:06:55,17:06:55,2389,11,,,,10930.44,0
2941080,17:08:00,17:08:00,3481,12,,,,11534.01,0
2941080,17:08:37,17:08:37,5465,13,,,,11815.08,0
2941080,17:09:00,17:09:00,9502,14,,,,12031.35,0
2941080,17:09:41,17:09:41,4849,15,,,,12375.29,0
2941080,17:16:00,17:16:00,6607,16,,,,15725.46,
2941080,17:18:42,17:18:42,6580,17,,,,17416.52,0
2941080,17:21:00,17:21:00,9514,18,,,,18893.13,
2941080,17:23:00,17:23:00,9516,19,,,,19357.21,
2941080,17:24:00,17:24:00,9518,20,,,,19651.07,
2941080,17:24:39,17:24:39,3326,21,,,,20098,0
2941080,17:25:05,17:25:05,3327,22,,,,20365.37,0
2941080,17:26:20,17:26:20,3328,23,,,,21065.13,0
2941080,17:26:41,17:26:41,3329,24,,,,21281.45,0
2941080,17:27:25,17:27:25,7680,25,,,,21650.85,0
2941080,17:27:55,17:27:55,3331,26,,,,21962.04,0
2941080,17:28:14,17:28:14,7362,27,,,,22111.21,0
2941080,17:28:37,17:28:37,3334,28,,,,22332.13,0
2941080,17:28:59,17:28:59,3335,29,,,,22538.96,0
2941080,17:29:37,17:29:37,3336,30,,,,22896.56,0
2941080,17:30:05,17:30:05,3337,31,,,,23163.09,0
2941080,17:31:00,17:31:00,7842,32,,,,23640.03,
2941080,17:31:28,17:31:28,9699,33,,,,23883.28,0
2941080,17:32:54,17:32:54,10594,34,,,,24634.5,0
2941080,17:34:10,17:34:10,9781,35,,,,25341.55,0
2941080,17:35:13,17:35:13,9779,36,,,,25809.9,0
2941080,17:36:40,17:36:40,9776,37,,,,26162.87,0
2941080,17:37:06,17:37:06,9774,38,,,,26389.31,0
2941080,17:37:33,17:37:33,9773,39,,,,26610.04,0
2941080,17:37:57,17:37:57,6045,40,,,,26818.19,0
2941080,17:38:42,17:38:42,7838,41,,,,27226.83,0
2941080,17:39:00,17:39:00,9772,42,,1,,27400.07,
3043020,04:29:00,04:29:00,9833,1,,,1,0,
3043020,04:31:59,04:31:59,2658,2,,,,652.56,0
3043020,04:32:58,04:32:58,2659,3,,,,872.72,0
3043020,04:34:00,04:34:00,9868,4,,,,1155.09,
3043020,04:35:01,04:35:01,2660,5,,,,1405.94,0
3043020,04:36:00,04:36:00,9929,6,,,,1698.99,
3043020,04:36:50,04:36:50,2663,7,,,,1941.88,0
3043020,04:39:00,04:39:00,8983,8,,,,2434.56,
3043020,04:39:36,04:39:36,9870,9,,,,2715.66,0
3043020,04:40:19,04:40:19,2321,10,,,,3000.31,0
3043020,04:41:09,04:41:09,10027,11,,,,3368.47,0
3043020,04:41:49,04:41:49,2667,12,,,,3694.96,0
3043020,04:42:46,04:42:46,2669,13,,,,4098.59,0
3043020,04:43:15,04:43:15,2670,14,,,,4334.25,0
3043020,04:45:00,04:45:00,9944,15,,,,5034.8,
3043020,04:47:57,04:47:57,5732,16,,,,6212.38,0
3043020,04:49:00,04:49:00,2127,17,,,,6839.58,
3043020,04:50:00,04:50:00,2514,18,,,,7827.07,
3043020,05:00:00,05:00:00,10161,19,,,,12387.26,
3043020,05:02:00,05:02:00,18,20,,,,13872.4,
3043020,05:03:11,05:03:11,9506,21,,,,14279.86,0
3043020,05:08:00,05:08:00,7096,22,,,,16061.97,
3043020,05:08:42,05:08:42,9503,23,,,,16576.69,0
3043020,05:09:01,05:09:01,2388,24,,,,16807.83,0
3043020,05:09:33,05:09:33,2389,25,,,,17162.06,0
3043020,05:10:27,05:10:27,3481,26,,,,17765.63,0
3043020,05:10:57,05:10:57,5465,27,,,,18046.7,0
3043020,05:11:17,05:11:17,9502,28,,,,18260.29,0
3043020,05:11:50,05:11:50,4849,29,,,,18604.23,0
3043020,05:17:00,05:17:00,6607,30,,,,21954.4,
3043020,05:19:10,05:19:10,6580,31,,,,23645.46,0
3043020,05:21:00,05:21:00,9514,32,,,,25122.07,
3043020,05:23:00,05:23:00,9516,33,,,,25586.15,
3043020,05:24:00,05:24:00,9518,34,,,,25880.01,
3043020,05:24:28,05:24:28,3326,35,,,,26326.94,0
3043020,05:24:46,05:24:46,3327,36,,,,26594.31,0
3043020,05:25:40,05:25:40,3328,37,,,,27294.07,0
3043020,05:25:55,05:25:55,3329,38,,,,27510.39,0
3043020,05:26:26,05:26:26,7680,39,,,,27879.79,0
3043020,05:26:47,05:26:47,3331,40,,,,28190.98,0
3043020,05:27:01,05:27:01,7362,41,,,,28340.15,0
3043020,05:27:18,05:27:18,3334,42,,,,28561.07,0
3043020,05:27:33,05:27:33,3335,43,,,,28767.9,0
3043020,05:28:00,05:28:00,3336,44,,,,29125.5,0
3043020,05:28:21,05:28:21,3337,45,,,,29392.03,0
3043020,05:29:00,05:29:00,7842,46,,,,29868.97,
3043020,05:29:25,05:29:25,9699,47,,,,30112.22,0
3043020,05:30:40,05:30:40,10594,48,,,,30863.44,0
3043020,05:31:47,05:31:47,9781,49,,,,31570.49,0
3043020,05:32:43,05:32:43,9779,50,,,,32038.84,0
3043020,05:33:59,05:33:59,9776,51,,,,32391.81,0
3043020,05:34:22,05:34:22,9774,52,,,,32618.25,0
3043020,05:34:46,05:34:46,9773,53,,,,32838.98,0
3043020,05:35:05,05:35:05,6045,54,,,,33047.11,0
3043020,05:35:44,05:35:44,7838,55,,,,33452.71,0
3043020,05:36:00,05:36:00,9772,56,,1,,33633.31,
3043030,04:29:00,04:29:00,9833,1,,,1,0,
3043030,04:31:59,04:31:59,2658,2,,,,652.56,0
3043030,04:32:58,04:32:58,2659,3,,,,872.72,0
3043030,04:34:00,04:34:00,9868,4,,,,1155.09,
3043030,04:35:01,04:35:01,2660,5,,,,1405.94,0
3043030,04:36:00,04:36:00,9929,6,,,,1698.99,
3043030,04:36:50,04:36:50,2663,7,,,,1941.88,0
3043030,04:39:00,04:39:00,8983,8,,,,2434.56,
3043030,04:39:36,04:39:36,9870,9,,,,2715.66,0
3043030,04:40:19,04:40:19,2321,10,,,,3000.31,0
3043030,04:41:09,04:41:09,10027,11,,,,3368.47,0
3043030,04:41:49,04:41:49,2667,12,,,,3694.96,0
3043030,04:42:46,04:42:46,2669,13,,,,4098.59,0
3043030,04:43:15,04:43:15,2670,14,,,,4334.25,0
3043030,04:45:00,04:45:00,9944,15,,,,5034.8,
3043030,04:47:57,04:47:57,5732,16,,,,6212.38,0
3043030,04:49:00,04:49:00,2127,17,,,,6839.58,
3043030,04:50:00,04:50:00,2514,18,,,,7827.07,
3043030,05:00:00,05:00:00,10161,19,,,,12387.26,
3043030,05:02:00,05:02:00,18,20,,,,13872.4,
3043030,05:03:11,05:03:11,9506,21,,,,14279.86,0
3043030,05:08:00,05:08:00,7096,22,,,,16061.97,
3043030,05:08:42,05:08:42,9503,23,,,,16576.69,0
3043030,05:09:01,05:09:01,2388,24,,,,16807.83,0
3043030,05:09:33,05:09:33,2389,25,,,,17162.06,0
3043030,05:10:27,05:10:27,3481,26,,,,17765.63,0
3043030,05:10:57,05:10:57,5465,27,,,,18046.7,0
3043030,05:11:17,05:11:17,9502,28,,,,18260.29,0
3043030,05:11:50,05:11:50,4849,29,,,,18604.23,0
3043030,05:17:00,05:17:00,6607,30,,,,21954.4,
3043030,05:19:10,05:19:10,6580,31,,,,23645.46,0
3043030,05:21:00,05:21:00,9514,32,,,,25122.07,
3043030,05:23:00,05:23:00,9516,33,,,,25586.15,
3043030,05:24:00,05:24:00,9518,34,,,,25880.01,
3043030,05:24:28,05:24:28,3326,35,,,,26326.94,0
3043030,05:24:46,05:24:46,3327,36,,,,26594.31,0
3043030,05:25:40,05:25:40,3328,37,,,,27294.07,0
3043030,05:25:55,05:25:55,3329,38,,,,27510.39,0
3043030,05:26:26,05:26:26,7680,39,,,,27879.79,0
3043030,05:26:47,05:26:47,3331,40,,,,28190.98,0
3043030,05:27:01,05:27:01,7362,41,,,,28340.15,0
3043030,05:27:18,05:27:18,3334,42,,,,28561.07,0
3043030,05:27:33,05:27:33,3335,43,,,,28767.9,0
3043030,05:28:00,05:28:00,3336,44,,,,29125.5,0
3043030,05:28:21,05:28:21,3337,45,,,,29392.03,0
3043030,05:29:00,05:29:00,7842,46,,,,29868.97,
3043030,05:29:25,05:29:25,9699,47,,,,30112.22,0
3043030,05:30:40,05:30:40,10594,48,,,,30863.44,0
3043030,05:31:47,05:31:47,9781,49,,,,31570.49,0
3043030,05:32:43,05:32:43,9779,50,,,,32038.84,0
3043030,05:33:59,05:33:59,9776,51,,,,32391.81,0
3043030,05:34:22,05:34:22,9774,52,,,,32618.25,0
3043030,05:34:46,05:34:46,9773,53,,,,32838.98,0
3043030,05:35:05,05:35:05,6045,54,,,,33047.11,0
3043030,05:35:44,05:35:44,7838,55,,,,33452.71,0
3043030,05:36:00,05:36:00,9772,56,,1,,33633.31,
3043040,04:29:00,04:29:00,9833,1,,,1,0,
3043040,04:31:59,04:31:59,2658,2,,,,652.56,0
3043040,04:32:58,04:32:58,2659,3,,,,872.72,0
3043040,04:34:00,04:34:00,9868,4,,,,1155.09,
3043040,04:35:01,04:35:01,2660,5,,,,1405.94,0
3043040,04:36:00,04:36:00,9929,6,,,,1698.99,
3043040,04:36:50,04:36:50,2663,7,,,,1941.88,0
3043040,04:39:00,04:39:00,8983,8,,,,2434.56,
3043040,04:39:36,04:39:36,9870,9,,,,2715.66,0
3043040,04:40:19,04:40:19,2321,10,,,,3000.31,0
3043040,04:41:09,04:41:09,10027,11,,,,3368.47,0
3043040,04:41:49,04:41:49,2667,12,,,,3694.96,0
3043040,04:42:46,04:42:46,2669,13,,,,4098.59,0
3043040,04:43:15,04:43:15,2670,14,,,,4334.25,0
3043040,04:45:00,04:45:00,9944,15,,,,5034.8,
3043040,04:47:57,04:47:57,5732,16,,,,6212.38,0
3043040,04:49:00,04:49:00,2127,17,,,,6839.58,
3043040,04:50:00,04:50:00,2514,18,,,,7827.07,
3043040,05:00:00,05:00:00,10161,19,,,,12387.26,
3043040,05:02:00,05:02:00,18,20,,,,13872.4,
3043040,05:03:11,05:03:11,9506,21,,,,14279.86,0
3043040,05:08:00,05:08:00,7096,22,,,,16061.97,
3043040,05:08:42,05:08:42,9503,23,,,,16576.69,0
3043040,05:09:01,05:09:01,2388,24,,,,16807.83,0
3043040,05:09:33,05:09:33,2389,25,,,,17162.06,0
3043040,05:10:27,05:10:27,3481,26,,,,17765.63,0
3043040,05:10:57,05:10:57,5465,27,,,,18046.7,0
3043040,05:11:17,05:11:17,9502,28,,,,18260.29,0
3043040,05:11:50,05:11:50,4849,29,,,,18604.23,0
3043040,05:17:00,05:17:00,6607,30,,,,21954.4,
3043040,05:19:10,05:19:10,6580,31,,,,23645.46,0
3043040,05:21:00,05:21:00,9514,32,,,,25122.07,
3043040,05:23:00,05:23:00,9516,33,,,,25586.15,
3043040,05:24:00,05:24:00,9518,34,,,,25880.01,
3043040,05:24:28,05:24:28,3326,35,,,,26326.94,0
3043040,05:24:46,05:24:46,3327,36,,,,26594.31,0
3043040,05:25:40,05:25:40,3328,37,,,,27294.07,0
3043040,05:25:55,05:25:55,3329,38,,,,27510.39,0
3043040,05:26:26,05:26:26,7680,39,,,,27879.79,0
3043040,05:26:47,05:26:47,3331,40,,,,28190.98,0
3043040,05:27:01,05:27:01,7362,41,,,,28340.15,0
3043040,05:27:18,05:27:18,3334,42,,,,28561.07,0
3043040,05:27:33,05:27:33,3335,43,,,,28767.9,0
3043040,05:28:00,05:28:00,3336,44,,,,29125.5,0
3043040,05:28:21,05:28:21,3337,45,,,,29392.03,0
3043040,05:29:00,05:29:00,7842,46,,,,29868.97,
3043040,05:29:25,05:29:25,9699,47,,,,30112.22,0
3043040,05:30:40,05:30:40,10594,48,,,,30863.44,0
3043040,05:31:47,05:31:47,9781,49,,,,31570.49,0
3043040,05:32:43,05:32:43,9779,50,,,,32038.84,0
3043040,05:33:59,05:33:59,9776,51,,,,32391.81,0
3043040,05:34:22,05:34:22,9774,52,,,,32618.25,0
3043040,05:34:46,05:34:46,9773,53,,,,32838.98,0
3043040,05:35:05,05:35:05,6045,54,,,,33047.11,0
3043040,05:35:44,05:35:44,7838,55,,,,33452.71,0
3043040,05:36:00,05:36:00,9772,56,,1,,33633.31,
3043050,04:29:00,04:29:00,9833,1,,,1,0,
3043050,04:31:59,04:31:59,2658,2,,,,652.56,0
3043050,04:32:58,04:32:58,2659,3,,,,872.72,0
3043050,04:34:00,04:34:00,9868,4,,,,1155.09,
3043050,04:35:01,04:35:01,2660,5,,,,1405.94,0
3043050,04:36:00,04:36:00,9929,6,,,,1698.99,
3043050,04:36:50,04:36:50,2663,7,,,,1941.88,0
3043050,04:39:00,04:39:00,8983,8,,,,2434.56,
3043050,04:39:36,04:39:36,9870,9,,,,2715.66,0
3043050,04:40:19,04:40:19,2321,10,,,,3000.31,0
3043050,04:41:09,04:41:09,10027,11,,,,3368.47,0
3043050,04:41:49,04:41:49,2667,12,,,,3694.96,0
3043050,04:42:46,04:42:46,2669,13,,,,4098.59,0
3043050,04:43:15,04:43:15,2670,14,,,,4334.25,0
3043050,04:45:00,04:45:00,9944,15,,,,5034.8,
3043050,04:47:57,04:47:57,5732,16,,,,6212.38,0
3043050,04:49:00,04:49:00,2127,17,,,,6839.58,
3043050,04:50:00,04:50:00,2514,18,,,,7827.07,
3043050,05:00:00,05:00:00,10161,19,,,,12387.26,
3043050,05:02:00,05:02:00,18,20,,,,13872.4,
3043050,05:03:11,05:03:11,9506,21,,,,14279.86,0
3043050,05:08:00,05:08:00,7096,22,,,,16061.97,
3043050,05:08:42,05:08:42,9503,23,,,,16576.69,0
3043050,05:09:01,05:09:01,2388,24,,,,16807.83,0
3043050,05:09:33,05:09:33,2389,25,,,,17162.06,0
3043050,05:10:27,05:10:27,3481,26,,,,17765.63,0
3043050,05:10:57,05:10:57,5465,27,,,,18046.7,0
3043050,05:11:17,05:11:17,9502,28,,,,18260.29,0
3043050,05:11:50,05:11:50,4849,29,,,,18604.23,0
3043050,05:17:00,05:17:00,6607,30,,,,21954.4,
3043050,05:19:10,05:19:10,6580,31,,,,23645.46,0
3043050,05:21:00,05:21:00,9514,32,,,,25122.07,
3043050,05:23:00,05:23:00,9516,33,,,,25586.15,
3043050,05:24:00,05:24:00,9518,34,,,,25880.01,
3043050,05:24:28,05:24:28,3326,35,,,,26326.94,0
3043050,05:24:46,05:24:46,3327,36,,,,26594.31,0
3043050,05:25:40,05:25:40,3328,37,,,,27294.07,0
3043050,05:25:55,05:25:55,3329,38,,,,27510.39,0
3043050,05:26:26,05:26:26,7680,39,,,,27879.79,0
3043050,05:26:47,05:26:47,3331,40,,,,28190.98,0
3043050,05:27:01,05:27:01,7362,41,,,,28340.15,0
3043050,05:27:18,05:27:18,3334,42,,,,28561.07,0
3043050,05:27:33,05:27:33,3335,43,,,,28767.9,0
3043050,05:28:00,05:28:00,3336,44,,,,29125.5,0
3043050,05:28:21,05:28:21,3337,45,,,,29392.03,0
3043050,05:29:00,05:29:00,7842,46,,,,29868.97,
3043050,05:29:25,05:29:25,9699,47,,,,30112.22,0
3043050,05:30:40,05:30:40,10594,48,,,,30863.44,0
3043050,05:31:47,05:31:47,9781,49,,,,31570.49,0
3043050,05:32:43,05:32:43,9779,50,,,,32038.84,0
3043050,05:33:59,05:33:59,9776,51,,,,32391.81,0
3043050,05:34:22,05:34:22,9774,52,,,,32618.25,0
3043050,05:34:46,05:34:46,9773,53,,,,32838.98,0
3043050,05:35:05,05:35:05,6045,54,,,,33047.11,0
3043050,05:35:44,05:35:44,7838,55,,,,33452.71,0
3043050,05:36:00,05:36:00,9772,56,,1,,33633.31,
3043060,04:29:00,04:29:00,9833,1,,,1,0,
3043060,04:31:59,04:31:59,2658,2,,,,652.56,0
3043060,04:32:58,04:32:58,2659,3,,,,872.72,0
3043060,04:34:00,04:34:00,9868,4,,,,1155.09,
3043060,04:35:01,04:35:01,2660,5,,,,1405.94,0
3043060,04:36:00,04:36:00,9929,6,,,,1698.99,
3043060,04:36:50,04:36:50,2663,7,,,,1941.88,0
3043060,04:39:00,04:39:00,8983,8,,,,2434.56,
3043060,04:39:36,04:39:36,9870,9,,,,2715.66,0
3043060,04:40:19,04:40:19,2321,10,,,,3000.31,0
3043060,04:41:09,04:41:09,10027,11,,,,3368.47,0
3043060,04:41:49,04:41:49,2667,12,,,,3694.96,0
3043060,04:42:46,04:42:46,2669,13,,,,4098.59,0
3043060,04:43:15,04:43:15,2670,14,,,,4334.25,0
3043060,04:45:00,04:45:00,9944,15,,,,5034.8,
3043060,04:47:57,04:47:57,5732,16,,,,6212.38,0
3043060,04:49:00,04:49:00,2127,17,,,,6839.58,
3043060,04:50:00,04:50:00,2514,18,,,,7827.07,
3043060,05:00:00,05:00:00,10161,19,,,,12387.26,
3043060,05:02:00,05:02:00,18,20,,,,13872.4,
3043060,05:03:11,05:03:11,9506,21,,,,14279.86,0
3043060,05:08:00,05:08:00,7096,22,,,,16061.97,
3043060,05:08:42,05:08:42,9503,23,,,,16576.69,0
3043060,05:09:01,05:09:01,2388,24,,,,16807.83,0
3043060,05:09:33,05:09:33,2389,25,,,,17162.06,0
3043060,05:10:27,05:10:27,3481,26,,,,17765.63,0
3043060,05:10:57,05:10:57,5465,27,,,,18046.7,0
3043060,05:11:17,05:11:17,9502,28,,,,18260.29,0
3043060,05:11:50,05:11:50,4849,29,,,,18604.23,0
3043060,05:17:00,05:17:00,6607,30,,,,21954.4,
3043060,05:19:10,05:19:10,6580,31,,,,23645.46,0
3043060,05:21:00,05:21:00,9514,32,,,,25122.07,
3043060,05:23:00,05:23:00,9516,33,,,,25586.15,
3043060,05:24:00,05:24:00,9518,34,,,,25880.01,
3043060,05:24:28,05:24:28,3326,35,,,,26326.94,0
3043060,05:24:46,05:24:46,3327,36,,,,26594.31,0
3043060,05:25:40,05:25:40,3328,37,,,,27294.07,0
3043060,05:25:55,05:25:55,3329,38,,,,27510.39,0
3043060,05:26:26,05:26:26,7680,39,,,,27879.79,0
3043060,05:26:47,05:26:47,3331,40,,,,28190.98,0
3043060,05:27:01,05:27:01,7362,41,,,,28340.15,0
3043060,05:27:18,05:27:18,3334,42,,,,28561.07,0
3043060,05:27:33,05:27:33,3335,43,,,,28767.9,0
3043060,05:28:00,05:28:00,3336,44,,,,29125.5,0
3043060,05:28:21,05:28:21,3337,45,,,,29392.03,0
3043060,05:29:00,05:29:00,7842,46,,,,29868.97,
3043060,05:29:25,05:29:25,9699,47,,,,30112.22,0
3043060,05:30:40,05:30:40,10594,48,,,,30863.44,0
3043060,05:31:47,05:31:47,9781,49,,,,31570.49,0
3043060,05:32:43,05:32:43,9779,50,,,,32038.84,0
3043060,05:33:59,05:33:59,9776,51,,,,32391.81,0
3043060,05:34:22,05:34:22,9774,52,,,,32618.25,0
3043060,05:34:46,05:34:46,9773,53,,,,32838.98,0
3043060,05:35:05,05:35:05,6045,54,,,,33047.11,0
3043060,05:35:44,05:35:44,7838,55,,,,33452.71,0
3043060,05:36:00,05:36:00,9772,56,,1,,33633.31,
3043080,04:29:00,04:29:00,9833,1,,,1,0,
3043080,04:31:59,04:31:59,2658,2,,,,652.56,0
3043080,04:32:58,04:32:58,2659,3,,,,872.72,0
3043080,04:34:00,04:34:00,9868,4,,,,1155.09,
3043080,04:35:01,04:35:01,2660,5,,,,1405.94,0
3043080,04:36:00,04:36:00,9929,6,,,,1698.99,
3043080,04:36:50,04:36:50,2663,7,,,,1941.88,0
3043080,04:39:00,04:39:00,8983,8,,,,2434.56,
3043080,04:39:36,04:39:36,9870,9,,,,2715.66,0
3043080,04:40:19,04:40:19,2321,10,,,,3000.31,0
3043080,04:41:09,04:41:09,10027,11,,,,3368.47,0
3043080,04:41:49,04:41:49,2667,12,,,,3694.96,0
3043080,04:42:46,04:42:46,2669,13,,,,4098.59,0
3043080,04:43:15,04:43:15,2670,14,,,,4334.25,0
3043080,04:45:00,04:45:00,9944,15,,,,5034.8,
3043080,04:47:57,04:47:57,5732,16,,,,6212.38,0
3043080,04:49:00,04:49:00,2127,17,,,,6839.58,
3043080,04:50:00,04:50:00,2514,18,,,,7827.07,
3043080,05:00:00,05:00:00,10161,19,,,,12387.26,
3043080,05:02:00,05:02:00,18,20,,,,13872.4,
3043080,05:03:11,05:03:11,9506,21,,,,14279.86,0
3043080,05:08:00,05:08:00,7096,22,,,,16061.97,
3043080,05:08:42,05:08:42,9503,23,,,,16576.69,0
3043080,05:09:01,05:09:01,2388,24,,,,16807.83,0
3043080,05:09:33,05:09:33,2389,25,,,,17162.06,0
3043080,05:10:27,05:10:27,3481,26,,,,17765.63,0
3043080,05:10:57,05:10:57,5465,27,,,,18046.7,0
3043080,05:11:17,05:11:17,9502,28,,,,18260.29,0
3043080,05:11:50,05:11:50,4849,29,,,,18604.23,0
3043080,05:17:00,05:17:00,6607,30,,,,21954.4,
3043080,05:19:10,05:19:10,6580,31,,,,23645.46,0
3043080,05:21:00,05:21:00,9514,32,,,,25122.07,
3043080,05:23:00,05:23:00,9516,33,,,,25586.15,
3043080,05:24:00,05:24:00,9518,34,,,,25880.01,
3043080,05:24:28,05:24:28,3326,35,,,,26326.94,0
3043080,05:24:46,05:24:46,3327,36,,,,26594.31,0
3043080,05:25:40,05:25:40,3328,37,,,,27294.07,0
3043080,05:25:55,05:25:55,3329,38,,,,27510.39,0
3043080,05:26:26,05:26:26,7680,39,,,,27879.79,0
3043080,05:26:47,05:26:47,3331,40,,,,28190.98,0
3043080,05:27:01,05:27:01,7362,41,,,,28340.15,0
3043080,05:27:18,05:27:18,3334,42,,,,28561.07,0
3043080,05:27:33,05:27:33,3335,43,,,,28767.9,0
3043080,05:28:00,05:28:00,3336,44,,,,29125.5,0
3043080,05:28:21,05:28:21,3337,45,,,,29392.03,0
3043080,05:29:00,05:29:00,7842,46,,,,29868.97,
3043080,05:29:25,05:29:25,9699,47,,,,30112.22,0
3043080,05:30:40,05:30:40,10594,48,,,,30863.44,0
3043080,05:31:47,05:31:47,9781,49,,,,31570.49,0
3043080,05:32:43,05:32:43,9779,50,,,,32038.84,0
3043080,05:33:59,05:33:59,9776,51,,,,32391.81,0
3043080,05:34:22,05:34:22,9774,52,,,,32618.25,0
3043080,05:34:46,05:34:46,9773,53,,,,32838.98,0
3043080,05:35:05,05:35:05,6045,54,,,,33047.11,0
3043080,05:35:44,05:35:44,7838,55,,,,33452.71,0
3043080,05:36:00,05:36:00,9772,56,,1,,33633.31,
3096090,18:02:00,18:02:00,9947,1,,,1,0,
3096090,18:06:45,18:06:45,5732,2,,,,956.47,0
3096090,18:09:00,18:09:00,2127,3,,,,1583.67,
3096090,18:10:03,18:10:03,3836,4,,,,2240.8,0
3096090,18:17:00,18:17:00,2452,5,,,,6181.08,
3096090,18:19:00,18:19:00,18,6,,,,7612.35,
3096090,18:20:18,18:20:18,9506,7,,,,8025.4,0
3096090,18:26:00,18:26:00,7096,8,,,,9830.35,
3096090,18:26:52,18:26:52,9503,9,,,,10345.07,0
3096090,18:27:15,18:27:15,2388,10,,,,10576.21,0
3096090,18:27:55,18:27:55,2389,11,,,,10930.44,0
3096090,18:29:00,18:29:00,3481,12,,,,11534.01,0
3096090,18:29:37,18:29:37,5465,13,,,,11815.08,0
3096090,18:30:00,18:30:00,9502,14,,,,12031.35,0
3096090,18:30:41,18:30:41,4849,15,,,,12375.29,0
3096090,18:37:00,18:37:00,6607,16,,,,15725.46,
3096090,18:39:42,18:39:42,6580,17,,,,17416.52,0
3096090,18:42:00,18:42:00,9514,18,,,,18893.13,
3096090,18:44:00,18:44:00,9516,19,,,,19357.21,
3096090,18:45:00,18:45:00,9518,20,,,,19651.07,
3096090,18:45:45,18:45:45,3326,21,,,,20098,0
3096090,18:46:14,18:46:14,3327,22,,,,20365.37,0
3096090,18:47:40,18:47:40,3328,23,,,,21065.13,0
3096090,18:48:04,18:48:04,3329,24,,,,21281.45,0
3096090,18:48:54,18:48:54,7680,25,,,,21650.85,0
3096090,18:49:28,18:49:28,3331,26,,,,21962.04,0
3096090,18:49:50,18:49:50,7362,27,,,,22111.21,0
3096090,18:50:16,18:50:16,3334,28,,,,22332.13,0
3096090,18:50:41,18:50:41,3335,29,,,,22538.96,0
3096090,18:51:25,18:51:25,3336,30,,,,22896.56,0
3096090,18:51:57,18:51:57,3337,31,,,,23163.09,0
3096090,18:53:00,18:53:00,7842,32,,,,23640.03,
3096090,18:53:28,18:53:28,9699,33,,,,23883.28,0
3096090,18:54:54,18:54:54,10594,34,,,,24634.5,0
3096090,18:56:10,18:56:10,9781,35,,,,25341.55,0
3096090,18:57:13,18:57:13,9779,36,,,,25809.9,0
3096090,18:58:40,18:58:40,9776,37,,,,26162.87,0
3096090,18:59:06,18:59:06,9774,38,,,,26389.31,0
3096090,18:59:33,18:59:33,9773,39,,,,26610.04,0
3096090,18:59:57,18:59:57,6045,40,,,,26818.19,0
3096090,19:00:42,19:00:42,7838,41,,,,27226.83,0
3096090,19:01:00,19:01:00,9772,42,,1,,27400.07,
3096100,18:02:00,18:02:00,9947,1,,,1,0,
3096100,18:06:45,18:06:45,5732,2,,,,956.47,0
3096100,18:09:00,18:09:00,2127,3,,,,1583.67,
3096100,18:10:03,18:10:03,3836,4,,,,2240.8,0
3096100,18:17:00,18:17:00,2452,5,,,,6181.08,
3096100,18:19:00,18:19:00,18,6,,,,7612.35,
3096100,18:20:18,18:20:18,9506,7,,,,8025.4,0
3096100,18:26:00,18:26:00,7096,8,,,,9830.35,
3096100,18:26:52,18:26:52,9503,9,,,,10345.07,0
3096100,18:27:15,18:27:15,2388,10,,,,10576.21,0
3096100,18:27:55,18:27:55,2389,11,,,,10930.44,0
3096100,18:29:00,18:29:00,3481,12,,,,11534.01,0
3096100,18:29:37,18:29:37,5465,13,,,,11815.08,0
3096100,18:30:00,18:30:00,9502,14,,,,12031.35,0
3096100,18:30:41,18:30:41,4849,15,,,,12375.29,0
3096100,18:37:00,18:37:00,6607,16,,,,15725.46,
3096100,18:39:42,18:39:42,6580,17,,,,17416.52,0
3096100,18:42:00,18:42:00,9514,18,,,,18893.13,
3096100,18:44:00,18:44:00,9516,19,,,,19357.21,
3096100,18:45:00,18:45:00,9518,20,,,,19651.07,
3096100,18:45:45,18:45:45,3326,21,,,,20098,0
3096100,18:46:14,18:46:14,3327,22,,,,20365.37,0
3096100,18:47:40,18:47:40,3328,23,,,,21065.13,0
3096100,18:48:04,18:48:04,3329,24,,,,21281.45,0
3096100,18:48:54,18:48:54,7680,25,,,,21650.85,0
3096100,18:49:28,18:49:28,3331,26,,,,21962.04,0
3096100,18:49:50,18:49:50,7362,27,,,,22111.21,0
3096100,18:50:16,18:50:16,3334,28,,,,22332.13,0
3096100,18:50:41,18:50:41,3335,29,,,,22538.96,0
3096100,18:51:25,18:51:25,3336,30,,,,22896.56,0
3096100,18:51:57,18:51:57,3337,31,,,,23163.09,0
3096100,18:53:00,18:53:00,7842,32,,,,23640.03,
3096100,18:53:28,18:53:28,9699,33,,,,23883.28,0
3096100,18:54:54,18:54:54,10594,34,,,,24634.5,0
3096100,18:56:10,18:56:10,9781,35,,,,25341.55,0
3096100,18:57:13,18:57:13,9779,36,,,,25809.9,0
3096100,18:58:40,18:58:40,9776,37,,,,26162.87,0
3096100,18:59:06,18:59:06,9774,38,,,,26389.31,0
3096100,18:59:33,18:59:33,9773,39,,,,26610.04,0
3096100,18:59:57,18:59:57,6045,40,,,,26818.19,0
3096100,19:00:42,19:00:42,7838,41,,,,27226.83,0
3096100,19:01:00,19:01:00,9772,42,,1,,27400.07,
3096110,18:02:00,18:02:00,9947,1,,,1,0,
3096110,18:06:45,18:06:45,5732,2,,,,956.47,0
3096110,18:09:00,18:09:00,2127,3,,,,1583.67,
3096110,18:10:03,18:10:03,3836,4,,,,2240.8,0
3096110,18:17:00,18:17:00,2452,5,,,,6181.08,
3096110,18:19:00,18:19:00,18,6,,,,7612.35,
3096110,18:20:18,18:20:18,9506,7,,,,8025.4,0
3096110,18:26:00,18:26:00,7096,8,,,,9830.35,
3096110,18:26:52,18:26:52,9503,9,,,,10345.07,0
3096110,18:27:15,18:27:15,2388,10,,,,10576.21,0
3096110,18:27:55,18:27:55,2389,11,,,,10930.44,0
3096110,18:29:00,18:29:00,3481,12,,,,11534.01,0
3096110,18:29:37,18:29:37,5465,13,,,,11815.08,0
3096110,18:30:00,18:30:00,9502,14,,,,12031.35,0
3096110,18:30:41,18:30:41,4849,15,,,,12375.29,0
3096110,18:37:00,18:37:00,6607,16,,,,15725.46,
3096110,18:39:42,18:39:42,6580,17,,,,17416.52,0
3096110,18:42:00,18:42:00,9514,18,,,,18893.13,
3096110,18:44:00,18:44:00,9516,19,,,,19357.21,
3096110,18:45:00,18:45:00,9518,20,,,,19651.07,
3096110,18:45:45,18:45:45,3326,21,,,,20098,0
3096110,18:46:14,18:46:14,3327,22,,,,20365.37,0
3096110,18:47:40,18:47:40,3328,23,,,,21065.13,0
3096110,18:48:04,18:48:04,3329,24,,,,21281.45,0
3096110,18:48:54,18:48:54,7680,25,,,,21650.85,0
3096110,18:49:28,18:49:28,3331,26,,,,21962.04,0
3096110,18:49:50,18:49:50,7362,27,,,,22111.21,0
3096110,18:50:16,18:50:16,3334,28,,,,22332.13,0
3096110,18:50:41,18:50:41,3335,29,,,,22538.96,0
3096110,18:51:25,18:51:25,3336,30,,,,22896.56,0
3096110,18:51:57,18:51:57,3337,31,,,,23163.09,0
3096110,18:53:00,18:53:00,7842,32,,,,23640.03,
3096110,18:53:28,18:53:28,9699,33,,,,23883.28,0
3096110,18:54:54,18:54:54,10594,34,,,,24634.5,0
3096110,18:56:10,18:56:10,9781,35,,,,25341.55,0
3096110,18:57:13,18:57:13,9779,36,,,,25809.9,0
3096110,18:58:40,18:58:40,9776,37,,,,26162.87,0
3096110,18:59:06,18:59:06,9774,38,,,,26389.31,0
3096110,18:59:33,18:59:33,9773,39,,,,26610.04,0
3096110,18:59:57,18:59:57,6045,40,,,,26818.19,0
3096110,19:00:42,19:00:42,7838,41,,,,27226.83,0
3096110,19:01:00,19:01:00,9772,42,,1,,27400.07,
3096120,18:02:00,18:02:00,9947,1,,,1,0,
3096120,18:06:45,18:06:45,5732,2,,,,956.47,0
3096120,18:09:00,18:09:00,2127,3,,,,1583.67,
3096120,18:10:03,18:10:03,3836,4,,,,2240.8,0
3096120,18:17:00,18:17:00,2452,5,,,,6181.08,
3096120,18:19:00,18:19:00,18,6,,,,7612.35,
3096120,18:20:18,18:20:18,9506,7,,,,8025.4,0
3096120,18:26:00,18:26:00,7096,8,,,,9830.35,
3096120,18:26:52,18:26:52,9503,9,,,,10345.07,0
3096120,18:27:15,18:27:15,2388,10,,,,10576.21,0
3096120,18:27:55,18:27:55,2389,11,,,,10930.44,0
3096120,18:29:00,18:29:00,3481,12,,,,11534.01,0
3096120,18:29:37,18:29:37,5465,13,,,,11815.08,0
3096120,18:30:00,18:30:00,9502,14,,,,12031.35,0
3096120,18:30:41,18:30:41,4849,15,,,,12375.29,0
3096120,18:37:00,18:37:00,6607,16,,,,15725.46,
3096120,18:39:42,18:39:42,6580,17,,,,17416.52,0
3096120,18:42:00,18:42:00,9514,18,,,,18893.13,
3096120,18:44:00,18:44:00,9516,19,,,,19357.21,
3096120,18:45:00,18:45:00,9518,20,,,,19651.07,
3096120,18:45:45,18:45:45,3326,21,,,,20098,0
3096120,18:46:14,18:46:14,3327,22,,,,20365.37,0
3096120,18:47:40,18:47:40,3328,23,,,,21065.13,0
3096120,18:48:04,18:48:04,3329,24,,,,21281.45,0
3096120,18:48:54,18:48:54,7680,25,,,,21650.85,0
3096120,18:49:28,18:49:28,3331,26,,,,21962.04,0
3096120,18:49:50,18:49:50,7362,27,,,,22111.21,0
3096120,18:50:16,18:50:16,3334,28,,,,22332.13,0
3096120,18:50:41,18:50:41,3335,29,,,,22538.96,0
3096120,18:51:25,18:51:25,3336,30,,,,22896.56,0
3096120,18:51:57,18:51:57,3337,31,,,,23163.09,0
3096120,18:53:00,18:53:00,7842,32,,,,23640.03,
3096120,18:53:28,18:53:28,9699,33,,,,23883.28,0
3096120,18:54:54,18:54:54,10594,34,,,,24634.5,0
3096120,18:56:10,18:56:10,9781,35,,,,25341.55,0
3096120,18:57:13,18:57:13,9779,36,,,,25809.9,0
3096120,18:58:40,18:58:40,9776,37,,,,26162.87,0
3096120,18:59:06,18:59:06,9774,38,,,,26389.31,0
3096120,18:59:33,18:59:33,9773,39,,,,26610.04,0
3096120,18:59:57,18:59:57,6045,40,,,,26818.19,0
3096120,19:00:42,19:00:42,7838,41,,,,27226.83,0
3096120,19:01:00,19:01:00,9772,42,,1,,27400.07,
3096130,18:02:00,18:02:00,9947,1,,,1,0,
3096130,18:06:45,18:06:45,5732,2,,,,956.47,0
3096130,18:09:00,18:09:00,2127,3,,,,1583.67,
3096130,18:10:03,18:10:03,3836,4,,,,2240.8,0
3096130,18:17:00,18:17:00,2452,5,,,,6181.08,
3096130,18:19:00,18:19:00,18,6,,,,7612.35,
3096130,18:20:18,18:20:18,9506,7,,,,8025.4,0
3096130,18:26:00,18:26:00,7096,8,,,,9830.35,
3096130,18:26:52,18:26:52,9503,9,,,,10345.07,0
3096130,18:27:15,18:27:15,2388,10,,,,10576.21,0
3096130,18:27:55,18:27:55,2389,11,,,,10930.44,0
3096130,18:29:00,18:29:00,3481,12,,,,11534.01,0
3096130,18:29:37,18:29:37,5465,13,,,,11815.08,0
3096130,18:30:00,18:30:00,9502,14,,,,12031.35,0
3096130,18:30:41,18:30:41,4849,15,,,,12375.29,0
3096130,18:37:00,18:37:00,6607,16,,,,15725.46,
3096130,18:39:42,18:39:42,6580,17,,,,17416.52,0
3096130,18:42:00,18:42:00,9514,18,,,,18893.13,
3096130,18:44:00,18:44:00,9516,19,,,,19357.21,
3096130,18:45:00,18:45:00,9518,20,,,,19651.07,
3096130,18:45:45,18:45:45,3326,21,,,,20098,0
3096130,18:46:14,18:46:14,3327,22,,,,20365.37,0
3096130,18:47:40,18:47:40,3328,23,,,,21065.13,0
3096130,18:48:04,18:48:04,3329,24,,,,21281.45,0
3096130,18:48:54,18:48:54,7680,25,,,,21650.85,0
3096130,18:49:28,18:49:28,3331,26,,,,21962.04,0
3096130,18:49:50,18:49:50,7362,27,,,,22111.21,0
3096130,18:50:16,18:50:16,3334,28,,,,22332.13,0
3096130,18:50:41,18:50:41,3335,29,,,,22538.96,0
3096130,18:51:25,18:51:25,3336,30,,,,22896.56,0
3096130,18:51:57,18:51:57,3337,31,,,,23163.09,0
3096130,18:53:00,18:53:00,7842,32,,,,23640.03,
3096130,18:53:28,18:53:28,9699,33,,,,23883.28,0
3096130,18:54:54,18:54:54,10594,34,,,,24634.5,0
3096130,18:56:10,18:56:10,9781,35,,,,25341.55,0
3096130,18:57:13,18:57:13,9779,36,,,,25809.9,0
3096130,18:58:40,18:58:40,9776,37,,,,26162.87,0
3096130,18:59:06,18:59:06,9774,38,,,,26389.31,0
3096130,18:59:33,18:59:33,9773,39,,,,26610.04,0
3096130,18:59:57,18:59:57,6045,40,,,,26818.19,0
3096130,19:00:42,19:00:42,7838,41,,,,27226.83,0
3096130,19:01:00,19:01:00,9772,42,,1,,27400.07,
3745020,10:57:00,10:57:00,9947,1,,,1,0,
3745020,11:01:45,11:01:45,5732,2,,,,956.47,0
3745020,11:04:00,11:04:00,2127,3,,,,1583.67,
3745020,11:04:55,11:04:55,3836,4,,,,2240.8,0
3745020,11:11:00,11:11:00,2452,5,,,,6181.08,
3745020,11:13:00,11:13:00,18,6,,,,7612.35,
3745020,11:14:18,11:14:18,9506,7,,,,8025.4,0
3745020,11:20:00,11:20:00,7096,8,,,,9830.35,
3745020,11:20:47,11:20:47,9503,9,,,,10345.07,0
3745020,11:21:08,11:21:08,2388,10,,,,10576.21,0
3745020,11:21:44,11:21:44,2389,11,,,,10930.44,0
3745020,11:22:44,11:22:44,3481,12,,,,11534.01,0
3745020,11:23:17,11:23:17,5465,13,,,,11815.08,0
3745020,11:23:38,11:23:38,9502,14,,,,12031.35,0
3745020,11:24:15,11:24:15,4849,15,,,,12375.29,0
3745020,11:30:00,11:30:00,6607,16,,,,15725.46,
3745020,11:32:42,11:32:42,6580,17,,,,17416.52,0
3745020,11:35:00,11:35:00,9514,18,,,,18893.13,
3745020,11:37:00,11:37:00,9516,19,,,,19357.21,
3745020,11:38:00,11:38:00,9518,20,,,,19651.07,
3745020,11:38:33,11:38:33,3326,21,,,,20098,0
3745020,11:38:55,11:38:55,3327,22,,,,20365.37,0
3745020,11:40:00,11:40:00,3328,23,,,,21065.13,0
3745020,11:40:18,11:40:18,3329,24,,,,21281.45,0
3745020,11:40:55,11:40:55,7680,25,,,,21650.85,0
3745020,11:41:21,11:41:21,3331,26,,,,21962.04,0
3745020,11:41:37,11:41:37,7362,27,,,,22111.21,0
3745020,11:41:57,11:41:57,3334,28,,,,22332.13,0
3745020,11:42:16,11:42:16,3335,29,,,,22538.96,0
3745020,11:42:48,11:42:48,3336,30,,,,22896.56,0
3745020,11:43:13,11:43:13,3337,31,,,,23163.09,0
3745020,11:44:00,11:44:00,7842,32,,,,23640.03,
3745020,11:44:28,11:44:28,9699,33,,,,23883.28,0
3745020,11:45:54,11:45:54,10594,34,,,,24634.5,0
3745020,11:47:10,11:47:10,9781,35,,,,25341.55,0
3745020,11:48:13,11:48:13,9779,36,,,,25809.9,0
3745020,11:49:40,11:49:40,9776,37,,,,26162.87,0
3745020,11:50:06,11:50:06,9774,38,,,,26389.31,0
3745020,11:50:33,11:50:33,9773,39,,,,26610.04,0
3745020,11:50:57,11:50:57,6045,40,,,,26818.19,0
3745020,11:51:42,11:51:42,7838,41,,,,27226.83,0
3745020,11:52:00,11:52:00,9772,42,,1,,27400.07,
3745030,10:57:00,10:57:00,9947,1,,,1,0,
3745030,11:01:45,11:01:45,5732,2,,,,956.47,0
3745030,11:04:00,11:04:00,2127,3,,,,1583.67,
3745030,11:04:55,11:04:55,3836,4,,,,2240.8,0
3745030,11:11:00,11:11:00,2452,5,,,,6181.08,
3745030,11:13:00,11:13:00,18,6,,,,7612.35,
3745030,11:14:18,11:14:18,9506,7,,,,8025.4,0
3745030,11:20:00,11:20:00,7096,8,,,,9830.35,
3745030,11:20:47,11:20:47,9503,9,,,,10345.07,0
3745030,11:21:08,11:21:08,2388,10,,,,10576.21,0
3745030,11:21:44,11:21:44,2389,11,,,,10930.44,0
3745030,11:22:44,11:22:44,3481,12,,,,11534.01,0
3745030,11:23:17,11:23:17,5465,13,,,,11815.08,0
3745030,11:23:38,11:23:38,9502,14,,,,12031.35,0
3745030,11:24:15,11:24:15,4849,15,,,,12375.29,0
3745030,11:30:00,11:30:00,6607,16,,,,15725.46,
3745030,11:32:42,11:32:42,6580,17,,,,17416.52,0
3745030,11:35:00,11:35:00,9514,18,,,,18893.13,
3745030,11:37:00,11:37:00,9516,19,,,,19357.21,
3745030,11:38:00,11:38:00,9518,20,,,,19651.07,
3745030,11:38:33,11:38:33,3326,21,,,,20098,0
3745030,11:38:55,11:38:55,3327,22,,,,20365.37,0
3745030,11:40:00,11:40:00,3328,23,,,,21065.13,0
3745030,11:40:18,11:40:18,3329,24,,,,21281.45,0
3745030,11:40:55,11:40:55,7680,25,,,,21650.85,0
3745030,11:41:21,11:41:21,3331,26,,,,21962.04,0
3745030,11:41:37,11:41:37,7362,27,,,,22111.21,0
3745030,11:41:57,11:41:57,3334,28,,,,22332.13,0
3745030,11:42:16,11:42:16,3335,29,,,,22538.96,0
3745030,11:42:48,11:42:48,3336,30,,,,22896.56,0
3745030,11:43:13,11:43:13,3337,31,,,,23163.09,0
3745030,11:44:00,11:44:00,7842,32,,,,23640.03,
3745030,11:44:28,11:44:28,9699,33,,,,23883.28,0
3745030,11:45:54,11:45:54,10594,34,,,,24634.5,0
3745030,11:47:10,11:47:10,9781,35,,,,25341.55,0
3745030,11:48:13,11:48:13,9779,36,,,,25809.9,0
3745030,11:49:40,11:49:40,9776,37,,,,26162.87,0
3745030,11:50:06,11:50:06,9774,38,,,,26389.31,0
3745030,11:50:33,11:50:33,9773,39,,,,26610.04,0
3745030,11:50:57,11:50:57,6045,40,,,,26818.19,0
3745030,11:51:42,11:51:42,7838,41,,,,27226.83,0
3745030,11:52:00,11:52:00,9772,42,,1,,27400.07,
3745040,10:57:00,10:57:00,9947,1,,,1,0,
3745040,11:01:45,11:01:45,5732,2,,,,956.47,0
3745040,11:04:00,11:04:00,2127,3,,,,1583.67,
3745040,11:04:55,11:04:55,3836,4,,,,2240.8,0
3745040,11:11:00,11:11:00,2452,5,,,,6181.08,
3745040,11:13:00,11:13:00,18,6,,,,7612.35,
3745040,11:14:18,11:14:18,9506,7,,,,8025.4,0
3745040,11:20:00,11:20:00,7096,8,,,,9830.35,
3745040,11:20:47,11:20:47,9503,9,,,,10345.07,0
3745040,11:21:08,11:21:08,2388,10,,,,10576.21,0
3745040,11:21:44,11:21:44,2389,11,,,,10930.44,0
3745040,11:22:44,11:22:44,3481,12,,,,11534.01,0
3745040,11:23:17,11:23:17,5465,13,,,,11815.08,0
3745040,11:23:38,11:23:38,9502,14,,,,12031.35,0
3745040,11:24:15,11:24:15,4849,15,,,,12375.29,0
3745040,11:30:00,11:30:00,6607,16,,,,15725.46,
3745040,11:32:42,11:32:42,6580,17,,,,17416.52,0
3745040,11:35:00,11:35:00,9514,18,,,,18893.13,
3745040,11:37:00,11:37:00,9516,19,,,,19357.21,
3745040,11:38:00,11:38:00,9518,20,,,,19651.07,
3745040,11:38:33,11:38:33,3326,21,,,,20098,0
3745040,11:38:55,11:38:55,3327,22,,,,20365.37,0
3745040,11:40:00,11:40:00,3328,23,,,,21065.13,0
3745040,11:40:18,11:40:18,3329,24,,,,21281.45,0
3745040,11:40:55,11:40:55,7680,25,,,,21650.85,0
3745040,11:41:21,11:41:21,3331,26,,,,21962.04,0
3745040,11:41:37,11:41:37,7362,27,,,,22111.21,0
3745040,11:41:57,11:41:57,3334,28,,,,22332.13,0
3745040,11:42:16,11:42:16,3335,29,,,,22538.96,0
3745040,11:42:48,11:42:48,3336,30,,,,22896.56,0
3745040,11:43:13,11:43:13,3337,31,,,,23163.09,0
3745040,11:44:00,11:44:00,7842,32,,,,23640.03,
3745040,11:44:28,11:44:28,9699,33,,,,23883.28,0
3745040,11:45:54,11:45:54,10594,34,,,,24634.5,0
3745040,11:47:10,11:47:10,9781,35,,,,25341.55,0
3745040,11:48:13,11:48:13,9779,36,,,,25809.9,0
3745040,11:49:40,11:49:40,9776,37,,,,26162.87,0
3745040,11:50:06,11:50:06,9774,38,,,,26389.31,0
3745040,11:50:33,11:50:33,9773,39,,,,26610.04,0
3745040,11:50:57,11:50:57,6045,40,,,,26818.19,0
3745040,11:51:42,11:51:42,7838,41,,,,27226.83,0
3745040,11:52:00,11:52:00,9772,42,,1,,27400.07,
3745050,10:57:00,10:57:00,9947,1,,,1,0,
3745050,11:01:45,11:01:45,5732,2,,,,956.47,0
3745050,11:04:00,11:04:00,2127,3,,,,1583.67,
3745050,11:04:55,11:04:55,3836,4,,,,2240.8,0
3745050,11:11:00,11:11:00,2452,5,,,,6181.08,
3745050,11:13:00,11:13:00,18,6,,,,7612.35,
3745050,11:14:18,11:14:18,9506,7,,,,8025.4,0
3745050,11:20:00,11:20:00,7096,8,,,,9830.35,
3745050,11:20:47,11:20:47,9503,9,,,,10345.07,0
3745050,11:21:08,11:21:08,2388,10,,,,10576.21,0
3745050,11:21:44,11:21:44,2389,11,,,,10930.44,0
3745050,11:22:44,11:22:44,3481,12,,,,11534.01,0
3745050,11:23:17,11:23:17,5465,13,,,,11815.08,0
3745050,11:23:38,11:23:38,9502,14,,,,12031.35,0
3745050,11:24:15,11:24:15,4849,15,,,,12375.29,0
3745050,11:30:00,11:30:00,6607,16,,,,15725.46,
3745050,11:32:42,11:32:42,6580,17,,,,17416.52,0
3745050,11:35:00,11:35:00,9514,18,,,,18893.13,
3745050,11:37:00,11:37:00,9516,19,,,,19357.21,
3745050,11:38:00,11:38:00,9518,20,,,,19651.07,
3745050,11:38:33,11:38:33,3326,21,,,,20098,0
3745050,11:38:55,11:38:55,3327,22,,,,20365.37,0
3745050,11:40:00,11:40:00,3328,23,,,,21065.13,0
3745050,11:40:18,11:40:18,3329,24,,,,21281.45,0
3745050,11:40:55,11:40:55,7680,25,,,,21650.85,0
3745050,11:41:21,11:41:21,3331,26,,,,21962.04,0
3745050,11:41:37,11:41:37,7362,27,,,,22111.21,0
3745050,11:41:57,11:41:57,3334,28,,,,22332.13,0
3745050,11:42:16,11:42:16,3335,29,,,,22538.96,0
3745050,11:42:48,11:42:48,3336,30,,,,22896.56,0
3745050,11:43:13,11:43:13,3337,31,,,,23163.09,0
3745050,11:44:00,11:44:00,7842,32,,,,23640.03,
3745050,11:44:28,11:44:28,9699,33,,,,23883.28,0
3745050,11:45:54,11:45:54,10594,34,,,,24634.5,0
3745050,11:47:10,11:47:10,9781,35,,,,25341.55,0
3745050,11:48:13,11:48:13,9779,36,,,,25809.9,0
3745050,11:49:40,11:49:40,9776,37,,,,26162.87,0
3745050,11:50:06,11:50:06,9774,38,,,,26389.31,0
3745050,11:50:33,11:50:33,9773,39,,,,26610.04,0
3745050,11:50:57,11:50:57,6045,40,,,,26818.19,0
3745050,11:51:42,11:51:42,7838,41,,,,27226.83,0
3745050,11:52:00,11:52:00,9772,42,,1,,27400.07,
3745060,10:57:00,10:57:00,9947,1,,,1,0,
3745060,11:01:45,11:01:45,5732,2,,,,956.47,0
3745060,11:04:00,11:04:00,2127,3,,,,1583.67,
3745060,11:04:55,11:04:55,3836,4,,,,2240.8,0
3745060,11:11:00,11:11:00,2452,5,,,,6181.08,
3745060,11:13:00,11:13:00,18,6,,,,7612.35,
3745060,11:14:18,11:14:18,9506,7,,,,8025.4,0
3745060,11:20:00,11:20:00,7096,8,,,,9830.35,
3745060,11:20:47,11:20:47,9503,9,,,,10345.07,0
3745060,11:21:08,11:21:08,2388,10,,,,10576.21,0
3745060,11:21:44,11:21:44,2389,11,,,,10930.44,0
3745060,11:22:44,11:22:44,3481,12,,,,11534.01,0
3745060,11:23:17,11:23:17,5465,13,,,,11815.08,0
3745060,11:23:38,11:23:38,9502,14,,,,12031.35,0
3745060,11:24:15,11:24:15,4849,15,,,,12375.29,0
3745060,11:30:00,11:30:00,6607,16,,,,15725.46,
3745060,11:32:42,11:32:42,6580,17,,,,17416.52,0
3745060,11:35:00,11:35:00,9514,18,,,,18893.13,
3745060,11:37:00,11:37:00,9516,19,,,,19357.21,
3745060,11:38:00,11:38:00,9518,20,,,,19651.07,
3745060,11:38:33,11:38:33,3326,21,,,,20098,0
3745060,11:38:55,11:38:55,3327,22,,,,20365.37,0
3745060,11:40:00,11:40:00,3328,23,,,,21065.13,0
3745060,11:40:18,11:40:18,3329,24,,,,21281.45,0
3745060,11:40:55,11:40:55,7680,25,,,,21650.85,0
3745060,11:41:21,11:41:21,3331,26,,,,21962.04,0
3745060,11:41:37,11:41:37,7362,27,,,,22111.21,0
3745060,11:41:57,11:41:57,3334,28,,,,22332.13,0
3745060,11:42:16,11:42:16,3335,29,,,,22538.96,0
3745060,11:42:48,11:42:48,3336,30,,,,22896.56,0
3745060,11:43:13,11:43:13,3337,31,,,,23163.09,0
3745060,11:44:00,11:44:00,7842,32,,,,23640.03,
3745060,11:44:28,11:44:28,9699,33,,,,23883.28,0
3745060,11:45:54,11:45:54,10594,34,,,,24634.5,0
3745060,11:47:10,11:47:10,9781,35,,,,25341.55,0
3745060,11:48:13,11:48:13,9779,36,,,,25809.9,0
3745060,11:49:40,11:49:40,9776,37,,,,26162.87,0
3745060,11:50:06,11:50:06,9774,38,,,,26389.31,0
3745060,11:50:33,11:50:33,9773,39,,,,26610.04,0
3745060,11:50:57,11:50:57,6045,40,,,,26818.19,0
3745060,11:51:42,11:51:42,7838,41,,,,27226.83,0
3745060,11:52:00,11:52:00,9772,42,,1,,27400.07,
3745080,10:57:00,10:57:00,9947,1,,,1,0,
3745080,11:01:45,11:01:45,5732,2,,,,956.47,0
3745080,11:04:00,11:04:00,2127,3,,,,1583.67,
3745080,11:04:55,11:04:55,3836,4,,,,2240.8,0
3745080,11:11:00,11:11:00,2452,5,,,,6181.08,
3745080,11:13:00,11:13:00,18,6,,,,7612.35,
3745080,11:14:18,11:14:18,9506,7,,,,8025.4,0
3745080,11:20:00,11:20:00,7096,8,,,,9830.35,
3745080,11:20:47,11:20:47,9503,9,,,,10345.07,0
3745080,11:21:08,11:21:08,2388,10,,,,10576.21,0
3745080,11:21:44,11:21:44,2389,11,,,,10930.44,0
3745080,11:22:44,11:22:44,3481,12,,,,11534.01,0
3745080,11:23:17,11:23:17,5465,13,,,,11815.08,0
3745080,11:23:38,11:23:38,9502,14,,,,12031.35,0
3745080,11:24:15,11:24:15,4849,15,,,,12375.29,0
3745080,11:30:00,11:30:00,6607,16,,,,15725.46,
3745080,11:32:42,11:32:42,6580,17,,,,17416.52,0
3745080,11:35:00,11:35:00,9514,18,,,,18893.13,
3745080,11:37:00,11:37:00,9516,19,,,,19357.21,
3745080,11:38:00,11:38:00,9518,20,,,,19651.07,
3745080,11:38:33,11:38:33,3326,21,,,,20098,0
3745080,11:38:55,11:38:55,3327,22,,,,20365.37,0
3745080,11:40:00,11:40:00,3328,23,,,,21065.13,0
3745080,11:40:18,11:40:18,3329,24,,,,21281.45,0
3745080,11:40:55,11:40:55,7680,25,,,,21650.85,0
3745080,11:41:21,11:41:21,3331,26,,,,21962.04,0
3745080,11:41:37,11:41:37,7362,27,,,,22111.21,0
3745080,11:41:57,11:41:57,3334,28,,,,22332.13,0
3745080,11:42:16,11:42:16,3335,29,,,,22538.96,0
3745080,11:42:48,11:42:48,3336,30,,,,22896.56,0
3745080,11:43:13,11:43:13,3337,31,,,,23163.09,0
3745080,11:44:00,11:44:00,7842,32,,,,23640.03,
3745080,11:44:28,11:44:28,9699,33,,,,23883.28,0
3745080,11:45:54,11:45:54,10594,34,,,,24634.5,0
3745080,11:47:10,11:47:10,9781,35,,,,25341.55,0
3745080,11:48:13,11:48:13,9779,36,,,,25809.9,0
3745080,11:49:40,11:49:40,9776,37,,,,26162.87,0
3745080,11:50:06,11:50:06,9774,38,,,,26389.31,0
3745080,11:50:33,11:50:33,9773,39,,,,26610.04,0
3745080,11:50:57,11:50:57,6045,40,,,,26818.19,0
3745080,11:51:42,11:51:42,7838,41,,,,27226.83,0
3745080,11:52:00,11:52:00,9772,42,,1,,27400.07,
3897070,11:30:00,11:30:00,9947,1,,,1,0,
3897070,11:32:43,11:32:43,5732,2,,,,956.47,0
3897070,11:34:00,11:34:00,2127,3,,,,1583.67,
3897070,11:38:00,11:38:00,2514,4,,,,2588.95,
3897070,11:47:00,11:47:00,10161,5,,,,7149.14,
3897070,11:50:00,11:50:00,18,6,,,,8634.28,
3897070,11:51:11,11:51:11,9506,7,,,,9041.74,0
3897070,11:56:00,11:56:00,7096,8,,,,10823.85,
3897070,11:56:42,11:56:42,9503,9,,,,11338.57,0
3897070,11:57:01,11:57:01,2388,10,,,,11569.71,0
3897070,11:57:34,11:57:34,2389,11,,,,11923.94,0
3897070,11:58:27,11:58:27,3481,12,,,,12527.51,0
3897070,11:58:57,11:58:57,5465,13,,,,12808.58,0
3897070,11:59:16,11:59:16,9502,14,,,,13024.85,0
3897070,11:59:50,11:59:50,4849,15,,,,13368.79,0
3897070,12:05:00,12:05:00,6607,16,,,,16718.96,
3897070,12:07:42,12:07:42,6580,17,,,,18410.02,0
3897070,12:10:00,12:10:00,9514,18,,,,19886.63,
3897070,12:11:00,12:11:00,9516,19,,,,20350.71,
3897070,12:14:00,12:14:00,9518,20,,,,20644.57,
3897070,12:14:39,12:14:39,3326,21,,,,21091.5,0
3897070,12:15:05,12:15:05,3327,22,,,,21358.87,0
3897070,12:16:20,12:16:20,3328,23,,,,22058.63,0
3897070,12:16:41,12:16:41,3329,24,,,,22274.95,0
3897070,12:17:25,12:17:25,7680,25,,,,22644.35,0
3897070,12:17:55,12:17:55,3331,26,,,,22955.54,0
3897070,12:18:14,12:18:14,7362,27,,,,23104.71,0
3897070,12:18:37,12:18:37,3334,28,,,,23325.63,0
3897070,12:18:59,12:18:59,3335,29,,,,23532.46,0
3897070,12:19:37,12:19:37,3336,30,,,,23890.06,0
3897070,12:20:05,12:20:05,3337,31,,,,24156.59,0
3897070,12:21:00,12:21:00,7842,32,,,,24633.53,
3897070,12:21:39,12:21:39,9699,33,,,,24876.78,0
3897070,12:23:37,12:23:37,10594,34,,,,25628,0
3897070,12:25:23,12:25:23,9781,35,,,,26335.05,0
3897070,12:26:50,12:26:50,9779,36,,,,26803.4,0
3897070,12:28:51,12:28:51,9776,37,,,,27156.37,0
3897070,12:29:26,12:29:26,9774,38,,,,27382.81,0
3897070,12:30:03,12:30:03,9773,39,,,,27603.54,0
3897070,12:30:41,12:30:41,6045,40,,,,27811.68,0
3897070,12:31:35,12:31:35,7838,41,,,,28220.76,0
3897070,12:32:00,12:32:00,9772,42,,1,,28398.7,
4280090,14:41:00,14:41:00,9947,1,,,1,0,
4280090,14:45:45,14:45:45,5732,2,,,,956.47,0
4280090,14:48:00,14:48:00,2127,3,,,,1583.67,
4280090,14:49:03,14:49:03,3836,4,,,,2240.8,0
4280090,14:56:00,14:56:00,2452,5,,,,6181.08,
4280090,14:58:00,14:58:00,18,6,,,,7612.35,
4280090,14:59:18,14:59:18,9506,7,,,,8025.4,0
4280090,15:05:00,15:05:00,7096,8,,,,9830.35,
4280090,15:05:47,15:05:47,9503,9,,,,10345.07,0
4280090,15:06:08,15:06:08,2388,10,,,,10576.21,0
4280090,15:06:44,15:06:44,2389,11,,,,10930.44,0
4280090,15:07:44,15:07:44,3481,12,,,,11534.01,0
4280090,15:08:17,15:08:17,5465,13,,,,11815.08,0
4280090,15:08:38,15:08:38,9502,14,,,,12031.35,0
4280090,15:09:15,15:09:15,4849,15,,,,12375.29,0
4280090,15:15:00,15:15:00,6607,16,,,,15725.46,
4280090,15:17:42,15:17:42,6580,17,,,,17416.52,0
4280090,15:20:00,15:20:00,9514,18,,,,18893.13,
4280090,15:22:00,15:22:00,9516,19,,,,19357.21,
4280090,15:23:00,15:23:00,9518,20,,,,19651.07,
4280090,15:23:33,15:23:33,3326,21,,,,20098,0
4280090,15:23:55,15:23:55,3327,22,,,,20365.37,0
4280090,15:25:00,15:25:00,3328,23,,,,21065.13,0
4280090,15:25:18,15:25:18,3329,24,,,,21281.45,0
4280090,15:25:55,15:25:55,7680,25,,,,21650.85,0
4280090,15:26:21,15:26:21,3331,26,,,,21962.04,0
4280090,15:26:37,15:26:37,7362,27,,,,22111.21,0
4280090,15:26:57,15:26:57,3334,28,,,,22332.13,0
4280090,15:27:16,15:27:16,3335,29,,,,22538.96,0
4280090,15:27:48,15:27:48,3336,30,,,,22896.56,0
4280090,15:28:13,15:28:13,3337,31,,,,23163.09,0
4280090,15:29:00,15:29:00,7842,32,,,,23640.03,
4280090,15:29:28,15:29:28,9699,33,,,,23883.28,0
4280090,15:30:54,15:30:54,10594,34,,,,24634.5,0
4280090,15:32:10,15:32:10,9781,35,,,,25341.55,0
4280090,15:33:13,15:33:13,9779,36,,,,25809.9,0
4280090,15:34:40,15:34:40,9776,37,,,,26162.87,0
4280090,15:35:06,15:35:06,9774,38,,,,26389.31,0
4280090,15:35:33,15:35:33,9773,39,,,,26610.04,0
4280090,15:35:57,15:35:57,6045,40,,,,26818.19,0
4280090,15:36:42,15:36:42,7838,41,,,,27226.83,0
4280090,15:37:00,15:37:00,9772,42,,1,,27400.07,
4280100,14:41:00,14:41:00,9947,1,,,1,0,
4280100,14:45:45,14:45:45,5732,2,,,,956.47,0
4280100,14:48:00,14:48:00,2127,3,,,,1583.67,
4280100,14:49:03,14:49:03,3836,4,,,,2240.8,0
4280100,14:56:00,14:56:00,2452,5,,,,6181.08,
4280100,14:58:00,14:58:00,18,6,,,,7612.35,
4280100,14:59:18,14:59:18,9506,7,,,,8025.4,0
4280100,15:05:00,15:05:00,7096,8,,,,9830.35,
4280100,15:05:47,15:05:47,9503,9,,,,10345.07,0
4280100,15:06:08,15:06:08,2388,10,,,,10576.21,0
4280100,15:06:44,15:06:44,2389,11,,,,10930.44,0
4280100,15:07:44,15:07:44,3481,12,,,,11534.01,0
4280100,15:08:17,15:08:17,5465,13,,,,11815.08,0
4280100,15:08:38,15:08:38,9502,14,,,,12031.35,0
4280100,15:09:15,15:09:15,4849,15,,,,12375.29,0
4280100,15:15:00,15:15:00,6607,16,,,,15725.46,
4280100,15:17:42,15:17:42,6580,17,,,,17416.52,0
4280100,15:20:00,15:20:00,9514,18,,,,18893.13,
4280100,15:22:00,15:22:00,9516,19,,,,19357.21,
4280100,15:23:00,15:23:00,9518,20,,,,19651.07,
4280100,15:23:33,15:23:33,3326,21,,,,20098,0
4280100,15:23:55,15:23:55,3327,22,,,,20365.37,0
4280100,15:25:00,15:25:00,3328,23,,,,21065.13,0
4280100,15:25:18,15:25:18,3329,24,,,,21281.45,0
4280100,15:25:55,15:25:55,7680,25,,,,21650.85,0
4280100,15:26:21,15:26:21,3331,26,,,,21962.04,0
4280100,15:26:37,15:26:37,7362,27,,,,22111.21,0
4280100,15:26:57,15:26:57,3334,28,,,,22332.13,0
4280100,15:27:16,15:27:16,3335,29,,,,22538.96,0
4280100,15:27:48,15:27:48,3336,30,,,,22896.56,0
4280100,15:28:13,15:28:13,3337,31,,,,23163.09,0
4280100,15:29:00,15:29:00,7842,32,,,,23640.03,
4280100,15:29:28,15:29:28,9699,33,,,,23883.28,0
4280100,15:30:54,15:30:54,10594,34,,,,24634.5,0
4280100,15:32:10,15:32:10,9781,35,,,,25341.55,0
4280100,15:33:13,15:33:13,9779,36,,,,25809.9,0
4280100,15:34:40,15:34:40,9776,37,,,,26162.87,0
4280100,15:35:06,15:35:06,9774,38,,,,26389.31,0
4280100,15:35:33,15:35:33,9773,39,,,,26610.04,0
4280100,15:35:57,15:35:57,6045,40,,,,26818.19,0
4280100,15:36:42,15:36:42,7838,41,,,,27226.83,0
4280100,15:37:00,15:37:00,9772,42,,1,,27400.07,
4280110,14:41:00,14:41:00,9947,1,,,1,0,
4280110,14:45:45,14:45:45,5732,2,,,,956.47,0
4280110,14:48:00,14:48:00,2127,3,,,,1583.67,
4280110,14:49:03,14:49:03,3836,4,,,,2240.8,0
4280110,14:56:00,14:56:00,2452,5,,,,6181.08,
4280110,14:58:00,14:58:00,18,6,,,,7612.35,
4280110,14:59:18,14:59:18,9506,7,,,,8025.4,0
4280110,15:05:00,15:05:00,7096,8,,,,9830.35,
4280110,15:05:47,15:05:47,9503,9,,,,10345.07,0
4280110,15:06:08,15:06:08,2388,10,,,,10576.21,0
4280110,15:06:44,15:06:44,2389,11,,,,10930.44,0
4280110,15:07:44,15:07:44,3481,12,,,,11534.01,0
4280110,15:08:17,15:08:17,5465,13,,,,11815.08,0
4280110,15:08:38,15:08:38,9502,14,,,,12031.35,0
4280110,15:09:15,15:09:15,4849,15,,,,12375.29,0
4280110,15:15:00,15:15:00,6607,16,,,,15725.46,
4280110,15:17:42,15:17:42,6580,17,,,,17416.52,0
4280110,15:20:00,15:20:00,9514,18,,,,18893.13,
4280110,15:22:00,15:22:00,9516,19,,,,19357.21,
4280110,15:23:00,15:23:00,9518,20,,,,19651.07,
4280110,15:23:33,15:23:33,3326,21,,,,20098,0
4280110,15:23:55,15:23:55,3327,22,,,,20365.37,0
4280110,15:25:00,15:25:00,3328,23,,,,21065.13,0
4280110,15:25:18,15:25:18,3329,24,,,,21281.45,0
4280110,15:25:55,15:25:55,7680,25,,,,21650.85,0
4280110,15:26:21,15:26:21,3331,26,,,,21962.04,0
4280110,15:26:37,15:26:37,7362,27,,,,22111.21,0
4280110,15:26:57,15:26:57,3334,28,,,,22332.13,0
4280110,15:27:16,15:27:16,3335,29,,,,22538.96,0
4280110,15:27:48,15:27:48,3336,30,,,,22896.56,0
4280110,15:28:13,15:28:13,3337,31,,,,23163.09,0
4280110,15:29:00,15:29:00,7842,32,,,,23640.03,
4280110,15:29:28,15:29:28,9699,33,,,,23883.28,0
4280110,15:30:54,15:30:54,10594,34,,,,24634.5,0
4280110,15:32:10,15:32:10,9781,35,,,,25341.55,0
4280110,15:33:13,15:33:13,9779,36,,,,25809.9,0
4280110,15:34:40,15:34:40,9776,37,,,,26162.87,0
4280110,15:35:06,15:35:06,9774,38,,,,26389.31,0
4280110,15:35:33,15:35:33,9773,39,,,,26610.04,0
4280110,15:35:57,15:35:57,6045,40,,,,26818.19,0
4280110,15:36:42,15:36:42,7838,41,,,,27226.83,0
4280110,15:37:00,15:37:00,9772,42,,1,,27400.07,
4280120,14:41:00,14:41:00,9947,1,,,1,0,
4280120,14:45:45,14:45:45,5732,2,,,,956.47,0
4280120,14:48:00,14:48:00,2127,3,,,,1583.67,
4280120,14:49:03,14:49:03,3836,4,,,,2240.8,0
4280120,14:56:00,14:56:00,2452,5,,,,6181.08,
4280120,14:58:00,14:58:00,18,6,,,,7612.35,
4280120,14:59:18,14:59:18,9506,7,,,,8025.4,0
4280120,15:05:00,15:05:00,7096,8,,,,9830.35,
4280120,15:05:47,15:05:47,9503,9,,,,10345.07,0
4280120,15:06:08,15:06:08,2388,10,,,,10576.21,0
4280120,15:06:44,15:06:44,2389,11,,,,10930.44,0
4280120,15:07:44,15:07:44,3481,12,,,,11534.01,0
4280120,15:08:17,15:08:17,5465,13,,,,11815.08,0
4280120,15:08:38,15:08:38,9502,14,,,,12031.35,0
4280120,15:09:15,15:09:15,4849,15,,,,12375.29,0
4280120,15:15:00,15:15:00,6607,16,,,,15725.46,
4280120,15:17:42,15:17:42,6580,17,,,,17416.52,0
4280120,15:20:00,15:20:00,9514,18,,,,18893.13,
4280120,15:22:00,15:22:00,9516,19,,,,19357.21,
4280120,15:23:00,15:23:00,9518,20,,,,19651.07,
4280120,15:23:33,15:23:33,3326,21,,,,20098,0
4280120,15:23:55,15:23:55,3327,22,,,,20365.37,0
4280120,15:25:00,15:25:00,3328,23,,,,21065.13,0
4280120,15:25:18,15:25:18,3329,24,,,,21281.45,0
4280120,15:25:55,15:25:55,7680,25,,,,21650.85,0
4280120,15:26:21,15:26:21,3331,26,,,,21962.04,0
4280120,15:26:37,15:26:37,7362,27,,,,22111.21,0
4280120,15:26:57,15:26:57,3334,28,,,,22332.13,0
4280120,15:27:16,15:27:16,3335,29,,,,22538.96,0
4280120,15:27:48,15:27:48,3336,30,,,,22896.56,0
4280120,15:28:13,15:28:13,3337,31,,,,23163.09,0
4280120,15:29:00,15:29:00,7842,32,,,,23640.03,
4280120,15:29:28,15:29:28,9699,33,,,,23883.28,0
4280120,15:30:54,15:30:54,10594,34,,,,24634.5,0
4280120,15:32:10,15:32:10,9781,35,,,,25341.55,0
4280120,15:33:13,15:33:13,9779,36,,,,25809.9,0
4280120,15:34:40,15:34:40,9776,37,,,,26162.87,0
4280120,15:35:06,15:35:06,9774,38,,,,26389.31,0
4280120,15:35:33,15:35:33,9773,39,,,,26610.04,0
4280120,15:35:57,15:35:57,6045,40,,,,26818.19,0
4280120,15:36:42,15:36:42,7838,41,,,,27226.83,0
4280120,15:37:00,15:37:00,9772,42,,1,,27400.07,
4280130,14:41:00,14:41:00,9947,1,,,1,0,
4280130,14:45:45,14:45:45,5732,2,,,,956.47,0
4280130,14:48:00,14:48:00,2127,3,,,,1583.67,
4280130,14:49:03,14:49:03,3836,4,,,,2240.8,0
4280130,14:56:00,14:56:00,2452,5,,,,6181.08,
4280130,14:58:00,14:58:00,18,6,,,,7612.35,
4280130,14:59:18,14:59:18,9506,7,,,,8025.4,0
4280130,15:05:00,15:05:00,7096,8,,,,9830.35,
4280130,15:05:47,15:05:47,9503,9,,,,10345.07,0
4280130,15:06:08,15:06:08,2388,10,,,,10576.21,0
4280130,15:06:44,15:06:44,2389,11,,,,10930.44,0
4280130,15:07:44,15:07:44,3481,12,,,,11534.01,0
4280130,15:08:17,15:08:17,5465,13,,,,11815.08,0
4280130,15:08:38,15:08:38,9502,14,,,,12031.35,0
4280130,15:09:15,15:09:15,4849,15,,,,12375.29,0
4280130,15:15:00,15:15:00,6607,16,,,,15725.46,
4280130,15:17:42,15:17:42,6580,17,,,,17416.52,0
4280130,15:20:00,15:20:00,9514,18,,,,18893.13,
4280130,15:22:00,15:22:00,9516,19,,,,19357.21,
4280130,15:23:00,15:23:00,9518,20,,,,19651.07,
4280130,15:23:33,15:23:33,3326,21,,,,20098,0
4280130,15:23:55,15:23:55,3327,22,,,,20365.37,0
4280130,15:25:00,15:25:00,3328,23,,,,21065.13,0
4280130,15:25:18,15:25:18,3329,24,,,,21281.45,0
4280130,15:25:55,15:25:55,7680,25,,,,21650.85,0
4280130,15:26:21,15:26:21,3331,26,,,,21962.04,0
4280130,15:26:37,15:26:37,7362,27,,,,22111.21,0
4280130,15:26:57,15:26:57,3334,28,,,,22332.13,0
4280130,15:27:16,15:27:16,3335,29,,,,22538.96,0
4280130,15:27:48,15:27:48,3336,30,,,,22896.56,0
4280130,15:28:13,15:28:13,3337,31,,,,23163.09,0
4280130,15:29:00,15:29:00,7842,32,,,,23640.03,
4280130,15:29:28,15:29:28,9699,33,,,,23883.28,0
4280130,15:30:54,15:30:54,10594,34,,,,24634.5,0
4280130,15:32:10,15:32:10,9781,35,,,,25341.55,0
4280130,15:33:13,15:33:13,9779,36,,,,25809.9,0
4280130,15:34:40,15:34:40,9776,37,,,,26162.87,0
4280130,15:35:06,15:35:06,9774,38,,,,26389.31,0
4280130,15:35:33,15:35:33,9773,39,,,,26610.04,0
4280130,15:35:57,15:35:57,6045,40,,,,26818.19,0
4280130,15:36:42,15:36:42,7838,41,,,,27226.83,0
4280130,15:37:00,15:37:00,9772,42,,1,,27400.07,
4747020,10:12:00,10:12:00,9947,1,,,1,0,
4747020,10:16:45,10:16:45,5732,2,,,,956.47,0
4747020,10:19:00,10:19:00,2127,3,,,,1583.67,
4747020,10:19:55,10:19:55,3836,4,,,,2240.8,0
4747020,10:26:00,10:26:00,2452,5,,,,6181.08,
4747020,10:28:00,10:28:00,18,6,,,,7612.35,
4747020,10:29:18,10:29:18,9506,7,,,,8025.4,0
4747020,10:35:00,10:35:00,7096,8,,,,9830.35,
4747020,10:35:47,10:35:47,9503,9,,,,10345.07,0
4747020,10:36:08,10:36:08,2388,10,,,,10576.21,0
4747020,10:36:44,10:36:44,2389,11,,,,10930.44,0
4747020,10:37:44,10:37:44,3481,12,,,,11534.01,0
4747020,10:38:17,10:38:17,5465,13,,,,11815.08,0
4747020,10:38:38,10:38:38,9502,14,,,,12031.35,0
4747020,10:39:15,10:39:15,4849,15,,,,12375.29,0
4747020,10:45:00,10:45:00,6607,16,,,,15725.46,
4747020,10:47:42,10:47:42,6580,17,,,,17416.52,0
4747020,10:50:00,10:50:00,9514,18,,,,18893.13,
4747020,10:52:00,10:52:00,9516,19,,,,19357.21,
4747020,10:53:00,10:53:00,9518,20,,,,19651.07,
4747020,10:53:33,10:53:33,3326,21,,,,20098,0
4747020,10:53:55,10:53:55,3327,22,,,,20365.37,0
4747020,10:55:00,10:55:00,3328,23,,,,21065.13,0
4747020,10:55:18,10:55:18,3329,24,,,,21281.45,0
4747020,10:55:55,10:55:55,7680,25,,,,21650.85,0
4747020,10:56:21,10:56:21,3331,26,,,,21962.04,0
4747020,10:56:37,10:56:37,7362,27,,,,22111.21,0
4747020,10:56:57,10:56:57,3334,28,,,,22332.13,0
4747020,10:57:16,10:57:16,3335,29,,,,22538.96,0
4747020,10:57:48,10:57:48,3336,30,,,,22896.56,0
4747020,10:58:13,10:58:13,3337,31,,,,23163.09,0
4747020,10:59:00,10:59:00,7842,32,,,,23640.03,
4747020,10:59:28,10:59:28,9699,33,,,,23883.28,0
4747020,11:00:54,11:00:54,10594,34,,,,24634.5,0
4747020,11:02:10,11:02:10,9781,35,,,,25341.55,0
4747020,11:03:13,11:03:13,9779,36,,,,25809.9,0
4747020,11:04:40,11:04:40,9776,37,,,,26162.87,0
4747020,11:05:06,11:05:06,9774,38,,,,26389.31,0
4747020,11:05:33,11:05:33,9773,39,,,,26610.04,0
4747020,11:05:57,11:05:57,6045,40,,,,26818.19,0
4747020,11:06:42,11:06:42,7838,41,,,,27226.83,0
4747020,11:07:00,11:07:00,9772,42,,1,,27400.07,
4747030,10:12:00,10:12:00,9947,1,,,1,0,
4747030,10:16:45,10:16:45,5732,2,,,,956.47,0
4747030,10:19:00,10:19:00,2127,3,,,,1583.67,
4747030,10:19:55,10:19:55,3836,4,,,,2240.8,0
4747030,10:26:00,10:26:00,2452,5,,,,6181.08,
4747030,10:28:00,10:28:00,18,6,,,,7612.35,
4747030,10:29:18,10:29:18,9506,7,,,,8025.4,0
4747030,10:35:00,10:35:00,7096,8,,,,9830.35,
4747030,10:35:47,10:35:47,9503,9,,,,10345.07,0
4747030,10:36:08,10:36:08,2388,10,,,,10576.21,0
4747030,10:36:44,10:36:44,2389,11,,,,10930.44,0
4747030,10:37:44,10:37:44,3481,12,,,,11534.01,0
4747030,10:38:17,10:38:17,5465,13,,,,11815.08,0
4747030,10:38:38,10:38:38,9502,14,,,,12031.35,0
4747030,10:39:15,10:39:15,4849,15,,,,12375.29,0
4747030,10:45:00,10:45:00,6607,16,,,,15725.46,
4747030,10:47:42,10:47:42,6580,17,,,,17416.52,0
4747030,10:50:00,10:50:00,9514,18,,,,18893.13,
4747030,10:52:00,10:52:00,9516,19,,,,19357.21,
4747030,10:53:00,10:53:00,9518,20,,,,19651.07,
4747030,10:53:33,10:53:33,3326,21,,,,20098,0
4747030,10:53:55,10:53:55,3327,22,,,,20365.37,0
4747030,10:55:00,10:55:00,3328,23,,,,21065.13,0
4747030,10:55:18,10:55:18,3329,24,,,,21281.45,0
4747030,10:55:55,10:55:55,7680,25,,,,21650.85,0
4747030,10:56:21,10:56:21,3331,26,,,,21962.04,0
4747030,10:56:37,10:56:37,7362,27,,,,22111.21,0
4747030,10:56:57,10:56:57,3334,28,,,,22332.13,0
4747030,10:57:16,10:57:16,3335,29,,,,22538.96,0
4747030,10:57:48,10:57:48,3336,30,,,,22896.56,0
4747030,10:58:13,10:58:13,3337,31,,,,23163.09,0
4747030,10:59:00,10:59:00,7842,32,,,,23640.03,
4747030,10:59:28,10:59:28,9699,33,,,,23883.28,0
4747030,11:00:54,11:00:54,10594,34,,,,24634.5,0
4747030,11:02:10,11:02:10,9781,35,,,,25341.55,0
4747030,11:03:13,11:03:13,9779,36,,,,25809.9,0
4747030,11:04:40,11:04:40,9776,37,,,,26162.87,0
4747030,11:05:06,11:05:06,9774,38,,,,26389.31,0
4747030,11:05:33,11:05:33,9773,39,,,,26610.04,0
4747030,11:05:57,11:05:57,6045,40,,,,26818.19,0
4747030,11:06:42,11:06:42,7838,41,,,,27226.83,0
4747030,11:07:00,11:07:00,9772,42,,1,,27400.07,
4747040,10:12:00,10:12:00,9947,1,,,1,0,
4747040,10:16:45,10:16:45,5732,2,,,,956.47,0
4747040,10:19:00,10:19:00,2127,3,,,,1583.67,
4747040,10:19:55,10:19:55,3836,4,,,,2240.8,0
4747040,10:26:00,10:26:00,2452,5,,,,6181.08,
4747040,10:28:00,10:28:00,18,6,,,,7612.35,
4747040,10:29:18,10:29:18,9506,7,,,,8025.4,0
4747040,10:35:00,10:35:00,7096,8,,,,9830.35,
4747040,10:35:47,10:35:47,9503,9,,,,10345.07,0
4747040,10:36:08,10:36:08,2388,10,,,,10576.21,0
4747040,10:36:44,10:36:44,2389,11,,,,10930.44,0
4747040,10:37:44,10:37:44,3481,12,,,,11534.01,0
4747040,10:38:17,10:38:17,5465,13,,,,11815.08,0
4747040,10:38:38,10:38:38,9502,14,,,,12031.35,0
4747040,10:39:15,10:39:15,4849,15,,,,12375.29,0
4747040,10:45:00,10:45:00,6607,16,,,,15725.46,
4747040,10:47:42,10:47:42,6580,17,,,,17416.52,0
4747040,10:50:00,10:50:00,9514,18,,,,18893.13,
4747040,10:52:00,10:52:00,9516,19,,,,19357.21,
4747040,10:53:00,10:53:00,9518,20,,,,19651.07,
4747040,10:53:33,10:53:33,3326,21,,,,20098,0
4747040,10:53:55,10:53:55,3327,22,,,,20365.37,0
4747040,10:55:00,10:55:00,3328,23,,,,21065.13,0
4747040,10:55:18,10:55:18,3329,24,,,,21281.45,0
4747040,10:55:55,10:55:55,7680,25,,,,21650.85,0
4747040,10:56:21,10:56:21,3331,26,,,,21962.04,0
4747040,10:56:37,10:56:37,7362,27,,,,22111.21,0
4747040,10:56:57,10:56:57,3334,28,,,,22332.13,0
4747040,10:57:16,10:57:16,3335,29,,,,22538.96,0
4747040,10:57:48,10:57:48,3336,30,,,,22896.56,0
4747040,10:58:13,10:58:13,3337,31,,,,23163.09,0
4747040,10:59:00,10:59:00,7842,32,,,,23640.03,
4747040,10:59:28,10:59:28,9699,33,,,,23883.28,0
4747040,11:00:54,11:00:54,10594,34,,,,24634.5,0
4747040,11:02:10,11:02:10,9781,35,,,,25341.55,0
4747040,11:03:13,11:03:13,9779,36,,,,25809.9,0
4747040,11:04:40,11:04:40,9776,37,,,,26162.87,0
4747040,11:05:06,11:05:06,9774,38,,,,26389.31,0
4747040,11:05:33,11:05:33,9773,39,,,,26610.04,0
4747040,11:05:57,11:05:57,6045,40,,,,26818.19,0
4747040,11:06:42,11:06:42,7838,41,,,,27226.83,0
4747040,11:07:00,11:07:00,9772,42,,1,,27400.07,
4747050,10:12:00,10:12:00,9947,1,,,1,0,
4747050,10:16:45,10:16:45,5732,2,,,,956.47,0
4747050,10:19:00,10:19:00,2127,3,,,,1583.67,
4747050,10:19:55,10:19:55,3836,4,,,,2240.8,0
4747050,10:26:00,10:26:00,2452,5,,,,6181.08,
4747050,10:28:00,10:28:00,18,6,,,,7612.35,
4747050,10:29:18,10:29:18,9506,7,,,,8025.4,0
4747050,10:35:00,10:35:00,7096,8,,,,9830.35,
4747050,10:35:47,10:35:47,9503,9,,,,10345.07,0
4747050,10:36:08,10:36:08,2388,10,,,,10576.21,0
4747050,10:36:44,10:36:44,2389,11,,,,10930.44,0
4747050,10:37:44,10:37:44,3481,12,,,,11534.01,0
4747050,10:38:17,10:38:17,5465,13,,,,11815.08,0
4747050,10:38:38,10:38:38,9502,14,,,,12031.35,0
4747050,10:39:15,10:39:15,4849,15,,,,12375.29,0
4747050,10:45:00,10:45:00,6607,16,,,,15725.46,
4747050,10:47:42,10:47:42,6580,17,,,,17416.52,0
4747050,10:50:00,10:50:00,9514,18,,,,18893.13,
4747050,10:52:00,10:52:00,9516,19,,,,19357.21,
4747050,10:53:00,10:53:00,9518,20,,,,19651.07,
4747050,10:53:33,10:53:33,3326,21,,,,20098,0
4747050,10:53:55,10:53:55,3327,22,,,,20365.37,0
4747050,10:55:00,10:55:00,3328,23,,,,21065.13,0
4747050,10:55:18,10:55:18,3329,24,,,,21281.45,0
4747050,10:55:55,10:55:55,7680,25,,,,21650.85,0
4747050,10:56:21,10:56:21,3331,26,,,,21962.04,0
4747050,10:56:37,10:56:37,7362,27,,,,22111.21,0
4747050,10:56:57,10:56:57,3334,28,,,,22332.13,0
4747050,10:57:16,10:57:16,3335,29,,,,22538.96,0
4747050,10:57:48,10:57:48,3336,30,,,,22896.56,0
4747050,10:58:13,10:58:13,3337,31,,,,23163.09,0
4747050,10:59:00,10:59:00,7842,32,,,,23640.03,
4747050,10:59:28,10:59:28,9699,33,,,,23883.28,0
4747050,11:00:54,11:00:54,10594,34,,,,24634.5,0
4747050,11:02:10,11:02:10,9781,35,,,,25341.55,0
4747050,11:03:13,11:03:13,9779,36,,,,25809.9,0
4747050,11:04:40,11:04:40,9776,37,,,,26162.87,0
4747050,11:05:06,11:05:06,9774,38,,,,26389.31,0
4747050,11:05:33,11:05:33,9773,39,,,,26610.04,0
4747050,11:05:57,11:05:57,6045,40,,,,26818.19,0
4747050,11:06:42,11:06:42,7838,41,,,,27226.83,0
4747050,11:07:00,11:07:00,9772,42,,1,,27400.07,
4747060,10:12:00,10:12:00,9947,1,,,1,0,
4747060,10:16:45,10:16:45,5732,2,,,,956.47,0
4747060,10:19:00,10:19:00,2127,3,,,,1583.67,
4747060,10:19:55,10:19:55,3836,4,,,,2240.8,0
4747060,10:26:00,10:26:00,2452,5,,,,6181.08,
4747060,10:28:00,10:28:00,18,6,,,,7612.35,
4747060,10:29:18,10:29:18,9506,7,,,,8025.4,0
4747060,10:35:00,10:35:00,7096,8,,,,9830.35,
4747060,10:35:47,10:35:47,9503,9,,,,10345.07,0
4747060,10:36:08,10:36:08,2388,10,,,,10576.21,0
4747060,10:36:44,10:36:44,2389,11,,,,10930.44,0
4747060,10:37:44,10:37:44,3481,12,,,,11534.01,0
4747060,10:38:17,10:38:17,5465,13,,,,11815.08,0
4747060,10:38:38,10:38:38,9502,14,,,,12031.35,0
4747060,10:39:15,10:39:15,4849,15,,,,12375.29,0
4747060,10:45:00,10:45:00,6607,16,,,,15725.46,
4747060,10:47:42,10:47:42,6580,17,,,,17416.52,0
4747060,10:50:00,10:50:00,9514,18,,,,18893.13,
4747060,10:52:00,10:52:00,9516,19,,,,19357.21,
4747060,10:53:00,10:53:00,9518,20,,,,19651.07,
4747060,10:53:33,10:53:33,3326,21,,,,20098,0
4747060,10:53:55,10:53:55,3327,22,,,,20365.37,0
4747060,10:55:00,10:55:00,3328,23,,,,21065.13,0
4747060,10:55:18,10:55:18,3329,24,,,,21281.45,0
4747060,10:55:55,10:55:55,7680,25,,,,21650.85,0
4747060,10:56:21,10:56:21,3331,26,,,,21962.04,0
4747060,10:56:37,10:56:37,7362,27,,,,22111.21,0
4747060,10:56:57,10:56:57,3334,28,,,,22332.13,0
4747060,10:57:16,10:57:16,3335,29,,,,22538.96,0
4747060,10:57:48,10:57:48,3336,30,,,,22896.56,0
4747060,10:58:13,10:58:13,3337,31,,,,23163.09,0
4747060,10:59:00,10:59:00,7842,32,,,,23640.03,
4747060,10:59:28,10:59:28,9699,33,,,,23883.28,0
4747060,11:00:54,11:00:54,10594,34,,,,24634.5,0
4747060,11:02:10,11:02:10,9781,35,,,,25341.55,0
4747060,11:03:13,11:03:13,9779,36,,,,25809.9,0
4747060,11:04:40,11:04:40,9776,37,,,,26162.87,0
4747060,11:05:06,11:05:06,9774,38,,,,26389.31,0
4747060,11:05:33,11:05:33,9773,39,,,,26610.04,0
4747060,11:05:57,11:05:57,6045,40,,,,26818.19,0
4747060,11:06:42,11:06:42,7838,41,,,,27226.83,0
4747060,11:07:00,11:07:00,9772,42,,1,,27400.07,
4747080,10:12:00,10:12:00,9947,1,,,1,0,
4747080,10:16:45,10:16:45,5732,2,,,,956.47,0
4747080,10:19:00,10:19:00,2127,3,,,,1583.67,
4747080,10:19:55,10:19:55,3836,4,,,,2240.8,0
4747080,10:26:00,10:26:00,2452,5,,,,6181.08,
4747080,10:28:00,10:28:00,18,6,,,,7612.35,
4747080,10:29:18,10:29:18,9506,7,,,,8025.4,0
4747080,10:35:00,10:35:00,7096,8,,,,9830.35,
4747080,10:35:47,10:35:47,9503,9,,,,10345.07,0
4747080,10:36:08,10:36:08,2388,10,,,,10576.21,0
4747080,10:36:44,10:36:44,2389,11,,,,10930.44,0
4747080,10:37:44,10:37:44,3481,12,,,,11534.01,0
4747080,10:38:17,10:38:17,5465,13,,,,11815.08,0
4747080,10:38:38,10:38:38,9502,14,,,,12031.35,0
4747080,10:39:15,10:39:15,4849,15,,,,12375.29,0
4747080,10:45:00,10:45:00,6607,16,,,,15725.46,
4747080,10:47:42,10:47:42,6580,17,,,,17416.52,0
4747080,10:50:00,10:50:00,9514,18,,,,18893.13,
4747080,10:52:00,10:52:00,9516,19,,,,19357.21,
4747080,10:53:00,10:53:00,9518,20,,,,19651.07,
4747080,10:53:33,10:53:33,3326,21,,,,20098,0
4747080,10:53:55,10:53:55,3327,22,,,,20365.37,0
4747080,10:55:00,10:55:00,3328,23,,,,21065.13,0
4747080,10:55:18,10:55:18,3329,24,,,,21281.45,0
4747080,10:55:55,10:55:55,7680,25,,,,21650.85,0
4747080,10:56:21,10:56:21,3331,26,,,,21962.04,0
4747080,10:56:37,10:56:37,7362,27,,,,22111.21,0
4747080,10:56:57,10:56:57,3334,28,,,,22332.13,0
4747080,10:57:16,10:57:16,3335,29,,,,22538.96,0
4747080,10:57:48,10:57:48,3336,30,,,,22896.56,0
4747080,10:58:13,10:58:13,3337,31,,,,23163.09,0
4747080,10:59:00,10:59:00,7842,32,,,,23640.03,
4747080,10:59:28,10:59:28,9699,33,,,,23883.28,0
4747080,11:00:54,11:00:54,10594,34,,,,24634.5,0
4747080,11:02:10,11:02:10,9781,35,,,,25341.55,0
4747080,11:03:13,11:03:13,9779,36,,,,25809.9,0
4747080,11:04:40,11:04:40,9776,37,,,,26162.87,0
4747080,11:05:06,11:05:06,9774,38,,,,26389.31,0
4747080,11:05:33,11:05:33,9773,39,,,,26610.04,0
4747080,11:05:57,11:05:57,6045,40,,,,26818.19,0
4747080,11:06:42,11:06:42,7838,41,,,,27226.83,0
4747080,11:07:00,11:07:00,9772,42,,1,,27400.07,
4900010,08:28:00,08:28:00,9947,1,,,1,0,
4900010,08:30:43,08:30:43,5732,2,,,,956.47,0
4900010,08:32:00,08:32:00,2127,3,,,,1583.67,
4900010,08:36:00,08:36:00,2514,4,,,,2588.95,
4900010,08:45:00,08:45:00,10161,5,,,,7149.14,
4900010,08:48:00,08:48:00,18,6,,,,8634.28,
4900010,08:49:11,08:49:11,9506,7,,,,9041.74,0
4900010,08:54:00,08:54:00,7096,8,,,,10823.85,
4900010,08:54:42,08:54:42,9503,9,,,,11338.57,0
4900010,08:55:01,08:55:01,2388,10,,,,11569.71,0
4900010,08:55:34,08:55:34,2389,11,,,,11923.94,0
4900010,08:56:27,08:56:27,3481,12,,,,12527.51,0
4900010,08:56:57,08:56:57,5465,13,,,,12808.58,0
4900010,08:57:16,08:57:16,9502,14,,,,13024.85,0
4900010,08:57:50,08:57:50,4849,15,,,,13368.79,0
4900010,09:03:00,09:03:00,6607,16,,,,16718.96,
4900010,09:05:42,09:05:42,6580,17,,,,18410.02,0
4900010,09:08:00,09:08:00,9514,18,,,,19886.63,
4900010,09:09:00,09:09:00,9516,19,,,,20350.71,
4900010,09:12:00,09:12:00,9518,20,,,,20644.57,
4900010,09:12:39,09:12:39,3326,21,,,,21091.5,0
4900010,09:13:05,09:13:05,3327,22,,,,21358.87,0
4900010,09:14:20,09:14:20,3328,23,,,,22058.63,0
4900010,09:14:41,09:14:41,3329,24,,,,22274.95,0
4900010,09:15:25,09:15:25,7680,25,,,,22644.35,0
4900010,09:15:55,09:15:55,3331,26,,,,22955.54,0
4900010,09:16:14,09:16:14,7362,27,,,,23104.71,0
4900010,09:16:37,09:16:37,3334,28,,,,23325.63,0
4900010,09:16:59,09:16:59,3335,29,,,,23532.46,0
4900010,09:17:37,09:17:37,3336,30,,,,23890.06,0
4900010,09:18:05,09:18:05,3337,31,,,,24156.59,0
4900010,09:19:00,09:19:00,7842,32,,,,24633.53,
4900010,09:19:39,09:19:39,9699,33,,,,24876.78,0
4900010,09:21:37,09:21:37,10594,34,,,,25628,0
4900010,09:23:23,09:23:23,9781,35,,,,26335.05,0
4900010,09:24:50,09:24:50,9779,36,,,,26803.4,0
4900010,09:26:51,09:26:51,9776,37,,,,27156.37,0
4900010,09:27:26,09:27:26,9774,38,,,,27382.81,0
4900010,09:28:03,09:28:03,9773,39,,,,27603.54,0
4900010,09:28:41,09:28:41,6045,40,,,,27811.68,0
4900010,09:29:35,09:29:35,7838,41,,,,28220.76,0
4900010,09:30:00,09:30:00,9772,42,,1,,28398.7,
4954090,20:18:00,20:18:00,9947,1,,,1,0,
4954090,20:22:45,20:22:45,5732,2,,,,956.47,0
4954090,20:25:00,20:25:00,2127,3,,,,1583.67,
4954090,20:26:03,20:26:03,3836,4,,,,2240.8,0
4954090,20:33:00,20:33:00,2452,5,,,,6181.08,
4954090,20:35:00,20:35:00,18,6,,,,7612.35,
4954090,20:36:18,20:36:18,9506,7,,,,8025.4,0
4954090,20:42:00,20:42:00,7096,8,,,,9830.35,
4954090,20:42:47,20:42:47,9503,9,,,,10345.07,0
4954090,20:43:08,20:43:08,2388,10,,,,10576.21,0
4954090,20:43:44,20:43:44,2389,11,,,,10930.44,0
4954090,20:44:44,20:44:44,3481,12,,,,11534.01,0
4954090,20:45:17,20:45:17,5465,13,,,,11815.08,0
4954090,20:45:38,20:45:38,9502,14,,,,12031.35,0
4954090,20:46:15,20:46:15,4849,15,,,,12375.29,0
4954090,20:52:00,20:52:00,6607,16,,,,15725.46,
4954090,20:54:42,20:54:42,6580,17,,,,17416.52,0
4954090,20:57:00,20:57:00,9514,18,,,,18893.13,
4954090,20:58:00,20:58:00,9516,19,,,,19357.21,
4954090,20:59:00,20:59:00,9518,20,,,,19651.07,
4954090,20:59:33,20:59:33,3326,21,,,,20098,0
4954090,20:59:55,20:59:55,3327,22,,,,20365.37,0
4954090,21:01:00,21:01:00,3328,23,,,,21065.13,0
4954090,21:01:18,21:01:18,3329,24,,,,21281.45,0
4954090,21:01:55,21:01:55,7680,25,,,,21650.85,0
4954090,21:02:21,21:02:21,3331,26,,,,21962.04,0
4954090,21:02:37,21:02:37,7362,27,,,,22111.21,0
4954090,21:02:57,21:02:57,3334,28,,,,22332.13,0
4954090,21:03:16,21:03:16,3335,29,,,,22538.96,0
4954090,21:03:48,21:03:48,3336,30,,,,22896.56,0
4954090,21:04:13,21:04:13,3337,31,,,,23163.09,0
4954090,21:05:00,21:05:00,7842,32,,,,23640.03,
4954090,21:05:24,21:05:24,9699,33,,,,23883.28,0
4954090,21:06:39,21:06:39,10594,34,,,,24634.5,0
4954090,21:07:46,21:07:46,9781,35,,,,25341.55,0
4954090,21:08:41,21:08:41,9779,36,,,,25809.9,0
4954090,21:09:57,21:09:57,9776,37,,,,26162.87,0
4954090,21:10:20,21:10:20,9774,38,,,,26389.31,0
4954090,21:10:43,21:10:43,9773,39,,,,26610.04,0
4954090,21:11:04,21:11:04,6045,40,,,,26818.19,0
4954090,21:11:44,21:11:44,7838,41,,,,27226.83,0
4954090,21:12:00,21:12:00,9772,42,,1,,27400.07,
4954100,20:18:00,20:18:00,9947,1,,,1,0,
4954100,20:22:45,20:22:45,5732,2,,,,956.47,0
4954100,20:25:00,20:25:00,2127,3,,,,1583.67,
4954100,20:26:03,20:26:03,3836,4,,,,2240.8,0
4954100,20:33:00,20:33:00,2452,5,,,,6181.08,
4954100,20:35:00,20:35:00,18,6,,,,7612.35,
4954100,20:36:18,20:36:18,9506,7,,,,8025.4,0
4954100,20:42:00,20:42:00,7096,8,,,,9830.35,
4954100,20:42:47,20:42:47,9503,9,,,,10345.07,0
4954100,20:43:08,20:43:08,2388,10,,,,10576.21,0
4954100,20:43:44,20:43:44,2389,11,,,,10930.44,0
4954100,20:44:44,20:44:44,3481,12,,,,11534.01,0
4954100,20:45:17,20:45:17,5465,13,,,,11815.08,0
4954100,20:45:38,20:45:38,9502,14,,,,12031.35,0
4954100,20:46:15,20:46:15,4849,15,,,,12375.29,0
4954100,20:52:00,20:52:00,6607,16,,,,15725.46,
4954100,20:54:42,20:54:42,6580,17,,,,17416.52,0
4954100,20:57:00,20:57:00,9514,18,,,,18893.13,
4954100,20:58:00,20:58:00,9516,19,,,,19357.21,
4954100,20:59:00,20:59:00,9518,20,,,,19651.07,
4954100,20:59:33,20:59:33,3326,21,,,,20098,0
4954100,20:59:55,20:59:55,3327,22,,,,20365.37,0
4954100,21:01:00,21:01:00,3328,23,,,,21065.13,0
4954100,21:01:18,21:01:18,3329,24,,,,21281.45,0
4954100,21:01:55,21:01:55,7680,25,,,,21650.85,0
4954100,21:02:21,21:02:21,3331,26,,,,21962.04,0
4954100,21:02:37,21:02:37,7362,27,,,,22111.21,0
4954100,21:02:57,21:02:57,3334,28,,,,22332.13,0
4954100,21:03:16,21:03:16,3335,29,,,,22538.96,0
4954100,21:03:48,21:03:48,3336,30,,,,22896.56,0
4954100,21:04:13,21:04:13,3337,31,,,,23163.09,0
4954100,21:05:00,21:05:00,7842,32,,,,23640.03,
4954100,21:05:24,21:05:24,9699,33,,,,23883.28,0
4954100,21:06:39,21:06:39,10594,34,,,,24634.5,0
4954100,21:07:46,21:07:46,9781,35,,,,25341.55,0
4954100,21:08:41,21:08:41,9779,36,,,,25809.9,0
4954100,21:09:57,21:09:57,9776,37,,,,26162.87,0
4954100,21:10:20,21:10:20,9774,38,,,,26389.31,0
4954100,21:10:43,21:10:43,9773,39,,,,26610.04,0
4954100,21:11:04,21:11:04,6045,40,,,,26818.19,0
4954100,21:11:44,21:11:44,7838,41,,,,27226.83,0
4954100,21:12:00,21:12:00,9772,42,,1,,27400.07,
4954110,20:18:00,20:18:00,9947,1,,,1,0,
4954110,20:22:45,20:22:45,5732,2,,,,956.47,0
4954110,20:25:00,20:25:00,2127,3,,,,1583.67,
4954110,20:26:03,20:26:03,3836,4,,,,2240.8,0
4954110,20:33:00,20:33:00,2452,5,,,,6181.08,
4954110,20:35:00,20:35:00,18,6,,,,7612.35,
4954110,20:36:18,20:36:18,9506,7,,,,8025.4,0
4954110,20:42:00,20:42:00,7096,8,,,,9830.35,
4954110,20:42:47,20:42:47,9503,9,,,,10345.07,0
4954110,20:43:08,20:43:08,2388,10,,,,10576.21,0
4954110,20:43:44,20:43:44,2389,11,,,,10930.44,0
4954110,20:44:44,20:44:44,3481,12,,,,11534.01,0
4954110,20:45:17,20:45:17,5465,13,,,,11815.08,0
4954110,20:45:38,20:45:38,9502,14,,,,12031.35,0
4954110,20:46:15,20:46:15,4849,15,,,,12375.29,0
4954110,20:52:00,20:52:00,6607,16,,,,15725.46,
4954110,20:54:42,20:54:42,6580,17,,,,17416.52,0
4954110,20:57:00,20:57:00,9514,18,,,,18893.13,
4954110,20:58:00,20:58:00,9516,19,,,,19357.21,
4954110,20:59:00,20:59:00,9518,20,,,,19651.07,
4954110,20:59:33,20:59:33,3326,21,,,,20098,0
4954110,20:59:55,20:59:55,3327,22,,,,20365.37,0
4954110,21:01:00,21:01:00,3328,23,,,,21065.13,0
4954110,21:01:18,21:01:18,3329,24,,,,21281.45,0
4954110,21:01:55,21:01:55,7680,25,,,,21650.85,0
4954110,21:02:21,21:02:21,3331,26,,,,21962.04,0
4954110,21:02:37,21:02:37,7362,27,,,,22111.21,0
4954110,21:02:57,21:02:57,3334,28,,,,22332.13,0
4954110,21:03:16,21:03:16,3335,29,,,,22538.96,0
4954110,21:03:48,21:03:48,3336,30,,,,22896.56,0
4954110,21:04:13,21:04:13,3337,31,,,,23163.09,0
4954110,21:05:00,21:05:00,7842,32,,,,23640.03,
4954110,21:05:24,21:05:24,9699,33,,,,23883.28,0
4954110,21:06:39,21:06:39,10594,34,,,,24634.5,0
4954110,21:07:46,21:07:46,9781,35,,,,25341.55,0
4954110,21:08:41,21:08:41,9779,36,,,,25809.9,0
4954110,21:09:57,21:09:57,9776,37,,,,26162.87,0
4954110,21:10:20,21:10:20,9774,38,,,,26389.31,0
4954110,21:10:43,21:10:43,9773,39,,,,26610.04,0
4954110,21:11:04,21:11:04,6045,40,,,,26818.19,0
4954110,21:11:44,21:11:44,7838,41,,,,27226.83,0
4954110,21:12:00,21:12:00,9772,42,,1,,27400.07,
4954120,20:18:00,20:18:00,9947,1,,,1,0,
4954120,20:22:45,20:22:45,5732,2,,,,956.47,0
4954120,20:25:00,20:25:00,2127,3,,,,1583.67,
4954120,20:26:03,20:26:03,3836,4,,,,2240.8,0
4954120,20:33:00,20:33:00,2452,5,,,,6181.08,
4954120,20:35:00,20:35:00,18,6,,,,7612.35,
4954120,20:36:18,20:36:18,9506,7,,,,8025.4,0
4954120,20:42:00,20:42:00,7096,8,,,,9830.35,
4954120,20:42:47,20:42:47,9503,9,,,,10345.07,0
4954120,20:43:08,20:43:08,2388,10,,,,10576.21,0
4954120,20:43:44,20:43:44,2389,11,,,,10930.44,0
4954120,20:44:44,20:44:44,3481,12,,,,11534.01,0
4954120,20:45:17,20:45:17,5465,13,,,,11815.08,0
4954120,20:45:38,20:45:38,9502,14,,,,12031.35,0
4954120,20:46:15,20:46:15,4849,15,,,,12375.29,0
4954120,20:52:00,20:52:00,6607,16,,,,15725.46,
4954120,20:54:42,20:54:42,6580,17,,,,17416.52,0
4954120,20:57:00,20:57:00,9514,18,,,,18893.13,
4954120,20:58:00,20:58:00,9516,19,,,,19357.21,
4954120,20:59:00,20:59:00,9518,20,,,,19651.07,
4954120,20:59:33,20:59:33,3326,21,,,,20098,0
4954120,20:59:55,20:59:55,3327,22,,,,20365.37,0
4954120,21:01:00,21:01:00,3328,23,,,,21065.13,0
4954120,21:01:18,21:01:18,3329,24,,,,21281.45,0
4954120,21:01:55,21:01:55,7680,25,,,,21650.85,0
4954120,21:02:21,21:02:21,3331,26,,,,21962.04,0
4954120,21:02:37,21:02:37,7362,27,,,,22111.21,0
4954120,21:02:57,21:02:57,3334,28,,,,22332.13,0
4954120,21:03:16,21:03:16,3335,29,,,,22538.96,0
4954120,21:03:48,21:03:48,3336,30,,,,22896.56,0
4954120,21:04:13,21:04:13,3337,31,,,,23163.09,0
4954120,21:05:00,21:05:00,7842,32,,,,23640.03,
4954120,21:05:24,21:05:24,9699,33,,,,23883.28,0
4954120,21:06:39,21:06:39,10594,34,,,,24634.5,0
4954120,21:07:46,21:07:46,9781,35,,,,25341.55,0
4954120,21:08:41,21:08:41,9779,36,,,,25809.9,0
4954120,21:09:57,21:09:57,9776,37,,,,26162.87,0
4954120,21:10:20,21:10:20,9774,38,,,,26389.31,0
4954120,21:10:43,21:10:43,9773,39,,,,26610.04,0
4954120,21:11:04,21:11:04,6045,40,,,,26818.19,0
4954120,21:11:44,21:11:44,7838,41,,,,27226.83,0
4954120,21:12:00,21:12:00,9772,42,,1,,27400.07,
4954130,20:18:00,20:18:00,9947,1,,,1,0,
4954130,20:22:45,20:22:45,5732,2,,,,956.47,0
4954130,20:25:00,20:25:00,2127,3,,,,1583.67,
4954130,20:26:03,20:26:03,3836,4,,,,2240.8,0
4954130,20:33:00,20:33:00,2452,5,,,,6181.08,
4954130,20:35:00,20:35:00,18,6,,,,7612.35,
4954130,20:36:18,20:36:18,9506,7,,,,8025.4,0
4954130,20:42:00,20:42:00,7096,8,,,,9830.35,
4954130,20:42:47,20:42:47,9503,9,,,,10345.07,0
4954130,20:43:08,20:43:08,2388,10,,,,10576.21,0
4954130,20:43:44,20:43:44,2389,11,,,,10930.44,0
4954130,20:44:44,20:44:44,3481,12,,,,11534.01,0
4954130,20:45:17,20:45:17,5465,13,,,,11815.08,0
4954130,20:45:38,20:45:38,9502,14,,,,12031.35,0
4954130,20:46:15,20:46:15,4849,15,,,,12375.29,0
4954130,20:52:00,20:52:00,6607,16,,,,15725.46,
4954130,20:54:42,20:54:42,6580,17,,,,17416.52,0
4954130,20:57:00,20:57:00,9514,18,,,,18893.13,
4954130,20:58:00,20:58:00,9516,19,,,,19357.21,
4954130,20:59:00,20:59:00,9518,20,,,,19651.07,
4954130,20:59:33,20:59:33,3326,21,,,,20098,0
4954130,20:59:55,20:59:55,3327,22,,,,20365.37,0
4954130,21:01:00,21:01:00,3328,23,,,,21065.13,0
4954130,21:01:18,21:01:18,3329,24,,,,21281.45,0
4954130,21:01:55,21:01:55,7680,25,,,,21650.85,0
4954130,21:02:21,21:02:21,3331,26,,,,21962.04,0
4954130,21:02:37,21:02:37,7362,27,,,,22111.21,0
4954130,21:02:57,21:02:57,3334,28,,,,22332.13,0
4954130,21:03:16,21:03:16,3335,29,,,,22538.96,0
4954130,21:03:48,21:03:48,3336,30,,,,22896.56,0
4954130,21:04:13,21:04:13,3337,31,,,,23163.09,0
4954130,21:05:00,21:05:00,7842,32,,,,23640.03,
4954130,21:05:24,21:05:24,9699,33,,,,23883.28,0
4954130,21:06:39,21:06:39,10594,34,,,,24634.5,0
4954130,21:07:46,21:07:46,9781,35,,,,25341.55,0
4954130,21:08:41,21:08:41,9779,36,,,,25809.9,0
4954130,21:09:57,21:09:57,9776,37,,,,26162.87,0
4954130,21:10:20,21:10:20,9774,38,,,,26389.31,0
4954130,21:10:43,21:10:43,9773,39,,,,26610.04,0
4954130,21:11:04,21:11:04,6045,40,,,,26818.19,0
4954130,21:11:44,21:11:44,7838,41,,,,27226.83,0
4954130,21:12:00,21:12:00,9772,42,,1,,27400.07,
4959070,10:00:00,10:00:00,9947,1,,,1,0,
4959070,10:02:43,10:02:43,5732,2,,,,956.47,0
4959070,10:04:00,10:04:00,2127,3,,,,1583.67,
4959070,10:08:00,10:08:00,2514,4,,,,2588.95,
4959070,10:17:00,10:17:00,10161,5,,,,7149.14,
4959070,10:20:00,10:20:00,18,6,,,,8634.28,
4959070,10:21:11,10:21:11,9506,7,,,,9041.74,0
4959070,10:26:00,10:26:00,7096,8,,,,10823.85,
4959070,10:26:42,10:26:42,9503,9,,,,11338.57,0
4959070,10:27:01,10:27:01,2388,10,,,,11569.71,0
4959070,10:27:34,10:27:34,2389,11,,,,11923.94,0
4959070,10:28:27,10:28:27,3481,12,,,,12527.51,0
4959070,10:28:57,10:28:57,5465,13,,,,12808.58,0
4959070,10:29:16,10:29:16,9502,14,,,,13024.85,0
4959070,10:29:50,10:29:50,4849,15,,,,13368.79,0
4959070,10:35:00,10:35:00,6607,16,,,,16718.96,
4959070,10:37:42,10:37:42,6580,17,,,,18410.02,0
4959070,10:40:00,10:40:00,9514,18,,,,19886.63,
4959070,10:41:00,10:41:00,9516,19,,,,20350.71,
4959070,10:44:00,10:44:00,9518,20,,,,20644.57,
4959070,10:44:39,10:44:39,3326,21,,,,21091.5,0
4959070,10:45:05,10:45:05,3327,22,,,,21358.87,0
4959070,10:46:20,10:46:20,3328,23,,,,22058.63,0
4959070,10:46:41,10:46:41,3329,24,,,,22274.95,0
4959070,10:47:25,10:47:25,7680,25,,,,22644.35,0
4959070,10:47:55,10:47:55,3331,26,,,,22955.54,0
4959070,10:48:14,10:48:14,7362,27,,,,23104.71,0
4959070,10:48:37,10:48:37,3334,28,,,,23325.63,0
4959070,10:48:59,10:48:59,3335,29,,,,23532.46,0
4959070,10:49:37,10:49:37,3336,30,,,,23890.06,0
4959070,10:50:05,10:50:05,3337,31,,,,24156.59,0
4959070,10:51:00,10:51:00,7842,32,,,,24633.53,
4959070,10:51:39,10:51:39,9699,33,,,,24876.78,0
4959070,10:53:37,10:53:37,10594,34,,,,25628,0
4959070,10:55:23,10:55:23,9781,35,,,,26335.05,0
4959070,10:56:50,10:56:50,9779,36,,,,26803.4,0
4959070,10:58:51,10:58:51,9776,37,,,,27156.37,0
4959070,10:59:26,10:59:26,9774,38,,,,27382.81,0
4959070,11:00:03,11:00:03,9773,39,,,,27603.54,0
4959070,11:00:41,11:00:41,6045,40,,,,27811.68,0
4959070,11:01:35,11:01:35,7838,41,,,,28220.76,0
4959070,11:02:00,11:02:00,9772,42,,1,,28398.7,
5219020,09:27:00,09:27:00,9947,1,,,1,0,
5219020,09:31:45,09:31:45,5732,2,,,,956.47,0
5219020,09:34:00,09:34:00,2127,3,,,,1583.67,
5219020,09:34:55,09:34:55,3836,4,,,,2240.8,0
5219020,09:41:00,09:41:00,2452,5,,,,6181.08,
5219020,09:43:00,09:43:00,18,6,,,,7612.35,
5219020,09:44:18,09:44:18,9506,7,,,,8025.4,0
5219020,09:50:00,09:50:00,7096,8,,,,9830.35,
5219020,09:50:47,09:50:47,9503,9,,,,10345.07,0
5219020,09:51:08,09:51:08,2388,10,,,,10576.21,0
5219020,09:51:44,09:51:44,2389,11,,,,10930.44,0
5219020,09:52:44,09:52:44,3481,12,,,,11534.01,0
5219020,09:53:17,09:53:17,5465,13,,,,11815.08,0
5219020,09:53:38,09:53:38,9502,14,,,,12031.35,0
5219020,09:54:15,09:54:15,4849,15,,,,12375.29,0
5219020,10:00:00,10:00:00,6607,16,,,,15725.46,
5219020,10:02:42,10:02:42,6580,17,,,,17416.52,0
5219020,10:05:00,10:05:00,9514,18,,,,18893.13,
5219020,10:07:00,10:07:00,9516,19,,,,19357.21,
5219020,10:08:00,10:08:00,9518,20,,,,19651.07,
5219020,10:08:33,10:08:33,3326,21,,,,20098,0
5219020,10:08:55,10:08:55,3327,22,,,,20365.37,0
5219020,10:10:00,10:10:00,3328,23,,,,21065.13,0
5219020,10:10:18,10:10:18,3329,24,,,,21281.45,0
5219020,10:10:55,10:10:55,7680,25,,,,21650.85,0
5219020,10:11:21,10:11:21,3331,26,,,,21962.04,0
5219020,10:11:37,10:11:37,7362,27,,,,22111.21,0
5219020,10:11:57,10:11:57,3334,28,,,,22332.13,0
5219020,10:12:16,10:12:16,3335,29,,,,22538.96,0
5219020,10:12:48,10:12:48,3336,30,,,,22896.56,0
5219020,10:13:13,10:13:13,3337,31,,,,23163.09,0
5219020,10:14:00,10:14:00,7842,32,,,,23640.03,
5219020,10:14:28,10:14:28,9699,33,,,,23883.28,0
5219020,10:15:54,10:15:54,10594,34,,,,24634.5,0
5219020,10:17:10,10:17:10,9781,35,,,,25341.55,0
5219020,10:18:13,10:18:13,9779,36,,,,25809.9,0
5219020,10:19:40,10:19:40,9776,37,,,,26162.87,0
5219020,10:20:06,10:20:06,9774,38,,,,26389.31,0
5219020,10:20:33,10:20:33,9773,39,,,,26610.04,0
5219020,10:20:57,10:20:57,6045,40,,,,26818.19,0
5219020,10:21:42,10:21:42,7838,41,,,,27226.83,0
5219020,10:22:00,10:22:00,9772,42,,1,,27400.07,
5219030,09:27:00,09:27:00,9947,1,,,1,0,
5219030,09:31:45,09:31:45,5732,2,,,,956.47,0
5219030,09:34:00,09:34:00,2127,3,,,,1583.67,
5219030,09:34:55,09:34:55,3836,4,,,,2240.8,0
5219030,09:41:00,09:41:00,2452,5,,,,6181.08,
5219030,09:43:00,09:43:00,18,6,,,,7612.35,
5219030,09:44:18,09:44:18,9506,7,,,,8025.4,0
5219030,09:50:00,09:50:00,7096,8,,,,9830.35,
5219030,09:50:47,09:50:47,9503,9,,,,10345.07,0
5219030,09:51:08,09:51:08,2388,10,,,,10576.21,0
5219030,09:51:44,09:51:44,2389,11,,,,10930.44,0
5219030,09:52:44,09:52:44,3481,12,,,,11534.01,0
5219030,09:53:17,09:53:17,5465,13,,,,11815.08,0
5219030,09:53:38,09:53:38,9502,14,,,,12031.35,0
5219030,09:54:15,09:54:15,4849,15,,,,12375.29,0
5219030,10:00:00,10:00:00,6607,16,,,,15725.46,
5219030,10:02:42,10:02:42,6580,17,,,,17416.52,0
5219030,10:05:00,10:05:00,9514,18,,,,18893.13,
5219030,10:07:00,10:07:00,9516,19,,,,19357.21,
5219030,10:08:00,10:08:00,9518,20,,,,19651.07,
5219030,10:08:33,10:08:33,3326,21,,,,20098,0
5219030,10:08:55,10:08:55,3327,22,,,,20365.37,0
5219030,10:10:00,10:10:00,3328,23,,,,21065.13,0
5219030,10:10:18,10:10:18,3329,24,,,,21281.45,0
5219030,10:10:55,10:10:55,7680,25,,,,21650.85,0
5219030,10:11:21,10:11:21,3331,26,,,,21962.04,0
5219030,10:11:37,10:11:37,7362,27,,,,22111.21,0
5219030,10:11:57,10:11:57,3334,28,,,,22332.13,0
5219030,10:12:16,10:12:16,3335,29,,,,22538.96,0
5219030,10:12:48,10:12:48,3336,30,,,,22896.56,0
5219030,10:13:13,10:13:13,3337,31,,,,23163.09,0
5219030,10:14:00,10:14:00,7842,32,,,,23640.03,
5219030,10:14:28,10:14:28,9699,33,,,,23883.28,0
5219030,10:15:54,10:15:54,10594,34,,,,24634.5,0
5219030,10:17:10,10:17:10,9781,35,,,,25341.55,0
5219030,10:18:13,10:18:13,9779,36,,,,25809.9,0
5219030,10:19:40,10:19:40,9776,37,,,,26162.87,0
5219030,10:20:06,10:20:06,9774,38,,,,26389.31,0
5219030,10:20:33,10:20:33,9773,39,,,,26610.04,0
5219030,10:20:57,10:20:57,6045,40,,,,26818.19,0
5219030,10:21:42,10:21:42,7838,41,,,,27226.83,0
5219030,10:22:00,10:22:00,9772,42,,1,,27400.07,
5219040,09:27:00,09:27:00,9947,1,,,1,0,
5219040,09:31:45,09:31:45,5732,2,,,,956.47,0
5219040,09:34:00,09:34:00,2127,3,,,,1583.67,
5219040,09:34:55,09:34:55,3836,4,,,,2240.8,0
5219040,09:41:00,09:41:00,2452,5,,,,6181.08,
5219040,09:43:00,09:43:00,18,6,,,,7612.35,
5219040,09:44:18,09:44:18,9506,7,,,,8025.4,0
5219040,09:50:00,09:50:00,7096,8,,,,9830.35,
5219040,09:50:47,09:50:47,9503,9,,,,10345.07,0
5219040,09:51:08,09:51:08,2388,10,,,,10576.21,0
5219040,09:51:44,09:51:44,2389,11,,,,10930.44,0
5219040,09:52:44,09:52:44,3481,12,,,,11534.01,0
5219040,09:53:17,09:53:17,5465,13,,,,11815.08,0
5219040,09:53:38,09:53:38,9502,14,,,,12031.35,0
5219040,09:54:15,09:54:15,4849,15,,,,12375.29,0
5219040,10:00:00,10:00:00,6607,16,,,,15725.46,
5219040,10:02:42,10:02:42,6580,17,,,,17416.52,0
5219040,10:05:00,10:05:00,9514,18,,,,18893.13,
5219040,10:07:00,10:07:00,9516,19,,,,19357.21,
5219040,10:08:00,10:08:00,9518,20,,,,19651.07,
5219040,10:08:33,10:08:33,3326,21,,,,20098,0
5219040,10:08:55,10:08:55,3327,22,,,,20365.37,0
5219040,10:10:00,10:10:00,3328,23,,,,21065.13,0
5219040,10:10:18,10:10:18,3329,24,,,,21281.45,0
5219040,10:10:55,10:10:55,7680,25,,,,21650.85,0
5219040,10:11:21,10:11:21,3331,26,,,,21962.04,0
5219040,10:11:37,10:11:37,7362,27,,,,22111.21,0
5219040,10:11:57,10:11:57,3334,28,,,,22332.13,0
5219040,10:12:16,10:12:16,3335,29,,,,22538.96,0
5219040,10:12:48,10:12:48,3336,30,,,,22896.56,0
5219040,10:13:13,10:13:13,3337,31,,,,23163.09,0
5219040,10:14:00,10:14:00,7842,32,,,,23640.03,
5219040,10:14:28,10:14:28,9699,33,,,,23883.28,0
5219040,10:15:54,10:15:54,10594,34,,,,24634.5,0
5219040,10:17:10,10:17:10,9781,35,,,,25341.55,0
5219040,10:18:13,10:18:13,9779,36,,,,25809.9,0
5219040,10:19:40,10:19:40,9776,37,,,,26162.87,0
5219040,10:20:06,10:20:06,9774,38,,,,26389.31,0
5219040,10:20:33,10:20:33,9773,39,,,,26610.04,0
5219040,10:20:57,10:20:57,6045,40,,,,26818.19,0
5219040,10:21:42,10:21:42,7838,41,,,,27226.83,0
5219040,10:22:00,10:22:00,9772,42,,1,,27400.07,
5219050,09:27:00,09:27:00,9947,1,,,1,0,
5219050,09:31:45,09:31:45,5732,2,,,,956.47,0
5219050,09:34:00,09:34:00,2127,3,,,,1583.67,
5219050,09:34:55,09:34:55,3836,4,,,,2240.8,0
5219050,09:41:00,09:41:00,2452,5,,,,6181.08,
5219050,09:43:00,09:43:00,18,6,,,,7612.35,
5219050,09:44:18,09:44:18,9506,7,,,,8025.4,0
5219050,09:50:00,09:50:00,7096,8,,,,9830.35,
5219050,09:50:47,09:50:47,9503,9,,,,10345.07,0
5219050,09:51:08,09:51:08,2388,10,,,,10576.21,0
5219050,09:51:44,09:51:44,2389,11,,,,10930.44,0
5219050,09:52:44,09:52:44,3481,12,,,,11534.01,0
5219050,09:53:17,09:53:17,5465,13,,,,11815.08,0
5219050,09:53:38,09:53:38,9502,14,,,,12031.35,0
5219050,09:54:15,09:54:15,4849,15,,,,12375.29,0
5219050,10:00:00,10:00:00,6607,16,,,,15725.46,
5219050,10:02:42,10:02:42,6580,17,,,,17416.52,0
5219050,10:05:00,10:05:00,9514,18,,,,18893.13,
5219050,10:07:00,10:07:00,9516,19,,,,19357.21,
5219050,10:08:00,10:08:00,9518,20,,,,19651.07,
5219050,10:08:33,10:08:33,3326,21,,,,20098,0
5219050,10:08:55,10:08:55,3327,22,,,,20365.37,0
5219050,10:10:00,10:10:00,3328,23,,,,21065.13,0
5219050,10:10:18,10:10:18,3329,24,,,,21281.45,0
5219050,10:10:55,10:10:55,7680,25,,,,21650.85,0
5219050,10:11:21,10:11:21,3331,26,,,,21962.04,0
5219050,10:11:37,10:11:37,7362,27,,,,22111.21,0
5219050,10:11:57,10:11:57,3334,28,,,,22332.13,0
5219050,10:12:16,10:12:16,3335,29,,,,22538.96,0
5219050,10:12:48,10:12:48,3336,30,,,,22896.56,0
5219050,10:13:13,10:13:13,3337,31,,,,23163.09,0
5219050,10:14:00,10:14:00,7842,32,,,,23640.03,
5219050,10:14:28,10:14:28,9699,33,,,,23883.28,0
5219050,10:15:54,10:15:54,10594,34,,,,24634.5,0
5219050,10:17:10,10:17:10,9781,35,,,,25341.55,0
5219050,10:18:13,10:18:13,9779,36,,,,25809.9,0
5219050,10:19:40,10:19:40,9776,37,,,,26162.87,0
5219050,10:20:06,10:20:06,9774,38,,,,26389.31,0
5219050,10:20:33,10:20:33,9773,39,,,,26610.04,0
5219050,10:20:57,10:20:57,6045,40,,,,26818.19,0
5219050,10:21:42,10:21:42,7838,41,,,,27226.83,0
5219050,10:22:00,10:22:00,9772,42,,1,,27400.07,
5219060,09:27:00,09:27:00,9947,1,,,1,0,
5219060,09:31:45,09:31:45,5732,2,,,,956.47,0
5219060,09:34:00,09:34:00,2127,3,,,,1583.67,
5219060,09:34:55,09:34:55,3836,4,,,,2240.8,0
5219060,09:41:00,09:41:00,2452,5,,,,6181.08,
5219060,09:43:00,09:43:00,18,6,,,,7612.35,
5219060,09:44:18,09:44:18,9506,7,,,,8025.4,0
5219060,09:50:00,09:50:00,7096,8,,,,9830.35,
5219060,09:50:47,09:50:47,9503,9,,,,10345.07,0
5219060,09:51:08,09:51:08,2388,10,,,,10576.21,0
5219060,09:51:44,09:51:44,2389,11,,,,10930.44,0
5219060,09:52:44,09:52:44,3481,12,,,,11534.01,0
5219060,09:53:17,09:53:17,5465,13,,,,11815.08,0
5219060,09:53:38,09:53:38,9502,14,,,,12031.35,0
5219060,09:54:15,09:54:15,4849,15,,,,12375.29,0
5219060,10:00:00,10:00:00,6607,16,,,,15725.46,
5219060,10:02:42,10:02:42,6580,17,,,,17416.52,0
5219060,10:05:00,10:05:00,9514,18,,,,18893.13,
5219060,10:07:00,10:07:00,9516,19,,,,19357.21,
5219060,10:08:00,10:08:00,9518,20,,,,19651.07,
5219060,10:08:33,10:08:33,3326,21,,,,20098,0
5219060,10:08:55,10:08:55,3327,22,,,,20365.37,0
5219060,10:10:00,10:10:00,3328,23,,,,21065.13,0
5219060,10:10:18,10:10:18,3329,24,,,,21281.45,0
5219060,10:10:55,10:10:55,7680,25,,,,21650.85,0
5219060,10:11:21,10:11:21,3331,26,,,,21962.04,0
5219060,10:11:37,10:11:37,7362,27,,,,22111.21,0
5219060,10:11:57,10:11:57,3334,28,,,,22332.13,0
5219060,10:12:16,10:12:16,3335,29,,,,22538.96,0
5219060,10:12:48,10:12:48,3336,30,,,,22896.56,0
5219060,10:13:13,10:13:13,3337,31,,,,23163.09,0
5219060,10:14:00,10:14:00,7842,32,,,,23640.03,
5219060,10:14:28,10:14:28,9699,33,,,,23883.28,0
5219060,10:15:54,10:15:54,10594,34,,,,24634.5,0
5219060,10:17:10,10:17:10,9781,35,,,,25341.55,0
5219060,10:18:13,10:18:13,9779,36,,,,25809.9,0
5219060,10:19:40,10:19:40,9776,37,,,,26162.87,0
5219060,10:20:06,10:20:06,9774,38,,,,26389.31,0
5219060,10:20:33,10:20:33,9773,39,,,,26610.04,0
5219060,10:20:57,10:20:57,6045,40,,,,26818.19,0
5219060,10:21:42,10:21:42,7838,41,,,,27226.83,0
5219060,10:22:00,10:22:00,9772,42,,1,,27400.07,
5219080,09:27:00,09:27:00,9947,1,,,1,0,
5219080,09:31:45,09:31:45,5732,2,,,,956.47,0
5219080,09:34:00,09:34:00,2127,3,,,,1583.67,
5219080,09:34:55,09:34:55,3836,4,,,,2240.8,0
5219080,09:41:00,09:41:00,2452,5,,,,6181.08,
5219080,09:43:00,09:43:00,18,6,,,,7612.35,
5219080,09:44:18,09:44:18,9506,7,,,,8025.4,0
5219080,09:50:00,09:50:00,7096,8,,,,9830.35,
5219080,09:50:47,09:50:47,9503,9,,,,10345.07,0
5219080,09:51:08,09:51:08,2388,10,,,,10576.21,0
5219080,09:51:44,09:51:44,2389,11,,,,10930.44,0
5219080,09:52:44,09:52:44,3481,12,,,,11534.01,0
5219080,09:53:17,09:53:17,5465,13,,,,11815.08,0
5219080,09:53:38,09:53:38,9502,14,,,,12031.35,0
5219080,09:54:15,09:54:15,4849,15,,,,12375.29,0
5219080,10:00:00,10:00:00,6607,16,,,,15725.46,
5219080,10:02:42,10:02:42,6580,17,,,,17416.52,0
5219080,10:05:00,10:05:00,9514,18,,,,18893.13,
5219080,10:07:00,10:07:00,9516,19,,,,19357.21,
5219080,10:08:00,10:08:00,9518,20,,,,19651.07,
5219080,10:08:33,10:08:33,3326,21,,,,20098,0
5219080,10:08:55,10:08:55,3327,22,,,,20365.37,0
5219080,10:10:00,10:10:00,3328,23,,,,21065.13,0
5219080,10:10:18,10:10:18,3329,24,,,,21281.45,0
5219080,10:10:55,10:10:55,7680,25,,,,21650.85,0
5219080,10:11:21,10:11:21,3331,26,,,,21962.04,0
5219080,10:11:37,10:11:37,7362,27,,,,22111.21,0
5219080,10:11:57,10:11:57,3334,28,,,,22332.13,0
5219080,10:12:16,10:12:16,3335,29,,,,22538.96,0
5219080,10:12:48,10:12:48,3336,30,,,,22896.56,0
5219080,10:13:13,10:13:13,3337,31,,,,23163.09,0
5219080,10:14:00,10:14:00,7842,32,,,,23640.03,
5219080,10:14:28,10:14:28,9699,33,,,,23883.28,0
5219080,10:15:54,10:15:54,10594,34,,,,24634.5,0
5219080,10:17:10,10:17:10,9781,35,,,,25341.55,0
5219080,10:18:13,10:18:13,9779,36,,,,25809.9,0
5219080,10:19:40,10:19:40,9776,37,,,,26162.87,0
5219080,10:20:06,10:20:06,9774,38,,,,26389.31,0
5219080,10:20:33,10:20:33,9773,39,,,,26610.04,0
5219080,10:20:57,10:20:57,6045,40,,,,26818.19,0
5219080,10:21:42,10:21:42,7838,41,,,,27226.83,0
5219080,10:22:00,10:22:00,9772,42,,1,,27400.07,
5261070,08:00:00,08:00:00,9947,1,,,1,0,
5261070,08:02:43,08:02:43,5732,2,,,,956.47,0
5261070,08:04:00,08:04:00,2127,3,,,,1583.67,
5261070,08:08:00,08:08:00,2514,4,,,,2588.95,
5261070,08:17:00,08:17:00,10161,5,,,,7149.14,
5261070,08:20:00,08:20:00,18,6,,,,8634.28,
5261070,08:21:11,08:21:11,9506,7,,,,9041.74,0
5261070,08:26:00,08:26:00,7096,8,,,,10823.85,
5261070,08:26:42,08:26:42,9503,9,,,,11338.57,0
5261070,08:27:01,08:27:01,2388,10,,,,11569.71,0
5261070,08:27:34,08:27:34,2389,11,,,,11923.94,0
5261070,08:28:27,08:28:27,3481,12,,,,12527.51,0
5261070,08:28:57,08:28:57,5465,13,,,,12808.58,0
5261070,08:29:16,08:29:16,9502,14,,,,13024.85,0
5261070,08:29:50,08:29:50,4849,15,,,,13368.79,0
5261070,08:35:00,08:35:00,6607,16,,,,16718.96,
5261070,08:37:42,08:37:42,6580,17,,,,18410.02,0
5261070,08:40:00,08:40:00,9514,18,,,,19886.63,
5261070,08:41:00,08:41:00,9516,19,,,,20350.71,
5261070,08:44:00,08:44:00,9518,20,,,,20644.57,
5261070,08:44:39,08:44:39,3326,21,,,,21091.5,0
5261070,08:45:05,08:45:05,3327,22,,,,21358.87,0
5261070,08:46:20,08:46:20,3328,23,,,,22058.63,0
5261070,08:46:41,08:46:41,3329,24,,,,22274.95,0
5261070,08:47:25,08:47:25,7680,25,,,,22644.35,0
5261070,08:47:55,08:47:55,3331,26,,,,22955.54,0
5261070,08:48:14,08:48:14,7362,27,,,,23104.71,0
5261070,08:48:37,08:48:37,3334,28,,,,23325.63,0
5261070,08:48:59,08:48:59,3335,29,,,,23532.46,0
5261070,08:49:37,08:49:37,3336,30,,,,23890.06,0
5261070,08:50:05,08:50:05,3337,31,,,,24156.59,0
5261070,08:51:00,08:51:00,7842,32,,,,24633.53,
5261070,08:51:39,08:51:39,9699,33,,,,24876.78,0
5261070,08:53:37,08:53:37,10594,34,,,,25628,0
5261070,08:55:23,08:55:23,9781,35,,,,26335.05,0
5261070,08:56:50,08:56:50,9779,36,,,,26803.4,0
5261070,08:58:51,08:58:51,9776,37,,,,27156.37,0
5261070,08:59:26,08:59:26,9774,38,,,,27382.81,0
5261070,09:00:03,09:00:03,9773,39,,,,27603.54,0
5261070,09:00:41,09:00:41,6045,40,,,,27811.68,0
5261070,09:01:35,09:01:35,7838,41,,,,28220.76,0
5261070,09:02:00,09:02:00,9772,42,,1,,28398.7,
5292070,14:30:00,14:30:00,9947,1,,,1,0,
5292070,14:32:43,14:32:43,5732,2,,,,956.47,0
5292070,14:34:00,14:34:00,2127,3,,,,1583.67,
5292070,14:38:00,14:38:00,2514,4,,,,2588.95,
5292070,14:47:00,14:47:00,10161,5,,,,7149.14,
5292070,14:50:00,14:50:00,18,6,,,,8634.28,
5292070,14:51:11,14:51:11,9506,7,,,,9041.74,0
5292070,14:56:00,14:56:00,7096,8,,,,10823.85,
5292070,14:56:42,14:56:42,9503,9,,,,11338.57,0
5292070,14:57:01,14:57:01,2388,10,,,,11569.71,0
5292070,14:57:34,14:57:34,2389,11,,,,11923.94,0
5292070,14:58:27,14:58:27,3481,12,,,,12527.51,0
5292070,14:58:57,14:58:57,5465,13,,,,12808.58,0
5292070,14:59:16,14:59:16,9502,14,,,,13024.85,0
5292070,14:59:50,14:59:50,4849,15,,,,13368.79,0
5292070,15:05:00,15:05:00,6607,16,,,,16718.96,
5292070,15:07:42,15:07:42,6580,17,,,,18410.02,0
5292070,15:10:00,15:10:00,9514,18,,,,19886.63,
5292070,15:11:00,15:11:00,9516,19,,,,20350.71,
5292070,15:14:00,15:14:00,9518,20,,,,20644.57,
5292070,15:14:39,15:14:39,3326,21,,,,21091.5,0
5292070,15:15:05,15:15:05,3327,22,,,,21358.87,0
5292070,15:16:20,15:16:20,3328,23,,,,22058.63,0
5292070,15:16:41,15:16:41,3329,24,,,,22274.95,0
5292070,15:17:25,15:17:25,7680,25,,,,22644.35,0
5292070,15:17:55,15:17:55,3331,26,,,,22955.54,0
5292070,15:18:14,15:18:14,7362,27,,,,23104.71,0
5292070,15:18:37,15:18:37,3334,28,,,,23325.63,0
5292070,15:18:59,15:18:59,3335,29,,,,23532.46,0
5292070,15:19:37,15:19:37,3336,30,,,,23890.06,0
5292070,15:20:05,15:20:05,3337,31,,,,24156.59,0
5292070,15:21:00,15:21:00,7842,32,,,,24633.53,
5292070,15:21:39,15:21:39,9699,33,,,,24876.78,0
5292070,15:23:37,15:23:37,10594,34,,,,25628,0
5292070,15:25:23,15:25:23,9781,35,,,,26335.05,0
5292070,15:26:50,15:26:50,9779,36,,,,26803.4,0
5292070,15:28:51,15:28:51,9776,37,,,,27156.37,0
5292070,15:29:26,15:29:26,9774,38,,,,27382.81,0
5292070,15:30:03,15:30:03,9773,39,,,,27603.54,0
5292070,15:30:41,15:30:41,6045,40,,,,27811.68,0
5292070,15:31:35,15:31:35,7838,41,,,,28220.76,0
5292070,15:32:00,15:32:00,9772,42,,1,,28398.7,
5384020,17:08:00,17:08:00,9947,1,,,1,0,
5384020,17:12:45,17:12:45,5732,2,,,,956.47,0
5384020,17:15:00,17:15:00,2127,3,,,,1583.67,
5384020,17:16:11,17:16:11,3836,4,,,,2240.8,0
5384020,17:24:00,17:24:00,2452,5,,,,6181.08,
5384020,17:26:00,17:26:00,18,6,,,,7612.35,
5384020,17:27:29,17:27:29,9506,7,,,,8025.4,0
5384020,17:34:00,17:34:00,7096,8,,,,9830.35,
5384020,17:34:52,17:34:52,9503,9,,,,10345.07,0
5384020,17:35:15,17:35:15,2388,10,,,,10576.21,0
5384020,17:35:55,17:35:55,2389,11,,,,10930.44,0
5384020,17:37:00,17:37:00,3481,12,,,,11534.01,0
5384020,17:37:37,17:37:37,5465,13,,,,11815.08,0
5384020,17:38:00,17:38:00,9502,14,,,,12031.35,0
5384020,17:38:41,17:38:41,4849,15,,,,12375.29,0
5384020,17:45:00,17:45:00,6607,16,,,,15725.46,
5384020,17:47:42,17:47:42,6580,17,,,,17416.52,0
5384020,17:50:00,17:50:00,9514,18,,,,18893.13,
5384020,17:52:00,17:52:00,9516,19,,,,19357.21,
5384020,17:53:00,17:53:00,9518,20,,,,19651.07,
5384020,17:53:39,17:53:39,3326,21,,,,20098,0
5384020,17:54:05,17:54:05,3327,22,,,,20365.37,0
5384020,17:55:20,17:55:20,3328,23,,,,21065.13,0
5384020,17:55:41,17:55:41,3329,24,,,,21281.45,0
5384020,17:56:25,17:56:25,7680,25,,,,21650.85,0
5384020,17:56:55,17:56:55,3331,26,,,,21962.04,0
5384020,17:57:14,17:57:14,7362,27,,,,22111.21,0
5384020,17:57:37,17:57:37,3334,28,,,,22332.13,0
5384020,17:57:59,17:57:59,3335,29,,,,22538.96,0
5384020,17:58:37,17:58:37,3336,30,,,,22896.56,0
5384020,17:59:05,17:59:05,3337,31,,,,23163.09,0
5384020,18:00:00,18:00:00,7842,32,,,,23640.03,
5384020,18:00:28,18:00:28,9699,33,,,,23883.28,0
5384020,18:01:54,18:01:54,10594,34,,,,24634.5,0
5384020,18:03:10,18:03:10,9781,35,,,,25341.55,0
5384020,18:04:13,18:04:13,9779,36,,,,25809.9,0
5384020,18:05:40,18:05:40,9776,37,,,,26162.87,0
5384020,18:06:06,18:06:06,9774,38,,,,26389.31,0
5384020,18:06:33,18:06:33,9773,39,,,,26610.04,0
5384020,18:06:57,18:06:57,6045,40,,,,26818.19,0
5384020,18:07:42,18:07:42,7838,41,,,,27226.83,0
5384020,18:08:00,18:08:00,9772,42,,1,,27400.07,
5384030,17:08:00,17:08:00,9947,1,,,1,0,
5384030,17:12:45,17:12:45,5732,2,,,,956.47,0
5384030,17:15:00,17:15:00,2127,3,,,,1583.67,
5384030,17:16:11,17:16:11,3836,4,,,,2240.8,0
5384030,17:24:00,17:24:00,2452,5,,,,6181.08,
5384030,17:26:00,17:26:00,18,6,,,,7612.35,
5384030,17:27:29,17:27:29,9506,7,,,,8025.4,0
5384030,17:34:00,17:34:00,7096,8,,,,9830.35,
5384030,17:34:52,17:34:52,9503,9,,,,10345.07,0
5384030,17:35:15,17:35:15,2388,10,,,,10576.21,0
5384030,17:35:55,17:35:55,2389,11,,,,10930.44,0
5384030,17:37:00,17:37:00,3481,12,,,,11534.01,0
5384030,17:37:37,17:37:37,5465,13,,,,11815.08,0
5384030,17:38:00,17:38:00,9502,14,,,,12031.35,0
5384030,17:38:41,17:38:41,4849,15,,,,12375.29,0
5384030,17:45:00,17:45:00,6607,16,,,,15725.46,
5384030,17:47:42,17:47:42,6580,17,,,,17416.52,0
5384030,17:50:00,17:50:00,9514,18,,,,18893.13,
5384030,17:52:00,17:52:00,9516,19,,,,19357.21,
5384030,17:53:00,17:53:00,9518,20,,,,19651.07,
5384030,17:53:39,17:53:39,3326,21,,,,20098,0
5384030,17:54:05,17:54:05,3327,22,,,,20365.37,0
5384030,17:55:20,17:55:20,3328,23,,,,21065.13,0
5384030,17:55:41,17:55:41,3329,24,,,,21281.45,0
5384030,17:56:25,17:56:25,7680,25,,,,21650.85,0
5384030,17:56:55,17:56:55,3331,26,,,,21962.04,0
5384030,17:57:14,17:57:14,7362,27,,,,22111.21,0
5384030,17:57:37,17:57:37,3334,28,,,,22332.13,0
5384030,17:57:59,17:57:59,3335,29,,,,22538.96,0
5384030,17:58:37,17:58:37,3336,30,,,,22896.56,0
5384030,17:59:05,17:59:05,3337,31,,,,23163.09,0
5384030,18:00:00,18:00:00,7842,32,,,,23640.03,
5384030,18:00:28,18:00:28,9699,33,,,,23883.28,0
5384030,18:01:54,18:01:54,10594,34,,,,24634.5,0
5384030,18:03:10,18:03:10,9781,35,,,,25341.55,0
5384030,18:04:13,18:04:13,9779,36,,,,25809.9,0
5384030,18:05:40,18:05:40,9776,37,,,,26162.87,0
5384030,18:06:06,18:06:06,9774,38,,,,26389.31,0
5384030,18:06:33,18:06:33,9773,39,,,,26610.04,0
5384030,18:06:57,18:06:57,6045,40,,,,26818.19,0
5384030,18:07:42,18:07:42,7838,41,,,,27226.83,0
5384030,18:08:00,18:08:00,9772,42,,1,,27400.07,
5384040,17:08:00,17:08:00,9947,1,,,1,0,
5384040,17:12:45,17:12:45,5732,2,,,,956.47,0
5384040,17:15:00,17:15:00,2127,3,,,,1583.67,
5384040,17:16:11,17:16:11,3836,4,,,,2240.8,0
5384040,17:24:00,17:24:00,2452,5,,,,6181.08,
5384040,17:26:00,17:26:00,18,6,,,,7612.35,
5384040,17:27:29,17:27:29,9506,7,,,,8025.4,0
5384040,17:34:00,17:34:00,7096,8,,,,9830.35,
5384040,17:34:52,17:34:52,9503,9,,,,10345.07,0
5384040,17:35:15,17:35:15,2388,10,,,,10576.21,0
5384040,17:35:55,17:35:55,2389,11,,,,10930.44,0
5384040,17:37:00,17:37:00,3481,12,,,,11534.01,0
5384040,17:37:37,17:37:37,5465,13,,,,11815.08,0
5384040,17:38:00,17:38:00,9502,14,,,,12031.35,0
5384040,17:38:41,17:38:41,4849,15,,,,12375.29,0
5384040,17:45:00,17:45:00,6607,16,,,,15725.46,
5384040,17:47:42,17:47:42,6580,17,,,,17416.52,0
5384040,17:50:00,17:50:00,9514,18,,,,18893.13,
5384040,17:52:00,17:52:00,9516,19,,,,19357.21,
5384040,17:53:00,17:53:00,9518,20,,,,19651.07,
5384040,17:53:39,17:53:39,3326,21,,,,20098,0
5384040,17:54:05,17:54:05,3327,22,,,,20365.37,0
5384040,17:55:20,17:55:20,3328,23,,,,21065.13,0
5384040,17:55:41,17:55:41,3329,24,,,,21281.45,0
5384040,17:56:25,17:56:25,7680,25,,,,21650.85,0
5384040,17:56:55,17:56:55,3331,26,,,,21962.04,0
5384040,17:57:14,17:57:14,7362,27,,,,22111.21,0
5384040,17:57:37,17:57:37,3334,28,,,,22332.13,0
5384040,17:57:59,17:57:59,3335,29,,,,22538.96,0
5384040,17:58:37,17:58:37,3336,30,,,,22896.56,0
5384040,17:59:05,17:59:05,3337,31,,,,23163.09,0
5384040,18:00:00,18:00:00,7842,32,,,,23640.03,
5384040,18:00:28,18:00:28,9699,33,,,,23883.28,0
5384040,18:01:54,18:01:54,10594,34,,,,24634.5,0
5384040,18:03:10,18:03:10,9781,35,,,,25341.55,0
5384040,18:04:13,18:04:13,9779,36,,,,25809.9,0
5384040,18:05:40,18:05:40,9776,37,,,,26162.87,0
5384040,18:06:06,18:06:06,9774,38,,,,26389.31,0
5384040,18:06:33,18:06:33,9773,39,,,,26610.04,0
5384040,18:06:57,18:06:57,6045,40,,,,26818.19,0
5384040,18:07:42,18:07:42,7838,41,,,,27226.83,0
5384040,18:08:00,18:08:00,9772,42,,1,,27400.07,
5384050,17:08:00,17:08:00,9947,1,,,1,0,
5384050,17:12:45,17:12:45,5732,2,,,,956.47,0
5384050,17:15:00,17:15:00,2127,3,,,,1583.67,
5384050,17:16:11,17:16:11,3836,4,,,,2240.8,0
5384050,17:24:00,17:24:00,2452,5,,,,6181.08,
5384050,17:26:00,17:26:00,18,6,,,,7612.35,
5384050,17:27:29,17:27:29,9506,7,,,,8025.4,0
5384050,17:34:00,17:34:00,7096,8,,,,9830.35,
5384050,17:34:52,17:34:52,9503,9,,,,10345.07,0
5384050,17:35:15,17:35:15,2388,10,,,,10576.21,0
5384050,17:35:55,17:35:55,2389,11,,,,10930.44,0
5384050,17:37:00,17:37:00,3481,12,,,,11534.01,0
5384050,17:37:37,17:37:37,5465,13,,,,11815.08,0
5384050,17:38:00,17:38:00,9502,14,,,,12031.35,0
5384050,17:38:41,17:38:41,4849,15,,,,12375.29,0
5384050,17:45:00,17:45:00,6607,16,,,,15725.46,
5384050,17:47:42,17:47:42,6580,17,,,,17416.52,0
5384050,17:50:00,17:50:00,9514,18,,,,18893.13,
5384050,17:52:00,17:52:00,9516,19,,,,19357.21,
5384050,17:53:00,17:53:00,9518,20,,,,19651.07,
5384050,17:53:39,17:53:39,3326,21,,,,20098,0
5384050,17:54:05,17:54:05,3327,22,,,,20365.37,0
5384050,17:55:20,17:55:20,3328,23,,,,21065.13,0
5384050,17:55:41,17:55:41,3329,24,,,,21281.45,0
5384050,17:56:25,17:56:25,7680,25,,,,21650.85,0
5384050,17:56:55,17:56:55,3331,26,,,,21962.04,0
5384050,17:57:14,17:57:14,7362,27,,,,22111.21,0
5384050,17:57:37,17:57:37,3334,28,,,,22332.13,0
5384050,17:57:59,17:57:59,3335,29,,,,22538.96,0
5384050,17:58:37,17:58:37,3336,30,,,,22896.56,0
5384050,17:59:05,17:59:05,3337,31,,,,23163.09,0
5384050,18:00:00,18:00:00,7842,32,,,,23640.03,
5384050,18:00:28,18:00:28,9699,33,,,,23883.28,0
5384050,18:01:54,18:01:54,10594,34,,,,24634.5,0
5384050,18:03:10,18:03:10,9781,35,,,,25341.55,0
5384050,18:04:13,18:04:13,9779,36,,,,25809.9,0
5384050,18:05:40,18:05:40,9776,37,,,,26162.87,0
5384050,18:06:06,18:06:06,9774,38,,,,26389.31,0
5384050,18:06:33,18:06:33,9773,39,,,,26610.04,0
5384050,18:06:57,18:06:57,6045,40,,,,26818.19,0
5384050,18:07:42,18:07:42,7838,41,,,,27226.83,0
5384050,18:08:00,18:08:00,9772,42,,1,,27400.07,
5384060,17:08:00,17:08:00,9947,1,,,1,0,
5384060,17:12:45,17:12:45,5732,2,,,,956.47,0
5384060,17:15:00,17:15:00,2127,3,,,,1583.67,
5384060,17:16:11,17:16:11,3836,4,,,,2240.8,0
5384060,17:24:00,17:24:00,2452,5,,,,6181.08,
5384060,17:26:00,17:26:00,18,6,,,,7612.35,
5384060,17:27:29,17:27:29,9506,7,,,,8025.4,0
5384060,17:34:00,17:34:00,7096,8,,,,9830.35,
5384060,17:34:52,17:34:52,9503,9,,,,10345.07,0
5384060,17:35:15,17:35:15,2388,10,,,,10576.21,0
5384060,17:35:55,17:35:55,2389,11,,,,10930.44,0
5384060,17:37:00,17:37:00,3481,12,,,,11534.01,0
5384060,17:37:37,17:37:37,5465,13,,,,11815.08,0
5384060,17:38:00,17:38:00,9502,14,,,,12031.35,0
5384060,17:38:41,17:38:41,4849,15,,,,12375.29,0
5384060,17:45:00,17:45:00,6607,16,,,,15725.46,
5384060,17:47:42,17:47:42,6580,17,,,,17416.52,0
5384060,17:50:00,17:50:00,9514,18,,,,18893.13,
5384060,17:52:00,17:52:00,9516,19,,,,19357.21,
5384060,17:53:00,17:53:00,9518,20,,,,19651.07,
5384060,17:53:39,17:53:39,3326,21,,,,20098,0
5384060,17:54:05,17:54:05,3327,22,,,,20365.37,0
5384060,17:55:20,17:55:20,3328,23,,,,21065.13,0
5384060,17:55:41,17:55:41,3329,24,,,,21281.45,0
5384060,17:56:25,17:56:25,7680,25,,,,21650.85,0
5384060,17:56:55,17:56:55,3331,26,,,,21962.04,0
5384060,17:57:14,17:57:14,7362,27,,,,22111.21,0
5384060,17:57:37,17:57:37,3334,28,,,,22332.13,0
5384060,17:57:59,17:57:59,3335,29,,,,22538.96,0
5384060,17:58:37,17:58:37,3336,30,,,,22896.56,0
5384060,17:59:05,17:59:05,3337,31,,,,23163.09,0
5384060,18:00:00,18:00:00,7842,32,,,,23640.03,
5384060,18:00:28,18:00:28,9699,33,,,,23883.28,0
5384060,18:01:54,18:01:54,10594,34,,,,24634.5,0
5384060,18:03:10,18:03:10,9781,35,,,,25341.55,0
5384060,18:04:13,18:04:13,9779,36,,,,25809.9,0
5384060,18:05:40,18:05:40,9776,37,,,,26162.87,0
5384060,18:06:06,18:06:06,9774,38,,,,26389.31,0
5384060,18:06:33,18:06:33,9773,39,,,,26610.04,0
5384060,18:06:57,18:06:57,6045,40,,,,26818.19,0
5384060,18:07:42,18:07:42,7838,41,,,,27226.83,0
5384060,18:08:00,18:08:00,9772,42,,1,,27400.07,
5384080,17:08:00,17:08:00,9947,1,,,1,0,
5384080,17:12:45,17:12:45,5732,2,,,,956.47,0
5384080,17:15:00,17:15:00,2127,3,,,,1583.67,
5384080,17:16:11,17:16:11,3836,4,,,,2240.8,0
5384080,17:24:00,17:24:00,2452,5,,,,6181.08,
5384080,17:26:00,17:26:00,18,6,,,,7612.35,
5384080,17:27:29,17:27:29,9506,7,,,,8025.4,0
5384080,17:34:00,17:34:00,7096,8,,,,9830.35,
5384080,17:34:52,17:34:52,9503,9,,,,10345.07,0
5384080,17:35:15,17:35:15,2388,10,,,,10576.21,0
5384080,17:35:55,17:35:55,2389,11,,,,10930.44,0
5384080,17:37:00,17:37:00,3481,12,,,,11534.01,0
5384080,17:37:37,17:37:37,5465,13,,,,11815.08,0
5384080,17:38:00,17:38:00,9502,14,,,,12031.35,0
5384080,17:38:41,17:38:41,4849,15,,,,12375.29,0
5384080,17:45:00,17:45:00,6607,16,,,,15725.46,
5384080,17:47:42,17:47:42,6580,17,,,,17416.52,0
5384080,17:50:00,17:50:00,9514,18,,,,18893.13,
5384080,17:52:00,17:52:00,9516,19,,,,19357.21,
5384080,17:53:00,17:53:00,9518,20,,,,19651.07,
5384080,17:53:39,17:53:39,3326,21,,,,20098,0
5384080,17:54:05,17:54:05,3327,22,,,,20365.37,0
5384080,17:55:20,17:55:20,3328,23,,,,21065.13,0
5384080,17:55:41,17:55:41,3329,24,,,,21281.45,0
5384080,17:56:25,17:56:25,7680,25,,,,21650.85,0
5384080,17:56:55,17:56:55,3331,26,,,,21962.04,0
5384080,17:57:14,17:57:14,7362,27,,,,22111.21,0
5384080,17:57:37,17:57:37,3334,28,,,,22332.13,0
5384080,17:57:59,17:57:59,3335,29,,,,22538.96,0
5384080,17:58:37,17:58:37,3336,30,,,,22896.56,0
5384080,17:59:05,17:59:05,3337,31,,,,23163.09,0
5384080,18:00:00,18:00:00,7842,32,,,,23640.03,
5384080,18:00:28,18:00:28,9699,33,,,,23883.28,0
5384080,18:01:54,18:01:54,10594,34,,,,24634.5,0
5384080,18:03:10,18:03:10,9781,35,,,,25341.55,0
5384080,18:04:13,18:04:13,9779,36,,,,25809.9,0
5384080,18:05:40,18:05:40,9776,37,,,,26162.87,0
5384080,18:06:06,18:06:06,9774,38,,,,26389.31,0
5384080,18:06:33,18:06:33,9773,39,,,,26610.04,0
5384080,18:06:57,18:06:57,6045,40,,,,26818.19,0
5384080,18:07:42,18:07:42,7838,41,,,,27226.83,0
5384080,18:08:00,18:08:00,9772,42,,1,,27400.07,
5435010,12:58:00,12:58:00,9947,1,,,1,0,
5435010,13:00:43,13:00:43,5732,2,,,,956.47,0
5435010,13:02:00,13:02:00,2127,3,,,,1583.67,
5435010,13:06:00,13:06:00,2514,4,,,,2588.95,
5435010,13:15:00,13:15:00,10161,5,,,,7149.14,
5435010,13:18:00,13:18:00,18,6,,,,8634.28,
5435010,13:19:11,13:19:11,9506,7,,,,9041.74,0
5435010,13:24:00,13:24:00,7096,8,,,,10823.85,
5435010,13:24:42,13:24:42,9503,9,,,,11338.57,0
5435010,13:25:01,13:25:01,2388,10,,,,11569.71,0
5435010,13:25:34,13:25:34,2389,11,,,,11923.94,0
5435010,13:26:27,13:26:27,3481,12,,,,12527.51,0
5435010,13:26:57,13:26:57,5465,13,,,,12808.58,0
5435010,13:27:16,13:27:16,9502,14,,,,13024.85,0
5435010,13:27:50,13:27:50,4849,15,,,,13368.79,0
5435010,13:33:00,13:33:00,6607,16,,,,16718.96,
5435010,13:35:42,13:35:42,6580,17,,,,18410.02,0
5435010,13:38:00,13:38:00,9514,18,,,,19886.63,
5435010,13:39:00,13:39:00,9516,19,,,,20350.71,
5435010,13:42:00,13:42:00,9518,20,,,,20644.57,
5435010,13:42:39,13:42:39,3326,21,,,,21091.5,0
5435010,13:43:05,13:43:05,3327,22,,,,21358.87,0
5435010,13:44:20,13:44:20,3328,23,,,,22058.63,0
5435010,13:44:41,13:44:41,3329,24,,,,22274.95,0
5435010,13:45:25,13:45:25,7680,25,,,,22644.35,0
5435010,13:45:55,13:45:55,3331,26,,,,22955.54,0
5435010,13:46:14,13:46:14,7362,27,,,,23104.71,0
5435010,13:46:37,13:46:37,3334,28,,,,23325.63,0
5435010,13:46:59,13:46:59,3335,29,,,,23532.46,0
5435010,13:47:37,13:47:37,3336,30,,,,23890.06,0
5435010,13:48:05,13:48:05,3337,31,,,,24156.59,0
5435010,13:49:00,13:49:00,7842,32,,,,24633.53,
5435010,13:49:39,13:49:39,9699,33,,,,24876.78,0
5435010,13:51:37,13:51:37,10594,34,,,,25628,0
5435010,13:53:23,13:53:23,9781,35,,,,26335.05,0
5435010,13:54:50,13:54:50,9779,36,,,,26803.4,0
5435010,13:56:51,13:56:51,9776,37,,,,27156.37,0
5435010,13:57:26,13:57:26,9774,38,,,,27382.81,0
5435010,13:58:03,13:58:03,9773,39,,,,27603.54,0
5435010,13:58:41,13:58:41,6045,40,,,,27811.68,0
5435010,13:59:35,13:59:35,7838,41,,,,28220.76,0
5435010,14:00:00,14:00:00,9772,42,,1,,28398.7,
5586090,09:27:00,09:27:00,9947,1,,,1,0,
5586090,09:31:45,09:31:45,5732,2,,,,956.47,0
5586090,09:34:00,09:34:00,2127,3,,,,1583.67,
5586090,09:34:55,09:34:55,3836,4,,,,2240.8,0
5586090,09:41:00,09:41:00,2452,5,,,,6181.08,
5586090,09:43:00,09:43:00,18,6,,,,7612.35,
5586090,09:44:18,09:44:18,9506,7,,,,8025.4,0
5586090,09:50:00,09:50:00,7096,8,,,,9830.35,
5586090,09:50:47,09:50:47,9503,9,,,,10345.07,0
5586090,09:51:08,09:51:08,2388,10,,,,10576.21,0
5586090,09:51:44,09:51:44,2389,11,,,,10930.44,0
5586090,09:52:44,09:52:44,3481,12,,,,11534.01,0
5586090,09:53:17,09:53:17,5465,13,,,,11815.08,0
5586090,09:53:38,09:53:38,9502,14,,,,12031.35,0
5586090,09:54:15,09:54:15,4849,15,,,,12375.29,0
5586090,10:00:00,10:00:00,6607,16,,,,15725.46,
5586090,10:02:42,10:02:42,6580,17,,,,17416.52,0
5586090,10:05:00,10:05:00,9514,18,,,,18893.13,
5586090,10:07:00,10:07:00,9516,19,,,,19357.21,
5586090,10:08:00,10:08:00,9518,20,,,,19651.07,
5586090,10:08:33,10:08:33,3326,21,,,,20098,0
5586090,10:08:55,10:08:55,3327,22,,,,20365.37,0
5586090,10:10:00,10:10:00,3328,23,,,,21065.13,0
5586090,10:10:18,10:10:18,3329,24,,,,21281.45,0
5586090,10:10:55,10:10:55,7680,25,,,,21650.85,0
5586090,10:11:21,10:11:21,3331,26,,,,21962.04,0
5586090,10:11:37,10:11:37,7362,27,,,,22111.21,0
5586090,10:11:57,10:11:57,3334,28,,,,22332.13,0
5586090,10:12:16,10:12:16,3335,29,,,,22538.96,0
5586090,10:12:48,10:12:48,3336,30,,,,22896.56,0
5586090,10:13:13,10:13:13,3337,31,,,,23163.09,0
5586090,10:14:00,10:14:00,7842,32,,,,23640.03,
5586090,10:14:28,10:14:28,9699,33,,,,23883.28,0
5586090,10:15:54,10:15:54,10594,34,,,,24634.5,0
5586090,10:17:10,10:17:10,9781,35,,,,25341.55,0
5586090,10:18:13,10:18:13,9779,36,,,,25809.9,0
5586090,10:19:40,10:19:40,9776,37,,,,26162.87,0
5586090,10:20:06,10:20:06,9774,38,,,,26389.31,0
5586090,10:20:33,10:20:33,9773,39,,,,26610.04,0
5586090,10:20:57,10:20:57,6045,40,,,,26818.19,0
5586090,10:21:42,10:21:42,7838,41,,,,27226.83,0
5586090,10:22:00,10:22:00,9772,42,,1,,27400.07,
5586100,09:27:00,09:27:00,9947,1,,,1,0,
5586100,09:31:45,09:31:45,5732,2,,,,956.47,0
5586100,09:34:00,09:34:00,2127,3,,,,1583.67,
5586100,09:34:55,09:34:55,3836,4,,,,2240.8,0
5586100,09:41:00,09:41:00,2452,5,,,,6181.08,
5586100,09:43:00,09:43:00,18,6,,,,7612.35,
5586100,09:44:18,09:44:18,9506,7,,,,8025.4,0
5586100,09:50:00,09:50:00,7096,8,,,,9830.35,
5586100,09:50:47,09:50:47,9503,9,,,,10345.07,0
5586100,09:51:08,09:51:08,2388,10,,,,10576.21,0
5586100,09:51:44,09:51:44,2389,11,,,,10930.44,0
5586100,09:52:44,09:52:44,3481,12,,,,11534.01,0
5586100,09:53:17,09:53:17,5465,13,,,,11815.08,0
5586100,09:53:38,09:53:38,9502,14,,,,12031.35,0
5586100,09:54:15,09:54:15,4849,15,,,,12375.29,0
5586100,10:00:00,10:00:00,6607,16,,,,15725.46,
5586100,10:02:42,10:02:42,6580,17,,,,17416.52,0
5586100,10:05:00,10:05:00,9514,18,,,,18893.13,
5586100,10:07:00,10:07:00,9516,19,,,,19357.21,
5586100,10:08:00,10:08:00,9518,20,,,,19651.07,
5586100,10:08:33,10:08:33,3326,21,,,,20098,0
5586100,10:08:55,10:08:55,3327,22,,,,20365.37,0
5586100,10:10:00,10:10:00,3328,23,,,,21065.13,0
5586100,10:10:18,10:10:18,3329,24,,,,21281.45,0
5586100,10:10:55,10:10:55,7680,25,,,,21650.85,0
5586100,10:11:21,10:11:21,3331,26,,,,21962.04,0
5586100,10:11:37,10:11:37,7362,27,,,,22111.21,0
5586100,10:11:57,10:11:57,3334,28,,,,22332.13,0
5586100,10:12:16,10:12:16,3335,29,,,,22538.96,0
5586100,10:12:48,10:12:48,3336,30,,,,22896.56,0
5586100,10:13:13,10:13:13,3337,31,,,,23163.09,0
5586100,10:14:00,10:14:00,7842,32,,,,23640.03,
5586100,10:14:28,10:14:28,9699,33,,,,23883.28,0
5586100,10:15:54,10:15:54,10594,34,,,,24634.5,0
5586100,10:17:10,10:17:10,9781,35,,,,25341.55,0
5586100,10:18:13,10:18:13,9779,36,,,,25809.9,0
5586100,10:19:40,10:19:40,9776,37,,,,26162.87,0
5586100,10:20:06,10:20:06,9774,38,,,,26389.31,0
5586100,10:20:33,10:20:33,9773,39,,,,26610.04,0
5586100,10:20:57,10:20:57,6045,40,,,,26818.19,0
5586100,10:21:42,10:21:42,7838,41,,,,27226.83,0
5586100,10:22:00,10:22:00,9772,42,,1,,27400.07,
5586110,09:27:00,09:27:00,9947,1,,,1,0,
5586110,09:31:45,09:31:45,5732,2,,,,956.47,0
5586110,09:34:00,09:34:00,2127,3,,,,1583.67,
5586110,09:34:55,09:34:55,3836,4,,,,2240.8,0
5586110,09:41:00,09:41:00,2452,5,,,,6181.08,
5586110,09:43:00,09:43:00,18,6,,,,7612.35,
5586110,09:44:18,09:44:18,9506,7,,,,8025.4,0
5586110,09:50:00,09:50:00,7096,8,,,,9830.35,
5586110,09:50:47,09:50:47,9503,9,,,,10345.07,0
5586110,09:51:08,09:51:08,2388,10,,,,10576.21,0
5586110,09:51:44,09:51:44,2389,11,,,,10930.44,0
5586110,09:52:44,09:52:44,3481,12,,,,11534.01,0
5586110,09:53:17,09:53:17,5465,13,,,,11815.08,0
5586110,09:53:38,09:53:38,9502,14,,,,12031.35,0
5586110,09:54:15,09:54:15,4849,15,,,,12375.29,0
5586110,10:00:00,10:00:00,6607,16,,,,15725.46,
5586110,10:02:42,10:02:42,6580,17,,,,17416.52,0
5586110,10:05:00,10:05:00,9514,18,,,,18893.13,
5586110,10:07:00,10:07:00,9516,19,,,,19357.21,
5586110,10:08:00,10:08:00,9518,20,,,,19651.07,
5586110,10:08:33,10:08:33,3326,21,,,,20098,0
5586110,10:08:55,10:08:55,3327,22,,,,20365.37,0
5586110,10:10:00,10:10:00,3328,23,,,,21065.13,0
5586110,10:10:18,10:10:18,3329,24,,,,21281.45,0
5586110,10:10:55,10:10:55,7680,25,,,,21650.85,0
5586110,10:11:21,10:11:21,3331,26,,,,21962.04,0
5586110,10:11:37,10:11:37,7362,27,,,,22111.21,0
5586110,10:11:57,10:11:57,3334,28,,,,22332.13,0
5586110,10:12:16,10:12:16,3335,29,,,,22538.96,0
5586110,10:12:48,10:12:48,3336,30,,,,22896.56,0
5586110,10:13:13,10:13:13,3337,31,,,,23163.09,0
5586110,10:14:00,10:14:00,7842,32,,,,23640.03,
5586110,10:14:28,10:14:28,9699,33,,,,23883.28,0
5586110,10:15:54,10:15:54,10594,34,,,,24634.5,0
5586110,10:17:10,10:17:10,9781,35,,,,25341.55,0
5586110,10:18:13,10:18:13,9779,36,,,,25809.9,0
5586110,10:19:40,10:19:40,9776,37,,,,26162.87,0
5586110,10:20:06,10:20:06,9774,38,,,,26389.31,0
5586110,10:20:33,10:20:33,9773,39,,,,26610.04,0
5586110,10:20:57,10:20:57,6045,40,,,,26818.19,0
5586110,10:21:42,10:21:42,7838,41,,,,27226.83,0
5586110,10:22:00,10:22:00,9772,42,,1,,27400.07,
5586120,09:27:00,09:27:00,9947,1,,,1,0,
5586120,09:31:45,09:31:45,5732,2,,,,956.47,0
5586120,09:34:00,09:34:00,2127,3,,,,1583.67,
5586120,09:34:55,09:34:55,3836,4,,,,2240.8,0
5586120,09:41:00,09:41:00,2452,5,,,,6181.08,
5586120,09:43:00,09:43:00,18,6,,,,7612.35,
5586120,09:44:18,09:44:18,9506,7,,,,8025.4,0
5586120,09:50:00,09:50:00,7096,8,,,,9830.35,
5586120,09:50:47,09:50:47,9503,9,,,,10345.07,0
5586120,09:51:08,09:51:08,2388,10,,,,10576.21,0
5586120,09:51:44,09:51:44,2389,11,,,,10930.44,0
5586120,09:52:44,09:52:44,3481,12,,,,11534.01,0
5586120,09:53:17,09:53:17,5465,13,,,,11815.08,0
5586120,09:53:38,09:53:38,9502,14,,,,12031.35,0
5586120,09:54:15,09:54:15,4849,15,,,,12375.29,0
5586120,10:00:00,10:00:00,6607,16,,,,15725.46,
5586120,10:02:42,10:02:42,6580,17,,,,17416.52,0
5586120,10:05:00,10:05:00,9514,18,,,,18893.13,
5586120,10:07:00,10:07:00,9516,19,,,,19357.21,
5586120,10:08:00,10:08:00,9518,20,,,,19651.07,
5586120,10:08:33,10:08:33,3326,21,,,,20098,0
5586120,10:08:55,10:08:55,3327,22,,,,20365.37,0
5586120,10:10:00,10:10:00,3328,23,,,,21065.13,0
5586120,10:10:18,10:10:18,3329,24,,,,21281.45,0
5586120,10:10:55,10:10:55,7680,25,,,,21650.85,0
5586120,10:11:21,10:11:21,3331,26,,,,21962.04,0
5586120,10:11:37,10:11:37,7362,27,,,,22111.21,0
5586120,10:11:57,10:11:57,3334,28,,,,22332.13,0
5586120,10:12:16,10:12:16,3335,29,,,,22538.96,0
5586120,10:12:48,10:12:48,3336,30,,,,22896.56,0
5586120,10:13:13,10:13:13,3337,31,,,,23163.09,0
5586120,10:14:00,10:14:00,7842,32,,,,23640.03,
5586120,10:14:28,10:14:28,9699,33,,,,23883.28,0
5586120,10:15:54,10:15:54,10594,34,,,,24634.5,0
5586120,10:17:10,10:17:10,9781,35,,,,25341.55,0
5586120,10:18:13,10:18:13,9779,36,,,,25809.9,0
5586120,10:19:40,10:19:40,9776,37,,,,26162.87,0
5586120,10:20:06,10:20:06,9774,38,,,,26389.31,0
5586120,10:20:33,10:20:33,9773,39,,,,26610.04,0
5586120,10:20:57,10:20:57,6045,40,,,,26818.19,0
5586120,10:21:42,10:21:42,7838,41,,,,27226.83,0
5586120,10:22:00,10:22:00,9772,42,,1,,27400.07,
5586130,09:27:00,09:27:00,9947,1,,,1,0,
5586130,09:31:45,09:31:45,5732,2,,,,956.47,0
5586130,09:34:00,09:34:00,2127,3,,,,1583.67,
5586130,09:34:55,09:34:55,3836,4,,,,2240.8,0
5586130,09:41:00,09:41:00,2452,5,,,,6181.08,
5586130,09:43:00,09:43:00,18,6,,,,7612.35,
5586130,09:44:18,09:44:18,9506,7,,,,8025.4,0
5586130,09:50:00,09:50:00,7096,8,,,,9830.35,
5586130,09:50:47,09:50:47,9503,9,,,,10345.07,0
5586130,09:51:08,09:51:08,2388,10,,,,10576.21,0
5586130,09:51:44,09:51:44,2389,11,,,,10930.44,0
5586130,09:52:44,09:52:44,3481,12,,,,11534.01,0
5586130,09:53:17,09:53:17,5465,13,,,,11815.08,0
5586130,09:53:38,09:53:38,9502,14,,,,12031.35,0
5586130,09:54:15,09:54:15,4849,15,,,,12375.29,0
5586130,10:00:00,10:00:00,6607,16,,,,15725.46,
5586130,10:02:42,10:02:42,6580,17,,,,17416.52,0
5586130,10:05:00,10:05:00,9514,18,,,,18893.13,
5586130,10:07:00,10:07:00,9516,19,,,,19357.21,
5586130,10:08:00,10:08:00,9518,20,,,,19651.07,
5586130,10:08:33,10:08:33,3326,21,,,,20098,0
5586130,10:08:55,10:08:55,3327,22,,,,20365.37,0
5586130,10:10:00,10:10:00,3328,23,,,,21065.13,0
5586130,10:10:18,10:10:18,3329,24,,,,21281.45,0
5586130,10:10:55,10:10:55,7680,25,,,,21650.85,0
5586130,10:11:21,10:11:21,3331,26,,,,21962.04,0
5586130,10:11:37,10:11:37,7362,27,,,,22111.21,0
5586130,10:11:57,10:11:57,3334,28,,,,22332.13,0
5586130,10:12:16,10:12:16,3335,29,,,,22538.96,0
5586130,10:12:48,10:12:48,3336,30,,,,22896.56,0
5586130,10:13:13,10:13:13,3337,31,,,,23163.09,0
5586130,10:14:00,10:14:00,7842,32,,,,23640.03,
5586130,10:14:28,10:14:28,9699,33,,,,23883.28,0
5586130,10:15:54,10:15:54,10594,34,,,,24634.5,0
5586130,10:17:10,10:17:10,9781,35,,,,25341.55,0
5586130,10:18:13,10:18:13,9779,36,,,,25809.9,0
5586130,10:19:40,10:19:40,9776,37,,,,26162.87,0
5586130,10:20:06,10:20:06,9774,38,,,,26389.31,0
5586130,10:20:33,10:20:33,9773,39,,,,26610.04,0
5586130,10:20:57,10:20:57,6045,40,,,,26818.19,0
5586130,10:21:42,10:21:42,7838,41,,,,27226.83,0
5586130,10:22:00,10:22:00,9772,42,,1,,27400.07,
5740070,06:45:00,06:45:00,9947,1,,,1,0,
5740070,06:47:43,06:47:43,5732,2,,,,956.47,0
5740070,06:49:00,06:49:00,2127,3,,,,1583.67,
5740070,06:53:00,06:53:00,2514,4,,,,2588.95,
5740070,07:01:00,07:01:00,10161,5,,,,7149.14,
5740070,07:04:00,07:04:00,18,6,,,,8634.28,
5740070,07:05:11,07:05:11,9506,7,,,,9041.74,0
5740070,07:10:00,07:10:00,7096,8,,,,10823.85,
5740070,07:10:42,07:10:42,9503,9,,,,11338.57,0
5740070,07:11:01,07:11:01,2388,10,,,,11569.71,0
5740070,07:11:34,07:11:34,2389,11,,,,11923.94,0
5740070,07:12:27,07:12:27,3481,12,,,,12527.51,0
5740070,07:12:57,07:12:57,5465,13,,,,12808.58,0
5740070,07:13:16,07:13:16,9502,14,,,,13024.85,0
5740070,07:13:50,07:13:50,4849,15,,,,13368.79,0
5740070,07:19:00,07:19:00,6607,16,,,,16718.96,
5740070,07:21:42,07:21:42,6580,17,,,,18410.02,0
5740070,07:24:00,07:24:00,9514,18,,,,19886.63,
5740070,07:25:00,07:25:00,9516,19,,,,20350.71,
5740070,07:28:00,07:28:00,9518,20,,,,20644.57,
5740070,07:28:39,07:28:39,3326,21,,,,21091.5,0
5740070,07:29:05,07:29:05,3327,22,,,,21358.87,0
5740070,07:30:20,07:30:20,3328,23,,,,22058.63,0
5740070,07:30:41,07:30:41,3329,24,,,,22274.95,0
5740070,07:31:25,07:31:25,7680,25,,,,22644.35,0
5740070,07:31:55,07:31:55,3331,26,,,,22955.54,0
5740070,07:32:14,07:32:14,7362,27,,,,23104.71,0
5740070,07:32:37,07:32:37,3334,28,,,,23325.63,0
5740070,07:32:59,07:32:59,3335,29,,,,23532.46,0
5740070,07:33:37,07:33:37,3336,30,,,,23890.06,0
5740070,07:34:05,07:34:05,3337,31,,,,24156.59,0
5740070,07:35:00,07:35:00,7842,32,,,,24633.53,
5740070,07:35:35,07:35:35,9699,33,,,,24876.78,0
5740070,07:37:23,07:37:23,10594,34,,,,25628,0
5740070,07:38:59,07:38:59,9781,35,,,,26335.05,0
5740070,07:40:18,07:40:18,9779,36,,,,26803.4,0
5740070,07:42:08,07:42:08,9776,37,,,,27156.37,0
5740070,07:42:40,07:42:40,9774,38,,,,27382.81,0
5740070,07:43:14,07:43:14,9773,39,,,,27603.54,0
5740070,07:43:48,07:43:48,6045,40,,,,27811.68,0
5740070,07:44:37,07:44:37,7838,41,,,,28220.76,0
5740070,07:45:00,07:45:00,9772,42,,1,,28398.7,
5977020,07:26:00,07:26:00,9947,1,,,1,0,
5977020,07:30:45,07:30:45,5732,2,,,,956.47,0
5977020,07:33:00,07:33:00,2127,3,,,,1583.67,
5977020,07:34:03,07:34:03,3836,4,,,,2240.8,0
5977020,07:41:00,07:41:00,2452,5,,,,6181.08,
5977020,07:43:00,07:43:00,18,6,,,,7612.35,
5977020,07:44:18,07:44:18,9506,7,,,,8025.4,0
5977020,07:50:00,07:50:00,7096,8,,,,9830.35,
5977020,07:50:42,07:50:42,9503,9,,,,10345.07,0
5977020,07:51:01,07:51:01,2388,10,,,,10576.21,0
5977020,07:51:34,07:51:34,2389,11,,,,10930.44,0
5977020,07:52:27,07:52:27,3481,12,,,,11534.01,0
5977020,07:52:57,07:52:57,5465,13,,,,11815.08,0
5977020,07:53:16,07:53:16,9502,14,,,,12031.35,0
5977020,07:53:50,07:53:50,4849,15,,,,12375.29,0
5977020,07:59:00,07:59:00,6607,16,,,,15725.46,
5977020,08:01:42,08:01:42,6580,17,,,,17416.52,0
5977020,08:04:00,08:04:00,9514,18,,,,18893.13,
5977020,08:06:00,08:06:00,9516,19,,,,19357.21,
5977020,08:07:00,08:07:00,9518,20,,,,19651.07,
5977020,08:07:28,08:07:28,3326,21,,,,20098,0
5977020,08:07:46,08:07:46,3327,22,,,,20365.37,0
5977020,08:08:40,08:08:40,3328,23,,,,21065.13,0
5977020,08:08:55,08:08:55,3329,24,,,,21281.45,0
5977020,08:09:26,08:09:26,7680,25,,,,21650.85,0
5977020,08:09:47,08:09:47,3331,26,,,,21962.04,0
5977020,08:10:01,08:10:01,7362,27,,,,22111.21,0
5977020,08:10:18,08:10:18,3334,28,,,,22332.13,0
5977020,08:10:33,08:10:33,3335,29,,,,22538.96,0
5977020,08:11:00,08:11:00,3336,30,,,,22896.56,0
5977020,08:11:21,08:11:21,3337,31,,,,23163.09,0
5977020,08:12:00,08:12:00,7842,32,,,,23640.03,
5977020,08:12:24,08:12:24,9699,33,,,,23883.28,0
5977020,08:13:39,08:13:39,10594,34,,,,24634.5,0
5977020,08:14:46,08:14:46,9781,35,,,,25341.55,0
5977020,08:15:41,08:15:41,9779,36,,,,25809.9,0
5977020,08:16:57,08:16:57,9776,37,,,,26162.87,0
5977020,08:17:20,08:17:20,9774,38,,,,26389.31,0
5977020,08:17:43,08:17:43,9773,39,,,,26610.04,0
5977020,08:18:04,08:18:04,6045,40,,,,26818.19,0
5977020,08:18:44,08:18:44,7838,41,,,,27226.83,0
5977020,08:19:00,08:19:00,9772,42,,1,,27400.07,
5977030,07:26:00,07:26:00,9947,1,,,1,0,
5977030,07:30:45,07:30:45,5732,2,,,,956.47,0
5977030,07:33:00,07:33:00,2127,3,,,,1583.67,
5977030,07:34:03,07:34:03,3836,4,,,,2240.8,0
5977030,07:41:00,07:41:00,2452,5,,,,6181.08,
5977030,07:43:00,07:43:00,18,6,,,,7612.35,
5977030,07:44:18,07:44:18,9506,7,,,,8025.4,0
5977030,07:50:00,07:50:00,7096,8,,,,9830.35,
5977030,07:50:42,07:50:42,9503,9,,,,10345.07,0
5977030,07:51:01,07:51:01,2388,10,,,,10576.21,0
5977030,07:51:34,07:51:34,2389,11,,,,10930.44,0
5977030,07:52:27,07:52:27,3481,12,,,,11534.01,0
5977030,07:52:57,07:52:57,5465,13,,,,11815.08,0
5977030,07:53:16,07:53:16,9502,14,,,,12031.35,0
5977030,07:53:50,07:53:50,4849,15,,,,12375.29,0
5977030,07:59:00,07:59:00,6607,16,,,,15725.46,
5977030,08:01:42,08:01:42,6580,17,,,,17416.52,0
5977030,08:04:00,08:04:00,9514,18,,,,18893.13,
5977030,08:06:00,08:06:00,9516,19,,,,19357.21,
5977030,08:07:00,08:07:00,9518,20,,,,19651.07,
5977030,08:07:28,08:07:28,3326,21,,,,20098,0
5977030,08:07:46,08:07:46,3327,22,,,,20365.37,0
5977030,08:08:40,08:08:40,3328,23,,,,21065.13,0
5977030,08:08:55,08:08:55,3329,24,,,,21281.45,0
5977030,08:09:26,08:09:26,7680,25,,,,21650.85,0
5977030,08:09:47,08:09:47,3331,26,,,,21962.04,0
5977030,08:10:01,08:10:01,7362,27,,,,22111.21,0
5977030,08:10:18,08:10:18,3334,28,,,,22332.13,0
5977030,08:10:33,08:10:33,3335,29,,,,22538.96,0
5977030,08:11:00,08:11:00,3336,30,,,,22896.56,0
5977030,08:11:21,08:11:21,3337,31,,,,23163.09,0
5977030,08:12:00,08:12:00,7842,32,,,,23640.03,
5977030,08:12:24,08:12:24,9699,33,,,,23883.28,0
5977030,08:13:39,08:13:39,10594,34,,,,24634.5,0
5977030,08:14:46,08:14:46,9781,35,,,,25341.55,0
5977030,08:15:41,08:15:41,9779,36,,,,25809.9,0
5977030,08:16:57,08:16:57,9776,37,,,,26162.87,0
5977030,08:17:20,08:17:20,9774,38,,,,26389.31,0
5977030,08:17:43,08:17:43,9773,39,,,,26610.04,0
5977030,08:18:04,08:18:04,6045,40,,,,26818.19,0
5977030,08:18:44,08:18:44,7838,41,,,,27226.83,0
5977030,08:19:00,08:19:00,9772,42,,1,,27400.07,
5977040,07:26:00,07:26:00,9947,1,,,1,0,
5977040,07:30:45,07:30:45,5732,2,,,,956.47,0
5977040,07:33:00,07:33:00,2127,3,,,,1583.67,
5977040,07:34:03,07:34:03,3836,4,,,,2240.8,0
5977040,07:41:00,07:41:00,2452,5,,,,6181.08,
5977040,07:43:00,07:43:00,18,6,,,,7612.35,
5977040,07:44:18,07:44:18,9506,7,,,,8025.4,0
5977040,07:50:00,07:50:00,7096,8,,,,9830.35,
5977040,07:50:42,07:50:42,9503,9,,,,10345.07,0
5977040,07:51:01,07:51:01,2388,10,,,,10576.21,0
5977040,07:51:34,07:51:34,2389,11,,,,10930.44,0
5977040,07:52:27,07:52:27,3481,12,,,,11534.01,0
5977040,07:52:57,07:52:57,5465,13,,,,11815.08,0
5977040,07:53:16,07:53:16,9502,14,,,,12031.35,0
5977040,07:53:50,07:53:50,4849,15,,,,12375.29,0
5977040,07:59:00,07:59:00,6607,16,,,,15725.46,
5977040,08:01:42,08:01:42,6580,17,,,,17416.52,0
5977040,08:04:00,08:04:00,9514,18,,,,18893.13,
5977040,08:06:00,08:06:00,9516,19,,,,19357.21,
5977040,08:07:00,08:07:00,9518,20,,,,19651.07,
5977040,08:07:28,08:07:28,3326,21,,,,20098,0
5977040,08:07:46,08:07:46,3327,22,,,,20365.37,0
5977040,08:08:40,08:08:40,3328,23,,,,21065.13,0
5977040,08:08:55,08:08:55,3329,24,,,,21281.45,0
5977040,08:09:26,08:09:26,7680,25,,,,21650.85,0
5977040,08:09:47,08:09:47,3331,26,,,,21962.04,0
5977040,08:10:01,08:10:01,7362,27,,,,22111.21,0
5977040,08:10:18,08:10:18,3334,28,,,,22332.13,0
5977040,08:10:33,08:10:33,3335,29,,,,22538.96,0
5977040,08:11:00,08:11:00,3336,30,,,,22896.56,0
5977040,08:11:21,08:11:21,3337,31,,,,23163.09,0
5977040,08:12:00,08:12:00,7842,32,,,,23640.03,
5977040,08:12:24,08:12:24,9699,33,,,,23883.28,0
5977040,08:13:39,08:13:39,10594,34,,,,24634.5,0
5977040,08:14:46,08:14:46,9781,35,,,,25341.55,0
5977040,08:15:41,08:15:41,9779,36,,,,25809.9,0
5977040,08:16:57,08:16:57,9776,37,,,,26162.87,0
5977040,08:17:20,08:17:20,9774,38,,,,26389.31,0
5977040,08:17:43,08:17:43,9773,39,,,,26610.04,0
5977040,08:18:04,08:18:04,6045,40,,,,26818.19,0
5977040,08:18:44,08:18:44,7838,41,,,,27226.83,0
5977040,08:19:00,08:19:00,9772,42,,1,,27400.07,
5977050,07:26:00,07:26:00,9947,1,,,1,0,
5977050,07:30:45,07:30:45,5732,2,,,,956.47,0
5977050,07:33:00,07:33:00,2127,3,,,,1583.67,
5977050,07:34:03,07:34:03,3836,4,,,,2240.8,0
5977050,07:41:00,07:41:00,2452,5,,,,6181.08,
5977050,07:43:00,07:43:00,18,6,,,,7612.35,
5977050,07:44:18,07:44:18,9506,7,,,,8025.4,0
5977050,07:50:00,07:50:00,7096,8,,,,9830.35,
5977050,07:50:42,07:50:42,9503,9,,,,10345.07,0
5977050,07:51:01,07:51:01,2388,10,,,,10576.21,0
5977050,07:51:34,07:51:34,2389,11,,,,10930.44,0
5977050,07:52:27,07:52:27,3481,12,,,,11534.01,0
5977050,07:52:57,07:52:57,5465,13,,,,11815.08,0
5977050,07:53:16,07:53:16,9502,14,,,,12031.35,0
5977050,07:53:50,07:53:50,4849,15,,,,12375.29,0
5977050,07:59:00,07:59:00,6607,16,,,,15725.46,
5977050,08:01:42,08:01:42,6580,17,,,,17416.52,0
5977050,08:04:00,08:04:00,9514,18,,,,18893.13,
5977050,08:06:00,08:06:00,9516,19,,,,19357.21,
5977050,08:07:00,08:07:00,9518,20,,,,19651.07,
5977050,08:07:28,08:07:28,3326,21,,,,20098,0
5977050,08:07:46,08:07:46,3327,22,,,,20365.37,0
5977050,08:08:40,08:08:40,3328,23,,,,21065.13,0
5977050,08:08:55,08:08:55,3329,24,,,,21281.45,0
5977050,08:09:26,08:09:26,7680,25,,,,21650.85,0
5977050,08:09:47,08:09:47,3331,26,,,,21962.04,0
5977050,08:10:01,08:10:01,7362,27,,,,22111.21,0
5977050,08:10:18,08:10:18,3334,28,,,,22332.13,0
5977050,08:10:33,08:10:33,3335,29,,,,22538.96,0
5977050,08:11:00,08:11:00,3336,30,,,,22896.56,0
5977050,08:11:21,08:11:21,3337,31,,,,23163.09,0
5977050,08:12:00,08:12:00,7842,32,,,,23640.03,
5977050,08:12:24,08:12:24,9699,33,,,,23883.28,0
5977050,08:13:39,08:13:39,10594,34,,,,24634.5,0
5977050,08:14:46,08:14:46,9781,35,,,,25341.55,0
5977050,08:15:41,08:15:41,9779,36,,,,25809.9,0
5977050,08:16:57,08:16:57,9776,37,,,,26162.87,0
5977050,08:17:20,08:17:20,9774,38,,,,26389.31,0
5977050,08:17:43,08:17:43,9773,39,,,,26610.04,0
5977050,08:18:04,08:18:04,6045,40,,,,26818.19,0
5977050,08:18:44,08:18:44,7838,41,,,,27226.83,0
5977050,08:19:00,08:19:00,9772,42,,1,,27400.07,
5977060,07:26:00,07:26:00,9947,1,,,1,0,
5977060,07:30:45,07:30:45,5732,2,,,,956.47,0
5977060,07:33:00,07:33:00,2127,3,,,,1583.67,
5977060,07:34:03,07:34:03,3836,4,,,,2240.8,0
5977060,07:41:00,07:41:00,2452,5,,,,6181.08,
5977060,07:43:00,07:43:00,18,6,,,,7612.35,
5977060,07:44:18,07:44:18,9506,7,,,,8025.4,0
5977060,07:50:00,07:50:00,7096,8,,,,9830.35,
5977060,07:50:42,07:50:42,9503,9,,,,10345.07,0
5977060,07:51:01,07:51:01,2388,10,,,,10576.21,0
5977060,07:51:34,07:51:34,2389,11,,,,10930.44,0
5977060,07:52:27,07:52:27,3481,12,,,,11534.01,0
5977060,07:52:57,07:52:57,5465,13,,,,11815.08,0
5977060,07:53:16,07:53:16,9502,14,,,,12031.35,0
5977060,07:53:50,07:53:50,4849,15,,,,12375.29,0
5977060,07:59:00,07:59:00,6607,16,,,,15725.46,
5977060,08:01:42,08:01:42,6580,17,,,,17416.52,0
5977060,08:04:00,08:04:00,9514,18,,,,18893.13,
5977060,08:06:00,08:06:00,9516,19,,,,19357.21,
5977060,08:07:00,08:07:00,9518,20,,,,19651.07,
5977060,08:07:28,08:07:28,3326,21,,,,20098,0
5977060,08:07:46,08:07:46,3327,22,,,,20365.37,0
5977060,08:08:40,08:08:40,3328,23,,,,21065.13,0
5977060,08:08:55,08:08:55,3329,24,,,,21281.45,0
5977060,08:09:26,08:09:26,7680,25,,,,21650.85,0
5977060,08:09:47,08:09:47,3331,26,,,,21962.04,0
5977060,08:10:01,08:10:01,7362,27,,,,22111.21,0
5977060,08:10:18,08:10:18,3334,28,,,,22332.13,0
5977060,08:10:33,08:10:33,3335,29,,,,22538.96,0
5977060,08:11:00,08:11:00,3336,30,,,,22896.56,0
5977060,08:11:21,08:11:21,3337,31,,,,23163.09,0
5977060,08:12:00,08:12:00,7842,32,,,,23640.03,
5977060,08:12:24,08:12:24,9699,33,,,,23883.28,0
5977060,08:13:39,08:13:39,10594,34,,,,24634.5,0
5977060,08:14:46,08:14:46,9781,35,,,,25341.55,0
5977060,08:15:41,08:15:41,9779,36,,,,25809.9,0
5977060,08:16:57,08:16:57,9776,37,,,,26162.87,0
5977060,08:17:20,08:17:20,9774,38,,,,26389.31,0
5977060,08:17:43,08:17:43,9773,39,,,,26610.04,0
5977060,08:18:04,08:18:04,6045,40,,,,26818.19,0
5977060,08:18:44,08:18:44,7838,41,,,,27226.83,0
5977060,08:19:00,08:19:00,9772,42,,1,,27400.07,
5977080,07:26:00,07:26:00,9947,1,,,1,0,
5977080,07:30:45,07:30:45,5732,2,,,,956.47,0
5977080,07:33:00,07:33:00,2127,3,,,,1583.67,
5977080,07:34:03,07:34:03,3836,4,,,,2240.8,0
5977080,07:41:00,07:41:00,2452,5,,,,6181.08,
5977080,07:43:00,07:43:00,18,6,,,,7612.35,
5977080,07:44:18,07:44:18,9506,7,,,,8025.4,0
5977080,07:50:00,07:50:00,7096,8,,,,9830.35,
5977080,07:50:42,07:50:42,9503,9,,,,10345.07,0
5977080,07:51:01,07:51:01,2388,10,,,,10576.21,0
5977080,07:51:34,07:51:34,2389,11,,,,10930.44,0
5977080,07:52:27,07:52:27,3481,12,,,,11534.01,0
5977080,07:52:57,07:52:57,5465,13,,,,11815.08,0
5977080,07:53:16,07:53:16,9502,14,,,,12031.35,0
5977080,07:53:50,07:53:50,4849,15,,,,12375.29,0
5977080,07:59:00,07:59:00,6607,16,,,,15725.46,
5977080,08:01:42,08:01:42,6580,17,,,,17416.52,0
5977080,08:04:00,08:04:00,9514,18,,,,18893.13,
5977080,08:06:00,08:06:00,9516,19,,,,19357.21,
5977080,08:07:00,08:07:00,9518,20,,,,19651.07,
5977080,08:07:28,08:07:28,3326,21,,,,20098,0
5977080,08:07:46,08:07:46,3327,22,,,,20365.37,0
5977080,08:08:40,08:08:40,3328,23,,,,21065.13,0
5977080,08:08:55,08:08:55,3329,24,,,,21281.45,0
5977080,08:09:26,08:09:26,7680,25,,,,21650.85,0
5977080,08:09:47,08:09:47,3331,26,,,,21962.04,0
5977080,08:10:01,08:10:01,7362,27,,,,22111.21,0
5977080,08:10:18,08:10:18,3334,28,,,,22332.13,0
5977080,08:10:33,08:10:33,3335,29,,,,22538.96,0
5977080,08:11:00,08:11:00,3336,30,,,,22896.56,0
5977080,08:11:21,08:11:21,3337,31,,,,23163.09,0
5977080,08:12:00,08:12:00,7842,32,,,,23640.03,
5977080,08:12:24,08:12:24,9699,33,,,,23883.28,0
5977080,08:13:39,08:13:39,10594,34,,,,24634.5,0
5977080,08:14:46,08:14:46,9781,35,,,,25341.55,0
5977080,08:15:41,08:15:41,9779,36,,,,25809.9,0
5977080,08:16:57,08:16:57,9776,37,,,,26162.87,0
5977080,08:17:20,08:17:20,9774,38,,,,26389.31,0
5977080,08:17:43,08:17:43,9773,39,,,,26610.04,0
5977080,08:18:04,08:18:04,6045,40,,,,26818.19,0
5977080,08:18:44,08:18:44,7838,41,,,,27226.83,0
5977080,08:19:00,08:19:00,9772,42,,1,,27400.07,
5982020,22:52:00,22:52:00,9947,1,,,1,0,
5982020,22:56:45,22:56:45,5732,2,,,,956.47,0
5982020,22:59:00,22:59:00,2127,3,,,,1583.67,
5982020,23:00:00,23:00:00,2514,4,,,,2588.95,
5982020,23:10:00,23:10:00,10161,5,,,,7149.14,
5982020,23:12:00,23:12:00,18,6,,,,8634.28,
5982020,23:13:11,23:13:11,9506,7,,,,9041.74,0
5982020,23:18:00,23:18:00,7096,8,,,,10823.85,
5982020,23:18:42,23:18:42,9503,9,,,,11338.57,0
5982020,23:19:01,23:19:01,2388,10,,,,11569.71,0
5982020,23:19:34,23:19:34,2389,11,,,,11923.94,0
5982020,23:20:27,23:20:27,3481,12,,,,12527.51,0
5982020,23:20:57,23:20:57,5465,13,,,,12808.58,0
5982020,23:21:16,23:21:16,9502,14,,,,13024.85,0
5982020,23:21:50,23:21:50,4849,15,,,,13368.79,0
5982020,23:27:00,23:27:00,6607,16,,,,16718.96,
5982020,23:29:42,23:29:42,6580,17,,,,18410.02,0
5982020,23:32:00,23:32:00,9514,18,,,,19886.63,
5982020,23:33:00,23:33:00,9516,19,,,,20350.71,
5982020,23:34:00,23:34:00,9518,20,,,,20644.57,
5982020,23:34:33,23:34:33,3326,21,,,,21091.5,0
5982020,23:34:55,23:34:55,3327,22,,,,21358.87,0
5982020,23:36:00,23:36:00,3328,23,,,,22058.63,0
5982020,23:36:18,23:36:18,3329,24,,,,22274.95,0
5982020,23:36:55,23:36:55,7680,25,,,,22644.35,0
5982020,23:37:21,23:37:21,3331,26,,,,22955.54,0
5982020,23:37:37,23:37:37,7362,27,,,,23104.71,0
5982020,23:37:57,23:37:57,3334,28,,,,23325.63,0
5982020,23:38:16,23:38:16,3335,29,,,,23532.46,0
5982020,23:38:48,23:38:48,3336,30,,,,23890.06,0
5982020,23:39:13,23:39:13,3337,31,,,,24156.59,0
5982020,23:40:00,23:40:00,7842,32,,,,24633.53,
5982020,23:40:25,23:40:25,9699,33,,,,24876.78,0
5982020,23:41:40,23:41:40,10594,34,,,,25628,0
5982020,23:42:47,23:42:47,9781,35,,,,26335.05,0
5982020,23:43:43,23:43:43,9779,36,,,,26803.4,0
5982020,23:44:59,23:44:59,9776,37,,,,27156.37,0
5982020,23:45:22,23:45:22,9774,38,,,,27382.81,0
5982020,23:45:46,23:45:46,9773,39,,,,27603.54,0
5982020,23:46:09,23:46:09,6045,40,,,,27811.68,0
5982020,23:46:44,23:46:44,7838,41,,,,28220.76,0
5982020,23:47:00,23:47:00,9772,42,,1,,28398.7,
5982030,22:52:00,22:52:00,9947,1,,,1,0,
5982030,22:56:45,22:56:45,5732,2,,,,956.47,0
5982030,22:59:00,22:59:00,2127,3,,,,1583.67,
5982030,23:00:00,23:00:00,2514,4,,,,2588.95,
5982030,23:10:00,23:10:00,10161,5,,,,7149.14,
5982030,23:12:00,23:12:00,18,6,,,,8634.28,
5982030,23:13:11,23:13:11,9506,7,,,,9041.74,0
5982030,23:18:00,23:18:00,7096,8,,,,10823.85,
5982030,23:18:42,23:18:42,9503,9,,,,11338.57,0
5982030,23:19:01,23:19:01,2388,10,,,,11569.71,0
5982030,23:19:34,23:19:34,2389,11,,,,11923.94,0
5982030,23:20:27,23:20:27,3481,12,,,,12527.51,0
5982030,23:20:57,23:20:57,5465,13,,,,12808.58,0
5982030,23:21:16,23:21:16,9502,14,,,,13024.85,0
5982030,23:21:50,23:21:50,4849,15,,,,13368.79,0
5982030,23:27:00,23:27:00,6607,16,,,,16718.96,
5982030,23:29:42,23:29:42,6580,17,,,,18410.02,0
5982030,23:32:00,23:32:00,9514,18,,,,19886.63,
5982030,23:33:00,23:33:00,9516,19,,,,20350.71,
5982030,23:34:00,23:34:00,9518,20,,,,20644.57,
5982030,23:34:33,23:34:33,3326,21,,,,21091.5,0
5982030,23:34:55,23:34:55,3327,22,,,,21358.87,0
5982030,23:36:00,23:36:00,3328,23,,,,22058.63,0
5982030,23:36:18,23:36:18,3329,24,,,,22274.95,0
5982030,23:36:55,23:36:55,7680,25,,,,22644.35,0
5982030,23:37:21,23:37:21,3331,26,,,,22955.54,0
5982030,23:37:37,23:37:37,7362,27,,,,23104.71,0
5982030,23:37:57,23:37:57,3334,28,,,,23325.63,0
5982030,23:38:16,23:38:16,3335,29,,,,23532.46,0
5982030,23:38:48,23:38:48,3336,30,,,,23890.06,0
5982030,23:39:13,23:39:13,3337,31,,,,24156.59,0
5982030,23:40:00,23:40:00,7842,32,,,,24633.53,
5982030,23:40:25,23:40:25,9699,33,,,,24876.78,0
5982030,23:41:40,23:41:40,10594,34,,,,25628,0
5982030,23:42:47,23:42:47,9781,35,,,,26335.05,0
5982030,23:43:43,23:43:43,9779,36,,,,26803.4,0
5982030,23:44:59,23:44:59,9776,37,,,,27156.37,0
5982030,23:45:22,23:45:22,9774,38,,,,27382.81,0
5982030,23:45:46,23:45:46,9773,39,,,,27603.54,0
5982030,23:46:09,23:46:09,6045,40,,,,27811.68,0
5982030,23:46:44,23:46:44,7838,41,,,,28220.76,0
5982030,23:47:00,23:47:00,9772,42,,1,,28398.7,
5982040,22:52:00,22:52:00,9947,1,,,1,0,
5982040,22:56:45,22:56:45,5732,2,,,,956.47,0
5982040,22:59:00,22:59:00,2127,3,,,,1583.67,
5982040,23:00:00,23:00:00,2514,4,,,,2588.95,
5982040,23:10:00,23:10:00,10161,5,,,,7149.14,
5982040,23:12:00,23:12:00,18,6,,,,8634.28,
5982040,23:13:11,23:13:11,9506,7,,,,9041.74,0
5982040,23:18:00,23:18:00,7096,8,,,,10823.85,
5982040,23:18:42,23:18:42,9503,9,,,,11338.57,0
5982040,23:19:01,23:19:01,2388,10,,,,11569.71,0
5982040,23:19:34,23:19:34,2389,11,,,,11923.94,0
5982040,23:20:27,23:20:27,3481,12,,,,12527.51,0
5982040,23:20:57,23:20:57,5465,13,,,,12808.58,0
5982040,23:21:16,23:21:16,9502,14,,,,13024.85,0
5982040,23:21:50,23:21:50,4849,15,,,,13368.79,0
5982040,23:27:00,23:27:00,6607,16,,,,16718.96,
5982040,23:29:42,23:29:42,6580,17,,,,18410.02,0
5982040,23:32:00,23:32:00,9514,18,,,,19886.63,
5982040,23:33:00,23:33:00,9516,19,,,,20350.71,
5982040,23:34:00,23:34:00,9518,20,,,,20644.57,
5982040,23:34:33,23:34:33,3326,21,,,,21091.5,0
5982040,23:34:55,23:34:55,3327,22,,,,21358.87,0
5982040,23:36:00,23:36:00,3328,23,,,,22058.63,0
5982040,23:36:18,23:36:18,3329,24,,,,22274.95,0
5982040,23:36:55,23:36:55,7680,25,,,,22644.35,0
5982040,23:37:21,23:37:21,3331,26,,,,22955.54,0
5982040,23:37:37,23:37:37,7362,27,,,,23104.71,0
5982040,23:37:57,23:37:57,3334,28,,,,23325.63,0
5982040,23:38:16,23:38:16,3335,29,,,,23532.46,0
5982040,23:38:48,23:38:48,3336,30,,,,23890.06,0
5982040,23:39:13,23:39:13,3337,31,,,,24156.59,0
5982040,23:40:00,23:40:00,7842,32,,,,24633.53,
5982040,23:40:25,23:40:25,9699,33,,,,24876.78,0
5982040,23:41:40,23:41:40,10594,34,,,,25628,0
5982040,23:42:47,23:42:47,9781,35,,,,26335.05,0
5982040,23:43:43,23:43:43,9779,36,,,,26803.4,0
5982040,23:44:59,23:44:59,9776,37,,,,27156.37,0
5982040,23:45:22,23:45:22,9774,38,,,,27382.81,0
5982040,23:45:46,23:45:46,9773,39,,,,27603.54,0
5982040,23:46:09,23:46:09,6045,40,,,,27811.68,0
5982040,23:46:44,23:46:44,7838,41,,,,28220.76,0
5982040,23:47:00,23:47:00,9772,42,,1,,28398.7,
5982050,22:52:00,22:52:00,9947,1,,,1,0,
5982050,22:56:45,22:56:45,5732,2,,,,956.47,0
5982050,22:59:00,22:59:00,2127,3,,,,1583.67,
5982050,23:00:00,23:00:00,2514,4,,,,2588.95,
5982050,23:10:00,23:10:00,10161,5,,,,7149.14,
5982050,23:12:00,23:12:00,18,6,,,,8634.28,
5982050,23:13:11,23:13:11,9506,7,,,,9041.74,0
5982050,23:18:00,23:18:00,7096,8,,,,10823.85,
5982050,23:18:42,23:18:42,9503,9,,,,11338.57,0
5982050,23:19:01,23:19:01,2388,10,,,,11569.71,0
5982050,23:19:34,23:19:34,2389,11,,,,11923.94,0
5982050,23:20:27,23:20:27,3481,12,,,,12527.51,0
5982050,23:20:57,23:20:57,5465,13,,,,12808.58,0
5982050,23:21:16,23:21:16,9502,14,,,,13024.85,0
5982050,23:21:50,23:21:50,4849,15,,,,13368.79,0
5982050,23:27:00,23:27:00,6607,16,,,,16718.96,
5982050,23:29:42,23:29:42,6580,17,,,,18410.02,0
5982050,23:32:00,23:32:00,9514,18,,,,19886.63,
5982050,23:33:00,23:33:00,9516,19,,,,20350.71,
5982050,23:34:00,23:34:00,9518,20,,,,20644.57,
5982050,23:34:33,23:34:33,3326,21,,,,21091.5,0
5982050,23:34:55,23:34:55,3327,22,,,,21358.87,0
5982050,23:36:00,23:36:00,3328,23,,,,22058.63,0
5982050,23:36:18,23:36:18,3329,24,,,,22274.95,0
5982050,23:36:55,23:36:55,7680,25,,,,22644.35,0
5982050,23:37:21,23:37:21,3331,26,,,,22955.54,0
5982050,23:37:37,23:37:37,7362,27,,,,23104.71,0
5982050,23:37:57,23:37:57,3334,28,,,,23325.63,0
5982050,23:38:16,23:38:16,3335,29,,,,23532.46,0
5982050,23:38:48,23:38:48,3336,30,,,,23890.06,0
5982050,23:39:13,23:39:13,3337,31,,,,24156.59,0
5982050,23:40:00,23:40:00,7842,32,,,,24633.53,
5982050,23:40:25,23:40:25,9699,33,,,,24876.78,0
5982050,23:41:40,23:41:40,10594,34,,,,25628,0
5982050,23:42:47,23:42:47,9781,35,,,,26335.05,0
5982050,23:43:43,23:43:43,9779,36,,,,26803.4,0
5982050,23:44:59,23:44:59,9776,37,,,,27156.37,0
5982050,23:45:22,23:45:22,9774,38,,,,27382.81,0
5982050,23:45:46,23:45:46,9773,39,,,,27603.54,0
5982050,23:46:09,23:46:09,6045,40,,,,27811.68,0
5982050,23:46:44,23:46:44,7838,41,,,,28220.76,0
5982050,23:47:00,23:47:00,9772,42,,1,,28398.7,
5982060,22:52:00,22:52:00,9947,1,,,1,0,
5982060,22:56:45,22:56:45,5732,2,,,,956.47,0
5982060,22:59:00,22:59:00,2127,3,,,,1583.67,
5982060,23:00:00,23:00:00,2514,4,,,,2588.95,
5982060,23:10:00,23:10:00,10161,5,,,,7149.14,
5982060,23:12:00,23:12:00,18,6,,,,8634.28,
5982060,23:13:11,23:13:11,9506,7,,,,9041.74,0
5982060,23:18:00,23:18:00,7096,8,,,,10823.85,
5982060,23:18:42,23:18:42,9503,9,,,,11338.57,0
5982060,23:19:01,23:19:01,2388,10,,,,11569.71,0
5982060,23:19:34,23:19:34,2389,11,,,,11923.94,0
5982060,23:20:27,23:20:27,3481,12,,,,12527.51,0
5982060,23:20:57,23:20:57,5465,13,,,,12808.58,0
5982060,23:21:16,23:21:16,9502,14,,,,13024.85,0
5982060,23:21:50,23:21:50,4849,15,,,,13368.79,0
5982060,23:27:00,23:27:00,6607,16,,,,16718.96,
5982060,23:29:42,23:29:42,6580,17,,,,18410.02,0
5982060,23:32:00,23:32:00,9514,18,,,,19886.63,
5982060,23:33:00,23:33:00,9516,19,,,,20350.71,
5982060,23:34:00,23:34:00,9518,20,,,,20644.57,
5982060,23:34:33,23:34:33,3326,21,,,,21091.5,0
5982060,23:34:55,23:34:55,3327,22,,,,21358.87,0
5982060,23:36:00,23:36:00,3328,23,,,,22058.63,0
5982060,23:36:18,23:36:18,3329,24,,,,22274.95,0
5982060,23:36:55,23:36:55,7680,25,,,,22644.35,0
5982060,23:37:21,23:37:21,3331,26,,,,22955.54,0
5982060,23:37:37,23:37:37,7362,27,,,,23104.71,0
5982060,23:37:57,23:37:57,3334,28,,,,23325.63,0
5982060,23:38:16,23:38:16,3335,29,,,,23532.46,0
5982060,23:38:48,23:38:48,3336,30,,,,23890.06,0
5982060,23:39:13,23:39:13,3337,31,,,,24156.59,0
5982060,23:40:00,23:40:00,7842,32,,,,24633.53,
5982060,23:40:25,23:40:25,9699,33,,,,24876.78,0
5982060,23:41:40,23:41:40,10594,34,,,,25628,0
5982060,23:42:47,23:42:47,9781,35,,,,26335.05,0
5982060,23:43:43,23:43:43,9779,36,,,,26803.4,0
5982060,23:44:59,23:44:59,9776,37,,,,27156.37,0
5982060,23:45:22,23:45:22,9774,38,,,,27382.81,0
5982060,23:45:46,23:45:46,9773,39,,,,27603.54,0
5982060,23:46:09,23:46:09,6045,40,,,,27811.68,0
5982060,23:46:44,23:46:44,7838,41,,,,28220.76,0
5982060,23:47:00,23:47:00,9772,42,,1,,28398.7,
5982080,22:52:00,22:52:00,9947,1,,,1,0,
5982080,22:56:45,22:56:45,5732,2,,,,956.47,0
5982080,22:59:00,22:59:00,2127,3,,,,1583.67,
5982080,23:00:00,23:00:00,2514,4,,,,2588.95,
5982080,23:10:00,23:10:00,10161,5,,,,7149.14,
5982080,23:12:00,23:12:00,18,6,,,,8634.28,
5982080,23:13:11,23:13:11,9506,7,,,,9041.74,0
5982080,23:18:00,23:18:00,7096,8,,,,10823.85,
5982080,23:18:42,23:18:42,9503,9,,,,11338.57,0
5982080,23:19:01,23:19:01,2388,10,,,,11569.71,0
5982080,23:19:34,23:19:34,2389,11,,,,11923.94,0
5982080,23:20:27,23:20:27,3481,12,,,,12527.51,0
5982080,23:20:57,23:20:57,5465,13,,,,12808.58,0
5982080,23:21:16,23:21:16,9502,14,,,,13024.85,0
5982080,23:21:50,23:21:50,4849,15,,,,13368.79,0
5982080,23:27:00,23:27:00,6607,16,,,,16718.96,
5982080,23:29:42,23:29:42,6580,17,,,,18410.02,0
5982080,23:32:00,23:32:00,9514,18,,,,19886.63,
5982080,23:33:00,23:33:00,9516,19,,,,20350.71,
5982080,23:34:00,23:34:00,9518,20,,,,20644.57,
5982080,23:34:33,23:34:33,3326,21,,,,21091.5,0
5982080,23:34:55,23:34:55,3327,22,,,,21358.87,0
5982080,23:36:00,23:36:00,3328,23,,,,22058.63,0
5982080,23:36:18,23:36:18,3329,24,,,,22274.95,0
5982080,23:36:55,23:36:55,7680,25,,,,22644.35,0
5982080,23:37:21,23:37:21,3331,26,,,,22955.54,0
5982080,23:37:37,23:37:37,7362,27,,,,23104.71,0
5982080,23:37:57,23:37:57,3334,28,,,,23325.63,0
5982080,23:38:16,23:38:16,3335,29,,,,23532.46,0
5982080,23:38:48,23:38:48,3336,30,,,,23890.06,0
5982080,23:39:13,23:39:13,3337,31,,,,24156.59,0
5982080,23:40:00,23:40:00,7842,32,,,,24633.53,
5982080,23:40:25,23:40:25,9699,33,,,,24876.78,0
5982080,23:41:40,23:41:40,10594,34,,,,25628,0
5982080,23:42:47,23:42:47,9781,35,,,,26335.05,0
5982080,23:43:43,23:43:43,9779,36,,,,26803.4,0
5982080,23:44:59,23:44:59,9776,37,,,,27156.37,0
5982080,23:45:22,23:45:22,9774,38,,,,27382.81,0
5982080,23:45:46,23:45:46,9773,39,,,,27603.54,0
5982080,23:46:09,23:46:09,6045,40,,,,27811.68,0
5982080,23:46:44,23:46:44,7838,41,,,,28220.76,0
5982080,23:47:00,23:47:00,9772,42,,1,,28398.7,
6013070,17:00:00,17:00:00,9947,1,,,1,0,
6013070,17:02:43,17:02:43,5732,2,,,,956.47,0
6013070,17:04:00,17:04:00,2127,3,,,,1583.67,
6013070,17:08:00,17:08:00,2514,4,,,,2588.95,
6013070,17:17:00,17:17:00,10161,5,,,,7149.14,
6013070,17:20:00,17:20:00,18,6,,,,8634.28,
6013070,17:21:11,17:21:11,9506,7,,,,9041.74,0
6013070,17:26:00,17:26:00,7096,8,,,,10823.85,
6013070,17:26:42,17:26:42,9503,9,,,,11338.57,0
6013070,17:27:01,17:27:01,2388,10,,,,11569.71,0
6013070,17:27:34,17:27:34,2389,11,,,,11923.94,0
6013070,17:28:27,17:28:27,3481,12,,,,12527.51,0
6013070,17:28:57,17:28:57,5465,13,,,,12808.58,0
6013070,17:29:16,17:29:16,9502,14,,,,13024.85,0
6013070,17:29:50,17:29:50,4849,15,,,,13368.79,0
6013070,17:35:00,17:35:00,6607,16,,,,16718.96,
6013070,17:37:42,17:37:42,6580,17,,,,18410.02,0
6013070,17:40:00,17:40:00,9514,18,,,,19886.63,
6013070,17:41:00,17:41:00,9516,19,,,,20350.71,
6013070,17:44:00,17:44:00,9518,20,,,,20644.57,
6013070,17:44:39,17:44:39,3326,21,,,,21091.5,0
6013070,17:45:05,17:45:05,3327,22,,,,21358.87,0
6013070,17:46:20,17:46:20,3328,23,,,,22058.63,0
6013070,17:46:41,17:46:41,3329,24,,,,22274.95,0
6013070,17:47:25,17:47:25,7680,25,,,,22644.35,0
6013070,17:47:55,17:47:55,3331,26,,,,22955.54,0
6013070,17:48:14,17:48:14,7362,27,,,,23104.71,0
6013070,17:48:37,17:48:37,3334,28,,,,23325.63,0
6013070,17:48:59,17:48:59,3335,29,,,,23532.46,0
6013070,17:49:37,17:49:37,3336,30,,,,23890.06,0
6013070,17:50:05,17:50:05,3337,31,,,,24156.59,0
6013070,17:51:00,17:51:00,7842,32,,,,24633.53,
6013070,17:51:39,17:51:39,9699,33,,,,24876.78,0
6013070,17:53:37,17:53:37,10594,34,,,,25628,0
6013070,17:55:23,17:55:23,9781,35,,,,26335.05,0
6013070,17:56:50,17:56:50,9779,36,,,,26803.4,0
6013070,17:58:51,17:58:51,9776,37,,,,27156.37,0
6013070,17:59:26,17:59:26,9774,38,,,,27382.81,0
6013070,18:00:03,18:00:03,9773,39,,,,27603.54,0
6013070,18:00:41,18:00:41,6045,40,,,,27811.68,0
6013070,18:01:35,18:01:35,7838,41,,,,28220.76,0
6013070,18:02:00,18:02:00,9772,42,,1,,28398.7,
6237090,10:42:00,10:42:00,9947,1,,,1,0,
6237090,10:46:45,10:46:45,5732,2,,,,956.47,0
6237090,10:49:00,10:49:00,2127,3,,,,1583.67,
6237090,10:49:55,10:49:55,3836,4,,,,2240.8,0
6237090,10:56:00,10:56:00,2452,5,,,,6181.08,
6237090,10:58:00,10:58:00,18,6,,,,7612.35,
6237090,10:59:18,10:59:18,9506,7,,,,8025.4,0
6237090,11:05:00,11:05:00,7096,8,,,,9830.35,
6237090,11:05:47,11:05:47,9503,9,,,,10345.07,0
6237090,11:06:08,11:06:08,2388,10,,,,10576.21,0
6237090,11:06:44,11:06:44,2389,11,,,,10930.44,0
6237090,11:07:44,11:07:44,3481,12,,,,11534.01,0
6237090,11:08:17,11:08:17,5465,13,,,,11815.08,0
6237090,11:08:38,11:08:38,9502,14,,,,12031.35,0
6237090,11:09:15,11:09:15,4849,15,,,,12375.29,0
6237090,11:15:00,11:15:00,6607,16,,,,15725.46,
6237090,11:17:42,11:17:42,6580,17,,,,17416.52,0
6237090,11:20:00,11:20:00,9514,18,,,,18893.13,
6237090,11:22:00,11:22:00,9516,19,,,,19357.21,
6237090,11:23:00,11:23:00,9518,20,,,,19651.07,
6237090,11:23:33,11:23:33,3326,21,,,,20098,0
6237090,11:23:55,11:23:55,3327,22,,,,20365.37,0
6237090,11:25:00,11:25:00,3328,23,,,,21065.13,0
6237090,11:25:18,11:25:18,3329,24,,,,21281.45,0
6237090,11:25:55,11:25:55,7680,25,,,,21650.85,0
6237090,11:26:21,11:26:21,3331,26,,,,21962.04,0
6237090,11:26:37,11:26:37,7362,27,,,,22111.21,0
6237090,11:26:57,11:26:57,3334,28,,,,22332.13,0
6237090,11:27:16,11:27:16,3335,29,,,,22538.96,0
6237090,11:27:48,11:27:48,3336,30,,,,22896.56,0
6237090,11:28:13,11:28:13,3337,31,,,,23163.09,0
6237090,11:29:00,11:29:00,7842,32,,,,23640.03,
6237090,11:29:28,11:29:28,9699,33,,,,23883.28,0
6237090,11:30:54,11:30:54,10594,34,,,,24634.5,0
6237090,11:32:10,11:32:10,9781,35,,,,25341.55,0
6237090,11:33:13,11:33:13,9779,36,,,,25809.9,0
6237090,11:34:40,11:34:40,9776,37,,,,26162.87,0
6237090,11:35:06,11:35:06,9774,38,,,,26389.31,0
6237090,11:35:33,11:35:33,9773,39,,,,26610.04,0
6237090,11:35:57,11:35:57,6045,40,,,,26818.19,0
6237090,11:36:42,11:36:42,7838,41,,,,27226.83,0
6237090,11:37:00,11:37:00,9772,42,,1,,27400.07,
6237100,10:42:00,10:42:00,9947,1,,,1,0,
6237100,10:46:45,10:46:45,5732,2,,,,956.47,0
6237100,10:49:00,10:49:00,2127,3,,,,1583.67,
6237100,10:49:55,10:49:55,3836,4,,,,2240.8,0
6237100,10:56:00,10:56:00,2452,5,,,,6181.08,
6237100,10:58:00,10:58:00,18,6,,,,7612.35,
6237100,10:59:18,10:59:18,9506,7,,,,8025.4,0
6237100,11:05:00,11:05:00,7096,8,,,,9830.35,
6237100,11:05:47,11:05:47,9503,9,,,,10345.07,0
6237100,11:06:08,11:06:08,2388,10,,,,10576.21,0
6237100,11:06:44,11:06:44,2389,11,,,,10930.44,0
6237100,11:07:44,11:07:44,3481,12,,,,11534.01,0
6237100,11:08:17,11:08:17,5465,13,,,,11815.08,0
6237100,11:08:38,11:08:38,9502,14,,,,12031.35,0
6237100,11:09:15,11:09:15,4849,15,,,,12375.29,0
6237100,11:15:00,11:15:00,6607,16,,,,15725.46,
6237100,11:17:42,11:17:42,6580,17,,,,17416.52,0
6237100,11:20:00,11:20:00,9514,18,,,,18893.13,
6237100,11:22:00,11:22:00,9516,19,,,,19357.21,
6237100,11:23:00,11:23:00,9518,20,,,,19651.07,
6237100,11:23:33,11:23:33,3326,21,,,,20098,0
6237100,11:23:55,11:23:55,3327,22,,,,20365.37,0
6237100,11:25:00,11:25:00,3328,23,,,,21065.13,0
6237100,11:25:18,11:25:18,3329,24,,,,21281.45,0
6237100,11:25:55,11:25:55,7680,25,,,,21650.85,0
6237100,11:26:21,11:26:21,3331,26,,,,21962.04,0
6237100,11:26:37,11:26:37,7362,27,,,,22111.21,0
6237100,11:26:57,11:26:57,3334,28,,,,22332.13,0
6237100,11:27:16,11:27:16,3335,29,,,,22538.96,0
6237100,11:27:48,11:27:48,3336,30,,,,22896.56,0
6237100,11:28:13,11:28:13,3337,31,,,,23163.09,0
6237100,11:29:00,11:29:00,7842,32,,,,23640.03,
6237100,11:29:28,11:29:28,9699,33,,,,23883.28,0
6237100,11:30:54,11:30:54,10594,34,,,,24634.5,0
6237100,11:32:10,11:32:10,9781,35,,,,25341.55,0
6237100,11:33:13,11:33:13,9779,36,,,,25809.9,0
6237100,11:34:40,11:34:40,9776,37,,,,26162.87,0
6237100,11:35:06,11:35:06,9774,38,,,,26389.31,0
6237100,11:35:33,11:35:33,9773,39,,,,26610.04,0
6237100,11:35:57,11:35:57,6045,40,,,,26818.19,0
6237100,11:36:42,11:36:42,7838,41,,,,27226.83,0
6237100,11:37:00,11:37:00,9772,42,,1,,27400.07,
6237110,10:42:00,10:42:00,9947,1,,,1,0,
6237110,10:46:45,10:46:45,5732,2,,,,956.47,0
6237110,10:49:00,10:49:00,2127,3,,,,1583.67,
6237110,10:49:55,10:49:55,3836,4,,,,2240.8,0
6237110,10:56:00,10:56:00,2452,5,,,,6181.08,
6237110,10:58:00,10:58:00,18,6,,,,7612.35,
6237110,10:59:18,10:59:18,9506,7,,,,8025.4,0
6237110,11:05:00,11:05:00,7096,8,,,,9830.35,
6237110,11:05:47,11:05:47,9503,9,,,,10345.07,0
6237110,11:06:08,11:06:08,2388,10,,,,10576.21,0
6237110,11:06:44,11:06:44,2389,11,,,,10930.44,0
6237110,11:07:44,11:07:44,3481,12,,,,11534.01,0
6237110,11:08:17,11:08:17,5465,13,,,,11815.08,0
6237110,11:08:38,11:08:38,9502,14,,,,12031.35,0
6237110,11:09:15,11:09:15,4849,15,,,,12375.29,0
6237110,11:15:00,11:15:00,6607,16,,,,15725.46,
6237110,11:17:42,11:17:42,6580,17,,,,17416.52,0
6237110,11:20:00,11:20:00,9514,18,,,,18893.13,
6237110,11:22:00,11:22:00,9516,19,,,,19357.21,
6237110,11:23:00,11:23:00,9518,20,,,,19651.07,
6237110,11:23:33,11:23:33,3326,21,,,,20098,0
6237110,11:23:55,11:23:55,3327,22,,,,20365.37,0
6237110,11:25:00,11:25:00,3328,23,,,,21065.13,0
6237110,11:25:18,11:25:18,3329,24,,,,21281.45,0
6237110,11:25:55,11:25:55,7680,25,,,,21650.85,0
6237110,11:26:21,11:26:21,3331,26,,,,21962.04,0
6237110,11:26:37,11:26:37,7362,27,,,,22111.21,0
6237110,11:26:57,11:26:57,3334,28,,,,22332.13,0
6237110,11:27:16,11:27:16,3335,29,,,,22538.96,0
6237110,11:27:48,11:27:48,3336,30,,,,22896.56,0
6237110,11:28:13,11:28:13,3337,31,,,,23163.09,0
6237110,11:29:00,11:29:00,7842,32,,,,23640.03,
6237110,11:29:28,11:29:28,9699,33,,,,23883.28,0
6237110,11:30:54,11:30:54,10594,34,,,,24634.5,0
6237110,11:32:10,11:32:10,9781,35,,,,25341.55,0
6237110,11:33:13,11:33:13,9779,36,,,,25809.9,0
6237110,11:34:40,11:34:40,9776,37,,,,26162.87,0
6237110,11:35:06,11:35:06,9774,38,,,,26389.31,0
6237110,11:35:33,11:35:33,9773,39,,,,26610.04,0
6237110,11:35:57,11:35:57,6045,40,,,,26818.19,0
6237110,11:36:42,11:36:42,7838,41,,,,27226.83,0
6237110,11:37:00,11:37:00,9772,42,,1,,27400.07,
6237120,10:42:00,10:42:00,9947,1,,,1,0,
6237120,10:46:45,10:46:45,5732,2,,,,956.47,0
6237120,10:49:00,10:49:00,2127,3,,,,1583.67,
6237120,10:49:55,10:49:55,3836,4,,,,2240.8,0
6237120,10:56:00,10:56:00,2452,5,,,,6181.08,
6237120,10:58:00,10:58:00,18,6,,,,7612.35,
6237120,10:59:18,10:59:18,9506,7,,,,8025.4,0
6237120,11:05:00,11:05:00,7096,8,,,,9830.35,
6237120,11:05:47,11:05:47,9503,9,,,,10345.07,0
6237120,11:06:08,11:06:08,2388,10,,,,10576.21,0
6237120,11:06:44,11:06:44,2389,11,,,,10930.44,0
6237120,11:07:44,11:07:44,3481,12,,,,11534.01,0
6237120,11:08:17,11:08:17,5465,13,,,,11815.08,0
6237120,11:08:38,11:08:38,9502,14,,,,12031.35,0
6237120,11:09:15,11:09:15,4849,15,,,,12375.29,0
6237120,11:15:00,11:15:00,6607,16,,,,15725.46,
6237120,11:17:42,11:17:42,6580,17,,,,17416.52,0
6237120,11:20:00,11:20:00,9514,18,,,,18893.13,
6237120,11:22:00,11:22:00,9516,19,,,,19357.21,
6237120,11:23:00,11:23:00,9518,20,,,,19651.07,
6237120,11:23:33,11:23:33,3326,21,,,,20098,0
6237120,11:23:55,11:23:55,3327,22,,,,20365.37,0
6237120,11:25:00,11:25:00,3328,23,,,,21065.13,0
6237120,11:25:18,11:25:18,3329,24,,,,21281.45,0
6237120,11:25:55,11:25:55,7680,25,,,,21650.85,0
6237120,11:26:21,11:26:21,3331,26,,,,21962.04,0
6237120,11:26:37,11:26:37,7362,27,,,,22111.21,0
6237120,11:26:57,11:26:57,3334,28,,,,22332.13,0
6237120,11:27:16,11:27:16,3335,29,,,,22538.96,0
6237120,11:27:48,11:27:48,3336,30,,,,22896.56,0
6237120,11:28:13,11:28:13,3337,31,,,,23163.09,0
6237120,11:29:00,11:29:00,7842,32,,,,23640.03,
6237120,11:29:28,11:29:28,9699,33,,,,23883.28,0
6237120,11:30:54,11:30:54,10594,34,,,,24634.5,0
6237120,11:32:10,11:32:10,9781,35,,,,25341.55,0
6237120,11:33:13,11:33:13,9779,36,,,,25809.9,0
6237120,11:34:40,11:34:40,9776,37,,,,26162.87,0
6237120,11:35:06,11:35:06,9774,38,,,,26389.31,0
6237120,11:35:33,11:35:33,9773,39,,,,26610.04,0
6237120,11:35:57,11:35:57,6045,40,,,,26818.19,0
6237120,11:36:42,11:36:42,7838,41,,,,27226.83,0
6237120,11:37:00,11:37:00,9772,42,,1,,27400.07,
6237130,10:42:00,10:42:00,9947,1,,,1,0,
6237130,10:46:45,10:46:45,5732,2,,,,956.47,0
6237130,10:49:00,10:49:00,2127,3,,,,1583.67,
6237130,10:49:55,10:49:55,3836,4,,,,2240.8,0
6237130,10:56:00,10:56:00,2452,5,,,,6181.08,
6237130,10:58:00,10:58:00,18,6,,,,7612.35,
6237130,10:59:18,10:59:18,9506,7,,,,8025.4,0
6237130,11:05:00,11:05:00,7096,8,,,,9830.35,
6237130,11:05:47,11:05:47,9503,9,,,,10345.07,0
6237130,11:06:08,11:06:08,2388,10,,,,10576.21,0
6237130,11:06:44,11:06:44,2389,11,,,,10930.44,0
6237130,11:07:44,11:07:44,3481,12,,,,11534.01,0
6237130,11:08:17,11:08:17,5465,13,,,,11815.08,0
6237130,11:08:38,11:08:38,9502,14,,,,12031.35,0
6237130,11:09:15,11:09:15,4849,15,,,,12375.29,0
6237130,11:15:00,11:15:00,6607,16,,,,15725.46,
6237130,11:17:42,11:17:42,6580,17,,,,17416.52,0
6237130,11:20:00,11:20:00,9514,18,,,,18893.13,
6237130,11:22:00,11:22:00,9516,19,,,,19357.21,
6237130,11:23:00,11:23:00,9518,20,,,,19651.07,
6237130,11:23:33,11:23:33,3326,21,,,,20098,0
6237130,11:23:55,11:23:55,3327,22,,,,20365.37,0
6237130,11:25:00,11:25:00,3328,23,,,,21065.13,0
6237130,11:25:18,11:25:18,3329,24,,,,21281.45,0
6237130,11:25:55,11:25:55,7680,25,,,,21650.85,0
6237130,11:26:21,11:26:21,3331,26,,,,21962.04,0
6237130,11:26:37,11:26:37,7362,27,,,,22111.21,0
6237130,11:26:57,11:26:57,3334,28,,,,22332.13,0
6237130,11:27:16,11:27:16,3335,29,,,,22538.96,0
6237130,11:27:48,11:27:48,3336,30,,,,22896.56,0
6237130,11:28:13,11:28:13,3337,31,,,,23163.09,0
6237130,11:29:00,11:29:00,7842,32,,,,23640.03,
6237130,11:29:28,11:29:28,9699,33,,,,23883.28,0
6237130,11:30:54,11:30:54,10594,34,,,,24634.5,0
6237130,11:32:10,11:32:10,9781,35,,,,25341.55,0
6237130,11:33:13,11:33:13,9779,36,,,,25809.9,0
6237130,11:34:40,11:34:40,9776,37,,,,26162.87,0
6237130,11:35:06,11:35:06,9774,38,,,,26389.31,0
6237130,11:35:33,11:35:33,9773,39,,,,26610.04,0
6237130,11:35:57,11:35:57,6045,40,,,,26818.19,0
6237130,11:36:42,11:36:42,7838,41,,,,27226.83,0
6237130,11:37:00,11:37:00,9772,42,,1,,27400.07,
6983090,09:57:00,09:57:00,9947,1,,,1,0,
6983090,10:01:45,10:01:45,5732,2,,,,956.47,0
6983090,10:04:00,10:04:00,2127,3,,,,1583.67,
6983090,10:04:55,10:04:55,3836,4,,,,2240.8,0
6983090,10:11:00,10:11:00,2452,5,,,,6181.08,
6983090,10:13:00,10:13:00,18,6,,,,7612.35,
6983090,10:14:18,10:14:18,9506,7,,,,8025.4,0
6983090,10:20:00,10:20:00,7096,8,,,,9830.35,
6983090,10:20:47,10:20:47,9503,9,,,,10345.07,0
6983090,10:21:08,10:21:08,2388,10,,,,10576.21,0
6983090,10:21:44,10:21:44,2389,11,,,,10930.44,0
6983090,10:22:44,10:22:44,3481,12,,,,11534.01,0
6983090,10:23:17,10:23:17,5465,13,,,,11815.08,0
6983090,10:23:38,10:23:38,9502,14,,,,12031.35,0
6983090,10:24:15,10:24:15,4849,15,,,,12375.29,0
6983090,10:30:00,10:30:00,6607,16,,,,15725.46,
6983090,10:32:42,10:32:42,6580,17,,,,17416.52,0
6983090,10:35:00,10:35:00,9514,18,,,,18893.13,
6983090,10:37:00,10:37:00,9516,19,,,,19357.21,
6983090,10:38:00,10:38:00,9518,20,,,,19651.07,
6983090,10:38:33,10:38:33,3326,21,,,,20098,0
6983090,10:38:55,10:38:55,3327,22,,,,20365.37,0
6983090,10:40:00,10:40:00,3328,23,,,,21065.13,0
6983090,10:40:18,10:40:18,3329,24,,,,21281.45,0
6983090,10:40:55,10:40:55,7680,25,,,,21650.85,0
6983090,10:41:21,10:41:21,3331,26,,,,21962.04,0
6983090,10:41:37,10:41:37,7362,27,,,,22111.21,0
6983090,10:41:57,10:41:57,3334,28,,,,22332.13,0
6983090,10:42:16,10:42:16,3335,29,,,,22538.96,0
6983090,10:42:48,10:42:48,3336,30,,,,22896.56,0
6983090,10:43:13,10:43:13,3337,31,,,,23163.09,0
6983090,10:44:00,10:44:00,7842,32,,,,23640.03,
6983090,10:44:28,10:44:28,9699,33,,,,23883.28,0
6983090,10:45:54,10:45:54,10594,34,,,,24634.5,0
6983090,10:47:10,10:47:10,9781,35,,,,25341.55,0
6983090,10:48:13,10:48:13,9779,36,,,,25809.9,0
6983090,10:49:40,10:49:40,9776,37,,,,26162.87,0
6983090,10:50:06,10:50:06,9774,38,,,,26389.31,0
6983090,10:50:33,10:50:33,9773,39,,,,26610.04,0
6983090,10:50:57,10:50:57,6045,40,,,,26818.19,0
6983090,10:51:42,10:51:42,7838,41,,,,27226.83,0
6983090,10:52:00,10:52:00,9772,42,,1,,27400.07,
6983100,09:57:00,09:57:00,9947,1,,,1,0,
6983100,10:01:45,10:01:45,5732,2,,,,956.47,0
6983100,10:04:00,10:04:00,2127,3,,,,1583.67,
6983100,10:04:55,10:04:55,3836,4,,,,2240.8,0
6983100,10:11:00,10:11:00,2452,5,,,,6181.08,
6983100,10:13:00,10:13:00,18,6,,,,7612.35,
6983100,10:14:18,10:14:18,9506,7,,,,8025.4,0
6983100,10:20:00,10:20:00,7096,8,,,,9830.35,
6983100,10:20:47,10:20:47,9503,9,,,,10345.07,0
6983100,10:21:08,10:21:08,2388,10,,,,10576.21,0
6983100,10:21:44,10:21:44,2389,11,,,,10930.44,0
6983100,10:22:44,10:22:44,3481,12,,,,11534.01,0
6983100,10:23:17,10:23:17,5465,13,,,,11815.08,0
6983100,10:23:38,10:23:38,9502,14,,,,12031.35,0
6983100,10:24:15,10:24:15,4849,15,,,,12375.29,0
6983100,10:30:00,10:30:00,6607,16,,,,15725.46,
6983100,10:32:42,10:32:42,6580,17,,,,17416.52,0
6983100,10:35:00,10:35:00,9514,18,,,,18893.13,
6983100,10:37:00,10:37:00,9516,19,,,,19357.21,
6983100,10:38:00,10:38:00,9518,20,,,,19651.07,
6983100,10:38:33,10:38:33,3326,21,,,,20098,0
6983100,10:38:55,10:38:55,3327,22,,,,20365.37,0
6983100,10:40:00,10:40:00,3328,23,,,,21065.13,0
6983100,10:40:18,10:40:18,3329,24,,,,21281.45,0
6983100,10:40:55,10:40:55,7680,25,,,,21650.85,0
6983100,10:41:21,10:41:21,3331,26,,,,21962.04,0
6983100,10:41:37,10:41:37,7362,27,,,,22111.21,0
6983100,10:41:57,10:41:57,3334,28,,,,22332.13,0
6983100,10:42:16,10:42:16,3335,29,,,,22538.96,0
6983100,10:42:48,10:42:48,3336,30,,,,22896.56,0
6983100,10:43:13,10:43:13,3337,31,,,,23163.09,0
6983100,10:44:00,10:44:00,7842,32,,,,23640.03,
6983100,10:44:28,10:44:28,9699,33,,,,23883.28,0
6983100,10:45:54,10:45:54,10594,34,,,,24634.5,0
6983100,10:47:10,10:47:10,9781,35,,,,25341.55,0
6983100,10:48:13,10:48:13,9779,36,,,,25809.9,0
6983100,10:49:40,10:49:40,9776,37,,,,26162.87,0
6983100,10:50:06,10:50:06,9774,38,,,,26389.31,0
6983100,10:50:33,10:50:33,9773,39,,,,26610.04,0
6983100,10:50:57,10:50:57,6045,40,,,,26818.19,0
6983100,10:51:42,10:51:42,7838,41,,,,27226.83,0
6983100,10:52:00,10:52:00,9772,42,,1,,27400.07,
6983110,09:57:00,09:57:00,9947,1,,,1,0,
6983110,10:01:45,10:01:45,5732,2,,,,956.47,0
6983110,10:04:00,10:04:00,2127,3,,,,1583.67,
6983110,10:04:55,10:04:55,3836,4,,,,2240.8,0
6983110,10:11:00,10:11:00,2452,5,,,,6181.08,
6983110,10:13:00,10:13:00,18,6,,,,7612.35,
6983110,10:14:18,10:14:18,9506,7,,,,8025.4,0
6983110,10:20:00,10:20:00,7096,8,,,,9830.35,
6983110,10:20:47,10:20:47,9503,9,,,,10345.07,0
6983110,10:21:08,10:21:08,2388,10,,,,10576.21,0
6983110,10:21:44,10:21:44,2389,11,,,,10930.44,0
6983110,10:22:44,10:22:44,3481,12,,,,11534.01,0
6983110,10:23:17,10:23:17,5465,13,,,,11815.08,0
6983110,10:23:38,10:23:38,9502,14,,,,12031.35,0
6983110,10:24:15,10:24:15,4849,15,,,,12375.29,0
6983110,10:30:00,10:30:00,6607,16,,,,15725.46,
6983110,10:32:42,10:32:42,6580,17,,,,17416.52,0
6983110,10:35:00,10:35:00,9514,18,,,,18893.13,
6983110,10:37:00,10:37:00,9516,19,,,,19357.21,
6983110,10:38:00,10:38:00,9518,20,,,,19651.07,
6983110,10:38:33,10:38:33,3326,21,,,,20098,0
6983110,10:38:55,10:38:55,3327,22,,,,20365.37,0
6983110,10:40:00,10:40:00,3328,23,,,,21065.13,0
6983110,10:40:18,10:40:18,3329,24,,,,21281.45,0
6983110,10:40:55,10:40:55,7680,25,,,,21650.85,0
6983110,10:41:21,10:41:21,3331,26,,,,21962.04,0
6983110,10:41:37,10:41:37,7362,27,,,,22111.21,0
6983110,10:41:57,10:41:57,3334,28,,,,22332.13,0
6983110,10:42:16,10:42:16,3335,29,,,,22538.96,0
6983110,10:42:48,10:42:48,3336,30,,,,22896.56,0
6983110,10:43:13,10:43:13,3337,31,,,,23163.09,0
6983110,10:44:00,10:44:00,7842,32,,,,23640.03,
6983110,10:44:28,10:44:28,9699,33,,,,23883.28,0
6983110,10:45:54,10:45:54,10594,34,,,,24634.5,0
6983110,10:47:10,10:47:10,9781,35,,,,25341.55,0
6983110,10:48:13,10:48:13,9779,36,,,,25809.9,0
6983110,10:49:40,10:49:40,9776,37,,,,26162.87,0
6983110,10:50:06,10:50:06,9774,38,,,,26389.31,0
6983110,10:50:33,10:50:33,9773,39,,,,26610.04,0
6983110,10:50:57,10:50:57,6045,40,,,,26818.19,0
6983110,10:51:42,10:51:42,7838,41,,,,27226.83,0
6983110,10:52:00,10:52:00,9772,42,,1,,27400.07,
6983120,09:57:00,09:57:00,9947,1,,,1,0,
6983120,10:01:45,10:01:45,5732,2,,,,956.47,0
6983120,10:04:00,10:04:00,2127,3,,,,1583.67,
6983120,10:04:55,10:04:55,3836,4,,,,2240.8,0
6983120,10:11:00,10:11:00,2452,5,,,,6181.08,
6983120,10:13:00,10:13:00,18,6,,,,7612.35,
6983120,10:14:18,10:14:18,9506,7,,,,8025.4,0
6983120,10:20:00,10:20:00,7096,8,,,,9830.35,
6983120,10:20:47,10:20:47,9503,9,,,,10345.07,0
6983120,10:21:08,10:21:08,2388,10,,,,10576.21,0
6983120,10:21:44,10:21:44,2389,11,,,,10930.44,0
6983120,10:22:44,10:22:44,3481,12,,,,11534.01,0
6983120,10:23:17,10:23:17,5465,13,,,,11815.08,0
6983120,10:23:38,10:23:38,9502,14,,,,12031.35,0
6983120,10:24:15,10:24:15,4849,15,,,,12375.29,0
6983120,10:30:00,10:30:00,6607,16,,,,15725.46,
6983120,10:32:42,10:32:42,6580,17,,,,17416.52,0
6983120,10:35:00,10:35:00,9514,18,,,,18893.13,
6983120,10:37:00,10:37:00,9516,19,,,,19357.21,
6983120,10:38:00,10:38:00,9518,20,,,,19651.07,
6983120,10:38:33,10:38:33,3326,21,,,,20098,0
6983120,10:38:55,10:38:55,3327,22,,,,20365.37,0
6983120,10:40:00,10:40:00,3328,23,,,,21065.13,0
6983120,10:40:18,10:40:18,3329,24,,,,21281.45,0
6983120,10:40:55,10:40:55,7680,25,,,,21650.85,0
6983120,10:41:21,10:41:21,3331,26,,,,21962.04,0
6983120,10:41:37,10:41:37,7362,27,,,,22111.21,0
6983120,10:41:57,10:41:57,3334,28,,,,22332.13,0
6983120,10:42:16,10:42:16,3335,29,,,,22538.96,0
6983120,10:42:48,10:42:48,3336,30,,,,22896.56,0
6983120,10:43:13,10:43:13,3337,31,,,,23163.09,0
6983120,10:44:00,10:44:00,7842,32,,,,23640.03,
6983120,10:44:28,10:44:28,9699,33,,,,23883.28,0
6983120,10:45:54,10:45:54,10594,34,,,,24634.5,0
6983120,10:47:10,10:47:10,9781,35,,,,25341.55,0
6983120,10:48:13,10:48:13,9779,36,,,,25809.9,0
6983120,10:49:40,10:49:40,9776,37,,,,26162.87,0
6983120,10:50:06,10:50:06,9774,38,,,,26389.31,0
6983120,10:50:33,10:50:33,9773,39,,,,26610.04,0
6983120,10:50:57,10:50:57,6045,40,,,,26818.19,0
6983120,10:51:42,10:51:42,7838,41,,,,27226.83,0
6983120,10:52:00,10:52:00,9772,42,,1,,27400.07,
6983130,09:57:00,09:57:00,9947,1,,,1,0,
6983130,10:01:45,10:01:45,5732,2,,,,956.47,0
6983130,10:04:00,10:04:00,2127,3,,,,1583.67,
6983130,10:04:55,10:04:55,3836,4,,,,2240.8,0
6983130,10:11:00,10:11:00,2452,5,,,,6181.08,
6983130,10:13:00,10:13:00,18,6,,,,7612.35,
6983130,10:14:18,10:14:18,9506,7,,,,8025.4,0
6983130,10:20:00,10:20:00,7096,8,,,,9830.35,
6983130,10:20:47,10:20:47,9503,9,,,,10345.07,0
6983130,10:21:08,10:21:08,2388,10,,,,10576.21,0
6983130,10:21:44,10:21:44,2389,11,,,,10930.44,0
6983130,10:22:44,10:22:44,3481,12,,,,11534.01,0
6983130,10:23:17,10:23:17,5465,13,,,,11815.08,0
6983130,10:23:38,10:23:38,9502,14,,,,12031.35,0
6983130,10:24:15,10:24:15,4849,15,,,,12375.29,0
6983130,10:30:00,10:30:00,6607,16,,,,15725.46,
6983130,10:32:42,10:32:42,6580,17,,,,17416.52,0
6983130,10:35:00,10:35:00,9514,18,,,,18893.13,
6983130,10:37:00,10:37:00,9516,19,,,,19357.21,
6983130,10:38:00,10:38:00,9518,20,,,,19651.07,
6983130,10:38:33,10:38:33,3326,21,,,,20098,0
6983130,10:38:55,10:38:55,3327,22,,,,20365.37,0
6983130,10:40:00,10:40:00,3328,23,,,,21065.13,0
6983130,10:40:18,10:40:18,3329,24,,,,21281.45,0
6983130,10:40:55,10:40:55,7680,25,,,,21650.85,0
6983130,10:41:21,10:41:21,3331,26,,,,21962.04,0
6983130,10:41:37,10:41:37,7362,27,,,,22111.21,0
6983130,10:41:57,10:41:57,3334,28,,,,22332.13,0
6983130,10:42:16,10:42:16,3335,29,,,,22538.96,0
6983130,10:42:48,10:42:48,3336,30,,,,22896.56,0
6983130,10:43:13,10:43:13,3337,31,,,,23163.09,0
6983130,10:44:00,10:44:00,7842,32,,,,23640.03,
6983130,10:44:28,10:44:28,9699,33,,,,23883.28,0
6983130,10:45:54,10:45:54,10594,34,,,,24634.5,0
6983130,10:47:10,10:47:10,9781,35,,,,25341.55,0
6983130,10:48:13,10:48:13,9779,36,,,,25809.9,0
6983130,10:49:40,10:49:40,9776,37,,,,26162.87,0
6983130,10:50:06,10:50:06,9774,38,,,,26389.31,0
6983130,10:50:33,10:50:33,9773,39,,,,26610.04,0
6983130,10:50:57,10:50:57,6045,40,,,,26818.19,0
6983130,10:51:42,10:51:42,7838,41,,,,27226.83,0
6983130,10:52:00,10:52:00,9772,42,,1,,27400.07,
7025090,21:18:00,21:18:00,9947,1,,,1,0,
7025090,21:22:45,21:22:45,5732,2,,,,956.47,0
7025090,21:25:00,21:25:00,2127,3,,,,1583.67,
7025090,21:26:03,21:26:03,3836,4,,,,2240.8,0
7025090,21:33:00,21:33:00,2452,5,,,,6181.08,
7025090,21:35:00,21:35:00,18,6,,,,7612.35,
7025090,21:36:07,21:36:07,9506,7,,,,8025.4,0
7025090,21:41:00,21:41:00,7096,8,,,,9830.35,
7025090,21:41:47,21:41:47,9503,9,,,,10345.07,0
7025090,21:42:08,21:42:08,2388,10,,,,10576.21,0
7025090,21:42:44,21:42:44,2389,11,,,,10930.44,0
7025090,21:43:44,21:43:44,3481,12,,,,11534.01,0
7025090,21:44:17,21:44:17,5465,13,,,,11815.08,0
7025090,21:44:38,21:44:38,9502,14,,,,12031.35,0
7025090,21:45:15,21:45:15,4849,15,,,,12375.29,0
7025090,21:51:00,21:51:00,6607,16,,,,15725.46,
7025090,21:53:42,21:53:42,6580,17,,,,17416.52,0
7025090,21:56:00,21:56:00,9514,18,,,,18893.13,
7025090,21:57:00,21:57:00,9516,19,,,,19357.21,
7025090,21:58:00,21:58:00,9518,20,,,,19651.07,
7025090,21:58:33,21:58:33,3326,21,,,,20098,0
7025090,21:58:55,21:58:55,3327,22,,,,20365.37,0
7025090,22:00:00,22:00:00,3328,23,,,,21065.13,0
7025090,22:00:18,22:00:18,3329,24,,,,21281.45,0
7025090,22:00:55,22:00:55,7680,25,,,,21650.85,0
7025090,22:01:21,22:01:21,3331,26,,,,21962.04,0
7025090,22:01:37,22:01:37,7362,27,,,,22111.21,0
7025090,22:01:57,22:01:57,3334,28,,,,22332.13,0
7025090,22:02:16,22:02:16,3335,29,,,,22538.96,0
7025090,22:02:48,22:02:48,3336,30,,,,22896.56,0
7025090,22:03:13,22:03:13,3337,31,,,,23163.09,0
7025090,22:04:00,22:04:00,7842,32,,,,23640.03,
7025090,22:04:24,22:04:24,9699,33,,,,23883.28,0
7025090,22:05:39,22:05:39,10594,34,,,,24634.5,0
7025090,22:06:46,22:06:46,9781,35,,,,25341.55,0
7025090,22:07:41,22:07:41,9779,36,,,,25809.9,0
7025090,22:08:57,22:08:57,9776,37,,,,26162.87,0
7025090,22:09:20,22:09:20,9774,38,,,,26389.31,0
7025090,22:09:43,22:09:43,9773,39,,,,26610.04,0
7025090,22:10:04,22:10:04,6045,40,,,,26818.19,0
7025090,22:10:44,22:10:44,7838,41,,,,27226.83,0
7025090,22:11:00,22:11:00,9772,42,,1,,27400.07,
7025100,21:18:00,21:18:00,9947,1,,,1,0,
7025100,21:22:45,21:22:45,5732,2,,,,956.47,0
7025100,21:25:00,21:25:00,2127,3,,,,1583.67,
7025100,21:26:03,21:26:03,3836,4,,,,2240.8,0
7025100,21:33:00,21:33:00,2452,5,,,,6181.08,
7025100,21:35:00,21:35:00,18,6,,,,7612.35,
7025100,21:36:07,21:36:07,9506,7,,,,8025.4,0
7025100,21:41:00,21:41:00,7096,8,,,,9830.35,
7025100,21:41:47,21:41:47,9503,9,,,,10345.07,0
7025100,21:42:08,21:42:08,2388,10,,,,10576.21,0
7025100,21:42:44,21:42:44,2389,11,,,,10930.44,0
7025100,21:43:44,21:43:44,3481,12,,,,11534.01,0
7025100,21:44:17,21:44:17,5465,13,,,,11815.08,0
7025100,21:44:38,21:44:38,9502,14,,,,12031.35,0
7025100,21:45:15,21:45:15,4849,15,,,,12375.29,0
7025100,21:51:00,21:51:00,6607,16,,,,15725.46,
7025100,21:53:42,21:53:42,6580,17,,,,17416.52,0
7025100,21:56:00,21:56:00,9514,18,,,,18893.13,
7025100,21:57:00,21:57:00,9516,19,,,,19357.21,
7025100,21:58:00,21:58:00,9518,20,,,,19651.07,
7025100,21:58:33,21:58:33,3326,21,,,,20098,0
7025100,21:58:55,21:58:55,3327,22,,,,20365.37,0
7025100,22:00:00,22:00:00,3328,23,,,,21065.13,0
7025100,22:00:18,22:00:18,3329,24,,,,21281.45,0
7025100,22:00:55,22:00:55,7680,25,,,,21650.85,0
7025100,22:01:21,22:01:21,3331,26,,,,21962.04,0
7025100,22:01:37,22:01:37,7362,27,,,,22111.21,0
7025100,22:01:57,22:01:57,3334,28,,,,22332.13,0
7025100,22:02:16,22:02:16,3335,29,,,,22538.96,0
7025100,22:02:48,22:02:48,3336,30,,,,22896.56,0
7025100,22:03:13,22:03:13,3337,31,,,,23163.09,0
7025100,22:04:00,22:04:00,7842,32,,,,23640.03,
7025100,22:04:24,22:04:24,9699,33,,,,23883.28,0
7025100,22:05:39,22:05:39,10594,34,,,,24634.5,0
7025100,22:06:46,22:06:46,9781,35,,,,25341.55,0
7025100,22:07:41,22:07:41,9779,36,,,,25809.9,0
7025100,22:08:57,22:08:57,9776,37,,,,26162.87,0
7025100,22:09:20,22:09:20,9774,38,,,,26389.31,0
7025100,22:09:43,22:09:43,9773,39,,,,26610.04,0
7025100,22:10:04,22:10:04,6045,40,,,,26818.19,0
7025100,22:10:44,22:10:44,7838,41,,,,27226.83,0
7025100,22:11:00,22:11:00,9772,42,,1,,27400.07,
7025110,21:18:00,21:18:00,9947,1,,,1,0,
7025110,21:22:45,21:22:45,5732,2,,,,956.47,0
7025110,21:25:00,21:25:00,2127,3,,,,1583.67,
7025110,21:26:03,21:26:03,3836,4,,,,2240.8,0
7025110,21:33:00,21:33:00,2452,5,,,,6181.08,
7025110,21:35:00,21:35:00,18,6,,,,7612.35,
7025110,21:36:07,21:36:07,9506,7,,,,8025.4,0
7025110,21:41:00,21:41:00,7096,8,,,,9830.35,
7025110,21:41:47,21:41:47,9503,9,,,,10345.07,0
7025110,21:42:08,21:42:08,2388,10,,,,10576.21,0
7025110,21:42:44,21:42:44,2389,11,,,,10930.44,0
7025110,21:43:44,21:43:44,3481,12,,,,11534.01,0
7025110,21:44:17,21:44:17,5465,13,,,,11815.08,0
7025110,21:44:38,21:44:38,9502,14,,,,12031.35,0
7025110,21:45:15,21:45:15,4849,15,,,,12375.29,0
7025110,21:51:00,21:51:00,6607,16,,,,15725.46,
7025110,21:53:42,21:53:42,6580,17,,,,17416.52,0
7025110,21:56:00,21:56:00,9514,18,,,,18893.13,
7025110,21:57:00,21:57:00,9516,19,,,,19357.21,
7025110,21:58:00,21:58:00,9518,20,,,,19651.07,
7025110,21:58:33,21:58:33,3326,21,,,,20098,0
7025110,21:58:55,21:58:55,3327,22,,,,20365.37,0
7025110,22:00:00,22:00:00,3328,23,,,,21065.13,0
7025110,22:00:18,22:00:18,3329,24,,,,21281.45,0
7025110,22:00:55,22:00:55,7680,25,,,,21650.85,0
7025110,22:01:21,22:01:21,3331,26,,,,21962.04,0
7025110,22:01:37,22:01:37,7362,27,,,,22111.21,0
7025110,22:01:57,22:01:57,3334,28,,,,22332.13,0
7025110,22:02:16,22:02:16,3335,29,,,,22538.96,0
7025110,22:02:48,22:02:48,3336,30,,,,22896.56,0
7025110,22:03:13,22:03:13,3337,31,,,,23163.09,0
7025110,22:04:00,22:04:00,7842,32,,,,23640.03,
7025110,22:04:24,22:04:24,9699,33,,,,23883.28,0
7025110,22:05:39,22:05:39,10594,34,,,,24634.5,0
7025110,22:06:46,22:06:46,9781,35,,,,25341.55,0
7025110,22:07:41,22:07:41,9779,36,,,,25809.9,0
7025110,22:08:57,22:08:57,9776,37,,,,26162.87,0
7025110,22:09:20,22:09:20,9774,38,,,,26389.31,0
7025110,22:09:43,22:09:43,9773,39,,,,26610.04,0
7025110,22:10:04,22:10:04,6045,40,,,,26818.19,0
7025110,22:10:44,22:10:44,7838,41,,,,27226.83,0
7025110,22:11:00,22:11:00,9772,42,,1,,27400.07,
7025120,21:18:00,21:18:00,9947,1,,,1,0,
7025120,21:22:45,21:22:45,5732,2,,,,956.47,0
7025120,21:25:00,21:25:00,2127,3,,,,1583.67,
7025120,21:26:03,21:26:03,3836,4,,,,2240.8,0
7025120,21:33:00,21:33:00,2452,5,,,,6181.08,
7025120,21:35:00,21:35:00,18,6,,,,7612.35,
7025120,21:36:07,21:36:07,9506,7,,,,8025.4,0
7025120,21:41:00,21:41:00,7096,8,,,,9830.35,
7025120,21:41:47,21:41:47,9503,9,,,,10345.07,0
7025120,21:42:08,21:42:08,2388,10,,,,10576.21,0
7025120,21:42:44,21:42:44,2389,11,,,,10930.44,0
7025120,21:43:44,21:43:44,3481,12,,,,11534.01,0
7025120,21:44:17,21:44:17,5465,13,,,,11815.08,0
7025120,21:44:38,21:44:38,9502,14,,,,12031.35,0
7025120,21:45:15,21:45:15,4849,15,,,,12375.29,0
7025120,21:51:00,21:51:00,6607,16,,,,15725.46,
7025120,21:53:42,21:53:42,6580,17,,,,17416.52,0
7025120,21:56:00,21:56:00,9514,18,,,,18893.13,
7025120,21:57:00,21:57:00,9516,19,,,,19357.21,
7025120,21:58:00,21:58:00,9518,20,,,,19651.07,
7025120,21:58:33,21:58:33,3326,21,,,,20098,0
7025120,21:58:55,21:58:55,3327,22,,,,20365.37,0
7025120,22:00:00,22:00:00,3328,23,,,,21065.13,0
7025120,22:00:18,22:00:18,3329,24,,,,21281.45,0
7025120,22:00:55,22:00:55,7680,25,,,,21650.85,0
7025120,22:01:21,22:01:21,3331,26,,,,21962.04,0
7025120,22:01:37,22:01:37,7362,27,,,,22111.21,0
7025120,22:01:57,22:01:57,3334,28,,,,22332.13,0
7025120,22:02:16,22:02:16,3335,29,,,,22538.96,0
7025120,22:02:48,22:02:48,3336,30,,,,22896.56,0
7025120,22:03:13,22:03:13,3337,31,,,,23163.09,0
7025120,22:04:00,22:04:00,7842,32,,,,23640.03,
7025120,22:04:24,22:04:24,9699,33,,,,23883.28,0
7025120,22:05:39,22:05:39,10594,34,,,,24634.5,0
7025120,22:06:46,22:06:46,9781,35,,,,25341.55,0
7025120,22:07:41,22:07:41,9779,36,,,,25809.9,0
7025120,22:08:57,22:08:57,9776,37,,,,26162.87,0
7025120,22:09:20,22:09:20,9774,38,,,,26389.31,0
7025120,22:09:43,22:09:43,9773,39,,,,26610.04,0
7025120,22:10:04,22:10:04,6045,40,,,,26818.19,0
7025120,22:10:44,22:10:44,7838,41,,,,27226.83,0
7025120,22:11:00,22:11:00,9772,42,,1,,27400.07,
7025130,21:18:00,21:18:00,9947,1,,,1,0,
7025130,21:22:45,21:22:45,5732,2,,,,956.47,0
7025130,21:25:00,21:25:00,2127,3,,,,1583.67,
7025130,21:26:03,21:26:03,3836,4,,,,2240.8,0
7025130,21:33:00,21:33:00,2452,5,,,,6181.08,
7025130,21:35:00,21:35:00,18,6,,,,7612.35,
7025130,21:36:07,21:36:07,9506,7,,,,8025.4,0
7025130,21:41:00,21:41:00,7096,8,,,,9830.35,
7025130,21:41:47,21:41:47,9503,9,,,,10345.07,0
7025130,21:42:08,21:42:08,2388,10,,,,10576.21,0
7025130,21:42:44,21:42:44,2389,11,,,,10930.44,0
7025130,21:43:44,21:43:44,3481,12,,,,11534.01,0
7025130,21:44:17,21:44:17,5465,13,,,,11815.08,0
7025130,21:44:38,21:44:38,9502,14,,,,12031.35,0
7025130,21:45:15,21:45:15,4849,15,,,,12375.29,0
7025130,21:51:00,21:51:00,6607,16,,,,15725.46,
7025130,21:53:42,21:53:42,6580,17,,,,17416.52,0
7025130,21:56:00,21:56:00,9514,18,,,,18893.13,
7025130,21:57:00,21:57:00,9516,19,,,,19357.21,
7025130,21:58:00,21:58:00,9518,20,,,,19651.07,
7025130,21:58:33,21:58:33,3326,21,,,,20098,0
7025130,21:58:55,21:58:55,3327,22,,,,20365.37,0
7025130,22:00:00,22:00:00,3328,23,,,,21065.13,0
7025130,22:00:18,22:00:18,3329,24,,,,21281.45,0
7025130,22:00:55,22:00:55,7680,25,,,,21650.85,0
7025130,22:01:21,22:01:21,3331,26,,,,21962.04,0
7025130,22:01:37,22:01:37,7362,27,,,,22111.21,0
7025130,22:01:57,22:01:57,3334,28,,,,22332.13,0
7025130,22:02:16,22:02:16,3335,29,,,,22538.96,0
7025130,22:02:48,22:02:48,3336,30,,,,22896.56,0
7025130,22:03:13,22:03:13,3337,31,,,,23163.09,0
7025130,22:04:00,22:04:00,7842,32,,,,23640.03,
7025130,22:04:24,22:04:24,9699,33,,,,23883.28,0
7025130,22:05:39,22:05:39,10594,34,,,,24634.5,0
7025130,22:06:46,22:06:46,9781,35,,,,25341.55,0
7025130,22:07:41,22:07:41,9779,36,,,,25809.9,0
7025130,22:08:57,22:08:57,9776,37,,,,26162.87,0
7025130,22:09:20,22:09:20,9774,38,,,,26389.31,0
7025130,22:09:43,22:09:43,9773,39,,,,26610.04,0
7025130,22:10:04,22:10:04,6045,40,,,,26818.19,0
7025130,22:10:44,22:10:44,7838,41,,,,27226.83,0
7025130,22:11:00,22:11:00,9772,42,,1,,27400.07,
7165090,19:17:00,19:17:00,9947,1,,,1,0,
7165090,19:21:45,19:21:45,5732,2,,,,956.47,0
7165090,19:24:00,19:24:00,2127,3,,,,1583.67,
7165090,19:24:55,19:24:55,3836,4,,,,2240.8,0
7165090,19:31:00,19:31:00,2452,5,,,,6181.08,
7165090,19:33:00,19:33:00,18,6,,,,7612.35,
7165090,19:34:07,19:34:07,9506,7,,,,8025.4,0
7165090,19:39:00,19:39:00,7096,8,,,,9830.35,
7165090,19:39:47,19:39:47,9503,9,,,,10345.07,0
7165090,19:40:08,19:40:08,2388,10,,,,10576.21,0
7165090,19:40:44,19:40:44,2389,11,,,,10930.44,0
7165090,19:41:44,19:41:44,3481,12,,,,11534.01,0
7165090,19:42:17,19:42:17,5465,13,,,,11815.08,0
7165090,19:42:38,19:42:38,9502,14,,,,12031.35,0
7165090,19:43:15,19:43:15,4849,15,,,,12375.29,0
7165090,19:49:00,19:49:00,6607,16,,,,15725.46,
7165090,19:51:42,19:51:42,6580,17,,,,17416.52,0
7165090,19:54:00,19:54:00,9514,18,,,,18893.13,
7165090,19:56:00,19:56:00,9516,19,,,,19357.21,
7165090,19:57:00,19:57:00,9518,20,,,,19651.07,
7165090,19:57:39,19:57:39,3326,21,,,,20098,0
7165090,19:58:05,19:58:05,3327,22,,,,20365.37,0
7165090,19:59:20,19:59:20,3328,23,,,,21065.13,0
7165090,19:59:41,19:59:41,3329,24,,,,21281.45,0
7165090,20:00:25,20:00:25,7680,25,,,,21650.85,0
7165090,20:00:55,20:00:55,3331,26,,,,21962.04,0
7165090,20:01:14,20:01:14,7362,27,,,,22111.21,0
7165090,20:01:37,20:01:37,3334,28,,,,22332.13,0
7165090,20:01:59,20:01:59,3335,29,,,,22538.96,0
7165090,20:02:37,20:02:37,3336,30,,,,22896.56,0
7165090,20:03:05,20:03:05,3337,31,,,,23163.09,0
7165090,20:04:00,20:04:00,7842,32,,,,23640.03,
7165090,20:04:24,20:04:24,9699,33,,,,23883.28,0
7165090,20:05:39,20:05:39,10594,34,,,,24634.5,0
7165090,20:06:46,20:06:46,9781,35,,,,25341.55,0
7165090,20:07:41,20:07:41,9779,36,,,,25809.9,0
7165090,20:08:57,20:08:57,9776,37,,,,26162.87,0
7165090,20:09:20,20:09:20,9774,38,,,,26389.31,0
7165090,20:09:43,20:09:43,9773,39,,,,26610.04,0
7165090,20:10:04,20:10:04,6045,40,,,,26818.19,0
7165090,20:10:44,20:10:44,7838,41,,,,27226.83,0
7165090,20:11:00,20:11:00,9772,42,,1,,27400.07,
7165100,19:17:00,19:17:00,9947,1,,,1,0,
7165100,19:21:45,19:21:45,5732,2,,,,956.47,0
7165100,19:24:00,19:24:00,2127,3,,,,1583.67,
7165100,19:24:55,19:24:55,3836,4,,,,2240.8,0
7165100,19:31:00,19:31:00,2452,5,,,,6181.08,
7165100,19:33:00,19:33:00,18,6,,,,7612.35,
7165100,19:34:07,19:34:07,9506,7,,,,8025.4,0
7165100,19:39:00,19:39:00,7096,8,,,,9830.35,
7165100,19:39:47,19:39:47,9503,9,,,,10345.07,0
7165100,19:40:08,19:40:08,2388,10,,,,10576.21,0
7165100,19:40:44,19:40:44,2389,11,,,,10930.44,0
7165100,19:41:44,19:41:44,3481,12,,,,11534.01,0
7165100,19:42:17,19:42:17,5465,13,,,,11815.08,0
7165100,19:42:38,19:42:38,9502,14,,,,12031.35,0
7165100,19:43:15,19:43:15,4849,15,,,,12375.29,0
7165100,19:49:00,19:49:00,6607,16,,,,15725.46,
7165100,19:51:42,19:51:42,6580,17,,,,17416.52,0
7165100,19:54:00,19:54:00,9514,18,,,,18893.13,
7165100,19:56:00,19:56:00,9516,19,,,,19357.21,
7165100,19:57:00,19:57:00,9518,20,,,,19651.07,
7165100,19:57:39,19:57:39,3326,21,,,,20098,0
7165100,19:58:05,19:58:05,3327,22,,,,20365.37,0
7165100,19:59:20,19:59:20,3328,23,,,,21065.13,0
7165100,19:59:41,19:59:41,3329,24,,,,21281.45,0
7165100,20:00:25,20:00:25,7680,25,,,,21650.85,0
7165100,20:00:55,20:00:55,3331,26,,,,21962.04,0
7165100,20:01:14,20:01:14,7362,27,,,,22111.21,0
7165100,20:01:37,20:01:37,3334,28,,,,22332.13,0
7165100,20:01:59,20:01:59,3335,29,,,,22538.96,0
7165100,20:02:37,20:02:37,3336,30,,,,22896.56,0
7165100,20:03:05,20:03:05,3337,31,,,,23163.09,0
7165100,20:04:00,20:04:00,7842,32,,,,23640.03,
7165100,20:04:24,20:04:24,9699,33,,,,23883.28,0
7165100,20:05:39,20:05:39,10594,34,,,,24634.5,0
7165100,20:06:46,20:06:46,9781,35,,,,25341.55,0
7165100,20:07:41,20:07:41,9779,36,,,,25809.9,0
7165100,20:08:57,20:08:57,9776,37,,,,26162.87,0
7165100,20:09:20,20:09:20,9774,38,,,,26389.31,0
7165100,20:09:43,20:09:43,9773,39,,,,26610.04,0
7165100,20:10:04,20:10:04,6045,40,,,,26818.19,0
7165100,20:10:44,20:10:44,7838,41,,,,27226.83,0
7165100,20:11:00,20:11:00,9772,42,,1,,27400.07,
7165110,19:17:00,19:17:00,9947,1,,,1,0,
7165110,19:21:45,19:21:45,5732,2,,,,956.47,0
7165110,19:24:00,19:24:00,2127,3,,,,1583.67,
7165110,19:24:55,19:24:55,3836,4,,,,2240.8,0
7165110,19:31:00,19:31:00,2452,5,,,,6181.08,
7165110,19:33:00,19:33:00,18,6,,,,7612.35,
7165110,19:34:07,19:34:07,9506,7,,,,8025.4,0
7165110,19:39:00,19:39:00,7096,8,,,,9830.35,
7165110,19:39:47,19:39:47,9503,9,,,,10345.07,0
7165110,19:40:08,19:40:08,2388,10,,,,10576.21,0
7165110,19:40:44,19:40:44,2389,11,,,,10930.44,0
7165110,19:41:44,19:41:44,3481,12,,,,11534.01,0
7165110,19:42:17,19:42:17,5465,13,,,,11815.08,0
7165110,19:42:38,19:42:38,9502,14,,,,12031.35,0
7165110,19:43:15,19:43:15,4849,15,,,,12375.29,0
7165110,19:49:00,19:49:00,6607,16,,,,15725.46,
7165110,19:51:42,19:51:42,6580,17,,,,17416.52,0
7165110,19:54:00,19:54:00,9514,18,,,,18893.13,
7165110,19:56:00,19:56:00,9516,19,,,,19357.21,
7165110,19:57:00,19:57:00,9518,20,,,,19651.07,
7165110,19:57:39,19:57:39,3326,21,,,,20098,0
7165110,19:58:05,19:58:05,3327,22,,,,20365.37,0
7165110,19:59:20,19:59:20,3328,23,,,,21065.13,0
7165110,19:59:41,19:59:41,3329,24,,,,21281.45,0
7165110,20:00:25,20:00:25,7680,25,,,,21650.85,0
7165110,20:00:55,20:00:55,3331,26,,,,21962.04,0
7165110,20:01:14,20:01:14,7362,27,,,,22111.21,0
7165110,20:01:37,20:01:37,3334,28,,,,22332.13,0
7165110,20:01:59,20:01:59,3335,29,,,,22538.96,0
7165110,20:02:37,20:02:37,3336,30,,,,22896.56,0
7165110,20:03:05,20:03:05,3337,31,,,,23163.09,0
7165110,20:04:00,20:04:00,7842,32,,,,23640.03,
7165110,20:04:24,20:04:24,9699,33,,,,23883.28,0
7165110,20:05:39,20:05:39,10594,34,,,,24634.5,0
7165110,20:06:46,20:06:46,9781,35,,,,25341.55,0
7165110,20:07:41,20:07:41,9779,36,,,,25809.9,0
7165110,20:08:57,20:08:57,9776,37,,,,26162.87,0
7165110,20:09:20,20:09:20,9774,38,,,,26389.31,0
7165110,20:09:43,20:09:43,9773,39,,,,26610.04,0
7165110,20:10:04,20:10:04,6045,40,,,,26818.19,0
7165110,20:10:44,20:10:44,7838,41,,,,27226.83,0
7165110,20:11:00,20:11:00,9772,42,,1,,27400.07,
7165120,19:17:00,19:17:00,9947,1,,,1,0,
7165120,19:21:45,19:21:45,5732,2,,,,956.47,0
7165120,19:24:00,19:24:00,2127,3,,,,1583.67,
7165120,19:24:55,19:24:55,3836,4,,,,2240.8,0
7165120,19:31:00,19:31:00,2452,5,,,,6181.08,
7165120,19:33:00,19:33:00,18,6,,,,7612.35,
7165120,19:34:07,19:34:07,9506,7,,,,8025.4,0
7165120,19:39:00,19:39:00,7096,8,,,,9830.35,
7165120,19:39:47,19:39:47,9503,9,,,,10345.07,0
7165120,19:40:08,19:40:08,2388,10,,,,10576.21,0
7165120,19:40:44,19:40:44,2389,11,,,,10930.44,0
7165120,19:41:44,19:41:44,3481,12,,,,11534.01,0
7165120,19:42:17,19:42:17,5465,13,,,,11815.08,0
7165120,19:42:38,19:42:38,9502,14,,,,12031.35,0
7165120,19:43:15,19:43:15,4849,15,,,,12375.29,0
7165120,19:49:00,19:49:00,6607,16,,,,15725.46,
7165120,19:51:42,19:51:42,6580,17,,,,17416.52,0
7165120,19:54:00,19:54:00,9514,18,,,,18893.13,
7165120,19:56:00,19:56:00,9516,19,,,,19357.21,
7165120,19:57:00,19:57:00,9518,20,,,,19651.07,
7165120,19:57:39,19:57:39,3326,21,,,,20098,0
7165120,19:58:05,19:58:05,3327,22,,,,20365.37,0
7165120,19:59:20,19:59:20,3328,23,,,,21065.13,0
7165120,19:59:41,19:59:41,3329,24,,,,21281.45,0
7165120,20:00:25,20:00:25,7680,25,,,,21650.85,0
7165120,20:00:55,20:00:55,3331,26,,,,21962.04,0
7165120,20:01:14,20:01:14,7362,27,,,,22111.21,0
7165120,20:01:37,20:01:37,3334,28,,,,22332.13,0
7165120,20:01:59,20:01:59,3335,29,,,,22538.96,0
7165120,20:02:37,20:02:37,3336,30,,,,22896.56,0
7165120,20:03:05,20:03:05,3337,31,,,,23163.09,0
7165120,20:04:00,20:04:00,7842,32,,,,23640.03,
7165120,20:04:24,20:04:24,9699,33,,,,23883.28,0
7165120,20:05:39,20:05:39,10594,34,,,,24634.5,0
7165120,20:06:46,20:06:46,9781,35,,,,25341.55,0
7165120,20:07:41,20:07:41,9779,36,,,,25809.9,0
7165120,20:08:57,20:08:57,9776,37,,,,26162.87,0
7165120,20:09:20,20:09:20,9774,38,,,,26389.31,0
7165120,20:09:43,20:09:43,9773,39,,,,26610.04,0
7165120,20:10:04,20:10:04,6045,40,,,,26818.19,0
7165120,20:10:44,20:10:44,7838,41,,,,27226.83,0
7165120,20:11:00,20:11:00,9772,42,,1,,27400.07,
7165130,19:17:00,19:17:00,9947,1,,,1,0,
7165130,19:21:45,19:21:45,5732,2,,,,956.47,0
7165130,19:24:00,19:24:00,2127,3,,,,1583.67,
7165130,19:24:55,19:24:55,3836,4,,,,2240.8,0
7165130,19:31:00,19:31:00,2452,5,,,,6181.08,
7165130,19:33:00,19:33:00,18,6,,,,7612.35,
7165130,19:34:07,19:34:07,9506,7,,,,8025.4,0
7165130,19:39:00,19:39:00,7096,8,,,,9830.35,
7165130,19:39:47,19:39:47,9503,9,,,,10345.07,0
7165130,19:40:08,19:40:08,2388,10,,,,10576.21,0
7165130,19:40:44,19:40:44,2389,11,,,,10930.44,0
7165130,19:41:44,19:41:44,3481,12,,,,11534.01,0
7165130,19:42:17,19:42:17,5465,13,,,,11815.08,0
7165130,19:42:38,19:42:38,9502,14,,,,12031.35,0
7165130,19:43:15,19:43:15,4849,15,,,,12375.29,0
7165130,19:49:00,19:49:00,6607,16,,,,15725.46,
7165130,19:51:42,19:51:42,6580,17,,,,17416.52,0
7165130,19:54:00,19:54:00,9514,18,,,,18893.13,
7165130,19:56:00,19:56:00,9516,19,,,,19357.21,
7165130,19:57:00,19:57:00,9518,20,,,,19651.07,
7165130,19:57:39,19:57:39,3326,21,,,,20098,0
7165130,19:58:05,19:58:05,3327,22,,,,20365.37,0
7165130,19:59:20,19:59:20,3328,23,,,,21065.13,0
7165130,19:59:41,19:59:41,3329,24,,,,21281.45,0
7165130,20:00:25,20:00:25,7680,25,,,,21650.85,0
7165130,20:00:55,20:00:55,3331,26,,,,21962.04,0
7165130,20:01:14,20:01:14,7362,27,,,,22111.21,0
7165130,20:01:37,20:01:37,3334,28,,,,22332.13,0
7165130,20:01:59,20:01:59,3335,29,,,,22538.96,0
7165130,20:02:37,20:02:37,3336,30,,,,22896.56,0
7165130,20:03:05,20:03:05,3337,31,,,,23163.09,0
7165130,20:04:00,20:04:00,7842,32,,,,23640.03,
7165130,20:04:24,20:04:24,9699,33,,,,23883.28,0
7165130,20:05:39,20:05:39,10594,34,,,,24634.5,0
7165130,20:06:46,20:06:46,9781,35,,,,25341.55,0
7165130,20:07:41,20:07:41,9779,36,,,,25809.9,0
7165130,20:08:57,20:08:57,9776,37,,,,26162.87,0
7165130,20:09:20,20:09:20,9774,38,,,,26389.31,0
7165130,20:09:43,20:09:43,9773,39,,,,26610.04,0
7165130,20:10:04,20:10:04,6045,40,,,,26818.19,0
7165130,20:10:44,20:10:44,7838,41,,,,27226.83,0
7165130,20:11:00,20:11:00,9772,42,,1,,27400.07,
7250090,16:39:00,16:39:00,9947,1,,,1,0,
7250090,16:43:45,16:43:45,5732,2,,,,956.47,0
7250090,16:46:00,16:46:00,2127,3,,,,1583.67,
7250090,16:47:11,16:47:11,3836,4,,,,2240.8,0
7250090,16:55:00,16:55:00,2452,5,,,,6181.08,
7250090,16:57:00,16:57:00,18,6,,,,7612.35,
7250090,16:58:29,16:58:29,9506,7,,,,8025.4,0
7250090,17:05:00,17:05:00,7096,8,,,,9830.35,
7250090,17:05:52,17:05:52,9503,9,,,,10345.07,0
7250090,17:06:15,17:06:15,2388,10,,,,10576.21,0
7250090,17:06:55,17:06:55,2389,11,,,,10930.44,0
7250090,17:08:00,17:08:00,3481,12,,,,11534.01,0
7250090,17:08:37,17:08:37,5465,13,,,,11815.08,0
7250090,17:09:00,17:09:00,9502,14,,,,12031.35,0
7250090,17:09:41,17:09:41,4849,15,,,,12375.29,0
7250090,17:16:00,17:16:00,6607,16,,,,15725.46,
7250090,17:18:42,17:18:42,6580,17,,,,17416.52,0
7250090,17:21:00,17:21:00,9514,18,,,,18893.13,
7250090,17:23:00,17:23:00,9516,19,,,,19357.21,
7250090,17:24:00,17:24:00,9518,20,,,,19651.07,
7250090,17:24:39,17:24:39,3326,21,,,,20098,0
7250090,17:25:05,17:25:05,3327,22,,,,20365.37,0
7250090,17:26:20,17:26:20,3328,23,,,,21065.13,0
7250090,17:26:41,17:26:41,3329,24,,,,21281.45,0
7250090,17:27:25,17:27:25,7680,25,,,,21650.85,0
7250090,17:27:55,17:27:55,3331,26,,,,21962.04,0
7250090,17:28:14,17:28:14,7362,27,,,,22111.21,0
7250090,17:28:37,17:28:37,3334,28,,,,22332.13,0
7250090,17:28:59,17:28:59,3335,29,,,,22538.96,0
7250090,17:29:37,17:29:37,3336,30,,,,22896.56,0
7250090,17:30:05,17:30:05,3337,31,,,,23163.09,0
7250090,17:31:00,17:31:00,7842,32,,,,23640.03,
7250090,17:31:28,17:31:28,9699,33,,,,23883.28,0
7250090,17:32:54,17:32:54,10594,34,,,,24634.5,0
7250090,17:34:10,17:34:10,9781,35,,,,25341.55,0
7250090,17:35:13,17:35:13,9779,36,,,,25809.9,0
7250090,17:36:40,17:36:40,9776,37,,,,26162.87,0
7250090,17:37:06,17:37:06,9774,38,,,,26389.31,0
7250090,17:37:33,17:37:33,9773,39,,,,26610.04,0
7250090,17:37:57,17:37:57,6045,40,,,,26818.19,0
7250090,17:38:42,17:38:42,7838,41,,,,27226.83,0
7250090,17:39:00,17:39:00,9772,42,,1,,27400.07,
7250100,16:39:00,16:39:00,9947,1,,,1,0,
7250100,16:43:45,16:43:45,5732,2,,,,956.47,0
7250100,16:46:00,16:46:00,2127,3,,,,1583.67,
7250100,16:47:11,16:47:11,3836,4,,,,2240.8,0
7250100,16:55:00,16:55:00,2452,5,,,,6181.08,
7250100,16:57:00,16:57:00,18,6,,,,7612.35,
7250100,16:58:29,16:58:29,9506,7,,,,8025.4,0
7250100,17:05:00,17:05:00,7096,8,,,,9830.35,
7250100,17:05:52,17:05:52,9503,9,,,,10345.07,0
7250100,17:06:15,17:06:15,2388,10,,,,10576.21,0
7250100,17:06:55,17:06:55,2389,11,,,,10930.44,0
7250100,17:08:00,17:08:00,3481,12,,,,11534.01,0
7250100,17:08:37,17:08:37,5465,13,,,,11815.08,0
7250100,17:09:00,17:09:00,9502,14,,,,12031.35,0
7250100,17:09:41,17:09:41,4849,15,,,,12375.29,0
7250100,17:16:00,17:16:00,6607,16,,,,15725.46,
7250100,17:18:42,17:18:42,6580,17,,,,17416.52,0
7250100,17:21:00,17:21:00,9514,18,,,,18893.13,
7250100,17:23:00,17:23:00,9516,19,,,,19357.21,
7250100,17:24:00,17:24:00,9518,20,,,,19651.07,
7250100,17:24:39,17:24:39,3326,21,,,,20098,0
7250100,17:25:05,17:25:05,3327,22,,,,20365.37,0
7250100,17:26:20,17:26:20,3328,23,,,,21065.13,0
7250100,17:26:41,17:26:41,3329,24,,,,21281.45,0
7250100,17:27:25,17:27:25,7680,25,,,,21650.85,0
7250100,17:27:55,17:27:55,3331,26,,,,21962.04,0
7250100,17:28:14,17:28:14,7362,27,,,,22111.21,0
7250100,17:28:37,17:28:37,3334,28,,,,22332.13,0
7250100,17:28:59,17:28:59,3335,29,,,,22538.96,0
7250100,17:29:37,17:29:37,3336,30,,,,22896.56,0
7250100,17:30:05,17:30:05,3337,31,,,,23163.09,0
7250100,17:31:00,17:31:00,7842,32,,,,23640.03,
7250100,17:31:28,17:31:28,9699,33,,,,23883.28,0
7250100,17:32:54,17:32:54,10594,34,,,,24634.5,0
7250100,17:34:10,17:34:10,9781,35,,,,25341.55,0
7250100,17:35:13,17:35:13,9779,36,,,,25809.9,0
7250100,17:36:40,17:36:40,9776,37,,,,26162.87,0
7250100,17:37:06,17:37:06,9774,38,,,,26389.31,0
7250100,17:37:33,17:37:33,9773,39,,,,26610.04,0
7250100,17:37:57,17:37:57,6045,40,,,,26818.19,0
7250100,17:38:42,17:38:42,7838,41,,,,27226.83,0
7250100,17:39:00,17:39:00,9772,42,,1,,27400.07,
7250110,16:39:00,16:39:00,9947,1,,,1,0,
7250110,16:43:45,16:43:45,5732,2,,,,956.47,0
7250110,16:46:00,16:46:00,2127,3,,,,1583.67,
7250110,16:47:11,16:47:11,3836,4,,,,2240.8,0
7250110,16:55:00,16:55:00,2452,5,,,,6181.08,
7250110,16:57:00,16:57:00,18,6,,,,7612.35,
7250110,16:58:29,16:58:29,9506,7,,,,8025.4,0
7250110,17:05:00,17:05:00,7096,8,,,,9830.35,
7250110,17:05:52,17:05:52,9503,9,,,,10345.07,0
7250110,17:06:15,17:06:15,2388,10,,,,10576.21,0
7250110,17:06:55,17:06:55,2389,11,,,,10930.44,0
7250110,17:08:00,17:08:00,3481,12,,,,11534.01,0
7250110,17:08:37,17:08:37,5465,13,,,,11815.08,0
7250110,17:09:00,17:09:00,9502,14,,,,12031.35,0
7250110,17:09:41,17:09:41,4849,15,,,,12375.29,0
7250110,17:16:00,17:16:00,6607,16,,,,15725.46,
7250110,17:18:42,17:18:42,6580,17,,,,17416.52,0
7250110,17:21:00,17:21:00,9514,18,,,,18893.13,
7250110,17:23:00,17:23:00,9516,19,,,,19357.21,
7250110,17:24:00,17:24:00,9518,20,,,,19651.07,
7250110,17:24:39,17:24:39,3326,21,,,,20098,0
7250110,17:25:05,17:25:05,3327,22,,,,20365.37,0
7250110,17:26:20,17:26:20,3328,23,,,,21065.13,0
7250110,17:26:41,17:26:41,3329,24,,,,21281.45,0
7250110,17:27:25,17:27:25,7680,25,,,,21650.85,0
7250110,17:27:55,17:27:55,3331,26,,,,21962.04,0
7250110,17:28:14,17:28:14,7362,27,,,,22111.21,0
7250110,17:28:37,17:28:37,3334,28,,,,22332.13,0
7250110,17:28:59,17:28:59,3335,29,,,,22538.96,0
7250110,17:29:37,17:29:37,3336,30,,,,22896.56,0
7250110,17:30:05,17:30:05,3337,31,,,,23163.09,0
7250110,17:31:00,17:31:00,7842,32,,,,23640.03,
7250110,17:31:28,17:31:28,9699,33,,,,23883.28,0
7250110,17:32:54,17:32:54,10594,34,,,,24634.5,0
7250110,17:34:10,17:34:10,9781,35,,,,25341.55,0
7250110,17:35:13,17:35:13,9779,36,,,,25809.9,0
7250110,17:36:40,17:36:40,9776,37,,,,26162.87,0
7250110,17:37:06,17:37:06,9774,38,,,,26389.31,0
7250110,17:37:33,17:37:33,9773,39,,,,26610.04,0
7250110,17:37:57,17:37:57,6045,40,,,,26818.19,0
7250110,17:38:42,17:38:42,7838,41,,,,27226.83,0
7250110,17:39:00,17:39:00,9772,42,,1,,27400.07,
7250120,16:39:00,16:39:00,9947,1,,,1,0,
7250120,16:43:45,16:43:45,5732,2,,,,956.47,0
7250120,16:46:00,16:46:00,2127,3,,,,1583.67,
7250120,16:47:11,16:47:11,3836,4,,,,2240.8,0
7250120,16:55:00,16:55:00,2452,5,,,,6181.08,
7250120,16:57:00,16:57:00,18,6,,,,7612.35,
7250120,16:58:29,16:58:29,9506,7,,,,8025.4,0
7250120,17:05:00,17:05:00,7096,8,,,,9830.35,
7250120,17:05:52,17:05:52,9503,9,,,,10345.07,0
7250120,17:06:15,17:06:15,2388,10,,,,10576.21,0
7250120,17:06:55,17:06:55,2389,11,,,,10930.44,0
7250120,17:08:00,17:08:00,3481,12,,,,11534.01,0
7250120,17:08:37,17:08:37,5465,13,,,,11815.08,0
7250120,17:09:00,17:09:00,9502,14,,,,12031.35,0
7250120,17:09:41,17:09:41,4849,15,,,,12375.29,0
7250120,17:16:00,17:16:00,6607,16,,,,15725.46,
7250120,17:18:42,17:18:42,6580,17,,,,17416.52,0
7250120,17:21:00,17:21:00,9514,18,,,,18893.13,
7250120,17:23:00,17:23:00,9516,19,,,,19357.21,
7250120,17:24:00,17:24:00,9518,20,,,,19651.07,
7250120,17:24:39,17:24:39,3326,21,,,,20098,0
7250120,17:25:05,17:25:05,3327,22,,,,20365.37,0
7250120,17:26:20,17:26:20,3328,23,,,,21065.13,0
7250120,17:26:41,17:26:41,3329,24,,,,21281.45,0
7250120,17:27:25,17:27:25,7680,25,,,,21650.85,0
7250120,17:27:55,17:27:55,3331,26,,,,21962.04,0
7250120,17:28:14,17:28:14,7362,27,,,,22111.21,0
7250120,17:28:37,17:28:37,3334,28,,,,22332.13,0
7250120,17:28:59,17:28:59,3335,29,,,,22538.96,0
7250120,17:29:37,17:29:37,3336,30,,,,22896.56,0
7250120,17:30:05,17:30:05,3337,31,,,,23163.09,0
7250120,17:31:00,17:31:00,7842,32,,,,23640.03,
7250120,17:31:28,17:31:28,9699,33,,,,23883.28,0
7250120,17:32:54,17:32:54,10594,34,,,,24634.5,0
7250120,17:34:10,17:34:10,9781,35,,,,25341.55,0
7250120,17:35:13,17:35:13,9779,36,,,,25809.9,0
7250120,17:36:40,17:36:40,9776,37,,,,26162.87,0
7250120,17:37:06,17:37:06,9774,38,,,,26389.31,0
7250120,17:37:33,17:37:33,9773,39,,,,26610.04,0
7250120,17:37:57,17:37:57,6045,40,,,,26818.19,0
7250120,17:38:42,17:38:42,7838,41,,,,27226.83,0
7250120,17:39:00,17:39:00,9772,42,,1,,27400.07,
7250130,16:39:00,16:39:00,9947,1,,,1,0,
7250130,16:43:45,16:43:45,5732,2,,,,956.47,0
7250130,16:46:00,16:46:00,2127,3,,,,1583.67,
7250130,16:47:11,16:47:11,3836,4,,,,2240.8,0
7250130,16:55:00,16:55:00,2452,5,,,,6181.08,
7250130,16:57:00,16:57:00,18,6,,,,7612.35,
7250130,16:58:29,16:58:29,9506,7,,,,8025.4,0
7250130,17:05:00,17:05:00,7096,8,,,,9830.35,
7250130,17:05:52,17:05:52,9503,9,,,,10345.07,0
7250130,17:06:15,17:06:15,2388,10,,,,10576.21,0
7250130,17:06:55,17:06:55,2389,11,,,,10930.44,0
7250130,17:08:00,17:08:00,3481,12,,,,11534.01,0
7250130,17:08:37,17:08:37,5465,13,,,,11815.08,0
7250130,17:09:00,17:09:00,9502,14,,,,12031.35,0
7250130,17:09:41,17:09:41,4849,15,,,,12375.29,0
7250130,17:16:00,17:16:00,6607,16,,,,15725.46,
7250130,17:18:42,17:18:42,6580,17,,,,17416.52,0
7250130,17:21:00,17:21:00,9514,18,,,,18893.13,
7250130,17:23:00,17:23:00,9516,19,,,,19357.21,
7250130,17:24:00,17:24:00,9518,20,,,,19651.07,
7250130,17:24:39,17:24:39,3326,21,,,,20098,0
7250130,17:25:05,17:25:05,3327,22,,,,20365.37,0
7250130,17:26:20,17:26:20,3328,23,,,,21065.13,0
7250130,17:26:41,17:26:41,3329,24,,,,21281.45,0
7250130,17:27:25,17:27:25,7680,25,,,,21650.85,0
7250130,17:27:55,17:27:55,3331,26,,,,21962.04,0
7250130,17:28:14,17:28:14,7362,27,,,,22111.21,0
7250130,17:28:37,17:28:37,3334,28,,,,22332.13,0
7250130,17:28:59,17:28:59,3335,29,,,,22538.96,0
7250130,17:29:37,17:29:37,3336,30,,,,22896.56,0
7250130,17:30:05,17:30:05,3337,31,,,,23163.09,0
7250130,17:31:00,17:31:00,7842,32,,,,23640.03,
7250130,17:31:28,17:31:28,9699,33,,,,23883.28,0
7250130,17:32:54,17:32:54,10594,34,,,,24634.5,0
7250130,17:34:10,17:34:10,9781,35,,,,25341.55,0
7250130,17:35:13,17:35:13,9779,36,,,,25809.9,0
7250130,17:36:40,17:36:40,9776,37,,,,26162.87,0
7250130,17:37:06,17:37:06,9774,38,,,,26389.31,0
7250130,17:37:33,17:37:33,9773,39,,,,26610.04,0
7250130,17:37:57,17:37:57,6045,40,,,,26818.19,0
7250130,17:38:42,17:38:42,7838,41,,,,27226.83,0
7250130,17:39:00,17:39:00,9772,42,,1,,27400.07,
7264070,16:30:00,16:30:00,9947,1,,,1,0,
7264070,16:32:43,16:32:43,5732,2,,,,956.47,0
7264070,16:34:00,16:34:00,2127,3,,,,1583.67,
7264070,16:38:00,16:38:00,2514,4,,,,2588.95,
7264070,16:47:00,16:47:00,10161,5,,,,7149.14,
7264070,16:50:00,16:50:00,18,6,,,,8634.28,
7264070,16:51:11,16:51:11,9506,7,,,,9041.74,0
7264070,16:56:00,16:56:00,7096,8,,,,10823.85,
7264070,16:56:42,16:56:42,9503,9,,,,11338.57,0
7264070,16:57:01,16:57:01,2388,10,,,,11569.71,0
7264070,16:57:34,16:57:34,2389,11,,,,11923.94,0
7264070,16:58:27,16:58:27,3481,12,,,,12527.51,0
7264070,16:58:57,16:58:57,5465,13,,,,12808.58,0
7264070,16:59:16,16:59:16,9502,14,,,,13024.85,0
7264070,16:59:50,16:59:50,4849,15,,,,13368.79,0
7264070,17:05:00,17:05:00,6607,16,,,,16718.96,
7264070,17:07:42,17:07:42,6580,17,,,,18410.02,0
7264070,17:10:00,17:10:00,9514,18,,,,19886.63,
7264070,17:11:00,17:11:00,9516,19,,,,20350.71,
7264070,17:14:00,17:14:00,9518,20,,,,20644.57,
7264070,17:14:39,17:14:39,3326,21,,,,21091.5,0
7264070,17:15:05,17:15:05,3327,22,,,,21358.87,0
7264070,17:16:20,17:16:20,3328,23,,,,22058.63,0
7264070,17:16:41,17:16:41,3329,24,,,,22274.95,0
7264070,17:17:25,17:17:25,7680,25,,,,22644.35,0
7264070,17:17:55,17:17:55,3331,26,,,,22955.54,0
7264070,17:18:14,17:18:14,7362,27,,,,23104.71,0
7264070,17:18:37,17:18:37,3334,28,,,,23325.63,0
7264070,17:18:59,17:18:59,3335,29,,,,23532.46,0
7264070,17:19:37,17:19:37,3336,30,,,,23890.06,0
7264070,17:20:05,17:20:05,3337,31,,,,24156.59,0
7264070,17:21:00,17:21:00,7842,32,,,,24633.53,
7264070,17:21:39,17:21:39,9699,33,,,,24876.78,0
7264070,17:23:37,17:23:37,10594,34,,,,25628,0
7264070,17:25:23,17:25:23,9781,35,,,,26335.05,0
7264070,17:26:50,17:26:50,9779,36,,,,26803.4,0
7264070,17:28:51,17:28:51,9776,37,,,,27156.37,0
7264070,17:29:26,17:29:26,9774,38,,,,27382.81,0
7264070,17:30:03,17:30:03,9773,39,,,,27603.54,0
7264070,17:30:41,17:30:41,6045,40,,,,27811.68,0
7264070,17:31:35,17:31:35,7838,41,,,,28220.76,0
7264070,17:32:00,17:32:00,9772,42,,1,,28398.7,
7737090,21:48:00,21:48:00,9947,1,,,1,0,
7737090,21:52:45,21:52:45,5732,2,,,,956.47,0
7737090,21:55:00,21:55:00,2127,3,,,,1583.67,
7737090,21:56:03,21:56:03,3836,4,,,,2240.8,0
7737090,22:03:00,22:03:00,2452,5,,,,6181.08,
7737090,22:05:00,22:05:00,18,6,,,,7612.35,
7737090,22:06:07,22:06:07,9506,7,,,,8025.4,0
7737090,22:11:00,22:11:00,7096,8,,,,9830.35,
7737090,22:11:47,22:11:47,9503,9,,,,10345.07,0
7737090,22:12:08,22:12:08,2388,10,,,,10576.21,0
7737090,22:12:44,22:12:44,2389,11,,,,10930.44,0
7737090,22:13:44,22:13:44,3481,12,,,,11534.01,0
7737090,22:14:17,22:14:17,5465,13,,,,11815.08,0
7737090,22:14:38,22:14:38,9502,14,,,,12031.35,0
7737090,22:15:15,22:15:15,4849,15,,,,12375.29,0
7737090,22:21:00,22:21:00,6607,16,,,,15725.46,
7737090,22:23:42,22:23:42,6580,17,,,,17416.52,0
7737090,22:26:00,22:26:00,9514,18,,,,18893.13,
7737090,22:27:00,22:27:00,9516,19,,,,19357.21,
7737090,22:28:00,22:28:00,9518,20,,,,19651.07,
7737090,22:28:33,22:28:33,3326,21,,,,20098,0
7737090,22:28:55,22:28:55,3327,22,,,,20365.37,0
7737090,22:30:00,22:30:00,3328,23,,,,21065.13,0
7737090,22:30:18,22:30:18,3329,24,,,,21281.45,0
7737090,22:30:55,22:30:55,7680,25,,,,21650.85,0
7737090,22:31:21,22:31:21,3331,26,,,,21962.04,0
7737090,22:31:37,22:31:37,7362,27,,,,22111.21,0
7737090,22:31:57,22:31:57,3334,28,,,,22332.13,0
7737090,22:32:16,22:32:16,3335,29,,,,22538.96,0
7737090,22:32:48,22:32:48,3336,30,,,,22896.56,0
7737090,22:33:13,22:33:13,3337,31,,,,23163.09,0
7737090,22:34:00,22:34:00,7842,32,,,,23640.03,
7737090,22:34:24,22:34:24,9699,33,,,,23883.28,0
7737090,22:35:39,22:35:39,10594,34,,,,24634.5,0
7737090,22:36:46,22:36:46,9781,35,,,,25341.55,0
7737090,22:37:41,22:37:41,9779,36,,,,25809.9,0
7737090,22:38:57,22:38:57,9776,37,,,,26162.87,0
7737090,22:39:20,22:39:20,9774,38,,,,26389.31,0
7737090,22:39:43,22:39:43,9773,39,,,,26610.04,0
7737090,22:40:04,22:40:04,6045,40,,,,26818.19,0
7737090,22:40:44,22:40:44,7838,41,,,,27226.83,0
7737090,22:41:00,22:41:00,9772,42,,1,,27400.07,
7737100,21:48:00,21:48:00,9947,1,,,1,0,
7737100,21:52:45,21:52:45,5732,2,,,,956.47,0
7737100,21:55:00,21:55:00,2127,3,,,,1583.67,
7737100,21:56:03,21:56:03,3836,4,,,,2240.8,0
7737100,22:03:00,22:03:00,2452,5,,,,6181.08,
7737100,22:05:00,22:05:00,18,6,,,,7612.35,
7737100,22:06:07,22:06:07,9506,7,,,,8025.4,0
7737100,22:11:00,22:11:00,7096,8,,,,9830.35,
7737100,22:11:47,22:11:47,9503,9,,,,10345.07,0
7737100,22:12:08,22:12:08,2388,10,,,,10576.21,0
7737100,22:12:44,22:12:44,2389,11,,,,10930.44,0
7737100,22:13:44,22:13:44,3481,12,,,,11534.01,0
7737100,22:14:17,22:14:17,5465,13,,,,11815.08,0
7737100,22:14:38,22:14:38,9502,14,,,,12031.35,0
7737100,22:15:15,22:15:15,4849,15,,,,12375.29,0
7737100,22:21:00,22:21:00,6607,16,,,,15725.46,
7737100,22:23:42,22:23:42,6580,17,,,,17416.52,0
7737100,22:26:00,22:26:00,9514,18,,,,18893.13,
7737100,22:27:00,22:27:00,9516,19,,,,19357.21,
7737100,22:28:00,22:28:00,9518,20,,,,19651.07,
7737100,22:28:33,22:28:33,3326,21,,,,20098,0
7737100,22:28:55,22:28:55,3327,22,,,,20365.37,0
7737100,22:30:00,22:30:00,3328,23,,,,21065.13,0
7737100,22:30:18,22:30:18,3329,24,,,,21281.45,0
7737100,22:30:55,22:30:55,7680,25,,,,21650.85,0
7737100,22:31:21,22:31:21,3331,26,,,,21962.04,0
7737100,22:31:37,22:31:37,7362,27,,,,22111.21,0
7737100,22:31:57,22:31:57,3334,28,,,,22332.13,0
7737100,22:32:16,22:32:16,3335,29,,,,22538.96,0
7737100,22:32:48,22:32:48,3336,30,,,,22896.56,0
7737100,22:33:13,22:33:13,3337,31,,,,23163.09,0
7737100,22:34:00,22:34:00,7842,32,,,,23640.03,
7737100,22:34:24,22:34:24,9699,33,,,,23883.28,0
7737100,22:35:39,22:35:39,10594,34,,,,24634.5,0
7737100,22:36:46,22:36:46,9781,35,,,,25341.55,0
7737100,22:37:41,22:37:41,9779,36,,,,25809.9,0
7737100,22:38:57,22:38:57,9776,37,,,,26162.87,0
7737100,22:39:20,22:39:20,9774,38,,,,26389.31,0
7737100,22:39:43,22:39:43,9773,39,,,,26610.04,0
7737100,22:40:04,22:40:04,6045,40,,,,26818.19,0
7737100,22:40:44,22:40:44,7838,41,,,,27226.83,0
7737100,22:41:00,22:41:00,9772,42,,1,,27400.07,
7737110,21:48:00,21:48:00,9947,1,,,1,0,
7737110,21:52:45,21:52:45,5732,2,,,,956.47,0
7737110,21:55:00,21:55:00,2127,3,,,,1583.67,
7737110,21:56:03,21:56:03,3836,4,,,,2240.8,0
7737110,22:03:00,22:03:00,2452,5,,,,6181.08,
7737110,22:05:00,22:05:00,18,6,,,,7612.35,
7737110,22:06:07,22:06:07,9506,7,,,,8025.4,0
7737110,22:11:00,22:11:00,7096,8,,,,9830.35,
7737110,22:11:47,22:11:47,9503,9,,,,10345.07,0
7737110,22:12:08,22:12:08,2388,10,,,,10576.21,0
7737110,22:12:44,22:12:44,2389,11,,,,10930.44,0
7737110,22:13:44,22:13:44,3481,12,,,,11534.01,0
7737110,22:14:17,22:14:17,5465,13,,,,11815.08,0
7737110,22:14:38,22:14:38,9502,14,,,,12031.35,0
7737110,22:15:15,22:15:15,4849,15,,,,12375.29,0
7737110,22:21:00,22:21:00,6607,16,,,,15725.46,
7737110,22:23:42,22:23:42,6580,17,,,,17416.52,0
7737110,22:26:00,22:26:00,9514,18,,,,18893.13,
7737110,22:27:00,22:27:00,9516,19,,,,19357.21,
7737110,22:28:00,22:28:00,9518,20,,,,19651.07,
7737110,22:28:33,22:28:33,3326,21,,,,20098,0
7737110,22:28:55,22:28:55,3327,22,,,,20365.37,0
7737110,22:30:00,22:30:00,3328,23,,,,21065.13,0
7737110,22:30:18,22:30:18,3329,24,,,,21281.45,0
7737110,22:30:55,22:30:55,7680,25,,,,21650.85,0
7737110,22:31:21,22:31:21,3331,26,,,,21962.04,0
7737110,22:31:37,22:31:37,7362,27,,,,22111.21,0
7737110,22:31:57,22:31:57,3334,28,,,,22332.13,0
7737110,22:32:16,22:32:16,3335,29,,,,22538.96,0
7737110,22:32:48,22:32:48,3336,30,,,,22896.56,0
7737110,22:33:13,22:33:13,3337,31,,,,23163.09,0
7737110,22:34:00,22:34:00,7842,32,,,,23640.03,
7737110,22:34:24,22:34:24,9699,33,,,,23883.28,0
7737110,22:35:39,22:35:39,10594,34,,,,24634.5,0
7737110,22:36:46,22:36:46,9781,35,,,,25341.55,0
7737110,22:37:41,22:37:41,9779,36,,,,25809.9,0
7737110,22:38:57,22:38:57,9776,37,,,,26162.87,0
7737110,22:39:20,22:39:20,9774,38,,,,26389.31,0
7737110,22:39:43,22:39:43,9773,39,,,,26610.04,0
7737110,22:40:04,22:40:04,6045,40,,,,26818.19,0
7737110,22:40:44,22:40:44,7838,41,,,,27226.83,0
7737110,22:41:00,22:41:00,9772,42,,1,,27400.07,
7737120,21:48:00,21:48:00,9947,1,,,1,0,
7737120,21:52:45,21:52:45,5732,2,,,,956.47,0
7737120,21:55:00,21:55:00,2127,3,,,,1583.67,
7737120,21:56:03,21:56:03,3836,4,,,,2240.8,0
7737120,22:03:00,22:03:00,2452,5,,,,6181.08,
7737120,22:05:00,22:05:00,18,6,,,,7612.35,
7737120,22:06:07,22:06:07,9506,7,,,,8025.4,0
7737120,22:11:00,22:11:00,7096,8,,,,9830.35,
7737120,22:11:47,22:11:47,9503,9,,,,10345.07,0
7737120,22:12:08,22:12:08,2388,10,,,,10576.21,0
7737120,22:12:44,22:12:44,2389,11,,,,10930.44,0
7737120,22:13:44,22:13:44,3481,12,,,,11534.01,0
7737120,22:14:17,22:14:17,5465,13,,,,11815.08,0
7737120,22:14:38,22:14:38,9502,14,,,,12031.35,0
7737120,22:15:15,22:15:15,4849,15,,,,12375.29,0
7737120,22:21:00,22:21:00,6607,16,,,,15725.46,
7737120,22:23:42,22:23:42,6580,17,,,,17416.52,0
7737120,22:26:00,22:26:00,9514,18,,,,18893.13,
7737120,22:27:00,22:27:00,9516,19,,,,19357.21,
7737120,22:28:00,22:28:00,9518,20,,,,19651.07,
7737120,22:28:33,22:28:33,3326,21,,,,20098,0
7737120,22:28:55,22:28:55,3327,22,,,,20365.37,0
7737120,22:30:00,22:30:00,3328,23,,,,21065.13,0
7737120,22:30:18,22:30:18,3329,24,,,,21281.45,0
7737120,22:30:55,22:30:55,7680,25,,,,21650.85,0
7737120,22:31:21,22:31:21,3331,26,,,,21962.04,0
7737120,22:31:37,22:31:37,7362,27,,,,22111.21,0
7737120,22:31:57,22:31:57,3334,28,,,,22332.13,0
7737120,22:32:16,22:32:16,3335,29,,,,22538.96,0
7737120,22:32:48,22:32:48,3336,30,,,,22896.56,0
7737120,22:33:13,22:33:13,3337,31,,,,23163.09,0
7737120,22:34:00,22:34:00,7842,32,,,,23640.03,
7737120,22:34:24,22:34:24,9699,33,,,,23883.28,0
7737120,22:35:39,22:35:39,10594,34,,,,24634.5,0
7737120,22:36:46,22:36:46,9781,35,,,,25341.55,0
7737120,22:37:41,22:37:41,9779,36,,,,25809.9,0
7737120,22:38:57,22:38:57,9776,37,,,,26162.87,0
7737120,22:39:20,22:39:20,9774,38,,,,26389.31,0
7737120,22:39:43,22:39:43,9773,39,,,,26610.04,0
7737120,22:40:04,22:40:04,6045,40,,,,26818.19,0
7737120,22:40:44,22:40:44,7838,41,,,,27226.83,0
7737120,22:41:00,22:41:00,9772,42,,1,,27400.07,
7737130,21:48:00,21:48:00,9947,1,,,1,0,
7737130,21:52:45,21:52:45,5732,2,,,,956.47,0
7737130,21:55:00,21:55:00,2127,3,,,,1583.67,
7737130,21:56:03,21:56:03,3836,4,,,,2240.8,0
7737130,22:03:00,22:03:00,2452,5,,,,6181.08,
7737130,22:05:00,22:05:00,18,6,,,,7612.35,
7737130,22:06:07,22:06:07,9506,7,,,,8025.4,0
7737130,22:11:00,22:11:00,7096,8,,,,9830.35,
7737130,22:11:47,22:11:47,9503,9,,,,10345.07,0
7737130,22:12:08,22:12:08,2388,10,,,,10576.21,0
7737130,22:12:44,22:12:44,2389,11,,,,10930.44,0
7737130,22:13:44,22:13:44,3481,12,,,,11534.01,0
7737130,22:14:17,22:14:17,5465,13,,,,11815.08,0
7737130,22:14:38,22:14:38,9502,14,,,,12031.35,0
7737130,22:15:15,22:15:15,4849,15,,,,12375.29,0
7737130,22:21:00,22:21:00,6607,16,,,,15725.46,
7737130,22:23:42,22:23:42,6580,17,,,,17416.52,0
7737130,22:26:00,22:26:00,9514,18,,,,18893.13,
7737130,22:27:00,22:27:00,9516,19,,,,19357.21,
7737130,22:28:00,22:28:00,9518,20,,,,19651.07,
7737130,22:28:33,22:28:33,3326,21,,,,20098,0
7737130,22:28:55,22:28:55,3327,22,,,,20365.37,0
7737130,22:30:00,22:30:00,3328,23,,,,21065.13,0
7737130,22:30:18,22:30:18,3329,24,,,,21281.45,0
7737130,22:30:55,22:30:55,7680,25,,,,21650.85,0
7737130,22:31:21,22:31:21,3331,26,,,,21962.04,0
7737130,22:31:37,22:31:37,7362,27,,,,22111.21,0
7737130,22:31:57,22:31:57,3334,28,,,,22332.13,0
7737130,22:32:16,22:32:16,3335,29,,,,22538.96,0
7737130,22:32:48,22:32:48,3336,30,,,,22896.56,0
7737130,22:33:13,22:33:13,3337,31,,,,23163.09,0
7737130,22:34:00,22:34:00,7842,32,,,,23640.03,
7737130,22:34:24,22:34:24,9699,33,,,,23883.28,0
7737130,22:35:39,22:35:39,10594,34,,,,24634.5,0
7737130,22:36:46,22:36:46,9781,35,,,,25341.55,0
7737130,22:37:41,22:37:41,9779,36,,,,25809.9,0
7737130,22:38:57,22:38:57,9776,37,,,,26162.87,0
7737130,22:39:20,22:39:20,9774,38,,,,26389.31,0
7737130,22:39:43,22:39:43,9773,39,,,,26610.04,0
7737130,22:40:04,22:40:04,6045,40,,,,26818.19,0
7737130,22:40:44,22:40:44,7838,41,,,,27226.83,0
7737130,22:41:00,22:41:00,9772,42,,1,,27400.07,
7817020,09:57:00,09:57:00,9947,1,,,1,0,
7817020,10:01:45,10:01:45,5732,2,,,,956.47,0
7817020,10:04:00,10:04:00,2127,3,,,,1583.67,
7817020,10:04:55,10:04:55,3836,4,,,,2240.8,0
7817020,10:11:00,10:11:00,2452,5,,,,6181.08,
7817020,10:13:00,10:13:00,18,6,,,,7612.35,
7817020,10:14:18,10:14:18,9506,7,,,,8025.4,0
7817020,10:20:00,10:20:00,7096,8,,,,9830.35,
7817020,10:20:47,10:20:47,9503,9,,,,10345.07,0
7817020,10:21:08,10:21:08,2388,10,,,,10576.21,0
7817020,10:21:44,10:21:44,2389,11,,,,10930.44,0
7817020,10:22:44,10:22:44,3481,12,,,,11534.01,0
7817020,10:23:17,10:23:17,5465,13,,,,11815.08,0
7817020,10:23:38,10:23:38,9502,14,,,,12031.35,0
7817020,10:24:15,10:24:15,4849,15,,,,12375.29,0
7817020,10:30:00,10:30:00,6607,16,,,,15725.46,
7817020,10:32:42,10:32:42,6580,17,,,,17416.52,0
7817020,10:35:00,10:35:00,9514,18,,,,18893.13,
7817020,10:37:00,10:37:00,9516,19,,,,19357.21,
7817020,10:38:00,10:38:00,9518,20,,,,19651.07,
7817020,10:38:33,10:38:33,3326,21,,,,20098,0
7817020,10:38:55,10:38:55,3327,22,,,,20365.37,0
7817020,10:40:00,10:40:00,3328,23,,,,21065.13,0
7817020,10:40:18,10:40:18,3329,24,,,,21281.45,0
7817020,10:40:55,10:40:55,7680,25,,,,21650.85,0
7817020,10:41:21,10:41:21,3331,26,,,,21962.04,0
7817020,10:41:37,10:41:37,7362,27,,,,22111.21,0
7817020,10:41:57,10:41:57,3334,28,,,,22332.13,0
7817020,10:42:16,10:42:16,3335,29,,,,22538.96,0
7817020,10:42:48,10:42:48,3336,30,,,,22896.56,0
7817020,10:43:13,10:43:13,3337,31,,,,23163.09,0
7817020,10:44:00,10:44:00,7842,32,,,,23640.03,
7817020,10:44:28,10:44:28,9699,33,,,,23883.28,0
7817020,10:45:54,10:45:54,10594,34,,,,24634.5,0
7817020,10:47:10,10:47:10,9781,35,,,,25341.55,0
7817020,10:48:13,10:48:13,9779,36,,,,25809.9,0
7817020,10:49:40,10:49:40,9776,37,,,,26162.87,0
7817020,10:50:06,10:50:06,9774,38,,,,26389.31,0
7817020,10:50:33,10:50:33,9773,39,,,,26610.04,0
7817020,10:50:57,10:50:57,6045,40,,,,26818.19,0
7817020,10:51:42,10:51:42,7838,41,,,,27226.83,0
7817020,10:52:00,10:52:00,9772,42,,1,,27400.07,
7817030,09:57:00,09:57:00,9947,1,,,1,0,
7817030,10:01:45,10:01:45,5732,2,,,,956.47,0
7817030,10:04:00,10:04:00,2127,3,,,,1583.67,
7817030,10:04:55,10:04:55,3836,4,,,,2240.8,0
7817030,10:11:00,10:11:00,2452,5,,,,6181.08,
7817030,10:13:00,10:13:00,18,6,,,,7612.35,
7817030,10:14:18,10:14:18,9506,7,,,,8025.4,0
7817030,10:20:00,10:20:00,7096,8,,,,9830.35,
7817030,10:20:47,10:20:47,9503,9,,,,10345.07,0
7817030,10:21:08,10:21:08,2388,10,,,,10576.21,0
7817030,10:21:44,10:21:44,2389,11,,,,10930.44,0
7817030,10:22:44,10:22:44,3481,12,,,,11534.01,0
7817030,10:23:17,10:23:17,5465,13,,,,11815.08,0
7817030,10:23:38,10:23:38,9502,14,,,,12031.35,0
7817030,10:24:15,10:24:15,4849,15,,,,12375.29,0
7817030,10:30:00,10:30:00,6607,16,,,,15725.46,
7817030,10:32:42,10:32:42,6580,17,,,,17416.52,0
7817030,10:35:00,10:35:00,9514,18,,,,18893.13,
7817030,10:37:00,10:37:00,9516,19,,,,19357.21,
7817030,10:38:00,10:38:00,9518,20,,,,19651.07,
7817030,10:38:33,10:38:33,3326,21,,,,20098,0
7817030,10:38:55,10:38:55,3327,22,,,,20365.37,0
7817030,10:40:00,10:40:00,3328,23,,,,21065.13,0
7817030,10:40:18,10:40:18,3329,24,,,,21281.45,0
7817030,10:40:55,10:40:55,7680,25,,,,21650.85,0
7817030,10:41:21,10:41:21,3331,26,,,,21962.04,0
7817030,10:41:37,10:41:37,7362,27,,,,22111.21,0
7817030,10:41:57,10:41:57,3334,28,,,,22332.13,0
7817030,10:42:16,10:42:16,3335,29,,,,22538.96,0
7817030,10:42:48,10:42:48,3336,30,,,,22896.56,0
7817030,10:43:13,10:43:13,3337,31,,,,23163.09,0
7817030,10:44:00,10:44:00,7842,32,,,,23640.03,
7817030,10:44:28,10:44:28,9699,33,,,,23883.28,0
7817030,10:45:54,10:45:54,10594,34,,,,24634.5,0
7817030,10:47:10,10:47:10,9781,35,,,,25341.55,0
7817030,10:48:13,10:48:13,9779,36,,,,25809.9,0
7817030,10:49:40,10:49:40,9776,37,,,,26162.87,0
7817030,10:50:06,10:50:06,9774,38,,,,26389.31,0
7817030,10:50:33,10:50:33,9773,39,,,,26610.04,0
7817030,10:50:57,10:50:57,6045,40,,,,26818.19,0
7817030,10:51:42,10:51:42,7838,41,,,,27226.83,0
7817030,10:52:00,10:52:00,9772,42,,1,,27400.07,
7817040,09:57:00,09:57:00,9947,1,,,1,0,
7817040,10:01:45,10:01:45,5732,2,,,,956.47,0
7817040,10:04:00,10:04:00,2127,3,,,,1583.67,
7817040,10:04:55,10:04:55,3836,4,,,,2240.8,0
7817040,10:11:00,10:11:00,2452,5,,,,6181.08,
7817040,10:13:00,10:13:00,18,6,,,,7612.35,
7817040,10:14:18,10:14:18,9506,7,,,,8025.4,0
7817040,10:20:00,10:20:00,7096,8,,,,9830.35,
7817040,10:20:47,10:20:47,9503,9,,,,10345.07,0
7817040,10:21:08,10:21:08,2388,10,,,,10576.21,0
7817040,10:21:44,10:21:44,2389,11,,,,10930.44,0
7817040,10:22:44,10:22:44,3481,12,,,,11534.01,0
7817040,10:23:17,10:23:17,5465,13,,,,11815.08,0
7817040,10:23:38,10:23:38,9502,14,,,,12031.35,0
7817040,10:24:15,10:24:15,4849,15,,,,12375.29,0
7817040,10:30:00,10:30:00,6607,16,,,,15725.46,
7817040,10:32:42,10:32:42,6580,17,,,,17416.52,0
7817040,10:35:00,10:35:00,9514,18,,,,18893.13,
7817040,10:37:00,10:37:00,9516,19,,,,19357.21,
7817040,10:38:00,10:38:00,9518,20,,,,19651.07,
7817040,10:38:33,10:38:33,3326,21,,,,20098,0
7817040,10:38:55,10:38:55,3327,22,,,,20365.37,0
7817040,10:40:00,10:40:00,3328,23,,,,21065.13,0
7817040,10:40:18,10:40:18,3329,24,,,,21281.45,0
7817040,10:40:55,10:40:55,7680,25,,,,21650.85,0
7817040,10:41:21,10:41:21,3331,26,,,,21962.04,0
7817040,10:41:37,10:41:37,7362,27,,,,22111.21,0
7817040,10:41:57,10:41:57,3334,28,,,,22332.13,0
7817040,10:42:16,10:42:16,3335,29,,,,22538.96,0
7817040,10:42:48,10:42:48,3336,30,,,,22896.56,0
7817040,10:43:13,10:43:13,3337,31,,,,23163.09,0
7817040,10:44:00,10:44:00,7842,32,,,,23640.03,
7817040,10:44:28,10:44:28,9699,33,,,,23883.28,0
7817040,10:45:54,10:45:54,10594,34,,,,24634.5,0
7817040,10:47:10,10:47:10,9781,35,,,,25341.55,0
7817040,10:48:13,10:48:13,9779,36,,,,25809.9,0
7817040,10:49:40,10:49:40,9776,37,,,,26162.87,0
7817040,10:50:06,10:50:06,9774,38,,,,26389.31,0
7817040,10:50:33,10:50:33,9773,39,,,,26610.04,0
7817040,10:50:57,10:50:57,6045,40,,,,26818.19,0
7817040,10:51:42,10:51:42,7838,41,,,,27226.83,0
7817040,10:52:00,10:52:00,9772,42,,1,,27400.07,
7817050,09:57:00,09:57:00,9947,1,,,1,0,
7817050,10:01:45,10:01:45,5732,2,,,,956.47,0
7817050,10:04:00,10:04:00,2127,3,,,,1583.67,
7817050,10:04:55,10:04:55,3836,4,,,,2240.8,0
7817050,10:11:00,10:11:00,2452,5,,,,6181.08,
7817050,10:13:00,10:13:00,18,6,,,,7612.35,
7817050,10:14:18,10:14:18,9506,7,,,,8025.4,0
7817050,10:20:00,10:20:00,7096,8,,,,9830.35,
7817050,10:20:47,10:20:47,9503,9,,,,10345.07,0
7817050,10:21:08,10:21:08,2388,10,,,,10576.21,0
7817050,10:21:44,10:21:44,2389,11,,,,10930.44,0
7817050,10:22:44,10:22:44,3481,12,,,,11534.01,0
7817050,10:23:17,10:23:17,5465,13,,,,11815.08,0
7817050,10:23:38,10:23:38,9502,14,,,,12031.35,0
7817050,10:24:15,10:24:15,4849,15,,,,12375.29,0
7817050,10:30:00,10:30:00,6607,16,,,,15725.46,
7817050,10:32:42,10:32:42,6580,17,,,,17416.52,0
7817050,10:35:00,10:35:00,9514,18,,,,18893.13,
7817050,10:37:00,10:37:00,9516,19,,,,19357.21,
7817050,10:38:00,10:38:00,9518,20,,,,19651.07,
7817050,10:38:33,10:38:33,3326,21,,,,20098,0
7817050,10:38:55,10:38:55,3327,22,,,,20365.37,0
7817050,10:40:00,10:40:00,3328,23,,,,21065.13,0
7817050,10:40:18,10:40:18,3329,24,,,,21281.45,0
7817050,10:40:55,10:40:55,7680,25,,,,21650.85,0
7817050,10:41:21,10:41:21,3331,26,,,,21962.04,0
7817050,10:41:37,10:41:37,7362,27,,,,22111.21,0
7817050,10:41:57,10:41:57,3334,28,,,,22332.13,0
7817050,10:42:16,10:42:16,3335,29,,,,22538.96,0
7817050,10:42:48,10:42:48,3336,30,,,,22896.56,0
7817050,10:43:13,10:43:13,3337,31,,,,23163.09,0
7817050,10:44:00,10:44:00,7842,32,,,,23640.03,
7817050,10:44:28,10:44:28,9699,33,,,,23883.28,0
7817050,10:45:54,10:45:54,10594,34,,,,24634.5,0
7817050,10:47:10,10:47:10,9781,35,,,,25341.55,0
7817050,10:48:13,10:48:13,9779,36,,,,25809.9,0
7817050,10:49:40,10:49:40,9776,37,,,,26162.87,0
7817050,10:50:06,10:50:06,9774,38,,,,26389.31,0
7817050,10:50:33,10:50:33,9773,39,,,,26610.04,0
7817050,10:50:57,10:50:57,6045,40,,,,26818.19,0
7817050,10:51:42,10:51:42,7838,41,,,,27226.83,0
7817050,10:52:00,10:52:00,9772,42,,1,,27400.07,
7817060,09:57:00,09:57:00,9947,1,,,1,0,
7817060,10:01:45,10:01:45,5732,2,,,,956.47,0
7817060,10:04:00,10:04:00,2127,3,,,,1583.67,
7817060,10:04:55,10:04:55,3836,4,,,,2240.8,0
7817060,10:11:00,10:11:00,2452,5,,,,6181.08,
7817060,10:13:00,10:13:00,18,6,,,,7612.35,
7817060,10:14:18,10:14:18,9506,7,,,,8025.4,0
7817060,10:20:00,10:20:00,7096,8,,,,9830.35,
7817060,10:20:47,10:20:47,9503,9,,,,10345.07,0
7817060,10:21:08,10:21:08,2388,10,,,,10576.21,0
7817060,10:21:44,10:21:44,2389,11,,,,10930.44,0
7817060,10:22:44,10:22:44,3481,12,,,,11534.01,0
7817060,10:23:17,10:23:17,5465,13,,,,11815.08,0
7817060,10:23:38,10:23:38,9502,14,,,,12031.35,0
7817060,10:24:15,10:24:15,4849,15,,,,12375.29,0
7817060,10:30:00,10:30:00,6607,16,,,,15725.46,
7817060,10:32:42,10:32:42,6580,17,,,,17416.52,0
7817060,10:35:00,10:35:00,9514,18,,,,18893.13,
7817060,10:37:00,10:37:00,9516,19,,,,19357.21,
7817060,10:38:00,10:38:00,9518,20,,,,19651.07,
7817060,10:38:33,10:38:33,3326,21,,,,20098,0
7817060,10:38:55,10:38:55,3327,22,,,,20365.37,0
7817060,10:40:00,10:40:00,3328,23,,,,21065.13,0
7817060,10:40:18,10:40:18,3329,24,,,,21281.45,0
7817060,10:40:55,10:40:55,7680,25,,,,21650.85,0
7817060,10:41:21,10:41:21,3331,26,,,,21962.04,0
7817060,10:41:37,10:41:37,7362,27,,,,22111.21,0
7817060,10:41:57,10:41:57,3334,28,,,,22332.13,0
7817060,10:42:16,10:42:16,3335,29,,,,22538.96,0
7817060,10:42:48,10:42:48,3336,30,,,,22896.56,0
7817060,10:43:13,10:43:13,3337,31,,,,23163.09,0
7817060,10:44:00,10:44:00,7842,32,,,,23640.03,
7817060,10:44:28,10:44:28,9699,33,,,,23883.28,0
7817060,10:45:54,10:45:54,10594,34,,,,24634.5,0
7817060,10:47:10,10:47:10,9781,35,,,,25341.55,0
7817060,10:48:13,10:48:13,9779,36,,,,25809.9,0
7817060,10:49:40,10:49:40,9776,37,,,,26162.87,0
7817060,10:50:06,10:50:06,9774,38,,,,26389.31,0
7817060,10:50:33,10:50:33,9773,39,,,,26610.04,0
7817060,10:50:57,10:50:57,6045,40,,,,26818.19,0
7817060,10:51:42,10:51:42,7838,41,,,,27226.83,0
7817060,10:52:00,10:52:00,9772,42,,1,,27400.07,
7817080,09:57:00,09:57:00,9947,1,,,1,0,
7817080,10:01:45,10:01:45,5732,2,,,,956.47,0
7817080,10:04:00,10:04:00,2127,3,,,,1583.67,
7817080,10:04:55,10:04:55,3836,4,,,,2240.8,0
7817080,10:11:00,10:11:00,2452,5,,,,6181.08,
7817080,10:13:00,10:13:00,18,6,,,,7612.35,
7817080,10:14:18,10:14:18,9506,7,,,,8025.4,0
7817080,10:20:00,10:20:00,7096,8,,,,9830.35,
7817080,10:20:47,10:20:47,9503,9,,,,10345.07,0
7817080,10:21:08,10:21:08,2388,10,,,,10576.21,0
7817080,10:21:44,10:21:44,2389,11,,,,10930.44,0
7817080,10:22:44,10:22:44,3481,12,,,,11534.01,0
7817080,10:23:17,10:23:17,5465,13,,,,11815.08,0
7817080,10:23:38,10:23:38,9502,14,,,,12031.35,0
7817080,10:24:15,10:24:15,4849,15,,,,12375.29,0
7817080,10:30:00,10:30:00,6607,16,,,,15725.46,
7817080,10:32:42,10:32:42,6580,17,,,,17416.52,0
7817080,10:35:00,10:35:00,9514,18,,,,18893.13,
7817080,10:37:00,10:37:00,9516,19,,,,19357.21,
7817080,10:38:00,10:38:00,9518,20,,,,19651.07,
7817080,10:38:33,10:38:33,3326,21,,,,20098,0
7817080,10:38:55,10:38:55,3327,22,,,,20365.37,0
7817080,10:40:00,10:40:00,3328,23,,,,21065.13,0
7817080,10:40:18,10:40:18,3329,24,,,,21281.45,0
7817080,10:40:55,10:40:55,7680,25,,,,21650.85,0
7817080,10:41:21,10:41:21,3331,26,,,,21962.04,0
7817080,10:41:37,10:41:37,7362,27,,,,22111.21,0
7817080,10:41:57,10:41:57,3334,28,,,,22332.13,0
7817080,10:42:16,10:42:16,3335,29,,,,22538.96,0
7817080,10:42:48,10:42:48,3336,30,,,,22896.56,0
7817080,10:43:13,10:43:13,3337,31,,,,23163.09,0
7817080,10:44:00,10:44:00,7842,32,,,,23640.03,
7817080,10:44:28,10:44:28,9699,33,,,,23883.28,0
7817080,10:45:54,10:45:54,10594,34,,,,24634.5,0
7817080,10:47:10,10:47:10,9781,35,,,,25341.55,0
7817080,10:48:13,10:48:13,9779,36,,,,25809.9,0
7817080,10:49:40,10:49:40,9776,37,,,,26162.87,0
7817080,10:50:06,10:50:06,9774,38,,,,26389.31,0
7817080,10:50:33,10:50:33,9773,39,,,,26610.04,0
7817080,10:50:57,10:50:57,6045,40,,,,26818.19,0
7817080,10:51:42,10:51:42,7838,41,,,,27226.83,0
7817080,10:52:00,10:52:00,9772,42,,1,,27400.07,
7902070,19:00:00,19:00:00,9947,1,,,1,0,
7902070,19:02:43,19:02:43,5732,2,,,,956.47,0
7902070,19:04:00,19:04:00,2127,3,,,,1583.67,
7902070,19:08:00,19:08:00,2514,4,,,,2588.95,
7902070,19:16:00,19:16:00,10161,5,,,,7149.14,
7902070,19:19:00,19:19:00,18,6,,,,8634.28,
7902070,19:20:11,19:20:11,9506,7,,,,9041.74,0
7902070,19:25:00,19:25:00,7096,8,,,,10823.85,
7902070,19:25:42,19:25:42,9503,9,,,,11338.57,0
7902070,19:26:01,19:26:01,2388,10,,,,11569.71,0
7902070,19:26:34,19:26:34,2389,11,,,,11923.94,0
7902070,19:27:27,19:27:27,3481,12,,,,12527.51,0
7902070,19:27:57,19:27:57,5465,13,,,,12808.58,0
7902070,19:28:16,19:28:16,9502,14,,,,13024.85,0
7902070,19:28:50,19:28:50,4849,15,,,,13368.79,0
7902070,19:34:00,19:34:00,6607,16,,,,16718.96,
7902070,19:36:42,19:36:42,6580,17,,,,18410.02,0
7902070,19:39:00,19:39:00,9514,18,,,,19886.63,
7902070,19:40:00,19:40:00,9516,19,,,,20350.71,
7902070,19:43:00,19:43:00,9518,20,,,,20644.57,
7902070,19:43:39,19:43:39,3326,21,,,,21091.5,0
7902070,19:44:05,19:44:05,3327,22,,,,21358.87,0
7902070,19:45:20,19:45:20,3328,23,,,,22058.63,0
7902070,19:45:41,19:45:41,3329,24,,,,22274.95,0
7902070,19:46:25,19:46:25,7680,25,,,,22644.35,0
7902070,19:46:55,19:46:55,3331,26,,,,22955.54,0
7902070,19:47:14,19:47:14,7362,27,,,,23104.71,0
7902070,19:47:37,19:47:37,3334,28,,,,23325.63,0
7902070,19:47:59,19:47:59,3335,29,,,,23532.46,0
7902070,19:48:37,19:48:37,3336,30,,,,23890.06,0
7902070,19:49:05,19:49:05,3337,31,,,,24156.59,0
7902070,19:50:00,19:50:00,7842,32,,,,24633.53,
7902070,19:50:35,19:50:35,9699,33,,,,24876.78,0
7902070,19:52:23,19:52:23,10594,34,,,,25628,0
7902070,19:53:59,19:53:59,9781,35,,,,26335.05,0
7902070,19:55:18,19:55:18,9779,36,,,,26803.4,0
7902070,19:57:08,19:57:08,9776,37,,,,27156.37,0
7902070,19:57:40,19:57:40,9774,38,,,,27382.81,0
7902070,19:58:14,19:58:14,9773,39,,,,27603.54,0
7902070,19:58:48,19:58:48,6045,40,,,,27811.68,0
7902070,19:59:37,19:59:37,7838,41,,,,28220.76,0
7902070,20:00:00,20:00:00,9772,42,,1,,28398.7,
7957010,06:05:00,06:05:00,9833,1,,,1,0,
7957010,06:07:23,06:07:23,2658,2,,,,652.56,0
7957010,06:08:10,06:08:10,2659,3,,,,872.72,0
7957010,06:09:00,06:09:00,9868,4,,,,1155.09,
7957010,06:10:32,06:10:32,2660,5,,,,1405.94,0
7957010,06:12:00,06:12:00,9929,6,,,,1698.99,
7957010,06:13:40,06:13:40,2663,7,,,,1941.88,0
7957010,06:18:00,06:18:00,8983,8,,,,2434.56,
7957010,06:18:30,06:18:30,9870,9,,,,2715.66,0
7957010,06:19:06,06:19:06,2321,10,,,,3000.31,0
7957010,06:19:48,06:19:48,10027,11,,,,3368.47,0
7957010,06:20:21,06:20:21,2667,12,,,,3694.96,0
7957010,06:21:09,06:21:09,2669,13,,,,4098.59,0
7957010,06:21:33,06:21:33,2670,14,,,,4334.25,0
7957010,06:23:00,06:23:00,9944,15,,,,5034.8,
7957010,06:25:57,06:25:57,5732,16,,,,6212.38,0
7957010,06:27:00,06:27:00,2127,17,,,,6839.58,
7957010,06:31:00,06:31:00,2514,18,,,,7827.07,
7957010,06:39:00,06:39:00,10161,19,,,,12387.26,
7957010,06:42:00,06:42:00,18,20,,,,13872.4,
7957010,06:43:11,06:43:11,9506,21,,,,14279.86,0
7957010,06:48:00,06:48:00,7096,22,,,,16061.97,
7957010,06:48:42,06:48:42,9503,23,,,,16576.69,0
7957010,06:49:01,06:49:01,2388,24,,,,16807.83,0
7957010,06:49:33,06:49:33,2389,25,,,,17162.06,0
7957010,06:50:27,06:50:27,3481,26,,,,17765.63,0
7957010,06:50:57,06:50:57,5465,27,,,,18046.7,0
7957010,06:51:17,06:51:17,9502,28,,,,18260.29,0
7957010,06:51:50,06:51:50,4849,29,,,,18604.23,0
7957010,06:57:00,06:57:00,6607,30,,,,21954.4,
7957010,06:59:42,06:59:42,6580,31,,,,23645.46,0
7957010,07:02:00,07:02:00,9514,32,,,,25122.07,
7957010,07:03:00,07:03:00,9516,33,,,,25586.15,
7957010,07:06:00,07:06:00,9518,34,,,,25880.01,
7957010,07:06:39,07:06:39,3326,35,,,,26326.94,0
7957010,07:07:05,07:07:05,3327,36,,,,26594.31,0
7957010,07:08:20,07:08:20,3328,37,,,,27294.07,0
7957010,07:08:41,07:08:41,3329,38,,,,27510.39,0
7957010,07:09:25,07:09:25,7680,39,,,,27879.79,0
7957010,07:09:55,07:09:55,3331,40,,,,28190.98,0
7957010,07:10:14,07:10:14,7362,41,,,,28340.15,0
7957010,07:10:37,07:10:37,3334,42,,,,28561.07,0
7957010,07:10:59,07:10:59,3335,43,,,,28767.9,0
7957010,07:11:37,07:11:37,3336,44,,,,29125.5,0
7957010,07:12:05,07:12:05,3337,45,,,,29392.03,0
7957010,07:13:00,07:13:00,7842,46,,,,29868.97,
7957010,07:13:35,07:13:35,9699,47,,,,30112.22,0
7957010,07:15:23,07:15:23,10594,48,,,,30863.44,0
7957010,07:16:59,07:16:59,9781,49,,,,31570.49,0
7957010,07:18:18,07:18:18,9779,50,,,,32038.84,0
7957010,07:20:08,07:20:08,9776,51,,,,32391.81,0
7957010,07:20:40,07:20:40,9774,52,,,,32618.25,0
7957010,07:21:14,07:21:14,9773,53,,,,32838.98,0
7957010,07:21:42,07:21:42,6045,54,,,,33047.11,0
7957010,07:22:37,07:22:37,7838,55,,,,33452.71,0
7957010,07:23:00,07:23:00,9772,56,,1,,33633.31,
8011020,16:17:00,16:17:00,9947,1,,,1,0,
8011020,16:21:45,16:21:45,5732,2,,,,956.47,0
8011020,16:24:00,16:24:00,2127,3,,,,1583.67,
8011020,16:25:11,16:25:11,3836,4,,,,2240.8,0
8011020,16:33:00,16:33:00,2452,5,,,,6181.08,
8011020,16:35:00,16:35:00,18,6,,,,7612.35,
8011020,16:36:29,16:36:29,9506,7,,,,8025.4,0
8011020,16:43:00,16:43:00,7096,8,,,,9830.35,
8011020,16:43:52,16:43:52,9503,9,,,,10345.07,0
8011020,16:44:15,16:44:15,2388,10,,,,10576.21,0
8011020,16:44:55,16:44:55,2389,11,,,,10930.44,0
8011020,16:46:00,16:46:00,3481,12,,,,11534.01,0
8011020,16:46:37,16:46:37,5465,13,,,,11815.08,0
8011020,16:47:00,16:47:00,9502,14,,,,12031.35,0
8011020,16:47:41,16:47:41,4849,15,,,,12375.29,0
8011020,16:54:00,16:54:00,6607,16,,,,15725.46,
8011020,16:56:42,16:56:42,6580,17,,,,17416.52,0
8011020,16:59:00,16:59:00,9514,18,,,,18893.13,
8011020,17:01:00,17:01:00,9516,19,,,,19357.21,
8011020,17:02:00,17:02:00,9518,20,,,,19651.07,
8011020,17:02:39,17:02:39,3326,21,,,,20098,0
8011020,17:03:05,17:03:05,3327,22,,,,20365.37,0
8011020,17:04:20,17:04:20,3328,23,,,,21065.13,0
8011020,17:04:41,17:04:41,3329,24,,,,21281.45,0
8011020,17:05:25,17:05:25,7680,25,,,,21650.85,0
8011020,17:05:55,17:05:55,3331,26,,,,21962.04,0
8011020,17:06:14,17:06:14,7362,27,,,,22111.21,0
8011020,17:06:37,17:06:37,3334,28,,,,22332.13,0
8011020,17:06:59,17:06:59,3335,29,,,,22538.96,0
8011020,17:07:37,17:07:37,3336,30,,,,22896.56,0
8011020,17:08:05,17:08:05,3337,31,,,,23163.09,0
8011020,17:09:00,17:09:00,7842,32,,,,23640.03,
8011020,17:09:28,17:09:28,9699,33,,,,23883.28,0
8011020,17:10:54,17:10:54,10594,34,,,,24634.5,0
8011020,17:12:10,17:12:10,9781,35,,,,25341.55,0
8011020,17:13:13,17:13:13,9779,36,,,,25809.9,0
8011020,17:14:40,17:14:40,9776,37,,,,26162.87,0
8011020,17:15:06,17:15:06,9774,38,,,,26389.31,0
8011020,17:15:33,17:15:33,9773,39,,,,26610.04,0
8011020,17:15:57,17:15:57,6045,40,,,,26818.19,0
8011020,17:16:42,17:16:42,7838,41,,,,27226.83,0
8011020,17:17:00,17:17:00,9772,42,,1,,27400.07,
8011030,16:17:00,16:17:00,9947,1,,,1,0,
8011030,16:21:45,16:21:45,5732,2,,,,956.47,0
8011030,16:24:00,16:24:00,2127,3,,,,1583.67,
8011030,16:25:11,16:25:11,3836,4,,,,2240.8,0
8011030,16:33:00,16:33:00,2452,5,,,,6181.08,
8011030,16:35:00,16:35:00,18,6,,,,7612.35,
8011030,16:36:29,16:36:29,9506,7,,,,8025.4,0
8011030,16:43:00,16:43:00,7096,8,,,,9830.35,
8011030,16:43:52,16:43:52,9503,9,,,,10345.07,0
8011030,16:44:15,16:44:15,2388,10,,,,10576.21,0
8011030,16:44:55,16:44:55,2389,11,,,,10930.44,0
8011030,16:46:00,16:46:00,3481,12,,,,11534.01,0
8011030,16:46:37,16:46:37,5465,13,,,,11815.08,0
8011030,16:47:00,16:47:00,9502,14,,,,12031.35,0
8011030,16:47:41,16:47:41,4849,15,,,,12375.29,0
8011030,16:54:00,16:54:00,6607,16,,,,15725.46,
8011030,16:56:42,16:56:42,6580,17,,,,17416.52,0
8011030,16:59:00,16:59:00,9514,18,,,,18893.13,
8011030,17:01:00,17:01:00,9516,19,,,,19357.21,
8011030,17:02:00,17:02:00,9518,20,,,,19651.07,
8011030,17:02:39,17:02:39,3326,21,,,,20098,0
8011030,17:03:05,17:03:05,3327,22,,,,20365.37,0
8011030,17:04:20,17:04:20,3328,23,,,,21065.13,0
8011030,17:04:41,17:04:41,3329,24,,,,21281.45,0
8011030,17:05:25,17:05:25,7680,25,,,,21650.85,0
8011030,17:05:55,17:05:55,3331,26,,,,21962.04,0
8011030,17:06:14,17:06:14,7362,27,,,,22111.21,0
8011030,17:06:37,17:06:37,3334,28,,,,22332.13,0
8011030,17:06:59,17:06:59,3335,29,,,,22538.96,0
8011030,17:07:37,17:07:37,3336,30,,,,22896.56,0
8011030,17:08:05,17:08:05,3337,31,,,,23163.09,0
8011030,17:09:00,17:09:00,7842,32,,,,23640.03,
8011030,17:09:28,17:09:28,9699,33,,,,23883.28,0
8011030,17:10:54,17:10:54,10594,34,,,,24634.5,0
8011030,17:12:10,17:12:10,9781,35,,,,25341.55,0
8011030,17:13:13,17:13:13,9779,36,,,,25809.9,0
8011030,17:14:40,17:14:40,9776,37,,,,26162.87,0
8011030,17:15:06,17:15:06,9774,38,,,,26389.31,0
8011030,17:15:33,17:15:33,9773,39,,,,26610.04,0
8011030,17:15:57,17:15:57,6045,40,,,,26818.19,0
8011030,17:16:42,17:16:42,7838,41,,,,27226.83,0
8011030,17:17:00,17:17:00,9772,42,,1,,27400.07,
8011040,16:17:00,16:17:00,9947,1,,,1,0,
8011040,16:21:45,16:21:45,5732,2,,,,956.47,0
8011040,16:24:00,16:24:00,2127,3,,,,1583.67,
8011040,16:25:11,16:25:11,3836,4,,,,2240.8,0
8011040,16:33:00,16:33:00,2452,5,,,,6181.08,
8011040,16:35:00,16:35:00,18,6,,,,7612.35,
8011040,16:36:29,16:36:29,9506,7,,,,8025.4,0
8011040,16:43:00,16:43:00,7096,8,,,,9830.35,
8011040,16:43:52,16:43:52,9503,9,,,,10345.07,0
8011040,16:44:15,16:44:15,2388,10,,,,10576.21,0
8011040,16:44:55,16:44:55,2389,11,,,,10930.44,0
8011040,16:46:00,16:46:00,3481,12,,,,11534.01,0
8011040,16:46:37,16:46:37,5465,13,,,,11815.08,0
8011040,16:47:00,16:47:00,9502,14,,,,12031.35,0
8011040,16:47:41,16:47:41,4849,15,,,,12375.29,0
8011040,16:54:00,16:54:00,6607,16,,,,15725.46,
8011040,16:56:42,16:56:42,6580,17,,,,17416.52,0
8011040,16:59:00,16:59:00,9514,18,,,,18893.13,
8011040,17:01:00,17:01:00,9516,19,,,,19357.21,
8011040,17:02:00,17:02:00,9518,20,,,,19651.07,
8011040,17:02:39,17:02:39,3326,21,,,,20098,0
8011040,17:03:05,17:03:05,3327,22,,,,20365.37,0
8011040,17:04:20,17:04:20,3328,23,,,,21065.13,0
8011040,17:04:41,17:04:41,3329,24,,,,21281.45,0
8011040,17:05:25,17:05:25,7680,25,,,,21650.85,0
8011040,17:05:55,17:05:55,3331,26,,,,21962.04,0
8011040,17:06:14,17:06:14,7362,27,,,,22111.21,0
8011040,17:06:37,17:06:37,3334,28,,,,22332.13,0
8011040,17:06:59,17:06:59,3335,29,,,,22538.96,0
8011040,17:07:37,17:07:37,3336,30,,,,22896.56,0
8011040,17:08:05,17:08:05,3337,31,,,,23163.09,0
8011040,17:09:00,17:09:00,7842,32,,,,23640.03,
8011040,17:09:28,17:09:28,9699,33,,,,23883.28,0
8011040,17:10:54,17:10:54,10594,34,,,,24634.5,0
8011040,17:12:10,17:12:10,9781,35,,,,25341.55,0
8011040,17:13:13,17:13:13,9779,36,,,,25809.9,0
8011040,17:14:40,17:14:40,9776,37,,,,26162.87,0
8011040,17:15:06,17:15:06,9774,38,,,,26389.31,0
8011040,17:15:33,17:15:33,9773,39,,,,26610.04,0
8011040,17:15:57,17:15:57,6045,40,,,,26818.19,0
8011040,17:16:42,17:16:42,7838,41,,,,27226.83,0
8011040,17:17:00,17:17:00,9772,42,,1,,27400.07,
8011050,16:17:00,16:17:00,9947,1,,,1,0,
8011050,16:21:45,16:21:45,5732,2,,,,956.47,0
8011050,16:24:00,16:24:00,2127,3,,,,1583.67,
8011050,16:25:11,16:25:11,3836,4,,,,2240.8,0
8011050,16:33:00,16:33:00,2452,5,,,,6181.08,
8011050,16:35:00,16:35:00,18,6,,,,7612.35,
8011050,16:36:29,16:36:29,9506,7,,,,8025.4,0
8011050,16:43:00,16:43:00,7096,8,,,,9830.35,
8011050,16:43:52,16:43:52,9503,9,,,,10345.07,0
8011050,16:44:15,16:44:15,2388,10,,,,10576.21,0
8011050,16:44:55,16:44:55,2389,11,,,,10930.44,0
8011050,16:46:00,16:46:00,3481,12,,,,11534.01,0
8011050,16:46:37,16:46:37,5465,13,,,,11815.08,0
8011050,16:47:00,16:47:00,9502,14,,,,12031.35,0
8011050,16:47:41,16:47:41,4849,15,,,,12375.29,0
8011050,16:54:00,16:54:00,6607,16,,,,15725.46,
8011050,16:56:42,16:56:42,6580,17,,,,17416.52,0
8011050,16:59:00,16:59:00,9514,18,,,,18893.13,
8011050,17:01:00,17:01:00,9516,19,,,,19357.21,
8011050,17:02:00,17:02:00,9518,20,,,,19651.07,
8011050,17:02:39,17:02:39,3326,21,,,,20098,0
8011050,17:03:05,17:03:05,3327,22,,,,20365.37,0
8011050,17:04:20,17:04:20,3328,23,,,,21065.13,0
8011050,17:04:41,17:04:41,3329,24,,,,21281.45,0
8011050,17:05:25,17:05:25,7680,25,,,,21650.85,0
8011050,17:05:55,17:05:55,3331,26,,,,21962.04,0
8011050,17:06:14,17:06:14,7362,27,,,,22111.21,0
8011050,17:06:37,17:06:37,3334,28,,,,22332.13,0
8011050,17:06:59,17:06:59,3335,29,,,,22538.96,0
8011050,17:07:37,17:07:37,3336,30,,,,22896.56,0
8011050,17:08:05,17:08:05,3337,31,,,,23163.09,0
8011050,17:09:00,17:09:00,7842,32,,,,23640.03,
8011050,17:09:28,17:09:28,9699,33,,,,23883.28,0
8011050,17:10:54,17:10:54,10594,34,,,,24634.5,0
8011050,17:12:10,17:12:10,9781,35,,,,25341.55,0
8011050,17:13:13,17:13:13,9779,36,,,,25809.9,0
8011050,17:14:40,17:14:40,9776,37,,,,26162.87,0
8011050,17:15:06,17:15:06,9774,38,,,,26389.31,0
8011050,17:15:33,17:15:33,9773,39,,,,26610.04,0
8011050,17:15:57,17:15:57,6045,40,,,,26818.19,0
8011050,17:16:42,17:16:42,7838,41,,,,27226.83,0
8011050,17:17:00,17:17:00,9772,42,,1,,27400.07,
8011060,16:17:00,16:17:00,9947,1,,,1,0,
8011060,16:21:45,16:21:45,5732,2,,,,956.47,0
8011060,16:24:00,16:24:00,2127,3,,,,1583.67,
8011060,16:25:11,16:25:11,3836,4,,,,2240.8,0
8011060,16:33:00,16:33:00,2452,5,,,,6181.08,
8011060,16:35:00,16:35:00,18,6,,,,7612.35,
8011060,16:36:29,16:36:29,9506,7,,,,8025.4,0
8011060,16:43:00,16:43:00,7096,8,,,,9830.35,
8011060,16:43:52,16:43:52,9503,9,,,,10345.07,0
8011060,16:44:15,16:44:15,2388,10,,,,10576.21,0
8011060,16:44:55,16:44:55,2389,11,,,,10930.44,0
8011060,16:46:00,16:46:00,3481,12,,,,11534.01,0
8011060,16:46:37,16:46:37,5465,13,,,,11815.08,0
8011060,16:47:00,16:47:00,9502,14,,,,12031.35,0
8011060,16:47:41,16:47:41,4849,15,,,,12375.29,0
8011060,16:54:00,16:54:00,6607,16,,,,15725.46,
8011060,16:56:42,16:56:42,6580,17,,,,17416.52,0
8011060,16:59:00,16:59:00,9514,18,,,,18893.13,
8011060,17:01:00,17:01:00,9516,19,,,,19357.21,
8011060,17:02:00,17:02:00,9518,20,,,,19651.07,
8011060,17:02:39,17:02:39,3326,21,,,,20098,0
8011060,17:03:05,17:03:05,3327,22,,,,20365.37,0
8011060,17:04:20,17:04:20,3328,23,,,,21065.13,0
8011060,17:04:41,17:04:41,3329,24,,,,21281.45,0
8011060,17:05:25,17:05:25,7680,25,,,,21650.85,0
8011060,17:05:55,17:05:55,3331,26,,,,21962.04,0
8011060,17:06:14,17:06:14,7362,27,,,,22111.21,0
8011060,17:06:37,17:06:37,3334,28,,,,22332.13,0
8011060,17:06:59,17:06:59,3335,29,,,,22538.96,0
8011060,17:07:37,17:07:37,3336,30,,,,22896.56,0
8011060,17:08:05,17:08:05,3337,31,,,,23163.09,0
8011060,17:09:00,17:09:00,7842,32,,,,23640.03,
8011060,17:09:28,17:09:28,9699,33,,,,23883.28,0
8011060,17:10:54,17:10:54,10594,34,,,,24634.5,0
8011060,17:12:10,17:12:10,9781,35,,,,25341.55,0
8011060,17:13:13,17:13:13,9779,36,,,,25809.9,0
8011060,17:14:40,17:14:40,9776,37,,,,26162.87,0
8011060,17:15:06,17:15:06,9774,38,,,,26389.31,0
8011060,17:15:33,17:15:33,9773,39,,,,26610.04,0
8011060,17:15:57,17:15:57,6045,40,,,,26818.19,0
8011060,17:16:42,17:16:42,7838,41,,,,27226.83,0
8011060,17:17:00,17:17:00,9772,42,,1,,27400.07,
8011080,16:17:00,16:17:00,9947,1,,,1,0,
8011080,16:21:45,16:21:45,5732,2,,,,956.47,0
8011080,16:24:00,16:24:00,2127,3,,,,1583.67,
8011080,16:25:11,16:25:11,3836,4,,,,2240.8,0
8011080,16:33:00,16:33:00,2452,5,,,,6181.08,
8011080,16:35:00,16:35:00,18,6,,,,7612.35,
8011080,16:36:29,16:36:29,9506,7,,,,8025.4,0
8011080,16:43:00,16:43:00,7096,8,,,,9830.35,
8011080,16:43:52,16:43:52,9503,9,,,,10345.07,0
8011080,16:44:15,16:44:15,2388,10,,,,10576.21,0
8011080,16:44:55,16:44:55,2389,11,,,,10930.44,0
8011080,16:46:00,16:46:00,3481,12,,,,11534.01,0
8011080,16:46:37,16:46:37,5465,13,,,,11815.08,0
8011080,16:47:00,16:47:00,9502,14,,,,12031.35,0
8011080,16:47:41,16:47:41,4849,15,,,,12375.29,0
8011080,16:54:00,16:54:00,6607,16,,,,15725.46,
8011080,16:56:42,16:56:42,6580,17,,,,17416.52,0
8011080,16:59:00,16:59:00,9514,18,,,,18893.13,
8011080,17:01:00,17:01:00,9516,19,,,,19357.21,
8011080,17:02:00,17:02:00,9518,20,,,,19651.07,
8011080,17:02:39,17:02:39,3326,21,,,,20098,0
8011080,17:03:05,17:03:05,3327,22,,,,20365.37,0
8011080,17:04:20,17:04:20,3328,23,,,,21065.13,0
8011080,17:04:41,17:04:41,3329,24,,,,21281.45,0
8011080,17:05:25,17:05:25,7680,25,,,,21650.85,0
8011080,17:05:55,17:05:55,3331,26,,,,21962.04,0
8011080,17:06:14,17:06:14,7362,27,,,,22111.21,0
8011080,17:06:37,17:06:37,3334,28,,,,22332.13,0
8011080,17:06:59,17:06:59,3335,29,,,,22538.96,0
8011080,17:07:37,17:07:37,3336,30,,,,22896.56,0
8011080,17:08:05,17:08:05,3337,31,,,,23163.09,0
8011080,17:09:00,17:09:00,7842,32,,,,23640.03,
8011080,17:09:28,17:09:28,9699,33,,,,23883.28,0
8011080,17:10:54,17:10:54,10594,34,,,,24634.5,0
8011080,17:12:10,17:12:10,9781,35,,,,25341.55,0
8011080,17:13:13,17:13:13,9779,36,,,,25809.9,0
8011080,17:14:40,17:14:40,9776,37,,,,26162.87,0
8011080,17:15:06,17:15:06,9774,38,,,,26389.31,0
8011080,17:15:33,17:15:33,9773,39,,,,26610.04,0
8011080,17:15:57,17:15:57,6045,40,,,,26818.19,0
8011080,17:16:42,17:16:42,7838,41,,,,27226.83,0
8011080,17:17:00,17:17:00,9772,42,,1,,27400.07,
8129020,09:12:00,09:12:00,9947,1,,,1,0,
8129020,09:16:45,09:16:45,5732,2,,,,956.47,0
8129020,09:19:00,09:19:00,2127,3,,,,1583.67,
8129020,09:19:47,09:19:47,3836,4,,,,2240.8,0
8129020,09:25:00,09:25:00,2452,5,,,,6181.08,
8129020,09:27:00,09:27:00,18,6,,,,7612.35,
8129020,09:28:29,09:28:29,9506,7,,,,8025.4,0
8129020,09:35:00,09:35:00,7096,8,,,,9830.35,
8129020,09:35:47,09:35:47,9503,9,,,,10345.07,0
8129020,09:36:08,09:36:08,2388,10,,,,10576.21,0
8129020,09:36:44,09:36:44,2389,11,,,,10930.44,0
8129020,09:37:44,09:37:44,3481,12,,,,11534.01,0
8129020,09:38:17,09:38:17,5465,13,,,,11815.08,0
8129020,09:38:38,09:38:38,9502,14,,,,12031.35,0
8129020,09:39:15,09:39:15,4849,15,,,,12375.29,0
8129020,09:45:00,09:45:00,6607,16,,,,15725.46,
8129020,09:47:42,09:47:42,6580,17,,,,17416.52,0
8129020,09:50:00,09:50:00,9514,18,,,,18893.13,
8129020,09:52:00,09:52:00,9516,19,,,,19357.21,
8129020,09:53:00,09:53:00,9518,20,,,,19651.07,
8129020,09:53:33,09:53:33,3326,21,,,,20098,0
8129020,09:53:55,09:53:55,3327,22,,,,20365.37,0
8129020,09:55:00,09:55:00,3328,23,,,,21065.13,0
8129020,09:55:18,09:55:18,3329,24,,,,21281.45,0
8129020,09:55:55,09:55:55,7680,25,,,,21650.85,0
8129020,09:56:21,09:56:21,3331,26,,,,21962.04,0
8129020,09:56:37,09:56:37,7362,27,,,,22111.21,0
8129020,09:56:57,09:56:57,3334,28,,,,22332.13,0
8129020,09:57:16,09:57:16,3335,29,,,,22538.96,0
8129020,09:57:48,09:57:48,3336,30,,,,22896.56,0
8129020,09:58:13,09:58:13,3337,31,,,,23163.09,0
8129020,09:59:00,09:59:00,7842,32,,,,23640.03,
8129020,09:59:28,09:59:28,9699,33,,,,23883.28,0
8129020,10:00:54,10:00:54,10594,34,,,,24634.5,0
8129020,10:02:10,10:02:10,9781,35,,,,25341.55,0
8129020,10:03:13,10:03:13,9779,36,,,,25809.9,0
8129020,10:04:40,10:04:40,9776,37,,,,26162.87,0
8129020,10:05:06,10:05:06,9774,38,,,,26389.31,0
8129020,10:05:33,10:05:33,9773,39,,,,26610.04,0
8129020,10:05:57,10:05:57,6045,40,,,,26818.19,0
8129020,10:06:42,10:06:42,7838,41,,,,27226.83,0
8129020,10:07:00,10:07:00,9772,42,,1,,27400.07,
8129030,09:12:00,09:12:00,9947,1,,,1,0,
8129030,09:16:45,09:16:45,5732,2,,,,956.47,0
8129030,09:19:00,09:19:00,2127,3,,,,1583.67,
8129030,09:19:47,09:19:47,3836,4,,,,2240.8,0
8129030,09:25:00,09:25:00,2452,5,,,,6181.08,
8129030,09:27:00,09:27:00,18,6,,,,7612.35,
8129030,09:28:29,09:28:29,9506,7,,,,8025.4,0
8129030,09:35:00,09:35:00,7096,8,,,,9830.35,
8129030,09:35:47,09:35:47,9503,9,,,,10345.07,0
8129030,09:36:08,09:36:08,2388,10,,,,10576.21,0
8129030,09:36:44,09:36:44,2389,11,,,,10930.44,0
8129030,09:37:44,09:37:44,3481,12,,,,11534.01,0
8129030,09:38:17,09:38:17,5465,13,,,,11815.08,0
8129030,09:38:38,09:38:38,9502,14,,,,12031.35,0
8129030,09:39:15,09:39:15,4849,15,,,,12375.29,0
8129030,09:45:00,09:45:00,6607,16,,,,15725.46,
8129030,09:47:42,09:47:42,6580,17,,,,17416.52,0
8129030,09:50:00,09:50:00,9514,18,,,,18893.13,
8129030,09:52:00,09:52:00,9516,19,,,,19357.21,
8129030,09:53:00,09:53:00,9518,20,,,,19651.07,
8129030,09:53:33,09:53:33,3326,21,,,,20098,0
8129030,09:53:55,09:53:55,3327,22,,,,20365.37,0
8129030,09:55:00,09:55:00,3328,23,,,,21065.13,0
8129030,09:55:18,09:55:18,3329,24,,,,21281.45,0
8129030,09:55:55,09:55:55,7680,25,,,,21650.85,0
8129030,09:56:21,09:56:21,3331,26,,,,21962.04,0
8129030,09:56:37,09:56:37,7362,27,,,,22111.21,0
8129030,09:56:57,09:56:57,3334,28,,,,22332.13,0
8129030,09:57:16,09:57:16,3335,29,,,,22538.96,0
8129030,09:57:48,09:57:48,3336,30,,,,22896.56,0
8129030,09:58:13,09:58:13,3337,31,,,,23163.09,0
8129030,09:59:00,09:59:00,7842,32,,,,23640.03,
8129030,09:59:28,09:59:28,9699,33,,,,23883.28,0
8129030,10:00:54,10:00:54,10594,34,,,,24634.5,0
8129030,10:02:10,10:02:10,9781,35,,,,25341.55,0
8129030,10:03:13,10:03:13,9779,36,,,,25809.9,0
8129030,10:04:40,10:04:40,9776,37,,,,26162.87,0
8129030,10:05:06,10:05:06,9774,38,,,,26389.31,0
8129030,10:05:33,10:05:33,9773,39,,,,26610.04,0
8129030,10:05:57,10:05:57,6045,40,,,,26818.19,0
8129030,10:06:42,10:06:42,7838,41,,,,27226.83,0
8129030,10:07:00,10:07:00,9772,42,,1,,27400.07,
8129040,09:12:00,09:12:00,9947,1,,,1,0,
8129040,09:16:45,09:16:45,5732,2,,,,956.47,0
8129040,09:19:00,09:19:00,2127,3,,,,1583.67,
8129040,09:19:47,09:19:47,3836,4,,,,2240.8,0
8129040,09:25:00,09:25:00,2452,5,,,,6181.08,
8129040,09:27:00,09:27:00,18,6,,,,7612.35,
8129040,09:28:29,09:28:29,9506,7,,,,8025.4,0
8129040,09:35:00,09:35:00,7096,8,,,,9830.35,
8129040,09:35:47,09:35:47,9503,9,,,,10345.07,0
8129040,09:36:08,09:36:08,2388,10,,,,10576.21,0
8129040,09:36:44,09:36:44,2389,11,,,,10930.44,0
8129040,09:37:44,09:37:44,3481,12,,,,11534.01,0
8129040,09:38:17,09:38:17,5465,13,,,,11815.08,0
8129040,09:38:38,09:38:38,9502,14,,,,12031.35,0
8129040,09:39:15,09:39:15,4849,15,,,,12375.29,0
8129040,09:45:00,09:45:00,6607,16,,,,15725.46,
8129040,09:47:42,09:47:42,6580,17,,,,17416.52,0
8129040,09:50:00,09:50:00,9514,18,,,,18893.13,
8129040,09:52:00,09:52:00,9516,19,,,,19357.21,
8129040,09:53:00,09:53:00,9518,20,,,,19651.07,
8129040,09:53:33,09:53:33,3326,21,,,,20098,0
8129040,09:53:55,09:53:55,3327,22,,,,20365.37,0
8129040,09:55:00,09:55:00,3328,23,,,,21065.13,0
8129040,09:55:18,09:55:18,3329,24,,,,21281.45,0
8129040,09:55:55,09:55:55,7680,25,,,,21650.85,0
8129040,09:56:21,09:56:21,3331,26,,,,21962.04,0
8129040,09:56:37,09:56:37,7362,27,,,,22111.21,0
8129040,09:56:57,09:56:57,3334,28,,,,22332.13,0
8129040,09:57:16,09:57:16,3335,29,,,,22538.96,0
8129040,09:57:48,09:57:48,3336,30,,,,22896.56,0
8129040,09:58:13,09:58:13,3337,31,,,,23163.09,0
8129040,09:59:00,09:59:00,7842,32,,,,23640.03,
8129040,09:59:28,09:59:28,9699,33,,,,23883.28,0
8129040,10:00:54,10:00:54,10594,34,,,,24634.5,0
8129040,10:02:10,10:02:10,9781,35,,,,25341.55,0
8129040,10:03:13,10:03:13,9779,36,,,,25809.9,0
8129040,10:04:40,10:04:40,9776,37,,,,26162.87,0
8129040,10:05:06,10:05:06,9774,38,,,,26389.31,0
8129040,10:05:33,10:05:33,9773,39,,,,26610.04,0
8129040,10:05:57,10:05:57,6045,40,,,,26818.19,0
8129040,10:06:42,10:06:42,7838,41,,,,27226.83,0
8129040,10:07:00,10:07:00,9772,42,,1,,27400.07,
8129050,09:12:00,09:12:00,9947,1,,,1,0,
8129050,09:16:45,09:16:45,5732,2,,,,956.47,0
8129050,09:19:00,09:19:00,2127,3,,,,1583.67,
8129050,09:19:47,09:19:47,3836,4,,,,2240.8,0
8129050,09:25:00,09:25:00,2452,5,,,,6181.08,
8129050,09:27:00,09:27:00,18,6,,,,7612.35,
8129050,09:28:29,09:28:29,9506,7,,,,8025.4,0
8129050,09:35:00,09:35:00,7096,8,,,,9830.35,
8129050,09:35:47,09:35:47,9503,9,,,,10345.07,0
8129050,09:36:08,09:36:08,2388,10,,,,10576.21,0
8129050,09:36:44,09:36:44,2389,11,,,,10930.44,0
8129050,09:37:44,09:37:44,3481,12,,,,11534.01,0
8129050,09:38:17,09:38:17,5465,13,,,,11815.08,0
8129050,09:38:38,09:38:38,9502,14,,,,12031.35,0
8129050,09:39:15,09:39:15,4849,15,,,,12375.29,0
8129050,09:45:00,09:45:00,6607,16,,,,15725.46,
8129050,09:47:42,09:47:42,6580,17,,,,17416.52,0
8129050,09:50:00,09:50:00,9514,18,,,,18893.13,
8129050,09:52:00,09:52:00,9516,19,,,,19357.21,
8129050,09:53:00,09:53:00,9518,20,,,,19651.07,
8129050,09:53:33,09:53:33,3326,21,,,,20098,0
8129050,09:53:55,09:53:55,3327,22,,,,20365.37,0
8129050,09:55:00,09:55:00,3328,23,,,,21065.13,0
8129050,09:55:18,09:55:18,3329,24,,,,21281.45,0
8129050,09:55:55,09:55:55,7680,25,,,,21650.85,0
8129050,09:56:21,09:56:21,3331,26,,,,21962.04,0
8129050,09:56:37,09:56:37,7362,27,,,,22111.21,0
8129050,09:56:57,09:56:57,3334,28,,,,22332.13,0
8129050,09:57:16,09:57:16,3335,29,,,,22538.96,0
8129050,09:57:48,09:57:48,3336,30,,,,22896.56,0
8129050,09:58:13,09:58:13,3337,31,,,,23163.09,0
8129050,09:59:00,09:59:00,7842,32,,,,23640.03,
8129050,09:59:28,09:59:28,9699,33,,,,23883.28,0
8129050,10:00:54,10:00:54,10594,34,,,,24634.5,0
8129050,10:02:10,10:02:10,9781,35,,,,25341.55,0
8129050,10:03:13,10:03:13,9779,36,,,,25809.9,0
8129050,10:04:40,10:04:40,9776,37,,,,26162.87,0
8129050,10:05:06,10:05:06,9774,38,,,,26389.31,0
8129050,10:05:33,10:05:33,9773,39,,,,26610.04,0
8129050,10:05:57,10:05:57,6045,40,,,,26818.19,0
8129050,10:06:42,10:06:42,7838,41,,,,27226.83,0
8129050,10:07:00,10:07:00,9772,42,,1,,27400.07,
8129060,09:12:00,09:12:00,9947,1,,,1,0,
8129060,09:16:45,09:16:45,5732,2,,,,956.47,0
8129060,09:19:00,09:19:00,2127,3,,,,1583.67,
8129060,09:19:47,09:19:47,3836,4,,,,2240.8,0
8129060,09:25:00,09:25:00,2452,5,,,,6181.08,
8129060,09:27:00,09:27:00,18,6,,,,7612.35,
8129060,09:28:29,09:28:29,9506,7,,,,8025.4,0
8129060,09:35:00,09:35:00,7096,8,,,,9830.35,
8129060,09:35:47,09:35:47,9503,9,,,,10345.07,0
8129060,09:36:08,09:36:08,2388,10,,,,10576.21,0
8129060,09:36:44,09:36:44,2389,11,,,,10930.44,0
8129060,09:37:44,09:37:44,3481,12,,,,11534.01,0
8129060,09:38:17,09:38:17,5465,13,,,,11815.08,0
8129060,09:38:38,09:38:38,9502,14,,,,12031.35,0
8129060,09:39:15,09:39:15,4849,15,,,,12375.29,0
8129060,09:45:00,09:45:00,6607,16,,,,15725.46,
8129060,09:47:42,09:47:42,6580,17,,,,17416.52,0
8129060,09:50:00,09:50:00,9514,18,,,,18893.13,
8129060,09:52:00,09:52:00,9516,19,,,,19357.21,
8129060,09:53:00,09:53:00,9518,20,,,,19651.07,
8129060,09:53:33,09:53:33,3326,21,,,,20098,0
8129060,09:53:55,09:53:55,3327,22,,,,20365.37,0
8129060,09:55:00,09:55:00,3328,23,,,,21065.13,0
8129060,09:55:18,09:55:18,3329,24,,,,21281.45,0
8129060,09:55:55,09:55:55,7680,25,,,,21650.85,0
8129060,09:56:21,09:56:21,3331,26,,,,21962.04,0
8129060,09:56:37,09:56:37,7362,27,,,,22111.21,0
8129060,09:56:57,09:56:57,3334,28,,,,22332.13,0
8129060,09:57:16,09:57:16,3335,29,,,,22538.96,0
8129060,09:57:48,09:57:48,3336,30,,,,22896.56,0
8129060,09:58:13,09:58:13,3337,31,,,,23163.09,0
8129060,09:59:00,09:59:00,7842,32,,,,23640.03,
8129060,09:59:28,09:59:28,9699,33,,,,23883.28,0
8129060,10:00:54,10:00:54,10594,34,,,,24634.5,0
8129060,10:02:10,10:02:10,9781,35,,,,25341.55,0
8129060,10:03:13,10:03:13,9779,36,,,,25809.9,0
8129060,10:04:40,10:04:40,9776,37,,,,26162.87,0
8129060,10:05:06,10:05:06,9774,38,,,,26389.31,0
8129060,10:05:33,10:05:33,9773,39,,,,26610.04,0
8129060,10:05:57,10:05:57,6045,40,,,,26818.19,0
8129060,10:06:42,10:06:42,7838,41,,,,27226.83,0
8129060,10:07:00,10:07:00,9772,42,,1,,27400.07,
8129080,09:12:00,09:12:00,9947,1,,,1,0,
8129080,09:16:45,09:16:45,5732,2,,,,956.47,0
8129080,09:19:00,09:19:00,2127,3,,,,1583.67,
8129080,09:19:47,09:19:47,3836,4,,,,2240.8,0
8129080,09:25:00,09:25:00,2452,5,,,,6181.08,
8129080,09:27:00,09:27:00,18,6,,,,7612.35,
8129080,09:28:29,09:28:29,9506,7,,,,8025.4,0
8129080,09:35:00,09:35:00,7096,8,,,,9830.35,
8129080,09:35:47,09:35:47,9503,9,,,,10345.07,0
8129080,09:36:08,09:36:08,2388,10,,,,10576.21,0
8129080,09:36:44,09:36:44,2389,11,,,,10930.44,0
8129080,09:37:44,09:37:44,3481,12,,,,11534.01,0
8129080,09:38:17,09:38:17,5465,13,,,,11815.08,0
8129080,09:38:38,09:38:38,9502,14,,,,12031.35,0
8129080,09:39:15,09:39:15,4849,15,,,,12375.29,0
8129080,09:45:00,09:45:00,6607,16,,,,15725.46,
8129080,09:47:42,09:47:42,6580,17,,,,17416.52,0
8129080,09:50:00,09:50:00,9514,18,,,,18893.13,
8129080,09:52:00,09:52:00,9516,19,,,,19357.21,
8129080,09:53:00,09:53:00,9518,20,,,,19651.07,
8129080,09:53:33,09:53:33,3326,21,,,,20098,0
8129080,09:53:55,09:53:55,3327,22,,,,20365.37,0
8129080,09:55:00,09:55:00,3328,23,,,,21065.13,0
8129080,09:55:18,09:55:18,3329,24,,,,21281.45,0
8129080,09:55:55,09:55:55,7680,25,,,,21650.85,0
8129080,09:56:21,09:56:21,3331,26,,,,21962.04,0
8129080,09:56:37,09:56:37,7362,27,,,,22111.21,0
8129080,09:56:57,09:56:57,3334,28,,,,22332.13,0
8129080,09:57:16,09:57:16,3335,29,,,,22538.96,0
8129080,09:57:48,09:57:48,3336,30,,,,22896.56,0
8129080,09:58:13,09:58:13,3337,31,,,,23163.09,0
8129080,09:59:00,09:59:00,7842,32,,,,23640.03,
8129080,09:59:28,09:59:28,9699,33,,,,23883.28,0
8129080,10:00:54,10:00:54,10594,34,,,,24634.5,0
8129080,10:02:10,10:02:10,9781,35,,,,25341.55,0
8129080,10:03:13,10:03:13,9779,36,,,,25809.9,0
8129080,10:04:40,10:04:40,9776,37,,,,26162.87,0
8129080,10:05:06,10:05:06,9774,38,,,,26389.31,0
8129080,10:05:33,10:05:33,9773,39,,,,26610.04,0
8129080,10:05:57,10:05:57,6045,40,,,,26818.19,0
8129080,10:06:42,10:06:42,7838,41,,,,27226.83,0
8129080,10:07:00,10:07:00,9772,42,,1,,27400.07,
8435070,12:15:00,12:15:00,9947,1,,,1,0,
8435070,12:17:43,12:17:43,5732,2,,,,956.47,0
8435070,12:19:00,12:19:00,2127,3,,,,1583.67,
8435070,12:23:00,12:23:00,2514,4,,,,2588.95,
8435070,12:32:00,12:32:00,10161,5,,,,7149.14,
8435070,12:35:00,12:35:00,18,6,,,,8634.28,
8435070,12:36:11,12:36:11,9506,7,,,,9041.74,0
8435070,12:41:00,12:41:00,7096,8,,,,10823.85,
8435070,12:41:42,12:41:42,9503,9,,,,11338.57,0
8435070,12:42:01,12:42:01,2388,10,,,,11569.71,0
8435070,12:42:34,12:42:34,2389,11,,,,11923.94,0
8435070,12:43:27,12:43:27,3481,12,,,,12527.51,0
8435070,12:43:57,12:43:57,5465,13,,,,12808.58,0
8435070,12:44:16,12:44:16,9502,14,,,,13024.85,0
8435070,12:44:50,12:44:50,4849,15,,,,13368.79,0
8435070,12:50:00,12:50:00,6607,16,,,,16718.96,
8435070,12:52:42,12:52:42,6580,17,,,,18410.02,0
8435070,12:55:00,12:55:00,9514,18,,,,19886.63,
8435070,12:56:00,12:56:00,9516,19,,,,20350.71,
8435070,12:59:00,12:59:00,9518,20,,,,20644.57,
8435070,12:59:39,12:59:39,3326,21,,,,21091.5,0
8435070,13:00:05,13:00:05,3327,22,,,,21358.87,0
8435070,13:01:20,13:01:20,3328,23,,,,22058.63,0
8435070,13:01:41,13:01:41,3329,24,,,,22274.95,0
8435070,13:02:25,13:02:25,7680,25,,,,22644.35,0
8435070,13:02:55,13:02:55,3331,26,,,,22955.54,0
8435070,13:03:14,13:03:14,7362,27,,,,23104.71,0
8435070,13:03:37,13:03:37,3334,28,,,,23325.63,0
8435070,13:03:59,13:03:59,3335,29,,,,23532.46,0
8435070,13:04:37,13:04:37,3336,30,,,,23890.06,0
8435070,13:05:05,13:05:05,3337,31,,,,24156.59,0
8435070,13:06:00,13:06:00,7842,32,,,,24633.53,
8435070,13:06:39,13:06:39,9699,33,,,,24876.78,0
8435070,13:08:37,13:08:37,10594,34,,,,25628,0
8435070,13:10:23,13:10:23,9781,35,,,,26335.05,0
8435070,13:11:50,13:11:50,9779,36,,,,26803.4,0
8435070,13:13:51,13:13:51,9776,37,,,,27156.37,0
8435070,13:14:26,13:14:26,9774,38,,,,27382.81,0
8435070,13:15:03,13:15:03,9773,39,,,,27603.54,0
8435070,13:15:41,13:15:41,6045,40,,,,27811.68,0
8435070,13:16:35,13:16:35,7838,41,,,,28220.76,0
8435070,13:17:00,13:17:00,9772,42,,1,,28398.7,
8440070,15:15:00,15:15:00,9947,1,,,1,0,
8440070,15:17:43,15:17:43,5732,2,,,,956.47,0
8440070,15:19:00,15:19:00,2127,3,,,,1583.67,
8440070,15:23:00,15:23:00,2514,4,,,,2588.95,
8440070,15:32:00,15:32:00,10161,5,,,,7149.14,
8440070,15:35:00,15:35:00,18,6,,,,8634.28,
8440070,15:36:11,15:36:11,9506,7,,,,9041.74,0
8440070,15:41:00,15:41:00,7096,8,,,,10823.85,
8440070,15:41:42,15:41:42,9503,9,,,,11338.57,0
8440070,15:42:01,15:42:01,2388,10,,,,11569.71,0
8440070,15:42:34,15:42:34,2389,11,,,,11923.94,0
8440070,15:43:27,15:43:27,3481,12,,,,12527.51,0
8440070,15:43:57,15:43:57,5465,13,,,,12808.58,0
8440070,15:44:16,15:44:16,9502,14,,,,13024.85,0
8440070,15:44:50,15:44:50,4849,15,,,,13368.79,0
8440070,15:50:00,15:50:00,6607,16,,,,16718.96,
8440070,15:52:42,15:52:42,6580,17,,,,18410.02,0
8440070,15:55:00,15:55:00,9514,18,,,,19886.63,
8440070,15:56:00,15:56:00,9516,19,,,,20350.71,
8440070,15:59:00,15:59:00,9518,20,,,,20644.57,
8440070,15:59:39,15:59:39,3326,21,,,,21091.5,0
8440070,16:00:05,16:00:05,3327,22,,,,21358.87,0
8440070,16:01:20,16:01:20,3328,23,,,,22058.63,0
8440070,16:01:41,16:01:41,3329,24,,,,22274.95,0
8440070,16:02:25,16:02:25,7680,25,,,,22644.35,0
8440070,16:02:55,16:02:55,3331,26,,,,22955.54,0
8440070,16:03:14,16:03:14,7362,27,,,,23104.71,0
8440070,16:03:37,16:03:37,3334,28,,,,23325.63,0
8440070,16:03:59,16:03:59,3335,29,,,,23532.46,0
8440070,16:04:37,16:04:37,3336,30,,,,23890.06,0
8440070,16:05:05,16:05:05,3337,31,,,,24156.59,0
8440070,16:06:00,16:06:00,7842,32,,,,24633.53,
8440070,16:06:39,16:06:39,9699,33,,,,24876.78,0
8440070,16:08:37,16:08:37,10594,34,,,,25628,0
8440070,16:10:23,16:10:23,9781,35,,,,26335.05,0
8440070,16:11:50,16:11:50,9779,36,,,,26803.4,0
8440070,16:13:51,16:13:51,9776,37,,,,27156.37,0
8440070,16:14:26,16:14:26,9774,38,,,,27382.81,0
8440070,16:15:03,16:15:03,9773,39,,,,27603.54,0
8440070,16:15:41,16:15:41,6045,40,,,,27811.68,0
8440070,16:16:35,16:16:35,7838,41,,,,28220.76,0
8440070,16:17:00,16:17:00,9772,42,,1,,28398.7,
8524070,09:30:00,09:30:00,9947,1,,,1,0,
8524070,09:32:43,09:32:43,5732,2,,,,956.47,0
8524070,09:34:00,09:34:00,2127,3,,,,1583.67,
8524070,09:38:00,09:38:00,2514,4,,,,2588.95,
8524070,09:47:00,09:47:00,10161,5,,,,7149.14,
8524070,09:50:00,09:50:00,18,6,,,,8634.28,
8524070,09:51:11,09:51:11,9506,7,,,,9041.74,0
8524070,09:56:00,09:56:00,7096,8,,,,10823.85,
8524070,09:56:42,09:56:42,9503,9,,,,11338.57,0
8524070,09:57:01,09:57:01,2388,10,,,,11569.71,0
8524070,09:57:34,09:57:34,2389,11,,,,11923.94,0
8524070,09:58:27,09:58:27,3481,12,,,,12527.51,0
8524070,09:58:57,09:58:57,5465,13,,,,12808.58,0
8524070,09:59:16,09:59:16,9502,14,,,,13024.85,0
8524070,09:59:50,09:59:50,4849,15,,,,13368.79,0
8524070,10:05:00,10:05:00,6607,16,,,,16718.96,
8524070,10:07:42,10:07:42,6580,17,,,,18410.02,0
8524070,10:10:00,10:10:00,9514,18,,,,19886.63,
8524070,10:11:00,10:11:00,9516,19,,,,20350.71,
8524070,10:14:00,10:14:00,9518,20,,,,20644.57,
8524070,10:14:39,10:14:39,3326,21,,,,21091.5,0
8524070,10:15:05,10:15:05,3327,22,,,,21358.87,0
8524070,10:16:20,10:16:20,3328,23,,,,22058.63,0
8524070,10:16:41,10:16:41,3329,24,,,,22274.95,0
8524070,10:17:25,10:17:25,7680,25,,,,22644.35,0
8524070,10:17:55,10:17:55,3331,26,,,,22955.54,0
8524070,10:18:14,10:18:14,7362,27,,,,23104.71,0
8524070,10:18:37,10:18:37,3334,28,,,,23325.63,0
8524070,10:18:59,10:18:59,3335,29,,,,23532.46,0
8524070,10:19:37,10:19:37,3336,30,,,,23890.06,0
8524070,10:20:05,10:20:05,3337,31,,,,24156.59,0
8524070,10:21:00,10:21:00,7842,32,,,,24633.53,
8524070,10:21:39,10:21:39,9699,33,,,,24876.78,0
8524070,10:23:37,10:23:37,10594,34,,,,25628,0
8524070,10:25:23,10:25:23,9781,35,,,,26335.05,0
8524070,10:26:50,10:26:50,9779,36,,,,26803.4,0
8524070,10:28:51,10:28:51,9776,37,,,,27156.37,0
8524070,10:29:26,10:29:26,9774,38,,,,27382.81,0
8524070,10:30:03,10:30:03,9773,39,,,,27603.54,0
8524070,10:30:41,10:30:41,6045,40,,,,27811.68,0
8524070,10:31:35,10:31:35,7838,41,,,,28220.76,0
8524070,10:32:00,10:32:00,9772,42,,1,,28398.7,
8670070,12:00:00,12:00:00,9947,1,,,1,0,
8670070,12:02:43,12:02:43,5732,2,,,,956.47,0
8670070,12:04:00,12:04:00,2127,3,,,,1583.67,
8670070,12:08:00,12:08:00,2514,4,,,,2588.95,
8670070,12:17:00,12:17:00,10161,5,,,,7149.14,
8670070,12:20:00,12:20:00,18,6,,,,8634.28,
8670070,12:21:11,12:21:11,9506,7,,,,9041.74,0
8670070,12:26:00,12:26:00,7096,8,,,,10823.85,
8670070,12:26:42,12:26:42,9503,9,,,,11338.57,0
8670070,12:27:01,12:27:01,2388,10,,,,11569.71,0
8670070,12:27:34,12:27:34,2389,11,,,,11923.94,0
8670070,12:28:27,12:28:27,3481,12,,,,12527.51,0
8670070,12:28:57,12:28:57,5465,13,,,,12808.58,0
8670070,12:29:16,12:29:16,9502,14,,,,13024.85,0
8670070,12:29:50,12:29:50,4849,15,,,,13368.79,0
8670070,12:35:00,12:35:00,6607,16,,,,16718.96,
8670070,12:37:42,12:37:42,6580,17,,,,18410.02,0
8670070,12:40:00,12:40:00,9514,18,,,,19886.63,
8670070,12:41:00,12:41:00,9516,19,,,,20350.71,
8670070,12:44:00,12:44:00,9518,20,,,,20644.57,
8670070,12:44:39,12:44:39,3326,21,,,,21091.5,0
8670070,12:45:05,12:45:05,3327,22,,,,21358.87,0
8670070,12:46:20,12:46:20,3328,23,,,,22058.63,0
8670070,12:46:41,12:46:41,3329,24,,,,22274.95,0
8670070,12:47:25,12:47:25,7680,25,,,,22644.35,0
8670070,12:47:55,12:47:55,3331,26,,,,22955.54,0
8670070,12:48:14,12:48:14,7362,27,,,,23104.71,0
8670070,12:48:37,12:48:37,3334,28,,,,23325.63,0
8670070,12:48:59,12:48:59,3335,29,,,,23532.46,0
8670070,12:49:37,12:49:37,3336,30,,,,23890.06,0
8670070,12:50:05,12:50:05,3337,31,,,,24156.59,0
8670070,12:51:00,12:51:00,7842,32,,,,24633.53,
8670070,12:51:39,12:51:39,9699,33,,,,24876.78,0
8670070,12:53:37,12:53:37,10594,34,,,,25628,0
8670070,12:55:23,12:55:23,9781,35,,,,26335.05,0
8670070,12:56:50,12:56:50,9779,36,,,,26803.4,0
8670070,12:58:51,12:58:51,9776,37,,,,27156.37,0
8670070,12:59:26,12:59:26,9774,38,,,,27382.81,0
8670070,13:00:03,13:00:03,9773,39,,,,27603.54,0
8670070,13:00:41,13:00:41,6045,40,,,,27811.68,0
8670070,13:01:35,13:01:35,7838,41,,,,28220.76,0
8670070,13:02:00,13:02:00,9772,42,,1,,28398.7,
8707010,17:28:00,17:28:00,9947,1,,,1,0,
8707010,17:30:43,17:30:43,5732,2,,,,956.47,0
8707010,17:32:00,17:32:00,2127,3,,,,1583.67,
8707010,17:36:00,17:36:00,2514,4,,,,2588.95,
8707010,17:45:00,17:45:00,10161,5,,,,7149.14,
8707010,17:48:00,17:48:00,18,6,,,,8634.28,
8707010,17:49:11,17:49:11,9506,7,,,,9041.74,0
8707010,17:54:00,17:54:00,7096,8,,,,10823.85,
8707010,17:54:42,17:54:42,9503,9,,,,11338.57,0
8707010,17:55:01,17:55:01,2388,10,,,,11569.71,0
8707010,17:55:34,17:55:34,2389,11,,,,11923.94,0
8707010,17:56:27,17:56:27,3481,12,,,,12527.51,0
8707010,17:56:57,17:56:57,5465,13,,,,12808.58,0
8707010,17:57:16,17:57:16,9502,14,,,,13024.85,0
8707010,17:57:50,17:57:50,4849,15,,,,13368.79,0
8707010,18:03:00,18:03:00,6607,16,,,,16718.96,
8707010,18:05:42,18:05:42,6580,17,,,,18410.02,0
8707010,18:08:00,18:08:00,9514,18,,,,19886.63,
8707010,18:09:00,18:09:00,9516,19,,,,20350.71,
8707010,18:12:00,18:12:00,9518,20,,,,20644.57,
8707010,18:12:39,18:12:39,3326,21,,,,21091.5,0
8707010,18:13:05,18:13:05,3327,22,,,,21358.87,0
8707010,18:14:20,18:14:20,3328,23,,,,22058.63,0
8707010,18:14:41,18:14:41,3329,24,,,,22274.95,0
8707010,18:15:25,18:15:25,7680,25,,,,22644.35,0
8707010,18:15:55,18:15:55,3331,26,,,,22955.54,0
8707010,18:16:14,18:16:14,7362,27,,,,23104.71,0
8707010,18:16:37,18:16:37,3334,28,,,,23325.63,0
8707010,18:16:59,18:16:59,3335,29,,,,23532.46,0
8707010,18:17:37,18:17:37,3336,30,,,,23890.06,0
8707010,18:18:05,18:18:05,3337,31,,,,24156.59,0
8707010,18:19:00,18:19:00,7842,32,,,,24633.53,
8707010,18:19:39,18:19:39,9699,33,,,,24876.78,0
8707010,18:21:37,18:21:37,10594,34,,,,25628,0
8707010,18:23:23,18:23:23,9781,35,,,,26335.05,0
8707010,18:24:50,18:24:50,9779,36,,,,26803.4,0
8707010,18:26:51,18:26:51,9776,37,,,,27156.37,0
8707010,18:27:26,18:27:26,9774,38,,,,27382.81,0
8707010,18:28:03,18:28:03,9773,39,,,,27603.54,0
8707010,18:28:41,18:28:41,6045,40,,,,27811.68,0
8707010,18:29:35,18:29:35,7838,41,,,,28220.76,0
8707010,18:30:00,18:30:00,9772,42,,1,,28398.7,
883020,14:12:00,14:12:00,9947,1,,,1,0,
883020,14:16:45,14:16:45,5732,2,,,,956.47,0
883020,14:19:00,14:19:00,2127,3,,,,1583.67,
883020,14:20:03,14:20:03,3836,4,,,,2240.8,0
883020,14:27:00,14:27:00,2452,5,,,,6181.08,
883020,14:29:00,14:29:00,18,6,,,,7612.35,
883020,14:30:18,14:30:18,9506,7,,,,8025.4,0
883020,14:36:00,14:36:00,7096,8,,,,9830.35,
883020,14:36:47,14:36:47,9503,9,,,,10345.07,0
883020,14:37:08,14:37:08,2388,10,,,,10576.21,0
883020,14:37:44,14:37:44,2389,11,,,,10930.44,0
883020,14:38:44,14:38:44,3481,12,,,,11534.01,0
883020,14:39:17,14:39:17,5465,13,,,,11815.08,0
883020,14:39:38,14:39:38,9502,14,,,,12031.35,0
883020,14:40:15,14:40:15,4849,15,,,,12375.29,0
883020,14:46:00,14:46:00,6607,16,,,,15725.46,
883020,14:48:42,14:48:42,6580,17,,,,17416.52,0
883020,14:51:00,14:51:00,9514,18,,,,18893.13,
883020,14:53:00,14:53:00,9516,19,,,,19357.21,
883020,14:54:00,14:54:00,9518,20,,,,19651.07,
883020,14:54:33,14:54:33,3326,21,,,,20098,0
883020,14:54:55,14:54:55,3327,22,,,,20365.37,0
883020,14:56:00,14:56:00,3328,23,,,,21065.13,0
883020,14:56:18,14:56:18,3329,24,,,,21281.45,0
883020,14:56:55,14:56:55,7680,25,,,,21650.85,0
883020,14:57:21,14:57:21,3331,26,,,,21962.04,0
883020,14:57:37,14:57:37,7362,27,,,,22111.21,0
883020,14:57:57,14:57:57,3334,28,,,,22332.13,0
883020,14:58:16,14:58:16,3335,29,,,,22538.96,0
883020,14:58:48,14:58:48,3336,30,,,,22896.56,0
883020,14:59:13,14:59:13,3337,31,,,,23163.09,0
883020,15:00:00,15:00:00,7842,32,,,,23640.03,
883020,15:00:28,15:00:28,9699,33,,,,23883.28,0
883020,15:01:54,15:01:54,10594,34,,,,24634.5,0
883020,15:03:10,15:03:10,9781,35,,,,25341.55,0
883020,15:04:13,15:04:13,9779,36,,,,25809.9,0
883020,15:05:40,15:05:40,9776,37,,,,26162.87,0
883020,15:06:06,15:06:06,9774,38,,,,26389.31,0
883020,15:06:33,15:06:33,9773,39,,,,26610.04,0
883020,15:06:57,15:06:57,6045,40,,,,26818.19,0
883020,15:07:42,15:07:42,7838,41,,,,27226.83,0
883020,15:08:00,15:08:00,9772,42,,1,,27400.07,
883030,14:12:00,14:12:00,9947,1,,,1,0,
883030,14:16:45,14:16:45,5732,2,,,,956.47,0
883030,14:19:00,14:19:00,2127,3,,,,1583.67,
883030,14:20:03,14:20:03,3836,4,,,,2240.8,0
883030,14:27:00,14:27:00,2452,5,,,,6181.08,
883030,14:29:00,14:29:00,18,6,,,,7612.35,
883030,14:30:18,14:30:18,9506,7,,,,8025.4,0
883030,14:36:00,14:36:00,7096,8,,,,9830.35,
883030,14:36:47,14:36:47,9503,9,,,,10345.07,0
883030,14:37:08,14:37:08,2388,10,,,,10576.21,0
883030,14:37:44,14:37:44,2389,11,,,,10930.44,0
883030,14:38:44,14:38:44,3481,12,,,,11534.01,0
883030,14:39:17,14:39:17,5465,13,,,,11815.08,0
883030,14:39:38,14:39:38,9502,14,,,,12031.35,0
883030,14:40:15,14:40:15,4849,15,,,,12375.29,0
883030,14:46:00,14:46:00,6607,16,,,,15725.46,
883030,14:48:42,14:48:42,6580,17,,,,17416.52,0
883030,14:51:00,14:51:00,9514,18,,,,18893.13,
883030,14:53:00,14:53:00,9516,19,,,,19357.21,
883030,14:54:00,14:54:00,9518,20,,,,19651.07,
883030,14:54:33,14:54:33,3326,21,,,,20098,0
883030,14:54:55,14:54:55,3327,22,,,,20365.37,0
883030,14:56:00,14:56:00,3328,23,,,,21065.13,0
883030,14:56:18,14:56:18,3329,24,,,,21281.45,0
883030,14:56:55,14:56:55,7680,25,,,,21650.85,0
883030,14:57:21,14:57:21,3331,26,,,,21962.04,0
883030,14:57:37,14:57:37,7362,27,,,,22111.21,0
883030,14:57:57,14:57:57,3334,28,,,,22332.13,0
883030,14:58:16,14:58:16,3335,29,,,,22538.96,0
883030,14:58:48,14:58:48,3336,30,,,,22896.56,0
883030,14:59:13,14:59:13,3337,31,,,,23163.09,0
883030,15:00:00,15:00:00,7842,32,,,,23640.03,
883030,15:00:28,15:00:28,9699,33,,,,23883.28,0
883030,15:01:54,15:01:54,10594,34,,,,24634.5,0
883030,15:03:10,15:03:10,9781,35,,,,25341.55,0
883030,15:04:13,15:04:13,9779,36,,,,25809.9,0
883030,15:05:40,15:05:40,9776,37,,,,26162.87,0
883030,15:06:06,15:06:06,9774,38,,,,26389.31,0
883030,15:06:33,15:06:33,9773,39,,,,26610.04,0
883030,15:06:57,15:06:57,6045,40,,,,26818.19,0
883030,15:07:42,15:07:42,7838,41,,,,27226.83,0
883030,15:08:00,15:08:00,9772,42,,1,,27400.07,
883040,14:12:00,14:12:00,9947,1,,,1,0,
883040,14:16:45,14:16:45,5732,2,,,,956.47,0
883040,14:19:00,14:19:00,2127,3,,,,1583.67,
883040,14:20:03,14:20:03,3836,4,,,,2240.8,0
883040,14:27:00,14:27:00,2452,5,,,,6181.08,
883040,14:29:00,14:29:00,18,6,,,,7612.35,
883040,14:30:18,14:30:18,9506,7,,,,8025.4,0
883040,14:36:00,14:36:00,7096,8,,,,9830.35,
883040,14:36:47,14:36:47,9503,9,,,,10345.07,0
883040,14:37:08,14:37:08,2388,10,,,,10576.21,0
883040,14:37:44,14:37:44,2389,11,,,,10930.44,0
883040,14:38:44,14:38:44,3481,12,,,,11534.01,0
883040,14:39:17,14:39:17,5465,13,,,,11815.08,0
883040,14:39:38,14:39:38,9502,14,,,,12031.35,0
883040,14:40:15,14:40:15,4849,15,,,,12375.29,0
883040,14:46:00,14:46:00,6607,16,,,,15725.46,
883040,14:48:42,14:48:42,6580,17,,,,17416.52,0
883040,14:51:00,14:51:00,9514,18,,,,18893.13,
883040,14:53:00,14:53:00,9516,19,,,,19357.21,
883040,14:54:00,14:54:00,9518,20,,,,19651.07,
883040,14:54:33,14:54:33,3326,21,,,,20098,0
883040,14:54:55,14:54:55,3327,22,,,,20365.37,0
883040,14:56:00,14:56:00,3328,23,,,,21065.13,0
883040,14:56:18,14:56:18,3329,24,,,,21281.45,0
883040,14:56:55,14:56:55,7680,25,,,,21650.85,0
883040,14:57:21,14:57:21,3331,26,,,,21962.04,0
883040,14:57:37,14:57:37,7362,27,,,,22111.21,0
883040,14:57:57,14:57:57,3334,28,,,,22332.13,0
883040,14:58:16,14:58:16,3335,29,,,,22538.96,0
883040,14:58:48,14:58:48,3336,30,,,,22896.56,0
883040,14:59:13,14:59:13,3337,31,,,,23163.09,0
883040,15:00:00,15:00:00,7842,32,,,,23640.03,
883040,15:00:28,15:00:28,9699,33,,,,23883.28,0
883040,15:01:54,15:01:54,10594,34,,,,24634.5,0
883040,15:03:10,15:03:10,9781,35,,,,25341.55,0
883040,15:04:13,15:04:13,9779,36,,,,25809.9,0
883040,15:05:40,15:05:40,9776,37,,,,26162.87,0
883040,15:06:06,15:06:06,9774,38,,,,26389.31,0
883040,15:06:33,15:06:33,9773,39,,,,26610.04,0
883040,15:06:57,15:06:57,6045,40,,,,26818.19,0
883040,15:07:42,15:07:42,7838,41,,,,27226.83,0
883040,15:08:00,15:08:00,9772,42,,1,,27400.07,
883050,14:12:00,14:12:00,9947,1,,,1,0,
883050,14:16:45,14:16:45,5732,2,,,,956.47,0
883050,14:19:00,14:19:00,2127,3,,,,1583.67,
883050,14:20:03,14:20:03,3836,4,,,,2240.8,0
883050,14:27:00,14:27:00,2452,5,,,,6181.08,
883050,14:29:00,14:29:00,18,6,,,,7612.35,
883050,14:30:18,14:30:18,9506,7,,,,8025.4,0
883050,14:36:00,14:36:00,7096,8,,,,9830.35,
883050,14:36:47,14:36:47,9503,9,,,,10345.07,0
883050,14:37:08,14:37:08,2388,10,,,,10576.21,0
883050,14:37:44,14:37:44,2389,11,,,,10930.44,0
883050,14:38:44,14:38:44,3481,12,,,,11534.01,0
883050,14:39:17,14:39:17,5465,13,,,,11815.08,0
883050,14:39:38,14:39:38,9502,14,,,,12031.35,0
883050,14:40:15,14:40:15,4849,15,,,,12375.29,0
883050,14:46:00,14:46:00,6607,16,,,,15725.46,
883050,14:48:42,14:48:42,6580,17,,,,17416.52,0
883050,14:51:00,14:51:00,9514,18,,,,18893.13,
883050,14:53:00,14:53:00,9516,19,,,,19357.21,
883050,14:54:00,14:54:00,9518,20,,,,19651.07,
883050,14:54:33,14:54:33,3326,21,,,,20098,0
883050,14:54:55,14:54:55,3327,22,,,,20365.37,0
883050,14:56:00,14:56:00,3328,23,,,,21065.13,0
883050,14:56:18,14:56:18,3329,24,,,,21281.45,0
883050,14:56:55,14:56:55,7680,25,,,,21650.85,0
883050,14:57:21,14:57:21,3331,26,,,,21962.04,0
883050,14:57:37,14:57:37,7362,27,,,,22111.21,0
883050,14:57:57,14:57:57,3334,28,,,,22332.13,0
883050,14:58:16,14:58:16,3335,29,,,,22538.96,0
883050,14:58:48,14:58:48,3336,30,,,,22896.56,0
883050,14:59:13,14:59:13,3337,31,,,,23163.09,0
883050,15:00:00,15:00:00,7842,32,,,,23640.03,
883050,15:00:28,15:00:28,9699,33,,,,23883.28,0
883050,15:01:54,15:01:54,10594,34,,,,24634.5,0
883050,15:03:10,15:03:10,9781,35,,,,25341.55,0
883050,15:04:13,15:04:13,9779,36,,,,25809.9,0
883050,15:05:40,15:05:40,9776,37,,,,26162.87,0
883050,15:06:06,15:06:06,9774,38,,,,26389.31,0
883050,15:06:33,15:06:33,9773,39,,,,26610.04,0
883050,15:06:57,15:06:57,6045,40,,,,26818.19,0
883050,15:07:42,15:07:42,7838,41,,,,27226.83,0
883050,15:08:00,15:08:00,9772,42,,1,,27400.07,
883060,14:12:00,14:12:00,9947,1,,,1,0,
883060,14:16:45,14:16:45,5732,2,,,,956.47,0
883060,14:19:00,14:19:00,2127,3,,,,1583.67,
883060,14:20:03,14:20:03,3836,4,,,,2240.8,0
883060,14:27:00,14:27:00,2452,5,,,,6181.08,
883060,14:29:00,14:29:00,18,6,,,,7612.35,
883060,14:30:18,14:30:18,9506,7,,,,8025.4,0
883060,14:36:00,14:36:00,7096,8,,,,9830.35,
883060,14:36:47,14:36:47,9503,9,,,,10345.07,0
883060,14:37:08,14:37:08,2388,10,,,,10576.21,0
883060,14:37:44,14:37:44,2389,11,,,,10930.44,0
883060,14:38:44,14:38:44,3481,12,,,,11534.01,0
883060,14:39:17,14:39:17,5465,13,,,,11815.08,0
883060,14:39:38,14:39:38,9502,14,,,,12031.35,0
883060,14:40:15,14:40:15,4849,15,,,,12375.29,0
883060,14:46:00,14:46:00,6607,16,,,,15725.46,
883060,14:48:42,14:48:42,6580,17,,,,17416.52,0
883060,14:51:00,14:51:00,9514,18,,,,18893.13,
883060,14:53:00,14:53:00,9516,19,,,,19357.21,
883060,14:54:00,14:54:00,9518,20,,,,19651.07,
883060,14:54:33,14:54:33,3326,21,,,,20098,0
883060,14:54:55,14:54:55,3327,22,,,,20365.37,0
883060,14:56:00,14:56:00,3328,23,,,,21065.13,0
883060,14:56:18,14:56:18,3329,24,,,,21281.45,0
883060,14:56:55,14:56:55,7680,25,,,,21650.85,0
883060,14:57:21,14:57:21,3331,26,,,,21962.04,0
883060,14:57:37,14:57:37,7362,27,,,,22111.21,0
883060,14:57:57,14:57:57,3334,28,,,,22332.13,0
883060,14:58:16,14:58:16,3335,29,,,,22538.96,0
883060,14:58:48,14:58:48,3336,30,,,,22896.56,0
883060,14:59:13,14:59:13,3337,31,,,,23163.09,0
883060,15:00:00,15:00:00,7842,32,,,,23640.03,
883060,15:00:28,15:00:28,9699,33,,,,23883.28,0
883060,15:01:54,15:01:54,10594,34,,,,24634.5,0
883060,15:03:10,15:03:10,9781,35,,,,25341.55,0
883060,15:04:13,15:04:13,9779,36,,,,25809.9,0
883060,15:05:40,15:05:40,9776,37,,,,26162.87,0
883060,15:06:06,15:06:06,9774,38,,,,26389.31,0
883060,15:06:33,15:06:33,9773,39,,,,26610.04,0
883060,15:06:57,15:06:57,6045,40,,,,26818.19,0
883060,15:07:42,15:07:42,7838,41,,,,27226.83,0
883060,15:08:00,15:08:00,9772,42,,1,,27400.07,
883080,14:12:00,14:12:00,9947,1,,,1,0,
883080,14:16:45,14:16:45,5732,2,,,,956.47,0
883080,14:19:00,14:19:00,2127,3,,,,1583.67,
883080,14:20:03,14:20:03,3836,4,,,,2240.8,0
883080,14:27:00,14:27:00,2452,5,,,,6181.08,
883080,14:29:00,14:29:00,18,6,,,,7612.35,
883080,14:30:18,14:30:18,9506,7,,,,8025.4,0
883080,14:36:00,14:36:00,7096,8,,,,9830.35,
883080,14:36:47,14:36:47,9503,9,,,,10345.07,0
883080,14:37:08,14:37:08,2388,10,,,,10576.21,0
883080,14:37:44,14:37:44,2389,11,,,,10930.44,0
883080,14:38:44,14:38:44,3481,12,,,,11534.01,0
883080,14:39:17,14:39:17,5465,13,,,,11815.08,0
883080,14:39:38,14:39:38,9502,14,,,,12031.35,0
883080,14:40:15,14:40:15,4849,15,,,,12375.29,0
883080,14:46:00,14:46:00,6607,16,,,,15725.46,
883080,14:48:42,14:48:42,6580,17,,,,17416.52,0
883080,14:51:00,14:51:00,9514,18,,,,18893.13,
883080,14:53:00,14:53:00,9516,19,,,,19357.21,
883080,14:54:00,14:54:00,9518,20,,,,19651.07,
883080,14:54:33,14:54:33,3326,21,,,,20098,0
883080,14:54:55,14:54:55,3327,22,,,,20365.37,0
883080,14:56:00,14:56:00,3328,23,,,,21065.13,0
883080,14:56:18,14:56:18,3329,24,,,,21281.45,0
883080,14:56:55,14:56:55,7680,25,,,,21650.85,0
883080,14:57:21,14:57:21,3331,26,,,,21962.04,0
883080,14:57:37,14:57:37,7362,27,,,,22111.21,0
883080,14:57:57,14:57:57,3334,28,,,,22332.13,0
883080,14:58:16,14:58:16,3335,29,,,,22538.96,0
883080,14:58:48,14:58:48,3336,30,,,,22896.56,0
883080,14:59:13,14:59:13,3337,31,,,,23163.09,0
883080,15:00:00,15:00:00,7842,32,,,,23640.03,
883080,15:00:28,15:00:28,9699,33,,,,23883.28,0
883080,15:01:54,15:01:54,10594,34,,,,24634.5,0
883080,15:03:10,15:03:10,9781,35,,,,25341.55,0
883080,15:04:13,15:04:13,9779,36,,,,25809.9,0
883080,15:05:40,15:05:40,9776,37,,,,26162.87,0
883080,15:06:06,15:06:06,9774,38,,,,26389.31,0
883080,15:06:33,15:06:33,9773,39,,,,26610.04,0
883080,15:06:57,15:06:57,6045,40,,,,26818.19,0
883080,15:07:42,15:07:42,7838,41,,,,27226.83,0
883080,15:08:00,15:08:00,9772,42,,1,,27400.07,
8952090,11:42:00,11:42:00,9947,1,,,1,0,
8952090,11:46:45,11:46:45,5732,2,,,,956.47,0
8952090,11:49:00,11:49:00,2127,3,,,,1583.67,
8952090,11:49:55,11:49:55,3836,4,,,,2240.8,0
8952090,11:56:00,11:56:00,2452,5,,,,6181.08,
8952090,11:58:00,11:58:00,18,6,,,,7612.35,
8952090,11:59:18,11:59:18,9506,7,,,,8025.4,0
8952090,12:05:00,12:05:00,7096,8,,,,9830.35,
8952090,12:05:47,12:05:47,9503,9,,,,10345.07,0
8952090,12:06:08,12:06:08,2388,10,,,,10576.21,0
8952090,12:06:44,12:06:44,2389,11,,,,10930.44,0
8952090,12:07:44,12:07:44,3481,12,,,,11534.01,0
8952090,12:08:17,12:08:17,5465,13,,,,11815.08,0
8952090,12:08:38,12:08:38,9502,14,,,,12031.35,0
8952090,12:09:15,12:09:15,4849,15,,,,12375.29,0
8952090,12:15:00,12:15:00,6607,16,,,,15725.46,
8952090,12:17:42,12:17:42,6580,17,,,,17416.52,0
8952090,12:20:00,12:20:00,9514,18,,,,18893.13,
8952090,12:22:00,12:22:00,9516,19,,,,19357.21,
8952090,12:23:00,12:23:00,9518,20,,,,19651.07,
8952090,12:23:33,12:23:33,3326,21,,,,20098,0
8952090,12:23:55,12:23:55,3327,22,,,,20365.37,0
8952090,12:25:00,12:25:00,3328,23,,,,21065.13,0
8952090,12:25:18,12:25:18,3329,24,,,,21281.45,0
8952090,12:25:55,12:25:55,7680,25,,,,21650.85,0
8952090,12:26:21,12:26:21,3331,26,,,,21962.04,0
8952090,12:26:37,12:26:37,7362,27,,,,22111.21,0
8952090,12:26:57,12:26:57,3334,28,,,,22332.13,0
8952090,12:27:16,12:27:16,3335,29,,,,22538.96,0
8952090,12:27:48,12:27:48,3336,30,,,,22896.56,0
8952090,12:28:13,12:28:13,3337,31,,,,23163.09,0
8952090,12:29:00,12:29:00,7842,32,,,,23640.03,
8952090,12:29:28,12:29:28,9699,33,,,,23883.28,0
8952090,12:30:54,12:30:54,10594,34,,,,24634.5,0
8952090,12:32:10,12:32:10,9781,35,,,,25341.55,0
8952090,12:33:13,12:33:13,9779,36,,,,25809.9,0
8952090,12:34:40,12:34:40,9776,37,,,,26162.87,0
8952090,12:35:06,12:35:06,9774,38,,,,26389.31,0
8952090,12:35:33,12:35:33,9773,39,,,,26610.04,0
8952090,12:35:57,12:35:57,6045,40,,,,26818.19,0
8952090,12:36:42,12:36:42,7838,41,,,,27226.83,0
8952090,12:37:00,12:37:00,9772,42,,1,,27400.07,
8952100,11:42:00,11:42:00,9947,1,,,1,0,
8952100,11:46:45,11:46:45,5732,2,,,,956.47,0
8952100,11:49:00,11:49:00,2127,3,,,,1583.67,
8952100,11:49:55,11:49:55,3836,4,,,,2240.8,0
8952100,11:56:00,11:56:00,2452,5,,,,6181.08,
8952100,11:58:00,11:58:00,18,6,,,,7612.35,
8952100,11:59:18,11:59:18,9506,7,,,,8025.4,0
8952100,12:05:00,12:05:00,7096,8,,,,9830.35,
8952100,12:05:47,12:05:47,9503,9,,,,10345.07,0
8952100,12:06:08,12:06:08,2388,10,,,,10576.21,0
8952100,12:06:44,12:06:44,2389,11,,,,10930.44,0
8952100,12:07:44,12:07:44,3481,12,,,,11534.01,0
8952100,12:08:17,12:08:17,5465,13,,,,11815.08,0
8952100,12:08:38,12:08:38,9502,14,,,,12031.35,0
8952100,12:09:15,12:09:15,4849,15,,,,12375.29,0
8952100,12:15:00,12:15:00,6607,16,,,,15725.46,
8952100,12:17:42,12:17:42,6580,17,,,,17416.52,0
8952100,12:20:00,12:20:00,9514,18,,,,18893.13,
8952100,12:22:00,12:22:00,9516,19,,,,19357.21,
8952100,12:23:00,12:23:00,9518,20,,,,19651.07,
8952100,12:23:33,12:23:33,3326,21,,,,20098,0
8952100,12:23:55,12:23:55,3327,22,,,,20365.37,0
8952100,12:25:00,12:25:00,3328,23,,,,21065.13,0
8952100,12:25:18,12:25:18,3329,24,,,,21281.45,0
8952100,12:25:55,12:25:55,7680,25,,,,21650.85,0
8952100,12:26:21,12:26:21,3331,26,,,,21962.04,0
8952100,12:26:37,12:26:37,7362,27,,,,22111.21,0
8952100,12:26:57,12:26:57,3334,28,,,,22332.13,0
8952100,12:27:16,12:27:16,3335,29,,,,22538.96,0
8952100,12:27:48,12:27:48,3336,30,,,,22896.56,0
8952100,12:28:13,12:28:13,3337,31,,,,23163.09,0
8952100,12:29:00,12:29:00,7842,32,,,,23640.03,
8952100,12:29:28,12:29:28,9699,33,,,,23883.28,0
8952100,12:30:54,12:30:54,10594,34,,,,24634.5,0
8952100,12:32:10,12:32:10,9781,35,,,,25341.55,0
8952100,12:33:13,12:33:13,9779,36,,,,25809.9,0
8952100,12:34:40,12:34:40,9776,37,,,,26162.87,0
8952100,12:35:06,12:35:06,9774,38,,,,26389.31,0
8952100,12:35:33,12:35:33,9773,39,,,,26610.04,0
8952100,12:35:57,12:35:57,6045,40,,,,26818.19,0
8952100,12:36:42,12:36:42,7838,41,,,,27226.83,0
8952100,12:37:00,12:37:00,9772,42,,1,,27400.07,
8952110,11:42:00,11:42:00,9947,1,,,1,0,
8952110,11:46:45,11:46:45,5732,2,,,,956.47,0
8952110,11:49:00,11:49:00,2127,3,,,,1583.67,
8952110,11:49:55,11:49:55,3836,4,,,,2240.8,0
8952110,11:56:00,11:56:00,2452,5,,,,6181.08,
8952110,11:58:00,11:58:00,18,6,,,,7612.35,
8952110,11:59:18,11:59:18,9506,7,,,,8025.4,0
8952110,12:05:00,12:05:00,7096,8,,,,9830.35,
8952110,12:05:47,12:05:47,9503,9,,,,10345.07,0
8952110,12:06:08,12:06:08,2388,10,,,,10576.21,0
8952110,12:06:44,12:06:44,2389,11,,,,10930.44,0
8952110,12:07:44,12:07:44,3481,12,,,,11534.01,0
8952110,12:08:17,12:08:17,5465,13,,,,11815.08,0
8952110,12:08:38,12:08:38,9502,14,,,,12031.35,0
8952110,12:09:15,12:09:15,4849,15,,,,12375.29,0
8952110,12:15:00,12:15:00,6607,16,,,,15725.46,
8952110,12:17:42,12:17:42,6580,17,,,,17416.52,0
8952110,12:20:00,12:20:00,9514,18,,,,18893.13,
8952110,12:22:00,12:22:00,9516,19,,,,19357.21,
8952110,12:23:00,12:23:00,9518,20,,,,19651.07,
8952110,12:23:33,12:23:33,3326,21,,,,20098,0
8952110,12:23:55,12:23:55,3327,22,,,,20365.37,0
8952110,12:25:00,12:25:00,3328,23,,,,21065.13,0
8952110,12:25:18,12:25:18,3329,24,,,,21281.45,0
8952110,12:25:55,12:25:55,7680,25,,,,21650.85,0
8952110,12:26:21,12:26:21,3331,26,,,,21962.04,0
8952110,12:26:37,12:26:37,7362,27,,,,22111.21,0
8952110,12:26:57,12:26:57,3334,28,,,,22332.13,0
8952110,12:27:16,12:27:16,3335,29,,,,22538.96,0
8952110,12:27:48,12:27:48,3336,30,,,,22896.56,0
8952110,12:28:13,12:28:13,3337,31,,,,23163.09,0
8952110,12:29:00,12:29:00,7842,32,,,,23640.03,
8952110,12:29:28,12:29:28,9699,33,,,,23883.28,0
8952110,12:30:54,12:30:54,10594,34,,,,24634.5,0
8952110,12:32:10,12:32:10,9781,35,,,,25341.55,0
8952110,12:33:13,12:33:13,9779,36,,,,25809.9,0
8952110,12:34:40,12:34:40,9776,37,,,,26162.87,0
8952110,12:35:06,12:35:06,9774,38,,,,26389.31,0
8952110,12:35:33,12:35:33,9773,39,,,,26610.04,0
8952110,12:35:57,12:35:57,6045,40,,,,26818.19,0
8952110,12:36:42,12:36:42,7838,41,,,,27226.83,0
8952110,12:37:00,12:37:00,9772,42,,1,,27400.07,
8952120,11:42:00,11:42:00,9947,1,,,1,0,
8952120,11:46:45,11:46:45,5732,2,,,,956.47,0
8952120,11:49:00,11:49:00,2127,3,,,,1583.67,
8952120,11:49:55,11:49:55,3836,4,,,,2240.8,0
8952120,11:56:00,11:56:00,2452,5,,,,6181.08,
8952120,11:58:00,11:58:00,18,6,,,,7612.35,
8952120,11:59:18,11:59:18,9506,7,,,,8025.4,0
8952120,12:05:00,12:05:00,7096,8,,,,9830.35,
8952120,12:05:47,12:05:47,9503,9,,,,10345.07,0
8952120,12:06:08,12:06:08,2388,10,,,,10576.21,0
8952120,12:06:44,12:06:44,2389,11,,,,10930.44,0
8952120,12:07:44,12:07:44,3481,12,,,,11534.01,0
8952120,12:08:17,12:08:17,5465,13,,,,11815.08,0
8952120,12:08:38,12:08:38,9502,14,,,,12031.35,0
8952120,12:09:15,12:09:15,4849,15,,,,12375.29,0
8952120,12:15:00,12:15:00,6607,16,,,,15725.46,
8952120,12:17:42,12:17:42,6580,17,,,,17416.52,0
8952120,12:20:00,12:20:00,9514,18,,,,18893.13,
8952120,12:22:00,12:22:00,9516,19,,,,19357.21,
8952120,12:23:00,12:23:00,9518,20,,,,19651.07,
8952120,12:23:33,12:23:33,3326,21,,,,20098,0
8952120,12:23:55,12:23:55,3327,22,,,,20365.37,0
8952120,12:25:00,12:25:00,3328,23,,,,21065.13,0
8952120,12:25:18,12:25:18,3329,24,,,,21281.45,0
8952120,12:25:55,12:25:55,7680,25,,,,21650.85,0
8952120,12:26:21,12:26:21,3331,26,,,,21962.04,0
8952120,12:26:37,12:26:37,7362,27,,,,22111.21,0
8952120,12:26:57,12:26:57,3334,28,,,,22332.13,0
8952120,12:27:16,12:27:16,3335,29,,,,22538.96,0
8952120,12:27:48,12:27:48,3336,30,,,,22896.56,0
8952120,12:28:13,12:28:13,3337,31,,,,23163.09,0
8952120,12:29:00,12:29:00,7842,32,,,,23640.03,
8952120,12:29:28,12:29:28,9699,33,,,,23883.28,0
8952120,12:30:54,12:30:54,10594,34,,,,24634.5,0
8952120,12:32:10,12:32:10,9781,35,,,,25341.55,0
8952120,12:33:13,12:33:13,9779,36,,,,25809.9,0
8952120,12:34:40,12:34:40,9776,37,,,,26162.87,0
8952120,12:35:06,12:35:06,9774,38,,,,26389.31,0
8952120,12:35:33,12:35:33,9773,39,,,,26610.04,0
8952120,12:35:57,12:35:57,6045,40,,,,26818.19,0
8952120,12:36:42,12:36:42,7838,41,,,,27226.83,0
8952120,12:37:00,12:37:00,9772,42,,1,,27400.07,
8952130,11:42:00,11:42:00,9947,1,,,1,0,
8952130,11:46:45,11:46:45,5732,2,,,,956.47,0
8952130,11:49:00,11:49:00,2127,3,,,,1583.67,
8952130,11:49:55,11:49:55,3836,4,,,,2240.8,0
8952130,11:56:00,11:56:00,2452,5,,,,6181.08,
8952130,11:58:00,11:58:00,18,6,,,,7612.35,
8952130,11:59:18,11:59:18,9506,7,,,,8025.4,0
8952130,12:05:00,12:05:00,7096,8,,,,9830.35,
8952130,12:05:47,12:05:47,9503,9,,,,10345.07,0
8952130,12:06:08,12:06:08,2388,10,,,,10576.21,0
8952130,12:06:44,12:06:44,2389,11,,,,10930.44,0
8952130,12:07:44,12:07:44,3481,12,,,,11534.01,0
8952130,12:08:17,12:08:17,5465,13,,,,11815.08,0
8952130,12:08:38,12:08:38,9502,14,,,,12031.35,0
8952130,12:09:15,12:09:15,4849,15,,,,12375.29,0
8952130,12:15:00,12:15:00,6607,16,,,,15725.46,
8952130,12:17:42,12:17:42,6580,17,,,,17416.52,0
8952130,12:20:00,12:20:00,9514,18,,,,18893.13,
8952130,12:22:00,12:22:00,9516,19,,,,19357.21,
8952130,12:23:00,12:23:00,9518,20,,,,19651.07,
8952130,12:23:33,12:23:33,3326,21,,,,20098,0
8952130,12:23:55,12:23:55,3327,22,,,,20365.37,0
8952130,12:25:00,12:25:00,3328,23,,,,21065.13,0
8952130,12:25:18,12:25:18,3329,24,,,,21281.45,0
8952130,12:25:55,12:25:55,7680,25,,,,21650.85,0
8952130,12:26:21,12:26:21,3331,26,,,,21962.04,0
8952130,12:26:37,12:26:37,7362,27,,,,22111.21,0
8952130,12:26:57,12:26:57,3334,28,,,,22332.13,0
8952130,12:27:16,12:27:16,3335,29,,,,22538.96,0
8952130,12:27:48,12:27:48,3336,30,,,,22896.56,0
8952130,12:28:13,12:28:13,3337,31,,,,23163.09,0
8952130,12:29:00,12:29:00,7842,32,,,,23640.03,
8952130,12:29:28,12:29:28,9699,33,,,,23883.28,0
8952130,12:30:54,12:30:54,10594,34,,,,24634.5,0
8952130,12:32:10,12:32:10,9781,35,,,,25341.55,0
8952130,12:33:13,12:33:13,9779,36,,,,25809.9,0
8952130,12:34:40,12:34:40,9776,37,,,,26162.87,0
8952130,12:35:06,12:35:06,9774,38,,,,26389.31,0
8952130,12:35:33,12:35:33,9773,39,,,,26610.04,0
8952130,12:35:57,12:35:57,6045,40,,,,26818.19,0
8952130,12:36:42,12:36:42,7838,41,,,,27226.83,0
8952130,12:37:00,12:37:00,9772,42,,1,,27400.07,
9188070,18:30:00,18:30:00,9947,1,,,1,0,
9188070,18:32:43,18:32:43,5732,2,,,,956.47,0
9188070,18:34:00,18:34:00,2127,3,,,,1583.67,
9188070,18:38:00,18:38:00,2514,4,,,,2588.95,
9188070,18:47:00,18:47:00,10161,5,,,,7149.14,
9188070,18:50:00,18:50:00,18,6,,,,8634.28,
9188070,18:51:11,18:51:11,9506,7,,,,9041.74,0
9188070,18:56:00,18:56:00,7096,8,,,,10823.85,
9188070,18:56:42,18:56:42,9503,9,,,,11338.57,0
9188070,18:57:01,18:57:01,2388,10,,,,11569.71,0
9188070,18:57:34,18:57:34,2389,11,,,,11923.94,0
9188070,18:58:27,18:58:27,3481,12,,,,12527.51,0
9188070,18:58:57,18:58:57,5465,13,,,,12808.58,0
9188070,18:59:16,18:59:16,9502,14,,,,13024.85,0
9188070,18:59:50,18:59:50,4849,15,,,,13368.79,0
9188070,19:05:00,19:05:00,6607,16,,,,16718.96,
9188070,19:07:42,19:07:42,6580,17,,,,18410.02,0
9188070,19:10:00,19:10:00,9514,18,,,,19886.63,
9188070,19:11:00,19:11:00,9516,19,,,,20350.71,
9188070,19:14:00,19:14:00,9518,20,,,,20644.57,
9188070,19:14:39,19:14:39,3326,21,,,,21091.5,0
9188070,19:15:05,19:15:05,3327,22,,,,21358.87,0
9188070,19:16:20,19:16:20,3328,23,,,,22058.63,0
9188070,19:16:41,19:16:41,3329,24,,,,22274.95,0
9188070,19:17:25,19:17:25,7680,25,,,,22644.35,0
9188070,19:17:55,19:17:55,3331,26,,,,22955.54,0
9188070,19:18:14,19:18:14,7362,27,,,,23104.71,0
9188070,19:18:37,19:18:37,3334,28,,,,23325.63,0
9188070,19:18:59,19:18:59,3335,29,,,,23532.46,0
9188070,19:19:37,19:19:37,3336,30,,,,23890.06,0
9188070,19:20:05,19:20:05,3337,31,,,,24156.59,0
9188070,19:21:00,19:21:00,7842,32,,,,24633.53,
9188070,19:21:39,19:21:39,9699,33,,,,24876.78,0
9188070,19:23:37,19:23:37,10594,34,,,,25628,0
9188070,19:25:23,19:25:23,9781,35,,,,26335.05,0
9188070,19:26:50,19:26:50,9779,36,,,,26803.4,0
9188070,19:28:51,19:28:51,9776,37,,,,27156.37,0
9188070,19:29:26,19:29:26,9774,38,,,,27382.81,0
9188070,19:30:03,19:30:03,9773,39,,,,27603.54,0
9188070,19:30:41,19:30:41,6045,40,,,,27811.68,0
9188070,19:31:35,19:31:35,7838,41,,,,28220.76,0
9188070,19:32:00,19:32:00,9772,42,,1,,28398.7,
9427070,21:30:00,21:30:00,9947,1,,,1,0,
9427070,21:32:43,21:32:43,5732,2,,,,956.47,0
9427070,21:34:00,21:34:00,2127,3,,,,1583.67,
9427070,21:38:00,21:38:00,2514,4,,,,2588.95,
9427070,21:46:00,21:46:00,10161,5,,,,7149.14,
9427070,21:49:00,21:49:00,18,6,,,,8634.28,
9427070,21:50:11,21:50:11,9506,7,,,,9041.74,0
9427070,21:55:00,21:55:00,7096,8,,,,10823.85,
9427070,21:55:42,21:55:42,9503,9,,,,11338.57,0
9427070,21:56:01,21:56:01,2388,10,,,,11569.71,0
9427070,21:56:34,21:56:34,2389,11,,,,11923.94,0
9427070,21:57:27,21:57:27,3481,12,,,,12527.51,0
9427070,21:57:57,21:57:57,5465,13,,,,12808.58,0
9427070,21:58:16,21:58:16,9502,14,,,,13024.85,0
9427070,21:58:50,21:58:50,4849,15,,,,13368.79,0
9427070,22:04:00,22:04:00,6607,16,,,,16718.96,
9427070,22:06:42,22:06:42,6580,17,,,,18410.02,0
9427070,22:09:00,22:09:00,9514,18,,,,19886.63,
9427070,22:10:00,22:10:00,9516,19,,,,20350.71,
9427070,22:13:00,22:13:00,9518,20,,,,20644.57,
9427070,22:13:39,22:13:39,3326,21,,,,21091.5,0
9427070,22:14:05,22:14:05,3327,22,,,,21358.87,0
9427070,22:15:20,22:15:20,3328,23,,,,22058.63,0
9427070,22:15:41,22:15:41,3329,24,,,,22274.95,0
9427070,22:16:25,22:16:25,7680,25,,,,22644.35,0
9427070,22:16:55,22:16:55,3331,26,,,,22955.54,0
9427070,22:17:14,22:17:14,7362,27,,,,23104.71,0
9427070,22:17:37,22:17:37,3334,28,,,,23325.63,0
9427070,22:17:59,22:17:59,3335,29,,,,23532.46,0
9427070,22:18:37,22:18:37,3336,30,,,,23890.06,0
9427070,22:19:05,22:19:05,3337,31,,,,24156.59,0
9427070,22:20:00,22:20:00,7842,32,,,,24633.53,
9427070,22:20:35,22:20:35,9699,33,,,,24876.78,0
9427070,22:22:23,22:22:23,10594,34,,,,25628,0
9427070,22:23:59,22:23:59,9781,35,,,,26335.05,0
9427070,22:25:18,22:25:18,9779,36,,,,26803.4,0
9427070,22:27:08,22:27:08,9776,37,,,,27156.37,0
9427070,22:27:40,22:27:40,9774,38,,,,27382.81,0
9427070,22:28:14,22:28:14,9773,39,,,,27603.54,0
9427070,22:28:48,22:28:48,6045,40,,,,27811.68,0
9427070,22:29:37,22:29:37,7838,41,,,,28220.76,0
9427070,22:30:00,22:30:00,9772,42,,1,,28398.7,
9516070,13:00:00,13:00:00,9947,1,,,1,0,
9516070,13:02:43,13:02:43,5732,2,,,,956.47,0
9516070,13:04:00,13:04:00,2127,3,,,,1583.67,
9516070,13:08:00,13:08:00,2514,4,,,,2588.95,
9516070,13:17:00,13:17:00,10161,5,,,,7149.14,
9516070,13:20:00,13:20:00,18,6,,,,8634.28,
9516070,13:21:11,13:21:11,9506,7,,,,9041.74,0
9516070,13:26:00,13:26:00,7096,8,,,,10823.85,
9516070,13:26:42,13:26:42,9503,9,,,,11338.57,0
9516070,13:27:01,13:27:01,2388,10,,,,11569.71,0
9516070,13:27:34,13:27:34,2389,11,,,,11923.94,0
9516070,13:28:27,13:28:27,3481,12,,,,12527.51,0
9516070,13:28:57,13:28:57,5465,13,,,,12808.58,0
9516070,13:29:16,13:29:16,9502,14,,,,13024.85,0
9516070,13:29:50,13:29:50,4849,15,,,,13368.79,0
9516070,13:35:00,13:35:00,6607,16,,,,16718.96,
9516070,13:37:42,13:37:42,6580,17,,,,18410.02,0
9516070,13:40:00,13:40:00,9514,18,,,,19886.63,
9516070,13:41:00,13:41:00,9516,19,,,,20350.71,
9516070,13:44:00,13:44:00,9518,20,,,,20644.57,
9516070,13:44:39,13:44:39,3326,21,,,,21091.5,0
9516070,13:45:05,13:45:05,3327,22,,,,21358.87,0
9516070,13:46:20,13:46:20,3328,23,,,,22058.63,0
9516070,13:46:41,13:46:41,3329,24,,,,22274.95,0
9516070,13:47:25,13:47:25,7680,25,,,,22644.35,0
9516070,13:47:55,13:47:55,3331,26,,,,22955.54,0
9516070,13:48:14,13:48:14,7362,27,,,,23104.71,0
9516070,13:48:37,13:48:37,3334,28,,,,23325.63,0
9516070,13:48:59,13:48:59,3335,29,,,,23532.46,0
9516070,13:49:37,13:49:37,3336,30,,,,23890.06,0
9516070,13:50:05,13:50:05,3337,31,,,,24156.59,0
9516070,13:51:00,13:51:00,7842,32,,,,24633.53,
9516070,13:51:39,13:51:39,9699,33,,,,24876.78,0
9516070,13:53:37,13:53:37,10594,34,,,,25628,0
9516070,13:55:23,13:55:23,9781,35,,,,26335.05,0
9516070,13:56:50,13:56:50,9779,36,,,,26803.4,0
9516070,13:58:51,13:58:51,9776,37,,,,27156.37,0
9516070,13:59:26,13:59:26,9774,38,,,,27382.81,0
9516070,14:00:03,14:00:03,9773,39,,,,27603.54,0
9516070,14:00:41,14:00:41,6045,40,,,,27811.68,0
9516070,14:01:35,14:01:35,7838,41,,,,28220.76,0
9516070,14:02:00,14:02:00,9772,42,,1,,28398.7,
12590070,25:31:00,25:31:00,6588,1,,,1,0,
12590070,25:32:00,25:32:00,9517,2,,,,307.94,
12590070,25:34:00,25:34:00,9513,3,,,,790.55,
12590070,25:36:32,25:36:32,6579,4,,,,2207.29,0
12590070,25:39:00,25:39:00,6608,5,,,,3936,
12590070,25:44:00,25:44:00,4848,6,,,,7301.8,0
12590070,25:44:30,25:44:30,4853,7,,,,7617.54,0
12590070,25:45:03,25:45:03,3462,8,,,,7915.21,0
12590070,25:45:32,25:45:32,2380,9,,,,8188.4,0
12590070,25:46:42,25:46:42,2381,10,,,,8742.92,0
12590070,25:47:37,25:47:37,153,11,,,,9187.58,0
12590070,25:47:50,25:47:50,154,12,,,,9343.86,0
12590070,25:49:00,25:49:00,7092,13,,,,9990.99,
12590070,25:53:44,25:53:44,9507,14,,,,11690.6,0
12590070,25:55:00,25:55:00,9504,15,,,,12124.89,
12590070,25:59:00,25:59:00,10161,16,,,,13863.59,
12590070,26:07:00,26:07:00,2504,17,,,,18208.53,
12590070,26:12:00,26:12:00,10344,18,,,,19131.12,
12590070,26:13:34,26:13:34,5730,19,,,,19731.6,0
12590070,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12590070,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12590070,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12590070,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12590070,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12590070,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12590070,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12590070,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12590070,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12590070,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12590070,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12590070,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12590070,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12590070,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12590070,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12590070,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12590070,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
12878020,03:28:00,03:28:00,6588,1,,,1,0,
12878020,03:30:00,03:30:00,9517,2,,,,307.94,
12878020,03:31:00,03:31:00,9513,3,,,,790.55,
12878020,03:33:01,03:33:01,6579,4,,,,2207.29,0
12878020,03:35:00,03:35:00,6608,5,,,,3936,
12878020,03:40:00,03:40:00,4848,6,,,,7301.8,0
12878020,03:40:30,03:40:30,4853,7,,,,7617.54,0
12878020,03:41:03,03:41:03,3462,8,,,,7915.21,0
12878020,03:41:32,03:41:32,2380,9,,,,8188.4,0
12878020,03:42:42,03:42:42,2381,10,,,,8742.92,0
12878020,03:43:37,03:43:37,153,11,,,,9187.58,0
12878020,03:43:50,03:43:50,154,12,,,,9343.86,0
12878020,03:45:00,03:45:00,7092,13,,,,9990.99,
12878020,03:48:56,03:48:56,9507,14,,,,11690.6,0
12878020,03:50:00,03:50:00,9504,15,,,,12124.89,
12878020,03:53:00,03:53:00,10161,16,,,,13863.59,
12878020,04:02:00,04:02:00,2504,17,,,,18208.53,
12878020,04:03:00,04:03:00,10344,18,,,,19131.12,
12878020,04:04:34,04:04:34,5730,19,,,,19731.6,0
12878020,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
12878020,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
12878020,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
12878020,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
12878020,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
12878020,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
12878020,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
12878020,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
12878020,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
12878020,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
12878020,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
12878020,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
12878020,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
12878020,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
12878020,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
12878020,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
12878020,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
12878030,03:28:00,03:28:00,6588,1,,,1,0,
12878030,03:30:00,03:30:00,9517,2,,,,307.94,
12878030,03:31:00,03:31:00,9513,3,,,,790.55,
12878030,03:33:01,03:33:01,6579,4,,,,2207.29,0
12878030,03:35:00,03:35:00,6608,5,,,,3936,
12878030,03:40:00,03:40:00,4848,6,,,,7301.8,0
12878030,03:40:30,03:40:30,4853,7,,,,7617.54,0
12878030,03:41:03,03:41:03,3462,8,,,,7915.21,0
12878030,03:41:32,03:41:32,2380,9,,,,8188.4,0
12878030,03:42:42,03:42:42,2381,10,,,,8742.92,0
12878030,03:43:37,03:43:37,153,11,,,,9187.58,0
12878030,03:43:50,03:43:50,154,12,,,,9343.86,0
12878030,03:45:00,03:45:00,7092,13,,,,9990.99,
12878030,03:48:56,03:48:56,9507,14,,,,11690.6,0
12878030,03:50:00,03:50:00,9504,15,,,,12124.89,
12878030,03:53:00,03:53:00,10161,16,,,,13863.59,
12878030,04:02:00,04:02:00,2504,17,,,,18208.53,
12878030,04:03:00,04:03:00,10344,18,,,,19131.12,
12878030,04:04:34,04:04:34,5730,19,,,,19731.6,0
12878030,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
12878030,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
12878030,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
12878030,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
12878030,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
12878030,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
12878030,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
12878030,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
12878030,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
12878030,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
12878030,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
12878030,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
12878030,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
12878030,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
12878030,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
12878030,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
12878030,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
12878040,03:28:00,03:28:00,6588,1,,,1,0,
12878040,03:30:00,03:30:00,9517,2,,,,307.94,
12878040,03:31:00,03:31:00,9513,3,,,,790.55,
12878040,03:33:01,03:33:01,6579,4,,,,2207.29,0
12878040,03:35:00,03:35:00,6608,5,,,,3936,
12878040,03:40:00,03:40:00,4848,6,,,,7301.8,0
12878040,03:40:30,03:40:30,4853,7,,,,7617.54,0
12878040,03:41:03,03:41:03,3462,8,,,,7915.21,0
12878040,03:41:32,03:41:32,2380,9,,,,8188.4,0
12878040,03:42:42,03:42:42,2381,10,,,,8742.92,0
12878040,03:43:37,03:43:37,153,11,,,,9187.58,0
12878040,03:43:50,03:43:50,154,12,,,,9343.86,0
12878040,03:45:00,03:45:00,7092,13,,,,9990.99,
12878040,03:48:56,03:48:56,9507,14,,,,11690.6,0
12878040,03:50:00,03:50:00,9504,15,,,,12124.89,
12878040,03:53:00,03:53:00,10161,16,,,,13863.59,
12878040,04:02:00,04:02:00,2504,17,,,,18208.53,
12878040,04:03:00,04:03:00,10344,18,,,,19131.12,
12878040,04:04:34,04:04:34,5730,19,,,,19731.6,0
12878040,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
12878040,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
12878040,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
12878040,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
12878040,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
12878040,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
12878040,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
12878040,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
12878040,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
12878040,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
12878040,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
12878040,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
12878040,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
12878040,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
12878040,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
12878040,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
12878040,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
12878050,03:28:00,03:28:00,6588,1,,,1,0,
12878050,03:30:00,03:30:00,9517,2,,,,307.94,
12878050,03:31:00,03:31:00,9513,3,,,,790.55,
12878050,03:33:01,03:33:01,6579,4,,,,2207.29,0
12878050,03:35:00,03:35:00,6608,5,,,,3936,
12878050,03:40:00,03:40:00,4848,6,,,,7301.8,0
12878050,03:40:30,03:40:30,4853,7,,,,7617.54,0
12878050,03:41:03,03:41:03,3462,8,,,,7915.21,0
12878050,03:41:32,03:41:32,2380,9,,,,8188.4,0
12878050,03:42:42,03:42:42,2381,10,,,,8742.92,0
12878050,03:43:37,03:43:37,153,11,,,,9187.58,0
12878050,03:43:50,03:43:50,154,12,,,,9343.86,0
12878050,03:45:00,03:45:00,7092,13,,,,9990.99,
12878050,03:48:56,03:48:56,9507,14,,,,11690.6,0
12878050,03:50:00,03:50:00,9504,15,,,,12124.89,
12878050,03:53:00,03:53:00,10161,16,,,,13863.59,
12878050,04:02:00,04:02:00,2504,17,,,,18208.53,
12878050,04:03:00,04:03:00,10344,18,,,,19131.12,
12878050,04:04:34,04:04:34,5730,19,,,,19731.6,0
12878050,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
12878050,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
12878050,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
12878050,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
12878050,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
12878050,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
12878050,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
12878050,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
12878050,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
12878050,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
12878050,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
12878050,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
12878050,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
12878050,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
12878050,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
12878050,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
12878050,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
12878060,03:28:00,03:28:00,6588,1,,,1,0,
12878060,03:30:00,03:30:00,9517,2,,,,307.94,
12878060,03:31:00,03:31:00,9513,3,,,,790.55,
12878060,03:33:01,03:33:01,6579,4,,,,2207.29,0
12878060,03:35:00,03:35:00,6608,5,,,,3936,
12878060,03:40:00,03:40:00,4848,6,,,,7301.8,0
12878060,03:40:30,03:40:30,4853,7,,,,7617.54,0
12878060,03:41:03,03:41:03,3462,8,,,,7915.21,0
12878060,03:41:32,03:41:32,2380,9,,,,8188.4,0
12878060,03:42:42,03:42:42,2381,10,,,,8742.92,0
12878060,03:43:37,03:43:37,153,11,,,,9187.58,0
12878060,03:43:50,03:43:50,154,12,,,,9343.86,0
12878060,03:45:00,03:45:00,7092,13,,,,9990.99,
12878060,03:48:56,03:48:56,9507,14,,,,11690.6,0
12878060,03:50:00,03:50:00,9504,15,,,,12124.89,
12878060,03:53:00,03:53:00,10161,16,,,,13863.59,
12878060,04:02:00,04:02:00,2504,17,,,,18208.53,
12878060,04:03:00,04:03:00,10344,18,,,,19131.12,
12878060,04:04:34,04:04:34,5730,19,,,,19731.6,0
12878060,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
12878060,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
12878060,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
12878060,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
12878060,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
12878060,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
12878060,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
12878060,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
12878060,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
12878060,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
12878060,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
12878060,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
12878060,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
12878060,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
12878060,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
12878060,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
12878060,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
12878080,03:28:00,03:28:00,6588,1,,,1,0,
12878080,03:30:00,03:30:00,9517,2,,,,307.94,
12878080,03:31:00,03:31:00,9513,3,,,,790.55,
12878080,03:33:01,03:33:01,6579,4,,,,2207.29,0
12878080,03:35:00,03:35:00,6608,5,,,,3936,
12878080,03:40:00,03:40:00,4848,6,,,,7301.8,0
12878080,03:40:30,03:40:30,4853,7,,,,7617.54,0
12878080,03:41:03,03:41:03,3462,8,,,,7915.21,0
12878080,03:41:32,03:41:32,2380,9,,,,8188.4,0
12878080,03:42:42,03:42:42,2381,10,,,,8742.92,0
12878080,03:43:37,03:43:37,153,11,,,,9187.58,0
12878080,03:43:50,03:43:50,154,12,,,,9343.86,0
12878080,03:45:00,03:45:00,7092,13,,,,9990.99,
12878080,03:48:56,03:48:56,9507,14,,,,11690.6,0
12878080,03:50:00,03:50:00,9504,15,,,,12124.89,
12878080,03:53:00,03:53:00,10161,16,,,,13863.59,
12878080,04:02:00,04:02:00,2504,17,,,,18208.53,
12878080,04:03:00,04:03:00,10344,18,,,,19131.12,
12878080,04:04:34,04:04:34,5730,19,,,,19731.6,0
12878080,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
12878080,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
12878080,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
12878080,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
12878080,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
12878080,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
12878080,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
12878080,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
12878080,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
12878080,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
12878080,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
12878080,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
12878080,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
12878080,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
12878080,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
12878080,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
12878080,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
13599090,03:54:00,03:54:00,6588,1,,,1,0,
13599090,03:56:00,03:56:00,9517,2,,,,307.94,
13599090,03:57:00,03:57:00,9513,3,,,,790.55,
13599090,03:59:01,03:59:01,6579,4,,,,2207.29,0
13599090,04:01:00,04:01:00,6608,5,,,,3936,
13599090,04:06:00,04:06:00,4848,6,,,,7301.8,0
13599090,04:06:30,04:06:30,4853,7,,,,7617.54,0
13599090,04:07:03,04:07:03,3462,8,,,,7915.21,0
13599090,04:07:32,04:07:32,2380,9,,,,8188.4,0
13599090,04:08:42,04:08:42,2381,10,,,,8742.92,0
13599090,04:09:37,04:09:37,153,11,,,,9187.58,0
13599090,04:09:50,04:09:50,154,12,,,,9343.86,0
13599090,04:11:00,04:11:00,7092,13,,,,9990.99,
13599090,04:14:56,04:14:56,9507,14,,,,11690.6,0
13599090,04:16:00,04:16:00,9504,15,,,,12124.89,
13599090,04:19:00,04:19:00,10161,16,,,,13863.59,
13599090,04:28:00,04:28:00,2504,17,,,,18208.53,
13599090,04:29:00,04:29:00,10344,18,,,,19131.12,
13599090,04:30:34,04:30:34,5730,19,,,,19731.6,0
13599090,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
13599090,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
13599090,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
13599090,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
13599090,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
13599090,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
13599090,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
13599090,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
13599090,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
13599090,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
13599090,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
13599090,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
13599090,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
13599090,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
13599090,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
13599090,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
13599090,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
13599100,03:54:00,03:54:00,6588,1,,,1,0,
13599100,03:56:00,03:56:00,9517,2,,,,307.94,
13599100,03:57:00,03:57:00,9513,3,,,,790.55,
13599100,03:59:01,03:59:01,6579,4,,,,2207.29,0
13599100,04:01:00,04:01:00,6608,5,,,,3936,
13599100,04:06:00,04:06:00,4848,6,,,,7301.8,0
13599100,04:06:30,04:06:30,4853,7,,,,7617.54,0
13599100,04:07:03,04:07:03,3462,8,,,,7915.21,0
13599100,04:07:32,04:07:32,2380,9,,,,8188.4,0
13599100,04:08:42,04:08:42,2381,10,,,,8742.92,0
13599100,04:09:37,04:09:37,153,11,,,,9187.58,0
13599100,04:09:50,04:09:50,154,12,,,,9343.86,0
13599100,04:11:00,04:11:00,7092,13,,,,9990.99,
13599100,04:14:56,04:14:56,9507,14,,,,11690.6,0
13599100,04:16:00,04:16:00,9504,15,,,,12124.89,
13599100,04:19:00,04:19:00,10161,16,,,,13863.59,
13599100,04:28:00,04:28:00,2504,17,,,,18208.53,
13599100,04:29:00,04:29:00,10344,18,,,,19131.12,
13599100,04:30:34,04:30:34,5730,19,,,,19731.6,0
13599100,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
13599100,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
13599100,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
13599100,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
13599100,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
13599100,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
13599100,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
13599100,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
13599100,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
13599100,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
13599100,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
13599100,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
13599100,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
13599100,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
13599100,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
13599100,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
13599100,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
13599110,03:54:00,03:54:00,6588,1,,,1,0,
13599110,03:56:00,03:56:00,9517,2,,,,307.94,
13599110,03:57:00,03:57:00,9513,3,,,,790.55,
13599110,03:59:01,03:59:01,6579,4,,,,2207.29,0
13599110,04:01:00,04:01:00,6608,5,,,,3936,
13599110,04:06:00,04:06:00,4848,6,,,,7301.8,0
13599110,04:06:30,04:06:30,4853,7,,,,7617.54,0
13599110,04:07:03,04:07:03,3462,8,,,,7915.21,0
13599110,04:07:32,04:07:32,2380,9,,,,8188.4,0
13599110,04:08:42,04:08:42,2381,10,,,,8742.92,0
13599110,04:09:37,04:09:37,153,11,,,,9187.58,0
13599110,04:09:50,04:09:50,154,12,,,,9343.86,0
13599110,04:11:00,04:11:00,7092,13,,,,9990.99,
13599110,04:14:56,04:14:56,9507,14,,,,11690.6,0
13599110,04:16:00,04:16:00,9504,15,,,,12124.89,
13599110,04:19:00,04:19:00,10161,16,,,,13863.59,
13599110,04:28:00,04:28:00,2504,17,,,,18208.53,
13599110,04:29:00,04:29:00,10344,18,,,,19131.12,
13599110,04:30:34,04:30:34,5730,19,,,,19731.6,0
13599110,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
13599110,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
13599110,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
13599110,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
13599110,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
13599110,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
13599110,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
13599110,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
13599110,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
13599110,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
13599110,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
13599110,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
13599110,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
13599110,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
13599110,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
13599110,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
13599110,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
13599120,03:54:00,03:54:00,6588,1,,,1,0,
13599120,03:56:00,03:56:00,9517,2,,,,307.94,
13599120,03:57:00,03:57:00,9513,3,,,,790.55,
13599120,03:59:01,03:59:01,6579,4,,,,2207.29,0
13599120,04:01:00,04:01:00,6608,5,,,,3936,
13599120,04:06:00,04:06:00,4848,6,,,,7301.8,0
13599120,04:06:30,04:06:30,4853,7,,,,7617.54,0
13599120,04:07:03,04:07:03,3462,8,,,,7915.21,0
13599120,04:07:32,04:07:32,2380,9,,,,8188.4,0
13599120,04:08:42,04:08:42,2381,10,,,,8742.92,0
13599120,04:09:37,04:09:37,153,11,,,,9187.58,0
13599120,04:09:50,04:09:50,154,12,,,,9343.86,0
13599120,04:11:00,04:11:00,7092,13,,,,9990.99,
13599120,04:14:56,04:14:56,9507,14,,,,11690.6,0
13599120,04:16:00,04:16:00,9504,15,,,,12124.89,
13599120,04:19:00,04:19:00,10161,16,,,,13863.59,
13599120,04:28:00,04:28:00,2504,17,,,,18208.53,
13599120,04:29:00,04:29:00,10344,18,,,,19131.12,
13599120,04:30:34,04:30:34,5730,19,,,,19731.6,0
13599120,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
13599120,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
13599120,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
13599120,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
13599120,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
13599120,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
13599120,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
13599120,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
13599120,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
13599120,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
13599120,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
13599120,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
13599120,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
13599120,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
13599120,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
13599120,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
13599120,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
13599130,03:54:00,03:54:00,6588,1,,,1,0,
13599130,03:56:00,03:56:00,9517,2,,,,307.94,
13599130,03:57:00,03:57:00,9513,3,,,,790.55,
13599130,03:59:01,03:59:01,6579,4,,,,2207.29,0
13599130,04:01:00,04:01:00,6608,5,,,,3936,
13599130,04:06:00,04:06:00,4848,6,,,,7301.8,0
13599130,04:06:30,04:06:30,4853,7,,,,7617.54,0
13599130,04:07:03,04:07:03,3462,8,,,,7915.21,0
13599130,04:07:32,04:07:32,2380,9,,,,8188.4,0
13599130,04:08:42,04:08:42,2381,10,,,,8742.92,0
13599130,04:09:37,04:09:37,153,11,,,,9187.58,0
13599130,04:09:50,04:09:50,154,12,,,,9343.86,0
13599130,04:11:00,04:11:00,7092,13,,,,9990.99,
13599130,04:14:56,04:14:56,9507,14,,,,11690.6,0
13599130,04:16:00,04:16:00,9504,15,,,,12124.89,
13599130,04:19:00,04:19:00,10161,16,,,,13863.59,
13599130,04:28:00,04:28:00,2504,17,,,,18208.53,
13599130,04:29:00,04:29:00,10344,18,,,,19131.12,
13599130,04:30:34,04:30:34,5730,19,,,,19731.6,0
13599130,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
13599130,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
13599130,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
13599130,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
13599130,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
13599130,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
13599130,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
13599130,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
13599130,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
13599130,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
13599130,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
13599130,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
13599130,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
13599130,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
13599130,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
13599130,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
13599130,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
13621010,25:31:00,25:31:00,6588,1,,,1,0,
13621010,25:32:00,25:32:00,9517,2,,,,307.94,
13621010,25:34:00,25:34:00,9513,3,,,,790.55,
13621010,25:36:32,25:36:32,6579,4,,,,2207.29,0
13621010,25:39:00,25:39:00,6608,5,,,,3936,
13621010,25:44:00,25:44:00,4848,6,,,,7301.8,0
13621010,25:44:30,25:44:30,4853,7,,,,7617.54,0
13621010,25:45:03,25:45:03,3462,8,,,,7915.21,0
13621010,25:45:32,25:45:32,2380,9,,,,8188.4,0
13621010,25:46:42,25:46:42,2381,10,,,,8742.92,0
13621010,25:47:37,25:47:37,153,11,,,,9187.58,0
13621010,25:47:50,25:47:50,154,12,,,,9343.86,0
13621010,25:49:00,25:49:00,7092,13,,,,9990.99,
13621010,25:53:44,25:53:44,9507,14,,,,11690.6,0
13621010,25:55:00,25:55:00,9504,15,,,,12124.89,
13621010,25:59:00,25:59:00,10161,16,,,,13863.59,
13621010,26:07:00,26:07:00,2504,17,,,,18208.53,
13621010,26:12:00,26:12:00,10344,18,,,,19131.12,
13621010,26:13:34,26:13:34,5730,19,,,,19731.6,0
13621010,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
13621010,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
13621010,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
13621010,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
13621010,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
13621010,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
13621010,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
13621010,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
13621010,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
13621010,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
13621010,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
13621010,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
13621010,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
13621010,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
13621010,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
13621010,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
13621010,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
14169090,24:50:00,24:50:00,6588,1,,,1,0,
14169090,24:52:00,24:52:00,9517,2,,,,307.94,
14169090,24:53:00,24:53:00,9513,3,,,,790.55,
14169090,24:55:32,24:55:32,6579,4,,,,2207.29,0
14169090,24:58:00,24:58:00,6608,5,,,,3936,
14169090,25:04:00,25:04:00,4848,6,,,,7301.8,0
14169090,25:04:36,25:04:36,4853,7,,,,7617.54,0
14169090,25:05:15,25:05:15,3462,8,,,,7915.21,0
14169090,25:05:51,25:05:51,2380,9,,,,8188.4,0
14169090,25:07:14,25:07:14,2381,10,,,,8742.92,0
14169090,25:08:21,25:08:21,153,11,,,,9187.58,0
14169090,25:08:36,25:08:36,154,12,,,,9343.86,0
14169090,25:10:00,25:10:00,7092,13,,,,9990.99,
14169090,25:13:56,25:13:56,9507,14,,,,11690.6,0
14169090,25:15:00,25:15:00,9504,15,,,,12124.89,
14169090,25:18:00,25:18:00,10161,16,,,,13863.59,
14169090,25:27:00,25:27:00,2504,17,,,,18208.53,
14169090,25:29:00,25:29:00,10344,18,,,,19131.12,
14169090,25:30:15,25:30:15,5730,19,,,,19731.6,0
14169090,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
14169090,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
14169090,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
14169090,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
14169090,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
14169090,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
14169090,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
14169090,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
14169090,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
14169090,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
14169090,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
14169090,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
14169090,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
14169090,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
14169090,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
14169090,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
14169090,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
14169100,24:50:00,24:50:00,6588,1,,,1,0,
14169100,24:52:00,24:52:00,9517,2,,,,307.94,
14169100,24:53:00,24:53:00,9513,3,,,,790.55,
14169100,24:55:32,24:55:32,6579,4,,,,2207.29,0
14169100,24:58:00,24:58:00,6608,5,,,,3936,
14169100,25:04:00,25:04:00,4848,6,,,,7301.8,0
14169100,25:04:36,25:04:36,4853,7,,,,7617.54,0
14169100,25:05:15,25:05:15,3462,8,,,,7915.21,0
14169100,25:05:51,25:05:51,2380,9,,,,8188.4,0
14169100,25:07:14,25:07:14,2381,10,,,,8742.92,0
14169100,25:08:21,25:08:21,153,11,,,,9187.58,0
14169100,25:08:36,25:08:36,154,12,,,,9343.86,0
14169100,25:10:00,25:10:00,7092,13,,,,9990.99,
14169100,25:13:56,25:13:56,9507,14,,,,11690.6,0
14169100,25:15:00,25:15:00,9504,15,,,,12124.89,
14169100,25:18:00,25:18:00,10161,16,,,,13863.59,
14169100,25:27:00,25:27:00,2504,17,,,,18208.53,
14169100,25:29:00,25:29:00,10344,18,,,,19131.12,
14169100,25:30:15,25:30:15,5730,19,,,,19731.6,0
14169100,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
14169100,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
14169100,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
14169100,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
14169100,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
14169100,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
14169100,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
14169100,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
14169100,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
14169100,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
14169100,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
14169100,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
14169100,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
14169100,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
14169100,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
14169100,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
14169100,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
14169110,24:50:00,24:50:00,6588,1,,,1,0,
14169110,24:52:00,24:52:00,9517,2,,,,307.94,
14169110,24:53:00,24:53:00,9513,3,,,,790.55,
14169110,24:55:32,24:55:32,6579,4,,,,2207.29,0
14169110,24:58:00,24:58:00,6608,5,,,,3936,
14169110,25:04:00,25:04:00,4848,6,,,,7301.8,0
14169110,25:04:36,25:04:36,4853,7,,,,7617.54,0
14169110,25:05:15,25:05:15,3462,8,,,,7915.21,0
14169110,25:05:51,25:05:51,2380,9,,,,8188.4,0
14169110,25:07:14,25:07:14,2381,10,,,,8742.92,0
14169110,25:08:21,25:08:21,153,11,,,,9187.58,0
14169110,25:08:36,25:08:36,154,12,,,,9343.86,0
14169110,25:10:00,25:10:00,7092,13,,,,9990.99,
14169110,25:13:56,25:13:56,9507,14,,,,11690.6,0
14169110,25:15:00,25:15:00,9504,15,,,,12124.89,
14169110,25:18:00,25:18:00,10161,16,,,,13863.59,
14169110,25:27:00,25:27:00,2504,17,,,,18208.53,
14169110,25:29:00,25:29:00,10344,18,,,,19131.12,
14169110,25:30:15,25:30:15,5730,19,,,,19731.6,0
14169110,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
14169110,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
14169110,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
14169110,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
14169110,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
14169110,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
14169110,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
14169110,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
14169110,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
14169110,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
14169110,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
14169110,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
14169110,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
14169110,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
14169110,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
14169110,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
14169110,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
14169120,24:50:00,24:50:00,6588,1,,,1,0,
14169120,24:52:00,24:52:00,9517,2,,,,307.94,
14169120,24:53:00,24:53:00,9513,3,,,,790.55,
14169120,24:55:32,24:55:32,6579,4,,,,2207.29,0
14169120,24:58:00,24:58:00,6608,5,,,,3936,
14169120,25:04:00,25:04:00,4848,6,,,,7301.8,0
14169120,25:04:36,25:04:36,4853,7,,,,7617.54,0
14169120,25:05:15,25:05:15,3462,8,,,,7915.21,0
14169120,25:05:51,25:05:51,2380,9,,,,8188.4,0
14169120,25:07:14,25:07:14,2381,10,,,,8742.92,0
14169120,25:08:21,25:08:21,153,11,,,,9187.58,0
14169120,25:08:36,25:08:36,154,12,,,,9343.86,0
14169120,25:10:00,25:10:00,7092,13,,,,9990.99,
14169120,25:13:56,25:13:56,9507,14,,,,11690.6,0
14169120,25:15:00,25:15:00,9504,15,,,,12124.89,
14169120,25:18:00,25:18:00,10161,16,,,,13863.59,
14169120,25:27:00,25:27:00,2504,17,,,,18208.53,
14169120,25:29:00,25:29:00,10344,18,,,,19131.12,
14169120,25:30:15,25:30:15,5730,19,,,,19731.6,0
14169120,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
14169120,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
14169120,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
14169120,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
14169120,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
14169120,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
14169120,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
14169120,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
14169120,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
14169120,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
14169120,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
14169120,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
14169120,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
14169120,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
14169120,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
14169120,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
14169120,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
14169130,24:50:00,24:50:00,6588,1,,,1,0,
14169130,24:52:00,24:52:00,9517,2,,,,307.94,
14169130,24:53:00,24:53:00,9513,3,,,,790.55,
14169130,24:55:32,24:55:32,6579,4,,,,2207.29,0
14169130,24:58:00,24:58:00,6608,5,,,,3936,
14169130,25:04:00,25:04:00,4848,6,,,,7301.8,0
14169130,25:04:36,25:04:36,4853,7,,,,7617.54,0
14169130,25:05:15,25:05:15,3462,8,,,,7915.21,0
14169130,25:05:51,25:05:51,2380,9,,,,8188.4,0
14169130,25:07:14,25:07:14,2381,10,,,,8742.92,0
14169130,25:08:21,25:08:21,153,11,,,,9187.58,0
14169130,25:08:36,25:08:36,154,12,,,,9343.86,0
14169130,25:10:00,25:10:00,7092,13,,,,9990.99,
14169130,25:13:56,25:13:56,9507,14,,,,11690.6,0
14169130,25:15:00,25:15:00,9504,15,,,,12124.89,
14169130,25:18:00,25:18:00,10161,16,,,,13863.59,
14169130,25:27:00,25:27:00,2504,17,,,,18208.53,
14169130,25:29:00,25:29:00,10344,18,,,,19131.12,
14169130,25:30:15,25:30:15,5730,19,,,,19731.6,0
14169130,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
14169130,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
14169130,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
14169130,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
14169130,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
14169130,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
14169130,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
14169130,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
14169130,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
14169130,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
14169130,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
14169130,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
14169130,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
14169130,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
14169130,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
14169130,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
14169130,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
14477070,03:53:00,03:53:00,6588,1,,,1,0,
14477070,03:54:00,03:54:00,9517,2,,,,307.94,
14477070,03:56:00,03:56:00,9513,3,,,,790.55,
14477070,03:58:32,03:58:32,6579,4,,,,2207.29,0
14477070,04:01:00,04:01:00,6608,5,,,,3936,
14477070,04:06:00,04:06:00,4848,6,,,,7301.8,0
14477070,04:06:30,04:06:30,4853,7,,,,7617.54,0
14477070,04:07:03,04:07:03,3462,8,,,,7915.21,0
14477070,04:07:32,04:07:32,2380,9,,,,8188.4,0
14477070,04:08:42,04:08:42,2381,10,,,,8742.92,0
14477070,04:09:37,04:09:37,153,11,,,,9187.58,0
14477070,04:09:50,04:09:50,154,12,,,,9343.86,0
14477070,04:11:00,04:11:00,7092,13,,,,9990.99,
14477070,04:15:44,04:15:44,9507,14,,,,11690.6,0
14477070,04:17:00,04:17:00,9504,15,,,,12124.89,
14477070,04:21:00,04:21:00,10161,16,,,,13863.59,
14477070,04:29:00,04:29:00,2504,17,,,,18208.53,
14477070,04:34:00,04:34:00,10344,18,,,,19131.12,
14477070,04:35:15,04:35:15,5730,19,,,,19731.6,0
14477070,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
14477070,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
14477070,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
14477070,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
14477070,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
14477070,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
14477070,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
14477070,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
14477070,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
14477070,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
14477070,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
14477070,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
14477070,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
14477070,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
14477070,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
14477070,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
14477070,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
14494010,23:01:00,23:01:00,6588,1,,,1,0,
14494010,23:02:00,23:02:00,9517,2,,,,307.94,
14494010,23:04:00,23:04:00,9513,3,,,,790.55,
14494010,23:06:32,23:06:32,6579,4,,,,2207.29,0
14494010,23:09:00,23:09:00,6608,5,,,,3936,
14494010,23:14:00,23:14:00,4848,6,,,,7301.8,0
14494010,23:14:30,23:14:30,4853,7,,,,7617.54,0
14494010,23:15:03,23:15:03,3462,8,,,,7915.21,0
14494010,23:15:32,23:15:32,2380,9,,,,8188.4,0
14494010,23:16:42,23:16:42,2381,10,,,,8742.92,0
14494010,23:17:37,23:17:37,153,11,,,,9187.58,0
14494010,23:17:50,23:17:50,154,12,,,,9343.86,0
14494010,23:19:00,23:19:00,7092,13,,,,9990.99,
14494010,23:23:44,23:23:44,9507,14,,,,11690.6,0
14494010,23:25:00,23:25:00,9504,15,,,,12124.89,
14494010,23:29:00,23:29:00,10161,16,,,,13863.59,
14494010,23:37:00,23:37:00,2504,17,,,,18208.53,
14494010,23:42:00,23:42:00,10344,18,,,,19131.12,
14494010,23:43:34,23:43:34,5730,19,,,,19731.6,0
14494010,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
14494010,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
14494010,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
14494010,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
14494010,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
14494010,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
14494010,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
14494010,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
14494010,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
14494010,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
14494010,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
14494010,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
14494010,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
14494010,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
14494010,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
14494010,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
14494010,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
14679090,26:18:00,26:18:00,6588,1,,,1,0,
14679090,26:20:00,26:20:00,9517,2,,,,307.94,
14679090,26:21:00,26:21:00,9513,3,,,,790.55,
14679090,26:23:32,26:23:32,6579,4,,,,2207.29,0
14679090,26:26:00,26:26:00,6608,5,,,,3936,
14679090,26:32:00,26:32:00,4848,6,,,,7301.8,0
14679090,26:32:36,26:32:36,4853,7,,,,7617.54,0
14679090,26:33:15,26:33:15,3462,8,,,,7915.21,0
14679090,26:33:51,26:33:51,2380,9,,,,8188.4,0
14679090,26:35:14,26:35:14,2381,10,,,,8742.92,0
14679090,26:36:21,26:36:21,153,11,,,,9187.58,0
14679090,26:36:36,26:36:36,154,12,,,,9343.86,0
14679090,26:38:00,26:38:00,7092,13,,,,9990.99,
14679090,26:41:56,26:41:56,9507,14,,,,11690.6,0
14679090,26:43:00,26:43:00,9504,15,,,,12124.89,
14679090,26:46:00,26:46:00,10161,16,,,,13863.59,
14679090,26:55:00,26:55:00,2504,17,,,,18208.53,
14679090,26:57:00,26:57:00,10344,18,,,,19131.12,
14679090,26:58:15,26:58:15,5730,19,,,,19731.6,0
14679090,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
14679090,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
14679090,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
14679090,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
14679090,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
14679090,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
14679090,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
14679090,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
14679090,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
14679090,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
14679090,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
14679090,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
14679090,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
14679090,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
14679090,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
14679090,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
14679090,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
14679100,26:18:00,26:18:00,6588,1,,,1,0,
14679100,26:20:00,26:20:00,9517,2,,,,307.94,
14679100,26:21:00,26:21:00,9513,3,,,,790.55,
14679100,26:23:32,26:23:32,6579,4,,,,2207.29,0
14679100,26:26:00,26:26:00,6608,5,,,,3936,
14679100,26:32:00,26:32:00,4848,6,,,,7301.8,0
14679100,26:32:36,26:32:36,4853,7,,,,7617.54,0
14679100,26:33:15,26:33:15,3462,8,,,,7915.21,0
14679100,26:33:51,26:33:51,2380,9,,,,8188.4,0
14679100,26:35:14,26:35:14,2381,10,,,,8742.92,0
14679100,26:36:21,26:36:21,153,11,,,,9187.58,0
14679100,26:36:36,26:36:36,154,12,,,,9343.86,0
14679100,26:38:00,26:38:00,7092,13,,,,9990.99,
14679100,26:41:56,26:41:56,9507,14,,,,11690.6,0
14679100,26:43:00,26:43:00,9504,15,,,,12124.89,
14679100,26:46:00,26:46:00,10161,16,,,,13863.59,
14679100,26:55:00,26:55:00,2504,17,,,,18208.53,
14679100,26:57:00,26:57:00,10344,18,,,,19131.12,
14679100,26:58:15,26:58:15,5730,19,,,,19731.6,0
14679100,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
14679100,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
14679100,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
14679100,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
14679100,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
14679100,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
14679100,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
14679100,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
14679100,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
14679100,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
14679100,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
14679100,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
14679100,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
14679100,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
14679100,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
14679100,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
14679100,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
14679110,26:18:00,26:18:00,6588,1,,,1,0,
14679110,26:20:00,26:20:00,9517,2,,,,307.94,
14679110,26:21:00,26:21:00,9513,3,,,,790.55,
14679110,26:23:32,26:23:32,6579,4,,,,2207.29,0
14679110,26:26:00,26:26:00,6608,5,,,,3936,
14679110,26:32:00,26:32:00,4848,6,,,,7301.8,0
14679110,26:32:36,26:32:36,4853,7,,,,7617.54,0
14679110,26:33:15,26:33:15,3462,8,,,,7915.21,0
14679110,26:33:51,26:33:51,2380,9,,,,8188.4,0
14679110,26:35:14,26:35:14,2381,10,,,,8742.92,0
14679110,26:36:21,26:36:21,153,11,,,,9187.58,0
14679110,26:36:36,26:36:36,154,12,,,,9343.86,0
14679110,26:38:00,26:38:00,7092,13,,,,9990.99,
14679110,26:41:56,26:41:56,9507,14,,,,11690.6,0
14679110,26:43:00,26:43:00,9504,15,,,,12124.89,
14679110,26:46:00,26:46:00,10161,16,,,,13863.59,
14679110,26:55:00,26:55:00,2504,17,,,,18208.53,
14679110,26:57:00,26:57:00,10344,18,,,,19131.12,
14679110,26:58:15,26:58:15,5730,19,,,,19731.6,0
14679110,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
14679110,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
14679110,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
14679110,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
14679110,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
14679110,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
14679110,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
14679110,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
14679110,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
14679110,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
14679110,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
14679110,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
14679110,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
14679110,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
14679110,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
14679110,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
14679110,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
14679120,26:18:00,26:18:00,6588,1,,,1,0,
14679120,26:20:00,26:20:00,9517,2,,,,307.94,
14679120,26:21:00,26:21:00,9513,3,,,,790.55,
14679120,26:23:32,26:23:32,6579,4,,,,2207.29,0
14679120,26:26:00,26:26:00,6608,5,,,,3936,
14679120,26:32:00,26:32:00,4848,6,,,,7301.8,0
14679120,26:32:36,26:32:36,4853,7,,,,7617.54,0
14679120,26:33:15,26:33:15,3462,8,,,,7915.21,0
14679120,26:33:51,26:33:51,2380,9,,,,8188.4,0
14679120,26:35:14,26:35:14,2381,10,,,,8742.92,0
14679120,26:36:21,26:36:21,153,11,,,,9187.58,0
14679120,26:36:36,26:36:36,154,12,,,,9343.86,0
14679120,26:38:00,26:38:00,7092,13,,,,9990.99,
14679120,26:41:56,26:41:56,9507,14,,,,11690.6,0
14679120,26:43:00,26:43:00,9504,15,,,,12124.89,
14679120,26:46:00,26:46:00,10161,16,,,,13863.59,
14679120,26:55:00,26:55:00,2504,17,,,,18208.53,
14679120,26:57:00,26:57:00,10344,18,,,,19131.12,
14679120,26:58:15,26:58:15,5730,19,,,,19731.6,0
14679120,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
14679120,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
14679120,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
14679120,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
14679120,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
14679120,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
14679120,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
14679120,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
14679120,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
14679120,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
14679120,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
14679120,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
14679120,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
14679120,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
14679120,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
14679120,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
14679120,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
14679130,26:18:00,26:18:00,6588,1,,,1,0,
14679130,26:20:00,26:20:00,9517,2,,,,307.94,
14679130,26:21:00,26:21:00,9513,3,,,,790.55,
14679130,26:23:32,26:23:32,6579,4,,,,2207.29,0
14679130,26:26:00,26:26:00,6608,5,,,,3936,
14679130,26:32:00,26:32:00,4848,6,,,,7301.8,0
14679130,26:32:36,26:32:36,4853,7,,,,7617.54,0
14679130,26:33:15,26:33:15,3462,8,,,,7915.21,0
14679130,26:33:51,26:33:51,2380,9,,,,8188.4,0
14679130,26:35:14,26:35:14,2381,10,,,,8742.92,0
14679130,26:36:21,26:36:21,153,11,,,,9187.58,0
14679130,26:36:36,26:36:36,154,12,,,,9343.86,0
14679130,26:38:00,26:38:00,7092,13,,,,9990.99,
14679130,26:41:56,26:41:56,9507,14,,,,11690.6,0
14679130,26:43:00,26:43:00,9504,15,,,,12124.89,
14679130,26:46:00,26:46:00,10161,16,,,,13863.59,
14679130,26:55:00,26:55:00,2504,17,,,,18208.53,
14679130,26:57:00,26:57:00,10344,18,,,,19131.12,
14679130,26:58:15,26:58:15,5730,19,,,,19731.6,0
14679130,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
14679130,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
14679130,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
14679130,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
14679130,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
14679130,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
14679130,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
14679130,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
14679130,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
14679130,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
14679130,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
14679130,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
14679130,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
14679130,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
14679130,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
14679130,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
14679130,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
15078020,25:19:00,25:19:00,6588,1,,,1,0,
15078020,25:21:00,25:21:00,9517,2,,,,307.94,
15078020,25:22:00,25:22:00,9513,3,,,,790.55,
15078020,25:24:32,25:24:32,6579,4,,,,2207.29,0
15078020,25:27:00,25:27:00,6608,5,,,,3936,
15078020,25:33:00,25:33:00,4848,6,,,,7301.8,0
15078020,25:33:36,25:33:36,4853,7,,,,7617.54,0
15078020,25:34:15,25:34:15,3462,8,,,,7915.21,0
15078020,25:34:51,25:34:51,2380,9,,,,8188.4,0
15078020,25:36:14,25:36:14,2381,10,,,,8742.92,0
15078020,25:37:21,25:37:21,153,11,,,,9187.58,0
15078020,25:37:36,25:37:36,154,12,,,,9343.86,0
15078020,25:39:00,25:39:00,7092,13,,,,9990.99,
15078020,25:42:56,25:42:56,9507,14,,,,11690.6,0
15078020,25:44:00,25:44:00,9504,15,,,,12124.89,
15078020,25:47:00,25:47:00,10161,16,,,,13863.59,
15078020,25:56:00,25:56:00,2504,17,,,,18208.53,
15078020,25:58:00,25:58:00,10344,18,,,,19131.12,
15078020,25:59:15,25:59:15,5730,19,,,,19731.6,0
15078020,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
15078020,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
15078020,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
15078020,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
15078020,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
15078020,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
15078020,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
15078020,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
15078020,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
15078020,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
15078020,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
15078020,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
15078020,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
15078020,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
15078020,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
15078020,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
15078020,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
15078030,25:19:00,25:19:00,6588,1,,,1,0,
15078030,25:21:00,25:21:00,9517,2,,,,307.94,
15078030,25:22:00,25:22:00,9513,3,,,,790.55,
15078030,25:24:32,25:24:32,6579,4,,,,2207.29,0
15078030,25:27:00,25:27:00,6608,5,,,,3936,
15078030,25:33:00,25:33:00,4848,6,,,,7301.8,0
15078030,25:33:36,25:33:36,4853,7,,,,7617.54,0
15078030,25:34:15,25:34:15,3462,8,,,,7915.21,0
15078030,25:34:51,25:34:51,2380,9,,,,8188.4,0
15078030,25:36:14,25:36:14,2381,10,,,,8742.92,0
15078030,25:37:21,25:37:21,153,11,,,,9187.58,0
15078030,25:37:36,25:37:36,154,12,,,,9343.86,0
15078030,25:39:00,25:39:00,7092,13,,,,9990.99,
15078030,25:42:56,25:42:56,9507,14,,,,11690.6,0
15078030,25:44:00,25:44:00,9504,15,,,,12124.89,
15078030,25:47:00,25:47:00,10161,16,,,,13863.59,
15078030,25:56:00,25:56:00,2504,17,,,,18208.53,
15078030,25:58:00,25:58:00,10344,18,,,,19131.12,
15078030,25:59:15,25:59:15,5730,19,,,,19731.6,0
15078030,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
15078030,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
15078030,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
15078030,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
15078030,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
15078030,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
15078030,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
15078030,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
15078030,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
15078030,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
15078030,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
15078030,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
15078030,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
15078030,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
15078030,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
15078030,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
15078030,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
15078040,25:19:00,25:19:00,6588,1,,,1,0,
15078040,25:21:00,25:21:00,9517,2,,,,307.94,
15078040,25:22:00,25:22:00,9513,3,,,,790.55,
15078040,25:24:32,25:24:32,6579,4,,,,2207.29,0
15078040,25:27:00,25:27:00,6608,5,,,,3936,
15078040,25:33:00,25:33:00,4848,6,,,,7301.8,0
15078040,25:33:36,25:33:36,4853,7,,,,7617.54,0
15078040,25:34:15,25:34:15,3462,8,,,,7915.21,0
15078040,25:34:51,25:34:51,2380,9,,,,8188.4,0
15078040,25:36:14,25:36:14,2381,10,,,,8742.92,0
15078040,25:37:21,25:37:21,153,11,,,,9187.58,0
15078040,25:37:36,25:37:36,154,12,,,,9343.86,0
15078040,25:39:00,25:39:00,7092,13,,,,9990.99,
15078040,25:42:56,25:42:56,9507,14,,,,11690.6,0
15078040,25:44:00,25:44:00,9504,15,,,,12124.89,
15078040,25:47:00,25:47:00,10161,16,,,,13863.59,
15078040,25:56:00,25:56:00,2504,17,,,,18208.53,
15078040,25:58:00,25:58:00,10344,18,,,,19131.12,
15078040,25:59:15,25:59:15,5730,19,,,,19731.6,0
15078040,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
15078040,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
15078040,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
15078040,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
15078040,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
15078040,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
15078040,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
15078040,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
15078040,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
15078040,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
15078040,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
15078040,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
15078040,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
15078040,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
15078040,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
15078040,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
15078040,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
15078050,25:19:00,25:19:00,6588,1,,,1,0,
15078050,25:21:00,25:21:00,9517,2,,,,307.94,
15078050,25:22:00,25:22:00,9513,3,,,,790.55,
15078050,25:24:32,25:24:32,6579,4,,,,2207.29,0
15078050,25:27:00,25:27:00,6608,5,,,,3936,
15078050,25:33:00,25:33:00,4848,6,,,,7301.8,0
15078050,25:33:36,25:33:36,4853,7,,,,7617.54,0
15078050,25:34:15,25:34:15,3462,8,,,,7915.21,0
15078050,25:34:51,25:34:51,2380,9,,,,8188.4,0
15078050,25:36:14,25:36:14,2381,10,,,,8742.92,0
15078050,25:37:21,25:37:21,153,11,,,,9187.58,0
15078050,25:37:36,25:37:36,154,12,,,,9343.86,0
15078050,25:39:00,25:39:00,7092,13,,,,9990.99,
15078050,25:42:56,25:42:56,9507,14,,,,11690.6,0
15078050,25:44:00,25:44:00,9504,15,,,,12124.89,
15078050,25:47:00,25:47:00,10161,16,,,,13863.59,
15078050,25:56:00,25:56:00,2504,17,,,,18208.53,
15078050,25:58:00,25:58:00,10344,18,,,,19131.12,
15078050,25:59:15,25:59:15,5730,19,,,,19731.6,0
15078050,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
15078050,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
15078050,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
15078050,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
15078050,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
15078050,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
15078050,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
15078050,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
15078050,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
15078050,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
15078050,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
15078050,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
15078050,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
15078050,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
15078050,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
15078050,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
15078050,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
15078060,25:19:00,25:19:00,6588,1,,,1,0,
15078060,25:21:00,25:21:00,9517,2,,,,307.94,
15078060,25:22:00,25:22:00,9513,3,,,,790.55,
15078060,25:24:32,25:24:32,6579,4,,,,2207.29,0
15078060,25:27:00,25:27:00,6608,5,,,,3936,
15078060,25:33:00,25:33:00,4848,6,,,,7301.8,0
15078060,25:33:36,25:33:36,4853,7,,,,7617.54,0
15078060,25:34:15,25:34:15,3462,8,,,,7915.21,0
15078060,25:34:51,25:34:51,2380,9,,,,8188.4,0
15078060,25:36:14,25:36:14,2381,10,,,,8742.92,0
15078060,25:37:21,25:37:21,153,11,,,,9187.58,0
15078060,25:37:36,25:37:36,154,12,,,,9343.86,0
15078060,25:39:00,25:39:00,7092,13,,,,9990.99,
15078060,25:42:56,25:42:56,9507,14,,,,11690.6,0
15078060,25:44:00,25:44:00,9504,15,,,,12124.89,
15078060,25:47:00,25:47:00,10161,16,,,,13863.59,
15078060,25:56:00,25:56:00,2504,17,,,,18208.53,
15078060,25:58:00,25:58:00,10344,18,,,,19131.12,
15078060,25:59:15,25:59:15,5730,19,,,,19731.6,0
15078060,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
15078060,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
15078060,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
15078060,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
15078060,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
15078060,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
15078060,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
15078060,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
15078060,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
15078060,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
15078060,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
15078060,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
15078060,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
15078060,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
15078060,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
15078060,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
15078060,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
15078080,25:19:00,25:19:00,6588,1,,,1,0,
15078080,25:21:00,25:21:00,9517,2,,,,307.94,
15078080,25:22:00,25:22:00,9513,3,,,,790.55,
15078080,25:24:32,25:24:32,6579,4,,,,2207.29,0
15078080,25:27:00,25:27:00,6608,5,,,,3936,
15078080,25:33:00,25:33:00,4848,6,,,,7301.8,0
15078080,25:33:36,25:33:36,4853,7,,,,7617.54,0
15078080,25:34:15,25:34:15,3462,8,,,,7915.21,0
15078080,25:34:51,25:34:51,2380,9,,,,8188.4,0
15078080,25:36:14,25:36:14,2381,10,,,,8742.92,0
15078080,25:37:21,25:37:21,153,11,,,,9187.58,0
15078080,25:37:36,25:37:36,154,12,,,,9343.86,0
15078080,25:39:00,25:39:00,7092,13,,,,9990.99,
15078080,25:42:56,25:42:56,9507,14,,,,11690.6,0
15078080,25:44:00,25:44:00,9504,15,,,,12124.89,
15078080,25:47:00,25:47:00,10161,16,,,,13863.59,
15078080,25:56:00,25:56:00,2504,17,,,,18208.53,
15078080,25:58:00,25:58:00,10344,18,,,,19131.12,
15078080,25:59:15,25:59:15,5730,19,,,,19731.6,0
15078080,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
15078080,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
15078080,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
15078080,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
15078080,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
15078080,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
15078080,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
15078080,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
15078080,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
15078080,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
15078080,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
15078080,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
15078080,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
15078080,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
15078080,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
15078080,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
15078080,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
15096020,25:48:00,25:48:00,6588,1,,,1,0,
15096020,25:50:00,25:50:00,9517,2,,,,307.94,
15096020,25:51:00,25:51:00,9513,3,,,,790.55,
15096020,25:53:32,25:53:32,6579,4,,,,2207.29,0
15096020,25:56:00,25:56:00,6608,5,,,,3936,
15096020,26:02:00,26:02:00,4848,6,,,,7301.8,0
15096020,26:02:36,26:02:36,4853,7,,,,7617.54,0
15096020,26:03:15,26:03:15,3462,8,,,,7915.21,0
15096020,26:03:51,26:03:51,2380,9,,,,8188.4,0
15096020,26:05:14,26:05:14,2381,10,,,,8742.92,0
15096020,26:06:21,26:06:21,153,11,,,,9187.58,0
15096020,26:06:36,26:06:36,154,12,,,,9343.86,0
15096020,26:08:00,26:08:00,7092,13,,,,9990.99,
15096020,26:11:56,26:11:56,9507,14,,,,11690.6,0
15096020,26:13:00,26:13:00,9504,15,,,,12124.89,
15096020,26:16:00,26:16:00,10161,16,,,,13863.59,
15096020,26:25:00,26:25:00,2504,17,,,,18208.53,
15096020,26:27:00,26:27:00,10344,18,,,,19131.12,
15096020,26:28:15,26:28:15,5730,19,,,,19731.6,0
15096020,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
15096020,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
15096020,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
15096020,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
15096020,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
15096020,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
15096020,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
15096020,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
15096020,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
15096020,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
15096020,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
15096020,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
15096020,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
15096020,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
15096020,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
15096020,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
15096020,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
15096030,25:48:00,25:48:00,6588,1,,,1,0,
15096030,25:50:00,25:50:00,9517,2,,,,307.94,
15096030,25:51:00,25:51:00,9513,3,,,,790.55,
15096030,25:53:32,25:53:32,6579,4,,,,2207.29,0
15096030,25:56:00,25:56:00,6608,5,,,,3936,
15096030,26:02:00,26:02:00,4848,6,,,,7301.8,0
15096030,26:02:36,26:02:36,4853,7,,,,7617.54,0
15096030,26:03:15,26:03:15,3462,8,,,,7915.21,0
15096030,26:03:51,26:03:51,2380,9,,,,8188.4,0
15096030,26:05:14,26:05:14,2381,10,,,,8742.92,0
15096030,26:06:21,26:06:21,153,11,,,,9187.58,0
15096030,26:06:36,26:06:36,154,12,,,,9343.86,0
15096030,26:08:00,26:08:00,7092,13,,,,9990.99,
15096030,26:11:56,26:11:56,9507,14,,,,11690.6,0
15096030,26:13:00,26:13:00,9504,15,,,,12124.89,
15096030,26:16:00,26:16:00,10161,16,,,,13863.59,
15096030,26:25:00,26:25:00,2504,17,,,,18208.53,
15096030,26:27:00,26:27:00,10344,18,,,,19131.12,
15096030,26:28:15,26:28:15,5730,19,,,,19731.6,0
15096030,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
15096030,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
15096030,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
15096030,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
15096030,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
15096030,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
15096030,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
15096030,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
15096030,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
15096030,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
15096030,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
15096030,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
15096030,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
15096030,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
15096030,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
15096030,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
15096030,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
15096040,25:48:00,25:48:00,6588,1,,,1,0,
15096040,25:50:00,25:50:00,9517,2,,,,307.94,
15096040,25:51:00,25:51:00,9513,3,,,,790.55,
15096040,25:53:32,25:53:32,6579,4,,,,2207.29,0
15096040,25:56:00,25:56:00,6608,5,,,,3936,
15096040,26:02:00,26:02:00,4848,6,,,,7301.8,0
15096040,26:02:36,26:02:36,4853,7,,,,7617.54,0
15096040,26:03:15,26:03:15,3462,8,,,,7915.21,0
15096040,26:03:51,26:03:51,2380,9,,,,8188.4,0
15096040,26:05:14,26:05:14,2381,10,,,,8742.92,0
15096040,26:06:21,26:06:21,153,11,,,,9187.58,0
15096040,26:06:36,26:06:36,154,12,,,,9343.86,0
15096040,26:08:00,26:08:00,7092,13,,,,9990.99,
15096040,26:11:56,26:11:56,9507,14,,,,11690.6,0
15096040,26:13:00,26:13:00,9504,15,,,,12124.89,
15096040,26:16:00,26:16:00,10161,16,,,,13863.59,
15096040,26:25:00,26:25:00,2504,17,,,,18208.53,
15096040,26:27:00,26:27:00,10344,18,,,,19131.12,
15096040,26:28:15,26:28:15,5730,19,,,,19731.6,0
15096040,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
15096040,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
15096040,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
15096040,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
15096040,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
15096040,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
15096040,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
15096040,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
15096040,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
15096040,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
15096040,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
15096040,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
15096040,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
15096040,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
15096040,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
15096040,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
15096040,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
15096050,25:48:00,25:48:00,6588,1,,,1,0,
15096050,25:50:00,25:50:00,9517,2,,,,307.94,
15096050,25:51:00,25:51:00,9513,3,,,,790.55,
15096050,25:53:32,25:53:32,6579,4,,,,2207.29,0
15096050,25:56:00,25:56:00,6608,5,,,,3936,
15096050,26:02:00,26:02:00,4848,6,,,,7301.8,0
15096050,26:02:36,26:02:36,4853,7,,,,7617.54,0
15096050,26:03:15,26:03:15,3462,8,,,,7915.21,0
15096050,26:03:51,26:03:51,2380,9,,,,8188.4,0
15096050,26:05:14,26:05:14,2381,10,,,,8742.92,0
15096050,26:06:21,26:06:21,153,11,,,,9187.58,0
15096050,26:06:36,26:06:36,154,12,,,,9343.86,0
15096050,26:08:00,26:08:00,7092,13,,,,9990.99,
15096050,26:11:56,26:11:56,9507,14,,,,11690.6,0
15096050,26:13:00,26:13:00,9504,15,,,,12124.89,
15096050,26:16:00,26:16:00,10161,16,,,,13863.59,
15096050,26:25:00,26:25:00,2504,17,,,,18208.53,
15096050,26:27:00,26:27:00,10344,18,,,,19131.12,
15096050,26:28:15,26:28:15,5730,19,,,,19731.6,0
15096050,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
15096050,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
15096050,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
15096050,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
15096050,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
15096050,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
15096050,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
15096050,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
15096050,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
15096050,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
15096050,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
15096050,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
15096050,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
15096050,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
15096050,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
15096050,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
15096050,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
15096060,25:48:00,25:48:00,6588,1,,,1,0,
15096060,25:50:00,25:50:00,9517,2,,,,307.94,
15096060,25:51:00,25:51:00,9513,3,,,,790.55,
15096060,25:53:32,25:53:32,6579,4,,,,2207.29,0
15096060,25:56:00,25:56:00,6608,5,,,,3936,
15096060,26:02:00,26:02:00,4848,6,,,,7301.8,0
15096060,26:02:36,26:02:36,4853,7,,,,7617.54,0
15096060,26:03:15,26:03:15,3462,8,,,,7915.21,0
15096060,26:03:51,26:03:51,2380,9,,,,8188.4,0
15096060,26:05:14,26:05:14,2381,10,,,,8742.92,0
15096060,26:06:21,26:06:21,153,11,,,,9187.58,0
15096060,26:06:36,26:06:36,154,12,,,,9343.86,0
15096060,26:08:00,26:08:00,7092,13,,,,9990.99,
15096060,26:11:56,26:11:56,9507,14,,,,11690.6,0
15096060,26:13:00,26:13:00,9504,15,,,,12124.89,
15096060,26:16:00,26:16:00,10161,16,,,,13863.59,
15096060,26:25:00,26:25:00,2504,17,,,,18208.53,
15096060,26:27:00,26:27:00,10344,18,,,,19131.12,
15096060,26:28:15,26:28:15,5730,19,,,,19731.6,0
15096060,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
15096060,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
15096060,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
15096060,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
15096060,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
15096060,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
15096060,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
15096060,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
15096060,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
15096060,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
15096060,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
15096060,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
15096060,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
15096060,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
15096060,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
15096060,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
15096060,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
15096080,25:48:00,25:48:00,6588,1,,,1,0,
15096080,25:50:00,25:50:00,9517,2,,,,307.94,
15096080,25:51:00,25:51:00,9513,3,,,,790.55,
15096080,25:53:32,25:53:32,6579,4,,,,2207.29,0
15096080,25:56:00,25:56:00,6608,5,,,,3936,
15096080,26:02:00,26:02:00,4848,6,,,,7301.8,0
15096080,26:02:36,26:02:36,4853,7,,,,7617.54,0
15096080,26:03:15,26:03:15,3462,8,,,,7915.21,0
15096080,26:03:51,26:03:51,2380,9,,,,8188.4,0
15096080,26:05:14,26:05:14,2381,10,,,,8742.92,0
15096080,26:06:21,26:06:21,153,11,,,,9187.58,0
15096080,26:06:36,26:06:36,154,12,,,,9343.86,0
15096080,26:08:00,26:08:00,7092,13,,,,9990.99,
15096080,26:11:56,26:11:56,9507,14,,,,11690.6,0
15096080,26:13:00,26:13:00,9504,15,,,,12124.89,
15096080,26:16:00,26:16:00,10161,16,,,,13863.59,
15096080,26:25:00,26:25:00,2504,17,,,,18208.53,
15096080,26:27:00,26:27:00,10344,18,,,,19131.12,
15096080,26:28:15,26:28:15,5730,19,,,,19731.6,0
15096080,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
15096080,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
15096080,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
15096080,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
15096080,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
15096080,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
15096080,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
15096080,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
15096080,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
15096080,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
15096080,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
15096080,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
15096080,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
15096080,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
15096080,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
15096080,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
15096080,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
15593010,22:31:00,22:31:00,6588,1,,,1,0,
15593010,22:32:00,22:32:00,9517,2,,,,307.94,
15593010,22:34:00,22:34:00,9513,3,,,,790.55,
15593010,22:36:32,22:36:32,6579,4,,,,2207.29,0
15593010,22:39:00,22:39:00,6608,5,,,,3936,
15593010,22:44:00,22:44:00,4848,6,,,,7301.8,0
15593010,22:44:30,22:44:30,4853,7,,,,7617.54,0
15593010,22:45:03,22:45:03,3462,8,,,,7915.21,0
15593010,22:45:32,22:45:32,2380,9,,,,8188.4,0
15593010,22:46:42,22:46:42,2381,10,,,,8742.92,0
15593010,22:47:37,22:47:37,153,11,,,,9187.58,0
15593010,22:47:50,22:47:50,154,12,,,,9343.86,0
15593010,22:49:00,22:49:00,7092,13,,,,9990.99,
15593010,22:53:44,22:53:44,9507,14,,,,11690.6,0
15593010,22:55:00,22:55:00,9504,15,,,,12124.89,
15593010,22:59:00,22:59:00,10161,16,,,,13863.59,
15593010,23:07:00,23:07:00,2504,17,,,,18208.53,
15593010,23:12:00,23:12:00,10344,18,,,,19131.12,
15593010,23:13:34,23:13:34,5730,19,,,,19731.6,0
15593010,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
15593010,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
15593010,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
15593010,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
15593010,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
15593010,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
15593010,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
15593010,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
15593010,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
15593010,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
15593010,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
15593010,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
15593010,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
15593010,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
15593010,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
15593010,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
15593010,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
16031090,25:48:00,25:48:00,6588,1,,,1,0,
16031090,25:50:00,25:50:00,9517,2,,,,307.94,
16031090,25:51:00,25:51:00,9513,3,,,,790.55,
16031090,25:53:32,25:53:32,6579,4,,,,2207.29,0
16031090,25:56:00,25:56:00,6608,5,,,,3936,
16031090,26:02:00,26:02:00,4848,6,,,,7301.8,0
16031090,26:02:36,26:02:36,4853,7,,,,7617.54,0
16031090,26:03:15,26:03:15,3462,8,,,,7915.21,0
16031090,26:03:51,26:03:51,2380,9,,,,8188.4,0
16031090,26:05:14,26:05:14,2381,10,,,,8742.92,0
16031090,26:06:21,26:06:21,153,11,,,,9187.58,0
16031090,26:06:36,26:06:36,154,12,,,,9343.86,0
16031090,26:08:00,26:08:00,7092,13,,,,9990.99,
16031090,26:11:56,26:11:56,9507,14,,,,11690.6,0
16031090,26:13:00,26:13:00,9504,15,,,,12124.89,
16031090,26:16:00,26:16:00,10161,16,,,,13863.59,
16031090,26:25:00,26:25:00,2504,17,,,,18208.53,
16031090,26:27:00,26:27:00,10344,18,,,,19131.12,
16031090,26:28:15,26:28:15,5730,19,,,,19731.6,0
16031090,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
16031090,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
16031090,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
16031090,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
16031090,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
16031090,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
16031090,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
16031090,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
16031090,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
16031090,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
16031090,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
16031090,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
16031090,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
16031090,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
16031090,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
16031090,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
16031090,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
16031100,25:48:00,25:48:00,6588,1,,,1,0,
16031100,25:50:00,25:50:00,9517,2,,,,307.94,
16031100,25:51:00,25:51:00,9513,3,,,,790.55,
16031100,25:53:32,25:53:32,6579,4,,,,2207.29,0
16031100,25:56:00,25:56:00,6608,5,,,,3936,
16031100,26:02:00,26:02:00,4848,6,,,,7301.8,0
16031100,26:02:36,26:02:36,4853,7,,,,7617.54,0
16031100,26:03:15,26:03:15,3462,8,,,,7915.21,0
16031100,26:03:51,26:03:51,2380,9,,,,8188.4,0
16031100,26:05:14,26:05:14,2381,10,,,,8742.92,0
16031100,26:06:21,26:06:21,153,11,,,,9187.58,0
16031100,26:06:36,26:06:36,154,12,,,,9343.86,0
16031100,26:08:00,26:08:00,7092,13,,,,9990.99,
16031100,26:11:56,26:11:56,9507,14,,,,11690.6,0
16031100,26:13:00,26:13:00,9504,15,,,,12124.89,
16031100,26:16:00,26:16:00,10161,16,,,,13863.59,
16031100,26:25:00,26:25:00,2504,17,,,,18208.53,
16031100,26:27:00,26:27:00,10344,18,,,,19131.12,
16031100,26:28:15,26:28:15,5730,19,,,,19731.6,0
16031100,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
16031100,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
16031100,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
16031100,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
16031100,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
16031100,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
16031100,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
16031100,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
16031100,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
16031100,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
16031100,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
16031100,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
16031100,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
16031100,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
16031100,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
16031100,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
16031100,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
16031110,25:48:00,25:48:00,6588,1,,,1,0,
16031110,25:50:00,25:50:00,9517,2,,,,307.94,
16031110,25:51:00,25:51:00,9513,3,,,,790.55,
16031110,25:53:32,25:53:32,6579,4,,,,2207.29,0
16031110,25:56:00,25:56:00,6608,5,,,,3936,
16031110,26:02:00,26:02:00,4848,6,,,,7301.8,0
16031110,26:02:36,26:02:36,4853,7,,,,7617.54,0
16031110,26:03:15,26:03:15,3462,8,,,,7915.21,0
16031110,26:03:51,26:03:51,2380,9,,,,8188.4,0
16031110,26:05:14,26:05:14,2381,10,,,,8742.92,0
16031110,26:06:21,26:06:21,153,11,,,,9187.58,0
16031110,26:06:36,26:06:36,154,12,,,,9343.86,0
16031110,26:08:00,26:08:00,7092,13,,,,9990.99,
16031110,26:11:56,26:11:56,9507,14,,,,11690.6,0
16031110,26:13:00,26:13:00,9504,15,,,,12124.89,
16031110,26:16:00,26:16:00,10161,16,,,,13863.59,
16031110,26:25:00,26:25:00,2504,17,,,,18208.53,
16031110,26:27:00,26:27:00,10344,18,,,,19131.12,
16031110,26:28:15,26:28:15,5730,19,,,,19731.6,0
16031110,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
16031110,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
16031110,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
16031110,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
16031110,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
16031110,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
16031110,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
16031110,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
16031110,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
16031110,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
16031110,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
16031110,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
16031110,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
16031110,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
16031110,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
16031110,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
16031110,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
16031120,25:48:00,25:48:00,6588,1,,,1,0,
16031120,25:50:00,25:50:00,9517,2,,,,307.94,
16031120,25:51:00,25:51:00,9513,3,,,,790.55,
16031120,25:53:32,25:53:32,6579,4,,,,2207.29,0
16031120,25:56:00,25:56:00,6608,5,,,,3936,
16031120,26:02:00,26:02:00,4848,6,,,,7301.8,0
16031120,26:02:36,26:02:36,4853,7,,,,7617.54,0
16031120,26:03:15,26:03:15,3462,8,,,,7915.21,0
16031120,26:03:51,26:03:51,2380,9,,,,8188.4,0
16031120,26:05:14,26:05:14,2381,10,,,,8742.92,0
16031120,26:06:21,26:06:21,153,11,,,,9187.58,0
16031120,26:06:36,26:06:36,154,12,,,,9343.86,0
16031120,26:08:00,26:08:00,7092,13,,,,9990.99,
16031120,26:11:56,26:11:56,9507,14,,,,11690.6,0
16031120,26:13:00,26:13:00,9504,15,,,,12124.89,
16031120,26:16:00,26:16:00,10161,16,,,,13863.59,
16031120,26:25:00,26:25:00,2504,17,,,,18208.53,
16031120,26:27:00,26:27:00,10344,18,,,,19131.12,
16031120,26:28:15,26:28:15,5730,19,,,,19731.6,0
16031120,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
16031120,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
16031120,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
16031120,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
16031120,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
16031120,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
16031120,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
16031120,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
16031120,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
16031120,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
16031120,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
16031120,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
16031120,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
16031120,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
16031120,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
16031120,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
16031120,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
16031130,25:48:00,25:48:00,6588,1,,,1,0,
16031130,25:50:00,25:50:00,9517,2,,,,307.94,
16031130,25:51:00,25:51:00,9513,3,,,,790.55,
16031130,25:53:32,25:53:32,6579,4,,,,2207.29,0
16031130,25:56:00,25:56:00,6608,5,,,,3936,
16031130,26:02:00,26:02:00,4848,6,,,,7301.8,0
16031130,26:02:36,26:02:36,4853,7,,,,7617.54,0
16031130,26:03:15,26:03:15,3462,8,,,,7915.21,0
16031130,26:03:51,26:03:51,2380,9,,,,8188.4,0
16031130,26:05:14,26:05:14,2381,10,,,,8742.92,0
16031130,26:06:21,26:06:21,153,11,,,,9187.58,0
16031130,26:06:36,26:06:36,154,12,,,,9343.86,0
16031130,26:08:00,26:08:00,7092,13,,,,9990.99,
16031130,26:11:56,26:11:56,9507,14,,,,11690.6,0
16031130,26:13:00,26:13:00,9504,15,,,,12124.89,
16031130,26:16:00,26:16:00,10161,16,,,,13863.59,
16031130,26:25:00,26:25:00,2504,17,,,,18208.53,
16031130,26:27:00,26:27:00,10344,18,,,,19131.12,
16031130,26:28:15,26:28:15,5730,19,,,,19731.6,0
16031130,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
16031130,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
16031130,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
16031130,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
16031130,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
16031130,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
16031130,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
16031130,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
16031130,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
16031130,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
16031130,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
16031130,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
16031130,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
16031130,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
16031130,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
16031130,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
16031130,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
1607010,23:31:00,23:31:00,6588,1,,,1,0,
1607010,23:32:00,23:32:00,9517,2,,,,307.94,
1607010,23:34:00,23:34:00,9513,3,,,,790.55,
1607010,23:36:32,23:36:32,6579,4,,,,2207.29,0
1607010,23:39:00,23:39:00,6608,5,,,,3936,
1607010,23:44:00,23:44:00,4848,6,,,,7301.8,0
1607010,23:44:30,23:44:30,4853,7,,,,7617.54,0
1607010,23:45:03,23:45:03,3462,8,,,,7915.21,0
1607010,23:45:32,23:45:32,2380,9,,,,8188.4,0
1607010,23:46:42,23:46:42,2381,10,,,,8742.92,0
1607010,23:47:37,23:47:37,153,11,,,,9187.58,0
1607010,23:47:50,23:47:50,154,12,,,,9343.86,0
1607010,23:49:00,23:49:00,7092,13,,,,9990.99,
1607010,23:53:44,23:53:44,9507,14,,,,11690.6,0
1607010,23:55:00,23:55:00,9504,15,,,,12124.89,
1607010,23:59:00,23:59:00,10161,16,,,,13863.59,
1607010,24:07:00,24:07:00,2504,17,,,,18208.53,
1607010,24:12:00,24:12:00,10344,18,,,,19131.12,
1607010,24:13:34,24:13:34,5730,19,,,,19731.6,0
1607010,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
1607010,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
1607010,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
1607010,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
1607010,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
1607010,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
1607010,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
1607010,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
1607010,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
1607010,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
1607010,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
1607010,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
1607010,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
1607010,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
1607010,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
1607010,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
1607010,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
16404020,24:21:00,24:21:00,6588,1,,,1,0,
16404020,24:23:00,24:23:00,9517,2,,,,307.94,
16404020,24:24:00,24:24:00,9513,3,,,,790.55,
16404020,24:26:32,24:26:32,6579,4,,,,2207.29,0
16404020,24:29:00,24:29:00,6608,5,,,,3936,
16404020,24:35:00,24:35:00,4848,6,,,,7301.8,0
16404020,24:35:36,24:35:36,4853,7,,,,7617.54,0
16404020,24:36:15,24:36:15,3462,8,,,,7915.21,0
16404020,24:36:51,24:36:51,2380,9,,,,8188.4,0
16404020,24:38:14,24:38:14,2381,10,,,,8742.92,0
16404020,24:39:21,24:39:21,153,11,,,,9187.58,0
16404020,24:39:36,24:39:36,154,12,,,,9343.86,0
16404020,24:41:00,24:41:00,7092,13,,,,9990.99,
16404020,24:44:56,24:44:56,9507,14,,,,11690.6,0
16404020,24:46:00,24:46:00,9504,15,,,,12124.89,
16404020,24:49:00,24:49:00,10161,16,,,,13863.59,
16404020,24:58:00,24:58:00,2504,17,,,,18208.53,
16404020,25:00:00,25:00:00,10344,18,,,,19131.12,
16404020,25:01:15,25:01:15,5730,19,,,,19731.6,0
16404020,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
16404020,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
16404020,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
16404020,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
16404020,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
16404020,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
16404020,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
16404020,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
16404020,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
16404020,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
16404020,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
16404020,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
16404020,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
16404020,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
16404020,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
16404020,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
16404020,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
16404030,24:21:00,24:21:00,6588,1,,,1,0,
16404030,24:23:00,24:23:00,9517,2,,,,307.94,
16404030,24:24:00,24:24:00,9513,3,,,,790.55,
16404030,24:26:32,24:26:32,6579,4,,,,2207.29,0
16404030,24:29:00,24:29:00,6608,5,,,,3936,
16404030,24:35:00,24:35:00,4848,6,,,,7301.8,0
16404030,24:35:36,24:35:36,4853,7,,,,7617.54,0
16404030,24:36:15,24:36:15,3462,8,,,,7915.21,0
16404030,24:36:51,24:36:51,2380,9,,,,8188.4,0
16404030,24:38:14,24:38:14,2381,10,,,,8742.92,0
16404030,24:39:21,24:39:21,153,11,,,,9187.58,0
16404030,24:39:36,24:39:36,154,12,,,,9343.86,0
16404030,24:41:00,24:41:00,7092,13,,,,9990.99,
16404030,24:44:56,24:44:56,9507,14,,,,11690.6,0
16404030,24:46:00,24:46:00,9504,15,,,,12124.89,
16404030,24:49:00,24:49:00,10161,16,,,,13863.59,
16404030,24:58:00,24:58:00,2504,17,,,,18208.53,
16404030,25:00:00,25:00:00,10344,18,,,,19131.12,
16404030,25:01:15,25:01:15,5730,19,,,,19731.6,0
16404030,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
16404030,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
16404030,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
16404030,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
16404030,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
16404030,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
16404030,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
16404030,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
16404030,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
16404030,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
16404030,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
16404030,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
16404030,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
16404030,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
16404030,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
16404030,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
16404030,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
16404040,24:21:00,24:21:00,6588,1,,,1,0,
16404040,24:23:00,24:23:00,9517,2,,,,307.94,
16404040,24:24:00,24:24:00,9513,3,,,,790.55,
16404040,24:26:32,24:26:32,6579,4,,,,2207.29,0
16404040,24:29:00,24:29:00,6608,5,,,,3936,
16404040,24:35:00,24:35:00,4848,6,,,,7301.8,0
16404040,24:35:36,24:35:36,4853,7,,,,7617.54,0
16404040,24:36:15,24:36:15,3462,8,,,,7915.21,0
16404040,24:36:51,24:36:51,2380,9,,,,8188.4,0
16404040,24:38:14,24:38:14,2381,10,,,,8742.92,0
16404040,24:39:21,24:39:21,153,11,,,,9187.58,0
16404040,24:39:36,24:39:36,154,12,,,,9343.86,0
16404040,24:41:00,24:41:00,7092,13,,,,9990.99,
16404040,24:44:56,24:44:56,9507,14,,,,11690.6,0
16404040,24:46:00,24:46:00,9504,15,,,,12124.89,
16404040,24:49:00,24:49:00,10161,16,,,,13863.59,
16404040,24:58:00,24:58:00,2504,17,,,,18208.53,
16404040,25:00:00,25:00:00,10344,18,,,,19131.12,
16404040,25:01:15,25:01:15,5730,19,,,,19731.6,0
16404040,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
16404040,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
16404040,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
16404040,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
16404040,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
16404040,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
16404040,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
16404040,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
16404040,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
16404040,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
16404040,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
16404040,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
16404040,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
16404040,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
16404040,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
16404040,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
16404040,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
16404050,24:21:00,24:21:00,6588,1,,,1,0,
16404050,24:23:00,24:23:00,9517,2,,,,307.94,
16404050,24:24:00,24:24:00,9513,3,,,,790.55,
16404050,24:26:32,24:26:32,6579,4,,,,2207.29,0
16404050,24:29:00,24:29:00,6608,5,,,,3936,
16404050,24:35:00,24:35:00,4848,6,,,,7301.8,0
16404050,24:35:36,24:35:36,4853,7,,,,7617.54,0
16404050,24:36:15,24:36:15,3462,8,,,,7915.21,0
16404050,24:36:51,24:36:51,2380,9,,,,8188.4,0
16404050,24:38:14,24:38:14,2381,10,,,,8742.92,0
16404050,24:39:21,24:39:21,153,11,,,,9187.58,0
16404050,24:39:36,24:39:36,154,12,,,,9343.86,0
16404050,24:41:00,24:41:00,7092,13,,,,9990.99,
16404050,24:44:56,24:44:56,9507,14,,,,11690.6,0
16404050,24:46:00,24:46:00,9504,15,,,,12124.89,
16404050,24:49:00,24:49:00,10161,16,,,,13863.59,
16404050,24:58:00,24:58:00,2504,17,,,,18208.53,
16404050,25:00:00,25:00:00,10344,18,,,,19131.12,
16404050,25:01:15,25:01:15,5730,19,,,,19731.6,0
16404050,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
16404050,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
16404050,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
16404050,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
16404050,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
16404050,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
16404050,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
16404050,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
16404050,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
16404050,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
16404050,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
16404050,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
16404050,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
16404050,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
16404050,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
16404050,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
16404050,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
16404060,24:21:00,24:21:00,6588,1,,,1,0,
16404060,24:23:00,24:23:00,9517,2,,,,307.94,
16404060,24:24:00,24:24:00,9513,3,,,,790.55,
16404060,24:26:32,24:26:32,6579,4,,,,2207.29,0
16404060,24:29:00,24:29:00,6608,5,,,,3936,
16404060,24:35:00,24:35:00,4848,6,,,,7301.8,0
16404060,24:35:36,24:35:36,4853,7,,,,7617.54,0
16404060,24:36:15,24:36:15,3462,8,,,,7915.21,0
16404060,24:36:51,24:36:51,2380,9,,,,8188.4,0
16404060,24:38:14,24:38:14,2381,10,,,,8742.92,0
16404060,24:39:21,24:39:21,153,11,,,,9187.58,0
16404060,24:39:36,24:39:36,154,12,,,,9343.86,0
16404060,24:41:00,24:41:00,7092,13,,,,9990.99,
16404060,24:44:56,24:44:56,9507,14,,,,11690.6,0
16404060,24:46:00,24:46:00,9504,15,,,,12124.89,
16404060,24:49:00,24:49:00,10161,16,,,,13863.59,
16404060,24:58:00,24:58:00,2504,17,,,,18208.53,
16404060,25:00:00,25:00:00,10344,18,,,,19131.12,
16404060,25:01:15,25:01:15,5730,19,,,,19731.6,0
16404060,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
16404060,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
16404060,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
16404060,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
16404060,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
16404060,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
16404060,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
16404060,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
16404060,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
16404060,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
16404060,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
16404060,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
16404060,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
16404060,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
16404060,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
16404060,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
16404060,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
16404080,24:21:00,24:21:00,6588,1,,,1,0,
16404080,24:23:00,24:23:00,9517,2,,,,307.94,
16404080,24:24:00,24:24:00,9513,3,,,,790.55,
16404080,24:26:32,24:26:32,6579,4,,,,2207.29,0
16404080,24:29:00,24:29:00,6608,5,,,,3936,
16404080,24:35:00,24:35:00,4848,6,,,,7301.8,0
16404080,24:35:36,24:35:36,4853,7,,,,7617.54,0
16404080,24:36:15,24:36:15,3462,8,,,,7915.21,0
16404080,24:36:51,24:36:51,2380,9,,,,8188.4,0
16404080,24:38:14,24:38:14,2381,10,,,,8742.92,0
16404080,24:39:21,24:39:21,153,11,,,,9187.58,0
16404080,24:39:36,24:39:36,154,12,,,,9343.86,0
16404080,24:41:00,24:41:00,7092,13,,,,9990.99,
16404080,24:44:56,24:44:56,9507,14,,,,11690.6,0
16404080,24:46:00,24:46:00,9504,15,,,,12124.89,
16404080,24:49:00,24:49:00,10161,16,,,,13863.59,
16404080,24:58:00,24:58:00,2504,17,,,,18208.53,
16404080,25:00:00,25:00:00,10344,18,,,,19131.12,
16404080,25:01:15,25:01:15,5730,19,,,,19731.6,0
16404080,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
16404080,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
16404080,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
16404080,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
16404080,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
16404080,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
16404080,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
16404080,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
16404080,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
16404080,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
16404080,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
16404080,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
16404080,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
16404080,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
16404080,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
16404080,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
16404080,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
16430010,24:01:00,24:01:00,6588,1,,,1,0,
16430010,24:02:00,24:02:00,9517,2,,,,307.94,
16430010,24:04:00,24:04:00,9513,3,,,,790.55,
16430010,24:06:32,24:06:32,6579,4,,,,2207.29,0
16430010,24:09:00,24:09:00,6608,5,,,,3936,
16430010,24:14:00,24:14:00,4848,6,,,,7301.8,0
16430010,24:14:30,24:14:30,4853,7,,,,7617.54,0
16430010,24:15:03,24:15:03,3462,8,,,,7915.21,0
16430010,24:15:32,24:15:32,2380,9,,,,8188.4,0
16430010,24:16:42,24:16:42,2381,10,,,,8742.92,0
16430010,24:17:37,24:17:37,153,11,,,,9187.58,0
16430010,24:17:50,24:17:50,154,12,,,,9343.86,0
16430010,24:19:00,24:19:00,7092,13,,,,9990.99,
16430010,24:23:44,24:23:44,9507,14,,,,11690.6,0
16430010,24:25:00,24:25:00,9504,15,,,,12124.89,
16430010,24:29:00,24:29:00,10161,16,,,,13863.59,
16430010,24:37:00,24:37:00,2504,17,,,,18208.53,
16430010,24:42:00,24:42:00,10344,18,,,,19131.12,
16430010,24:43:34,24:43:34,5730,19,,,,19731.6,0
16430010,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
16430010,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
16430010,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
16430010,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
16430010,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
16430010,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
16430010,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
16430010,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
16430010,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
16430010,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
16430010,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
16430010,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
16430010,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
16430010,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
16430010,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
16430010,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
16430010,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
17530070,26:31:00,26:31:00,6588,1,,,1,0,
17530070,26:32:00,26:32:00,9517,2,,,,307.94,
17530070,26:34:00,26:34:00,9513,3,,,,790.55,
17530070,26:36:32,26:36:32,6579,4,,,,2207.29,0
17530070,26:39:00,26:39:00,6608,5,,,,3936,
17530070,26:44:00,26:44:00,4848,6,,,,7301.8,0
17530070,26:44:30,26:44:30,4853,7,,,,7617.54,0
17530070,26:45:03,26:45:03,3462,8,,,,7915.21,0
17530070,26:45:32,26:45:32,2380,9,,,,8188.4,0
17530070,26:46:42,26:46:42,2381,10,,,,8742.92,0
17530070,26:47:37,26:47:37,153,11,,,,9187.58,0
17530070,26:47:50,26:47:50,154,12,,,,9343.86,0
17530070,26:49:00,26:49:00,7092,13,,,,9990.99,
17530070,26:53:44,26:53:44,9507,14,,,,11690.6,0
17530070,26:55:00,26:55:00,9504,15,,,,12124.89,
17530070,26:59:00,26:59:00,10161,16,,,,13863.59,
17530070,27:07:00,27:07:00,2504,17,,,,18208.53,
17530070,27:12:00,27:12:00,10344,18,,,,19131.12,
17530070,27:13:34,27:13:34,5730,19,,,,19731.6,0
17530070,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
17530070,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
17530070,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
17530070,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
17530070,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
17530070,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
17530070,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
17530070,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
17530070,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
17530070,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
17530070,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
17530070,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
17530070,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
17530070,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
17530070,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
17530070,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
17530070,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
17612010,06:00:00,06:00:00,6588,1,,,1,0,
17612010,06:01:00,06:01:00,9517,2,,,,307.94,
17612010,06:03:00,06:03:00,9513,3,,,,790.55,
17612010,06:05:32,06:05:32,6579,4,,,,2207.29,0
17612010,06:08:00,06:08:00,6608,5,,,,3936,
17612010,06:13:00,06:13:00,4848,6,,,,7301.8,0
17612010,06:13:30,06:13:30,4853,7,,,,7617.54,0
17612010,06:14:03,06:14:03,3462,8,,,,7915.21,0
17612010,06:14:32,06:14:32,2380,9,,,,8188.4,0
17612010,06:15:42,06:15:42,2381,10,,,,8742.92,0
17612010,06:16:37,06:16:37,153,11,,,,9187.58,0
17612010,06:16:50,06:16:50,154,12,,,,9343.86,0
17612010,06:18:00,06:18:00,7092,13,,,,9990.99,
17612010,06:22:44,06:22:44,9507,14,,,,11690.6,0
17612010,06:24:00,06:24:00,9504,15,,,,12124.89,
17612010,06:28:00,06:28:00,10161,16,,,,13863.59,
17612010,06:36:00,06:36:00,2504,17,,,,18208.53,
17612010,06:41:00,06:41:00,10344,18,,,,19131.12,
17612010,06:42:15,06:42:15,5730,19,,,,19731.6,0
17612010,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
17612010,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
17612010,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
17612010,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
17612010,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
17612010,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
17612010,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
17612010,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
17612010,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
17612010,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
17612010,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
17612010,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
17612010,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
17612010,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
17612010,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
17612010,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
17612010,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
18668020,03:54:00,03:54:00,6588,1,,,1,0,
18668020,03:56:00,03:56:00,9517,2,,,,307.94,
18668020,03:57:00,03:57:00,9513,3,,,,790.55,
18668020,03:59:01,03:59:01,6579,4,,,,2207.29,0
18668020,04:01:00,04:01:00,6608,5,,,,3936,
18668020,04:06:00,04:06:00,4848,6,,,,7301.8,0
18668020,04:06:30,04:06:30,4853,7,,,,7617.54,0
18668020,04:07:03,04:07:03,3462,8,,,,7915.21,0
18668020,04:07:32,04:07:32,2380,9,,,,8188.4,0
18668020,04:08:42,04:08:42,2381,10,,,,8742.92,0
18668020,04:09:37,04:09:37,153,11,,,,9187.58,0
18668020,04:09:50,04:09:50,154,12,,,,9343.86,0
18668020,04:11:00,04:11:00,7092,13,,,,9990.99,
18668020,04:14:56,04:14:56,9507,14,,,,11690.6,0
18668020,04:16:00,04:16:00,9504,15,,,,12124.89,
18668020,04:19:00,04:19:00,10161,16,,,,13863.59,
18668020,04:28:00,04:28:00,2504,17,,,,18208.53,
18668020,04:29:00,04:29:00,10344,18,,,,19131.12,
18668020,04:30:34,04:30:34,5730,19,,,,19731.6,0
18668020,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
18668020,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
18668020,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
18668020,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
18668020,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
18668020,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
18668020,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
18668020,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
18668020,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
18668020,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
18668020,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
18668020,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
18668020,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
18668020,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
18668020,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
18668020,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
18668020,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
18668030,03:54:00,03:54:00,6588,1,,,1,0,
18668030,03:56:00,03:56:00,9517,2,,,,307.94,
18668030,03:57:00,03:57:00,9513,3,,,,790.55,
18668030,03:59:01,03:59:01,6579,4,,,,2207.29,0
18668030,04:01:00,04:01:00,6608,5,,,,3936,
18668030,04:06:00,04:06:00,4848,6,,,,7301.8,0
18668030,04:06:30,04:06:30,4853,7,,,,7617.54,0
18668030,04:07:03,04:07:03,3462,8,,,,7915.21,0
18668030,04:07:32,04:07:32,2380,9,,,,8188.4,0
18668030,04:08:42,04:08:42,2381,10,,,,8742.92,0
18668030,04:09:37,04:09:37,153,11,,,,9187.58,0
18668030,04:09:50,04:09:50,154,12,,,,9343.86,0
18668030,04:11:00,04:11:00,7092,13,,,,9990.99,
18668030,04:14:56,04:14:56,9507,14,,,,11690.6,0
18668030,04:16:00,04:16:00,9504,15,,,,12124.89,
18668030,04:19:00,04:19:00,10161,16,,,,13863.59,
18668030,04:28:00,04:28:00,2504,17,,,,18208.53,
18668030,04:29:00,04:29:00,10344,18,,,,19131.12,
18668030,04:30:34,04:30:34,5730,19,,,,19731.6,0
18668030,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
18668030,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
18668030,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
18668030,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
18668030,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
18668030,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
18668030,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
18668030,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
18668030,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
18668030,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
18668030,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
18668030,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
18668030,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
18668030,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
18668030,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
18668030,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
18668030,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
18668040,03:54:00,03:54:00,6588,1,,,1,0,
18668040,03:56:00,03:56:00,9517,2,,,,307.94,
18668040,03:57:00,03:57:00,9513,3,,,,790.55,
18668040,03:59:01,03:59:01,6579,4,,,,2207.29,0
18668040,04:01:00,04:01:00,6608,5,,,,3936,
18668040,04:06:00,04:06:00,4848,6,,,,7301.8,0
18668040,04:06:30,04:06:30,4853,7,,,,7617.54,0
18668040,04:07:03,04:07:03,3462,8,,,,7915.21,0
18668040,04:07:32,04:07:32,2380,9,,,,8188.4,0
18668040,04:08:42,04:08:42,2381,10,,,,8742.92,0
18668040,04:09:37,04:09:37,153,11,,,,9187.58,0
18668040,04:09:50,04:09:50,154,12,,,,9343.86,0
18668040,04:11:00,04:11:00,7092,13,,,,9990.99,
18668040,04:14:56,04:14:56,9507,14,,,,11690.6,0
18668040,04:16:00,04:16:00,9504,15,,,,12124.89,
18668040,04:19:00,04:19:00,10161,16,,,,13863.59,
18668040,04:28:00,04:28:00,2504,17,,,,18208.53,
18668040,04:29:00,04:29:00,10344,18,,,,19131.12,
18668040,04:30:34,04:30:34,5730,19,,,,19731.6,0
18668040,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
18668040,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
18668040,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
18668040,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
18668040,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
18668040,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
18668040,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
18668040,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
18668040,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
18668040,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
18668040,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
18668040,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
18668040,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
18668040,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
18668040,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
18668040,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
18668040,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
18668050,03:54:00,03:54:00,6588,1,,,1,0,
18668050,03:56:00,03:56:00,9517,2,,,,307.94,
18668050,03:57:00,03:57:00,9513,3,,,,790.55,
18668050,03:59:01,03:59:01,6579,4,,,,2207.29,0
18668050,04:01:00,04:01:00,6608,5,,,,3936,
18668050,04:06:00,04:06:00,4848,6,,,,7301.8,0
18668050,04:06:30,04:06:30,4853,7,,,,7617.54,0
18668050,04:07:03,04:07:03,3462,8,,,,7915.21,0
18668050,04:07:32,04:07:32,2380,9,,,,8188.4,0
18668050,04:08:42,04:08:42,2381,10,,,,8742.92,0
18668050,04:09:37,04:09:37,153,11,,,,9187.58,0
18668050,04:09:50,04:09:50,154,12,,,,9343.86,0
18668050,04:11:00,04:11:00,7092,13,,,,9990.99,
18668050,04:14:56,04:14:56,9507,14,,,,11690.6,0
18668050,04:16:00,04:16:00,9504,15,,,,12124.89,
18668050,04:19:00,04:19:00,10161,16,,,,13863.59,
18668050,04:28:00,04:28:00,2504,17,,,,18208.53,
18668050,04:29:00,04:29:00,10344,18,,,,19131.12,
18668050,04:30:34,04:30:34,5730,19,,,,19731.6,0
18668050,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
18668050,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
18668050,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
18668050,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
18668050,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
18668050,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
18668050,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
18668050,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
18668050,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
18668050,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
18668050,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
18668050,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
18668050,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
18668050,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
18668050,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
18668050,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
18668050,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
18668060,03:54:00,03:54:00,6588,1,,,1,0,
18668060,03:56:00,03:56:00,9517,2,,,,307.94,
18668060,03:57:00,03:57:00,9513,3,,,,790.55,
18668060,03:59:01,03:59:01,6579,4,,,,2207.29,0
18668060,04:01:00,04:01:00,6608,5,,,,3936,
18668060,04:06:00,04:06:00,4848,6,,,,7301.8,0
18668060,04:06:30,04:06:30,4853,7,,,,7617.54,0
18668060,04:07:03,04:07:03,3462,8,,,,7915.21,0
18668060,04:07:32,04:07:32,2380,9,,,,8188.4,0
18668060,04:08:42,04:08:42,2381,10,,,,8742.92,0
18668060,04:09:37,04:09:37,153,11,,,,9187.58,0
18668060,04:09:50,04:09:50,154,12,,,,9343.86,0
18668060,04:11:00,04:11:00,7092,13,,,,9990.99,
18668060,04:14:56,04:14:56,9507,14,,,,11690.6,0
18668060,04:16:00,04:16:00,9504,15,,,,12124.89,
18668060,04:19:00,04:19:00,10161,16,,,,13863.59,
18668060,04:28:00,04:28:00,2504,17,,,,18208.53,
18668060,04:29:00,04:29:00,10344,18,,,,19131.12,
18668060,04:30:34,04:30:34,5730,19,,,,19731.6,0
18668060,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
18668060,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
18668060,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
18668060,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
18668060,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
18668060,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
18668060,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
18668060,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
18668060,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
18668060,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
18668060,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
18668060,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
18668060,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
18668060,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
18668060,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
18668060,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
18668060,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
18668080,03:54:00,03:54:00,6588,1,,,1,0,
18668080,03:56:00,03:56:00,9517,2,,,,307.94,
18668080,03:57:00,03:57:00,9513,3,,,,790.55,
18668080,03:59:01,03:59:01,6579,4,,,,2207.29,0
18668080,04:01:00,04:01:00,6608,5,,,,3936,
18668080,04:06:00,04:06:00,4848,6,,,,7301.8,0
18668080,04:06:30,04:06:30,4853,7,,,,7617.54,0
18668080,04:07:03,04:07:03,3462,8,,,,7915.21,0
18668080,04:07:32,04:07:32,2380,9,,,,8188.4,0
18668080,04:08:42,04:08:42,2381,10,,,,8742.92,0
18668080,04:09:37,04:09:37,153,11,,,,9187.58,0
18668080,04:09:50,04:09:50,154,12,,,,9343.86,0
18668080,04:11:00,04:11:00,7092,13,,,,9990.99,
18668080,04:14:56,04:14:56,9507,14,,,,11690.6,0
18668080,04:16:00,04:16:00,9504,15,,,,12124.89,
18668080,04:19:00,04:19:00,10161,16,,,,13863.59,
18668080,04:28:00,04:28:00,2504,17,,,,18208.53,
18668080,04:29:00,04:29:00,10344,18,,,,19131.12,
18668080,04:30:34,04:30:34,5730,19,,,,19731.6,0
18668080,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
18668080,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
18668080,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
18668080,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
18668080,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
18668080,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
18668080,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
18668080,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
18668080,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
18668080,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
18668080,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
18668080,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
18668080,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
18668080,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
18668080,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
18668080,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
18668080,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1980010,24:31:00,24:31:00,6588,1,,,1,0,
1980010,24:32:00,24:32:00,9517,2,,,,307.94,
1980010,24:34:00,24:34:00,9513,3,,,,790.55,
1980010,24:36:32,24:36:32,6579,4,,,,2207.29,0
1980010,24:39:00,24:39:00,6608,5,,,,3936,
1980010,24:44:00,24:44:00,4848,6,,,,7301.8,0
1980010,24:44:30,24:44:30,4853,7,,,,7617.54,0
1980010,24:45:03,24:45:03,3462,8,,,,7915.21,0
1980010,24:45:32,24:45:32,2380,9,,,,8188.4,0
1980010,24:46:42,24:46:42,2381,10,,,,8742.92,0
1980010,24:47:37,24:47:37,153,11,,,,9187.58,0
1980010,24:47:50,24:47:50,154,12,,,,9343.86,0
1980010,24:49:00,24:49:00,7092,13,,,,9990.99,
1980010,24:53:44,24:53:44,9507,14,,,,11690.6,0
1980010,24:55:00,24:55:00,9504,15,,,,12124.89,
1980010,24:59:00,24:59:00,10161,16,,,,13863.59,
1980010,25:07:00,25:07:00,2504,17,,,,18208.53,
1980010,25:12:00,25:12:00,10344,18,,,,19131.12,
1980010,25:13:34,25:13:34,5730,19,,,,19731.6,0
1980010,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
1980010,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
1980010,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
1980010,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
1980010,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
1980010,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
1980010,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
1980010,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
1980010,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
1980010,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
1980010,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
1980010,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
1980010,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
1980010,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
1980010,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
1980010,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
1980010,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
20652010,26:31:00,26:31:00,6588,1,,,1,0,
20652010,26:32:00,26:32:00,9517,2,,,,307.94,
20652010,26:34:00,26:34:00,9513,3,,,,790.55,
20652010,26:36:32,26:36:32,6579,4,,,,2207.29,0
20652010,26:39:00,26:39:00,6608,5,,,,3936,
20652010,26:44:00,26:44:00,4848,6,,,,7301.8,0
20652010,26:44:30,26:44:30,4853,7,,,,7617.54,0
20652010,26:45:03,26:45:03,3462,8,,,,7915.21,0
20652010,26:45:32,26:45:32,2380,9,,,,8188.4,0
20652010,26:46:42,26:46:42,2381,10,,,,8742.92,0
20652010,26:47:37,26:47:37,153,11,,,,9187.58,0
20652010,26:47:50,26:47:50,154,12,,,,9343.86,0
20652010,26:49:00,26:49:00,7092,13,,,,9990.99,
20652010,26:53:44,26:53:44,9507,14,,,,11690.6,0
20652010,26:55:00,26:55:00,9504,15,,,,12124.89,
20652010,26:59:00,26:59:00,10161,16,,,,13863.59,
20652010,27:07:00,27:07:00,2504,17,,,,18208.53,
20652010,27:12:00,27:12:00,10344,18,,,,19131.12,
20652010,27:13:34,27:13:34,5730,19,,,,19731.6,0
20652010,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
20652010,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
20652010,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
20652010,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
20652010,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
20652010,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
20652010,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
20652010,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
20652010,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
20652010,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
20652010,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
20652010,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
20652010,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
20652010,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
20652010,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
20652010,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
20652010,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
2066020,26:18:00,26:18:00,6588,1,,,1,0,
2066020,26:20:00,26:20:00,9517,2,,,,307.94,
2066020,26:21:00,26:21:00,9513,3,,,,790.55,
2066020,26:23:32,26:23:32,6579,4,,,,2207.29,0
2066020,26:26:00,26:26:00,6608,5,,,,3936,
2066020,26:32:00,26:32:00,4848,6,,,,7301.8,0
2066020,26:32:36,26:32:36,4853,7,,,,7617.54,0
2066020,26:33:15,26:33:15,3462,8,,,,7915.21,0
2066020,26:33:51,26:33:51,2380,9,,,,8188.4,0
2066020,26:35:14,26:35:14,2381,10,,,,8742.92,0
2066020,26:36:21,26:36:21,153,11,,,,9187.58,0
2066020,26:36:36,26:36:36,154,12,,,,9343.86,0
2066020,26:38:00,26:38:00,7092,13,,,,9990.99,
2066020,26:41:56,26:41:56,9507,14,,,,11690.6,0
2066020,26:43:00,26:43:00,9504,15,,,,12124.89,
2066020,26:46:00,26:46:00,10161,16,,,,13863.59,
2066020,26:55:00,26:55:00,2504,17,,,,18208.53,
2066020,26:57:00,26:57:00,10344,18,,,,19131.12,
2066020,26:58:15,26:58:15,5730,19,,,,19731.6,0
2066020,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
2066020,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
2066020,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
2066020,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
2066020,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
2066020,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
2066020,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
2066020,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
2066020,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
2066020,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
2066020,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
2066020,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
2066020,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
2066020,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
2066020,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
2066020,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
2066020,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
2066030,26:18:00,26:18:00,6588,1,,,1,0,
2066030,26:20:00,26:20:00,9517,2,,,,307.94,
2066030,26:21:00,26:21:00,9513,3,,,,790.55,
2066030,26:23:32,26:23:32,6579,4,,,,2207.29,0
2066030,26:26:00,26:26:00,6608,5,,,,3936,
2066030,26:32:00,26:32:00,4848,6,,,,7301.8,0
2066030,26:32:36,26:32:36,4853,7,,,,7617.54,0
2066030,26:33:15,26:33:15,3462,8,,,,7915.21,0
2066030,26:33:51,26:33:51,2380,9,,,,8188.4,0
2066030,26:35:14,26:35:14,2381,10,,,,8742.92,0
2066030,26:36:21,26:36:21,153,11,,,,9187.58,0
2066030,26:36:36,26:36:36,154,12,,,,9343.86,0
2066030,26:38:00,26:38:00,7092,13,,,,9990.99,
2066030,26:41:56,26:41:56,9507,14,,,,11690.6,0
2066030,26:43:00,26:43:00,9504,15,,,,12124.89,
2066030,26:46:00,26:46:00,10161,16,,,,13863.59,
2066030,26:55:00,26:55:00,2504,17,,,,18208.53,
2066030,26:57:00,26:57:00,10344,18,,,,19131.12,
2066030,26:58:15,26:58:15,5730,19,,,,19731.6,0
2066030,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
2066030,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
2066030,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
2066030,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
2066030,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
2066030,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
2066030,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
2066030,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
2066030,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
2066030,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
2066030,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
2066030,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
2066030,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
2066030,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
2066030,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
2066030,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
2066030,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
2066040,26:18:00,26:18:00,6588,1,,,1,0,
2066040,26:20:00,26:20:00,9517,2,,,,307.94,
2066040,26:21:00,26:21:00,9513,3,,,,790.55,
2066040,26:23:32,26:23:32,6579,4,,,,2207.29,0
2066040,26:26:00,26:26:00,6608,5,,,,3936,
2066040,26:32:00,26:32:00,4848,6,,,,7301.8,0
2066040,26:32:36,26:32:36,4853,7,,,,7617.54,0
2066040,26:33:15,26:33:15,3462,8,,,,7915.21,0
2066040,26:33:51,26:33:51,2380,9,,,,8188.4,0
2066040,26:35:14,26:35:14,2381,10,,,,8742.92,0
2066040,26:36:21,26:36:21,153,11,,,,9187.58,0
2066040,26:36:36,26:36:36,154,12,,,,9343.86,0
2066040,26:38:00,26:38:00,7092,13,,,,9990.99,
2066040,26:41:56,26:41:56,9507,14,,,,11690.6,0
2066040,26:43:00,26:43:00,9504,15,,,,12124.89,
2066040,26:46:00,26:46:00,10161,16,,,,13863.59,
2066040,26:55:00,26:55:00,2504,17,,,,18208.53,
2066040,26:57:00,26:57:00,10344,18,,,,19131.12,
2066040,26:58:15,26:58:15,5730,19,,,,19731.6,0
2066040,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
2066040,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
2066040,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
2066040,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
2066040,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
2066040,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
2066040,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
2066040,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
2066040,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
2066040,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
2066040,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
2066040,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
2066040,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
2066040,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
2066040,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
2066040,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
2066040,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
2066050,26:18:00,26:18:00,6588,1,,,1,0,
2066050,26:20:00,26:20:00,9517,2,,,,307.94,
2066050,26:21:00,26:21:00,9513,3,,,,790.55,
2066050,26:23:32,26:23:32,6579,4,,,,2207.29,0
2066050,26:26:00,26:26:00,6608,5,,,,3936,
2066050,26:32:00,26:32:00,4848,6,,,,7301.8,0
2066050,26:32:36,26:32:36,4853,7,,,,7617.54,0
2066050,26:33:15,26:33:15,3462,8,,,,7915.21,0
2066050,26:33:51,26:33:51,2380,9,,,,8188.4,0
2066050,26:35:14,26:35:14,2381,10,,,,8742.92,0
2066050,26:36:21,26:36:21,153,11,,,,9187.58,0
2066050,26:36:36,26:36:36,154,12,,,,9343.86,0
2066050,26:38:00,26:38:00,7092,13,,,,9990.99,
2066050,26:41:56,26:41:56,9507,14,,,,11690.6,0
2066050,26:43:00,26:43:00,9504,15,,,,12124.89,
2066050,26:46:00,26:46:00,10161,16,,,,13863.59,
2066050,26:55:00,26:55:00,2504,17,,,,18208.53,
2066050,26:57:00,26:57:00,10344,18,,,,19131.12,
2066050,26:58:15,26:58:15,5730,19,,,,19731.6,0
2066050,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
2066050,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
2066050,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
2066050,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
2066050,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
2066050,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
2066050,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
2066050,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
2066050,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
2066050,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
2066050,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
2066050,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
2066050,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
2066050,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
2066050,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
2066050,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
2066050,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
2066060,26:18:00,26:18:00,6588,1,,,1,0,
2066060,26:20:00,26:20:00,9517,2,,,,307.94,
2066060,26:21:00,26:21:00,9513,3,,,,790.55,
2066060,26:23:32,26:23:32,6579,4,,,,2207.29,0
2066060,26:26:00,26:26:00,6608,5,,,,3936,
2066060,26:32:00,26:32:00,4848,6,,,,7301.8,0
2066060,26:32:36,26:32:36,4853,7,,,,7617.54,0
2066060,26:33:15,26:33:15,3462,8,,,,7915.21,0
2066060,26:33:51,26:33:51,2380,9,,,,8188.4,0
2066060,26:35:14,26:35:14,2381,10,,,,8742.92,0
2066060,26:36:21,26:36:21,153,11,,,,9187.58,0
2066060,26:36:36,26:36:36,154,12,,,,9343.86,0
2066060,26:38:00,26:38:00,7092,13,,,,9990.99,
2066060,26:41:56,26:41:56,9507,14,,,,11690.6,0
2066060,26:43:00,26:43:00,9504,15,,,,12124.89,
2066060,26:46:00,26:46:00,10161,16,,,,13863.59,
2066060,26:55:00,26:55:00,2504,17,,,,18208.53,
2066060,26:57:00,26:57:00,10344,18,,,,19131.12,
2066060,26:58:15,26:58:15,5730,19,,,,19731.6,0
2066060,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
2066060,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
2066060,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
2066060,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
2066060,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
2066060,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
2066060,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
2066060,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
2066060,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
2066060,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
2066060,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
2066060,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
2066060,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
2066060,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
2066060,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
2066060,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
2066060,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
2066080,26:18:00,26:18:00,6588,1,,,1,0,
2066080,26:20:00,26:20:00,9517,2,,,,307.94,
2066080,26:21:00,26:21:00,9513,3,,,,790.55,
2066080,26:23:32,26:23:32,6579,4,,,,2207.29,0
2066080,26:26:00,26:26:00,6608,5,,,,3936,
2066080,26:32:00,26:32:00,4848,6,,,,7301.8,0
2066080,26:32:36,26:32:36,4853,7,,,,7617.54,0
2066080,26:33:15,26:33:15,3462,8,,,,7915.21,0
2066080,26:33:51,26:33:51,2380,9,,,,8188.4,0
2066080,26:35:14,26:35:14,2381,10,,,,8742.92,0
2066080,26:36:21,26:36:21,153,11,,,,9187.58,0
2066080,26:36:36,26:36:36,154,12,,,,9343.86,0
2066080,26:38:00,26:38:00,7092,13,,,,9990.99,
2066080,26:41:56,26:41:56,9507,14,,,,11690.6,0
2066080,26:43:00,26:43:00,9504,15,,,,12124.89,
2066080,26:46:00,26:46:00,10161,16,,,,13863.59,
2066080,26:55:00,26:55:00,2504,17,,,,18208.53,
2066080,26:57:00,26:57:00,10344,18,,,,19131.12,
2066080,26:58:15,26:58:15,5730,19,,,,19731.6,0
2066080,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
2066080,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
2066080,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
2066080,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
2066080,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
2066080,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
2066080,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
2066080,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
2066080,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
2066080,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
2066080,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
2066080,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
2066080,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
2066080,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
2066080,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
2066080,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
2066080,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
20769010,04:00:00,04:00:00,6588,1,,,1,0,
20769010,04:01:00,04:01:00,9517,2,,,,307.94,
20769010,04:03:00,04:03:00,9513,3,,,,790.55,
20769010,04:05:32,04:05:32,6579,4,,,,2207.29,0
20769010,04:08:00,04:08:00,6608,5,,,,3936,
20769010,04:13:00,04:13:00,4848,6,,,,7301.8,0
20769010,04:13:30,04:13:30,4853,7,,,,7617.54,0
20769010,04:14:03,04:14:03,3462,8,,,,7915.21,0
20769010,04:14:32,04:14:32,2380,9,,,,8188.4,0
20769010,04:15:42,04:15:42,2381,10,,,,8742.92,0
20769010,04:16:37,04:16:37,153,11,,,,9187.58,0
20769010,04:16:50,04:16:50,154,12,,,,9343.86,0
20769010,04:18:00,04:18:00,7092,13,,,,9990.99,
20769010,04:22:44,04:22:44,9507,14,,,,11690.6,0
20769010,04:24:00,04:24:00,9504,15,,,,12124.89,
20769010,04:28:00,04:28:00,10161,16,,,,13863.59,
20769010,04:36:00,04:36:00,2504,17,,,,18208.53,
20769010,04:41:00,04:41:00,10344,18,,,,19131.12,
20769010,04:42:15,04:42:15,5730,19,,,,19731.6,0
20769010,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
20769010,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
20769010,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
20769010,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
20769010,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
20769010,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
20769010,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
20769010,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
20769010,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
20769010,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
20769010,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
20769010,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
20769010,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
20769010,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
20769010,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
20769010,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
20769010,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
20918010,04:30:00,04:30:00,6588,1,,,1,0,
20918010,04:31:00,04:31:00,9517,2,,,,307.94,
20918010,04:33:00,04:33:00,9513,3,,,,790.55,
20918010,04:35:32,04:35:32,6579,4,,,,2207.29,0
20918010,04:38:00,04:38:00,6608,5,,,,3936,
20918010,04:43:00,04:43:00,4848,6,,,,7301.8,0
20918010,04:43:30,04:43:30,4853,7,,,,7617.54,0
20918010,04:44:03,04:44:03,3462,8,,,,7915.21,0
20918010,04:44:32,04:44:32,2380,9,,,,8188.4,0
20918010,04:45:42,04:45:42,2381,10,,,,8742.92,0
20918010,04:46:37,04:46:37,153,11,,,,9187.58,0
20918010,04:46:50,04:46:50,154,12,,,,9343.86,0
20918010,04:48:00,04:48:00,7092,13,,,,9990.99,
20918010,04:52:44,04:52:44,9507,14,,,,11690.6,0
20918010,04:54:00,04:54:00,9504,15,,,,12124.89,
20918010,04:58:00,04:58:00,10161,16,,,,13863.59,
20918010,05:06:00,05:06:00,2504,17,,,,18208.53,
20918010,05:11:00,05:11:00,10344,18,,,,19131.12,
20918010,05:12:15,05:12:15,5730,19,,,,19731.6,0
20918010,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
20918010,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
20918010,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
20918010,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
20918010,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
20918010,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
20918010,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
20918010,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
20918010,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
20918010,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
20918010,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
20918010,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
20918010,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
20918010,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
20918010,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
20918010,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
20918010,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
21926090,03:28:00,03:28:00,6588,1,,,1,0,
21926090,03:30:00,03:30:00,9517,2,,,,307.94,
21926090,03:31:00,03:31:00,9513,3,,,,790.55,
21926090,03:33:01,03:33:01,6579,4,,,,2207.29,0
21926090,03:35:00,03:35:00,6608,5,,,,3936,
21926090,03:40:00,03:40:00,4848,6,,,,7301.8,0
21926090,03:40:30,03:40:30,4853,7,,,,7617.54,0
21926090,03:41:03,03:41:03,3462,8,,,,7915.21,0
21926090,03:41:32,03:41:32,2380,9,,,,8188.4,0
21926090,03:42:42,03:42:42,2381,10,,,,8742.92,0
21926090,03:43:37,03:43:37,153,11,,,,9187.58,0
21926090,03:43:50,03:43:50,154,12,,,,9343.86,0
21926090,03:45:00,03:45:00,7092,13,,,,9990.99,
21926090,03:48:56,03:48:56,9507,14,,,,11690.6,0
21926090,03:50:00,03:50:00,9504,15,,,,12124.89,
21926090,03:53:00,03:53:00,10161,16,,,,13863.59,
21926090,04:02:00,04:02:00,2504,17,,,,18208.53,
21926090,04:03:00,04:03:00,10344,18,,,,19131.12,
21926090,04:04:34,04:04:34,5730,19,,,,19731.6,0
21926090,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
21926090,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
21926090,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
21926090,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
21926090,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
21926090,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
21926090,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
21926090,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
21926090,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
21926090,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
21926090,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
21926090,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
21926090,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
21926090,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
21926090,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
21926090,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
21926090,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
21926100,03:28:00,03:28:00,6588,1,,,1,0,
21926100,03:30:00,03:30:00,9517,2,,,,307.94,
21926100,03:31:00,03:31:00,9513,3,,,,790.55,
21926100,03:33:01,03:33:01,6579,4,,,,2207.29,0
21926100,03:35:00,03:35:00,6608,5,,,,3936,
21926100,03:40:00,03:40:00,4848,6,,,,7301.8,0
21926100,03:40:30,03:40:30,4853,7,,,,7617.54,0
21926100,03:41:03,03:41:03,3462,8,,,,7915.21,0
21926100,03:41:32,03:41:32,2380,9,,,,8188.4,0
21926100,03:42:42,03:42:42,2381,10,,,,8742.92,0
21926100,03:43:37,03:43:37,153,11,,,,9187.58,0
21926100,03:43:50,03:43:50,154,12,,,,9343.86,0
21926100,03:45:00,03:45:00,7092,13,,,,9990.99,
21926100,03:48:56,03:48:56,9507,14,,,,11690.6,0
21926100,03:50:00,03:50:00,9504,15,,,,12124.89,
21926100,03:53:00,03:53:00,10161,16,,,,13863.59,
21926100,04:02:00,04:02:00,2504,17,,,,18208.53,
21926100,04:03:00,04:03:00,10344,18,,,,19131.12,
21926100,04:04:34,04:04:34,5730,19,,,,19731.6,0
21926100,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
21926100,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
21926100,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
21926100,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
21926100,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
21926100,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
21926100,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
21926100,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
21926100,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
21926100,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
21926100,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
21926100,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
21926100,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
21926100,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
21926100,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
21926100,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
21926100,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
21926110,03:28:00,03:28:00,6588,1,,,1,0,
21926110,03:30:00,03:30:00,9517,2,,,,307.94,
21926110,03:31:00,03:31:00,9513,3,,,,790.55,
21926110,03:33:01,03:33:01,6579,4,,,,2207.29,0
21926110,03:35:00,03:35:00,6608,5,,,,3936,
21926110,03:40:00,03:40:00,4848,6,,,,7301.8,0
21926110,03:40:30,03:40:30,4853,7,,,,7617.54,0
21926110,03:41:03,03:41:03,3462,8,,,,7915.21,0
21926110,03:41:32,03:41:32,2380,9,,,,8188.4,0
21926110,03:42:42,03:42:42,2381,10,,,,8742.92,0
21926110,03:43:37,03:43:37,153,11,,,,9187.58,0
21926110,03:43:50,03:43:50,154,12,,,,9343.86,0
21926110,03:45:00,03:45:00,7092,13,,,,9990.99,
21926110,03:48:56,03:48:56,9507,14,,,,11690.6,0
21926110,03:50:00,03:50:00,9504,15,,,,12124.89,
21926110,03:53:00,03:53:00,10161,16,,,,13863.59,
21926110,04:02:00,04:02:00,2504,17,,,,18208.53,
21926110,04:03:00,04:03:00,10344,18,,,,19131.12,
21926110,04:04:34,04:04:34,5730,19,,,,19731.6,0
21926110,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
21926110,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
21926110,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
21926110,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
21926110,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
21926110,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
21926110,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
21926110,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
21926110,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
21926110,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
21926110,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
21926110,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
21926110,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
21926110,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
21926110,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
21926110,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
21926110,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
21926120,03:28:00,03:28:00,6588,1,,,1,0,
21926120,03:30:00,03:30:00,9517,2,,,,307.94,
21926120,03:31:00,03:31:00,9513,3,,,,790.55,
21926120,03:33:01,03:33:01,6579,4,,,,2207.29,0
21926120,03:35:00,03:35:00,6608,5,,,,3936,
21926120,03:40:00,03:40:00,4848,6,,,,7301.8,0
21926120,03:40:30,03:40:30,4853,7,,,,7617.54,0
21926120,03:41:03,03:41:03,3462,8,,,,7915.21,0
21926120,03:41:32,03:41:32,2380,9,,,,8188.4,0
21926120,03:42:42,03:42:42,2381,10,,,,8742.92,0
21926120,03:43:37,03:43:37,153,11,,,,9187.58,0
21926120,03:43:50,03:43:50,154,12,,,,9343.86,0
21926120,03:45:00,03:45:00,7092,13,,,,9990.99,
21926120,03:48:56,03:48:56,9507,14,,,,11690.6,0
21926120,03:50:00,03:50:00,9504,15,,,,12124.89,
21926120,03:53:00,03:53:00,10161,16,,,,13863.59,
21926120,04:02:00,04:02:00,2504,17,,,,18208.53,
21926120,04:03:00,04:03:00,10344,18,,,,19131.12,
21926120,04:04:34,04:04:34,5730,19,,,,19731.6,0
21926120,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
21926120,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
21926120,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
21926120,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
21926120,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
21926120,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
21926120,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
21926120,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
21926120,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
21926120,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
21926120,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
21926120,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
21926120,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
21926120,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
21926120,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
21926120,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
21926120,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
21926130,03:28:00,03:28:00,6588,1,,,1,0,
21926130,03:30:00,03:30:00,9517,2,,,,307.94,
21926130,03:31:00,03:31:00,9513,3,,,,790.55,
21926130,03:33:01,03:33:01,6579,4,,,,2207.29,0
21926130,03:35:00,03:35:00,6608,5,,,,3936,
21926130,03:40:00,03:40:00,4848,6,,,,7301.8,0
21926130,03:40:30,03:40:30,4853,7,,,,7617.54,0
21926130,03:41:03,03:41:03,3462,8,,,,7915.21,0
21926130,03:41:32,03:41:32,2380,9,,,,8188.4,0
21926130,03:42:42,03:42:42,2381,10,,,,8742.92,0
21926130,03:43:37,03:43:37,153,11,,,,9187.58,0
21926130,03:43:50,03:43:50,154,12,,,,9343.86,0
21926130,03:45:00,03:45:00,7092,13,,,,9990.99,
21926130,03:48:56,03:48:56,9507,14,,,,11690.6,0
21926130,03:50:00,03:50:00,9504,15,,,,12124.89,
21926130,03:53:00,03:53:00,10161,16,,,,13863.59,
21926130,04:02:00,04:02:00,2504,17,,,,18208.53,
21926130,04:03:00,04:03:00,10344,18,,,,19131.12,
21926130,04:04:34,04:04:34,5730,19,,,,19731.6,0
21926130,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
21926130,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
21926130,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
21926130,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
21926130,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
21926130,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
21926130,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
21926130,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
21926130,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
21926130,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
21926130,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
21926130,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
21926130,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
21926130,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
21926130,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
21926130,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
21926130,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
22116010,25:01:00,25:01:00,6588,1,,,1,0,
22116010,25:02:00,25:02:00,9517,2,,,,307.94,
22116010,25:04:00,25:04:00,9513,3,,,,790.55,
22116010,25:06:32,25:06:32,6579,4,,,,2207.29,0
22116010,25:09:00,25:09:00,6608,5,,,,3936,
22116010,25:14:00,25:14:00,4848,6,,,,7301.8,0
22116010,25:14:30,25:14:30,4853,7,,,,7617.54,0
22116010,25:15:03,25:15:03,3462,8,,,,7915.21,0
22116010,25:15:32,25:15:32,2380,9,,,,8188.4,0
22116010,25:16:42,25:16:42,2381,10,,,,8742.92,0
22116010,25:17:37,25:17:37,153,11,,,,9187.58,0
22116010,25:17:50,25:17:50,154,12,,,,9343.86,0
22116010,25:19:00,25:19:00,7092,13,,,,9990.99,
22116010,25:23:44,25:23:44,9507,14,,,,11690.6,0
22116010,25:25:00,25:25:00,9504,15,,,,12124.89,
22116010,25:29:00,25:29:00,10161,16,,,,13863.59,
22116010,25:37:00,25:37:00,2504,17,,,,18208.53,
22116010,25:42:00,25:42:00,10344,18,,,,19131.12,
22116010,25:43:34,25:43:34,5730,19,,,,19731.6,0
22116010,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
22116010,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
22116010,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
22116010,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
22116010,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
22116010,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
22116010,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
22116010,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
22116010,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
22116010,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
22116010,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
22116010,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
22116010,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
22116010,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
22116010,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
22116010,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
22116010,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
2218010,06:30:00,06:30:00,6588,1,,,1,0,
2218010,06:31:00,06:31:00,9517,2,,,,307.94,
2218010,06:33:00,06:33:00,9513,3,,,,790.55,
2218010,06:35:32,06:35:32,6579,4,,,,2207.29,0
2218010,06:38:00,06:38:00,6608,5,,,,3936,
2218010,06:43:00,06:43:00,4848,6,,,,7301.8,0
2218010,06:43:30,06:43:30,4853,7,,,,7617.54,0
2218010,06:44:03,06:44:03,3462,8,,,,7915.21,0
2218010,06:44:32,06:44:32,2380,9,,,,8188.4,0
2218010,06:45:42,06:45:42,2381,10,,,,8742.92,0
2218010,06:46:37,06:46:37,153,11,,,,9187.58,0
2218010,06:46:50,06:46:50,154,12,,,,9343.86,0
2218010,06:48:00,06:48:00,7092,13,,,,9990.99,
2218010,06:52:44,06:52:44,9507,14,,,,11690.6,0
2218010,06:54:00,06:54:00,9504,15,,,,12124.89,
2218010,06:58:00,06:58:00,10161,16,,,,13863.59,
2218010,07:06:00,07:06:00,2504,17,,,,18208.53,
2218010,07:11:00,07:11:00,10344,18,,,,19131.12,
2218010,07:12:15,07:12:15,5730,19,,,,19731.6,0
2218010,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
2218010,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
2218010,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
2218010,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
2218010,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
2218010,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
2218010,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
2218010,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
2218010,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
2218010,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
2218010,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
2218010,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
2218010,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
2218010,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
2218010,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
2218010,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
2218010,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
25036020,24:50:00,24:50:00,6588,1,,,1,0,
25036020,24:52:00,24:52:00,9517,2,,,,307.94,
25036020,24:53:00,24:53:00,9513,3,,,,790.55,
25036020,24:55:32,24:55:32,6579,4,,,,2207.29,0
25036020,24:58:00,24:58:00,6608,5,,,,3936,
25036020,25:04:00,25:04:00,4848,6,,,,7301.8,0
25036020,25:04:36,25:04:36,4853,7,,,,7617.54,0
25036020,25:05:15,25:05:15,3462,8,,,,7915.21,0
25036020,25:05:51,25:05:51,2380,9,,,,8188.4,0
25036020,25:07:14,25:07:14,2381,10,,,,8742.92,0
25036020,25:08:21,25:08:21,153,11,,,,9187.58,0
25036020,25:08:36,25:08:36,154,12,,,,9343.86,0
25036020,25:10:00,25:10:00,7092,13,,,,9990.99,
25036020,25:13:56,25:13:56,9507,14,,,,11690.6,0
25036020,25:15:00,25:15:00,9504,15,,,,12124.89,
25036020,25:18:00,25:18:00,10161,16,,,,13863.59,
25036020,25:27:00,25:27:00,2504,17,,,,18208.53,
25036020,25:29:00,25:29:00,10344,18,,,,19131.12,
25036020,25:30:15,25:30:15,5730,19,,,,19731.6,0
25036020,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
25036020,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
25036020,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
25036020,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
25036020,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
25036020,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
25036020,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
25036020,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
25036020,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
25036020,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
25036020,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
25036020,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
25036020,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
25036020,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
25036020,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
25036020,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
25036020,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
25036030,24:50:00,24:50:00,6588,1,,,1,0,
25036030,24:52:00,24:52:00,9517,2,,,,307.94,
25036030,24:53:00,24:53:00,9513,3,,,,790.55,
25036030,24:55:32,24:55:32,6579,4,,,,2207.29,0
25036030,24:58:00,24:58:00,6608,5,,,,3936,
25036030,25:04:00,25:04:00,4848,6,,,,7301.8,0
25036030,25:04:36,25:04:36,4853,7,,,,7617.54,0
25036030,25:05:15,25:05:15,3462,8,,,,7915.21,0
25036030,25:05:51,25:05:51,2380,9,,,,8188.4,0
25036030,25:07:14,25:07:14,2381,10,,,,8742.92,0
25036030,25:08:21,25:08:21,153,11,,,,9187.58,0
25036030,25:08:36,25:08:36,154,12,,,,9343.86,0
25036030,25:10:00,25:10:00,7092,13,,,,9990.99,
25036030,25:13:56,25:13:56,9507,14,,,,11690.6,0
25036030,25:15:00,25:15:00,9504,15,,,,12124.89,
25036030,25:18:00,25:18:00,10161,16,,,,13863.59,
25036030,25:27:00,25:27:00,2504,17,,,,18208.53,
25036030,25:29:00,25:29:00,10344,18,,,,19131.12,
25036030,25:30:15,25:30:15,5730,19,,,,19731.6,0
25036030,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
25036030,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
25036030,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
25036030,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
25036030,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
25036030,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
25036030,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
25036030,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
25036030,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
25036030,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
25036030,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
25036030,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
25036030,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
25036030,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
25036030,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
25036030,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
25036030,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
25036040,24:50:00,24:50:00,6588,1,,,1,0,
25036040,24:52:00,24:52:00,9517,2,,,,307.94,
25036040,24:53:00,24:53:00,9513,3,,,,790.55,
25036040,24:55:32,24:55:32,6579,4,,,,2207.29,0
25036040,24:58:00,24:58:00,6608,5,,,,3936,
25036040,25:04:00,25:04:00,4848,6,,,,7301.8,0
25036040,25:04:36,25:04:36,4853,7,,,,7617.54,0
25036040,25:05:15,25:05:15,3462,8,,,,7915.21,0
25036040,25:05:51,25:05:51,2380,9,,,,8188.4,0
25036040,25:07:14,25:07:14,2381,10,,,,8742.92,0
25036040,25:08:21,25:08:21,153,11,,,,9187.58,0
25036040,25:08:36,25:08:36,154,12,,,,9343.86,0
25036040,25:10:00,25:10:00,7092,13,,,,9990.99,
25036040,25:13:56,25:13:56,9507,14,,,,11690.6,0
25036040,25:15:00,25:15:00,9504,15,,,,12124.89,
25036040,25:18:00,25:18:00,10161,16,,,,13863.59,
25036040,25:27:00,25:27:00,2504,17,,,,18208.53,
25036040,25:29:00,25:29:00,10344,18,,,,19131.12,
25036040,25:30:15,25:30:15,5730,19,,,,19731.6,0
25036040,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
25036040,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
25036040,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
25036040,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
25036040,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
25036040,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
25036040,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
25036040,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
25036040,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
25036040,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
25036040,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
25036040,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
25036040,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
25036040,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
25036040,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
25036040,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
25036040,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
25036050,24:50:00,24:50:00,6588,1,,,1,0,
25036050,24:52:00,24:52:00,9517,2,,,,307.94,
25036050,24:53:00,24:53:00,9513,3,,,,790.55,
25036050,24:55:32,24:55:32,6579,4,,,,2207.29,0
25036050,24:58:00,24:58:00,6608,5,,,,3936,
25036050,25:04:00,25:04:00,4848,6,,,,7301.8,0
25036050,25:04:36,25:04:36,4853,7,,,,7617.54,0
25036050,25:05:15,25:05:15,3462,8,,,,7915.21,0
25036050,25:05:51,25:05:51,2380,9,,,,8188.4,0
25036050,25:07:14,25:07:14,2381,10,,,,8742.92,0
25036050,25:08:21,25:08:21,153,11,,,,9187.58,0
25036050,25:08:36,25:08:36,154,12,,,,9343.86,0
25036050,25:10:00,25:10:00,7092,13,,,,9990.99,
25036050,25:13:56,25:13:56,9507,14,,,,11690.6,0
25036050,25:15:00,25:15:00,9504,15,,,,12124.89,
25036050,25:18:00,25:18:00,10161,16,,,,13863.59,
25036050,25:27:00,25:27:00,2504,17,,,,18208.53,
25036050,25:29:00,25:29:00,10344,18,,,,19131.12,
25036050,25:30:15,25:30:15,5730,19,,,,19731.6,0
25036050,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
25036050,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
25036050,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
25036050,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
25036050,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
25036050,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
25036050,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
25036050,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
25036050,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
25036050,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
25036050,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
25036050,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
25036050,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
25036050,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
25036050,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
25036050,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
25036050,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
25036060,24:50:00,24:50:00,6588,1,,,1,0,
25036060,24:52:00,24:52:00,9517,2,,,,307.94,
25036060,24:53:00,24:53:00,9513,3,,,,790.55,
25036060,24:55:32,24:55:32,6579,4,,,,2207.29,0
25036060,24:58:00,24:58:00,6608,5,,,,3936,
25036060,25:04:00,25:04:00,4848,6,,,,7301.8,0
25036060,25:04:36,25:04:36,4853,7,,,,7617.54,0
25036060,25:05:15,25:05:15,3462,8,,,,7915.21,0
25036060,25:05:51,25:05:51,2380,9,,,,8188.4,0
25036060,25:07:14,25:07:14,2381,10,,,,8742.92,0
25036060,25:08:21,25:08:21,153,11,,,,9187.58,0
25036060,25:08:36,25:08:36,154,12,,,,9343.86,0
25036060,25:10:00,25:10:00,7092,13,,,,9990.99,
25036060,25:13:56,25:13:56,9507,14,,,,11690.6,0
25036060,25:15:00,25:15:00,9504,15,,,,12124.89,
25036060,25:18:00,25:18:00,10161,16,,,,13863.59,
25036060,25:27:00,25:27:00,2504,17,,,,18208.53,
25036060,25:29:00,25:29:00,10344,18,,,,19131.12,
25036060,25:30:15,25:30:15,5730,19,,,,19731.6,0
25036060,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
25036060,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
25036060,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
25036060,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
25036060,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
25036060,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
25036060,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
25036060,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
25036060,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
25036060,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
25036060,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
25036060,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
25036060,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
25036060,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
25036060,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
25036060,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
25036060,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
25036080,24:50:00,24:50:00,6588,1,,,1,0,
25036080,24:52:00,24:52:00,9517,2,,,,307.94,
25036080,24:53:00,24:53:00,9513,3,,,,790.55,
25036080,24:55:32,24:55:32,6579,4,,,,2207.29,0
25036080,24:58:00,24:58:00,6608,5,,,,3936,
25036080,25:04:00,25:04:00,4848,6,,,,7301.8,0
25036080,25:04:36,25:04:36,4853,7,,,,7617.54,0
25036080,25:05:15,25:05:15,3462,8,,,,7915.21,0
25036080,25:05:51,25:05:51,2380,9,,,,8188.4,0
25036080,25:07:14,25:07:14,2381,10,,,,8742.92,0
25036080,25:08:21,25:08:21,153,11,,,,9187.58,0
25036080,25:08:36,25:08:36,154,12,,,,9343.86,0
25036080,25:10:00,25:10:00,7092,13,,,,9990.99,
25036080,25:13:56,25:13:56,9507,14,,,,11690.6,0
25036080,25:15:00,25:15:00,9504,15,,,,12124.89,
25036080,25:18:00,25:18:00,10161,16,,,,13863.59,
25036080,25:27:00,25:27:00,2504,17,,,,18208.53,
25036080,25:29:00,25:29:00,10344,18,,,,19131.12,
25036080,25:30:15,25:30:15,5730,19,,,,19731.6,0
25036080,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
25036080,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
25036080,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
25036080,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
25036080,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
25036080,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
25036080,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
25036080,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
25036080,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
25036080,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
25036080,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
25036080,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
25036080,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
25036080,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
25036080,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
25036080,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
25036080,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
2597010,26:01:00,26:01:00,6588,1,,,1,0,
2597010,26:02:00,26:02:00,9517,2,,,,307.94,
2597010,26:04:00,26:04:00,9513,3,,,,790.55,
2597010,26:06:32,26:06:32,6579,4,,,,2207.29,0
2597010,26:09:00,26:09:00,6608,5,,,,3936,
2597010,26:14:00,26:14:00,4848,6,,,,7301.8,0
2597010,26:14:30,26:14:30,4853,7,,,,7617.54,0
2597010,26:15:03,26:15:03,3462,8,,,,7915.21,0
2597010,26:15:32,26:15:32,2380,9,,,,8188.4,0
2597010,26:16:42,26:16:42,2381,10,,,,8742.92,0
2597010,26:17:37,26:17:37,153,11,,,,9187.58,0
2597010,26:17:50,26:17:50,154,12,,,,9343.86,0
2597010,26:19:00,26:19:00,7092,13,,,,9990.99,
2597010,26:23:44,26:23:44,9507,14,,,,11690.6,0
2597010,26:25:00,26:25:00,9504,15,,,,12124.89,
2597010,26:29:00,26:29:00,10161,16,,,,13863.59,
2597010,26:37:00,26:37:00,2504,17,,,,18208.53,
2597010,26:42:00,26:42:00,10344,18,,,,19131.12,
2597010,26:43:34,26:43:34,5730,19,,,,19731.6,0
2597010,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
2597010,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
2597010,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
2597010,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
2597010,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
2597010,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
2597010,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
2597010,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
2597010,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
2597010,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
2597010,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
2597010,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
2597010,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
2597010,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
2597010,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
2597010,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
2597010,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
3278070,03:23:00,03:23:00,6588,1,,,1,0,
3278070,03:24:00,03:24:00,9517,2,,,,307.94,
3278070,03:26:00,03:26:00,9513,3,,,,790.55,
3278070,03:28:32,03:28:32,6579,4,,,,2207.29,0
3278070,03:31:00,03:31:00,6608,5,,,,3936,
3278070,03:36:00,03:36:00,4848,6,,,,7301.8,0
3278070,03:36:30,03:36:30,4853,7,,,,7617.54,0
3278070,03:37:03,03:37:03,3462,8,,,,7915.21,0
3278070,03:37:32,03:37:32,2380,9,,,,8188.4,0
3278070,03:38:42,03:38:42,2381,10,,,,8742.92,0
3278070,03:39:37,03:39:37,153,11,,,,9187.58,0
3278070,03:39:50,03:39:50,154,12,,,,9343.86,0
3278070,03:41:00,03:41:00,7092,13,,,,9990.99,
3278070,03:45:44,03:45:44,9507,14,,,,11690.6,0
3278070,03:47:00,03:47:00,9504,15,,,,12124.89,
3278070,03:51:00,03:51:00,10161,16,,,,13863.59,
3278070,03:59:00,03:59:00,2504,17,,,,18208.53,
3278070,04:04:00,04:04:00,10344,18,,,,19131.12,
3278070,04:05:15,04:05:15,5730,19,,,,19731.6,0
3278070,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
3278070,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
3278070,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
3278070,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
3278070,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
3278070,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
3278070,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
3278070,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
3278070,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
3278070,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
3278070,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
3278070,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
3278070,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
3278070,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
3278070,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
3278070,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
3278070,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3452090,26:58:00,26:58:00,6588,1,,,1,0,
3452090,27:00:00,27:00:00,9517,2,,,,307.94,
3452090,27:01:00,27:01:00,9513,3,,,,790.55,
3452090,27:03:32,27:03:32,6579,4,,,,2207.29,0
3452090,27:06:00,27:06:00,6608,5,,,,3936,
3452090,27:12:00,27:12:00,4848,6,,,,7301.8,0
3452090,27:12:36,27:12:36,4853,7,,,,7617.54,0
3452090,27:13:15,27:13:15,3462,8,,,,7915.21,0
3452090,27:13:51,27:13:51,2380,9,,,,8188.4,0
3452090,27:15:14,27:15:14,2381,10,,,,8742.92,0
3452090,27:16:21,27:16:21,153,11,,,,9187.58,0
3452090,27:16:36,27:16:36,154,12,,,,9343.86,0
3452090,27:18:00,27:18:00,7092,13,,,,9990.99,
3452090,27:21:56,27:21:56,9507,14,,,,11690.6,0
3452090,27:23:00,27:23:00,9504,15,,,,12124.89,
3452090,27:26:00,27:26:00,10161,16,,,,13863.59,
3452090,27:35:00,27:35:00,2504,17,,,,18208.53,
3452090,27:37:00,27:37:00,10344,18,,,,19131.12,
3452090,27:38:15,27:38:15,5730,19,,,,19731.6,0
3452090,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
3452090,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
3452090,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
3452090,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
3452090,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
3452090,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
3452090,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
3452090,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
3452090,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
3452090,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
3452090,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
3452090,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
3452090,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
3452090,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
3452090,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
3452090,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
3452090,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
3452100,26:58:00,26:58:00,6588,1,,,1,0,
3452100,27:00:00,27:00:00,9517,2,,,,307.94,
3452100,27:01:00,27:01:00,9513,3,,,,790.55,
3452100,27:03:32,27:03:32,6579,4,,,,2207.29,0
3452100,27:06:00,27:06:00,6608,5,,,,3936,
3452100,27:12:00,27:12:00,4848,6,,,,7301.8,0
3452100,27:12:36,27:12:36,4853,7,,,,7617.54,0
3452100,27:13:15,27:13:15,3462,8,,,,7915.21,0
3452100,27:13:51,27:13:51,2380,9,,,,8188.4,0
3452100,27:15:14,27:15:14,2381,10,,,,8742.92,0
3452100,27:16:21,27:16:21,153,11,,,,9187.58,0
3452100,27:16:36,27:16:36,154,12,,,,9343.86,0
3452100,27:18:00,27:18:00,7092,13,,,,9990.99,
3452100,27:21:56,27:21:56,9507,14,,,,11690.6,0
3452100,27:23:00,27:23:00,9504,15,,,,12124.89,
3452100,27:26:00,27:26:00,10161,16,,,,13863.59,
3452100,27:35:00,27:35:00,2504,17,,,,18208.53,
3452100,27:37:00,27:37:00,10344,18,,,,19131.12,
3452100,27:38:15,27:38:15,5730,19,,,,19731.6,0
3452100,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
3452100,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
3452100,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
3452100,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
3452100,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
3452100,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
3452100,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
3452100,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
3452100,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
3452100,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
3452100,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
3452100,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
3452100,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
3452100,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
3452100,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
3452100,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
3452100,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
3452110,26:58:00,26:58:00,6588,1,,,1,0,
3452110,27:00:00,27:00:00,9517,2,,,,307.94,
3452110,27:01:00,27:01:00,9513,3,,,,790.55,
3452110,27:03:32,27:03:32,6579,4,,,,2207.29,0
3452110,27:06:00,27:06:00,6608,5,,,,3936,
3452110,27:12:00,27:12:00,4848,6,,,,7301.8,0
3452110,27:12:36,27:12:36,4853,7,,,,7617.54,0
3452110,27:13:15,27:13:15,3462,8,,,,7915.21,0
3452110,27:13:51,27:13:51,2380,9,,,,8188.4,0
3452110,27:15:14,27:15:14,2381,10,,,,8742.92,0
3452110,27:16:21,27:16:21,153,11,,,,9187.58,0
3452110,27:16:36,27:16:36,154,12,,,,9343.86,0
3452110,27:18:00,27:18:00,7092,13,,,,9990.99,
3452110,27:21:56,27:21:56,9507,14,,,,11690.6,0
3452110,27:23:00,27:23:00,9504,15,,,,12124.89,
3452110,27:26:00,27:26:00,10161,16,,,,13863.59,
3452110,27:35:00,27:35:00,2504,17,,,,18208.53,
3452110,27:37:00,27:37:00,10344,18,,,,19131.12,
3452110,27:38:15,27:38:15,5730,19,,,,19731.6,0
3452110,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
3452110,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
3452110,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
3452110,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
3452110,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
3452110,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
3452110,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
3452110,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
3452110,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
3452110,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
3452110,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
3452110,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
3452110,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
3452110,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
3452110,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
3452110,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
3452110,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
3452120,26:58:00,26:58:00,6588,1,,,1,0,
3452120,27:00:00,27:00:00,9517,2,,,,307.94,
3452120,27:01:00,27:01:00,9513,3,,,,790.55,
3452120,27:03:32,27:03:32,6579,4,,,,2207.29,0
3452120,27:06:00,27:06:00,6608,5,,,,3936,
3452120,27:12:00,27:12:00,4848,6,,,,7301.8,0
3452120,27:12:36,27:12:36,4853,7,,,,7617.54,0
3452120,27:13:15,27:13:15,3462,8,,,,7915.21,0
3452120,27:13:51,27:13:51,2380,9,,,,8188.4,0
3452120,27:15:14,27:15:14,2381,10,,,,8742.92,0
3452120,27:16:21,27:16:21,153,11,,,,9187.58,0
3452120,27:16:36,27:16:36,154,12,,,,9343.86,0
3452120,27:18:00,27:18:00,7092,13,,,,9990.99,
3452120,27:21:56,27:21:56,9507,14,,,,11690.6,0
3452120,27:23:00,27:23:00,9504,15,,,,12124.89,
3452120,27:26:00,27:26:00,10161,16,,,,13863.59,
3452120,27:35:00,27:35:00,2504,17,,,,18208.53,
3452120,27:37:00,27:37:00,10344,18,,,,19131.12,
3452120,27:38:15,27:38:15,5730,19,,,,19731.6,0
3452120,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
3452120,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
3452120,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
3452120,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
3452120,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
3452120,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
3452120,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
3452120,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
3452120,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
3452120,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
3452120,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
3452120,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
3452120,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
3452120,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
3452120,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
3452120,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
3452120,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
3452130,26:58:00,26:58:00,6588,1,,,1,0,
3452130,27:00:00,27:00:00,9517,2,,,,307.94,
3452130,27:01:00,27:01:00,9513,3,,,,790.55,
3452130,27:03:32,27:03:32,6579,4,,,,2207.29,0
3452130,27:06:00,27:06:00,6608,5,,,,3936,
3452130,27:12:00,27:12:00,4848,6,,,,7301.8,0
3452130,27:12:36,27:12:36,4853,7,,,,7617.54,0
3452130,27:13:15,27:13:15,3462,8,,,,7915.21,0
3452130,27:13:51,27:13:51,2380,9,,,,8188.4,0
3452130,27:15:14,27:15:14,2381,10,,,,8742.92,0
3452130,27:16:21,27:16:21,153,11,,,,9187.58,0
3452130,27:16:36,27:16:36,154,12,,,,9343.86,0
3452130,27:18:00,27:18:00,7092,13,,,,9990.99,
3452130,27:21:56,27:21:56,9507,14,,,,11690.6,0
3452130,27:23:00,27:23:00,9504,15,,,,12124.89,
3452130,27:26:00,27:26:00,10161,16,,,,13863.59,
3452130,27:35:00,27:35:00,2504,17,,,,18208.53,
3452130,27:37:00,27:37:00,10344,18,,,,19131.12,
3452130,27:38:15,27:38:15,5730,19,,,,19731.6,0
3452130,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
3452130,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
3452130,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
3452130,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
3452130,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
3452130,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
3452130,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
3452130,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
3452130,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
3452130,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
3452130,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
3452130,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
3452130,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
3452130,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
3452130,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
3452130,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
3452130,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
3813010,05:30:00,05:30:00,6588,1,,,1,0,
3813010,05:31:00,05:31:00,9517,2,,,,307.94,
3813010,05:33:00,05:33:00,9513,3,,,,790.55,
3813010,05:35:32,05:35:32,6579,4,,,,2207.29,0
3813010,05:38:00,05:38:00,6608,5,,,,3936,
3813010,05:43:00,05:43:00,4848,6,,,,7301.8,0
3813010,05:43:30,05:43:30,4853,7,,,,7617.54,0
3813010,05:44:03,05:44:03,3462,8,,,,7915.21,0
3813010,05:44:32,05:44:32,2380,9,,,,8188.4,0
3813010,05:45:42,05:45:42,2381,10,,,,8742.92,0
3813010,05:46:37,05:46:37,153,11,,,,9187.58,0
3813010,05:46:50,05:46:50,154,12,,,,9343.86,0
3813010,05:48:00,05:48:00,7092,13,,,,9990.99,
3813010,05:52:44,05:52:44,9507,14,,,,11690.6,0
3813010,05:54:00,05:54:00,9504,15,,,,12124.89,
3813010,05:58:00,05:58:00,10161,16,,,,13863.59,
3813010,06:06:00,06:06:00,2504,17,,,,18208.53,
3813010,06:11:00,06:11:00,10344,18,,,,19131.12,
3813010,06:12:15,06:12:15,5730,19,,,,19731.6,0
3813010,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
3813010,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
3813010,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
3813010,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
3813010,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
3813010,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
3813010,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
3813010,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
3813010,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
3813010,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
3813010,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
3813010,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
3813010,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
3813010,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
3813010,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
3813010,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
3813010,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
5497090,24:21:00,24:21:00,6588,1,,,1,0,
5497090,24:23:00,24:23:00,9517,2,,,,307.94,
5497090,24:24:00,24:24:00,9513,3,,,,790.55,
5497090,24:26:32,24:26:32,6579,4,,,,2207.29,0
5497090,24:29:00,24:29:00,6608,5,,,,3936,
5497090,24:35:00,24:35:00,4848,6,,,,7301.8,0
5497090,24:35:36,24:35:36,4853,7,,,,7617.54,0
5497090,24:36:15,24:36:15,3462,8,,,,7915.21,0
5497090,24:36:51,24:36:51,2380,9,,,,8188.4,0
5497090,24:38:14,24:38:14,2381,10,,,,8742.92,0
5497090,24:39:21,24:39:21,153,11,,,,9187.58,0
5497090,24:39:36,24:39:36,154,12,,,,9343.86,0
5497090,24:41:00,24:41:00,7092,13,,,,9990.99,
5497090,24:44:56,24:44:56,9507,14,,,,11690.6,0
5497090,24:46:00,24:46:00,9504,15,,,,12124.89,
5497090,24:49:00,24:49:00,10161,16,,,,13863.59,
5497090,24:58:00,24:58:00,2504,17,,,,18208.53,
5497090,25:00:00,25:00:00,10344,18,,,,19131.12,
5497090,25:01:15,25:01:15,5730,19,,,,19731.6,0
5497090,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
5497090,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
5497090,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
5497090,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
5497090,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
5497090,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
5497090,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
5497090,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
5497090,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
5497090,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
5497090,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
5497090,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
5497090,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
5497090,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
5497090,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
5497090,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
5497090,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
5497100,24:21:00,24:21:00,6588,1,,,1,0,
5497100,24:23:00,24:23:00,9517,2,,,,307.94,
5497100,24:24:00,24:24:00,9513,3,,,,790.55,
5497100,24:26:32,24:26:32,6579,4,,,,2207.29,0
5497100,24:29:00,24:29:00,6608,5,,,,3936,
5497100,24:35:00,24:35:00,4848,6,,,,7301.8,0
5497100,24:35:36,24:35:36,4853,7,,,,7617.54,0
5497100,24:36:15,24:36:15,3462,8,,,,7915.21,0
5497100,24:36:51,24:36:51,2380,9,,,,8188.4,0
5497100,24:38:14,24:38:14,2381,10,,,,8742.92,0
5497100,24:39:21,24:39:21,153,11,,,,9187.58,0
5497100,24:39:36,24:39:36,154,12,,,,9343.86,0
5497100,24:41:00,24:41:00,7092,13,,,,9990.99,
5497100,24:44:56,24:44:56,9507,14,,,,11690.6,0
5497100,24:46:00,24:46:00,9504,15,,,,12124.89,
5497100,24:49:00,24:49:00,10161,16,,,,13863.59,
5497100,24:58:00,24:58:00,2504,17,,,,18208.53,
5497100,25:00:00,25:00:00,10344,18,,,,19131.12,
5497100,25:01:15,25:01:15,5730,19,,,,19731.6,0
5497100,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
5497100,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
5497100,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
5497100,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
5497100,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
5497100,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
5497100,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
5497100,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
5497100,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
5497100,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
5497100,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
5497100,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
5497100,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
5497100,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
5497100,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
5497100,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
5497100,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
5497110,24:21:00,24:21:00,6588,1,,,1,0,
5497110,24:23:00,24:23:00,9517,2,,,,307.94,
5497110,24:24:00,24:24:00,9513,3,,,,790.55,
5497110,24:26:32,24:26:32,6579,4,,,,2207.29,0
5497110,24:29:00,24:29:00,6608,5,,,,3936,
5497110,24:35:00,24:35:00,4848,6,,,,7301.8,0
5497110,24:35:36,24:35:36,4853,7,,,,7617.54,0
5497110,24:36:15,24:36:15,3462,8,,,,7915.21,0
5497110,24:36:51,24:36:51,2380,9,,,,8188.4,0
5497110,24:38:14,24:38:14,2381,10,,,,8742.92,0
5497110,24:39:21,24:39:21,153,11,,,,9187.58,0
5497110,24:39:36,24:39:36,154,12,,,,9343.86,0
5497110,24:41:00,24:41:00,7092,13,,,,9990.99,
5497110,24:44:56,24:44:56,9507,14,,,,11690.6,0
5497110,24:46:00,24:46:00,9504,15,,,,12124.89,
5497110,24:49:00,24:49:00,10161,16,,,,13863.59,
5497110,24:58:00,24:58:00,2504,17,,,,18208.53,
5497110,25:00:00,25:00:00,10344,18,,,,19131.12,
5497110,25:01:15,25:01:15,5730,19,,,,19731.6,0
5497110,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
5497110,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
5497110,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
5497110,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
5497110,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
5497110,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
5497110,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
5497110,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
5497110,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
5497110,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
5497110,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
5497110,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
5497110,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
5497110,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
5497110,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
5497110,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
5497110,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
5497120,24:21:00,24:21:00,6588,1,,,1,0,
5497120,24:23:00,24:23:00,9517,2,,,,307.94,
5497120,24:24:00,24:24:00,9513,3,,,,790.55,
5497120,24:26:32,24:26:32,6579,4,,,,2207.29,0
5497120,24:29:00,24:29:00,6608,5,,,,3936,
5497120,24:35:00,24:35:00,4848,6,,,,7301.8,0
5497120,24:35:36,24:35:36,4853,7,,,,7617.54,0
5497120,24:36:15,24:36:15,3462,8,,,,7915.21,0
5497120,24:36:51,24:36:51,2380,9,,,,8188.4,0
5497120,24:38:14,24:38:14,2381,10,,,,8742.92,0
5497120,24:39:21,24:39:21,153,11,,,,9187.58,0
5497120,24:39:36,24:39:36,154,12,,,,9343.86,0
5497120,24:41:00,24:41:00,7092,13,,,,9990.99,
5497120,24:44:56,24:44:56,9507,14,,,,11690.6,0
5497120,24:46:00,24:46:00,9504,15,,,,12124.89,
5497120,24:49:00,24:49:00,10161,16,,,,13863.59,
5497120,24:58:00,24:58:00,2504,17,,,,18208.53,
5497120,25:00:00,25:00:00,10344,18,,,,19131.12,
5497120,25:01:15,25:01:15,5730,19,,,,19731.6,0
5497120,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
5497120,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
5497120,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
5497120,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
5497120,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
5497120,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
5497120,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
5497120,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
5497120,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
5497120,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
5497120,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
5497120,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
5497120,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
5497120,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
5497120,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
5497120,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
5497120,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
5497130,24:21:00,24:21:00,6588,1,,,1,0,
5497130,24:23:00,24:23:00,9517,2,,,,307.94,
5497130,24:24:00,24:24:00,9513,3,,,,790.55,
5497130,24:26:32,24:26:32,6579,4,,,,2207.29,0
5497130,24:29:00,24:29:00,6608,5,,,,3936,
5497130,24:35:00,24:35:00,4848,6,,,,7301.8,0
5497130,24:35:36,24:35:36,4853,7,,,,7617.54,0
5497130,24:36:15,24:36:15,3462,8,,,,7915.21,0
5497130,24:36:51,24:36:51,2380,9,,,,8188.4,0
5497130,24:38:14,24:38:14,2381,10,,,,8742.92,0
5497130,24:39:21,24:39:21,153,11,,,,9187.58,0
5497130,24:39:36,24:39:36,154,12,,,,9343.86,0
5497130,24:41:00,24:41:00,7092,13,,,,9990.99,
5497130,24:44:56,24:44:56,9507,14,,,,11690.6,0
5497130,24:46:00,24:46:00,9504,15,,,,12124.89,
5497130,24:49:00,24:49:00,10161,16,,,,13863.59,
5497130,24:58:00,24:58:00,2504,17,,,,18208.53,
5497130,25:00:00,25:00:00,10344,18,,,,19131.12,
5497130,25:01:15,25:01:15,5730,19,,,,19731.6,0
5497130,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
5497130,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
5497130,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
5497130,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
5497130,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
5497130,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
5497130,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
5497130,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
5497130,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
5497130,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
5497130,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
5497130,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
5497130,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
5497130,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
5497130,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
5497130,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
5497130,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
5613070,04:53:00,04:53:00,6588,1,,,1,0,
5613070,04:54:00,04:54:00,9517,2,,,,307.94,
5613070,04:56:00,04:56:00,9513,3,,,,790.55,
5613070,04:58:32,04:58:32,6579,4,,,,2207.29,0
5613070,05:01:00,05:01:00,6608,5,,,,3936,
5613070,05:06:00,05:06:00,4848,6,,,,7301.8,0
5613070,05:06:30,05:06:30,4853,7,,,,7617.54,0
5613070,05:07:03,05:07:03,3462,8,,,,7915.21,0
5613070,05:07:32,05:07:32,2380,9,,,,8188.4,0
5613070,05:08:42,05:08:42,2381,10,,,,8742.92,0
5613070,05:09:37,05:09:37,153,11,,,,9187.58,0
5613070,05:09:50,05:09:50,154,12,,,,9343.86,0
5613070,05:11:00,05:11:00,7092,13,,,,9990.99,
5613070,05:15:44,05:15:44,9507,14,,,,11690.6,0
5613070,05:17:00,05:17:00,9504,15,,,,12124.89,
5613070,05:21:00,05:21:00,10161,16,,,,13863.59,
5613070,05:29:00,05:29:00,2504,17,,,,18208.53,
5613070,05:34:00,05:34:00,10344,18,,,,19131.12,
5613070,05:35:15,05:35:15,5730,19,,,,19731.6,0
5613070,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
5613070,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
5613070,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
5613070,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
5613070,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
5613070,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
5613070,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
5613070,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
5613070,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
5613070,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
5613070,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
5613070,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
5613070,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
5613070,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
5613070,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
5613070,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
5613070,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
5989070,26:01:00,26:01:00,6588,1,,,1,0,
5989070,26:02:00,26:02:00,9517,2,,,,307.94,
5989070,26:04:00,26:04:00,9513,3,,,,790.55,
5989070,26:06:32,26:06:32,6579,4,,,,2207.29,0
5989070,26:09:00,26:09:00,6608,5,,,,3936,
5989070,26:14:00,26:14:00,4848,6,,,,7301.8,0
5989070,26:14:30,26:14:30,4853,7,,,,7617.54,0
5989070,26:15:03,26:15:03,3462,8,,,,7915.21,0
5989070,26:15:32,26:15:32,2380,9,,,,8188.4,0
5989070,26:16:42,26:16:42,2381,10,,,,8742.92,0
5989070,26:17:37,26:17:37,153,11,,,,9187.58,0
5989070,26:17:50,26:17:50,154,12,,,,9343.86,0
5989070,26:19:00,26:19:00,7092,13,,,,9990.99,
5989070,26:23:44,26:23:44,9507,14,,,,11690.6,0
5989070,26:25:00,26:25:00,9504,15,,,,12124.89,
5989070,26:29:00,26:29:00,10161,16,,,,13863.59,
5989070,26:37:00,26:37:00,2504,17,,,,18208.53,
5989070,26:42:00,26:42:00,10344,18,,,,19131.12,
5989070,26:43:34,26:43:34,5730,19,,,,19731.6,0
5989070,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
5989070,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
5989070,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
5989070,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
5989070,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
5989070,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
5989070,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
5989070,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
5989070,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
5989070,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
5989070,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
5989070,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
5989070,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
5989070,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
5989070,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
5989070,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
5989070,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
6625020,26:58:00,26:58:00,6588,1,,,1,0,
6625020,27:00:00,27:00:00,9517,2,,,,307.94,
6625020,27:01:00,27:01:00,9513,3,,,,790.55,
6625020,27:03:32,27:03:32,6579,4,,,,2207.29,0
6625020,27:06:00,27:06:00,6608,5,,,,3936,
6625020,27:12:00,27:12:00,4848,6,,,,7301.8,0
6625020,27:12:36,27:12:36,4853,7,,,,7617.54,0
6625020,27:13:15,27:13:15,3462,8,,,,7915.21,0
6625020,27:13:51,27:13:51,2380,9,,,,8188.4,0
6625020,27:15:14,27:15:14,2381,10,,,,8742.92,0
6625020,27:16:21,27:16:21,153,11,,,,9187.58,0
6625020,27:16:36,27:16:36,154,12,,,,9343.86,0
6625020,27:18:00,27:18:00,7092,13,,,,9990.99,
6625020,27:21:56,27:21:56,9507,14,,,,11690.6,0
6625020,27:23:00,27:23:00,9504,15,,,,12124.89,
6625020,27:26:00,27:26:00,10161,16,,,,13863.59,
6625020,27:35:00,27:35:00,2504,17,,,,18208.53,
6625020,27:37:00,27:37:00,10344,18,,,,19131.12,
6625020,27:38:15,27:38:15,5730,19,,,,19731.6,0
6625020,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
6625020,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
6625020,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
6625020,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
6625020,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
6625020,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
6625020,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
6625020,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
6625020,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
6625020,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
6625020,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
6625020,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
6625020,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
6625020,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
6625020,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
6625020,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
6625020,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
6625030,26:58:00,26:58:00,6588,1,,,1,0,
6625030,27:00:00,27:00:00,9517,2,,,,307.94,
6625030,27:01:00,27:01:00,9513,3,,,,790.55,
6625030,27:03:32,27:03:32,6579,4,,,,2207.29,0
6625030,27:06:00,27:06:00,6608,5,,,,3936,
6625030,27:12:00,27:12:00,4848,6,,,,7301.8,0
6625030,27:12:36,27:12:36,4853,7,,,,7617.54,0
6625030,27:13:15,27:13:15,3462,8,,,,7915.21,0
6625030,27:13:51,27:13:51,2380,9,,,,8188.4,0
6625030,27:15:14,27:15:14,2381,10,,,,8742.92,0
6625030,27:16:21,27:16:21,153,11,,,,9187.58,0
6625030,27:16:36,27:16:36,154,12,,,,9343.86,0
6625030,27:18:00,27:18:00,7092,13,,,,9990.99,
6625030,27:21:56,27:21:56,9507,14,,,,11690.6,0
6625030,27:23:00,27:23:00,9504,15,,,,12124.89,
6625030,27:26:00,27:26:00,10161,16,,,,13863.59,
6625030,27:35:00,27:35:00,2504,17,,,,18208.53,
6625030,27:37:00,27:37:00,10344,18,,,,19131.12,
6625030,27:38:15,27:38:15,5730,19,,,,19731.6,0
6625030,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
6625030,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
6625030,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
6625030,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
6625030,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
6625030,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
6625030,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
6625030,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
6625030,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
6625030,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
6625030,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
6625030,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
6625030,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
6625030,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
6625030,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
6625030,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
6625030,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
6625040,26:58:00,26:58:00,6588,1,,,1,0,
6625040,27:00:00,27:00:00,9517,2,,,,307.94,
6625040,27:01:00,27:01:00,9513,3,,,,790.55,
6625040,27:03:32,27:03:32,6579,4,,,,2207.29,0
6625040,27:06:00,27:06:00,6608,5,,,,3936,
6625040,27:12:00,27:12:00,4848,6,,,,7301.8,0
6625040,27:12:36,27:12:36,4853,7,,,,7617.54,0
6625040,27:13:15,27:13:15,3462,8,,,,7915.21,0
6625040,27:13:51,27:13:51,2380,9,,,,8188.4,0
6625040,27:15:14,27:15:14,2381,10,,,,8742.92,0
6625040,27:16:21,27:16:21,153,11,,,,9187.58,0
6625040,27:16:36,27:16:36,154,12,,,,9343.86,0
6625040,27:18:00,27:18:00,7092,13,,,,9990.99,
6625040,27:21:56,27:21:56,9507,14,,,,11690.6,0
6625040,27:23:00,27:23:00,9504,15,,,,12124.89,
6625040,27:26:00,27:26:00,10161,16,,,,13863.59,
6625040,27:35:00,27:35:00,2504,17,,,,18208.53,
6625040,27:37:00,27:37:00,10344,18,,,,19131.12,
6625040,27:38:15,27:38:15,5730,19,,,,19731.6,0
6625040,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
6625040,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
6625040,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
6625040,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
6625040,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
6625040,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
6625040,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
6625040,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
6625040,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
6625040,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
6625040,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
6625040,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
6625040,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
6625040,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
6625040,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
6625040,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
6625040,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
6625050,26:58:00,26:58:00,6588,1,,,1,0,
6625050,27:00:00,27:00:00,9517,2,,,,307.94,
6625050,27:01:00,27:01:00,9513,3,,,,790.55,
6625050,27:03:32,27:03:32,6579,4,,,,2207.29,0
6625050,27:06:00,27:06:00,6608,5,,,,3936,
6625050,27:12:00,27:12:00,4848,6,,,,7301.8,0
6625050,27:12:36,27:12:36,4853,7,,,,7617.54,0
6625050,27:13:15,27:13:15,3462,8,,,,7915.21,0
6625050,27:13:51,27:13:51,2380,9,,,,8188.4,0
6625050,27:15:14,27:15:14,2381,10,,,,8742.92,0
6625050,27:16:21,27:16:21,153,11,,,,9187.58,0
6625050,27:16:36,27:16:36,154,12,,,,9343.86,0
6625050,27:18:00,27:18:00,7092,13,,,,9990.99,
6625050,27:21:56,27:21:56,9507,14,,,,11690.6,0
6625050,27:23:00,27:23:00,9504,15,,,,12124.89,
6625050,27:26:00,27:26:00,10161,16,,,,13863.59,
6625050,27:35:00,27:35:00,2504,17,,,,18208.53,
6625050,27:37:00,27:37:00,10344,18,,,,19131.12,
6625050,27:38:15,27:38:15,5730,19,,,,19731.6,0
6625050,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
6625050,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
6625050,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
6625050,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
6625050,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
6625050,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
6625050,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
6625050,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
6625050,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
6625050,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
6625050,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
6625050,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
6625050,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
6625050,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
6625050,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
6625050,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
6625050,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
6625060,26:58:00,26:58:00,6588,1,,,1,0,
6625060,27:00:00,27:00:00,9517,2,,,,307.94,
6625060,27:01:00,27:01:00,9513,3,,,,790.55,
6625060,27:03:32,27:03:32,6579,4,,,,2207.29,0
6625060,27:06:00,27:06:00,6608,5,,,,3936,
6625060,27:12:00,27:12:00,4848,6,,,,7301.8,0
6625060,27:12:36,27:12:36,4853,7,,,,7617.54,0
6625060,27:13:15,27:13:15,3462,8,,,,7915.21,0
6625060,27:13:51,27:13:51,2380,9,,,,8188.4,0
6625060,27:15:14,27:15:14,2381,10,,,,8742.92,0
6625060,27:16:21,27:16:21,153,11,,,,9187.58,0
6625060,27:16:36,27:16:36,154,12,,,,9343.86,0
6625060,27:18:00,27:18:00,7092,13,,,,9990.99,
6625060,27:21:56,27:21:56,9507,14,,,,11690.6,0
6625060,27:23:00,27:23:00,9504,15,,,,12124.89,
6625060,27:26:00,27:26:00,10161,16,,,,13863.59,
6625060,27:35:00,27:35:00,2504,17,,,,18208.53,
6625060,27:37:00,27:37:00,10344,18,,,,19131.12,
6625060,27:38:15,27:38:15,5730,19,,,,19731.6,0
6625060,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
6625060,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
6625060,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
6625060,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
6625060,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
6625060,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
6625060,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
6625060,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
6625060,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
6625060,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
6625060,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
6625060,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
6625060,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
6625060,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
6625060,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
6625060,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
6625060,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
6625080,26:58:00,26:58:00,6588,1,,,1,0,
6625080,27:00:00,27:00:00,9517,2,,,,307.94,
6625080,27:01:00,27:01:00,9513,3,,,,790.55,
6625080,27:03:32,27:03:32,6579,4,,,,2207.29,0
6625080,27:06:00,27:06:00,6608,5,,,,3936,
6625080,27:12:00,27:12:00,4848,6,,,,7301.8,0
6625080,27:12:36,27:12:36,4853,7,,,,7617.54,0
6625080,27:13:15,27:13:15,3462,8,,,,7915.21,0
6625080,27:13:51,27:13:51,2380,9,,,,8188.4,0
6625080,27:15:14,27:15:14,2381,10,,,,8742.92,0
6625080,27:16:21,27:16:21,153,11,,,,9187.58,0
6625080,27:16:36,27:16:36,154,12,,,,9343.86,0
6625080,27:18:00,27:18:00,7092,13,,,,9990.99,
6625080,27:21:56,27:21:56,9507,14,,,,11690.6,0
6625080,27:23:00,27:23:00,9504,15,,,,12124.89,
6625080,27:26:00,27:26:00,10161,16,,,,13863.59,
6625080,27:35:00,27:35:00,2504,17,,,,18208.53,
6625080,27:37:00,27:37:00,10344,18,,,,19131.12,
6625080,27:38:15,27:38:15,5730,19,,,,19731.6,0
6625080,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
6625080,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
6625080,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
6625080,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
6625080,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
6625080,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
6625080,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
6625080,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
6625080,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
6625080,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
6625080,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
6625080,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
6625080,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
6625080,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
6625080,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
6625080,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
6625080,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
6645010,03:29:00,03:29:00,6588,1,,,1,0,
6645010,03:30:00,03:30:00,9517,2,,,,307.94,
6645010,03:32:00,03:32:00,9513,3,,,,790.55,
6645010,03:34:32,03:34:32,6579,4,,,,2207.29,0
6645010,03:37:00,03:37:00,6608,5,,,,3936,
6645010,03:42:00,03:42:00,4848,6,,,,7301.8,0
6645010,03:42:30,03:42:30,4853,7,,,,7617.54,0
6645010,03:43:03,03:43:03,3462,8,,,,7915.21,0
6645010,03:43:32,03:43:32,2380,9,,,,8188.4,0
6645010,03:44:42,03:44:42,2381,10,,,,8742.92,0
6645010,03:45:37,03:45:37,153,11,,,,9187.58,0
6645010,03:45:50,03:45:50,154,12,,,,9343.86,0
6645010,03:47:00,03:47:00,7092,13,,,,9990.99,
6645010,03:51:44,03:51:44,9507,14,,,,11690.6,0
6645010,03:53:00,03:53:00,9504,15,,,,12124.89,
6645010,03:57:00,03:57:00,10161,16,,,,13863.59,
6645010,04:05:00,04:05:00,2504,17,,,,18208.53,
6645010,04:10:00,04:10:00,10344,18,,,,19131.12,
6645010,04:11:15,04:11:15,5730,19,,,,19731.6,0
6645010,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
6645010,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
6645010,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
6645010,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
6645010,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
6645010,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
6645010,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
6645010,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
6645010,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
6645010,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
6645010,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
6645010,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
6645010,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
6645010,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
6645010,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
6645010,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
6645010,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
7270010,05:00:00,05:00:00,6588,1,,,1,0,
7270010,05:01:00,05:01:00,9517,2,,,,307.94,
7270010,05:03:00,05:03:00,9513,3,,,,790.55,
7270010,05:05:32,05:05:32,6579,4,,,,2207.29,0
7270010,05:08:00,05:08:00,6608,5,,,,3936,
7270010,05:13:00,05:13:00,4848,6,,,,7301.8,0
7270010,05:13:30,05:13:30,4853,7,,,,7617.54,0
7270010,05:14:03,05:14:03,3462,8,,,,7915.21,0
7270010,05:14:32,05:14:32,2380,9,,,,8188.4,0
7270010,05:15:42,05:15:42,2381,10,,,,8742.92,0
7270010,05:16:37,05:16:37,153,11,,,,9187.58,0
7270010,05:16:50,05:16:50,154,12,,,,9343.86,0
7270010,05:18:00,05:18:00,7092,13,,,,9990.99,
7270010,05:22:44,05:22:44,9507,14,,,,11690.6,0
7270010,05:24:00,05:24:00,9504,15,,,,12124.89,
7270010,05:28:00,05:28:00,10161,16,,,,13863.59,
7270010,05:36:00,05:36:00,2504,17,,,,18208.53,
7270010,05:41:00,05:41:00,10344,18,,,,19131.12,
7270010,05:42:15,05:42:15,5730,19,,,,19731.6,0
7270010,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
7270010,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
7270010,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
7270010,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
7270010,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
7270010,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
7270010,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
7270010,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
7270010,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
7270010,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
7270010,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
7270010,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
7270010,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
7270010,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
7270010,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
7270010,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
7270010,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
805070,04:23:00,04:23:00,6588,1,,,1,0,
805070,04:24:00,04:24:00,9517,2,,,,307.94,
805070,04:26:00,04:26:00,9513,3,,,,790.55,
805070,04:28:32,04:28:32,6579,4,,,,2207.29,0
805070,04:31:00,04:31:00,6608,5,,,,3936,
805070,04:36:00,04:36:00,4848,6,,,,7301.8,0
805070,04:36:30,04:36:30,4853,7,,,,7617.54,0
805070,04:37:03,04:37:03,3462,8,,,,7915.21,0
805070,04:37:32,04:37:32,2380,9,,,,8188.4,0
805070,04:38:42,04:38:42,2381,10,,,,8742.92,0
805070,04:39:37,04:39:37,153,11,,,,9187.58,0
805070,04:39:50,04:39:50,154,12,,,,9343.86,0
805070,04:41:00,04:41:00,7092,13,,,,9990.99,
805070,04:45:44,04:45:44,9507,14,,,,11690.6,0
805070,04:47:00,04:47:00,9504,15,,,,12124.89,
805070,04:51:00,04:51:00,10161,16,,,,13863.59,
805070,04:59:00,04:59:00,2504,17,,,,18208.53,
805070,05:04:00,05:04:00,10344,18,,,,19131.12,
805070,05:05:15,05:05:15,5730,19,,,,19731.6,0
805070,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
805070,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
805070,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
805070,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
805070,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
805070,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
805070,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
805070,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
805070,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
805070,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
805070,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
805070,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
805070,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
805070,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
805070,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
805070,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
805070,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
9838010,06:50:00,06:50:00,6588,1,,,1,0,
9838010,06:51:00,06:51:00,9517,2,,,,307.94,
9838010,06:53:00,06:53:00,9513,3,,,,790.55,
9838010,06:55:32,06:55:32,6579,4,,,,2207.29,0
9838010,06:58:00,06:58:00,6608,5,,,,3936,
9838010,07:03:00,07:03:00,4848,6,,,,7301.8,0
9838010,07:03:30,07:03:30,4853,7,,,,7617.54,0
9838010,07:04:03,07:04:03,3462,8,,,,7915.21,0
9838010,07:04:32,07:04:32,2380,9,,,,8188.4,0
9838010,07:05:42,07:05:42,2381,10,,,,8742.92,0
9838010,07:06:37,07:06:37,153,11,,,,9187.58,0
9838010,07:06:50,07:06:50,154,12,,,,9343.86,0
9838010,07:08:00,07:08:00,7092,13,,,,9990.99,
9838010,07:12:44,07:12:44,9507,14,,,,11690.6,0
9838010,07:14:00,07:14:00,9504,15,,,,12124.89,
9838010,07:18:00,07:18:00,10161,16,,,,13863.59,
9838010,07:26:00,07:26:00,2504,17,,,,18208.53,
9838010,07:31:00,07:31:00,10344,18,,,,19131.12,
9838010,07:32:15,07:32:15,5730,19,,,,19731.6,0
9838010,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
9838010,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
9838010,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
9838010,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
9838010,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
9838010,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
9838010,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
9838010,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
9838010,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
9838010,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
9838010,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
9838010,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
9838010,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
9838010,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
9838010,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
9838010,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
9838010,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
9841090,25:19:00,25:19:00,6588,1,,,1,0,
9841090,25:21:00,25:21:00,9517,2,,,,307.94,
9841090,25:22:00,25:22:00,9513,3,,,,790.55,
9841090,25:24:32,25:24:32,6579,4,,,,2207.29,0
9841090,25:27:00,25:27:00,6608,5,,,,3936,
9841090,25:33:00,25:33:00,4848,6,,,,7301.8,0
9841090,25:33:36,25:33:36,4853,7,,,,7617.54,0
9841090,25:34:15,25:34:15,3462,8,,,,7915.21,0
9841090,25:34:51,25:34:51,2380,9,,,,8188.4,0
9841090,25:36:14,25:36:14,2381,10,,,,8742.92,0
9841090,25:37:21,25:37:21,153,11,,,,9187.58,0
9841090,25:37:36,25:37:36,154,12,,,,9343.86,0
9841090,25:39:00,25:39:00,7092,13,,,,9990.99,
9841090,25:42:56,25:42:56,9507,14,,,,11690.6,0
9841090,25:44:00,25:44:00,9504,15,,,,12124.89,
9841090,25:47:00,25:47:00,10161,16,,,,13863.59,
9841090,25:56:00,25:56:00,2504,17,,,,18208.53,
9841090,25:58:00,25:58:00,10344,18,,,,19131.12,
9841090,25:59:15,25:59:15,5730,19,,,,19731.6,0
9841090,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
9841090,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
9841090,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
9841090,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
9841090,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
9841090,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
9841090,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
9841090,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
9841090,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
9841090,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
9841090,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
9841090,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
9841090,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
9841090,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
9841090,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
9841090,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
9841090,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
9841100,25:19:00,25:19:00,6588,1,,,1,0,
9841100,25:21:00,25:21:00,9517,2,,,,307.94,
9841100,25:22:00,25:22:00,9513,3,,,,790.55,
9841100,25:24:32,25:24:32,6579,4,,,,2207.29,0
9841100,25:27:00,25:27:00,6608,5,,,,3936,
9841100,25:33:00,25:33:00,4848,6,,,,7301.8,0
9841100,25:33:36,25:33:36,4853,7,,,,7617.54,0
9841100,25:34:15,25:34:15,3462,8,,,,7915.21,0
9841100,25:34:51,25:34:51,2380,9,,,,8188.4,0
9841100,25:36:14,25:36:14,2381,10,,,,8742.92,0
9841100,25:37:21,25:37:21,153,11,,,,9187.58,0
9841100,25:37:36,25:37:36,154,12,,,,9343.86,0
9841100,25:39:00,25:39:00,7092,13,,,,9990.99,
9841100,25:42:56,25:42:56,9507,14,,,,11690.6,0
9841100,25:44:00,25:44:00,9504,15,,,,12124.89,
9841100,25:47:00,25:47:00,10161,16,,,,13863.59,
9841100,25:56:00,25:56:00,2504,17,,,,18208.53,
9841100,25:58:00,25:58:00,10344,18,,,,19131.12,
9841100,25:59:15,25:59:15,5730,19,,,,19731.6,0
9841100,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
9841100,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
9841100,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
9841100,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
9841100,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
9841100,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
9841100,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
9841100,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
9841100,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
9841100,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
9841100,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
9841100,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
9841100,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
9841100,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
9841100,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
9841100,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
9841100,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
9841110,25:19:00,25:19:00,6588,1,,,1,0,
9841110,25:21:00,25:21:00,9517,2,,,,307.94,
9841110,25:22:00,25:22:00,9513,3,,,,790.55,
9841110,25:24:32,25:24:32,6579,4,,,,2207.29,0
9841110,25:27:00,25:27:00,6608,5,,,,3936,
9841110,25:33:00,25:33:00,4848,6,,,,7301.8,0
9841110,25:33:36,25:33:36,4853,7,,,,7617.54,0
9841110,25:34:15,25:34:15,3462,8,,,,7915.21,0
9841110,25:34:51,25:34:51,2380,9,,,,8188.4,0
9841110,25:36:14,25:36:14,2381,10,,,,8742.92,0
9841110,25:37:21,25:37:21,153,11,,,,9187.58,0
9841110,25:37:36,25:37:36,154,12,,,,9343.86,0
9841110,25:39:00,25:39:00,7092,13,,,,9990.99,
9841110,25:42:56,25:42:56,9507,14,,,,11690.6,0
9841110,25:44:00,25:44:00,9504,15,,,,12124.89,
9841110,25:47:00,25:47:00,10161,16,,,,13863.59,
9841110,25:56:00,25:56:00,2504,17,,,,18208.53,
9841110,25:58:00,25:58:00,10344,18,,,,19131.12,
9841110,25:59:15,25:59:15,5730,19,,,,19731.6,0
9841110,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
9841110,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
9841110,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
9841110,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
9841110,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
9841110,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
9841110,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
9841110,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
9841110,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
9841110,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
9841110,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
9841110,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
9841110,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
9841110,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
9841110,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
9841110,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
9841110,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
9841120,25:19:00,25:19:00,6588,1,,,1,0,
9841120,25:21:00,25:21:00,9517,2,,,,307.94,
9841120,25:22:00,25:22:00,9513,3,,,,790.55,
9841120,25:24:32,25:24:32,6579,4,,,,2207.29,0
9841120,25:27:00,25:27:00,6608,5,,,,3936,
9841120,25:33:00,25:33:00,4848,6,,,,7301.8,0
9841120,25:33:36,25:33:36,4853,7,,,,7617.54,0
9841120,25:34:15,25:34:15,3462,8,,,,7915.21,0
9841120,25:34:51,25:34:51,2380,9,,,,8188.4,0
9841120,25:36:14,25:36:14,2381,10,,,,8742.92,0
9841120,25:37:21,25:37:21,153,11,,,,9187.58,0
9841120,25:37:36,25:37:36,154,12,,,,9343.86,0
9841120,25:39:00,25:39:00,7092,13,,,,9990.99,
9841120,25:42:56,25:42:56,9507,14,,,,11690.6,0
9841120,25:44:00,25:44:00,9504,15,,,,12124.89,
9841120,25:47:00,25:47:00,10161,16,,,,13863.59,
9841120,25:56:00,25:56:00,2504,17,,,,18208.53,
9841120,25:58:00,25:58:00,10344,18,,,,19131.12,
9841120,25:59:15,25:59:15,5730,19,,,,19731.6,0
9841120,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
9841120,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
9841120,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
9841120,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
9841120,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
9841120,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
9841120,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
9841120,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
9841120,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
9841120,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
9841120,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
9841120,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
9841120,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
9841120,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
9841120,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
9841120,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
9841120,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
9841130,25:19:00,25:19:00,6588,1,,,1,0,
9841130,25:21:00,25:21:00,9517,2,,,,307.94,
9841130,25:22:00,25:22:00,9513,3,,,,790.55,
9841130,25:24:32,25:24:32,6579,4,,,,2207.29,0
9841130,25:27:00,25:27:00,6608,5,,,,3936,
9841130,25:33:00,25:33:00,4848,6,,,,7301.8,0
9841130,25:33:36,25:33:36,4853,7,,,,7617.54,0
9841130,25:34:15,25:34:15,3462,8,,,,7915.21,0
9841130,25:34:51,25:34:51,2380,9,,,,8188.4,0
9841130,25:36:14,25:36:14,2381,10,,,,8742.92,0
9841130,25:37:21,25:37:21,153,11,,,,9187.58,0
9841130,25:37:36,25:37:36,154,12,,,,9343.86,0
9841130,25:39:00,25:39:00,7092,13,,,,9990.99,
9841130,25:42:56,25:42:56,9507,14,,,,11690.6,0
9841130,25:44:00,25:44:00,9504,15,,,,12124.89,
9841130,25:47:00,25:47:00,10161,16,,,,13863.59,
9841130,25:56:00,25:56:00,2504,17,,,,18208.53,
9841130,25:58:00,25:58:00,10344,18,,,,19131.12,
9841130,25:59:15,25:59:15,5730,19,,,,19731.6,0
9841130,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
9841130,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
9841130,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
9841130,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
9841130,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
9841130,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
9841130,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
9841130,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
9841130,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
9841130,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
9841130,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
9841130,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
9841130,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
9841130,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
9841130,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
9841130,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
9841130,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
9967070,27:01:00,27:01:00,6588,1,,,1,0,
9967070,27:02:00,27:02:00,9517,2,,,,307.94,
9967070,27:04:00,27:04:00,9513,3,,,,790.55,
9967070,27:06:32,27:06:32,6579,4,,,,2207.29,0
9967070,27:09:00,27:09:00,6608,5,,,,3936,
9967070,27:14:00,27:14:00,4848,6,,,,7301.8,0
9967070,27:14:30,27:14:30,4853,7,,,,7617.54,0
9967070,27:15:03,27:15:03,3462,8,,,,7915.21,0
9967070,27:15:32,27:15:32,2380,9,,,,8188.4,0
9967070,27:16:42,27:16:42,2381,10,,,,8742.92,0
9967070,27:17:37,27:17:37,153,11,,,,9187.58,0
9967070,27:17:50,27:17:50,154,12,,,,9343.86,0
9967070,27:19:00,27:19:00,7092,13,,,,9990.99,
9967070,27:23:44,27:23:44,9507,14,,,,11690.6,0
9967070,27:25:00,27:25:00,9504,15,,,,12124.89,
9967070,27:29:00,27:29:00,10161,16,,,,13863.59,
9967070,27:37:00,27:37:00,2504,17,,,,18208.53,
9967070,27:42:00,27:42:00,10344,18,,,,19131.12,
9967070,27:43:34,27:43:34,5730,19,,,,19731.6,0
9967070,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
9967070,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
9967070,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
9967070,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
9967070,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
9967070,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
9967070,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
9967070,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
9967070,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
9967070,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
9967070,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
9967070,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
9967070,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
9967070,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
9967070,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
9967070,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
9967070,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
10066070,23:20:00,23:20:00,6588,1,,,1,0,
10066070,23:21:00,23:21:00,9517,2,,,,301.54,
10066070,23:23:00,23:23:00,9513,3,,,,786.15,
10066070,23:25:36,23:25:36,6579,4,,,,2183.7,0
10066070,23:28:00,23:28:00,6608,5,,,,3900.37,
10066070,23:33:03,23:33:03,4848,6,,,,7266.17,0
10066070,23:33:33,23:33:33,4853,7,,,,7581.91,0
10066070,23:34:06,23:34:06,3462,8,,,,7878.55,0
10066070,23:34:33,23:34:33,2380,9,,,,8152.31,0
10066070,23:35:42,23:35:42,2381,10,,,,8706.03,0
10066070,23:36:35,23:36:35,153,11,,,,9151.44,0
10066070,23:36:49,23:36:49,154,12,,,,9307.79,0
10066070,23:38:00,23:38:00,7092,13,,,,9965.81,
10066070,23:43:02,23:43:02,9507,14,,,,11683.59,0
10066070,23:44:00,23:44:00,9504,15,,,,12093.31,
10066070,23:48:00,23:48:00,10161,16,,,,13833.06,
10066070,23:56:00,23:56:00,2504,17,,,,18192.08,
10066070,24:01:00,24:01:00,10344,18,,,,19111.23,
10066070,24:02:23,24:02:23,5730,19,,,,19710.71,0
10066070,24:06:00,24:06:00,9944,20,,1,,20774.53,
10317070,06:13:00,06:13:00,6588,1,,,1,0,
10317070,06:14:00,06:14:00,9517,2,,,,301.54,
10317070,06:16:00,06:16:00,9513,3,,,,786.15,
10317070,06:18:36,06:18:36,6579,4,,,,2183.7,0
10317070,06:21:00,06:21:00,6608,5,,,,3900.37,
10317070,06:26:03,06:26:03,4848,6,,,,7266.17,0
10317070,06:26:33,06:26:33,4853,7,,,,7581.91,0
10317070,06:27:06,06:27:06,3462,8,,,,7878.55,0
10317070,06:27:33,06:27:33,2380,9,,,,8152.31,0
10317070,06:28:42,06:28:42,2381,10,,,,8706.03,0
10317070,06:29:35,06:29:35,153,11,,,,9151.44,0
10317070,06:29:49,06:29:49,154,12,,,,9307.79,0
10317070,06:31:00,06:31:00,7092,13,,,,9965.81,
10317070,06:36:02,06:36:02,9507,14,,,,11683.59,0
10317070,06:37:00,06:37:00,9504,15,,,,12093.31,
10317070,06:41:00,06:41:00,10161,16,,,,13833.06,
10317070,06:49:00,06:49:00,2504,17,,,,18192.08,
10317070,06:54:00,06:54:00,10344,18,,,,19111.23,
10317070,06:55:06,06:55:06,5730,19,,,,19710.71,0
10317070,06:58:00,06:58:00,9944,20,,1,,20774.53,
10324090,23:51:00,23:51:00,6588,1,,,1,0,
10324090,23:53:00,23:53:00,9517,2,,,,301.54,
10324090,23:54:00,23:54:00,9513,3,,,,786.15,
10324090,23:56:36,23:56:36,6579,4,,,,2183.7,0
10324090,23:59:00,23:59:00,6608,5,,,,3900.37,
10324090,24:05:04,24:05:04,4848,6,,,,7266.17,0
10324090,24:05:40,24:05:40,4853,7,,,,7581.91,0
10324090,24:06:19,24:06:19,3462,8,,,,7878.55,0
10324090,24:06:52,24:06:52,2380,9,,,,8152.31,0
10324090,24:08:15,24:08:15,2381,10,,,,8706.03,0
10324090,24:09:18,24:09:18,153,11,,,,9151.44,0
10324090,24:09:35,24:09:35,154,12,,,,9307.79,0
10324090,24:11:00,24:11:00,7092,13,,,,9965.81,
10324090,24:15:11,24:15:11,9507,14,,,,11683.59,0
10324090,24:16:00,24:16:00,9504,15,,,,12093.31,
10324090,24:19:00,24:19:00,10161,16,,,,13833.06,
10324090,24:28:00,24:28:00,2504,17,,,,18192.08,
10324090,24:30:00,24:30:00,10344,18,,,,19111.23,
10324090,24:31:06,24:31:06,5730,19,,,,19710.71,0
10324090,24:34:00,24:34:00,9944,20,,1,,20774.53,
10324100,23:51:00,23:51:00,6588,1,,,1,0,
10324100,23:53:00,23:53:00,9517,2,,,,301.54,
10324100,23:54:00,23:54:00,9513,3,,,,786.15,
10324100,23:56:36,23:56:36,6579,4,,,,2183.7,0
10324100,23:59:00,23:59:00,6608,5,,,,3900.37,
10324100,24:05:04,24:05:04,4848,6,,,,7266.17,0
10324100,24:05:40,24:05:40,4853,7,,,,7581.91,0
10324100,24:06:19,24:06:19,3462,8,,,,7878.55,0
10324100,24:06:52,24:06:52,2380,9,,,,8152.31,0
10324100,24:08:15,24:08:15,2381,10,,,,8706.03,0
10324100,24:09:18,24:09:18,153,11,,,,9151.44,0
10324100,24:09:35,24:09:35,154,12,,,,9307.79,0
10324100,24:11:00,24:11:00,7092,13,,,,9965.81,
10324100,24:15:11,24:15:11,9507,14,,,,11683.59,0
10324100,24:16:00,24:16:00,9504,15,,,,12093.31,
10324100,24:19:00,24:19:00,10161,16,,,,13833.06,
10324100,24:28:00,24:28:00,2504,17,,,,18192.08,
10324100,24:30:00,24:30:00,10344,18,,,,19111.23,
10324100,24:31:06,24:31:06,5730,19,,,,19710.71,0
10324100,24:34:00,24:34:00,9944,20,,1,,20774.53,
10324110,23:51:00,23:51:00,6588,1,,,1,0,
10324110,23:53:00,23:53:00,9517,2,,,,301.54,
10324110,23:54:00,23:54:00,9513,3,,,,786.15,
10324110,23:56:36,23:56:36,6579,4,,,,2183.7,0
10324110,23:59:00,23:59:00,6608,5,,,,3900.37,
10324110,24:05:04,24:05:04,4848,6,,,,7266.17,0
10324110,24:05:40,24:05:40,4853,7,,,,7581.91,0
10324110,24:06:19,24:06:19,3462,8,,,,7878.55,0
10324110,24:06:52,24:06:52,2380,9,,,,8152.31,0
10324110,24:08:15,24:08:15,2381,10,,,,8706.03,0
10324110,24:09:18,24:09:18,153,11,,,,9151.44,0
10324110,24:09:35,24:09:35,154,12,,,,9307.79,0
10324110,24:11:00,24:11:00,7092,13,,,,9965.81,
10324110,24:15:11,24:15:11,9507,14,,,,11683.59,0
10324110,24:16:00,24:16:00,9504,15,,,,12093.31,
10324110,24:19:00,24:19:00,10161,16,,,,13833.06,
10324110,24:28:00,24:28:00,2504,17,,,,18192.08,
10324110,24:30:00,24:30:00,10344,18,,,,19111.23,
10324110,24:31:06,24:31:06,5730,19,,,,19710.71,0
10324110,24:34:00,24:34:00,9944,20,,1,,20774.53,
10324120,23:51:00,23:51:00,6588,1,,,1,0,
10324120,23:53:00,23:53:00,9517,2,,,,301.54,
10324120,23:54:00,23:54:00,9513,3,,,,786.15,
10324120,23:56:36,23:56:36,6579,4,,,,2183.7,0
10324120,23:59:00,23:59:00,6608,5,,,,3900.37,
10324120,24:05:04,24:05:04,4848,6,,,,7266.17,0
10324120,24:05:40,24:05:40,4853,7,,,,7581.91,0
10324120,24:06:19,24:06:19,3462,8,,,,7878.55,0
10324120,24:06:52,24:06:52,2380,9,,,,8152.31,0
10324120,24:08:15,24:08:15,2381,10,,,,8706.03,0
10324120,24:09:18,24:09:18,153,11,,,,9151.44,0
10324120,24:09:35,24:09:35,154,12,,,,9307.79,0
10324120,24:11:00,24:11:00,7092,13,,,,9965.81,
10324120,24:15:11,24:15:11,9507,14,,,,11683.59,0
10324120,24:16:00,24:16:00,9504,15,,,,12093.31,
10324120,24:19:00,24:19:00,10161,16,,,,13833.06,
10324120,24:28:00,24:28:00,2504,17,,,,18192.08,
10324120,24:30:00,24:30:00,10344,18,,,,19111.23,
10324120,24:31:06,24:31:06,5730,19,,,,19710.71,0
10324120,24:34:00,24:34:00,9944,20,,1,,20774.53,
10324130,23:51:00,23:51:00,6588,1,,,1,0,
10324130,23:53:00,23:53:00,9517,2,,,,301.54,
10324130,23:54:00,23:54:00,9513,3,,,,786.15,
10324130,23:56:36,23:56:36,6579,4,,,,2183.7,0
10324130,23:59:00,23:59:00,6608,5,,,,3900.37,
10324130,24:05:04,24:05:04,4848,6,,,,7266.17,0
10324130,24:05:40,24:05:40,4853,7,,,,7581.91,0
10324130,24:06:19,24:06:19,3462,8,,,,7878.55,0
10324130,24:06:52,24:06:52,2380,9,,,,8152.31,0
10324130,24:08:15,24:08:15,2381,10,,,,8706.03,0
10324130,24:09:18,24:09:18,153,11,,,,9151.44,0
10324130,24:09:35,24:09:35,154,12,,,,9307.79,0
10324130,24:11:00,24:11:00,7092,13,,,,9965.81,
10324130,24:15:11,24:15:11,9507,14,,,,11683.59,0
10324130,24:16:00,24:16:00,9504,15,,,,12093.31,
10324130,24:19:00,24:19:00,10161,16,,,,13833.06,
10324130,24:28:00,24:28:00,2504,17,,,,18192.08,
10324130,24:30:00,24:30:00,10344,18,,,,19111.23,
10324130,24:31:06,24:31:06,5730,19,,,,19710.71,0
10324130,24:34:00,24:34:00,9944,20,,1,,20774.53,
10357070,09:10:00,09:10:00,6588,1,,,1,0,
10357070,09:11:00,09:11:00,9517,2,,,,301.54,
10357070,09:13:00,09:13:00,9513,3,,,,786.15,
10357070,09:15:36,09:15:36,6579,4,,,,2183.7,0
10357070,09:18:00,09:18:00,6608,5,,,,3900.37,
10357070,09:23:03,09:23:03,4848,6,,,,7266.17,0
10357070,09:23:33,09:23:33,4853,7,,,,7581.91,0
10357070,09:24:06,09:24:06,3462,8,,,,7878.55,0
10357070,09:24:33,09:24:33,2380,9,,,,8152.31,0
10357070,09:25:42,09:25:42,2381,10,,,,8706.03,0
10357070,09:26:35,09:26:35,153,11,,,,9151.44,0
10357070,09:26:49,09:26:49,154,12,,,,9307.79,0
10357070,09:28:00,09:28:00,7092,13,,,,9965.81,
10357070,09:33:02,09:33:02,9507,14,,,,11683.59,0
10357070,09:34:00,09:34:00,9504,15,,,,12093.31,
10357070,09:38:00,09:38:00,10161,16,,,,13833.06,
10357070,09:46:00,09:46:00,2504,17,,,,18192.08,
10357070,09:51:00,09:51:00,10344,18,,,,19111.23,
10357070,09:52:06,09:52:06,5730,19,,,,19710.71,0
10357070,09:55:00,09:55:00,9944,20,,1,,20774.53,
10402070,06:33:00,06:33:00,6588,1,,,1,0,
10402070,06:34:00,06:34:00,9517,2,,,,301.54,
10402070,06:36:00,06:36:00,9513,3,,,,786.15,
10402070,06:38:36,06:38:36,6579,4,,,,2183.7,0
10402070,06:41:00,06:41:00,6608,5,,,,3900.37,
10402070,06:46:03,06:46:03,4848,6,,,,7266.17,0
10402070,06:46:33,06:46:33,4853,7,,,,7581.91,0
10402070,06:47:06,06:47:06,3462,8,,,,7878.55,0
10402070,06:47:33,06:47:33,2380,9,,,,8152.31,0
10402070,06:48:42,06:48:42,2381,10,,,,8706.03,0
10402070,06:49:35,06:49:35,153,11,,,,9151.44,0
10402070,06:49:49,06:49:49,154,12,,,,9307.79,0
10402070,06:51:00,06:51:00,7092,13,,,,9965.81,
10402070,06:56:02,06:56:02,9507,14,,,,11683.59,0
10402070,06:57:00,06:57:00,9504,15,,,,12093.31,
10402070,07:01:00,07:01:00,10161,16,,,,13833.06,
10402070,07:09:00,07:09:00,2504,17,,,,18192.08,
10402070,07:14:00,07:14:00,10344,18,,,,19111.23,
10402070,07:15:06,07:15:06,5730,19,,,,19710.71,0
10402070,07:18:00,07:18:00,9944,20,,1,,20774.53,
10450090,10:50:00,10:50:00,9771,1,,,1,0,
10450090,10:52:01,10:52:01,6049,2,,,,442.05,0
10450090,10:52:26,10:52:26,6050,3,,,,589.28,0
10450090,10:52:48,10:52:48,9648,4,,,,775.83,0
10450090,10:53:23,10:53:23,9775,5,,,,1094.37,0
10450090,10:53:44,10:53:44,9777,6,,,,1319.63,0
10450090,10:54:20,10:54:20,9778,7,,,,1589.14,0
10450090,10:56:04,10:56:04,9780,8,,,,2095.46,0
10450090,10:57:12,10:57:12,10595,9,,,,2748.05,0
10450090,10:59:00,10:59:00,9652,10,,,,3815.14,
10450090,10:59:56,10:59:56,8360,11,,,,4277.6,0
10450090,11:00:38,11:00:38,3340,12,,,,4645.1,0
10450090,11:01:12,11:01:12,3341,13,,,,4916.73,0
10450090,11:01:45,11:01:45,3342,14,,,,5210.58,0
10450090,11:02:05,11:02:05,6498,15,,,,5378.39,0
10450090,11:02:50,11:02:50,9651,16,,,,5814.18,0
10450090,11:04:30,11:04:30,6500,17,,,,6180.57,0
10450090,11:05:21,11:05:21,6499,18,,,,6583.13,0
10450090,11:05:58,11:05:58,8960,19,,,,6936.57,0
10450090,11:06:38,11:06:38,3285,20,,,,7187.58,0
10450090,11:07:09,11:07:09,3286,21,,,,7476.96,0
10450090,11:08:00,11:08:00,6588,22,,,,7953.45,
10450090,11:10:00,11:10:00,9517,23,,,,8251.14,
10450090,11:11:00,11:11:00,9513,24,,,,8727.46,
10450090,11:13:01,11:13:01,6579,25,,,,10127.7,0
10450090,11:16:00,11:16:00,6608,26,,,,11854.35,
10450090,11:22:00,11:22:00,4848,27,,,,15220.15,0
10450090,11:22:35,11:22:35,4853,28,,,,15535.89,0
10450090,11:23:14,11:23:14,3462,29,,,,15833.56,0
10450090,11:23:50,11:23:50,2380,30,,,,16106.75,0
10450090,11:25:13,11:25:13,2381,31,,,,16661.27,0
10450090,11:26:19,11:26:19,153,32,,,,17105.93,0
10450090,11:26:36,11:26:36,154,33,,,,17261.68,0
10450090,11:28:00,11:28:00,7092,34,,,,17919.7,
10450090,11:33:52,11:33:52,9507,35,,,,19637.48,0
10450090,11:35:00,11:35:00,9504,36,,,,20047.2,
10450090,11:38:00,11:38:00,5520,37,,,,21475.31,
10450090,11:44:01,11:44:01,9486,38,,,,25341.67,0
10450090,11:45:00,11:45:00,10344,39,,,,25998,
10450090,11:46:41,11:46:41,5730,40,,,,26617.88,0
10450090,11:49:00,11:49:00,9944,41,,1,,27663.68,
10450100,10:50:00,10:50:00,9771,1,,,1,0,
10450100,10:52:01,10:52:01,6049,2,,,,442.05,0
10450100,10:52:26,10:52:26,6050,3,,,,589.28,0
10450100,10:52:48,10:52:48,9648,4,,,,775.83,0
10450100,10:53:23,10:53:23,9775,5,,,,1094.37,0
10450100,10:53:44,10:53:44,9777,6,,,,1319.63,0
10450100,10:54:20,10:54:20,9778,7,,,,1589.14,0
10450100,10:56:04,10:56:04,9780,8,,,,2095.46,0
10450100,10:57:12,10:57:12,10595,9,,,,2748.05,0
10450100,10:59:00,10:59:00,9652,10,,,,3815.14,
10450100,10:59:56,10:59:56,8360,11,,,,4277.6,0
10450100,11:00:38,11:00:38,3340,12,,,,4645.1,0
10450100,11:01:12,11:01:12,3341,13,,,,4916.73,0
10450100,11:01:45,11:01:45,3342,14,,,,5210.58,0
10450100,11:02:05,11:02:05,6498,15,,,,5378.39,0
10450100,11:02:50,11:02:50,9651,16,,,,5814.18,0
10450100,11:04:30,11:04:30,6500,17,,,,6180.57,0
10450100,11:05:21,11:05:21,6499,18,,,,6583.13,0
10450100,11:05:58,11:05:58,8960,19,,,,6936.57,0
10450100,11:06:38,11:06:38,3285,20,,,,7187.58,0
10450100,11:07:09,11:07:09,3286,21,,,,7476.96,0
10450100,11:08:00,11:08:00,6588,22,,,,7953.45,
10450100,11:10:00,11:10:00,9517,23,,,,8251.14,
10450100,11:11:00,11:11:00,9513,24,,,,8727.46,
10450100,11:13:01,11:13:01,6579,25,,,,10127.7,0
10450100,11:16:00,11:16:00,6608,26,,,,11854.35,
10450100,11:22:00,11:22:00,4848,27,,,,15220.15,0
10450100,11:22:35,11:22:35,4853,28,,,,15535.89,0
10450100,11:23:14,11:23:14,3462,29,,,,15833.56,0
10450100,11:23:50,11:23:50,2380,30,,,,16106.75,0
10450100,11:25:13,11:25:13,2381,31,,,,16661.27,0
10450100,11:26:19,11:26:19,153,32,,,,17105.93,0
10450100,11:26:36,11:26:36,154,33,,,,17261.68,0
10450100,11:28:00,11:28:00,7092,34,,,,17919.7,
10450100,11:33:52,11:33:52,9507,35,,,,19637.48,0
10450100,11:35:00,11:35:00,9504,36,,,,20047.2,
10450100,11:38:00,11:38:00,5520,37,,,,21475.31,
10450100,11:44:01,11:44:01,9486,38,,,,25341.67,0
10450100,11:45:00,11:45:00,10344,39,,,,25998,
10450100,11:46:41,11:46:41,5730,40,,,,26617.88,0
10450100,11:49:00,11:49:00,9944,41,,1,,27663.68,
10450110,10:50:00,10:50:00,9771,1,,,1,0,
10450110,10:52:01,10:52:01,6049,2,,,,442.05,0
10450110,10:52:26,10:52:26,6050,3,,,,589.28,0
10450110,10:52:48,10:52:48,9648,4,,,,775.83,0
10450110,10:53:23,10:53:23,9775,5,,,,1094.37,0
10450110,10:53:44,10:53:44,9777,6,,,,1319.63,0
10450110,10:54:20,10:54:20,9778,7,,,,1589.14,0
10450110,10:56:04,10:56:04,9780,8,,,,2095.46,0
10450110,10:57:12,10:57:12,10595,9,,,,2748.05,0
10450110,10:59:00,10:59:00,9652,10,,,,3815.14,
10450110,10:59:56,10:59:56,8360,11,,,,4277.6,0
10450110,11:00:38,11:00:38,3340,12,,,,4645.1,0
10450110,11:01:12,11:01:12,3341,13,,,,4916.73,0
10450110,11:01:45,11:01:45,3342,14,,,,5210.58,0
10450110,11:02:05,11:02:05,6498,15,,,,5378.39,0
10450110,11:02:50,11:02:50,9651,16,,,,5814.18,0
10450110,11:04:30,11:04:30,6500,17,,,,6180.57,0
10450110,11:05:21,11:05:21,6499,18,,,,6583.13,0
10450110,11:05:58,11:05:58,8960,19,,,,6936.57,0
10450110,11:06:38,11:06:38,3285,20,,,,7187.58,0
10450110,11:07:09,11:07:09,3286,21,,,,7476.96,0
10450110,11:08:00,11:08:00,6588,22,,,,7953.45,
10450110,11:10:00,11:10:00,9517,23,,,,8251.14,
10450110,11:11:00,11:11:00,9513,24,,,,8727.46,
10450110,11:13:01,11:13:01,6579,25,,,,10127.7,0
10450110,11:16:00,11:16:00,6608,26,,,,11854.35,
10450110,11:22:00,11:22:00,4848,27,,,,15220.15,0
10450110,11:22:35,11:22:35,4853,28,,,,15535.89,0
10450110,11:23:14,11:23:14,3462,29,,,,15833.56,0
10450110,11:23:50,11:23:50,2380,30,,,,16106.75,0
10450110,11:25:13,11:25:13,2381,31,,,,16661.27,0
10450110,11:26:19,11:26:19,153,32,,,,17105.93,0
10450110,11:26:36,11:26:36,154,33,,,,17261.68,0
10450110,11:28:00,11:28:00,7092,34,,,,17919.7,
10450110,11:33:52,11:33:52,9507,35,,,,19637.48,0
10450110,11:35:00,11:35:00,9504,36,,,,20047.2,
10450110,11:38:00,11:38:00,5520,37,,,,21475.31,
10450110,11:44:01,11:44:01,9486,38,,,,25341.67,0
10450110,11:45:00,11:45:00,10344,39,,,,25998,
10450110,11:46:41,11:46:41,5730,40,,,,26617.88,0
10450110,11:49:00,11:49:00,9944,41,,1,,27663.68,
10450120,10:50:00,10:50:00,9771,1,,,1,0,
10450120,10:52:01,10:52:01,6049,2,,,,442.05,0
10450120,10:52:26,10:52:26,6050,3,,,,589.28,0
10450120,10:52:48,10:52:48,9648,4,,,,775.83,0
10450120,10:53:23,10:53:23,9775,5,,,,1094.37,0
10450120,10:53:44,10:53:44,9777,6,,,,1319.63,0
10450120,10:54:20,10:54:20,9778,7,,,,1589.14,0
10450120,10:56:04,10:56:04,9780,8,,,,2095.46,0
10450120,10:57:12,10:57:12,10595,9,,,,2748.05,0
10450120,10:59:00,10:59:00,9652,10,,,,3815.14,
10450120,10:59:56,10:59:56,8360,11,,,,4277.6,0
10450120,11:00:38,11:00:38,3340,12,,,,4645.1,0
10450120,11:01:12,11:01:12,3341,13,,,,4916.73,0
10450120,11:01:45,11:01:45,3342,14,,,,5210.58,0
10450120,11:02:05,11:02:05,6498,15,,,,5378.39,0
10450120,11:02:50,11:02:50,9651,16,,,,5814.18,0
10450120,11:04:30,11:04:30,6500,17,,,,6180.57,0
10450120,11:05:21,11:05:21,6499,18,,,,6583.13,0
10450120,11:05:58,11:05:58,8960,19,,,,6936.57,0
10450120,11:06:38,11:06:38,3285,20,,,,7187.58,0
10450120,11:07:09,11:07:09,3286,21,,,,7476.96,0
10450120,11:08:00,11:08:00,6588,22,,,,7953.45,
10450120,11:10:00,11:10:00,9517,23,,,,8251.14,
10450120,11:11:00,11:11:00,9513,24,,,,8727.46,
10450120,11:13:01,11:13:01,6579,25,,,,10127.7,0
10450120,11:16:00,11:16:00,6608,26,,,,11854.35,
10450120,11:22:00,11:22:00,4848,27,,,,15220.15,0
10450120,11:22:35,11:22:35,4853,28,,,,15535.89,0
10450120,11:23:14,11:23:14,3462,29,,,,15833.56,0
10450120,11:23:50,11:23:50,2380,30,,,,16106.75,0
10450120,11:25:13,11:25:13,2381,31,,,,16661.27,0
10450120,11:26:19,11:26:19,153,32,,,,17105.93,0
10450120,11:26:36,11:26:36,154,33,,,,17261.68,0
10450120,11:28:00,11:28:00,7092,34,,,,17919.7,
10450120,11:33:52,11:33:52,9507,35,,,,19637.48,0
10450120,11:35:00,11:35:00,9504,36,,,,20047.2,
10450120,11:38:00,11:38:00,5520,37,,,,21475.31,
10450120,11:44:01,11:44:01,9486,38,,,,25341.67,0
10450120,11:45:00,11:45:00,10344,39,,,,25998,
10450120,11:46:41,11:46:41,5730,40,,,,26617.88,0
10450120,11:49:00,11:49:00,9944,41,,1,,27663.68,
10450130,10:50:00,10:50:00,9771,1,,,1,0,
10450130,10:52:01,10:52:01,6049,2,,,,442.05,0
10450130,10:52:26,10:52:26,6050,3,,,,589.28,0
10450130,10:52:48,10:52:48,9648,4,,,,775.83,0
10450130,10:53:23,10:53:23,9775,5,,,,1094.37,0
10450130,10:53:44,10:53:44,9777,6,,,,1319.63,0
10450130,10:54:20,10:54:20,9778,7,,,,1589.14,0
10450130,10:56:04,10:56:04,9780,8,,,,2095.46,0
10450130,10:57:12,10:57:12,10595,9,,,,2748.05,0
10450130,10:59:00,10:59:00,9652,10,,,,3815.14,
10450130,10:59:56,10:59:56,8360,11,,,,4277.6,0
10450130,11:00:38,11:00:38,3340,12,,,,4645.1,0
10450130,11:01:12,11:01:12,3341,13,,,,4916.73,0
10450130,11:01:45,11:01:45,3342,14,,,,5210.58,0
10450130,11:02:05,11:02:05,6498,15,,,,5378.39,0
10450130,11:02:50,11:02:50,9651,16,,,,5814.18,0
10450130,11:04:30,11:04:30,6500,17,,,,6180.57,0
10450130,11:05:21,11:05:21,6499,18,,,,6583.13,0
10450130,11:05:58,11:05:58,8960,19,,,,6936.57,0
10450130,11:06:38,11:06:38,3285,20,,,,7187.58,0
10450130,11:07:09,11:07:09,3286,21,,,,7476.96,0
10450130,11:08:00,11:08:00,6588,22,,,,7953.45,
10450130,11:10:00,11:10:00,9517,23,,,,8251.14,
10450130,11:11:00,11:11:00,9513,24,,,,8727.46,
10450130,11:13:01,11:13:01,6579,25,,,,10127.7,0
10450130,11:16:00,11:16:00,6608,26,,,,11854.35,
10450130,11:22:00,11:22:00,4848,27,,,,15220.15,0
10450130,11:22:35,11:22:35,4853,28,,,,15535.89,0
10450130,11:23:14,11:23:14,3462,29,,,,15833.56,0
10450130,11:23:50,11:23:50,2380,30,,,,16106.75,0
10450130,11:25:13,11:25:13,2381,31,,,,16661.27,0
10450130,11:26:19,11:26:19,153,32,,,,17105.93,0
10450130,11:26:36,11:26:36,154,33,,,,17261.68,0
10450130,11:28:00,11:28:00,7092,34,,,,17919.7,
10450130,11:33:52,11:33:52,9507,35,,,,19637.48,0
10450130,11:35:00,11:35:00,9504,36,,,,20047.2,
10450130,11:38:00,11:38:00,5520,37,,,,21475.31,
10450130,11:44:01,11:44:01,9486,38,,,,25341.67,0
10450130,11:45:00,11:45:00,10344,39,,,,25998,
10450130,11:46:41,11:46:41,5730,40,,,,26617.88,0
10450130,11:49:00,11:49:00,9944,41,,1,,27663.68,
10546020,22:46:00,22:46:00,6588,1,,,1,0,
10546020,22:48:00,22:48:00,9517,2,,,,301.54,
10546020,22:49:00,22:49:00,9513,3,,,,786.15,
10546020,22:51:36,22:51:36,6579,4,,,,2183.7,0
10546020,22:54:00,22:54:00,6608,5,,,,3900.37,
10546020,23:00:04,23:00:04,4848,6,,,,7266.17,0
10546020,23:00:40,23:00:40,4853,7,,,,7581.91,0
10546020,23:01:19,23:01:19,3462,8,,,,7878.55,0
10546020,23:01:52,23:01:52,2380,9,,,,8152.31,0
10546020,23:03:15,23:03:15,2381,10,,,,8706.03,0
10546020,23:04:18,23:04:18,153,11,,,,9151.44,0
10546020,23:04:35,23:04:35,154,12,,,,9307.79,0
10546020,23:06:00,23:06:00,7092,13,,,,9965.81,
10546020,23:10:11,23:10:11,9507,14,,,,11683.59,0
10546020,23:11:00,23:11:00,9504,15,,,,12093.31,
10546020,23:14:00,23:14:00,10161,16,,,,13833.06,
10546020,23:23:00,23:23:00,2504,17,,,,18192.08,
10546020,23:25:00,23:25:00,10344,18,,,,19111.23,
10546020,23:26:06,23:26:06,5730,19,,,,19710.71,0
10546020,23:29:00,23:29:00,9944,20,,1,,20774.53,
10546030,22:46:00,22:46:00,6588,1,,,1,0,
10546030,22:48:00,22:48:00,9517,2,,,,301.54,
10546030,22:49:00,22:49:00,9513,3,,,,786.15,
10546030,22:51:36,22:51:36,6579,4,,,,2183.7,0
10546030,22:54:00,22:54:00,6608,5,,,,3900.37,
10546030,23:00:04,23:00:04,4848,6,,,,7266.17,0
10546030,23:00:40,23:00:40,4853,7,,,,7581.91,0
10546030,23:01:19,23:01:19,3462,8,,,,7878.55,0
10546030,23:01:52,23:01:52,2380,9,,,,8152.31,0
10546030,23:03:15,23:03:15,2381,10,,,,8706.03,0
10546030,23:04:18,23:04:18,153,11,,,,9151.44,0
10546030,23:04:35,23:04:35,154,12,,,,9307.79,0
10546030,23:06:00,23:06:00,7092,13,,,,9965.81,
10546030,23:10:11,23:10:11,9507,14,,,,11683.59,0
10546030,23:11:00,23:11:00,9504,15,,,,12093.31,
10546030,23:14:00,23:14:00,10161,16,,,,13833.06,
10546030,23:23:00,23:23:00,2504,17,,,,18192.08,
10546030,23:25:00,23:25:00,10344,18,,,,19111.23,
10546030,23:26:06,23:26:06,5730,19,,,,19710.71,0
10546030,23:29:00,23:29:00,9944,20,,1,,20774.53,
10546040,22:46:00,22:46:00,6588,1,,,1,0,
10546040,22:48:00,22:48:00,9517,2,,,,301.54,
10546040,22:49:00,22:49:00,9513,3,,,,786.15,
10546040,22:51:36,22:51:36,6579,4,,,,2183.7,0
10546040,22:54:00,22:54:00,6608,5,,,,3900.37,
10546040,23:00:04,23:00:04,4848,6,,,,7266.17,0
10546040,23:00:40,23:00:40,4853,7,,,,7581.91,0
10546040,23:01:19,23:01:19,3462,8,,,,7878.55,0
10546040,23:01:52,23:01:52,2380,9,,,,8152.31,0
10546040,23:03:15,23:03:15,2381,10,,,,8706.03,0
10546040,23:04:18,23:04:18,153,11,,,,9151.44,0
10546040,23:04:35,23:04:35,154,12,,,,9307.79,0
10546040,23:06:00,23:06:00,7092,13,,,,9965.81,
10546040,23:10:11,23:10:11,9507,14,,,,11683.59,0
10546040,23:11:00,23:11:00,9504,15,,,,12093.31,
10546040,23:14:00,23:14:00,10161,16,,,,13833.06,
10546040,23:23:00,23:23:00,2504,17,,,,18192.08,
10546040,23:25:00,23:25:00,10344,18,,,,19111.23,
10546040,23:26:06,23:26:06,5730,19,,,,19710.71,0
10546040,23:29:00,23:29:00,9944,20,,1,,20774.53,
10546050,22:46:00,22:46:00,6588,1,,,1,0,
10546050,22:48:00,22:48:00,9517,2,,,,301.54,
10546050,22:49:00,22:49:00,9513,3,,,,786.15,
10546050,22:51:36,22:51:36,6579,4,,,,2183.7,0
10546050,22:54:00,22:54:00,6608,5,,,,3900.37,
10546050,23:00:04,23:00:04,4848,6,,,,7266.17,0
10546050,23:00:40,23:00:40,4853,7,,,,7581.91,0
10546050,23:01:19,23:01:19,3462,8,,,,7878.55,0
10546050,23:01:52,23:01:52,2380,9,,,,8152.31,0
10546050,23:03:15,23:03:15,2381,10,,,,8706.03,0
10546050,23:04:18,23:04:18,153,11,,,,9151.44,0
10546050,23:04:35,23:04:35,154,12,,,,9307.79,0
10546050,23:06:00,23:06:00,7092,13,,,,9965.81,
10546050,23:10:11,23:10:11,9507,14,,,,11683.59,0
10546050,23:11:00,23:11:00,9504,15,,,,12093.31,
10546050,23:14:00,23:14:00,10161,16,,,,13833.06,
10546050,23:23:00,23:23:00,2504,17,,,,18192.08,
10546050,23:25:00,23:25:00,10344,18,,,,19111.23,
10546050,23:26:06,23:26:06,5730,19,,,,19710.71,0
10546050,23:29:00,23:29:00,9944,20,,1,,20774.53,
10546060,22:46:00,22:46:00,6588,1,,,1,0,
10546060,22:48:00,22:48:00,9517,2,,,,301.54,
10546060,22:49:00,22:49:00,9513,3,,,,786.15,
10546060,22:51:36,22:51:36,6579,4,,,,2183.7,0
10546060,22:54:00,22:54:00,6608,5,,,,3900.37,
10546060,23:00:04,23:00:04,4848,6,,,,7266.17,0
10546060,23:00:40,23:00:40,4853,7,,,,7581.91,0
10546060,23:01:19,23:01:19,3462,8,,,,7878.55,0
10546060,23:01:52,23:01:52,2380,9,,,,8152.31,0
10546060,23:03:15,23:03:15,2381,10,,,,8706.03,0
10546060,23:04:18,23:04:18,153,11,,,,9151.44,0
10546060,23:04:35,23:04:35,154,12,,,,9307.79,0
10546060,23:06:00,23:06:00,7092,13,,,,9965.81,
10546060,23:10:11,23:10:11,9507,14,,,,11683.59,0
10546060,23:11:00,23:11:00,9504,15,,,,12093.31,
10546060,23:14:00,23:14:00,10161,16,,,,13833.06,
10546060,23:23:00,23:23:00,2504,17,,,,18192.08,
10546060,23:25:00,23:25:00,10344,18,,,,19111.23,
10546060,23:26:06,23:26:06,5730,19,,,,19710.71,0
10546060,23:29:00,23:29:00,9944,20,,1,,20774.53,
10546080,22:46:00,22:46:00,6588,1,,,1,0,
10546080,22:48:00,22:48:00,9517,2,,,,301.54,
10546080,22:49:00,22:49:00,9513,3,,,,786.15,
10546080,22:51:36,22:51:36,6579,4,,,,2183.7,0
10546080,22:54:00,22:54:00,6608,5,,,,3900.37,
10546080,23:00:04,23:00:04,4848,6,,,,7266.17,0
10546080,23:00:40,23:00:40,4853,7,,,,7581.91,0
10546080,23:01:19,23:01:19,3462,8,,,,7878.55,0
10546080,23:01:52,23:01:52,2380,9,,,,8152.31,0
10546080,23:03:15,23:03:15,2381,10,,,,8706.03,0
10546080,23:04:18,23:04:18,153,11,,,,9151.44,0
10546080,23:04:35,23:04:35,154,12,,,,9307.79,0
10546080,23:06:00,23:06:00,7092,13,,,,9965.81,
10546080,23:10:11,23:10:11,9507,14,,,,11683.59,0
10546080,23:11:00,23:11:00,9504,15,,,,12093.31,
10546080,23:14:00,23:14:00,10161,16,,,,13833.06,
10546080,23:23:00,23:23:00,2504,17,,,,18192.08,
10546080,23:25:00,23:25:00,10344,18,,,,19111.23,
10546080,23:26:06,23:26:06,5730,19,,,,19710.71,0
10546080,23:29:00,23:29:00,9944,20,,1,,20774.53,
10556070,09:12:00,09:12:00,9771,1,,,1,0,
10556070,09:14:01,09:14:01,6049,2,,,,442.05,0
10556070,09:14:26,09:14:26,6050,3,,,,589.28,0
10556070,09:14:48,09:14:48,9648,4,,,,775.83,0
10556070,09:15:23,09:15:23,9775,5,,,,1094.37,0
10556070,09:15:44,09:15:44,9777,6,,,,1319.63,0
10556070,09:16:20,09:16:20,9778,7,,,,1589.14,0
10556070,09:18:04,09:18:04,9780,8,,,,2095.46,0
10556070,09:19:12,09:19:12,10595,9,,,,2748.05,0
10556070,09:21:00,09:21:00,9652,10,,,,3815.14,
10556070,09:21:44,09:21:44,8360,11,,,,4277.6,0
10556070,09:22:16,09:22:16,3340,12,,,,4645.1,0
10556070,09:22:43,09:22:43,3341,13,,,,4916.73,0
10556070,09:23:09,09:23:09,3342,14,,,,5210.58,0
10556070,09:23:24,09:23:24,6498,15,,,,5378.39,0
10556070,09:24:00,09:24:00,9651,16,,,,5814.18,0
10556070,09:25:18,09:25:18,6500,17,,,,6180.57,0
10556070,09:25:57,09:25:57,6499,18,,,,6583.13,0
10556070,09:26:26,09:26:26,8960,19,,,,6936.57,0
10556070,09:26:57,09:26:57,3285,20,,,,7187.58,0
10556070,09:27:20,09:27:20,3286,21,,,,7479.12,0
10556070,09:28:00,09:28:00,6588,22,,,,7955.61,
10556070,09:29:00,09:29:00,9517,23,,,,8253.3,
10556070,09:31:00,09:31:00,9513,24,,,,8729.62,
10556070,09:33:01,09:33:01,6579,25,,,,10129.86,0
10556070,09:36:00,09:36:00,6608,26,,,,11856.51,
10556070,09:41:00,09:41:00,4848,27,,,,15222.31,0
10556070,09:41:29,09:41:29,4853,28,,,,15538.05,0
10556070,09:42:02,09:42:02,3462,29,,,,15835.72,0
10556070,09:42:31,09:42:31,2380,30,,,,16108.91,0
10556070,09:43:41,09:43:41,2381,31,,,,16663.43,0
10556070,09:44:36,09:44:36,153,32,,,,17108.09,0
10556070,09:44:50,09:44:50,154,33,,,,17264.44,0
10556070,09:46:00,09:46:00,7092,34,,,,17922.46,
10556070,09:51:02,09:51:02,9507,35,,,,19640.24,0
10556070,09:52:00,09:52:00,9504,36,,,,20049.96,
10556070,09:56:00,09:56:00,10161,37,,,,21789.71,
10556070,10:04:00,10:04:00,2504,38,,,,26148.73,
10556070,10:09:00,10:09:00,10344,39,,,,27067.88,
10556070,10:10:18,10:10:18,5730,40,,,,27667.36,0
10556070,10:13:00,10:13:00,9944,41,,1,,28709.72,
10649070,21:36:00,21:36:00,9771,1,,,1,0,
10649070,21:38:01,21:38:01,6049,2,,,,442.05,0
10649070,21:38:26,21:38:26,6050,3,,,,589.28,0
10649070,21:38:48,21:38:48,9648,4,,,,775.83,0
10649070,21:39:23,21:39:23,9775,5,,,,1094.37,0
10649070,21:39:44,21:39:44,9777,6,,,,1319.63,0
10649070,21:40:20,21:40:20,9778,7,,,,1589.14,0
10649070,21:42:04,21:42:04,9780,8,,,,2095.46,0
10649070,21:43:12,21:43:12,10595,9,,,,2748.05,0
10649070,21:45:00,21:45:00,9652,10,,,,3815.14,
10649070,21:45:44,21:45:44,8360,11,,,,4277.6,0
10649070,21:46:16,21:46:16,3340,12,,,,4645.1,0
10649070,21:46:43,21:46:43,3341,13,,,,4916.73,0
10649070,21:47:09,21:47:09,3342,14,,,,5210.58,0
10649070,21:47:24,21:47:24,6498,15,,,,5378.39,0
10649070,21:48:00,21:48:00,9651,16,,,,5814.18,0
10649070,21:49:18,21:49:18,6500,17,,,,6180.57,0
10649070,21:49:57,21:49:57,6499,18,,,,6583.13,0
10649070,21:50:26,21:50:26,8960,19,,,,6936.57,0
10649070,21:50:57,21:50:57,3285,20,,,,7187.58,0
10649070,21:51:20,21:51:20,3286,21,,,,7479.12,0
10649070,21:52:00,21:52:00,6588,22,,,,7955.61,
10649070,21:53:00,21:53:00,9517,23,,,,8253.3,
10649070,21:55:00,21:55:00,9513,24,,,,8729.62,
10649070,21:57:01,21:57:01,6579,25,,,,10129.86,0
10649070,22:00:00,22:00:00,6608,26,,,,11856.51,
10649070,22:05:00,22:05:00,4848,27,,,,15222.31,0
10649070,22:05:29,22:05:29,4853,28,,,,15538.05,0
10649070,22:06:02,22:06:02,3462,29,,,,15835.72,0
10649070,22:06:31,22:06:31,2380,30,,,,16108.91,0
10649070,22:07:41,22:07:41,2381,31,,,,16663.43,0
10649070,22:08:36,22:08:36,153,32,,,,17108.09,0
10649070,22:08:50,22:08:50,154,33,,,,17264.44,0
10649070,22:10:00,22:10:00,7092,34,,,,17922.46,
10649070,22:15:02,22:15:02,9507,35,,,,19640.24,0
10649070,22:16:00,22:16:00,9504,36,,,,20049.96,
10649070,22:20:00,22:20:00,10161,37,,,,21789.71,
10649070,22:28:00,22:28:00,2504,38,,,,26148.73,
10649070,22:33:00,22:33:00,10344,39,,,,27067.88,
10649070,22:34:38,22:34:38,5730,40,,,,27667.36,0
10649070,22:38:00,22:38:00,9944,41,,1,,28709.72,
107070,15:40:00,15:40:00,9771,1,,,1,0,
107070,15:42:01,15:42:01,6049,2,,,,442.05,0
107070,15:42:26,15:42:26,6050,3,,,,589.28,0
107070,15:42:48,15:42:48,9648,4,,,,775.83,0
107070,15:43:23,15:43:23,9775,5,,,,1094.37,0
107070,15:43:44,15:43:44,9777,6,,,,1319.63,0
107070,15:44:20,15:44:20,9778,7,,,,1589.14,0
107070,15:46:04,15:46:04,9780,8,,,,2095.46,0
107070,15:47:12,15:47:12,10595,9,,,,2748.05,0
107070,15:49:00,15:49:00,9652,10,,,,3815.14,
107070,15:49:50,15:49:50,8360,11,,,,4277.6,0
107070,15:50:27,15:50:27,3340,12,,,,4645.1,0
107070,15:50:57,15:50:57,3341,13,,,,4916.73,0
107070,15:51:27,15:51:27,3342,14,,,,5210.58,0
107070,15:51:45,15:51:45,6498,15,,,,5378.39,0
107070,15:52:25,15:52:25,9651,16,,,,5814.18,0
107070,15:53:54,15:53:54,6500,17,,,,6180.57,0
107070,15:54:40,15:54:40,6499,18,,,,6583.13,0
107070,15:55:12,15:55:12,8960,19,,,,6936.57,0
107070,15:55:48,15:55:48,3285,20,,,,7187.58,0
107070,15:56:14,15:56:14,3286,21,,,,7479.12,0
107070,15:57:00,15:57:00,6588,22,,,,7955.61,
107070,15:58:00,15:58:00,9517,23,,,,8253.3,
107070,16:00:00,16:00:00,9513,24,,,,8729.62,
107070,16:02:01,16:02:01,6579,25,,,,10129.86,0
107070,16:05:00,16:05:00,6608,26,,,,11856.51,
107070,16:10:00,16:10:00,4848,27,,,,15222.31,0
107070,16:10:29,16:10:29,4853,28,,,,15538.05,0
107070,16:11:02,16:11:02,3462,29,,,,15835.72,0
107070,16:11:31,16:11:31,2380,30,,,,16108.91,0
107070,16:12:41,16:12:41,2381,31,,,,16663.43,0
107070,16:13:36,16:13:36,153,32,,,,17108.09,0
107070,16:13:50,16:13:50,154,33,,,,17264.44,0
107070,16:15:00,16:15:00,7092,34,,,,17922.46,
107070,16:20:02,16:20:02,9507,35,,,,19640.24,0
107070,16:21:00,16:21:00,9504,36,,,,20049.96,
107070,16:25:00,16:25:00,10161,37,,,,21789.71,
107070,16:33:00,16:33:00,2504,38,,,,26148.73,
107070,16:38:00,16:38:00,10344,39,,,,27067.88,
107070,16:39:57,16:39:57,5730,40,,,,27667.36,0
107070,16:44:00,16:44:00,9944,41,,1,,28709.72,
10733020,17:10:00,17:10:00,6588,1,,,1,0,
10733020,17:12:00,17:12:00,9517,2,,,,301.54,
10733020,17:13:00,17:13:00,9513,3,,,,786.15,
10733020,17:16:07,17:16:07,6579,4,,,,2183.7,0
10733020,17:19:00,17:19:00,6608,5,,,,3900.37,
10733020,17:25:33,17:25:33,4848,6,,,,7266.17,0
10733020,17:26:12,17:26:12,4853,7,,,,7581.91,0
10733020,17:26:55,17:26:55,3462,8,,,,7878.55,0
10733020,17:27:30,17:27:30,2380,9,,,,8152.31,0
10733020,17:28:59,17:28:59,2381,10,,,,8706.03,0
10733020,17:30:10,17:30:10,153,11,,,,9150.65,0
10733020,17:30:29,17:30:29,154,12,,,,9307,0
10733020,17:32:00,17:32:00,7092,13,,,,9965.02,
10733020,17:37:52,17:37:52,9507,14,,,,11682.8,0
10733020,17:39:00,17:39:00,9504,15,,,,12092.52,
10733020,17:42:00,17:42:00,5520,16,,,,13514.51,
10733020,17:47:58,17:47:58,9486,17,,,,17387.92,0
10733020,17:49:00,17:49:00,10344,18,,,,18044.25,
10733020,17:50:00,17:50:00,5730,19,,,,18648.92,0
10733020,17:52:00,17:52:00,9944,20,,1,,19691.8,
10733030,17:10:00,17:10:00,6588,1,,,1,0,
10733030,17:12:00,17:12:00,9517,2,,,,301.54,
10733030,17:13:00,17:13:00,9513,3,,,,786.15,
10733030,17:16:07,17:16:07,6579,4,,,,2183.7,0
10733030,17:19:00,17:19:00,6608,5,,,,3900.37,
10733030,17:25:33,17:25:33,4848,6,,,,7266.17,0
10733030,17:26:12,17:26:12,4853,7,,,,7581.91,0
10733030,17:26:55,17:26:55,3462,8,,,,7878.55,0
10733030,17:27:30,17:27:30,2380,9,,,,8152.31,0
10733030,17:28:59,17:28:59,2381,10,,,,8706.03,0
10733030,17:30:10,17:30:10,153,11,,,,9150.65,0
10733030,17:30:29,17:30:29,154,12,,,,9307,0
10733030,17:32:00,17:32:00,7092,13,,,,9965.02,
10733030,17:37:52,17:37:52,9507,14,,,,11682.8,0
10733030,17:39:00,17:39:00,9504,15,,,,12092.52,
10733030,17:42:00,17:42:00,5520,16,,,,13514.51,
10733030,17:47:58,17:47:58,9486,17,,,,17387.92,0
10733030,17:49:00,17:49:00,10344,18,,,,18044.25,
10733030,17:50:00,17:50:00,5730,19,,,,18648.92,0
10733030,17:52:00,17:52:00,9944,20,,1,,19691.8,
10733040,17:10:00,17:10:00,6588,1,,,1,0,
10733040,17:12:00,17:12:00,9517,2,,,,301.54,
10733040,17:13:00,17:13:00,9513,3,,,,786.15,
10733040,17:16:07,17:16:07,6579,4,,,,2183.7,0
10733040,17:19:00,17:19:00,6608,5,,,,3900.37,
10733040,17:25:33,17:25:33,4848,6,,,,7266.17,0
10733040,17:26:12,17:26:12,4853,7,,,,7581.91,0
10733040,17:26:55,17:26:55,3462,8,,,,7878.55,0
10733040,17:27:30,17:27:30,2380,9,,,,8152.31,0
10733040,17:28:59,17:28:59,2381,10,,,,8706.03,0
10733040,17:30:10,17:30:10,153,11,,,,9150.65,0
10733040,17:30:29,17:30:29,154,12,,,,9307,0
10733040,17:32:00,17:32:00,7092,13,,,,9965.02,
10733040,17:37:52,17:37:52,9507,14,,,,11682.8,0
10733040,17:39:00,17:39:00,9504,15,,,,12092.52,
10733040,17:42:00,17:42:00,5520,16,,,,13514.51,
10733040,17:47:58,17:47:58,9486,17,,,,17387.92,0
10733040,17:49:00,17:49:00,10344,18,,,,18044.25,
10733040,17:50:00,17:50:00,5730,19,,,,18648.92,0
10733040,17:52:00,17:52:00,9944,20,,1,,19691.8,
10733050,17:10:00,17:10:00,6588,1,,,1,0,
10733050,17:12:00,17:12:00,9517,2,,,,301.54,
10733050,17:13:00,17:13:00,9513,3,,,,786.15,
10733050,17:16:07,17:16:07,6579,4,,,,2183.7,0
10733050,17:19:00,17:19:00,6608,5,,,,3900.37,
10733050,17:25:33,17:25:33,4848,6,,,,7266.17,0
10733050,17:26:12,17:26:12,4853,7,,,,7581.91,0
10733050,17:26:55,17:26:55,3462,8,,,,7878.55,0
10733050,17:27:30,17:27:30,2380,9,,,,8152.31,0
10733050,17:28:59,17:28:59,2381,10,,,,8706.03,0
10733050,17:30:10,17:30:10,153,11,,,,9150.65,0
10733050,17:30:29,17:30:29,154,12,,,,9307,0
10733050,17:32:00,17:32:00,7092,13,,,,9965.02,
10733050,17:37:52,17:37:52,9507,14,,,,11682.8,0
10733050,17:39:00,17:39:00,9504,15,,,,12092.52,
10733050,17:42:00,17:42:00,5520,16,,,,13514.51,
10733050,17:47:58,17:47:58,9486,17,,,,17387.92,0
10733050,17:49:00,17:49:00,10344,18,,,,18044.25,
10733050,17:50:00,17:50:00,5730,19,,,,18648.92,0
10733050,17:52:00,17:52:00,9944,20,,1,,19691.8,
10733060,17:10:00,17:10:00,6588,1,,,1,0,
10733060,17:12:00,17:12:00,9517,2,,,,301.54,
10733060,17:13:00,17:13:00,9513,3,,,,786.15,
10733060,17:16:07,17:16:07,6579,4,,,,2183.7,0
10733060,17:19:00,17:19:00,6608,5,,,,3900.37,
10733060,17:25:33,17:25:33,4848,6,,,,7266.17,0
10733060,17:26:12,17:26:12,4853,7,,,,7581.91,0
10733060,17:26:55,17:26:55,3462,8,,,,7878.55,0
10733060,17:27:30,17:27:30,2380,9,,,,8152.31,0
10733060,17:28:59,17:28:59,2381,10,,,,8706.03,0
10733060,17:30:10,17:30:10,153,11,,,,9150.65,0
10733060,17:30:29,17:30:29,154,12,,,,9307,0
10733060,17:32:00,17:32:00,7092,13,,,,9965.02,
10733060,17:37:52,17:37:52,9507,14,,,,11682.8,0
10733060,17:39:00,17:39:00,9504,15,,,,12092.52,
10733060,17:42:00,17:42:00,5520,16,,,,13514.51,
10733060,17:47:58,17:47:58,9486,17,,,,17387.92,0
10733060,17:49:00,17:49:00,10344,18,,,,18044.25,
10733060,17:50:00,17:50:00,5730,19,,,,18648.92,0
10733060,17:52:00,17:52:00,9944,20,,1,,19691.8,
10733080,17:10:00,17:10:00,6588,1,,,1,0,
10733080,17:12:00,17:12:00,9517,2,,,,301.54,
10733080,17:13:00,17:13:00,9513,3,,,,786.15,
10733080,17:16:07,17:16:07,6579,4,,,,2183.7,0
10733080,17:19:00,17:19:00,6608,5,,,,3900.37,
10733080,17:25:33,17:25:33,4848,6,,,,7266.17,0
10733080,17:26:12,17:26:12,4853,7,,,,7581.91,0
10733080,17:26:55,17:26:55,3462,8,,,,7878.55,0
10733080,17:27:30,17:27:30,2380,9,,,,8152.31,0
10733080,17:28:59,17:28:59,2381,10,,,,8706.03,0
10733080,17:30:10,17:30:10,153,11,,,,9150.65,0
10733080,17:30:29,17:30:29,154,12,,,,9307,0
10733080,17:32:00,17:32:00,7092,13,,,,9965.02,
10733080,17:37:52,17:37:52,9507,14,,,,11682.8,0
10733080,17:39:00,17:39:00,9504,15,,,,12092.52,
10733080,17:42:00,17:42:00,5520,16,,,,13514.51,
10733080,17:47:58,17:47:58,9486,17,,,,17387.92,0
10733080,17:49:00,17:49:00,10344,18,,,,18044.25,
10733080,17:50:00,17:50:00,5730,19,,,,18648.92,0
10733080,17:52:00,17:52:00,9944,20,,1,,19691.8,
10756020,17:33:00,17:33:00,9771,1,,,1,0,
10756020,17:35:28,17:35:28,6049,2,,,,442.05,0
10756020,17:35:59,17:35:59,6050,3,,,,589.28,0
10756020,17:36:26,17:36:26,9648,4,,,,775.83,0
10756020,17:37:08,17:37:08,9775,5,,,,1094.37,0
10756020,17:37:34,17:37:34,9777,6,,,,1319.63,0
10756020,17:38:18,17:38:18,9778,7,,,,1589.14,0
10756020,17:40:25,17:40:25,9780,8,,,,2095.46,0
10756020,17:41:48,17:41:48,10595,9,,,,2748.05,0
10756020,17:44:00,17:44:00,9652,10,,,,3815.14,
10756020,17:44:56,17:44:56,8360,11,,,,4277.6,0
10756020,17:45:38,17:45:38,3340,12,,,,4645.1,0
10756020,17:46:12,17:46:12,3341,13,,,,4916.73,0
10756020,17:46:45,17:46:45,3342,14,,,,5210.58,0
10756020,17:47:05,17:47:05,6498,15,,,,5378.39,0
10756020,17:47:50,17:47:50,9651,16,,,,5814.18,0
10756020,17:49:30,17:49:30,6500,17,,,,6180.57,0
10756020,17:50:21,17:50:21,6499,18,,,,6583.13,0
10756020,17:50:58,17:50:58,8960,19,,,,6936.57,0
10756020,17:51:38,17:51:38,3285,20,,,,7187.58,0
10756020,17:52:09,17:52:09,3286,21,,,,7476.96,0
10756020,17:53:00,17:53:00,6588,22,,,,7953.45,
10756020,17:55:00,17:55:00,9517,23,,,,8251.14,
10756020,17:56:00,17:56:00,9513,24,,,,8727.46,
10756020,17:58:25,17:58:25,6579,25,,,,10127.7,0
10756020,18:02:00,18:02:00,6608,26,,,,11854.35,
10756020,18:08:30,18:08:30,4848,27,,,,15220.15,0
10756020,18:09:08,18:09:08,4853,28,,,,15535.89,0
10756020,18:09:50,18:09:50,3462,29,,,,15833.56,0
10756020,18:10:29,18:10:29,2380,30,,,,16106.75,0
10756020,18:11:59,18:11:59,2381,31,,,,16661.27,0
10756020,18:13:11,18:13:11,153,32,,,,17105.93,0
10756020,18:13:29,18:13:29,154,33,,,,17261.68,0
10756020,18:15:00,18:15:00,7092,34,,,,17919.7,
10756020,18:20:52,18:20:52,9507,35,,,,19637.48,0
10756020,18:22:00,18:22:00,9504,36,,,,20047.2,
10756020,18:25:00,18:25:00,5520,37,,,,21475.31,
10756020,18:31:01,18:31:01,9486,38,,,,25341.67,0
10756020,18:32:00,18:32:00,10344,39,,,,25998,
10756020,18:33:16,18:33:16,5730,40,,,,26617.88,0
10756020,18:35:00,18:35:00,9944,41,,1,,27663.68,
10756030,17:33:00,17:33:00,9771,1,,,1,0,
10756030,17:35:28,17:35:28,6049,2,,,,442.05,0
10756030,17:35:59,17:35:59,6050,3,,,,589.28,0
10756030,17:36:26,17:36:26,9648,4,,,,775.83,0
10756030,17:37:08,17:37:08,9775,5,,,,1094.37,0
10756030,17:37:34,17:37:34,9777,6,,,,1319.63,0
10756030,17:38:18,17:38:18,9778,7,,,,1589.14,0
10756030,17:40:25,17:40:25,9780,8,,,,2095.46,0
10756030,17:41:48,17:41:48,10595,9,,,,2748.05,0
10756030,17:44:00,17:44:00,9652,10,,,,3815.14,
10756030,17:44:56,17:44:56,8360,11,,,,4277.6,0
10756030,17:45:38,17:45:38,3340,12,,,,4645.1,0
10756030,17:46:12,17:46:12,3341,13,,,,4916.73,0
10756030,17:46:45,17:46:45,3342,14,,,,5210.58,0
10756030,17:47:05,17:47:05,6498,15,,,,5378.39,0
10756030,17:47:50,17:47:50,9651,16,,,,5814.18,0
10756030,17:49:30,17:49:30,6500,17,,,,6180.57,0
10756030,17:50:21,17:50:21,6499,18,,,,6583.13,0
10756030,17:50:58,17:50:58,8960,19,,,,6936.57,0
10756030,17:51:38,17:51:38,3285,20,,,,7187.58,0
10756030,17:52:09,17:52:09,3286,21,,,,7476.96,0
10756030,17:53:00,17:53:00,6588,22,,,,7953.45,
10756030,17:55:00,17:55:00,9517,23,,,,8251.14,
10756030,17:56:00,17:56:00,9513,24,,,,8727.46,
10756030,17:58:25,17:58:25,6579,25,,,,10127.7,0
10756030,18:02:00,18:02:00,6608,26,,,,11854.35,
10756030,18:08:30,18:08:30,4848,27,,,,15220.15,0
10756030,18:09:08,18:09:08,4853,28,,,,15535.89,0
10756030,18:09:50,18:09:50,3462,29,,,,15833.56,0
10756030,18:10:29,18:10:29,2380,30,,,,16106.75,0
10756030,18:11:59,18:11:59,2381,31,,,,16661.27,0
10756030,18:13:11,18:13:11,153,32,,,,17105.93,0
10756030,18:13:29,18:13:29,154,33,,,,17261.68,0
10756030,18:15:00,18:15:00,7092,34,,,,17919.7,
10756030,18:20:52,18:20:52,9507,35,,,,19637.48,0
10756030,18:22:00,18:22:00,9504,36,,,,20047.2,
10756030,18:25:00,18:25:00,5520,37,,,,21475.31,
10756030,18:31:01,18:31:01,9486,38,,,,25341.67,0
10756030,18:32:00,18:32:00,10344,39,,,,25998,
10756030,18:33:16,18:33:16,5730,40,,,,26617.88,0
10756030,18:35:00,18:35:00,9944,41,,1,,27663.68,
10756040,17:33:00,17:33:00,9771,1,,,1,0,
10756040,17:35:28,17:35:28,6049,2,,,,442.05,0
10756040,17:35:59,17:35:59,6050,3,,,,589.28,0
10756040,17:36:26,17:36:26,9648,4,,,,775.83,0
10756040,17:37:08,17:37:08,9775,5,,,,1094.37,0
10756040,17:37:34,17:37:34,9777,6,,,,1319.63,0
10756040,17:38:18,17:38:18,9778,7,,,,1589.14,0
10756040,17:40:25,17:40:25,9780,8,,,,2095.46,0
10756040,17:41:48,17:41:48,10595,9,,,,2748.05,0
10756040,17:44:00,17:44:00,9652,10,,,,3815.14,
10756040,17:44:56,17:44:56,8360,11,,,,4277.6,0
10756040,17:45:38,17:45:38,3340,12,,,,4645.1,0
10756040,17:46:12,17:46:12,3341,13,,,,4916.73,0
10756040,17:46:45,17:46:45,3342,14,,,,5210.58,0
10756040,17:47:05,17:47:05,6498,15,,,,5378.39,0
10756040,17:47:50,17:47:50,9651,16,,,,5814.18,0
10756040,17:49:30,17:49:30,6500,17,,,,6180.57,0
10756040,17:50:21,17:50:21,6499,18,,,,6583.13,0
10756040,17:50:58,17:50:58,8960,19,,,,6936.57,0
10756040,17:51:38,17:51:38,3285,20,,,,7187.58,0
10756040,17:52:09,17:52:09,3286,21,,,,7476.96,0
10756040,17:53:00,17:53:00,6588,22,,,,7953.45,
10756040,17:55:00,17:55:00,9517,23,,,,8251.14,
10756040,17:56:00,17:56:00,9513,24,,,,8727.46,
10756040,17:58:25,17:58:25,6579,25,,,,10127.7,0
10756040,18:02:00,18:02:00,6608,26,,,,11854.35,
10756040,18:08:30,18:08:30,4848,27,,,,15220.15,0
10756040,18:09:08,18:09:08,4853,28,,,,15535.89,0
10756040,18:09:50,18:09:50,3462,29,,,,15833.56,0
10756040,18:10:29,18:10:29,2380,30,,,,16106.75,0
10756040,18:11:59,18:11:59,2381,31,,,,16661.27,0
10756040,18:13:11,18:13:11,153,32,,,,17105.93,0
10756040,18:13:29,18:13:29,154,33,,,,17261.68,0
10756040,18:15:00,18:15:00,7092,34,,,,17919.7,
10756040,18:20:52,18:20:52,9507,35,,,,19637.48,0
10756040,18:22:00,18:22:00,9504,36,,,,20047.2,
10756040,18:25:00,18:25:00,5520,37,,,,21475.31,
10756040,18:31:01,18:31:01,9486,38,,,,25341.67,0
10756040,18:32:00,18:32:00,10344,39,,,,25998,
10756040,18:33:16,18:33:16,5730,40,,,,26617.88,0
10756040,18:35:00,18:35:00,9944,41,,1,,27663.68,
10756050,17:33:00,17:33:00,9771,1,,,1,0,
10756050,17:35:28,17:35:28,6049,2,,,,442.05,0
10756050,17:35:59,17:35:59,6050,3,,,,589.28,0
10756050,17:36:26,17:36:26,9648,4,,,,775.83,0
10756050,17:37:08,17:37:08,9775,5,,,,1094.37,0
10756050,17:37:34,17:37:34,9777,6,,,,1319.63,0
10756050,17:38:18,17:38:18,9778,7,,,,1589.14,0
10756050,17:40:25,17:40:25,9780,8,,,,2095.46,0
10756050,17:41:48,17:41:48,10595,9,,,,2748.05,0
10756050,17:44:00,17:44:00,9652,10,,,,3815.14,
10756050,17:44:56,17:44:56,8360,11,,,,4277.6,0
10756050,17:45:38,17:45:38,3340,12,,,,4645.1,0
10756050,17:46:12,17:46:12,3341,13,,,,4916.73,0
10756050,17:46:45,17:46:45,3342,14,,,,5210.58,0
10756050,17:47:05,17:47:05,6498,15,,,,5378.39,0
10756050,17:47:50,17:47:50,9651,16,,,,5814.18,0
10756050,17:49:30,17:49:30,6500,17,,,,6180.57,0
10756050,17:50:21,17:50:21,6499,18,,,,6583.13,0
10756050,17:50:58,17:50:58,8960,19,,,,6936.57,0
10756050,17:51:38,17:51:38,3285,20,,,,7187.58,0
10756050,17:52:09,17:52:09,3286,21,,,,7476.96,0
10756050,17:53:00,17:53:00,6588,22,,,,7953.45,
10756050,17:55:00,17:55:00,9517,23,,,,8251.14,
10756050,17:56:00,17:56:00,9513,24,,,,8727.46,
10756050,17:58:25,17:58:25,6579,25,,,,10127.7,0
10756050,18:02:00,18:02:00,6608,26,,,,11854.35,
10756050,18:08:30,18:08:30,4848,27,,,,15220.15,0
10756050,18:09:08,18:09:08,4853,28,,,,15535.89,0
10756050,18:09:50,18:09:50,3462,29,,,,15833.56,0
10756050,18:10:29,18:10:29,2380,30,,,,16106.75,0
10756050,18:11:59,18:11:59,2381,31,,,,16661.27,0
10756050,18:13:11,18:13:11,153,32,,,,17105.93,0
10756050,18:13:29,18:13:29,154,33,,,,17261.68,0
10756050,18:15:00,18:15:00,7092,34,,,,17919.7,
10756050,18:20:52,18:20:52,9507,35,,,,19637.48,0
10756050,18:22:00,18:22:00,9504,36,,,,20047.2,
10756050,18:25:00,18:25:00,5520,37,,,,21475.31,
10756050,18:31:01,18:31:01,9486,38,,,,25341.67,0
10756050,18:32:00,18:32:00,10344,39,,,,25998,
10756050,18:33:16,18:33:16,5730,40,,,,26617.88,0
10756050,18:35:00,18:35:00,9944,41,,1,,27663.68,
10756060,17:33:00,17:33:00,9771,1,,,1,0,
10756060,17:35:28,17:35:28,6049,2,,,,442.05,0
10756060,17:35:59,17:35:59,6050,3,,,,589.28,0
10756060,17:36:26,17:36:26,9648,4,,,,775.83,0
10756060,17:37:08,17:37:08,9775,5,,,,1094.37,0
10756060,17:37:34,17:37:34,9777,6,,,,1319.63,0
10756060,17:38:18,17:38:18,9778,7,,,,1589.14,0
10756060,17:40:25,17:40:25,9780,8,,,,2095.46,0
10756060,17:41:48,17:41:48,10595,9,,,,2748.05,0
10756060,17:44:00,17:44:00,9652,10,,,,3815.14,
10756060,17:44:56,17:44:56,8360,11,,,,4277.6,0
10756060,17:45:38,17:45:38,3340,12,,,,4645.1,0
10756060,17:46:12,17:46:12,3341,13,,,,4916.73,0
10756060,17:46:45,17:46:45,3342,14,,,,5210.58,0
10756060,17:47:05,17:47:05,6498,15,,,,5378.39,0
10756060,17:47:50,17:47:50,9651,16,,,,5814.18,0
10756060,17:49:30,17:49:30,6500,17,,,,6180.57,0
10756060,17:50:21,17:50:21,6499,18,,,,6583.13,0
10756060,17:50:58,17:50:58,8960,19,,,,6936.57,0
10756060,17:51:38,17:51:38,3285,20,,,,7187.58,0
10756060,17:52:09,17:52:09,3286,21,,,,7476.96,0
10756060,17:53:00,17:53:00,6588,22,,,,7953.45,
10756060,17:55:00,17:55:00,9517,23,,,,8251.14,
10756060,17:56:00,17:56:00,9513,24,,,,8727.46,
10756060,17:58:25,17:58:25,6579,25,,,,10127.7,0
10756060,18:02:00,18:02:00,6608,26,,,,11854.35,
10756060,18:08:30,18:08:30,4848,27,,,,15220.15,0
10756060,18:09:08,18:09:08,4853,28,,,,15535.89,0
10756060,18:09:50,18:09:50,3462,29,,,,15833.56,0
10756060,18:10:29,18:10:29,2380,30,,,,16106.75,0
10756060,18:11:59,18:11:59,2381,31,,,,16661.27,0
10756060,18:13:11,18:13:11,153,32,,,,17105.93,0
10756060,18:13:29,18:13:29,154,33,,,,17261.68,0
10756060,18:15:00,18:15:00,7092,34,,,,17919.7,
10756060,18:20:52,18:20:52,9507,35,,,,19637.48,0
10756060,18:22:00,18:22:00,9504,36,,,,20047.2,
10756060,18:25:00,18:25:00,5520,37,,,,21475.31,
10756060,18:31:01,18:31:01,9486,38,,,,25341.67,0
10756060,18:32:00,18:32:00,10344,39,,,,25998,
10756060,18:33:16,18:33:16,5730,40,,,,26617.88,0
10756060,18:35:00,18:35:00,9944,41,,1,,27663.68,
10756080,17:33:00,17:33:00,9771,1,,,1,0,
10756080,17:35:28,17:35:28,6049,2,,,,442.05,0
10756080,17:35:59,17:35:59,6050,3,,,,589.28,0
10756080,17:36:26,17:36:26,9648,4,,,,775.83,0
10756080,17:37:08,17:37:08,9775,5,,,,1094.37,0
10756080,17:37:34,17:37:34,9777,6,,,,1319.63,0
10756080,17:38:18,17:38:18,9778,7,,,,1589.14,0
10756080,17:40:25,17:40:25,9780,8,,,,2095.46,0
10756080,17:41:48,17:41:48,10595,9,,,,2748.05,0
10756080,17:44:00,17:44:00,9652,10,,,,3815.14,
10756080,17:44:56,17:44:56,8360,11,,,,4277.6,0
10756080,17:45:38,17:45:38,3340,12,,,,4645.1,0
10756080,17:46:12,17:46:12,3341,13,,,,4916.73,0
10756080,17:46:45,17:46:45,3342,14,,,,5210.58,0
10756080,17:47:05,17:47:05,6498,15,,,,5378.39,0
10756080,17:47:50,17:47:50,9651,16,,,,5814.18,0
10756080,17:49:30,17:49:30,6500,17,,,,6180.57,0
10756080,17:50:21,17:50:21,6499,18,,,,6583.13,0
10756080,17:50:58,17:50:58,8960,19,,,,6936.57,0
10756080,17:51:38,17:51:38,3285,20,,,,7187.58,0
10756080,17:52:09,17:52:09,3286,21,,,,7476.96,0
10756080,17:53:00,17:53:00,6588,22,,,,7953.45,
10756080,17:55:00,17:55:00,9517,23,,,,8251.14,
10756080,17:56:00,17:56:00,9513,24,,,,8727.46,
10756080,17:58:25,17:58:25,6579,25,,,,10127.7,0
10756080,18:02:00,18:02:00,6608,26,,,,11854.35,
10756080,18:08:30,18:08:30,4848,27,,,,15220.15,0
10756080,18:09:08,18:09:08,4853,28,,,,15535.89,0
10756080,18:09:50,18:09:50,3462,29,,,,15833.56,0
10756080,18:10:29,18:10:29,2380,30,,,,16106.75,0
10756080,18:11:59,18:11:59,2381,31,,,,16661.27,0
10756080,18:13:11,18:13:11,153,32,,,,17105.93,0
10756080,18:13:29,18:13:29,154,33,,,,17261.68,0
10756080,18:15:00,18:15:00,7092,34,,,,17919.7,
10756080,18:20:52,18:20:52,9507,35,,,,19637.48,0
10756080,18:22:00,18:22:00,9504,36,,,,20047.2,
10756080,18:25:00,18:25:00,5520,37,,,,21475.31,
10756080,18:31:01,18:31:01,9486,38,,,,25341.67,0
10756080,18:32:00,18:32:00,10344,39,,,,25998,
10756080,18:33:16,18:33:16,5730,40,,,,26617.88,0
10756080,18:35:00,18:35:00,9944,41,,1,,27663.68,
11083090,15:08:00,15:08:00,6588,1,,,1,0,
11083090,15:10:00,15:10:00,9517,2,,,,301.54,
11083090,15:11:00,15:11:00,9513,3,,,,786.15,
11083090,15:14:07,15:14:07,6579,4,,,,2183.7,0
11083090,15:17:00,15:17:00,6608,5,,,,3900.37,
11083090,15:23:03,15:23:03,4848,6,,,,7266.17,0
11083090,15:23:39,15:23:39,4853,7,,,,7581.91,0
11083090,15:24:18,15:24:18,3462,8,,,,7878.55,0
11083090,15:24:51,15:24:51,2380,9,,,,8152.31,0
11083090,15:26:13,15:26:13,2381,10,,,,8706.03,0
11083090,15:27:18,15:27:18,153,11,,,,9150.65,0
11083090,15:27:36,15:27:36,154,12,,,,9307,0
11083090,15:29:00,15:29:00,7092,13,,,,9965.02,
11083090,15:34:52,15:34:52,9507,14,,,,11682.8,0
11083090,15:36:00,15:36:00,9504,15,,,,12092.52,
11083090,15:39:00,15:39:00,5520,16,,,,13514.51,
11083090,15:44:58,15:44:58,9486,17,,,,17387.92,0
11083090,15:46:00,15:46:00,10344,18,,,,18044.25,
11083090,15:47:20,15:47:20,5730,19,,,,18648.92,0
11083090,15:50:00,15:50:00,9944,20,,1,,19691.8,
11083100,15:08:00,15:08:00,6588,1,,,1,0,
11083100,15:10:00,15:10:00,9517,2,,,,301.54,
11083100,15:11:00,15:11:00,9513,3,,,,786.15,
11083100,15:14:07,15:14:07,6579,4,,,,2183.7,0
11083100,15:17:00,15:17:00,6608,5,,,,3900.37,
11083100,15:23:03,15:23:03,4848,6,,,,7266.17,0
11083100,15:23:39,15:23:39,4853,7,,,,7581.91,0
11083100,15:24:18,15:24:18,3462,8,,,,7878.55,0
11083100,15:24:51,15:24:51,2380,9,,,,8152.31,0
11083100,15:26:13,15:26:13,2381,10,,,,8706.03,0
11083100,15:27:18,15:27:18,153,11,,,,9150.65,0
11083100,15:27:36,15:27:36,154,12,,,,9307,0
11083100,15:29:00,15:29:00,7092,13,,,,9965.02,
11083100,15:34:52,15:34:52,9507,14,,,,11682.8,0
11083100,15:36:00,15:36:00,9504,15,,,,12092.52,
11083100,15:39:00,15:39:00,5520,16,,,,13514.51,
11083100,15:44:58,15:44:58,9486,17,,,,17387.92,0
11083100,15:46:00,15:46:00,10344,18,,,,18044.25,
11083100,15:47:20,15:47:20,5730,19,,,,18648.92,0
11083100,15:50:00,15:50:00,9944,20,,1,,19691.8,
11083110,15:08:00,15:08:00,6588,1,,,1,0,
11083110,15:10:00,15:10:00,9517,2,,,,301.54,
11083110,15:11:00,15:11:00,9513,3,,,,786.15,
11083110,15:14:07,15:14:07,6579,4,,,,2183.7,0
11083110,15:17:00,15:17:00,6608,5,,,,3900.37,
11083110,15:23:03,15:23:03,4848,6,,,,7266.17,0
11083110,15:23:39,15:23:39,4853,7,,,,7581.91,0
11083110,15:24:18,15:24:18,3462,8,,,,7878.55,0
11083110,15:24:51,15:24:51,2380,9,,,,8152.31,0
11083110,15:26:13,15:26:13,2381,10,,,,8706.03,0
11083110,15:27:18,15:27:18,153,11,,,,9150.65,0
11083110,15:27:36,15:27:36,154,12,,,,9307,0
11083110,15:29:00,15:29:00,7092,13,,,,9965.02,
11083110,15:34:52,15:34:52,9507,14,,,,11682.8,0
11083110,15:36:00,15:36:00,9504,15,,,,12092.52,
11083110,15:39:00,15:39:00,5520,16,,,,13514.51,
11083110,15:44:58,15:44:58,9486,17,,,,17387.92,0
11083110,15:46:00,15:46:00,10344,18,,,,18044.25,
11083110,15:47:20,15:47:20,5730,19,,,,18648.92,0
11083110,15:50:00,15:50:00,9944,20,,1,,19691.8,
11083120,15:08:00,15:08:00,6588,1,,,1,0,
11083120,15:10:00,15:10:00,9517,2,,,,301.54,
11083120,15:11:00,15:11:00,9513,3,,,,786.15,
11083120,15:14:07,15:14:07,6579,4,,,,2183.7,0
11083120,15:17:00,15:17:00,6608,5,,,,3900.37,
11083120,15:23:03,15:23:03,4848,6,,,,7266.17,0
11083120,15:23:39,15:23:39,4853,7,,,,7581.91,0
11083120,15:24:18,15:24:18,3462,8,,,,7878.55,0
11083120,15:24:51,15:24:51,2380,9,,,,8152.31,0
11083120,15:26:13,15:26:13,2381,10,,,,8706.03,0
11083120,15:27:18,15:27:18,153,11,,,,9150.65,0
11083120,15:27:36,15:27:36,154,12,,,,9307,0
11083120,15:29:00,15:29:00,7092,13,,,,9965.02,
11083120,15:34:52,15:34:52,9507,14,,,,11682.8,0
11083120,15:36:00,15:36:00,9504,15,,,,12092.52,
11083120,15:39:00,15:39:00,5520,16,,,,13514.51,
11083120,15:44:58,15:44:58,9486,17,,,,17387.92,0
11083120,15:46:00,15:46:00,10344,18,,,,18044.25,
11083120,15:47:20,15:47:20,5730,19,,,,18648.92,0
11083120,15:50:00,15:50:00,9944,20,,1,,19691.8,
11083130,15:08:00,15:08:00,6588,1,,,1,0,
11083130,15:10:00,15:10:00,9517,2,,,,301.54,
11083130,15:11:00,15:11:00,9513,3,,,,786.15,
11083130,15:14:07,15:14:07,6579,4,,,,2183.7,0
11083130,15:17:00,15:17:00,6608,5,,,,3900.37,
11083130,15:23:03,15:23:03,4848,6,,,,7266.17,0
11083130,15:23:39,15:23:39,4853,7,,,,7581.91,0
11083130,15:24:18,15:24:18,3462,8,,,,7878.55,0
11083130,15:24:51,15:24:51,2380,9,,,,8152.31,0
11083130,15:26:13,15:26:13,2381,10,,,,8706.03,0
11083130,15:27:18,15:27:18,153,11,,,,9150.65,0
11083130,15:27:36,15:27:36,154,12,,,,9307,0
11083130,15:29:00,15:29:00,7092,13,,,,9965.02,
11083130,15:34:52,15:34:52,9507,14,,,,11682.8,0
11083130,15:36:00,15:36:00,9504,15,,,,12092.52,
11083130,15:39:00,15:39:00,5520,16,,,,13514.51,
11083130,15:44:58,15:44:58,9486,17,,,,17387.92,0
11083130,15:46:00,15:46:00,10344,18,,,,18044.25,
11083130,15:47:20,15:47:20,5730,19,,,,18648.92,0
11083130,15:50:00,15:50:00,9944,20,,1,,19691.8,
11199090,14:05:00,14:05:00,9771,1,,,1,0,
11199090,14:07:01,14:07:01,6049,2,,,,442.05,0
11199090,14:07:26,14:07:26,6050,3,,,,589.28,0
11199090,14:07:48,14:07:48,9648,4,,,,775.83,0
11199090,14:08:23,14:08:23,9775,5,,,,1094.37,0
11199090,14:08:44,14:08:44,9777,6,,,,1319.63,0
11199090,14:09:20,14:09:20,9778,7,,,,1589.14,0
11199090,14:11:04,14:11:04,9780,8,,,,2095.46,0
11199090,14:12:12,14:12:12,10595,9,,,,2748.05,0
11199090,14:14:00,14:14:00,9652,10,,,,3815.14,
11199090,14:14:56,14:14:56,8360,11,,,,4277.6,0
11199090,14:15:38,14:15:38,3340,12,,,,4645.1,0
11199090,14:16:12,14:16:12,3341,13,,,,4916.73,0
11199090,14:16:45,14:16:45,3342,14,,,,5210.58,0
11199090,14:17:05,14:17:05,6498,15,,,,5378.39,0
11199090,14:17:50,14:17:50,9651,16,,,,5814.18,0
11199090,14:19:30,14:19:30,6500,17,,,,6180.57,0
11199090,14:20:21,14:20:21,6499,18,,,,6583.13,0
11199090,14:20:58,14:20:58,8960,19,,,,6936.57,0
11199090,14:21:38,14:21:38,3285,20,,,,7187.58,0
11199090,14:22:09,14:22:09,3286,21,,,,7476.96,0
11199090,14:23:00,14:23:00,6588,22,,,,7953.45,
11199090,14:25:00,14:25:00,9517,23,,,,8251.14,
11199090,14:26:00,14:26:00,9513,24,,,,8727.46,
11199090,14:28:01,14:28:01,6579,25,,,,10127.7,0
11199090,14:31:00,14:31:00,6608,26,,,,11854.35,
11199090,14:37:00,14:37:00,4848,27,,,,15220.15,0
11199090,14:37:35,14:37:35,4853,28,,,,15535.89,0
11199090,14:38:14,14:38:14,3462,29,,,,15833.56,0
11199090,14:38:50,14:38:50,2380,30,,,,16106.75,0
11199090,14:40:13,14:40:13,2381,31,,,,16661.27,0
11199090,14:41:19,14:41:19,153,32,,,,17105.93,0
11199090,14:41:36,14:41:36,154,33,,,,17261.68,0
11199090,14:43:00,14:43:00,7092,34,,,,17919.7,
11199090,14:48:52,14:48:52,9507,35,,,,19637.48,0
11199090,14:50:00,14:50:00,9504,36,,,,20047.2,
11199090,14:53:00,14:53:00,5520,37,,,,21475.31,
11199090,14:59:01,14:59:01,9486,38,,,,25341.67,0
11199090,15:00:00,15:00:00,10344,39,,,,25998,
11199090,15:01:41,15:01:41,5730,40,,,,26617.88,0
11199090,15:04:00,15:04:00,9944,41,,1,,27663.68,
11199100,14:05:00,14:05:00,9771,1,,,1,0,
11199100,14:07:01,14:07:01,6049,2,,,,442.05,0
11199100,14:07:26,14:07:26,6050,3,,,,589.28,0
11199100,14:07:48,14:07:48,9648,4,,,,775.83,0
11199100,14:08:23,14:08:23,9775,5,,,,1094.37,0
11199100,14:08:44,14:08:44,9777,6,,,,1319.63,0
11199100,14:09:20,14:09:20,9778,7,,,,1589.14,0
11199100,14:11:04,14:11:04,9780,8,,,,2095.46,0
11199100,14:12:12,14:12:12,10595,9,,,,2748.05,0
11199100,14:14:00,14:14:00,9652,10,,,,3815.14,
11199100,14:14:56,14:14:56,8360,11,,,,4277.6,0
11199100,14:15:38,14:15:38,3340,12,,,,4645.1,0
11199100,14:16:12,14:16:12,3341,13,,,,4916.73,0
11199100,14:16:45,14:16:45,3342,14,,,,5210.58,0
11199100,14:17:05,14:17:05,6498,15,,,,5378.39,0
11199100,14:17:50,14:17:50,9651,16,,,,5814.18,0
11199100,14:19:30,14:19:30,6500,17,,,,6180.57,0
11199100,14:20:21,14:20:21,6499,18,,,,6583.13,0
11199100,14:20:58,14:20:58,8960,19,,,,6936.57,0
11199100,14:21:38,14:21:38,3285,20,,,,7187.58,0
11199100,14:22:09,14:22:09,3286,21,,,,7476.96,0
11199100,14:23:00,14:23:00,6588,22,,,,7953.45,
11199100,14:25:00,14:25:00,9517,23,,,,8251.14,
11199100,14:26:00,14:26:00,9513,24,,,,8727.46,
11199100,14:28:01,14:28:01,6579,25,,,,10127.7,0
11199100,14:31:00,14:31:00,6608,26,,,,11854.35,
11199100,14:37:00,14:37:00,4848,27,,,,15220.15,0
11199100,14:37:35,14:37:35,4853,28,,,,15535.89,0
11199100,14:38:14,14:38:14,3462,29,,,,15833.56,0
11199100,14:38:50,14:38:50,2380,30,,,,16106.75,0
11199100,14:40:13,14:40:13,2381,31,,,,16661.27,0
11199100,14:41:19,14:41:19,153,32,,,,17105.93,0
11199100,14:41:36,14:41:36,154,33,,,,17261.68,0
11199100,14:43:00,14:43:00,7092,34,,,,17919.7,
11199100,14:48:52,14:48:52,9507,35,,,,19637.48,0
11199100,14:50:00,14:50:00,9504,36,,,,20047.2,
11199100,14:53:00,14:53:00,5520,37,,,,21475.31,
11199100,14:59:01,14:59:01,9486,38,,,,25341.67,0
11199100,15:00:00,15:00:00,10344,39,,,,25998,
11199100,15:01:41,15:01:41,5730,40,,,,26617.88,0
11199100,15:04:00,15:04:00,9944,41,,1,,27663.68,
11199110,14:05:00,14:05:00,9771,1,,,1,0,
11199110,14:07:01,14:07:01,6049,2,,,,442.05,0
11199110,14:07:26,14:07:26,6050,3,,,,589.28,0
11199110,14:07:48,14:07:48,9648,4,,,,775.83,0
11199110,14:08:23,14:08:23,9775,5,,,,1094.37,0
11199110,14:08:44,14:08:44,9777,6,,,,1319.63,0
11199110,14:09:20,14:09:20,9778,7,,,,1589.14,0
11199110,14:11:04,14:11:04,9780,8,,,,2095.46,0
11199110,14:12:12,14:12:12,10595,9,,,,2748.05,0
11199110,14:14:00,14:14:00,9652,10,,,,3815.14,
11199110,14:14:56,14:14:56,8360,11,,,,4277.6,0
11199110,14:15:38,14:15:38,3340,12,,,,4645.1,0
11199110,14:16:12,14:16:12,3341,13,,,,4916.73,0
11199110,14:16:45,14:16:45,3342,14,,,,5210.58,0
11199110,14:17:05,14:17:05,6498,15,,,,5378.39,0
11199110,14:17:50,14:17:50,9651,16,,,,5814.18,0
11199110,14:19:30,14:19:30,6500,17,,,,6180.57,0
11199110,14:20:21,14:20:21,6499,18,,,,6583.13,0
11199110,14:20:58,14:20:58,8960,19,,,,6936.57,0
11199110,14:21:38,14:21:38,3285,20,,,,7187.58,0
11199110,14:22:09,14:22:09,3286,21,,,,7476.96,0
11199110,14:23:00,14:23:00,6588,22,,,,7953.45,
11199110,14:25:00,14:25:00,9517,23,,,,8251.14,
11199110,14:26:00,14:26:00,9513,24,,,,8727.46,
11199110,14:28:01,14:28:01,6579,25,,,,10127.7,0
11199110,14:31:00,14:31:00,6608,26,,,,11854.35,
11199110,14:37:00,14:37:00,4848,27,,,,15220.15,0
11199110,14:37:35,14:37:35,4853,28,,,,15535.89,0
11199110,14:38:14,14:38:14,3462,29,,,,15833.56,0
11199110,14:38:50,14:38:50,2380,30,,,,16106.75,0
11199110,14:40:13,14:40:13,2381,31,,,,16661.27,0
11199110,14:41:19,14:41:19,153,32,,,,17105.93,0
11199110,14:41:36,14:41:36,154,33,,,,17261.68,0
11199110,14:43:00,14:43:00,7092,34,,,,17919.7,
11199110,14:48:52,14:48:52,9507,35,,,,19637.48,0
11199110,14:50:00,14:50:00,9504,36,,,,20047.2,
11199110,14:53:00,14:53:00,5520,37,,,,21475.31,
11199110,14:59:01,14:59:01,9486,38,,,,25341.67,0
11199110,15:00:00,15:00:00,10344,39,,,,25998,
11199110,15:01:41,15:01:41,5730,40,,,,26617.88,0
11199110,15:04:00,15:04:00,9944,41,,1,,27663.68,
11199120,14:05:00,14:05:00,9771,1,,,1,0,
11199120,14:07:01,14:07:01,6049,2,,,,442.05,0
11199120,14:07:26,14:07:26,6050,3,,,,589.28,0
11199120,14:07:48,14:07:48,9648,4,,,,775.83,0
11199120,14:08:23,14:08:23,9775,5,,,,1094.37,0
11199120,14:08:44,14:08:44,9777,6,,,,1319.63,0
11199120,14:09:20,14:09:20,9778,7,,,,1589.14,0
11199120,14:11:04,14:11:04,9780,8,,,,2095.46,0
11199120,14:12:12,14:12:12,10595,9,,,,2748.05,0
11199120,14:14:00,14:14:00,9652,10,,,,3815.14,
11199120,14:14:56,14:14:56,8360,11,,,,4277.6,0
11199120,14:15:38,14:15:38,3340,12,,,,4645.1,0
11199120,14:16:12,14:16:12,3341,13,,,,4916.73,0
11199120,14:16:45,14:16:45,3342,14,,,,5210.58,0
11199120,14:17:05,14:17:05,6498,15,,,,5378.39,0
11199120,14:17:50,14:17:50,9651,16,,,,5814.18,0
11199120,14:19:30,14:19:30,6500,17,,,,6180.57,0
11199120,14:20:21,14:20:21,6499,18,,,,6583.13,0
11199120,14:20:58,14:20:58,8960,19,,,,6936.57,0
11199120,14:21:38,14:21:38,3285,20,,,,7187.58,0
11199120,14:22:09,14:22:09,3286,21,,,,7476.96,0
11199120,14:23:00,14:23:00,6588,22,,,,7953.45,
11199120,14:25:00,14:25:00,9517,23,,,,8251.14,
11199120,14:26:00,14:26:00,9513,24,,,,8727.46,
11199120,14:28:01,14:28:01,6579,25,,,,10127.7,0
11199120,14:31:00,14:31:00,6608,26,,,,11854.35,
11199120,14:37:00,14:37:00,4848,27,,,,15220.15,0
11199120,14:37:35,14:37:35,4853,28,,,,15535.89,0
11199120,14:38:14,14:38:14,3462,29,,,,15833.56,0
11199120,14:38:50,14:38:50,2380,30,,,,16106.75,0
11199120,14:40:13,14:40:13,2381,31,,,,16661.27,0
11199120,14:41:19,14:41:19,153,32,,,,17105.93,0
11199120,14:41:36,14:41:36,154,33,,,,17261.68,0
11199120,14:43:00,14:43:00,7092,34,,,,17919.7,
11199120,14:48:52,14:48:52,9507,35,,,,19637.48,0
11199120,14:50:00,14:50:00,9504,36,,,,20047.2,
11199120,14:53:00,14:53:00,5520,37,,,,21475.31,
11199120,14:59:01,14:59:01,9486,38,,,,25341.67,0
11199120,15:00:00,15:00:00,10344,39,,,,25998,
11199120,15:01:41,15:01:41,5730,40,,,,26617.88,0
11199120,15:04:00,15:04:00,9944,41,,1,,27663.68,
11199130,14:05:00,14:05:00,9771,1,,,1,0,
11199130,14:07:01,14:07:01,6049,2,,,,442.05,0
11199130,14:07:26,14:07:26,6050,3,,,,589.28,0
11199130,14:07:48,14:07:48,9648,4,,,,775.83,0
11199130,14:08:23,14:08:23,9775,5,,,,1094.37,0
11199130,14:08:44,14:08:44,9777,6,,,,1319.63,0
11199130,14:09:20,14:09:20,9778,7,,,,1589.14,0
11199130,14:11:04,14:11:04,9780,8,,,,2095.46,0
11199130,14:12:12,14:12:12,10595,9,,,,2748.05,0
11199130,14:14:00,14:14:00,9652,10,,,,3815.14,
11199130,14:14:56,14:14:56,8360,11,,,,4277.6,0
11199130,14:15:38,14:15:38,3340,12,,,,4645.1,0
11199130,14:16:12,14:16:12,3341,13,,,,4916.73,0
11199130,14:16:45,14:16:45,3342,14,,,,5210.58,0
11199130,14:17:05,14:17:05,6498,15,,,,5378.39,0
11199130,14:17:50,14:17:50,9651,16,,,,5814.18,0
11199130,14:19:30,14:19:30,6500,17,,,,6180.57,0
11199130,14:20:21,14:20:21,6499,18,,,,6583.13,0
11199130,14:20:58,14:20:58,8960,19,,,,6936.57,0
11199130,14:21:38,14:21:38,3285,20,,,,7187.58,0
11199130,14:22:09,14:22:09,3286,21,,,,7476.96,0
11199130,14:23:00,14:23:00,6588,22,,,,7953.45,
11199130,14:25:00,14:25:00,9517,23,,,,8251.14,
11199130,14:26:00,14:26:00,9513,24,,,,8727.46,
11199130,14:28:01,14:28:01,6579,25,,,,10127.7,0
11199130,14:31:00,14:31:00,6608,26,,,,11854.35,
11199130,14:37:00,14:37:00,4848,27,,,,15220.15,0
11199130,14:37:35,14:37:35,4853,28,,,,15535.89,0
11199130,14:38:14,14:38:14,3462,29,,,,15833.56,0
11199130,14:38:50,14:38:50,2380,30,,,,16106.75,0
11199130,14:40:13,14:40:13,2381,31,,,,16661.27,0
11199130,14:41:19,14:41:19,153,32,,,,17105.93,0
11199130,14:41:36,14:41:36,154,33,,,,17261.68,0
11199130,14:43:00,14:43:00,7092,34,,,,17919.7,
11199130,14:48:52,14:48:52,9507,35,,,,19637.48,0
11199130,14:50:00,14:50:00,9504,36,,,,20047.2,
11199130,14:53:00,14:53:00,5520,37,,,,21475.31,
11199130,14:59:01,14:59:01,9486,38,,,,25341.67,0
11199130,15:00:00,15:00:00,10344,39,,,,25998,
11199130,15:01:41,15:01:41,5730,40,,,,26617.88,0
11199130,15:04:00,15:04:00,9944,41,,1,,27663.68,
11208090,17:33:00,17:33:00,9771,1,,,1,0,
11208090,17:35:28,17:35:28,6049,2,,,,442.05,0
11208090,17:35:59,17:35:59,6050,3,,,,589.28,0
11208090,17:36:26,17:36:26,9648,4,,,,775.83,0
11208090,17:37:08,17:37:08,9775,5,,,,1094.37,0
11208090,17:37:34,17:37:34,9777,6,,,,1319.63,0
11208090,17:38:18,17:38:18,9778,7,,,,1589.14,0
11208090,17:40:25,17:40:25,9780,8,,,,2095.46,0
11208090,17:41:48,17:41:48,10595,9,,,,2748.05,0
11208090,17:44:00,17:44:00,9652,10,,,,3815.14,
11208090,17:44:56,17:44:56,8360,11,,,,4277.6,0
11208090,17:45:38,17:45:38,3340,12,,,,4645.1,0
11208090,17:46:12,17:46:12,3341,13,,,,4916.73,0
11208090,17:46:45,17:46:45,3342,14,,,,5210.58,0
11208090,17:47:05,17:47:05,6498,15,,,,5378.39,0
11208090,17:47:50,17:47:50,9651,16,,,,5814.18,0
11208090,17:49:30,17:49:30,6500,17,,,,6180.57,0
11208090,17:50:21,17:50:21,6499,18,,,,6583.13,0
11208090,17:50:58,17:50:58,8960,19,,,,6936.57,0
11208090,17:51:38,17:51:38,3285,20,,,,7187.58,0
11208090,17:52:09,17:52:09,3286,21,,,,7476.96,0
11208090,17:53:00,17:53:00,6588,22,,,,7953.45,
11208090,17:55:00,17:55:00,9517,23,,,,8251.14,
11208090,17:56:00,17:56:00,9513,24,,,,8727.46,
11208090,17:58:25,17:58:25,6579,25,,,,10127.7,0
11208090,18:02:00,18:02:00,6608,26,,,,11854.35,
11208090,18:08:30,18:08:30,4848,27,,,,15220.15,0
11208090,18:09:08,18:09:08,4853,28,,,,15535.89,0
11208090,18:09:50,18:09:50,3462,29,,,,15833.56,0
11208090,18:10:29,18:10:29,2380,30,,,,16106.75,0
11208090,18:11:59,18:11:59,2381,31,,,,16661.27,0
11208090,18:13:11,18:13:11,153,32,,,,17105.93,0
11208090,18:13:29,18:13:29,154,33,,,,17261.68,0
11208090,18:15:00,18:15:00,7092,34,,,,17919.7,
11208090,18:20:52,18:20:52,9507,35,,,,19637.48,0
11208090,18:22:00,18:22:00,9504,36,,,,20047.2,
11208090,18:25:00,18:25:00,5520,37,,,,21475.31,
11208090,18:31:01,18:31:01,9486,38,,,,25341.67,0
11208090,18:32:00,18:32:00,10344,39,,,,25998,
11208090,18:33:16,18:33:16,5730,40,,,,26617.88,0
11208090,18:35:00,18:35:00,9944,41,,1,,27663.68,
11208100,17:33:00,17:33:00,9771,1,,,1,0,
11208100,17:35:28,17:35:28,6049,2,,,,442.05,0
11208100,17:35:59,17:35:59,6050,3,,,,589.28,0
11208100,17:36:26,17:36:26,9648,4,,,,775.83,0
11208100,17:37:08,17:37:08,9775,5,,,,1094.37,0
11208100,17:37:34,17:37:34,9777,6,,,,1319.63,0
11208100,17:38:18,17:38:18,9778,7,,,,1589.14,0
11208100,17:40:25,17:40:25,9780,8,,,,2095.46,0
11208100,17:41:48,17:41:48,10595,9,,,,2748.05,0
11208100,17:44:00,17:44:00,9652,10,,,,3815.14,
11208100,17:44:56,17:44:56,8360,11,,,,4277.6,0
11208100,17:45:38,17:45:38,3340,12,,,,4645.1,0
11208100,17:46:12,17:46:12,3341,13,,,,4916.73,0
11208100,17:46:45,17:46:45,3342,14,,,,5210.58,0
11208100,17:47:05,17:47:05,6498,15,,,,5378.39,0
11208100,17:47:50,17:47:50,9651,16,,,,5814.18,0
11208100,17:49:30,17:49:30,6500,17,,,,6180.57,0
11208100,17:50:21,17:50:21,6499,18,,,,6583.13,0
11208100,17:50:58,17:50:58,8960,19,,,,6936.57,0
11208100,17:51:38,17:51:38,3285,20,,,,7187.58,0
11208100,17:52:09,17:52:09,3286,21,,,,7476.96,0
11208100,17:53:00,17:53:00,6588,22,,,,7953.45,
11208100,17:55:00,17:55:00,9517,23,,,,8251.14,
11208100,17:56:00,17:56:00,9513,24,,,,8727.46,
11208100,17:58:25,17:58:25,6579,25,,,,10127.7,0
11208100,18:02:00,18:02:00,6608,26,,,,11854.35,
11208100,18:08:30,18:08:30,4848,27,,,,15220.15,0
11208100,18:09:08,18:09:08,4853,28,,,,15535.89,0
11208100,18:09:50,18:09:50,3462,29,,,,15833.56,0
11208100,18:10:29,18:10:29,2380,30,,,,16106.75,0
11208100,18:11:59,18:11:59,2381,31,,,,16661.27,0
11208100,18:13:11,18:13:11,153,32,,,,17105.93,0
11208100,18:13:29,18:13:29,154,33,,,,17261.68,0
11208100,18:15:00,18:15:00,7092,34,,,,17919.7,
11208100,18:20:52,18:20:52,9507,35,,,,19637.48,0
11208100,18:22:00,18:22:00,9504,36,,,,20047.2,
11208100,18:25:00,18:25:00,5520,37,,,,21475.31,
11208100,18:31:01,18:31:01,9486,38,,,,25341.67,0
11208100,18:32:00,18:32:00,10344,39,,,,25998,
11208100,18:33:16,18:33:16,5730,40,,,,26617.88,0
11208100,18:35:00,18:35:00,9944,41,,1,,27663.68,
11208110,17:33:00,17:33:00,9771,1,,,1,0,
11208110,17:35:28,17:35:28,6049,2,,,,442.05,0
11208110,17:35:59,17:35:59,6050,3,,,,589.28,0
11208110,17:36:26,17:36:26,9648,4,,,,775.83,0
11208110,17:37:08,17:37:08,9775,5,,,,1094.37,0
11208110,17:37:34,17:37:34,9777,6,,,,1319.63,0
11208110,17:38:18,17:38:18,9778,7,,,,1589.14,0
11208110,17:40:25,17:40:25,9780,8,,,,2095.46,0
11208110,17:41:48,17:41:48,10595,9,,,,2748.05,0
11208110,17:44:00,17:44:00,9652,10,,,,3815.14,
11208110,17:44:56,17:44:56,8360,11,,,,4277.6,0
11208110,17:45:38,17:45:38,3340,12,,,,4645.1,0
11208110,17:46:12,17:46:12,3341,13,,,,4916.73,0
11208110,17:46:45,17:46:45,3342,14,,,,5210.58,0
11208110,17:47:05,17:47:05,6498,15,,,,5378.39,0
11208110,17:47:50,17:47:50,9651,16,,,,5814.18,0
11208110,17:49:30,17:49:30,6500,17,,,,6180.57,0
11208110,17:50:21,17:50:21,6499,18,,,,6583.13,0
11208110,17:50:58,17:50:58,8960,19,,,,6936.57,0
11208110,17:51:38,17:51:38,3285,20,,,,7187.58,0
11208110,17:52:09,17:52:09,3286,21,,,,7476.96,0
11208110,17:53:00,17:53:00,6588,22,,,,7953.45,
11208110,17:55:00,17:55:00,9517,23,,,,8251.14,
11208110,17:56:00,17:56:00,9513,24,,,,8727.46,
11208110,17:58:25,17:58:25,6579,25,,,,10127.7,0
11208110,18:02:00,18:02:00,6608,26,,,,11854.35,
11208110,18:08:30,18:08:30,4848,27,,,,15220.15,0
11208110,18:09:08,18:09:08,4853,28,,,,15535.89,0
11208110,18:09:50,18:09:50,3462,29,,,,15833.56,0
11208110,18:10:29,18:10:29,2380,30,,,,16106.75,0
11208110,18:11:59,18:11:59,2381,31,,,,16661.27,0
11208110,18:13:11,18:13:11,153,32,,,,17105.93,0
11208110,18:13:29,18:13:29,154,33,,,,17261.68,0
11208110,18:15:00,18:15:00,7092,34,,,,17919.7,
11208110,18:20:52,18:20:52,9507,35,,,,19637.48,0
11208110,18:22:00,18:22:00,9504,36,,,,20047.2,
11208110,18:25:00,18:25:00,5520,37,,,,21475.31,
11208110,18:31:01,18:31:01,9486,38,,,,25341.67,0
11208110,18:32:00,18:32:00,10344,39,,,,25998,
11208110,18:33:16,18:33:16,5730,40,,,,26617.88,0
11208110,18:35:00,18:35:00,9944,41,,1,,27663.68,
11208120,17:33:00,17:33:00,9771,1,,,1,0,
11208120,17:35:28,17:35:28,6049,2,,,,442.05,0
11208120,17:35:59,17:35:59,6050,3,,,,589.28,0
11208120,17:36:26,17:36:26,9648,4,,,,775.83,0
11208120,17:37:08,17:37:08,9775,5,,,,1094.37,0
11208120,17:37:34,17:37:34,9777,6,,,,1319.63,0
11208120,17:38:18,17:38:18,9778,7,,,,1589.14,0
11208120,17:40:25,17:40:25,9780,8,,,,2095.46,0
11208120,17:41:48,17:41:48,10595,9,,,,2748.05,0
11208120,17:44:00,17:44:00,9652,10,,,,3815.14,
11208120,17:44:56,17:44:56,8360,11,,,,4277.6,0
11208120,17:45:38,17:45:38,3340,12,,,,4645.1,0
11208120,17:46:12,17:46:12,3341,13,,,,4916.73,0
11208120,17:46:45,17:46:45,3342,14,,,,5210.58,0
11208120,17:47:05,17:47:05,6498,15,,,,5378.39,0
11208120,17:47:50,17:47:50,9651,16,,,,5814.18,0
11208120,17:49:30,17:49:30,6500,17,,,,6180.57,0
11208120,17:50:21,17:50:21,6499,18,,,,6583.13,0
11208120,17:50:58,17:50:58,8960,19,,,,6936.57,0
11208120,17:51:38,17:51:38,3285,20,,,,7187.58,0
11208120,17:52:09,17:52:09,3286,21,,,,7476.96,0
11208120,17:53:00,17:53:00,6588,22,,,,7953.45,
11208120,17:55:00,17:55:00,9517,23,,,,8251.14,
11208120,17:56:00,17:56:00,9513,24,,,,8727.46,
11208120,17:58:25,17:58:25,6579,25,,,,10127.7,0
11208120,18:02:00,18:02:00,6608,26,,,,11854.35,
11208120,18:08:30,18:08:30,4848,27,,,,15220.15,0
11208120,18:09:08,18:09:08,4853,28,,,,15535.89,0
11208120,18:09:50,18:09:50,3462,29,,,,15833.56,0
11208120,18:10:29,18:10:29,2380,30,,,,16106.75,0
11208120,18:11:59,18:11:59,2381,31,,,,16661.27,0
11208120,18:13:11,18:13:11,153,32,,,,17105.93,0
11208120,18:13:29,18:13:29,154,33,,,,17261.68,0
11208120,18:15:00,18:15:00,7092,34,,,,17919.7,
11208120,18:20:52,18:20:52,9507,35,,,,19637.48,0
11208120,18:22:00,18:22:00,9504,36,,,,20047.2,
11208120,18:25:00,18:25:00,5520,37,,,,21475.31,
11208120,18:31:01,18:31:01,9486,38,,,,25341.67,0
11208120,18:32:00,18:32:00,10344,39,,,,25998,
11208120,18:33:16,18:33:16,5730,40,,,,26617.88,0
11208120,18:35:00,18:35:00,9944,41,,1,,27663.68,
11208130,17:33:00,17:33:00,9771,1,,,1,0,
11208130,17:35:28,17:35:28,6049,2,,,,442.05,0
11208130,17:35:59,17:35:59,6050,3,,,,589.28,0
11208130,17:36:26,17:36:26,9648,4,,,,775.83,0
11208130,17:37:08,17:37:08,9775,5,,,,1094.37,0
11208130,17:37:34,17:37:34,9777,6,,,,1319.63,0
11208130,17:38:18,17:38:18,9778,7,,,,1589.14,0
11208130,17:40:25,17:40:25,9780,8,,,,2095.46,0
11208130,17:41:48,17:41:48,10595,9,,,,2748.05,0
11208130,17:44:00,17:44:00,9652,10,,,,3815.14,
11208130,17:44:56,17:44:56,8360,11,,,,4277.6,0
11208130,17:45:38,17:45:38,3340,12,,,,4645.1,0
11208130,17:46:12,17:46:12,3341,13,,,,4916.73,0
11208130,17:46:45,17:46:45,3342,14,,,,5210.58,0
11208130,17:47:05,17:47:05,6498,15,,,,5378.39,0
11208130,17:47:50,17:47:50,9651,16,,,,5814.18,0
11208130,17:49:30,17:49:30,6500,17,,,,6180.57,0
11208130,17:50:21,17:50:21,6499,18,,,,6583.13,0
11208130,17:50:58,17:50:58,8960,19,,,,6936.57,0
11208130,17:51:38,17:51:38,3285,20,,,,7187.58,0
11208130,17:52:09,17:52:09,3286,21,,,,7476.96,0
11208130,17:53:00,17:53:00,6588,22,,,,7953.45,
11208130,17:55:00,17:55:00,9517,23,,,,8251.14,
11208130,17:56:00,17:56:00,9513,24,,,,8727.46,
11208130,17:58:25,17:58:25,6579,25,,,,10127.7,0
11208130,18:02:00,18:02:00,6608,26,,,,11854.35,
11208130,18:08:30,18:08:30,4848,27,,,,15220.15,0
11208130,18:09:08,18:09:08,4853,28,,,,15535.89,0
11208130,18:09:50,18:09:50,3462,29,,,,15833.56,0
11208130,18:10:29,18:10:29,2380,30,,,,16106.75,0
11208130,18:11:59,18:11:59,2381,31,,,,16661.27,0
11208130,18:13:11,18:13:11,153,32,,,,17105.93,0
11208130,18:13:29,18:13:29,154,33,,,,17261.68,0
11208130,18:15:00,18:15:00,7092,34,,,,17919.7,
11208130,18:20:52,18:20:52,9507,35,,,,19637.48,0
11208130,18:22:00,18:22:00,9504,36,,,,20047.2,
11208130,18:25:00,18:25:00,5520,37,,,,21475.31,
11208130,18:31:01,18:31:01,9486,38,,,,25341.67,0
11208130,18:32:00,18:32:00,10344,39,,,,25998,
11208130,18:33:16,18:33:16,5730,40,,,,26617.88,0
11208130,18:35:00,18:35:00,9944,41,,1,,27663.68,
11227010,11:02:00,11:02:00,6588,1,,,1,0,
11227010,11:03:00,11:03:00,9517,2,,,,301.54,
11227010,11:05:00,11:05:00,9513,3,,,,786.15,
11227010,11:07:36,11:07:36,6579,4,,,,2183.7,0
11227010,11:10:00,11:10:00,6608,5,,,,3900.37,
11227010,11:15:03,11:15:03,4848,6,,,,7266.17,0
11227010,11:15:33,11:15:33,4853,7,,,,7581.91,0
11227010,11:16:06,11:16:06,3462,8,,,,7878.55,0
11227010,11:16:33,11:16:33,2380,9,,,,8152.31,0
11227010,11:17:42,11:17:42,2381,10,,,,8706.03,0
11227010,11:18:35,11:18:35,153,11,,,,9151.44,0
11227010,11:18:49,11:18:49,154,12,,,,9307.79,0
11227010,11:20:00,11:20:00,7092,13,,,,9965.81,
11227010,11:25:02,11:25:02,9507,14,,,,11683.59,0
11227010,11:26:00,11:26:00,9504,15,,,,12093.31,
11227010,11:30:00,11:30:00,10161,16,,,,13833.06,
11227010,11:38:00,11:38:00,2504,17,,,,18192.08,
11227010,11:43:00,11:43:00,10344,18,,,,19111.23,
11227010,11:44:23,11:44:23,5730,19,,,,19710.71,0
11227010,11:48:00,11:48:00,9944,20,,1,,20774.53,
11416090,12:35:00,12:35:00,9771,1,,,1,0,
11416090,12:37:01,12:37:01,6049,2,,,,442.05,0
11416090,12:37:26,12:37:26,6050,3,,,,589.28,0
11416090,12:37:48,12:37:48,9648,4,,,,775.83,0
11416090,12:38:23,12:38:23,9775,5,,,,1094.37,0
11416090,12:38:44,12:38:44,9777,6,,,,1319.63,0
11416090,12:39:20,12:39:20,9778,7,,,,1589.14,0
11416090,12:41:04,12:41:04,9780,8,,,,2095.46,0
11416090,12:42:12,12:42:12,10595,9,,,,2748.05,0
11416090,12:44:00,12:44:00,9652,10,,,,3815.14,
11416090,12:44:56,12:44:56,8360,11,,,,4277.6,0
11416090,12:45:38,12:45:38,3340,12,,,,4645.1,0
11416090,12:46:12,12:46:12,3341,13,,,,4916.73,0
11416090,12:46:45,12:46:45,3342,14,,,,5210.58,0
11416090,12:47:05,12:47:05,6498,15,,,,5378.39,0
11416090,12:47:50,12:47:50,9651,16,,,,5814.18,0
11416090,12:49:30,12:49:30,6500,17,,,,6180.57,0
11416090,12:50:21,12:50:21,6499,18,,,,6583.13,0
11416090,12:50:58,12:50:58,8960,19,,,,6936.57,0
11416090,12:51:38,12:51:38,3285,20,,,,7187.58,0
11416090,12:52:09,12:52:09,3286,21,,,,7476.96,0
11416090,12:53:00,12:53:00,6588,22,,,,7953.45,
11416090,12:55:00,12:55:00,9517,23,,,,8251.14,
11416090,12:56:00,12:56:00,9513,24,,,,8727.46,
11416090,12:58:01,12:58:01,6579,25,,,,10127.7,0
11416090,13:01:00,13:01:00,6608,26,,,,11854.35,
11416090,13:07:00,13:07:00,4848,27,,,,15220.15,0
11416090,13:07:35,13:07:35,4853,28,,,,15535.89,0
11416090,13:08:14,13:08:14,3462,29,,,,15833.56,0
11416090,13:08:50,13:08:50,2380,30,,,,16106.75,0
11416090,13:10:13,13:10:13,2381,31,,,,16661.27,0
11416090,13:11:19,13:11:19,153,32,,,,17105.93,0
11416090,13:11:36,13:11:36,154,33,,,,17261.68,0
11416090,13:13:00,13:13:00,7092,34,,,,17919.7,
11416090,13:18:52,13:18:52,9507,35,,,,19637.48,0
11416090,13:20:00,13:20:00,9504,36,,,,20047.2,
11416090,13:23:00,13:23:00,5520,37,,,,21475.31,
11416090,13:29:01,13:29:01,9486,38,,,,25341.67,0
11416090,13:30:00,13:30:00,10344,39,,,,25998,
11416090,13:31:41,13:31:41,5730,40,,,,26617.88,0
11416090,13:34:00,13:34:00,9944,41,,1,,27663.68,
11416100,12:35:00,12:35:00,9771,1,,,1,0,
11416100,12:37:01,12:37:01,6049,2,,,,442.05,0
11416100,12:37:26,12:37:26,6050,3,,,,589.28,0
11416100,12:37:48,12:37:48,9648,4,,,,775.83,0
11416100,12:38:23,12:38:23,9775,5,,,,1094.37,0
11416100,12:38:44,12:38:44,9777,6,,,,1319.63,0
11416100,12:39:20,12:39:20,9778,7,,,,1589.14,0
11416100,12:41:04,12:41:04,9780,8,,,,2095.46,0
11416100,12:42:12,12:42:12,10595,9,,,,2748.05,0
11416100,12:44:00,12:44:00,9652,10,,,,3815.14,
11416100,12:44:56,12:44:56,8360,11,,,,4277.6,0
11416100,12:45:38,12:45:38,3340,12,,,,4645.1,0
11416100,12:46:12,12:46:12,3341,13,,,,4916.73,0
11416100,12:46:45,12:46:45,3342,14,,,,5210.58,0
11416100,12:47:05,12:47:05,6498,15,,,,5378.39,0
11416100,12:47:50,12:47:50,9651,16,,,,5814.18,0
11416100,12:49:30,12:49:30,6500,17,,,,6180.57,0
11416100,12:50:21,12:50:21,6499,18,,,,6583.13,0
11416100,12:50:58,12:50:58,8960,19,,,,6936.57,0
11416100,12:51:38,12:51:38,3285,20,,,,7187.58,0
11416100,12:52:09,12:52:09,3286,21,,,,7476.96,0
11416100,12:53:00,12:53:00,6588,22,,,,7953.45,
11416100,12:55:00,12:55:00,9517,23,,,,8251.14,
11416100,12:56:00,12:56:00,9513,24,,,,8727.46,
11416100,12:58:01,12:58:01,6579,25,,,,10127.7,0
11416100,13:01:00,13:01:00,6608,26,,,,11854.35,
11416100,13:07:00,13:07:00,4848,27,,,,15220.15,0
11416100,13:07:35,13:07:35,4853,28,,,,15535.89,0
11416100,13:08:14,13:08:14,3462,29,,,,15833.56,0
11416100,13:08:50,13:08:50,2380,30,,,,16106.75,0
11416100,13:10:13,13:10:13,2381,31,,,,16661.27,0
11416100,13:11:19,13:11:19,153,32,,,,17105.93,0
11416100,13:11:36,13:11:36,154,33,,,,17261.68,0
11416100,13:13:00,13:13:00,7092,34,,,,17919.7,
11416100,13:18:52,13:18:52,9507,35,,,,19637.48,0
11416100,13:20:00,13:20:00,9504,36,,,,20047.2,
11416100,13:23:00,13:23:00,5520,37,,,,21475.31,
11416100,13:29:01,13:29:01,9486,38,,,,25341.67,0
11416100,13:30:00,13:30:00,10344,39,,,,25998,
11416100,13:31:41,13:31:41,5730,40,,,,26617.88,0
11416100,13:34:00,13:34:00,9944,41,,1,,27663.68,
11416110,12:35:00,12:35:00,9771,1,,,1,0,
11416110,12:37:01,12:37:01,6049,2,,,,442.05,0
11416110,12:37:26,12:37:26,6050,3,,,,589.28,0
11416110,12:37:48,12:37:48,9648,4,,,,775.83,0
11416110,12:38:23,12:38:23,9775,5,,,,1094.37,0
11416110,12:38:44,12:38:44,9777,6,,,,1319.63,0
11416110,12:39:20,12:39:20,9778,7,,,,1589.14,0
11416110,12:41:04,12:41:04,9780,8,,,,2095.46,0
11416110,12:42:12,12:42:12,10595,9,,,,2748.05,0
11416110,12:44:00,12:44:00,9652,10,,,,3815.14,
11416110,12:44:56,12:44:56,8360,11,,,,4277.6,0
11416110,12:45:38,12:45:38,3340,12,,,,4645.1,0
11416110,12:46:12,12:46:12,3341,13,,,,4916.73,0
11416110,12:46:45,12:46:45,3342,14,,,,5210.58,0
11416110,12:47:05,12:47:05,6498,15,,,,5378.39,0
11416110,12:47:50,12:47:50,9651,16,,,,5814.18,0
11416110,12:49:30,12:49:30,6500,17,,,,6180.57,0
11416110,12:50:21,12:50:21,6499,18,,,,6583.13,0
11416110,12:50:58,12:50:58,8960,19,,,,6936.57,0
11416110,12:51:38,12:51:38,3285,20,,,,7187.58,0
11416110,12:52:09,12:52:09,3286,21,,,,7476.96,0
11416110,12:53:00,12:53:00,6588,22,,,,7953.45,
11416110,12:55:00,12:55:00,9517,23,,,,8251.14,
11416110,12:56:00,12:56:00,9513,24,,,,8727.46,
11416110,12:58:01,12:58:01,6579,25,,,,10127.7,0
11416110,13:01:00,13:01:00,6608,26,,,,11854.35,
11416110,13:07:00,13:07:00,4848,27,,,,15220.15,0
11416110,13:07:35,13:07:35,4853,28,,,,15535.89,0
11416110,13:08:14,13:08:14,3462,29,,,,15833.56,0
11416110,13:08:50,13:08:50,2380,30,,,,16106.75,0
11416110,13:10:13,13:10:13,2381,31,,,,16661.27,0
11416110,13:11:19,13:11:19,153,32,,,,17105.93,0
11416110,13:11:36,13:11:36,154,33,,,,17261.68,0
11416110,13:13:00,13:13:00,7092,34,,,,17919.7,
11416110,13:18:52,13:18:52,9507,35,,,,19637.48,0
11416110,13:20:00,13:20:00,9504,36,,,,20047.2,
11416110,13:23:00,13:23:00,5520,37,,,,21475.31,
11416110,13:29:01,13:29:01,9486,38,,,,25341.67,0
11416110,13:30:00,13:30:00,10344,39,,,,25998,
11416110,13:31:41,13:31:41,5730,40,,,,26617.88,0
11416110,13:34:00,13:34:00,9944,41,,1,,27663.68,
11416120,12:35:00,12:35:00,9771,1,,,1,0,
11416120,12:37:01,12:37:01,6049,2,,,,442.05,0
11416120,12:37:26,12:37:26,6050,3,,,,589.28,0
11416120,12:37:48,12:37:48,9648,4,,,,775.83,0
11416120,12:38:23,12:38:23,9775,5,,,,1094.37,0
11416120,12:38:44,12:38:44,9777,6,,,,1319.63,0
11416120,12:39:20,12:39:20,9778,7,,,,1589.14,0
11416120,12:41:04,12:41:04,9780,8,,,,2095.46,0
11416120,12:42:12,12:42:12,10595,9,,,,2748.05,0
11416120,12:44:00,12:44:00,9652,10,,,,3815.14,
11416120,12:44:56,12:44:56,8360,11,,,,4277.6,0
11416120,12:45:38,12:45:38,3340,12,,,,4645.1,0
11416120,12:46:12,12:46:12,3341,13,,,,4916.73,0
11416120,12:46:45,12:46:45,3342,14,,,,5210.58,0
11416120,12:47:05,12:47:05,6498,15,,,,5378.39,0
11416120,12:47:50,12:47:50,9651,16,,,,5814.18,0
11416120,12:49:30,12:49:30,6500,17,,,,6180.57,0
11416120,12:50:21,12:50:21,6499,18,,,,6583.13,0
11416120,12:50:58,12:50:58,8960,19,,,,6936.57,0
11416120,12:51:38,12:51:38,3285,20,,,,7187.58,0
11416120,12:52:09,12:52:09,3286,21,,,,7476.96,0
11416120,12:53:00,12:53:00,6588,22,,,,7953.45,
11416120,12:55:00,12:55:00,9517,23,,,,8251.14,
11416120,12:56:00,12:56:00,9513,24,,,,8727.46,
11416120,12:58:01,12:58:01,6579,25,,,,10127.7,0
11416120,13:01:00,13:01:00,6608,26,,,,11854.35,
11416120,13:07:00,13:07:00,4848,27,,,,15220.15,0
11416120,13:07:35,13:07:35,4853,28,,,,15535.89,0
11416120,13:08:14,13:08:14,3462,29,,,,15833.56,0
11416120,13:08:50,13:08:50,2380,30,,,,16106.75,0
11416120,13:10:13,13:10:13,2381,31,,,,16661.27,0
11416120,13:11:19,13:11:19,153,32,,,,17105.93,0
11416120,13:11:36,13:11:36,154,33,,,,17261.68,0
11416120,13:13:00,13:13:00,7092,34,,,,17919.7,
11416120,13:18:52,13:18:52,9507,35,,,,19637.48,0
11416120,13:20:00,13:20:00,9504,36,,,,20047.2,
11416120,13:23:00,13:23:00,5520,37,,,,21475.31,
11416120,13:29:01,13:29:01,9486,38,,,,25341.67,0
11416120,13:30:00,13:30:00,10344,39,,,,25998,
11416120,13:31:41,13:31:41,5730,40,,,,26617.88,0
11416120,13:34:00,13:34:00,9944,41,,1,,27663.68,
11416130,12:35:00,12:35:00,9771,1,,,1,0,
11416130,12:37:01,12:37:01,6049,2,,,,442.05,0
11416130,12:37:26,12:37:26,6050,3,,,,589.28,0
11416130,12:37:48,12:37:48,9648,4,,,,775.83,0
11416130,12:38:23,12:38:23,9775,5,,,,1094.37,0
11416130,12:38:44,12:38:44,9777,6,,,,1319.63,0
11416130,12:39:20,12:39:20,9778,7,,,,1589.14,0
11416130,12:41:04,12:41:04,9780,8,,,,2095.46,0
11416130,12:42:12,12:42:12,10595,9,,,,2748.05,0
11416130,12:44:00,12:44:00,9652,10,,,,3815.14,
11416130,12:44:56,12:44:56,8360,11,,,,4277.6,0
11416130,12:45:38,12:45:38,3340,12,,,,4645.1,0
11416130,12:46:12,12:46:12,3341,13,,,,4916.73,0
11416130,12:46:45,12:46:45,3342,14,,,,5210.58,0
11416130,12:47:05,12:47:05,6498,15,,,,5378.39,0
11416130,12:47:50,12:47:50,9651,16,,,,5814.18,0
11416130,12:49:30,12:49:30,6500,17,,,,6180.57,0
11416130,12:50:21,12:50:21,6499,18,,,,6583.13,0
11416130,12:50:58,12:50:58,8960,19,,,,6936.57,0
11416130,12:51:38,12:51:38,3285,20,,,,7187.58,0
11416130,12:52:09,12:52:09,3286,21,,,,7476.96,0
11416130,12:53:00,12:53:00,6588,22,,,,7953.45,
11416130,12:55:00,12:55:00,9517,23,,,,8251.14,
11416130,12:56:00,12:56:00,9513,24,,,,8727.46,
11416130,12:58:01,12:58:01,6579,25,,,,10127.7,0
11416130,13:01:00,13:01:00,6608,26,,,,11854.35,
11416130,13:07:00,13:07:00,4848,27,,,,15220.15,0
11416130,13:07:35,13:07:35,4853,28,,,,15535.89,0
11416130,13:08:14,13:08:14,3462,29,,,,15833.56,0
11416130,13:08:50,13:08:50,2380,30,,,,16106.75,0
11416130,13:10:13,13:10:13,2381,31,,,,16661.27,0
11416130,13:11:19,13:11:19,153,32,,,,17105.93,0
11416130,13:11:36,13:11:36,154,33,,,,17261.68,0
11416130,13:13:00,13:13:00,7092,34,,,,17919.7,
11416130,13:18:52,13:18:52,9507,35,,,,19637.48,0
11416130,13:20:00,13:20:00,9504,36,,,,20047.2,
11416130,13:23:00,13:23:00,5520,37,,,,21475.31,
11416130,13:29:01,13:29:01,9486,38,,,,25341.67,0
11416130,13:30:00,13:30:00,10344,39,,,,25998,
11416130,13:31:41,13:31:41,5730,40,,,,26617.88,0
11416130,13:34:00,13:34:00,9944,41,,1,,27663.68,
11512070,24:31:00,24:31:00,6588,1,,,1,0,
11512070,24:32:00,24:32:00,9517,2,,,,301.54,
11512070,24:34:00,24:34:00,9513,3,,,,786.15,
11512070,24:36:36,24:36:36,6579,4,,,,2183.7,0
11512070,24:39:00,24:39:00,6608,5,,,,3900.37,
11512070,24:44:03,24:44:03,4848,6,,,,7266.17,0
11512070,24:44:33,24:44:33,4853,7,,,,7581.91,0
11512070,24:45:06,24:45:06,3462,8,,,,7878.55,0
11512070,24:45:33,24:45:33,2380,9,,,,8152.31,0
11512070,24:46:42,24:46:42,2381,10,,,,8706.03,0
11512070,24:47:35,24:47:35,153,11,,,,9151.44,0
11512070,24:47:49,24:47:49,154,12,,,,9307.79,0
11512070,24:49:00,24:49:00,7092,13,,,,9965.81,
11512070,24:54:02,24:54:02,9507,14,,,,11683.59,0
11512070,24:55:00,24:55:00,9504,15,,,,12093.31,
11512070,24:59:00,24:59:00,10161,16,,,,13833.06,
11512070,25:07:00,25:07:00,2504,17,,,,18192.08,
11512070,25:12:00,25:12:00,10344,18,,,,19111.23,
11512070,25:13:23,25:13:23,5730,19,,,,19710.71,0
11512070,25:17:00,25:17:00,9944,20,,1,,20774.53,
11672070,20:35:00,20:35:00,6588,1,,,1,0,
11672070,20:36:00,20:36:00,9517,2,,,,301.54,
11672070,20:38:00,20:38:00,9513,3,,,,786.15,
11672070,20:40:36,20:40:36,6579,4,,,,2183.7,0
11672070,20:43:00,20:43:00,6608,5,,,,3900.37,
11672070,20:48:03,20:48:03,4848,6,,,,7266.17,0
11672070,20:48:33,20:48:33,4853,7,,,,7581.91,0
11672070,20:49:06,20:49:06,3462,8,,,,7878.55,0
11672070,20:49:33,20:49:33,2380,9,,,,8152.31,0
11672070,20:50:42,20:50:42,2381,10,,,,8706.03,0
11672070,20:51:35,20:51:35,153,11,,,,9151.44,0
11672070,20:51:49,20:51:49,154,12,,,,9307.79,0
11672070,20:53:00,20:53:00,7092,13,,,,9965.81,
11672070,20:58:02,20:58:02,9507,14,,,,11683.59,0
11672070,20:59:00,20:59:00,9504,15,,,,12093.31,
11672070,21:03:00,21:03:00,10161,16,,,,13833.06,
11672070,21:11:00,21:11:00,2504,17,,,,18192.08,
11672070,21:16:00,21:16:00,10344,18,,,,19111.23,
11672070,21:17:40,21:17:40,5730,19,,,,19710.71,0
11672070,21:22:00,21:22:00,9944,20,,1,,20774.53,
11751020,09:35:00,09:35:00,9771,1,,,1,0,
11751020,09:37:01,09:37:01,6049,2,,,,442.05,0
11751020,09:37:26,09:37:26,6050,3,,,,589.28,0
11751020,09:37:48,09:37:48,9648,4,,,,775.83,0
11751020,09:38:23,09:38:23,9775,5,,,,1094.37,0
11751020,09:38:44,09:38:44,9777,6,,,,1319.63,0
11751020,09:39:20,09:39:20,9778,7,,,,1589.14,0
11751020,09:41:04,09:41:04,9780,8,,,,2095.46,0
11751020,09:42:12,09:42:12,10595,9,,,,2748.05,0
11751020,09:44:00,09:44:00,9652,10,,,,3815.14,
11751020,09:44:56,09:44:56,8360,11,,,,4277.6,0
11751020,09:45:38,09:45:38,3340,12,,,,4645.1,0
11751020,09:46:12,09:46:12,3341,13,,,,4916.73,0
11751020,09:46:45,09:46:45,3342,14,,,,5210.58,0
11751020,09:47:05,09:47:05,6498,15,,,,5378.39,0
11751020,09:47:50,09:47:50,9651,16,,,,5814.18,0
11751020,09:49:30,09:49:30,6500,17,,,,6180.57,0
11751020,09:50:21,09:50:21,6499,18,,,,6583.13,0
11751020,09:50:58,09:50:58,8960,19,,,,6936.57,0
11751020,09:51:38,09:51:38,3285,20,,,,7187.58,0
11751020,09:52:09,09:52:09,3286,21,,,,7476.96,0
11751020,09:53:00,09:53:00,6588,22,,,,7953.45,
11751020,09:55:00,09:55:00,9517,23,,,,8251.14,
11751020,09:56:00,09:56:00,9513,24,,,,8727.46,
11751020,09:58:01,09:58:01,6579,25,,,,10127.7,0
11751020,10:01:00,10:01:00,6608,26,,,,11854.35,
11751020,10:07:00,10:07:00,4848,27,,,,15220.15,0
11751020,10:07:35,10:07:35,4853,28,,,,15535.89,0
11751020,10:08:14,10:08:14,3462,29,,,,15833.56,0
11751020,10:08:50,10:08:50,2380,30,,,,16106.75,0
11751020,10:10:13,10:10:13,2381,31,,,,16661.27,0
11751020,10:11:19,10:11:19,153,32,,,,17105.93,0
11751020,10:11:36,10:11:36,154,33,,,,17261.68,0
11751020,10:13:00,10:13:00,7092,34,,,,17919.7,
11751020,10:18:52,10:18:52,9507,35,,,,19637.48,0
11751020,10:20:00,10:20:00,9504,36,,,,20047.2,
11751020,10:23:00,10:23:00,5520,37,,,,21475.31,
11751020,10:29:01,10:29:01,9486,38,,,,25341.67,0
11751020,10:30:00,10:30:00,10344,39,,,,25998,
11751020,10:31:41,10:31:41,5730,40,,,,26617.88,0
11751020,10:34:00,10:34:00,9944,41,,1,,27663.68,
11751030,09:35:00,09:35:00,9771,1,,,1,0,
11751030,09:37:01,09:37:01,6049,2,,,,442.05,0
11751030,09:37:26,09:37:26,6050,3,,,,589.28,0
11751030,09:37:48,09:37:48,9648,4,,,,775.83,0
11751030,09:38:23,09:38:23,9775,5,,,,1094.37,0
11751030,09:38:44,09:38:44,9777,6,,,,1319.63,0
11751030,09:39:20,09:39:20,9778,7,,,,1589.14,0
11751030,09:41:04,09:41:04,9780,8,,,,2095.46,0
11751030,09:42:12,09:42:12,10595,9,,,,2748.05,0
11751030,09:44:00,09:44:00,9652,10,,,,3815.14,
11751030,09:44:56,09:44:56,8360,11,,,,4277.6,0
11751030,09:45:38,09:45:38,3340,12,,,,4645.1,0
11751030,09:46:12,09:46:12,3341,13,,,,4916.73,0
11751030,09:46:45,09:46:45,3342,14,,,,5210.58,0
11751030,09:47:05,09:47:05,6498,15,,,,5378.39,0
11751030,09:47:50,09:47:50,9651,16,,,,5814.18,0
11751030,09:49:30,09:49:30,6500,17,,,,6180.57,0
11751030,09:50:21,09:50:21,6499,18,,,,6583.13,0
11751030,09:50:58,09:50:58,8960,19,,,,6936.57,0
11751030,09:51:38,09:51:38,3285,20,,,,7187.58,0
11751030,09:52:09,09:52:09,3286,21,,,,7476.96,0
11751030,09:53:00,09:53:00,6588,22,,,,7953.45,
11751030,09:55:00,09:55:00,9517,23,,,,8251.14,
11751030,09:56:00,09:56:00,9513,24,,,,8727.46,
11751030,09:58:01,09:58:01,6579,25,,,,10127.7,0
11751030,10:01:00,10:01:00,6608,26,,,,11854.35,
11751030,10:07:00,10:07:00,4848,27,,,,15220.15,0
11751030,10:07:35,10:07:35,4853,28,,,,15535.89,0
11751030,10:08:14,10:08:14,3462,29,,,,15833.56,0
11751030,10:08:50,10:08:50,2380,30,,,,16106.75,0
11751030,10:10:13,10:10:13,2381,31,,,,16661.27,0
11751030,10:11:19,10:11:19,153,32,,,,17105.93,0
11751030,10:11:36,10:11:36,154,33,,,,17261.68,0
11751030,10:13:00,10:13:00,7092,34,,,,17919.7,
11751030,10:18:52,10:18:52,9507,35,,,,19637.48,0
11751030,10:20:00,10:20:00,9504,36,,,,20047.2,
11751030,10:23:00,10:23:00,5520,37,,,,21475.31,
11751030,10:29:01,10:29:01,9486,38,,,,25341.67,0
11751030,10:30:00,10:30:00,10344,39,,,,25998,
11751030,10:31:41,10:31:41,5730,40,,,,26617.88,0
11751030,10:34:00,10:34:00,9944,41,,1,,27663.68,
11751040,09:35:00,09:35:00,9771,1,,,1,0,
11751040,09:37:01,09:37:01,6049,2,,,,442.05,0
11751040,09:37:26,09:37:26,6050,3,,,,589.28,0
11751040,09:37:48,09:37:48,9648,4,,,,775.83,0
11751040,09:38:23,09:38:23,9775,5,,,,1094.37,0
11751040,09:38:44,09:38:44,9777,6,,,,1319.63,0
11751040,09:39:20,09:39:20,9778,7,,,,1589.14,0
11751040,09:41:04,09:41:04,9780,8,,,,2095.46,0
11751040,09:42:12,09:42:12,10595,9,,,,2748.05,0
11751040,09:44:00,09:44:00,9652,10,,,,3815.14,
11751040,09:44:56,09:44:56,8360,11,,,,4277.6,0
11751040,09:45:38,09:45:38,3340,12,,,,4645.1,0
11751040,09:46:12,09:46:12,3341,13,,,,4916.73,0
11751040,09:46:45,09:46:45,3342,14,,,,5210.58,0
11751040,09:47:05,09:47:05,6498,15,,,,5378.39,0
11751040,09:47:50,09:47:50,9651,16,,,,5814.18,0
11751040,09:49:30,09:49:30,6500,17,,,,6180.57,0
11751040,09:50:21,09:50:21,6499,18,,,,6583.13,0
11751040,09:50:58,09:50:58,8960,19,,,,6936.57,0
11751040,09:51:38,09:51:38,3285,20,,,,7187.58,0
11751040,09:52:09,09:52:09,3286,21,,,,7476.96,0
11751040,09:53:00,09:53:00,6588,22,,,,7953.45,
11751040,09:55:00,09:55:00,9517,23,,,,8251.14,
11751040,09:56:00,09:56:00,9513,24,,,,8727.46,
11751040,09:58:01,09:58:01,6579,25,,,,10127.7,0
11751040,10:01:00,10:01:00,6608,26,,,,11854.35,
11751040,10:07:00,10:07:00,4848,27,,,,15220.15,0
11751040,10:07:35,10:07:35,4853,28,,,,15535.89,0
11751040,10:08:14,10:08:14,3462,29,,,,15833.56,0
11751040,10:08:50,10:08:50,2380,30,,,,16106.75,0
11751040,10:10:13,10:10:13,2381,31,,,,16661.27,0
11751040,10:11:19,10:11:19,153,32,,,,17105.93,0
11751040,10:11:36,10:11:36,154,33,,,,17261.68,0
11751040,10:13:00,10:13:00,7092,34,,,,17919.7,
11751040,10:18:52,10:18:52,9507,35,,,,19637.48,0
11751040,10:20:00,10:20:00,9504,36,,,,20047.2,
11751040,10:23:00,10:23:00,5520,37,,,,21475.31,
11751040,10:29:01,10:29:01,9486,38,,,,25341.67,0
11751040,10:30:00,10:30:00,10344,39,,,,25998,
11751040,10:31:41,10:31:41,5730,40,,,,26617.88,0
11751040,10:34:00,10:34:00,9944,41,,1,,27663.68,
11751050,09:35:00,09:35:00,9771,1,,,1,0,
11751050,09:37:01,09:37:01,6049,2,,,,442.05,0
11751050,09:37:26,09:37:26,6050,3,,,,589.28,0
11751050,09:37:48,09:37:48,9648,4,,,,775.83,0
11751050,09:38:23,09:38:23,9775,5,,,,1094.37,0
11751050,09:38:44,09:38:44,9777,6,,,,1319.63,0
11751050,09:39:20,09:39:20,9778,7,,,,1589.14,0
11751050,09:41:04,09:41:04,9780,8,,,,2095.46,0
11751050,09:42:12,09:42:12,10595,9,,,,2748.05,0
11751050,09:44:00,09:44:00,9652,10,,,,3815.14,
11751050,09:44:56,09:44:56,8360,11,,,,4277.6,0
11751050,09:45:38,09:45:38,3340,12,,,,4645.1,0
11751050,09:46:12,09:46:12,3341,13,,,,4916.73,0
11751050,09:46:45,09:46:45,3342,14,,,,5210.58,0
11751050,09:47:05,09:47:05,6498,15,,,,5378.39,0
11751050,09:47:50,09:47:50,9651,16,,,,5814.18,0
11751050,09:49:30,09:49:30,6500,17,,,,6180.57,0
11751050,09:50:21,09:50:21,6499,18,,,,6583.13,0
11751050,09:50:58,09:50:58,8960,19,,,,6936.57,0
11751050,09:51:38,09:51:38,3285,20,,,,7187.58,0
11751050,09:52:09,09:52:09,3286,21,,,,7476.96,0
11751050,09:53:00,09:53:00,6588,22,,,,7953.45,
11751050,09:55:00,09:55:00,9517,23,,,,8251.14,
11751050,09:56:00,09:56:00,9513,24,,,,8727.46,
11751050,09:58:01,09:58:01,6579,25,,,,10127.7,0
11751050,10:01:00,10:01:00,6608,26,,,,11854.35,
11751050,10:07:00,10:07:00,4848,27,,,,15220.15,0
11751050,10:07:35,10:07:35,4853,28,,,,15535.89,0
11751050,10:08:14,10:08:14,3462,29,,,,15833.56,0
11751050,10:08:50,10:08:50,2380,30,,,,16106.75,0
11751050,10:10:13,10:10:13,2381,31,,,,16661.27,0
11751050,10:11:19,10:11:19,153,32,,,,17105.93,0
11751050,10:11:36,10:11:36,154,33,,,,17261.68,0
11751050,10:13:00,10:13:00,7092,34,,,,17919.7,
11751050,10:18:52,10:18:52,9507,35,,,,19637.48,0
11751050,10:20:00,10:20:00,9504,36,,,,20047.2,
11751050,10:23:00,10:23:00,5520,37,,,,21475.31,
11751050,10:29:01,10:29:01,9486,38,,,,25341.67,0
11751050,10:30:00,10:30:00,10344,39,,,,25998,
11751050,10:31:41,10:31:41,5730,40,,,,26617.88,0
11751050,10:34:00,10:34:00,9944,41,,1,,27663.68,
11751060,09:35:00,09:35:00,9771,1,,,1,0,
11751060,09:37:01,09:37:01,6049,2,,,,442.05,0
11751060,09:37:26,09:37:26,6050,3,,,,589.28,0
11751060,09:37:48,09:37:48,9648,4,,,,775.83,0
11751060,09:38:23,09:38:23,9775,5,,,,1094.37,0
11751060,09:38:44,09:38:44,9777,6,,,,1319.63,0
11751060,09:39:20,09:39:20,9778,7,,,,1589.14,0
11751060,09:41:04,09:41:04,9780,8,,,,2095.46,0
11751060,09:42:12,09:42:12,10595,9,,,,2748.05,0
11751060,09:44:00,09:44:00,9652,10,,,,3815.14,
11751060,09:44:56,09:44:56,8360,11,,,,4277.6,0
11751060,09:45:38,09:45:38,3340,12,,,,4645.1,0
11751060,09:46:12,09:46:12,3341,13,,,,4916.73,0
11751060,09:46:45,09:46:45,3342,14,,,,5210.58,0
11751060,09:47:05,09:47:05,6498,15,,,,5378.39,0
11751060,09:47:50,09:47:50,9651,16,,,,5814.18,0
11751060,09:49:30,09:49:30,6500,17,,,,6180.57,0
11751060,09:50:21,09:50:21,6499,18,,,,6583.13,0
11751060,09:50:58,09:50:58,8960,19,,,,6936.57,0
11751060,09:51:38,09:51:38,3285,20,,,,7187.58,0
11751060,09:52:09,09:52:09,3286,21,,,,7476.96,0
11751060,09:53:00,09:53:00,6588,22,,,,7953.45,
11751060,09:55:00,09:55:00,9517,23,,,,8251.14,
11751060,09:56:00,09:56:00,9513,24,,,,8727.46,
11751060,09:58:01,09:58:01,6579,25,,,,10127.7,0
11751060,10:01:00,10:01:00,6608,26,,,,11854.35,
11751060,10:07:00,10:07:00,4848,27,,,,15220.15,0
11751060,10:07:35,10:07:35,4853,28,,,,15535.89,0
11751060,10:08:14,10:08:14,3462,29,,,,15833.56,0
11751060,10:08:50,10:08:50,2380,30,,,,16106.75,0
11751060,10:10:13,10:10:13,2381,31,,,,16661.27,0
11751060,10:11:19,10:11:19,153,32,,,,17105.93,0
11751060,10:11:36,10:11:36,154,33,,,,17261.68,0
11751060,10:13:00,10:13:00,7092,34,,,,17919.7,
11751060,10:18:52,10:18:52,9507,35,,,,19637.48,0
11751060,10:20:00,10:20:00,9504,36,,,,20047.2,
11751060,10:23:00,10:23:00,5520,37,,,,21475.31,
11751060,10:29:01,10:29:01,9486,38,,,,25341.67,0
11751060,10:30:00,10:30:00,10344,39,,,,25998,
11751060,10:31:41,10:31:41,5730,40,,,,26617.88,0
11751060,10:34:00,10:34:00,9944,41,,1,,27663.68,
11751080,09:35:00,09:35:00,9771,1,,,1,0,
11751080,09:37:01,09:37:01,6049,2,,,,442.05,0
11751080,09:37:26,09:37:26,6050,3,,,,589.28,0
11751080,09:37:48,09:37:48,9648,4,,,,775.83,0
11751080,09:38:23,09:38:23,9775,5,,,,1094.37,0
11751080,09:38:44,09:38:44,9777,6,,,,1319.63,0
11751080,09:39:20,09:39:20,9778,7,,,,1589.14,0
11751080,09:41:04,09:41:04,9780,8,,,,2095.46,0
11751080,09:42:12,09:42:12,10595,9,,,,2748.05,0
11751080,09:44:00,09:44:00,9652,10,,,,3815.14,
11751080,09:44:56,09:44:56,8360,11,,,,4277.6,0
11751080,09:45:38,09:45:38,3340,12,,,,4645.1,0
11751080,09:46:12,09:46:12,3341,13,,,,4916.73,0
11751080,09:46:45,09:46:45,3342,14,,,,5210.58,0
11751080,09:47:05,09:47:05,6498,15,,,,5378.39,0
11751080,09:47:50,09:47:50,9651,16,,,,5814.18,0
11751080,09:49:30,09:49:30,6500,17,,,,6180.57,0
11751080,09:50:21,09:50:21,6499,18,,,,6583.13,0
11751080,09:50:58,09:50:58,8960,19,,,,6936.57,0
11751080,09:51:38,09:51:38,3285,20,,,,7187.58,0
11751080,09:52:09,09:52:09,3286,21,,,,7476.96,0
11751080,09:53:00,09:53:00,6588,22,,,,7953.45,
11751080,09:55:00,09:55:00,9517,23,,,,8251.14,
11751080,09:56:00,09:56:00,9513,24,,,,8727.46,
11751080,09:58:01,09:58:01,6579,25,,,,10127.7,0
11751080,10:01:00,10:01:00,6608,26,,,,11854.35,
11751080,10:07:00,10:07:00,4848,27,,,,15220.15,0
11751080,10:07:35,10:07:35,4853,28,,,,15535.89,0
11751080,10:08:14,10:08:14,3462,29,,,,15833.56,0
11751080,10:08:50,10:08:50,2380,30,,,,16106.75,0
11751080,10:10:13,10:10:13,2381,31,,,,16661.27,0
11751080,10:11:19,10:11:19,153,32,,,,17105.93,0
11751080,10:11:36,10:11:36,154,33,,,,17261.68,0
11751080,10:13:00,10:13:00,7092,34,,,,17919.7,
11751080,10:18:52,10:18:52,9507,35,,,,19637.48,0
11751080,10:20:00,10:20:00,9504,36,,,,20047.2,
11751080,10:23:00,10:23:00,5520,37,,,,21475.31,
11751080,10:29:01,10:29:01,9486,38,,,,25341.67,0
11751080,10:30:00,10:30:00,10344,39,,,,25998,
11751080,10:31:41,10:31:41,5730,40,,,,26617.88,0
11751080,10:34:00,10:34:00,9944,41,,1,,27663.68,
11775010,13:30:00,13:30:00,9771,1,,,1,0,
11775010,13:32:01,13:32:01,6049,2,,,,442.05,0
11775010,13:32:26,13:32:26,6050,3,,,,589.28,0
11775010,13:32:48,13:32:48,9648,4,,,,775.83,0
11775010,13:33:23,13:33:23,9775,5,,,,1094.37,0
11775010,13:33:44,13:33:44,9777,6,,,,1319.63,0
11775010,13:34:20,13:34:20,9778,7,,,,1589.14,0
11775010,13:36:04,13:36:04,9780,8,,,,2095.46,0
11775010,13:37:12,13:37:12,10595,9,,,,2748.05,0
11775010,13:39:00,13:39:00,9652,10,,,,3815.14,
11775010,13:39:50,13:39:50,8360,11,,,,4277.6,0
11775010,13:40:27,13:40:27,3340,12,,,,4645.1,0
11775010,13:40:57,13:40:57,3341,13,,,,4916.73,0
11775010,13:41:27,13:41:27,3342,14,,,,5210.58,0
11775010,13:41:45,13:41:45,6498,15,,,,5378.39,0
11775010,13:42:25,13:42:25,9651,16,,,,5814.18,0
11775010,13:43:54,13:43:54,6500,17,,,,6180.57,0
11775010,13:44:40,13:44:40,6499,18,,,,6583.13,0
11775010,13:45:12,13:45:12,8960,19,,,,6936.57,0
11775010,13:45:48,13:45:48,3285,20,,,,7187.58,0
11775010,13:46:14,13:46:14,3286,21,,,,7479.12,0
11775010,13:47:00,13:47:00,6588,22,,,,7955.61,
11775010,13:48:00,13:48:00,9517,23,,,,8253.3,
11775010,13:50:00,13:50:00,9513,24,,,,8729.62,
11775010,13:52:01,13:52:01,6579,25,,,,10129.86,0
11775010,13:55:00,13:55:00,6608,26,,,,11856.51,
11775010,14:00:00,14:00:00,4848,27,,,,15222.31,0
11775010,14:00:29,14:00:29,4853,28,,,,15538.05,0
11775010,14:01:02,14:01:02,3462,29,,,,15835.72,0
11775010,14:01:31,14:01:31,2380,30,,,,16108.91,0
11775010,14:02:41,14:02:41,2381,31,,,,16663.43,0
11775010,14:03:36,14:03:36,153,32,,,,17108.09,0
11775010,14:03:50,14:03:50,154,33,,,,17264.44,0
11775010,14:05:00,14:05:00,7092,34,,,,17922.46,
11775010,14:10:02,14:10:02,9507,35,,,,19640.24,0
11775010,14:11:00,14:11:00,9504,36,,,,20049.96,
11775010,14:15:00,14:15:00,10161,37,,,,21789.71,
11775010,14:23:00,14:23:00,2504,38,,,,26148.73,
11775010,14:28:00,14:28:00,10344,39,,,,27067.88,
11775010,14:29:57,14:29:57,5730,40,,,,27667.36,0
11775010,14:34:00,14:34:00,9944,41,,1,,28709.72,
11850020,07:56:00,07:56:00,9771,1,,,1,0,
11850020,07:58:28,07:58:28,6049,2,,,,442.05,0
11850020,07:58:59,07:58:59,6050,3,,,,589.28,0
11850020,07:59:26,07:59:26,9648,4,,,,775.83,0
11850020,08:00:08,08:00:08,9775,5,,,,1094.37,0
11850020,08:00:34,08:00:34,9777,6,,,,1319.63,0
11850020,08:01:18,08:01:18,9778,7,,,,1589.14,0
11850020,08:03:25,08:03:25,9780,8,,,,2095.46,0
11850020,08:04:48,08:04:48,10595,9,,,,2748.05,0
11850020,08:07:00,08:07:00,9652,10,,,,3815.14,
11850020,08:08:02,08:08:02,8360,11,,,,4277.6,0
11850020,08:08:49,08:08:49,3340,12,,,,4645.1,0
11850020,08:09:26,08:09:26,3341,13,,,,4916.73,0
11850020,08:10:03,08:10:03,3342,14,,,,5210.58,0
11850020,08:10:26,08:10:26,6498,15,,,,5378.39,0
11850020,08:11:16,08:11:16,9651,16,,,,5814.18,0
11850020,08:13:07,08:13:07,6500,17,,,,6180.57,0
11850020,08:14:04,08:14:04,6499,18,,,,6583.13,0
11850020,08:14:44,08:14:44,8960,19,,,,6936.57,0
11850020,08:15:29,08:15:29,3285,20,,,,7187.58,0
11850020,08:16:03,08:16:03,3286,21,,,,7476.96,0
11850020,08:17:00,08:17:00,6588,22,,,,7953.45,
11850020,08:19:00,08:19:00,9517,23,,,,8251.14,
11850020,08:20:00,08:20:00,9513,24,,,,8727.46,
11850020,08:22:25,08:22:25,6579,25,,,,10127.7,0
11850020,08:26:00,08:26:00,6608,26,,,,11854.35,
11850020,08:32:30,08:32:30,4848,27,,,,15220.15,0
11850020,08:33:08,08:33:08,4853,28,,,,15535.89,0
11850020,08:33:50,08:33:50,3462,29,,,,15833.56,0
11850020,08:34:29,08:34:29,2380,30,,,,16106.75,0
11850020,08:35:59,08:35:59,2381,31,,,,16661.27,0
11850020,08:37:11,08:37:11,153,32,,,,17105.93,0
11850020,08:37:29,08:37:29,154,33,,,,17261.68,0
11850020,08:39:00,08:39:00,7092,34,,,,17919.7,
11850020,08:45:42,08:45:42,9507,35,,,,19637.48,0
11850020,08:47:00,08:47:00,9504,36,,,,20047.2,
11850020,08:50:00,08:50:00,5520,37,,,,21475.31,
11850020,08:56:01,08:56:01,9486,38,,,,25341.67,0
11850020,08:57:00,08:57:00,10344,39,,,,25998,
11850020,08:58:41,08:58:41,5730,40,,,,26617.88,0
11850020,09:01:00,09:01:00,9944,41,,1,,27663.68,
11850030,07:56:00,07:56:00,9771,1,,,1,0,
11850030,07:58:28,07:58:28,6049,2,,,,442.05,0
11850030,07:58:59,07:58:59,6050,3,,,,589.28,0
11850030,07:59:26,07:59:26,9648,4,,,,775.83,0
11850030,08:00:08,08:00:08,9775,5,,,,1094.37,0
11850030,08:00:34,08:00:34,9777,6,,,,1319.63,0
11850030,08:01:18,08:01:18,9778,7,,,,1589.14,0
11850030,08:03:25,08:03:25,9780,8,,,,2095.46,0
11850030,08:04:48,08:04:48,10595,9,,,,2748.05,0
11850030,08:07:00,08:07:00,9652,10,,,,3815.14,
11850030,08:08:02,08:08:02,8360,11,,,,4277.6,0
11850030,08:08:49,08:08:49,3340,12,,,,4645.1,0
11850030,08:09:26,08:09:26,3341,13,,,,4916.73,0
11850030,08:10:03,08:10:03,3342,14,,,,5210.58,0
11850030,08:10:26,08:10:26,6498,15,,,,5378.39,0
11850030,08:11:16,08:11:16,9651,16,,,,5814.18,0
11850030,08:13:07,08:13:07,6500,17,,,,6180.57,0
11850030,08:14:04,08:14:04,6499,18,,,,6583.13,0
11850030,08:14:44,08:14:44,8960,19,,,,6936.57,0
11850030,08:15:29,08:15:29,3285,20,,,,7187.58,0
11850030,08:16:03,08:16:03,3286,21,,,,7476.96,0
11850030,08:17:00,08:17:00,6588,22,,,,7953.45,
11850030,08:19:00,08:19:00,9517,23,,,,8251.14,
11850030,08:20:00,08:20:00,9513,24,,,,8727.46,
11850030,08:22:25,08:22:25,6579,25,,,,10127.7,0
11850030,08:26:00,08:26:00,6608,26,,,,11854.35,
11850030,08:32:30,08:32:30,4848,27,,,,15220.15,0
11850030,08:33:08,08:33:08,4853,28,,,,15535.89,0
11850030,08:33:50,08:33:50,3462,29,,,,15833.56,0
11850030,08:34:29,08:34:29,2380,30,,,,16106.75,0
11850030,08:35:59,08:35:59,2381,31,,,,16661.27,0
11850030,08:37:11,08:37:11,153,32,,,,17105.93,0
11850030,08:37:29,08:37:29,154,33,,,,17261.68,0
11850030,08:39:00,08:39:00,7092,34,,,,17919.7,
11850030,08:45:42,08:45:42,9507,35,,,,19637.48,0
11850030,08:47:00,08:47:00,9504,36,,,,20047.2,
11850030,08:50:00,08:50:00,5520,37,,,,21475.31,
11850030,08:56:01,08:56:01,9486,38,,,,25341.67,0
11850030,08:57:00,08:57:00,10344,39,,,,25998,
11850030,08:58:41,08:58:41,5730,40,,,,26617.88,0
11850030,09:01:00,09:01:00,9944,41,,1,,27663.68,
11850040,07:56:00,07:56:00,9771,1,,,1,0,
11850040,07:58:28,07:58:28,6049,2,,,,442.05,0
11850040,07:58:59,07:58:59,6050,3,,,,589.28,0
11850040,07:59:26,07:59:26,9648,4,,,,775.83,0
11850040,08:00:08,08:00:08,9775,5,,,,1094.37,0
11850040,08:00:34,08:00:34,9777,6,,,,1319.63,0
11850040,08:01:18,08:01:18,9778,7,,,,1589.14,0
11850040,08:03:25,08:03:25,9780,8,,,,2095.46,0
11850040,08:04:48,08:04:48,10595,9,,,,2748.05,0
11850040,08:07:00,08:07:00,9652,10,,,,3815.14,
11850040,08:08:02,08:08:02,8360,11,,,,4277.6,0
11850040,08:08:49,08:08:49,3340,12,,,,4645.1,0
11850040,08:09:26,08:09:26,3341,13,,,,4916.73,0
11850040,08:10:03,08:10:03,3342,14,,,,5210.58,0
11850040,08:10:26,08:10:26,6498,15,,,,5378.39,0
11850040,08:11:16,08:11:16,9651,16,,,,5814.18,0
11850040,08:13:07,08:13:07,6500,17,,,,6180.57,0
11850040,08:14:04,08:14:04,6499,18,,,,6583.13,0
11850040,08:14:44,08:14:44,8960,19,,,,6936.57,0
11850040,08:15:29,08:15:29,3285,20,,,,7187.58,0
11850040,08:16:03,08:16:03,3286,21,,,,7476.96,0
11850040,08:17:00,08:17:00,6588,22,,,,7953.45,
11850040,08:19:00,08:19:00,9517,23,,,,8251.14,
11850040,08:20:00,08:20:00,9513,24,,,,8727.46,
11850040,08:22:25,08:22:25,6579,25,,,,10127.7,0
11850040,08:26:00,08:26:00,6608,26,,,,11854.35,
11850040,08:32:30,08:32:30,4848,27,,,,15220.15,0
11850040,08:33:08,08:33:08,4853,28,,,,15535.89,0
11850040,08:33:50,08:33:50,3462,29,,,,15833.56,0
11850040,08:34:29,08:34:29,2380,30,,,,16106.75,0
11850040,08:35:59,08:35:59,2381,31,,,,16661.27,0
11850040,08:37:11,08:37:11,153,32,,,,17105.93,0
11850040,08:37:29,08:37:29,154,33,,,,17261.68,0
11850040,08:39:00,08:39:00,7092,34,,,,17919.7,
11850040,08:45:42,08:45:42,9507,35,,,,19637.48,0
11850040,08:47:00,08:47:00,9504,36,,,,20047.2,
11850040,08:50:00,08:50:00,5520,37,,,,21475.31,
11850040,08:56:01,08:56:01,9486,38,,,,25341.67,0
11850040,08:57:00,08:57:00,10344,39,,,,25998,
11850040,08:58:41,08:58:41,5730,40,,,,26617.88,0
11850040,09:01:00,09:01:00,9944,41,,1,,27663.68,
11850050,07:56:00,07:56:00,9771,1,,,1,0,
11850050,07:58:28,07:58:28,6049,2,,,,442.05,0
11850050,07:58:59,07:58:59,6050,3,,,,589.28,0
11850050,07:59:26,07:59:26,9648,4,,,,775.83,0
11850050,08:00:08,08:00:08,9775,5,,,,1094.37,0
11850050,08:00:34,08:00:34,9777,6,,,,1319.63,0
11850050,08:01:18,08:01:18,9778,7,,,,1589.14,0
11850050,08:03:25,08:03:25,9780,8,,,,2095.46,0
11850050,08:04:48,08:04:48,10595,9,,,,2748.05,0
11850050,08:07:00,08:07:00,9652,10,,,,3815.14,
11850050,08:08:02,08:08:02,8360,11,,,,4277.6,0
11850050,08:08:49,08:08:49,3340,12,,,,4645.1,0
11850050,08:09:26,08:09:26,3341,13,,,,4916.73,0
11850050,08:10:03,08:10:03,3342,14,,,,5210.58,0
11850050,08:10:26,08:10:26,6498,15,,,,5378.39,0
11850050,08:11:16,08:11:16,9651,16,,,,5814.18,0
11850050,08:13:07,08:13:07,6500,17,,,,6180.57,0
11850050,08:14:04,08:14:04,6499,18,,,,6583.13,0
11850050,08:14:44,08:14:44,8960,19,,,,6936.57,0
11850050,08:15:29,08:15:29,3285,20,,,,7187.58,0
11850050,08:16:03,08:16:03,3286,21,,,,7476.96,0
11850050,08:17:00,08:17:00,6588,22,,,,7953.45,
11850050,08:19:00,08:19:00,9517,23,,,,8251.14,
11850050,08:20:00,08:20:00,9513,24,,,,8727.46,
11850050,08:22:25,08:22:25,6579,25,,,,10127.7,0
11850050,08:26:00,08:26:00,6608,26,,,,11854.35,
11850050,08:32:30,08:32:30,4848,27,,,,15220.15,0
11850050,08:33:08,08:33:08,4853,28,,,,15535.89,0
11850050,08:33:50,08:33:50,3462,29,,,,15833.56,0
11850050,08:34:29,08:34:29,2380,30,,,,16106.75,0
11850050,08:35:59,08:35:59,2381,31,,,,16661.27,0
11850050,08:37:11,08:37:11,153,32,,,,17105.93,0
11850050,08:37:29,08:37:29,154,33,,,,17261.68,0
11850050,08:39:00,08:39:00,7092,34,,,,17919.7,
11850050,08:45:42,08:45:42,9507,35,,,,19637.48,0
11850050,08:47:00,08:47:00,9504,36,,,,20047.2,
11850050,08:50:00,08:50:00,5520,37,,,,21475.31,
11850050,08:56:01,08:56:01,9486,38,,,,25341.67,0
11850050,08:57:00,08:57:00,10344,39,,,,25998,
11850050,08:58:41,08:58:41,5730,40,,,,26617.88,0
11850050,09:01:00,09:01:00,9944,41,,1,,27663.68,
11850060,07:56:00,07:56:00,9771,1,,,1,0,
11850060,07:58:28,07:58:28,6049,2,,,,442.05,0
11850060,07:58:59,07:58:59,6050,3,,,,589.28,0
11850060,07:59:26,07:59:26,9648,4,,,,775.83,0
11850060,08:00:08,08:00:08,9775,5,,,,1094.37,0
11850060,08:00:34,08:00:34,9777,6,,,,1319.63,0
11850060,08:01:18,08:01:18,9778,7,,,,1589.14,0
11850060,08:03:25,08:03:25,9780,8,,,,2095.46,0
11850060,08:04:48,08:04:48,10595,9,,,,2748.05,0
11850060,08:07:00,08:07:00,9652,10,,,,3815.14,
11850060,08:08:02,08:08:02,8360,11,,,,4277.6,0
11850060,08:08:49,08:08:49,3340,12,,,,4645.1,0
11850060,08:09:26,08:09:26,3341,13,,,,4916.73,0
11850060,08:10:03,08:10:03,3342,14,,,,5210.58,0
11850060,08:10:26,08:10:26,6498,15,,,,5378.39,0
11850060,08:11:16,08:11:16,9651,16,,,,5814.18,0
11850060,08:13:07,08:13:07,6500,17,,,,6180.57,0
11850060,08:14:04,08:14:04,6499,18,,,,6583.13,0
11850060,08:14:44,08:14:44,8960,19,,,,6936.57,0
11850060,08:15:29,08:15:29,3285,20,,,,7187.58,0
11850060,08:16:03,08:16:03,3286,21,,,,7476.96,0
11850060,08:17:00,08:17:00,6588,22,,,,7953.45,
11850060,08:19:00,08:19:00,9517,23,,,,8251.14,
11850060,08:20:00,08:20:00,9513,24,,,,8727.46,
11850060,08:22:25,08:22:25,6579,25,,,,10127.7,0
11850060,08:26:00,08:26:00,6608,26,,,,11854.35,
11850060,08:32:30,08:32:30,4848,27,,,,15220.15,0
11850060,08:33:08,08:33:08,4853,28,,,,15535.89,0
11850060,08:33:50,08:33:50,3462,29,,,,15833.56,0
11850060,08:34:29,08:34:29,2380,30,,,,16106.75,0
11850060,08:35:59,08:35:59,2381,31,,,,16661.27,0
11850060,08:37:11,08:37:11,153,32,,,,17105.93,0
11850060,08:37:29,08:37:29,154,33,,,,17261.68,0
11850060,08:39:00,08:39:00,7092,34,,,,17919.7,
11850060,08:45:42,08:45:42,9507,35,,,,19637.48,0
11850060,08:47:00,08:47:00,9504,36,,,,20047.2,
11850060,08:50:00,08:50:00,5520,37,,,,21475.31,
11850060,08:56:01,08:56:01,9486,38,,,,25341.67,0
11850060,08:57:00,08:57:00,10344,39,,,,25998,
11850060,08:58:41,08:58:41,5730,40,,,,26617.88,0
11850060,09:01:00,09:01:00,9944,41,,1,,27663.68,
11850080,07:56:00,07:56:00,9771,1,,,1,0,
11850080,07:58:28,07:58:28,6049,2,,,,442.05,0
11850080,07:58:59,07:58:59,6050,3,,,,589.28,0
11850080,07:59:26,07:59:26,9648,4,,,,775.83,0
11850080,08:00:08,08:00:08,9775,5,,,,1094.37,0
11850080,08:00:34,08:00:34,9777,6,,,,1319.63,0
11850080,08:01:18,08:01:18,9778,7,,,,1589.14,0
11850080,08:03:25,08:03:25,9780,8,,,,2095.46,0
11850080,08:04:48,08:04:48,10595,9,,,,2748.05,0
11850080,08:07:00,08:07:00,9652,10,,,,3815.14,
11850080,08:08:02,08:08:02,8360,11,,,,4277.6,0
11850080,08:08:49,08:08:49,3340,12,,,,4645.1,0
11850080,08:09:26,08:09:26,3341,13,,,,4916.73,0
11850080,08:10:03,08:10:03,3342,14,,,,5210.58,0
11850080,08:10:26,08:10:26,6498,15,,,,5378.39,0
11850080,08:11:16,08:11:16,9651,16,,,,5814.18,0
11850080,08:13:07,08:13:07,6500,17,,,,6180.57,0
11850080,08:14:04,08:14:04,6499,18,,,,6583.13,0
11850080,08:14:44,08:14:44,8960,19,,,,6936.57,0
11850080,08:15:29,08:15:29,3285,20,,,,7187.58,0
11850080,08:16:03,08:16:03,3286,21,,,,7476.96,0
11850080,08:17:00,08:17:00,6588,22,,,,7953.45,
11850080,08:19:00,08:19:00,9517,23,,,,8251.14,
11850080,08:20:00,08:20:00,9513,24,,,,8727.46,
11850080,08:22:25,08:22:25,6579,25,,,,10127.7,0
11850080,08:26:00,08:26:00,6608,26,,,,11854.35,
11850080,08:32:30,08:32:30,4848,27,,,,15220.15,0
11850080,08:33:08,08:33:08,4853,28,,,,15535.89,0
11850080,08:33:50,08:33:50,3462,29,,,,15833.56,0
11850080,08:34:29,08:34:29,2380,30,,,,16106.75,0
11850080,08:35:59,08:35:59,2381,31,,,,16661.27,0
11850080,08:37:11,08:37:11,153,32,,,,17105.93,0
11850080,08:37:29,08:37:29,154,33,,,,17261.68,0
11850080,08:39:00,08:39:00,7092,34,,,,17919.7,
11850080,08:45:42,08:45:42,9507,35,,,,19637.48,0
11850080,08:47:00,08:47:00,9504,36,,,,20047.2,
11850080,08:50:00,08:50:00,5520,37,,,,21475.31,
11850080,08:56:01,08:56:01,9486,38,,,,25341.67,0
11850080,08:57:00,08:57:00,10344,39,,,,25998,
11850080,08:58:41,08:58:41,5730,40,,,,26617.88,0
11850080,09:01:00,09:01:00,9944,41,,1,,27663.68,
11917010,11:32:00,11:32:00,6588,1,,,1,0,
11917010,11:33:00,11:33:00,9517,2,,,,301.54,
11917010,11:35:00,11:35:00,9513,3,,,,786.15,
11917010,11:37:36,11:37:36,6579,4,,,,2183.7,0
11917010,11:40:00,11:40:00,6608,5,,,,3900.37,
11917010,11:45:03,11:45:03,4848,6,,,,7266.17,0
11917010,11:45:33,11:45:33,4853,7,,,,7581.91,0
11917010,11:46:06,11:46:06,3462,8,,,,7878.55,0
11917010,11:46:33,11:46:33,2380,9,,,,8152.31,0
11917010,11:47:42,11:47:42,2381,10,,,,8706.03,0
11917010,11:48:35,11:48:35,153,11,,,,9151.44,0
11917010,11:48:49,11:48:49,154,12,,,,9307.79,0
11917010,11:50:00,11:50:00,7092,13,,,,9965.81,
11917010,11:55:02,11:55:02,9507,14,,,,11683.59,0
11917010,11:56:00,11:56:00,9504,15,,,,12093.31,
11917010,12:00:00,12:00:00,10161,16,,,,13833.06,
11917010,12:08:00,12:08:00,2504,17,,,,18192.08,
11917010,12:13:00,12:13:00,10344,18,,,,19111.23,
11917010,12:14:23,12:14:23,5730,19,,,,19710.71,0
11917010,12:18:00,12:18:00,9944,20,,1,,20774.53,
12064020,07:09:00,07:09:00,9771,1,,,1,0,
12064020,07:11:28,07:11:28,6049,2,,,,442.05,0
12064020,07:11:59,07:11:59,6050,3,,,,589.28,0
12064020,07:12:26,07:12:26,9648,4,,,,775.83,0
12064020,07:13:08,07:13:08,9775,5,,,,1094.37,0
12064020,07:13:34,07:13:34,9777,6,,,,1319.63,0
12064020,07:14:18,07:14:18,9778,7,,,,1589.14,0
12064020,07:16:25,07:16:25,9780,8,,,,2095.46,0
12064020,07:17:48,07:17:48,10595,9,,,,2748.05,0
12064020,07:20:00,07:20:00,9652,10,,,,3815.14,
12064020,07:20:56,07:20:56,8360,11,,,,4277.6,0
12064020,07:21:38,07:21:38,3340,12,,,,4645.1,0
12064020,07:22:12,07:22:12,3341,13,,,,4916.73,0
12064020,07:22:45,07:22:45,3342,14,,,,5210.58,0
12064020,07:23:05,07:23:05,6498,15,,,,5378.39,0
12064020,07:23:50,07:23:50,9651,16,,,,5814.18,0
12064020,07:25:30,07:25:30,6500,17,,,,6180.57,0
12064020,07:26:21,07:26:21,6499,18,,,,6583.13,0
12064020,07:26:58,07:26:58,8960,19,,,,6936.57,0
12064020,07:27:38,07:27:38,3285,20,,,,7187.58,0
12064020,07:28:09,07:28:09,3286,21,,,,7476.96,0
12064020,07:29:00,07:29:00,6588,22,,,,7953.45,
12064020,07:31:00,07:31:00,9517,23,,,,8251.14,
12064020,07:32:00,07:32:00,9513,24,,,,8727.46,
12064020,07:34:25,07:34:25,6579,25,,,,10127.7,0
12064020,07:38:00,07:38:00,6608,26,,,,11854.35,
12064020,07:44:30,07:44:30,4848,27,,,,15220.15,0
12064020,07:45:08,07:45:08,4853,28,,,,15535.89,0
12064020,07:45:50,07:45:50,3462,29,,,,15833.56,0
12064020,07:46:29,07:46:29,2380,30,,,,16106.75,0
12064020,07:47:59,07:47:59,2381,31,,,,16661.27,0
12064020,07:49:11,07:49:11,153,32,,,,17105.93,0
12064020,07:49:29,07:49:29,154,33,,,,17261.68,0
12064020,07:51:00,07:51:00,7092,34,,,,17919.7,
12064020,07:57:42,07:57:42,9507,35,,,,19637.48,0
12064020,07:59:00,07:59:00,9504,36,,,,20047.2,
12064020,08:02:00,08:02:00,5520,37,,,,21475.31,
12064020,08:08:01,08:08:01,9486,38,,,,25341.67,0
12064020,08:09:00,08:09:00,10344,39,,,,25998,
12064020,08:10:41,08:10:41,5730,40,,,,26617.88,0
12064020,08:13:00,08:13:00,9944,41,,1,,27663.68,
12064030,07:09:00,07:09:00,9771,1,,,1,0,
12064030,07:11:28,07:11:28,6049,2,,,,442.05,0
12064030,07:11:59,07:11:59,6050,3,,,,589.28,0
12064030,07:12:26,07:12:26,9648,4,,,,775.83,0
12064030,07:13:08,07:13:08,9775,5,,,,1094.37,0
12064030,07:13:34,07:13:34,9777,6,,,,1319.63,0
12064030,07:14:18,07:14:18,9778,7,,,,1589.14,0
12064030,07:16:25,07:16:25,9780,8,,,,2095.46,0
12064030,07:17:48,07:17:48,10595,9,,,,2748.05,0
12064030,07:20:00,07:20:00,9652,10,,,,3815.14,
12064030,07:20:56,07:20:56,8360,11,,,,4277.6,0
12064030,07:21:38,07:21:38,3340,12,,,,4645.1,0
12064030,07:22:12,07:22:12,3341,13,,,,4916.73,0
12064030,07:22:45,07:22:45,3342,14,,,,5210.58,0
12064030,07:23:05,07:23:05,6498,15,,,,5378.39,0
12064030,07:23:50,07:23:50,9651,16,,,,5814.18,0
12064030,07:25:30,07:25:30,6500,17,,,,6180.57,0
12064030,07:26:21,07:26:21,6499,18,,,,6583.13,0
12064030,07:26:58,07:26:58,8960,19,,,,6936.57,0
12064030,07:27:38,07:27:38,3285,20,,,,7187.58,0
12064030,07:28:09,07:28:09,3286,21,,,,7476.96,0
12064030,07:29:00,07:29:00,6588,22,,,,7953.45,
12064030,07:31:00,07:31:00,9517,23,,,,8251.14,
12064030,07:32:00,07:32:00,9513,24,,,,8727.46,
12064030,07:34:25,07:34:25,6579,25,,,,10127.7,0
12064030,07:38:00,07:38:00,6608,26,,,,11854.35,
12064030,07:44:30,07:44:30,4848,27,,,,15220.15,0
12064030,07:45:08,07:45:08,4853,28,,,,15535.89,0
12064030,07:45:50,07:45:50,3462,29,,,,15833.56,0
12064030,07:46:29,07:46:29,2380,30,,,,16106.75,0
12064030,07:47:59,07:47:59,2381,31,,,,16661.27,0
12064030,07:49:11,07:49:11,153,32,,,,17105.93,0
12064030,07:49:29,07:49:29,154,33,,,,17261.68,0
12064030,07:51:00,07:51:00,7092,34,,,,17919.7,
12064030,07:57:42,07:57:42,9507,35,,,,19637.48,0
12064030,07:59:00,07:59:00,9504,36,,,,20047.2,
12064030,08:02:00,08:02:00,5520,37,,,,21475.31,
12064030,08:08:01,08:08:01,9486,38,,,,25341.67,0
12064030,08:09:00,08:09:00,10344,39,,,,25998,
12064030,08:10:41,08:10:41,5730,40,,,,26617.88,0
12064030,08:13:00,08:13:00,9944,41,,1,,27663.68,
12064040,07:09:00,07:09:00,9771,1,,,1,0,
12064040,07:11:28,07:11:28,6049,2,,,,442.05,0
12064040,07:11:59,07:11:59,6050,3,,,,589.28,0
12064040,07:12:26,07:12:26,9648,4,,,,775.83,0
12064040,07:13:08,07:13:08,9775,5,,,,1094.37,0
12064040,07:13:34,07:13:34,9777,6,,,,1319.63,0
12064040,07:14:18,07:14:18,9778,7,,,,1589.14,0
12064040,07:16:25,07:16:25,9780,8,,,,2095.46,0
12064040,07:17:48,07:17:48,10595,9,,,,2748.05,0
12064040,07:20:00,07:20:00,9652,10,,,,3815.14,
12064040,07:20:56,07:20:56,8360,11,,,,4277.6,0
12064040,07:21:38,07:21:38,3340,12,,,,4645.1,0
12064040,07:22:12,07:22:12,3341,13,,,,4916.73,0
12064040,07:22:45,07:22:45,3342,14,,,,5210.58,0
12064040,07:23:05,07:23:05,6498,15,,,,5378.39,0
12064040,07:23:50,07:23:50,9651,16,,,,5814.18,0
12064040,07:25:30,07:25:30,6500,17,,,,6180.57,0
12064040,07:26:21,07:26:21,6499,18,,,,6583.13,0
12064040,07:26:58,07:26:58,8960,19,,,,6936.57,0
12064040,07:27:38,07:27:38,3285,20,,,,7187.58,0
12064040,07:28:09,07:28:09,3286,21,,,,7476.96,0
12064040,07:29:00,07:29:00,6588,22,,,,7953.45,
12064040,07:31:00,07:31:00,9517,23,,,,8251.14,
12064040,07:32:00,07:32:00,9513,24,,,,8727.46,
12064040,07:34:25,07:34:25,6579,25,,,,10127.7,0
12064040,07:38:00,07:38:00,6608,26,,,,11854.35,
12064040,07:44:30,07:44:30,4848,27,,,,15220.15,0
12064040,07:45:08,07:45:08,4853,28,,,,15535.89,0
12064040,07:45:50,07:45:50,3462,29,,,,15833.56,0
12064040,07:46:29,07:46:29,2380,30,,,,16106.75,0
12064040,07:47:59,07:47:59,2381,31,,,,16661.27,0
12064040,07:49:11,07:49:11,153,32,,,,17105.93,0
12064040,07:49:29,07:49:29,154,33,,,,17261.68,0
12064040,07:51:00,07:51:00,7092,34,,,,17919.7,
12064040,07:57:42,07:57:42,9507,35,,,,19637.48,0
12064040,07:59:00,07:59:00,9504,36,,,,20047.2,
12064040,08:02:00,08:02:00,5520,37,,,,21475.31,
12064040,08:08:01,08:08:01,9486,38,,,,25341.67,0
12064040,08:09:00,08:09:00,10344,39,,,,25998,
12064040,08:10:41,08:10:41,5730,40,,,,26617.88,0
12064040,08:13:00,08:13:00,9944,41,,1,,27663.68,
12064050,07:09:00,07:09:00,9771,1,,,1,0,
12064050,07:11:28,07:11:28,6049,2,,,,442.05,0
12064050,07:11:59,07:11:59,6050,3,,,,589.28,0
12064050,07:12:26,07:12:26,9648,4,,,,775.83,0
12064050,07:13:08,07:13:08,9775,5,,,,1094.37,0
12064050,07:13:34,07:13:34,9777,6,,,,1319.63,0
12064050,07:14:18,07:14:18,9778,7,,,,1589.14,0
12064050,07:16:25,07:16:25,9780,8,,,,2095.46,0
12064050,07:17:48,07:17:48,10595,9,,,,2748.05,0
12064050,07:20:00,07:20:00,9652,10,,,,3815.14,
12064050,07:20:56,07:20:56,8360,11,,,,4277.6,0
12064050,07:21:38,07:21:38,3340,12,,,,4645.1,0
12064050,07:22:12,07:22:12,3341,13,,,,4916.73,0
12064050,07:22:45,07:22:45,3342,14,,,,5210.58,0
12064050,07:23:05,07:23:05,6498,15,,,,5378.39,0
12064050,07:23:50,07:23:50,9651,16,,,,5814.18,0
12064050,07:25:30,07:25:30,6500,17,,,,6180.57,0
12064050,07:26:21,07:26:21,6499,18,,,,6583.13,0
12064050,07:26:58,07:26:58,8960,19,,,,6936.57,0
12064050,07:27:38,07:27:38,3285,20,,,,7187.58,0
12064050,07:28:09,07:28:09,3286,21,,,,7476.96,0
12064050,07:29:00,07:29:00,6588,22,,,,7953.45,
12064050,07:31:00,07:31:00,9517,23,,,,8251.14,
12064050,07:32:00,07:32:00,9513,24,,,,8727.46,
12064050,07:34:25,07:34:25,6579,25,,,,10127.7,0
12064050,07:38:00,07:38:00,6608,26,,,,11854.35,
12064050,07:44:30,07:44:30,4848,27,,,,15220.15,0
12064050,07:45:08,07:45:08,4853,28,,,,15535.89,0
12064050,07:45:50,07:45:50,3462,29,,,,15833.56,0
12064050,07:46:29,07:46:29,2380,30,,,,16106.75,0
12064050,07:47:59,07:47:59,2381,31,,,,16661.27,0
12064050,07:49:11,07:49:11,153,32,,,,17105.93,0
12064050,07:49:29,07:49:29,154,33,,,,17261.68,0
12064050,07:51:00,07:51:00,7092,34,,,,17919.7,
12064050,07:57:42,07:57:42,9507,35,,,,19637.48,0
12064050,07:59:00,07:59:00,9504,36,,,,20047.2,
12064050,08:02:00,08:02:00,5520,37,,,,21475.31,
12064050,08:08:01,08:08:01,9486,38,,,,25341.67,0
12064050,08:09:00,08:09:00,10344,39,,,,25998,
12064050,08:10:41,08:10:41,5730,40,,,,26617.88,0
12064050,08:13:00,08:13:00,9944,41,,1,,27663.68,
12064060,07:09:00,07:09:00,9771,1,,,1,0,
12064060,07:11:28,07:11:28,6049,2,,,,442.05,0
12064060,07:11:59,07:11:59,6050,3,,,,589.28,0
12064060,07:12:26,07:12:26,9648,4,,,,775.83,0
12064060,07:13:08,07:13:08,9775,5,,,,1094.37,0
12064060,07:13:34,07:13:34,9777,6,,,,1319.63,0
12064060,07:14:18,07:14:18,9778,7,,,,1589.14,0
12064060,07:16:25,07:16:25,9780,8,,,,2095.46,0
12064060,07:17:48,07:17:48,10595,9,,,,2748.05,0
12064060,07:20:00,07:20:00,9652,10,,,,3815.14,
12064060,07:20:56,07:20:56,8360,11,,,,4277.6,0
12064060,07:21:38,07:21:38,3340,12,,,,4645.1,0
12064060,07:22:12,07:22:12,3341,13,,,,4916.73,0
12064060,07:22:45,07:22:45,3342,14,,,,5210.58,0
12064060,07:23:05,07:23:05,6498,15,,,,5378.39,0
12064060,07:23:50,07:23:50,9651,16,,,,5814.18,0
12064060,07:25:30,07:25:30,6500,17,,,,6180.57,0
12064060,07:26:21,07:26:21,6499,18,,,,6583.13,0
12064060,07:26:58,07:26:58,8960,19,,,,6936.57,0
12064060,07:27:38,07:27:38,3285,20,,,,7187.58,0
12064060,07:28:09,07:28:09,3286,21,,,,7476.96,0
12064060,07:29:00,07:29:00,6588,22,,,,7953.45,
12064060,07:31:00,07:31:00,9517,23,,,,8251.14,
12064060,07:32:00,07:32:00,9513,24,,,,8727.46,
12064060,07:34:25,07:34:25,6579,25,,,,10127.7,0
12064060,07:38:00,07:38:00,6608,26,,,,11854.35,
12064060,07:44:30,07:44:30,4848,27,,,,15220.15,0
12064060,07:45:08,07:45:08,4853,28,,,,15535.89,0
12064060,07:45:50,07:45:50,3462,29,,,,15833.56,0
12064060,07:46:29,07:46:29,2380,30,,,,16106.75,0
12064060,07:47:59,07:47:59,2381,31,,,,16661.27,0
12064060,07:49:11,07:49:11,153,32,,,,17105.93,0
12064060,07:49:29,07:49:29,154,33,,,,17261.68,0
12064060,07:51:00,07:51:00,7092,34,,,,17919.7,
12064060,07:57:42,07:57:42,9507,35,,,,19637.48,0
12064060,07:59:00,07:59:00,9504,36,,,,20047.2,
12064060,08:02:00,08:02:00,5520,37,,,,21475.31,
12064060,08:08:01,08:08:01,9486,38,,,,25341.67,0
12064060,08:09:00,08:09:00,10344,39,,,,25998,
12064060,08:10:41,08:10:41,5730,40,,,,26617.88,0
12064060,08:13:00,08:13:00,9944,41,,1,,27663.68,
12064080,07:09:00,07:09:00,9771,1,,,1,0,
12064080,07:11:28,07:11:28,6049,2,,,,442.05,0
12064080,07:11:59,07:11:59,6050,3,,,,589.28,0
12064080,07:12:26,07:12:26,9648,4,,,,775.83,0
12064080,07:13:08,07:13:08,9775,5,,,,1094.37,0
12064080,07:13:34,07:13:34,9777,6,,,,1319.63,0
12064080,07:14:18,07:14:18,9778,7,,,,1589.14,0
12064080,07:16:25,07:16:25,9780,8,,,,2095.46,0
12064080,07:17:48,07:17:48,10595,9,,,,2748.05,0
12064080,07:20:00,07:20:00,9652,10,,,,3815.14,
12064080,07:20:56,07:20:56,8360,11,,,,4277.6,0
12064080,07:21:38,07:21:38,3340,12,,,,4645.1,0
12064080,07:22:12,07:22:12,3341,13,,,,4916.73,0
12064080,07:22:45,07:22:45,3342,14,,,,5210.58,0
12064080,07:23:05,07:23:05,6498,15,,,,5378.39,0
12064080,07:23:50,07:23:50,9651,16,,,,5814.18,0
12064080,07:25:30,07:25:30,6500,17,,,,6180.57,0
12064080,07:26:21,07:26:21,6499,18,,,,6583.13,0
12064080,07:26:58,07:26:58,8960,19,,,,6936.57,0
12064080,07:27:38,07:27:38,3285,20,,,,7187.58,0
12064080,07:28:09,07:28:09,3286,21,,,,7476.96,0
12064080,07:29:00,07:29:00,6588,22,,,,7953.45,
12064080,07:31:00,07:31:00,9517,23,,,,8251.14,
12064080,07:32:00,07:32:00,9513,24,,,,8727.46,
12064080,07:34:25,07:34:25,6579,25,,,,10127.7,0
12064080,07:38:00,07:38:00,6608,26,,,,11854.35,
12064080,07:44:30,07:44:30,4848,27,,,,15220.15,0
12064080,07:45:08,07:45:08,4853,28,,,,15535.89,0
12064080,07:45:50,07:45:50,3462,29,,,,15833.56,0
12064080,07:46:29,07:46:29,2380,30,,,,16106.75,0
12064080,07:47:59,07:47:59,2381,31,,,,16661.27,0
12064080,07:49:11,07:49:11,153,32,,,,17105.93,0
12064080,07:49:29,07:49:29,154,33,,,,17261.68,0
12064080,07:51:00,07:51:00,7092,34,,,,17919.7,
12064080,07:57:42,07:57:42,9507,35,,,,19637.48,0
12064080,07:59:00,07:59:00,9504,36,,,,20047.2,
12064080,08:02:00,08:02:00,5520,37,,,,21475.31,
12064080,08:08:01,08:08:01,9486,38,,,,25341.67,0
12064080,08:09:00,08:09:00,10344,39,,,,25998,
12064080,08:10:41,08:10:41,5730,40,,,,26617.88,0
12064080,08:13:00,08:13:00,9944,41,,1,,27663.68,
12076090,16:15:00,16:15:00,6588,1,,,1,0,
12076090,16:17:00,16:17:00,9517,2,,,,301.54,
12076090,16:18:00,16:18:00,9513,3,,,,786.15,
12076090,16:21:07,16:21:07,6579,4,,,,2183.7,0
12076090,16:24:00,16:24:00,6608,5,,,,3900.37,
12076090,16:31:04,16:31:04,4848,6,,,,7266.17,0
12076090,16:31:46,16:31:46,4853,7,,,,7581.91,0
12076090,16:32:32,16:32:32,3462,8,,,,7878.55,0
12076090,16:33:10,16:33:10,2380,9,,,,8152.31,0
12076090,16:34:46,16:34:46,2381,10,,,,8706.03,0
12076090,16:36:02,16:36:02,153,11,,,,9150.65,0
12076090,16:36:22,16:36:22,154,12,,,,9307,0
12076090,16:38:00,16:38:00,7092,13,,,,9965.02,
12076090,16:43:52,16:43:52,9507,14,,,,11682.8,0
12076090,16:45:00,16:45:00,9504,15,,,,12092.52,
12076090,16:48:00,16:48:00,5520,16,,,,13514.51,
12076090,16:53:58,16:53:58,9486,17,,,,17387.92,0
12076090,16:55:00,16:55:00,10344,18,,,,18044.25,
12076090,16:56:00,16:56:00,5730,19,,,,18648.92,0
12076090,16:58:00,16:58:00,9944,20,,1,,19691.8,
12076100,16:15:00,16:15:00,6588,1,,,1,0,
12076100,16:17:00,16:17:00,9517,2,,,,301.54,
12076100,16:18:00,16:18:00,9513,3,,,,786.15,
12076100,16:21:07,16:21:07,6579,4,,,,2183.7,0
12076100,16:24:00,16:24:00,6608,5,,,,3900.37,
12076100,16:31:04,16:31:04,4848,6,,,,7266.17,0
12076100,16:31:46,16:31:46,4853,7,,,,7581.91,0
12076100,16:32:32,16:32:32,3462,8,,,,7878.55,0
12076100,16:33:10,16:33:10,2380,9,,,,8152.31,0
12076100,16:34:46,16:34:46,2381,10,,,,8706.03,0
12076100,16:36:02,16:36:02,153,11,,,,9150.65,0
12076100,16:36:22,16:36:22,154,12,,,,9307,0
12076100,16:38:00,16:38:00,7092,13,,,,9965.02,
12076100,16:43:52,16:43:52,9507,14,,,,11682.8,0
12076100,16:45:00,16:45:00,9504,15,,,,12092.52,
12076100,16:48:00,16:48:00,5520,16,,,,13514.51,
12076100,16:53:58,16:53:58,9486,17,,,,17387.92,0
12076100,16:55:00,16:55:00,10344,18,,,,18044.25,
12076100,16:56:00,16:56:00,5730,19,,,,18648.92,0
12076100,16:58:00,16:58:00,9944,20,,1,,19691.8,
12076110,16:15:00,16:15:00,6588,1,,,1,0,
12076110,16:17:00,16:17:00,9517,2,,,,301.54,
12076110,16:18:00,16:18:00,9513,3,,,,786.15,
12076110,16:21:07,16:21:07,6579,4,,,,2183.7,0
12076110,16:24:00,16:24:00,6608,5,,,,3900.37,
12076110,16:31:04,16:31:04,4848,6,,,,7266.17,0
12076110,16:31:46,16:31:46,4853,7,,,,7581.91,0
12076110,16:32:32,16:32:32,3462,8,,,,7878.55,0
12076110,16:33:10,16:33:10,2380,9,,,,8152.31,0
12076110,16:34:46,16:34:46,2381,10,,,,8706.03,0
12076110,16:36:02,16:36:02,153,11,,,,9150.65,0
12076110,16:36:22,16:36:22,154,12,,,,9307,0
12076110,16:38:00,16:38:00,7092,13,,,,9965.02,
12076110,16:43:52,16:43:52,9507,14,,,,11682.8,0
12076110,16:45:00,16:45:00,9504,15,,,,12092.52,
12076110,16:48:00,16:48:00,5520,16,,,,13514.51,
12076110,16:53:58,16:53:58,9486,17,,,,17387.92,0
12076110,16:55:00,16:55:00,10344,18,,,,18044.25,
12076110,16:56:00,16:56:00,5730,19,,,,18648.92,0
12076110,16:58:00,16:58:00,9944,20,,1,,19691.8,
12076120,16:15:00,16:15:00,6588,1,,,1,0,
12076120,16:17:00,16:17:00,9517,2,,,,301.54,
12076120,16:18:00,16:18:00,9513,3,,,,786.15,
12076120,16:21:07,16:21:07,6579,4,,,,2183.7,0
12076120,16:24:00,16:24:00,6608,5,,,,3900.37,
12076120,16:31:04,16:31:04,4848,6,,,,7266.17,0
12076120,16:31:46,16:31:46,4853,7,,,,7581.91,0
12076120,16:32:32,16:32:32,3462,8,,,,7878.55,0
12076120,16:33:10,16:33:10,2380,9,,,,8152.31,0
12076120,16:34:46,16:34:46,2381,10,,,,8706.03,0
12076120,16:36:02,16:36:02,153,11,,,,9150.65,0
12076120,16:36:22,16:36:22,154,12,,,,9307,0
12076120,16:38:00,16:38:00,7092,13,,,,9965.02,
12076120,16:43:52,16:43:52,9507,14,,,,11682.8,0
12076120,16:45:00,16:45:00,9504,15,,,,12092.52,
12076120,16:48:00,16:48:00,5520,16,,,,13514.51,
12076120,16:53:58,16:53:58,9486,17,,,,17387.92,0
12076120,16:55:00,16:55:00,10344,18,,,,18044.25,
12076120,16:56:00,16:56:00,5730,19,,,,18648.92,0
12076120,16:58:00,16:58:00,9944,20,,1,,19691.8,
12076130,16:15:00,16:15:00,6588,1,,,1,0,
12076130,16:17:00,16:17:00,9517,2,,,,301.54,
12076130,16:18:00,16:18:00,9513,3,,,,786.15,
12076130,16:21:07,16:21:07,6579,4,,,,2183.7,0
12076130,16:24:00,16:24:00,6608,5,,,,3900.37,
12076130,16:31:04,16:31:04,4848,6,,,,7266.17,0
12076130,16:31:46,16:31:46,4853,7,,,,7581.91,0
12076130,16:32:32,16:32:32,3462,8,,,,7878.55,0
12076130,16:33:10,16:33:10,2380,9,,,,8152.31,0
12076130,16:34:46,16:34:46,2381,10,,,,8706.03,0
12076130,16:36:02,16:36:02,153,11,,,,9150.65,0
12076130,16:36:22,16:36:22,154,12,,,,9307,0
12076130,16:38:00,16:38:00,7092,13,,,,9965.02,
12076130,16:43:52,16:43:52,9507,14,,,,11682.8,0
12076130,16:45:00,16:45:00,9504,15,,,,12092.52,
12076130,16:48:00,16:48:00,5520,16,,,,13514.51,
12076130,16:53:58,16:53:58,9486,17,,,,17387.92,0
12076130,16:55:00,16:55:00,10344,18,,,,18044.25,
12076130,16:56:00,16:56:00,5730,19,,,,18648.92,0
12076130,16:58:00,16:58:00,9944,20,,1,,19691.8,
12208090,06:53:00,06:53:00,9771,1,,,1,0,
12208090,06:55:28,06:55:28,6049,2,,,,442.05,0
12208090,06:55:59,06:55:59,6050,3,,,,589.28,0
12208090,06:56:26,06:56:26,9648,4,,,,775.83,0
12208090,06:57:08,06:57:08,9775,5,,,,1094.37,0
12208090,06:57:34,06:57:34,9777,6,,,,1319.63,0
12208090,06:58:18,06:58:18,9778,7,,,,1589.14,0
12208090,07:00:25,07:00:25,9780,8,,,,2095.46,0
12208090,07:01:48,07:01:48,10595,9,,,,2748.05,0
12208090,07:04:00,07:04:00,9652,10,,,,3815.14,
12208090,07:04:56,07:04:56,8360,11,,,,4277.6,0
12208090,07:05:38,07:05:38,3340,12,,,,4645.1,0
12208090,07:06:12,07:06:12,3341,13,,,,4916.73,0
12208090,07:06:45,07:06:45,3342,14,,,,5210.58,0
12208090,07:07:05,07:07:05,6498,15,,,,5378.39,0
12208090,07:07:50,07:07:50,9651,16,,,,5814.18,0
12208090,07:09:30,07:09:30,6500,17,,,,6180.57,0
12208090,07:10:21,07:10:21,6499,18,,,,6583.13,0
12208090,07:10:58,07:10:58,8960,19,,,,6936.57,0
12208090,07:11:38,07:11:38,3285,20,,,,7187.58,0
12208090,07:12:09,07:12:09,3286,21,,,,7476.96,0
12208090,07:13:00,07:13:00,6588,22,,,,7953.45,
12208090,07:15:00,07:15:00,9517,23,,,,8251.14,
12208090,07:16:00,07:16:00,9513,24,,,,8727.46,
12208090,07:18:25,07:18:25,6579,25,,,,10127.7,0
12208090,07:22:00,07:22:00,6608,26,,,,11854.35,
12208090,07:27:30,07:27:30,4848,27,,,,15220.15,0
12208090,07:28:02,07:28:02,4853,28,,,,15535.89,0
12208090,07:28:38,07:28:38,3462,29,,,,15833.56,0
12208090,07:29:11,07:29:11,2380,30,,,,16106.75,0
12208090,07:30:27,07:30:27,2381,31,,,,16661.27,0
12208090,07:31:28,07:31:28,153,32,,,,17105.93,0
12208090,07:31:43,07:31:43,154,33,,,,17261.68,0
12208090,07:33:00,07:33:00,7092,34,,,,17919.7,
12208090,07:38:52,07:38:52,9507,35,,,,19637.48,0
12208090,07:40:00,07:40:00,9504,36,,,,20047.2,
12208090,07:42:00,07:42:00,5520,37,,,,21475.31,
12208090,07:48:01,07:48:01,9486,38,,,,25341.67,0
12208090,07:49:00,07:49:00,10344,39,,,,25998,
12208090,07:51:07,07:51:07,5730,40,,,,26617.88,0
12208090,07:54:00,07:54:00,9944,41,,1,,27663.68,
12208100,06:53:00,06:53:00,9771,1,,,1,0,
12208100,06:55:28,06:55:28,6049,2,,,,442.05,0
12208100,06:55:59,06:55:59,6050,3,,,,589.28,0
12208100,06:56:26,06:56:26,9648,4,,,,775.83,0
12208100,06:57:08,06:57:08,9775,5,,,,1094.37,0
12208100,06:57:34,06:57:34,9777,6,,,,1319.63,0
12208100,06:58:18,06:58:18,9778,7,,,,1589.14,0
12208100,07:00:25,07:00:25,9780,8,,,,2095.46,0
12208100,07:01:48,07:01:48,10595,9,,,,2748.05,0
12208100,07:04:00,07:04:00,9652,10,,,,3815.14,
12208100,07:04:56,07:04:56,8360,11,,,,4277.6,0
12208100,07:05:38,07:05:38,3340,12,,,,4645.1,0
12208100,07:06:12,07:06:12,3341,13,,,,4916.73,0
12208100,07:06:45,07:06:45,3342,14,,,,5210.58,0
12208100,07:07:05,07:07:05,6498,15,,,,5378.39,0
12208100,07:07:50,07:07:50,9651,16,,,,5814.18,0
12208100,07:09:30,07:09:30,6500,17,,,,6180.57,0
12208100,07:10:21,07:10:21,6499,18,,,,6583.13,0
12208100,07:10:58,07:10:58,8960,19,,,,6936.57,0
12208100,07:11:38,07:11:38,3285,20,,,,7187.58,0
12208100,07:12:09,07:12:09,3286,21,,,,7476.96,0
12208100,07:13:00,07:13:00,6588,22,,,,7953.45,
12208100,07:15:00,07:15:00,9517,23,,,,8251.14,
12208100,07:16:00,07:16:00,9513,24,,,,8727.46,
12208100,07:18:25,07:18:25,6579,25,,,,10127.7,0
12208100,07:22:00,07:22:00,6608,26,,,,11854.35,
12208100,07:27:30,07:27:30,4848,27,,,,15220.15,0
12208100,07:28:02,07:28:02,4853,28,,,,15535.89,0
12208100,07:28:38,07:28:38,3462,29,,,,15833.56,0
12208100,07:29:11,07:29:11,2380,30,,,,16106.75,0
12208100,07:30:27,07:30:27,2381,31,,,,16661.27,0
12208100,07:31:28,07:31:28,153,32,,,,17105.93,0
12208100,07:31:43,07:31:43,154,33,,,,17261.68,0
12208100,07:33:00,07:33:00,7092,34,,,,17919.7,
12208100,07:38:52,07:38:52,9507,35,,,,19637.48,0
12208100,07:40:00,07:40:00,9504,36,,,,20047.2,
12208100,07:42:00,07:42:00,5520,37,,,,21475.31,
12208100,07:48:01,07:48:01,9486,38,,,,25341.67,0
12208100,07:49:00,07:49:00,10344,39,,,,25998,
12208100,07:51:07,07:51:07,5730,40,,,,26617.88,0
12208100,07:54:00,07:54:00,9944,41,,1,,27663.68,
12208110,06:53:00,06:53:00,9771,1,,,1,0,
12208110,06:55:28,06:55:28,6049,2,,,,442.05,0
12208110,06:55:59,06:55:59,6050,3,,,,589.28,0
12208110,06:56:26,06:56:26,9648,4,,,,775.83,0
12208110,06:57:08,06:57:08,9775,5,,,,1094.37,0
12208110,06:57:34,06:57:34,9777,6,,,,1319.63,0
12208110,06:58:18,06:58:18,9778,7,,,,1589.14,0
12208110,07:00:25,07:00:25,9780,8,,,,2095.46,0
12208110,07:01:48,07:01:48,10595,9,,,,2748.05,0
12208110,07:04:00,07:04:00,9652,10,,,,3815.14,
12208110,07:04:56,07:04:56,8360,11,,,,4277.6,0
12208110,07:05:38,07:05:38,3340,12,,,,4645.1,0
12208110,07:06:12,07:06:12,3341,13,,,,4916.73,0
12208110,07:06:45,07:06:45,3342,14,,,,5210.58,0
12208110,07:07:05,07:07:05,6498,15,,,,5378.39,0
12208110,07:07:50,07:07:50,9651,16,,,,5814.18,0
12208110,07:09:30,07:09:30,6500,17,,,,6180.57,0
12208110,07:10:21,07:10:21,6499,18,,,,6583.13,0
12208110,07:10:58,07:10:58,8960,19,,,,6936.57,0
12208110,07:11:38,07:11:38,3285,20,,,,7187.58,0
12208110,07:12:09,07:12:09,3286,21,,,,7476.96,0
12208110,07:13:00,07:13:00,6588,22,,,,7953.45,
12208110,07:15:00,07:15:00,9517,23,,,,8251.14,
12208110,07:16:00,07:16:00,9513,24,,,,8727.46,
12208110,07:18:25,07:18:25,6579,25,,,,10127.7,0
12208110,07:22:00,07:22:00,6608,26,,,,11854.35,
12208110,07:27:30,07:27:30,4848,27,,,,15220.15,0
12208110,07:28:02,07:28:02,4853,28,,,,15535.89,0
12208110,07:28:38,07:28:38,3462,29,,,,15833.56,0
12208110,07:29:11,07:29:11,2380,30,,,,16106.75,0
12208110,07:30:27,07:30:27,2381,31,,,,16661.27,0
12208110,07:31:28,07:31:28,153,32,,,,17105.93,0
12208110,07:31:43,07:31:43,154,33,,,,17261.68,0
12208110,07:33:00,07:33:00,7092,34,,,,17919.7,
12208110,07:38:52,07:38:52,9507,35,,,,19637.48,0
12208110,07:40:00,07:40:00,9504,36,,,,20047.2,
12208110,07:42:00,07:42:00,5520,37,,,,21475.31,
12208110,07:48:01,07:48:01,9486,38,,,,25341.67,0
12208110,07:49:00,07:49:00,10344,39,,,,25998,
12208110,07:51:07,07:51:07,5730,40,,,,26617.88,0
12208110,07:54:00,07:54:00,9944,41,,1,,27663.68,
12208120,06:53:00,06:53:00,9771,1,,,1,0,
12208120,06:55:28,06:55:28,6049,2,,,,442.05,0
12208120,06:55:59,06:55:59,6050,3,,,,589.28,0
12208120,06:56:26,06:56:26,9648,4,,,,775.83,0
12208120,06:57:08,06:57:08,9775,5,,,,1094.37,0
12208120,06:57:34,06:57:34,9777,6,,,,1319.63,0
12208120,06:58:18,06:58:18,9778,7,,,,1589.14,0
12208120,07:00:25,07:00:25,9780,8,,,,2095.46,0
12208120,07:01:48,07:01:48,10595,9,,,,2748.05,0
12208120,07:04:00,07:04:00,9652,10,,,,3815.14,
12208120,07:04:56,07:04:56,8360,11,,,,4277.6,0
12208120,07:05:38,07:05:38,3340,12,,,,4645.1,0
12208120,07:06:12,07:06:12,3341,13,,,,4916.73,0
12208120,07:06:45,07:06:45,3342,14,,,,5210.58,0
12208120,07:07:05,07:07:05,6498,15,,,,5378.39,0
12208120,07:07:50,07:07:50,9651,16,,,,5814.18,0
12208120,07:09:30,07:09:30,6500,17,,,,6180.57,0
12208120,07:10:21,07:10:21,6499,18,,,,6583.13,0
12208120,07:10:58,07:10:58,8960,19,,,,6936.57,0
12208120,07:11:38,07:11:38,3285,20,,,,7187.58,0
12208120,07:12:09,07:12:09,3286,21,,,,7476.96,0
12208120,07:13:00,07:13:00,6588,22,,,,7953.45,
12208120,07:15:00,07:15:00,9517,23,,,,8251.14,
12208120,07:16:00,07:16:00,9513,24,,,,8727.46,
12208120,07:18:25,07:18:25,6579,25,,,,10127.7,0
12208120,07:22:00,07:22:00,6608,26,,,,11854.35,
12208120,07:27:30,07:27:30,4848,27,,,,15220.15,0
12208120,07:28:02,07:28:02,4853,28,,,,15535.89,0
12208120,07:28:38,07:28:38,3462,29,,,,15833.56,0
12208120,07:29:11,07:29:11,2380,30,,,,16106.75,0
12208120,07:30:27,07:30:27,2381,31,,,,16661.27,0
12208120,07:31:28,07:31:28,153,32,,,,17105.93,0
12208120,07:31:43,07:31:43,154,33,,,,17261.68,0
12208120,07:33:00,07:33:00,7092,34,,,,17919.7,
12208120,07:38:52,07:38:52,9507,35,,,,19637.48,0
12208120,07:40:00,07:40:00,9504,36,,,,20047.2,
12208120,07:42:00,07:42:00,5520,37,,,,21475.31,
12208120,07:48:01,07:48:01,9486,38,,,,25341.67,0
12208120,07:49:00,07:49:00,10344,39,,,,25998,
12208120,07:51:07,07:51:07,5730,40,,,,26617.88,0
12208120,07:54:00,07:54:00,9944,41,,1,,27663.68,
12208130,06:53:00,06:53:00,9771,1,,,1,0,
12208130,06:55:28,06:55:28,6049,2,,,,442.05,0
12208130,06:55:59,06:55:59,6050,3,,,,589.28,0
12208130,06:56:26,06:56:26,9648,4,,,,775.83,0
12208130,06:57:08,06:57:08,9775,5,,,,1094.37,0
12208130,06:57:34,06:57:34,9777,6,,,,1319.63,0
12208130,06:58:18,06:58:18,9778,7,,,,1589.14,0
12208130,07:00:25,07:00:25,9780,8,,,,2095.46,0
12208130,07:01:48,07:01:48,10595,9,,,,2748.05,0
12208130,07:04:00,07:04:00,9652,10,,,,3815.14,
12208130,07:04:56,07:04:56,8360,11,,,,4277.6,0
12208130,07:05:38,07:05:38,3340,12,,,,4645.1,0
12208130,07:06:12,07:06:12,3341,13,,,,4916.73,0
12208130,07:06:45,07:06:45,3342,14,,,,5210.58,0
12208130,07:07:05,07:07:05,6498,15,,,,5378.39,0
12208130,07:07:50,07:07:50,9651,16,,,,5814.18,0
12208130,07:09:30,07:09:30,6500,17,,,,6180.57,0
12208130,07:10:21,07:10:21,6499,18,,,,6583.13,0
12208130,07:10:58,07:10:58,8960,19,,,,6936.57,0
12208130,07:11:38,07:11:38,3285,20,,,,7187.58,0
12208130,07:12:09,07:12:09,3286,21,,,,7476.96,0
12208130,07:13:00,07:13:00,6588,22,,,,7953.45,
12208130,07:15:00,07:15:00,9517,23,,,,8251.14,
12208130,07:16:00,07:16:00,9513,24,,,,8727.46,
12208130,07:18:25,07:18:25,6579,25,,,,10127.7,0
12208130,07:22:00,07:22:00,6608,26,,,,11854.35,
12208130,07:27:30,07:27:30,4848,27,,,,15220.15,0
12208130,07:28:02,07:28:02,4853,28,,,,15535.89,0
12208130,07:28:38,07:28:38,3462,29,,,,15833.56,0
12208130,07:29:11,07:29:11,2380,30,,,,16106.75,0
12208130,07:30:27,07:30:27,2381,31,,,,16661.27,0
12208130,07:31:28,07:31:28,153,32,,,,17105.93,0
12208130,07:31:43,07:31:43,154,33,,,,17261.68,0
12208130,07:33:00,07:33:00,7092,34,,,,17919.7,
12208130,07:38:52,07:38:52,9507,35,,,,19637.48,0
12208130,07:40:00,07:40:00,9504,36,,,,20047.2,
12208130,07:42:00,07:42:00,5520,37,,,,21475.31,
12208130,07:48:01,07:48:01,9486,38,,,,25341.67,0
12208130,07:49:00,07:49:00,10344,39,,,,25998,
12208130,07:51:07,07:51:07,5730,40,,,,26617.88,0
12208130,07:54:00,07:54:00,9944,41,,1,,27663.68,
12295020,08:07:00,08:07:00,6588,1,,,1,0,
12295020,08:09:00,08:09:00,9517,2,,,,301.54,
12295020,08:10:00,08:10:00,9513,3,,,,786.15,
12295020,08:13:07,08:13:07,6579,4,,,,2183.7,0
12295020,08:16:00,08:16:00,6608,5,,,,3900.37,
12295020,08:22:33,08:22:33,4848,6,,,,7266.17,0
12295020,08:23:12,08:23:12,4853,7,,,,7581.91,0
12295020,08:23:55,08:23:55,3462,8,,,,7878.55,0
12295020,08:24:30,08:24:30,2380,9,,,,8152.31,0
12295020,08:25:59,08:25:59,2381,10,,,,8706.03,0
12295020,08:27:10,08:27:10,153,11,,,,9150.65,0
12295020,08:27:29,08:27:29,154,12,,,,9307,0
12295020,08:29:00,08:29:00,7092,13,,,,9965.02,
12295020,08:35:42,08:35:42,9507,14,,,,11682.8,0
12295020,08:37:00,08:37:00,9504,15,,,,12092.52,
12295020,08:40:00,08:40:00,5520,16,,,,13514.51,
12295020,08:45:58,08:45:58,9486,17,,,,17387.92,0
12295020,08:47:00,08:47:00,10344,18,,,,18044.25,
12295020,08:48:20,08:48:20,5730,19,,,,18648.92,0
12295020,08:51:00,08:51:00,9944,20,,1,,19691.8,
12295030,08:07:00,08:07:00,6588,1,,,1,0,
12295030,08:09:00,08:09:00,9517,2,,,,301.54,
12295030,08:10:00,08:10:00,9513,3,,,,786.15,
12295030,08:13:07,08:13:07,6579,4,,,,2183.7,0
12295030,08:16:00,08:16:00,6608,5,,,,3900.37,
12295030,08:22:33,08:22:33,4848,6,,,,7266.17,0
12295030,08:23:12,08:23:12,4853,7,,,,7581.91,0
12295030,08:23:55,08:23:55,3462,8,,,,7878.55,0
12295030,08:24:30,08:24:30,2380,9,,,,8152.31,0
12295030,08:25:59,08:25:59,2381,10,,,,8706.03,0
12295030,08:27:10,08:27:10,153,11,,,,9150.65,0
12295030,08:27:29,08:27:29,154,12,,,,9307,0
12295030,08:29:00,08:29:00,7092,13,,,,9965.02,
12295030,08:35:42,08:35:42,9507,14,,,,11682.8,0
12295030,08:37:00,08:37:00,9504,15,,,,12092.52,
12295030,08:40:00,08:40:00,5520,16,,,,13514.51,
12295030,08:45:58,08:45:58,9486,17,,,,17387.92,0
12295030,08:47:00,08:47:00,10344,18,,,,18044.25,
12295030,08:48:20,08:48:20,5730,19,,,,18648.92,0
12295030,08:51:00,08:51:00,9944,20,,1,,19691.8,
12295040,08:07:00,08:07:00,6588,1,,,1,0,
12295040,08:09:00,08:09:00,9517,2,,,,301.54,
12295040,08:10:00,08:10:00,9513,3,,,,786.15,
12295040,08:13:07,08:13:07,6579,4,,,,2183.7,0
12295040,08:16:00,08:16:00,6608,5,,,,3900.37,
12295040,08:22:33,08:22:33,4848,6,,,,7266.17,0
12295040,08:23:12,08:23:12,4853,7,,,,7581.91,0
12295040,08:23:55,08:23:55,3462,8,,,,7878.55,0
12295040,08:24:30,08:24:30,2380,9,,,,8152.31,0
12295040,08:25:59,08:25:59,2381,10,,,,8706.03,0
12295040,08:27:10,08:27:10,153,11,,,,9150.65,0
12295040,08:27:29,08:27:29,154,12,,,,9307,0
12295040,08:29:00,08:29:00,7092,13,,,,9965.02,
12295040,08:35:42,08:35:42,9507,14,,,,11682.8,0
12295040,08:37:00,08:37:00,9504,15,,,,12092.52,
12295040,08:40:00,08:40:00,5520,16,,,,13514.51,
12295040,08:45:58,08:45:58,9486,17,,,,17387.92,0
12295040,08:47:00,08:47:00,10344,18,,,,18044.25,
12295040,08:48:20,08:48:20,5730,19,,,,18648.92,0
12295040,08:51:00,08:51:00,9944,20,,1,,19691.8,
12295050,08:07:00,08:07:00,6588,1,,,1,0,
12295050,08:09:00,08:09:00,9517,2,,,,301.54,
12295050,08:10:00,08:10:00,9513,3,,,,786.15,
12295050,08:13:07,08:13:07,6579,4,,,,2183.7,0
12295050,08:16:00,08:16:00,6608,5,,,,3900.37,
12295050,08:22:33,08:22:33,4848,6,,,,7266.17,0
12295050,08:23:12,08:23:12,4853,7,,,,7581.91,0
12295050,08:23:55,08:23:55,3462,8,,,,7878.55,0
12295050,08:24:30,08:24:30,2380,9,,,,8152.31,0
12295050,08:25:59,08:25:59,2381,10,,,,8706.03,0
12295050,08:27:10,08:27:10,153,11,,,,9150.65,0
12295050,08:27:29,08:27:29,154,12,,,,9307,0
12295050,08:29:00,08:29:00,7092,13,,,,9965.02,
12295050,08:35:42,08:35:42,9507,14,,,,11682.8,0
12295050,08:37:00,08:37:00,9504,15,,,,12092.52,
12295050,08:40:00,08:40:00,5520,16,,,,13514.51,
12295050,08:45:58,08:45:58,9486,17,,,,17387.92,0
12295050,08:47:00,08:47:00,10344,18,,,,18044.25,
12295050,08:48:20,08:48:20,5730,19,,,,18648.92,0
12295050,08:51:00,08:51:00,9944,20,,1,,19691.8,
12295060,08:07:00,08:07:00,6588,1,,,1,0,
12295060,08:09:00,08:09:00,9517,2,,,,301.54,
12295060,08:10:00,08:10:00,9513,3,,,,786.15,
12295060,08:13:07,08:13:07,6579,4,,,,2183.7,0
12295060,08:16:00,08:16:00,6608,5,,,,3900.37,
12295060,08:22:33,08:22:33,4848,6,,,,7266.17,0
12295060,08:23:12,08:23:12,4853,7,,,,7581.91,0
12295060,08:23:55,08:23:55,3462,8,,,,7878.55,0
12295060,08:24:30,08:24:30,2380,9,,,,8152.31,0
12295060,08:25:59,08:25:59,2381,10,,,,8706.03,0
12295060,08:27:10,08:27:10,153,11,,,,9150.65,0
12295060,08:27:29,08:27:29,154,12,,,,9307,0
12295060,08:29:00,08:29:00,7092,13,,,,9965.02,
12295060,08:35:42,08:35:42,9507,14,,,,11682.8,0
12295060,08:37:00,08:37:00,9504,15,,,,12092.52,
12295060,08:40:00,08:40:00,5520,16,,,,13514.51,
12295060,08:45:58,08:45:58,9486,17,,,,17387.92,0
12295060,08:47:00,08:47:00,10344,18,,,,18044.25,
12295060,08:48:20,08:48:20,5730,19,,,,18648.92,0
12295060,08:51:00,08:51:00,9944,20,,1,,19691.8,
12295080,08:07:00,08:07:00,6588,1,,,1,0,
12295080,08:09:00,08:09:00,9517,2,,,,301.54,
12295080,08:10:00,08:10:00,9513,3,,,,786.15,
12295080,08:13:07,08:13:07,6579,4,,,,2183.7,0
12295080,08:16:00,08:16:00,6608,5,,,,3900.37,
12295080,08:22:33,08:22:33,4848,6,,,,7266.17,0
12295080,08:23:12,08:23:12,4853,7,,,,7581.91,0
12295080,08:23:55,08:23:55,3462,8,,,,7878.55,0
12295080,08:24:30,08:24:30,2380,9,,,,8152.31,0
12295080,08:25:59,08:25:59,2381,10,,,,8706.03,0
12295080,08:27:10,08:27:10,153,11,,,,9150.65,0
12295080,08:27:29,08:27:29,154,12,,,,9307,0
12295080,08:29:00,08:29:00,7092,13,,,,9965.02,
12295080,08:35:42,08:35:42,9507,14,,,,11682.8,0
12295080,08:37:00,08:37:00,9504,15,,,,12092.52,
12295080,08:40:00,08:40:00,5520,16,,,,13514.51,
12295080,08:45:58,08:45:58,9486,17,,,,17387.92,0
12295080,08:47:00,08:47:00,10344,18,,,,18044.25,
12295080,08:48:20,08:48:20,5730,19,,,,18648.92,0
12295080,08:51:00,08:51:00,9944,20,,1,,19691.8,
1233020,15:43:00,15:43:00,6588,1,,,1,0,
1233020,15:45:00,15:45:00,9517,2,,,,301.54,
1233020,15:46:00,15:46:00,9513,3,,,,786.15,
1233020,15:49:07,15:49:07,6579,4,,,,2183.7,0
1233020,15:52:00,15:52:00,6608,5,,,,3900.37,
1233020,15:59:04,15:59:04,4848,6,,,,7266.17,0
1233020,15:59:46,15:59:46,4853,7,,,,7581.91,0
1233020,16:00:32,16:00:32,3462,8,,,,7878.55,0
1233020,16:01:10,16:01:10,2380,9,,,,8152.31,0
1233020,16:02:46,16:02:46,2381,10,,,,8706.03,0
1233020,16:04:02,16:04:02,153,11,,,,9150.65,0
1233020,16:04:22,16:04:22,154,12,,,,9307,0
1233020,16:06:00,16:06:00,7092,13,,,,9965.02,
1233020,16:11:52,16:11:52,9507,14,,,,11682.8,0
1233020,16:13:00,16:13:00,9504,15,,,,12092.52,
1233020,16:16:00,16:16:00,5520,16,,,,13514.51,
1233020,16:21:58,16:21:58,9486,17,,,,17387.92,0
1233020,16:23:00,16:23:00,10344,18,,,,18044.25,
1233020,16:24:00,16:24:00,5730,19,,,,18648.92,0
1233020,16:26:00,16:26:00,9944,20,,1,,19691.8,
1233030,15:43:00,15:43:00,6588,1,,,1,0,
1233030,15:45:00,15:45:00,9517,2,,,,301.54,
1233030,15:46:00,15:46:00,9513,3,,,,786.15,
1233030,15:49:07,15:49:07,6579,4,,,,2183.7,0
1233030,15:52:00,15:52:00,6608,5,,,,3900.37,
1233030,15:59:04,15:59:04,4848,6,,,,7266.17,0
1233030,15:59:46,15:59:46,4853,7,,,,7581.91,0
1233030,16:00:32,16:00:32,3462,8,,,,7878.55,0
1233030,16:01:10,16:01:10,2380,9,,,,8152.31,0
1233030,16:02:46,16:02:46,2381,10,,,,8706.03,0
1233030,16:04:02,16:04:02,153,11,,,,9150.65,0
1233030,16:04:22,16:04:22,154,12,,,,9307,0
1233030,16:06:00,16:06:00,7092,13,,,,9965.02,
1233030,16:11:52,16:11:52,9507,14,,,,11682.8,0
1233030,16:13:00,16:13:00,9504,15,,,,12092.52,
1233030,16:16:00,16:16:00,5520,16,,,,13514.51,
1233030,16:21:58,16:21:58,9486,17,,,,17387.92,0
1233030,16:23:00,16:23:00,10344,18,,,,18044.25,
1233030,16:24:00,16:24:00,5730,19,,,,18648.92,0
1233030,16:26:00,16:26:00,9944,20,,1,,19691.8,
1233040,15:43:00,15:43:00,6588,1,,,1,0,
1233040,15:45:00,15:45:00,9517,2,,,,301.54,
1233040,15:46:00,15:46:00,9513,3,,,,786.15,
1233040,15:49:07,15:49:07,6579,4,,,,2183.7,0
1233040,15:52:00,15:52:00,6608,5,,,,3900.37,
1233040,15:59:04,15:59:04,4848,6,,,,7266.17,0
1233040,15:59:46,15:59:46,4853,7,,,,7581.91,0
1233040,16:00:32,16:00:32,3462,8,,,,7878.55,0
1233040,16:01:10,16:01:10,2380,9,,,,8152.31,0
1233040,16:02:46,16:02:46,2381,10,,,,8706.03,0
1233040,16:04:02,16:04:02,153,11,,,,9150.65,0
1233040,16:04:22,16:04:22,154,12,,,,9307,0
1233040,16:06:00,16:06:00,7092,13,,,,9965.02,
1233040,16:11:52,16:11:52,9507,14,,,,11682.8,0
1233040,16:13:00,16:13:00,9504,15,,,,12092.52,
1233040,16:16:00,16:16:00,5520,16,,,,13514.51,
1233040,16:21:58,16:21:58,9486,17,,,,17387.92,0
1233040,16:23:00,16:23:00,10344,18,,,,18044.25,
1233040,16:24:00,16:24:00,5730,19,,,,18648.92,0
1233040,16:26:00,16:26:00,9944,20,,1,,19691.8,
1233050,15:43:00,15:43:00,6588,1,,,1,0,
1233050,15:45:00,15:45:00,9517,2,,,,301.54,
1233050,15:46:00,15:46:00,9513,3,,,,786.15,
1233050,15:49:07,15:49:07,6579,4,,,,2183.7,0
1233050,15:52:00,15:52:00,6608,5,,,,3900.37,
1233050,15:59:04,15:59:04,4848,6,,,,7266.17,0
1233050,15:59:46,15:59:46,4853,7,,,,7581.91,0
1233050,16:00:32,16:00:32,3462,8,,,,7878.55,0
1233050,16:01:10,16:01:10,2380,9,,,,8152.31,0
1233050,16:02:46,16:02:46,2381,10,,,,8706.03,0
1233050,16:04:02,16:04:02,153,11,,,,9150.65,0
1233050,16:04:22,16:04:22,154,12,,,,9307,0
1233050,16:06:00,16:06:00,7092,13,,,,9965.02,
1233050,16:11:52,16:11:52,9507,14,,,,11682.8,0
1233050,16:13:00,16:13:00,9504,15,,,,12092.52,
1233050,16:16:00,16:16:00,5520,16,,,,13514.51,
1233050,16:21:58,16:21:58,9486,17,,,,17387.92,0
1233050,16:23:00,16:23:00,10344,18,,,,18044.25,
1233050,16:24:00,16:24:00,5730,19,,,,18648.92,0
1233050,16:26:00,16:26:00,9944,20,,1,,19691.8,
1233060,15:43:00,15:43:00,6588,1,,,1,0,
1233060,15:45:00,15:45:00,9517,2,,,,301.54,
1233060,15:46:00,15:46:00,9513,3,,,,786.15,
1233060,15:49:07,15:49:07,6579,4,,,,2183.7,0
1233060,15:52:00,15:52:00,6608,5,,,,3900.37,
1233060,15:59:04,15:59:04,4848,6,,,,7266.17,0
1233060,15:59:46,15:59:46,4853,7,,,,7581.91,0
1233060,16:00:32,16:00:32,3462,8,,,,7878.55,0
1233060,16:01:10,16:01:10,2380,9,,,,8152.31,0
1233060,16:02:46,16:02:46,2381,10,,,,8706.03,0
1233060,16:04:02,16:04:02,153,11,,,,9150.65,0
1233060,16:04:22,16:04:22,154,12,,,,9307,0
1233060,16:06:00,16:06:00,7092,13,,,,9965.02,
1233060,16:11:52,16:11:52,9507,14,,,,11682.8,0
1233060,16:13:00,16:13:00,9504,15,,,,12092.52,
1233060,16:16:00,16:16:00,5520,16,,,,13514.51,
1233060,16:21:58,16:21:58,9486,17,,,,17387.92,0
1233060,16:23:00,16:23:00,10344,18,,,,18044.25,
1233060,16:24:00,16:24:00,5730,19,,,,18648.92,0
1233060,16:26:00,16:26:00,9944,20,,1,,19691.8,
1233080,15:43:00,15:43:00,6588,1,,,1,0,
1233080,15:45:00,15:45:00,9517,2,,,,301.54,
1233080,15:46:00,15:46:00,9513,3,,,,786.15,
1233080,15:49:07,15:49:07,6579,4,,,,2183.7,0
1233080,15:52:00,15:52:00,6608,5,,,,3900.37,
1233080,15:59:04,15:59:04,4848,6,,,,7266.17,0
1233080,15:59:46,15:59:46,4853,7,,,,7581.91,0
1233080,16:00:32,16:00:32,3462,8,,,,7878.55,0
1233080,16:01:10,16:01:10,2380,9,,,,8152.31,0
1233080,16:02:46,16:02:46,2381,10,,,,8706.03,0
1233080,16:04:02,16:04:02,153,11,,,,9150.65,0
1233080,16:04:22,16:04:22,154,12,,,,9307,0
1233080,16:06:00,16:06:00,7092,13,,,,9965.02,
1233080,16:11:52,16:11:52,9507,14,,,,11682.8,0
1233080,16:13:00,16:13:00,9504,15,,,,12092.52,
1233080,16:16:00,16:16:00,5520,16,,,,13514.51,
1233080,16:21:58,16:21:58,9486,17,,,,17387.92,0
1233080,16:23:00,16:23:00,10344,18,,,,18044.25,
1233080,16:24:00,16:24:00,5730,19,,,,18648.92,0
1233080,16:26:00,16:26:00,9944,20,,1,,19691.8,
1236010,14:30:00,14:30:00,9771,1,,,1,0,
1236010,14:32:01,14:32:01,6049,2,,,,442.05,0
1236010,14:32:26,14:32:26,6050,3,,,,589.28,0
1236010,14:32:48,14:32:48,9648,4,,,,775.83,0
1236010,14:33:23,14:33:23,9775,5,,,,1094.37,0
1236010,14:33:44,14:33:44,9777,6,,,,1319.63,0
1236010,14:34:20,14:34:20,9778,7,,,,1589.14,0
1236010,14:36:04,14:36:04,9780,8,,,,2095.46,0
1236010,14:37:12,14:37:12,10595,9,,,,2748.05,0
1236010,14:39:00,14:39:00,9652,10,,,,3815.14,
1236010,14:39:50,14:39:50,8360,11,,,,4277.6,0
1236010,14:40:27,14:40:27,3340,12,,,,4645.1,0
1236010,14:40:57,14:40:57,3341,13,,,,4916.73,0
1236010,14:41:27,14:41:27,3342,14,,,,5210.58,0
1236010,14:41:45,14:41:45,6498,15,,,,5378.39,0
1236010,14:42:25,14:42:25,9651,16,,,,5814.18,0
1236010,14:43:54,14:43:54,6500,17,,,,6180.57,0
1236010,14:44:40,14:44:40,6499,18,,,,6583.13,0
1236010,14:45:12,14:45:12,8960,19,,,,6936.57,0
1236010,14:45:48,14:45:48,3285,20,,,,7187.58,0
1236010,14:46:14,14:46:14,3286,21,,,,7479.12,0
1236010,14:47:00,14:47:00,6588,22,,,,7955.61,
1236010,14:48:00,14:48:00,9517,23,,,,8253.3,
1236010,14:50:00,14:50:00,9513,24,,,,8729.62,
1236010,14:52:01,14:52:01,6579,25,,,,10129.86,0
1236010,14:55:00,14:55:00,6608,26,,,,11856.51,
1236010,15:00:00,15:00:00,4848,27,,,,15222.31,0
1236010,15:00:29,15:00:29,4853,28,,,,15538.05,0
1236010,15:01:02,15:01:02,3462,29,,,,15835.72,0
1236010,15:01:31,15:01:31,2380,30,,,,16108.91,0
1236010,15:02:41,15:02:41,2381,31,,,,16663.43,0
1236010,15:03:36,15:03:36,153,32,,,,17108.09,0
1236010,15:03:50,15:03:50,154,33,,,,17264.44,0
1236010,15:05:00,15:05:00,7092,34,,,,17922.46,
1236010,15:10:02,15:10:02,9507,35,,,,19640.24,0
1236010,15:11:00,15:11:00,9504,36,,,,20049.96,
1236010,15:15:00,15:15:00,10161,37,,,,21789.71,
1236010,15:23:00,15:23:00,2504,38,,,,26148.73,
1236010,15:28:00,15:28:00,10344,39,,,,27067.88,
1236010,15:29:57,15:29:57,5730,40,,,,27667.36,0
1236010,15:34:00,15:34:00,9944,41,,1,,28709.72,
12387010,20:47:00,20:47:00,6588,1,,,1,0,
12387010,20:48:00,20:48:00,9517,2,,,,301.54,
12387010,20:50:00,20:50:00,9513,3,,,,786.15,
12387010,20:52:36,20:52:36,6579,4,,,,2183.7,0
12387010,20:55:00,20:55:00,6608,5,,,,3900.37,
12387010,21:00:03,21:00:03,4848,6,,,,7266.17,0
12387010,21:00:33,21:00:33,4853,7,,,,7581.91,0
12387010,21:01:06,21:01:06,3462,8,,,,7878.55,0
12387010,21:01:33,21:01:33,2380,9,,,,8152.31,0
12387010,21:02:42,21:02:42,2381,10,,,,8706.03,0
12387010,21:03:35,21:03:35,153,11,,,,9151.44,0
12387010,21:03:49,21:03:49,154,12,,,,9307.79,0
12387010,21:05:00,21:05:00,7092,13,,,,9965.81,
12387010,21:10:02,21:10:02,9507,14,,,,11683.59,0
12387010,21:11:00,21:11:00,9504,15,,,,12093.31,
12387010,21:15:00,21:15:00,10161,16,,,,13833.06,
12387010,21:23:00,21:23:00,2504,17,,,,18192.08,
12387010,21:28:00,21:28:00,10344,18,,,,19111.23,
12387010,21:29:40,21:29:40,5730,19,,,,19710.71,0
12387010,21:34:00,21:34:00,9944,20,,1,,20774.53,
1245070,24:05:00,24:05:00,6588,1,,,1,0,
1245070,24:06:00,24:06:00,9517,2,,,,301.54,
1245070,24:08:00,24:08:00,9513,3,,,,786.15,
1245070,24:10:36,24:10:36,6579,4,,,,2183.7,0
1245070,24:13:00,24:13:00,6608,5,,,,3900.37,
1245070,24:18:03,24:18:03,4848,6,,,,7266.17,0
1245070,24:18:33,24:18:33,4853,7,,,,7581.91,0
1245070,24:19:06,24:19:06,3462,8,,,,7878.55,0
1245070,24:19:33,24:19:33,2380,9,,,,8152.31,0
1245070,24:20:42,24:20:42,2381,10,,,,8706.03,0
1245070,24:21:35,24:21:35,153,11,,,,9151.44,0
1245070,24:21:49,24:21:49,154,12,,,,9307.79,0
1245070,24:23:00,24:23:00,7092,13,,,,9965.81,
1245070,24:28:02,24:28:02,9507,14,,,,11683.59,0
1245070,24:29:00,24:29:00,9504,15,,,,12093.31,
1245070,24:33:00,24:33:00,10161,16,,,,13833.06,
1245070,24:41:00,24:41:00,2504,17,,,,18192.08,
1245070,24:46:00,24:46:00,10344,18,,,,19111.23,
1245070,24:47:23,24:47:23,5730,19,,,,19710.71,0
1245070,24:51:00,24:51:00,9944,20,,1,,20774.53,
12456010,14:00:00,14:00:00,9771,1,,,1,0,
12456010,14:02:01,14:02:01,6049,2,,,,442.05,0
12456010,14:02:26,14:02:26,6050,3,,,,589.28,0
12456010,14:02:48,14:02:48,9648,4,,,,775.83,0
12456010,14:03:23,14:03:23,9775,5,,,,1094.37,0
12456010,14:03:44,14:03:44,9777,6,,,,1319.63,0
12456010,14:04:20,14:04:20,9778,7,,,,1589.14,0
12456010,14:06:04,14:06:04,9780,8,,,,2095.46,0
12456010,14:07:12,14:07:12,10595,9,,,,2748.05,0
12456010,14:09:00,14:09:00,9652,10,,,,3815.14,
12456010,14:09:50,14:09:50,8360,11,,,,4277.6,0
12456010,14:10:27,14:10:27,3340,12,,,,4645.1,0
12456010,14:10:57,14:10:57,3341,13,,,,4916.73,0
12456010,14:11:27,14:11:27,3342,14,,,,5210.58,0
12456010,14:11:45,14:11:45,6498,15,,,,5378.39,0
12456010,14:12:25,14:12:25,9651,16,,,,5814.18,0
12456010,14:13:54,14:13:54,6500,17,,,,6180.57,0
12456010,14:14:40,14:14:40,6499,18,,,,6583.13,0
12456010,14:15:12,14:15:12,8960,19,,,,6936.57,0
12456010,14:15:48,14:15:48,3285,20,,,,7187.58,0
12456010,14:16:14,14:16:14,3286,21,,,,7479.12,0
12456010,14:17:00,14:17:00,6588,22,,,,7955.61,
12456010,14:18:00,14:18:00,9517,23,,,,8253.3,
12456010,14:20:00,14:20:00,9513,24,,,,8729.62,
12456010,14:22:01,14:22:01,6579,25,,,,10129.86,0
12456010,14:25:00,14:25:00,6608,26,,,,11856.51,
12456010,14:30:00,14:30:00,4848,27,,,,15222.31,0
12456010,14:30:29,14:30:29,4853,28,,,,15538.05,0
12456010,14:31:02,14:31:02,3462,29,,,,15835.72,0
12456010,14:31:31,14:31:31,2380,30,,,,16108.91,0
12456010,14:32:41,14:32:41,2381,31,,,,16663.43,0
12456010,14:33:36,14:33:36,153,32,,,,17108.09,0
12456010,14:33:50,14:33:50,154,33,,,,17264.44,0
12456010,14:35:00,14:35:00,7092,34,,,,17922.46,
12456010,14:40:02,14:40:02,9507,35,,,,19640.24,0
12456010,14:41:00,14:41:00,9504,36,,,,20049.96,
12456010,14:45:00,14:45:00,10161,37,,,,21789.71,
12456010,14:53:00,14:53:00,2504,38,,,,26148.73,
12456010,14:58:00,14:58:00,10344,39,,,,27067.88,
12456010,14:59:57,14:59:57,5730,40,,,,27667.36,0
12456010,15:04:00,15:04:00,9944,41,,1,,28709.72,
1259010,09:00:00,09:00:00,9771,1,,,1,0,
1259010,09:02:01,09:02:01,6049,2,,,,442.05,0
1259010,09:02:26,09:02:26,6050,3,,,,589.28,0
1259010,09:02:48,09:02:48,9648,4,,,,775.83,0
1259010,09:03:23,09:03:23,9775,5,,,,1094.37,0
1259010,09:03:44,09:03:44,9777,6,,,,1319.63,0
1259010,09:04:20,09:04:20,9778,7,,,,1589.14,0
1259010,09:06:04,09:06:04,9780,8,,,,2095.46,0
1259010,09:07:12,09:07:12,10595,9,,,,2748.05,0
1259010,09:09:00,09:09:00,9652,10,,,,3815.14,
1259010,09:09:44,09:09:44,8360,11,,,,4277.6,0
1259010,09:10:16,09:10:16,3340,12,,,,4645.1,0
1259010,09:10:43,09:10:43,3341,13,,,,4916.73,0
1259010,09:11:09,09:11:09,3342,14,,,,5210.58,0
1259010,09:11:24,09:11:24,6498,15,,,,5378.39,0
1259010,09:12:00,09:12:00,9651,16,,,,5814.18,0
1259010,09:13:18,09:13:18,6500,17,,,,6180.57,0
1259010,09:13:57,09:13:57,6499,18,,,,6583.13,0
1259010,09:14:26,09:14:26,8960,19,,,,6936.57,0
1259010,09:14:57,09:14:57,3285,20,,,,7187.58,0
1259010,09:15:20,09:15:20,3286,21,,,,7479.12,0
1259010,09:16:00,09:16:00,6588,22,,,,7955.61,
1259010,09:17:00,09:17:00,9517,23,,,,8253.3,
1259010,09:19:00,09:19:00,9513,24,,,,8729.62,
1259010,09:21:01,09:21:01,6579,25,,,,10129.86,0
1259010,09:24:00,09:24:00,6608,26,,,,11856.51,
1259010,09:29:00,09:29:00,4848,27,,,,15222.31,0
1259010,09:29:29,09:29:29,4853,28,,,,15538.05,0
1259010,09:30:02,09:30:02,3462,29,,,,15835.72,0
1259010,09:30:31,09:30:31,2380,30,,,,16108.91,0
1259010,09:31:41,09:31:41,2381,31,,,,16663.43,0
1259010,09:32:36,09:32:36,153,32,,,,17108.09,0
1259010,09:32:50,09:32:50,154,33,,,,17264.44,0
1259010,09:34:00,09:34:00,7092,34,,,,17922.46,
1259010,09:39:02,09:39:02,9507,35,,,,19640.24,0
1259010,09:40:00,09:40:00,9504,36,,,,20049.96,
1259010,09:44:00,09:44:00,10161,37,,,,21789.71,
1259010,09:52:00,09:52:00,2504,38,,,,26148.73,
1259010,09:57:00,09:57:00,10344,39,,,,27067.88,
1259010,09:58:18,09:58:18,5730,40,,,,27667.36,0
1259010,10:01:00,10:01:00,9944,41,,1,,28709.72,
12689090,07:56:00,07:56:00,9771,1,,,1,0,
12689090,07:58:28,07:58:28,6049,2,,,,442.05,0
12689090,07:58:59,07:58:59,6050,3,,,,589.28,0
12689090,07:59:26,07:59:26,9648,4,,,,775.83,0
12689090,08:00:08,08:00:08,9775,5,,,,1094.37,0
12689090,08:00:34,08:00:34,9777,6,,,,1319.63,0
12689090,08:01:18,08:01:18,9778,7,,,,1589.14,0
12689090,08:03:25,08:03:25,9780,8,,,,2095.46,0
12689090,08:04:48,08:04:48,10595,9,,,,2748.05,0
12689090,08:07:00,08:07:00,9652,10,,,,3815.14,
12689090,08:08:02,08:08:02,8360,11,,,,4277.6,0
12689090,08:08:49,08:08:49,3340,12,,,,4645.1,0
12689090,08:09:26,08:09:26,3341,13,,,,4916.73,0
12689090,08:10:03,08:10:03,3342,14,,,,5210.58,0
12689090,08:10:26,08:10:26,6498,15,,,,5378.39,0
12689090,08:11:16,08:11:16,9651,16,,,,5814.18,0
12689090,08:13:07,08:13:07,6500,17,,,,6180.57,0
12689090,08:14:04,08:14:04,6499,18,,,,6583.13,0
12689090,08:14:44,08:14:44,8960,19,,,,6936.57,0
12689090,08:15:29,08:15:29,3285,20,,,,7187.58,0
12689090,08:16:03,08:16:03,3286,21,,,,7476.96,0
12689090,08:17:00,08:17:00,6588,22,,,,7953.45,
12689090,08:19:00,08:19:00,9517,23,,,,8251.14,
12689090,08:20:00,08:20:00,9513,24,,,,8727.46,
12689090,08:22:25,08:22:25,6579,25,,,,10127.7,0
12689090,08:26:00,08:26:00,6608,26,,,,11854.35,
12689090,08:32:30,08:32:30,4848,27,,,,15220.15,0
12689090,08:33:08,08:33:08,4853,28,,,,15535.89,0
12689090,08:33:50,08:33:50,3462,29,,,,15833.56,0
12689090,08:34:29,08:34:29,2380,30,,,,16106.75,0
12689090,08:35:59,08:35:59,2381,31,,,,16661.27,0
12689090,08:37:11,08:37:11,153,32,,,,17105.93,0
12689090,08:37:29,08:37:29,154,33,,,,17261.68,0
12689090,08:39:00,08:39:00,7092,34,,,,17919.7,
12689090,08:45:42,08:45:42,9507,35,,,,19637.48,0
12689090,08:47:00,08:47:00,9504,36,,,,20047.2,
12689090,08:50:00,08:50:00,5520,37,,,,21475.31,
12689090,08:56:01,08:56:01,9486,38,,,,25341.67,0
12689090,08:57:00,08:57:00,10344,39,,,,25998,
12689090,08:58:41,08:58:41,5730,40,,,,26617.88,0
12689090,09:01:00,09:01:00,9944,41,,1,,27663.68,
12689100,07:56:00,07:56:00,9771,1,,,1,0,
12689100,07:58:28,07:58:28,6049,2,,,,442.05,0
12689100,07:58:59,07:58:59,6050,3,,,,589.28,0
12689100,07:59:26,07:59:26,9648,4,,,,775.83,0
12689100,08:00:08,08:00:08,9775,5,,,,1094.37,0
12689100,08:00:34,08:00:34,9777,6,,,,1319.63,0
12689100,08:01:18,08:01:18,9778,7,,,,1589.14,0
12689100,08:03:25,08:03:25,9780,8,,,,2095.46,0
12689100,08:04:48,08:04:48,10595,9,,,,2748.05,0
12689100,08:07:00,08:07:00,9652,10,,,,3815.14,
12689100,08:08:02,08:08:02,8360,11,,,,4277.6,0
12689100,08:08:49,08:08:49,3340,12,,,,4645.1,0
12689100,08:09:26,08:09:26,3341,13,,,,4916.73,0
12689100,08:10:03,08:10:03,3342,14,,,,5210.58,0
12689100,08:10:26,08:10:26,6498,15,,,,5378.39,0
12689100,08:11:16,08:11:16,9651,16,,,,5814.18,0
12689100,08:13:07,08:13:07,6500,17,,,,6180.57,0
12689100,08:14:04,08:14:04,6499,18,,,,6583.13,0
12689100,08:14:44,08:14:44,8960,19,,,,6936.57,0
12689100,08:15:29,08:15:29,3285,20,,,,7187.58,0
12689100,08:16:03,08:16:03,3286,21,,,,7476.96,0
12689100,08:17:00,08:17:00,6588,22,,,,7953.45,
12689100,08:19:00,08:19:00,9517,23,,,,8251.14,
12689100,08:20:00,08:20:00,9513,24,,,,8727.46,
12689100,08:22:25,08:22:25,6579,25,,,,10127.7,0
12689100,08:26:00,08:26:00,6608,26,,,,11854.35,
12689100,08:32:30,08:32:30,4848,27,,,,15220.15,0
12689100,08:33:08,08:33:08,4853,28,,,,15535.89,0
12689100,08:33:50,08:33:50,3462,29,,,,15833.56,0
12689100,08:34:29,08:34:29,2380,30,,,,16106.75,0
12689100,08:35:59,08:35:59,2381,31,,,,16661.27,0
12689100,08:37:11,08:37:11,153,32,,,,17105.93,0
12689100,08:37:29,08:37:29,154,33,,,,17261.68,0
12689100,08:39:00,08:39:00,7092,34,,,,17919.7,
12689100,08:45:42,08:45:42,9507,35,,,,19637.48,0
12689100,08:47:00,08:47:00,9504,36,,,,20047.2,
12689100,08:50:00,08:50:00,5520,37,,,,21475.31,
12689100,08:56:01,08:56:01,9486,38,,,,25341.67,0
12689100,08:57:00,08:57:00,10344,39,,,,25998,
12689100,08:58:41,08:58:41,5730,40,,,,26617.88,0
12689100,09:01:00,09:01:00,9944,41,,1,,27663.68,
12689110,07:56:00,07:56:00,9771,1,,,1,0,
12689110,07:58:28,07:58:28,6049,2,,,,442.05,0
12689110,07:58:59,07:58:59,6050,3,,,,589.28,0
12689110,07:59:26,07:59:26,9648,4,,,,775.83,0
12689110,08:00:08,08:00:08,9775,5,,,,1094.37,0
12689110,08:00:34,08:00:34,9777,6,,,,1319.63,0
12689110,08:01:18,08:01:18,9778,7,,,,1589.14,0
12689110,08:03:25,08:03:25,9780,8,,,,2095.46,0
12689110,08:04:48,08:04:48,10595,9,,,,2748.05,0
12689110,08:07:00,08:07:00,9652,10,,,,3815.14,
12689110,08:08:02,08:08:02,8360,11,,,,4277.6,0
12689110,08:08:49,08:08:49,3340,12,,,,4645.1,0
12689110,08:09:26,08:09:26,3341,13,,,,4916.73,0
12689110,08:10:03,08:10:03,3342,14,,,,5210.58,0
12689110,08:10:26,08:10:26,6498,15,,,,5378.39,0
12689110,08:11:16,08:11:16,9651,16,,,,5814.18,0
12689110,08:13:07,08:13:07,6500,17,,,,6180.57,0
12689110,08:14:04,08:14:04,6499,18,,,,6583.13,0
12689110,08:14:44,08:14:44,8960,19,,,,6936.57,0
12689110,08:15:29,08:15:29,3285,20,,,,7187.58,0
12689110,08:16:03,08:16:03,3286,21,,,,7476.96,0
12689110,08:17:00,08:17:00,6588,22,,,,7953.45,
12689110,08:19:00,08:19:00,9517,23,,,,8251.14,
12689110,08:20:00,08:20:00,9513,24,,,,8727.46,
12689110,08:22:25,08:22:25,6579,25,,,,10127.7,0
12689110,08:26:00,08:26:00,6608,26,,,,11854.35,
12689110,08:32:30,08:32:30,4848,27,,,,15220.15,0
12689110,08:33:08,08:33:08,4853,28,,,,15535.89,0
12689110,08:33:50,08:33:50,3462,29,,,,15833.56,0
12689110,08:34:29,08:34:29,2380,30,,,,16106.75,0
12689110,08:35:59,08:35:59,2381,31,,,,16661.27,0
12689110,08:37:11,08:37:11,153,32,,,,17105.93,0
12689110,08:37:29,08:37:29,154,33,,,,17261.68,0
12689110,08:39:00,08:39:00,7092,34,,,,17919.7,
12689110,08:45:42,08:45:42,9507,35,,,,19637.48,0
12689110,08:47:00,08:47:00,9504,36,,,,20047.2,
12689110,08:50:00,08:50:00,5520,37,,,,21475.31,
12689110,08:56:01,08:56:01,9486,38,,,,25341.67,0
12689110,08:57:00,08:57:00,10344,39,,,,25998,
12689110,08:58:41,08:58:41,5730,40,,,,26617.88,0
12689110,09:01:00,09:01:00,9944,41,,1,,27663.68,
12689120,07:56:00,07:56:00,9771,1,,,1,0,
12689120,07:58:28,07:58:28,6049,2,,,,442.05,0
12689120,07:58:59,07:58:59,6050,3,,,,589.28,0
12689120,07:59:26,07:59:26,9648,4,,,,775.83,0
12689120,08:00:08,08:00:08,9775,5,,,,1094.37,0
12689120,08:00:34,08:00:34,9777,6,,,,1319.63,0
12689120,08:01:18,08:01:18,9778,7,,,,1589.14,0
12689120,08:03:25,08:03:25,9780,8,,,,2095.46,0
12689120,08:04:48,08:04:48,10595,9,,,,2748.05,0
12689120,08:07:00,08:07:00,9652,10,,,,3815.14,
12689120,08:08:02,08:08:02,8360,11,,,,4277.6,0
12689120,08:08:49,08:08:49,3340,12,,,,4645.1,0
12689120,08:09:26,08:09:26,3341,13,,,,4916.73,0
12689120,08:10:03,08:10:03,3342,14,,,,5210.58,0
12689120,08:10:26,08:10:26,6498,15,,,,5378.39,0
12689120,08:11:16,08:11:16,9651,16,,,,5814.18,0
12689120,08:13:07,08:13:07,6500,17,,,,6180.57,0
12689120,08:14:04,08:14:04,6499,18,,,,6583.13,0
12689120,08:14:44,08:14:44,8960,19,,,,6936.57,0
12689120,08:15:29,08:15:29,3285,20,,,,7187.58,0
12689120,08:16:03,08:16:03,3286,21,,,,7476.96,0
12689120,08:17:00,08:17:00,6588,22,,,,7953.45,
12689120,08:19:00,08:19:00,9517,23,,,,8251.14,
12689120,08:20:00,08:20:00,9513,24,,,,8727.46,
12689120,08:22:25,08:22:25,6579,25,,,,10127.7,0
12689120,08:26:00,08:26:00,6608,26,,,,11854.35,
12689120,08:32:30,08:32:30,4848,27,,,,15220.15,0
12689120,08:33:08,08:33:08,4853,28,,,,15535.89,0
12689120,08:33:50,08:33:50,3462,29,,,,15833.56,0
12689120,08:34:29,08:34:29,2380,30,,,,16106.75,0
12689120,08:35:59,08:35:59,2381,31,,,,16661.27,0
12689120,08:37:11,08:37:11,153,32,,,,17105.93,0
12689120,08:37:29,08:37:29,154,33,,,,17261.68,0
12689120,08:39:00,08:39:00,7092,34,,,,17919.7,
12689120,08:45:42,08:45:42,9507,35,,,,19637.48,0
12689120,08:47:00,08:47:00,9504,36,,,,20047.2,
12689120,08:50:00,08:50:00,5520,37,,,,21475.31,
12689120,08:56:01,08:56:01,9486,38,,,,25341.67,0
12689120,08:57:00,08:57:00,10344,39,,,,25998,
12689120,08:58:41,08:58:41,5730,40,,,,26617.88,0
12689120,09:01:00,09:01:00,9944,41,,1,,27663.68,
12689130,07:56:00,07:56:00,9771,1,,,1,0,
12689130,07:58:28,07:58:28,6049,2,,,,442.05,0
12689130,07:58:59,07:58:59,6050,3,,,,589.28,0
12689130,07:59:26,07:59:26,9648,4,,,,775.83,0
12689130,08:00:08,08:00:08,9775,5,,,,1094.37,0
12689130,08:00:34,08:00:34,9777,6,,,,1319.63,0
12689130,08:01:18,08:01:18,9778,7,,,,1589.14,0
12689130,08:03:25,08:03:25,9780,8,,,,2095.46,0
12689130,08:04:48,08:04:48,10595,9,,,,2748.05,0
12689130,08:07:00,08:07:00,9652,10,,,,3815.14,
12689130,08:08:02,08:08:02,8360,11,,,,4277.6,0
12689130,08:08:49,08:08:49,3340,12,,,,4645.1,0
12689130,08:09:26,08:09:26,3341,13,,,,4916.73,0
12689130,08:10:03,08:10:03,3342,14,,,,5210.58,0
12689130,08:10:26,08:10:26,6498,15,,,,5378.39,0
12689130,08:11:16,08:11:16,9651,16,,,,5814.18,0
12689130,08:13:07,08:13:07,6500,17,,,,6180.57,0
12689130,08:14:04,08:14:04,6499,18,,,,6583.13,0
12689130,08:14:44,08:14:44,8960,19,,,,6936.57,0
12689130,08:15:29,08:15:29,3285,20,,,,7187.58,0
12689130,08:16:03,08:16:03,3286,21,,,,7476.96,0
12689130,08:17:00,08:17:00,6588,22,,,,7953.45,
12689130,08:19:00,08:19:00,9517,23,,,,8251.14,
12689130,08:20:00,08:20:00,9513,24,,,,8727.46,
12689130,08:22:25,08:22:25,6579,25,,,,10127.7,0
12689130,08:26:00,08:26:00,6608,26,,,,11854.35,
12689130,08:32:30,08:32:30,4848,27,,,,15220.15,0
12689130,08:33:08,08:33:08,4853,28,,,,15535.89,0
12689130,08:33:50,08:33:50,3462,29,,,,15833.56,0
12689130,08:34:29,08:34:29,2380,30,,,,16106.75,0
12689130,08:35:59,08:35:59,2381,31,,,,16661.27,0
12689130,08:37:11,08:37:11,153,32,,,,17105.93,0
12689130,08:37:29,08:37:29,154,33,,,,17261.68,0
12689130,08:39:00,08:39:00,7092,34,,,,17919.7,
12689130,08:45:42,08:45:42,9507,35,,,,19637.48,0
12689130,08:47:00,08:47:00,9504,36,,,,20047.2,
12689130,08:50:00,08:50:00,5520,37,,,,21475.31,
12689130,08:56:01,08:56:01,9486,38,,,,25341.67,0
12689130,08:57:00,08:57:00,10344,39,,,,25998,
12689130,08:58:41,08:58:41,5730,40,,,,26617.88,0
12689130,09:01:00,09:01:00,9944,41,,1,,27663.68,
1274090,18:35:00,18:35:00,9771,1,,,1,0,
1274090,18:37:28,18:37:28,6049,2,,,,442.05,0
1274090,18:37:59,18:37:59,6050,3,,,,589.28,0
1274090,18:38:26,18:38:26,9648,4,,,,775.83,0
1274090,18:39:08,18:39:08,9775,5,,,,1094.37,0
1274090,18:39:34,18:39:34,9777,6,,,,1319.63,0
1274090,18:40:18,18:40:18,9778,7,,,,1589.14,0
1274090,18:42:25,18:42:25,9780,8,,,,2095.46,0
1274090,18:43:48,18:43:48,10595,9,,,,2748.05,0
1274090,18:46:00,18:46:00,9652,10,,,,3815.14,
1274090,18:46:56,18:46:56,8360,11,,,,4277.6,0
1274090,18:47:38,18:47:38,3340,12,,,,4645.1,0
1274090,18:48:12,18:48:12,3341,13,,,,4916.73,0
1274090,18:48:45,18:48:45,3342,14,,,,5210.58,0
1274090,18:49:05,18:49:05,6498,15,,,,5378.39,0
1274090,18:49:50,18:49:50,9651,16,,,,5814.18,0
1274090,18:51:30,18:51:30,6500,17,,,,6180.57,0
1274090,18:52:21,18:52:21,6499,18,,,,6583.13,0
1274090,18:52:58,18:52:58,8960,19,,,,6936.57,0
1274090,18:53:38,18:53:38,3285,20,,,,7187.58,0
1274090,18:54:09,18:54:09,3286,21,,,,7476.96,0
1274090,18:55:00,18:55:00,6588,22,,,,7953.45,
1274090,18:57:00,18:57:00,9517,23,,,,8251.14,
1274090,18:58:00,18:58:00,9513,24,,,,8727.46,
1274090,19:00:01,19:00:01,6579,25,,,,10127.7,0
1274090,19:03:00,19:03:00,6608,26,,,,11854.35,
1274090,19:09:30,19:09:30,4848,27,,,,15220.15,0
1274090,19:10:08,19:10:08,4853,28,,,,15535.89,0
1274090,19:10:50,19:10:50,3462,29,,,,15833.56,0
1274090,19:11:29,19:11:29,2380,30,,,,16106.75,0
1274090,19:12:59,19:12:59,2381,31,,,,16661.27,0
1274090,19:14:11,19:14:11,153,32,,,,17105.93,0
1274090,19:14:29,19:14:29,154,33,,,,17261.68,0
1274090,19:16:00,19:16:00,7092,34,,,,17919.7,
1274090,19:21:52,19:21:52,9507,35,,,,19637.48,0
1274090,19:23:00,19:23:00,9504,36,,,,20047.2,
1274090,19:25:00,19:25:00,5520,37,,,,21475.31,
1274090,19:31:01,19:31:01,9486,38,,,,25341.67,0
1274090,19:32:00,19:32:00,10344,39,,,,25998,
1274090,19:33:41,19:33:41,5730,40,,,,26617.88,0
1274090,19:36:00,19:36:00,9944,41,,1,,27663.68,
1274100,18:35:00,18:35:00,9771,1,,,1,0,
1274100,18:37:28,18:37:28,6049,2,,,,442.05,0
1274100,18:37:59,18:37:59,6050,3,,,,589.28,0
1274100,18:38:26,18:38:26,9648,4,,,,775.83,0
1274100,18:39:08,18:39:08,9775,5,,,,1094.37,0
1274100,18:39:34,18:39:34,9777,6,,,,1319.63,0
1274100,18:40:18,18:40:18,9778,7,,,,1589.14,0
1274100,18:42:25,18:42:25,9780,8,,,,2095.46,0
1274100,18:43:48,18:43:48,10595,9,,,,2748.05,0
1274100,18:46:00,18:46:00,9652,10,,,,3815.14,
1274100,18:46:56,18:46:56,8360,11,,,,4277.6,0
1274100,18:47:38,18:47:38,3340,12,,,,4645.1,0
1274100,18:48:12,18:48:12,3341,13,,,,4916.73,0
1274100,18:48:45,18:48:45,3342,14,,,,5210.58,0
1274100,18:49:05,18:49:05,6498,15,,,,5378.39,0
1274100,18:49:50,18:49:50,9651,16,,,,5814.18,0
1274100,18:51:30,18:51:30,6500,17,,,,6180.57,0
1274100,18:52:21,18:52:21,6499,18,,,,6583.13,0
1274100,18:52:58,18:52:58,8960,19,,,,6936.57,0
1274100,18:53:38,18:53:38,3285,20,,,,7187.58,0
1274100,18:54:09,18:54:09,3286,21,,,,7476.96,0
1274100,18:55:00,18:55:00,6588,22,,,,7953.45,
1274100,18:57:00,18:57:00,9517,23,,,,8251.14,
1274100,18:58:00,18:58:00,9513,24,,,,8727.46,
1274100,19:00:01,19:00:01,6579,25,,,,10127.7,0
1274100,19:03:00,19:03:00,6608,26,,,,11854.35,
1274100,19:09:30,19:09:30,4848,27,,,,15220.15,0
1274100,19:10:08,19:10:08,4853,28,,,,15535.89,0
1274100,19:10:50,19:10:50,3462,29,,,,15833.56,0
1274100,19:11:29,19:11:29,2380,30,,,,16106.75,0
1274100,19:12:59,19:12:59,2381,31,,,,16661.27,0
1274100,19:14:11,19:14:11,153,32,,,,17105.93,0
1274100,19:14:29,19:14:29,154,33,,,,17261.68,0
1274100,19:16:00,19:16:00,7092,34,,,,17919.7,
1274100,19:21:52,19:21:52,9507,35,,,,19637.48,0
1274100,19:23:00,19:23:00,9504,36,,,,20047.2,
1274100,19:25:00,19:25:00,5520,37,,,,21475.31,
1274100,19:31:01,19:31:01,9486,38,,,,25341.67,0
1274100,19:32:00,19:32:00,10344,39,,,,25998,
1274100,19:33:41,19:33:41,5730,40,,,,26617.88,0
1274100,19:36:00,19:36:00,9944,41,,1,,27663.68,
1274110,18:35:00,18:35:00,9771,1,,,1,0,
1274110,18:37:28,18:37:28,6049,2,,,,442.05,0
1274110,18:37:59,18:37:59,6050,3,,,,589.28,0
1274110,18:38:26,18:38:26,9648,4,,,,775.83,0
1274110,18:39:08,18:39:08,9775,5,,,,1094.37,0
1274110,18:39:34,18:39:34,9777,6,,,,1319.63,0
1274110,18:40:18,18:40:18,9778,7,,,,1589.14,0
1274110,18:42:25,18:42:25,9780,8,,,,2095.46,0
1274110,18:43:48,18:43:48,10595,9,,,,2748.05,0
1274110,18:46:00,18:46:00,9652,10,,,,3815.14,
1274110,18:46:56,18:46:56,8360,11,,,,4277.6,0
1274110,18:47:38,18:47:38,3340,12,,,,4645.1,0
1274110,18:48:12,18:48:12,3341,13,,,,4916.73,0
1274110,18:48:45,18:48:45,3342,14,,,,5210.58,0
1274110,18:49:05,18:49:05,6498,15,,,,5378.39,0
1274110,18:49:50,18:49:50,9651,16,,,,5814.18,0
1274110,18:51:30,18:51:30,6500,17,,,,6180.57,0
1274110,18:52:21,18:52:21,6499,18,,,,6583.13,0
1274110,18:52:58,18:52:58,8960,19,,,,6936.57,0
1274110,18:53:38,18:53:38,3285,20,,,,7187.58,0
1274110,18:54:09,18:54:09,3286,21,,,,7476.96,0
1274110,18:55:00,18:55:00,6588,22,,,,7953.45,
1274110,18:57:00,18:57:00,9517,23,,,,8251.14,
1274110,18:58:00,18:58:00,9513,24,,,,8727.46,
1274110,19:00:01,19:00:01,6579,25,,,,10127.7,0
1274110,19:03:00,19:03:00,6608,26,,,,11854.35,
1274110,19:09:30,19:09:30,4848,27,,,,15220.15,0
1274110,19:10:08,19:10:08,4853,28,,,,15535.89,0
1274110,19:10:50,19:10:50,3462,29,,,,15833.56,0
1274110,19:11:29,19:11:29,2380,30,,,,16106.75,0
1274110,19:12:59,19:12:59,2381,31,,,,16661.27,0
1274110,19:14:11,19:14:11,153,32,,,,17105.93,0
1274110,19:14:29,19:14:29,154,33,,,,17261.68,0
1274110,19:16:00,19:16:00,7092,34,,,,17919.7,
1274110,19:21:52,19:21:52,9507,35,,,,19637.48,0
1274110,19:23:00,19:23:00,9504,36,,,,20047.2,
1274110,19:25:00,19:25:00,5520,37,,,,21475.31,
1274110,19:31:01,19:31:01,9486,38,,,,25341.67,0
1274110,19:32:00,19:32:00,10344,39,,,,25998,
1274110,19:33:41,19:33:41,5730,40,,,,26617.88,0
1274110,19:36:00,19:36:00,9944,41,,1,,27663.68,
1274120,18:35:00,18:35:00,9771,1,,,1,0,
1274120,18:37:28,18:37:28,6049,2,,,,442.05,0
1274120,18:37:59,18:37:59,6050,3,,,,589.28,0
1274120,18:38:26,18:38:26,9648,4,,,,775.83,0
1274120,18:39:08,18:39:08,9775,5,,,,1094.37,0
1274120,18:39:34,18:39:34,9777,6,,,,1319.63,0
1274120,18:40:18,18:40:18,9778,7,,,,1589.14,0
1274120,18:42:25,18:42:25,9780,8,,,,2095.46,0
1274120,18:43:48,18:43:48,10595,9,,,,2748.05,0
1274120,18:46:00,18:46:00,9652,10,,,,3815.14,
1274120,18:46:56,18:46:56,8360,11,,,,4277.6,0
1274120,18:47:38,18:47:38,3340,12,,,,4645.1,0
1274120,18:48:12,18:48:12,3341,13,,,,4916.73,0
1274120,18:48:45,18:48:45,3342,14,,,,5210.58,0
1274120,18:49:05,18:49:05,6498,15,,,,5378.39,0
1274120,18:49:50,18:49:50,9651,16,,,,5814.18,0
1274120,18:51:30,18:51:30,6500,17,,,,6180.57,0
1274120,18:52:21,18:52:21,6499,18,,,,6583.13,0
1274120,18:52:58,18:52:58,8960,19,,,,6936.57,0
1274120,18:53:38,18:53:38,3285,20,,,,7187.58,0
1274120,18:54:09,18:54:09,3286,21,,,,7476.96,0
1274120,18:55:00,18:55:00,6588,22,,,,7953.45,
1274120,18:57:00,18:57:00,9517,23,,,,8251.14,
1274120,18:58:00,18:58:00,9513,24,,,,8727.46,
1274120,19:00:01,19:00:01,6579,25,,,,10127.7,0
1274120,19:03:00,19:03:00,6608,26,,,,11854.35,
1274120,19:09:30,19:09:30,4848,27,,,,15220.15,0
1274120,19:10:08,19:10:08,4853,28,,,,15535.89,0
1274120,19:10:50,19:10:50,3462,29,,,,15833.56,0
1274120,19:11:29,19:11:29,2380,30,,,,16106.75,0
1274120,19:12:59,19:12:59,2381,31,,,,16661.27,0
1274120,19:14:11,19:14:11,153,32,,,,17105.93,0
1274120,19:14:29,19:14:29,154,33,,,,17261.68,0
1274120,19:16:00,19:16:00,7092,34,,,,17919.7,
1274120,19:21:52,19:21:52,9507,35,,,,19637.48,0
1274120,19:23:00,19:23:00,9504,36,,,,20047.2,
1274120,19:25:00,19:25:00,5520,37,,,,21475.31,
1274120,19:31:01,19:31:01,9486,38,,,,25341.67,0
1274120,19:32:00,19:32:00,10344,39,,,,25998,
1274120,19:33:41,19:33:41,5730,40,,,,26617.88,0
1274120,19:36:00,19:36:00,9944,41,,1,,27663.68,
1274130,18:35:00,18:35:00,9771,1,,,1,0,
1274130,18:37:28,18:37:28,6049,2,,,,442.05,0
1274130,18:37:59,18:37:59,6050,3,,,,589.28,0
1274130,18:38:26,18:38:26,9648,4,,,,775.83,0
1274130,18:39:08,18:39:08,9775,5,,,,1094.37,0
1274130,18:39:34,18:39:34,9777,6,,,,1319.63,0
1274130,18:40:18,18:40:18,9778,7,,,,1589.14,0
1274130,18:42:25,18:42:25,9780,8,,,,2095.46,0
1274130,18:43:48,18:43:48,10595,9,,,,2748.05,0
1274130,18:46:00,18:46:00,9652,10,,,,3815.14,
1274130,18:46:56,18:46:56,8360,11,,,,4277.6,0
1274130,18:47:38,18:47:38,3340,12,,,,4645.1,0
1274130,18:48:12,18:48:12,3341,13,,,,4916.73,0
1274130,18:48:45,18:48:45,3342,14,,,,5210.58,0
1274130,18:49:05,18:49:05,6498,15,,,,5378.39,0
1274130,18:49:50,18:49:50,9651,16,,,,5814.18,0
1274130,18:51:30,18:51:30,6500,17,,,,6180.57,0
1274130,18:52:21,18:52:21,6499,18,,,,6583.13,0
1274130,18:52:58,18:52:58,8960,19,,,,6936.57,0
1274130,18:53:38,18:53:38,3285,20,,,,7187.58,0
1274130,18:54:09,18:54:09,3286,21,,,,7476.96,0
1274130,18:55:00,18:55:00,6588,22,,,,7953.45,
1274130,18:57:00,18:57:00,9517,23,,,,8251.14,
1274130,18:58:00,18:58:00,9513,24,,,,8727.46,
1274130,19:00:01,19:00:01,6579,25,,,,10127.7,0
1274130,19:03:00,19:03:00,6608,26,,,,11854.35,
1274130,19:09:30,19:09:30,4848,27,,,,15220.15,0
1274130,19:10:08,19:10:08,4853,28,,,,15535.89,0
1274130,19:10:50,19:10:50,3462,29,,,,15833.56,0
1274130,19:11:29,19:11:29,2380,30,,,,16106.75,0
1274130,19:12:59,19:12:59,2381,31,,,,16661.27,0
1274130,19:14:11,19:14:11,153,32,,,,17105.93,0
1274130,19:14:29,19:14:29,154,33,,,,17261.68,0
1274130,19:16:00,19:16:00,7092,34,,,,17919.7,
1274130,19:21:52,19:21:52,9507,35,,,,19637.48,0
1274130,19:23:00,19:23:00,9504,36,,,,20047.2,
1274130,19:25:00,19:25:00,5520,37,,,,21475.31,
1274130,19:31:01,19:31:01,9486,38,,,,25341.67,0
1274130,19:32:00,19:32:00,10344,39,,,,25998,
1274130,19:33:41,19:33:41,5730,40,,,,26617.88,0
1274130,19:36:00,19:36:00,9944,41,,1,,27663.68,
12796010,08:46:00,08:46:00,6588,1,,,1,0,
12796010,08:47:00,08:47:00,9517,2,,,,301.54,
12796010,08:49:00,08:49:00,9513,3,,,,786.15,
12796010,08:51:36,08:51:36,6579,4,,,,2183.7,0
12796010,08:54:00,08:54:00,6608,5,,,,3900.37,
12796010,08:59:03,08:59:03,4848,6,,,,7266.17,0
12796010,08:59:33,08:59:33,4853,7,,,,7581.91,0
12796010,09:00:06,09:00:06,3462,8,,,,7878.55,0
12796010,09:00:33,09:00:33,2380,9,,,,8152.31,0
12796010,09:01:42,09:01:42,2381,10,,,,8706.03,0
12796010,09:02:35,09:02:35,153,11,,,,9151.44,0
12796010,09:02:49,09:02:49,154,12,,,,9307.79,0
12796010,09:04:00,09:04:00,7092,13,,,,9965.81,
12796010,09:09:02,09:09:02,9507,14,,,,11683.59,0
12796010,09:10:00,09:10:00,9504,15,,,,12093.31,
12796010,09:14:00,09:14:00,10161,16,,,,13833.06,
12796010,09:22:00,09:22:00,2504,17,,,,18192.08,
12796010,09:27:00,09:27:00,10344,18,,,,19111.23,
12796010,09:28:06,09:28:06,5730,19,,,,19710.71,0
12796010,09:31:00,09:31:00,9944,20,,1,,20774.53,
12801020,11:20:00,11:20:00,9771,1,,,1,0,
12801020,11:22:01,11:22:01,6049,2,,,,442.05,0
12801020,11:22:26,11:22:26,6050,3,,,,589.28,0
12801020,11:22:48,11:22:48,9648,4,,,,775.83,0
12801020,11:23:23,11:23:23,9775,5,,,,1094.37,0
12801020,11:23:44,11:23:44,9777,6,,,,1319.63,0
12801020,11:24:20,11:24:20,9778,7,,,,1589.14,0
12801020,11:26:04,11:26:04,9780,8,,,,2095.46,0
12801020,11:27:12,11:27:12,10595,9,,,,2748.05,0
12801020,11:29:00,11:29:00,9652,10,,,,3815.14,
12801020,11:29:56,11:29:56,8360,11,,,,4277.6,0
12801020,11:30:38,11:30:38,3340,12,,,,4645.1,0
12801020,11:31:12,11:31:12,3341,13,,,,4916.73,0
12801020,11:31:45,11:31:45,3342,14,,,,5210.58,0
12801020,11:32:05,11:32:05,6498,15,,,,5378.39,0
12801020,11:32:50,11:32:50,9651,16,,,,5814.18,0
12801020,11:34:30,11:34:30,6500,17,,,,6180.57,0
12801020,11:35:21,11:35:21,6499,18,,,,6583.13,0
12801020,11:35:58,11:35:58,8960,19,,,,6936.57,0
12801020,11:36:38,11:36:38,3285,20,,,,7187.58,0
12801020,11:37:09,11:37:09,3286,21,,,,7476.96,0
12801020,11:38:00,11:38:00,6588,22,,,,7953.45,
12801020,11:40:00,11:40:00,9517,23,,,,8251.14,
12801020,11:41:00,11:41:00,9513,24,,,,8727.46,
12801020,11:43:01,11:43:01,6579,25,,,,10127.7,0
12801020,11:46:00,11:46:00,6608,26,,,,11854.35,
12801020,11:52:00,11:52:00,4848,27,,,,15220.15,0
12801020,11:52:35,11:52:35,4853,28,,,,15535.89,0
12801020,11:53:14,11:53:14,3462,29,,,,15833.56,0
12801020,11:53:50,11:53:50,2380,30,,,,16106.75,0
12801020,11:55:13,11:55:13,2381,31,,,,16661.27,0
12801020,11:56:19,11:56:19,153,32,,,,17105.93,0
12801020,11:56:36,11:56:36,154,33,,,,17261.68,0
12801020,11:58:00,11:58:00,7092,34,,,,17919.7,
12801020,12:03:52,12:03:52,9507,35,,,,19637.48,0
12801020,12:05:00,12:05:00,9504,36,,,,20047.2,
12801020,12:08:00,12:08:00,5520,37,,,,21475.31,
12801020,12:14:01,12:14:01,9486,38,,,,25341.67,0
12801020,12:15:00,12:15:00,10344,39,,,,25998,
12801020,12:16:41,12:16:41,5730,40,,,,26617.88,0
12801020,12:19:00,12:19:00,9944,41,,1,,27663.68,
12801030,11:20:00,11:20:00,9771,1,,,1,0,
12801030,11:22:01,11:22:01,6049,2,,,,442.05,0
12801030,11:22:26,11:22:26,6050,3,,,,589.28,0
12801030,11:22:48,11:22:48,9648,4,,,,775.83,0
12801030,11:23:23,11:23:23,9775,5,,,,1094.37,0
12801030,11:23:44,11:23:44,9777,6,,,,1319.63,0
12801030,11:24:20,11:24:20,9778,7,,,,1589.14,0
12801030,11:26:04,11:26:04,9780,8,,,,2095.46,0
12801030,11:27:12,11:27:12,10595,9,,,,2748.05,0
12801030,11:29:00,11:29:00,9652,10,,,,3815.14,
12801030,11:29:56,11:29:56,8360,11,,,,4277.6,0
12801030,11:30:38,11:30:38,3340,12,,,,4645.1,0
12801030,11:31:12,11:31:12,3341,13,,,,4916.73,0
12801030,11:31:45,11:31:45,3342,14,,,,5210.58,0
12801030,11:32:05,11:32:05,6498,15,,,,5378.39,0
12801030,11:32:50,11:32:50,9651,16,,,,5814.18,0
12801030,11:34:30,11:34:30,6500,17,,,,6180.57,0
12801030,11:35:21,11:35:21,6499,18,,,,6583.13,0
12801030,11:35:58,11:35:58,8960,19,,,,6936.57,0
12801030,11:36:38,11:36:38,3285,20,,,,7187.58,0
12801030,11:37:09,11:37:09,3286,21,,,,7476.96,0
12801030,11:38:00,11:38:00,6588,22,,,,7953.45,
12801030,11:40:00,11:40:00,9517,23,,,,8251.14,
12801030,11:41:00,11:41:00,9513,24,,,,8727.46,
12801030,11:43:01,11:43:01,6579,25,,,,10127.7,0
12801030,11:46:00,11:46:00,6608,26,,,,11854.35,
12801030,11:52:00,11:52:00,4848,27,,,,15220.15,0
12801030,11:52:35,11:52:35,4853,28,,,,15535.89,0
12801030,11:53:14,11:53:14,3462,29,,,,15833.56,0
12801030,11:53:50,11:53:50,2380,30,,,,16106.75,0
12801030,11:55:13,11:55:13,2381,31,,,,16661.27,0
12801030,11:56:19,11:56:19,153,32,,,,17105.93,0
12801030,11:56:36,11:56:36,154,33,,,,17261.68,0
12801030,11:58:00,11:58:00,7092,34,,,,17919.7,
12801030,12:03:52,12:03:52,9507,35,,,,19637.48,0
12801030,12:05:00,12:05:00,9504,36,,,,20047.2,
12801030,12:08:00,12:08:00,5520,37,,,,21475.31,
12801030,12:14:01,12:14:01,9486,38,,,,25341.67,0
12801030,12:15:00,12:15:00,10344,39,,,,25998,
12801030,12:16:41,12:16:41,5730,40,,,,26617.88,0
12801030,12:19:00,12:19:00,9944,41,,1,,27663.68,
12801040,11:20:00,11:20:00,9771,1,,,1,0,
12801040,11:22:01,11:22:01,6049,2,,,,442.05,0
12801040,11:22:26,11:22:26,6050,3,,,,589.28,0
12801040,11:22:48,11:22:48,9648,4,,,,775.83,0
12801040,11:23:23,11:23:23,9775,5,,,,1094.37,0
12801040,11:23:44,11:23:44,9777,6,,,,1319.63,0
12801040,11:24:20,11:24:20,9778,7,,,,1589.14,0
12801040,11:26:04,11:26:04,9780,8,,,,2095.46,0
12801040,11:27:12,11:27:12,10595,9,,,,2748.05,0
12801040,11:29:00,11:29:00,9652,10,,,,3815.14,
12801040,11:29:56,11:29:56,8360,11,,,,4277.6,0
12801040,11:30:38,11:30:38,3340,12,,,,4645.1,0
12801040,11:31:12,11:31:12,3341,13,,,,4916.73,0
12801040,11:31:45,11:31:45,3342,14,,,,5210.58,0
12801040,11:32:05,11:32:05,6498,15,,,,5378.39,0
12801040,11:32:50,11:32:50,9651,16,,,,5814.18,0
12801040,11:34:30,11:34:30,6500,17,,,,6180.57,0
12801040,11:35:21,11:35:21,6499,18,,,,6583.13,0
12801040,11:35:58,11:35:58,8960,19,,,,6936.57,0
12801040,11:36:38,11:36:38,3285,20,,,,7187.58,0
12801040,11:37:09,11:37:09,3286,21,,,,7476.96,0
12801040,11:38:00,11:38:00,6588,22,,,,7953.45,
12801040,11:40:00,11:40:00,9517,23,,,,8251.14,
12801040,11:41:00,11:41:00,9513,24,,,,8727.46,
12801040,11:43:01,11:43:01,6579,25,,,,10127.7,0
12801040,11:46:00,11:46:00,6608,26,,,,11854.35,
12801040,11:52:00,11:52:00,4848,27,,,,15220.15,0
12801040,11:52:35,11:52:35,4853,28,,,,15535.89,0
12801040,11:53:14,11:53:14,3462,29,,,,15833.56,0
12801040,11:53:50,11:53:50,2380,30,,,,16106.75,0
12801040,11:55:13,11:55:13,2381,31,,,,16661.27,0
12801040,11:56:19,11:56:19,153,32,,,,17105.93,0
12801040,11:56:36,11:56:36,154,33,,,,17261.68,0
12801040,11:58:00,11:58:00,7092,34,,,,17919.7,
12801040,12:03:52,12:03:52,9507,35,,,,19637.48,0
12801040,12:05:00,12:05:00,9504,36,,,,20047.2,
12801040,12:08:00,12:08:00,5520,37,,,,21475.31,
12801040,12:14:01,12:14:01,9486,38,,,,25341.67,0
12801040,12:15:00,12:15:00,10344,39,,,,25998,
12801040,12:16:41,12:16:41,5730,40,,,,26617.88,0
12801040,12:19:00,12:19:00,9944,41,,1,,27663.68,
12801050,11:20:00,11:20:00,9771,1,,,1,0,
12801050,11:22:01,11:22:01,6049,2,,,,442.05,0
12801050,11:22:26,11:22:26,6050,3,,,,589.28,0
12801050,11:22:48,11:22:48,9648,4,,,,775.83,0
12801050,11:23:23,11:23:23,9775,5,,,,1094.37,0
12801050,11:23:44,11:23:44,9777,6,,,,1319.63,0
12801050,11:24:20,11:24:20,9778,7,,,,1589.14,0
12801050,11:26:04,11:26:04,9780,8,,,,2095.46,0
12801050,11:27:12,11:27:12,10595,9,,,,2748.05,0
12801050,11:29:00,11:29:00,9652,10,,,,3815.14,
12801050,11:29:56,11:29:56,8360,11,,,,4277.6,0
12801050,11:30:38,11:30:38,3340,12,,,,4645.1,0
12801050,11:31:12,11:31:12,3341,13,,,,4916.73,0
12801050,11:31:45,11:31:45,3342,14,,,,5210.58,0
12801050,11:32:05,11:32:05,6498,15,,,,5378.39,0
12801050,11:32:50,11:32:50,9651,16,,,,5814.18,0
12801050,11:34:30,11:34:30,6500,17,,,,6180.57,0
12801050,11:35:21,11:35:21,6499,18,,,,6583.13,0
12801050,11:35:58,11:35:58,8960,19,,,,6936.57,0
12801050,11:36:38,11:36:38,3285,20,,,,7187.58,0
12801050,11:37:09,11:37:09,3286,21,,,,7476.96,0
12801050,11:38:00,11:38:00,6588,22,,,,7953.45,
12801050,11:40:00,11:40:00,9517,23,,,,8251.14,
12801050,11:41:00,11:41:00,9513,24,,,,8727.46,
12801050,11:43:01,11:43:01,6579,25,,,,10127.7,0
12801050,11:46:00,11:46:00,6608,26,,,,11854.35,
12801050,11:52:00,11:52:00,4848,27,,,,15220.15,0
12801050,11:52:35,11:52:35,4853,28,,,,15535.89,0
12801050,11:53:14,11:53:14,3462,29,,,,15833.56,0
12801050,11:53:50,11:53:50,2380,30,,,,16106.75,0
12801050,11:55:13,11:55:13,2381,31,,,,16661.27,0
12801050,11:56:19,11:56:19,153,32,,,,17105.93,0
12801050,11:56:36,11:56:36,154,33,,,,17261.68,0
12801050,11:58:00,11:58:00,7092,34,,,,17919.7,
12801050,12:03:52,12:03:52,9507,35,,,,19637.48,0
12801050,12:05:00,12:05:00,9504,36,,,,20047.2,
12801050,12:08:00,12:08:00,5520,37,,,,21475.31,
12801050,12:14:01,12:14:01,9486,38,,,,25341.67,0
12801050,12:15:00,12:15:00,10344,39,,,,25998,
12801050,12:16:41,12:16:41,5730,40,,,,26617.88,0
12801050,12:19:00,12:19:00,9944,41,,1,,27663.68,
12801060,11:20:00,11:20:00,9771,1,,,1,0,
12801060,11:22:01,11:22:01,6049,2,,,,442.05,0
12801060,11:22:26,11:22:26,6050,3,,,,589.28,0
12801060,11:22:48,11:22:48,9648,4,,,,775.83,0
12801060,11:23:23,11:23:23,9775,5,,,,1094.37,0
12801060,11:23:44,11:23:44,9777,6,,,,1319.63,0
12801060,11:24:20,11:24:20,9778,7,,,,1589.14,0
12801060,11:26:04,11:26:04,9780,8,,,,2095.46,0
12801060,11:27:12,11:27:12,10595,9,,,,2748.05,0
12801060,11:29:00,11:29:00,9652,10,,,,3815.14,
12801060,11:29:56,11:29:56,8360,11,,,,4277.6,0
12801060,11:30:38,11:30:38,3340,12,,,,4645.1,0
12801060,11:31:12,11:31:12,3341,13,,,,4916.73,0
12801060,11:31:45,11:31:45,3342,14,,,,5210.58,0
12801060,11:32:05,11:32:05,6498,15,,,,5378.39,0
12801060,11:32:50,11:32:50,9651,16,,,,5814.18,0
12801060,11:34:30,11:34:30,6500,17,,,,6180.57,0
12801060,11:35:21,11:35:21,6499,18,,,,6583.13,0
12801060,11:35:58,11:35:58,8960,19,,,,6936.57,0
12801060,11:36:38,11:36:38,3285,20,,,,7187.58,0
12801060,11:37:09,11:37:09,3286,21,,,,7476.96,0
12801060,11:38:00,11:38:00,6588,22,,,,7953.45,
12801060,11:40:00,11:40:00,9517,23,,,,8251.14,
12801060,11:41:00,11:41:00,9513,24,,,,8727.46,
12801060,11:43:01,11:43:01,6579,25,,,,10127.7,0
12801060,11:46:00,11:46:00,6608,26,,,,11854.35,
12801060,11:52:00,11:52:00,4848,27,,,,15220.15,0
12801060,11:52:35,11:52:35,4853,28,,,,15535.89,0
12801060,11:53:14,11:53:14,3462,29,,,,15833.56,0
12801060,11:53:50,11:53:50,2380,30,,,,16106.75,0
12801060,11:55:13,11:55:13,2381,31,,,,16661.27,0
12801060,11:56:19,11:56:19,153,32,,,,17105.93,0
12801060,11:56:36,11:56:36,154,33,,,,17261.68,0
12801060,11:58:00,11:58:00,7092,34,,,,17919.7,
12801060,12:03:52,12:03:52,9507,35,,,,19637.48,0
12801060,12:05:00,12:05:00,9504,36,,,,20047.2,
12801060,12:08:00,12:08:00,5520,37,,,,21475.31,
12801060,12:14:01,12:14:01,9486,38,,,,25341.67,0
12801060,12:15:00,12:15:00,10344,39,,,,25998,
12801060,12:16:41,12:16:41,5730,40,,,,26617.88,0
12801060,12:19:00,12:19:00,9944,41,,1,,27663.68,
12801080,11:20:00,11:20:00,9771,1,,,1,0,
12801080,11:22:01,11:22:01,6049,2,,,,442.05,0
12801080,11:22:26,11:22:26,6050,3,,,,589.28,0
12801080,11:22:48,11:22:48,9648,4,,,,775.83,0
12801080,11:23:23,11:23:23,9775,5,,,,1094.37,0
12801080,11:23:44,11:23:44,9777,6,,,,1319.63,0
12801080,11:24:20,11:24:20,9778,7,,,,1589.14,0
12801080,11:26:04,11:26:04,9780,8,,,,2095.46,0
12801080,11:27:12,11:27:12,10595,9,,,,2748.05,0
12801080,11:29:00,11:29:00,9652,10,,,,3815.14,
12801080,11:29:56,11:29:56,8360,11,,,,4277.6,0
12801080,11:30:38,11:30:38,3340,12,,,,4645.1,0
12801080,11:31:12,11:31:12,3341,13,,,,4916.73,0
12801080,11:31:45,11:31:45,3342,14,,,,5210.58,0
12801080,11:32:05,11:32:05,6498,15,,,,5378.39,0
12801080,11:32:50,11:32:50,9651,16,,,,5814.18,0
12801080,11:34:30,11:34:30,6500,17,,,,6180.57,0
12801080,11:35:21,11:35:21,6499,18,,,,6583.13,0
12801080,11:35:58,11:35:58,8960,19,,,,6936.57,0
12801080,11:36:38,11:36:38,3285,20,,,,7187.58,0
12801080,11:37:09,11:37:09,3286,21,,,,7476.96,0
12801080,11:38:00,11:38:00,6588,22,,,,7953.45,
12801080,11:40:00,11:40:00,9517,23,,,,8251.14,
12801080,11:41:00,11:41:00,9513,24,,,,8727.46,
12801080,11:43:01,11:43:01,6579,25,,,,10127.7,0
12801080,11:46:00,11:46:00,6608,26,,,,11854.35,
12801080,11:52:00,11:52:00,4848,27,,,,15220.15,0
12801080,11:52:35,11:52:35,4853,28,,,,15535.89,0
12801080,11:53:14,11:53:14,3462,29,,,,15833.56,0
12801080,11:53:50,11:53:50,2380,30,,,,16106.75,0
12801080,11:55:13,11:55:13,2381,31,,,,16661.27,0
12801080,11:56:19,11:56:19,153,32,,,,17105.93,0
12801080,11:56:36,11:56:36,154,33,,,,17261.68,0
12801080,11:58:00,11:58:00,7092,34,,,,17919.7,
12801080,12:03:52,12:03:52,9507,35,,,,19637.48,0
12801080,12:05:00,12:05:00,9504,36,,,,20047.2,
12801080,12:08:00,12:08:00,5520,37,,,,21475.31,
12801080,12:14:01,12:14:01,9486,38,,,,25341.67,0
12801080,12:15:00,12:15:00,10344,39,,,,25998,
12801080,12:16:41,12:16:41,5730,40,,,,26617.88,0
12801080,12:19:00,12:19:00,9944,41,,1,,27663.68,
128090,06:14:00,06:14:00,6588,1,,,1,0,
128090,06:16:00,06:16:00,9517,2,,,,301.54,
128090,06:17:00,06:17:00,9513,3,,,,786.15,
128090,06:19:36,06:19:36,6579,4,,,,2183.7,0
128090,06:22:00,06:22:00,6608,5,,,,3900.37,
128090,06:27:33,06:27:33,4848,6,,,,7266.17,0
128090,06:28:06,06:28:06,4853,7,,,,7581.91,0
128090,06:28:42,06:28:42,3462,8,,,,7878.55,0
128090,06:29:12,06:29:12,2380,9,,,,8152.31,0
128090,06:30:27,06:30:27,2381,10,,,,8706.03,0
128090,06:31:27,06:31:27,153,11,,,,9150.65,0
128090,06:31:43,06:31:43,154,12,,,,9307,0
128090,06:33:00,06:33:00,7092,13,,,,9965.02,
128090,06:38:52,06:38:52,9507,14,,,,11682.8,0
128090,06:40:00,06:40:00,9504,15,,,,12092.52,
128090,06:42:00,06:42:00,5520,16,,,,13514.51,
128090,06:47:58,06:47:58,9486,17,,,,17387.92,0
128090,06:49:00,06:49:00,10344,18,,,,18044.25,
128090,06:50:40,06:50:40,5730,19,,,,18648.92,0
128090,06:54:00,06:54:00,9944,20,,1,,19691.8,
128100,06:14:00,06:14:00,6588,1,,,1,0,
128100,06:16:00,06:16:00,9517,2,,,,301.54,
128100,06:17:00,06:17:00,9513,3,,,,786.15,
128100,06:19:36,06:19:36,6579,4,,,,2183.7,0
128100,06:22:00,06:22:00,6608,5,,,,3900.37,
128100,06:27:33,06:27:33,4848,6,,,,7266.17,0
128100,06:28:06,06:28:06,4853,7,,,,7581.91,0
128100,06:28:42,06:28:42,3462,8,,,,7878.55,0
128100,06:29:12,06:29:12,2380,9,,,,8152.31,0
128100,06:30:27,06:30:27,2381,10,,,,8706.03,0
128100,06:31:27,06:31:27,153,11,,,,9150.65,0
128100,06:31:43,06:31:43,154,12,,,,9307,0
128100,06:33:00,06:33:00,7092,13,,,,9965.02,
128100,06:38:52,06:38:52,9507,14,,,,11682.8,0
128100,06:40:00,06:40:00,9504,15,,,,12092.52,
128100,06:42:00,06:42:00,5520,16,,,,13514.51,
128100,06:47:58,06:47:58,9486,17,,,,17387.92,0
128100,06:49:00,06:49:00,10344,18,,,,18044.25,
128100,06:50:40,06:50:40,5730,19,,,,18648.92,0
128100,06:54:00,06:54:00,9944,20,,1,,19691.8,
128110,06:14:00,06:14:00,6588,1,,,1,0,
128110,06:16:00,06:16:00,9517,2,,,,301.54,
128110,06:17:00,06:17:00,9513,3,,,,786.15,
128110,06:19:36,06:19:36,6579,4,,,,2183.7,0
128110,06:22:00,06:22:00,6608,5,,,,3900.37,
128110,06:27:33,06:27:33,4848,6,,,,7266.17,0
128110,06:28:06,06:28:06,4853,7,,,,7581.91,0
128110,06:28:42,06:28:42,3462,8,,,,7878.55,0
128110,06:29:12,06:29:12,2380,9,,,,8152.31,0
128110,06:30:27,06:30:27,2381,10,,,,8706.03,0
128110,06:31:27,06:31:27,153,11,,,,9150.65,0
128110,06:31:43,06:31:43,154,12,,,,9307,0
128110,06:33:00,06:33:00,7092,13,,,,9965.02,
128110,06:38:52,06:38:52,9507,14,,,,11682.8,0
128110,06:40:00,06:40:00,9504,15,,,,12092.52,
128110,06:42:00,06:42:00,5520,16,,,,13514.51,
128110,06:47:58,06:47:58,9486,17,,,,17387.92,0
128110,06:49:00,06:49:00,10344,18,,,,18044.25,
128110,06:50:40,06:50:40,5730,19,,,,18648.92,0
128110,06:54:00,06:54:00,9944,20,,1,,19691.8,
128120,06:14:00,06:14:00,6588,1,,,1,0,
128120,06:16:00,06:16:00,9517,2,,,,301.54,
128120,06:17:00,06:17:00,9513,3,,,,786.15,
128120,06:19:36,06:19:36,6579,4,,,,2183.7,0
128120,06:22:00,06:22:00,6608,5,,,,3900.37,
128120,06:27:33,06:27:33,4848,6,,,,7266.17,0
128120,06:28:06,06:28:06,4853,7,,,,7581.91,0
128120,06:28:42,06:28:42,3462,8,,,,7878.55,0
128120,06:29:12,06:29:12,2380,9,,,,8152.31,0
128120,06:30:27,06:30:27,2381,10,,,,8706.03,0
128120,06:31:27,06:31:27,153,11,,,,9150.65,0
128120,06:31:43,06:31:43,154,12,,,,9307,0
128120,06:33:00,06:33:00,7092,13,,,,9965.02,
128120,06:38:52,06:38:52,9507,14,,,,11682.8,0
128120,06:40:00,06:40:00,9504,15,,,,12092.52,
128120,06:42:00,06:42:00,5520,16,,,,13514.51,
128120,06:47:58,06:47:58,9486,17,,,,17387.92,0
128120,06:49:00,06:49:00,10344,18,,,,18044.25,
128120,06:50:40,06:50:40,5730,19,,,,18648.92,0
128120,06:54:00,06:54:00,9944,20,,1,,19691.8,
128130,06:14:00,06:14:00,6588,1,,,1,0,
128130,06:16:00,06:16:00,9517,2,,,,301.54,
128130,06:17:00,06:17:00,9513,3,,,,786.15,
128130,06:19:36,06:19:36,6579,4,,,,2183.7,0
128130,06:22:00,06:22:00,6608,5,,,,3900.37,
128130,06:27:33,06:27:33,4848,6,,,,7266.17,0
128130,06:28:06,06:28:06,4853,7,,,,7581.91,0
128130,06:28:42,06:28:42,3462,8,,,,7878.55,0
128130,06:29:12,06:29:12,2380,9,,,,8152.31,0
128130,06:30:27,06:30:27,2381,10,,,,8706.03,0
128130,06:31:27,06:31:27,153,11,,,,9150.65,0
128130,06:31:43,06:31:43,154,12,,,,9307,0
128130,06:33:00,06:33:00,7092,13,,,,9965.02,
128130,06:38:52,06:38:52,9507,14,,,,11682.8,0
128130,06:40:00,06:40:00,9504,15,,,,12092.52,
128130,06:42:00,06:42:00,5520,16,,,,13514.51,
128130,06:47:58,06:47:58,9486,17,,,,17387.92,0
128130,06:49:00,06:49:00,10344,18,,,,18044.25,
128130,06:50:40,06:50:40,5730,19,,,,18648.92,0
128130,06:54:00,06:54:00,9944,20,,1,,19691.8,
12877070,18:06:00,18:06:00,9771,1,,,1,0,
12877070,18:08:01,18:08:01,6049,2,,,,442.05,0
12877070,18:08:26,18:08:26,6050,3,,,,589.28,0
12877070,18:08:48,18:08:48,9648,4,,,,775.83,0
12877070,18:09:23,18:09:23,9775,5,,,,1094.37,0
12877070,18:09:44,18:09:44,9777,6,,,,1319.63,0
12877070,18:10:20,18:10:20,9778,7,,,,1589.14,0
12877070,18:12:04,18:12:04,9780,8,,,,2095.46,0
12877070,18:13:12,18:13:12,10595,9,,,,2748.05,0
12877070,18:15:00,18:15:00,9652,10,,,,3815.14,
12877070,18:15:50,18:15:50,8360,11,,,,4277.6,0
12877070,18:16:27,18:16:27,3340,12,,,,4645.1,0
12877070,18:16:57,18:16:57,3341,13,,,,4916.73,0
12877070,18:17:27,18:17:27,3342,14,,,,5210.58,0
12877070,18:17:45,18:17:45,6498,15,,,,5378.39,0
12877070,18:18:25,18:18:25,9651,16,,,,5814.18,0
12877070,18:19:54,18:19:54,6500,17,,,,6180.57,0
12877070,18:20:40,18:20:40,6499,18,,,,6583.13,0
12877070,18:21:12,18:21:12,8960,19,,,,6936.57,0
12877070,18:21:48,18:21:48,3285,20,,,,7187.58,0
12877070,18:22:14,18:22:14,3286,21,,,,7479.12,0
12877070,18:23:00,18:23:00,6588,22,,,,7955.61,
12877070,18:24:00,18:24:00,9517,23,,,,8253.3,
12877070,18:26:00,18:26:00,9513,24,,,,8729.62,
12877070,18:28:01,18:28:01,6579,25,,,,10129.86,0
12877070,18:31:00,18:31:00,6608,26,,,,11856.51,
12877070,18:36:00,18:36:00,4848,27,,,,15222.31,0
12877070,18:36:29,18:36:29,4853,28,,,,15538.05,0
12877070,18:37:02,18:37:02,3462,29,,,,15835.72,0
12877070,18:37:31,18:37:31,2380,30,,,,16108.91,0
12877070,18:38:41,18:38:41,2381,31,,,,16663.43,0
12877070,18:39:36,18:39:36,153,32,,,,17108.09,0
12877070,18:39:50,18:39:50,154,33,,,,17264.44,0
12877070,18:41:00,18:41:00,7092,34,,,,17922.46,
12877070,18:46:02,18:46:02,9507,35,,,,19640.24,0
12877070,18:47:00,18:47:00,9504,36,,,,20049.96,
12877070,18:51:00,18:51:00,10161,37,,,,21789.71,
12877070,18:59:00,18:59:00,2504,38,,,,26148.73,
12877070,19:04:00,19:04:00,10344,39,,,,27067.88,
12877070,19:05:57,19:05:57,5730,40,,,,27667.36,0
12877070,19:10:00,19:10:00,9944,41,,1,,28709.72,
13091070,11:10:00,11:10:00,9771,1,,,1,0,
13091070,11:12:01,11:12:01,6049,2,,,,442.05,0
13091070,11:12:26,11:12:26,6050,3,,,,589.28,0
13091070,11:12:48,11:12:48,9648,4,,,,775.83,0
13091070,11:13:23,11:13:23,9775,5,,,,1094.37,0
13091070,11:13:44,11:13:44,9777,6,,,,1319.63,0
13091070,11:14:20,11:14:20,9778,7,,,,1589.14,0
13091070,11:16:04,11:16:04,9780,8,,,,2095.46,0
13091070,11:17:12,11:17:12,10595,9,,,,2748.05,0
13091070,11:19:00,11:19:00,9652,10,,,,3815.14,
13091070,11:19:50,11:19:50,8360,11,,,,4277.6,0
13091070,11:20:27,11:20:27,3340,12,,,,4645.1,0
13091070,11:20:57,11:20:57,3341,13,,,,4916.73,0
13091070,11:21:27,11:21:27,3342,14,,,,5210.58,0
13091070,11:21:45,11:21:45,6498,15,,,,5378.39,0
13091070,11:22:25,11:22:25,9651,16,,,,5814.18,0
13091070,11:23:54,11:23:54,6500,17,,,,6180.57,0
13091070,11:24:40,11:24:40,6499,18,,,,6583.13,0
13091070,11:25:12,11:25:12,8960,19,,,,6936.57,0
13091070,11:25:48,11:25:48,3285,20,,,,7187.58,0
13091070,11:26:14,11:26:14,3286,21,,,,7479.12,0
13091070,11:27:00,11:27:00,6588,22,,,,7955.61,
13091070,11:28:00,11:28:00,9517,23,,,,8253.3,
13091070,11:30:00,11:30:00,9513,24,,,,8729.62,
13091070,11:32:01,11:32:01,6579,25,,,,10129.86,0
13091070,11:35:00,11:35:00,6608,26,,,,11856.51,
13091070,11:40:00,11:40:00,4848,27,,,,15222.31,0
13091070,11:40:29,11:40:29,4853,28,,,,15538.05,0
13091070,11:41:02,11:41:02,3462,29,,,,15835.72,0
13091070,11:41:31,11:41:31,2380,30,,,,16108.91,0
13091070,11:42:41,11:42:41,2381,31,,,,16663.43,0
13091070,11:43:36,11:43:36,153,32,,,,17108.09,0
13091070,11:43:50,11:43:50,154,33,,,,17264.44,0
13091070,11:45:00,11:45:00,7092,34,,,,17922.46,
13091070,11:50:02,11:50:02,9507,35,,,,19640.24,0
13091070,11:51:00,11:51:00,9504,36,,,,20049.96,
13091070,11:55:00,11:55:00,10161,37,,,,21789.71,
13091070,12:03:00,12:03:00,2504,38,,,,26148.73,
13091070,12:08:00,12:08:00,10344,39,,,,27067.88,
13091070,12:09:38,12:09:38,5730,40,,,,27667.36,0
13091070,12:13:00,12:13:00,9944,41,,1,,28709.72,
13200070,18:36:00,18:36:00,9771,1,,,1,0,
13200070,18:38:01,18:38:01,6049,2,,,,442.05,0
13200070,18:38:26,18:38:26,6050,3,,,,589.28,0
13200070,18:38:48,18:38:48,9648,4,,,,775.83,0
13200070,18:39:23,18:39:23,9775,5,,,,1094.37,0
13200070,18:39:44,18:39:44,9777,6,,,,1319.63,0
13200070,18:40:20,18:40:20,9778,7,,,,1589.14,0
13200070,18:42:04,18:42:04,9780,8,,,,2095.46,0
13200070,18:43:12,18:43:12,10595,9,,,,2748.05,0
13200070,18:45:00,18:45:00,9652,10,,,,3815.14,
13200070,18:45:50,18:45:50,8360,11,,,,4277.6,0
13200070,18:46:27,18:46:27,3340,12,,,,4645.1,0
13200070,18:46:57,18:46:57,3341,13,,,,4916.73,0
13200070,18:47:27,18:47:27,3342,14,,,,5210.58,0
13200070,18:47:45,18:47:45,6498,15,,,,5378.39,0
13200070,18:48:25,18:48:25,9651,16,,,,5814.18,0
13200070,18:49:54,18:49:54,6500,17,,,,6180.57,0
13200070,18:50:40,18:50:40,6499,18,,,,6583.13,0
13200070,18:51:12,18:51:12,8960,19,,,,6936.57,0
13200070,18:51:48,18:51:48,3285,20,,,,7187.58,0
13200070,18:52:14,18:52:14,3286,21,,,,7479.12,0
13200070,18:53:00,18:53:00,6588,22,,,,7955.61,
13200070,18:54:00,18:54:00,9517,23,,,,8253.3,
13200070,18:56:00,18:56:00,9513,24,,,,8729.62,
13200070,18:58:01,18:58:01,6579,25,,,,10129.86,0
13200070,19:01:00,19:01:00,6608,26,,,,11856.51,
13200070,19:06:00,19:06:00,4848,27,,,,15222.31,0
13200070,19:06:29,19:06:29,4853,28,,,,15538.05,0
13200070,19:07:02,19:07:02,3462,29,,,,15835.72,0
13200070,19:07:31,19:07:31,2380,30,,,,16108.91,0
13200070,19:08:41,19:08:41,2381,31,,,,16663.43,0
13200070,19:09:36,19:09:36,153,32,,,,17108.09,0
13200070,19:09:50,19:09:50,154,33,,,,17264.44,0
13200070,19:11:00,19:11:00,7092,34,,,,17922.46,
13200070,19:16:02,19:16:02,9507,35,,,,19640.24,0
13200070,19:17:00,19:17:00,9504,36,,,,20049.96,
13200070,19:21:00,19:21:00,10161,37,,,,21789.71,
13200070,19:29:00,19:29:00,2504,38,,,,26148.73,
13200070,19:34:00,19:34:00,10344,39,,,,27067.88,
13200070,19:35:57,19:35:57,5730,40,,,,27667.36,0
13200070,19:40:00,19:40:00,9944,41,,1,,28709.72,
13206070,14:40:00,14:40:00,9771,1,,,1,0,
13206070,14:42:01,14:42:01,6049,2,,,,442.05,0
13206070,14:42:26,14:42:26,6050,3,,,,589.28,0
13206070,14:42:48,14:42:48,9648,4,,,,775.83,0
13206070,14:43:23,14:43:23,9775,5,,,,1094.37,0
13206070,14:43:44,14:43:44,9777,6,,,,1319.63,0
13206070,14:44:20,14:44:20,9778,7,,,,1589.14,0
13206070,14:46:04,14:46:04,9780,8,,,,2095.46,0
13206070,14:47:12,14:47:12,10595,9,,,,2748.05,0
13206070,14:49:00,14:49:00,9652,10,,,,3815.14,
13206070,14:49:50,14:49:50,8360,11,,,,4277.6,0
13206070,14:50:27,14:50:27,3340,12,,,,4645.1,0
13206070,14:50:57,14:50:57,3341,13,,,,4916.73,0
13206070,14:51:27,14:51:27,3342,14,,,,5210.58,0
13206070,14:51:45,14:51:45,6498,15,,,,5378.39,0
13206070,14:52:25,14:52:25,9651,16,,,,5814.18,0
13206070,14:53:54,14:53:54,6500,17,,,,6180.57,0
13206070,14:54:40,14:54:40,6499,18,,,,6583.13,0
13206070,14:55:12,14:55:12,8960,19,,,,6936.57,0
13206070,14:55:48,14:55:48,3285,20,,,,7187.58,0
13206070,14:56:14,14:56:14,3286,21,,,,7479.12,0
13206070,14:57:00,14:57:00,6588,22,,,,7955.61,
13206070,14:58:00,14:58:00,9517,23,,,,8253.3,
13206070,15:00:00,15:00:00,9513,24,,,,8729.62,
13206070,15:02:01,15:02:01,6579,25,,,,10129.86,0
13206070,15:05:00,15:05:00,6608,26,,,,11856.51,
13206070,15:10:00,15:10:00,4848,27,,,,15222.31,0
13206070,15:10:29,15:10:29,4853,28,,,,15538.05,0
13206070,15:11:02,15:11:02,3462,29,,,,15835.72,0
13206070,15:11:31,15:11:31,2380,30,,,,16108.91,0
13206070,15:12:41,15:12:41,2381,31,,,,16663.43,0
13206070,15:13:36,15:13:36,153,32,,,,17108.09,0
13206070,15:13:50,15:13:50,154,33,,,,17264.44,0
13206070,15:15:00,15:15:00,7092,34,,,,17922.46,
13206070,15:20:02,15:20:02,9507,35,,,,19640.24,0
13206070,15:21:00,15:21:00,9504,36,,,,20049.96,
13206070,15:25:00,15:25:00,10161,37,,,,21789.71,
13206070,15:33:00,15:33:00,2504,38,,,,26148.73,
13206070,15:38:00,15:38:00,10344,39,,,,27067.88,
13206070,15:39:57,15:39:57,5730,40,,,,27667.36,0
13206070,15:44:00,15:44:00,9944,41,,1,,28709.72,
13222090,22:45:00,22:45:00,9771,1,,,1,0,
13222090,22:46:47,22:46:47,6049,2,,,,442.05,0
13222090,22:47:10,22:47:10,6050,3,,,,589.28,0
13222090,22:47:30,22:47:30,9648,4,,,,775.83,0
13222090,22:48:01,22:48:01,9775,5,,,,1094.37,0
13222090,22:48:19,22:48:19,9777,6,,,,1319.63,0
13222090,22:48:51,22:48:51,9778,7,,,,1589.14,0
13222090,22:50:23,22:50:23,9780,8,,,,2095.46,0
13222090,22:51:24,22:51:24,10595,9,,,,2748.05,0
13222090,22:53:00,22:53:00,9652,10,,,,3815.14,
13222090,22:53:44,22:53:44,8360,11,,,,4277.6,0
13222090,22:54:16,22:54:16,3340,12,,,,4645.1,0
13222090,22:54:43,22:54:43,3341,13,,,,4916.73,0
13222090,22:55:09,22:55:09,3342,14,,,,5210.58,0
13222090,22:55:24,22:55:24,6498,15,,,,5378.39,0
13222090,22:56:00,22:56:00,9651,16,,,,5814.18,0
13222090,22:57:18,22:57:18,6500,17,,,,6180.57,0
13222090,22:57:57,22:57:57,6499,18,,,,6583.13,0
13222090,22:58:26,22:58:26,8960,19,,,,6936.57,0
13222090,22:58:57,22:58:57,3285,20,,,,7187.58,0
13222090,22:59:20,22:59:20,3286,21,,,,7479.12,0
13222090,23:00:00,23:00:00,6588,22,,,,7955.61,
13222090,23:02:00,23:02:00,9517,23,,,,8253.3,
13222090,23:03:00,23:03:00,9513,24,,,,8729.62,
13222090,23:05:01,23:05:01,6579,25,,,,10129.86,0
13222090,23:08:00,23:08:00,6608,26,,,,11856.51,
13222090,23:14:00,23:14:00,4848,27,,,,15222.31,0
13222090,23:14:35,23:14:35,4853,28,,,,15538.05,0
13222090,23:15:14,23:15:14,3462,29,,,,15835.72,0
13222090,23:15:50,23:15:50,2380,30,,,,16108.91,0
13222090,23:17:13,23:17:13,2381,31,,,,16663.43,0
13222090,23:18:19,23:18:19,153,32,,,,17108.09,0
13222090,23:18:36,23:18:36,154,33,,,,17264.44,0
13222090,23:20:00,23:20:00,7092,34,,,,17922.46,
13222090,23:24:11,23:24:11,9507,35,,,,19640.24,0
13222090,23:25:00,23:25:00,9504,36,,,,20049.96,
13222090,23:28:00,23:28:00,10161,37,,,,21789.71,
13222090,23:37:00,23:37:00,2504,38,,,,26148.73,
13222090,23:39:00,23:39:00,10344,39,,,,27067.88,
13222090,23:40:18,23:40:18,5730,40,,,,27667.36,0
13222090,23:43:00,23:43:00,9944,41,,1,,28709.72,
13222100,22:45:00,22:45:00,9771,1,,,1,0,
13222100,22:46:47,22:46:47,6049,2,,,,442.05,0
13222100,22:47:10,22:47:10,6050,3,,,,589.28,0
13222100,22:47:30,22:47:30,9648,4,,,,775.83,0
13222100,22:48:01,22:48:01,9775,5,,,,1094.37,0
13222100,22:48:19,22:48:19,9777,6,,,,1319.63,0
13222100,22:48:51,22:48:51,9778,7,,,,1589.14,0
13222100,22:50:23,22:50:23,9780,8,,,,2095.46,0
13222100,22:51:24,22:51:24,10595,9,,,,2748.05,0
13222100,22:53:00,22:53:00,9652,10,,,,3815.14,
13222100,22:53:44,22:53:44,8360,11,,,,4277.6,0
13222100,22:54:16,22:54:16,3340,12,,,,4645.1,0
13222100,22:54:43,22:54:43,3341,13,,,,4916.73,0
13222100,22:55:09,22:55:09,3342,14,,,,5210.58,0
13222100,22:55:24,22:55:24,6498,15,,,,5378.39,0
13222100,22:56:00,22:56:00,9651,16,,,,5814.18,0
13222100,22:57:18,22:57:18,6500,17,,,,6180.57,0
13222100,22:57:57,22:57:57,6499,18,,,,6583.13,0
13222100,22:58:26,22:58:26,8960,19,,,,6936.57,0
13222100,22:58:57,22:58:57,3285,20,,,,7187.58,0
13222100,22:59:20,22:59:20,3286,21,,,,7479.12,0
13222100,23:00:00,23:00:00,6588,22,,,,7955.61,
13222100,23:02:00,23:02:00,9517,23,,,,8253.3,
13222100,23:03:00,23:03:00,9513,24,,,,8729.62,
13222100,23:05:01,23:05:01,6579,25,,,,10129.86,0
13222100,23:08:00,23:08:00,6608,26,,,,11856.51,
13222100,23:14:00,23:14:00,4848,27,,,,15222.31,0
13222100,23:14:35,23:14:35,4853,28,,,,15538.05,0
13222100,23:15:14,23:15:14,3462,29,,,,15835.72,0
13222100,23:15:50,23:15:50,2380,30,,,,16108.91,0
13222100,23:17:13,23:17:13,2381,31,,,,16663.43,0
13222100,23:18:19,23:18:19,153,32,,,,17108.09,0
13222100,23:18:36,23:18:36,154,33,,,,17264.44,0
13222100,23:20:00,23:20:00,7092,34,,,,17922.46,
13222100,23:24:11,23:24:11,9507,35,,,,19640.24,0
13222100,23:25:00,23:25:00,9504,36,,,,20049.96,
13222100,23:28:00,23:28:00,10161,37,,,,21789.71,
13222100,23:37:00,23:37:00,2504,38,,,,26148.73,
13222100,23:39:00,23:39:00,10344,39,,,,27067.88,
13222100,23:40:18,23:40:18,5730,40,,,,27667.36,0
13222100,23:43:00,23:43:00,9944,41,,1,,28709.72,
13222110,22:45:00,22:45:00,9771,1,,,1,0,
13222110,22:46:47,22:46:47,6049,2,,,,442.05,0
13222110,22:47:10,22:47:10,6050,3,,,,589.28,0
13222110,22:47:30,22:47:30,9648,4,,,,775.83,0
13222110,22:48:01,22:48:01,9775,5,,,,1094.37,0
13222110,22:48:19,22:48:19,9777,6,,,,1319.63,0
13222110,22:48:51,22:48:51,9778,7,,,,1589.14,0
13222110,22:50:23,22:50:23,9780,8,,,,2095.46,0
13222110,22:51:24,22:51:24,10595,9,,,,2748.05,0
13222110,22:53:00,22:53:00,9652,10,,,,3815.14,
13222110,22:53:44,22:53:44,8360,11,,,,4277.6,0
13222110,22:54:16,22:54:16,3340,12,,,,4645.1,0
13222110,22:54:43,22:54:43,3341,13,,,,4916.73,0
13222110,22:55:09,22:55:09,3342,14,,,,5210.58,0
13222110,22:55:24,22:55:24,6498,15,,,,5378.39,0
13222110,22:56:00,22:56:00,9651,16,,,,5814.18,0
13222110,22:57:18,22:57:18,6500,17,,,,6180.57,0
13222110,22:57:57,22:57:57,6499,18,,,,6583.13,0
13222110,22:58:26,22:58:26,8960,19,,,,6936.57,0
13222110,22:58:57,22:58:57,3285,20,,,,7187.58,0
13222110,22:59:20,22:59:20,3286,21,,,,7479.12,0
13222110,23:00:00,23:00:00,6588,22,,,,7955.61,
13222110,23:02:00,23:02:00,9517,23,,,,8253.3,
13222110,23:03:00,23:03:00,9513,24,,,,8729.62,
13222110,23:05:01,23:05:01,6579,25,,,,10129.86,0
13222110,23:08:00,23:08:00,6608,26,,,,11856.51,
13222110,23:14:00,23:14:00,4848,27,,,,15222.31,0
13222110,23:14:35,23:14:35,4853,28,,,,15538.05,0
13222110,23:15:14,23:15:14,3462,29,,,,15835.72,0
13222110,23:15:50,23:15:50,2380,30,,,,16108.91,0
13222110,23:17:13,23:17:13,2381,31,,,,16663.43,0
13222110,23:18:19,23:18:19,153,32,,,,17108.09,0
13222110,23:18:36,23:18:36,154,33,,,,17264.44,0
13222110,23:20:00,23:20:00,7092,34,,,,17922.46,
13222110,23:24:11,23:24:11,9507,35,,,,19640.24,0
13222110,23:25:00,23:25:00,9504,36,,,,20049.96,
13222110,23:28:00,23:28:00,10161,37,,,,21789.71,
13222110,23:37:00,23:37:00,2504,38,,,,26148.73,
13222110,23:39:00,23:39:00,10344,39,,,,27067.88,
13222110,23:40:18,23:40:18,5730,40,,,,27667.36,0
13222110,23:43:00,23:43:00,9944,41,,1,,28709.72,
13222120,22:45:00,22:45:00,9771,1,,,1,0,
13222120,22:46:47,22:46:47,6049,2,,,,442.05,0
13222120,22:47:10,22:47:10,6050,3,,,,589.28,0
13222120,22:47:30,22:47:30,9648,4,,,,775.83,0
13222120,22:48:01,22:48:01,9775,5,,,,1094.37,0
13222120,22:48:19,22:48:19,9777,6,,,,1319.63,0
13222120,22:48:51,22:48:51,9778,7,,,,1589.14,0
13222120,22:50:23,22:50:23,9780,8,,,,2095.46,0
13222120,22:51:24,22:51:24,10595,9,,,,2748.05,0
13222120,22:53:00,22:53:00,9652,10,,,,3815.14,
13222120,22:53:44,22:53:44,8360,11,,,,4277.6,0
13222120,22:54:16,22:54:16,3340,12,,,,4645.1,0
13222120,22:54:43,22:54:43,3341,13,,,,4916.73,0
13222120,22:55:09,22:55:09,3342,14,,,,5210.58,0
13222120,22:55:24,22:55:24,6498,15,,,,5378.39,0
13222120,22:56:00,22:56:00,9651,16,,,,5814.18,0
13222120,22:57:18,22:57:18,6500,17,,,,6180.57,0
13222120,22:57:57,22:57:57,6499,18,,,,6583.13,0
13222120,22:58:26,22:58:26,8960,19,,,,6936.57,0
13222120,22:58:57,22:58:57,3285,20,,,,7187.58,0
13222120,22:59:20,22:59:20,3286,21,,,,7479.12,0
13222120,23:00:00,23:00:00,6588,22,,,,7955.61,
13222120,23:02:00,23:02:00,9517,23,,,,8253.3,
13222120,23:03:00,23:03:00,9513,24,,,,8729.62,
13222120,23:05:01,23:05:01,6579,25,,,,10129.86,0
13222120,23:08:00,23:08:00,6608,26,,,,11856.51,
13222120,23:14:00,23:14:00,4848,27,,,,15222.31,0
13222120,23:14:35,23:14:35,4853,28,,,,15538.05,0
13222120,23:15:14,23:15:14,3462,29,,,,15835.72,0
13222120,23:15:50,23:15:50,2380,30,,,,16108.91,0
13222120,23:17:13,23:17:13,2381,31,,,,16663.43,0
13222120,23:18:19,23:18:19,153,32,,,,17108.09,0
13222120,23:18:36,23:18:36,154,33,,,,17264.44,0
13222120,23:20:00,23:20:00,7092,34,,,,17922.46,
13222120,23:24:11,23:24:11,9507,35,,,,19640.24,0
13222120,23:25:00,23:25:00,9504,36,,,,20049.96,
13222120,23:28:00,23:28:00,10161,37,,,,21789.71,
13222120,23:37:00,23:37:00,2504,38,,,,26148.73,
13222120,23:39:00,23:39:00,10344,39,,,,27067.88,
13222120,23:40:18,23:40:18,5730,40,,,,27667.36,0
13222120,23:43:00,23:43:00,9944,41,,1,,28709.72,
13222130,22:45:00,22:45:00,9771,1,,,1,0,
13222130,22:46:47,22:46:47,6049,2,,,,442.05,0
13222130,22:47:10,22:47:10,6050,3,,,,589.28,0
13222130,22:47:30,22:47:30,9648,4,,,,775.83,0
13222130,22:48:01,22:48:01,9775,5,,,,1094.37,0
13222130,22:48:19,22:48:19,9777,6,,,,1319.63,0
13222130,22:48:51,22:48:51,9778,7,,,,1589.14,0
13222130,22:50:23,22:50:23,9780,8,,,,2095.46,0
13222130,22:51:24,22:51:24,10595,9,,,,2748.05,0
13222130,22:53:00,22:53:00,9652,10,,,,3815.14,
13222130,22:53:44,22:53:44,8360,11,,,,4277.6,0
13222130,22:54:16,22:54:16,3340,12,,,,4645.1,0
13222130,22:54:43,22:54:43,3341,13,,,,4916.73,0
13222130,22:55:09,22:55:09,3342,14,,,,5210.58,0
13222130,22:55:24,22:55:24,6498,15,,,,5378.39,0
13222130,22:56:00,22:56:00,9651,16,,,,5814.18,0
13222130,22:57:18,22:57:18,6500,17,,,,6180.57,0
13222130,22:57:57,22:57:57,6499,18,,,,6583.13,0
13222130,22:58:26,22:58:26,8960,19,,,,6936.57,0
13222130,22:58:57,22:58:57,3285,20,,,,7187.58,0
13222130,22:59:20,22:59:20,3286,21,,,,7479.12,0
13222130,23:00:00,23:00:00,6588,22,,,,7955.61,
13222130,23:02:00,23:02:00,9517,23,,,,8253.3,
13222130,23:03:00,23:03:00,9513,24,,,,8729.62,
13222130,23:05:01,23:05:01,6579,25,,,,10129.86,0
13222130,23:08:00,23:08:00,6608,26,,,,11856.51,
13222130,23:14:00,23:14:00,4848,27,,,,15222.31,0
13222130,23:14:35,23:14:35,4853,28,,,,15538.05,0
13222130,23:15:14,23:15:14,3462,29,,,,15835.72,0
13222130,23:15:50,23:15:50,2380,30,,,,16108.91,0
13222130,23:17:13,23:17:13,2381,31,,,,16663.43,0
13222130,23:18:19,23:18:19,153,32,,,,17108.09,0
13222130,23:18:36,23:18:36,154,33,,,,17264.44,0
13222130,23:20:00,23:20:00,7092,34,,,,17922.46,
13222130,23:24:11,23:24:11,9507,35,,,,19640.24,0
13222130,23:25:00,23:25:00,9504,36,,,,20049.96,
13222130,23:28:00,23:28:00,10161,37,,,,21789.71,
13222130,23:37:00,23:37:00,2504,38,,,,26148.73,
13222130,23:39:00,23:39:00,10344,39,,,,27067.88,
13222130,23:40:18,23:40:18,5730,40,,,,27667.36,0
13222130,23:43:00,23:43:00,9944,41,,1,,28709.72,
13263010,21:47:00,21:47:00,6588,1,,,1,0,
13263010,21:48:00,21:48:00,9517,2,,,,301.54,
13263010,21:50:00,21:50:00,9513,3,,,,786.15,
13263010,21:52:36,21:52:36,6579,4,,,,2183.7,0
13263010,21:55:00,21:55:00,6608,5,,,,3900.37,
13263010,22:00:03,22:00:03,4848,6,,,,7266.17,0
13263010,22:00:33,22:00:33,4853,7,,,,7581.91,0
13263010,22:01:06,22:01:06,3462,8,,,,7878.55,0
13263010,22:01:33,22:01:33,2380,9,,,,8152.31,0
13263010,22:02:42,22:02:42,2381,10,,,,8706.03,0
13263010,22:03:35,22:03:35,153,11,,,,9151.44,0
13263010,22:03:49,22:03:49,154,12,,,,9307.79,0
13263010,22:05:00,22:05:00,7092,13,,,,9965.81,
13263010,22:10:02,22:10:02,9507,14,,,,11683.59,0
13263010,22:11:00,22:11:00,9504,15,,,,12093.31,
13263010,22:15:00,22:15:00,10161,16,,,,13833.06,
13263010,22:23:00,22:23:00,2504,17,,,,18192.08,
13263010,22:28:00,22:28:00,10344,18,,,,19111.23,
13263010,22:29:23,22:29:23,5730,19,,,,19710.71,0
13263010,22:33:00,22:33:00,9944,20,,1,,20774.53,
13290070,16:25:00,16:25:00,9771,1,,,1,0,
13290070,16:27:01,16:27:01,6049,2,,,,442.05,0
13290070,16:27:26,16:27:26,6050,3,,,,589.28,0
13290070,16:27:48,16:27:48,9648,4,,,,775.83,0
13290070,16:28:23,16:28:23,9775,5,,,,1094.37,0
13290070,16:28:44,16:28:44,9777,6,,,,1319.63,0
13290070,16:29:20,16:29:20,9778,7,,,,1589.14,0
13290070,16:31:04,16:31:04,9780,8,,,,2095.46,0
13290070,16:32:12,16:32:12,10595,9,,,,2748.05,0
13290070,16:34:00,16:34:00,9652,10,,,,3815.14,
13290070,16:34:50,16:34:50,8360,11,,,,4277.6,0
13290070,16:35:27,16:35:27,3340,12,,,,4645.1,0
13290070,16:35:57,16:35:57,3341,13,,,,4916.73,0
13290070,16:36:27,16:36:27,3342,14,,,,5210.58,0
13290070,16:36:45,16:36:45,6498,15,,,,5378.39,0
13290070,16:37:25,16:37:25,9651,16,,,,5814.18,0
13290070,16:38:54,16:38:54,6500,17,,,,6180.57,0
13290070,16:39:40,16:39:40,6499,18,,,,6583.13,0
13290070,16:40:12,16:40:12,8960,19,,,,6936.57,0
13290070,16:40:48,16:40:48,3285,20,,,,7187.58,0
13290070,16:41:14,16:41:14,3286,21,,,,7479.12,0
13290070,16:42:00,16:42:00,6588,22,,,,7955.61,
13290070,16:43:00,16:43:00,9517,23,,,,8253.3,
13290070,16:45:00,16:45:00,9513,24,,,,8729.62,
13290070,16:47:01,16:47:01,6579,25,,,,10129.86,0
13290070,16:50:00,16:50:00,6608,26,,,,11856.51,
13290070,16:55:00,16:55:00,4848,27,,,,15222.31,0
13290070,16:55:29,16:55:29,4853,28,,,,15538.05,0
13290070,16:56:02,16:56:02,3462,29,,,,15835.72,0
13290070,16:56:31,16:56:31,2380,30,,,,16108.91,0
13290070,16:57:41,16:57:41,2381,31,,,,16663.43,0
13290070,16:58:36,16:58:36,153,32,,,,17108.09,0
13290070,16:58:50,16:58:50,154,33,,,,17264.44,0
13290070,17:00:00,17:00:00,7092,34,,,,17922.46,
13290070,17:05:02,17:05:02,9507,35,,,,19640.24,0
13290070,17:06:00,17:06:00,9504,36,,,,20049.96,
13290070,17:10:00,17:10:00,10161,37,,,,21789.71,
13290070,17:18:00,17:18:00,2504,38,,,,26148.73,
13290070,17:23:00,17:23:00,10344,39,,,,27067.88,
13290070,17:24:57,17:24:57,5730,40,,,,27667.36,0
13290070,17:29:00,17:29:00,9944,41,,1,,28709.72,
13421010,20:17:00,20:17:00,6588,1,,,1,0,
13421010,20:18:00,20:18:00,9517,2,,,,301.54,
13421010,20:20:00,20:20:00,9513,3,,,,786.15,
13421010,20:22:36,20:22:36,6579,4,,,,2183.7,0
13421010,20:25:00,20:25:00,6608,5,,,,3900.37,
13421010,20:30:03,20:30:03,4848,6,,,,7266.17,0
13421010,20:30:33,20:30:33,4853,7,,,,7581.91,0
13421010,20:31:06,20:31:06,3462,8,,,,7878.55,0
13421010,20:31:33,20:31:33,2380,9,,,,8152.31,0
13421010,20:32:42,20:32:42,2381,10,,,,8706.03,0
13421010,20:33:35,20:33:35,153,11,,,,9151.44,0
13421010,20:33:49,20:33:49,154,12,,,,9307.79,0
13421010,20:35:00,20:35:00,7092,13,,,,9965.81,
13421010,20:40:02,20:40:02,9507,14,,,,11683.59,0
13421010,20:41:00,20:41:00,9504,15,,,,12093.31,
13421010,20:45:00,20:45:00,10161,16,,,,13833.06,
13421010,20:53:00,20:53:00,2504,17,,,,18192.08,
13421010,20:58:00,20:58:00,10344,18,,,,19111.23,
13421010,20:59:40,20:59:40,5730,19,,,,19710.71,0
13421010,21:04:00,21:04:00,9944,20,,1,,20774.53,
13464010,12:32:00,12:32:00,6588,1,,,1,0,
13464010,12:33:00,12:33:00,9517,2,,,,301.54,
13464010,12:35:00,12:35:00,9513,3,,,,786.15,
13464010,12:37:36,12:37:36,6579,4,,,,2183.7,0
13464010,12:40:00,12:40:00,6608,5,,,,3900.37,
13464010,12:45:03,12:45:03,4848,6,,,,7266.17,0
13464010,12:45:33,12:45:33,4853,7,,,,7581.91,0
13464010,12:46:06,12:46:06,3462,8,,,,7878.55,0
13464010,12:46:33,12:46:33,2380,9,,,,8152.31,0
13464010,12:47:42,12:47:42,2381,10,,,,8706.03,0
13464010,12:48:35,12:48:35,153,11,,,,9151.44,0
13464010,12:48:49,12:48:49,154,12,,,,9307.79,0
13464010,12:50:00,12:50:00,7092,13,,,,9965.81,
13464010,12:55:02,12:55:02,9507,14,,,,11683.59,0
13464010,12:56:00,12:56:00,9504,15,,,,12093.31,
13464010,13:00:00,13:00:00,10161,16,,,,13833.06,
13464010,13:08:00,13:08:00,2504,17,,,,18192.08,
13464010,13:13:00,13:13:00,10344,18,,,,19111.23,
13464010,13:14:40,13:14:40,5730,19,,,,19710.71,0
13464010,13:19:00,13:19:00,9944,20,,1,,20774.53,
13494090,07:42:00,07:42:00,6588,1,,,1,0,
13494090,07:44:00,07:44:00,9517,2,,,,301.54,
13494090,07:45:00,07:45:00,9513,3,,,,786.15,
13494090,07:48:07,07:48:07,6579,4,,,,2183.7,0
13494090,07:51:00,07:51:00,6608,5,,,,3900.37,
13494090,07:57:33,07:57:33,4848,6,,,,7266.17,0
13494090,07:58:12,07:58:12,4853,7,,,,7581.91,0
13494090,07:58:55,07:58:55,3462,8,,,,7878.55,0
13494090,07:59:30,07:59:30,2380,9,,,,8152.31,0
13494090,08:00:59,08:00:59,2381,10,,,,8706.03,0
13494090,08:02:10,08:02:10,153,11,,,,9150.65,0
13494090,08:02:29,08:02:29,154,12,,,,9307,0
13494090,08:04:00,08:04:00,7092,13,,,,9965.02,
13494090,08:10:42,08:10:42,9507,14,,,,11682.8,0
13494090,08:12:00,08:12:00,9504,15,,,,12092.52,
13494090,08:15:00,08:15:00,5520,16,,,,13514.51,
13494090,08:20:58,08:20:58,9486,17,,,,17387.92,0
13494090,08:22:00,08:22:00,10344,18,,,,18044.25,
13494090,08:23:20,08:23:20,5730,19,,,,18648.92,0
13494090,08:26:00,08:26:00,9944,20,,1,,19691.8,
13494100,07:42:00,07:42:00,6588,1,,,1,0,
13494100,07:44:00,07:44:00,9517,2,,,,301.54,
13494100,07:45:00,07:45:00,9513,3,,,,786.15,
13494100,07:48:07,07:48:07,6579,4,,,,2183.7,0
13494100,07:51:00,07:51:00,6608,5,,,,3900.37,
13494100,07:57:33,07:57:33,4848,6,,,,7266.17,0
13494100,07:58:12,07:58:12,4853,7,,,,7581.91,0
13494100,07:58:55,07:58:55,3462,8,,,,7878.55,0
13494100,07:59:30,07:59:30,2380,9,,,,8152.31,0
13494100,08:00:59,08:00:59,2381,10,,,,8706.03,0
13494100,08:02:10,08:02:10,153,11,,,,9150.65,0
13494100,08:02:29,08:02:29,154,12,,,,9307,0
13494100,08:04:00,08:04:00,7092,13,,,,9965.02,
13494100,08:10:42,08:10:42,9507,14,,,,11682.8,0
13494100,08:12:00,08:12:00,9504,15,,,,12092.52,
13494100,08:15:00,08:15:00,5520,16,,,,13514.51,
13494100,08:20:58,08:20:58,9486,17,,,,17387.92,0
13494100,08:22:00,08:22:00,10344,18,,,,18044.25,
13494100,08:23:20,08:23:20,5730,19,,,,18648.92,0
13494100,08:26:00,08:26:00,9944,20,,1,,19691.8,
13494110,07:42:00,07:42:00,6588,1,,,1,0,
13494110,07:44:00,07:44:00,9517,2,,,,301.54,
13494110,07:45:00,07:45:00,9513,3,,,,786.15,
13494110,07:48:07,07:48:07,6579,4,,,,2183.7,0
13494110,07:51:00,07:51:00,6608,5,,,,3900.37,
13494110,07:57:33,07:57:33,4848,6,,,,7266.17,0
13494110,07:58:12,07:58:12,4853,7,,,,7581.91,0
13494110,07:58:55,07:58:55,3462,8,,,,7878.55,0
13494110,07:59:30,07:59:30,2380,9,,,,8152.31,0
13494110,08:00:59,08:00:59,2381,10,,,,8706.03,0
13494110,08:02:10,08:02:10,153,11,,,,9150.65,0
13494110,08:02:29,08:02:29,154,12,,,,9307,0
13494110,08:04:00,08:04:00,7092,13,,,,9965.02,
13494110,08:10:42,08:10:42,9507,14,,,,11682.8,0
13494110,08:12:00,08:12:00,9504,15,,,,12092.52,
13494110,08:15:00,08:15:00,5520,16,,,,13514.51,
13494110,08:20:58,08:20:58,9486,17,,,,17387.92,0
13494110,08:22:00,08:22:00,10344,18,,,,18044.25,
13494110,08:23:20,08:23:20,5730,19,,,,18648.92,0
13494110,08:26:00,08:26:00,9944,20,,1,,19691.8,
13494120,07:42:00,07:42:00,6588,1,,,1,0,
13494120,07:44:00,07:44:00,9517,2,,,,301.54,
13494120,07:45:00,07:45:00,9513,3,,,,786.15,
13494120,07:48:07,07:48:07,6579,4,,,,2183.7,0
13494120,07:51:00,07:51:00,6608,5,,,,3900.37,
13494120,07:57:33,07:57:33,4848,6,,,,7266.17,0
13494120,07:58:12,07:58:12,4853,7,,,,7581.91,0
13494120,07:58:55,07:58:55,3462,8,,,,7878.55,0
13494120,07:59:30,07:59:30,2380,9,,,,8152.31,0
13494120,08:00:59,08:00:59,2381,10,,,,8706.03,0
13494120,08:02:10,08:02:10,153,11,,,,9150.65,0
13494120,08:02:29,08:02:29,154,12,,,,9307,0
13494120,08:04:00,08:04:00,7092,13,,,,9965.02,
13494120,08:10:42,08:10:42,9507,14,,,,11682.8,0
13494120,08:12:00,08:12:00,9504,15,,,,12092.52,
13494120,08:15:00,08:15:00,5520,16,,,,13514.51,
13494120,08:20:58,08:20:58,9486,17,,,,17387.92,0
13494120,08:22:00,08:22:00,10344,18,,,,18044.25,
13494120,08:23:20,08:23:20,5730,19,,,,18648.92,0
13494120,08:26:00,08:26:00,9944,20,,1,,19691.8,
13494130,07:42:00,07:42:00,6588,1,,,1,0,
13494130,07:44:00,07:44:00,9517,2,,,,301.54,
13494130,07:45:00,07:45:00,9513,3,,,,786.15,
13494130,07:48:07,07:48:07,6579,4,,,,2183.7,0
13494130,07:51:00,07:51:00,6608,5,,,,3900.37,
13494130,07:57:33,07:57:33,4848,6,,,,7266.17,0
13494130,07:58:12,07:58:12,4853,7,,,,7581.91,0
13494130,07:58:55,07:58:55,3462,8,,,,7878.55,0
13494130,07:59:30,07:59:30,2380,9,,,,8152.31,0
13494130,08:00:59,08:00:59,2381,10,,,,8706.03,0
13494130,08:02:10,08:02:10,153,11,,,,9150.65,0
13494130,08:02:29,08:02:29,154,12,,,,9307,0
13494130,08:04:00,08:04:00,7092,13,,,,9965.02,
13494130,08:10:42,08:10:42,9507,14,,,,11682.8,0
13494130,08:12:00,08:12:00,9504,15,,,,12092.52,
13494130,08:15:00,08:15:00,5520,16,,,,13514.51,
13494130,08:20:58,08:20:58,9486,17,,,,17387.92,0
13494130,08:22:00,08:22:00,10344,18,,,,18044.25,
13494130,08:23:20,08:23:20,5730,19,,,,18648.92,0
13494130,08:26:00,08:26:00,9944,20,,1,,19691.8,
13636090,13:38:00,13:38:00,6588,1,,,1,0,
13636090,13:40:00,13:40:00,9517,2,,,,301.54,
13636090,13:41:00,13:41:00,9513,3,,,,786.15,
13636090,13:43:36,13:43:36,6579,4,,,,2183.7,0
13636090,13:46:00,13:46:00,6608,5,,,,3900.37,
13636090,13:52:03,13:52:03,4848,6,,,,7266.17,0
13636090,13:52:39,13:52:39,4853,7,,,,7581.91,0
13636090,13:53:18,13:53:18,3462,8,,,,7878.55,0
13636090,13:53:51,13:53:51,2380,9,,,,8152.31,0
13636090,13:55:13,13:55:13,2381,10,,,,8706.03,0
13636090,13:56:18,13:56:18,153,11,,,,9150.65,0
13636090,13:56:36,13:56:36,154,12,,,,9307,0
13636090,13:58:00,13:58:00,7092,13,,,,9965.02,
13636090,14:03:52,14:03:52,9507,14,,,,11682.8,0
13636090,14:05:00,14:05:00,9504,15,,,,12092.52,
13636090,14:08:00,14:08:00,5520,16,,,,13514.51,
13636090,14:13:58,14:13:58,9486,17,,,,17387.92,0
13636090,14:15:00,14:15:00,10344,18,,,,18044.25,
13636090,14:16:20,14:16:20,5730,19,,,,18648.92,0
13636090,14:19:00,14:19:00,9944,20,,1,,19691.8,
13636100,13:38:00,13:38:00,6588,1,,,1,0,
13636100,13:40:00,13:40:00,9517,2,,,,301.54,
13636100,13:41:00,13:41:00,9513,3,,,,786.15,
13636100,13:43:36,13:43:36,6579,4,,,,2183.7,0
13636100,13:46:00,13:46:00,6608,5,,,,3900.37,
13636100,13:52:03,13:52:03,4848,6,,,,7266.17,0
13636100,13:52:39,13:52:39,4853,7,,,,7581.91,0
13636100,13:53:18,13:53:18,3462,8,,,,7878.55,0
13636100,13:53:51,13:53:51,2380,9,,,,8152.31,0
13636100,13:55:13,13:55:13,2381,10,,,,8706.03,0
13636100,13:56:18,13:56:18,153,11,,,,9150.65,0
13636100,13:56:36,13:56:36,154,12,,,,9307,0
13636100,13:58:00,13:58:00,7092,13,,,,9965.02,
13636100,14:03:52,14:03:52,9507,14,,,,11682.8,0
13636100,14:05:00,14:05:00,9504,15,,,,12092.52,
13636100,14:08:00,14:08:00,5520,16,,,,13514.51,
13636100,14:13:58,14:13:58,9486,17,,,,17387.92,0
13636100,14:15:00,14:15:00,10344,18,,,,18044.25,
13636100,14:16:20,14:16:20,5730,19,,,,18648.92,0
13636100,14:19:00,14:19:00,9944,20,,1,,19691.8,
13636110,13:38:00,13:38:00,6588,1,,,1,0,
13636110,13:40:00,13:40:00,9517,2,,,,301.54,
13636110,13:41:00,13:41:00,9513,3,,,,786.15,
13636110,13:43:36,13:43:36,6579,4,,,,2183.7,0
13636110,13:46:00,13:46:00,6608,5,,,,3900.37,
13636110,13:52:03,13:52:03,4848,6,,,,7266.17,0
13636110,13:52:39,13:52:39,4853,7,,,,7581.91,0
13636110,13:53:18,13:53:18,3462,8,,,,7878.55,0
13636110,13:53:51,13:53:51,2380,9,,,,8152.31,0
13636110,13:55:13,13:55:13,2381,10,,,,8706.03,0
13636110,13:56:18,13:56:18,153,11,,,,9150.65,0
13636110,13:56:36,13:56:36,154,12,,,,9307,0
13636110,13:58:00,13:58:00,7092,13,,,,9965.02,
13636110,14:03:52,14:03:52,9507,14,,,,11682.8,0
13636110,14:05:00,14:05:00,9504,15,,,,12092.52,
13636110,14:08:00,14:08:00,5520,16,,,,13514.51,
13636110,14:13:58,14:13:58,9486,17,,,,17387.92,0
13636110,14:15:00,14:15:00,10344,18,,,,18044.25,
13636110,14:16:20,14:16:20,5730,19,,,,18648.92,0
13636110,14:19:00,14:19:00,9944,20,,1,,19691.8,
13636120,13:38:00,13:38:00,6588,1,,,1,0,
13636120,13:40:00,13:40:00,9517,2,,,,301.54,
13636120,13:41:00,13:41:00,9513,3,,,,786.15,
13636120,13:43:36,13:43:36,6579,4,,,,2183.7,0
13636120,13:46:00,13:46:00,6608,5,,,,3900.37,
13636120,13:52:03,13:52:03,4848,6,,,,7266.17,0
13636120,13:52:39,13:52:39,4853,7,,,,7581.91,0
13636120,13:53:18,13:53:18,3462,8,,,,7878.55,0
13636120,13:53:51,13:53:51,2380,9,,,,8152.31,0
13636120,13:55:13,13:55:13,2381,10,,,,8706.03,0
13636120,13:56:18,13:56:18,153,11,,,,9150.65,0
13636120,13:56:36,13:56:36,154,12,,,,9307,0
13636120,13:58:00,13:58:00,7092,13,,,,9965.02,
13636120,14:03:52,14:03:52,9507,14,,,,11682.8,0
13636120,14:05:00,14:05:00,9504,15,,,,12092.52,
13636120,14:08:00,14:08:00,5520,16,,,,13514.51,
13636120,14:13:58,14:13:58,9486,17,,,,17387.92,0
13636120,14:15:00,14:15:00,10344,18,,,,18044.25,
13636120,14:16:20,14:16:20,5730,19,,,,18648.92,0
13636120,14:19:00,14:19:00,9944,20,,1,,19691.8,
13636130,13:38:00,13:38:00,6588,1,,,1,0,
13636130,13:40:00,13:40:00,9517,2,,,,301.54,
13636130,13:41:00,13:41:00,9513,3,,,,786.15,
13636130,13:43:36,13:43:36,6579,4,,,,2183.7,0
13636130,13:46:00,13:46:00,6608,5,,,,3900.37,
13636130,13:52:03,13:52:03,4848,6,,,,7266.17,0
13636130,13:52:39,13:52:39,4853,7,,,,7581.91,0
13636130,13:53:18,13:53:18,3462,8,,,,7878.55,0
13636130,13:53:51,13:53:51,2380,9,,,,8152.31,0
13636130,13:55:13,13:55:13,2381,10,,,,8706.03,0
13636130,13:56:18,13:56:18,153,11,,,,9150.65,0
13636130,13:56:36,13:56:36,154,12,,,,9307,0
13636130,13:58:00,13:58:00,7092,13,,,,9965.02,
13636130,14:03:52,14:03:52,9507,14,,,,11682.8,0
13636130,14:05:00,14:05:00,9504,15,,,,12092.52,
13636130,14:08:00,14:08:00,5520,16,,,,13514.51,
13636130,14:13:58,14:13:58,9486,17,,,,17387.92,0
13636130,14:15:00,14:15:00,10344,18,,,,18044.25,
13636130,14:16:20,14:16:20,5730,19,,,,18648.92,0
13636130,14:19:00,14:19:00,9944,20,,1,,19691.8,
1381090,11:20:00,11:20:00,9771,1,,,1,0,
1381090,11:22:01,11:22:01,6049,2,,,,442.05,0
1381090,11:22:26,11:22:26,6050,3,,,,589.28,0
1381090,11:22:48,11:22:48,9648,4,,,,775.83,0
1381090,11:23:23,11:23:23,9775,5,,,,1094.37,0
1381090,11:23:44,11:23:44,9777,6,,,,1319.63,0
1381090,11:24:20,11:24:20,9778,7,,,,1589.14,0
1381090,11:26:04,11:26:04,9780,8,,,,2095.46,0
1381090,11:27:12,11:27:12,10595,9,,,,2748.05,0
1381090,11:29:00,11:29:00,9652,10,,,,3815.14,
1381090,11:29:56,11:29:56,8360,11,,,,4277.6,0
1381090,11:30:38,11:30:38,3340,12,,,,4645.1,0
1381090,11:31:12,11:31:12,3341,13,,,,4916.73,0
1381090,11:31:45,11:31:45,3342,14,,,,5210.58,0
1381090,11:32:05,11:32:05,6498,15,,,,5378.39,0
1381090,11:32:50,11:32:50,9651,16,,,,5814.18,0
1381090,11:34:30,11:34:30,6500,17,,,,6180.57,0
1381090,11:35:21,11:35:21,6499,18,,,,6583.13,0
1381090,11:35:58,11:35:58,8960,19,,,,6936.57,0
1381090,11:36:38,11:36:38,3285,20,,,,7187.58,0
1381090,11:37:09,11:37:09,3286,21,,,,7476.96,0
1381090,11:38:00,11:38:00,6588,22,,,,7953.45,
1381090,11:40:00,11:40:00,9517,23,,,,8251.14,
1381090,11:41:00,11:41:00,9513,24,,,,8727.46,
1381090,11:43:01,11:43:01,6579,25,,,,10127.7,0
1381090,11:46:00,11:46:00,6608,26,,,,11854.35,
1381090,11:52:00,11:52:00,4848,27,,,,15220.15,0
1381090,11:52:35,11:52:35,4853,28,,,,15535.89,0
1381090,11:53:14,11:53:14,3462,29,,,,15833.56,0
1381090,11:53:50,11:53:50,2380,30,,,,16106.75,0
1381090,11:55:13,11:55:13,2381,31,,,,16661.27,0
1381090,11:56:19,11:56:19,153,32,,,,17105.93,0
1381090,11:56:36,11:56:36,154,33,,,,17261.68,0
1381090,11:58:00,11:58:00,7092,34,,,,17919.7,
1381090,12:03:52,12:03:52,9507,35,,,,19637.48,0
1381090,12:05:00,12:05:00,9504,36,,,,20047.2,
1381090,12:08:00,12:08:00,5520,37,,,,21475.31,
1381090,12:14:01,12:14:01,9486,38,,,,25341.67,0
1381090,12:15:00,12:15:00,10344,39,,,,25998,
1381090,12:16:41,12:16:41,5730,40,,,,26617.88,0
1381090,12:19:00,12:19:00,9944,41,,1,,27663.68,
1381100,11:20:00,11:20:00,9771,1,,,1,0,
1381100,11:22:01,11:22:01,6049,2,,,,442.05,0
1381100,11:22:26,11:22:26,6050,3,,,,589.28,0
1381100,11:22:48,11:22:48,9648,4,,,,775.83,0
1381100,11:23:23,11:23:23,9775,5,,,,1094.37,0
1381100,11:23:44,11:23:44,9777,6,,,,1319.63,0
1381100,11:24:20,11:24:20,9778,7,,,,1589.14,0
1381100,11:26:04,11:26:04,9780,8,,,,2095.46,0
1381100,11:27:12,11:27:12,10595,9,,,,2748.05,0
1381100,11:29:00,11:29:00,9652,10,,,,3815.14,
1381100,11:29:56,11:29:56,8360,11,,,,4277.6,0
1381100,11:30:38,11:30:38,3340,12,,,,4645.1,0
1381100,11:31:12,11:31:12,3341,13,,,,4916.73,0
1381100,11:31:45,11:31:45,3342,14,,,,5210.58,0
1381100,11:32:05,11:32:05,6498,15,,,,5378.39,0
1381100,11:32:50,11:32:50,9651,16,,,,5814.18,0
1381100,11:34:30,11:34:30,6500,17,,,,6180.57,0
1381100,11:35:21,11:35:21,6499,18,,,,6583.13,0
1381100,11:35:58,11:35:58,8960,19,,,,6936.57,0
1381100,11:36:38,11:36:38,3285,20,,,,7187.58,0
1381100,11:37:09,11:37:09,3286,21,,,,7476.96,0
1381100,11:38:00,11:38:00,6588,22,,,,7953.45,
1381100,11:40:00,11:40:00,9517,23,,,,8251.14,
1381100,11:41:00,11:41:00,9513,24,,,,8727.46,
1381100,11:43:01,11:43:01,6579,25,,,,10127.7,0
1381100,11:46:00,11:46:00,6608,26,,,,11854.35,
1381100,11:52:00,11:52:00,4848,27,,,,15220.15,0
1381100,11:52:35,11:52:35,4853,28,,,,15535.89,0
1381100,11:53:14,11:53:14,3462,29,,,,15833.56,0
1381100,11:53:50,11:53:50,2380,30,,,,16106.75,0
1381100,11:55:13,11:55:13,2381,31,,,,16661.27,0
1381100,11:56:19,11:56:19,153,32,,,,17105.93,0
1381100,11:56:36,11:56:36,154,33,,,,17261.68,0
1381100,11:58:00,11:58:00,7092,34,,,,17919.7,
1381100,12:03:52,12:03:52,9507,35,,,,19637.48,0
1381100,12:05:00,12:05:00,9504,36,,,,20047.2,
1381100,12:08:00,12:08:00,5520,37,,,,21475.31,
1381100,12:14:01,12:14:01,9486,38,,,,25341.67,0
1381100,12:15:00,12:15:00,10344,39,,,,25998,
1381100,12:16:41,12:16:41,5730,40,,,,26617.88,0
1381100,12:19:00,12:19:00,9944,41,,1,,27663.68,
1381110,11:20:00,11:20:00,9771,1,,,1,0,
1381110,11:22:01,11:22:01,6049,2,,,,442.05,0
1381110,11:22:26,11:22:26,6050,3,,,,589.28,0
1381110,11:22:48,11:22:48,9648,4,,,,775.83,0
1381110,11:23:23,11:23:23,9775,5,,,,1094.37,0
1381110,11:23:44,11:23:44,9777,6,,,,1319.63,0
1381110,11:24:20,11:24:20,9778,7,,,,1589.14,0
1381110,11:26:04,11:26:04,9780,8,,,,2095.46,0
1381110,11:27:12,11:27:12,10595,9,,,,2748.05,0
1381110,11:29:00,11:29:00,9652,10,,,,3815.14,
1381110,11:29:56,11:29:56,8360,11,,,,4277.6,0
1381110,11:30:38,11:30:38,3340,12,,,,4645.1,0
1381110,11:31:12,11:31:12,3341,13,,,,4916.73,0
1381110,11:31:45,11:31:45,3342,14,,,,5210.58,0
1381110,11:32:05,11:32:05,6498,15,,,,5378.39,0
1381110,11:32:50,11:32:50,9651,16,,,,5814.18,0
1381110,11:34:30,11:34:30,6500,17,,,,6180.57,0
1381110,11:35:21,11:35:21,6499,18,,,,6583.13,0
1381110,11:35:58,11:35:58,8960,19,,,,6936.57,0
1381110,11:36:38,11:36:38,3285,20,,,,7187.58,0
1381110,11:37:09,11:37:09,3286,21,,,,7476.96,0
1381110,11:38:00,11:38:00,6588,22,,,,7953.45,
1381110,11:40:00,11:40:00,9517,23,,,,8251.14,
1381110,11:41:00,11:41:00,9513,24,,,,8727.46,
1381110,11:43:01,11:43:01,6579,25,,,,10127.7,0
1381110,11:46:00,11:46:00,6608,26,,,,11854.35,
1381110,11:52:00,11:52:00,4848,27,,,,15220.15,0
1381110,11:52:35,11:52:35,4853,28,,,,15535.89,0
1381110,11:53:14,11:53:14,3462,29,,,,15833.56,0
1381110,11:53:50,11:53:50,2380,30,,,,16106.75,0
1381110,11:55:13,11:55:13,2381,31,,,,16661.27,0
1381110,11:56:19,11:56:19,153,32,,,,17105.93,0
1381110,11:56:36,11:56:36,154,33,,,,17261.68,0
1381110,11:58:00,11:58:00,7092,34,,,,17919.7,
1381110,12:03:52,12:03:52,9507,35,,,,19637.48,0
1381110,12:05:00,12:05:00,9504,36,,,,20047.2,
1381110,12:08:00,12:08:00,5520,37,,,,21475.31,
1381110,12:14:01,12:14:01,9486,38,,,,25341.67,0
1381110,12:15:00,12:15:00,10344,39,,,,25998,
1381110,12:16:41,12:16:41,5730,40,,,,26617.88,0
1381110,12:19:00,12:19:00,9944,41,,1,,27663.68,
1381120,11:20:00,11:20:00,9771,1,,,1,0,
1381120,11:22:01,11:22:01,6049,2,,,,442.05,0
1381120,11:22:26,11:22:26,6050,3,,,,589.28,0
1381120,11:22:48,11:22:48,9648,4,,,,775.83,0
1381120,11:23:23,11:23:23,9775,5,,,,1094.37,0
1381120,11:23:44,11:23:44,9777,6,,,,1319.63,0
1381120,11:24:20,11:24:20,9778,7,,,,1589.14,0
1381120,11:26:04,11:26:04,9780,8,,,,2095.46,0
1381120,11:27:12,11:27:12,10595,9,,,,2748.05,0
1381120,11:29:00,11:29:00,9652,10,,,,3815.14,
1381120,11:29:56,11:29:56,8360,11,,,,4277.6,0
1381120,11:30:38,11:30:38,3340,12,,,,4645.1,0
1381120,11:31:12,11:31:12,3341,13,,,,4916.73,0
1381120,11:31:45,11:31:45,3342,14,,,,5210.58,0
1381120,11:32:05,11:32:05,6498,15,,,,5378.39,0
1381120,11:32:50,11:32:50,9651,16,,,,5814.18,0
1381120,11:34:30,11:34:30,6500,17,,,,6180.57,0
1381120,11:35:21,11:35:21,6499,18,,,,6583.13,0
1381120,11:35:58,11:35:58,8960,19,,,,6936.57,0
1381120,11:36:38,11:36:38,3285,20,,,,7187.58,0
1381120,11:37:09,11:37:09,3286,21,,,,7476.96,0
1381120,11:38:00,11:38:00,6588,22,,,,7953.45,
1381120,11:40:00,11:40:00,9517,23,,,,8251.14,
1381120,11:41:00,11:41:00,9513,24,,,,8727.46,
1381120,11:43:01,11:43:01,6579,25,,,,10127.7,0
1381120,11:46:00,11:46:00,6608,26,,,,11854.35,
1381120,11:52:00,11:52:00,4848,27,,,,15220.15,0
1381120,11:52:35,11:52:35,4853,28,,,,15535.89,0
1381120,11:53:14,11:53:14,3462,29,,,,15833.56,0
1381120,11:53:50,11:53:50,2380,30,,,,16106.75,0
1381120,11:55:13,11:55:13,2381,31,,,,16661.27,0
1381120,11:56:19,11:56:19,153,32,,,,17105.93,0
1381120,11:56:36,11:56:36,154,33,,,,17261.68,0
1381120,11:58:00,11:58:00,7092,34,,,,17919.7,
1381120,12:03:52,12:03:52,9507,35,,,,19637.48,0
1381120,12:05:00,12:05:00,9504,36,,,,20047.2,
1381120,12:08:00,12:08:00,5520,37,,,,21475.31,
1381120,12:14:01,12:14:01,9486,38,,,,25341.67,0
1381120,12:15:00,12:15:00,10344,39,,,,25998,
1381120,12:16:41,12:16:41,5730,40,,,,26617.88,0
1381120,12:19:00,12:19:00,9944,41,,1,,27663.68,
1381130,11:20:00,11:20:00,9771,1,,,1,0,
1381130,11:22:01,11:22:01,6049,2,,,,442.05,0
1381130,11:22:26,11:22:26,6050,3,,,,589.28,0
1381130,11:22:48,11:22:48,9648,4,,,,775.83,0
1381130,11:23:23,11:23:23,9775,5,,,,1094.37,0
1381130,11:23:44,11:23:44,9777,6,,,,1319.63,0
1381130,11:24:20,11:24:20,9778,7,,,,1589.14,0
1381130,11:26:04,11:26:04,9780,8,,,,2095.46,0
1381130,11:27:12,11:27:12,10595,9,,,,2748.05,0
1381130,11:29:00,11:29:00,9652,10,,,,3815.14,
1381130,11:29:56,11:29:56,8360,11,,,,4277.6,0
1381130,11:30:38,11:30:38,3340,12,,,,4645.1,0
1381130,11:31:12,11:31:12,3341,13,,,,4916.73,0
1381130,11:31:45,11:31:45,3342,14,,,,5210.58,0
1381130,11:32:05,11:32:05,6498,15,,,,5378.39,0
1381130,11:32:50,11:32:50,9651,16,,,,5814.18,0
1381130,11:34:30,11:34:30,6500,17,,,,6180.57,0
1381130,11:35:21,11:35:21,6499,18,,,,6583.13,0
1381130,11:35:58,11:35:58,8960,19,,,,6936.57,0
1381130,11:36:38,11:36:38,3285,20,,,,7187.58,0
1381130,11:37:09,11:37:09,3286,21,,,,7476.96,0
1381130,11:38:00,11:38:00,6588,22,,,,7953.45,
1381130,11:40:00,11:40:00,9517,23,,,,8251.14,
1381130,11:41:00,11:41:00,9513,24,,,,8727.46,
1381130,11:43:01,11:43:01,6579,25,,,,10127.7,0
1381130,11:46:00,11:46:00,6608,26,,,,11854.35,
1381130,11:52:00,11:52:00,4848,27,,,,15220.15,0
1381130,11:52:35,11:52:35,4853,28,,,,15535.89,0
1381130,11:53:14,11:53:14,3462,29,,,,15833.56,0
1381130,11:53:50,11:53:50,2380,30,,,,16106.75,0
1381130,11:55:13,11:55:13,2381,31,,,,16661.27,0
1381130,11:56:19,11:56:19,153,32,,,,17105.93,0
1381130,11:56:36,11:56:36,154,33,,,,17261.68,0
1381130,11:58:00,11:58:00,7092,34,,,,17919.7,
1381130,12:03:52,12:03:52,9507,35,,,,19637.48,0
1381130,12:05:00,12:05:00,9504,36,,,,20047.2,
1381130,12:08:00,12:08:00,5520,37,,,,21475.31,
1381130,12:14:01,12:14:01,9486,38,,,,25341.67,0
1381130,12:15:00,12:15:00,10344,39,,,,25998,
1381130,12:16:41,12:16:41,5730,40,,,,26617.88,0
1381130,12:19:00,12:19:00,9944,41,,1,,27663.68,
14028090,10:35:00,10:35:00,9771,1,,,1,0,
14028090,10:37:01,10:37:01,6049,2,,,,442.05,0
14028090,10:37:26,10:37:26,6050,3,,,,589.28,0
14028090,10:37:48,10:37:48,9648,4,,,,775.83,0
14028090,10:38:23,10:38:23,9775,5,,,,1094.37,0
14028090,10:38:44,10:38:44,9777,6,,,,1319.63,0
14028090,10:39:20,10:39:20,9778,7,,,,1589.14,0
14028090,10:41:04,10:41:04,9780,8,,,,2095.46,0
14028090,10:42:12,10:42:12,10595,9,,,,2748.05,0
14028090,10:44:00,10:44:00,9652,10,,,,3815.14,
14028090,10:44:56,10:44:56,8360,11,,,,4277.6,0
14028090,10:45:38,10:45:38,3340,12,,,,4645.1,0
14028090,10:46:12,10:46:12,3341,13,,,,4916.73,0
14028090,10:46:45,10:46:45,3342,14,,,,5210.58,0
14028090,10:47:05,10:47:05,6498,15,,,,5378.39,0
14028090,10:47:50,10:47:50,9651,16,,,,5814.18,0
14028090,10:49:30,10:49:30,6500,17,,,,6180.57,0
14028090,10:50:21,10:50:21,6499,18,,,,6583.13,0
14028090,10:50:58,10:50:58,8960,19,,,,6936.57,0
14028090,10:51:38,10:51:38,3285,20,,,,7187.58,0
14028090,10:52:09,10:52:09,3286,21,,,,7476.96,0
14028090,10:53:00,10:53:00,6588,22,,,,7953.45,
14028090,10:55:00,10:55:00,9517,23,,,,8251.14,
14028090,10:56:00,10:56:00,9513,24,,,,8727.46,
14028090,10:58:01,10:58:01,6579,25,,,,10127.7,0
14028090,11:01:00,11:01:00,6608,26,,,,11854.35,
14028090,11:07:00,11:07:00,4848,27,,,,15220.15,0
14028090,11:07:35,11:07:35,4853,28,,,,15535.89,0
14028090,11:08:14,11:08:14,3462,29,,,,15833.56,0
14028090,11:08:50,11:08:50,2380,30,,,,16106.75,0
14028090,11:10:13,11:10:13,2381,31,,,,16661.27,0
14028090,11:11:19,11:11:19,153,32,,,,17105.93,0
14028090,11:11:36,11:11:36,154,33,,,,17261.68,0
14028090,11:13:00,11:13:00,7092,34,,,,17919.7,
14028090,11:18:52,11:18:52,9507,35,,,,19637.48,0
14028090,11:20:00,11:20:00,9504,36,,,,20047.2,
14028090,11:23:00,11:23:00,5520,37,,,,21475.31,
14028090,11:29:01,11:29:01,9486,38,,,,25341.67,0
14028090,11:30:00,11:30:00,10344,39,,,,25998,
14028090,11:31:41,11:31:41,5730,40,,,,26617.88,0
14028090,11:34:00,11:34:00,9944,41,,1,,27663.68,
14028100,10:35:00,10:35:00,9771,1,,,1,0,
14028100,10:37:01,10:37:01,6049,2,,,,442.05,0
14028100,10:37:26,10:37:26,6050,3,,,,589.28,0
14028100,10:37:48,10:37:48,9648,4,,,,775.83,0
14028100,10:38:23,10:38:23,9775,5,,,,1094.37,0
14028100,10:38:44,10:38:44,9777,6,,,,1319.63,0
14028100,10:39:20,10:39:20,9778,7,,,,1589.14,0
14028100,10:41:04,10:41:04,9780,8,,,,2095.46,0
14028100,10:42:12,10:42:12,10595,9,,,,2748.05,0
14028100,10:44:00,10:44:00,9652,10,,,,3815.14,
14028100,10:44:56,10:44:56,8360,11,,,,4277.6,0
14028100,10:45:38,10:45:38,3340,12,,,,4645.1,0
14028100,10:46:12,10:46:12,3341,13,,,,4916.73,0
14028100,10:46:45,10:46:45,3342,14,,,,5210.58,0
14028100,10:47:05,10:47:05,6498,15,,,,5378.39,0
14028100,10:47:50,10:47:50,9651,16,,,,5814.18,0
14028100,10:49:30,10:49:30,6500,17,,,,6180.57,0
14028100,10:50:21,10:50:21,6499,18,,,,6583.13,0
14028100,10:50:58,10:50:58,8960,19,,,,6936.57,0
14028100,10:51:38,10:51:38,3285,20,,,,7187.58,0
14028100,10:52:09,10:52:09,3286,21,,,,7476.96,0
14028100,10:53:00,10:53:00,6588,22,,,,7953.45,
14028100,10:55:00,10:55:00,9517,23,,,,8251.14,
14028100,10:56:00,10:56:00,9513,24,,,,8727.46,
14028100,10:58:01,10:58:01,6579,25,,,,10127.7,0
14028100,11:01:00,11:01:00,6608,26,,,,11854.35,
14028100,11:07:00,11:07:00,4848,27,,,,15220.15,0
14028100,11:07:35,11:07:35,4853,28,,,,15535.89,0
14028100,11:08:14,11:08:14,3462,29,,,,15833.56,0
14028100,11:08:50,11:08:50,2380,30,,,,16106.75,0
14028100,11:10:13,11:10:13,2381,31,,,,16661.27,0
14028100,11:11:19,11:11:19,153,32,,,,17105.93,0
14028100,11:11:36,11:11:36,154,33,,,,17261.68,0
14028100,11:13:00,11:13:00,7092,34,,,,17919.7,
14028100,11:18:52,11:18:52,9507,35,,,,19637.48,0
14028100,11:20:00,11:20:00,9504,36,,,,20047.2,
14028100,11:23:00,11:23:00,5520,37,,,,21475.31,
14028100,11:29:01,11:29:01,9486,38,,,,25341.67,0
14028100,11:30:00,11:30:00,10344,39,,,,25998,
14028100,11:31:41,11:31:41,5730,40,,,,26617.88,0
14028100,11:34:00,11:34:00,9944,41,,1,,27663.68,
14028110,10:35:00,10:35:00,9771,1,,,1,0,
14028110,10:37:01,10:37:01,6049,2,,,,442.05,0
14028110,10:37:26,10:37:26,6050,3,,,,589.28,0
14028110,10:37:48,10:37:48,9648,4,,,,775.83,0
14028110,10:38:23,10:38:23,9775,5,,,,1094.37,0
14028110,10:38:44,10:38:44,9777,6,,,,1319.63,0
14028110,10:39:20,10:39:20,9778,7,,,,1589.14,0
14028110,10:41:04,10:41:04,9780,8,,,,2095.46,0
14028110,10:42:12,10:42:12,10595,9,,,,2748.05,0
14028110,10:44:00,10:44:00,9652,10,,,,3815.14,
14028110,10:44:56,10:44:56,8360,11,,,,4277.6,0
14028110,10:45:38,10:45:38,3340,12,,,,4645.1,0
14028110,10:46:12,10:46:12,3341,13,,,,4916.73,0
14028110,10:46:45,10:46:45,3342,14,,,,5210.58,0
14028110,10:47:05,10:47:05,6498,15,,,,5378.39,0
14028110,10:47:50,10:47:50,9651,16,,,,5814.18,0
14028110,10:49:30,10:49:30,6500,17,,,,6180.57,0
14028110,10:50:21,10:50:21,6499,18,,,,6583.13,0
14028110,10:50:58,10:50:58,8960,19,,,,6936.57,0
14028110,10:51:38,10:51:38,3285,20,,,,7187.58,0
14028110,10:52:09,10:52:09,3286,21,,,,7476.96,0
14028110,10:53:00,10:53:00,6588,22,,,,7953.45,
14028110,10:55:00,10:55:00,9517,23,,,,8251.14,
14028110,10:56:00,10:56:00,9513,24,,,,8727.46,
14028110,10:58:01,10:58:01,6579,25,,,,10127.7,0
14028110,11:01:00,11:01:00,6608,26,,,,11854.35,
14028110,11:07:00,11:07:00,4848,27,,,,15220.15,0
14028110,11:07:35,11:07:35,4853,28,,,,15535.89,0
14028110,11:08:14,11:08:14,3462,29,,,,15833.56,0
14028110,11:08:50,11:08:50,2380,30,,,,16106.75,0
14028110,11:10:13,11:10:13,2381,31,,,,16661.27,0
14028110,11:11:19,11:11:19,153,32,,,,17105.93,0
14028110,11:11:36,11:11:36,154,33,,,,17261.68,0
14028110,11:13:00,11:13:00,7092,34,,,,17919.7,
14028110,11:18:52,11:18:52,9507,35,,,,19637.48,0
14028110,11:20:00,11:20:00,9504,36,,,,20047.2,
14028110,11:23:00,11:23:00,5520,37,,,,21475.31,
14028110,11:29:01,11:29:01,9486,38,,,,25341.67,0
14028110,11:30:00,11:30:00,10344,39,,,,25998,
14028110,11:31:41,11:31:41,5730,40,,,,26617.88,0
14028110,11:34:00,11:34:00,9944,41,,1,,27663.68,
14028120,10:35:00,10:35:00,9771,1,,,1,0,
14028120,10:37:01,10:37:01,6049,2,,,,442.05,0
14028120,10:37:26,10:37:26,6050,3,,,,589.28,0
14028120,10:37:48,10:37:48,9648,4,,,,775.83,0
14028120,10:38:23,10:38:23,9775,5,,,,1094.37,0
14028120,10:38:44,10:38:44,9777,6,,,,1319.63,0
14028120,10:39:20,10:39:20,9778,7,,,,1589.14,0
14028120,10:41:04,10:41:04,9780,8,,,,2095.46,0
14028120,10:42:12,10:42:12,10595,9,,,,2748.05,0
14028120,10:44:00,10:44:00,9652,10,,,,3815.14,
14028120,10:44:56,10:44:56,8360,11,,,,4277.6,0
14028120,10:45:38,10:45:38,3340,12,,,,4645.1,0
14028120,10:46:12,10:46:12,3341,13,,,,4916.73,0
14028120,10:46:45,10:46:45,3342,14,,,,5210.58,0
14028120,10:47:05,10:47:05,6498,15,,,,5378.39,0
14028120,10:47:50,10:47:50,9651,16,,,,5814.18,0
14028120,10:49:30,10:49:30,6500,17,,,,6180.57,0
14028120,10:50:21,10:50:21,6499,18,,,,6583.13,0
14028120,10:50:58,10:50:58,8960,19,,,,6936.57,0
14028120,10:51:38,10:51:38,3285,20,,,,7187.58,0
14028120,10:52:09,10:52:09,3286,21,,,,7476.96,0
14028120,10:53:00,10:53:00,6588,22,,,,7953.45,
14028120,10:55:00,10:55:00,9517,23,,,,8251.14,
14028120,10:56:00,10:56:00,9513,24,,,,8727.46,
14028120,10:58:01,10:58:01,6579,25,,,,10127.7,0
14028120,11:01:00,11:01:00,6608,26,,,,11854.35,
14028120,11:07:00,11:07:00,4848,27,,,,15220.15,0
14028120,11:07:35,11:07:35,4853,28,,,,15535.89,0
14028120,11:08:14,11:08:14,3462,29,,,,15833.56,0
14028120,11:08:50,11:08:50,2380,30,,,,16106.75,0
14028120,11:10:13,11:10:13,2381,31,,,,16661.27,0
14028120,11:11:19,11:11:19,153,32,,,,17105.93,0
14028120,11:11:36,11:11:36,154,33,,,,17261.68,0
14028120,11:13:00,11:13:00,7092,34,,,,17919.7,
14028120,11:18:52,11:18:52,9507,35,,,,19637.48,0
14028120,11:20:00,11:20:00,9504,36,,,,20047.2,
14028120,11:23:00,11:23:00,5520,37,,,,21475.31,
14028120,11:29:01,11:29:01,9486,38,,,,25341.67,0
14028120,11:30:00,11:30:00,10344,39,,,,25998,
14028120,11:31:41,11:31:41,5730,40,,,,26617.88,0
14028120,11:34:00,11:34:00,9944,41,,1,,27663.68,
14028130,10:35:00,10:35:00,9771,1,,,1,0,
14028130,10:37:01,10:37:01,6049,2,,,,442.05,0
14028130,10:37:26,10:37:26,6050,3,,,,589.28,0
14028130,10:37:48,10:37:48,9648,4,,,,775.83,0
14028130,10:38:23,10:38:23,9775,5,,,,1094.37,0
14028130,10:38:44,10:38:44,9777,6,,,,1319.63,0
14028130,10:39:20,10:39:20,9778,7,,,,1589.14,0
14028130,10:41:04,10:41:04,9780,8,,,,2095.46,0
14028130,10:42:12,10:42:12,10595,9,,,,2748.05,0
14028130,10:44:00,10:44:00,9652,10,,,,3815.14,
14028130,10:44:56,10:44:56,8360,11,,,,4277.6,0
14028130,10:45:38,10:45:38,3340,12,,,,4645.1,0
14028130,10:46:12,10:46:12,3341,13,,,,4916.73,0
14028130,10:46:45,10:46:45,3342,14,,,,5210.58,0
14028130,10:47:05,10:47:05,6498,15,,,,5378.39,0
14028130,10:47:50,10:47:50,9651,16,,,,5814.18,0
14028130,10:49:30,10:49:30,6500,17,,,,6180.57,0
14028130,10:50:21,10:50:21,6499,18,,,,6583.13,0
14028130,10:50:58,10:50:58,8960,19,,,,6936.57,0
14028130,10:51:38,10:51:38,3285,20,,,,7187.58,0
14028130,10:52:09,10:52:09,3286,21,,,,7476.96,0
14028130,10:53:00,10:53:00,6588,22,,,,7953.45,
14028130,10:55:00,10:55:00,9517,23,,,,8251.14,
14028130,10:56:00,10:56:00,9513,24,,,,8727.46,
14028130,10:58:01,10:58:01,6579,25,,,,10127.7,0
14028130,11:01:00,11:01:00,6608,26,,,,11854.35,
14028130,11:07:00,11:07:00,4848,27,,,,15220.15,0
14028130,11:07:35,11:07:35,4853,28,,,,15535.89,0
14028130,11:08:14,11:08:14,3462,29,,,,15833.56,0
14028130,11:08:50,11:08:50,2380,30,,,,16106.75,0
14028130,11:10:13,11:10:13,2381,31,,,,16661.27,0
14028130,11:11:19,11:11:19,153,32,,,,17105.93,0
14028130,11:11:36,11:11:36,154,33,,,,17261.68,0
14028130,11:13:00,11:13:00,7092,34,,,,17919.7,
14028130,11:18:52,11:18:52,9507,35,,,,19637.48,0
14028130,11:20:00,11:20:00,9504,36,,,,20047.2,
14028130,11:23:00,11:23:00,5520,37,,,,21475.31,
14028130,11:29:01,11:29:01,9486,38,,,,25341.67,0
14028130,11:30:00,11:30:00,10344,39,,,,25998,
14028130,11:31:41,11:31:41,5730,40,,,,26617.88,0
14028130,11:34:00,11:34:00,9944,41,,1,,27663.68,
14031010,21:32:00,21:32:00,6588,1,,,1,0,
14031010,21:33:00,21:33:00,9517,2,,,,301.54,
14031010,21:35:00,21:35:00,9513,3,,,,786.15,
14031010,21:37:36,21:37:36,6579,4,,,,2183.7,0
14031010,21:40:00,21:40:00,6608,5,,,,3900.37,
14031010,21:45:03,21:45:03,4848,6,,,,7266.17,0
14031010,21:45:33,21:45:33,4853,7,,,,7581.91,0
14031010,21:46:06,21:46:06,3462,8,,,,7878.55,0
14031010,21:46:33,21:46:33,2380,9,,,,8152.31,0
14031010,21:47:42,21:47:42,2381,10,,,,8706.03,0
14031010,21:48:35,21:48:35,153,11,,,,9151.44,0
14031010,21:48:49,21:48:49,154,12,,,,9307.79,0
14031010,21:50:00,21:50:00,7092,13,,,,9965.81,
14031010,21:55:02,21:55:02,9507,14,,,,11683.59,0
14031010,21:56:00,21:56:00,9504,15,,,,12093.31,
14031010,22:00:00,22:00:00,10161,16,,,,13833.06,
14031010,22:08:00,22:08:00,2504,17,,,,18192.08,
14031010,22:13:00,22:13:00,10344,18,,,,19111.23,
14031010,22:14:23,22:14:23,5730,19,,,,19710.71,0
14031010,22:18:00,22:18:00,9944,20,,1,,20774.53,
14093090,09:05:00,09:05:00,9771,1,,,1,0,
14093090,09:07:28,09:07:28,6049,2,,,,442.05,0
14093090,09:07:59,09:07:59,6050,3,,,,589.28,0
14093090,09:08:26,09:08:26,9648,4,,,,775.83,0
14093090,09:09:08,09:09:08,9775,5,,,,1094.37,0
14093090,09:09:34,09:09:34,9777,6,,,,1319.63,0
14093090,09:10:18,09:10:18,9778,7,,,,1589.14,0
14093090,09:12:25,09:12:25,9780,8,,,,2095.46,0
14093090,09:13:48,09:13:48,10595,9,,,,2748.05,0
14093090,09:16:00,09:16:00,9652,10,,,,3815.14,
14093090,09:17:02,09:17:02,8360,11,,,,4277.6,0
14093090,09:17:49,09:17:49,3340,12,,,,4645.1,0
14093090,09:18:26,09:18:26,3341,13,,,,4916.73,0
14093090,09:19:03,09:19:03,3342,14,,,,5210.58,0
14093090,09:19:26,09:19:26,6498,15,,,,5378.39,0
14093090,09:20:16,09:20:16,9651,16,,,,5814.18,0
14093090,09:22:07,09:22:07,6500,17,,,,6180.57,0
14093090,09:23:04,09:23:04,6499,18,,,,6583.13,0
14093090,09:23:44,09:23:44,8960,19,,,,6936.57,0
14093090,09:24:29,09:24:29,3285,20,,,,7187.58,0
14093090,09:25:03,09:25:03,3286,21,,,,7476.96,0
14093090,09:26:00,09:26:00,6588,22,,,,7953.45,
14093090,09:28:00,09:28:00,9517,23,,,,8251.14,
14093090,09:29:00,09:29:00,9513,24,,,,8727.46,
14093090,09:31:25,09:31:25,6579,25,,,,10127.7,0
14093090,09:35:00,09:35:00,6608,26,,,,11854.35,
14093090,09:41:00,09:41:00,4848,27,,,,15220.15,0
14093090,09:41:35,09:41:35,4853,28,,,,15535.89,0
14093090,09:42:14,09:42:14,3462,29,,,,15833.56,0
14093090,09:42:50,09:42:50,2380,30,,,,16106.75,0
14093090,09:44:13,09:44:13,2381,31,,,,16661.27,0
14093090,09:45:19,09:45:19,153,32,,,,17105.93,0
14093090,09:45:36,09:45:36,154,33,,,,17261.68,0
14093090,09:47:00,09:47:00,7092,34,,,,17919.7,
14093090,09:52:52,09:52:52,9507,35,,,,19637.48,0
14093090,09:54:00,09:54:00,9504,36,,,,20047.2,
14093090,09:57:00,09:57:00,5520,37,,,,21475.31,
14093090,10:03:01,10:03:01,9486,38,,,,25341.67,0
14093090,10:04:00,10:04:00,10344,39,,,,25998,
14093090,10:05:41,10:05:41,5730,40,,,,26617.88,0
14093090,10:08:00,10:08:00,9944,41,,1,,27663.68,
14093100,09:05:00,09:05:00,9771,1,,,1,0,
14093100,09:07:28,09:07:28,6049,2,,,,442.05,0
14093100,09:07:59,09:07:59,6050,3,,,,589.28,0
14093100,09:08:26,09:08:26,9648,4,,,,775.83,0
14093100,09:09:08,09:09:08,9775,5,,,,1094.37,0
14093100,09:09:34,09:09:34,9777,6,,,,1319.63,0
14093100,09:10:18,09:10:18,9778,7,,,,1589.14,0
14093100,09:12:25,09:12:25,9780,8,,,,2095.46,0
14093100,09:13:48,09:13:48,10595,9,,,,2748.05,0
14093100,09:16:00,09:16:00,9652,10,,,,3815.14,
14093100,09:17:02,09:17:02,8360,11,,,,4277.6,0
14093100,09:17:49,09:17:49,3340,12,,,,4645.1,0
14093100,09:18:26,09:18:26,3341,13,,,,4916.73,0
14093100,09:19:03,09:19:03,3342,14,,,,5210.58,0
14093100,09:19:26,09:19:26,6498,15,,,,5378.39,0
14093100,09:20:16,09:20:16,9651,16,,,,5814.18,0
14093100,09:22:07,09:22:07,6500,17,,,,6180.57,0
14093100,09:23:04,09:23:04,6499,18,,,,6583.13,0
14093100,09:23:44,09:23:44,8960,19,,,,6936.57,0
14093100,09:24:29,09:24:29,3285,20,,,,7187.58,0
14093100,09:25:03,09:25:03,3286,21,,,,7476.96,0
14093100,09:26:00,09:26:00,6588,22,,,,7953.45,
14093100,09:28:00,09:28:00,9517,23,,,,8251.14,
14093100,09:29:00,09:29:00,9513,24,,,,8727.46,
14093100,09:31:25,09:31:25,6579,25,,,,10127.7,0
14093100,09:35:00,09:35:00,6608,26,,,,11854.35,
14093100,09:41:00,09:41:00,4848,27,,,,15220.15,0
14093100,09:41:35,09:41:35,4853,28,,,,15535.89,0
14093100,09:42:14,09:42:14,3462,29,,,,15833.56,0
14093100,09:42:50,09:42:50,2380,30,,,,16106.75,0
14093100,09:44:13,09:44:13,2381,31,,,,16661.27,0
14093100,09:45:19,09:45:19,153,32,,,,17105.93,0
14093100,09:45:36,09:45:36,154,33,,,,17261.68,0
14093100,09:47:00,09:47:00,7092,34,,,,17919.7,
14093100,09:52:52,09:52:52,9507,35,,,,19637.48,0
14093100,09:54:00,09:54:00,9504,36,,,,20047.2,
14093100,09:57:00,09:57:00,5520,37,,,,21475.31,
14093100,10:03:01,10:03:01,9486,38,,,,25341.67,0
14093100,10:04:00,10:04:00,10344,39,,,,25998,
14093100,10:05:41,10:05:41,5730,40,,,,26617.88,0
14093100,10:08:00,10:08:00,9944,41,,1,,27663.68,
14093110,09:05:00,09:05:00,9771,1,,,1,0,
14093110,09:07:28,09:07:28,6049,2,,,,442.05,0
14093110,09:07:59,09:07:59,6050,3,,,,589.28,0
14093110,09:08:26,09:08:26,9648,4,,,,775.83,0
14093110,09:09:08,09:09:08,9775,5,,,,1094.37,0
14093110,09:09:34,09:09:34,9777,6,,,,1319.63,0
14093110,09:10:18,09:10:18,9778,7,,,,1589.14,0
14093110,09:12:25,09:12:25,9780,8,,,,2095.46,0
14093110,09:13:48,09:13:48,10595,9,,,,2748.05,0
14093110,09:16:00,09:16:00,9652,10,,,,3815.14,
14093110,09:17:02,09:17:02,8360,11,,,,4277.6,0
14093110,09:17:49,09:17:49,3340,12,,,,4645.1,0
14093110,09:18:26,09:18:26,3341,13,,,,4916.73,0
14093110,09:19:03,09:19:03,3342,14,,,,5210.58,0
14093110,09:19:26,09:19:26,6498,15,,,,5378.39,0
14093110,09:20:16,09:20:16,9651,16,,,,5814.18,0
14093110,09:22:07,09:22:07,6500,17,,,,6180.57,0
14093110,09:23:04,09:23:04,6499,18,,,,6583.13,0
14093110,09:23:44,09:23:44,8960,19,,,,6936.57,0
14093110,09:24:29,09:24:29,3285,20,,,,7187.58,0
14093110,09:25:03,09:25:03,3286,21,,,,7476.96,0
14093110,09:26:00,09:26:00,6588,22,,,,7953.45,
14093110,09:28:00,09:28:00,9517,23,,,,8251.14,
14093110,09:29:00,09:29:00,9513,24,,,,8727.46,
14093110,09:31:25,09:31:25,6579,25,,,,10127.7,0
14093110,09:35:00,09:35:00,6608,26,,,,11854.35,
14093110,09:41:00,09:41:00,4848,27,,,,15220.15,0
14093110,09:41:35,09:41:35,4853,28,,,,15535.89,0
14093110,09:42:14,09:42:14,3462,29,,,,15833.56,0
14093110,09:42:50,09:42:50,2380,30,,,,16106.75,0
14093110,09:44:13,09:44:13,2381,31,,,,16661.27,0
14093110,09:45:19,09:45:19,153,32,,,,17105.93,0
14093110,09:45:36,09:45:36,154,33,,,,17261.68,0
14093110,09:47:00,09:47:00,7092,34,,,,17919.7,
14093110,09:52:52,09:52:52,9507,35,,,,19637.48,0
14093110,09:54:00,09:54:00,9504,36,,,,20047.2,
14093110,09:57:00,09:57:00,5520,37,,,,21475.31,
14093110,10:03:01,10:03:01,9486,38,,,,25341.67,0
14093110,10:04:00,10:04:00,10344,39,,,,25998,
14093110,10:05:41,10:05:41,5730,40,,,,26617.88,0
14093110,10:08:00,10:08:00,9944,41,,1,,27663.68,
14093120,09:05:00,09:05:00,9771,1,,,1,0,
14093120,09:07:28,09:07:28,6049,2,,,,442.05,0
14093120,09:07:59,09:07:59,6050,3,,,,589.28,0
14093120,09:08:26,09:08:26,9648,4,,,,775.83,0
14093120,09:09:08,09:09:08,9775,5,,,,1094.37,0
14093120,09:09:34,09:09:34,9777,6,,,,1319.63,0
14093120,09:10:18,09:10:18,9778,7,,,,1589.14,0
14093120,09:12:25,09:12:25,9780,8,,,,2095.46,0
14093120,09:13:48,09:13:48,10595,9,,,,2748.05,0
14093120,09:16:00,09:16:00,9652,10,,,,3815.14,
14093120,09:17:02,09:17:02,8360,11,,,,4277.6,0
14093120,09:17:49,09:17:49,3340,12,,,,4645.1,0
14093120,09:18:26,09:18:26,3341,13,,,,4916.73,0
14093120,09:19:03,09:19:03,3342,14,,,,5210.58,0
14093120,09:19:26,09:19:26,6498,15,,,,5378.39,0
14093120,09:20:16,09:20:16,9651,16,,,,5814.18,0
14093120,09:22:07,09:22:07,6500,17,,,,6180.57,0
14093120,09:23:04,09:23:04,6499,18,,,,6583.13,0
14093120,09:23:44,09:23:44,8960,19,,,,6936.57,0
14093120,09:24:29,09:24:29,3285,20,,,,7187.58,0
14093120,09:25:03,09:25:03,3286,21,,,,7476.96,0
14093120,09:26:00,09:26:00,6588,22,,,,7953.45,
14093120,09:28:00,09:28:00,9517,23,,,,8251.14,
14093120,09:29:00,09:29:00,9513,24,,,,8727.46,
14093120,09:31:25,09:31:25,6579,25,,,,10127.7,0
14093120,09:35:00,09:35:00,6608,26,,,,11854.35,
14093120,09:41:00,09:41:00,4848,27,,,,15220.15,0
14093120,09:41:35,09:41:35,4853,28,,,,15535.89,0
14093120,09:42:14,09:42:14,3462,29,,,,15833.56,0
14093120,09:42:50,09:42:50,2380,30,,,,16106.75,0
14093120,09:44:13,09:44:13,2381,31,,,,16661.27,0
14093120,09:45:19,09:45:19,153,32,,,,17105.93,0
14093120,09:45:36,09:45:36,154,33,,,,17261.68,0
14093120,09:47:00,09:47:00,7092,34,,,,17919.7,
14093120,09:52:52,09:52:52,9507,35,,,,19637.48,0
14093120,09:54:00,09:54:00,9504,36,,,,20047.2,
14093120,09:57:00,09:57:00,5520,37,,,,21475.31,
14093120,10:03:01,10:03:01,9486,38,,,,25341.67,0
14093120,10:04:00,10:04:00,10344,39,,,,25998,
14093120,10:05:41,10:05:41,5730,40,,,,26617.88,0
14093120,10:08:00,10:08:00,9944,41,,1,,27663.68,
14093130,09:05:00,09:05:00,9771,1,,,1,0,
14093130,09:07:28,09:07:28,6049,2,,,,442.05,0
14093130,09:07:59,09:07:59,6050,3,,,,589.28,0
14093130,09:08:26,09:08:26,9648,4,,,,775.83,0
14093130,09:09:08,09:09:08,9775,5,,,,1094.37,0
14093130,09:09:34,09:09:34,9777,6,,,,1319.63,0
14093130,09:10:18,09:10:18,9778,7,,,,1589.14,0
14093130,09:12:25,09:12:25,9780,8,,,,2095.46,0
14093130,09:13:48,09:13:48,10595,9,,,,2748.05,0
14093130,09:16:00,09:16:00,9652,10,,,,3815.14,
14093130,09:17:02,09:17:02,8360,11,,,,4277.6,0
14093130,09:17:49,09:17:49,3340,12,,,,4645.1,0
14093130,09:18:26,09:18:26,3341,13,,,,4916.73,0
14093130,09:19:03,09:19:03,3342,14,,,,5210.58,0
14093130,09:19:26,09:19:26,6498,15,,,,5378.39,0
14093130,09:20:16,09:20:16,9651,16,,,,5814.18,0
14093130,09:22:07,09:22:07,6500,17,,,,6180.57,0
14093130,09:23:04,09:23:04,6499,18,,,,6583.13,0
14093130,09:23:44,09:23:44,8960,19,,,,6936.57,0
14093130,09:24:29,09:24:29,3285,20,,,,7187.58,0
14093130,09:25:03,09:25:03,3286,21,,,,7476.96,0
14093130,09:26:00,09:26:00,6588,22,,,,7953.45,
14093130,09:28:00,09:28:00,9517,23,,,,8251.14,
14093130,09:29:00,09:29:00,9513,24,,,,8727.46,
14093130,09:31:25,09:31:25,6579,25,,,,10127.7,0
14093130,09:35:00,09:35:00,6608,26,,,,11854.35,
14093130,09:41:00,09:41:00,4848,27,,,,15220.15,0
14093130,09:41:35,09:41:35,4853,28,,,,15535.89,0
14093130,09:42:14,09:42:14,3462,29,,,,15833.56,0
14093130,09:42:50,09:42:50,2380,30,,,,16106.75,0
14093130,09:44:13,09:44:13,2381,31,,,,16661.27,0
14093130,09:45:19,09:45:19,153,32,,,,17105.93,0
14093130,09:45:36,09:45:36,154,33,,,,17261.68,0
14093130,09:47:00,09:47:00,7092,34,,,,17919.7,
14093130,09:52:52,09:52:52,9507,35,,,,19637.48,0
14093130,09:54:00,09:54:00,9504,36,,,,20047.2,
14093130,09:57:00,09:57:00,5520,37,,,,21475.31,
14093130,10:03:01,10:03:01,9486,38,,,,25341.67,0
14093130,10:04:00,10:04:00,10344,39,,,,25998,
14093130,10:05:41,10:05:41,5730,40,,,,26617.88,0
14093130,10:08:00,10:08:00,9944,41,,1,,27663.68,
14161090,05:39:00,05:39:00,6588,1,,,1,0,
14161090,05:41:00,05:41:00,9517,2,,,,301.54,
14161090,05:42:00,05:42:00,9513,3,,,,786.15,
14161090,05:44:36,05:44:36,6579,4,,,,2183.7,0
14161090,05:47:00,05:47:00,6608,5,,,,3900.37,
14161090,05:52:02,05:52:02,4848,6,,,,7266.17,0
14161090,05:52:32,05:52:32,4853,7,,,,7581.91,0
14161090,05:53:05,05:53:05,3462,8,,,,7878.55,0
14161090,05:53:32,05:53:32,2380,9,,,,8152.31,0
14161090,05:54:41,05:54:41,2381,10,,,,8706.03,0
14161090,05:55:35,05:55:35,153,11,,,,9150.65,0
14161090,05:55:50,05:55:50,154,12,,,,9307,0
14161090,05:57:00,05:57:00,7092,13,,,,9965.02,
14161090,06:02:52,06:02:52,9507,14,,,,11682.8,0
14161090,06:04:00,06:04:00,9504,15,,,,12092.52,
14161090,06:07:00,06:07:00,5520,16,,,,13514.51,
14161090,06:12:58,06:12:58,9486,17,,,,17387.92,0
14161090,06:14:00,06:14:00,10344,18,,,,18044.25,
14161090,06:15:40,06:15:40,5730,19,,,,18648.92,0
14161090,06:19:00,06:19:00,9944,20,,1,,19691.8,
14161100,05:39:00,05:39:00,6588,1,,,1,0,
14161100,05:41:00,05:41:00,9517,2,,,,301.54,
14161100,05:42:00,05:42:00,9513,3,,,,786.15,
14161100,05:44:36,05:44:36,6579,4,,,,2183.7,0
14161100,05:47:00,05:47:00,6608,5,,,,3900.37,
14161100,05:52:02,05:52:02,4848,6,,,,7266.17,0
14161100,05:52:32,05:52:32,4853,7,,,,7581.91,0
14161100,05:53:05,05:53:05,3462,8,,,,7878.55,0
14161100,05:53:32,05:53:32,2380,9,,,,8152.31,0
14161100,05:54:41,05:54:41,2381,10,,,,8706.03,0
14161100,05:55:35,05:55:35,153,11,,,,9150.65,0
14161100,05:55:50,05:55:50,154,12,,,,9307,0
14161100,05:57:00,05:57:00,7092,13,,,,9965.02,
14161100,06:02:52,06:02:52,9507,14,,,,11682.8,0
14161100,06:04:00,06:04:00,9504,15,,,,12092.52,
14161100,06:07:00,06:07:00,5520,16,,,,13514.51,
14161100,06:12:58,06:12:58,9486,17,,,,17387.92,0
14161100,06:14:00,06:14:00,10344,18,,,,18044.25,
14161100,06:15:40,06:15:40,5730,19,,,,18648.92,0
14161100,06:19:00,06:19:00,9944,20,,1,,19691.8,
14161110,05:39:00,05:39:00,6588,1,,,1,0,
14161110,05:41:00,05:41:00,9517,2,,,,301.54,
14161110,05:42:00,05:42:00,9513,3,,,,786.15,
14161110,05:44:36,05:44:36,6579,4,,,,2183.7,0
14161110,05:47:00,05:47:00,6608,5,,,,3900.37,
14161110,05:52:02,05:52:02,4848,6,,,,7266.17,0
14161110,05:52:32,05:52:32,4853,7,,,,7581.91,0
14161110,05:53:05,05:53:05,3462,8,,,,7878.55,0
14161110,05:53:32,05:53:32,2380,9,,,,8152.31,0
14161110,05:54:41,05:54:41,2381,10,,,,8706.03,0
14161110,05:55:35,05:55:35,153,11,,,,9150.65,0
14161110,05:55:50,05:55:50,154,12,,,,9307,0
14161110,05:57:00,05:57:00,7092,13,,,,9965.02,
14161110,06:02:52,06:02:52,9507,14,,,,11682.8,0
14161110,06:04:00,06:04:00,9504,15,,,,12092.52,
14161110,06:07:00,06:07:00,5520,16,,,,13514.51,
14161110,06:12:58,06:12:58,9486,17,,,,17387.92,0
14161110,06:14:00,06:14:00,10344,18,,,,18044.25,
14161110,06:15:40,06:15:40,5730,19,,,,18648.92,0
14161110,06:19:00,06:19:00,9944,20,,1,,19691.8,
14161120,05:39:00,05:39:00,6588,1,,,1,0,
14161120,05:41:00,05:41:00,9517,2,,,,301.54,
14161120,05:42:00,05:42:00,9513,3,,,,786.15,
14161120,05:44:36,05:44:36,6579,4,,,,2183.7,0
14161120,05:47:00,05:47:00,6608,5,,,,3900.37,
14161120,05:52:02,05:52:02,4848,6,,,,7266.17,0
14161120,05:52:32,05:52:32,4853,7,,,,7581.91,0
14161120,05:53:05,05:53:05,3462,8,,,,7878.55,0
14161120,05:53:32,05:53:32,2380,9,,,,8152.31,0
14161120,05:54:41,05:54:41,2381,10,,,,8706.03,0
14161120,05:55:35,05:55:35,153,11,,,,9150.65,0
14161120,05:55:50,05:55:50,154,12,,,,9307,0
14161120,05:57:00,05:57:00,7092,13,,,,9965.02,
14161120,06:02:52,06:02:52,9507,14,,,,11682.8,0
14161120,06:04:00,06:04:00,9504,15,,,,12092.52,
14161120,06:07:00,06:07:00,5520,16,,,,13514.51,
14161120,06:12:58,06:12:58,9486,17,,,,17387.92,0
14161120,06:14:00,06:14:00,10344,18,,,,18044.25,
14161120,06:15:40,06:15:40,5730,19,,,,18648.92,0
14161120,06:19:00,06:19:00,9944,20,,1,,19691.8,
14161130,05:39:00,05:39:00,6588,1,,,1,0,
14161130,05:41:00,05:41:00,9517,2,,,,301.54,
14161130,05:42:00,05:42:00,9513,3,,,,786.15,
14161130,05:44:36,05:44:36,6579,4,,,,2183.7,0
14161130,05:47:00,05:47:00,6608,5,,,,3900.37,
14161130,05:52:02,05:52:02,4848,6,,,,7266.17,0
14161130,05:52:32,05:52:32,4853,7,,,,7581.91,0
14161130,05:53:05,05:53:05,3462,8,,,,7878.55,0
14161130,05:53:32,05:53:32,2380,9,,,,8152.31,0
14161130,05:54:41,05:54:41,2381,10,,,,8706.03,0
14161130,05:55:35,05:55:35,153,11,,,,9150.65,0
14161130,05:55:50,05:55:50,154,12,,,,9307,0
14161130,05:57:00,05:57:00,7092,13,,,,9965.02,
14161130,06:02:52,06:02:52,9507,14,,,,11682.8,0
14161130,06:04:00,06:04:00,9504,15,,,,12092.52,
14161130,06:07:00,06:07:00,5520,16,,,,13514.51,
14161130,06:12:58,06:12:58,9486,17,,,,17387.92,0
14161130,06:14:00,06:14:00,10344,18,,,,18044.25,
14161130,06:15:40,06:15:40,5730,19,,,,18648.92,0
14161130,06:19:00,06:19:00,9944,20,,1,,19691.8,
14168020,21:48:00,21:48:00,6588,1,,,1,0,
14168020,21:50:00,21:50:00,9517,2,,,,301.54,
14168020,21:51:00,21:51:00,9513,3,,,,786.15,
14168020,21:53:36,21:53:36,6579,4,,,,2183.7,0
14168020,21:56:00,21:56:00,6608,5,,,,3900.37,
14168020,22:02:03,22:02:03,4848,6,,,,7266.17,0
14168020,22:02:39,22:02:39,4853,7,,,,7581.91,0
14168020,22:03:18,22:03:18,3462,8,,,,7878.55,0
14168020,22:03:51,22:03:51,2380,9,,,,8152.31,0
14168020,22:05:13,22:05:13,2381,10,,,,8706.03,0
14168020,22:06:18,22:06:18,153,11,,,,9150.65,0
14168020,22:06:36,22:06:36,154,12,,,,9307,0
14168020,22:08:00,22:08:00,7092,13,,,,9965.02,
14168020,22:12:11,22:12:11,9507,14,,,,11682.8,0
14168020,22:13:00,22:13:00,9504,15,,,,12092.52,
14168020,22:16:00,22:16:00,5520,16,,,,13514.51,
14168020,22:21:07,22:21:07,9486,17,,,,17387.92,0
14168020,22:22:00,22:22:00,10344,18,,,,18044.25,
14168020,22:23:20,22:23:20,5730,19,,,,18648.92,0
14168020,22:26:00,22:26:00,9944,20,,1,,19691.8,
14168030,21:48:00,21:48:00,6588,1,,,1,0,
14168030,21:50:00,21:50:00,9517,2,,,,301.54,
14168030,21:51:00,21:51:00,9513,3,,,,786.15,
14168030,21:53:36,21:53:36,6579,4,,,,2183.7,0
14168030,21:56:00,21:56:00,6608,5,,,,3900.37,
14168030,22:02:03,22:02:03,4848,6,,,,7266.17,0
14168030,22:02:39,22:02:39,4853,7,,,,7581.91,0
14168030,22:03:18,22:03:18,3462,8,,,,7878.55,0
14168030,22:03:51,22:03:51,2380,9,,,,8152.31,0
14168030,22:05:13,22:05:13,2381,10,,,,8706.03,0
14168030,22:06:18,22:06:18,153,11,,,,9150.65,0
14168030,22:06:36,22:06:36,154,12,,,,9307,0
14168030,22:08:00,22:08:00,7092,13,,,,9965.02,
14168030,22:12:11,22:12:11,9507,14,,,,11682.8,0
14168030,22:13:00,22:13:00,9504,15,,,,12092.52,
14168030,22:16:00,22:16:00,5520,16,,,,13514.51,
14168030,22:21:07,22:21:07,9486,17,,,,17387.92,0
14168030,22:22:00,22:22:00,10344,18,,,,18044.25,
14168030,22:23:20,22:23:20,5730,19,,,,18648.92,0
14168030,22:26:00,22:26:00,9944,20,,1,,19691.8,
14168040,21:48:00,21:48:00,6588,1,,,1,0,
14168040,21:50:00,21:50:00,9517,2,,,,301.54,
14168040,21:51:00,21:51:00,9513,3,,,,786.15,
14168040,21:53:36,21:53:36,6579,4,,,,2183.7,0
14168040,21:56:00,21:56:00,6608,5,,,,3900.37,
14168040,22:02:03,22:02:03,4848,6,,,,7266.17,0
14168040,22:02:39,22:02:39,4853,7,,,,7581.91,0
14168040,22:03:18,22:03:18,3462,8,,,,7878.55,0
14168040,22:03:51,22:03:51,2380,9,,,,8152.31,0
14168040,22:05:13,22:05:13,2381,10,,,,8706.03,0
14168040,22:06:18,22:06:18,153,11,,,,9150.65,0
14168040,22:06:36,22:06:36,154,12,,,,9307,0
14168040,22:08:00,22:08:00,7092,13,,,,9965.02,
14168040,22:12:11,22:12:11,9507,14,,,,11682.8,0
14168040,22:13:00,22:13:00,9504,15,,,,12092.52,
14168040,22:16:00,22:16:00,5520,16,,,,13514.51,
14168040,22:21:07,22:21:07,9486,17,,,,17387.92,0
14168040,22:22:00,22:22:00,10344,18,,,,18044.25,
14168040,22:23:20,22:23:20,5730,19,,,,18648.92,0
14168040,22:26:00,22:26:00,9944,20,,1,,19691.8,
14168050,21:48:00,21:48:00,6588,1,,,1,0,
14168050,21:50:00,21:50:00,9517,2,,,,301.54,
14168050,21:51:00,21:51:00,9513,3,,,,786.15,
14168050,21:53:36,21:53:36,6579,4,,,,2183.7,0
14168050,21:56:00,21:56:00,6608,5,,,,3900.37,
14168050,22:02:03,22:02:03,4848,6,,,,7266.17,0
14168050,22:02:39,22:02:39,4853,7,,,,7581.91,0
14168050,22:03:18,22:03:18,3462,8,,,,7878.55,0
14168050,22:03:51,22:03:51,2380,9,,,,8152.31,0
14168050,22:05:13,22:05:13,2381,10,,,,8706.03,0
14168050,22:06:18,22:06:18,153,11,,,,9150.65,0
14168050,22:06:36,22:06:36,154,12,,,,9307,0
14168050,22:08:00,22:08:00,7092,13,,,,9965.02,
14168050,22:12:11,22:12:11,9507,14,,,,11682.8,0
14168050,22:13:00,22:13:00,9504,15,,,,12092.52,
14168050,22:16:00,22:16:00,5520,16,,,,13514.51,
14168050,22:21:07,22:21:07,9486,17,,,,17387.92,0
14168050,22:22:00,22:22:00,10344,18,,,,18044.25,
14168050,22:23:20,22:23:20,5730,19,,,,18648.92,0
14168050,22:26:00,22:26:00,9944,20,,1,,19691.8,
14168060,21:48:00,21:48:00,6588,1,,,1,0,
14168060,21:50:00,21:50:00,9517,2,,,,301.54,
14168060,21:51:00,21:51:00,9513,3,,,,786.15,
14168060,21:53:36,21:53:36,6579,4,,,,2183.7,0
14168060,21:56:00,21:56:00,6608,5,,,,3900.37,
14168060,22:02:03,22:02:03,4848,6,,,,7266.17,0
14168060,22:02:39,22:02:39,4853,7,,,,7581.91,0
14168060,22:03:18,22:03:18,3462,8,,,,7878.55,0
14168060,22:03:51,22:03:51,2380,9,,,,8152.31,0
14168060,22:05:13,22:05:13,2381,10,,,,8706.03,0
14168060,22:06:18,22:06:18,153,11,,,,9150.65,0
14168060,22:06:36,22:06:36,154,12,,,,9307,0
14168060,22:08:00,22:08:00,7092,13,,,,9965.02,
14168060,22:12:11,22:12:11,9507,14,,,,11682.8,0
14168060,22:13:00,22:13:00,9504,15,,,,12092.52,
14168060,22:16:00,22:16:00,5520,16,,,,13514.51,
14168060,22:21:07,22:21:07,9486,17,,,,17387.92,0
14168060,22:22:00,22:22:00,10344,18,,,,18044.25,
14168060,22:23:20,22:23:20,5730,19,,,,18648.92,0
14168060,22:26:00,22:26:00,9944,20,,1,,19691.8,
14168080,21:48:00,21:48:00,6588,1,,,1,0,
14168080,21:50:00,21:50:00,9517,2,,,,301.54,
14168080,21:51:00,21:51:00,9513,3,,,,786.15,
14168080,21:53:36,21:53:36,6579,4,,,,2183.7,0
14168080,21:56:00,21:56:00,6608,5,,,,3900.37,
14168080,22:02:03,22:02:03,4848,6,,,,7266.17,0
14168080,22:02:39,22:02:39,4853,7,,,,7581.91,0
14168080,22:03:18,22:03:18,3462,8,,,,7878.55,0
14168080,22:03:51,22:03:51,2380,9,,,,8152.31,0
14168080,22:05:13,22:05:13,2381,10,,,,8706.03,0
14168080,22:06:18,22:06:18,153,11,,,,9150.65,0
14168080,22:06:36,22:06:36,154,12,,,,9307,0
14168080,22:08:00,22:08:00,7092,13,,,,9965.02,
14168080,22:12:11,22:12:11,9507,14,,,,11682.8,0
14168080,22:13:00,22:13:00,9504,15,,,,12092.52,
14168080,22:16:00,22:16:00,5520,16,,,,13514.51,
14168080,22:21:07,22:21:07,9486,17,,,,17387.92,0
14168080,22:22:00,22:22:00,10344,18,,,,18044.25,
14168080,22:23:20,22:23:20,5730,19,,,,18648.92,0
14168080,22:26:00,22:26:00,9944,20,,1,,19691.8,
14212090,21:48:00,21:48:00,6588,1,,,1,0,
14212090,21:50:00,21:50:00,9517,2,,,,301.54,
14212090,21:51:00,21:51:00,9513,3,,,,786.15,
14212090,21:53:36,21:53:36,6579,4,,,,2183.7,0
14212090,21:56:00,21:56:00,6608,5,,,,3900.37,
14212090,22:02:03,22:02:03,4848,6,,,,7266.17,0
14212090,22:02:39,22:02:39,4853,7,,,,7581.91,0
14212090,22:03:18,22:03:18,3462,8,,,,7878.55,0
14212090,22:03:51,22:03:51,2380,9,,,,8152.31,0
14212090,22:05:13,22:05:13,2381,10,,,,8706.03,0
14212090,22:06:18,22:06:18,153,11,,,,9150.65,0
14212090,22:06:36,22:06:36,154,12,,,,9307,0
14212090,22:08:00,22:08:00,7092,13,,,,9965.02,
14212090,22:12:11,22:12:11,9507,14,,,,11682.8,0
14212090,22:13:00,22:13:00,9504,15,,,,12092.52,
14212090,22:16:00,22:16:00,5520,16,,,,13514.51,
14212090,22:21:07,22:21:07,9486,17,,,,17387.92,0
14212090,22:22:00,22:22:00,10344,18,,,,18044.25,
14212090,22:23:20,22:23:20,5730,19,,,,18648.92,0
14212090,22:26:00,22:26:00,9944,20,,1,,19691.8,
14212100,21:48:00,21:48:00,6588,1,,,1,0,
14212100,21:50:00,21:50:00,9517,2,,,,301.54,
14212100,21:51:00,21:51:00,9513,3,,,,786.15,
14212100,21:53:36,21:53:36,6579,4,,,,2183.7,0
14212100,21:56:00,21:56:00,6608,5,,,,3900.37,
14212100,22:02:03,22:02:03,4848,6,,,,7266.17,0
14212100,22:02:39,22:02:39,4853,7,,,,7581.91,0
14212100,22:03:18,22:03:18,3462,8,,,,7878.55,0
14212100,22:03:51,22:03:51,2380,9,,,,8152.31,0
14212100,22:05:13,22:05:13,2381,10,,,,8706.03,0
14212100,22:06:18,22:06:18,153,11,,,,9150.65,0
14212100,22:06:36,22:06:36,154,12,,,,9307,0
14212100,22:08:00,22:08:00,7092,13,,,,9965.02,
14212100,22:12:11,22:12:11,9507,14,,,,11682.8,0
14212100,22:13:00,22:13:00,9504,15,,,,12092.52,
14212100,22:16:00,22:16:00,5520,16,,,,13514.51,
14212100,22:21:07,22:21:07,9486,17,,,,17387.92,0
14212100,22:22:00,22:22:00,10344,18,,,,18044.25,
14212100,22:23:20,22:23:20,5730,19,,,,18648.92,0
14212100,22:26:00,22:26:00,9944,20,,1,,19691.8,
14212110,21:48:00,21:48:00,6588,1,,,1,0,
14212110,21:50:00,21:50:00,9517,2,,,,301.54,
14212110,21:51:00,21:51:00,9513,3,,,,786.15,
14212110,21:53:36,21:53:36,6579,4,,,,2183.7,0
14212110,21:56:00,21:56:00,6608,5,,,,3900.37,
14212110,22:02:03,22:02:03,4848,6,,,,7266.17,0
14212110,22:02:39,22:02:39,4853,7,,,,7581.91,0
14212110,22:03:18,22:03:18,3462,8,,,,7878.55,0
14212110,22:03:51,22:03:51,2380,9,,,,8152.31,0
14212110,22:05:13,22:05:13,2381,10,,,,8706.03,0
14212110,22:06:18,22:06:18,153,11,,,,9150.65,0
14212110,22:06:36,22:06:36,154,12,,,,9307,0
14212110,22:08:00,22:08:00,7092,13,,,,9965.02,
14212110,22:12:11,22:12:11,9507,14,,,,11682.8,0
14212110,22:13:00,22:13:00,9504,15,,,,12092.52,
14212110,22:16:00,22:16:00,5520,16,,,,13514.51,
14212110,22:21:07,22:21:07,9486,17,,,,17387.92,0
14212110,22:22:00,22:22:00,10344,18,,,,18044.25,
14212110,22:23:20,22:23:20,5730,19,,,,18648.92,0
14212110,22:26:00,22:26:00,9944,20,,1,,19691.8,
14212120,21:48:00,21:48:00,6588,1,,,1,0,
14212120,21:50:00,21:50:00,9517,2,,,,301.54,
14212120,21:51:00,21:51:00,9513,3,,,,786.15,
14212120,21:53:36,21:53:36,6579,4,,,,2183.7,0
14212120,21:56:00,21:56:00,6608,5,,,,3900.37,
14212120,22:02:03,22:02:03,4848,6,,,,7266.17,0
14212120,22:02:39,22:02:39,4853,7,,,,7581.91,0
14212120,22:03:18,22:03:18,3462,8,,,,7878.55,0
14212120,22:03:51,22:03:51,2380,9,,,,8152.31,0
14212120,22:05:13,22:05:13,2381,10,,,,8706.03,0
14212120,22:06:18,22:06:18,153,11,,,,9150.65,0
14212120,22:06:36,22:06:36,154,12,,,,9307,0
14212120,22:08:00,22:08:00,7092,13,,,,9965.02,
14212120,22:12:11,22:12:11,9507,14,,,,11682.8,0
14212120,22:13:00,22:13:00,9504,15,,,,12092.52,
14212120,22:16:00,22:16:00,5520,16,,,,13514.51,
14212120,22:21:07,22:21:07,9486,17,,,,17387.92,0
14212120,22:22:00,22:22:00,10344,18,,,,18044.25,
14212120,22:23:20,22:23:20,5730,19,,,,18648.92,0
14212120,22:26:00,22:26:00,9944,20,,1,,19691.8,
14212130,21:48:00,21:48:00,6588,1,,,1,0,
14212130,21:50:00,21:50:00,9517,2,,,,301.54,
14212130,21:51:00,21:51:00,9513,3,,,,786.15,
14212130,21:53:36,21:53:36,6579,4,,,,2183.7,0
14212130,21:56:00,21:56:00,6608,5,,,,3900.37,
14212130,22:02:03,22:02:03,4848,6,,,,7266.17,0
14212130,22:02:39,22:02:39,4853,7,,,,7581.91,0
14212130,22:03:18,22:03:18,3462,8,,,,7878.55,0
14212130,22:03:51,22:03:51,2380,9,,,,8152.31,0
14212130,22:05:13,22:05:13,2381,10,,,,8706.03,0
14212130,22:06:18,22:06:18,153,11,,,,9150.65,0
14212130,22:06:36,22:06:36,154,12,,,,9307,0
14212130,22:08:00,22:08:00,7092,13,,,,9965.02,
14212130,22:12:11,22:12:11,9507,14,,,,11682.8,0
14212130,22:13:00,22:13:00,9504,15,,,,12092.52,
14212130,22:16:00,22:16:00,5520,16,,,,13514.51,
14212130,22:21:07,22:21:07,9486,17,,,,17387.92,0
14212130,22:22:00,22:22:00,10344,18,,,,18044.25,
14212130,22:23:20,22:23:20,5730,19,,,,18648.92,0
14212130,22:26:00,22:26:00,9944,20,,1,,19691.8,
14270070,21:06:00,21:06:00,9771,1,,,1,0,
14270070,21:08:01,21:08:01,6049,2,,,,442.05,0
14270070,21:08:26,21:08:26,6050,3,,,,589.28,0
14270070,21:08:48,21:08:48,9648,4,,,,775.83,0
14270070,21:09:23,21:09:23,9775,5,,,,1094.37,0
14270070,21:09:44,21:09:44,9777,6,,,,1319.63,0
14270070,21:10:20,21:10:20,9778,7,,,,1589.14,0
14270070,21:12:04,21:12:04,9780,8,,,,2095.46,0
14270070,21:13:12,21:13:12,10595,9,,,,2748.05,0
14270070,21:15:00,21:15:00,9652,10,,,,3815.14,
14270070,21:15:44,21:15:44,8360,11,,,,4277.6,0
14270070,21:16:16,21:16:16,3340,12,,,,4645.1,0
14270070,21:16:43,21:16:43,3341,13,,,,4916.73,0
14270070,21:17:09,21:17:09,3342,14,,,,5210.58,0
14270070,21:17:24,21:17:24,6498,15,,,,5378.39,0
14270070,21:18:00,21:18:00,9651,16,,,,5814.18,0
14270070,21:19:18,21:19:18,6500,17,,,,6180.57,0
14270070,21:19:57,21:19:57,6499,18,,,,6583.13,0
14270070,21:20:26,21:20:26,8960,19,,,,6936.57,0
14270070,21:20:57,21:20:57,3285,20,,,,7187.58,0
14270070,21:21:20,21:21:20,3286,21,,,,7479.12,0
14270070,21:22:00,21:22:00,6588,22,,,,7955.61,
14270070,21:23:00,21:23:00,9517,23,,,,8253.3,
14270070,21:25:00,21:25:00,9513,24,,,,8729.62,
14270070,21:27:01,21:27:01,6579,25,,,,10129.86,0
14270070,21:30:00,21:30:00,6608,26,,,,11856.51,
14270070,21:35:00,21:35:00,4848,27,,,,15222.31,0
14270070,21:35:29,21:35:29,4853,28,,,,15538.05,0
14270070,21:36:02,21:36:02,3462,29,,,,15835.72,0
14270070,21:36:31,21:36:31,2380,30,,,,16108.91,0
14270070,21:37:41,21:37:41,2381,31,,,,16663.43,0
14270070,21:38:36,21:38:36,153,32,,,,17108.09,0
14270070,21:38:50,21:38:50,154,33,,,,17264.44,0
14270070,21:40:00,21:40:00,7092,34,,,,17922.46,
14270070,21:45:02,21:45:02,9507,35,,,,19640.24,0
14270070,21:46:00,21:46:00,9504,36,,,,20049.96,
14270070,21:50:00,21:50:00,10161,37,,,,21789.71,
14270070,21:58:00,21:58:00,2504,38,,,,26148.73,
14270070,22:03:00,22:03:00,10344,39,,,,27067.88,
14270070,22:04:38,22:04:38,5730,40,,,,27667.36,0
14270070,22:08:00,22:08:00,9944,41,,1,,28709.72,
14376090,20:19:00,20:19:00,6588,1,,,1,0,
14376090,20:21:00,20:21:00,9517,2,,,,301.54,
14376090,20:22:00,20:22:00,9513,3,,,,786.15,
14376090,20:24:36,20:24:36,6579,4,,,,2183.7,0
14376090,20:27:00,20:27:00,6608,5,,,,3900.37,
14376090,20:33:33,20:33:33,4848,6,,,,7266.17,0
14376090,20:34:12,20:34:12,4853,7,,,,7581.91,0
14376090,20:34:55,20:34:55,3462,8,,,,7878.55,0
14376090,20:35:30,20:35:30,2380,9,,,,8152.31,0
14376090,20:36:59,20:36:59,2381,10,,,,8706.03,0
14376090,20:38:10,20:38:10,153,11,,,,9150.65,0
14376090,20:38:29,20:38:29,154,12,,,,9307,0
14376090,20:40:00,20:40:00,7092,13,,,,9965.02,
14376090,20:45:02,20:45:02,9507,14,,,,11682.8,0
14376090,20:46:00,20:46:00,9504,15,,,,12092.52,
14376090,20:48:00,20:48:00,5520,16,,,,13514.51,
14376090,20:53:07,20:53:07,9486,17,,,,17387.92,0
14376090,20:54:00,20:54:00,10344,18,,,,18044.25,
14376090,20:55:40,20:55:40,5730,19,,,,18648.92,0
14376090,20:59:00,20:59:00,9944,20,,1,,19691.8,
14376100,20:19:00,20:19:00,6588,1,,,1,0,
14376100,20:21:00,20:21:00,9517,2,,,,301.54,
14376100,20:22:00,20:22:00,9513,3,,,,786.15,
14376100,20:24:36,20:24:36,6579,4,,,,2183.7,0
14376100,20:27:00,20:27:00,6608,5,,,,3900.37,
14376100,20:33:33,20:33:33,4848,6,,,,7266.17,0
14376100,20:34:12,20:34:12,4853,7,,,,7581.91,0
14376100,20:34:55,20:34:55,3462,8,,,,7878.55,0
14376100,20:35:30,20:35:30,2380,9,,,,8152.31,0
14376100,20:36:59,20:36:59,2381,10,,,,8706.03,0
14376100,20:38:10,20:38:10,153,11,,,,9150.65,0
14376100,20:38:29,20:38:29,154,12,,,,9307,0
14376100,20:40:00,20:40:00,7092,13,,,,9965.02,
14376100,20:45:02,20:45:02,9507,14,,,,11682.8,0
14376100,20:46:00,20:46:00,9504,15,,,,12092.52,
14376100,20:48:00,20:48:00,5520,16,,,,13514.51,
14376100,20:53:07,20:53:07,9486,17,,,,17387.92,0
14376100,20:54:00,20:54:00,10344,18,,,,18044.25,
14376100,20:55:40,20:55:40,5730,19,,,,18648.92,0
14376100,20:59:00,20:59:00,9944,20,,1,,19691.8,
14376110,20:19:00,20:19:00,6588,1,,,1,0,
14376110,20:21:00,20:21:00,9517,2,,,,301.54,
14376110,20:22:00,20:22:00,9513,3,,,,786.15,
14376110,20:24:36,20:24:36,6579,4,,,,2183.7,0
14376110,20:27:00,20:27:00,6608,5,,,,3900.37,
14376110,20:33:33,20:33:33,4848,6,,,,7266.17,0
14376110,20:34:12,20:34:12,4853,7,,,,7581.91,0
14376110,20:34:55,20:34:55,3462,8,,,,7878.55,0
14376110,20:35:30,20:35:30,2380,9,,,,8152.31,0
14376110,20:36:59,20:36:59,2381,10,,,,8706.03,0
14376110,20:38:10,20:38:10,153,11,,,,9150.65,0
14376110,20:38:29,20:38:29,154,12,,,,9307,0
14376110,20:40:00,20:40:00,7092,13,,,,9965.02,
14376110,20:45:02,20:45:02,9507,14,,,,11682.8,0
14376110,20:46:00,20:46:00,9504,15,,,,12092.52,
14376110,20:48:00,20:48:00,5520,16,,,,13514.51,
14376110,20:53:07,20:53:07,9486,17,,,,17387.92,0
14376110,20:54:00,20:54:00,10344,18,,,,18044.25,
14376110,20:55:40,20:55:40,5730,19,,,,18648.92,0
14376110,20:59:00,20:59:00,9944,20,,1,,19691.8,
14376120,20:19:00,20:19:00,6588,1,,,1,0,
14376120,20:21:00,20:21:00,9517,2,,,,301.54,
14376120,20:22:00,20:22:00,9513,3,,,,786.15,
14376120,20:24:36,20:24:36,6579,4,,,,2183.7,0
14376120,20:27:00,20:27:00,6608,5,,,,3900.37,
14376120,20:33:33,20:33:33,4848,6,,,,7266.17,0
14376120,20:34:12,20:34:12,4853,7,,,,7581.91,0
14376120,20:34:55,20:34:55,3462,8,,,,7878.55,0
14376120,20:35:30,20:35:30,2380,9,,,,8152.31,0
14376120,20:36:59,20:36:59,2381,10,,,,8706.03,0
14376120,20:38:10,20:38:10,153,11,,,,9150.65,0
14376120,20:38:29,20:38:29,154,12,,,,9307,0
14376120,20:40:00,20:40:00,7092,13,,,,9965.02,
14376120,20:45:02,20:45:02,9507,14,,,,11682.8,0
14376120,20:46:00,20:46:00,9504,15,,,,12092.52,
14376120,20:48:00,20:48:00,5520,16,,,,13514.51,
14376120,20:53:07,20:53:07,9486,17,,,,17387.92,0
14376120,20:54:00,20:54:00,10344,18,,,,18044.25,
14376120,20:55:40,20:55:40,5730,19,,,,18648.92,0
14376120,20:59:00,20:59:00,9944,20,,1,,19691.8,
14376130,20:19:00,20:19:00,6588,1,,,1,0,
14376130,20:21:00,20:21:00,9517,2,,,,301.54,
14376130,20:22:00,20:22:00,9513,3,,,,786.15,
14376130,20:24:36,20:24:36,6579,4,,,,2183.7,0
14376130,20:27:00,20:27:00,6608,5,,,,3900.37,
14376130,20:33:33,20:33:33,4848,6,,,,7266.17,0
14376130,20:34:12,20:34:12,4853,7,,,,7581.91,0
14376130,20:34:55,20:34:55,3462,8,,,,7878.55,0
14376130,20:35:30,20:35:30,2380,9,,,,8152.31,0
14376130,20:36:59,20:36:59,2381,10,,,,8706.03,0
14376130,20:38:10,20:38:10,153,11,,,,9150.65,0
14376130,20:38:29,20:38:29,154,12,,,,9307,0
14376130,20:40:00,20:40:00,7092,13,,,,9965.02,
14376130,20:45:02,20:45:02,9507,14,,,,11682.8,0
14376130,20:46:00,20:46:00,9504,15,,,,12092.52,
14376130,20:48:00,20:48:00,5520,16,,,,13514.51,
14376130,20:53:07,20:53:07,9486,17,,,,17387.92,0
14376130,20:54:00,20:54:00,10344,18,,,,18044.25,
14376130,20:55:40,20:55:40,5730,19,,,,18648.92,0
14376130,20:59:00,20:59:00,9944,20,,1,,19691.8,
14484020,06:40:00,06:40:00,6588,1,,,1,0,
14484020,06:42:00,06:42:00,9517,2,,,,301.54,
14484020,06:43:00,06:43:00,9513,3,,,,786.15,
14484020,06:46:07,06:46:07,6579,4,,,,2183.7,0
14484020,06:49:00,06:49:00,6608,5,,,,3900.37,
14484020,06:54:33,06:54:33,4848,6,,,,7266.17,0
14484020,06:55:06,06:55:06,4853,7,,,,7581.91,0
14484020,06:55:42,06:55:42,3462,8,,,,7878.55,0
14484020,06:56:12,06:56:12,2380,9,,,,8152.31,0
14484020,06:57:27,06:57:27,2381,10,,,,8706.03,0
14484020,06:58:27,06:58:27,153,11,,,,9150.65,0
14484020,06:58:43,06:58:43,154,12,,,,9307,0
14484020,07:00:00,07:00:00,7092,13,,,,9965.02,
14484020,07:05:52,07:05:52,9507,14,,,,11682.8,0
14484020,07:07:00,07:07:00,9504,15,,,,12092.52,
14484020,07:09:00,07:09:00,5520,16,,,,13514.51,
14484020,07:14:58,07:14:58,9486,17,,,,17387.92,0
14484020,07:16:00,07:16:00,10344,18,,,,18044.25,
14484020,07:17:40,07:17:40,5730,19,,,,18648.92,0
14484020,07:21:00,07:21:00,9944,20,,1,,19691.8,
14484030,06:40:00,06:40:00,6588,1,,,1,0,
14484030,06:42:00,06:42:00,9517,2,,,,301.54,
14484030,06:43:00,06:43:00,9513,3,,,,786.15,
14484030,06:46:07,06:46:07,6579,4,,,,2183.7,0
14484030,06:49:00,06:49:00,6608,5,,,,3900.37,
14484030,06:54:33,06:54:33,4848,6,,,,7266.17,0
14484030,06:55:06,06:55:06,4853,7,,,,7581.91,0
14484030,06:55:42,06:55:42,3462,8,,,,7878.55,0
14484030,06:56:12,06:56:12,2380,9,,,,8152.31,0
14484030,06:57:27,06:57:27,2381,10,,,,8706.03,0
14484030,06:58:27,06:58:27,153,11,,,,9150.65,0
14484030,06:58:43,06:58:43,154,12,,,,9307,0
14484030,07:00:00,07:00:00,7092,13,,,,9965.02,
14484030,07:05:52,07:05:52,9507,14,,,,11682.8,0
14484030,07:07:00,07:07:00,9504,15,,,,12092.52,
14484030,07:09:00,07:09:00,5520,16,,,,13514.51,
14484030,07:14:58,07:14:58,9486,17,,,,17387.92,0
14484030,07:16:00,07:16:00,10344,18,,,,18044.25,
14484030,07:17:40,07:17:40,5730,19,,,,18648.92,0
14484030,07:21:00,07:21:00,9944,20,,1,,19691.8,
14484040,06:40:00,06:40:00,6588,1,,,1,0,
14484040,06:42:00,06:42:00,9517,2,,,,301.54,
14484040,06:43:00,06:43:00,9513,3,,,,786.15,
14484040,06:46:07,06:46:07,6579,4,,,,2183.7,0
14484040,06:49:00,06:49:00,6608,5,,,,3900.37,
14484040,06:54:33,06:54:33,4848,6,,,,7266.17,0
14484040,06:55:06,06:55:06,4853,7,,,,7581.91,0
14484040,06:55:42,06:55:42,3462,8,,,,7878.55,0
14484040,06:56:12,06:56:12,2380,9,,,,8152.31,0
14484040,06:57:27,06:57:27,2381,10,,,,8706.03,0
14484040,06:58:27,06:58:27,153,11,,,,9150.65,0
14484040,06:58:43,06:58:43,154,12,,,,9307,0
14484040,07:00:00,07:00:00,7092,13,,,,9965.02,
14484040,07:05:52,07:05:52,9507,14,,,,11682.8,0
14484040,07:07:00,07:07:00,9504,15,,,,12092.52,
14484040,07:09:00,07:09:00,5520,16,,,,13514.51,
14484040,07:14:58,07:14:58,9486,17,,,,17387.92,0
14484040,07:16:00,07:16:00,10344,18,,,,18044.25,
14484040,07:17:40,07:17:40,5730,19,,,,18648.92,0
14484040,07:21:00,07:21:00,9944,20,,1,,19691.8,
14484050,06:40:00,06:40:00,6588,1,,,1,0,
14484050,06:42:00,06:42:00,9517,2,,,,301.54,
14484050,06:43:00,06:43:00,9513,3,,,,786.15,
14484050,06:46:07,06:46:07,6579,4,,,,2183.7,0
14484050,06:49:00,06:49:00,6608,5,,,,3900.37,
14484050,06:54:33,06:54:33,4848,6,,,,7266.17,0
14484050,06:55:06,06:55:06,4853,7,,,,7581.91,0
14484050,06:55:42,06:55:42,3462,8,,,,7878.55,0
14484050,06:56:12,06:56:12,2380,9,,,,8152.31,0
14484050,06:57:27,06:57:27,2381,10,,,,8706.03,0
14484050,06:58:27,06:58:27,153,11,,,,9150.65,0
14484050,06:58:43,06:58:43,154,12,,,,9307,0
14484050,07:00:00,07:00:00,7092,13,,,,9965.02,
14484050,07:05:52,07:05:52,9507,14,,,,11682.8,0
14484050,07:07:00,07:07:00,9504,15,,,,12092.52,
14484050,07:09:00,07:09:00,5520,16,,,,13514.51,
14484050,07:14:58,07:14:58,9486,17,,,,17387.92,0
14484050,07:16:00,07:16:00,10344,18,,,,18044.25,
14484050,07:17:40,07:17:40,5730,19,,,,18648.92,0
14484050,07:21:00,07:21:00,9944,20,,1,,19691.8,
14484060,06:40:00,06:40:00,6588,1,,,1,0,
14484060,06:42:00,06:42:00,9517,2,,,,301.54,
14484060,06:43:00,06:43:00,9513,3,,,,786.15,
14484060,06:46:07,06:46:07,6579,4,,,,2183.7,0
14484060,06:49:00,06:49:00,6608,5,,,,3900.37,
14484060,06:54:33,06:54:33,4848,6,,,,7266.17,0
14484060,06:55:06,06:55:06,4853,7,,,,7581.91,0
14484060,06:55:42,06:55:42,3462,8,,,,7878.55,0
14484060,06:56:12,06:56:12,2380,9,,,,8152.31,0
14484060,06:57:27,06:57:27,2381,10,,,,8706.03,0
14484060,06:58:27,06:58:27,153,11,,,,9150.65,0
14484060,06:58:43,06:58:43,154,12,,,,9307,0
14484060,07:00:00,07:00:00,7092,13,,,,9965.02,
14484060,07:05:52,07:05:52,9507,14,,,,11682.8,0
14484060,07:07:00,07:07:00,9504,15,,,,12092.52,
14484060,07:09:00,07:09:00,5520,16,,,,13514.51,
14484060,07:14:58,07:14:58,9486,17,,,,17387.92,0
14484060,07:16:00,07:16:00,10344,18,,,,18044.25,
14484060,07:17:40,07:17:40,5730,19,,,,18648.92,0
14484060,07:21:00,07:21:00,9944,20,,1,,19691.8,
14484080,06:40:00,06:40:00,6588,1,,,1,0,
14484080,06:42:00,06:42:00,9517,2,,,,301.54,
14484080,06:43:00,06:43:00,9513,3,,,,786.15,
14484080,06:46:07,06:46:07,6579,4,,,,2183.7,0
14484080,06:49:00,06:49:00,6608,5,,,,3900.37,
14484080,06:54:33,06:54:33,4848,6,,,,7266.17,0
14484080,06:55:06,06:55:06,4853,7,,,,7581.91,0
14484080,06:55:42,06:55:42,3462,8,,,,7878.55,0
14484080,06:56:12,06:56:12,2380,9,,,,8152.31,0
14484080,06:57:27,06:57:27,2381,10,,,,8706.03,0
14484080,06:58:27,06:58:27,153,11,,,,9150.65,0
14484080,06:58:43,06:58:43,154,12,,,,9307,0
14484080,07:00:00,07:00:00,7092,13,,,,9965.02,
14484080,07:05:52,07:05:52,9507,14,,,,11682.8,0
14484080,07:07:00,07:07:00,9504,15,,,,12092.52,
14484080,07:09:00,07:09:00,5520,16,,,,13514.51,
14484080,07:14:58,07:14:58,9486,17,,,,17387.92,0
14484080,07:16:00,07:16:00,10344,18,,,,18044.25,
14484080,07:17:40,07:17:40,5730,19,,,,18648.92,0
14484080,07:21:00,07:21:00,9944,20,,1,,19691.8,
14796090,06:40:00,06:40:00,9771,1,,,1,0,
14796090,06:42:28,06:42:28,6049,2,,,,442.05,0
14796090,06:42:59,06:42:59,6050,3,,,,589.28,0
14796090,06:43:26,06:43:26,9648,4,,,,775.83,0
14796090,06:44:08,06:44:08,9775,5,,,,1094.37,0
14796090,06:44:34,06:44:34,9777,6,,,,1319.63,0
14796090,06:45:18,06:45:18,9778,7,,,,1589.14,0
14796090,06:47:25,06:47:25,9780,8,,,,2095.46,0
14796090,06:48:48,06:48:48,10595,9,,,,2748.05,0
14796090,06:51:00,06:51:00,9652,10,,,,3815.14,
14796090,06:51:56,06:51:56,8360,11,,,,4277.6,0
14796090,06:52:38,06:52:38,3340,12,,,,4645.1,0
14796090,06:53:12,06:53:12,3341,13,,,,4916.73,0
14796090,06:53:45,06:53:45,3342,14,,,,5210.58,0
14796090,06:54:05,06:54:05,6498,15,,,,5378.39,0
14796090,06:54:50,06:54:50,9651,16,,,,5814.18,0
14796090,06:56:30,06:56:30,6500,17,,,,6180.57,0
14796090,06:57:21,06:57:21,6499,18,,,,6583.13,0
14796090,06:57:58,06:57:58,8960,19,,,,6936.57,0
14796090,06:58:38,06:58:38,3285,20,,,,7187.58,0
14796090,06:59:09,06:59:09,3286,21,,,,7476.96,0
14796090,07:00:00,07:00:00,6588,22,,,,7953.45,
14796090,07:02:00,07:02:00,9517,23,,,,8251.14,
14796090,07:03:00,07:03:00,9513,24,,,,8727.46,
14796090,07:05:25,07:05:25,6579,25,,,,10127.7,0
14796090,07:09:00,07:09:00,6608,26,,,,11854.35,
14796090,07:14:30,07:14:30,4848,27,,,,15220.15,0
14796090,07:15:02,07:15:02,4853,28,,,,15535.89,0
14796090,07:15:38,07:15:38,3462,29,,,,15833.56,0
14796090,07:16:11,07:16:11,2380,30,,,,16106.75,0
14796090,07:17:27,07:17:27,2381,31,,,,16661.27,0
14796090,07:18:28,07:18:28,153,32,,,,17105.93,0
14796090,07:18:43,07:18:43,154,33,,,,17261.68,0
14796090,07:20:00,07:20:00,7092,34,,,,17919.7,
14796090,07:25:52,07:25:52,9507,35,,,,19637.48,0
14796090,07:27:00,07:27:00,9504,36,,,,20047.2,
14796090,07:29:00,07:29:00,5520,37,,,,21475.31,
14796090,07:35:01,07:35:01,9486,38,,,,25341.67,0
14796090,07:36:00,07:36:00,10344,39,,,,25998,
14796090,07:38:07,07:38:07,5730,40,,,,26617.88,0
14796090,07:41:00,07:41:00,9944,41,,1,,27663.68,
14796100,06:40:00,06:40:00,9771,1,,,1,0,
14796100,06:42:28,06:42:28,6049,2,,,,442.05,0
14796100,06:42:59,06:42:59,6050,3,,,,589.28,0
14796100,06:43:26,06:43:26,9648,4,,,,775.83,0
14796100,06:44:08,06:44:08,9775,5,,,,1094.37,0
14796100,06:44:34,06:44:34,9777,6,,,,1319.63,0
14796100,06:45:18,06:45:18,9778,7,,,,1589.14,0
14796100,06:47:25,06:47:25,9780,8,,,,2095.46,0
14796100,06:48:48,06:48:48,10595,9,,,,2748.05,0
14796100,06:51:00,06:51:00,9652,10,,,,3815.14,
14796100,06:51:56,06:51:56,8360,11,,,,4277.6,0
14796100,06:52:38,06:52:38,3340,12,,,,4645.1,0
14796100,06:53:12,06:53:12,3341,13,,,,4916.73,0
14796100,06:53:45,06:53:45,3342,14,,,,5210.58,0
14796100,06:54:05,06:54:05,6498,15,,,,5378.39,0
14796100,06:54:50,06:54:50,9651,16,,,,5814.18,0
14796100,06:56:30,06:56:30,6500,17,,,,6180.57,0
14796100,06:57:21,06:57:21,6499,18,,,,6583.13,0
14796100,06:57:58,06:57:58,8960,19,,,,6936.57,0
14796100,06:58:38,06:58:38,3285,20,,,,7187.58,0
14796100,06:59:09,06:59:09,3286,21,,,,7476.96,0
14796100,07:00:00,07:00:00,6588,22,,,,7953.45,
14796100,07:02:00,07:02:00,9517,23,,,,8251.14,
14796100,07:03:00,07:03:00,9513,24,,,,8727.46,
14796100,07:05:25,07:05:25,6579,25,,,,10127.7,0
14796100,07:09:00,07:09:00,6608,26,,,,11854.35,
14796100,07:14:30,07:14:30,4848,27,,,,15220.15,0
14796100,07:15:02,07:15:02,4853,28,,,,15535.89,0
14796100,07:15:38,07:15:38,3462,29,,,,15833.56,0
14796100,07:16:11,07:16:11,2380,30,,,,16106.75,0
14796100,07:17:27,07:17:27,2381,31,,,,16661.27,0
14796100,07:18:28,07:18:28,153,32,,,,17105.93,0
14796100,07:18:43,07:18:43,154,33,,,,17261.68,0
14796100,07:20:00,07:20:00,7092,34,,,,17919.7,
14796100,07:25:52,07:25:52,9507,35,,,,19637.48,0
14796100,07:27:00,07:27:00,9504,36,,,,20047.2,
14796100,07:29:00,07:29:00,5520,37,,,,21475.31,
14796100,07:35:01,07:35:01,9486,38,,,,25341.67,0
14796100,07:36:00,07:36:00,10344,39,,,,25998,
14796100,07:38:07,07:38:07,5730,40,,,,26617.88,0
14796100,07:41:00,07:41:00,9944,41,,1,,27663.68,
14796110,06:40:00,06:40:00,9771,1,,,1,0,
14796110,06:42:28,06:42:28,6049,2,,,,442.05,0
14796110,06:42:59,06:42:59,6050,3,,,,589.28,0
14796110,06:43:26,06:43:26,9648,4,,,,775.83,0
14796110,06:44:08,06:44:08,9775,5,,,,1094.37,0
14796110,06:44:34,06:44:34,9777,6,,,,1319.63,0
14796110,06:45:18,06:45:18,9778,7,,,,1589.14,0
14796110,06:47:25,06:47:25,9780,8,,,,2095.46,0
14796110,06:48:48,06:48:48,10595,9,,,,2748.05,0
14796110,06:51:00,06:51:00,9652,10,,,,3815.14,
14796110,06:51:56,06:51:56,8360,11,,,,4277.6,0
14796110,06:52:38,06:52:38,3340,12,,,,4645.1,0
14796110,06:53:12,06:53:12,3341,13,,,,4916.73,0
14796110,06:53:45,06:53:45,3342,14,,,,5210.58,0
14796110,06:54:05,06:54:05,6498,15,,,,5378.39,0
14796110,06:54:50,06:54:50,9651,16,,,,5814.18,0
14796110,06:56:30,06:56:30,6500,17,,,,6180.57,0
14796110,06:57:21,06:57:21,6499,18,,,,6583.13,0
14796110,06:57:58,06:57:58,8960,19,,,,6936.57,0
14796110,06:58:38,06:58:38,3285,20,,,,7187.58,0
14796110,06:59:09,06:59:09,3286,21,,,,7476.96,0
14796110,07:00:00,07:00:00,6588,22,,,,7953.45,
14796110,07:02:00,07:02:00,9517,23,,,,8251.14,
14796110,07:03:00,07:03:00,9513,24,,,,8727.46,
14796110,07:05:25,07:05:25,6579,25,,,,10127.7,0
14796110,07:09:00,07:09:00,6608,26,,,,11854.35,
14796110,07:14:30,07:14:30,4848,27,,,,15220.15,0
14796110,07:15:02,07:15:02,4853,28,,,,15535.89,0
14796110,07:15:38,07:15:38,3462,29,,,,15833.56,0
14796110,07:16:11,07:16:11,2380,30,,,,16106.75,0
14796110,07:17:27,07:17:27,2381,31,,,,16661.27,0
14796110,07:18:28,07:18:28,153,32,,,,17105.93,0
14796110,07:18:43,07:18:43,154,33,,,,17261.68,0
14796110,07:20:00,07:20:00,7092,34,,,,17919.7,
14796110,07:25:52,07:25:52,9507,35,,,,19637.48,0
14796110,07:27:00,07:27:00,9504,36,,,,20047.2,
14796110,07:29:00,07:29:00,5520,37,,,,21475.31,
14796110,07:35:01,07:35:01,9486,38,,,,25341.67,0
14796110,07:36:00,07:36:00,10344,39,,,,25998,
14796110,07:38:07,07:38:07,5730,40,,,,26617.88,0
14796110,07:41:00,07:41:00,9944,41,,1,,27663.68,
14796120,06:40:00,06:40:00,9771,1,,,1,0,
14796120,06:42:28,06:42:28,6049,2,,,,442.05,0
14796120,06:42:59,06:42:59,6050,3,,,,589.28,0
14796120,06:43:26,06:43:26,9648,4,,,,775.83,0
14796120,06:44:08,06:44:08,9775,5,,,,1094.37,0
14796120,06:44:34,06:44:34,9777,6,,,,1319.63,0
14796120,06:45:18,06:45:18,9778,7,,,,1589.14,0
14796120,06:47:25,06:47:25,9780,8,,,,2095.46,0
14796120,06:48:48,06:48:48,10595,9,,,,2748.05,0
14796120,06:51:00,06:51:00,9652,10,,,,3815.14,
14796120,06:51:56,06:51:56,8360,11,,,,4277.6,0
14796120,06:52:38,06:52:38,3340,12,,,,4645.1,0
14796120,06:53:12,06:53:12,3341,13,,,,4916.73,0
14796120,06:53:45,06:53:45,3342,14,,,,5210.58,0
14796120,06:54:05,06:54:05,6498,15,,,,5378.39,0
14796120,06:54:50,06:54:50,9651,16,,,,5814.18,0
14796120,06:56:30,06:56:30,6500,17,,,,6180.57,0
14796120,06:57:21,06:57:21,6499,18,,,,6583.13,0
14796120,06:57:58,06:57:58,8960,19,,,,6936.57,0
14796120,06:58:38,06:58:38,3285,20,,,,7187.58,0
14796120,06:59:09,06:59:09,3286,21,,,,7476.96,0
14796120,07:00:00,07:00:00,6588,22,,,,7953.45,
14796120,07:02:00,07:02:00,9517,23,,,,8251.14,
14796120,07:03:00,07:03:00,9513,24,,,,8727.46,
14796120,07:05:25,07:05:25,6579,25,,,,10127.7,0
14796120,07:09:00,07:09:00,6608,26,,,,11854.35,
14796120,07:14:30,07:14:30,4848,27,,,,15220.15,0
14796120,07:15:02,07:15:02,4853,28,,,,15535.89,0
14796120,07:15:38,07:15:38,3462,29,,,,15833.56,0
14796120,07:16:11,07:16:11,2380,30,,,,16106.75,0
14796120,07:17:27,07:17:27,2381,31,,,,16661.27,0
14796120,07:18:28,07:18:28,153,32,,,,17105.93,0
14796120,07:18:43,07:18:43,154,33,,,,17261.68,0
14796120,07:20:00,07:20:00,7092,34,,,,17919.7,
14796120,07:25:52,07:25:52,9507,35,,,,19637.48,0
14796120,07:27:00,07:27:00,9504,36,,,,20047.2,
14796120,07:29:00,07:29:00,5520,37,,,,21475.31,
14796120,07:35:01,07:35:01,9486,38,,,,25341.67,0
14796120,07:36:00,07:36:00,10344,39,,,,25998,
14796120,07:38:07,07:38:07,5730,40,,,,26617.88,0
14796120,07:41:00,07:41:00,9944,41,,1,,27663.68,
14796130,06:40:00,06:40:00,9771,1,,,1,0,
14796130,06:42:28,06:42:28,6049,2,,,,442.05,0
14796130,06:42:59,06:42:59,6050,3,,,,589.28,0
14796130,06:43:26,06:43:26,9648,4,,,,775.83,0
14796130,06:44:08,06:44:08,9775,5,,,,1094.37,0
14796130,06:44:34,06:44:34,9777,6,,,,1319.63,0
14796130,06:45:18,06:45:18,9778,7,,,,1589.14,0
14796130,06:47:25,06:47:25,9780,8,,,,2095.46,0
14796130,06:48:48,06:48:48,10595,9,,,,2748.05,0
14796130,06:51:00,06:51:00,9652,10,,,,3815.14,
14796130,06:51:56,06:51:56,8360,11,,,,4277.6,0
14796130,06:52:38,06:52:38,3340,12,,,,4645.1,0
14796130,06:53:12,06:53:12,3341,13,,,,4916.73,0
14796130,06:53:45,06:53:45,3342,14,,,,5210.58,0
14796130,06:54:05,06:54:05,6498,15,,,,5378.39,0
14796130,06:54:50,06:54:50,9651,16,,,,5814.18,0
14796130,06:56:30,06:56:30,6500,17,,,,6180.57,0
14796130,06:57:21,06:57:21,6499,18,,,,6583.13,0
14796130,06:57:58,06:57:58,8960,19,,,,6936.57,0
14796130,06:58:38,06:58:38,3285,20,,,,7187.58,0
14796130,06:59:09,06:59:09,3286,21,,,,7476.96,0
14796130,07:00:00,07:00:00,6588,22,,,,7953.45,
14796130,07:02:00,07:02:00,9517,23,,,,8251.14,
14796130,07:03:00,07:03:00,9513,24,,,,8727.46,
14796130,07:05:25,07:05:25,6579,25,,,,10127.7,0
14796130,07:09:00,07:09:00,6608,26,,,,11854.35,
14796130,07:14:30,07:14:30,4848,27,,,,15220.15,0
14796130,07:15:02,07:15:02,4853,28,,,,15535.89,0
14796130,07:15:38,07:15:38,3462,29,,,,15833.56,0
14796130,07:16:11,07:16:11,2380,30,,,,16106.75,0
14796130,07:17:27,07:17:27,2381,31,,,,16661.27,0
14796130,07:18:28,07:18:28,153,32,,,,17105.93,0
14796130,07:18:43,07:18:43,154,33,,,,17261.68,0
14796130,07:20:00,07:20:00,7092,34,,,,17919.7,
14796130,07:25:52,07:25:52,9507,35,,,,19637.48,0
14796130,07:27:00,07:27:00,9504,36,,,,20047.2,
14796130,07:29:00,07:29:00,5520,37,,,,21475.31,
14796130,07:35:01,07:35:01,9486,38,,,,25341.67,0
14796130,07:36:00,07:36:00,10344,39,,,,25998,
14796130,07:38:07,07:38:07,5730,40,,,,26617.88,0
14796130,07:41:00,07:41:00,9944,41,,1,,27663.68,
14821010,15:00:00,15:00:00,9771,1,,,1,0,
14821010,15:02:01,15:02:01,6049,2,,,,442.05,0
14821010,15:02:26,15:02:26,6050,3,,,,589.28,0
14821010,15:02:48,15:02:48,9648,4,,,,775.83,0
14821010,15:03:23,15:03:23,9775,5,,,,1094.37,0
14821010,15:03:44,15:03:44,9777,6,,,,1319.63,0
14821010,15:04:20,15:04:20,9778,7,,,,1589.14,0
14821010,15:06:04,15:06:04,9780,8,,,,2095.46,0
14821010,15:07:12,15:07:12,10595,9,,,,2748.05,0
14821010,15:09:00,15:09:00,9652,10,,,,3815.14,
14821010,15:09:50,15:09:50,8360,11,,,,4277.6,0
14821010,15:10:27,15:10:27,3340,12,,,,4645.1,0
14821010,15:10:57,15:10:57,3341,13,,,,4916.73,0
14821010,15:11:27,15:11:27,3342,14,,,,5210.58,0
14821010,15:11:45,15:11:45,6498,15,,,,5378.39,0
14821010,15:12:25,15:12:25,9651,16,,,,5814.18,0
14821010,15:13:54,15:13:54,6500,17,,,,6180.57,0
14821010,15:14:40,15:14:40,6499,18,,,,6583.13,0
14821010,15:15:12,15:15:12,8960,19,,,,6936.57,0
14821010,15:15:48,15:15:48,3285,20,,,,7187.58,0
14821010,15:16:14,15:16:14,3286,21,,,,7479.12,0
14821010,15:17:00,15:17:00,6588,22,,,,7955.61,
14821010,15:18:00,15:18:00,9517,23,,,,8253.3,
14821010,15:20:00,15:20:00,9513,24,,,,8729.62,
14821010,15:22:01,15:22:01,6579,25,,,,10129.86,0
14821010,15:25:00,15:25:00,6608,26,,,,11856.51,
14821010,15:30:00,15:30:00,4848,27,,,,15222.31,0
14821010,15:30:29,15:30:29,4853,28,,,,15538.05,0
14821010,15:31:02,15:31:02,3462,29,,,,15835.72,0
14821010,15:31:31,15:31:31,2380,30,,,,16108.91,0
14821010,15:32:41,15:32:41,2381,31,,,,16663.43,0
14821010,15:33:36,15:33:36,153,32,,,,17108.09,0
14821010,15:33:50,15:33:50,154,33,,,,17264.44,0
14821010,15:35:00,15:35:00,7092,34,,,,17922.46,
14821010,15:40:02,15:40:02,9507,35,,,,19640.24,0
14821010,15:41:00,15:41:00,9504,36,,,,20049.96,
14821010,15:45:00,15:45:00,10161,37,,,,21789.71,
14821010,15:53:00,15:53:00,2504,38,,,,26148.73,
14821010,15:58:00,15:58:00,10344,39,,,,27067.88,
14821010,15:59:57,15:59:57,5730,40,,,,27667.36,0
14821010,16:04:00,16:04:00,9944,41,,1,,28709.72,
14906070,05:53:00,05:53:00,6588,1,,,1,0,
14906070,05:54:00,05:54:00,9517,2,,,,301.54,
14906070,05:56:00,05:56:00,9513,3,,,,786.15,
14906070,05:58:36,05:58:36,6579,4,,,,2183.7,0
14906070,06:01:00,06:01:00,6608,5,,,,3900.37,
14906070,06:06:03,06:06:03,4848,6,,,,7266.17,0
14906070,06:06:33,06:06:33,4853,7,,,,7581.91,0
14906070,06:07:06,06:07:06,3462,8,,,,7878.55,0
14906070,06:07:33,06:07:33,2380,9,,,,8152.31,0
14906070,06:08:42,06:08:42,2381,10,,,,8706.03,0
14906070,06:09:35,06:09:35,153,11,,,,9151.44,0
14906070,06:09:49,06:09:49,154,12,,,,9307.79,0
14906070,06:11:00,06:11:00,7092,13,,,,9965.81,
14906070,06:16:02,06:16:02,9507,14,,,,11683.59,0
14906070,06:17:00,06:17:00,9504,15,,,,12093.31,
14906070,06:21:00,06:21:00,10161,16,,,,13833.06,
14906070,06:29:00,06:29:00,2504,17,,,,18192.08,
14906070,06:34:00,06:34:00,10344,18,,,,19111.23,
14906070,06:35:06,06:35:06,5730,19,,,,19710.71,0
14906070,06:38:00,06:38:00,9944,20,,1,,20774.53,
1493020,14:38:00,14:38:00,6588,1,,,1,0,
1493020,14:40:00,14:40:00,9517,2,,,,301.54,
1493020,14:41:00,14:41:00,9513,3,,,,786.15,
1493020,14:43:36,14:43:36,6579,4,,,,2183.7,0
1493020,14:46:00,14:46:00,6608,5,,,,3900.37,
1493020,14:52:03,14:52:03,4848,6,,,,7266.17,0
1493020,14:52:39,14:52:39,4853,7,,,,7581.91,0
1493020,14:53:18,14:53:18,3462,8,,,,7878.55,0
1493020,14:53:51,14:53:51,2380,9,,,,8152.31,0
1493020,14:55:13,14:55:13,2381,10,,,,8706.03,0
1493020,14:56:18,14:56:18,153,11,,,,9150.65,0
1493020,14:56:36,14:56:36,154,12,,,,9307,0
1493020,14:58:00,14:58:00,7092,13,,,,9965.02,
1493020,15:03:52,15:03:52,9507,14,,,,11682.8,0
1493020,15:05:00,15:05:00,9504,15,,,,12092.52,
1493020,15:08:00,15:08:00,5520,16,,,,13514.51,
1493020,15:13:58,15:13:58,9486,17,,,,17387.92,0
1493020,15:15:00,15:15:00,10344,18,,,,18044.25,
1493020,15:16:20,15:16:20,5730,19,,,,18648.92,0
1493020,15:19:00,15:19:00,9944,20,,1,,19691.8,
1493030,14:38:00,14:38:00,6588,1,,,1,0,
1493030,14:40:00,14:40:00,9517,2,,,,301.54,
1493030,14:41:00,14:41:00,9513,3,,,,786.15,
1493030,14:43:36,14:43:36,6579,4,,,,2183.7,0
1493030,14:46:00,14:46:00,6608,5,,,,3900.37,
1493030,14:52:03,14:52:03,4848,6,,,,7266.17,0
1493030,14:52:39,14:52:39,4853,7,,,,7581.91,0
1493030,14:53:18,14:53:18,3462,8,,,,7878.55,0
1493030,14:53:51,14:53:51,2380,9,,,,8152.31,0
1493030,14:55:13,14:55:13,2381,10,,,,8706.03,0
1493030,14:56:18,14:56:18,153,11,,,,9150.65,0
1493030,14:56:36,14:56:36,154,12,,,,9307,0
1493030,14:58:00,14:58:00,7092,13,,,,9965.02,
1493030,15:03:52,15:03:52,9507,14,,,,11682.8,0
1493030,15:05:00,15:05:00,9504,15,,,,12092.52,
1493030,15:08:00,15:08:00,5520,16,,,,13514.51,
1493030,15:13:58,15:13:58,9486,17,,,,17387.92,0
1493030,15:15:00,15:15:00,10344,18,,,,18044.25,
1493030,15:16:20,15:16:20,5730,19,,,,18648.92,0
1493030,15:19:00,15:19:00,9944,20,,1,,19691.8,
1493040,14:38:00,14:38:00,6588,1,,,1,0,
1493040,14:40:00,14:40:00,9517,2,,,,301.54,
1493040,14:41:00,14:41:00,9513,3,,,,786.15,
1493040,14:43:36,14:43:36,6579,4,,,,2183.7,0
1493040,14:46:00,14:46:00,6608,5,,,,3900.37,
1493040,14:52:03,14:52:03,4848,6,,,,7266.17,0
1493040,14:52:39,14:52:39,4853,7,,,,7581.91,0
1493040,14:53:18,14:53:18,3462,8,,,,7878.55,0
1493040,14:53:51,14:53:51,2380,9,,,,8152.31,0
1493040,14:55:13,14:55:13,2381,10,,,,8706.03,0
1493040,14:56:18,14:56:18,153,11,,,,9150.65,0
1493040,14:56:36,14:56:36,154,12,,,,9307,0
1493040,14:58:00,14:58:00,7092,13,,,,9965.02,
1493040,15:03:52,15:03:52,9507,14,,,,11682.8,0
1493040,15:05:00,15:05:00,9504,15,,,,12092.52,
1493040,15:08:00,15:08:00,5520,16,,,,13514.51,
1493040,15:13:58,15:13:58,9486,17,,,,17387.92,0
1493040,15:15:00,15:15:00,10344,18,,,,18044.25,
1493040,15:16:20,15:16:20,5730,19,,,,18648.92,0
1493040,15:19:00,15:19:00,9944,20,,1,,19691.8,
1493050,14:38:00,14:38:00,6588,1,,,1,0,
1493050,14:40:00,14:40:00,9517,2,,,,301.54,
1493050,14:41:00,14:41:00,9513,3,,,,786.15,
1493050,14:43:36,14:43:36,6579,4,,,,2183.7,0
1493050,14:46:00,14:46:00,6608,5,,,,3900.37,
1493050,14:52:03,14:52:03,4848,6,,,,7266.17,0
1493050,14:52:39,14:52:39,4853,7,,,,7581.91,0
1493050,14:53:18,14:53:18,3462,8,,,,7878.55,0
1493050,14:53:51,14:53:51,2380,9,,,,8152.31,0
1493050,14:55:13,14:55:13,2381,10,,,,8706.03,0
1493050,14:56:18,14:56:18,153,11,,,,9150.65,0
1493050,14:56:36,14:56:36,154,12,,,,9307,0
1493050,14:58:00,14:58:00,7092,13,,,,9965.02,
1493050,15:03:52,15:03:52,9507,14,,,,11682.8,0
1493050,15:05:00,15:05:00,9504,15,,,,12092.52,
1493050,15:08:00,15:08:00,5520,16,,,,13514.51,
1493050,15:13:58,15:13:58,9486,17,,,,17387.92,0
1493050,15:15:00,15:15:00,10344,18,,,,18044.25,
1493050,15:16:20,15:16:20,5730,19,,,,18648.92,0
1493050,15:19:00,15:19:00,9944,20,,1,,19691.8,
1493060,14:38:00,14:38:00,6588,1,,,1,0,
1493060,14:40:00,14:40:00,9517,2,,,,301.54,
1493060,14:41:00,14:41:00,9513,3,,,,786.15,
1493060,14:43:36,14:43:36,6579,4,,,,2183.7,0
1493060,14:46:00,14:46:00,6608,5,,,,3900.37,
1493060,14:52:03,14:52:03,4848,6,,,,7266.17,0
1493060,14:52:39,14:52:39,4853,7,,,,7581.91,0
1493060,14:53:18,14:53:18,3462,8,,,,7878.55,0
1493060,14:53:51,14:53:51,2380,9,,,,8152.31,0
1493060,14:55:13,14:55:13,2381,10,,,,8706.03,0
1493060,14:56:18,14:56:18,153,11,,,,9150.65,0
1493060,14:56:36,14:56:36,154,12,,,,9307,0
1493060,14:58:00,14:58:00,7092,13,,,,9965.02,
1493060,15:03:52,15:03:52,9507,14,,,,11682.8,0
1493060,15:05:00,15:05:00,9504,15,,,,12092.52,
1493060,15:08:00,15:08:00,5520,16,,,,13514.51,
1493060,15:13:58,15:13:58,9486,17,,,,17387.92,0
1493060,15:15:00,15:15:00,10344,18,,,,18044.25,
1493060,15:16:20,15:16:20,5730,19,,,,18648.92,0
1493060,15:19:00,15:19:00,9944,20,,1,,19691.8,
1493080,14:38:00,14:38:00,6588,1,,,1,0,
1493080,14:40:00,14:40:00,9517,2,,,,301.54,
1493080,14:41:00,14:41:00,9513,3,,,,786.15,
1493080,14:43:36,14:43:36,6579,4,,,,2183.7,0
1493080,14:46:00,14:46:00,6608,5,,,,3900.37,
1493080,14:52:03,14:52:03,4848,6,,,,7266.17,0
1493080,14:52:39,14:52:39,4853,7,,,,7581.91,0
1493080,14:53:18,14:53:18,3462,8,,,,7878.55,0
1493080,14:53:51,14:53:51,2380,9,,,,8152.31,0
1493080,14:55:13,14:55:13,2381,10,,,,8706.03,0
1493080,14:56:18,14:56:18,153,11,,,,9150.65,0
1493080,14:56:36,14:56:36,154,12,,,,9307,0
1493080,14:58:00,14:58:00,7092,13,,,,9965.02,
1493080,15:03:52,15:03:52,9507,14,,,,11682.8,0
1493080,15:05:00,15:05:00,9504,15,,,,12092.52,
1493080,15:08:00,15:08:00,5520,16,,,,13514.51,
1493080,15:13:58,15:13:58,9486,17,,,,17387.92,0
1493080,15:15:00,15:15:00,10344,18,,,,18044.25,
1493080,15:16:20,15:16:20,5730,19,,,,18648.92,0
1493080,15:19:00,15:19:00,9944,20,,1,,19691.8,
15018020,19:45:00,19:45:00,6588,1,,,1,0,
15018020,19:47:00,19:47:00,9517,2,,,,301.54,
15018020,19:48:00,19:48:00,9513,3,,,,786.15,
15018020,19:50:36,19:50:36,6579,4,,,,2183.7,0
15018020,19:53:00,19:53:00,6608,5,,,,3900.37,
15018020,19:59:33,19:59:33,4848,6,,,,7266.17,0
15018020,20:00:12,20:00:12,4853,7,,,,7581.91,0
15018020,20:00:55,20:00:55,3462,8,,,,7878.55,0
15018020,20:01:30,20:01:30,2380,9,,,,8152.31,0
15018020,20:02:59,20:02:59,2381,10,,,,8706.03,0
15018020,20:04:10,20:04:10,153,11,,,,9150.65,0
15018020,20:04:29,20:04:29,154,12,,,,9307,0
15018020,20:06:00,20:06:00,7092,13,,,,9965.02,
15018020,20:11:02,20:11:02,9507,14,,,,11682.8,0
15018020,20:12:00,20:12:00,9504,15,,,,12092.52,
15018020,20:14:00,20:14:00,5520,16,,,,13514.51,
15018020,20:19:07,20:19:07,9486,17,,,,17387.92,0
15018020,20:20:00,20:20:00,10344,18,,,,18044.25,
15018020,20:21:40,20:21:40,5730,19,,,,18648.92,0
15018020,20:25:00,20:25:00,9944,20,,1,,19691.8,
15018030,19:45:00,19:45:00,6588,1,,,1,0,
15018030,19:47:00,19:47:00,9517,2,,,,301.54,
15018030,19:48:00,19:48:00,9513,3,,,,786.15,
15018030,19:50:36,19:50:36,6579,4,,,,2183.7,0
15018030,19:53:00,19:53:00,6608,5,,,,3900.37,
15018030,19:59:33,19:59:33,4848,6,,,,7266.17,0
15018030,20:00:12,20:00:12,4853,7,,,,7581.91,0
15018030,20:00:55,20:00:55,3462,8,,,,7878.55,0
15018030,20:01:30,20:01:30,2380,9,,,,8152.31,0
15018030,20:02:59,20:02:59,2381,10,,,,8706.03,0
15018030,20:04:10,20:04:10,153,11,,,,9150.65,0
15018030,20:04:29,20:04:29,154,12,,,,9307,0
15018030,20:06:00,20:06:00,7092,13,,,,9965.02,
15018030,20:11:02,20:11:02,9507,14,,,,11682.8,0
15018030,20:12:00,20:12:00,9504,15,,,,12092.52,
15018030,20:14:00,20:14:00,5520,16,,,,13514.51,
15018030,20:19:07,20:19:07,9486,17,,,,17387.92,0
15018030,20:20:00,20:20:00,10344,18,,,,18044.25,
15018030,20:21:40,20:21:40,5730,19,,,,18648.92,0
15018030,20:25:00,20:25:00,9944,20,,1,,19691.8,
15018040,19:45:00,19:45:00,6588,1,,,1,0,
15018040,19:47:00,19:47:00,9517,2,,,,301.54,
15018040,19:48:00,19:48:00,9513,3,,,,786.15,
15018040,19:50:36,19:50:36,6579,4,,,,2183.7,0
15018040,19:53:00,19:53:00,6608,5,,,,3900.37,
15018040,19:59:33,19:59:33,4848,6,,,,7266.17,0
15018040,20:00:12,20:00:12,4853,7,,,,7581.91,0
15018040,20:00:55,20:00:55,3462,8,,,,7878.55,0
15018040,20:01:30,20:01:30,2380,9,,,,8152.31,0
15018040,20:02:59,20:02:59,2381,10,,,,8706.03,0
15018040,20:04:10,20:04:10,153,11,,,,9150.65,0
15018040,20:04:29,20:04:29,154,12,,,,9307,0
15018040,20:06:00,20:06:00,7092,13,,,,9965.02,
15018040,20:11:02,20:11:02,9507,14,,,,11682.8,0
15018040,20:12:00,20:12:00,9504,15,,,,12092.52,
15018040,20:14:00,20:14:00,5520,16,,,,13514.51,
15018040,20:19:07,20:19:07,9486,17,,,,17387.92,0
15018040,20:20:00,20:20:00,10344,18,,,,18044.25,
15018040,20:21:40,20:21:40,5730,19,,,,18648.92,0
15018040,20:25:00,20:25:00,9944,20,,1,,19691.8,
15018050,19:45:00,19:45:00,6588,1,,,1,0,
15018050,19:47:00,19:47:00,9517,2,,,,301.54,
15018050,19:48:00,19:48:00,9513,3,,,,786.15,
15018050,19:50:36,19:50:36,6579,4,,,,2183.7,0
15018050,19:53:00,19:53:00,6608,5,,,,3900.37,
15018050,19:59:33,19:59:33,4848,6,,,,7266.17,0
15018050,20:00:12,20:00:12,4853,7,,,,7581.91,0
15018050,20:00:55,20:00:55,3462,8,,,,7878.55,0
15018050,20:01:30,20:01:30,2380,9,,,,8152.31,0
15018050,20:02:59,20:02:59,2381,10,,,,8706.03,0
15018050,20:04:10,20:04:10,153,11,,,,9150.65,0
15018050,20:04:29,20:04:29,154,12,,,,9307,0
15018050,20:06:00,20:06:00,7092,13,,,,9965.02,
15018050,20:11:02,20:11:02,9507,14,,,,11682.8,0
15018050,20:12:00,20:12:00,9504,15,,,,12092.52,
15018050,20:14:00,20:14:00,5520,16,,,,13514.51,
15018050,20:19:07,20:19:07,9486,17,,,,17387.92,0
15018050,20:20:00,20:20:00,10344,18,,,,18044.25,
15018050,20:21:40,20:21:40,5730,19,,,,18648.92,0
15018050,20:25:00,20:25:00,9944,20,,1,,19691.8,
15018060,19:45:00,19:45:00,6588,1,,,1,0,
15018060,19:47:00,19:47:00,9517,2,,,,301.54,
15018060,19:48:00,19:48:00,9513,3,,,,786.15,
15018060,19:50:36,19:50:36,6579,4,,,,2183.7,0
15018060,19:53:00,19:53:00,6608,5,,,,3900.37,
15018060,19:59:33,19:59:33,4848,6,,,,7266.17,0
15018060,20:00:12,20:00:12,4853,7,,,,7581.91,0
15018060,20:00:55,20:00:55,3462,8,,,,7878.55,0
15018060,20:01:30,20:01:30,2380,9,,,,8152.31,0
15018060,20:02:59,20:02:59,2381,10,,,,8706.03,0
15018060,20:04:10,20:04:10,153,11,,,,9150.65,0
15018060,20:04:29,20:04:29,154,12,,,,9307,0
15018060,20:06:00,20:06:00,7092,13,,,,9965.02,
15018060,20:11:02,20:11:02,9507,14,,,,11682.8,0
15018060,20:12:00,20:12:00,9504,15,,,,12092.52,
15018060,20:14:00,20:14:00,5520,16,,,,13514.51,
15018060,20:19:07,20:19:07,9486,17,,,,17387.92,0
15018060,20:20:00,20:20:00,10344,18,,,,18044.25,
15018060,20:21:40,20:21:40,5730,19,,,,18648.92,0
15018060,20:25:00,20:25:00,9944,20,,1,,19691.8,
15018080,19:45:00,19:45:00,6588,1,,,1,0,
15018080,19:47:00,19:47:00,9517,2,,,,301.54,
15018080,19:48:00,19:48:00,9513,3,,,,786.15,
15018080,19:50:36,19:50:36,6579,4,,,,2183.7,0
15018080,19:53:00,19:53:00,6608,5,,,,3900.37,
15018080,19:59:33,19:59:33,4848,6,,,,7266.17,0
15018080,20:00:12,20:00:12,4853,7,,,,7581.91,0
15018080,20:00:55,20:00:55,3462,8,,,,7878.55,0
15018080,20:01:30,20:01:30,2380,9,,,,8152.31,0
15018080,20:02:59,20:02:59,2381,10,,,,8706.03,0
15018080,20:04:10,20:04:10,153,11,,,,9150.65,0
15018080,20:04:29,20:04:29,154,12,,,,9307,0
15018080,20:06:00,20:06:00,7092,13,,,,9965.02,
15018080,20:11:02,20:11:02,9507,14,,,,11682.8,0
15018080,20:12:00,20:12:00,9504,15,,,,12092.52,
15018080,20:14:00,20:14:00,5520,16,,,,13514.51,
15018080,20:19:07,20:19:07,9486,17,,,,17387.92,0
15018080,20:20:00,20:20:00,10344,18,,,,18044.25,
15018080,20:21:40,20:21:40,5730,19,,,,18648.92,0
15018080,20:25:00,20:25:00,9944,20,,1,,19691.8,
15050020,06:40:00,06:40:00,9771,1,,,1,0,
15050020,06:42:28,06:42:28,6049,2,,,,442.05,0
15050020,06:42:59,06:42:59,6050,3,,,,589.28,0
15050020,06:43:26,06:43:26,9648,4,,,,775.83,0
15050020,06:44:08,06:44:08,9775,5,,,,1094.37,0
15050020,06:44:34,06:44:34,9777,6,,,,1319.63,0
15050020,06:45:18,06:45:18,9778,7,,,,1589.14,0
15050020,06:47:25,06:47:25,9780,8,,,,2095.46,0
15050020,06:48:48,06:48:48,10595,9,,,,2748.05,0
15050020,06:51:00,06:51:00,9652,10,,,,3815.14,
15050020,06:51:56,06:51:56,8360,11,,,,4277.6,0
15050020,06:52:38,06:52:38,3340,12,,,,4645.1,0
15050020,06:53:12,06:53:12,3341,13,,,,4916.73,0
15050020,06:53:45,06:53:45,3342,14,,,,5210.58,0
15050020,06:54:05,06:54:05,6498,15,,,,5378.39,0
15050020,06:54:50,06:54:50,9651,16,,,,5814.18,0
15050020,06:56:30,06:56:30,6500,17,,,,6180.57,0
15050020,06:57:21,06:57:21,6499,18,,,,6583.13,0
15050020,06:57:58,06:57:58,8960,19,,,,6936.57,0
15050020,06:58:38,06:58:38,3285,20,,,,7187.58,0
15050020,06:59:09,06:59:09,3286,21,,,,7476.96,0
15050020,07:00:00,07:00:00,6588,22,,,,7953.45,
15050020,07:02:00,07:02:00,9517,23,,,,8251.14,
15050020,07:03:00,07:03:00,9513,24,,,,8727.46,
15050020,07:05:25,07:05:25,6579,25,,,,10127.7,0
15050020,07:09:00,07:09:00,6608,26,,,,11854.35,
15050020,07:14:30,07:14:30,4848,27,,,,15220.15,0
15050020,07:15:02,07:15:02,4853,28,,,,15535.89,0
15050020,07:15:38,07:15:38,3462,29,,,,15833.56,0
15050020,07:16:11,07:16:11,2380,30,,,,16106.75,0
15050020,07:17:27,07:17:27,2381,31,,,,16661.27,0
15050020,07:18:28,07:18:28,153,32,,,,17105.93,0
15050020,07:18:43,07:18:43,154,33,,,,17261.68,0
15050020,07:20:00,07:20:00,7092,34,,,,17919.7,
15050020,07:25:52,07:25:52,9507,35,,,,19637.48,0
15050020,07:27:00,07:27:00,9504,36,,,,20047.2,
15050020,07:29:00,07:29:00,5520,37,,,,21475.31,
15050020,07:35:01,07:35:01,9486,38,,,,25341.67,0
15050020,07:36:00,07:36:00,10344,39,,,,25998,
15050020,07:38:07,07:38:07,5730,40,,,,26617.88,0
15050020,07:41:00,07:41:00,9944,41,,1,,27663.68,
15050030,06:40:00,06:40:00,9771,1,,,1,0,
15050030,06:42:28,06:42:28,6049,2,,,,442.05,0
15050030,06:42:59,06:42:59,6050,3,,,,589.28,0
15050030,06:43:26,06:43:26,9648,4,,,,775.83,0
15050030,06:44:08,06:44:08,9775,5,,,,1094.37,0
15050030,06:44:34,06:44:34,9777,6,,,,1319.63,0
15050030,06:45:18,06:45:18,9778,7,,,,1589.14,0
15050030,06:47:25,06:47:25,9780,8,,,,2095.46,0
15050030,06:48:48,06:48:48,10595,9,,,,2748.05,0
15050030,06:51:00,06:51:00,9652,10,,,,3815.14,
15050030,06:51:56,06:51:56,8360,11,,,,4277.6,0
15050030,06:52:38,06:52:38,3340,12,,,,4645.1,0
15050030,06:53:12,06:53:12,3341,13,,,,4916.73,0
15050030,06:53:45,06:53:45,3342,14,,,,5210.58,0
15050030,06:54:05,06:54:05,6498,15,,,,5378.39,0
15050030,06:54:50,06:54:50,9651,16,,,,5814.18,0
15050030,06:56:30,06:56:30,6500,17,,,,6180.57,0
15050030,06:57:21,06:57:21,6499,18,,,,6583.13,0
15050030,06:57:58,06:57:58,8960,19,,,,6936.57,0
15050030,06:58:38,06:58:38,3285,20,,,,7187.58,0
15050030,06:59:09,06:59:09,3286,21,,,,7476.96,0
15050030,07:00:00,07:00:00,6588,22,,,,7953.45,
15050030,07:02:00,07:02:00,9517,23,,,,8251.14,
15050030,07:03:00,07:03:00,9513,24,,,,8727.46,
15050030,07:05:25,07:05:25,6579,25,,,,10127.7,0
15050030,07:09:00,07:09:00,6608,26,,,,11854.35,
15050030,07:14:30,07:14:30,4848,27,,,,15220.15,0
15050030,07:15:02,07:15:02,4853,28,,,,15535.89,0
15050030,07:15:38,07:15:38,3462,29,,,,15833.56,0
15050030,07:16:11,07:16:11,2380,30,,,,16106.75,0
15050030,07:17:27,07:17:27,2381,31,,,,16661.27,0
15050030,07:18:28,07:18:28,153,32,,,,17105.93,0
15050030,07:18:43,07:18:43,154,33,,,,17261.68,0
15050030,07:20:00,07:20:00,7092,34,,,,17919.7,
15050030,07:25:52,07:25:52,9507,35,,,,19637.48,0
15050030,07:27:00,07:27:00,9504,36,,,,20047.2,
15050030,07:29:00,07:29:00,5520,37,,,,21475.31,
15050030,07:35:01,07:35:01,9486,38,,,,25341.67,0
15050030,07:36:00,07:36:00,10344,39,,,,25998,
15050030,07:38:07,07:38:07,5730,40,,,,26617.88,0
15050030,07:41:00,07:41:00,9944,41,,1,,27663.68,
15050040,06:40:00,06:40:00,9771,1,,,1,0,
15050040,06:42:28,06:42:28,6049,2,,,,442.05,0
15050040,06:42:59,06:42:59,6050,3,,,,589.28,0
15050040,06:43:26,06:43:26,9648,4,,,,775.83,0
15050040,06:44:08,06:44:08,9775,5,,,,1094.37,0
15050040,06:44:34,06:44:34,9777,6,,,,1319.63,0
15050040,06:45:18,06:45:18,9778,7,,,,1589.14,0
15050040,06:47:25,06:47:25,9780,8,,,,2095.46,0
15050040,06:48:48,06:48:48,10595,9,,,,2748.05,0
15050040,06:51:00,06:51:00,9652,10,,,,3815.14,
15050040,06:51:56,06:51:56,8360,11,,,,4277.6,0
15050040,06:52:38,06:52:38,3340,12,,,,4645.1,0
15050040,06:53:12,06:53:12,3341,13,,,,4916.73,0
15050040,06:53:45,06:53:45,3342,14,,,,5210.58,0
15050040,06:54:05,06:54:05,6498,15,,,,5378.39,0
15050040,06:54:50,06:54:50,9651,16,,,,5814.18,0
15050040,06:56:30,06:56:30,6500,17,,,,6180.57,0
15050040,06:57:21,06:57:21,6499,18,,,,6583.13,0
15050040,06:57:58,06:57:58,8960,19,,,,6936.57,0
15050040,06:58:38,06:58:38,3285,20,,,,7187.58,0
15050040,06:59:09,06:59:09,3286,21,,,,7476.96,0
15050040,07:00:00,07:00:00,6588,22,,,,7953.45,
15050040,07:02:00,07:02:00,9517,23,,,,8251.14,
15050040,07:03:00,07:03:00,9513,24,,,,8727.46,
15050040,07:05:25,07:05:25,6579,25,,,,10127.7,0
15050040,07:09:00,07:09:00,6608,26,,,,11854.35,
15050040,07:14:30,07:14:30,4848,27,,,,15220.15,0
15050040,07:15:02,07:15:02,4853,28,,,,15535.89,0
15050040,07:15:38,07:15:38,3462,29,,,,15833.56,0
15050040,07:16:11,07:16:11,2380,30,,,,16106.75,0
15050040,07:17:27,07:17:27,2381,31,,,,16661.27,0
15050040,07:18:28,07:18:28,153,32,,,,17105.93,0
15050040,07:18:43,07:18:43,154,33,,,,17261.68,0
15050040,07:20:00,07:20:00,7092,34,,,,17919.7,
15050040,07:25:52,07:25:52,9507,35,,,,19637.48,0
15050040,07:27:00,07:27:00,9504,36,,,,20047.2,
15050040,07:29:00,07:29:00,5520,37,,,,21475.31,
15050040,07:35:01,07:35:01,9486,38,,,,25341.67,0
15050040,07:36:00,07:36:00,10344,39,,,,25998,
15050040,07:38:07,07:38:07,5730,40,,,,26617.88,0
15050040,07:41:00,07:41:00,9944,41,,1,,27663.68,
15050050,06:40:00,06:40:00,9771,1,,,1,0,
15050050,06:42:28,06:42:28,6049,2,,,,442.05,0
15050050,06:42:59,06:42:59,6050,3,,,,589.28,0
15050050,06:43:26,06:43:26,9648,4,,,,775.83,0
15050050,06:44:08,06:44:08,9775,5,,,,1094.37,0
15050050,06:44:34,06:44:34,9777,6,,,,1319.63,0
15050050,06:45:18,06:45:18,9778,7,,,,1589.14,0
15050050,06:47:25,06:47:25,9780,8,,,,2095.46,0
15050050,06:48:48,06:48:48,10595,9,,,,2748.05,0
15050050,06:51:00,06:51:00,9652,10,,,,3815.14,
15050050,06:51:56,06:51:56,8360,11,,,,4277.6,0
15050050,06:52:38,06:52:38,3340,12,,,,4645.1,0
15050050,06:53:12,06:53:12,3341,13,,,,4916.73,0
15050050,06:53:45,06:53:45,3342,14,,,,5210.58,0
15050050,06:54:05,06:54:05,6498,15,,,,5378.39,0
15050050,06:54:50,06:54:50,9651,16,,,,5814.18,0
15050050,06:56:30,06:56:30,6500,17,,,,6180.57,0
15050050,06:57:21,06:57:21,6499,18,,,,6583.13,0
15050050,06:57:58,06:57:58,8960,19,,,,6936.57,0
15050050,06:58:38,06:58:38,3285,20,,,,7187.58,0
15050050,06:59:09,06:59:09,3286,21,,,,7476.96,0
15050050,07:00:00,07:00:00,6588,22,,,,7953.45,
15050050,07:02:00,07:02:00,9517,23,,,,8251.14,
15050050,07:03:00,07:03:00,9513,24,,,,8727.46,
15050050,07:05:25,07:05:25,6579,25,,,,10127.7,0
15050050,07:09:00,07:09:00,6608,26,,,,11854.35,
15050050,07:14:30,07:14:30,4848,27,,,,15220.15,0
15050050,07:15:02,07:15:02,4853,28,,,,15535.89,0
15050050,07:15:38,07:15:38,3462,29,,,,15833.56,0
15050050,07:16:11,07:16:11,2380,30,,,,16106.75,0
15050050,07:17:27,07:17:27,2381,31,,,,16661.27,0
15050050,07:18:28,07:18:28,153,32,,,,17105.93,0
15050050,07:18:43,07:18:43,154,33,,,,17261.68,0
15050050,07:20:00,07:20:00,7092,34,,,,17919.7,
15050050,07:25:52,07:25:52,9507,35,,,,19637.48,0
15050050,07:27:00,07:27:00,9504,36,,,,20047.2,
15050050,07:29:00,07:29:00,5520,37,,,,21475.31,
15050050,07:35:01,07:35:01,9486,38,,,,25341.67,0
15050050,07:36:00,07:36:00,10344,39,,,,25998,
15050050,07:38:07,07:38:07,5730,40,,,,26617.88,0
15050050,07:41:00,07:41:00,9944,41,,1,,27663.68,
15050060,06:40:00,06:40:00,9771,1,,,1,0,
15050060,06:42:28,06:42:28,6049,2,,,,442.05,0
15050060,06:42:59,06:42:59,6050,3,,,,589.28,0
15050060,06:43:26,06:43:26,9648,4,,,,775.83,0
15050060,06:44:08,06:44:08,9775,5,,,,1094.37,0
15050060,06:44:34,06:44:34,9777,6,,,,1319.63,0
15050060,06:45:18,06:45:18,9778,7,,,,1589.14,0
15050060,06:47:25,06:47:25,9780,8,,,,2095.46,0
15050060,06:48:48,06:48:48,10595,9,,,,2748.05,0
15050060,06:51:00,06:51:00,9652,10,,,,3815.14,
15050060,06:51:56,06:51:56,8360,11,,,,4277.6,0
15050060,06:52:38,06:52:38,3340,12,,,,4645.1,0
15050060,06:53:12,06:53:12,3341,13,,,,4916.73,0
15050060,06:53:45,06:53:45,3342,14,,,,5210.58,0
15050060,06:54:05,06:54:05,6498,15,,,,5378.39,0
15050060,06:54:50,06:54:50,9651,16,,,,5814.18,0
15050060,06:56:30,06:56:30,6500,17,,,,6180.57,0
15050060,06:57:21,06:57:21,6499,18,,,,6583.13,0
15050060,06:57:58,06:57:58,8960,19,,,,6936.57,0
15050060,06:58:38,06:58:38,3285,20,,,,7187.58,0
15050060,06:59:09,06:59:09,3286,21,,,,7476.96,0
15050060,07:00:00,07:00:00,6588,22,,,,7953.45,
15050060,07:02:00,07:02:00,9517,23,,,,8251.14,
15050060,07:03:00,07:03:00,9513,24,,,,8727.46,
15050060,07:05:25,07:05:25,6579,25,,,,10127.7,0
15050060,07:09:00,07:09:00,6608,26,,,,11854.35,
15050060,07:14:30,07:14:30,4848,27,,,,15220.15,0
15050060,07:15:02,07:15:02,4853,28,,,,15535.89,0
15050060,07:15:38,07:15:38,3462,29,,,,15833.56,0
15050060,07:16:11,07:16:11,2380,30,,,,16106.75,0
15050060,07:17:27,07:17:27,2381,31,,,,16661.27,0
15050060,07:18:28,07:18:28,153,32,,,,17105.93,0
15050060,07:18:43,07:18:43,154,33,,,,17261.68,0
15050060,07:20:00,07:20:00,7092,34,,,,17919.7,
15050060,07:25:52,07:25:52,9507,35,,,,19637.48,0
15050060,07:27:00,07:27:00,9504,36,,,,20047.2,
15050060,07:29:00,07:29:00,5520,37,,,,21475.31,
15050060,07:35:01,07:35:01,9486,38,,,,25341.67,0
15050060,07:36:00,07:36:00,10344,39,,,,25998,
15050060,07:38:07,07:38:07,5730,40,,,,26617.88,0
15050060,07:41:00,07:41:00,9944,41,,1,,27663.68,
15050080,06:40:00,06:40:00,9771,1,,,1,0,
15050080,06:42:28,06:42:28,6049,2,,,,442.05,0
15050080,06:42:59,06:42:59,6050,3,,,,589.28,0
15050080,06:43:26,06:43:26,9648,4,,,,775.83,0
15050080,06:44:08,06:44:08,9775,5,,,,1094.37,0
15050080,06:44:34,06:44:34,9777,6,,,,1319.63,0
15050080,06:45:18,06:45:18,9778,7,,,,1589.14,0
15050080,06:47:25,06:47:25,9780,8,,,,2095.46,0
15050080,06:48:48,06:48:48,10595,9,,,,2748.05,0
15050080,06:51:00,06:51:00,9652,10,,,,3815.14,
15050080,06:51:56,06:51:56,8360,11,,,,4277.6,0
15050080,06:52:38,06:52:38,3340,12,,,,4645.1,0
15050080,06:53:12,06:53:12,3341,13,,,,4916.73,0
15050080,06:53:45,06:53:45,3342,14,,,,5210.58,0
15050080,06:54:05,06:54:05,6498,15,,,,5378.39,0
15050080,06:54:50,06:54:50,9651,16,,,,5814.18,0
15050080,06:56:30,06:56:30,6500,17,,,,6180.57,0
15050080,06:57:21,06:57:21,6499,18,,,,6583.13,0
15050080,06:57:58,06:57:58,8960,19,,,,6936.57,0
15050080,06:58:38,06:58:38,3285,20,,,,7187.58,0
15050080,06:59:09,06:59:09,3286,21,,,,7476.96,0
15050080,07:00:00,07:00:00,6588,22,,,,7953.45,
15050080,07:02:00,07:02:00,9517,23,,,,8251.14,
15050080,07:03:00,07:03:00,9513,24,,,,8727.46,
15050080,07:05:25,07:05:25,6579,25,,,,10127.7,0
15050080,07:09:00,07:09:00,6608,26,,,,11854.35,
15050080,07:14:30,07:14:30,4848,27,,,,15220.15,0
15050080,07:15:02,07:15:02,4853,28,,,,15535.89,0
15050080,07:15:38,07:15:38,3462,29,,,,15833.56,0
15050080,07:16:11,07:16:11,2380,30,,,,16106.75,0
15050080,07:17:27,07:17:27,2381,31,,,,16661.27,0
15050080,07:18:28,07:18:28,153,32,,,,17105.93,0
15050080,07:18:43,07:18:43,154,33,,,,17261.68,0
15050080,07:20:00,07:20:00,7092,34,,,,17919.7,
15050080,07:25:52,07:25:52,9507,35,,,,19637.48,0
15050080,07:27:00,07:27:00,9504,36,,,,20047.2,
15050080,07:29:00,07:29:00,5520,37,,,,21475.31,
15050080,07:35:01,07:35:01,9486,38,,,,25341.67,0
15050080,07:36:00,07:36:00,10344,39,,,,25998,
15050080,07:38:07,07:38:07,5730,40,,,,26617.88,0
15050080,07:41:00,07:41:00,9944,41,,1,,27663.68,
15070010,13:02:00,13:02:00,6588,1,,,1,0,
15070010,13:03:00,13:03:00,9517,2,,,,301.54,
15070010,13:05:00,13:05:00,9513,3,,,,786.15,
15070010,13:07:36,13:07:36,6579,4,,,,2183.7,0
15070010,13:10:00,13:10:00,6608,5,,,,3900.37,
15070010,13:15:03,13:15:03,4848,6,,,,7266.17,0
15070010,13:15:33,13:15:33,4853,7,,,,7581.91,0
15070010,13:16:06,13:16:06,3462,8,,,,7878.55,0
15070010,13:16:33,13:16:33,2380,9,,,,8152.31,0
15070010,13:17:42,13:17:42,2381,10,,,,8706.03,0
15070010,13:18:35,13:18:35,153,11,,,,9151.44,0
15070010,13:18:49,13:18:49,154,12,,,,9307.79,0
15070010,13:20:00,13:20:00,7092,13,,,,9965.81,
15070010,13:25:02,13:25:02,9507,14,,,,11683.59,0
15070010,13:26:00,13:26:00,9504,15,,,,12093.31,
15070010,13:30:00,13:30:00,10161,16,,,,13833.06,
15070010,13:38:00,13:38:00,2504,17,,,,18192.08,
15070010,13:43:00,13:43:00,10344,18,,,,19111.23,
15070010,13:44:40,13:44:40,5730,19,,,,19710.71,0
15070010,13:49:00,13:49:00,9944,20,,1,,20774.53,
15157010,14:32:00,14:32:00,6588,1,,,1,0,
15157010,14:33:00,14:33:00,9517,2,,,,301.54,
15157010,14:35:00,14:35:00,9513,3,,,,786.15,
15157010,14:37:36,14:37:36,6579,4,,,,2183.7,0
15157010,14:40:00,14:40:00,6608,5,,,,3900.37,
15157010,14:45:03,14:45:03,4848,6,,,,7266.17,0
15157010,14:45:33,14:45:33,4853,7,,,,7581.91,0
15157010,14:46:06,14:46:06,3462,8,,,,7878.55,0
15157010,14:46:33,14:46:33,2380,9,,,,8152.31,0
15157010,14:47:42,14:47:42,2381,10,,,,8706.03,0
15157010,14:48:35,14:48:35,153,11,,,,9151.44,0
15157010,14:48:49,14:48:49,154,12,,,,9307.79,0
15157010,14:50:00,14:50:00,7092,13,,,,9965.81,
15157010,14:55:02,14:55:02,9507,14,,,,11683.59,0
15157010,14:56:00,14:56:00,9504,15,,,,12093.31,
15157010,15:00:00,15:00:00,10161,16,,,,13833.06,
15157010,15:08:00,15:08:00,2504,17,,,,18192.08,
15157010,15:13:00,15:13:00,10344,18,,,,19111.23,
15157010,15:14:40,15:14:40,5730,19,,,,19710.71,0
15157010,15:19:00,15:19:00,9944,20,,1,,20774.53,
15191010,17:32:00,17:32:00,6588,1,,,1,0,
15191010,17:33:00,17:33:00,9517,2,,,,301.54,
15191010,17:35:00,17:35:00,9513,3,,,,786.15,
15191010,17:37:36,17:37:36,6579,4,,,,2183.7,0
15191010,17:40:00,17:40:00,6608,5,,,,3900.37,
15191010,17:45:03,17:45:03,4848,6,,,,7266.17,0
15191010,17:45:33,17:45:33,4853,7,,,,7581.91,0
15191010,17:46:06,17:46:06,3462,8,,,,7878.55,0
15191010,17:46:33,17:46:33,2380,9,,,,8152.31,0
15191010,17:47:42,17:47:42,2381,10,,,,8706.03,0
15191010,17:48:35,17:48:35,153,11,,,,9151.44,0
15191010,17:48:49,17:48:49,154,12,,,,9307.79,0
15191010,17:50:00,17:50:00,7092,13,,,,9965.81,
15191010,17:55:02,17:55:02,9507,14,,,,11683.59,0
15191010,17:56:00,17:56:00,9504,15,,,,12093.31,
15191010,18:00:00,18:00:00,10161,16,,,,13833.06,
15191010,18:08:00,18:08:00,2504,17,,,,18192.08,
15191010,18:13:00,18:13:00,10344,18,,,,19111.23,
15191010,18:14:40,18:14:40,5730,19,,,,19710.71,0
15191010,18:19:00,18:19:00,9944,20,,1,,20774.53,
15245020,22:45:00,22:45:00,9771,1,,,1,0,
15245020,22:46:47,22:46:47,6049,2,,,,442.05,0
15245020,22:47:10,22:47:10,6050,3,,,,589.28,0
15245020,22:47:30,22:47:30,9648,4,,,,775.83,0
15245020,22:48:01,22:48:01,9775,5,,,,1094.37,0
15245020,22:48:19,22:48:19,9777,6,,,,1319.63,0
15245020,22:48:51,22:48:51,9778,7,,,,1589.14,0
15245020,22:50:23,22:50:23,9780,8,,,,2095.46,0
15245020,22:51:24,22:51:24,10595,9,,,,2748.05,0
15245020,22:53:00,22:53:00,9652,10,,,,3815.14,
15245020,22:53:44,22:53:44,8360,11,,,,4277.6,0
15245020,22:54:16,22:54:16,3340,12,,,,4645.1,0
15245020,22:54:43,22:54:43,3341,13,,,,4916.73,0
15245020,22:55:09,22:55:09,3342,14,,,,5210.58,0
15245020,22:55:24,22:55:24,6498,15,,,,5378.39,0
15245020,22:56:00,22:56:00,9651,16,,,,5814.18,0
15245020,22:57:18,22:57:18,6500,17,,,,6180.57,0
15245020,22:57:57,22:57:57,6499,18,,,,6583.13,0
15245020,22:58:26,22:58:26,8960,19,,,,6936.57,0
15245020,22:58:57,22:58:57,3285,20,,,,7187.58,0
15245020,22:59:20,22:59:20,3286,21,,,,7479.12,0
15245020,23:00:00,23:00:00,6588,22,,,,7955.61,
15245020,23:02:00,23:02:00,9517,23,,,,8253.3,
15245020,23:03:00,23:03:00,9513,24,,,,8729.62,
15245020,23:05:01,23:05:01,6579,25,,,,10129.86,0
15245020,23:08:00,23:08:00,6608,26,,,,11856.51,
15245020,23:14:00,23:14:00,4848,27,,,,15222.31,0
15245020,23:14:35,23:14:35,4853,28,,,,15538.05,0
15245020,23:15:14,23:15:14,3462,29,,,,15835.72,0
15245020,23:15:50,23:15:50,2380,30,,,,16108.91,0
15245020,23:17:13,23:17:13,2381,31,,,,16663.43,0
15245020,23:18:19,23:18:19,153,32,,,,17108.09,0
15245020,23:18:36,23:18:36,154,33,,,,17264.44,0
15245020,23:20:00,23:20:00,7092,34,,,,17922.46,
15245020,23:24:11,23:24:11,9507,35,,,,19640.24,0
15245020,23:25:00,23:25:00,9504,36,,,,20049.96,
15245020,23:28:00,23:28:00,10161,37,,,,21789.71,
15245020,23:37:00,23:37:00,2504,38,,,,26148.73,
15245020,23:39:00,23:39:00,10344,39,,,,27067.88,
15245020,23:40:18,23:40:18,5730,40,,,,27667.36,0
15245020,23:43:00,23:43:00,9944,41,,1,,28709.72,
15245030,22:45:00,22:45:00,9771,1,,,1,0,
15245030,22:46:47,22:46:47,6049,2,,,,442.05,0
15245030,22:47:10,22:47:10,6050,3,,,,589.28,0
15245030,22:47:30,22:47:30,9648,4,,,,775.83,0
15245030,22:48:01,22:48:01,9775,5,,,,1094.37,0
15245030,22:48:19,22:48:19,9777,6,,,,1319.63,0
15245030,22:48:51,22:48:51,9778,7,,,,1589.14,0
15245030,22:50:23,22:50:23,9780,8,,,,2095.46,0
15245030,22:51:24,22:51:24,10595,9,,,,2748.05,0
15245030,22:53:00,22:53:00,9652,10,,,,3815.14,
15245030,22:53:44,22:53:44,8360,11,,,,4277.6,0
15245030,22:54:16,22:54:16,3340,12,,,,4645.1,0
15245030,22:54:43,22:54:43,3341,13,,,,4916.73,0
15245030,22:55:09,22:55:09,3342,14,,,,5210.58,0
15245030,22:55:24,22:55:24,6498,15,,,,5378.39,0
15245030,22:56:00,22:56:00,9651,16,,,,5814.18,0
15245030,22:57:18,22:57:18,6500,17,,,,6180.57,0
15245030,22:57:57,22:57:57,6499,18,,,,6583.13,0
15245030,22:58:26,22:58:26,8960,19,,,,6936.57,0
15245030,22:58:57,22:58:57,3285,20,,,,7187.58,0
15245030,22:59:20,22:59:20,3286,21,,,,7479.12,0
15245030,23:00:00,23:00:00,6588,22,,,,7955.61,
15245030,23:02:00,23:02:00,9517,23,,,,8253.3,
15245030,23:03:00,23:03:00,9513,24,,,,8729.62,
15245030,23:05:01,23:05:01,6579,25,,,,10129.86,0
15245030,23:08:00,23:08:00,6608,26,,,,11856.51,
15245030,23:14:00,23:14:00,4848,27,,,,15222.31,0
15245030,23:14:35,23:14:35,4853,28,,,,15538.05,0
15245030,23:15:14,23:15:14,3462,29,,,,15835.72,0
15245030,23:15:50,23:15:50,2380,30,,,,16108.91,0
15245030,23:17:13,23:17:13,2381,31,,,,16663.43,0
15245030,23:18:19,23:18:19,153,32,,,,17108.09,0
15245030,23:18:36,23:18:36,154,33,,,,17264.44,0
15245030,23:20:00,23:20:00,7092,34,,,,17922.46,
15245030,23:24:11,23:24:11,9507,35,,,,19640.24,0
15245030,23:25:00,23:25:00,9504,36,,,,20049.96,
15245030,23:28:00,23:28:00,10161,37,,,,21789.71,
15245030,23:37:00,23:37:00,2504,38,,,,26148.73,
15245030,23:39:00,23:39:00,10344,39,,,,27067.88,
15245030,23:40:18,23:40:18,5730,40,,,,27667.36,0
15245030,23:43:00,23:43:00,9944,41,,1,,28709.72,
15245040,22:45:00,22:45:00,9771,1,,,1,0,
15245040,22:46:47,22:46:47,6049,2,,,,442.05,0
15245040,22:47:10,22:47:10,6050,3,,,,589.28,0
15245040,22:47:30,22:47:30,9648,4,,,,775.83,0
15245040,22:48:01,22:48:01,9775,5,,,,1094.37,0
15245040,22:48:19,22:48:19,9777,6,,,,1319.63,0
15245040,22:48:51,22:48:51,9778,7,,,,1589.14,0
15245040,22:50:23,22:50:23,9780,8,,,,2095.46,0
15245040,22:51:24,22:51:24,10595,9,,,,2748.05,0
15245040,22:53:00,22:53:00,9652,10,,,,3815.14,
15245040,22:53:44,22:53:44,8360,11,,,,4277.6,0
15245040,22:54:16,22:54:16,3340,12,,,,4645.1,0
15245040,22:54:43,22:54:43,3341,13,,,,4916.73,0
15245040,22:55:09,22:55:09,3342,14,,,,5210.58,0
15245040,22:55:24,22:55:24,6498,15,,,,5378.39,0
15245040,22:56:00,22:56:00,9651,16,,,,5814.18,0
15245040,22:57:18,22:57:18,6500,17,,,,6180.57,0
15245040,22:57:57,22:57:57,6499,18,,,,6583.13,0
15245040,22:58:26,22:58:26,8960,19,,,,6936.57,0
15245040,22:58:57,22:58:57,3285,20,,,,7187.58,0
15245040,22:59:20,22:59:20,3286,21,,,,7479.12,0
15245040,23:00:00,23:00:00,6588,22,,,,7955.61,
15245040,23:02:00,23:02:00,9517,23,,,,8253.3,
15245040,23:03:00,23:03:00,9513,24,,,,8729.62,
15245040,23:05:01,23:05:01,6579,25,,,,10129.86,0
15245040,23:08:00,23:08:00,6608,26,,,,11856.51,
15245040,23:14:00,23:14:00,4848,27,,,,15222.31,0
15245040,23:14:35,23:14:35,4853,28,,,,15538.05,0
15245040,23:15:14,23:15:14,3462,29,,,,15835.72,0
15245040,23:15:50,23:15:50,2380,30,,,,16108.91,0
15245040,23:17:13,23:17:13,2381,31,,,,16663.43,0
15245040,23:18:19,23:18:19,153,32,,,,17108.09,0
15245040,23:18:36,23:18:36,154,33,,,,17264.44,0
15245040,23:20:00,23:20:00,7092,34,,,,17922.46,
15245040,23:24:11,23:24:11,9507,35,,,,19640.24,0
15245040,23:25:00,23:25:00,9504,36,,,,20049.96,
15245040,23:28:00,23:28:00,10161,37,,,,21789.71,
15245040,23:37:00,23:37:00,2504,38,,,,26148.73,
15245040,23:39:00,23:39:00,10344,39,,,,27067.88,
15245040,23:40:18,23:40:18,5730,40,,,,27667.36,0
15245040,23:43:00,23:43:00,9944,41,,1,,28709.72,
15245050,22:45:00,22:45:00,9771,1,,,1,0,
15245050,22:46:47,22:46:47,6049,2,,,,442.05,0
15245050,22:47:10,22:47:10,6050,3,,,,589.28,0
15245050,22:47:30,22:47:30,9648,4,,,,775.83,0
15245050,22:48:01,22:48:01,9775,5,,,,1094.37,0
15245050,22:48:19,22:48:19,9777,6,,,,1319.63,0
15245050,22:48:51,22:48:51,9778,7,,,,1589.14,0
15245050,22:50:23,22:50:23,9780,8,,,,2095.46,0
15245050,22:51:24,22:51:24,10595,9,,,,2748.05,0
15245050,22:53:00,22:53:00,9652,10,,,,3815.14,
15245050,22:53:44,22:53:44,8360,11,,,,4277.6,0
15245050,22:54:16,22:54:16,3340,12,,,,4645.1,0
15245050,22:54:43,22:54:43,3341,13,,,,4916.73,0
15245050,22:55:09,22:55:09,3342,14,,,,5210.58,0
15245050,22:55:24,22:55:24,6498,15,,,,5378.39,0
15245050,22:56:00,22:56:00,9651,16,,,,5814.18,0
15245050,22:57:18,22:57:18,6500,17,,,,6180.57,0
15245050,22:57:57,22:57:57,6499,18,,,,6583.13,0
15245050,22:58:26,22:58:26,8960,19,,,,6936.57,0
15245050,22:58:57,22:58:57,3285,20,,,,7187.58,0
15245050,22:59:20,22:59:20,3286,21,,,,7479.12,0
15245050,23:00:00,23:00:00,6588,22,,,,7955.61,
15245050,23:02:00,23:02:00,9517,23,,,,8253.3,
15245050,23:03:00,23:03:00,9513,24,,,,8729.62,
15245050,23:05:01,23:05:01,6579,25,,,,10129.86,0
15245050,23:08:00,23:08:00,6608,26,,,,11856.51,
15245050,23:14:00,23:14:00,4848,27,,,,15222.31,0
15245050,23:14:35,23:14:35,4853,28,,,,15538.05,0
15245050,23:15:14,23:15:14,3462,29,,,,15835.72,0
15245050,23:15:50,23:15:50,2380,30,,,,16108.91,0
15245050,23:17:13,23:17:13,2381,31,,,,16663.43,0
15245050,23:18:19,23:18:19,153,32,,,,17108.09,0
15245050,23:18:36,23:18:36,154,33,,,,17264.44,0
15245050,23:20:00,23:20:00,7092,34,,,,17922.46,
15245050,23:24:11,23:24:11,9507,35,,,,19640.24,0
15245050,23:25:00,23:25:00,9504,36,,,,20049.96,
15245050,23:28:00,23:28:00,10161,37,,,,21789.71,
15245050,23:37:00,23:37:00,2504,38,,,,26148.73,
15245050,23:39:00,23:39:00,10344,39,,,,27067.88,
15245050,23:40:18,23:40:18,5730,40,,,,27667.36,0
15245050,23:43:00,23:43:00,9944,41,,1,,28709.72,
15245060,22:45:00,22:45:00,9771,1,,,1,0,
15245060,22:46:47,22:46:47,6049,2,,,,442.05,0
15245060,22:47:10,22:47:10,6050,3,,,,589.28,0
15245060,22:47:30,22:47:30,9648,4,,,,775.83,0
15245060,22:48:01,22:48:01,9775,5,,,,1094.37,0
15245060,22:48:19,22:48:19,9777,6,,,,1319.63,0
15245060,22:48:51,22:48:51,9778,7,,,,1589.14,0
15245060,22:50:23,22:50:23,9780,8,,,,2095.46,0
15245060,22:51:24,22:51:24,10595,9,,,,2748.05,0
15245060,22:53:00,22:53:00,9652,10,,,,3815.14,
15245060,22:53:44,22:53:44,8360,11,,,,4277.6,0
15245060,22:54:16,22:54:16,3340,12,,,,4645.1,0
15245060,22:54:43,22:54:43,3341,13,,,,4916.73,0
15245060,22:55:09,22:55:09,3342,14,,,,5210.58,0
15245060,22:55:24,22:55:24,6498,15,,,,5378.39,0
15245060,22:56:00,22:56:00,9651,16,,,,5814.18,0
15245060,22:57:18,22:57:18,6500,17,,,,6180.57,0
15245060,22:57:57,22:57:57,6499,18,,,,6583.13,0
15245060,22:58:26,22:58:26,8960,19,,,,6936.57,0
15245060,22:58:57,22:58:57,3285,20,,,,7187.58,0
15245060,22:59:20,22:59:20,3286,21,,,,7479.12,0
15245060,23:00:00,23:00:00,6588,22,,,,7955.61,
15245060,23:02:00,23:02:00,9517,23,,,,8253.3,
15245060,23:03:00,23:03:00,9513,24,,,,8729.62,
15245060,23:05:01,23:05:01,6579,25,,,,10129.86,0
15245060,23:08:00,23:08:00,6608,26,,,,11856.51,
15245060,23:14:00,23:14:00,4848,27,,,,15222.31,0
15245060,23:14:35,23:14:35,4853,28,,,,15538.05,0
15245060,23:15:14,23:15:14,3462,29,,,,15835.72,0
15245060,23:15:50,23:15:50,2380,30,,,,16108.91,0
15245060,23:17:13,23:17:13,2381,31,,,,16663.43,0
15245060,23:18:19,23:18:19,153,32,,,,17108.09,0
15245060,23:18:36,23:18:36,154,33,,,,17264.44,0
15245060,23:20:00,23:20:00,7092,34,,,,17922.46,
15245060,23:24:11,23:24:11,9507,35,,,,19640.24,0
15245060,23:25:00,23:25:00,9504,36,,,,20049.96,
15245060,23:28:00,23:28:00,10161,37,,,,21789.71,
15245060,23:37:00,23:37:00,2504,38,,,,26148.73,
15245060,23:39:00,23:39:00,10344,39,,,,27067.88,
15245060,23:40:18,23:40:18,5730,40,,,,27667.36,0
15245060,23:43:00,23:43:00,9944,41,,1,,28709.72,
15245080,22:45:00,22:45:00,9771,1,,,1,0,
15245080,22:46:47,22:46:47,6049,2,,,,442.05,0
15245080,22:47:10,22:47:10,6050,3,,,,589.28,0
15245080,22:47:30,22:47:30,9648,4,,,,775.83,0
15245080,22:48:01,22:48:01,9775,5,,,,1094.37,0
15245080,22:48:19,22:48:19,9777,6,,,,1319.63,0
15245080,22:48:51,22:48:51,9778,7,,,,1589.14,0
15245080,22:50:23,22:50:23,9780,8,,,,2095.46,0
15245080,22:51:24,22:51:24,10595,9,,,,2748.05,0
15245080,22:53:00,22:53:00,9652,10,,,,3815.14,
15245080,22:53:44,22:53:44,8360,11,,,,4277.6,0
15245080,22:54:16,22:54:16,3340,12,,,,4645.1,0
15245080,22:54:43,22:54:43,3341,13,,,,4916.73,0
15245080,22:55:09,22:55:09,3342,14,,,,5210.58,0
15245080,22:55:24,22:55:24,6498,15,,,,5378.39,0
15245080,22:56:00,22:56:00,9651,16,,,,5814.18,0
15245080,22:57:18,22:57:18,6500,17,,,,6180.57,0
15245080,22:57:57,22:57:57,6499,18,,,,6583.13,0
15245080,22:58:26,22:58:26,8960,19,,,,6936.57,0
15245080,22:58:57,22:58:57,3285,20,,,,7187.58,0
15245080,22:59:20,22:59:20,3286,21,,,,7479.12,0
15245080,23:00:00,23:00:00,6588,22,,,,7955.61,
15245080,23:02:00,23:02:00,9517,23,,,,8253.3,
15245080,23:03:00,23:03:00,9513,24,,,,8729.62,
15245080,23:05:01,23:05:01,6579,25,,,,10129.86,0
15245080,23:08:00,23:08:00,6608,26,,,,11856.51,
15245080,23:14:00,23:14:00,4848,27,,,,15222.31,0
15245080,23:14:35,23:14:35,4853,28,,,,15538.05,0
15245080,23:15:14,23:15:14,3462,29,,,,15835.72,0
15245080,23:15:50,23:15:50,2380,30,,,,16108.91,0
15245080,23:17:13,23:17:13,2381,31,,,,16663.43,0
15245080,23:18:19,23:18:19,153,32,,,,17108.09,0
15245080,23:18:36,23:18:36,154,33,,,,17264.44,0
15245080,23:20:00,23:20:00,7092,34,,,,17922.46,
15245080,23:24:11,23:24:11,9507,35,,,,19640.24,0
15245080,23:25:00,23:25:00,9504,36,,,,20049.96,
15245080,23:28:00,23:28:00,10161,37,,,,21789.71,
15245080,23:37:00,23:37:00,2504,38,,,,26148.73,
15245080,23:39:00,23:39:00,10344,39,,,,27067.88,
15245080,23:40:18,23:40:18,5730,40,,,,27667.36,0
15245080,23:43:00,23:43:00,9944,41,,1,,28709.72,
15271070,11:10:00,11:10:00,6588,1,,,1,0,
15271070,11:11:00,11:11:00,9517,2,,,,301.54,
15271070,11:13:00,11:13:00,9513,3,,,,786.15,
15271070,11:15:36,11:15:36,6579,4,,,,2183.7,0
15271070,11:18:00,11:18:00,6608,5,,,,3900.37,
15271070,11:23:03,11:23:03,4848,6,,,,7266.17,0
15271070,11:23:33,11:23:33,4853,7,,,,7581.91,0
15271070,11:24:06,11:24:06,3462,8,,,,7878.55,0
15271070,11:24:33,11:24:33,2380,9,,,,8152.31,0
15271070,11:25:42,11:25:42,2381,10,,,,8706.03,0
15271070,11:26:35,11:26:35,153,11,,,,9151.44,0
15271070,11:26:49,11:26:49,154,12,,,,9307.79,0
15271070,11:28:00,11:28:00,7092,13,,,,9965.81,
15271070,11:33:02,11:33:02,9507,14,,,,11683.59,0
15271070,11:34:00,11:34:00,9504,15,,,,12093.31,
15271070,11:38:00,11:38:00,10161,16,,,,13833.06,
15271070,11:46:00,11:46:00,2504,17,,,,18192.08,
15271070,11:51:00,11:51:00,10344,18,,,,19111.23,
15271070,11:52:23,11:52:23,5730,19,,,,19710.71,0
15271070,11:56:00,11:56:00,9944,20,,1,,20774.53,
15308070,15:40:00,15:40:00,6588,1,,,1,0,
15308070,15:41:00,15:41:00,9517,2,,,,301.54,
15308070,15:43:00,15:43:00,9513,3,,,,786.15,
15308070,15:45:36,15:45:36,6579,4,,,,2183.7,0
15308070,15:48:00,15:48:00,6608,5,,,,3900.37,
15308070,15:53:03,15:53:03,4848,6,,,,7266.17,0
15308070,15:53:33,15:53:33,4853,7,,,,7581.91,0
15308070,15:54:06,15:54:06,3462,8,,,,7878.55,0
15308070,15:54:33,15:54:33,2380,9,,,,8152.31,0
15308070,15:55:42,15:55:42,2381,10,,,,8706.03,0
15308070,15:56:35,15:56:35,153,11,,,,9151.44,0
15308070,15:56:49,15:56:49,154,12,,,,9307.79,0
15308070,15:58:00,15:58:00,7092,13,,,,9965.81,
15308070,16:03:02,16:03:02,9507,14,,,,11683.59,0
15308070,16:04:00,16:04:00,9504,15,,,,12093.31,
15308070,16:08:00,16:08:00,10161,16,,,,13833.06,
15308070,16:16:00,16:16:00,2504,17,,,,18192.08,
15308070,16:21:00,16:21:00,10344,18,,,,19111.23,
15308070,16:22:40,16:22:40,5730,19,,,,19710.71,0
15308070,16:27:00,16:27:00,9944,20,,1,,20774.53,
15422090,09:35:00,09:35:00,9771,1,,,1,0,
15422090,09:37:01,09:37:01,6049,2,,,,442.05,0
15422090,09:37:26,09:37:26,6050,3,,,,589.28,0
15422090,09:37:48,09:37:48,9648,4,,,,775.83,0
15422090,09:38:23,09:38:23,9775,5,,,,1094.37,0
15422090,09:38:44,09:38:44,9777,6,,,,1319.63,0
15422090,09:39:20,09:39:20,9778,7,,,,1589.14,0
15422090,09:41:04,09:41:04,9780,8,,,,2095.46,0
15422090,09:42:12,09:42:12,10595,9,,,,2748.05,0
15422090,09:44:00,09:44:00,9652,10,,,,3815.14,
15422090,09:44:56,09:44:56,8360,11,,,,4277.6,0
15422090,09:45:38,09:45:38,3340,12,,,,4645.1,0
15422090,09:46:12,09:46:12,3341,13,,,,4916.73,0
15422090,09:46:45,09:46:45,3342,14,,,,5210.58,0
15422090,09:47:05,09:47:05,6498,15,,,,5378.39,0
15422090,09:47:50,09:47:50,9651,16,,,,5814.18,0
15422090,09:49:30,09:49:30,6500,17,,,,6180.57,0
15422090,09:50:21,09:50:21,6499,18,,,,6583.13,0
15422090,09:50:58,09:50:58,8960,19,,,,6936.57,0
15422090,09:51:38,09:51:38,3285,20,,,,7187.58,0
15422090,09:52:09,09:52:09,3286,21,,,,7476.96,0
15422090,09:53:00,09:53:00,6588,22,,,,7953.45,
15422090,09:55:00,09:55:00,9517,23,,,,8251.14,
15422090,09:56:00,09:56:00,9513,24,,,,8727.46,
15422090,09:58:01,09:58:01,6579,25,,,,10127.7,0
15422090,10:01:00,10:01:00,6608,26,,,,11854.35,
15422090,10:07:00,10:07:00,4848,27,,,,15220.15,0
15422090,10:07:35,10:07:35,4853,28,,,,15535.89,0
15422090,10:08:14,10:08:14,3462,29,,,,15833.56,0
15422090,10:08:50,10:08:50,2380,30,,,,16106.75,0
15422090,10:10:13,10:10:13,2381,31,,,,16661.27,0
15422090,10:11:19,10:11:19,153,32,,,,17105.93,0
15422090,10:11:36,10:11:36,154,33,,,,17261.68,0
15422090,10:13:00,10:13:00,7092,34,,,,17919.7,
15422090,10:18:52,10:18:52,9507,35,,,,19637.48,0
15422090,10:20:00,10:20:00,9504,36,,,,20047.2,
15422090,10:23:00,10:23:00,5520,37,,,,21475.31,
15422090,10:29:01,10:29:01,9486,38,,,,25341.67,0
15422090,10:30:00,10:30:00,10344,39,,,,25998,
15422090,10:31:41,10:31:41,5730,40,,,,26617.88,0
15422090,10:34:00,10:34:00,9944,41,,1,,27663.68,
15422100,09:35:00,09:35:00,9771,1,,,1,0,
15422100,09:37:01,09:37:01,6049,2,,,,442.05,0
15422100,09:37:26,09:37:26,6050,3,,,,589.28,0
15422100,09:37:48,09:37:48,9648,4,,,,775.83,0
15422100,09:38:23,09:38:23,9775,5,,,,1094.37,0
15422100,09:38:44,09:38:44,9777,6,,,,1319.63,0
15422100,09:39:20,09:39:20,9778,7,,,,1589.14,0
15422100,09:41:04,09:41:04,9780,8,,,,2095.46,0
15422100,09:42:12,09:42:12,10595,9,,,,2748.05,0
15422100,09:44:00,09:44:00,9652,10,,,,3815.14,
15422100,09:44:56,09:44:56,8360,11,,,,4277.6,0
15422100,09:45:38,09:45:38,3340,12,,,,4645.1,0
15422100,09:46:12,09:46:12,3341,13,,,,4916.73,0
15422100,09:46:45,09:46:45,3342,14,,,,5210.58,0
15422100,09:47:05,09:47:05,6498,15,,,,5378.39,0
15422100,09:47:50,09:47:50,9651,16,,,,5814.18,0
15422100,09:49:30,09:49:30,6500,17,,,,6180.57,0
15422100,09:50:21,09:50:21,6499,18,,,,6583.13,0
15422100,09:50:58,09:50:58,8960,19,,,,6936.57,0
15422100,09:51:38,09:51:38,3285,20,,,,7187.58,0
15422100,09:52:09,09:52:09,3286,21,,,,7476.96,0
15422100,09:53:00,09:53:00,6588,22,,,,7953.45,
15422100,09:55:00,09:55:00,9517,23,,,,8251.14,
15422100,09:56:00,09:56:00,9513,24,,,,8727.46,
15422100,09:58:01,09:58:01,6579,25,,,,10127.7,0
15422100,10:01:00,10:01:00,6608,26,,,,11854.35,
15422100,10:07:00,10:07:00,4848,27,,,,15220.15,0
15422100,10:07:35,10:07:35,4853,28,,,,15535.89,0
15422100,10:08:14,10:08:14,3462,29,,,,15833.56,0
15422100,10:08:50,10:08:50,2380,30,,,,16106.75,0
15422100,10:10:13,10:10:13,2381,31,,,,16661.27,0
15422100,10:11:19,10:11:19,153,32,,,,17105.93,0
15422100,10:11:36,10:11:36,154,33,,,,17261.68,0
15422100,10:13:00,10:13:00,7092,34,,,,17919.7,
15422100,10:18:52,10:18:52,9507,35,,,,19637.48,0
15422100,10:20:00,10:20:00,9504,36,,,,20047.2,
15422100,10:23:00,10:23:00,5520,37,,,,21475.31,
15422100,10:29:01,10:29:01,9486,38,,,,25341.67,0
15422100,10:30:00,10:30:00,10344,39,,,,25998,
15422100,10:31:41,10:31:41,5730,40,,,,26617.88,0
15422100,10:34:00,10:34:00,9944,41,,1,,27663.68,
15422110,09:35:00,09:35:00,9771,1,,,1,0,
15422110,09:37:01,09:37:01,6049,2,,,,442.05,0
15422110,09:37:26,09:37:26,6050,3,,,,589.28,0
15422110,09:37:48,09:37:48,9648,4,,,,775.83,0
15422110,09:38:23,09:38:23,9775,5,,,,1094.37,0
15422110,09:38:44,09:38:44,9777,6,,,,1319.63,0
15422110,09:39:20,09:39:20,9778,7,,,,1589.14,0
15422110,09:41:04,09:41:04,9780,8,,,,2095.46,0
15422110,09:42:12,09:42:12,10595,9,,,,2748.05,0
15422110,09:44:00,09:44:00,9652,10,,,,3815.14,
15422110,09:44:56,09:44:56,8360,11,,,,4277.6,0
15422110,09:45:38,09:45:38,3340,12,,,,4645.1,0
15422110,09:46:12,09:46:12,3341,13,,,,4916.73,0
15422110,09:46:45,09:46:45,3342,14,,,,5210.58,0
15422110,09:47:05,09:47:05,6498,15,,,,5378.39,0
15422110,09:47:50,09:47:50,9651,16,,,,5814.18,0
15422110,09:49:30,09:49:30,6500,17,,,,6180.57,0
15422110,09:50:21,09:50:21,6499,18,,,,6583.13,0
15422110,09:50:58,09:50:58,8960,19,,,,6936.57,0
15422110,09:51:38,09:51:38,3285,20,,,,7187.58,0
15422110,09:52:09,09:52:09,3286,21,,,,7476.96,0
15422110,09:53:00,09:53:00,6588,22,,,,7953.45,
15422110,09:55:00,09:55:00,9517,23,,,,8251.14,
15422110,09:56:00,09:56:00,9513,24,,,,8727.46,
15422110,09:58:01,09:58:01,6579,25,,,,10127.7,0
15422110,10:01:00,10:01:00,6608,26,,,,11854.35,
15422110,10:07:00,10:07:00,4848,27,,,,15220.15,0
15422110,10:07:35,10:07:35,4853,28,,,,15535.89,0
15422110,10:08:14,10:08:14,3462,29,,,,15833.56,0
15422110,10:08:50,10:08:50,2380,30,,,,16106.75,0
15422110,10:10:13,10:10:13,2381,31,,,,16661.27,0
15422110,10:11:19,10:11:19,153,32,,,,17105.93,0
15422110,10:11:36,10:11:36,154,33,,,,17261.68,0
15422110,10:13:00,10:13:00,7092,34,,,,17919.7,
15422110,10:18:52,10:18:52,9507,35,,,,19637.48,0
15422110,10:20:00,10:20:00,9504,36,,,,20047.2,
15422110,10:23:00,10:23:00,5520,37,,,,21475.31,
15422110,10:29:01,10:29:01,9486,38,,,,25341.67,0
15422110,10:30:00,10:30:00,10344,39,,,,25998,
15422110,10:31:41,10:31:41,5730,40,,,,26617.88,0
15422110,10:34:00,10:34:00,9944,41,,1,,27663.68,
15422120,09:35:00,09:35:00,9771,1,,,1,0,
15422120,09:37:01,09:37:01,6049,2,,,,442.05,0
15422120,09:37:26,09:37:26,6050,3,,,,589.28,0
15422120,09:37:48,09:37:48,9648,4,,,,775.83,0
15422120,09:38:23,09:38:23,9775,5,,,,1094.37,0
15422120,09:38:44,09:38:44,9777,6,,,,1319.63,0
15422120,09:39:20,09:39:20,9778,7,,,,1589.14,0
15422120,09:41:04,09:41:04,9780,8,,,,2095.46,0
15422120,09:42:12,09:42:12,10595,9,,,,2748.05,0
15422120,09:44:00,09:44:00,9652,10,,,,3815.14,
15422120,09:44:56,09:44:56,8360,11,,,,4277.6,0
15422120,09:45:38,09:45:38,3340,12,,,,4645.1,0
15422120,09:46:12,09:46:12,3341,13,,,,4916.73,0
15422120,09:46:45,09:46:45,3342,14,,,,5210.58,0
15422120,09:47:05,09:47:05,6498,15,,,,5378.39,0
15422120,09:47:50,09:47:50,9651,16,,,,5814.18,0
15422120,09:49:30,09:49:30,6500,17,,,,6180.57,0
15422120,09:50:21,09:50:21,6499,18,,,,6583.13,0
15422120,09:50:58,09:50:58,8960,19,,,,6936.57,0
15422120,09:51:38,09:51:38,3285,20,,,,7187.58,0
15422120,09:52:09,09:52:09,3286,21,,,,7476.96,0
15422120,09:53:00,09:53:00,6588,22,,,,7953.45,
15422120,09:55:00,09:55:00,9517,23,,,,8251.14,
15422120,09:56:00,09:56:00,9513,24,,,,8727.46,
15422120,09:58:01,09:58:01,6579,25,,,,10127.7,0
15422120,10:01:00,10:01:00,6608,26,,,,11854.35,
15422120,10:07:00,10:07:00,4848,27,,,,15220.15,0
15422120,10:07:35,10:07:35,4853,28,,,,15535.89,0
15422120,10:08:14,10:08:14,3462,29,,,,15833.56,0
15422120,10:08:50,10:08:50,2380,30,,,,16106.75,0
15422120,10:10:13,10:10:13,2381,31,,,,16661.27,0
15422120,10:11:19,10:11:19,153,32,,,,17105.93,0
15422120,10:11:36,10:11:36,154,33,,,,17261.68,0
15422120,10:13:00,10:13:00,7092,34,,,,17919.7,
15422120,10:18:52,10:18:52,9507,35,,,,19637.48,0
15422120,10:20:00,10:20:00,9504,36,,,,20047.2,
15422120,10:23:00,10:23:00,5520,37,,,,21475.31,
15422120,10:29:01,10:29:01,9486,38,,,,25341.67,0
15422120,10:30:00,10:30:00,10344,39,,,,25998,
15422120,10:31:41,10:31:41,5730,40,,,,26617.88,0
15422120,10:34:00,10:34:00,9944,41,,1,,27663.68,
15422130,09:35:00,09:35:00,9771,1,,,1,0,
15422130,09:37:01,09:37:01,6049,2,,,,442.05,0
15422130,09:37:26,09:37:26,6050,3,,,,589.28,0
15422130,09:37:48,09:37:48,9648,4,,,,775.83,0
15422130,09:38:23,09:38:23,9775,5,,,,1094.37,0
15422130,09:38:44,09:38:44,9777,6,,,,1319.63,0
15422130,09:39:20,09:39:20,9778,7,,,,1589.14,0
15422130,09:41:04,09:41:04,9780,8,,,,2095.46,0
15422130,09:42:12,09:42:12,10595,9,,,,2748.05,0
15422130,09:44:00,09:44:00,9652,10,,,,3815.14,
15422130,09:44:56,09:44:56,8360,11,,,,4277.6,0
15422130,09:45:38,09:45:38,3340,12,,,,4645.1,0
15422130,09:46:12,09:46:12,3341,13,,,,4916.73,0
15422130,09:46:45,09:46:45,3342,14,,,,5210.58,0
15422130,09:47:05,09:47:05,6498,15,,,,5378.39,0
15422130,09:47:50,09:47:50,9651,16,,,,5814.18,0
15422130,09:49:30,09:49:30,6500,17,,,,6180.57,0
15422130,09:50:21,09:50:21,6499,18,,,,6583.13,0
15422130,09:50:58,09:50:58,8960,19,,,,6936.57,0
15422130,09:51:38,09:51:38,3285,20,,,,7187.58,0
15422130,09:52:09,09:52:09,3286,21,,,,7476.96,0
15422130,09:53:00,09:53:00,6588,22,,,,7953.45,
15422130,09:55:00,09:55:00,9517,23,,,,8251.14,
15422130,09:56:00,09:56:00,9513,24,,,,8727.46,
15422130,09:58:01,09:58:01,6579,25,,,,10127.7,0
15422130,10:01:00,10:01:00,6608,26,,,,11854.35,
15422130,10:07:00,10:07:00,4848,27,,,,15220.15,0
15422130,10:07:35,10:07:35,4853,28,,,,15535.89,0
15422130,10:08:14,10:08:14,3462,29,,,,15833.56,0
15422130,10:08:50,10:08:50,2380,30,,,,16106.75,0
15422130,10:10:13,10:10:13,2381,31,,,,16661.27,0
15422130,10:11:19,10:11:19,153,32,,,,17105.93,0
15422130,10:11:36,10:11:36,154,33,,,,17261.68,0
15422130,10:13:00,10:13:00,7092,34,,,,17919.7,
15422130,10:18:52,10:18:52,9507,35,,,,19637.48,0
15422130,10:20:00,10:20:00,9504,36,,,,20047.2,
15422130,10:23:00,10:23:00,5520,37,,,,21475.31,
15422130,10:29:01,10:29:01,9486,38,,,,25341.67,0
15422130,10:30:00,10:30:00,10344,39,,,,25998,
15422130,10:31:41,10:31:41,5730,40,,,,26617.88,0
15422130,10:34:00,10:34:00,9944,41,,1,,27663.68,
15525070,10:10:00,10:10:00,6588,1,,,1,0,
15525070,10:11:00,10:11:00,9517,2,,,,301.54,
15525070,10:13:00,10:13:00,9513,3,,,,786.15,
15525070,10:15:36,10:15:36,6579,4,,,,2183.7,0
15525070,10:18:00,10:18:00,6608,5,,,,3900.37,
15525070,10:23:03,10:23:03,4848,6,,,,7266.17,0
15525070,10:23:33,10:23:33,4853,7,,,,7581.91,0
15525070,10:24:06,10:24:06,3462,8,,,,7878.55,0
15525070,10:24:33,10:24:33,2380,9,,,,8152.31,0
15525070,10:25:42,10:25:42,2381,10,,,,8706.03,0
15525070,10:26:35,10:26:35,153,11,,,,9151.44,0
15525070,10:26:49,10:26:49,154,12,,,,9307.79,0
15525070,10:28:00,10:28:00,7092,13,,,,9965.81,
15525070,10:33:02,10:33:02,9507,14,,,,11683.59,0
15525070,10:34:00,10:34:00,9504,15,,,,12093.31,
15525070,10:38:00,10:38:00,10161,16,,,,13833.06,
15525070,10:46:00,10:46:00,2504,17,,,,18192.08,
15525070,10:51:00,10:51:00,10344,18,,,,19111.23,
15525070,10:52:23,10:52:23,5730,19,,,,19710.71,0
15525070,10:56:00,10:56:00,9944,20,,1,,20774.53,
1554020,06:14:00,06:14:00,6588,1,,,1,0,
1554020,06:16:00,06:16:00,9517,2,,,,301.54,
1554020,06:17:00,06:17:00,9513,3,,,,786.15,
1554020,06:19:36,06:19:36,6579,4,,,,2183.7,0
1554020,06:22:00,06:22:00,6608,5,,,,3900.37,
1554020,06:27:33,06:27:33,4848,6,,,,7266.17,0
1554020,06:28:06,06:28:06,4853,7,,,,7581.91,0
1554020,06:28:42,06:28:42,3462,8,,,,7878.55,0
1554020,06:29:12,06:29:12,2380,9,,,,8152.31,0
1554020,06:30:27,06:30:27,2381,10,,,,8706.03,0
1554020,06:31:27,06:31:27,153,11,,,,9150.65,0
1554020,06:31:43,06:31:43,154,12,,,,9307,0
1554020,06:33:00,06:33:00,7092,13,,,,9965.02,
1554020,06:38:52,06:38:52,9507,14,,,,11682.8,0
1554020,06:40:00,06:40:00,9504,15,,,,12092.52,
1554020,06:42:00,06:42:00,5520,16,,,,13514.51,
1554020,06:47:58,06:47:58,9486,17,,,,17387.92,0
1554020,06:49:00,06:49:00,10344,18,,,,18044.25,
1554020,06:50:40,06:50:40,5730,19,,,,18648.92,0
1554020,06:54:00,06:54:00,9944,20,,1,,19691.8,
1554030,06:14:00,06:14:00,6588,1,,,1,0,
1554030,06:16:00,06:16:00,9517,2,,,,301.54,
1554030,06:17:00,06:17:00,9513,3,,,,786.15,
1554030,06:19:36,06:19:36,6579,4,,,,2183.7,0
1554030,06:22:00,06:22:00,6608,5,,,,3900.37,
1554030,06:27:33,06:27:33,4848,6,,,,7266.17,0
1554030,06:28:06,06:28:06,4853,7,,,,7581.91,0
1554030,06:28:42,06:28:42,3462,8,,,,7878.55,0
1554030,06:29:12,06:29:12,2380,9,,,,8152.31,0
1554030,06:30:27,06:30:27,2381,10,,,,8706.03,0
1554030,06:31:27,06:31:27,153,11,,,,9150.65,0
1554030,06:31:43,06:31:43,154,12,,,,9307,0
1554030,06:33:00,06:33:00,7092,13,,,,9965.02,
1554030,06:38:52,06:38:52,9507,14,,,,11682.8,0
1554030,06:40:00,06:40:00,9504,15,,,,12092.52,
1554030,06:42:00,06:42:00,5520,16,,,,13514.51,
1554030,06:47:58,06:47:58,9486,17,,,,17387.92,0
1554030,06:49:00,06:49:00,10344,18,,,,18044.25,
1554030,06:50:40,06:50:40,5730,19,,,,18648.92,0
1554030,06:54:00,06:54:00,9944,20,,1,,19691.8,
1554040,06:14:00,06:14:00,6588,1,,,1,0,
1554040,06:16:00,06:16:00,9517,2,,,,301.54,
1554040,06:17:00,06:17:00,9513,3,,,,786.15,
1554040,06:19:36,06:19:36,6579,4,,,,2183.7,0
1554040,06:22:00,06:22:00,6608,5,,,,3900.37,
1554040,06:27:33,06:27:33,4848,6,,,,7266.17,0
1554040,06:28:06,06:28:06,4853,7,,,,7581.91,0
1554040,06:28:42,06:28:42,3462,8,,,,7878.55,0
1554040,06:29:12,06:29:12,2380,9,,,,8152.31,0
1554040,06:30:27,06:30:27,2381,10,,,,8706.03,0
1554040,06:31:27,06:31:27,153,11,,,,9150.65,0
1554040,06:31:43,06:31:43,154,12,,,,9307,0
1554040,06:33:00,06:33:00,7092,13,,,,9965.02,
1554040,06:38:52,06:38:52,9507,14,,,,11682.8,0
1554040,06:40:00,06:40:00,9504,15,,,,12092.52,
1554040,06:42:00,06:42:00,5520,16,,,,13514.51,
1554040,06:47:58,06:47:58,9486,17,,,,17387.92,0
1554040,06:49:00,06:49:00,10344,18,,,,18044.25,
1554040,06:50:40,06:50:40,5730,19,,,,18648.92,0
1554040,06:54:00,06:54:00,9944,20,,1,,19691.8,
1554050,06:14:00,06:14:00,6588,1,,,1,0,
1554050,06:16:00,06:16:00,9517,2,,,,301.54,
1554050,06:17:00,06:17:00,9513,3,,,,786.15,
1554050,06:19:36,06:19:36,6579,4,,,,2183.7,0
1554050,06:22:00,06:22:00,6608,5,,,,3900.37,
1554050,06:27:33,06:27:33,4848,6,,,,7266.17,0
1554050,06:28:06,06:28:06,4853,7,,,,7581.91,0
1554050,06:28:42,06:28:42,3462,8,,,,7878.55,0
1554050,06:29:12,06:29:12,2380,9,,,,8152.31,0
1554050,06:30:27,06:30:27,2381,10,,,,8706.03,0
1554050,06:31:27,06:31:27,153,11,,,,9150.65,0
1554050,06:31:43,06:31:43,154,12,,,,9307,0
1554050,06:33:00,06:33:00,7092,13,,,,9965.02,
1554050,06:38:52,06:38:52,9507,14,,,,11682.8,0
1554050,06:40:00,06:40:00,9504,15,,,,12092.52,
1554050,06:42:00,06:42:00,5520,16,,,,13514.51,
1554050,06:47:58,06:47:58,9486,17,,,,17387.92,0
1554050,06:49:00,06:49:00,10344,18,,,,18044.25,
1554050,06:50:40,06:50:40,5730,19,,,,18648.92,0
1554050,06:54:00,06:54:00,9944,20,,1,,19691.8,
1554060,06:14:00,06:14:00,6588,1,,,1,0,
1554060,06:16:00,06:16:00,9517,2,,,,301.54,
1554060,06:17:00,06:17:00,9513,3,,,,786.15,
1554060,06:19:36,06:19:36,6579,4,,,,2183.7,0
1554060,06:22:00,06:22:00,6608,5,,,,3900.37,
1554060,06:27:33,06:27:33,4848,6,,,,7266.17,0
1554060,06:28:06,06:28:06,4853,7,,,,7581.91,0
1554060,06:28:42,06:28:42,3462,8,,,,7878.55,0
1554060,06:29:12,06:29:12,2380,9,,,,8152.31,0
1554060,06:30:27,06:30:27,2381,10,,,,8706.03,0
1554060,06:31:27,06:31:27,153,11,,,,9150.65,0
1554060,06:31:43,06:31:43,154,12,,,,9307,0
1554060,06:33:00,06:33:00,7092,13,,,,9965.02,
1554060,06:38:52,06:38:52,9507,14,,,,11682.8,0
1554060,06:40:00,06:40:00,9504,15,,,,12092.52,
1554060,06:42:00,06:42:00,5520,16,,,,13514.51,
1554060,06:47:58,06:47:58,9486,17,,,,17387.92,0
1554060,06:49:00,06:49:00,10344,18,,,,18044.25,
1554060,06:50:40,06:50:40,5730,19,,,,18648.92,0
1554060,06:54:00,06:54:00,9944,20,,1,,19691.8,
1554080,06:14:00,06:14:00,6588,1,,,1,0,
1554080,06:16:00,06:16:00,9517,2,,,,301.54,
1554080,06:17:00,06:17:00,9513,3,,,,786.15,
1554080,06:19:36,06:19:36,6579,4,,,,2183.7,0
1554080,06:22:00,06:22:00,6608,5,,,,3900.37,
1554080,06:27:33,06:27:33,4848,6,,,,7266.17,0
1554080,06:28:06,06:28:06,4853,7,,,,7581.91,0
1554080,06:28:42,06:28:42,3462,8,,,,7878.55,0
1554080,06:29:12,06:29:12,2380,9,,,,8152.31,0
1554080,06:30:27,06:30:27,2381,10,,,,8706.03,0
1554080,06:31:27,06:31:27,153,11,,,,9150.65,0
1554080,06:31:43,06:31:43,154,12,,,,9307,0
1554080,06:33:00,06:33:00,7092,13,,,,9965.02,
1554080,06:38:52,06:38:52,9507,14,,,,11682.8,0
1554080,06:40:00,06:40:00,9504,15,,,,12092.52,
1554080,06:42:00,06:42:00,5520,16,,,,13514.51,
1554080,06:47:58,06:47:58,9486,17,,,,17387.92,0
1554080,06:49:00,06:49:00,10344,18,,,,18044.25,
1554080,06:50:40,06:50:40,5730,19,,,,18648.92,0
1554080,06:54:00,06:54:00,9944,20,,1,,19691.8,
1558070,12:40:00,12:40:00,9771,1,,,1,0,
1558070,12:42:01,12:42:01,6049,2,,,,442.05,0
1558070,12:42:26,12:42:26,6050,3,,,,589.28,0
1558070,12:42:48,12:42:48,9648,4,,,,775.83,0
1558070,12:43:23,12:43:23,9775,5,,,,1094.37,0
1558070,12:43:44,12:43:44,9777,6,,,,1319.63,0
1558070,12:44:20,12:44:20,9778,7,,,,1589.14,0
1558070,12:46:04,12:46:04,9780,8,,,,2095.46,0
1558070,12:47:12,12:47:12,10595,9,,,,2748.05,0
1558070,12:49:00,12:49:00,9652,10,,,,3815.14,
1558070,12:49:50,12:49:50,8360,11,,,,4277.6,0
1558070,12:50:27,12:50:27,3340,12,,,,4645.1,0
1558070,12:50:57,12:50:57,3341,13,,,,4916.73,0
1558070,12:51:27,12:51:27,3342,14,,,,5210.58,0
1558070,12:51:45,12:51:45,6498,15,,,,5378.39,0
1558070,12:52:25,12:52:25,9651,16,,,,5814.18,0
1558070,12:53:54,12:53:54,6500,17,,,,6180.57,0
1558070,12:54:40,12:54:40,6499,18,,,,6583.13,0
1558070,12:55:12,12:55:12,8960,19,,,,6936.57,0
1558070,12:55:48,12:55:48,3285,20,,,,7187.58,0
1558070,12:56:14,12:56:14,3286,21,,,,7479.12,0
1558070,12:57:00,12:57:00,6588,22,,,,7955.61,
1558070,12:58:00,12:58:00,9517,23,,,,8253.3,
1558070,13:00:00,13:00:00,9513,24,,,,8729.62,
1558070,13:02:01,13:02:01,6579,25,,,,10129.86,0
1558070,13:05:00,13:05:00,6608,26,,,,11856.51,
1558070,13:10:00,13:10:00,4848,27,,,,15222.31,0
1558070,13:10:29,13:10:29,4853,28,,,,15538.05,0
1558070,13:11:02,13:11:02,3462,29,,,,15835.72,0
1558070,13:11:31,13:11:31,2380,30,,,,16108.91,0
1558070,13:12:41,13:12:41,2381,31,,,,16663.43,0
1558070,13:13:36,13:13:36,153,32,,,,17108.09,0
1558070,13:13:50,13:13:50,154,33,,,,17264.44,0
1558070,13:15:00,13:15:00,7092,34,,,,17922.46,
1558070,13:20:02,13:20:02,9507,35,,,,19640.24,0
1558070,13:21:00,13:21:00,9504,36,,,,20049.96,
1558070,13:25:00,13:25:00,10161,37,,,,21789.71,
1558070,13:33:00,13:33:00,2504,38,,,,26148.73,
1558070,13:38:00,13:38:00,10344,39,,,,27067.88,
1558070,13:39:57,13:39:57,5730,40,,,,27667.36,0
1558070,13:44:00,13:44:00,9944,41,,1,,28709.72,
15624090,13:05:00,13:05:00,9771,1,,,1,0,
15624090,13:07:01,13:07:01,6049,2,,,,442.05,0
15624090,13:07:26,13:07:26,6050,3,,,,589.28,0
15624090,13:07:48,13:07:48,9648,4,,,,775.83,0
15624090,13:08:23,13:08:23,9775,5,,,,1094.37,0
15624090,13:08:44,13:08:44,9777,6,,,,1319.63,0
15624090,13:09:20,13:09:20,9778,7,,,,1589.14,0
15624090,13:11:04,13:11:04,9780,8,,,,2095.46,0
15624090,13:12:12,13:12:12,10595,9,,,,2748.05,0
15624090,13:14:00,13:14:00,9652,10,,,,3815.14,
15624090,13:14:56,13:14:56,8360,11,,,,4277.6,0
15624090,13:15:38,13:15:38,3340,12,,,,4645.1,0
15624090,13:16:12,13:16:12,3341,13,,,,4916.73,0
15624090,13:16:45,13:16:45,3342,14,,,,5210.58,0
15624090,13:17:05,13:17:05,6498,15,,,,5378.39,0
15624090,13:17:50,13:17:50,9651,16,,,,5814.18,0
15624090,13:19:30,13:19:30,6500,17,,,,6180.57,0
15624090,13:20:21,13:20:21,6499,18,,,,6583.13,0
15624090,13:20:58,13:20:58,8960,19,,,,6936.57,0
15624090,13:21:38,13:21:38,3285,20,,,,7187.58,0
15624090,13:22:09,13:22:09,3286,21,,,,7476.96,0
15624090,13:23:00,13:23:00,6588,22,,,,7953.45,
15624090,13:25:00,13:25:00,9517,23,,,,8251.14,
15624090,13:26:00,13:26:00,9513,24,,,,8727.46,
15624090,13:28:01,13:28:01,6579,25,,,,10127.7,0
15624090,13:31:00,13:31:00,6608,26,,,,11854.35,
15624090,13:37:00,13:37:00,4848,27,,,,15220.15,0
15624090,13:37:35,13:37:35,4853,28,,,,15535.89,0
15624090,13:38:14,13:38:14,3462,29,,,,15833.56,0
15624090,13:38:50,13:38:50,2380,30,,,,16106.75,0
15624090,13:40:13,13:40:13,2381,31,,,,16661.27,0
15624090,13:41:19,13:41:19,153,32,,,,17105.93,0
15624090,13:41:36,13:41:36,154,33,,,,17261.68,0
15624090,13:43:00,13:43:00,7092,34,,,,17919.7,
15624090,13:48:52,13:48:52,9507,35,,,,19637.48,0
15624090,13:50:00,13:50:00,9504,36,,,,20047.2,
15624090,13:53:00,13:53:00,5520,37,,,,21475.31,
15624090,13:59:01,13:59:01,9486,38,,,,25341.67,0
15624090,14:00:00,14:00:00,10344,39,,,,25998,
15624090,14:01:41,14:01:41,5730,40,,,,26617.88,0
15624090,14:04:00,14:04:00,9944,41,,1,,27663.68,
15624100,13:05:00,13:05:00,9771,1,,,1,0,
15624100,13:07:01,13:07:01,6049,2,,,,442.05,0
15624100,13:07:26,13:07:26,6050,3,,,,589.28,0
15624100,13:07:48,13:07:48,9648,4,,,,775.83,0
15624100,13:08:23,13:08:23,9775,5,,,,1094.37,0
15624100,13:08:44,13:08:44,9777,6,,,,1319.63,0
15624100,13:09:20,13:09:20,9778,7,,,,1589.14,0
15624100,13:11:04,13:11:04,9780,8,,,,2095.46,0
15624100,13:12:12,13:12:12,10595,9,,,,2748.05,0
15624100,13:14:00,13:14:00,9652,10,,,,3815.14,
15624100,13:14:56,13:14:56,8360,11,,,,4277.6,0
15624100,13:15:38,13:15:38,3340,12,,,,4645.1,0
15624100,13:16:12,13:16:12,3341,13,,,,4916.73,0
15624100,13:16:45,13:16:45,3342,14,,,,5210.58,0
15624100,13:17:05,13:17:05,6498,15,,,,5378.39,0
15624100,13:17:50,13:17:50,9651,16,,,,5814.18,0
15624100,13:19:30,13:19:30,6500,17,,,,6180.57,0
15624100,13:20:21,13:20:21,6499,18,,,,6583.13,0
15624100,13:20:58,13:20:58,8960,19,,,,6936.57,0
15624100,13:21:38,13:21:38,3285,20,,,,7187.58,0
15624100,13:22:09,13:22:09,3286,21,,,,7476.96,0
15624100,13:23:00,13:23:00,6588,22,,,,7953.45,
15624100,13:25:00,13:25:00,9517,23,,,,8251.14,
15624100,13:26:00,13:26:00,9513,24,,,,8727.46,
15624100,13:28:01,13:28:01,6579,25,,,,10127.7,0
15624100,13:31:00,13:31:00,6608,26,,,,11854.35,
15624100,13:37:00,13:37:00,4848,27,,,,15220.15,0
15624100,13:37:35,13:37:35,4853,28,,,,15535.89,0
15624100,13:38:14,13:38:14,3462,29,,,,15833.56,0
15624100,13:38:50,13:38:50,2380,30,,,,16106.75,0
15624100,13:40:13,13:40:13,2381,31,,,,16661.27,0
15624100,13:41:19,13:41:19,153,32,,,,17105.93,0
15624100,13:41:36,13:41:36,154,33,,,,17261.68,0
15624100,13:43:00,13:43:00,7092,34,,,,17919.7,
15624100,13:48:52,13:48:52,9507,35,,,,19637.48,0
15624100,13:50:00,13:50:00,9504,36,,,,20047.2,
15624100,13:53:00,13:53:00,5520,37,,,,21475.31,
15624100,13:59:01,13:59:01,9486,38,,,,25341.67,0
15624100,14:00:00,14:00:00,10344,39,,,,25998,
15624100,14:01:41,14:01:41,5730,40,,,,26617.88,0
15624100,14:04:00,14:04:00,9944,41,,1,,27663.68,
15624110,13:05:00,13:05:00,9771,1,,,1,0,
15624110,13:07:01,13:07:01,6049,2,,,,442.05,0
15624110,13:07:26,13:07:26,6050,3,,,,589.28,0
15624110,13:07:48,13:07:48,9648,4,,,,775.83,0
15624110,13:08:23,13:08:23,9775,5,,,,1094.37,0
15624110,13:08:44,13:08:44,9777,6,,,,1319.63,0
15624110,13:09:20,13:09:20,9778,7,,,,1589.14,0
15624110,13:11:04,13:11:04,9780,8,,,,2095.46,0
15624110,13:12:12,13:12:12,10595,9,,,,2748.05,0
15624110,13:14:00,13:14:00,9652,10,,,,3815.14,
15624110,13:14:56,13:14:56,8360,11,,,,4277.6,0
15624110,13:15:38,13:15:38,3340,12,,,,4645.1,0
15624110,13:16:12,13:16:12,3341,13,,,,4916.73,0
15624110,13:16:45,13:16:45,3342,14,,,,5210.58,0
15624110,13:17:05,13:17:05,6498,15,,,,5378.39,0
15624110,13:17:50,13:17:50,9651,16,,,,5814.18,0
15624110,13:19:30,13:19:30,6500,17,,,,6180.57,0
15624110,13:20:21,13:20:21,6499,18,,,,6583.13,0
15624110,13:20:58,13:20:58,8960,19,,,,6936.57,0
15624110,13:21:38,13:21:38,3285,20,,,,7187.58,0
15624110,13:22:09,13:22:09,3286,21,,,,7476.96,0
15624110,13:23:00,13:23:00,6588,22,,,,7953.45,
15624110,13:25:00,13:25:00,9517,23,,,,8251.14,
15624110,13:26:00,13:26:00,9513,24,,,,8727.46,
15624110,13:28:01,13:28:01,6579,25,,,,10127.7,0
15624110,13:31:00,13:31:00,6608,26,,,,11854.35,
15624110,13:37:00,13:37:00,4848,27,,,,15220.15,0
15624110,13:37:35,13:37:35,4853,28,,,,15535.89,0
15624110,13:38:14,13:38:14,3462,29,,,,15833.56,0
15624110,13:38:50,13:38:50,2380,30,,,,16106.75,0
15624110,13:40:13,13:40:13,2381,31,,,,16661.27,0
15624110,13:41:19,13:41:19,153,32,,,,17105.93,0
15624110,13:41:36,13:41:36,154,33,,,,17261.68,0
15624110,13:43:00,13:43:00,7092,34,,,,17919.7,
15624110,13:48:52,13:48:52,9507,35,,,,19637.48,0
15624110,13:50:00,13:50:00,9504,36,,,,20047.2,
15624110,13:53:00,13:53:00,5520,37,,,,21475.31,
15624110,13:59:01,13:59:01,9486,38,,,,25341.67,0
15624110,14:00:00,14:00:00,10344,39,,,,25998,
15624110,14:01:41,14:01:41,5730,40,,,,26617.88,0
15624110,14:04:00,14:04:00,9944,41,,1,,27663.68,
15624120,13:05:00,13:05:00,9771,1,,,1,0,
15624120,13:07:01,13:07:01,6049,2,,,,442.05,0
15624120,13:07:26,13:07:26,6050,3,,,,589.28,0
15624120,13:07:48,13:07:48,9648,4,,,,775.83,0
15624120,13:08:23,13:08:23,9775,5,,,,1094.37,0
15624120,13:08:44,13:08:44,9777,6,,,,1319.63,0
15624120,13:09:20,13:09:20,9778,7,,,,1589.14,0
15624120,13:11:04,13:11:04,9780,8,,,,2095.46,0
15624120,13:12:12,13:12:12,10595,9,,,,2748.05,0
15624120,13:14:00,13:14:00,9652,10,,,,3815.14,
15624120,13:14:56,13:14:56,8360,11,,,,4277.6,0
15624120,13:15:38,13:15:38,3340,12,,,,4645.1,0
15624120,13:16:12,13:16:12,3341,13,,,,4916.73,0
15624120,13:16:45,13:16:45,3342,14,,,,5210.58,0
15624120,13:17:05,13:17:05,6498,15,,,,5378.39,0
15624120,13:17:50,13:17:50,9651,16,,,,5814.18,0
15624120,13:19:30,13:19:30,6500,17,,,,6180.57,0
15624120,13:20:21,13:20:21,6499,18,,,,6583.13,0
15624120,13:20:58,13:20:58,8960,19,,,,6936.57,0
15624120,13:21:38,13:21:38,3285,20,,,,7187.58,0
15624120,13:22:09,13:22:09,3286,21,,,,7476.96,0
15624120,13:23:00,13:23:00,6588,22,,,,7953.45,
15624120,13:25:00,13:25:00,9517,23,,,,8251.14,
15624120,13:26:00,13:26:00,9513,24,,,,8727.46,
15624120,13:28:01,13:28:01,6579,25,,,,10127.7,0
15624120,13:31:00,13:31:00,6608,26,,,,11854.35,
15624120,13:37:00,13:37:00,4848,27,,,,15220.15,0
15624120,13:37:35,13:37:35,4853,28,,,,15535.89,0
15624120,13:38:14,13:38:14,3462,29,,,,15833.56,0
15624120,13:38:50,13:38:50,2380,30,,,,16106.75,0
15624120,13:40:13,13:40:13,2381,31,,,,16661.27,0
15624120,13:41:19,13:41:19,153,32,,,,17105.93,0
15624120,13:41:36,13:41:36,154,33,,,,17261.68,0
15624120,13:43:00,13:43:00,7092,34,,,,17919.7,
15624120,13:48:52,13:48:52,9507,35,,,,19637.48,0
15624120,13:50:00,13:50:00,9504,36,,,,20047.2,
15624120,13:53:00,13:53:00,5520,37,,,,21475.31,
15624120,13:59:01,13:59:01,9486,38,,,,25341.67,0
15624120,14:00:00,14:00:00,10344,39,,,,25998,
15624120,14:01:41,14:01:41,5730,40,,,,26617.88,0
15624120,14:04:00,14:04:00,9944,41,,1,,27663.68,
15624130,13:05:00,13:05:00,9771,1,,,1,0,
15624130,13:07:01,13:07:01,6049,2,,,,442.05,0
15624130,13:07:26,13:07:26,6050,3,,,,589.28,0
15624130,13:07:48,13:07:48,9648,4,,,,775.83,0
15624130,13:08:23,13:08:23,9775,5,,,,1094.37,0
15624130,13:08:44,13:08:44,9777,6,,,,1319.63,0
15624130,13:09:20,13:09:20,9778,7,,,,1589.14,0
15624130,13:11:04,13:11:04,9780,8,,,,2095.46,0
15624130,13:12:12,13:12:12,10595,9,,,,2748.05,0
15624130,13:14:00,13:14:00,9652,10,,,,3815.14,
15624130,13:14:56,13:14:56,8360,11,,,,4277.6,0
15624130,13:15:38,13:15:38,3340,12,,,,4645.1,0
15624130,13:16:12,13:16:12,3341,13,,,,4916.73,0
15624130,13:16:45,13:16:45,3342,14,,,,5210.58,0
15624130,13:17:05,13:17:05,6498,15,,,,5378.39,0
15624130,13:17:50,13:17:50,9651,16,,,,5814.18,0
15624130,13:19:30,13:19:30,6500,17,,,,6180.57,0
15624130,13:20:21,13:20:21,6499,18,,,,6583.13,0
15624130,13:20:58,13:20:58,8960,19,,,,6936.57,0
15624130,13:21:38,13:21:38,3285,20,,,,7187.58,0
15624130,13:22:09,13:22:09,3286,21,,,,7476.96,0
15624130,13:23:00,13:23:00,6588,22,,,,7953.45,
15624130,13:25:00,13:25:00,9517,23,,,,8251.14,
15624130,13:26:00,13:26:00,9513,24,,,,8727.46,
15624130,13:28:01,13:28:01,6579,25,,,,10127.7,0
15624130,13:31:00,13:31:00,6608,26,,,,11854.35,
15624130,13:37:00,13:37:00,4848,27,,,,15220.15,0
15624130,13:37:35,13:37:35,4853,28,,,,15535.89,0
15624130,13:38:14,13:38:14,3462,29,,,,15833.56,0
15624130,13:38:50,13:38:50,2380,30,,,,16106.75,0
15624130,13:40:13,13:40:13,2381,31,,,,16661.27,0
15624130,13:41:19,13:41:19,153,32,,,,17105.93,0
15624130,13:41:36,13:41:36,154,33,,,,17261.68,0
15624130,13:43:00,13:43:00,7092,34,,,,17919.7,
15624130,13:48:52,13:48:52,9507,35,,,,19637.48,0
15624130,13:50:00,13:50:00,9504,36,,,,20047.2,
15624130,13:53:00,13:53:00,5520,37,,,,21475.31,
15624130,13:59:01,13:59:01,9486,38,,,,25341.67,0
15624130,14:00:00,14:00:00,10344,39,,,,25998,
15624130,14:01:41,14:01:41,5730,40,,,,26617.88,0
15624130,14:04:00,14:04:00,9944,41,,1,,27663.68,
15682070,22:05:00,22:05:00,6588,1,,,1,0,
15682070,22:06:00,22:06:00,9517,2,,,,301.54,
15682070,22:08:00,22:08:00,9513,3,,,,786.15,
15682070,22:10:36,22:10:36,6579,4,,,,2183.7,0
15682070,22:13:00,22:13:00,6608,5,,,,3900.37,
15682070,22:18:03,22:18:03,4848,6,,,,7266.17,0
15682070,22:18:33,22:18:33,4853,7,,,,7581.91,0
15682070,22:19:06,22:19:06,3462,8,,,,7878.55,0
15682070,22:19:33,22:19:33,2380,9,,,,8152.31,0
15682070,22:20:42,22:20:42,2381,10,,,,8706.03,0
15682070,22:21:35,22:21:35,153,11,,,,9151.44,0
15682070,22:21:49,22:21:49,154,12,,,,9307.79,0
15682070,22:23:00,22:23:00,7092,13,,,,9965.81,
15682070,22:28:02,22:28:02,9507,14,,,,11683.59,0
15682070,22:29:00,22:29:00,9504,15,,,,12093.31,
15682070,22:33:00,22:33:00,10161,16,,,,13833.06,
15682070,22:41:00,22:41:00,2504,17,,,,18192.08,
15682070,22:46:00,22:46:00,10344,18,,,,19111.23,
15682070,22:47:23,22:47:23,5730,19,,,,19710.71,0
15682070,22:51:00,22:51:00,9944,20,,1,,20774.53,
15738010,19:47:00,19:47:00,6588,1,,,1,0,
15738010,19:48:00,19:48:00,9517,2,,,,301.54,
15738010,19:50:00,19:50:00,9513,3,,,,786.15,
15738010,19:52:36,19:52:36,6579,4,,,,2183.7,0
15738010,19:55:00,19:55:00,6608,5,,,,3900.37,
15738010,20:00:03,20:00:03,4848,6,,,,7266.17,0
15738010,20:00:33,20:00:33,4853,7,,,,7581.91,0
15738010,20:01:06,20:01:06,3462,8,,,,7878.55,0
15738010,20:01:33,20:01:33,2380,9,,,,8152.31,0
15738010,20:02:42,20:02:42,2381,10,,,,8706.03,0
15738010,20:03:35,20:03:35,153,11,,,,9151.44,0
15738010,20:03:49,20:03:49,154,12,,,,9307.79,0
15738010,20:05:00,20:05:00,7092,13,,,,9965.81,
15738010,20:10:02,20:10:02,9507,14,,,,11683.59,0
15738010,20:11:00,20:11:00,9504,15,,,,12093.31,
15738010,20:15:00,20:15:00,10161,16,,,,13833.06,
15738010,20:23:00,20:23:00,2504,17,,,,18192.08,
15738010,20:28:00,20:28:00,10344,18,,,,19111.23,
15738010,20:29:40,20:29:40,5730,19,,,,19710.71,0
15738010,20:34:00,20:34:00,9944,20,,1,,20774.53,
15849090,19:45:00,19:45:00,6588,1,,,1,0,
15849090,19:47:00,19:47:00,9517,2,,,,301.54,
15849090,19:48:00,19:48:00,9513,3,,,,786.15,
15849090,19:50:36,19:50:36,6579,4,,,,2183.7,0
15849090,19:53:00,19:53:00,6608,5,,,,3900.37,
15849090,19:59:33,19:59:33,4848,6,,,,7266.17,0
15849090,20:00:12,20:00:12,4853,7,,,,7581.91,0
15849090,20:00:55,20:00:55,3462,8,,,,7878.55,0
15849090,20:01:30,20:01:30,2380,9,,,,8152.31,0
15849090,20:02:59,20:02:59,2381,10,,,,8706.03,0
15849090,20:04:10,20:04:10,153,11,,,,9150.65,0
15849090,20:04:29,20:04:29,154,12,,,,9307,0
15849090,20:06:00,20:06:00,7092,13,,,,9965.02,
15849090,20:11:02,20:11:02,9507,14,,,,11682.8,0
15849090,20:12:00,20:12:00,9504,15,,,,12092.52,
15849090,20:14:00,20:14:00,5520,16,,,,13514.51,
15849090,20:19:07,20:19:07,9486,17,,,,17387.92,0
15849090,20:20:00,20:20:00,10344,18,,,,18044.25,
15849090,20:21:40,20:21:40,5730,19,,,,18648.92,0
15849090,20:25:00,20:25:00,9944,20,,1,,19691.8,
15849100,19:45:00,19:45:00,6588,1,,,1,0,
15849100,19:47:00,19:47:00,9517,2,,,,301.54,
15849100,19:48:00,19:48:00,9513,3,,,,786.15,
15849100,19:50:36,19:50:36,6579,4,,,,2183.7,0
15849100,19:53:00,19:53:00,6608,5,,,,3900.37,
15849100,19:59:33,19:59:33,4848,6,,,,7266.17,0
15849100,20:00:12,20:00:12,4853,7,,,,7581.91,0
15849100,20:00:55,20:00:55,3462,8,,,,7878.55,0
15849100,20:01:30,20:01:30,2380,9,,,,8152.31,0
15849100,20:02:59,20:02:59,2381,10,,,,8706.03,0
15849100,20:04:10,20:04:10,153,11,,,,9150.65,0
15849100,20:04:29,20:04:29,154,12,,,,9307,0
15849100,20:06:00,20:06:00,7092,13,,,,9965.02,
15849100,20:11:02,20:11:02,9507,14,,,,11682.8,0
15849100,20:12:00,20:12:00,9504,15,,,,12092.52,
15849100,20:14:00,20:14:00,5520,16,,,,13514.51,
15849100,20:19:07,20:19:07,9486,17,,,,17387.92,0
15849100,20:20:00,20:20:00,10344,18,,,,18044.25,
15849100,20:21:40,20:21:40,5730,19,,,,18648.92,0
15849100,20:25:00,20:25:00,9944,20,,1,,19691.8,
15849110,19:45:00,19:45:00,6588,1,,,1,0,
15849110,19:47:00,19:47:00,9517,2,,,,301.54,
15849110,19:48:00,19:48:00,9513,3,,,,786.15,
15849110,19:50:36,19:50:36,6579,4,,,,2183.7,0
15849110,19:53:00,19:53:00,6608,5,,,,3900.37,
15849110,19:59:33,19:59:33,4848,6,,,,7266.17,0
15849110,20:00:12,20:00:12,4853,7,,,,7581.91,0
15849110,20:00:55,20:00:55,3462,8,,,,7878.55,0
15849110,20:01:30,20:01:30,2380,9,,,,8152.31,0
15849110,20:02:59,20:02:59,2381,10,,,,8706.03,0
15849110,20:04:10,20:04:10,153,11,,,,9150.65,0
15849110,20:04:29,20:04:29,154,12,,,,9307,0
15849110,20:06:00,20:06:00,7092,13,,,,9965.02,
15849110,20:11:02,20:11:02,9507,14,,,,11682.8,0
15849110,20:12:00,20:12:00,9504,15,,,,12092.52,
15849110,20:14:00,20:14:00,5520,16,,,,13514.51,
15849110,20:19:07,20:19:07,9486,17,,,,17387.92,0
15849110,20:20:00,20:20:00,10344,18,,,,18044.25,
15849110,20:21:40,20:21:40,5730,19,,,,18648.92,0
15849110,20:25:00,20:25:00,9944,20,,1,,19691.8,
15849120,19:45:00,19:45:00,6588,1,,,1,0,
15849120,19:47:00,19:47:00,9517,2,,,,301.54,
15849120,19:48:00,19:48:00,9513,3,,,,786.15,
15849120,19:50:36,19:50:36,6579,4,,,,2183.7,0
15849120,19:53:00,19:53:00,6608,5,,,,3900.37,
15849120,19:59:33,19:59:33,4848,6,,,,7266.17,0
15849120,20:00:12,20:00:12,4853,7,,,,7581.91,0
15849120,20:00:55,20:00:55,3462,8,,,,7878.55,0
15849120,20:01:30,20:01:30,2380,9,,,,8152.31,0
15849120,20:02:59,20:02:59,2381,10,,,,8706.03,0
15849120,20:04:10,20:04:10,153,11,,,,9150.65,0
15849120,20:04:29,20:04:29,154,12,,,,9307,0
15849120,20:06:00,20:06:00,7092,13,,,,9965.02,
15849120,20:11:02,20:11:02,9507,14,,,,11682.8,0
15849120,20:12:00,20:12:00,9504,15,,,,12092.52,
15849120,20:14:00,20:14:00,5520,16,,,,13514.51,
15849120,20:19:07,20:19:07,9486,17,,,,17387.92,0
15849120,20:20:00,20:20:00,10344,18,,,,18044.25,
15849120,20:21:40,20:21:40,5730,19,,,,18648.92,0
15849120,20:25:00,20:25:00,9944,20,,1,,19691.8,
15849130,19:45:00,19:45:00,6588,1,,,1,0,
15849130,19:47:00,19:47:00,9517,2,,,,301.54,
15849130,19:48:00,19:48:00,9513,3,,,,786.15,
15849130,19:50:36,19:50:36,6579,4,,,,2183.7,0
15849130,19:53:00,19:53:00,6608,5,,,,3900.37,
15849130,19:59:33,19:59:33,4848,6,,,,7266.17,0
15849130,20:00:12,20:00:12,4853,7,,,,7581.91,0
15849130,20:00:55,20:00:55,3462,8,,,,7878.55,0
15849130,20:01:30,20:01:30,2380,9,,,,8152.31,0
15849130,20:02:59,20:02:59,2381,10,,,,8706.03,0
15849130,20:04:10,20:04:10,153,11,,,,9150.65,0
15849130,20:04:29,20:04:29,154,12,,,,9307,0
15849130,20:06:00,20:06:00,7092,13,,,,9965.02,
15849130,20:11:02,20:11:02,9507,14,,,,11682.8,0
15849130,20:12:00,20:12:00,9504,15,,,,12092.52,
15849130,20:14:00,20:14:00,5520,16,,,,13514.51,
15849130,20:19:07,20:19:07,9486,17,,,,17387.92,0
15849130,20:20:00,20:20:00,10344,18,,,,18044.25,
15849130,20:21:40,20:21:40,5730,19,,,,18648.92,0
15849130,20:25:00,20:25:00,9944,20,,1,,19691.8,
15996020,18:03:00,18:03:00,9771,1,,,1,0,
15996020,18:05:28,18:05:28,6049,2,,,,442.05,0
15996020,18:05:59,18:05:59,6050,3,,,,589.28,0
15996020,18:06:26,18:06:26,9648,4,,,,775.83,0
15996020,18:07:08,18:07:08,9775,5,,,,1094.37,0
15996020,18:07:34,18:07:34,9777,6,,,,1319.63,0
15996020,18:08:18,18:08:18,9778,7,,,,1589.14,0
15996020,18:10:25,18:10:25,9780,8,,,,2095.46,0
15996020,18:11:48,18:11:48,10595,9,,,,2748.05,0
15996020,18:14:00,18:14:00,9652,10,,,,3815.14,
15996020,18:14:56,18:14:56,8360,11,,,,4277.6,0
15996020,18:15:38,18:15:38,3340,12,,,,4645.1,0
15996020,18:16:12,18:16:12,3341,13,,,,4916.73,0
15996020,18:16:45,18:16:45,3342,14,,,,5210.58,0
15996020,18:17:05,18:17:05,6498,15,,,,5378.39,0
15996020,18:17:50,18:17:50,9651,16,,,,5814.18,0
15996020,18:19:30,18:19:30,6500,17,,,,6180.57,0
15996020,18:20:21,18:20:21,6499,18,,,,6583.13,0
15996020,18:20:58,18:20:58,8960,19,,,,6936.57,0
15996020,18:21:38,18:21:38,3285,20,,,,7187.58,0
15996020,18:22:09,18:22:09,3286,21,,,,7476.96,0
15996020,18:23:00,18:23:00,6588,22,,,,7953.45,
15996020,18:25:00,18:25:00,9517,23,,,,8251.14,
15996020,18:26:00,18:26:00,9513,24,,,,8727.46,
15996020,18:28:25,18:28:25,6579,25,,,,10127.7,0
15996020,18:32:00,18:32:00,6608,26,,,,11854.35,
15996020,18:38:30,18:38:30,4848,27,,,,15220.15,0
15996020,18:39:08,18:39:08,4853,28,,,,15535.89,0
15996020,18:39:50,18:39:50,3462,29,,,,15833.56,0
15996020,18:40:29,18:40:29,2380,30,,,,16106.75,0
15996020,18:41:59,18:41:59,2381,31,,,,16661.27,0
15996020,18:43:11,18:43:11,153,32,,,,17105.93,0
15996020,18:43:29,18:43:29,154,33,,,,17261.68,0
15996020,18:45:00,18:45:00,7092,34,,,,17919.7,
15996020,18:50:52,18:50:52,9507,35,,,,19637.48,0
15996020,18:52:00,18:52:00,9504,36,,,,20047.2,
15996020,18:55:00,18:55:00,5520,37,,,,21475.31,
15996020,19:01:01,19:01:01,9486,38,,,,25341.67,0
15996020,19:02:00,19:02:00,10344,39,,,,25998,
15996020,19:03:16,19:03:16,5730,40,,,,26617.88,0
15996020,19:05:00,19:05:00,9944,41,,1,,27663.68,
15996030,18:03:00,18:03:00,9771,1,,,1,0,
15996030,18:05:28,18:05:28,6049,2,,,,442.05,0
15996030,18:05:59,18:05:59,6050,3,,,,589.28,0
15996030,18:06:26,18:06:26,9648,4,,,,775.83,0
15996030,18:07:08,18:07:08,9775,5,,,,1094.37,0
15996030,18:07:34,18:07:34,9777,6,,,,1319.63,0
15996030,18:08:18,18:08:18,9778,7,,,,1589.14,0
15996030,18:10:25,18:10:25,9780,8,,,,2095.46,0
15996030,18:11:48,18:11:48,10595,9,,,,2748.05,0
15996030,18:14:00,18:14:00,9652,10,,,,3815.14,
15996030,18:14:56,18:14:56,8360,11,,,,4277.6,0
15996030,18:15:38,18:15:38,3340,12,,,,4645.1,0
15996030,18:16:12,18:16:12,3341,13,,,,4916.73,0
15996030,18:16:45,18:16:45,3342,14,,,,5210.58,0
15996030,18:17:05,18:17:05,6498,15,,,,5378.39,0
15996030,18:17:50,18:17:50,9651,16,,,,5814.18,0
15996030,18:19:30,18:19:30,6500,17,,,,6180.57,0
15996030,18:20:21,18:20:21,6499,18,,,,6583.13,0
15996030,18:20:58,18:20:58,8960,19,,,,6936.57,0
15996030,18:21:38,18:21:38,3285,20,,,,7187.58,0
15996030,18:22:09,18:22:09,3286,21,,,,7476.96,0
15996030,18:23:00,18:23:00,6588,22,,,,7953.45,
15996030,18:25:00,18:25:00,9517,23,,,,8251.14,
15996030,18:26:00,18:26:00,9513,24,,,,8727.46,
15996030,18:28:25,18:28:25,6579,25,,,,10127.7,0
15996030,18:32:00,18:32:00,6608,26,,,,11854.35,
15996030,18:38:30,18:38:30,4848,27,,,,15220.15,0
15996030,18:39:08,18:39:08,4853,28,,,,15535.89,0
15996030,18:39:50,18:39:50,3462,29,,,,15833.56,0
15996030,18:40:29,18:40:29,2380,30,,,,16106.75,0
15996030,18:41:59,18:41:59,2381,31,,,,16661.27,0
15996030,18:43:11,18:43:11,153,32,,,,17105.93,0
15996030,18:43:29,18:43:29,154,33,,,,17261.68,0
15996030,18:45:00,18:45:00,7092,34,,,,17919.7,
15996030,18:50:52,18:50:52,9507,35,,,,19637.48,0
15996030,18:52:00,18:52:00,9504,36,,,,20047.2,
15996030,18:55:00,18:55:00,5520,37,,,,21475.31,
15996030,19:01:01,19:01:01,9486,38,,,,25341.67,0
15996030,19:02:00,19:02:00,10344,39,,,,25998,
15996030,19:03:16,19:03:16,5730,40,,,,26617.88,0
15996030,19:05:00,19:05:00,9944,41,,1,,27663.68,
15996040,18:03:00,18:03:00,9771,1,,,1,0,
15996040,18:05:28,18:05:28,6049,2,,,,442.05,0
15996040,18:05:59,18:05:59,6050,3,,,,589.28,0
15996040,18:06:26,18:06:26,9648,4,,,,775.83,0
15996040,18:07:08,18:07:08,9775,5,,,,1094.37,0
15996040,18:07:34,18:07:34,9777,6,,,,1319.63,0
15996040,18:08:18,18:08:18,9778,7,,,,1589.14,0
15996040,18:10:25,18:10:25,9780,8,,,,2095.46,0
15996040,18:11:48,18:11:48,10595,9,,,,2748.05,0
15996040,18:14:00,18:14:00,9652,10,,,,3815.14,
15996040,18:14:56,18:14:56,8360,11,,,,4277.6,0
15996040,18:15:38,18:15:38,3340,12,,,,4645.1,0
15996040,18:16:12,18:16:12,3341,13,,,,4916.73,0
15996040,18:16:45,18:16:45,3342,14,,,,5210.58,0
15996040,18:17:05,18:17:05,6498,15,,,,5378.39,0
15996040,18:17:50,18:17:50,9651,16,,,,5814.18,0
15996040,18:19:30,18:19:30,6500,17,,,,6180.57,0
15996040,18:20:21,18:20:21,6499,18,,,,6583.13,0
15996040,18:20:58,18:20:58,8960,19,,,,6936.57,0
15996040,18:21:38,18:21:38,3285,20,,,,7187.58,0
15996040,18:22:09,18:22:09,3286,21,,,,7476.96,0
15996040,18:23:00,18:23:00,6588,22,,,,7953.45,
15996040,18:25:00,18:25:00,9517,23,,,,8251.14,
15996040,18:26:00,18:26:00,9513,24,,,,8727.46,
15996040,18:28:25,18:28:25,6579,25,,,,10127.7,0
15996040,18:32:00,18:32:00,6608,26,,,,11854.35,
15996040,18:38:30,18:38:30,4848,27,,,,15220.15,0
15996040,18:39:08,18:39:08,4853,28,,,,15535.89,0
15996040,18:39:50,18:39:50,3462,29,,,,15833.56,0
15996040,18:40:29,18:40:29,2380,30,,,,16106.75,0
15996040,18:41:59,18:41:59,2381,31,,,,16661.27,0
15996040,18:43:11,18:43:11,153,32,,,,17105.93,0
15996040,18:43:29,18:43:29,154,33,,,,17261.68,0
15996040,18:45:00,18:45:00,7092,34,,,,17919.7,
15996040,18:50:52,18:50:52,9507,35,,,,19637.48,0
15996040,18:52:00,18:52:00,9504,36,,,,20047.2,
15996040,18:55:00,18:55:00,5520,37,,,,21475.31,
15996040,19:01:01,19:01:01,9486,38,,,,25341.67,0
15996040,19:02:00,19:02:00,10344,39,,,,25998,
15996040,19:03:16,19:03:16,5730,40,,,,26617.88,0
15996040,19:05:00,19:05:00,9944,41,,1,,27663.68,
15996050,18:03:00,18:03:00,9771,1,,,1,0,
15996050,18:05:28,18:05:28,6049,2,,,,442.05,0
15996050,18:05:59,18:05:59,6050,3,,,,589.28,0
15996050,18:06:26,18:06:26,9648,4,,,,775.83,0
15996050,18:07:08,18:07:08,9775,5,,,,1094.37,0
15996050,18:07:34,18:07:34,9777,6,,,,1319.63,0
15996050,18:08:18,18:08:18,9778,7,,,,1589.14,0
15996050,18:10:25,18:10:25,9780,8,,,,2095.46,0
15996050,18:11:48,18:11:48,10595,9,,,,2748.05,0
15996050,18:14:00,18:14:00,9652,10,,,,3815.14,
15996050,18:14:56,18:14:56,8360,11,,,,4277.6,0
15996050,18:15:38,18:15:38,3340,12,,,,4645.1,0
15996050,18:16:12,18:16:12,3341,13,,,,4916.73,0
15996050,18:16:45,18:16:45,3342,14,,,,5210.58,0
15996050,18:17:05,18:17:05,6498,15,,,,5378.39,0
15996050,18:17:50,18:17:50,9651,16,,,,5814.18,0
15996050,18:19:30,18:19:30,6500,17,,,,6180.57,0
15996050,18:20:21,18:20:21,6499,18,,,,6583.13,0
15996050,18:20:58,18:20:58,8960,19,,,,6936.57,0
15996050,18:21:38,18:21:38,3285,20,,,,7187.58,0
15996050,18:22:09,18:22:09,3286,21,,,,7476.96,0
15996050,18:23:00,18:23:00,6588,22,,,,7953.45,
15996050,18:25:00,18:25:00,9517,23,,,,8251.14,
15996050,18:26:00,18:26:00,9513,24,,,,8727.46,
15996050,18:28:25,18:28:25,6579,25,,,,10127.7,0
15996050,18:32:00,18:32:00,6608,26,,,,11854.35,
15996050,18:38:30,18:38:30,4848,27,,,,15220.15,0
15996050,18:39:08,18:39:08,4853,28,,,,15535.89,0
15996050,18:39:50,18:39:50,3462,29,,,,15833.56,0
15996050,18:40:29,18:40:29,2380,30,,,,16106.75,0
15996050,18:41:59,18:41:59,2381,31,,,,16661.27,0
15996050,18:43:11,18:43:11,153,32,,,,17105.93,0
15996050,18:43:29,18:43:29,154,33,,,,17261.68,0
15996050,18:45:00,18:45:00,7092,34,,,,17919.7,
15996050,18:50:52,18:50:52,9507,35,,,,19637.48,0
15996050,18:52:00,18:52:00,9504,36,,,,20047.2,
15996050,18:55:00,18:55:00,5520,37,,,,21475.31,
15996050,19:01:01,19:01:01,9486,38,,,,25341.67,0
15996050,19:02:00,19:02:00,10344,39,,,,25998,
15996050,19:03:16,19:03:16,5730,40,,,,26617.88,0
15996050,19:05:00,19:05:00,9944,41,,1,,27663.68,
15996060,18:03:00,18:03:00,9771,1,,,1,0,
15996060,18:05:28,18:05:28,6049,2,,,,442.05,0
15996060,18:05:59,18:05:59,6050,3,,,,589.28,0
15996060,18:06:26,18:06:26,9648,4,,,,775.83,0
15996060,18:07:08,18:07:08,9775,5,,,,1094.37,0
15996060,18:07:34,18:07:34,9777,6,,,,1319.63,0
15996060,18:08:18,18:08:18,9778,7,,,,1589.14,0
15996060,18:10:25,18:10:25,9780,8,,,,2095.46,0
15996060,18:11:48,18:11:48,10595,9,,,,2748.05,0
15996060,18:14:00,18:14:00,9652,10,,,,3815.14,
15996060,18:14:56,18:14:56,8360,11,,,,4277.6,0
15996060,18:15:38,18:15:38,3340,12,,,,4645.1,0
15996060,18:16:12,18:16:12,3341,13,,,,4916.73,0
15996060,18:16:45,18:16:45,3342,14,,,,5210.58,0
15996060,18:17:05,18:17:05,6498,15,,,,5378.39,0
15996060,18:17:50,18:17:50,9651,16,,,,5814.18,0
15996060,18:19:30,18:19:30,6500,17,,,,6180.57,0
15996060,18:20:21,18:20:21,6499,18,,,,6583.13,0
15996060,18:20:58,18:20:58,8960,19,,,,6936.57,0
15996060,18:21:38,18:21:38,3285,20,,,,7187.58,0
15996060,18:22:09,18:22:09,3286,21,,,,7476.96,0
15996060,18:23:00,18:23:00,6588,22,,,,7953.45,
15996060,18:25:00,18:25:00,9517,23,,,,8251.14,
15996060,18:26:00,18:26:00,9513,24,,,,8727.46,
15996060,18:28:25,18:28:25,6579,25,,,,10127.7,0
15996060,18:32:00,18:32:00,6608,26,,,,11854.35,
15996060,18:38:30,18:38:30,4848,27,,,,15220.15,0
15996060,18:39:08,18:39:08,4853,28,,,,15535.89,0
15996060,18:39:50,18:39:50,3462,29,,,,15833.56,0
15996060,18:40:29,18:40:29,2380,30,,,,16106.75,0
15996060,18:41:59,18:41:59,2381,31,,,,16661.27,0
15996060,18:43:11,18:43:11,153,32,,,,17105.93,0
15996060,18:43:29,18:43:29,154,33,,,,17261.68,0
15996060,18:45:00,18:45:00,7092,34,,,,17919.7,
15996060,18:50:52,18:50:52,9507,35,,,,19637.48,0
15996060,18:52:00,18:52:00,9504,36,,,,20047.2,
15996060,18:55:00,18:55:00,5520,37,,,,21475.31,
15996060,19:01:01,19:01:01,9486,38,,,,25341.67,0
15996060,19:02:00,19:02:00,10344,39,,,,25998,
15996060,19:03:16,19:03:16,5730,40,,,,26617.88,0
15996060,19:05:00,19:05:00,9944,41,,1,,27663.68,
15996080,18:03:00,18:03:00,9771,1,,,1,0,
15996080,18:05:28,18:05:28,6049,2,,,,442.05,0
15996080,18:05:59,18:05:59,6050,3,,,,589.28,0
15996080,18:06:26,18:06:26,9648,4,,,,775.83,0
15996080,18:07:08,18:07:08,9775,5,,,,1094.37,0
15996080,18:07:34,18:07:34,9777,6,,,,1319.63,0
15996080,18:08:18,18:08:18,9778,7,,,,1589.14,0
15996080,18:10:25,18:10:25,9780,8,,,,2095.46,0
15996080,18:11:48,18:11:48,10595,9,,,,2748.05,0
15996080,18:14:00,18:14:00,9652,10,,,,3815.14,
15996080,18:14:56,18:14:56,8360,11,,,,4277.6,0
15996080,18:15:38,18:15:38,3340,12,,,,4645.1,0
15996080,18:16:12,18:16:12,3341,13,,,,4916.73,0
15996080,18:16:45,18:16:45,3342,14,,,,5210.58,0
15996080,18:17:05,18:17:05,6498,15,,,,5378.39,0
15996080,18:17:50,18:17:50,9651,16,,,,5814.18,0
15996080,18:19:30,18:19:30,6500,17,,,,6180.57,0
15996080,18:20:21,18:20:21,6499,18,,,,6583.13,0
15996080,18:20:58,18:20:58,8960,19,,,,6936.57,0
15996080,18:21:38,18:21:38,3285,20,,,,7187.58,0
15996080,18:22:09,18:22:09,3286,21,,,,7476.96,0
15996080,18:23:00,18:23:00,6588,22,,,,7953.45,
15996080,18:25:00,18:25:00,9517,23,,,,8251.14,
15996080,18:26:00,18:26:00,9513,24,,,,8727.46,
15996080,18:28:25,18:28:25,6579,25,,,,10127.7,0
15996080,18:32:00,18:32:00,6608,26,,,,11854.35,
15996080,18:38:30,18:38:30,4848,27,,,,15220.15,0
15996080,18:39:08,18:39:08,4853,28,,,,15535.89,0
15996080,18:39:50,18:39:50,3462,29,,,,15833.56,0
15996080,18:40:29,18:40:29,2380,30,,,,16106.75,0
15996080,18:41:59,18:41:59,2381,31,,,,16661.27,0
15996080,18:43:11,18:43:11,153,32,,,,17105.93,0
15996080,18:43:29,18:43:29,154,33,,,,17261.68,0
15996080,18:45:00,18:45:00,7092,34,,,,17919.7,
15996080,18:50:52,18:50:52,9507,35,,,,19637.48,0
15996080,18:52:00,18:52:00,9504,36,,,,20047.2,
15996080,18:55:00,18:55:00,5520,37,,,,21475.31,
15996080,19:01:01,19:01:01,9486,38,,,,25341.67,0
15996080,19:02:00,19:02:00,10344,39,,,,25998,
15996080,19:03:16,19:03:16,5730,40,,,,26617.88,0
15996080,19:05:00,19:05:00,9944,41,,1,,27663.68,
16118020,09:50:00,09:50:00,9771,1,,,1,0,
16118020,09:52:01,09:52:01,6049,2,,,,442.05,0
16118020,09:52:26,09:52:26,6050,3,,,,589.28,0
16118020,09:52:48,09:52:48,9648,4,,,,775.83,0
16118020,09:53:23,09:53:23,9775,5,,,,1094.37,0
16118020,09:53:44,09:53:44,9777,6,,,,1319.63,0
16118020,09:54:20,09:54:20,9778,7,,,,1589.14,0
16118020,09:56:04,09:56:04,9780,8,,,,2095.46,0
16118020,09:57:12,09:57:12,10595,9,,,,2748.05,0
16118020,09:59:00,09:59:00,9652,10,,,,3815.14,
16118020,09:59:56,09:59:56,8360,11,,,,4277.6,0
16118020,10:00:38,10:00:38,3340,12,,,,4645.1,0
16118020,10:01:12,10:01:12,3341,13,,,,4916.73,0
16118020,10:01:45,10:01:45,3342,14,,,,5210.58,0
16118020,10:02:05,10:02:05,6498,15,,,,5378.39,0
16118020,10:02:50,10:02:50,9651,16,,,,5814.18,0
16118020,10:04:30,10:04:30,6500,17,,,,6180.57,0
16118020,10:05:21,10:05:21,6499,18,,,,6583.13,0
16118020,10:05:58,10:05:58,8960,19,,,,6936.57,0
16118020,10:06:38,10:06:38,3285,20,,,,7187.58,0
16118020,10:07:09,10:07:09,3286,21,,,,7476.96,0
16118020,10:08:00,10:08:00,6588,22,,,,7953.45,
16118020,10:10:00,10:10:00,9517,23,,,,8251.14,
16118020,10:11:00,10:11:00,9513,24,,,,8727.46,
16118020,10:13:01,10:13:01,6579,25,,,,10127.7,0
16118020,10:16:00,10:16:00,6608,26,,,,11854.35,
16118020,10:22:00,10:22:00,4848,27,,,,15220.15,0
16118020,10:22:35,10:22:35,4853,28,,,,15535.89,0
16118020,10:23:14,10:23:14,3462,29,,,,15833.56,0
16118020,10:23:50,10:23:50,2380,30,,,,16106.75,0
16118020,10:25:13,10:25:13,2381,31,,,,16661.27,0
16118020,10:26:19,10:26:19,153,32,,,,17105.93,0
16118020,10:26:36,10:26:36,154,33,,,,17261.68,0
16118020,10:28:00,10:28:00,7092,34,,,,17919.7,
16118020,10:33:52,10:33:52,9507,35,,,,19637.48,0
16118020,10:35:00,10:35:00,9504,36,,,,20047.2,
16118020,10:38:00,10:38:00,5520,37,,,,21475.31,
16118020,10:44:01,10:44:01,9486,38,,,,25341.67,0
16118020,10:45:00,10:45:00,10344,39,,,,25998,
16118020,10:46:41,10:46:41,5730,40,,,,26617.88,0
16118020,10:49:00,10:49:00,9944,41,,1,,27663.68,
16118030,09:50:00,09:50:00,9771,1,,,1,0,
16118030,09:52:01,09:52:01,6049,2,,,,442.05,0
16118030,09:52:26,09:52:26,6050,3,,,,589.28,0
16118030,09:52:48,09:52:48,9648,4,,,,775.83,0
16118030,09:53:23,09:53:23,9775,5,,,,1094.37,0
16118030,09:53:44,09:53:44,9777,6,,,,1319.63,0
16118030,09:54:20,09:54:20,9778,7,,,,1589.14,0
16118030,09:56:04,09:56:04,9780,8,,,,2095.46,0
16118030,09:57:12,09:57:12,10595,9,,,,2748.05,0
16118030,09:59:00,09:59:00,9652,10,,,,3815.14,
16118030,09:59:56,09:59:56,8360,11,,,,4277.6,0
16118030,10:00:38,10:00:38,3340,12,,,,4645.1,0
16118030,10:01:12,10:01:12,3341,13,,,,4916.73,0
16118030,10:01:45,10:01:45,3342,14,,,,5210.58,0
16118030,10:02:05,10:02:05,6498,15,,,,5378.39,0
16118030,10:02:50,10:02:50,9651,16,,,,5814.18,0
16118030,10:04:30,10:04:30,6500,17,,,,6180.57,0
16118030,10:05:21,10:05:21,6499,18,,,,6583.13,0
16118030,10:05:58,10:05:58,8960,19,,,,6936.57,0
16118030,10:06:38,10:06:38,3285,20,,,,7187.58,0
16118030,10:07:09,10:07:09,3286,21,,,,7476.96,0
16118030,10:08:00,10:08:00,6588,22,,,,7953.45,
16118030,10:10:00,10:10:00,9517,23,,,,8251.14,
16118030,10:11:00,10:11:00,9513,24,,,,8727.46,
16118030,10:13:01,10:13:01,6579,25,,,,10127.7,0
16118030,10:16:00,10:16:00,6608,26,,,,11854.35,
16118030,10:22:00,10:22:00,4848,27,,,,15220.15,0
16118030,10:22:35,10:22:35,4853,28,,,,15535.89,0
16118030,10:23:14,10:23:14,3462,29,,,,15833.56,0
16118030,10:23:50,10:23:50,2380,30,,,,16106.75,0
16118030,10:25:13,10:25:13,2381,31,,,,16661.27,0
16118030,10:26:19,10:26:19,153,32,,,,17105.93,0
16118030,10:26:36,10:26:36,154,33,,,,17261.68,0
16118030,10:28:00,10:28:00,7092,34,,,,17919.7,
16118030,10:33:52,10:33:52,9507,35,,,,19637.48,0
16118030,10:35:00,10:35:00,9504,36,,,,20047.2,
16118030,10:38:00,10:38:00,5520,37,,,,21475.31,
16118030,10:44:01,10:44:01,9486,38,,,,25341.67,0
16118030,10:45:00,10:45:00,10344,39,,,,25998,
16118030,10:46:41,10:46:41,5730,40,,,,26617.88,0
16118030,10:49:00,10:49:00,9944,41,,1,,27663.68,
16118040,09:50:00,09:50:00,9771,1,,,1,0,
16118040,09:52:01,09:52:01,6049,2,,,,442.05,0
16118040,09:52:26,09:52:26,6050,3,,,,589.28,0
16118040,09:52:48,09:52:48,9648,4,,,,775.83,0
16118040,09:53:23,09:53:23,9775,5,,,,1094.37,0
16118040,09:53:44,09:53:44,9777,6,,,,1319.63,0
16118040,09:54:20,09:54:20,9778,7,,,,1589.14,0
16118040,09:56:04,09:56:04,9780,8,,,,2095.46,0
16118040,09:57:12,09:57:12,10595,9,,,,2748.05,0
16118040,09:59:00,09:59:00,9652,10,,,,3815.14,
16118040,09:59:56,09:59:56,8360,11,,,,4277.6,0
16118040,10:00:38,10:00:38,3340,12,,,,4645.1,0
16118040,10:01:12,10:01:12,3341,13,,,,4916.73,0
16118040,10:01:45,10:01:45,3342,14,,,,5210.58,0
16118040,10:02:05,10:02:05,6498,15,,,,5378.39,0
16118040,10:02:50,10:02:50,9651,16,,,,5814.18,0
16118040,10:04:30,10:04:30,6500,17,,,,6180.57,0
16118040,10:05:21,10:05:21,6499,18,,,,6583.13,0
16118040,10:05:58,10:05:58,8960,19,,,,6936.57,0
16118040,10:06:38,10:06:38,3285,20,,,,7187.58,0
16118040,10:07:09,10:07:09,3286,21,,,,7476.96,0
16118040,10:08:00,10:08:00,6588,22,,,,7953.45,
16118040,10:10:00,10:10:00,9517,23,,,,8251.14,
16118040,10:11:00,10:11:00,9513,24,,,,8727.46,
16118040,10:13:01,10:13:01,6579,25,,,,10127.7,0
16118040,10:16:00,10:16:00,6608,26,,,,11854.35,
16118040,10:22:00,10:22:00,4848,27,,,,15220.15,0
16118040,10:22:35,10:22:35,4853,28,,,,15535.89,0
16118040,10:23:14,10:23:14,3462,29,,,,15833.56,0
16118040,10:23:50,10:23:50,2380,30,,,,16106.75,0
16118040,10:25:13,10:25:13,2381,31,,,,16661.27,0
16118040,10:26:19,10:26:19,153,32,,,,17105.93,0
16118040,10:26:36,10:26:36,154,33,,,,17261.68,0
16118040,10:28:00,10:28:00,7092,34,,,,17919.7,
16118040,10:33:52,10:33:52,9507,35,,,,19637.48,0
16118040,10:35:00,10:35:00,9504,36,,,,20047.2,
16118040,10:38:00,10:38:00,5520,37,,,,21475.31,
16118040,10:44:01,10:44:01,9486,38,,,,25341.67,0
16118040,10:45:00,10:45:00,10344,39,,,,25998,
16118040,10:46:41,10:46:41,5730,40,,,,26617.88,0
16118040,10:49:00,10:49:00,9944,41,,1,,27663.68,
16118050,09:50:00,09:50:00,9771,1,,,1,0,
16118050,09:52:01,09:52:01,6049,2,,,,442.05,0
16118050,09:52:26,09:52:26,6050,3,,,,589.28,0
16118050,09:52:48,09:52:48,9648,4,,,,775.83,0
16118050,09:53:23,09:53:23,9775,5,,,,1094.37,0
16118050,09:53:44,09:53:44,9777,6,,,,1319.63,0
16118050,09:54:20,09:54:20,9778,7,,,,1589.14,0
16118050,09:56:04,09:56:04,9780,8,,,,2095.46,0
16118050,09:57:12,09:57:12,10595,9,,,,2748.05,0
16118050,09:59:00,09:59:00,9652,10,,,,3815.14,
16118050,09:59:56,09:59:56,8360,11,,,,4277.6,0
16118050,10:00:38,10:00:38,3340,12,,,,4645.1,0
16118050,10:01:12,10:01:12,3341,13,,,,4916.73,0
16118050,10:01:45,10:01:45,3342,14,,,,5210.58,0
16118050,10:02:05,10:02:05,6498,15,,,,5378.39,0
16118050,10:02:50,10:02:50,9651,16,,,,5814.18,0
16118050,10:04:30,10:04:30,6500,17,,,,6180.57,0
16118050,10:05:21,10:05:21,6499,18,,,,6583.13,0
16118050,10:05:58,10:05:58,8960,19,,,,6936.57,0
16118050,10:06:38,10:06:38,3285,20,,,,7187.58,0
16118050,10:07:09,10:07:09,3286,21,,,,7476.96,0
16118050,10:08:00,10:08:00,6588,22,,,,7953.45,
16118050,10:10:00,10:10:00,9517,23,,,,8251.14,
16118050,10:11:00,10:11:00,9513,24,,,,8727.46,
16118050,10:13:01,10:13:01,6579,25,,,,10127.7,0
16118050,10:16:00,10:16:00,6608,26,,,,11854.35,
16118050,10:22:00,10:22:00,4848,27,,,,15220.15,0
16118050,10:22:35,10:22:35,4853,28,,,,15535.89,0
16118050,10:23:14,10:23:14,3462,29,,,,15833.56,0
16118050,10:23:50,10:23:50,2380,30,,,,16106.75,0
16118050,10:25:13,10:25:13,2381,31,,,,16661.27,0
16118050,10:26:19,10:26:19,153,32,,,,17105.93,0
16118050,10:26:36,10:26:36,154,33,,,,17261.68,0
16118050,10:28:00,10:28:00,7092,34,,,,17919.7,
16118050,10:33:52,10:33:52,9507,35,,,,19637.48,0
16118050,10:35:00,10:35:00,9504,36,,,,20047.2,
16118050,10:38:00,10:38:00,5520,37,,,,21475.31,
16118050,10:44:01,10:44:01,9486,38,,,,25341.67,0
16118050,10:45:00,10:45:00,10344,39,,,,25998,
16118050,10:46:41,10:46:41,5730,40,,,,26617.88,0
16118050,10:49:00,10:49:00,9944,41,,1,,27663.68,
16118060,09:50:00,09:50:00,9771,1,,,1,0,
16118060,09:52:01,09:52:01,6049,2,,,,442.05,0
16118060,09:52:26,09:52:26,6050,3,,,,589.28,0
16118060,09:52:48,09:52:48,9648,4,,,,775.83,0
16118060,09:53:23,09:53:23,9775,5,,,,1094.37,0
16118060,09:53:44,09:53:44,9777,6,,,,1319.63,0
16118060,09:54:20,09:54:20,9778,7,,,,1589.14,0
16118060,09:56:04,09:56:04,9780,8,,,,2095.46,0
16118060,09:57:12,09:57:12,10595,9,,,,2748.05,0
16118060,09:59:00,09:59:00,9652,10,,,,3815.14,
16118060,09:59:56,09:59:56,8360,11,,,,4277.6,0
16118060,10:00:38,10:00:38,3340,12,,,,4645.1,0
16118060,10:01:12,10:01:12,3341,13,,,,4916.73,0
16118060,10:01:45,10:01:45,3342,14,,,,5210.58,0
16118060,10:02:05,10:02:05,6498,15,,,,5378.39,0
16118060,10:02:50,10:02:50,9651,16,,,,5814.18,0
16118060,10:04:30,10:04:30,6500,17,,,,6180.57,0
16118060,10:05:21,10:05:21,6499,18,,,,6583.13,0
16118060,10:05:58,10:05:58,8960,19,,,,6936.57,0
16118060,10:06:38,10:06:38,3285,20,,,,7187.58,0
16118060,10:07:09,10:07:09,3286,21,,,,7476.96,0
16118060,10:08:00,10:08:00,6588,22,,,,7953.45,
16118060,10:10:00,10:10:00,9517,23,,,,8251.14,
16118060,10:11:00,10:11:00,9513,24,,,,8727.46,
16118060,10:13:01,10:13:01,6579,25,,,,10127.7,0
16118060,10:16:00,10:16:00,6608,26,,,,11854.35,
16118060,10:22:00,10:22:00,4848,27,,,,15220.15,0
16118060,10:22:35,10:22:35,4853,28,,,,15535.89,0
16118060,10:23:14,10:23:14,3462,29,,,,15833.56,0
16118060,10:23:50,10:23:50,2380,30,,,,16106.75,0
16118060,10:25:13,10:25:13,2381,31,,,,16661.27,0
16118060,10:26:19,10:26:19,153,32,,,,17105.93,0
16118060,10:26:36,10:26:36,154,33,,,,17261.68,0
16118060,10:28:00,10:28:00,7092,34,,,,17919.7,
16118060,10:33:52,10:33:52,9507,35,,,,19637.48,0
16118060,10:35:00,10:35:00,9504,36,,,,20047.2,
16118060,10:38:00,10:38:00,5520,37,,,,21475.31,
16118060,10:44:01,10:44:01,9486,38,,,,25341.67,0
16118060,10:45:00,10:45:00,10344,39,,,,25998,
16118060,10:46:41,10:46:41,5730,40,,,,26617.88,0
16118060,10:49:00,10:49:00,9944,41,,1,,27663.68,
16118080,09:50:00,09:50:00,9771,1,,,1,0,
16118080,09:52:01,09:52:01,6049,2,,,,442.05,0
16118080,09:52:26,09:52:26,6050,3,,,,589.28,0
16118080,09:52:48,09:52:48,9648,4,,,,775.83,0
16118080,09:53:23,09:53:23,9775,5,,,,1094.37,0
16118080,09:53:44,09:53:44,9777,6,,,,1319.63,0
16118080,09:54:20,09:54:20,9778,7,,,,1589.14,0
16118080,09:56:04,09:56:04,9780,8,,,,2095.46,0
16118080,09:57:12,09:57:12,10595,9,,,,2748.05,0
16118080,09:59:00,09:59:00,9652,10,,,,3815.14,
16118080,09:59:56,09:59:56,8360,11,,,,4277.6,0
16118080,10:00:38,10:00:38,3340,12,,,,4645.1,0
16118080,10:01:12,10:01:12,3341,13,,,,4916.73,0
16118080,10:01:45,10:01:45,3342,14,,,,5210.58,0
16118080,10:02:05,10:02:05,6498,15,,,,5378.39,0
16118080,10:02:50,10:02:50,9651,16,,,,5814.18,0
16118080,10:04:30,10:04:30,6500,17,,,,6180.57,0
16118080,10:05:21,10:05:21,6499,18,,,,6583.13,0
16118080,10:05:58,10:05:58,8960,19,,,,6936.57,0
16118080,10:06:38,10:06:38,3285,20,,,,7187.58,0
16118080,10:07:09,10:07:09,3286,21,,,,7476.96,0
16118080,10:08:00,10:08:00,6588,22,,,,7953.45,
16118080,10:10:00,10:10:00,9517,23,,,,8251.14,
16118080,10:11:00,10:11:00,9513,24,,,,8727.46,
16118080,10:13:01,10:13:01,6579,25,,,,10127.7,0
16118080,10:16:00,10:16:00,6608,26,,,,11854.35,
16118080,10:22:00,10:22:00,4848,27,,,,15220.15,0
16118080,10:22:35,10:22:35,4853,28,,,,15535.89,0
16118080,10:23:14,10:23:14,3462,29,,,,15833.56,0
16118080,10:23:50,10:23:50,2380,30,,,,16106.75,0
16118080,10:25:13,10:25:13,2381,31,,,,16661.27,0
16118080,10:26:19,10:26:19,153,32,,,,17105.93,0
16118080,10:26:36,10:26:36,154,33,,,,17261.68,0
16118080,10:28:00,10:28:00,7092,34,,,,17919.7,
16118080,10:33:52,10:33:52,9507,35,,,,19637.48,0
16118080,10:35:00,10:35:00,9504,36,,,,20047.2,
16118080,10:38:00,10:38:00,5520,37,,,,21475.31,
16118080,10:44:01,10:44:01,9486,38,,,,25341.67,0
16118080,10:45:00,10:45:00,10344,39,,,,25998,
16118080,10:46:41,10:46:41,5730,40,,,,26617.88,0
16118080,10:49:00,10:49:00,9944,41,,1,,27663.68,
16288090,11:05:00,11:05:00,9771,1,,,1,0,
16288090,11:07:01,11:07:01,6049,2,,,,442.05,0
16288090,11:07:26,11:07:26,6050,3,,,,589.28,0
16288090,11:07:48,11:07:48,9648,4,,,,775.83,0
16288090,11:08:23,11:08:23,9775,5,,,,1094.37,0
16288090,11:08:44,11:08:44,9777,6,,,,1319.63,0
16288090,11:09:20,11:09:20,9778,7,,,,1589.14,0
16288090,11:11:04,11:11:04,9780,8,,,,2095.46,0
16288090,11:12:12,11:12:12,10595,9,,,,2748.05,0
16288090,11:14:00,11:14:00,9652,10,,,,3815.14,
16288090,11:14:56,11:14:56,8360,11,,,,4277.6,0
16288090,11:15:38,11:15:38,3340,12,,,,4645.1,0
16288090,11:16:12,11:16:12,3341,13,,,,4916.73,0
16288090,11:16:45,11:16:45,3342,14,,,,5210.58,0
16288090,11:17:05,11:17:05,6498,15,,,,5378.39,0
16288090,11:17:50,11:17:50,9651,16,,,,5814.18,0
16288090,11:19:30,11:19:30,6500,17,,,,6180.57,0
16288090,11:20:21,11:20:21,6499,18,,,,6583.13,0
16288090,11:20:58,11:20:58,8960,19,,,,6936.57,0
16288090,11:21:38,11:21:38,3285,20,,,,7187.58,0
16288090,11:22:09,11:22:09,3286,21,,,,7476.96,0
16288090,11:23:00,11:23:00,6588,22,,,,7953.45,
16288090,11:25:00,11:25:00,9517,23,,,,8251.14,
16288090,11:26:00,11:26:00,9513,24,,,,8727.46,
16288090,11:28:01,11:28:01,6579,25,,,,10127.7,0
16288090,11:31:00,11:31:00,6608,26,,,,11854.35,
16288090,11:37:00,11:37:00,4848,27,,,,15220.15,0
16288090,11:37:35,11:37:35,4853,28,,,,15535.89,0
16288090,11:38:14,11:38:14,3462,29,,,,15833.56,0
16288090,11:38:50,11:38:50,2380,30,,,,16106.75,0
16288090,11:40:13,11:40:13,2381,31,,,,16661.27,0
16288090,11:41:19,11:41:19,153,32,,,,17105.93,0
16288090,11:41:36,11:41:36,154,33,,,,17261.68,0
16288090,11:43:00,11:43:00,7092,34,,,,17919.7,
16288090,11:48:52,11:48:52,9507,35,,,,19637.48,0
16288090,11:50:00,11:50:00,9504,36,,,,20047.2,
16288090,11:53:00,11:53:00,5520,37,,,,21475.31,
16288090,11:59:01,11:59:01,9486,38,,,,25341.67,0
16288090,12:00:00,12:00:00,10344,39,,,,25998,
16288090,12:01:41,12:01:41,5730,40,,,,26617.88,0
16288090,12:04:00,12:04:00,9944,41,,1,,27663.68,
16288100,11:05:00,11:05:00,9771,1,,,1,0,
16288100,11:07:01,11:07:01,6049,2,,,,442.05,0
16288100,11:07:26,11:07:26,6050,3,,,,589.28,0
16288100,11:07:48,11:07:48,9648,4,,,,775.83,0
16288100,11:08:23,11:08:23,9775,5,,,,1094.37,0
16288100,11:08:44,11:08:44,9777,6,,,,1319.63,0
16288100,11:09:20,11:09:20,9778,7,,,,1589.14,0
16288100,11:11:04,11:11:04,9780,8,,,,2095.46,0
16288100,11:12:12,11:12:12,10595,9,,,,2748.05,0
16288100,11:14:00,11:14:00,9652,10,,,,3815.14,
16288100,11:14:56,11:14:56,8360,11,,,,4277.6,0
16288100,11:15:38,11:15:38,3340,12,,,,4645.1,0
16288100,11:16:12,11:16:12,3341,13,,,,4916.73,0
16288100,11:16:45,11:16:45,3342,14,,,,5210.58,0
16288100,11:17:05,11:17:05,6498,15,,,,5378.39,0
16288100,11:17:50,11:17:50,9651,16,,,,5814.18,0
16288100,11:19:30,11:19:30,6500,17,,,,6180.57,0
16288100,11:20:21,11:20:21,6499,18,,,,6583.13,0
16288100,11:20:58,11:20:58,8960,19,,,,6936.57,0
16288100,11:21:38,11:21:38,3285,20,,,,7187.58,0
16288100,11:22:09,11:22:09,3286,21,,,,7476.96,0
16288100,11:23:00,11:23:00,6588,22,,,,7953.45,
16288100,11:25:00,11:25:00,9517,23,,,,8251.14,
16288100,11:26:00,11:26:00,9513,24,,,,8727.46,
16288100,11:28:01,11:28:01,6579,25,,,,10127.7,0
16288100,11:31:00,11:31:00,6608,26,,,,11854.35,
16288100,11:37:00,11:37:00,4848,27,,,,15220.15,0
16288100,11:37:35,11:37:35,4853,28,,,,15535.89,0
16288100,11:38:14,11:38:14,3462,29,,,,15833.56,0
16288100,11:38:50,11:38:50,2380,30,,,,16106.75,0
16288100,11:40:13,11:40:13,2381,31,,,,16661.27,0
16288100,11:41:19,11:41:19,153,32,,,,17105.93,0
16288100,11:41:36,11:41:36,154,33,,,,17261.68,0
16288100,11:43:00,11:43:00,7092,34,,,,17919.7,
16288100,11:48:52,11:48:52,9507,35,,,,19637.48,0
16288100,11:50:00,11:50:00,9504,36,,,,20047.2,
16288100,11:53:00,11:53:00,5520,37,,,,21475.31,
16288100,11:59:01,11:59:01,9486,38,,,,25341.67,0
16288100,12:00:00,12:00:00,10344,39,,,,25998,
16288100,12:01:41,12:01:41,5730,40,,,,26617.88,0
16288100,12:04:00,12:04:00,9944,41,,1,,27663.68,
16288110,11:05:00,11:05:00,9771,1,,,1,0,
16288110,11:07:01,11:07:01,6049,2,,,,442.05,0
16288110,11:07:26,11:07:26,6050,3,,,,589.28,0
16288110,11:07:48,11:07:48,9648,4,,,,775.83,0
16288110,11:08:23,11:08:23,9775,5,,,,1094.37,0
16288110,11:08:44,11:08:44,9777,6,,,,1319.63,0
16288110,11:09:20,11:09:20,9778,7,,,,1589.14,0
16288110,11:11:04,11:11:04,9780,8,,,,2095.46,0
16288110,11:12:12,11:12:12,10595,9,,,,2748.05,0
16288110,11:14:00,11:14:00,9652,10,,,,3815.14,
16288110,11:14:56,11:14:56,8360,11,,,,4277.6,0
16288110,11:15:38,11:15:38,3340,12,,,,4645.1,0
16288110,11:16:12,11:16:12,3341,13,,,,4916.73,0
16288110,11:16:45,11:16:45,3342,14,,,,5210.58,0
16288110,11:17:05,11:17:05,6498,15,,,,5378.39,0
16288110,11:17:50,11:17:50,9651,16,,,,5814.18,0
16288110,11:19:30,11:19:30,6500,17,,,,6180.57,0
16288110,11:20:21,11:20:21,6499,18,,,,6583.13,0
16288110,11:20:58,11:20:58,8960,19,,,,6936.57,0
16288110,11:21:38,11:21:38,3285,20,,,,7187.58,0
16288110,11:22:09,11:22:09,3286,21,,,,7476.96,0
16288110,11:23:00,11:23:00,6588,22,,,,7953.45,
16288110,11:25:00,11:25:00,9517,23,,,,8251.14,
16288110,11:26:00,11:26:00,9513,24,,,,8727.46,
16288110,11:28:01,11:28:01,6579,25,,,,10127.7,0
16288110,11:31:00,11:31:00,6608,26,,,,11854.35,
16288110,11:37:00,11:37:00,4848,27,,,,15220.15,0
16288110,11:37:35,11:37:35,4853,28,,,,15535.89,0
16288110,11:38:14,11:38:14,3462,29,,,,15833.56,0
16288110,11:38:50,11:38:50,2380,30,,,,16106.75,0
16288110,11:40:13,11:40:13,2381,31,,,,16661.27,0
16288110,11:41:19,11:41:19,153,32,,,,17105.93,0
16288110,11:41:36,11:41:36,154,33,,,,17261.68,0
16288110,11:43:00,11:43:00,7092,34,,,,17919.7,
16288110,11:48:52,11:48:52,9507,35,,,,19637.48,0
16288110,11:50:00,11:50:00,9504,36,,,,20047.2,
16288110,11:53:00,11:53:00,5520,37,,,,21475.31,
16288110,11:59:01,11:59:01,9486,38,,,,25341.67,0
16288110,12:00:00,12:00:00,10344,39,,,,25998,
16288110,12:01:41,12:01:41,5730,40,,,,26617.88,0
16288110,12:04:00,12:04:00,9944,41,,1,,27663.68,
16288120,11:05:00,11:05:00,9771,1,,,1,0,
16288120,11:07:01,11:07:01,6049,2,,,,442.05,0
16288120,11:07:26,11:07:26,6050,3,,,,589.28,0
16288120,11:07:48,11:07:48,9648,4,,,,775.83,0
16288120,11:08:23,11:08:23,9775,5,,,,1094.37,0
16288120,11:08:44,11:08:44,9777,6,,,,1319.63,0
16288120,11:09:20,11:09:20,9778,7,,,,1589.14,0
16288120,11:11:04,11:11:04,9780,8,,,,2095.46,0
16288120,11:12:12,11:12:12,10595,9,,,,2748.05,0
16288120,11:14:00,11:14:00,9652,10,,,,3815.14,
16288120,11:14:56,11:14:56,8360,11,,,,4277.6,0
16288120,11:15:38,11:15:38,3340,12,,,,4645.1,0
16288120,11:16:12,11:16:12,3341,13,,,,4916.73,0
16288120,11:16:45,11:16:45,3342,14,,,,5210.58,0
16288120,11:17:05,11:17:05,6498,15,,,,5378.39,0
16288120,11:17:50,11:17:50,9651,16,,,,5814.18,0
16288120,11:19:30,11:19:30,6500,17,,,,6180.57,0
16288120,11:20:21,11:20:21,6499,18,,,,6583.13,0
16288120,11:20:58,11:20:58,8960,19,,,,6936.57,0
16288120,11:21:38,11:21:38,3285,20,,,,7187.58,0
16288120,11:22:09,11:22:09,3286,21,,,,7476.96,0
16288120,11:23:00,11:23:00,6588,22,,,,7953.45,
16288120,11:25:00,11:25:00,9517,23,,,,8251.14,
16288120,11:26:00,11:26:00,9513,24,,,,8727.46,
16288120,11:28:01,11:28:01,6579,25,,,,10127.7,0
16288120,11:31:00,11:31:00,6608,26,,,,11854.35,
16288120,11:37:00,11:37:00,4848,27,,,,15220.15,0
16288120,11:37:35,11:37:35,4853,28,,,,15535.89,0
16288120,11:38:14,11:38:14,3462,29,,,,15833.56,0
16288120,11:38:50,11:38:50,2380,30,,,,16106.75,0
16288120,11:40:13,11:40:13,2381,31,,,,16661.27,0
16288120,11:41:19,11:41:19,153,32,,,,17105.93,0
16288120,11:41:36,11:41:36,154,33,,,,17261.68,0
16288120,11:43:00,11:43:00,7092,34,,,,17919.7,
16288120,11:48:52,11:48:52,9507,35,,,,19637.48,0
16288120,11:50:00,11:50:00,9504,36,,,,20047.2,
16288120,11:53:00,11:53:00,5520,37,,,,21475.31,
16288120,11:59:01,11:59:01,9486,38,,,,25341.67,0
16288120,12:00:00,12:00:00,10344,39,,,,25998,
16288120,12:01:41,12:01:41,5730,40,,,,26617.88,0
16288120,12:04:00,12:04:00,9944,41,,1,,27663.68,
16288130,11:05:00,11:05:00,9771,1,,,1,0,
16288130,11:07:01,11:07:01,6049,2,,,,442.05,0
16288130,11:07:26,11:07:26,6050,3,,,,589.28,0
16288130,11:07:48,11:07:48,9648,4,,,,775.83,0
16288130,11:08:23,11:08:23,9775,5,,,,1094.37,0
16288130,11:08:44,11:08:44,9777,6,,,,1319.63,0
16288130,11:09:20,11:09:20,9778,7,,,,1589.14,0
16288130,11:11:04,11:11:04,9780,8,,,,2095.46,0
16288130,11:12:12,11:12:12,10595,9,,,,2748.05,0
16288130,11:14:00,11:14:00,9652,10,,,,3815.14,
16288130,11:14:56,11:14:56,8360,11,,,,4277.6,0
16288130,11:15:38,11:15:38,3340,12,,,,4645.1,0
16288130,11:16:12,11:16:12,3341,13,,,,4916.73,0
16288130,11:16:45,11:16:45,3342,14,,,,5210.58,0
16288130,11:17:05,11:17:05,6498,15,,,,5378.39,0
16288130,11:17:50,11:17:50,9651,16,,,,5814.18,0
16288130,11:19:30,11:19:30,6500,17,,,,6180.57,0
16288130,11:20:21,11:20:21,6499,18,,,,6583.13,0
16288130,11:20:58,11:20:58,8960,19,,,,6936.57,0
16288130,11:21:38,11:21:38,3285,20,,,,7187.58,0
16288130,11:22:09,11:22:09,3286,21,,,,7476.96,0
16288130,11:23:00,11:23:00,6588,22,,,,7953.45,
16288130,11:25:00,11:25:00,9517,23,,,,8251.14,
16288130,11:26:00,11:26:00,9513,24,,,,8727.46,
16288130,11:28:01,11:28:01,6579,25,,,,10127.7,0
16288130,11:31:00,11:31:00,6608,26,,,,11854.35,
16288130,11:37:00,11:37:00,4848,27,,,,15220.15,0
16288130,11:37:35,11:37:35,4853,28,,,,15535.89,0
16288130,11:38:14,11:38:14,3462,29,,,,15833.56,0
16288130,11:38:50,11:38:50,2380,30,,,,16106.75,0
16288130,11:40:13,11:40:13,2381,31,,,,16661.27,0
16288130,11:41:19,11:41:19,153,32,,,,17105.93,0
16288130,11:41:36,11:41:36,154,33,,,,17261.68,0
16288130,11:43:00,11:43:00,7092,34,,,,17919.7,
16288130,11:48:52,11:48:52,9507,35,,,,19637.48,0
16288130,11:50:00,11:50:00,9504,36,,,,20047.2,
16288130,11:53:00,11:53:00,5520,37,,,,21475.31,
16288130,11:59:01,11:59:01,9486,38,,,,25341.67,0
16288130,12:00:00,12:00:00,10344,39,,,,25998,
16288130,12:01:41,12:01:41,5730,40,,,,26617.88,0
16288130,12:04:00,12:04:00,9944,41,,1,,27663.68,
16459010,22:16:00,22:16:00,6588,1,,,1,0,
16459010,22:17:00,22:17:00,9517,2,,,,301.54,
16459010,22:19:00,22:19:00,9513,3,,,,786.15,
16459010,22:21:36,22:21:36,6579,4,,,,2183.7,0
16459010,22:24:00,22:24:00,6608,5,,,,3900.37,
16459010,22:29:03,22:29:03,4848,6,,,,7266.17,0
16459010,22:29:33,22:29:33,4853,7,,,,7581.91,0
16459010,22:30:06,22:30:06,3462,8,,,,7878.55,0
16459010,22:30:33,22:30:33,2380,9,,,,8152.31,0
16459010,22:31:42,22:31:42,2381,10,,,,8706.03,0
16459010,22:32:35,22:32:35,153,11,,,,9151.44,0
16459010,22:32:49,22:32:49,154,12,,,,9307.79,0
16459010,22:34:00,22:34:00,7092,13,,,,9965.81,
16459010,22:39:02,22:39:02,9507,14,,,,11683.59,0
16459010,22:40:00,22:40:00,9504,15,,,,12093.31,
16459010,22:44:00,22:44:00,10161,16,,,,13833.06,
16459010,22:52:00,22:52:00,2504,17,,,,18192.08,
16459010,22:57:00,22:57:00,10344,18,,,,19111.23,
16459010,22:58:23,22:58:23,5730,19,,,,19710.71,0
16459010,23:02:00,23:02:00,9944,20,,1,,20774.53,
16473020,20:19:00,20:19:00,6588,1,,,1,0,
16473020,20:21:00,20:21:00,9517,2,,,,301.54,
16473020,20:22:00,20:22:00,9513,3,,,,786.15,
16473020,20:24:36,20:24:36,6579,4,,,,2183.7,0
16473020,20:27:00,20:27:00,6608,5,,,,3900.37,
16473020,20:33:33,20:33:33,4848,6,,,,7266.17,0
16473020,20:34:12,20:34:12,4853,7,,,,7581.91,0
16473020,20:34:55,20:34:55,3462,8,,,,7878.55,0
16473020,20:35:30,20:35:30,2380,9,,,,8152.31,0
16473020,20:36:59,20:36:59,2381,10,,,,8706.03,0
16473020,20:38:10,20:38:10,153,11,,,,9150.65,0
16473020,20:38:29,20:38:29,154,12,,,,9307,0
16473020,20:40:00,20:40:00,7092,13,,,,9965.02,
16473020,20:45:02,20:45:02,9507,14,,,,11682.8,0
16473020,20:46:00,20:46:00,9504,15,,,,12092.52,
16473020,20:48:00,20:48:00,5520,16,,,,13514.51,
16473020,20:53:07,20:53:07,9486,17,,,,17387.92,0
16473020,20:54:00,20:54:00,10344,18,,,,18044.25,
16473020,20:55:40,20:55:40,5730,19,,,,18648.92,0
16473020,20:59:00,20:59:00,9944,20,,1,,19691.8,
16473030,20:19:00,20:19:00,6588,1,,,1,0,
16473030,20:21:00,20:21:00,9517,2,,,,301.54,
16473030,20:22:00,20:22:00,9513,3,,,,786.15,
16473030,20:24:36,20:24:36,6579,4,,,,2183.7,0
16473030,20:27:00,20:27:00,6608,5,,,,3900.37,
16473030,20:33:33,20:33:33,4848,6,,,,7266.17,0
16473030,20:34:12,20:34:12,4853,7,,,,7581.91,0
16473030,20:34:55,20:34:55,3462,8,,,,7878.55,0
16473030,20:35:30,20:35:30,2380,9,,,,8152.31,0
16473030,20:36:59,20:36:59,2381,10,,,,8706.03,0
16473030,20:38:10,20:38:10,153,11,,,,9150.65,0
16473030,20:38:29,20:38:29,154,12,,,,9307,0
16473030,20:40:00,20:40:00,7092,13,,,,9965.02,
16473030,20:45:02,20:45:02,9507,14,,,,11682.8,0
16473030,20:46:00,20:46:00,9504,15,,,,12092.52,
16473030,20:48:00,20:48:00,5520,16,,,,13514.51,
16473030,20:53:07,20:53:07,9486,17,,,,17387.92,0
16473030,20:54:00,20:54:00,10344,18,,,,18044.25,
16473030,20:55:40,20:55:40,5730,19,,,,18648.92,0
16473030,20:59:00,20:59:00,9944,20,,1,,19691.8,
16473040,20:19:00,20:19:00,6588,1,,,1,0,
16473040,20:21:00,20:21:00,9517,2,,,,301.54,
16473040,20:22:00,20:22:00,9513,3,,,,786.15,
16473040,20:24:36,20:24:36,6579,4,,,,2183.7,0
16473040,20:27:00,20:27:00,6608,5,,,,3900.37,
16473040,20:33:33,20:33:33,4848,6,,,,7266.17,0
16473040,20:34:12,20:34:12,4853,7,,,,7581.91,0
16473040,20:34:55,20:34:55,3462,8,,,,7878.55,0
16473040,20:35:30,20:35:30,2380,9,,,,8152.31,0
16473040,20:36:59,20:36:59,2381,10,,,,8706.03,0
16473040,20:38:10,20:38:10,153,11,,,,9150.65,0
16473040,20:38:29,20:38:29,154,12,,,,9307,0
16473040,20:40:00,20:40:00,7092,13,,,,9965.02,
16473040,20:45:02,20:45:02,9507,14,,,,11682.8,0
16473040,20:46:00,20:46:00,9504,15,,,,12092.52,
16473040,20:48:00,20:48:00,5520,16,,,,13514.51,
16473040,20:53:07,20:53:07,9486,17,,,,17387.92,0
16473040,20:54:00,20:54:00,10344,18,,,,18044.25,
16473040,20:55:40,20:55:40,5730,19,,,,18648.92,0
16473040,20:59:00,20:59:00,9944,20,,1,,19691.8,
16473050,20:19:00,20:19:00,6588,1,,,1,0,
16473050,20:21:00,20:21:00,9517,2,,,,301.54,
16473050,20:22:00,20:22:00,9513,3,,,,786.15,
16473050,20:24:36,20:24:36,6579,4,,,,2183.7,0
16473050,20:27:00,20:27:00,6608,5,,,,3900.37,
16473050,20:33:33,20:33:33,4848,6,,,,7266.17,0
16473050,20:34:12,20:34:12,4853,7,,,,7581.91,0
16473050,20:34:55,20:34:55,3462,8,,,,7878.55,0
16473050,20:35:30,20:35:30,2380,9,,,,8152.31,0
16473050,20:36:59,20:36:59,2381,10,,,,8706.03,0
16473050,20:38:10,20:38:10,153,11,,,,9150.65,0
16473050,20:38:29,20:38:29,154,12,,,,9307,0
16473050,20:40:00,20:40:00,7092,13,,,,9965.02,
16473050,20:45:02,20:45:02,9507,14,,,,11682.8,0
16473050,20:46:00,20:46:00,9504,15,,,,12092.52,
16473050,20:48:00,20:48:00,5520,16,,,,13514.51,
16473050,20:53:07,20:53:07,9486,17,,,,17387.92,0
16473050,20:54:00,20:54:00,10344,18,,,,18044.25,
16473050,20:55:40,20:55:40,5730,19,,,,18648.92,0
16473050,20:59:00,20:59:00,9944,20,,1,,19691.8,
16473060,20:19:00,20:19:00,6588,1,,,1,0,
16473060,20:21:00,20:21:00,9517,2,,,,301.54,
16473060,20:22:00,20:22:00,9513,3,,,,786.15,
16473060,20:24:36,20:24:36,6579,4,,,,2183.7,0
16473060,20:27:00,20:27:00,6608,5,,,,3900.37,
16473060,20:33:33,20:33:33,4848,6,,,,7266.17,0
16473060,20:34:12,20:34:12,4853,7,,,,7581.91,0
16473060,20:34:55,20:34:55,3462,8,,,,7878.55,0
16473060,20:35:30,20:35:30,2380,9,,,,8152.31,0
16473060,20:36:59,20:36:59,2381,10,,,,8706.03,0
16473060,20:38:10,20:38:10,153,11,,,,9150.65,0
16473060,20:38:29,20:38:29,154,12,,,,9307,0
16473060,20:40:00,20:40:00,7092,13,,,,9965.02,
16473060,20:45:02,20:45:02,9507,14,,,,11682.8,0
16473060,20:46:00,20:46:00,9504,15,,,,12092.52,
16473060,20:48:00,20:48:00,5520,16,,,,13514.51,
16473060,20:53:07,20:53:07,9486,17,,,,17387.92,0
16473060,20:54:00,20:54:00,10344,18,,,,18044.25,
16473060,20:55:40,20:55:40,5730,19,,,,18648.92,0
16473060,20:59:00,20:59:00,9944,20,,1,,19691.8,
16473080,20:19:00,20:19:00,6588,1,,,1,0,
16473080,20:21:00,20:21:00,9517,2,,,,301.54,
16473080,20:22:00,20:22:00,9513,3,,,,786.15,
16473080,20:24:36,20:24:36,6579,4,,,,2183.7,0
16473080,20:27:00,20:27:00,6608,5,,,,3900.37,
16473080,20:33:33,20:33:33,4848,6,,,,7266.17,0
16473080,20:34:12,20:34:12,4853,7,,,,7581.91,0
16473080,20:34:55,20:34:55,3462,8,,,,7878.55,0
16473080,20:35:30,20:35:30,2380,9,,,,8152.31,0
16473080,20:36:59,20:36:59,2381,10,,,,8706.03,0
16473080,20:38:10,20:38:10,153,11,,,,9150.65,0
16473080,20:38:29,20:38:29,154,12,,,,9307,0
16473080,20:40:00,20:40:00,7092,13,,,,9965.02,
16473080,20:45:02,20:45:02,9507,14,,,,11682.8,0
16473080,20:46:00,20:46:00,9504,15,,,,12092.52,
16473080,20:48:00,20:48:00,5520,16,,,,13514.51,
16473080,20:53:07,20:53:07,9486,17,,,,17387.92,0
16473080,20:54:00,20:54:00,10344,18,,,,18044.25,
16473080,20:55:40,20:55:40,5730,19,,,,18648.92,0
16473080,20:59:00,20:59:00,9944,20,,1,,19691.8,
16564010,09:31:00,09:31:00,6588,1,,,1,0,
16564010,09:32:00,09:32:00,9517,2,,,,301.54,
16564010,09:34:00,09:34:00,9513,3,,,,786.15,
16564010,09:36:36,09:36:36,6579,4,,,,2183.7,0
16564010,09:39:00,09:39:00,6608,5,,,,3900.37,
16564010,09:44:03,09:44:03,4848,6,,,,7266.17,0
16564010,09:44:33,09:44:33,4853,7,,,,7581.91,0
16564010,09:45:06,09:45:06,3462,8,,,,7878.55,0
16564010,09:45:33,09:45:33,2380,9,,,,8152.31,0
16564010,09:46:42,09:46:42,2381,10,,,,8706.03,0
16564010,09:47:35,09:47:35,153,11,,,,9151.44,0
16564010,09:47:49,09:47:49,154,12,,,,9307.79,0
16564010,09:49:00,09:49:00,7092,13,,,,9965.81,
16564010,09:54:02,09:54:02,9507,14,,,,11683.59,0
16564010,09:55:00,09:55:00,9504,15,,,,12093.31,
16564010,09:59:00,09:59:00,10161,16,,,,13833.06,
16564010,10:07:00,10:07:00,2504,17,,,,18192.08,
16564010,10:12:00,10:12:00,10344,18,,,,19111.23,
16564010,10:13:06,10:13:06,5730,19,,,,19710.71,0
16564010,10:16:00,10:16:00,9944,20,,1,,20774.53,
16679090,13:35:00,13:35:00,9771,1,,,1,0,
16679090,13:37:01,13:37:01,6049,2,,,,442.05,0
16679090,13:37:26,13:37:26,6050,3,,,,589.28,0
16679090,13:37:48,13:37:48,9648,4,,,,775.83,0
16679090,13:38:23,13:38:23,9775,5,,,,1094.37,0
16679090,13:38:44,13:38:44,9777,6,,,,1319.63,0
16679090,13:39:20,13:39:20,9778,7,,,,1589.14,0
16679090,13:41:04,13:41:04,9780,8,,,,2095.46,0
16679090,13:42:12,13:42:12,10595,9,,,,2748.05,0
16679090,13:44:00,13:44:00,9652,10,,,,3815.14,
16679090,13:44:56,13:44:56,8360,11,,,,4277.6,0
16679090,13:45:38,13:45:38,3340,12,,,,4645.1,0
16679090,13:46:12,13:46:12,3341,13,,,,4916.73,0
16679090,13:46:45,13:46:45,3342,14,,,,5210.58,0
16679090,13:47:05,13:47:05,6498,15,,,,5378.39,0
16679090,13:47:50,13:47:50,9651,16,,,,5814.18,0
16679090,13:49:30,13:49:30,6500,17,,,,6180.57,0
16679090,13:50:21,13:50:21,6499,18,,,,6583.13,0
16679090,13:50:58,13:50:58,8960,19,,,,6936.57,0
16679090,13:51:38,13:51:38,3285,20,,,,7187.58,0
16679090,13:52:09,13:52:09,3286,21,,,,7476.96,0
16679090,13:53:00,13:53:00,6588,22,,,,7953.45,
16679090,13:55:00,13:55:00,9517,23,,,,8251.14,
16679090,13:56:00,13:56:00,9513,24,,,,8727.46,
16679090,13:58:01,13:58:01,6579,25,,,,10127.7,0
16679090,14:01:00,14:01:00,6608,26,,,,11854.35,
16679090,14:07:00,14:07:00,4848,27,,,,15220.15,0
16679090,14:07:35,14:07:35,4853,28,,,,15535.89,0
16679090,14:08:14,14:08:14,3462,29,,,,15833.56,0
16679090,14:08:50,14:08:50,2380,30,,,,16106.75,0
16679090,14:10:13,14:10:13,2381,31,,,,16661.27,0
16679090,14:11:19,14:11:19,153,32,,,,17105.93,0
16679090,14:11:36,14:11:36,154,33,,,,17261.68,0
16679090,14:13:00,14:13:00,7092,34,,,,17919.7,
16679090,14:18:52,14:18:52,9507,35,,,,19637.48,0
16679090,14:20:00,14:20:00,9504,36,,,,20047.2,
16679090,14:23:00,14:23:00,5520,37,,,,21475.31,
16679090,14:29:01,14:29:01,9486,38,,,,25341.67,0
16679090,14:30:00,14:30:00,10344,39,,,,25998,
16679090,14:31:41,14:31:41,5730,40,,,,26617.88,0
16679090,14:34:00,14:34:00,9944,41,,1,,27663.68,
16679100,13:35:00,13:35:00,9771,1,,,1,0,
16679100,13:37:01,13:37:01,6049,2,,,,442.05,0
16679100,13:37:26,13:37:26,6050,3,,,,589.28,0
16679100,13:37:48,13:37:48,9648,4,,,,775.83,0
16679100,13:38:23,13:38:23,9775,5,,,,1094.37,0
16679100,13:38:44,13:38:44,9777,6,,,,1319.63,0
16679100,13:39:20,13:39:20,9778,7,,,,1589.14,0
16679100,13:41:04,13:41:04,9780,8,,,,2095.46,0
16679100,13:42:12,13:42:12,10595,9,,,,2748.05,0
16679100,13:44:00,13:44:00,9652,10,,,,3815.14,
16679100,13:44:56,13:44:56,8360,11,,,,4277.6,0
16679100,13:45:38,13:45:38,3340,12,,,,4645.1,0
16679100,13:46:12,13:46:12,3341,13,,,,4916.73,0
16679100,13:46:45,13:46:45,3342,14,,,,5210.58,0
16679100,13:47:05,13:47:05,6498,15,,,,5378.39,0
16679100,13:47:50,13:47:50,9651,16,,,,5814.18,0
16679100,13:49:30,13:49:30,6500,17,,,,6180.57,0
16679100,13:50:21,13:50:21,6499,18,,,,6583.13,0
16679100,13:50:58,13:50:58,8960,19,,,,6936.57,0
16679100,13:51:38,13:51:38,3285,20,,,,7187.58,0
16679100,13:52:09,13:52:09,3286,21,,,,7476.96,0
16679100,13:53:00,13:53:00,6588,22,,,,7953.45,
16679100,13:55:00,13:55:00,9517,23,,,,8251.14,
16679100,13:56:00,13:56:00,9513,24,,,,8727.46,
16679100,13:58:01,13:58:01,6579,25,,,,10127.7,0
16679100,14:01:00,14:01:00,6608,26,,,,11854.35,
16679100,14:07:00,14:07:00,4848,27,,,,15220.15,0
16679100,14:07:35,14:07:35,4853,28,,,,15535.89,0
16679100,14:08:14,14:08:14,3462,29,,,,15833.56,0
16679100,14:08:50,14:08:50,2380,30,,,,16106.75,0
16679100,14:10:13,14:10:13,2381,31,,,,16661.27,0
16679100,14:11:19,14:11:19,153,32,,,,17105.93,0
16679100,14:11:36,14:11:36,154,33,,,,17261.68,0
16679100,14:13:00,14:13:00,7092,34,,,,17919.7,
16679100,14:18:52,14:18:52,9507,35,,,,19637.48,0
16679100,14:20:00,14:20:00,9504,36,,,,20047.2,
16679100,14:23:00,14:23:00,5520,37,,,,21475.31,
16679100,14:29:01,14:29:01,9486,38,,,,25341.67,0
16679100,14:30:00,14:30:00,10344,39,,,,25998,
16679100,14:31:41,14:31:41,5730,40,,,,26617.88,0
16679100,14:34:00,14:34:00,9944,41,,1,,27663.68,
16679110,13:35:00,13:35:00,9771,1,,,1,0,
16679110,13:37:01,13:37:01,6049,2,,,,442.05,0
16679110,13:37:26,13:37:26,6050,3,,,,589.28,0
16679110,13:37:48,13:37:48,9648,4,,,,775.83,0
16679110,13:38:23,13:38:23,9775,5,,,,1094.37,0
16679110,13:38:44,13:38:44,9777,6,,,,1319.63,0
16679110,13:39:20,13:39:20,9778,7,,,,1589.14,0
16679110,13:41:04,13:41:04,9780,8,,,,2095.46,0
16679110,13:42:12,13:42:12,10595,9,,,,2748.05,0
16679110,13:44:00,13:44:00,9652,10,,,,3815.14,
16679110,13:44:56,13:44:56,8360,11,,,,4277.6,0
16679110,13:45:38,13:45:38,3340,12,,,,4645.1,0
16679110,13:46:12,13:46:12,3341,13,,,,4916.73,0
16679110,13:46:45,13:46:45,3342,14,,,,5210.58,0
16679110,13:47:05,13:47:05,6498,15,,,,5378.39,0
16679110,13:47:50,13:47:50,9651,16,,,,5814.18,0
16679110,13:49:30,13:49:30,6500,17,,,,6180.57,0
16679110,13:50:21,13:50:21,6499,18,,,,6583.13,0
16679110,13:50:58,13:50:58,8960,19,,,,6936.57,0
16679110,13:51:38,13:51:38,3285,20,,,,7187.58,0
16679110,13:52:09,13:52:09,3286,21,,,,7476.96,0
16679110,13:53:00,13:53:00,6588,22,,,,7953.45,
16679110,13:55:00,13:55:00,9517,23,,,,8251.14,
16679110,13:56:00,13:56:00,9513,24,,,,8727.46,
16679110,13:58:01,13:58:01,6579,25,,,,10127.7,0
16679110,14:01:00,14:01:00,6608,26,,,,11854.35,
16679110,14:07:00,14:07:00,4848,27,,,,15220.15,0
16679110,14:07:35,14:07:35,4853,28,,,,15535.89,0
16679110,14:08:14,14:08:14,3462,29,,,,15833.56,0
16679110,14:08:50,14:08:50,2380,30,,,,16106.75,0
16679110,14:10:13,14:10:13,2381,31,,,,16661.27,0
16679110,14:11:19,14:11:19,153,32,,,,17105.93,0
16679110,14:11:36,14:11:36,154,33,,,,17261.68,0
16679110,14:13:00,14:13:00,7092,34,,,,17919.7,
16679110,14:18:52,14:18:52,9507,35,,,,19637.48,0
16679110,14:20:00,14:20:00,9504,36,,,,20047.2,
16679110,14:23:00,14:23:00,5520,37,,,,21475.31,
16679110,14:29:01,14:29:01,9486,38,,,,25341.67,0
16679110,14:30:00,14:30:00,10344,39,,,,25998,
16679110,14:31:41,14:31:41,5730,40,,,,26617.88,0
16679110,14:34:00,14:34:00,9944,41,,1,,27663.68,
16679120,13:35:00,13:35:00,9771,1,,,1,0,
16679120,13:37:01,13:37:01,6049,2,,,,442.05,0
16679120,13:37:26,13:37:26,6050,3,,,,589.28,0
16679120,13:37:48,13:37:48,9648,4,,,,775.83,0
16679120,13:38:23,13:38:23,9775,5,,,,1094.37,0
16679120,13:38:44,13:38:44,9777,6,,,,1319.63,0
16679120,13:39:20,13:39:20,9778,7,,,,1589.14,0
16679120,13:41:04,13:41:04,9780,8,,,,2095.46,0
16679120,13:42:12,13:42:12,10595,9,,,,2748.05,0
16679120,13:44:00,13:44:00,9652,10,,,,3815.14,
16679120,13:44:56,13:44:56,8360,11,,,,4277.6,0
16679120,13:45:38,13:45:38,3340,12,,,,4645.1,0
16679120,13:46:12,13:46:12,3341,13,,,,4916.73,0
16679120,13:46:45,13:46:45,3342,14,,,,5210.58,0
16679120,13:47:05,13:47:05,6498,15,,,,5378.39,0
16679120,13:47:50,13:47:50,9651,16,,,,5814.18,0
16679120,13:49:30,13:49:30,6500,17,,,,6180.57,0
16679120,13:50:21,13:50:21,6499,18,,,,6583.13,0
16679120,13:50:58,13:50:58,8960,19,,,,6936.57,0
16679120,13:51:38,13:51:38,3285,20,,,,7187.58,0
16679120,13:52:09,13:52:09,3286,21,,,,7476.96,0
16679120,13:53:00,13:53:00,6588,22,,,,7953.45,
16679120,13:55:00,13:55:00,9517,23,,,,8251.14,
16679120,13:56:00,13:56:00,9513,24,,,,8727.46,
16679120,13:58:01,13:58:01,6579,25,,,,10127.7,0
16679120,14:01:00,14:01:00,6608,26,,,,11854.35,
16679120,14:07:00,14:07:00,4848,27,,,,15220.15,0
16679120,14:07:35,14:07:35,4853,28,,,,15535.89,0
16679120,14:08:14,14:08:14,3462,29,,,,15833.56,0
16679120,14:08:50,14:08:50,2380,30,,,,16106.75,0
16679120,14:10:13,14:10:13,2381,31,,,,16661.27,0
16679120,14:11:19,14:11:19,153,32,,,,17105.93,0
16679120,14:11:36,14:11:36,154,33,,,,17261.68,0
16679120,14:13:00,14:13:00,7092,34,,,,17919.7,
16679120,14:18:52,14:18:52,9507,35,,,,19637.48,0
16679120,14:20:00,14:20:00,9504,36,,,,20047.2,
16679120,14:23:00,14:23:00,5520,37,,,,21475.31,
16679120,14:29:01,14:29:01,9486,38,,,,25341.67,0
16679120,14:30:00,14:30:00,10344,39,,,,25998,
16679120,14:31:41,14:31:41,5730,40,,,,26617.88,0
16679120,14:34:00,14:34:00,9944,41,,1,,27663.68,
16679130,13:35:00,13:35:00,9771,1,,,1,0,
16679130,13:37:01,13:37:01,6049,2,,,,442.05,0
16679130,13:37:26,13:37:26,6050,3,,,,589.28,0
16679130,13:37:48,13:37:48,9648,4,,,,775.83,0
16679130,13:38:23,13:38:23,9775,5,,,,1094.37,0
16679130,13:38:44,13:38:44,9777,6,,,,1319.63,0
16679130,13:39:20,13:39:20,9778,7,,,,1589.14,0
16679130,13:41:04,13:41:04,9780,8,,,,2095.46,0
16679130,13:42:12,13:42:12,10595,9,,,,2748.05,0
16679130,13:44:00,13:44:00,9652,10,,,,3815.14,
16679130,13:44:56,13:44:56,8360,11,,,,4277.6,0
16679130,13:45:38,13:45:38,3340,12,,,,4645.1,0
16679130,13:46:12,13:46:12,3341,13,,,,4916.73,0
16679130,13:46:45,13:46:45,3342,14,,,,5210.58,0
16679130,13:47:05,13:47:05,6498,15,,,,5378.39,0
16679130,13:47:50,13:47:50,9651,16,,,,5814.18,0
16679130,13:49:30,13:49:30,6500,17,,,,6180.57,0
16679130,13:50:21,13:50:21,6499,18,,,,6583.13,0
16679130,13:50:58,13:50:58,8960,19,,,,6936.57,0
16679130,13:51:38,13:51:38,3285,20,,,,7187.58,0
16679130,13:52:09,13:52:09,3286,21,,,,7476.96,0
16679130,13:53:00,13:53:00,6588,22,,,,7953.45,
16679130,13:55:00,13:55:00,9517,23,,,,8251.14,
16679130,13:56:00,13:56:00,9513,24,,,,8727.46,
16679130,13:58:01,13:58:01,6579,25,,,,10127.7,0
16679130,14:01:00,14:01:00,6608,26,,,,11854.35,
16679130,14:07:00,14:07:00,4848,27,,,,15220.15,0
16679130,14:07:35,14:07:35,4853,28,,,,15535.89,0
16679130,14:08:14,14:08:14,3462,29,,,,15833.56,0
16679130,14:08:50,14:08:50,2380,30,,,,16106.75,0
16679130,14:10:13,14:10:13,2381,31,,,,16661.27,0
16679130,14:11:19,14:11:19,153,32,,,,17105.93,0
16679130,14:11:36,14:11:36,154,33,,,,17261.68,0
16679130,14:13:00,14:13:00,7092,34,,,,17919.7,
16679130,14:18:52,14:18:52,9507,35,,,,19637.48,0
16679130,14:20:00,14:20:00,9504,36,,,,20047.2,
16679130,14:23:00,14:23:00,5520,37,,,,21475.31,
16679130,14:29:01,14:29:01,9486,38,,,,25341.67,0
16679130,14:30:00,14:30:00,10344,39,,,,25998,
16679130,14:31:41,14:31:41,5730,40,,,,26617.88,0
16679130,14:34:00,14:34:00,9944,41,,1,,27663.68,
16751010,10:00:00,10:00:00,9771,1,,,1,0,
16751010,10:02:01,10:02:01,6049,2,,,,442.05,0
16751010,10:02:26,10:02:26,6050,3,,,,589.28,0
16751010,10:02:48,10:02:48,9648,4,,,,775.83,0
16751010,10:03:23,10:03:23,9775,5,,,,1094.37,0
16751010,10:03:44,10:03:44,9777,6,,,,1319.63,0
16751010,10:04:20,10:04:20,9778,7,,,,1589.14,0
16751010,10:06:04,10:06:04,9780,8,,,,2095.46,0
16751010,10:07:12,10:07:12,10595,9,,,,2748.05,0
16751010,10:09:00,10:09:00,9652,10,,,,3815.14,
16751010,10:09:50,10:09:50,8360,11,,,,4277.6,0
16751010,10:10:27,10:10:27,3340,12,,,,4645.1,0
16751010,10:10:57,10:10:57,3341,13,,,,4916.73,0
16751010,10:11:27,10:11:27,3342,14,,,,5210.58,0
16751010,10:11:45,10:11:45,6498,15,,,,5378.39,0
16751010,10:12:25,10:12:25,9651,16,,,,5814.18,0
16751010,10:13:54,10:13:54,6500,17,,,,6180.57,0
16751010,10:14:40,10:14:40,6499,18,,,,6583.13,0
16751010,10:15:12,10:15:12,8960,19,,,,6936.57,0
16751010,10:15:48,10:15:48,3285,20,,,,7187.58,0
16751010,10:16:14,10:16:14,3286,21,,,,7479.12,0
16751010,10:17:00,10:17:00,6588,22,,,,7955.61,
16751010,10:18:00,10:18:00,9517,23,,,,8253.3,
16751010,10:20:00,10:20:00,9513,24,,,,8729.62,
16751010,10:22:01,10:22:01,6579,25,,,,10129.86,0
16751010,10:25:00,10:25:00,6608,26,,,,11856.51,
16751010,10:30:00,10:30:00,4848,27,,,,15222.31,0
16751010,10:30:29,10:30:29,4853,28,,,,15538.05,0
16751010,10:31:02,10:31:02,3462,29,,,,15835.72,0
16751010,10:31:31,10:31:31,2380,30,,,,16108.91,0
16751010,10:32:41,10:32:41,2381,31,,,,16663.43,0
16751010,10:33:36,10:33:36,153,32,,,,17108.09,0
16751010,10:33:50,10:33:50,154,33,,,,17264.44,0
16751010,10:35:00,10:35:00,7092,34,,,,17922.46,
16751010,10:40:02,10:40:02,9507,35,,,,19640.24,0
16751010,10:41:00,10:41:00,9504,36,,,,20049.96,
16751010,10:45:00,10:45:00,10161,37,,,,21789.71,
16751010,10:53:00,10:53:00,2504,38,,,,26148.73,
16751010,10:58:00,10:58:00,10344,39,,,,27067.88,
16751010,10:59:38,10:59:38,5730,40,,,,27667.36,0
16751010,11:03:00,11:03:00,9944,41,,1,,28709.72,
16773020,07:22:00,07:22:00,6588,1,,,1,0,
16773020,07:24:00,07:24:00,9517,2,,,,301.54,
16773020,07:25:00,07:25:00,9513,3,,,,786.15,
16773020,07:28:07,07:28:07,6579,4,,,,2183.7,0
16773020,07:31:00,07:31:00,6608,5,,,,3900.37,
16773020,07:37:33,07:37:33,4848,6,,,,7266.17,0
16773020,07:38:12,07:38:12,4853,7,,,,7581.91,0
16773020,07:38:55,07:38:55,3462,8,,,,7878.55,0
16773020,07:39:30,07:39:30,2380,9,,,,8152.31,0
16773020,07:40:59,07:40:59,2381,10,,,,8706.03,0
16773020,07:42:10,07:42:10,153,11,,,,9150.65,0
16773020,07:42:29,07:42:29,154,12,,,,9307,0
16773020,07:44:00,07:44:00,7092,13,,,,9965.02,
16773020,07:50:42,07:50:42,9507,14,,,,11682.8,0
16773020,07:52:00,07:52:00,9504,15,,,,12092.52,
16773020,07:55:00,07:55:00,5520,16,,,,13514.51,
16773020,08:00:58,08:00:58,9486,17,,,,17387.92,0
16773020,08:02:00,08:02:00,10344,18,,,,18044.25,
16773020,08:03:20,08:03:20,5730,19,,,,18648.92,0
16773020,08:06:00,08:06:00,9944,20,,1,,19691.8,
16773030,07:22:00,07:22:00,6588,1,,,1,0,
16773030,07:24:00,07:24:00,9517,2,,,,301.54,
16773030,07:25:00,07:25:00,9513,3,,,,786.15,
16773030,07:28:07,07:28:07,6579,4,,,,2183.7,0
16773030,07:31:00,07:31:00,6608,5,,,,3900.37,
16773030,07:37:33,07:37:33,4848,6,,,,7266.17,0
16773030,07:38:12,07:38:12,4853,7,,,,7581.91,0
16773030,07:38:55,07:38:55,3462,8,,,,7878.55,0
16773030,07:39:30,07:39:30,2380,9,,,,8152.31,0
16773030,07:40:59,07:40:59,2381,10,,,,8706.03,0
16773030,07:42:10,07:42:10,153,11,,,,9150.65,0
16773030,07:42:29,07:42:29,154,12,,,,9307,0
16773030,07:44:00,07:44:00,7092,13,,,,9965.02,
16773030,07:50:42,07:50:42,9507,14,,,,11682.8,0
16773030,07:52:00,07:52:00,9504,15,,,,12092.52,
16773030,07:55:00,07:55:00,5520,16,,,,13514.51,
16773030,08:00:58,08:00:58,9486,17,,,,17387.92,0
16773030,08:02:00,08:02:00,10344,18,,,,18044.25,
16773030,08:03:20,08:03:20,5730,19,,,,18648.92,0
16773030,08:06:00,08:06:00,9944,20,,1,,19691.8,
16773040,07:22:00,07:22:00,6588,1,,,1,0,
16773040,07:24:00,07:24:00,9517,2,,,,301.54,
16773040,07:25:00,07:25:00,9513,3,,,,786.15,
16773040,07:28:07,07:28:07,6579,4,,,,2183.7,0
16773040,07:31:00,07:31:00,6608,5,,,,3900.37,
16773040,07:37:33,07:37:33,4848,6,,,,7266.17,0
16773040,07:38:12,07:38:12,4853,7,,,,7581.91,0
16773040,07:38:55,07:38:55,3462,8,,,,7878.55,0
16773040,07:39:30,07:39:30,2380,9,,,,8152.31,0
16773040,07:40:59,07:40:59,2381,10,,,,8706.03,0
16773040,07:42:10,07:42:10,153,11,,,,9150.65,0
16773040,07:42:29,07:42:29,154,12,,,,9307,0
16773040,07:44:00,07:44:00,7092,13,,,,9965.02,
16773040,07:50:42,07:50:42,9507,14,,,,11682.8,0
16773040,07:52:00,07:52:00,9504,15,,,,12092.52,
16773040,07:55:00,07:55:00,5520,16,,,,13514.51,
16773040,08:00:58,08:00:58,9486,17,,,,17387.92,0
16773040,08:02:00,08:02:00,10344,18,,,,18044.25,
16773040,08:03:20,08:03:20,5730,19,,,,18648.92,0
16773040,08:06:00,08:06:00,9944,20,,1,,19691.8,
16773050,07:22:00,07:22:00,6588,1,,,1,0,
16773050,07:24:00,07:24:00,9517,2,,,,301.54,
16773050,07:25:00,07:25:00,9513,3,,,,786.15,
16773050,07:28:07,07:28:07,6579,4,,,,2183.7,0
16773050,07:31:00,07:31:00,6608,5,,,,3900.37,
16773050,07:37:33,07:37:33,4848,6,,,,7266.17,0
16773050,07:38:12,07:38:12,4853,7,,,,7581.91,0
16773050,07:38:55,07:38:55,3462,8,,,,7878.55,0
16773050,07:39:30,07:39:30,2380,9,,,,8152.31,0
16773050,07:40:59,07:40:59,2381,10,,,,8706.03,0
16773050,07:42:10,07:42:10,153,11,,,,9150.65,0
16773050,07:42:29,07:42:29,154,12,,,,9307,0
16773050,07:44:00,07:44:00,7092,13,,,,9965.02,
16773050,07:50:42,07:50:42,9507,14,,,,11682.8,0
16773050,07:52:00,07:52:00,9504,15,,,,12092.52,
16773050,07:55:00,07:55:00,5520,16,,,,13514.51,
16773050,08:00:58,08:00:58,9486,17,,,,17387.92,0
16773050,08:02:00,08:02:00,10344,18,,,,18044.25,
16773050,08:03:20,08:03:20,5730,19,,,,18648.92,0
16773050,08:06:00,08:06:00,9944,20,,1,,19691.8,
16773060,07:22:00,07:22:00,6588,1,,,1,0,
16773060,07:24:00,07:24:00,9517,2,,,,301.54,
16773060,07:25:00,07:25:00,9513,3,,,,786.15,
16773060,07:28:07,07:28:07,6579,4,,,,2183.7,0
16773060,07:31:00,07:31:00,6608,5,,,,3900.37,
16773060,07:37:33,07:37:33,4848,6,,,,7266.17,0
16773060,07:38:12,07:38:12,4853,7,,,,7581.91,0
16773060,07:38:55,07:38:55,3462,8,,,,7878.55,0
16773060,07:39:30,07:39:30,2380,9,,,,8152.31,0
16773060,07:40:59,07:40:59,2381,10,,,,8706.03,0
16773060,07:42:10,07:42:10,153,11,,,,9150.65,0
16773060,07:42:29,07:42:29,154,12,,,,9307,0
16773060,07:44:00,07:44:00,7092,13,,,,9965.02,
16773060,07:50:42,07:50:42,9507,14,,,,11682.8,0
16773060,07:52:00,07:52:00,9504,15,,,,12092.52,
16773060,07:55:00,07:55:00,5520,16,,,,13514.51,
16773060,08:00:58,08:00:58,9486,17,,,,17387.92,0
16773060,08:02:00,08:02:00,10344,18,,,,18044.25,
16773060,08:03:20,08:03:20,5730,19,,,,18648.92,0
16773060,08:06:00,08:06:00,9944,20,,1,,19691.8,
16773080,07:22:00,07:22:00,6588,1,,,1,0,
16773080,07:24:00,07:24:00,9517,2,,,,301.54,
16773080,07:25:00,07:25:00,9513,3,,,,786.15,
16773080,07:28:07,07:28:07,6579,4,,,,2183.7,0
16773080,07:31:00,07:31:00,6608,5,,,,3900.37,
16773080,07:37:33,07:37:33,4848,6,,,,7266.17,0
16773080,07:38:12,07:38:12,4853,7,,,,7581.91,0
16773080,07:38:55,07:38:55,3462,8,,,,7878.55,0
16773080,07:39:30,07:39:30,2380,9,,,,8152.31,0
16773080,07:40:59,07:40:59,2381,10,,,,8706.03,0
16773080,07:42:10,07:42:10,153,11,,,,9150.65,0
16773080,07:42:29,07:42:29,154,12,,,,9307,0
16773080,07:44:00,07:44:00,7092,13,,,,9965.02,
16773080,07:50:42,07:50:42,9507,14,,,,11682.8,0
16773080,07:52:00,07:52:00,9504,15,,,,12092.52,
16773080,07:55:00,07:55:00,5520,16,,,,13514.51,
16773080,08:00:58,08:00:58,9486,17,,,,17387.92,0
16773080,08:02:00,08:02:00,10344,18,,,,18044.25,
16773080,08:03:20,08:03:20,5730,19,,,,18648.92,0
16773080,08:06:00,08:06:00,9944,20,,1,,19691.8,
1686090,15:43:00,15:43:00,6588,1,,,1,0,
1686090,15:45:00,15:45:00,9517,2,,,,301.54,
1686090,15:46:00,15:46:00,9513,3,,,,786.15,
1686090,15:49:07,15:49:07,6579,4,,,,2183.7,0
1686090,15:52:00,15:52:00,6608,5,,,,3900.37,
1686090,15:59:04,15:59:04,4848,6,,,,7266.17,0
1686090,15:59:46,15:59:46,4853,7,,,,7581.91,0
1686090,16:00:32,16:00:32,3462,8,,,,7878.55,0
1686090,16:01:10,16:01:10,2380,9,,,,8152.31,0
1686090,16:02:46,16:02:46,2381,10,,,,8706.03,0
1686090,16:04:02,16:04:02,153,11,,,,9150.65,0
1686090,16:04:22,16:04:22,154,12,,,,9307,0
1686090,16:06:00,16:06:00,7092,13,,,,9965.02,
1686090,16:11:52,16:11:52,9507,14,,,,11682.8,0
1686090,16:13:00,16:13:00,9504,15,,,,12092.52,
1686090,16:16:00,16:16:00,5520,16,,,,13514.51,
1686090,16:21:58,16:21:58,9486,17,,,,17387.92,0
1686090,16:23:00,16:23:00,10344,18,,,,18044.25,
1686090,16:24:00,16:24:00,5730,19,,,,18648.92,0
1686090,16:26:00,16:26:00,9944,20,,1,,19691.8,
1686100,15:43:00,15:43:00,6588,1,,,1,0,
1686100,15:45:00,15:45:00,9517,2,,,,301.54,
1686100,15:46:00,15:46:00,9513,3,,,,786.15,
1686100,15:49:07,15:49:07,6579,4,,,,2183.7,0
1686100,15:52:00,15:52:00,6608,5,,,,3900.37,
1686100,15:59:04,15:59:04,4848,6,,,,7266.17,0
1686100,15:59:46,15:59:46,4853,7,,,,7581.91,0
1686100,16:00:32,16:00:32,3462,8,,,,7878.55,0
1686100,16:01:10,16:01:10,2380,9,,,,8152.31,0
1686100,16:02:46,16:02:46,2381,10,,,,8706.03,0
1686100,16:04:02,16:04:02,153,11,,,,9150.65,0
1686100,16:04:22,16:04:22,154,12,,,,9307,0
1686100,16:06:00,16:06:00,7092,13,,,,9965.02,
1686100,16:11:52,16:11:52,9507,14,,,,11682.8,0
1686100,16:13:00,16:13:00,9504,15,,,,12092.52,
1686100,16:16:00,16:16:00,5520,16,,,,13514.51,
1686100,16:21:58,16:21:58,9486,17,,,,17387.92,0
1686100,16:23:00,16:23:00,10344,18,,,,18044.25,
1686100,16:24:00,16:24:00,5730,19,,,,18648.92,0
1686100,16:26:00,16:26:00,9944,20,,1,,19691.8,
1686110,15:43:00,15:43:00,6588,1,,,1,0,
1686110,15:45:00,15:45:00,9517,2,,,,301.54,
1686110,15:46:00,15:46:00,9513,3,,,,786.15,
1686110,15:49:07,15:49:07,6579,4,,,,2183.7,0
1686110,15:52:00,15:52:00,6608,5,,,,3900.37,
1686110,15:59:04,15:59:04,4848,6,,,,7266.17,0
1686110,15:59:46,15:59:46,4853,7,,,,7581.91,0
1686110,16:00:32,16:00:32,3462,8,,,,7878.55,0
1686110,16:01:10,16:01:10,2380,9,,,,8152.31,0
1686110,16:02:46,16:02:46,2381,10,,,,8706.03,0
1686110,16:04:02,16:04:02,153,11,,,,9150.65,0
1686110,16:04:22,16:04:22,154,12,,,,9307,0
1686110,16:06:00,16:06:00,7092,13,,,,9965.02,
1686110,16:11:52,16:11:52,9507,14,,,,11682.8,0
1686110,16:13:00,16:13:00,9504,15,,,,12092.52,
1686110,16:16:00,16:16:00,5520,16,,,,13514.51,
1686110,16:21:58,16:21:58,9486,17,,,,17387.92,0
1686110,16:23:00,16:23:00,10344,18,,,,18044.25,
1686110,16:24:00,16:24:00,5730,19,,,,18648.92,0
1686110,16:26:00,16:26:00,9944,20,,1,,19691.8,
1686120,15:43:00,15:43:00,6588,1,,,1,0,
1686120,15:45:00,15:45:00,9517,2,,,,301.54,
1686120,15:46:00,15:46:00,9513,3,,,,786.15,
1686120,15:49:07,15:49:07,6579,4,,,,2183.7,0
1686120,15:52:00,15:52:00,6608,5,,,,3900.37,
1686120,15:59:04,15:59:04,4848,6,,,,7266.17,0
1686120,15:59:46,15:59:46,4853,7,,,,7581.91,0
1686120,16:00:32,16:00:32,3462,8,,,,7878.55,0
1686120,16:01:10,16:01:10,2380,9,,,,8152.31,0
1686120,16:02:46,16:02:46,2381,10,,,,8706.03,0
1686120,16:04:02,16:04:02,153,11,,,,9150.65,0
1686120,16:04:22,16:04:22,154,12,,,,9307,0
1686120,16:06:00,16:06:00,7092,13,,,,9965.02,
1686120,16:11:52,16:11:52,9507,14,,,,11682.8,0
1686120,16:13:00,16:13:00,9504,15,,,,12092.52,
1686120,16:16:00,16:16:00,5520,16,,,,13514.51,
1686120,16:21:58,16:21:58,9486,17,,,,17387.92,0
1686120,16:23:00,16:23:00,10344,18,,,,18044.25,
1686120,16:24:00,16:24:00,5730,19,,,,18648.92,0
1686120,16:26:00,16:26:00,9944,20,,1,,19691.8,
1686130,15:43:00,15:43:00,6588,1,,,1,0,
1686130,15:45:00,15:45:00,9517,2,,,,301.54,
1686130,15:46:00,15:46:00,9513,3,,,,786.15,
1686130,15:49:07,15:49:07,6579,4,,,,2183.7,0
1686130,15:52:00,15:52:00,6608,5,,,,3900.37,
1686130,15:59:04,15:59:04,4848,6,,,,7266.17,0
1686130,15:59:46,15:59:46,4853,7,,,,7581.91,0
1686130,16:00:32,16:00:32,3462,8,,,,7878.55,0
1686130,16:01:10,16:01:10,2380,9,,,,8152.31,0
1686130,16:02:46,16:02:46,2381,10,,,,8706.03,0
1686130,16:04:02,16:04:02,153,11,,,,9150.65,0
1686130,16:04:22,16:04:22,154,12,,,,9307,0
1686130,16:06:00,16:06:00,7092,13,,,,9965.02,
1686130,16:11:52,16:11:52,9507,14,,,,11682.8,0
1686130,16:13:00,16:13:00,9504,15,,,,12092.52,
1686130,16:16:00,16:16:00,5520,16,,,,13514.51,
1686130,16:21:58,16:21:58,9486,17,,,,17387.92,0
1686130,16:23:00,16:23:00,10344,18,,,,18044.25,
1686130,16:24:00,16:24:00,5730,19,,,,18648.92,0
1686130,16:26:00,16:26:00,9944,20,,1,,19691.8,
17138070,22:36:00,22:36:00,9771,1,,,1,0,
17138070,22:38:01,22:38:01,6049,2,,,,442.05,0
17138070,22:38:26,22:38:26,6050,3,,,,589.28,0
17138070,22:38:48,22:38:48,9648,4,,,,775.83,0
17138070,22:39:23,22:39:23,9775,5,,,,1094.37,0
17138070,22:39:44,22:39:44,9777,6,,,,1319.63,0
17138070,22:40:20,22:40:20,9778,7,,,,1589.14,0
17138070,22:42:04,22:42:04,9780,8,,,,2095.46,0
17138070,22:43:12,22:43:12,10595,9,,,,2748.05,0
17138070,22:45:00,22:45:00,9652,10,,,,3815.14,
17138070,22:45:44,22:45:44,8360,11,,,,4277.6,0
17138070,22:46:16,22:46:16,3340,12,,,,4645.1,0
17138070,22:46:43,22:46:43,3341,13,,,,4916.73,0
17138070,22:47:09,22:47:09,3342,14,,,,5210.58,0
17138070,22:47:24,22:47:24,6498,15,,,,5378.39,0
17138070,22:48:00,22:48:00,9651,16,,,,5814.18,0
17138070,22:49:18,22:49:18,6500,17,,,,6180.57,0
17138070,22:49:57,22:49:57,6499,18,,,,6583.13,0
17138070,22:50:26,22:50:26,8960,19,,,,6936.57,0
17138070,22:50:57,22:50:57,3285,20,,,,7187.58,0
17138070,22:51:20,22:51:20,3286,21,,,,7479.12,0
17138070,22:52:00,22:52:00,6588,22,,,,7955.61,
17138070,22:53:00,22:53:00,9517,23,,,,8253.3,
17138070,22:55:00,22:55:00,9513,24,,,,8729.62,
17138070,22:57:01,22:57:01,6579,25,,,,10129.86,0
17138070,23:00:00,23:00:00,6608,26,,,,11856.51,
17138070,23:05:00,23:05:00,4848,27,,,,15222.31,0
17138070,23:05:29,23:05:29,4853,28,,,,15538.05,0
17138070,23:06:02,23:06:02,3462,29,,,,15835.72,0
17138070,23:06:31,23:06:31,2380,30,,,,16108.91,0
17138070,23:07:41,23:07:41,2381,31,,,,16663.43,0
17138070,23:08:36,23:08:36,153,32,,,,17108.09,0
17138070,23:08:50,23:08:50,154,33,,,,17264.44,0
17138070,23:10:00,23:10:00,7092,34,,,,17922.46,
17138070,23:15:02,23:15:02,9507,35,,,,19640.24,0
17138070,23:16:00,23:16:00,9504,36,,,,20049.96,
17138070,23:20:00,23:20:00,10161,37,,,,21789.71,
17138070,23:28:00,23:28:00,2504,38,,,,26148.73,
17138070,23:33:00,23:33:00,10344,39,,,,27067.88,
17138070,23:34:38,23:34:38,5730,40,,,,27667.36,0
17138070,23:38:00,23:38:00,9944,41,,1,,28709.72,
1726090,17:10:00,17:10:00,6588,1,,,1,0,
1726090,17:12:00,17:12:00,9517,2,,,,301.54,
1726090,17:13:00,17:13:00,9513,3,,,,786.15,
1726090,17:16:07,17:16:07,6579,4,,,,2183.7,0
1726090,17:19:00,17:19:00,6608,5,,,,3900.37,
1726090,17:25:33,17:25:33,4848,6,,,,7266.17,0
1726090,17:26:12,17:26:12,4853,7,,,,7581.91,0
1726090,17:26:55,17:26:55,3462,8,,,,7878.55,0
1726090,17:27:30,17:27:30,2380,9,,,,8152.31,0
1726090,17:28:59,17:28:59,2381,10,,,,8706.03,0
1726090,17:30:10,17:30:10,153,11,,,,9150.65,0
1726090,17:30:29,17:30:29,154,12,,,,9307,0
1726090,17:32:00,17:32:00,7092,13,,,,9965.02,
1726090,17:37:52,17:37:52,9507,14,,,,11682.8,0
1726090,17:39:00,17:39:00,9504,15,,,,12092.52,
1726090,17:42:00,17:42:00,5520,16,,,,13514.51,
1726090,17:47:58,17:47:58,9486,17,,,,17387.92,0
1726090,17:49:00,17:49:00,10344,18,,,,18044.25,
1726090,17:50:00,17:50:00,5730,19,,,,18648.92,0
1726090,17:52:00,17:52:00,9944,20,,1,,19691.8,
1726100,17:10:00,17:10:00,6588,1,,,1,0,
1726100,17:12:00,17:12:00,9517,2,,,,301.54,
1726100,17:13:00,17:13:00,9513,3,,,,786.15,
1726100,17:16:07,17:16:07,6579,4,,,,2183.7,0
1726100,17:19:00,17:19:00,6608,5,,,,3900.37,
1726100,17:25:33,17:25:33,4848,6,,,,7266.17,0
1726100,17:26:12,17:26:12,4853,7,,,,7581.91,0
1726100,17:26:55,17:26:55,3462,8,,,,7878.55,0
1726100,17:27:30,17:27:30,2380,9,,,,8152.31,0
1726100,17:28:59,17:28:59,2381,10,,,,8706.03,0
1726100,17:30:10,17:30:10,153,11,,,,9150.65,0
1726100,17:30:29,17:30:29,154,12,,,,9307,0
1726100,17:32:00,17:32:00,7092,13,,,,9965.02,
1726100,17:37:52,17:37:52,9507,14,,,,11682.8,0
1726100,17:39:00,17:39:00,9504,15,,,,12092.52,
1726100,17:42:00,17:42:00,5520,16,,,,13514.51,
1726100,17:47:58,17:47:58,9486,17,,,,17387.92,0
1726100,17:49:00,17:49:00,10344,18,,,,18044.25,
1726100,17:50:00,17:50:00,5730,19,,,,18648.92,0
1726100,17:52:00,17:52:00,9944,20,,1,,19691.8,
1726110,17:10:00,17:10:00,6588,1,,,1,0,
1726110,17:12:00,17:12:00,9517,2,,,,301.54,
1726110,17:13:00,17:13:00,9513,3,,,,786.15,
1726110,17:16:07,17:16:07,6579,4,,,,2183.7,0
1726110,17:19:00,17:19:00,6608,5,,,,3900.37,
1726110,17:25:33,17:25:33,4848,6,,,,7266.17,0
1726110,17:26:12,17:26:12,4853,7,,,,7581.91,0
1726110,17:26:55,17:26:55,3462,8,,,,7878.55,0
1726110,17:27:30,17:27:30,2380,9,,,,8152.31,0
1726110,17:28:59,17:28:59,2381,10,,,,8706.03,0
1726110,17:30:10,17:30:10,153,11,,,,9150.65,0
1726110,17:30:29,17:30:29,154,12,,,,9307,0
1726110,17:32:00,17:32:00,7092,13,,,,9965.02,
1726110,17:37:52,17:37:52,9507,14,,,,11682.8,0
1726110,17:39:00,17:39:00,9504,15,,,,12092.52,
1726110,17:42:00,17:42:00,5520,16,,,,13514.51,
1726110,17:47:58,17:47:58,9486,17,,,,17387.92,0
1726110,17:49:00,17:49:00,10344,18,,,,18044.25,
1726110,17:50:00,17:50:00,5730,19,,,,18648.92,0
1726110,17:52:00,17:52:00,9944,20,,1,,19691.8,
1726120,17:10:00,17:10:00,6588,1,,,1,0,
1726120,17:12:00,17:12:00,9517,2,,,,301.54,
1726120,17:13:00,17:13:00,9513,3,,,,786.15,
1726120,17:16:07,17:16:07,6579,4,,,,2183.7,0
1726120,17:19:00,17:19:00,6608,5,,,,3900.37,
1726120,17:25:33,17:25:33,4848,6,,,,7266.17,0
1726120,17:26:12,17:26:12,4853,7,,,,7581.91,0
1726120,17:26:55,17:26:55,3462,8,,,,7878.55,0
1726120,17:27:30,17:27:30,2380,9,,,,8152.31,0
1726120,17:28:59,17:28:59,2381,10,,,,8706.03,0
1726120,17:30:10,17:30:10,153,11,,,,9150.65,0
1726120,17:30:29,17:30:29,154,12,,,,9307,0
1726120,17:32:00,17:32:00,7092,13,,,,9965.02,
1726120,17:37:52,17:37:52,9507,14,,,,11682.8,0
1726120,17:39:00,17:39:00,9504,15,,,,12092.52,
1726120,17:42:00,17:42:00,5520,16,,,,13514.51,
1726120,17:47:58,17:47:58,9486,17,,,,17387.92,0
1726120,17:49:00,17:49:00,10344,18,,,,18044.25,
1726120,17:50:00,17:50:00,5730,19,,,,18648.92,0
1726120,17:52:00,17:52:00,9944,20,,1,,19691.8,
1726130,17:10:00,17:10:00,6588,1,,,1,0,
1726130,17:12:00,17:12:00,9517,2,,,,301.54,
1726130,17:13:00,17:13:00,9513,3,,,,786.15,
1726130,17:16:07,17:16:07,6579,4,,,,2183.7,0
1726130,17:19:00,17:19:00,6608,5,,,,3900.37,
1726130,17:25:33,17:25:33,4848,6,,,,7266.17,0
1726130,17:26:12,17:26:12,4853,7,,,,7581.91,0
1726130,17:26:55,17:26:55,3462,8,,,,7878.55,0
1726130,17:27:30,17:27:30,2380,9,,,,8152.31,0
1726130,17:28:59,17:28:59,2381,10,,,,8706.03,0
1726130,17:30:10,17:30:10,153,11,,,,9150.65,0
1726130,17:30:29,17:30:29,154,12,,,,9307,0
1726130,17:32:00,17:32:00,7092,13,,,,9965.02,
1726130,17:37:52,17:37:52,9507,14,,,,11682.8,0
1726130,17:39:00,17:39:00,9504,15,,,,12092.52,
1726130,17:42:00,17:42:00,5520,16,,,,13514.51,
1726130,17:47:58,17:47:58,9486,17,,,,17387.92,0
1726130,17:49:00,17:49:00,10344,18,,,,18044.25,
1726130,17:50:00,17:50:00,5730,19,,,,18648.92,0
1726130,17:52:00,17:52:00,9944,20,,1,,19691.8,
17330090,18:08:00,18:08:00,6588,1,,,1,0,
17330090,18:10:00,18:10:00,9517,2,,,,301.54,
17330090,18:11:00,18:11:00,9513,3,,,,786.15,
17330090,18:14:07,18:14:07,6579,4,,,,2183.7,0
17330090,18:17:00,18:17:00,6608,5,,,,3900.37,
17330090,18:23:33,18:23:33,4848,6,,,,7266.17,0
17330090,18:24:12,18:24:12,4853,7,,,,7581.91,0
17330090,18:24:55,18:24:55,3462,8,,,,7878.55,0
17330090,18:25:30,18:25:30,2380,9,,,,8152.31,0
17330090,18:26:59,18:26:59,2381,10,,,,8706.03,0
17330090,18:28:10,18:28:10,153,11,,,,9150.65,0
17330090,18:28:29,18:28:29,154,12,,,,9307,0
17330090,18:30:00,18:30:00,7092,13,,,,9965.02,
17330090,18:35:52,18:35:52,9507,14,,,,11682.8,0
17330090,18:37:00,18:37:00,9504,15,,,,12092.52,
17330090,18:40:00,18:40:00,5520,16,,,,13514.51,
17330090,18:45:58,18:45:58,9486,17,,,,17387.92,0
17330090,18:47:00,18:47:00,10344,18,,,,18044.25,
17330090,18:48:00,18:48:00,5730,19,,,,18648.92,0
17330090,18:50:00,18:50:00,9944,20,,1,,19691.8,
17330100,18:08:00,18:08:00,6588,1,,,1,0,
17330100,18:10:00,18:10:00,9517,2,,,,301.54,
17330100,18:11:00,18:11:00,9513,3,,,,786.15,
17330100,18:14:07,18:14:07,6579,4,,,,2183.7,0
17330100,18:17:00,18:17:00,6608,5,,,,3900.37,
17330100,18:23:33,18:23:33,4848,6,,,,7266.17,0
17330100,18:24:12,18:24:12,4853,7,,,,7581.91,0
17330100,18:24:55,18:24:55,3462,8,,,,7878.55,0
17330100,18:25:30,18:25:30,2380,9,,,,8152.31,0
17330100,18:26:59,18:26:59,2381,10,,,,8706.03,0
17330100,18:28:10,18:28:10,153,11,,,,9150.65,0
17330100,18:28:29,18:28:29,154,12,,,,9307,0
17330100,18:30:00,18:30:00,7092,13,,,,9965.02,
17330100,18:35:52,18:35:52,9507,14,,,,11682.8,0
17330100,18:37:00,18:37:00,9504,15,,,,12092.52,
17330100,18:40:00,18:40:00,5520,16,,,,13514.51,
17330100,18:45:58,18:45:58,9486,17,,,,17387.92,0
17330100,18:47:00,18:47:00,10344,18,,,,18044.25,
17330100,18:48:00,18:48:00,5730,19,,,,18648.92,0
17330100,18:50:00,18:50:00,9944,20,,1,,19691.8,
17330110,18:08:00,18:08:00,6588,1,,,1,0,
17330110,18:10:00,18:10:00,9517,2,,,,301.54,
17330110,18:11:00,18:11:00,9513,3,,,,786.15,
17330110,18:14:07,18:14:07,6579,4,,,,2183.7,0
17330110,18:17:00,18:17:00,6608,5,,,,3900.37,
17330110,18:23:33,18:23:33,4848,6,,,,7266.17,0
17330110,18:24:12,18:24:12,4853,7,,,,7581.91,0
17330110,18:24:55,18:24:55,3462,8,,,,7878.55,0
17330110,18:25:30,18:25:30,2380,9,,,,8152.31,0
17330110,18:26:59,18:26:59,2381,10,,,,8706.03,0
17330110,18:28:10,18:28:10,153,11,,,,9150.65,0
17330110,18:28:29,18:28:29,154,12,,,,9307,0
17330110,18:30:00,18:30:00,7092,13,,,,9965.02,
17330110,18:35:52,18:35:52,9507,14,,,,11682.8,0
17330110,18:37:00,18:37:00,9504,15,,,,12092.52,
17330110,18:40:00,18:40:00,5520,16,,,,13514.51,
17330110,18:45:58,18:45:58,9486,17,,,,17387.92,0
17330110,18:47:00,18:47:00,10344,18,,,,18044.25,
17330110,18:48:00,18:48:00,5730,19,,,,18648.92,0
17330110,18:50:00,18:50:00,9944,20,,1,,19691.8,
17330120,18:08:00,18:08:00,6588,1,,,1,0,
17330120,18:10:00,18:10:00,9517,2,,,,301.54,
17330120,18:11:00,18:11:00,9513,3,,,,786.15,
17330120,18:14:07,18:14:07,6579,4,,,,2183.7,0
17330120,18:17:00,18:17:00,6608,5,,,,3900.37,
17330120,18:23:33,18:23:33,4848,6,,,,7266.17,0
17330120,18:24:12,18:24:12,4853,7,,,,7581.91,0
17330120,18:24:55,18:24:55,3462,8,,,,7878.55,0
17330120,18:25:30,18:25:30,2380,9,,,,8152.31,0
17330120,18:26:59,18:26:59,2381,10,,,,8706.03,0
17330120,18:28:10,18:28:10,153,11,,,,9150.65,0
17330120,18:28:29,18:28:29,154,12,,,,9307,0
17330120,18:30:00,18:30:00,7092,13,,,,9965.02,
17330120,18:35:52,18:35:52,9507,14,,,,11682.8,0
17330120,18:37:00,18:37:00,9504,15,,,,12092.52,
17330120,18:40:00,18:40:00,5520,16,,,,13514.51,
17330120,18:45:58,18:45:58,9486,17,,,,17387.92,0
17330120,18:47:00,18:47:00,10344,18,,,,18044.25,
17330120,18:48:00,18:48:00,5730,19,,,,18648.92,0
17330120,18:50:00,18:50:00,9944,20,,1,,19691.8,
17330130,18:08:00,18:08:00,6588,1,,,1,0,
17330130,18:10:00,18:10:00,9517,2,,,,301.54,
17330130,18:11:00,18:11:00,9513,3,,,,786.15,
17330130,18:14:07,18:14:07,6579,4,,,,2183.7,0
17330130,18:17:00,18:17:00,6608,5,,,,3900.37,
17330130,18:23:33,18:23:33,4848,6,,,,7266.17,0
17330130,18:24:12,18:24:12,4853,7,,,,7581.91,0
17330130,18:24:55,18:24:55,3462,8,,,,7878.55,0
17330130,18:25:30,18:25:30,2380,9,,,,8152.31,0
17330130,18:26:59,18:26:59,2381,10,,,,8706.03,0
17330130,18:28:10,18:28:10,153,11,,,,9150.65,0
17330130,18:28:29,18:28:29,154,12,,,,9307,0
17330130,18:30:00,18:30:00,7092,13,,,,9965.02,
17330130,18:35:52,18:35:52,9507,14,,,,11682.8,0
17330130,18:37:00,18:37:00,9504,15,,,,12092.52,
17330130,18:40:00,18:40:00,5520,16,,,,13514.51,
17330130,18:45:58,18:45:58,9486,17,,,,17387.92,0
17330130,18:47:00,18:47:00,10344,18,,,,18044.25,
17330130,18:48:00,18:48:00,5730,19,,,,18648.92,0
17330130,18:50:00,18:50:00,9944,20,,1,,19691.8,
17355020,10:20:00,10:20:00,9771,1,,,1,0,
17355020,10:22:01,10:22:01,6049,2,,,,442.05,0
17355020,10:22:26,10:22:26,6050,3,,,,589.28,0
17355020,10:22:48,10:22:48,9648,4,,,,775.83,0
17355020,10:23:23,10:23:23,9775,5,,,,1094.37,0
17355020,10:23:44,10:23:44,9777,6,,,,1319.63,0
17355020,10:24:20,10:24:20,9778,7,,,,1589.14,0
17355020,10:26:04,10:26:04,9780,8,,,,2095.46,0
17355020,10:27:12,10:27:12,10595,9,,,,2748.05,0
17355020,10:29:00,10:29:00,9652,10,,,,3815.14,
17355020,10:29:56,10:29:56,8360,11,,,,4277.6,0
17355020,10:30:38,10:30:38,3340,12,,,,4645.1,0
17355020,10:31:12,10:31:12,3341,13,,,,4916.73,0
17355020,10:31:45,10:31:45,3342,14,,,,5210.58,0
17355020,10:32:05,10:32:05,6498,15,,,,5378.39,0
17355020,10:32:50,10:32:50,9651,16,,,,5814.18,0
17355020,10:34:30,10:34:30,6500,17,,,,6180.57,0
17355020,10:35:21,10:35:21,6499,18,,,,6583.13,0
17355020,10:35:58,10:35:58,8960,19,,,,6936.57,0
17355020,10:36:38,10:36:38,3285,20,,,,7187.58,0
17355020,10:37:09,10:37:09,3286,21,,,,7476.96,0
17355020,10:38:00,10:38:00,6588,22,,,,7953.45,
17355020,10:40:00,10:40:00,9517,23,,,,8251.14,
17355020,10:41:00,10:41:00,9513,24,,,,8727.46,
17355020,10:43:01,10:43:01,6579,25,,,,10127.7,0
17355020,10:46:00,10:46:00,6608,26,,,,11854.35,
17355020,10:52:00,10:52:00,4848,27,,,,15220.15,0
17355020,10:52:35,10:52:35,4853,28,,,,15535.89,0
17355020,10:53:14,10:53:14,3462,29,,,,15833.56,0
17355020,10:53:50,10:53:50,2380,30,,,,16106.75,0
17355020,10:55:13,10:55:13,2381,31,,,,16661.27,0
17355020,10:56:19,10:56:19,153,32,,,,17105.93,0
17355020,10:56:36,10:56:36,154,33,,,,17261.68,0
17355020,10:58:00,10:58:00,7092,34,,,,17919.7,
17355020,11:03:52,11:03:52,9507,35,,,,19637.48,0
17355020,11:05:00,11:05:00,9504,36,,,,20047.2,
17355020,11:08:00,11:08:00,5520,37,,,,21475.31,
17355020,11:14:01,11:14:01,9486,38,,,,25341.67,0
17355020,11:15:00,11:15:00,10344,39,,,,25998,
17355020,11:16:41,11:16:41,5730,40,,,,26617.88,0
17355020,11:19:00,11:19:00,9944,41,,1,,27663.68,
17355030,10:20:00,10:20:00,9771,1,,,1,0,
17355030,10:22:01,10:22:01,6049,2,,,,442.05,0
17355030,10:22:26,10:22:26,6050,3,,,,589.28,0
17355030,10:22:48,10:22:48,9648,4,,,,775.83,0
17355030,10:23:23,10:23:23,9775,5,,,,1094.37,0
17355030,10:23:44,10:23:44,9777,6,,,,1319.63,0
17355030,10:24:20,10:24:20,9778,7,,,,1589.14,0
17355030,10:26:04,10:26:04,9780,8,,,,2095.46,0
17355030,10:27:12,10:27:12,10595,9,,,,2748.05,0
17355030,10:29:00,10:29:00,9652,10,,,,3815.14,
17355030,10:29:56,10:29:56,8360,11,,,,4277.6,0
17355030,10:30:38,10:30:38,3340,12,,,,4645.1,0
17355030,10:31:12,10:31:12,3341,13,,,,4916.73,0
17355030,10:31:45,10:31:45,3342,14,,,,5210.58,0
17355030,10:32:05,10:32:05,6498,15,,,,5378.39,0
17355030,10:32:50,10:32:50,9651,16,,,,5814.18,0
17355030,10:34:30,10:34:30,6500,17,,,,6180.57,0
17355030,10:35:21,10:35:21,6499,18,,,,6583.13,0
17355030,10:35:58,10:35:58,8960,19,,,,6936.57,0
17355030,10:36:38,10:36:38,3285,20,,,,7187.58,0
17355030,10:37:09,10:37:09,3286,21,,,,7476.96,0
17355030,10:38:00,10:38:00,6588,22,,,,7953.45,
17355030,10:40:00,10:40:00,9517,23,,,,8251.14,
17355030,10:41:00,10:41:00,9513,24,,,,8727.46,
17355030,10:43:01,10:43:01,6579,25,,,,10127.7,0
17355030,10:46:00,10:46:00,6608,26,,,,11854.35,
17355030,10:52:00,10:52:00,4848,27,,,,15220.15,0
17355030,10:52:35,10:52:35,4853,28,,,,15535.89,0
17355030,10:53:14,10:53:14,3462,29,,,,15833.56,0
17355030,10:53:50,10:53:50,2380,30,,,,16106.75,0
17355030,10:55:13,10:55:13,2381,31,,,,16661.27,0
17355030,10:56:19,10:56:19,153,32,,,,17105.93,0
17355030,10:56:36,10:56:36,154,33,,,,17261.68,0
17355030,10:58:00,10:58:00,7092,34,,,,17919.7,
17355030,11:03:52,11:03:52,9507,35,,,,19637.48,0
17355030,11:05:00,11:05:00,9504,36,,,,20047.2,
17355030,11:08:00,11:08:00,5520,37,,,,21475.31,
17355030,11:14:01,11:14:01,9486,38,,,,25341.67,0
17355030,11:15:00,11:15:00,10344,39,,,,25998,
17355030,11:16:41,11:16:41,5730,40,,,,26617.88,0
17355030,11:19:00,11:19:00,9944,41,,1,,27663.68,
17355040,10:20:00,10:20:00,9771,1,,,1,0,
17355040,10:22:01,10:22:01,6049,2,,,,442.05,0
17355040,10:22:26,10:22:26,6050,3,,,,589.28,0
17355040,10:22:48,10:22:48,9648,4,,,,775.83,0
17355040,10:23:23,10:23:23,9775,5,,,,1094.37,0
17355040,10:23:44,10:23:44,9777,6,,,,1319.63,0
17355040,10:24:20,10:24:20,9778,7,,,,1589.14,0
17355040,10:26:04,10:26:04,9780,8,,,,2095.46,0
17355040,10:27:12,10:27:12,10595,9,,,,2748.05,0
17355040,10:29:00,10:29:00,9652,10,,,,3815.14,
17355040,10:29:56,10:29:56,8360,11,,,,4277.6,0
17355040,10:30:38,10:30:38,3340,12,,,,4645.1,0
17355040,10:31:12,10:31:12,3341,13,,,,4916.73,0
17355040,10:31:45,10:31:45,3342,14,,,,5210.58,0
17355040,10:32:05,10:32:05,6498,15,,,,5378.39,0
17355040,10:32:50,10:32:50,9651,16,,,,5814.18,0
17355040,10:34:30,10:34:30,6500,17,,,,6180.57,0
17355040,10:35:21,10:35:21,6499,18,,,,6583.13,0
17355040,10:35:58,10:35:58,8960,19,,,,6936.57,0
17355040,10:36:38,10:36:38,3285,20,,,,7187.58,0
17355040,10:37:09,10:37:09,3286,21,,,,7476.96,0
17355040,10:38:00,10:38:00,6588,22,,,,7953.45,
17355040,10:40:00,10:40:00,9517,23,,,,8251.14,
17355040,10:41:00,10:41:00,9513,24,,,,8727.46,
17355040,10:43:01,10:43:01,6579,25,,,,10127.7,0
17355040,10:46:00,10:46:00,6608,26,,,,11854.35,
17355040,10:52:00,10:52:00,4848,27,,,,15220.15,0
17355040,10:52:35,10:52:35,4853,28,,,,15535.89,0
17355040,10:53:14,10:53:14,3462,29,,,,15833.56,0
17355040,10:53:50,10:53:50,2380,30,,,,16106.75,0
17355040,10:55:13,10:55:13,2381,31,,,,16661.27,0
17355040,10:56:19,10:56:19,153,32,,,,17105.93,0
17355040,10:56:36,10:56:36,154,33,,,,17261.68,0
17355040,10:58:00,10:58:00,7092,34,,,,17919.7,
17355040,11:03:52,11:03:52,9507,35,,,,19637.48,0
17355040,11:05:00,11:05:00,9504,36,,,,20047.2,
17355040,11:08:00,11:08:00,5520,37,,,,21475.31,
17355040,11:14:01,11:14:01,9486,38,,,,25341.67,0
17355040,11:15:00,11:15:00,10344,39,,,,25998,
17355040,11:16:41,11:16:41,5730,40,,,,26617.88,0
17355040,11:19:00,11:19:00,9944,41,,1,,27663.68,
17355050,10:20:00,10:20:00,9771,1,,,1,0,
17355050,10:22:01,10:22:01,6049,2,,,,442.05,0
17355050,10:22:26,10:22:26,6050,3,,,,589.28,0
17355050,10:22:48,10:22:48,9648,4,,,,775.83,0
17355050,10:23:23,10:23:23,9775,5,,,,1094.37,0
17355050,10:23:44,10:23:44,9777,6,,,,1319.63,0
17355050,10:24:20,10:24:20,9778,7,,,,1589.14,0
17355050,10:26:04,10:26:04,9780,8,,,,2095.46,0
17355050,10:27:12,10:27:12,10595,9,,,,2748.05,0
17355050,10:29:00,10:29:00,9652,10,,,,3815.14,
17355050,10:29:56,10:29:56,8360,11,,,,4277.6,0
17355050,10:30:38,10:30:38,3340,12,,,,4645.1,0
17355050,10:31:12,10:31:12,3341,13,,,,4916.73,0
17355050,10:31:45,10:31:45,3342,14,,,,5210.58,0
17355050,10:32:05,10:32:05,6498,15,,,,5378.39,0
17355050,10:32:50,10:32:50,9651,16,,,,5814.18,0
17355050,10:34:30,10:34:30,6500,17,,,,6180.57,0
17355050,10:35:21,10:35:21,6499,18,,,,6583.13,0
17355050,10:35:58,10:35:58,8960,19,,,,6936.57,0
17355050,10:36:38,10:36:38,3285,20,,,,7187.58,0
17355050,10:37:09,10:37:09,3286,21,,,,7476.96,0
17355050,10:38:00,10:38:00,6588,22,,,,7953.45,
17355050,10:40:00,10:40:00,9517,23,,,,8251.14,
17355050,10:41:00,10:41:00,9513,24,,,,8727.46,
17355050,10:43:01,10:43:01,6579,25,,,,10127.7,0
17355050,10:46:00,10:46:00,6608,26,,,,11854.35,
17355050,10:52:00,10:52:00,4848,27,,,,15220.15,0
17355050,10:52:35,10:52:35,4853,28,,,,15535.89,0
17355050,10:53:14,10:53:14,3462,29,,,,15833.56,0
17355050,10:53:50,10:53:50,2380,30,,,,16106.75,0
17355050,10:55:13,10:55:13,2381,31,,,,16661.27,0
17355050,10:56:19,10:56:19,153,32,,,,17105.93,0
17355050,10:56:36,10:56:36,154,33,,,,17261.68,0
17355050,10:58:00,10:58:00,7092,34,,,,17919.7,
17355050,11:03:52,11:03:52,9507,35,,,,19637.48,0
17355050,11:05:00,11:05:00,9504,36,,,,20047.2,
17355050,11:08:00,11:08:00,5520,37,,,,21475.31,
17355050,11:14:01,11:14:01,9486,38,,,,25341.67,0
17355050,11:15:00,11:15:00,10344,39,,,,25998,
17355050,11:16:41,11:16:41,5730,40,,,,26617.88,0
17355050,11:19:00,11:19:00,9944,41,,1,,27663.68,
17355060,10:20:00,10:20:00,9771,1,,,1,0,
17355060,10:22:01,10:22:01,6049,2,,,,442.05,0
17355060,10:22:26,10:22:26,6050,3,,,,589.28,0
17355060,10:22:48,10:22:48,9648,4,,,,775.83,0
17355060,10:23:23,10:23:23,9775,5,,,,1094.37,0
17355060,10:23:44,10:23:44,9777,6,,,,1319.63,0
17355060,10:24:20,10:24:20,9778,7,,,,1589.14,0
17355060,10:26:04,10:26:04,9780,8,,,,2095.46,0
17355060,10:27:12,10:27:12,10595,9,,,,2748.05,0
17355060,10:29:00,10:29:00,9652,10,,,,3815.14,
17355060,10:29:56,10:29:56,8360,11,,,,4277.6,0
17355060,10:30:38,10:30:38,3340,12,,,,4645.1,0
17355060,10:31:12,10:31:12,3341,13,,,,4916.73,0
17355060,10:31:45,10:31:45,3342,14,,,,5210.58,0
17355060,10:32:05,10:32:05,6498,15,,,,5378.39,0
17355060,10:32:50,10:32:50,9651,16,,,,5814.18,0
17355060,10:34:30,10:34:30,6500,17,,,,6180.57,0
17355060,10:35:21,10:35:21,6499,18,,,,6583.13,0
17355060,10:35:58,10:35:58,8960,19,,,,6936.57,0
17355060,10:36:38,10:36:38,3285,20,,,,7187.58,0
17355060,10:37:09,10:37:09,3286,21,,,,7476.96,0
17355060,10:38:00,10:38:00,6588,22,,,,7953.45,
17355060,10:40:00,10:40:00,9517,23,,,,8251.14,
17355060,10:41:00,10:41:00,9513,24,,,,8727.46,
17355060,10:43:01,10:43:01,6579,25,,,,10127.7,0
17355060,10:46:00,10:46:00,6608,26,,,,11854.35,
17355060,10:52:00,10:52:00,4848,27,,,,15220.15,0
17355060,10:52:35,10:52:35,4853,28,,,,15535.89,0
17355060,10:53:14,10:53:14,3462,29,,,,15833.56,0
17355060,10:53:50,10:53:50,2380,30,,,,16106.75,0
17355060,10:55:13,10:55:13,2381,31,,,,16661.27,0
17355060,10:56:19,10:56:19,153,32,,,,17105.93,0
17355060,10:56:36,10:56:36,154,33,,,,17261.68,0
17355060,10:58:00,10:58:00,7092,34,,,,17919.7,
17355060,11:03:52,11:03:52,9507,35,,,,19637.48,0
17355060,11:05:00,11:05:00,9504,36,,,,20047.2,
17355060,11:08:00,11:08:00,5520,37,,,,21475.31,
17355060,11:14:01,11:14:01,9486,38,,,,25341.67,0
17355060,11:15:00,11:15:00,10344,39,,,,25998,
17355060,11:16:41,11:16:41,5730,40,,,,26617.88,0
17355060,11:19:00,11:19:00,9944,41,,1,,27663.68,
17355080,10:20:00,10:20:00,9771,1,,,1,0,
17355080,10:22:01,10:22:01,6049,2,,,,442.05,0
17355080,10:22:26,10:22:26,6050,3,,,,589.28,0
17355080,10:22:48,10:22:48,9648,4,,,,775.83,0
17355080,10:23:23,10:23:23,9775,5,,,,1094.37,0
17355080,10:23:44,10:23:44,9777,6,,,,1319.63,0
17355080,10:24:20,10:24:20,9778,7,,,,1589.14,0
17355080,10:26:04,10:26:04,9780,8,,,,2095.46,0
17355080,10:27:12,10:27:12,10595,9,,,,2748.05,0
17355080,10:29:00,10:29:00,9652,10,,,,3815.14,
17355080,10:29:56,10:29:56,8360,11,,,,4277.6,0
17355080,10:30:38,10:30:38,3340,12,,,,4645.1,0
17355080,10:31:12,10:31:12,3341,13,,,,4916.73,0
17355080,10:31:45,10:31:45,3342,14,,,,5210.58,0
17355080,10:32:05,10:32:05,6498,15,,,,5378.39,0
17355080,10:32:50,10:32:50,9651,16,,,,5814.18,0
17355080,10:34:30,10:34:30,6500,17,,,,6180.57,0
17355080,10:35:21,10:35:21,6499,18,,,,6583.13,0
17355080,10:35:58,10:35:58,8960,19,,,,6936.57,0
17355080,10:36:38,10:36:38,3285,20,,,,7187.58,0
17355080,10:37:09,10:37:09,3286,21,,,,7476.96,0
17355080,10:38:00,10:38:00,6588,22,,,,7953.45,
17355080,10:40:00,10:40:00,9517,23,,,,8251.14,
17355080,10:41:00,10:41:00,9513,24,,,,8727.46,
17355080,10:43:01,10:43:01,6579,25,,,,10127.7,0
17355080,10:46:00,10:46:00,6608,26,,,,11854.35,
17355080,10:52:00,10:52:00,4848,27,,,,15220.15,0
17355080,10:52:35,10:52:35,4853,28,,,,15535.89,0
17355080,10:53:14,10:53:14,3462,29,,,,15833.56,0
17355080,10:53:50,10:53:50,2380,30,,,,16106.75,0
17355080,10:55:13,10:55:13,2381,31,,,,16661.27,0
17355080,10:56:19,10:56:19,153,32,,,,17105.93,0
17355080,10:56:36,10:56:36,154,33,,,,17261.68,0
17355080,10:58:00,10:58:00,7092,34,,,,17919.7,
17355080,11:03:52,11:03:52,9507,35,,,,19637.48,0
17355080,11:05:00,11:05:00,9504,36,,,,20047.2,
17355080,11:08:00,11:08:00,5520,37,,,,21475.31,
17355080,11:14:01,11:14:01,9486,38,,,,25341.67,0
17355080,11:15:00,11:15:00,10344,39,,,,25998,
17355080,11:16:41,11:16:41,5730,40,,,,26617.88,0
17355080,11:19:00,11:19:00,9944,41,,1,,27663.68,
17419020,12:05:00,12:05:00,9771,1,,,1,0,
17419020,12:07:01,12:07:01,6049,2,,,,442.05,0
17419020,12:07:26,12:07:26,6050,3,,,,589.28,0
17419020,12:07:48,12:07:48,9648,4,,,,775.83,0
17419020,12:08:23,12:08:23,9775,5,,,,1094.37,0
17419020,12:08:44,12:08:44,9777,6,,,,1319.63,0
17419020,12:09:20,12:09:20,9778,7,,,,1589.14,0
17419020,12:11:04,12:11:04,9780,8,,,,2095.46,0
17419020,12:12:12,12:12:12,10595,9,,,,2748.05,0
17419020,12:14:00,12:14:00,9652,10,,,,3815.14,
17419020,12:14:56,12:14:56,8360,11,,,,4277.6,0
17419020,12:15:38,12:15:38,3340,12,,,,4645.1,0
17419020,12:16:12,12:16:12,3341,13,,,,4916.73,0
17419020,12:16:45,12:16:45,3342,14,,,,5210.58,0
17419020,12:17:05,12:17:05,6498,15,,,,5378.39,0
17419020,12:17:50,12:17:50,9651,16,,,,5814.18,0
17419020,12:19:30,12:19:30,6500,17,,,,6180.57,0
17419020,12:20:21,12:20:21,6499,18,,,,6583.13,0
17419020,12:20:58,12:20:58,8960,19,,,,6936.57,0
17419020,12:21:38,12:21:38,3285,20,,,,7187.58,0
17419020,12:22:09,12:22:09,3286,21,,,,7476.96,0
17419020,12:23:00,12:23:00,6588,22,,,,7953.45,
17419020,12:25:00,12:25:00,9517,23,,,,8251.14,
17419020,12:26:00,12:26:00,9513,24,,,,8727.46,
17419020,12:28:01,12:28:01,6579,25,,,,10127.7,0
17419020,12:31:00,12:31:00,6608,26,,,,11854.35,
17419020,12:37:00,12:37:00,4848,27,,,,15220.15,0
17419020,12:37:35,12:37:35,4853,28,,,,15535.89,0
17419020,12:38:14,12:38:14,3462,29,,,,15833.56,0
17419020,12:38:50,12:38:50,2380,30,,,,16106.75,0
17419020,12:40:13,12:40:13,2381,31,,,,16661.27,0
17419020,12:41:19,12:41:19,153,32,,,,17105.93,0
17419020,12:41:36,12:41:36,154,33,,,,17261.68,0
17419020,12:43:00,12:43:00,7092,34,,,,17919.7,
17419020,12:48:52,12:48:52,9507,35,,,,19637.48,0
17419020,12:50:00,12:50:00,9504,36,,,,20047.2,
17419020,12:53:00,12:53:00,5520,37,,,,21475.31,
17419020,12:59:01,12:59:01,9486,38,,,,25341.67,0
17419020,13:00:00,13:00:00,10344,39,,,,25998,
17419020,13:01:41,13:01:41,5730,40,,,,26617.88,0
17419020,13:04:00,13:04:00,9944,41,,1,,27663.68,
17419030,12:05:00,12:05:00,9771,1,,,1,0,
17419030,12:07:01,12:07:01,6049,2,,,,442.05,0
17419030,12:07:26,12:07:26,6050,3,,,,589.28,0
17419030,12:07:48,12:07:48,9648,4,,,,775.83,0
17419030,12:08:23,12:08:23,9775,5,,,,1094.37,0
17419030,12:08:44,12:08:44,9777,6,,,,1319.63,0
17419030,12:09:20,12:09:20,9778,7,,,,1589.14,0
17419030,12:11:04,12:11:04,9780,8,,,,2095.46,0
17419030,12:12:12,12:12:12,10595,9,,,,2748.05,0
17419030,12:14:00,12:14:00,9652,10,,,,3815.14,
17419030,12:14:56,12:14:56,8360,11,,,,4277.6,0
17419030,12:15:38,12:15:38,3340,12,,,,4645.1,0
17419030,12:16:12,12:16:12,3341,13,,,,4916.73,0
17419030,12:16:45,12:16:45,3342,14,,,,5210.58,0
17419030,12:17:05,12:17:05,6498,15,,,,5378.39,0
17419030,12:17:50,12:17:50,9651,16,,,,5814.18,0
17419030,12:19:30,12:19:30,6500,17,,,,6180.57,0
17419030,12:20:21,12:20:21,6499,18,,,,6583.13,0
17419030,12:20:58,12:20:58,8960,19,,,,6936.57,0
17419030,12:21:38,12:21:38,3285,20,,,,7187.58,0
17419030,12:22:09,12:22:09,3286,21,,,,7476.96,0
17419030,12:23:00,12:23:00,6588,22,,,,7953.45,
17419030,12:25:00,12:25:00,9517,23,,,,8251.14,
17419030,12:26:00,12:26:00,9513,24,,,,8727.46,
17419030,12:28:01,12:28:01,6579,25,,,,10127.7,0
17419030,12:31:00,12:31:00,6608,26,,,,11854.35,
17419030,12:37:00,12:37:00,4848,27,,,,15220.15,0
17419030,12:37:35,12:37:35,4853,28,,,,15535.89,0
17419030,12:38:14,12:38:14,3462,29,,,,15833.56,0
17419030,12:38:50,12:38:50,2380,30,,,,16106.75,0
17419030,12:40:13,12:40:13,2381,31,,,,16661.27,0
17419030,12:41:19,12:41:19,153,32,,,,17105.93,0
17419030,12:41:36,12:41:36,154,33,,,,17261.68,0
17419030,12:43:00,12:43:00,7092,34,,,,17919.7,
17419030,12:48:52,12:48:52,9507,35,,,,19637.48,0
17419030,12:50:00,12:50:00,9504,36,,,,20047.2,
17419030,12:53:00,12:53:00,5520,37,,,,21475.31,
17419030,12:59:01,12:59:01,9486,38,,,,25341.67,0
17419030,13:00:00,13:00:00,10344,39,,,,25998,
17419030,13:01:41,13:01:41,5730,40,,,,26617.88,0
17419030,13:04:00,13:04:00,9944,41,,1,,27663.68,
17419040,12:05:00,12:05:00,9771,1,,,1,0,
17419040,12:07:01,12:07:01,6049,2,,,,442.05,0
17419040,12:07:26,12:07:26,6050,3,,,,589.28,0
17419040,12:07:48,12:07:48,9648,4,,,,775.83,0
17419040,12:08:23,12:08:23,9775,5,,,,1094.37,0
17419040,12:08:44,12:08:44,9777,6,,,,1319.63,0
17419040,12:09:20,12:09:20,9778,7,,,,1589.14,0
17419040,12:11:04,12:11:04,9780,8,,,,2095.46,0
17419040,12:12:12,12:12:12,10595,9,,,,2748.05,0
17419040,12:14:00,12:14:00,9652,10,,,,3815.14,
17419040,12:14:56,12:14:56,8360,11,,,,4277.6,0
17419040,12:15:38,12:15:38,3340,12,,,,4645.1,0
17419040,12:16:12,12:16:12,3341,13,,,,4916.73,0
17419040,12:16:45,12:16:45,3342,14,,,,5210.58,0
17419040,12:17:05,12:17:05,6498,15,,,,5378.39,0
17419040,12:17:50,12:17:50,9651,16,,,,5814.18,0
17419040,12:19:30,12:19:30,6500,17,,,,6180.57,0
17419040,12:20:21,12:20:21,6499,18,,,,6583.13,0
17419040,12:20:58,12:20:58,8960,19,,,,6936.57,0
17419040,12:21:38,12:21:38,3285,20,,,,7187.58,0
17419040,12:22:09,12:22:09,3286,21,,,,7476.96,0
17419040,12:23:00,12:23:00,6588,22,,,,7953.45,
17419040,12:25:00,12:25:00,9517,23,,,,8251.14,
17419040,12:26:00,12:26:00,9513,24,,,,8727.46,
17419040,12:28:01,12:28:01,6579,25,,,,10127.7,0
17419040,12:31:00,12:31:00,6608,26,,,,11854.35,
17419040,12:37:00,12:37:00,4848,27,,,,15220.15,0
17419040,12:37:35,12:37:35,4853,28,,,,15535.89,0
17419040,12:38:14,12:38:14,3462,29,,,,15833.56,0
17419040,12:38:50,12:38:50,2380,30,,,,16106.75,0
17419040,12:40:13,12:40:13,2381,31,,,,16661.27,0
17419040,12:41:19,12:41:19,153,32,,,,17105.93,0
17419040,12:41:36,12:41:36,154,33,,,,17261.68,0
17419040,12:43:00,12:43:00,7092,34,,,,17919.7,
17419040,12:48:52,12:48:52,9507,35,,,,19637.48,0
17419040,12:50:00,12:50:00,9504,36,,,,20047.2,
17419040,12:53:00,12:53:00,5520,37,,,,21475.31,
17419040,12:59:01,12:59:01,9486,38,,,,25341.67,0
17419040,13:00:00,13:00:00,10344,39,,,,25998,
17419040,13:01:41,13:01:41,5730,40,,,,26617.88,0
17419040,13:04:00,13:04:00,9944,41,,1,,27663.68,
17419050,12:05:00,12:05:00,9771,1,,,1,0,
17419050,12:07:01,12:07:01,6049,2,,,,442.05,0
17419050,12:07:26,12:07:26,6050,3,,,,589.28,0
17419050,12:07:48,12:07:48,9648,4,,,,775.83,0
17419050,12:08:23,12:08:23,9775,5,,,,1094.37,0
17419050,12:08:44,12:08:44,9777,6,,,,1319.63,0
17419050,12:09:20,12:09:20,9778,7,,,,1589.14,0
17419050,12:11:04,12:11:04,9780,8,,,,2095.46,0
17419050,12:12:12,12:12:12,10595,9,,,,2748.05,0
17419050,12:14:00,12:14:00,9652,10,,,,3815.14,
17419050,12:14:56,12:14:56,8360,11,,,,4277.6,0
17419050,12:15:38,12:15:38,3340,12,,,,4645.1,0
17419050,12:16:12,12:16:12,3341,13,,,,4916.73,0
17419050,12:16:45,12:16:45,3342,14,,,,5210.58,0
17419050,12:17:05,12:17:05,6498,15,,,,5378.39,0
17419050,12:17:50,12:17:50,9651,16,,,,5814.18,0
17419050,12:19:30,12:19:30,6500,17,,,,6180.57,0
17419050,12:20:21,12:20:21,6499,18,,,,6583.13,0
17419050,12:20:58,12:20:58,8960,19,,,,6936.57,0
17419050,12:21:38,12:21:38,3285,20,,,,7187.58,0
17419050,12:22:09,12:22:09,3286,21,,,,7476.96,0
17419050,12:23:00,12:23:00,6588,22,,,,7953.45,
17419050,12:25:00,12:25:00,9517,23,,,,8251.14,
17419050,12:26:00,12:26:00,9513,24,,,,8727.46,
17419050,12:28:01,12:28:01,6579,25,,,,10127.7,0
17419050,12:31:00,12:31:00,6608,26,,,,11854.35,
17419050,12:37:00,12:37:00,4848,27,,,,15220.15,0
17419050,12:37:35,12:37:35,4853,28,,,,15535.89,0
17419050,12:38:14,12:38:14,3462,29,,,,15833.56,0
17419050,12:38:50,12:38:50,2380,30,,,,16106.75,0
17419050,12:40:13,12:40:13,2381,31,,,,16661.27,0
17419050,12:41:19,12:41:19,153,32,,,,17105.93,0
17419050,12:41:36,12:41:36,154,33,,,,17261.68,0
17419050,12:43:00,12:43:00,7092,34,,,,17919.7,
17419050,12:48:52,12:48:52,9507,35,,,,19637.48,0
17419050,12:50:00,12:50:00,9504,36,,,,20047.2,
17419050,12:53:00,12:53:00,5520,37,,,,21475.31,
17419050,12:59:01,12:59:01,9486,38,,,,25341.67,0
17419050,13:00:00,13:00:00,10344,39,,,,25998,
17419050,13:01:41,13:01:41,5730,40,,,,26617.88,0
17419050,13:04:00,13:04:00,9944,41,,1,,27663.68,
17419060,12:05:00,12:05:00,9771,1,,,1,0,
17419060,12:07:01,12:07:01,6049,2,,,,442.05,0
17419060,12:07:26,12:07:26,6050,3,,,,589.28,0
17419060,12:07:48,12:07:48,9648,4,,,,775.83,0
17419060,12:08:23,12:08:23,9775,5,,,,1094.37,0
17419060,12:08:44,12:08:44,9777,6,,,,1319.63,0
17419060,12:09:20,12:09:20,9778,7,,,,1589.14,0
17419060,12:11:04,12:11:04,9780,8,,,,2095.46,0
17419060,12:12:12,12:12:12,10595,9,,,,2748.05,0
17419060,12:14:00,12:14:00,9652,10,,,,3815.14,
17419060,12:14:56,12:14:56,8360,11,,,,4277.6,0
17419060,12:15:38,12:15:38,3340,12,,,,4645.1,0
17419060,12:16:12,12:16:12,3341,13,,,,4916.73,0
17419060,12:16:45,12:16:45,3342,14,,,,5210.58,0
17419060,12:17:05,12:17:05,6498,15,,,,5378.39,0
17419060,12:17:50,12:17:50,9651,16,,,,5814.18,0
17419060,12:19:30,12:19:30,6500,17,,,,6180.57,0
17419060,12:20:21,12:20:21,6499,18,,,,6583.13,0
17419060,12:20:58,12:20:58,8960,19,,,,6936.57,0
17419060,12:21:38,12:21:38,3285,20,,,,7187.58,0
17419060,12:22:09,12:22:09,3286,21,,,,7476.96,0
17419060,12:23:00,12:23:00,6588,22,,,,7953.45,
17419060,12:25:00,12:25:00,9517,23,,,,8251.14,
17419060,12:26:00,12:26:00,9513,24,,,,8727.46,
17419060,12:28:01,12:28:01,6579,25,,,,10127.7,0
17419060,12:31:00,12:31:00,6608,26,,,,11854.35,
17419060,12:37:00,12:37:00,4848,27,,,,15220.15,0
17419060,12:37:35,12:37:35,4853,28,,,,15535.89,0
17419060,12:38:14,12:38:14,3462,29,,,,15833.56,0
17419060,12:38:50,12:38:50,2380,30,,,,16106.75,0
17419060,12:40:13,12:40:13,2381,31,,,,16661.27,0
17419060,12:41:19,12:41:19,153,32,,,,17105.93,0
17419060,12:41:36,12:41:36,154,33,,,,17261.68,0
17419060,12:43:00,12:43:00,7092,34,,,,17919.7,
17419060,12:48:52,12:48:52,9507,35,,,,19637.48,0
17419060,12:50:00,12:50:00,9504,36,,,,20047.2,
17419060,12:53:00,12:53:00,5520,37,,,,21475.31,
17419060,12:59:01,12:59:01,9486,38,,,,25341.67,0
17419060,13:00:00,13:00:00,10344,39,,,,25998,
17419060,13:01:41,13:01:41,5730,40,,,,26617.88,0
17419060,13:04:00,13:04:00,9944,41,,1,,27663.68,
17419080,12:05:00,12:05:00,9771,1,,,1,0,
17419080,12:07:01,12:07:01,6049,2,,,,442.05,0
17419080,12:07:26,12:07:26,6050,3,,,,589.28,0
17419080,12:07:48,12:07:48,9648,4,,,,775.83,0
17419080,12:08:23,12:08:23,9775,5,,,,1094.37,0
17419080,12:08:44,12:08:44,9777,6,,,,1319.63,0
17419080,12:09:20,12:09:20,9778,7,,,,1589.14,0
17419080,12:11:04,12:11:04,9780,8,,,,2095.46,0
17419080,12:12:12,12:12:12,10595,9,,,,2748.05,0
17419080,12:14:00,12:14:00,9652,10,,,,3815.14,
17419080,12:14:56,12:14:56,8360,11,,,,4277.6,0
17419080,12:15:38,12:15:38,3340,12,,,,4645.1,0
17419080,12:16:12,12:16:12,3341,13,,,,4916.73,0
17419080,12:16:45,12:16:45,3342,14,,,,5210.58,0
17419080,12:17:05,12:17:05,6498,15,,,,5378.39,0
17419080,12:17:50,12:17:50,9651,16,,,,5814.18,0
17419080,12:19:30,12:19:30,6500,17,,,,6180.57,0
17419080,12:20:21,12:20:21,6499,18,,,,6583.13,0
17419080,12:20:58,12:20:58,8960,19,,,,6936.57,0
17419080,12:21:38,12:21:38,3285,20,,,,7187.58,0
17419080,12:22:09,12:22:09,3286,21,,,,7476.96,0
17419080,12:23:00,12:23:00,6588,22,,,,7953.45,
17419080,12:25:00,12:25:00,9517,23,,,,8251.14,
17419080,12:26:00,12:26:00,9513,24,,,,8727.46,
17419080,12:28:01,12:28:01,6579,25,,,,10127.7,0
17419080,12:31:00,12:31:00,6608,26,,,,11854.35,
17419080,12:37:00,12:37:00,4848,27,,,,15220.15,0
17419080,12:37:35,12:37:35,4853,28,,,,15535.89,0
17419080,12:38:14,12:38:14,3462,29,,,,15833.56,0
17419080,12:38:50,12:38:50,2380,30,,,,16106.75,0
17419080,12:40:13,12:40:13,2381,31,,,,16661.27,0
17419080,12:41:19,12:41:19,153,32,,,,17105.93,0
17419080,12:41:36,12:41:36,154,33,,,,17261.68,0
17419080,12:43:00,12:43:00,7092,34,,,,17919.7,
17419080,12:48:52,12:48:52,9507,35,,,,19637.48,0
17419080,12:50:00,12:50:00,9504,36,,,,20047.2,
17419080,12:53:00,12:53:00,5520,37,,,,21475.31,
17419080,12:59:01,12:59:01,9486,38,,,,25341.67,0
17419080,13:00:00,13:00:00,10344,39,,,,25998,
17419080,13:01:41,13:01:41,5730,40,,,,26617.88,0
17419080,13:04:00,13:04:00,9944,41,,1,,27663.68,
17499090,17:08:00,17:08:00,9771,1,,,1,0,
17499090,17:10:28,17:10:28,6049,2,,,,442.05,0
17499090,17:10:59,17:10:59,6050,3,,,,589.28,0
17499090,17:11:26,17:11:26,9648,4,,,,775.83,0
17499090,17:12:08,17:12:08,9775,5,,,,1094.37,0
17499090,17:12:34,17:12:34,9777,6,,,,1319.63,0
17499090,17:13:18,17:13:18,9778,7,,,,1589.14,0
17499090,17:15:25,17:15:25,9780,8,,,,2095.46,0
17499090,17:16:48,17:16:48,10595,9,,,,2748.05,0
17499090,17:19:00,17:19:00,9652,10,,,,3815.14,
17499090,17:19:56,17:19:56,8360,11,,,,4277.6,0
17499090,17:20:38,17:20:38,3340,12,,,,4645.1,0
17499090,17:21:12,17:21:12,3341,13,,,,4916.73,0
17499090,17:21:45,17:21:45,3342,14,,,,5210.58,0
17499090,17:22:05,17:22:05,6498,15,,,,5378.39,0
17499090,17:22:50,17:22:50,9651,16,,,,5814.18,0
17499090,17:24:30,17:24:30,6500,17,,,,6180.57,0
17499090,17:25:21,17:25:21,6499,18,,,,6583.13,0
17499090,17:25:58,17:25:58,8960,19,,,,6936.57,0
17499090,17:26:38,17:26:38,3285,20,,,,7187.58,0
17499090,17:27:09,17:27:09,3286,21,,,,7476.96,0
17499090,17:28:00,17:28:00,6588,22,,,,7953.45,
17499090,17:30:00,17:30:00,9517,23,,,,8251.14,
17499090,17:31:00,17:31:00,9513,24,,,,8727.46,
17499090,17:33:25,17:33:25,6579,25,,,,10127.7,0
17499090,17:37:00,17:37:00,6608,26,,,,11854.35,
17499090,17:43:30,17:43:30,4848,27,,,,15220.15,0
17499090,17:44:08,17:44:08,4853,28,,,,15535.89,0
17499090,17:44:50,17:44:50,3462,29,,,,15833.56,0
17499090,17:45:29,17:45:29,2380,30,,,,16106.75,0
17499090,17:46:59,17:46:59,2381,31,,,,16661.27,0
17499090,17:48:11,17:48:11,153,32,,,,17105.93,0
17499090,17:48:29,17:48:29,154,33,,,,17261.68,0
17499090,17:50:00,17:50:00,7092,34,,,,17919.7,
17499090,17:55:52,17:55:52,9507,35,,,,19637.48,0
17499090,17:57:00,17:57:00,9504,36,,,,20047.2,
17499090,18:00:00,18:00:00,5520,37,,,,21475.31,
17499090,18:06:01,18:06:01,9486,38,,,,25341.67,0
17499090,18:07:00,18:07:00,10344,39,,,,25998,
17499090,18:08:16,18:08:16,5730,40,,,,26617.88,0
17499090,18:10:00,18:10:00,9944,41,,1,,27663.68,
17499100,17:08:00,17:08:00,9771,1,,,1,0,
17499100,17:10:28,17:10:28,6049,2,,,,442.05,0
17499100,17:10:59,17:10:59,6050,3,,,,589.28,0
17499100,17:11:26,17:11:26,9648,4,,,,775.83,0
17499100,17:12:08,17:12:08,9775,5,,,,1094.37,0
17499100,17:12:34,17:12:34,9777,6,,,,1319.63,0
17499100,17:13:18,17:13:18,9778,7,,,,1589.14,0
17499100,17:15:25,17:15:25,9780,8,,,,2095.46,0
17499100,17:16:48,17:16:48,10595,9,,,,2748.05,0
17499100,17:19:00,17:19:00,9652,10,,,,3815.14,
17499100,17:19:56,17:19:56,8360,11,,,,4277.6,0
17499100,17:20:38,17:20:38,3340,12,,,,4645.1,0
17499100,17:21:12,17:21:12,3341,13,,,,4916.73,0
17499100,17:21:45,17:21:45,3342,14,,,,5210.58,0
17499100,17:22:05,17:22:05,6498,15,,,,5378.39,0
17499100,17:22:50,17:22:50,9651,16,,,,5814.18,0
17499100,17:24:30,17:24:30,6500,17,,,,6180.57,0
17499100,17:25:21,17:25:21,6499,18,,,,6583.13,0
17499100,17:25:58,17:25:58,8960,19,,,,6936.57,0
17499100,17:26:38,17:26:38,3285,20,,,,7187.58,0
17499100,17:27:09,17:27:09,3286,21,,,,7476.96,0
17499100,17:28:00,17:28:00,6588,22,,,,7953.45,
17499100,17:30:00,17:30:00,9517,23,,,,8251.14,
17499100,17:31:00,17:31:00,9513,24,,,,8727.46,
17499100,17:33:25,17:33:25,6579,25,,,,10127.7,0
17499100,17:37:00,17:37:00,6608,26,,,,11854.35,
17499100,17:43:30,17:43:30,4848,27,,,,15220.15,0
17499100,17:44:08,17:44:08,4853,28,,,,15535.89,0
17499100,17:44:50,17:44:50,3462,29,,,,15833.56,0
17499100,17:45:29,17:45:29,2380,30,,,,16106.75,0
17499100,17:46:59,17:46:59,2381,31,,,,16661.27,0
17499100,17:48:11,17:48:11,153,32,,,,17105.93,0
17499100,17:48:29,17:48:29,154,33,,,,17261.68,0
17499100,17:50:00,17:50:00,7092,34,,,,17919.7,
17499100,17:55:52,17:55:52,9507,35,,,,19637.48,0
17499100,17:57:00,17:57:00,9504,36,,,,20047.2,
17499100,18:00:00,18:00:00,5520,37,,,,21475.31,
17499100,18:06:01,18:06:01,9486,38,,,,25341.67,0
17499100,18:07:00,18:07:00,10344,39,,,,25998,
17499100,18:08:16,18:08:16,5730,40,,,,26617.88,0
17499100,18:10:00,18:10:00,9944,41,,1,,27663.68,
17499110,17:08:00,17:08:00,9771,1,,,1,0,
17499110,17:10:28,17:10:28,6049,2,,,,442.05,0
17499110,17:10:59,17:10:59,6050,3,,,,589.28,0
17499110,17:11:26,17:11:26,9648,4,,,,775.83,0
17499110,17:12:08,17:12:08,9775,5,,,,1094.37,0
17499110,17:12:34,17:12:34,9777,6,,,,1319.63,0
17499110,17:13:18,17:13:18,9778,7,,,,1589.14,0
17499110,17:15:25,17:15:25,9780,8,,,,2095.46,0
17499110,17:16:48,17:16:48,10595,9,,,,2748.05,0
17499110,17:19:00,17:19:00,9652,10,,,,3815.14,
17499110,17:19:56,17:19:56,8360,11,,,,4277.6,0
17499110,17:20:38,17:20:38,3340,12,,,,4645.1,0
17499110,17:21:12,17:21:12,3341,13,,,,4916.73,0
17499110,17:21:45,17:21:45,3342,14,,,,5210.58,0
17499110,17:22:05,17:22:05,6498,15,,,,5378.39,0
17499110,17:22:50,17:22:50,9651,16,,,,5814.18,0
17499110,17:24:30,17:24:30,6500,17,,,,6180.57,0
17499110,17:25:21,17:25:21,6499,18,,,,6583.13,0
17499110,17:25:58,17:25:58,8960,19,,,,6936.57,0
17499110,17:26:38,17:26:38,3285,20,,,,7187.58,0
17499110,17:27:09,17:27:09,3286,21,,,,7476.96,0
17499110,17:28:00,17:28:00,6588,22,,,,7953.45,
17499110,17:30:00,17:30:00,9517,23,,,,8251.14,
17499110,17:31:00,17:31:00,9513,24,,,,8727.46,
17499110,17:33:25,17:33:25,6579,25,,,,10127.7,0
17499110,17:37:00,17:37:00,6608,26,,,,11854.35,
17499110,17:43:30,17:43:30,4848,27,,,,15220.15,0
17499110,17:44:08,17:44:08,4853,28,,,,15535.89,0
17499110,17:44:50,17:44:50,3462,29,,,,15833.56,0
17499110,17:45:29,17:45:29,2380,30,,,,16106.75,0
17499110,17:46:59,17:46:59,2381,31,,,,16661.27,0
17499110,17:48:11,17:48:11,153,32,,,,17105.93,0
17499110,17:48:29,17:48:29,154,33,,,,17261.68,0
17499110,17:50:00,17:50:00,7092,34,,,,17919.7,
17499110,17:55:52,17:55:52,9507,35,,,,19637.48,0
17499110,17:57:00,17:57:00,9504,36,,,,20047.2,
17499110,18:00:00,18:00:00,5520,37,,,,21475.31,
17499110,18:06:01,18:06:01,9486,38,,,,25341.67,0
17499110,18:07:00,18:07:00,10344,39,,,,25998,
17499110,18:08:16,18:08:16,5730,40,,,,26617.88,0
17499110,18:10:00,18:10:00,9944,41,,1,,27663.68,
17499120,17:08:00,17:08:00,9771,1,,,1,0,
17499120,17:10:28,17:10:28,6049,2,,,,442.05,0
17499120,17:10:59,17:10:59,6050,3,,,,589.28,0
17499120,17:11:26,17:11:26,9648,4,,,,775.83,0
17499120,17:12:08,17:12:08,9775,5,,,,1094.37,0
17499120,17:12:34,17:12:34,9777,6,,,,1319.63,0
17499120,17:13:18,17:13:18,9778,7,,,,1589.14,0
17499120,17:15:25,17:15:25,9780,8,,,,2095.46,0
17499120,17:16:48,17:16:48,10595,9,,,,2748.05,0
17499120,17:19:00,17:19:00,9652,10,,,,3815.14,
17499120,17:19:56,17:19:56,8360,11,,,,4277.6,0
17499120,17:20:38,17:20:38,3340,12,,,,4645.1,0
17499120,17:21:12,17:21:12,3341,13,,,,4916.73,0
17499120,17:21:45,17:21:45,3342,14,,,,5210.58,0
17499120,17:22:05,17:22:05,6498,15,,,,5378.39,0
17499120,17:22:50,17:22:50,9651,16,,,,5814.18,0
17499120,17:24:30,17:24:30,6500,17,,,,6180.57,0
17499120,17:25:21,17:25:21,6499,18,,,,6583.13,0
17499120,17:25:58,17:25:58,8960,19,,,,6936.57,0
17499120,17:26:38,17:26:38,3285,20,,,,7187.58,0
17499120,17:27:09,17:27:09,3286,21,,,,7476.96,0
17499120,17:28:00,17:28:00,6588,22,,,,7953.45,
17499120,17:30:00,17:30:00,9517,23,,,,8251.14,
17499120,17:31:00,17:31:00,9513,24,,,,8727.46,
17499120,17:33:25,17:33:25,6579,25,,,,10127.7,0
17499120,17:37:00,17:37:00,6608,26,,,,11854.35,
17499120,17:43:30,17:43:30,4848,27,,,,15220.15,0
17499120,17:44:08,17:44:08,4853,28,,,,15535.89,0
17499120,17:44:50,17:44:50,3462,29,,,,15833.56,0
17499120,17:45:29,17:45:29,2380,30,,,,16106.75,0
17499120,17:46:59,17:46:59,2381,31,,,,16661.27,0
17499120,17:48:11,17:48:11,153,32,,,,17105.93,0
17499120,17:48:29,17:48:29,154,33,,,,17261.68,0
17499120,17:50:00,17:50:00,7092,34,,,,17919.7,
17499120,17:55:52,17:55:52,9507,35,,,,19637.48,0
17499120,17:57:00,17:57:00,9504,36,,,,20047.2,
17499120,18:00:00,18:00:00,5520,37,,,,21475.31,
17499120,18:06:01,18:06:01,9486,38,,,,25341.67,0
17499120,18:07:00,18:07:00,10344,39,,,,25998,
17499120,18:08:16,18:08:16,5730,40,,,,26617.88,0
17499120,18:10:00,18:10:00,9944,41,,1,,27663.68,
17499130,17:08:00,17:08:00,9771,1,,,1,0,
17499130,17:10:28,17:10:28,6049,2,,,,442.05,0
17499130,17:10:59,17:10:59,6050,3,,,,589.28,0
17499130,17:11:26,17:11:26,9648,4,,,,775.83,0
17499130,17:12:08,17:12:08,9775,5,,,,1094.37,0
17499130,17:12:34,17:12:34,9777,6,,,,1319.63,0
17499130,17:13:18,17:13:18,9778,7,,,,1589.14,0
17499130,17:15:25,17:15:25,9780,8,,,,2095.46,0
17499130,17:16:48,17:16:48,10595,9,,,,2748.05,0
17499130,17:19:00,17:19:00,9652,10,,,,3815.14,
17499130,17:19:56,17:19:56,8360,11,,,,4277.6,0
17499130,17:20:38,17:20:38,3340,12,,,,4645.1,0
17499130,17:21:12,17:21:12,3341,13,,,,4916.73,0
17499130,17:21:45,17:21:45,3342,14,,,,5210.58,0
17499130,17:22:05,17:22:05,6498,15,,,,5378.39,0
17499130,17:22:50,17:22:50,9651,16,,,,5814.18,0
17499130,17:24:30,17:24:30,6500,17,,,,6180.57,0
17499130,17:25:21,17:25:21,6499,18,,,,6583.13,0
17499130,17:25:58,17:25:58,8960,19,,,,6936.57,0
17499130,17:26:38,17:26:38,3285,20,,,,7187.58,0
17499130,17:27:09,17:27:09,3286,21,,,,7476.96,0
17499130,17:28:00,17:28:00,6588,22,,,,7953.45,
17499130,17:30:00,17:30:00,9517,23,,,,8251.14,
17499130,17:31:00,17:31:00,9513,24,,,,8727.46,
17499130,17:33:25,17:33:25,6579,25,,,,10127.7,0
17499130,17:37:00,17:37:00,6608,26,,,,11854.35,
17499130,17:43:30,17:43:30,4848,27,,,,15220.15,0
17499130,17:44:08,17:44:08,4853,28,,,,15535.89,0
17499130,17:44:50,17:44:50,3462,29,,,,15833.56,0
17499130,17:45:29,17:45:29,2380,30,,,,16106.75,0
17499130,17:46:59,17:46:59,2381,31,,,,16661.27,0
17499130,17:48:11,17:48:11,153,32,,,,17105.93,0
17499130,17:48:29,17:48:29,154,33,,,,17261.68,0
17499130,17:50:00,17:50:00,7092,34,,,,17919.7,
17499130,17:55:52,17:55:52,9507,35,,,,19637.48,0
17499130,17:57:00,17:57:00,9504,36,,,,20047.2,
17499130,18:00:00,18:00:00,5520,37,,,,21475.31,
17499130,18:06:01,18:06:01,9486,38,,,,25341.67,0
17499130,18:07:00,18:07:00,10344,39,,,,25998,
17499130,18:08:16,18:08:16,5730,40,,,,26617.88,0
17499130,18:10:00,18:10:00,9944,41,,1,,27663.68,
17677090,06:10:00,06:10:00,9771,1,,,1,0,
17677090,06:12:28,06:12:28,6049,2,,,,442.05,0
17677090,06:12:59,06:12:59,6050,3,,,,589.28,0
17677090,06:13:26,06:13:26,9648,4,,,,775.83,0
17677090,06:14:08,06:14:08,9775,5,,,,1094.37,0
17677090,06:14:34,06:14:34,9777,6,,,,1319.63,0
17677090,06:15:18,06:15:18,9778,7,,,,1589.14,0
17677090,06:17:25,06:17:25,9780,8,,,,2095.46,0
17677090,06:18:48,06:18:48,10595,9,,,,2748.05,0
17677090,06:21:00,06:21:00,9652,10,,,,3815.14,
17677090,06:21:56,06:21:56,8360,11,,,,4277.6,0
17677090,06:22:38,06:22:38,3340,12,,,,4645.1,0
17677090,06:23:12,06:23:12,3341,13,,,,4916.73,0
17677090,06:23:45,06:23:45,3342,14,,,,5210.58,0
17677090,06:24:05,06:24:05,6498,15,,,,5378.39,0
17677090,06:24:50,06:24:50,9651,16,,,,5814.18,0
17677090,06:26:30,06:26:30,6500,17,,,,6180.57,0
17677090,06:27:21,06:27:21,6499,18,,,,6583.13,0
17677090,06:27:58,06:27:58,8960,19,,,,6936.57,0
17677090,06:28:38,06:28:38,3285,20,,,,7187.58,0
17677090,06:29:09,06:29:09,3286,21,,,,7476.96,0
17677090,06:30:00,06:30:00,6588,22,,,,7953.45,
17677090,06:32:00,06:32:00,9517,23,,,,8251.14,
17677090,06:33:00,06:33:00,9513,24,,,,8727.46,
17677090,06:35:01,06:35:01,6579,25,,,,10127.7,0
17677090,06:38:00,06:38:00,6608,26,,,,11854.35,
17677090,06:43:30,06:43:30,4848,27,,,,15220.15,0
17677090,06:44:02,06:44:02,4853,28,,,,15535.89,0
17677090,06:44:38,06:44:38,3462,29,,,,15833.56,0
17677090,06:45:11,06:45:11,2380,30,,,,16106.75,0
17677090,06:46:27,06:46:27,2381,31,,,,16661.27,0
17677090,06:47:28,06:47:28,153,32,,,,17105.93,0
17677090,06:47:43,06:47:43,154,33,,,,17261.68,0
17677090,06:49:00,06:49:00,7092,34,,,,17919.7,
17677090,06:54:52,06:54:52,9507,35,,,,19637.48,0
17677090,06:56:00,06:56:00,9504,36,,,,20047.2,
17677090,06:58:00,06:58:00,5520,37,,,,21475.31,
17677090,07:04:01,07:04:01,9486,38,,,,25341.67,0
17677090,07:05:00,07:05:00,10344,39,,,,25998,
17677090,07:07:07,07:07:07,5730,40,,,,26617.88,0
17677090,07:10:00,07:10:00,9944,41,,1,,27663.68,
17677100,06:10:00,06:10:00,9771,1,,,1,0,
17677100,06:12:28,06:12:28,6049,2,,,,442.05,0
17677100,06:12:59,06:12:59,6050,3,,,,589.28,0
17677100,06:13:26,06:13:26,9648,4,,,,775.83,0
17677100,06:14:08,06:14:08,9775,5,,,,1094.37,0
17677100,06:14:34,06:14:34,9777,6,,,,1319.63,0
17677100,06:15:18,06:15:18,9778,7,,,,1589.14,0
17677100,06:17:25,06:17:25,9780,8,,,,2095.46,0
17677100,06:18:48,06:18:48,10595,9,,,,2748.05,0
17677100,06:21:00,06:21:00,9652,10,,,,3815.14,
17677100,06:21:56,06:21:56,8360,11,,,,4277.6,0
17677100,06:22:38,06:22:38,3340,12,,,,4645.1,0
17677100,06:23:12,06:23:12,3341,13,,,,4916.73,0
17677100,06:23:45,06:23:45,3342,14,,,,5210.58,0
17677100,06:24:05,06:24:05,6498,15,,,,5378.39,0
17677100,06:24:50,06:24:50,9651,16,,,,5814.18,0
17677100,06:26:30,06:26:30,6500,17,,,,6180.57,0
17677100,06:27:21,06:27:21,6499,18,,,,6583.13,0
17677100,06:27:58,06:27:58,8960,19,,,,6936.57,0
17677100,06:28:38,06:28:38,3285,20,,,,7187.58,0
17677100,06:29:09,06:29:09,3286,21,,,,7476.96,0
17677100,06:30:00,06:30:00,6588,22,,,,7953.45,
17677100,06:32:00,06:32:00,9517,23,,,,8251.14,
17677100,06:33:00,06:33:00,9513,24,,,,8727.46,
17677100,06:35:01,06:35:01,6579,25,,,,10127.7,0
17677100,06:38:00,06:38:00,6608,26,,,,11854.35,
17677100,06:43:30,06:43:30,4848,27,,,,15220.15,0
17677100,06:44:02,06:44:02,4853,28,,,,15535.89,0
17677100,06:44:38,06:44:38,3462,29,,,,15833.56,0
17677100,06:45:11,06:45:11,2380,30,,,,16106.75,0
17677100,06:46:27,06:46:27,2381,31,,,,16661.27,0
17677100,06:47:28,06:47:28,153,32,,,,17105.93,0
17677100,06:47:43,06:47:43,154,33,,,,17261.68,0
17677100,06:49:00,06:49:00,7092,34,,,,17919.7,
17677100,06:54:52,06:54:52,9507,35,,,,19637.48,0
17677100,06:56:00,06:56:00,9504,36,,,,20047.2,
17677100,06:58:00,06:58:00,5520,37,,,,21475.31,
17677100,07:04:01,07:04:01,9486,38,,,,25341.67,0
17677100,07:05:00,07:05:00,10344,39,,,,25998,
17677100,07:07:07,07:07:07,5730,40,,,,26617.88,0
17677100,07:10:00,07:10:00,9944,41,,1,,27663.68,
17677110,06:10:00,06:10:00,9771,1,,,1,0,
17677110,06:12:28,06:12:28,6049,2,,,,442.05,0
17677110,06:12:59,06:12:59,6050,3,,,,589.28,0
17677110,06:13:26,06:13:26,9648,4,,,,775.83,0
17677110,06:14:08,06:14:08,9775,5,,,,1094.37,0
17677110,06:14:34,06:14:34,9777,6,,,,1319.63,0
17677110,06:15:18,06:15:18,9778,7,,,,1589.14,0
17677110,06:17:25,06:17:25,9780,8,,,,2095.46,0
17677110,06:18:48,06:18:48,10595,9,,,,2748.05,0
17677110,06:21:00,06:21:00,9652,10,,,,3815.14,
17677110,06:21:56,06:21:56,8360,11,,,,4277.6,0
17677110,06:22:38,06:22:38,3340,12,,,,4645.1,0
17677110,06:23:12,06:23:12,3341,13,,,,4916.73,0
17677110,06:23:45,06:23:45,3342,14,,,,5210.58,0
17677110,06:24:05,06:24:05,6498,15,,,,5378.39,0
17677110,06:24:50,06:24:50,9651,16,,,,5814.18,0
17677110,06:26:30,06:26:30,6500,17,,,,6180.57,0
17677110,06:27:21,06:27:21,6499,18,,,,6583.13,0
17677110,06:27:58,06:27:58,8960,19,,,,6936.57,0
17677110,06:28:38,06:28:38,3285,20,,,,7187.58,0
17677110,06:29:09,06:29:09,3286,21,,,,7476.96,0
17677110,06:30:00,06:30:00,6588,22,,,,7953.45,
17677110,06:32:00,06:32:00,9517,23,,,,8251.14,
17677110,06:33:00,06:33:00,9513,24,,,,8727.46,
17677110,06:35:01,06:35:01,6579,25,,,,10127.7,0
17677110,06:38:00,06:38:00,6608,26,,,,11854.35,
17677110,06:43:30,06:43:30,4848,27,,,,15220.15,0
17677110,06:44:02,06:44:02,4853,28,,,,15535.89,0
17677110,06:44:38,06:44:38,3462,29,,,,15833.56,0
17677110,06:45:11,06:45:11,2380,30,,,,16106.75,0
17677110,06:46:27,06:46:27,2381,31,,,,16661.27,0
17677110,06:47:28,06:47:28,153,32,,,,17105.93,0
17677110,06:47:43,06:47:43,154,33,,,,17261.68,0
17677110,06:49:00,06:49:00,7092,34,,,,17919.7,
17677110,06:54:52,06:54:52,9507,35,,,,19637.48,0
17677110,06:56:00,06:56:00,9504,36,,,,20047.2,
17677110,06:58:00,06:58:00,5520,37,,,,21475.31,
17677110,07:04:01,07:04:01,9486,38,,,,25341.67,0
17677110,07:05:00,07:05:00,10344,39,,,,25998,
17677110,07:07:07,07:07:07,5730,40,,,,26617.88,0
17677110,07:10:00,07:10:00,9944,41,,1,,27663.68,
17677120,06:10:00,06:10:00,9771,1,,,1,0,
17677120,06:12:28,06:12:28,6049,2,,,,442.05,0
17677120,06:12:59,06:12:59,6050,3,,,,589.28,0
17677120,06:13:26,06:13:26,9648,4,,,,775.83,0
17677120,06:14:08,06:14:08,9775,5,,,,1094.37,0
17677120,06:14:34,06:14:34,9777,6,,,,1319.63,0
17677120,06:15:18,06:15:18,9778,7,,,,1589.14,0
17677120,06:17:25,06:17:25,9780,8,,,,2095.46,0
17677120,06:18:48,06:18:48,10595,9,,,,2748.05,0
17677120,06:21:00,06:21:00,9652,10,,,,3815.14,
17677120,06:21:56,06:21:56,8360,11,,,,4277.6,0
17677120,06:22:38,06:22:38,3340,12,,,,4645.1,0
17677120,06:23:12,06:23:12,3341,13,,,,4916.73,0
17677120,06:23:45,06:23:45,3342,14,,,,5210.58,0
17677120,06:24:05,06:24:05,6498,15,,,,5378.39,0
17677120,06:24:50,06:24:50,9651,16,,,,5814.18,0
17677120,06:26:30,06:26:30,6500,17,,,,6180.57,0
17677120,06:27:21,06:27:21,6499,18,,,,6583.13,0
17677120,06:27:58,06:27:58,8960,19,,,,6936.57,0
17677120,06:28:38,06:28:38,3285,20,,,,7187.58,0
17677120,06:29:09,06:29:09,3286,21,,,,7476.96,0
17677120,06:30:00,06:30:00,6588,22,,,,7953.45,
17677120,06:32:00,06:32:00,9517,23,,,,8251.14,
17677120,06:33:00,06:33:00,9513,24,,,,8727.46,
17677120,06:35:01,06:35:01,6579,25,,,,10127.7,0
17677120,06:38:00,06:38:00,6608,26,,,,11854.35,
17677120,06:43:30,06:43:30,4848,27,,,,15220.15,0
17677120,06:44:02,06:44:02,4853,28,,,,15535.89,0
17677120,06:44:38,06:44:38,3462,29,,,,15833.56,0
17677120,06:45:11,06:45:11,2380,30,,,,16106.75,0
17677120,06:46:27,06:46:27,2381,31,,,,16661.27,0
17677120,06:47:28,06:47:28,153,32,,,,17105.93,0
17677120,06:47:43,06:47:43,154,33,,,,17261.68,0
17677120,06:49:00,06:49:00,7092,34,,,,17919.7,
17677120,06:54:52,06:54:52,9507,35,,,,19637.48,0
17677120,06:56:00,06:56:00,9504,36,,,,20047.2,
17677120,06:58:00,06:58:00,5520,37,,,,21475.31,
17677120,07:04:01,07:04:01,9486,38,,,,25341.67,0
17677120,07:05:00,07:05:00,10344,39,,,,25998,
17677120,07:07:07,07:07:07,5730,40,,,,26617.88,0
17677120,07:10:00,07:10:00,9944,41,,1,,27663.68,
17677130,06:10:00,06:10:00,9771,1,,,1,0,
17677130,06:12:28,06:12:28,6049,2,,,,442.05,0
17677130,06:12:59,06:12:59,6050,3,,,,589.28,0
17677130,06:13:26,06:13:26,9648,4,,,,775.83,0
17677130,06:14:08,06:14:08,9775,5,,,,1094.37,0
17677130,06:14:34,06:14:34,9777,6,,,,1319.63,0
17677130,06:15:18,06:15:18,9778,7,,,,1589.14,0
17677130,06:17:25,06:17:25,9780,8,,,,2095.46,0
17677130,06:18:48,06:18:48,10595,9,,,,2748.05,0
17677130,06:21:00,06:21:00,9652,10,,,,3815.14,
17677130,06:21:56,06:21:56,8360,11,,,,4277.6,0
17677130,06:22:38,06:22:38,3340,12,,,,4645.1,0
17677130,06:23:12,06:23:12,3341,13,,,,4916.73,0
17677130,06:23:45,06:23:45,3342,14,,,,5210.58,0
17677130,06:24:05,06:24:05,6498,15,,,,5378.39,0
17677130,06:24:50,06:24:50,9651,16,,,,5814.18,0
17677130,06:26:30,06:26:30,6500,17,,,,6180.57,0
17677130,06:27:21,06:27:21,6499,18,,,,6583.13,0
17677130,06:27:58,06:27:58,8960,19,,,,6936.57,0
17677130,06:28:38,06:28:38,3285,20,,,,7187.58,0
17677130,06:29:09,06:29:09,3286,21,,,,7476.96,0
17677130,06:30:00,06:30:00,6588,22,,,,7953.45,
17677130,06:32:00,06:32:00,9517,23,,,,8251.14,
17677130,06:33:00,06:33:00,9513,24,,,,8727.46,
17677130,06:35:01,06:35:01,6579,25,,,,10127.7,0
17677130,06:38:00,06:38:00,6608,26,,,,11854.35,
17677130,06:43:30,06:43:30,4848,27,,,,15220.15,0
17677130,06:44:02,06:44:02,4853,28,,,,15535.89,0
17677130,06:44:38,06:44:38,3462,29,,,,15833.56,0
17677130,06:45:11,06:45:11,2380,30,,,,16106.75,0
17677130,06:46:27,06:46:27,2381,31,,,,16661.27,0
17677130,06:47:28,06:47:28,153,32,,,,17105.93,0
17677130,06:47:43,06:47:43,154,33,,,,17261.68,0
17677130,06:49:00,06:49:00,7092,34,,,,17919.7,
17677130,06:54:52,06:54:52,9507,35,,,,19637.48,0
17677130,06:56:00,06:56:00,9504,36,,,,20047.2,
17677130,06:58:00,06:58:00,5520,37,,,,21475.31,
17677130,07:04:01,07:04:01,9486,38,,,,25341.67,0
17677130,07:05:00,07:05:00,10344,39,,,,25998,
17677130,07:07:07,07:07:07,5730,40,,,,26617.88,0
17677130,07:10:00,07:10:00,9944,41,,1,,27663.68,
17721010,10:02:00,10:02:00,6588,1,,,1,0,
17721010,10:03:00,10:03:00,9517,2,,,,301.54,
17721010,10:05:00,10:05:00,9513,3,,,,786.15,
17721010,10:07:36,10:07:36,6579,4,,,,2183.7,0
17721010,10:10:00,10:10:00,6608,5,,,,3900.37,
17721010,10:15:03,10:15:03,4848,6,,,,7266.17,0
17721010,10:15:33,10:15:33,4853,7,,,,7581.91,0
17721010,10:16:06,10:16:06,3462,8,,,,7878.55,0
17721010,10:16:33,10:16:33,2380,9,,,,8152.31,0
17721010,10:17:42,10:17:42,2381,10,,,,8706.03,0
17721010,10:18:35,10:18:35,153,11,,,,9151.44,0
17721010,10:18:49,10:18:49,154,12,,,,9307.79,0
17721010,10:20:00,10:20:00,7092,13,,,,9965.81,
17721010,10:25:02,10:25:02,9507,14,,,,11683.59,0
17721010,10:26:00,10:26:00,9504,15,,,,12093.31,
17721010,10:30:00,10:30:00,10161,16,,,,13833.06,
17721010,10:38:00,10:38:00,2504,17,,,,18192.08,
17721010,10:43:00,10:43:00,10344,18,,,,19111.23,
17721010,10:44:23,10:44:23,5730,19,,,,19710.71,0
17721010,10:48:00,10:48:00,9944,20,,1,,20774.53,
17797090,23:21:00,23:21:00,6588,1,,,1,0,
17797090,23:23:00,23:23:00,9517,2,,,,301.54,
17797090,23:24:00,23:24:00,9513,3,,,,786.15,
17797090,23:26:36,23:26:36,6579,4,,,,2183.7,0
17797090,23:29:00,23:29:00,6608,5,,,,3900.37,
17797090,23:35:04,23:35:04,4848,6,,,,7266.17,0
17797090,23:35:40,23:35:40,4853,7,,,,7581.91,0
17797090,23:36:19,23:36:19,3462,8,,,,7878.55,0
17797090,23:36:52,23:36:52,2380,9,,,,8152.31,0
17797090,23:38:15,23:38:15,2381,10,,,,8706.03,0
17797090,23:39:18,23:39:18,153,11,,,,9151.44,0
17797090,23:39:35,23:39:35,154,12,,,,9307.79,0
17797090,23:41:00,23:41:00,7092,13,,,,9965.81,
17797090,23:45:11,23:45:11,9507,14,,,,11683.59,0
17797090,23:46:00,23:46:00,9504,15,,,,12093.31,
17797090,23:49:00,23:49:00,10161,16,,,,13833.06,
17797090,23:58:00,23:58:00,2504,17,,,,18192.08,
17797090,24:00:00,24:00:00,10344,18,,,,19111.23,
17797090,24:01:06,24:01:06,5730,19,,,,19710.71,0
17797090,24:04:00,24:04:00,9944,20,,1,,20774.53,
17797100,23:21:00,23:21:00,6588,1,,,1,0,
17797100,23:23:00,23:23:00,9517,2,,,,301.54,
17797100,23:24:00,23:24:00,9513,3,,,,786.15,
17797100,23:26:36,23:26:36,6579,4,,,,2183.7,0
17797100,23:29:00,23:29:00,6608,5,,,,3900.37,
17797100,23:35:04,23:35:04,4848,6,,,,7266.17,0
17797100,23:35:40,23:35:40,4853,7,,,,7581.91,0
17797100,23:36:19,23:36:19,3462,8,,,,7878.55,0
17797100,23:36:52,23:36:52,2380,9,,,,8152.31,0
17797100,23:38:15,23:38:15,2381,10,,,,8706.03,0
17797100,23:39:18,23:39:18,153,11,,,,9151.44,0
17797100,23:39:35,23:39:35,154,12,,,,9307.79,0
17797100,23:41:00,23:41:00,7092,13,,,,9965.81,
17797100,23:45:11,23:45:11,9507,14,,,,11683.59,0
17797100,23:46:00,23:46:00,9504,15,,,,12093.31,
17797100,23:49:00,23:49:00,10161,16,,,,13833.06,
17797100,23:58:00,23:58:00,2504,17,,,,18192.08,
17797100,24:00:00,24:00:00,10344,18,,,,19111.23,
17797100,24:01:06,24:01:06,5730,19,,,,19710.71,0
17797100,24:04:00,24:04:00,9944,20,,1,,20774.53,
17797110,23:21:00,23:21:00,6588,1,,,1,0,
17797110,23:23:00,23:23:00,9517,2,,,,301.54,
17797110,23:24:00,23:24:00,9513,3,,,,786.15,
17797110,23:26:36,23:26:36,6579,4,,,,2183.7,0
17797110,23:29:00,23:29:00,6608,5,,,,3900.37,
17797110,23:35:04,23:35:04,4848,6,,,,7266.17,0
17797110,23:35:40,23:35:40,4853,7,,,,7581.91,0
17797110,23:36:19,23:36:19,3462,8,,,,7878.55,0
17797110,23:36:52,23:36:52,2380,9,,,,8152.31,0
17797110,23:38:15,23:38:15,2381,10,,,,8706.03,0
17797110,23:39:18,23:39:18,153,11,,,,9151.44,0
17797110,23:39:35,23:39:35,154,12,,,,9307.79,0
17797110,23:41:00,23:41:00,7092,13,,,,9965.81,
17797110,23:45:11,23:45:11,9507,14,,,,11683.59,0
17797110,23:46:00,23:46:00,9504,15,,,,12093.31,
17797110,23:49:00,23:49:00,10161,16,,,,13833.06,
17797110,23:58:00,23:58:00,2504,17,,,,18192.08,
17797110,24:00:00,24:00:00,10344,18,,,,19111.23,
17797110,24:01:06,24:01:06,5730,19,,,,19710.71,0
17797110,24:04:00,24:04:00,9944,20,,1,,20774.53,
17797120,23:21:00,23:21:00,6588,1,,,1,0,
17797120,23:23:00,23:23:00,9517,2,,,,301.54,
17797120,23:24:00,23:24:00,9513,3,,,,786.15,
17797120,23:26:36,23:26:36,6579,4,,,,2183.7,0
17797120,23:29:00,23:29:00,6608,5,,,,3900.37,
17797120,23:35:04,23:35:04,4848,6,,,,7266.17,0
17797120,23:35:40,23:35:40,4853,7,,,,7581.91,0
17797120,23:36:19,23:36:19,3462,8,,,,7878.55,0
17797120,23:36:52,23:36:52,2380,9,,,,8152.31,0
17797120,23:38:15,23:38:15,2381,10,,,,8706.03,0
17797120,23:39:18,23:39:18,153,11,,,,9151.44,0
17797120,23:39:35,23:39:35,154,12,,,,9307.79,0
17797120,23:41:00,23:41:00,7092,13,,,,9965.81,
17797120,23:45:11,23:45:11,9507,14,,,,11683.59,0
17797120,23:46:00,23:46:00,9504,15,,,,12093.31,
17797120,23:49:00,23:49:00,10161,16,,,,13833.06,
17797120,23:58:00,23:58:00,2504,17,,,,18192.08,
17797120,24:00:00,24:00:00,10344,18,,,,19111.23,
17797120,24:01:06,24:01:06,5730,19,,,,19710.71,0
17797120,24:04:00,24:04:00,9944,20,,1,,20774.53,
17797130,23:21:00,23:21:00,6588,1,,,1,0,
17797130,23:23:00,23:23:00,9517,2,,,,301.54,
17797130,23:24:00,23:24:00,9513,3,,,,786.15,
17797130,23:26:36,23:26:36,6579,4,,,,2183.7,0
17797130,23:29:00,23:29:00,6608,5,,,,3900.37,
17797130,23:35:04,23:35:04,4848,6,,,,7266.17,0
17797130,23:35:40,23:35:40,4853,7,,,,7581.91,0
17797130,23:36:19,23:36:19,3462,8,,,,7878.55,0
17797130,23:36:52,23:36:52,2380,9,,,,8152.31,0
17797130,23:38:15,23:38:15,2381,10,,,,8706.03,0
17797130,23:39:18,23:39:18,153,11,,,,9151.44,0
17797130,23:39:35,23:39:35,154,12,,,,9307.79,0
17797130,23:41:00,23:41:00,7092,13,,,,9965.81,
17797130,23:45:11,23:45:11,9507,14,,,,11683.59,0
17797130,23:46:00,23:46:00,9504,15,,,,12093.31,
17797130,23:49:00,23:49:00,10161,16,,,,13833.06,
17797130,23:58:00,23:58:00,2504,17,,,,18192.08,
17797130,24:00:00,24:00:00,10344,18,,,,19111.23,
17797130,24:01:06,24:01:06,5730,19,,,,19710.71,0
17797130,24:04:00,24:04:00,9944,20,,1,,20774.53,
17946010,21:02:00,21:02:00,6588,1,,,1,0,
17946010,21:03:00,21:03:00,9517,2,,,,301.54,
17946010,21:05:00,21:05:00,9513,3,,,,786.15,
17946010,21:07:36,21:07:36,6579,4,,,,2183.7,0
17946010,21:10:00,21:10:00,6608,5,,,,3900.37,
17946010,21:15:03,21:15:03,4848,6,,,,7266.17,0
17946010,21:15:33,21:15:33,4853,7,,,,7581.91,0
17946010,21:16:06,21:16:06,3462,8,,,,7878.55,0
17946010,21:16:33,21:16:33,2380,9,,,,8152.31,0
17946010,21:17:42,21:17:42,2381,10,,,,8706.03,0
17946010,21:18:35,21:18:35,153,11,,,,9151.44,0
17946010,21:18:49,21:18:49,154,12,,,,9307.79,0
17946010,21:20:00,21:20:00,7092,13,,,,9965.81,
17946010,21:25:02,21:25:02,9507,14,,,,11683.59,0
17946010,21:26:00,21:26:00,9504,15,,,,12093.31,
17946010,21:30:00,21:30:00,10161,16,,,,13833.06,
17946010,21:38:00,21:38:00,2504,17,,,,18192.08,
17946010,21:43:00,21:43:00,10344,18,,,,19111.23,
17946010,21:44:23,21:44:23,5730,19,,,,19710.71,0
17946010,21:48:00,21:48:00,9944,20,,1,,20774.53,
17966070,10:10:00,10:10:00,9771,1,,,1,0,
17966070,10:12:01,10:12:01,6049,2,,,,442.05,0
17966070,10:12:26,10:12:26,6050,3,,,,589.28,0
17966070,10:12:48,10:12:48,9648,4,,,,775.83,0
17966070,10:13:23,10:13:23,9775,5,,,,1094.37,0
17966070,10:13:44,10:13:44,9777,6,,,,1319.63,0
17966070,10:14:20,10:14:20,9778,7,,,,1589.14,0
17966070,10:16:04,10:16:04,9780,8,,,,2095.46,0
17966070,10:17:12,10:17:12,10595,9,,,,2748.05,0
17966070,10:19:00,10:19:00,9652,10,,,,3815.14,
17966070,10:19:50,10:19:50,8360,11,,,,4277.6,0
17966070,10:20:27,10:20:27,3340,12,,,,4645.1,0
17966070,10:20:57,10:20:57,3341,13,,,,4916.73,0
17966070,10:21:27,10:21:27,3342,14,,,,5210.58,0
17966070,10:21:45,10:21:45,6498,15,,,,5378.39,0
17966070,10:22:25,10:22:25,9651,16,,,,5814.18,0
17966070,10:23:54,10:23:54,6500,17,,,,6180.57,0
17966070,10:24:40,10:24:40,6499,18,,,,6583.13,0
17966070,10:25:12,10:25:12,8960,19,,,,6936.57,0
17966070,10:25:48,10:25:48,3285,20,,,,7187.58,0
17966070,10:26:14,10:26:14,3286,21,,,,7479.12,0
17966070,10:27:00,10:27:00,6588,22,,,,7955.61,
17966070,10:28:00,10:28:00,9517,23,,,,8253.3,
17966070,10:30:00,10:30:00,9513,24,,,,8729.62,
17966070,10:32:01,10:32:01,6579,25,,,,10129.86,0
17966070,10:35:00,10:35:00,6608,26,,,,11856.51,
17966070,10:40:00,10:40:00,4848,27,,,,15222.31,0
17966070,10:40:29,10:40:29,4853,28,,,,15538.05,0
17966070,10:41:02,10:41:02,3462,29,,,,15835.72,0
17966070,10:41:31,10:41:31,2380,30,,,,16108.91,0
17966070,10:42:41,10:42:41,2381,31,,,,16663.43,0
17966070,10:43:36,10:43:36,153,32,,,,17108.09,0
17966070,10:43:50,10:43:50,154,33,,,,17264.44,0
17966070,10:45:00,10:45:00,7092,34,,,,17922.46,
17966070,10:50:02,10:50:02,9507,35,,,,19640.24,0
17966070,10:51:00,10:51:00,9504,36,,,,20049.96,
17966070,10:55:00,10:55:00,10161,37,,,,21789.71,
17966070,11:03:00,11:03:00,2504,38,,,,26148.73,
17966070,11:08:00,11:08:00,10344,39,,,,27067.88,
17966070,11:09:38,11:09:38,5730,40,,,,27667.36,0
17966070,11:13:00,11:13:00,9944,41,,1,,28709.72,
17974070,13:40:00,13:40:00,6588,1,,,1,0,
17974070,13:41:00,13:41:00,9517,2,,,,301.54,
17974070,13:43:00,13:43:00,9513,3,,,,786.15,
17974070,13:45:36,13:45:36,6579,4,,,,2183.7,0
17974070,13:48:00,13:48:00,6608,5,,,,3900.37,
17974070,13:53:03,13:53:03,4848,6,,,,7266.17,0
17974070,13:53:33,13:53:33,4853,7,,,,7581.91,0
17974070,13:54:06,13:54:06,3462,8,,,,7878.55,0
17974070,13:54:33,13:54:33,2380,9,,,,8152.31,0
17974070,13:55:42,13:55:42,2381,10,,,,8706.03,0
17974070,13:56:35,13:56:35,153,11,,,,9151.44,0
17974070,13:56:49,13:56:49,154,12,,,,9307.79,0
17974070,13:58:00,13:58:00,7092,13,,,,9965.81,
17974070,14:03:02,14:03:02,9507,14,,,,11683.59,0
17974070,14:04:00,14:04:00,9504,15,,,,12093.31,
17974070,14:08:00,14:08:00,10161,16,,,,13833.06,
17974070,14:16:00,14:16:00,2504,17,,,,18192.08,
17974070,14:21:00,14:21:00,10344,18,,,,19111.23,
17974070,14:22:40,14:22:40,5730,19,,,,19710.71,0
17974070,14:27:00,14:27:00,9944,20,,1,,20774.53,
1800020,14:08:00,14:08:00,6588,1,,,1,0,
1800020,14:10:00,14:10:00,9517,2,,,,301.54,
1800020,14:11:00,14:11:00,9513,3,,,,786.15,
1800020,14:13:36,14:13:36,6579,4,,,,2183.7,0
1800020,14:16:00,14:16:00,6608,5,,,,3900.37,
1800020,14:22:03,14:22:03,4848,6,,,,7266.17,0
1800020,14:22:39,14:22:39,4853,7,,,,7581.91,0
1800020,14:23:18,14:23:18,3462,8,,,,7878.55,0
1800020,14:23:51,14:23:51,2380,9,,,,8152.31,0
1800020,14:25:13,14:25:13,2381,10,,,,8706.03,0
1800020,14:26:18,14:26:18,153,11,,,,9150.65,0
1800020,14:26:36,14:26:36,154,12,,,,9307,0
1800020,14:28:00,14:28:00,7092,13,,,,9965.02,
1800020,14:33:52,14:33:52,9507,14,,,,11682.8,0
1800020,14:35:00,14:35:00,9504,15,,,,12092.52,
1800020,14:38:00,14:38:00,5520,16,,,,13514.51,
1800020,14:43:58,14:43:58,9486,17,,,,17387.92,0
1800020,14:45:00,14:45:00,10344,18,,,,18044.25,
1800020,14:46:20,14:46:20,5730,19,,,,18648.92,0
1800020,14:49:00,14:49:00,9944,20,,1,,19691.8,
1800030,14:08:00,14:08:00,6588,1,,,1,0,
1800030,14:10:00,14:10:00,9517,2,,,,301.54,
1800030,14:11:00,14:11:00,9513,3,,,,786.15,
1800030,14:13:36,14:13:36,6579,4,,,,2183.7,0
1800030,14:16:00,14:16:00,6608,5,,,,3900.37,
1800030,14:22:03,14:22:03,4848,6,,,,7266.17,0
1800030,14:22:39,14:22:39,4853,7,,,,7581.91,0
1800030,14:23:18,14:23:18,3462,8,,,,7878.55,0
1800030,14:23:51,14:23:51,2380,9,,,,8152.31,0
1800030,14:25:13,14:25:13,2381,10,,,,8706.03,0
1800030,14:26:18,14:26:18,153,11,,,,9150.65,0
1800030,14:26:36,14:26:36,154,12,,,,9307,0
1800030,14:28:00,14:28:00,7092,13,,,,9965.02,
1800030,14:33:52,14:33:52,9507,14,,,,11682.8,0
1800030,14:35:00,14:35:00,9504,15,,,,12092.52,
1800030,14:38:00,14:38:00,5520,16,,,,13514.51,
1800030,14:43:58,14:43:58,9486,17,,,,17387.92,0
1800030,14:45:00,14:45:00,10344,18,,,,18044.25,
1800030,14:46:20,14:46:20,5730,19,,,,18648.92,0
1800030,14:49:00,14:49:00,9944,20,,1,,19691.8,
1800040,14:08:00,14:08:00,6588,1,,,1,0,
1800040,14:10:00,14:10:00,9517,2,,,,301.54,
1800040,14:11:00,14:11:00,9513,3,,,,786.15,
1800040,14:13:36,14:13:36,6579,4,,,,2183.7,0
1800040,14:16:00,14:16:00,6608,5,,,,3900.37,
1800040,14:22:03,14:22:03,4848,6,,,,7266.17,0
1800040,14:22:39,14:22:39,4853,7,,,,7581.91,0
1800040,14:23:18,14:23:18,3462,8,,,,7878.55,0
1800040,14:23:51,14:23:51,2380,9,,,,8152.31,0
1800040,14:25:13,14:25:13,2381,10,,,,8706.03,0
1800040,14:26:18,14:26:18,153,11,,,,9150.65,0
1800040,14:26:36,14:26:36,154,12,,,,9307,0
1800040,14:28:00,14:28:00,7092,13,,,,9965.02,
1800040,14:33:52,14:33:52,9507,14,,,,11682.8,0
1800040,14:35:00,14:35:00,9504,15,,,,12092.52,
1800040,14:38:00,14:38:00,5520,16,,,,13514.51,
1800040,14:43:58,14:43:58,9486,17,,,,17387.92,0
1800040,14:45:00,14:45:00,10344,18,,,,18044.25,
1800040,14:46:20,14:46:20,5730,19,,,,18648.92,0
1800040,14:49:00,14:49:00,9944,20,,1,,19691.8,
1800050,14:08:00,14:08:00,6588,1,,,1,0,
1800050,14:10:00,14:10:00,9517,2,,,,301.54,
1800050,14:11:00,14:11:00,9513,3,,,,786.15,
1800050,14:13:36,14:13:36,6579,4,,,,2183.7,0
1800050,14:16:00,14:16:00,6608,5,,,,3900.37,
1800050,14:22:03,14:22:03,4848,6,,,,7266.17,0
1800050,14:22:39,14:22:39,4853,7,,,,7581.91,0
1800050,14:23:18,14:23:18,3462,8,,,,7878.55,0
1800050,14:23:51,14:23:51,2380,9,,,,8152.31,0
1800050,14:25:13,14:25:13,2381,10,,,,8706.03,0
1800050,14:26:18,14:26:18,153,11,,,,9150.65,0
1800050,14:26:36,14:26:36,154,12,,,,9307,0
1800050,14:28:00,14:28:00,7092,13,,,,9965.02,
1800050,14:33:52,14:33:52,9507,14,,,,11682.8,0
1800050,14:35:00,14:35:00,9504,15,,,,12092.52,
1800050,14:38:00,14:38:00,5520,16,,,,13514.51,
1800050,14:43:58,14:43:58,9486,17,,,,17387.92,0
1800050,14:45:00,14:45:00,10344,18,,,,18044.25,
1800050,14:46:20,14:46:20,5730,19,,,,18648.92,0
1800050,14:49:00,14:49:00,9944,20,,1,,19691.8,
1800060,14:08:00,14:08:00,6588,1,,,1,0,
1800060,14:10:00,14:10:00,9517,2,,,,301.54,
1800060,14:11:00,14:11:00,9513,3,,,,786.15,
1800060,14:13:36,14:13:36,6579,4,,,,2183.7,0
1800060,14:16:00,14:16:00,6608,5,,,,3900.37,
1800060,14:22:03,14:22:03,4848,6,,,,7266.17,0
1800060,14:22:39,14:22:39,4853,7,,,,7581.91,0
1800060,14:23:18,14:23:18,3462,8,,,,7878.55,0
1800060,14:23:51,14:23:51,2380,9,,,,8152.31,0
1800060,14:25:13,14:25:13,2381,10,,,,8706.03,0
1800060,14:26:18,14:26:18,153,11,,,,9150.65,0
1800060,14:26:36,14:26:36,154,12,,,,9307,0
1800060,14:28:00,14:28:00,7092,13,,,,9965.02,
1800060,14:33:52,14:33:52,9507,14,,,,11682.8,0
1800060,14:35:00,14:35:00,9504,15,,,,12092.52,
1800060,14:38:00,14:38:00,5520,16,,,,13514.51,
1800060,14:43:58,14:43:58,9486,17,,,,17387.92,0
1800060,14:45:00,14:45:00,10344,18,,,,18044.25,
1800060,14:46:20,14:46:20,5730,19,,,,18648.92,0
1800060,14:49:00,14:49:00,9944,20,,1,,19691.8,
1800080,14:08:00,14:08:00,6588,1,,,1,0,
1800080,14:10:00,14:10:00,9517,2,,,,301.54,
1800080,14:11:00,14:11:00,9513,3,,,,786.15,
1800080,14:13:36,14:13:36,6579,4,,,,2183.7,0
1800080,14:16:00,14:16:00,6608,5,,,,3900.37,
1800080,14:22:03,14:22:03,4848,6,,,,7266.17,0
1800080,14:22:39,14:22:39,4853,7,,,,7581.91,0
1800080,14:23:18,14:23:18,3462,8,,,,7878.55,0
1800080,14:23:51,14:23:51,2380,9,,,,8152.31,0
1800080,14:25:13,14:25:13,2381,10,,,,8706.03,0
1800080,14:26:18,14:26:18,153,11,,,,9150.65,0
1800080,14:26:36,14:26:36,154,12,,,,9307,0
1800080,14:28:00,14:28:00,7092,13,,,,9965.02,
1800080,14:33:52,14:33:52,9507,14,,,,11682.8,0
1800080,14:35:00,14:35:00,9504,15,,,,12092.52,
1800080,14:38:00,14:38:00,5520,16,,,,13514.51,
1800080,14:43:58,14:43:58,9486,17,,,,17387.92,0
1800080,14:45:00,14:45:00,10344,18,,,,18044.25,
1800080,14:46:20,14:46:20,5730,19,,,,18648.92,0
1800080,14:49:00,14:49:00,9944,20,,1,,19691.8,
180020,13:35:00,13:35:00,9771,1,,,1,0,
180020,13:37:01,13:37:01,6049,2,,,,442.05,0
180020,13:37:26,13:37:26,6050,3,,,,589.28,0
180020,13:37:48,13:37:48,9648,4,,,,775.83,0
180020,13:38:23,13:38:23,9775,5,,,,1094.37,0
180020,13:38:44,13:38:44,9777,6,,,,1319.63,0
180020,13:39:20,13:39:20,9778,7,,,,1589.14,0
180020,13:41:04,13:41:04,9780,8,,,,2095.46,0
180020,13:42:12,13:42:12,10595,9,,,,2748.05,0
180020,13:44:00,13:44:00,9652,10,,,,3815.14,
180020,13:44:56,13:44:56,8360,11,,,,4277.6,0
180020,13:45:38,13:45:38,3340,12,,,,4645.1,0
180020,13:46:12,13:46:12,3341,13,,,,4916.73,0
180020,13:46:45,13:46:45,3342,14,,,,5210.58,0
180020,13:47:05,13:47:05,6498,15,,,,5378.39,0
180020,13:47:50,13:47:50,9651,16,,,,5814.18,0
180020,13:49:30,13:49:30,6500,17,,,,6180.57,0
180020,13:50:21,13:50:21,6499,18,,,,6583.13,0
180020,13:50:58,13:50:58,8960,19,,,,6936.57,0
180020,13:51:38,13:51:38,3285,20,,,,7187.58,0
180020,13:52:09,13:52:09,3286,21,,,,7476.96,0
180020,13:53:00,13:53:00,6588,22,,,,7953.45,
180020,13:55:00,13:55:00,9517,23,,,,8251.14,
180020,13:56:00,13:56:00,9513,24,,,,8727.46,
180020,13:58:01,13:58:01,6579,25,,,,10127.7,0
180020,14:01:00,14:01:00,6608,26,,,,11854.35,
180020,14:07:00,14:07:00,4848,27,,,,15220.15,0
180020,14:07:35,14:07:35,4853,28,,,,15535.89,0
180020,14:08:14,14:08:14,3462,29,,,,15833.56,0
180020,14:08:50,14:08:50,2380,30,,,,16106.75,0
180020,14:10:13,14:10:13,2381,31,,,,16661.27,0
180020,14:11:19,14:11:19,153,32,,,,17105.93,0
180020,14:11:36,14:11:36,154,33,,,,17261.68,0
180020,14:13:00,14:13:00,7092,34,,,,17919.7,
180020,14:18:52,14:18:52,9507,35,,,,19637.48,0
180020,14:20:00,14:20:00,9504,36,,,,20047.2,
180020,14:23:00,14:23:00,5520,37,,,,21475.31,
180020,14:29:01,14:29:01,9486,38,,,,25341.67,0
180020,14:30:00,14:30:00,10344,39,,,,25998,
180020,14:31:41,14:31:41,5730,40,,,,26617.88,0
180020,14:34:00,14:34:00,9944,41,,1,,27663.68,
180030,13:35:00,13:35:00,9771,1,,,1,0,
180030,13:37:01,13:37:01,6049,2,,,,442.05,0
180030,13:37:26,13:37:26,6050,3,,,,589.28,0
180030,13:37:48,13:37:48,9648,4,,,,775.83,0
180030,13:38:23,13:38:23,9775,5,,,,1094.37,0
180030,13:38:44,13:38:44,9777,6,,,,1319.63,0
180030,13:39:20,13:39:20,9778,7,,,,1589.14,0
180030,13:41:04,13:41:04,9780,8,,,,2095.46,0
180030,13:42:12,13:42:12,10595,9,,,,2748.05,0
180030,13:44:00,13:44:00,9652,10,,,,3815.14,
180030,13:44:56,13:44:56,8360,11,,,,4277.6,0
180030,13:45:38,13:45:38,3340,12,,,,4645.1,0
180030,13:46:12,13:46:12,3341,13,,,,4916.73,0
180030,13:46:45,13:46:45,3342,14,,,,5210.58,0
180030,13:47:05,13:47:05,6498,15,,,,5378.39,0
180030,13:47:50,13:47:50,9651,16,,,,5814.18,0
180030,13:49:30,13:49:30,6500,17,,,,6180.57,0
180030,13:50:21,13:50:21,6499,18,,,,6583.13,0
180030,13:50:58,13:50:58,8960,19,,,,6936.57,0
180030,13:51:38,13:51:38,3285,20,,,,7187.58,0
180030,13:52:09,13:52:09,3286,21,,,,7476.96,0
180030,13:53:00,13:53:00,6588,22,,,,7953.45,
180030,13:55:00,13:55:00,9517,23,,,,8251.14,
180030,13:56:00,13:56:00,9513,24,,,,8727.46,
180030,13:58:01,13:58:01,6579,25,,,,10127.7,0
180030,14:01:00,14:01:00,6608,26,,,,11854.35,
180030,14:07:00,14:07:00,4848,27,,,,15220.15,0
180030,14:07:35,14:07:35,4853,28,,,,15535.89,0
180030,14:08:14,14:08:14,3462,29,,,,15833.56,0
180030,14:08:50,14:08:50,2380,30,,,,16106.75,0
180030,14:10:13,14:10:13,2381,31,,,,16661.27,0
180030,14:11:19,14:11:19,153,32,,,,17105.93,0
180030,14:11:36,14:11:36,154,33,,,,17261.68,0
180030,14:13:00,14:13:00,7092,34,,,,17919.7,
180030,14:18:52,14:18:52,9507,35,,,,19637.48,0
180030,14:20:00,14:20:00,9504,36,,,,20047.2,
180030,14:23:00,14:23:00,5520,37,,,,21475.31,
180030,14:29:01,14:29:01,9486,38,,,,25341.67,0
180030,14:30:00,14:30:00,10344,39,,,,25998,
180030,14:31:41,14:31:41,5730,40,,,,26617.88,0
180030,14:34:00,14:34:00,9944,41,,1,,27663.68,
180040,13:35:00,13:35:00,9771,1,,,1,0,
180040,13:37:01,13:37:01,6049,2,,,,442.05,0
180040,13:37:26,13:37:26,6050,3,,,,589.28,0
180040,13:37:48,13:37:48,9648,4,,,,775.83,0
180040,13:38:23,13:38:23,9775,5,,,,1094.37,0
180040,13:38:44,13:38:44,9777,6,,,,1319.63,0
180040,13:39:20,13:39:20,9778,7,,,,1589.14,0
180040,13:41:04,13:41:04,9780,8,,,,2095.46,0
180040,13:42:12,13:42:12,10595,9,,,,2748.05,0
180040,13:44:00,13:44:00,9652,10,,,,3815.14,
180040,13:44:56,13:44:56,8360,11,,,,4277.6,0
180040,13:45:38,13:45:38,3340,12,,,,4645.1,0
180040,13:46:12,13:46:12,3341,13,,,,4916.73,0
180040,13:46:45,13:46:45,3342,14,,,,5210.58,0
180040,13:47:05,13:47:05,6498,15,,,,5378.39,0
180040,13:47:50,13:47:50,9651,16,,,,5814.18,0
180040,13:49:30,13:49:30,6500,17,,,,6180.57,0
180040,13:50:21,13:50:21,6499,18,,,,6583.13,0
180040,13:50:58,13:50:58,8960,19,,,,6936.57,0
180040,13:51:38,13:51:38,3285,20,,,,7187.58,0
180040,13:52:09,13:52:09,3286,21,,,,7476.96,0
180040,13:53:00,13:53:00,6588,22,,,,7953.45,
180040,13:55:00,13:55:00,9517,23,,,,8251.14,
180040,13:56:00,13:56:00,9513,24,,,,8727.46,
180040,13:58:01,13:58:01,6579,25,,,,10127.7,0
180040,14:01:00,14:01:00,6608,26,,,,11854.35,
180040,14:07:00,14:07:00,4848,27,,,,15220.15,0
180040,14:07:35,14:07:35,4853,28,,,,15535.89,0
180040,14:08:14,14:08:14,3462,29,,,,15833.56,0
180040,14:08:50,14:08:50,2380,30,,,,16106.75,0
180040,14:10:13,14:10:13,2381,31,,,,16661.27,0
180040,14:11:19,14:11:19,153,32,,,,17105.93,0
180040,14:11:36,14:11:36,154,33,,,,17261.68,0
180040,14:13:00,14:13:00,7092,34,,,,17919.7,
180040,14:18:52,14:18:52,9507,35,,,,19637.48,0
180040,14:20:00,14:20:00,9504,36,,,,20047.2,
180040,14:23:00,14:23:00,5520,37,,,,21475.31,
180040,14:29:01,14:29:01,9486,38,,,,25341.67,0
180040,14:30:00,14:30:00,10344,39,,,,25998,
180040,14:31:41,14:31:41,5730,40,,,,26617.88,0
180040,14:34:00,14:34:00,9944,41,,1,,27663.68,
180050,13:35:00,13:35:00,9771,1,,,1,0,
180050,13:37:01,13:37:01,6049,2,,,,442.05,0
180050,13:37:26,13:37:26,6050,3,,,,589.28,0
180050,13:37:48,13:37:48,9648,4,,,,775.83,0
180050,13:38:23,13:38:23,9775,5,,,,1094.37,0
180050,13:38:44,13:38:44,9777,6,,,,1319.63,0
180050,13:39:20,13:39:20,9778,7,,,,1589.14,0
180050,13:41:04,13:41:04,9780,8,,,,2095.46,0
180050,13:42:12,13:42:12,10595,9,,,,2748.05,0
180050,13:44:00,13:44:00,9652,10,,,,3815.14,
180050,13:44:56,13:44:56,8360,11,,,,4277.6,0
180050,13:45:38,13:45:38,3340,12,,,,4645.1,0
180050,13:46:12,13:46:12,3341,13,,,,4916.73,0
180050,13:46:45,13:46:45,3342,14,,,,5210.58,0
180050,13:47:05,13:47:05,6498,15,,,,5378.39,0
180050,13:47:50,13:47:50,9651,16,,,,5814.18,0
180050,13:49:30,13:49:30,6500,17,,,,6180.57,0
180050,13:50:21,13:50:21,6499,18,,,,6583.13,0
180050,13:50:58,13:50:58,8960,19,,,,6936.57,0
180050,13:51:38,13:51:38,3285,20,,,,7187.58,0
180050,13:52:09,13:52:09,3286,21,,,,7476.96,0
180050,13:53:00,13:53:00,6588,22,,,,7953.45,
180050,13:55:00,13:55:00,9517,23,,,,8251.14,
180050,13:56:00,13:56:00,9513,24,,,,8727.46,
180050,13:58:01,13:58:01,6579,25,,,,10127.7,0
180050,14:01:00,14:01:00,6608,26,,,,11854.35,
180050,14:07:00,14:07:00,4848,27,,,,15220.15,0
180050,14:07:35,14:07:35,4853,28,,,,15535.89,0
180050,14:08:14,14:08:14,3462,29,,,,15833.56,0
180050,14:08:50,14:08:50,2380,30,,,,16106.75,0
180050,14:10:13,14:10:13,2381,31,,,,16661.27,0
180050,14:11:19,14:11:19,153,32,,,,17105.93,0
180050,14:11:36,14:11:36,154,33,,,,17261.68,0
180050,14:13:00,14:13:00,7092,34,,,,17919.7,
180050,14:18:52,14:18:52,9507,35,,,,19637.48,0
180050,14:20:00,14:20:00,9504,36,,,,20047.2,
180050,14:23:00,14:23:00,5520,37,,,,21475.31,
180050,14:29:01,14:29:01,9486,38,,,,25341.67,0
180050,14:30:00,14:30:00,10344,39,,,,25998,
180050,14:31:41,14:31:41,5730,40,,,,26617.88,0
180050,14:34:00,14:34:00,9944,41,,1,,27663.68,
180060,13:35:00,13:35:00,9771,1,,,1,0,
180060,13:37:01,13:37:01,6049,2,,,,442.05,0
180060,13:37:26,13:37:26,6050,3,,,,589.28,0
180060,13:37:48,13:37:48,9648,4,,,,775.83,0
180060,13:38:23,13:38:23,9775,5,,,,1094.37,0
180060,13:38:44,13:38:44,9777,6,,,,1319.63,0
180060,13:39:20,13:39:20,9778,7,,,,1589.14,0
180060,13:41:04,13:41:04,9780,8,,,,2095.46,0
180060,13:42:12,13:42:12,10595,9,,,,2748.05,0
180060,13:44:00,13:44:00,9652,10,,,,3815.14,
180060,13:44:56,13:44:56,8360,11,,,,4277.6,0
180060,13:45:38,13:45:38,3340,12,,,,4645.1,0
180060,13:46:12,13:46:12,3341,13,,,,4916.73,0
180060,13:46:45,13:46:45,3342,14,,,,5210.58,0
180060,13:47:05,13:47:05,6498,15,,,,5378.39,0
180060,13:47:50,13:47:50,9651,16,,,,5814.18,0
180060,13:49:30,13:49:30,6500,17,,,,6180.57,0
180060,13:50:21,13:50:21,6499,18,,,,6583.13,0
180060,13:50:58,13:50:58,8960,19,,,,6936.57,0
180060,13:51:38,13:51:38,3285,20,,,,7187.58,0
180060,13:52:09,13:52:09,3286,21,,,,7476.96,0
180060,13:53:00,13:53:00,6588,22,,,,7953.45,
180060,13:55:00,13:55:00,9517,23,,,,8251.14,
180060,13:56:00,13:56:00,9513,24,,,,8727.46,
180060,13:58:01,13:58:01,6579,25,,,,10127.7,0
180060,14:01:00,14:01:00,6608,26,,,,11854.35,
180060,14:07:00,14:07:00,4848,27,,,,15220.15,0
180060,14:07:35,14:07:35,4853,28,,,,15535.89,0
180060,14:08:14,14:08:14,3462,29,,,,15833.56,0
180060,14:08:50,14:08:50,2380,30,,,,16106.75,0
180060,14:10:13,14:10:13,2381,31,,,,16661.27,0
180060,14:11:19,14:11:19,153,32,,,,17105.93,0
180060,14:11:36,14:11:36,154,33,,,,17261.68,0
180060,14:13:00,14:13:00,7092,34,,,,17919.7,
180060,14:18:52,14:18:52,9507,35,,,,19637.48,0
180060,14:20:00,14:20:00,9504,36,,,,20047.2,
180060,14:23:00,14:23:00,5520,37,,,,21475.31,
180060,14:29:01,14:29:01,9486,38,,,,25341.67,0
180060,14:30:00,14:30:00,10344,39,,,,25998,
180060,14:31:41,14:31:41,5730,40,,,,26617.88,0
180060,14:34:00,14:34:00,9944,41,,1,,27663.68,
180080,13:35:00,13:35:00,9771,1,,,1,0,
180080,13:37:01,13:37:01,6049,2,,,,442.05,0
180080,13:37:26,13:37:26,6050,3,,,,589.28,0
180080,13:37:48,13:37:48,9648,4,,,,775.83,0
180080,13:38:23,13:38:23,9775,5,,,,1094.37,0
180080,13:38:44,13:38:44,9777,6,,,,1319.63,0
180080,13:39:20,13:39:20,9778,7,,,,1589.14,0
180080,13:41:04,13:41:04,9780,8,,,,2095.46,0
180080,13:42:12,13:42:12,10595,9,,,,2748.05,0
180080,13:44:00,13:44:00,9652,10,,,,3815.14,
180080,13:44:56,13:44:56,8360,11,,,,4277.6,0
180080,13:45:38,13:45:38,3340,12,,,,4645.1,0
180080,13:46:12,13:46:12,3341,13,,,,4916.73,0
180080,13:46:45,13:46:45,3342,14,,,,5210.58,0
180080,13:47:05,13:47:05,6498,15,,,,5378.39,0
180080,13:47:50,13:47:50,9651,16,,,,5814.18,0
180080,13:49:30,13:49:30,6500,17,,,,6180.57,0
180080,13:50:21,13:50:21,6499,18,,,,6583.13,0
180080,13:50:58,13:50:58,8960,19,,,,6936.57,0
180080,13:51:38,13:51:38,3285,20,,,,7187.58,0
180080,13:52:09,13:52:09,3286,21,,,,7476.96,0
180080,13:53:00,13:53:00,6588,22,,,,7953.45,
180080,13:55:00,13:55:00,9517,23,,,,8251.14,
180080,13:56:00,13:56:00,9513,24,,,,8727.46,
180080,13:58:01,13:58:01,6579,25,,,,10127.7,0
180080,14:01:00,14:01:00,6608,26,,,,11854.35,
180080,14:07:00,14:07:00,4848,27,,,,15220.15,0
180080,14:07:35,14:07:35,4853,28,,,,15535.89,0
180080,14:08:14,14:08:14,3462,29,,,,15833.56,0
180080,14:08:50,14:08:50,2380,30,,,,16106.75,0
180080,14:10:13,14:10:13,2381,31,,,,16661.27,0
180080,14:11:19,14:11:19,153,32,,,,17105.93,0
180080,14:11:36,14:11:36,154,33,,,,17261.68,0
180080,14:13:00,14:13:00,7092,34,,,,17919.7,
180080,14:18:52,14:18:52,9507,35,,,,19637.48,0
180080,14:20:00,14:20:00,9504,36,,,,20047.2,
180080,14:23:00,14:23:00,5520,37,,,,21475.31,
180080,14:29:01,14:29:01,9486,38,,,,25341.67,0
180080,14:30:00,14:30:00,10344,39,,,,25998,
180080,14:31:41,14:31:41,5730,40,,,,26617.88,0
180080,14:34:00,14:34:00,9944,41,,1,,27663.68,
18158070,10:40:00,10:40:00,9771,1,,,1,0,
18158070,10:42:01,10:42:01,6049,2,,,,442.05,0
18158070,10:42:26,10:42:26,6050,3,,,,589.28,0
18158070,10:42:48,10:42:48,9648,4,,,,775.83,0
18158070,10:43:23,10:43:23,9775,5,,,,1094.37,0
18158070,10:43:44,10:43:44,9777,6,,,,1319.63,0
18158070,10:44:20,10:44:20,9778,7,,,,1589.14,0
18158070,10:46:04,10:46:04,9780,8,,,,2095.46,0
18158070,10:47:12,10:47:12,10595,9,,,,2748.05,0
18158070,10:49:00,10:49:00,9652,10,,,,3815.14,
18158070,10:49:50,10:49:50,8360,11,,,,4277.6,0
18158070,10:50:27,10:50:27,3340,12,,,,4645.1,0
18158070,10:50:57,10:50:57,3341,13,,,,4916.73,0
18158070,10:51:27,10:51:27,3342,14,,,,5210.58,0
18158070,10:51:45,10:51:45,6498,15,,,,5378.39,0
18158070,10:52:25,10:52:25,9651,16,,,,5814.18,0
18158070,10:53:54,10:53:54,6500,17,,,,6180.57,0
18158070,10:54:40,10:54:40,6499,18,,,,6583.13,0
18158070,10:55:12,10:55:12,8960,19,,,,6936.57,0
18158070,10:55:48,10:55:48,3285,20,,,,7187.58,0
18158070,10:56:14,10:56:14,3286,21,,,,7479.12,0
18158070,10:57:00,10:57:00,6588,22,,,,7955.61,
18158070,10:58:00,10:58:00,9517,23,,,,8253.3,
18158070,11:00:00,11:00:00,9513,24,,,,8729.62,
18158070,11:02:01,11:02:01,6579,25,,,,10129.86,0
18158070,11:05:00,11:05:00,6608,26,,,,11856.51,
18158070,11:10:00,11:10:00,4848,27,,,,15222.31,0
18158070,11:10:29,11:10:29,4853,28,,,,15538.05,0
18158070,11:11:02,11:11:02,3462,29,,,,15835.72,0
18158070,11:11:31,11:11:31,2380,30,,,,16108.91,0
18158070,11:12:41,11:12:41,2381,31,,,,16663.43,0
18158070,11:13:36,11:13:36,153,32,,,,17108.09,0
18158070,11:13:50,11:13:50,154,33,,,,17264.44,0
18158070,11:15:00,11:15:00,7092,34,,,,17922.46,
18158070,11:20:02,11:20:02,9507,35,,,,19640.24,0
18158070,11:21:00,11:21:00,9504,36,,,,20049.96,
18158070,11:25:00,11:25:00,10161,37,,,,21789.71,
18158070,11:33:00,11:33:00,2504,38,,,,26148.73,
18158070,11:38:00,11:38:00,10344,39,,,,27067.88,
18158070,11:39:38,11:39:38,5730,40,,,,27667.36,0
18158070,11:43:00,11:43:00,9944,41,,1,,28709.72,
18236010,13:32:00,13:32:00,6588,1,,,1,0,
18236010,13:33:00,13:33:00,9517,2,,,,301.54,
18236010,13:35:00,13:35:00,9513,3,,,,786.15,
18236010,13:37:36,13:37:36,6579,4,,,,2183.7,0
18236010,13:40:00,13:40:00,6608,5,,,,3900.37,
18236010,13:45:03,13:45:03,4848,6,,,,7266.17,0
18236010,13:45:33,13:45:33,4853,7,,,,7581.91,0
18236010,13:46:06,13:46:06,3462,8,,,,7878.55,0
18236010,13:46:33,13:46:33,2380,9,,,,8152.31,0
18236010,13:47:42,13:47:42,2381,10,,,,8706.03,0
18236010,13:48:35,13:48:35,153,11,,,,9151.44,0
18236010,13:48:49,13:48:49,154,12,,,,9307.79,0
18236010,13:50:00,13:50:00,7092,13,,,,9965.81,
18236010,13:55:02,13:55:02,9507,14,,,,11683.59,0
18236010,13:56:00,13:56:00,9504,15,,,,12093.31,
18236010,14:00:00,14:00:00,10161,16,,,,13833.06,
18236010,14:08:00,14:08:00,2504,17,,,,18192.08,
18236010,14:13:00,14:13:00,10344,18,,,,19111.23,
18236010,14:14:40,14:14:40,5730,19,,,,19710.71,0
18236010,14:19:00,14:19:00,9944,20,,1,,20774.53,
18238070,21:35:00,21:35:00,6588,1,,,1,0,
18238070,21:36:00,21:36:00,9517,2,,,,301.54,
18238070,21:38:00,21:38:00,9513,3,,,,786.15,
18238070,21:40:36,21:40:36,6579,4,,,,2183.7,0
18238070,21:43:00,21:43:00,6608,5,,,,3900.37,
18238070,21:48:03,21:48:03,4848,6,,,,7266.17,0
18238070,21:48:33,21:48:33,4853,7,,,,7581.91,0
18238070,21:49:06,21:49:06,3462,8,,,,7878.55,0
18238070,21:49:33,21:49:33,2380,9,,,,8152.31,0
18238070,21:50:42,21:50:42,2381,10,,,,8706.03,0
18238070,21:51:35,21:51:35,153,11,,,,9151.44,0
18238070,21:51:49,21:51:49,154,12,,,,9307.79,0
18238070,21:53:00,21:53:00,7092,13,,,,9965.81,
18238070,21:58:02,21:58:02,9507,14,,,,11683.59,0
18238070,21:59:00,21:59:00,9504,15,,,,12093.31,
18238070,22:03:00,22:03:00,10161,16,,,,13833.06,
18238070,22:11:00,22:11:00,2504,17,,,,18192.08,
18238070,22:16:00,22:16:00,10344,18,,,,19111.23,
18238070,22:17:23,22:17:23,5730,19,,,,19710.71,0
18238070,22:21:00,22:21:00,9944,20,,1,,20774.53,
18262020,09:05:00,09:05:00,9771,1,,,1,0,
18262020,09:07:28,09:07:28,6049,2,,,,442.05,0
18262020,09:07:59,09:07:59,6050,3,,,,589.28,0
18262020,09:08:26,09:08:26,9648,4,,,,775.83,0
18262020,09:09:08,09:09:08,9775,5,,,,1094.37,0
18262020,09:09:34,09:09:34,9777,6,,,,1319.63,0
18262020,09:10:18,09:10:18,9778,7,,,,1589.14,0
18262020,09:12:25,09:12:25,9780,8,,,,2095.46,0
18262020,09:13:48,09:13:48,10595,9,,,,2748.05,0
18262020,09:16:00,09:16:00,9652,10,,,,3815.14,
18262020,09:17:02,09:17:02,8360,11,,,,4277.6,0
18262020,09:17:49,09:17:49,3340,12,,,,4645.1,0
18262020,09:18:26,09:18:26,3341,13,,,,4916.73,0
18262020,09:19:03,09:19:03,3342,14,,,,5210.58,0
18262020,09:19:26,09:19:26,6498,15,,,,5378.39,0
18262020,09:20:16,09:20:16,9651,16,,,,5814.18,0
18262020,09:22:07,09:22:07,6500,17,,,,6180.57,0
18262020,09:23:04,09:23:04,6499,18,,,,6583.13,0
18262020,09:23:44,09:23:44,8960,19,,,,6936.57,0
18262020,09:24:29,09:24:29,3285,20,,,,7187.58,0
18262020,09:25:03,09:25:03,3286,21,,,,7476.96,0
18262020,09:26:00,09:26:00,6588,22,,,,7953.45,
18262020,09:28:00,09:28:00,9517,23,,,,8251.14,
18262020,09:29:00,09:29:00,9513,24,,,,8727.46,
18262020,09:31:25,09:31:25,6579,25,,,,10127.7,0
18262020,09:35:00,09:35:00,6608,26,,,,11854.35,
18262020,09:41:00,09:41:00,4848,27,,,,15220.15,0
18262020,09:41:35,09:41:35,4853,28,,,,15535.89,0
18262020,09:42:14,09:42:14,3462,29,,,,15833.56,0
18262020,09:42:50,09:42:50,2380,30,,,,16106.75,0
18262020,09:44:13,09:44:13,2381,31,,,,16661.27,0
18262020,09:45:19,09:45:19,153,32,,,,17105.93,0
18262020,09:45:36,09:45:36,154,33,,,,17261.68,0
18262020,09:47:00,09:47:00,7092,34,,,,17919.7,
18262020,09:52:52,09:52:52,9507,35,,,,19637.48,0
18262020,09:54:00,09:54:00,9504,36,,,,20047.2,
18262020,09:57:00,09:57:00,5520,37,,,,21475.31,
18262020,10:03:01,10:03:01,9486,38,,,,25341.67,0
18262020,10:04:00,10:04:00,10344,39,,,,25998,
18262020,10:05:41,10:05:41,5730,40,,,,26617.88,0
18262020,10:08:00,10:08:00,9944,41,,1,,27663.68,
18262030,09:05:00,09:05:00,9771,1,,,1,0,
18262030,09:07:28,09:07:28,6049,2,,,,442.05,0
18262030,09:07:59,09:07:59,6050,3,,,,589.28,0
18262030,09:08:26,09:08:26,9648,4,,,,775.83,0
18262030,09:09:08,09:09:08,9775,5,,,,1094.37,0
18262030,09:09:34,09:09:34,9777,6,,,,1319.63,0
18262030,09:10:18,09:10:18,9778,7,,,,1589.14,0
18262030,09:12:25,09:12:25,9780,8,,,,2095.46,0
18262030,09:13:48,09:13:48,10595,9,,,,2748.05,0
18262030,09:16:00,09:16:00,9652,10,,,,3815.14,
18262030,09:17:02,09:17:02,8360,11,,,,4277.6,0
18262030,09:17:49,09:17:49,3340,12,,,,4645.1,0
18262030,09:18:26,09:18:26,3341,13,,,,4916.73,0
18262030,09:19:03,09:19:03,3342,14,,,,5210.58,0
18262030,09:19:26,09:19:26,6498,15,,,,5378.39,0
18262030,09:20:16,09:20:16,9651,16,,,,5814.18,0
18262030,09:22:07,09:22:07,6500,17,,,,6180.57,0
18262030,09:23:04,09:23:04,6499,18,,,,6583.13,0
18262030,09:23:44,09:23:44,8960,19,,,,6936.57,0
18262030,09:24:29,09:24:29,3285,20,,,,7187.58,0
18262030,09:25:03,09:25:03,3286,21,,,,7476.96,0
18262030,09:26:00,09:26:00,6588,22,,,,7953.45,
18262030,09:28:00,09:28:00,9517,23,,,,8251.14,
18262030,09:29:00,09:29:00,9513,24,,,,8727.46,
18262030,09:31:25,09:31:25,6579,25,,,,10127.7,0
18262030,09:35:00,09:35:00,6608,26,,,,11854.35,
18262030,09:41:00,09:41:00,4848,27,,,,15220.15,0
18262030,09:41:35,09:41:35,4853,28,,,,15535.89,0
18262030,09:42:14,09:42:14,3462,29,,,,15833.56,0
18262030,09:42:50,09:42:50,2380,30,,,,16106.75,0
18262030,09:44:13,09:44:13,2381,31,,,,16661.27,0
18262030,09:45:19,09:45:19,153,32,,,,17105.93,0
18262030,09:45:36,09:45:36,154,33,,,,17261.68,0
18262030,09:47:00,09:47:00,7092,34,,,,17919.7,
18262030,09:52:52,09:52:52,9507,35,,,,19637.48,0
18262030,09:54:00,09:54:00,9504,36,,,,20047.2,
18262030,09:57:00,09:57:00,5520,37,,,,21475.31,
18262030,10:03:01,10:03:01,9486,38,,,,25341.67,0
18262030,10:04:00,10:04:00,10344,39,,,,25998,
18262030,10:05:41,10:05:41,5730,40,,,,26617.88,0
18262030,10:08:00,10:08:00,9944,41,,1,,27663.68,
18262040,09:05:00,09:05:00,9771,1,,,1,0,
18262040,09:07:28,09:07:28,6049,2,,,,442.05,0
18262040,09:07:59,09:07:59,6050,3,,,,589.28,0
18262040,09:08:26,09:08:26,9648,4,,,,775.83,0
18262040,09:09:08,09:09:08,9775,5,,,,1094.37,0
18262040,09:09:34,09:09:34,9777,6,,,,1319.63,0
18262040,09:10:18,09:10:18,9778,7,,,,1589.14,0
18262040,09:12:25,09:12:25,9780,8,,,,2095.46,0
18262040,09:13:48,09:13:48,10595,9,,,,2748.05,0
18262040,09:16:00,09:16:00,9652,10,,,,3815.14,
18262040,09:17:02,09:17:02,8360,11,,,,4277.6,0
18262040,09:17:49,09:17:49,3340,12,,,,4645.1,0
18262040,09:18:26,09:18:26,3341,13,,,,4916.73,0
18262040,09:19:03,09:19:03,3342,14,,,,5210.58,0
18262040,09:19:26,09:19:26,6498,15,,,,5378.39,0
18262040,09:20:16,09:20:16,9651,16,,,,5814.18,0
18262040,09:22:07,09:22:07,6500,17,,,,6180.57,0
18262040,09:23:04,09:23:04,6499,18,,,,6583.13,0
18262040,09:23:44,09:23:44,8960,19,,,,6936.57,0
18262040,09:24:29,09:24:29,3285,20,,,,7187.58,0
18262040,09:25:03,09:25:03,3286,21,,,,7476.96,0
18262040,09:26:00,09:26:00,6588,22,,,,7953.45,
18262040,09:28:00,09:28:00,9517,23,,,,8251.14,
18262040,09:29:00,09:29:00,9513,24,,,,8727.46,
18262040,09:31:25,09:31:25,6579,25,,,,10127.7,0
18262040,09:35:00,09:35:00,6608,26,,,,11854.35,
18262040,09:41:00,09:41:00,4848,27,,,,15220.15,0
18262040,09:41:35,09:41:35,4853,28,,,,15535.89,0
18262040,09:42:14,09:42:14,3462,29,,,,15833.56,0
18262040,09:42:50,09:42:50,2380,30,,,,16106.75,0
18262040,09:44:13,09:44:13,2381,31,,,,16661.27,0
18262040,09:45:19,09:45:19,153,32,,,,17105.93,0
18262040,09:45:36,09:45:36,154,33,,,,17261.68,0
18262040,09:47:00,09:47:00,7092,34,,,,17919.7,
18262040,09:52:52,09:52:52,9507,35,,,,19637.48,0
18262040,09:54:00,09:54:00,9504,36,,,,20047.2,
18262040,09:57:00,09:57:00,5520,37,,,,21475.31,
18262040,10:03:01,10:03:01,9486,38,,,,25341.67,0
18262040,10:04:00,10:04:00,10344,39,,,,25998,
18262040,10:05:41,10:05:41,5730,40,,,,26617.88,0
18262040,10:08:00,10:08:00,9944,41,,1,,27663.68,
18262050,09:05:00,09:05:00,9771,1,,,1,0,
18262050,09:07:28,09:07:28,6049,2,,,,442.05,0
18262050,09:07:59,09:07:59,6050,3,,,,589.28,0
18262050,09:08:26,09:08:26,9648,4,,,,775.83,0
18262050,09:09:08,09:09:08,9775,5,,,,1094.37,0
18262050,09:09:34,09:09:34,9777,6,,,,1319.63,0
18262050,09:10:18,09:10:18,9778,7,,,,1589.14,0
18262050,09:12:25,09:12:25,9780,8,,,,2095.46,0
18262050,09:13:48,09:13:48,10595,9,,,,2748.05,0
18262050,09:16:00,09:16:00,9652,10,,,,3815.14,
18262050,09:17:02,09:17:02,8360,11,,,,4277.6,0
18262050,09:17:49,09:17:49,3340,12,,,,4645.1,0
18262050,09:18:26,09:18:26,3341,13,,,,4916.73,0
18262050,09:19:03,09:19:03,3342,14,,,,5210.58,0
18262050,09:19:26,09:19:26,6498,15,,,,5378.39,0
18262050,09:20:16,09:20:16,9651,16,,,,5814.18,0
18262050,09:22:07,09:22:07,6500,17,,,,6180.57,0
18262050,09:23:04,09:23:04,6499,18,,,,6583.13,0
18262050,09:23:44,09:23:44,8960,19,,,,6936.57,0
18262050,09:24:29,09:24:29,3285,20,,,,7187.58,0
18262050,09:25:03,09:25:03,3286,21,,,,7476.96,0
18262050,09:26:00,09:26:00,6588,22,,,,7953.45,
18262050,09:28:00,09:28:00,9517,23,,,,8251.14,
18262050,09:29:00,09:29:00,9513,24,,,,8727.46,
18262050,09:31:25,09:31:25,6579,25,,,,10127.7,0
18262050,09:35:00,09:35:00,6608,26,,,,11854.35,
18262050,09:41:00,09:41:00,4848,27,,,,15220.15,0
18262050,09:41:35,09:41:35,4853,28,,,,15535.89,0
18262050,09:42:14,09:42:14,3462,29,,,,15833.56,0
18262050,09:42:50,09:42:50,2380,30,,,,16106.75,0
18262050,09:44:13,09:44:13,2381,31,,,,16661.27,0
18262050,09:45:19,09:45:19,153,32,,,,17105.93,0
18262050,09:45:36,09:45:36,154,33,,,,17261.68,0
18262050,09:47:00,09:47:00,7092,34,,,,17919.7,
18262050,09:52:52,09:52:52,9507,35,,,,19637.48,0
18262050,09:54:00,09:54:00,9504,36,,,,20047.2,
18262050,09:57:00,09:57:00,5520,37,,,,21475.31,
18262050,10:03:01,10:03:01,9486,38,,,,25341.67,0
18262050,10:04:00,10:04:00,10344,39,,,,25998,
18262050,10:05:41,10:05:41,5730,40,,,,26617.88,0
18262050,10:08:00,10:08:00,9944,41,,1,,27663.68,
18262060,09:05:00,09:05:00,9771,1,,,1,0,
18262060,09:07:28,09:07:28,6049,2,,,,442.05,0
18262060,09:07:59,09:07:59,6050,3,,,,589.28,0
18262060,09:08:26,09:08:26,9648,4,,,,775.83,0
18262060,09:09:08,09:09:08,9775,5,,,,1094.37,0
18262060,09:09:34,09:09:34,9777,6,,,,1319.63,0
18262060,09:10:18,09:10:18,9778,7,,,,1589.14,0
18262060,09:12:25,09:12:25,9780,8,,,,2095.46,0
18262060,09:13:48,09:13:48,10595,9,,,,2748.05,0
18262060,09:16:00,09:16:00,9652,10,,,,3815.14,
18262060,09:17:02,09:17:02,8360,11,,,,4277.6,0
18262060,09:17:49,09:17:49,3340,12,,,,4645.1,0
18262060,09:18:26,09:18:26,3341,13,,,,4916.73,0
18262060,09:19:03,09:19:03,3342,14,,,,5210.58,0
18262060,09:19:26,09:19:26,6498,15,,,,5378.39,0
18262060,09:20:16,09:20:16,9651,16,,,,5814.18,0
18262060,09:22:07,09:22:07,6500,17,,,,6180.57,0
18262060,09:23:04,09:23:04,6499,18,,,,6583.13,0
18262060,09:23:44,09:23:44,8960,19,,,,6936.57,0
18262060,09:24:29,09:24:29,3285,20,,,,7187.58,0
18262060,09:25:03,09:25:03,3286,21,,,,7476.96,0
18262060,09:26:00,09:26:00,6588,22,,,,7953.45,
18262060,09:28:00,09:28:00,9517,23,,,,8251.14,
18262060,09:29:00,09:29:00,9513,24,,,,8727.46,
18262060,09:31:25,09:31:25,6579,25,,,,10127.7,0
18262060,09:35:00,09:35:00,6608,26,,,,11854.35,
18262060,09:41:00,09:41:00,4848,27,,,,15220.15,0
18262060,09:41:35,09:41:35,4853,28,,,,15535.89,0
18262060,09:42:14,09:42:14,3462,29,,,,15833.56,0
18262060,09:42:50,09:42:50,2380,30,,,,16106.75,0
18262060,09:44:13,09:44:13,2381,31,,,,16661.27,0
18262060,09:45:19,09:45:19,153,32,,,,17105.93,0
18262060,09:45:36,09:45:36,154,33,,,,17261.68,0
18262060,09:47:00,09:47:00,7092,34,,,,17919.7,
18262060,09:52:52,09:52:52,9507,35,,,,19637.48,0
18262060,09:54:00,09:54:00,9504,36,,,,20047.2,
18262060,09:57:00,09:57:00,5520,37,,,,21475.31,
18262060,10:03:01,10:03:01,9486,38,,,,25341.67,0
18262060,10:04:00,10:04:00,10344,39,,,,25998,
18262060,10:05:41,10:05:41,5730,40,,,,26617.88,0
18262060,10:08:00,10:08:00,9944,41,,1,,27663.68,
18262080,09:05:00,09:05:00,9771,1,,,1,0,
18262080,09:07:28,09:07:28,6049,2,,,,442.05,0
18262080,09:07:59,09:07:59,6050,3,,,,589.28,0
18262080,09:08:26,09:08:26,9648,4,,,,775.83,0
18262080,09:09:08,09:09:08,9775,5,,,,1094.37,0
18262080,09:09:34,09:09:34,9777,6,,,,1319.63,0
18262080,09:10:18,09:10:18,9778,7,,,,1589.14,0
18262080,09:12:25,09:12:25,9780,8,,,,2095.46,0
18262080,09:13:48,09:13:48,10595,9,,,,2748.05,0
18262080,09:16:00,09:16:00,9652,10,,,,3815.14,
18262080,09:17:02,09:17:02,8360,11,,,,4277.6,0
18262080,09:17:49,09:17:49,3340,12,,,,4645.1,0
18262080,09:18:26,09:18:26,3341,13,,,,4916.73,0
18262080,09:19:03,09:19:03,3342,14,,,,5210.58,0
18262080,09:19:26,09:19:26,6498,15,,,,5378.39,0
18262080,09:20:16,09:20:16,9651,16,,,,5814.18,0
18262080,09:22:07,09:22:07,6500,17,,,,6180.57,0
18262080,09:23:04,09:23:04,6499,18,,,,6583.13,0
18262080,09:23:44,09:23:44,8960,19,,,,6936.57,0
18262080,09:24:29,09:24:29,3285,20,,,,7187.58,0
18262080,09:25:03,09:25:03,3286,21,,,,7476.96,0
18262080,09:26:00,09:26:00,6588,22,,,,7953.45,
18262080,09:28:00,09:28:00,9517,23,,,,8251.14,
18262080,09:29:00,09:29:00,9513,24,,,,8727.46,
18262080,09:31:25,09:31:25,6579,25,,,,10127.7,0
18262080,09:35:00,09:35:00,6608,26,,,,11854.35,
18262080,09:41:00,09:41:00,4848,27,,,,15220.15,0
18262080,09:41:35,09:41:35,4853,28,,,,15535.89,0
18262080,09:42:14,09:42:14,3462,29,,,,15833.56,0
18262080,09:42:50,09:42:50,2380,30,,,,16106.75,0
18262080,09:44:13,09:44:13,2381,31,,,,16661.27,0
18262080,09:45:19,09:45:19,153,32,,,,17105.93,0
18262080,09:45:36,09:45:36,154,33,,,,17261.68,0
18262080,09:47:00,09:47:00,7092,34,,,,17919.7,
18262080,09:52:52,09:52:52,9507,35,,,,19637.48,0
18262080,09:54:00,09:54:00,9504,36,,,,20047.2,
18262080,09:57:00,09:57:00,5520,37,,,,21475.31,
18262080,10:03:01,10:03:01,9486,38,,,,25341.67,0
18262080,10:04:00,10:04:00,10344,39,,,,25998,
18262080,10:05:41,10:05:41,5730,40,,,,26617.88,0
18262080,10:08:00,10:08:00,9944,41,,1,,27663.68,
18307070,19:06:00,19:06:00,6588,1,,,1,0,
18307070,19:07:00,19:07:00,9517,2,,,,301.54,
18307070,19:09:00,19:09:00,9513,3,,,,786.15,
18307070,19:11:36,19:11:36,6579,4,,,,2183.7,0
18307070,19:14:00,19:14:00,6608,5,,,,3900.37,
18307070,19:19:03,19:19:03,4848,6,,,,7266.17,0
18307070,19:19:33,19:19:33,4853,7,,,,7581.91,0
18307070,19:20:06,19:20:06,3462,8,,,,7878.55,0
18307070,19:20:33,19:20:33,2380,9,,,,8152.31,0
18307070,19:21:42,19:21:42,2381,10,,,,8706.03,0
18307070,19:22:35,19:22:35,153,11,,,,9151.44,0
18307070,19:22:49,19:22:49,154,12,,,,9307.79,0
18307070,19:24:00,19:24:00,7092,13,,,,9965.81,
18307070,19:29:02,19:29:02,9507,14,,,,11683.59,0
18307070,19:30:00,19:30:00,9504,15,,,,12093.31,
18307070,19:34:00,19:34:00,10161,16,,,,13833.06,
18307070,19:42:00,19:42:00,2504,17,,,,18192.08,
18307070,19:47:00,19:47:00,10344,18,,,,19111.23,
18307070,19:48:40,19:48:40,5730,19,,,,19710.71,0
18307070,19:53:00,19:53:00,9944,20,,1,,20774.53,
1833020,20:46:00,20:46:00,9771,1,,,1,0,
1833020,20:47:47,20:47:47,6049,2,,,,442.05,0
1833020,20:48:10,20:48:10,6050,3,,,,589.28,0
1833020,20:48:30,20:48:30,9648,4,,,,775.83,0
1833020,20:49:01,20:49:01,9775,5,,,,1094.37,0
1833020,20:49:19,20:49:19,9777,6,,,,1319.63,0
1833020,20:49:51,20:49:51,9778,7,,,,1589.14,0
1833020,20:51:23,20:51:23,9780,8,,,,2095.46,0
1833020,20:52:24,20:52:24,10595,9,,,,2748.05,0
1833020,20:54:00,20:54:00,9652,10,,,,3815.14,
1833020,20:54:56,20:54:56,8360,11,,,,4277.6,0
1833020,20:55:38,20:55:38,3340,12,,,,4645.1,0
1833020,20:56:12,20:56:12,3341,13,,,,4916.73,0
1833020,20:56:45,20:56:45,3342,14,,,,5210.58,0
1833020,20:57:05,20:57:05,6498,15,,,,5378.39,0
1833020,20:57:50,20:57:50,9651,16,,,,5814.18,0
1833020,20:59:30,20:59:30,6500,17,,,,6180.57,0
1833020,21:00:21,21:00:21,6499,18,,,,6583.13,0
1833020,21:00:58,21:00:58,8960,19,,,,6936.57,0
1833020,21:01:38,21:01:38,3285,20,,,,7187.58,0
1833020,21:02:09,21:02:09,3286,21,,,,7476.96,0
1833020,21:03:00,21:03:00,6588,22,,,,7953.45,
1833020,21:05:00,21:05:00,9517,23,,,,8251.14,
1833020,21:06:00,21:06:00,9513,24,,,,8727.46,
1833020,21:08:01,21:08:01,6579,25,,,,10127.7,0
1833020,21:11:00,21:11:00,6608,26,,,,11854.35,
1833020,21:17:30,21:17:30,4848,27,,,,15220.15,0
1833020,21:18:08,21:18:08,4853,28,,,,15535.89,0
1833020,21:18:50,21:18:50,3462,29,,,,15833.56,0
1833020,21:19:29,21:19:29,2380,30,,,,16106.75,0
1833020,21:20:59,21:20:59,2381,31,,,,16661.27,0
1833020,21:22:11,21:22:11,153,32,,,,17105.93,0
1833020,21:22:29,21:22:29,154,33,,,,17261.68,0
1833020,21:24:00,21:24:00,7092,34,,,,17919.7,
1833020,21:28:11,21:28:11,9507,35,,,,19637.48,0
1833020,21:29:00,21:29:00,9504,36,,,,20047.2,
1833020,21:32:00,21:32:00,5520,37,,,,21475.31,
1833020,21:37:09,21:37:09,9486,38,,,,25341.67,0
1833020,21:38:00,21:38:00,10344,39,,,,25998,
1833020,21:39:41,21:39:41,5730,40,,,,26617.88,0
1833020,21:42:00,21:42:00,9944,41,,1,,27663.68,
1833030,20:46:00,20:46:00,9771,1,,,1,0,
1833030,20:47:47,20:47:47,6049,2,,,,442.05,0
1833030,20:48:10,20:48:10,6050,3,,,,589.28,0
1833030,20:48:30,20:48:30,9648,4,,,,775.83,0
1833030,20:49:01,20:49:01,9775,5,,,,1094.37,0
1833030,20:49:19,20:49:19,9777,6,,,,1319.63,0
1833030,20:49:51,20:49:51,9778,7,,,,1589.14,0
1833030,20:51:23,20:51:23,9780,8,,,,2095.46,0
1833030,20:52:24,20:52:24,10595,9,,,,2748.05,0
1833030,20:54:00,20:54:00,9652,10,,,,3815.14,
1833030,20:54:56,20:54:56,8360,11,,,,4277.6,0
1833030,20:55:38,20:55:38,3340,12,,,,4645.1,0
1833030,20:56:12,20:56:12,3341,13,,,,4916.73,0
1833030,20:56:45,20:56:45,3342,14,,,,5210.58,0
1833030,20:57:05,20:57:05,6498,15,,,,5378.39,0
1833030,20:57:50,20:57:50,9651,16,,,,5814.18,0
1833030,20:59:30,20:59:30,6500,17,,,,6180.57,0
1833030,21:00:21,21:00:21,6499,18,,,,6583.13,0
1833030,21:00:58,21:00:58,8960,19,,,,6936.57,0
1833030,21:01:38,21:01:38,3285,20,,,,7187.58,0
1833030,21:02:09,21:02:09,3286,21,,,,7476.96,0
1833030,21:03:00,21:03:00,6588,22,,,,7953.45,
1833030,21:05:00,21:05:00,9517,23,,,,8251.14,
1833030,21:06:00,21:06:00,9513,24,,,,8727.46,
1833030,21:08:01,21:08:01,6579,25,,,,10127.7,0
1833030,21:11:00,21:11:00,6608,26,,,,11854.35,
1833030,21:17:30,21:17:30,4848,27,,,,15220.15,0
1833030,21:18:08,21:18:08,4853,28,,,,15535.89,0
1833030,21:18:50,21:18:50,3462,29,,,,15833.56,0
1833030,21:19:29,21:19:29,2380,30,,,,16106.75,0
1833030,21:20:59,21:20:59,2381,31,,,,16661.27,0
1833030,21:22:11,21:22:11,153,32,,,,17105.93,0
1833030,21:22:29,21:22:29,154,33,,,,17261.68,0
1833030,21:24:00,21:24:00,7092,34,,,,17919.7,
1833030,21:28:11,21:28:11,9507,35,,,,19637.48,0
1833030,21:29:00,21:29:00,9504,36,,,,20047.2,
1833030,21:32:00,21:32:00,5520,37,,,,21475.31,
1833030,21:37:09,21:37:09,9486,38,,,,25341.67,0
1833030,21:38:00,21:38:00,10344,39,,,,25998,
1833030,21:39:41,21:39:41,5730,40,,,,26617.88,0
1833030,21:42:00,21:42:00,9944,41,,1,,27663.68,
1833040,20:46:00,20:46:00,9771,1,,,1,0,
1833040,20:47:47,20:47:47,6049,2,,,,442.05,0
1833040,20:48:10,20:48:10,6050,3,,,,589.28,0
1833040,20:48:30,20:48:30,9648,4,,,,775.83,0
1833040,20:49:01,20:49:01,9775,5,,,,1094.37,0
1833040,20:49:19,20:49:19,9777,6,,,,1319.63,0
1833040,20:49:51,20:49:51,9778,7,,,,1589.14,0
1833040,20:51:23,20:51:23,9780,8,,,,2095.46,0
1833040,20:52:24,20:52:24,10595,9,,,,2748.05,0
1833040,20:54:00,20:54:00,9652,10,,,,3815.14,
1833040,20:54:56,20:54:56,8360,11,,,,4277.6,0
1833040,20:55:38,20:55:38,3340,12,,,,4645.1,0
1833040,20:56:12,20:56:12,3341,13,,,,4916.73,0
1833040,20:56:45,20:56:45,3342,14,,,,5210.58,0
1833040,20:57:05,20:57:05,6498,15,,,,5378.39,0
1833040,20:57:50,20:57:50,9651,16,,,,5814.18,0
1833040,20:59:30,20:59:30,6500,17,,,,6180.57,0
1833040,21:00:21,21:00:21,6499,18,,,,6583.13,0
1833040,21:00:58,21:00:58,8960,19,,,,6936.57,0
1833040,21:01:38,21:01:38,3285,20,,,,7187.58,0
1833040,21:02:09,21:02:09,3286,21,,,,7476.96,0
1833040,21:03:00,21:03:00,6588,22,,,,7953.45,
1833040,21:05:00,21:05:00,9517,23,,,,8251.14,
1833040,21:06:00,21:06:00,9513,24,,,,8727.46,
1833040,21:08:01,21:08:01,6579,25,,,,10127.7,0
1833040,21:11:00,21:11:00,6608,26,,,,11854.35,
1833040,21:17:30,21:17:30,4848,27,,,,15220.15,0
1833040,21:18:08,21:18:08,4853,28,,,,15535.89,0
1833040,21:18:50,21:18:50,3462,29,,,,15833.56,0
1833040,21:19:29,21:19:29,2380,30,,,,16106.75,0
1833040,21:20:59,21:20:59,2381,31,,,,16661.27,0
1833040,21:22:11,21:22:11,153,32,,,,17105.93,0
1833040,21:22:29,21:22:29,154,33,,,,17261.68,0
1833040,21:24:00,21:24:00,7092,34,,,,17919.7,
1833040,21:28:11,21:28:11,9507,35,,,,19637.48,0
1833040,21:29:00,21:29:00,9504,36,,,,20047.2,
1833040,21:32:00,21:32:00,5520,37,,,,21475.31,
1833040,21:37:09,21:37:09,9486,38,,,,25341.67,0
1833040,21:38:00,21:38:00,10344,39,,,,25998,
1833040,21:39:41,21:39:41,5730,40,,,,26617.88,0
1833040,21:42:00,21:42:00,9944,41,,1,,27663.68,
1833050,20:46:00,20:46:00,9771,1,,,1,0,
1833050,20:47:47,20:47:47,6049,2,,,,442.05,0
1833050,20:48:10,20:48:10,6050,3,,,,589.28,0
1833050,20:48:30,20:48:30,9648,4,,,,775.83,0
1833050,20:49:01,20:49:01,9775,5,,,,1094.37,0
1833050,20:49:19,20:49:19,9777,6,,,,1319.63,0
1833050,20:49:51,20:49:51,9778,7,,,,1589.14,0
1833050,20:51:23,20:51:23,9780,8,,,,2095.46,0
1833050,20:52:24,20:52:24,10595,9,,,,2748.05,0
1833050,20:54:00,20:54:00,9652,10,,,,3815.14,
1833050,20:54:56,20:54:56,8360,11,,,,4277.6,0
1833050,20:55:38,20:55:38,3340,12,,,,4645.1,0
1833050,20:56:12,20:56:12,3341,13,,,,4916.73,0
1833050,20:56:45,20:56:45,3342,14,,,,5210.58,0
1833050,20:57:05,20:57:05,6498,15,,,,5378.39,0
1833050,20:57:50,20:57:50,9651,16,,,,5814.18,0
1833050,20:59:30,20:59:30,6500,17,,,,6180.57,0
1833050,21:00:21,21:00:21,6499,18,,,,6583.13,0
1833050,21:00:58,21:00:58,8960,19,,,,6936.57,0
1833050,21:01:38,21:01:38,3285,20,,,,7187.58,0
1833050,21:02:09,21:02:09,3286,21,,,,7476.96,0
1833050,21:03:00,21:03:00,6588,22,,,,7953.45,
1833050,21:05:00,21:05:00,9517,23,,,,8251.14,
1833050,21:06:00,21:06:00,9513,24,,,,8727.46,
1833050,21:08:01,21:08:01,6579,25,,,,10127.7,0
1833050,21:11:00,21:11:00,6608,26,,,,11854.35,
1833050,21:17:30,21:17:30,4848,27,,,,15220.15,0
1833050,21:18:08,21:18:08,4853,28,,,,15535.89,0
1833050,21:18:50,21:18:50,3462,29,,,,15833.56,0
1833050,21:19:29,21:19:29,2380,30,,,,16106.75,0
1833050,21:20:59,21:20:59,2381,31,,,,16661.27,0
1833050,21:22:11,21:22:11,153,32,,,,17105.93,0
1833050,21:22:29,21:22:29,154,33,,,,17261.68,0
1833050,21:24:00,21:24:00,7092,34,,,,17919.7,
1833050,21:28:11,21:28:11,9507,35,,,,19637.48,0
1833050,21:29:00,21:29:00,9504,36,,,,20047.2,
1833050,21:32:00,21:32:00,5520,37,,,,21475.31,
1833050,21:37:09,21:37:09,9486,38,,,,25341.67,0
1833050,21:38:00,21:38:00,10344,39,,,,25998,
1833050,21:39:41,21:39:41,5730,40,,,,26617.88,0
1833050,21:42:00,21:42:00,9944,41,,1,,27663.68,
1833060,20:46:00,20:46:00,9771,1,,,1,0,
1833060,20:47:47,20:47:47,6049,2,,,,442.05,0
1833060,20:48:10,20:48:10,6050,3,,,,589.28,0
1833060,20:48:30,20:48:30,9648,4,,,,775.83,0
1833060,20:49:01,20:49:01,9775,5,,,,1094.37,0
1833060,20:49:19,20:49:19,9777,6,,,,1319.63,0
1833060,20:49:51,20:49:51,9778,7,,,,1589.14,0
1833060,20:51:23,20:51:23,9780,8,,,,2095.46,0
1833060,20:52:24,20:52:24,10595,9,,,,2748.05,0
1833060,20:54:00,20:54:00,9652,10,,,,3815.14,
1833060,20:54:56,20:54:56,8360,11,,,,4277.6,0
1833060,20:55:38,20:55:38,3340,12,,,,4645.1,0
1833060,20:56:12,20:56:12,3341,13,,,,4916.73,0
1833060,20:56:45,20:56:45,3342,14,,,,5210.58,0
1833060,20:57:05,20:57:05,6498,15,,,,5378.39,0
1833060,20:57:50,20:57:50,9651,16,,,,5814.18,0
1833060,20:59:30,20:59:30,6500,17,,,,6180.57,0
1833060,21:00:21,21:00:21,6499,18,,,,6583.13,0
1833060,21:00:58,21:00:58,8960,19,,,,6936.57,0
1833060,21:01:38,21:01:38,3285,20,,,,7187.58,0
1833060,21:02:09,21:02:09,3286,21,,,,7476.96,0
1833060,21:03:00,21:03:00,6588,22,,,,7953.45,
1833060,21:05:00,21:05:00,9517,23,,,,8251.14,
1833060,21:06:00,21:06:00,9513,24,,,,8727.46,
1833060,21:08:01,21:08:01,6579,25,,,,10127.7,0
1833060,21:11:00,21:11:00,6608,26,,,,11854.35,
1833060,21:17:30,21:17:30,4848,27,,,,15220.15,0
1833060,21:18:08,21:18:08,4853,28,,,,15535.89,0
1833060,21:18:50,21:18:50,3462,29,,,,15833.56,0
1833060,21:19:29,21:19:29,2380,30,,,,16106.75,0
1833060,21:20:59,21:20:59,2381,31,,,,16661.27,0
1833060,21:22:11,21:22:11,153,32,,,,17105.93,0
1833060,21:22:29,21:22:29,154,33,,,,17261.68,0
1833060,21:24:00,21:24:00,7092,34,,,,17919.7,
1833060,21:28:11,21:28:11,9507,35,,,,19637.48,0
1833060,21:29:00,21:29:00,9504,36,,,,20047.2,
1833060,21:32:00,21:32:00,5520,37,,,,21475.31,
1833060,21:37:09,21:37:09,9486,38,,,,25341.67,0
1833060,21:38:00,21:38:00,10344,39,,,,25998,
1833060,21:39:41,21:39:41,5730,40,,,,26617.88,0
1833060,21:42:00,21:42:00,9944,41,,1,,27663.68,
1833080,20:46:00,20:46:00,9771,1,,,1,0,
1833080,20:47:47,20:47:47,6049,2,,,,442.05,0
1833080,20:48:10,20:48:10,6050,3,,,,589.28,0
1833080,20:48:30,20:48:30,9648,4,,,,775.83,0
1833080,20:49:01,20:49:01,9775,5,,,,1094.37,0
1833080,20:49:19,20:49:19,9777,6,,,,1319.63,0
1833080,20:49:51,20:49:51,9778,7,,,,1589.14,0
1833080,20:51:23,20:51:23,9780,8,,,,2095.46,0
1833080,20:52:24,20:52:24,10595,9,,,,2748.05,0
1833080,20:54:00,20:54:00,9652,10,,,,3815.14,
1833080,20:54:56,20:54:56,8360,11,,,,4277.6,0
1833080,20:55:38,20:55:38,3340,12,,,,4645.1,0
1833080,20:56:12,20:56:12,3341,13,,,,4916.73,0
1833080,20:56:45,20:56:45,3342,14,,,,5210.58,0
1833080,20:57:05,20:57:05,6498,15,,,,5378.39,0
1833080,20:57:50,20:57:50,9651,16,,,,5814.18,0
1833080,20:59:30,20:59:30,6500,17,,,,6180.57,0
1833080,21:00:21,21:00:21,6499,18,,,,6583.13,0
1833080,21:00:58,21:00:58,8960,19,,,,6936.57,0
1833080,21:01:38,21:01:38,3285,20,,,,7187.58,0
1833080,21:02:09,21:02:09,3286,21,,,,7476.96,0
1833080,21:03:00,21:03:00,6588,22,,,,7953.45,
1833080,21:05:00,21:05:00,9517,23,,,,8251.14,
1833080,21:06:00,21:06:00,9513,24,,,,8727.46,
1833080,21:08:01,21:08:01,6579,25,,,,10127.7,0
1833080,21:11:00,21:11:00,6608,26,,,,11854.35,
1833080,21:17:30,21:17:30,4848,27,,,,15220.15,0
1833080,21:18:08,21:18:08,4853,28,,,,15535.89,0
1833080,21:18:50,21:18:50,3462,29,,,,15833.56,0
1833080,21:19:29,21:19:29,2380,30,,,,16106.75,0
1833080,21:20:59,21:20:59,2381,31,,,,16661.27,0
1833080,21:22:11,21:22:11,153,32,,,,17105.93,0
1833080,21:22:29,21:22:29,154,33,,,,17261.68,0
1833080,21:24:00,21:24:00,7092,34,,,,17919.7,
1833080,21:28:11,21:28:11,9507,35,,,,19637.48,0
1833080,21:29:00,21:29:00,9504,36,,,,20047.2,
1833080,21:32:00,21:32:00,5520,37,,,,21475.31,
1833080,21:37:09,21:37:09,9486,38,,,,25341.67,0
1833080,21:38:00,21:38:00,10344,39,,,,25998,
1833080,21:39:41,21:39:41,5730,40,,,,26617.88,0
1833080,21:42:00,21:42:00,9944,41,,1,,27663.68,
1837020,13:38:00,13:38:00,6588,1,,,1,0,
1837020,13:40:00,13:40:00,9517,2,,,,301.54,
1837020,13:41:00,13:41:00,9513,3,,,,786.15,
1837020,13:43:36,13:43:36,6579,4,,,,2183.7,0
1837020,13:46:00,13:46:00,6608,5,,,,3900.37,
1837020,13:52:03,13:52:03,4848,6,,,,7266.17,0
1837020,13:52:39,13:52:39,4853,7,,,,7581.91,0
1837020,13:53:18,13:53:18,3462,8,,,,7878.55,0
1837020,13:53:51,13:53:51,2380,9,,,,8152.31,0
1837020,13:55:13,13:55:13,2381,10,,,,8706.03,0
1837020,13:56:18,13:56:18,153,11,,,,9150.65,0
1837020,13:56:36,13:56:36,154,12,,,,9307,0
1837020,13:58:00,13:58:00,7092,13,,,,9965.02,
1837020,14:03:52,14:03:52,9507,14,,,,11682.8,0
1837020,14:05:00,14:05:00,9504,15,,,,12092.52,
1837020,14:08:00,14:08:00,5520,16,,,,13514.51,
1837020,14:13:58,14:13:58,9486,17,,,,17387.92,0
1837020,14:15:00,14:15:00,10344,18,,,,18044.25,
1837020,14:16:20,14:16:20,5730,19,,,,18648.92,0
1837020,14:19:00,14:19:00,9944,20,,1,,19691.8,
1837030,13:38:00,13:38:00,6588,1,,,1,0,
1837030,13:40:00,13:40:00,9517,2,,,,301.54,
1837030,13:41:00,13:41:00,9513,3,,,,786.15,
1837030,13:43:36,13:43:36,6579,4,,,,2183.7,0
1837030,13:46:00,13:46:00,6608,5,,,,3900.37,
1837030,13:52:03,13:52:03,4848,6,,,,7266.17,0
1837030,13:52:39,13:52:39,4853,7,,,,7581.91,0
1837030,13:53:18,13:53:18,3462,8,,,,7878.55,0
1837030,13:53:51,13:53:51,2380,9,,,,8152.31,0
1837030,13:55:13,13:55:13,2381,10,,,,8706.03,0
1837030,13:56:18,13:56:18,153,11,,,,9150.65,0
1837030,13:56:36,13:56:36,154,12,,,,9307,0
1837030,13:58:00,13:58:00,7092,13,,,,9965.02,
1837030,14:03:52,14:03:52,9507,14,,,,11682.8,0
1837030,14:05:00,14:05:00,9504,15,,,,12092.52,
1837030,14:08:00,14:08:00,5520,16,,,,13514.51,
1837030,14:13:58,14:13:58,9486,17,,,,17387.92,0
1837030,14:15:00,14:15:00,10344,18,,,,18044.25,
1837030,14:16:20,14:16:20,5730,19,,,,18648.92,0
1837030,14:19:00,14:19:00,9944,20,,1,,19691.8,
1837040,13:38:00,13:38:00,6588,1,,,1,0,
1837040,13:40:00,13:40:00,9517,2,,,,301.54,
1837040,13:41:00,13:41:00,9513,3,,,,786.15,
1837040,13:43:36,13:43:36,6579,4,,,,2183.7,0
1837040,13:46:00,13:46:00,6608,5,,,,3900.37,
1837040,13:52:03,13:52:03,4848,6,,,,7266.17,0
1837040,13:52:39,13:52:39,4853,7,,,,7581.91,0
1837040,13:53:18,13:53:18,3462,8,,,,7878.55,0
1837040,13:53:51,13:53:51,2380,9,,,,8152.31,0
1837040,13:55:13,13:55:13,2381,10,,,,8706.03,0
1837040,13:56:18,13:56:18,153,11,,,,9150.65,0
1837040,13:56:36,13:56:36,154,12,,,,9307,0
1837040,13:58:00,13:58:00,7092,13,,,,9965.02,
1837040,14:03:52,14:03:52,9507,14,,,,11682.8,0
1837040,14:05:00,14:05:00,9504,15,,,,12092.52,
1837040,14:08:00,14:08:00,5520,16,,,,13514.51,
1837040,14:13:58,14:13:58,9486,17,,,,17387.92,0
1837040,14:15:00,14:15:00,10344,18,,,,18044.25,
1837040,14:16:20,14:16:20,5730,19,,,,18648.92,0
1837040,14:19:00,14:19:00,9944,20,,1,,19691.8,
1837050,13:38:00,13:38:00,6588,1,,,1,0,
1837050,13:40:00,13:40:00,9517,2,,,,301.54,
1837050,13:41:00,13:41:00,9513,3,,,,786.15,
1837050,13:43:36,13:43:36,6579,4,,,,2183.7,0
1837050,13:46:00,13:46:00,6608,5,,,,3900.37,
1837050,13:52:03,13:52:03,4848,6,,,,7266.17,0
1837050,13:52:39,13:52:39,4853,7,,,,7581.91,0
1837050,13:53:18,13:53:18,3462,8,,,,7878.55,0
1837050,13:53:51,13:53:51,2380,9,,,,8152.31,0
1837050,13:55:13,13:55:13,2381,10,,,,8706.03,0
1837050,13:56:18,13:56:18,153,11,,,,9150.65,0
1837050,13:56:36,13:56:36,154,12,,,,9307,0
1837050,13:58:00,13:58:00,7092,13,,,,9965.02,
1837050,14:03:52,14:03:52,9507,14,,,,11682.8,0
1837050,14:05:00,14:05:00,9504,15,,,,12092.52,
1837050,14:08:00,14:08:00,5520,16,,,,13514.51,
1837050,14:13:58,14:13:58,9486,17,,,,17387.92,0
1837050,14:15:00,14:15:00,10344,18,,,,18044.25,
1837050,14:16:20,14:16:20,5730,19,,,,18648.92,0
1837050,14:19:00,14:19:00,9944,20,,1,,19691.8,
1837060,13:38:00,13:38:00,6588,1,,,1,0,
1837060,13:40:00,13:40:00,9517,2,,,,301.54,
1837060,13:41:00,13:41:00,9513,3,,,,786.15,
1837060,13:43:36,13:43:36,6579,4,,,,2183.7,0
1837060,13:46:00,13:46:00,6608,5,,,,3900.37,
1837060,13:52:03,13:52:03,4848,6,,,,7266.17,0
1837060,13:52:39,13:52:39,4853,7,,,,7581.91,0
1837060,13:53:18,13:53:18,3462,8,,,,7878.55,0
1837060,13:53:51,13:53:51,2380,9,,,,8152.31,0
1837060,13:55:13,13:55:13,2381,10,,,,8706.03,0
1837060,13:56:18,13:56:18,153,11,,,,9150.65,0
1837060,13:56:36,13:56:36,154,12,,,,9307,0
1837060,13:58:00,13:58:00,7092,13,,,,9965.02,
1837060,14:03:52,14:03:52,9507,14,,,,11682.8,0
1837060,14:05:00,14:05:00,9504,15,,,,12092.52,
1837060,14:08:00,14:08:00,5520,16,,,,13514.51,
1837060,14:13:58,14:13:58,9486,17,,,,17387.92,0
1837060,14:15:00,14:15:00,10344,18,,,,18044.25,
1837060,14:16:20,14:16:20,5730,19,,,,18648.92,0
1837060,14:19:00,14:19:00,9944,20,,1,,19691.8,
1837080,13:38:00,13:38:00,6588,1,,,1,0,
1837080,13:40:00,13:40:00,9517,2,,,,301.54,
1837080,13:41:00,13:41:00,9513,3,,,,786.15,
1837080,13:43:36,13:43:36,6579,4,,,,2183.7,0
1837080,13:46:00,13:46:00,6608,5,,,,3900.37,
1837080,13:52:03,13:52:03,4848,6,,,,7266.17,0
1837080,13:52:39,13:52:39,4853,7,,,,7581.91,0
1837080,13:53:18,13:53:18,3462,8,,,,7878.55,0
1837080,13:53:51,13:53:51,2380,9,,,,8152.31,0
1837080,13:55:13,13:55:13,2381,10,,,,8706.03,0
1837080,13:56:18,13:56:18,153,11,,,,9150.65,0
1837080,13:56:36,13:56:36,154,12,,,,9307,0
1837080,13:58:00,13:58:00,7092,13,,,,9965.02,
1837080,14:03:52,14:03:52,9507,14,,,,11682.8,0
1837080,14:05:00,14:05:00,9504,15,,,,12092.52,
1837080,14:08:00,14:08:00,5520,16,,,,13514.51,
1837080,14:13:58,14:13:58,9486,17,,,,17387.92,0
1837080,14:15:00,14:15:00,10344,18,,,,18044.25,
1837080,14:16:20,14:16:20,5730,19,,,,18648.92,0
1837080,14:19:00,14:19:00,9944,20,,1,,19691.8,
18439070,12:10:00,12:10:00,6588,1,,,1,0,
18439070,12:11:00,12:11:00,9517,2,,,,301.54,
18439070,12:13:00,12:13:00,9513,3,,,,786.15,
18439070,12:15:36,12:15:36,6579,4,,,,2183.7,0
18439070,12:18:00,12:18:00,6608,5,,,,3900.37,
18439070,12:23:03,12:23:03,4848,6,,,,7266.17,0
18439070,12:23:33,12:23:33,4853,7,,,,7581.91,0
18439070,12:24:06,12:24:06,3462,8,,,,7878.55,0
18439070,12:24:33,12:24:33,2380,9,,,,8152.31,0
18439070,12:25:42,12:25:42,2381,10,,,,8706.03,0
18439070,12:26:35,12:26:35,153,11,,,,9151.44,0
18439070,12:26:49,12:26:49,154,12,,,,9307.79,0
18439070,12:28:00,12:28:00,7092,13,,,,9965.81,
18439070,12:33:02,12:33:02,9507,14,,,,11683.59,0
18439070,12:34:00,12:34:00,9504,15,,,,12093.31,
18439070,12:38:00,12:38:00,10161,16,,,,13833.06,
18439070,12:46:00,12:46:00,2504,17,,,,18192.08,
18439070,12:51:00,12:51:00,10344,18,,,,19111.23,
18439070,12:52:40,12:52:40,5730,19,,,,19710.71,0
18439070,12:57:00,12:57:00,9944,20,,1,,20774.53,
18554090,19:44:00,19:44:00,9771,1,,,1,0,
18554090,19:45:47,19:45:47,6049,2,,,,442.05,0
18554090,19:46:10,19:46:10,6050,3,,,,589.28,0
18554090,19:46:30,19:46:30,9648,4,,,,775.83,0
18554090,19:47:01,19:47:01,9775,5,,,,1094.37,0
18554090,19:47:19,19:47:19,9777,6,,,,1319.63,0
18554090,19:47:51,19:47:51,9778,7,,,,1589.14,0
18554090,19:49:23,19:49:23,9780,8,,,,2095.46,0
18554090,19:50:24,19:50:24,10595,9,,,,2748.05,0
18554090,19:52:00,19:52:00,9652,10,,,,3815.14,
18554090,19:52:56,19:52:56,8360,11,,,,4277.6,0
18554090,19:53:38,19:53:38,3340,12,,,,4645.1,0
18554090,19:54:12,19:54:12,3341,13,,,,4916.73,0
18554090,19:54:45,19:54:45,3342,14,,,,5210.58,0
18554090,19:55:05,19:55:05,6498,15,,,,5378.39,0
18554090,19:55:50,19:55:50,9651,16,,,,5814.18,0
18554090,19:57:30,19:57:30,6500,17,,,,6180.57,0
18554090,19:58:21,19:58:21,6499,18,,,,6583.13,0
18554090,19:58:58,19:58:58,8960,19,,,,6936.57,0
18554090,19:59:38,19:59:38,3285,20,,,,7187.58,0
18554090,20:00:09,20:00:09,3286,21,,,,7476.96,0
18554090,20:01:00,20:01:00,6588,22,,,,7953.45,
18554090,20:03:00,20:03:00,9517,23,,,,8251.14,
18554090,20:04:00,20:04:00,9513,24,,,,8727.46,
18554090,20:06:01,20:06:01,6579,25,,,,10127.7,0
18554090,20:09:00,20:09:00,6608,26,,,,11854.35,
18554090,20:15:30,20:15:30,4848,27,,,,15220.15,0
18554090,20:16:08,20:16:08,4853,28,,,,15535.89,0
18554090,20:16:50,20:16:50,3462,29,,,,15833.56,0
18554090,20:17:29,20:17:29,2380,30,,,,16106.75,0
18554090,20:18:59,20:18:59,2381,31,,,,16661.27,0
18554090,20:20:11,20:20:11,153,32,,,,17105.93,0
18554090,20:20:29,20:20:29,154,33,,,,17261.68,0
18554090,20:22:00,20:22:00,7092,34,,,,17919.7,
18554090,20:27:02,20:27:02,9507,35,,,,19637.48,0
18554090,20:28:00,20:28:00,9504,36,,,,20047.2,
18554090,20:30:00,20:30:00,5520,37,,,,21475.31,
18554090,20:35:09,20:35:09,9486,38,,,,25341.67,0
18554090,20:36:00,20:36:00,10344,39,,,,25998,
18554090,20:38:07,20:38:07,5730,40,,,,26617.88,0
18554090,20:41:00,20:41:00,9944,41,,1,,27663.68,
18554100,19:44:00,19:44:00,9771,1,,,1,0,
18554100,19:45:47,19:45:47,6049,2,,,,442.05,0
18554100,19:46:10,19:46:10,6050,3,,,,589.28,0
18554100,19:46:30,19:46:30,9648,4,,,,775.83,0
18554100,19:47:01,19:47:01,9775,5,,,,1094.37,0
18554100,19:47:19,19:47:19,9777,6,,,,1319.63,0
18554100,19:47:51,19:47:51,9778,7,,,,1589.14,0
18554100,19:49:23,19:49:23,9780,8,,,,2095.46,0
18554100,19:50:24,19:50:24,10595,9,,,,2748.05,0
18554100,19:52:00,19:52:00,9652,10,,,,3815.14,
18554100,19:52:56,19:52:56,8360,11,,,,4277.6,0
18554100,19:53:38,19:53:38,3340,12,,,,4645.1,0
18554100,19:54:12,19:54:12,3341,13,,,,4916.73,0
18554100,19:54:45,19:54:45,3342,14,,,,5210.58,0
18554100,19:55:05,19:55:05,6498,15,,,,5378.39,0
18554100,19:55:50,19:55:50,9651,16,,,,5814.18,0
18554100,19:57:30,19:57:30,6500,17,,,,6180.57,0
18554100,19:58:21,19:58:21,6499,18,,,,6583.13,0
18554100,19:58:58,19:58:58,8960,19,,,,6936.57,0
18554100,19:59:38,19:59:38,3285,20,,,,7187.58,0
18554100,20:00:09,20:00:09,3286,21,,,,7476.96,0
18554100,20:01:00,20:01:00,6588,22,,,,7953.45,
18554100,20:03:00,20:03:00,9517,23,,,,8251.14,
18554100,20:04:00,20:04:00,9513,24,,,,8727.46,
18554100,20:06:01,20:06:01,6579,25,,,,10127.7,0
18554100,20:09:00,20:09:00,6608,26,,,,11854.35,
18554100,20:15:30,20:15:30,4848,27,,,,15220.15,0
18554100,20:16:08,20:16:08,4853,28,,,,15535.89,0
18554100,20:16:50,20:16:50,3462,29,,,,15833.56,0
18554100,20:17:29,20:17:29,2380,30,,,,16106.75,0
18554100,20:18:59,20:18:59,2381,31,,,,16661.27,0
18554100,20:20:11,20:20:11,153,32,,,,17105.93,0
18554100,20:20:29,20:20:29,154,33,,,,17261.68,0
18554100,20:22:00,20:22:00,7092,34,,,,17919.7,
18554100,20:27:02,20:27:02,9507,35,,,,19637.48,0
18554100,20:28:00,20:28:00,9504,36,,,,20047.2,
18554100,20:30:00,20:30:00,5520,37,,,,21475.31,
18554100,20:35:09,20:35:09,9486,38,,,,25341.67,0
18554100,20:36:00,20:36:00,10344,39,,,,25998,
18554100,20:38:07,20:38:07,5730,40,,,,26617.88,0
18554100,20:41:00,20:41:00,9944,41,,1,,27663.68,
18554110,19:44:00,19:44:00,9771,1,,,1,0,
18554110,19:45:47,19:45:47,6049,2,,,,442.05,0
18554110,19:46:10,19:46:10,6050,3,,,,589.28,0
18554110,19:46:30,19:46:30,9648,4,,,,775.83,0
18554110,19:47:01,19:47:01,9775,5,,,,1094.37,0
18554110,19:47:19,19:47:19,9777,6,,,,1319.63,0
18554110,19:47:51,19:47:51,9778,7,,,,1589.14,0
18554110,19:49:23,19:49:23,9780,8,,,,2095.46,0
18554110,19:50:24,19:50:24,10595,9,,,,2748.05,0
18554110,19:52:00,19:52:00,9652,10,,,,3815.14,
18554110,19:52:56,19:52:56,8360,11,,,,4277.6,0
18554110,19:53:38,19:53:38,3340,12,,,,4645.1,0
18554110,19:54:12,19:54:12,3341,13,,,,4916.73,0
18554110,19:54:45,19:54:45,3342,14,,,,5210.58,0
18554110,19:55:05,19:55:05,6498,15,,,,5378.39,0
18554110,19:55:50,19:55:50,9651,16,,,,5814.18,0
18554110,19:57:30,19:57:30,6500,17,,,,6180.57,0
18554110,19:58:21,19:58:21,6499,18,,,,6583.13,0
18554110,19:58:58,19:58:58,8960,19,,,,6936.57,0
18554110,19:59:38,19:59:38,3285,20,,,,7187.58,0
18554110,20:00:09,20:00:09,3286,21,,,,7476.96,0
18554110,20:01:00,20:01:00,6588,22,,,,7953.45,
18554110,20:03:00,20:03:00,9517,23,,,,8251.14,
18554110,20:04:00,20:04:00,9513,24,,,,8727.46,
18554110,20:06:01,20:06:01,6579,25,,,,10127.7,0
18554110,20:09:00,20:09:00,6608,26,,,,11854.35,
18554110,20:15:30,20:15:30,4848,27,,,,15220.15,0
18554110,20:16:08,20:16:08,4853,28,,,,15535.89,0
18554110,20:16:50,20:16:50,3462,29,,,,15833.56,0
18554110,20:17:29,20:17:29,2380,30,,,,16106.75,0
18554110,20:18:59,20:18:59,2381,31,,,,16661.27,0
18554110,20:20:11,20:20:11,153,32,,,,17105.93,0
18554110,20:20:29,20:20:29,154,33,,,,17261.68,0
18554110,20:22:00,20:22:00,7092,34,,,,17919.7,
18554110,20:27:02,20:27:02,9507,35,,,,19637.48,0
18554110,20:28:00,20:28:00,9504,36,,,,20047.2,
18554110,20:30:00,20:30:00,5520,37,,,,21475.31,
18554110,20:35:09,20:35:09,9486,38,,,,25341.67,0
18554110,20:36:00,20:36:00,10344,39,,,,25998,
18554110,20:38:07,20:38:07,5730,40,,,,26617.88,0
18554110,20:41:00,20:41:00,9944,41,,1,,27663.68,
18554120,19:44:00,19:44:00,9771,1,,,1,0,
18554120,19:45:47,19:45:47,6049,2,,,,442.05,0
18554120,19:46:10,19:46:10,6050,3,,,,589.28,0
18554120,19:46:30,19:46:30,9648,4,,,,775.83,0
18554120,19:47:01,19:47:01,9775,5,,,,1094.37,0
18554120,19:47:19,19:47:19,9777,6,,,,1319.63,0
18554120,19:47:51,19:47:51,9778,7,,,,1589.14,0
18554120,19:49:23,19:49:23,9780,8,,,,2095.46,0
18554120,19:50:24,19:50:24,10595,9,,,,2748.05,0
18554120,19:52:00,19:52:00,9652,10,,,,3815.14,
18554120,19:52:56,19:52:56,8360,11,,,,4277.6,0
18554120,19:53:38,19:53:38,3340,12,,,,4645.1,0
18554120,19:54:12,19:54:12,3341,13,,,,4916.73,0
18554120,19:54:45,19:54:45,3342,14,,,,5210.58,0
18554120,19:55:05,19:55:05,6498,15,,,,5378.39,0
18554120,19:55:50,19:55:50,9651,16,,,,5814.18,0
18554120,19:57:30,19:57:30,6500,17,,,,6180.57,0
18554120,19:58:21,19:58:21,6499,18,,,,6583.13,0
18554120,19:58:58,19:58:58,8960,19,,,,6936.57,0
18554120,19:59:38,19:59:38,3285,20,,,,7187.58,0
18554120,20:00:09,20:00:09,3286,21,,,,7476.96,0
18554120,20:01:00,20:01:00,6588,22,,,,7953.45,
18554120,20:03:00,20:03:00,9517,23,,,,8251.14,
18554120,20:04:00,20:04:00,9513,24,,,,8727.46,
18554120,20:06:01,20:06:01,6579,25,,,,10127.7,0
18554120,20:09:00,20:09:00,6608,26,,,,11854.35,
18554120,20:15:30,20:15:30,4848,27,,,,15220.15,0
18554120,20:16:08,20:16:08,4853,28,,,,15535.89,0
18554120,20:16:50,20:16:50,3462,29,,,,15833.56,0
18554120,20:17:29,20:17:29,2380,30,,,,16106.75,0
18554120,20:18:59,20:18:59,2381,31,,,,16661.27,0
18554120,20:20:11,20:20:11,153,32,,,,17105.93,0
18554120,20:20:29,20:20:29,154,33,,,,17261.68,0
18554120,20:22:00,20:22:00,7092,34,,,,17919.7,
18554120,20:27:02,20:27:02,9507,35,,,,19637.48,0
18554120,20:28:00,20:28:00,9504,36,,,,20047.2,
18554120,20:30:00,20:30:00,5520,37,,,,21475.31,
18554120,20:35:09,20:35:09,9486,38,,,,25341.67,0
18554120,20:36:00,20:36:00,10344,39,,,,25998,
18554120,20:38:07,20:38:07,5730,40,,,,26617.88,0
18554120,20:41:00,20:41:00,9944,41,,1,,27663.68,
18554130,19:44:00,19:44:00,9771,1,,,1,0,
18554130,19:45:47,19:45:47,6049,2,,,,442.05,0
18554130,19:46:10,19:46:10,6050,3,,,,589.28,0
18554130,19:46:30,19:46:30,9648,4,,,,775.83,0
18554130,19:47:01,19:47:01,9775,5,,,,1094.37,0
18554130,19:47:19,19:47:19,9777,6,,,,1319.63,0
18554130,19:47:51,19:47:51,9778,7,,,,1589.14,0
18554130,19:49:23,19:49:23,9780,8,,,,2095.46,0
18554130,19:50:24,19:50:24,10595,9,,,,2748.05,0
18554130,19:52:00,19:52:00,9652,10,,,,3815.14,
18554130,19:52:56,19:52:56,8360,11,,,,4277.6,0
18554130,19:53:38,19:53:38,3340,12,,,,4645.1,0
18554130,19:54:12,19:54:12,3341,13,,,,4916.73,0
18554130,19:54:45,19:54:45,3342,14,,,,5210.58,0
18554130,19:55:05,19:55:05,6498,15,,,,5378.39,0
18554130,19:55:50,19:55:50,9651,16,,,,5814.18,0
18554130,19:57:30,19:57:30,6500,17,,,,6180.57,0
18554130,19:58:21,19:58:21,6499,18,,,,6583.13,0
18554130,19:58:58,19:58:58,8960,19,,,,6936.57,0
18554130,19:59:38,19:59:38,3285,20,,,,7187.58,0
18554130,20:00:09,20:00:09,3286,21,,,,7476.96,0
18554130,20:01:00,20:01:00,6588,22,,,,7953.45,
18554130,20:03:00,20:03:00,9517,23,,,,8251.14,
18554130,20:04:00,20:04:00,9513,24,,,,8727.46,
18554130,20:06:01,20:06:01,6579,25,,,,10127.7,0
18554130,20:09:00,20:09:00,6608,26,,,,11854.35,
18554130,20:15:30,20:15:30,4848,27,,,,15220.15,0
18554130,20:16:08,20:16:08,4853,28,,,,15535.89,0
18554130,20:16:50,20:16:50,3462,29,,,,15833.56,0
18554130,20:17:29,20:17:29,2380,30,,,,16106.75,0
18554130,20:18:59,20:18:59,2381,31,,,,16661.27,0
18554130,20:20:11,20:20:11,153,32,,,,17105.93,0
18554130,20:20:29,20:20:29,154,33,,,,17261.68,0
18554130,20:22:00,20:22:00,7092,34,,,,17919.7,
18554130,20:27:02,20:27:02,9507,35,,,,19637.48,0
18554130,20:28:00,20:28:00,9504,36,,,,20047.2,
18554130,20:30:00,20:30:00,5520,37,,,,21475.31,
18554130,20:35:09,20:35:09,9486,38,,,,25341.67,0
18554130,20:36:00,20:36:00,10344,39,,,,25998,
18554130,20:38:07,20:38:07,5730,40,,,,26617.88,0
18554130,20:41:00,20:41:00,9944,41,,1,,27663.68,
18855070,22:06:00,22:06:00,9771,1,,,1,0,
18855070,22:08:01,22:08:01,6049,2,,,,442.05,0
18855070,22:08:26,22:08:26,6050,3,,,,589.28,0
18855070,22:08:48,22:08:48,9648,4,,,,775.83,0
18855070,22:09:23,22:09:23,9775,5,,,,1094.37,0
18855070,22:09:44,22:09:44,9777,6,,,,1319.63,0
18855070,22:10:20,22:10:20,9778,7,,,,1589.14,0
18855070,22:12:04,22:12:04,9780,8,,,,2095.46,0
18855070,22:13:12,22:13:12,10595,9,,,,2748.05,0
18855070,22:15:00,22:15:00,9652,10,,,,3815.14,
18855070,22:15:44,22:15:44,8360,11,,,,4277.6,0
18855070,22:16:16,22:16:16,3340,12,,,,4645.1,0
18855070,22:16:43,22:16:43,3341,13,,,,4916.73,0
18855070,22:17:09,22:17:09,3342,14,,,,5210.58,0
18855070,22:17:24,22:17:24,6498,15,,,,5378.39,0
18855070,22:18:00,22:18:00,9651,16,,,,5814.18,0
18855070,22:19:18,22:19:18,6500,17,,,,6180.57,0
18855070,22:19:57,22:19:57,6499,18,,,,6583.13,0
18855070,22:20:26,22:20:26,8960,19,,,,6936.57,0
18855070,22:20:57,22:20:57,3285,20,,,,7187.58,0
18855070,22:21:20,22:21:20,3286,21,,,,7479.12,0
18855070,22:22:00,22:22:00,6588,22,,,,7955.61,
18855070,22:23:00,22:23:00,9517,23,,,,8253.3,
18855070,22:25:00,22:25:00,9513,24,,,,8729.62,
18855070,22:27:01,22:27:01,6579,25,,,,10129.86,0
18855070,22:30:00,22:30:00,6608,26,,,,11856.51,
18855070,22:35:00,22:35:00,4848,27,,,,15222.31,0
18855070,22:35:29,22:35:29,4853,28,,,,15538.05,0
18855070,22:36:02,22:36:02,3462,29,,,,15835.72,0
18855070,22:36:31,22:36:31,2380,30,,,,16108.91,0
18855070,22:37:41,22:37:41,2381,31,,,,16663.43,0
18855070,22:38:36,22:38:36,153,32,,,,17108.09,0
18855070,22:38:50,22:38:50,154,33,,,,17264.44,0
18855070,22:40:00,22:40:00,7092,34,,,,17922.46,
18855070,22:45:02,22:45:02,9507,35,,,,19640.24,0
18855070,22:46:00,22:46:00,9504,36,,,,20049.96,
18855070,22:50:00,22:50:00,10161,37,,,,21789.71,
18855070,22:58:00,22:58:00,2504,38,,,,26148.73,
18855070,23:03:00,23:03:00,10344,39,,,,27067.88,
18855070,23:04:38,23:04:38,5730,40,,,,27667.36,0
18855070,23:08:00,23:08:00,9944,41,,1,,28709.72,
18897020,11:50:00,11:50:00,9771,1,,,1,0,
18897020,11:52:01,11:52:01,6049,2,,,,442.05,0
18897020,11:52:26,11:52:26,6050,3,,,,589.28,0
18897020,11:52:48,11:52:48,9648,4,,,,775.83,0
18897020,11:53:23,11:53:23,9775,5,,,,1094.37,0
18897020,11:53:44,11:53:44,9777,6,,,,1319.63,0
18897020,11:54:20,11:54:20,9778,7,,,,1589.14,0
18897020,11:56:04,11:56:04,9780,8,,,,2095.46,0
18897020,11:57:12,11:57:12,10595,9,,,,2748.05,0
18897020,11:59:00,11:59:00,9652,10,,,,3815.14,
18897020,11:59:56,11:59:56,8360,11,,,,4277.6,0
18897020,12:00:38,12:00:38,3340,12,,,,4645.1,0
18897020,12:01:12,12:01:12,3341,13,,,,4916.73,0
18897020,12:01:45,12:01:45,3342,14,,,,5210.58,0
18897020,12:02:05,12:02:05,6498,15,,,,5378.39,0
18897020,12:02:50,12:02:50,9651,16,,,,5814.18,0
18897020,12:04:30,12:04:30,6500,17,,,,6180.57,0
18897020,12:05:21,12:05:21,6499,18,,,,6583.13,0
18897020,12:05:58,12:05:58,8960,19,,,,6936.57,0
18897020,12:06:38,12:06:38,3285,20,,,,7187.58,0
18897020,12:07:09,12:07:09,3286,21,,,,7476.96,0
18897020,12:08:00,12:08:00,6588,22,,,,7953.45,
18897020,12:10:00,12:10:00,9517,23,,,,8251.14,
18897020,12:11:00,12:11:00,9513,24,,,,8727.46,
18897020,12:13:01,12:13:01,6579,25,,,,10127.7,0
18897020,12:16:00,12:16:00,6608,26,,,,11854.35,
18897020,12:22:00,12:22:00,4848,27,,,,15220.15,0
18897020,12:22:35,12:22:35,4853,28,,,,15535.89,0
18897020,12:23:14,12:23:14,3462,29,,,,15833.56,0
18897020,12:23:50,12:23:50,2380,30,,,,16106.75,0
18897020,12:25:13,12:25:13,2381,31,,,,16661.27,0
18897020,12:26:19,12:26:19,153,32,,,,17105.93,0
18897020,12:26:36,12:26:36,154,33,,,,17261.68,0
18897020,12:28:00,12:28:00,7092,34,,,,17919.7,
18897020,12:33:52,12:33:52,9507,35,,,,19637.48,0
18897020,12:35:00,12:35:00,9504,36,,,,20047.2,
18897020,12:38:00,12:38:00,5520,37,,,,21475.31,
18897020,12:44:01,12:44:01,9486,38,,,,25341.67,0
18897020,12:45:00,12:45:00,10344,39,,,,25998,
18897020,12:46:41,12:46:41,5730,40,,,,26617.88,0
18897020,12:49:00,12:49:00,9944,41,,1,,27663.68,
18897030,11:50:00,11:50:00,9771,1,,,1,0,
18897030,11:52:01,11:52:01,6049,2,,,,442.05,0
18897030,11:52:26,11:52:26,6050,3,,,,589.28,0
18897030,11:52:48,11:52:48,9648,4,,,,775.83,0
18897030,11:53:23,11:53:23,9775,5,,,,1094.37,0
18897030,11:53:44,11:53:44,9777,6,,,,1319.63,0
18897030,11:54:20,11:54:20,9778,7,,,,1589.14,0
18897030,11:56:04,11:56:04,9780,8,,,,2095.46,0
18897030,11:57:12,11:57:12,10595,9,,,,2748.05,0
18897030,11:59:00,11:59:00,9652,10,,,,3815.14,
18897030,11:59:56,11:59:56,8360,11,,,,4277.6,0
18897030,12:00:38,12:00:38,3340,12,,,,4645.1,0
18897030,12:01:12,12:01:12,3341,13,,,,4916.73,0
18897030,12:01:45,12:01:45,3342,14,,,,5210.58,0
18897030,12:02:05,12:02:05,6498,15,,,,5378.39,0
18897030,12:02:50,12:02:50,9651,16,,,,5814.18,0
18897030,12:04:30,12:04:30,6500,17,,,,6180.57,0
18897030,12:05:21,12:05:21,6499,18,,,,6583.13,0
18897030,12:05:58,12:05:58,8960,19,,,,6936.57,0
18897030,12:06:38,12:06:38,3285,20,,,,7187.58,0
18897030,12:07:09,12:07:09,3286,21,,,,7476.96,0
18897030,12:08:00,12:08:00,6588,22,,,,7953.45,
18897030,12:10:00,12:10:00,9517,23,,,,8251.14,
18897030,12:11:00,12:11:00,9513,24,,,,8727.46,
18897030,12:13:01,12:13:01,6579,25,,,,10127.7,0
18897030,12:16:00,12:16:00,6608,26,,,,11854.35,
18897030,12:22:00,12:22:00,4848,27,,,,15220.15,0
18897030,12:22:35,12:22:35,4853,28,,,,15535.89,0
18897030,12:23:14,12:23:14,3462,29,,,,15833.56,0
18897030,12:23:50,12:23:50,2380,30,,,,16106.75,0
18897030,12:25:13,12:25:13,2381,31,,,,16661.27,0
18897030,12:26:19,12:26:19,153,32,,,,17105.93,0
18897030,12:26:36,12:26:36,154,33,,,,17261.68,0
18897030,12:28:00,12:28:00,7092,34,,,,17919.7,
18897030,12:33:52,12:33:52,9507,35,,,,19637.48,0
18897030,12:35:00,12:35:00,9504,36,,,,20047.2,
18897030,12:38:00,12:38:00,5520,37,,,,21475.31,
18897030,12:44:01,12:44:01,9486,38,,,,25341.67,0
18897030,12:45:00,12:45:00,10344,39,,,,25998,
18897030,12:46:41,12:46:41,5730,40,,,,26617.88,0
18897030,12:49:00,12:49:00,9944,41,,1,,27663.68,
18897040,11:50:00,11:50:00,9771,1,,,1,0,
18897040,11:52:01,11:52:01,6049,2,,,,442.05,0
18897040,11:52:26,11:52:26,6050,3,,,,589.28,0
18897040,11:52:48,11:52:48,9648,4,,,,775.83,0
18897040,11:53:23,11:53:23,9775,5,,,,1094.37,0
18897040,11:53:44,11:53:44,9777,6,,,,1319.63,0
18897040,11:54:20,11:54:20,9778,7,,,,1589.14,0
18897040,11:56:04,11:56:04,9780,8,,,,2095.46,0
18897040,11:57:12,11:57:12,10595,9,,,,2748.05,0
18897040,11:59:00,11:59:00,9652,10,,,,3815.14,
18897040,11:59:56,11:59:56,8360,11,,,,4277.6,0
18897040,12:00:38,12:00:38,3340,12,,,,4645.1,0
18897040,12:01:12,12:01:12,3341,13,,,,4916.73,0
18897040,12:01:45,12:01:45,3342,14,,,,5210.58,0
18897040,12:02:05,12:02:05,6498,15,,,,5378.39,0
18897040,12:02:50,12:02:50,9651,16,,,,5814.18,0
18897040,12:04:30,12:04:30,6500,17,,,,6180.57,0
18897040,12:05:21,12:05:21,6499,18,,,,6583.13,0
18897040,12:05:58,12:05:58,8960,19,,,,6936.57,0
18897040,12:06:38,12:06:38,3285,20,,,,7187.58,0
18897040,12:07:09,12:07:09,3286,21,,,,7476.96,0
18897040,12:08:00,12:08:00,6588,22,,,,7953.45,
18897040,12:10:00,12:10:00,9517,23,,,,8251.14,
18897040,12:11:00,12:11:00,9513,24,,,,8727.46,
18897040,12:13:01,12:13:01,6579,25,,,,10127.7,0
18897040,12:16:00,12:16:00,6608,26,,,,11854.35,
18897040,12:22:00,12:22:00,4848,27,,,,15220.15,0
18897040,12:22:35,12:22:35,4853,28,,,,15535.89,0
18897040,12:23:14,12:23:14,3462,29,,,,15833.56,0
18897040,12:23:50,12:23:50,2380,30,,,,16106.75,0
18897040,12:25:13,12:25:13,2381,31,,,,16661.27,0
18897040,12:26:19,12:26:19,153,32,,,,17105.93,0
18897040,12:26:36,12:26:36,154,33,,,,17261.68,0
18897040,12:28:00,12:28:00,7092,34,,,,17919.7,
18897040,12:33:52,12:33:52,9507,35,,,,19637.48,0
18897040,12:35:00,12:35:00,9504,36,,,,20047.2,
18897040,12:38:00,12:38:00,5520,37,,,,21475.31,
18897040,12:44:01,12:44:01,9486,38,,,,25341.67,0
18897040,12:45:00,12:45:00,10344,39,,,,25998,
18897040,12:46:41,12:46:41,5730,40,,,,26617.88,0
18897040,12:49:00,12:49:00,9944,41,,1,,27663.68,
18897050,11:50:00,11:50:00,9771,1,,,1,0,
18897050,11:52:01,11:52:01,6049,2,,,,442.05,0
18897050,11:52:26,11:52:26,6050,3,,,,589.28,0
18897050,11:52:48,11:52:48,9648,4,,,,775.83,0
18897050,11:53:23,11:53:23,9775,5,,,,1094.37,0
18897050,11:53:44,11:53:44,9777,6,,,,1319.63,0
18897050,11:54:20,11:54:20,9778,7,,,,1589.14,0
18897050,11:56:04,11:56:04,9780,8,,,,2095.46,0
18897050,11:57:12,11:57:12,10595,9,,,,2748.05,0
18897050,11:59:00,11:59:00,9652,10,,,,3815.14,
18897050,11:59:56,11:59:56,8360,11,,,,4277.6,0
18897050,12:00:38,12:00:38,3340,12,,,,4645.1,0
18897050,12:01:12,12:01:12,3341,13,,,,4916.73,0
18897050,12:01:45,12:01:45,3342,14,,,,5210.58,0
18897050,12:02:05,12:02:05,6498,15,,,,5378.39,0
18897050,12:02:50,12:02:50,9651,16,,,,5814.18,0
18897050,12:04:30,12:04:30,6500,17,,,,6180.57,0
18897050,12:05:21,12:05:21,6499,18,,,,6583.13,0
18897050,12:05:58,12:05:58,8960,19,,,,6936.57,0
18897050,12:06:38,12:06:38,3285,20,,,,7187.58,0
18897050,12:07:09,12:07:09,3286,21,,,,7476.96,0
18897050,12:08:00,12:08:00,6588,22,,,,7953.45,
18897050,12:10:00,12:10:00,9517,23,,,,8251.14,
18897050,12:11:00,12:11:00,9513,24,,,,8727.46,
18897050,12:13:01,12:13:01,6579,25,,,,10127.7,0
18897050,12:16:00,12:16:00,6608,26,,,,11854.35,
18897050,12:22:00,12:22:00,4848,27,,,,15220.15,0
18897050,12:22:35,12:22:35,4853,28,,,,15535.89,0
18897050,12:23:14,12:23:14,3462,29,,,,15833.56,0
18897050,12:23:50,12:23:50,2380,30,,,,16106.75,0
18897050,12:25:13,12:25:13,2381,31,,,,16661.27,0
18897050,12:26:19,12:26:19,153,32,,,,17105.93,0
18897050,12:26:36,12:26:36,154,33,,,,17261.68,0
18897050,12:28:00,12:28:00,7092,34,,,,17919.7,
18897050,12:33:52,12:33:52,9507,35,,,,19637.48,0
18897050,12:35:00,12:35:00,9504,36,,,,20047.2,
18897050,12:38:00,12:38:00,5520,37,,,,21475.31,
18897050,12:44:01,12:44:01,9486,38,,,,25341.67,0
18897050,12:45:00,12:45:00,10344,39,,,,25998,
18897050,12:46:41,12:46:41,5730,40,,,,26617.88,0
18897050,12:49:00,12:49:00,9944,41,,1,,27663.68,
18897060,11:50:00,11:50:00,9771,1,,,1,0,
18897060,11:52:01,11:52:01,6049,2,,,,442.05,0
18897060,11:52:26,11:52:26,6050,3,,,,589.28,0
18897060,11:52:48,11:52:48,9648,4,,,,775.83,0
18897060,11:53:23,11:53:23,9775,5,,,,1094.37,0
18897060,11:53:44,11:53:44,9777,6,,,,1319.63,0
18897060,11:54:20,11:54:20,9778,7,,,,1589.14,0
18897060,11:56:04,11:56:04,9780,8,,,,2095.46,0
18897060,11:57:12,11:57:12,10595,9,,,,2748.05,0
18897060,11:59:00,11:59:00,9652,10,,,,3815.14,
18897060,11:59:56,11:59:56,8360,11,,,,4277.6,0
18897060,12:00:38,12:00:38,3340,12,,,,4645.1,0
18897060,12:01:12,12:01:12,3341,13,,,,4916.73,0
18897060,12:01:45,12:01:45,3342,14,,,,5210.58,0
18897060,12:02:05,12:02:05,6498,15,,,,5378.39,0
18897060,12:02:50,12:02:50,9651,16,,,,5814.18,0
18897060,12:04:30,12:04:30,6500,17,,,,6180.57,0
18897060,12:05:21,12:05:21,6499,18,,,,6583.13,0
18897060,12:05:58,12:05:58,8960,19,,,,6936.57,0
18897060,12:06:38,12:06:38,3285,20,,,,7187.58,0
18897060,12:07:09,12:07:09,3286,21,,,,7476.96,0
18897060,12:08:00,12:08:00,6588,22,,,,7953.45,
18897060,12:10:00,12:10:00,9517,23,,,,8251.14,
18897060,12:11:00,12:11:00,9513,24,,,,8727.46,
18897060,12:13:01,12:13:01,6579,25,,,,10127.7,0
18897060,12:16:00,12:16:00,6608,26,,,,11854.35,
18897060,12:22:00,12:22:00,4848,27,,,,15220.15,0
18897060,12:22:35,12:22:35,4853,28,,,,15535.89,0
18897060,12:23:14,12:23:14,3462,29,,,,15833.56,0
18897060,12:23:50,12:23:50,2380,30,,,,16106.75,0
18897060,12:25:13,12:25:13,2381,31,,,,16661.27,0
18897060,12:26:19,12:26:19,153,32,,,,17105.93,0
18897060,12:26:36,12:26:36,154,33,,,,17261.68,0
18897060,12:28:00,12:28:00,7092,34,,,,17919.7,
18897060,12:33:52,12:33:52,9507,35,,,,19637.48,0
18897060,12:35:00,12:35:00,9504,36,,,,20047.2,
18897060,12:38:00,12:38:00,5520,37,,,,21475.31,
18897060,12:44:01,12:44:01,9486,38,,,,25341.67,0
18897060,12:45:00,12:45:00,10344,39,,,,25998,
18897060,12:46:41,12:46:41,5730,40,,,,26617.88,0
18897060,12:49:00,12:49:00,9944,41,,1,,27663.68,
18897080,11:50:00,11:50:00,9771,1,,,1,0,
18897080,11:52:01,11:52:01,6049,2,,,,442.05,0
18897080,11:52:26,11:52:26,6050,3,,,,589.28,0
18897080,11:52:48,11:52:48,9648,4,,,,775.83,0
18897080,11:53:23,11:53:23,9775,5,,,,1094.37,0
18897080,11:53:44,11:53:44,9777,6,,,,1319.63,0
18897080,11:54:20,11:54:20,9778,7,,,,1589.14,0
18897080,11:56:04,11:56:04,9780,8,,,,2095.46,0
18897080,11:57:12,11:57:12,10595,9,,,,2748.05,0
18897080,11:59:00,11:59:00,9652,10,,,,3815.14,
18897080,11:59:56,11:59:56,8360,11,,,,4277.6,0
18897080,12:00:38,12:00:38,3340,12,,,,4645.1,0
18897080,12:01:12,12:01:12,3341,13,,,,4916.73,0
18897080,12:01:45,12:01:45,3342,14,,,,5210.58,0
18897080,12:02:05,12:02:05,6498,15,,,,5378.39,0
18897080,12:02:50,12:02:50,9651,16,,,,5814.18,0
18897080,12:04:30,12:04:30,6500,17,,,,6180.57,0
18897080,12:05:21,12:05:21,6499,18,,,,6583.13,0
18897080,12:05:58,12:05:58,8960,19,,,,6936.57,0
18897080,12:06:38,12:06:38,3285,20,,,,7187.58,0
18897080,12:07:09,12:07:09,3286,21,,,,7476.96,0
18897080,12:08:00,12:08:00,6588,22,,,,7953.45,
18897080,12:10:00,12:10:00,9517,23,,,,8251.14,
18897080,12:11:00,12:11:00,9513,24,,,,8727.46,
18897080,12:13:01,12:13:01,6579,25,,,,10127.7,0
18897080,12:16:00,12:16:00,6608,26,,,,11854.35,
18897080,12:22:00,12:22:00,4848,27,,,,15220.15,0
18897080,12:22:35,12:22:35,4853,28,,,,15535.89,0
18897080,12:23:14,12:23:14,3462,29,,,,15833.56,0
18897080,12:23:50,12:23:50,2380,30,,,,16106.75,0
18897080,12:25:13,12:25:13,2381,31,,,,16661.27,0
18897080,12:26:19,12:26:19,153,32,,,,17105.93,0
18897080,12:26:36,12:26:36,154,33,,,,17261.68,0
18897080,12:28:00,12:28:00,7092,34,,,,17919.7,
18897080,12:33:52,12:33:52,9507,35,,,,19637.48,0
18897080,12:35:00,12:35:00,9504,36,,,,20047.2,
18897080,12:38:00,12:38:00,5520,37,,,,21475.31,
18897080,12:44:01,12:44:01,9486,38,,,,25341.67,0
18897080,12:45:00,12:45:00,10344,39,,,,25998,
18897080,12:46:41,12:46:41,5730,40,,,,26617.88,0
18897080,12:49:00,12:49:00,9944,41,,1,,27663.68,
1890070,17:10:00,17:10:00,6588,1,,,1,0,
1890070,17:11:00,17:11:00,9517,2,,,,301.54,
1890070,17:13:00,17:13:00,9513,3,,,,786.15,
1890070,17:15:36,17:15:36,6579,4,,,,2183.7,0
1890070,17:18:00,17:18:00,6608,5,,,,3900.37,
1890070,17:23:03,17:23:03,4848,6,,,,7266.17,0
1890070,17:23:33,17:23:33,4853,7,,,,7581.91,0
1890070,17:24:06,17:24:06,3462,8,,,,7878.55,0
1890070,17:24:33,17:24:33,2380,9,,,,8152.31,0
1890070,17:25:42,17:25:42,2381,10,,,,8706.03,0
1890070,17:26:35,17:26:35,153,11,,,,9151.44,0
1890070,17:26:49,17:26:49,154,12,,,,9307.79,0
1890070,17:28:00,17:28:00,7092,13,,,,9965.81,
1890070,17:33:02,17:33:02,9507,14,,,,11683.59,0
1890070,17:34:00,17:34:00,9504,15,,,,12093.31,
1890070,17:38:00,17:38:00,10161,16,,,,13833.06,
1890070,17:46:00,17:46:00,2504,17,,,,18192.08,
1890070,17:51:00,17:51:00,10344,18,,,,19111.23,
1890070,17:52:40,17:52:40,5730,19,,,,19710.71,0
1890070,17:57:00,17:57:00,9944,20,,1,,20774.53,
19040090,08:07:00,08:07:00,6588,1,,,1,0,
19040090,08:09:00,08:09:00,9517,2,,,,301.54,
19040090,08:10:00,08:10:00,9513,3,,,,786.15,
19040090,08:13:07,08:13:07,6579,4,,,,2183.7,0
19040090,08:16:00,08:16:00,6608,5,,,,3900.37,
19040090,08:22:33,08:22:33,4848,6,,,,7266.17,0
19040090,08:23:12,08:23:12,4853,7,,,,7581.91,0
19040090,08:23:55,08:23:55,3462,8,,,,7878.55,0
19040090,08:24:30,08:24:30,2380,9,,,,8152.31,0
19040090,08:25:59,08:25:59,2381,10,,,,8706.03,0
19040090,08:27:10,08:27:10,153,11,,,,9150.65,0
19040090,08:27:29,08:27:29,154,12,,,,9307,0
19040090,08:29:00,08:29:00,7092,13,,,,9965.02,
19040090,08:35:42,08:35:42,9507,14,,,,11682.8,0
19040090,08:37:00,08:37:00,9504,15,,,,12092.52,
19040090,08:40:00,08:40:00,5520,16,,,,13514.51,
19040090,08:45:58,08:45:58,9486,17,,,,17387.92,0
19040090,08:47:00,08:47:00,10344,18,,,,18044.25,
19040090,08:48:20,08:48:20,5730,19,,,,18648.92,0
19040090,08:51:00,08:51:00,9944,20,,1,,19691.8,
19040100,08:07:00,08:07:00,6588,1,,,1,0,
19040100,08:09:00,08:09:00,9517,2,,,,301.54,
19040100,08:10:00,08:10:00,9513,3,,,,786.15,
19040100,08:13:07,08:13:07,6579,4,,,,2183.7,0
19040100,08:16:00,08:16:00,6608,5,,,,3900.37,
19040100,08:22:33,08:22:33,4848,6,,,,7266.17,0
19040100,08:23:12,08:23:12,4853,7,,,,7581.91,0
19040100,08:23:55,08:23:55,3462,8,,,,7878.55,0
19040100,08:24:30,08:24:30,2380,9,,,,8152.31,0
19040100,08:25:59,08:25:59,2381,10,,,,8706.03,0
19040100,08:27:10,08:27:10,153,11,,,,9150.65,0
19040100,08:27:29,08:27:29,154,12,,,,9307,0
19040100,08:29:00,08:29:00,7092,13,,,,9965.02,
19040100,08:35:42,08:35:42,9507,14,,,,11682.8,0
19040100,08:37:00,08:37:00,9504,15,,,,12092.52,
19040100,08:40:00,08:40:00,5520,16,,,,13514.51,
19040100,08:45:58,08:45:58,9486,17,,,,17387.92,0
19040100,08:47:00,08:47:00,10344,18,,,,18044.25,
19040100,08:48:20,08:48:20,5730,19,,,,18648.92,0
19040100,08:51:00,08:51:00,9944,20,,1,,19691.8,
19040110,08:07:00,08:07:00,6588,1,,,1,0,
19040110,08:09:00,08:09:00,9517,2,,,,301.54,
19040110,08:10:00,08:10:00,9513,3,,,,786.15,
19040110,08:13:07,08:13:07,6579,4,,,,2183.7,0
19040110,08:16:00,08:16:00,6608,5,,,,3900.37,
19040110,08:22:33,08:22:33,4848,6,,,,7266.17,0
19040110,08:23:12,08:23:12,4853,7,,,,7581.91,0
19040110,08:23:55,08:23:55,3462,8,,,,7878.55,0
19040110,08:24:30,08:24:30,2380,9,,,,8152.31,0
19040110,08:25:59,08:25:59,2381,10,,,,8706.03,0
19040110,08:27:10,08:27:10,153,11,,,,9150.65,0
19040110,08:27:29,08:27:29,154,12,,,,9307,0
19040110,08:29:00,08:29:00,7092,13,,,,9965.02,
19040110,08:35:42,08:35:42,9507,14,,,,11682.8,0
19040110,08:37:00,08:37:00,9504,15,,,,12092.52,
19040110,08:40:00,08:40:00,5520,16,,,,13514.51,
19040110,08:45:58,08:45:58,9486,17,,,,17387.92,0
19040110,08:47:00,08:47:00,10344,18,,,,18044.25,
19040110,08:48:20,08:48:20,5730,19,,,,18648.92,0
19040110,08:51:00,08:51:00,9944,20,,1,,19691.8,
19040120,08:07:00,08:07:00,6588,1,,,1,0,
19040120,08:09:00,08:09:00,9517,2,,,,301.54,
19040120,08:10:00,08:10:00,9513,3,,,,786.15,
19040120,08:13:07,08:13:07,6579,4,,,,2183.7,0
19040120,08:16:00,08:16:00,6608,5,,,,3900.37,
19040120,08:22:33,08:22:33,4848,6,,,,7266.17,0
19040120,08:23:12,08:23:12,4853,7,,,,7581.91,0
19040120,08:23:55,08:23:55,3462,8,,,,7878.55,0
19040120,08:24:30,08:24:30,2380,9,,,,8152.31,0
19040120,08:25:59,08:25:59,2381,10,,,,8706.03,0
19040120,08:27:10,08:27:10,153,11,,,,9150.65,0
19040120,08:27:29,08:27:29,154,12,,,,9307,0
19040120,08:29:00,08:29:00,7092,13,,,,9965.02,
19040120,08:35:42,08:35:42,9507,14,,,,11682.8,0
19040120,08:37:00,08:37:00,9504,15,,,,12092.52,
19040120,08:40:00,08:40:00,5520,16,,,,13514.51,
19040120,08:45:58,08:45:58,9486,17,,,,17387.92,0
19040120,08:47:00,08:47:00,10344,18,,,,18044.25,
19040120,08:48:20,08:48:20,5730,19,,,,18648.92,0
19040120,08:51:00,08:51:00,9944,20,,1,,19691.8,
19040130,08:07:00,08:07:00,6588,1,,,1,0,
19040130,08:09:00,08:09:00,9517,2,,,,301.54,
19040130,08:10:00,08:10:00,9513,3,,,,786.15,
19040130,08:13:07,08:13:07,6579,4,,,,2183.7,0
19040130,08:16:00,08:16:00,6608,5,,,,3900.37,
19040130,08:22:33,08:22:33,4848,6,,,,7266.17,0
19040130,08:23:12,08:23:12,4853,7,,,,7581.91,0
19040130,08:23:55,08:23:55,3462,8,,,,7878.55,0
19040130,08:24:30,08:24:30,2380,9,,,,8152.31,0
19040130,08:25:59,08:25:59,2381,10,,,,8706.03,0
19040130,08:27:10,08:27:10,153,11,,,,9150.65,0
19040130,08:27:29,08:27:29,154,12,,,,9307,0
19040130,08:29:00,08:29:00,7092,13,,,,9965.02,
19040130,08:35:42,08:35:42,9507,14,,,,11682.8,0
19040130,08:37:00,08:37:00,9504,15,,,,12092.52,
19040130,08:40:00,08:40:00,5520,16,,,,13514.51,
19040130,08:45:58,08:45:58,9486,17,,,,17387.92,0
19040130,08:47:00,08:47:00,10344,18,,,,18044.25,
19040130,08:48:20,08:48:20,5730,19,,,,18648.92,0
19040130,08:51:00,08:51:00,9944,20,,1,,19691.8,
19127090,10:20:00,10:20:00,9771,1,,,1,0,
19127090,10:22:01,10:22:01,6049,2,,,,442.05,0
19127090,10:22:26,10:22:26,6050,3,,,,589.28,0
19127090,10:22:48,10:22:48,9648,4,,,,775.83,0
19127090,10:23:23,10:23:23,9775,5,,,,1094.37,0
19127090,10:23:44,10:23:44,9777,6,,,,1319.63,0
19127090,10:24:20,10:24:20,9778,7,,,,1589.14,0
19127090,10:26:04,10:26:04,9780,8,,,,2095.46,0
19127090,10:27:12,10:27:12,10595,9,,,,2748.05,0
19127090,10:29:00,10:29:00,9652,10,,,,3815.14,
19127090,10:29:56,10:29:56,8360,11,,,,4277.6,0
19127090,10:30:38,10:30:38,3340,12,,,,4645.1,0
19127090,10:31:12,10:31:12,3341,13,,,,4916.73,0
19127090,10:31:45,10:31:45,3342,14,,,,5210.58,0
19127090,10:32:05,10:32:05,6498,15,,,,5378.39,0
19127090,10:32:50,10:32:50,9651,16,,,,5814.18,0
19127090,10:34:30,10:34:30,6500,17,,,,6180.57,0
19127090,10:35:21,10:35:21,6499,18,,,,6583.13,0
19127090,10:35:58,10:35:58,8960,19,,,,6936.57,0
19127090,10:36:38,10:36:38,3285,20,,,,7187.58,0
19127090,10:37:09,10:37:09,3286,21,,,,7476.96,0
19127090,10:38:00,10:38:00,6588,22,,,,7953.45,
19127090,10:40:00,10:40:00,9517,23,,,,8251.14,
19127090,10:41:00,10:41:00,9513,24,,,,8727.46,
19127090,10:43:01,10:43:01,6579,25,,,,10127.7,0
19127090,10:46:00,10:46:00,6608,26,,,,11854.35,
19127090,10:52:00,10:52:00,4848,27,,,,15220.15,0
19127090,10:52:35,10:52:35,4853,28,,,,15535.89,0
19127090,10:53:14,10:53:14,3462,29,,,,15833.56,0
19127090,10:53:50,10:53:50,2380,30,,,,16106.75,0
19127090,10:55:13,10:55:13,2381,31,,,,16661.27,0
19127090,10:56:19,10:56:19,153,32,,,,17105.93,0
19127090,10:56:36,10:56:36,154,33,,,,17261.68,0
19127090,10:58:00,10:58:00,7092,34,,,,17919.7,
19127090,11:03:52,11:03:52,9507,35,,,,19637.48,0
19127090,11:05:00,11:05:00,9504,36,,,,20047.2,
19127090,11:08:00,11:08:00,5520,37,,,,21475.31,
19127090,11:14:01,11:14:01,9486,38,,,,25341.67,0
19127090,11:15:00,11:15:00,10344,39,,,,25998,
19127090,11:16:41,11:16:41,5730,40,,,,26617.88,0
19127090,11:19:00,11:19:00,9944,41,,1,,27663.68,
19127100,10:20:00,10:20:00,9771,1,,,1,0,
19127100,10:22:01,10:22:01,6049,2,,,,442.05,0
19127100,10:22:26,10:22:26,6050,3,,,,589.28,0
19127100,10:22:48,10:22:48,9648,4,,,,775.83,0
19127100,10:23:23,10:23:23,9775,5,,,,1094.37,0
19127100,10:23:44,10:23:44,9777,6,,,,1319.63,0
19127100,10:24:20,10:24:20,9778,7,,,,1589.14,0
19127100,10:26:04,10:26:04,9780,8,,,,2095.46,0
19127100,10:27:12,10:27:12,10595,9,,,,2748.05,0
19127100,10:29:00,10:29:00,9652,10,,,,3815.14,
19127100,10:29:56,10:29:56,8360,11,,,,4277.6,0
19127100,10:30:38,10:30:38,3340,12,,,,4645.1,0
19127100,10:31:12,10:31:12,3341,13,,,,4916.73,0
19127100,10:31:45,10:31:45,3342,14,,,,5210.58,0
19127100,10:32:05,10:32:05,6498,15,,,,5378.39,0
19127100,10:32:50,10:32:50,9651,16,,,,5814.18,0
19127100,10:34:30,10:34:30,6500,17,,,,6180.57,0
19127100,10:35:21,10:35:21,6499,18,,,,6583.13,0
19127100,10:35:58,10:35:58,8960,19,,,,6936.57,0
19127100,10:36:38,10:36:38,3285,20,,,,7187.58,0
19127100,10:37:09,10:37:09,3286,21,,,,7476.96,0
19127100,10:38:00,10:38:00,6588,22,,,,7953.45,
19127100,10:40:00,10:40:00,9517,23,,,,8251.14,
19127100,10:41:00,10:41:00,9513,24,,,,8727.46,
19127100,10:43:01,10:43:01,6579,25,,,,10127.7,0
19127100,10:46:00,10:46:00,6608,26,,,,11854.35,
19127100,10:52:00,10:52:00,4848,27,,,,15220.15,0
19127100,10:52:35,10:52:35,4853,28,,,,15535.89,0
19127100,10:53:14,10:53:14,3462,29,,,,15833.56,0
19127100,10:53:50,10:53:50,2380,30,,,,16106.75,0
19127100,10:55:13,10:55:13,2381,31,,,,16661.27,0
19127100,10:56:19,10:56:19,153,32,,,,17105.93,0
19127100,10:56:36,10:56:36,154,33,,,,17261.68,0
19127100,10:58:00,10:58:00,7092,34,,,,17919.7,
19127100,11:03:52,11:03:52,9507,35,,,,19637.48,0
19127100,11:05:00,11:05:00,9504,36,,,,20047.2,
19127100,11:08:00,11:08:00,5520,37,,,,21475.31,
19127100,11:14:01,11:14:01,9486,38,,,,25341.67,0
19127100,11:15:00,11:15:00,10344,39,,,,25998,
19127100,11:16:41,11:16:41,5730,40,,,,26617.88,0
19127100,11:19:00,11:19:00,9944,41,,1,,27663.68,
19127110,10:20:00,10:20:00,9771,1,,,1,0,
19127110,10:22:01,10:22:01,6049,2,,,,442.05,0
19127110,10:22:26,10:22:26,6050,3,,,,589.28,0
19127110,10:22:48,10:22:48,9648,4,,,,775.83,0
19127110,10:23:23,10:23:23,9775,5,,,,1094.37,0
19127110,10:23:44,10:23:44,9777,6,,,,1319.63,0
19127110,10:24:20,10:24:20,9778,7,,,,1589.14,0
19127110,10:26:04,10:26:04,9780,8,,,,2095.46,0
19127110,10:27:12,10:27:12,10595,9,,,,2748.05,0
19127110,10:29:00,10:29:00,9652,10,,,,3815.14,
19127110,10:29:56,10:29:56,8360,11,,,,4277.6,0
19127110,10:30:38,10:30:38,3340,12,,,,4645.1,0
19127110,10:31:12,10:31:12,3341,13,,,,4916.73,0
19127110,10:31:45,10:31:45,3342,14,,,,5210.58,0
19127110,10:32:05,10:32:05,6498,15,,,,5378.39,0
19127110,10:32:50,10:32:50,9651,16,,,,5814.18,0
19127110,10:34:30,10:34:30,6500,17,,,,6180.57,0
19127110,10:35:21,10:35:21,6499,18,,,,6583.13,0
19127110,10:35:58,10:35:58,8960,19,,,,6936.57,0
19127110,10:36:38,10:36:38,3285,20,,,,7187.58,0
19127110,10:37:09,10:37:09,3286,21,,,,7476.96,0
19127110,10:38:00,10:38:00,6588,22,,,,7953.45,
19127110,10:40:00,10:40:00,9517,23,,,,8251.14,
19127110,10:41:00,10:41:00,9513,24,,,,8727.46,
19127110,10:43:01,10:43:01,6579,25,,,,10127.7,0
19127110,10:46:00,10:46:00,6608,26,,,,11854.35,
19127110,10:52:00,10:52:00,4848,27,,,,15220.15,0
19127110,10:52:35,10:52:35,4853,28,,,,15535.89,0
19127110,10:53:14,10:53:14,3462,29,,,,15833.56,0
19127110,10:53:50,10:53:50,2380,30,,,,16106.75,0
19127110,10:55:13,10:55:13,2381,31,,,,16661.27,0
19127110,10:56:19,10:56:19,153,32,,,,17105.93,0
19127110,10:56:36,10:56:36,154,33,,,,17261.68,0
19127110,10:58:00,10:58:00,7092,34,,,,17919.7,
19127110,11:03:52,11:03:52,9507,35,,,,19637.48,0
19127110,11:05:00,11:05:00,9504,36,,,,20047.2,
19127110,11:08:00,11:08:00,5520,37,,,,21475.31,
19127110,11:14:01,11:14:01,9486,38,,,,25341.67,0
19127110,11:15:00,11:15:00,10344,39,,,,25998,
19127110,11:16:41,11:16:41,5730,40,,,,26617.88,0
19127110,11:19:00,11:19:00,9944,41,,1,,27663.68,
19127120,10:20:00,10:20:00,9771,1,,,1,0,
19127120,10:22:01,10:22:01,6049,2,,,,442.05,0
19127120,10:22:26,10:22:26,6050,3,,,,589.28,0
19127120,10:22:48,10:22:48,9648,4,,,,775.83,0
19127120,10:23:23,10:23:23,9775,5,,,,1094.37,0
19127120,10:23:44,10:23:44,9777,6,,,,1319.63,0
19127120,10:24:20,10:24:20,9778,7,,,,1589.14,0
19127120,10:26:04,10:26:04,9780,8,,,,2095.46,0
19127120,10:27:12,10:27:12,10595,9,,,,2748.05,0
19127120,10:29:00,10:29:00,9652,10,,,,3815.14,
19127120,10:29:56,10:29:56,8360,11,,,,4277.6,0
19127120,10:30:38,10:30:38,3340,12,,,,4645.1,0
19127120,10:31:12,10:31:12,3341,13,,,,4916.73,0
19127120,10:31:45,10:31:45,3342,14,,,,5210.58,0
19127120,10:32:05,10:32:05,6498,15,,,,5378.39,0
19127120,10:32:50,10:32:50,9651,16,,,,5814.18,0
19127120,10:34:30,10:34:30,6500,17,,,,6180.57,0
19127120,10:35:21,10:35:21,6499,18,,,,6583.13,0
19127120,10:35:58,10:35:58,8960,19,,,,6936.57,0
19127120,10:36:38,10:36:38,3285,20,,,,7187.58,0
19127120,10:37:09,10:37:09,3286,21,,,,7476.96,0
19127120,10:38:00,10:38:00,6588,22,,,,7953.45,
19127120,10:40:00,10:40:00,9517,23,,,,8251.14,
19127120,10:41:00,10:41:00,9513,24,,,,8727.46,
19127120,10:43:01,10:43:01,6579,25,,,,10127.7,0
19127120,10:46:00,10:46:00,6608,26,,,,11854.35,
19127120,10:52:00,10:52:00,4848,27,,,,15220.15,0
19127120,10:52:35,10:52:35,4853,28,,,,15535.89,0
19127120,10:53:14,10:53:14,3462,29,,,,15833.56,0
19127120,10:53:50,10:53:50,2380,30,,,,16106.75,0
19127120,10:55:13,10:55:13,2381,31,,,,16661.27,0
19127120,10:56:19,10:56:19,153,32,,,,17105.93,0
19127120,10:56:36,10:56:36,154,33,,,,17261.68,0
19127120,10:58:00,10:58:00,7092,34,,,,17919.7,
19127120,11:03:52,11:03:52,9507,35,,,,19637.48,0
19127120,11:05:00,11:05:00,9504,36,,,,20047.2,
19127120,11:08:00,11:08:00,5520,37,,,,21475.31,
19127120,11:14:01,11:14:01,9486,38,,,,25341.67,0
19127120,11:15:00,11:15:00,10344,39,,,,25998,
19127120,11:16:41,11:16:41,5730,40,,,,26617.88,0
19127120,11:19:00,11:19:00,9944,41,,1,,27663.68,
19127130,10:20:00,10:20:00,9771,1,,,1,0,
19127130,10:22:01,10:22:01,6049,2,,,,442.05,0
19127130,10:22:26,10:22:26,6050,3,,,,589.28,0
19127130,10:22:48,10:22:48,9648,4,,,,775.83,0
19127130,10:23:23,10:23:23,9775,5,,,,1094.37,0
19127130,10:23:44,10:23:44,9777,6,,,,1319.63,0
19127130,10:24:20,10:24:20,9778,7,,,,1589.14,0
19127130,10:26:04,10:26:04,9780,8,,,,2095.46,0
19127130,10:27:12,10:27:12,10595,9,,,,2748.05,0
19127130,10:29:00,10:29:00,9652,10,,,,3815.14,
19127130,10:29:56,10:29:56,8360,11,,,,4277.6,0
19127130,10:30:38,10:30:38,3340,12,,,,4645.1,0
19127130,10:31:12,10:31:12,3341,13,,,,4916.73,0
19127130,10:31:45,10:31:45,3342,14,,,,5210.58,0
19127130,10:32:05,10:32:05,6498,15,,,,5378.39,0
19127130,10:32:50,10:32:50,9651,16,,,,5814.18,0
19127130,10:34:30,10:34:30,6500,17,,,,6180.57,0
19127130,10:35:21,10:35:21,6499,18,,,,6583.13,0
19127130,10:35:58,10:35:58,8960,19,,,,6936.57,0
19127130,10:36:38,10:36:38,3285,20,,,,7187.58,0
19127130,10:37:09,10:37:09,3286,21,,,,7476.96,0
19127130,10:38:00,10:38:00,6588,22,,,,7953.45,
19127130,10:40:00,10:40:00,9517,23,,,,8251.14,
19127130,10:41:00,10:41:00,9513,24,,,,8727.46,
19127130,10:43:01,10:43:01,6579,25,,,,10127.7,0
19127130,10:46:00,10:46:00,6608,26,,,,11854.35,
19127130,10:52:00,10:52:00,4848,27,,,,15220.15,0
19127130,10:52:35,10:52:35,4853,28,,,,15535.89,0
19127130,10:53:14,10:53:14,3462,29,,,,15833.56,0
19127130,10:53:50,10:53:50,2380,30,,,,16106.75,0
19127130,10:55:13,10:55:13,2381,31,,,,16661.27,0
19127130,10:56:19,10:56:19,153,32,,,,17105.93,0
19127130,10:56:36,10:56:36,154,33,,,,17261.68,0
19127130,10:58:00,10:58:00,7092,34,,,,17919.7,
19127130,11:03:52,11:03:52,9507,35,,,,19637.48,0
19127130,11:05:00,11:05:00,9504,36,,,,20047.2,
19127130,11:08:00,11:08:00,5520,37,,,,21475.31,
19127130,11:14:01,11:14:01,9486,38,,,,25341.67,0
19127130,11:15:00,11:15:00,10344,39,,,,25998,
19127130,11:16:41,11:16:41,5730,40,,,,26617.88,0
19127130,11:19:00,11:19:00,9944,41,,1,,27663.68,
19316070,16:40:00,16:40:00,9771,1,,,1,0,
19316070,16:42:01,16:42:01,6049,2,,,,442.05,0
19316070,16:42:26,16:42:26,6050,3,,,,589.28,0
19316070,16:42:48,16:42:48,9648,4,,,,775.83,0
19316070,16:43:23,16:43:23,9775,5,,,,1094.37,0
19316070,16:43:44,16:43:44,9777,6,,,,1319.63,0
19316070,16:44:20,16:44:20,9778,7,,,,1589.14,0
19316070,16:46:04,16:46:04,9780,8,,,,2095.46,0
19316070,16:47:12,16:47:12,10595,9,,,,2748.05,0
19316070,16:49:00,16:49:00,9652,10,,,,3815.14,
19316070,16:49:50,16:49:50,8360,11,,,,4277.6,0
19316070,16:50:27,16:50:27,3340,12,,,,4645.1,0
19316070,16:50:57,16:50:57,3341,13,,,,4916.73,0
19316070,16:51:27,16:51:27,3342,14,,,,5210.58,0
19316070,16:51:45,16:51:45,6498,15,,,,5378.39,0
19316070,16:52:25,16:52:25,9651,16,,,,5814.18,0
19316070,16:53:54,16:53:54,6500,17,,,,6180.57,0
19316070,16:54:40,16:54:40,6499,18,,,,6583.13,0
19316070,16:55:12,16:55:12,8960,19,,,,6936.57,0
19316070,16:55:48,16:55:48,3285,20,,,,7187.58,0
19316070,16:56:14,16:56:14,3286,21,,,,7479.12,0
19316070,16:57:00,16:57:00,6588,22,,,,7955.61,
19316070,16:58:00,16:58:00,9517,23,,,,8253.3,
19316070,17:00:00,17:00:00,9513,24,,,,8729.62,
19316070,17:02:01,17:02:01,6579,25,,,,10129.86,0
19316070,17:05:00,17:05:00,6608,26,,,,11856.51,
19316070,17:10:00,17:10:00,4848,27,,,,15222.31,0
19316070,17:10:29,17:10:29,4853,28,,,,15538.05,0
19316070,17:11:02,17:11:02,3462,29,,,,15835.72,0
19316070,17:11:31,17:11:31,2380,30,,,,16108.91,0
19316070,17:12:41,17:12:41,2381,31,,,,16663.43,0
19316070,17:13:36,17:13:36,153,32,,,,17108.09,0
19316070,17:13:50,17:13:50,154,33,,,,17264.44,0
19316070,17:15:00,17:15:00,7092,34,,,,17922.46,
19316070,17:20:02,17:20:02,9507,35,,,,19640.24,0
19316070,17:21:00,17:21:00,9504,36,,,,20049.96,
19316070,17:25:00,17:25:00,10161,37,,,,21789.71,
19316070,17:33:00,17:33:00,2504,38,,,,26148.73,
19316070,17:38:00,17:38:00,10344,39,,,,27067.88,
19316070,17:39:57,17:39:57,5730,40,,,,27667.36,0
19316070,17:44:00,17:44:00,9944,41,,1,,28709.72,
19466010,20:02:00,20:02:00,6588,1,,,1,0,
19466010,20:03:00,20:03:00,9517,2,,,,301.54,
19466010,20:05:00,20:05:00,9513,3,,,,786.15,
19466010,20:07:36,20:07:36,6579,4,,,,2183.7,0
19466010,20:10:00,20:10:00,6608,5,,,,3900.37,
19466010,20:15:03,20:15:03,4848,6,,,,7266.17,0
19466010,20:15:33,20:15:33,4853,7,,,,7581.91,0
19466010,20:16:06,20:16:06,3462,8,,,,7878.55,0
19466010,20:16:33,20:16:33,2380,9,,,,8152.31,0
19466010,20:17:42,20:17:42,2381,10,,,,8706.03,0
19466010,20:18:35,20:18:35,153,11,,,,9151.44,0
19466010,20:18:49,20:18:49,154,12,,,,9307.79,0
19466010,20:20:00,20:20:00,7092,13,,,,9965.81,
19466010,20:25:02,20:25:02,9507,14,,,,11683.59,0
19466010,20:26:00,20:26:00,9504,15,,,,12093.31,
19466010,20:30:00,20:30:00,10161,16,,,,13833.06,
19466010,20:38:00,20:38:00,2504,17,,,,18192.08,
19466010,20:43:00,20:43:00,10344,18,,,,19111.23,
19466010,20:44:40,20:44:40,5730,19,,,,19710.71,0
19466010,20:49:00,20:49:00,9944,20,,1,,20774.53,
19754070,07:09:00,07:09:00,6588,1,,,1,0,
19754070,07:10:00,07:10:00,9517,2,,,,301.54,
19754070,07:12:00,07:12:00,9513,3,,,,786.15,
19754070,07:14:36,07:14:36,6579,4,,,,2183.7,0
19754070,07:17:00,07:17:00,6608,5,,,,3900.37,
19754070,07:22:03,07:22:03,4848,6,,,,7266.17,0
19754070,07:22:33,07:22:33,4853,7,,,,7581.91,0
19754070,07:23:06,07:23:06,3462,8,,,,7878.55,0
19754070,07:23:33,07:23:33,2380,9,,,,8152.31,0
19754070,07:24:42,07:24:42,2381,10,,,,8706.03,0
19754070,07:25:35,07:25:35,153,11,,,,9151.44,0
19754070,07:25:49,07:25:49,154,12,,,,9307.79,0
19754070,07:27:00,07:27:00,7092,13,,,,9965.81,
19754070,07:32:02,07:32:02,9507,14,,,,11683.59,0
19754070,07:33:00,07:33:00,9504,15,,,,12093.31,
19754070,07:37:00,07:37:00,10161,16,,,,13833.06,
19754070,07:45:00,07:45:00,2504,17,,,,18192.08,
19754070,07:50:00,07:50:00,10344,18,,,,19111.23,
19754070,07:51:06,07:51:06,5730,19,,,,19710.71,0
19754070,07:54:00,07:54:00,9944,20,,1,,20774.53,
19944070,07:10:00,07:10:00,9771,1,,,1,0,
19944070,07:12:01,07:12:01,6049,2,,,,442.05,0
19944070,07:12:26,07:12:26,6050,3,,,,589.28,0
19944070,07:12:48,07:12:48,9648,4,,,,775.83,0
19944070,07:13:23,07:13:23,9775,5,,,,1094.37,0
19944070,07:13:44,07:13:44,9777,6,,,,1319.63,0
19944070,07:14:20,07:14:20,9778,7,,,,1589.14,0
19944070,07:16:04,07:16:04,9780,8,,,,2095.46,0
19944070,07:17:12,07:17:12,10595,9,,,,2748.05,0
19944070,07:19:00,07:19:00,9652,10,,,,3815.14,
19944070,07:19:44,07:19:44,8360,11,,,,4277.6,0
19944070,07:20:16,07:20:16,3340,12,,,,4645.1,0
19944070,07:20:43,07:20:43,3341,13,,,,4916.73,0
19944070,07:21:09,07:21:09,3342,14,,,,5210.58,0
19944070,07:21:24,07:21:24,6498,15,,,,5378.39,0
19944070,07:22:00,07:22:00,9651,16,,,,5814.18,0
19944070,07:23:18,07:23:18,6500,17,,,,6180.57,0
19944070,07:23:57,07:23:57,6499,18,,,,6583.13,0
19944070,07:24:26,07:24:26,8960,19,,,,6936.57,0
19944070,07:24:57,07:24:57,3285,20,,,,7187.58,0
19944070,07:25:20,07:25:20,3286,21,,,,7479.12,0
19944070,07:26:00,07:26:00,6588,22,,,,7955.61,
19944070,07:27:00,07:27:00,9517,23,,,,8253.3,
19944070,07:29:00,07:29:00,9513,24,,,,8729.62,
19944070,07:31:01,07:31:01,6579,25,,,,10129.86,0
19944070,07:34:00,07:34:00,6608,26,,,,11856.51,
19944070,07:39:00,07:39:00,4848,27,,,,15222.31,0
19944070,07:39:29,07:39:29,4853,28,,,,15538.05,0
19944070,07:40:02,07:40:02,3462,29,,,,15835.72,0
19944070,07:40:31,07:40:31,2380,30,,,,16108.91,0
19944070,07:41:41,07:41:41,2381,31,,,,16663.43,0
19944070,07:42:36,07:42:36,153,32,,,,17108.09,0
19944070,07:42:50,07:42:50,154,33,,,,17264.44,0
19944070,07:44:00,07:44:00,7092,34,,,,17922.46,
19944070,07:49:02,07:49:02,9507,35,,,,19640.24,0
19944070,07:50:00,07:50:00,9504,36,,,,20049.96,
19944070,07:54:00,07:54:00,10161,37,,,,21789.71,
19944070,08:02:00,08:02:00,2504,38,,,,26148.73,
19944070,08:07:00,08:07:00,10344,39,,,,27067.88,
19944070,08:08:18,08:08:18,5730,40,,,,27667.36,0
19944070,08:11:00,08:11:00,9944,41,,1,,28709.72,
20003090,19:10:00,19:10:00,6588,1,,,1,0,
20003090,19:12:00,19:12:00,9517,2,,,,301.54,
20003090,19:13:00,19:13:00,9513,3,,,,786.15,
20003090,19:15:36,19:15:36,6579,4,,,,2183.7,0
20003090,19:18:00,19:18:00,6608,5,,,,3900.37,
20003090,19:24:33,19:24:33,4848,6,,,,7266.17,0
20003090,19:25:12,19:25:12,4853,7,,,,7581.91,0
20003090,19:25:55,19:25:55,3462,8,,,,7878.55,0
20003090,19:26:30,19:26:30,2380,9,,,,8152.31,0
20003090,19:27:59,19:27:59,2381,10,,,,8706.03,0
20003090,19:29:10,19:29:10,153,11,,,,9150.65,0
20003090,19:29:29,19:29:29,154,12,,,,9307,0
20003090,19:31:00,19:31:00,7092,13,,,,9965.02,
20003090,19:36:52,19:36:52,9507,14,,,,11682.8,0
20003090,19:38:00,19:38:00,9504,15,,,,12092.52,
20003090,19:40:00,19:40:00,5520,16,,,,13514.51,
20003090,19:45:58,19:45:58,9486,17,,,,17387.92,0
20003090,19:47:00,19:47:00,10344,18,,,,18044.25,
20003090,19:48:20,19:48:20,5730,19,,,,18648.92,0
20003090,19:51:00,19:51:00,9944,20,,1,,19691.8,
20003100,19:10:00,19:10:00,6588,1,,,1,0,
20003100,19:12:00,19:12:00,9517,2,,,,301.54,
20003100,19:13:00,19:13:00,9513,3,,,,786.15,
20003100,19:15:36,19:15:36,6579,4,,,,2183.7,0
20003100,19:18:00,19:18:00,6608,5,,,,3900.37,
20003100,19:24:33,19:24:33,4848,6,,,,7266.17,0
20003100,19:25:12,19:25:12,4853,7,,,,7581.91,0
20003100,19:25:55,19:25:55,3462,8,,,,7878.55,0
20003100,19:26:30,19:26:30,2380,9,,,,8152.31,0
20003100,19:27:59,19:27:59,2381,10,,,,8706.03,0
20003100,19:29:10,19:29:10,153,11,,,,9150.65,0
20003100,19:29:29,19:29:29,154,12,,,,9307,0
20003100,19:31:00,19:31:00,7092,13,,,,9965.02,
20003100,19:36:52,19:36:52,9507,14,,,,11682.8,0
20003100,19:38:00,19:38:00,9504,15,,,,12092.52,
20003100,19:40:00,19:40:00,5520,16,,,,13514.51,
20003100,19:45:58,19:45:58,9486,17,,,,17387.92,0
20003100,19:47:00,19:47:00,10344,18,,,,18044.25,
20003100,19:48:20,19:48:20,5730,19,,,,18648.92,0
20003100,19:51:00,19:51:00,9944,20,,1,,19691.8,
20003110,19:10:00,19:10:00,6588,1,,,1,0,
20003110,19:12:00,19:12:00,9517,2,,,,301.54,
20003110,19:13:00,19:13:00,9513,3,,,,786.15,
20003110,19:15:36,19:15:36,6579,4,,,,2183.7,0
20003110,19:18:00,19:18:00,6608,5,,,,3900.37,
20003110,19:24:33,19:24:33,4848,6,,,,7266.17,0
20003110,19:25:12,19:25:12,4853,7,,,,7581.91,0
20003110,19:25:55,19:25:55,3462,8,,,,7878.55,0
20003110,19:26:30,19:26:30,2380,9,,,,8152.31,0
20003110,19:27:59,19:27:59,2381,10,,,,8706.03,0
20003110,19:29:10,19:29:10,153,11,,,,9150.65,0
20003110,19:29:29,19:29:29,154,12,,,,9307,0
20003110,19:31:00,19:31:00,7092,13,,,,9965.02,
20003110,19:36:52,19:36:52,9507,14,,,,11682.8,0
20003110,19:38:00,19:38:00,9504,15,,,,12092.52,
20003110,19:40:00,19:40:00,5520,16,,,,13514.51,
20003110,19:45:58,19:45:58,9486,17,,,,17387.92,0
20003110,19:47:00,19:47:00,10344,18,,,,18044.25,
20003110,19:48:20,19:48:20,5730,19,,,,18648.92,0
20003110,19:51:00,19:51:00,9944,20,,1,,19691.8,
20003120,19:10:00,19:10:00,6588,1,,,1,0,
20003120,19:12:00,19:12:00,9517,2,,,,301.54,
20003120,19:13:00,19:13:00,9513,3,,,,786.15,
20003120,19:15:36,19:15:36,6579,4,,,,2183.7,0
20003120,19:18:00,19:18:00,6608,5,,,,3900.37,
20003120,19:24:33,19:24:33,4848,6,,,,7266.17,0
20003120,19:25:12,19:25:12,4853,7,,,,7581.91,0
20003120,19:25:55,19:25:55,3462,8,,,,7878.55,0
20003120,19:26:30,19:26:30,2380,9,,,,8152.31,0
20003120,19:27:59,19:27:59,2381,10,,,,8706.03,0
20003120,19:29:10,19:29:10,153,11,,,,9150.65,0
20003120,19:29:29,19:29:29,154,12,,,,9307,0
20003120,19:31:00,19:31:00,7092,13,,,,9965.02,
20003120,19:36:52,19:36:52,9507,14,,,,11682.8,0
20003120,19:38:00,19:38:00,9504,15,,,,12092.52,
20003120,19:40:00,19:40:00,5520,16,,,,13514.51,
20003120,19:45:58,19:45:58,9486,17,,,,17387.92,0
20003120,19:47:00,19:47:00,10344,18,,,,18044.25,
20003120,19:48:20,19:48:20,5730,19,,,,18648.92,0
20003120,19:51:00,19:51:00,9944,20,,1,,19691.8,
20003130,19:10:00,19:10:00,6588,1,,,1,0,
20003130,19:12:00,19:12:00,9517,2,,,,301.54,
20003130,19:13:00,19:13:00,9513,3,,,,786.15,
20003130,19:15:36,19:15:36,6579,4,,,,2183.7,0
20003130,19:18:00,19:18:00,6608,5,,,,3900.37,
20003130,19:24:33,19:24:33,4848,6,,,,7266.17,0
20003130,19:25:12,19:25:12,4853,7,,,,7581.91,0
20003130,19:25:55,19:25:55,3462,8,,,,7878.55,0
20003130,19:26:30,19:26:30,2380,9,,,,8152.31,0
20003130,19:27:59,19:27:59,2381,10,,,,8706.03,0
20003130,19:29:10,19:29:10,153,11,,,,9150.65,0
20003130,19:29:29,19:29:29,154,12,,,,9307,0
20003130,19:31:00,19:31:00,7092,13,,,,9965.02,
20003130,19:36:52,19:36:52,9507,14,,,,11682.8,0
20003130,19:38:00,19:38:00,9504,15,,,,12092.52,
20003130,19:40:00,19:40:00,5520,16,,,,13514.51,
20003130,19:45:58,19:45:58,9486,17,,,,17387.92,0
20003130,19:47:00,19:47:00,10344,18,,,,18044.25,
20003130,19:48:20,19:48:20,5730,19,,,,18648.92,0
20003130,19:51:00,19:51:00,9944,20,,1,,19691.8,
20089010,12:30:00,12:30:00,9771,1,,,1,0,
20089010,12:32:01,12:32:01,6049,2,,,,442.05,0
20089010,12:32:26,12:32:26,6050,3,,,,589.28,0
20089010,12:32:48,12:32:48,9648,4,,,,775.83,0
20089010,12:33:23,12:33:23,9775,5,,,,1094.37,0
20089010,12:33:44,12:33:44,9777,6,,,,1319.63,0
20089010,12:34:20,12:34:20,9778,7,,,,1589.14,0
20089010,12:36:04,12:36:04,9780,8,,,,2095.46,0
20089010,12:37:12,12:37:12,10595,9,,,,2748.05,0
20089010,12:39:00,12:39:00,9652,10,,,,3815.14,
20089010,12:39:50,12:39:50,8360,11,,,,4277.6,0
20089010,12:40:27,12:40:27,3340,12,,,,4645.1,0
20089010,12:40:57,12:40:57,3341,13,,,,4916.73,0
20089010,12:41:27,12:41:27,3342,14,,,,5210.58,0
20089010,12:41:45,12:41:45,6498,15,,,,5378.39,0
20089010,12:42:25,12:42:25,9651,16,,,,5814.18,0
20089010,12:43:54,12:43:54,6500,17,,,,6180.57,0
20089010,12:44:40,12:44:40,6499,18,,,,6583.13,0
20089010,12:45:12,12:45:12,8960,19,,,,6936.57,0
20089010,12:45:48,12:45:48,3285,20,,,,7187.58,0
20089010,12:46:14,12:46:14,3286,21,,,,7479.12,0
20089010,12:47:00,12:47:00,6588,22,,,,7955.61,
20089010,12:48:00,12:48:00,9517,23,,,,8253.3,
20089010,12:50:00,12:50:00,9513,24,,,,8729.62,
20089010,12:52:01,12:52:01,6579,25,,,,10129.86,0
20089010,12:55:00,12:55:00,6608,26,,,,11856.51,
20089010,13:00:00,13:00:00,4848,27,,,,15222.31,0
20089010,13:00:29,13:00:29,4853,28,,,,15538.05,0
20089010,13:01:02,13:01:02,3462,29,,,,15835.72,0
20089010,13:01:31,13:01:31,2380,30,,,,16108.91,0
20089010,13:02:41,13:02:41,2381,31,,,,16663.43,0
20089010,13:03:36,13:03:36,153,32,,,,17108.09,0
20089010,13:03:50,13:03:50,154,33,,,,17264.44,0
20089010,13:05:00,13:05:00,7092,34,,,,17922.46,
20089010,13:10:02,13:10:02,9507,35,,,,19640.24,0
20089010,13:11:00,13:11:00,9504,36,,,,20049.96,
20089010,13:15:00,13:15:00,10161,37,,,,21789.71,
20089010,13:23:00,13:23:00,2504,38,,,,26148.73,
20089010,13:28:00,13:28:00,10344,39,,,,27067.88,
20089010,13:29:57,13:29:57,5730,40,,,,27667.36,0
20089010,13:34:00,13:34:00,9944,41,,1,,28709.72,
20169090,22:16:00,22:16:00,9771,1,,,1,0,
20169090,22:17:47,22:17:47,6049,2,,,,442.05,0
20169090,22:18:10,22:18:10,6050,3,,,,589.28,0
20169090,22:18:30,22:18:30,9648,4,,,,775.83,0
20169090,22:19:01,22:19:01,9775,5,,,,1094.37,0
20169090,22:19:19,22:19:19,9777,6,,,,1319.63,0
20169090,22:19:51,22:19:51,9778,7,,,,1589.14,0
20169090,22:21:23,22:21:23,9780,8,,,,2095.46,0
20169090,22:22:24,22:22:24,10595,9,,,,2748.05,0
20169090,22:24:00,22:24:00,9652,10,,,,3815.14,
20169090,22:24:44,22:24:44,8360,11,,,,4277.6,0
20169090,22:25:16,22:25:16,3340,12,,,,4645.1,0
20169090,22:25:43,22:25:43,3341,13,,,,4916.73,0
20169090,22:26:09,22:26:09,3342,14,,,,5210.58,0
20169090,22:26:24,22:26:24,6498,15,,,,5378.39,0
20169090,22:27:00,22:27:00,9651,16,,,,5814.18,0
20169090,22:28:18,22:28:18,6500,17,,,,6180.57,0
20169090,22:28:57,22:28:57,6499,18,,,,6583.13,0
20169090,22:29:26,22:29:26,8960,19,,,,6936.57,0
20169090,22:29:57,22:29:57,3285,20,,,,7187.58,0
20169090,22:30:20,22:30:20,3286,21,,,,7479.12,0
20169090,22:31:00,22:31:00,6588,22,,,,7955.61,
20169090,22:33:00,22:33:00,9517,23,,,,8253.3,
20169090,22:34:00,22:34:00,9513,24,,,,8729.62,
20169090,22:36:01,22:36:01,6579,25,,,,10129.86,0
20169090,22:39:00,22:39:00,6608,26,,,,11856.51,
20169090,22:45:00,22:45:00,4848,27,,,,15222.31,0
20169090,22:45:35,22:45:35,4853,28,,,,15538.05,0
20169090,22:46:14,22:46:14,3462,29,,,,15835.72,0
20169090,22:46:50,22:46:50,2380,30,,,,16108.91,0
20169090,22:48:13,22:48:13,2381,31,,,,16663.43,0
20169090,22:49:19,22:49:19,153,32,,,,17108.09,0
20169090,22:49:36,22:49:36,154,33,,,,17264.44,0
20169090,22:51:00,22:51:00,7092,34,,,,17922.46,
20169090,22:55:11,22:55:11,9507,35,,,,19640.24,0
20169090,22:56:00,22:56:00,9504,36,,,,20049.96,
20169090,22:59:00,22:59:00,10161,37,,,,21789.71,
20169090,23:08:00,23:08:00,2504,38,,,,26148.73,
20169090,23:10:00,23:10:00,10344,39,,,,27067.88,
20169090,23:11:18,23:11:18,5730,40,,,,27667.36,0
20169090,23:14:00,23:14:00,9944,41,,1,,28709.72,
20169100,22:16:00,22:16:00,9771,1,,,1,0,
20169100,22:17:47,22:17:47,6049,2,,,,442.05,0
20169100,22:18:10,22:18:10,6050,3,,,,589.28,0
20169100,22:18:30,22:18:30,9648,4,,,,775.83,0
20169100,22:19:01,22:19:01,9775,5,,,,1094.37,0
20169100,22:19:19,22:19:19,9777,6,,,,1319.63,0
20169100,22:19:51,22:19:51,9778,7,,,,1589.14,0
20169100,22:21:23,22:21:23,9780,8,,,,2095.46,0
20169100,22:22:24,22:22:24,10595,9,,,,2748.05,0
20169100,22:24:00,22:24:00,9652,10,,,,3815.14,
20169100,22:24:44,22:24:44,8360,11,,,,4277.6,0
20169100,22:25:16,22:25:16,3340,12,,,,4645.1,0
20169100,22:25:43,22:25:43,3341,13,,,,4916.73,0
20169100,22:26:09,22:26:09,3342,14,,,,5210.58,0
20169100,22:26:24,22:26:24,6498,15,,,,5378.39,0
20169100,22:27:00,22:27:00,9651,16,,,,5814.18,0
20169100,22:28:18,22:28:18,6500,17,,,,6180.57,0
20169100,22:28:57,22:28:57,6499,18,,,,6583.13,0
20169100,22:29:26,22:29:26,8960,19,,,,6936.57,0
20169100,22:29:57,22:29:57,3285,20,,,,7187.58,0
20169100,22:30:20,22:30:20,3286,21,,,,7479.12,0
20169100,22:31:00,22:31:00,6588,22,,,,7955.61,
20169100,22:33:00,22:33:00,9517,23,,,,8253.3,
20169100,22:34:00,22:34:00,9513,24,,,,8729.62,
20169100,22:36:01,22:36:01,6579,25,,,,10129.86,0
20169100,22:39:00,22:39:00,6608,26,,,,11856.51,
20169100,22:45:00,22:45:00,4848,27,,,,15222.31,0
20169100,22:45:35,22:45:35,4853,28,,,,15538.05,0
20169100,22:46:14,22:46:14,3462,29,,,,15835.72,0
20169100,22:46:50,22:46:50,2380,30,,,,16108.91,0
20169100,22:48:13,22:48:13,2381,31,,,,16663.43,0
20169100,22:49:19,22:49:19,153,32,,,,17108.09,0
20169100,22:49:36,22:49:36,154,33,,,,17264.44,0
20169100,22:51:00,22:51:00,7092,34,,,,17922.46,
20169100,22:55:11,22:55:11,9507,35,,,,19640.24,0
20169100,22:56:00,22:56:00,9504,36,,,,20049.96,
20169100,22:59:00,22:59:00,10161,37,,,,21789.71,
20169100,23:08:00,23:08:00,2504,38,,,,26148.73,
20169100,23:10:00,23:10:00,10344,39,,,,27067.88,
20169100,23:11:18,23:11:18,5730,40,,,,27667.36,0
20169100,23:14:00,23:14:00,9944,41,,1,,28709.72,
20169110,22:16:00,22:16:00,9771,1,,,1,0,
20169110,22:17:47,22:17:47,6049,2,,,,442.05,0
20169110,22:18:10,22:18:10,6050,3,,,,589.28,0
20169110,22:18:30,22:18:30,9648,4,,,,775.83,0
20169110,22:19:01,22:19:01,9775,5,,,,1094.37,0
20169110,22:19:19,22:19:19,9777,6,,,,1319.63,0
20169110,22:19:51,22:19:51,9778,7,,,,1589.14,0
20169110,22:21:23,22:21:23,9780,8,,,,2095.46,0
20169110,22:22:24,22:22:24,10595,9,,,,2748.05,0
20169110,22:24:00,22:24:00,9652,10,,,,3815.14,
20169110,22:24:44,22:24:44,8360,11,,,,4277.6,0
20169110,22:25:16,22:25:16,3340,12,,,,4645.1,0
20169110,22:25:43,22:25:43,3341,13,,,,4916.73,0
20169110,22:26:09,22:26:09,3342,14,,,,5210.58,0
20169110,22:26:24,22:26:24,6498,15,,,,5378.39,0
20169110,22:27:00,22:27:00,9651,16,,,,5814.18,0
20169110,22:28:18,22:28:18,6500,17,,,,6180.57,0
20169110,22:28:57,22:28:57,6499,18,,,,6583.13,0
20169110,22:29:26,22:29:26,8960,19,,,,6936.57,0
20169110,22:29:57,22:29:57,3285,20,,,,7187.58,0
20169110,22:30:20,22:30:20,3286,21,,,,7479.12,0
20169110,22:31:00,22:31:00,6588,22,,,,7955.61,
20169110,22:33:00,22:33:00,9517,23,,,,8253.3,
20169110,22:34:00,22:34:00,9513,24,,,,8729.62,
20169110,22:36:01,22:36:01,6579,25,,,,10129.86,0
20169110,22:39:00,22:39:00,6608,26,,,,11856.51,
20169110,22:45:00,22:45:00,4848,27,,,,15222.31,0
20169110,22:45:35,22:45:35,4853,28,,,,15538.05,0
20169110,22:46:14,22:46:14,3462,29,,,,15835.72,0
20169110,22:46:50,22:46:50,2380,30,,,,16108.91,0
20169110,22:48:13,22:48:13,2381,31,,,,16663.43,0
20169110,22:49:19,22:49:19,153,32,,,,17108.09,0
20169110,22:49:36,22:49:36,154,33,,,,17264.44,0
20169110,22:51:00,22:51:00,7092,34,,,,17922.46,
20169110,22:55:11,22:55:11,9507,35,,,,19640.24,0
20169110,22:56:00,22:56:00,9504,36,,,,20049.96,
20169110,22:59:00,22:59:00,10161,37,,,,21789.71,
20169110,23:08:00,23:08:00,2504,38,,,,26148.73,
20169110,23:10:00,23:10:00,10344,39,,,,27067.88,
20169110,23:11:18,23:11:18,5730,40,,,,27667.36,0
20169110,23:14:00,23:14:00,9944,41,,1,,28709.72,
20169120,22:16:00,22:16:00,9771,1,,,1,0,
20169120,22:17:47,22:17:47,6049,2,,,,442.05,0
20169120,22:18:10,22:18:10,6050,3,,,,589.28,0
20169120,22:18:30,22:18:30,9648,4,,,,775.83,0
20169120,22:19:01,22:19:01,9775,5,,,,1094.37,0
20169120,22:19:19,22:19:19,9777,6,,,,1319.63,0
20169120,22:19:51,22:19:51,9778,7,,,,1589.14,0
20169120,22:21:23,22:21:23,9780,8,,,,2095.46,0
20169120,22:22:24,22:22:24,10595,9,,,,2748.05,0
20169120,22:24:00,22:24:00,9652,10,,,,3815.14,
20169120,22:24:44,22:24:44,8360,11,,,,4277.6,0
20169120,22:25:16,22:25:16,3340,12,,,,4645.1,0
20169120,22:25:43,22:25:43,3341,13,,,,4916.73,0
20169120,22:26:09,22:26:09,3342,14,,,,5210.58,0
20169120,22:26:24,22:26:24,6498,15,,,,5378.39,0
20169120,22:27:00,22:27:00,9651,16,,,,5814.18,0
20169120,22:28:18,22:28:18,6500,17,,,,6180.57,0
20169120,22:28:57,22:28:57,6499,18,,,,6583.13,0
20169120,22:29:26,22:29:26,8960,19,,,,6936.57,0
20169120,22:29:57,22:29:57,3285,20,,,,7187.58,0
20169120,22:30:20,22:30:20,3286,21,,,,7479.12,0
20169120,22:31:00,22:31:00,6588,22,,,,7955.61,
20169120,22:33:00,22:33:00,9517,23,,,,8253.3,
20169120,22:34:00,22:34:00,9513,24,,,,8729.62,
20169120,22:36:01,22:36:01,6579,25,,,,10129.86,0
20169120,22:39:00,22:39:00,6608,26,,,,11856.51,
20169120,22:45:00,22:45:00,4848,27,,,,15222.31,0
20169120,22:45:35,22:45:35,4853,28,,,,15538.05,0
20169120,22:46:14,22:46:14,3462,29,,,,15835.72,0
20169120,22:46:50,22:46:50,2380,30,,,,16108.91,0
20169120,22:48:13,22:48:13,2381,31,,,,16663.43,0
20169120,22:49:19,22:49:19,153,32,,,,17108.09,0
20169120,22:49:36,22:49:36,154,33,,,,17264.44,0
20169120,22:51:00,22:51:00,7092,34,,,,17922.46,
20169120,22:55:11,22:55:11,9507,35,,,,19640.24,0
20169120,22:56:00,22:56:00,9504,36,,,,20049.96,
20169120,22:59:00,22:59:00,10161,37,,,,21789.71,
20169120,23:08:00,23:08:00,2504,38,,,,26148.73,
20169120,23:10:00,23:10:00,10344,39,,,,27067.88,
20169120,23:11:18,23:11:18,5730,40,,,,27667.36,0
20169120,23:14:00,23:14:00,9944,41,,1,,28709.72,
20169130,22:16:00,22:16:00,9771,1,,,1,0,
20169130,22:17:47,22:17:47,6049,2,,,,442.05,0
20169130,22:18:10,22:18:10,6050,3,,,,589.28,0
20169130,22:18:30,22:18:30,9648,4,,,,775.83,0
20169130,22:19:01,22:19:01,9775,5,,,,1094.37,0
20169130,22:19:19,22:19:19,9777,6,,,,1319.63,0
20169130,22:19:51,22:19:51,9778,7,,,,1589.14,0
20169130,22:21:23,22:21:23,9780,8,,,,2095.46,0
20169130,22:22:24,22:22:24,10595,9,,,,2748.05,0
20169130,22:24:00,22:24:00,9652,10,,,,3815.14,
20169130,22:24:44,22:24:44,8360,11,,,,4277.6,0
20169130,22:25:16,22:25:16,3340,12,,,,4645.1,0
20169130,22:25:43,22:25:43,3341,13,,,,4916.73,0
20169130,22:26:09,22:26:09,3342,14,,,,5210.58,0
20169130,22:26:24,22:26:24,6498,15,,,,5378.39,0
20169130,22:27:00,22:27:00,9651,16,,,,5814.18,0
20169130,22:28:18,22:28:18,6500,17,,,,6180.57,0
20169130,22:28:57,22:28:57,6499,18,,,,6583.13,0
20169130,22:29:26,22:29:26,8960,19,,,,6936.57,0
20169130,22:29:57,22:29:57,3285,20,,,,7187.58,0
20169130,22:30:20,22:30:20,3286,21,,,,7479.12,0
20169130,22:31:00,22:31:00,6588,22,,,,7955.61,
20169130,22:33:00,22:33:00,9517,23,,,,8253.3,
20169130,22:34:00,22:34:00,9513,24,,,,8729.62,
20169130,22:36:01,22:36:01,6579,25,,,,10129.86,0
20169130,22:39:00,22:39:00,6608,26,,,,11856.51,
20169130,22:45:00,22:45:00,4848,27,,,,15222.31,0
20169130,22:45:35,22:45:35,4853,28,,,,15538.05,0
20169130,22:46:14,22:46:14,3462,29,,,,15835.72,0
20169130,22:46:50,22:46:50,2380,30,,,,16108.91,0
20169130,22:48:13,22:48:13,2381,31,,,,16663.43,0
20169130,22:49:19,22:49:19,153,32,,,,17108.09,0
20169130,22:49:36,22:49:36,154,33,,,,17264.44,0
20169130,22:51:00,22:51:00,7092,34,,,,17922.46,
20169130,22:55:11,22:55:11,9507,35,,,,19640.24,0
20169130,22:56:00,22:56:00,9504,36,,,,20049.96,
20169130,22:59:00,22:59:00,10161,37,,,,21789.71,
20169130,23:08:00,23:08:00,2504,38,,,,26148.73,
20169130,23:10:00,23:10:00,10344,39,,,,27067.88,
20169130,23:11:18,23:11:18,5730,40,,,,27667.36,0
20169130,23:14:00,23:14:00,9944,41,,1,,28709.72,
20181020,15:08:00,15:08:00,9771,1,,,1,0,
20181020,15:10:28,15:10:28,6049,2,,,,442.05,0
20181020,15:10:59,15:10:59,6050,3,,,,589.28,0
20181020,15:11:26,15:11:26,9648,4,,,,775.83,0
20181020,15:12:08,15:12:08,9775,5,,,,1094.37,0
20181020,15:12:34,15:12:34,9777,6,,,,1319.63,0
20181020,15:13:18,15:13:18,9778,7,,,,1589.14,0
20181020,15:15:25,15:15:25,9780,8,,,,2095.46,0
20181020,15:16:48,15:16:48,10595,9,,,,2748.05,0
20181020,15:19:00,15:19:00,9652,10,,,,3815.14,
20181020,15:19:56,15:19:56,8360,11,,,,4277.6,0
20181020,15:20:38,15:20:38,3340,12,,,,4645.1,0
20181020,15:21:12,15:21:12,3341,13,,,,4916.73,0
20181020,15:21:45,15:21:45,3342,14,,,,5210.58,0
20181020,15:22:05,15:22:05,6498,15,,,,5378.39,0
20181020,15:22:50,15:22:50,9651,16,,,,5814.18,0
20181020,15:24:30,15:24:30,6500,17,,,,6180.57,0
20181020,15:25:21,15:25:21,6499,18,,,,6583.13,0
20181020,15:25:58,15:25:58,8960,19,,,,6936.57,0
20181020,15:26:38,15:26:38,3285,20,,,,7187.58,0
20181020,15:27:09,15:27:09,3286,21,,,,7476.96,0
20181020,15:28:00,15:28:00,6588,22,,,,7953.45,
20181020,15:30:00,15:30:00,9517,23,,,,8251.14,
20181020,15:31:00,15:31:00,9513,24,,,,8727.46,
20181020,15:33:25,15:33:25,6579,25,,,,10127.7,0
20181020,15:37:00,15:37:00,6608,26,,,,11854.35,
20181020,15:43:00,15:43:00,4848,27,,,,15220.15,0
20181020,15:43:35,15:43:35,4853,28,,,,15535.89,0
20181020,15:44:14,15:44:14,3462,29,,,,15833.56,0
20181020,15:44:50,15:44:50,2380,30,,,,16106.75,0
20181020,15:46:13,15:46:13,2381,31,,,,16661.27,0
20181020,15:47:19,15:47:19,153,32,,,,17105.93,0
20181020,15:47:36,15:47:36,154,33,,,,17261.68,0
20181020,15:49:00,15:49:00,7092,34,,,,17919.7,
20181020,15:54:52,15:54:52,9507,35,,,,19637.48,0
20181020,15:56:00,15:56:00,9504,36,,,,20047.2,
20181020,15:59:00,15:59:00,5520,37,,,,21475.31,
20181020,16:05:01,16:05:01,9486,38,,,,25341.67,0
20181020,16:06:00,16:06:00,10344,39,,,,25998,
20181020,16:07:41,16:07:41,5730,40,,,,26617.88,0
20181020,16:10:00,16:10:00,9944,41,,1,,27663.68,
20181030,15:08:00,15:08:00,9771,1,,,1,0,
20181030,15:10:28,15:10:28,6049,2,,,,442.05,0
20181030,15:10:59,15:10:59,6050,3,,,,589.28,0
20181030,15:11:26,15:11:26,9648,4,,,,775.83,0
20181030,15:12:08,15:12:08,9775,5,,,,1094.37,0
20181030,15:12:34,15:12:34,9777,6,,,,1319.63,0
20181030,15:13:18,15:13:18,9778,7,,,,1589.14,0
20181030,15:15:25,15:15:25,9780,8,,,,2095.46,0
20181030,15:16:48,15:16:48,10595,9,,,,2748.05,0
20181030,15:19:00,15:19:00,9652,10,,,,3815.14,
20181030,15:19:56,15:19:56,8360,11,,,,4277.6,0
20181030,15:20:38,15:20:38,3340,12,,,,4645.1,0
20181030,15:21:12,15:21:12,3341,13,,,,4916.73,0
20181030,15:21:45,15:21:45,3342,14,,,,5210.58,0
20181030,15:22:05,15:22:05,6498,15,,,,5378.39,0
20181030,15:22:50,15:22:50,9651,16,,,,5814.18,0
20181030,15:24:30,15:24:30,6500,17,,,,6180.57,0
20181030,15:25:21,15:25:21,6499,18,,,,6583.13,0
20181030,15:25:58,15:25:58,8960,19,,,,6936.57,0
20181030,15:26:38,15:26:38,3285,20,,,,7187.58,0
20181030,15:27:09,15:27:09,3286,21,,,,7476.96,0
20181030,15:28:00,15:28:00,6588,22,,,,7953.45,
20181030,15:30:00,15:30:00,9517,23,,,,8251.14,
20181030,15:31:00,15:31:00,9513,24,,,,8727.46,
20181030,15:33:25,15:33:25,6579,25,,,,10127.7,0
20181030,15:37:00,15:37:00,6608,26,,,,11854.35,
20181030,15:43:00,15:43:00,4848,27,,,,15220.15,0
20181030,15:43:35,15:43:35,4853,28,,,,15535.89,0
20181030,15:44:14,15:44:14,3462,29,,,,15833.56,0
20181030,15:44:50,15:44:50,2380,30,,,,16106.75,0
20181030,15:46:13,15:46:13,2381,31,,,,16661.27,0
20181030,15:47:19,15:47:19,153,32,,,,17105.93,0
20181030,15:47:36,15:47:36,154,33,,,,17261.68,0
20181030,15:49:00,15:49:00,7092,34,,,,17919.7,
20181030,15:54:52,15:54:52,9507,35,,,,19637.48,0
20181030,15:56:00,15:56:00,9504,36,,,,20047.2,
20181030,15:59:00,15:59:00,5520,37,,,,21475.31,
20181030,16:05:01,16:05:01,9486,38,,,,25341.67,0
20181030,16:06:00,16:06:00,10344,39,,,,25998,
20181030,16:07:41,16:07:41,5730,40,,,,26617.88,0
20181030,16:10:00,16:10:00,9944,41,,1,,27663.68,
20181040,15:08:00,15:08:00,9771,1,,,1,0,
20181040,15:10:28,15:10:28,6049,2,,,,442.05,0
20181040,15:10:59,15:10:59,6050,3,,,,589.28,0
20181040,15:11:26,15:11:26,9648,4,,,,775.83,0
20181040,15:12:08,15:12:08,9775,5,,,,1094.37,0
20181040,15:12:34,15:12:34,9777,6,,,,1319.63,0
20181040,15:13:18,15:13:18,9778,7,,,,1589.14,0
20181040,15:15:25,15:15:25,9780,8,,,,2095.46,0
20181040,15:16:48,15:16:48,10595,9,,,,2748.05,0
20181040,15:19:00,15:19:00,9652,10,,,,3815.14,
20181040,15:19:56,15:19:56,8360,11,,,,4277.6,0
20181040,15:20:38,15:20:38,3340,12,,,,4645.1,0
20181040,15:21:12,15:21:12,3341,13,,,,4916.73,0
20181040,15:21:45,15:21:45,3342,14,,,,5210.58,0
20181040,15:22:05,15:22:05,6498,15,,,,5378.39,0
20181040,15:22:50,15:22:50,9651,16,,,,5814.18,0
20181040,15:24:30,15:24:30,6500,17,,,,6180.57,0
20181040,15:25:21,15:25:21,6499,18,,,,6583.13,0
20181040,15:25:58,15:25:58,8960,19,,,,6936.57,0
20181040,15:26:38,15:26:38,3285,20,,,,7187.58,0
20181040,15:27:09,15:27:09,3286,21,,,,7476.96,0
20181040,15:28:00,15:28:00,6588,22,,,,7953.45,
20181040,15:30:00,15:30:00,9517,23,,,,8251.14,
20181040,15:31:00,15:31:00,9513,24,,,,8727.46,
20181040,15:33:25,15:33:25,6579,25,,,,10127.7,0
20181040,15:37:00,15:37:00,6608,26,,,,11854.35,
20181040,15:43:00,15:43:00,4848,27,,,,15220.15,0
20181040,15:43:35,15:43:35,4853,28,,,,15535.89,0
20181040,15:44:14,15:44:14,3462,29,,,,15833.56,0
20181040,15:44:50,15:44:50,2380,30,,,,16106.75,0
20181040,15:46:13,15:46:13,2381,31,,,,16661.27,0
20181040,15:47:19,15:47:19,153,32,,,,17105.93,0
20181040,15:47:36,15:47:36,154,33,,,,17261.68,0
20181040,15:49:00,15:49:00,7092,34,,,,17919.7,
20181040,15:54:52,15:54:52,9507,35,,,,19637.48,0
20181040,15:56:00,15:56:00,9504,36,,,,20047.2,
20181040,15:59:00,15:59:00,5520,37,,,,21475.31,
20181040,16:05:01,16:05:01,9486,38,,,,25341.67,0
20181040,16:06:00,16:06:00,10344,39,,,,25998,
20181040,16:07:41,16:07:41,5730,40,,,,26617.88,0
20181040,16:10:00,16:10:00,9944,41,,1,,27663.68,
20181050,15:08:00,15:08:00,9771,1,,,1,0,
20181050,15:10:28,15:10:28,6049,2,,,,442.05,0
20181050,15:10:59,15:10:59,6050,3,,,,589.28,0
20181050,15:11:26,15:11:26,9648,4,,,,775.83,0
20181050,15:12:08,15:12:08,9775,5,,,,1094.37,0
20181050,15:12:34,15:12:34,9777,6,,,,1319.63,0
20181050,15:13:18,15:13:18,9778,7,,,,1589.14,0
20181050,15:15:25,15:15:25,9780,8,,,,2095.46,0
20181050,15:16:48,15:16:48,10595,9,,,,2748.05,0
20181050,15:19:00,15:19:00,9652,10,,,,3815.14,
20181050,15:19:56,15:19:56,8360,11,,,,4277.6,0
20181050,15:20:38,15:20:38,3340,12,,,,4645.1,0
20181050,15:21:12,15:21:12,3341,13,,,,4916.73,0
20181050,15:21:45,15:21:45,3342,14,,,,5210.58,0
20181050,15:22:05,15:22:05,6498,15,,,,5378.39,0
20181050,15:22:50,15:22:50,9651,16,,,,5814.18,0
20181050,15:24:30,15:24:30,6500,17,,,,6180.57,0
20181050,15:25:21,15:25:21,6499,18,,,,6583.13,0
20181050,15:25:58,15:25:58,8960,19,,,,6936.57,0
20181050,15:26:38,15:26:38,3285,20,,,,7187.58,0
20181050,15:27:09,15:27:09,3286,21,,,,7476.96,0
20181050,15:28:00,15:28:00,6588,22,,,,7953.45,
20181050,15:30:00,15:30:00,9517,23,,,,8251.14,
20181050,15:31:00,15:31:00,9513,24,,,,8727.46,
20181050,15:33:25,15:33:25,6579,25,,,,10127.7,0
20181050,15:37:00,15:37:00,6608,26,,,,11854.35,
20181050,15:43:00,15:43:00,4848,27,,,,15220.15,0
20181050,15:43:35,15:43:35,4853,28,,,,15535.89,0
20181050,15:44:14,15:44:14,3462,29,,,,15833.56,0
20181050,15:44:50,15:44:50,2380,30,,,,16106.75,0
20181050,15:46:13,15:46:13,2381,31,,,,16661.27,0
20181050,15:47:19,15:47:19,153,32,,,,17105.93,0
20181050,15:47:36,15:47:36,154,33,,,,17261.68,0
20181050,15:49:00,15:49:00,7092,34,,,,17919.7,
20181050,15:54:52,15:54:52,9507,35,,,,19637.48,0
20181050,15:56:00,15:56:00,9504,36,,,,20047.2,
20181050,15:59:00,15:59:00,5520,37,,,,21475.31,
20181050,16:05:01,16:05:01,9486,38,,,,25341.67,0
20181050,16:06:00,16:06:00,10344,39,,,,25998,
20181050,16:07:41,16:07:41,5730,40,,,,26617.88,0
20181050,16:10:00,16:10:00,9944,41,,1,,27663.68,
20181060,15:08:00,15:08:00,9771,1,,,1,0,
20181060,15:10:28,15:10:28,6049,2,,,,442.05,0
20181060,15:10:59,15:10:59,6050,3,,,,589.28,0
20181060,15:11:26,15:11:26,9648,4,,,,775.83,0
20181060,15:12:08,15:12:08,9775,5,,,,1094.37,0
20181060,15:12:34,15:12:34,9777,6,,,,1319.63,0
20181060,15:13:18,15:13:18,9778,7,,,,1589.14,0
20181060,15:15:25,15:15:25,9780,8,,,,2095.46,0
20181060,15:16:48,15:16:48,10595,9,,,,2748.05,0
20181060,15:19:00,15:19:00,9652,10,,,,3815.14,
20181060,15:19:56,15:19:56,8360,11,,,,4277.6,0
20181060,15:20:38,15:20:38,3340,12,,,,4645.1,0
20181060,15:21:12,15:21:12,3341,13,,,,4916.73,0
20181060,15:21:45,15:21:45,3342,14,,,,5210.58,0
20181060,15:22:05,15:22:05,6498,15,,,,5378.39,0
20181060,15:22:50,15:22:50,9651,16,,,,5814.18,0
20181060,15:24:30,15:24:30,6500,17,,,,6180.57,0
20181060,15:25:21,15:25:21,6499,18,,,,6583.13,0
20181060,15:25:58,15:25:58,8960,19,,,,6936.57,0
20181060,15:26:38,15:26:38,3285,20,,,,7187.58,0
20181060,15:27:09,15:27:09,3286,21,,,,7476.96,0
20181060,15:28:00,15:28:00,6588,22,,,,7953.45,
20181060,15:30:00,15:30:00,9517,23,,,,8251.14,
20181060,15:31:00,15:31:00,9513,24,,,,8727.46,
20181060,15:33:25,15:33:25,6579,25,,,,10127.7,0
20181060,15:37:00,15:37:00,6608,26,,,,11854.35,
20181060,15:43:00,15:43:00,4848,27,,,,15220.15,0
20181060,15:43:35,15:43:35,4853,28,,,,15535.89,0
20181060,15:44:14,15:44:14,3462,29,,,,15833.56,0
20181060,15:44:50,15:44:50,2380,30,,,,16106.75,0
20181060,15:46:13,15:46:13,2381,31,,,,16661.27,0
20181060,15:47:19,15:47:19,153,32,,,,17105.93,0
20181060,15:47:36,15:47:36,154,33,,,,17261.68,0
20181060,15:49:00,15:49:00,7092,34,,,,17919.7,
20181060,15:54:52,15:54:52,9507,35,,,,19637.48,0
20181060,15:56:00,15:56:00,9504,36,,,,20047.2,
20181060,15:59:00,15:59:00,5520,37,,,,21475.31,
20181060,16:05:01,16:05:01,9486,38,,,,25341.67,0
20181060,16:06:00,16:06:00,10344,39,,,,25998,
20181060,16:07:41,16:07:41,5730,40,,,,26617.88,0
20181060,16:10:00,16:10:00,9944,41,,1,,27663.68,
20181080,15:08:00,15:08:00,9771,1,,,1,0,
20181080,15:10:28,15:10:28,6049,2,,,,442.05,0
20181080,15:10:59,15:10:59,6050,3,,,,589.28,0
20181080,15:11:26,15:11:26,9648,4,,,,775.83,0
20181080,15:12:08,15:12:08,9775,5,,,,1094.37,0
20181080,15:12:34,15:12:34,9777,6,,,,1319.63,0
20181080,15:13:18,15:13:18,9778,7,,,,1589.14,0
20181080,15:15:25,15:15:25,9780,8,,,,2095.46,0
20181080,15:16:48,15:16:48,10595,9,,,,2748.05,0
20181080,15:19:00,15:19:00,9652,10,,,,3815.14,
20181080,15:19:56,15:19:56,8360,11,,,,4277.6,0
20181080,15:20:38,15:20:38,3340,12,,,,4645.1,0
20181080,15:21:12,15:21:12,3341,13,,,,4916.73,0
20181080,15:21:45,15:21:45,3342,14,,,,5210.58,0
20181080,15:22:05,15:22:05,6498,15,,,,5378.39,0
20181080,15:22:50,15:22:50,9651,16,,,,5814.18,0
20181080,15:24:30,15:24:30,6500,17,,,,6180.57,0
20181080,15:25:21,15:25:21,6499,18,,,,6583.13,0
20181080,15:25:58,15:25:58,8960,19,,,,6936.57,0
20181080,15:26:38,15:26:38,3285,20,,,,7187.58,0
20181080,15:27:09,15:27:09,3286,21,,,,7476.96,0
20181080,15:28:00,15:28:00,6588,22,,,,7953.45,
20181080,15:30:00,15:30:00,9517,23,,,,8251.14,
20181080,15:31:00,15:31:00,9513,24,,,,8727.46,
20181080,15:33:25,15:33:25,6579,25,,,,10127.7,0
20181080,15:37:00,15:37:00,6608,26,,,,11854.35,
20181080,15:43:00,15:43:00,4848,27,,,,15220.15,0
20181080,15:43:35,15:43:35,4853,28,,,,15535.89,0
20181080,15:44:14,15:44:14,3462,29,,,,15833.56,0
20181080,15:44:50,15:44:50,2380,30,,,,16106.75,0
20181080,15:46:13,15:46:13,2381,31,,,,16661.27,0
20181080,15:47:19,15:47:19,153,32,,,,17105.93,0
20181080,15:47:36,15:47:36,154,33,,,,17261.68,0
20181080,15:49:00,15:49:00,7092,34,,,,17919.7,
20181080,15:54:52,15:54:52,9507,35,,,,19637.48,0
20181080,15:56:00,15:56:00,9504,36,,,,20047.2,
20181080,15:59:00,15:59:00,5520,37,,,,21475.31,
20181080,16:05:01,16:05:01,9486,38,,,,25341.67,0
20181080,16:06:00,16:06:00,10344,39,,,,25998,
20181080,16:07:41,16:07:41,5730,40,,,,26617.88,0
20181080,16:10:00,16:10:00,9944,41,,1,,27663.68,
20270020,23:21:00,23:21:00,6588,1,,,1,0,
20270020,23:23:00,23:23:00,9517,2,,,,301.54,
20270020,23:24:00,23:24:00,9513,3,,,,786.15,
20270020,23:26:36,23:26:36,6579,4,,,,2183.7,0
20270020,23:29:00,23:29:00,6608,5,,,,3900.37,
20270020,23:35:04,23:35:04,4848,6,,,,7266.17,0
20270020,23:35:40,23:35:40,4853,7,,,,7581.91,0
20270020,23:36:19,23:36:19,3462,8,,,,7878.55,0
20270020,23:36:52,23:36:52,2380,9,,,,8152.31,0
20270020,23:38:15,23:38:15,2381,10,,,,8706.03,0
20270020,23:39:18,23:39:18,153,11,,,,9151.44,0
20270020,23:39:35,23:39:35,154,12,,,,9307.79,0
20270020,23:41:00,23:41:00,7092,13,,,,9965.81,
20270020,23:45:11,23:45:11,9507,14,,,,11683.59,0
20270020,23:46:00,23:46:00,9504,15,,,,12093.31,
20270020,23:49:00,23:49:00,10161,16,,,,13833.06,
20270020,23:58:00,23:58:00,2504,17,,,,18192.08,
20270020,24:00:00,24:00:00,10344,18,,,,19111.23,
20270020,24:01:06,24:01:06,5730,19,,,,19710.71,0
20270020,24:04:00,24:04:00,9944,20,,1,,20774.53,
20270030,23:21:00,23:21:00,6588,1,,,1,0,
20270030,23:23:00,23:23:00,9517,2,,,,301.54,
20270030,23:24:00,23:24:00,9513,3,,,,786.15,
20270030,23:26:36,23:26:36,6579,4,,,,2183.7,0
20270030,23:29:00,23:29:00,6608,5,,,,3900.37,
20270030,23:35:04,23:35:04,4848,6,,,,7266.17,0
20270030,23:35:40,23:35:40,4853,7,,,,7581.91,0
20270030,23:36:19,23:36:19,3462,8,,,,7878.55,0
20270030,23:36:52,23:36:52,2380,9,,,,8152.31,0
20270030,23:38:15,23:38:15,2381,10,,,,8706.03,0
20270030,23:39:18,23:39:18,153,11,,,,9151.44,0
20270030,23:39:35,23:39:35,154,12,,,,9307.79,0
20270030,23:41:00,23:41:00,7092,13,,,,9965.81,
20270030,23:45:11,23:45:11,9507,14,,,,11683.59,0
20270030,23:46:00,23:46:00,9504,15,,,,12093.31,
20270030,23:49:00,23:49:00,10161,16,,,,13833.06,
20270030,23:58:00,23:58:00,2504,17,,,,18192.08,
20270030,24:00:00,24:00:00,10344,18,,,,19111.23,
20270030,24:01:06,24:01:06,5730,19,,,,19710.71,0
20270030,24:04:00,24:04:00,9944,20,,1,,20774.53,
20270040,23:21:00,23:21:00,6588,1,,,1,0,
20270040,23:23:00,23:23:00,9517,2,,,,301.54,
20270040,23:24:00,23:24:00,9513,3,,,,786.15,
20270040,23:26:36,23:26:36,6579,4,,,,2183.7,0
20270040,23:29:00,23:29:00,6608,5,,,,3900.37,
20270040,23:35:04,23:35:04,4848,6,,,,7266.17,0
20270040,23:35:40,23:35:40,4853,7,,,,7581.91,0
20270040,23:36:19,23:36:19,3462,8,,,,7878.55,0
20270040,23:36:52,23:36:52,2380,9,,,,8152.31,0
20270040,23:38:15,23:38:15,2381,10,,,,8706.03,0
20270040,23:39:18,23:39:18,153,11,,,,9151.44,0
20270040,23:39:35,23:39:35,154,12,,,,9307.79,0
20270040,23:41:00,23:41:00,7092,13,,,,9965.81,
20270040,23:45:11,23:45:11,9507,14,,,,11683.59,0
20270040,23:46:00,23:46:00,9504,15,,,,12093.31,
20270040,23:49:00,23:49:00,10161,16,,,,13833.06,
20270040,23:58:00,23:58:00,2504,17,,,,18192.08,
20270040,24:00:00,24:00:00,10344,18,,,,19111.23,
20270040,24:01:06,24:01:06,5730,19,,,,19710.71,0
20270040,24:04:00,24:04:00,9944,20,,1,,20774.53,
20270050,23:21:00,23:21:00,6588,1,,,1,0,
20270050,23:23:00,23:23:00,9517,2,,,,301.54,
20270050,23:24:00,23:24:00,9513,3,,,,786.15,
20270050,23:26:36,23:26:36,6579,4,,,,2183.7,0
20270050,23:29:00,23:29:00,6608,5,,,,3900.37,
20270050,23:35:04,23:35:04,4848,6,,,,7266.17,0
20270050,23:35:40,23:35:40,4853,7,,,,7581.91,0
20270050,23:36:19,23:36:19,3462,8,,,,7878.55,0
20270050,23:36:52,23:36:52,2380,9,,,,8152.31,0
20270050,23:38:15,23:38:15,2381,10,,,,8706.03,0
20270050,23:39:18,23:39:18,153,11,,,,9151.44,0
20270050,23:39:35,23:39:35,154,12,,,,9307.79,0
20270050,23:41:00,23:41:00,7092,13,,,,9965.81,
20270050,23:45:11,23:45:11,9507,14,,,,11683.59,0
20270050,23:46:00,23:46:00,9504,15,,,,12093.31,
20270050,23:49:00,23:49:00,10161,16,,,,13833.06,
20270050,23:58:00,23:58:00,2504,17,,,,18192.08,
20270050,24:00:00,24:00:00,10344,18,,,,19111.23,
20270050,24:01:06,24:01:06,5730,19,,,,19710.71,0
20270050,24:04:00,24:04:00,9944,20,,1,,20774.53,
20270060,23:21:00,23:21:00,6588,1,,,1,0,
20270060,23:23:00,23:23:00,9517,2,,,,301.54,
20270060,23:24:00,23:24:00,9513,3,,,,786.15,
20270060,23:26:36,23:26:36,6579,4,,,,2183.7,0
20270060,23:29:00,23:29:00,6608,5,,,,3900.37,
20270060,23:35:04,23:35:04,4848,6,,,,7266.17,0
20270060,23:35:40,23:35:40,4853,7,,,,7581.91,0
20270060,23:36:19,23:36:19,3462,8,,,,7878.55,0
20270060,23:36:52,23:36:52,2380,9,,,,8152.31,0
20270060,23:38:15,23:38:15,2381,10,,,,8706.03,0
20270060,23:39:18,23:39:18,153,11,,,,9151.44,0
20270060,23:39:35,23:39:35,154,12,,,,9307.79,0
20270060,23:41:00,23:41:00,7092,13,,,,9965.81,
20270060,23:45:11,23:45:11,9507,14,,,,11683.59,0
20270060,23:46:00,23:46:00,9504,15,,,,12093.31,
20270060,23:49:00,23:49:00,10161,16,,,,13833.06,
20270060,23:58:00,23:58:00,2504,17,,,,18192.08,
20270060,24:00:00,24:00:00,10344,18,,,,19111.23,
20270060,24:01:06,24:01:06,5730,19,,,,19710.71,0
20270060,24:04:00,24:04:00,9944,20,,1,,20774.53,
20270080,23:21:00,23:21:00,6588,1,,,1,0,
20270080,23:23:00,23:23:00,9517,2,,,,301.54,
20270080,23:24:00,23:24:00,9513,3,,,,786.15,
20270080,23:26:36,23:26:36,6579,4,,,,2183.7,0
20270080,23:29:00,23:29:00,6608,5,,,,3900.37,
20270080,23:35:04,23:35:04,4848,6,,,,7266.17,0
20270080,23:35:40,23:35:40,4853,7,,,,7581.91,0
20270080,23:36:19,23:36:19,3462,8,,,,7878.55,0
20270080,23:36:52,23:36:52,2380,9,,,,8152.31,0
20270080,23:38:15,23:38:15,2381,10,,,,8706.03,0
20270080,23:39:18,23:39:18,153,11,,,,9151.44,0
20270080,23:39:35,23:39:35,154,12,,,,9307.79,0
20270080,23:41:00,23:41:00,7092,13,,,,9965.81,
20270080,23:45:11,23:45:11,9507,14,,,,11683.59,0
20270080,23:46:00,23:46:00,9504,15,,,,12093.31,
20270080,23:49:00,23:49:00,10161,16,,,,13833.06,
20270080,23:58:00,23:58:00,2504,17,,,,18192.08,
20270080,24:00:00,24:00:00,10344,18,,,,19111.23,
20270080,24:01:06,24:01:06,5730,19,,,,19710.71,0
20270080,24:04:00,24:04:00,9944,20,,1,,20774.53,
20419010,13:00:00,13:00:00,9771,1,,,1,0,
20419010,13:02:01,13:02:01,6049,2,,,,442.05,0
20419010,13:02:26,13:02:26,6050,3,,,,589.28,0
20419010,13:02:48,13:02:48,9648,4,,,,775.83,0
20419010,13:03:23,13:03:23,9775,5,,,,1094.37,0
20419010,13:03:44,13:03:44,9777,6,,,,1319.63,0
20419010,13:04:20,13:04:20,9778,7,,,,1589.14,0
20419010,13:06:04,13:06:04,9780,8,,,,2095.46,0
20419010,13:07:12,13:07:12,10595,9,,,,2748.05,0
20419010,13:09:00,13:09:00,9652,10,,,,3815.14,
20419010,13:09:50,13:09:50,8360,11,,,,4277.6,0
20419010,13:10:27,13:10:27,3340,12,,,,4645.1,0
20419010,13:10:57,13:10:57,3341,13,,,,4916.73,0
20419010,13:11:27,13:11:27,3342,14,,,,5210.58,0
20419010,13:11:45,13:11:45,6498,15,,,,5378.39,0
20419010,13:12:25,13:12:25,9651,16,,,,5814.18,0
20419010,13:13:54,13:13:54,6500,17,,,,6180.57,0
20419010,13:14:40,13:14:40,6499,18,,,,6583.13,0
20419010,13:15:12,13:15:12,8960,19,,,,6936.57,0
20419010,13:15:48,13:15:48,3285,20,,,,7187.58,0
20419010,13:16:14,13:16:14,3286,21,,,,7479.12,0
20419010,13:17:00,13:17:00,6588,22,,,,7955.61,
20419010,13:18:00,13:18:00,9517,23,,,,8253.3,
20419010,13:20:00,13:20:00,9513,24,,,,8729.62,
20419010,13:22:01,13:22:01,6579,25,,,,10129.86,0
20419010,13:25:00,13:25:00,6608,26,,,,11856.51,
20419010,13:30:00,13:30:00,4848,27,,,,15222.31,0
20419010,13:30:29,13:30:29,4853,28,,,,15538.05,0
20419010,13:31:02,13:31:02,3462,29,,,,15835.72,0
20419010,13:31:31,13:31:31,2380,30,,,,16108.91,0
20419010,13:32:41,13:32:41,2381,31,,,,16663.43,0
20419010,13:33:36,13:33:36,153,32,,,,17108.09,0
20419010,13:33:50,13:33:50,154,33,,,,17264.44,0
20419010,13:35:00,13:35:00,7092,34,,,,17922.46,
20419010,13:40:02,13:40:02,9507,35,,,,19640.24,0
20419010,13:41:00,13:41:00,9504,36,,,,20049.96,
20419010,13:45:00,13:45:00,10161,37,,,,21789.71,
20419010,13:53:00,13:53:00,2504,38,,,,26148.73,
20419010,13:58:00,13:58:00,10344,39,,,,27067.88,
20419010,13:59:57,13:59:57,5730,40,,,,27667.36,0
20419010,14:04:00,14:04:00,9944,41,,1,,28709.72,
20491090,06:50:00,06:50:00,6588,1,,,1,0,
20491090,06:52:00,06:52:00,9517,2,,,,301.54,
20491090,06:53:00,06:53:00,9513,3,,,,786.15,
20491090,06:56:07,06:56:07,6579,4,,,,2183.7,0
20491090,06:59:00,06:59:00,6608,5,,,,3900.37,
20491090,07:04:33,07:04:33,4848,6,,,,7266.17,0
20491090,07:05:06,07:05:06,4853,7,,,,7581.91,0
20491090,07:05:42,07:05:42,3462,8,,,,7878.55,0
20491090,07:06:12,07:06:12,2380,9,,,,8152.31,0
20491090,07:07:27,07:07:27,2381,10,,,,8706.03,0
20491090,07:08:27,07:08:27,153,11,,,,9150.65,0
20491090,07:08:43,07:08:43,154,12,,,,9307,0
20491090,07:10:00,07:10:00,7092,13,,,,9965.02,
20491090,07:15:52,07:15:52,9507,14,,,,11682.8,0
20491090,07:17:00,07:17:00,9504,15,,,,12092.52,
20491090,07:19:00,07:19:00,5520,16,,,,13514.51,
20491090,07:24:58,07:24:58,9486,17,,,,17387.92,0
20491090,07:26:00,07:26:00,10344,18,,,,18044.25,
20491090,07:27:40,07:27:40,5730,19,,,,18648.92,0
20491090,07:31:00,07:31:00,9944,20,,1,,19691.8,
20491100,06:50:00,06:50:00,6588,1,,,1,0,
20491100,06:52:00,06:52:00,9517,2,,,,301.54,
20491100,06:53:00,06:53:00,9513,3,,,,786.15,
20491100,06:56:07,06:56:07,6579,4,,,,2183.7,0
20491100,06:59:00,06:59:00,6608,5,,,,3900.37,
20491100,07:04:33,07:04:33,4848,6,,,,7266.17,0
20491100,07:05:06,07:05:06,4853,7,,,,7581.91,0
20491100,07:05:42,07:05:42,3462,8,,,,7878.55,0
20491100,07:06:12,07:06:12,2380,9,,,,8152.31,0
20491100,07:07:27,07:07:27,2381,10,,,,8706.03,0
20491100,07:08:27,07:08:27,153,11,,,,9150.65,0
20491100,07:08:43,07:08:43,154,12,,,,9307,0
20491100,07:10:00,07:10:00,7092,13,,,,9965.02,
20491100,07:15:52,07:15:52,9507,14,,,,11682.8,0
20491100,07:17:00,07:17:00,9504,15,,,,12092.52,
20491100,07:19:00,07:19:00,5520,16,,,,13514.51,
20491100,07:24:58,07:24:58,9486,17,,,,17387.92,0
20491100,07:26:00,07:26:00,10344,18,,,,18044.25,
20491100,07:27:40,07:27:40,5730,19,,,,18648.92,0
20491100,07:31:00,07:31:00,9944,20,,1,,19691.8,
20491110,06:50:00,06:50:00,6588,1,,,1,0,
20491110,06:52:00,06:52:00,9517,2,,,,301.54,
20491110,06:53:00,06:53:00,9513,3,,,,786.15,
20491110,06:56:07,06:56:07,6579,4,,,,2183.7,0
20491110,06:59:00,06:59:00,6608,5,,,,3900.37,
20491110,07:04:33,07:04:33,4848,6,,,,7266.17,0
20491110,07:05:06,07:05:06,4853,7,,,,7581.91,0
20491110,07:05:42,07:05:42,3462,8,,,,7878.55,0
20491110,07:06:12,07:06:12,2380,9,,,,8152.31,0
20491110,07:07:27,07:07:27,2381,10,,,,8706.03,0
20491110,07:08:27,07:08:27,153,11,,,,9150.65,0
20491110,07:08:43,07:08:43,154,12,,,,9307,0
20491110,07:10:00,07:10:00,7092,13,,,,9965.02,
20491110,07:15:52,07:15:52,9507,14,,,,11682.8,0
20491110,07:17:00,07:17:00,9504,15,,,,12092.52,
20491110,07:19:00,07:19:00,5520,16,,,,13514.51,
20491110,07:24:58,07:24:58,9486,17,,,,17387.92,0
20491110,07:26:00,07:26:00,10344,18,,,,18044.25,
20491110,07:27:40,07:27:40,5730,19,,,,18648.92,0
20491110,07:31:00,07:31:00,9944,20,,1,,19691.8,
20491120,06:50:00,06:50:00,6588,1,,,1,0,
20491120,06:52:00,06:52:00,9517,2,,,,301.54,
20491120,06:53:00,06:53:00,9513,3,,,,786.15,
20491120,06:56:07,06:56:07,6579,4,,,,2183.7,0
20491120,06:59:00,06:59:00,6608,5,,,,3900.37,
20491120,07:04:33,07:04:33,4848,6,,,,7266.17,0
20491120,07:05:06,07:05:06,4853,7,,,,7581.91,0
20491120,07:05:42,07:05:42,3462,8,,,,7878.55,0
20491120,07:06:12,07:06:12,2380,9,,,,8152.31,0
20491120,07:07:27,07:07:27,2381,10,,,,8706.03,0
20491120,07:08:27,07:08:27,153,11,,,,9150.65,0
20491120,07:08:43,07:08:43,154,12,,,,9307,0
20491120,07:10:00,07:10:00,7092,13,,,,9965.02,
20491120,07:15:52,07:15:52,9507,14,,,,11682.8,0
20491120,07:17:00,07:17:00,9504,15,,,,12092.52,
20491120,07:19:00,07:19:00,5520,16,,,,13514.51,
20491120,07:24:58,07:24:58,9486,17,,,,17387.92,0
20491120,07:26:00,07:26:00,10344,18,,,,18044.25,
20491120,07:27:40,07:27:40,5730,19,,,,18648.92,0
20491120,07:31:00,07:31:00,9944,20,,1,,19691.8,
20491130,06:50:00,06:50:00,6588,1,,,1,0,
20491130,06:52:00,06:52:00,9517,2,,,,301.54,
20491130,06:53:00,06:53:00,9513,3,,,,786.15,
20491130,06:56:07,06:56:07,6579,4,,,,2183.7,0
20491130,06:59:00,06:59:00,6608,5,,,,3900.37,
20491130,07:04:33,07:04:33,4848,6,,,,7266.17,0
20491130,07:05:06,07:05:06,4853,7,,,,7581.91,0
20491130,07:05:42,07:05:42,3462,8,,,,7878.55,0
20491130,07:06:12,07:06:12,2380,9,,,,8152.31,0
20491130,07:07:27,07:07:27,2381,10,,,,8706.03,0
20491130,07:08:27,07:08:27,153,11,,,,9150.65,0
20491130,07:08:43,07:08:43,154,12,,,,9307,0
20491130,07:10:00,07:10:00,7092,13,,,,9965.02,
20491130,07:15:52,07:15:52,9507,14,,,,11682.8,0
20491130,07:17:00,07:17:00,9504,15,,,,12092.52,
20491130,07:19:00,07:19:00,5520,16,,,,13514.51,
20491130,07:24:58,07:24:58,9486,17,,,,17387.92,0
20491130,07:26:00,07:26:00,10344,18,,,,18044.25,
20491130,07:27:40,07:27:40,5730,19,,,,18648.92,0
20491130,07:31:00,07:31:00,9944,20,,1,,19691.8,
20513020,19:44:00,19:44:00,9771,1,,,1,0,
20513020,19:45:47,19:45:47,6049,2,,,,442.05,0
20513020,19:46:10,19:46:10,6050,3,,,,589.28,0
20513020,19:46:30,19:46:30,9648,4,,,,775.83,0
20513020,19:47:01,19:47:01,9775,5,,,,1094.37,0
20513020,19:47:19,19:47:19,9777,6,,,,1319.63,0
20513020,19:47:51,19:47:51,9778,7,,,,1589.14,0
20513020,19:49:23,19:49:23,9780,8,,,,2095.46,0
20513020,19:50:24,19:50:24,10595,9,,,,2748.05,0
20513020,19:52:00,19:52:00,9652,10,,,,3815.14,
20513020,19:52:56,19:52:56,8360,11,,,,4277.6,0
20513020,19:53:38,19:53:38,3340,12,,,,4645.1,0
20513020,19:54:12,19:54:12,3341,13,,,,4916.73,0
20513020,19:54:45,19:54:45,3342,14,,,,5210.58,0
20513020,19:55:05,19:55:05,6498,15,,,,5378.39,0
20513020,19:55:50,19:55:50,9651,16,,,,5814.18,0
20513020,19:57:30,19:57:30,6500,17,,,,6180.57,0
20513020,19:58:21,19:58:21,6499,18,,,,6583.13,0
20513020,19:58:58,19:58:58,8960,19,,,,6936.57,0
20513020,19:59:38,19:59:38,3285,20,,,,7187.58,0
20513020,20:00:09,20:00:09,3286,21,,,,7476.96,0
20513020,20:01:00,20:01:00,6588,22,,,,7953.45,
20513020,20:03:00,20:03:00,9517,23,,,,8251.14,
20513020,20:04:00,20:04:00,9513,24,,,,8727.46,
20513020,20:06:01,20:06:01,6579,25,,,,10127.7,0
20513020,20:09:00,20:09:00,6608,26,,,,11854.35,
20513020,20:15:30,20:15:30,4848,27,,,,15220.15,0
20513020,20:16:08,20:16:08,4853,28,,,,15535.89,0
20513020,20:16:50,20:16:50,3462,29,,,,15833.56,0
20513020,20:17:29,20:17:29,2380,30,,,,16106.75,0
20513020,20:18:59,20:18:59,2381,31,,,,16661.27,0
20513020,20:20:11,20:20:11,153,32,,,,17105.93,0
20513020,20:20:29,20:20:29,154,33,,,,17261.68,0
20513020,20:22:00,20:22:00,7092,34,,,,17919.7,
20513020,20:27:02,20:27:02,9507,35,,,,19637.48,0
20513020,20:28:00,20:28:00,9504,36,,,,20047.2,
20513020,20:30:00,20:30:00,5520,37,,,,21475.31,
20513020,20:35:09,20:35:09,9486,38,,,,25341.67,0
20513020,20:36:00,20:36:00,10344,39,,,,25998,
20513020,20:38:07,20:38:07,5730,40,,,,26617.88,0
20513020,20:41:00,20:41:00,9944,41,,1,,27663.68,
20513030,19:44:00,19:44:00,9771,1,,,1,0,
20513030,19:45:47,19:45:47,6049,2,,,,442.05,0
20513030,19:46:10,19:46:10,6050,3,,,,589.28,0
20513030,19:46:30,19:46:30,9648,4,,,,775.83,0
20513030,19:47:01,19:47:01,9775,5,,,,1094.37,0
20513030,19:47:19,19:47:19,9777,6,,,,1319.63,0
20513030,19:47:51,19:47:51,9778,7,,,,1589.14,0
20513030,19:49:23,19:49:23,9780,8,,,,2095.46,0
20513030,19:50:24,19:50:24,10595,9,,,,2748.05,0
20513030,19:52:00,19:52:00,9652,10,,,,3815.14,
20513030,19:52:56,19:52:56,8360,11,,,,4277.6,0
20513030,19:53:38,19:53:38,3340,12,,,,4645.1,0
20513030,19:54:12,19:54:12,3341,13,,,,4916.73,0
20513030,19:54:45,19:54:45,3342,14,,,,5210.58,0
20513030,19:55:05,19:55:05,6498,15,,,,5378.39,0
20513030,19:55:50,19:55:50,9651,16,,,,5814.18,0
20513030,19:57:30,19:57:30,6500,17,,,,6180.57,0
20513030,19:58:21,19:58:21,6499,18,,,,6583.13,0
20513030,19:58:58,19:58:58,8960,19,,,,6936.57,0
20513030,19:59:38,19:59:38,3285,20,,,,7187.58,0
20513030,20:00:09,20:00:09,3286,21,,,,7476.96,0
20513030,20:01:00,20:01:00,6588,22,,,,7953.45,
20513030,20:03:00,20:03:00,9517,23,,,,8251.14,
20513030,20:04:00,20:04:00,9513,24,,,,8727.46,
20513030,20:06:01,20:06:01,6579,25,,,,10127.7,0
20513030,20:09:00,20:09:00,6608,26,,,,11854.35,
20513030,20:15:30,20:15:30,4848,27,,,,15220.15,0
20513030,20:16:08,20:16:08,4853,28,,,,15535.89,0
20513030,20:16:50,20:16:50,3462,29,,,,15833.56,0
20513030,20:17:29,20:17:29,2380,30,,,,16106.75,0
20513030,20:18:59,20:18:59,2381,31,,,,16661.27,0
20513030,20:20:11,20:20:11,153,32,,,,17105.93,0
20513030,20:20:29,20:20:29,154,33,,,,17261.68,0
20513030,20:22:00,20:22:00,7092,34,,,,17919.7,
20513030,20:27:02,20:27:02,9507,35,,,,19637.48,0
20513030,20:28:00,20:28:00,9504,36,,,,20047.2,
20513030,20:30:00,20:30:00,5520,37,,,,21475.31,
20513030,20:35:09,20:35:09,9486,38,,,,25341.67,0
20513030,20:36:00,20:36:00,10344,39,,,,25998,
20513030,20:38:07,20:38:07,5730,40,,,,26617.88,0
20513030,20:41:00,20:41:00,9944,41,,1,,27663.68,
20513040,19:44:00,19:44:00,9771,1,,,1,0,
20513040,19:45:47,19:45:47,6049,2,,,,442.05,0
20513040,19:46:10,19:46:10,6050,3,,,,589.28,0
20513040,19:46:30,19:46:30,9648,4,,,,775.83,0
20513040,19:47:01,19:47:01,9775,5,,,,1094.37,0
20513040,19:47:19,19:47:19,9777,6,,,,1319.63,0
20513040,19:47:51,19:47:51,9778,7,,,,1589.14,0
20513040,19:49:23,19:49:23,9780,8,,,,2095.46,0
20513040,19:50:24,19:50:24,10595,9,,,,2748.05,0
20513040,19:52:00,19:52:00,9652,10,,,,3815.14,
20513040,19:52:56,19:52:56,8360,11,,,,4277.6,0
20513040,19:53:38,19:53:38,3340,12,,,,4645.1,0
20513040,19:54:12,19:54:12,3341,13,,,,4916.73,0
20513040,19:54:45,19:54:45,3342,14,,,,5210.58,0
20513040,19:55:05,19:55:05,6498,15,,,,5378.39,0
20513040,19:55:50,19:55:50,9651,16,,,,5814.18,0
20513040,19:57:30,19:57:30,6500,17,,,,6180.57,0
20513040,19:58:21,19:58:21,6499,18,,,,6583.13,0
20513040,19:58:58,19:58:58,8960,19,,,,6936.57,0
20513040,19:59:38,19:59:38,3285,20,,,,7187.58,0
20513040,20:00:09,20:00:09,3286,21,,,,7476.96,0
20513040,20:01:00,20:01:00,6588,22,,,,7953.45,
20513040,20:03:00,20:03:00,9517,23,,,,8251.14,
20513040,20:04:00,20:04:00,9513,24,,,,8727.46,
20513040,20:06:01,20:06:01,6579,25,,,,10127.7,0
20513040,20:09:00,20:09:00,6608,26,,,,11854.35,
20513040,20:15:30,20:15:30,4848,27,,,,15220.15,0
20513040,20:16:08,20:16:08,4853,28,,,,15535.89,0
20513040,20:16:50,20:16:50,3462,29,,,,15833.56,0
20513040,20:17:29,20:17:29,2380,30,,,,16106.75,0
20513040,20:18:59,20:18:59,2381,31,,,,16661.27,0
20513040,20:20:11,20:20:11,153,32,,,,17105.93,0
20513040,20:20:29,20:20:29,154,33,,,,17261.68,0
20513040,20:22:00,20:22:00,7092,34,,,,17919.7,
20513040,20:27:02,20:27:02,9507,35,,,,19637.48,0
20513040,20:28:00,20:28:00,9504,36,,,,20047.2,
20513040,20:30:00,20:30:00,5520,37,,,,21475.31,
20513040,20:35:09,20:35:09,9486,38,,,,25341.67,0
20513040,20:36:00,20:36:00,10344,39,,,,25998,
20513040,20:38:07,20:38:07,5730,40,,,,26617.88,0
20513040,20:41:00,20:41:00,9944,41,,1,,27663.68,
20513050,19:44:00,19:44:00,9771,1,,,1,0,
20513050,19:45:47,19:45:47,6049,2,,,,442.05,0
20513050,19:46:10,19:46:10,6050,3,,,,589.28,0
20513050,19:46:30,19:46:30,9648,4,,,,775.83,0
20513050,19:47:01,19:47:01,9775,5,,,,1094.37,0
20513050,19:47:19,19:47:19,9777,6,,,,1319.63,0
20513050,19:47:51,19:47:51,9778,7,,,,1589.14,0
20513050,19:49:23,19:49:23,9780,8,,,,2095.46,0
20513050,19:50:24,19:50:24,10595,9,,,,2748.05,0
20513050,19:52:00,19:52:00,9652,10,,,,3815.14,
20513050,19:52:56,19:52:56,8360,11,,,,4277.6,0
20513050,19:53:38,19:53:38,3340,12,,,,4645.1,0
20513050,19:54:12,19:54:12,3341,13,,,,4916.73,0
20513050,19:54:45,19:54:45,3342,14,,,,5210.58,0
20513050,19:55:05,19:55:05,6498,15,,,,5378.39,0
20513050,19:55:50,19:55:50,9651,16,,,,5814.18,0
20513050,19:57:30,19:57:30,6500,17,,,,6180.57,0
20513050,19:58:21,19:58:21,6499,18,,,,6583.13,0
20513050,19:58:58,19:58:58,8960,19,,,,6936.57,0
20513050,19:59:38,19:59:38,3285,20,,,,7187.58,0
20513050,20:00:09,20:00:09,3286,21,,,,7476.96,0
20513050,20:01:00,20:01:00,6588,22,,,,7953.45,
20513050,20:03:00,20:03:00,9517,23,,,,8251.14,
20513050,20:04:00,20:04:00,9513,24,,,,8727.46,
20513050,20:06:01,20:06:01,6579,25,,,,10127.7,0
20513050,20:09:00,20:09:00,6608,26,,,,11854.35,
20513050,20:15:30,20:15:30,4848,27,,,,15220.15,0
20513050,20:16:08,20:16:08,4853,28,,,,15535.89,0
20513050,20:16:50,20:16:50,3462,29,,,,15833.56,0
20513050,20:17:29,20:17:29,2380,30,,,,16106.75,0
20513050,20:18:59,20:18:59,2381,31,,,,16661.27,0
20513050,20:20:11,20:20:11,153,32,,,,17105.93,0
20513050,20:20:29,20:20:29,154,33,,,,17261.68,0
20513050,20:22:00,20:22:00,7092,34,,,,17919.7,
20513050,20:27:02,20:27:02,9507,35,,,,19637.48,0
20513050,20:28:00,20:28:00,9504,36,,,,20047.2,
20513050,20:30:00,20:30:00,5520,37,,,,21475.31,
20513050,20:35:09,20:35:09,9486,38,,,,25341.67,0
20513050,20:36:00,20:36:00,10344,39,,,,25998,
20513050,20:38:07,20:38:07,5730,40,,,,26617.88,0
20513050,20:41:00,20:41:00,9944,41,,1,,27663.68,
20513060,19:44:00,19:44:00,9771,1,,,1,0,
20513060,19:45:47,19:45:47,6049,2,,,,442.05,0
20513060,19:46:10,19:46:10,6050,3,,,,589.28,0
20513060,19:46:30,19:46:30,9648,4,,,,775.83,0
20513060,19:47:01,19:47:01,9775,5,,,,1094.37,0
20513060,19:47:19,19:47:19,9777,6,,,,1319.63,0
20513060,19:47:51,19:47:51,9778,7,,,,1589.14,0
20513060,19:49:23,19:49:23,9780,8,,,,2095.46,0
20513060,19:50:24,19:50:24,10595,9,,,,2748.05,0
20513060,19:52:00,19:52:00,9652,10,,,,3815.14,
20513060,19:52:56,19:52:56,8360,11,,,,4277.6,0
20513060,19:53:38,19:53:38,3340,12,,,,4645.1,0
20513060,19:54:12,19:54:12,3341,13,,,,4916.73,0
20513060,19:54:45,19:54:45,3342,14,,,,5210.58,0
20513060,19:55:05,19:55:05,6498,15,,,,5378.39,0
20513060,19:55:50,19:55:50,9651,16,,,,5814.18,0
20513060,19:57:30,19:57:30,6500,17,,,,6180.57,0
20513060,19:58:21,19:58:21,6499,18,,,,6583.13,0
20513060,19:58:58,19:58:58,8960,19,,,,6936.57,0
20513060,19:59:38,19:59:38,3285,20,,,,7187.58,0
20513060,20:00:09,20:00:09,3286,21,,,,7476.96,0
20513060,20:01:00,20:01:00,6588,22,,,,7953.45,
20513060,20:03:00,20:03:00,9517,23,,,,8251.14,
20513060,20:04:00,20:04:00,9513,24,,,,8727.46,
20513060,20:06:01,20:06:01,6579,25,,,,10127.7,0
20513060,20:09:00,20:09:00,6608,26,,,,11854.35,
20513060,20:15:30,20:15:30,4848,27,,,,15220.15,0
20513060,20:16:08,20:16:08,4853,28,,,,15535.89,0
20513060,20:16:50,20:16:50,3462,29,,,,15833.56,0
20513060,20:17:29,20:17:29,2380,30,,,,16106.75,0
20513060,20:18:59,20:18:59,2381,31,,,,16661.27,0
20513060,20:20:11,20:20:11,153,32,,,,17105.93,0
20513060,20:20:29,20:20:29,154,33,,,,17261.68,0
20513060,20:22:00,20:22:00,7092,34,,,,17919.7,
20513060,20:27:02,20:27:02,9507,35,,,,19637.48,0
20513060,20:28:00,20:28:00,9504,36,,,,20047.2,
20513060,20:30:00,20:30:00,5520,37,,,,21475.31,
20513060,20:35:09,20:35:09,9486,38,,,,25341.67,0
20513060,20:36:00,20:36:00,10344,39,,,,25998,
20513060,20:38:07,20:38:07,5730,40,,,,26617.88,0
20513060,20:41:00,20:41:00,9944,41,,1,,27663.68,
20513080,19:44:00,19:44:00,9771,1,,,1,0,
20513080,19:45:47,19:45:47,6049,2,,,,442.05,0
20513080,19:46:10,19:46:10,6050,3,,,,589.28,0
20513080,19:46:30,19:46:30,9648,4,,,,775.83,0
20513080,19:47:01,19:47:01,9775,5,,,,1094.37,0
20513080,19:47:19,19:47:19,9777,6,,,,1319.63,0
20513080,19:47:51,19:47:51,9778,7,,,,1589.14,0
20513080,19:49:23,19:49:23,9780,8,,,,2095.46,0
20513080,19:50:24,19:50:24,10595,9,,,,2748.05,0
20513080,19:52:00,19:52:00,9652,10,,,,3815.14,
20513080,19:52:56,19:52:56,8360,11,,,,4277.6,0
20513080,19:53:38,19:53:38,3340,12,,,,4645.1,0
20513080,19:54:12,19:54:12,3341,13,,,,4916.73,0
20513080,19:54:45,19:54:45,3342,14,,,,5210.58,0
20513080,19:55:05,19:55:05,6498,15,,,,5378.39,0
20513080,19:55:50,19:55:50,9651,16,,,,5814.18,0
20513080,19:57:30,19:57:30,6500,17,,,,6180.57,0
20513080,19:58:21,19:58:21,6499,18,,,,6583.13,0
20513080,19:58:58,19:58:58,8960,19,,,,6936.57,0
20513080,19:59:38,19:59:38,3285,20,,,,7187.58,0
20513080,20:00:09,20:00:09,3286,21,,,,7476.96,0
20513080,20:01:00,20:01:00,6588,22,,,,7953.45,
20513080,20:03:00,20:03:00,9517,23,,,,8251.14,
20513080,20:04:00,20:04:00,9513,24,,,,8727.46,
20513080,20:06:01,20:06:01,6579,25,,,,10127.7,0
20513080,20:09:00,20:09:00,6608,26,,,,11854.35,
20513080,20:15:30,20:15:30,4848,27,,,,15220.15,0
20513080,20:16:08,20:16:08,4853,28,,,,15535.89,0
20513080,20:16:50,20:16:50,3462,29,,,,15833.56,0
20513080,20:17:29,20:17:29,2380,30,,,,16106.75,0
20513080,20:18:59,20:18:59,2381,31,,,,16661.27,0
20513080,20:20:11,20:20:11,153,32,,,,17105.93,0
20513080,20:20:29,20:20:29,154,33,,,,17261.68,0
20513080,20:22:00,20:22:00,7092,34,,,,17919.7,
20513080,20:27:02,20:27:02,9507,35,,,,19637.48,0
20513080,20:28:00,20:28:00,9504,36,,,,20047.2,
20513080,20:30:00,20:30:00,5520,37,,,,21475.31,
20513080,20:35:09,20:35:09,9486,38,,,,25341.67,0
20513080,20:36:00,20:36:00,10344,39,,,,25998,
20513080,20:38:07,20:38:07,5730,40,,,,26617.88,0
20513080,20:41:00,20:41:00,9944,41,,1,,27663.68,
20561020,08:35:00,08:35:00,9771,1,,,1,0,
20561020,08:37:28,08:37:28,6049,2,,,,442.05,0
20561020,08:37:59,08:37:59,6050,3,,,,589.28,0
20561020,08:38:26,08:38:26,9648,4,,,,775.83,0
20561020,08:39:08,08:39:08,9775,5,,,,1094.37,0
20561020,08:39:34,08:39:34,9777,6,,,,1319.63,0
20561020,08:40:18,08:40:18,9778,7,,,,1589.14,0
20561020,08:42:25,08:42:25,9780,8,,,,2095.46,0
20561020,08:43:48,08:43:48,10595,9,,,,2748.05,0
20561020,08:46:00,08:46:00,9652,10,,,,3815.14,
20561020,08:47:02,08:47:02,8360,11,,,,4277.6,0
20561020,08:47:49,08:47:49,3340,12,,,,4645.1,0
20561020,08:48:26,08:48:26,3341,13,,,,4916.73,0
20561020,08:49:03,08:49:03,3342,14,,,,5210.58,0
20561020,08:49:26,08:49:26,6498,15,,,,5378.39,0
20561020,08:50:16,08:50:16,9651,16,,,,5814.18,0
20561020,08:52:07,08:52:07,6500,17,,,,6180.57,0
20561020,08:53:04,08:53:04,6499,18,,,,6583.13,0
20561020,08:53:44,08:53:44,8960,19,,,,6936.57,0
20561020,08:54:29,08:54:29,3285,20,,,,7187.58,0
20561020,08:55:03,08:55:03,3286,21,,,,7476.96,0
20561020,08:56:00,08:56:00,6588,22,,,,7953.45,
20561020,08:58:00,08:58:00,9517,23,,,,8251.14,
20561020,08:59:00,08:59:00,9513,24,,,,8727.46,
20561020,09:01:25,09:01:25,6579,25,,,,10127.7,0
20561020,09:05:00,09:05:00,6608,26,,,,11854.35,
20561020,09:11:30,09:11:30,4848,27,,,,15220.15,0
20561020,09:12:08,09:12:08,4853,28,,,,15535.89,0
20561020,09:12:50,09:12:50,3462,29,,,,15833.56,0
20561020,09:13:29,09:13:29,2380,30,,,,16106.75,0
20561020,09:14:59,09:14:59,2381,31,,,,16661.27,0
20561020,09:16:11,09:16:11,153,32,,,,17105.93,0
20561020,09:16:29,09:16:29,154,33,,,,17261.68,0
20561020,09:18:00,09:18:00,7092,34,,,,17919.7,
20561020,09:23:52,09:23:52,9507,35,,,,19637.48,0
20561020,09:25:00,09:25:00,9504,36,,,,20047.2,
20561020,09:28:00,09:28:00,5520,37,,,,21475.31,
20561020,09:34:01,09:34:01,9486,38,,,,25341.67,0
20561020,09:35:00,09:35:00,10344,39,,,,25998,
20561020,09:36:41,09:36:41,5730,40,,,,26617.88,0
20561020,09:39:00,09:39:00,9944,41,,1,,27663.68,
20561030,08:35:00,08:35:00,9771,1,,,1,0,
20561030,08:37:28,08:37:28,6049,2,,,,442.05,0
20561030,08:37:59,08:37:59,6050,3,,,,589.28,0
20561030,08:38:26,08:38:26,9648,4,,,,775.83,0
20561030,08:39:08,08:39:08,9775,5,,,,1094.37,0
20561030,08:39:34,08:39:34,9777,6,,,,1319.63,0
20561030,08:40:18,08:40:18,9778,7,,,,1589.14,0
20561030,08:42:25,08:42:25,9780,8,,,,2095.46,0
20561030,08:43:48,08:43:48,10595,9,,,,2748.05,0
20561030,08:46:00,08:46:00,9652,10,,,,3815.14,
20561030,08:47:02,08:47:02,8360,11,,,,4277.6,0
20561030,08:47:49,08:47:49,3340,12,,,,4645.1,0
20561030,08:48:26,08:48:26,3341,13,,,,4916.73,0
20561030,08:49:03,08:49:03,3342,14,,,,5210.58,0
20561030,08:49:26,08:49:26,6498,15,,,,5378.39,0
20561030,08:50:16,08:50:16,9651,16,,,,5814.18,0
20561030,08:52:07,08:52:07,6500,17,,,,6180.57,0
20561030,08:53:04,08:53:04,6499,18,,,,6583.13,0
20561030,08:53:44,08:53:44,8960,19,,,,6936.57,0
20561030,08:54:29,08:54:29,3285,20,,,,7187.58,0
20561030,08:55:03,08:55:03,3286,21,,,,7476.96,0
20561030,08:56:00,08:56:00,6588,22,,,,7953.45,
20561030,08:58:00,08:58:00,9517,23,,,,8251.14,
20561030,08:59:00,08:59:00,9513,24,,,,8727.46,
20561030,09:01:25,09:01:25,6579,25,,,,10127.7,0
20561030,09:05:00,09:05:00,6608,26,,,,11854.35,
20561030,09:11:30,09:11:30,4848,27,,,,15220.15,0
20561030,09:12:08,09:12:08,4853,28,,,,15535.89,0
20561030,09:12:50,09:12:50,3462,29,,,,15833.56,0
20561030,09:13:29,09:13:29,2380,30,,,,16106.75,0
20561030,09:14:59,09:14:59,2381,31,,,,16661.27,0
20561030,09:16:11,09:16:11,153,32,,,,17105.93,0
20561030,09:16:29,09:16:29,154,33,,,,17261.68,0
20561030,09:18:00,09:18:00,7092,34,,,,17919.7,
20561030,09:23:52,09:23:52,9507,35,,,,19637.48,0
20561030,09:25:00,09:25:00,9504,36,,,,20047.2,
20561030,09:28:00,09:28:00,5520,37,,,,21475.31,
20561030,09:34:01,09:34:01,9486,38,,,,25341.67,0
20561030,09:35:00,09:35:00,10344,39,,,,25998,
20561030,09:36:41,09:36:41,5730,40,,,,26617.88,0
20561030,09:39:00,09:39:00,9944,41,,1,,27663.68,
20561040,08:35:00,08:35:00,9771,1,,,1,0,
20561040,08:37:28,08:37:28,6049,2,,,,442.05,0
20561040,08:37:59,08:37:59,6050,3,,,,589.28,0
20561040,08:38:26,08:38:26,9648,4,,,,775.83,0
20561040,08:39:08,08:39:08,9775,5,,,,1094.37,0
20561040,08:39:34,08:39:34,9777,6,,,,1319.63,0
20561040,08:40:18,08:40:18,9778,7,,,,1589.14,0
20561040,08:42:25,08:42:25,9780,8,,,,2095.46,0
20561040,08:43:48,08:43:48,10595,9,,,,2748.05,0
20561040,08:46:00,08:46:00,9652,10,,,,3815.14,
20561040,08:47:02,08:47:02,8360,11,,,,4277.6,0
20561040,08:47:49,08:47:49,3340,12,,,,4645.1,0
20561040,08:48:26,08:48:26,3341,13,,,,4916.73,0
20561040,08:49:03,08:49:03,3342,14,,,,5210.58,0
20561040,08:49:26,08:49:26,6498,15,,,,5378.39,0
20561040,08:50:16,08:50:16,9651,16,,,,5814.18,0
20561040,08:52:07,08:52:07,6500,17,,,,6180.57,0
20561040,08:53:04,08:53:04,6499,18,,,,6583.13,0
20561040,08:53:44,08:53:44,8960,19,,,,6936.57,0
20561040,08:54:29,08:54:29,3285,20,,,,7187.58,0
20561040,08:55:03,08:55:03,3286,21,,,,7476.96,0
20561040,08:56:00,08:56:00,6588,22,,,,7953.45,
20561040,08:58:00,08:58:00,9517,23,,,,8251.14,
20561040,08:59:00,08:59:00,9513,24,,,,8727.46,
20561040,09:01:25,09:01:25,6579,25,,,,10127.7,0
20561040,09:05:00,09:05:00,6608,26,,,,11854.35,
20561040,09:11:30,09:11:30,4848,27,,,,15220.15,0
20561040,09:12:08,09:12:08,4853,28,,,,15535.89,0
20561040,09:12:50,09:12:50,3462,29,,,,15833.56,0
20561040,09:13:29,09:13:29,2380,30,,,,16106.75,0
20561040,09:14:59,09:14:59,2381,31,,,,16661.27,0
20561040,09:16:11,09:16:11,153,32,,,,17105.93,0
20561040,09:16:29,09:16:29,154,33,,,,17261.68,0
20561040,09:18:00,09:18:00,7092,34,,,,17919.7,
20561040,09:23:52,09:23:52,9507,35,,,,19637.48,0
20561040,09:25:00,09:25:00,9504,36,,,,20047.2,
20561040,09:28:00,09:28:00,5520,37,,,,21475.31,
20561040,09:34:01,09:34:01,9486,38,,,,25341.67,0
20561040,09:35:00,09:35:00,10344,39,,,,25998,
20561040,09:36:41,09:36:41,5730,40,,,,26617.88,0
20561040,09:39:00,09:39:00,9944,41,,1,,27663.68,
20561050,08:35:00,08:35:00,9771,1,,,1,0,
20561050,08:37:28,08:37:28,6049,2,,,,442.05,0
20561050,08:37:59,08:37:59,6050,3,,,,589.28,0
20561050,08:38:26,08:38:26,9648,4,,,,775.83,0
20561050,08:39:08,08:39:08,9775,5,,,,1094.37,0
20561050,08:39:34,08:39:34,9777,6,,,,1319.63,0
20561050,08:40:18,08:40:18,9778,7,,,,1589.14,0
20561050,08:42:25,08:42:25,9780,8,,,,2095.46,0
20561050,08:43:48,08:43:48,10595,9,,,,2748.05,0
20561050,08:46:00,08:46:00,9652,10,,,,3815.14,
20561050,08:47:02,08:47:02,8360,11,,,,4277.6,0
20561050,08:47:49,08:47:49,3340,12,,,,4645.1,0
20561050,08:48:26,08:48:26,3341,13,,,,4916.73,0
20561050,08:49:03,08:49:03,3342,14,,,,5210.58,0
20561050,08:49:26,08:49:26,6498,15,,,,5378.39,0
20561050,08:50:16,08:50:16,9651,16,,,,5814.18,0
20561050,08:52:07,08:52:07,6500,17,,,,6180.57,0
20561050,08:53:04,08:53:04,6499,18,,,,6583.13,0
20561050,08:53:44,08:53:44,8960,19,,,,6936.57,0
20561050,08:54:29,08:54:29,3285,20,,,,7187.58,0
20561050,08:55:03,08:55:03,3286,21,,,,7476.96,0
20561050,08:56:00,08:56:00,6588,22,,,,7953.45,
20561050,08:58:00,08:58:00,9517,23,,,,8251.14,
20561050,08:59:00,08:59:00,9513,24,,,,8727.46,
20561050,09:01:25,09:01:25,6579,25,,,,10127.7,0
20561050,09:05:00,09:05:00,6608,26,,,,11854.35,
20561050,09:11:30,09:11:30,4848,27,,,,15220.15,0
20561050,09:12:08,09:12:08,4853,28,,,,15535.89,0
20561050,09:12:50,09:12:50,3462,29,,,,15833.56,0
20561050,09:13:29,09:13:29,2380,30,,,,16106.75,0
20561050,09:14:59,09:14:59,2381,31,,,,16661.27,0
20561050,09:16:11,09:16:11,153,32,,,,17105.93,0
20561050,09:16:29,09:16:29,154,33,,,,17261.68,0
20561050,09:18:00,09:18:00,7092,34,,,,17919.7,
20561050,09:23:52,09:23:52,9507,35,,,,19637.48,0
20561050,09:25:00,09:25:00,9504,36,,,,20047.2,
20561050,09:28:00,09:28:00,5520,37,,,,21475.31,
20561050,09:34:01,09:34:01,9486,38,,,,25341.67,0
20561050,09:35:00,09:35:00,10344,39,,,,25998,
20561050,09:36:41,09:36:41,5730,40,,,,26617.88,0
20561050,09:39:00,09:39:00,9944,41,,1,,27663.68,
20561060,08:35:00,08:35:00,9771,1,,,1,0,
20561060,08:37:28,08:37:28,6049,2,,,,442.05,0
20561060,08:37:59,08:37:59,6050,3,,,,589.28,0
20561060,08:38:26,08:38:26,9648,4,,,,775.83,0
20561060,08:39:08,08:39:08,9775,5,,,,1094.37,0
20561060,08:39:34,08:39:34,9777,6,,,,1319.63,0
20561060,08:40:18,08:40:18,9778,7,,,,1589.14,0
20561060,08:42:25,08:42:25,9780,8,,,,2095.46,0
20561060,08:43:48,08:43:48,10595,9,,,,2748.05,0
20561060,08:46:00,08:46:00,9652,10,,,,3815.14,
20561060,08:47:02,08:47:02,8360,11,,,,4277.6,0
20561060,08:47:49,08:47:49,3340,12,,,,4645.1,0
20561060,08:48:26,08:48:26,3341,13,,,,4916.73,0
20561060,08:49:03,08:49:03,3342,14,,,,5210.58,0
20561060,08:49:26,08:49:26,6498,15,,,,5378.39,0
20561060,08:50:16,08:50:16,9651,16,,,,5814.18,0
20561060,08:52:07,08:52:07,6500,17,,,,6180.57,0
20561060,08:53:04,08:53:04,6499,18,,,,6583.13,0
20561060,08:53:44,08:53:44,8960,19,,,,6936.57,0
20561060,08:54:29,08:54:29,3285,20,,,,7187.58,0
20561060,08:55:03,08:55:03,3286,21,,,,7476.96,0
20561060,08:56:00,08:56:00,6588,22,,,,7953.45,
20561060,08:58:00,08:58:00,9517,23,,,,8251.14,
20561060,08:59:00,08:59:00,9513,24,,,,8727.46,
20561060,09:01:25,09:01:25,6579,25,,,,10127.7,0
20561060,09:05:00,09:05:00,6608,26,,,,11854.35,
20561060,09:11:30,09:11:30,4848,27,,,,15220.15,0
20561060,09:12:08,09:12:08,4853,28,,,,15535.89,0
20561060,09:12:50,09:12:50,3462,29,,,,15833.56,0
20561060,09:13:29,09:13:29,2380,30,,,,16106.75,0
20561060,09:14:59,09:14:59,2381,31,,,,16661.27,0
20561060,09:16:11,09:16:11,153,32,,,,17105.93,0
20561060,09:16:29,09:16:29,154,33,,,,17261.68,0
20561060,09:18:00,09:18:00,7092,34,,,,17919.7,
20561060,09:23:52,09:23:52,9507,35,,,,19637.48,0
20561060,09:25:00,09:25:00,9504,36,,,,20047.2,
20561060,09:28:00,09:28:00,5520,37,,,,21475.31,
20561060,09:34:01,09:34:01,9486,38,,,,25341.67,0
20561060,09:35:00,09:35:00,10344,39,,,,25998,
20561060,09:36:41,09:36:41,5730,40,,,,26617.88,0
20561060,09:39:00,09:39:00,9944,41,,1,,27663.68,
20561080,08:35:00,08:35:00,9771,1,,,1,0,
20561080,08:37:28,08:37:28,6049,2,,,,442.05,0
20561080,08:37:59,08:37:59,6050,3,,,,589.28,0
20561080,08:38:26,08:38:26,9648,4,,,,775.83,0
20561080,08:39:08,08:39:08,9775,5,,,,1094.37,0
20561080,08:39:34,08:39:34,9777,6,,,,1319.63,0
20561080,08:40:18,08:40:18,9778,7,,,,1589.14,0
20561080,08:42:25,08:42:25,9780,8,,,,2095.46,0
20561080,08:43:48,08:43:48,10595,9,,,,2748.05,0
20561080,08:46:00,08:46:00,9652,10,,,,3815.14,
20561080,08:47:02,08:47:02,8360,11,,,,4277.6,0
20561080,08:47:49,08:47:49,3340,12,,,,4645.1,0
20561080,08:48:26,08:48:26,3341,13,,,,4916.73,0
20561080,08:49:03,08:49:03,3342,14,,,,5210.58,0
20561080,08:49:26,08:49:26,6498,15,,,,5378.39,0
20561080,08:50:16,08:50:16,9651,16,,,,5814.18,0
20561080,08:52:07,08:52:07,6500,17,,,,6180.57,0
20561080,08:53:04,08:53:04,6499,18,,,,6583.13,0
20561080,08:53:44,08:53:44,8960,19,,,,6936.57,0
20561080,08:54:29,08:54:29,3285,20,,,,7187.58,0
20561080,08:55:03,08:55:03,3286,21,,,,7476.96,0
20561080,08:56:00,08:56:00,6588,22,,,,7953.45,
20561080,08:58:00,08:58:00,9517,23,,,,8251.14,
20561080,08:59:00,08:59:00,9513,24,,,,8727.46,
20561080,09:01:25,09:01:25,6579,25,,,,10127.7,0
20561080,09:05:00,09:05:00,6608,26,,,,11854.35,
20561080,09:11:30,09:11:30,4848,27,,,,15220.15,0
20561080,09:12:08,09:12:08,4853,28,,,,15535.89,0
20561080,09:12:50,09:12:50,3462,29,,,,15833.56,0
20561080,09:13:29,09:13:29,2380,30,,,,16106.75,0
20561080,09:14:59,09:14:59,2381,31,,,,16661.27,0
20561080,09:16:11,09:16:11,153,32,,,,17105.93,0
20561080,09:16:29,09:16:29,154,33,,,,17261.68,0
20561080,09:18:00,09:18:00,7092,34,,,,17919.7,
20561080,09:23:52,09:23:52,9507,35,,,,19637.48,0
20561080,09:25:00,09:25:00,9504,36,,,,20047.2,
20561080,09:28:00,09:28:00,5520,37,,,,21475.31,
20561080,09:34:01,09:34:01,9486,38,,,,25341.67,0
20561080,09:35:00,09:35:00,10344,39,,,,25998,
20561080,09:36:41,09:36:41,5730,40,,,,26617.88,0
20561080,09:39:00,09:39:00,9944,41,,1,,27663.68,
20621070,19:36:00,19:36:00,9771,1,,,1,0,
20621070,19:38:01,19:38:01,6049,2,,,,442.05,0
20621070,19:38:26,19:38:26,6050,3,,,,589.28,0
20621070,19:38:48,19:38:48,9648,4,,,,775.83,0
20621070,19:39:23,19:39:23,9775,5,,,,1094.37,0
20621070,19:39:44,19:39:44,9777,6,,,,1319.63,0
20621070,19:40:20,19:40:20,9778,7,,,,1589.14,0
20621070,19:42:04,19:42:04,9780,8,,,,2095.46,0
20621070,19:43:12,19:43:12,10595,9,,,,2748.05,0
20621070,19:45:00,19:45:00,9652,10,,,,3815.14,
20621070,19:45:50,19:45:50,8360,11,,,,4277.6,0
20621070,19:46:27,19:46:27,3340,12,,,,4645.1,0
20621070,19:46:57,19:46:57,3341,13,,,,4916.73,0
20621070,19:47:27,19:47:27,3342,14,,,,5210.58,0
20621070,19:47:45,19:47:45,6498,15,,,,5378.39,0
20621070,19:48:25,19:48:25,9651,16,,,,5814.18,0
20621070,19:49:54,19:49:54,6500,17,,,,6180.57,0
20621070,19:50:40,19:50:40,6499,18,,,,6583.13,0
20621070,19:51:12,19:51:12,8960,19,,,,6936.57,0
20621070,19:51:48,19:51:48,3285,20,,,,7187.58,0
20621070,19:52:14,19:52:14,3286,21,,,,7479.12,0
20621070,19:53:00,19:53:00,6588,22,,,,7955.61,
20621070,19:54:00,19:54:00,9517,23,,,,8253.3,
20621070,19:56:00,19:56:00,9513,24,,,,8729.62,
20621070,19:58:01,19:58:01,6579,25,,,,10129.86,0
20621070,20:01:00,20:01:00,6608,26,,,,11856.51,
20621070,20:06:00,20:06:00,4848,27,,,,15222.31,0
20621070,20:06:29,20:06:29,4853,28,,,,15538.05,0
20621070,20:07:02,20:07:02,3462,29,,,,15835.72,0
20621070,20:07:31,20:07:31,2380,30,,,,16108.91,0
20621070,20:08:41,20:08:41,2381,31,,,,16663.43,0
20621070,20:09:36,20:09:36,153,32,,,,17108.09,0
20621070,20:09:50,20:09:50,154,33,,,,17264.44,0
20621070,20:11:00,20:11:00,7092,34,,,,17922.46,
20621070,20:16:02,20:16:02,9507,35,,,,19640.24,0
20621070,20:17:00,20:17:00,9504,36,,,,20049.96,
20621070,20:21:00,20:21:00,10161,37,,,,21789.71,
20621070,20:29:00,20:29:00,2504,38,,,,26148.73,
20621070,20:34:00,20:34:00,10344,39,,,,27067.88,
20621070,20:35:57,20:35:57,5730,40,,,,27667.36,0
20621070,20:40:00,20:40:00,9944,41,,1,,28709.72,
20688010,17:30:00,17:30:00,9771,1,,,1,0,
20688010,17:32:01,17:32:01,6049,2,,,,442.05,0
20688010,17:32:26,17:32:26,6050,3,,,,589.28,0
20688010,17:32:48,17:32:48,9648,4,,,,775.83,0
20688010,17:33:23,17:33:23,9775,5,,,,1094.37,0
20688010,17:33:44,17:33:44,9777,6,,,,1319.63,0
20688010,17:34:20,17:34:20,9778,7,,,,1589.14,0
20688010,17:36:04,17:36:04,9780,8,,,,2095.46,0
20688010,17:37:12,17:37:12,10595,9,,,,2748.05,0
20688010,17:39:00,17:39:00,9652,10,,,,3815.14,
20688010,17:39:50,17:39:50,8360,11,,,,4277.6,0
20688010,17:40:27,17:40:27,3340,12,,,,4645.1,0
20688010,17:40:57,17:40:57,3341,13,,,,4916.73,0
20688010,17:41:27,17:41:27,3342,14,,,,5210.58,0
20688010,17:41:45,17:41:45,6498,15,,,,5378.39,0
20688010,17:42:25,17:42:25,9651,16,,,,5814.18,0
20688010,17:43:54,17:43:54,6500,17,,,,6180.57,0
20688010,17:44:40,17:44:40,6499,18,,,,6583.13,0
20688010,17:45:12,17:45:12,8960,19,,,,6936.57,0
20688010,17:45:48,17:45:48,3285,20,,,,7187.58,0
20688010,17:46:14,17:46:14,3286,21,,,,7479.12,0
20688010,17:47:00,17:47:00,6588,22,,,,7955.61,
20688010,17:48:00,17:48:00,9517,23,,,,8253.3,
20688010,17:50:00,17:50:00,9513,24,,,,8729.62,
20688010,17:52:01,17:52:01,6579,25,,,,10129.86,0
20688010,17:55:00,17:55:00,6608,26,,,,11856.51,
20688010,18:00:00,18:00:00,4848,27,,,,15222.31,0
20688010,18:00:29,18:00:29,4853,28,,,,15538.05,0
20688010,18:01:02,18:01:02,3462,29,,,,15835.72,0
20688010,18:01:31,18:01:31,2380,30,,,,16108.91,0
20688010,18:02:41,18:02:41,2381,31,,,,16663.43,0
20688010,18:03:36,18:03:36,153,32,,,,17108.09,0
20688010,18:03:50,18:03:50,154,33,,,,17264.44,0
20688010,18:05:00,18:05:00,7092,34,,,,17922.46,
20688010,18:10:02,18:10:02,9507,35,,,,19640.24,0
20688010,18:11:00,18:11:00,9504,36,,,,20049.96,
20688010,18:15:00,18:15:00,10161,37,,,,21789.71,
20688010,18:23:00,18:23:00,2504,38,,,,26148.73,
20688010,18:28:00,18:28:00,10344,39,,,,27067.88,
20688010,18:29:57,18:29:57,5730,40,,,,27667.36,0
20688010,18:34:00,18:34:00,9944,41,,1,,28709.72,
20727090,07:22:00,07:22:00,6588,1,,,1,0,
20727090,07:24:00,07:24:00,9517,2,,,,301.54,
20727090,07:25:00,07:25:00,9513,3,,,,786.15,
20727090,07:28:07,07:28:07,6579,4,,,,2183.7,0
20727090,07:31:00,07:31:00,6608,5,,,,3900.37,
20727090,07:37:33,07:37:33,4848,6,,,,7266.17,0
20727090,07:38:12,07:38:12,4853,7,,,,7581.91,0
20727090,07:38:55,07:38:55,3462,8,,,,7878.55,0
20727090,07:39:30,07:39:30,2380,9,,,,8152.31,0
20727090,07:40:59,07:40:59,2381,10,,,,8706.03,0
20727090,07:42:10,07:42:10,153,11,,,,9150.65,0
20727090,07:42:29,07:42:29,154,12,,,,9307,0
20727090,07:44:00,07:44:00,7092,13,,,,9965.02,
20727090,07:50:42,07:50:42,9507,14,,,,11682.8,0
20727090,07:52:00,07:52:00,9504,15,,,,12092.52,
20727090,07:55:00,07:55:00,5520,16,,,,13514.51,
20727090,08:00:58,08:00:58,9486,17,,,,17387.92,0
20727090,08:02:00,08:02:00,10344,18,,,,18044.25,
20727090,08:03:20,08:03:20,5730,19,,,,18648.92,0
20727090,08:06:00,08:06:00,9944,20,,1,,19691.8,
20727100,07:22:00,07:22:00,6588,1,,,1,0,
20727100,07:24:00,07:24:00,9517,2,,,,301.54,
20727100,07:25:00,07:25:00,9513,3,,,,786.15,
20727100,07:28:07,07:28:07,6579,4,,,,2183.7,0
20727100,07:31:00,07:31:00,6608,5,,,,3900.37,
20727100,07:37:33,07:37:33,4848,6,,,,7266.17,0
20727100,07:38:12,07:38:12,4853,7,,,,7581.91,0
20727100,07:38:55,07:38:55,3462,8,,,,7878.55,0
20727100,07:39:30,07:39:30,2380,9,,,,8152.31,0
20727100,07:40:59,07:40:59,2381,10,,,,8706.03,0
20727100,07:42:10,07:42:10,153,11,,,,9150.65,0
20727100,07:42:29,07:42:29,154,12,,,,9307,0
20727100,07:44:00,07:44:00,7092,13,,,,9965.02,
20727100,07:50:42,07:50:42,9507,14,,,,11682.8,0
20727100,07:52:00,07:52:00,9504,15,,,,12092.52,
20727100,07:55:00,07:55:00,5520,16,,,,13514.51,
20727100,08:00:58,08:00:58,9486,17,,,,17387.92,0
20727100,08:02:00,08:02:00,10344,18,,,,18044.25,
20727100,08:03:20,08:03:20,5730,19,,,,18648.92,0
20727100,08:06:00,08:06:00,9944,20,,1,,19691.8,
20727110,07:22:00,07:22:00,6588,1,,,1,0,
20727110,07:24:00,07:24:00,9517,2,,,,301.54,
20727110,07:25:00,07:25:00,9513,3,,,,786.15,
20727110,07:28:07,07:28:07,6579,4,,,,2183.7,0
20727110,07:31:00,07:31:00,6608,5,,,,3900.37,
20727110,07:37:33,07:37:33,4848,6,,,,7266.17,0
20727110,07:38:12,07:38:12,4853,7,,,,7581.91,0
20727110,07:38:55,07:38:55,3462,8,,,,7878.55,0
20727110,07:39:30,07:39:30,2380,9,,,,8152.31,0
20727110,07:40:59,07:40:59,2381,10,,,,8706.03,0
20727110,07:42:10,07:42:10,153,11,,,,9150.65,0
20727110,07:42:29,07:42:29,154,12,,,,9307,0
20727110,07:44:00,07:44:00,7092,13,,,,9965.02,
20727110,07:50:42,07:50:42,9507,14,,,,11682.8,0
20727110,07:52:00,07:52:00,9504,15,,,,12092.52,
20727110,07:55:00,07:55:00,5520,16,,,,13514.51,
20727110,08:00:58,08:00:58,9486,17,,,,17387.92,0
20727110,08:02:00,08:02:00,10344,18,,,,18044.25,
20727110,08:03:20,08:03:20,5730,19,,,,18648.92,0
20727110,08:06:00,08:06:00,9944,20,,1,,19691.8,
20727120,07:22:00,07:22:00,6588,1,,,1,0,
20727120,07:24:00,07:24:00,9517,2,,,,301.54,
20727120,07:25:00,07:25:00,9513,3,,,,786.15,
20727120,07:28:07,07:28:07,6579,4,,,,2183.7,0
20727120,07:31:00,07:31:00,6608,5,,,,3900.37,
20727120,07:37:33,07:37:33,4848,6,,,,7266.17,0
20727120,07:38:12,07:38:12,4853,7,,,,7581.91,0
20727120,07:38:55,07:38:55,3462,8,,,,7878.55,0
20727120,07:39:30,07:39:30,2380,9,,,,8152.31,0
20727120,07:40:59,07:40:59,2381,10,,,,8706.03,0
20727120,07:42:10,07:42:10,153,11,,,,9150.65,0
20727120,07:42:29,07:42:29,154,12,,,,9307,0
20727120,07:44:00,07:44:00,7092,13,,,,9965.02,
20727120,07:50:42,07:50:42,9507,14,,,,11682.8,0
20727120,07:52:00,07:52:00,9504,15,,,,12092.52,
20727120,07:55:00,07:55:00,5520,16,,,,13514.51,
20727120,08:00:58,08:00:58,9486,17,,,,17387.92,0
20727120,08:02:00,08:02:00,10344,18,,,,18044.25,
20727120,08:03:20,08:03:20,5730,19,,,,18648.92,0
20727120,08:06:00,08:06:00,9944,20,,1,,19691.8,
20727130,07:22:00,07:22:00,6588,1,,,1,0,
20727130,07:24:00,07:24:00,9517,2,,,,301.54,
20727130,07:25:00,07:25:00,9513,3,,,,786.15,
20727130,07:28:07,07:28:07,6579,4,,,,2183.7,0
20727130,07:31:00,07:31:00,6608,5,,,,3900.37,
20727130,07:37:33,07:37:33,4848,6,,,,7266.17,0
20727130,07:38:12,07:38:12,4853,7,,,,7581.91,0
20727130,07:38:55,07:38:55,3462,8,,,,7878.55,0
20727130,07:39:30,07:39:30,2380,9,,,,8152.31,0
20727130,07:40:59,07:40:59,2381,10,,,,8706.03,0
20727130,07:42:10,07:42:10,153,11,,,,9150.65,0
20727130,07:42:29,07:42:29,154,12,,,,9307,0
20727130,07:44:00,07:44:00,7092,13,,,,9965.02,
20727130,07:50:42,07:50:42,9507,14,,,,11682.8,0
20727130,07:52:00,07:52:00,9504,15,,,,12092.52,
20727130,07:55:00,07:55:00,5520,16,,,,13514.51,
20727130,08:00:58,08:00:58,9486,17,,,,17387.92,0
20727130,08:02:00,08:02:00,10344,18,,,,18044.25,
20727130,08:03:20,08:03:20,5730,19,,,,18648.92,0
20727130,08:06:00,08:06:00,9944,20,,1,,19691.8,
20819010,07:46:00,07:46:00,6588,1,,,1,0,
20819010,07:47:00,07:47:00,9517,2,,,,301.54,
20819010,07:49:00,07:49:00,9513,3,,,,786.15,
20819010,07:51:36,07:51:36,6579,4,,,,2183.7,0
20819010,07:54:00,07:54:00,6608,5,,,,3900.37,
20819010,07:59:03,07:59:03,4848,6,,,,7266.17,0
20819010,07:59:33,07:59:33,4853,7,,,,7581.91,0
20819010,08:00:06,08:00:06,3462,8,,,,7878.55,0
20819010,08:00:33,08:00:33,2380,9,,,,8152.31,0
20819010,08:01:42,08:01:42,2381,10,,,,8706.03,0
20819010,08:02:35,08:02:35,153,11,,,,9151.44,0
20819010,08:02:49,08:02:49,154,12,,,,9307.79,0
20819010,08:04:00,08:04:00,7092,13,,,,9965.81,
20819010,08:09:02,08:09:02,9507,14,,,,11683.59,0
20819010,08:10:00,08:10:00,9504,15,,,,12093.31,
20819010,08:14:00,08:14:00,10161,16,,,,13833.06,
20819010,08:22:00,08:22:00,2504,17,,,,18192.08,
20819010,08:27:00,08:27:00,10344,18,,,,19111.23,
20819010,08:28:06,08:28:06,5730,19,,,,19710.71,0
20819010,08:31:00,08:31:00,9944,20,,1,,20774.53,
21082020,20:15:00,20:15:00,9771,1,,,1,0,
21082020,20:16:47,20:16:47,6049,2,,,,442.05,0
21082020,20:17:10,20:17:10,6050,3,,,,589.28,0
21082020,20:17:30,20:17:30,9648,4,,,,775.83,0
21082020,20:18:01,20:18:01,9775,5,,,,1094.37,0
21082020,20:18:19,20:18:19,9777,6,,,,1319.63,0
21082020,20:18:51,20:18:51,9778,7,,,,1589.14,0
21082020,20:20:23,20:20:23,9780,8,,,,2095.46,0
21082020,20:21:24,20:21:24,10595,9,,,,2748.05,0
21082020,20:23:00,20:23:00,9652,10,,,,3815.14,
21082020,20:23:56,20:23:56,8360,11,,,,4277.6,0
21082020,20:24:38,20:24:38,3340,12,,,,4645.1,0
21082020,20:25:12,20:25:12,3341,13,,,,4916.73,0
21082020,20:25:45,20:25:45,3342,14,,,,5210.58,0
21082020,20:26:05,20:26:05,6498,15,,,,5378.39,0
21082020,20:26:50,20:26:50,9651,16,,,,5814.18,0
21082020,20:28:30,20:28:30,6500,17,,,,6180.57,0
21082020,20:29:21,20:29:21,6499,18,,,,6583.13,0
21082020,20:29:58,20:29:58,8960,19,,,,6936.57,0
21082020,20:30:38,20:30:38,3285,20,,,,7187.58,0
21082020,20:31:09,20:31:09,3286,21,,,,7476.96,0
21082020,20:32:00,20:32:00,6588,22,,,,7953.45,
21082020,20:34:00,20:34:00,9517,23,,,,8251.14,
21082020,20:35:00,20:35:00,9513,24,,,,8727.46,
21082020,20:37:01,20:37:01,6579,25,,,,10127.7,0
21082020,20:40:00,20:40:00,6608,26,,,,11854.35,
21082020,20:46:30,20:46:30,4848,27,,,,15220.15,0
21082020,20:47:08,20:47:08,4853,28,,,,15535.89,0
21082020,20:47:50,20:47:50,3462,29,,,,15833.56,0
21082020,20:48:29,20:48:29,2380,30,,,,16106.75,0
21082020,20:49:59,20:49:59,2381,31,,,,16661.27,0
21082020,20:51:11,20:51:11,153,32,,,,17105.93,0
21082020,20:51:29,20:51:29,154,33,,,,17261.68,0
21082020,20:53:00,20:53:00,7092,34,,,,17919.7,
21082020,20:58:02,20:58:02,9507,35,,,,19637.48,0
21082020,20:59:00,20:59:00,9504,36,,,,20047.2,
21082020,21:01:00,21:01:00,5520,37,,,,21475.31,
21082020,21:06:09,21:06:09,9486,38,,,,25341.67,0
21082020,21:07:00,21:07:00,10344,39,,,,25998,
21082020,21:09:07,21:09:07,5730,40,,,,26617.88,0
21082020,21:12:00,21:12:00,9944,41,,1,,27663.68,
21082030,20:15:00,20:15:00,9771,1,,,1,0,
21082030,20:16:47,20:16:47,6049,2,,,,442.05,0
21082030,20:17:10,20:17:10,6050,3,,,,589.28,0
21082030,20:17:30,20:17:30,9648,4,,,,775.83,0
21082030,20:18:01,20:18:01,9775,5,,,,1094.37,0
21082030,20:18:19,20:18:19,9777,6,,,,1319.63,0
21082030,20:18:51,20:18:51,9778,7,,,,1589.14,0
21082030,20:20:23,20:20:23,9780,8,,,,2095.46,0
21082030,20:21:24,20:21:24,10595,9,,,,2748.05,0
21082030,20:23:00,20:23:00,9652,10,,,,3815.14,
21082030,20:23:56,20:23:56,8360,11,,,,4277.6,0
21082030,20:24:38,20:24:38,3340,12,,,,4645.1,0
21082030,20:25:12,20:25:12,3341,13,,,,4916.73,0
21082030,20:25:45,20:25:45,3342,14,,,,5210.58,0
21082030,20:26:05,20:26:05,6498,15,,,,5378.39,0
21082030,20:26:50,20:26:50,9651,16,,,,5814.18,0
21082030,20:28:30,20:28:30,6500,17,,,,6180.57,0
21082030,20:29:21,20:29:21,6499,18,,,,6583.13,0
21082030,20:29:58,20:29:58,8960,19,,,,6936.57,0
21082030,20:30:38,20:30:38,3285,20,,,,7187.58,0
21082030,20:31:09,20:31:09,3286,21,,,,7476.96,0
21082030,20:32:00,20:32:00,6588,22,,,,7953.45,
21082030,20:34:00,20:34:00,9517,23,,,,8251.14,
21082030,20:35:00,20:35:00,9513,24,,,,8727.46,
21082030,20:37:01,20:37:01,6579,25,,,,10127.7,0
21082030,20:40:00,20:40:00,6608,26,,,,11854.35,
21082030,20:46:30,20:46:30,4848,27,,,,15220.15,0
21082030,20:47:08,20:47:08,4853,28,,,,15535.89,0
21082030,20:47:50,20:47:50,3462,29,,,,15833.56,0
21082030,20:48:29,20:48:29,2380,30,,,,16106.75,0
21082030,20:49:59,20:49:59,2381,31,,,,16661.27,0
21082030,20:51:11,20:51:11,153,32,,,,17105.93,0
21082030,20:51:29,20:51:29,154,33,,,,17261.68,0
21082030,20:53:00,20:53:00,7092,34,,,,17919.7,
21082030,20:58:02,20:58:02,9507,35,,,,19637.48,0
21082030,20:59:00,20:59:00,9504,36,,,,20047.2,
21082030,21:01:00,21:01:00,5520,37,,,,21475.31,
21082030,21:06:09,21:06:09,9486,38,,,,25341.67,0
21082030,21:07:00,21:07:00,10344,39,,,,25998,
21082030,21:09:07,21:09:07,5730,40,,,,26617.88,0
21082030,21:12:00,21:12:00,9944,41,,1,,27663.68,
21082040,20:15:00,20:15:00,9771,1,,,1,0,
21082040,20:16:47,20:16:47,6049,2,,,,442.05,0
21082040,20:17:10,20:17:10,6050,3,,,,589.28,0
21082040,20:17:30,20:17:30,9648,4,,,,775.83,0
21082040,20:18:01,20:18:01,9775,5,,,,1094.37,0
21082040,20:18:19,20:18:19,9777,6,,,,1319.63,0
21082040,20:18:51,20:18:51,9778,7,,,,1589.14,0
21082040,20:20:23,20:20:23,9780,8,,,,2095.46,0
21082040,20:21:24,20:21:24,10595,9,,,,2748.05,0
21082040,20:23:00,20:23:00,9652,10,,,,3815.14,
21082040,20:23:56,20:23:56,8360,11,,,,4277.6,0
21082040,20:24:38,20:24:38,3340,12,,,,4645.1,0
21082040,20:25:12,20:25:12,3341,13,,,,4916.73,0
21082040,20:25:45,20:25:45,3342,14,,,,5210.58,0
21082040,20:26:05,20:26:05,6498,15,,,,5378.39,0
21082040,20:26:50,20:26:50,9651,16,,,,5814.18,0
21082040,20:28:30,20:28:30,6500,17,,,,6180.57,0
21082040,20:29:21,20:29:21,6499,18,,,,6583.13,0
21082040,20:29:58,20:29:58,8960,19,,,,6936.57,0
21082040,20:30:38,20:30:38,3285,20,,,,7187.58,0
21082040,20:31:09,20:31:09,3286,21,,,,7476.96,0
21082040,20:32:00,20:32:00,6588,22,,,,7953.45,
21082040,20:34:00,20:34:00,9517,23,,,,8251.14,
21082040,20:35:00,20:35:00,9513,24,,,,8727.46,
21082040,20:37:01,20:37:01,6579,25,,,,10127.7,0
21082040,20:40:00,20:40:00,6608,26,,,,11854.35,
21082040,20:46:30,20:46:30,4848,27,,,,15220.15,0
21082040,20:47:08,20:47:08,4853,28,,,,15535.89,0
21082040,20:47:50,20:47:50,3462,29,,,,15833.56,0
21082040,20:48:29,20:48:29,2380,30,,,,16106.75,0
21082040,20:49:59,20:49:59,2381,31,,,,16661.27,0
21082040,20:51:11,20:51:11,153,32,,,,17105.93,0
21082040,20:51:29,20:51:29,154,33,,,,17261.68,0
21082040,20:53:00,20:53:00,7092,34,,,,17919.7,
21082040,20:58:02,20:58:02,9507,35,,,,19637.48,0
21082040,20:59:00,20:59:00,9504,36,,,,20047.2,
21082040,21:01:00,21:01:00,5520,37,,,,21475.31,
21082040,21:06:09,21:06:09,9486,38,,,,25341.67,0
21082040,21:07:00,21:07:00,10344,39,,,,25998,
21082040,21:09:07,21:09:07,5730,40,,,,26617.88,0
21082040,21:12:00,21:12:00,9944,41,,1,,27663.68,
21082050,20:15:00,20:15:00,9771,1,,,1,0,
21082050,20:16:47,20:16:47,6049,2,,,,442.05,0
21082050,20:17:10,20:17:10,6050,3,,,,589.28,0
21082050,20:17:30,20:17:30,9648,4,,,,775.83,0
21082050,20:18:01,20:18:01,9775,5,,,,1094.37,0
21082050,20:18:19,20:18:19,9777,6,,,,1319.63,0
21082050,20:18:51,20:18:51,9778,7,,,,1589.14,0
21082050,20:20:23,20:20:23,9780,8,,,,2095.46,0
21082050,20:21:24,20:21:24,10595,9,,,,2748.05,0
21082050,20:23:00,20:23:00,9652,10,,,,3815.14,
21082050,20:23:56,20:23:56,8360,11,,,,4277.6,0
21082050,20:24:38,20:24:38,3340,12,,,,4645.1,0
21082050,20:25:12,20:25:12,3341,13,,,,4916.73,0
21082050,20:25:45,20:25:45,3342,14,,,,5210.58,0
21082050,20:26:05,20:26:05,6498,15,,,,5378.39,0
21082050,20:26:50,20:26:50,9651,16,,,,5814.18,0
21082050,20:28:30,20:28:30,6500,17,,,,6180.57,0
21082050,20:29:21,20:29:21,6499,18,,,,6583.13,0
21082050,20:29:58,20:29:58,8960,19,,,,6936.57,0
21082050,20:30:38,20:30:38,3285,20,,,,7187.58,0
21082050,20:31:09,20:31:09,3286,21,,,,7476.96,0
21082050,20:32:00,20:32:00,6588,22,,,,7953.45,
21082050,20:34:00,20:34:00,9517,23,,,,8251.14,
21082050,20:35:00,20:35:00,9513,24,,,,8727.46,
21082050,20:37:01,20:37:01,6579,25,,,,10127.7,0
21082050,20:40:00,20:40:00,6608,26,,,,11854.35,
21082050,20:46:30,20:46:30,4848,27,,,,15220.15,0
21082050,20:47:08,20:47:08,4853,28,,,,15535.89,0
21082050,20:47:50,20:47:50,3462,29,,,,15833.56,0
21082050,20:48:29,20:48:29,2380,30,,,,16106.75,0
21082050,20:49:59,20:49:59,2381,31,,,,16661.27,0
21082050,20:51:11,20:51:11,153,32,,,,17105.93,0
21082050,20:51:29,20:51:29,154,33,,,,17261.68,0
21082050,20:53:00,20:53:00,7092,34,,,,17919.7,
21082050,20:58:02,20:58:02,9507,35,,,,19637.48,0
21082050,20:59:00,20:59:00,9504,36,,,,20047.2,
21082050,21:01:00,21:01:00,5520,37,,,,21475.31,
21082050,21:06:09,21:06:09,9486,38,,,,25341.67,0
21082050,21:07:00,21:07:00,10344,39,,,,25998,
21082050,21:09:07,21:09:07,5730,40,,,,26617.88,0
21082050,21:12:00,21:12:00,9944,41,,1,,27663.68,
21082060,20:15:00,20:15:00,9771,1,,,1,0,
21082060,20:16:47,20:16:47,6049,2,,,,442.05,0
21082060,20:17:10,20:17:10,6050,3,,,,589.28,0
21082060,20:17:30,20:17:30,9648,4,,,,775.83,0
21082060,20:18:01,20:18:01,9775,5,,,,1094.37,0
21082060,20:18:19,20:18:19,9777,6,,,,1319.63,0
21082060,20:18:51,20:18:51,9778,7,,,,1589.14,0
21082060,20:20:23,20:20:23,9780,8,,,,2095.46,0
21082060,20:21:24,20:21:24,10595,9,,,,2748.05,0
21082060,20:23:00,20:23:00,9652,10,,,,3815.14,
21082060,20:23:56,20:23:56,8360,11,,,,4277.6,0
21082060,20:24:38,20:24:38,3340,12,,,,4645.1,0
21082060,20:25:12,20:25:12,3341,13,,,,4916.73,0
21082060,20:25:45,20:25:45,3342,14,,,,5210.58,0
21082060,20:26:05,20:26:05,6498,15,,,,5378.39,0
21082060,20:26:50,20:26:50,9651,16,,,,5814.18,0
21082060,20:28:30,20:28:30,6500,17,,,,6180.57,0
21082060,20:29:21,20:29:21,6499,18,,,,6583.13,0
21082060,20:29:58,20:29:58,8960,19,,,,6936.57,0
21082060,20:30:38,20:30:38,3285,20,,,,7187.58,0
21082060,20:31:09,20:31:09,3286,21,,,,7476.96,0
21082060,20:32:00,20:32:00,6588,22,,,,7953.45,
21082060,20:34:00,20:34:00,9517,23,,,,8251.14,
21082060,20:35:00,20:35:00,9513,24,,,,8727.46,
21082060,20:37:01,20:37:01,6579,25,,,,10127.7,0
21082060,20:40:00,20:40:00,6608,26,,,,11854.35,
21082060,20:46:30,20:46:30,4848,27,,,,15220.15,0
21082060,20:47:08,20:47:08,4853,28,,,,15535.89,0
21082060,20:47:50,20:47:50,3462,29,,,,15833.56,0
21082060,20:48:29,20:48:29,2380,30,,,,16106.75,0
21082060,20:49:59,20:49:59,2381,31,,,,16661.27,0
21082060,20:51:11,20:51:11,153,32,,,,17105.93,0
21082060,20:51:29,20:51:29,154,33,,,,17261.68,0
21082060,20:53:00,20:53:00,7092,34,,,,17919.7,
21082060,20:58:02,20:58:02,9507,35,,,,19637.48,0
21082060,20:59:00,20:59:00,9504,36,,,,20047.2,
21082060,21:01:00,21:01:00,5520,37,,,,21475.31,
21082060,21:06:09,21:06:09,9486,38,,,,25341.67,0
21082060,21:07:00,21:07:00,10344,39,,,,25998,
21082060,21:09:07,21:09:07,5730,40,,,,26617.88,0
21082060,21:12:00,21:12:00,9944,41,,1,,27663.68,
21082080,20:15:00,20:15:00,9771,1,,,1,0,
21082080,20:16:47,20:16:47,6049,2,,,,442.05,0
21082080,20:17:10,20:17:10,6050,3,,,,589.28,0
21082080,20:17:30,20:17:30,9648,4,,,,775.83,0
21082080,20:18:01,20:18:01,9775,5,,,,1094.37,0
21082080,20:18:19,20:18:19,9777,6,,,,1319.63,0
21082080,20:18:51,20:18:51,9778,7,,,,1589.14,0
21082080,20:20:23,20:20:23,9780,8,,,,2095.46,0
21082080,20:21:24,20:21:24,10595,9,,,,2748.05,0
21082080,20:23:00,20:23:00,9652,10,,,,3815.14,
21082080,20:23:56,20:23:56,8360,11,,,,4277.6,0
21082080,20:24:38,20:24:38,3340,12,,,,4645.1,0
21082080,20:25:12,20:25:12,3341,13,,,,4916.73,0
21082080,20:25:45,20:25:45,3342,14,,,,5210.58,0
21082080,20:26:05,20:26:05,6498,15,,,,5378.39,0
21082080,20:26:50,20:26:50,9651,16,,,,5814.18,0
21082080,20:28:30,20:28:30,6500,17,,,,6180.57,0
21082080,20:29:21,20:29:21,6499,18,,,,6583.13,0
21082080,20:29:58,20:29:58,8960,19,,,,6936.57,0
21082080,20:30:38,20:30:38,3285,20,,,,7187.58,0
21082080,20:31:09,20:31:09,3286,21,,,,7476.96,0
21082080,20:32:00,20:32:00,6588,22,,,,7953.45,
21082080,20:34:00,20:34:00,9517,23,,,,8251.14,
21082080,20:35:00,20:35:00,9513,24,,,,8727.46,
21082080,20:37:01,20:37:01,6579,25,,,,10127.7,0
21082080,20:40:00,20:40:00,6608,26,,,,11854.35,
21082080,20:46:30,20:46:30,4848,27,,,,15220.15,0
21082080,20:47:08,20:47:08,4853,28,,,,15535.89,0
21082080,20:47:50,20:47:50,3462,29,,,,15833.56,0
21082080,20:48:29,20:48:29,2380,30,,,,16106.75,0
21082080,20:49:59,20:49:59,2381,31,,,,16661.27,0
21082080,20:51:11,20:51:11,153,32,,,,17105.93,0
21082080,20:51:29,20:51:29,154,33,,,,17261.68,0
21082080,20:53:00,20:53:00,7092,34,,,,17919.7,
21082080,20:58:02,20:58:02,9507,35,,,,19637.48,0
21082080,20:59:00,20:59:00,9504,36,,,,20047.2,
21082080,21:01:00,21:01:00,5520,37,,,,21475.31,
21082080,21:06:09,21:06:09,9486,38,,,,25341.67,0
21082080,21:07:00,21:07:00,10344,39,,,,25998,
21082080,21:09:07,21:09:07,5730,40,,,,26617.88,0
21082080,21:12:00,21:12:00,9944,41,,1,,27663.68,
2119020,15:08:00,15:08:00,6588,1,,,1,0,
2119020,15:10:00,15:10:00,9517,2,,,,301.54,
2119020,15:11:00,15:11:00,9513,3,,,,786.15,
2119020,15:14:07,15:14:07,6579,4,,,,2183.7,0
2119020,15:17:00,15:17:00,6608,5,,,,3900.37,
2119020,15:23:03,15:23:03,4848,6,,,,7266.17,0
2119020,15:23:39,15:23:39,4853,7,,,,7581.91,0
2119020,15:24:18,15:24:18,3462,8,,,,7878.55,0
2119020,15:24:51,15:24:51,2380,9,,,,8152.31,0
2119020,15:26:13,15:26:13,2381,10,,,,8706.03,0
2119020,15:27:18,15:27:18,153,11,,,,9150.65,0
2119020,15:27:36,15:27:36,154,12,,,,9307,0
2119020,15:29:00,15:29:00,7092,13,,,,9965.02,
2119020,15:34:52,15:34:52,9507,14,,,,11682.8,0
2119020,15:36:00,15:36:00,9504,15,,,,12092.52,
2119020,15:39:00,15:39:00,5520,16,,,,13514.51,
2119020,15:44:58,15:44:58,9486,17,,,,17387.92,0
2119020,15:46:00,15:46:00,10344,18,,,,18044.25,
2119020,15:47:20,15:47:20,5730,19,,,,18648.92,0
2119020,15:50:00,15:50:00,9944,20,,1,,19691.8,
2119030,15:08:00,15:08:00,6588,1,,,1,0,
2119030,15:10:00,15:10:00,9517,2,,,,301.54,
2119030,15:11:00,15:11:00,9513,3,,,,786.15,
2119030,15:14:07,15:14:07,6579,4,,,,2183.7,0
2119030,15:17:00,15:17:00,6608,5,,,,3900.37,
2119030,15:23:03,15:23:03,4848,6,,,,7266.17,0
2119030,15:23:39,15:23:39,4853,7,,,,7581.91,0
2119030,15:24:18,15:24:18,3462,8,,,,7878.55,0
2119030,15:24:51,15:24:51,2380,9,,,,8152.31,0
2119030,15:26:13,15:26:13,2381,10,,,,8706.03,0
2119030,15:27:18,15:27:18,153,11,,,,9150.65,0
2119030,15:27:36,15:27:36,154,12,,,,9307,0
2119030,15:29:00,15:29:00,7092,13,,,,9965.02,
2119030,15:34:52,15:34:52,9507,14,,,,11682.8,0
2119030,15:36:00,15:36:00,9504,15,,,,12092.52,
2119030,15:39:00,15:39:00,5520,16,,,,13514.51,
2119030,15:44:58,15:44:58,9486,17,,,,17387.92,0
2119030,15:46:00,15:46:00,10344,18,,,,18044.25,
2119030,15:47:20,15:47:20,5730,19,,,,18648.92,0
2119030,15:50:00,15:50:00,9944,20,,1,,19691.8,
2119040,15:08:00,15:08:00,6588,1,,,1,0,
2119040,15:10:00,15:10:00,9517,2,,,,301.54,
2119040,15:11:00,15:11:00,9513,3,,,,786.15,
2119040,15:14:07,15:14:07,6579,4,,,,2183.7,0
2119040,15:17:00,15:17:00,6608,5,,,,3900.37,
2119040,15:23:03,15:23:03,4848,6,,,,7266.17,0
2119040,15:23:39,15:23:39,4853,7,,,,7581.91,0
2119040,15:24:18,15:24:18,3462,8,,,,7878.55,0
2119040,15:24:51,15:24:51,2380,9,,,,8152.31,0
2119040,15:26:13,15:26:13,2381,10,,,,8706.03,0
2119040,15:27:18,15:27:18,153,11,,,,9150.65,0
2119040,15:27:36,15:27:36,154,12,,,,9307,0
2119040,15:29:00,15:29:00,7092,13,,,,9965.02,
2119040,15:34:52,15:34:52,9507,14,,,,11682.8,0
2119040,15:36:00,15:36:00,9504,15,,,,12092.52,
2119040,15:39:00,15:39:00,5520,16,,,,13514.51,
2119040,15:44:58,15:44:58,9486,17,,,,17387.92,0
2119040,15:46:00,15:46:00,10344,18,,,,18044.25,
2119040,15:47:20,15:47:20,5730,19,,,,18648.92,0
2119040,15:50:00,15:50:00,9944,20,,1,,19691.8,
2119050,15:08:00,15:08:00,6588,1,,,1,0,
2119050,15:10:00,15:10:00,9517,2,,,,301.54,
2119050,15:11:00,15:11:00,9513,3,,,,786.15,
2119050,15:14:07,15:14:07,6579,4,,,,2183.7,0
2119050,15:17:00,15:17:00,6608,5,,,,3900.37,
2119050,15:23:03,15:23:03,4848,6,,,,7266.17,0
2119050,15:23:39,15:23:39,4853,7,,,,7581.91,0
2119050,15:24:18,15:24:18,3462,8,,,,7878.55,0
2119050,15:24:51,15:24:51,2380,9,,,,8152.31,0
2119050,15:26:13,15:26:13,2381,10,,,,8706.03,0
2119050,15:27:18,15:27:18,153,11,,,,9150.65,0
2119050,15:27:36,15:27:36,154,12,,,,9307,0
2119050,15:29:00,15:29:00,7092,13,,,,9965.02,
2119050,15:34:52,15:34:52,9507,14,,,,11682.8,0
2119050,15:36:00,15:36:00,9504,15,,,,12092.52,
2119050,15:39:00,15:39:00,5520,16,,,,13514.51,
2119050,15:44:58,15:44:58,9486,17,,,,17387.92,0
2119050,15:46:00,15:46:00,10344,18,,,,18044.25,
2119050,15:47:20,15:47:20,5730,19,,,,18648.92,0
2119050,15:50:00,15:50:00,9944,20,,1,,19691.8,
2119060,15:08:00,15:08:00,6588,1,,,1,0,
2119060,15:10:00,15:10:00,9517,2,,,,301.54,
2119060,15:11:00,15:11:00,9513,3,,,,786.15,
2119060,15:14:07,15:14:07,6579,4,,,,2183.7,0
2119060,15:17:00,15:17:00,6608,5,,,,3900.37,
2119060,15:23:03,15:23:03,4848,6,,,,7266.17,0
2119060,15:23:39,15:23:39,4853,7,,,,7581.91,0
2119060,15:24:18,15:24:18,3462,8,,,,7878.55,0
2119060,15:24:51,15:24:51,2380,9,,,,8152.31,0
2119060,15:26:13,15:26:13,2381,10,,,,8706.03,0
2119060,15:27:18,15:27:18,153,11,,,,9150.65,0
2119060,15:27:36,15:27:36,154,12,,,,9307,0
2119060,15:29:00,15:29:00,7092,13,,,,9965.02,
2119060,15:34:52,15:34:52,9507,14,,,,11682.8,0
2119060,15:36:00,15:36:00,9504,15,,,,12092.52,
2119060,15:39:00,15:39:00,5520,16,,,,13514.51,
2119060,15:44:58,15:44:58,9486,17,,,,17387.92,0
2119060,15:46:00,15:46:00,10344,18,,,,18044.25,
2119060,15:47:20,15:47:20,5730,19,,,,18648.92,0
2119060,15:50:00,15:50:00,9944,20,,1,,19691.8,
2119080,15:08:00,15:08:00,6588,1,,,1,0,
2119080,15:10:00,15:10:00,9517,2,,,,301.54,
2119080,15:11:00,15:11:00,9513,3,,,,786.15,
2119080,15:14:07,15:14:07,6579,4,,,,2183.7,0
2119080,15:17:00,15:17:00,6608,5,,,,3900.37,
2119080,15:23:03,15:23:03,4848,6,,,,7266.17,0
2119080,15:23:39,15:23:39,4853,7,,,,7581.91,0
2119080,15:24:18,15:24:18,3462,8,,,,7878.55,0
2119080,15:24:51,15:24:51,2380,9,,,,8152.31,0
2119080,15:26:13,15:26:13,2381,10,,,,8706.03,0
2119080,15:27:18,15:27:18,153,11,,,,9150.65,0
2119080,15:27:36,15:27:36,154,12,,,,9307,0
2119080,15:29:00,15:29:00,7092,13,,,,9965.02,
2119080,15:34:52,15:34:52,9507,14,,,,11682.8,0
2119080,15:36:00,15:36:00,9504,15,,,,12092.52,
2119080,15:39:00,15:39:00,5520,16,,,,13514.51,
2119080,15:44:58,15:44:58,9486,17,,,,17387.92,0
2119080,15:46:00,15:46:00,10344,18,,,,18044.25,
2119080,15:47:20,15:47:20,5730,19,,,,18648.92,0
2119080,15:50:00,15:50:00,9944,20,,1,,19691.8,
21278020,10:35:00,10:35:00,9771,1,,,1,0,
21278020,10:37:01,10:37:01,6049,2,,,,442.05,0
21278020,10:37:26,10:37:26,6050,3,,,,589.28,0
21278020,10:37:48,10:37:48,9648,4,,,,775.83,0
21278020,10:38:23,10:38:23,9775,5,,,,1094.37,0
21278020,10:38:44,10:38:44,9777,6,,,,1319.63,0
21278020,10:39:20,10:39:20,9778,7,,,,1589.14,0
21278020,10:41:04,10:41:04,9780,8,,,,2095.46,0
21278020,10:42:12,10:42:12,10595,9,,,,2748.05,0
21278020,10:44:00,10:44:00,9652,10,,,,3815.14,
21278020,10:44:56,10:44:56,8360,11,,,,4277.6,0
21278020,10:45:38,10:45:38,3340,12,,,,4645.1,0
21278020,10:46:12,10:46:12,3341,13,,,,4916.73,0
21278020,10:46:45,10:46:45,3342,14,,,,5210.58,0
21278020,10:47:05,10:47:05,6498,15,,,,5378.39,0
21278020,10:47:50,10:47:50,9651,16,,,,5814.18,0
21278020,10:49:30,10:49:30,6500,17,,,,6180.57,0
21278020,10:50:21,10:50:21,6499,18,,,,6583.13,0
21278020,10:50:58,10:50:58,8960,19,,,,6936.57,0
21278020,10:51:38,10:51:38,3285,20,,,,7187.58,0
21278020,10:52:09,10:52:09,3286,21,,,,7476.96,0
21278020,10:53:00,10:53:00,6588,22,,,,7953.45,
21278020,10:55:00,10:55:00,9517,23,,,,8251.14,
21278020,10:56:00,10:56:00,9513,24,,,,8727.46,
21278020,10:58:01,10:58:01,6579,25,,,,10127.7,0
21278020,11:01:00,11:01:00,6608,26,,,,11854.35,
21278020,11:07:00,11:07:00,4848,27,,,,15220.15,0
21278020,11:07:35,11:07:35,4853,28,,,,15535.89,0
21278020,11:08:14,11:08:14,3462,29,,,,15833.56,0
21278020,11:08:50,11:08:50,2380,30,,,,16106.75,0
21278020,11:10:13,11:10:13,2381,31,,,,16661.27,0
21278020,11:11:19,11:11:19,153,32,,,,17105.93,0
21278020,11:11:36,11:11:36,154,33,,,,17261.68,0
21278020,11:13:00,11:13:00,7092,34,,,,17919.7,
21278020,11:18:52,11:18:52,9507,35,,,,19637.48,0
21278020,11:20:00,11:20:00,9504,36,,,,20047.2,
21278020,11:23:00,11:23:00,5520,37,,,,21475.31,
21278020,11:29:01,11:29:01,9486,38,,,,25341.67,0
21278020,11:30:00,11:30:00,10344,39,,,,25998,
21278020,11:31:41,11:31:41,5730,40,,,,26617.88,0
21278020,11:34:00,11:34:00,9944,41,,1,,27663.68,
21278030,10:35:00,10:35:00,9771,1,,,1,0,
21278030,10:37:01,10:37:01,6049,2,,,,442.05,0
21278030,10:37:26,10:37:26,6050,3,,,,589.28,0
21278030,10:37:48,10:37:48,9648,4,,,,775.83,0
21278030,10:38:23,10:38:23,9775,5,,,,1094.37,0
21278030,10:38:44,10:38:44,9777,6,,,,1319.63,0
21278030,10:39:20,10:39:20,9778,7,,,,1589.14,0
21278030,10:41:04,10:41:04,9780,8,,,,2095.46,0
21278030,10:42:12,10:42:12,10595,9,,,,2748.05,0
21278030,10:44:00,10:44:00,9652,10,,,,3815.14,
21278030,10:44:56,10:44:56,8360,11,,,,4277.6,0
21278030,10:45:38,10:45:38,3340,12,,,,4645.1,0
21278030,10:46:12,10:46:12,3341,13,,,,4916.73,0
21278030,10:46:45,10:46:45,3342,14,,,,5210.58,0
21278030,10:47:05,10:47:05,6498,15,,,,5378.39,0
21278030,10:47:50,10:47:50,9651,16,,,,5814.18,0
21278030,10:49:30,10:49:30,6500,17,,,,6180.57,0
21278030,10:50:21,10:50:21,6499,18,,,,6583.13,0
21278030,10:50:58,10:50:58,8960,19,,,,6936.57,0
21278030,10:51:38,10:51:38,3285,20,,,,7187.58,0
21278030,10:52:09,10:52:09,3286,21,,,,7476.96,0
21278030,10:53:00,10:53:00,6588,22,,,,7953.45,
21278030,10:55:00,10:55:00,9517,23,,,,8251.14,
21278030,10:56:00,10:56:00,9513,24,,,,8727.46,
21278030,10:58:01,10:58:01,6579,25,,,,10127.7,0
21278030,11:01:00,11:01:00,6608,26,,,,11854.35,
21278030,11:07:00,11:07:00,4848,27,,,,15220.15,0
21278030,11:07:35,11:07:35,4853,28,,,,15535.89,0
21278030,11:08:14,11:08:14,3462,29,,,,15833.56,0
21278030,11:08:50,11:08:50,2380,30,,,,16106.75,0
21278030,11:10:13,11:10:13,2381,31,,,,16661.27,0
21278030,11:11:19,11:11:19,153,32,,,,17105.93,0
21278030,11:11:36,11:11:36,154,33,,,,17261.68,0
21278030,11:13:00,11:13:00,7092,34,,,,17919.7,
21278030,11:18:52,11:18:52,9507,35,,,,19637.48,0
21278030,11:20:00,11:20:00,9504,36,,,,20047.2,
21278030,11:23:00,11:23:00,5520,37,,,,21475.31,
21278030,11:29:01,11:29:01,9486,38,,,,25341.67,0
21278030,11:30:00,11:30:00,10344,39,,,,25998,
21278030,11:31:41,11:31:41,5730,40,,,,26617.88,0
21278030,11:34:00,11:34:00,9944,41,,1,,27663.68,
21278040,10:35:00,10:35:00,9771,1,,,1,0,
21278040,10:37:01,10:37:01,6049,2,,,,442.05,0
21278040,10:37:26,10:37:26,6050,3,,,,589.28,0
21278040,10:37:48,10:37:48,9648,4,,,,775.83,0
21278040,10:38:23,10:38:23,9775,5,,,,1094.37,0
21278040,10:38:44,10:38:44,9777,6,,,,1319.63,0
21278040,10:39:20,10:39:20,9778,7,,,,1589.14,0
21278040,10:41:04,10:41:04,9780,8,,,,2095.46,0
21278040,10:42:12,10:42:12,10595,9,,,,2748.05,0
21278040,10:44:00,10:44:00,9652,10,,,,3815.14,
21278040,10:44:56,10:44:56,8360,11,,,,4277.6,0
21278040,10:45:38,10:45:38,3340,12,,,,4645.1,0
21278040,10:46:12,10:46:12,3341,13,,,,4916.73,0
21278040,10:46:45,10:46:45,3342,14,,,,5210.58,0
21278040,10:47:05,10:47:05,6498,15,,,,5378.39,0
21278040,10:47:50,10:47:50,9651,16,,,,5814.18,0
21278040,10:49:30,10:49:30,6500,17,,,,6180.57,0
21278040,10:50:21,10:50:21,6499,18,,,,6583.13,0
21278040,10:50:58,10:50:58,8960,19,,,,6936.57,0
21278040,10:51:38,10:51:38,3285,20,,,,7187.58,0
21278040,10:52:09,10:52:09,3286,21,,,,7476.96,0
21278040,10:53:00,10:53:00,6588,22,,,,7953.45,
21278040,10:55:00,10:55:00,9517,23,,,,8251.14,
21278040,10:56:00,10:56:00,9513,24,,,,8727.46,
21278040,10:58:01,10:58:01,6579,25,,,,10127.7,0
21278040,11:01:00,11:01:00,6608,26,,,,11854.35,
21278040,11:07:00,11:07:00,4848,27,,,,15220.15,0
21278040,11:07:35,11:07:35,4853,28,,,,15535.89,0
21278040,11:08:14,11:08:14,3462,29,,,,15833.56,0
21278040,11:08:50,11:08:50,2380,30,,,,16106.75,0
21278040,11:10:13,11:10:13,2381,31,,,,16661.27,0
21278040,11:11:19,11:11:19,153,32,,,,17105.93,0
21278040,11:11:36,11:11:36,154,33,,,,17261.68,0
21278040,11:13:00,11:13:00,7092,34,,,,17919.7,
21278040,11:18:52,11:18:52,9507,35,,,,19637.48,0
21278040,11:20:00,11:20:00,9504,36,,,,20047.2,
21278040,11:23:00,11:23:00,5520,37,,,,21475.31,
21278040,11:29:01,11:29:01,9486,38,,,,25341.67,0
21278040,11:30:00,11:30:00,10344,39,,,,25998,
21278040,11:31:41,11:31:41,5730,40,,,,26617.88,0
21278040,11:34:00,11:34:00,9944,41,,1,,27663.68,
21278050,10:35:00,10:35:00,9771,1,,,1,0,
21278050,10:37:01,10:37:01,6049,2,,,,442.05,0
21278050,10:37:26,10:37:26,6050,3,,,,589.28,0
21278050,10:37:48,10:37:48,9648,4,,,,775.83,0
21278050,10:38:23,10:38:23,9775,5,,,,1094.37,0
21278050,10:38:44,10:38:44,9777,6,,,,1319.63,0
21278050,10:39:20,10:39:20,9778,7,,,,1589.14,0
21278050,10:41:04,10:41:04,9780,8,,,,2095.46,0
21278050,10:42:12,10:42:12,10595,9,,,,2748.05,0
21278050,10:44:00,10:44:00,9652,10,,,,3815.14,
21278050,10:44:56,10:44:56,8360,11,,,,4277.6,0
21278050,10:45:38,10:45:38,3340,12,,,,4645.1,0
21278050,10:46:12,10:46:12,3341,13,,,,4916.73,0
21278050,10:46:45,10:46:45,3342,14,,,,5210.58,0
21278050,10:47:05,10:47:05,6498,15,,,,5378.39,0
21278050,10:47:50,10:47:50,9651,16,,,,5814.18,0
21278050,10:49:30,10:49:30,6500,17,,,,6180.57,0
21278050,10:50:21,10:50:21,6499,18,,,,6583.13,0
21278050,10:50:58,10:50:58,8960,19,,,,6936.57,0
21278050,10:51:38,10:51:38,3285,20,,,,7187.58,0
21278050,10:52:09,10:52:09,3286,21,,,,7476.96,0
21278050,10:53:00,10:53:00,6588,22,,,,7953.45,
21278050,10:55:00,10:55:00,9517,23,,,,8251.14,
21278050,10:56:00,10:56:00,9513,24,,,,8727.46,
21278050,10:58:01,10:58:01,6579,25,,,,10127.7,0
21278050,11:01:00,11:01:00,6608,26,,,,11854.35,
21278050,11:07:00,11:07:00,4848,27,,,,15220.15,0
21278050,11:07:35,11:07:35,4853,28,,,,15535.89,0
21278050,11:08:14,11:08:14,3462,29,,,,15833.56,0
21278050,11:08:50,11:08:50,2380,30,,,,16106.75,0
21278050,11:10:13,11:10:13,2381,31,,,,16661.27,0
21278050,11:11:19,11:11:19,153,32,,,,17105.93,0
21278050,11:11:36,11:11:36,154,33,,,,17261.68,0
21278050,11:13:00,11:13:00,7092,34,,,,17919.7,
21278050,11:18:52,11:18:52,9507,35,,,,19637.48,0
21278050,11:20:00,11:20:00,9504,36,,,,20047.2,
21278050,11:23:00,11:23:00,5520,37,,,,21475.31,
21278050,11:29:01,11:29:01,9486,38,,,,25341.67,0
21278050,11:30:00,11:30:00,10344,39,,,,25998,
21278050,11:31:41,11:31:41,5730,40,,,,26617.88,0
21278050,11:34:00,11:34:00,9944,41,,1,,27663.68,
21278060,10:35:00,10:35:00,9771,1,,,1,0,
21278060,10:37:01,10:37:01,6049,2,,,,442.05,0
21278060,10:37:26,10:37:26,6050,3,,,,589.28,0
21278060,10:37:48,10:37:48,9648,4,,,,775.83,0
21278060,10:38:23,10:38:23,9775,5,,,,1094.37,0
21278060,10:38:44,10:38:44,9777,6,,,,1319.63,0
21278060,10:39:20,10:39:20,9778,7,,,,1589.14,0
21278060,10:41:04,10:41:04,9780,8,,,,2095.46,0
21278060,10:42:12,10:42:12,10595,9,,,,2748.05,0
21278060,10:44:00,10:44:00,9652,10,,,,3815.14,
21278060,10:44:56,10:44:56,8360,11,,,,4277.6,0
21278060,10:45:38,10:45:38,3340,12,,,,4645.1,0
21278060,10:46:12,10:46:12,3341,13,,,,4916.73,0
21278060,10:46:45,10:46:45,3342,14,,,,5210.58,0
21278060,10:47:05,10:47:05,6498,15,,,,5378.39,0
21278060,10:47:50,10:47:50,9651,16,,,,5814.18,0
21278060,10:49:30,10:49:30,6500,17,,,,6180.57,0
21278060,10:50:21,10:50:21,6499,18,,,,6583.13,0
21278060,10:50:58,10:50:58,8960,19,,,,6936.57,0
21278060,10:51:38,10:51:38,3285,20,,,,7187.58,0
21278060,10:52:09,10:52:09,3286,21,,,,7476.96,0
21278060,10:53:00,10:53:00,6588,22,,,,7953.45,
21278060,10:55:00,10:55:00,9517,23,,,,8251.14,
21278060,10:56:00,10:56:00,9513,24,,,,8727.46,
21278060,10:58:01,10:58:01,6579,25,,,,10127.7,0
21278060,11:01:00,11:01:00,6608,26,,,,11854.35,
21278060,11:07:00,11:07:00,4848,27,,,,15220.15,0
21278060,11:07:35,11:07:35,4853,28,,,,15535.89,0
21278060,11:08:14,11:08:14,3462,29,,,,15833.56,0
21278060,11:08:50,11:08:50,2380,30,,,,16106.75,0
21278060,11:10:13,11:10:13,2381,31,,,,16661.27,0
21278060,11:11:19,11:11:19,153,32,,,,17105.93,0
21278060,11:11:36,11:11:36,154,33,,,,17261.68,0
21278060,11:13:00,11:13:00,7092,34,,,,17919.7,
21278060,11:18:52,11:18:52,9507,35,,,,19637.48,0
21278060,11:20:00,11:20:00,9504,36,,,,20047.2,
21278060,11:23:00,11:23:00,5520,37,,,,21475.31,
21278060,11:29:01,11:29:01,9486,38,,,,25341.67,0
21278060,11:30:00,11:30:00,10344,39,,,,25998,
21278060,11:31:41,11:31:41,5730,40,,,,26617.88,0
21278060,11:34:00,11:34:00,9944,41,,1,,27663.68,
21278080,10:35:00,10:35:00,9771,1,,,1,0,
21278080,10:37:01,10:37:01,6049,2,,,,442.05,0
21278080,10:37:26,10:37:26,6050,3,,,,589.28,0
21278080,10:37:48,10:37:48,9648,4,,,,775.83,0
21278080,10:38:23,10:38:23,9775,5,,,,1094.37,0
21278080,10:38:44,10:38:44,9777,6,,,,1319.63,0
21278080,10:39:20,10:39:20,9778,7,,,,1589.14,0
21278080,10:41:04,10:41:04,9780,8,,,,2095.46,0
21278080,10:42:12,10:42:12,10595,9,,,,2748.05,0
21278080,10:44:00,10:44:00,9652,10,,,,3815.14,
21278080,10:44:56,10:44:56,8360,11,,,,4277.6,0
21278080,10:45:38,10:45:38,3340,12,,,,4645.1,0
21278080,10:46:12,10:46:12,3341,13,,,,4916.73,0
21278080,10:46:45,10:46:45,3342,14,,,,5210.58,0
21278080,10:47:05,10:47:05,6498,15,,,,5378.39,0
21278080,10:47:50,10:47:50,9651,16,,,,5814.18,0
21278080,10:49:30,10:49:30,6500,17,,,,6180.57,0
21278080,10:50:21,10:50:21,6499,18,,,,6583.13,0
21278080,10:50:58,10:50:58,8960,19,,,,6936.57,0
21278080,10:51:38,10:51:38,3285,20,,,,7187.58,0
21278080,10:52:09,10:52:09,3286,21,,,,7476.96,0
21278080,10:53:00,10:53:00,6588,22,,,,7953.45,
21278080,10:55:00,10:55:00,9517,23,,,,8251.14,
21278080,10:56:00,10:56:00,9513,24,,,,8727.46,
21278080,10:58:01,10:58:01,6579,25,,,,10127.7,0
21278080,11:01:00,11:01:00,6608,26,,,,11854.35,
21278080,11:07:00,11:07:00,4848,27,,,,15220.15,0
21278080,11:07:35,11:07:35,4853,28,,,,15535.89,0
21278080,11:08:14,11:08:14,3462,29,,,,15833.56,0
21278080,11:08:50,11:08:50,2380,30,,,,16106.75,0
21278080,11:10:13,11:10:13,2381,31,,,,16661.27,0
21278080,11:11:19,11:11:19,153,32,,,,17105.93,0
21278080,11:11:36,11:11:36,154,33,,,,17261.68,0
21278080,11:13:00,11:13:00,7092,34,,,,17919.7,
21278080,11:18:52,11:18:52,9507,35,,,,19637.48,0
21278080,11:20:00,11:20:00,9504,36,,,,20047.2,
21278080,11:23:00,11:23:00,5520,37,,,,21475.31,
21278080,11:29:01,11:29:01,9486,38,,,,25341.67,0
21278080,11:30:00,11:30:00,10344,39,,,,25998,
21278080,11:31:41,11:31:41,5730,40,,,,26617.88,0
21278080,11:34:00,11:34:00,9944,41,,1,,27663.68,
21305090,04:24:00,04:24:00,6588,1,,,1,0,
21305090,04:26:00,04:26:00,9517,2,,,,301.54,
21305090,04:27:00,04:27:00,9513,3,,,,786.15,
21305090,04:29:05,04:29:05,6579,4,,,,2183.7,0
21305090,04:31:00,04:31:00,6608,5,,,,3900.37,
21305090,04:36:03,04:36:03,4848,6,,,,7266.17,0
21305090,04:36:33,04:36:33,4853,7,,,,7581.91,0
21305090,04:37:06,04:37:06,3462,8,,,,7878.55,0
21305090,04:37:33,04:37:33,2380,9,,,,8152.31,0
21305090,04:38:42,04:38:42,2381,10,,,,8706.03,0
21305090,04:39:35,04:39:35,153,11,,,,9151.44,0
21305090,04:39:49,04:39:49,154,12,,,,9307.79,0
21305090,04:41:00,04:41:00,7092,13,,,,9965.81,
21305090,04:45:11,04:45:11,9507,14,,,,11683.59,0
21305090,04:46:00,04:46:00,9504,15,,,,12093.31,
21305090,04:49:00,04:49:00,10161,16,,,,13833.06,
21305090,04:58:00,04:58:00,2504,17,,,,18192.08,
21305090,04:59:00,04:59:00,10344,18,,,,19111.23,
21305090,05:00:23,05:00:23,5730,19,,,,19710.71,0
21305090,05:04:00,05:04:00,9944,20,,1,,20774.53,
21305100,04:24:00,04:24:00,6588,1,,,1,0,
21305100,04:26:00,04:26:00,9517,2,,,,301.54,
21305100,04:27:00,04:27:00,9513,3,,,,786.15,
21305100,04:29:05,04:29:05,6579,4,,,,2183.7,0
21305100,04:31:00,04:31:00,6608,5,,,,3900.37,
21305100,04:36:03,04:36:03,4848,6,,,,7266.17,0
21305100,04:36:33,04:36:33,4853,7,,,,7581.91,0
21305100,04:37:06,04:37:06,3462,8,,,,7878.55,0
21305100,04:37:33,04:37:33,2380,9,,,,8152.31,0
21305100,04:38:42,04:38:42,2381,10,,,,8706.03,0
21305100,04:39:35,04:39:35,153,11,,,,9151.44,0
21305100,04:39:49,04:39:49,154,12,,,,9307.79,0
21305100,04:41:00,04:41:00,7092,13,,,,9965.81,
21305100,04:45:11,04:45:11,9507,14,,,,11683.59,0
21305100,04:46:00,04:46:00,9504,15,,,,12093.31,
21305100,04:49:00,04:49:00,10161,16,,,,13833.06,
21305100,04:58:00,04:58:00,2504,17,,,,18192.08,
21305100,04:59:00,04:59:00,10344,18,,,,19111.23,
21305100,05:00:23,05:00:23,5730,19,,,,19710.71,0
21305100,05:04:00,05:04:00,9944,20,,1,,20774.53,
21305110,04:24:00,04:24:00,6588,1,,,1,0,
21305110,04:26:00,04:26:00,9517,2,,,,301.54,
21305110,04:27:00,04:27:00,9513,3,,,,786.15,
21305110,04:29:05,04:29:05,6579,4,,,,2183.7,0
21305110,04:31:00,04:31:00,6608,5,,,,3900.37,
21305110,04:36:03,04:36:03,4848,6,,,,7266.17,0
21305110,04:36:33,04:36:33,4853,7,,,,7581.91,0
21305110,04:37:06,04:37:06,3462,8,,,,7878.55,0
21305110,04:37:33,04:37:33,2380,9,,,,8152.31,0
21305110,04:38:42,04:38:42,2381,10,,,,8706.03,0
21305110,04:39:35,04:39:35,153,11,,,,9151.44,0
21305110,04:39:49,04:39:49,154,12,,,,9307.79,0
21305110,04:41:00,04:41:00,7092,13,,,,9965.81,
21305110,04:45:11,04:45:11,9507,14,,,,11683.59,0
21305110,04:46:00,04:46:00,9504,15,,,,12093.31,
21305110,04:49:00,04:49:00,10161,16,,,,13833.06,
21305110,04:58:00,04:58:00,2504,17,,,,18192.08,
21305110,04:59:00,04:59:00,10344,18,,,,19111.23,
21305110,05:00:23,05:00:23,5730,19,,,,19710.71,0
21305110,05:04:00,05:04:00,9944,20,,1,,20774.53,
21305120,04:24:00,04:24:00,6588,1,,,1,0,
21305120,04:26:00,04:26:00,9517,2,,,,301.54,
21305120,04:27:00,04:27:00,9513,3,,,,786.15,
21305120,04:29:05,04:29:05,6579,4,,,,2183.7,0
21305120,04:31:00,04:31:00,6608,5,,,,3900.37,
21305120,04:36:03,04:36:03,4848,6,,,,7266.17,0
21305120,04:36:33,04:36:33,4853,7,,,,7581.91,0
21305120,04:37:06,04:37:06,3462,8,,,,7878.55,0
21305120,04:37:33,04:37:33,2380,9,,,,8152.31,0
21305120,04:38:42,04:38:42,2381,10,,,,8706.03,0
21305120,04:39:35,04:39:35,153,11,,,,9151.44,0
21305120,04:39:49,04:39:49,154,12,,,,9307.79,0
21305120,04:41:00,04:41:00,7092,13,,,,9965.81,
21305120,04:45:11,04:45:11,9507,14,,,,11683.59,0
21305120,04:46:00,04:46:00,9504,15,,,,12093.31,
21305120,04:49:00,04:49:00,10161,16,,,,13833.06,
21305120,04:58:00,04:58:00,2504,17,,,,18192.08,
21305120,04:59:00,04:59:00,10344,18,,,,19111.23,
21305120,05:00:23,05:00:23,5730,19,,,,19710.71,0
21305120,05:04:00,05:04:00,9944,20,,1,,20774.53,
21305130,04:24:00,04:24:00,6588,1,,,1,0,
21305130,04:26:00,04:26:00,9517,2,,,,301.54,
21305130,04:27:00,04:27:00,9513,3,,,,786.15,
21305130,04:29:05,04:29:05,6579,4,,,,2183.7,0
21305130,04:31:00,04:31:00,6608,5,,,,3900.37,
21305130,04:36:03,04:36:03,4848,6,,,,7266.17,0
21305130,04:36:33,04:36:33,4853,7,,,,7581.91,0
21305130,04:37:06,04:37:06,3462,8,,,,7878.55,0
21305130,04:37:33,04:37:33,2380,9,,,,8152.31,0
21305130,04:38:42,04:38:42,2381,10,,,,8706.03,0
21305130,04:39:35,04:39:35,153,11,,,,9151.44,0
21305130,04:39:49,04:39:49,154,12,,,,9307.79,0
21305130,04:41:00,04:41:00,7092,13,,,,9965.81,
21305130,04:45:11,04:45:11,9507,14,,,,11683.59,0
21305130,04:46:00,04:46:00,9504,15,,,,12093.31,
21305130,04:49:00,04:49:00,10161,16,,,,13833.06,
21305130,04:58:00,04:58:00,2504,17,,,,18192.08,
21305130,04:59:00,04:59:00,10344,18,,,,19111.23,
21305130,05:00:23,05:00:23,5730,19,,,,19710.71,0
21305130,05:04:00,05:04:00,9944,20,,1,,20774.53,
21367020,13:08:00,13:08:00,6588,1,,,1,0,
21367020,13:10:00,13:10:00,9517,2,,,,301.54,
21367020,13:11:00,13:11:00,9513,3,,,,786.15,
21367020,13:13:36,13:13:36,6579,4,,,,2183.7,0
21367020,13:16:00,13:16:00,6608,5,,,,3900.37,
21367020,13:22:03,13:22:03,4848,6,,,,7266.17,0
21367020,13:22:39,13:22:39,4853,7,,,,7581.91,0
21367020,13:23:18,13:23:18,3462,8,,,,7878.55,0
21367020,13:23:51,13:23:51,2380,9,,,,8152.31,0
21367020,13:25:13,13:25:13,2381,10,,,,8706.03,0
21367020,13:26:18,13:26:18,153,11,,,,9150.65,0
21367020,13:26:36,13:26:36,154,12,,,,9307,0
21367020,13:28:00,13:28:00,7092,13,,,,9965.02,
21367020,13:33:52,13:33:52,9507,14,,,,11682.8,0
21367020,13:35:00,13:35:00,9504,15,,,,12092.52,
21367020,13:38:00,13:38:00,5520,16,,,,13514.51,
21367020,13:43:58,13:43:58,9486,17,,,,17387.92,0
21367020,13:45:00,13:45:00,10344,18,,,,18044.25,
21367020,13:46:20,13:46:20,5730,19,,,,18648.92,0
21367020,13:49:00,13:49:00,9944,20,,1,,19691.8,
21367030,13:08:00,13:08:00,6588,1,,,1,0,
21367030,13:10:00,13:10:00,9517,2,,,,301.54,
21367030,13:11:00,13:11:00,9513,3,,,,786.15,
21367030,13:13:36,13:13:36,6579,4,,,,2183.7,0
21367030,13:16:00,13:16:00,6608,5,,,,3900.37,
21367030,13:22:03,13:22:03,4848,6,,,,7266.17,0
21367030,13:22:39,13:22:39,4853,7,,,,7581.91,0
21367030,13:23:18,13:23:18,3462,8,,,,7878.55,0
21367030,13:23:51,13:23:51,2380,9,,,,8152.31,0
21367030,13:25:13,13:25:13,2381,10,,,,8706.03,0
21367030,13:26:18,13:26:18,153,11,,,,9150.65,0
21367030,13:26:36,13:26:36,154,12,,,,9307,0
21367030,13:28:00,13:28:00,7092,13,,,,9965.02,
21367030,13:33:52,13:33:52,9507,14,,,,11682.8,0
21367030,13:35:00,13:35:00,9504,15,,,,12092.52,
21367030,13:38:00,13:38:00,5520,16,,,,13514.51,
21367030,13:43:58,13:43:58,9486,17,,,,17387.92,0
21367030,13:45:00,13:45:00,10344,18,,,,18044.25,
21367030,13:46:20,13:46:20,5730,19,,,,18648.92,0
21367030,13:49:00,13:49:00,9944,20,,1,,19691.8,
21367040,13:08:00,13:08:00,6588,1,,,1,0,
21367040,13:10:00,13:10:00,9517,2,,,,301.54,
21367040,13:11:00,13:11:00,9513,3,,,,786.15,
21367040,13:13:36,13:13:36,6579,4,,,,2183.7,0
21367040,13:16:00,13:16:00,6608,5,,,,3900.37,
21367040,13:22:03,13:22:03,4848,6,,,,7266.17,0
21367040,13:22:39,13:22:39,4853,7,,,,7581.91,0
21367040,13:23:18,13:23:18,3462,8,,,,7878.55,0
21367040,13:23:51,13:23:51,2380,9,,,,8152.31,0
21367040,13:25:13,13:25:13,2381,10,,,,8706.03,0
21367040,13:26:18,13:26:18,153,11,,,,9150.65,0
21367040,13:26:36,13:26:36,154,12,,,,9307,0
21367040,13:28:00,13:28:00,7092,13,,,,9965.02,
21367040,13:33:52,13:33:52,9507,14,,,,11682.8,0
21367040,13:35:00,13:35:00,9504,15,,,,12092.52,
21367040,13:38:00,13:38:00,5520,16,,,,13514.51,
21367040,13:43:58,13:43:58,9486,17,,,,17387.92,0
21367040,13:45:00,13:45:00,10344,18,,,,18044.25,
21367040,13:46:20,13:46:20,5730,19,,,,18648.92,0
21367040,13:49:00,13:49:00,9944,20,,1,,19691.8,
21367050,13:08:00,13:08:00,6588,1,,,1,0,
21367050,13:10:00,13:10:00,9517,2,,,,301.54,
21367050,13:11:00,13:11:00,9513,3,,,,786.15,
21367050,13:13:36,13:13:36,6579,4,,,,2183.7,0
21367050,13:16:00,13:16:00,6608,5,,,,3900.37,
21367050,13:22:03,13:22:03,4848,6,,,,7266.17,0
21367050,13:22:39,13:22:39,4853,7,,,,7581.91,0
21367050,13:23:18,13:23:18,3462,8,,,,7878.55,0
21367050,13:23:51,13:23:51,2380,9,,,,8152.31,0
21367050,13:25:13,13:25:13,2381,10,,,,8706.03,0
21367050,13:26:18,13:26:18,153,11,,,,9150.65,0
21367050,13:26:36,13:26:36,154,12,,,,9307,0
21367050,13:28:00,13:28:00,7092,13,,,,9965.02,
21367050,13:33:52,13:33:52,9507,14,,,,11682.8,0
21367050,13:35:00,13:35:00,9504,15,,,,12092.52,
21367050,13:38:00,13:38:00,5520,16,,,,13514.51,
21367050,13:43:58,13:43:58,9486,17,,,,17387.92,0
21367050,13:45:00,13:45:00,10344,18,,,,18044.25,
21367050,13:46:20,13:46:20,5730,19,,,,18648.92,0
21367050,13:49:00,13:49:00,9944,20,,1,,19691.8,
21367060,13:08:00,13:08:00,6588,1,,,1,0,
21367060,13:10:00,13:10:00,9517,2,,,,301.54,
21367060,13:11:00,13:11:00,9513,3,,,,786.15,
21367060,13:13:36,13:13:36,6579,4,,,,2183.7,0
21367060,13:16:00,13:16:00,6608,5,,,,3900.37,
21367060,13:22:03,13:22:03,4848,6,,,,7266.17,0
21367060,13:22:39,13:22:39,4853,7,,,,7581.91,0
21367060,13:23:18,13:23:18,3462,8,,,,7878.55,0
21367060,13:23:51,13:23:51,2380,9,,,,8152.31,0
21367060,13:25:13,13:25:13,2381,10,,,,8706.03,0
21367060,13:26:18,13:26:18,153,11,,,,9150.65,0
21367060,13:26:36,13:26:36,154,12,,,,9307,0
21367060,13:28:00,13:28:00,7092,13,,,,9965.02,
21367060,13:33:52,13:33:52,9507,14,,,,11682.8,0
21367060,13:35:00,13:35:00,9504,15,,,,12092.52,
21367060,13:38:00,13:38:00,5520,16,,,,13514.51,
21367060,13:43:58,13:43:58,9486,17,,,,17387.92,0
21367060,13:45:00,13:45:00,10344,18,,,,18044.25,
21367060,13:46:20,13:46:20,5730,19,,,,18648.92,0
21367060,13:49:00,13:49:00,9944,20,,1,,19691.8,
21367080,13:08:00,13:08:00,6588,1,,,1,0,
21367080,13:10:00,13:10:00,9517,2,,,,301.54,
21367080,13:11:00,13:11:00,9513,3,,,,786.15,
21367080,13:13:36,13:13:36,6579,4,,,,2183.7,0
21367080,13:16:00,13:16:00,6608,5,,,,3900.37,
21367080,13:22:03,13:22:03,4848,6,,,,7266.17,0
21367080,13:22:39,13:22:39,4853,7,,,,7581.91,0
21367080,13:23:18,13:23:18,3462,8,,,,7878.55,0
21367080,13:23:51,13:23:51,2380,9,,,,8152.31,0
21367080,13:25:13,13:25:13,2381,10,,,,8706.03,0
21367080,13:26:18,13:26:18,153,11,,,,9150.65,0
21367080,13:26:36,13:26:36,154,12,,,,9307,0
21367080,13:28:00,13:28:00,7092,13,,,,9965.02,
21367080,13:33:52,13:33:52,9507,14,,,,11682.8,0
21367080,13:35:00,13:35:00,9504,15,,,,12092.52,
21367080,13:38:00,13:38:00,5520,16,,,,13514.51,
21367080,13:43:58,13:43:58,9486,17,,,,17387.92,0
21367080,13:45:00,13:45:00,10344,18,,,,18044.25,
21367080,13:46:20,13:46:20,5730,19,,,,18648.92,0
21367080,13:49:00,13:49:00,9944,20,,1,,19691.8,
21606020,21:15:00,21:15:00,9771,1,,,1,0,
21606020,21:16:47,21:16:47,6049,2,,,,442.05,0
21606020,21:17:10,21:17:10,6050,3,,,,589.28,0
21606020,21:17:30,21:17:30,9648,4,,,,775.83,0
21606020,21:18:01,21:18:01,9775,5,,,,1094.37,0
21606020,21:18:19,21:18:19,9777,6,,,,1319.63,0
21606020,21:18:51,21:18:51,9778,7,,,,1589.14,0
21606020,21:20:23,21:20:23,9780,8,,,,2095.46,0
21606020,21:21:24,21:21:24,10595,9,,,,2748.05,0
21606020,21:23:00,21:23:00,9652,10,,,,3815.14,
21606020,21:23:56,21:23:56,8360,11,,,,4277.6,0
21606020,21:24:38,21:24:38,3340,12,,,,4645.1,0
21606020,21:25:12,21:25:12,3341,13,,,,4916.73,0
21606020,21:25:45,21:25:45,3342,14,,,,5210.58,0
21606020,21:26:05,21:26:05,6498,15,,,,5378.39,0
21606020,21:26:50,21:26:50,9651,16,,,,5814.18,0
21606020,21:28:30,21:28:30,6500,17,,,,6180.57,0
21606020,21:29:21,21:29:21,6499,18,,,,6583.13,0
21606020,21:29:58,21:29:58,8960,19,,,,6936.57,0
21606020,21:30:38,21:30:38,3285,20,,,,7187.58,0
21606020,21:31:09,21:31:09,3286,21,,,,7476.96,0
21606020,21:32:00,21:32:00,6588,22,,,,7953.45,
21606020,21:34:00,21:34:00,9517,23,,,,8251.14,
21606020,21:35:00,21:35:00,9513,24,,,,8727.46,
21606020,21:37:01,21:37:01,6579,25,,,,10127.7,0
21606020,21:40:00,21:40:00,6608,26,,,,11854.35,
21606020,21:46:00,21:46:00,4848,27,,,,15220.15,0
21606020,21:46:35,21:46:35,4853,28,,,,15535.89,0
21606020,21:47:14,21:47:14,3462,29,,,,15833.56,0
21606020,21:47:50,21:47:50,2380,30,,,,16106.75,0
21606020,21:49:13,21:49:13,2381,31,,,,16661.27,0
21606020,21:50:19,21:50:19,153,32,,,,17105.93,0
21606020,21:50:36,21:50:36,154,33,,,,17261.68,0
21606020,21:52:00,21:52:00,7092,34,,,,17919.7,
21606020,21:56:11,21:56:11,9507,35,,,,19637.48,0
21606020,21:57:00,21:57:00,9504,36,,,,20047.2,
21606020,22:00:00,22:00:00,5520,37,,,,21475.31,
21606020,22:05:09,22:05:09,9486,38,,,,25341.67,0
21606020,22:06:00,22:06:00,10344,39,,,,25998,
21606020,22:07:41,22:07:41,5730,40,,,,26617.88,0
21606020,22:10:00,22:10:00,9944,41,,1,,27663.68,
21606030,21:15:00,21:15:00,9771,1,,,1,0,
21606030,21:16:47,21:16:47,6049,2,,,,442.05,0
21606030,21:17:10,21:17:10,6050,3,,,,589.28,0
21606030,21:17:30,21:17:30,9648,4,,,,775.83,0
21606030,21:18:01,21:18:01,9775,5,,,,1094.37,0
21606030,21:18:19,21:18:19,9777,6,,,,1319.63,0
21606030,21:18:51,21:18:51,9778,7,,,,1589.14,0
21606030,21:20:23,21:20:23,9780,8,,,,2095.46,0
21606030,21:21:24,21:21:24,10595,9,,,,2748.05,0
21606030,21:23:00,21:23:00,9652,10,,,,3815.14,
21606030,21:23:56,21:23:56,8360,11,,,,4277.6,0
21606030,21:24:38,21:24:38,3340,12,,,,4645.1,0
21606030,21:25:12,21:25:12,3341,13,,,,4916.73,0
21606030,21:25:45,21:25:45,3342,14,,,,5210.58,0
21606030,21:26:05,21:26:05,6498,15,,,,5378.39,0
21606030,21:26:50,21:26:50,9651,16,,,,5814.18,0
21606030,21:28:30,21:28:30,6500,17,,,,6180.57,0
21606030,21:29:21,21:29:21,6499,18,,,,6583.13,0
21606030,21:29:58,21:29:58,8960,19,,,,6936.57,0
21606030,21:30:38,21:30:38,3285,20,,,,7187.58,0
21606030,21:31:09,21:31:09,3286,21,,,,7476.96,0
21606030,21:32:00,21:32:00,6588,22,,,,7953.45,
21606030,21:34:00,21:34:00,9517,23,,,,8251.14,
21606030,21:35:00,21:35:00,9513,24,,,,8727.46,
21606030,21:37:01,21:37:01,6579,25,,,,10127.7,0
21606030,21:40:00,21:40:00,6608,26,,,,11854.35,
21606030,21:46:00,21:46:00,4848,27,,,,15220.15,0
21606030,21:46:35,21:46:35,4853,28,,,,15535.89,0
21606030,21:47:14,21:47:14,3462,29,,,,15833.56,0
21606030,21:47:50,21:47:50,2380,30,,,,16106.75,0
21606030,21:49:13,21:49:13,2381,31,,,,16661.27,0
21606030,21:50:19,21:50:19,153,32,,,,17105.93,0
21606030,21:50:36,21:50:36,154,33,,,,17261.68,0
21606030,21:52:00,21:52:00,7092,34,,,,17919.7,
21606030,21:56:11,21:56:11,9507,35,,,,19637.48,0
21606030,21:57:00,21:57:00,9504,36,,,,20047.2,
21606030,22:00:00,22:00:00,5520,37,,,,21475.31,
21606030,22:05:09,22:05:09,9486,38,,,,25341.67,0
21606030,22:06:00,22:06:00,10344,39,,,,25998,
21606030,22:07:41,22:07:41,5730,40,,,,26617.88,0
21606030,22:10:00,22:10:00,9944,41,,1,,27663.68,
21606040,21:15:00,21:15:00,9771,1,,,1,0,
21606040,21:16:47,21:16:47,6049,2,,,,442.05,0
21606040,21:17:10,21:17:10,6050,3,,,,589.28,0
21606040,21:17:30,21:17:30,9648,4,,,,775.83,0
21606040,21:18:01,21:18:01,9775,5,,,,1094.37,0
21606040,21:18:19,21:18:19,9777,6,,,,1319.63,0
21606040,21:18:51,21:18:51,9778,7,,,,1589.14,0
21606040,21:20:23,21:20:23,9780,8,,,,2095.46,0
21606040,21:21:24,21:21:24,10595,9,,,,2748.05,0
21606040,21:23:00,21:23:00,9652,10,,,,3815.14,
21606040,21:23:56,21:23:56,8360,11,,,,4277.6,0
21606040,21:24:38,21:24:38,3340,12,,,,4645.1,0
21606040,21:25:12,21:25:12,3341,13,,,,4916.73,0
21606040,21:25:45,21:25:45,3342,14,,,,5210.58,0
21606040,21:26:05,21:26:05,6498,15,,,,5378.39,0
21606040,21:26:50,21:26:50,9651,16,,,,5814.18,0
21606040,21:28:30,21:28:30,6500,17,,,,6180.57,0
21606040,21:29:21,21:29:21,6499,18,,,,6583.13,0
21606040,21:29:58,21:29:58,8960,19,,,,6936.57,0
21606040,21:30:38,21:30:38,3285,20,,,,7187.58,0
21606040,21:31:09,21:31:09,3286,21,,,,7476.96,0
21606040,21:32:00,21:32:00,6588,22,,,,7953.45,
21606040,21:34:00,21:34:00,9517,23,,,,8251.14,
21606040,21:35:00,21:35:00,9513,24,,,,8727.46,
21606040,21:37:01,21:37:01,6579,25,,,,10127.7,0
21606040,21:40:00,21:40:00,6608,26,,,,11854.35,
21606040,21:46:00,21:46:00,4848,27,,,,15220.15,0
21606040,21:46:35,21:46:35,4853,28,,,,15535.89,0
21606040,21:47:14,21:47:14,3462,29,,,,15833.56,0
21606040,21:47:50,21:47:50,2380,30,,,,16106.75,0
21606040,21:49:13,21:49:13,2381,31,,,,16661.27,0
21606040,21:50:19,21:50:19,153,32,,,,17105.93,0
21606040,21:50:36,21:50:36,154,33,,,,17261.68,0
21606040,21:52:00,21:52:00,7092,34,,,,17919.7,
21606040,21:56:11,21:56:11,9507,35,,,,19637.48,0
21606040,21:57:00,21:57:00,9504,36,,,,20047.2,
21606040,22:00:00,22:00:00,5520,37,,,,21475.31,
21606040,22:05:09,22:05:09,9486,38,,,,25341.67,0
21606040,22:06:00,22:06:00,10344,39,,,,25998,
21606040,22:07:41,22:07:41,5730,40,,,,26617.88,0
21606040,22:10:00,22:10:00,9944,41,,1,,27663.68,
21606050,21:15:00,21:15:00,9771,1,,,1,0,
21606050,21:16:47,21:16:47,6049,2,,,,442.05,0
21606050,21:17:10,21:17:10,6050,3,,,,589.28,0
21606050,21:17:30,21:17:30,9648,4,,,,775.83,0
21606050,21:18:01,21:18:01,9775,5,,,,1094.37,0
21606050,21:18:19,21:18:19,9777,6,,,,1319.63,0
21606050,21:18:51,21:18:51,9778,7,,,,1589.14,0
21606050,21:20:23,21:20:23,9780,8,,,,2095.46,0
21606050,21:21:24,21:21:24,10595,9,,,,2748.05,0
21606050,21:23:00,21:23:00,9652,10,,,,3815.14,
21606050,21:23:56,21:23:56,8360,11,,,,4277.6,0
21606050,21:24:38,21:24:38,3340,12,,,,4645.1,0
21606050,21:25:12,21:25:12,3341,13,,,,4916.73,0
21606050,21:25:45,21:25:45,3342,14,,,,5210.58,0
21606050,21:26:05,21:26:05,6498,15,,,,5378.39,0
21606050,21:26:50,21:26:50,9651,16,,,,5814.18,0
21606050,21:28:30,21:28:30,6500,17,,,,6180.57,0
21606050,21:29:21,21:29:21,6499,18,,,,6583.13,0
21606050,21:29:58,21:29:58,8960,19,,,,6936.57,0
21606050,21:30:38,21:30:38,3285,20,,,,7187.58,0
21606050,21:31:09,21:31:09,3286,21,,,,7476.96,0
21606050,21:32:00,21:32:00,6588,22,,,,7953.45,
21606050,21:34:00,21:34:00,9517,23,,,,8251.14,
21606050,21:35:00,21:35:00,9513,24,,,,8727.46,
21606050,21:37:01,21:37:01,6579,25,,,,10127.7,0
21606050,21:40:00,21:40:00,6608,26,,,,11854.35,
21606050,21:46:00,21:46:00,4848,27,,,,15220.15,0
21606050,21:46:35,21:46:35,4853,28,,,,15535.89,0
21606050,21:47:14,21:47:14,3462,29,,,,15833.56,0
21606050,21:47:50,21:47:50,2380,30,,,,16106.75,0
21606050,21:49:13,21:49:13,2381,31,,,,16661.27,0
21606050,21:50:19,21:50:19,153,32,,,,17105.93,0
21606050,21:50:36,21:50:36,154,33,,,,17261.68,0
21606050,21:52:00,21:52:00,7092,34,,,,17919.7,
21606050,21:56:11,21:56:11,9507,35,,,,19637.48,0
21606050,21:57:00,21:57:00,9504,36,,,,20047.2,
21606050,22:00:00,22:00:00,5520,37,,,,21475.31,
21606050,22:05:09,22:05:09,9486,38,,,,25341.67,0
21606050,22:06:00,22:06:00,10344,39,,,,25998,
21606050,22:07:41,22:07:41,5730,40,,,,26617.88,0
21606050,22:10:00,22:10:00,9944,41,,1,,27663.68,
21606060,21:15:00,21:15:00,9771,1,,,1,0,
21606060,21:16:47,21:16:47,6049,2,,,,442.05,0
21606060,21:17:10,21:17:10,6050,3,,,,589.28,0
21606060,21:17:30,21:17:30,9648,4,,,,775.83,0
21606060,21:18:01,21:18:01,9775,5,,,,1094.37,0
21606060,21:18:19,21:18:19,9777,6,,,,1319.63,0
21606060,21:18:51,21:18:51,9778,7,,,,1589.14,0
21606060,21:20:23,21:20:23,9780,8,,,,2095.46,0
21606060,21:21:24,21:21:24,10595,9,,,,2748.05,0
21606060,21:23:00,21:23:00,9652,10,,,,3815.14,
21606060,21:23:56,21:23:56,8360,11,,,,4277.6,0
21606060,21:24:38,21:24:38,3340,12,,,,4645.1,0
21606060,21:25:12,21:25:12,3341,13,,,,4916.73,0
21606060,21:25:45,21:25:45,3342,14,,,,5210.58,0
21606060,21:26:05,21:26:05,6498,15,,,,5378.39,0
21606060,21:26:50,21:26:50,9651,16,,,,5814.18,0
21606060,21:28:30,21:28:30,6500,17,,,,6180.57,0
21606060,21:29:21,21:29:21,6499,18,,,,6583.13,0
21606060,21:29:58,21:29:58,8960,19,,,,6936.57,0
21606060,21:30:38,21:30:38,3285,20,,,,7187.58,0
21606060,21:31:09,21:31:09,3286,21,,,,7476.96,0
21606060,21:32:00,21:32:00,6588,22,,,,7953.45,
21606060,21:34:00,21:34:00,9517,23,,,,8251.14,
21606060,21:35:00,21:35:00,9513,24,,,,8727.46,
21606060,21:37:01,21:37:01,6579,25,,,,10127.7,0
21606060,21:40:00,21:40:00,6608,26,,,,11854.35,
21606060,21:46:00,21:46:00,4848,27,,,,15220.15,0
21606060,21:46:35,21:46:35,4853,28,,,,15535.89,0
21606060,21:47:14,21:47:14,3462,29,,,,15833.56,0
21606060,21:47:50,21:47:50,2380,30,,,,16106.75,0
21606060,21:49:13,21:49:13,2381,31,,,,16661.27,0
21606060,21:50:19,21:50:19,153,32,,,,17105.93,0
21606060,21:50:36,21:50:36,154,33,,,,17261.68,0
21606060,21:52:00,21:52:00,7092,34,,,,17919.7,
21606060,21:56:11,21:56:11,9507,35,,,,19637.48,0
21606060,21:57:00,21:57:00,9504,36,,,,20047.2,
21606060,22:00:00,22:00:00,5520,37,,,,21475.31,
21606060,22:05:09,22:05:09,9486,38,,,,25341.67,0
21606060,22:06:00,22:06:00,10344,39,,,,25998,
21606060,22:07:41,22:07:41,5730,40,,,,26617.88,0
21606060,22:10:00,22:10:00,9944,41,,1,,27663.68,
21606080,21:15:00,21:15:00,9771,1,,,1,0,
21606080,21:16:47,21:16:47,6049,2,,,,442.05,0
21606080,21:17:10,21:17:10,6050,3,,,,589.28,0
21606080,21:17:30,21:17:30,9648,4,,,,775.83,0
21606080,21:18:01,21:18:01,9775,5,,,,1094.37,0
21606080,21:18:19,21:18:19,9777,6,,,,1319.63,0
21606080,21:18:51,21:18:51,9778,7,,,,1589.14,0
21606080,21:20:23,21:20:23,9780,8,,,,2095.46,0
21606080,21:21:24,21:21:24,10595,9,,,,2748.05,0
21606080,21:23:00,21:23:00,9652,10,,,,3815.14,
21606080,21:23:56,21:23:56,8360,11,,,,4277.6,0
21606080,21:24:38,21:24:38,3340,12,,,,4645.1,0
21606080,21:25:12,21:25:12,3341,13,,,,4916.73,0
21606080,21:25:45,21:25:45,3342,14,,,,5210.58,0
21606080,21:26:05,21:26:05,6498,15,,,,5378.39,0
21606080,21:26:50,21:26:50,9651,16,,,,5814.18,0
21606080,21:28:30,21:28:30,6500,17,,,,6180.57,0
21606080,21:29:21,21:29:21,6499,18,,,,6583.13,0
21606080,21:29:58,21:29:58,8960,19,,,,6936.57,0
21606080,21:30:38,21:30:38,3285,20,,,,7187.58,0
21606080,21:31:09,21:31:09,3286,21,,,,7476.96,0
21606080,21:32:00,21:32:00,6588,22,,,,7953.45,
21606080,21:34:00,21:34:00,9517,23,,,,8251.14,
21606080,21:35:00,21:35:00,9513,24,,,,8727.46,
21606080,21:37:01,21:37:01,6579,25,,,,10127.7,0
21606080,21:40:00,21:40:00,6608,26,,,,11854.35,
21606080,21:46:00,21:46:00,4848,27,,,,15220.15,0
21606080,21:46:35,21:46:35,4853,28,,,,15535.89,0
21606080,21:47:14,21:47:14,3462,29,,,,15833.56,0
21606080,21:47:50,21:47:50,2380,30,,,,16106.75,0
21606080,21:49:13,21:49:13,2381,31,,,,16661.27,0
21606080,21:50:19,21:50:19,153,32,,,,17105.93,0
21606080,21:50:36,21:50:36,154,33,,,,17261.68,0
21606080,21:52:00,21:52:00,7092,34,,,,17919.7,
21606080,21:56:11,21:56:11,9507,35,,,,19637.48,0
21606080,21:57:00,21:57:00,9504,36,,,,20047.2,
21606080,22:00:00,22:00:00,5520,37,,,,21475.31,
21606080,22:05:09,22:05:09,9486,38,,,,25341.67,0
21606080,22:06:00,22:06:00,10344,39,,,,25998,
21606080,22:07:41,22:07:41,5730,40,,,,26617.88,0
21606080,22:10:00,22:10:00,9944,41,,1,,27663.68,
21781020,10:05:00,10:05:00,9771,1,,,1,0,
21781020,10:07:01,10:07:01,6049,2,,,,442.05,0
21781020,10:07:26,10:07:26,6050,3,,,,589.28,0
21781020,10:07:48,10:07:48,9648,4,,,,775.83,0
21781020,10:08:23,10:08:23,9775,5,,,,1094.37,0
21781020,10:08:44,10:08:44,9777,6,,,,1319.63,0
21781020,10:09:20,10:09:20,9778,7,,,,1589.14,0
21781020,10:11:04,10:11:04,9780,8,,,,2095.46,0
21781020,10:12:12,10:12:12,10595,9,,,,2748.05,0
21781020,10:14:00,10:14:00,9652,10,,,,3815.14,
21781020,10:14:56,10:14:56,8360,11,,,,4277.6,0
21781020,10:15:38,10:15:38,3340,12,,,,4645.1,0
21781020,10:16:12,10:16:12,3341,13,,,,4916.73,0
21781020,10:16:45,10:16:45,3342,14,,,,5210.58,0
21781020,10:17:05,10:17:05,6498,15,,,,5378.39,0
21781020,10:17:50,10:17:50,9651,16,,,,5814.18,0
21781020,10:19:30,10:19:30,6500,17,,,,6180.57,0
21781020,10:20:21,10:20:21,6499,18,,,,6583.13,0
21781020,10:20:58,10:20:58,8960,19,,,,6936.57,0
21781020,10:21:38,10:21:38,3285,20,,,,7187.58,0
21781020,10:22:09,10:22:09,3286,21,,,,7476.96,0
21781020,10:23:00,10:23:00,6588,22,,,,7953.45,
21781020,10:25:00,10:25:00,9517,23,,,,8251.14,
21781020,10:26:00,10:26:00,9513,24,,,,8727.46,
21781020,10:28:01,10:28:01,6579,25,,,,10127.7,0
21781020,10:31:00,10:31:00,6608,26,,,,11854.35,
21781020,10:37:00,10:37:00,4848,27,,,,15220.15,0
21781020,10:37:35,10:37:35,4853,28,,,,15535.89,0
21781020,10:38:14,10:38:14,3462,29,,,,15833.56,0
21781020,10:38:50,10:38:50,2380,30,,,,16106.75,0
21781020,10:40:13,10:40:13,2381,31,,,,16661.27,0
21781020,10:41:19,10:41:19,153,32,,,,17105.93,0
21781020,10:41:36,10:41:36,154,33,,,,17261.68,0
21781020,10:43:00,10:43:00,7092,34,,,,17919.7,
21781020,10:48:52,10:48:52,9507,35,,,,19637.48,0
21781020,10:50:00,10:50:00,9504,36,,,,20047.2,
21781020,10:53:00,10:53:00,5520,37,,,,21475.31,
21781020,10:59:01,10:59:01,9486,38,,,,25341.67,0
21781020,11:00:00,11:00:00,10344,39,,,,25998,
21781020,11:01:41,11:01:41,5730,40,,,,26617.88,0
21781020,11:04:00,11:04:00,9944,41,,1,,27663.68,
21781030,10:05:00,10:05:00,9771,1,,,1,0,
21781030,10:07:01,10:07:01,6049,2,,,,442.05,0
21781030,10:07:26,10:07:26,6050,3,,,,589.28,0
21781030,10:07:48,10:07:48,9648,4,,,,775.83,0
21781030,10:08:23,10:08:23,9775,5,,,,1094.37,0
21781030,10:08:44,10:08:44,9777,6,,,,1319.63,0
21781030,10:09:20,10:09:20,9778,7,,,,1589.14,0
21781030,10:11:04,10:11:04,9780,8,,,,2095.46,0
21781030,10:12:12,10:12:12,10595,9,,,,2748.05,0
21781030,10:14:00,10:14:00,9652,10,,,,3815.14,
21781030,10:14:56,10:14:56,8360,11,,,,4277.6,0
21781030,10:15:38,10:15:38,3340,12,,,,4645.1,0
21781030,10:16:12,10:16:12,3341,13,,,,4916.73,0
21781030,10:16:45,10:16:45,3342,14,,,,5210.58,0
21781030,10:17:05,10:17:05,6498,15,,,,5378.39,0
21781030,10:17:50,10:17:50,9651,16,,,,5814.18,0
21781030,10:19:30,10:19:30,6500,17,,,,6180.57,0
21781030,10:20:21,10:20:21,6499,18,,,,6583.13,0
21781030,10:20:58,10:20:58,8960,19,,,,6936.57,0
21781030,10:21:38,10:21:38,3285,20,,,,7187.58,0
21781030,10:22:09,10:22:09,3286,21,,,,7476.96,0
21781030,10:23:00,10:23:00,6588,22,,,,7953.45,
21781030,10:25:00,10:25:00,9517,23,,,,8251.14,
21781030,10:26:00,10:26:00,9513,24,,,,8727.46,
21781030,10:28:01,10:28:01,6579,25,,,,10127.7,0
21781030,10:31:00,10:31:00,6608,26,,,,11854.35,
21781030,10:37:00,10:37:00,4848,27,,,,15220.15,0
21781030,10:37:35,10:37:35,4853,28,,,,15535.89,0
21781030,10:38:14,10:38:14,3462,29,,,,15833.56,0
21781030,10:38:50,10:38:50,2380,30,,,,16106.75,0
21781030,10:40:13,10:40:13,2381,31,,,,16661.27,0
21781030,10:41:19,10:41:19,153,32,,,,17105.93,0
21781030,10:41:36,10:41:36,154,33,,,,17261.68,0
21781030,10:43:00,10:43:00,7092,34,,,,17919.7,
21781030,10:48:52,10:48:52,9507,35,,,,19637.48,0
21781030,10:50:00,10:50:00,9504,36,,,,20047.2,
21781030,10:53:00,10:53:00,5520,37,,,,21475.31,
21781030,10:59:01,10:59:01,9486,38,,,,25341.67,0
21781030,11:00:00,11:00:00,10344,39,,,,25998,
21781030,11:01:41,11:01:41,5730,40,,,,26617.88,0
21781030,11:04:00,11:04:00,9944,41,,1,,27663.68,
21781040,10:05:00,10:05:00,9771,1,,,1,0,
21781040,10:07:01,10:07:01,6049,2,,,,442.05,0
21781040,10:07:26,10:07:26,6050,3,,,,589.28,0
21781040,10:07:48,10:07:48,9648,4,,,,775.83,0
21781040,10:08:23,10:08:23,9775,5,,,,1094.37,0
21781040,10:08:44,10:08:44,9777,6,,,,1319.63,0
21781040,10:09:20,10:09:20,9778,7,,,,1589.14,0
21781040,10:11:04,10:11:04,9780,8,,,,2095.46,0
21781040,10:12:12,10:12:12,10595,9,,,,2748.05,0
21781040,10:14:00,10:14:00,9652,10,,,,3815.14,
21781040,10:14:56,10:14:56,8360,11,,,,4277.6,0
21781040,10:15:38,10:15:38,3340,12,,,,4645.1,0
21781040,10:16:12,10:16:12,3341,13,,,,4916.73,0
21781040,10:16:45,10:16:45,3342,14,,,,5210.58,0
21781040,10:17:05,10:17:05,6498,15,,,,5378.39,0
21781040,10:17:50,10:17:50,9651,16,,,,5814.18,0
21781040,10:19:30,10:19:30,6500,17,,,,6180.57,0
21781040,10:20:21,10:20:21,6499,18,,,,6583.13,0
21781040,10:20:58,10:20:58,8960,19,,,,6936.57,0
21781040,10:21:38,10:21:38,3285,20,,,,7187.58,0
21781040,10:22:09,10:22:09,3286,21,,,,7476.96,0
21781040,10:23:00,10:23:00,6588,22,,,,7953.45,
21781040,10:25:00,10:25:00,9517,23,,,,8251.14,
21781040,10:26:00,10:26:00,9513,24,,,,8727.46,
21781040,10:28:01,10:28:01,6579,25,,,,10127.7,0
21781040,10:31:00,10:31:00,6608,26,,,,11854.35,
21781040,10:37:00,10:37:00,4848,27,,,,15220.15,0
21781040,10:37:35,10:37:35,4853,28,,,,15535.89,0
21781040,10:38:14,10:38:14,3462,29,,,,15833.56,0
21781040,10:38:50,10:38:50,2380,30,,,,16106.75,0
21781040,10:40:13,10:40:13,2381,31,,,,16661.27,0
21781040,10:41:19,10:41:19,153,32,,,,17105.93,0
21781040,10:41:36,10:41:36,154,33,,,,17261.68,0
21781040,10:43:00,10:43:00,7092,34,,,,17919.7,
21781040,10:48:52,10:48:52,9507,35,,,,19637.48,0
21781040,10:50:00,10:50:00,9504,36,,,,20047.2,
21781040,10:53:00,10:53:00,5520,37,,,,21475.31,
21781040,10:59:01,10:59:01,9486,38,,,,25341.67,0
21781040,11:00:00,11:00:00,10344,39,,,,25998,
21781040,11:01:41,11:01:41,5730,40,,,,26617.88,0
21781040,11:04:00,11:04:00,9944,41,,1,,27663.68,
21781050,10:05:00,10:05:00,9771,1,,,1,0,
21781050,10:07:01,10:07:01,6049,2,,,,442.05,0
21781050,10:07:26,10:07:26,6050,3,,,,589.28,0
21781050,10:07:48,10:07:48,9648,4,,,,775.83,0
21781050,10:08:23,10:08:23,9775,5,,,,1094.37,0
21781050,10:08:44,10:08:44,9777,6,,,,1319.63,0
21781050,10:09:20,10:09:20,9778,7,,,,1589.14,0
21781050,10:11:04,10:11:04,9780,8,,,,2095.46,0
21781050,10:12:12,10:12:12,10595,9,,,,2748.05,0
21781050,10:14:00,10:14:00,9652,10,,,,3815.14,
21781050,10:14:56,10:14:56,8360,11,,,,4277.6,0
21781050,10:15:38,10:15:38,3340,12,,,,4645.1,0
21781050,10:16:12,10:16:12,3341,13,,,,4916.73,0
21781050,10:16:45,10:16:45,3342,14,,,,5210.58,0
21781050,10:17:05,10:17:05,6498,15,,,,5378.39,0
21781050,10:17:50,10:17:50,9651,16,,,,5814.18,0
21781050,10:19:30,10:19:30,6500,17,,,,6180.57,0
21781050,10:20:21,10:20:21,6499,18,,,,6583.13,0
21781050,10:20:58,10:20:58,8960,19,,,,6936.57,0
21781050,10:21:38,10:21:38,3285,20,,,,7187.58,0
21781050,10:22:09,10:22:09,3286,21,,,,7476.96,0
21781050,10:23:00,10:23:00,6588,22,,,,7953.45,
21781050,10:25:00,10:25:00,9517,23,,,,8251.14,
21781050,10:26:00,10:26:00,9513,24,,,,8727.46,
21781050,10:28:01,10:28:01,6579,25,,,,10127.7,0
21781050,10:31:00,10:31:00,6608,26,,,,11854.35,
21781050,10:37:00,10:37:00,4848,27,,,,15220.15,0
21781050,10:37:35,10:37:35,4853,28,,,,15535.89,0
21781050,10:38:14,10:38:14,3462,29,,,,15833.56,0
21781050,10:38:50,10:38:50,2380,30,,,,16106.75,0
21781050,10:40:13,10:40:13,2381,31,,,,16661.27,0
21781050,10:41:19,10:41:19,153,32,,,,17105.93,0
21781050,10:41:36,10:41:36,154,33,,,,17261.68,0
21781050,10:43:00,10:43:00,7092,34,,,,17919.7,
21781050,10:48:52,10:48:52,9507,35,,,,19637.48,0
21781050,10:50:00,10:50:00,9504,36,,,,20047.2,
21781050,10:53:00,10:53:00,5520,37,,,,21475.31,
21781050,10:59:01,10:59:01,9486,38,,,,25341.67,0
21781050,11:00:00,11:00:00,10344,39,,,,25998,
21781050,11:01:41,11:01:41,5730,40,,,,26617.88,0
21781050,11:04:00,11:04:00,9944,41,,1,,27663.68,
21781060,10:05:00,10:05:00,9771,1,,,1,0,
21781060,10:07:01,10:07:01,6049,2,,,,442.05,0
21781060,10:07:26,10:07:26,6050,3,,,,589.28,0
21781060,10:07:48,10:07:48,9648,4,,,,775.83,0
21781060,10:08:23,10:08:23,9775,5,,,,1094.37,0
21781060,10:08:44,10:08:44,9777,6,,,,1319.63,0
21781060,10:09:20,10:09:20,9778,7,,,,1589.14,0
21781060,10:11:04,10:11:04,9780,8,,,,2095.46,0
21781060,10:12:12,10:12:12,10595,9,,,,2748.05,0
21781060,10:14:00,10:14:00,9652,10,,,,3815.14,
21781060,10:14:56,10:14:56,8360,11,,,,4277.6,0
21781060,10:15:38,10:15:38,3340,12,,,,4645.1,0
21781060,10:16:12,10:16:12,3341,13,,,,4916.73,0
21781060,10:16:45,10:16:45,3342,14,,,,5210.58,0
21781060,10:17:05,10:17:05,6498,15,,,,5378.39,0
21781060,10:17:50,10:17:50,9651,16,,,,5814.18,0
21781060,10:19:30,10:19:30,6500,17,,,,6180.57,0
21781060,10:20:21,10:20:21,6499,18,,,,6583.13,0
21781060,10:20:58,10:20:58,8960,19,,,,6936.57,0
21781060,10:21:38,10:21:38,3285,20,,,,7187.58,0
21781060,10:22:09,10:22:09,3286,21,,,,7476.96,0
21781060,10:23:00,10:23:00,6588,22,,,,7953.45,
21781060,10:25:00,10:25:00,9517,23,,,,8251.14,
21781060,10:26:00,10:26:00,9513,24,,,,8727.46,
21781060,10:28:01,10:28:01,6579,25,,,,10127.7,0
21781060,10:31:00,10:31:00,6608,26,,,,11854.35,
21781060,10:37:00,10:37:00,4848,27,,,,15220.15,0
21781060,10:37:35,10:37:35,4853,28,,,,15535.89,0
21781060,10:38:14,10:38:14,3462,29,,,,15833.56,0
21781060,10:38:50,10:38:50,2380,30,,,,16106.75,0
21781060,10:40:13,10:40:13,2381,31,,,,16661.27,0
21781060,10:41:19,10:41:19,153,32,,,,17105.93,0
21781060,10:41:36,10:41:36,154,33,,,,17261.68,0
21781060,10:43:00,10:43:00,7092,34,,,,17919.7,
21781060,10:48:52,10:48:52,9507,35,,,,19637.48,0
21781060,10:50:00,10:50:00,9504,36,,,,20047.2,
21781060,10:53:00,10:53:00,5520,37,,,,21475.31,
21781060,10:59:01,10:59:01,9486,38,,,,25341.67,0
21781060,11:00:00,11:00:00,10344,39,,,,25998,
21781060,11:01:41,11:01:41,5730,40,,,,26617.88,0
21781060,11:04:00,11:04:00,9944,41,,1,,27663.68,
21781080,10:05:00,10:05:00,9771,1,,,1,0,
21781080,10:07:01,10:07:01,6049,2,,,,442.05,0
21781080,10:07:26,10:07:26,6050,3,,,,589.28,0
21781080,10:07:48,10:07:48,9648,4,,,,775.83,0
21781080,10:08:23,10:08:23,9775,5,,,,1094.37,0
21781080,10:08:44,10:08:44,9777,6,,,,1319.63,0
21781080,10:09:20,10:09:20,9778,7,,,,1589.14,0
21781080,10:11:04,10:11:04,9780,8,,,,2095.46,0
21781080,10:12:12,10:12:12,10595,9,,,,2748.05,0
21781080,10:14:00,10:14:00,9652,10,,,,3815.14,
21781080,10:14:56,10:14:56,8360,11,,,,4277.6,0
21781080,10:15:38,10:15:38,3340,12,,,,4645.1,0
21781080,10:16:12,10:16:12,3341,13,,,,4916.73,0
21781080,10:16:45,10:16:45,3342,14,,,,5210.58,0
21781080,10:17:05,10:17:05,6498,15,,,,5378.39,0
21781080,10:17:50,10:17:50,9651,16,,,,5814.18,0
21781080,10:19:30,10:19:30,6500,17,,,,6180.57,0
21781080,10:20:21,10:20:21,6499,18,,,,6583.13,0
21781080,10:20:58,10:20:58,8960,19,,,,6936.57,0
21781080,10:21:38,10:21:38,3285,20,,,,7187.58,0
21781080,10:22:09,10:22:09,3286,21,,,,7476.96,0
21781080,10:23:00,10:23:00,6588,22,,,,7953.45,
21781080,10:25:00,10:25:00,9517,23,,,,8251.14,
21781080,10:26:00,10:26:00,9513,24,,,,8727.46,
21781080,10:28:01,10:28:01,6579,25,,,,10127.7,0
21781080,10:31:00,10:31:00,6608,26,,,,11854.35,
21781080,10:37:00,10:37:00,4848,27,,,,15220.15,0
21781080,10:37:35,10:37:35,4853,28,,,,15535.89,0
21781080,10:38:14,10:38:14,3462,29,,,,15833.56,0
21781080,10:38:50,10:38:50,2380,30,,,,16106.75,0
21781080,10:40:13,10:40:13,2381,31,,,,16661.27,0
21781080,10:41:19,10:41:19,153,32,,,,17105.93,0
21781080,10:41:36,10:41:36,154,33,,,,17261.68,0
21781080,10:43:00,10:43:00,7092,34,,,,17919.7,
21781080,10:48:52,10:48:52,9507,35,,,,19637.48,0
21781080,10:50:00,10:50:00,9504,36,,,,20047.2,
21781080,10:53:00,10:53:00,5520,37,,,,21475.31,
21781080,10:59:01,10:59:01,9486,38,,,,25341.67,0
21781080,11:00:00,11:00:00,10344,39,,,,25998,
21781080,11:01:41,11:01:41,5730,40,,,,26617.88,0
21781080,11:04:00,11:04:00,9944,41,,1,,27663.68,
21868070,21:05:00,21:05:00,6588,1,,,1,0,
21868070,21:06:00,21:06:00,9517,2,,,,301.54,
21868070,21:08:00,21:08:00,9513,3,,,,786.15,
21868070,21:10:36,21:10:36,6579,4,,,,2183.7,0
21868070,21:13:00,21:13:00,6608,5,,,,3900.37,
21868070,21:18:03,21:18:03,4848,6,,,,7266.17,0
21868070,21:18:33,21:18:33,4853,7,,,,7581.91,0
21868070,21:19:06,21:19:06,3462,8,,,,7878.55,0
21868070,21:19:33,21:19:33,2380,9,,,,8152.31,0
21868070,21:20:42,21:20:42,2381,10,,,,8706.03,0
21868070,21:21:35,21:21:35,153,11,,,,9151.44,0
21868070,21:21:49,21:21:49,154,12,,,,9307.79,0
21868070,21:23:00,21:23:00,7092,13,,,,9965.81,
21868070,21:28:02,21:28:02,9507,14,,,,11683.59,0
21868070,21:29:00,21:29:00,9504,15,,,,12093.31,
21868070,21:33:00,21:33:00,10161,16,,,,13833.06,
21868070,21:41:00,21:41:00,2504,17,,,,18192.08,
21868070,21:46:00,21:46:00,10344,18,,,,19111.23,
21868070,21:47:23,21:47:23,5730,19,,,,19710.71,0
21868070,21:51:00,21:51:00,9944,20,,1,,20774.53,
21931070,15:10:00,15:10:00,6588,1,,,1,0,
21931070,15:11:00,15:11:00,9517,2,,,,301.54,
21931070,15:13:00,15:13:00,9513,3,,,,786.15,
21931070,15:15:36,15:15:36,6579,4,,,,2183.7,0
21931070,15:18:00,15:18:00,6608,5,,,,3900.37,
21931070,15:23:03,15:23:03,4848,6,,,,7266.17,0
21931070,15:23:33,15:23:33,4853,7,,,,7581.91,0
21931070,15:24:06,15:24:06,3462,8,,,,7878.55,0
21931070,15:24:33,15:24:33,2380,9,,,,8152.31,0
21931070,15:25:42,15:25:42,2381,10,,,,8706.03,0
21931070,15:26:35,15:26:35,153,11,,,,9151.44,0
21931070,15:26:49,15:26:49,154,12,,,,9307.79,0
21931070,15:28:00,15:28:00,7092,13,,,,9965.81,
21931070,15:33:02,15:33:02,9507,14,,,,11683.59,0
21931070,15:34:00,15:34:00,9504,15,,,,12093.31,
21931070,15:38:00,15:38:00,10161,16,,,,13833.06,
21931070,15:46:00,15:46:00,2504,17,,,,18192.08,
21931070,15:51:00,15:51:00,10344,18,,,,19111.23,
21931070,15:52:40,15:52:40,5730,19,,,,19710.71,0
21931070,15:57:00,15:57:00,9944,20,,1,,20774.53,
21967090,11:35:00,11:35:00,9771,1,,,1,0,
21967090,11:37:01,11:37:01,6049,2,,,,442.05,0
21967090,11:37:26,11:37:26,6050,3,,,,589.28,0
21967090,11:37:48,11:37:48,9648,4,,,,775.83,0
21967090,11:38:23,11:38:23,9775,5,,,,1094.37,0
21967090,11:38:44,11:38:44,9777,6,,,,1319.63,0
21967090,11:39:20,11:39:20,9778,7,,,,1589.14,0
21967090,11:41:04,11:41:04,9780,8,,,,2095.46,0
21967090,11:42:12,11:42:12,10595,9,,,,2748.05,0
21967090,11:44:00,11:44:00,9652,10,,,,3815.14,
21967090,11:44:56,11:44:56,8360,11,,,,4277.6,0
21967090,11:45:38,11:45:38,3340,12,,,,4645.1,0
21967090,11:46:12,11:46:12,3341,13,,,,4916.73,0
21967090,11:46:45,11:46:45,3342,14,,,,5210.58,0
21967090,11:47:05,11:47:05,6498,15,,,,5378.39,0
21967090,11:47:50,11:47:50,9651,16,,,,5814.18,0
21967090,11:49:30,11:49:30,6500,17,,,,6180.57,0
21967090,11:50:21,11:50:21,6499,18,,,,6583.13,0
21967090,11:50:58,11:50:58,8960,19,,,,6936.57,0
21967090,11:51:38,11:51:38,3285,20,,,,7187.58,0
21967090,11:52:09,11:52:09,3286,21,,,,7476.96,0
21967090,11:53:00,11:53:00,6588,22,,,,7953.45,
21967090,11:55:00,11:55:00,9517,23,,,,8251.14,
21967090,11:56:00,11:56:00,9513,24,,,,8727.46,
21967090,11:58:01,11:58:01,6579,25,,,,10127.7,0
21967090,12:01:00,12:01:00,6608,26,,,,11854.35,
21967090,12:07:00,12:07:00,4848,27,,,,15220.15,0
21967090,12:07:35,12:07:35,4853,28,,,,15535.89,0
21967090,12:08:14,12:08:14,3462,29,,,,15833.56,0
21967090,12:08:50,12:08:50,2380,30,,,,16106.75,0
21967090,12:10:13,12:10:13,2381,31,,,,16661.27,0
21967090,12:11:19,12:11:19,153,32,,,,17105.93,0
21967090,12:11:36,12:11:36,154,33,,,,17261.68,0
21967090,12:13:00,12:13:00,7092,34,,,,17919.7,
21967090,12:18:52,12:18:52,9507,35,,,,19637.48,0
21967090,12:20:00,12:20:00,9504,36,,,,20047.2,
21967090,12:23:00,12:23:00,5520,37,,,,21475.31,
21967090,12:29:01,12:29:01,9486,38,,,,25341.67,0
21967090,12:30:00,12:30:00,10344,39,,,,25998,
21967090,12:31:41,12:31:41,5730,40,,,,26617.88,0
21967090,12:34:00,12:34:00,9944,41,,1,,27663.68,
21967100,11:35:00,11:35:00,9771,1,,,1,0,
21967100,11:37:01,11:37:01,6049,2,,,,442.05,0
21967100,11:37:26,11:37:26,6050,3,,,,589.28,0
21967100,11:37:48,11:37:48,9648,4,,,,775.83,0
21967100,11:38:23,11:38:23,9775,5,,,,1094.37,0
21967100,11:38:44,11:38:44,9777,6,,,,1319.63,0
21967100,11:39:20,11:39:20,9778,7,,,,1589.14,0
21967100,11:41:04,11:41:04,9780,8,,,,2095.46,0
21967100,11:42:12,11:42:12,10595,9,,,,2748.05,0
21967100,11:44:00,11:44:00,9652,10,,,,3815.14,
21967100,11:44:56,11:44:56,8360,11,,,,4277.6,0
21967100,11:45:38,11:45:38,3340,12,,,,4645.1,0
21967100,11:46:12,11:46:12,3341,13,,,,4916.73,0
21967100,11:46:45,11:46:45,3342,14,,,,5210.58,0
21967100,11:47:05,11:47:05,6498,15,,,,5378.39,0
21967100,11:47:50,11:47:50,9651,16,,,,5814.18,0
21967100,11:49:30,11:49:30,6500,17,,,,6180.57,0
21967100,11:50:21,11:50:21,6499,18,,,,6583.13,0
21967100,11:50:58,11:50:58,8960,19,,,,6936.57,0
21967100,11:51:38,11:51:38,3285,20,,,,7187.58,0
21967100,11:52:09,11:52:09,3286,21,,,,7476.96,0
21967100,11:53:00,11:53:00,6588,22,,,,7953.45,
21967100,11:55:00,11:55:00,9517,23,,,,8251.14,
21967100,11:56:00,11:56:00,9513,24,,,,8727.46,
21967100,11:58:01,11:58:01,6579,25,,,,10127.7,0
21967100,12:01:00,12:01:00,6608,26,,,,11854.35,
21967100,12:07:00,12:07:00,4848,27,,,,15220.15,0
21967100,12:07:35,12:07:35,4853,28,,,,15535.89,0
21967100,12:08:14,12:08:14,3462,29,,,,15833.56,0
21967100,12:08:50,12:08:50,2380,30,,,,16106.75,0
21967100,12:10:13,12:10:13,2381,31,,,,16661.27,0
21967100,12:11:19,12:11:19,153,32,,,,17105.93,0
21967100,12:11:36,12:11:36,154,33,,,,17261.68,0
21967100,12:13:00,12:13:00,7092,34,,,,17919.7,
21967100,12:18:52,12:18:52,9507,35,,,,19637.48,0
21967100,12:20:00,12:20:00,9504,36,,,,20047.2,
21967100,12:23:00,12:23:00,5520,37,,,,21475.31,
21967100,12:29:01,12:29:01,9486,38,,,,25341.67,0
21967100,12:30:00,12:30:00,10344,39,,,,25998,
21967100,12:31:41,12:31:41,5730,40,,,,26617.88,0
21967100,12:34:00,12:34:00,9944,41,,1,,27663.68,
21967110,11:35:00,11:35:00,9771,1,,,1,0,
21967110,11:37:01,11:37:01,6049,2,,,,442.05,0
21967110,11:37:26,11:37:26,6050,3,,,,589.28,0
21967110,11:37:48,11:37:48,9648,4,,,,775.83,0
21967110,11:38:23,11:38:23,9775,5,,,,1094.37,0
21967110,11:38:44,11:38:44,9777,6,,,,1319.63,0
21967110,11:39:20,11:39:20,9778,7,,,,1589.14,0
21967110,11:41:04,11:41:04,9780,8,,,,2095.46,0
21967110,11:42:12,11:42:12,10595,9,,,,2748.05,0
21967110,11:44:00,11:44:00,9652,10,,,,3815.14,
21967110,11:44:56,11:44:56,8360,11,,,,4277.6,0
21967110,11:45:38,11:45:38,3340,12,,,,4645.1,0
21967110,11:46:12,11:46:12,3341,13,,,,4916.73,0
21967110,11:46:45,11:46:45,3342,14,,,,5210.58,0
21967110,11:47:05,11:47:05,6498,15,,,,5378.39,0
21967110,11:47:50,11:47:50,9651,16,,,,5814.18,0
21967110,11:49:30,11:49:30,6500,17,,,,6180.57,0
21967110,11:50:21,11:50:21,6499,18,,,,6583.13,0
21967110,11:50:58,11:50:58,8960,19,,,,6936.57,0
21967110,11:51:38,11:51:38,3285,20,,,,7187.58,0
21967110,11:52:09,11:52:09,3286,21,,,,7476.96,0
21967110,11:53:00,11:53:00,6588,22,,,,7953.45,
21967110,11:55:00,11:55:00,9517,23,,,,8251.14,
21967110,11:56:00,11:56:00,9513,24,,,,8727.46,
21967110,11:58:01,11:58:01,6579,25,,,,10127.7,0
21967110,12:01:00,12:01:00,6608,26,,,,11854.35,
21967110,12:07:00,12:07:00,4848,27,,,,15220.15,0
21967110,12:07:35,12:07:35,4853,28,,,,15535.89,0
21967110,12:08:14,12:08:14,3462,29,,,,15833.56,0
21967110,12:08:50,12:08:50,2380,30,,,,16106.75,0
21967110,12:10:13,12:10:13,2381,31,,,,16661.27,0
21967110,12:11:19,12:11:19,153,32,,,,17105.93,0
21967110,12:11:36,12:11:36,154,33,,,,17261.68,0
21967110,12:13:00,12:13:00,7092,34,,,,17919.7,
21967110,12:18:52,12:18:52,9507,35,,,,19637.48,0
21967110,12:20:00,12:20:00,9504,36,,,,20047.2,
21967110,12:23:00,12:23:00,5520,37,,,,21475.31,
21967110,12:29:01,12:29:01,9486,38,,,,25341.67,0
21967110,12:30:00,12:30:00,10344,39,,,,25998,
21967110,12:31:41,12:31:41,5730,40,,,,26617.88,0
21967110,12:34:00,12:34:00,9944,41,,1,,27663.68,
21967120,11:35:00,11:35:00,9771,1,,,1,0,
21967120,11:37:01,11:37:01,6049,2,,,,442.05,0
21967120,11:37:26,11:37:26,6050,3,,,,589.28,0
21967120,11:37:48,11:37:48,9648,4,,,,775.83,0
21967120,11:38:23,11:38:23,9775,5,,,,1094.37,0
21967120,11:38:44,11:38:44,9777,6,,,,1319.63,0
21967120,11:39:20,11:39:20,9778,7,,,,1589.14,0
21967120,11:41:04,11:41:04,9780,8,,,,2095.46,0
21967120,11:42:12,11:42:12,10595,9,,,,2748.05,0
21967120,11:44:00,11:44:00,9652,10,,,,3815.14,
21967120,11:44:56,11:44:56,8360,11,,,,4277.6,0
21967120,11:45:38,11:45:38,3340,12,,,,4645.1,0
21967120,11:46:12,11:46:12,3341,13,,,,4916.73,0
21967120,11:46:45,11:46:45,3342,14,,,,5210.58,0
21967120,11:47:05,11:47:05,6498,15,,,,5378.39,0
21967120,11:47:50,11:47:50,9651,16,,,,5814.18,0
21967120,11:49:30,11:49:30,6500,17,,,,6180.57,0
21967120,11:50:21,11:50:21,6499,18,,,,6583.13,0
21967120,11:50:58,11:50:58,8960,19,,,,6936.57,0
21967120,11:51:38,11:51:38,3285,20,,,,7187.58,0
21967120,11:52:09,11:52:09,3286,21,,,,7476.96,0
21967120,11:53:00,11:53:00,6588,22,,,,7953.45,
21967120,11:55:00,11:55:00,9517,23,,,,8251.14,
21967120,11:56:00,11:56:00,9513,24,,,,8727.46,
21967120,11:58:01,11:58:01,6579,25,,,,10127.7,0
21967120,12:01:00,12:01:00,6608,26,,,,11854.35,
21967120,12:07:00,12:07:00,4848,27,,,,15220.15,0
21967120,12:07:35,12:07:35,4853,28,,,,15535.89,0
21967120,12:08:14,12:08:14,3462,29,,,,15833.56,0
21967120,12:08:50,12:08:50,2380,30,,,,16106.75,0
21967120,12:10:13,12:10:13,2381,31,,,,16661.27,0
21967120,12:11:19,12:11:19,153,32,,,,17105.93,0
21967120,12:11:36,12:11:36,154,33,,,,17261.68,0
21967120,12:13:00,12:13:00,7092,34,,,,17919.7,
21967120,12:18:52,12:18:52,9507,35,,,,19637.48,0
21967120,12:20:00,12:20:00,9504,36,,,,20047.2,
21967120,12:23:00,12:23:00,5520,37,,,,21475.31,
21967120,12:29:01,12:29:01,9486,38,,,,25341.67,0
21967120,12:30:00,12:30:00,10344,39,,,,25998,
21967120,12:31:41,12:31:41,5730,40,,,,26617.88,0
21967120,12:34:00,12:34:00,9944,41,,1,,27663.68,
21967130,11:35:00,11:35:00,9771,1,,,1,0,
21967130,11:37:01,11:37:01,6049,2,,,,442.05,0
21967130,11:37:26,11:37:26,6050,3,,,,589.28,0
21967130,11:37:48,11:37:48,9648,4,,,,775.83,0
21967130,11:38:23,11:38:23,9775,5,,,,1094.37,0
21967130,11:38:44,11:38:44,9777,6,,,,1319.63,0
21967130,11:39:20,11:39:20,9778,7,,,,1589.14,0
21967130,11:41:04,11:41:04,9780,8,,,,2095.46,0
21967130,11:42:12,11:42:12,10595,9,,,,2748.05,0
21967130,11:44:00,11:44:00,9652,10,,,,3815.14,
21967130,11:44:56,11:44:56,8360,11,,,,4277.6,0
21967130,11:45:38,11:45:38,3340,12,,,,4645.1,0
21967130,11:46:12,11:46:12,3341,13,,,,4916.73,0
21967130,11:46:45,11:46:45,3342,14,,,,5210.58,0
21967130,11:47:05,11:47:05,6498,15,,,,5378.39,0
21967130,11:47:50,11:47:50,9651,16,,,,5814.18,0
21967130,11:49:30,11:49:30,6500,17,,,,6180.57,0
21967130,11:50:21,11:50:21,6499,18,,,,6583.13,0
21967130,11:50:58,11:50:58,8960,19,,,,6936.57,0
21967130,11:51:38,11:51:38,3285,20,,,,7187.58,0
21967130,11:52:09,11:52:09,3286,21,,,,7476.96,0
21967130,11:53:00,11:53:00,6588,22,,,,7953.45,
21967130,11:55:00,11:55:00,9517,23,,,,8251.14,
21967130,11:56:00,11:56:00,9513,24,,,,8727.46,
21967130,11:58:01,11:58:01,6579,25,,,,10127.7,0
21967130,12:01:00,12:01:00,6608,26,,,,11854.35,
21967130,12:07:00,12:07:00,4848,27,,,,15220.15,0
21967130,12:07:35,12:07:35,4853,28,,,,15535.89,0
21967130,12:08:14,12:08:14,3462,29,,,,15833.56,0
21967130,12:08:50,12:08:50,2380,30,,,,16106.75,0
21967130,12:10:13,12:10:13,2381,31,,,,16661.27,0
21967130,12:11:19,12:11:19,153,32,,,,17105.93,0
21967130,12:11:36,12:11:36,154,33,,,,17261.68,0
21967130,12:13:00,12:13:00,7092,34,,,,17919.7,
21967130,12:18:52,12:18:52,9507,35,,,,19637.48,0
21967130,12:20:00,12:20:00,9504,36,,,,20047.2,
21967130,12:23:00,12:23:00,5520,37,,,,21475.31,
21967130,12:29:01,12:29:01,9486,38,,,,25341.67,0
21967130,12:30:00,12:30:00,10344,39,,,,25998,
21967130,12:31:41,12:31:41,5730,40,,,,26617.88,0
21967130,12:34:00,12:34:00,9944,41,,1,,27663.68,
22059070,14:10:00,14:10:00,6588,1,,,1,0,
22059070,14:11:00,14:11:00,9517,2,,,,301.54,
22059070,14:13:00,14:13:00,9513,3,,,,786.15,
22059070,14:15:36,14:15:36,6579,4,,,,2183.7,0
22059070,14:18:00,14:18:00,6608,5,,,,3900.37,
22059070,14:23:03,14:23:03,4848,6,,,,7266.17,0
22059070,14:23:33,14:23:33,4853,7,,,,7581.91,0
22059070,14:24:06,14:24:06,3462,8,,,,7878.55,0
22059070,14:24:33,14:24:33,2380,9,,,,8152.31,0
22059070,14:25:42,14:25:42,2381,10,,,,8706.03,0
22059070,14:26:35,14:26:35,153,11,,,,9151.44,0
22059070,14:26:49,14:26:49,154,12,,,,9307.79,0
22059070,14:28:00,14:28:00,7092,13,,,,9965.81,
22059070,14:33:02,14:33:02,9507,14,,,,11683.59,0
22059070,14:34:00,14:34:00,9504,15,,,,12093.31,
22059070,14:38:00,14:38:00,10161,16,,,,13833.06,
22059070,14:46:00,14:46:00,2504,17,,,,18192.08,
22059070,14:51:00,14:51:00,10344,18,,,,19111.23,
22059070,14:52:40,14:52:40,5730,19,,,,19710.71,0
22059070,14:57:00,14:57:00,9944,20,,1,,20774.53,
22182090,22:16:00,22:16:00,6588,1,,,1,0,
22182090,22:18:00,22:18:00,9517,2,,,,301.54,
22182090,22:19:00,22:19:00,9513,3,,,,786.15,
22182090,22:21:36,22:21:36,6579,4,,,,2183.7,0
22182090,22:24:00,22:24:00,6608,5,,,,3900.37,
22182090,22:30:04,22:30:04,4848,6,,,,7266.17,0
22182090,22:30:40,22:30:40,4853,7,,,,7581.91,0
22182090,22:31:19,22:31:19,3462,8,,,,7878.55,0
22182090,22:31:52,22:31:52,2380,9,,,,8152.31,0
22182090,22:33:15,22:33:15,2381,10,,,,8706.03,0
22182090,22:34:18,22:34:18,153,11,,,,9151.44,0
22182090,22:34:35,22:34:35,154,12,,,,9307.79,0
22182090,22:36:00,22:36:00,7092,13,,,,9965.81,
22182090,22:40:11,22:40:11,9507,14,,,,11683.59,0
22182090,22:41:00,22:41:00,9504,15,,,,12093.31,
22182090,22:44:00,22:44:00,10161,16,,,,13833.06,
22182090,22:53:00,22:53:00,2504,17,,,,18192.08,
22182090,22:55:00,22:55:00,10344,18,,,,19111.23,
22182090,22:56:06,22:56:06,5730,19,,,,19710.71,0
22182090,22:59:00,22:59:00,9944,20,,1,,20774.53,
22182100,22:16:00,22:16:00,6588,1,,,1,0,
22182100,22:18:00,22:18:00,9517,2,,,,301.54,
22182100,22:19:00,22:19:00,9513,3,,,,786.15,
22182100,22:21:36,22:21:36,6579,4,,,,2183.7,0
22182100,22:24:00,22:24:00,6608,5,,,,3900.37,
22182100,22:30:04,22:30:04,4848,6,,,,7266.17,0
22182100,22:30:40,22:30:40,4853,7,,,,7581.91,0
22182100,22:31:19,22:31:19,3462,8,,,,7878.55,0
22182100,22:31:52,22:31:52,2380,9,,,,8152.31,0
22182100,22:33:15,22:33:15,2381,10,,,,8706.03,0
22182100,22:34:18,22:34:18,153,11,,,,9151.44,0
22182100,22:34:35,22:34:35,154,12,,,,9307.79,0
22182100,22:36:00,22:36:00,7092,13,,,,9965.81,
22182100,22:40:11,22:40:11,9507,14,,,,11683.59,0
22182100,22:41:00,22:41:00,9504,15,,,,12093.31,
22182100,22:44:00,22:44:00,10161,16,,,,13833.06,
22182100,22:53:00,22:53:00,2504,17,,,,18192.08,
22182100,22:55:00,22:55:00,10344,18,,,,19111.23,
22182100,22:56:06,22:56:06,5730,19,,,,19710.71,0
22182100,22:59:00,22:59:00,9944,20,,1,,20774.53,
22182110,22:16:00,22:16:00,6588,1,,,1,0,
22182110,22:18:00,22:18:00,9517,2,,,,301.54,
22182110,22:19:00,22:19:00,9513,3,,,,786.15,
22182110,22:21:36,22:21:36,6579,4,,,,2183.7,0
22182110,22:24:00,22:24:00,6608,5,,,,3900.37,
22182110,22:30:04,22:30:04,4848,6,,,,7266.17,0
22182110,22:30:40,22:30:40,4853,7,,,,7581.91,0
22182110,22:31:19,22:31:19,3462,8,,,,7878.55,0
22182110,22:31:52,22:31:52,2380,9,,,,8152.31,0
22182110,22:33:15,22:33:15,2381,10,,,,8706.03,0
22182110,22:34:18,22:34:18,153,11,,,,9151.44,0
22182110,22:34:35,22:34:35,154,12,,,,9307.79,0
22182110,22:36:00,22:36:00,7092,13,,,,9965.81,
22182110,22:40:11,22:40:11,9507,14,,,,11683.59,0
22182110,22:41:00,22:41:00,9504,15,,,,12093.31,
22182110,22:44:00,22:44:00,10161,16,,,,13833.06,
22182110,22:53:00,22:53:00,2504,17,,,,18192.08,
22182110,22:55:00,22:55:00,10344,18,,,,19111.23,
22182110,22:56:06,22:56:06,5730,19,,,,19710.71,0
22182110,22:59:00,22:59:00,9944,20,,1,,20774.53,
22182120,22:16:00,22:16:00,6588,1,,,1,0,
22182120,22:18:00,22:18:00,9517,2,,,,301.54,
22182120,22:19:00,22:19:00,9513,3,,,,786.15,
22182120,22:21:36,22:21:36,6579,4,,,,2183.7,0
22182120,22:24:00,22:24:00,6608,5,,,,3900.37,
22182120,22:30:04,22:30:04,4848,6,,,,7266.17,0
22182120,22:30:40,22:30:40,4853,7,,,,7581.91,0
22182120,22:31:19,22:31:19,3462,8,,,,7878.55,0
22182120,22:31:52,22:31:52,2380,9,,,,8152.31,0
22182120,22:33:15,22:33:15,2381,10,,,,8706.03,0
22182120,22:34:18,22:34:18,153,11,,,,9151.44,0
22182120,22:34:35,22:34:35,154,12,,,,9307.79,0
22182120,22:36:00,22:36:00,7092,13,,,,9965.81,
22182120,22:40:11,22:40:11,9507,14,,,,11683.59,0
22182120,22:41:00,22:41:00,9504,15,,,,12093.31,
22182120,22:44:00,22:44:00,10161,16,,,,13833.06,
22182120,22:53:00,22:53:00,2504,17,,,,18192.08,
22182120,22:55:00,22:55:00,10344,18,,,,19111.23,
22182120,22:56:06,22:56:06,5730,19,,,,19710.71,0
22182120,22:59:00,22:59:00,9944,20,,1,,20774.53,
22182130,22:16:00,22:16:00,6588,1,,,1,0,
22182130,22:18:00,22:18:00,9517,2,,,,301.54,
22182130,22:19:00,22:19:00,9513,3,,,,786.15,
22182130,22:21:36,22:21:36,6579,4,,,,2183.7,0
22182130,22:24:00,22:24:00,6608,5,,,,3900.37,
22182130,22:30:04,22:30:04,4848,6,,,,7266.17,0
22182130,22:30:40,22:30:40,4853,7,,,,7581.91,0
22182130,22:31:19,22:31:19,3462,8,,,,7878.55,0
22182130,22:31:52,22:31:52,2380,9,,,,8152.31,0
22182130,22:33:15,22:33:15,2381,10,,,,8706.03,0
22182130,22:34:18,22:34:18,153,11,,,,9151.44,0
22182130,22:34:35,22:34:35,154,12,,,,9307.79,0
22182130,22:36:00,22:36:00,7092,13,,,,9965.81,
22182130,22:40:11,22:40:11,9507,14,,,,11683.59,0
22182130,22:41:00,22:41:00,9504,15,,,,12093.31,
22182130,22:44:00,22:44:00,10161,16,,,,13833.06,
22182130,22:53:00,22:53:00,2504,17,,,,18192.08,
22182130,22:55:00,22:55:00,10344,18,,,,19111.23,
22182130,22:56:06,22:56:06,5730,19,,,,19710.71,0
22182130,22:59:00,22:59:00,9944,20,,1,,20774.53,
2219010,18:32:00,18:32:00,6588,1,,,1,0,
2219010,18:33:00,18:33:00,9517,2,,,,301.54,
2219010,18:35:00,18:35:00,9513,3,,,,786.15,
2219010,18:37:36,18:37:36,6579,4,,,,2183.7,0
2219010,18:40:00,18:40:00,6608,5,,,,3900.37,
2219010,18:45:03,18:45:03,4848,6,,,,7266.17,0
2219010,18:45:33,18:45:33,4853,7,,,,7581.91,0
2219010,18:46:06,18:46:06,3462,8,,,,7878.55,0
2219010,18:46:33,18:46:33,2380,9,,,,8152.31,0
2219010,18:47:42,18:47:42,2381,10,,,,8706.03,0
2219010,18:48:35,18:48:35,153,11,,,,9151.44,0
2219010,18:48:49,18:48:49,154,12,,,,9307.79,0
2219010,18:50:00,18:50:00,7092,13,,,,9965.81,
2219010,18:55:02,18:55:02,9507,14,,,,11683.59,0
2219010,18:56:00,18:56:00,9504,15,,,,12093.31,
2219010,19:00:00,19:00:00,10161,16,,,,13833.06,
2219010,19:08:00,19:08:00,2504,17,,,,18192.08,
2219010,19:13:00,19:13:00,10344,18,,,,19111.23,
2219010,19:14:40,19:14:40,5730,19,,,,19710.71,0
2219010,19:19:00,19:19:00,9944,20,,1,,20774.53,
22194010,21:17:00,21:17:00,6588,1,,,1,0,
22194010,21:18:00,21:18:00,9517,2,,,,301.54,
22194010,21:20:00,21:20:00,9513,3,,,,786.15,
22194010,21:22:36,21:22:36,6579,4,,,,2183.7,0
22194010,21:25:00,21:25:00,6608,5,,,,3900.37,
22194010,21:30:03,21:30:03,4848,6,,,,7266.17,0
22194010,21:30:33,21:30:33,4853,7,,,,7581.91,0
22194010,21:31:06,21:31:06,3462,8,,,,7878.55,0
22194010,21:31:33,21:31:33,2380,9,,,,8152.31,0
22194010,21:32:42,21:32:42,2381,10,,,,8706.03,0
22194010,21:33:35,21:33:35,153,11,,,,9151.44,0
22194010,21:33:49,21:33:49,154,12,,,,9307.79,0
22194010,21:35:00,21:35:00,7092,13,,,,9965.81,
22194010,21:40:02,21:40:02,9507,14,,,,11683.59,0
22194010,21:41:00,21:41:00,9504,15,,,,12093.31,
22194010,21:45:00,21:45:00,10161,16,,,,13833.06,
22194010,21:53:00,21:53:00,2504,17,,,,18192.08,
22194010,21:58:00,21:58:00,10344,18,,,,19111.23,
22194010,21:59:23,21:59:23,5730,19,,,,19710.71,0
22194010,22:03:00,22:03:00,9944,20,,1,,20774.53,
22201070,05:25:00,05:25:00,6588,1,,,1,0,
22201070,05:26:00,05:26:00,9517,2,,,,301.54,
22201070,05:28:00,05:28:00,9513,3,,,,786.15,
22201070,05:30:36,05:30:36,6579,4,,,,2183.7,0
22201070,05:33:00,05:33:00,6608,5,,,,3900.37,
22201070,05:38:03,05:38:03,4848,6,,,,7266.17,0
22201070,05:38:33,05:38:33,4853,7,,,,7581.91,0
22201070,05:39:06,05:39:06,3462,8,,,,7878.55,0
22201070,05:39:33,05:39:33,2380,9,,,,8152.31,0
22201070,05:40:42,05:40:42,2381,10,,,,8706.03,0
22201070,05:41:35,05:41:35,153,11,,,,9151.44,0
22201070,05:41:49,05:41:49,154,12,,,,9307.79,0
22201070,05:43:00,05:43:00,7092,13,,,,9965.81,
22201070,05:48:02,05:48:02,9507,14,,,,11683.59,0
22201070,05:49:00,05:49:00,9504,15,,,,12093.31,
22201070,05:53:00,05:53:00,10161,16,,,,13833.06,
22201070,06:01:00,06:01:00,2504,17,,,,18192.08,
22201070,06:06:00,06:06:00,10344,18,,,,19111.23,
22201070,06:07:06,06:07:06,5730,19,,,,19710.71,0
22201070,06:10:00,06:10:00,9944,20,,1,,20774.53,
22218090,21:46:00,21:46:00,9771,1,,,1,0,
22218090,21:47:47,21:47:47,6049,2,,,,442.05,0
22218090,21:48:10,21:48:10,6050,3,,,,589.28,0
22218090,21:48:30,21:48:30,9648,4,,,,775.83,0
22218090,21:49:01,21:49:01,9775,5,,,,1094.37,0
22218090,21:49:19,21:49:19,9777,6,,,,1319.63,0
22218090,21:49:51,21:49:51,9778,7,,,,1589.14,0
22218090,21:51:23,21:51:23,9780,8,,,,2095.46,0
22218090,21:52:24,21:52:24,10595,9,,,,2748.05,0
22218090,21:54:00,21:54:00,9652,10,,,,3815.14,
22218090,21:54:44,21:54:44,8360,11,,,,4277.6,0
22218090,21:55:16,21:55:16,3340,12,,,,4645.1,0
22218090,21:55:43,21:55:43,3341,13,,,,4916.73,0
22218090,21:56:09,21:56:09,3342,14,,,,5210.58,0
22218090,21:56:24,21:56:24,6498,15,,,,5378.39,0
22218090,21:57:00,21:57:00,9651,16,,,,5814.18,0
22218090,21:58:18,21:58:18,6500,17,,,,6180.57,0
22218090,21:58:57,21:58:57,6499,18,,,,6583.13,0
22218090,21:59:26,21:59:26,8960,19,,,,6936.57,0
22218090,21:59:57,21:59:57,3285,20,,,,7187.58,0
22218090,22:00:20,22:00:20,3286,21,,,,7479.12,0
22218090,22:01:00,22:01:00,6588,22,,,,7955.61,
22218090,22:03:00,22:03:00,9517,23,,,,8253.3,
22218090,22:04:00,22:04:00,9513,24,,,,8729.62,
22218090,22:06:01,22:06:01,6579,25,,,,10129.86,0
22218090,22:09:00,22:09:00,6608,26,,,,11856.51,
22218090,22:15:00,22:15:00,4848,27,,,,15222.31,0
22218090,22:15:35,22:15:35,4853,28,,,,15538.05,0
22218090,22:16:14,22:16:14,3462,29,,,,15835.72,0
22218090,22:16:50,22:16:50,2380,30,,,,16108.91,0
22218090,22:18:13,22:18:13,2381,31,,,,16663.43,0
22218090,22:19:19,22:19:19,153,32,,,,17108.09,0
22218090,22:19:36,22:19:36,154,33,,,,17264.44,0
22218090,22:21:00,22:21:00,7092,34,,,,17922.46,
22218090,22:25:11,22:25:11,9507,35,,,,19640.24,0
22218090,22:26:00,22:26:00,9504,36,,,,20049.96,
22218090,22:29:00,22:29:00,10161,37,,,,21789.71,
22218090,22:38:00,22:38:00,2504,38,,,,26148.73,
22218090,22:40:00,22:40:00,10344,39,,,,27067.88,
22218090,22:41:18,22:41:18,5730,40,,,,27667.36,0
22218090,22:44:00,22:44:00,9944,41,,1,,28709.72,
22218100,21:46:00,21:46:00,9771,1,,,1,0,
22218100,21:47:47,21:47:47,6049,2,,,,442.05,0
22218100,21:48:10,21:48:10,6050,3,,,,589.28,0
22218100,21:48:30,21:48:30,9648,4,,,,775.83,0
22218100,21:49:01,21:49:01,9775,5,,,,1094.37,0
22218100,21:49:19,21:49:19,9777,6,,,,1319.63,0
22218100,21:49:51,21:49:51,9778,7,,,,1589.14,0
22218100,21:51:23,21:51:23,9780,8,,,,2095.46,0
22218100,21:52:24,21:52:24,10595,9,,,,2748.05,0
22218100,21:54:00,21:54:00,9652,10,,,,3815.14,
22218100,21:54:44,21:54:44,8360,11,,,,4277.6,0
22218100,21:55:16,21:55:16,3340,12,,,,4645.1,0
22218100,21:55:43,21:55:43,3341,13,,,,4916.73,0
22218100,21:56:09,21:56:09,3342,14,,,,5210.58,0
22218100,21:56:24,21:56:24,6498,15,,,,5378.39,0
22218100,21:57:00,21:57:00,9651,16,,,,5814.18,0
22218100,21:58:18,21:58:18,6500,17,,,,6180.57,0
22218100,21:58:57,21:58:57,6499,18,,,,6583.13,0
22218100,21:59:26,21:59:26,8960,19,,,,6936.57,0
22218100,21:59:57,21:59:57,3285,20,,,,7187.58,0
22218100,22:00:20,22:00:20,3286,21,,,,7479.12,0
22218100,22:01:00,22:01:00,6588,22,,,,7955.61,
22218100,22:03:00,22:03:00,9517,23,,,,8253.3,
22218100,22:04:00,22:04:00,9513,24,,,,8729.62,
22218100,22:06:01,22:06:01,6579,25,,,,10129.86,0
22218100,22:09:00,22:09:00,6608,26,,,,11856.51,
22218100,22:15:00,22:15:00,4848,27,,,,15222.31,0
22218100,22:15:35,22:15:35,4853,28,,,,15538.05,0
22218100,22:16:14,22:16:14,3462,29,,,,15835.72,0
22218100,22:16:50,22:16:50,2380,30,,,,16108.91,0
22218100,22:18:13,22:18:13,2381,31,,,,16663.43,0
22218100,22:19:19,22:19:19,153,32,,,,17108.09,0
22218100,22:19:36,22:19:36,154,33,,,,17264.44,0
22218100,22:21:00,22:21:00,7092,34,,,,17922.46,
22218100,22:25:11,22:25:11,9507,35,,,,19640.24,0
22218100,22:26:00,22:26:00,9504,36,,,,20049.96,
22218100,22:29:00,22:29:00,10161,37,,,,21789.71,
22218100,22:38:00,22:38:00,2504,38,,,,26148.73,
22218100,22:40:00,22:40:00,10344,39,,,,27067.88,
22218100,22:41:18,22:41:18,5730,40,,,,27667.36,0
22218100,22:44:00,22:44:00,9944,41,,1,,28709.72,
22218110,21:46:00,21:46:00,9771,1,,,1,0,
22218110,21:47:47,21:47:47,6049,2,,,,442.05,0
22218110,21:48:10,21:48:10,6050,3,,,,589.28,0
22218110,21:48:30,21:48:30,9648,4,,,,775.83,0
22218110,21:49:01,21:49:01,9775,5,,,,1094.37,0
22218110,21:49:19,21:49:19,9777,6,,,,1319.63,0
22218110,21:49:51,21:49:51,9778,7,,,,1589.14,0
22218110,21:51:23,21:51:23,9780,8,,,,2095.46,0
22218110,21:52:24,21:52:24,10595,9,,,,2748.05,0
22218110,21:54:00,21:54:00,9652,10,,,,3815.14,
22218110,21:54:44,21:54:44,8360,11,,,,4277.6,0
22218110,21:55:16,21:55:16,3340,12,,,,4645.1,0
22218110,21:55:43,21:55:43,3341,13,,,,4916.73,0
22218110,21:56:09,21:56:09,3342,14,,,,5210.58,0
22218110,21:56:24,21:56:24,6498,15,,,,5378.39,0
22218110,21:57:00,21:57:00,9651,16,,,,5814.18,0
22218110,21:58:18,21:58:18,6500,17,,,,6180.57,0
22218110,21:58:57,21:58:57,6499,18,,,,6583.13,0
22218110,21:59:26,21:59:26,8960,19,,,,6936.57,0
22218110,21:59:57,21:59:57,3285,20,,,,7187.58,0
22218110,22:00:20,22:00:20,3286,21,,,,7479.12,0
22218110,22:01:00,22:01:00,6588,22,,,,7955.61,
22218110,22:03:00,22:03:00,9517,23,,,,8253.3,
22218110,22:04:00,22:04:00,9513,24,,,,8729.62,
22218110,22:06:01,22:06:01,6579,25,,,,10129.86,0
22218110,22:09:00,22:09:00,6608,26,,,,11856.51,
22218110,22:15:00,22:15:00,4848,27,,,,15222.31,0
22218110,22:15:35,22:15:35,4853,28,,,,15538.05,0
22218110,22:16:14,22:16:14,3462,29,,,,15835.72,0
22218110,22:16:50,22:16:50,2380,30,,,,16108.91,0
22218110,22:18:13,22:18:13,2381,31,,,,16663.43,0
22218110,22:19:19,22:19:19,153,32,,,,17108.09,0
22218110,22:19:36,22:19:36,154,33,,,,17264.44,0
22218110,22:21:00,22:21:00,7092,34,,,,17922.46,
22218110,22:25:11,22:25:11,9507,35,,,,19640.24,0
22218110,22:26:00,22:26:00,9504,36,,,,20049.96,
22218110,22:29:00,22:29:00,10161,37,,,,21789.71,
22218110,22:38:00,22:38:00,2504,38,,,,26148.73,
22218110,22:40:00,22:40:00,10344,39,,,,27067.88,
22218110,22:41:18,22:41:18,5730,40,,,,27667.36,0
22218110,22:44:00,22:44:00,9944,41,,1,,28709.72,
22218120,21:46:00,21:46:00,9771,1,,,1,0,
22218120,21:47:47,21:47:47,6049,2,,,,442.05,0
22218120,21:48:10,21:48:10,6050,3,,,,589.28,0
22218120,21:48:30,21:48:30,9648,4,,,,775.83,0
22218120,21:49:01,21:49:01,9775,5,,,,1094.37,0
22218120,21:49:19,21:49:19,9777,6,,,,1319.63,0
22218120,21:49:51,21:49:51,9778,7,,,,1589.14,0
22218120,21:51:23,21:51:23,9780,8,,,,2095.46,0
22218120,21:52:24,21:52:24,10595,9,,,,2748.05,0
22218120,21:54:00,21:54:00,9652,10,,,,3815.14,
22218120,21:54:44,21:54:44,8360,11,,,,4277.6,0
22218120,21:55:16,21:55:16,3340,12,,,,4645.1,0
22218120,21:55:43,21:55:43,3341,13,,,,4916.73,0
22218120,21:56:09,21:56:09,3342,14,,,,5210.58,0
22218120,21:56:24,21:56:24,6498,15,,,,5378.39,0
22218120,21:57:00,21:57:00,9651,16,,,,5814.18,0
22218120,21:58:18,21:58:18,6500,17,,,,6180.57,0
22218120,21:58:57,21:58:57,6499,18,,,,6583.13,0
22218120,21:59:26,21:59:26,8960,19,,,,6936.57,0
22218120,21:59:57,21:59:57,3285,20,,,,7187.58,0
22218120,22:00:20,22:00:20,3286,21,,,,7479.12,0
22218120,22:01:00,22:01:00,6588,22,,,,7955.61,
22218120,22:03:00,22:03:00,9517,23,,,,8253.3,
22218120,22:04:00,22:04:00,9513,24,,,,8729.62,
22218120,22:06:01,22:06:01,6579,25,,,,10129.86,0
22218120,22:09:00,22:09:00,6608,26,,,,11856.51,
22218120,22:15:00,22:15:00,4848,27,,,,15222.31,0
22218120,22:15:35,22:15:35,4853,28,,,,15538.05,0
22218120,22:16:14,22:16:14,3462,29,,,,15835.72,0
22218120,22:16:50,22:16:50,2380,30,,,,16108.91,0
22218120,22:18:13,22:18:13,2381,31,,,,16663.43,0
22218120,22:19:19,22:19:19,153,32,,,,17108.09,0
22218120,22:19:36,22:19:36,154,33,,,,17264.44,0
22218120,22:21:00,22:21:00,7092,34,,,,17922.46,
22218120,22:25:11,22:25:11,9507,35,,,,19640.24,0
22218120,22:26:00,22:26:00,9504,36,,,,20049.96,
22218120,22:29:00,22:29:00,10161,37,,,,21789.71,
22218120,22:38:00,22:38:00,2504,38,,,,26148.73,
22218120,22:40:00,22:40:00,10344,39,,,,27067.88,
22218120,22:41:18,22:41:18,5730,40,,,,27667.36,0
22218120,22:44:00,22:44:00,9944,41,,1,,28709.72,
22218130,21:46:00,21:46:00,9771,1,,,1,0,
22218130,21:47:47,21:47:47,6049,2,,,,442.05,0
22218130,21:48:10,21:48:10,6050,3,,,,589.28,0
22218130,21:48:30,21:48:30,9648,4,,,,775.83,0
22218130,21:49:01,21:49:01,9775,5,,,,1094.37,0
22218130,21:49:19,21:49:19,9777,6,,,,1319.63,0
22218130,21:49:51,21:49:51,9778,7,,,,1589.14,0
22218130,21:51:23,21:51:23,9780,8,,,,2095.46,0
22218130,21:52:24,21:52:24,10595,9,,,,2748.05,0
22218130,21:54:00,21:54:00,9652,10,,,,3815.14,
22218130,21:54:44,21:54:44,8360,11,,,,4277.6,0
22218130,21:55:16,21:55:16,3340,12,,,,4645.1,0
22218130,21:55:43,21:55:43,3341,13,,,,4916.73,0
22218130,21:56:09,21:56:09,3342,14,,,,5210.58,0
22218130,21:56:24,21:56:24,6498,15,,,,5378.39,0
22218130,21:57:00,21:57:00,9651,16,,,,5814.18,0
22218130,21:58:18,21:58:18,6500,17,,,,6180.57,0
22218130,21:58:57,21:58:57,6499,18,,,,6583.13,0
22218130,21:59:26,21:59:26,8960,19,,,,6936.57,0
22218130,21:59:57,21:59:57,3285,20,,,,7187.58,0
22218130,22:00:20,22:00:20,3286,21,,,,7479.12,0
22218130,22:01:00,22:01:00,6588,22,,,,7955.61,
22218130,22:03:00,22:03:00,9517,23,,,,8253.3,
22218130,22:04:00,22:04:00,9513,24,,,,8729.62,
22218130,22:06:01,22:06:01,6579,25,,,,10129.86,0
22218130,22:09:00,22:09:00,6608,26,,,,11856.51,
22218130,22:15:00,22:15:00,4848,27,,,,15222.31,0
22218130,22:15:35,22:15:35,4853,28,,,,15538.05,0
22218130,22:16:14,22:16:14,3462,29,,,,15835.72,0
22218130,22:16:50,22:16:50,2380,30,,,,16108.91,0
22218130,22:18:13,22:18:13,2381,31,,,,16663.43,0
22218130,22:19:19,22:19:19,153,32,,,,17108.09,0
22218130,22:19:36,22:19:36,154,33,,,,17264.44,0
22218130,22:21:00,22:21:00,7092,34,,,,17922.46,
22218130,22:25:11,22:25:11,9507,35,,,,19640.24,0
22218130,22:26:00,22:26:00,9504,36,,,,20049.96,
22218130,22:29:00,22:29:00,10161,37,,,,21789.71,
22218130,22:38:00,22:38:00,2504,38,,,,26148.73,
22218130,22:40:00,22:40:00,10344,39,,,,27067.88,
22218130,22:41:18,22:41:18,5730,40,,,,27667.36,0
22218130,22:44:00,22:44:00,9944,41,,1,,28709.72,
22395070,20:06:00,20:06:00,6588,1,,,1,0,
22395070,20:07:00,20:07:00,9517,2,,,,301.54,
22395070,20:09:00,20:09:00,9513,3,,,,786.15,
22395070,20:11:36,20:11:36,6579,4,,,,2183.7,0
22395070,20:14:00,20:14:00,6608,5,,,,3900.37,
22395070,20:19:03,20:19:03,4848,6,,,,7266.17,0
22395070,20:19:33,20:19:33,4853,7,,,,7581.91,0
22395070,20:20:06,20:20:06,3462,8,,,,7878.55,0
22395070,20:20:33,20:20:33,2380,9,,,,8152.31,0
22395070,20:21:42,20:21:42,2381,10,,,,8706.03,0
22395070,20:22:35,20:22:35,153,11,,,,9151.44,0
22395070,20:22:49,20:22:49,154,12,,,,9307.79,0
22395070,20:24:00,20:24:00,7092,13,,,,9965.81,
22395070,20:29:02,20:29:02,9507,14,,,,11683.59,0
22395070,20:30:00,20:30:00,9504,15,,,,12093.31,
22395070,20:34:00,20:34:00,10161,16,,,,13833.06,
22395070,20:42:00,20:42:00,2504,17,,,,18192.08,
22395070,20:47:00,20:47:00,10344,18,,,,19111.23,
22395070,20:48:40,20:48:40,5730,19,,,,19710.71,0
22395070,20:53:00,20:53:00,9944,20,,1,,20774.53,
22529010,20:32:00,20:32:00,6588,1,,,1,0,
22529010,20:33:00,20:33:00,9517,2,,,,301.54,
22529010,20:35:00,20:35:00,9513,3,,,,786.15,
22529010,20:37:36,20:37:36,6579,4,,,,2183.7,0
22529010,20:40:00,20:40:00,6608,5,,,,3900.37,
22529010,20:45:03,20:45:03,4848,6,,,,7266.17,0
22529010,20:45:33,20:45:33,4853,7,,,,7581.91,0
22529010,20:46:06,20:46:06,3462,8,,,,7878.55,0
22529010,20:46:33,20:46:33,2380,9,,,,8152.31,0
22529010,20:47:42,20:47:42,2381,10,,,,8706.03,0
22529010,20:48:35,20:48:35,153,11,,,,9151.44,0
22529010,20:48:49,20:48:49,154,12,,,,9307.79,0
22529010,20:50:00,20:50:00,7092,13,,,,9965.81,
22529010,20:55:02,20:55:02,9507,14,,,,11683.59,0
22529010,20:56:00,20:56:00,9504,15,,,,12093.31,
22529010,21:00:00,21:00:00,10161,16,,,,13833.06,
22529010,21:08:00,21:08:00,2504,17,,,,18192.08,
22529010,21:13:00,21:13:00,10344,18,,,,19111.23,
22529010,21:14:40,21:14:40,5730,19,,,,19710.71,0
22529010,21:19:00,21:19:00,9944,20,,1,,20774.53,
22602070,12:10:00,12:10:00,9771,1,,,1,0,
22602070,12:12:01,12:12:01,6049,2,,,,442.05,0
22602070,12:12:26,12:12:26,6050,3,,,,589.28,0
22602070,12:12:48,12:12:48,9648,4,,,,775.83,0
22602070,12:13:23,12:13:23,9775,5,,,,1094.37,0
22602070,12:13:44,12:13:44,9777,6,,,,1319.63,0
22602070,12:14:20,12:14:20,9778,7,,,,1589.14,0
22602070,12:16:04,12:16:04,9780,8,,,,2095.46,0
22602070,12:17:12,12:17:12,10595,9,,,,2748.05,0
22602070,12:19:00,12:19:00,9652,10,,,,3815.14,
22602070,12:19:50,12:19:50,8360,11,,,,4277.6,0
22602070,12:20:27,12:20:27,3340,12,,,,4645.1,0
22602070,12:20:57,12:20:57,3341,13,,,,4916.73,0
22602070,12:21:27,12:21:27,3342,14,,,,5210.58,0
22602070,12:21:45,12:21:45,6498,15,,,,5378.39,0
22602070,12:22:25,12:22:25,9651,16,,,,5814.18,0
22602070,12:23:54,12:23:54,6500,17,,,,6180.57,0
22602070,12:24:40,12:24:40,6499,18,,,,6583.13,0
22602070,12:25:12,12:25:12,8960,19,,,,6936.57,0
22602070,12:25:48,12:25:48,3285,20,,,,7187.58,0
22602070,12:26:14,12:26:14,3286,21,,,,7479.12,0
22602070,12:27:00,12:27:00,6588,22,,,,7955.61,
22602070,12:28:00,12:28:00,9517,23,,,,8253.3,
22602070,12:30:00,12:30:00,9513,24,,,,8729.62,
22602070,12:32:01,12:32:01,6579,25,,,,10129.86,0
22602070,12:35:00,12:35:00,6608,26,,,,11856.51,
22602070,12:40:00,12:40:00,4848,27,,,,15222.31,0
22602070,12:40:29,12:40:29,4853,28,,,,15538.05,0
22602070,12:41:02,12:41:02,3462,29,,,,15835.72,0
22602070,12:41:31,12:41:31,2380,30,,,,16108.91,0
22602070,12:42:41,12:42:41,2381,31,,,,16663.43,0
22602070,12:43:36,12:43:36,153,32,,,,17108.09,0
22602070,12:43:50,12:43:50,154,33,,,,17264.44,0
22602070,12:45:00,12:45:00,7092,34,,,,17922.46,
22602070,12:50:02,12:50:02,9507,35,,,,19640.24,0
22602070,12:51:00,12:51:00,9504,36,,,,20049.96,
22602070,12:55:00,12:55:00,10161,37,,,,21789.71,
22602070,13:03:00,13:03:00,2504,38,,,,26148.73,
22602070,13:08:00,13:08:00,10344,39,,,,27067.88,
22602070,13:09:57,13:09:57,5730,40,,,,27667.36,0
22602070,13:14:00,13:14:00,9944,41,,1,,28709.72,
22610010,12:00:00,12:00:00,9771,1,,,1,0,
22610010,12:02:01,12:02:01,6049,2,,,,442.05,0
22610010,12:02:26,12:02:26,6050,3,,,,589.28,0
22610010,12:02:48,12:02:48,9648,4,,,,775.83,0
22610010,12:03:23,12:03:23,9775,5,,,,1094.37,0
22610010,12:03:44,12:03:44,9777,6,,,,1319.63,0
22610010,12:04:20,12:04:20,9778,7,,,,1589.14,0
22610010,12:06:04,12:06:04,9780,8,,,,2095.46,0
22610010,12:07:12,12:07:12,10595,9,,,,2748.05,0
22610010,12:09:00,12:09:00,9652,10,,,,3815.14,
22610010,12:09:50,12:09:50,8360,11,,,,4277.6,0
22610010,12:10:27,12:10:27,3340,12,,,,4645.1,0
22610010,12:10:57,12:10:57,3341,13,,,,4916.73,0
22610010,12:11:27,12:11:27,3342,14,,,,5210.58,0
22610010,12:11:45,12:11:45,6498,15,,,,5378.39,0
22610010,12:12:25,12:12:25,9651,16,,,,5814.18,0
22610010,12:13:54,12:13:54,6500,17,,,,6180.57,0
22610010,12:14:40,12:14:40,6499,18,,,,6583.13,0
22610010,12:15:12,12:15:12,8960,19,,,,6936.57,0
22610010,12:15:48,12:15:48,3285,20,,,,7187.58,0
22610010,12:16:14,12:16:14,3286,21,,,,7479.12,0
22610010,12:17:00,12:17:00,6588,22,,,,7955.61,
22610010,12:18:00,12:18:00,9517,23,,,,8253.3,
22610010,12:20:00,12:20:00,9513,24,,,,8729.62,
22610010,12:22:01,12:22:01,6579,25,,,,10129.86,0
22610010,12:25:00,12:25:00,6608,26,,,,11856.51,
22610010,12:30:00,12:30:00,4848,27,,,,15222.31,0
22610010,12:30:29,12:30:29,4853,28,,,,15538.05,0
22610010,12:31:02,12:31:02,3462,29,,,,15835.72,0
22610010,12:31:31,12:31:31,2380,30,,,,16108.91,0
22610010,12:32:41,12:32:41,2381,31,,,,16663.43,0
22610010,12:33:36,12:33:36,153,32,,,,17108.09,0
22610010,12:33:50,12:33:50,154,33,,,,17264.44,0
22610010,12:35:00,12:35:00,7092,34,,,,17922.46,
22610010,12:40:02,12:40:02,9507,35,,,,19640.24,0
22610010,12:41:00,12:41:00,9504,36,,,,20049.96,
22610010,12:45:00,12:45:00,10161,37,,,,21789.71,
22610010,12:53:00,12:53:00,2504,38,,,,26148.73,
22610010,12:58:00,12:58:00,10344,39,,,,27067.88,
22610010,12:59:57,12:59:57,5730,40,,,,27667.36,0
22610010,13:04:00,13:04:00,9944,41,,1,,28709.72,
22623090,12:20:00,12:20:00,9771,1,,,1,0,
22623090,12:22:01,12:22:01,6049,2,,,,442.05,0
22623090,12:22:26,12:22:26,6050,3,,,,589.28,0
22623090,12:22:48,12:22:48,9648,4,,,,775.83,0
22623090,12:23:23,12:23:23,9775,5,,,,1094.37,0
22623090,12:23:44,12:23:44,9777,6,,,,1319.63,0
22623090,12:24:20,12:24:20,9778,7,,,,1589.14,0
22623090,12:26:04,12:26:04,9780,8,,,,2095.46,0
22623090,12:27:12,12:27:12,10595,9,,,,2748.05,0
22623090,12:29:00,12:29:00,9652,10,,,,3815.14,
22623090,12:29:56,12:29:56,8360,11,,,,4277.6,0
22623090,12:30:38,12:30:38,3340,12,,,,4645.1,0
22623090,12:31:12,12:31:12,3341,13,,,,4916.73,0
22623090,12:31:45,12:31:45,3342,14,,,,5210.58,0
22623090,12:32:05,12:32:05,6498,15,,,,5378.39,0
22623090,12:32:50,12:32:50,9651,16,,,,5814.18,0
22623090,12:34:30,12:34:30,6500,17,,,,6180.57,0
22623090,12:35:21,12:35:21,6499,18,,,,6583.13,0
22623090,12:35:58,12:35:58,8960,19,,,,6936.57,0
22623090,12:36:38,12:36:38,3285,20,,,,7187.58,0
22623090,12:37:09,12:37:09,3286,21,,,,7476.96,0
22623090,12:38:00,12:38:00,6588,22,,,,7953.45,
22623090,12:40:00,12:40:00,9517,23,,,,8251.14,
22623090,12:41:00,12:41:00,9513,24,,,,8727.46,
22623090,12:43:01,12:43:01,6579,25,,,,10127.7,0
22623090,12:46:00,12:46:00,6608,26,,,,11854.35,
22623090,12:52:00,12:52:00,4848,27,,,,15220.15,0
22623090,12:52:35,12:52:35,4853,28,,,,15535.89,0
22623090,12:53:14,12:53:14,3462,29,,,,15833.56,0
22623090,12:53:50,12:53:50,2380,30,,,,16106.75,0
22623090,12:55:13,12:55:13,2381,31,,,,16661.27,0
22623090,12:56:19,12:56:19,153,32,,,,17105.93,0
22623090,12:56:36,12:56:36,154,33,,,,17261.68,0
22623090,12:58:00,12:58:00,7092,34,,,,17919.7,
22623090,13:03:52,13:03:52,9507,35,,,,19637.48,0
22623090,13:05:00,13:05:00,9504,36,,,,20047.2,
22623090,13:08:00,13:08:00,5520,37,,,,21475.31,
22623090,13:14:01,13:14:01,9486,38,,,,25341.67,0
22623090,13:15:00,13:15:00,10344,39,,,,25998,
22623090,13:16:41,13:16:41,5730,40,,,,26617.88,0
22623090,13:19:00,13:19:00,9944,41,,1,,27663.68,
22623100,12:20:00,12:20:00,9771,1,,,1,0,
22623100,12:22:01,12:22:01,6049,2,,,,442.05,0
22623100,12:22:26,12:22:26,6050,3,,,,589.28,0
22623100,12:22:48,12:22:48,9648,4,,,,775.83,0
22623100,12:23:23,12:23:23,9775,5,,,,1094.37,0
22623100,12:23:44,12:23:44,9777,6,,,,1319.63,0
22623100,12:24:20,12:24:20,9778,7,,,,1589.14,0
22623100,12:26:04,12:26:04,9780,8,,,,2095.46,0
22623100,12:27:12,12:27:12,10595,9,,,,2748.05,0
22623100,12:29:00,12:29:00,9652,10,,,,3815.14,
22623100,12:29:56,12:29:56,8360,11,,,,4277.6,0
22623100,12:30:38,12:30:38,3340,12,,,,4645.1,0
22623100,12:31:12,12:31:12,3341,13,,,,4916.73,0
22623100,12:31:45,12:31:45,3342,14,,,,5210.58,0
22623100,12:32:05,12:32:05,6498,15,,,,5378.39,0
22623100,12:32:50,12:32:50,9651,16,,,,5814.18,0
22623100,12:34:30,12:34:30,6500,17,,,,6180.57,0
22623100,12:35:21,12:35:21,6499,18,,,,6583.13,0
22623100,12:35:58,12:35:58,8960,19,,,,6936.57,0
22623100,12:36:38,12:36:38,3285,20,,,,7187.58,0
22623100,12:37:09,12:37:09,3286,21,,,,7476.96,0
22623100,12:38:00,12:38:00,6588,22,,,,7953.45,
22623100,12:40:00,12:40:00,9517,23,,,,8251.14,
22623100,12:41:00,12:41:00,9513,24,,,,8727.46,
22623100,12:43:01,12:43:01,6579,25,,,,10127.7,0
22623100,12:46:00,12:46:00,6608,26,,,,11854.35,
22623100,12:52:00,12:52:00,4848,27,,,,15220.15,0
22623100,12:52:35,12:52:35,4853,28,,,,15535.89,0
22623100,12:53:14,12:53:14,3462,29,,,,15833.56,0
22623100,12:53:50,12:53:50,2380,30,,,,16106.75,0
22623100,12:55:13,12:55:13,2381,31,,,,16661.27,0
22623100,12:56:19,12:56:19,153,32,,,,17105.93,0
22623100,12:56:36,12:56:36,154,33,,,,17261.68,0
22623100,12:58:00,12:58:00,7092,34,,,,17919.7,
22623100,13:03:52,13:03:52,9507,35,,,,19637.48,0
22623100,13:05:00,13:05:00,9504,36,,,,20047.2,
22623100,13:08:00,13:08:00,5520,37,,,,21475.31,
22623100,13:14:01,13:14:01,9486,38,,,,25341.67,0
22623100,13:15:00,13:15:00,10344,39,,,,25998,
22623100,13:16:41,13:16:41,5730,40,,,,26617.88,0
22623100,13:19:00,13:19:00,9944,41,,1,,27663.68,
22623110,12:20:00,12:20:00,9771,1,,,1,0,
22623110,12:22:01,12:22:01,6049,2,,,,442.05,0
22623110,12:22:26,12:22:26,6050,3,,,,589.28,0
22623110,12:22:48,12:22:48,9648,4,,,,775.83,0
22623110,12:23:23,12:23:23,9775,5,,,,1094.37,0
22623110,12:23:44,12:23:44,9777,6,,,,1319.63,0
22623110,12:24:20,12:24:20,9778,7,,,,1589.14,0
22623110,12:26:04,12:26:04,9780,8,,,,2095.46,0
22623110,12:27:12,12:27:12,10595,9,,,,2748.05,0
22623110,12:29:00,12:29:00,9652,10,,,,3815.14,
22623110,12:29:56,12:29:56,8360,11,,,,4277.6,0
22623110,12:30:38,12:30:38,3340,12,,,,4645.1,0
22623110,12:31:12,12:31:12,3341,13,,,,4916.73,0
22623110,12:31:45,12:31:45,3342,14,,,,5210.58,0
22623110,12:32:05,12:32:05,6498,15,,,,5378.39,0
22623110,12:32:50,12:32:50,9651,16,,,,5814.18,0
22623110,12:34:30,12:34:30,6500,17,,,,6180.57,0
22623110,12:35:21,12:35:21,6499,18,,,,6583.13,0
22623110,12:35:58,12:35:58,8960,19,,,,6936.57,0
22623110,12:36:38,12:36:38,3285,20,,,,7187.58,0
22623110,12:37:09,12:37:09,3286,21,,,,7476.96,0
22623110,12:38:00,12:38:00,6588,22,,,,7953.45,
22623110,12:40:00,12:40:00,9517,23,,,,8251.14,
22623110,12:41:00,12:41:00,9513,24,,,,8727.46,
22623110,12:43:01,12:43:01,6579,25,,,,10127.7,0
22623110,12:46:00,12:46:00,6608,26,,,,11854.35,
22623110,12:52:00,12:52:00,4848,27,,,,15220.15,0
22623110,12:52:35,12:52:35,4853,28,,,,15535.89,0
22623110,12:53:14,12:53:14,3462,29,,,,15833.56,0
22623110,12:53:50,12:53:50,2380,30,,,,16106.75,0
22623110,12:55:13,12:55:13,2381,31,,,,16661.27,0
22623110,12:56:19,12:56:19,153,32,,,,17105.93,0
22623110,12:56:36,12:56:36,154,33,,,,17261.68,0
22623110,12:58:00,12:58:00,7092,34,,,,17919.7,
22623110,13:03:52,13:03:52,9507,35,,,,19637.48,0
22623110,13:05:00,13:05:00,9504,36,,,,20047.2,
22623110,13:08:00,13:08:00,5520,37,,,,21475.31,
22623110,13:14:01,13:14:01,9486,38,,,,25341.67,0
22623110,13:15:00,13:15:00,10344,39,,,,25998,
22623110,13:16:41,13:16:41,5730,40,,,,26617.88,0
22623110,13:19:00,13:19:00,9944,41,,1,,27663.68,
22623120,12:20:00,12:20:00,9771,1,,,1,0,
22623120,12:22:01,12:22:01,6049,2,,,,442.05,0
22623120,12:22:26,12:22:26,6050,3,,,,589.28,0
22623120,12:22:48,12:22:48,9648,4,,,,775.83,0
22623120,12:23:23,12:23:23,9775,5,,,,1094.37,0
22623120,12:23:44,12:23:44,9777,6,,,,1319.63,0
22623120,12:24:20,12:24:20,9778,7,,,,1589.14,0
22623120,12:26:04,12:26:04,9780,8,,,,2095.46,0
22623120,12:27:12,12:27:12,10595,9,,,,2748.05,0
22623120,12:29:00,12:29:00,9652,10,,,,3815.14,
22623120,12:29:56,12:29:56,8360,11,,,,4277.6,0
22623120,12:30:38,12:30:38,3340,12,,,,4645.1,0
22623120,12:31:12,12:31:12,3341,13,,,,4916.73,0
22623120,12:31:45,12:31:45,3342,14,,,,5210.58,0
22623120,12:32:05,12:32:05,6498,15,,,,5378.39,0
22623120,12:32:50,12:32:50,9651,16,,,,5814.18,0
22623120,12:34:30,12:34:30,6500,17,,,,6180.57,0
22623120,12:35:21,12:35:21,6499,18,,,,6583.13,0
22623120,12:35:58,12:35:58,8960,19,,,,6936.57,0
22623120,12:36:38,12:36:38,3285,20,,,,7187.58,0
22623120,12:37:09,12:37:09,3286,21,,,,7476.96,0
22623120,12:38:00,12:38:00,6588,22,,,,7953.45,
22623120,12:40:00,12:40:00,9517,23,,,,8251.14,
22623120,12:41:00,12:41:00,9513,24,,,,8727.46,
22623120,12:43:01,12:43:01,6579,25,,,,10127.7,0
22623120,12:46:00,12:46:00,6608,26,,,,11854.35,
22623120,12:52:00,12:52:00,4848,27,,,,15220.15,0
22623120,12:52:35,12:52:35,4853,28,,,,15535.89,0
22623120,12:53:14,12:53:14,3462,29,,,,15833.56,0
22623120,12:53:50,12:53:50,2380,30,,,,16106.75,0
22623120,12:55:13,12:55:13,2381,31,,,,16661.27,0
22623120,12:56:19,12:56:19,153,32,,,,17105.93,0
22623120,12:56:36,12:56:36,154,33,,,,17261.68,0
22623120,12:58:00,12:58:00,7092,34,,,,17919.7,
22623120,13:03:52,13:03:52,9507,35,,,,19637.48,0
22623120,13:05:00,13:05:00,9504,36,,,,20047.2,
22623120,13:08:00,13:08:00,5520,37,,,,21475.31,
22623120,13:14:01,13:14:01,9486,38,,,,25341.67,0
22623120,13:15:00,13:15:00,10344,39,,,,25998,
22623120,13:16:41,13:16:41,5730,40,,,,26617.88,0
22623120,13:19:00,13:19:00,9944,41,,1,,27663.68,
22623130,12:20:00,12:20:00,9771,1,,,1,0,
22623130,12:22:01,12:22:01,6049,2,,,,442.05,0
22623130,12:22:26,12:22:26,6050,3,,,,589.28,0
22623130,12:22:48,12:22:48,9648,4,,,,775.83,0
22623130,12:23:23,12:23:23,9775,5,,,,1094.37,0
22623130,12:23:44,12:23:44,9777,6,,,,1319.63,0
22623130,12:24:20,12:24:20,9778,7,,,,1589.14,0
22623130,12:26:04,12:26:04,9780,8,,,,2095.46,0
22623130,12:27:12,12:27:12,10595,9,,,,2748.05,0
22623130,12:29:00,12:29:00,9652,10,,,,3815.14,
22623130,12:29:56,12:29:56,8360,11,,,,4277.6,0
22623130,12:30:38,12:30:38,3340,12,,,,4645.1,0
22623130,12:31:12,12:31:12,3341,13,,,,4916.73,0
22623130,12:31:45,12:31:45,3342,14,,,,5210.58,0
22623130,12:32:05,12:32:05,6498,15,,,,5378.39,0
22623130,12:32:50,12:32:50,9651,16,,,,5814.18,0
22623130,12:34:30,12:34:30,6500,17,,,,6180.57,0
22623130,12:35:21,12:35:21,6499,18,,,,6583.13,0
22623130,12:35:58,12:35:58,8960,19,,,,6936.57,0
22623130,12:36:38,12:36:38,3285,20,,,,7187.58,0
22623130,12:37:09,12:37:09,3286,21,,,,7476.96,0
22623130,12:38:00,12:38:00,6588,22,,,,7953.45,
22623130,12:40:00,12:40:00,9517,23,,,,8251.14,
22623130,12:41:00,12:41:00,9513,24,,,,8727.46,
22623130,12:43:01,12:43:01,6579,25,,,,10127.7,0
22623130,12:46:00,12:46:00,6608,26,,,,11854.35,
22623130,12:52:00,12:52:00,4848,27,,,,15220.15,0
22623130,12:52:35,12:52:35,4853,28,,,,15535.89,0
22623130,12:53:14,12:53:14,3462,29,,,,15833.56,0
22623130,12:53:50,12:53:50,2380,30,,,,16106.75,0
22623130,12:55:13,12:55:13,2381,31,,,,16661.27,0
22623130,12:56:19,12:56:19,153,32,,,,17105.93,0
22623130,12:56:36,12:56:36,154,33,,,,17261.68,0
22623130,12:58:00,12:58:00,7092,34,,,,17919.7,
22623130,13:03:52,13:03:52,9507,35,,,,19637.48,0
22623130,13:05:00,13:05:00,9504,36,,,,20047.2,
22623130,13:08:00,13:08:00,5520,37,,,,21475.31,
22623130,13:14:01,13:14:01,9486,38,,,,25341.67,0
22623130,13:15:00,13:15:00,10344,39,,,,25998,
22623130,13:16:41,13:16:41,5730,40,,,,26617.88,0
22623130,13:19:00,13:19:00,9944,41,,1,,27663.68,
22634090,11:50:00,11:50:00,9771,1,,,1,0,
22634090,11:52:01,11:52:01,6049,2,,,,442.05,0
22634090,11:52:26,11:52:26,6050,3,,,,589.28,0
22634090,11:52:48,11:52:48,9648,4,,,,775.83,0
22634090,11:53:23,11:53:23,9775,5,,,,1094.37,0
22634090,11:53:44,11:53:44,9777,6,,,,1319.63,0
22634090,11:54:20,11:54:20,9778,7,,,,1589.14,0
22634090,11:56:04,11:56:04,9780,8,,,,2095.46,0
22634090,11:57:12,11:57:12,10595,9,,,,2748.05,0
22634090,11:59:00,11:59:00,9652,10,,,,3815.14,
22634090,11:59:56,11:59:56,8360,11,,,,4277.6,0
22634090,12:00:38,12:00:38,3340,12,,,,4645.1,0
22634090,12:01:12,12:01:12,3341,13,,,,4916.73,0
22634090,12:01:45,12:01:45,3342,14,,,,5210.58,0
22634090,12:02:05,12:02:05,6498,15,,,,5378.39,0
22634090,12:02:50,12:02:50,9651,16,,,,5814.18,0
22634090,12:04:30,12:04:30,6500,17,,,,6180.57,0
22634090,12:05:21,12:05:21,6499,18,,,,6583.13,0
22634090,12:05:58,12:05:58,8960,19,,,,6936.57,0
22634090,12:06:38,12:06:38,3285,20,,,,7187.58,0
22634090,12:07:09,12:07:09,3286,21,,,,7476.96,0
22634090,12:08:00,12:08:00,6588,22,,,,7953.45,
22634090,12:10:00,12:10:00,9517,23,,,,8251.14,
22634090,12:11:00,12:11:00,9513,24,,,,8727.46,
22634090,12:13:01,12:13:01,6579,25,,,,10127.7,0
22634090,12:16:00,12:16:00,6608,26,,,,11854.35,
22634090,12:22:00,12:22:00,4848,27,,,,15220.15,0
22634090,12:22:35,12:22:35,4853,28,,,,15535.89,0
22634090,12:23:14,12:23:14,3462,29,,,,15833.56,0
22634090,12:23:50,12:23:50,2380,30,,,,16106.75,0
22634090,12:25:13,12:25:13,2381,31,,,,16661.27,0
22634090,12:26:19,12:26:19,153,32,,,,17105.93,0
22634090,12:26:36,12:26:36,154,33,,,,17261.68,0
22634090,12:28:00,12:28:00,7092,34,,,,17919.7,
22634090,12:33:52,12:33:52,9507,35,,,,19637.48,0
22634090,12:35:00,12:35:00,9504,36,,,,20047.2,
22634090,12:38:00,12:38:00,5520,37,,,,21475.31,
22634090,12:44:01,12:44:01,9486,38,,,,25341.67,0
22634090,12:45:00,12:45:00,10344,39,,,,25998,
22634090,12:46:41,12:46:41,5730,40,,,,26617.88,0
22634090,12:49:00,12:49:00,9944,41,,1,,27663.68,
22634100,11:50:00,11:50:00,9771,1,,,1,0,
22634100,11:52:01,11:52:01,6049,2,,,,442.05,0
22634100,11:52:26,11:52:26,6050,3,,,,589.28,0
22634100,11:52:48,11:52:48,9648,4,,,,775.83,0
22634100,11:53:23,11:53:23,9775,5,,,,1094.37,0
22634100,11:53:44,11:53:44,9777,6,,,,1319.63,0
22634100,11:54:20,11:54:20,9778,7,,,,1589.14,0
22634100,11:56:04,11:56:04,9780,8,,,,2095.46,0
22634100,11:57:12,11:57:12,10595,9,,,,2748.05,0
22634100,11:59:00,11:59:00,9652,10,,,,3815.14,
22634100,11:59:56,11:59:56,8360,11,,,,4277.6,0
22634100,12:00:38,12:00:38,3340,12,,,,4645.1,0
22634100,12:01:12,12:01:12,3341,13,,,,4916.73,0
22634100,12:01:45,12:01:45,3342,14,,,,5210.58,0
22634100,12:02:05,12:02:05,6498,15,,,,5378.39,0
22634100,12:02:50,12:02:50,9651,16,,,,5814.18,0
22634100,12:04:30,12:04:30,6500,17,,,,6180.57,0
22634100,12:05:21,12:05:21,6499,18,,,,6583.13,0
22634100,12:05:58,12:05:58,8960,19,,,,6936.57,0
22634100,12:06:38,12:06:38,3285,20,,,,7187.58,0
22634100,12:07:09,12:07:09,3286,21,,,,7476.96,0
22634100,12:08:00,12:08:00,6588,22,,,,7953.45,
22634100,12:10:00,12:10:00,9517,23,,,,8251.14,
22634100,12:11:00,12:11:00,9513,24,,,,8727.46,
22634100,12:13:01,12:13:01,6579,25,,,,10127.7,0
22634100,12:16:00,12:16:00,6608,26,,,,11854.35,
22634100,12:22:00,12:22:00,4848,27,,,,15220.15,0
22634100,12:22:35,12:22:35,4853,28,,,,15535.89,0
22634100,12:23:14,12:23:14,3462,29,,,,15833.56,0
22634100,12:23:50,12:23:50,2380,30,,,,16106.75,0
22634100,12:25:13,12:25:13,2381,31,,,,16661.27,0
22634100,12:26:19,12:26:19,153,32,,,,17105.93,0
22634100,12:26:36,12:26:36,154,33,,,,17261.68,0
22634100,12:28:00,12:28:00,7092,34,,,,17919.7,
22634100,12:33:52,12:33:52,9507,35,,,,19637.48,0
22634100,12:35:00,12:35:00,9504,36,,,,20047.2,
22634100,12:38:00,12:38:00,5520,37,,,,21475.31,
22634100,12:44:01,12:44:01,9486,38,,,,25341.67,0
22634100,12:45:00,12:45:00,10344,39,,,,25998,
22634100,12:46:41,12:46:41,5730,40,,,,26617.88,0
22634100,12:49:00,12:49:00,9944,41,,1,,27663.68,
22634110,11:50:00,11:50:00,9771,1,,,1,0,
22634110,11:52:01,11:52:01,6049,2,,,,442.05,0
22634110,11:52:26,11:52:26,6050,3,,,,589.28,0
22634110,11:52:48,11:52:48,9648,4,,,,775.83,0
22634110,11:53:23,11:53:23,9775,5,,,,1094.37,0
22634110,11:53:44,11:53:44,9777,6,,,,1319.63,0
22634110,11:54:20,11:54:20,9778,7,,,,1589.14,0
22634110,11:56:04,11:56:04,9780,8,,,,2095.46,0
22634110,11:57:12,11:57:12,10595,9,,,,2748.05,0
22634110,11:59:00,11:59:00,9652,10,,,,3815.14,
22634110,11:59:56,11:59:56,8360,11,,,,4277.6,0
22634110,12:00:38,12:00:38,3340,12,,,,4645.1,0
22634110,12:01:12,12:01:12,3341,13,,,,4916.73,0
22634110,12:01:45,12:01:45,3342,14,,,,5210.58,0
22634110,12:02:05,12:02:05,6498,15,,,,5378.39,0
22634110,12:02:50,12:02:50,9651,16,,,,5814.18,0
22634110,12:04:30,12:04:30,6500,17,,,,6180.57,0
22634110,12:05:21,12:05:21,6499,18,,,,6583.13,0
22634110,12:05:58,12:05:58,8960,19,,,,6936.57,0
22634110,12:06:38,12:06:38,3285,20,,,,7187.58,0
22634110,12:07:09,12:07:09,3286,21,,,,7476.96,0
22634110,12:08:00,12:08:00,6588,22,,,,7953.45,
22634110,12:10:00,12:10:00,9517,23,,,,8251.14,
22634110,12:11:00,12:11:00,9513,24,,,,8727.46,
22634110,12:13:01,12:13:01,6579,25,,,,10127.7,0
22634110,12:16:00,12:16:00,6608,26,,,,11854.35,
22634110,12:22:00,12:22:00,4848,27,,,,15220.15,0
22634110,12:22:35,12:22:35,4853,28,,,,15535.89,0
22634110,12:23:14,12:23:14,3462,29,,,,15833.56,0
22634110,12:23:50,12:23:50,2380,30,,,,16106.75,0
22634110,12:25:13,12:25:13,2381,31,,,,16661.27,0
22634110,12:26:19,12:26:19,153,32,,,,17105.93,0
22634110,12:26:36,12:26:36,154,33,,,,17261.68,0
22634110,12:28:00,12:28:00,7092,34,,,,17919.7,
22634110,12:33:52,12:33:52,9507,35,,,,19637.48,0
22634110,12:35:00,12:35:00,9504,36,,,,20047.2,
22634110,12:38:00,12:38:00,5520,37,,,,21475.31,
22634110,12:44:01,12:44:01,9486,38,,,,25341.67,0
22634110,12:45:00,12:45:00,10344,39,,,,25998,
22634110,12:46:41,12:46:41,5730,40,,,,26617.88,0
22634110,12:49:00,12:49:00,9944,41,,1,,27663.68,
22634120,11:50:00,11:50:00,9771,1,,,1,0,
22634120,11:52:01,11:52:01,6049,2,,,,442.05,0
22634120,11:52:26,11:52:26,6050,3,,,,589.28,0
22634120,11:52:48,11:52:48,9648,4,,,,775.83,0
22634120,11:53:23,11:53:23,9775,5,,,,1094.37,0
22634120,11:53:44,11:53:44,9777,6,,,,1319.63,0
22634120,11:54:20,11:54:20,9778,7,,,,1589.14,0
22634120,11:56:04,11:56:04,9780,8,,,,2095.46,0
22634120,11:57:12,11:57:12,10595,9,,,,2748.05,0
22634120,11:59:00,11:59:00,9652,10,,,,3815.14,
22634120,11:59:56,11:59:56,8360,11,,,,4277.6,0
22634120,12:00:38,12:00:38,3340,12,,,,4645.1,0
22634120,12:01:12,12:01:12,3341,13,,,,4916.73,0
22634120,12:01:45,12:01:45,3342,14,,,,5210.58,0
22634120,12:02:05,12:02:05,6498,15,,,,5378.39,0
22634120,12:02:50,12:02:50,9651,16,,,,5814.18,0
22634120,12:04:30,12:04:30,6500,17,,,,6180.57,0
22634120,12:05:21,12:05:21,6499,18,,,,6583.13,0
22634120,12:05:58,12:05:58,8960,19,,,,6936.57,0
22634120,12:06:38,12:06:38,3285,20,,,,7187.58,0
22634120,12:07:09,12:07:09,3286,21,,,,7476.96,0
22634120,12:08:00,12:08:00,6588,22,,,,7953.45,
22634120,12:10:00,12:10:00,9517,23,,,,8251.14,
22634120,12:11:00,12:11:00,9513,24,,,,8727.46,
22634120,12:13:01,12:13:01,6579,25,,,,10127.7,0
22634120,12:16:00,12:16:00,6608,26,,,,11854.35,
22634120,12:22:00,12:22:00,4848,27,,,,15220.15,0
22634120,12:22:35,12:22:35,4853,28,,,,15535.89,0
22634120,12:23:14,12:23:14,3462,29,,,,15833.56,0
22634120,12:23:50,12:23:50,2380,30,,,,16106.75,0
22634120,12:25:13,12:25:13,2381,31,,,,16661.27,0
22634120,12:26:19,12:26:19,153,32,,,,17105.93,0
22634120,12:26:36,12:26:36,154,33,,,,17261.68,0
22634120,12:28:00,12:28:00,7092,34,,,,17919.7,
22634120,12:33:52,12:33:52,9507,35,,,,19637.48,0
22634120,12:35:00,12:35:00,9504,36,,,,20047.2,
22634120,12:38:00,12:38:00,5520,37,,,,21475.31,
22634120,12:44:01,12:44:01,9486,38,,,,25341.67,0
22634120,12:45:00,12:45:00,10344,39,,,,25998,
22634120,12:46:41,12:46:41,5730,40,,,,26617.88,0
22634120,12:49:00,12:49:00,9944,41,,1,,27663.68,
22634130,11:50:00,11:50:00,9771,1,,,1,0,
22634130,11:52:01,11:52:01,6049,2,,,,442.05,0
22634130,11:52:26,11:52:26,6050,3,,,,589.28,0
22634130,11:52:48,11:52:48,9648,4,,,,775.83,0
22634130,11:53:23,11:53:23,9775,5,,,,1094.37,0
22634130,11:53:44,11:53:44,9777,6,,,,1319.63,0
22634130,11:54:20,11:54:20,9778,7,,,,1589.14,0
22634130,11:56:04,11:56:04,9780,8,,,,2095.46,0
22634130,11:57:12,11:57:12,10595,9,,,,2748.05,0
22634130,11:59:00,11:59:00,9652,10,,,,3815.14,
22634130,11:59:56,11:59:56,8360,11,,,,4277.6,0
22634130,12:00:38,12:00:38,3340,12,,,,4645.1,0
22634130,12:01:12,12:01:12,3341,13,,,,4916.73,0
22634130,12:01:45,12:01:45,3342,14,,,,5210.58,0
22634130,12:02:05,12:02:05,6498,15,,,,5378.39,0
22634130,12:02:50,12:02:50,9651,16,,,,5814.18,0
22634130,12:04:30,12:04:30,6500,17,,,,6180.57,0
22634130,12:05:21,12:05:21,6499,18,,,,6583.13,0
22634130,12:05:58,12:05:58,8960,19,,,,6936.57,0
22634130,12:06:38,12:06:38,3285,20,,,,7187.58,0
22634130,12:07:09,12:07:09,3286,21,,,,7476.96,0
22634130,12:08:00,12:08:00,6588,22,,,,7953.45,
22634130,12:10:00,12:10:00,9517,23,,,,8251.14,
22634130,12:11:00,12:11:00,9513,24,,,,8727.46,
22634130,12:13:01,12:13:01,6579,25,,,,10127.7,0
22634130,12:16:00,12:16:00,6608,26,,,,11854.35,
22634130,12:22:00,12:22:00,4848,27,,,,15220.15,0
22634130,12:22:35,12:22:35,4853,28,,,,15535.89,0
22634130,12:23:14,12:23:14,3462,29,,,,15833.56,0
22634130,12:23:50,12:23:50,2380,30,,,,16106.75,0
22634130,12:25:13,12:25:13,2381,31,,,,16661.27,0
22634130,12:26:19,12:26:19,153,32,,,,17105.93,0
22634130,12:26:36,12:26:36,154,33,,,,17261.68,0
22634130,12:28:00,12:28:00,7092,34,,,,17919.7,
22634130,12:33:52,12:33:52,9507,35,,,,19637.48,0
22634130,12:35:00,12:35:00,9504,36,,,,20047.2,
22634130,12:38:00,12:38:00,5520,37,,,,21475.31,
22634130,12:44:01,12:44:01,9486,38,,,,25341.67,0
22634130,12:45:00,12:45:00,10344,39,,,,25998,
22634130,12:46:41,12:46:41,5730,40,,,,26617.88,0
22634130,12:49:00,12:49:00,9944,41,,1,,27663.68,
22638070,07:39:00,07:39:00,6588,1,,,1,0,
22638070,07:40:00,07:40:00,9517,2,,,,301.54,
22638070,07:42:00,07:42:00,9513,3,,,,786.15,
22638070,07:44:36,07:44:36,6579,4,,,,2183.7,0
22638070,07:47:00,07:47:00,6608,5,,,,3900.37,
22638070,07:52:03,07:52:03,4848,6,,,,7266.17,0
22638070,07:52:33,07:52:33,4853,7,,,,7581.91,0
22638070,07:53:06,07:53:06,3462,8,,,,7878.55,0
22638070,07:53:33,07:53:33,2380,9,,,,8152.31,0
22638070,07:54:42,07:54:42,2381,10,,,,8706.03,0
22638070,07:55:35,07:55:35,153,11,,,,9151.44,0
22638070,07:55:49,07:55:49,154,12,,,,9307.79,0
22638070,07:57:00,07:57:00,7092,13,,,,9965.81,
22638070,08:02:02,08:02:02,9507,14,,,,11683.59,0
22638070,08:03:00,08:03:00,9504,15,,,,12093.31,
22638070,08:07:00,08:07:00,10161,16,,,,13833.06,
22638070,08:15:00,08:15:00,2504,17,,,,18192.08,
22638070,08:20:00,08:20:00,10344,18,,,,19111.23,
22638070,08:21:06,08:21:06,5730,19,,,,19710.71,0
22638070,08:24:00,08:24:00,9944,20,,1,,20774.53,
22677090,10:05:00,10:05:00,9771,1,,,1,0,
22677090,10:07:01,10:07:01,6049,2,,,,442.05,0
22677090,10:07:26,10:07:26,6050,3,,,,589.28,0
22677090,10:07:48,10:07:48,9648,4,,,,775.83,0
22677090,10:08:23,10:08:23,9775,5,,,,1094.37,0
22677090,10:08:44,10:08:44,9777,6,,,,1319.63,0
22677090,10:09:20,10:09:20,9778,7,,,,1589.14,0
22677090,10:11:04,10:11:04,9780,8,,,,2095.46,0
22677090,10:12:12,10:12:12,10595,9,,,,2748.05,0
22677090,10:14:00,10:14:00,9652,10,,,,3815.14,
22677090,10:14:56,10:14:56,8360,11,,,,4277.6,0
22677090,10:15:38,10:15:38,3340,12,,,,4645.1,0
22677090,10:16:12,10:16:12,3341,13,,,,4916.73,0
22677090,10:16:45,10:16:45,3342,14,,,,5210.58,0
22677090,10:17:05,10:17:05,6498,15,,,,5378.39,0
22677090,10:17:50,10:17:50,9651,16,,,,5814.18,0
22677090,10:19:30,10:19:30,6500,17,,,,6180.57,0
22677090,10:20:21,10:20:21,6499,18,,,,6583.13,0
22677090,10:20:58,10:20:58,8960,19,,,,6936.57,0
22677090,10:21:38,10:21:38,3285,20,,,,7187.58,0
22677090,10:22:09,10:22:09,3286,21,,,,7476.96,0
22677090,10:23:00,10:23:00,6588,22,,,,7953.45,
22677090,10:25:00,10:25:00,9517,23,,,,8251.14,
22677090,10:26:00,10:26:00,9513,24,,,,8727.46,
22677090,10:28:01,10:28:01,6579,25,,,,10127.7,0
22677090,10:31:00,10:31:00,6608,26,,,,11854.35,
22677090,10:37:00,10:37:00,4848,27,,,,15220.15,0
22677090,10:37:35,10:37:35,4853,28,,,,15535.89,0
22677090,10:38:14,10:38:14,3462,29,,,,15833.56,0
22677090,10:38:50,10:38:50,2380,30,,,,16106.75,0
22677090,10:40:13,10:40:13,2381,31,,,,16661.27,0
22677090,10:41:19,10:41:19,153,32,,,,17105.93,0
22677090,10:41:36,10:41:36,154,33,,,,17261.68,0
22677090,10:43:00,10:43:00,7092,34,,,,17919.7,
22677090,10:48:52,10:48:52,9507,35,,,,19637.48,0
22677090,10:50:00,10:50:00,9504,36,,,,20047.2,
22677090,10:53:00,10:53:00,5520,37,,,,21475.31,
22677090,10:59:01,10:59:01,9486,38,,,,25341.67,0
22677090,11:00:00,11:00:00,10344,39,,,,25998,
22677090,11:01:41,11:01:41,5730,40,,,,26617.88,0
22677090,11:04:00,11:04:00,9944,41,,1,,27663.68,
22677100,10:05:00,10:05:00,9771,1,,,1,0,
22677100,10:07:01,10:07:01,6049,2,,,,442.05,0
22677100,10:07:26,10:07:26,6050,3,,,,589.28,0
22677100,10:07:48,10:07:48,9648,4,,,,775.83,0
22677100,10:08:23,10:08:23,9775,5,,,,1094.37,0
22677100,10:08:44,10:08:44,9777,6,,,,1319.63,0
22677100,10:09:20,10:09:20,9778,7,,,,1589.14,0
22677100,10:11:04,10:11:04,9780,8,,,,2095.46,0
22677100,10:12:12,10:12:12,10595,9,,,,2748.05,0
22677100,10:14:00,10:14:00,9652,10,,,,3815.14,
22677100,10:14:56,10:14:56,8360,11,,,,4277.6,0
22677100,10:15:38,10:15:38,3340,12,,,,4645.1,0
22677100,10:16:12,10:16:12,3341,13,,,,4916.73,0
22677100,10:16:45,10:16:45,3342,14,,,,5210.58,0
22677100,10:17:05,10:17:05,6498,15,,,,5378.39,0
22677100,10:17:50,10:17:50,9651,16,,,,5814.18,0
22677100,10:19:30,10:19:30,6500,17,,,,6180.57,0
22677100,10:20:21,10:20:21,6499,18,,,,6583.13,0
22677100,10:20:58,10:20:58,8960,19,,,,6936.57,0
22677100,10:21:38,10:21:38,3285,20,,,,7187.58,0
22677100,10:22:09,10:22:09,3286,21,,,,7476.96,0
22677100,10:23:00,10:23:00,6588,22,,,,7953.45,
22677100,10:25:00,10:25:00,9517,23,,,,8251.14,
22677100,10:26:00,10:26:00,9513,24,,,,8727.46,
22677100,10:28:01,10:28:01,6579,25,,,,10127.7,0
22677100,10:31:00,10:31:00,6608,26,,,,11854.35,
22677100,10:37:00,10:37:00,4848,27,,,,15220.15,0
22677100,10:37:35,10:37:35,4853,28,,,,15535.89,0
22677100,10:38:14,10:38:14,3462,29,,,,15833.56,0
22677100,10:38:50,10:38:50,2380,30,,,,16106.75,0
22677100,10:40:13,10:40:13,2381,31,,,,16661.27,0
22677100,10:41:19,10:41:19,153,32,,,,17105.93,0
22677100,10:41:36,10:41:36,154,33,,,,17261.68,0
22677100,10:43:00,10:43:00,7092,34,,,,17919.7,
22677100,10:48:52,10:48:52,9507,35,,,,19637.48,0
22677100,10:50:00,10:50:00,9504,36,,,,20047.2,
22677100,10:53:00,10:53:00,5520,37,,,,21475.31,
22677100,10:59:01,10:59:01,9486,38,,,,25341.67,0
22677100,11:00:00,11:00:00,10344,39,,,,25998,
22677100,11:01:41,11:01:41,5730,40,,,,26617.88,0
22677100,11:04:00,11:04:00,9944,41,,1,,27663.68,
22677110,10:05:00,10:05:00,9771,1,,,1,0,
22677110,10:07:01,10:07:01,6049,2,,,,442.05,0
22677110,10:07:26,10:07:26,6050,3,,,,589.28,0
22677110,10:07:48,10:07:48,9648,4,,,,775.83,0
22677110,10:08:23,10:08:23,9775,5,,,,1094.37,0
22677110,10:08:44,10:08:44,9777,6,,,,1319.63,0
22677110,10:09:20,10:09:20,9778,7,,,,1589.14,0
22677110,10:11:04,10:11:04,9780,8,,,,2095.46,0
22677110,10:12:12,10:12:12,10595,9,,,,2748.05,0
22677110,10:14:00,10:14:00,9652,10,,,,3815.14,
22677110,10:14:56,10:14:56,8360,11,,,,4277.6,0
22677110,10:15:38,10:15:38,3340,12,,,,4645.1,0
22677110,10:16:12,10:16:12,3341,13,,,,4916.73,0
22677110,10:16:45,10:16:45,3342,14,,,,5210.58,0
22677110,10:17:05,10:17:05,6498,15,,,,5378.39,0
22677110,10:17:50,10:17:50,9651,16,,,,5814.18,0
22677110,10:19:30,10:19:30,6500,17,,,,6180.57,0
22677110,10:20:21,10:20:21,6499,18,,,,6583.13,0
22677110,10:20:58,10:20:58,8960,19,,,,6936.57,0
22677110,10:21:38,10:21:38,3285,20,,,,7187.58,0
22677110,10:22:09,10:22:09,3286,21,,,,7476.96,0
22677110,10:23:00,10:23:00,6588,22,,,,7953.45,
22677110,10:25:00,10:25:00,9517,23,,,,8251.14,
22677110,10:26:00,10:26:00,9513,24,,,,8727.46,
22677110,10:28:01,10:28:01,6579,25,,,,10127.7,0
22677110,10:31:00,10:31:00,6608,26,,,,11854.35,
22677110,10:37:00,10:37:00,4848,27,,,,15220.15,0
22677110,10:37:35,10:37:35,4853,28,,,,15535.89,0
22677110,10:38:14,10:38:14,3462,29,,,,15833.56,0
22677110,10:38:50,10:38:50,2380,30,,,,16106.75,0
22677110,10:40:13,10:40:13,2381,31,,,,16661.27,0
22677110,10:41:19,10:41:19,153,32,,,,17105.93,0
22677110,10:41:36,10:41:36,154,33,,,,17261.68,0
22677110,10:43:00,10:43:00,7092,34,,,,17919.7,
22677110,10:48:52,10:48:52,9507,35,,,,19637.48,0
22677110,10:50:00,10:50:00,9504,36,,,,20047.2,
22677110,10:53:00,10:53:00,5520,37,,,,21475.31,
22677110,10:59:01,10:59:01,9486,38,,,,25341.67,0
22677110,11:00:00,11:00:00,10344,39,,,,25998,
22677110,11:01:41,11:01:41,5730,40,,,,26617.88,0
22677110,11:04:00,11:04:00,9944,41,,1,,27663.68,
22677120,10:05:00,10:05:00,9771,1,,,1,0,
22677120,10:07:01,10:07:01,6049,2,,,,442.05,0
22677120,10:07:26,10:07:26,6050,3,,,,589.28,0
22677120,10:07:48,10:07:48,9648,4,,,,775.83,0
22677120,10:08:23,10:08:23,9775,5,,,,1094.37,0
22677120,10:08:44,10:08:44,9777,6,,,,1319.63,0
22677120,10:09:20,10:09:20,9778,7,,,,1589.14,0
22677120,10:11:04,10:11:04,9780,8,,,,2095.46,0
22677120,10:12:12,10:12:12,10595,9,,,,2748.05,0
22677120,10:14:00,10:14:00,9652,10,,,,3815.14,
22677120,10:14:56,10:14:56,8360,11,,,,4277.6,0
22677120,10:15:38,10:15:38,3340,12,,,,4645.1,0
22677120,10:16:12,10:16:12,3341,13,,,,4916.73,0
22677120,10:16:45,10:16:45,3342,14,,,,5210.58,0
22677120,10:17:05,10:17:05,6498,15,,,,5378.39,0
22677120,10:17:50,10:17:50,9651,16,,,,5814.18,0
22677120,10:19:30,10:19:30,6500,17,,,,6180.57,0
22677120,10:20:21,10:20:21,6499,18,,,,6583.13,0
22677120,10:20:58,10:20:58,8960,19,,,,6936.57,0
22677120,10:21:38,10:21:38,3285,20,,,,7187.58,0
22677120,10:22:09,10:22:09,3286,21,,,,7476.96,0
22677120,10:23:00,10:23:00,6588,22,,,,7953.45,
22677120,10:25:00,10:25:00,9517,23,,,,8251.14,
22677120,10:26:00,10:26:00,9513,24,,,,8727.46,
22677120,10:28:01,10:28:01,6579,25,,,,10127.7,0
22677120,10:31:00,10:31:00,6608,26,,,,11854.35,
22677120,10:37:00,10:37:00,4848,27,,,,15220.15,0
22677120,10:37:35,10:37:35,4853,28,,,,15535.89,0
22677120,10:38:14,10:38:14,3462,29,,,,15833.56,0
22677120,10:38:50,10:38:50,2380,30,,,,16106.75,0
22677120,10:40:13,10:40:13,2381,31,,,,16661.27,0
22677120,10:41:19,10:41:19,153,32,,,,17105.93,0
22677120,10:41:36,10:41:36,154,33,,,,17261.68,0
22677120,10:43:00,10:43:00,7092,34,,,,17919.7,
22677120,10:48:52,10:48:52,9507,35,,,,19637.48,0
22677120,10:50:00,10:50:00,9504,36,,,,20047.2,
22677120,10:53:00,10:53:00,5520,37,,,,21475.31,
22677120,10:59:01,10:59:01,9486,38,,,,25341.67,0
22677120,11:00:00,11:00:00,10344,39,,,,25998,
22677120,11:01:41,11:01:41,5730,40,,,,26617.88,0
22677120,11:04:00,11:04:00,9944,41,,1,,27663.68,
22677130,10:05:00,10:05:00,9771,1,,,1,0,
22677130,10:07:01,10:07:01,6049,2,,,,442.05,0
22677130,10:07:26,10:07:26,6050,3,,,,589.28,0
22677130,10:07:48,10:07:48,9648,4,,,,775.83,0
22677130,10:08:23,10:08:23,9775,5,,,,1094.37,0
22677130,10:08:44,10:08:44,9777,6,,,,1319.63,0
22677130,10:09:20,10:09:20,9778,7,,,,1589.14,0
22677130,10:11:04,10:11:04,9780,8,,,,2095.46,0
22677130,10:12:12,10:12:12,10595,9,,,,2748.05,0
22677130,10:14:00,10:14:00,9652,10,,,,3815.14,
22677130,10:14:56,10:14:56,8360,11,,,,4277.6,0
22677130,10:15:38,10:15:38,3340,12,,,,4645.1,0
22677130,10:16:12,10:16:12,3341,13,,,,4916.73,0
22677130,10:16:45,10:16:45,3342,14,,,,5210.58,0
22677130,10:17:05,10:17:05,6498,15,,,,5378.39,0
22677130,10:17:50,10:17:50,9651,16,,,,5814.18,0
22677130,10:19:30,10:19:30,6500,17,,,,6180.57,0
22677130,10:20:21,10:20:21,6499,18,,,,6583.13,0
22677130,10:20:58,10:20:58,8960,19,,,,6936.57,0
22677130,10:21:38,10:21:38,3285,20,,,,7187.58,0
22677130,10:22:09,10:22:09,3286,21,,,,7476.96,0
22677130,10:23:00,10:23:00,6588,22,,,,7953.45,
22677130,10:25:00,10:25:00,9517,23,,,,8251.14,
22677130,10:26:00,10:26:00,9513,24,,,,8727.46,
22677130,10:28:01,10:28:01,6579,25,,,,10127.7,0
22677130,10:31:00,10:31:00,6608,26,,,,11854.35,
22677130,10:37:00,10:37:00,4848,27,,,,15220.15,0
22677130,10:37:35,10:37:35,4853,28,,,,15535.89,0
22677130,10:38:14,10:38:14,3462,29,,,,15833.56,0
22677130,10:38:50,10:38:50,2380,30,,,,16106.75,0
22677130,10:40:13,10:40:13,2381,31,,,,16661.27,0
22677130,10:41:19,10:41:19,153,32,,,,17105.93,0
22677130,10:41:36,10:41:36,154,33,,,,17261.68,0
22677130,10:43:00,10:43:00,7092,34,,,,17919.7,
22677130,10:48:52,10:48:52,9507,35,,,,19637.48,0
22677130,10:50:00,10:50:00,9504,36,,,,20047.2,
22677130,10:53:00,10:53:00,5520,37,,,,21475.31,
22677130,10:59:01,10:59:01,9486,38,,,,25341.67,0
22677130,11:00:00,11:00:00,10344,39,,,,25998,
22677130,11:01:41,11:01:41,5730,40,,,,26617.88,0
22677130,11:04:00,11:04:00,9944,41,,1,,27663.68,
22710020,22:16:00,22:16:00,6588,1,,,1,0,
22710020,22:18:00,22:18:00,9517,2,,,,301.54,
22710020,22:19:00,22:19:00,9513,3,,,,786.15,
22710020,22:21:36,22:21:36,6579,4,,,,2183.7,0
22710020,22:24:00,22:24:00,6608,5,,,,3900.37,
22710020,22:30:04,22:30:04,4848,6,,,,7266.17,0
22710020,22:30:40,22:30:40,4853,7,,,,7581.91,0
22710020,22:31:19,22:31:19,3462,8,,,,7878.55,0
22710020,22:31:52,22:31:52,2380,9,,,,8152.31,0
22710020,22:33:15,22:33:15,2381,10,,,,8706.03,0
22710020,22:34:18,22:34:18,153,11,,,,9151.44,0
22710020,22:34:35,22:34:35,154,12,,,,9307.79,0
22710020,22:36:00,22:36:00,7092,13,,,,9965.81,
22710020,22:40:11,22:40:11,9507,14,,,,11683.59,0
22710020,22:41:00,22:41:00,9504,15,,,,12093.31,
22710020,22:44:00,22:44:00,10161,16,,,,13833.06,
22710020,22:53:00,22:53:00,2504,17,,,,18192.08,
22710020,22:55:00,22:55:00,10344,18,,,,19111.23,
22710020,22:56:06,22:56:06,5730,19,,,,19710.71,0
22710020,22:59:00,22:59:00,9944,20,,1,,20774.53,
22710030,22:16:00,22:16:00,6588,1,,,1,0,
22710030,22:18:00,22:18:00,9517,2,,,,301.54,
22710030,22:19:00,22:19:00,9513,3,,,,786.15,
22710030,22:21:36,22:21:36,6579,4,,,,2183.7,0
22710030,22:24:00,22:24:00,6608,5,,,,3900.37,
22710030,22:30:04,22:30:04,4848,6,,,,7266.17,0
22710030,22:30:40,22:30:40,4853,7,,,,7581.91,0
22710030,22:31:19,22:31:19,3462,8,,,,7878.55,0
22710030,22:31:52,22:31:52,2380,9,,,,8152.31,0
22710030,22:33:15,22:33:15,2381,10,,,,8706.03,0
22710030,22:34:18,22:34:18,153,11,,,,9151.44,0
22710030,22:34:35,22:34:35,154,12,,,,9307.79,0
22710030,22:36:00,22:36:00,7092,13,,,,9965.81,
22710030,22:40:11,22:40:11,9507,14,,,,11683.59,0
22710030,22:41:00,22:41:00,9504,15,,,,12093.31,
22710030,22:44:00,22:44:00,10161,16,,,,13833.06,
22710030,22:53:00,22:53:00,2504,17,,,,18192.08,
22710030,22:55:00,22:55:00,10344,18,,,,19111.23,
22710030,22:56:06,22:56:06,5730,19,,,,19710.71,0
22710030,22:59:00,22:59:00,9944,20,,1,,20774.53,
22710040,22:16:00,22:16:00,6588,1,,,1,0,
22710040,22:18:00,22:18:00,9517,2,,,,301.54,
22710040,22:19:00,22:19:00,9513,3,,,,786.15,
22710040,22:21:36,22:21:36,6579,4,,,,2183.7,0
22710040,22:24:00,22:24:00,6608,5,,,,3900.37,
22710040,22:30:04,22:30:04,4848,6,,,,7266.17,0
22710040,22:30:40,22:30:40,4853,7,,,,7581.91,0
22710040,22:31:19,22:31:19,3462,8,,,,7878.55,0
22710040,22:31:52,22:31:52,2380,9,,,,8152.31,0
22710040,22:33:15,22:33:15,2381,10,,,,8706.03,0
22710040,22:34:18,22:34:18,153,11,,,,9151.44,0
22710040,22:34:35,22:34:35,154,12,,,,9307.79,0
22710040,22:36:00,22:36:00,7092,13,,,,9965.81,
22710040,22:40:11,22:40:11,9507,14,,,,11683.59,0
22710040,22:41:00,22:41:00,9504,15,,,,12093.31,
22710040,22:44:00,22:44:00,10161,16,,,,13833.06,
22710040,22:53:00,22:53:00,2504,17,,,,18192.08,
22710040,22:55:00,22:55:00,10344,18,,,,19111.23,
22710040,22:56:06,22:56:06,5730,19,,,,19710.71,0
22710040,22:59:00,22:59:00,9944,20,,1,,20774.53,
22710050,22:16:00,22:16:00,6588,1,,,1,0,
22710050,22:18:00,22:18:00,9517,2,,,,301.54,
22710050,22:19:00,22:19:00,9513,3,,,,786.15,
22710050,22:21:36,22:21:36,6579,4,,,,2183.7,0
22710050,22:24:00,22:24:00,6608,5,,,,3900.37,
22710050,22:30:04,22:30:04,4848,6,,,,7266.17,0
22710050,22:30:40,22:30:40,4853,7,,,,7581.91,0
22710050,22:31:19,22:31:19,3462,8,,,,7878.55,0
22710050,22:31:52,22:31:52,2380,9,,,,8152.31,0
22710050,22:33:15,22:33:15,2381,10,,,,8706.03,0
22710050,22:34:18,22:34:18,153,11,,,,9151.44,0
22710050,22:34:35,22:34:35,154,12,,,,9307.79,0
22710050,22:36:00,22:36:00,7092,13,,,,9965.81,
22710050,22:40:11,22:40:11,9507,14,,,,11683.59,0
22710050,22:41:00,22:41:00,9504,15,,,,12093.31,
22710050,22:44:00,22:44:00,10161,16,,,,13833.06,
22710050,22:53:00,22:53:00,2504,17,,,,18192.08,
22710050,22:55:00,22:55:00,10344,18,,,,19111.23,
22710050,22:56:06,22:56:06,5730,19,,,,19710.71,0
22710050,22:59:00,22:59:00,9944,20,,1,,20774.53,
22710060,22:16:00,22:16:00,6588,1,,,1,0,
22710060,22:18:00,22:18:00,9517,2,,,,301.54,
22710060,22:19:00,22:19:00,9513,3,,,,786.15,
22710060,22:21:36,22:21:36,6579,4,,,,2183.7,0
22710060,22:24:00,22:24:00,6608,5,,,,3900.37,
22710060,22:30:04,22:30:04,4848,6,,,,7266.17,0
22710060,22:30:40,22:30:40,4853,7,,,,7581.91,0
22710060,22:31:19,22:31:19,3462,8,,,,7878.55,0
22710060,22:31:52,22:31:52,2380,9,,,,8152.31,0
22710060,22:33:15,22:33:15,2381,10,,,,8706.03,0
22710060,22:34:18,22:34:18,153,11,,,,9151.44,0
22710060,22:34:35,22:34:35,154,12,,,,9307.79,0
22710060,22:36:00,22:36:00,7092,13,,,,9965.81,
22710060,22:40:11,22:40:11,9507,14,,,,11683.59,0
22710060,22:41:00,22:41:00,9504,15,,,,12093.31,
22710060,22:44:00,22:44:00,10161,16,,,,13833.06,
22710060,22:53:00,22:53:00,2504,17,,,,18192.08,
22710060,22:55:00,22:55:00,10344,18,,,,19111.23,
22710060,22:56:06,22:56:06,5730,19,,,,19710.71,0
22710060,22:59:00,22:59:00,9944,20,,1,,20774.53,
22710080,22:16:00,22:16:00,6588,1,,,1,0,
22710080,22:18:00,22:18:00,9517,2,,,,301.54,
22710080,22:19:00,22:19:00,9513,3,,,,786.15,
22710080,22:21:36,22:21:36,6579,4,,,,2183.7,0
22710080,22:24:00,22:24:00,6608,5,,,,3900.37,
22710080,22:30:04,22:30:04,4848,6,,,,7266.17,0
22710080,22:30:40,22:30:40,4853,7,,,,7581.91,0
22710080,22:31:19,22:31:19,3462,8,,,,7878.55,0
22710080,22:31:52,22:31:52,2380,9,,,,8152.31,0
22710080,22:33:15,22:33:15,2381,10,,,,8706.03,0
22710080,22:34:18,22:34:18,153,11,,,,9151.44,0
22710080,22:34:35,22:34:35,154,12,,,,9307.79,0
22710080,22:36:00,22:36:00,7092,13,,,,9965.81,
22710080,22:40:11,22:40:11,9507,14,,,,11683.59,0
22710080,22:41:00,22:41:00,9504,15,,,,12093.31,
22710080,22:44:00,22:44:00,10161,16,,,,13833.06,
22710080,22:53:00,22:53:00,2504,17,,,,18192.08,
22710080,22:55:00,22:55:00,10344,18,,,,19111.23,
22710080,22:56:06,22:56:06,5730,19,,,,19710.71,0
22710080,22:59:00,22:59:00,9944,20,,1,,20774.53,
22866090,18:03:00,18:03:00,9771,1,,,1,0,
22866090,18:05:28,18:05:28,6049,2,,,,442.05,0
22866090,18:05:59,18:05:59,6050,3,,,,589.28,0
22866090,18:06:26,18:06:26,9648,4,,,,775.83,0
22866090,18:07:08,18:07:08,9775,5,,,,1094.37,0
22866090,18:07:34,18:07:34,9777,6,,,,1319.63,0
22866090,18:08:18,18:08:18,9778,7,,,,1589.14,0
22866090,18:10:25,18:10:25,9780,8,,,,2095.46,0
22866090,18:11:48,18:11:48,10595,9,,,,2748.05,0
22866090,18:14:00,18:14:00,9652,10,,,,3815.14,
22866090,18:14:56,18:14:56,8360,11,,,,4277.6,0
22866090,18:15:38,18:15:38,3340,12,,,,4645.1,0
22866090,18:16:12,18:16:12,3341,13,,,,4916.73,0
22866090,18:16:45,18:16:45,3342,14,,,,5210.58,0
22866090,18:17:05,18:17:05,6498,15,,,,5378.39,0
22866090,18:17:50,18:17:50,9651,16,,,,5814.18,0
22866090,18:19:30,18:19:30,6500,17,,,,6180.57,0
22866090,18:20:21,18:20:21,6499,18,,,,6583.13,0
22866090,18:20:58,18:20:58,8960,19,,,,6936.57,0
22866090,18:21:38,18:21:38,3285,20,,,,7187.58,0
22866090,18:22:09,18:22:09,3286,21,,,,7476.96,0
22866090,18:23:00,18:23:00,6588,22,,,,7953.45,
22866090,18:25:00,18:25:00,9517,23,,,,8251.14,
22866090,18:26:00,18:26:00,9513,24,,,,8727.46,
22866090,18:28:25,18:28:25,6579,25,,,,10127.7,0
22866090,18:32:00,18:32:00,6608,26,,,,11854.35,
22866090,18:38:30,18:38:30,4848,27,,,,15220.15,0
22866090,18:39:08,18:39:08,4853,28,,,,15535.89,0
22866090,18:39:50,18:39:50,3462,29,,,,15833.56,0
22866090,18:40:29,18:40:29,2380,30,,,,16106.75,0
22866090,18:41:59,18:41:59,2381,31,,,,16661.27,0
22866090,18:43:11,18:43:11,153,32,,,,17105.93,0
22866090,18:43:29,18:43:29,154,33,,,,17261.68,0
22866090,18:45:00,18:45:00,7092,34,,,,17919.7,
22866090,18:50:52,18:50:52,9507,35,,,,19637.48,0
22866090,18:52:00,18:52:00,9504,36,,,,20047.2,
22866090,18:55:00,18:55:00,5520,37,,,,21475.31,
22866090,19:01:01,19:01:01,9486,38,,,,25341.67,0
22866090,19:02:00,19:02:00,10344,39,,,,25998,
22866090,19:03:16,19:03:16,5730,40,,,,26617.88,0
22866090,19:05:00,19:05:00,9944,41,,1,,27663.68,
22866100,18:03:00,18:03:00,9771,1,,,1,0,
22866100,18:05:28,18:05:28,6049,2,,,,442.05,0
22866100,18:05:59,18:05:59,6050,3,,,,589.28,0
22866100,18:06:26,18:06:26,9648,4,,,,775.83,0
22866100,18:07:08,18:07:08,9775,5,,,,1094.37,0
22866100,18:07:34,18:07:34,9777,6,,,,1319.63,0
22866100,18:08:18,18:08:18,9778,7,,,,1589.14,0
22866100,18:10:25,18:10:25,9780,8,,,,2095.46,0
22866100,18:11:48,18:11:48,10595,9,,,,2748.05,0
22866100,18:14:00,18:14:00,9652,10,,,,3815.14,
22866100,18:14:56,18:14:56,8360,11,,,,4277.6,0
22866100,18:15:38,18:15:38,3340,12,,,,4645.1,0
22866100,18:16:12,18:16:12,3341,13,,,,4916.73,0
22866100,18:16:45,18:16:45,3342,14,,,,5210.58,0
22866100,18:17:05,18:17:05,6498,15,,,,5378.39,0
22866100,18:17:50,18:17:50,9651,16,,,,5814.18,0
22866100,18:19:30,18:19:30,6500,17,,,,6180.57,0
22866100,18:20:21,18:20:21,6499,18,,,,6583.13,0
22866100,18:20:58,18:20:58,8960,19,,,,6936.57,0
22866100,18:21:38,18:21:38,3285,20,,,,7187.58,0
22866100,18:22:09,18:22:09,3286,21,,,,7476.96,0
22866100,18:23:00,18:23:00,6588,22,,,,7953.45,
22866100,18:25:00,18:25:00,9517,23,,,,8251.14,
22866100,18:26:00,18:26:00,9513,24,,,,8727.46,
22866100,18:28:25,18:28:25,6579,25,,,,10127.7,0
22866100,18:32:00,18:32:00,6608,26,,,,11854.35,
22866100,18:38:30,18:38:30,4848,27,,,,15220.15,0
22866100,18:39:08,18:39:08,4853,28,,,,15535.89,0
22866100,18:39:50,18:39:50,3462,29,,,,15833.56,0
22866100,18:40:29,18:40:29,2380,30,,,,16106.75,0
22866100,18:41:59,18:41:59,2381,31,,,,16661.27,0
22866100,18:43:11,18:43:11,153,32,,,,17105.93,0
22866100,18:43:29,18:43:29,154,33,,,,17261.68,0
22866100,18:45:00,18:45:00,7092,34,,,,17919.7,
22866100,18:50:52,18:50:52,9507,35,,,,19637.48,0
22866100,18:52:00,18:52:00,9504,36,,,,20047.2,
22866100,18:55:00,18:55:00,5520,37,,,,21475.31,
22866100,19:01:01,19:01:01,9486,38,,,,25341.67,0
22866100,19:02:00,19:02:00,10344,39,,,,25998,
22866100,19:03:16,19:03:16,5730,40,,,,26617.88,0
22866100,19:05:00,19:05:00,9944,41,,1,,27663.68,
22866110,18:03:00,18:03:00,9771,1,,,1,0,
22866110,18:05:28,18:05:28,6049,2,,,,442.05,0
22866110,18:05:59,18:05:59,6050,3,,,,589.28,0
22866110,18:06:26,18:06:26,9648,4,,,,775.83,0
22866110,18:07:08,18:07:08,9775,5,,,,1094.37,0
22866110,18:07:34,18:07:34,9777,6,,,,1319.63,0
22866110,18:08:18,18:08:18,9778,7,,,,1589.14,0
22866110,18:10:25,18:10:25,9780,8,,,,2095.46,0
22866110,18:11:48,18:11:48,10595,9,,,,2748.05,0
22866110,18:14:00,18:14:00,9652,10,,,,3815.14,
22866110,18:14:56,18:14:56,8360,11,,,,4277.6,0
22866110,18:15:38,18:15:38,3340,12,,,,4645.1,0
22866110,18:16:12,18:16:12,3341,13,,,,4916.73,0
22866110,18:16:45,18:16:45,3342,14,,,,5210.58,0
22866110,18:17:05,18:17:05,6498,15,,,,5378.39,0
22866110,18:17:50,18:17:50,9651,16,,,,5814.18,0
22866110,18:19:30,18:19:30,6500,17,,,,6180.57,0
22866110,18:20:21,18:20:21,6499,18,,,,6583.13,0
22866110,18:20:58,18:20:58,8960,19,,,,6936.57,0
22866110,18:21:38,18:21:38,3285,20,,,,7187.58,0
22866110,18:22:09,18:22:09,3286,21,,,,7476.96,0
22866110,18:23:00,18:23:00,6588,22,,,,7953.45,
22866110,18:25:00,18:25:00,9517,23,,,,8251.14,
22866110,18:26:00,18:26:00,9513,24,,,,8727.46,
22866110,18:28:25,18:28:25,6579,25,,,,10127.7,0
22866110,18:32:00,18:32:00,6608,26,,,,11854.35,
22866110,18:38:30,18:38:30,4848,27,,,,15220.15,0
22866110,18:39:08,18:39:08,4853,28,,,,15535.89,0
22866110,18:39:50,18:39:50,3462,29,,,,15833.56,0
22866110,18:40:29,18:40:29,2380,30,,,,16106.75,0
22866110,18:41:59,18:41:59,2381,31,,,,16661.27,0
22866110,18:43:11,18:43:11,153,32,,,,17105.93,0
22866110,18:43:29,18:43:29,154,33,,,,17261.68,0
22866110,18:45:00,18:45:00,7092,34,,,,17919.7,
22866110,18:50:52,18:50:52,9507,35,,,,19637.48,0
22866110,18:52:00,18:52:00,9504,36,,,,20047.2,
22866110,18:55:00,18:55:00,5520,37,,,,21475.31,
22866110,19:01:01,19:01:01,9486,38,,,,25341.67,0
22866110,19:02:00,19:02:00,10344,39,,,,25998,
22866110,19:03:16,19:03:16,5730,40,,,,26617.88,0
22866110,19:05:00,19:05:00,9944,41,,1,,27663.68,
22866120,18:03:00,18:03:00,9771,1,,,1,0,
22866120,18:05:28,18:05:28,6049,2,,,,442.05,0
22866120,18:05:59,18:05:59,6050,3,,,,589.28,0
22866120,18:06:26,18:06:26,9648,4,,,,775.83,0
22866120,18:07:08,18:07:08,9775,5,,,,1094.37,0
22866120,18:07:34,18:07:34,9777,6,,,,1319.63,0
22866120,18:08:18,18:08:18,9778,7,,,,1589.14,0
22866120,18:10:25,18:10:25,9780,8,,,,2095.46,0
22866120,18:11:48,18:11:48,10595,9,,,,2748.05,0
22866120,18:14:00,18:14:00,9652,10,,,,3815.14,
22866120,18:14:56,18:14:56,8360,11,,,,4277.6,0
22866120,18:15:38,18:15:38,3340,12,,,,4645.1,0
22866120,18:16:12,18:16:12,3341,13,,,,4916.73,0
22866120,18:16:45,18:16:45,3342,14,,,,5210.58,0
22866120,18:17:05,18:17:05,6498,15,,,,5378.39,0
22866120,18:17:50,18:17:50,9651,16,,,,5814.18,0
22866120,18:19:30,18:19:30,6500,17,,,,6180.57,0
22866120,18:20:21,18:20:21,6499,18,,,,6583.13,0
22866120,18:20:58,18:20:58,8960,19,,,,6936.57,0
22866120,18:21:38,18:21:38,3285,20,,,,7187.58,0
22866120,18:22:09,18:22:09,3286,21,,,,7476.96,0
22866120,18:23:00,18:23:00,6588,22,,,,7953.45,
22866120,18:25:00,18:25:00,9517,23,,,,8251.14,
22866120,18:26:00,18:26:00,9513,24,,,,8727.46,
22866120,18:28:25,18:28:25,6579,25,,,,10127.7,0
22866120,18:32:00,18:32:00,6608,26,,,,11854.35,
22866120,18:38:30,18:38:30,4848,27,,,,15220.15,0
22866120,18:39:08,18:39:08,4853,28,,,,15535.89,0
22866120,18:39:50,18:39:50,3462,29,,,,15833.56,0
22866120,18:40:29,18:40:29,2380,30,,,,16106.75,0
22866120,18:41:59,18:41:59,2381,31,,,,16661.27,0
22866120,18:43:11,18:43:11,153,32,,,,17105.93,0
22866120,18:43:29,18:43:29,154,33,,,,17261.68,0
22866120,18:45:00,18:45:00,7092,34,,,,17919.7,
22866120,18:50:52,18:50:52,9507,35,,,,19637.48,0
22866120,18:52:00,18:52:00,9504,36,,,,20047.2,
22866120,18:55:00,18:55:00,5520,37,,,,21475.31,
22866120,19:01:01,19:01:01,9486,38,,,,25341.67,0
22866120,19:02:00,19:02:00,10344,39,,,,25998,
22866120,19:03:16,19:03:16,5730,40,,,,26617.88,0
22866120,19:05:00,19:05:00,9944,41,,1,,27663.68,
22866130,18:03:00,18:03:00,9771,1,,,1,0,
22866130,18:05:28,18:05:28,6049,2,,,,442.05,0
22866130,18:05:59,18:05:59,6050,3,,,,589.28,0
22866130,18:06:26,18:06:26,9648,4,,,,775.83,0
22866130,18:07:08,18:07:08,9775,5,,,,1094.37,0
22866130,18:07:34,18:07:34,9777,6,,,,1319.63,0
22866130,18:08:18,18:08:18,9778,7,,,,1589.14,0
22866130,18:10:25,18:10:25,9780,8,,,,2095.46,0
22866130,18:11:48,18:11:48,10595,9,,,,2748.05,0
22866130,18:14:00,18:14:00,9652,10,,,,3815.14,
22866130,18:14:56,18:14:56,8360,11,,,,4277.6,0
22866130,18:15:38,18:15:38,3340,12,,,,4645.1,0
22866130,18:16:12,18:16:12,3341,13,,,,4916.73,0
22866130,18:16:45,18:16:45,3342,14,,,,5210.58,0
22866130,18:17:05,18:17:05,6498,15,,,,5378.39,0
22866130,18:17:50,18:17:50,9651,16,,,,5814.18,0
22866130,18:19:30,18:19:30,6500,17,,,,6180.57,0
22866130,18:20:21,18:20:21,6499,18,,,,6583.13,0
22866130,18:20:58,18:20:58,8960,19,,,,6936.57,0
22866130,18:21:38,18:21:38,3285,20,,,,7187.58,0
22866130,18:22:09,18:22:09,3286,21,,,,7476.96,0
22866130,18:23:00,18:23:00,6588,22,,,,7953.45,
22866130,18:25:00,18:25:00,9517,23,,,,8251.14,
22866130,18:26:00,18:26:00,9513,24,,,,8727.46,
22866130,18:28:25,18:28:25,6579,25,,,,10127.7,0
22866130,18:32:00,18:32:00,6608,26,,,,11854.35,
22866130,18:38:30,18:38:30,4848,27,,,,15220.15,0
22866130,18:39:08,18:39:08,4853,28,,,,15535.89,0
22866130,18:39:50,18:39:50,3462,29,,,,15833.56,0
22866130,18:40:29,18:40:29,2380,30,,,,16106.75,0
22866130,18:41:59,18:41:59,2381,31,,,,16661.27,0
22866130,18:43:11,18:43:11,153,32,,,,17105.93,0
22866130,18:43:29,18:43:29,154,33,,,,17261.68,0
22866130,18:45:00,18:45:00,7092,34,,,,17919.7,
22866130,18:50:52,18:50:52,9507,35,,,,19637.48,0
22866130,18:52:00,18:52:00,9504,36,,,,20047.2,
22866130,18:55:00,18:55:00,5520,37,,,,21475.31,
22866130,19:01:01,19:01:01,9486,38,,,,25341.67,0
22866130,19:02:00,19:02:00,10344,39,,,,25998,
22866130,19:03:16,19:03:16,5730,40,,,,26617.88,0
22866130,19:05:00,19:05:00,9944,41,,1,,27663.68,
2290020,04:24:00,04:24:00,6588,1,,,1,0,
2290020,04:26:00,04:26:00,9517,2,,,,301.54,
2290020,04:27:00,04:27:00,9513,3,,,,786.15,
2290020,04:29:05,04:29:05,6579,4,,,,2183.7,0
2290020,04:31:00,04:31:00,6608,5,,,,3900.37,
2290020,04:36:03,04:36:03,4848,6,,,,7266.17,0
2290020,04:36:33,04:36:33,4853,7,,,,7581.91,0
2290020,04:37:06,04:37:06,3462,8,,,,7878.55,0
2290020,04:37:33,04:37:33,2380,9,,,,8152.31,0
2290020,04:38:42,04:38:42,2381,10,,,,8706.03,0
2290020,04:39:35,04:39:35,153,11,,,,9151.44,0
2290020,04:39:49,04:39:49,154,12,,,,9307.79,0
2290020,04:41:00,04:41:00,7092,13,,,,9965.81,
2290020,04:45:11,04:45:11,9507,14,,,,11683.59,0
2290020,04:46:00,04:46:00,9504,15,,,,12093.31,
2290020,04:49:00,04:49:00,10161,16,,,,13833.06,
2290020,04:58:00,04:58:00,2504,17,,,,18192.08,
2290020,04:59:00,04:59:00,10344,18,,,,19111.23,
2290020,05:00:23,05:00:23,5730,19,,,,19710.71,0
2290020,05:04:00,05:04:00,9944,20,,1,,20774.53,
2290030,04:24:00,04:24:00,6588,1,,,1,0,
2290030,04:26:00,04:26:00,9517,2,,,,301.54,
2290030,04:27:00,04:27:00,9513,3,,,,786.15,
2290030,04:29:05,04:29:05,6579,4,,,,2183.7,0
2290030,04:31:00,04:31:00,6608,5,,,,3900.37,
2290030,04:36:03,04:36:03,4848,6,,,,7266.17,0
2290030,04:36:33,04:36:33,4853,7,,,,7581.91,0
2290030,04:37:06,04:37:06,3462,8,,,,7878.55,0
2290030,04:37:33,04:37:33,2380,9,,,,8152.31,0
2290030,04:38:42,04:38:42,2381,10,,,,8706.03,0
2290030,04:39:35,04:39:35,153,11,,,,9151.44,0
2290030,04:39:49,04:39:49,154,12,,,,9307.79,0
2290030,04:41:00,04:41:00,7092,13,,,,9965.81,
2290030,04:45:11,04:45:11,9507,14,,,,11683.59,0
2290030,04:46:00,04:46:00,9504,15,,,,12093.31,
2290030,04:49:00,04:49:00,10161,16,,,,13833.06,
2290030,04:58:00,04:58:00,2504,17,,,,18192.08,
2290030,04:59:00,04:59:00,10344,18,,,,19111.23,
2290030,05:00:23,05:00:23,5730,19,,,,19710.71,0
2290030,05:04:00,05:04:00,9944,20,,1,,20774.53,
2290040,04:24:00,04:24:00,6588,1,,,1,0,
2290040,04:26:00,04:26:00,9517,2,,,,301.54,
2290040,04:27:00,04:27:00,9513,3,,,,786.15,
2290040,04:29:05,04:29:05,6579,4,,,,2183.7,0
2290040,04:31:00,04:31:00,6608,5,,,,3900.37,
2290040,04:36:03,04:36:03,4848,6,,,,7266.17,0
2290040,04:36:33,04:36:33,4853,7,,,,7581.91,0
2290040,04:37:06,04:37:06,3462,8,,,,7878.55,0
2290040,04:37:33,04:37:33,2380,9,,,,8152.31,0
2290040,04:38:42,04:38:42,2381,10,,,,8706.03,0
2290040,04:39:35,04:39:35,153,11,,,,9151.44,0
2290040,04:39:49,04:39:49,154,12,,,,9307.79,0
2290040,04:41:00,04:41:00,7092,13,,,,9965.81,
2290040,04:45:11,04:45:11,9507,14,,,,11683.59,0
2290040,04:46:00,04:46:00,9504,15,,,,12093.31,
2290040,04:49:00,04:49:00,10161,16,,,,13833.06,
2290040,04:58:00,04:58:00,2504,17,,,,18192.08,
2290040,04:59:00,04:59:00,10344,18,,,,19111.23,
2290040,05:00:23,05:00:23,5730,19,,,,19710.71,0
2290040,05:04:00,05:04:00,9944,20,,1,,20774.53,
2290050,04:24:00,04:24:00,6588,1,,,1,0,
2290050,04:26:00,04:26:00,9517,2,,,,301.54,
2290050,04:27:00,04:27:00,9513,3,,,,786.15,
2290050,04:29:05,04:29:05,6579,4,,,,2183.7,0
2290050,04:31:00,04:31:00,6608,5,,,,3900.37,
2290050,04:36:03,04:36:03,4848,6,,,,7266.17,0
2290050,04:36:33,04:36:33,4853,7,,,,7581.91,0
2290050,04:37:06,04:37:06,3462,8,,,,7878.55,0
2290050,04:37:33,04:37:33,2380,9,,,,8152.31,0
2290050,04:38:42,04:38:42,2381,10,,,,8706.03,0
2290050,04:39:35,04:39:35,153,11,,,,9151.44,0
2290050,04:39:49,04:39:49,154,12,,,,9307.79,0
2290050,04:41:00,04:41:00,7092,13,,,,9965.81,
2290050,04:45:11,04:45:11,9507,14,,,,11683.59,0
2290050,04:46:00,04:46:00,9504,15,,,,12093.31,
2290050,04:49:00,04:49:00,10161,16,,,,13833.06,
2290050,04:58:00,04:58:00,2504,17,,,,18192.08,
2290050,04:59:00,04:59:00,10344,18,,,,19111.23,
2290050,05:00:23,05:00:23,5730,19,,,,19710.71,0
2290050,05:04:00,05:04:00,9944,20,,1,,20774.53,
2290060,04:24:00,04:24:00,6588,1,,,1,0,
2290060,04:26:00,04:26:00,9517,2,,,,301.54,
2290060,04:27:00,04:27:00,9513,3,,,,786.15,
2290060,04:29:05,04:29:05,6579,4,,,,2183.7,0
2290060,04:31:00,04:31:00,6608,5,,,,3900.37,
2290060,04:36:03,04:36:03,4848,6,,,,7266.17,0
2290060,04:36:33,04:36:33,4853,7,,,,7581.91,0
2290060,04:37:06,04:37:06,3462,8,,,,7878.55,0
2290060,04:37:33,04:37:33,2380,9,,,,8152.31,0
2290060,04:38:42,04:38:42,2381,10,,,,8706.03,0
2290060,04:39:35,04:39:35,153,11,,,,9151.44,0
2290060,04:39:49,04:39:49,154,12,,,,9307.79,0
2290060,04:41:00,04:41:00,7092,13,,,,9965.81,
2290060,04:45:11,04:45:11,9507,14,,,,11683.59,0
2290060,04:46:00,04:46:00,9504,15,,,,12093.31,
2290060,04:49:00,04:49:00,10161,16,,,,13833.06,
2290060,04:58:00,04:58:00,2504,17,,,,18192.08,
2290060,04:59:00,04:59:00,10344,18,,,,19111.23,
2290060,05:00:23,05:00:23,5730,19,,,,19710.71,0
2290060,05:04:00,05:04:00,9944,20,,1,,20774.53,
2290080,04:24:00,04:24:00,6588,1,,,1,0,
2290080,04:26:00,04:26:00,9517,2,,,,301.54,
2290080,04:27:00,04:27:00,9513,3,,,,786.15,
2290080,04:29:05,04:29:05,6579,4,,,,2183.7,0
2290080,04:31:00,04:31:00,6608,5,,,,3900.37,
2290080,04:36:03,04:36:03,4848,6,,,,7266.17,0
2290080,04:36:33,04:36:33,4853,7,,,,7581.91,0
2290080,04:37:06,04:37:06,3462,8,,,,7878.55,0
2290080,04:37:33,04:37:33,2380,9,,,,8152.31,0
2290080,04:38:42,04:38:42,2381,10,,,,8706.03,0
2290080,04:39:35,04:39:35,153,11,,,,9151.44,0
2290080,04:39:49,04:39:49,154,12,,,,9307.79,0
2290080,04:41:00,04:41:00,7092,13,,,,9965.81,
2290080,04:45:11,04:45:11,9507,14,,,,11683.59,0
2290080,04:46:00,04:46:00,9504,15,,,,12093.31,
2290080,04:49:00,04:49:00,10161,16,,,,13833.06,
2290080,04:58:00,04:58:00,2504,17,,,,18192.08,
2290080,04:59:00,04:59:00,10344,18,,,,19111.23,
2290080,05:00:23,05:00:23,5730,19,,,,19710.71,0
2290080,05:04:00,05:04:00,9944,20,,1,,20774.53,
22911020,14:35:00,14:35:00,9771,1,,,1,0,
22911020,14:37:01,14:37:01,6049,2,,,,442.05,0
22911020,14:37:26,14:37:26,6050,3,,,,589.28,0
22911020,14:37:48,14:37:48,9648,4,,,,775.83,0
22911020,14:38:23,14:38:23,9775,5,,,,1094.37,0
22911020,14:38:44,14:38:44,9777,6,,,,1319.63,0
22911020,14:39:20,14:39:20,9778,7,,,,1589.14,0
22911020,14:41:04,14:41:04,9780,8,,,,2095.46,0
22911020,14:42:12,14:42:12,10595,9,,,,2748.05,0
22911020,14:44:00,14:44:00,9652,10,,,,3815.14,
22911020,14:44:56,14:44:56,8360,11,,,,4277.6,0
22911020,14:45:38,14:45:38,3340,12,,,,4645.1,0
22911020,14:46:12,14:46:12,3341,13,,,,4916.73,0
22911020,14:46:45,14:46:45,3342,14,,,,5210.58,0
22911020,14:47:05,14:47:05,6498,15,,,,5378.39,0
22911020,14:47:50,14:47:50,9651,16,,,,5814.18,0
22911020,14:49:30,14:49:30,6500,17,,,,6180.57,0
22911020,14:50:21,14:50:21,6499,18,,,,6583.13,0
22911020,14:50:58,14:50:58,8960,19,,,,6936.57,0
22911020,14:51:38,14:51:38,3285,20,,,,7187.58,0
22911020,14:52:09,14:52:09,3286,21,,,,7476.96,0
22911020,14:53:00,14:53:00,6588,22,,,,7953.45,
22911020,14:55:00,14:55:00,9517,23,,,,8251.14,
22911020,14:56:00,14:56:00,9513,24,,,,8727.46,
22911020,14:58:01,14:58:01,6579,25,,,,10127.7,0
22911020,15:01:00,15:01:00,6608,26,,,,11854.35,
22911020,15:07:00,15:07:00,4848,27,,,,15220.15,0
22911020,15:07:35,15:07:35,4853,28,,,,15535.89,0
22911020,15:08:14,15:08:14,3462,29,,,,15833.56,0
22911020,15:08:50,15:08:50,2380,30,,,,16106.75,0
22911020,15:10:13,15:10:13,2381,31,,,,16661.27,0
22911020,15:11:19,15:11:19,153,32,,,,17105.93,0
22911020,15:11:36,15:11:36,154,33,,,,17261.68,0
22911020,15:13:00,15:13:00,7092,34,,,,17919.7,
22911020,15:18:52,15:18:52,9507,35,,,,19637.48,0
22911020,15:20:00,15:20:00,9504,36,,,,20047.2,
22911020,15:23:00,15:23:00,5520,37,,,,21475.31,
22911020,15:29:01,15:29:01,9486,38,,,,25341.67,0
22911020,15:30:00,15:30:00,10344,39,,,,25998,
22911020,15:31:41,15:31:41,5730,40,,,,26617.88,0
22911020,15:34:00,15:34:00,9944,41,,1,,27663.68,
22911030,14:35:00,14:35:00,9771,1,,,1,0,
22911030,14:37:01,14:37:01,6049,2,,,,442.05,0
22911030,14:37:26,14:37:26,6050,3,,,,589.28,0
22911030,14:37:48,14:37:48,9648,4,,,,775.83,0
22911030,14:38:23,14:38:23,9775,5,,,,1094.37,0
22911030,14:38:44,14:38:44,9777,6,,,,1319.63,0
22911030,14:39:20,14:39:20,9778,7,,,,1589.14,0
22911030,14:41:04,14:41:04,9780,8,,,,2095.46,0
22911030,14:42:12,14:42:12,10595,9,,,,2748.05,0
22911030,14:44:00,14:44:00,9652,10,,,,3815.14,
22911030,14:44:56,14:44:56,8360,11,,,,4277.6,0
22911030,14:45:38,14:45:38,3340,12,,,,4645.1,0
22911030,14:46:12,14:46:12,3341,13,,,,4916.73,0
22911030,14:46:45,14:46:45,3342,14,,,,5210.58,0
22911030,14:47:05,14:47:05,6498,15,,,,5378.39,0
22911030,14:47:50,14:47:50,9651,16,,,,5814.18,0
22911030,14:49:30,14:49:30,6500,17,,,,6180.57,0
22911030,14:50:21,14:50:21,6499,18,,,,6583.13,0
22911030,14:50:58,14:50:58,8960,19,,,,6936.57,0
22911030,14:51:38,14:51:38,3285,20,,,,7187.58,0
22911030,14:52:09,14:52:09,3286,21,,,,7476.96,0
22911030,14:53:00,14:53:00,6588,22,,,,7953.45,
22911030,14:55:00,14:55:00,9517,23,,,,8251.14,
22911030,14:56:00,14:56:00,9513,24,,,,8727.46,
22911030,14:58:01,14:58:01,6579,25,,,,10127.7,0
22911030,15:01:00,15:01:00,6608,26,,,,11854.35,
22911030,15:07:00,15:07:00,4848,27,,,,15220.15,0
22911030,15:07:35,15:07:35,4853,28,,,,15535.89,0
22911030,15:08:14,15:08:14,3462,29,,,,15833.56,0
22911030,15:08:50,15:08:50,2380,30,,,,16106.75,0
22911030,15:10:13,15:10:13,2381,31,,,,16661.27,0
22911030,15:11:19,15:11:19,153,32,,,,17105.93,0
22911030,15:11:36,15:11:36,154,33,,,,17261.68,0
22911030,15:13:00,15:13:00,7092,34,,,,17919.7,
22911030,15:18:52,15:18:52,9507,35,,,,19637.48,0
22911030,15:20:00,15:20:00,9504,36,,,,20047.2,
22911030,15:23:00,15:23:00,5520,37,,,,21475.31,
22911030,15:29:01,15:29:01,9486,38,,,,25341.67,0
22911030,15:30:00,15:30:00,10344,39,,,,25998,
22911030,15:31:41,15:31:41,5730,40,,,,26617.88,0
22911030,15:34:00,15:34:00,9944,41,,1,,27663.68,
22911040,14:35:00,14:35:00,9771,1,,,1,0,
22911040,14:37:01,14:37:01,6049,2,,,,442.05,0
22911040,14:37:26,14:37:26,6050,3,,,,589.28,0
22911040,14:37:48,14:37:48,9648,4,,,,775.83,0
22911040,14:38:23,14:38:23,9775,5,,,,1094.37,0
22911040,14:38:44,14:38:44,9777,6,,,,1319.63,0
22911040,14:39:20,14:39:20,9778,7,,,,1589.14,0
22911040,14:41:04,14:41:04,9780,8,,,,2095.46,0
22911040,14:42:12,14:42:12,10595,9,,,,2748.05,0
22911040,14:44:00,14:44:00,9652,10,,,,3815.14,
22911040,14:44:56,14:44:56,8360,11,,,,4277.6,0
22911040,14:45:38,14:45:38,3340,12,,,,4645.1,0
22911040,14:46:12,14:46:12,3341,13,,,,4916.73,0
22911040,14:46:45,14:46:45,3342,14,,,,5210.58,0
22911040,14:47:05,14:47:05,6498,15,,,,5378.39,0
22911040,14:47:50,14:47:50,9651,16,,,,5814.18,0
22911040,14:49:30,14:49:30,6500,17,,,,6180.57,0
22911040,14:50:21,14:50:21,6499,18,,,,6583.13,0
22911040,14:50:58,14:50:58,8960,19,,,,6936.57,0
22911040,14:51:38,14:51:38,3285,20,,,,7187.58,0
22911040,14:52:09,14:52:09,3286,21,,,,7476.96,0
22911040,14:53:00,14:53:00,6588,22,,,,7953.45,
22911040,14:55:00,14:55:00,9517,23,,,,8251.14,
22911040,14:56:00,14:56:00,9513,24,,,,8727.46,
22911040,14:58:01,14:58:01,6579,25,,,,10127.7,0
22911040,15:01:00,15:01:00,6608,26,,,,11854.35,
22911040,15:07:00,15:07:00,4848,27,,,,15220.15,0
22911040,15:07:35,15:07:35,4853,28,,,,15535.89,0
22911040,15:08:14,15:08:14,3462,29,,,,15833.56,0
22911040,15:08:50,15:08:50,2380,30,,,,16106.75,0
22911040,15:10:13,15:10:13,2381,31,,,,16661.27,0
22911040,15:11:19,15:11:19,153,32,,,,17105.93,0
22911040,15:11:36,15:11:36,154,33,,,,17261.68,0
22911040,15:13:00,15:13:00,7092,34,,,,17919.7,
22911040,15:18:52,15:18:52,9507,35,,,,19637.48,0
22911040,15:20:00,15:20:00,9504,36,,,,20047.2,
22911040,15:23:00,15:23:00,5520,37,,,,21475.31,
22911040,15:29:01,15:29:01,9486,38,,,,25341.67,0
22911040,15:30:00,15:30:00,10344,39,,,,25998,
22911040,15:31:41,15:31:41,5730,40,,,,26617.88,0
22911040,15:34:00,15:34:00,9944,41,,1,,27663.68,
22911050,14:35:00,14:35:00,9771,1,,,1,0,
22911050,14:37:01,14:37:01,6049,2,,,,442.05,0
22911050,14:37:26,14:37:26,6050,3,,,,589.28,0
22911050,14:37:48,14:37:48,9648,4,,,,775.83,0
22911050,14:38:23,14:38:23,9775,5,,,,1094.37,0
22911050,14:38:44,14:38:44,9777,6,,,,1319.63,0
22911050,14:39:20,14:39:20,9778,7,,,,1589.14,0
22911050,14:41:04,14:41:04,9780,8,,,,2095.46,0
22911050,14:42:12,14:42:12,10595,9,,,,2748.05,0
22911050,14:44:00,14:44:00,9652,10,,,,3815.14,
22911050,14:44:56,14:44:56,8360,11,,,,4277.6,0
22911050,14:45:38,14:45:38,3340,12,,,,4645.1,0
22911050,14:46:12,14:46:12,3341,13,,,,4916.73,0
22911050,14:46:45,14:46:45,3342,14,,,,5210.58,0
22911050,14:47:05,14:47:05,6498,15,,,,5378.39,0
22911050,14:47:50,14:47:50,9651,16,,,,5814.18,0
22911050,14:49:30,14:49:30,6500,17,,,,6180.57,0
22911050,14:50:21,14:50:21,6499,18,,,,6583.13,0
22911050,14:50:58,14:50:58,8960,19,,,,6936.57,0
22911050,14:51:38,14:51:38,3285,20,,,,7187.58,0
22911050,14:52:09,14:52:09,3286,21,,,,7476.96,0
22911050,14:53:00,14:53:00,6588,22,,,,7953.45,
22911050,14:55:00,14:55:00,9517,23,,,,8251.14,
22911050,14:56:00,14:56:00,9513,24,,,,8727.46,
22911050,14:58:01,14:58:01,6579,25,,,,10127.7,0
22911050,15:01:00,15:01:00,6608,26,,,,11854.35,
22911050,15:07:00,15:07:00,4848,27,,,,15220.15,0
22911050,15:07:35,15:07:35,4853,28,,,,15535.89,0
22911050,15:08:14,15:08:14,3462,29,,,,15833.56,0
22911050,15:08:50,15:08:50,2380,30,,,,16106.75,0
22911050,15:10:13,15:10:13,2381,31,,,,16661.27,0
22911050,15:11:19,15:11:19,153,32,,,,17105.93,0
22911050,15:11:36,15:11:36,154,33,,,,17261.68,0
22911050,15:13:00,15:13:00,7092,34,,,,17919.7,
22911050,15:18:52,15:18:52,9507,35,,,,19637.48,0
22911050,15:20:00,15:20:00,9504,36,,,,20047.2,
22911050,15:23:00,15:23:00,5520,37,,,,21475.31,
22911050,15:29:01,15:29:01,9486,38,,,,25341.67,0
22911050,15:30:00,15:30:00,10344,39,,,,25998,
22911050,15:31:41,15:31:41,5730,40,,,,26617.88,0
22911050,15:34:00,15:34:00,9944,41,,1,,27663.68,
22911060,14:35:00,14:35:00,9771,1,,,1,0,
22911060,14:37:01,14:37:01,6049,2,,,,442.05,0
22911060,14:37:26,14:37:26,6050,3,,,,589.28,0
22911060,14:37:48,14:37:48,9648,4,,,,775.83,0
22911060,14:38:23,14:38:23,9775,5,,,,1094.37,0
22911060,14:38:44,14:38:44,9777,6,,,,1319.63,0
22911060,14:39:20,14:39:20,9778,7,,,,1589.14,0
22911060,14:41:04,14:41:04,9780,8,,,,2095.46,0
22911060,14:42:12,14:42:12,10595,9,,,,2748.05,0
22911060,14:44:00,14:44:00,9652,10,,,,3815.14,
22911060,14:44:56,14:44:56,8360,11,,,,4277.6,0
22911060,14:45:38,14:45:38,3340,12,,,,4645.1,0
22911060,14:46:12,14:46:12,3341,13,,,,4916.73,0
22911060,14:46:45,14:46:45,3342,14,,,,5210.58,0
22911060,14:47:05,14:47:05,6498,15,,,,5378.39,0
22911060,14:47:50,14:47:50,9651,16,,,,5814.18,0
22911060,14:49:30,14:49:30,6500,17,,,,6180.57,0
22911060,14:50:21,14:50:21,6499,18,,,,6583.13,0
22911060,14:50:58,14:50:58,8960,19,,,,6936.57,0
22911060,14:51:38,14:51:38,3285,20,,,,7187.58,0
22911060,14:52:09,14:52:09,3286,21,,,,7476.96,0
22911060,14:53:00,14:53:00,6588,22,,,,7953.45,
22911060,14:55:00,14:55:00,9517,23,,,,8251.14,
22911060,14:56:00,14:56:00,9513,24,,,,8727.46,
22911060,14:58:01,14:58:01,6579,25,,,,10127.7,0
22911060,15:01:00,15:01:00,6608,26,,,,11854.35,
22911060,15:07:00,15:07:00,4848,27,,,,15220.15,0
22911060,15:07:35,15:07:35,4853,28,,,,15535.89,0
22911060,15:08:14,15:08:14,3462,29,,,,15833.56,0
22911060,15:08:50,15:08:50,2380,30,,,,16106.75,0
22911060,15:10:13,15:10:13,2381,31,,,,16661.27,0
22911060,15:11:19,15:11:19,153,32,,,,17105.93,0
22911060,15:11:36,15:11:36,154,33,,,,17261.68,0
22911060,15:13:00,15:13:00,7092,34,,,,17919.7,
22911060,15:18:52,15:18:52,9507,35,,,,19637.48,0
22911060,15:20:00,15:20:00,9504,36,,,,20047.2,
22911060,15:23:00,15:23:00,5520,37,,,,21475.31,
22911060,15:29:01,15:29:01,9486,38,,,,25341.67,0
22911060,15:30:00,15:30:00,10344,39,,,,25998,
22911060,15:31:41,15:31:41,5730,40,,,,26617.88,0
22911060,15:34:00,15:34:00,9944,41,,1,,27663.68,
22911080,14:35:00,14:35:00,9771,1,,,1,0,
22911080,14:37:01,14:37:01,6049,2,,,,442.05,0
22911080,14:37:26,14:37:26,6050,3,,,,589.28,0
22911080,14:37:48,14:37:48,9648,4,,,,775.83,0
22911080,14:38:23,14:38:23,9775,5,,,,1094.37,0
22911080,14:38:44,14:38:44,9777,6,,,,1319.63,0
22911080,14:39:20,14:39:20,9778,7,,,,1589.14,0
22911080,14:41:04,14:41:04,9780,8,,,,2095.46,0
22911080,14:42:12,14:42:12,10595,9,,,,2748.05,0
22911080,14:44:00,14:44:00,9652,10,,,,3815.14,
22911080,14:44:56,14:44:56,8360,11,,,,4277.6,0
22911080,14:45:38,14:45:38,3340,12,,,,4645.1,0
22911080,14:46:12,14:46:12,3341,13,,,,4916.73,0
22911080,14:46:45,14:46:45,3342,14,,,,5210.58,0
22911080,14:47:05,14:47:05,6498,15,,,,5378.39,0
22911080,14:47:50,14:47:50,9651,16,,,,5814.18,0
22911080,14:49:30,14:49:30,6500,17,,,,6180.57,0
22911080,14:50:21,14:50:21,6499,18,,,,6583.13,0
22911080,14:50:58,14:50:58,8960,19,,,,6936.57,0
22911080,14:51:38,14:51:38,3285,20,,,,7187.58,0
22911080,14:52:09,14:52:09,3286,21,,,,7476.96,0
22911080,14:53:00,14:53:00,6588,22,,,,7953.45,
22911080,14:55:00,14:55:00,9517,23,,,,8251.14,
22911080,14:56:00,14:56:00,9513,24,,,,8727.46,
22911080,14:58:01,14:58:01,6579,25,,,,10127.7,0
22911080,15:01:00,15:01:00,6608,26,,,,11854.35,
22911080,15:07:00,15:07:00,4848,27,,,,15220.15,0
22911080,15:07:35,15:07:35,4853,28,,,,15535.89,0
22911080,15:08:14,15:08:14,3462,29,,,,15833.56,0
22911080,15:08:50,15:08:50,2380,30,,,,16106.75,0
22911080,15:10:13,15:10:13,2381,31,,,,16661.27,0
22911080,15:11:19,15:11:19,153,32,,,,17105.93,0
22911080,15:11:36,15:11:36,154,33,,,,17261.68,0
22911080,15:13:00,15:13:00,7092,34,,,,17919.7,
22911080,15:18:52,15:18:52,9507,35,,,,19637.48,0
22911080,15:20:00,15:20:00,9504,36,,,,20047.2,
22911080,15:23:00,15:23:00,5520,37,,,,21475.31,
22911080,15:29:01,15:29:01,9486,38,,,,25341.67,0
22911080,15:30:00,15:30:00,10344,39,,,,25998,
22911080,15:31:41,15:31:41,5730,40,,,,26617.88,0
22911080,15:34:00,15:34:00,9944,41,,1,,27663.68,
23020010,22:01:00,22:01:00,6588,1,,,1,0,
23020010,22:02:00,22:02:00,9517,2,,,,301.54,
23020010,22:04:00,22:04:00,9513,3,,,,786.15,
23020010,22:06:36,22:06:36,6579,4,,,,2183.7,0
23020010,22:09:00,22:09:00,6608,5,,,,3900.37,
23020010,22:14:03,22:14:03,4848,6,,,,7266.17,0
23020010,22:14:33,22:14:33,4853,7,,,,7581.91,0
23020010,22:15:06,22:15:06,3462,8,,,,7878.55,0
23020010,22:15:33,22:15:33,2380,9,,,,8152.31,0
23020010,22:16:42,22:16:42,2381,10,,,,8706.03,0
23020010,22:17:35,22:17:35,153,11,,,,9151.44,0
23020010,22:17:49,22:17:49,154,12,,,,9307.79,0
23020010,22:19:00,22:19:00,7092,13,,,,9965.81,
23020010,22:24:02,22:24:02,9507,14,,,,11683.59,0
23020010,22:25:00,22:25:00,9504,15,,,,12093.31,
23020010,22:29:00,22:29:00,10161,16,,,,13833.06,
23020010,22:37:00,22:37:00,2504,17,,,,18192.08,
23020010,22:42:00,22:42:00,10344,18,,,,19111.23,
23020010,22:43:23,22:43:23,5730,19,,,,19710.71,0
23020010,22:47:00,22:47:00,9944,20,,1,,20774.53,
23073090,15:43:00,15:43:00,9771,1,,,1,0,
23073090,15:45:28,15:45:28,6049,2,,,,442.05,0
23073090,15:45:59,15:45:59,6050,3,,,,589.28,0
23073090,15:46:26,15:46:26,9648,4,,,,775.83,0
23073090,15:47:08,15:47:08,9775,5,,,,1094.37,0
23073090,15:47:34,15:47:34,9777,6,,,,1319.63,0
23073090,15:48:18,15:48:18,9778,7,,,,1589.14,0
23073090,15:50:25,15:50:25,9780,8,,,,2095.46,0
23073090,15:51:48,15:51:48,10595,9,,,,2748.05,0
23073090,15:54:00,15:54:00,9652,10,,,,3815.14,
23073090,15:54:56,15:54:56,8360,11,,,,4277.6,0
23073090,15:55:38,15:55:38,3340,12,,,,4645.1,0
23073090,15:56:12,15:56:12,3341,13,,,,4916.73,0
23073090,15:56:45,15:56:45,3342,14,,,,5210.58,0
23073090,15:57:05,15:57:05,6498,15,,,,5378.39,0
23073090,15:57:50,15:57:50,9651,16,,,,5814.18,0
23073090,15:59:30,15:59:30,6500,17,,,,6180.57,0
23073090,16:00:21,16:00:21,6499,18,,,,6583.13,0
23073090,16:00:58,16:00:58,8960,19,,,,6936.57,0
23073090,16:01:38,16:01:38,3285,20,,,,7187.58,0
23073090,16:02:09,16:02:09,3286,21,,,,7476.96,0
23073090,16:03:00,16:03:00,6588,22,,,,7953.45,
23073090,16:05:00,16:05:00,9517,23,,,,8251.14,
23073090,16:06:00,16:06:00,9513,24,,,,8727.46,
23073090,16:08:25,16:08:25,6579,25,,,,10127.7,0
23073090,16:12:00,16:12:00,6608,26,,,,11854.35,
23073090,16:19:00,16:19:00,4848,27,,,,15220.15,0
23073090,16:19:41,16:19:41,4853,28,,,,15535.89,0
23073090,16:20:27,16:20:27,3462,29,,,,15833.56,0
23073090,16:21:08,16:21:08,2380,30,,,,16106.75,0
23073090,16:22:45,16:22:45,2381,31,,,,16661.27,0
23073090,16:24:03,16:24:03,153,32,,,,17105.93,0
23073090,16:24:22,16:24:22,154,33,,,,17261.68,0
23073090,16:26:00,16:26:00,7092,34,,,,17919.7,
23073090,16:31:52,16:31:52,9507,35,,,,19637.48,0
23073090,16:33:00,16:33:00,9504,36,,,,20047.2,
23073090,16:36:00,16:36:00,5520,37,,,,21475.31,
23073090,16:42:01,16:42:01,9486,38,,,,25341.67,0
23073090,16:43:00,16:43:00,10344,39,,,,25998,
23073090,16:44:16,16:44:16,5730,40,,,,26617.88,0
23073090,16:46:00,16:46:00,9944,41,,1,,27663.68,
23073100,15:43:00,15:43:00,9771,1,,,1,0,
23073100,15:45:28,15:45:28,6049,2,,,,442.05,0
23073100,15:45:59,15:45:59,6050,3,,,,589.28,0
23073100,15:46:26,15:46:26,9648,4,,,,775.83,0
23073100,15:47:08,15:47:08,9775,5,,,,1094.37,0
23073100,15:47:34,15:47:34,9777,6,,,,1319.63,0
23073100,15:48:18,15:48:18,9778,7,,,,1589.14,0
23073100,15:50:25,15:50:25,9780,8,,,,2095.46,0
23073100,15:51:48,15:51:48,10595,9,,,,2748.05,0
23073100,15:54:00,15:54:00,9652,10,,,,3815.14,
23073100,15:54:56,15:54:56,8360,11,,,,4277.6,0
23073100,15:55:38,15:55:38,3340,12,,,,4645.1,0
23073100,15:56:12,15:56:12,3341,13,,,,4916.73,0
23073100,15:56:45,15:56:45,3342,14,,,,5210.58,0
23073100,15:57:05,15:57:05,6498,15,,,,5378.39,0
23073100,15:57:50,15:57:50,9651,16,,,,5814.18,0
23073100,15:59:30,15:59:30,6500,17,,,,6180.57,0
23073100,16:00:21,16:00:21,6499,18,,,,6583.13,0
23073100,16:00:58,16:00:58,8960,19,,,,6936.57,0
23073100,16:01:38,16:01:38,3285,20,,,,7187.58,0
23073100,16:02:09,16:02:09,3286,21,,,,7476.96,0
23073100,16:03:00,16:03:00,6588,22,,,,7953.45,
23073100,16:05:00,16:05:00,9517,23,,,,8251.14,
23073100,16:06:00,16:06:00,9513,24,,,,8727.46,
23073100,16:08:25,16:08:25,6579,25,,,,10127.7,0
23073100,16:12:00,16:12:00,6608,26,,,,11854.35,
23073100,16:19:00,16:19:00,4848,27,,,,15220.15,0
23073100,16:19:41,16:19:41,4853,28,,,,15535.89,0
23073100,16:20:27,16:20:27,3462,29,,,,15833.56,0
23073100,16:21:08,16:21:08,2380,30,,,,16106.75,0
23073100,16:22:45,16:22:45,2381,31,,,,16661.27,0
23073100,16:24:03,16:24:03,153,32,,,,17105.93,0
23073100,16:24:22,16:24:22,154,33,,,,17261.68,0
23073100,16:26:00,16:26:00,7092,34,,,,17919.7,
23073100,16:31:52,16:31:52,9507,35,,,,19637.48,0
23073100,16:33:00,16:33:00,9504,36,,,,20047.2,
23073100,16:36:00,16:36:00,5520,37,,,,21475.31,
23073100,16:42:01,16:42:01,9486,38,,,,25341.67,0
23073100,16:43:00,16:43:00,10344,39,,,,25998,
23073100,16:44:16,16:44:16,5730,40,,,,26617.88,0
23073100,16:46:00,16:46:00,9944,41,,1,,27663.68,
23073110,15:43:00,15:43:00,9771,1,,,1,0,
23073110,15:45:28,15:45:28,6049,2,,,,442.05,0
23073110,15:45:59,15:45:59,6050,3,,,,589.28,0
23073110,15:46:26,15:46:26,9648,4,,,,775.83,0
23073110,15:47:08,15:47:08,9775,5,,,,1094.37,0
23073110,15:47:34,15:47:34,9777,6,,,,1319.63,0
23073110,15:48:18,15:48:18,9778,7,,,,1589.14,0
23073110,15:50:25,15:50:25,9780,8,,,,2095.46,0
23073110,15:51:48,15:51:48,10595,9,,,,2748.05,0
23073110,15:54:00,15:54:00,9652,10,,,,3815.14,
23073110,15:54:56,15:54:56,8360,11,,,,4277.6,0
23073110,15:55:38,15:55:38,3340,12,,,,4645.1,0
23073110,15:56:12,15:56:12,3341,13,,,,4916.73,0
23073110,15:56:45,15:56:45,3342,14,,,,5210.58,0
23073110,15:57:05,15:57:05,6498,15,,,,5378.39,0
23073110,15:57:50,15:57:50,9651,16,,,,5814.18,0
23073110,15:59:30,15:59:30,6500,17,,,,6180.57,0
23073110,16:00:21,16:00:21,6499,18,,,,6583.13,0
23073110,16:00:58,16:00:58,8960,19,,,,6936.57,0
23073110,16:01:38,16:01:38,3285,20,,,,7187.58,0
23073110,16:02:09,16:02:09,3286,21,,,,7476.96,0
23073110,16:03:00,16:03:00,6588,22,,,,7953.45,
23073110,16:05:00,16:05:00,9517,23,,,,8251.14,
23073110,16:06:00,16:06:00,9513,24,,,,8727.46,
23073110,16:08:25,16:08:25,6579,25,,,,10127.7,0
23073110,16:12:00,16:12:00,6608,26,,,,11854.35,
23073110,16:19:00,16:19:00,4848,27,,,,15220.15,0
23073110,16:19:41,16:19:41,4853,28,,,,15535.89,0
23073110,16:20:27,16:20:27,3462,29,,,,15833.56,0
23073110,16:21:08,16:21:08,2380,30,,,,16106.75,0
23073110,16:22:45,16:22:45,2381,31,,,,16661.27,0
23073110,16:24:03,16:24:03,153,32,,,,17105.93,0
23073110,16:24:22,16:24:22,154,33,,,,17261.68,0
23073110,16:26:00,16:26:00,7092,34,,,,17919.7,
23073110,16:31:52,16:31:52,9507,35,,,,19637.48,0
23073110,16:33:00,16:33:00,9504,36,,,,20047.2,
23073110,16:36:00,16:36:00,5520,37,,,,21475.31,
23073110,16:42:01,16:42:01,9486,38,,,,25341.67,0
23073110,16:43:00,16:43:00,10344,39,,,,25998,
23073110,16:44:16,16:44:16,5730,40,,,,26617.88,0
23073110,16:46:00,16:46:00,9944,41,,1,,27663.68,
23073120,15:43:00,15:43:00,9771,1,,,1,0,
23073120,15:45:28,15:45:28,6049,2,,,,442.05,0
23073120,15:45:59,15:45:59,6050,3,,,,589.28,0
23073120,15:46:26,15:46:26,9648,4,,,,775.83,0
23073120,15:47:08,15:47:08,9775,5,,,,1094.37,0
23073120,15:47:34,15:47:34,9777,6,,,,1319.63,0
23073120,15:48:18,15:48:18,9778,7,,,,1589.14,0
23073120,15:50:25,15:50:25,9780,8,,,,2095.46,0
23073120,15:51:48,15:51:48,10595,9,,,,2748.05,0
23073120,15:54:00,15:54:00,9652,10,,,,3815.14,
23073120,15:54:56,15:54:56,8360,11,,,,4277.6,0
23073120,15:55:38,15:55:38,3340,12,,,,4645.1,0
23073120,15:56:12,15:56:12,3341,13,,,,4916.73,0
23073120,15:56:45,15:56:45,3342,14,,,,5210.58,0
23073120,15:57:05,15:57:05,6498,15,,,,5378.39,0
23073120,15:57:50,15:57:50,9651,16,,,,5814.18,0
23073120,15:59:30,15:59:30,6500,17,,,,6180.57,0
23073120,16:00:21,16:00:21,6499,18,,,,6583.13,0
23073120,16:00:58,16:00:58,8960,19,,,,6936.57,0
23073120,16:01:38,16:01:38,3285,20,,,,7187.58,0
23073120,16:02:09,16:02:09,3286,21,,,,7476.96,0
23073120,16:03:00,16:03:00,6588,22,,,,7953.45,
23073120,16:05:00,16:05:00,9517,23,,,,8251.14,
23073120,16:06:00,16:06:00,9513,24,,,,8727.46,
23073120,16:08:25,16:08:25,6579,25,,,,10127.7,0
23073120,16:12:00,16:12:00,6608,26,,,,11854.35,
23073120,16:19:00,16:19:00,4848,27,,,,15220.15,0
23073120,16:19:41,16:19:41,4853,28,,,,15535.89,0
23073120,16:20:27,16:20:27,3462,29,,,,15833.56,0
23073120,16:21:08,16:21:08,2380,30,,,,16106.75,0
23073120,16:22:45,16:22:45,2381,31,,,,16661.27,0
23073120,16:24:03,16:24:03,153,32,,,,17105.93,0
23073120,16:24:22,16:24:22,154,33,,,,17261.68,0
23073120,16:26:00,16:26:00,7092,34,,,,17919.7,
23073120,16:31:52,16:31:52,9507,35,,,,19637.48,0
23073120,16:33:00,16:33:00,9504,36,,,,20047.2,
23073120,16:36:00,16:36:00,5520,37,,,,21475.31,
23073120,16:42:01,16:42:01,9486,38,,,,25341.67,0
23073120,16:43:00,16:43:00,10344,39,,,,25998,
23073120,16:44:16,16:44:16,5730,40,,,,26617.88,0
23073120,16:46:00,16:46:00,9944,41,,1,,27663.68,
23073130,15:43:00,15:43:00,9771,1,,,1,0,
23073130,15:45:28,15:45:28,6049,2,,,,442.05,0
23073130,15:45:59,15:45:59,6050,3,,,,589.28,0
23073130,15:46:26,15:46:26,9648,4,,,,775.83,0
23073130,15:47:08,15:47:08,9775,5,,,,1094.37,0
23073130,15:47:34,15:47:34,9777,6,,,,1319.63,0
23073130,15:48:18,15:48:18,9778,7,,,,1589.14,0
23073130,15:50:25,15:50:25,9780,8,,,,2095.46,0
23073130,15:51:48,15:51:48,10595,9,,,,2748.05,0
23073130,15:54:00,15:54:00,9652,10,,,,3815.14,
23073130,15:54:56,15:54:56,8360,11,,,,4277.6,0
23073130,15:55:38,15:55:38,3340,12,,,,4645.1,0
23073130,15:56:12,15:56:12,3341,13,,,,4916.73,0
23073130,15:56:45,15:56:45,3342,14,,,,5210.58,0
23073130,15:57:05,15:57:05,6498,15,,,,5378.39,0
23073130,15:57:50,15:57:50,9651,16,,,,5814.18,0
23073130,15:59:30,15:59:30,6500,17,,,,6180.57,0
23073130,16:00:21,16:00:21,6499,18,,,,6583.13,0
23073130,16:00:58,16:00:58,8960,19,,,,6936.57,0
23073130,16:01:38,16:01:38,3285,20,,,,7187.58,0
23073130,16:02:09,16:02:09,3286,21,,,,7476.96,0
23073130,16:03:00,16:03:00,6588,22,,,,7953.45,
23073130,16:05:00,16:05:00,9517,23,,,,8251.14,
23073130,16:06:00,16:06:00,9513,24,,,,8727.46,
23073130,16:08:25,16:08:25,6579,25,,,,10127.7,0
23073130,16:12:00,16:12:00,6608,26,,,,11854.35,
23073130,16:19:00,16:19:00,4848,27,,,,15220.15,0
23073130,16:19:41,16:19:41,4853,28,,,,15535.89,0
23073130,16:20:27,16:20:27,3462,29,,,,15833.56,0
23073130,16:21:08,16:21:08,2380,30,,,,16106.75,0
23073130,16:22:45,16:22:45,2381,31,,,,16661.27,0
23073130,16:24:03,16:24:03,153,32,,,,17105.93,0
23073130,16:24:22,16:24:22,154,33,,,,17261.68,0
23073130,16:26:00,16:26:00,7092,34,,,,17919.7,
23073130,16:31:52,16:31:52,9507,35,,,,19637.48,0
23073130,16:33:00,16:33:00,9504,36,,,,20047.2,
23073130,16:36:00,16:36:00,5520,37,,,,21475.31,
23073130,16:42:01,16:42:01,9486,38,,,,25341.67,0
23073130,16:43:00,16:43:00,10344,39,,,,25998,
23073130,16:44:16,16:44:16,5730,40,,,,26617.88,0
23073130,16:46:00,16:46:00,9944,41,,1,,27663.68,
23090,09:50:00,09:50:00,9771,1,,,1,0,
23090,09:52:01,09:52:01,6049,2,,,,442.05,0
23090,09:52:26,09:52:26,6050,3,,,,589.28,0
23090,09:52:48,09:52:48,9648,4,,,,775.83,0
23090,09:53:23,09:53:23,9775,5,,,,1094.37,0
23090,09:53:44,09:53:44,9777,6,,,,1319.63,0
23090,09:54:20,09:54:20,9778,7,,,,1589.14,0
23090,09:56:04,09:56:04,9780,8,,,,2095.46,0
23090,09:57:12,09:57:12,10595,9,,,,2748.05,0
23090,09:59:00,09:59:00,9652,10,,,,3815.14,
23090,09:59:56,09:59:56,8360,11,,,,4277.6,0
23090,10:00:38,10:00:38,3340,12,,,,4645.1,0
23090,10:01:12,10:01:12,3341,13,,,,4916.73,0
23090,10:01:45,10:01:45,3342,14,,,,5210.58,0
23090,10:02:05,10:02:05,6498,15,,,,5378.39,0
23090,10:02:50,10:02:50,9651,16,,,,5814.18,0
23090,10:04:30,10:04:30,6500,17,,,,6180.57,0
23090,10:05:21,10:05:21,6499,18,,,,6583.13,0
23090,10:05:58,10:05:58,8960,19,,,,6936.57,0
23090,10:06:38,10:06:38,3285,20,,,,7187.58,0
23090,10:07:09,10:07:09,3286,21,,,,7476.96,0
23090,10:08:00,10:08:00,6588,22,,,,7953.45,
23090,10:10:00,10:10:00,9517,23,,,,8251.14,
23090,10:11:00,10:11:00,9513,24,,,,8727.46,
23090,10:13:01,10:13:01,6579,25,,,,10127.7,0
23090,10:16:00,10:16:00,6608,26,,,,11854.35,
23090,10:22:00,10:22:00,4848,27,,,,15220.15,0
23090,10:22:35,10:22:35,4853,28,,,,15535.89,0
23090,10:23:14,10:23:14,3462,29,,,,15833.56,0
23090,10:23:50,10:23:50,2380,30,,,,16106.75,0
23090,10:25:13,10:25:13,2381,31,,,,16661.27,0
23090,10:26:19,10:26:19,153,32,,,,17105.93,0
23090,10:26:36,10:26:36,154,33,,,,17261.68,0
23090,10:28:00,10:28:00,7092,34,,,,17919.7,
23090,10:33:52,10:33:52,9507,35,,,,19637.48,0
23090,10:35:00,10:35:00,9504,36,,,,20047.2,
23090,10:38:00,10:38:00,5520,37,,,,21475.31,
23090,10:44:01,10:44:01,9486,38,,,,25341.67,0
23090,10:45:00,10:45:00,10344,39,,,,25998,
23090,10:46:41,10:46:41,5730,40,,,,26617.88,0
23090,10:49:00,10:49:00,9944,41,,1,,27663.68,
23098020,21:18:00,21:18:00,6588,1,,,1,0,
23098020,21:20:00,21:20:00,9517,2,,,,301.54,
23098020,21:21:00,21:21:00,9513,3,,,,786.15,
23098020,21:23:36,21:23:36,6579,4,,,,2183.7,0
23098020,21:26:00,21:26:00,6608,5,,,,3900.37,
23098020,21:32:03,21:32:03,4848,6,,,,7266.17,0
23098020,21:32:39,21:32:39,4853,7,,,,7581.91,0
23098020,21:33:18,21:33:18,3462,8,,,,7878.55,0
23098020,21:33:51,21:33:51,2380,9,,,,8152.31,0
23098020,21:35:13,21:35:13,2381,10,,,,8706.03,0
23098020,21:36:18,21:36:18,153,11,,,,9150.65,0
23098020,21:36:36,21:36:36,154,12,,,,9307,0
23098020,21:38:00,21:38:00,7092,13,,,,9965.02,
23098020,21:42:11,21:42:11,9507,14,,,,11682.8,0
23098020,21:43:00,21:43:00,9504,15,,,,12092.52,
23098020,21:46:00,21:46:00,5520,16,,,,13514.51,
23098020,21:51:07,21:51:07,9486,17,,,,17387.92,0
23098020,21:52:00,21:52:00,10344,18,,,,18044.25,
23098020,21:53:20,21:53:20,5730,19,,,,18648.92,0
23098020,21:56:00,21:56:00,9944,20,,1,,19691.8,
23098030,21:18:00,21:18:00,6588,1,,,1,0,
23098030,21:20:00,21:20:00,9517,2,,,,301.54,
23098030,21:21:00,21:21:00,9513,3,,,,786.15,
23098030,21:23:36,21:23:36,6579,4,,,,2183.7,0
23098030,21:26:00,21:26:00,6608,5,,,,3900.37,
23098030,21:32:03,21:32:03,4848,6,,,,7266.17,0
23098030,21:32:39,21:32:39,4853,7,,,,7581.91,0
23098030,21:33:18,21:33:18,3462,8,,,,7878.55,0
23098030,21:33:51,21:33:51,2380,9,,,,8152.31,0
23098030,21:35:13,21:35:13,2381,10,,,,8706.03,0
23098030,21:36:18,21:36:18,153,11,,,,9150.65,0
23098030,21:36:36,21:36:36,154,12,,,,9307,0
23098030,21:38:00,21:38:00,7092,13,,,,9965.02,
23098030,21:42:11,21:42:11,9507,14,,,,11682.8,0
23098030,21:43:00,21:43:00,9504,15,,,,12092.52,
23098030,21:46:00,21:46:00,5520,16,,,,13514.51,
23098030,21:51:07,21:51:07,9486,17,,,,17387.92,0
23098030,21:52:00,21:52:00,10344,18,,,,18044.25,
23098030,21:53:20,21:53:20,5730,19,,,,18648.92,0
23098030,21:56:00,21:56:00,9944,20,,1,,19691.8,
23098040,21:18:00,21:18:00,6588,1,,,1,0,
23098040,21:20:00,21:20:00,9517,2,,,,301.54,
23098040,21:21:00,21:21:00,9513,3,,,,786.15,
23098040,21:23:36,21:23:36,6579,4,,,,2183.7,0
23098040,21:26:00,21:26:00,6608,5,,,,3900.37,
23098040,21:32:03,21:32:03,4848,6,,,,7266.17,0
23098040,21:32:39,21:32:39,4853,7,,,,7581.91,0
23098040,21:33:18,21:33:18,3462,8,,,,7878.55,0
23098040,21:33:51,21:33:51,2380,9,,,,8152.31,0
23098040,21:35:13,21:35:13,2381,10,,,,8706.03,0
23098040,21:36:18,21:36:18,153,11,,,,9150.65,0
23098040,21:36:36,21:36:36,154,12,,,,9307,0
23098040,21:38:00,21:38:00,7092,13,,,,9965.02,
23098040,21:42:11,21:42:11,9507,14,,,,11682.8,0
23098040,21:43:00,21:43:00,9504,15,,,,12092.52,
23098040,21:46:00,21:46:00,5520,16,,,,13514.51,
23098040,21:51:07,21:51:07,9486,17,,,,17387.92,0
23098040,21:52:00,21:52:00,10344,18,,,,18044.25,
23098040,21:53:20,21:53:20,5730,19,,,,18648.92,0
23098040,21:56:00,21:56:00,9944,20,,1,,19691.8,
23098050,21:18:00,21:18:00,6588,1,,,1,0,
23098050,21:20:00,21:20:00,9517,2,,,,301.54,
23098050,21:21:00,21:21:00,9513,3,,,,786.15,
23098050,21:23:36,21:23:36,6579,4,,,,2183.7,0
23098050,21:26:00,21:26:00,6608,5,,,,3900.37,
23098050,21:32:03,21:32:03,4848,6,,,,7266.17,0
23098050,21:32:39,21:32:39,4853,7,,,,7581.91,0
23098050,21:33:18,21:33:18,3462,8,,,,7878.55,0
23098050,21:33:51,21:33:51,2380,9,,,,8152.31,0
23098050,21:35:13,21:35:13,2381,10,,,,8706.03,0
23098050,21:36:18,21:36:18,153,11,,,,9150.65,0
23098050,21:36:36,21:36:36,154,12,,,,9307,0
23098050,21:38:00,21:38:00,7092,13,,,,9965.02,
23098050,21:42:11,21:42:11,9507,14,,,,11682.8,0
23098050,21:43:00,21:43:00,9504,15,,,,12092.52,
23098050,21:46:00,21:46:00,5520,16,,,,13514.51,
23098050,21:51:07,21:51:07,9486,17,,,,17387.92,0
23098050,21:52:00,21:52:00,10344,18,,,,18044.25,
23098050,21:53:20,21:53:20,5730,19,,,,18648.92,0
23098050,21:56:00,21:56:00,9944,20,,1,,19691.8,
23098060,21:18:00,21:18:00,6588,1,,,1,0,
23098060,21:20:00,21:20:00,9517,2,,,,301.54,
23098060,21:21:00,21:21:00,9513,3,,,,786.15,
23098060,21:23:36,21:23:36,6579,4,,,,2183.7,0
23098060,21:26:00,21:26:00,6608,5,,,,3900.37,
23098060,21:32:03,21:32:03,4848,6,,,,7266.17,0
23098060,21:32:39,21:32:39,4853,7,,,,7581.91,0
23098060,21:33:18,21:33:18,3462,8,,,,7878.55,0
23098060,21:33:51,21:33:51,2380,9,,,,8152.31,0
23098060,21:35:13,21:35:13,2381,10,,,,8706.03,0
23098060,21:36:18,21:36:18,153,11,,,,9150.65,0
23098060,21:36:36,21:36:36,154,12,,,,9307,0
23098060,21:38:00,21:38:00,7092,13,,,,9965.02,
23098060,21:42:11,21:42:11,9507,14,,,,11682.8,0
23098060,21:43:00,21:43:00,9504,15,,,,12092.52,
23098060,21:46:00,21:46:00,5520,16,,,,13514.51,
23098060,21:51:07,21:51:07,9486,17,,,,17387.92,0
23098060,21:52:00,21:52:00,10344,18,,,,18044.25,
23098060,21:53:20,21:53:20,5730,19,,,,18648.92,0
23098060,21:56:00,21:56:00,9944,20,,1,,19691.8,
23098080,21:18:00,21:18:00,6588,1,,,1,0,
23098080,21:20:00,21:20:00,9517,2,,,,301.54,
23098080,21:21:00,21:21:00,9513,3,,,,786.15,
23098080,21:23:36,21:23:36,6579,4,,,,2183.7,0
23098080,21:26:00,21:26:00,6608,5,,,,3900.37,
23098080,21:32:03,21:32:03,4848,6,,,,7266.17,0
23098080,21:32:39,21:32:39,4853,7,,,,7581.91,0
23098080,21:33:18,21:33:18,3462,8,,,,7878.55,0
23098080,21:33:51,21:33:51,2380,9,,,,8152.31,0
23098080,21:35:13,21:35:13,2381,10,,,,8706.03,0
23098080,21:36:18,21:36:18,153,11,,,,9150.65,0
23098080,21:36:36,21:36:36,154,12,,,,9307,0
23098080,21:38:00,21:38:00,7092,13,,,,9965.02,
23098080,21:42:11,21:42:11,9507,14,,,,11682.8,0
23098080,21:43:00,21:43:00,9504,15,,,,12092.52,
23098080,21:46:00,21:46:00,5520,16,,,,13514.51,
23098080,21:51:07,21:51:07,9486,17,,,,17387.92,0
23098080,21:52:00,21:52:00,10344,18,,,,18044.25,
23098080,21:53:20,21:53:20,5730,19,,,,18648.92,0
23098080,21:56:00,21:56:00,9944,20,,1,,19691.8,
23100,09:50:00,09:50:00,9771,1,,,1,0,
23100,09:52:01,09:52:01,6049,2,,,,442.05,0
23100,09:52:26,09:52:26,6050,3,,,,589.28,0
23100,09:52:48,09:52:48,9648,4,,,,775.83,0
23100,09:53:23,09:53:23,9775,5,,,,1094.37,0
23100,09:53:44,09:53:44,9777,6,,,,1319.63,0
23100,09:54:20,09:54:20,9778,7,,,,1589.14,0
23100,09:56:04,09:56:04,9780,8,,,,2095.46,0
23100,09:57:12,09:57:12,10595,9,,,,2748.05,0
23100,09:59:00,09:59:00,9652,10,,,,3815.14,
23100,09:59:56,09:59:56,8360,11,,,,4277.6,0
23100,10:00:38,10:00:38,3340,12,,,,4645.1,0
23100,10:01:12,10:01:12,3341,13,,,,4916.73,0
23100,10:01:45,10:01:45,3342,14,,,,5210.58,0
23100,10:02:05,10:02:05,6498,15,,,,5378.39,0
23100,10:02:50,10:02:50,9651,16,,,,5814.18,0
23100,10:04:30,10:04:30,6500,17,,,,6180.57,0
23100,10:05:21,10:05:21,6499,18,,,,6583.13,0
23100,10:05:58,10:05:58,8960,19,,,,6936.57,0
23100,10:06:38,10:06:38,3285,20,,,,7187.58,0
23100,10:07:09,10:07:09,3286,21,,,,7476.96,0
23100,10:08:00,10:08:00,6588,22,,,,7953.45,
23100,10:10:00,10:10:00,9517,23,,,,8251.14,
23100,10:11:00,10:11:00,9513,24,,,,8727.46,
23100,10:13:01,10:13:01,6579,25,,,,10127.7,0
23100,10:16:00,10:16:00,6608,26,,,,11854.35,
23100,10:22:00,10:22:00,4848,27,,,,15220.15,0
23100,10:22:35,10:22:35,4853,28,,,,15535.89,0
23100,10:23:14,10:23:14,3462,29,,,,15833.56,0
23100,10:23:50,10:23:50,2380,30,,,,16106.75,0
23100,10:25:13,10:25:13,2381,31,,,,16661.27,0
23100,10:26:19,10:26:19,153,32,,,,17105.93,0
23100,10:26:36,10:26:36,154,33,,,,17261.68,0
23100,10:28:00,10:28:00,7092,34,,,,17919.7,
23100,10:33:52,10:33:52,9507,35,,,,19637.48,0
23100,10:35:00,10:35:00,9504,36,,,,20047.2,
23100,10:38:00,10:38:00,5520,37,,,,21475.31,
23100,10:44:01,10:44:01,9486,38,,,,25341.67,0
23100,10:45:00,10:45:00,10344,39,,,,25998,
23100,10:46:41,10:46:41,5730,40,,,,26617.88,0
23100,10:49:00,10:49:00,9944,41,,1,,27663.68,
23110,09:50:00,09:50:00,9771,1,,,1,0,
23110,09:52:01,09:52:01,6049,2,,,,442.05,0
23110,09:52:26,09:52:26,6050,3,,,,589.28,0
23110,09:52:48,09:52:48,9648,4,,,,775.83,0
23110,09:53:23,09:53:23,9775,5,,,,1094.37,0
23110,09:53:44,09:53:44,9777,6,,,,1319.63,0
23110,09:54:20,09:54:20,9778,7,,,,1589.14,0
23110,09:56:04,09:56:04,9780,8,,,,2095.46,0
23110,09:57:12,09:57:12,10595,9,,,,2748.05,0
23110,09:59:00,09:59:00,9652,10,,,,3815.14,
23110,09:59:56,09:59:56,8360,11,,,,4277.6,0
23110,10:00:38,10:00:38,3340,12,,,,4645.1,0
23110,10:01:12,10:01:12,3341,13,,,,4916.73,0
23110,10:01:45,10:01:45,3342,14,,,,5210.58,0
23110,10:02:05,10:02:05,6498,15,,,,5378.39,0
23110,10:02:50,10:02:50,9651,16,,,,5814.18,0
23110,10:04:30,10:04:30,6500,17,,,,6180.57,0
23110,10:05:21,10:05:21,6499,18,,,,6583.13,0
23110,10:05:58,10:05:58,8960,19,,,,6936.57,0
23110,10:06:38,10:06:38,3285,20,,,,7187.58,0
23110,10:07:09,10:07:09,3286,21,,,,7476.96,0
23110,10:08:00,10:08:00,6588,22,,,,7953.45,
23110,10:10:00,10:10:00,9517,23,,,,8251.14,
23110,10:11:00,10:11:00,9513,24,,,,8727.46,
23110,10:13:01,10:13:01,6579,25,,,,10127.7,0
23110,10:16:00,10:16:00,6608,26,,,,11854.35,
23110,10:22:00,10:22:00,4848,27,,,,15220.15,0
23110,10:22:35,10:22:35,4853,28,,,,15535.89,0
23110,10:23:14,10:23:14,3462,29,,,,15833.56,0
23110,10:23:50,10:23:50,2380,30,,,,16106.75,0
23110,10:25:13,10:25:13,2381,31,,,,16661.27,0
23110,10:26:19,10:26:19,153,32,,,,17105.93,0
23110,10:26:36,10:26:36,154,33,,,,17261.68,0
23110,10:28:00,10:28:00,7092,34,,,,17919.7,
23110,10:33:52,10:33:52,9507,35,,,,19637.48,0
23110,10:35:00,10:35:00,9504,36,,,,20047.2,
23110,10:38:00,10:38:00,5520,37,,,,21475.31,
23110,10:44:01,10:44:01,9486,38,,,,25341.67,0
23110,10:45:00,10:45:00,10344,39,,,,25998,
23110,10:46:41,10:46:41,5730,40,,,,26617.88,0
23110,10:49:00,10:49:00,9944,41,,1,,27663.68,
23120,09:50:00,09:50:00,9771,1,,,1,0,
23120,09:52:01,09:52:01,6049,2,,,,442.05,0
23120,09:52:26,09:52:26,6050,3,,,,589.28,0
23120,09:52:48,09:52:48,9648,4,,,,775.83,0
23120,09:53:23,09:53:23,9775,5,,,,1094.37,0
23120,09:53:44,09:53:44,9777,6,,,,1319.63,0
23120,09:54:20,09:54:20,9778,7,,,,1589.14,0
23120,09:56:04,09:56:04,9780,8,,,,2095.46,0
23120,09:57:12,09:57:12,10595,9,,,,2748.05,0
23120,09:59:00,09:59:00,9652,10,,,,3815.14,
23120,09:59:56,09:59:56,8360,11,,,,4277.6,0
23120,10:00:38,10:00:38,3340,12,,,,4645.1,0
23120,10:01:12,10:01:12,3341,13,,,,4916.73,0
23120,10:01:45,10:01:45,3342,14,,,,5210.58,0
23120,10:02:05,10:02:05,6498,15,,,,5378.39,0
23120,10:02:50,10:02:50,9651,16,,,,5814.18,0
23120,10:04:30,10:04:30,6500,17,,,,6180.57,0
23120,10:05:21,10:05:21,6499,18,,,,6583.13,0
23120,10:05:58,10:05:58,8960,19,,,,6936.57,0
23120,10:06:38,10:06:38,3285,20,,,,7187.58,0
23120,10:07:09,10:07:09,3286,21,,,,7476.96,0
23120,10:08:00,10:08:00,6588,22,,,,7953.45,
23120,10:10:00,10:10:00,9517,23,,,,8251.14,
23120,10:11:00,10:11:00,9513,24,,,,8727.46,
23120,10:13:01,10:13:01,6579,25,,,,10127.7,0
23120,10:16:00,10:16:00,6608,26,,,,11854.35,
23120,10:22:00,10:22:00,4848,27,,,,15220.15,0
23120,10:22:35,10:22:35,4853,28,,,,15535.89,0
23120,10:23:14,10:23:14,3462,29,,,,15833.56,0
23120,10:23:50,10:23:50,2380,30,,,,16106.75,0
23120,10:25:13,10:25:13,2381,31,,,,16661.27,0
23120,10:26:19,10:26:19,153,32,,,,17105.93,0
23120,10:26:36,10:26:36,154,33,,,,17261.68,0
23120,10:28:00,10:28:00,7092,34,,,,17919.7,
23120,10:33:52,10:33:52,9507,35,,,,19637.48,0
23120,10:35:00,10:35:00,9504,36,,,,20047.2,
23120,10:38:00,10:38:00,5520,37,,,,21475.31,
23120,10:44:01,10:44:01,9486,38,,,,25341.67,0
23120,10:45:00,10:45:00,10344,39,,,,25998,
23120,10:46:41,10:46:41,5730,40,,,,26617.88,0
23120,10:49:00,10:49:00,9944,41,,1,,27663.68,
23123020,10:50:00,10:50:00,9771,1,,,1,0,
23123020,10:52:01,10:52:01,6049,2,,,,442.05,0
23123020,10:52:26,10:52:26,6050,3,,,,589.28,0
23123020,10:52:48,10:52:48,9648,4,,,,775.83,0
23123020,10:53:23,10:53:23,9775,5,,,,1094.37,0
23123020,10:53:44,10:53:44,9777,6,,,,1319.63,0
23123020,10:54:20,10:54:20,9778,7,,,,1589.14,0
23123020,10:56:04,10:56:04,9780,8,,,,2095.46,0
23123020,10:57:12,10:57:12,10595,9,,,,2748.05,0
23123020,10:59:00,10:59:00,9652,10,,,,3815.14,
23123020,10:59:56,10:59:56,8360,11,,,,4277.6,0
23123020,11:00:38,11:00:38,3340,12,,,,4645.1,0
23123020,11:01:12,11:01:12,3341,13,,,,4916.73,0
23123020,11:01:45,11:01:45,3342,14,,,,5210.58,0
23123020,11:02:05,11:02:05,6498,15,,,,5378.39,0
23123020,11:02:50,11:02:50,9651,16,,,,5814.18,0
23123020,11:04:30,11:04:30,6500,17,,,,6180.57,0
23123020,11:05:21,11:05:21,6499,18,,,,6583.13,0
23123020,11:05:58,11:05:58,8960,19,,,,6936.57,0
23123020,11:06:38,11:06:38,3285,20,,,,7187.58,0
23123020,11:07:09,11:07:09,3286,21,,,,7476.96,0
23123020,11:08:00,11:08:00,6588,22,,,,7953.45,
23123020,11:10:00,11:10:00,9517,23,,,,8251.14,
23123020,11:11:00,11:11:00,9513,24,,,,8727.46,
23123020,11:13:01,11:13:01,6579,25,,,,10127.7,0
23123020,11:16:00,11:16:00,6608,26,,,,11854.35,
23123020,11:22:00,11:22:00,4848,27,,,,15220.15,0
23123020,11:22:35,11:22:35,4853,28,,,,15535.89,0
23123020,11:23:14,11:23:14,3462,29,,,,15833.56,0
23123020,11:23:50,11:23:50,2380,30,,,,16106.75,0
23123020,11:25:13,11:25:13,2381,31,,,,16661.27,0
23123020,11:26:19,11:26:19,153,32,,,,17105.93,0
23123020,11:26:36,11:26:36,154,33,,,,17261.68,0
23123020,11:28:00,11:28:00,7092,34,,,,17919.7,
23123020,11:33:52,11:33:52,9507,35,,,,19637.48,0
23123020,11:35:00,11:35:00,9504,36,,,,20047.2,
23123020,11:38:00,11:38:00,5520,37,,,,21475.31,
23123020,11:44:01,11:44:01,9486,38,,,,25341.67,0
23123020,11:45:00,11:45:00,10344,39,,,,25998,
23123020,11:46:41,11:46:41,5730,40,,,,26617.88,0
23123020,11:49:00,11:49:00,9944,41,,1,,27663.68,
23123030,10:50:00,10:50:00,9771,1,,,1,0,
23123030,10:52:01,10:52:01,6049,2,,,,442.05,0
23123030,10:52:26,10:52:26,6050,3,,,,589.28,0
23123030,10:52:48,10:52:48,9648,4,,,,775.83,0
23123030,10:53:23,10:53:23,9775,5,,,,1094.37,0
23123030,10:53:44,10:53:44,9777,6,,,,1319.63,0
23123030,10:54:20,10:54:20,9778,7,,,,1589.14,0
23123030,10:56:04,10:56:04,9780,8,,,,2095.46,0
23123030,10:57:12,10:57:12,10595,9,,,,2748.05,0
23123030,10:59:00,10:59:00,9652,10,,,,3815.14,
23123030,10:59:56,10:59:56,8360,11,,,,4277.6,0
23123030,11:00:38,11:00:38,3340,12,,,,4645.1,0
23123030,11:01:12,11:01:12,3341,13,,,,4916.73,0
23123030,11:01:45,11:01:45,3342,14,,,,5210.58,0
23123030,11:02:05,11:02:05,6498,15,,,,5378.39,0
23123030,11:02:50,11:02:50,9651,16,,,,5814.18,0
23123030,11:04:30,11:04:30,6500,17,,,,6180.57,0
23123030,11:05:21,11:05:21,6499,18,,,,6583.13,0
23123030,11:05:58,11:05:58,8960,19,,,,6936.57,0
23123030,11:06:38,11:06:38,3285,20,,,,7187.58,0
23123030,11:07:09,11:07:09,3286,21,,,,7476.96,0
23123030,11:08:00,11:08:00,6588,22,,,,7953.45,
23123030,11:10:00,11:10:00,9517,23,,,,8251.14,
23123030,11:11:00,11:11:00,9513,24,,,,8727.46,
23123030,11:13:01,11:13:01,6579,25,,,,10127.7,0
23123030,11:16:00,11:16:00,6608,26,,,,11854.35,
23123030,11:22:00,11:22:00,4848,27,,,,15220.15,0
23123030,11:22:35,11:22:35,4853,28,,,,15535.89,0
23123030,11:23:14,11:23:14,3462,29,,,,15833.56,0
23123030,11:23:50,11:23:50,2380,30,,,,16106.75,0
23123030,11:25:13,11:25:13,2381,31,,,,16661.27,0
23123030,11:26:19,11:26:19,153,32,,,,17105.93,0
23123030,11:26:36,11:26:36,154,33,,,,17261.68,0
23123030,11:28:00,11:28:00,7092,34,,,,17919.7,
23123030,11:33:52,11:33:52,9507,35,,,,19637.48,0
23123030,11:35:00,11:35:00,9504,36,,,,20047.2,
23123030,11:38:00,11:38:00,5520,37,,,,21475.31,
23123030,11:44:01,11:44:01,9486,38,,,,25341.67,0
23123030,11:45:00,11:45:00,10344,39,,,,25998,
23123030,11:46:41,11:46:41,5730,40,,,,26617.88,0
23123030,11:49:00,11:49:00,9944,41,,1,,27663.68,
23123040,10:50:00,10:50:00,9771,1,,,1,0,
23123040,10:52:01,10:52:01,6049,2,,,,442.05,0
23123040,10:52:26,10:52:26,6050,3,,,,589.28,0
23123040,10:52:48,10:52:48,9648,4,,,,775.83,0
23123040,10:53:23,10:53:23,9775,5,,,,1094.37,0
23123040,10:53:44,10:53:44,9777,6,,,,1319.63,0
23123040,10:54:20,10:54:20,9778,7,,,,1589.14,0
23123040,10:56:04,10:56:04,9780,8,,,,2095.46,0
23123040,10:57:12,10:57:12,10595,9,,,,2748.05,0
23123040,10:59:00,10:59:00,9652,10,,,,3815.14,
23123040,10:59:56,10:59:56,8360,11,,,,4277.6,0
23123040,11:00:38,11:00:38,3340,12,,,,4645.1,0
23123040,11:01:12,11:01:12,3341,13,,,,4916.73,0
23123040,11:01:45,11:01:45,3342,14,,,,5210.58,0
23123040,11:02:05,11:02:05,6498,15,,,,5378.39,0
23123040,11:02:50,11:02:50,9651,16,,,,5814.18,0
23123040,11:04:30,11:04:30,6500,17,,,,6180.57,0
23123040,11:05:21,11:05:21,6499,18,,,,6583.13,0
23123040,11:05:58,11:05:58,8960,19,,,,6936.57,0
23123040,11:06:38,11:06:38,3285,20,,,,7187.58,0
23123040,11:07:09,11:07:09,3286,21,,,,7476.96,0
23123040,11:08:00,11:08:00,6588,22,,,,7953.45,
23123040,11:10:00,11:10:00,9517,23,,,,8251.14,
23123040,11:11:00,11:11:00,9513,24,,,,8727.46,
23123040,11:13:01,11:13:01,6579,25,,,,10127.7,0
23123040,11:16:00,11:16:00,6608,26,,,,11854.35,
23123040,11:22:00,11:22:00,4848,27,,,,15220.15,0
23123040,11:22:35,11:22:35,4853,28,,,,15535.89,0
23123040,11:23:14,11:23:14,3462,29,,,,15833.56,0
23123040,11:23:50,11:23:50,2380,30,,,,16106.75,0
23123040,11:25:13,11:25:13,2381,31,,,,16661.27,0
23123040,11:26:19,11:26:19,153,32,,,,17105.93,0
23123040,11:26:36,11:26:36,154,33,,,,17261.68,0
23123040,11:28:00,11:28:00,7092,34,,,,17919.7,
23123040,11:33:52,11:33:52,9507,35,,,,19637.48,0
23123040,11:35:00,11:35:00,9504,36,,,,20047.2,
23123040,11:38:00,11:38:00,5520,37,,,,21475.31,
23123040,11:44:01,11:44:01,9486,38,,,,25341.67,0
23123040,11:45:00,11:45:00,10344,39,,,,25998,
23123040,11:46:41,11:46:41,5730,40,,,,26617.88,0
23123040,11:49:00,11:49:00,9944,41,,1,,27663.68,
23123050,10:50:00,10:50:00,9771,1,,,1,0,
23123050,10:52:01,10:52:01,6049,2,,,,442.05,0
23123050,10:52:26,10:52:26,6050,3,,,,589.28,0
23123050,10:52:48,10:52:48,9648,4,,,,775.83,0
23123050,10:53:23,10:53:23,9775,5,,,,1094.37,0
23123050,10:53:44,10:53:44,9777,6,,,,1319.63,0
23123050,10:54:20,10:54:20,9778,7,,,,1589.14,0
23123050,10:56:04,10:56:04,9780,8,,,,2095.46,0
23123050,10:57:12,10:57:12,10595,9,,,,2748.05,0
23123050,10:59:00,10:59:00,9652,10,,,,3815.14,
23123050,10:59:56,10:59:56,8360,11,,,,4277.6,0
23123050,11:00:38,11:00:38,3340,12,,,,4645.1,0
23123050,11:01:12,11:01:12,3341,13,,,,4916.73,0
23123050,11:01:45,11:01:45,3342,14,,,,5210.58,0
23123050,11:02:05,11:02:05,6498,15,,,,5378.39,0
23123050,11:02:50,11:02:50,9651,16,,,,5814.18,0
23123050,11:04:30,11:04:30,6500,17,,,,6180.57,0
23123050,11:05:21,11:05:21,6499,18,,,,6583.13,0
23123050,11:05:58,11:05:58,8960,19,,,,6936.57,0
23123050,11:06:38,11:06:38,3285,20,,,,7187.58,0
23123050,11:07:09,11:07:09,3286,21,,,,7476.96,0
23123050,11:08:00,11:08:00,6588,22,,,,7953.45,
23123050,11:10:00,11:10:00,9517,23,,,,8251.14,
23123050,11:11:00,11:11:00,9513,24,,,,8727.46,
23123050,11:13:01,11:13:01,6579,25,,,,10127.7,0
23123050,11:16:00,11:16:00,6608,26,,,,11854.35,
23123050,11:22:00,11:22:00,4848,27,,,,15220.15,0
23123050,11:22:35,11:22:35,4853,28,,,,15535.89,0
23123050,11:23:14,11:23:14,3462,29,,,,15833.56,0
23123050,11:23:50,11:23:50,2380,30,,,,16106.75,0
23123050,11:25:13,11:25:13,2381,31,,,,16661.27,0
23123050,11:26:19,11:26:19,153,32,,,,17105.93,0
23123050,11:26:36,11:26:36,154,33,,,,17261.68,0
23123050,11:28:00,11:28:00,7092,34,,,,17919.7,
23123050,11:33:52,11:33:52,9507,35,,,,19637.48,0
23123050,11:35:00,11:35:00,9504,36,,,,20047.2,
23123050,11:38:00,11:38:00,5520,37,,,,21475.31,
23123050,11:44:01,11:44:01,9486,38,,,,25341.67,0
23123050,11:45:00,11:45:00,10344,39,,,,25998,
23123050,11:46:41,11:46:41,5730,40,,,,26617.88,0
23123050,11:49:00,11:49:00,9944,41,,1,,27663.68,
23123060,10:50:00,10:50:00,9771,1,,,1,0,
23123060,10:52:01,10:52:01,6049,2,,,,442.05,0
23123060,10:52:26,10:52:26,6050,3,,,,589.28,0
23123060,10:52:48,10:52:48,9648,4,,,,775.83,0
23123060,10:53:23,10:53:23,9775,5,,,,1094.37,0
23123060,10:53:44,10:53:44,9777,6,,,,1319.63,0
23123060,10:54:20,10:54:20,9778,7,,,,1589.14,0
23123060,10:56:04,10:56:04,9780,8,,,,2095.46,0
23123060,10:57:12,10:57:12,10595,9,,,,2748.05,0
23123060,10:59:00,10:59:00,9652,10,,,,3815.14,
23123060,10:59:56,10:59:56,8360,11,,,,4277.6,0
23123060,11:00:38,11:00:38,3340,12,,,,4645.1,0
23123060,11:01:12,11:01:12,3341,13,,,,4916.73,0
23123060,11:01:45,11:01:45,3342,14,,,,5210.58,0
23123060,11:02:05,11:02:05,6498,15,,,,5378.39,0
23123060,11:02:50,11:02:50,9651,16,,,,5814.18,0
23123060,11:04:30,11:04:30,6500,17,,,,6180.57,0
23123060,11:05:21,11:05:21,6499,18,,,,6583.13,0
23123060,11:05:58,11:05:58,8960,19,,,,6936.57,0
23123060,11:06:38,11:06:38,3285,20,,,,7187.58,0
23123060,11:07:09,11:07:09,3286,21,,,,7476.96,0
23123060,11:08:00,11:08:00,6588,22,,,,7953.45,
23123060,11:10:00,11:10:00,9517,23,,,,8251.14,
23123060,11:11:00,11:11:00,9513,24,,,,8727.46,
23123060,11:13:01,11:13:01,6579,25,,,,10127.7,0
23123060,11:16:00,11:16:00,6608,26,,,,11854.35,
23123060,11:22:00,11:22:00,4848,27,,,,15220.15,0
23123060,11:22:35,11:22:35,4853,28,,,,15535.89,0
23123060,11:23:14,11:23:14,3462,29,,,,15833.56,0
23123060,11:23:50,11:23:50,2380,30,,,,16106.75,0
23123060,11:25:13,11:25:13,2381,31,,,,16661.27,0
23123060,11:26:19,11:26:19,153,32,,,,17105.93,0
23123060,11:26:36,11:26:36,154,33,,,,17261.68,0
23123060,11:28:00,11:28:00,7092,34,,,,17919.7,
23123060,11:33:52,11:33:52,9507,35,,,,19637.48,0
23123060,11:35:00,11:35:00,9504,36,,,,20047.2,
23123060,11:38:00,11:38:00,5520,37,,,,21475.31,
23123060,11:44:01,11:44:01,9486,38,,,,25341.67,0
23123060,11:45:00,11:45:00,10344,39,,,,25998,
23123060,11:46:41,11:46:41,5730,40,,,,26617.88,0
23123060,11:49:00,11:49:00,9944,41,,1,,27663.68,
23123080,10:50:00,10:50:00,9771,1,,,1,0,
23123080,10:52:01,10:52:01,6049,2,,,,442.05,0
23123080,10:52:26,10:52:26,6050,3,,,,589.28,0
23123080,10:52:48,10:52:48,9648,4,,,,775.83,0
23123080,10:53:23,10:53:23,9775,5,,,,1094.37,0
23123080,10:53:44,10:53:44,9777,6,,,,1319.63,0
23123080,10:54:20,10:54:20,9778,7,,,,1589.14,0
23123080,10:56:04,10:56:04,9780,8,,,,2095.46,0
23123080,10:57:12,10:57:12,10595,9,,,,2748.05,0
23123080,10:59:00,10:59:00,9652,10,,,,3815.14,
23123080,10:59:56,10:59:56,8360,11,,,,4277.6,0
23123080,11:00:38,11:00:38,3340,12,,,,4645.1,0
23123080,11:01:12,11:01:12,3341,13,,,,4916.73,0
23123080,11:01:45,11:01:45,3342,14,,,,5210.58,0
23123080,11:02:05,11:02:05,6498,15,,,,5378.39,0
23123080,11:02:50,11:02:50,9651,16,,,,5814.18,0
23123080,11:04:30,11:04:30,6500,17,,,,6180.57,0
23123080,11:05:21,11:05:21,6499,18,,,,6583.13,0
23123080,11:05:58,11:05:58,8960,19,,,,6936.57,0
23123080,11:06:38,11:06:38,3285,20,,,,7187.58,0
23123080,11:07:09,11:07:09,3286,21,,,,7476.96,0
23123080,11:08:00,11:08:00,6588,22,,,,7953.45,
23123080,11:10:00,11:10:00,9517,23,,,,8251.14,
23123080,11:11:00,11:11:00,9513,24,,,,8727.46,
23123080,11:13:01,11:13:01,6579,25,,,,10127.7,0
23123080,11:16:00,11:16:00,6608,26,,,,11854.35,
23123080,11:22:00,11:22:00,4848,27,,,,15220.15,0
23123080,11:22:35,11:22:35,4853,28,,,,15535.89,0
23123080,11:23:14,11:23:14,3462,29,,,,15833.56,0
23123080,11:23:50,11:23:50,2380,30,,,,16106.75,0
23123080,11:25:13,11:25:13,2381,31,,,,16661.27,0
23123080,11:26:19,11:26:19,153,32,,,,17105.93,0
23123080,11:26:36,11:26:36,154,33,,,,17261.68,0
23123080,11:28:00,11:28:00,7092,34,,,,17919.7,
23123080,11:33:52,11:33:52,9507,35,,,,19637.48,0
23123080,11:35:00,11:35:00,9504,36,,,,20047.2,
23123080,11:38:00,11:38:00,5520,37,,,,21475.31,
23123080,11:44:01,11:44:01,9486,38,,,,25341.67,0
23123080,11:45:00,11:45:00,10344,39,,,,25998,
23123080,11:46:41,11:46:41,5730,40,,,,26617.88,0
23123080,11:49:00,11:49:00,9944,41,,1,,27663.68,
23130,09:50:00,09:50:00,9771,1,,,1,0,
23130,09:52:01,09:52:01,6049,2,,,,442.05,0
23130,09:52:26,09:52:26,6050,3,,,,589.28,0
23130,09:52:48,09:52:48,9648,4,,,,775.83,0
23130,09:53:23,09:53:23,9775,5,,,,1094.37,0
23130,09:53:44,09:53:44,9777,6,,,,1319.63,0
23130,09:54:20,09:54:20,9778,7,,,,1589.14,0
23130,09:56:04,09:56:04,9780,8,,,,2095.46,0
23130,09:57:12,09:57:12,10595,9,,,,2748.05,0
23130,09:59:00,09:59:00,9652,10,,,,3815.14,
23130,09:59:56,09:59:56,8360,11,,,,4277.6,0
23130,10:00:38,10:00:38,3340,12,,,,4645.1,0
23130,10:01:12,10:01:12,3341,13,,,,4916.73,0
23130,10:01:45,10:01:45,3342,14,,,,5210.58,0
23130,10:02:05,10:02:05,6498,15,,,,5378.39,0
23130,10:02:50,10:02:50,9651,16,,,,5814.18,0
23130,10:04:30,10:04:30,6500,17,,,,6180.57,0
23130,10:05:21,10:05:21,6499,18,,,,6583.13,0
23130,10:05:58,10:05:58,8960,19,,,,6936.57,0
23130,10:06:38,10:06:38,3285,20,,,,7187.58,0
23130,10:07:09,10:07:09,3286,21,,,,7476.96,0
23130,10:08:00,10:08:00,6588,22,,,,7953.45,
23130,10:10:00,10:10:00,9517,23,,,,8251.14,
23130,10:11:00,10:11:00,9513,24,,,,8727.46,
23130,10:13:01,10:13:01,6579,25,,,,10127.7,0
23130,10:16:00,10:16:00,6608,26,,,,11854.35,
23130,10:22:00,10:22:00,4848,27,,,,15220.15,0
23130,10:22:35,10:22:35,4853,28,,,,15535.89,0
23130,10:23:14,10:23:14,3462,29,,,,15833.56,0
23130,10:23:50,10:23:50,2380,30,,,,16106.75,0
23130,10:25:13,10:25:13,2381,31,,,,16661.27,0
23130,10:26:19,10:26:19,153,32,,,,17105.93,0
23130,10:26:36,10:26:36,154,33,,,,17261.68,0
23130,10:28:00,10:28:00,7092,34,,,,17919.7,
23130,10:33:52,10:33:52,9507,35,,,,19637.48,0
23130,10:35:00,10:35:00,9504,36,,,,20047.2,
23130,10:38:00,10:38:00,5520,37,,,,21475.31,
23130,10:44:01,10:44:01,9486,38,,,,25341.67,0
23130,10:45:00,10:45:00,10344,39,,,,25998,
23130,10:46:41,10:46:41,5730,40,,,,26617.88,0
23130,10:49:00,10:49:00,9944,41,,1,,27663.68,
2319020,22:16:00,22:16:00,9771,1,,,1,0,
2319020,22:17:47,22:17:47,6049,2,,,,442.05,0
2319020,22:18:10,22:18:10,6050,3,,,,589.28,0
2319020,22:18:30,22:18:30,9648,4,,,,775.83,0
2319020,22:19:01,22:19:01,9775,5,,,,1094.37,0
2319020,22:19:19,22:19:19,9777,6,,,,1319.63,0
2319020,22:19:51,22:19:51,9778,7,,,,1589.14,0
2319020,22:21:23,22:21:23,9780,8,,,,2095.46,0
2319020,22:22:24,22:22:24,10595,9,,,,2748.05,0
2319020,22:24:00,22:24:00,9652,10,,,,3815.14,
2319020,22:24:44,22:24:44,8360,11,,,,4277.6,0
2319020,22:25:16,22:25:16,3340,12,,,,4645.1,0
2319020,22:25:43,22:25:43,3341,13,,,,4916.73,0
2319020,22:26:09,22:26:09,3342,14,,,,5210.58,0
2319020,22:26:24,22:26:24,6498,15,,,,5378.39,0
2319020,22:27:00,22:27:00,9651,16,,,,5814.18,0
2319020,22:28:18,22:28:18,6500,17,,,,6180.57,0
2319020,22:28:57,22:28:57,6499,18,,,,6583.13,0
2319020,22:29:26,22:29:26,8960,19,,,,6936.57,0
2319020,22:29:57,22:29:57,3285,20,,,,7187.58,0
2319020,22:30:20,22:30:20,3286,21,,,,7479.12,0
2319020,22:31:00,22:31:00,6588,22,,,,7955.61,
2319020,22:33:00,22:33:00,9517,23,,,,8253.3,
2319020,22:34:00,22:34:00,9513,24,,,,8729.62,
2319020,22:36:01,22:36:01,6579,25,,,,10129.86,0
2319020,22:39:00,22:39:00,6608,26,,,,11856.51,
2319020,22:45:00,22:45:00,4848,27,,,,15222.31,0
2319020,22:45:35,22:45:35,4853,28,,,,15538.05,0
2319020,22:46:14,22:46:14,3462,29,,,,15835.72,0
2319020,22:46:50,22:46:50,2380,30,,,,16108.91,0
2319020,22:48:13,22:48:13,2381,31,,,,16663.43,0
2319020,22:49:19,22:49:19,153,32,,,,17108.09,0
2319020,22:49:36,22:49:36,154,33,,,,17264.44,0
2319020,22:51:00,22:51:00,7092,34,,,,17922.46,
2319020,22:55:11,22:55:11,9507,35,,,,19640.24,0
2319020,22:56:00,22:56:00,9504,36,,,,20049.96,
2319020,22:59:00,22:59:00,10161,37,,,,21789.71,
2319020,23:08:00,23:08:00,2504,38,,,,26148.73,
2319020,23:10:00,23:10:00,10344,39,,,,27067.88,
2319020,23:11:18,23:11:18,5730,40,,,,27667.36,0
2319020,23:14:00,23:14:00,9944,41,,1,,28709.72,
2319030,22:16:00,22:16:00,9771,1,,,1,0,
2319030,22:17:47,22:17:47,6049,2,,,,442.05,0
2319030,22:18:10,22:18:10,6050,3,,,,589.28,0
2319030,22:18:30,22:18:30,9648,4,,,,775.83,0
2319030,22:19:01,22:19:01,9775,5,,,,1094.37,0
2319030,22:19:19,22:19:19,9777,6,,,,1319.63,0
2319030,22:19:51,22:19:51,9778,7,,,,1589.14,0
2319030,22:21:23,22:21:23,9780,8,,,,2095.46,0
2319030,22:22:24,22:22:24,10595,9,,,,2748.05,0
2319030,22:24:00,22:24:00,9652,10,,,,3815.14,
2319030,22:24:44,22:24:44,8360,11,,,,4277.6,0
2319030,22:25:16,22:25:16,3340,12,,,,4645.1,0
2319030,22:25:43,22:25:43,3341,13,,,,4916.73,0
2319030,22:26:09,22:26:09,3342,14,,,,5210.58,0
2319030,22:26:24,22:26:24,6498,15,,,,5378.39,0
2319030,22:27:00,22:27:00,9651,16,,,,5814.18,0
2319030,22:28:18,22:28:18,6500,17,,,,6180.57,0
2319030,22:28:57,22:28:57,6499,18,,,,6583.13,0
2319030,22:29:26,22:29:26,8960,19,,,,6936.57,0
2319030,22:29:57,22:29:57,3285,20,,,,7187.58,0
2319030,22:30:20,22:30:20,3286,21,,,,7479.12,0
2319030,22:31:00,22:31:00,6588,22,,,,7955.61,
2319030,22:33:00,22:33:00,9517,23,,,,8253.3,
2319030,22:34:00,22:34:00,9513,24,,,,8729.62,
2319030,22:36:01,22:36:01,6579,25,,,,10129.86,0
2319030,22:39:00,22:39:00,6608,26,,,,11856.51,
2319030,22:45:00,22:45:00,4848,27,,,,15222.31,0
2319030,22:45:35,22:45:35,4853,28,,,,15538.05,0
2319030,22:46:14,22:46:14,3462,29,,,,15835.72,0
2319030,22:46:50,22:46:50,2380,30,,,,16108.91,0
2319030,22:48:13,22:48:13,2381,31,,,,16663.43,0
2319030,22:49:19,22:49:19,153,32,,,,17108.09,0
2319030,22:49:36,22:49:36,154,33,,,,17264.44,0
2319030,22:51:00,22:51:00,7092,34,,,,17922.46,
2319030,22:55:11,22:55:11,9507,35,,,,19640.24,0
2319030,22:56:00,22:56:00,9504,36,,,,20049.96,
2319030,22:59:00,22:59:00,10161,37,,,,21789.71,
2319030,23:08:00,23:08:00,2504,38,,,,26148.73,
2319030,23:10:00,23:10:00,10344,39,,,,27067.88,
2319030,23:11:18,23:11:18,5730,40,,,,27667.36,0
2319030,23:14:00,23:14:00,9944,41,,1,,28709.72,
2319040,22:16:00,22:16:00,9771,1,,,1,0,
2319040,22:17:47,22:17:47,6049,2,,,,442.05,0
2319040,22:18:10,22:18:10,6050,3,,,,589.28,0
2319040,22:18:30,22:18:30,9648,4,,,,775.83,0
2319040,22:19:01,22:19:01,9775,5,,,,1094.37,0
2319040,22:19:19,22:19:19,9777,6,,,,1319.63,0
2319040,22:19:51,22:19:51,9778,7,,,,1589.14,0
2319040,22:21:23,22:21:23,9780,8,,,,2095.46,0
2319040,22:22:24,22:22:24,10595,9,,,,2748.05,0
2319040,22:24:00,22:24:00,9652,10,,,,3815.14,
2319040,22:24:44,22:24:44,8360,11,,,,4277.6,0
2319040,22:25:16,22:25:16,3340,12,,,,4645.1,0
2319040,22:25:43,22:25:43,3341,13,,,,4916.73,0
2319040,22:26:09,22:26:09,3342,14,,,,5210.58,0
2319040,22:26:24,22:26:24,6498,15,,,,5378.39,0
2319040,22:27:00,22:27:00,9651,16,,,,5814.18,0
2319040,22:28:18,22:28:18,6500,17,,,,6180.57,0
2319040,22:28:57,22:28:57,6499,18,,,,6583.13,0
2319040,22:29:26,22:29:26,8960,19,,,,6936.57,0
2319040,22:29:57,22:29:57,3285,20,,,,7187.58,0
2319040,22:30:20,22:30:20,3286,21,,,,7479.12,0
2319040,22:31:00,22:31:00,6588,22,,,,7955.61,
2319040,22:33:00,22:33:00,9517,23,,,,8253.3,
2319040,22:34:00,22:34:00,9513,24,,,,8729.62,
2319040,22:36:01,22:36:01,6579,25,,,,10129.86,0
2319040,22:39:00,22:39:00,6608,26,,,,11856.51,
2319040,22:45:00,22:45:00,4848,27,,,,15222.31,0
2319040,22:45:35,22:45:35,4853,28,,,,15538.05,0
2319040,22:46:14,22:46:14,3462,29,,,,15835.72,0
2319040,22:46:50,22:46:50,2380,30,,,,16108.91,0
2319040,22:48:13,22:48:13,2381,31,,,,16663.43,0
2319040,22:49:19,22:49:19,153,32,,,,17108.09,0
2319040,22:49:36,22:49:36,154,33,,,,17264.44,0
2319040,22:51:00,22:51:00,7092,34,,,,17922.46,
2319040,22:55:11,22:55:11,9507,35,,,,19640.24,0
2319040,22:56:00,22:56:00,9504,36,,,,20049.96,
2319040,22:59:00,22:59:00,10161,37,,,,21789.71,
2319040,23:08:00,23:08:00,2504,38,,,,26148.73,
2319040,23:10:00,23:10:00,10344,39,,,,27067.88,
2319040,23:11:18,23:11:18,5730,40,,,,27667.36,0
2319040,23:14:00,23:14:00,9944,41,,1,,28709.72,
2319050,22:16:00,22:16:00,9771,1,,,1,0,
2319050,22:17:47,22:17:47,6049,2,,,,442.05,0
2319050,22:18:10,22:18:10,6050,3,,,,589.28,0
2319050,22:18:30,22:18:30,9648,4,,,,775.83,0
2319050,22:19:01,22:19:01,9775,5,,,,1094.37,0
2319050,22:19:19,22:19:19,9777,6,,,,1319.63,0
2319050,22:19:51,22:19:51,9778,7,,,,1589.14,0
2319050,22:21:23,22:21:23,9780,8,,,,2095.46,0
2319050,22:22:24,22:22:24,10595,9,,,,2748.05,0
2319050,22:24:00,22:24:00,9652,10,,,,3815.14,
2319050,22:24:44,22:24:44,8360,11,,,,4277.6,0
2319050,22:25:16,22:25:16,3340,12,,,,4645.1,0
2319050,22:25:43,22:25:43,3341,13,,,,4916.73,0
2319050,22:26:09,22:26:09,3342,14,,,,5210.58,0
2319050,22:26:24,22:26:24,6498,15,,,,5378.39,0
2319050,22:27:00,22:27:00,9651,16,,,,5814.18,0
2319050,22:28:18,22:28:18,6500,17,,,,6180.57,0
2319050,22:28:57,22:28:57,6499,18,,,,6583.13,0
2319050,22:29:26,22:29:26,8960,19,,,,6936.57,0
2319050,22:29:57,22:29:57,3285,20,,,,7187.58,0
2319050,22:30:20,22:30:20,3286,21,,,,7479.12,0
2319050,22:31:00,22:31:00,6588,22,,,,7955.61,
2319050,22:33:00,22:33:00,9517,23,,,,8253.3,
2319050,22:34:00,22:34:00,9513,24,,,,8729.62,
2319050,22:36:01,22:36:01,6579,25,,,,10129.86,0
2319050,22:39:00,22:39:00,6608,26,,,,11856.51,
2319050,22:45:00,22:45:00,4848,27,,,,15222.31,0
2319050,22:45:35,22:45:35,4853,28,,,,15538.05,0
2319050,22:46:14,22:46:14,3462,29,,,,15835.72,0
2319050,22:46:50,22:46:50,2380,30,,,,16108.91,0
2319050,22:48:13,22:48:13,2381,31,,,,16663.43,0
2319050,22:49:19,22:49:19,153,32,,,,17108.09,0
2319050,22:49:36,22:49:36,154,33,,,,17264.44,0
2319050,22:51:00,22:51:00,7092,34,,,,17922.46,
2319050,22:55:11,22:55:11,9507,35,,,,19640.24,0
2319050,22:56:00,22:56:00,9504,36,,,,20049.96,
2319050,22:59:00,22:59:00,10161,37,,,,21789.71,
2319050,23:08:00,23:08:00,2504,38,,,,26148.73,
2319050,23:10:00,23:10:00,10344,39,,,,27067.88,
2319050,23:11:18,23:11:18,5730,40,,,,27667.36,0
2319050,23:14:00,23:14:00,9944,41,,1,,28709.72,
2319060,22:16:00,22:16:00,9771,1,,,1,0,
2319060,22:17:47,22:17:47,6049,2,,,,442.05,0
2319060,22:18:10,22:18:10,6050,3,,,,589.28,0
2319060,22:18:30,22:18:30,9648,4,,,,775.83,0
2319060,22:19:01,22:19:01,9775,5,,,,1094.37,0
2319060,22:19:19,22:19:19,9777,6,,,,1319.63,0
2319060,22:19:51,22:19:51,9778,7,,,,1589.14,0
2319060,22:21:23,22:21:23,9780,8,,,,2095.46,0
2319060,22:22:24,22:22:24,10595,9,,,,2748.05,0
2319060,22:24:00,22:24:00,9652,10,,,,3815.14,
2319060,22:24:44,22:24:44,8360,11,,,,4277.6,0
2319060,22:25:16,22:25:16,3340,12,,,,4645.1,0
2319060,22:25:43,22:25:43,3341,13,,,,4916.73,0
2319060,22:26:09,22:26:09,3342,14,,,,5210.58,0
2319060,22:26:24,22:26:24,6498,15,,,,5378.39,0
2319060,22:27:00,22:27:00,9651,16,,,,5814.18,0
2319060,22:28:18,22:28:18,6500,17,,,,6180.57,0
2319060,22:28:57,22:28:57,6499,18,,,,6583.13,0
2319060,22:29:26,22:29:26,8960,19,,,,6936.57,0
2319060,22:29:57,22:29:57,3285,20,,,,7187.58,0
2319060,22:30:20,22:30:20,3286,21,,,,7479.12,0
2319060,22:31:00,22:31:00,6588,22,,,,7955.61,
2319060,22:33:00,22:33:00,9517,23,,,,8253.3,
2319060,22:34:00,22:34:00,9513,24,,,,8729.62,
2319060,22:36:01,22:36:01,6579,25,,,,10129.86,0
2319060,22:39:00,22:39:00,6608,26,,,,11856.51,
2319060,22:45:00,22:45:00,4848,27,,,,15222.31,0
2319060,22:45:35,22:45:35,4853,28,,,,15538.05,0
2319060,22:46:14,22:46:14,3462,29,,,,15835.72,0
2319060,22:46:50,22:46:50,2380,30,,,,16108.91,0
2319060,22:48:13,22:48:13,2381,31,,,,16663.43,0
2319060,22:49:19,22:49:19,153,32,,,,17108.09,0
2319060,22:49:36,22:49:36,154,33,,,,17264.44,0
2319060,22:51:00,22:51:00,7092,34,,,,17922.46,
2319060,22:55:11,22:55:11,9507,35,,,,19640.24,0
2319060,22:56:00,22:56:00,9504,36,,,,20049.96,
2319060,22:59:00,22:59:00,10161,37,,,,21789.71,
2319060,23:08:00,23:08:00,2504,38,,,,26148.73,
2319060,23:10:00,23:10:00,10344,39,,,,27067.88,
2319060,23:11:18,23:11:18,5730,40,,,,27667.36,0
2319060,23:14:00,23:14:00,9944,41,,1,,28709.72,
2319080,22:16:00,22:16:00,9771,1,,,1,0,
2319080,22:17:47,22:17:47,6049,2,,,,442.05,0
2319080,22:18:10,22:18:10,6050,3,,,,589.28,0
2319080,22:18:30,22:18:30,9648,4,,,,775.83,0
2319080,22:19:01,22:19:01,9775,5,,,,1094.37,0
2319080,22:19:19,22:19:19,9777,6,,,,1319.63,0
2319080,22:19:51,22:19:51,9778,7,,,,1589.14,0
2319080,22:21:23,22:21:23,9780,8,,,,2095.46,0
2319080,22:22:24,22:22:24,10595,9,,,,2748.05,0
2319080,22:24:00,22:24:00,9652,10,,,,3815.14,
2319080,22:24:44,22:24:44,8360,11,,,,4277.6,0
2319080,22:25:16,22:25:16,3340,12,,,,4645.1,0
2319080,22:25:43,22:25:43,3341,13,,,,4916.73,0
2319080,22:26:09,22:26:09,3342,14,,,,5210.58,0
2319080,22:26:24,22:26:24,6498,15,,,,5378.39,0
2319080,22:27:00,22:27:00,9651,16,,,,5814.18,0
2319080,22:28:18,22:28:18,6500,17,,,,6180.57,0
2319080,22:28:57,22:28:57,6499,18,,,,6583.13,0
2319080,22:29:26,22:29:26,8960,19,,,,6936.57,0
2319080,22:29:57,22:29:57,3285,20,,,,7187.58,0
2319080,22:30:20,22:30:20,3286,21,,,,7479.12,0
2319080,22:31:00,22:31:00,6588,22,,,,7955.61,
2319080,22:33:00,22:33:00,9517,23,,,,8253.3,
2319080,22:34:00,22:34:00,9513,24,,,,8729.62,
2319080,22:36:01,22:36:01,6579,25,,,,10129.86,0
2319080,22:39:00,22:39:00,6608,26,,,,11856.51,
2319080,22:45:00,22:45:00,4848,27,,,,15222.31,0
2319080,22:45:35,22:45:35,4853,28,,,,15538.05,0
2319080,22:46:14,22:46:14,3462,29,,,,15835.72,0
2319080,22:46:50,22:46:50,2380,30,,,,16108.91,0
2319080,22:48:13,22:48:13,2381,31,,,,16663.43,0
2319080,22:49:19,22:49:19,153,32,,,,17108.09,0
2319080,22:49:36,22:49:36,154,33,,,,17264.44,0
2319080,22:51:00,22:51:00,7092,34,,,,17922.46,
2319080,22:55:11,22:55:11,9507,35,,,,19640.24,0
2319080,22:56:00,22:56:00,9504,36,,,,20049.96,
2319080,22:59:00,22:59:00,10161,37,,,,21789.71,
2319080,23:08:00,23:08:00,2504,38,,,,26148.73,
2319080,23:10:00,23:10:00,10344,39,,,,27067.88,
2319080,23:11:18,23:11:18,5730,40,,,,27667.36,0
2319080,23:14:00,23:14:00,9944,41,,1,,28709.72,
23221070,15:10:00,15:10:00,9771,1,,,1,0,
23221070,15:12:01,15:12:01,6049,2,,,,442.05,0
23221070,15:12:26,15:12:26,6050,3,,,,589.28,0
23221070,15:12:48,15:12:48,9648,4,,,,775.83,0
23221070,15:13:23,15:13:23,9775,5,,,,1094.37,0
23221070,15:13:44,15:13:44,9777,6,,,,1319.63,0
23221070,15:14:20,15:14:20,9778,7,,,,1589.14,0
23221070,15:16:04,15:16:04,9780,8,,,,2095.46,0
23221070,15:17:12,15:17:12,10595,9,,,,2748.05,0
23221070,15:19:00,15:19:00,9652,10,,,,3815.14,
23221070,15:19:50,15:19:50,8360,11,,,,4277.6,0
23221070,15:20:27,15:20:27,3340,12,,,,4645.1,0
23221070,15:20:57,15:20:57,3341,13,,,,4916.73,0
23221070,15:21:27,15:21:27,3342,14,,,,5210.58,0
23221070,15:21:45,15:21:45,6498,15,,,,5378.39,0
23221070,15:22:25,15:22:25,9651,16,,,,5814.18,0
23221070,15:23:54,15:23:54,6500,17,,,,6180.57,0
23221070,15:24:40,15:24:40,6499,18,,,,6583.13,0
23221070,15:25:12,15:25:12,8960,19,,,,6936.57,0
23221070,15:25:48,15:25:48,3285,20,,,,7187.58,0
23221070,15:26:14,15:26:14,3286,21,,,,7479.12,0
23221070,15:27:00,15:27:00,6588,22,,,,7955.61,
23221070,15:28:00,15:28:00,9517,23,,,,8253.3,
23221070,15:30:00,15:30:00,9513,24,,,,8729.62,
23221070,15:32:01,15:32:01,6579,25,,,,10129.86,0
23221070,15:35:00,15:35:00,6608,26,,,,11856.51,
23221070,15:40:00,15:40:00,4848,27,,,,15222.31,0
23221070,15:40:29,15:40:29,4853,28,,,,15538.05,0
23221070,15:41:02,15:41:02,3462,29,,,,15835.72,0
23221070,15:41:31,15:41:31,2380,30,,,,16108.91,0
23221070,15:42:41,15:42:41,2381,31,,,,16663.43,0
23221070,15:43:36,15:43:36,153,32,,,,17108.09,0
23221070,15:43:50,15:43:50,154,33,,,,17264.44,0
23221070,15:45:00,15:45:00,7092,34,,,,17922.46,
23221070,15:50:02,15:50:02,9507,35,,,,19640.24,0
23221070,15:51:00,15:51:00,9504,36,,,,20049.96,
23221070,15:55:00,15:55:00,10161,37,,,,21789.71,
23221070,16:03:00,16:03:00,2504,38,,,,26148.73,
23221070,16:08:00,16:08:00,10344,39,,,,27067.88,
23221070,16:09:57,16:09:57,5730,40,,,,27667.36,0
23221070,16:14:00,16:14:00,9944,41,,1,,28709.72,
23222020,12:35:00,12:35:00,9771,1,,,1,0,
23222020,12:37:01,12:37:01,6049,2,,,,442.05,0
23222020,12:37:26,12:37:26,6050,3,,,,589.28,0
23222020,12:37:48,12:37:48,9648,4,,,,775.83,0
23222020,12:38:23,12:38:23,9775,5,,,,1094.37,0
23222020,12:38:44,12:38:44,9777,6,,,,1319.63,0
23222020,12:39:20,12:39:20,9778,7,,,,1589.14,0
23222020,12:41:04,12:41:04,9780,8,,,,2095.46,0
23222020,12:42:12,12:42:12,10595,9,,,,2748.05,0
23222020,12:44:00,12:44:00,9652,10,,,,3815.14,
23222020,12:44:56,12:44:56,8360,11,,,,4277.6,0
23222020,12:45:38,12:45:38,3340,12,,,,4645.1,0
23222020,12:46:12,12:46:12,3341,13,,,,4916.73,0
23222020,12:46:45,12:46:45,3342,14,,,,5210.58,0
23222020,12:47:05,12:47:05,6498,15,,,,5378.39,0
23222020,12:47:50,12:47:50,9651,16,,,,5814.18,0
23222020,12:49:30,12:49:30,6500,17,,,,6180.57,0
23222020,12:50:21,12:50:21,6499,18,,,,6583.13,0
23222020,12:50:58,12:50:58,8960,19,,,,6936.57,0
23222020,12:51:38,12:51:38,3285,20,,,,7187.58,0
23222020,12:52:09,12:52:09,3286,21,,,,7476.96,0
23222020,12:53:00,12:53:00,6588,22,,,,7953.45,
23222020,12:55:00,12:55:00,9517,23,,,,8251.14,
23222020,12:56:00,12:56:00,9513,24,,,,8727.46,
23222020,12:58:01,12:58:01,6579,25,,,,10127.7,0
23222020,13:01:00,13:01:00,6608,26,,,,11854.35,
23222020,13:07:00,13:07:00,4848,27,,,,15220.15,0
23222020,13:07:35,13:07:35,4853,28,,,,15535.89,0
23222020,13:08:14,13:08:14,3462,29,,,,15833.56,0
23222020,13:08:50,13:08:50,2380,30,,,,16106.75,0
23222020,13:10:13,13:10:13,2381,31,,,,16661.27,0
23222020,13:11:19,13:11:19,153,32,,,,17105.93,0
23222020,13:11:36,13:11:36,154,33,,,,17261.68,0
23222020,13:13:00,13:13:00,7092,34,,,,17919.7,
23222020,13:18:52,13:18:52,9507,35,,,,19637.48,0
23222020,13:20:00,13:20:00,9504,36,,,,20047.2,
23222020,13:23:00,13:23:00,5520,37,,,,21475.31,
23222020,13:29:01,13:29:01,9486,38,,,,25341.67,0
23222020,13:30:00,13:30:00,10344,39,,,,25998,
23222020,13:31:41,13:31:41,5730,40,,,,26617.88,0
23222020,13:34:00,13:34:00,9944,41,,1,,27663.68,
23222030,12:35:00,12:35:00,9771,1,,,1,0,
23222030,12:37:01,12:37:01,6049,2,,,,442.05,0
23222030,12:37:26,12:37:26,6050,3,,,,589.28,0
23222030,12:37:48,12:37:48,9648,4,,,,775.83,0
23222030,12:38:23,12:38:23,9775,5,,,,1094.37,0
23222030,12:38:44,12:38:44,9777,6,,,,1319.63,0
23222030,12:39:20,12:39:20,9778,7,,,,1589.14,0
23222030,12:41:04,12:41:04,9780,8,,,,2095.46,0
23222030,12:42:12,12:42:12,10595,9,,,,2748.05,0
23222030,12:44:00,12:44:00,9652,10,,,,3815.14,
23222030,12:44:56,12:44:56,8360,11,,,,4277.6,0
23222030,12:45:38,12:45:38,3340,12,,,,4645.1,0
23222030,12:46:12,12:46:12,3341,13,,,,4916.73,0
23222030,12:46:45,12:46:45,3342,14,,,,5210.58,0
23222030,12:47:05,12:47:05,6498,15,,,,5378.39,0
23222030,12:47:50,12:47:50,9651,16,,,,5814.18,0
23222030,12:49:30,12:49:30,6500,17,,,,6180.57,0
23222030,12:50:21,12:50:21,6499,18,,,,6583.13,0
23222030,12:50:58,12:50:58,8960,19,,,,6936.57,0
23222030,12:51:38,12:51:38,3285,20,,,,7187.58,0
23222030,12:52:09,12:52:09,3286,21,,,,7476.96,0
23222030,12:53:00,12:53:00,6588,22,,,,7953.45,
23222030,12:55:00,12:55:00,9517,23,,,,8251.14,
23222030,12:56:00,12:56:00,9513,24,,,,8727.46,
23222030,12:58:01,12:58:01,6579,25,,,,10127.7,0
23222030,13:01:00,13:01:00,6608,26,,,,11854.35,
23222030,13:07:00,13:07:00,4848,27,,,,15220.15,0
23222030,13:07:35,13:07:35,4853,28,,,,15535.89,0
23222030,13:08:14,13:08:14,3462,29,,,,15833.56,0
23222030,13:08:50,13:08:50,2380,30,,,,16106.75,0
23222030,13:10:13,13:10:13,2381,31,,,,16661.27,0
23222030,13:11:19,13:11:19,153,32,,,,17105.93,0
23222030,13:11:36,13:11:36,154,33,,,,17261.68,0
23222030,13:13:00,13:13:00,7092,34,,,,17919.7,
23222030,13:18:52,13:18:52,9507,35,,,,19637.48,0
23222030,13:20:00,13:20:00,9504,36,,,,20047.2,
23222030,13:23:00,13:23:00,5520,37,,,,21475.31,
23222030,13:29:01,13:29:01,9486,38,,,,25341.67,0
23222030,13:30:00,13:30:00,10344,39,,,,25998,
23222030,13:31:41,13:31:41,5730,40,,,,26617.88,0
23222030,13:34:00,13:34:00,9944,41,,1,,27663.68,
23222040,12:35:00,12:35:00,9771,1,,,1,0,
23222040,12:37:01,12:37:01,6049,2,,,,442.05,0
23222040,12:37:26,12:37:26,6050,3,,,,589.28,0
23222040,12:37:48,12:37:48,9648,4,,,,775.83,0
23222040,12:38:23,12:38:23,9775,5,,,,1094.37,0
23222040,12:38:44,12:38:44,9777,6,,,,1319.63,0
23222040,12:39:20,12:39:20,9778,7,,,,1589.14,0
23222040,12:41:04,12:41:04,9780,8,,,,2095.46,0
23222040,12:42:12,12:42:12,10595,9,,,,2748.05,0
23222040,12:44:00,12:44:00,9652,10,,,,3815.14,
23222040,12:44:56,12:44:56,8360,11,,,,4277.6,0
23222040,12:45:38,12:45:38,3340,12,,,,4645.1,0
23222040,12:46:12,12:46:12,3341,13,,,,4916.73,0
23222040,12:46:45,12:46:45,3342,14,,,,5210.58,0
23222040,12:47:05,12:47:05,6498,15,,,,5378.39,0
23222040,12:47:50,12:47:50,9651,16,,,,5814.18,0
23222040,12:49:30,12:49:30,6500,17,,,,6180.57,0
23222040,12:50:21,12:50:21,6499,18,,,,6583.13,0
23222040,12:50:58,12:50:58,8960,19,,,,6936.57,0
23222040,12:51:38,12:51:38,3285,20,,,,7187.58,0
23222040,12:52:09,12:52:09,3286,21,,,,7476.96,0
23222040,12:53:00,12:53:00,6588,22,,,,7953.45,
23222040,12:55:00,12:55:00,9517,23,,,,8251.14,
23222040,12:56:00,12:56:00,9513,24,,,,8727.46,
23222040,12:58:01,12:58:01,6579,25,,,,10127.7,0
23222040,13:01:00,13:01:00,6608,26,,,,11854.35,
23222040,13:07:00,13:07:00,4848,27,,,,15220.15,0
23222040,13:07:35,13:07:35,4853,28,,,,15535.89,0
23222040,13:08:14,13:08:14,3462,29,,,,15833.56,0
23222040,13:08:50,13:08:50,2380,30,,,,16106.75,0
23222040,13:10:13,13:10:13,2381,31,,,,16661.27,0
23222040,13:11:19,13:11:19,153,32,,,,17105.93,0
23222040,13:11:36,13:11:36,154,33,,,,17261.68,0
23222040,13:13:00,13:13:00,7092,34,,,,17919.7,
23222040,13:18:52,13:18:52,9507,35,,,,19637.48,0
23222040,13:20:00,13:20:00,9504,36,,,,20047.2,
23222040,13:23:00,13:23:00,5520,37,,,,21475.31,
23222040,13:29:01,13:29:01,9486,38,,,,25341.67,0
23222040,13:30:00,13:30:00,10344,39,,,,25998,
23222040,13:31:41,13:31:41,5730,40,,,,26617.88,0
23222040,13:34:00,13:34:00,9944,41,,1,,27663.68,
23222050,12:35:00,12:35:00,9771,1,,,1,0,
23222050,12:37:01,12:37:01,6049,2,,,,442.05,0
23222050,12:37:26,12:37:26,6050,3,,,,589.28,0
23222050,12:37:48,12:37:48,9648,4,,,,775.83,0
23222050,12:38:23,12:38:23,9775,5,,,,1094.37,0
23222050,12:38:44,12:38:44,9777,6,,,,1319.63,0
23222050,12:39:20,12:39:20,9778,7,,,,1589.14,0
23222050,12:41:04,12:41:04,9780,8,,,,2095.46,0
23222050,12:42:12,12:42:12,10595,9,,,,2748.05,0
23222050,12:44:00,12:44:00,9652,10,,,,3815.14,
23222050,12:44:56,12:44:56,8360,11,,,,4277.6,0
23222050,12:45:38,12:45:38,3340,12,,,,4645.1,0
23222050,12:46:12,12:46:12,3341,13,,,,4916.73,0
23222050,12:46:45,12:46:45,3342,14,,,,5210.58,0
23222050,12:47:05,12:47:05,6498,15,,,,5378.39,0
23222050,12:47:50,12:47:50,9651,16,,,,5814.18,0
23222050,12:49:30,12:49:30,6500,17,,,,6180.57,0
23222050,12:50:21,12:50:21,6499,18,,,,6583.13,0
23222050,12:50:58,12:50:58,8960,19,,,,6936.57,0
23222050,12:51:38,12:51:38,3285,20,,,,7187.58,0
23222050,12:52:09,12:52:09,3286,21,,,,7476.96,0
23222050,12:53:00,12:53:00,6588,22,,,,7953.45,
23222050,12:55:00,12:55:00,9517,23,,,,8251.14,
23222050,12:56:00,12:56:00,9513,24,,,,8727.46,
23222050,12:58:01,12:58:01,6579,25,,,,10127.7,0
23222050,13:01:00,13:01:00,6608,26,,,,11854.35,
23222050,13:07:00,13:07:00,4848,27,,,,15220.15,0
23222050,13:07:35,13:07:35,4853,28,,,,15535.89,0
23222050,13:08:14,13:08:14,3462,29,,,,15833.56,0
23222050,13:08:50,13:08:50,2380,30,,,,16106.75,0
23222050,13:10:13,13:10:13,2381,31,,,,16661.27,0
23222050,13:11:19,13:11:19,153,32,,,,17105.93,0
23222050,13:11:36,13:11:36,154,33,,,,17261.68,0
23222050,13:13:00,13:13:00,7092,34,,,,17919.7,
23222050,13:18:52,13:18:52,9507,35,,,,19637.48,0
23222050,13:20:00,13:20:00,9504,36,,,,20047.2,
23222050,13:23:00,13:23:00,5520,37,,,,21475.31,
23222050,13:29:01,13:29:01,9486,38,,,,25341.67,0
23222050,13:30:00,13:30:00,10344,39,,,,25998,
23222050,13:31:41,13:31:41,5730,40,,,,26617.88,0
23222050,13:34:00,13:34:00,9944,41,,1,,27663.68,
23222060,12:35:00,12:35:00,9771,1,,,1,0,
23222060,12:37:01,12:37:01,6049,2,,,,442.05,0
23222060,12:37:26,12:37:26,6050,3,,,,589.28,0
23222060,12:37:48,12:37:48,9648,4,,,,775.83,0
23222060,12:38:23,12:38:23,9775,5,,,,1094.37,0
23222060,12:38:44,12:38:44,9777,6,,,,1319.63,0
23222060,12:39:20,12:39:20,9778,7,,,,1589.14,0
23222060,12:41:04,12:41:04,9780,8,,,,2095.46,0
23222060,12:42:12,12:42:12,10595,9,,,,2748.05,0
23222060,12:44:00,12:44:00,9652,10,,,,3815.14,
23222060,12:44:56,12:44:56,8360,11,,,,4277.6,0
23222060,12:45:38,12:45:38,3340,12,,,,4645.1,0
23222060,12:46:12,12:46:12,3341,13,,,,4916.73,0
23222060,12:46:45,12:46:45,3342,14,,,,5210.58,0
23222060,12:47:05,12:47:05,6498,15,,,,5378.39,0
23222060,12:47:50,12:47:50,9651,16,,,,5814.18,0
23222060,12:49:30,12:49:30,6500,17,,,,6180.57,0
23222060,12:50:21,12:50:21,6499,18,,,,6583.13,0
23222060,12:50:58,12:50:58,8960,19,,,,6936.57,0
23222060,12:51:38,12:51:38,3285,20,,,,7187.58,0
23222060,12:52:09,12:52:09,3286,21,,,,7476.96,0
23222060,12:53:00,12:53:00,6588,22,,,,7953.45,
23222060,12:55:00,12:55:00,9517,23,,,,8251.14,
23222060,12:56:00,12:56:00,9513,24,,,,8727.46,
23222060,12:58:01,12:58:01,6579,25,,,,10127.7,0
23222060,13:01:00,13:01:00,6608,26,,,,11854.35,
23222060,13:07:00,13:07:00,4848,27,,,,15220.15,0
23222060,13:07:35,13:07:35,4853,28,,,,15535.89,0
23222060,13:08:14,13:08:14,3462,29,,,,15833.56,0
23222060,13:08:50,13:08:50,2380,30,,,,16106.75,0
23222060,13:10:13,13:10:13,2381,31,,,,16661.27,0
23222060,13:11:19,13:11:19,153,32,,,,17105.93,0
23222060,13:11:36,13:11:36,154,33,,,,17261.68,0
23222060,13:13:00,13:13:00,7092,34,,,,17919.7,
23222060,13:18:52,13:18:52,9507,35,,,,19637.48,0
23222060,13:20:00,13:20:00,9504,36,,,,20047.2,
23222060,13:23:00,13:23:00,5520,37,,,,21475.31,
23222060,13:29:01,13:29:01,9486,38,,,,25341.67,0
23222060,13:30:00,13:30:00,10344,39,,,,25998,
23222060,13:31:41,13:31:41,5730,40,,,,26617.88,0
23222060,13:34:00,13:34:00,9944,41,,1,,27663.68,
23222080,12:35:00,12:35:00,9771,1,,,1,0,
23222080,12:37:01,12:37:01,6049,2,,,,442.05,0
23222080,12:37:26,12:37:26,6050,3,,,,589.28,0
23222080,12:37:48,12:37:48,9648,4,,,,775.83,0
23222080,12:38:23,12:38:23,9775,5,,,,1094.37,0
23222080,12:38:44,12:38:44,9777,6,,,,1319.63,0
23222080,12:39:20,12:39:20,9778,7,,,,1589.14,0
23222080,12:41:04,12:41:04,9780,8,,,,2095.46,0
23222080,12:42:12,12:42:12,10595,9,,,,2748.05,0
23222080,12:44:00,12:44:00,9652,10,,,,3815.14,
23222080,12:44:56,12:44:56,8360,11,,,,4277.6,0
23222080,12:45:38,12:45:38,3340,12,,,,4645.1,0
23222080,12:46:12,12:46:12,3341,13,,,,4916.73,0
23222080,12:46:45,12:46:45,3342,14,,,,5210.58,0
23222080,12:47:05,12:47:05,6498,15,,,,5378.39,0
23222080,12:47:50,12:47:50,9651,16,,,,5814.18,0
23222080,12:49:30,12:49:30,6500,17,,,,6180.57,0
23222080,12:50:21,12:50:21,6499,18,,,,6583.13,0
23222080,12:50:58,12:50:58,8960,19,,,,6936.57,0
23222080,12:51:38,12:51:38,3285,20,,,,7187.58,0
23222080,12:52:09,12:52:09,3286,21,,,,7476.96,0
23222080,12:53:00,12:53:00,6588,22,,,,7953.45,
23222080,12:55:00,12:55:00,9517,23,,,,8251.14,
23222080,12:56:00,12:56:00,9513,24,,,,8727.46,
23222080,12:58:01,12:58:01,6579,25,,,,10127.7,0
23222080,13:01:00,13:01:00,6608,26,,,,11854.35,
23222080,13:07:00,13:07:00,4848,27,,,,15220.15,0
23222080,13:07:35,13:07:35,4853,28,,,,15535.89,0
23222080,13:08:14,13:08:14,3462,29,,,,15833.56,0
23222080,13:08:50,13:08:50,2380,30,,,,16106.75,0
23222080,13:10:13,13:10:13,2381,31,,,,16661.27,0
23222080,13:11:19,13:11:19,153,32,,,,17105.93,0
23222080,13:11:36,13:11:36,154,33,,,,17261.68,0
23222080,13:13:00,13:13:00,7092,34,,,,17919.7,
23222080,13:18:52,13:18:52,9507,35,,,,19637.48,0
23222080,13:20:00,13:20:00,9504,36,,,,20047.2,
23222080,13:23:00,13:23:00,5520,37,,,,21475.31,
23222080,13:29:01,13:29:01,9486,38,,,,25341.67,0
23222080,13:30:00,13:30:00,10344,39,,,,25998,
23222080,13:31:41,13:31:41,5730,40,,,,26617.88,0
23222080,13:34:00,13:34:00,9944,41,,1,,27663.68,
23307090,08:35:00,08:35:00,9771,1,,,1,0,
23307090,08:37:28,08:37:28,6049,2,,,,442.05,0
23307090,08:37:59,08:37:59,6050,3,,,,589.28,0
23307090,08:38:26,08:38:26,9648,4,,,,775.83,0
23307090,08:39:08,08:39:08,9775,5,,,,1094.37,0
23307090,08:39:34,08:39:34,9777,6,,,,1319.63,0
23307090,08:40:18,08:40:18,9778,7,,,,1589.14,0
23307090,08:42:25,08:42:25,9780,8,,,,2095.46,0
23307090,08:43:48,08:43:48,10595,9,,,,2748.05,0
23307090,08:46:00,08:46:00,9652,10,,,,3815.14,
23307090,08:47:02,08:47:02,8360,11,,,,4277.6,0
23307090,08:47:49,08:47:49,3340,12,,,,4645.1,0
23307090,08:48:26,08:48:26,3341,13,,,,4916.73,0
23307090,08:49:03,08:49:03,3342,14,,,,5210.58,0
23307090,08:49:26,08:49:26,6498,15,,,,5378.39,0
23307090,08:50:16,08:50:16,9651,16,,,,5814.18,0
23307090,08:52:07,08:52:07,6500,17,,,,6180.57,0
23307090,08:53:04,08:53:04,6499,18,,,,6583.13,0
23307090,08:53:44,08:53:44,8960,19,,,,6936.57,0
23307090,08:54:29,08:54:29,3285,20,,,,7187.58,0
23307090,08:55:03,08:55:03,3286,21,,,,7476.96,0
23307090,08:56:00,08:56:00,6588,22,,,,7953.45,
23307090,08:58:00,08:58:00,9517,23,,,,8251.14,
23307090,08:59:00,08:59:00,9513,24,,,,8727.46,
23307090,09:01:25,09:01:25,6579,25,,,,10127.7,0
23307090,09:05:00,09:05:00,6608,26,,,,11854.35,
23307090,09:11:30,09:11:30,4848,27,,,,15220.15,0
23307090,09:12:08,09:12:08,4853,28,,,,15535.89,0
23307090,09:12:50,09:12:50,3462,29,,,,15833.56,0
23307090,09:13:29,09:13:29,2380,30,,,,16106.75,0
23307090,09:14:59,09:14:59,2381,31,,,,16661.27,0
23307090,09:16:11,09:16:11,153,32,,,,17105.93,0
23307090,09:16:29,09:16:29,154,33,,,,17261.68,0
23307090,09:18:00,09:18:00,7092,34,,,,17919.7,
23307090,09:23:52,09:23:52,9507,35,,,,19637.48,0
23307090,09:25:00,09:25:00,9504,36,,,,20047.2,
23307090,09:28:00,09:28:00,5520,37,,,,21475.31,
23307090,09:34:01,09:34:01,9486,38,,,,25341.67,0
23307090,09:35:00,09:35:00,10344,39,,,,25998,
23307090,09:36:41,09:36:41,5730,40,,,,26617.88,0
23307090,09:39:00,09:39:00,9944,41,,1,,27663.68,
23307100,08:35:00,08:35:00,9771,1,,,1,0,
23307100,08:37:28,08:37:28,6049,2,,,,442.05,0
23307100,08:37:59,08:37:59,6050,3,,,,589.28,0
23307100,08:38:26,08:38:26,9648,4,,,,775.83,0
23307100,08:39:08,08:39:08,9775,5,,,,1094.37,0
23307100,08:39:34,08:39:34,9777,6,,,,1319.63,0
23307100,08:40:18,08:40:18,9778,7,,,,1589.14,0
23307100,08:42:25,08:42:25,9780,8,,,,2095.46,0
23307100,08:43:48,08:43:48,10595,9,,,,2748.05,0
23307100,08:46:00,08:46:00,9652,10,,,,3815.14,
23307100,08:47:02,08:47:02,8360,11,,,,4277.6,0
23307100,08:47:49,08:47:49,3340,12,,,,4645.1,0
23307100,08:48:26,08:48:26,3341,13,,,,4916.73,0
23307100,08:49:03,08:49:03,3342,14,,,,5210.58,0
23307100,08:49:26,08:49:26,6498,15,,,,5378.39,0
23307100,08:50:16,08:50:16,9651,16,,,,5814.18,0
23307100,08:52:07,08:52:07,6500,17,,,,6180.57,0
23307100,08:53:04,08:53:04,6499,18,,,,6583.13,0
23307100,08:53:44,08:53:44,8960,19,,,,6936.57,0
23307100,08:54:29,08:54:29,3285,20,,,,7187.58,0
23307100,08:55:03,08:55:03,3286,21,,,,7476.96,0
23307100,08:56:00,08:56:00,6588,22,,,,7953.45,
23307100,08:58:00,08:58:00,9517,23,,,,8251.14,
23307100,08:59:00,08:59:00,9513,24,,,,8727.46,
23307100,09:01:25,09:01:25,6579,25,,,,10127.7,0
23307100,09:05:00,09:05:00,6608,26,,,,11854.35,
23307100,09:11:30,09:11:30,4848,27,,,,15220.15,0
23307100,09:12:08,09:12:08,4853,28,,,,15535.89,0
23307100,09:12:50,09:12:50,3462,29,,,,15833.56,0
23307100,09:13:29,09:13:29,2380,30,,,,16106.75,0
23307100,09:14:59,09:14:59,2381,31,,,,16661.27,0
23307100,09:16:11,09:16:11,153,32,,,,17105.93,0
23307100,09:16:29,09:16:29,154,33,,,,17261.68,0
23307100,09:18:00,09:18:00,7092,34,,,,17919.7,
23307100,09:23:52,09:23:52,9507,35,,,,19637.48,0
23307100,09:25:00,09:25:00,9504,36,,,,20047.2,
23307100,09:28:00,09:28:00,5520,37,,,,21475.31,
23307100,09:34:01,09:34:01,9486,38,,,,25341.67,0
23307100,09:35:00,09:35:00,10344,39,,,,25998,
23307100,09:36:41,09:36:41,5730,40,,,,26617.88,0
23307100,09:39:00,09:39:00,9944,41,,1,,27663.68,
23307110,08:35:00,08:35:00,9771,1,,,1,0,
23307110,08:37:28,08:37:28,6049,2,,,,442.05,0
23307110,08:37:59,08:37:59,6050,3,,,,589.28,0
23307110,08:38:26,08:38:26,9648,4,,,,775.83,0
23307110,08:39:08,08:39:08,9775,5,,,,1094.37,0
23307110,08:39:34,08:39:34,9777,6,,,,1319.63,0
23307110,08:40:18,08:40:18,9778,7,,,,1589.14,0
23307110,08:42:25,08:42:25,9780,8,,,,2095.46,0
23307110,08:43:48,08:43:48,10595,9,,,,2748.05,0
23307110,08:46:00,08:46:00,9652,10,,,,3815.14,
23307110,08:47:02,08:47:02,8360,11,,,,4277.6,0
23307110,08:47:49,08:47:49,3340,12,,,,4645.1,0
23307110,08:48:26,08:48:26,3341,13,,,,4916.73,0
23307110,08:49:03,08:49:03,3342,14,,,,5210.58,0
23307110,08:49:26,08:49:26,6498,15,,,,5378.39,0
23307110,08:50:16,08:50:16,9651,16,,,,5814.18,0
23307110,08:52:07,08:52:07,6500,17,,,,6180.57,0
23307110,08:53:04,08:53:04,6499,18,,,,6583.13,0
23307110,08:53:44,08:53:44,8960,19,,,,6936.57,0
23307110,08:54:29,08:54:29,3285,20,,,,7187.58,0
23307110,08:55:03,08:55:03,3286,21,,,,7476.96,0
23307110,08:56:00,08:56:00,6588,22,,,,7953.45,
23307110,08:58:00,08:58:00,9517,23,,,,8251.14,
23307110,08:59:00,08:59:00,9513,24,,,,8727.46,
23307110,09:01:25,09:01:25,6579,25,,,,10127.7,0
23307110,09:05:00,09:05:00,6608,26,,,,11854.35,
23307110,09:11:30,09:11:30,4848,27,,,,15220.15,0
23307110,09:12:08,09:12:08,4853,28,,,,15535.89,0
23307110,09:12:50,09:12:50,3462,29,,,,15833.56,0
23307110,09:13:29,09:13:29,2380,30,,,,16106.75,0
23307110,09:14:59,09:14:59,2381,31,,,,16661.27,0
23307110,09:16:11,09:16:11,153,32,,,,17105.93,0
23307110,09:16:29,09:16:29,154,33,,,,17261.68,0
23307110,09:18:00,09:18:00,7092,34,,,,17919.7,
23307110,09:23:52,09:23:52,9507,35,,,,19637.48,0
23307110,09:25:00,09:25:00,9504,36,,,,20047.2,
23307110,09:28:00,09:28:00,5520,37,,,,21475.31,
23307110,09:34:01,09:34:01,9486,38,,,,25341.67,0
23307110,09:35:00,09:35:00,10344,39,,,,25998,
23307110,09:36:41,09:36:41,5730,40,,,,26617.88,0
23307110,09:39:00,09:39:00,9944,41,,1,,27663.68,
23307120,08:35:00,08:35:00,9771,1,,,1,0,
23307120,08:37:28,08:37:28,6049,2,,,,442.05,0
23307120,08:37:59,08:37:59,6050,3,,,,589.28,0
23307120,08:38:26,08:38:26,9648,4,,,,775.83,0
23307120,08:39:08,08:39:08,9775,5,,,,1094.37,0
23307120,08:39:34,08:39:34,9777,6,,,,1319.63,0
23307120,08:40:18,08:40:18,9778,7,,,,1589.14,0
23307120,08:42:25,08:42:25,9780,8,,,,2095.46,0
23307120,08:43:48,08:43:48,10595,9,,,,2748.05,0
23307120,08:46:00,08:46:00,9652,10,,,,3815.14,
23307120,08:47:02,08:47:02,8360,11,,,,4277.6,0
23307120,08:47:49,08:47:49,3340,12,,,,4645.1,0
23307120,08:48:26,08:48:26,3341,13,,,,4916.73,0
23307120,08:49:03,08:49:03,3342,14,,,,5210.58,0
23307120,08:49:26,08:49:26,6498,15,,,,5378.39,0
23307120,08:50:16,08:50:16,9651,16,,,,5814.18,0
23307120,08:52:07,08:52:07,6500,17,,,,6180.57,0
23307120,08:53:04,08:53:04,6499,18,,,,6583.13,0
23307120,08:53:44,08:53:44,8960,19,,,,6936.57,0
23307120,08:54:29,08:54:29,3285,20,,,,7187.58,0
23307120,08:55:03,08:55:03,3286,21,,,,7476.96,0
23307120,08:56:00,08:56:00,6588,22,,,,7953.45,
23307120,08:58:00,08:58:00,9517,23,,,,8251.14,
23307120,08:59:00,08:59:00,9513,24,,,,8727.46,
23307120,09:01:25,09:01:25,6579,25,,,,10127.7,0
23307120,09:05:00,09:05:00,6608,26,,,,11854.35,
23307120,09:11:30,09:11:30,4848,27,,,,15220.15,0
23307120,09:12:08,09:12:08,4853,28,,,,15535.89,0
23307120,09:12:50,09:12:50,3462,29,,,,15833.56,0
23307120,09:13:29,09:13:29,2380,30,,,,16106.75,0
23307120,09:14:59,09:14:59,2381,31,,,,16661.27,0
23307120,09:16:11,09:16:11,153,32,,,,17105.93,0
23307120,09:16:29,09:16:29,154,33,,,,17261.68,0
23307120,09:18:00,09:18:00,7092,34,,,,17919.7,
23307120,09:23:52,09:23:52,9507,35,,,,19637.48,0
23307120,09:25:00,09:25:00,9504,36,,,,20047.2,
23307120,09:28:00,09:28:00,5520,37,,,,21475.31,
23307120,09:34:01,09:34:01,9486,38,,,,25341.67,0
23307120,09:35:00,09:35:00,10344,39,,,,25998,
23307120,09:36:41,09:36:41,5730,40,,,,26617.88,0
23307120,09:39:00,09:39:00,9944,41,,1,,27663.68,
23307130,08:35:00,08:35:00,9771,1,,,1,0,
23307130,08:37:28,08:37:28,6049,2,,,,442.05,0
23307130,08:37:59,08:37:59,6050,3,,,,589.28,0
23307130,08:38:26,08:38:26,9648,4,,,,775.83,0
23307130,08:39:08,08:39:08,9775,5,,,,1094.37,0
23307130,08:39:34,08:39:34,9777,6,,,,1319.63,0
23307130,08:40:18,08:40:18,9778,7,,,,1589.14,0
23307130,08:42:25,08:42:25,9780,8,,,,2095.46,0
23307130,08:43:48,08:43:48,10595,9,,,,2748.05,0
23307130,08:46:00,08:46:00,9652,10,,,,3815.14,
23307130,08:47:02,08:47:02,8360,11,,,,4277.6,0
23307130,08:47:49,08:47:49,3340,12,,,,4645.1,0
23307130,08:48:26,08:48:26,3341,13,,,,4916.73,0
23307130,08:49:03,08:49:03,3342,14,,,,5210.58,0
23307130,08:49:26,08:49:26,6498,15,,,,5378.39,0
23307130,08:50:16,08:50:16,9651,16,,,,5814.18,0
23307130,08:52:07,08:52:07,6500,17,,,,6180.57,0
23307130,08:53:04,08:53:04,6499,18,,,,6583.13,0
23307130,08:53:44,08:53:44,8960,19,,,,6936.57,0
23307130,08:54:29,08:54:29,3285,20,,,,7187.58,0
23307130,08:55:03,08:55:03,3286,21,,,,7476.96,0
23307130,08:56:00,08:56:00,6588,22,,,,7953.45,
23307130,08:58:00,08:58:00,9517,23,,,,8251.14,
23307130,08:59:00,08:59:00,9513,24,,,,8727.46,
23307130,09:01:25,09:01:25,6579,25,,,,10127.7,0
23307130,09:05:00,09:05:00,6608,26,,,,11854.35,
23307130,09:11:30,09:11:30,4848,27,,,,15220.15,0
23307130,09:12:08,09:12:08,4853,28,,,,15535.89,0
23307130,09:12:50,09:12:50,3462,29,,,,15833.56,0
23307130,09:13:29,09:13:29,2380,30,,,,16106.75,0
23307130,09:14:59,09:14:59,2381,31,,,,16661.27,0
23307130,09:16:11,09:16:11,153,32,,,,17105.93,0
23307130,09:16:29,09:16:29,154,33,,,,17261.68,0
23307130,09:18:00,09:18:00,7092,34,,,,17919.7,
23307130,09:23:52,09:23:52,9507,35,,,,19637.48,0
23307130,09:25:00,09:25:00,9504,36,,,,20047.2,
23307130,09:28:00,09:28:00,5520,37,,,,21475.31,
23307130,09:34:01,09:34:01,9486,38,,,,25341.67,0
23307130,09:35:00,09:35:00,10344,39,,,,25998,
23307130,09:36:41,09:36:41,5730,40,,,,26617.88,0
23307130,09:39:00,09:39:00,9944,41,,1,,27663.68,
23368070,09:40:00,09:40:00,9771,1,,,1,0,
23368070,09:42:01,09:42:01,6049,2,,,,442.05,0
23368070,09:42:26,09:42:26,6050,3,,,,589.28,0
23368070,09:42:48,09:42:48,9648,4,,,,775.83,0
23368070,09:43:23,09:43:23,9775,5,,,,1094.37,0
23368070,09:43:44,09:43:44,9777,6,,,,1319.63,0
23368070,09:44:20,09:44:20,9778,7,,,,1589.14,0
23368070,09:46:04,09:46:04,9780,8,,,,2095.46,0
23368070,09:47:12,09:47:12,10595,9,,,,2748.05,0
23368070,09:49:00,09:49:00,9652,10,,,,3815.14,
23368070,09:49:44,09:49:44,8360,11,,,,4277.6,0
23368070,09:50:16,09:50:16,3340,12,,,,4645.1,0
23368070,09:50:43,09:50:43,3341,13,,,,4916.73,0
23368070,09:51:09,09:51:09,3342,14,,,,5210.58,0
23368070,09:51:24,09:51:24,6498,15,,,,5378.39,0
23368070,09:52:00,09:52:00,9651,16,,,,5814.18,0
23368070,09:53:18,09:53:18,6500,17,,,,6180.57,0
23368070,09:53:57,09:53:57,6499,18,,,,6583.13,0
23368070,09:54:26,09:54:26,8960,19,,,,6936.57,0
23368070,09:54:57,09:54:57,3285,20,,,,7187.58,0
23368070,09:55:20,09:55:20,3286,21,,,,7479.12,0
23368070,09:56:00,09:56:00,6588,22,,,,7955.61,
23368070,09:57:00,09:57:00,9517,23,,,,8253.3,
23368070,09:59:00,09:59:00,9513,24,,,,8729.62,
23368070,10:01:01,10:01:01,6579,25,,,,10129.86,0
23368070,10:04:00,10:04:00,6608,26,,,,11856.51,
23368070,10:09:00,10:09:00,4848,27,,,,15222.31,0
23368070,10:09:29,10:09:29,4853,28,,,,15538.05,0
23368070,10:10:02,10:10:02,3462,29,,,,15835.72,0
23368070,10:10:31,10:10:31,2380,30,,,,16108.91,0
23368070,10:11:41,10:11:41,2381,31,,,,16663.43,0
23368070,10:12:36,10:12:36,153,32,,,,17108.09,0
23368070,10:12:50,10:12:50,154,33,,,,17264.44,0
23368070,10:14:00,10:14:00,7092,34,,,,17922.46,
23368070,10:19:02,10:19:02,9507,35,,,,19640.24,0
23368070,10:20:00,10:20:00,9504,36,,,,20049.96,
23368070,10:24:00,10:24:00,10161,37,,,,21789.71,
23368070,10:32:00,10:32:00,2504,38,,,,26148.73,
23368070,10:37:00,10:37:00,10344,39,,,,27067.88,
23368070,10:38:18,10:38:18,5730,40,,,,27667.36,0
23368070,10:41:00,10:41:00,9944,41,,1,,28709.72,
23390070,12:55:00,12:55:00,9771,1,,,1,0,
23390070,12:57:01,12:57:01,6049,2,,,,442.05,0
23390070,12:57:26,12:57:26,6050,3,,,,589.28,0
23390070,12:57:48,12:57:48,9648,4,,,,775.83,0
23390070,12:58:23,12:58:23,9775,5,,,,1094.37,0
23390070,12:58:44,12:58:44,9777,6,,,,1319.63,0
23390070,12:59:20,12:59:20,9778,7,,,,1589.14,0
23390070,13:01:04,13:01:04,9780,8,,,,2095.46,0
23390070,13:02:12,13:02:12,10595,9,,,,2748.05,0
23390070,13:04:00,13:04:00,9652,10,,,,3815.14,
23390070,13:04:50,13:04:50,8360,11,,,,4277.6,0
23390070,13:05:27,13:05:27,3340,12,,,,4645.1,0
23390070,13:05:57,13:05:57,3341,13,,,,4916.73,0
23390070,13:06:27,13:06:27,3342,14,,,,5210.58,0
23390070,13:06:45,13:06:45,6498,15,,,,5378.39,0
23390070,13:07:25,13:07:25,9651,16,,,,5814.18,0
23390070,13:08:54,13:08:54,6500,17,,,,6180.57,0
23390070,13:09:40,13:09:40,6499,18,,,,6583.13,0
23390070,13:10:12,13:10:12,8960,19,,,,6936.57,0
23390070,13:10:48,13:10:48,3285,20,,,,7187.58,0
23390070,13:11:14,13:11:14,3286,21,,,,7479.12,0
23390070,13:12:00,13:12:00,6588,22,,,,7955.61,
23390070,13:13:00,13:13:00,9517,23,,,,8253.3,
23390070,13:15:00,13:15:00,9513,24,,,,8729.62,
23390070,13:17:01,13:17:01,6579,25,,,,10129.86,0
23390070,13:20:00,13:20:00,6608,26,,,,11856.51,
23390070,13:25:00,13:25:00,4848,27,,,,15222.31,0
23390070,13:25:29,13:25:29,4853,28,,,,15538.05,0
23390070,13:26:02,13:26:02,3462,29,,,,15835.72,0
23390070,13:26:31,13:26:31,2380,30,,,,16108.91,0
23390070,13:27:41,13:27:41,2381,31,,,,16663.43,0
23390070,13:28:36,13:28:36,153,32,,,,17108.09,0
23390070,13:28:50,13:28:50,154,33,,,,17264.44,0
23390070,13:30:00,13:30:00,7092,34,,,,17922.46,
23390070,13:35:02,13:35:02,9507,35,,,,19640.24,0
23390070,13:36:00,13:36:00,9504,36,,,,20049.96,
23390070,13:40:00,13:40:00,10161,37,,,,21789.71,
23390070,13:48:00,13:48:00,2504,38,,,,26148.73,
23390070,13:53:00,13:53:00,10344,39,,,,27067.88,
23390070,13:54:57,13:54:57,5730,40,,,,27667.36,0
23390070,13:59:00,13:59:00,9944,41,,1,,28709.72,
23458020,16:15:00,16:15:00,6588,1,,,1,0,
23458020,16:17:00,16:17:00,9517,2,,,,301.54,
23458020,16:18:00,16:18:00,9513,3,,,,786.15,
23458020,16:21:07,16:21:07,6579,4,,,,2183.7,0
23458020,16:24:00,16:24:00,6608,5,,,,3900.37,
23458020,16:31:04,16:31:04,4848,6,,,,7266.17,0
23458020,16:31:46,16:31:46,4853,7,,,,7581.91,0
23458020,16:32:32,16:32:32,3462,8,,,,7878.55,0
23458020,16:33:10,16:33:10,2380,9,,,,8152.31,0
23458020,16:34:46,16:34:46,2381,10,,,,8706.03,0
23458020,16:36:02,16:36:02,153,11,,,,9150.65,0
23458020,16:36:22,16:36:22,154,12,,,,9307,0
23458020,16:38:00,16:38:00,7092,13,,,,9965.02,
23458020,16:43:52,16:43:52,9507,14,,,,11682.8,0
23458020,16:45:00,16:45:00,9504,15,,,,12092.52,
23458020,16:48:00,16:48:00,5520,16,,,,13514.51,
23458020,16:53:58,16:53:58,9486,17,,,,17387.92,0
23458020,16:55:00,16:55:00,10344,18,,,,18044.25,
23458020,16:56:00,16:56:00,5730,19,,,,18648.92,0
23458020,16:58:00,16:58:00,9944,20,,1,,19691.8,
23458030,16:15:00,16:15:00,6588,1,,,1,0,
23458030,16:17:00,16:17:00,9517,2,,,,301.54,
23458030,16:18:00,16:18:00,9513,3,,,,786.15,
23458030,16:21:07,16:21:07,6579,4,,,,2183.7,0
23458030,16:24:00,16:24:00,6608,5,,,,3900.37,
23458030,16:31:04,16:31:04,4848,6,,,,7266.17,0
23458030,16:31:46,16:31:46,4853,7,,,,7581.91,0
23458030,16:32:32,16:32:32,3462,8,,,,7878.55,0
23458030,16:33:10,16:33:10,2380,9,,,,8152.31,0
23458030,16:34:46,16:34:46,2381,10,,,,8706.03,0
23458030,16:36:02,16:36:02,153,11,,,,9150.65,0
23458030,16:36:22,16:36:22,154,12,,,,9307,0
23458030,16:38:00,16:38:00,7092,13,,,,9965.02,
23458030,16:43:52,16:43:52,9507,14,,,,11682.8,0
23458030,16:45:00,16:45:00,9504,15,,,,12092.52,
23458030,16:48:00,16:48:00,5520,16,,,,13514.51,
23458030,16:53:58,16:53:58,9486,17,,,,17387.92,0
23458030,16:55:00,16:55:00,10344,18,,,,18044.25,
23458030,16:56:00,16:56:00,5730,19,,,,18648.92,0
23458030,16:58:00,16:58:00,9944,20,,1,,19691.8,
23458040,16:15:00,16:15:00,6588,1,,,1,0,
23458040,16:17:00,16:17:00,9517,2,,,,301.54,
23458040,16:18:00,16:18:00,9513,3,,,,786.15,
23458040,16:21:07,16:21:07,6579,4,,,,2183.7,0
23458040,16:24:00,16:24:00,6608,5,,,,3900.37,
23458040,16:31:04,16:31:04,4848,6,,,,7266.17,0
23458040,16:31:46,16:31:46,4853,7,,,,7581.91,0
23458040,16:32:32,16:32:32,3462,8,,,,7878.55,0
23458040,16:33:10,16:33:10,2380,9,,,,8152.31,0
23458040,16:34:46,16:34:46,2381,10,,,,8706.03,0
23458040,16:36:02,16:36:02,153,11,,,,9150.65,0
23458040,16:36:22,16:36:22,154,12,,,,9307,0
23458040,16:38:00,16:38:00,7092,13,,,,9965.02,
23458040,16:43:52,16:43:52,9507,14,,,,11682.8,0
23458040,16:45:00,16:45:00,9504,15,,,,12092.52,
23458040,16:48:00,16:48:00,5520,16,,,,13514.51,
23458040,16:53:58,16:53:58,9486,17,,,,17387.92,0
23458040,16:55:00,16:55:00,10344,18,,,,18044.25,
23458040,16:56:00,16:56:00,5730,19,,,,18648.92,0
23458040,16:58:00,16:58:00,9944,20,,1,,19691.8,
23458050,16:15:00,16:15:00,6588,1,,,1,0,
23458050,16:17:00,16:17:00,9517,2,,,,301.54,
23458050,16:18:00,16:18:00,9513,3,,,,786.15,
23458050,16:21:07,16:21:07,6579,4,,,,2183.7,0
23458050,16:24:00,16:24:00,6608,5,,,,3900.37,
23458050,16:31:04,16:31:04,4848,6,,,,7266.17,0
23458050,16:31:46,16:31:46,4853,7,,,,7581.91,0
23458050,16:32:32,16:32:32,3462,8,,,,7878.55,0
23458050,16:33:10,16:33:10,2380,9,,,,8152.31,0
23458050,16:34:46,16:34:46,2381,10,,,,8706.03,0
23458050,16:36:02,16:36:02,153,11,,,,9150.65,0
23458050,16:36:22,16:36:22,154,12,,,,9307,0
23458050,16:38:00,16:38:00,7092,13,,,,9965.02,
23458050,16:43:52,16:43:52,9507,14,,,,11682.8,0
23458050,16:45:00,16:45:00,9504,15,,,,12092.52,
23458050,16:48:00,16:48:00,5520,16,,,,13514.51,
23458050,16:53:58,16:53:58,9486,17,,,,17387.92,0
23458050,16:55:00,16:55:00,10344,18,,,,18044.25,
23458050,16:56:00,16:56:00,5730,19,,,,18648.92,0
23458050,16:58:00,16:58:00,9944,20,,1,,19691.8,
23458060,16:15:00,16:15:00,6588,1,,,1,0,
23458060,16:17:00,16:17:00,9517,2,,,,301.54,
23458060,16:18:00,16:18:00,9513,3,,,,786.15,
23458060,16:21:07,16:21:07,6579,4,,,,2183.7,0
23458060,16:24:00,16:24:00,6608,5,,,,3900.37,
23458060,16:31:04,16:31:04,4848,6,,,,7266.17,0
23458060,16:31:46,16:31:46,4853,7,,,,7581.91,0
23458060,16:32:32,16:32:32,3462,8,,,,7878.55,0
23458060,16:33:10,16:33:10,2380,9,,,,8152.31,0
23458060,16:34:46,16:34:46,2381,10,,,,8706.03,0
23458060,16:36:02,16:36:02,153,11,,,,9150.65,0
23458060,16:36:22,16:36:22,154,12,,,,9307,0
23458060,16:38:00,16:38:00,7092,13,,,,9965.02,
23458060,16:43:52,16:43:52,9507,14,,,,11682.8,0
23458060,16:45:00,16:45:00,9504,15,,,,12092.52,
23458060,16:48:00,16:48:00,5520,16,,,,13514.51,
23458060,16:53:58,16:53:58,9486,17,,,,17387.92,0
23458060,16:55:00,16:55:00,10344,18,,,,18044.25,
23458060,16:56:00,16:56:00,5730,19,,,,18648.92,0
23458060,16:58:00,16:58:00,9944,20,,1,,19691.8,
23458080,16:15:00,16:15:00,6588,1,,,1,0,
23458080,16:17:00,16:17:00,9517,2,,,,301.54,
23458080,16:18:00,16:18:00,9513,3,,,,786.15,
23458080,16:21:07,16:21:07,6579,4,,,,2183.7,0
23458080,16:24:00,16:24:00,6608,5,,,,3900.37,
23458080,16:31:04,16:31:04,4848,6,,,,7266.17,0
23458080,16:31:46,16:31:46,4853,7,,,,7581.91,0
23458080,16:32:32,16:32:32,3462,8,,,,7878.55,0
23458080,16:33:10,16:33:10,2380,9,,,,8152.31,0
23458080,16:34:46,16:34:46,2381,10,,,,8706.03,0
23458080,16:36:02,16:36:02,153,11,,,,9150.65,0
23458080,16:36:22,16:36:22,154,12,,,,9307,0
23458080,16:38:00,16:38:00,7092,13,,,,9965.02,
23458080,16:43:52,16:43:52,9507,14,,,,11682.8,0
23458080,16:45:00,16:45:00,9504,15,,,,12092.52,
23458080,16:48:00,16:48:00,5520,16,,,,13514.51,
23458080,16:53:58,16:53:58,9486,17,,,,17387.92,0
23458080,16:55:00,16:55:00,10344,18,,,,18044.25,
23458080,16:56:00,16:56:00,5730,19,,,,18648.92,0
23458080,16:58:00,16:58:00,9944,20,,1,,19691.8,
23516010,19:32:00,19:32:00,6588,1,,,1,0,
23516010,19:33:00,19:33:00,9517,2,,,,301.54,
23516010,19:35:00,19:35:00,9513,3,,,,786.15,
23516010,19:37:36,19:37:36,6579,4,,,,2183.7,0
23516010,19:40:00,19:40:00,6608,5,,,,3900.37,
23516010,19:45:03,19:45:03,4848,6,,,,7266.17,0
23516010,19:45:33,19:45:33,4853,7,,,,7581.91,0
23516010,19:46:06,19:46:06,3462,8,,,,7878.55,0
23516010,19:46:33,19:46:33,2380,9,,,,8152.31,0
23516010,19:47:42,19:47:42,2381,10,,,,8706.03,0
23516010,19:48:35,19:48:35,153,11,,,,9151.44,0
23516010,19:48:49,19:48:49,154,12,,,,9307.79,0
23516010,19:50:00,19:50:00,7092,13,,,,9965.81,
23516010,19:55:02,19:55:02,9507,14,,,,11683.59,0
23516010,19:56:00,19:56:00,9504,15,,,,12093.31,
23516010,20:00:00,20:00:00,10161,16,,,,13833.06,
23516010,20:08:00,20:08:00,2504,17,,,,18192.08,
23516010,20:13:00,20:13:00,10344,18,,,,19111.23,
23516010,20:14:40,20:14:40,5730,19,,,,19710.71,0
23516010,20:19:00,20:19:00,9944,20,,1,,20774.53,
23537010,09:01:00,09:01:00,6588,1,,,1,0,
23537010,09:02:00,09:02:00,9517,2,,,,301.54,
23537010,09:04:00,09:04:00,9513,3,,,,786.15,
23537010,09:06:36,09:06:36,6579,4,,,,2183.7,0
23537010,09:09:00,09:09:00,6608,5,,,,3900.37,
23537010,09:14:03,09:14:03,4848,6,,,,7266.17,0
23537010,09:14:33,09:14:33,4853,7,,,,7581.91,0
23537010,09:15:06,09:15:06,3462,8,,,,7878.55,0
23537010,09:15:33,09:15:33,2380,9,,,,8152.31,0
23537010,09:16:42,09:16:42,2381,10,,,,8706.03,0
23537010,09:17:35,09:17:35,153,11,,,,9151.44,0
23537010,09:17:49,09:17:49,154,12,,,,9307.79,0
23537010,09:19:00,09:19:00,7092,13,,,,9965.81,
23537010,09:24:02,09:24:02,9507,14,,,,11683.59,0
23537010,09:25:00,09:25:00,9504,15,,,,12093.31,
23537010,09:29:00,09:29:00,10161,16,,,,13833.06,
23537010,09:37:00,09:37:00,2504,17,,,,18192.08,
23537010,09:42:00,09:42:00,10344,18,,,,19111.23,
23537010,09:43:06,09:43:06,5730,19,,,,19710.71,0
23537010,09:46:00,09:46:00,9944,20,,1,,20774.53,
23579070,19:06:00,19:06:00,9771,1,,,1,0,
23579070,19:08:01,19:08:01,6049,2,,,,442.05,0
23579070,19:08:26,19:08:26,6050,3,,,,589.28,0
23579070,19:08:48,19:08:48,9648,4,,,,775.83,0
23579070,19:09:23,19:09:23,9775,5,,,,1094.37,0
23579070,19:09:44,19:09:44,9777,6,,,,1319.63,0
23579070,19:10:20,19:10:20,9778,7,,,,1589.14,0
23579070,19:12:04,19:12:04,9780,8,,,,2095.46,0
23579070,19:13:12,19:13:12,10595,9,,,,2748.05,0
23579070,19:15:00,19:15:00,9652,10,,,,3815.14,
23579070,19:15:50,19:15:50,8360,11,,,,4277.6,0
23579070,19:16:27,19:16:27,3340,12,,,,4645.1,0
23579070,19:16:57,19:16:57,3341,13,,,,4916.73,0
23579070,19:17:27,19:17:27,3342,14,,,,5210.58,0
23579070,19:17:45,19:17:45,6498,15,,,,5378.39,0
23579070,19:18:25,19:18:25,9651,16,,,,5814.18,0
23579070,19:19:54,19:19:54,6500,17,,,,6180.57,0
23579070,19:20:40,19:20:40,6499,18,,,,6583.13,0
23579070,19:21:12,19:21:12,8960,19,,,,6936.57,0
23579070,19:21:48,19:21:48,3285,20,,,,7187.58,0
23579070,19:22:14,19:22:14,3286,21,,,,7479.12,0
23579070,19:23:00,19:23:00,6588,22,,,,7955.61,
23579070,19:24:00,19:24:00,9517,23,,,,8253.3,
23579070,19:26:00,19:26:00,9513,24,,,,8729.62,
23579070,19:28:01,19:28:01,6579,25,,,,10129.86,0
23579070,19:31:00,19:31:00,6608,26,,,,11856.51,
23579070,19:36:00,19:36:00,4848,27,,,,15222.31,0
23579070,19:36:29,19:36:29,4853,28,,,,15538.05,0
23579070,19:37:02,19:37:02,3462,29,,,,15835.72,0
23579070,19:37:31,19:37:31,2380,30,,,,16108.91,0
23579070,19:38:41,19:38:41,2381,31,,,,16663.43,0
23579070,19:39:36,19:39:36,153,32,,,,17108.09,0
23579070,19:39:50,19:39:50,154,33,,,,17264.44,0
23579070,19:41:00,19:41:00,7092,34,,,,17922.46,
23579070,19:46:02,19:46:02,9507,35,,,,19640.24,0
23579070,19:47:00,19:47:00,9504,36,,,,20049.96,
23579070,19:51:00,19:51:00,10161,37,,,,21789.71,
23579070,19:59:00,19:59:00,2504,38,,,,26148.73,
23579070,20:04:00,20:04:00,10344,39,,,,27067.88,
23579070,20:05:57,20:05:57,5730,40,,,,27667.36,0
23579070,20:10:00,20:10:00,9944,41,,1,,28709.72,
23772020,05:39:00,05:39:00,6588,1,,,1,0,
23772020,05:41:00,05:41:00,9517,2,,,,301.54,
23772020,05:42:00,05:42:00,9513,3,,,,786.15,
23772020,05:44:36,05:44:36,6579,4,,,,2183.7,0
23772020,05:47:00,05:47:00,6608,5,,,,3900.37,
23772020,05:52:02,05:52:02,4848,6,,,,7266.17,0
23772020,05:52:32,05:52:32,4853,7,,,,7581.91,0
23772020,05:53:05,05:53:05,3462,8,,,,7878.55,0
23772020,05:53:32,05:53:32,2380,9,,,,8152.31,0
23772020,05:54:41,05:54:41,2381,10,,,,8706.03,0
23772020,05:55:35,05:55:35,153,11,,,,9150.65,0
23772020,05:55:50,05:55:50,154,12,,,,9307,0
23772020,05:57:00,05:57:00,7092,13,,,,9965.02,
23772020,06:02:52,06:02:52,9507,14,,,,11682.8,0
23772020,06:04:00,06:04:00,9504,15,,,,12092.52,
23772020,06:07:00,06:07:00,5520,16,,,,13514.51,
23772020,06:12:58,06:12:58,9486,17,,,,17387.92,0
23772020,06:14:00,06:14:00,10344,18,,,,18044.25,
23772020,06:15:40,06:15:40,5730,19,,,,18648.92,0
23772020,06:19:00,06:19:00,9944,20,,1,,19691.8,
23772030,05:39:00,05:39:00,6588,1,,,1,0,
23772030,05:41:00,05:41:00,9517,2,,,,301.54,
23772030,05:42:00,05:42:00,9513,3,,,,786.15,
23772030,05:44:36,05:44:36,6579,4,,,,2183.7,0
23772030,05:47:00,05:47:00,6608,5,,,,3900.37,
23772030,05:52:02,05:52:02,4848,6,,,,7266.17,0
23772030,05:52:32,05:52:32,4853,7,,,,7581.91,0
23772030,05:53:05,05:53:05,3462,8,,,,7878.55,0
23772030,05:53:32,05:53:32,2380,9,,,,8152.31,0
23772030,05:54:41,05:54:41,2381,10,,,,8706.03,0
23772030,05:55:35,05:55:35,153,11,,,,9150.65,0
23772030,05:55:50,05:55:50,154,12,,,,9307,0
23772030,05:57:00,05:57:00,7092,13,,,,9965.02,
23772030,06:02:52,06:02:52,9507,14,,,,11682.8,0
23772030,06:04:00,06:04:00,9504,15,,,,12092.52,
23772030,06:07:00,06:07:00,5520,16,,,,13514.51,
23772030,06:12:58,06:12:58,9486,17,,,,17387.92,0
23772030,06:14:00,06:14:00,10344,18,,,,18044.25,
23772030,06:15:40,06:15:40,5730,19,,,,18648.92,0
23772030,06:19:00,06:19:00,9944,20,,1,,19691.8,
23772040,05:39:00,05:39:00,6588,1,,,1,0,
23772040,05:41:00,05:41:00,9517,2,,,,301.54,
23772040,05:42:00,05:42:00,9513,3,,,,786.15,
23772040,05:44:36,05:44:36,6579,4,,,,2183.7,0
23772040,05:47:00,05:47:00,6608,5,,,,3900.37,
23772040,05:52:02,05:52:02,4848,6,,,,7266.17,0
23772040,05:52:32,05:52:32,4853,7,,,,7581.91,0
23772040,05:53:05,05:53:05,3462,8,,,,7878.55,0
23772040,05:53:32,05:53:32,2380,9,,,,8152.31,0
23772040,05:54:41,05:54:41,2381,10,,,,8706.03,0
23772040,05:55:35,05:55:35,153,11,,,,9150.65,0
23772040,05:55:50,05:55:50,154,12,,,,9307,0
23772040,05:57:00,05:57:00,7092,13,,,,9965.02,
23772040,06:02:52,06:02:52,9507,14,,,,11682.8,0
23772040,06:04:00,06:04:00,9504,15,,,,12092.52,
23772040,06:07:00,06:07:00,5520,16,,,,13514.51,
23772040,06:12:58,06:12:58,9486,17,,,,17387.92,0
23772040,06:14:00,06:14:00,10344,18,,,,18044.25,
23772040,06:15:40,06:15:40,5730,19,,,,18648.92,0
23772040,06:19:00,06:19:00,9944,20,,1,,19691.8,
23772050,05:39:00,05:39:00,6588,1,,,1,0,
23772050,05:41:00,05:41:00,9517,2,,,,301.54,
23772050,05:42:00,05:42:00,9513,3,,,,786.15,
23772050,05:44:36,05:44:36,6579,4,,,,2183.7,0
23772050,05:47:00,05:47:00,6608,5,,,,3900.37,
23772050,05:52:02,05:52:02,4848,6,,,,7266.17,0
23772050,05:52:32,05:52:32,4853,7,,,,7581.91,0
23772050,05:53:05,05:53:05,3462,8,,,,7878.55,0
23772050,05:53:32,05:53:32,2380,9,,,,8152.31,0
23772050,05:54:41,05:54:41,2381,10,,,,8706.03,0
23772050,05:55:35,05:55:35,153,11,,,,9150.65,0
23772050,05:55:50,05:55:50,154,12,,,,9307,0
23772050,05:57:00,05:57:00,7092,13,,,,9965.02,
23772050,06:02:52,06:02:52,9507,14,,,,11682.8,0
23772050,06:04:00,06:04:00,9504,15,,,,12092.52,
23772050,06:07:00,06:07:00,5520,16,,,,13514.51,
23772050,06:12:58,06:12:58,9486,17,,,,17387.92,0
23772050,06:14:00,06:14:00,10344,18,,,,18044.25,
23772050,06:15:40,06:15:40,5730,19,,,,18648.92,0
23772050,06:19:00,06:19:00,9944,20,,1,,19691.8,
23772060,05:39:00,05:39:00,6588,1,,,1,0,
23772060,05:41:00,05:41:00,9517,2,,,,301.54,
23772060,05:42:00,05:42:00,9513,3,,,,786.15,
23772060,05:44:36,05:44:36,6579,4,,,,2183.7,0
23772060,05:47:00,05:47:00,6608,5,,,,3900.37,
23772060,05:52:02,05:52:02,4848,6,,,,7266.17,0
23772060,05:52:32,05:52:32,4853,7,,,,7581.91,0
23772060,05:53:05,05:53:05,3462,8,,,,7878.55,0
23772060,05:53:32,05:53:32,2380,9,,,,8152.31,0
23772060,05:54:41,05:54:41,2381,10,,,,8706.03,0
23772060,05:55:35,05:55:35,153,11,,,,9150.65,0
23772060,05:55:50,05:55:50,154,12,,,,9307,0
23772060,05:57:00,05:57:00,7092,13,,,,9965.02,
23772060,06:02:52,06:02:52,9507,14,,,,11682.8,0
23772060,06:04:00,06:04:00,9504,15,,,,12092.52,
23772060,06:07:00,06:07:00,5520,16,,,,13514.51,
23772060,06:12:58,06:12:58,9486,17,,,,17387.92,0
23772060,06:14:00,06:14:00,10344,18,,,,18044.25,
23772060,06:15:40,06:15:40,5730,19,,,,18648.92,0
23772060,06:19:00,06:19:00,9944,20,,1,,19691.8,
23772080,05:39:00,05:39:00,6588,1,,,1,0,
23772080,05:41:00,05:41:00,9517,2,,,,301.54,
23772080,05:42:00,05:42:00,9513,3,,,,786.15,
23772080,05:44:36,05:44:36,6579,4,,,,2183.7,0
23772080,05:47:00,05:47:00,6608,5,,,,3900.37,
23772080,05:52:02,05:52:02,4848,6,,,,7266.17,0
23772080,05:52:32,05:52:32,4853,7,,,,7581.91,0
23772080,05:53:05,05:53:05,3462,8,,,,7878.55,0
23772080,05:53:32,05:53:32,2380,9,,,,8152.31,0
23772080,05:54:41,05:54:41,2381,10,,,,8706.03,0
23772080,05:55:35,05:55:35,153,11,,,,9150.65,0
23772080,05:55:50,05:55:50,154,12,,,,9307,0
23772080,05:57:00,05:57:00,7092,13,,,,9965.02,
23772080,06:02:52,06:02:52,9507,14,,,,11682.8,0
23772080,06:04:00,06:04:00,9504,15,,,,12092.52,
23772080,06:07:00,06:07:00,5520,16,,,,13514.51,
23772080,06:12:58,06:12:58,9486,17,,,,17387.92,0
23772080,06:14:00,06:14:00,10344,18,,,,18044.25,
23772080,06:15:40,06:15:40,5730,19,,,,18648.92,0
23772080,06:19:00,06:19:00,9944,20,,1,,19691.8,
23821090,20:15:00,20:15:00,9771,1,,,1,0,
23821090,20:16:47,20:16:47,6049,2,,,,442.05,0
23821090,20:17:10,20:17:10,6050,3,,,,589.28,0
23821090,20:17:30,20:17:30,9648,4,,,,775.83,0
23821090,20:18:01,20:18:01,9775,5,,,,1094.37,0
23821090,20:18:19,20:18:19,9777,6,,,,1319.63,0
23821090,20:18:51,20:18:51,9778,7,,,,1589.14,0
23821090,20:20:23,20:20:23,9780,8,,,,2095.46,0
23821090,20:21:24,20:21:24,10595,9,,,,2748.05,0
23821090,20:23:00,20:23:00,9652,10,,,,3815.14,
23821090,20:23:56,20:23:56,8360,11,,,,4277.6,0
23821090,20:24:38,20:24:38,3340,12,,,,4645.1,0
23821090,20:25:12,20:25:12,3341,13,,,,4916.73,0
23821090,20:25:45,20:25:45,3342,14,,,,5210.58,0
23821090,20:26:05,20:26:05,6498,15,,,,5378.39,0
23821090,20:26:50,20:26:50,9651,16,,,,5814.18,0
23821090,20:28:30,20:28:30,6500,17,,,,6180.57,0
23821090,20:29:21,20:29:21,6499,18,,,,6583.13,0
23821090,20:29:58,20:29:58,8960,19,,,,6936.57,0
23821090,20:30:38,20:30:38,3285,20,,,,7187.58,0
23821090,20:31:09,20:31:09,3286,21,,,,7476.96,0
23821090,20:32:00,20:32:00,6588,22,,,,7953.45,
23821090,20:34:00,20:34:00,9517,23,,,,8251.14,
23821090,20:35:00,20:35:00,9513,24,,,,8727.46,
23821090,20:37:01,20:37:01,6579,25,,,,10127.7,0
23821090,20:40:00,20:40:00,6608,26,,,,11854.35,
23821090,20:46:30,20:46:30,4848,27,,,,15220.15,0
23821090,20:47:08,20:47:08,4853,28,,,,15535.89,0
23821090,20:47:50,20:47:50,3462,29,,,,15833.56,0
23821090,20:48:29,20:48:29,2380,30,,,,16106.75,0
23821090,20:49:59,20:49:59,2381,31,,,,16661.27,0
23821090,20:51:11,20:51:11,153,32,,,,17105.93,0
23821090,20:51:29,20:51:29,154,33,,,,17261.68,0
23821090,20:53:00,20:53:00,7092,34,,,,17919.7,
23821090,20:58:02,20:58:02,9507,35,,,,19637.48,0
23821090,20:59:00,20:59:00,9504,36,,,,20047.2,
23821090,21:01:00,21:01:00,5520,37,,,,21475.31,
23821090,21:06:09,21:06:09,9486,38,,,,25341.67,0
23821090,21:07:00,21:07:00,10344,39,,,,25998,
23821090,21:09:07,21:09:07,5730,40,,,,26617.88,0
23821090,21:12:00,21:12:00,9944,41,,1,,27663.68,
23821100,20:15:00,20:15:00,9771,1,,,1,0,
23821100,20:16:47,20:16:47,6049,2,,,,442.05,0
23821100,20:17:10,20:17:10,6050,3,,,,589.28,0
23821100,20:17:30,20:17:30,9648,4,,,,775.83,0
23821100,20:18:01,20:18:01,9775,5,,,,1094.37,0
23821100,20:18:19,20:18:19,9777,6,,,,1319.63,0
23821100,20:18:51,20:18:51,9778,7,,,,1589.14,0
23821100,20:20:23,20:20:23,9780,8,,,,2095.46,0
23821100,20:21:24,20:21:24,10595,9,,,,2748.05,0
23821100,20:23:00,20:23:00,9652,10,,,,3815.14,
23821100,20:23:56,20:23:56,8360,11,,,,4277.6,0
23821100,20:24:38,20:24:38,3340,12,,,,4645.1,0
23821100,20:25:12,20:25:12,3341,13,,,,4916.73,0
23821100,20:25:45,20:25:45,3342,14,,,,5210.58,0
23821100,20:26:05,20:26:05,6498,15,,,,5378.39,0
23821100,20:26:50,20:26:50,9651,16,,,,5814.18,0
23821100,20:28:30,20:28:30,6500,17,,,,6180.57,0
23821100,20:29:21,20:29:21,6499,18,,,,6583.13,0
23821100,20:29:58,20:29:58,8960,19,,,,6936.57,0
23821100,20:30:38,20:30:38,3285,20,,,,7187.58,0
23821100,20:31:09,20:31:09,3286,21,,,,7476.96,0
23821100,20:32:00,20:32:00,6588,22,,,,7953.45,
23821100,20:34:00,20:34:00,9517,23,,,,8251.14,
23821100,20:35:00,20:35:00,9513,24,,,,8727.46,
23821100,20:37:01,20:37:01,6579,25,,,,10127.7,0
23821100,20:40:00,20:40:00,6608,26,,,,11854.35,
23821100,20:46:30,20:46:30,4848,27,,,,15220.15,0
23821100,20:47:08,20:47:08,4853,28,,,,15535.89,0
23821100,20:47:50,20:47:50,3462,29,,,,15833.56,0
23821100,20:48:29,20:48:29,2380,30,,,,16106.75,0
23821100,20:49:59,20:49:59,2381,31,,,,16661.27,0
23821100,20:51:11,20:51:11,153,32,,,,17105.93,0
23821100,20:51:29,20:51:29,154,33,,,,17261.68,0
23821100,20:53:00,20:53:00,7092,34,,,,17919.7,
23821100,20:58:02,20:58:02,9507,35,,,,19637.48,0
23821100,20:59:00,20:59:00,9504,36,,,,20047.2,
23821100,21:01:00,21:01:00,5520,37,,,,21475.31,
23821100,21:06:09,21:06:09,9486,38,,,,25341.67,0
23821100,21:07:00,21:07:00,10344,39,,,,25998,
23821100,21:09:07,21:09:07,5730,40,,,,26617.88,0
23821100,21:12:00,21:12:00,9944,41,,1,,27663.68,
23821110,20:15:00,20:15:00,9771,1,,,1,0,
23821110,20:16:47,20:16:47,6049,2,,,,442.05,0
23821110,20:17:10,20:17:10,6050,3,,,,589.28,0
23821110,20:17:30,20:17:30,9648,4,,,,775.83,0
23821110,20:18:01,20:18:01,9775,5,,,,1094.37,0
23821110,20:18:19,20:18:19,9777,6,,,,1319.63,0
23821110,20:18:51,20:18:51,9778,7,,,,1589.14,0
23821110,20:20:23,20:20:23,9780,8,,,,2095.46,0
23821110,20:21:24,20:21:24,10595,9,,,,2748.05,0
23821110,20:23:00,20:23:00,9652,10,,,,3815.14,
23821110,20:23:56,20:23:56,8360,11,,,,4277.6,0
23821110,20:24:38,20:24:38,3340,12,,,,4645.1,0
23821110,20:25:12,20:25:12,3341,13,,,,4916.73,0
23821110,20:25:45,20:25:45,3342,14,,,,5210.58,0
23821110,20:26:05,20:26:05,6498,15,,,,5378.39,0
23821110,20:26:50,20:26:50,9651,16,,,,5814.18,0
23821110,20:28:30,20:28:30,6500,17,,,,6180.57,0
23821110,20:29:21,20:29:21,6499,18,,,,6583.13,0
23821110,20:29:58,20:29:58,8960,19,,,,6936.57,0
23821110,20:30:38,20:30:38,3285,20,,,,7187.58,0
23821110,20:31:09,20:31:09,3286,21,,,,7476.96,0
23821110,20:32:00,20:32:00,6588,22,,,,7953.45,
23821110,20:34:00,20:34:00,9517,23,,,,8251.14,
23821110,20:35:00,20:35:00,9513,24,,,,8727.46,
23821110,20:37:01,20:37:01,6579,25,,,,10127.7,0
23821110,20:40:00,20:40:00,6608,26,,,,11854.35,
23821110,20:46:30,20:46:30,4848,27,,,,15220.15,0
23821110,20:47:08,20:47:08,4853,28,,,,15535.89,0
23821110,20:47:50,20:47:50,3462,29,,,,15833.56,0
23821110,20:48:29,20:48:29,2380,30,,,,16106.75,0
23821110,20:49:59,20:49:59,2381,31,,,,16661.27,0
23821110,20:51:11,20:51:11,153,32,,,,17105.93,0
23821110,20:51:29,20:51:29,154,33,,,,17261.68,0
23821110,20:53:00,20:53:00,7092,34,,,,17919.7,
23821110,20:58:02,20:58:02,9507,35,,,,19637.48,0
23821110,20:59:00,20:59:00,9504,36,,,,20047.2,
23821110,21:01:00,21:01:00,5520,37,,,,21475.31,
23821110,21:06:09,21:06:09,9486,38,,,,25341.67,0
23821110,21:07:00,21:07:00,10344,39,,,,25998,
23821110,21:09:07,21:09:07,5730,40,,,,26617.88,0
23821110,21:12:00,21:12:00,9944,41,,1,,27663.68,
23821120,20:15:00,20:15:00,9771,1,,,1,0,
23821120,20:16:47,20:16:47,6049,2,,,,442.05,0
23821120,20:17:10,20:17:10,6050,3,,,,589.28,0
23821120,20:17:30,20:17:30,9648,4,,,,775.83,0
23821120,20:18:01,20:18:01,9775,5,,,,1094.37,0
23821120,20:18:19,20:18:19,9777,6,,,,1319.63,0
23821120,20:18:51,20:18:51,9778,7,,,,1589.14,0
23821120,20:20:23,20:20:23,9780,8,,,,2095.46,0
23821120,20:21:24,20:21:24,10595,9,,,,2748.05,0
23821120,20:23:00,20:23:00,9652,10,,,,3815.14,
23821120,20:23:56,20:23:56,8360,11,,,,4277.6,0
23821120,20:24:38,20:24:38,3340,12,,,,4645.1,0
23821120,20:25:12,20:25:12,3341,13,,,,4916.73,0
23821120,20:25:45,20:25:45,3342,14,,,,5210.58,0
23821120,20:26:05,20:26:05,6498,15,,,,5378.39,0
23821120,20:26:50,20:26:50,9651,16,,,,5814.18,0
23821120,20:28:30,20:28:30,6500,17,,,,6180.57,0
23821120,20:29:21,20:29:21,6499,18,,,,6583.13,0
23821120,20:29:58,20:29:58,8960,19,,,,6936.57,0
23821120,20:30:38,20:30:38,3285,20,,,,7187.58,0
23821120,20:31:09,20:31:09,3286,21,,,,7476.96,0
23821120,20:32:00,20:32:00,6588,22,,,,7953.45,
23821120,20:34:00,20:34:00,9517,23,,,,8251.14,
23821120,20:35:00,20:35:00,9513,24,,,,8727.46,
23821120,20:37:01,20:37:01,6579,25,,,,10127.7,0
23821120,20:40:00,20:40:00,6608,26,,,,11854.35,
23821120,20:46:30,20:46:30,4848,27,,,,15220.15,0
23821120,20:47:08,20:47:08,4853,28,,,,15535.89,0
23821120,20:47:50,20:47:50,3462,29,,,,15833.56,0
23821120,20:48:29,20:48:29,2380,30,,,,16106.75,0
23821120,20:49:59,20:49:59,2381,31,,,,16661.27,0
23821120,20:51:11,20:51:11,153,32,,,,17105.93,0
23821120,20:51:29,20:51:29,154,33,,,,17261.68,0
23821120,20:53:00,20:53:00,7092,34,,,,17919.7,
23821120,20:58:02,20:58:02,9507,35,,,,19637.48,0
23821120,20:59:00,20:59:00,9504,36,,,,20047.2,
23821120,21:01:00,21:01:00,5520,37,,,,21475.31,
23821120,21:06:09,21:06:09,9486,38,,,,25341.67,0
23821120,21:07:00,21:07:00,10344,39,,,,25998,
23821120,21:09:07,21:09:07,5730,40,,,,26617.88,0
23821120,21:12:00,21:12:00,9944,41,,1,,27663.68,
23821130,20:15:00,20:15:00,9771,1,,,1,0,
23821130,20:16:47,20:16:47,6049,2,,,,442.05,0
23821130,20:17:10,20:17:10,6050,3,,,,589.28,0
23821130,20:17:30,20:17:30,9648,4,,,,775.83,0
23821130,20:18:01,20:18:01,9775,5,,,,1094.37,0
23821130,20:18:19,20:18:19,9777,6,,,,1319.63,0
23821130,20:18:51,20:18:51,9778,7,,,,1589.14,0
23821130,20:20:23,20:20:23,9780,8,,,,2095.46,0
23821130,20:21:24,20:21:24,10595,9,,,,2748.05,0
23821130,20:23:00,20:23:00,9652,10,,,,3815.14,
23821130,20:23:56,20:23:56,8360,11,,,,4277.6,0
23821130,20:24:38,20:24:38,3340,12,,,,4645.1,0
23821130,20:25:12,20:25:12,3341,13,,,,4916.73,0
23821130,20:25:45,20:25:45,3342,14,,,,5210.58,0
23821130,20:26:05,20:26:05,6498,15,,,,5378.39,0
23821130,20:26:50,20:26:50,9651,16,,,,5814.18,0
23821130,20:28:30,20:28:30,6500,17,,,,6180.57,0
23821130,20:29:21,20:29:21,6499,18,,,,6583.13,0
23821130,20:29:58,20:29:58,8960,19,,,,6936.57,0
23821130,20:30:38,20:30:38,3285,20,,,,7187.58,0
23821130,20:31:09,20:31:09,3286,21,,,,7476.96,0
23821130,20:32:00,20:32:00,6588,22,,,,7953.45,
23821130,20:34:00,20:34:00,9517,23,,,,8251.14,
23821130,20:35:00,20:35:00,9513,24,,,,8727.46,
23821130,20:37:01,20:37:01,6579,25,,,,10127.7,0
23821130,20:40:00,20:40:00,6608,26,,,,11854.35,
23821130,20:46:30,20:46:30,4848,27,,,,15220.15,0
23821130,20:47:08,20:47:08,4853,28,,,,15535.89,0
23821130,20:47:50,20:47:50,3462,29,,,,15833.56,0
23821130,20:48:29,20:48:29,2380,30,,,,16106.75,0
23821130,20:49:59,20:49:59,2381,31,,,,16661.27,0
23821130,20:51:11,20:51:11,153,32,,,,17105.93,0
23821130,20:51:29,20:51:29,154,33,,,,17261.68,0
23821130,20:53:00,20:53:00,7092,34,,,,17919.7,
23821130,20:58:02,20:58:02,9507,35,,,,19637.48,0
23821130,20:59:00,20:59:00,9504,36,,,,20047.2,
23821130,21:01:00,21:01:00,5520,37,,,,21475.31,
23821130,21:06:09,21:06:09,9486,38,,,,25341.67,0
23821130,21:07:00,21:07:00,10344,39,,,,25998,
23821130,21:09:07,21:09:07,5730,40,,,,26617.88,0
23821130,21:12:00,21:12:00,9944,41,,1,,27663.68,
23863020,18:08:00,18:08:00,6588,1,,,1,0,
23863020,18:10:00,18:10:00,9517,2,,,,301.54,
23863020,18:11:00,18:11:00,9513,3,,,,786.15,
23863020,18:14:07,18:14:07,6579,4,,,,2183.7,0
23863020,18:17:00,18:17:00,6608,5,,,,3900.37,
23863020,18:23:33,18:23:33,4848,6,,,,7266.17,0
23863020,18:24:12,18:24:12,4853,7,,,,7581.91,0
23863020,18:24:55,18:24:55,3462,8,,,,7878.55,0
23863020,18:25:30,18:25:30,2380,9,,,,8152.31,0
23863020,18:26:59,18:26:59,2381,10,,,,8706.03,0
23863020,18:28:10,18:28:10,153,11,,,,9150.65,0
23863020,18:28:29,18:28:29,154,12,,,,9307,0
23863020,18:30:00,18:30:00,7092,13,,,,9965.02,
23863020,18:35:52,18:35:52,9507,14,,,,11682.8,0
23863020,18:37:00,18:37:00,9504,15,,,,12092.52,
23863020,18:40:00,18:40:00,5520,16,,,,13514.51,
23863020,18:45:58,18:45:58,9486,17,,,,17387.92,0
23863020,18:47:00,18:47:00,10344,18,,,,18044.25,
23863020,18:48:00,18:48:00,5730,19,,,,18648.92,0
23863020,18:50:00,18:50:00,9944,20,,1,,19691.8,
23863030,18:08:00,18:08:00,6588,1,,,1,0,
23863030,18:10:00,18:10:00,9517,2,,,,301.54,
23863030,18:11:00,18:11:00,9513,3,,,,786.15,
23863030,18:14:07,18:14:07,6579,4,,,,2183.7,0
23863030,18:17:00,18:17:00,6608,5,,,,3900.37,
23863030,18:23:33,18:23:33,4848,6,,,,7266.17,0
23863030,18:24:12,18:24:12,4853,7,,,,7581.91,0
23863030,18:24:55,18:24:55,3462,8,,,,7878.55,0
23863030,18:25:30,18:25:30,2380,9,,,,8152.31,0
23863030,18:26:59,18:26:59,2381,10,,,,8706.03,0
23863030,18:28:10,18:28:10,153,11,,,,9150.65,0
23863030,18:28:29,18:28:29,154,12,,,,9307,0
23863030,18:30:00,18:30:00,7092,13,,,,9965.02,
23863030,18:35:52,18:35:52,9507,14,,,,11682.8,0
23863030,18:37:00,18:37:00,9504,15,,,,12092.52,
23863030,18:40:00,18:40:00,5520,16,,,,13514.51,
23863030,18:45:58,18:45:58,9486,17,,,,17387.92,0
23863030,18:47:00,18:47:00,10344,18,,,,18044.25,
23863030,18:48:00,18:48:00,5730,19,,,,18648.92,0
23863030,18:50:00,18:50:00,9944,20,,1,,19691.8,
23863040,18:08:00,18:08:00,6588,1,,,1,0,
23863040,18:10:00,18:10:00,9517,2,,,,301.54,
23863040,18:11:00,18:11:00,9513,3,,,,786.15,
23863040,18:14:07,18:14:07,6579,4,,,,2183.7,0
23863040,18:17:00,18:17:00,6608,5,,,,3900.37,
23863040,18:23:33,18:23:33,4848,6,,,,7266.17,0
23863040,18:24:12,18:24:12,4853,7,,,,7581.91,0
23863040,18:24:55,18:24:55,3462,8,,,,7878.55,0
23863040,18:25:30,18:25:30,2380,9,,,,8152.31,0
23863040,18:26:59,18:26:59,2381,10,,,,8706.03,0
23863040,18:28:10,18:28:10,153,11,,,,9150.65,0
23863040,18:28:29,18:28:29,154,12,,,,9307,0
23863040,18:30:00,18:30:00,7092,13,,,,9965.02,
23863040,18:35:52,18:35:52,9507,14,,,,11682.8,0
23863040,18:37:00,18:37:00,9504,15,,,,12092.52,
23863040,18:40:00,18:40:00,5520,16,,,,13514.51,
23863040,18:45:58,18:45:58,9486,17,,,,17387.92,0
23863040,18:47:00,18:47:00,10344,18,,,,18044.25,
23863040,18:48:00,18:48:00,5730,19,,,,18648.92,0
23863040,18:50:00,18:50:00,9944,20,,1,,19691.8,
23863050,18:08:00,18:08:00,6588,1,,,1,0,
23863050,18:10:00,18:10:00,9517,2,,,,301.54,
23863050,18:11:00,18:11:00,9513,3,,,,786.15,
23863050,18:14:07,18:14:07,6579,4,,,,2183.7,0
23863050,18:17:00,18:17:00,6608,5,,,,3900.37,
23863050,18:23:33,18:23:33,4848,6,,,,7266.17,0
23863050,18:24:12,18:24:12,4853,7,,,,7581.91,0
23863050,18:24:55,18:24:55,3462,8,,,,7878.55,0
23863050,18:25:30,18:25:30,2380,9,,,,8152.31,0
23863050,18:26:59,18:26:59,2381,10,,,,8706.03,0
23863050,18:28:10,18:28:10,153,11,,,,9150.65,0
23863050,18:28:29,18:28:29,154,12,,,,9307,0
23863050,18:30:00,18:30:00,7092,13,,,,9965.02,
23863050,18:35:52,18:35:52,9507,14,,,,11682.8,0
23863050,18:37:00,18:37:00,9504,15,,,,12092.52,
23863050,18:40:00,18:40:00,5520,16,,,,13514.51,
23863050,18:45:58,18:45:58,9486,17,,,,17387.92,0
23863050,18:47:00,18:47:00,10344,18,,,,18044.25,
23863050,18:48:00,18:48:00,5730,19,,,,18648.92,0
23863050,18:50:00,18:50:00,9944,20,,1,,19691.8,
23863060,18:08:00,18:08:00,6588,1,,,1,0,
23863060,18:10:00,18:10:00,9517,2,,,,301.54,
23863060,18:11:00,18:11:00,9513,3,,,,786.15,
23863060,18:14:07,18:14:07,6579,4,,,,2183.7,0
23863060,18:17:00,18:17:00,6608,5,,,,3900.37,
23863060,18:23:33,18:23:33,4848,6,,,,7266.17,0
23863060,18:24:12,18:24:12,4853,7,,,,7581.91,0
23863060,18:24:55,18:24:55,3462,8,,,,7878.55,0
23863060,18:25:30,18:25:30,2380,9,,,,8152.31,0
23863060,18:26:59,18:26:59,2381,10,,,,8706.03,0
23863060,18:28:10,18:28:10,153,11,,,,9150.65,0
23863060,18:28:29,18:28:29,154,12,,,,9307,0
23863060,18:30:00,18:30:00,7092,13,,,,9965.02,
23863060,18:35:52,18:35:52,9507,14,,,,11682.8,0
23863060,18:37:00,18:37:00,9504,15,,,,12092.52,
23863060,18:40:00,18:40:00,5520,16,,,,13514.51,
23863060,18:45:58,18:45:58,9486,17,,,,17387.92,0
23863060,18:47:00,18:47:00,10344,18,,,,18044.25,
23863060,18:48:00,18:48:00,5730,19,,,,18648.92,0
23863060,18:50:00,18:50:00,9944,20,,1,,19691.8,
23863080,18:08:00,18:08:00,6588,1,,,1,0,
23863080,18:10:00,18:10:00,9517,2,,,,301.54,
23863080,18:11:00,18:11:00,9513,3,,,,786.15,
23863080,18:14:07,18:14:07,6579,4,,,,2183.7,0
23863080,18:17:00,18:17:00,6608,5,,,,3900.37,
23863080,18:23:33,18:23:33,4848,6,,,,7266.17,0
23863080,18:24:12,18:24:12,4853,7,,,,7581.91,0
23863080,18:24:55,18:24:55,3462,8,,,,7878.55,0
23863080,18:25:30,18:25:30,2380,9,,,,8152.31,0
23863080,18:26:59,18:26:59,2381,10,,,,8706.03,0
23863080,18:28:10,18:28:10,153,11,,,,9150.65,0
23863080,18:28:29,18:28:29,154,12,,,,9307,0
23863080,18:30:00,18:30:00,7092,13,,,,9965.02,
23863080,18:35:52,18:35:52,9507,14,,,,11682.8,0
23863080,18:37:00,18:37:00,9504,15,,,,12092.52,
23863080,18:40:00,18:40:00,5520,16,,,,13514.51,
23863080,18:45:58,18:45:58,9486,17,,,,17387.92,0
23863080,18:47:00,18:47:00,10344,18,,,,18044.25,
23863080,18:48:00,18:48:00,5730,19,,,,18648.92,0
23863080,18:50:00,18:50:00,9944,20,,1,,19691.8,
24045020,19:10:00,19:10:00,6588,1,,,1,0,
24045020,19:12:00,19:12:00,9517,2,,,,301.54,
24045020,19:13:00,19:13:00,9513,3,,,,786.15,
24045020,19:15:36,19:15:36,6579,4,,,,2183.7,0
24045020,19:18:00,19:18:00,6608,5,,,,3900.37,
24045020,19:24:33,19:24:33,4848,6,,,,7266.17,0
24045020,19:25:12,19:25:12,4853,7,,,,7581.91,0
24045020,19:25:55,19:25:55,3462,8,,,,7878.55,0
24045020,19:26:30,19:26:30,2380,9,,,,8152.31,0
24045020,19:27:59,19:27:59,2381,10,,,,8706.03,0
24045020,19:29:10,19:29:10,153,11,,,,9150.65,0
24045020,19:29:29,19:29:29,154,12,,,,9307,0
24045020,19:31:00,19:31:00,7092,13,,,,9965.02,
24045020,19:36:52,19:36:52,9507,14,,,,11682.8,0
24045020,19:38:00,19:38:00,9504,15,,,,12092.52,
24045020,19:40:00,19:40:00,5520,16,,,,13514.51,
24045020,19:45:58,19:45:58,9486,17,,,,17387.92,0
24045020,19:47:00,19:47:00,10344,18,,,,18044.25,
24045020,19:48:20,19:48:20,5730,19,,,,18648.92,0
24045020,19:51:00,19:51:00,9944,20,,1,,19691.8,
24045030,19:10:00,19:10:00,6588,1,,,1,0,
24045030,19:12:00,19:12:00,9517,2,,,,301.54,
24045030,19:13:00,19:13:00,9513,3,,,,786.15,
24045030,19:15:36,19:15:36,6579,4,,,,2183.7,0
24045030,19:18:00,19:18:00,6608,5,,,,3900.37,
24045030,19:24:33,19:24:33,4848,6,,,,7266.17,0
24045030,19:25:12,19:25:12,4853,7,,,,7581.91,0
24045030,19:25:55,19:25:55,3462,8,,,,7878.55,0
24045030,19:26:30,19:26:30,2380,9,,,,8152.31,0
24045030,19:27:59,19:27:59,2381,10,,,,8706.03,0
24045030,19:29:10,19:29:10,153,11,,,,9150.65,0
24045030,19:29:29,19:29:29,154,12,,,,9307,0
24045030,19:31:00,19:31:00,7092,13,,,,9965.02,
24045030,19:36:52,19:36:52,9507,14,,,,11682.8,0
24045030,19:38:00,19:38:00,9504,15,,,,12092.52,
24045030,19:40:00,19:40:00,5520,16,,,,13514.51,
24045030,19:45:58,19:45:58,9486,17,,,,17387.92,0
24045030,19:47:00,19:47:00,10344,18,,,,18044.25,
24045030,19:48:20,19:48:20,5730,19,,,,18648.92,0
24045030,19:51:00,19:51:00,9944,20,,1,,19691.8,
24045040,19:10:00,19:10:00,6588,1,,,1,0,
24045040,19:12:00,19:12:00,9517,2,,,,301.54,
24045040,19:13:00,19:13:00,9513,3,,,,786.15,
24045040,19:15:36,19:15:36,6579,4,,,,2183.7,0
24045040,19:18:00,19:18:00,6608,5,,,,3900.37,
24045040,19:24:33,19:24:33,4848,6,,,,7266.17,0
24045040,19:25:12,19:25:12,4853,7,,,,7581.91,0
24045040,19:25:55,19:25:55,3462,8,,,,7878.55,0
24045040,19:26:30,19:26:30,2380,9,,,,8152.31,0
24045040,19:27:59,19:27:59,2381,10,,,,8706.03,0
24045040,19:29:10,19:29:10,153,11,,,,9150.65,0
24045040,19:29:29,19:29:29,154,12,,,,9307,0
24045040,19:31:00,19:31:00,7092,13,,,,9965.02,
24045040,19:36:52,19:36:52,9507,14,,,,11682.8,0
24045040,19:38:00,19:38:00,9504,15,,,,12092.52,
24045040,19:40:00,19:40:00,5520,16,,,,13514.51,
24045040,19:45:58,19:45:58,9486,17,,,,17387.92,0
24045040,19:47:00,19:47:00,10344,18,,,,18044.25,
24045040,19:48:20,19:48:20,5730,19,,,,18648.92,0
24045040,19:51:00,19:51:00,9944,20,,1,,19691.8,
24045050,19:10:00,19:10:00,6588,1,,,1,0,
24045050,19:12:00,19:12:00,9517,2,,,,301.54,
24045050,19:13:00,19:13:00,9513,3,,,,786.15,
24045050,19:15:36,19:15:36,6579,4,,,,2183.7,0
24045050,19:18:00,19:18:00,6608,5,,,,3900.37,
24045050,19:24:33,19:24:33,4848,6,,,,7266.17,0
24045050,19:25:12,19:25:12,4853,7,,,,7581.91,0
24045050,19:25:55,19:25:55,3462,8,,,,7878.55,0
24045050,19:26:30,19:26:30,2380,9,,,,8152.31,0
24045050,19:27:59,19:27:59,2381,10,,,,8706.03,0
24045050,19:29:10,19:29:10,153,11,,,,9150.65,0
24045050,19:29:29,19:29:29,154,12,,,,9307,0
24045050,19:31:00,19:31:00,7092,13,,,,9965.02,
24045050,19:36:52,19:36:52,9507,14,,,,11682.8,0
24045050,19:38:00,19:38:00,9504,15,,,,12092.52,
24045050,19:40:00,19:40:00,5520,16,,,,13514.51,
24045050,19:45:58,19:45:58,9486,17,,,,17387.92,0
24045050,19:47:00,19:47:00,10344,18,,,,18044.25,
24045050,19:48:20,19:48:20,5730,19,,,,18648.92,0
24045050,19:51:00,19:51:00,9944,20,,1,,19691.8,
24045060,19:10:00,19:10:00,6588,1,,,1,0,
24045060,19:12:00,19:12:00,9517,2,,,,301.54,
24045060,19:13:00,19:13:00,9513,3,,,,786.15,
24045060,19:15:36,19:15:36,6579,4,,,,2183.7,0
24045060,19:18:00,19:18:00,6608,5,,,,3900.37,
24045060,19:24:33,19:24:33,4848,6,,,,7266.17,0
24045060,19:25:12,19:25:12,4853,7,,,,7581.91,0
24045060,19:25:55,19:25:55,3462,8,,,,7878.55,0
24045060,19:26:30,19:26:30,2380,9,,,,8152.31,0
24045060,19:27:59,19:27:59,2381,10,,,,8706.03,0
24045060,19:29:10,19:29:10,153,11,,,,9150.65,0
24045060,19:29:29,19:29:29,154,12,,,,9307,0
24045060,19:31:00,19:31:00,7092,13,,,,9965.02,
24045060,19:36:52,19:36:52,9507,14,,,,11682.8,0
24045060,19:38:00,19:38:00,9504,15,,,,12092.52,
24045060,19:40:00,19:40:00,5520,16,,,,13514.51,
24045060,19:45:58,19:45:58,9486,17,,,,17387.92,0
24045060,19:47:00,19:47:00,10344,18,,,,18044.25,
24045060,19:48:20,19:48:20,5730,19,,,,18648.92,0
24045060,19:51:00,19:51:00,9944,20,,1,,19691.8,
24045080,19:10:00,19:10:00,6588,1,,,1,0,
24045080,19:12:00,19:12:00,9517,2,,,,301.54,
24045080,19:13:00,19:13:00,9513,3,,,,786.15,
24045080,19:15:36,19:15:36,6579,4,,,,2183.7,0
24045080,19:18:00,19:18:00,6608,5,,,,3900.37,
24045080,19:24:33,19:24:33,4848,6,,,,7266.17,0
24045080,19:25:12,19:25:12,4853,7,,,,7581.91,0
24045080,19:25:55,19:25:55,3462,8,,,,7878.55,0
24045080,19:26:30,19:26:30,2380,9,,,,8152.31,0
24045080,19:27:59,19:27:59,2381,10,,,,8706.03,0
24045080,19:29:10,19:29:10,153,11,,,,9150.65,0
24045080,19:29:29,19:29:29,154,12,,,,9307,0
24045080,19:31:00,19:31:00,7092,13,,,,9965.02,
24045080,19:36:52,19:36:52,9507,14,,,,11682.8,0
24045080,19:38:00,19:38:00,9504,15,,,,12092.52,
24045080,19:40:00,19:40:00,5520,16,,,,13514.51,
24045080,19:45:58,19:45:58,9486,17,,,,17387.92,0
24045080,19:47:00,19:47:00,10344,18,,,,18044.25,
24045080,19:48:20,19:48:20,5730,19,,,,18648.92,0
24045080,19:51:00,19:51:00,9944,20,,1,,19691.8,
24091070,17:36:00,17:36:00,9771,1,,,1,0,
24091070,17:38:01,17:38:01,6049,2,,,,442.05,0
24091070,17:38:26,17:38:26,6050,3,,,,589.28,0
24091070,17:38:48,17:38:48,9648,4,,,,775.83,0
24091070,17:39:23,17:39:23,9775,5,,,,1094.37,0
24091070,17:39:44,17:39:44,9777,6,,,,1319.63,0
24091070,17:40:20,17:40:20,9778,7,,,,1589.14,0
24091070,17:42:04,17:42:04,9780,8,,,,2095.46,0
24091070,17:43:12,17:43:12,10595,9,,,,2748.05,0
24091070,17:45:00,17:45:00,9652,10,,,,3815.14,
24091070,17:45:50,17:45:50,8360,11,,,,4277.6,0
24091070,17:46:27,17:46:27,3340,12,,,,4645.1,0
24091070,17:46:57,17:46:57,3341,13,,,,4916.73,0
24091070,17:47:27,17:47:27,3342,14,,,,5210.58,0
24091070,17:47:45,17:47:45,6498,15,,,,5378.39,0
24091070,17:48:25,17:48:25,9651,16,,,,5814.18,0
24091070,17:49:54,17:49:54,6500,17,,,,6180.57,0
24091070,17:50:40,17:50:40,6499,18,,,,6583.13,0
24091070,17:51:12,17:51:12,8960,19,,,,6936.57,0
24091070,17:51:48,17:51:48,3285,20,,,,7187.58,0
24091070,17:52:14,17:52:14,3286,21,,,,7479.12,0
24091070,17:53:00,17:53:00,6588,22,,,,7955.61,
24091070,17:54:00,17:54:00,9517,23,,,,8253.3,
24091070,17:56:00,17:56:00,9513,24,,,,8729.62,
24091070,17:58:01,17:58:01,6579,25,,,,10129.86,0
24091070,18:01:00,18:01:00,6608,26,,,,11856.51,
24091070,18:06:00,18:06:00,4848,27,,,,15222.31,0
24091070,18:06:29,18:06:29,4853,28,,,,15538.05,0
24091070,18:07:02,18:07:02,3462,29,,,,15835.72,0
24091070,18:07:31,18:07:31,2380,30,,,,16108.91,0
24091070,18:08:41,18:08:41,2381,31,,,,16663.43,0
24091070,18:09:36,18:09:36,153,32,,,,17108.09,0
24091070,18:09:50,18:09:50,154,33,,,,17264.44,0
24091070,18:11:00,18:11:00,7092,34,,,,17922.46,
24091070,18:16:02,18:16:02,9507,35,,,,19640.24,0
24091070,18:17:00,18:17:00,9504,36,,,,20049.96,
24091070,18:21:00,18:21:00,10161,37,,,,21789.71,
24091070,18:29:00,18:29:00,2504,38,,,,26148.73,
24091070,18:34:00,18:34:00,10344,39,,,,27067.88,
24091070,18:35:57,18:35:57,5730,40,,,,27667.36,0
24091070,18:40:00,18:40:00,9944,41,,1,,28709.72,
24132070,08:10:00,08:10:00,9771,1,,,1,0,
24132070,08:12:01,08:12:01,6049,2,,,,442.05,0
24132070,08:12:26,08:12:26,6050,3,,,,589.28,0
24132070,08:12:48,08:12:48,9648,4,,,,775.83,0
24132070,08:13:23,08:13:23,9775,5,,,,1094.37,0
24132070,08:13:44,08:13:44,9777,6,,,,1319.63,0
24132070,08:14:20,08:14:20,9778,7,,,,1589.14,0
24132070,08:16:04,08:16:04,9780,8,,,,2095.46,0
24132070,08:17:12,08:17:12,10595,9,,,,2748.05,0
24132070,08:19:00,08:19:00,9652,10,,,,3815.14,
24132070,08:19:44,08:19:44,8360,11,,,,4277.6,0
24132070,08:20:16,08:20:16,3340,12,,,,4645.1,0
24132070,08:20:43,08:20:43,3341,13,,,,4916.73,0
24132070,08:21:09,08:21:09,3342,14,,,,5210.58,0
24132070,08:21:24,08:21:24,6498,15,,,,5378.39,0
24132070,08:22:00,08:22:00,9651,16,,,,5814.18,0
24132070,08:23:18,08:23:18,6500,17,,,,6180.57,0
24132070,08:23:57,08:23:57,6499,18,,,,6583.13,0
24132070,08:24:26,08:24:26,8960,19,,,,6936.57,0
24132070,08:24:57,08:24:57,3285,20,,,,7187.58,0
24132070,08:25:20,08:25:20,3286,21,,,,7479.12,0
24132070,08:26:00,08:26:00,6588,22,,,,7955.61,
24132070,08:27:00,08:27:00,9517,23,,,,8253.3,
24132070,08:29:00,08:29:00,9513,24,,,,8729.62,
24132070,08:31:01,08:31:01,6579,25,,,,10129.86,0
24132070,08:34:00,08:34:00,6608,26,,,,11856.51,
24132070,08:39:00,08:39:00,4848,27,,,,15222.31,0
24132070,08:39:29,08:39:29,4853,28,,,,15538.05,0
24132070,08:40:02,08:40:02,3462,29,,,,15835.72,0
24132070,08:40:31,08:40:31,2380,30,,,,16108.91,0
24132070,08:41:41,08:41:41,2381,31,,,,16663.43,0
24132070,08:42:36,08:42:36,153,32,,,,17108.09,0
24132070,08:42:50,08:42:50,154,33,,,,17264.44,0
24132070,08:44:00,08:44:00,7092,34,,,,17922.46,
24132070,08:49:02,08:49:02,9507,35,,,,19640.24,0
24132070,08:50:00,08:50:00,9504,36,,,,20049.96,
24132070,08:54:00,08:54:00,10161,37,,,,21789.71,
24132070,09:02:00,09:02:00,2504,38,,,,26148.73,
24132070,09:07:00,09:07:00,10344,39,,,,27067.88,
24132070,09:08:18,09:08:18,5730,40,,,,27667.36,0
24132070,09:11:00,09:11:00,9944,41,,1,,28709.72,
24190070,14:10:00,14:10:00,9771,1,,,1,0,
24190070,14:12:01,14:12:01,6049,2,,,,442.05,0
24190070,14:12:26,14:12:26,6050,3,,,,589.28,0
24190070,14:12:48,14:12:48,9648,4,,,,775.83,0
24190070,14:13:23,14:13:23,9775,5,,,,1094.37,0
24190070,14:13:44,14:13:44,9777,6,,,,1319.63,0
24190070,14:14:20,14:14:20,9778,7,,,,1589.14,0
24190070,14:16:04,14:16:04,9780,8,,,,2095.46,0
24190070,14:17:12,14:17:12,10595,9,,,,2748.05,0
24190070,14:19:00,14:19:00,9652,10,,,,3815.14,
24190070,14:19:50,14:19:50,8360,11,,,,4277.6,0
24190070,14:20:27,14:20:27,3340,12,,,,4645.1,0
24190070,14:20:57,14:20:57,3341,13,,,,4916.73,0
24190070,14:21:27,14:21:27,3342,14,,,,5210.58,0
24190070,14:21:45,14:21:45,6498,15,,,,5378.39,0
24190070,14:22:25,14:22:25,9651,16,,,,5814.18,0
24190070,14:23:54,14:23:54,6500,17,,,,6180.57,0
24190070,14:24:40,14:24:40,6499,18,,,,6583.13,0
24190070,14:25:12,14:25:12,8960,19,,,,6936.57,0
24190070,14:25:48,14:25:48,3285,20,,,,7187.58,0
24190070,14:26:14,14:26:14,3286,21,,,,7479.12,0
24190070,14:27:00,14:27:00,6588,22,,,,7955.61,
24190070,14:28:00,14:28:00,9517,23,,,,8253.3,
24190070,14:30:00,14:30:00,9513,24,,,,8729.62,
24190070,14:32:01,14:32:01,6579,25,,,,10129.86,0
24190070,14:35:00,14:35:00,6608,26,,,,11856.51,
24190070,14:40:00,14:40:00,4848,27,,,,15222.31,0
24190070,14:40:29,14:40:29,4853,28,,,,15538.05,0
24190070,14:41:02,14:41:02,3462,29,,,,15835.72,0
24190070,14:41:31,14:41:31,2380,30,,,,16108.91,0
24190070,14:42:41,14:42:41,2381,31,,,,16663.43,0
24190070,14:43:36,14:43:36,153,32,,,,17108.09,0
24190070,14:43:50,14:43:50,154,33,,,,17264.44,0
24190070,14:45:00,14:45:00,7092,34,,,,17922.46,
24190070,14:50:02,14:50:02,9507,35,,,,19640.24,0
24190070,14:51:00,14:51:00,9504,36,,,,20049.96,
24190070,14:55:00,14:55:00,10161,37,,,,21789.71,
24190070,15:03:00,15:03:00,2504,38,,,,26148.73,
24190070,15:08:00,15:08:00,10344,39,,,,27067.88,
24190070,15:09:57,15:09:57,5730,40,,,,27667.36,0
24190070,15:14:00,15:14:00,9944,41,,1,,28709.72,
24437010,19:00:00,19:00:00,9771,1,,,1,0,
24437010,19:02:01,19:02:01,6049,2,,,,442.05,0
24437010,19:02:26,19:02:26,6050,3,,,,589.28,0
24437010,19:02:48,19:02:48,9648,4,,,,775.83,0
24437010,19:03:23,19:03:23,9775,5,,,,1094.37,0
24437010,19:03:44,19:03:44,9777,6,,,,1319.63,0
24437010,19:04:20,19:04:20,9778,7,,,,1589.14,0
24437010,19:06:04,19:06:04,9780,8,,,,2095.46,0
24437010,19:07:12,19:07:12,10595,9,,,,2748.05,0
24437010,19:09:00,19:09:00,9652,10,,,,3815.14,
24437010,19:09:50,19:09:50,8360,11,,,,4277.6,0
24437010,19:10:27,19:10:27,3340,12,,,,4645.1,0
24437010,19:10:57,19:10:57,3341,13,,,,4916.73,0
24437010,19:11:27,19:11:27,3342,14,,,,5210.58,0
24437010,19:11:45,19:11:45,6498,15,,,,5378.39,0
24437010,19:12:25,19:12:25,9651,16,,,,5814.18,0
24437010,19:13:54,19:13:54,6500,17,,,,6180.57,0
24437010,19:14:40,19:14:40,6499,18,,,,6583.13,0
24437010,19:15:12,19:15:12,8960,19,,,,6936.57,0
24437010,19:15:48,19:15:48,3285,20,,,,7187.58,0
24437010,19:16:14,19:16:14,3286,21,,,,7479.12,0
24437010,19:17:00,19:17:00,6588,22,,,,7955.61,
24437010,19:18:00,19:18:00,9517,23,,,,8253.3,
24437010,19:20:00,19:20:00,9513,24,,,,8729.62,
24437010,19:22:01,19:22:01,6579,25,,,,10129.86,0
24437010,19:25:00,19:25:00,6608,26,,,,11856.51,
24437010,19:30:00,19:30:00,4848,27,,,,15222.31,0
24437010,19:30:29,19:30:29,4853,28,,,,15538.05,0
24437010,19:31:02,19:31:02,3462,29,,,,15835.72,0
24437010,19:31:31,19:31:31,2380,30,,,,16108.91,0
24437010,19:32:41,19:32:41,2381,31,,,,16663.43,0
24437010,19:33:36,19:33:36,153,32,,,,17108.09,0
24437010,19:33:50,19:33:50,154,33,,,,17264.44,0
24437010,19:35:00,19:35:00,7092,34,,,,17922.46,
24437010,19:40:02,19:40:02,9507,35,,,,19640.24,0
24437010,19:41:00,19:41:00,9504,36,,,,20049.96,
24437010,19:45:00,19:45:00,10161,37,,,,21789.71,
24437010,19:53:00,19:53:00,2504,38,,,,26148.73,
24437010,19:58:00,19:58:00,10344,39,,,,27067.88,
24437010,19:59:57,19:59:57,5730,40,,,,27667.36,0
24437010,20:04:00,20:04:00,9944,41,,1,,28709.72,
24447090,15:08:00,15:08:00,9771,1,,,1,0,
24447090,15:10:28,15:10:28,6049,2,,,,442.05,0
24447090,15:10:59,15:10:59,6050,3,,,,589.28,0
24447090,15:11:26,15:11:26,9648,4,,,,775.83,0
24447090,15:12:08,15:12:08,9775,5,,,,1094.37,0
24447090,15:12:34,15:12:34,9777,6,,,,1319.63,0
24447090,15:13:18,15:13:18,9778,7,,,,1589.14,0
24447090,15:15:25,15:15:25,9780,8,,,,2095.46,0
24447090,15:16:48,15:16:48,10595,9,,,,2748.05,0
24447090,15:19:00,15:19:00,9652,10,,,,3815.14,
24447090,15:19:56,15:19:56,8360,11,,,,4277.6,0
24447090,15:20:38,15:20:38,3340,12,,,,4645.1,0
24447090,15:21:12,15:21:12,3341,13,,,,4916.73,0
24447090,15:21:45,15:21:45,3342,14,,,,5210.58,0
24447090,15:22:05,15:22:05,6498,15,,,,5378.39,0
24447090,15:22:50,15:22:50,9651,16,,,,5814.18,0
24447090,15:24:30,15:24:30,6500,17,,,,6180.57,0
24447090,15:25:21,15:25:21,6499,18,,,,6583.13,0
24447090,15:25:58,15:25:58,8960,19,,,,6936.57,0
24447090,15:26:38,15:26:38,3285,20,,,,7187.58,0
24447090,15:27:09,15:27:09,3286,21,,,,7476.96,0
24447090,15:28:00,15:28:00,6588,22,,,,7953.45,
24447090,15:30:00,15:30:00,9517,23,,,,8251.14,
24447090,15:31:00,15:31:00,9513,24,,,,8727.46,
24447090,15:33:25,15:33:25,6579,25,,,,10127.7,0
24447090,15:37:00,15:37:00,6608,26,,,,11854.35,
24447090,15:43:00,15:43:00,4848,27,,,,15220.15,0
24447090,15:43:35,15:43:35,4853,28,,,,15535.89,0
24447090,15:44:14,15:44:14,3462,29,,,,15833.56,0
24447090,15:44:50,15:44:50,2380,30,,,,16106.75,0
24447090,15:46:13,15:46:13,2381,31,,,,16661.27,0
24447090,15:47:19,15:47:19,153,32,,,,17105.93,0
24447090,15:47:36,15:47:36,154,33,,,,17261.68,0
24447090,15:49:00,15:49:00,7092,34,,,,17919.7,
24447090,15:54:52,15:54:52,9507,35,,,,19637.48,0
24447090,15:56:00,15:56:00,9504,36,,,,20047.2,
24447090,15:59:00,15:59:00,5520,37,,,,21475.31,
24447090,16:05:01,16:05:01,9486,38,,,,25341.67,0
24447090,16:06:00,16:06:00,10344,39,,,,25998,
24447090,16:07:41,16:07:41,5730,40,,,,26617.88,0
24447090,16:10:00,16:10:00,9944,41,,1,,27663.68,
24447100,15:08:00,15:08:00,9771,1,,,1,0,
24447100,15:10:28,15:10:28,6049,2,,,,442.05,0
24447100,15:10:59,15:10:59,6050,3,,,,589.28,0
24447100,15:11:26,15:11:26,9648,4,,,,775.83,0
24447100,15:12:08,15:12:08,9775,5,,,,1094.37,0
24447100,15:12:34,15:12:34,9777,6,,,,1319.63,0
24447100,15:13:18,15:13:18,9778,7,,,,1589.14,0
24447100,15:15:25,15:15:25,9780,8,,,,2095.46,0
24447100,15:16:48,15:16:48,10595,9,,,,2748.05,0
24447100,15:19:00,15:19:00,9652,10,,,,3815.14,
24447100,15:19:56,15:19:56,8360,11,,,,4277.6,0
24447100,15:20:38,15:20:38,3340,12,,,,4645.1,0
24447100,15:21:12,15:21:12,3341,13,,,,4916.73,0
24447100,15:21:45,15:21:45,3342,14,,,,5210.58,0
24447100,15:22:05,15:22:05,6498,15,,,,5378.39,0
24447100,15:22:50,15:22:50,9651,16,,,,5814.18,0
24447100,15:24:30,15:24:30,6500,17,,,,6180.57,0
24447100,15:25:21,15:25:21,6499,18,,,,6583.13,0
24447100,15:25:58,15:25:58,8960,19,,,,6936.57,0
24447100,15:26:38,15:26:38,3285,20,,,,7187.58,0
24447100,15:27:09,15:27:09,3286,21,,,,7476.96,0
24447100,15:28:00,15:28:00,6588,22,,,,7953.45,
24447100,15:30:00,15:30:00,9517,23,,,,8251.14,
24447100,15:31:00,15:31:00,9513,24,,,,8727.46,
24447100,15:33:25,15:33:25,6579,25,,,,10127.7,0
24447100,15:37:00,15:37:00,6608,26,,,,11854.35,
24447100,15:43:00,15:43:00,4848,27,,,,15220.15,0
24447100,15:43:35,15:43:35,4853,28,,,,15535.89,0
24447100,15:44:14,15:44:14,3462,29,,,,15833.56,0
24447100,15:44:50,15:44:50,2380,30,,,,16106.75,0
24447100,15:46:13,15:46:13,2381,31,,,,16661.27,0
24447100,15:47:19,15:47:19,153,32,,,,17105.93,0
24447100,15:47:36,15:47:36,154,33,,,,17261.68,0
24447100,15:49:00,15:49:00,7092,34,,,,17919.7,
24447100,15:54:52,15:54:52,9507,35,,,,19637.48,0
24447100,15:56:00,15:56:00,9504,36,,,,20047.2,
24447100,15:59:00,15:59:00,5520,37,,,,21475.31,
24447100,16:05:01,16:05:01,9486,38,,,,25341.67,0
24447100,16:06:00,16:06:00,10344,39,,,,25998,
24447100,16:07:41,16:07:41,5730,40,,,,26617.88,0
24447100,16:10:00,16:10:00,9944,41,,1,,27663.68,
24447110,15:08:00,15:08:00,9771,1,,,1,0,
24447110,15:10:28,15:10:28,6049,2,,,,442.05,0
24447110,15:10:59,15:10:59,6050,3,,,,589.28,0
24447110,15:11:26,15:11:26,9648,4,,,,775.83,0
24447110,15:12:08,15:12:08,9775,5,,,,1094.37,0
24447110,15:12:34,15:12:34,9777,6,,,,1319.63,0
24447110,15:13:18,15:13:18,9778,7,,,,1589.14,0
24447110,15:15:25,15:15:25,9780,8,,,,2095.46,0
24447110,15:16:48,15:16:48,10595,9,,,,2748.05,0
24447110,15:19:00,15:19:00,9652,10,,,,3815.14,
24447110,15:19:56,15:19:56,8360,11,,,,4277.6,0
24447110,15:20:38,15:20:38,3340,12,,,,4645.1,0
24447110,15:21:12,15:21:12,3341,13,,,,4916.73,0
24447110,15:21:45,15:21:45,3342,14,,,,5210.58,0
24447110,15:22:05,15:22:05,6498,15,,,,5378.39,0
24447110,15:22:50,15:22:50,9651,16,,,,5814.18,0
24447110,15:24:30,15:24:30,6500,17,,,,6180.57,0
24447110,15:25:21,15:25:21,6499,18,,,,6583.13,0
24447110,15:25:58,15:25:58,8960,19,,,,6936.57,0
24447110,15:26:38,15:26:38,3285,20,,,,7187.58,0
24447110,15:27:09,15:27:09,3286,21,,,,7476.96,0
24447110,15:28:00,15:28:00,6588,22,,,,7953.45,
24447110,15:30:00,15:30:00,9517,23,,,,8251.14,
24447110,15:31:00,15:31:00,9513,24,,,,8727.46,
24447110,15:33:25,15:33:25,6579,25,,,,10127.7,0
24447110,15:37:00,15:37:00,6608,26,,,,11854.35,
24447110,15:43:00,15:43:00,4848,27,,,,15220.15,0
24447110,15:43:35,15:43:35,4853,28,,,,15535.89,0
24447110,15:44:14,15:44:14,3462,29,,,,15833.56,0
24447110,15:44:50,15:44:50,2380,30,,,,16106.75,0
24447110,15:46:13,15:46:13,2381,31,,,,16661.27,0
24447110,15:47:19,15:47:19,153,32,,,,17105.93,0
24447110,15:47:36,15:47:36,154,33,,,,17261.68,0
24447110,15:49:00,15:49:00,7092,34,,,,17919.7,
24447110,15:54:52,15:54:52,9507,35,,,,19637.48,0
24447110,15:56:00,15:56:00,9504,36,,,,20047.2,
24447110,15:59:00,15:59:00,5520,37,,,,21475.31,
24447110,16:05:01,16:05:01,9486,38,,,,25341.67,0
24447110,16:06:00,16:06:00,10344,39,,,,25998,
24447110,16:07:41,16:07:41,5730,40,,,,26617.88,0
24447110,16:10:00,16:10:00,9944,41,,1,,27663.68,
24447120,15:08:00,15:08:00,9771,1,,,1,0,
24447120,15:10:28,15:10:28,6049,2,,,,442.05,0
24447120,15:10:59,15:10:59,6050,3,,,,589.28,0
24447120,15:11:26,15:11:26,9648,4,,,,775.83,0
24447120,15:12:08,15:12:08,9775,5,,,,1094.37,0
24447120,15:12:34,15:12:34,9777,6,,,,1319.63,0
24447120,15:13:18,15:13:18,9778,7,,,,1589.14,0
24447120,15:15:25,15:15:25,9780,8,,,,2095.46,0
24447120,15:16:48,15:16:48,10595,9,,,,2748.05,0
24447120,15:19:00,15:19:00,9652,10,,,,3815.14,
24447120,15:19:56,15:19:56,8360,11,,,,4277.6,0
24447120,15:20:38,15:20:38,3340,12,,,,4645.1,0
24447120,15:21:12,15:21:12,3341,13,,,,4916.73,0
24447120,15:21:45,15:21:45,3342,14,,,,5210.58,0
24447120,15:22:05,15:22:05,6498,15,,,,5378.39,0
24447120,15:22:50,15:22:50,9651,16,,,,5814.18,0
24447120,15:24:30,15:24:30,6500,17,,,,6180.57,0
24447120,15:25:21,15:25:21,6499,18,,,,6583.13,0
24447120,15:25:58,15:25:58,8960,19,,,,6936.57,0
24447120,15:26:38,15:26:38,3285,20,,,,7187.58,0
24447120,15:27:09,15:27:09,3286,21,,,,7476.96,0
24447120,15:28:00,15:28:00,6588,22,,,,7953.45,
24447120,15:30:00,15:30:00,9517,23,,,,8251.14,
24447120,15:31:00,15:31:00,9513,24,,,,8727.46,
24447120,15:33:25,15:33:25,6579,25,,,,10127.7,0
24447120,15:37:00,15:37:00,6608,26,,,,11854.35,
24447120,15:43:00,15:43:00,4848,27,,,,15220.15,0
24447120,15:43:35,15:43:35,4853,28,,,,15535.89,0
24447120,15:44:14,15:44:14,3462,29,,,,15833.56,0
24447120,15:44:50,15:44:50,2380,30,,,,16106.75,0
24447120,15:46:13,15:46:13,2381,31,,,,16661.27,0
24447120,15:47:19,15:47:19,153,32,,,,17105.93,0
24447120,15:47:36,15:47:36,154,33,,,,17261.68,0
24447120,15:49:00,15:49:00,7092,34,,,,17919.7,
24447120,15:54:52,15:54:52,9507,35,,,,19637.48,0
24447120,15:56:00,15:56:00,9504,36,,,,20047.2,
24447120,15:59:00,15:59:00,5520,37,,,,21475.31,
24447120,16:05:01,16:05:01,9486,38,,,,25341.67,0
24447120,16:06:00,16:06:00,10344,39,,,,25998,
24447120,16:07:41,16:07:41,5730,40,,,,26617.88,0
24447120,16:10:00,16:10:00,9944,41,,1,,27663.68,
24447130,15:08:00,15:08:00,9771,1,,,1,0,
24447130,15:10:28,15:10:28,6049,2,,,,442.05,0
24447130,15:10:59,15:10:59,6050,3,,,,589.28,0
24447130,15:11:26,15:11:26,9648,4,,,,775.83,0
24447130,15:12:08,15:12:08,9775,5,,,,1094.37,0
24447130,15:12:34,15:12:34,9777,6,,,,1319.63,0
24447130,15:13:18,15:13:18,9778,7,,,,1589.14,0
24447130,15:15:25,15:15:25,9780,8,,,,2095.46,0
24447130,15:16:48,15:16:48,10595,9,,,,2748.05,0
24447130,15:19:00,15:19:00,9652,10,,,,3815.14,
24447130,15:19:56,15:19:56,8360,11,,,,4277.6,0
24447130,15:20:38,15:20:38,3340,12,,,,4645.1,0
24447130,15:21:12,15:21:12,3341,13,,,,4916.73,0
24447130,15:21:45,15:21:45,3342,14,,,,5210.58,0
24447130,15:22:05,15:22:05,6498,15,,,,5378.39,0
24447130,15:22:50,15:22:50,9651,16,,,,5814.18,0
24447130,15:24:30,15:24:30,6500,17,,,,6180.57,0
24447130,15:25:21,15:25:21,6499,18,,,,6583.13,0
24447130,15:25:58,15:25:58,8960,19,,,,6936.57,0
24447130,15:26:38,15:26:38,3285,20,,,,7187.58,0
24447130,15:27:09,15:27:09,3286,21,,,,7476.96,0
24447130,15:28:00,15:28:00,6588,22,,,,7953.45,
24447130,15:30:00,15:30:00,9517,23,,,,8251.14,
24447130,15:31:00,15:31:00,9513,24,,,,8727.46,
24447130,15:33:25,15:33:25,6579,25,,,,10127.7,0
24447130,15:37:00,15:37:00,6608,26,,,,11854.35,
24447130,15:43:00,15:43:00,4848,27,,,,15220.15,0
24447130,15:43:35,15:43:35,4853,28,,,,15535.89,0
24447130,15:44:14,15:44:14,3462,29,,,,15833.56,0
24447130,15:44:50,15:44:50,2380,30,,,,16106.75,0
24447130,15:46:13,15:46:13,2381,31,,,,16661.27,0
24447130,15:47:19,15:47:19,153,32,,,,17105.93,0
24447130,15:47:36,15:47:36,154,33,,,,17261.68,0
24447130,15:49:00,15:49:00,7092,34,,,,17919.7,
24447130,15:54:52,15:54:52,9507,35,,,,19637.48,0
24447130,15:56:00,15:56:00,9504,36,,,,20047.2,
24447130,15:59:00,15:59:00,5520,37,,,,21475.31,
24447130,16:05:01,16:05:01,9486,38,,,,25341.67,0
24447130,16:06:00,16:06:00,10344,39,,,,25998,
24447130,16:07:41,16:07:41,5730,40,,,,26617.88,0
24447130,16:10:00,16:10:00,9944,41,,1,,27663.68,
24773010,08:00:00,08:00:00,9771,1,,,1,0,
24773010,08:02:01,08:02:01,6049,2,,,,442.05,0
24773010,08:02:26,08:02:26,6050,3,,,,589.28,0
24773010,08:02:48,08:02:48,9648,4,,,,775.83,0
24773010,08:03:23,08:03:23,9775,5,,,,1094.37,0
24773010,08:03:44,08:03:44,9777,6,,,,1319.63,0
24773010,08:04:20,08:04:20,9778,7,,,,1589.14,0
24773010,08:06:04,08:06:04,9780,8,,,,2095.46,0
24773010,08:07:12,08:07:12,10595,9,,,,2748.05,0
24773010,08:09:00,08:09:00,9652,10,,,,3815.14,
24773010,08:09:44,08:09:44,8360,11,,,,4277.6,0
24773010,08:10:16,08:10:16,3340,12,,,,4645.1,0
24773010,08:10:43,08:10:43,3341,13,,,,4916.73,0
24773010,08:11:09,08:11:09,3342,14,,,,5210.58,0
24773010,08:11:24,08:11:24,6498,15,,,,5378.39,0
24773010,08:12:00,08:12:00,9651,16,,,,5814.18,0
24773010,08:13:18,08:13:18,6500,17,,,,6180.57,0
24773010,08:13:57,08:13:57,6499,18,,,,6583.13,0
24773010,08:14:26,08:14:26,8960,19,,,,6936.57,0
24773010,08:14:57,08:14:57,3285,20,,,,7187.58,0
24773010,08:15:20,08:15:20,3286,21,,,,7479.12,0
24773010,08:16:00,08:16:00,6588,22,,,,7955.61,
24773010,08:17:00,08:17:00,9517,23,,,,8253.3,
24773010,08:19:00,08:19:00,9513,24,,,,8729.62,
24773010,08:21:01,08:21:01,6579,25,,,,10129.86,0
24773010,08:24:00,08:24:00,6608,26,,,,11856.51,
24773010,08:29:00,08:29:00,4848,27,,,,15222.31,0
24773010,08:29:29,08:29:29,4853,28,,,,15538.05,0
24773010,08:30:02,08:30:02,3462,29,,,,15835.72,0
24773010,08:30:31,08:30:31,2380,30,,,,16108.91,0
24773010,08:31:41,08:31:41,2381,31,,,,16663.43,0
24773010,08:32:36,08:32:36,153,32,,,,17108.09,0
24773010,08:32:50,08:32:50,154,33,,,,17264.44,0
24773010,08:34:00,08:34:00,7092,34,,,,17922.46,
24773010,08:39:02,08:39:02,9507,35,,,,19640.24,0
24773010,08:40:00,08:40:00,9504,36,,,,20049.96,
24773010,08:44:00,08:44:00,10161,37,,,,21789.71,
24773010,08:52:00,08:52:00,2504,38,,,,26148.73,
24773010,08:57:00,08:57:00,10344,39,,,,27067.88,
24773010,08:58:18,08:58:18,5730,40,,,,27667.36,0
24773010,09:01:00,09:01:00,9944,41,,1,,28709.72,
24908070,17:10:00,17:10:00,9771,1,,,1,0,
24908070,17:12:01,17:12:01,6049,2,,,,442.05,0
24908070,17:12:26,17:12:26,6050,3,,,,589.28,0
24908070,17:12:48,17:12:48,9648,4,,,,775.83,0
24908070,17:13:23,17:13:23,9775,5,,,,1094.37,0
24908070,17:13:44,17:13:44,9777,6,,,,1319.63,0
24908070,17:14:20,17:14:20,9778,7,,,,1589.14,0
24908070,17:16:04,17:16:04,9780,8,,,,2095.46,0
24908070,17:17:12,17:17:12,10595,9,,,,2748.05,0
24908070,17:19:00,17:19:00,9652,10,,,,3815.14,
24908070,17:19:50,17:19:50,8360,11,,,,4277.6,0
24908070,17:20:27,17:20:27,3340,12,,,,4645.1,0
24908070,17:20:57,17:20:57,3341,13,,,,4916.73,0
24908070,17:21:27,17:21:27,3342,14,,,,5210.58,0
24908070,17:21:45,17:21:45,6498,15,,,,5378.39,0
24908070,17:22:25,17:22:25,9651,16,,,,5814.18,0
24908070,17:23:54,17:23:54,6500,17,,,,6180.57,0
24908070,17:24:40,17:24:40,6499,18,,,,6583.13,0
24908070,17:25:12,17:25:12,8960,19,,,,6936.57,0
24908070,17:25:48,17:25:48,3285,20,,,,7187.58,0
24908070,17:26:14,17:26:14,3286,21,,,,7479.12,0
24908070,17:27:00,17:27:00,6588,22,,,,7955.61,
24908070,17:28:00,17:28:00,9517,23,,,,8253.3,
24908070,17:30:00,17:30:00,9513,24,,,,8729.62,
24908070,17:32:01,17:32:01,6579,25,,,,10129.86,0
24908070,17:35:00,17:35:00,6608,26,,,,11856.51,
24908070,17:40:00,17:40:00,4848,27,,,,15222.31,0
24908070,17:40:29,17:40:29,4853,28,,,,15538.05,0
24908070,17:41:02,17:41:02,3462,29,,,,15835.72,0
24908070,17:41:31,17:41:31,2380,30,,,,16108.91,0
24908070,17:42:41,17:42:41,2381,31,,,,16663.43,0
24908070,17:43:36,17:43:36,153,32,,,,17108.09,0
24908070,17:43:50,17:43:50,154,33,,,,17264.44,0
24908070,17:45:00,17:45:00,7092,34,,,,17922.46,
24908070,17:50:02,17:50:02,9507,35,,,,19640.24,0
24908070,17:51:00,17:51:00,9504,36,,,,20049.96,
24908070,17:55:00,17:55:00,10161,37,,,,21789.71,
24908070,18:03:00,18:03:00,2504,38,,,,26148.73,
24908070,18:08:00,18:08:00,10344,39,,,,27067.88,
24908070,18:09:57,18:09:57,5730,40,,,,27667.36,0
24908070,18:14:00,18:14:00,9944,41,,1,,28709.72,
24959010,15:02:00,15:02:00,6588,1,,,1,0,
24959010,15:03:00,15:03:00,9517,2,,,,301.54,
24959010,15:05:00,15:05:00,9513,3,,,,786.15,
24959010,15:07:36,15:07:36,6579,4,,,,2183.7,0
24959010,15:10:00,15:10:00,6608,5,,,,3900.37,
24959010,15:15:03,15:15:03,4848,6,,,,7266.17,0
24959010,15:15:33,15:15:33,4853,7,,,,7581.91,0
24959010,15:16:06,15:16:06,3462,8,,,,7878.55,0
24959010,15:16:33,15:16:33,2380,9,,,,8152.31,0
24959010,15:17:42,15:17:42,2381,10,,,,8706.03,0
24959010,15:18:35,15:18:35,153,11,,,,9151.44,0
24959010,15:18:49,15:18:49,154,12,,,,9307.79,0
24959010,15:20:00,15:20:00,7092,13,,,,9965.81,
24959010,15:25:02,15:25:02,9507,14,,,,11683.59,0
24959010,15:26:00,15:26:00,9504,15,,,,12093.31,
24959010,15:30:00,15:30:00,10161,16,,,,13833.06,
24959010,15:38:00,15:38:00,2504,17,,,,18192.08,
24959010,15:43:00,15:43:00,10344,18,,,,19111.23,
24959010,15:44:40,15:44:40,5730,19,,,,19710.71,0
24959010,15:49:00,15:49:00,9944,20,,1,,20774.53,
2507070,13:10:00,13:10:00,9771,1,,,1,0,
2507070,13:12:01,13:12:01,6049,2,,,,442.05,0
2507070,13:12:26,13:12:26,6050,3,,,,589.28,0
2507070,13:12:48,13:12:48,9648,4,,,,775.83,0
2507070,13:13:23,13:13:23,9775,5,,,,1094.37,0
2507070,13:13:44,13:13:44,9777,6,,,,1319.63,0
2507070,13:14:20,13:14:20,9778,7,,,,1589.14,0
2507070,13:16:04,13:16:04,9780,8,,,,2095.46,0
2507070,13:17:12,13:17:12,10595,9,,,,2748.05,0
2507070,13:19:00,13:19:00,9652,10,,,,3815.14,
2507070,13:19:50,13:19:50,8360,11,,,,4277.6,0
2507070,13:20:27,13:20:27,3340,12,,,,4645.1,0
2507070,13:20:57,13:20:57,3341,13,,,,4916.73,0
2507070,13:21:27,13:21:27,3342,14,,,,5210.58,0
2507070,13:21:45,13:21:45,6498,15,,,,5378.39,0
2507070,13:22:25,13:22:25,9651,16,,,,5814.18,0
2507070,13:23:54,13:23:54,6500,17,,,,6180.57,0
2507070,13:24:40,13:24:40,6499,18,,,,6583.13,0
2507070,13:25:12,13:25:12,8960,19,,,,6936.57,0
2507070,13:25:48,13:25:48,3285,20,,,,7187.58,0
2507070,13:26:14,13:26:14,3286,21,,,,7479.12,0
2507070,13:27:00,13:27:00,6588,22,,,,7955.61,
2507070,13:28:00,13:28:00,9517,23,,,,8253.3,
2507070,13:30:00,13:30:00,9513,24,,,,8729.62,
2507070,13:32:01,13:32:01,6579,25,,,,10129.86,0
2507070,13:35:00,13:35:00,6608,26,,,,11856.51,
2507070,13:40:00,13:40:00,4848,27,,,,15222.31,0
2507070,13:40:29,13:40:29,4853,28,,,,15538.05,0
2507070,13:41:02,13:41:02,3462,29,,,,15835.72,0
2507070,13:41:31,13:41:31,2380,30,,,,16108.91,0
2507070,13:42:41,13:42:41,2381,31,,,,16663.43,0
2507070,13:43:36,13:43:36,153,32,,,,17108.09,0
2507070,13:43:50,13:43:50,154,33,,,,17264.44,0
2507070,13:45:00,13:45:00,7092,34,,,,17922.46,
2507070,13:50:02,13:50:02,9507,35,,,,19640.24,0
2507070,13:51:00,13:51:00,9504,36,,,,20049.96,
2507070,13:55:00,13:55:00,10161,37,,,,21789.71,
2507070,14:03:00,14:03:00,2504,38,,,,26148.73,
2507070,14:08:00,14:08:00,10344,39,,,,27067.88,
2507070,14:09:57,14:09:57,5730,40,,,,27667.36,0
2507070,14:14:00,14:14:00,9944,41,,1,,28709.72,
25133070,20:06:00,20:06:00,9771,1,,,1,0,
25133070,20:08:01,20:08:01,6049,2,,,,442.05,0
25133070,20:08:26,20:08:26,6050,3,,,,589.28,0
25133070,20:08:48,20:08:48,9648,4,,,,775.83,0
25133070,20:09:23,20:09:23,9775,5,,,,1094.37,0
25133070,20:09:44,20:09:44,9777,6,,,,1319.63,0
25133070,20:10:20,20:10:20,9778,7,,,,1589.14,0
25133070,20:12:04,20:12:04,9780,8,,,,2095.46,0
25133070,20:13:12,20:13:12,10595,9,,,,2748.05,0
25133070,20:15:00,20:15:00,9652,10,,,,3815.14,
25133070,20:15:50,20:15:50,8360,11,,,,4277.6,0
25133070,20:16:27,20:16:27,3340,12,,,,4645.1,0
25133070,20:16:57,20:16:57,3341,13,,,,4916.73,0
25133070,20:17:27,20:17:27,3342,14,,,,5210.58,0
25133070,20:17:45,20:17:45,6498,15,,,,5378.39,0
25133070,20:18:25,20:18:25,9651,16,,,,5814.18,0
25133070,20:19:54,20:19:54,6500,17,,,,6180.57,0
25133070,20:20:40,20:20:40,6499,18,,,,6583.13,0
25133070,20:21:12,20:21:12,8960,19,,,,6936.57,0
25133070,20:21:48,20:21:48,3285,20,,,,7187.58,0
25133070,20:22:14,20:22:14,3286,21,,,,7479.12,0
25133070,20:23:00,20:23:00,6588,22,,,,7955.61,
25133070,20:24:00,20:24:00,9517,23,,,,8253.3,
25133070,20:26:00,20:26:00,9513,24,,,,8729.62,
25133070,20:28:01,20:28:01,6579,25,,,,10129.86,0
25133070,20:31:00,20:31:00,6608,26,,,,11856.51,
25133070,20:36:00,20:36:00,4848,27,,,,15222.31,0
25133070,20:36:29,20:36:29,4853,28,,,,15538.05,0
25133070,20:37:02,20:37:02,3462,29,,,,15835.72,0
25133070,20:37:31,20:37:31,2380,30,,,,16108.91,0
25133070,20:38:41,20:38:41,2381,31,,,,16663.43,0
25133070,20:39:36,20:39:36,153,32,,,,17108.09,0
25133070,20:39:50,20:39:50,154,33,,,,17264.44,0
25133070,20:41:00,20:41:00,7092,34,,,,17922.46,
25133070,20:46:02,20:46:02,9507,35,,,,19640.24,0
25133070,20:47:00,20:47:00,9504,36,,,,20049.96,
25133070,20:51:00,20:51:00,10161,37,,,,21789.71,
25133070,20:59:00,20:59:00,2504,38,,,,26148.73,
25133070,21:04:00,21:04:00,10344,39,,,,27067.88,
25133070,21:05:57,21:05:57,5730,40,,,,27667.36,0
25133070,21:10:00,21:10:00,9944,41,,1,,28709.72,
25170070,23:05:00,23:05:00,6588,1,,,1,0,
25170070,23:06:00,23:06:00,9517,2,,,,301.54,
25170070,23:08:00,23:08:00,9513,3,,,,786.15,
25170070,23:10:36,23:10:36,6579,4,,,,2183.7,0
25170070,23:13:00,23:13:00,6608,5,,,,3900.37,
25170070,23:18:03,23:18:03,4848,6,,,,7266.17,0
25170070,23:18:33,23:18:33,4853,7,,,,7581.91,0
25170070,23:19:06,23:19:06,3462,8,,,,7878.55,0
25170070,23:19:33,23:19:33,2380,9,,,,8152.31,0
25170070,23:20:42,23:20:42,2381,10,,,,8706.03,0
25170070,23:21:35,23:21:35,153,11,,,,9151.44,0
25170070,23:21:49,23:21:49,154,12,,,,9307.79,0
25170070,23:23:00,23:23:00,7092,13,,,,9965.81,
25170070,23:28:02,23:28:02,9507,14,,,,11683.59,0
25170070,23:29:00,23:29:00,9504,15,,,,12093.31,
25170070,23:33:00,23:33:00,10161,16,,,,13833.06,
25170070,23:41:00,23:41:00,2504,17,,,,18192.08,
25170070,23:46:00,23:46:00,10344,18,,,,19111.23,
25170070,23:47:23,23:47:23,5730,19,,,,19710.71,0
25170070,23:51:00,23:51:00,9944,20,,1,,20774.53,
25250020,17:40:00,17:40:00,6588,1,,,1,0,
25250020,17:42:00,17:42:00,9517,2,,,,301.54,
25250020,17:43:00,17:43:00,9513,3,,,,786.15,
25250020,17:46:07,17:46:07,6579,4,,,,2183.7,0
25250020,17:49:00,17:49:00,6608,5,,,,3900.37,
25250020,17:55:33,17:55:33,4848,6,,,,7266.17,0
25250020,17:56:12,17:56:12,4853,7,,,,7581.91,0
25250020,17:56:55,17:56:55,3462,8,,,,7878.55,0
25250020,17:57:30,17:57:30,2380,9,,,,8152.31,0
25250020,17:58:59,17:58:59,2381,10,,,,8706.03,0
25250020,18:00:10,18:00:10,153,11,,,,9150.65,0
25250020,18:00:29,18:00:29,154,12,,,,9307,0
25250020,18:02:00,18:02:00,7092,13,,,,9965.02,
25250020,18:07:52,18:07:52,9507,14,,,,11682.8,0
25250020,18:09:00,18:09:00,9504,15,,,,12092.52,
25250020,18:12:00,18:12:00,5520,16,,,,13514.51,
25250020,18:17:58,18:17:58,9486,17,,,,17387.92,0
25250020,18:19:00,18:19:00,10344,18,,,,18044.25,
25250020,18:20:00,18:20:00,5730,19,,,,18648.92,0
25250020,18:22:00,18:22:00,9944,20,,1,,19691.8,
25250030,17:40:00,17:40:00,6588,1,,,1,0,
25250030,17:42:00,17:42:00,9517,2,,,,301.54,
25250030,17:43:00,17:43:00,9513,3,,,,786.15,
25250030,17:46:07,17:46:07,6579,4,,,,2183.7,0
25250030,17:49:00,17:49:00,6608,5,,,,3900.37,
25250030,17:55:33,17:55:33,4848,6,,,,7266.17,0
25250030,17:56:12,17:56:12,4853,7,,,,7581.91,0
25250030,17:56:55,17:56:55,3462,8,,,,7878.55,0
25250030,17:57:30,17:57:30,2380,9,,,,8152.31,0
25250030,17:58:59,17:58:59,2381,10,,,,8706.03,0
25250030,18:00:10,18:00:10,153,11,,,,9150.65,0
25250030,18:00:29,18:00:29,154,12,,,,9307,0
25250030,18:02:00,18:02:00,7092,13,,,,9965.02,
25250030,18:07:52,18:07:52,9507,14,,,,11682.8,0
25250030,18:09:00,18:09:00,9504,15,,,,12092.52,
25250030,18:12:00,18:12:00,5520,16,,,,13514.51,
25250030,18:17:58,18:17:58,9486,17,,,,17387.92,0
25250030,18:19:00,18:19:00,10344,18,,,,18044.25,
25250030,18:20:00,18:20:00,5730,19,,,,18648.92,0
25250030,18:22:00,18:22:00,9944,20,,1,,19691.8,
25250040,17:40:00,17:40:00,6588,1,,,1,0,
25250040,17:42:00,17:42:00,9517,2,,,,301.54,
25250040,17:43:00,17:43:00,9513,3,,,,786.15,
25250040,17:46:07,17:46:07,6579,4,,,,2183.7,0
25250040,17:49:00,17:49:00,6608,5,,,,3900.37,
25250040,17:55:33,17:55:33,4848,6,,,,7266.17,0
25250040,17:56:12,17:56:12,4853,7,,,,7581.91,0
25250040,17:56:55,17:56:55,3462,8,,,,7878.55,0
25250040,17:57:30,17:57:30,2380,9,,,,8152.31,0
25250040,17:58:59,17:58:59,2381,10,,,,8706.03,0
25250040,18:00:10,18:00:10,153,11,,,,9150.65,0
25250040,18:00:29,18:00:29,154,12,,,,9307,0
25250040,18:02:00,18:02:00,7092,13,,,,9965.02,
25250040,18:07:52,18:07:52,9507,14,,,,11682.8,0
25250040,18:09:00,18:09:00,9504,15,,,,12092.52,
25250040,18:12:00,18:12:00,5520,16,,,,13514.51,
25250040,18:17:58,18:17:58,9486,17,,,,17387.92,0
25250040,18:19:00,18:19:00,10344,18,,,,18044.25,
25250040,18:20:00,18:20:00,5730,19,,,,18648.92,0
25250040,18:22:00,18:22:00,9944,20,,1,,19691.8,
25250050,17:40:00,17:40:00,6588,1,,,1,0,
25250050,17:42:00,17:42:00,9517,2,,,,301.54,
25250050,17:43:00,17:43:00,9513,3,,,,786.15,
25250050,17:46:07,17:46:07,6579,4,,,,2183.7,0
25250050,17:49:00,17:49:00,6608,5,,,,3900.37,
25250050,17:55:33,17:55:33,4848,6,,,,7266.17,0
25250050,17:56:12,17:56:12,4853,7,,,,7581.91,0
25250050,17:56:55,17:56:55,3462,8,,,,7878.55,0
25250050,17:57:30,17:57:30,2380,9,,,,8152.31,0
25250050,17:58:59,17:58:59,2381,10,,,,8706.03,0
25250050,18:00:10,18:00:10,153,11,,,,9150.65,0
25250050,18:00:29,18:00:29,154,12,,,,9307,0
25250050,18:02:00,18:02:00,7092,13,,,,9965.02,
25250050,18:07:52,18:07:52,9507,14,,,,11682.8,0
25250050,18:09:00,18:09:00,9504,15,,,,12092.52,
25250050,18:12:00,18:12:00,5520,16,,,,13514.51,
25250050,18:17:58,18:17:58,9486,17,,,,17387.92,0
25250050,18:19:00,18:19:00,10344,18,,,,18044.25,
25250050,18:20:00,18:20:00,5730,19,,,,18648.92,0
25250050,18:22:00,18:22:00,9944,20,,1,,19691.8,
25250060,17:40:00,17:40:00,6588,1,,,1,0,
25250060,17:42:00,17:42:00,9517,2,,,,301.54,
25250060,17:43:00,17:43:00,9513,3,,,,786.15,
25250060,17:46:07,17:46:07,6579,4,,,,2183.7,0
25250060,17:49:00,17:49:00,6608,5,,,,3900.37,
25250060,17:55:33,17:55:33,4848,6,,,,7266.17,0
25250060,17:56:12,17:56:12,4853,7,,,,7581.91,0
25250060,17:56:55,17:56:55,3462,8,,,,7878.55,0
25250060,17:57:30,17:57:30,2380,9,,,,8152.31,0
25250060,17:58:59,17:58:59,2381,10,,,,8706.03,0
25250060,18:00:10,18:00:10,153,11,,,,9150.65,0
25250060,18:00:29,18:00:29,154,12,,,,9307,0
25250060,18:02:00,18:02:00,7092,13,,,,9965.02,
25250060,18:07:52,18:07:52,9507,14,,,,11682.8,0
25250060,18:09:00,18:09:00,9504,15,,,,12092.52,
25250060,18:12:00,18:12:00,5520,16,,,,13514.51,
25250060,18:17:58,18:17:58,9486,17,,,,17387.92,0
25250060,18:19:00,18:19:00,10344,18,,,,18044.25,
25250060,18:20:00,18:20:00,5730,19,,,,18648.92,0
25250060,18:22:00,18:22:00,9944,20,,1,,19691.8,
25250080,17:40:00,17:40:00,6588,1,,,1,0,
25250080,17:42:00,17:42:00,9517,2,,,,301.54,
25250080,17:43:00,17:43:00,9513,3,,,,786.15,
25250080,17:46:07,17:46:07,6579,4,,,,2183.7,0
25250080,17:49:00,17:49:00,6608,5,,,,3900.37,
25250080,17:55:33,17:55:33,4848,6,,,,7266.17,0
25250080,17:56:12,17:56:12,4853,7,,,,7581.91,0
25250080,17:56:55,17:56:55,3462,8,,,,7878.55,0
25250080,17:57:30,17:57:30,2380,9,,,,8152.31,0
25250080,17:58:59,17:58:59,2381,10,,,,8706.03,0
25250080,18:00:10,18:00:10,153,11,,,,9150.65,0
25250080,18:00:29,18:00:29,154,12,,,,9307,0
25250080,18:02:00,18:02:00,7092,13,,,,9965.02,
25250080,18:07:52,18:07:52,9507,14,,,,11682.8,0
25250080,18:09:00,18:09:00,9504,15,,,,12092.52,
25250080,18:12:00,18:12:00,5520,16,,,,13514.51,
25250080,18:17:58,18:17:58,9486,17,,,,17387.92,0
25250080,18:19:00,18:19:00,10344,18,,,,18044.25,
25250080,18:20:00,18:20:00,5730,19,,,,18648.92,0
25250080,18:22:00,18:22:00,9944,20,,1,,19691.8,
25323010,16:32:00,16:32:00,6588,1,,,1,0,
25323010,16:33:00,16:33:00,9517,2,,,,301.54,
25323010,16:35:00,16:35:00,9513,3,,,,786.15,
25323010,16:37:36,16:37:36,6579,4,,,,2183.7,0
25323010,16:40:00,16:40:00,6608,5,,,,3900.37,
25323010,16:45:03,16:45:03,4848,6,,,,7266.17,0
25323010,16:45:33,16:45:33,4853,7,,,,7581.91,0
25323010,16:46:06,16:46:06,3462,8,,,,7878.55,0
25323010,16:46:33,16:46:33,2380,9,,,,8152.31,0
25323010,16:47:42,16:47:42,2381,10,,,,8706.03,0
25323010,16:48:35,16:48:35,153,11,,,,9151.44,0
25323010,16:48:49,16:48:49,154,12,,,,9307.79,0
25323010,16:50:00,16:50:00,7092,13,,,,9965.81,
25323010,16:55:02,16:55:02,9507,14,,,,11683.59,0
25323010,16:56:00,16:56:00,9504,15,,,,12093.31,
25323010,17:00:00,17:00:00,10161,16,,,,13833.06,
25323010,17:08:00,17:08:00,2504,17,,,,18192.08,
25323010,17:13:00,17:13:00,10344,18,,,,19111.23,
25323010,17:14:40,17:14:40,5730,19,,,,19710.71,0
25323010,17:19:00,17:19:00,9944,20,,1,,20774.53,
25513020,16:09:00,16:09:00,9771,1,,,1,0,
25513020,16:11:28,16:11:28,6049,2,,,,442.05,0
25513020,16:11:59,16:11:59,6050,3,,,,589.28,0
25513020,16:12:26,16:12:26,9648,4,,,,775.83,0
25513020,16:13:08,16:13:08,9775,5,,,,1094.37,0
25513020,16:13:34,16:13:34,9777,6,,,,1319.63,0
25513020,16:14:18,16:14:18,9778,7,,,,1589.14,0
25513020,16:16:25,16:16:25,9780,8,,,,2095.46,0
25513020,16:17:48,16:17:48,10595,9,,,,2748.05,0
25513020,16:20:00,16:20:00,9652,10,,,,3815.14,
25513020,16:20:56,16:20:56,8360,11,,,,4277.6,0
25513020,16:21:38,16:21:38,3340,12,,,,4645.1,0
25513020,16:22:12,16:22:12,3341,13,,,,4916.73,0
25513020,16:22:45,16:22:45,3342,14,,,,5210.58,0
25513020,16:23:05,16:23:05,6498,15,,,,5378.39,0
25513020,16:23:50,16:23:50,9651,16,,,,5814.18,0
25513020,16:25:30,16:25:30,6500,17,,,,6180.57,0
25513020,16:26:21,16:26:21,6499,18,,,,6583.13,0
25513020,16:26:58,16:26:58,8960,19,,,,6936.57,0
25513020,16:27:38,16:27:38,3285,20,,,,7187.58,0
25513020,16:28:09,16:28:09,3286,21,,,,7476.96,0
25513020,16:29:00,16:29:00,6588,22,,,,7953.45,
25513020,16:31:00,16:31:00,9517,23,,,,8251.14,
25513020,16:32:00,16:32:00,9513,24,,,,8727.46,
25513020,16:34:25,16:34:25,6579,25,,,,10127.7,0
25513020,16:38:00,16:38:00,6608,26,,,,11854.35,
25513020,16:45:00,16:45:00,4848,27,,,,15220.15,0
25513020,16:45:41,16:45:41,4853,28,,,,15535.89,0
25513020,16:46:27,16:46:27,3462,29,,,,15833.56,0
25513020,16:47:08,16:47:08,2380,30,,,,16106.75,0
25513020,16:48:45,16:48:45,2381,31,,,,16661.27,0
25513020,16:50:03,16:50:03,153,32,,,,17105.93,0
25513020,16:50:22,16:50:22,154,33,,,,17261.68,0
25513020,16:52:00,16:52:00,7092,34,,,,17919.7,
25513020,16:57:52,16:57:52,9507,35,,,,19637.48,0
25513020,16:59:00,16:59:00,9504,36,,,,20047.2,
25513020,17:02:00,17:02:00,5520,37,,,,21475.31,
25513020,17:08:01,17:08:01,9486,38,,,,25341.67,0
25513020,17:09:00,17:09:00,10344,39,,,,25998,
25513020,17:10:16,17:10:16,5730,40,,,,26617.88,0
25513020,17:12:00,17:12:00,9944,41,,1,,27663.68,
25513030,16:09:00,16:09:00,9771,1,,,1,0,
25513030,16:11:28,16:11:28,6049,2,,,,442.05,0
25513030,16:11:59,16:11:59,6050,3,,,,589.28,0
25513030,16:12:26,16:12:26,9648,4,,,,775.83,0
25513030,16:13:08,16:13:08,9775,5,,,,1094.37,0
25513030,16:13:34,16:13:34,9777,6,,,,1319.63,0
25513030,16:14:18,16:14:18,9778,7,,,,1589.14,0
25513030,16:16:25,16:16:25,9780,8,,,,2095.46,0
25513030,16:17:48,16:17:48,10595,9,,,,2748.05,0
25513030,16:20:00,16:20:00,9652,10,,,,3815.14,
25513030,16:20:56,16:20:56,8360,11,,,,4277.6,0
25513030,16:21:38,16:21:38,3340,12,,,,4645.1,0
25513030,16:22:12,16:22:12,3341,13,,,,4916.73,0
25513030,16:22:45,16:22:45,3342,14,,,,5210.58,0
25513030,16:23:05,16:23:05,6498,15,,,,5378.39,0
25513030,16:23:50,16:23:50,9651,16,,,,5814.18,0
25513030,16:25:30,16:25:30,6500,17,,,,6180.57,0
25513030,16:26:21,16:26:21,6499,18,,,,6583.13,0
25513030,16:26:58,16:26:58,8960,19,,,,6936.57,0
25513030,16:27:38,16:27:38,3285,20,,,,7187.58,0
25513030,16:28:09,16:28:09,3286,21,,,,7476.96,0
25513030,16:29:00,16:29:00,6588,22,,,,7953.45,
25513030,16:31:00,16:31:00,9517,23,,,,8251.14,
25513030,16:32:00,16:32:00,9513,24,,,,8727.46,
25513030,16:34:25,16:34:25,6579,25,,,,10127.7,0
25513030,16:38:00,16:38:00,6608,26,,,,11854.35,
25513030,16:45:00,16:45:00,4848,27,,,,15220.15,0
25513030,16:45:41,16:45:41,4853,28,,,,15535.89,0
25513030,16:46:27,16:46:27,3462,29,,,,15833.56,0
25513030,16:47:08,16:47:08,2380,30,,,,16106.75,0
25513030,16:48:45,16:48:45,2381,31,,,,16661.27,0
25513030,16:50:03,16:50:03,153,32,,,,17105.93,0
25513030,16:50:22,16:50:22,154,33,,,,17261.68,0
25513030,16:52:00,16:52:00,7092,34,,,,17919.7,
25513030,16:57:52,16:57:52,9507,35,,,,19637.48,0
25513030,16:59:00,16:59:00,9504,36,,,,20047.2,
25513030,17:02:00,17:02:00,5520,37,,,,21475.31,
25513030,17:08:01,17:08:01,9486,38,,,,25341.67,0
25513030,17:09:00,17:09:00,10344,39,,,,25998,
25513030,17:10:16,17:10:16,5730,40,,,,26617.88,0
25513030,17:12:00,17:12:00,9944,41,,1,,27663.68,
25513040,16:09:00,16:09:00,9771,1,,,1,0,
25513040,16:11:28,16:11:28,6049,2,,,,442.05,0
25513040,16:11:59,16:11:59,6050,3,,,,589.28,0
25513040,16:12:26,16:12:26,9648,4,,,,775.83,0
25513040,16:13:08,16:13:08,9775,5,,,,1094.37,0
25513040,16:13:34,16:13:34,9777,6,,,,1319.63,0
25513040,16:14:18,16:14:18,9778,7,,,,1589.14,0
25513040,16:16:25,16:16:25,9780,8,,,,2095.46,0
25513040,16:17:48,16:17:48,10595,9,,,,2748.05,0
25513040,16:20:00,16:20:00,9652,10,,,,3815.14,
25513040,16:20:56,16:20:56,8360,11,,,,4277.6,0
25513040,16:21:38,16:21:38,3340,12,,,,4645.1,0
25513040,16:22:12,16:22:12,3341,13,,,,4916.73,0
25513040,16:22:45,16:22:45,3342,14,,,,5210.58,0
25513040,16:23:05,16:23:05,6498,15,,,,5378.39,0
25513040,16:23:50,16:23:50,9651,16,,,,5814.18,0
25513040,16:25:30,16:25:30,6500,17,,,,6180.57,0
25513040,16:26:21,16:26:21,6499,18,,,,6583.13,0
25513040,16:26:58,16:26:58,8960,19,,,,6936.57,0
25513040,16:27:38,16:27:38,3285,20,,,,7187.58,0
25513040,16:28:09,16:28:09,3286,21,,,,7476.96,0
25513040,16:29:00,16:29:00,6588,22,,,,7953.45,
25513040,16:31:00,16:31:00,9517,23,,,,8251.14,
25513040,16:32:00,16:32:00,9513,24,,,,8727.46,
25513040,16:34:25,16:34:25,6579,25,,,,10127.7,0
25513040,16:38:00,16:38:00,6608,26,,,,11854.35,
25513040,16:45:00,16:45:00,4848,27,,,,15220.15,0
25513040,16:45:41,16:45:41,4853,28,,,,15535.89,0
25513040,16:46:27,16:46:27,3462,29,,,,15833.56,0
25513040,16:47:08,16:47:08,2380,30,,,,16106.75,0
25513040,16:48:45,16:48:45,2381,31,,,,16661.27,0
25513040,16:50:03,16:50:03,153,32,,,,17105.93,0
25513040,16:50:22,16:50:22,154,33,,,,17261.68,0
25513040,16:52:00,16:52:00,7092,34,,,,17919.7,
25513040,16:57:52,16:57:52,9507,35,,,,19637.48,0
25513040,16:59:00,16:59:00,9504,36,,,,20047.2,
25513040,17:02:00,17:02:00,5520,37,,,,21475.31,
25513040,17:08:01,17:08:01,9486,38,,,,25341.67,0
25513040,17:09:00,17:09:00,10344,39,,,,25998,
25513040,17:10:16,17:10:16,5730,40,,,,26617.88,0
25513040,17:12:00,17:12:00,9944,41,,1,,27663.68,
25513050,16:09:00,16:09:00,9771,1,,,1,0,
25513050,16:11:28,16:11:28,6049,2,,,,442.05,0
25513050,16:11:59,16:11:59,6050,3,,,,589.28,0
25513050,16:12:26,16:12:26,9648,4,,,,775.83,0
25513050,16:13:08,16:13:08,9775,5,,,,1094.37,0
25513050,16:13:34,16:13:34,9777,6,,,,1319.63,0
25513050,16:14:18,16:14:18,9778,7,,,,1589.14,0
25513050,16:16:25,16:16:25,9780,8,,,,2095.46,0
25513050,16:17:48,16:17:48,10595,9,,,,2748.05,0
25513050,16:20:00,16:20:00,9652,10,,,,3815.14,
25513050,16:20:56,16:20:56,8360,11,,,,4277.6,0
25513050,16:21:38,16:21:38,3340,12,,,,4645.1,0
25513050,16:22:12,16:22:12,3341,13,,,,4916.73,0
25513050,16:22:45,16:22:45,3342,14,,,,5210.58,0
25513050,16:23:05,16:23:05,6498,15,,,,5378.39,0
25513050,16:23:50,16:23:50,9651,16,,,,5814.18,0
25513050,16:25:30,16:25:30,6500,17,,,,6180.57,0
25513050,16:26:21,16:26:21,6499,18,,,,6583.13,0
25513050,16:26:58,16:26:58,8960,19,,,,6936.57,0
25513050,16:27:38,16:27:38,3285,20,,,,7187.58,0
25513050,16:28:09,16:28:09,3286,21,,,,7476.96,0
25513050,16:29:00,16:29:00,6588,22,,,,7953.45,
25513050,16:31:00,16:31:00,9517,23,,,,8251.14,
25513050,16:32:00,16:32:00,9513,24,,,,8727.46,
25513050,16:34:25,16:34:25,6579,25,,,,10127.7,0
25513050,16:38:00,16:38:00,6608,26,,,,11854.35,
25513050,16:45:00,16:45:00,4848,27,,,,15220.15,0
25513050,16:45:41,16:45:41,4853,28,,,,15535.89,0
25513050,16:46:27,16:46:27,3462,29,,,,15833.56,0
25513050,16:47:08,16:47:08,2380,30,,,,16106.75,0
25513050,16:48:45,16:48:45,2381,31,,,,16661.27,0
25513050,16:50:03,16:50:03,153,32,,,,17105.93,0
25513050,16:50:22,16:50:22,154,33,,,,17261.68,0
25513050,16:52:00,16:52:00,7092,34,,,,17919.7,
25513050,16:57:52,16:57:52,9507,35,,,,19637.48,0
25513050,16:59:00,16:59:00,9504,36,,,,20047.2,
25513050,17:02:00,17:02:00,5520,37,,,,21475.31,
25513050,17:08:01,17:08:01,9486,38,,,,25341.67,0
25513050,17:09:00,17:09:00,10344,39,,,,25998,
25513050,17:10:16,17:10:16,5730,40,,,,26617.88,0
25513050,17:12:00,17:12:00,9944,41,,1,,27663.68,
25513060,16:09:00,16:09:00,9771,1,,,1,0,
25513060,16:11:28,16:11:28,6049,2,,,,442.05,0
25513060,16:11:59,16:11:59,6050,3,,,,589.28,0
25513060,16:12:26,16:12:26,9648,4,,,,775.83,0
25513060,16:13:08,16:13:08,9775,5,,,,1094.37,0
25513060,16:13:34,16:13:34,9777,6,,,,1319.63,0
25513060,16:14:18,16:14:18,9778,7,,,,1589.14,0
25513060,16:16:25,16:16:25,9780,8,,,,2095.46,0
25513060,16:17:48,16:17:48,10595,9,,,,2748.05,0
25513060,16:20:00,16:20:00,9652,10,,,,3815.14,
25513060,16:20:56,16:20:56,8360,11,,,,4277.6,0
25513060,16:21:38,16:21:38,3340,12,,,,4645.1,0
25513060,16:22:12,16:22:12,3341,13,,,,4916.73,0
25513060,16:22:45,16:22:45,3342,14,,,,5210.58,0
25513060,16:23:05,16:23:05,6498,15,,,,5378.39,0
25513060,16:23:50,16:23:50,9651,16,,,,5814.18,0
25513060,16:25:30,16:25:30,6500,17,,,,6180.57,0
25513060,16:26:21,16:26:21,6499,18,,,,6583.13,0
25513060,16:26:58,16:26:58,8960,19,,,,6936.57,0
25513060,16:27:38,16:27:38,3285,20,,,,7187.58,0
25513060,16:28:09,16:28:09,3286,21,,,,7476.96,0
25513060,16:29:00,16:29:00,6588,22,,,,7953.45,
25513060,16:31:00,16:31:00,9517,23,,,,8251.14,
25513060,16:32:00,16:32:00,9513,24,,,,8727.46,
25513060,16:34:25,16:34:25,6579,25,,,,10127.7,0
25513060,16:38:00,16:38:00,6608,26,,,,11854.35,
25513060,16:45:00,16:45:00,4848,27,,,,15220.15,0
25513060,16:45:41,16:45:41,4853,28,,,,15535.89,0
25513060,16:46:27,16:46:27,3462,29,,,,15833.56,0
25513060,16:47:08,16:47:08,2380,30,,,,16106.75,0
25513060,16:48:45,16:48:45,2381,31,,,,16661.27,0
25513060,16:50:03,16:50:03,153,32,,,,17105.93,0
25513060,16:50:22,16:50:22,154,33,,,,17261.68,0
25513060,16:52:00,16:52:00,7092,34,,,,17919.7,
25513060,16:57:52,16:57:52,9507,35,,,,19637.48,0
25513060,16:59:00,16:59:00,9504,36,,,,20047.2,
25513060,17:02:00,17:02:00,5520,37,,,,21475.31,
25513060,17:08:01,17:08:01,9486,38,,,,25341.67,0
25513060,17:09:00,17:09:00,10344,39,,,,25998,
25513060,17:10:16,17:10:16,5730,40,,,,26617.88,0
25513060,17:12:00,17:12:00,9944,41,,1,,27663.68,
25513080,16:09:00,16:09:00,9771,1,,,1,0,
25513080,16:11:28,16:11:28,6049,2,,,,442.05,0
25513080,16:11:59,16:11:59,6050,3,,,,589.28,0
25513080,16:12:26,16:12:26,9648,4,,,,775.83,0
25513080,16:13:08,16:13:08,9775,5,,,,1094.37,0
25513080,16:13:34,16:13:34,9777,6,,,,1319.63,0
25513080,16:14:18,16:14:18,9778,7,,,,1589.14,0
25513080,16:16:25,16:16:25,9780,8,,,,2095.46,0
25513080,16:17:48,16:17:48,10595,9,,,,2748.05,0
25513080,16:20:00,16:20:00,9652,10,,,,3815.14,
25513080,16:20:56,16:20:56,8360,11,,,,4277.6,0
25513080,16:21:38,16:21:38,3340,12,,,,4645.1,0
25513080,16:22:12,16:22:12,3341,13,,,,4916.73,0
25513080,16:22:45,16:22:45,3342,14,,,,5210.58,0
25513080,16:23:05,16:23:05,6498,15,,,,5378.39,0
25513080,16:23:50,16:23:50,9651,16,,,,5814.18,0
25513080,16:25:30,16:25:30,6500,17,,,,6180.57,0
25513080,16:26:21,16:26:21,6499,18,,,,6583.13,0
25513080,16:26:58,16:26:58,8960,19,,,,6936.57,0
25513080,16:27:38,16:27:38,3285,20,,,,7187.58,0
25513080,16:28:09,16:28:09,3286,21,,,,7476.96,0
25513080,16:29:00,16:29:00,6588,22,,,,7953.45,
25513080,16:31:00,16:31:00,9517,23,,,,8251.14,
25513080,16:32:00,16:32:00,9513,24,,,,8727.46,
25513080,16:34:25,16:34:25,6579,25,,,,10127.7,0
25513080,16:38:00,16:38:00,6608,26,,,,11854.35,
25513080,16:45:00,16:45:00,4848,27,,,,15220.15,0
25513080,16:45:41,16:45:41,4853,28,,,,15535.89,0
25513080,16:46:27,16:46:27,3462,29,,,,15833.56,0
25513080,16:47:08,16:47:08,2380,30,,,,16106.75,0
25513080,16:48:45,16:48:45,2381,31,,,,16661.27,0
25513080,16:50:03,16:50:03,153,32,,,,17105.93,0
25513080,16:50:22,16:50:22,154,33,,,,17261.68,0
25513080,16:52:00,16:52:00,7092,34,,,,17919.7,
25513080,16:57:52,16:57:52,9507,35,,,,19637.48,0
25513080,16:59:00,16:59:00,9504,36,,,,20047.2,
25513080,17:02:00,17:02:00,5520,37,,,,21475.31,
25513080,17:08:01,17:08:01,9486,38,,,,25341.67,0
25513080,17:09:00,17:09:00,10344,39,,,,25998,
25513080,17:10:16,17:10:16,5730,40,,,,26617.88,0
25513080,17:12:00,17:12:00,9944,41,,1,,27663.68,
2568020,14:05:00,14:05:00,9771,1,,,1,0,
2568020,14:07:01,14:07:01,6049,2,,,,442.05,0
2568020,14:07:26,14:07:26,6050,3,,,,589.28,0
2568020,14:07:48,14:07:48,9648,4,,,,775.83,0
2568020,14:08:23,14:08:23,9775,5,,,,1094.37,0
2568020,14:08:44,14:08:44,9777,6,,,,1319.63,0
2568020,14:09:20,14:09:20,9778,7,,,,1589.14,0
2568020,14:11:04,14:11:04,9780,8,,,,2095.46,0
2568020,14:12:12,14:12:12,10595,9,,,,2748.05,0
2568020,14:14:00,14:14:00,9652,10,,,,3815.14,
2568020,14:14:56,14:14:56,8360,11,,,,4277.6,0
2568020,14:15:38,14:15:38,3340,12,,,,4645.1,0
2568020,14:16:12,14:16:12,3341,13,,,,4916.73,0
2568020,14:16:45,14:16:45,3342,14,,,,5210.58,0
2568020,14:17:05,14:17:05,6498,15,,,,5378.39,0
2568020,14:17:50,14:17:50,9651,16,,,,5814.18,0
2568020,14:19:30,14:19:30,6500,17,,,,6180.57,0
2568020,14:20:21,14:20:21,6499,18,,,,6583.13,0
2568020,14:20:58,14:20:58,8960,19,,,,6936.57,0
2568020,14:21:38,14:21:38,3285,20,,,,7187.58,0
2568020,14:22:09,14:22:09,3286,21,,,,7476.96,0
2568020,14:23:00,14:23:00,6588,22,,,,7953.45,
2568020,14:25:00,14:25:00,9517,23,,,,8251.14,
2568020,14:26:00,14:26:00,9513,24,,,,8727.46,
2568020,14:28:01,14:28:01,6579,25,,,,10127.7,0
2568020,14:31:00,14:31:00,6608,26,,,,11854.35,
2568020,14:37:00,14:37:00,4848,27,,,,15220.15,0
2568020,14:37:35,14:37:35,4853,28,,,,15535.89,0
2568020,14:38:14,14:38:14,3462,29,,,,15833.56,0
2568020,14:38:50,14:38:50,2380,30,,,,16106.75,0
2568020,14:40:13,14:40:13,2381,31,,,,16661.27,0
2568020,14:41:19,14:41:19,153,32,,,,17105.93,0
2568020,14:41:36,14:41:36,154,33,,,,17261.68,0
2568020,14:43:00,14:43:00,7092,34,,,,17919.7,
2568020,14:48:52,14:48:52,9507,35,,,,19637.48,0
2568020,14:50:00,14:50:00,9504,36,,,,20047.2,
2568020,14:53:00,14:53:00,5520,37,,,,21475.31,
2568020,14:59:01,14:59:01,9486,38,,,,25341.67,0
2568020,15:00:00,15:00:00,10344,39,,,,25998,
2568020,15:01:41,15:01:41,5730,40,,,,26617.88,0
2568020,15:04:00,15:04:00,9944,41,,1,,27663.68,
2568030,14:05:00,14:05:00,9771,1,,,1,0,
2568030,14:07:01,14:07:01,6049,2,,,,442.05,0
2568030,14:07:26,14:07:26,6050,3,,,,589.28,0
2568030,14:07:48,14:07:48,9648,4,,,,775.83,0
2568030,14:08:23,14:08:23,9775,5,,,,1094.37,0
2568030,14:08:44,14:08:44,9777,6,,,,1319.63,0
2568030,14:09:20,14:09:20,9778,7,,,,1589.14,0
2568030,14:11:04,14:11:04,9780,8,,,,2095.46,0
2568030,14:12:12,14:12:12,10595,9,,,,2748.05,0
2568030,14:14:00,14:14:00,9652,10,,,,3815.14,
2568030,14:14:56,14:14:56,8360,11,,,,4277.6,0
2568030,14:15:38,14:15:38,3340,12,,,,4645.1,0
2568030,14:16:12,14:16:12,3341,13,,,,4916.73,0
2568030,14:16:45,14:16:45,3342,14,,,,5210.58,0
2568030,14:17:05,14:17:05,6498,15,,,,5378.39,0
2568030,14:17:50,14:17:50,9651,16,,,,5814.18,0
2568030,14:19:30,14:19:30,6500,17,,,,6180.57,0
2568030,14:20:21,14:20:21,6499,18,,,,6583.13,0
2568030,14:20:58,14:20:58,8960,19,,,,6936.57,0
2568030,14:21:38,14:21:38,3285,20,,,,7187.58,0
2568030,14:22:09,14:22:09,3286,21,,,,7476.96,0
2568030,14:23:00,14:23:00,6588,22,,,,7953.45,
2568030,14:25:00,14:25:00,9517,23,,,,8251.14,
2568030,14:26:00,14:26:00,9513,24,,,,8727.46,
2568030,14:28:01,14:28:01,6579,25,,,,10127.7,0
2568030,14:31:00,14:31:00,6608,26,,,,11854.35,
2568030,14:37:00,14:37:00,4848,27,,,,15220.15,0
2568030,14:37:35,14:37:35,4853,28,,,,15535.89,0
2568030,14:38:14,14:38:14,3462,29,,,,15833.56,0
2568030,14:38:50,14:38:50,2380,30,,,,16106.75,0
2568030,14:40:13,14:40:13,2381,31,,,,16661.27,0
2568030,14:41:19,14:41:19,153,32,,,,17105.93,0
2568030,14:41:36,14:41:36,154,33,,,,17261.68,0
2568030,14:43:00,14:43:00,7092,34,,,,17919.7,
2568030,14:48:52,14:48:52,9507,35,,,,19637.48,0
2568030,14:50:00,14:50:00,9504,36,,,,20047.2,
2568030,14:53:00,14:53:00,5520,37,,,,21475.31,
2568030,14:59:01,14:59:01,9486,38,,,,25341.67,0
2568030,15:00:00,15:00:00,10344,39,,,,25998,
2568030,15:01:41,15:01:41,5730,40,,,,26617.88,0
2568030,15:04:00,15:04:00,9944,41,,1,,27663.68,
2568040,14:05:00,14:05:00,9771,1,,,1,0,
2568040,14:07:01,14:07:01,6049,2,,,,442.05,0
2568040,14:07:26,14:07:26,6050,3,,,,589.28,0
2568040,14:07:48,14:07:48,9648,4,,,,775.83,0
2568040,14:08:23,14:08:23,9775,5,,,,1094.37,0
2568040,14:08:44,14:08:44,9777,6,,,,1319.63,0
2568040,14:09:20,14:09:20,9778,7,,,,1589.14,0
2568040,14:11:04,14:11:04,9780,8,,,,2095.46,0
2568040,14:12:12,14:12:12,10595,9,,,,2748.05,0
2568040,14:14:00,14:14:00,9652,10,,,,3815.14,
2568040,14:14:56,14:14:56,8360,11,,,,4277.6,0
2568040,14:15:38,14:15:38,3340,12,,,,4645.1,0
2568040,14:16:12,14:16:12,3341,13,,,,4916.73,0
2568040,14:16:45,14:16:45,3342,14,,,,5210.58,0
2568040,14:17:05,14:17:05,6498,15,,,,5378.39,0
2568040,14:17:50,14:17:50,9651,16,,,,5814.18,0
2568040,14:19:30,14:19:30,6500,17,,,,6180.57,0
2568040,14:20:21,14:20:21,6499,18,,,,6583.13,0
2568040,14:20:58,14:20:58,8960,19,,,,6936.57,0
2568040,14:21:38,14:21:38,3285,20,,,,7187.58,0
2568040,14:22:09,14:22:09,3286,21,,,,7476.96,0
2568040,14:23:00,14:23:00,6588,22,,,,7953.45,
2568040,14:25:00,14:25:00,9517,23,,,,8251.14,
2568040,14:26:00,14:26:00,9513,24,,,,8727.46,
2568040,14:28:01,14:28:01,6579,25,,,,10127.7,0
2568040,14:31:00,14:31:00,6608,26,,,,11854.35,
2568040,14:37:00,14:37:00,4848,27,,,,15220.15,0
2568040,14:37:35,14:37:35,4853,28,,,,15535.89,0
2568040,14:38:14,14:38:14,3462,29,,,,15833.56,0
2568040,14:38:50,14:38:50,2380,30,,,,16106.75,0
2568040,14:40:13,14:40:13,2381,31,,,,16661.27,0
2568040,14:41:19,14:41:19,153,32,,,,17105.93,0
2568040,14:41:36,14:41:36,154,33,,,,17261.68,0
2568040,14:43:00,14:43:00,7092,34,,,,17919.7,
2568040,14:48:52,14:48:52,9507,35,,,,19637.48,0
2568040,14:50:00,14:50:00,9504,36,,,,20047.2,
2568040,14:53:00,14:53:00,5520,37,,,,21475.31,
2568040,14:59:01,14:59:01,9486,38,,,,25341.67,0
2568040,15:00:00,15:00:00,10344,39,,,,25998,
2568040,15:01:41,15:01:41,5730,40,,,,26617.88,0
2568040,15:04:00,15:04:00,9944,41,,1,,27663.68,
2568050,14:05:00,14:05:00,9771,1,,,1,0,
2568050,14:07:01,14:07:01,6049,2,,,,442.05,0
2568050,14:07:26,14:07:26,6050,3,,,,589.28,0
2568050,14:07:48,14:07:48,9648,4,,,,775.83,0
2568050,14:08:23,14:08:23,9775,5,,,,1094.37,0
2568050,14:08:44,14:08:44,9777,6,,,,1319.63,0
2568050,14:09:20,14:09:20,9778,7,,,,1589.14,0
2568050,14:11:04,14:11:04,9780,8,,,,2095.46,0
2568050,14:12:12,14:12:12,10595,9,,,,2748.05,0
2568050,14:14:00,14:14:00,9652,10,,,,3815.14,
2568050,14:14:56,14:14:56,8360,11,,,,4277.6,0
2568050,14:15:38,14:15:38,3340,12,,,,4645.1,0
2568050,14:16:12,14:16:12,3341,13,,,,4916.73,0
2568050,14:16:45,14:16:45,3342,14,,,,5210.58,0
2568050,14:17:05,14:17:05,6498,15,,,,5378.39,0
2568050,14:17:50,14:17:50,9651,16,,,,5814.18,0
2568050,14:19:30,14:19:30,6500,17,,,,6180.57,0
2568050,14:20:21,14:20:21,6499,18,,,,6583.13,0
2568050,14:20:58,14:20:58,8960,19,,,,6936.57,0
2568050,14:21:38,14:21:38,3285,20,,,,7187.58,0
2568050,14:22:09,14:22:09,3286,21,,,,7476.96,0
2568050,14:23:00,14:23:00,6588,22,,,,7953.45,
2568050,14:25:00,14:25:00,9517,23,,,,8251.14,
2568050,14:26:00,14:26:00,9513,24,,,,8727.46,
2568050,14:28:01,14:28:01,6579,25,,,,10127.7,0
2568050,14:31:00,14:31:00,6608,26,,,,11854.35,
2568050,14:37:00,14:37:00,4848,27,,,,15220.15,0
2568050,14:37:35,14:37:35,4853,28,,,,15535.89,0
2568050,14:38:14,14:38:14,3462,29,,,,15833.56,0
2568050,14:38:50,14:38:50,2380,30,,,,16106.75,0
2568050,14:40:13,14:40:13,2381,31,,,,16661.27,0
2568050,14:41:19,14:41:19,153,32,,,,17105.93,0
2568050,14:41:36,14:41:36,154,33,,,,17261.68,0
2568050,14:43:00,14:43:00,7092,34,,,,17919.7,
2568050,14:48:52,14:48:52,9507,35,,,,19637.48,0
2568050,14:50:00,14:50:00,9504,36,,,,20047.2,
2568050,14:53:00,14:53:00,5520,37,,,,21475.31,
2568050,14:59:01,14:59:01,9486,38,,,,25341.67,0
2568050,15:00:00,15:00:00,10344,39,,,,25998,
2568050,15:01:41,15:01:41,5730,40,,,,26617.88,0
2568050,15:04:00,15:04:00,9944,41,,1,,27663.68,
2568060,14:05:00,14:05:00,9771,1,,,1,0,
2568060,14:07:01,14:07:01,6049,2,,,,442.05,0
2568060,14:07:26,14:07:26,6050,3,,,,589.28,0
2568060,14:07:48,14:07:48,9648,4,,,,775.83,0
2568060,14:08:23,14:08:23,9775,5,,,,1094.37,0
2568060,14:08:44,14:08:44,9777,6,,,,1319.63,0
2568060,14:09:20,14:09:20,9778,7,,,,1589.14,0
2568060,14:11:04,14:11:04,9780,8,,,,2095.46,0
2568060,14:12:12,14:12:12,10595,9,,,,2748.05,0
2568060,14:14:00,14:14:00,9652,10,,,,3815.14,
2568060,14:14:56,14:14:56,8360,11,,,,4277.6,0
2568060,14:15:38,14:15:38,3340,12,,,,4645.1,0
2568060,14:16:12,14:16:12,3341,13,,,,4916.73,0
2568060,14:16:45,14:16:45,3342,14,,,,5210.58,0
2568060,14:17:05,14:17:05,6498,15,,,,5378.39,0
2568060,14:17:50,14:17:50,9651,16,,,,5814.18,0
2568060,14:19:30,14:19:30,6500,17,,,,6180.57,0
2568060,14:20:21,14:20:21,6499,18,,,,6583.13,0
2568060,14:20:58,14:20:58,8960,19,,,,6936.57,0
2568060,14:21:38,14:21:38,3285,20,,,,7187.58,0
2568060,14:22:09,14:22:09,3286,21,,,,7476.96,0
2568060,14:23:00,14:23:00,6588,22,,,,7953.45,
2568060,14:25:00,14:25:00,9517,23,,,,8251.14,
2568060,14:26:00,14:26:00,9513,24,,,,8727.46,
2568060,14:28:01,14:28:01,6579,25,,,,10127.7,0
2568060,14:31:00,14:31:00,6608,26,,,,11854.35,
2568060,14:37:00,14:37:00,4848,27,,,,15220.15,0
2568060,14:37:35,14:37:35,4853,28,,,,15535.89,0
2568060,14:38:14,14:38:14,3462,29,,,,15833.56,0
2568060,14:38:50,14:38:50,2380,30,,,,16106.75,0
2568060,14:40:13,14:40:13,2381,31,,,,16661.27,0
2568060,14:41:19,14:41:19,153,32,,,,17105.93,0
2568060,14:41:36,14:41:36,154,33,,,,17261.68,0
2568060,14:43:00,14:43:00,7092,34,,,,17919.7,
2568060,14:48:52,14:48:52,9507,35,,,,19637.48,0
2568060,14:50:00,14:50:00,9504,36,,,,20047.2,
2568060,14:53:00,14:53:00,5520,37,,,,21475.31,
2568060,14:59:01,14:59:01,9486,38,,,,25341.67,0
2568060,15:00:00,15:00:00,10344,39,,,,25998,
2568060,15:01:41,15:01:41,5730,40,,,,26617.88,0
2568060,15:04:00,15:04:00,9944,41,,1,,27663.68,
2568080,14:05:00,14:05:00,9771,1,,,1,0,
2568080,14:07:01,14:07:01,6049,2,,,,442.05,0
2568080,14:07:26,14:07:26,6050,3,,,,589.28,0
2568080,14:07:48,14:07:48,9648,4,,,,775.83,0
2568080,14:08:23,14:08:23,9775,5,,,,1094.37,0
2568080,14:08:44,14:08:44,9777,6,,,,1319.63,0
2568080,14:09:20,14:09:20,9778,7,,,,1589.14,0
2568080,14:11:04,14:11:04,9780,8,,,,2095.46,0
2568080,14:12:12,14:12:12,10595,9,,,,2748.05,0
2568080,14:14:00,14:14:00,9652,10,,,,3815.14,
2568080,14:14:56,14:14:56,8360,11,,,,4277.6,0
2568080,14:15:38,14:15:38,3340,12,,,,4645.1,0
2568080,14:16:12,14:16:12,3341,13,,,,4916.73,0
2568080,14:16:45,14:16:45,3342,14,,,,5210.58,0
2568080,14:17:05,14:17:05,6498,15,,,,5378.39,0
2568080,14:17:50,14:17:50,9651,16,,,,5814.18,0
2568080,14:19:30,14:19:30,6500,17,,,,6180.57,0
2568080,14:20:21,14:20:21,6499,18,,,,6583.13,0
2568080,14:20:58,14:20:58,8960,19,,,,6936.57,0
2568080,14:21:38,14:21:38,3285,20,,,,7187.58,0
2568080,14:22:09,14:22:09,3286,21,,,,7476.96,0
2568080,14:23:00,14:23:00,6588,22,,,,7953.45,
2568080,14:25:00,14:25:00,9517,23,,,,8251.14,
2568080,14:26:00,14:26:00,9513,24,,,,8727.46,
2568080,14:28:01,14:28:01,6579,25,,,,10127.7,0
2568080,14:31:00,14:31:00,6608,26,,,,11854.35,
2568080,14:37:00,14:37:00,4848,27,,,,15220.15,0
2568080,14:37:35,14:37:35,4853,28,,,,15535.89,0
2568080,14:38:14,14:38:14,3462,29,,,,15833.56,0
2568080,14:38:50,14:38:50,2380,30,,,,16106.75,0
2568080,14:40:13,14:40:13,2381,31,,,,16661.27,0
2568080,14:41:19,14:41:19,153,32,,,,17105.93,0
2568080,14:41:36,14:41:36,154,33,,,,17261.68,0
2568080,14:43:00,14:43:00,7092,34,,,,17919.7,
2568080,14:48:52,14:48:52,9507,35,,,,19637.48,0
2568080,14:50:00,14:50:00,9504,36,,,,20047.2,
2568080,14:53:00,14:53:00,5520,37,,,,21475.31,
2568080,14:59:01,14:59:01,9486,38,,,,25341.67,0
2568080,15:00:00,15:00:00,10344,39,,,,25998,
2568080,15:01:41,15:01:41,5730,40,,,,26617.88,0
2568080,15:04:00,15:04:00,9944,41,,1,,27663.68,
2768090,08:52:00,08:52:00,9771,1,,,1,0,
2768090,08:54:28,08:54:28,6049,2,,,,442.05,0
2768090,08:54:59,08:54:59,6050,3,,,,589.28,0
2768090,08:55:26,08:55:26,9648,4,,,,775.83,0
2768090,08:56:08,08:56:08,9775,5,,,,1094.37,0
2768090,08:56:34,08:56:34,9777,6,,,,1319.63,0
2768090,08:57:18,08:57:18,9778,7,,,,1589.14,0
2768090,08:59:25,08:59:25,9780,8,,,,2095.46,0
2768090,09:00:48,09:00:48,10595,9,,,,2748.05,0
2768090,09:03:00,09:03:00,9652,10,,,,3815.14,
2768090,09:04:02,09:04:02,8360,11,,,,4277.6,0
2768090,09:04:49,09:04:49,3340,12,,,,4645.1,0
2768090,09:05:26,09:05:26,3341,13,,,,4916.73,0
2768090,09:06:03,09:06:03,3342,14,,,,5210.58,0
2768090,09:06:26,09:06:26,6498,15,,,,5378.39,0
2768090,09:07:16,09:07:16,9651,16,,,,5814.18,0
2768090,09:09:07,09:09:07,6500,17,,,,6180.57,0
2768090,09:10:04,09:10:04,6499,18,,,,6583.13,0
2768090,09:10:44,09:10:44,8960,19,,,,6936.57,0
2768090,09:11:29,09:11:29,3285,20,,,,7187.58,0
2768090,09:12:03,09:12:03,3286,21,,,,7476.96,0
2768090,09:13:00,09:13:00,6588,22,,,,7953.45,
2768090,09:15:00,09:15:00,9517,23,,,,8251.14,
2768090,09:16:00,09:16:00,9513,24,,,,8727.46,
2768090,09:18:25,09:18:25,6579,25,,,,10127.7,0
2768090,09:22:00,09:22:00,6608,26,,,,11854.35,
2768090,09:28:30,09:28:30,4848,27,,,,15220.15,0
2768090,09:29:08,09:29:08,4853,28,,,,15535.89,0
2768090,09:29:50,09:29:50,3462,29,,,,15833.56,0
2768090,09:30:29,09:30:29,2380,30,,,,16106.75,0
2768090,09:31:59,09:31:59,2381,31,,,,16661.27,0
2768090,09:33:11,09:33:11,153,32,,,,17105.93,0
2768090,09:33:29,09:33:29,154,33,,,,17261.68,0
2768090,09:35:00,09:35:00,7092,34,,,,17919.7,
2768090,09:40:52,09:40:52,9507,35,,,,19637.48,0
2768090,09:42:00,09:42:00,9504,36,,,,20047.2,
2768090,09:45:00,09:45:00,5520,37,,,,21475.31,
2768090,09:51:01,09:51:01,9486,38,,,,25341.67,0
2768090,09:52:00,09:52:00,10344,39,,,,25998,
2768090,09:53:41,09:53:41,5730,40,,,,26617.88,0
2768090,09:56:00,09:56:00,9944,41,,1,,27663.68,
2768100,08:52:00,08:52:00,9771,1,,,1,0,
2768100,08:54:28,08:54:28,6049,2,,,,442.05,0
2768100,08:54:59,08:54:59,6050,3,,,,589.28,0
2768100,08:55:26,08:55:26,9648,4,,,,775.83,0
2768100,08:56:08,08:56:08,9775,5,,,,1094.37,0
2768100,08:56:34,08:56:34,9777,6,,,,1319.63,0
2768100,08:57:18,08:57:18,9778,7,,,,1589.14,0
2768100,08:59:25,08:59:25,9780,8,,,,2095.46,0
2768100,09:00:48,09:00:48,10595,9,,,,2748.05,0
2768100,09:03:00,09:03:00,9652,10,,,,3815.14,
2768100,09:04:02,09:04:02,8360,11,,,,4277.6,0
2768100,09:04:49,09:04:49,3340,12,,,,4645.1,0
2768100,09:05:26,09:05:26,3341,13,,,,4916.73,0
2768100,09:06:03,09:06:03,3342,14,,,,5210.58,0
2768100,09:06:26,09:06:26,6498,15,,,,5378.39,0
2768100,09:07:16,09:07:16,9651,16,,,,5814.18,0
2768100,09:09:07,09:09:07,6500,17,,,,6180.57,0
2768100,09:10:04,09:10:04,6499,18,,,,6583.13,0
2768100,09:10:44,09:10:44,8960,19,,,,6936.57,0
2768100,09:11:29,09:11:29,3285,20,,,,7187.58,0
2768100,09:12:03,09:12:03,3286,21,,,,7476.96,0
2768100,09:13:00,09:13:00,6588,22,,,,7953.45,
2768100,09:15:00,09:15:00,9517,23,,,,8251.14,
2768100,09:16:00,09:16:00,9513,24,,,,8727.46,
2768100,09:18:25,09:18:25,6579,25,,,,10127.7,0
2768100,09:22:00,09:22:00,6608,26,,,,11854.35,
2768100,09:28:30,09:28:30,4848,27,,,,15220.15,0
2768100,09:29:08,09:29:08,4853,28,,,,15535.89,0
2768100,09:29:50,09:29:50,3462,29,,,,15833.56,0
2768100,09:30:29,09:30:29,2380,30,,,,16106.75,0
2768100,09:31:59,09:31:59,2381,31,,,,16661.27,0
2768100,09:33:11,09:33:11,153,32,,,,17105.93,0
2768100,09:33:29,09:33:29,154,33,,,,17261.68,0
2768100,09:35:00,09:35:00,7092,34,,,,17919.7,
2768100,09:40:52,09:40:52,9507,35,,,,19637.48,0
2768100,09:42:00,09:42:00,9504,36,,,,20047.2,
2768100,09:45:00,09:45:00,5520,37,,,,21475.31,
2768100,09:51:01,09:51:01,9486,38,,,,25341.67,0
2768100,09:52:00,09:52:00,10344,39,,,,25998,
2768100,09:53:41,09:53:41,5730,40,,,,26617.88,0
2768100,09:56:00,09:56:00,9944,41,,1,,27663.68,
2768110,08:52:00,08:52:00,9771,1,,,1,0,
2768110,08:54:28,08:54:28,6049,2,,,,442.05,0
2768110,08:54:59,08:54:59,6050,3,,,,589.28,0
2768110,08:55:26,08:55:26,9648,4,,,,775.83,0
2768110,08:56:08,08:56:08,9775,5,,,,1094.37,0
2768110,08:56:34,08:56:34,9777,6,,,,1319.63,0
2768110,08:57:18,08:57:18,9778,7,,,,1589.14,0
2768110,08:59:25,08:59:25,9780,8,,,,2095.46,0
2768110,09:00:48,09:00:48,10595,9,,,,2748.05,0
2768110,09:03:00,09:03:00,9652,10,,,,3815.14,
2768110,09:04:02,09:04:02,8360,11,,,,4277.6,0
2768110,09:04:49,09:04:49,3340,12,,,,4645.1,0
2768110,09:05:26,09:05:26,3341,13,,,,4916.73,0
2768110,09:06:03,09:06:03,3342,14,,,,5210.58,0
2768110,09:06:26,09:06:26,6498,15,,,,5378.39,0
2768110,09:07:16,09:07:16,9651,16,,,,5814.18,0
2768110,09:09:07,09:09:07,6500,17,,,,6180.57,0
2768110,09:10:04,09:10:04,6499,18,,,,6583.13,0
2768110,09:10:44,09:10:44,8960,19,,,,6936.57,0
2768110,09:11:29,09:11:29,3285,20,,,,7187.58,0
2768110,09:12:03,09:12:03,3286,21,,,,7476.96,0
2768110,09:13:00,09:13:00,6588,22,,,,7953.45,
2768110,09:15:00,09:15:00,9517,23,,,,8251.14,
2768110,09:16:00,09:16:00,9513,24,,,,8727.46,
2768110,09:18:25,09:18:25,6579,25,,,,10127.7,0
2768110,09:22:00,09:22:00,6608,26,,,,11854.35,
2768110,09:28:30,09:28:30,4848,27,,,,15220.15,0
2768110,09:29:08,09:29:08,4853,28,,,,15535.89,0
2768110,09:29:50,09:29:50,3462,29,,,,15833.56,0
2768110,09:30:29,09:30:29,2380,30,,,,16106.75,0
2768110,09:31:59,09:31:59,2381,31,,,,16661.27,0
2768110,09:33:11,09:33:11,153,32,,,,17105.93,0
2768110,09:33:29,09:33:29,154,33,,,,17261.68,0
2768110,09:35:00,09:35:00,7092,34,,,,17919.7,
2768110,09:40:52,09:40:52,9507,35,,,,19637.48,0
2768110,09:42:00,09:42:00,9504,36,,,,20047.2,
2768110,09:45:00,09:45:00,5520,37,,,,21475.31,
2768110,09:51:01,09:51:01,9486,38,,,,25341.67,0
2768110,09:52:00,09:52:00,10344,39,,,,25998,
2768110,09:53:41,09:53:41,5730,40,,,,26617.88,0
2768110,09:56:00,09:56:00,9944,41,,1,,27663.68,
2768120,08:52:00,08:52:00,9771,1,,,1,0,
2768120,08:54:28,08:54:28,6049,2,,,,442.05,0
2768120,08:54:59,08:54:59,6050,3,,,,589.28,0
2768120,08:55:26,08:55:26,9648,4,,,,775.83,0
2768120,08:56:08,08:56:08,9775,5,,,,1094.37,0
2768120,08:56:34,08:56:34,9777,6,,,,1319.63,0
2768120,08:57:18,08:57:18,9778,7,,,,1589.14,0
2768120,08:59:25,08:59:25,9780,8,,,,2095.46,0
2768120,09:00:48,09:00:48,10595,9,,,,2748.05,0
2768120,09:03:00,09:03:00,9652,10,,,,3815.14,
2768120,09:04:02,09:04:02,8360,11,,,,4277.6,0
2768120,09:04:49,09:04:49,3340,12,,,,4645.1,0
2768120,09:05:26,09:05:26,3341,13,,,,4916.73,0
2768120,09:06:03,09:06:03,3342,14,,,,5210.58,0
2768120,09:06:26,09:06:26,6498,15,,,,5378.39,0
2768120,09:07:16,09:07:16,9651,16,,,,5814.18,0
2768120,09:09:07,09:09:07,6500,17,,,,6180.57,0
2768120,09:10:04,09:10:04,6499,18,,,,6583.13,0
2768120,09:10:44,09:10:44,8960,19,,,,6936.57,0
2768120,09:11:29,09:11:29,3285,20,,,,7187.58,0
2768120,09:12:03,09:12:03,3286,21,,,,7476.96,0
2768120,09:13:00,09:13:00,6588,22,,,,7953.45,
2768120,09:15:00,09:15:00,9517,23,,,,8251.14,
2768120,09:16:00,09:16:00,9513,24,,,,8727.46,
2768120,09:18:25,09:18:25,6579,25,,,,10127.7,0
2768120,09:22:00,09:22:00,6608,26,,,,11854.35,
2768120,09:28:30,09:28:30,4848,27,,,,15220.15,0
2768120,09:29:08,09:29:08,4853,28,,,,15535.89,0
2768120,09:29:50,09:29:50,3462,29,,,,15833.56,0
2768120,09:30:29,09:30:29,2380,30,,,,16106.75,0
2768120,09:31:59,09:31:59,2381,31,,,,16661.27,0
2768120,09:33:11,09:33:11,153,32,,,,17105.93,0
2768120,09:33:29,09:33:29,154,33,,,,17261.68,0
2768120,09:35:00,09:35:00,7092,34,,,,17919.7,
2768120,09:40:52,09:40:52,9507,35,,,,19637.48,0
2768120,09:42:00,09:42:00,9504,36,,,,20047.2,
2768120,09:45:00,09:45:00,5520,37,,,,21475.31,
2768120,09:51:01,09:51:01,9486,38,,,,25341.67,0
2768120,09:52:00,09:52:00,10344,39,,,,25998,
2768120,09:53:41,09:53:41,5730,40,,,,26617.88,0
2768120,09:56:00,09:56:00,9944,41,,1,,27663.68,
2768130,08:52:00,08:52:00,9771,1,,,1,0,
2768130,08:54:28,08:54:28,6049,2,,,,442.05,0
2768130,08:54:59,08:54:59,6050,3,,,,589.28,0
2768130,08:55:26,08:55:26,9648,4,,,,775.83,0
2768130,08:56:08,08:56:08,9775,5,,,,1094.37,0
2768130,08:56:34,08:56:34,9777,6,,,,1319.63,0
2768130,08:57:18,08:57:18,9778,7,,,,1589.14,0
2768130,08:59:25,08:59:25,9780,8,,,,2095.46,0
2768130,09:00:48,09:00:48,10595,9,,,,2748.05,0
2768130,09:03:00,09:03:00,9652,10,,,,3815.14,
2768130,09:04:02,09:04:02,8360,11,,,,4277.6,0
2768130,09:04:49,09:04:49,3340,12,,,,4645.1,0
2768130,09:05:26,09:05:26,3341,13,,,,4916.73,0
2768130,09:06:03,09:06:03,3342,14,,,,5210.58,0
2768130,09:06:26,09:06:26,6498,15,,,,5378.39,0
2768130,09:07:16,09:07:16,9651,16,,,,5814.18,0
2768130,09:09:07,09:09:07,6500,17,,,,6180.57,0
2768130,09:10:04,09:10:04,6499,18,,,,6583.13,0
2768130,09:10:44,09:10:44,8960,19,,,,6936.57,0
2768130,09:11:29,09:11:29,3285,20,,,,7187.58,0
2768130,09:12:03,09:12:03,3286,21,,,,7476.96,0
2768130,09:13:00,09:13:00,6588,22,,,,7953.45,
2768130,09:15:00,09:15:00,9517,23,,,,8251.14,
2768130,09:16:00,09:16:00,9513,24,,,,8727.46,
2768130,09:18:25,09:18:25,6579,25,,,,10127.7,0
2768130,09:22:00,09:22:00,6608,26,,,,11854.35,
2768130,09:28:30,09:28:30,4848,27,,,,15220.15,0
2768130,09:29:08,09:29:08,4853,28,,,,15535.89,0
2768130,09:29:50,09:29:50,3462,29,,,,15833.56,0
2768130,09:30:29,09:30:29,2380,30,,,,16106.75,0
2768130,09:31:59,09:31:59,2381,31,,,,16661.27,0
2768130,09:33:11,09:33:11,153,32,,,,17105.93,0
2768130,09:33:29,09:33:29,154,33,,,,17261.68,0
2768130,09:35:00,09:35:00,7092,34,,,,17919.7,
2768130,09:40:52,09:40:52,9507,35,,,,19637.48,0
2768130,09:42:00,09:42:00,9504,36,,,,20047.2,
2768130,09:45:00,09:45:00,5520,37,,,,21475.31,
2768130,09:51:01,09:51:01,9486,38,,,,25341.67,0
2768130,09:52:00,09:52:00,10344,39,,,,25998,
2768130,09:53:41,09:53:41,5730,40,,,,26617.88,0
2768130,09:56:00,09:56:00,9944,41,,1,,27663.68,
2999070,08:40:00,08:40:00,6588,1,,,1,0,
2999070,08:41:00,08:41:00,9517,2,,,,301.54,
2999070,08:43:00,08:43:00,9513,3,,,,786.15,
2999070,08:45:36,08:45:36,6579,4,,,,2183.7,0
2999070,08:48:00,08:48:00,6608,5,,,,3900.37,
2999070,08:53:03,08:53:03,4848,6,,,,7266.17,0
2999070,08:53:33,08:53:33,4853,7,,,,7581.91,0
2999070,08:54:06,08:54:06,3462,8,,,,7878.55,0
2999070,08:54:33,08:54:33,2380,9,,,,8152.31,0
2999070,08:55:42,08:55:42,2381,10,,,,8706.03,0
2999070,08:56:35,08:56:35,153,11,,,,9151.44,0
2999070,08:56:49,08:56:49,154,12,,,,9307.79,0
2999070,08:58:00,08:58:00,7092,13,,,,9965.81,
2999070,09:03:02,09:03:02,9507,14,,,,11683.59,0
2999070,09:04:00,09:04:00,9504,15,,,,12093.31,
2999070,09:08:00,09:08:00,10161,16,,,,13833.06,
2999070,09:16:00,09:16:00,2504,17,,,,18192.08,
2999070,09:21:00,09:21:00,10344,18,,,,19111.23,
2999070,09:22:06,09:22:06,5730,19,,,,19710.71,0
2999070,09:25:00,09:25:00,9944,20,,1,,20774.53,
300020,17:08:00,17:08:00,9771,1,,,1,0,
300020,17:10:28,17:10:28,6049,2,,,,442.05,0
300020,17:10:59,17:10:59,6050,3,,,,589.28,0
300020,17:11:26,17:11:26,9648,4,,,,775.83,0
300020,17:12:08,17:12:08,9775,5,,,,1094.37,0
300020,17:12:34,17:12:34,9777,6,,,,1319.63,0
300020,17:13:18,17:13:18,9778,7,,,,1589.14,0
300020,17:15:25,17:15:25,9780,8,,,,2095.46,0
300020,17:16:48,17:16:48,10595,9,,,,2748.05,0
300020,17:19:00,17:19:00,9652,10,,,,3815.14,
300020,17:19:56,17:19:56,8360,11,,,,4277.6,0
300020,17:20:38,17:20:38,3340,12,,,,4645.1,0
300020,17:21:12,17:21:12,3341,13,,,,4916.73,0
300020,17:21:45,17:21:45,3342,14,,,,5210.58,0
300020,17:22:05,17:22:05,6498,15,,,,5378.39,0
300020,17:22:50,17:22:50,9651,16,,,,5814.18,0
300020,17:24:30,17:24:30,6500,17,,,,6180.57,0
300020,17:25:21,17:25:21,6499,18,,,,6583.13,0
300020,17:25:58,17:25:58,8960,19,,,,6936.57,0
300020,17:26:38,17:26:38,3285,20,,,,7187.58,0
300020,17:27:09,17:27:09,3286,21,,,,7476.96,0
300020,17:28:00,17:28:00,6588,22,,,,7953.45,
300020,17:30:00,17:30:00,9517,23,,,,8251.14,
300020,17:31:00,17:31:00,9513,24,,,,8727.46,
300020,17:33:25,17:33:25,6579,25,,,,10127.7,0
300020,17:37:00,17:37:00,6608,26,,,,11854.35,
300020,17:43:30,17:43:30,4848,27,,,,15220.15,0
300020,17:44:08,17:44:08,4853,28,,,,15535.89,0
300020,17:44:50,17:44:50,3462,29,,,,15833.56,0
300020,17:45:29,17:45:29,2380,30,,,,16106.75,0
300020,17:46:59,17:46:59,2381,31,,,,16661.27,0
300020,17:48:11,17:48:11,153,32,,,,17105.93,0
300020,17:48:29,17:48:29,154,33,,,,17261.68,0
300020,17:50:00,17:50:00,7092,34,,,,17919.7,
300020,17:55:52,17:55:52,9507,35,,,,19637.48,0
300020,17:57:00,17:57:00,9504,36,,,,20047.2,
300020,18:00:00,18:00:00,5520,37,,,,21475.31,
300020,18:06:01,18:06:01,9486,38,,,,25341.67,0
300020,18:07:00,18:07:00,10344,39,,,,25998,
300020,18:08:16,18:08:16,5730,40,,,,26617.88,0
300020,18:10:00,18:10:00,9944,41,,1,,27663.68,
300030,17:08:00,17:08:00,9771,1,,,1,0,
300030,17:10:28,17:10:28,6049,2,,,,442.05,0
300030,17:10:59,17:10:59,6050,3,,,,589.28,0
300030,17:11:26,17:11:26,9648,4,,,,775.83,0
300030,17:12:08,17:12:08,9775,5,,,,1094.37,0
300030,17:12:34,17:12:34,9777,6,,,,1319.63,0
300030,17:13:18,17:13:18,9778,7,,,,1589.14,0
300030,17:15:25,17:15:25,9780,8,,,,2095.46,0
300030,17:16:48,17:16:48,10595,9,,,,2748.05,0
300030,17:19:00,17:19:00,9652,10,,,,3815.14,
300030,17:19:56,17:19:56,8360,11,,,,4277.6,0
300030,17:20:38,17:20:38,3340,12,,,,4645.1,0
300030,17:21:12,17:21:12,3341,13,,,,4916.73,0
300030,17:21:45,17:21:45,3342,14,,,,5210.58,0
300030,17:22:05,17:22:05,6498,15,,,,5378.39,0
300030,17:22:50,17:22:50,9651,16,,,,5814.18,0
300030,17:24:30,17:24:30,6500,17,,,,6180.57,0
300030,17:25:21,17:25:21,6499,18,,,,6583.13,0
300030,17:25:58,17:25:58,8960,19,,,,6936.57,0
300030,17:26:38,17:26:38,3285,20,,,,7187.58,0
300030,17:27:09,17:27:09,3286,21,,,,7476.96,0
300030,17:28:00,17:28:00,6588,22,,,,7953.45,
300030,17:30:00,17:30:00,9517,23,,,,8251.14,
300030,17:31:00,17:31:00,9513,24,,,,8727.46,
300030,17:33:25,17:33:25,6579,25,,,,10127.7,0
300030,17:37:00,17:37:00,6608,26,,,,11854.35,
300030,17:43:30,17:43:30,4848,27,,,,15220.15,0
300030,17:44:08,17:44:08,4853,28,,,,15535.89,0
300030,17:44:50,17:44:50,3462,29,,,,15833.56,0
300030,17:45:29,17:45:29,2380,30,,,,16106.75,0
300030,17:46:59,17:46:59,2381,31,,,,16661.27,0
300030,17:48:11,17:48:11,153,32,,,,17105.93,0
300030,17:48:29,17:48:29,154,33,,,,17261.68,0
300030,17:50:00,17:50:00,7092,34,,,,17919.7,
300030,17:55:52,17:55:52,9507,35,,,,19637.48,0
300030,17:57:00,17:57:00,9504,36,,,,20047.2,
300030,18:00:00,18:00:00,5520,37,,,,21475.31,
300030,18:06:01,18:06:01,9486,38,,,,25341.67,0
300030,18:07:00,18:07:00,10344,39,,,,25998,
300030,18:08:16,18:08:16,5730,40,,,,26617.88,0
300030,18:10:00,18:10:00,9944,41,,1,,27663.68,
300040,17:08:00,17:08:00,9771,1,,,1,0,
300040,17:10:28,17:10:28,6049,2,,,,442.05,0
300040,17:10:59,17:10:59,6050,3,,,,589.28,0
300040,17:11:26,17:11:26,9648,4,,,,775.83,0
300040,17:12:08,17:12:08,9775,5,,,,1094.37,0
300040,17:12:34,17:12:34,9777,6,,,,1319.63,0
300040,17:13:18,17:13:18,9778,7,,,,1589.14,0
300040,17:15:25,17:15:25,9780,8,,,,2095.46,0
300040,17:16:48,17:16:48,10595,9,,,,2748.05,0
300040,17:19:00,17:19:00,9652,10,,,,3815.14,
300040,17:19:56,17:19:56,8360,11,,,,4277.6,0
300040,17:20:38,17:20:38,3340,12,,,,4645.1,0
300040,17:21:12,17:21:12,3341,13,,,,4916.73,0
300040,17:21:45,17:21:45,3342,14,,,,5210.58,0
300040,17:22:05,17:22:05,6498,15,,,,5378.39,0
300040,17:22:50,17:22:50,9651,16,,,,5814.18,0
300040,17:24:30,17:24:30,6500,17,,,,6180.57,0
300040,17:25:21,17:25:21,6499,18,,,,6583.13,0
300040,17:25:58,17:25:58,8960,19,,,,6936.57,0
300040,17:26:38,17:26:38,3285,20,,,,7187.58,0
300040,17:27:09,17:27:09,3286,21,,,,7476.96,0
300040,17:28:00,17:28:00,6588,22,,,,7953.45,
300040,17:30:00,17:30:00,9517,23,,,,8251.14,
300040,17:31:00,17:31:00,9513,24,,,,8727.46,
300040,17:33:25,17:33:25,6579,25,,,,10127.7,0
300040,17:37:00,17:37:00,6608,26,,,,11854.35,
300040,17:43:30,17:43:30,4848,27,,,,15220.15,0
300040,17:44:08,17:44:08,4853,28,,,,15535.89,0
300040,17:44:50,17:44:50,3462,29,,,,15833.56,0
300040,17:45:29,17:45:29,2380,30,,,,16106.75,0
300040,17:46:59,17:46:59,2381,31,,,,16661.27,0
300040,17:48:11,17:48:11,153,32,,,,17105.93,0
300040,17:48:29,17:48:29,154,33,,,,17261.68,0
300040,17:50:00,17:50:00,7092,34,,,,17919.7,
300040,17:55:52,17:55:52,9507,35,,,,19637.48,0
300040,17:57:00,17:57:00,9504,36,,,,20047.2,
300040,18:00:00,18:00:00,5520,37,,,,21475.31,
300040,18:06:01,18:06:01,9486,38,,,,25341.67,0
300040,18:07:00,18:07:00,10344,39,,,,25998,
300040,18:08:16,18:08:16,5730,40,,,,26617.88,0
300040,18:10:00,18:10:00,9944,41,,1,,27663.68,
300050,17:08:00,17:08:00,9771,1,,,1,0,
300050,17:10:28,17:10:28,6049,2,,,,442.05,0
300050,17:10:59,17:10:59,6050,3,,,,589.28,0
300050,17:11:26,17:11:26,9648,4,,,,775.83,0
300050,17:12:08,17:12:08,9775,5,,,,1094.37,0
300050,17:12:34,17:12:34,9777,6,,,,1319.63,0
300050,17:13:18,17:13:18,9778,7,,,,1589.14,0
300050,17:15:25,17:15:25,9780,8,,,,2095.46,0
300050,17:16:48,17:16:48,10595,9,,,,2748.05,0
300050,17:19:00,17:19:00,9652,10,,,,3815.14,
300050,17:19:56,17:19:56,8360,11,,,,4277.6,0
300050,17:20:38,17:20:38,3340,12,,,,4645.1,0
300050,17:21:12,17:21:12,3341,13,,,,4916.73,0
300050,17:21:45,17:21:45,3342,14,,,,5210.58,0
300050,17:22:05,17:22:05,6498,15,,,,5378.39,0
300050,17:22:50,17:22:50,9651,16,,,,5814.18,0
300050,17:24:30,17:24:30,6500,17,,,,6180.57,0
300050,17:25:21,17:25:21,6499,18,,,,6583.13,0
300050,17:25:58,17:25:58,8960,19,,,,6936.57,0
300050,17:26:38,17:26:38,3285,20,,,,7187.58,0
300050,17:27:09,17:27:09,3286,21,,,,7476.96,0
300050,17:28:00,17:28:00,6588,22,,,,7953.45,
300050,17:30:00,17:30:00,9517,23,,,,8251.14,
300050,17:31:00,17:31:00,9513,24,,,,8727.46,
300050,17:33:25,17:33:25,6579,25,,,,10127.7,0
300050,17:37:00,17:37:00,6608,26,,,,11854.35,
300050,17:43:30,17:43:30,4848,27,,,,15220.15,0
300050,17:44:08,17:44:08,4853,28,,,,15535.89,0
300050,17:44:50,17:44:50,3462,29,,,,15833.56,0
300050,17:45:29,17:45:29,2380,30,,,,16106.75,0
300050,17:46:59,17:46:59,2381,31,,,,16661.27,0
300050,17:48:11,17:48:11,153,32,,,,17105.93,0
300050,17:48:29,17:48:29,154,33,,,,17261.68,0
300050,17:50:00,17:50:00,7092,34,,,,17919.7,
300050,17:55:52,17:55:52,9507,35,,,,19637.48,0
300050,17:57:00,17:57:00,9504,36,,,,20047.2,
300050,18:00:00,18:00:00,5520,37,,,,21475.31,
300050,18:06:01,18:06:01,9486,38,,,,25341.67,0
300050,18:07:00,18:07:00,10344,39,,,,25998,
300050,18:08:16,18:08:16,5730,40,,,,26617.88,0
300050,18:10:00,18:10:00,9944,41,,1,,27663.68,
300060,17:08:00,17:08:00,9771,1,,,1,0,
300060,17:10:28,17:10:28,6049,2,,,,442.05,0
300060,17:10:59,17:10:59,6050,3,,,,589.28,0
300060,17:11:26,17:11:26,9648,4,,,,775.83,0
300060,17:12:08,17:12:08,9775,5,,,,1094.37,0
300060,17:12:34,17:12:34,9777,6,,,,1319.63,0
300060,17:13:18,17:13:18,9778,7,,,,1589.14,0
300060,17:15:25,17:15:25,9780,8,,,,2095.46,0
300060,17:16:48,17:16:48,10595,9,,,,2748.05,0
300060,17:19:00,17:19:00,9652,10,,,,3815.14,
300060,17:19:56,17:19:56,8360,11,,,,4277.6,0
300060,17:20:38,17:20:38,3340,12,,,,4645.1,0
300060,17:21:12,17:21:12,3341,13,,,,4916.73,0
300060,17:21:45,17:21:45,3342,14,,,,5210.58,0
300060,17:22:05,17:22:05,6498,15,,,,5378.39,0
300060,17:22:50,17:22:50,9651,16,,,,5814.18,0
300060,17:24:30,17:24:30,6500,17,,,,6180.57,0
300060,17:25:21,17:25:21,6499,18,,,,6583.13,0
300060,17:25:58,17:25:58,8960,19,,,,6936.57,0
300060,17:26:38,17:26:38,3285,20,,,,7187.58,0
300060,17:27:09,17:27:09,3286,21,,,,7476.96,0
300060,17:28:00,17:28:00,6588,22,,,,7953.45,
300060,17:30:00,17:30:00,9517,23,,,,8251.14,
300060,17:31:00,17:31:00,9513,24,,,,8727.46,
300060,17:33:25,17:33:25,6579,25,,,,10127.7,0
300060,17:37:00,17:37:00,6608,26,,,,11854.35,
300060,17:43:30,17:43:30,4848,27,,,,15220.15,0
300060,17:44:08,17:44:08,4853,28,,,,15535.89,0
300060,17:44:50,17:44:50,3462,29,,,,15833.56,0
300060,17:45:29,17:45:29,2380,30,,,,16106.75,0
300060,17:46:59,17:46:59,2381,31,,,,16661.27,0
300060,17:48:11,17:48:11,153,32,,,,17105.93,0
300060,17:48:29,17:48:29,154,33,,,,17261.68,0
300060,17:50:00,17:50:00,7092,34,,,,17919.7,
300060,17:55:52,17:55:52,9507,35,,,,19637.48,0
300060,17:57:00,17:57:00,9504,36,,,,20047.2,
300060,18:00:00,18:00:00,5520,37,,,,21475.31,
300060,18:06:01,18:06:01,9486,38,,,,25341.67,0
300060,18:07:00,18:07:00,10344,39,,,,25998,
300060,18:08:16,18:08:16,5730,40,,,,26617.88,0
300060,18:10:00,18:10:00,9944,41,,1,,27663.68,
300080,17:08:00,17:08:00,9771,1,,,1,0,
300080,17:10:28,17:10:28,6049,2,,,,442.05,0
300080,17:10:59,17:10:59,6050,3,,,,589.28,0
300080,17:11:26,17:11:26,9648,4,,,,775.83,0
300080,17:12:08,17:12:08,9775,5,,,,1094.37,0
300080,17:12:34,17:12:34,9777,6,,,,1319.63,0
300080,17:13:18,17:13:18,9778,7,,,,1589.14,0
300080,17:15:25,17:15:25,9780,8,,,,2095.46,0
300080,17:16:48,17:16:48,10595,9,,,,2748.05,0
300080,17:19:00,17:19:00,9652,10,,,,3815.14,
300080,17:19:56,17:19:56,8360,11,,,,4277.6,0
300080,17:20:38,17:20:38,3340,12,,,,4645.1,0
300080,17:21:12,17:21:12,3341,13,,,,4916.73,0
300080,17:21:45,17:21:45,3342,14,,,,5210.58,0
300080,17:22:05,17:22:05,6498,15,,,,5378.39,0
300080,17:22:50,17:22:50,9651,16,,,,5814.18,0
300080,17:24:30,17:24:30,6500,17,,,,6180.57,0
300080,17:25:21,17:25:21,6499,18,,,,6583.13,0
300080,17:25:58,17:25:58,8960,19,,,,6936.57,0
300080,17:26:38,17:26:38,3285,20,,,,7187.58,0
300080,17:27:09,17:27:09,3286,21,,,,7476.96,0
300080,17:28:00,17:28:00,6588,22,,,,7953.45,
300080,17:30:00,17:30:00,9517,23,,,,8251.14,
300080,17:31:00,17:31:00,9513,24,,,,8727.46,
300080,17:33:25,17:33:25,6579,25,,,,10127.7,0
300080,17:37:00,17:37:00,6608,26,,,,11854.35,
300080,17:43:30,17:43:30,4848,27,,,,15220.15,0
300080,17:44:08,17:44:08,4853,28,,,,15535.89,0
300080,17:44:50,17:44:50,3462,29,,,,15833.56,0
300080,17:45:29,17:45:29,2380,30,,,,16106.75,0
300080,17:46:59,17:46:59,2381,31,,,,16661.27,0
300080,17:48:11,17:48:11,153,32,,,,17105.93,0
300080,17:48:29,17:48:29,154,33,,,,17261.68,0
300080,17:50:00,17:50:00,7092,34,,,,17919.7,
300080,17:55:52,17:55:52,9507,35,,,,19637.48,0
300080,17:57:00,17:57:00,9504,36,,,,20047.2,
300080,18:00:00,18:00:00,5520,37,,,,21475.31,
300080,18:06:01,18:06:01,9486,38,,,,25341.67,0
300080,18:07:00,18:07:00,10344,39,,,,25998,
300080,18:08:16,18:08:16,5730,40,,,,26617.88,0
300080,18:10:00,18:10:00,9944,41,,1,,27663.68,
3029020,07:34:00,07:34:00,9771,1,,,1,0,
3029020,07:36:28,07:36:28,6049,2,,,,442.05,0
3029020,07:36:59,07:36:59,6050,3,,,,589.28,0
3029020,07:37:26,07:37:26,9648,4,,,,775.83,0
3029020,07:38:08,07:38:08,9775,5,,,,1094.37,0
3029020,07:38:34,07:38:34,9777,6,,,,1319.63,0
3029020,07:39:18,07:39:18,9778,7,,,,1589.14,0
3029020,07:41:25,07:41:25,9780,8,,,,2095.46,0
3029020,07:42:48,07:42:48,10595,9,,,,2748.05,0
3029020,07:45:00,07:45:00,9652,10,,,,3815.14,
3029020,07:46:02,07:46:02,8360,11,,,,4277.6,0
3029020,07:46:49,07:46:49,3340,12,,,,4645.1,0
3029020,07:47:26,07:47:26,3341,13,,,,4916.73,0
3029020,07:48:03,07:48:03,3342,14,,,,5210.58,0
3029020,07:48:26,07:48:26,6498,15,,,,5378.39,0
3029020,07:49:16,07:49:16,9651,16,,,,5814.18,0
3029020,07:51:07,07:51:07,6500,17,,,,6180.57,0
3029020,07:52:04,07:52:04,6499,18,,,,6583.13,0
3029020,07:52:44,07:52:44,8960,19,,,,6936.57,0
3029020,07:53:29,07:53:29,3285,20,,,,7187.58,0
3029020,07:54:03,07:54:03,3286,21,,,,7476.96,0
3029020,07:55:00,07:55:00,6588,22,,,,7953.45,
3029020,07:57:00,07:57:00,9517,23,,,,8251.14,
3029020,07:58:00,07:58:00,9513,24,,,,8727.46,
3029020,08:00:25,08:00:25,6579,25,,,,10127.7,0
3029020,08:04:00,08:04:00,6608,26,,,,11854.35,
3029020,08:10:30,08:10:30,4848,27,,,,15220.15,0
3029020,08:11:08,08:11:08,4853,28,,,,15535.89,0
3029020,08:11:50,08:11:50,3462,29,,,,15833.56,0
3029020,08:12:29,08:12:29,2380,30,,,,16106.75,0
3029020,08:13:59,08:13:59,2381,31,,,,16661.27,0
3029020,08:15:11,08:15:11,153,32,,,,17105.93,0
3029020,08:15:29,08:15:29,154,33,,,,17261.68,0
3029020,08:17:00,08:17:00,7092,34,,,,17919.7,
3029020,08:23:42,08:23:42,9507,35,,,,19637.48,0
3029020,08:25:00,08:25:00,9504,36,,,,20047.2,
3029020,08:28:00,08:28:00,5520,37,,,,21475.31,
3029020,08:34:01,08:34:01,9486,38,,,,25341.67,0
3029020,08:35:00,08:35:00,10344,39,,,,25998,
3029020,08:36:41,08:36:41,5730,40,,,,26617.88,0
3029020,08:39:00,08:39:00,9944,41,,1,,27663.68,
3029030,07:34:00,07:34:00,9771,1,,,1,0,
3029030,07:36:28,07:36:28,6049,2,,,,442.05,0
3029030,07:36:59,07:36:59,6050,3,,,,589.28,0
3029030,07:37:26,07:37:26,9648,4,,,,775.83,0
3029030,07:38:08,07:38:08,9775,5,,,,1094.37,0
3029030,07:38:34,07:38:34,9777,6,,,,1319.63,0
3029030,07:39:18,07:39:18,9778,7,,,,1589.14,0
3029030,07:41:25,07:41:25,9780,8,,,,2095.46,0
3029030,07:42:48,07:42:48,10595,9,,,,2748.05,0
3029030,07:45:00,07:45:00,9652,10,,,,3815.14,
3029030,07:46:02,07:46:02,8360,11,,,,4277.6,0
3029030,07:46:49,07:46:49,3340,12,,,,4645.1,0
3029030,07:47:26,07:47:26,3341,13,,,,4916.73,0
3029030,07:48:03,07:48:03,3342,14,,,,5210.58,0
3029030,07:48:26,07:48:26,6498,15,,,,5378.39,0
3029030,07:49:16,07:49:16,9651,16,,,,5814.18,0
3029030,07:51:07,07:51:07,6500,17,,,,6180.57,0
3029030,07:52:04,07:52:04,6499,18,,,,6583.13,0
3029030,07:52:44,07:52:44,8960,19,,,,6936.57,0
3029030,07:53:29,07:53:29,3285,20,,,,7187.58,0
3029030,07:54:03,07:54:03,3286,21,,,,7476.96,0
3029030,07:55:00,07:55:00,6588,22,,,,7953.45,
3029030,07:57:00,07:57:00,9517,23,,,,8251.14,
3029030,07:58:00,07:58:00,9513,24,,,,8727.46,
3029030,08:00:25,08:00:25,6579,25,,,,10127.7,0
3029030,08:04:00,08:04:00,6608,26,,,,11854.35,
3029030,08:10:30,08:10:30,4848,27,,,,15220.15,0
3029030,08:11:08,08:11:08,4853,28,,,,15535.89,0
3029030,08:11:50,08:11:50,3462,29,,,,15833.56,0
3029030,08:12:29,08:12:29,2380,30,,,,16106.75,0
3029030,08:13:59,08:13:59,2381,31,,,,16661.27,0
3029030,08:15:11,08:15:11,153,32,,,,17105.93,0
3029030,08:15:29,08:15:29,154,33,,,,17261.68,0
3029030,08:17:00,08:17:00,7092,34,,,,17919.7,
3029030,08:23:42,08:23:42,9507,35,,,,19637.48,0
3029030,08:25:00,08:25:00,9504,36,,,,20047.2,
3029030,08:28:00,08:28:00,5520,37,,,,21475.31,
3029030,08:34:01,08:34:01,9486,38,,,,25341.67,0
3029030,08:35:00,08:35:00,10344,39,,,,25998,
3029030,08:36:41,08:36:41,5730,40,,,,26617.88,0
3029030,08:39:00,08:39:00,9944,41,,1,,27663.68,
3029040,07:34:00,07:34:00,9771,1,,,1,0,
3029040,07:36:28,07:36:28,6049,2,,,,442.05,0
3029040,07:36:59,07:36:59,6050,3,,,,589.28,0
3029040,07:37:26,07:37:26,9648,4,,,,775.83,0
3029040,07:38:08,07:38:08,9775,5,,,,1094.37,0
3029040,07:38:34,07:38:34,9777,6,,,,1319.63,0
3029040,07:39:18,07:39:18,9778,7,,,,1589.14,0
3029040,07:41:25,07:41:25,9780,8,,,,2095.46,0
3029040,07:42:48,07:42:48,10595,9,,,,2748.05,0
3029040,07:45:00,07:45:00,9652,10,,,,3815.14,
3029040,07:46:02,07:46:02,8360,11,,,,4277.6,0
3029040,07:46:49,07:46:49,3340,12,,,,4645.1,0
3029040,07:47:26,07:47:26,3341,13,,,,4916.73,0
3029040,07:48:03,07:48:03,3342,14,,,,5210.58,0
3029040,07:48:26,07:48:26,6498,15,,,,5378.39,0
3029040,07:49:16,07:49:16,9651,16,,,,5814.18,0
3029040,07:51:07,07:51:07,6500,17,,,,6180.57,0
3029040,07:52:04,07:52:04,6499,18,,,,6583.13,0
3029040,07:52:44,07:52:44,8960,19,,,,6936.57,0
3029040,07:53:29,07:53:29,3285,20,,,,7187.58,0
3029040,07:54:03,07:54:03,3286,21,,,,7476.96,0
3029040,07:55:00,07:55:00,6588,22,,,,7953.45,
3029040,07:57:00,07:57:00,9517,23,,,,8251.14,
3029040,07:58:00,07:58:00,9513,24,,,,8727.46,
3029040,08:00:25,08:00:25,6579,25,,,,10127.7,0
3029040,08:04:00,08:04:00,6608,26,,,,11854.35,
3029040,08:10:30,08:10:30,4848,27,,,,15220.15,0
3029040,08:11:08,08:11:08,4853,28,,,,15535.89,0
3029040,08:11:50,08:11:50,3462,29,,,,15833.56,0
3029040,08:12:29,08:12:29,2380,30,,,,16106.75,0
3029040,08:13:59,08:13:59,2381,31,,,,16661.27,0
3029040,08:15:11,08:15:11,153,32,,,,17105.93,0
3029040,08:15:29,08:15:29,154,33,,,,17261.68,0
3029040,08:17:00,08:17:00,7092,34,,,,17919.7,
3029040,08:23:42,08:23:42,9507,35,,,,19637.48,0
3029040,08:25:00,08:25:00,9504,36,,,,20047.2,
3029040,08:28:00,08:28:00,5520,37,,,,21475.31,
3029040,08:34:01,08:34:01,9486,38,,,,25341.67,0
3029040,08:35:00,08:35:00,10344,39,,,,25998,
3029040,08:36:41,08:36:41,5730,40,,,,26617.88,0
3029040,08:39:00,08:39:00,9944,41,,1,,27663.68,
3029050,07:34:00,07:34:00,9771,1,,,1,0,
3029050,07:36:28,07:36:28,6049,2,,,,442.05,0
3029050,07:36:59,07:36:59,6050,3,,,,589.28,0
3029050,07:37:26,07:37:26,9648,4,,,,775.83,0
3029050,07:38:08,07:38:08,9775,5,,,,1094.37,0
3029050,07:38:34,07:38:34,9777,6,,,,1319.63,0
3029050,07:39:18,07:39:18,9778,7,,,,1589.14,0
3029050,07:41:25,07:41:25,9780,8,,,,2095.46,0
3029050,07:42:48,07:42:48,10595,9,,,,2748.05,0
3029050,07:45:00,07:45:00,9652,10,,,,3815.14,
3029050,07:46:02,07:46:02,8360,11,,,,4277.6,0
3029050,07:46:49,07:46:49,3340,12,,,,4645.1,0
3029050,07:47:26,07:47:26,3341,13,,,,4916.73,0
3029050,07:48:03,07:48:03,3342,14,,,,5210.58,0
3029050,07:48:26,07:48:26,6498,15,,,,5378.39,0
3029050,07:49:16,07:49:16,9651,16,,,,5814.18,0
3029050,07:51:07,07:51:07,6500,17,,,,6180.57,0
3029050,07:52:04,07:52:04,6499,18,,,,6583.13,0
3029050,07:52:44,07:52:44,8960,19,,,,6936.57,0
3029050,07:53:29,07:53:29,3285,20,,,,7187.58,0
3029050,07:54:03,07:54:03,3286,21,,,,7476.96,0
3029050,07:55:00,07:55:00,6588,22,,,,7953.45,
3029050,07:57:00,07:57:00,9517,23,,,,8251.14,
3029050,07:58:00,07:58:00,9513,24,,,,8727.46,
3029050,08:00:25,08:00:25,6579,25,,,,10127.7,0
3029050,08:04:00,08:04:00,6608,26,,,,11854.35,
3029050,08:10:30,08:10:30,4848,27,,,,15220.15,0
3029050,08:11:08,08:11:08,4853,28,,,,15535.89,0
3029050,08:11:50,08:11:50,3462,29,,,,15833.56,0
3029050,08:12:29,08:12:29,2380,30,,,,16106.75,0
3029050,08:13:59,08:13:59,2381,31,,,,16661.27,0
3029050,08:15:11,08:15:11,153,32,,,,17105.93,0
3029050,08:15:29,08:15:29,154,33,,,,17261.68,0
3029050,08:17:00,08:17:00,7092,34,,,,17919.7,
3029050,08:23:42,08:23:42,9507,35,,,,19637.48,0
3029050,08:25:00,08:25:00,9504,36,,,,20047.2,
3029050,08:28:00,08:28:00,5520,37,,,,21475.31,
3029050,08:34:01,08:34:01,9486,38,,,,25341.67,0
3029050,08:35:00,08:35:00,10344,39,,,,25998,
3029050,08:36:41,08:36:41,5730,40,,,,26617.88,0
3029050,08:39:00,08:39:00,9944,41,,1,,27663.68,
3029060,07:34:00,07:34:00,9771,1,,,1,0,
3029060,07:36:28,07:36:28,6049,2,,,,442.05,0
3029060,07:36:59,07:36:59,6050,3,,,,589.28,0
3029060,07:37:26,07:37:26,9648,4,,,,775.83,0
3029060,07:38:08,07:38:08,9775,5,,,,1094.37,0
3029060,07:38:34,07:38:34,9777,6,,,,1319.63,0
3029060,07:39:18,07:39:18,9778,7,,,,1589.14,0
3029060,07:41:25,07:41:25,9780,8,,,,2095.46,0
3029060,07:42:48,07:42:48,10595,9,,,,2748.05,0
3029060,07:45:00,07:45:00,9652,10,,,,3815.14,
3029060,07:46:02,07:46:02,8360,11,,,,4277.6,0
3029060,07:46:49,07:46:49,3340,12,,,,4645.1,0
3029060,07:47:26,07:47:26,3341,13,,,,4916.73,0
3029060,07:48:03,07:48:03,3342,14,,,,5210.58,0
3029060,07:48:26,07:48:26,6498,15,,,,5378.39,0
3029060,07:49:16,07:49:16,9651,16,,,,5814.18,0
3029060,07:51:07,07:51:07,6500,17,,,,6180.57,0
3029060,07:52:04,07:52:04,6499,18,,,,6583.13,0
3029060,07:52:44,07:52:44,8960,19,,,,6936.57,0
3029060,07:53:29,07:53:29,3285,20,,,,7187.58,0
3029060,07:54:03,07:54:03,3286,21,,,,7476.96,0
3029060,07:55:00,07:55:00,6588,22,,,,7953.45,
3029060,07:57:00,07:57:00,9517,23,,,,8251.14,
3029060,07:58:00,07:58:00,9513,24,,,,8727.46,
3029060,08:00:25,08:00:25,6579,25,,,,10127.7,0
3029060,08:04:00,08:04:00,6608,26,,,,11854.35,
3029060,08:10:30,08:10:30,4848,27,,,,15220.15,0
3029060,08:11:08,08:11:08,4853,28,,,,15535.89,0
3029060,08:11:50,08:11:50,3462,29,,,,15833.56,0
3029060,08:12:29,08:12:29,2380,30,,,,16106.75,0
3029060,08:13:59,08:13:59,2381,31,,,,16661.27,0
3029060,08:15:11,08:15:11,153,32,,,,17105.93,0
3029060,08:15:29,08:15:29,154,33,,,,17261.68,0
3029060,08:17:00,08:17:00,7092,34,,,,17919.7,
3029060,08:23:42,08:23:42,9507,35,,,,19637.48,0
3029060,08:25:00,08:25:00,9504,36,,,,20047.2,
3029060,08:28:00,08:28:00,5520,37,,,,21475.31,
3029060,08:34:01,08:34:01,9486,38,,,,25341.67,0
3029060,08:35:00,08:35:00,10344,39,,,,25998,
3029060,08:36:41,08:36:41,5730,40,,,,26617.88,0
3029060,08:39:00,08:39:00,9944,41,,1,,27663.68,
3029080,07:34:00,07:34:00,9771,1,,,1,0,
3029080,07:36:28,07:36:28,6049,2,,,,442.05,0
3029080,07:36:59,07:36:59,6050,3,,,,589.28,0
3029080,07:37:26,07:37:26,9648,4,,,,775.83,0
3029080,07:38:08,07:38:08,9775,5,,,,1094.37,0
3029080,07:38:34,07:38:34,9777,6,,,,1319.63,0
3029080,07:39:18,07:39:18,9778,7,,,,1589.14,0
3029080,07:41:25,07:41:25,9780,8,,,,2095.46,0
3029080,07:42:48,07:42:48,10595,9,,,,2748.05,0
3029080,07:45:00,07:45:00,9652,10,,,,3815.14,
3029080,07:46:02,07:46:02,8360,11,,,,4277.6,0
3029080,07:46:49,07:46:49,3340,12,,,,4645.1,0
3029080,07:47:26,07:47:26,3341,13,,,,4916.73,0
3029080,07:48:03,07:48:03,3342,14,,,,5210.58,0
3029080,07:48:26,07:48:26,6498,15,,,,5378.39,0
3029080,07:49:16,07:49:16,9651,16,,,,5814.18,0
3029080,07:51:07,07:51:07,6500,17,,,,6180.57,0
3029080,07:52:04,07:52:04,6499,18,,,,6583.13,0
3029080,07:52:44,07:52:44,8960,19,,,,6936.57,0
3029080,07:53:29,07:53:29,3285,20,,,,7187.58,0
3029080,07:54:03,07:54:03,3286,21,,,,7476.96,0
3029080,07:55:00,07:55:00,6588,22,,,,7953.45,
3029080,07:57:00,07:57:00,9517,23,,,,8251.14,
3029080,07:58:00,07:58:00,9513,24,,,,8727.46,
3029080,08:00:25,08:00:25,6579,25,,,,10127.7,0
3029080,08:04:00,08:04:00,6608,26,,,,11854.35,
3029080,08:10:30,08:10:30,4848,27,,,,15220.15,0
3029080,08:11:08,08:11:08,4853,28,,,,15535.89,0
3029080,08:11:50,08:11:50,3462,29,,,,15833.56,0
3029080,08:12:29,08:12:29,2380,30,,,,16106.75,0
3029080,08:13:59,08:13:59,2381,31,,,,16661.27,0
3029080,08:15:11,08:15:11,153,32,,,,17105.93,0
3029080,08:15:29,08:15:29,154,33,,,,17261.68,0
3029080,08:17:00,08:17:00,7092,34,,,,17919.7,
3029080,08:23:42,08:23:42,9507,35,,,,19637.48,0
3029080,08:25:00,08:25:00,9504,36,,,,20047.2,
3029080,08:28:00,08:28:00,5520,37,,,,21475.31,
3029080,08:34:01,08:34:01,9486,38,,,,25341.67,0
3029080,08:35:00,08:35:00,10344,39,,,,25998,
3029080,08:36:41,08:36:41,5730,40,,,,26617.88,0
3029080,08:39:00,08:39:00,9944,41,,1,,27663.68,
3077090,07:06:00,07:06:00,6588,1,,,1,0,
3077090,07:08:00,07:08:00,9517,2,,,,301.54,
3077090,07:09:00,07:09:00,9513,3,,,,786.15,
3077090,07:12:07,07:12:07,6579,4,,,,2183.7,0
3077090,07:15:00,07:15:00,6608,5,,,,3900.37,
3077090,07:21:33,07:21:33,4848,6,,,,7266.17,0
3077090,07:22:12,07:22:12,4853,7,,,,7581.91,0
3077090,07:22:55,07:22:55,3462,8,,,,7878.55,0
3077090,07:23:30,07:23:30,2380,9,,,,8152.31,0
3077090,07:24:59,07:24:59,2381,10,,,,8706.03,0
3077090,07:26:10,07:26:10,153,11,,,,9150.65,0
3077090,07:26:29,07:26:29,154,12,,,,9307,0
3077090,07:28:00,07:28:00,7092,13,,,,9965.02,
3077090,07:34:42,07:34:42,9507,14,,,,11682.8,0
3077090,07:36:00,07:36:00,9504,15,,,,12092.52,
3077090,07:39:00,07:39:00,5520,16,,,,13514.51,
3077090,07:44:58,07:44:58,9486,17,,,,17387.92,0
3077090,07:46:00,07:46:00,10344,18,,,,18044.25,
3077090,07:47:20,07:47:20,5730,19,,,,18648.92,0
3077090,07:50:00,07:50:00,9944,20,,1,,19691.8,
3077100,07:06:00,07:06:00,6588,1,,,1,0,
3077100,07:08:00,07:08:00,9517,2,,,,301.54,
3077100,07:09:00,07:09:00,9513,3,,,,786.15,
3077100,07:12:07,07:12:07,6579,4,,,,2183.7,0
3077100,07:15:00,07:15:00,6608,5,,,,3900.37,
3077100,07:21:33,07:21:33,4848,6,,,,7266.17,0
3077100,07:22:12,07:22:12,4853,7,,,,7581.91,0
3077100,07:22:55,07:22:55,3462,8,,,,7878.55,0
3077100,07:23:30,07:23:30,2380,9,,,,8152.31,0
3077100,07:24:59,07:24:59,2381,10,,,,8706.03,0
3077100,07:26:10,07:26:10,153,11,,,,9150.65,0
3077100,07:26:29,07:26:29,154,12,,,,9307,0
3077100,07:28:00,07:28:00,7092,13,,,,9965.02,
3077100,07:34:42,07:34:42,9507,14,,,,11682.8,0
3077100,07:36:00,07:36:00,9504,15,,,,12092.52,
3077100,07:39:00,07:39:00,5520,16,,,,13514.51,
3077100,07:44:58,07:44:58,9486,17,,,,17387.92,0
3077100,07:46:00,07:46:00,10344,18,,,,18044.25,
3077100,07:47:20,07:47:20,5730,19,,,,18648.92,0
3077100,07:50:00,07:50:00,9944,20,,1,,19691.8,
3077110,07:06:00,07:06:00,6588,1,,,1,0,
3077110,07:08:00,07:08:00,9517,2,,,,301.54,
3077110,07:09:00,07:09:00,9513,3,,,,786.15,
3077110,07:12:07,07:12:07,6579,4,,,,2183.7,0
3077110,07:15:00,07:15:00,6608,5,,,,3900.37,
3077110,07:21:33,07:21:33,4848,6,,,,7266.17,0
3077110,07:22:12,07:22:12,4853,7,,,,7581.91,0
3077110,07:22:55,07:22:55,3462,8,,,,7878.55,0
3077110,07:23:30,07:23:30,2380,9,,,,8152.31,0
3077110,07:24:59,07:24:59,2381,10,,,,8706.03,0
3077110,07:26:10,07:26:10,153,11,,,,9150.65,0
3077110,07:26:29,07:26:29,154,12,,,,9307,0
3077110,07:28:00,07:28:00,7092,13,,,,9965.02,
3077110,07:34:42,07:34:42,9507,14,,,,11682.8,0
3077110,07:36:00,07:36:00,9504,15,,,,12092.52,
3077110,07:39:00,07:39:00,5520,16,,,,13514.51,
3077110,07:44:58,07:44:58,9486,17,,,,17387.92,0
3077110,07:46:00,07:46:00,10344,18,,,,18044.25,
3077110,07:47:20,07:47:20,5730,19,,,,18648.92,0
3077110,07:50:00,07:50:00,9944,20,,1,,19691.8,
3077120,07:06:00,07:06:00,6588,1,,,1,0,
3077120,07:08:00,07:08:00,9517,2,,,,301.54,
3077120,07:09:00,07:09:00,9513,3,,,,786.15,
3077120,07:12:07,07:12:07,6579,4,,,,2183.7,0
3077120,07:15:00,07:15:00,6608,5,,,,3900.37,
3077120,07:21:33,07:21:33,4848,6,,,,7266.17,0
3077120,07:22:12,07:22:12,4853,7,,,,7581.91,0
3077120,07:22:55,07:22:55,3462,8,,,,7878.55,0
3077120,07:23:30,07:23:30,2380,9,,,,8152.31,0
3077120,07:24:59,07:24:59,2381,10,,,,8706.03,0
3077120,07:26:10,07:26:10,153,11,,,,9150.65,0
3077120,07:26:29,07:26:29,154,12,,,,9307,0
3077120,07:28:00,07:28:00,7092,13,,,,9965.02,
3077120,07:34:42,07:34:42,9507,14,,,,11682.8,0
3077120,07:36:00,07:36:00,9504,15,,,,12092.52,
3077120,07:39:00,07:39:00,5520,16,,,,13514.51,
3077120,07:44:58,07:44:58,9486,17,,,,17387.92,0
3077120,07:46:00,07:46:00,10344,18,,,,18044.25,
3077120,07:47:20,07:47:20,5730,19,,,,18648.92,0
3077120,07:50:00,07:50:00,9944,20,,1,,19691.8,
3077130,07:06:00,07:06:00,6588,1,,,1,0,
3077130,07:08:00,07:08:00,9517,2,,,,301.54,
3077130,07:09:00,07:09:00,9513,3,,,,786.15,
3077130,07:12:07,07:12:07,6579,4,,,,2183.7,0
3077130,07:15:00,07:15:00,6608,5,,,,3900.37,
3077130,07:21:33,07:21:33,4848,6,,,,7266.17,0
3077130,07:22:12,07:22:12,4853,7,,,,7581.91,0
3077130,07:22:55,07:22:55,3462,8,,,,7878.55,0
3077130,07:23:30,07:23:30,2380,9,,,,8152.31,0
3077130,07:24:59,07:24:59,2381,10,,,,8706.03,0
3077130,07:26:10,07:26:10,153,11,,,,9150.65,0
3077130,07:26:29,07:26:29,154,12,,,,9307,0
3077130,07:28:00,07:28:00,7092,13,,,,9965.02,
3077130,07:34:42,07:34:42,9507,14,,,,11682.8,0
3077130,07:36:00,07:36:00,9504,15,,,,12092.52,
3077130,07:39:00,07:39:00,5520,16,,,,13514.51,
3077130,07:44:58,07:44:58,9486,17,,,,17387.92,0
3077130,07:46:00,07:46:00,10344,18,,,,18044.25,
3077130,07:47:20,07:47:20,5730,19,,,,18648.92,0
3077130,07:50:00,07:50:00,9944,20,,1,,19691.8,
3086090,14:38:00,14:38:00,6588,1,,,1,0,
3086090,14:40:00,14:40:00,9517,2,,,,301.54,
3086090,14:41:00,14:41:00,9513,3,,,,786.15,
3086090,14:43:36,14:43:36,6579,4,,,,2183.7,0
3086090,14:46:00,14:46:00,6608,5,,,,3900.37,
3086090,14:52:03,14:52:03,4848,6,,,,7266.17,0
3086090,14:52:39,14:52:39,4853,7,,,,7581.91,0
3086090,14:53:18,14:53:18,3462,8,,,,7878.55,0
3086090,14:53:51,14:53:51,2380,9,,,,8152.31,0
3086090,14:55:13,14:55:13,2381,10,,,,8706.03,0
3086090,14:56:18,14:56:18,153,11,,,,9150.65,0
3086090,14:56:36,14:56:36,154,12,,,,9307,0
3086090,14:58:00,14:58:00,7092,13,,,,9965.02,
3086090,15:03:52,15:03:52,9507,14,,,,11682.8,0
3086090,15:05:00,15:05:00,9504,15,,,,12092.52,
3086090,15:08:00,15:08:00,5520,16,,,,13514.51,
3086090,15:13:58,15:13:58,9486,17,,,,17387.92,0
3086090,15:15:00,15:15:00,10344,18,,,,18044.25,
3086090,15:16:20,15:16:20,5730,19,,,,18648.92,0
3086090,15:19:00,15:19:00,9944,20,,1,,19691.8,
3086100,14:38:00,14:38:00,6588,1,,,1,0,
3086100,14:40:00,14:40:00,9517,2,,,,301.54,
3086100,14:41:00,14:41:00,9513,3,,,,786.15,
3086100,14:43:36,14:43:36,6579,4,,,,2183.7,0
3086100,14:46:00,14:46:00,6608,5,,,,3900.37,
3086100,14:52:03,14:52:03,4848,6,,,,7266.17,0
3086100,14:52:39,14:52:39,4853,7,,,,7581.91,0
3086100,14:53:18,14:53:18,3462,8,,,,7878.55,0
3086100,14:53:51,14:53:51,2380,9,,,,8152.31,0
3086100,14:55:13,14:55:13,2381,10,,,,8706.03,0
3086100,14:56:18,14:56:18,153,11,,,,9150.65,0
3086100,14:56:36,14:56:36,154,12,,,,9307,0
3086100,14:58:00,14:58:00,7092,13,,,,9965.02,
3086100,15:03:52,15:03:52,9507,14,,,,11682.8,0
3086100,15:05:00,15:05:00,9504,15,,,,12092.52,
3086100,15:08:00,15:08:00,5520,16,,,,13514.51,
3086100,15:13:58,15:13:58,9486,17,,,,17387.92,0
3086100,15:15:00,15:15:00,10344,18,,,,18044.25,
3086100,15:16:20,15:16:20,5730,19,,,,18648.92,0
3086100,15:19:00,15:19:00,9944,20,,1,,19691.8,
3086110,14:38:00,14:38:00,6588,1,,,1,0,
3086110,14:40:00,14:40:00,9517,2,,,,301.54,
3086110,14:41:00,14:41:00,9513,3,,,,786.15,
3086110,14:43:36,14:43:36,6579,4,,,,2183.7,0
3086110,14:46:00,14:46:00,6608,5,,,,3900.37,
3086110,14:52:03,14:52:03,4848,6,,,,7266.17,0
3086110,14:52:39,14:52:39,4853,7,,,,7581.91,0
3086110,14:53:18,14:53:18,3462,8,,,,7878.55,0
3086110,14:53:51,14:53:51,2380,9,,,,8152.31,0
3086110,14:55:13,14:55:13,2381,10,,,,8706.03,0
3086110,14:56:18,14:56:18,153,11,,,,9150.65,0
3086110,14:56:36,14:56:36,154,12,,,,9307,0
3086110,14:58:00,14:58:00,7092,13,,,,9965.02,
3086110,15:03:52,15:03:52,9507,14,,,,11682.8,0
3086110,15:05:00,15:05:00,9504,15,,,,12092.52,
3086110,15:08:00,15:08:00,5520,16,,,,13514.51,
3086110,15:13:58,15:13:58,9486,17,,,,17387.92,0
3086110,15:15:00,15:15:00,10344,18,,,,18044.25,
3086110,15:16:20,15:16:20,5730,19,,,,18648.92,0
3086110,15:19:00,15:19:00,9944,20,,1,,19691.8,
3086120,14:38:00,14:38:00,6588,1,,,1,0,
3086120,14:40:00,14:40:00,9517,2,,,,301.54,
3086120,14:41:00,14:41:00,9513,3,,,,786.15,
3086120,14:43:36,14:43:36,6579,4,,,,2183.7,0
3086120,14:46:00,14:46:00,6608,5,,,,3900.37,
3086120,14:52:03,14:52:03,4848,6,,,,7266.17,0
3086120,14:52:39,14:52:39,4853,7,,,,7581.91,0
3086120,14:53:18,14:53:18,3462,8,,,,7878.55,0
3086120,14:53:51,14:53:51,2380,9,,,,8152.31,0
3086120,14:55:13,14:55:13,2381,10,,,,8706.03,0
3086120,14:56:18,14:56:18,153,11,,,,9150.65,0
3086120,14:56:36,14:56:36,154,12,,,,9307,0
3086120,14:58:00,14:58:00,7092,13,,,,9965.02,
3086120,15:03:52,15:03:52,9507,14,,,,11682.8,0
3086120,15:05:00,15:05:00,9504,15,,,,12092.52,
3086120,15:08:00,15:08:00,5520,16,,,,13514.51,
3086120,15:13:58,15:13:58,9486,17,,,,17387.92,0
3086120,15:15:00,15:15:00,10344,18,,,,18044.25,
3086120,15:16:20,15:16:20,5730,19,,,,18648.92,0
3086120,15:19:00,15:19:00,9944,20,,1,,19691.8,
3086130,14:38:00,14:38:00,6588,1,,,1,0,
3086130,14:40:00,14:40:00,9517,2,,,,301.54,
3086130,14:41:00,14:41:00,9513,3,,,,786.15,
3086130,14:43:36,14:43:36,6579,4,,,,2183.7,0
3086130,14:46:00,14:46:00,6608,5,,,,3900.37,
3086130,14:52:03,14:52:03,4848,6,,,,7266.17,0
3086130,14:52:39,14:52:39,4853,7,,,,7581.91,0
3086130,14:53:18,14:53:18,3462,8,,,,7878.55,0
3086130,14:53:51,14:53:51,2380,9,,,,8152.31,0
3086130,14:55:13,14:55:13,2381,10,,,,8706.03,0
3086130,14:56:18,14:56:18,153,11,,,,9150.65,0
3086130,14:56:36,14:56:36,154,12,,,,9307,0
3086130,14:58:00,14:58:00,7092,13,,,,9965.02,
3086130,15:03:52,15:03:52,9507,14,,,,11682.8,0
3086130,15:05:00,15:05:00,9504,15,,,,12092.52,
3086130,15:08:00,15:08:00,5520,16,,,,13514.51,
3086130,15:13:58,15:13:58,9486,17,,,,17387.92,0
3086130,15:15:00,15:15:00,10344,18,,,,18044.25,
3086130,15:16:20,15:16:20,5730,19,,,,18648.92,0
3086130,15:19:00,15:19:00,9944,20,,1,,19691.8,
3091090,16:43:00,16:43:00,6588,1,,,1,0,
3091090,16:45:00,16:45:00,9517,2,,,,301.54,
3091090,16:46:00,16:46:00,9513,3,,,,786.15,
3091090,16:49:07,16:49:07,6579,4,,,,2183.7,0
3091090,16:52:00,16:52:00,6608,5,,,,3900.37,
3091090,16:58:33,16:58:33,4848,6,,,,7266.17,0
3091090,16:59:12,16:59:12,4853,7,,,,7581.91,0
3091090,16:59:55,16:59:55,3462,8,,,,7878.55,0
3091090,17:00:30,17:00:30,2380,9,,,,8152.31,0
3091090,17:01:59,17:01:59,2381,10,,,,8706.03,0
3091090,17:03:10,17:03:10,153,11,,,,9150.65,0
3091090,17:03:29,17:03:29,154,12,,,,9307,0
3091090,17:05:00,17:05:00,7092,13,,,,9965.02,
3091090,17:10:52,17:10:52,9507,14,,,,11682.8,0
3091090,17:12:00,17:12:00,9504,15,,,,12092.52,
3091090,17:15:00,17:15:00,5520,16,,,,13514.51,
3091090,17:20:58,17:20:58,9486,17,,,,17387.92,0
3091090,17:22:00,17:22:00,10344,18,,,,18044.25,
3091090,17:23:00,17:23:00,5730,19,,,,18648.92,0
3091090,17:25:00,17:25:00,9944,20,,1,,19691.8,
3091100,16:43:00,16:43:00,6588,1,,,1,0,
3091100,16:45:00,16:45:00,9517,2,,,,301.54,
3091100,16:46:00,16:46:00,9513,3,,,,786.15,
3091100,16:49:07,16:49:07,6579,4,,,,2183.7,0
3091100,16:52:00,16:52:00,6608,5,,,,3900.37,
3091100,16:58:33,16:58:33,4848,6,,,,7266.17,0
3091100,16:59:12,16:59:12,4853,7,,,,7581.91,0
3091100,16:59:55,16:59:55,3462,8,,,,7878.55,0
3091100,17:00:30,17:00:30,2380,9,,,,8152.31,0
3091100,17:01:59,17:01:59,2381,10,,,,8706.03,0
3091100,17:03:10,17:03:10,153,11,,,,9150.65,0
3091100,17:03:29,17:03:29,154,12,,,,9307,0
3091100,17:05:00,17:05:00,7092,13,,,,9965.02,
3091100,17:10:52,17:10:52,9507,14,,,,11682.8,0
3091100,17:12:00,17:12:00,9504,15,,,,12092.52,
3091100,17:15:00,17:15:00,5520,16,,,,13514.51,
3091100,17:20:58,17:20:58,9486,17,,,,17387.92,0
3091100,17:22:00,17:22:00,10344,18,,,,18044.25,
3091100,17:23:00,17:23:00,5730,19,,,,18648.92,0
3091100,17:25:00,17:25:00,9944,20,,1,,19691.8,
3091110,16:43:00,16:43:00,6588,1,,,1,0,
3091110,16:45:00,16:45:00,9517,2,,,,301.54,
3091110,16:46:00,16:46:00,9513,3,,,,786.15,
3091110,16:49:07,16:49:07,6579,4,,,,2183.7,0
3091110,16:52:00,16:52:00,6608,5,,,,3900.37,
3091110,16:58:33,16:58:33,4848,6,,,,7266.17,0
3091110,16:59:12,16:59:12,4853,7,,,,7581.91,0
3091110,16:59:55,16:59:55,3462,8,,,,7878.55,0
3091110,17:00:30,17:00:30,2380,9,,,,8152.31,0
3091110,17:01:59,17:01:59,2381,10,,,,8706.03,0
3091110,17:03:10,17:03:10,153,11,,,,9150.65,0
3091110,17:03:29,17:03:29,154,12,,,,9307,0
3091110,17:05:00,17:05:00,7092,13,,,,9965.02,
3091110,17:10:52,17:10:52,9507,14,,,,11682.8,0
3091110,17:12:00,17:12:00,9504,15,,,,12092.52,
3091110,17:15:00,17:15:00,5520,16,,,,13514.51,
3091110,17:20:58,17:20:58,9486,17,,,,17387.92,0
3091110,17:22:00,17:22:00,10344,18,,,,18044.25,
3091110,17:23:00,17:23:00,5730,19,,,,18648.92,0
3091110,17:25:00,17:25:00,9944,20,,1,,19691.8,
3091120,16:43:00,16:43:00,6588,1,,,1,0,
3091120,16:45:00,16:45:00,9517,2,,,,301.54,
3091120,16:46:00,16:46:00,9513,3,,,,786.15,
3091120,16:49:07,16:49:07,6579,4,,,,2183.7,0
3091120,16:52:00,16:52:00,6608,5,,,,3900.37,
3091120,16:58:33,16:58:33,4848,6,,,,7266.17,0
3091120,16:59:12,16:59:12,4853,7,,,,7581.91,0
3091120,16:59:55,16:59:55,3462,8,,,,7878.55,0
3091120,17:00:30,17:00:30,2380,9,,,,8152.31,0
3091120,17:01:59,17:01:59,2381,10,,,,8706.03,0
3091120,17:03:10,17:03:10,153,11,,,,9150.65,0
3091120,17:03:29,17:03:29,154,12,,,,9307,0
3091120,17:05:00,17:05:00,7092,13,,,,9965.02,
3091120,17:10:52,17:10:52,9507,14,,,,11682.8,0
3091120,17:12:00,17:12:00,9504,15,,,,12092.52,
3091120,17:15:00,17:15:00,5520,16,,,,13514.51,
3091120,17:20:58,17:20:58,9486,17,,,,17387.92,0
3091120,17:22:00,17:22:00,10344,18,,,,18044.25,
3091120,17:23:00,17:23:00,5730,19,,,,18648.92,0
3091120,17:25:00,17:25:00,9944,20,,1,,19691.8,
3091130,16:43:00,16:43:00,6588,1,,,1,0,
3091130,16:45:00,16:45:00,9517,2,,,,301.54,
3091130,16:46:00,16:46:00,9513,3,,,,786.15,
3091130,16:49:07,16:49:07,6579,4,,,,2183.7,0
3091130,16:52:00,16:52:00,6608,5,,,,3900.37,
3091130,16:58:33,16:58:33,4848,6,,,,7266.17,0
3091130,16:59:12,16:59:12,4853,7,,,,7581.91,0
3091130,16:59:55,16:59:55,3462,8,,,,7878.55,0
3091130,17:00:30,17:00:30,2380,9,,,,8152.31,0
3091130,17:01:59,17:01:59,2381,10,,,,8706.03,0
3091130,17:03:10,17:03:10,153,11,,,,9150.65,0
3091130,17:03:29,17:03:29,154,12,,,,9307,0
3091130,17:05:00,17:05:00,7092,13,,,,9965.02,
3091130,17:10:52,17:10:52,9507,14,,,,11682.8,0
3091130,17:12:00,17:12:00,9504,15,,,,12092.52,
3091130,17:15:00,17:15:00,5520,16,,,,13514.51,
3091130,17:20:58,17:20:58,9486,17,,,,17387.92,0
3091130,17:22:00,17:22:00,10344,18,,,,18044.25,
3091130,17:23:00,17:23:00,5730,19,,,,18648.92,0
3091130,17:25:00,17:25:00,9944,20,,1,,19691.8,
3192010,17:02:00,17:02:00,6588,1,,,1,0,
3192010,17:03:00,17:03:00,9517,2,,,,301.54,
3192010,17:05:00,17:05:00,9513,3,,,,786.15,
3192010,17:07:36,17:07:36,6579,4,,,,2183.7,0
3192010,17:10:00,17:10:00,6608,5,,,,3900.37,
3192010,17:15:03,17:15:03,4848,6,,,,7266.17,0
3192010,17:15:33,17:15:33,4853,7,,,,7581.91,0
3192010,17:16:06,17:16:06,3462,8,,,,7878.55,0
3192010,17:16:33,17:16:33,2380,9,,,,8152.31,0
3192010,17:17:42,17:17:42,2381,10,,,,8706.03,0
3192010,17:18:35,17:18:35,153,11,,,,9151.44,0
3192010,17:18:49,17:18:49,154,12,,,,9307.79,0
3192010,17:20:00,17:20:00,7092,13,,,,9965.81,
3192010,17:25:02,17:25:02,9507,14,,,,11683.59,0
3192010,17:26:00,17:26:00,9504,15,,,,12093.31,
3192010,17:30:00,17:30:00,10161,16,,,,13833.06,
3192010,17:38:00,17:38:00,2504,17,,,,18192.08,
3192010,17:43:00,17:43:00,10344,18,,,,19111.23,
3192010,17:44:40,17:44:40,5730,19,,,,19710.71,0
3192010,17:49:00,17:49:00,9944,20,,1,,20774.53,
3371020,06:10:00,06:10:00,9771,1,,,1,0,
3371020,06:12:28,06:12:28,6049,2,,,,442.05,0
3371020,06:12:59,06:12:59,6050,3,,,,589.28,0
3371020,06:13:26,06:13:26,9648,4,,,,775.83,0
3371020,06:14:08,06:14:08,9775,5,,,,1094.37,0
3371020,06:14:34,06:14:34,9777,6,,,,1319.63,0
3371020,06:15:18,06:15:18,9778,7,,,,1589.14,0
3371020,06:17:25,06:17:25,9780,8,,,,2095.46,0
3371020,06:18:48,06:18:48,10595,9,,,,2748.05,0
3371020,06:21:00,06:21:00,9652,10,,,,3815.14,
3371020,06:21:56,06:21:56,8360,11,,,,4277.6,0
3371020,06:22:38,06:22:38,3340,12,,,,4645.1,0
3371020,06:23:12,06:23:12,3341,13,,,,4916.73,0
3371020,06:23:45,06:23:45,3342,14,,,,5210.58,0
3371020,06:24:05,06:24:05,6498,15,,,,5378.39,0
3371020,06:24:50,06:24:50,9651,16,,,,5814.18,0
3371020,06:26:30,06:26:30,6500,17,,,,6180.57,0
3371020,06:27:21,06:27:21,6499,18,,,,6583.13,0
3371020,06:27:58,06:27:58,8960,19,,,,6936.57,0
3371020,06:28:38,06:28:38,3285,20,,,,7187.58,0
3371020,06:29:09,06:29:09,3286,21,,,,7476.96,0
3371020,06:30:00,06:30:00,6588,22,,,,7953.45,
3371020,06:32:00,06:32:00,9517,23,,,,8251.14,
3371020,06:33:00,06:33:00,9513,24,,,,8727.46,
3371020,06:35:01,06:35:01,6579,25,,,,10127.7,0
3371020,06:38:00,06:38:00,6608,26,,,,11854.35,
3371020,06:43:30,06:43:30,4848,27,,,,15220.15,0
3371020,06:44:02,06:44:02,4853,28,,,,15535.89,0
3371020,06:44:38,06:44:38,3462,29,,,,15833.56,0
3371020,06:45:11,06:45:11,2380,30,,,,16106.75,0
3371020,06:46:27,06:46:27,2381,31,,,,16661.27,0
3371020,06:47:28,06:47:28,153,32,,,,17105.93,0
3371020,06:47:43,06:47:43,154,33,,,,17261.68,0
3371020,06:49:00,06:49:00,7092,34,,,,17919.7,
3371020,06:54:52,06:54:52,9507,35,,,,19637.48,0
3371020,06:56:00,06:56:00,9504,36,,,,20047.2,
3371020,06:58:00,06:58:00,5520,37,,,,21475.31,
3371020,07:04:01,07:04:01,9486,38,,,,25341.67,0
3371020,07:05:00,07:05:00,10344,39,,,,25998,
3371020,07:07:07,07:07:07,5730,40,,,,26617.88,0
3371020,07:10:00,07:10:00,9944,41,,1,,27663.68,
3371030,06:10:00,06:10:00,9771,1,,,1,0,
3371030,06:12:28,06:12:28,6049,2,,,,442.05,0
3371030,06:12:59,06:12:59,6050,3,,,,589.28,0
3371030,06:13:26,06:13:26,9648,4,,,,775.83,0
3371030,06:14:08,06:14:08,9775,5,,,,1094.37,0
3371030,06:14:34,06:14:34,9777,6,,,,1319.63,0
3371030,06:15:18,06:15:18,9778,7,,,,1589.14,0
3371030,06:17:25,06:17:25,9780,8,,,,2095.46,0
3371030,06:18:48,06:18:48,10595,9,,,,2748.05,0
3371030,06:21:00,06:21:00,9652,10,,,,3815.14,
3371030,06:21:56,06:21:56,8360,11,,,,4277.6,0
3371030,06:22:38,06:22:38,3340,12,,,,4645.1,0
3371030,06:23:12,06:23:12,3341,13,,,,4916.73,0
3371030,06:23:45,06:23:45,3342,14,,,,5210.58,0
3371030,06:24:05,06:24:05,6498,15,,,,5378.39,0
3371030,06:24:50,06:24:50,9651,16,,,,5814.18,0
3371030,06:26:30,06:26:30,6500,17,,,,6180.57,0
3371030,06:27:21,06:27:21,6499,18,,,,6583.13,0
3371030,06:27:58,06:27:58,8960,19,,,,6936.57,0
3371030,06:28:38,06:28:38,3285,20,,,,7187.58,0
3371030,06:29:09,06:29:09,3286,21,,,,7476.96,0
3371030,06:30:00,06:30:00,6588,22,,,,7953.45,
3371030,06:32:00,06:32:00,9517,23,,,,8251.14,
3371030,06:33:00,06:33:00,9513,24,,,,8727.46,
3371030,06:35:01,06:35:01,6579,25,,,,10127.7,0
3371030,06:38:00,06:38:00,6608,26,,,,11854.35,
3371030,06:43:30,06:43:30,4848,27,,,,15220.15,0
3371030,06:44:02,06:44:02,4853,28,,,,15535.89,0
3371030,06:44:38,06:44:38,3462,29,,,,15833.56,0
3371030,06:45:11,06:45:11,2380,30,,,,16106.75,0
3371030,06:46:27,06:46:27,2381,31,,,,16661.27,0
3371030,06:47:28,06:47:28,153,32,,,,17105.93,0
3371030,06:47:43,06:47:43,154,33,,,,17261.68,0
3371030,06:49:00,06:49:00,7092,34,,,,17919.7,
3371030,06:54:52,06:54:52,9507,35,,,,19637.48,0
3371030,06:56:00,06:56:00,9504,36,,,,20047.2,
3371030,06:58:00,06:58:00,5520,37,,,,21475.31,
3371030,07:04:01,07:04:01,9486,38,,,,25341.67,0
3371030,07:05:00,07:05:00,10344,39,,,,25998,
3371030,07:07:07,07:07:07,5730,40,,,,26617.88,0
3371030,07:10:00,07:10:00,9944,41,,1,,27663.68,
3371040,06:10:00,06:10:00,9771,1,,,1,0,
3371040,06:12:28,06:12:28,6049,2,,,,442.05,0
3371040,06:12:59,06:12:59,6050,3,,,,589.28,0
3371040,06:13:26,06:13:26,9648,4,,,,775.83,0
3371040,06:14:08,06:14:08,9775,5,,,,1094.37,0
3371040,06:14:34,06:14:34,9777,6,,,,1319.63,0
3371040,06:15:18,06:15:18,9778,7,,,,1589.14,0
3371040,06:17:25,06:17:25,9780,8,,,,2095.46,0
3371040,06:18:48,06:18:48,10595,9,,,,2748.05,0
3371040,06:21:00,06:21:00,9652,10,,,,3815.14,
3371040,06:21:56,06:21:56,8360,11,,,,4277.6,0
3371040,06:22:38,06:22:38,3340,12,,,,4645.1,0
3371040,06:23:12,06:23:12,3341,13,,,,4916.73,0
3371040,06:23:45,06:23:45,3342,14,,,,5210.58,0
3371040,06:24:05,06:24:05,6498,15,,,,5378.39,0
3371040,06:24:50,06:24:50,9651,16,,,,5814.18,0
3371040,06:26:30,06:26:30,6500,17,,,,6180.57,0
3371040,06:27:21,06:27:21,6499,18,,,,6583.13,0
3371040,06:27:58,06:27:58,8960,19,,,,6936.57,0
3371040,06:28:38,06:28:38,3285,20,,,,7187.58,0
3371040,06:29:09,06:29:09,3286,21,,,,7476.96,0
3371040,06:30:00,06:30:00,6588,22,,,,7953.45,
3371040,06:32:00,06:32:00,9517,23,,,,8251.14,
3371040,06:33:00,06:33:00,9513,24,,,,8727.46,
3371040,06:35:01,06:35:01,6579,25,,,,10127.7,0
3371040,06:38:00,06:38:00,6608,26,,,,11854.35,
3371040,06:43:30,06:43:30,4848,27,,,,15220.15,0
3371040,06:44:02,06:44:02,4853,28,,,,15535.89,0
3371040,06:44:38,06:44:38,3462,29,,,,15833.56,0
3371040,06:45:11,06:45:11,2380,30,,,,16106.75,0
3371040,06:46:27,06:46:27,2381,31,,,,16661.27,0
3371040,06:47:28,06:47:28,153,32,,,,17105.93,0
3371040,06:47:43,06:47:43,154,33,,,,17261.68,0
3371040,06:49:00,06:49:00,7092,34,,,,17919.7,
3371040,06:54:52,06:54:52,9507,35,,,,19637.48,0
3371040,06:56:00,06:56:00,9504,36,,,,20047.2,
3371040,06:58:00,06:58:00,5520,37,,,,21475.31,
3371040,07:04:01,07:04:01,9486,38,,,,25341.67,0
3371040,07:05:00,07:05:00,10344,39,,,,25998,
3371040,07:07:07,07:07:07,5730,40,,,,26617.88,0
3371040,07:10:00,07:10:00,9944,41,,1,,27663.68,
3371050,06:10:00,06:10:00,9771,1,,,1,0,
3371050,06:12:28,06:12:28,6049,2,,,,442.05,0
3371050,06:12:59,06:12:59,6050,3,,,,589.28,0
3371050,06:13:26,06:13:26,9648,4,,,,775.83,0
3371050,06:14:08,06:14:08,9775,5,,,,1094.37,0
3371050,06:14:34,06:14:34,9777,6,,,,1319.63,0
3371050,06:15:18,06:15:18,9778,7,,,,1589.14,0
3371050,06:17:25,06:17:25,9780,8,,,,2095.46,0
3371050,06:18:48,06:18:48,10595,9,,,,2748.05,0
3371050,06:21:00,06:21:00,9652,10,,,,3815.14,
3371050,06:21:56,06:21:56,8360,11,,,,4277.6,0
3371050,06:22:38,06:22:38,3340,12,,,,4645.1,0
3371050,06:23:12,06:23:12,3341,13,,,,4916.73,0
3371050,06:23:45,06:23:45,3342,14,,,,5210.58,0
3371050,06:24:05,06:24:05,6498,15,,,,5378.39,0
3371050,06:24:50,06:24:50,9651,16,,,,5814.18,0
3371050,06:26:30,06:26:30,6500,17,,,,6180.57,0
3371050,06:27:21,06:27:21,6499,18,,,,6583.13,0
3371050,06:27:58,06:27:58,8960,19,,,,6936.57,0
3371050,06:28:38,06:28:38,3285,20,,,,7187.58,0
3371050,06:29:09,06:29:09,3286,21,,,,7476.96,0
3371050,06:30:00,06:30:00,6588,22,,,,7953.45,
3371050,06:32:00,06:32:00,9517,23,,,,8251.14,
3371050,06:33:00,06:33:00,9513,24,,,,8727.46,
3371050,06:35:01,06:35:01,6579,25,,,,10127.7,0
3371050,06:38:00,06:38:00,6608,26,,,,11854.35,
3371050,06:43:30,06:43:30,4848,27,,,,15220.15,0
3371050,06:44:02,06:44:02,4853,28,,,,15535.89,0
3371050,06:44:38,06:44:38,3462,29,,,,15833.56,0
3371050,06:45:11,06:45:11,2380,30,,,,16106.75,0
3371050,06:46:27,06:46:27,2381,31,,,,16661.27,0
3371050,06:47:28,06:47:28,153,32,,,,17105.93,0
3371050,06:47:43,06:47:43,154,33,,,,17261.68,0
3371050,06:49:00,06:49:00,7092,34,,,,17919.7,
3371050,06:54:52,06:54:52,9507,35,,,,19637.48,0
3371050,06:56:00,06:56:00,9504,36,,,,20047.2,
3371050,06:58:00,06:58:00,5520,37,,,,21475.31,
3371050,07:04:01,07:04:01,9486,38,,,,25341.67,0
3371050,07:05:00,07:05:00,10344,39,,,,25998,
3371050,07:07:07,07:07:07,5730,40,,,,26617.88,0
3371050,07:10:00,07:10:00,9944,41,,1,,27663.68,
3371060,06:10:00,06:10:00,9771,1,,,1,0,
3371060,06:12:28,06:12:28,6049,2,,,,442.05,0
3371060,06:12:59,06:12:59,6050,3,,,,589.28,0
3371060,06:13:26,06:13:26,9648,4,,,,775.83,0
3371060,06:14:08,06:14:08,9775,5,,,,1094.37,0
3371060,06:14:34,06:14:34,9777,6,,,,1319.63,0
3371060,06:15:18,06:15:18,9778,7,,,,1589.14,0
3371060,06:17:25,06:17:25,9780,8,,,,2095.46,0
3371060,06:18:48,06:18:48,10595,9,,,,2748.05,0
3371060,06:21:00,06:21:00,9652,10,,,,3815.14,
3371060,06:21:56,06:21:56,8360,11,,,,4277.6,0
3371060,06:22:38,06:22:38,3340,12,,,,4645.1,0
3371060,06:23:12,06:23:12,3341,13,,,,4916.73,0
3371060,06:23:45,06:23:45,3342,14,,,,5210.58,0
3371060,06:24:05,06:24:05,6498,15,,,,5378.39,0
3371060,06:24:50,06:24:50,9651,16,,,,5814.18,0
3371060,06:26:30,06:26:30,6500,17,,,,6180.57,0
3371060,06:27:21,06:27:21,6499,18,,,,6583.13,0
3371060,06:27:58,06:27:58,8960,19,,,,6936.57,0
3371060,06:28:38,06:28:38,3285,20,,,,7187.58,0
3371060,06:29:09,06:29:09,3286,21,,,,7476.96,0
3371060,06:30:00,06:30:00,6588,22,,,,7953.45,
3371060,06:32:00,06:32:00,9517,23,,,,8251.14,
3371060,06:33:00,06:33:00,9513,24,,,,8727.46,
3371060,06:35:01,06:35:01,6579,25,,,,10127.7,0
3371060,06:38:00,06:38:00,6608,26,,,,11854.35,
3371060,06:43:30,06:43:30,4848,27,,,,15220.15,0
3371060,06:44:02,06:44:02,4853,28,,,,15535.89,0
3371060,06:44:38,06:44:38,3462,29,,,,15833.56,0
3371060,06:45:11,06:45:11,2380,30,,,,16106.75,0
3371060,06:46:27,06:46:27,2381,31,,,,16661.27,0
3371060,06:47:28,06:47:28,153,32,,,,17105.93,0
3371060,06:47:43,06:47:43,154,33,,,,17261.68,0
3371060,06:49:00,06:49:00,7092,34,,,,17919.7,
3371060,06:54:52,06:54:52,9507,35,,,,19637.48,0
3371060,06:56:00,06:56:00,9504,36,,,,20047.2,
3371060,06:58:00,06:58:00,5520,37,,,,21475.31,
3371060,07:04:01,07:04:01,9486,38,,,,25341.67,0
3371060,07:05:00,07:05:00,10344,39,,,,25998,
3371060,07:07:07,07:07:07,5730,40,,,,26617.88,0
3371060,07:10:00,07:10:00,9944,41,,1,,27663.68,
3371080,06:10:00,06:10:00,9771,1,,,1,0,
3371080,06:12:28,06:12:28,6049,2,,,,442.05,0
3371080,06:12:59,06:12:59,6050,3,,,,589.28,0
3371080,06:13:26,06:13:26,9648,4,,,,775.83,0
3371080,06:14:08,06:14:08,9775,5,,,,1094.37,0
3371080,06:14:34,06:14:34,9777,6,,,,1319.63,0
3371080,06:15:18,06:15:18,9778,7,,,,1589.14,0
3371080,06:17:25,06:17:25,9780,8,,,,2095.46,0
3371080,06:18:48,06:18:48,10595,9,,,,2748.05,0
3371080,06:21:00,06:21:00,9652,10,,,,3815.14,
3371080,06:21:56,06:21:56,8360,11,,,,4277.6,0
3371080,06:22:38,06:22:38,3340,12,,,,4645.1,0
3371080,06:23:12,06:23:12,3341,13,,,,4916.73,0
3371080,06:23:45,06:23:45,3342,14,,,,5210.58,0
3371080,06:24:05,06:24:05,6498,15,,,,5378.39,0
3371080,06:24:50,06:24:50,9651,16,,,,5814.18,0
3371080,06:26:30,06:26:30,6500,17,,,,6180.57,0
3371080,06:27:21,06:27:21,6499,18,,,,6583.13,0
3371080,06:27:58,06:27:58,8960,19,,,,6936.57,0
3371080,06:28:38,06:28:38,3285,20,,,,7187.58,0
3371080,06:29:09,06:29:09,3286,21,,,,7476.96,0
3371080,06:30:00,06:30:00,6588,22,,,,7953.45,
3371080,06:32:00,06:32:00,9517,23,,,,8251.14,
3371080,06:33:00,06:33:00,9513,24,,,,8727.46,
3371080,06:35:01,06:35:01,6579,25,,,,10127.7,0
3371080,06:38:00,06:38:00,6608,26,,,,11854.35,
3371080,06:43:30,06:43:30,4848,27,,,,15220.15,0
3371080,06:44:02,06:44:02,4853,28,,,,15535.89,0
3371080,06:44:38,06:44:38,3462,29,,,,15833.56,0
3371080,06:45:11,06:45:11,2380,30,,,,16106.75,0
3371080,06:46:27,06:46:27,2381,31,,,,16661.27,0
3371080,06:47:28,06:47:28,153,32,,,,17105.93,0
3371080,06:47:43,06:47:43,154,33,,,,17261.68,0
3371080,06:49:00,06:49:00,7092,34,,,,17919.7,
3371080,06:54:52,06:54:52,9507,35,,,,19637.48,0
3371080,06:56:00,06:56:00,9504,36,,,,20047.2,
3371080,06:58:00,06:58:00,5520,37,,,,21475.31,
3371080,07:04:01,07:04:01,9486,38,,,,25341.67,0
3371080,07:05:00,07:05:00,10344,39,,,,25998,
3371080,07:07:07,07:07:07,5730,40,,,,26617.88,0
3371080,07:10:00,07:10:00,9944,41,,1,,27663.68,
3426090,16:09:00,16:09:00,9771,1,,,1,0,
3426090,16:11:28,16:11:28,6049,2,,,,442.05,0
3426090,16:11:59,16:11:59,6050,3,,,,589.28,0
3426090,16:12:26,16:12:26,9648,4,,,,775.83,0
3426090,16:13:08,16:13:08,9775,5,,,,1094.37,0
3426090,16:13:34,16:13:34,9777,6,,,,1319.63,0
3426090,16:14:18,16:14:18,9778,7,,,,1589.14,0
3426090,16:16:25,16:16:25,9780,8,,,,2095.46,0
3426090,16:17:48,16:17:48,10595,9,,,,2748.05,0
3426090,16:20:00,16:20:00,9652,10,,,,3815.14,
3426090,16:20:56,16:20:56,8360,11,,,,4277.6,0
3426090,16:21:38,16:21:38,3340,12,,,,4645.1,0
3426090,16:22:12,16:22:12,3341,13,,,,4916.73,0
3426090,16:22:45,16:22:45,3342,14,,,,5210.58,0
3426090,16:23:05,16:23:05,6498,15,,,,5378.39,0
3426090,16:23:50,16:23:50,9651,16,,,,5814.18,0
3426090,16:25:30,16:25:30,6500,17,,,,6180.57,0
3426090,16:26:21,16:26:21,6499,18,,,,6583.13,0
3426090,16:26:58,16:26:58,8960,19,,,,6936.57,0
3426090,16:27:38,16:27:38,3285,20,,,,7187.58,0
3426090,16:28:09,16:28:09,3286,21,,,,7476.96,0
3426090,16:29:00,16:29:00,6588,22,,,,7953.45,
3426090,16:31:00,16:31:00,9517,23,,,,8251.14,
3426090,16:32:00,16:32:00,9513,24,,,,8727.46,
3426090,16:34:25,16:34:25,6579,25,,,,10127.7,0
3426090,16:38:00,16:38:00,6608,26,,,,11854.35,
3426090,16:45:00,16:45:00,4848,27,,,,15220.15,0
3426090,16:45:41,16:45:41,4853,28,,,,15535.89,0
3426090,16:46:27,16:46:27,3462,29,,,,15833.56,0
3426090,16:47:08,16:47:08,2380,30,,,,16106.75,0
3426090,16:48:45,16:48:45,2381,31,,,,16661.27,0
3426090,16:50:03,16:50:03,153,32,,,,17105.93,0
3426090,16:50:22,16:50:22,154,33,,,,17261.68,0
3426090,16:52:00,16:52:00,7092,34,,,,17919.7,
3426090,16:57:52,16:57:52,9507,35,,,,19637.48,0
3426090,16:59:00,16:59:00,9504,36,,,,20047.2,
3426090,17:02:00,17:02:00,5520,37,,,,21475.31,
3426090,17:08:01,17:08:01,9486,38,,,,25341.67,0
3426090,17:09:00,17:09:00,10344,39,,,,25998,
3426090,17:10:16,17:10:16,5730,40,,,,26617.88,0
3426090,17:12:00,17:12:00,9944,41,,1,,27663.68,
3426100,16:09:00,16:09:00,9771,1,,,1,0,
3426100,16:11:28,16:11:28,6049,2,,,,442.05,0
3426100,16:11:59,16:11:59,6050,3,,,,589.28,0
3426100,16:12:26,16:12:26,9648,4,,,,775.83,0
3426100,16:13:08,16:13:08,9775,5,,,,1094.37,0
3426100,16:13:34,16:13:34,9777,6,,,,1319.63,0
3426100,16:14:18,16:14:18,9778,7,,,,1589.14,0
3426100,16:16:25,16:16:25,9780,8,,,,2095.46,0
3426100,16:17:48,16:17:48,10595,9,,,,2748.05,0
3426100,16:20:00,16:20:00,9652,10,,,,3815.14,
3426100,16:20:56,16:20:56,8360,11,,,,4277.6,0
3426100,16:21:38,16:21:38,3340,12,,,,4645.1,0
3426100,16:22:12,16:22:12,3341,13,,,,4916.73,0
3426100,16:22:45,16:22:45,3342,14,,,,5210.58,0
3426100,16:23:05,16:23:05,6498,15,,,,5378.39,0
3426100,16:23:50,16:23:50,9651,16,,,,5814.18,0
3426100,16:25:30,16:25:30,6500,17,,,,6180.57,0
3426100,16:26:21,16:26:21,6499,18,,,,6583.13,0
3426100,16:26:58,16:26:58,8960,19,,,,6936.57,0
3426100,16:27:38,16:27:38,3285,20,,,,7187.58,0
3426100,16:28:09,16:28:09,3286,21,,,,7476.96,0
3426100,16:29:00,16:29:00,6588,22,,,,7953.45,
3426100,16:31:00,16:31:00,9517,23,,,,8251.14,
3426100,16:32:00,16:32:00,9513,24,,,,8727.46,
3426100,16:34:25,16:34:25,6579,25,,,,10127.7,0
3426100,16:38:00,16:38:00,6608,26,,,,11854.35,
3426100,16:45:00,16:45:00,4848,27,,,,15220.15,0
3426100,16:45:41,16:45:41,4853,28,,,,15535.89,0
3426100,16:46:27,16:46:27,3462,29,,,,15833.56,0
3426100,16:47:08,16:47:08,2380,30,,,,16106.75,0
3426100,16:48:45,16:48:45,2381,31,,,,16661.27,0
3426100,16:50:03,16:50:03,153,32,,,,17105.93,0
3426100,16:50:22,16:50:22,154,33,,,,17261.68,0
3426100,16:52:00,16:52:00,7092,34,,,,17919.7,
3426100,16:57:52,16:57:52,9507,35,,,,19637.48,0
3426100,16:59:00,16:59:00,9504,36,,,,20047.2,
3426100,17:02:00,17:02:00,5520,37,,,,21475.31,
3426100,17:08:01,17:08:01,9486,38,,,,25341.67,0
3426100,17:09:00,17:09:00,10344,39,,,,25998,
3426100,17:10:16,17:10:16,5730,40,,,,26617.88,0
3426100,17:12:00,17:12:00,9944,41,,1,,27663.68,
3426110,16:09:00,16:09:00,9771,1,,,1,0,
3426110,16:11:28,16:11:28,6049,2,,,,442.05,0
3426110,16:11:59,16:11:59,6050,3,,,,589.28,0
3426110,16:12:26,16:12:26,9648,4,,,,775.83,0
3426110,16:13:08,16:13:08,9775,5,,,,1094.37,0
3426110,16:13:34,16:13:34,9777,6,,,,1319.63,0
3426110,16:14:18,16:14:18,9778,7,,,,1589.14,0
3426110,16:16:25,16:16:25,9780,8,,,,2095.46,0
3426110,16:17:48,16:17:48,10595,9,,,,2748.05,0
3426110,16:20:00,16:20:00,9652,10,,,,3815.14,
3426110,16:20:56,16:20:56,8360,11,,,,4277.6,0
3426110,16:21:38,16:21:38,3340,12,,,,4645.1,0
3426110,16:22:12,16:22:12,3341,13,,,,4916.73,0
3426110,16:22:45,16:22:45,3342,14,,,,5210.58,0
3426110,16:23:05,16:23:05,6498,15,,,,5378.39,0
3426110,16:23:50,16:23:50,9651,16,,,,5814.18,0
3426110,16:25:30,16:25:30,6500,17,,,,6180.57,0
3426110,16:26:21,16:26:21,6499,18,,,,6583.13,0
3426110,16:26:58,16:26:58,8960,19,,,,6936.57,0
3426110,16:27:38,16:27:38,3285,20,,,,7187.58,0
3426110,16:28:09,16:28:09,3286,21,,,,7476.96,0
3426110,16:29:00,16:29:00,6588,22,,,,7953.45,
3426110,16:31:00,16:31:00,9517,23,,,,8251.14,
3426110,16:32:00,16:32:00,9513,24,,,,8727.46,
3426110,16:34:25,16:34:25,6579,25,,,,10127.7,0
3426110,16:38:00,16:38:00,6608,26,,,,11854.35,
3426110,16:45:00,16:45:00,4848,27,,,,15220.15,0
3426110,16:45:41,16:45:41,4853,28,,,,15535.89,0
3426110,16:46:27,16:46:27,3462,29,,,,15833.56,0
3426110,16:47:08,16:47:08,2380,30,,,,16106.75,0
3426110,16:48:45,16:48:45,2381,31,,,,16661.27,0
3426110,16:50:03,16:50:03,153,32,,,,17105.93,0
3426110,16:50:22,16:50:22,154,33,,,,17261.68,0
3426110,16:52:00,16:52:00,7092,34,,,,17919.7,
3426110,16:57:52,16:57:52,9507,35,,,,19637.48,0
3426110,16:59:00,16:59:00,9504,36,,,,20047.2,
3426110,17:02:00,17:02:00,5520,37,,,,21475.31,
3426110,17:08:01,17:08:01,9486,38,,,,25341.67,0
3426110,17:09:00,17:09:00,10344,39,,,,25998,
3426110,17:10:16,17:10:16,5730,40,,,,26617.88,0
3426110,17:12:00,17:12:00,9944,41,,1,,27663.68,
3426120,16:09:00,16:09:00,9771,1,,,1,0,
3426120,16:11:28,16:11:28,6049,2,,,,442.05,0
3426120,16:11:59,16:11:59,6050,3,,,,589.28,0
3426120,16:12:26,16:12:26,9648,4,,,,775.83,0
3426120,16:13:08,16:13:08,9775,5,,,,1094.37,0
3426120,16:13:34,16:13:34,9777,6,,,,1319.63,0
3426120,16:14:18,16:14:18,9778,7,,,,1589.14,0
3426120,16:16:25,16:16:25,9780,8,,,,2095.46,0
3426120,16:17:48,16:17:48,10595,9,,,,2748.05,0
3426120,16:20:00,16:20:00,9652,10,,,,3815.14,
3426120,16:20:56,16:20:56,8360,11,,,,4277.6,0
3426120,16:21:38,16:21:38,3340,12,,,,4645.1,0
3426120,16:22:12,16:22:12,3341,13,,,,4916.73,0
3426120,16:22:45,16:22:45,3342,14,,,,5210.58,0
3426120,16:23:05,16:23:05,6498,15,,,,5378.39,0
3426120,16:23:50,16:23:50,9651,16,,,,5814.18,0
3426120,16:25:30,16:25:30,6500,17,,,,6180.57,0
3426120,16:26:21,16:26:21,6499,18,,,,6583.13,0
3426120,16:26:58,16:26:58,8960,19,,,,6936.57,0
3426120,16:27:38,16:27:38,3285,20,,,,7187.58,0
3426120,16:28:09,16:28:09,3286,21,,,,7476.96,0
3426120,16:29:00,16:29:00,6588,22,,,,7953.45,
3426120,16:31:00,16:31:00,9517,23,,,,8251.14,
3426120,16:32:00,16:32:00,9513,24,,,,8727.46,
3426120,16:34:25,16:34:25,6579,25,,,,10127.7,0
3426120,16:38:00,16:38:00,6608,26,,,,11854.35,
3426120,16:45:00,16:45:00,4848,27,,,,15220.15,0
3426120,16:45:41,16:45:41,4853,28,,,,15535.89,0
3426120,16:46:27,16:46:27,3462,29,,,,15833.56,0
3426120,16:47:08,16:47:08,2380,30,,,,16106.75,0
3426120,16:48:45,16:48:45,2381,31,,,,16661.27,0
3426120,16:50:03,16:50:03,153,32,,,,17105.93,0
3426120,16:50:22,16:50:22,154,33,,,,17261.68,0
3426120,16:52:00,16:52:00,7092,34,,,,17919.7,
3426120,16:57:52,16:57:52,9507,35,,,,19637.48,0
3426120,16:59:00,16:59:00,9504,36,,,,20047.2,
3426120,17:02:00,17:02:00,5520,37,,,,21475.31,
3426120,17:08:01,17:08:01,9486,38,,,,25341.67,0
3426120,17:09:00,17:09:00,10344,39,,,,25998,
3426120,17:10:16,17:10:16,5730,40,,,,26617.88,0
3426120,17:12:00,17:12:00,9944,41,,1,,27663.68,
3426130,16:09:00,16:09:00,9771,1,,,1,0,
3426130,16:11:28,16:11:28,6049,2,,,,442.05,0
3426130,16:11:59,16:11:59,6050,3,,,,589.28,0
3426130,16:12:26,16:12:26,9648,4,,,,775.83,0
3426130,16:13:08,16:13:08,9775,5,,,,1094.37,0
3426130,16:13:34,16:13:34,9777,6,,,,1319.63,0
3426130,16:14:18,16:14:18,9778,7,,,,1589.14,0
3426130,16:16:25,16:16:25,9780,8,,,,2095.46,0
3426130,16:17:48,16:17:48,10595,9,,,,2748.05,0
3426130,16:20:00,16:20:00,9652,10,,,,3815.14,
3426130,16:20:56,16:20:56,8360,11,,,,4277.6,0
3426130,16:21:38,16:21:38,3340,12,,,,4645.1,0
3426130,16:22:12,16:22:12,3341,13,,,,4916.73,0
3426130,16:22:45,16:22:45,3342,14,,,,5210.58,0
3426130,16:23:05,16:23:05,6498,15,,,,5378.39,0
3426130,16:23:50,16:23:50,9651,16,,,,5814.18,0
3426130,16:25:30,16:25:30,6500,17,,,,6180.57,0
3426130,16:26:21,16:26:21,6499,18,,,,6583.13,0
3426130,16:26:58,16:26:58,8960,19,,,,6936.57,0
3426130,16:27:38,16:27:38,3285,20,,,,7187.58,0
3426130,16:28:09,16:28:09,3286,21,,,,7476.96,0
3426130,16:29:00,16:29:00,6588,22,,,,7953.45,
3426130,16:31:00,16:31:00,9517,23,,,,8251.14,
3426130,16:32:00,16:32:00,9513,24,,,,8727.46,
3426130,16:34:25,16:34:25,6579,25,,,,10127.7,0
3426130,16:38:00,16:38:00,6608,26,,,,11854.35,
3426130,16:45:00,16:45:00,4848,27,,,,15220.15,0
3426130,16:45:41,16:45:41,4853,28,,,,15535.89,0
3426130,16:46:27,16:46:27,3462,29,,,,15833.56,0
3426130,16:47:08,16:47:08,2380,30,,,,16106.75,0
3426130,16:48:45,16:48:45,2381,31,,,,16661.27,0
3426130,16:50:03,16:50:03,153,32,,,,17105.93,0
3426130,16:50:22,16:50:22,154,33,,,,17261.68,0
3426130,16:52:00,16:52:00,7092,34,,,,17919.7,
3426130,16:57:52,16:57:52,9507,35,,,,19637.48,0
3426130,16:59:00,16:59:00,9504,36,,,,20047.2,
3426130,17:02:00,17:02:00,5520,37,,,,21475.31,
3426130,17:08:01,17:08:01,9486,38,,,,25341.67,0
3426130,17:09:00,17:09:00,10344,39,,,,25998,
3426130,17:10:16,17:10:16,5730,40,,,,26617.88,0
3426130,17:12:00,17:12:00,9944,41,,1,,27663.68,
3466020,19:09:00,19:09:00,9771,1,,,1,0,
3466020,19:11:28,19:11:28,6049,2,,,,442.05,0
3466020,19:11:59,19:11:59,6050,3,,,,589.28,0
3466020,19:12:26,19:12:26,9648,4,,,,775.83,0
3466020,19:13:08,19:13:08,9775,5,,,,1094.37,0
3466020,19:13:34,19:13:34,9777,6,,,,1319.63,0
3466020,19:14:18,19:14:18,9778,7,,,,1589.14,0
3466020,19:16:25,19:16:25,9780,8,,,,2095.46,0
3466020,19:17:48,19:17:48,10595,9,,,,2748.05,0
3466020,19:20:00,19:20:00,9652,10,,,,3815.14,
3466020,19:20:56,19:20:56,8360,11,,,,4277.6,0
3466020,19:21:38,19:21:38,3340,12,,,,4645.1,0
3466020,19:22:12,19:22:12,3341,13,,,,4916.73,0
3466020,19:22:45,19:22:45,3342,14,,,,5210.58,0
3466020,19:23:05,19:23:05,6498,15,,,,5378.39,0
3466020,19:23:50,19:23:50,9651,16,,,,5814.18,0
3466020,19:25:30,19:25:30,6500,17,,,,6180.57,0
3466020,19:26:21,19:26:21,6499,18,,,,6583.13,0
3466020,19:26:58,19:26:58,8960,19,,,,6936.57,0
3466020,19:27:38,19:27:38,3285,20,,,,7187.58,0
3466020,19:28:09,19:28:09,3286,21,,,,7476.96,0
3466020,19:29:00,19:29:00,6588,22,,,,7953.45,
3466020,19:31:00,19:31:00,9517,23,,,,8251.14,
3466020,19:32:00,19:32:00,9513,24,,,,8727.46,
3466020,19:34:01,19:34:01,6579,25,,,,10127.7,0
3466020,19:37:00,19:37:00,6608,26,,,,11854.35,
3466020,19:43:30,19:43:30,4848,27,,,,15220.15,0
3466020,19:44:08,19:44:08,4853,28,,,,15535.89,0
3466020,19:44:50,19:44:50,3462,29,,,,15833.56,0
3466020,19:45:29,19:45:29,2380,30,,,,16106.75,0
3466020,19:46:59,19:46:59,2381,31,,,,16661.27,0
3466020,19:48:11,19:48:11,153,32,,,,17105.93,0
3466020,19:48:29,19:48:29,154,33,,,,17261.68,0
3466020,19:50:00,19:50:00,7092,34,,,,17919.7,
3466020,19:55:52,19:55:52,9507,35,,,,19637.48,0
3466020,19:57:00,19:57:00,9504,36,,,,20047.2,
3466020,19:59:00,19:59:00,5520,37,,,,21475.31,
3466020,20:05:01,20:05:01,9486,38,,,,25341.67,0
3466020,20:06:00,20:06:00,10344,39,,,,25998,
3466020,20:07:41,20:07:41,5730,40,,,,26617.88,0
3466020,20:10:00,20:10:00,9944,41,,1,,27663.68,
3466030,19:09:00,19:09:00,9771,1,,,1,0,
3466030,19:11:28,19:11:28,6049,2,,,,442.05,0
3466030,19:11:59,19:11:59,6050,3,,,,589.28,0
3466030,19:12:26,19:12:26,9648,4,,,,775.83,0
3466030,19:13:08,19:13:08,9775,5,,,,1094.37,0
3466030,19:13:34,19:13:34,9777,6,,,,1319.63,0
3466030,19:14:18,19:14:18,9778,7,,,,1589.14,0
3466030,19:16:25,19:16:25,9780,8,,,,2095.46,0
3466030,19:17:48,19:17:48,10595,9,,,,2748.05,0
3466030,19:20:00,19:20:00,9652,10,,,,3815.14,
3466030,19:20:56,19:20:56,8360,11,,,,4277.6,0
3466030,19:21:38,19:21:38,3340,12,,,,4645.1,0
3466030,19:22:12,19:22:12,3341,13,,,,4916.73,0
3466030,19:22:45,19:22:45,3342,14,,,,5210.58,0
3466030,19:23:05,19:23:05,6498,15,,,,5378.39,0
3466030,19:23:50,19:23:50,9651,16,,,,5814.18,0
3466030,19:25:30,19:25:30,6500,17,,,,6180.57,0
3466030,19:26:21,19:26:21,6499,18,,,,6583.13,0
3466030,19:26:58,19:26:58,8960,19,,,,6936.57,0
3466030,19:27:38,19:27:38,3285,20,,,,7187.58,0
3466030,19:28:09,19:28:09,3286,21,,,,7476.96,0
3466030,19:29:00,19:29:00,6588,22,,,,7953.45,
3466030,19:31:00,19:31:00,9517,23,,,,8251.14,
3466030,19:32:00,19:32:00,9513,24,,,,8727.46,
3466030,19:34:01,19:34:01,6579,25,,,,10127.7,0
3466030,19:37:00,19:37:00,6608,26,,,,11854.35,
3466030,19:43:30,19:43:30,4848,27,,,,15220.15,0
3466030,19:44:08,19:44:08,4853,28,,,,15535.89,0
3466030,19:44:50,19:44:50,3462,29,,,,15833.56,0
3466030,19:45:29,19:45:29,2380,30,,,,16106.75,0
3466030,19:46:59,19:46:59,2381,31,,,,16661.27,0
3466030,19:48:11,19:48:11,153,32,,,,17105.93,0
3466030,19:48:29,19:48:29,154,33,,,,17261.68,0
3466030,19:50:00,19:50:00,7092,34,,,,17919.7,
3466030,19:55:52,19:55:52,9507,35,,,,19637.48,0
3466030,19:57:00,19:57:00,9504,36,,,,20047.2,
3466030,19:59:00,19:59:00,5520,37,,,,21475.31,
3466030,20:05:01,20:05:01,9486,38,,,,25341.67,0
3466030,20:06:00,20:06:00,10344,39,,,,25998,
3466030,20:07:41,20:07:41,5730,40,,,,26617.88,0
3466030,20:10:00,20:10:00,9944,41,,1,,27663.68,
3466040,19:09:00,19:09:00,9771,1,,,1,0,
3466040,19:11:28,19:11:28,6049,2,,,,442.05,0
3466040,19:11:59,19:11:59,6050,3,,,,589.28,0
3466040,19:12:26,19:12:26,9648,4,,,,775.83,0
3466040,19:13:08,19:13:08,9775,5,,,,1094.37,0
3466040,19:13:34,19:13:34,9777,6,,,,1319.63,0
3466040,19:14:18,19:14:18,9778,7,,,,1589.14,0
3466040,19:16:25,19:16:25,9780,8,,,,2095.46,0
3466040,19:17:48,19:17:48,10595,9,,,,2748.05,0
3466040,19:20:00,19:20:00,9652,10,,,,3815.14,
3466040,19:20:56,19:20:56,8360,11,,,,4277.6,0
3466040,19:21:38,19:21:38,3340,12,,,,4645.1,0
3466040,19:22:12,19:22:12,3341,13,,,,4916.73,0
3466040,19:22:45,19:22:45,3342,14,,,,5210.58,0
3466040,19:23:05,19:23:05,6498,15,,,,5378.39,0
3466040,19:23:50,19:23:50,9651,16,,,,5814.18,0
3466040,19:25:30,19:25:30,6500,17,,,,6180.57,0
3466040,19:26:21,19:26:21,6499,18,,,,6583.13,0
3466040,19:26:58,19:26:58,8960,19,,,,6936.57,0
3466040,19:27:38,19:27:38,3285,20,,,,7187.58,0
3466040,19:28:09,19:28:09,3286,21,,,,7476.96,0
3466040,19:29:00,19:29:00,6588,22,,,,7953.45,
3466040,19:31:00,19:31:00,9517,23,,,,8251.14,
3466040,19:32:00,19:32:00,9513,24,,,,8727.46,
3466040,19:34:01,19:34:01,6579,25,,,,10127.7,0
3466040,19:37:00,19:37:00,6608,26,,,,11854.35,
3466040,19:43:30,19:43:30,4848,27,,,,15220.15,0
3466040,19:44:08,19:44:08,4853,28,,,,15535.89,0
3466040,19:44:50,19:44:50,3462,29,,,,15833.56,0
3466040,19:45:29,19:45:29,2380,30,,,,16106.75,0
3466040,19:46:59,19:46:59,2381,31,,,,16661.27,0
3466040,19:48:11,19:48:11,153,32,,,,17105.93,0
3466040,19:48:29,19:48:29,154,33,,,,17261.68,0
3466040,19:50:00,19:50:00,7092,34,,,,17919.7,
3466040,19:55:52,19:55:52,9507,35,,,,19637.48,0
3466040,19:57:00,19:57:00,9504,36,,,,20047.2,
3466040,19:59:00,19:59:00,5520,37,,,,21475.31,
3466040,20:05:01,20:05:01,9486,38,,,,25341.67,0
3466040,20:06:00,20:06:00,10344,39,,,,25998,
3466040,20:07:41,20:07:41,5730,40,,,,26617.88,0
3466040,20:10:00,20:10:00,9944,41,,1,,27663.68,
3466050,19:09:00,19:09:00,9771,1,,,1,0,
3466050,19:11:28,19:11:28,6049,2,,,,442.05,0
3466050,19:11:59,19:11:59,6050,3,,,,589.28,0
3466050,19:12:26,19:12:26,9648,4,,,,775.83,0
3466050,19:13:08,19:13:08,9775,5,,,,1094.37,0
3466050,19:13:34,19:13:34,9777,6,,,,1319.63,0
3466050,19:14:18,19:14:18,9778,7,,,,1589.14,0
3466050,19:16:25,19:16:25,9780,8,,,,2095.46,0
3466050,19:17:48,19:17:48,10595,9,,,,2748.05,0
3466050,19:20:00,19:20:00,9652,10,,,,3815.14,
3466050,19:20:56,19:20:56,8360,11,,,,4277.6,0
3466050,19:21:38,19:21:38,3340,12,,,,4645.1,0
3466050,19:22:12,19:22:12,3341,13,,,,4916.73,0
3466050,19:22:45,19:22:45,3342,14,,,,5210.58,0
3466050,19:23:05,19:23:05,6498,15,,,,5378.39,0
3466050,19:23:50,19:23:50,9651,16,,,,5814.18,0
3466050,19:25:30,19:25:30,6500,17,,,,6180.57,0
3466050,19:26:21,19:26:21,6499,18,,,,6583.13,0
3466050,19:26:58,19:26:58,8960,19,,,,6936.57,0
3466050,19:27:38,19:27:38,3285,20,,,,7187.58,0
3466050,19:28:09,19:28:09,3286,21,,,,7476.96,0
3466050,19:29:00,19:29:00,6588,22,,,,7953.45,
3466050,19:31:00,19:31:00,9517,23,,,,8251.14,
3466050,19:32:00,19:32:00,9513,24,,,,8727.46,
3466050,19:34:01,19:34:01,6579,25,,,,10127.7,0
3466050,19:37:00,19:37:00,6608,26,,,,11854.35,
3466050,19:43:30,19:43:30,4848,27,,,,15220.15,0
3466050,19:44:08,19:44:08,4853,28,,,,15535.89,0
3466050,19:44:50,19:44:50,3462,29,,,,15833.56,0
3466050,19:45:29,19:45:29,2380,30,,,,16106.75,0
3466050,19:46:59,19:46:59,2381,31,,,,16661.27,0
3466050,19:48:11,19:48:11,153,32,,,,17105.93,0
3466050,19:48:29,19:48:29,154,33,,,,17261.68,0
3466050,19:50:00,19:50:00,7092,34,,,,17919.7,
3466050,19:55:52,19:55:52,9507,35,,,,19637.48,0
3466050,19:57:00,19:57:00,9504,36,,,,20047.2,
3466050,19:59:00,19:59:00,5520,37,,,,21475.31,
3466050,20:05:01,20:05:01,9486,38,,,,25341.67,0
3466050,20:06:00,20:06:00,10344,39,,,,25998,
3466050,20:07:41,20:07:41,5730,40,,,,26617.88,0
3466050,20:10:00,20:10:00,9944,41,,1,,27663.68,
3466060,19:09:00,19:09:00,9771,1,,,1,0,
3466060,19:11:28,19:11:28,6049,2,,,,442.05,0
3466060,19:11:59,19:11:59,6050,3,,,,589.28,0
3466060,19:12:26,19:12:26,9648,4,,,,775.83,0
3466060,19:13:08,19:13:08,9775,5,,,,1094.37,0
3466060,19:13:34,19:13:34,9777,6,,,,1319.63,0
3466060,19:14:18,19:14:18,9778,7,,,,1589.14,0
3466060,19:16:25,19:16:25,9780,8,,,,2095.46,0
3466060,19:17:48,19:17:48,10595,9,,,,2748.05,0
3466060,19:20:00,19:20:00,9652,10,,,,3815.14,
3466060,19:20:56,19:20:56,8360,11,,,,4277.6,0
3466060,19:21:38,19:21:38,3340,12,,,,4645.1,0
3466060,19:22:12,19:22:12,3341,13,,,,4916.73,0
3466060,19:22:45,19:22:45,3342,14,,,,5210.58,0
3466060,19:23:05,19:23:05,6498,15,,,,5378.39,0
3466060,19:23:50,19:23:50,9651,16,,,,5814.18,0
3466060,19:25:30,19:25:30,6500,17,,,,6180.57,0
3466060,19:26:21,19:26:21,6499,18,,,,6583.13,0
3466060,19:26:58,19:26:58,8960,19,,,,6936.57,0
3466060,19:27:38,19:27:38,3285,20,,,,7187.58,0
3466060,19:28:09,19:28:09,3286,21,,,,7476.96,0
3466060,19:29:00,19:29:00,6588,22,,,,7953.45,
3466060,19:31:00,19:31:00,9517,23,,,,8251.14,
3466060,19:32:00,19:32:00,9513,24,,,,8727.46,
3466060,19:34:01,19:34:01,6579,25,,,,10127.7,0
3466060,19:37:00,19:37:00,6608,26,,,,11854.35,
3466060,19:43:30,19:43:30,4848,27,,,,15220.15,0
3466060,19:44:08,19:44:08,4853,28,,,,15535.89,0
3466060,19:44:50,19:44:50,3462,29,,,,15833.56,0
3466060,19:45:29,19:45:29,2380,30,,,,16106.75,0
3466060,19:46:59,19:46:59,2381,31,,,,16661.27,0
3466060,19:48:11,19:48:11,153,32,,,,17105.93,0
3466060,19:48:29,19:48:29,154,33,,,,17261.68,0
3466060,19:50:00,19:50:00,7092,34,,,,17919.7,
3466060,19:55:52,19:55:52,9507,35,,,,19637.48,0
3466060,19:57:00,19:57:00,9504,36,,,,20047.2,
3466060,19:59:00,19:59:00,5520,37,,,,21475.31,
3466060,20:05:01,20:05:01,9486,38,,,,25341.67,0
3466060,20:06:00,20:06:00,10344,39,,,,25998,
3466060,20:07:41,20:07:41,5730,40,,,,26617.88,0
3466060,20:10:00,20:10:00,9944,41,,1,,27663.68,
3466080,19:09:00,19:09:00,9771,1,,,1,0,
3466080,19:11:28,19:11:28,6049,2,,,,442.05,0
3466080,19:11:59,19:11:59,6050,3,,,,589.28,0
3466080,19:12:26,19:12:26,9648,4,,,,775.83,0
3466080,19:13:08,19:13:08,9775,5,,,,1094.37,0
3466080,19:13:34,19:13:34,9777,6,,,,1319.63,0
3466080,19:14:18,19:14:18,9778,7,,,,1589.14,0
3466080,19:16:25,19:16:25,9780,8,,,,2095.46,0
3466080,19:17:48,19:17:48,10595,9,,,,2748.05,0
3466080,19:20:00,19:20:00,9652,10,,,,3815.14,
3466080,19:20:56,19:20:56,8360,11,,,,4277.6,0
3466080,19:21:38,19:21:38,3340,12,,,,4645.1,0
3466080,19:22:12,19:22:12,3341,13,,,,4916.73,0
3466080,19:22:45,19:22:45,3342,14,,,,5210.58,0
3466080,19:23:05,19:23:05,6498,15,,,,5378.39,0
3466080,19:23:50,19:23:50,9651,16,,,,5814.18,0
3466080,19:25:30,19:25:30,6500,17,,,,6180.57,0
3466080,19:26:21,19:26:21,6499,18,,,,6583.13,0
3466080,19:26:58,19:26:58,8960,19,,,,6936.57,0
3466080,19:27:38,19:27:38,3285,20,,,,7187.58,0
3466080,19:28:09,19:28:09,3286,21,,,,7476.96,0
3466080,19:29:00,19:29:00,6588,22,,,,7953.45,
3466080,19:31:00,19:31:00,9517,23,,,,8251.14,
3466080,19:32:00,19:32:00,9513,24,,,,8727.46,
3466080,19:34:01,19:34:01,6579,25,,,,10127.7,0
3466080,19:37:00,19:37:00,6608,26,,,,11854.35,
3466080,19:43:30,19:43:30,4848,27,,,,15220.15,0
3466080,19:44:08,19:44:08,4853,28,,,,15535.89,0
3466080,19:44:50,19:44:50,3462,29,,,,15833.56,0
3466080,19:45:29,19:45:29,2380,30,,,,16106.75,0
3466080,19:46:59,19:46:59,2381,31,,,,16661.27,0
3466080,19:48:11,19:48:11,153,32,,,,17105.93,0
3466080,19:48:29,19:48:29,154,33,,,,17261.68,0
3466080,19:50:00,19:50:00,7092,34,,,,17919.7,
3466080,19:55:52,19:55:52,9507,35,,,,19637.48,0
3466080,19:57:00,19:57:00,9504,36,,,,20047.2,
3466080,19:59:00,19:59:00,5520,37,,,,21475.31,
3466080,20:05:01,20:05:01,9486,38,,,,25341.67,0
3466080,20:06:00,20:06:00,10344,39,,,,25998,
3466080,20:07:41,20:07:41,5730,40,,,,26617.88,0
3466080,20:10:00,20:10:00,9944,41,,1,,27663.68,
3502010,19:02:00,19:02:00,6588,1,,,1,0,
3502010,19:03:00,19:03:00,9517,2,,,,301.54,
3502010,19:05:00,19:05:00,9513,3,,,,786.15,
3502010,19:07:36,19:07:36,6579,4,,,,2183.7,0
3502010,19:10:00,19:10:00,6608,5,,,,3900.37,
3502010,19:15:03,19:15:03,4848,6,,,,7266.17,0
3502010,19:15:33,19:15:33,4853,7,,,,7581.91,0
3502010,19:16:06,19:16:06,3462,8,,,,7878.55,0
3502010,19:16:33,19:16:33,2380,9,,,,8152.31,0
3502010,19:17:42,19:17:42,2381,10,,,,8706.03,0
3502010,19:18:35,19:18:35,153,11,,,,9151.44,0
3502010,19:18:49,19:18:49,154,12,,,,9307.79,0
3502010,19:20:00,19:20:00,7092,13,,,,9965.81,
3502010,19:25:02,19:25:02,9507,14,,,,11683.59,0
3502010,19:26:00,19:26:00,9504,15,,,,12093.31,
3502010,19:30:00,19:30:00,10161,16,,,,13833.06,
3502010,19:38:00,19:38:00,2504,17,,,,18192.08,
3502010,19:43:00,19:43:00,10344,18,,,,19111.23,
3502010,19:44:40,19:44:40,5730,19,,,,19710.71,0
3502010,19:49:00,19:49:00,9944,20,,1,,20774.53,
408020,07:42:00,07:42:00,6588,1,,,1,0,
408020,07:44:00,07:44:00,9517,2,,,,301.54,
408020,07:45:00,07:45:00,9513,3,,,,786.15,
408020,07:48:07,07:48:07,6579,4,,,,2183.7,0
408020,07:51:00,07:51:00,6608,5,,,,3900.37,
408020,07:57:33,07:57:33,4848,6,,,,7266.17,0
408020,07:58:12,07:58:12,4853,7,,,,7581.91,0
408020,07:58:55,07:58:55,3462,8,,,,7878.55,0
408020,07:59:30,07:59:30,2380,9,,,,8152.31,0
408020,08:00:59,08:00:59,2381,10,,,,8706.03,0
408020,08:02:10,08:02:10,153,11,,,,9150.65,0
408020,08:02:29,08:02:29,154,12,,,,9307,0
408020,08:04:00,08:04:00,7092,13,,,,9965.02,
408020,08:10:42,08:10:42,9507,14,,,,11682.8,0
408020,08:12:00,08:12:00,9504,15,,,,12092.52,
408020,08:15:00,08:15:00,5520,16,,,,13514.51,
408020,08:20:58,08:20:58,9486,17,,,,17387.92,0
408020,08:22:00,08:22:00,10344,18,,,,18044.25,
408020,08:23:20,08:23:20,5730,19,,,,18648.92,0
408020,08:26:00,08:26:00,9944,20,,1,,19691.8,
408030,07:42:00,07:42:00,6588,1,,,1,0,
408030,07:44:00,07:44:00,9517,2,,,,301.54,
408030,07:45:00,07:45:00,9513,3,,,,786.15,
408030,07:48:07,07:48:07,6579,4,,,,2183.7,0
408030,07:51:00,07:51:00,6608,5,,,,3900.37,
408030,07:57:33,07:57:33,4848,6,,,,7266.17,0
408030,07:58:12,07:58:12,4853,7,,,,7581.91,0
408030,07:58:55,07:58:55,3462,8,,,,7878.55,0
408030,07:59:30,07:59:30,2380,9,,,,8152.31,0
408030,08:00:59,08:00:59,2381,10,,,,8706.03,0
408030,08:02:10,08:02:10,153,11,,,,9150.65,0
408030,08:02:29,08:02:29,154,12,,,,9307,0
408030,08:04:00,08:04:00,7092,13,,,,9965.02,
408030,08:10:42,08:10:42,9507,14,,,,11682.8,0
408030,08:12:00,08:12:00,9504,15,,,,12092.52,
408030,08:15:00,08:15:00,5520,16,,,,13514.51,
408030,08:20:58,08:20:58,9486,17,,,,17387.92,0
408030,08:22:00,08:22:00,10344,18,,,,18044.25,
408030,08:23:20,08:23:20,5730,19,,,,18648.92,0
408030,08:26:00,08:26:00,9944,20,,1,,19691.8,
408040,07:42:00,07:42:00,6588,1,,,1,0,
408040,07:44:00,07:44:00,9517,2,,,,301.54,
408040,07:45:00,07:45:00,9513,3,,,,786.15,
408040,07:48:07,07:48:07,6579,4,,,,2183.7,0
408040,07:51:00,07:51:00,6608,5,,,,3900.37,
408040,07:57:33,07:57:33,4848,6,,,,7266.17,0
408040,07:58:12,07:58:12,4853,7,,,,7581.91,0
408040,07:58:55,07:58:55,3462,8,,,,7878.55,0
408040,07:59:30,07:59:30,2380,9,,,,8152.31,0
408040,08:00:59,08:00:59,2381,10,,,,8706.03,0
408040,08:02:10,08:02:10,153,11,,,,9150.65,0
408040,08:02:29,08:02:29,154,12,,,,9307,0
408040,08:04:00,08:04:00,7092,13,,,,9965.02,
408040,08:10:42,08:10:42,9507,14,,,,11682.8,0
408040,08:12:00,08:12:00,9504,15,,,,12092.52,
408040,08:15:00,08:15:00,5520,16,,,,13514.51,
408040,08:20:58,08:20:58,9486,17,,,,17387.92,0
408040,08:22:00,08:22:00,10344,18,,,,18044.25,
408040,08:23:20,08:23:20,5730,19,,,,18648.92,0
408040,08:26:00,08:26:00,9944,20,,1,,19691.8,
408050,07:42:00,07:42:00,6588,1,,,1,0,
408050,07:44:00,07:44:00,9517,2,,,,301.54,
408050,07:45:00,07:45:00,9513,3,,,,786.15,
408050,07:48:07,07:48:07,6579,4,,,,2183.7,0
408050,07:51:00,07:51:00,6608,5,,,,3900.37,
408050,07:57:33,07:57:33,4848,6,,,,7266.17,0
408050,07:58:12,07:58:12,4853,7,,,,7581.91,0
408050,07:58:55,07:58:55,3462,8,,,,7878.55,0
408050,07:59:30,07:59:30,2380,9,,,,8152.31,0
408050,08:00:59,08:00:59,2381,10,,,,8706.03,0
408050,08:02:10,08:02:10,153,11,,,,9150.65,0
408050,08:02:29,08:02:29,154,12,,,,9307,0
408050,08:04:00,08:04:00,7092,13,,,,9965.02,
408050,08:10:42,08:10:42,9507,14,,,,11682.8,0
408050,08:12:00,08:12:00,9504,15,,,,12092.52,
408050,08:15:00,08:15:00,5520,16,,,,13514.51,
408050,08:20:58,08:20:58,9486,17,,,,17387.92,0
408050,08:22:00,08:22:00,10344,18,,,,18044.25,
408050,08:23:20,08:23:20,5730,19,,,,18648.92,0
408050,08:26:00,08:26:00,9944,20,,1,,19691.8,
408060,07:42:00,07:42:00,6588,1,,,1,0,
408060,07:44:00,07:44:00,9517,2,,,,301.54,
408060,07:45:00,07:45:00,9513,3,,,,786.15,
408060,07:48:07,07:48:07,6579,4,,,,2183.7,0
408060,07:51:00,07:51:00,6608,5,,,,3900.37,
408060,07:57:33,07:57:33,4848,6,,,,7266.17,0
408060,07:58:12,07:58:12,4853,7,,,,7581.91,0
408060,07:58:55,07:58:55,3462,8,,,,7878.55,0
408060,07:59:30,07:59:30,2380,9,,,,8152.31,0
408060,08:00:59,08:00:59,2381,10,,,,8706.03,0
408060,08:02:10,08:02:10,153,11,,,,9150.65,0
408060,08:02:29,08:02:29,154,12,,,,9307,0
408060,08:04:00,08:04:00,7092,13,,,,9965.02,
408060,08:10:42,08:10:42,9507,14,,,,11682.8,0
408060,08:12:00,08:12:00,9504,15,,,,12092.52,
408060,08:15:00,08:15:00,5520,16,,,,13514.51,
408060,08:20:58,08:20:58,9486,17,,,,17387.92,0
408060,08:22:00,08:22:00,10344,18,,,,18044.25,
408060,08:23:20,08:23:20,5730,19,,,,18648.92,0
408060,08:26:00,08:26:00,9944,20,,1,,19691.8,
408080,07:42:00,07:42:00,6588,1,,,1,0,
408080,07:44:00,07:44:00,9517,2,,,,301.54,
408080,07:45:00,07:45:00,9513,3,,,,786.15,
408080,07:48:07,07:48:07,6579,4,,,,2183.7,0
408080,07:51:00,07:51:00,6608,5,,,,3900.37,
408080,07:57:33,07:57:33,4848,6,,,,7266.17,0
408080,07:58:12,07:58:12,4853,7,,,,7581.91,0
408080,07:58:55,07:58:55,3462,8,,,,7878.55,0
408080,07:59:30,07:59:30,2380,9,,,,8152.31,0
408080,08:00:59,08:00:59,2381,10,,,,8706.03,0
408080,08:02:10,08:02:10,153,11,,,,9150.65,0
408080,08:02:29,08:02:29,154,12,,,,9307,0
408080,08:04:00,08:04:00,7092,13,,,,9965.02,
408080,08:10:42,08:10:42,9507,14,,,,11682.8,0
408080,08:12:00,08:12:00,9504,15,,,,12092.52,
408080,08:15:00,08:15:00,5520,16,,,,13514.51,
408080,08:20:58,08:20:58,9486,17,,,,17387.92,0
408080,08:22:00,08:22:00,10344,18,,,,18044.25,
408080,08:23:20,08:23:20,5730,19,,,,18648.92,0
408080,08:26:00,08:26:00,9944,20,,1,,19691.8,
4135010,10:30:00,10:30:00,9771,1,,,1,0,
4135010,10:32:01,10:32:01,6049,2,,,,442.05,0
4135010,10:32:26,10:32:26,6050,3,,,,589.28,0
4135010,10:32:48,10:32:48,9648,4,,,,775.83,0
4135010,10:33:23,10:33:23,9775,5,,,,1094.37,0
4135010,10:33:44,10:33:44,9777,6,,,,1319.63,0
4135010,10:34:20,10:34:20,9778,7,,,,1589.14,0
4135010,10:36:04,10:36:04,9780,8,,,,2095.46,0
4135010,10:37:12,10:37:12,10595,9,,,,2748.05,0
4135010,10:39:00,10:39:00,9652,10,,,,3815.14,
4135010,10:39:50,10:39:50,8360,11,,,,4277.6,0
4135010,10:40:27,10:40:27,3340,12,,,,4645.1,0
4135010,10:40:57,10:40:57,3341,13,,,,4916.73,0
4135010,10:41:27,10:41:27,3342,14,,,,5210.58,0
4135010,10:41:45,10:41:45,6498,15,,,,5378.39,0
4135010,10:42:25,10:42:25,9651,16,,,,5814.18,0
4135010,10:43:54,10:43:54,6500,17,,,,6180.57,0
4135010,10:44:40,10:44:40,6499,18,,,,6583.13,0
4135010,10:45:12,10:45:12,8960,19,,,,6936.57,0
4135010,10:45:48,10:45:48,3285,20,,,,7187.58,0
4135010,10:46:14,10:46:14,3286,21,,,,7479.12,0
4135010,10:47:00,10:47:00,6588,22,,,,7955.61,
4135010,10:48:00,10:48:00,9517,23,,,,8253.3,
4135010,10:50:00,10:50:00,9513,24,,,,8729.62,
4135010,10:52:01,10:52:01,6579,25,,,,10129.86,0
4135010,10:55:00,10:55:00,6608,26,,,,11856.51,
4135010,11:00:00,11:00:00,4848,27,,,,15222.31,0
4135010,11:00:29,11:00:29,4853,28,,,,15538.05,0
4135010,11:01:02,11:01:02,3462,29,,,,15835.72,0
4135010,11:01:31,11:01:31,2380,30,,,,16108.91,0
4135010,11:02:41,11:02:41,2381,31,,,,16663.43,0
4135010,11:03:36,11:03:36,153,32,,,,17108.09,0
4135010,11:03:50,11:03:50,154,33,,,,17264.44,0
4135010,11:05:00,11:05:00,7092,34,,,,17922.46,
4135010,11:10:02,11:10:02,9507,35,,,,19640.24,0
4135010,11:11:00,11:11:00,9504,36,,,,20049.96,
4135010,11:15:00,11:15:00,10161,37,,,,21789.71,
4135010,11:23:00,11:23:00,2504,38,,,,26148.73,
4135010,11:28:00,11:28:00,10344,39,,,,27067.88,
4135010,11:29:38,11:29:38,5730,40,,,,27667.36,0
4135010,11:33:00,11:33:00,9944,41,,1,,28709.72,
420010,16:02:00,16:02:00,6588,1,,,1,0,
420010,16:03:00,16:03:00,9517,2,,,,301.54,
420010,16:05:00,16:05:00,9513,3,,,,786.15,
420010,16:07:36,16:07:36,6579,4,,,,2183.7,0
420010,16:10:00,16:10:00,6608,5,,,,3900.37,
420010,16:15:03,16:15:03,4848,6,,,,7266.17,0
420010,16:15:33,16:15:33,4853,7,,,,7581.91,0
420010,16:16:06,16:16:06,3462,8,,,,7878.55,0
420010,16:16:33,16:16:33,2380,9,,,,8152.31,0
420010,16:17:42,16:17:42,2381,10,,,,8706.03,0
420010,16:18:35,16:18:35,153,11,,,,9151.44,0
420010,16:18:49,16:18:49,154,12,,,,9307.79,0
420010,16:20:00,16:20:00,7092,13,,,,9965.81,
420010,16:25:02,16:25:02,9507,14,,,,11683.59,0
420010,16:26:00,16:26:00,9504,15,,,,12093.31,
420010,16:30:00,16:30:00,10161,16,,,,13833.06,
420010,16:38:00,16:38:00,2504,17,,,,18192.08,
420010,16:43:00,16:43:00,10344,18,,,,19111.23,
420010,16:44:40,16:44:40,5730,19,,,,19710.71,0
420010,16:49:00,16:49:00,9944,20,,1,,20774.53,
4390070,15:55:00,15:55:00,9771,1,,,1,0,
4390070,15:57:01,15:57:01,6049,2,,,,442.05,0
4390070,15:57:26,15:57:26,6050,3,,,,589.28,0
4390070,15:57:48,15:57:48,9648,4,,,,775.83,0
4390070,15:58:23,15:58:23,9775,5,,,,1094.37,0
4390070,15:58:44,15:58:44,9777,6,,,,1319.63,0
4390070,15:59:20,15:59:20,9778,7,,,,1589.14,0
4390070,16:01:04,16:01:04,9780,8,,,,2095.46,0
4390070,16:02:12,16:02:12,10595,9,,,,2748.05,0
4390070,16:04:00,16:04:00,9652,10,,,,3815.14,
4390070,16:04:50,16:04:50,8360,11,,,,4277.6,0
4390070,16:05:27,16:05:27,3340,12,,,,4645.1,0
4390070,16:05:57,16:05:57,3341,13,,,,4916.73,0
4390070,16:06:27,16:06:27,3342,14,,,,5210.58,0
4390070,16:06:45,16:06:45,6498,15,,,,5378.39,0
4390070,16:07:25,16:07:25,9651,16,,,,5814.18,0
4390070,16:08:54,16:08:54,6500,17,,,,6180.57,0
4390070,16:09:40,16:09:40,6499,18,,,,6583.13,0
4390070,16:10:12,16:10:12,8960,19,,,,6936.57,0
4390070,16:10:48,16:10:48,3285,20,,,,7187.58,0
4390070,16:11:14,16:11:14,3286,21,,,,7479.12,0
4390070,16:12:00,16:12:00,6588,22,,,,7955.61,
4390070,16:13:00,16:13:00,9517,23,,,,8253.3,
4390070,16:15:00,16:15:00,9513,24,,,,8729.62,
4390070,16:17:01,16:17:01,6579,25,,,,10129.86,0
4390070,16:20:00,16:20:00,6608,26,,,,11856.51,
4390070,16:25:00,16:25:00,4848,27,,,,15222.31,0
4390070,16:25:29,16:25:29,4853,28,,,,15538.05,0
4390070,16:26:02,16:26:02,3462,29,,,,15835.72,0
4390070,16:26:31,16:26:31,2380,30,,,,16108.91,0
4390070,16:27:41,16:27:41,2381,31,,,,16663.43,0
4390070,16:28:36,16:28:36,153,32,,,,17108.09,0
4390070,16:28:50,16:28:50,154,33,,,,17264.44,0
4390070,16:30:00,16:30:00,7092,34,,,,17922.46,
4390070,16:35:02,16:35:02,9507,35,,,,19640.24,0
4390070,16:36:00,16:36:00,9504,36,,,,20049.96,
4390070,16:40:00,16:40:00,10161,37,,,,21789.71,
4390070,16:48:00,16:48:00,2504,38,,,,26148.73,
4390070,16:53:00,16:53:00,10344,39,,,,27067.88,
4390070,16:54:57,16:54:57,5730,40,,,,27667.36,0
4390070,16:59:00,16:59:00,9944,41,,1,,28709.72,
4433020,09:20:00,09:20:00,9771,1,,,1,0,
4433020,09:22:01,09:22:01,6049,2,,,,442.05,0
4433020,09:22:26,09:22:26,6050,3,,,,589.28,0
4433020,09:22:48,09:22:48,9648,4,,,,775.83,0
4433020,09:23:23,09:23:23,9775,5,,,,1094.37,0
4433020,09:23:44,09:23:44,9777,6,,,,1319.63,0
4433020,09:24:20,09:24:20,9778,7,,,,1589.14,0
4433020,09:26:04,09:26:04,9780,8,,,,2095.46,0
4433020,09:27:12,09:27:12,10595,9,,,,2748.05,0
4433020,09:29:00,09:29:00,9652,10,,,,3815.14,
4433020,09:29:56,09:29:56,8360,11,,,,4277.6,0
4433020,09:30:38,09:30:38,3340,12,,,,4645.1,0
4433020,09:31:12,09:31:12,3341,13,,,,4916.73,0
4433020,09:31:45,09:31:45,3342,14,,,,5210.58,0
4433020,09:32:05,09:32:05,6498,15,,,,5378.39,0
4433020,09:32:50,09:32:50,9651,16,,,,5814.18,0
4433020,09:34:30,09:34:30,6500,17,,,,6180.57,0
4433020,09:35:21,09:35:21,6499,18,,,,6583.13,0
4433020,09:35:58,09:35:58,8960,19,,,,6936.57,0
4433020,09:36:38,09:36:38,3285,20,,,,7187.58,0
4433020,09:37:09,09:37:09,3286,21,,,,7476.96,0
4433020,09:38:00,09:38:00,6588,22,,,,7953.45,
4433020,09:40:00,09:40:00,9517,23,,,,8251.14,
4433020,09:41:00,09:41:00,9513,24,,,,8727.46,
4433020,09:43:25,09:43:25,6579,25,,,,10127.7,0
4433020,09:47:00,09:47:00,6608,26,,,,11854.35,
4433020,09:53:00,09:53:00,4848,27,,,,15220.15,0
4433020,09:53:35,09:53:35,4853,28,,,,15535.89,0
4433020,09:54:14,09:54:14,3462,29,,,,15833.56,0
4433020,09:54:50,09:54:50,2380,30,,,,16106.75,0
4433020,09:56:13,09:56:13,2381,31,,,,16661.27,0
4433020,09:57:19,09:57:19,153,32,,,,17105.93,0
4433020,09:57:36,09:57:36,154,33,,,,17261.68,0
4433020,09:59:00,09:59:00,7092,34,,,,17919.7,
4433020,10:04:52,10:04:52,9507,35,,,,19637.48,0
4433020,10:06:00,10:06:00,9504,36,,,,20047.2,
4433020,10:09:00,10:09:00,5520,37,,,,21475.31,
4433020,10:15:01,10:15:01,9486,38,,,,25341.67,0
4433020,10:16:00,10:16:00,10344,39,,,,25998,
4433020,10:17:41,10:17:41,5730,40,,,,26617.88,0
4433020,10:20:00,10:20:00,9944,41,,1,,27663.68,
4433030,09:20:00,09:20:00,9771,1,,,1,0,
4433030,09:22:01,09:22:01,6049,2,,,,442.05,0
4433030,09:22:26,09:22:26,6050,3,,,,589.28,0
4433030,09:22:48,09:22:48,9648,4,,,,775.83,0
4433030,09:23:23,09:23:23,9775,5,,,,1094.37,0
4433030,09:23:44,09:23:44,9777,6,,,,1319.63,0
4433030,09:24:20,09:24:20,9778,7,,,,1589.14,0
4433030,09:26:04,09:26:04,9780,8,,,,2095.46,0
4433030,09:27:12,09:27:12,10595,9,,,,2748.05,0
4433030,09:29:00,09:29:00,9652,10,,,,3815.14,
4433030,09:29:56,09:29:56,8360,11,,,,4277.6,0
4433030,09:30:38,09:30:38,3340,12,,,,4645.1,0
4433030,09:31:12,09:31:12,3341,13,,,,4916.73,0
4433030,09:31:45,09:31:45,3342,14,,,,5210.58,0
4433030,09:32:05,09:32:05,6498,15,,,,5378.39,0
4433030,09:32:50,09:32:50,9651,16,,,,5814.18,0
4433030,09:34:30,09:34:30,6500,17,,,,6180.57,0
4433030,09:35:21,09:35:21,6499,18,,,,6583.13,0
4433030,09:35:58,09:35:58,8960,19,,,,6936.57,0
4433030,09:36:38,09:36:38,3285,20,,,,7187.58,0
4433030,09:37:09,09:37:09,3286,21,,,,7476.96,0
4433030,09:38:00,09:38:00,6588,22,,,,7953.45,
4433030,09:40:00,09:40:00,9517,23,,,,8251.14,
4433030,09:41:00,09:41:00,9513,24,,,,8727.46,
4433030,09:43:25,09:43:25,6579,25,,,,10127.7,0
4433030,09:47:00,09:47:00,6608,26,,,,11854.35,
4433030,09:53:00,09:53:00,4848,27,,,,15220.15,0
4433030,09:53:35,09:53:35,4853,28,,,,15535.89,0
4433030,09:54:14,09:54:14,3462,29,,,,15833.56,0
4433030,09:54:50,09:54:50,2380,30,,,,16106.75,0
4433030,09:56:13,09:56:13,2381,31,,,,16661.27,0
4433030,09:57:19,09:57:19,153,32,,,,17105.93,0
4433030,09:57:36,09:57:36,154,33,,,,17261.68,0
4433030,09:59:00,09:59:00,7092,34,,,,17919.7,
4433030,10:04:52,10:04:52,9507,35,,,,19637.48,0
4433030,10:06:00,10:06:00,9504,36,,,,20047.2,
4433030,10:09:00,10:09:00,5520,37,,,,21475.31,
4433030,10:15:01,10:15:01,9486,38,,,,25341.67,0
4433030,10:16:00,10:16:00,10344,39,,,,25998,
4433030,10:17:41,10:17:41,5730,40,,,,26617.88,0
4433030,10:20:00,10:20:00,9944,41,,1,,27663.68,
4433040,09:20:00,09:20:00,9771,1,,,1,0,
4433040,09:22:01,09:22:01,6049,2,,,,442.05,0
4433040,09:22:26,09:22:26,6050,3,,,,589.28,0
4433040,09:22:48,09:22:48,9648,4,,,,775.83,0
4433040,09:23:23,09:23:23,9775,5,,,,1094.37,0
4433040,09:23:44,09:23:44,9777,6,,,,1319.63,0
4433040,09:24:20,09:24:20,9778,7,,,,1589.14,0
4433040,09:26:04,09:26:04,9780,8,,,,2095.46,0
4433040,09:27:12,09:27:12,10595,9,,,,2748.05,0
4433040,09:29:00,09:29:00,9652,10,,,,3815.14,
4433040,09:29:56,09:29:56,8360,11,,,,4277.6,0
4433040,09:30:38,09:30:38,3340,12,,,,4645.1,0
4433040,09:31:12,09:31:12,3341,13,,,,4916.73,0
4433040,09:31:45,09:31:45,3342,14,,,,5210.58,0
4433040,09:32:05,09:32:05,6498,15,,,,5378.39,0
4433040,09:32:50,09:32:50,9651,16,,,,5814.18,0
4433040,09:34:30,09:34:30,6500,17,,,,6180.57,0
4433040,09:35:21,09:35:21,6499,18,,,,6583.13,0
4433040,09:35:58,09:35:58,8960,19,,,,6936.57,0
4433040,09:36:38,09:36:38,3285,20,,,,7187.58,0
4433040,09:37:09,09:37:09,3286,21,,,,7476.96,0
4433040,09:38:00,09:38:00,6588,22,,,,7953.45,
4433040,09:40:00,09:40:00,9517,23,,,,8251.14,
4433040,09:41:00,09:41:00,9513,24,,,,8727.46,
4433040,09:43:25,09:43:25,6579,25,,,,10127.7,0
4433040,09:47:00,09:47:00,6608,26,,,,11854.35,
4433040,09:53:00,09:53:00,4848,27,,,,15220.15,0
4433040,09:53:35,09:53:35,4853,28,,,,15535.89,0
4433040,09:54:14,09:54:14,3462,29,,,,15833.56,0
4433040,09:54:50,09:54:50,2380,30,,,,16106.75,0
4433040,09:56:13,09:56:13,2381,31,,,,16661.27,0
4433040,09:57:19,09:57:19,153,32,,,,17105.93,0
4433040,09:57:36,09:57:36,154,33,,,,17261.68,0
4433040,09:59:00,09:59:00,7092,34,,,,17919.7,
4433040,10:04:52,10:04:52,9507,35,,,,19637.48,0
4433040,10:06:00,10:06:00,9504,36,,,,20047.2,
4433040,10:09:00,10:09:00,5520,37,,,,21475.31,
4433040,10:15:01,10:15:01,9486,38,,,,25341.67,0
4433040,10:16:00,10:16:00,10344,39,,,,25998,
4433040,10:17:41,10:17:41,5730,40,,,,26617.88,0
4433040,10:20:00,10:20:00,9944,41,,1,,27663.68,
4433050,09:20:00,09:20:00,9771,1,,,1,0,
4433050,09:22:01,09:22:01,6049,2,,,,442.05,0
4433050,09:22:26,09:22:26,6050,3,,,,589.28,0
4433050,09:22:48,09:22:48,9648,4,,,,775.83,0
4433050,09:23:23,09:23:23,9775,5,,,,1094.37,0
4433050,09:23:44,09:23:44,9777,6,,,,1319.63,0
4433050,09:24:20,09:24:20,9778,7,,,,1589.14,0
4433050,09:26:04,09:26:04,9780,8,,,,2095.46,0
4433050,09:27:12,09:27:12,10595,9,,,,2748.05,0
4433050,09:29:00,09:29:00,9652,10,,,,3815.14,
4433050,09:29:56,09:29:56,8360,11,,,,4277.6,0
4433050,09:30:38,09:30:38,3340,12,,,,4645.1,0
4433050,09:31:12,09:31:12,3341,13,,,,4916.73,0
4433050,09:31:45,09:31:45,3342,14,,,,5210.58,0
4433050,09:32:05,09:32:05,6498,15,,,,5378.39,0
4433050,09:32:50,09:32:50,9651,16,,,,5814.18,0
4433050,09:34:30,09:34:30,6500,17,,,,6180.57,0
4433050,09:35:21,09:35:21,6499,18,,,,6583.13,0
4433050,09:35:58,09:35:58,8960,19,,,,6936.57,0
4433050,09:36:38,09:36:38,3285,20,,,,7187.58,0
4433050,09:37:09,09:37:09,3286,21,,,,7476.96,0
4433050,09:38:00,09:38:00,6588,22,,,,7953.45,
4433050,09:40:00,09:40:00,9517,23,,,,8251.14,
4433050,09:41:00,09:41:00,9513,24,,,,8727.46,
4433050,09:43:25,09:43:25,6579,25,,,,10127.7,0
4433050,09:47:00,09:47:00,6608,26,,,,11854.35,
4433050,09:53:00,09:53:00,4848,27,,,,15220.15,0
4433050,09:53:35,09:53:35,4853,28,,,,15535.89,0
4433050,09:54:14,09:54:14,3462,29,,,,15833.56,0
4433050,09:54:50,09:54:50,2380,30,,,,16106.75,0
4433050,09:56:13,09:56:13,2381,31,,,,16661.27,0
4433050,09:57:19,09:57:19,153,32,,,,17105.93,0
4433050,09:57:36,09:57:36,154,33,,,,17261.68,0
4433050,09:59:00,09:59:00,7092,34,,,,17919.7,
4433050,10:04:52,10:04:52,9507,35,,,,19637.48,0
4433050,10:06:00,10:06:00,9504,36,,,,20047.2,
4433050,10:09:00,10:09:00,5520,37,,,,21475.31,
4433050,10:15:01,10:15:01,9486,38,,,,25341.67,0
4433050,10:16:00,10:16:00,10344,39,,,,25998,
4433050,10:17:41,10:17:41,5730,40,,,,26617.88,0
4433050,10:20:00,10:20:00,9944,41,,1,,27663.68,
4433060,09:20:00,09:20:00,9771,1,,,1,0,
4433060,09:22:01,09:22:01,6049,2,,,,442.05,0
4433060,09:22:26,09:22:26,6050,3,,,,589.28,0
4433060,09:22:48,09:22:48,9648,4,,,,775.83,0
4433060,09:23:23,09:23:23,9775,5,,,,1094.37,0
4433060,09:23:44,09:23:44,9777,6,,,,1319.63,0
4433060,09:24:20,09:24:20,9778,7,,,,1589.14,0
4433060,09:26:04,09:26:04,9780,8,,,,2095.46,0
4433060,09:27:12,09:27:12,10595,9,,,,2748.05,0
4433060,09:29:00,09:29:00,9652,10,,,,3815.14,
4433060,09:29:56,09:29:56,8360,11,,,,4277.6,0
4433060,09:30:38,09:30:38,3340,12,,,,4645.1,0
4433060,09:31:12,09:31:12,3341,13,,,,4916.73,0
4433060,09:31:45,09:31:45,3342,14,,,,5210.58,0
4433060,09:32:05,09:32:05,6498,15,,,,5378.39,0
4433060,09:32:50,09:32:50,9651,16,,,,5814.18,0
4433060,09:34:30,09:34:30,6500,17,,,,6180.57,0
4433060,09:35:21,09:35:21,6499,18,,,,6583.13,0
4433060,09:35:58,09:35:58,8960,19,,,,6936.57,0
4433060,09:36:38,09:36:38,3285,20,,,,7187.58,0
4433060,09:37:09,09:37:09,3286,21,,,,7476.96,0
4433060,09:38:00,09:38:00,6588,22,,,,7953.45,
4433060,09:40:00,09:40:00,9517,23,,,,8251.14,
4433060,09:41:00,09:41:00,9513,24,,,,8727.46,
4433060,09:43:25,09:43:25,6579,25,,,,10127.7,0
4433060,09:47:00,09:47:00,6608,26,,,,11854.35,
4433060,09:53:00,09:53:00,4848,27,,,,15220.15,0
4433060,09:53:35,09:53:35,4853,28,,,,15535.89,0
4433060,09:54:14,09:54:14,3462,29,,,,15833.56,0
4433060,09:54:50,09:54:50,2380,30,,,,16106.75,0
4433060,09:56:13,09:56:13,2381,31,,,,16661.27,0
4433060,09:57:19,09:57:19,153,32,,,,17105.93,0
4433060,09:57:36,09:57:36,154,33,,,,17261.68,0
4433060,09:59:00,09:59:00,7092,34,,,,17919.7,
4433060,10:04:52,10:04:52,9507,35,,,,19637.48,0
4433060,10:06:00,10:06:00,9504,36,,,,20047.2,
4433060,10:09:00,10:09:00,5520,37,,,,21475.31,
4433060,10:15:01,10:15:01,9486,38,,,,25341.67,0
4433060,10:16:00,10:16:00,10344,39,,,,25998,
4433060,10:17:41,10:17:41,5730,40,,,,26617.88,0
4433060,10:20:00,10:20:00,9944,41,,1,,27663.68,
4433080,09:20:00,09:20:00,9771,1,,,1,0,
4433080,09:22:01,09:22:01,6049,2,,,,442.05,0
4433080,09:22:26,09:22:26,6050,3,,,,589.28,0
4433080,09:22:48,09:22:48,9648,4,,,,775.83,0
4433080,09:23:23,09:23:23,9775,5,,,,1094.37,0
4433080,09:23:44,09:23:44,9777,6,,,,1319.63,0
4433080,09:24:20,09:24:20,9778,7,,,,1589.14,0
4433080,09:26:04,09:26:04,9780,8,,,,2095.46,0
4433080,09:27:12,09:27:12,10595,9,,,,2748.05,0
4433080,09:29:00,09:29:00,9652,10,,,,3815.14,
4433080,09:29:56,09:29:56,8360,11,,,,4277.6,0
4433080,09:30:38,09:30:38,3340,12,,,,4645.1,0
4433080,09:31:12,09:31:12,3341,13,,,,4916.73,0
4433080,09:31:45,09:31:45,3342,14,,,,5210.58,0
4433080,09:32:05,09:32:05,6498,15,,,,5378.39,0
4433080,09:32:50,09:32:50,9651,16,,,,5814.18,0
4433080,09:34:30,09:34:30,6500,17,,,,6180.57,0
4433080,09:35:21,09:35:21,6499,18,,,,6583.13,0
4433080,09:35:58,09:35:58,8960,19,,,,6936.57,0
4433080,09:36:38,09:36:38,3285,20,,,,7187.58,0
4433080,09:37:09,09:37:09,3286,21,,,,7476.96,0
4433080,09:38:00,09:38:00,6588,22,,,,7953.45,
4433080,09:40:00,09:40:00,9517,23,,,,8251.14,
4433080,09:41:00,09:41:00,9513,24,,,,8727.46,
4433080,09:43:25,09:43:25,6579,25,,,,10127.7,0
4433080,09:47:00,09:47:00,6608,26,,,,11854.35,
4433080,09:53:00,09:53:00,4848,27,,,,15220.15,0
4433080,09:53:35,09:53:35,4853,28,,,,15535.89,0
4433080,09:54:14,09:54:14,3462,29,,,,15833.56,0
4433080,09:54:50,09:54:50,2380,30,,,,16106.75,0
4433080,09:56:13,09:56:13,2381,31,,,,16661.27,0
4433080,09:57:19,09:57:19,153,32,,,,17105.93,0
4433080,09:57:36,09:57:36,154,33,,,,17261.68,0
4433080,09:59:00,09:59:00,7092,34,,,,17919.7,
4433080,10:04:52,10:04:52,9507,35,,,,19637.48,0
4433080,10:06:00,10:06:00,9504,36,,,,20047.2,
4433080,10:09:00,10:09:00,5520,37,,,,21475.31,
4433080,10:15:01,10:15:01,9486,38,,,,25341.67,0
4433080,10:16:00,10:16:00,10344,39,,,,25998,
4433080,10:17:41,10:17:41,5730,40,,,,26617.88,0
4433080,10:20:00,10:20:00,9944,41,,1,,27663.68,
445010,18:00:00,18:00:00,9771,1,,,1,0,
445010,18:02:01,18:02:01,6049,2,,,,442.05,0
445010,18:02:26,18:02:26,6050,3,,,,589.28,0
445010,18:02:48,18:02:48,9648,4,,,,775.83,0
445010,18:03:23,18:03:23,9775,5,,,,1094.37,0
445010,18:03:44,18:03:44,9777,6,,,,1319.63,0
445010,18:04:20,18:04:20,9778,7,,,,1589.14,0
445010,18:06:04,18:06:04,9780,8,,,,2095.46,0
445010,18:07:12,18:07:12,10595,9,,,,2748.05,0
445010,18:09:00,18:09:00,9652,10,,,,3815.14,
445010,18:09:50,18:09:50,8360,11,,,,4277.6,0
445010,18:10:27,18:10:27,3340,12,,,,4645.1,0
445010,18:10:57,18:10:57,3341,13,,,,4916.73,0
445010,18:11:27,18:11:27,3342,14,,,,5210.58,0
445010,18:11:45,18:11:45,6498,15,,,,5378.39,0
445010,18:12:25,18:12:25,9651,16,,,,5814.18,0
445010,18:13:54,18:13:54,6500,17,,,,6180.57,0
445010,18:14:40,18:14:40,6499,18,,,,6583.13,0
445010,18:15:12,18:15:12,8960,19,,,,6936.57,0
445010,18:15:48,18:15:48,3285,20,,,,7187.58,0
445010,18:16:14,18:16:14,3286,21,,,,7479.12,0
445010,18:17:00,18:17:00,6588,22,,,,7955.61,
445010,18:18:00,18:18:00,9517,23,,,,8253.3,
445010,18:20:00,18:20:00,9513,24,,,,8729.62,
445010,18:22:01,18:22:01,6579,25,,,,10129.86,0
445010,18:25:00,18:25:00,6608,26,,,,11856.51,
445010,18:30:00,18:30:00,4848,27,,,,15222.31,0
445010,18:30:29,18:30:29,4853,28,,,,15538.05,0
445010,18:31:02,18:31:02,3462,29,,,,15835.72,0
445010,18:31:31,18:31:31,2380,30,,,,16108.91,0
445010,18:32:41,18:32:41,2381,31,,,,16663.43,0
445010,18:33:36,18:33:36,153,32,,,,17108.09,0
445010,18:33:50,18:33:50,154,33,,,,17264.44,0
445010,18:35:00,18:35:00,7092,34,,,,17922.46,
445010,18:40:02,18:40:02,9507,35,,,,19640.24,0
445010,18:41:00,18:41:00,9504,36,,,,20049.96,
445010,18:45:00,18:45:00,10161,37,,,,21789.71,
445010,18:53:00,18:53:00,2504,38,,,,26148.73,
445010,18:58:00,18:58:00,10344,39,,,,27067.88,
445010,18:59:57,18:59:57,5730,40,,,,27667.36,0
445010,19:04:00,19:04:00,9944,41,,1,,28709.72,
4461010,14:02:00,14:02:00,6588,1,,,1,0,
4461010,14:03:00,14:03:00,9517,2,,,,301.54,
4461010,14:05:00,14:05:00,9513,3,,,,786.15,
4461010,14:07:36,14:07:36,6579,4,,,,2183.7,0
4461010,14:10:00,14:10:00,6608,5,,,,3900.37,
4461010,14:15:03,14:15:03,4848,6,,,,7266.17,0
4461010,14:15:33,14:15:33,4853,7,,,,7581.91,0
4461010,14:16:06,14:16:06,3462,8,,,,7878.55,0
4461010,14:16:33,14:16:33,2380,9,,,,8152.31,0
4461010,14:17:42,14:17:42,2381,10,,,,8706.03,0
4461010,14:18:35,14:18:35,153,11,,,,9151.44,0
4461010,14:18:49,14:18:49,154,12,,,,9307.79,0
4461010,14:20:00,14:20:00,7092,13,,,,9965.81,
4461010,14:25:02,14:25:02,9507,14,,,,11683.59,0
4461010,14:26:00,14:26:00,9504,15,,,,12093.31,
4461010,14:30:00,14:30:00,10161,16,,,,13833.06,
4461010,14:38:00,14:38:00,2504,17,,,,18192.08,
4461010,14:43:00,14:43:00,10344,18,,,,19111.23,
4461010,14:44:40,14:44:40,5730,19,,,,19710.71,0
4461010,14:49:00,14:49:00,9944,20,,1,,20774.53,
4594020,06:50:00,06:50:00,6588,1,,,1,0,
4594020,06:52:00,06:52:00,9517,2,,,,301.54,
4594020,06:53:00,06:53:00,9513,3,,,,786.15,
4594020,06:56:07,06:56:07,6579,4,,,,2183.7,0
4594020,06:59:00,06:59:00,6608,5,,,,3900.37,
4594020,07:04:33,07:04:33,4848,6,,,,7266.17,0
4594020,07:05:06,07:05:06,4853,7,,,,7581.91,0
4594020,07:05:42,07:05:42,3462,8,,,,7878.55,0
4594020,07:06:12,07:06:12,2380,9,,,,8152.31,0
4594020,07:07:27,07:07:27,2381,10,,,,8706.03,0
4594020,07:08:27,07:08:27,153,11,,,,9150.65,0
4594020,07:08:43,07:08:43,154,12,,,,9307,0
4594020,07:10:00,07:10:00,7092,13,,,,9965.02,
4594020,07:15:52,07:15:52,9507,14,,,,11682.8,0
4594020,07:17:00,07:17:00,9504,15,,,,12092.52,
4594020,07:19:00,07:19:00,5520,16,,,,13514.51,
4594020,07:24:58,07:24:58,9486,17,,,,17387.92,0
4594020,07:26:00,07:26:00,10344,18,,,,18044.25,
4594020,07:27:40,07:27:40,5730,19,,,,18648.92,0
4594020,07:31:00,07:31:00,9944,20,,1,,19691.8,
4594030,06:50:00,06:50:00,6588,1,,,1,0,
4594030,06:52:00,06:52:00,9517,2,,,,301.54,
4594030,06:53:00,06:53:00,9513,3,,,,786.15,
4594030,06:56:07,06:56:07,6579,4,,,,2183.7,0
4594030,06:59:00,06:59:00,6608,5,,,,3900.37,
4594030,07:04:33,07:04:33,4848,6,,,,7266.17,0
4594030,07:05:06,07:05:06,4853,7,,,,7581.91,0
4594030,07:05:42,07:05:42,3462,8,,,,7878.55,0
4594030,07:06:12,07:06:12,2380,9,,,,8152.31,0
4594030,07:07:27,07:07:27,2381,10,,,,8706.03,0
4594030,07:08:27,07:08:27,153,11,,,,9150.65,0
4594030,07:08:43,07:08:43,154,12,,,,9307,0
4594030,07:10:00,07:10:00,7092,13,,,,9965.02,
4594030,07:15:52,07:15:52,9507,14,,,,11682.8,0
4594030,07:17:00,07:17:00,9504,15,,,,12092.52,
4594030,07:19:00,07:19:00,5520,16,,,,13514.51,
4594030,07:24:58,07:24:58,9486,17,,,,17387.92,0
4594030,07:26:00,07:26:00,10344,18,,,,18044.25,
4594030,07:27:40,07:27:40,5730,19,,,,18648.92,0
4594030,07:31:00,07:31:00,9944,20,,1,,19691.8,
4594040,06:50:00,06:50:00,6588,1,,,1,0,
4594040,06:52:00,06:52:00,9517,2,,,,301.54,
4594040,06:53:00,06:53:00,9513,3,,,,786.15,
4594040,06:56:07,06:56:07,6579,4,,,,2183.7,0
4594040,06:59:00,06:59:00,6608,5,,,,3900.37,
4594040,07:04:33,07:04:33,4848,6,,,,7266.17,0
4594040,07:05:06,07:05:06,4853,7,,,,7581.91,0
4594040,07:05:42,07:05:42,3462,8,,,,7878.55,0
4594040,07:06:12,07:06:12,2380,9,,,,8152.31,0
4594040,07:07:27,07:07:27,2381,10,,,,8706.03,0
4594040,07:08:27,07:08:27,153,11,,,,9150.65,0
4594040,07:08:43,07:08:43,154,12,,,,9307,0
4594040,07:10:00,07:10:00,7092,13,,,,9965.02,
4594040,07:15:52,07:15:52,9507,14,,,,11682.8,0
4594040,07:17:00,07:17:00,9504,15,,,,12092.52,
4594040,07:19:00,07:19:00,5520,16,,,,13514.51,
4594040,07:24:58,07:24:58,9486,17,,,,17387.92,0
4594040,07:26:00,07:26:00,10344,18,,,,18044.25,
4594040,07:27:40,07:27:40,5730,19,,,,18648.92,0
4594040,07:31:00,07:31:00,9944,20,,1,,19691.8,
4594050,06:50:00,06:50:00,6588,1,,,1,0,
4594050,06:52:00,06:52:00,9517,2,,,,301.54,
4594050,06:53:00,06:53:00,9513,3,,,,786.15,
4594050,06:56:07,06:56:07,6579,4,,,,2183.7,0
4594050,06:59:00,06:59:00,6608,5,,,,3900.37,
4594050,07:04:33,07:04:33,4848,6,,,,7266.17,0
4594050,07:05:06,07:05:06,4853,7,,,,7581.91,0
4594050,07:05:42,07:05:42,3462,8,,,,7878.55,0
4594050,07:06:12,07:06:12,2380,9,,,,8152.31,0
4594050,07:07:27,07:07:27,2381,10,,,,8706.03,0
4594050,07:08:27,07:08:27,153,11,,,,9150.65,0
4594050,07:08:43,07:08:43,154,12,,,,9307,0
4594050,07:10:00,07:10:00,7092,13,,,,9965.02,
4594050,07:15:52,07:15:52,9507,14,,,,11682.8,0
4594050,07:17:00,07:17:00,9504,15,,,,12092.52,
4594050,07:19:00,07:19:00,5520,16,,,,13514.51,
4594050,07:24:58,07:24:58,9486,17,,,,17387.92,0
4594050,07:26:00,07:26:00,10344,18,,,,18044.25,
4594050,07:27:40,07:27:40,5730,19,,,,18648.92,0
4594050,07:31:00,07:31:00,9944,20,,1,,19691.8,
4594060,06:50:00,06:50:00,6588,1,,,1,0,
4594060,06:52:00,06:52:00,9517,2,,,,301.54,
4594060,06:53:00,06:53:00,9513,3,,,,786.15,
4594060,06:56:07,06:56:07,6579,4,,,,2183.7,0
4594060,06:59:00,06:59:00,6608,5,,,,3900.37,
4594060,07:04:33,07:04:33,4848,6,,,,7266.17,0
4594060,07:05:06,07:05:06,4853,7,,,,7581.91,0
4594060,07:05:42,07:05:42,3462,8,,,,7878.55,0
4594060,07:06:12,07:06:12,2380,9,,,,8152.31,0
4594060,07:07:27,07:07:27,2381,10,,,,8706.03,0
4594060,07:08:27,07:08:27,153,11,,,,9150.65,0
4594060,07:08:43,07:08:43,154,12,,,,9307,0
4594060,07:10:00,07:10:00,7092,13,,,,9965.02,
4594060,07:15:52,07:15:52,9507,14,,,,11682.8,0
4594060,07:17:00,07:17:00,9504,15,,,,12092.52,
4594060,07:19:00,07:19:00,5520,16,,,,13514.51,
4594060,07:24:58,07:24:58,9486,17,,,,17387.92,0
4594060,07:26:00,07:26:00,10344,18,,,,18044.25,
4594060,07:27:40,07:27:40,5730,19,,,,18648.92,0
4594060,07:31:00,07:31:00,9944,20,,1,,19691.8,
4594080,06:50:00,06:50:00,6588,1,,,1,0,
4594080,06:52:00,06:52:00,9517,2,,,,301.54,
4594080,06:53:00,06:53:00,9513,3,,,,786.15,
4594080,06:56:07,06:56:07,6579,4,,,,2183.7,0
4594080,06:59:00,06:59:00,6608,5,,,,3900.37,
4594080,07:04:33,07:04:33,4848,6,,,,7266.17,0
4594080,07:05:06,07:05:06,4853,7,,,,7581.91,0
4594080,07:05:42,07:05:42,3462,8,,,,7878.55,0
4594080,07:06:12,07:06:12,2380,9,,,,8152.31,0
4594080,07:07:27,07:07:27,2381,10,,,,8706.03,0
4594080,07:08:27,07:08:27,153,11,,,,9150.65,0
4594080,07:08:43,07:08:43,154,12,,,,9307,0
4594080,07:10:00,07:10:00,7092,13,,,,9965.02,
4594080,07:15:52,07:15:52,9507,14,,,,11682.8,0
4594080,07:17:00,07:17:00,9504,15,,,,12092.52,
4594080,07:19:00,07:19:00,5520,16,,,,13514.51,
4594080,07:24:58,07:24:58,9486,17,,,,17387.92,0
4594080,07:26:00,07:26:00,10344,18,,,,18044.25,
4594080,07:27:40,07:27:40,5730,19,,,,18648.92,0
4594080,07:31:00,07:31:00,9944,20,,1,,19691.8,
4605020,11:05:00,11:05:00,9771,1,,,1,0,
4605020,11:07:01,11:07:01,6049,2,,,,442.05,0
4605020,11:07:26,11:07:26,6050,3,,,,589.28,0
4605020,11:07:48,11:07:48,9648,4,,,,775.83,0
4605020,11:08:23,11:08:23,9775,5,,,,1094.37,0
4605020,11:08:44,11:08:44,9777,6,,,,1319.63,0
4605020,11:09:20,11:09:20,9778,7,,,,1589.14,0
4605020,11:11:04,11:11:04,9780,8,,,,2095.46,0
4605020,11:12:12,11:12:12,10595,9,,,,2748.05,0
4605020,11:14:00,11:14:00,9652,10,,,,3815.14,
4605020,11:14:56,11:14:56,8360,11,,,,4277.6,0
4605020,11:15:38,11:15:38,3340,12,,,,4645.1,0
4605020,11:16:12,11:16:12,3341,13,,,,4916.73,0
4605020,11:16:45,11:16:45,3342,14,,,,5210.58,0
4605020,11:17:05,11:17:05,6498,15,,,,5378.39,0
4605020,11:17:50,11:17:50,9651,16,,,,5814.18,0
4605020,11:19:30,11:19:30,6500,17,,,,6180.57,0
4605020,11:20:21,11:20:21,6499,18,,,,6583.13,0
4605020,11:20:58,11:20:58,8960,19,,,,6936.57,0
4605020,11:21:38,11:21:38,3285,20,,,,7187.58,0
4605020,11:22:09,11:22:09,3286,21,,,,7476.96,0
4605020,11:23:00,11:23:00,6588,22,,,,7953.45,
4605020,11:25:00,11:25:00,9517,23,,,,8251.14,
4605020,11:26:00,11:26:00,9513,24,,,,8727.46,
4605020,11:28:01,11:28:01,6579,25,,,,10127.7,0
4605020,11:31:00,11:31:00,6608,26,,,,11854.35,
4605020,11:37:00,11:37:00,4848,27,,,,15220.15,0
4605020,11:37:35,11:37:35,4853,28,,,,15535.89,0
4605020,11:38:14,11:38:14,3462,29,,,,15833.56,0
4605020,11:38:50,11:38:50,2380,30,,,,16106.75,0
4605020,11:40:13,11:40:13,2381,31,,,,16661.27,0
4605020,11:41:19,11:41:19,153,32,,,,17105.93,0
4605020,11:41:36,11:41:36,154,33,,,,17261.68,0
4605020,11:43:00,11:43:00,7092,34,,,,17919.7,
4605020,11:48:52,11:48:52,9507,35,,,,19637.48,0
4605020,11:50:00,11:50:00,9504,36,,,,20047.2,
4605020,11:53:00,11:53:00,5520,37,,,,21475.31,
4605020,11:59:01,11:59:01,9486,38,,,,25341.67,0
4605020,12:00:00,12:00:00,10344,39,,,,25998,
4605020,12:01:41,12:01:41,5730,40,,,,26617.88,0
4605020,12:04:00,12:04:00,9944,41,,1,,27663.68,
4605030,11:05:00,11:05:00,9771,1,,,1,0,
4605030,11:07:01,11:07:01,6049,2,,,,442.05,0
4605030,11:07:26,11:07:26,6050,3,,,,589.28,0
4605030,11:07:48,11:07:48,9648,4,,,,775.83,0
4605030,11:08:23,11:08:23,9775,5,,,,1094.37,0
4605030,11:08:44,11:08:44,9777,6,,,,1319.63,0
4605030,11:09:20,11:09:20,9778,7,,,,1589.14,0
4605030,11:11:04,11:11:04,9780,8,,,,2095.46,0
4605030,11:12:12,11:12:12,10595,9,,,,2748.05,0
4605030,11:14:00,11:14:00,9652,10,,,,3815.14,
4605030,11:14:56,11:14:56,8360,11,,,,4277.6,0
4605030,11:15:38,11:15:38,3340,12,,,,4645.1,0
4605030,11:16:12,11:16:12,3341,13,,,,4916.73,0
4605030,11:16:45,11:16:45,3342,14,,,,5210.58,0
4605030,11:17:05,11:17:05,6498,15,,,,5378.39,0
4605030,11:17:50,11:17:50,9651,16,,,,5814.18,0
4605030,11:19:30,11:19:30,6500,17,,,,6180.57,0
4605030,11:20:21,11:20:21,6499,18,,,,6583.13,0
4605030,11:20:58,11:20:58,8960,19,,,,6936.57,0
4605030,11:21:38,11:21:38,3285,20,,,,7187.58,0
4605030,11:22:09,11:22:09,3286,21,,,,7476.96,0
4605030,11:23:00,11:23:00,6588,22,,,,7953.45,
4605030,11:25:00,11:25:00,9517,23,,,,8251.14,
4605030,11:26:00,11:26:00,9513,24,,,,8727.46,
4605030,11:28:01,11:28:01,6579,25,,,,10127.7,0
4605030,11:31:00,11:31:00,6608,26,,,,11854.35,
4605030,11:37:00,11:37:00,4848,27,,,,15220.15,0
4605030,11:37:35,11:37:35,4853,28,,,,15535.89,0
4605030,11:38:14,11:38:14,3462,29,,,,15833.56,0
4605030,11:38:50,11:38:50,2380,30,,,,16106.75,0
4605030,11:40:13,11:40:13,2381,31,,,,16661.27,0
4605030,11:41:19,11:41:19,153,32,,,,17105.93,0
4605030,11:41:36,11:41:36,154,33,,,,17261.68,0
4605030,11:43:00,11:43:00,7092,34,,,,17919.7,
4605030,11:48:52,11:48:52,9507,35,,,,19637.48,0
4605030,11:50:00,11:50:00,9504,36,,,,20047.2,
4605030,11:53:00,11:53:00,5520,37,,,,21475.31,
4605030,11:59:01,11:59:01,9486,38,,,,25341.67,0
4605030,12:00:00,12:00:00,10344,39,,,,25998,
4605030,12:01:41,12:01:41,5730,40,,,,26617.88,0
4605030,12:04:00,12:04:00,9944,41,,1,,27663.68,
4605040,11:05:00,11:05:00,9771,1,,,1,0,
4605040,11:07:01,11:07:01,6049,2,,,,442.05,0
4605040,11:07:26,11:07:26,6050,3,,,,589.28,0
4605040,11:07:48,11:07:48,9648,4,,,,775.83,0
4605040,11:08:23,11:08:23,9775,5,,,,1094.37,0
4605040,11:08:44,11:08:44,9777,6,,,,1319.63,0
4605040,11:09:20,11:09:20,9778,7,,,,1589.14,0
4605040,11:11:04,11:11:04,9780,8,,,,2095.46,0
4605040,11:12:12,11:12:12,10595,9,,,,2748.05,0
4605040,11:14:00,11:14:00,9652,10,,,,3815.14,
4605040,11:14:56,11:14:56,8360,11,,,,4277.6,0
4605040,11:15:38,11:15:38,3340,12,,,,4645.1,0
4605040,11:16:12,11:16:12,3341,13,,,,4916.73,0
4605040,11:16:45,11:16:45,3342,14,,,,5210.58,0
4605040,11:17:05,11:17:05,6498,15,,,,5378.39,0
4605040,11:17:50,11:17:50,9651,16,,,,5814.18,0
4605040,11:19:30,11:19:30,6500,17,,,,6180.57,0
4605040,11:20:21,11:20:21,6499,18,,,,6583.13,0
4605040,11:20:58,11:20:58,8960,19,,,,6936.57,0
4605040,11:21:38,11:21:38,3285,20,,,,7187.58,0
4605040,11:22:09,11:22:09,3286,21,,,,7476.96,0
4605040,11:23:00,11:23:00,6588,22,,,,7953.45,
4605040,11:25:00,11:25:00,9517,23,,,,8251.14,
4605040,11:26:00,11:26:00,9513,24,,,,8727.46,
4605040,11:28:01,11:28:01,6579,25,,,,10127.7,0
4605040,11:31:00,11:31:00,6608,26,,,,11854.35,
4605040,11:37:00,11:37:00,4848,27,,,,15220.15,0
4605040,11:37:35,11:37:35,4853,28,,,,15535.89,0
4605040,11:38:14,11:38:14,3462,29,,,,15833.56,0
4605040,11:38:50,11:38:50,2380,30,,,,16106.75,0
4605040,11:40:13,11:40:13,2381,31,,,,16661.27,0
4605040,11:41:19,11:41:19,153,32,,,,17105.93,0
4605040,11:41:36,11:41:36,154,33,,,,17261.68,0
4605040,11:43:00,11:43:00,7092,34,,,,17919.7,
4605040,11:48:52,11:48:52,9507,35,,,,19637.48,0
4605040,11:50:00,11:50:00,9504,36,,,,20047.2,
4605040,11:53:00,11:53:00,5520,37,,,,21475.31,
4605040,11:59:01,11:59:01,9486,38,,,,25341.67,0
4605040,12:00:00,12:00:00,10344,39,,,,25998,
4605040,12:01:41,12:01:41,5730,40,,,,26617.88,0
4605040,12:04:00,12:04:00,9944,41,,1,,27663.68,
4605050,11:05:00,11:05:00,9771,1,,,1,0,
4605050,11:07:01,11:07:01,6049,2,,,,442.05,0
4605050,11:07:26,11:07:26,6050,3,,,,589.28,0
4605050,11:07:48,11:07:48,9648,4,,,,775.83,0
4605050,11:08:23,11:08:23,9775,5,,,,1094.37,0
4605050,11:08:44,11:08:44,9777,6,,,,1319.63,0
4605050,11:09:20,11:09:20,9778,7,,,,1589.14,0
4605050,11:11:04,11:11:04,9780,8,,,,2095.46,0
4605050,11:12:12,11:12:12,10595,9,,,,2748.05,0
4605050,11:14:00,11:14:00,9652,10,,,,3815.14,
4605050,11:14:56,11:14:56,8360,11,,,,4277.6,0
4605050,11:15:38,11:15:38,3340,12,,,,4645.1,0
4605050,11:16:12,11:16:12,3341,13,,,,4916.73,0
4605050,11:16:45,11:16:45,3342,14,,,,5210.58,0
4605050,11:17:05,11:17:05,6498,15,,,,5378.39,0
4605050,11:17:50,11:17:50,9651,16,,,,5814.18,0
4605050,11:19:30,11:19:30,6500,17,,,,6180.57,0
4605050,11:20:21,11:20:21,6499,18,,,,6583.13,0
4605050,11:20:58,11:20:58,8960,19,,,,6936.57,0
4605050,11:21:38,11:21:38,3285,20,,,,7187.58,0
4605050,11:22:09,11:22:09,3286,21,,,,7476.96,0
4605050,11:23:00,11:23:00,6588,22,,,,7953.45,
4605050,11:25:00,11:25:00,9517,23,,,,8251.14,
4605050,11:26:00,11:26:00,9513,24,,,,8727.46,
4605050,11:28:01,11:28:01,6579,25,,,,10127.7,0
4605050,11:31:00,11:31:00,6608,26,,,,11854.35,
4605050,11:37:00,11:37:00,4848,27,,,,15220.15,0
4605050,11:37:35,11:37:35,4853,28,,,,15535.89,0
4605050,11:38:14,11:38:14,3462,29,,,,15833.56,0
4605050,11:38:50,11:38:50,2380,30,,,,16106.75,0
4605050,11:40:13,11:40:13,2381,31,,,,16661.27,0
4605050,11:41:19,11:41:19,153,32,,,,17105.93,0
4605050,11:41:36,11:41:36,154,33,,,,17261.68,0
4605050,11:43:00,11:43:00,7092,34,,,,17919.7,
4605050,11:48:52,11:48:52,9507,35,,,,19637.48,0
4605050,11:50:00,11:50:00,9504,36,,,,20047.2,
4605050,11:53:00,11:53:00,5520,37,,,,21475.31,
4605050,11:59:01,11:59:01,9486,38,,,,25341.67,0
4605050,12:00:00,12:00:00,10344,39,,,,25998,
4605050,12:01:41,12:01:41,5730,40,,,,26617.88,0
4605050,12:04:00,12:04:00,9944,41,,1,,27663.68,
4605060,11:05:00,11:05:00,9771,1,,,1,0,
4605060,11:07:01,11:07:01,6049,2,,,,442.05,0
4605060,11:07:26,11:07:26,6050,3,,,,589.28,0
4605060,11:07:48,11:07:48,9648,4,,,,775.83,0
4605060,11:08:23,11:08:23,9775,5,,,,1094.37,0
4605060,11:08:44,11:08:44,9777,6,,,,1319.63,0
4605060,11:09:20,11:09:20,9778,7,,,,1589.14,0
4605060,11:11:04,11:11:04,9780,8,,,,2095.46,0
4605060,11:12:12,11:12:12,10595,9,,,,2748.05,0
4605060,11:14:00,11:14:00,9652,10,,,,3815.14,
4605060,11:14:56,11:14:56,8360,11,,,,4277.6,0
4605060,11:15:38,11:15:38,3340,12,,,,4645.1,0
4605060,11:16:12,11:16:12,3341,13,,,,4916.73,0
4605060,11:16:45,11:16:45,3342,14,,,,5210.58,0
4605060,11:17:05,11:17:05,6498,15,,,,5378.39,0
4605060,11:17:50,11:17:50,9651,16,,,,5814.18,0
4605060,11:19:30,11:19:30,6500,17,,,,6180.57,0
4605060,11:20:21,11:20:21,6499,18,,,,6583.13,0
4605060,11:20:58,11:20:58,8960,19,,,,6936.57,0
4605060,11:21:38,11:21:38,3285,20,,,,7187.58,0
4605060,11:22:09,11:22:09,3286,21,,,,7476.96,0
4605060,11:23:00,11:23:00,6588,22,,,,7953.45,
4605060,11:25:00,11:25:00,9517,23,,,,8251.14,
4605060,11:26:00,11:26:00,9513,24,,,,8727.46,
4605060,11:28:01,11:28:01,6579,25,,,,10127.7,0
4605060,11:31:00,11:31:00,6608,26,,,,11854.35,
4605060,11:37:00,11:37:00,4848,27,,,,15220.15,0
4605060,11:37:35,11:37:35,4853,28,,,,15535.89,0
4605060,11:38:14,11:38:14,3462,29,,,,15833.56,0
4605060,11:38:50,11:38:50,2380,30,,,,16106.75,0
4605060,11:40:13,11:40:13,2381,31,,,,16661.27,0
4605060,11:41:19,11:41:19,153,32,,,,17105.93,0
4605060,11:41:36,11:41:36,154,33,,,,17261.68,0
4605060,11:43:00,11:43:00,7092,34,,,,17919.7,
4605060,11:48:52,11:48:52,9507,35,,,,19637.48,0
4605060,11:50:00,11:50:00,9504,36,,,,20047.2,
4605060,11:53:00,11:53:00,5520,37,,,,21475.31,
4605060,11:59:01,11:59:01,9486,38,,,,25341.67,0
4605060,12:00:00,12:00:00,10344,39,,,,25998,
4605060,12:01:41,12:01:41,5730,40,,,,26617.88,0
4605060,12:04:00,12:04:00,9944,41,,1,,27663.68,
4605080,11:05:00,11:05:00,9771,1,,,1,0,
4605080,11:07:01,11:07:01,6049,2,,,,442.05,0
4605080,11:07:26,11:07:26,6050,3,,,,589.28,0
4605080,11:07:48,11:07:48,9648,4,,,,775.83,0
4605080,11:08:23,11:08:23,9775,5,,,,1094.37,0
4605080,11:08:44,11:08:44,9777,6,,,,1319.63,0
4605080,11:09:20,11:09:20,9778,7,,,,1589.14,0
4605080,11:11:04,11:11:04,9780,8,,,,2095.46,0
4605080,11:12:12,11:12:12,10595,9,,,,2748.05,0
4605080,11:14:00,11:14:00,9652,10,,,,3815.14,
4605080,11:14:56,11:14:56,8360,11,,,,4277.6,0
4605080,11:15:38,11:15:38,3340,12,,,,4645.1,0
4605080,11:16:12,11:16:12,3341,13,,,,4916.73,0
4605080,11:16:45,11:16:45,3342,14,,,,5210.58,0
4605080,11:17:05,11:17:05,6498,15,,,,5378.39,0
4605080,11:17:50,11:17:50,9651,16,,,,5814.18,0
4605080,11:19:30,11:19:30,6500,17,,,,6180.57,0
4605080,11:20:21,11:20:21,6499,18,,,,6583.13,0
4605080,11:20:58,11:20:58,8960,19,,,,6936.57,0
4605080,11:21:38,11:21:38,3285,20,,,,7187.58,0
4605080,11:22:09,11:22:09,3286,21,,,,7476.96,0
4605080,11:23:00,11:23:00,6588,22,,,,7953.45,
4605080,11:25:00,11:25:00,9517,23,,,,8251.14,
4605080,11:26:00,11:26:00,9513,24,,,,8727.46,
4605080,11:28:01,11:28:01,6579,25,,,,10127.7,0
4605080,11:31:00,11:31:00,6608,26,,,,11854.35,
4605080,11:37:00,11:37:00,4848,27,,,,15220.15,0
4605080,11:37:35,11:37:35,4853,28,,,,15535.89,0
4605080,11:38:14,11:38:14,3462,29,,,,15833.56,0
4605080,11:38:50,11:38:50,2380,30,,,,16106.75,0
4605080,11:40:13,11:40:13,2381,31,,,,16661.27,0
4605080,11:41:19,11:41:19,153,32,,,,17105.93,0
4605080,11:41:36,11:41:36,154,33,,,,17261.68,0
4605080,11:43:00,11:43:00,7092,34,,,,17919.7,
4605080,11:48:52,11:48:52,9507,35,,,,19637.48,0
4605080,11:50:00,11:50:00,9504,36,,,,20047.2,
4605080,11:53:00,11:53:00,5520,37,,,,21475.31,
4605080,11:59:01,11:59:01,9486,38,,,,25341.67,0
4605080,12:00:00,12:00:00,10344,39,,,,25998,
4605080,12:01:41,12:01:41,5730,40,,,,26617.88,0
4605080,12:04:00,12:04:00,9944,41,,1,,27663.68,
4616010,16:00:00,16:00:00,9771,1,,,1,0,
4616010,16:02:01,16:02:01,6049,2,,,,442.05,0
4616010,16:02:26,16:02:26,6050,3,,,,589.28,0
4616010,16:02:48,16:02:48,9648,4,,,,775.83,0
4616010,16:03:23,16:03:23,9775,5,,,,1094.37,0
4616010,16:03:44,16:03:44,9777,6,,,,1319.63,0
4616010,16:04:20,16:04:20,9778,7,,,,1589.14,0
4616010,16:06:04,16:06:04,9780,8,,,,2095.46,0
4616010,16:07:12,16:07:12,10595,9,,,,2748.05,0
4616010,16:09:00,16:09:00,9652,10,,,,3815.14,
4616010,16:09:50,16:09:50,8360,11,,,,4277.6,0
4616010,16:10:27,16:10:27,3340,12,,,,4645.1,0
4616010,16:10:57,16:10:57,3341,13,,,,4916.73,0
4616010,16:11:27,16:11:27,3342,14,,,,5210.58,0
4616010,16:11:45,16:11:45,6498,15,,,,5378.39,0
4616010,16:12:25,16:12:25,9651,16,,,,5814.18,0
4616010,16:13:54,16:13:54,6500,17,,,,6180.57,0
4616010,16:14:40,16:14:40,6499,18,,,,6583.13,0
4616010,16:15:12,16:15:12,8960,19,,,,6936.57,0
4616010,16:15:48,16:15:48,3285,20,,,,7187.58,0
4616010,16:16:14,16:16:14,3286,21,,,,7479.12,0
4616010,16:17:00,16:17:00,6588,22,,,,7955.61,
4616010,16:18:00,16:18:00,9517,23,,,,8253.3,
4616010,16:20:00,16:20:00,9513,24,,,,8729.62,
4616010,16:22:01,16:22:01,6579,25,,,,10129.86,0
4616010,16:25:00,16:25:00,6608,26,,,,11856.51,
4616010,16:30:00,16:30:00,4848,27,,,,15222.31,0
4616010,16:30:29,16:30:29,4853,28,,,,15538.05,0
4616010,16:31:02,16:31:02,3462,29,,,,15835.72,0
4616010,16:31:31,16:31:31,2380,30,,,,16108.91,0
4616010,16:32:41,16:32:41,2381,31,,,,16663.43,0
4616010,16:33:36,16:33:36,153,32,,,,17108.09,0
4616010,16:33:50,16:33:50,154,33,,,,17264.44,0
4616010,16:35:00,16:35:00,7092,34,,,,17922.46,
4616010,16:40:02,16:40:02,9507,35,,,,19640.24,0
4616010,16:41:00,16:41:00,9504,36,,,,20049.96,
4616010,16:45:00,16:45:00,10161,37,,,,21789.71,
4616010,16:53:00,16:53:00,2504,38,,,,26148.73,
4616010,16:58:00,16:58:00,10344,39,,,,27067.88,
4616010,16:59:57,16:59:57,5730,40,,,,27667.36,0
4616010,17:04:00,17:04:00,9944,41,,1,,28709.72,
4648070,23:50:00,23:50:00,6588,1,,,1,0,
4648070,23:51:00,23:51:00,9517,2,,,,301.54,
4648070,23:53:00,23:53:00,9513,3,,,,786.15,
4648070,23:55:36,23:55:36,6579,4,,,,2183.7,0
4648070,23:58:00,23:58:00,6608,5,,,,3900.37,
4648070,24:03:03,24:03:03,4848,6,,,,7266.17,0
4648070,24:03:33,24:03:33,4853,7,,,,7581.91,0
4648070,24:04:06,24:04:06,3462,8,,,,7878.55,0
4648070,24:04:33,24:04:33,2380,9,,,,8152.31,0
4648070,24:05:42,24:05:42,2381,10,,,,8706.03,0
4648070,24:06:35,24:06:35,153,11,,,,9151.44,0
4648070,24:06:49,24:06:49,154,12,,,,9307.79,0
4648070,24:08:00,24:08:00,7092,13,,,,9965.81,
4648070,24:13:02,24:13:02,9507,14,,,,11683.59,0
4648070,24:14:00,24:14:00,9504,15,,,,12093.31,
4648070,24:18:00,24:18:00,10161,16,,,,13833.06,
4648070,24:26:00,24:26:00,2504,17,,,,18192.08,
4648070,24:31:00,24:31:00,10344,18,,,,19111.23,
4648070,24:32:23,24:32:23,5730,19,,,,19710.71,0
4648070,24:36:00,24:36:00,9944,20,,1,,20774.53,
470070,13:40:00,13:40:00,9771,1,,,1,0,
470070,13:42:01,13:42:01,6049,2,,,,442.05,0
470070,13:42:26,13:42:26,6050,3,,,,589.28,0
470070,13:42:48,13:42:48,9648,4,,,,775.83,0
470070,13:43:23,13:43:23,9775,5,,,,1094.37,0
470070,13:43:44,13:43:44,9777,6,,,,1319.63,0
470070,13:44:20,13:44:20,9778,7,,,,1589.14,0
470070,13:46:04,13:46:04,9780,8,,,,2095.46,0
470070,13:47:12,13:47:12,10595,9,,,,2748.05,0
470070,13:49:00,13:49:00,9652,10,,,,3815.14,
470070,13:49:50,13:49:50,8360,11,,,,4277.6,0
470070,13:50:27,13:50:27,3340,12,,,,4645.1,0
470070,13:50:57,13:50:57,3341,13,,,,4916.73,0
470070,13:51:27,13:51:27,3342,14,,,,5210.58,0
470070,13:51:45,13:51:45,6498,15,,,,5378.39,0
470070,13:52:25,13:52:25,9651,16,,,,5814.18,0
470070,13:53:54,13:53:54,6500,17,,,,6180.57,0
470070,13:54:40,13:54:40,6499,18,,,,6583.13,0
470070,13:55:12,13:55:12,8960,19,,,,6936.57,0
470070,13:55:48,13:55:48,3285,20,,,,7187.58,0
470070,13:56:14,13:56:14,3286,21,,,,7479.12,0
470070,13:57:00,13:57:00,6588,22,,,,7955.61,
470070,13:58:00,13:58:00,9517,23,,,,8253.3,
470070,14:00:00,14:00:00,9513,24,,,,8729.62,
470070,14:02:01,14:02:01,6579,25,,,,10129.86,0
470070,14:05:00,14:05:00,6608,26,,,,11856.51,
470070,14:10:00,14:10:00,4848,27,,,,15222.31,0
470070,14:10:29,14:10:29,4853,28,,,,15538.05,0
470070,14:11:02,14:11:02,3462,29,,,,15835.72,0
470070,14:11:31,14:11:31,2380,30,,,,16108.91,0
470070,14:12:41,14:12:41,2381,31,,,,16663.43,0
470070,14:13:36,14:13:36,153,32,,,,17108.09,0
470070,14:13:50,14:13:50,154,33,,,,17264.44,0
470070,14:15:00,14:15:00,7092,34,,,,17922.46,
470070,14:20:02,14:20:02,9507,35,,,,19640.24,0
470070,14:21:00,14:21:00,9504,36,,,,20049.96,
470070,14:25:00,14:25:00,10161,37,,,,21789.71,
470070,14:33:00,14:33:00,2504,38,,,,26148.73,
470070,14:38:00,14:38:00,10344,39,,,,27067.88,
470070,14:39:57,14:39:57,5730,40,,,,27667.36,0
470070,14:44:00,14:44:00,9944,41,,1,,28709.72,
4803020,21:46:00,21:46:00,9771,1,,,1,0,
4803020,21:47:47,21:47:47,6049,2,,,,442.05,0
4803020,21:48:10,21:48:10,6050,3,,,,589.28,0
4803020,21:48:30,21:48:30,9648,4,,,,775.83,0
4803020,21:49:01,21:49:01,9775,5,,,,1094.37,0
4803020,21:49:19,21:49:19,9777,6,,,,1319.63,0
4803020,21:49:51,21:49:51,9778,7,,,,1589.14,0
4803020,21:51:23,21:51:23,9780,8,,,,2095.46,0
4803020,21:52:24,21:52:24,10595,9,,,,2748.05,0
4803020,21:54:00,21:54:00,9652,10,,,,3815.14,
4803020,21:54:44,21:54:44,8360,11,,,,4277.6,0
4803020,21:55:16,21:55:16,3340,12,,,,4645.1,0
4803020,21:55:43,21:55:43,3341,13,,,,4916.73,0
4803020,21:56:09,21:56:09,3342,14,,,,5210.58,0
4803020,21:56:24,21:56:24,6498,15,,,,5378.39,0
4803020,21:57:00,21:57:00,9651,16,,,,5814.18,0
4803020,21:58:18,21:58:18,6500,17,,,,6180.57,0
4803020,21:58:57,21:58:57,6499,18,,,,6583.13,0
4803020,21:59:26,21:59:26,8960,19,,,,6936.57,0
4803020,21:59:57,21:59:57,3285,20,,,,7187.58,0
4803020,22:00:20,22:00:20,3286,21,,,,7479.12,0
4803020,22:01:00,22:01:00,6588,22,,,,7955.61,
4803020,22:03:00,22:03:00,9517,23,,,,8253.3,
4803020,22:04:00,22:04:00,9513,24,,,,8729.62,
4803020,22:06:01,22:06:01,6579,25,,,,10129.86,0
4803020,22:09:00,22:09:00,6608,26,,,,11856.51,
4803020,22:15:00,22:15:00,4848,27,,,,15222.31,0
4803020,22:15:35,22:15:35,4853,28,,,,15538.05,0
4803020,22:16:14,22:16:14,3462,29,,,,15835.72,0
4803020,22:16:50,22:16:50,2380,30,,,,16108.91,0
4803020,22:18:13,22:18:13,2381,31,,,,16663.43,0
4803020,22:19:19,22:19:19,153,32,,,,17108.09,0
4803020,22:19:36,22:19:36,154,33,,,,17264.44,0
4803020,22:21:00,22:21:00,7092,34,,,,17922.46,
4803020,22:25:11,22:25:11,9507,35,,,,19640.24,0
4803020,22:26:00,22:26:00,9504,36,,,,20049.96,
4803020,22:29:00,22:29:00,10161,37,,,,21789.71,
4803020,22:38:00,22:38:00,2504,38,,,,26148.73,
4803020,22:40:00,22:40:00,10344,39,,,,27067.88,
4803020,22:41:18,22:41:18,5730,40,,,,27667.36,0
4803020,22:44:00,22:44:00,9944,41,,1,,28709.72,
4803030,21:46:00,21:46:00,9771,1,,,1,0,
4803030,21:47:47,21:47:47,6049,2,,,,442.05,0
4803030,21:48:10,21:48:10,6050,3,,,,589.28,0
4803030,21:48:30,21:48:30,9648,4,,,,775.83,0
4803030,21:49:01,21:49:01,9775,5,,,,1094.37,0
4803030,21:49:19,21:49:19,9777,6,,,,1319.63,0
4803030,21:49:51,21:49:51,9778,7,,,,1589.14,0
4803030,21:51:23,21:51:23,9780,8,,,,2095.46,0
4803030,21:52:24,21:52:24,10595,9,,,,2748.05,0
4803030,21:54:00,21:54:00,9652,10,,,,3815.14,
4803030,21:54:44,21:54:44,8360,11,,,,4277.6,0
4803030,21:55:16,21:55:16,3340,12,,,,4645.1,0
4803030,21:55:43,21:55:43,3341,13,,,,4916.73,0
4803030,21:56:09,21:56:09,3342,14,,,,5210.58,0
4803030,21:56:24,21:56:24,6498,15,,,,5378.39,0
4803030,21:57:00,21:57:00,9651,16,,,,5814.18,0
4803030,21:58:18,21:58:18,6500,17,,,,6180.57,0
4803030,21:58:57,21:58:57,6499,18,,,,6583.13,0
4803030,21:59:26,21:59:26,8960,19,,,,6936.57,0
4803030,21:59:57,21:59:57,3285,20,,,,7187.58,0
4803030,22:00:20,22:00:20,3286,21,,,,7479.12,0
4803030,22:01:00,22:01:00,6588,22,,,,7955.61,
4803030,22:03:00,22:03:00,9517,23,,,,8253.3,
4803030,22:04:00,22:04:00,9513,24,,,,8729.62,
4803030,22:06:01,22:06:01,6579,25,,,,10129.86,0
4803030,22:09:00,22:09:00,6608,26,,,,11856.51,
4803030,22:15:00,22:15:00,4848,27,,,,15222.31,0
4803030,22:15:35,22:15:35,4853,28,,,,15538.05,0
4803030,22:16:14,22:16:14,3462,29,,,,15835.72,0
4803030,22:16:50,22:16:50,2380,30,,,,16108.91,0
4803030,22:18:13,22:18:13,2381,31,,,,16663.43,0
4803030,22:19:19,22:19:19,153,32,,,,17108.09,0
4803030,22:19:36,22:19:36,154,33,,,,17264.44,0
4803030,22:21:00,22:21:00,7092,34,,,,17922.46,
4803030,22:25:11,22:25:11,9507,35,,,,19640.24,0
4803030,22:26:00,22:26:00,9504,36,,,,20049.96,
4803030,22:29:00,22:29:00,10161,37,,,,21789.71,
4803030,22:38:00,22:38:00,2504,38,,,,26148.73,
4803030,22:40:00,22:40:00,10344,39,,,,27067.88,
4803030,22:41:18,22:41:18,5730,40,,,,27667.36,0
4803030,22:44:00,22:44:00,9944,41,,1,,28709.72,
4803040,21:46:00,21:46:00,9771,1,,,1,0,
4803040,21:47:47,21:47:47,6049,2,,,,442.05,0
4803040,21:48:10,21:48:10,6050,3,,,,589.28,0
4803040,21:48:30,21:48:30,9648,4,,,,775.83,0
4803040,21:49:01,21:49:01,9775,5,,,,1094.37,0
4803040,21:49:19,21:49:19,9777,6,,,,1319.63,0
4803040,21:49:51,21:49:51,9778,7,,,,1589.14,0
4803040,21:51:23,21:51:23,9780,8,,,,2095.46,0
4803040,21:52:24,21:52:24,10595,9,,,,2748.05,0
4803040,21:54:00,21:54:00,9652,10,,,,3815.14,
4803040,21:54:44,21:54:44,8360,11,,,,4277.6,0
4803040,21:55:16,21:55:16,3340,12,,,,4645.1,0
4803040,21:55:43,21:55:43,3341,13,,,,4916.73,0
4803040,21:56:09,21:56:09,3342,14,,,,5210.58,0
4803040,21:56:24,21:56:24,6498,15,,,,5378.39,0
4803040,21:57:00,21:57:00,9651,16,,,,5814.18,0
4803040,21:58:18,21:58:18,6500,17,,,,6180.57,0
4803040,21:58:57,21:58:57,6499,18,,,,6583.13,0
4803040,21:59:26,21:59:26,8960,19,,,,6936.57,0
4803040,21:59:57,21:59:57,3285,20,,,,7187.58,0
4803040,22:00:20,22:00:20,3286,21,,,,7479.12,0
4803040,22:01:00,22:01:00,6588,22,,,,7955.61,
4803040,22:03:00,22:03:00,9517,23,,,,8253.3,
4803040,22:04:00,22:04:00,9513,24,,,,8729.62,
4803040,22:06:01,22:06:01,6579,25,,,,10129.86,0
4803040,22:09:00,22:09:00,6608,26,,,,11856.51,
4803040,22:15:00,22:15:00,4848,27,,,,15222.31,0
4803040,22:15:35,22:15:35,4853,28,,,,15538.05,0
4803040,22:16:14,22:16:14,3462,29,,,,15835.72,0
4803040,22:16:50,22:16:50,2380,30,,,,16108.91,0
4803040,22:18:13,22:18:13,2381,31,,,,16663.43,0
4803040,22:19:19,22:19:19,153,32,,,,17108.09,0
4803040,22:19:36,22:19:36,154,33,,,,17264.44,0
4803040,22:21:00,22:21:00,7092,34,,,,17922.46,
4803040,22:25:11,22:25:11,9507,35,,,,19640.24,0
4803040,22:26:00,22:26:00,9504,36,,,,20049.96,
4803040,22:29:00,22:29:00,10161,37,,,,21789.71,
4803040,22:38:00,22:38:00,2504,38,,,,26148.73,
4803040,22:40:00,22:40:00,10344,39,,,,27067.88,
4803040,22:41:18,22:41:18,5730,40,,,,27667.36,0
4803040,22:44:00,22:44:00,9944,41,,1,,28709.72,
4803050,21:46:00,21:46:00,9771,1,,,1,0,
4803050,21:47:47,21:47:47,6049,2,,,,442.05,0
4803050,21:48:10,21:48:10,6050,3,,,,589.28,0
4803050,21:48:30,21:48:30,9648,4,,,,775.83,0
4803050,21:49:01,21:49:01,9775,5,,,,1094.37,0
4803050,21:49:19,21:49:19,9777,6,,,,1319.63,0
4803050,21:49:51,21:49:51,9778,7,,,,1589.14,0
4803050,21:51:23,21:51:23,9780,8,,,,2095.46,0
4803050,21:52:24,21:52:24,10595,9,,,,2748.05,0
4803050,21:54:00,21:54:00,9652,10,,,,3815.14,
4803050,21:54:44,21:54:44,8360,11,,,,4277.6,0
4803050,21:55:16,21:55:16,3340,12,,,,4645.1,0
4803050,21:55:43,21:55:43,3341,13,,,,4916.73,0
4803050,21:56:09,21:56:09,3342,14,,,,5210.58,0
4803050,21:56:24,21:56:24,6498,15,,,,5378.39,0
4803050,21:57:00,21:57:00,9651,16,,,,5814.18,0
4803050,21:58:18,21:58:18,6500,17,,,,6180.57,0
4803050,21:58:57,21:58:57,6499,18,,,,6583.13,0
4803050,21:59:26,21:59:26,8960,19,,,,6936.57,0
4803050,21:59:57,21:59:57,3285,20,,,,7187.58,0
4803050,22:00:20,22:00:20,3286,21,,,,7479.12,0
4803050,22:01:00,22:01:00,6588,22,,,,7955.61,
4803050,22:03:00,22:03:00,9517,23,,,,8253.3,
4803050,22:04:00,22:04:00,9513,24,,,,8729.62,
4803050,22:06:01,22:06:01,6579,25,,,,10129.86,0
4803050,22:09:00,22:09:00,6608,26,,,,11856.51,
4803050,22:15:00,22:15:00,4848,27,,,,15222.31,0
4803050,22:15:35,22:15:35,4853,28,,,,15538.05,0
4803050,22:16:14,22:16:14,3462,29,,,,15835.72,0
4803050,22:16:50,22:16:50,2380,30,,,,16108.91,0
4803050,22:18:13,22:18:13,2381,31,,,,16663.43,0
4803050,22:19:19,22:19:19,153,32,,,,17108.09,0
4803050,22:19:36,22:19:36,154,33,,,,17264.44,0
4803050,22:21:00,22:21:00,7092,34,,,,17922.46,
4803050,22:25:11,22:25:11,9507,35,,,,19640.24,0
4803050,22:26:00,22:26:00,9504,36,,,,20049.96,
4803050,22:29:00,22:29:00,10161,37,,,,21789.71,
4803050,22:38:00,22:38:00,2504,38,,,,26148.73,
4803050,22:40:00,22:40:00,10344,39,,,,27067.88,
4803050,22:41:18,22:41:18,5730,40,,,,27667.36,0
4803050,22:44:00,22:44:00,9944,41,,1,,28709.72,
4803060,21:46:00,21:46:00,9771,1,,,1,0,
4803060,21:47:47,21:47:47,6049,2,,,,442.05,0
4803060,21:48:10,21:48:10,6050,3,,,,589.28,0
4803060,21:48:30,21:48:30,9648,4,,,,775.83,0
4803060,21:49:01,21:49:01,9775,5,,,,1094.37,0
4803060,21:49:19,21:49:19,9777,6,,,,1319.63,0
4803060,21:49:51,21:49:51,9778,7,,,,1589.14,0
4803060,21:51:23,21:51:23,9780,8,,,,2095.46,0
4803060,21:52:24,21:52:24,10595,9,,,,2748.05,0
4803060,21:54:00,21:54:00,9652,10,,,,3815.14,
4803060,21:54:44,21:54:44,8360,11,,,,4277.6,0
4803060,21:55:16,21:55:16,3340,12,,,,4645.1,0
4803060,21:55:43,21:55:43,3341,13,,,,4916.73,0
4803060,21:56:09,21:56:09,3342,14,,,,5210.58,0
4803060,21:56:24,21:56:24,6498,15,,,,5378.39,0
4803060,21:57:00,21:57:00,9651,16,,,,5814.18,0
4803060,21:58:18,21:58:18,6500,17,,,,6180.57,0
4803060,21:58:57,21:58:57,6499,18,,,,6583.13,0
4803060,21:59:26,21:59:26,8960,19,,,,6936.57,0
4803060,21:59:57,21:59:57,3285,20,,,,7187.58,0
4803060,22:00:20,22:00:20,3286,21,,,,7479.12,0
4803060,22:01:00,22:01:00,6588,22,,,,7955.61,
4803060,22:03:00,22:03:00,9517,23,,,,8253.3,
4803060,22:04:00,22:04:00,9513,24,,,,8729.62,
4803060,22:06:01,22:06:01,6579,25,,,,10129.86,0
4803060,22:09:00,22:09:00,6608,26,,,,11856.51,
4803060,22:15:00,22:15:00,4848,27,,,,15222.31,0
4803060,22:15:35,22:15:35,4853,28,,,,15538.05,0
4803060,22:16:14,22:16:14,3462,29,,,,15835.72,0
4803060,22:16:50,22:16:50,2380,30,,,,16108.91,0
4803060,22:18:13,22:18:13,2381,31,,,,16663.43,0
4803060,22:19:19,22:19:19,153,32,,,,17108.09,0
4803060,22:19:36,22:19:36,154,33,,,,17264.44,0
4803060,22:21:00,22:21:00,7092,34,,,,17922.46,
4803060,22:25:11,22:25:11,9507,35,,,,19640.24,0
4803060,22:26:00,22:26:00,9504,36,,,,20049.96,
4803060,22:29:00,22:29:00,10161,37,,,,21789.71,
4803060,22:38:00,22:38:00,2504,38,,,,26148.73,
4803060,22:40:00,22:40:00,10344,39,,,,27067.88,
4803060,22:41:18,22:41:18,5730,40,,,,27667.36,0
4803060,22:44:00,22:44:00,9944,41,,1,,28709.72,
4803080,21:46:00,21:46:00,9771,1,,,1,0,
4803080,21:47:47,21:47:47,6049,2,,,,442.05,0
4803080,21:48:10,21:48:10,6050,3,,,,589.28,0
4803080,21:48:30,21:48:30,9648,4,,,,775.83,0
4803080,21:49:01,21:49:01,9775,5,,,,1094.37,0
4803080,21:49:19,21:49:19,9777,6,,,,1319.63,0
4803080,21:49:51,21:49:51,9778,7,,,,1589.14,0
4803080,21:51:23,21:51:23,9780,8,,,,2095.46,0
4803080,21:52:24,21:52:24,10595,9,,,,2748.05,0
4803080,21:54:00,21:54:00,9652,10,,,,3815.14,
4803080,21:54:44,21:54:44,8360,11,,,,4277.6,0
4803080,21:55:16,21:55:16,3340,12,,,,4645.1,0
4803080,21:55:43,21:55:43,3341,13,,,,4916.73,0
4803080,21:56:09,21:56:09,3342,14,,,,5210.58,0
4803080,21:56:24,21:56:24,6498,15,,,,5378.39,0
4803080,21:57:00,21:57:00,9651,16,,,,5814.18,0
4803080,21:58:18,21:58:18,6500,17,,,,6180.57,0
4803080,21:58:57,21:58:57,6499,18,,,,6583.13,0
4803080,21:59:26,21:59:26,8960,19,,,,6936.57,0
4803080,21:59:57,21:59:57,3285,20,,,,7187.58,0
4803080,22:00:20,22:00:20,3286,21,,,,7479.12,0
4803080,22:01:00,22:01:00,6588,22,,,,7955.61,
4803080,22:03:00,22:03:00,9517,23,,,,8253.3,
4803080,22:04:00,22:04:00,9513,24,,,,8729.62,
4803080,22:06:01,22:06:01,6579,25,,,,10129.86,0
4803080,22:09:00,22:09:00,6608,26,,,,11856.51,
4803080,22:15:00,22:15:00,4848,27,,,,15222.31,0
4803080,22:15:35,22:15:35,4853,28,,,,15538.05,0
4803080,22:16:14,22:16:14,3462,29,,,,15835.72,0
4803080,22:16:50,22:16:50,2380,30,,,,16108.91,0
4803080,22:18:13,22:18:13,2381,31,,,,16663.43,0
4803080,22:19:19,22:19:19,153,32,,,,17108.09,0
4803080,22:19:36,22:19:36,154,33,,,,17264.44,0
4803080,22:21:00,22:21:00,7092,34,,,,17922.46,
4803080,22:25:11,22:25:11,9507,35,,,,19640.24,0
4803080,22:26:00,22:26:00,9504,36,,,,20049.96,
4803080,22:29:00,22:29:00,10161,37,,,,21789.71,
4803080,22:38:00,22:38:00,2504,38,,,,26148.73,
4803080,22:40:00,22:40:00,10344,39,,,,27067.88,
4803080,22:41:18,22:41:18,5730,40,,,,27667.36,0
4803080,22:44:00,22:44:00,9944,41,,1,,28709.72,
4832090,21:15:00,21:15:00,9771,1,,,1,0,
4832090,21:16:47,21:16:47,6049,2,,,,442.05,0
4832090,21:17:10,21:17:10,6050,3,,,,589.28,0
4832090,21:17:30,21:17:30,9648,4,,,,775.83,0
4832090,21:18:01,21:18:01,9775,5,,,,1094.37,0
4832090,21:18:19,21:18:19,9777,6,,,,1319.63,0
4832090,21:18:51,21:18:51,9778,7,,,,1589.14,0
4832090,21:20:23,21:20:23,9780,8,,,,2095.46,0
4832090,21:21:24,21:21:24,10595,9,,,,2748.05,0
4832090,21:23:00,21:23:00,9652,10,,,,3815.14,
4832090,21:23:56,21:23:56,8360,11,,,,4277.6,0
4832090,21:24:38,21:24:38,3340,12,,,,4645.1,0
4832090,21:25:12,21:25:12,3341,13,,,,4916.73,0
4832090,21:25:45,21:25:45,3342,14,,,,5210.58,0
4832090,21:26:05,21:26:05,6498,15,,,,5378.39,0
4832090,21:26:50,21:26:50,9651,16,,,,5814.18,0
4832090,21:28:30,21:28:30,6500,17,,,,6180.57,0
4832090,21:29:21,21:29:21,6499,18,,,,6583.13,0
4832090,21:29:58,21:29:58,8960,19,,,,6936.57,0
4832090,21:30:38,21:30:38,3285,20,,,,7187.58,0
4832090,21:31:09,21:31:09,3286,21,,,,7476.96,0
4832090,21:32:00,21:32:00,6588,22,,,,7953.45,
4832090,21:34:00,21:34:00,9517,23,,,,8251.14,
4832090,21:35:00,21:35:00,9513,24,,,,8727.46,
4832090,21:37:01,21:37:01,6579,25,,,,10127.7,0
4832090,21:40:00,21:40:00,6608,26,,,,11854.35,
4832090,21:46:00,21:46:00,4848,27,,,,15220.15,0
4832090,21:46:35,21:46:35,4853,28,,,,15535.89,0
4832090,21:47:14,21:47:14,3462,29,,,,15833.56,0
4832090,21:47:50,21:47:50,2380,30,,,,16106.75,0
4832090,21:49:13,21:49:13,2381,31,,,,16661.27,0
4832090,21:50:19,21:50:19,153,32,,,,17105.93,0
4832090,21:50:36,21:50:36,154,33,,,,17261.68,0
4832090,21:52:00,21:52:00,7092,34,,,,17919.7,
4832090,21:56:11,21:56:11,9507,35,,,,19637.48,0
4832090,21:57:00,21:57:00,9504,36,,,,20047.2,
4832090,22:00:00,22:00:00,5520,37,,,,21475.31,
4832090,22:05:09,22:05:09,9486,38,,,,25341.67,0
4832090,22:06:00,22:06:00,10344,39,,,,25998,
4832090,22:07:41,22:07:41,5730,40,,,,26617.88,0
4832090,22:10:00,22:10:00,9944,41,,1,,27663.68,
4832100,21:15:00,21:15:00,9771,1,,,1,0,
4832100,21:16:47,21:16:47,6049,2,,,,442.05,0
4832100,21:17:10,21:17:10,6050,3,,,,589.28,0
4832100,21:17:30,21:17:30,9648,4,,,,775.83,0
4832100,21:18:01,21:18:01,9775,5,,,,1094.37,0
4832100,21:18:19,21:18:19,9777,6,,,,1319.63,0
4832100,21:18:51,21:18:51,9778,7,,,,1589.14,0
4832100,21:20:23,21:20:23,9780,8,,,,2095.46,0
4832100,21:21:24,21:21:24,10595,9,,,,2748.05,0
4832100,21:23:00,21:23:00,9652,10,,,,3815.14,
4832100,21:23:56,21:23:56,8360,11,,,,4277.6,0
4832100,21:24:38,21:24:38,3340,12,,,,4645.1,0
4832100,21:25:12,21:25:12,3341,13,,,,4916.73,0
4832100,21:25:45,21:25:45,3342,14,,,,5210.58,0
4832100,21:26:05,21:26:05,6498,15,,,,5378.39,0
4832100,21:26:50,21:26:50,9651,16,,,,5814.18,0
4832100,21:28:30,21:28:30,6500,17,,,,6180.57,0
4832100,21:29:21,21:29:21,6499,18,,,,6583.13,0
4832100,21:29:58,21:29:58,8960,19,,,,6936.57,0
4832100,21:30:38,21:30:38,3285,20,,,,7187.58,0
4832100,21:31:09,21:31:09,3286,21,,,,7476.96,0
4832100,21:32:00,21:32:00,6588,22,,,,7953.45,
4832100,21:34:00,21:34:00,9517,23,,,,8251.14,
4832100,21:35:00,21:35:00,9513,24,,,,8727.46,
4832100,21:37:01,21:37:01,6579,25,,,,10127.7,0
4832100,21:40:00,21:40:00,6608,26,,,,11854.35,
4832100,21:46:00,21:46:00,4848,27,,,,15220.15,0
4832100,21:46:35,21:46:35,4853,28,,,,15535.89,0
4832100,21:47:14,21:47:14,3462,29,,,,15833.56,0
4832100,21:47:50,21:47:50,2380,30,,,,16106.75,0
4832100,21:49:13,21:49:13,2381,31,,,,16661.27,0
4832100,21:50:19,21:50:19,153,32,,,,17105.93,0
4832100,21:50:36,21:50:36,154,33,,,,17261.68,0
4832100,21:52:00,21:52:00,7092,34,,,,17919.7,
4832100,21:56:11,21:56:11,9507,35,,,,19637.48,0
4832100,21:57:00,21:57:00,9504,36,,,,20047.2,
4832100,22:00:00,22:00:00,5520,37,,,,21475.31,
4832100,22:05:09,22:05:09,9486,38,,,,25341.67,0
4832100,22:06:00,22:06:00,10344,39,,,,25998,
4832100,22:07:41,22:07:41,5730,40,,,,26617.88,0
4832100,22:10:00,22:10:00,9944,41,,1,,27663.68,
4832110,21:15:00,21:15:00,9771,1,,,1,0,
4832110,21:16:47,21:16:47,6049,2,,,,442.05,0
4832110,21:17:10,21:17:10,6050,3,,,,589.28,0
4832110,21:17:30,21:17:30,9648,4,,,,775.83,0
4832110,21:18:01,21:18:01,9775,5,,,,1094.37,0
4832110,21:18:19,21:18:19,9777,6,,,,1319.63,0
4832110,21:18:51,21:18:51,9778,7,,,,1589.14,0
4832110,21:20:23,21:20:23,9780,8,,,,2095.46,0
4832110,21:21:24,21:21:24,10595,9,,,,2748.05,0
4832110,21:23:00,21:23:00,9652,10,,,,3815.14,
4832110,21:23:56,21:23:56,8360,11,,,,4277.6,0
4832110,21:24:38,21:24:38,3340,12,,,,4645.1,0
4832110,21:25:12,21:25:12,3341,13,,,,4916.73,0
4832110,21:25:45,21:25:45,3342,14,,,,5210.58,0
4832110,21:26:05,21:26:05,6498,15,,,,5378.39,0
4832110,21:26:50,21:26:50,9651,16,,,,5814.18,0
4832110,21:28:30,21:28:30,6500,17,,,,6180.57,0
4832110,21:29:21,21:29:21,6499,18,,,,6583.13,0
4832110,21:29:58,21:29:58,8960,19,,,,6936.57,0
4832110,21:30:38,21:30:38,3285,20,,,,7187.58,0
4832110,21:31:09,21:31:09,3286,21,,,,7476.96,0
4832110,21:32:00,21:32:00,6588,22,,,,7953.45,
4832110,21:34:00,21:34:00,9517,23,,,,8251.14,
4832110,21:35:00,21:35:00,9513,24,,,,8727.46,
4832110,21:37:01,21:37:01,6579,25,,,,10127.7,0
4832110,21:40:00,21:40:00,6608,26,,,,11854.35,
4832110,21:46:00,21:46:00,4848,27,,,,15220.15,0
4832110,21:46:35,21:46:35,4853,28,,,,15535.89,0
4832110,21:47:14,21:47:14,3462,29,,,,15833.56,0
4832110,21:47:50,21:47:50,2380,30,,,,16106.75,0
4832110,21:49:13,21:49:13,2381,31,,,,16661.27,0
4832110,21:50:19,21:50:19,153,32,,,,17105.93,0
4832110,21:50:36,21:50:36,154,33,,,,17261.68,0
4832110,21:52:00,21:52:00,7092,34,,,,17919.7,
4832110,21:56:11,21:56:11,9507,35,,,,19637.48,0
4832110,21:57:00,21:57:00,9504,36,,,,20047.2,
4832110,22:00:00,22:00:00,5520,37,,,,21475.31,
4832110,22:05:09,22:05:09,9486,38,,,,25341.67,0
4832110,22:06:00,22:06:00,10344,39,,,,25998,
4832110,22:07:41,22:07:41,5730,40,,,,26617.88,0
4832110,22:10:00,22:10:00,9944,41,,1,,27663.68,
4832120,21:15:00,21:15:00,9771,1,,,1,0,
4832120,21:16:47,21:16:47,6049,2,,,,442.05,0
4832120,21:17:10,21:17:10,6050,3,,,,589.28,0
4832120,21:17:30,21:17:30,9648,4,,,,775.83,0
4832120,21:18:01,21:18:01,9775,5,,,,1094.37,0
4832120,21:18:19,21:18:19,9777,6,,,,1319.63,0
4832120,21:18:51,21:18:51,9778,7,,,,1589.14,0
4832120,21:20:23,21:20:23,9780,8,,,,2095.46,0
4832120,21:21:24,21:21:24,10595,9,,,,2748.05,0
4832120,21:23:00,21:23:00,9652,10,,,,3815.14,
4832120,21:23:56,21:23:56,8360,11,,,,4277.6,0
4832120,21:24:38,21:24:38,3340,12,,,,4645.1,0
4832120,21:25:12,21:25:12,3341,13,,,,4916.73,0
4832120,21:25:45,21:25:45,3342,14,,,,5210.58,0
4832120,21:26:05,21:26:05,6498,15,,,,5378.39,0
4832120,21:26:50,21:26:50,9651,16,,,,5814.18,0
4832120,21:28:30,21:28:30,6500,17,,,,6180.57,0
4832120,21:29:21,21:29:21,6499,18,,,,6583.13,0
4832120,21:29:58,21:29:58,8960,19,,,,6936.57,0
4832120,21:30:38,21:30:38,3285,20,,,,7187.58,0
4832120,21:31:09,21:31:09,3286,21,,,,7476.96,0
4832120,21:32:00,21:32:00,6588,22,,,,7953.45,
4832120,21:34:00,21:34:00,9517,23,,,,8251.14,
4832120,21:35:00,21:35:00,9513,24,,,,8727.46,
4832120,21:37:01,21:37:01,6579,25,,,,10127.7,0
4832120,21:40:00,21:40:00,6608,26,,,,11854.35,
4832120,21:46:00,21:46:00,4848,27,,,,15220.15,0
4832120,21:46:35,21:46:35,4853,28,,,,15535.89,0
4832120,21:47:14,21:47:14,3462,29,,,,15833.56,0
4832120,21:47:50,21:47:50,2380,30,,,,16106.75,0
4832120,21:49:13,21:49:13,2381,31,,,,16661.27,0
4832120,21:50:19,21:50:19,153,32,,,,17105.93,0
4832120,21:50:36,21:50:36,154,33,,,,17261.68,0
4832120,21:52:00,21:52:00,7092,34,,,,17919.7,
4832120,21:56:11,21:56:11,9507,35,,,,19637.48,0
4832120,21:57:00,21:57:00,9504,36,,,,20047.2,
4832120,22:00:00,22:00:00,5520,37,,,,21475.31,
4832120,22:05:09,22:05:09,9486,38,,,,25341.67,0
4832120,22:06:00,22:06:00,10344,39,,,,25998,
4832120,22:07:41,22:07:41,5730,40,,,,26617.88,0
4832120,22:10:00,22:10:00,9944,41,,1,,27663.68,
4832130,21:15:00,21:15:00,9771,1,,,1,0,
4832130,21:16:47,21:16:47,6049,2,,,,442.05,0
4832130,21:17:10,21:17:10,6050,3,,,,589.28,0
4832130,21:17:30,21:17:30,9648,4,,,,775.83,0
4832130,21:18:01,21:18:01,9775,5,,,,1094.37,0
4832130,21:18:19,21:18:19,9777,6,,,,1319.63,0
4832130,21:18:51,21:18:51,9778,7,,,,1589.14,0
4832130,21:20:23,21:20:23,9780,8,,,,2095.46,0
4832130,21:21:24,21:21:24,10595,9,,,,2748.05,0
4832130,21:23:00,21:23:00,9652,10,,,,3815.14,
4832130,21:23:56,21:23:56,8360,11,,,,4277.6,0
4832130,21:24:38,21:24:38,3340,12,,,,4645.1,0
4832130,21:25:12,21:25:12,3341,13,,,,4916.73,0
4832130,21:25:45,21:25:45,3342,14,,,,5210.58,0
4832130,21:26:05,21:26:05,6498,15,,,,5378.39,0
4832130,21:26:50,21:26:50,9651,16,,,,5814.18,0
4832130,21:28:30,21:28:30,6500,17,,,,6180.57,0
4832130,21:29:21,21:29:21,6499,18,,,,6583.13,0
4832130,21:29:58,21:29:58,8960,19,,,,6936.57,0
4832130,21:30:38,21:30:38,3285,20,,,,7187.58,0
4832130,21:31:09,21:31:09,3286,21,,,,7476.96,0
4832130,21:32:00,21:32:00,6588,22,,,,7953.45,
4832130,21:34:00,21:34:00,9517,23,,,,8251.14,
4832130,21:35:00,21:35:00,9513,24,,,,8727.46,
4832130,21:37:01,21:37:01,6579,25,,,,10127.7,0
4832130,21:40:00,21:40:00,6608,26,,,,11854.35,
4832130,21:46:00,21:46:00,4848,27,,,,15220.15,0
4832130,21:46:35,21:46:35,4853,28,,,,15535.89,0
4832130,21:47:14,21:47:14,3462,29,,,,15833.56,0
4832130,21:47:50,21:47:50,2380,30,,,,16106.75,0
4832130,21:49:13,21:49:13,2381,31,,,,16661.27,0
4832130,21:50:19,21:50:19,153,32,,,,17105.93,0
4832130,21:50:36,21:50:36,154,33,,,,17261.68,0
4832130,21:52:00,21:52:00,7092,34,,,,17919.7,
4832130,21:56:11,21:56:11,9507,35,,,,19637.48,0
4832130,21:57:00,21:57:00,9504,36,,,,20047.2,
4832130,22:00:00,22:00:00,5520,37,,,,21475.31,
4832130,22:05:09,22:05:09,9486,38,,,,25341.67,0
4832130,22:06:00,22:06:00,10344,39,,,,25998,
4832130,22:07:41,22:07:41,5730,40,,,,26617.88,0
4832130,22:10:00,22:10:00,9944,41,,1,,27663.68,
4849070,06:51:00,06:51:00,6588,1,,,1,0,
4849070,06:52:00,06:52:00,9517,2,,,,301.54,
4849070,06:54:00,06:54:00,9513,3,,,,786.15,
4849070,06:56:36,06:56:36,6579,4,,,,2183.7,0
4849070,06:59:00,06:59:00,6608,5,,,,3900.37,
4849070,07:04:03,07:04:03,4848,6,,,,7266.17,0
4849070,07:04:33,07:04:33,4853,7,,,,7581.91,0
4849070,07:05:06,07:05:06,3462,8,,,,7878.55,0
4849070,07:05:33,07:05:33,2380,9,,,,8152.31,0
4849070,07:06:42,07:06:42,2381,10,,,,8706.03,0
4849070,07:07:35,07:07:35,153,11,,,,9151.44,0
4849070,07:07:49,07:07:49,154,12,,,,9307.79,0
4849070,07:09:00,07:09:00,7092,13,,,,9965.81,
4849070,07:14:02,07:14:02,9507,14,,,,11683.59,0
4849070,07:15:00,07:15:00,9504,15,,,,12093.31,
4849070,07:19:00,07:19:00,10161,16,,,,13833.06,
4849070,07:27:00,07:27:00,2504,17,,,,18192.08,
4849070,07:32:00,07:32:00,10344,18,,,,19111.23,
4849070,07:33:06,07:33:06,5730,19,,,,19710.71,0
4849070,07:36:00,07:36:00,9944,20,,1,,20774.53,
5043020,08:52:00,08:52:00,9771,1,,,1,0,
5043020,08:54:28,08:54:28,6049,2,,,,442.05,0
5043020,08:54:59,08:54:59,6050,3,,,,589.28,0
5043020,08:55:26,08:55:26,9648,4,,,,775.83,0
5043020,08:56:08,08:56:08,9775,5,,,,1094.37,0
5043020,08:56:34,08:56:34,9777,6,,,,1319.63,0
5043020,08:57:18,08:57:18,9778,7,,,,1589.14,0
5043020,08:59:25,08:59:25,9780,8,,,,2095.46,0
5043020,09:00:48,09:00:48,10595,9,,,,2748.05,0
5043020,09:03:00,09:03:00,9652,10,,,,3815.14,
5043020,09:04:02,09:04:02,8360,11,,,,4277.6,0
5043020,09:04:49,09:04:49,3340,12,,,,4645.1,0
5043020,09:05:26,09:05:26,3341,13,,,,4916.73,0
5043020,09:06:03,09:06:03,3342,14,,,,5210.58,0
5043020,09:06:26,09:06:26,6498,15,,,,5378.39,0
5043020,09:07:16,09:07:16,9651,16,,,,5814.18,0
5043020,09:09:07,09:09:07,6500,17,,,,6180.57,0
5043020,09:10:04,09:10:04,6499,18,,,,6583.13,0
5043020,09:10:44,09:10:44,8960,19,,,,6936.57,0
5043020,09:11:29,09:11:29,3285,20,,,,7187.58,0
5043020,09:12:03,09:12:03,3286,21,,,,7476.96,0
5043020,09:13:00,09:13:00,6588,22,,,,7953.45,
5043020,09:15:00,09:15:00,9517,23,,,,8251.14,
5043020,09:16:00,09:16:00,9513,24,,,,8727.46,
5043020,09:18:25,09:18:25,6579,25,,,,10127.7,0
5043020,09:22:00,09:22:00,6608,26,,,,11854.35,
5043020,09:28:30,09:28:30,4848,27,,,,15220.15,0
5043020,09:29:08,09:29:08,4853,28,,,,15535.89,0
5043020,09:29:50,09:29:50,3462,29,,,,15833.56,0
5043020,09:30:29,09:30:29,2380,30,,,,16106.75,0
5043020,09:31:59,09:31:59,2381,31,,,,16661.27,0
5043020,09:33:11,09:33:11,153,32,,,,17105.93,0
5043020,09:33:29,09:33:29,154,33,,,,17261.68,0
5043020,09:35:00,09:35:00,7092,34,,,,17919.7,
5043020,09:40:52,09:40:52,9507,35,,,,19637.48,0
5043020,09:42:00,09:42:00,9504,36,,,,20047.2,
5043020,09:45:00,09:45:00,5520,37,,,,21475.31,
5043020,09:51:01,09:51:01,9486,38,,,,25341.67,0
5043020,09:52:00,09:52:00,10344,39,,,,25998,
5043020,09:53:41,09:53:41,5730,40,,,,26617.88,0
5043020,09:56:00,09:56:00,9944,41,,1,,27663.68,
5043030,08:52:00,08:52:00,9771,1,,,1,0,
5043030,08:54:28,08:54:28,6049,2,,,,442.05,0
5043030,08:54:59,08:54:59,6050,3,,,,589.28,0
5043030,08:55:26,08:55:26,9648,4,,,,775.83,0
5043030,08:56:08,08:56:08,9775,5,,,,1094.37,0
5043030,08:56:34,08:56:34,9777,6,,,,1319.63,0
5043030,08:57:18,08:57:18,9778,7,,,,1589.14,0
5043030,08:59:25,08:59:25,9780,8,,,,2095.46,0
5043030,09:00:48,09:00:48,10595,9,,,,2748.05,0
5043030,09:03:00,09:03:00,9652,10,,,,3815.14,
5043030,09:04:02,09:04:02,8360,11,,,,4277.6,0
5043030,09:04:49,09:04:49,3340,12,,,,4645.1,0
5043030,09:05:26,09:05:26,3341,13,,,,4916.73,0
5043030,09:06:03,09:06:03,3342,14,,,,5210.58,0
5043030,09:06:26,09:06:26,6498,15,,,,5378.39,0
5043030,09:07:16,09:07:16,9651,16,,,,5814.18,0
5043030,09:09:07,09:09:07,6500,17,,,,6180.57,0
5043030,09:10:04,09:10:04,6499,18,,,,6583.13,0
5043030,09:10:44,09:10:44,8960,19,,,,6936.57,0
5043030,09:11:29,09:11:29,3285,20,,,,7187.58,0
5043030,09:12:03,09:12:03,3286,21,,,,7476.96,0
5043030,09:13:00,09:13:00,6588,22,,,,7953.45,
5043030,09:15:00,09:15:00,9517,23,,,,8251.14,
5043030,09:16:00,09:16:00,9513,24,,,,8727.46,
5043030,09:18:25,09:18:25,6579,25,,,,10127.7,0
5043030,09:22:00,09:22:00,6608,26,,,,11854.35,
5043030,09:28:30,09:28:30,4848,27,,,,15220.15,0
5043030,09:29:08,09:29:08,4853,28,,,,15535.89,0
5043030,09:29:50,09:29:50,3462,29,,,,15833.56,0
5043030,09:30:29,09:30:29,2380,30,,,,16106.75,0
5043030,09:31:59,09:31:59,2381,31,,,,16661.27,0
5043030,09:33:11,09:33:11,153,32,,,,17105.93,0
5043030,09:33:29,09:33:29,154,33,,,,17261.68,0
5043030,09:35:00,09:35:00,7092,34,,,,17919.7,
5043030,09:40:52,09:40:52,9507,35,,,,19637.48,0
5043030,09:42:00,09:42:00,9504,36,,,,20047.2,
5043030,09:45:00,09:45:00,5520,37,,,,21475.31,
5043030,09:51:01,09:51:01,9486,38,,,,25341.67,0
5043030,09:52:00,09:52:00,10344,39,,,,25998,
5043030,09:53:41,09:53:41,5730,40,,,,26617.88,0
5043030,09:56:00,09:56:00,9944,41,,1,,27663.68,
5043040,08:52:00,08:52:00,9771,1,,,1,0,
5043040,08:54:28,08:54:28,6049,2,,,,442.05,0
5043040,08:54:59,08:54:59,6050,3,,,,589.28,0
5043040,08:55:26,08:55:26,9648,4,,,,775.83,0
5043040,08:56:08,08:56:08,9775,5,,,,1094.37,0
5043040,08:56:34,08:56:34,9777,6,,,,1319.63,0
5043040,08:57:18,08:57:18,9778,7,,,,1589.14,0
5043040,08:59:25,08:59:25,9780,8,,,,2095.46,0
5043040,09:00:48,09:00:48,10595,9,,,,2748.05,0
5043040,09:03:00,09:03:00,9652,10,,,,3815.14,
5043040,09:04:02,09:04:02,8360,11,,,,4277.6,0
5043040,09:04:49,09:04:49,3340,12,,,,4645.1,0
5043040,09:05:26,09:05:26,3341,13,,,,4916.73,0
5043040,09:06:03,09:06:03,3342,14,,,,5210.58,0
5043040,09:06:26,09:06:26,6498,15,,,,5378.39,0
5043040,09:07:16,09:07:16,9651,16,,,,5814.18,0
5043040,09:09:07,09:09:07,6500,17,,,,6180.57,0
5043040,09:10:04,09:10:04,6499,18,,,,6583.13,0
5043040,09:10:44,09:10:44,8960,19,,,,6936.57,0
5043040,09:11:29,09:11:29,3285,20,,,,7187.58,0
5043040,09:12:03,09:12:03,3286,21,,,,7476.96,0
5043040,09:13:00,09:13:00,6588,22,,,,7953.45,
5043040,09:15:00,09:15:00,9517,23,,,,8251.14,
5043040,09:16:00,09:16:00,9513,24,,,,8727.46,
5043040,09:18:25,09:18:25,6579,25,,,,10127.7,0
5043040,09:22:00,09:22:00,6608,26,,,,11854.35,
5043040,09:28:30,09:28:30,4848,27,,,,15220.15,0
5043040,09:29:08,09:29:08,4853,28,,,,15535.89,0
5043040,09:29:50,09:29:50,3462,29,,,,15833.56,0
5043040,09:30:29,09:30:29,2380,30,,,,16106.75,0
5043040,09:31:59,09:31:59,2381,31,,,,16661.27,0
5043040,09:33:11,09:33:11,153,32,,,,17105.93,0
5043040,09:33:29,09:33:29,154,33,,,,17261.68,0
5043040,09:35:00,09:35:00,7092,34,,,,17919.7,
5043040,09:40:52,09:40:52,9507,35,,,,19637.48,0
5043040,09:42:00,09:42:00,9504,36,,,,20047.2,
5043040,09:45:00,09:45:00,5520,37,,,,21475.31,
5043040,09:51:01,09:51:01,9486,38,,,,25341.67,0
5043040,09:52:00,09:52:00,10344,39,,,,25998,
5043040,09:53:41,09:53:41,5730,40,,,,26617.88,0
5043040,09:56:00,09:56:00,9944,41,,1,,27663.68,
5043050,08:52:00,08:52:00,9771,1,,,1,0,
5043050,08:54:28,08:54:28,6049,2,,,,442.05,0
5043050,08:54:59,08:54:59,6050,3,,,,589.28,0
5043050,08:55:26,08:55:26,9648,4,,,,775.83,0
5043050,08:56:08,08:56:08,9775,5,,,,1094.37,0
5043050,08:56:34,08:56:34,9777,6,,,,1319.63,0
5043050,08:57:18,08:57:18,9778,7,,,,1589.14,0
5043050,08:59:25,08:59:25,9780,8,,,,2095.46,0
5043050,09:00:48,09:00:48,10595,9,,,,2748.05,0
5043050,09:03:00,09:03:00,9652,10,,,,3815.14,
5043050,09:04:02,09:04:02,8360,11,,,,4277.6,0
5043050,09:04:49,09:04:49,3340,12,,,,4645.1,0
5043050,09:05:26,09:05:26,3341,13,,,,4916.73,0
5043050,09:06:03,09:06:03,3342,14,,,,5210.58,0
5043050,09:06:26,09:06:26,6498,15,,,,5378.39,0
5043050,09:07:16,09:07:16,9651,16,,,,5814.18,0
5043050,09:09:07,09:09:07,6500,17,,,,6180.57,0
5043050,09:10:04,09:10:04,6499,18,,,,6583.13,0
5043050,09:10:44,09:10:44,8960,19,,,,6936.57,0
5043050,09:11:29,09:11:29,3285,20,,,,7187.58,0
5043050,09:12:03,09:12:03,3286,21,,,,7476.96,0
5043050,09:13:00,09:13:00,6588,22,,,,7953.45,
5043050,09:15:00,09:15:00,9517,23,,,,8251.14,
5043050,09:16:00,09:16:00,9513,24,,,,8727.46,
5043050,09:18:25,09:18:25,6579,25,,,,10127.7,0
5043050,09:22:00,09:22:00,6608,26,,,,11854.35,
5043050,09:28:30,09:28:30,4848,27,,,,15220.15,0
5043050,09:29:08,09:29:08,4853,28,,,,15535.89,0
5043050,09:29:50,09:29:50,3462,29,,,,15833.56,0
5043050,09:30:29,09:30:29,2380,30,,,,16106.75,0
5043050,09:31:59,09:31:59,2381,31,,,,16661.27,0
5043050,09:33:11,09:33:11,153,32,,,,17105.93,0
5043050,09:33:29,09:33:29,154,33,,,,17261.68,0
5043050,09:35:00,09:35:00,7092,34,,,,17919.7,
5043050,09:40:52,09:40:52,9507,35,,,,19637.48,0
5043050,09:42:00,09:42:00,9504,36,,,,20047.2,
5043050,09:45:00,09:45:00,5520,37,,,,21475.31,
5043050,09:51:01,09:51:01,9486,38,,,,25341.67,0
5043050,09:52:00,09:52:00,10344,39,,,,25998,
5043050,09:53:41,09:53:41,5730,40,,,,26617.88,0
5043050,09:56:00,09:56:00,9944,41,,1,,27663.68,
5043060,08:52:00,08:52:00,9771,1,,,1,0,
5043060,08:54:28,08:54:28,6049,2,,,,442.05,0
5043060,08:54:59,08:54:59,6050,3,,,,589.28,0
5043060,08:55:26,08:55:26,9648,4,,,,775.83,0
5043060,08:56:08,08:56:08,9775,5,,,,1094.37,0
5043060,08:56:34,08:56:34,9777,6,,,,1319.63,0
5043060,08:57:18,08:57:18,9778,7,,,,1589.14,0
5043060,08:59:25,08:59:25,9780,8,,,,2095.46,0
5043060,09:00:48,09:00:48,10595,9,,,,2748.05,0
5043060,09:03:00,09:03:00,9652,10,,,,3815.14,
5043060,09:04:02,09:04:02,8360,11,,,,4277.6,0
5043060,09:04:49,09:04:49,3340,12,,,,4645.1,0
5043060,09:05:26,09:05:26,3341,13,,,,4916.73,0
5043060,09:06:03,09:06:03,3342,14,,,,5210.58,0
5043060,09:06:26,09:06:26,6498,15,,,,5378.39,0
5043060,09:07:16,09:07:16,9651,16,,,,5814.18,0
5043060,09:09:07,09:09:07,6500,17,,,,6180.57,0
5043060,09:10:04,09:10:04,6499,18,,,,6583.13,0
5043060,09:10:44,09:10:44,8960,19,,,,6936.57,0
5043060,09:11:29,09:11:29,3285,20,,,,7187.58,0
5043060,09:12:03,09:12:03,3286,21,,,,7476.96,0
5043060,09:13:00,09:13:00,6588,22,,,,7953.45,
5043060,09:15:00,09:15:00,9517,23,,,,8251.14,
5043060,09:16:00,09:16:00,9513,24,,,,8727.46,
5043060,09:18:25,09:18:25,6579,25,,,,10127.7,0
5043060,09:22:00,09:22:00,6608,26,,,,11854.35,
5043060,09:28:30,09:28:30,4848,27,,,,15220.15,0
5043060,09:29:08,09:29:08,4853,28,,,,15535.89,0
5043060,09:29:50,09:29:50,3462,29,,,,15833.56,0
5043060,09:30:29,09:30:29,2380,30,,,,16106.75,0
5043060,09:31:59,09:31:59,2381,31,,,,16661.27,0
5043060,09:33:11,09:33:11,153,32,,,,17105.93,0
5043060,09:33:29,09:33:29,154,33,,,,17261.68,0
5043060,09:35:00,09:35:00,7092,34,,,,17919.7,
5043060,09:40:52,09:40:52,9507,35,,,,19637.48,0
5043060,09:42:00,09:42:00,9504,36,,,,20047.2,
5043060,09:45:00,09:45:00,5520,37,,,,21475.31,
5043060,09:51:01,09:51:01,9486,38,,,,25341.67,0
5043060,09:52:00,09:52:00,10344,39,,,,25998,
5043060,09:53:41,09:53:41,5730,40,,,,26617.88,0
5043060,09:56:00,09:56:00,9944,41,,1,,27663.68,
5043080,08:52:00,08:52:00,9771,1,,,1,0,
5043080,08:54:28,08:54:28,6049,2,,,,442.05,0
5043080,08:54:59,08:54:59,6050,3,,,,589.28,0
5043080,08:55:26,08:55:26,9648,4,,,,775.83,0
5043080,08:56:08,08:56:08,9775,5,,,,1094.37,0
5043080,08:56:34,08:56:34,9777,6,,,,1319.63,0
5043080,08:57:18,08:57:18,9778,7,,,,1589.14,0
5043080,08:59:25,08:59:25,9780,8,,,,2095.46,0
5043080,09:00:48,09:00:48,10595,9,,,,2748.05,0
5043080,09:03:00,09:03:00,9652,10,,,,3815.14,
5043080,09:04:02,09:04:02,8360,11,,,,4277.6,0
5043080,09:04:49,09:04:49,3340,12,,,,4645.1,0
5043080,09:05:26,09:05:26,3341,13,,,,4916.73,0
5043080,09:06:03,09:06:03,3342,14,,,,5210.58,0
5043080,09:06:26,09:06:26,6498,15,,,,5378.39,0
5043080,09:07:16,09:07:16,9651,16,,,,5814.18,0
5043080,09:09:07,09:09:07,6500,17,,,,6180.57,0
5043080,09:10:04,09:10:04,6499,18,,,,6583.13,0
5043080,09:10:44,09:10:44,8960,19,,,,6936.57,0
5043080,09:11:29,09:11:29,3285,20,,,,7187.58,0
5043080,09:12:03,09:12:03,3286,21,,,,7476.96,0
5043080,09:13:00,09:13:00,6588,22,,,,7953.45,
5043080,09:15:00,09:15:00,9517,23,,,,8251.14,
5043080,09:16:00,09:16:00,9513,24,,,,8727.46,
5043080,09:18:25,09:18:25,6579,25,,,,10127.7,0
5043080,09:22:00,09:22:00,6608,26,,,,11854.35,
5043080,09:28:30,09:28:30,4848,27,,,,15220.15,0
5043080,09:29:08,09:29:08,4853,28,,,,15535.89,0
5043080,09:29:50,09:29:50,3462,29,,,,15833.56,0
5043080,09:30:29,09:30:29,2380,30,,,,16106.75,0
5043080,09:31:59,09:31:59,2381,31,,,,16661.27,0
5043080,09:33:11,09:33:11,153,32,,,,17105.93,0
5043080,09:33:29,09:33:29,154,33,,,,17261.68,0
5043080,09:35:00,09:35:00,7092,34,,,,17919.7,
5043080,09:40:52,09:40:52,9507,35,,,,19637.48,0
5043080,09:42:00,09:42:00,9504,36,,,,20047.2,
5043080,09:45:00,09:45:00,5520,37,,,,21475.31,
5043080,09:51:01,09:51:01,9486,38,,,,25341.67,0
5043080,09:52:00,09:52:00,10344,39,,,,25998,
5043080,09:53:41,09:53:41,5730,40,,,,26617.88,0
5043080,09:56:00,09:56:00,9944,41,,1,,27663.68,
5078010,12:02:00,12:02:00,6588,1,,,1,0,
5078010,12:03:00,12:03:00,9517,2,,,,301.54,
5078010,12:05:00,12:05:00,9513,3,,,,786.15,
5078010,12:07:36,12:07:36,6579,4,,,,2183.7,0
5078010,12:10:00,12:10:00,6608,5,,,,3900.37,
5078010,12:15:03,12:15:03,4848,6,,,,7266.17,0
5078010,12:15:33,12:15:33,4853,7,,,,7581.91,0
5078010,12:16:06,12:16:06,3462,8,,,,7878.55,0
5078010,12:16:33,12:16:33,2380,9,,,,8152.31,0
5078010,12:17:42,12:17:42,2381,10,,,,8706.03,0
5078010,12:18:35,12:18:35,153,11,,,,9151.44,0
5078010,12:18:49,12:18:49,154,12,,,,9307.79,0
5078010,12:20:00,12:20:00,7092,13,,,,9965.81,
5078010,12:25:02,12:25:02,9507,14,,,,11683.59,0
5078010,12:26:00,12:26:00,9504,15,,,,12093.31,
5078010,12:30:00,12:30:00,10161,16,,,,13833.06,
5078010,12:38:00,12:38:00,2504,17,,,,18192.08,
5078010,12:43:00,12:43:00,10344,18,,,,19111.23,
5078010,12:44:40,12:44:40,5730,19,,,,19710.71,0
5078010,12:49:00,12:49:00,9944,20,,1,,20774.53,
5127090,19:09:00,19:09:00,9771,1,,,1,0,
5127090,19:11:28,19:11:28,6049,2,,,,442.05,0
5127090,19:11:59,19:11:59,6050,3,,,,589.28,0
5127090,19:12:26,19:12:26,9648,4,,,,775.83,0
5127090,19:13:08,19:13:08,9775,5,,,,1094.37,0
5127090,19:13:34,19:13:34,9777,6,,,,1319.63,0
5127090,19:14:18,19:14:18,9778,7,,,,1589.14,0
5127090,19:16:25,19:16:25,9780,8,,,,2095.46,0
5127090,19:17:48,19:17:48,10595,9,,,,2748.05,0
5127090,19:20:00,19:20:00,9652,10,,,,3815.14,
5127090,19:20:56,19:20:56,8360,11,,,,4277.6,0
5127090,19:21:38,19:21:38,3340,12,,,,4645.1,0
5127090,19:22:12,19:22:12,3341,13,,,,4916.73,0
5127090,19:22:45,19:22:45,3342,14,,,,5210.58,0
5127090,19:23:05,19:23:05,6498,15,,,,5378.39,0
5127090,19:23:50,19:23:50,9651,16,,,,5814.18,0
5127090,19:25:30,19:25:30,6500,17,,,,6180.57,0
5127090,19:26:21,19:26:21,6499,18,,,,6583.13,0
5127090,19:26:58,19:26:58,8960,19,,,,6936.57,0
5127090,19:27:38,19:27:38,3285,20,,,,7187.58,0
5127090,19:28:09,19:28:09,3286,21,,,,7476.96,0
5127090,19:29:00,19:29:00,6588,22,,,,7953.45,
5127090,19:31:00,19:31:00,9517,23,,,,8251.14,
5127090,19:32:00,19:32:00,9513,24,,,,8727.46,
5127090,19:34:01,19:34:01,6579,25,,,,10127.7,0
5127090,19:37:00,19:37:00,6608,26,,,,11854.35,
5127090,19:43:30,19:43:30,4848,27,,,,15220.15,0
5127090,19:44:08,19:44:08,4853,28,,,,15535.89,0
5127090,19:44:50,19:44:50,3462,29,,,,15833.56,0
5127090,19:45:29,19:45:29,2380,30,,,,16106.75,0
5127090,19:46:59,19:46:59,2381,31,,,,16661.27,0
5127090,19:48:11,19:48:11,153,32,,,,17105.93,0
5127090,19:48:29,19:48:29,154,33,,,,17261.68,0
5127090,19:50:00,19:50:00,7092,34,,,,17919.7,
5127090,19:55:52,19:55:52,9507,35,,,,19637.48,0
5127090,19:57:00,19:57:00,9504,36,,,,20047.2,
5127090,19:59:00,19:59:00,5520,37,,,,21475.31,
5127090,20:05:01,20:05:01,9486,38,,,,25341.67,0
5127090,20:06:00,20:06:00,10344,39,,,,25998,
5127090,20:07:41,20:07:41,5730,40,,,,26617.88,0
5127090,20:10:00,20:10:00,9944,41,,1,,27663.68,
5127100,19:09:00,19:09:00,9771,1,,,1,0,
5127100,19:11:28,19:11:28,6049,2,,,,442.05,0
5127100,19:11:59,19:11:59,6050,3,,,,589.28,0
5127100,19:12:26,19:12:26,9648,4,,,,775.83,0
5127100,19:13:08,19:13:08,9775,5,,,,1094.37,0
5127100,19:13:34,19:13:34,9777,6,,,,1319.63,0
5127100,19:14:18,19:14:18,9778,7,,,,1589.14,0
5127100,19:16:25,19:16:25,9780,8,,,,2095.46,0
5127100,19:17:48,19:17:48,10595,9,,,,2748.05,0
5127100,19:20:00,19:20:00,9652,10,,,,3815.14,
5127100,19:20:56,19:20:56,8360,11,,,,4277.6,0
5127100,19:21:38,19:21:38,3340,12,,,,4645.1,0
5127100,19:22:12,19:22:12,3341,13,,,,4916.73,0
5127100,19:22:45,19:22:45,3342,14,,,,5210.58,0
5127100,19:23:05,19:23:05,6498,15,,,,5378.39,0
5127100,19:23:50,19:23:50,9651,16,,,,5814.18,0
5127100,19:25:30,19:25:30,6500,17,,,,6180.57,0
5127100,19:26:21,19:26:21,6499,18,,,,6583.13,0
5127100,19:26:58,19:26:58,8960,19,,,,6936.57,0
5127100,19:27:38,19:27:38,3285,20,,,,7187.58,0
5127100,19:28:09,19:28:09,3286,21,,,,7476.96,0
5127100,19:29:00,19:29:00,6588,22,,,,7953.45,
5127100,19:31:00,19:31:00,9517,23,,,,8251.14,
5127100,19:32:00,19:32:00,9513,24,,,,8727.46,
5127100,19:34:01,19:34:01,6579,25,,,,10127.7,0
5127100,19:37:00,19:37:00,6608,26,,,,11854.35,
5127100,19:43:30,19:43:30,4848,27,,,,15220.15,0
5127100,19:44:08,19:44:08,4853,28,,,,15535.89,0
5127100,19:44:50,19:44:50,3462,29,,,,15833.56,0
5127100,19:45:29,19:45:29,2380,30,,,,16106.75,0
5127100,19:46:59,19:46:59,2381,31,,,,16661.27,0
5127100,19:48:11,19:48:11,153,32,,,,17105.93,0
5127100,19:48:29,19:48:29,154,33,,,,17261.68,0
5127100,19:50:00,19:50:00,7092,34,,,,17919.7,
5127100,19:55:52,19:55:52,9507,35,,,,19637.48,0
5127100,19:57:00,19:57:00,9504,36,,,,20047.2,
5127100,19:59:00,19:59:00,5520,37,,,,21475.31,
5127100,20:05:01,20:05:01,9486,38,,,,25341.67,0
5127100,20:06:00,20:06:00,10344,39,,,,25998,
5127100,20:07:41,20:07:41,5730,40,,,,26617.88,0
5127100,20:10:00,20:10:00,9944,41,,1,,27663.68,
5127110,19:09:00,19:09:00,9771,1,,,1,0,
5127110,19:11:28,19:11:28,6049,2,,,,442.05,0
5127110,19:11:59,19:11:59,6050,3,,,,589.28,0
5127110,19:12:26,19:12:26,9648,4,,,,775.83,0
5127110,19:13:08,19:13:08,9775,5,,,,1094.37,0
5127110,19:13:34,19:13:34,9777,6,,,,1319.63,0
5127110,19:14:18,19:14:18,9778,7,,,,1589.14,0
5127110,19:16:25,19:16:25,9780,8,,,,2095.46,0
5127110,19:17:48,19:17:48,10595,9,,,,2748.05,0
5127110,19:20:00,19:20:00,9652,10,,,,3815.14,
5127110,19:20:56,19:20:56,8360,11,,,,4277.6,0
5127110,19:21:38,19:21:38,3340,12,,,,4645.1,0
5127110,19:22:12,19:22:12,3341,13,,,,4916.73,0
5127110,19:22:45,19:22:45,3342,14,,,,5210.58,0
5127110,19:23:05,19:23:05,6498,15,,,,5378.39,0
5127110,19:23:50,19:23:50,9651,16,,,,5814.18,0
5127110,19:25:30,19:25:30,6500,17,,,,6180.57,0
5127110,19:26:21,19:26:21,6499,18,,,,6583.13,0
5127110,19:26:58,19:26:58,8960,19,,,,6936.57,0
5127110,19:27:38,19:27:38,3285,20,,,,7187.58,0
5127110,19:28:09,19:28:09,3286,21,,,,7476.96,0
5127110,19:29:00,19:29:00,6588,22,,,,7953.45,
5127110,19:31:00,19:31:00,9517,23,,,,8251.14,
5127110,19:32:00,19:32:00,9513,24,,,,8727.46,
5127110,19:34:01,19:34:01,6579,25,,,,10127.7,0
5127110,19:37:00,19:37:00,6608,26,,,,11854.35,
5127110,19:43:30,19:43:30,4848,27,,,,15220.15,0
5127110,19:44:08,19:44:08,4853,28,,,,15535.89,0
5127110,19:44:50,19:44:50,3462,29,,,,15833.56,0
5127110,19:45:29,19:45:29,2380,30,,,,16106.75,0
5127110,19:46:59,19:46:59,2381,31,,,,16661.27,0
5127110,19:48:11,19:48:11,153,32,,,,17105.93,0
5127110,19:48:29,19:48:29,154,33,,,,17261.68,0
5127110,19:50:00,19:50:00,7092,34,,,,17919.7,
5127110,19:55:52,19:55:52,9507,35,,,,19637.48,0
5127110,19:57:00,19:57:00,9504,36,,,,20047.2,
5127110,19:59:00,19:59:00,5520,37,,,,21475.31,
5127110,20:05:01,20:05:01,9486,38,,,,25341.67,0
5127110,20:06:00,20:06:00,10344,39,,,,25998,
5127110,20:07:41,20:07:41,5730,40,,,,26617.88,0
5127110,20:10:00,20:10:00,9944,41,,1,,27663.68,
5127120,19:09:00,19:09:00,9771,1,,,1,0,
5127120,19:11:28,19:11:28,6049,2,,,,442.05,0
5127120,19:11:59,19:11:59,6050,3,,,,589.28,0
5127120,19:12:26,19:12:26,9648,4,,,,775.83,0
5127120,19:13:08,19:13:08,9775,5,,,,1094.37,0
5127120,19:13:34,19:13:34,9777,6,,,,1319.63,0
5127120,19:14:18,19:14:18,9778,7,,,,1589.14,0
5127120,19:16:25,19:16:25,9780,8,,,,2095.46,0
5127120,19:17:48,19:17:48,10595,9,,,,2748.05,0
5127120,19:20:00,19:20:00,9652,10,,,,3815.14,
5127120,19:20:56,19:20:56,8360,11,,,,4277.6,0
5127120,19:21:38,19:21:38,3340,12,,,,4645.1,0
5127120,19:22:12,19:22:12,3341,13,,,,4916.73,0
5127120,19:22:45,19:22:45,3342,14,,,,5210.58,0
5127120,19:23:05,19:23:05,6498,15,,,,5378.39,0
5127120,19:23:50,19:23:50,9651,16,,,,5814.18,0
5127120,19:25:30,19:25:30,6500,17,,,,6180.57,0
5127120,19:26:21,19:26:21,6499,18,,,,6583.13,0
5127120,19:26:58,19:26:58,8960,19,,,,6936.57,0
5127120,19:27:38,19:27:38,3285,20,,,,7187.58,0
5127120,19:28:09,19:28:09,3286,21,,,,7476.96,0
5127120,19:29:00,19:29:00,6588,22,,,,7953.45,
5127120,19:31:00,19:31:00,9517,23,,,,8251.14,
5127120,19:32:00,19:32:00,9513,24,,,,8727.46,
5127120,19:34:01,19:34:01,6579,25,,,,10127.7,0
5127120,19:37:00,19:37:00,6608,26,,,,11854.35,
5127120,19:43:30,19:43:30,4848,27,,,,15220.15,0
5127120,19:44:08,19:44:08,4853,28,,,,15535.89,0
5127120,19:44:50,19:44:50,3462,29,,,,15833.56,0
5127120,19:45:29,19:45:29,2380,30,,,,16106.75,0
5127120,19:46:59,19:46:59,2381,31,,,,16661.27,0
5127120,19:48:11,19:48:11,153,32,,,,17105.93,0
5127120,19:48:29,19:48:29,154,33,,,,17261.68,0
5127120,19:50:00,19:50:00,7092,34,,,,17919.7,
5127120,19:55:52,19:55:52,9507,35,,,,19637.48,0
5127120,19:57:00,19:57:00,9504,36,,,,20047.2,
5127120,19:59:00,19:59:00,5520,37,,,,21475.31,
5127120,20:05:01,20:05:01,9486,38,,,,25341.67,0
5127120,20:06:00,20:06:00,10344,39,,,,25998,
5127120,20:07:41,20:07:41,5730,40,,,,26617.88,0
5127120,20:10:00,20:10:00,9944,41,,1,,27663.68,
5127130,19:09:00,19:09:00,9771,1,,,1,0,
5127130,19:11:28,19:11:28,6049,2,,,,442.05,0
5127130,19:11:59,19:11:59,6050,3,,,,589.28,0
5127130,19:12:26,19:12:26,9648,4,,,,775.83,0
5127130,19:13:08,19:13:08,9775,5,,,,1094.37,0
5127130,19:13:34,19:13:34,9777,6,,,,1319.63,0
5127130,19:14:18,19:14:18,9778,7,,,,1589.14,0
5127130,19:16:25,19:16:25,9780,8,,,,2095.46,0
5127130,19:17:48,19:17:48,10595,9,,,,2748.05,0
5127130,19:20:00,19:20:00,9652,10,,,,3815.14,
5127130,19:20:56,19:20:56,8360,11,,,,4277.6,0
5127130,19:21:38,19:21:38,3340,12,,,,4645.1,0
5127130,19:22:12,19:22:12,3341,13,,,,4916.73,0
5127130,19:22:45,19:22:45,3342,14,,,,5210.58,0
5127130,19:23:05,19:23:05,6498,15,,,,5378.39,0
5127130,19:23:50,19:23:50,9651,16,,,,5814.18,0
5127130,19:25:30,19:25:30,6500,17,,,,6180.57,0
5127130,19:26:21,19:26:21,6499,18,,,,6583.13,0
5127130,19:26:58,19:26:58,8960,19,,,,6936.57,0
5127130,19:27:38,19:27:38,3285,20,,,,7187.58,0
5127130,19:28:09,19:28:09,3286,21,,,,7476.96,0
5127130,19:29:00,19:29:00,6588,22,,,,7953.45,
5127130,19:31:00,19:31:00,9517,23,,,,8251.14,
5127130,19:32:00,19:32:00,9513,24,,,,8727.46,
5127130,19:34:01,19:34:01,6579,25,,,,10127.7,0
5127130,19:37:00,19:37:00,6608,26,,,,11854.35,
5127130,19:43:30,19:43:30,4848,27,,,,15220.15,0
5127130,19:44:08,19:44:08,4853,28,,,,15535.89,0
5127130,19:44:50,19:44:50,3462,29,,,,15833.56,0
5127130,19:45:29,19:45:29,2380,30,,,,16106.75,0
5127130,19:46:59,19:46:59,2381,31,,,,16661.27,0
5127130,19:48:11,19:48:11,153,32,,,,17105.93,0
5127130,19:48:29,19:48:29,154,33,,,,17261.68,0
5127130,19:50:00,19:50:00,7092,34,,,,17919.7,
5127130,19:55:52,19:55:52,9507,35,,,,19637.48,0
5127130,19:57:00,19:57:00,9504,36,,,,20047.2,
5127130,19:59:00,19:59:00,5520,37,,,,21475.31,
5127130,20:05:01,20:05:01,9486,38,,,,25341.67,0
5127130,20:06:00,20:06:00,10344,39,,,,25998,
5127130,20:07:41,20:07:41,5730,40,,,,26617.88,0
5127130,20:10:00,20:10:00,9944,41,,1,,27663.68,
5180090,13:08:00,13:08:00,6588,1,,,1,0,
5180090,13:10:00,13:10:00,9517,2,,,,301.54,
5180090,13:11:00,13:11:00,9513,3,,,,786.15,
5180090,13:13:36,13:13:36,6579,4,,,,2183.7,0
5180090,13:16:00,13:16:00,6608,5,,,,3900.37,
5180090,13:22:03,13:22:03,4848,6,,,,7266.17,0
5180090,13:22:39,13:22:39,4853,7,,,,7581.91,0
5180090,13:23:18,13:23:18,3462,8,,,,7878.55,0
5180090,13:23:51,13:23:51,2380,9,,,,8152.31,0
5180090,13:25:13,13:25:13,2381,10,,,,8706.03,0
5180090,13:26:18,13:26:18,153,11,,,,9150.65,0
5180090,13:26:36,13:26:36,154,12,,,,9307,0
5180090,13:28:00,13:28:00,7092,13,,,,9965.02,
5180090,13:33:52,13:33:52,9507,14,,,,11682.8,0
5180090,13:35:00,13:35:00,9504,15,,,,12092.52,
5180090,13:38:00,13:38:00,5520,16,,,,13514.51,
5180090,13:43:58,13:43:58,9486,17,,,,17387.92,0
5180090,13:45:00,13:45:00,10344,18,,,,18044.25,
5180090,13:46:20,13:46:20,5730,19,,,,18648.92,0
5180090,13:49:00,13:49:00,9944,20,,1,,19691.8,
5180100,13:08:00,13:08:00,6588,1,,,1,0,
5180100,13:10:00,13:10:00,9517,2,,,,301.54,
5180100,13:11:00,13:11:00,9513,3,,,,786.15,
5180100,13:13:36,13:13:36,6579,4,,,,2183.7,0
5180100,13:16:00,13:16:00,6608,5,,,,3900.37,
5180100,13:22:03,13:22:03,4848,6,,,,7266.17,0
5180100,13:22:39,13:22:39,4853,7,,,,7581.91,0
5180100,13:23:18,13:23:18,3462,8,,,,7878.55,0
5180100,13:23:51,13:23:51,2380,9,,,,8152.31,0
5180100,13:25:13,13:25:13,2381,10,,,,8706.03,0
5180100,13:26:18,13:26:18,153,11,,,,9150.65,0
5180100,13:26:36,13:26:36,154,12,,,,9307,0
5180100,13:28:00,13:28:00,7092,13,,,,9965.02,
5180100,13:33:52,13:33:52,9507,14,,,,11682.8,0
5180100,13:35:00,13:35:00,9504,15,,,,12092.52,
5180100,13:38:00,13:38:00,5520,16,,,,13514.51,
5180100,13:43:58,13:43:58,9486,17,,,,17387.92,0
5180100,13:45:00,13:45:00,10344,18,,,,18044.25,
5180100,13:46:20,13:46:20,5730,19,,,,18648.92,0
5180100,13:49:00,13:49:00,9944,20,,1,,19691.8,
5180110,13:08:00,13:08:00,6588,1,,,1,0,
5180110,13:10:00,13:10:00,9517,2,,,,301.54,
5180110,13:11:00,13:11:00,9513,3,,,,786.15,
5180110,13:13:36,13:13:36,6579,4,,,,2183.7,0
5180110,13:16:00,13:16:00,6608,5,,,,3900.37,
5180110,13:22:03,13:22:03,4848,6,,,,7266.17,0
5180110,13:22:39,13:22:39,4853,7,,,,7581.91,0
5180110,13:23:18,13:23:18,3462,8,,,,7878.55,0
5180110,13:23:51,13:23:51,2380,9,,,,8152.31,0
5180110,13:25:13,13:25:13,2381,10,,,,8706.03,0
5180110,13:26:18,13:26:18,153,11,,,,9150.65,0
5180110,13:26:36,13:26:36,154,12,,,,9307,0
5180110,13:28:00,13:28:00,7092,13,,,,9965.02,
5180110,13:33:52,13:33:52,9507,14,,,,11682.8,0
5180110,13:35:00,13:35:00,9504,15,,,,12092.52,
5180110,13:38:00,13:38:00,5520,16,,,,13514.51,
5180110,13:43:58,13:43:58,9486,17,,,,17387.92,0
5180110,13:45:00,13:45:00,10344,18,,,,18044.25,
5180110,13:46:20,13:46:20,5730,19,,,,18648.92,0
5180110,13:49:00,13:49:00,9944,20,,1,,19691.8,
5180120,13:08:00,13:08:00,6588,1,,,1,0,
5180120,13:10:00,13:10:00,9517,2,,,,301.54,
5180120,13:11:00,13:11:00,9513,3,,,,786.15,
5180120,13:13:36,13:13:36,6579,4,,,,2183.7,0
5180120,13:16:00,13:16:00,6608,5,,,,3900.37,
5180120,13:22:03,13:22:03,4848,6,,,,7266.17,0
5180120,13:22:39,13:22:39,4853,7,,,,7581.91,0
5180120,13:23:18,13:23:18,3462,8,,,,7878.55,0
5180120,13:23:51,13:23:51,2380,9,,,,8152.31,0
5180120,13:25:13,13:25:13,2381,10,,,,8706.03,0
5180120,13:26:18,13:26:18,153,11,,,,9150.65,0
5180120,13:26:36,13:26:36,154,12,,,,9307,0
5180120,13:28:00,13:28:00,7092,13,,,,9965.02,
5180120,13:33:52,13:33:52,9507,14,,,,11682.8,0
5180120,13:35:00,13:35:00,9504,15,,,,12092.52,
5180120,13:38:00,13:38:00,5520,16,,,,13514.51,
5180120,13:43:58,13:43:58,9486,17,,,,17387.92,0
5180120,13:45:00,13:45:00,10344,18,,,,18044.25,
5180120,13:46:20,13:46:20,5730,19,,,,18648.92,0
5180120,13:49:00,13:49:00,9944,20,,1,,19691.8,
5180130,13:08:00,13:08:00,6588,1,,,1,0,
5180130,13:10:00,13:10:00,9517,2,,,,301.54,
5180130,13:11:00,13:11:00,9513,3,,,,786.15,
5180130,13:13:36,13:13:36,6579,4,,,,2183.7,0
5180130,13:16:00,13:16:00,6608,5,,,,3900.37,
5180130,13:22:03,13:22:03,4848,6,,,,7266.17,0
5180130,13:22:39,13:22:39,4853,7,,,,7581.91,0
5180130,13:23:18,13:23:18,3462,8,,,,7878.55,0
5180130,13:23:51,13:23:51,2380,9,,,,8152.31,0
5180130,13:25:13,13:25:13,2381,10,,,,8706.03,0
5180130,13:26:18,13:26:18,153,11,,,,9150.65,0
5180130,13:26:36,13:26:36,154,12,,,,9307,0
5180130,13:28:00,13:28:00,7092,13,,,,9965.02,
5180130,13:33:52,13:33:52,9507,14,,,,11682.8,0
5180130,13:35:00,13:35:00,9504,15,,,,12092.52,
5180130,13:38:00,13:38:00,5520,16,,,,13514.51,
5180130,13:43:58,13:43:58,9486,17,,,,17387.92,0
5180130,13:45:00,13:45:00,10344,18,,,,18044.25,
5180130,13:46:20,13:46:20,5730,19,,,,18648.92,0
5180130,13:49:00,13:49:00,9944,20,,1,,19691.8,
5228070,12:25:00,12:25:00,9771,1,,,1,0,
5228070,12:27:01,12:27:01,6049,2,,,,442.05,0
5228070,12:27:26,12:27:26,6050,3,,,,589.28,0
5228070,12:27:48,12:27:48,9648,4,,,,775.83,0
5228070,12:28:23,12:28:23,9775,5,,,,1094.37,0
5228070,12:28:44,12:28:44,9777,6,,,,1319.63,0
5228070,12:29:20,12:29:20,9778,7,,,,1589.14,0
5228070,12:31:04,12:31:04,9780,8,,,,2095.46,0
5228070,12:32:12,12:32:12,10595,9,,,,2748.05,0
5228070,12:34:00,12:34:00,9652,10,,,,3815.14,
5228070,12:34:50,12:34:50,8360,11,,,,4277.6,0
5228070,12:35:27,12:35:27,3340,12,,,,4645.1,0
5228070,12:35:57,12:35:57,3341,13,,,,4916.73,0
5228070,12:36:27,12:36:27,3342,14,,,,5210.58,0
5228070,12:36:45,12:36:45,6498,15,,,,5378.39,0
5228070,12:37:25,12:37:25,9651,16,,,,5814.18,0
5228070,12:38:54,12:38:54,6500,17,,,,6180.57,0
5228070,12:39:40,12:39:40,6499,18,,,,6583.13,0
5228070,12:40:12,12:40:12,8960,19,,,,6936.57,0
5228070,12:40:48,12:40:48,3285,20,,,,7187.58,0
5228070,12:41:14,12:41:14,3286,21,,,,7479.12,0
5228070,12:42:00,12:42:00,6588,22,,,,7955.61,
5228070,12:43:00,12:43:00,9517,23,,,,8253.3,
5228070,12:45:00,12:45:00,9513,24,,,,8729.62,
5228070,12:47:01,12:47:01,6579,25,,,,10129.86,0
5228070,12:50:00,12:50:00,6608,26,,,,11856.51,
5228070,12:55:00,12:55:00,4848,27,,,,15222.31,0
5228070,12:55:29,12:55:29,4853,28,,,,15538.05,0
5228070,12:56:02,12:56:02,3462,29,,,,15835.72,0
5228070,12:56:31,12:56:31,2380,30,,,,16108.91,0
5228070,12:57:41,12:57:41,2381,31,,,,16663.43,0
5228070,12:58:36,12:58:36,153,32,,,,17108.09,0
5228070,12:58:50,12:58:50,154,33,,,,17264.44,0
5228070,13:00:00,13:00:00,7092,34,,,,17922.46,
5228070,13:05:02,13:05:02,9507,35,,,,19640.24,0
5228070,13:06:00,13:06:00,9504,36,,,,20049.96,
5228070,13:10:00,13:10:00,10161,37,,,,21789.71,
5228070,13:18:00,13:18:00,2504,38,,,,26148.73,
5228070,13:23:00,13:23:00,10344,39,,,,27067.88,
5228070,13:24:57,13:24:57,5730,40,,,,27667.36,0
5228070,13:29:00,13:29:00,9944,41,,1,,28709.72,
5256020,20:47:00,20:47:00,6588,1,,,1,0,
5256020,20:49:00,20:49:00,9517,2,,,,301.54,
5256020,20:50:00,20:50:00,9513,3,,,,786.15,
5256020,20:52:36,20:52:36,6579,4,,,,2183.7,0
5256020,20:55:00,20:55:00,6608,5,,,,3900.37,
5256020,21:01:33,21:01:33,4848,6,,,,7266.17,0
5256020,21:02:12,21:02:12,4853,7,,,,7581.91,0
5256020,21:02:55,21:02:55,3462,8,,,,7878.55,0
5256020,21:03:30,21:03:30,2380,9,,,,8152.31,0
5256020,21:04:59,21:04:59,2381,10,,,,8706.03,0
5256020,21:06:10,21:06:10,153,11,,,,9150.65,0
5256020,21:06:29,21:06:29,154,12,,,,9307,0
5256020,21:08:00,21:08:00,7092,13,,,,9965.02,
5256020,21:12:11,21:12:11,9507,14,,,,11682.8,0
5256020,21:13:00,21:13:00,9504,15,,,,12092.52,
5256020,21:16:00,21:16:00,5520,16,,,,13514.51,
5256020,21:21:07,21:21:07,9486,17,,,,17387.92,0
5256020,21:22:00,21:22:00,10344,18,,,,18044.25,
5256020,21:23:20,21:23:20,5730,19,,,,18648.92,0
5256020,21:26:00,21:26:00,9944,20,,1,,19691.8,
5256030,20:47:00,20:47:00,6588,1,,,1,0,
5256030,20:49:00,20:49:00,9517,2,,,,301.54,
5256030,20:50:00,20:50:00,9513,3,,,,786.15,
5256030,20:52:36,20:52:36,6579,4,,,,2183.7,0
5256030,20:55:00,20:55:00,6608,5,,,,3900.37,
5256030,21:01:33,21:01:33,4848,6,,,,7266.17,0
5256030,21:02:12,21:02:12,4853,7,,,,7581.91,0
5256030,21:02:55,21:02:55,3462,8,,,,7878.55,0
5256030,21:03:30,21:03:30,2380,9,,,,8152.31,0
5256030,21:04:59,21:04:59,2381,10,,,,8706.03,0
5256030,21:06:10,21:06:10,153,11,,,,9150.65,0
5256030,21:06:29,21:06:29,154,12,,,,9307,0
5256030,21:08:00,21:08:00,7092,13,,,,9965.02,
5256030,21:12:11,21:12:11,9507,14,,,,11682.8,0
5256030,21:13:00,21:13:00,9504,15,,,,12092.52,
5256030,21:16:00,21:16:00,5520,16,,,,13514.51,
5256030,21:21:07,21:21:07,9486,17,,,,17387.92,0
5256030,21:22:00,21:22:00,10344,18,,,,18044.25,
5256030,21:23:20,21:23:20,5730,19,,,,18648.92,0
5256030,21:26:00,21:26:00,9944,20,,1,,19691.8,
5256040,20:47:00,20:47:00,6588,1,,,1,0,
5256040,20:49:00,20:49:00,9517,2,,,,301.54,
5256040,20:50:00,20:50:00,9513,3,,,,786.15,
5256040,20:52:36,20:52:36,6579,4,,,,2183.7,0
5256040,20:55:00,20:55:00,6608,5,,,,3900.37,
5256040,21:01:33,21:01:33,4848,6,,,,7266.17,0
5256040,21:02:12,21:02:12,4853,7,,,,7581.91,0
5256040,21:02:55,21:02:55,3462,8,,,,7878.55,0
5256040,21:03:30,21:03:30,2380,9,,,,8152.31,0
5256040,21:04:59,21:04:59,2381,10,,,,8706.03,0
5256040,21:06:10,21:06:10,153,11,,,,9150.65,0
5256040,21:06:29,21:06:29,154,12,,,,9307,0
5256040,21:08:00,21:08:00,7092,13,,,,9965.02,
5256040,21:12:11,21:12:11,9507,14,,,,11682.8,0
5256040,21:13:00,21:13:00,9504,15,,,,12092.52,
5256040,21:16:00,21:16:00,5520,16,,,,13514.51,
5256040,21:21:07,21:21:07,9486,17,,,,17387.92,0
5256040,21:22:00,21:22:00,10344,18,,,,18044.25,
5256040,21:23:20,21:23:20,5730,19,,,,18648.92,0
5256040,21:26:00,21:26:00,9944,20,,1,,19691.8,
5256050,20:47:00,20:47:00,6588,1,,,1,0,
5256050,20:49:00,20:49:00,9517,2,,,,301.54,
5256050,20:50:00,20:50:00,9513,3,,,,786.15,
5256050,20:52:36,20:52:36,6579,4,,,,2183.7,0
5256050,20:55:00,20:55:00,6608,5,,,,3900.37,
5256050,21:01:33,21:01:33,4848,6,,,,7266.17,0
5256050,21:02:12,21:02:12,4853,7,,,,7581.91,0
5256050,21:02:55,21:02:55,3462,8,,,,7878.55,0
5256050,21:03:30,21:03:30,2380,9,,,,8152.31,0
5256050,21:04:59,21:04:59,2381,10,,,,8706.03,0
5256050,21:06:10,21:06:10,153,11,,,,9150.65,0
5256050,21:06:29,21:06:29,154,12,,,,9307,0
5256050,21:08:00,21:08:00,7092,13,,,,9965.02,
5256050,21:12:11,21:12:11,9507,14,,,,11682.8,0
5256050,21:13:00,21:13:00,9504,15,,,,12092.52,
5256050,21:16:00,21:16:00,5520,16,,,,13514.51,
5256050,21:21:07,21:21:07,9486,17,,,,17387.92,0
5256050,21:22:00,21:22:00,10344,18,,,,18044.25,
5256050,21:23:20,21:23:20,5730,19,,,,18648.92,0
5256050,21:26:00,21:26:00,9944,20,,1,,19691.8,
5256060,20:47:00,20:47:00,6588,1,,,1,0,
5256060,20:49:00,20:49:00,9517,2,,,,301.54,
5256060,20:50:00,20:50:00,9513,3,,,,786.15,
5256060,20:52:36,20:52:36,6579,4,,,,2183.7,0
5256060,20:55:00,20:55:00,6608,5,,,,3900.37,
5256060,21:01:33,21:01:33,4848,6,,,,7266.17,0
5256060,21:02:12,21:02:12,4853,7,,,,7581.91,0
5256060,21:02:55,21:02:55,3462,8,,,,7878.55,0
5256060,21:03:30,21:03:30,2380,9,,,,8152.31,0
5256060,21:04:59,21:04:59,2381,10,,,,8706.03,0
5256060,21:06:10,21:06:10,153,11,,,,9150.65,0
5256060,21:06:29,21:06:29,154,12,,,,9307,0
5256060,21:08:00,21:08:00,7092,13,,,,9965.02,
5256060,21:12:11,21:12:11,9507,14,,,,11682.8,0
5256060,21:13:00,21:13:00,9504,15,,,,12092.52,
5256060,21:16:00,21:16:00,5520,16,,,,13514.51,
5256060,21:21:07,21:21:07,9486,17,,,,17387.92,0
5256060,21:22:00,21:22:00,10344,18,,,,18044.25,
5256060,21:23:20,21:23:20,5730,19,,,,18648.92,0
5256060,21:26:00,21:26:00,9944,20,,1,,19691.8,
5256080,20:47:00,20:47:00,6588,1,,,1,0,
5256080,20:49:00,20:49:00,9517,2,,,,301.54,
5256080,20:50:00,20:50:00,9513,3,,,,786.15,
5256080,20:52:36,20:52:36,6579,4,,,,2183.7,0
5256080,20:55:00,20:55:00,6608,5,,,,3900.37,
5256080,21:01:33,21:01:33,4848,6,,,,7266.17,0
5256080,21:02:12,21:02:12,4853,7,,,,7581.91,0
5256080,21:02:55,21:02:55,3462,8,,,,7878.55,0
5256080,21:03:30,21:03:30,2380,9,,,,8152.31,0
5256080,21:04:59,21:04:59,2381,10,,,,8706.03,0
5256080,21:06:10,21:06:10,153,11,,,,9150.65,0
5256080,21:06:29,21:06:29,154,12,,,,9307,0
5256080,21:08:00,21:08:00,7092,13,,,,9965.02,
5256080,21:12:11,21:12:11,9507,14,,,,11682.8,0
5256080,21:13:00,21:13:00,9504,15,,,,12092.52,
5256080,21:16:00,21:16:00,5520,16,,,,13514.51,
5256080,21:21:07,21:21:07,9486,17,,,,17387.92,0
5256080,21:22:00,21:22:00,10344,18,,,,18044.25,
5256080,21:23:20,21:23:20,5730,19,,,,18648.92,0
5256080,21:26:00,21:26:00,9944,20,,1,,19691.8,
5287090,07:09:00,07:09:00,9771,1,,,1,0,
5287090,07:11:28,07:11:28,6049,2,,,,442.05,0
5287090,07:11:59,07:11:59,6050,3,,,,589.28,0
5287090,07:12:26,07:12:26,9648,4,,,,775.83,0
5287090,07:13:08,07:13:08,9775,5,,,,1094.37,0
5287090,07:13:34,07:13:34,9777,6,,,,1319.63,0
5287090,07:14:18,07:14:18,9778,7,,,,1589.14,0
5287090,07:16:25,07:16:25,9780,8,,,,2095.46,0
5287090,07:17:48,07:17:48,10595,9,,,,2748.05,0
5287090,07:20:00,07:20:00,9652,10,,,,3815.14,
5287090,07:20:56,07:20:56,8360,11,,,,4277.6,0
5287090,07:21:38,07:21:38,3340,12,,,,4645.1,0
5287090,07:22:12,07:22:12,3341,13,,,,4916.73,0
5287090,07:22:45,07:22:45,3342,14,,,,5210.58,0
5287090,07:23:05,07:23:05,6498,15,,,,5378.39,0
5287090,07:23:50,07:23:50,9651,16,,,,5814.18,0
5287090,07:25:30,07:25:30,6500,17,,,,6180.57,0
5287090,07:26:21,07:26:21,6499,18,,,,6583.13,0
5287090,07:26:58,07:26:58,8960,19,,,,6936.57,0
5287090,07:27:38,07:27:38,3285,20,,,,7187.58,0
5287090,07:28:09,07:28:09,3286,21,,,,7476.96,0
5287090,07:29:00,07:29:00,6588,22,,,,7953.45,
5287090,07:31:00,07:31:00,9517,23,,,,8251.14,
5287090,07:32:00,07:32:00,9513,24,,,,8727.46,
5287090,07:34:25,07:34:25,6579,25,,,,10127.7,0
5287090,07:38:00,07:38:00,6608,26,,,,11854.35,
5287090,07:44:30,07:44:30,4848,27,,,,15220.15,0
5287090,07:45:08,07:45:08,4853,28,,,,15535.89,0
5287090,07:45:50,07:45:50,3462,29,,,,15833.56,0
5287090,07:46:29,07:46:29,2380,30,,,,16106.75,0
5287090,07:47:59,07:47:59,2381,31,,,,16661.27,0
5287090,07:49:11,07:49:11,153,32,,,,17105.93,0
5287090,07:49:29,07:49:29,154,33,,,,17261.68,0
5287090,07:51:00,07:51:00,7092,34,,,,17919.7,
5287090,07:57:42,07:57:42,9507,35,,,,19637.48,0
5287090,07:59:00,07:59:00,9504,36,,,,20047.2,
5287090,08:02:00,08:02:00,5520,37,,,,21475.31,
5287090,08:08:01,08:08:01,9486,38,,,,25341.67,0
5287090,08:09:00,08:09:00,10344,39,,,,25998,
5287090,08:10:41,08:10:41,5730,40,,,,26617.88,0
5287090,08:13:00,08:13:00,9944,41,,1,,27663.68,
5287100,07:09:00,07:09:00,9771,1,,,1,0,
5287100,07:11:28,07:11:28,6049,2,,,,442.05,0
5287100,07:11:59,07:11:59,6050,3,,,,589.28,0
5287100,07:12:26,07:12:26,9648,4,,,,775.83,0
5287100,07:13:08,07:13:08,9775,5,,,,1094.37,0
5287100,07:13:34,07:13:34,9777,6,,,,1319.63,0
5287100,07:14:18,07:14:18,9778,7,,,,1589.14,0
5287100,07:16:25,07:16:25,9780,8,,,,2095.46,0
5287100,07:17:48,07:17:48,10595,9,,,,2748.05,0
5287100,07:20:00,07:20:00,9652,10,,,,3815.14,
5287100,07:20:56,07:20:56,8360,11,,,,4277.6,0
5287100,07:21:38,07:21:38,3340,12,,,,4645.1,0
5287100,07:22:12,07:22:12,3341,13,,,,4916.73,0
5287100,07:22:45,07:22:45,3342,14,,,,5210.58,0
5287100,07:23:05,07:23:05,6498,15,,,,5378.39,0
5287100,07:23:50,07:23:50,9651,16,,,,5814.18,0
5287100,07:25:30,07:25:30,6500,17,,,,6180.57,0
5287100,07:26:21,07:26:21,6499,18,,,,6583.13,0
5287100,07:26:58,07:26:58,8960,19,,,,6936.57,0
5287100,07:27:38,07:27:38,3285,20,,,,7187.58,0
5287100,07:28:09,07:28:09,3286,21,,,,7476.96,0
5287100,07:29:00,07:29:00,6588,22,,,,7953.45,
5287100,07:31:00,07:31:00,9517,23,,,,8251.14,
5287100,07:32:00,07:32:00,9513,24,,,,8727.46,
5287100,07:34:25,07:34:25,6579,25,,,,10127.7,0
5287100,07:38:00,07:38:00,6608,26,,,,11854.35,
5287100,07:44:30,07:44:30,4848,27,,,,15220.15,0
5287100,07:45:08,07:45:08,4853,28,,,,15535.89,0
5287100,07:45:50,07:45:50,3462,29,,,,15833.56,0
5287100,07:46:29,07:46:29,2380,30,,,,16106.75,0
5287100,07:47:59,07:47:59,2381,31,,,,16661.27,0
5287100,07:49:11,07:49:11,153,32,,,,17105.93,0
5287100,07:49:29,07:49:29,154,33,,,,17261.68,0
5287100,07:51:00,07:51:00,7092,34,,,,17919.7,
5287100,07:57:42,07:57:42,9507,35,,,,19637.48,0
5287100,07:59:00,07:59:00,9504,36,,,,20047.2,
5287100,08:02:00,08:02:00,5520,37,,,,21475.31,
5287100,08:08:01,08:08:01,9486,38,,,,25341.67,0
5287100,08:09:00,08:09:00,10344,39,,,,25998,
5287100,08:10:41,08:10:41,5730,40,,,,26617.88,0
5287100,08:13:00,08:13:00,9944,41,,1,,27663.68,
5287110,07:09:00,07:09:00,9771,1,,,1,0,
5287110,07:11:28,07:11:28,6049,2,,,,442.05,0
5287110,07:11:59,07:11:59,6050,3,,,,589.28,0
5287110,07:12:26,07:12:26,9648,4,,,,775.83,0
5287110,07:13:08,07:13:08,9775,5,,,,1094.37,0
5287110,07:13:34,07:13:34,9777,6,,,,1319.63,0
5287110,07:14:18,07:14:18,9778,7,,,,1589.14,0
5287110,07:16:25,07:16:25,9780,8,,,,2095.46,0
5287110,07:17:48,07:17:48,10595,9,,,,2748.05,0
5287110,07:20:00,07:20:00,9652,10,,,,3815.14,
5287110,07:20:56,07:20:56,8360,11,,,,4277.6,0
5287110,07:21:38,07:21:38,3340,12,,,,4645.1,0
5287110,07:22:12,07:22:12,3341,13,,,,4916.73,0
5287110,07:22:45,07:22:45,3342,14,,,,5210.58,0
5287110,07:23:05,07:23:05,6498,15,,,,5378.39,0
5287110,07:23:50,07:23:50,9651,16,,,,5814.18,0
5287110,07:25:30,07:25:30,6500,17,,,,6180.57,0
5287110,07:26:21,07:26:21,6499,18,,,,6583.13,0
5287110,07:26:58,07:26:58,8960,19,,,,6936.57,0
5287110,07:27:38,07:27:38,3285,20,,,,7187.58,0
5287110,07:28:09,07:28:09,3286,21,,,,7476.96,0
5287110,07:29:00,07:29:00,6588,22,,,,7953.45,
5287110,07:31:00,07:31:00,9517,23,,,,8251.14,
5287110,07:32:00,07:32:00,9513,24,,,,8727.46,
5287110,07:34:25,07:34:25,6579,25,,,,10127.7,0
5287110,07:38:00,07:38:00,6608,26,,,,11854.35,
5287110,07:44:30,07:44:30,4848,27,,,,15220.15,0
5287110,07:45:08,07:45:08,4853,28,,,,15535.89,0
5287110,07:45:50,07:45:50,3462,29,,,,15833.56,0
5287110,07:46:29,07:46:29,2380,30,,,,16106.75,0
5287110,07:47:59,07:47:59,2381,31,,,,16661.27,0
5287110,07:49:11,07:49:11,153,32,,,,17105.93,0
5287110,07:49:29,07:49:29,154,33,,,,17261.68,0
5287110,07:51:00,07:51:00,7092,34,,,,17919.7,
5287110,07:57:42,07:57:42,9507,35,,,,19637.48,0
5287110,07:59:00,07:59:00,9504,36,,,,20047.2,
5287110,08:02:00,08:02:00,5520,37,,,,21475.31,
5287110,08:08:01,08:08:01,9486,38,,,,25341.67,0
5287110,08:09:00,08:09:00,10344,39,,,,25998,
5287110,08:10:41,08:10:41,5730,40,,,,26617.88,0
5287110,08:13:00,08:13:00,9944,41,,1,,27663.68,
5287120,07:09:00,07:09:00,9771,1,,,1,0,
5287120,07:11:28,07:11:28,6049,2,,,,442.05,0
5287120,07:11:59,07:11:59,6050,3,,,,589.28,0
5287120,07:12:26,07:12:26,9648,4,,,,775.83,0
5287120,07:13:08,07:13:08,9775,5,,,,1094.37,0
5287120,07:13:34,07:13:34,9777,6,,,,1319.63,0
5287120,07:14:18,07:14:18,9778,7,,,,1589.14,0
5287120,07:16:25,07:16:25,9780,8,,,,2095.46,0
5287120,07:17:48,07:17:48,10595,9,,,,2748.05,0
5287120,07:20:00,07:20:00,9652,10,,,,3815.14,
5287120,07:20:56,07:20:56,8360,11,,,,4277.6,0
5287120,07:21:38,07:21:38,3340,12,,,,4645.1,0
5287120,07:22:12,07:22:12,3341,13,,,,4916.73,0
5287120,07:22:45,07:22:45,3342,14,,,,5210.58,0
5287120,07:23:05,07:23:05,6498,15,,,,5378.39,0
5287120,07:23:50,07:23:50,9651,16,,,,5814.18,0
5287120,07:25:30,07:25:30,6500,17,,,,6180.57,0
5287120,07:26:21,07:26:21,6499,18,,,,6583.13,0
5287120,07:26:58,07:26:58,8960,19,,,,6936.57,0
5287120,07:27:38,07:27:38,3285,20,,,,7187.58,0
5287120,07:28:09,07:28:09,3286,21,,,,7476.96,0
5287120,07:29:00,07:29:00,6588,22,,,,7953.45,
5287120,07:31:00,07:31:00,9517,23,,,,8251.14,
5287120,07:32:00,07:32:00,9513,24,,,,8727.46,
5287120,07:34:25,07:34:25,6579,25,,,,10127.7,0
5287120,07:38:00,07:38:00,6608,26,,,,11854.35,
5287120,07:44:30,07:44:30,4848,27,,,,15220.15,0
5287120,07:45:08,07:45:08,4853,28,,,,15535.89,0
5287120,07:45:50,07:45:50,3462,29,,,,15833.56,0
5287120,07:46:29,07:46:29,2380,30,,,,16106.75,0
5287120,07:47:59,07:47:59,2381,31,,,,16661.27,0
5287120,07:49:11,07:49:11,153,32,,,,17105.93,0
5287120,07:49:29,07:49:29,154,33,,,,17261.68,0
5287120,07:51:00,07:51:00,7092,34,,,,17919.7,
5287120,07:57:42,07:57:42,9507,35,,,,19637.48,0
5287120,07:59:00,07:59:00,9504,36,,,,20047.2,
5287120,08:02:00,08:02:00,5520,37,,,,21475.31,
5287120,08:08:01,08:08:01,9486,38,,,,25341.67,0
5287120,08:09:00,08:09:00,10344,39,,,,25998,
5287120,08:10:41,08:10:41,5730,40,,,,26617.88,0
5287120,08:13:00,08:13:00,9944,41,,1,,27663.68,
5287130,07:09:00,07:09:00,9771,1,,,1,0,
5287130,07:11:28,07:11:28,6049,2,,,,442.05,0
5287130,07:11:59,07:11:59,6050,3,,,,589.28,0
5287130,07:12:26,07:12:26,9648,4,,,,775.83,0
5287130,07:13:08,07:13:08,9775,5,,,,1094.37,0
5287130,07:13:34,07:13:34,9777,6,,,,1319.63,0
5287130,07:14:18,07:14:18,9778,7,,,,1589.14,0
5287130,07:16:25,07:16:25,9780,8,,,,2095.46,0
5287130,07:17:48,07:17:48,10595,9,,,,2748.05,0
5287130,07:20:00,07:20:00,9652,10,,,,3815.14,
5287130,07:20:56,07:20:56,8360,11,,,,4277.6,0
5287130,07:21:38,07:21:38,3340,12,,,,4645.1,0
5287130,07:22:12,07:22:12,3341,13,,,,4916.73,0
5287130,07:22:45,07:22:45,3342,14,,,,5210.58,0
5287130,07:23:05,07:23:05,6498,15,,,,5378.39,0
5287130,07:23:50,07:23:50,9651,16,,,,5814.18,0
5287130,07:25:30,07:25:30,6500,17,,,,6180.57,0
5287130,07:26:21,07:26:21,6499,18,,,,6583.13,0
5287130,07:26:58,07:26:58,8960,19,,,,6936.57,0
5287130,07:27:38,07:27:38,3285,20,,,,7187.58,0
5287130,07:28:09,07:28:09,3286,21,,,,7476.96,0
5287130,07:29:00,07:29:00,6588,22,,,,7953.45,
5287130,07:31:00,07:31:00,9517,23,,,,8251.14,
5287130,07:32:00,07:32:00,9513,24,,,,8727.46,
5287130,07:34:25,07:34:25,6579,25,,,,10127.7,0
5287130,07:38:00,07:38:00,6608,26,,,,11854.35,
5287130,07:44:30,07:44:30,4848,27,,,,15220.15,0
5287130,07:45:08,07:45:08,4853,28,,,,15535.89,0
5287130,07:45:50,07:45:50,3462,29,,,,15833.56,0
5287130,07:46:29,07:46:29,2380,30,,,,16106.75,0
5287130,07:47:59,07:47:59,2381,31,,,,16661.27,0
5287130,07:49:11,07:49:11,153,32,,,,17105.93,0
5287130,07:49:29,07:49:29,154,33,,,,17261.68,0
5287130,07:51:00,07:51:00,7092,34,,,,17919.7,
5287130,07:57:42,07:57:42,9507,35,,,,19637.48,0
5287130,07:59:00,07:59:00,9504,36,,,,20047.2,
5287130,08:02:00,08:02:00,5520,37,,,,21475.31,
5287130,08:08:01,08:08:01,9486,38,,,,25341.67,0
5287130,08:09:00,08:09:00,10344,39,,,,25998,
5287130,08:10:41,08:10:41,5730,40,,,,26617.88,0
5287130,08:13:00,08:13:00,9944,41,,1,,27663.68,
5353010,09:30:00,09:30:00,9771,1,,,1,0,
5353010,09:32:01,09:32:01,6049,2,,,,442.05,0
5353010,09:32:26,09:32:26,6050,3,,,,589.28,0
5353010,09:32:48,09:32:48,9648,4,,,,775.83,0
5353010,09:33:23,09:33:23,9775,5,,,,1094.37,0
5353010,09:33:44,09:33:44,9777,6,,,,1319.63,0
5353010,09:34:20,09:34:20,9778,7,,,,1589.14,0
5353010,09:36:04,09:36:04,9780,8,,,,2095.46,0
5353010,09:37:12,09:37:12,10595,9,,,,2748.05,0
5353010,09:39:00,09:39:00,9652,10,,,,3815.14,
5353010,09:39:44,09:39:44,8360,11,,,,4277.6,0
5353010,09:40:16,09:40:16,3340,12,,,,4645.1,0
5353010,09:40:43,09:40:43,3341,13,,,,4916.73,0
5353010,09:41:09,09:41:09,3342,14,,,,5210.58,0
5353010,09:41:24,09:41:24,6498,15,,,,5378.39,0
5353010,09:42:00,09:42:00,9651,16,,,,5814.18,0
5353010,09:43:18,09:43:18,6500,17,,,,6180.57,0
5353010,09:43:57,09:43:57,6499,18,,,,6583.13,0
5353010,09:44:26,09:44:26,8960,19,,,,6936.57,0
5353010,09:44:57,09:44:57,3285,20,,,,7187.58,0
5353010,09:45:20,09:45:20,3286,21,,,,7479.12,0
5353010,09:46:00,09:46:00,6588,22,,,,7955.61,
5353010,09:47:00,09:47:00,9517,23,,,,8253.3,
5353010,09:49:00,09:49:00,9513,24,,,,8729.62,
5353010,09:51:01,09:51:01,6579,25,,,,10129.86,0
5353010,09:54:00,09:54:00,6608,26,,,,11856.51,
5353010,09:59:00,09:59:00,4848,27,,,,15222.31,0
5353010,09:59:29,09:59:29,4853,28,,,,15538.05,0
5353010,10:00:02,10:00:02,3462,29,,,,15835.72,0
5353010,10:00:31,10:00:31,2380,30,,,,16108.91,0
5353010,10:01:41,10:01:41,2381,31,,,,16663.43,0
5353010,10:02:36,10:02:36,153,32,,,,17108.09,0
5353010,10:02:50,10:02:50,154,33,,,,17264.44,0
5353010,10:04:00,10:04:00,7092,34,,,,17922.46,
5353010,10:09:02,10:09:02,9507,35,,,,19640.24,0
5353010,10:10:00,10:10:00,9504,36,,,,20049.96,
5353010,10:14:00,10:14:00,10161,37,,,,21789.71,
5353010,10:22:00,10:22:00,2504,38,,,,26148.73,
5353010,10:27:00,10:27:00,10344,39,,,,27067.88,
5353010,10:28:18,10:28:18,5730,40,,,,27667.36,0
5353010,10:31:00,10:31:00,9944,41,,1,,28709.72,
5393010,08:31:00,08:31:00,6588,1,,,1,0,
5393010,08:32:00,08:32:00,9517,2,,,,301.54,
5393010,08:34:00,08:34:00,9513,3,,,,786.15,
5393010,08:36:36,08:36:36,6579,4,,,,2183.7,0
5393010,08:39:00,08:39:00,6608,5,,,,3900.37,
5393010,08:44:03,08:44:03,4848,6,,,,7266.17,0
5393010,08:44:33,08:44:33,4853,7,,,,7581.91,0
5393010,08:45:06,08:45:06,3462,8,,,,7878.55,0
5393010,08:45:33,08:45:33,2380,9,,,,8152.31,0
5393010,08:46:42,08:46:42,2381,10,,,,8706.03,0
5393010,08:47:35,08:47:35,153,11,,,,9151.44,0
5393010,08:47:49,08:47:49,154,12,,,,9307.79,0
5393010,08:49:00,08:49:00,7092,13,,,,9965.81,
5393010,08:54:02,08:54:02,9507,14,,,,11683.59,0
5393010,08:55:00,08:55:00,9504,15,,,,12093.31,
5393010,08:59:00,08:59:00,10161,16,,,,13833.06,
5393010,09:07:00,09:07:00,2504,17,,,,18192.08,
5393010,09:12:00,09:12:00,10344,18,,,,19111.23,
5393010,09:13:06,09:13:06,5730,19,,,,19710.71,0
5393010,09:16:00,09:16:00,9944,20,,1,,20774.53,
541090,17:40:00,17:40:00,6588,1,,,1,0,
541090,17:42:00,17:42:00,9517,2,,,,301.54,
541090,17:43:00,17:43:00,9513,3,,,,786.15,
541090,17:46:07,17:46:07,6579,4,,,,2183.7,0
541090,17:49:00,17:49:00,6608,5,,,,3900.37,
541090,17:55:33,17:55:33,4848,6,,,,7266.17,0
541090,17:56:12,17:56:12,4853,7,,,,7581.91,0
541090,17:56:55,17:56:55,3462,8,,,,7878.55,0
541090,17:57:30,17:57:30,2380,9,,,,8152.31,0
541090,17:58:59,17:58:59,2381,10,,,,8706.03,0
541090,18:00:10,18:00:10,153,11,,,,9150.65,0
541090,18:00:29,18:00:29,154,12,,,,9307,0
541090,18:02:00,18:02:00,7092,13,,,,9965.02,
541090,18:07:52,18:07:52,9507,14,,,,11682.8,0
541090,18:09:00,18:09:00,9504,15,,,,12092.52,
541090,18:12:00,18:12:00,5520,16,,,,13514.51,
541090,18:17:58,18:17:58,9486,17,,,,17387.92,0
541090,18:19:00,18:19:00,10344,18,,,,18044.25,
541090,18:20:00,18:20:00,5730,19,,,,18648.92,0
541090,18:22:00,18:22:00,9944,20,,1,,19691.8,
541100,17:40:00,17:40:00,6588,1,,,1,0,
541100,17:42:00,17:42:00,9517,2,,,,301.54,
541100,17:43:00,17:43:00,9513,3,,,,786.15,
541100,17:46:07,17:46:07,6579,4,,,,2183.7,0
541100,17:49:00,17:49:00,6608,5,,,,3900.37,
541100,17:55:33,17:55:33,4848,6,,,,7266.17,0
541100,17:56:12,17:56:12,4853,7,,,,7581.91,0
541100,17:56:55,17:56:55,3462,8,,,,7878.55,0
541100,17:57:30,17:57:30,2380,9,,,,8152.31,0
541100,17:58:59,17:58:59,2381,10,,,,8706.03,0
541100,18:00:10,18:00:10,153,11,,,,9150.65,0
541100,18:00:29,18:00:29,154,12,,,,9307,0
541100,18:02:00,18:02:00,7092,13,,,,9965.02,
541100,18:07:52,18:07:52,9507,14,,,,11682.8,0
541100,18:09:00,18:09:00,9504,15,,,,12092.52,
541100,18:12:00,18:12:00,5520,16,,,,13514.51,
541100,18:17:58,18:17:58,9486,17,,,,17387.92,0
541100,18:19:00,18:19:00,10344,18,,,,18044.25,
541100,18:20:00,18:20:00,5730,19,,,,18648.92,0
541100,18:22:00,18:22:00,9944,20,,1,,19691.8,
541110,17:40:00,17:40:00,6588,1,,,1,0,
541110,17:42:00,17:42:00,9517,2,,,,301.54,
541110,17:43:00,17:43:00,9513,3,,,,786.15,
541110,17:46:07,17:46:07,6579,4,,,,2183.7,0
541110,17:49:00,17:49:00,6608,5,,,,3900.37,
541110,17:55:33,17:55:33,4848,6,,,,7266.17,0
541110,17:56:12,17:56:12,4853,7,,,,7581.91,0
541110,17:56:55,17:56:55,3462,8,,,,7878.55,0
541110,17:57:30,17:57:30,2380,9,,,,8152.31,0
541110,17:58:59,17:58:59,2381,10,,,,8706.03,0
541110,18:00:10,18:00:10,153,11,,,,9150.65,0
541110,18:00:29,18:00:29,154,12,,,,9307,0
541110,18:02:00,18:02:00,7092,13,,,,9965.02,
541110,18:07:52,18:07:52,9507,14,,,,11682.8,0
541110,18:09:00,18:09:00,9504,15,,,,12092.52,
541110,18:12:00,18:12:00,5520,16,,,,13514.51,
541110,18:17:58,18:17:58,9486,17,,,,17387.92,0
541110,18:19:00,18:19:00,10344,18,,,,18044.25,
541110,18:20:00,18:20:00,5730,19,,,,18648.92,0
541110,18:22:00,18:22:00,9944,20,,1,,19691.8,
541120,17:40:00,17:40:00,6588,1,,,1,0,
541120,17:42:00,17:42:00,9517,2,,,,301.54,
541120,17:43:00,17:43:00,9513,3,,,,786.15,
541120,17:46:07,17:46:07,6579,4,,,,2183.7,0
541120,17:49:00,17:49:00,6608,5,,,,3900.37,
541120,17:55:33,17:55:33,4848,6,,,,7266.17,0
541120,17:56:12,17:56:12,4853,7,,,,7581.91,0
541120,17:56:55,17:56:55,3462,8,,,,7878.55,0
541120,17:57:30,17:57:30,2380,9,,,,8152.31,0
541120,17:58:59,17:58:59,2381,10,,,,8706.03,0
541120,18:00:10,18:00:10,153,11,,,,9150.65,0
541120,18:00:29,18:00:29,154,12,,,,9307,0
541120,18:02:00,18:02:00,7092,13,,,,9965.02,
541120,18:07:52,18:07:52,9507,14,,,,11682.8,0
541120,18:09:00,18:09:00,9504,15,,,,12092.52,
541120,18:12:00,18:12:00,5520,16,,,,13514.51,
541120,18:17:58,18:17:58,9486,17,,,,17387.92,0
541120,18:19:00,18:19:00,10344,18,,,,18044.25,
541120,18:20:00,18:20:00,5730,19,,,,18648.92,0
541120,18:22:00,18:22:00,9944,20,,1,,19691.8,
541130,17:40:00,17:40:00,6588,1,,,1,0,
541130,17:42:00,17:42:00,9517,2,,,,301.54,
541130,17:43:00,17:43:00,9513,3,,,,786.15,
541130,17:46:07,17:46:07,6579,4,,,,2183.7,0
541130,17:49:00,17:49:00,6608,5,,,,3900.37,
541130,17:55:33,17:55:33,4848,6,,,,7266.17,0
541130,17:56:12,17:56:12,4853,7,,,,7581.91,0
541130,17:56:55,17:56:55,3462,8,,,,7878.55,0
541130,17:57:30,17:57:30,2380,9,,,,8152.31,0
541130,17:58:59,17:58:59,2381,10,,,,8706.03,0
541130,18:00:10,18:00:10,153,11,,,,9150.65,0
541130,18:00:29,18:00:29,154,12,,,,9307,0
541130,18:02:00,18:02:00,7092,13,,,,9965.02,
541130,18:07:52,18:07:52,9507,14,,,,11682.8,0
541130,18:09:00,18:09:00,9504,15,,,,12092.52,
541130,18:12:00,18:12:00,5520,16,,,,13514.51,
541130,18:17:58,18:17:58,9486,17,,,,17387.92,0
541130,18:19:00,18:19:00,10344,18,,,,18044.25,
541130,18:20:00,18:20:00,5730,19,,,,18648.92,0
541130,18:22:00,18:22:00,9944,20,,1,,19691.8,
5545010,07:00:00,07:00:00,9771,1,,,1,0,
5545010,07:02:01,07:02:01,6049,2,,,,442.05,0
5545010,07:02:26,07:02:26,6050,3,,,,589.28,0
5545010,07:02:48,07:02:48,9648,4,,,,775.83,0
5545010,07:03:23,07:03:23,9775,5,,,,1094.37,0
5545010,07:03:44,07:03:44,9777,6,,,,1319.63,0
5545010,07:04:20,07:04:20,9778,7,,,,1589.14,0
5545010,07:06:04,07:06:04,9780,8,,,,2095.46,0
5545010,07:07:12,07:07:12,10595,9,,,,2748.05,0
5545010,07:09:00,07:09:00,9652,10,,,,3815.14,
5545010,07:09:44,07:09:44,8360,11,,,,4277.6,0
5545010,07:10:16,07:10:16,3340,12,,,,4645.1,0
5545010,07:10:43,07:10:43,3341,13,,,,4916.73,0
5545010,07:11:09,07:11:09,3342,14,,,,5210.58,0
5545010,07:11:24,07:11:24,6498,15,,,,5378.39,0
5545010,07:12:00,07:12:00,9651,16,,,,5814.18,0
5545010,07:13:18,07:13:18,6500,17,,,,6180.57,0
5545010,07:13:57,07:13:57,6499,18,,,,6583.13,0
5545010,07:14:26,07:14:26,8960,19,,,,6936.57,0
5545010,07:14:57,07:14:57,3285,20,,,,7187.58,0
5545010,07:15:20,07:15:20,3286,21,,,,7479.12,0
5545010,07:16:00,07:16:00,6588,22,,,,7955.61,
5545010,07:17:00,07:17:00,9517,23,,,,8253.3,
5545010,07:19:00,07:19:00,9513,24,,,,8729.62,
5545010,07:21:01,07:21:01,6579,25,,,,10129.86,0
5545010,07:24:00,07:24:00,6608,26,,,,11856.51,
5545010,07:29:00,07:29:00,4848,27,,,,15222.31,0
5545010,07:29:29,07:29:29,4853,28,,,,15538.05,0
5545010,07:30:02,07:30:02,3462,29,,,,15835.72,0
5545010,07:30:31,07:30:31,2380,30,,,,16108.91,0
5545010,07:31:41,07:31:41,2381,31,,,,16663.43,0
5545010,07:32:36,07:32:36,153,32,,,,17108.09,0
5545010,07:32:50,07:32:50,154,33,,,,17264.44,0
5545010,07:34:00,07:34:00,7092,34,,,,17922.46,
5545010,07:39:02,07:39:02,9507,35,,,,19640.24,0
5545010,07:40:00,07:40:00,9504,36,,,,20049.96,
5545010,07:44:00,07:44:00,10161,37,,,,21789.71,
5545010,07:52:00,07:52:00,2504,38,,,,26148.73,
5545010,07:57:00,07:57:00,10344,39,,,,27067.88,
5545010,07:58:18,07:58:18,5730,40,,,,27667.36,0
5545010,08:01:00,08:01:00,9944,41,,1,,28709.72,
5578090,06:40:00,06:40:00,6588,1,,,1,0,
5578090,06:42:00,06:42:00,9517,2,,,,301.54,
5578090,06:43:00,06:43:00,9513,3,,,,786.15,
5578090,06:46:07,06:46:07,6579,4,,,,2183.7,0
5578090,06:49:00,06:49:00,6608,5,,,,3900.37,
5578090,06:54:33,06:54:33,4848,6,,,,7266.17,0
5578090,06:55:06,06:55:06,4853,7,,,,7581.91,0
5578090,06:55:42,06:55:42,3462,8,,,,7878.55,0
5578090,06:56:12,06:56:12,2380,9,,,,8152.31,0
5578090,06:57:27,06:57:27,2381,10,,,,8706.03,0
5578090,06:58:27,06:58:27,153,11,,,,9150.65,0
5578090,06:58:43,06:58:43,154,12,,,,9307,0
5578090,07:00:00,07:00:00,7092,13,,,,9965.02,
5578090,07:05:52,07:05:52,9507,14,,,,11682.8,0
5578090,07:07:00,07:07:00,9504,15,,,,12092.52,
5578090,07:09:00,07:09:00,5520,16,,,,13514.51,
5578090,07:14:58,07:14:58,9486,17,,,,17387.92,0
5578090,07:16:00,07:16:00,10344,18,,,,18044.25,
5578090,07:17:40,07:17:40,5730,19,,,,18648.92,0
5578090,07:21:00,07:21:00,9944,20,,1,,19691.8,
5578100,06:40:00,06:40:00,6588,1,,,1,0,
5578100,06:42:00,06:42:00,9517,2,,,,301.54,
5578100,06:43:00,06:43:00,9513,3,,,,786.15,
5578100,06:46:07,06:46:07,6579,4,,,,2183.7,0
5578100,06:49:00,06:49:00,6608,5,,,,3900.37,
5578100,06:54:33,06:54:33,4848,6,,,,7266.17,0
5578100,06:55:06,06:55:06,4853,7,,,,7581.91,0
5578100,06:55:42,06:55:42,3462,8,,,,7878.55,0
5578100,06:56:12,06:56:12,2380,9,,,,8152.31,0
5578100,06:57:27,06:57:27,2381,10,,,,8706.03,0
5578100,06:58:27,06:58:27,153,11,,,,9150.65,0
5578100,06:58:43,06:58:43,154,12,,,,9307,0
5578100,07:00:00,07:00:00,7092,13,,,,9965.02,
5578100,07:05:52,07:05:52,9507,14,,,,11682.8,0
5578100,07:07:00,07:07:00,9504,15,,,,12092.52,
5578100,07:09:00,07:09:00,5520,16,,,,13514.51,
5578100,07:14:58,07:14:58,9486,17,,,,17387.92,0
5578100,07:16:00,07:16:00,10344,18,,,,18044.25,
5578100,07:17:40,07:17:40,5730,19,,,,18648.92,0
5578100,07:21:00,07:21:00,9944,20,,1,,19691.8,
5578110,06:40:00,06:40:00,6588,1,,,1,0,
5578110,06:42:00,06:42:00,9517,2,,,,301.54,
5578110,06:43:00,06:43:00,9513,3,,,,786.15,
5578110,06:46:07,06:46:07,6579,4,,,,2183.7,0
5578110,06:49:00,06:49:00,6608,5,,,,3900.37,
5578110,06:54:33,06:54:33,4848,6,,,,7266.17,0
5578110,06:55:06,06:55:06,4853,7,,,,7581.91,0
5578110,06:55:42,06:55:42,3462,8,,,,7878.55,0
5578110,06:56:12,06:56:12,2380,9,,,,8152.31,0
5578110,06:57:27,06:57:27,2381,10,,,,8706.03,0
5578110,06:58:27,06:58:27,153,11,,,,9150.65,0
5578110,06:58:43,06:58:43,154,12,,,,9307,0
5578110,07:00:00,07:00:00,7092,13,,,,9965.02,
5578110,07:05:52,07:05:52,9507,14,,,,11682.8,0
5578110,07:07:00,07:07:00,9504,15,,,,12092.52,
5578110,07:09:00,07:09:00,5520,16,,,,13514.51,
5578110,07:14:58,07:14:58,9486,17,,,,17387.92,0
5578110,07:16:00,07:16:00,10344,18,,,,18044.25,
5578110,07:17:40,07:17:40,5730,19,,,,18648.92,0
5578110,07:21:00,07:21:00,9944,20,,1,,19691.8,
5578120,06:40:00,06:40:00,6588,1,,,1,0,
5578120,06:42:00,06:42:00,9517,2,,,,301.54,
5578120,06:43:00,06:43:00,9513,3,,,,786.15,
5578120,06:46:07,06:46:07,6579,4,,,,2183.7,0
5578120,06:49:00,06:49:00,6608,5,,,,3900.37,
5578120,06:54:33,06:54:33,4848,6,,,,7266.17,0
5578120,06:55:06,06:55:06,4853,7,,,,7581.91,0
5578120,06:55:42,06:55:42,3462,8,,,,7878.55,0
5578120,06:56:12,06:56:12,2380,9,,,,8152.31,0
5578120,06:57:27,06:57:27,2381,10,,,,8706.03,0
5578120,06:58:27,06:58:27,153,11,,,,9150.65,0
5578120,06:58:43,06:58:43,154,12,,,,9307,0
5578120,07:00:00,07:00:00,7092,13,,,,9965.02,
5578120,07:05:52,07:05:52,9507,14,,,,11682.8,0
5578120,07:07:00,07:07:00,9504,15,,,,12092.52,
5578120,07:09:00,07:09:00,5520,16,,,,13514.51,
5578120,07:14:58,07:14:58,9486,17,,,,17387.92,0
5578120,07:16:00,07:16:00,10344,18,,,,18044.25,
5578120,07:17:40,07:17:40,5730,19,,,,18648.92,0
5578120,07:21:00,07:21:00,9944,20,,1,,19691.8,
5578130,06:40:00,06:40:00,6588,1,,,1,0,
5578130,06:42:00,06:42:00,9517,2,,,,301.54,
5578130,06:43:00,06:43:00,9513,3,,,,786.15,
5578130,06:46:07,06:46:07,6579,4,,,,2183.7,0
5578130,06:49:00,06:49:00,6608,5,,,,3900.37,
5578130,06:54:33,06:54:33,4848,6,,,,7266.17,0
5578130,06:55:06,06:55:06,4853,7,,,,7581.91,0
5578130,06:55:42,06:55:42,3462,8,,,,7878.55,0
5578130,06:56:12,06:56:12,2380,9,,,,8152.31,0
5578130,06:57:27,06:57:27,2381,10,,,,8706.03,0
5578130,06:58:27,06:58:27,153,11,,,,9150.65,0
5578130,06:58:43,06:58:43,154,12,,,,9307,0
5578130,07:00:00,07:00:00,7092,13,,,,9965.02,
5578130,07:05:52,07:05:52,9507,14,,,,11682.8,0
5578130,07:07:00,07:07:00,9504,15,,,,12092.52,
5578130,07:09:00,07:09:00,5520,16,,,,13514.51,
5578130,07:14:58,07:14:58,9486,17,,,,17387.92,0
5578130,07:16:00,07:16:00,10344,18,,,,18044.25,
5578130,07:17:40,07:17:40,5730,19,,,,18648.92,0
5578130,07:21:00,07:21:00,9944,20,,1,,19691.8,
5810090,22:46:00,22:46:00,6588,1,,,1,0,
5810090,22:48:00,22:48:00,9517,2,,,,301.54,
5810090,22:49:00,22:49:00,9513,3,,,,786.15,
5810090,22:51:36,22:51:36,6579,4,,,,2183.7,0
5810090,22:54:00,22:54:00,6608,5,,,,3900.37,
5810090,23:00:04,23:00:04,4848,6,,,,7266.17,0
5810090,23:00:40,23:00:40,4853,7,,,,7581.91,0
5810090,23:01:19,23:01:19,3462,8,,,,7878.55,0
5810090,23:01:52,23:01:52,2380,9,,,,8152.31,0
5810090,23:03:15,23:03:15,2381,10,,,,8706.03,0
5810090,23:04:18,23:04:18,153,11,,,,9151.44,0
5810090,23:04:35,23:04:35,154,12,,,,9307.79,0
5810090,23:06:00,23:06:00,7092,13,,,,9965.81,
5810090,23:10:11,23:10:11,9507,14,,,,11683.59,0
5810090,23:11:00,23:11:00,9504,15,,,,12093.31,
5810090,23:14:00,23:14:00,10161,16,,,,13833.06,
5810090,23:23:00,23:23:00,2504,17,,,,18192.08,
5810090,23:25:00,23:25:00,10344,18,,,,19111.23,
5810090,23:26:06,23:26:06,5730,19,,,,19710.71,0
5810090,23:29:00,23:29:00,9944,20,,1,,20774.53,
5810100,22:46:00,22:46:00,6588,1,,,1,0,
5810100,22:48:00,22:48:00,9517,2,,,,301.54,
5810100,22:49:00,22:49:00,9513,3,,,,786.15,
5810100,22:51:36,22:51:36,6579,4,,,,2183.7,0
5810100,22:54:00,22:54:00,6608,5,,,,3900.37,
5810100,23:00:04,23:00:04,4848,6,,,,7266.17,0
5810100,23:00:40,23:00:40,4853,7,,,,7581.91,0
5810100,23:01:19,23:01:19,3462,8,,,,7878.55,0
5810100,23:01:52,23:01:52,2380,9,,,,8152.31,0
5810100,23:03:15,23:03:15,2381,10,,,,8706.03,0
5810100,23:04:18,23:04:18,153,11,,,,9151.44,0
5810100,23:04:35,23:04:35,154,12,,,,9307.79,0
5810100,23:06:00,23:06:00,7092,13,,,,9965.81,
5810100,23:10:11,23:10:11,9507,14,,,,11683.59,0
5810100,23:11:00,23:11:00,9504,15,,,,12093.31,
5810100,23:14:00,23:14:00,10161,16,,,,13833.06,
5810100,23:23:00,23:23:00,2504,17,,,,18192.08,
5810100,23:25:00,23:25:00,10344,18,,,,19111.23,
5810100,23:26:06,23:26:06,5730,19,,,,19710.71,0
5810100,23:29:00,23:29:00,9944,20,,1,,20774.53,
5810110,22:46:00,22:46:00,6588,1,,,1,0,
5810110,22:48:00,22:48:00,9517,2,,,,301.54,
5810110,22:49:00,22:49:00,9513,3,,,,786.15,
5810110,22:51:36,22:51:36,6579,4,,,,2183.7,0
5810110,22:54:00,22:54:00,6608,5,,,,3900.37,
5810110,23:00:04,23:00:04,4848,6,,,,7266.17,0
5810110,23:00:40,23:00:40,4853,7,,,,7581.91,0
5810110,23:01:19,23:01:19,3462,8,,,,7878.55,0
5810110,23:01:52,23:01:52,2380,9,,,,8152.31,0
5810110,23:03:15,23:03:15,2381,10,,,,8706.03,0
5810110,23:04:18,23:04:18,153,11,,,,9151.44,0
5810110,23:04:35,23:04:35,154,12,,,,9307.79,0
5810110,23:06:00,23:06:00,7092,13,,,,9965.81,
5810110,23:10:11,23:10:11,9507,14,,,,11683.59,0
5810110,23:11:00,23:11:00,9504,15,,,,12093.31,
5810110,23:14:00,23:14:00,10161,16,,,,13833.06,
5810110,23:23:00,23:23:00,2504,17,,,,18192.08,
5810110,23:25:00,23:25:00,10344,18,,,,19111.23,
5810110,23:26:06,23:26:06,5730,19,,,,19710.71,0
5810110,23:29:00,23:29:00,9944,20,,1,,20774.53,
5810120,22:46:00,22:46:00,6588,1,,,1,0,
5810120,22:48:00,22:48:00,9517,2,,,,301.54,
5810120,22:49:00,22:49:00,9513,3,,,,786.15,
5810120,22:51:36,22:51:36,6579,4,,,,2183.7,0
5810120,22:54:00,22:54:00,6608,5,,,,3900.37,
5810120,23:00:04,23:00:04,4848,6,,,,7266.17,0
5810120,23:00:40,23:00:40,4853,7,,,,7581.91,0
5810120,23:01:19,23:01:19,3462,8,,,,7878.55,0
5810120,23:01:52,23:01:52,2380,9,,,,8152.31,0
5810120,23:03:15,23:03:15,2381,10,,,,8706.03,0
5810120,23:04:18,23:04:18,153,11,,,,9151.44,0
5810120,23:04:35,23:04:35,154,12,,,,9307.79,0
5810120,23:06:00,23:06:00,7092,13,,,,9965.81,
5810120,23:10:11,23:10:11,9507,14,,,,11683.59,0
5810120,23:11:00,23:11:00,9504,15,,,,12093.31,
5810120,23:14:00,23:14:00,10161,16,,,,13833.06,
5810120,23:23:00,23:23:00,2504,17,,,,18192.08,
5810120,23:25:00,23:25:00,10344,18,,,,19111.23,
5810120,23:26:06,23:26:06,5730,19,,,,19710.71,0
5810120,23:29:00,23:29:00,9944,20,,1,,20774.53,
5810130,22:46:00,22:46:00,6588,1,,,1,0,
5810130,22:48:00,22:48:00,9517,2,,,,301.54,
5810130,22:49:00,22:49:00,9513,3,,,,786.15,
5810130,22:51:36,22:51:36,6579,4,,,,2183.7,0
5810130,22:54:00,22:54:00,6608,5,,,,3900.37,
5810130,23:00:04,23:00:04,4848,6,,,,7266.17,0
5810130,23:00:40,23:00:40,4853,7,,,,7581.91,0
5810130,23:01:19,23:01:19,3462,8,,,,7878.55,0
5810130,23:01:52,23:01:52,2380,9,,,,8152.31,0
5810130,23:03:15,23:03:15,2381,10,,,,8706.03,0
5810130,23:04:18,23:04:18,153,11,,,,9151.44,0
5810130,23:04:35,23:04:35,154,12,,,,9307.79,0
5810130,23:06:00,23:06:00,7092,13,,,,9965.81,
5810130,23:10:11,23:10:11,9507,14,,,,11683.59,0
5810130,23:11:00,23:11:00,9504,15,,,,12093.31,
5810130,23:14:00,23:14:00,10161,16,,,,13833.06,
5810130,23:23:00,23:23:00,2504,17,,,,18192.08,
5810130,23:25:00,23:25:00,10344,18,,,,19111.23,
5810130,23:26:06,23:26:06,5730,19,,,,19710.71,0
5810130,23:29:00,23:29:00,9944,20,,1,,20774.53,
6006090,14:08:00,14:08:00,6588,1,,,1,0,
6006090,14:10:00,14:10:00,9517,2,,,,301.54,
6006090,14:11:00,14:11:00,9513,3,,,,786.15,
6006090,14:13:36,14:13:36,6579,4,,,,2183.7,0
6006090,14:16:00,14:16:00,6608,5,,,,3900.37,
6006090,14:22:03,14:22:03,4848,6,,,,7266.17,0
6006090,14:22:39,14:22:39,4853,7,,,,7581.91,0
6006090,14:23:18,14:23:18,3462,8,,,,7878.55,0
6006090,14:23:51,14:23:51,2380,9,,,,8152.31,0
6006090,14:25:13,14:25:13,2381,10,,,,8706.03,0
6006090,14:26:18,14:26:18,153,11,,,,9150.65,0
6006090,14:26:36,14:26:36,154,12,,,,9307,0
6006090,14:28:00,14:28:00,7092,13,,,,9965.02,
6006090,14:33:52,14:33:52,9507,14,,,,11682.8,0
6006090,14:35:00,14:35:00,9504,15,,,,12092.52,
6006090,14:38:00,14:38:00,5520,16,,,,13514.51,
6006090,14:43:58,14:43:58,9486,17,,,,17387.92,0
6006090,14:45:00,14:45:00,10344,18,,,,18044.25,
6006090,14:46:20,14:46:20,5730,19,,,,18648.92,0
6006090,14:49:00,14:49:00,9944,20,,1,,19691.8,
6006100,14:08:00,14:08:00,6588,1,,,1,0,
6006100,14:10:00,14:10:00,9517,2,,,,301.54,
6006100,14:11:00,14:11:00,9513,3,,,,786.15,
6006100,14:13:36,14:13:36,6579,4,,,,2183.7,0
6006100,14:16:00,14:16:00,6608,5,,,,3900.37,
6006100,14:22:03,14:22:03,4848,6,,,,7266.17,0
6006100,14:22:39,14:22:39,4853,7,,,,7581.91,0
6006100,14:23:18,14:23:18,3462,8,,,,7878.55,0
6006100,14:23:51,14:23:51,2380,9,,,,8152.31,0
6006100,14:25:13,14:25:13,2381,10,,,,8706.03,0
6006100,14:26:18,14:26:18,153,11,,,,9150.65,0
6006100,14:26:36,14:26:36,154,12,,,,9307,0
6006100,14:28:00,14:28:00,7092,13,,,,9965.02,
6006100,14:33:52,14:33:52,9507,14,,,,11682.8,0
6006100,14:35:00,14:35:00,9504,15,,,,12092.52,
6006100,14:38:00,14:38:00,5520,16,,,,13514.51,
6006100,14:43:58,14:43:58,9486,17,,,,17387.92,0
6006100,14:45:00,14:45:00,10344,18,,,,18044.25,
6006100,14:46:20,14:46:20,5730,19,,,,18648.92,0
6006100,14:49:00,14:49:00,9944,20,,1,,19691.8,
6006110,14:08:00,14:08:00,6588,1,,,1,0,
6006110,14:10:00,14:10:00,9517,2,,,,301.54,
6006110,14:11:00,14:11:00,9513,3,,,,786.15,
6006110,14:13:36,14:13:36,6579,4,,,,2183.7,0
6006110,14:16:00,14:16:00,6608,5,,,,3900.37,
6006110,14:22:03,14:22:03,4848,6,,,,7266.17,0
6006110,14:22:39,14:22:39,4853,7,,,,7581.91,0
6006110,14:23:18,14:23:18,3462,8,,,,7878.55,0
6006110,14:23:51,14:23:51,2380,9,,,,8152.31,0
6006110,14:25:13,14:25:13,2381,10,,,,8706.03,0
6006110,14:26:18,14:26:18,153,11,,,,9150.65,0
6006110,14:26:36,14:26:36,154,12,,,,9307,0
6006110,14:28:00,14:28:00,7092,13,,,,9965.02,
6006110,14:33:52,14:33:52,9507,14,,,,11682.8,0
6006110,14:35:00,14:35:00,9504,15,,,,12092.52,
6006110,14:38:00,14:38:00,5520,16,,,,13514.51,
6006110,14:43:58,14:43:58,9486,17,,,,17387.92,0
6006110,14:45:00,14:45:00,10344,18,,,,18044.25,
6006110,14:46:20,14:46:20,5730,19,,,,18648.92,0
6006110,14:49:00,14:49:00,9944,20,,1,,19691.8,
6006120,14:08:00,14:08:00,6588,1,,,1,0,
6006120,14:10:00,14:10:00,9517,2,,,,301.54,
6006120,14:11:00,14:11:00,9513,3,,,,786.15,
6006120,14:13:36,14:13:36,6579,4,,,,2183.7,0
6006120,14:16:00,14:16:00,6608,5,,,,3900.37,
6006120,14:22:03,14:22:03,4848,6,,,,7266.17,0
6006120,14:22:39,14:22:39,4853,7,,,,7581.91,0
6006120,14:23:18,14:23:18,3462,8,,,,7878.55,0
6006120,14:23:51,14:23:51,2380,9,,,,8152.31,0
6006120,14:25:13,14:25:13,2381,10,,,,8706.03,0
6006120,14:26:18,14:26:18,153,11,,,,9150.65,0
6006120,14:26:36,14:26:36,154,12,,,,9307,0
6006120,14:28:00,14:28:00,7092,13,,,,9965.02,
6006120,14:33:52,14:33:52,9507,14,,,,11682.8,0
6006120,14:35:00,14:35:00,9504,15,,,,12092.52,
6006120,14:38:00,14:38:00,5520,16,,,,13514.51,
6006120,14:43:58,14:43:58,9486,17,,,,17387.92,0
6006120,14:45:00,14:45:00,10344,18,,,,18044.25,
6006120,14:46:20,14:46:20,5730,19,,,,18648.92,0
6006120,14:49:00,14:49:00,9944,20,,1,,19691.8,
6006130,14:08:00,14:08:00,6588,1,,,1,0,
6006130,14:10:00,14:10:00,9517,2,,,,301.54,
6006130,14:11:00,14:11:00,9513,3,,,,786.15,
6006130,14:13:36,14:13:36,6579,4,,,,2183.7,0
6006130,14:16:00,14:16:00,6608,5,,,,3900.37,
6006130,14:22:03,14:22:03,4848,6,,,,7266.17,0
6006130,14:22:39,14:22:39,4853,7,,,,7581.91,0
6006130,14:23:18,14:23:18,3462,8,,,,7878.55,0
6006130,14:23:51,14:23:51,2380,9,,,,8152.31,0
6006130,14:25:13,14:25:13,2381,10,,,,8706.03,0
6006130,14:26:18,14:26:18,153,11,,,,9150.65,0
6006130,14:26:36,14:26:36,154,12,,,,9307,0
6006130,14:28:00,14:28:00,7092,13,,,,9965.02,
6006130,14:33:52,14:33:52,9507,14,,,,11682.8,0
6006130,14:35:00,14:35:00,9504,15,,,,12092.52,
6006130,14:38:00,14:38:00,5520,16,,,,13514.51,
6006130,14:43:58,14:43:58,9486,17,,,,17387.92,0
6006130,14:45:00,14:45:00,10344,18,,,,18044.25,
6006130,14:46:20,14:46:20,5730,19,,,,18648.92,0
6006130,14:49:00,14:49:00,9944,20,,1,,19691.8,
6093090,14:35:00,14:35:00,9771,1,,,1,0,
6093090,14:37:01,14:37:01,6049,2,,,,442.05,0
6093090,14:37:26,14:37:26,6050,3,,,,589.28,0
6093090,14:37:48,14:37:48,9648,4,,,,775.83,0
6093090,14:38:23,14:38:23,9775,5,,,,1094.37,0
6093090,14:38:44,14:38:44,9777,6,,,,1319.63,0
6093090,14:39:20,14:39:20,9778,7,,,,1589.14,0
6093090,14:41:04,14:41:04,9780,8,,,,2095.46,0
6093090,14:42:12,14:42:12,10595,9,,,,2748.05,0
6093090,14:44:00,14:44:00,9652,10,,,,3815.14,
6093090,14:44:56,14:44:56,8360,11,,,,4277.6,0
6093090,14:45:38,14:45:38,3340,12,,,,4645.1,0
6093090,14:46:12,14:46:12,3341,13,,,,4916.73,0
6093090,14:46:45,14:46:45,3342,14,,,,5210.58,0
6093090,14:47:05,14:47:05,6498,15,,,,5378.39,0
6093090,14:47:50,14:47:50,9651,16,,,,5814.18,0
6093090,14:49:30,14:49:30,6500,17,,,,6180.57,0
6093090,14:50:21,14:50:21,6499,18,,,,6583.13,0
6093090,14:50:58,14:50:58,8960,19,,,,6936.57,0
6093090,14:51:38,14:51:38,3285,20,,,,7187.58,0
6093090,14:52:09,14:52:09,3286,21,,,,7476.96,0
6093090,14:53:00,14:53:00,6588,22,,,,7953.45,
6093090,14:55:00,14:55:00,9517,23,,,,8251.14,
6093090,14:56:00,14:56:00,9513,24,,,,8727.46,
6093090,14:58:01,14:58:01,6579,25,,,,10127.7,0
6093090,15:01:00,15:01:00,6608,26,,,,11854.35,
6093090,15:07:00,15:07:00,4848,27,,,,15220.15,0
6093090,15:07:35,15:07:35,4853,28,,,,15535.89,0
6093090,15:08:14,15:08:14,3462,29,,,,15833.56,0
6093090,15:08:50,15:08:50,2380,30,,,,16106.75,0
6093090,15:10:13,15:10:13,2381,31,,,,16661.27,0
6093090,15:11:19,15:11:19,153,32,,,,17105.93,0
6093090,15:11:36,15:11:36,154,33,,,,17261.68,0
6093090,15:13:00,15:13:00,7092,34,,,,17919.7,
6093090,15:18:52,15:18:52,9507,35,,,,19637.48,0
6093090,15:20:00,15:20:00,9504,36,,,,20047.2,
6093090,15:23:00,15:23:00,5520,37,,,,21475.31,
6093090,15:29:01,15:29:01,9486,38,,,,25341.67,0
6093090,15:30:00,15:30:00,10344,39,,,,25998,
6093090,15:31:41,15:31:41,5730,40,,,,26617.88,0
6093090,15:34:00,15:34:00,9944,41,,1,,27663.68,
6093100,14:35:00,14:35:00,9771,1,,,1,0,
6093100,14:37:01,14:37:01,6049,2,,,,442.05,0
6093100,14:37:26,14:37:26,6050,3,,,,589.28,0
6093100,14:37:48,14:37:48,9648,4,,,,775.83,0
6093100,14:38:23,14:38:23,9775,5,,,,1094.37,0
6093100,14:38:44,14:38:44,9777,6,,,,1319.63,0
6093100,14:39:20,14:39:20,9778,7,,,,1589.14,0
6093100,14:41:04,14:41:04,9780,8,,,,2095.46,0
6093100,14:42:12,14:42:12,10595,9,,,,2748.05,0
6093100,14:44:00,14:44:00,9652,10,,,,3815.14,
6093100,14:44:56,14:44:56,8360,11,,,,4277.6,0
6093100,14:45:38,14:45:38,3340,12,,,,4645.1,0
6093100,14:46:12,14:46:12,3341,13,,,,4916.73,0
6093100,14:46:45,14:46:45,3342,14,,,,5210.58,0
6093100,14:47:05,14:47:05,6498,15,,,,5378.39,0
6093100,14:47:50,14:47:50,9651,16,,,,5814.18,0
6093100,14:49:30,14:49:30,6500,17,,,,6180.57,0
6093100,14:50:21,14:50:21,6499,18,,,,6583.13,0
6093100,14:50:58,14:50:58,8960,19,,,,6936.57,0
6093100,14:51:38,14:51:38,3285,20,,,,7187.58,0
6093100,14:52:09,14:52:09,3286,21,,,,7476.96,0
6093100,14:53:00,14:53:00,6588,22,,,,7953.45,
6093100,14:55:00,14:55:00,9517,23,,,,8251.14,
6093100,14:56:00,14:56:00,9513,24,,,,8727.46,
6093100,14:58:01,14:58:01,6579,25,,,,10127.7,0
6093100,15:01:00,15:01:00,6608,26,,,,11854.35,
6093100,15:07:00,15:07:00,4848,27,,,,15220.15,0
6093100,15:07:35,15:07:35,4853,28,,,,15535.89,0
6093100,15:08:14,15:08:14,3462,29,,,,15833.56,0
6093100,15:08:50,15:08:50,2380,30,,,,16106.75,0
6093100,15:10:13,15:10:13,2381,31,,,,16661.27,0
6093100,15:11:19,15:11:19,153,32,,,,17105.93,0
6093100,15:11:36,15:11:36,154,33,,,,17261.68,0
6093100,15:13:00,15:13:00,7092,34,,,,17919.7,
6093100,15:18:52,15:18:52,9507,35,,,,19637.48,0
6093100,15:20:00,15:20:00,9504,36,,,,20047.2,
6093100,15:23:00,15:23:00,5520,37,,,,21475.31,
6093100,15:29:01,15:29:01,9486,38,,,,25341.67,0
6093100,15:30:00,15:30:00,10344,39,,,,25998,
6093100,15:31:41,15:31:41,5730,40,,,,26617.88,0
6093100,15:34:00,15:34:00,9944,41,,1,,27663.68,
6093110,14:35:00,14:35:00,9771,1,,,1,0,
6093110,14:37:01,14:37:01,6049,2,,,,442.05,0
6093110,14:37:26,14:37:26,6050,3,,,,589.28,0
6093110,14:37:48,14:37:48,9648,4,,,,775.83,0
6093110,14:38:23,14:38:23,9775,5,,,,1094.37,0
6093110,14:38:44,14:38:44,9777,6,,,,1319.63,0
6093110,14:39:20,14:39:20,9778,7,,,,1589.14,0
6093110,14:41:04,14:41:04,9780,8,,,,2095.46,0
6093110,14:42:12,14:42:12,10595,9,,,,2748.05,0
6093110,14:44:00,14:44:00,9652,10,,,,3815.14,
6093110,14:44:56,14:44:56,8360,11,,,,4277.6,0
6093110,14:45:38,14:45:38,3340,12,,,,4645.1,0
6093110,14:46:12,14:46:12,3341,13,,,,4916.73,0
6093110,14:46:45,14:46:45,3342,14,,,,5210.58,0
6093110,14:47:05,14:47:05,6498,15,,,,5378.39,0
6093110,14:47:50,14:47:50,9651,16,,,,5814.18,0
6093110,14:49:30,14:49:30,6500,17,,,,6180.57,0
6093110,14:50:21,14:50:21,6499,18,,,,6583.13,0
6093110,14:50:58,14:50:58,8960,19,,,,6936.57,0
6093110,14:51:38,14:51:38,3285,20,,,,7187.58,0
6093110,14:52:09,14:52:09,3286,21,,,,7476.96,0
6093110,14:53:00,14:53:00,6588,22,,,,7953.45,
6093110,14:55:00,14:55:00,9517,23,,,,8251.14,
6093110,14:56:00,14:56:00,9513,24,,,,8727.46,
6093110,14:58:01,14:58:01,6579,25,,,,10127.7,0
6093110,15:01:00,15:01:00,6608,26,,,,11854.35,
6093110,15:07:00,15:07:00,4848,27,,,,15220.15,0
6093110,15:07:35,15:07:35,4853,28,,,,15535.89,0
6093110,15:08:14,15:08:14,3462,29,,,,15833.56,0
6093110,15:08:50,15:08:50,2380,30,,,,16106.75,0
6093110,15:10:13,15:10:13,2381,31,,,,16661.27,0
6093110,15:11:19,15:11:19,153,32,,,,17105.93,0
6093110,15:11:36,15:11:36,154,33,,,,17261.68,0
6093110,15:13:00,15:13:00,7092,34,,,,17919.7,
6093110,15:18:52,15:18:52,9507,35,,,,19637.48,0
6093110,15:20:00,15:20:00,9504,36,,,,20047.2,
6093110,15:23:00,15:23:00,5520,37,,,,21475.31,
6093110,15:29:01,15:29:01,9486,38,,,,25341.67,0
6093110,15:30:00,15:30:00,10344,39,,,,25998,
6093110,15:31:41,15:31:41,5730,40,,,,26617.88,0
6093110,15:34:00,15:34:00,9944,41,,1,,27663.68,
6093120,14:35:00,14:35:00,9771,1,,,1,0,
6093120,14:37:01,14:37:01,6049,2,,,,442.05,0
6093120,14:37:26,14:37:26,6050,3,,,,589.28,0
6093120,14:37:48,14:37:48,9648,4,,,,775.83,0
6093120,14:38:23,14:38:23,9775,5,,,,1094.37,0
6093120,14:38:44,14:38:44,9777,6,,,,1319.63,0
6093120,14:39:20,14:39:20,9778,7,,,,1589.14,0
6093120,14:41:04,14:41:04,9780,8,,,,2095.46,0
6093120,14:42:12,14:42:12,10595,9,,,,2748.05,0
6093120,14:44:00,14:44:00,9652,10,,,,3815.14,
6093120,14:44:56,14:44:56,8360,11,,,,4277.6,0
6093120,14:45:38,14:45:38,3340,12,,,,4645.1,0
6093120,14:46:12,14:46:12,3341,13,,,,4916.73,0
6093120,14:46:45,14:46:45,3342,14,,,,5210.58,0
6093120,14:47:05,14:47:05,6498,15,,,,5378.39,0
6093120,14:47:50,14:47:50,9651,16,,,,5814.18,0
6093120,14:49:30,14:49:30,6500,17,,,,6180.57,0
6093120,14:50:21,14:50:21,6499,18,,,,6583.13,0
6093120,14:50:58,14:50:58,8960,19,,,,6936.57,0
6093120,14:51:38,14:51:38,3285,20,,,,7187.58,0
6093120,14:52:09,14:52:09,3286,21,,,,7476.96,0
6093120,14:53:00,14:53:00,6588,22,,,,7953.45,
6093120,14:55:00,14:55:00,9517,23,,,,8251.14,
6093120,14:56:00,14:56:00,9513,24,,,,8727.46,
6093120,14:58:01,14:58:01,6579,25,,,,10127.7,0
6093120,15:01:00,15:01:00,6608,26,,,,11854.35,
6093120,15:07:00,15:07:00,4848,27,,,,15220.15,0
6093120,15:07:35,15:07:35,4853,28,,,,15535.89,0
6093120,15:08:14,15:08:14,3462,29,,,,15833.56,0
6093120,15:08:50,15:08:50,2380,30,,,,16106.75,0
6093120,15:10:13,15:10:13,2381,31,,,,16661.27,0
6093120,15:11:19,15:11:19,153,32,,,,17105.93,0
6093120,15:11:36,15:11:36,154,33,,,,17261.68,0
6093120,15:13:00,15:13:00,7092,34,,,,17919.7,
6093120,15:18:52,15:18:52,9507,35,,,,19637.48,0
6093120,15:20:00,15:20:00,9504,36,,,,20047.2,
6093120,15:23:00,15:23:00,5520,37,,,,21475.31,
6093120,15:29:01,15:29:01,9486,38,,,,25341.67,0
6093120,15:30:00,15:30:00,10344,39,,,,25998,
6093120,15:31:41,15:31:41,5730,40,,,,26617.88,0
6093120,15:34:00,15:34:00,9944,41,,1,,27663.68,
6093130,14:35:00,14:35:00,9771,1,,,1,0,
6093130,14:37:01,14:37:01,6049,2,,,,442.05,0
6093130,14:37:26,14:37:26,6050,3,,,,589.28,0
6093130,14:37:48,14:37:48,9648,4,,,,775.83,0
6093130,14:38:23,14:38:23,9775,5,,,,1094.37,0
6093130,14:38:44,14:38:44,9777,6,,,,1319.63,0
6093130,14:39:20,14:39:20,9778,7,,,,1589.14,0
6093130,14:41:04,14:41:04,9780,8,,,,2095.46,0
6093130,14:42:12,14:42:12,10595,9,,,,2748.05,0
6093130,14:44:00,14:44:00,9652,10,,,,3815.14,
6093130,14:44:56,14:44:56,8360,11,,,,4277.6,0
6093130,14:45:38,14:45:38,3340,12,,,,4645.1,0
6093130,14:46:12,14:46:12,3341,13,,,,4916.73,0
6093130,14:46:45,14:46:45,3342,14,,,,5210.58,0
6093130,14:47:05,14:47:05,6498,15,,,,5378.39,0
6093130,14:47:50,14:47:50,9651,16,,,,5814.18,0
6093130,14:49:30,14:49:30,6500,17,,,,6180.57,0
6093130,14:50:21,14:50:21,6499,18,,,,6583.13,0
6093130,14:50:58,14:50:58,8960,19,,,,6936.57,0
6093130,14:51:38,14:51:38,3285,20,,,,7187.58,0
6093130,14:52:09,14:52:09,3286,21,,,,7476.96,0
6093130,14:53:00,14:53:00,6588,22,,,,7953.45,
6093130,14:55:00,14:55:00,9517,23,,,,8251.14,
6093130,14:56:00,14:56:00,9513,24,,,,8727.46,
6093130,14:58:01,14:58:01,6579,25,,,,10127.7,0
6093130,15:01:00,15:01:00,6608,26,,,,11854.35,
6093130,15:07:00,15:07:00,4848,27,,,,15220.15,0
6093130,15:07:35,15:07:35,4853,28,,,,15535.89,0
6093130,15:08:14,15:08:14,3462,29,,,,15833.56,0
6093130,15:08:50,15:08:50,2380,30,,,,16106.75,0
6093130,15:10:13,15:10:13,2381,31,,,,16661.27,0
6093130,15:11:19,15:11:19,153,32,,,,17105.93,0
6093130,15:11:36,15:11:36,154,33,,,,17261.68,0
6093130,15:13:00,15:13:00,7092,34,,,,17919.7,
6093130,15:18:52,15:18:52,9507,35,,,,19637.48,0
6093130,15:20:00,15:20:00,9504,36,,,,20047.2,
6093130,15:23:00,15:23:00,5520,37,,,,21475.31,
6093130,15:29:01,15:29:01,9486,38,,,,25341.67,0
6093130,15:30:00,15:30:00,10344,39,,,,25998,
6093130,15:31:41,15:31:41,5730,40,,,,26617.88,0
6093130,15:34:00,15:34:00,9944,41,,1,,27663.68,
619090,05:42:00,05:42:00,9771,1,,,1,0,
619090,05:44:01,05:44:01,6049,2,,,,442.05,0
619090,05:44:26,05:44:26,6050,3,,,,589.28,0
619090,05:44:48,05:44:48,9648,4,,,,775.83,0
619090,05:45:23,05:45:23,9775,5,,,,1094.37,0
619090,05:45:44,05:45:44,9777,6,,,,1319.63,0
619090,05:46:20,05:46:20,9778,7,,,,1589.14,0
619090,05:48:04,05:48:04,9780,8,,,,2095.46,0
619090,05:49:12,05:49:12,10595,9,,,,2748.05,0
619090,05:51:00,05:51:00,9652,10,,,,3815.14,
619090,05:51:56,05:51:56,8360,11,,,,4277.6,0
619090,05:52:38,05:52:38,3340,12,,,,4645.1,0
619090,05:53:12,05:53:12,3341,13,,,,4916.73,0
619090,05:53:45,05:53:45,3342,14,,,,5210.58,0
619090,05:54:05,05:54:05,6498,15,,,,5378.39,0
619090,05:54:50,05:54:50,9651,16,,,,5814.18,0
619090,05:56:30,05:56:30,6500,17,,,,6180.57,0
619090,05:57:21,05:57:21,6499,18,,,,6583.13,0
619090,05:57:58,05:57:58,8960,19,,,,6936.57,0
619090,05:58:38,05:58:38,3285,20,,,,7187.58,0
619090,05:59:09,05:59:09,3286,21,,,,7476.96,0
619090,06:00:00,06:00:00,6588,22,,,,7953.45,
619090,06:02:00,06:02:00,9517,23,,,,8251.14,
619090,06:03:00,06:03:00,9513,24,,,,8727.46,
619090,06:05:01,06:05:01,6579,25,,,,10127.7,0
619090,06:08:00,06:08:00,6608,26,,,,11854.35,
619090,06:13:00,06:13:00,4848,27,,,,15220.15,0
619090,06:13:29,06:13:29,4853,28,,,,15535.89,0
619090,06:14:02,06:14:02,3462,29,,,,15833.56,0
619090,06:14:31,06:14:31,2380,30,,,,16106.75,0
619090,06:15:41,06:15:41,2381,31,,,,16661.27,0
619090,06:16:36,06:16:36,153,32,,,,17105.93,0
619090,06:16:50,06:16:50,154,33,,,,17261.68,0
619090,06:18:00,06:18:00,7092,34,,,,17919.7,
619090,06:23:52,06:23:52,9507,35,,,,19637.48,0
619090,06:25:00,06:25:00,9504,36,,,,20047.2,
619090,06:28:00,06:28:00,5520,37,,,,21475.31,
619090,06:34:01,06:34:01,9486,38,,,,25341.67,0
619090,06:35:00,06:35:00,10344,39,,,,25998,
619090,06:37:07,06:37:07,5730,40,,,,26617.88,0
619090,06:40:00,06:40:00,9944,41,,1,,27663.68,
619100,05:42:00,05:42:00,9771,1,,,1,0,
619100,05:44:01,05:44:01,6049,2,,,,442.05,0
619100,05:44:26,05:44:26,6050,3,,,,589.28,0
619100,05:44:48,05:44:48,9648,4,,,,775.83,0
619100,05:45:23,05:45:23,9775,5,,,,1094.37,0
619100,05:45:44,05:45:44,9777,6,,,,1319.63,0
619100,05:46:20,05:46:20,9778,7,,,,1589.14,0
619100,05:48:04,05:48:04,9780,8,,,,2095.46,0
619100,05:49:12,05:49:12,10595,9,,,,2748.05,0
619100,05:51:00,05:51:00,9652,10,,,,3815.14,
619100,05:51:56,05:51:56,8360,11,,,,4277.6,0
619100,05:52:38,05:52:38,3340,12,,,,4645.1,0
619100,05:53:12,05:53:12,3341,13,,,,4916.73,0
619100,05:53:45,05:53:45,3342,14,,,,5210.58,0
619100,05:54:05,05:54:05,6498,15,,,,5378.39,0
619100,05:54:50,05:54:50,9651,16,,,,5814.18,0
619100,05:56:30,05:56:30,6500,17,,,,6180.57,0
619100,05:57:21,05:57:21,6499,18,,,,6583.13,0
619100,05:57:58,05:57:58,8960,19,,,,6936.57,0
619100,05:58:38,05:58:38,3285,20,,,,7187.58,0
619100,05:59:09,05:59:09,3286,21,,,,7476.96,0
619100,06:00:00,06:00:00,6588,22,,,,7953.45,
619100,06:02:00,06:02:00,9517,23,,,,8251.14,
619100,06:03:00,06:03:00,9513,24,,,,8727.46,
619100,06:05:01,06:05:01,6579,25,,,,10127.7,0
619100,06:08:00,06:08:00,6608,26,,,,11854.35,
619100,06:13:00,06:13:00,4848,27,,,,15220.15,0
619100,06:13:29,06:13:29,4853,28,,,,15535.89,0
619100,06:14:02,06:14:02,3462,29,,,,15833.56,0
619100,06:14:31,06:14:31,2380,30,,,,16106.75,0
619100,06:15:41,06:15:41,2381,31,,,,16661.27,0
619100,06:16:36,06:16:36,153,32,,,,17105.93,0
619100,06:16:50,06:16:50,154,33,,,,17261.68,0
619100,06:18:00,06:18:00,7092,34,,,,17919.7,
619100,06:23:52,06:23:52,9507,35,,,,19637.48,0
619100,06:25:00,06:25:00,9504,36,,,,20047.2,
619100,06:28:00,06:28:00,5520,37,,,,21475.31,
619100,06:34:01,06:34:01,9486,38,,,,25341.67,0
619100,06:35:00,06:35:00,10344,39,,,,25998,
619100,06:37:07,06:37:07,5730,40,,,,26617.88,0
619100,06:40:00,06:40:00,9944,41,,1,,27663.68,
619110,05:42:00,05:42:00,9771,1,,,1,0,
619110,05:44:01,05:44:01,6049,2,,,,442.05,0
619110,05:44:26,05:44:26,6050,3,,,,589.28,0
619110,05:44:48,05:44:48,9648,4,,,,775.83,0
619110,05:45:23,05:45:23,9775,5,,,,1094.37,0
619110,05:45:44,05:45:44,9777,6,,,,1319.63,0
619110,05:46:20,05:46:20,9778,7,,,,1589.14,0
619110,05:48:04,05:48:04,9780,8,,,,2095.46,0
619110,05:49:12,05:49:12,10595,9,,,,2748.05,0
619110,05:51:00,05:51:00,9652,10,,,,3815.14,
619110,05:51:56,05:51:56,8360,11,,,,4277.6,0
619110,05:52:38,05:52:38,3340,12,,,,4645.1,0
619110,05:53:12,05:53:12,3341,13,,,,4916.73,0
619110,05:53:45,05:53:45,3342,14,,,,5210.58,0
619110,05:54:05,05:54:05,6498,15,,,,5378.39,0
619110,05:54:50,05:54:50,9651,16,,,,5814.18,0
619110,05:56:30,05:56:30,6500,17,,,,6180.57,0
619110,05:57:21,05:57:21,6499,18,,,,6583.13,0
619110,05:57:58,05:57:58,8960,19,,,,6936.57,0
619110,05:58:38,05:58:38,3285,20,,,,7187.58,0
619110,05:59:09,05:59:09,3286,21,,,,7476.96,0
619110,06:00:00,06:00:00,6588,22,,,,7953.45,
619110,06:02:00,06:02:00,9517,23,,,,8251.14,
619110,06:03:00,06:03:00,9513,24,,,,8727.46,
619110,06:05:01,06:05:01,6579,25,,,,10127.7,0
619110,06:08:00,06:08:00,6608,26,,,,11854.35,
619110,06:13:00,06:13:00,4848,27,,,,15220.15,0
619110,06:13:29,06:13:29,4853,28,,,,15535.89,0
619110,06:14:02,06:14:02,3462,29,,,,15833.56,0
619110,06:14:31,06:14:31,2380,30,,,,16106.75,0
619110,06:15:41,06:15:41,2381,31,,,,16661.27,0
619110,06:16:36,06:16:36,153,32,,,,17105.93,0
619110,06:16:50,06:16:50,154,33,,,,17261.68,0
619110,06:18:00,06:18:00,7092,34,,,,17919.7,
619110,06:23:52,06:23:52,9507,35,,,,19637.48,0
619110,06:25:00,06:25:00,9504,36,,,,20047.2,
619110,06:28:00,06:28:00,5520,37,,,,21475.31,
619110,06:34:01,06:34:01,9486,38,,,,25341.67,0
619110,06:35:00,06:35:00,10344,39,,,,25998,
619110,06:37:07,06:37:07,5730,40,,,,26617.88,0
619110,06:40:00,06:40:00,9944,41,,1,,27663.68,
619120,05:42:00,05:42:00,9771,1,,,1,0,
619120,05:44:01,05:44:01,6049,2,,,,442.05,0
619120,05:44:26,05:44:26,6050,3,,,,589.28,0
619120,05:44:48,05:44:48,9648,4,,,,775.83,0
619120,05:45:23,05:45:23,9775,5,,,,1094.37,0
619120,05:45:44,05:45:44,9777,6,,,,1319.63,0
619120,05:46:20,05:46:20,9778,7,,,,1589.14,0
619120,05:48:04,05:48:04,9780,8,,,,2095.46,0
619120,05:49:12,05:49:12,10595,9,,,,2748.05,0
619120,05:51:00,05:51:00,9652,10,,,,3815.14,
619120,05:51:56,05:51:56,8360,11,,,,4277.6,0
619120,05:52:38,05:52:38,3340,12,,,,4645.1,0
619120,05:53:12,05:53:12,3341,13,,,,4916.73,0
619120,05:53:45,05:53:45,3342,14,,,,5210.58,0
619120,05:54:05,05:54:05,6498,15,,,,5378.39,0
619120,05:54:50,05:54:50,9651,16,,,,5814.18,0
619120,05:56:30,05:56:30,6500,17,,,,6180.57,0
619120,05:57:21,05:57:21,6499,18,,,,6583.13,0
619120,05:57:58,05:57:58,8960,19,,,,6936.57,0
619120,05:58:38,05:58:38,3285,20,,,,7187.58,0
619120,05:59:09,05:59:09,3286,21,,,,7476.96,0
619120,06:00:00,06:00:00,6588,22,,,,7953.45,
619120,06:02:00,06:02:00,9517,23,,,,8251.14,
619120,06:03:00,06:03:00,9513,24,,,,8727.46,
619120,06:05:01,06:05:01,6579,25,,,,10127.7,0
619120,06:08:00,06:08:00,6608,26,,,,11854.35,
619120,06:13:00,06:13:00,4848,27,,,,15220.15,0
619120,06:13:29,06:13:29,4853,28,,,,15535.89,0
619120,06:14:02,06:14:02,3462,29,,,,15833.56,0
619120,06:14:31,06:14:31,2380,30,,,,16106.75,0
619120,06:15:41,06:15:41,2381,31,,,,16661.27,0
619120,06:16:36,06:16:36,153,32,,,,17105.93,0
619120,06:16:50,06:16:50,154,33,,,,17261.68,0
619120,06:18:00,06:18:00,7092,34,,,,17919.7,
619120,06:23:52,06:23:52,9507,35,,,,19637.48,0
619120,06:25:00,06:25:00,9504,36,,,,20047.2,
619120,06:28:00,06:28:00,5520,37,,,,21475.31,
619120,06:34:01,06:34:01,9486,38,,,,25341.67,0
619120,06:35:00,06:35:00,10344,39,,,,25998,
619120,06:37:07,06:37:07,5730,40,,,,26617.88,0
619120,06:40:00,06:40:00,9944,41,,1,,27663.68,
619130,05:42:00,05:42:00,9771,1,,,1,0,
619130,05:44:01,05:44:01,6049,2,,,,442.05,0
619130,05:44:26,05:44:26,6050,3,,,,589.28,0
619130,05:44:48,05:44:48,9648,4,,,,775.83,0
619130,05:45:23,05:45:23,9775,5,,,,1094.37,0
619130,05:45:44,05:45:44,9777,6,,,,1319.63,0
619130,05:46:20,05:46:20,9778,7,,,,1589.14,0
619130,05:48:04,05:48:04,9780,8,,,,2095.46,0
619130,05:49:12,05:49:12,10595,9,,,,2748.05,0
619130,05:51:00,05:51:00,9652,10,,,,3815.14,
619130,05:51:56,05:51:56,8360,11,,,,4277.6,0
619130,05:52:38,05:52:38,3340,12,,,,4645.1,0
619130,05:53:12,05:53:12,3341,13,,,,4916.73,0
619130,05:53:45,05:53:45,3342,14,,,,5210.58,0
619130,05:54:05,05:54:05,6498,15,,,,5378.39,0
619130,05:54:50,05:54:50,9651,16,,,,5814.18,0
619130,05:56:30,05:56:30,6500,17,,,,6180.57,0
619130,05:57:21,05:57:21,6499,18,,,,6583.13,0
619130,05:57:58,05:57:58,8960,19,,,,6936.57,0
619130,05:58:38,05:58:38,3285,20,,,,7187.58,0
619130,05:59:09,05:59:09,3286,21,,,,7476.96,0
619130,06:00:00,06:00:00,6588,22,,,,7953.45,
619130,06:02:00,06:02:00,9517,23,,,,8251.14,
619130,06:03:00,06:03:00,9513,24,,,,8727.46,
619130,06:05:01,06:05:01,6579,25,,,,10127.7,0
619130,06:08:00,06:08:00,6608,26,,,,11854.35,
619130,06:13:00,06:13:00,4848,27,,,,15220.15,0
619130,06:13:29,06:13:29,4853,28,,,,15535.89,0
619130,06:14:02,06:14:02,3462,29,,,,15833.56,0
619130,06:14:31,06:14:31,2380,30,,,,16106.75,0
619130,06:15:41,06:15:41,2381,31,,,,16661.27,0
619130,06:16:36,06:16:36,153,32,,,,17105.93,0
619130,06:16:50,06:16:50,154,33,,,,17261.68,0
619130,06:18:00,06:18:00,7092,34,,,,17919.7,
619130,06:23:52,06:23:52,9507,35,,,,19637.48,0
619130,06:25:00,06:25:00,9504,36,,,,20047.2,
619130,06:28:00,06:28:00,5520,37,,,,21475.31,
619130,06:34:01,06:34:01,9486,38,,,,25341.67,0
619130,06:35:00,06:35:00,10344,39,,,,25998,
619130,06:37:07,06:37:07,5730,40,,,,26617.88,0
619130,06:40:00,06:40:00,9944,41,,1,,27663.68,
6228020,05:42:00,05:42:00,9771,1,,,1,0,
6228020,05:44:01,05:44:01,6049,2,,,,442.05,0
6228020,05:44:26,05:44:26,6050,3,,,,589.28,0
6228020,05:44:48,05:44:48,9648,4,,,,775.83,0
6228020,05:45:23,05:45:23,9775,5,,,,1094.37,0
6228020,05:45:44,05:45:44,9777,6,,,,1319.63,0
6228020,05:46:20,05:46:20,9778,7,,,,1589.14,0
6228020,05:48:04,05:48:04,9780,8,,,,2095.46,0
6228020,05:49:12,05:49:12,10595,9,,,,2748.05,0
6228020,05:51:00,05:51:00,9652,10,,,,3815.14,
6228020,05:51:56,05:51:56,8360,11,,,,4277.6,0
6228020,05:52:38,05:52:38,3340,12,,,,4645.1,0
6228020,05:53:12,05:53:12,3341,13,,,,4916.73,0
6228020,05:53:45,05:53:45,3342,14,,,,5210.58,0
6228020,05:54:05,05:54:05,6498,15,,,,5378.39,0
6228020,05:54:50,05:54:50,9651,16,,,,5814.18,0
6228020,05:56:30,05:56:30,6500,17,,,,6180.57,0
6228020,05:57:21,05:57:21,6499,18,,,,6583.13,0
6228020,05:57:58,05:57:58,8960,19,,,,6936.57,0
6228020,05:58:38,05:58:38,3285,20,,,,7187.58,0
6228020,05:59:09,05:59:09,3286,21,,,,7476.96,0
6228020,06:00:00,06:00:00,6588,22,,,,7953.45,
6228020,06:02:00,06:02:00,9517,23,,,,8251.14,
6228020,06:03:00,06:03:00,9513,24,,,,8727.46,
6228020,06:05:01,06:05:01,6579,25,,,,10127.7,0
6228020,06:08:00,06:08:00,6608,26,,,,11854.35,
6228020,06:13:00,06:13:00,4848,27,,,,15220.15,0
6228020,06:13:29,06:13:29,4853,28,,,,15535.89,0
6228020,06:14:02,06:14:02,3462,29,,,,15833.56,0
6228020,06:14:31,06:14:31,2380,30,,,,16106.75,0
6228020,06:15:41,06:15:41,2381,31,,,,16661.27,0
6228020,06:16:36,06:16:36,153,32,,,,17105.93,0
6228020,06:16:50,06:16:50,154,33,,,,17261.68,0
6228020,06:18:00,06:18:00,7092,34,,,,17919.7,
6228020,06:23:52,06:23:52,9507,35,,,,19637.48,0
6228020,06:25:00,06:25:00,9504,36,,,,20047.2,
6228020,06:28:00,06:28:00,5520,37,,,,21475.31,
6228020,06:34:01,06:34:01,9486,38,,,,25341.67,0
6228020,06:35:00,06:35:00,10344,39,,,,25998,
6228020,06:37:07,06:37:07,5730,40,,,,26617.88,0
6228020,06:40:00,06:40:00,9944,41,,1,,27663.68,
6228030,05:42:00,05:42:00,9771,1,,,1,0,
6228030,05:44:01,05:44:01,6049,2,,,,442.05,0
6228030,05:44:26,05:44:26,6050,3,,,,589.28,0
6228030,05:44:48,05:44:48,9648,4,,,,775.83,0
6228030,05:45:23,05:45:23,9775,5,,,,1094.37,0
6228030,05:45:44,05:45:44,9777,6,,,,1319.63,0
6228030,05:46:20,05:46:20,9778,7,,,,1589.14,0
6228030,05:48:04,05:48:04,9780,8,,,,2095.46,0
6228030,05:49:12,05:49:12,10595,9,,,,2748.05,0
6228030,05:51:00,05:51:00,9652,10,,,,3815.14,
6228030,05:51:56,05:51:56,8360,11,,,,4277.6,0
6228030,05:52:38,05:52:38,3340,12,,,,4645.1,0
6228030,05:53:12,05:53:12,3341,13,,,,4916.73,0
6228030,05:53:45,05:53:45,3342,14,,,,5210.58,0
6228030,05:54:05,05:54:05,6498,15,,,,5378.39,0
6228030,05:54:50,05:54:50,9651,16,,,,5814.18,0
6228030,05:56:30,05:56:30,6500,17,,,,6180.57,0
6228030,05:57:21,05:57:21,6499,18,,,,6583.13,0
6228030,05:57:58,05:57:58,8960,19,,,,6936.57,0
6228030,05:58:38,05:58:38,3285,20,,,,7187.58,0
6228030,05:59:09,05:59:09,3286,21,,,,7476.96,0
6228030,06:00:00,06:00:00,6588,22,,,,7953.45,
6228030,06:02:00,06:02:00,9517,23,,,,8251.14,
6228030,06:03:00,06:03:00,9513,24,,,,8727.46,
6228030,06:05:01,06:05:01,6579,25,,,,10127.7,0
6228030,06:08:00,06:08:00,6608,26,,,,11854.35,
6228030,06:13:00,06:13:00,4848,27,,,,15220.15,0
6228030,06:13:29,06:13:29,4853,28,,,,15535.89,0
6228030,06:14:02,06:14:02,3462,29,,,,15833.56,0
6228030,06:14:31,06:14:31,2380,30,,,,16106.75,0
6228030,06:15:41,06:15:41,2381,31,,,,16661.27,0
6228030,06:16:36,06:16:36,153,32,,,,17105.93,0
6228030,06:16:50,06:16:50,154,33,,,,17261.68,0
6228030,06:18:00,06:18:00,7092,34,,,,17919.7,
6228030,06:23:52,06:23:52,9507,35,,,,19637.48,0
6228030,06:25:00,06:25:00,9504,36,,,,20047.2,
6228030,06:28:00,06:28:00,5520,37,,,,21475.31,
6228030,06:34:01,06:34:01,9486,38,,,,25341.67,0
6228030,06:35:00,06:35:00,10344,39,,,,25998,
6228030,06:37:07,06:37:07,5730,40,,,,26617.88,0
6228030,06:40:00,06:40:00,9944,41,,1,,27663.68,
6228040,05:42:00,05:42:00,9771,1,,,1,0,
6228040,05:44:01,05:44:01,6049,2,,,,442.05,0
6228040,05:44:26,05:44:26,6050,3,,,,589.28,0
6228040,05:44:48,05:44:48,9648,4,,,,775.83,0
6228040,05:45:23,05:45:23,9775,5,,,,1094.37,0
6228040,05:45:44,05:45:44,9777,6,,,,1319.63,0
6228040,05:46:20,05:46:20,9778,7,,,,1589.14,0
6228040,05:48:04,05:48:04,9780,8,,,,2095.46,0
6228040,05:49:12,05:49:12,10595,9,,,,2748.05,0
6228040,05:51:00,05:51:00,9652,10,,,,3815.14,
6228040,05:51:56,05:51:56,8360,11,,,,4277.6,0
6228040,05:52:38,05:52:38,3340,12,,,,4645.1,0
6228040,05:53:12,05:53:12,3341,13,,,,4916.73,0
6228040,05:53:45,05:53:45,3342,14,,,,5210.58,0
6228040,05:54:05,05:54:05,6498,15,,,,5378.39,0
6228040,05:54:50,05:54:50,9651,16,,,,5814.18,0
6228040,05:56:30,05:56:30,6500,17,,,,6180.57,0
6228040,05:57:21,05:57:21,6499,18,,,,6583.13,0
6228040,05:57:58,05:57:58,8960,19,,,,6936.57,0
6228040,05:58:38,05:58:38,3285,20,,,,7187.58,0
6228040,05:59:09,05:59:09,3286,21,,,,7476.96,0
6228040,06:00:00,06:00:00,6588,22,,,,7953.45,
6228040,06:02:00,06:02:00,9517,23,,,,8251.14,
6228040,06:03:00,06:03:00,9513,24,,,,8727.46,
6228040,06:05:01,06:05:01,6579,25,,,,10127.7,0
6228040,06:08:00,06:08:00,6608,26,,,,11854.35,
6228040,06:13:00,06:13:00,4848,27,,,,15220.15,0
6228040,06:13:29,06:13:29,4853,28,,,,15535.89,0
6228040,06:14:02,06:14:02,3462,29,,,,15833.56,0
6228040,06:14:31,06:14:31,2380,30,,,,16106.75,0
6228040,06:15:41,06:15:41,2381,31,,,,16661.27,0
6228040,06:16:36,06:16:36,153,32,,,,17105.93,0
6228040,06:16:50,06:16:50,154,33,,,,17261.68,0
6228040,06:18:00,06:18:00,7092,34,,,,17919.7,
6228040,06:23:52,06:23:52,9507,35,,,,19637.48,0
6228040,06:25:00,06:25:00,9504,36,,,,20047.2,
6228040,06:28:00,06:28:00,5520,37,,,,21475.31,
6228040,06:34:01,06:34:01,9486,38,,,,25341.67,0
6228040,06:35:00,06:35:00,10344,39,,,,25998,
6228040,06:37:07,06:37:07,5730,40,,,,26617.88,0
6228040,06:40:00,06:40:00,9944,41,,1,,27663.68,
6228050,05:42:00,05:42:00,9771,1,,,1,0,
6228050,05:44:01,05:44:01,6049,2,,,,442.05,0
6228050,05:44:26,05:44:26,6050,3,,,,589.28,0
6228050,05:44:48,05:44:48,9648,4,,,,775.83,0
6228050,05:45:23,05:45:23,9775,5,,,,1094.37,0
6228050,05:45:44,05:45:44,9777,6,,,,1319.63,0
6228050,05:46:20,05:46:20,9778,7,,,,1589.14,0
6228050,05:48:04,05:48:04,9780,8,,,,2095.46,0
6228050,05:49:12,05:49:12,10595,9,,,,2748.05,0
6228050,05:51:00,05:51:00,9652,10,,,,3815.14,
6228050,05:51:56,05:51:56,8360,11,,,,4277.6,0
6228050,05:52:38,05:52:38,3340,12,,,,4645.1,0
6228050,05:53:12,05:53:12,3341,13,,,,4916.73,0
6228050,05:53:45,05:53:45,3342,14,,,,5210.58,0
6228050,05:54:05,05:54:05,6498,15,,,,5378.39,0
6228050,05:54:50,05:54:50,9651,16,,,,5814.18,0
6228050,05:56:30,05:56:30,6500,17,,,,6180.57,0
6228050,05:57:21,05:57:21,6499,18,,,,6583.13,0
6228050,05:57:58,05:57:58,8960,19,,,,6936.57,0
6228050,05:58:38,05:58:38,3285,20,,,,7187.58,0
6228050,05:59:09,05:59:09,3286,21,,,,7476.96,0
6228050,06:00:00,06:00:00,6588,22,,,,7953.45,
6228050,06:02:00,06:02:00,9517,23,,,,8251.14,
6228050,06:03:00,06:03:00,9513,24,,,,8727.46,
6228050,06:05:01,06:05:01,6579,25,,,,10127.7,0
6228050,06:08:00,06:08:00,6608,26,,,,11854.35,
6228050,06:13:00,06:13:00,4848,27,,,,15220.15,0
6228050,06:13:29,06:13:29,4853,28,,,,15535.89,0
6228050,06:14:02,06:14:02,3462,29,,,,15833.56,0
6228050,06:14:31,06:14:31,2380,30,,,,16106.75,0
6228050,06:15:41,06:15:41,2381,31,,,,16661.27,0
6228050,06:16:36,06:16:36,153,32,,,,17105.93,0
6228050,06:16:50,06:16:50,154,33,,,,17261.68,0
6228050,06:18:00,06:18:00,7092,34,,,,17919.7,
6228050,06:23:52,06:23:52,9507,35,,,,19637.48,0
6228050,06:25:00,06:25:00,9504,36,,,,20047.2,
6228050,06:28:00,06:28:00,5520,37,,,,21475.31,
6228050,06:34:01,06:34:01,9486,38,,,,25341.67,0
6228050,06:35:00,06:35:00,10344,39,,,,25998,
6228050,06:37:07,06:37:07,5730,40,,,,26617.88,0
6228050,06:40:00,06:40:00,9944,41,,1,,27663.68,
6228060,05:42:00,05:42:00,9771,1,,,1,0,
6228060,05:44:01,05:44:01,6049,2,,,,442.05,0
6228060,05:44:26,05:44:26,6050,3,,,,589.28,0
6228060,05:44:48,05:44:48,9648,4,,,,775.83,0
6228060,05:45:23,05:45:23,9775,5,,,,1094.37,0
6228060,05:45:44,05:45:44,9777,6,,,,1319.63,0
6228060,05:46:20,05:46:20,9778,7,,,,1589.14,0
6228060,05:48:04,05:48:04,9780,8,,,,2095.46,0
6228060,05:49:12,05:49:12,10595,9,,,,2748.05,0
6228060,05:51:00,05:51:00,9652,10,,,,3815.14,
6228060,05:51:56,05:51:56,8360,11,,,,4277.6,0
6228060,05:52:38,05:52:38,3340,12,,,,4645.1,0
6228060,05:53:12,05:53:12,3341,13,,,,4916.73,0
6228060,05:53:45,05:53:45,3342,14,,,,5210.58,0
6228060,05:54:05,05:54:05,6498,15,,,,5378.39,0
6228060,05:54:50,05:54:50,9651,16,,,,5814.18,0
6228060,05:56:30,05:56:30,6500,17,,,,6180.57,0
6228060,05:57:21,05:57:21,6499,18,,,,6583.13,0
6228060,05:57:58,05:57:58,8960,19,,,,6936.57,0
6228060,05:58:38,05:58:38,3285,20,,,,7187.58,0
6228060,05:59:09,05:59:09,3286,21,,,,7476.96,0
6228060,06:00:00,06:00:00,6588,22,,,,7953.45,
6228060,06:02:00,06:02:00,9517,23,,,,8251.14,
6228060,06:03:00,06:03:00,9513,24,,,,8727.46,
6228060,06:05:01,06:05:01,6579,25,,,,10127.7,0
6228060,06:08:00,06:08:00,6608,26,,,,11854.35,
6228060,06:13:00,06:13:00,4848,27,,,,15220.15,0
6228060,06:13:29,06:13:29,4853,28,,,,15535.89,0
6228060,06:14:02,06:14:02,3462,29,,,,15833.56,0
6228060,06:14:31,06:14:31,2380,30,,,,16106.75,0
6228060,06:15:41,06:15:41,2381,31,,,,16661.27,0
6228060,06:16:36,06:16:36,153,32,,,,17105.93,0
6228060,06:16:50,06:16:50,154,33,,,,17261.68,0
6228060,06:18:00,06:18:00,7092,34,,,,17919.7,
6228060,06:23:52,06:23:52,9507,35,,,,19637.48,0
6228060,06:25:00,06:25:00,9504,36,,,,20047.2,
6228060,06:28:00,06:28:00,5520,37,,,,21475.31,
6228060,06:34:01,06:34:01,9486,38,,,,25341.67,0
6228060,06:35:00,06:35:00,10344,39,,,,25998,
6228060,06:37:07,06:37:07,5730,40,,,,26617.88,0
6228060,06:40:00,06:40:00,9944,41,,1,,27663.68,
6228080,05:42:00,05:42:00,9771,1,,,1,0,
6228080,05:44:01,05:44:01,6049,2,,,,442.05,0
6228080,05:44:26,05:44:26,6050,3,,,,589.28,0
6228080,05:44:48,05:44:48,9648,4,,,,775.83,0
6228080,05:45:23,05:45:23,9775,5,,,,1094.37,0
6228080,05:45:44,05:45:44,9777,6,,,,1319.63,0
6228080,05:46:20,05:46:20,9778,7,,,,1589.14,0
6228080,05:48:04,05:48:04,9780,8,,,,2095.46,0
6228080,05:49:12,05:49:12,10595,9,,,,2748.05,0
6228080,05:51:00,05:51:00,9652,10,,,,3815.14,
6228080,05:51:56,05:51:56,8360,11,,,,4277.6,0
6228080,05:52:38,05:52:38,3340,12,,,,4645.1,0
6228080,05:53:12,05:53:12,3341,13,,,,4916.73,0
6228080,05:53:45,05:53:45,3342,14,,,,5210.58,0
6228080,05:54:05,05:54:05,6498,15,,,,5378.39,0
6228080,05:54:50,05:54:50,9651,16,,,,5814.18,0
6228080,05:56:30,05:56:30,6500,17,,,,6180.57,0
6228080,05:57:21,05:57:21,6499,18,,,,6583.13,0
6228080,05:57:58,05:57:58,8960,19,,,,6936.57,0
6228080,05:58:38,05:58:38,3285,20,,,,7187.58,0
6228080,05:59:09,05:59:09,3286,21,,,,7476.96,0
6228080,06:00:00,06:00:00,6588,22,,,,7953.45,
6228080,06:02:00,06:02:00,9517,23,,,,8251.14,
6228080,06:03:00,06:03:00,9513,24,,,,8727.46,
6228080,06:05:01,06:05:01,6579,25,,,,10127.7,0
6228080,06:08:00,06:08:00,6608,26,,,,11854.35,
6228080,06:13:00,06:13:00,4848,27,,,,15220.15,0
6228080,06:13:29,06:13:29,4853,28,,,,15535.89,0
6228080,06:14:02,06:14:02,3462,29,,,,15833.56,0
6228080,06:14:31,06:14:31,2380,30,,,,16106.75,0
6228080,06:15:41,06:15:41,2381,31,,,,16661.27,0
6228080,06:16:36,06:16:36,153,32,,,,17105.93,0
6228080,06:16:50,06:16:50,154,33,,,,17261.68,0
6228080,06:18:00,06:18:00,7092,34,,,,17919.7,
6228080,06:23:52,06:23:52,9507,35,,,,19637.48,0
6228080,06:25:00,06:25:00,9504,36,,,,20047.2,
6228080,06:28:00,06:28:00,5520,37,,,,21475.31,
6228080,06:34:01,06:34:01,9486,38,,,,25341.67,0
6228080,06:35:00,06:35:00,10344,39,,,,25998,
6228080,06:37:07,06:37:07,5730,40,,,,26617.88,0
6228080,06:40:00,06:40:00,9944,41,,1,,27663.68,
6249010,11:00:00,11:00:00,9771,1,,,1,0,
6249010,11:02:01,11:02:01,6049,2,,,,442.05,0
6249010,11:02:26,11:02:26,6050,3,,,,589.28,0
6249010,11:02:48,11:02:48,9648,4,,,,775.83,0
6249010,11:03:23,11:03:23,9775,5,,,,1094.37,0
6249010,11:03:44,11:03:44,9777,6,,,,1319.63,0
6249010,11:04:20,11:04:20,9778,7,,,,1589.14,0
6249010,11:06:04,11:06:04,9780,8,,,,2095.46,0
6249010,11:07:12,11:07:12,10595,9,,,,2748.05,0
6249010,11:09:00,11:09:00,9652,10,,,,3815.14,
6249010,11:09:50,11:09:50,8360,11,,,,4277.6,0
6249010,11:10:27,11:10:27,3340,12,,,,4645.1,0
6249010,11:10:57,11:10:57,3341,13,,,,4916.73,0
6249010,11:11:27,11:11:27,3342,14,,,,5210.58,0
6249010,11:11:45,11:11:45,6498,15,,,,5378.39,0
6249010,11:12:25,11:12:25,9651,16,,,,5814.18,0
6249010,11:13:54,11:13:54,6500,17,,,,6180.57,0
6249010,11:14:40,11:14:40,6499,18,,,,6583.13,0
6249010,11:15:12,11:15:12,8960,19,,,,6936.57,0
6249010,11:15:48,11:15:48,3285,20,,,,7187.58,0
6249010,11:16:14,11:16:14,3286,21,,,,7479.12,0
6249010,11:17:00,11:17:00,6588,22,,,,7955.61,
6249010,11:18:00,11:18:00,9517,23,,,,8253.3,
6249010,11:20:00,11:20:00,9513,24,,,,8729.62,
6249010,11:22:01,11:22:01,6579,25,,,,10129.86,0
6249010,11:25:00,11:25:00,6608,26,,,,11856.51,
6249010,11:30:00,11:30:00,4848,27,,,,15222.31,0
6249010,11:30:29,11:30:29,4853,28,,,,15538.05,0
6249010,11:31:02,11:31:02,3462,29,,,,15835.72,0
6249010,11:31:31,11:31:31,2380,30,,,,16108.91,0
6249010,11:32:41,11:32:41,2381,31,,,,16663.43,0
6249010,11:33:36,11:33:36,153,32,,,,17108.09,0
6249010,11:33:50,11:33:50,154,33,,,,17264.44,0
6249010,11:35:00,11:35:00,7092,34,,,,17922.46,
6249010,11:40:02,11:40:02,9507,35,,,,19640.24,0
6249010,11:41:00,11:41:00,9504,36,,,,20049.96,
6249010,11:45:00,11:45:00,10161,37,,,,21789.71,
6249010,11:53:00,11:53:00,2504,38,,,,26148.73,
6249010,11:58:00,11:58:00,10344,39,,,,27067.88,
6249010,11:59:38,11:59:38,5730,40,,,,27667.36,0
6249010,12:03:00,12:03:00,9944,41,,1,,28709.72,
6442010,15:30:00,15:30:00,9771,1,,,1,0,
6442010,15:32:01,15:32:01,6049,2,,,,442.05,0
6442010,15:32:26,15:32:26,6050,3,,,,589.28,0
6442010,15:32:48,15:32:48,9648,4,,,,775.83,0
6442010,15:33:23,15:33:23,9775,5,,,,1094.37,0
6442010,15:33:44,15:33:44,9777,6,,,,1319.63,0
6442010,15:34:20,15:34:20,9778,7,,,,1589.14,0
6442010,15:36:04,15:36:04,9780,8,,,,2095.46,0
6442010,15:37:12,15:37:12,10595,9,,,,2748.05,0
6442010,15:39:00,15:39:00,9652,10,,,,3815.14,
6442010,15:39:50,15:39:50,8360,11,,,,4277.6,0
6442010,15:40:27,15:40:27,3340,12,,,,4645.1,0
6442010,15:40:57,15:40:57,3341,13,,,,4916.73,0
6442010,15:41:27,15:41:27,3342,14,,,,5210.58,0
6442010,15:41:45,15:41:45,6498,15,,,,5378.39,0
6442010,15:42:25,15:42:25,9651,16,,,,5814.18,0
6442010,15:43:54,15:43:54,6500,17,,,,6180.57,0
6442010,15:44:40,15:44:40,6499,18,,,,6583.13,0
6442010,15:45:12,15:45:12,8960,19,,,,6936.57,0
6442010,15:45:48,15:45:48,3285,20,,,,7187.58,0
6442010,15:46:14,15:46:14,3286,21,,,,7479.12,0
6442010,15:47:00,15:47:00,6588,22,,,,7955.61,
6442010,15:48:00,15:48:00,9517,23,,,,8253.3,
6442010,15:50:00,15:50:00,9513,24,,,,8729.62,
6442010,15:52:01,15:52:01,6579,25,,,,10129.86,0
6442010,15:55:00,15:55:00,6608,26,,,,11856.51,
6442010,16:00:00,16:00:00,4848,27,,,,15222.31,0
6442010,16:00:29,16:00:29,4853,28,,,,15538.05,0
6442010,16:01:02,16:01:02,3462,29,,,,15835.72,0
6442010,16:01:31,16:01:31,2380,30,,,,16108.91,0
6442010,16:02:41,16:02:41,2381,31,,,,16663.43,0
6442010,16:03:36,16:03:36,153,32,,,,17108.09,0
6442010,16:03:50,16:03:50,154,33,,,,17264.44,0
6442010,16:05:00,16:05:00,7092,34,,,,17922.46,
6442010,16:10:02,16:10:02,9507,35,,,,19640.24,0
6442010,16:11:00,16:11:00,9504,36,,,,20049.96,
6442010,16:15:00,16:15:00,10161,37,,,,21789.71,
6442010,16:23:00,16:23:00,2504,38,,,,26148.73,
6442010,16:28:00,16:28:00,10344,39,,,,27067.88,
6442010,16:29:57,16:29:57,5730,40,,,,27667.36,0
6442010,16:34:00,16:34:00,9944,41,,1,,28709.72,
6456020,04:56:00,04:56:00,6588,1,,,1,0,
6456020,04:58:00,04:58:00,9517,2,,,,301.54,
6456020,04:59:00,04:59:00,9513,3,,,,786.15,
6456020,05:01:36,05:01:36,6579,4,,,,2183.7,0
6456020,05:04:00,05:04:00,6608,5,,,,3900.37,
6456020,05:09:03,05:09:03,4848,6,,,,7266.17,0
6456020,05:09:33,05:09:33,4853,7,,,,7581.91,0
6456020,05:10:06,05:10:06,3462,8,,,,7878.55,0
6456020,05:10:33,05:10:33,2380,9,,,,8152.31,0
6456020,05:11:42,05:11:42,2381,10,,,,8706.03,0
6456020,05:12:35,05:12:35,153,11,,,,9151.44,0
6456020,05:12:49,05:12:49,154,12,,,,9307.79,0
6456020,05:14:00,05:14:00,7092,13,,,,9965.81,
6456020,05:18:11,05:18:11,9507,14,,,,11683.59,0
6456020,05:19:00,05:19:00,9504,15,,,,12093.31,
6456020,05:22:00,05:22:00,10161,16,,,,13833.06,
6456020,05:31:00,05:31:00,2504,17,,,,18192.08,
6456020,05:32:00,05:32:00,10344,18,,,,19111.23,
6456020,05:33:23,05:33:23,5730,19,,,,19710.71,0
6456020,05:37:00,05:37:00,9944,20,,1,,20774.53,
6456030,04:56:00,04:56:00,6588,1,,,1,0,
6456030,04:58:00,04:58:00,9517,2,,,,301.54,
6456030,04:59:00,04:59:00,9513,3,,,,786.15,
6456030,05:01:36,05:01:36,6579,4,,,,2183.7,0
6456030,05:04:00,05:04:00,6608,5,,,,3900.37,
6456030,05:09:03,05:09:03,4848,6,,,,7266.17,0
6456030,05:09:33,05:09:33,4853,7,,,,7581.91,0
6456030,05:10:06,05:10:06,3462,8,,,,7878.55,0
6456030,05:10:33,05:10:33,2380,9,,,,8152.31,0
6456030,05:11:42,05:11:42,2381,10,,,,8706.03,0
6456030,05:12:35,05:12:35,153,11,,,,9151.44,0
6456030,05:12:49,05:12:49,154,12,,,,9307.79,0
6456030,05:14:00,05:14:00,7092,13,,,,9965.81,
6456030,05:18:11,05:18:11,9507,14,,,,11683.59,0
6456030,05:19:00,05:19:00,9504,15,,,,12093.31,
6456030,05:22:00,05:22:00,10161,16,,,,13833.06,
6456030,05:31:00,05:31:00,2504,17,,,,18192.08,
6456030,05:32:00,05:32:00,10344,18,,,,19111.23,
6456030,05:33:23,05:33:23,5730,19,,,,19710.71,0
6456030,05:37:00,05:37:00,9944,20,,1,,20774.53,
6456040,04:56:00,04:56:00,6588,1,,,1,0,
6456040,04:58:00,04:58:00,9517,2,,,,301.54,
6456040,04:59:00,04:59:00,9513,3,,,,786.15,
6456040,05:01:36,05:01:36,6579,4,,,,2183.7,0
6456040,05:04:00,05:04:00,6608,5,,,,3900.37,
6456040,05:09:03,05:09:03,4848,6,,,,7266.17,0
6456040,05:09:33,05:09:33,4853,7,,,,7581.91,0
6456040,05:10:06,05:10:06,3462,8,,,,7878.55,0
6456040,05:10:33,05:10:33,2380,9,,,,8152.31,0
6456040,05:11:42,05:11:42,2381,10,,,,8706.03,0
6456040,05:12:35,05:12:35,153,11,,,,9151.44,0
6456040,05:12:49,05:12:49,154,12,,,,9307.79,0
6456040,05:14:00,05:14:00,7092,13,,,,9965.81,
6456040,05:18:11,05:18:11,9507,14,,,,11683.59,0
6456040,05:19:00,05:19:00,9504,15,,,,12093.31,
6456040,05:22:00,05:22:00,10161,16,,,,13833.06,
6456040,05:31:00,05:31:00,2504,17,,,,18192.08,
6456040,05:32:00,05:32:00,10344,18,,,,19111.23,
6456040,05:33:23,05:33:23,5730,19,,,,19710.71,0
6456040,05:37:00,05:37:00,9944,20,,1,,20774.53,
6456050,04:56:00,04:56:00,6588,1,,,1,0,
6456050,04:58:00,04:58:00,9517,2,,,,301.54,
6456050,04:59:00,04:59:00,9513,3,,,,786.15,
6456050,05:01:36,05:01:36,6579,4,,,,2183.7,0
6456050,05:04:00,05:04:00,6608,5,,,,3900.37,
6456050,05:09:03,05:09:03,4848,6,,,,7266.17,0
6456050,05:09:33,05:09:33,4853,7,,,,7581.91,0
6456050,05:10:06,05:10:06,3462,8,,,,7878.55,0
6456050,05:10:33,05:10:33,2380,9,,,,8152.31,0
6456050,05:11:42,05:11:42,2381,10,,,,8706.03,0
6456050,05:12:35,05:12:35,153,11,,,,9151.44,0
6456050,05:12:49,05:12:49,154,12,,,,9307.79,0
6456050,05:14:00,05:14:00,7092,13,,,,9965.81,
6456050,05:18:11,05:18:11,9507,14,,,,11683.59,0
6456050,05:19:00,05:19:00,9504,15,,,,12093.31,
6456050,05:22:00,05:22:00,10161,16,,,,13833.06,
6456050,05:31:00,05:31:00,2504,17,,,,18192.08,
6456050,05:32:00,05:32:00,10344,18,,,,19111.23,
6456050,05:33:23,05:33:23,5730,19,,,,19710.71,0
6456050,05:37:00,05:37:00,9944,20,,1,,20774.53,
6456060,04:56:00,04:56:00,6588,1,,,1,0,
6456060,04:58:00,04:58:00,9517,2,,,,301.54,
6456060,04:59:00,04:59:00,9513,3,,,,786.15,
6456060,05:01:36,05:01:36,6579,4,,,,2183.7,0
6456060,05:04:00,05:04:00,6608,5,,,,3900.37,
6456060,05:09:03,05:09:03,4848,6,,,,7266.17,0
6456060,05:09:33,05:09:33,4853,7,,,,7581.91,0
6456060,05:10:06,05:10:06,3462,8,,,,7878.55,0
6456060,05:10:33,05:10:33,2380,9,,,,8152.31,0
6456060,05:11:42,05:11:42,2381,10,,,,8706.03,0
6456060,05:12:35,05:12:35,153,11,,,,9151.44,0
6456060,05:12:49,05:12:49,154,12,,,,9307.79,0
6456060,05:14:00,05:14:00,7092,13,,,,9965.81,
6456060,05:18:11,05:18:11,9507,14,,,,11683.59,0
6456060,05:19:00,05:19:00,9504,15,,,,12093.31,
6456060,05:22:00,05:22:00,10161,16,,,,13833.06,
6456060,05:31:00,05:31:00,2504,17,,,,18192.08,
6456060,05:32:00,05:32:00,10344,18,,,,19111.23,
6456060,05:33:23,05:33:23,5730,19,,,,19710.71,0
6456060,05:37:00,05:37:00,9944,20,,1,,20774.53,
6456080,04:56:00,04:56:00,6588,1,,,1,0,
6456080,04:58:00,04:58:00,9517,2,,,,301.54,
6456080,04:59:00,04:59:00,9513,3,,,,786.15,
6456080,05:01:36,05:01:36,6579,4,,,,2183.7,0
6456080,05:04:00,05:04:00,6608,5,,,,3900.37,
6456080,05:09:03,05:09:03,4848,6,,,,7266.17,0
6456080,05:09:33,05:09:33,4853,7,,,,7581.91,0
6456080,05:10:06,05:10:06,3462,8,,,,7878.55,0
6456080,05:10:33,05:10:33,2380,9,,,,8152.31,0
6456080,05:11:42,05:11:42,2381,10,,,,8706.03,0
6456080,05:12:35,05:12:35,153,11,,,,9151.44,0
6456080,05:12:49,05:12:49,154,12,,,,9307.79,0
6456080,05:14:00,05:14:00,7092,13,,,,9965.81,
6456080,05:18:11,05:18:11,9507,14,,,,11683.59,0
6456080,05:19:00,05:19:00,9504,15,,,,12093.31,
6456080,05:22:00,05:22:00,10161,16,,,,13833.06,
6456080,05:31:00,05:31:00,2504,17,,,,18192.08,
6456080,05:32:00,05:32:00,10344,18,,,,19111.23,
6456080,05:33:23,05:33:23,5730,19,,,,19710.71,0
6456080,05:37:00,05:37:00,9944,20,,1,,20774.53,
6569090,20:47:00,20:47:00,6588,1,,,1,0,
6569090,20:49:00,20:49:00,9517,2,,,,301.54,
6569090,20:50:00,20:50:00,9513,3,,,,786.15,
6569090,20:52:36,20:52:36,6579,4,,,,2183.7,0
6569090,20:55:00,20:55:00,6608,5,,,,3900.37,
6569090,21:01:33,21:01:33,4848,6,,,,7266.17,0
6569090,21:02:12,21:02:12,4853,7,,,,7581.91,0
6569090,21:02:55,21:02:55,3462,8,,,,7878.55,0
6569090,21:03:30,21:03:30,2380,9,,,,8152.31,0
6569090,21:04:59,21:04:59,2381,10,,,,8706.03,0
6569090,21:06:10,21:06:10,153,11,,,,9150.65,0
6569090,21:06:29,21:06:29,154,12,,,,9307,0
6569090,21:08:00,21:08:00,7092,13,,,,9965.02,
6569090,21:12:11,21:12:11,9507,14,,,,11682.8,0
6569090,21:13:00,21:13:00,9504,15,,,,12092.52,
6569090,21:16:00,21:16:00,5520,16,,,,13514.51,
6569090,21:21:07,21:21:07,9486,17,,,,17387.92,0
6569090,21:22:00,21:22:00,10344,18,,,,18044.25,
6569090,21:23:20,21:23:20,5730,19,,,,18648.92,0
6569090,21:26:00,21:26:00,9944,20,,1,,19691.8,
6569100,20:47:00,20:47:00,6588,1,,,1,0,
6569100,20:49:00,20:49:00,9517,2,,,,301.54,
6569100,20:50:00,20:50:00,9513,3,,,,786.15,
6569100,20:52:36,20:52:36,6579,4,,,,2183.7,0
6569100,20:55:00,20:55:00,6608,5,,,,3900.37,
6569100,21:01:33,21:01:33,4848,6,,,,7266.17,0
6569100,21:02:12,21:02:12,4853,7,,,,7581.91,0
6569100,21:02:55,21:02:55,3462,8,,,,7878.55,0
6569100,21:03:30,21:03:30,2380,9,,,,8152.31,0
6569100,21:04:59,21:04:59,2381,10,,,,8706.03,0
6569100,21:06:10,21:06:10,153,11,,,,9150.65,0
6569100,21:06:29,21:06:29,154,12,,,,9307,0
6569100,21:08:00,21:08:00,7092,13,,,,9965.02,
6569100,21:12:11,21:12:11,9507,14,,,,11682.8,0
6569100,21:13:00,21:13:00,9504,15,,,,12092.52,
6569100,21:16:00,21:16:00,5520,16,,,,13514.51,
6569100,21:21:07,21:21:07,9486,17,,,,17387.92,0
6569100,21:22:00,21:22:00,10344,18,,,,18044.25,
6569100,21:23:20,21:23:20,5730,19,,,,18648.92,0
6569100,21:26:00,21:26:00,9944,20,,1,,19691.8,
6569110,20:47:00,20:47:00,6588,1,,,1,0,
6569110,20:49:00,20:49:00,9517,2,,,,301.54,
6569110,20:50:00,20:50:00,9513,3,,,,786.15,
6569110,20:52:36,20:52:36,6579,4,,,,2183.7,0
6569110,20:55:00,20:55:00,6608,5,,,,3900.37,
6569110,21:01:33,21:01:33,4848,6,,,,7266.17,0
6569110,21:02:12,21:02:12,4853,7,,,,7581.91,0
6569110,21:02:55,21:02:55,3462,8,,,,7878.55,0
6569110,21:03:30,21:03:30,2380,9,,,,8152.31,0
6569110,21:04:59,21:04:59,2381,10,,,,8706.03,0
6569110,21:06:10,21:06:10,153,11,,,,9150.65,0
6569110,21:06:29,21:06:29,154,12,,,,9307,0
6569110,21:08:00,21:08:00,7092,13,,,,9965.02,
6569110,21:12:11,21:12:11,9507,14,,,,11682.8,0
6569110,21:13:00,21:13:00,9504,15,,,,12092.52,
6569110,21:16:00,21:16:00,5520,16,,,,13514.51,
6569110,21:21:07,21:21:07,9486,17,,,,17387.92,0
6569110,21:22:00,21:22:00,10344,18,,,,18044.25,
6569110,21:23:20,21:23:20,5730,19,,,,18648.92,0
6569110,21:26:00,21:26:00,9944,20,,1,,19691.8,
6569120,20:47:00,20:47:00,6588,1,,,1,0,
6569120,20:49:00,20:49:00,9517,2,,,,301.54,
6569120,20:50:00,20:50:00,9513,3,,,,786.15,
6569120,20:52:36,20:52:36,6579,4,,,,2183.7,0
6569120,20:55:00,20:55:00,6608,5,,,,3900.37,
6569120,21:01:33,21:01:33,4848,6,,,,7266.17,0
6569120,21:02:12,21:02:12,4853,7,,,,7581.91,0
6569120,21:02:55,21:02:55,3462,8,,,,7878.55,0
6569120,21:03:30,21:03:30,2380,9,,,,8152.31,0
6569120,21:04:59,21:04:59,2381,10,,,,8706.03,0
6569120,21:06:10,21:06:10,153,11,,,,9150.65,0
6569120,21:06:29,21:06:29,154,12,,,,9307,0
6569120,21:08:00,21:08:00,7092,13,,,,9965.02,
6569120,21:12:11,21:12:11,9507,14,,,,11682.8,0
6569120,21:13:00,21:13:00,9504,15,,,,12092.52,
6569120,21:16:00,21:16:00,5520,16,,,,13514.51,
6569120,21:21:07,21:21:07,9486,17,,,,17387.92,0
6569120,21:22:00,21:22:00,10344,18,,,,18044.25,
6569120,21:23:20,21:23:20,5730,19,,,,18648.92,0
6569120,21:26:00,21:26:00,9944,20,,1,,19691.8,
6569130,20:47:00,20:47:00,6588,1,,,1,0,
6569130,20:49:00,20:49:00,9517,2,,,,301.54,
6569130,20:50:00,20:50:00,9513,3,,,,786.15,
6569130,20:52:36,20:52:36,6579,4,,,,2183.7,0
6569130,20:55:00,20:55:00,6608,5,,,,3900.37,
6569130,21:01:33,21:01:33,4848,6,,,,7266.17,0
6569130,21:02:12,21:02:12,4853,7,,,,7581.91,0
6569130,21:02:55,21:02:55,3462,8,,,,7878.55,0
6569130,21:03:30,21:03:30,2380,9,,,,8152.31,0
6569130,21:04:59,21:04:59,2381,10,,,,8706.03,0
6569130,21:06:10,21:06:10,153,11,,,,9150.65,0
6569130,21:06:29,21:06:29,154,12,,,,9307,0
6569130,21:08:00,21:08:00,7092,13,,,,9965.02,
6569130,21:12:11,21:12:11,9507,14,,,,11682.8,0
6569130,21:13:00,21:13:00,9504,15,,,,12092.52,
6569130,21:16:00,21:16:00,5520,16,,,,13514.51,
6569130,21:21:07,21:21:07,9486,17,,,,17387.92,0
6569130,21:22:00,21:22:00,10344,18,,,,18044.25,
6569130,21:23:20,21:23:20,5730,19,,,,18648.92,0
6569130,21:26:00,21:26:00,9944,20,,1,,19691.8,
6666020,05:24:00,05:24:00,6588,1,,,1,0,
6666020,05:26:00,05:26:00,9517,2,,,,301.54,
6666020,05:27:00,05:27:00,9513,3,,,,786.15,
6666020,05:29:36,05:29:36,6579,4,,,,2183.7,0
6666020,05:32:00,05:32:00,6608,5,,,,3900.37,
6666020,05:37:03,05:37:03,4848,6,,,,7266.17,0
6666020,05:37:33,05:37:33,4853,7,,,,7581.91,0
6666020,05:38:06,05:38:06,3462,8,,,,7878.55,0
6666020,05:38:33,05:38:33,2380,9,,,,8152.31,0
6666020,05:39:42,05:39:42,2381,10,,,,8706.03,0
6666020,05:40:35,05:40:35,153,11,,,,9151.44,0
6666020,05:40:49,05:40:49,154,12,,,,9307.79,0
6666020,05:42:00,05:42:00,7092,13,,,,9965.81,
6666020,05:47:52,05:47:52,9507,14,,,,11683.59,0
6666020,05:49:00,05:49:00,9504,15,,,,12093.31,
6666020,05:52:00,05:52:00,10161,16,,,,13833.06,
6666020,06:01:00,06:01:00,2504,17,,,,18192.08,
6666020,06:02:00,06:02:00,10344,18,,,,19111.23,
6666020,06:03:23,06:03:23,5730,19,,,,19710.71,0
6666020,06:07:00,06:07:00,9944,20,,1,,20774.53,
6666030,05:24:00,05:24:00,6588,1,,,1,0,
6666030,05:26:00,05:26:00,9517,2,,,,301.54,
6666030,05:27:00,05:27:00,9513,3,,,,786.15,
6666030,05:29:36,05:29:36,6579,4,,,,2183.7,0
6666030,05:32:00,05:32:00,6608,5,,,,3900.37,
6666030,05:37:03,05:37:03,4848,6,,,,7266.17,0
6666030,05:37:33,05:37:33,4853,7,,,,7581.91,0
6666030,05:38:06,05:38:06,3462,8,,,,7878.55,0
6666030,05:38:33,05:38:33,2380,9,,,,8152.31,0
6666030,05:39:42,05:39:42,2381,10,,,,8706.03,0
6666030,05:40:35,05:40:35,153,11,,,,9151.44,0
6666030,05:40:49,05:40:49,154,12,,,,9307.79,0
6666030,05:42:00,05:42:00,7092,13,,,,9965.81,
6666030,05:47:52,05:47:52,9507,14,,,,11683.59,0
6666030,05:49:00,05:49:00,9504,15,,,,12093.31,
6666030,05:52:00,05:52:00,10161,16,,,,13833.06,
6666030,06:01:00,06:01:00,2504,17,,,,18192.08,
6666030,06:02:00,06:02:00,10344,18,,,,19111.23,
6666030,06:03:23,06:03:23,5730,19,,,,19710.71,0
6666030,06:07:00,06:07:00,9944,20,,1,,20774.53,
6666040,05:24:00,05:24:00,6588,1,,,1,0,
6666040,05:26:00,05:26:00,9517,2,,,,301.54,
6666040,05:27:00,05:27:00,9513,3,,,,786.15,
6666040,05:29:36,05:29:36,6579,4,,,,2183.7,0
6666040,05:32:00,05:32:00,6608,5,,,,3900.37,
6666040,05:37:03,05:37:03,4848,6,,,,7266.17,0
6666040,05:37:33,05:37:33,4853,7,,,,7581.91,0
6666040,05:38:06,05:38:06,3462,8,,,,7878.55,0
6666040,05:38:33,05:38:33,2380,9,,,,8152.31,0
6666040,05:39:42,05:39:42,2381,10,,,,8706.03,0
6666040,05:40:35,05:40:35,153,11,,,,9151.44,0
6666040,05:40:49,05:40:49,154,12,,,,9307.79,0
6666040,05:42:00,05:42:00,7092,13,,,,9965.81,
6666040,05:47:52,05:47:52,9507,14,,,,11683.59,0
6666040,05:49:00,05:49:00,9504,15,,,,12093.31,
6666040,05:52:00,05:52:00,10161,16,,,,13833.06,
6666040,06:01:00,06:01:00,2504,17,,,,18192.08,
6666040,06:02:00,06:02:00,10344,18,,,,19111.23,
6666040,06:03:23,06:03:23,5730,19,,,,19710.71,0
6666040,06:07:00,06:07:00,9944,20,,1,,20774.53,
6666050,05:24:00,05:24:00,6588,1,,,1,0,
6666050,05:26:00,05:26:00,9517,2,,,,301.54,
6666050,05:27:00,05:27:00,9513,3,,,,786.15,
6666050,05:29:36,05:29:36,6579,4,,,,2183.7,0
6666050,05:32:00,05:32:00,6608,5,,,,3900.37,
6666050,05:37:03,05:37:03,4848,6,,,,7266.17,0
6666050,05:37:33,05:37:33,4853,7,,,,7581.91,0
6666050,05:38:06,05:38:06,3462,8,,,,7878.55,0
6666050,05:38:33,05:38:33,2380,9,,,,8152.31,0
6666050,05:39:42,05:39:42,2381,10,,,,8706.03,0
6666050,05:40:35,05:40:35,153,11,,,,9151.44,0
6666050,05:40:49,05:40:49,154,12,,,,9307.79,0
6666050,05:42:00,05:42:00,7092,13,,,,9965.81,
6666050,05:47:52,05:47:52,9507,14,,,,11683.59,0
6666050,05:49:00,05:49:00,9504,15,,,,12093.31,
6666050,05:52:00,05:52:00,10161,16,,,,13833.06,
6666050,06:01:00,06:01:00,2504,17,,,,18192.08,
6666050,06:02:00,06:02:00,10344,18,,,,19111.23,
6666050,06:03:23,06:03:23,5730,19,,,,19710.71,0
6666050,06:07:00,06:07:00,9944,20,,1,,20774.53,
6666060,05:24:00,05:24:00,6588,1,,,1,0,
6666060,05:26:00,05:26:00,9517,2,,,,301.54,
6666060,05:27:00,05:27:00,9513,3,,,,786.15,
6666060,05:29:36,05:29:36,6579,4,,,,2183.7,0
6666060,05:32:00,05:32:00,6608,5,,,,3900.37,
6666060,05:37:03,05:37:03,4848,6,,,,7266.17,0
6666060,05:37:33,05:37:33,4853,7,,,,7581.91,0
6666060,05:38:06,05:38:06,3462,8,,,,7878.55,0
6666060,05:38:33,05:38:33,2380,9,,,,8152.31,0
6666060,05:39:42,05:39:42,2381,10,,,,8706.03,0
6666060,05:40:35,05:40:35,153,11,,,,9151.44,0
6666060,05:40:49,05:40:49,154,12,,,,9307.79,0
6666060,05:42:00,05:42:00,7092,13,,,,9965.81,
6666060,05:47:52,05:47:52,9507,14,,,,11683.59,0
6666060,05:49:00,05:49:00,9504,15,,,,12093.31,
6666060,05:52:00,05:52:00,10161,16,,,,13833.06,
6666060,06:01:00,06:01:00,2504,17,,,,18192.08,
6666060,06:02:00,06:02:00,10344,18,,,,19111.23,
6666060,06:03:23,06:03:23,5730,19,,,,19710.71,0
6666060,06:07:00,06:07:00,9944,20,,1,,20774.53,
6666080,05:24:00,05:24:00,6588,1,,,1,0,
6666080,05:26:00,05:26:00,9517,2,,,,301.54,
6666080,05:27:00,05:27:00,9513,3,,,,786.15,
6666080,05:29:36,05:29:36,6579,4,,,,2183.7,0
6666080,05:32:00,05:32:00,6608,5,,,,3900.37,
6666080,05:37:03,05:37:03,4848,6,,,,7266.17,0
6666080,05:37:33,05:37:33,4853,7,,,,7581.91,0
6666080,05:38:06,05:38:06,3462,8,,,,7878.55,0
6666080,05:38:33,05:38:33,2380,9,,,,8152.31,0
6666080,05:39:42,05:39:42,2381,10,,,,8706.03,0
6666080,05:40:35,05:40:35,153,11,,,,9151.44,0
6666080,05:40:49,05:40:49,154,12,,,,9307.79,0
6666080,05:42:00,05:42:00,7092,13,,,,9965.81,
6666080,05:47:52,05:47:52,9507,14,,,,11683.59,0
6666080,05:49:00,05:49:00,9504,15,,,,12093.31,
6666080,05:52:00,05:52:00,10161,16,,,,13833.06,
6666080,06:01:00,06:01:00,2504,17,,,,18192.08,
6666080,06:02:00,06:02:00,10344,18,,,,19111.23,
6666080,06:03:23,06:03:23,5730,19,,,,19710.71,0
6666080,06:07:00,06:07:00,9944,20,,1,,20774.53,
667090,08:15:00,08:15:00,9771,1,,,1,0,
667090,08:17:28,08:17:28,6049,2,,,,442.05,0
667090,08:17:59,08:17:59,6050,3,,,,589.28,0
667090,08:18:26,08:18:26,9648,4,,,,775.83,0
667090,08:19:08,08:19:08,9775,5,,,,1094.37,0
667090,08:19:34,08:19:34,9777,6,,,,1319.63,0
667090,08:20:18,08:20:18,9778,7,,,,1589.14,0
667090,08:22:25,08:22:25,9780,8,,,,2095.46,0
667090,08:23:48,08:23:48,10595,9,,,,2748.05,0
667090,08:26:00,08:26:00,9652,10,,,,3815.14,
667090,08:27:02,08:27:02,8360,11,,,,4277.6,0
667090,08:27:49,08:27:49,3340,12,,,,4645.1,0
667090,08:28:26,08:28:26,3341,13,,,,4916.73,0
667090,08:29:03,08:29:03,3342,14,,,,5210.58,0
667090,08:29:26,08:29:26,6498,15,,,,5378.39,0
667090,08:30:16,08:30:16,9651,16,,,,5814.18,0
667090,08:32:07,08:32:07,6500,17,,,,6180.57,0
667090,08:33:04,08:33:04,6499,18,,,,6583.13,0
667090,08:33:44,08:33:44,8960,19,,,,6936.57,0
667090,08:34:29,08:34:29,3285,20,,,,7187.58,0
667090,08:35:03,08:35:03,3286,21,,,,7476.96,0
667090,08:36:00,08:36:00,6588,22,,,,7953.45,
667090,08:38:00,08:38:00,9517,23,,,,8251.14,
667090,08:39:00,08:39:00,9513,24,,,,8727.46,
667090,08:41:25,08:41:25,6579,25,,,,10127.7,0
667090,08:45:00,08:45:00,6608,26,,,,11854.35,
667090,08:51:30,08:51:30,4848,27,,,,15220.15,0
667090,08:52:08,08:52:08,4853,28,,,,15535.89,0
667090,08:52:50,08:52:50,3462,29,,,,15833.56,0
667090,08:53:29,08:53:29,2380,30,,,,16106.75,0
667090,08:54:59,08:54:59,2381,31,,,,16661.27,0
667090,08:56:11,08:56:11,153,32,,,,17105.93,0
667090,08:56:29,08:56:29,154,33,,,,17261.68,0
667090,08:58:00,08:58:00,7092,34,,,,17919.7,
667090,09:03:52,09:03:52,9507,35,,,,19637.48,0
667090,09:05:00,09:05:00,9504,36,,,,20047.2,
667090,09:08:00,09:08:00,5520,37,,,,21475.31,
667090,09:14:01,09:14:01,9486,38,,,,25341.67,0
667090,09:15:00,09:15:00,10344,39,,,,25998,
667090,09:16:41,09:16:41,5730,40,,,,26617.88,0
667090,09:19:00,09:19:00,9944,41,,1,,27663.68,
667100,08:15:00,08:15:00,9771,1,,,1,0,
667100,08:17:28,08:17:28,6049,2,,,,442.05,0
667100,08:17:59,08:17:59,6050,3,,,,589.28,0
667100,08:18:26,08:18:26,9648,4,,,,775.83,0
667100,08:19:08,08:19:08,9775,5,,,,1094.37,0
667100,08:19:34,08:19:34,9777,6,,,,1319.63,0
667100,08:20:18,08:20:18,9778,7,,,,1589.14,0
667100,08:22:25,08:22:25,9780,8,,,,2095.46,0
667100,08:23:48,08:23:48,10595,9,,,,2748.05,0
667100,08:26:00,08:26:00,9652,10,,,,3815.14,
667100,08:27:02,08:27:02,8360,11,,,,4277.6,0
667100,08:27:49,08:27:49,3340,12,,,,4645.1,0
667100,08:28:26,08:28:26,3341,13,,,,4916.73,0
667100,08:29:03,08:29:03,3342,14,,,,5210.58,0
667100,08:29:26,08:29:26,6498,15,,,,5378.39,0
667100,08:30:16,08:30:16,9651,16,,,,5814.18,0
667100,08:32:07,08:32:07,6500,17,,,,6180.57,0
667100,08:33:04,08:33:04,6499,18,,,,6583.13,0
667100,08:33:44,08:33:44,8960,19,,,,6936.57,0
667100,08:34:29,08:34:29,3285,20,,,,7187.58,0
667100,08:35:03,08:35:03,3286,21,,,,7476.96,0
667100,08:36:00,08:36:00,6588,22,,,,7953.45,
667100,08:38:00,08:38:00,9517,23,,,,8251.14,
667100,08:39:00,08:39:00,9513,24,,,,8727.46,
667100,08:41:25,08:41:25,6579,25,,,,10127.7,0
667100,08:45:00,08:45:00,6608,26,,,,11854.35,
667100,08:51:30,08:51:30,4848,27,,,,15220.15,0
667100,08:52:08,08:52:08,4853,28,,,,15535.89,0
667100,08:52:50,08:52:50,3462,29,,,,15833.56,0
667100,08:53:29,08:53:29,2380,30,,,,16106.75,0
667100,08:54:59,08:54:59,2381,31,,,,16661.27,0
667100,08:56:11,08:56:11,153,32,,,,17105.93,0
667100,08:56:29,08:56:29,154,33,,,,17261.68,0
667100,08:58:00,08:58:00,7092,34,,,,17919.7,
667100,09:03:52,09:03:52,9507,35,,,,19637.48,0
667100,09:05:00,09:05:00,9504,36,,,,20047.2,
667100,09:08:00,09:08:00,5520,37,,,,21475.31,
667100,09:14:01,09:14:01,9486,38,,,,25341.67,0
667100,09:15:00,09:15:00,10344,39,,,,25998,
667100,09:16:41,09:16:41,5730,40,,,,26617.88,0
667100,09:19:00,09:19:00,9944,41,,1,,27663.68,
667110,08:15:00,08:15:00,9771,1,,,1,0,
667110,08:17:28,08:17:28,6049,2,,,,442.05,0
667110,08:17:59,08:17:59,6050,3,,,,589.28,0
667110,08:18:26,08:18:26,9648,4,,,,775.83,0
667110,08:19:08,08:19:08,9775,5,,,,1094.37,0
667110,08:19:34,08:19:34,9777,6,,,,1319.63,0
667110,08:20:18,08:20:18,9778,7,,,,1589.14,0
667110,08:22:25,08:22:25,9780,8,,,,2095.46,0
667110,08:23:48,08:23:48,10595,9,,,,2748.05,0
667110,08:26:00,08:26:00,9652,10,,,,3815.14,
667110,08:27:02,08:27:02,8360,11,,,,4277.6,0
667110,08:27:49,08:27:49,3340,12,,,,4645.1,0
667110,08:28:26,08:28:26,3341,13,,,,4916.73,0
667110,08:29:03,08:29:03,3342,14,,,,5210.58,0
667110,08:29:26,08:29:26,6498,15,,,,5378.39,0
667110,08:30:16,08:30:16,9651,16,,,,5814.18,0
667110,08:32:07,08:32:07,6500,17,,,,6180.57,0
667110,08:33:04,08:33:04,6499,18,,,,6583.13,0
667110,08:33:44,08:33:44,8960,19,,,,6936.57,0
667110,08:34:29,08:34:29,3285,20,,,,7187.58,0
667110,08:35:03,08:35:03,3286,21,,,,7476.96,0
667110,08:36:00,08:36:00,6588,22,,,,7953.45,
667110,08:38:00,08:38:00,9517,23,,,,8251.14,
667110,08:39:00,08:39:00,9513,24,,,,8727.46,
667110,08:41:25,08:41:25,6579,25,,,,10127.7,0
667110,08:45:00,08:45:00,6608,26,,,,11854.35,
667110,08:51:30,08:51:30,4848,27,,,,15220.15,0
667110,08:52:08,08:52:08,4853,28,,,,15535.89,0
667110,08:52:50,08:52:50,3462,29,,,,15833.56,0
667110,08:53:29,08:53:29,2380,30,,,,16106.75,0
667110,08:54:59,08:54:59,2381,31,,,,16661.27,0
667110,08:56:11,08:56:11,153,32,,,,17105.93,0
667110,08:56:29,08:56:29,154,33,,,,17261.68,0
667110,08:58:00,08:58:00,7092,34,,,,17919.7,
667110,09:03:52,09:03:52,9507,35,,,,19637.48,0
667110,09:05:00,09:05:00,9504,36,,,,20047.2,
667110,09:08:00,09:08:00,5520,37,,,,21475.31,
667110,09:14:01,09:14:01,9486,38,,,,25341.67,0
667110,09:15:00,09:15:00,10344,39,,,,25998,
667110,09:16:41,09:16:41,5730,40,,,,26617.88,0
667110,09:19:00,09:19:00,9944,41,,1,,27663.68,
667120,08:15:00,08:15:00,9771,1,,,1,0,
667120,08:17:28,08:17:28,6049,2,,,,442.05,0
667120,08:17:59,08:17:59,6050,3,,,,589.28,0
667120,08:18:26,08:18:26,9648,4,,,,775.83,0
667120,08:19:08,08:19:08,9775,5,,,,1094.37,0
667120,08:19:34,08:19:34,9777,6,,,,1319.63,0
667120,08:20:18,08:20:18,9778,7,,,,1589.14,0
667120,08:22:25,08:22:25,9780,8,,,,2095.46,0
667120,08:23:48,08:23:48,10595,9,,,,2748.05,0
667120,08:26:00,08:26:00,9652,10,,,,3815.14,
667120,08:27:02,08:27:02,8360,11,,,,4277.6,0
667120,08:27:49,08:27:49,3340,12,,,,4645.1,0
667120,08:28:26,08:28:26,3341,13,,,,4916.73,0
667120,08:29:03,08:29:03,3342,14,,,,5210.58,0
667120,08:29:26,08:29:26,6498,15,,,,5378.39,0
667120,08:30:16,08:30:16,9651,16,,,,5814.18,0
667120,08:32:07,08:32:07,6500,17,,,,6180.57,0
667120,08:33:04,08:33:04,6499,18,,,,6583.13,0
667120,08:33:44,08:33:44,8960,19,,,,6936.57,0
667120,08:34:29,08:34:29,3285,20,,,,7187.58,0
667120,08:35:03,08:35:03,3286,21,,,,7476.96,0
667120,08:36:00,08:36:00,6588,22,,,,7953.45,
667120,08:38:00,08:38:00,9517,23,,,,8251.14,
667120,08:39:00,08:39:00,9513,24,,,,8727.46,
667120,08:41:25,08:41:25,6579,25,,,,10127.7,0
667120,08:45:00,08:45:00,6608,26,,,,11854.35,
667120,08:51:30,08:51:30,4848,27,,,,15220.15,0
667120,08:52:08,08:52:08,4853,28,,,,15535.89,0
667120,08:52:50,08:52:50,3462,29,,,,15833.56,0
667120,08:53:29,08:53:29,2380,30,,,,16106.75,0
667120,08:54:59,08:54:59,2381,31,,,,16661.27,0
667120,08:56:11,08:56:11,153,32,,,,17105.93,0
667120,08:56:29,08:56:29,154,33,,,,17261.68,0
667120,08:58:00,08:58:00,7092,34,,,,17919.7,
667120,09:03:52,09:03:52,9507,35,,,,19637.48,0
667120,09:05:00,09:05:00,9504,36,,,,20047.2,
667120,09:08:00,09:08:00,5520,37,,,,21475.31,
667120,09:14:01,09:14:01,9486,38,,,,25341.67,0
667120,09:15:00,09:15:00,10344,39,,,,25998,
667120,09:16:41,09:16:41,5730,40,,,,26617.88,0
667120,09:19:00,09:19:00,9944,41,,1,,27663.68,
667130,08:15:00,08:15:00,9771,1,,,1,0,
667130,08:17:28,08:17:28,6049,2,,,,442.05,0
667130,08:17:59,08:17:59,6050,3,,,,589.28,0
667130,08:18:26,08:18:26,9648,4,,,,775.83,0
667130,08:19:08,08:19:08,9775,5,,,,1094.37,0
667130,08:19:34,08:19:34,9777,6,,,,1319.63,0
667130,08:20:18,08:20:18,9778,7,,,,1589.14,0
667130,08:22:25,08:22:25,9780,8,,,,2095.46,0
667130,08:23:48,08:23:48,10595,9,,,,2748.05,0
667130,08:26:00,08:26:00,9652,10,,,,3815.14,
667130,08:27:02,08:27:02,8360,11,,,,4277.6,0
667130,08:27:49,08:27:49,3340,12,,,,4645.1,0
667130,08:28:26,08:28:26,3341,13,,,,4916.73,0
667130,08:29:03,08:29:03,3342,14,,,,5210.58,0
667130,08:29:26,08:29:26,6498,15,,,,5378.39,0
667130,08:30:16,08:30:16,9651,16,,,,5814.18,0
667130,08:32:07,08:32:07,6500,17,,,,6180.57,0
667130,08:33:04,08:33:04,6499,18,,,,6583.13,0
667130,08:33:44,08:33:44,8960,19,,,,6936.57,0
667130,08:34:29,08:34:29,3285,20,,,,7187.58,0
667130,08:35:03,08:35:03,3286,21,,,,7476.96,0
667130,08:36:00,08:36:00,6588,22,,,,7953.45,
667130,08:38:00,08:38:00,9517,23,,,,8251.14,
667130,08:39:00,08:39:00,9513,24,,,,8727.46,
667130,08:41:25,08:41:25,6579,25,,,,10127.7,0
667130,08:45:00,08:45:00,6608,26,,,,11854.35,
667130,08:51:30,08:51:30,4848,27,,,,15220.15,0
667130,08:52:08,08:52:08,4853,28,,,,15535.89,0
667130,08:52:50,08:52:50,3462,29,,,,15833.56,0
667130,08:53:29,08:53:29,2380,30,,,,16106.75,0
667130,08:54:59,08:54:59,2381,31,,,,16661.27,0
667130,08:56:11,08:56:11,153,32,,,,17105.93,0
667130,08:56:29,08:56:29,154,33,,,,17261.68,0
667130,08:58:00,08:58:00,7092,34,,,,17919.7,
667130,09:03:52,09:03:52,9507,35,,,,19637.48,0
667130,09:05:00,09:05:00,9504,36,,,,20047.2,
667130,09:08:00,09:08:00,5520,37,,,,21475.31,
667130,09:14:01,09:14:01,9486,38,,,,25341.67,0
667130,09:15:00,09:15:00,10344,39,,,,25998,
667130,09:16:41,09:16:41,5730,40,,,,26617.88,0
667130,09:19:00,09:19:00,9944,41,,1,,27663.68,
6790070,08:09:00,08:09:00,6588,1,,,1,0,
6790070,08:10:00,08:10:00,9517,2,,,,301.54,
6790070,08:12:00,08:12:00,9513,3,,,,786.15,
6790070,08:14:36,08:14:36,6579,4,,,,2183.7,0
6790070,08:17:00,08:17:00,6608,5,,,,3900.37,
6790070,08:22:03,08:22:03,4848,6,,,,7266.17,0
6790070,08:22:33,08:22:33,4853,7,,,,7581.91,0
6790070,08:23:06,08:23:06,3462,8,,,,7878.55,0
6790070,08:23:33,08:23:33,2380,9,,,,8152.31,0
6790070,08:24:42,08:24:42,2381,10,,,,8706.03,0
6790070,08:25:35,08:25:35,153,11,,,,9151.44,0
6790070,08:25:49,08:25:49,154,12,,,,9307.79,0
6790070,08:27:00,08:27:00,7092,13,,,,9965.81,
6790070,08:32:02,08:32:02,9507,14,,,,11683.59,0
6790070,08:33:00,08:33:00,9504,15,,,,12093.31,
6790070,08:37:00,08:37:00,10161,16,,,,13833.06,
6790070,08:45:00,08:45:00,2504,17,,,,18192.08,
6790070,08:50:00,08:50:00,10344,18,,,,19111.23,
6790070,08:51:06,08:51:06,5730,19,,,,19710.71,0
6790070,08:54:00,08:54:00,9944,20,,1,,20774.53,
6799090,16:38:00,16:38:00,9771,1,,,1,0,
6799090,16:40:28,16:40:28,6049,2,,,,442.05,0
6799090,16:40:59,16:40:59,6050,3,,,,589.28,0
6799090,16:41:26,16:41:26,9648,4,,,,775.83,0
6799090,16:42:08,16:42:08,9775,5,,,,1094.37,0
6799090,16:42:34,16:42:34,9777,6,,,,1319.63,0
6799090,16:43:18,16:43:18,9778,7,,,,1589.14,0
6799090,16:45:25,16:45:25,9780,8,,,,2095.46,0
6799090,16:46:48,16:46:48,10595,9,,,,2748.05,0
6799090,16:49:00,16:49:00,9652,10,,,,3815.14,
6799090,16:49:56,16:49:56,8360,11,,,,4277.6,0
6799090,16:50:38,16:50:38,3340,12,,,,4645.1,0
6799090,16:51:12,16:51:12,3341,13,,,,4916.73,0
6799090,16:51:45,16:51:45,3342,14,,,,5210.58,0
6799090,16:52:05,16:52:05,6498,15,,,,5378.39,0
6799090,16:52:50,16:52:50,9651,16,,,,5814.18,0
6799090,16:54:30,16:54:30,6500,17,,,,6180.57,0
6799090,16:55:21,16:55:21,6499,18,,,,6583.13,0
6799090,16:55:58,16:55:58,8960,19,,,,6936.57,0
6799090,16:56:38,16:56:38,3285,20,,,,7187.58,0
6799090,16:57:09,16:57:09,3286,21,,,,7476.96,0
6799090,16:58:00,16:58:00,6588,22,,,,7953.45,
6799090,17:00:00,17:00:00,9517,23,,,,8251.14,
6799090,17:01:00,17:01:00,9513,24,,,,8727.46,
6799090,17:03:25,17:03:25,6579,25,,,,10127.7,0
6799090,17:07:00,17:07:00,6608,26,,,,11854.35,
6799090,17:13:30,17:13:30,4848,27,,,,15220.15,0
6799090,17:14:08,17:14:08,4853,28,,,,15535.89,0
6799090,17:14:50,17:14:50,3462,29,,,,15833.56,0
6799090,17:15:29,17:15:29,2380,30,,,,16106.75,0
6799090,17:16:59,17:16:59,2381,31,,,,16661.27,0
6799090,17:18:11,17:18:11,153,32,,,,17105.93,0
6799090,17:18:29,17:18:29,154,33,,,,17261.68,0
6799090,17:20:00,17:20:00,7092,34,,,,17919.7,
6799090,17:25:52,17:25:52,9507,35,,,,19637.48,0
6799090,17:27:00,17:27:00,9504,36,,,,20047.2,
6799090,17:30:00,17:30:00,5520,37,,,,21475.31,
6799090,17:36:01,17:36:01,9486,38,,,,25341.67,0
6799090,17:37:00,17:37:00,10344,39,,,,25998,
6799090,17:38:16,17:38:16,5730,40,,,,26617.88,0
6799090,17:40:00,17:40:00,9944,41,,1,,27663.68,
6799100,16:38:00,16:38:00,9771,1,,,1,0,
6799100,16:40:28,16:40:28,6049,2,,,,442.05,0
6799100,16:40:59,16:40:59,6050,3,,,,589.28,0
6799100,16:41:26,16:41:26,9648,4,,,,775.83,0
6799100,16:42:08,16:42:08,9775,5,,,,1094.37,0
6799100,16:42:34,16:42:34,9777,6,,,,1319.63,0
6799100,16:43:18,16:43:18,9778,7,,,,1589.14,0
6799100,16:45:25,16:45:25,9780,8,,,,2095.46,0
6799100,16:46:48,16:46:48,10595,9,,,,2748.05,0
6799100,16:49:00,16:49:00,9652,10,,,,3815.14,
6799100,16:49:56,16:49:56,8360,11,,,,4277.6,0
6799100,16:50:38,16:50:38,3340,12,,,,4645.1,0
6799100,16:51:12,16:51:12,3341,13,,,,4916.73,0
6799100,16:51:45,16:51:45,3342,14,,,,5210.58,0
6799100,16:52:05,16:52:05,6498,15,,,,5378.39,0
6799100,16:52:50,16:52:50,9651,16,,,,5814.18,0
6799100,16:54:30,16:54:30,6500,17,,,,6180.57,0
6799100,16:55:21,16:55:21,6499,18,,,,6583.13,0
6799100,16:55:58,16:55:58,8960,19,,,,6936.57,0
6799100,16:56:38,16:56:38,3285,20,,,,7187.58,0
6799100,16:57:09,16:57:09,3286,21,,,,7476.96,0
6799100,16:58:00,16:58:00,6588,22,,,,7953.45,
6799100,17:00:00,17:00:00,9517,23,,,,8251.14,
6799100,17:01:00,17:01:00,9513,24,,,,8727.46,
6799100,17:03:25,17:03:25,6579,25,,,,10127.7,0
6799100,17:07:00,17:07:00,6608,26,,,,11854.35,
6799100,17:13:30,17:13:30,4848,27,,,,15220.15,0
6799100,17:14:08,17:14:08,4853,28,,,,15535.89,0
6799100,17:14:50,17:14:50,3462,29,,,,15833.56,0
6799100,17:15:29,17:15:29,2380,30,,,,16106.75,0
6799100,17:16:59,17:16:59,2381,31,,,,16661.27,0
6799100,17:18:11,17:18:11,153,32,,,,17105.93,0
6799100,17:18:29,17:18:29,154,33,,,,17261.68,0
6799100,17:20:00,17:20:00,7092,34,,,,17919.7,
6799100,17:25:52,17:25:52,9507,35,,,,19637.48,0
6799100,17:27:00,17:27:00,9504,36,,,,20047.2,
6799100,17:30:00,17:30:00,5520,37,,,,21475.31,
6799100,17:36:01,17:36:01,9486,38,,,,25341.67,0
6799100,17:37:00,17:37:00,10344,39,,,,25998,
6799100,17:38:16,17:38:16,5730,40,,,,26617.88,0
6799100,17:40:00,17:40:00,9944,41,,1,,27663.68,
6799110,16:38:00,16:38:00,9771,1,,,1,0,
6799110,16:40:28,16:40:28,6049,2,,,,442.05,0
6799110,16:40:59,16:40:59,6050,3,,,,589.28,0
6799110,16:41:26,16:41:26,9648,4,,,,775.83,0
6799110,16:42:08,16:42:08,9775,5,,,,1094.37,0
6799110,16:42:34,16:42:34,9777,6,,,,1319.63,0
6799110,16:43:18,16:43:18,9778,7,,,,1589.14,0
6799110,16:45:25,16:45:25,9780,8,,,,2095.46,0
6799110,16:46:48,16:46:48,10595,9,,,,2748.05,0
6799110,16:49:00,16:49:00,9652,10,,,,3815.14,
6799110,16:49:56,16:49:56,8360,11,,,,4277.6,0
6799110,16:50:38,16:50:38,3340,12,,,,4645.1,0
6799110,16:51:12,16:51:12,3341,13,,,,4916.73,0
6799110,16:51:45,16:51:45,3342,14,,,,5210.58,0
6799110,16:52:05,16:52:05,6498,15,,,,5378.39,0
6799110,16:52:50,16:52:50,9651,16,,,,5814.18,0
6799110,16:54:30,16:54:30,6500,17,,,,6180.57,0
6799110,16:55:21,16:55:21,6499,18,,,,6583.13,0
6799110,16:55:58,16:55:58,8960,19,,,,6936.57,0
6799110,16:56:38,16:56:38,3285,20,,,,7187.58,0
6799110,16:57:09,16:57:09,3286,21,,,,7476.96,0
6799110,16:58:00,16:58:00,6588,22,,,,7953.45,
6799110,17:00:00,17:00:00,9517,23,,,,8251.14,
6799110,17:01:00,17:01:00,9513,24,,,,8727.46,
6799110,17:03:25,17:03:25,6579,25,,,,10127.7,0
6799110,17:07:00,17:07:00,6608,26,,,,11854.35,
6799110,17:13:30,17:13:30,4848,27,,,,15220.15,0
6799110,17:14:08,17:14:08,4853,28,,,,15535.89,0
6799110,17:14:50,17:14:50,3462,29,,,,15833.56,0
6799110,17:15:29,17:15:29,2380,30,,,,16106.75,0
6799110,17:16:59,17:16:59,2381,31,,,,16661.27,0
6799110,17:18:11,17:18:11,153,32,,,,17105.93,0
6799110,17:18:29,17:18:29,154,33,,,,17261.68,0
6799110,17:20:00,17:20:00,7092,34,,,,17919.7,
6799110,17:25:52,17:25:52,9507,35,,,,19637.48,0
6799110,17:27:00,17:27:00,9504,36,,,,20047.2,
6799110,17:30:00,17:30:00,5520,37,,,,21475.31,
6799110,17:36:01,17:36:01,9486,38,,,,25341.67,0
6799110,17:37:00,17:37:00,10344,39,,,,25998,
6799110,17:38:16,17:38:16,5730,40,,,,26617.88,0
6799110,17:40:00,17:40:00,9944,41,,1,,27663.68,
6799120,16:38:00,16:38:00,9771,1,,,1,0,
6799120,16:40:28,16:40:28,6049,2,,,,442.05,0
6799120,16:40:59,16:40:59,6050,3,,,,589.28,0
6799120,16:41:26,16:41:26,9648,4,,,,775.83,0
6799120,16:42:08,16:42:08,9775,5,,,,1094.37,0
6799120,16:42:34,16:42:34,9777,6,,,,1319.63,0
6799120,16:43:18,16:43:18,9778,7,,,,1589.14,0
6799120,16:45:25,16:45:25,9780,8,,,,2095.46,0
6799120,16:46:48,16:46:48,10595,9,,,,2748.05,0
6799120,16:49:00,16:49:00,9652,10,,,,3815.14,
6799120,16:49:56,16:49:56,8360,11,,,,4277.6,0
6799120,16:50:38,16:50:38,3340,12,,,,4645.1,0
6799120,16:51:12,16:51:12,3341,13,,,,4916.73,0
6799120,16:51:45,16:51:45,3342,14,,,,5210.58,0
6799120,16:52:05,16:52:05,6498,15,,,,5378.39,0
6799120,16:52:50,16:52:50,9651,16,,,,5814.18,0
6799120,16:54:30,16:54:30,6500,17,,,,6180.57,0
6799120,16:55:21,16:55:21,6499,18,,,,6583.13,0
6799120,16:55:58,16:55:58,8960,19,,,,6936.57,0
6799120,16:56:38,16:56:38,3285,20,,,,7187.58,0
6799120,16:57:09,16:57:09,3286,21,,,,7476.96,0
6799120,16:58:00,16:58:00,6588,22,,,,7953.45,
6799120,17:00:00,17:00:00,9517,23,,,,8251.14,
6799120,17:01:00,17:01:00,9513,24,,,,8727.46,
6799120,17:03:25,17:03:25,6579,25,,,,10127.7,0
6799120,17:07:00,17:07:00,6608,26,,,,11854.35,
6799120,17:13:30,17:13:30,4848,27,,,,15220.15,0
6799120,17:14:08,17:14:08,4853,28,,,,15535.89,0
6799120,17:14:50,17:14:50,3462,29,,,,15833.56,0
6799120,17:15:29,17:15:29,2380,30,,,,16106.75,0
6799120,17:16:59,17:16:59,2381,31,,,,16661.27,0
6799120,17:18:11,17:18:11,153,32,,,,17105.93,0
6799120,17:18:29,17:18:29,154,33,,,,17261.68,0
6799120,17:20:00,17:20:00,7092,34,,,,17919.7,
6799120,17:25:52,17:25:52,9507,35,,,,19637.48,0
6799120,17:27:00,17:27:00,9504,36,,,,20047.2,
6799120,17:30:00,17:30:00,5520,37,,,,21475.31,
6799120,17:36:01,17:36:01,9486,38,,,,25341.67,0
6799120,17:37:00,17:37:00,10344,39,,,,25998,
6799120,17:38:16,17:38:16,5730,40,,,,26617.88,0
6799120,17:40:00,17:40:00,9944,41,,1,,27663.68,
6799130,16:38:00,16:38:00,9771,1,,,1,0,
6799130,16:40:28,16:40:28,6049,2,,,,442.05,0
6799130,16:40:59,16:40:59,6050,3,,,,589.28,0
6799130,16:41:26,16:41:26,9648,4,,,,775.83,0
6799130,16:42:08,16:42:08,9775,5,,,,1094.37,0
6799130,16:42:34,16:42:34,9777,6,,,,1319.63,0
6799130,16:43:18,16:43:18,9778,7,,,,1589.14,0
6799130,16:45:25,16:45:25,9780,8,,,,2095.46,0
6799130,16:46:48,16:46:48,10595,9,,,,2748.05,0
6799130,16:49:00,16:49:00,9652,10,,,,3815.14,
6799130,16:49:56,16:49:56,8360,11,,,,4277.6,0
6799130,16:50:38,16:50:38,3340,12,,,,4645.1,0
6799130,16:51:12,16:51:12,3341,13,,,,4916.73,0
6799130,16:51:45,16:51:45,3342,14,,,,5210.58,0
6799130,16:52:05,16:52:05,6498,15,,,,5378.39,0
6799130,16:52:50,16:52:50,9651,16,,,,5814.18,0
6799130,16:54:30,16:54:30,6500,17,,,,6180.57,0
6799130,16:55:21,16:55:21,6499,18,,,,6583.13,0
6799130,16:55:58,16:55:58,8960,19,,,,6936.57,0
6799130,16:56:38,16:56:38,3285,20,,,,7187.58,0
6799130,16:57:09,16:57:09,3286,21,,,,7476.96,0
6799130,16:58:00,16:58:00,6588,22,,,,7953.45,
6799130,17:00:00,17:00:00,9517,23,,,,8251.14,
6799130,17:01:00,17:01:00,9513,24,,,,8727.46,
6799130,17:03:25,17:03:25,6579,25,,,,10127.7,0
6799130,17:07:00,17:07:00,6608,26,,,,11854.35,
6799130,17:13:30,17:13:30,4848,27,,,,15220.15,0
6799130,17:14:08,17:14:08,4853,28,,,,15535.89,0
6799130,17:14:50,17:14:50,3462,29,,,,15833.56,0
6799130,17:15:29,17:15:29,2380,30,,,,16106.75,0
6799130,17:16:59,17:16:59,2381,31,,,,16661.27,0
6799130,17:18:11,17:18:11,153,32,,,,17105.93,0
6799130,17:18:29,17:18:29,154,33,,,,17261.68,0
6799130,17:20:00,17:20:00,7092,34,,,,17919.7,
6799130,17:25:52,17:25:52,9507,35,,,,19637.48,0
6799130,17:27:00,17:27:00,9504,36,,,,20047.2,
6799130,17:30:00,17:30:00,5520,37,,,,21475.31,
6799130,17:36:01,17:36:01,9486,38,,,,25341.67,0
6799130,17:37:00,17:37:00,10344,39,,,,25998,
6799130,17:38:16,17:38:16,5730,40,,,,26617.88,0
6799130,17:40:00,17:40:00,9944,41,,1,,27663.68,
6811090,20:46:00,20:46:00,9771,1,,,1,0,
6811090,20:47:47,20:47:47,6049,2,,,,442.05,0
6811090,20:48:10,20:48:10,6050,3,,,,589.28,0
6811090,20:48:30,20:48:30,9648,4,,,,775.83,0
6811090,20:49:01,20:49:01,9775,5,,,,1094.37,0
6811090,20:49:19,20:49:19,9777,6,,,,1319.63,0
6811090,20:49:51,20:49:51,9778,7,,,,1589.14,0
6811090,20:51:23,20:51:23,9780,8,,,,2095.46,0
6811090,20:52:24,20:52:24,10595,9,,,,2748.05,0
6811090,20:54:00,20:54:00,9652,10,,,,3815.14,
6811090,20:54:56,20:54:56,8360,11,,,,4277.6,0
6811090,20:55:38,20:55:38,3340,12,,,,4645.1,0
6811090,20:56:12,20:56:12,3341,13,,,,4916.73,0
6811090,20:56:45,20:56:45,3342,14,,,,5210.58,0
6811090,20:57:05,20:57:05,6498,15,,,,5378.39,0
6811090,20:57:50,20:57:50,9651,16,,,,5814.18,0
6811090,20:59:30,20:59:30,6500,17,,,,6180.57,0
6811090,21:00:21,21:00:21,6499,18,,,,6583.13,0
6811090,21:00:58,21:00:58,8960,19,,,,6936.57,0
6811090,21:01:38,21:01:38,3285,20,,,,7187.58,0
6811090,21:02:09,21:02:09,3286,21,,,,7476.96,0
6811090,21:03:00,21:03:00,6588,22,,,,7953.45,
6811090,21:05:00,21:05:00,9517,23,,,,8251.14,
6811090,21:06:00,21:06:00,9513,24,,,,8727.46,
6811090,21:08:01,21:08:01,6579,25,,,,10127.7,0
6811090,21:11:00,21:11:00,6608,26,,,,11854.35,
6811090,21:17:30,21:17:30,4848,27,,,,15220.15,0
6811090,21:18:08,21:18:08,4853,28,,,,15535.89,0
6811090,21:18:50,21:18:50,3462,29,,,,15833.56,0
6811090,21:19:29,21:19:29,2380,30,,,,16106.75,0
6811090,21:20:59,21:20:59,2381,31,,,,16661.27,0
6811090,21:22:11,21:22:11,153,32,,,,17105.93,0
6811090,21:22:29,21:22:29,154,33,,,,17261.68,0
6811090,21:24:00,21:24:00,7092,34,,,,17919.7,
6811090,21:28:11,21:28:11,9507,35,,,,19637.48,0
6811090,21:29:00,21:29:00,9504,36,,,,20047.2,
6811090,21:32:00,21:32:00,5520,37,,,,21475.31,
6811090,21:37:09,21:37:09,9486,38,,,,25341.67,0
6811090,21:38:00,21:38:00,10344,39,,,,25998,
6811090,21:39:41,21:39:41,5730,40,,,,26617.88,0
6811090,21:42:00,21:42:00,9944,41,,1,,27663.68,
6811100,20:46:00,20:46:00,9771,1,,,1,0,
6811100,20:47:47,20:47:47,6049,2,,,,442.05,0
6811100,20:48:10,20:48:10,6050,3,,,,589.28,0
6811100,20:48:30,20:48:30,9648,4,,,,775.83,0
6811100,20:49:01,20:49:01,9775,5,,,,1094.37,0
6811100,20:49:19,20:49:19,9777,6,,,,1319.63,0
6811100,20:49:51,20:49:51,9778,7,,,,1589.14,0
6811100,20:51:23,20:51:23,9780,8,,,,2095.46,0
6811100,20:52:24,20:52:24,10595,9,,,,2748.05,0
6811100,20:54:00,20:54:00,9652,10,,,,3815.14,
6811100,20:54:56,20:54:56,8360,11,,,,4277.6,0
6811100,20:55:38,20:55:38,3340,12,,,,4645.1,0
6811100,20:56:12,20:56:12,3341,13,,,,4916.73,0
6811100,20:56:45,20:56:45,3342,14,,,,5210.58,0
6811100,20:57:05,20:57:05,6498,15,,,,5378.39,0
6811100,20:57:50,20:57:50,9651,16,,,,5814.18,0
6811100,20:59:30,20:59:30,6500,17,,,,6180.57,0
6811100,21:00:21,21:00:21,6499,18,,,,6583.13,0
6811100,21:00:58,21:00:58,8960,19,,,,6936.57,0
6811100,21:01:38,21:01:38,3285,20,,,,7187.58,0
6811100,21:02:09,21:02:09,3286,21,,,,7476.96,0
6811100,21:03:00,21:03:00,6588,22,,,,7953.45,
6811100,21:05:00,21:05:00,9517,23,,,,8251.14,
6811100,21:06:00,21:06:00,9513,24,,,,8727.46,
6811100,21:08:01,21:08:01,6579,25,,,,10127.7,0
6811100,21:11:00,21:11:00,6608,26,,,,11854.35,
6811100,21:17:30,21:17:30,4848,27,,,,15220.15,0
6811100,21:18:08,21:18:08,4853,28,,,,15535.89,0
6811100,21:18:50,21:18:50,3462,29,,,,15833.56,0
6811100,21:19:29,21:19:29,2380,30,,,,16106.75,0
6811100,21:20:59,21:20:59,2381,31,,,,16661.27,0
6811100,21:22:11,21:22:11,153,32,,,,17105.93,0
6811100,21:22:29,21:22:29,154,33,,,,17261.68,0
6811100,21:24:00,21:24:00,7092,34,,,,17919.7,
6811100,21:28:11,21:28:11,9507,35,,,,19637.48,0
6811100,21:29:00,21:29:00,9504,36,,,,20047.2,
6811100,21:32:00,21:32:00,5520,37,,,,21475.31,
6811100,21:37:09,21:37:09,9486,38,,,,25341.67,0
6811100,21:38:00,21:38:00,10344,39,,,,25998,
6811100,21:39:41,21:39:41,5730,40,,,,26617.88,0
6811100,21:42:00,21:42:00,9944,41,,1,,27663.68,
6811110,20:46:00,20:46:00,9771,1,,,1,0,
6811110,20:47:47,20:47:47,6049,2,,,,442.05,0
6811110,20:48:10,20:48:10,6050,3,,,,589.28,0
6811110,20:48:30,20:48:30,9648,4,,,,775.83,0
6811110,20:49:01,20:49:01,9775,5,,,,1094.37,0
6811110,20:49:19,20:49:19,9777,6,,,,1319.63,0
6811110,20:49:51,20:49:51,9778,7,,,,1589.14,0
6811110,20:51:23,20:51:23,9780,8,,,,2095.46,0
6811110,20:52:24,20:52:24,10595,9,,,,2748.05,0
6811110,20:54:00,20:54:00,9652,10,,,,3815.14,
6811110,20:54:56,20:54:56,8360,11,,,,4277.6,0
6811110,20:55:38,20:55:38,3340,12,,,,4645.1,0
6811110,20:56:12,20:56:12,3341,13,,,,4916.73,0
6811110,20:56:45,20:56:45,3342,14,,,,5210.58,0
6811110,20:57:05,20:57:05,6498,15,,,,5378.39,0
6811110,20:57:50,20:57:50,9651,16,,,,5814.18,0
6811110,20:59:30,20:59:30,6500,17,,,,6180.57,0
6811110,21:00:21,21:00:21,6499,18,,,,6583.13,0
6811110,21:00:58,21:00:58,8960,19,,,,6936.57,0
6811110,21:01:38,21:01:38,3285,20,,,,7187.58,0
6811110,21:02:09,21:02:09,3286,21,,,,7476.96,0
6811110,21:03:00,21:03:00,6588,22,,,,7953.45,
6811110,21:05:00,21:05:00,9517,23,,,,8251.14,
6811110,21:06:00,21:06:00,9513,24,,,,8727.46,
6811110,21:08:01,21:08:01,6579,25,,,,10127.7,0
6811110,21:11:00,21:11:00,6608,26,,,,11854.35,
6811110,21:17:30,21:17:30,4848,27,,,,15220.15,0
6811110,21:18:08,21:18:08,4853,28,,,,15535.89,0
6811110,21:18:50,21:18:50,3462,29,,,,15833.56,0
6811110,21:19:29,21:19:29,2380,30,,,,16106.75,0
6811110,21:20:59,21:20:59,2381,31,,,,16661.27,0
6811110,21:22:11,21:22:11,153,32,,,,17105.93,0
6811110,21:22:29,21:22:29,154,33,,,,17261.68,0
6811110,21:24:00,21:24:00,7092,34,,,,17919.7,
6811110,21:28:11,21:28:11,9507,35,,,,19637.48,0
6811110,21:29:00,21:29:00,9504,36,,,,20047.2,
6811110,21:32:00,21:32:00,5520,37,,,,21475.31,
6811110,21:37:09,21:37:09,9486,38,,,,25341.67,0
6811110,21:38:00,21:38:00,10344,39,,,,25998,
6811110,21:39:41,21:39:41,5730,40,,,,26617.88,0
6811110,21:42:00,21:42:00,9944,41,,1,,27663.68,
6811120,20:46:00,20:46:00,9771,1,,,1,0,
6811120,20:47:47,20:47:47,6049,2,,,,442.05,0
6811120,20:48:10,20:48:10,6050,3,,,,589.28,0
6811120,20:48:30,20:48:30,9648,4,,,,775.83,0
6811120,20:49:01,20:49:01,9775,5,,,,1094.37,0
6811120,20:49:19,20:49:19,9777,6,,,,1319.63,0
6811120,20:49:51,20:49:51,9778,7,,,,1589.14,0
6811120,20:51:23,20:51:23,9780,8,,,,2095.46,0
6811120,20:52:24,20:52:24,10595,9,,,,2748.05,0
6811120,20:54:00,20:54:00,9652,10,,,,3815.14,
6811120,20:54:56,20:54:56,8360,11,,,,4277.6,0
6811120,20:55:38,20:55:38,3340,12,,,,4645.1,0
6811120,20:56:12,20:56:12,3341,13,,,,4916.73,0
6811120,20:56:45,20:56:45,3342,14,,,,5210.58,0
6811120,20:57:05,20:57:05,6498,15,,,,5378.39,0
6811120,20:57:50,20:57:50,9651,16,,,,5814.18,0
6811120,20:59:30,20:59:30,6500,17,,,,6180.57,0
6811120,21:00:21,21:00:21,6499,18,,,,6583.13,0
6811120,21:00:58,21:00:58,8960,19,,,,6936.57,0
6811120,21:01:38,21:01:38,3285,20,,,,7187.58,0
6811120,21:02:09,21:02:09,3286,21,,,,7476.96,0
6811120,21:03:00,21:03:00,6588,22,,,,7953.45,
6811120,21:05:00,21:05:00,9517,23,,,,8251.14,
6811120,21:06:00,21:06:00,9513,24,,,,8727.46,
6811120,21:08:01,21:08:01,6579,25,,,,10127.7,0
6811120,21:11:00,21:11:00,6608,26,,,,11854.35,
6811120,21:17:30,21:17:30,4848,27,,,,15220.15,0
6811120,21:18:08,21:18:08,4853,28,,,,15535.89,0
6811120,21:18:50,21:18:50,3462,29,,,,15833.56,0
6811120,21:19:29,21:19:29,2380,30,,,,16106.75,0
6811120,21:20:59,21:20:59,2381,31,,,,16661.27,0
6811120,21:22:11,21:22:11,153,32,,,,17105.93,0
6811120,21:22:29,21:22:29,154,33,,,,17261.68,0
6811120,21:24:00,21:24:00,7092,34,,,,17919.7,
6811120,21:28:11,21:28:11,9507,35,,,,19637.48,0
6811120,21:29:00,21:29:00,9504,36,,,,20047.2,
6811120,21:32:00,21:32:00,5520,37,,,,21475.31,
6811120,21:37:09,21:37:09,9486,38,,,,25341.67,0
6811120,21:38:00,21:38:00,10344,39,,,,25998,
6811120,21:39:41,21:39:41,5730,40,,,,26617.88,0
6811120,21:42:00,21:42:00,9944,41,,1,,27663.68,
6811130,20:46:00,20:46:00,9771,1,,,1,0,
6811130,20:47:47,20:47:47,6049,2,,,,442.05,0
6811130,20:48:10,20:48:10,6050,3,,,,589.28,0
6811130,20:48:30,20:48:30,9648,4,,,,775.83,0
6811130,20:49:01,20:49:01,9775,5,,,,1094.37,0
6811130,20:49:19,20:49:19,9777,6,,,,1319.63,0
6811130,20:49:51,20:49:51,9778,7,,,,1589.14,0
6811130,20:51:23,20:51:23,9780,8,,,,2095.46,0
6811130,20:52:24,20:52:24,10595,9,,,,2748.05,0
6811130,20:54:00,20:54:00,9652,10,,,,3815.14,
6811130,20:54:56,20:54:56,8360,11,,,,4277.6,0
6811130,20:55:38,20:55:38,3340,12,,,,4645.1,0
6811130,20:56:12,20:56:12,3341,13,,,,4916.73,0
6811130,20:56:45,20:56:45,3342,14,,,,5210.58,0
6811130,20:57:05,20:57:05,6498,15,,,,5378.39,0
6811130,20:57:50,20:57:50,9651,16,,,,5814.18,0
6811130,20:59:30,20:59:30,6500,17,,,,6180.57,0
6811130,21:00:21,21:00:21,6499,18,,,,6583.13,0
6811130,21:00:58,21:00:58,8960,19,,,,6936.57,0
6811130,21:01:38,21:01:38,3285,20,,,,7187.58,0
6811130,21:02:09,21:02:09,3286,21,,,,7476.96,0
6811130,21:03:00,21:03:00,6588,22,,,,7953.45,
6811130,21:05:00,21:05:00,9517,23,,,,8251.14,
6811130,21:06:00,21:06:00,9513,24,,,,8727.46,
6811130,21:08:01,21:08:01,6579,25,,,,10127.7,0
6811130,21:11:00,21:11:00,6608,26,,,,11854.35,
6811130,21:17:30,21:17:30,4848,27,,,,15220.15,0
6811130,21:18:08,21:18:08,4853,28,,,,15535.89,0
6811130,21:18:50,21:18:50,3462,29,,,,15833.56,0
6811130,21:19:29,21:19:29,2380,30,,,,16106.75,0
6811130,21:20:59,21:20:59,2381,31,,,,16661.27,0
6811130,21:22:11,21:22:11,153,32,,,,17105.93,0
6811130,21:22:29,21:22:29,154,33,,,,17261.68,0
6811130,21:24:00,21:24:00,7092,34,,,,17919.7,
6811130,21:28:11,21:28:11,9507,35,,,,19637.48,0
6811130,21:29:00,21:29:00,9504,36,,,,20047.2,
6811130,21:32:00,21:32:00,5520,37,,,,21475.31,
6811130,21:37:09,21:37:09,9486,38,,,,25341.67,0
6811130,21:38:00,21:38:00,10344,39,,,,25998,
6811130,21:39:41,21:39:41,5730,40,,,,26617.88,0
6811130,21:42:00,21:42:00,9944,41,,1,,27663.68,
6862020,16:38:00,16:38:00,9771,1,,,1,0,
6862020,16:40:28,16:40:28,6049,2,,,,442.05,0
6862020,16:40:59,16:40:59,6050,3,,,,589.28,0
6862020,16:41:26,16:41:26,9648,4,,,,775.83,0
6862020,16:42:08,16:42:08,9775,5,,,,1094.37,0
6862020,16:42:34,16:42:34,9777,6,,,,1319.63,0
6862020,16:43:18,16:43:18,9778,7,,,,1589.14,0
6862020,16:45:25,16:45:25,9780,8,,,,2095.46,0
6862020,16:46:48,16:46:48,10595,9,,,,2748.05,0
6862020,16:49:00,16:49:00,9652,10,,,,3815.14,
6862020,16:49:56,16:49:56,8360,11,,,,4277.6,0
6862020,16:50:38,16:50:38,3340,12,,,,4645.1,0
6862020,16:51:12,16:51:12,3341,13,,,,4916.73,0
6862020,16:51:45,16:51:45,3342,14,,,,5210.58,0
6862020,16:52:05,16:52:05,6498,15,,,,5378.39,0
6862020,16:52:50,16:52:50,9651,16,,,,5814.18,0
6862020,16:54:30,16:54:30,6500,17,,,,6180.57,0
6862020,16:55:21,16:55:21,6499,18,,,,6583.13,0
6862020,16:55:58,16:55:58,8960,19,,,,6936.57,0
6862020,16:56:38,16:56:38,3285,20,,,,7187.58,0
6862020,16:57:09,16:57:09,3286,21,,,,7476.96,0
6862020,16:58:00,16:58:00,6588,22,,,,7953.45,
6862020,17:00:00,17:00:00,9517,23,,,,8251.14,
6862020,17:01:00,17:01:00,9513,24,,,,8727.46,
6862020,17:03:25,17:03:25,6579,25,,,,10127.7,0
6862020,17:07:00,17:07:00,6608,26,,,,11854.35,
6862020,17:13:30,17:13:30,4848,27,,,,15220.15,0
6862020,17:14:08,17:14:08,4853,28,,,,15535.89,0
6862020,17:14:50,17:14:50,3462,29,,,,15833.56,0
6862020,17:15:29,17:15:29,2380,30,,,,16106.75,0
6862020,17:16:59,17:16:59,2381,31,,,,16661.27,0
6862020,17:18:11,17:18:11,153,32,,,,17105.93,0
6862020,17:18:29,17:18:29,154,33,,,,17261.68,0
6862020,17:20:00,17:20:00,7092,34,,,,17919.7,
6862020,17:25:52,17:25:52,9507,35,,,,19637.48,0
6862020,17:27:00,17:27:00,9504,36,,,,20047.2,
6862020,17:30:00,17:30:00,5520,37,,,,21475.31,
6862020,17:36:01,17:36:01,9486,38,,,,25341.67,0
6862020,17:37:00,17:37:00,10344,39,,,,25998,
6862020,17:38:16,17:38:16,5730,40,,,,26617.88,0
6862020,17:40:00,17:40:00,9944,41,,1,,27663.68,
6862030,16:38:00,16:38:00,9771,1,,,1,0,
6862030,16:40:28,16:40:28,6049,2,,,,442.05,0
6862030,16:40:59,16:40:59,6050,3,,,,589.28,0
6862030,16:41:26,16:41:26,9648,4,,,,775.83,0
6862030,16:42:08,16:42:08,9775,5,,,,1094.37,0
6862030,16:42:34,16:42:34,9777,6,,,,1319.63,0
6862030,16:43:18,16:43:18,9778,7,,,,1589.14,0
6862030,16:45:25,16:45:25,9780,8,,,,2095.46,0
6862030,16:46:48,16:46:48,10595,9,,,,2748.05,0
6862030,16:49:00,16:49:00,9652,10,,,,3815.14,
6862030,16:49:56,16:49:56,8360,11,,,,4277.6,0
6862030,16:50:38,16:50:38,3340,12,,,,4645.1,0
6862030,16:51:12,16:51:12,3341,13,,,,4916.73,0
6862030,16:51:45,16:51:45,3342,14,,,,5210.58,0
6862030,16:52:05,16:52:05,6498,15,,,,5378.39,0
6862030,16:52:50,16:52:50,9651,16,,,,5814.18,0
6862030,16:54:30,16:54:30,6500,17,,,,6180.57,0
6862030,16:55:21,16:55:21,6499,18,,,,6583.13,0
6862030,16:55:58,16:55:58,8960,19,,,,6936.57,0
6862030,16:56:38,16:56:38,3285,20,,,,7187.58,0
6862030,16:57:09,16:57:09,3286,21,,,,7476.96,0
6862030,16:58:00,16:58:00,6588,22,,,,7953.45,
6862030,17:00:00,17:00:00,9517,23,,,,8251.14,
6862030,17:01:00,17:01:00,9513,24,,,,8727.46,
6862030,17:03:25,17:03:25,6579,25,,,,10127.7,0
6862030,17:07:00,17:07:00,6608,26,,,,11854.35,
6862030,17:13:30,17:13:30,4848,27,,,,15220.15,0
6862030,17:14:08,17:14:08,4853,28,,,,15535.89,0
6862030,17:14:50,17:14:50,3462,29,,,,15833.56,0
6862030,17:15:29,17:15:29,2380,30,,,,16106.75,0
6862030,17:16:59,17:16:59,2381,31,,,,16661.27,0
6862030,17:18:11,17:18:11,153,32,,,,17105.93,0
6862030,17:18:29,17:18:29,154,33,,,,17261.68,0
6862030,17:20:00,17:20:00,7092,34,,,,17919.7,
6862030,17:25:52,17:25:52,9507,35,,,,19637.48,0
6862030,17:27:00,17:27:00,9504,36,,,,20047.2,
6862030,17:30:00,17:30:00,5520,37,,,,21475.31,
6862030,17:36:01,17:36:01,9486,38,,,,25341.67,0
6862030,17:37:00,17:37:00,10344,39,,,,25998,
6862030,17:38:16,17:38:16,5730,40,,,,26617.88,0
6862030,17:40:00,17:40:00,9944,41,,1,,27663.68,
6862040,16:38:00,16:38:00,9771,1,,,1,0,
6862040,16:40:28,16:40:28,6049,2,,,,442.05,0
6862040,16:40:59,16:40:59,6050,3,,,,589.28,0
6862040,16:41:26,16:41:26,9648,4,,,,775.83,0
6862040,16:42:08,16:42:08,9775,5,,,,1094.37,0
6862040,16:42:34,16:42:34,9777,6,,,,1319.63,0
6862040,16:43:18,16:43:18,9778,7,,,,1589.14,0
6862040,16:45:25,16:45:25,9780,8,,,,2095.46,0
6862040,16:46:48,16:46:48,10595,9,,,,2748.05,0
6862040,16:49:00,16:49:00,9652,10,,,,3815.14,
6862040,16:49:56,16:49:56,8360,11,,,,4277.6,0
6862040,16:50:38,16:50:38,3340,12,,,,4645.1,0
6862040,16:51:12,16:51:12,3341,13,,,,4916.73,0
6862040,16:51:45,16:51:45,3342,14,,,,5210.58,0
6862040,16:52:05,16:52:05,6498,15,,,,5378.39,0
6862040,16:52:50,16:52:50,9651,16,,,,5814.18,0
6862040,16:54:30,16:54:30,6500,17,,,,6180.57,0
6862040,16:55:21,16:55:21,6499,18,,,,6583.13,0
6862040,16:55:58,16:55:58,8960,19,,,,6936.57,0
6862040,16:56:38,16:56:38,3285,20,,,,7187.58,0
6862040,16:57:09,16:57:09,3286,21,,,,7476.96,0
6862040,16:58:00,16:58:00,6588,22,,,,7953.45,
6862040,17:00:00,17:00:00,9517,23,,,,8251.14,
6862040,17:01:00,17:01:00,9513,24,,,,8727.46,
6862040,17:03:25,17:03:25,6579,25,,,,10127.7,0
6862040,17:07:00,17:07:00,6608,26,,,,11854.35,
6862040,17:13:30,17:13:30,4848,27,,,,15220.15,0
6862040,17:14:08,17:14:08,4853,28,,,,15535.89,0
6862040,17:14:50,17:14:50,3462,29,,,,15833.56,0
6862040,17:15:29,17:15:29,2380,30,,,,16106.75,0
6862040,17:16:59,17:16:59,2381,31,,,,16661.27,0
6862040,17:18:11,17:18:11,153,32,,,,17105.93,0
6862040,17:18:29,17:18:29,154,33,,,,17261.68,0
6862040,17:20:00,17:20:00,7092,34,,,,17919.7,
6862040,17:25:52,17:25:52,9507,35,,,,19637.48,0
6862040,17:27:00,17:27:00,9504,36,,,,20047.2,
6862040,17:30:00,17:30:00,5520,37,,,,21475.31,
6862040,17:36:01,17:36:01,9486,38,,,,25341.67,0
6862040,17:37:00,17:37:00,10344,39,,,,25998,
6862040,17:38:16,17:38:16,5730,40,,,,26617.88,0
6862040,17:40:00,17:40:00,9944,41,,1,,27663.68,
6862050,16:38:00,16:38:00,9771,1,,,1,0,
6862050,16:40:28,16:40:28,6049,2,,,,442.05,0
6862050,16:40:59,16:40:59,6050,3,,,,589.28,0
6862050,16:41:26,16:41:26,9648,4,,,,775.83,0
6862050,16:42:08,16:42:08,9775,5,,,,1094.37,0
6862050,16:42:34,16:42:34,9777,6,,,,1319.63,0
6862050,16:43:18,16:43:18,9778,7,,,,1589.14,0
6862050,16:45:25,16:45:25,9780,8,,,,2095.46,0
6862050,16:46:48,16:46:48,10595,9,,,,2748.05,0
6862050,16:49:00,16:49:00,9652,10,,,,3815.14,
6862050,16:49:56,16:49:56,8360,11,,,,4277.6,0
6862050,16:50:38,16:50:38,3340,12,,,,4645.1,0
6862050,16:51:12,16:51:12,3341,13,,,,4916.73,0
6862050,16:51:45,16:51:45,3342,14,,,,5210.58,0
6862050,16:52:05,16:52:05,6498,15,,,,5378.39,0
6862050,16:52:50,16:52:50,9651,16,,,,5814.18,0
6862050,16:54:30,16:54:30,6500,17,,,,6180.57,0
6862050,16:55:21,16:55:21,6499,18,,,,6583.13,0
6862050,16:55:58,16:55:58,8960,19,,,,6936.57,0
6862050,16:56:38,16:56:38,3285,20,,,,7187.58,0
6862050,16:57:09,16:57:09,3286,21,,,,7476.96,0
6862050,16:58:00,16:58:00,6588,22,,,,7953.45,
6862050,17:00:00,17:00:00,9517,23,,,,8251.14,
6862050,17:01:00,17:01:00,9513,24,,,,8727.46,
6862050,17:03:25,17:03:25,6579,25,,,,10127.7,0
6862050,17:07:00,17:07:00,6608,26,,,,11854.35,
6862050,17:13:30,17:13:30,4848,27,,,,15220.15,0
6862050,17:14:08,17:14:08,4853,28,,,,15535.89,0
6862050,17:14:50,17:14:50,3462,29,,,,15833.56,0
6862050,17:15:29,17:15:29,2380,30,,,,16106.75,0
6862050,17:16:59,17:16:59,2381,31,,,,16661.27,0
6862050,17:18:11,17:18:11,153,32,,,,17105.93,0
6862050,17:18:29,17:18:29,154,33,,,,17261.68,0
6862050,17:20:00,17:20:00,7092,34,,,,17919.7,
6862050,17:25:52,17:25:52,9507,35,,,,19637.48,0
6862050,17:27:00,17:27:00,9504,36,,,,20047.2,
6862050,17:30:00,17:30:00,5520,37,,,,21475.31,
6862050,17:36:01,17:36:01,9486,38,,,,25341.67,0
6862050,17:37:00,17:37:00,10344,39,,,,25998,
6862050,17:38:16,17:38:16,5730,40,,,,26617.88,0
6862050,17:40:00,17:40:00,9944,41,,1,,27663.68,
6862060,16:38:00,16:38:00,9771,1,,,1,0,
6862060,16:40:28,16:40:28,6049,2,,,,442.05,0
6862060,16:40:59,16:40:59,6050,3,,,,589.28,0
6862060,16:41:26,16:41:26,9648,4,,,,775.83,0
6862060,16:42:08,16:42:08,9775,5,,,,1094.37,0
6862060,16:42:34,16:42:34,9777,6,,,,1319.63,0
6862060,16:43:18,16:43:18,9778,7,,,,1589.14,0
6862060,16:45:25,16:45:25,9780,8,,,,2095.46,0
6862060,16:46:48,16:46:48,10595,9,,,,2748.05,0
6862060,16:49:00,16:49:00,9652,10,,,,3815.14,
6862060,16:49:56,16:49:56,8360,11,,,,4277.6,0
6862060,16:50:38,16:50:38,3340,12,,,,4645.1,0
6862060,16:51:12,16:51:12,3341,13,,,,4916.73,0
6862060,16:51:45,16:51:45,3342,14,,,,5210.58,0
6862060,16:52:05,16:52:05,6498,15,,,,5378.39,0
6862060,16:52:50,16:52:50,9651,16,,,,5814.18,0
6862060,16:54:30,16:54:30,6500,17,,,,6180.57,0
6862060,16:55:21,16:55:21,6499,18,,,,6583.13,0
6862060,16:55:58,16:55:58,8960,19,,,,6936.57,0
6862060,16:56:38,16:56:38,3285,20,,,,7187.58,0
6862060,16:57:09,16:57:09,3286,21,,,,7476.96,0
6862060,16:58:00,16:58:00,6588,22,,,,7953.45,
6862060,17:00:00,17:00:00,9517,23,,,,8251.14,
6862060,17:01:00,17:01:00,9513,24,,,,8727.46,
6862060,17:03:25,17:03:25,6579,25,,,,10127.7,0
6862060,17:07:00,17:07:00,6608,26,,,,11854.35,
6862060,17:13:30,17:13:30,4848,27,,,,15220.15,0
6862060,17:14:08,17:14:08,4853,28,,,,15535.89,0
6862060,17:14:50,17:14:50,3462,29,,,,15833.56,0
6862060,17:15:29,17:15:29,2380,30,,,,16106.75,0
6862060,17:16:59,17:16:59,2381,31,,,,16661.27,0
6862060,17:18:11,17:18:11,153,32,,,,17105.93,0
6862060,17:18:29,17:18:29,154,33,,,,17261.68,0
6862060,17:20:00,17:20:00,7092,34,,,,17919.7,
6862060,17:25:52,17:25:52,9507,35,,,,19637.48,0
6862060,17:27:00,17:27:00,9504,36,,,,20047.2,
6862060,17:30:00,17:30:00,5520,37,,,,21475.31,
6862060,17:36:01,17:36:01,9486,38,,,,25341.67,0
6862060,17:37:00,17:37:00,10344,39,,,,25998,
6862060,17:38:16,17:38:16,5730,40,,,,26617.88,0
6862060,17:40:00,17:40:00,9944,41,,1,,27663.68,
6862080,16:38:00,16:38:00,9771,1,,,1,0,
6862080,16:40:28,16:40:28,6049,2,,,,442.05,0
6862080,16:40:59,16:40:59,6050,3,,,,589.28,0
6862080,16:41:26,16:41:26,9648,4,,,,775.83,0
6862080,16:42:08,16:42:08,9775,5,,,,1094.37,0
6862080,16:42:34,16:42:34,9777,6,,,,1319.63,0
6862080,16:43:18,16:43:18,9778,7,,,,1589.14,0
6862080,16:45:25,16:45:25,9780,8,,,,2095.46,0
6862080,16:46:48,16:46:48,10595,9,,,,2748.05,0
6862080,16:49:00,16:49:00,9652,10,,,,3815.14,
6862080,16:49:56,16:49:56,8360,11,,,,4277.6,0
6862080,16:50:38,16:50:38,3340,12,,,,4645.1,0
6862080,16:51:12,16:51:12,3341,13,,,,4916.73,0
6862080,16:51:45,16:51:45,3342,14,,,,5210.58,0
6862080,16:52:05,16:52:05,6498,15,,,,5378.39,0
6862080,16:52:50,16:52:50,9651,16,,,,5814.18,0
6862080,16:54:30,16:54:30,6500,17,,,,6180.57,0
6862080,16:55:21,16:55:21,6499,18,,,,6583.13,0
6862080,16:55:58,16:55:58,8960,19,,,,6936.57,0
6862080,16:56:38,16:56:38,3285,20,,,,7187.58,0
6862080,16:57:09,16:57:09,3286,21,,,,7476.96,0
6862080,16:58:00,16:58:00,6588,22,,,,7953.45,
6862080,17:00:00,17:00:00,9517,23,,,,8251.14,
6862080,17:01:00,17:01:00,9513,24,,,,8727.46,
6862080,17:03:25,17:03:25,6579,25,,,,10127.7,0
6862080,17:07:00,17:07:00,6608,26,,,,11854.35,
6862080,17:13:30,17:13:30,4848,27,,,,15220.15,0
6862080,17:14:08,17:14:08,4853,28,,,,15535.89,0
6862080,17:14:50,17:14:50,3462,29,,,,15833.56,0
6862080,17:15:29,17:15:29,2380,30,,,,16106.75,0
6862080,17:16:59,17:16:59,2381,31,,,,16661.27,0
6862080,17:18:11,17:18:11,153,32,,,,17105.93,0
6862080,17:18:29,17:18:29,154,33,,,,17261.68,0
6862080,17:20:00,17:20:00,7092,34,,,,17919.7,
6862080,17:25:52,17:25:52,9507,35,,,,19637.48,0
6862080,17:27:00,17:27:00,9504,36,,,,20047.2,
6862080,17:30:00,17:30:00,5520,37,,,,21475.31,
6862080,17:36:01,17:36:01,9486,38,,,,25341.67,0
6862080,17:37:00,17:37:00,10344,39,,,,25998,
6862080,17:38:16,17:38:16,5730,40,,,,26617.88,0
6862080,17:40:00,17:40:00,9944,41,,1,,27663.68,
6873090,18:38:00,18:38:00,6588,1,,,1,0,
6873090,18:40:00,18:40:00,9517,2,,,,301.54,
6873090,18:41:00,18:41:00,9513,3,,,,786.15,
6873090,18:43:36,18:43:36,6579,4,,,,2183.7,0
6873090,18:46:00,18:46:00,6608,5,,,,3900.37,
6873090,18:52:33,18:52:33,4848,6,,,,7266.17,0
6873090,18:53:12,18:53:12,4853,7,,,,7581.91,0
6873090,18:53:55,18:53:55,3462,8,,,,7878.55,0
6873090,18:54:30,18:54:30,2380,9,,,,8152.31,0
6873090,18:55:59,18:55:59,2381,10,,,,8706.03,0
6873090,18:57:10,18:57:10,153,11,,,,9150.65,0
6873090,18:57:29,18:57:29,154,12,,,,9307,0
6873090,18:59:00,18:59:00,7092,13,,,,9965.02,
6873090,19:04:52,19:04:52,9507,14,,,,11682.8,0
6873090,19:06:00,19:06:00,9504,15,,,,12092.52,
6873090,19:08:00,19:08:00,5520,16,,,,13514.51,
6873090,19:13:58,19:13:58,9486,17,,,,17387.92,0
6873090,19:15:00,19:15:00,10344,18,,,,18044.25,
6873090,19:16:20,19:16:20,5730,19,,,,18648.92,0
6873090,19:19:00,19:19:00,9944,20,,1,,19691.8,
6873100,18:38:00,18:38:00,6588,1,,,1,0,
6873100,18:40:00,18:40:00,9517,2,,,,301.54,
6873100,18:41:00,18:41:00,9513,3,,,,786.15,
6873100,18:43:36,18:43:36,6579,4,,,,2183.7,0
6873100,18:46:00,18:46:00,6608,5,,,,3900.37,
6873100,18:52:33,18:52:33,4848,6,,,,7266.17,0
6873100,18:53:12,18:53:12,4853,7,,,,7581.91,0
6873100,18:53:55,18:53:55,3462,8,,,,7878.55,0
6873100,18:54:30,18:54:30,2380,9,,,,8152.31,0
6873100,18:55:59,18:55:59,2381,10,,,,8706.03,0
6873100,18:57:10,18:57:10,153,11,,,,9150.65,0
6873100,18:57:29,18:57:29,154,12,,,,9307,0
6873100,18:59:00,18:59:00,7092,13,,,,9965.02,
6873100,19:04:52,19:04:52,9507,14,,,,11682.8,0
6873100,19:06:00,19:06:00,9504,15,,,,12092.52,
6873100,19:08:00,19:08:00,5520,16,,,,13514.51,
6873100,19:13:58,19:13:58,9486,17,,,,17387.92,0
6873100,19:15:00,19:15:00,10344,18,,,,18044.25,
6873100,19:16:20,19:16:20,5730,19,,,,18648.92,0
6873100,19:19:00,19:19:00,9944,20,,1,,19691.8,
6873110,18:38:00,18:38:00,6588,1,,,1,0,
6873110,18:40:00,18:40:00,9517,2,,,,301.54,
6873110,18:41:00,18:41:00,9513,3,,,,786.15,
6873110,18:43:36,18:43:36,6579,4,,,,2183.7,0
6873110,18:46:00,18:46:00,6608,5,,,,3900.37,
6873110,18:52:33,18:52:33,4848,6,,,,7266.17,0
6873110,18:53:12,18:53:12,4853,7,,,,7581.91,0
6873110,18:53:55,18:53:55,3462,8,,,,7878.55,0
6873110,18:54:30,18:54:30,2380,9,,,,8152.31,0
6873110,18:55:59,18:55:59,2381,10,,,,8706.03,0
6873110,18:57:10,18:57:10,153,11,,,,9150.65,0
6873110,18:57:29,18:57:29,154,12,,,,9307,0
6873110,18:59:00,18:59:00,7092,13,,,,9965.02,
6873110,19:04:52,19:04:52,9507,14,,,,11682.8,0
6873110,19:06:00,19:06:00,9504,15,,,,12092.52,
6873110,19:08:00,19:08:00,5520,16,,,,13514.51,
6873110,19:13:58,19:13:58,9486,17,,,,17387.92,0
6873110,19:15:00,19:15:00,10344,18,,,,18044.25,
6873110,19:16:20,19:16:20,5730,19,,,,18648.92,0
6873110,19:19:00,19:19:00,9944,20,,1,,19691.8,
6873120,18:38:00,18:38:00,6588,1,,,1,0,
6873120,18:40:00,18:40:00,9517,2,,,,301.54,
6873120,18:41:00,18:41:00,9513,3,,,,786.15,
6873120,18:43:36,18:43:36,6579,4,,,,2183.7,0
6873120,18:46:00,18:46:00,6608,5,,,,3900.37,
6873120,18:52:33,18:52:33,4848,6,,,,7266.17,0
6873120,18:53:12,18:53:12,4853,7,,,,7581.91,0
6873120,18:53:55,18:53:55,3462,8,,,,7878.55,0
6873120,18:54:30,18:54:30,2380,9,,,,8152.31,0
6873120,18:55:59,18:55:59,2381,10,,,,8706.03,0
6873120,18:57:10,18:57:10,153,11,,,,9150.65,0
6873120,18:57:29,18:57:29,154,12,,,,9307,0
6873120,18:59:00,18:59:00,7092,13,,,,9965.02,
6873120,19:04:52,19:04:52,9507,14,,,,11682.8,0
6873120,19:06:00,19:06:00,9504,15,,,,12092.52,
6873120,19:08:00,19:08:00,5520,16,,,,13514.51,
6873120,19:13:58,19:13:58,9486,17,,,,17387.92,0
6873120,19:15:00,19:15:00,10344,18,,,,18044.25,
6873120,19:16:20,19:16:20,5730,19,,,,18648.92,0
6873120,19:19:00,19:19:00,9944,20,,1,,19691.8,
6873130,18:38:00,18:38:00,6588,1,,,1,0,
6873130,18:40:00,18:40:00,9517,2,,,,301.54,
6873130,18:41:00,18:41:00,9513,3,,,,786.15,
6873130,18:43:36,18:43:36,6579,4,,,,2183.7,0
6873130,18:46:00,18:46:00,6608,5,,,,3900.37,
6873130,18:52:33,18:52:33,4848,6,,,,7266.17,0
6873130,18:53:12,18:53:12,4853,7,,,,7581.91,0
6873130,18:53:55,18:53:55,3462,8,,,,7878.55,0
6873130,18:54:30,18:54:30,2380,9,,,,8152.31,0
6873130,18:55:59,18:55:59,2381,10,,,,8706.03,0
6873130,18:57:10,18:57:10,153,11,,,,9150.65,0
6873130,18:57:29,18:57:29,154,12,,,,9307,0
6873130,18:59:00,18:59:00,7092,13,,,,9965.02,
6873130,19:04:52,19:04:52,9507,14,,,,11682.8,0
6873130,19:06:00,19:06:00,9504,15,,,,12092.52,
6873130,19:08:00,19:08:00,5520,16,,,,13514.51,
6873130,19:13:58,19:13:58,9486,17,,,,17387.92,0
6873130,19:15:00,19:15:00,10344,18,,,,18044.25,
6873130,19:16:20,19:16:20,5730,19,,,,18648.92,0
6873130,19:19:00,19:19:00,9944,20,,1,,19691.8,
6877090,21:18:00,21:18:00,6588,1,,,1,0,
6877090,21:20:00,21:20:00,9517,2,,,,301.54,
6877090,21:21:00,21:21:00,9513,3,,,,786.15,
6877090,21:23:36,21:23:36,6579,4,,,,2183.7,0
6877090,21:26:00,21:26:00,6608,5,,,,3900.37,
6877090,21:32:03,21:32:03,4848,6,,,,7266.17,0
6877090,21:32:39,21:32:39,4853,7,,,,7581.91,0
6877090,21:33:18,21:33:18,3462,8,,,,7878.55,0
6877090,21:33:51,21:33:51,2380,9,,,,8152.31,0
6877090,21:35:13,21:35:13,2381,10,,,,8706.03,0
6877090,21:36:18,21:36:18,153,11,,,,9150.65,0
6877090,21:36:36,21:36:36,154,12,,,,9307,0
6877090,21:38:00,21:38:00,7092,13,,,,9965.02,
6877090,21:42:11,21:42:11,9507,14,,,,11682.8,0
6877090,21:43:00,21:43:00,9504,15,,,,12092.52,
6877090,21:46:00,21:46:00,5520,16,,,,13514.51,
6877090,21:51:07,21:51:07,9486,17,,,,17387.92,0
6877090,21:52:00,21:52:00,10344,18,,,,18044.25,
6877090,21:53:20,21:53:20,5730,19,,,,18648.92,0
6877090,21:56:00,21:56:00,9944,20,,1,,19691.8,
6877100,21:18:00,21:18:00,6588,1,,,1,0,
6877100,21:20:00,21:20:00,9517,2,,,,301.54,
6877100,21:21:00,21:21:00,9513,3,,,,786.15,
6877100,21:23:36,21:23:36,6579,4,,,,2183.7,0
6877100,21:26:00,21:26:00,6608,5,,,,3900.37,
6877100,21:32:03,21:32:03,4848,6,,,,7266.17,0
6877100,21:32:39,21:32:39,4853,7,,,,7581.91,0
6877100,21:33:18,21:33:18,3462,8,,,,7878.55,0
6877100,21:33:51,21:33:51,2380,9,,,,8152.31,0
6877100,21:35:13,21:35:13,2381,10,,,,8706.03,0
6877100,21:36:18,21:36:18,153,11,,,,9150.65,0
6877100,21:36:36,21:36:36,154,12,,,,9307,0
6877100,21:38:00,21:38:00,7092,13,,,,9965.02,
6877100,21:42:11,21:42:11,9507,14,,,,11682.8,0
6877100,21:43:00,21:43:00,9504,15,,,,12092.52,
6877100,21:46:00,21:46:00,5520,16,,,,13514.51,
6877100,21:51:07,21:51:07,9486,17,,,,17387.92,0
6877100,21:52:00,21:52:00,10344,18,,,,18044.25,
6877100,21:53:20,21:53:20,5730,19,,,,18648.92,0
6877100,21:56:00,21:56:00,9944,20,,1,,19691.8,
6877110,21:18:00,21:18:00,6588,1,,,1,0,
6877110,21:20:00,21:20:00,9517,2,,,,301.54,
6877110,21:21:00,21:21:00,9513,3,,,,786.15,
6877110,21:23:36,21:23:36,6579,4,,,,2183.7,0
6877110,21:26:00,21:26:00,6608,5,,,,3900.37,
6877110,21:32:03,21:32:03,4848,6,,,,7266.17,0
6877110,21:32:39,21:32:39,4853,7,,,,7581.91,0
6877110,21:33:18,21:33:18,3462,8,,,,7878.55,0
6877110,21:33:51,21:33:51,2380,9,,,,8152.31,0
6877110,21:35:13,21:35:13,2381,10,,,,8706.03,0
6877110,21:36:18,21:36:18,153,11,,,,9150.65,0
6877110,21:36:36,21:36:36,154,12,,,,9307,0
6877110,21:38:00,21:38:00,7092,13,,,,9965.02,
6877110,21:42:11,21:42:11,9507,14,,,,11682.8,0
6877110,21:43:00,21:43:00,9504,15,,,,12092.52,
6877110,21:46:00,21:46:00,5520,16,,,,13514.51,
6877110,21:51:07,21:51:07,9486,17,,,,17387.92,0
6877110,21:52:00,21:52:00,10344,18,,,,18044.25,
6877110,21:53:20,21:53:20,5730,19,,,,18648.92,0
6877110,21:56:00,21:56:00,9944,20,,1,,19691.8,
6877120,21:18:00,21:18:00,6588,1,,,1,0,
6877120,21:20:00,21:20:00,9517,2,,,,301.54,
6877120,21:21:00,21:21:00,9513,3,,,,786.15,
6877120,21:23:36,21:23:36,6579,4,,,,2183.7,0
6877120,21:26:00,21:26:00,6608,5,,,,3900.37,
6877120,21:32:03,21:32:03,4848,6,,,,7266.17,0
6877120,21:32:39,21:32:39,4853,7,,,,7581.91,0
6877120,21:33:18,21:33:18,3462,8,,,,7878.55,0
6877120,21:33:51,21:33:51,2380,9,,,,8152.31,0
6877120,21:35:13,21:35:13,2381,10,,,,8706.03,0
6877120,21:36:18,21:36:18,153,11,,,,9150.65,0
6877120,21:36:36,21:36:36,154,12,,,,9307,0
6877120,21:38:00,21:38:00,7092,13,,,,9965.02,
6877120,21:42:11,21:42:11,9507,14,,,,11682.8,0
6877120,21:43:00,21:43:00,9504,15,,,,12092.52,
6877120,21:46:00,21:46:00,5520,16,,,,13514.51,
6877120,21:51:07,21:51:07,9486,17,,,,17387.92,0
6877120,21:52:00,21:52:00,10344,18,,,,18044.25,
6877120,21:53:20,21:53:20,5730,19,,,,18648.92,0
6877120,21:56:00,21:56:00,9944,20,,1,,19691.8,
6877130,21:18:00,21:18:00,6588,1,,,1,0,
6877130,21:20:00,21:20:00,9517,2,,,,301.54,
6877130,21:21:00,21:21:00,9513,3,,,,786.15,
6877130,21:23:36,21:23:36,6579,4,,,,2183.7,0
6877130,21:26:00,21:26:00,6608,5,,,,3900.37,
6877130,21:32:03,21:32:03,4848,6,,,,7266.17,0
6877130,21:32:39,21:32:39,4853,7,,,,7581.91,0
6877130,21:33:18,21:33:18,3462,8,,,,7878.55,0
6877130,21:33:51,21:33:51,2380,9,,,,8152.31,0
6877130,21:35:13,21:35:13,2381,10,,,,8706.03,0
6877130,21:36:18,21:36:18,153,11,,,,9150.65,0
6877130,21:36:36,21:36:36,154,12,,,,9307,0
6877130,21:38:00,21:38:00,7092,13,,,,9965.02,
6877130,21:42:11,21:42:11,9507,14,,,,11682.8,0
6877130,21:43:00,21:43:00,9504,15,,,,12092.52,
6877130,21:46:00,21:46:00,5520,16,,,,13514.51,
6877130,21:51:07,21:51:07,9486,17,,,,17387.92,0
6877130,21:52:00,21:52:00,10344,18,,,,18044.25,
6877130,21:53:20,21:53:20,5730,19,,,,18648.92,0
6877130,21:56:00,21:56:00,9944,20,,1,,19691.8,
6896070,19:36:00,19:36:00,6588,1,,,1,0,
6896070,19:37:00,19:37:00,9517,2,,,,301.54,
6896070,19:39:00,19:39:00,9513,3,,,,786.15,
6896070,19:41:36,19:41:36,6579,4,,,,2183.7,0
6896070,19:44:00,19:44:00,6608,5,,,,3900.37,
6896070,19:49:03,19:49:03,4848,6,,,,7266.17,0
6896070,19:49:33,19:49:33,4853,7,,,,7581.91,0
6896070,19:50:06,19:50:06,3462,8,,,,7878.55,0
6896070,19:50:33,19:50:33,2380,9,,,,8152.31,0
6896070,19:51:42,19:51:42,2381,10,,,,8706.03,0
6896070,19:52:35,19:52:35,153,11,,,,9151.44,0
6896070,19:52:49,19:52:49,154,12,,,,9307.79,0
6896070,19:54:00,19:54:00,7092,13,,,,9965.81,
6896070,19:59:02,19:59:02,9507,14,,,,11683.59,0
6896070,20:00:00,20:00:00,9504,15,,,,12093.31,
6896070,20:04:00,20:04:00,10161,16,,,,13833.06,
6896070,20:12:00,20:12:00,2504,17,,,,18192.08,
6896070,20:17:00,20:17:00,10344,18,,,,19111.23,
6896070,20:18:40,20:18:40,5730,19,,,,19710.71,0
6896070,20:23:00,20:23:00,9944,20,,1,,20774.53,
722020,11:35:00,11:35:00,9771,1,,,1,0,
722020,11:37:01,11:37:01,6049,2,,,,442.05,0
722020,11:37:26,11:37:26,6050,3,,,,589.28,0
722020,11:37:48,11:37:48,9648,4,,,,775.83,0
722020,11:38:23,11:38:23,9775,5,,,,1094.37,0
722020,11:38:44,11:38:44,9777,6,,,,1319.63,0
722020,11:39:20,11:39:20,9778,7,,,,1589.14,0
722020,11:41:04,11:41:04,9780,8,,,,2095.46,0
722020,11:42:12,11:42:12,10595,9,,,,2748.05,0
722020,11:44:00,11:44:00,9652,10,,,,3815.14,
722020,11:44:56,11:44:56,8360,11,,,,4277.6,0
722020,11:45:38,11:45:38,3340,12,,,,4645.1,0
722020,11:46:12,11:46:12,3341,13,,,,4916.73,0
722020,11:46:45,11:46:45,3342,14,,,,5210.58,0
722020,11:47:05,11:47:05,6498,15,,,,5378.39,0
722020,11:47:50,11:47:50,9651,16,,,,5814.18,0
722020,11:49:30,11:49:30,6500,17,,,,6180.57,0
722020,11:50:21,11:50:21,6499,18,,,,6583.13,0
722020,11:50:58,11:50:58,8960,19,,,,6936.57,0
722020,11:51:38,11:51:38,3285,20,,,,7187.58,0
722020,11:52:09,11:52:09,3286,21,,,,7476.96,0
722020,11:53:00,11:53:00,6588,22,,,,7953.45,
722020,11:55:00,11:55:00,9517,23,,,,8251.14,
722020,11:56:00,11:56:00,9513,24,,,,8727.46,
722020,11:58:01,11:58:01,6579,25,,,,10127.7,0
722020,12:01:00,12:01:00,6608,26,,,,11854.35,
722020,12:07:00,12:07:00,4848,27,,,,15220.15,0
722020,12:07:35,12:07:35,4853,28,,,,15535.89,0
722020,12:08:14,12:08:14,3462,29,,,,15833.56,0
722020,12:08:50,12:08:50,2380,30,,,,16106.75,0
722020,12:10:13,12:10:13,2381,31,,,,16661.27,0
722020,12:11:19,12:11:19,153,32,,,,17105.93,0
722020,12:11:36,12:11:36,154,33,,,,17261.68,0
722020,12:13:00,12:13:00,7092,34,,,,17919.7,
722020,12:18:52,12:18:52,9507,35,,,,19637.48,0
722020,12:20:00,12:20:00,9504,36,,,,20047.2,
722020,12:23:00,12:23:00,5520,37,,,,21475.31,
722020,12:29:01,12:29:01,9486,38,,,,25341.67,0
722020,12:30:00,12:30:00,10344,39,,,,25998,
722020,12:31:41,12:31:41,5730,40,,,,26617.88,0
722020,12:34:00,12:34:00,9944,41,,1,,27663.68,
722030,11:35:00,11:35:00,9771,1,,,1,0,
722030,11:37:01,11:37:01,6049,2,,,,442.05,0
722030,11:37:26,11:37:26,6050,3,,,,589.28,0
722030,11:37:48,11:37:48,9648,4,,,,775.83,0
722030,11:38:23,11:38:23,9775,5,,,,1094.37,0
722030,11:38:44,11:38:44,9777,6,,,,1319.63,0
722030,11:39:20,11:39:20,9778,7,,,,1589.14,0
722030,11:41:04,11:41:04,9780,8,,,,2095.46,0
722030,11:42:12,11:42:12,10595,9,,,,2748.05,0
722030,11:44:00,11:44:00,9652,10,,,,3815.14,
722030,11:44:56,11:44:56,8360,11,,,,4277.6,0
722030,11:45:38,11:45:38,3340,12,,,,4645.1,0
722030,11:46:12,11:46:12,3341,13,,,,4916.73,0
722030,11:46:45,11:46:45,3342,14,,,,5210.58,0
722030,11:47:05,11:47:05,6498,15,,,,5378.39,0
722030,11:47:50,11:47:50,9651,16,,,,5814.18,0
722030,11:49:30,11:49:30,6500,17,,,,6180.57,0
722030,11:50:21,11:50:21,6499,18,,,,6583.13,0
722030,11:50:58,11:50:58,8960,19,,,,6936.57,0
722030,11:51:38,11:51:38,3285,20,,,,7187.58,0
722030,11:52:09,11:52:09,3286,21,,,,7476.96,0
722030,11:53:00,11:53:00,6588,22,,,,7953.45,
722030,11:55:00,11:55:00,9517,23,,,,8251.14,
722030,11:56:00,11:56:00,9513,24,,,,8727.46,
722030,11:58:01,11:58:01,6579,25,,,,10127.7,0
722030,12:01:00,12:01:00,6608,26,,,,11854.35,
722030,12:07:00,12:07:00,4848,27,,,,15220.15,0
722030,12:07:35,12:07:35,4853,28,,,,15535.89,0
722030,12:08:14,12:08:14,3462,29,,,,15833.56,0
722030,12:08:50,12:08:50,2380,30,,,,16106.75,0
722030,12:10:13,12:10:13,2381,31,,,,16661.27,0
722030,12:11:19,12:11:19,153,32,,,,17105.93,0
722030,12:11:36,12:11:36,154,33,,,,17261.68,0
722030,12:13:00,12:13:00,7092,34,,,,17919.7,
722030,12:18:52,12:18:52,9507,35,,,,19637.48,0
722030,12:20:00,12:20:00,9504,36,,,,20047.2,
722030,12:23:00,12:23:00,5520,37,,,,21475.31,
722030,12:29:01,12:29:01,9486,38,,,,25341.67,0
722030,12:30:00,12:30:00,10344,39,,,,25998,
722030,12:31:41,12:31:41,5730,40,,,,26617.88,0
722030,12:34:00,12:34:00,9944,41,,1,,27663.68,
722040,11:35:00,11:35:00,9771,1,,,1,0,
722040,11:37:01,11:37:01,6049,2,,,,442.05,0
722040,11:37:26,11:37:26,6050,3,,,,589.28,0
722040,11:37:48,11:37:48,9648,4,,,,775.83,0
722040,11:38:23,11:38:23,9775,5,,,,1094.37,0
722040,11:38:44,11:38:44,9777,6,,,,1319.63,0
722040,11:39:20,11:39:20,9778,7,,,,1589.14,0
722040,11:41:04,11:41:04,9780,8,,,,2095.46,0
722040,11:42:12,11:42:12,10595,9,,,,2748.05,0
722040,11:44:00,11:44:00,9652,10,,,,3815.14,
722040,11:44:56,11:44:56,8360,11,,,,4277.6,0
722040,11:45:38,11:45:38,3340,12,,,,4645.1,0
722040,11:46:12,11:46:12,3341,13,,,,4916.73,0
722040,11:46:45,11:46:45,3342,14,,,,5210.58,0
722040,11:47:05,11:47:05,6498,15,,,,5378.39,0
722040,11:47:50,11:47:50,9651,16,,,,5814.18,0
722040,11:49:30,11:49:30,6500,17,,,,6180.57,0
722040,11:50:21,11:50:21,6499,18,,,,6583.13,0
722040,11:50:58,11:50:58,8960,19,,,,6936.57,0
722040,11:51:38,11:51:38,3285,20,,,,7187.58,0
722040,11:52:09,11:52:09,3286,21,,,,7476.96,0
722040,11:53:00,11:53:00,6588,22,,,,7953.45,
722040,11:55:00,11:55:00,9517,23,,,,8251.14,
722040,11:56:00,11:56:00,9513,24,,,,8727.46,
722040,11:58:01,11:58:01,6579,25,,,,10127.7,0
722040,12:01:00,12:01:00,6608,26,,,,11854.35,
722040,12:07:00,12:07:00,4848,27,,,,15220.15,0
722040,12:07:35,12:07:35,4853,28,,,,15535.89,0
722040,12:08:14,12:08:14,3462,29,,,,15833.56,0
722040,12:08:50,12:08:50,2380,30,,,,16106.75,0
722040,12:10:13,12:10:13,2381,31,,,,16661.27,0
722040,12:11:19,12:11:19,153,32,,,,17105.93,0
722040,12:11:36,12:11:36,154,33,,,,17261.68,0
722040,12:13:00,12:13:00,7092,34,,,,17919.7,
722040,12:18:52,12:18:52,9507,35,,,,19637.48,0
722040,12:20:00,12:20:00,9504,36,,,,20047.2,
722040,12:23:00,12:23:00,5520,37,,,,21475.31,
722040,12:29:01,12:29:01,9486,38,,,,25341.67,0
722040,12:30:00,12:30:00,10344,39,,,,25998,
722040,12:31:41,12:31:41,5730,40,,,,26617.88,0
722040,12:34:00,12:34:00,9944,41,,1,,27663.68,
722050,11:35:00,11:35:00,9771,1,,,1,0,
722050,11:37:01,11:37:01,6049,2,,,,442.05,0
722050,11:37:26,11:37:26,6050,3,,,,589.28,0
722050,11:37:48,11:37:48,9648,4,,,,775.83,0
722050,11:38:23,11:38:23,9775,5,,,,1094.37,0
722050,11:38:44,11:38:44,9777,6,,,,1319.63,0
722050,11:39:20,11:39:20,9778,7,,,,1589.14,0
722050,11:41:04,11:41:04,9780,8,,,,2095.46,0
722050,11:42:12,11:42:12,10595,9,,,,2748.05,0
722050,11:44:00,11:44:00,9652,10,,,,3815.14,
722050,11:44:56,11:44:56,8360,11,,,,4277.6,0
722050,11:45:38,11:45:38,3340,12,,,,4645.1,0
722050,11:46:12,11:46:12,3341,13,,,,4916.73,0
722050,11:46:45,11:46:45,3342,14,,,,5210.58,0
722050,11:47:05,11:47:05,6498,15,,,,5378.39,0
722050,11:47:50,11:47:50,9651,16,,,,5814.18,0
722050,11:49:30,11:49:30,6500,17,,,,6180.57,0
722050,11:50:21,11:50:21,6499,18,,,,6583.13,0
722050,11:50:58,11:50:58,8960,19,,,,6936.57,0
722050,11:51:38,11:51:38,3285,20,,,,7187.58,0
722050,11:52:09,11:52:09,3286,21,,,,7476.96,0
722050,11:53:00,11:53:00,6588,22,,,,7953.45,
722050,11:55:00,11:55:00,9517,23,,,,8251.14,
722050,11:56:00,11:56:00,9513,24,,,,8727.46,
722050,11:58:01,11:58:01,6579,25,,,,10127.7,0
722050,12:01:00,12:01:00,6608,26,,,,11854.35,
722050,12:07:00,12:07:00,4848,27,,,,15220.15,0
722050,12:07:35,12:07:35,4853,28,,,,15535.89,0
722050,12:08:14,12:08:14,3462,29,,,,15833.56,0
722050,12:08:50,12:08:50,2380,30,,,,16106.75,0
722050,12:10:13,12:10:13,2381,31,,,,16661.27,0
722050,12:11:19,12:11:19,153,32,,,,17105.93,0
722050,12:11:36,12:11:36,154,33,,,,17261.68,0
722050,12:13:00,12:13:00,7092,34,,,,17919.7,
722050,12:18:52,12:18:52,9507,35,,,,19637.48,0
722050,12:20:00,12:20:00,9504,36,,,,20047.2,
722050,12:23:00,12:23:00,5520,37,,,,21475.31,
722050,12:29:01,12:29:01,9486,38,,,,25341.67,0
722050,12:30:00,12:30:00,10344,39,,,,25998,
722050,12:31:41,12:31:41,5730,40,,,,26617.88,0
722050,12:34:00,12:34:00,9944,41,,1,,27663.68,
722060,11:35:00,11:35:00,9771,1,,,1,0,
722060,11:37:01,11:37:01,6049,2,,,,442.05,0
722060,11:37:26,11:37:26,6050,3,,,,589.28,0
722060,11:37:48,11:37:48,9648,4,,,,775.83,0
722060,11:38:23,11:38:23,9775,5,,,,1094.37,0
722060,11:38:44,11:38:44,9777,6,,,,1319.63,0
722060,11:39:20,11:39:20,9778,7,,,,1589.14,0
722060,11:41:04,11:41:04,9780,8,,,,2095.46,0
722060,11:42:12,11:42:12,10595,9,,,,2748.05,0
722060,11:44:00,11:44:00,9652,10,,,,3815.14,
722060,11:44:56,11:44:56,8360,11,,,,4277.6,0
722060,11:45:38,11:45:38,3340,12,,,,4645.1,0
722060,11:46:12,11:46:12,3341,13,,,,4916.73,0
722060,11:46:45,11:46:45,3342,14,,,,5210.58,0
722060,11:47:05,11:47:05,6498,15,,,,5378.39,0
722060,11:47:50,11:47:50,9651,16,,,,5814.18,0
722060,11:49:30,11:49:30,6500,17,,,,6180.57,0
722060,11:50:21,11:50:21,6499,18,,,,6583.13,0
722060,11:50:58,11:50:58,8960,19,,,,6936.57,0
722060,11:51:38,11:51:38,3285,20,,,,7187.58,0
722060,11:52:09,11:52:09,3286,21,,,,7476.96,0
722060,11:53:00,11:53:00,6588,22,,,,7953.45,
722060,11:55:00,11:55:00,9517,23,,,,8251.14,
722060,11:56:00,11:56:00,9513,24,,,,8727.46,
722060,11:58:01,11:58:01,6579,25,,,,10127.7,0
722060,12:01:00,12:01:00,6608,26,,,,11854.35,
722060,12:07:00,12:07:00,4848,27,,,,15220.15,0
722060,12:07:35,12:07:35,4853,28,,,,15535.89,0
722060,12:08:14,12:08:14,3462,29,,,,15833.56,0
722060,12:08:50,12:08:50,2380,30,,,,16106.75,0
722060,12:10:13,12:10:13,2381,31,,,,16661.27,0
722060,12:11:19,12:11:19,153,32,,,,17105.93,0
722060,12:11:36,12:11:36,154,33,,,,17261.68,0
722060,12:13:00,12:13:00,7092,34,,,,17919.7,
722060,12:18:52,12:18:52,9507,35,,,,19637.48,0
722060,12:20:00,12:20:00,9504,36,,,,20047.2,
722060,12:23:00,12:23:00,5520,37,,,,21475.31,
722060,12:29:01,12:29:01,9486,38,,,,25341.67,0
722060,12:30:00,12:30:00,10344,39,,,,25998,
722060,12:31:41,12:31:41,5730,40,,,,26617.88,0
722060,12:34:00,12:34:00,9944,41,,1,,27663.68,
722080,11:35:00,11:35:00,9771,1,,,1,0,
722080,11:37:01,11:37:01,6049,2,,,,442.05,0
722080,11:37:26,11:37:26,6050,3,,,,589.28,0
722080,11:37:48,11:37:48,9648,4,,,,775.83,0
722080,11:38:23,11:38:23,9775,5,,,,1094.37,0
722080,11:38:44,11:38:44,9777,6,,,,1319.63,0
722080,11:39:20,11:39:20,9778,7,,,,1589.14,0
722080,11:41:04,11:41:04,9780,8,,,,2095.46,0
722080,11:42:12,11:42:12,10595,9,,,,2748.05,0
722080,11:44:00,11:44:00,9652,10,,,,3815.14,
722080,11:44:56,11:44:56,8360,11,,,,4277.6,0
722080,11:45:38,11:45:38,3340,12,,,,4645.1,0
722080,11:46:12,11:46:12,3341,13,,,,4916.73,0
722080,11:46:45,11:46:45,3342,14,,,,5210.58,0
722080,11:47:05,11:47:05,6498,15,,,,5378.39,0
722080,11:47:50,11:47:50,9651,16,,,,5814.18,0
722080,11:49:30,11:49:30,6500,17,,,,6180.57,0
722080,11:50:21,11:50:21,6499,18,,,,6583.13,0
722080,11:50:58,11:50:58,8960,19,,,,6936.57,0
722080,11:51:38,11:51:38,3285,20,,,,7187.58,0
722080,11:52:09,11:52:09,3286,21,,,,7476.96,0
722080,11:53:00,11:53:00,6588,22,,,,7953.45,
722080,11:55:00,11:55:00,9517,23,,,,8251.14,
722080,11:56:00,11:56:00,9513,24,,,,8727.46,
722080,11:58:01,11:58:01,6579,25,,,,10127.7,0
722080,12:01:00,12:01:00,6608,26,,,,11854.35,
722080,12:07:00,12:07:00,4848,27,,,,15220.15,0
722080,12:07:35,12:07:35,4853,28,,,,15535.89,0
722080,12:08:14,12:08:14,3462,29,,,,15833.56,0
722080,12:08:50,12:08:50,2380,30,,,,16106.75,0
722080,12:10:13,12:10:13,2381,31,,,,16661.27,0
722080,12:11:19,12:11:19,153,32,,,,17105.93,0
722080,12:11:36,12:11:36,154,33,,,,17261.68,0
722080,12:13:00,12:13:00,7092,34,,,,17919.7,
722080,12:18:52,12:18:52,9507,35,,,,19637.48,0
722080,12:20:00,12:20:00,9504,36,,,,20047.2,
722080,12:23:00,12:23:00,5520,37,,,,21475.31,
722080,12:29:01,12:29:01,9486,38,,,,25341.67,0
722080,12:30:00,12:30:00,10344,39,,,,25998,
722080,12:31:41,12:31:41,5730,40,,,,26617.88,0
722080,12:34:00,12:34:00,9944,41,,1,,27663.68,
731020,06:53:00,06:53:00,9771,1,,,1,0,
731020,06:55:28,06:55:28,6049,2,,,,442.05,0
731020,06:55:59,06:55:59,6050,3,,,,589.28,0
731020,06:56:26,06:56:26,9648,4,,,,775.83,0
731020,06:57:08,06:57:08,9775,5,,,,1094.37,0
731020,06:57:34,06:57:34,9777,6,,,,1319.63,0
731020,06:58:18,06:58:18,9778,7,,,,1589.14,0
731020,07:00:25,07:00:25,9780,8,,,,2095.46,0
731020,07:01:48,07:01:48,10595,9,,,,2748.05,0
731020,07:04:00,07:04:00,9652,10,,,,3815.14,
731020,07:04:56,07:04:56,8360,11,,,,4277.6,0
731020,07:05:38,07:05:38,3340,12,,,,4645.1,0
731020,07:06:12,07:06:12,3341,13,,,,4916.73,0
731020,07:06:45,07:06:45,3342,14,,,,5210.58,0
731020,07:07:05,07:07:05,6498,15,,,,5378.39,0
731020,07:07:50,07:07:50,9651,16,,,,5814.18,0
731020,07:09:30,07:09:30,6500,17,,,,6180.57,0
731020,07:10:21,07:10:21,6499,18,,,,6583.13,0
731020,07:10:58,07:10:58,8960,19,,,,6936.57,0
731020,07:11:38,07:11:38,3285,20,,,,7187.58,0
731020,07:12:09,07:12:09,3286,21,,,,7476.96,0
731020,07:13:00,07:13:00,6588,22,,,,7953.45,
731020,07:15:00,07:15:00,9517,23,,,,8251.14,
731020,07:16:00,07:16:00,9513,24,,,,8727.46,
731020,07:18:25,07:18:25,6579,25,,,,10127.7,0
731020,07:22:00,07:22:00,6608,26,,,,11854.35,
731020,07:27:30,07:27:30,4848,27,,,,15220.15,0
731020,07:28:02,07:28:02,4853,28,,,,15535.89,0
731020,07:28:38,07:28:38,3462,29,,,,15833.56,0
731020,07:29:11,07:29:11,2380,30,,,,16106.75,0
731020,07:30:27,07:30:27,2381,31,,,,16661.27,0
731020,07:31:28,07:31:28,153,32,,,,17105.93,0
731020,07:31:43,07:31:43,154,33,,,,17261.68,0
731020,07:33:00,07:33:00,7092,34,,,,17919.7,
731020,07:38:52,07:38:52,9507,35,,,,19637.48,0
731020,07:40:00,07:40:00,9504,36,,,,20047.2,
731020,07:42:00,07:42:00,5520,37,,,,21475.31,
731020,07:48:01,07:48:01,9486,38,,,,25341.67,0
731020,07:49:00,07:49:00,10344,39,,,,25998,
731020,07:51:07,07:51:07,5730,40,,,,26617.88,0
731020,07:54:00,07:54:00,9944,41,,1,,27663.68,
731030,06:53:00,06:53:00,9771,1,,,1,0,
731030,06:55:28,06:55:28,6049,2,,,,442.05,0
731030,06:55:59,06:55:59,6050,3,,,,589.28,0
731030,06:56:26,06:56:26,9648,4,,,,775.83,0
731030,06:57:08,06:57:08,9775,5,,,,1094.37,0
731030,06:57:34,06:57:34,9777,6,,,,1319.63,0
731030,06:58:18,06:58:18,9778,7,,,,1589.14,0
731030,07:00:25,07:00:25,9780,8,,,,2095.46,0
731030,07:01:48,07:01:48,10595,9,,,,2748.05,0
731030,07:04:00,07:04:00,9652,10,,,,3815.14,
731030,07:04:56,07:04:56,8360,11,,,,4277.6,0
731030,07:05:38,07:05:38,3340,12,,,,4645.1,0
731030,07:06:12,07:06:12,3341,13,,,,4916.73,0
731030,07:06:45,07:06:45,3342,14,,,,5210.58,0
731030,07:07:05,07:07:05,6498,15,,,,5378.39,0
731030,07:07:50,07:07:50,9651,16,,,,5814.18,0
731030,07:09:30,07:09:30,6500,17,,,,6180.57,0
731030,07:10:21,07:10:21,6499,18,,,,6583.13,0
731030,07:10:58,07:10:58,8960,19,,,,6936.57,0
731030,07:11:38,07:11:38,3285,20,,,,7187.58,0
731030,07:12:09,07:12:09,3286,21,,,,7476.96,0
731030,07:13:00,07:13:00,6588,22,,,,7953.45,
731030,07:15:00,07:15:00,9517,23,,,,8251.14,
731030,07:16:00,07:16:00,9513,24,,,,8727.46,
731030,07:18:25,07:18:25,6579,25,,,,10127.7,0
731030,07:22:00,07:22:00,6608,26,,,,11854.35,
731030,07:27:30,07:27:30,4848,27,,,,15220.15,0
731030,07:28:02,07:28:02,4853,28,,,,15535.89,0
731030,07:28:38,07:28:38,3462,29,,,,15833.56,0
731030,07:29:11,07:29:11,2380,30,,,,16106.75,0
731030,07:30:27,07:30:27,2381,31,,,,16661.27,0
731030,07:31:28,07:31:28,153,32,,,,17105.93,0
731030,07:31:43,07:31:43,154,33,,,,17261.68,0
731030,07:33:00,07:33:00,7092,34,,,,17919.7,
731030,07:38:52,07:38:52,9507,35,,,,19637.48,0
731030,07:40:00,07:40:00,9504,36,,,,20047.2,
731030,07:42:00,07:42:00,5520,37,,,,21475.31,
731030,07:48:01,07:48:01,9486,38,,,,25341.67,0
731030,07:49:00,07:49:00,10344,39,,,,25998,
731030,07:51:07,07:51:07,5730,40,,,,26617.88,0
731030,07:54:00,07:54:00,9944,41,,1,,27663.68,
731040,06:53:00,06:53:00,9771,1,,,1,0,
731040,06:55:28,06:55:28,6049,2,,,,442.05,0
731040,06:55:59,06:55:59,6050,3,,,,589.28,0
731040,06:56:26,06:56:26,9648,4,,,,775.83,0
731040,06:57:08,06:57:08,9775,5,,,,1094.37,0
731040,06:57:34,06:57:34,9777,6,,,,1319.63,0
731040,06:58:18,06:58:18,9778,7,,,,1589.14,0
731040,07:00:25,07:00:25,9780,8,,,,2095.46,0
731040,07:01:48,07:01:48,10595,9,,,,2748.05,0
731040,07:04:00,07:04:00,9652,10,,,,3815.14,
731040,07:04:56,07:04:56,8360,11,,,,4277.6,0
731040,07:05:38,07:05:38,3340,12,,,,4645.1,0
731040,07:06:12,07:06:12,3341,13,,,,4916.73,0
731040,07:06:45,07:06:45,3342,14,,,,5210.58,0
731040,07:07:05,07:07:05,6498,15,,,,5378.39,0
731040,07:07:50,07:07:50,9651,16,,,,5814.18,0
731040,07:09:30,07:09:30,6500,17,,,,6180.57,0
731040,07:10:21,07:10:21,6499,18,,,,6583.13,0
731040,07:10:58,07:10:58,8960,19,,,,6936.57,0
731040,07:11:38,07:11:38,3285,20,,,,7187.58,0
731040,07:12:09,07:12:09,3286,21,,,,7476.96,0
731040,07:13:00,07:13:00,6588,22,,,,7953.45,
731040,07:15:00,07:15:00,9517,23,,,,8251.14,
731040,07:16:00,07:16:00,9513,24,,,,8727.46,
731040,07:18:25,07:18:25,6579,25,,,,10127.7,0
731040,07:22:00,07:22:00,6608,26,,,,11854.35,
731040,07:27:30,07:27:30,4848,27,,,,15220.15,0
731040,07:28:02,07:28:02,4853,28,,,,15535.89,0
731040,07:28:38,07:28:38,3462,29,,,,15833.56,0
731040,07:29:11,07:29:11,2380,30,,,,16106.75,0
731040,07:30:27,07:30:27,2381,31,,,,16661.27,0
731040,07:31:28,07:31:28,153,32,,,,17105.93,0
731040,07:31:43,07:31:43,154,33,,,,17261.68,0
731040,07:33:00,07:33:00,7092,34,,,,17919.7,
731040,07:38:52,07:38:52,9507,35,,,,19637.48,0
731040,07:40:00,07:40:00,9504,36,,,,20047.2,
731040,07:42:00,07:42:00,5520,37,,,,21475.31,
731040,07:48:01,07:48:01,9486,38,,,,25341.67,0
731040,07:49:00,07:49:00,10344,39,,,,25998,
731040,07:51:07,07:51:07,5730,40,,,,26617.88,0
731040,07:54:00,07:54:00,9944,41,,1,,27663.68,
731050,06:53:00,06:53:00,9771,1,,,1,0,
731050,06:55:28,06:55:28,6049,2,,,,442.05,0
731050,06:55:59,06:55:59,6050,3,,,,589.28,0
731050,06:56:26,06:56:26,9648,4,,,,775.83,0
731050,06:57:08,06:57:08,9775,5,,,,1094.37,0
731050,06:57:34,06:57:34,9777,6,,,,1319.63,0
731050,06:58:18,06:58:18,9778,7,,,,1589.14,0
731050,07:00:25,07:00:25,9780,8,,,,2095.46,0
731050,07:01:48,07:01:48,10595,9,,,,2748.05,0
731050,07:04:00,07:04:00,9652,10,,,,3815.14,
731050,07:04:56,07:04:56,8360,11,,,,4277.6,0
731050,07:05:38,07:05:38,3340,12,,,,4645.1,0
731050,07:06:12,07:06:12,3341,13,,,,4916.73,0
731050,07:06:45,07:06:45,3342,14,,,,5210.58,0
731050,07:07:05,07:07:05,6498,15,,,,5378.39,0
731050,07:07:50,07:07:50,9651,16,,,,5814.18,0
731050,07:09:30,07:09:30,6500,17,,,,6180.57,0
731050,07:10:21,07:10:21,6499,18,,,,6583.13,0
731050,07:10:58,07:10:58,8960,19,,,,6936.57,0
731050,07:11:38,07:11:38,3285,20,,,,7187.58,0
731050,07:12:09,07:12:09,3286,21,,,,7476.96,0
731050,07:13:00,07:13:00,6588,22,,,,7953.45,
731050,07:15:00,07:15:00,9517,23,,,,8251.14,
731050,07:16:00,07:16:00,9513,24,,,,8727.46,
731050,07:18:25,07:18:25,6579,25,,,,10127.7,0
731050,07:22:00,07:22:00,6608,26,,,,11854.35,
731050,07:27:30,07:27:30,4848,27,,,,15220.15,0
731050,07:28:02,07:28:02,4853,28,,,,15535.89,0
731050,07:28:38,07:28:38,3462,29,,,,15833.56,0
731050,07:29:11,07:29:11,2380,30,,,,16106.75,0
731050,07:30:27,07:30:27,2381,31,,,,16661.27,0
731050,07:31:28,07:31:28,153,32,,,,17105.93,0
731050,07:31:43,07:31:43,154,33,,,,17261.68,0
731050,07:33:00,07:33:00,7092,34,,,,17919.7,
731050,07:38:52,07:38:52,9507,35,,,,19637.48,0
731050,07:40:00,07:40:00,9504,36,,,,20047.2,
731050,07:42:00,07:42:00,5520,37,,,,21475.31,
731050,07:48:01,07:48:01,9486,38,,,,25341.67,0
731050,07:49:00,07:49:00,10344,39,,,,25998,
731050,07:51:07,07:51:07,5730,40,,,,26617.88,0
731050,07:54:00,07:54:00,9944,41,,1,,27663.68,
731060,06:53:00,06:53:00,9771,1,,,1,0,
731060,06:55:28,06:55:28,6049,2,,,,442.05,0
731060,06:55:59,06:55:59,6050,3,,,,589.28,0
731060,06:56:26,06:56:26,9648,4,,,,775.83,0
731060,06:57:08,06:57:08,9775,5,,,,1094.37,0
731060,06:57:34,06:57:34,9777,6,,,,1319.63,0
731060,06:58:18,06:58:18,9778,7,,,,1589.14,0
731060,07:00:25,07:00:25,9780,8,,,,2095.46,0
731060,07:01:48,07:01:48,10595,9,,,,2748.05,0
731060,07:04:00,07:04:00,9652,10,,,,3815.14,
731060,07:04:56,07:04:56,8360,11,,,,4277.6,0
731060,07:05:38,07:05:38,3340,12,,,,4645.1,0
731060,07:06:12,07:06:12,3341,13,,,,4916.73,0
731060,07:06:45,07:06:45,3342,14,,,,5210.58,0
731060,07:07:05,07:07:05,6498,15,,,,5378.39,0
731060,07:07:50,07:07:50,9651,16,,,,5814.18,0
731060,07:09:30,07:09:30,6500,17,,,,6180.57,0
731060,07:10:21,07:10:21,6499,18,,,,6583.13,0
731060,07:10:58,07:10:58,8960,19,,,,6936.57,0
731060,07:11:38,07:11:38,3285,20,,,,7187.58,0
731060,07:12:09,07:12:09,3286,21,,,,7476.96,0
731060,07:13:00,07:13:00,6588,22,,,,7953.45,
731060,07:15:00,07:15:00,9517,23,,,,8251.14,
731060,07:16:00,07:16:00,9513,24,,,,8727.46,
731060,07:18:25,07:18:25,6579,25,,,,10127.7,0
731060,07:22:00,07:22:00,6608,26,,,,11854.35,
731060,07:27:30,07:27:30,4848,27,,,,15220.15,0
731060,07:28:02,07:28:02,4853,28,,,,15535.89,0
731060,07:28:38,07:28:38,3462,29,,,,15833.56,0
731060,07:29:11,07:29:11,2380,30,,,,16106.75,0
731060,07:30:27,07:30:27,2381,31,,,,16661.27,0
731060,07:31:28,07:31:28,153,32,,,,17105.93,0
731060,07:31:43,07:31:43,154,33,,,,17261.68,0
731060,07:33:00,07:33:00,7092,34,,,,17919.7,
731060,07:38:52,07:38:52,9507,35,,,,19637.48,0
731060,07:40:00,07:40:00,9504,36,,,,20047.2,
731060,07:42:00,07:42:00,5520,37,,,,21475.31,
731060,07:48:01,07:48:01,9486,38,,,,25341.67,0
731060,07:49:00,07:49:00,10344,39,,,,25998,
731060,07:51:07,07:51:07,5730,40,,,,26617.88,0
731060,07:54:00,07:54:00,9944,41,,1,,27663.68,
731080,06:53:00,06:53:00,9771,1,,,1,0,
731080,06:55:28,06:55:28,6049,2,,,,442.05,0
731080,06:55:59,06:55:59,6050,3,,,,589.28,0
731080,06:56:26,06:56:26,9648,4,,,,775.83,0
731080,06:57:08,06:57:08,9775,5,,,,1094.37,0
731080,06:57:34,06:57:34,9777,6,,,,1319.63,0
731080,06:58:18,06:58:18,9778,7,,,,1589.14,0
731080,07:00:25,07:00:25,9780,8,,,,2095.46,0
731080,07:01:48,07:01:48,10595,9,,,,2748.05,0
731080,07:04:00,07:04:00,9652,10,,,,3815.14,
731080,07:04:56,07:04:56,8360,11,,,,4277.6,0
731080,07:05:38,07:05:38,3340,12,,,,4645.1,0
731080,07:06:12,07:06:12,3341,13,,,,4916.73,0
731080,07:06:45,07:06:45,3342,14,,,,5210.58,0
731080,07:07:05,07:07:05,6498,15,,,,5378.39,0
731080,07:07:50,07:07:50,9651,16,,,,5814.18,0
731080,07:09:30,07:09:30,6500,17,,,,6180.57,0
731080,07:10:21,07:10:21,6499,18,,,,6583.13,0
731080,07:10:58,07:10:58,8960,19,,,,6936.57,0
731080,07:11:38,07:11:38,3285,20,,,,7187.58,0
731080,07:12:09,07:12:09,3286,21,,,,7476.96,0
731080,07:13:00,07:13:00,6588,22,,,,7953.45,
731080,07:15:00,07:15:00,9517,23,,,,8251.14,
731080,07:16:00,07:16:00,9513,24,,,,8727.46,
731080,07:18:25,07:18:25,6579,25,,,,10127.7,0
731080,07:22:00,07:22:00,6608,26,,,,11854.35,
731080,07:27:30,07:27:30,4848,27,,,,15220.15,0
731080,07:28:02,07:28:02,4853,28,,,,15535.89,0
731080,07:28:38,07:28:38,3462,29,,,,15833.56,0
731080,07:29:11,07:29:11,2380,30,,,,16106.75,0
731080,07:30:27,07:30:27,2381,31,,,,16661.27,0
731080,07:31:28,07:31:28,153,32,,,,17105.93,0
731080,07:31:43,07:31:43,154,33,,,,17261.68,0
731080,07:33:00,07:33:00,7092,34,,,,17919.7,
731080,07:38:52,07:38:52,9507,35,,,,19637.48,0
731080,07:40:00,07:40:00,9504,36,,,,20047.2,
731080,07:42:00,07:42:00,5520,37,,,,21475.31,
731080,07:48:01,07:48:01,9486,38,,,,25341.67,0
731080,07:49:00,07:49:00,10344,39,,,,25998,
731080,07:51:07,07:51:07,5730,40,,,,26617.88,0
731080,07:54:00,07:54:00,9944,41,,1,,27663.68,
7324010,17:00:00,17:00:00,9771,1,,,1,0,
7324010,17:02:01,17:02:01,6049,2,,,,442.05,0
7324010,17:02:26,17:02:26,6050,3,,,,589.28,0
7324010,17:02:48,17:02:48,9648,4,,,,775.83,0
7324010,17:03:23,17:03:23,9775,5,,,,1094.37,0
7324010,17:03:44,17:03:44,9777,6,,,,1319.63,0
7324010,17:04:20,17:04:20,9778,7,,,,1589.14,0
7324010,17:06:04,17:06:04,9780,8,,,,2095.46,0
7324010,17:07:12,17:07:12,10595,9,,,,2748.05,0
7324010,17:09:00,17:09:00,9652,10,,,,3815.14,
7324010,17:09:50,17:09:50,8360,11,,,,4277.6,0
7324010,17:10:27,17:10:27,3340,12,,,,4645.1,0
7324010,17:10:57,17:10:57,3341,13,,,,4916.73,0
7324010,17:11:27,17:11:27,3342,14,,,,5210.58,0
7324010,17:11:45,17:11:45,6498,15,,,,5378.39,0
7324010,17:12:25,17:12:25,9651,16,,,,5814.18,0
7324010,17:13:54,17:13:54,6500,17,,,,6180.57,0
7324010,17:14:40,17:14:40,6499,18,,,,6583.13,0
7324010,17:15:12,17:15:12,8960,19,,,,6936.57,0
7324010,17:15:48,17:15:48,3285,20,,,,7187.58,0
7324010,17:16:14,17:16:14,3286,21,,,,7479.12,0
7324010,17:17:00,17:17:00,6588,22,,,,7955.61,
7324010,17:18:00,17:18:00,9517,23,,,,8253.3,
7324010,17:20:00,17:20:00,9513,24,,,,8729.62,
7324010,17:22:01,17:22:01,6579,25,,,,10129.86,0
7324010,17:25:00,17:25:00,6608,26,,,,11856.51,
7324010,17:30:00,17:30:00,4848,27,,,,15222.31,0
7324010,17:30:29,17:30:29,4853,28,,,,15538.05,0
7324010,17:31:02,17:31:02,3462,29,,,,15835.72,0
7324010,17:31:31,17:31:31,2380,30,,,,16108.91,0
7324010,17:32:41,17:32:41,2381,31,,,,16663.43,0
7324010,17:33:36,17:33:36,153,32,,,,17108.09,0
7324010,17:33:50,17:33:50,154,33,,,,17264.44,0
7324010,17:35:00,17:35:00,7092,34,,,,17922.46,
7324010,17:40:02,17:40:02,9507,35,,,,19640.24,0
7324010,17:41:00,17:41:00,9504,36,,,,20049.96,
7324010,17:45:00,17:45:00,10161,37,,,,21789.71,
7324010,17:53:00,17:53:00,2504,38,,,,26148.73,
7324010,17:58:00,17:58:00,10344,39,,,,27067.88,
7324010,17:59:57,17:59:57,5730,40,,,,27667.36,0
7324010,18:04:00,18:04:00,9944,41,,1,,28709.72,
736010,18:02:00,18:02:00,6588,1,,,1,0,
736010,18:03:00,18:03:00,9517,2,,,,301.54,
736010,18:05:00,18:05:00,9513,3,,,,786.15,
736010,18:07:36,18:07:36,6579,4,,,,2183.7,0
736010,18:10:00,18:10:00,6608,5,,,,3900.37,
736010,18:15:03,18:15:03,4848,6,,,,7266.17,0
736010,18:15:33,18:15:33,4853,7,,,,7581.91,0
736010,18:16:06,18:16:06,3462,8,,,,7878.55,0
736010,18:16:33,18:16:33,2380,9,,,,8152.31,0
736010,18:17:42,18:17:42,2381,10,,,,8706.03,0
736010,18:18:35,18:18:35,153,11,,,,9151.44,0
736010,18:18:49,18:18:49,154,12,,,,9307.79,0
736010,18:20:00,18:20:00,7092,13,,,,9965.81,
736010,18:25:02,18:25:02,9507,14,,,,11683.59,0
736010,18:26:00,18:26:00,9504,15,,,,12093.31,
736010,18:30:00,18:30:00,10161,16,,,,13833.06,
736010,18:38:00,18:38:00,2504,17,,,,18192.08,
736010,18:43:00,18:43:00,10344,18,,,,19111.23,
736010,18:44:40,18:44:40,5730,19,,,,19710.71,0
736010,18:49:00,18:49:00,9944,20,,1,,20774.53,
7658070,23:35:00,23:35:00,6588,1,,,1,0,
7658070,23:36:00,23:36:00,9517,2,,,,301.54,
7658070,23:38:00,23:38:00,9513,3,,,,786.15,
7658070,23:40:36,23:40:36,6579,4,,,,2183.7,0
7658070,23:43:00,23:43:00,6608,5,,,,3900.37,
7658070,23:48:03,23:48:03,4848,6,,,,7266.17,0
7658070,23:48:33,23:48:33,4853,7,,,,7581.91,0
7658070,23:49:06,23:49:06,3462,8,,,,7878.55,0
7658070,23:49:33,23:49:33,2380,9,,,,8152.31,0
7658070,23:50:42,23:50:42,2381,10,,,,8706.03,0
7658070,23:51:35,23:51:35,153,11,,,,9151.44,0
7658070,23:51:49,23:51:49,154,12,,,,9307.79,0
7658070,23:53:00,23:53:00,7092,13,,,,9965.81,
7658070,23:58:02,23:58:02,9507,14,,,,11683.59,0
7658070,23:59:00,23:59:00,9504,15,,,,12093.31,
7658070,24:03:00,24:03:00,10161,16,,,,13833.06,
7658070,24:11:00,24:11:00,2504,17,,,,18192.08,
7658070,24:16:00,24:16:00,10344,18,,,,19111.23,
7658070,24:17:23,24:17:23,5730,19,,,,19710.71,0
7658070,24:21:00,24:21:00,9944,20,,1,,20774.53,
7987070,17:37:00,17:37:00,6588,1,,,1,0,
7987070,17:38:00,17:38:00,9517,2,,,,301.54,
7987070,17:40:00,17:40:00,9513,3,,,,786.15,
7987070,17:42:36,17:42:36,6579,4,,,,2183.7,0
7987070,17:45:00,17:45:00,6608,5,,,,3900.37,
7987070,17:50:03,17:50:03,4848,6,,,,7266.17,0
7987070,17:50:33,17:50:33,4853,7,,,,7581.91,0
7987070,17:51:06,17:51:06,3462,8,,,,7878.55,0
7987070,17:51:33,17:51:33,2380,9,,,,8152.31,0
7987070,17:52:42,17:52:42,2381,10,,,,8706.03,0
7987070,17:53:35,17:53:35,153,11,,,,9151.44,0
7987070,17:53:49,17:53:49,154,12,,,,9307.79,0
7987070,17:55:00,17:55:00,7092,13,,,,9965.81,
7987070,18:00:02,18:00:02,9507,14,,,,11683.59,0
7987070,18:01:00,18:01:00,9504,15,,,,12093.31,
7987070,18:05:00,18:05:00,10161,16,,,,13833.06,
7987070,18:13:00,18:13:00,2504,17,,,,18192.08,
7987070,18:18:00,18:18:00,10344,18,,,,19111.23,
7987070,18:19:40,18:19:40,5730,19,,,,19710.71,0
7987070,18:24:00,18:24:00,9944,20,,1,,20774.53,
7996070,07:54:00,07:54:00,6588,1,,,1,0,
7996070,07:55:00,07:55:00,9517,2,,,,301.54,
7996070,07:57:00,07:57:00,9513,3,,,,786.15,
7996070,07:59:36,07:59:36,6579,4,,,,2183.7,0
7996070,08:02:00,08:02:00,6608,5,,,,3900.37,
7996070,08:07:03,08:07:03,4848,6,,,,7266.17,0
7996070,08:07:33,08:07:33,4853,7,,,,7581.91,0
7996070,08:08:06,08:08:06,3462,8,,,,7878.55,0
7996070,08:08:33,08:08:33,2380,9,,,,8152.31,0
7996070,08:09:42,08:09:42,2381,10,,,,8706.03,0
7996070,08:10:35,08:10:35,153,11,,,,9151.44,0
7996070,08:10:49,08:10:49,154,12,,,,9307.79,0
7996070,08:12:00,08:12:00,7092,13,,,,9965.81,
7996070,08:17:02,08:17:02,9507,14,,,,11683.59,0
7996070,08:18:00,08:18:00,9504,15,,,,12093.31,
7996070,08:22:00,08:22:00,10161,16,,,,13833.06,
7996070,08:30:00,08:30:00,2504,17,,,,18192.08,
7996070,08:35:00,08:35:00,10344,18,,,,19111.23,
7996070,08:36:06,08:36:06,5730,19,,,,19710.71,0
7996070,08:39:00,08:39:00,9944,20,,1,,20774.53,
804020,13:05:00,13:05:00,9771,1,,,1,0,
804020,13:07:01,13:07:01,6049,2,,,,442.05,0
804020,13:07:26,13:07:26,6050,3,,,,589.28,0
804020,13:07:48,13:07:48,9648,4,,,,775.83,0
804020,13:08:23,13:08:23,9775,5,,,,1094.37,0
804020,13:08:44,13:08:44,9777,6,,,,1319.63,0
804020,13:09:20,13:09:20,9778,7,,,,1589.14,0
804020,13:11:04,13:11:04,9780,8,,,,2095.46,0
804020,13:12:12,13:12:12,10595,9,,,,2748.05,0
804020,13:14:00,13:14:00,9652,10,,,,3815.14,
804020,13:14:56,13:14:56,8360,11,,,,4277.6,0
804020,13:15:38,13:15:38,3340,12,,,,4645.1,0
804020,13:16:12,13:16:12,3341,13,,,,4916.73,0
804020,13:16:45,13:16:45,3342,14,,,,5210.58,0
804020,13:17:05,13:17:05,6498,15,,,,5378.39,0
804020,13:17:50,13:17:50,9651,16,,,,5814.18,0
804020,13:19:30,13:19:30,6500,17,,,,6180.57,0
804020,13:20:21,13:20:21,6499,18,,,,6583.13,0
804020,13:20:58,13:20:58,8960,19,,,,6936.57,0
804020,13:21:38,13:21:38,3285,20,,,,7187.58,0
804020,13:22:09,13:22:09,3286,21,,,,7476.96,0
804020,13:23:00,13:23:00,6588,22,,,,7953.45,
804020,13:25:00,13:25:00,9517,23,,,,8251.14,
804020,13:26:00,13:26:00,9513,24,,,,8727.46,
804020,13:28:01,13:28:01,6579,25,,,,10127.7,0
804020,13:31:00,13:31:00,6608,26,,,,11854.35,
804020,13:37:00,13:37:00,4848,27,,,,15220.15,0
804020,13:37:35,13:37:35,4853,28,,,,15535.89,0
804020,13:38:14,13:38:14,3462,29,,,,15833.56,0
804020,13:38:50,13:38:50,2380,30,,,,16106.75,0
804020,13:40:13,13:40:13,2381,31,,,,16661.27,0
804020,13:41:19,13:41:19,153,32,,,,17105.93,0
804020,13:41:36,13:41:36,154,33,,,,17261.68,0
804020,13:43:00,13:43:00,7092,34,,,,17919.7,
804020,13:48:52,13:48:52,9507,35,,,,19637.48,0
804020,13:50:00,13:50:00,9504,36,,,,20047.2,
804020,13:53:00,13:53:00,5520,37,,,,21475.31,
804020,13:59:01,13:59:01,9486,38,,,,25341.67,0
804020,14:00:00,14:00:00,10344,39,,,,25998,
804020,14:01:41,14:01:41,5730,40,,,,26617.88,0
804020,14:04:00,14:04:00,9944,41,,1,,27663.68,
804030,13:05:00,13:05:00,9771,1,,,1,0,
804030,13:07:01,13:07:01,6049,2,,,,442.05,0
804030,13:07:26,13:07:26,6050,3,,,,589.28,0
804030,13:07:48,13:07:48,9648,4,,,,775.83,0
804030,13:08:23,13:08:23,9775,5,,,,1094.37,0
804030,13:08:44,13:08:44,9777,6,,,,1319.63,0
804030,13:09:20,13:09:20,9778,7,,,,1589.14,0
804030,13:11:04,13:11:04,9780,8,,,,2095.46,0
804030,13:12:12,13:12:12,10595,9,,,,2748.05,0
804030,13:14:00,13:14:00,9652,10,,,,3815.14,
804030,13:14:56,13:14:56,8360,11,,,,4277.6,0
804030,13:15:38,13:15:38,3340,12,,,,4645.1,0
804030,13:16:12,13:16:12,3341,13,,,,4916.73,0
804030,13:16:45,13:16:45,3342,14,,,,5210.58,0
804030,13:17:05,13:17:05,6498,15,,,,5378.39,0
804030,13:17:50,13:17:50,9651,16,,,,5814.18,0
804030,13:19:30,13:19:30,6500,17,,,,6180.57,0
804030,13:20:21,13:20:21,6499,18,,,,6583.13,0
804030,13:20:58,13:20:58,8960,19,,,,6936.57,0
804030,13:21:38,13:21:38,3285,20,,,,7187.58,0
804030,13:22:09,13:22:09,3286,21,,,,7476.96,0
804030,13:23:00,13:23:00,6588,22,,,,7953.45,
804030,13:25:00,13:25:00,9517,23,,,,8251.14,
804030,13:26:00,13:26:00,9513,24,,,,8727.46,
804030,13:28:01,13:28:01,6579,25,,,,10127.7,0
804030,13:31:00,13:31:00,6608,26,,,,11854.35,
804030,13:37:00,13:37:00,4848,27,,,,15220.15,0
804030,13:37:35,13:37:35,4853,28,,,,15535.89,0
804030,13:38:14,13:38:14,3462,29,,,,15833.56,0
804030,13:38:50,13:38:50,2380,30,,,,16106.75,0
804030,13:40:13,13:40:13,2381,31,,,,16661.27,0
804030,13:41:19,13:41:19,153,32,,,,17105.93,0
804030,13:41:36,13:41:36,154,33,,,,17261.68,0
804030,13:43:00,13:43:00,7092,34,,,,17919.7,
804030,13:48:52,13:48:52,9507,35,,,,19637.48,0
804030,13:50:00,13:50:00,9504,36,,,,20047.2,
804030,13:53:00,13:53:00,5520,37,,,,21475.31,
804030,13:59:01,13:59:01,9486,38,,,,25341.67,0
804030,14:00:00,14:00:00,10344,39,,,,25998,
804030,14:01:41,14:01:41,5730,40,,,,26617.88,0
804030,14:04:00,14:04:00,9944,41,,1,,27663.68,
804040,13:05:00,13:05:00,9771,1,,,1,0,
804040,13:07:01,13:07:01,6049,2,,,,442.05,0
804040,13:07:26,13:07:26,6050,3,,,,589.28,0
804040,13:07:48,13:07:48,9648,4,,,,775.83,0
804040,13:08:23,13:08:23,9775,5,,,,1094.37,0
804040,13:08:44,13:08:44,9777,6,,,,1319.63,0
804040,13:09:20,13:09:20,9778,7,,,,1589.14,0
804040,13:11:04,13:11:04,9780,8,,,,2095.46,0
804040,13:12:12,13:12:12,10595,9,,,,2748.05,0
804040,13:14:00,13:14:00,9652,10,,,,3815.14,
804040,13:14:56,13:14:56,8360,11,,,,4277.6,0
804040,13:15:38,13:15:38,3340,12,,,,4645.1,0
804040,13:16:12,13:16:12,3341,13,,,,4916.73,0
804040,13:16:45,13:16:45,3342,14,,,,5210.58,0
804040,13:17:05,13:17:05,6498,15,,,,5378.39,0
804040,13:17:50,13:17:50,9651,16,,,,5814.18,0
804040,13:19:30,13:19:30,6500,17,,,,6180.57,0
804040,13:20:21,13:20:21,6499,18,,,,6583.13,0
804040,13:20:58,13:20:58,8960,19,,,,6936.57,0
804040,13:21:38,13:21:38,3285,20,,,,7187.58,0
804040,13:22:09,13:22:09,3286,21,,,,7476.96,0
804040,13:23:00,13:23:00,6588,22,,,,7953.45,
804040,13:25:00,13:25:00,9517,23,,,,8251.14,
804040,13:26:00,13:26:00,9513,24,,,,8727.46,
804040,13:28:01,13:28:01,6579,25,,,,10127.7,0
804040,13:31:00,13:31:00,6608,26,,,,11854.35,
804040,13:37:00,13:37:00,4848,27,,,,15220.15,0
804040,13:37:35,13:37:35,4853,28,,,,15535.89,0
804040,13:38:14,13:38:14,3462,29,,,,15833.56,0
804040,13:38:50,13:38:50,2380,30,,,,16106.75,0
804040,13:40:13,13:40:13,2381,31,,,,16661.27,0
804040,13:41:19,13:41:19,153,32,,,,17105.93,0
804040,13:41:36,13:41:36,154,33,,,,17261.68,0
804040,13:43:00,13:43:00,7092,34,,,,17919.7,
804040,13:48:52,13:48:52,9507,35,,,,19637.48,0
804040,13:50:00,13:50:00,9504,36,,,,20047.2,
804040,13:53:00,13:53:00,5520,37,,,,21475.31,
804040,13:59:01,13:59:01,9486,38,,,,25341.67,0
804040,14:00:00,14:00:00,10344,39,,,,25998,
804040,14:01:41,14:01:41,5730,40,,,,26617.88,0
804040,14:04:00,14:04:00,9944,41,,1,,27663.68,
804050,13:05:00,13:05:00,9771,1,,,1,0,
804050,13:07:01,13:07:01,6049,2,,,,442.05,0
804050,13:07:26,13:07:26,6050,3,,,,589.28,0
804050,13:07:48,13:07:48,9648,4,,,,775.83,0
804050,13:08:23,13:08:23,9775,5,,,,1094.37,0
804050,13:08:44,13:08:44,9777,6,,,,1319.63,0
804050,13:09:20,13:09:20,9778,7,,,,1589.14,0
804050,13:11:04,13:11:04,9780,8,,,,2095.46,0
804050,13:12:12,13:12:12,10595,9,,,,2748.05,0
804050,13:14:00,13:14:00,9652,10,,,,3815.14,
804050,13:14:56,13:14:56,8360,11,,,,4277.6,0
804050,13:15:38,13:15:38,3340,12,,,,4645.1,0
804050,13:16:12,13:16:12,3341,13,,,,4916.73,0
804050,13:16:45,13:16:45,3342,14,,,,5210.58,0
804050,13:17:05,13:17:05,6498,15,,,,5378.39,0
804050,13:17:50,13:17:50,9651,16,,,,5814.18,0
804050,13:19:30,13:19:30,6500,17,,,,6180.57,0
804050,13:20:21,13:20:21,6499,18,,,,6583.13,0
804050,13:20:58,13:20:58,8960,19,,,,6936.57,0
804050,13:21:38,13:21:38,3285,20,,,,7187.58,0
804050,13:22:09,13:22:09,3286,21,,,,7476.96,0
804050,13:23:00,13:23:00,6588,22,,,,7953.45,
804050,13:25:00,13:25:00,9517,23,,,,8251.14,
804050,13:26:00,13:26:00,9513,24,,,,8727.46,
804050,13:28:01,13:28:01,6579,25,,,,10127.7,0
804050,13:31:00,13:31:00,6608,26,,,,11854.35,
804050,13:37:00,13:37:00,4848,27,,,,15220.15,0
804050,13:37:35,13:37:35,4853,28,,,,15535.89,0
804050,13:38:14,13:38:14,3462,29,,,,15833.56,0
804050,13:38:50,13:38:50,2380,30,,,,16106.75,0
804050,13:40:13,13:40:13,2381,31,,,,16661.27,0
804050,13:41:19,13:41:19,153,32,,,,17105.93,0
804050,13:41:36,13:41:36,154,33,,,,17261.68,0
804050,13:43:00,13:43:00,7092,34,,,,17919.7,
804050,13:48:52,13:48:52,9507,35,,,,19637.48,0
804050,13:50:00,13:50:00,9504,36,,,,20047.2,
804050,13:53:00,13:53:00,5520,37,,,,21475.31,
804050,13:59:01,13:59:01,9486,38,,,,25341.67,0
804050,14:00:00,14:00:00,10344,39,,,,25998,
804050,14:01:41,14:01:41,5730,40,,,,26617.88,0
804050,14:04:00,14:04:00,9944,41,,1,,27663.68,
804060,13:05:00,13:05:00,9771,1,,,1,0,
804060,13:07:01,13:07:01,6049,2,,,,442.05,0
804060,13:07:26,13:07:26,6050,3,,,,589.28,0
804060,13:07:48,13:07:48,9648,4,,,,775.83,0
804060,13:08:23,13:08:23,9775,5,,,,1094.37,0
804060,13:08:44,13:08:44,9777,6,,,,1319.63,0
804060,13:09:20,13:09:20,9778,7,,,,1589.14,0
804060,13:11:04,13:11:04,9780,8,,,,2095.46,0
804060,13:12:12,13:12:12,10595,9,,,,2748.05,0
804060,13:14:00,13:14:00,9652,10,,,,3815.14,
804060,13:14:56,13:14:56,8360,11,,,,4277.6,0
804060,13:15:38,13:15:38,3340,12,,,,4645.1,0
804060,13:16:12,13:16:12,3341,13,,,,4916.73,0
804060,13:16:45,13:16:45,3342,14,,,,5210.58,0
804060,13:17:05,13:17:05,6498,15,,,,5378.39,0
804060,13:17:50,13:17:50,9651,16,,,,5814.18,0
804060,13:19:30,13:19:30,6500,17,,,,6180.57,0
804060,13:20:21,13:20:21,6499,18,,,,6583.13,0
804060,13:20:58,13:20:58,8960,19,,,,6936.57,0
804060,13:21:38,13:21:38,3285,20,,,,7187.58,0
804060,13:22:09,13:22:09,3286,21,,,,7476.96,0
804060,13:23:00,13:23:00,6588,22,,,,7953.45,
804060,13:25:00,13:25:00,9517,23,,,,8251.14,
804060,13:26:00,13:26:00,9513,24,,,,8727.46,
804060,13:28:01,13:28:01,6579,25,,,,10127.7,0
804060,13:31:00,13:31:00,6608,26,,,,11854.35,
804060,13:37:00,13:37:00,4848,27,,,,15220.15,0
804060,13:37:35,13:37:35,4853,28,,,,15535.89,0
804060,13:38:14,13:38:14,3462,29,,,,15833.56,0
804060,13:38:50,13:38:50,2380,30,,,,16106.75,0
804060,13:40:13,13:40:13,2381,31,,,,16661.27,0
804060,13:41:19,13:41:19,153,32,,,,17105.93,0
804060,13:41:36,13:41:36,154,33,,,,17261.68,0
804060,13:43:00,13:43:00,7092,34,,,,17919.7,
804060,13:48:52,13:48:52,9507,35,,,,19637.48,0
804060,13:50:00,13:50:00,9504,36,,,,20047.2,
804060,13:53:00,13:53:00,5520,37,,,,21475.31,
804060,13:59:01,13:59:01,9486,38,,,,25341.67,0
804060,14:00:00,14:00:00,10344,39,,,,25998,
804060,14:01:41,14:01:41,5730,40,,,,26617.88,0
804060,14:04:00,14:04:00,9944,41,,1,,27663.68,
804080,13:05:00,13:05:00,9771,1,,,1,0,
804080,13:07:01,13:07:01,6049,2,,,,442.05,0
804080,13:07:26,13:07:26,6050,3,,,,589.28,0
804080,13:07:48,13:07:48,9648,4,,,,775.83,0
804080,13:08:23,13:08:23,9775,5,,,,1094.37,0
804080,13:08:44,13:08:44,9777,6,,,,1319.63,0
804080,13:09:20,13:09:20,9778,7,,,,1589.14,0
804080,13:11:04,13:11:04,9780,8,,,,2095.46,0
804080,13:12:12,13:12:12,10595,9,,,,2748.05,0
804080,13:14:00,13:14:00,9652,10,,,,3815.14,
804080,13:14:56,13:14:56,8360,11,,,,4277.6,0
804080,13:15:38,13:15:38,3340,12,,,,4645.1,0
804080,13:16:12,13:16:12,3341,13,,,,4916.73,0
804080,13:16:45,13:16:45,3342,14,,,,5210.58,0
804080,13:17:05,13:17:05,6498,15,,,,5378.39,0
804080,13:17:50,13:17:50,9651,16,,,,5814.18,0
804080,13:19:30,13:19:30,6500,17,,,,6180.57,0
804080,13:20:21,13:20:21,6499,18,,,,6583.13,0
804080,13:20:58,13:20:58,8960,19,,,,6936.57,0
804080,13:21:38,13:21:38,3285,20,,,,7187.58,0
804080,13:22:09,13:22:09,3286,21,,,,7476.96,0
804080,13:23:00,13:23:00,6588,22,,,,7953.45,
804080,13:25:00,13:25:00,9517,23,,,,8251.14,
804080,13:26:00,13:26:00,9513,24,,,,8727.46,
804080,13:28:01,13:28:01,6579,25,,,,10127.7,0
804080,13:31:00,13:31:00,6608,26,,,,11854.35,
804080,13:37:00,13:37:00,4848,27,,,,15220.15,0
804080,13:37:35,13:37:35,4853,28,,,,15535.89,0
804080,13:38:14,13:38:14,3462,29,,,,15833.56,0
804080,13:38:50,13:38:50,2380,30,,,,16106.75,0
804080,13:40:13,13:40:13,2381,31,,,,16661.27,0
804080,13:41:19,13:41:19,153,32,,,,17105.93,0
804080,13:41:36,13:41:36,154,33,,,,17261.68,0
804080,13:43:00,13:43:00,7092,34,,,,17919.7,
804080,13:48:52,13:48:52,9507,35,,,,19637.48,0
804080,13:50:00,13:50:00,9504,36,,,,20047.2,
804080,13:53:00,13:53:00,5520,37,,,,21475.31,
804080,13:59:01,13:59:01,9486,38,,,,25341.67,0
804080,14:00:00,14:00:00,10344,39,,,,25998,
804080,14:01:41,14:01:41,5730,40,,,,26617.88,0
804080,14:04:00,14:04:00,9944,41,,1,,27663.68,
8087070,08:40:00,08:40:00,9771,1,,,1,0,
8087070,08:42:01,08:42:01,6049,2,,,,442.05,0
8087070,08:42:26,08:42:26,6050,3,,,,589.28,0
8087070,08:42:48,08:42:48,9648,4,,,,775.83,0
8087070,08:43:23,08:43:23,9775,5,,,,1094.37,0
8087070,08:43:44,08:43:44,9777,6,,,,1319.63,0
8087070,08:44:20,08:44:20,9778,7,,,,1589.14,0
8087070,08:46:04,08:46:04,9780,8,,,,2095.46,0
8087070,08:47:12,08:47:12,10595,9,,,,2748.05,0
8087070,08:49:00,08:49:00,9652,10,,,,3815.14,
8087070,08:49:44,08:49:44,8360,11,,,,4277.6,0
8087070,08:50:16,08:50:16,3340,12,,,,4645.1,0
8087070,08:50:43,08:50:43,3341,13,,,,4916.73,0
8087070,08:51:09,08:51:09,3342,14,,,,5210.58,0
8087070,08:51:24,08:51:24,6498,15,,,,5378.39,0
8087070,08:52:00,08:52:00,9651,16,,,,5814.18,0
8087070,08:53:18,08:53:18,6500,17,,,,6180.57,0
8087070,08:53:57,08:53:57,6499,18,,,,6583.13,0
8087070,08:54:26,08:54:26,8960,19,,,,6936.57,0
8087070,08:54:57,08:54:57,3285,20,,,,7187.58,0
8087070,08:55:20,08:55:20,3286,21,,,,7479.12,0
8087070,08:56:00,08:56:00,6588,22,,,,7955.61,
8087070,08:57:00,08:57:00,9517,23,,,,8253.3,
8087070,08:59:00,08:59:00,9513,24,,,,8729.62,
8087070,09:01:01,09:01:01,6579,25,,,,10129.86,0
8087070,09:04:00,09:04:00,6608,26,,,,11856.51,
8087070,09:09:00,09:09:00,4848,27,,,,15222.31,0
8087070,09:09:29,09:09:29,4853,28,,,,15538.05,0
8087070,09:10:02,09:10:02,3462,29,,,,15835.72,0
8087070,09:10:31,09:10:31,2380,30,,,,16108.91,0
8087070,09:11:41,09:11:41,2381,31,,,,16663.43,0
8087070,09:12:36,09:12:36,153,32,,,,17108.09,0
8087070,09:12:50,09:12:50,154,33,,,,17264.44,0
8087070,09:14:00,09:14:00,7092,34,,,,17922.46,
8087070,09:19:02,09:19:02,9507,35,,,,19640.24,0
8087070,09:20:00,09:20:00,9504,36,,,,20049.96,
8087070,09:24:00,09:24:00,10161,37,,,,21789.71,
8087070,09:32:00,09:32:00,2504,38,,,,26148.73,
8087070,09:37:00,09:37:00,10344,39,,,,27067.88,
8087070,09:38:18,09:38:18,5730,40,,,,27667.36,0
8087070,09:41:00,09:41:00,9944,41,,1,,28709.72,
8089070,25:01:00,25:01:00,6588,1,,,1,0,
8089070,25:02:00,25:02:00,9517,2,,,,301.54,
8089070,25:04:00,25:04:00,9513,3,,,,786.15,
8089070,25:06:36,25:06:36,6579,4,,,,2183.7,0
8089070,25:09:00,25:09:00,6608,5,,,,3900.37,
8089070,25:14:03,25:14:03,4848,6,,,,7266.17,0
8089070,25:14:33,25:14:33,4853,7,,,,7581.91,0
8089070,25:15:06,25:15:06,3462,8,,,,7878.55,0
8089070,25:15:33,25:15:33,2380,9,,,,8152.31,0
8089070,25:16:42,25:16:42,2381,10,,,,8706.03,0
8089070,25:17:35,25:17:35,153,11,,,,9151.44,0
8089070,25:17:49,25:17:49,154,12,,,,9307.79,0
8089070,25:19:00,25:19:00,7092,13,,,,9965.81,
8089070,25:24:02,25:24:02,9507,14,,,,11683.59,0
8089070,25:25:00,25:25:00,9504,15,,,,12093.31,
8089070,25:29:00,25:29:00,10161,16,,,,13833.06,
8089070,25:37:00,25:37:00,2504,17,,,,18192.08,
8089070,25:42:00,25:42:00,10344,18,,,,19111.23,
8089070,25:43:23,25:43:23,5730,19,,,,19710.71,0
8089070,25:47:00,25:47:00,9944,20,,1,,20774.53,
8182020,08:15:00,08:15:00,9771,1,,,1,0,
8182020,08:17:28,08:17:28,6049,2,,,,442.05,0
8182020,08:17:59,08:17:59,6050,3,,,,589.28,0
8182020,08:18:26,08:18:26,9648,4,,,,775.83,0
8182020,08:19:08,08:19:08,9775,5,,,,1094.37,0
8182020,08:19:34,08:19:34,9777,6,,,,1319.63,0
8182020,08:20:18,08:20:18,9778,7,,,,1589.14,0
8182020,08:22:25,08:22:25,9780,8,,,,2095.46,0
8182020,08:23:48,08:23:48,10595,9,,,,2748.05,0
8182020,08:26:00,08:26:00,9652,10,,,,3815.14,
8182020,08:27:02,08:27:02,8360,11,,,,4277.6,0
8182020,08:27:49,08:27:49,3340,12,,,,4645.1,0
8182020,08:28:26,08:28:26,3341,13,,,,4916.73,0
8182020,08:29:03,08:29:03,3342,14,,,,5210.58,0
8182020,08:29:26,08:29:26,6498,15,,,,5378.39,0
8182020,08:30:16,08:30:16,9651,16,,,,5814.18,0
8182020,08:32:07,08:32:07,6500,17,,,,6180.57,0
8182020,08:33:04,08:33:04,6499,18,,,,6583.13,0
8182020,08:33:44,08:33:44,8960,19,,,,6936.57,0
8182020,08:34:29,08:34:29,3285,20,,,,7187.58,0
8182020,08:35:03,08:35:03,3286,21,,,,7476.96,0
8182020,08:36:00,08:36:00,6588,22,,,,7953.45,
8182020,08:38:00,08:38:00,9517,23,,,,8251.14,
8182020,08:39:00,08:39:00,9513,24,,,,8727.46,
8182020,08:41:25,08:41:25,6579,25,,,,10127.7,0
8182020,08:45:00,08:45:00,6608,26,,,,11854.35,
8182020,08:51:30,08:51:30,4848,27,,,,15220.15,0
8182020,08:52:08,08:52:08,4853,28,,,,15535.89,0
8182020,08:52:50,08:52:50,3462,29,,,,15833.56,0
8182020,08:53:29,08:53:29,2380,30,,,,16106.75,0
8182020,08:54:59,08:54:59,2381,31,,,,16661.27,0
8182020,08:56:11,08:56:11,153,32,,,,17105.93,0
8182020,08:56:29,08:56:29,154,33,,,,17261.68,0
8182020,08:58:00,08:58:00,7092,34,,,,17919.7,
8182020,09:03:52,09:03:52,9507,35,,,,19637.48,0
8182020,09:05:00,09:05:00,9504,36,,,,20047.2,
8182020,09:08:00,09:08:00,5520,37,,,,21475.31,
8182020,09:14:01,09:14:01,9486,38,,,,25341.67,0
8182020,09:15:00,09:15:00,10344,39,,,,25998,
8182020,09:16:41,09:16:41,5730,40,,,,26617.88,0
8182020,09:19:00,09:19:00,9944,41,,1,,27663.68,
8182030,08:15:00,08:15:00,9771,1,,,1,0,
8182030,08:17:28,08:17:28,6049,2,,,,442.05,0
8182030,08:17:59,08:17:59,6050,3,,,,589.28,0
8182030,08:18:26,08:18:26,9648,4,,,,775.83,0
8182030,08:19:08,08:19:08,9775,5,,,,1094.37,0
8182030,08:19:34,08:19:34,9777,6,,,,1319.63,0
8182030,08:20:18,08:20:18,9778,7,,,,1589.14,0
8182030,08:22:25,08:22:25,9780,8,,,,2095.46,0
8182030,08:23:48,08:23:48,10595,9,,,,2748.05,0
8182030,08:26:00,08:26:00,9652,10,,,,3815.14,
8182030,08:27:02,08:27:02,8360,11,,,,4277.6,0
8182030,08:27:49,08:27:49,3340,12,,,,4645.1,0
8182030,08:28:26,08:28:26,3341,13,,,,4916.73,0
8182030,08:29:03,08:29:03,3342,14,,,,5210.58,0
8182030,08:29:26,08:29:26,6498,15,,,,5378.39,0
8182030,08:30:16,08:30:16,9651,16,,,,5814.18,0
8182030,08:32:07,08:32:07,6500,17,,,,6180.57,0
8182030,08:33:04,08:33:04,6499,18,,,,6583.13,0
8182030,08:33:44,08:33:44,8960,19,,,,6936.57,0
8182030,08:34:29,08:34:29,3285,20,,,,7187.58,0
8182030,08:35:03,08:35:03,3286,21,,,,7476.96,0
8182030,08:36:00,08:36:00,6588,22,,,,7953.45,
8182030,08:38:00,08:38:00,9517,23,,,,8251.14,
8182030,08:39:00,08:39:00,9513,24,,,,8727.46,
8182030,08:41:25,08:41:25,6579,25,,,,10127.7,0
8182030,08:45:00,08:45:00,6608,26,,,,11854.35,
8182030,08:51:30,08:51:30,4848,27,,,,15220.15,0
8182030,08:52:08,08:52:08,4853,28,,,,15535.89,0
8182030,08:52:50,08:52:50,3462,29,,,,15833.56,0
8182030,08:53:29,08:53:29,2380,30,,,,16106.75,0
8182030,08:54:59,08:54:59,2381,31,,,,16661.27,0
8182030,08:56:11,08:56:11,153,32,,,,17105.93,0
8182030,08:56:29,08:56:29,154,33,,,,17261.68,0
8182030,08:58:00,08:58:00,7092,34,,,,17919.7,
8182030,09:03:52,09:03:52,9507,35,,,,19637.48,0
8182030,09:05:00,09:05:00,9504,36,,,,20047.2,
8182030,09:08:00,09:08:00,5520,37,,,,21475.31,
8182030,09:14:01,09:14:01,9486,38,,,,25341.67,0
8182030,09:15:00,09:15:00,10344,39,,,,25998,
8182030,09:16:41,09:16:41,5730,40,,,,26617.88,0
8182030,09:19:00,09:19:00,9944,41,,1,,27663.68,
8182040,08:15:00,08:15:00,9771,1,,,1,0,
8182040,08:17:28,08:17:28,6049,2,,,,442.05,0
8182040,08:17:59,08:17:59,6050,3,,,,589.28,0
8182040,08:18:26,08:18:26,9648,4,,,,775.83,0
8182040,08:19:08,08:19:08,9775,5,,,,1094.37,0
8182040,08:19:34,08:19:34,9777,6,,,,1319.63,0
8182040,08:20:18,08:20:18,9778,7,,,,1589.14,0
8182040,08:22:25,08:22:25,9780,8,,,,2095.46,0
8182040,08:23:48,08:23:48,10595,9,,,,2748.05,0
8182040,08:26:00,08:26:00,9652,10,,,,3815.14,
8182040,08:27:02,08:27:02,8360,11,,,,4277.6,0
8182040,08:27:49,08:27:49,3340,12,,,,4645.1,0
8182040,08:28:26,08:28:26,3341,13,,,,4916.73,0
8182040,08:29:03,08:29:03,3342,14,,,,5210.58,0
8182040,08:29:26,08:29:26,6498,15,,,,5378.39,0
8182040,08:30:16,08:30:16,9651,16,,,,5814.18,0
8182040,08:32:07,08:32:07,6500,17,,,,6180.57,0
8182040,08:33:04,08:33:04,6499,18,,,,6583.13,0
8182040,08:33:44,08:33:44,8960,19,,,,6936.57,0
8182040,08:34:29,08:34:29,3285,20,,,,7187.58,0
8182040,08:35:03,08:35:03,3286,21,,,,7476.96,0
8182040,08:36:00,08:36:00,6588,22,,,,7953.45,
8182040,08:38:00,08:38:00,9517,23,,,,8251.14,
8182040,08:39:00,08:39:00,9513,24,,,,8727.46,
8182040,08:41:25,08:41:25,6579,25,,,,10127.7,0
8182040,08:45:00,08:45:00,6608,26,,,,11854.35,
8182040,08:51:30,08:51:30,4848,27,,,,15220.15,0
8182040,08:52:08,08:52:08,4853,28,,,,15535.89,0
8182040,08:52:50,08:52:50,3462,29,,,,15833.56,0
8182040,08:53:29,08:53:29,2380,30,,,,16106.75,0
8182040,08:54:59,08:54:59,2381,31,,,,16661.27,0
8182040,08:56:11,08:56:11,153,32,,,,17105.93,0
8182040,08:56:29,08:56:29,154,33,,,,17261.68,0
8182040,08:58:00,08:58:00,7092,34,,,,17919.7,
8182040,09:03:52,09:03:52,9507,35,,,,19637.48,0
8182040,09:05:00,09:05:00,9504,36,,,,20047.2,
8182040,09:08:00,09:08:00,5520,37,,,,21475.31,
8182040,09:14:01,09:14:01,9486,38,,,,25341.67,0
8182040,09:15:00,09:15:00,10344,39,,,,25998,
8182040,09:16:41,09:16:41,5730,40,,,,26617.88,0
8182040,09:19:00,09:19:00,9944,41,,1,,27663.68,
8182050,08:15:00,08:15:00,9771,1,,,1,0,
8182050,08:17:28,08:17:28,6049,2,,,,442.05,0
8182050,08:17:59,08:17:59,6050,3,,,,589.28,0
8182050,08:18:26,08:18:26,9648,4,,,,775.83,0
8182050,08:19:08,08:19:08,9775,5,,,,1094.37,0
8182050,08:19:34,08:19:34,9777,6,,,,1319.63,0
8182050,08:20:18,08:20:18,9778,7,,,,1589.14,0
8182050,08:22:25,08:22:25,9780,8,,,,2095.46,0
8182050,08:23:48,08:23:48,10595,9,,,,2748.05,0
8182050,08:26:00,08:26:00,9652,10,,,,3815.14,
8182050,08:27:02,08:27:02,8360,11,,,,4277.6,0
8182050,08:27:49,08:27:49,3340,12,,,,4645.1,0
8182050,08:28:26,08:28:26,3341,13,,,,4916.73,0
8182050,08:29:03,08:29:03,3342,14,,,,5210.58,0
8182050,08:29:26,08:29:26,6498,15,,,,5378.39,0
8182050,08:30:16,08:30:16,9651,16,,,,5814.18,0
8182050,08:32:07,08:32:07,6500,17,,,,6180.57,0
8182050,08:33:04,08:33:04,6499,18,,,,6583.13,0
8182050,08:33:44,08:33:44,8960,19,,,,6936.57,0
8182050,08:34:29,08:34:29,3285,20,,,,7187.58,0
8182050,08:35:03,08:35:03,3286,21,,,,7476.96,0
8182050,08:36:00,08:36:00,6588,22,,,,7953.45,
8182050,08:38:00,08:38:00,9517,23,,,,8251.14,
8182050,08:39:00,08:39:00,9513,24,,,,8727.46,
8182050,08:41:25,08:41:25,6579,25,,,,10127.7,0
8182050,08:45:00,08:45:00,6608,26,,,,11854.35,
8182050,08:51:30,08:51:30,4848,27,,,,15220.15,0
8182050,08:52:08,08:52:08,4853,28,,,,15535.89,0
8182050,08:52:50,08:52:50,3462,29,,,,15833.56,0
8182050,08:53:29,08:53:29,2380,30,,,,16106.75,0
8182050,08:54:59,08:54:59,2381,31,,,,16661.27,0
8182050,08:56:11,08:56:11,153,32,,,,17105.93,0
8182050,08:56:29,08:56:29,154,33,,,,17261.68,0
8182050,08:58:00,08:58:00,7092,34,,,,17919.7,
8182050,09:03:52,09:03:52,9507,35,,,,19637.48,0
8182050,09:05:00,09:05:00,9504,36,,,,20047.2,
8182050,09:08:00,09:08:00,5520,37,,,,21475.31,
8182050,09:14:01,09:14:01,9486,38,,,,25341.67,0
8182050,09:15:00,09:15:00,10344,39,,,,25998,
8182050,09:16:41,09:16:41,5730,40,,,,26617.88,0
8182050,09:19:00,09:19:00,9944,41,,1,,27663.68,
8182060,08:15:00,08:15:00,9771,1,,,1,0,
8182060,08:17:28,08:17:28,6049,2,,,,442.05,0
8182060,08:17:59,08:17:59,6050,3,,,,589.28,0
8182060,08:18:26,08:18:26,9648,4,,,,775.83,0
8182060,08:19:08,08:19:08,9775,5,,,,1094.37,0
8182060,08:19:34,08:19:34,9777,6,,,,1319.63,0
8182060,08:20:18,08:20:18,9778,7,,,,1589.14,0
8182060,08:22:25,08:22:25,9780,8,,,,2095.46,0
8182060,08:23:48,08:23:48,10595,9,,,,2748.05,0
8182060,08:26:00,08:26:00,9652,10,,,,3815.14,
8182060,08:27:02,08:27:02,8360,11,,,,4277.6,0
8182060,08:27:49,08:27:49,3340,12,,,,4645.1,0
8182060,08:28:26,08:28:26,3341,13,,,,4916.73,0
8182060,08:29:03,08:29:03,3342,14,,,,5210.58,0
8182060,08:29:26,08:29:26,6498,15,,,,5378.39,0
8182060,08:30:16,08:30:16,9651,16,,,,5814.18,0
8182060,08:32:07,08:32:07,6500,17,,,,6180.57,0
8182060,08:33:04,08:33:04,6499,18,,,,6583.13,0
8182060,08:33:44,08:33:44,8960,19,,,,6936.57,0
8182060,08:34:29,08:34:29,3285,20,,,,7187.58,0
8182060,08:35:03,08:35:03,3286,21,,,,7476.96,0
8182060,08:36:00,08:36:00,6588,22,,,,7953.45,
8182060,08:38:00,08:38:00,9517,23,,,,8251.14,
8182060,08:39:00,08:39:00,9513,24,,,,8727.46,
8182060,08:41:25,08:41:25,6579,25,,,,10127.7,0
8182060,08:45:00,08:45:00,6608,26,,,,11854.35,
8182060,08:51:30,08:51:30,4848,27,,,,15220.15,0
8182060,08:52:08,08:52:08,4853,28,,,,15535.89,0
8182060,08:52:50,08:52:50,3462,29,,,,15833.56,0
8182060,08:53:29,08:53:29,2380,30,,,,16106.75,0
8182060,08:54:59,08:54:59,2381,31,,,,16661.27,0
8182060,08:56:11,08:56:11,153,32,,,,17105.93,0
8182060,08:56:29,08:56:29,154,33,,,,17261.68,0
8182060,08:58:00,08:58:00,7092,34,,,,17919.7,
8182060,09:03:52,09:03:52,9507,35,,,,19637.48,0
8182060,09:05:00,09:05:00,9504,36,,,,20047.2,
8182060,09:08:00,09:08:00,5520,37,,,,21475.31,
8182060,09:14:01,09:14:01,9486,38,,,,25341.67,0
8182060,09:15:00,09:15:00,10344,39,,,,25998,
8182060,09:16:41,09:16:41,5730,40,,,,26617.88,0
8182060,09:19:00,09:19:00,9944,41,,1,,27663.68,
8182080,08:15:00,08:15:00,9771,1,,,1,0,
8182080,08:17:28,08:17:28,6049,2,,,,442.05,0
8182080,08:17:59,08:17:59,6050,3,,,,589.28,0
8182080,08:18:26,08:18:26,9648,4,,,,775.83,0
8182080,08:19:08,08:19:08,9775,5,,,,1094.37,0
8182080,08:19:34,08:19:34,9777,6,,,,1319.63,0
8182080,08:20:18,08:20:18,9778,7,,,,1589.14,0
8182080,08:22:25,08:22:25,9780,8,,,,2095.46,0
8182080,08:23:48,08:23:48,10595,9,,,,2748.05,0
8182080,08:26:00,08:26:00,9652,10,,,,3815.14,
8182080,08:27:02,08:27:02,8360,11,,,,4277.6,0
8182080,08:27:49,08:27:49,3340,12,,,,4645.1,0
8182080,08:28:26,08:28:26,3341,13,,,,4916.73,0
8182080,08:29:03,08:29:03,3342,14,,,,5210.58,0
8182080,08:29:26,08:29:26,6498,15,,,,5378.39,0
8182080,08:30:16,08:30:16,9651,16,,,,5814.18,0
8182080,08:32:07,08:32:07,6500,17,,,,6180.57,0
8182080,08:33:04,08:33:04,6499,18,,,,6583.13,0
8182080,08:33:44,08:33:44,8960,19,,,,6936.57,0
8182080,08:34:29,08:34:29,3285,20,,,,7187.58,0
8182080,08:35:03,08:35:03,3286,21,,,,7476.96,0
8182080,08:36:00,08:36:00,6588,22,,,,7953.45,
8182080,08:38:00,08:38:00,9517,23,,,,8251.14,
8182080,08:39:00,08:39:00,9513,24,,,,8727.46,
8182080,08:41:25,08:41:25,6579,25,,,,10127.7,0
8182080,08:45:00,08:45:00,6608,26,,,,11854.35,
8182080,08:51:30,08:51:30,4848,27,,,,15220.15,0
8182080,08:52:08,08:52:08,4853,28,,,,15535.89,0
8182080,08:52:50,08:52:50,3462,29,,,,15833.56,0
8182080,08:53:29,08:53:29,2380,30,,,,16106.75,0
8182080,08:54:59,08:54:59,2381,31,,,,16661.27,0
8182080,08:56:11,08:56:11,153,32,,,,17105.93,0
8182080,08:56:29,08:56:29,154,33,,,,17261.68,0
8182080,08:58:00,08:58:00,7092,34,,,,17919.7,
8182080,09:03:52,09:03:52,9507,35,,,,19637.48,0
8182080,09:05:00,09:05:00,9504,36,,,,20047.2,
8182080,09:08:00,09:08:00,5520,37,,,,21475.31,
8182080,09:14:01,09:14:01,9486,38,,,,25341.67,0
8182080,09:15:00,09:15:00,10344,39,,,,25998,
8182080,09:16:41,09:16:41,5730,40,,,,26617.88,0
8182080,09:19:00,09:19:00,9944,41,,1,,27663.68,
8215070,18:06:00,18:06:00,6588,1,,,1,0,
8215070,18:07:00,18:07:00,9517,2,,,,301.54,
8215070,18:09:00,18:09:00,9513,3,,,,786.15,
8215070,18:11:36,18:11:36,6579,4,,,,2183.7,0
8215070,18:14:00,18:14:00,6608,5,,,,3900.37,
8215070,18:19:03,18:19:03,4848,6,,,,7266.17,0
8215070,18:19:33,18:19:33,4853,7,,,,7581.91,0
8215070,18:20:06,18:20:06,3462,8,,,,7878.55,0
8215070,18:20:33,18:20:33,2380,9,,,,8152.31,0
8215070,18:21:42,18:21:42,2381,10,,,,8706.03,0
8215070,18:22:35,18:22:35,153,11,,,,9151.44,0
8215070,18:22:49,18:22:49,154,12,,,,9307.79,0
8215070,18:24:00,18:24:00,7092,13,,,,9965.81,
8215070,18:29:02,18:29:02,9507,14,,,,11683.59,0
8215070,18:30:00,18:30:00,9504,15,,,,12093.31,
8215070,18:34:00,18:34:00,10161,16,,,,13833.06,
8215070,18:42:00,18:42:00,2504,17,,,,18192.08,
8215070,18:47:00,18:47:00,10344,18,,,,19111.23,
8215070,18:48:40,18:48:40,5730,19,,,,19710.71,0
8215070,18:53:00,18:53:00,9944,20,,1,,20774.53,
8305070,11:40:00,11:40:00,6588,1,,,1,0,
8305070,11:41:00,11:41:00,9517,2,,,,301.54,
8305070,11:43:00,11:43:00,9513,3,,,,786.15,
8305070,11:45:36,11:45:36,6579,4,,,,2183.7,0
8305070,11:48:00,11:48:00,6608,5,,,,3900.37,
8305070,11:53:03,11:53:03,4848,6,,,,7266.17,0
8305070,11:53:33,11:53:33,4853,7,,,,7581.91,0
8305070,11:54:06,11:54:06,3462,8,,,,7878.55,0
8305070,11:54:33,11:54:33,2380,9,,,,8152.31,0
8305070,11:55:42,11:55:42,2381,10,,,,8706.03,0
8305070,11:56:35,11:56:35,153,11,,,,9151.44,0
8305070,11:56:49,11:56:49,154,12,,,,9307.79,0
8305070,11:58:00,11:58:00,7092,13,,,,9965.81,
8305070,12:03:02,12:03:02,9507,14,,,,11683.59,0
8305070,12:04:00,12:04:00,9504,15,,,,12093.31,
8305070,12:08:00,12:08:00,10161,16,,,,13833.06,
8305070,12:16:00,12:16:00,2504,17,,,,18192.08,
8305070,12:21:00,12:21:00,10344,18,,,,19111.23,
8305070,12:22:23,12:22:23,5730,19,,,,19710.71,0
8305070,12:26:00,12:26:00,9944,20,,1,,20774.53,
8314020,23:51:00,23:51:00,6588,1,,,1,0,
8314020,23:53:00,23:53:00,9517,2,,,,301.54,
8314020,23:54:00,23:54:00,9513,3,,,,786.15,
8314020,23:56:36,23:56:36,6579,4,,,,2183.7,0
8314020,23:59:00,23:59:00,6608,5,,,,3900.37,
8314020,24:05:04,24:05:04,4848,6,,,,7266.17,0
8314020,24:05:40,24:05:40,4853,7,,,,7581.91,0
8314020,24:06:19,24:06:19,3462,8,,,,7878.55,0
8314020,24:06:52,24:06:52,2380,9,,,,8152.31,0
8314020,24:08:15,24:08:15,2381,10,,,,8706.03,0
8314020,24:09:18,24:09:18,153,11,,,,9151.44,0
8314020,24:09:35,24:09:35,154,12,,,,9307.79,0
8314020,24:11:00,24:11:00,7092,13,,,,9965.81,
8314020,24:15:11,24:15:11,9507,14,,,,11683.59,0
8314020,24:16:00,24:16:00,9504,15,,,,12093.31,
8314020,24:19:00,24:19:00,10161,16,,,,13833.06,
8314020,24:28:00,24:28:00,2504,17,,,,18192.08,
8314020,24:30:00,24:30:00,10344,18,,,,19111.23,
8314020,24:31:06,24:31:06,5730,19,,,,19710.71,0
8314020,24:34:00,24:34:00,9944,20,,1,,20774.53,
8314030,23:51:00,23:51:00,6588,1,,,1,0,
8314030,23:53:00,23:53:00,9517,2,,,,301.54,
8314030,23:54:00,23:54:00,9513,3,,,,786.15,
8314030,23:56:36,23:56:36,6579,4,,,,2183.7,0
8314030,23:59:00,23:59:00,6608,5,,,,3900.37,
8314030,24:05:04,24:05:04,4848,6,,,,7266.17,0
8314030,24:05:40,24:05:40,4853,7,,,,7581.91,0
8314030,24:06:19,24:06:19,3462,8,,,,7878.55,0
8314030,24:06:52,24:06:52,2380,9,,,,8152.31,0
8314030,24:08:15,24:08:15,2381,10,,,,8706.03,0
8314030,24:09:18,24:09:18,153,11,,,,9151.44,0
8314030,24:09:35,24:09:35,154,12,,,,9307.79,0
8314030,24:11:00,24:11:00,7092,13,,,,9965.81,
8314030,24:15:11,24:15:11,9507,14,,,,11683.59,0
8314030,24:16:00,24:16:00,9504,15,,,,12093.31,
8314030,24:19:00,24:19:00,10161,16,,,,13833.06,
8314030,24:28:00,24:28:00,2504,17,,,,18192.08,
8314030,24:30:00,24:30:00,10344,18,,,,19111.23,
8314030,24:31:06,24:31:06,5730,19,,,,19710.71,0
8314030,24:34:00,24:34:00,9944,20,,1,,20774.53,
8314040,23:51:00,23:51:00,6588,1,,,1,0,
8314040,23:53:00,23:53:00,9517,2,,,,301.54,
8314040,23:54:00,23:54:00,9513,3,,,,786.15,
8314040,23:56:36,23:56:36,6579,4,,,,2183.7,0
8314040,23:59:00,23:59:00,6608,5,,,,3900.37,
8314040,24:05:04,24:05:04,4848,6,,,,7266.17,0
8314040,24:05:40,24:05:40,4853,7,,,,7581.91,0
8314040,24:06:19,24:06:19,3462,8,,,,7878.55,0
8314040,24:06:52,24:06:52,2380,9,,,,8152.31,0
8314040,24:08:15,24:08:15,2381,10,,,,8706.03,0
8314040,24:09:18,24:09:18,153,11,,,,9151.44,0
8314040,24:09:35,24:09:35,154,12,,,,9307.79,0
8314040,24:11:00,24:11:00,7092,13,,,,9965.81,
8314040,24:15:11,24:15:11,9507,14,,,,11683.59,0
8314040,24:16:00,24:16:00,9504,15,,,,12093.31,
8314040,24:19:00,24:19:00,10161,16,,,,13833.06,
8314040,24:28:00,24:28:00,2504,17,,,,18192.08,
8314040,24:30:00,24:30:00,10344,18,,,,19111.23,
8314040,24:31:06,24:31:06,5730,19,,,,19710.71,0
8314040,24:34:00,24:34:00,9944,20,,1,,20774.53,
8314050,23:51:00,23:51:00,6588,1,,,1,0,
8314050,23:53:00,23:53:00,9517,2,,,,301.54,
8314050,23:54:00,23:54:00,9513,3,,,,786.15,
8314050,23:56:36,23:56:36,6579,4,,,,2183.7,0
8314050,23:59:00,23:59:00,6608,5,,,,3900.37,
8314050,24:05:04,24:05:04,4848,6,,,,7266.17,0
8314050,24:05:40,24:05:40,4853,7,,,,7581.91,0
8314050,24:06:19,24:06:19,3462,8,,,,7878.55,0
8314050,24:06:52,24:06:52,2380,9,,,,8152.31,0
8314050,24:08:15,24:08:15,2381,10,,,,8706.03,0
8314050,24:09:18,24:09:18,153,11,,,,9151.44,0
8314050,24:09:35,24:09:35,154,12,,,,9307.79,0
8314050,24:11:00,24:11:00,7092,13,,,,9965.81,
8314050,24:15:11,24:15:11,9507,14,,,,11683.59,0
8314050,24:16:00,24:16:00,9504,15,,,,12093.31,
8314050,24:19:00,24:19:00,10161,16,,,,13833.06,
8314050,24:28:00,24:28:00,2504,17,,,,18192.08,
8314050,24:30:00,24:30:00,10344,18,,,,19111.23,
8314050,24:31:06,24:31:06,5730,19,,,,19710.71,0
8314050,24:34:00,24:34:00,9944,20,,1,,20774.53,
8314060,23:51:00,23:51:00,6588,1,,,1,0,
8314060,23:53:00,23:53:00,9517,2,,,,301.54,
8314060,23:54:00,23:54:00,9513,3,,,,786.15,
8314060,23:56:36,23:56:36,6579,4,,,,2183.7,0
8314060,23:59:00,23:59:00,6608,5,,,,3900.37,
8314060,24:05:04,24:05:04,4848,6,,,,7266.17,0
8314060,24:05:40,24:05:40,4853,7,,,,7581.91,0
8314060,24:06:19,24:06:19,3462,8,,,,7878.55,0
8314060,24:06:52,24:06:52,2380,9,,,,8152.31,0
8314060,24:08:15,24:08:15,2381,10,,,,8706.03,0
8314060,24:09:18,24:09:18,153,11,,,,9151.44,0
8314060,24:09:35,24:09:35,154,12,,,,9307.79,0
8314060,24:11:00,24:11:00,7092,13,,,,9965.81,
8314060,24:15:11,24:15:11,9507,14,,,,11683.59,0
8314060,24:16:00,24:16:00,9504,15,,,,12093.31,
8314060,24:19:00,24:19:00,10161,16,,,,13833.06,
8314060,24:28:00,24:28:00,2504,17,,,,18192.08,
8314060,24:30:00,24:30:00,10344,18,,,,19111.23,
8314060,24:31:06,24:31:06,5730,19,,,,19710.71,0
8314060,24:34:00,24:34:00,9944,20,,1,,20774.53,
8314080,23:51:00,23:51:00,6588,1,,,1,0,
8314080,23:53:00,23:53:00,9517,2,,,,301.54,
8314080,23:54:00,23:54:00,9513,3,,,,786.15,
8314080,23:56:36,23:56:36,6579,4,,,,2183.7,0
8314080,23:59:00,23:59:00,6608,5,,,,3900.37,
8314080,24:05:04,24:05:04,4848,6,,,,7266.17,0
8314080,24:05:40,24:05:40,4853,7,,,,7581.91,0
8314080,24:06:19,24:06:19,3462,8,,,,7878.55,0
8314080,24:06:52,24:06:52,2380,9,,,,8152.31,0
8314080,24:08:15,24:08:15,2381,10,,,,8706.03,0
8314080,24:09:18,24:09:18,153,11,,,,9151.44,0
8314080,24:09:35,24:09:35,154,12,,,,9307.79,0
8314080,24:11:00,24:11:00,7092,13,,,,9965.81,
8314080,24:15:11,24:15:11,9507,14,,,,11683.59,0
8314080,24:16:00,24:16:00,9504,15,,,,12093.31,
8314080,24:19:00,24:19:00,10161,16,,,,13833.06,
8314080,24:28:00,24:28:00,2504,17,,,,18192.08,
8314080,24:30:00,24:30:00,10344,18,,,,19111.23,
8314080,24:31:06,24:31:06,5730,19,,,,19710.71,0
8314080,24:34:00,24:34:00,9944,20,,1,,20774.53,
8478020,18:35:00,18:35:00,9771,1,,,1,0,
8478020,18:37:28,18:37:28,6049,2,,,,442.05,0
8478020,18:37:59,18:37:59,6050,3,,,,589.28,0
8478020,18:38:26,18:38:26,9648,4,,,,775.83,0
8478020,18:39:08,18:39:08,9775,5,,,,1094.37,0
8478020,18:39:34,18:39:34,9777,6,,,,1319.63,0
8478020,18:40:18,18:40:18,9778,7,,,,1589.14,0
8478020,18:42:25,18:42:25,9780,8,,,,2095.46,0
8478020,18:43:48,18:43:48,10595,9,,,,2748.05,0
8478020,18:46:00,18:46:00,9652,10,,,,3815.14,
8478020,18:46:56,18:46:56,8360,11,,,,4277.6,0
8478020,18:47:38,18:47:38,3340,12,,,,4645.1,0
8478020,18:48:12,18:48:12,3341,13,,,,4916.73,0
8478020,18:48:45,18:48:45,3342,14,,,,5210.58,0
8478020,18:49:05,18:49:05,6498,15,,,,5378.39,0
8478020,18:49:50,18:49:50,9651,16,,,,5814.18,0
8478020,18:51:30,18:51:30,6500,17,,,,6180.57,0
8478020,18:52:21,18:52:21,6499,18,,,,6583.13,0
8478020,18:52:58,18:52:58,8960,19,,,,6936.57,0
8478020,18:53:38,18:53:38,3285,20,,,,7187.58,0
8478020,18:54:09,18:54:09,3286,21,,,,7476.96,0
8478020,18:55:00,18:55:00,6588,22,,,,7953.45,
8478020,18:57:00,18:57:00,9517,23,,,,8251.14,
8478020,18:58:00,18:58:00,9513,24,,,,8727.46,
8478020,19:00:01,19:00:01,6579,25,,,,10127.7,0
8478020,19:03:00,19:03:00,6608,26,,,,11854.35,
8478020,19:09:30,19:09:30,4848,27,,,,15220.15,0
8478020,19:10:08,19:10:08,4853,28,,,,15535.89,0
8478020,19:10:50,19:10:50,3462,29,,,,15833.56,0
8478020,19:11:29,19:11:29,2380,30,,,,16106.75,0
8478020,19:12:59,19:12:59,2381,31,,,,16661.27,0
8478020,19:14:11,19:14:11,153,32,,,,17105.93,0
8478020,19:14:29,19:14:29,154,33,,,,17261.68,0
8478020,19:16:00,19:16:00,7092,34,,,,17919.7,
8478020,19:21:52,19:21:52,9507,35,,,,19637.48,0
8478020,19:23:00,19:23:00,9504,36,,,,20047.2,
8478020,19:25:00,19:25:00,5520,37,,,,21475.31,
8478020,19:31:01,19:31:01,9486,38,,,,25341.67,0
8478020,19:32:00,19:32:00,10344,39,,,,25998,
8478020,19:33:41,19:33:41,5730,40,,,,26617.88,0
8478020,19:36:00,19:36:00,9944,41,,1,,27663.68,
8478030,18:35:00,18:35:00,9771,1,,,1,0,
8478030,18:37:28,18:37:28,6049,2,,,,442.05,0
8478030,18:37:59,18:37:59,6050,3,,,,589.28,0
8478030,18:38:26,18:38:26,9648,4,,,,775.83,0
8478030,18:39:08,18:39:08,9775,5,,,,1094.37,0
8478030,18:39:34,18:39:34,9777,6,,,,1319.63,0
8478030,18:40:18,18:40:18,9778,7,,,,1589.14,0
8478030,18:42:25,18:42:25,9780,8,,,,2095.46,0
8478030,18:43:48,18:43:48,10595,9,,,,2748.05,0
8478030,18:46:00,18:46:00,9652,10,,,,3815.14,
8478030,18:46:56,18:46:56,8360,11,,,,4277.6,0
8478030,18:47:38,18:47:38,3340,12,,,,4645.1,0
8478030,18:48:12,18:48:12,3341,13,,,,4916.73,0
8478030,18:48:45,18:48:45,3342,14,,,,5210.58,0
8478030,18:49:05,18:49:05,6498,15,,,,5378.39,0
8478030,18:49:50,18:49:50,9651,16,,,,5814.18,0
8478030,18:51:30,18:51:30,6500,17,,,,6180.57,0
8478030,18:52:21,18:52:21,6499,18,,,,6583.13,0
8478030,18:52:58,18:52:58,8960,19,,,,6936.57,0
8478030,18:53:38,18:53:38,3285,20,,,,7187.58,0
8478030,18:54:09,18:54:09,3286,21,,,,7476.96,0
8478030,18:55:00,18:55:00,6588,22,,,,7953.45,
8478030,18:57:00,18:57:00,9517,23,,,,8251.14,
8478030,18:58:00,18:58:00,9513,24,,,,8727.46,
8478030,19:00:01,19:00:01,6579,25,,,,10127.7,0
8478030,19:03:00,19:03:00,6608,26,,,,11854.35,
8478030,19:09:30,19:09:30,4848,27,,,,15220.15,0
8478030,19:10:08,19:10:08,4853,28,,,,15535.89,0
8478030,19:10:50,19:10:50,3462,29,,,,15833.56,0
8478030,19:11:29,19:11:29,2380,30,,,,16106.75,0
8478030,19:12:59,19:12:59,2381,31,,,,16661.27,0
8478030,19:14:11,19:14:11,153,32,,,,17105.93,0
8478030,19:14:29,19:14:29,154,33,,,,17261.68,0
8478030,19:16:00,19:16:00,7092,34,,,,17919.7,
8478030,19:21:52,19:21:52,9507,35,,,,19637.48,0
8478030,19:23:00,19:23:00,9504,36,,,,20047.2,
8478030,19:25:00,19:25:00,5520,37,,,,21475.31,
8478030,19:31:01,19:31:01,9486,38,,,,25341.67,0
8478030,19:32:00,19:32:00,10344,39,,,,25998,
8478030,19:33:41,19:33:41,5730,40,,,,26617.88,0
8478030,19:36:00,19:36:00,9944,41,,1,,27663.68,
8478040,18:35:00,18:35:00,9771,1,,,1,0,
8478040,18:37:28,18:37:28,6049,2,,,,442.05,0
8478040,18:37:59,18:37:59,6050,3,,,,589.28,0
8478040,18:38:26,18:38:26,9648,4,,,,775.83,0
8478040,18:39:08,18:39:08,9775,5,,,,1094.37,0
8478040,18:39:34,18:39:34,9777,6,,,,1319.63,0
8478040,18:40:18,18:40:18,9778,7,,,,1589.14,0
8478040,18:42:25,18:42:25,9780,8,,,,2095.46,0
8478040,18:43:48,18:43:48,10595,9,,,,2748.05,0
8478040,18:46:00,18:46:00,9652,10,,,,3815.14,
8478040,18:46:56,18:46:56,8360,11,,,,4277.6,0
8478040,18:47:38,18:47:38,3340,12,,,,4645.1,0
8478040,18:48:12,18:48:12,3341,13,,,,4916.73,0
8478040,18:48:45,18:48:45,3342,14,,,,5210.58,0
8478040,18:49:05,18:49:05,6498,15,,,,5378.39,0
8478040,18:49:50,18:49:50,9651,16,,,,5814.18,0
8478040,18:51:30,18:51:30,6500,17,,,,6180.57,0
8478040,18:52:21,18:52:21,6499,18,,,,6583.13,0
8478040,18:52:58,18:52:58,8960,19,,,,6936.57,0
8478040,18:53:38,18:53:38,3285,20,,,,7187.58,0
8478040,18:54:09,18:54:09,3286,21,,,,7476.96,0
8478040,18:55:00,18:55:00,6588,22,,,,7953.45,
8478040,18:57:00,18:57:00,9517,23,,,,8251.14,
8478040,18:58:00,18:58:00,9513,24,,,,8727.46,
8478040,19:00:01,19:00:01,6579,25,,,,10127.7,0
8478040,19:03:00,19:03:00,6608,26,,,,11854.35,
8478040,19:09:30,19:09:30,4848,27,,,,15220.15,0
8478040,19:10:08,19:10:08,4853,28,,,,15535.89,0
8478040,19:10:50,19:10:50,3462,29,,,,15833.56,0
8478040,19:11:29,19:11:29,2380,30,,,,16106.75,0
8478040,19:12:59,19:12:59,2381,31,,,,16661.27,0
8478040,19:14:11,19:14:11,153,32,,,,17105.93,0
8478040,19:14:29,19:14:29,154,33,,,,17261.68,0
8478040,19:16:00,19:16:00,7092,34,,,,17919.7,
8478040,19:21:52,19:21:52,9507,35,,,,19637.48,0
8478040,19:23:00,19:23:00,9504,36,,,,20047.2,
8478040,19:25:00,19:25:00,5520,37,,,,21475.31,
8478040,19:31:01,19:31:01,9486,38,,,,25341.67,0
8478040,19:32:00,19:32:00,10344,39,,,,25998,
8478040,19:33:41,19:33:41,5730,40,,,,26617.88,0
8478040,19:36:00,19:36:00,9944,41,,1,,27663.68,
8478050,18:35:00,18:35:00,9771,1,,,1,0,
8478050,18:37:28,18:37:28,6049,2,,,,442.05,0
8478050,18:37:59,18:37:59,6050,3,,,,589.28,0
8478050,18:38:26,18:38:26,9648,4,,,,775.83,0
8478050,18:39:08,18:39:08,9775,5,,,,1094.37,0
8478050,18:39:34,18:39:34,9777,6,,,,1319.63,0
8478050,18:40:18,18:40:18,9778,7,,,,1589.14,0
8478050,18:42:25,18:42:25,9780,8,,,,2095.46,0
8478050,18:43:48,18:43:48,10595,9,,,,2748.05,0
8478050,18:46:00,18:46:00,9652,10,,,,3815.14,
8478050,18:46:56,18:46:56,8360,11,,,,4277.6,0
8478050,18:47:38,18:47:38,3340,12,,,,4645.1,0
8478050,18:48:12,18:48:12,3341,13,,,,4916.73,0
8478050,18:48:45,18:48:45,3342,14,,,,5210.58,0
8478050,18:49:05,18:49:05,6498,15,,,,5378.39,0
8478050,18:49:50,18:49:50,9651,16,,,,5814.18,0
8478050,18:51:30,18:51:30,6500,17,,,,6180.57,0
8478050,18:52:21,18:52:21,6499,18,,,,6583.13,0
8478050,18:52:58,18:52:58,8960,19,,,,6936.57,0
8478050,18:53:38,18:53:38,3285,20,,,,7187.58,0
8478050,18:54:09,18:54:09,3286,21,,,,7476.96,0
8478050,18:55:00,18:55:00,6588,22,,,,7953.45,
8478050,18:57:00,18:57:00,9517,23,,,,8251.14,
8478050,18:58:00,18:58:00,9513,24,,,,8727.46,
8478050,19:00:01,19:00:01,6579,25,,,,10127.7,0
8478050,19:03:00,19:03:00,6608,26,,,,11854.35,
8478050,19:09:30,19:09:30,4848,27,,,,15220.15,0
8478050,19:10:08,19:10:08,4853,28,,,,15535.89,0
8478050,19:10:50,19:10:50,3462,29,,,,15833.56,0
8478050,19:11:29,19:11:29,2380,30,,,,16106.75,0
8478050,19:12:59,19:12:59,2381,31,,,,16661.27,0
8478050,19:14:11,19:14:11,153,32,,,,17105.93,0
8478050,19:14:29,19:14:29,154,33,,,,17261.68,0
8478050,19:16:00,19:16:00,7092,34,,,,17919.7,
8478050,19:21:52,19:21:52,9507,35,,,,19637.48,0
8478050,19:23:00,19:23:00,9504,36,,,,20047.2,
8478050,19:25:00,19:25:00,5520,37,,,,21475.31,
8478050,19:31:01,19:31:01,9486,38,,,,25341.67,0
8478050,19:32:00,19:32:00,10344,39,,,,25998,
8478050,19:33:41,19:33:41,5730,40,,,,26617.88,0
8478050,19:36:00,19:36:00,9944,41,,1,,27663.68,
8478060,18:35:00,18:35:00,9771,1,,,1,0,
8478060,18:37:28,18:37:28,6049,2,,,,442.05,0
8478060,18:37:59,18:37:59,6050,3,,,,589.28,0
8478060,18:38:26,18:38:26,9648,4,,,,775.83,0
8478060,18:39:08,18:39:08,9775,5,,,,1094.37,0
8478060,18:39:34,18:39:34,9777,6,,,,1319.63,0
8478060,18:40:18,18:40:18,9778,7,,,,1589.14,0
8478060,18:42:25,18:42:25,9780,8,,,,2095.46,0
8478060,18:43:48,18:43:48,10595,9,,,,2748.05,0
8478060,18:46:00,18:46:00,9652,10,,,,3815.14,
8478060,18:46:56,18:46:56,8360,11,,,,4277.6,0
8478060,18:47:38,18:47:38,3340,12,,,,4645.1,0
8478060,18:48:12,18:48:12,3341,13,,,,4916.73,0
8478060,18:48:45,18:48:45,3342,14,,,,5210.58,0
8478060,18:49:05,18:49:05,6498,15,,,,5378.39,0
8478060,18:49:50,18:49:50,9651,16,,,,5814.18,0
8478060,18:51:30,18:51:30,6500,17,,,,6180.57,0
8478060,18:52:21,18:52:21,6499,18,,,,6583.13,0
8478060,18:52:58,18:52:58,8960,19,,,,6936.57,0
8478060,18:53:38,18:53:38,3285,20,,,,7187.58,0
8478060,18:54:09,18:54:09,3286,21,,,,7476.96,0
8478060,18:55:00,18:55:00,6588,22,,,,7953.45,
8478060,18:57:00,18:57:00,9517,23,,,,8251.14,
8478060,18:58:00,18:58:00,9513,24,,,,8727.46,
8478060,19:00:01,19:00:01,6579,25,,,,10127.7,0
8478060,19:03:00,19:03:00,6608,26,,,,11854.35,
8478060,19:09:30,19:09:30,4848,27,,,,15220.15,0
8478060,19:10:08,19:10:08,4853,28,,,,15535.89,0
8478060,19:10:50,19:10:50,3462,29,,,,15833.56,0
8478060,19:11:29,19:11:29,2380,30,,,,16106.75,0
8478060,19:12:59,19:12:59,2381,31,,,,16661.27,0
8478060,19:14:11,19:14:11,153,32,,,,17105.93,0
8478060,19:14:29,19:14:29,154,33,,,,17261.68,0
8478060,19:16:00,19:16:00,7092,34,,,,17919.7,
8478060,19:21:52,19:21:52,9507,35,,,,19637.48,0
8478060,19:23:00,19:23:00,9504,36,,,,20047.2,
8478060,19:25:00,19:25:00,5520,37,,,,21475.31,
8478060,19:31:01,19:31:01,9486,38,,,,25341.67,0
8478060,19:32:00,19:32:00,10344,39,,,,25998,
8478060,19:33:41,19:33:41,5730,40,,,,26617.88,0
8478060,19:36:00,19:36:00,9944,41,,1,,27663.68,
8478080,18:35:00,18:35:00,9771,1,,,1,0,
8478080,18:37:28,18:37:28,6049,2,,,,442.05,0
8478080,18:37:59,18:37:59,6050,3,,,,589.28,0
8478080,18:38:26,18:38:26,9648,4,,,,775.83,0
8478080,18:39:08,18:39:08,9775,5,,,,1094.37,0
8478080,18:39:34,18:39:34,9777,6,,,,1319.63,0
8478080,18:40:18,18:40:18,9778,7,,,,1589.14,0
8478080,18:42:25,18:42:25,9780,8,,,,2095.46,0
8478080,18:43:48,18:43:48,10595,9,,,,2748.05,0
8478080,18:46:00,18:46:00,9652,10,,,,3815.14,
8478080,18:46:56,18:46:56,8360,11,,,,4277.6,0
8478080,18:47:38,18:47:38,3340,12,,,,4645.1,0
8478080,18:48:12,18:48:12,3341,13,,,,4916.73,0
8478080,18:48:45,18:48:45,3342,14,,,,5210.58,0
8478080,18:49:05,18:49:05,6498,15,,,,5378.39,0
8478080,18:49:50,18:49:50,9651,16,,,,5814.18,0
8478080,18:51:30,18:51:30,6500,17,,,,6180.57,0
8478080,18:52:21,18:52:21,6499,18,,,,6583.13,0
8478080,18:52:58,18:52:58,8960,19,,,,6936.57,0
8478080,18:53:38,18:53:38,3285,20,,,,7187.58,0
8478080,18:54:09,18:54:09,3286,21,,,,7476.96,0
8478080,18:55:00,18:55:00,6588,22,,,,7953.45,
8478080,18:57:00,18:57:00,9517,23,,,,8251.14,
8478080,18:58:00,18:58:00,9513,24,,,,8727.46,
8478080,19:00:01,19:00:01,6579,25,,,,10127.7,0
8478080,19:03:00,19:03:00,6608,26,,,,11854.35,
8478080,19:09:30,19:09:30,4848,27,,,,15220.15,0
8478080,19:10:08,19:10:08,4853,28,,,,15535.89,0
8478080,19:10:50,19:10:50,3462,29,,,,15833.56,0
8478080,19:11:29,19:11:29,2380,30,,,,16106.75,0
8478080,19:12:59,19:12:59,2381,31,,,,16661.27,0
8478080,19:14:11,19:14:11,153,32,,,,17105.93,0
8478080,19:14:29,19:14:29,154,33,,,,17261.68,0
8478080,19:16:00,19:16:00,7092,34,,,,17919.7,
8478080,19:21:52,19:21:52,9507,35,,,,19637.48,0
8478080,19:23:00,19:23:00,9504,36,,,,20047.2,
8478080,19:25:00,19:25:00,5520,37,,,,21475.31,
8478080,19:31:01,19:31:01,9486,38,,,,25341.67,0
8478080,19:32:00,19:32:00,10344,39,,,,25998,
8478080,19:33:41,19:33:41,5730,40,,,,26617.88,0
8478080,19:36:00,19:36:00,9944,41,,1,,27663.68,
8565090,04:56:00,04:56:00,6588,1,,,1,0,
8565090,04:58:00,04:58:00,9517,2,,,,301.54,
8565090,04:59:00,04:59:00,9513,3,,,,786.15,
8565090,05:01:36,05:01:36,6579,4,,,,2183.7,0
8565090,05:04:00,05:04:00,6608,5,,,,3900.37,
8565090,05:09:03,05:09:03,4848,6,,,,7266.17,0
8565090,05:09:33,05:09:33,4853,7,,,,7581.91,0
8565090,05:10:06,05:10:06,3462,8,,,,7878.55,0
8565090,05:10:33,05:10:33,2380,9,,,,8152.31,0
8565090,05:11:42,05:11:42,2381,10,,,,8706.03,0
8565090,05:12:35,05:12:35,153,11,,,,9151.44,0
8565090,05:12:49,05:12:49,154,12,,,,9307.79,0
8565090,05:14:00,05:14:00,7092,13,,,,9965.81,
8565090,05:18:11,05:18:11,9507,14,,,,11683.59,0
8565090,05:19:00,05:19:00,9504,15,,,,12093.31,
8565090,05:22:00,05:22:00,10161,16,,,,13833.06,
8565090,05:31:00,05:31:00,2504,17,,,,18192.08,
8565090,05:32:00,05:32:00,10344,18,,,,19111.23,
8565090,05:33:23,05:33:23,5730,19,,,,19710.71,0
8565090,05:37:00,05:37:00,9944,20,,1,,20774.53,
8565100,04:56:00,04:56:00,6588,1,,,1,0,
8565100,04:58:00,04:58:00,9517,2,,,,301.54,
8565100,04:59:00,04:59:00,9513,3,,,,786.15,
8565100,05:01:36,05:01:36,6579,4,,,,2183.7,0
8565100,05:04:00,05:04:00,6608,5,,,,3900.37,
8565100,05:09:03,05:09:03,4848,6,,,,7266.17,0
8565100,05:09:33,05:09:33,4853,7,,,,7581.91,0
8565100,05:10:06,05:10:06,3462,8,,,,7878.55,0
8565100,05:10:33,05:10:33,2380,9,,,,8152.31,0
8565100,05:11:42,05:11:42,2381,10,,,,8706.03,0
8565100,05:12:35,05:12:35,153,11,,,,9151.44,0
8565100,05:12:49,05:12:49,154,12,,,,9307.79,0
8565100,05:14:00,05:14:00,7092,13,,,,9965.81,
8565100,05:18:11,05:18:11,9507,14,,,,11683.59,0
8565100,05:19:00,05:19:00,9504,15,,,,12093.31,
8565100,05:22:00,05:22:00,10161,16,,,,13833.06,
8565100,05:31:00,05:31:00,2504,17,,,,18192.08,
8565100,05:32:00,05:32:00,10344,18,,,,19111.23,
8565100,05:33:23,05:33:23,5730,19,,,,19710.71,0
8565100,05:37:00,05:37:00,9944,20,,1,,20774.53,
8565110,04:56:00,04:56:00,6588,1,,,1,0,
8565110,04:58:00,04:58:00,9517,2,,,,301.54,
8565110,04:59:00,04:59:00,9513,3,,,,786.15,
8565110,05:01:36,05:01:36,6579,4,,,,2183.7,0
8565110,05:04:00,05:04:00,6608,5,,,,3900.37,
8565110,05:09:03,05:09:03,4848,6,,,,7266.17,0
8565110,05:09:33,05:09:33,4853,7,,,,7581.91,0
8565110,05:10:06,05:10:06,3462,8,,,,7878.55,0
8565110,05:10:33,05:10:33,2380,9,,,,8152.31,0
8565110,05:11:42,05:11:42,2381,10,,,,8706.03,0
8565110,05:12:35,05:12:35,153,11,,,,9151.44,0
8565110,05:12:49,05:12:49,154,12,,,,9307.79,0
8565110,05:14:00,05:14:00,7092,13,,,,9965.81,
8565110,05:18:11,05:18:11,9507,14,,,,11683.59,0
8565110,05:19:00,05:19:00,9504,15,,,,12093.31,
8565110,05:22:00,05:22:00,10161,16,,,,13833.06,
8565110,05:31:00,05:31:00,2504,17,,,,18192.08,
8565110,05:32:00,05:32:00,10344,18,,,,19111.23,
8565110,05:33:23,05:33:23,5730,19,,,,19710.71,0
8565110,05:37:00,05:37:00,9944,20,,1,,20774.53,
8565120,04:56:00,04:56:00,6588,1,,,1,0,
8565120,04:58:00,04:58:00,9517,2,,,,301.54,
8565120,04:59:00,04:59:00,9513,3,,,,786.15,
8565120,05:01:36,05:01:36,6579,4,,,,2183.7,0
8565120,05:04:00,05:04:00,6608,5,,,,3900.37,
8565120,05:09:03,05:09:03,4848,6,,,,7266.17,0
8565120,05:09:33,05:09:33,4853,7,,,,7581.91,0
8565120,05:10:06,05:10:06,3462,8,,,,7878.55,0
8565120,05:10:33,05:10:33,2380,9,,,,8152.31,0
8565120,05:11:42,05:11:42,2381,10,,,,8706.03,0
8565120,05:12:35,05:12:35,153,11,,,,9151.44,0
8565120,05:12:49,05:12:49,154,12,,,,9307.79,0
8565120,05:14:00,05:14:00,7092,13,,,,9965.81,
8565120,05:18:11,05:18:11,9507,14,,,,11683.59,0
8565120,05:19:00,05:19:00,9504,15,,,,12093.31,
8565120,05:22:00,05:22:00,10161,16,,,,13833.06,
8565120,05:31:00,05:31:00,2504,17,,,,18192.08,
8565120,05:32:00,05:32:00,10344,18,,,,19111.23,
8565120,05:33:23,05:33:23,5730,19,,,,19710.71,0
8565120,05:37:00,05:37:00,9944,20,,1,,20774.53,
8565130,04:56:00,04:56:00,6588,1,,,1,0,
8565130,04:58:00,04:58:00,9517,2,,,,301.54,
8565130,04:59:00,04:59:00,9513,3,,,,786.15,
8565130,05:01:36,05:01:36,6579,4,,,,2183.7,0
8565130,05:04:00,05:04:00,6608,5,,,,3900.37,
8565130,05:09:03,05:09:03,4848,6,,,,7266.17,0
8565130,05:09:33,05:09:33,4853,7,,,,7581.91,0
8565130,05:10:06,05:10:06,3462,8,,,,7878.55,0
8565130,05:10:33,05:10:33,2380,9,,,,8152.31,0
8565130,05:11:42,05:11:42,2381,10,,,,8706.03,0
8565130,05:12:35,05:12:35,153,11,,,,9151.44,0
8565130,05:12:49,05:12:49,154,12,,,,9307.79,0
8565130,05:14:00,05:14:00,7092,13,,,,9965.81,
8565130,05:18:11,05:18:11,9507,14,,,,11683.59,0
8565130,05:19:00,05:19:00,9504,15,,,,12093.31,
8565130,05:22:00,05:22:00,10161,16,,,,13833.06,
8565130,05:31:00,05:31:00,2504,17,,,,18192.08,
8565130,05:32:00,05:32:00,10344,18,,,,19111.23,
8565130,05:33:23,05:33:23,5730,19,,,,19710.71,0
8565130,05:37:00,05:37:00,9944,20,,1,,20774.53,
8587090,12:05:00,12:05:00,9771,1,,,1,0,
8587090,12:07:01,12:07:01,6049,2,,,,442.05,0
8587090,12:07:26,12:07:26,6050,3,,,,589.28,0
8587090,12:07:48,12:07:48,9648,4,,,,775.83,0
8587090,12:08:23,12:08:23,9775,5,,,,1094.37,0
8587090,12:08:44,12:08:44,9777,6,,,,1319.63,0
8587090,12:09:20,12:09:20,9778,7,,,,1589.14,0
8587090,12:11:04,12:11:04,9780,8,,,,2095.46,0
8587090,12:12:12,12:12:12,10595,9,,,,2748.05,0
8587090,12:14:00,12:14:00,9652,10,,,,3815.14,
8587090,12:14:56,12:14:56,8360,11,,,,4277.6,0
8587090,12:15:38,12:15:38,3340,12,,,,4645.1,0
8587090,12:16:12,12:16:12,3341,13,,,,4916.73,0
8587090,12:16:45,12:16:45,3342,14,,,,5210.58,0
8587090,12:17:05,12:17:05,6498,15,,,,5378.39,0
8587090,12:17:50,12:17:50,9651,16,,,,5814.18,0
8587090,12:19:30,12:19:30,6500,17,,,,6180.57,0
8587090,12:20:21,12:20:21,6499,18,,,,6583.13,0
8587090,12:20:58,12:20:58,8960,19,,,,6936.57,0
8587090,12:21:38,12:21:38,3285,20,,,,7187.58,0
8587090,12:22:09,12:22:09,3286,21,,,,7476.96,0
8587090,12:23:00,12:23:00,6588,22,,,,7953.45,
8587090,12:25:00,12:25:00,9517,23,,,,8251.14,
8587090,12:26:00,12:26:00,9513,24,,,,8727.46,
8587090,12:28:01,12:28:01,6579,25,,,,10127.7,0
8587090,12:31:00,12:31:00,6608,26,,,,11854.35,
8587090,12:37:00,12:37:00,4848,27,,,,15220.15,0
8587090,12:37:35,12:37:35,4853,28,,,,15535.89,0
8587090,12:38:14,12:38:14,3462,29,,,,15833.56,0
8587090,12:38:50,12:38:50,2380,30,,,,16106.75,0
8587090,12:40:13,12:40:13,2381,31,,,,16661.27,0
8587090,12:41:19,12:41:19,153,32,,,,17105.93,0
8587090,12:41:36,12:41:36,154,33,,,,17261.68,0
8587090,12:43:00,12:43:00,7092,34,,,,17919.7,
8587090,12:48:52,12:48:52,9507,35,,,,19637.48,0
8587090,12:50:00,12:50:00,9504,36,,,,20047.2,
8587090,12:53:00,12:53:00,5520,37,,,,21475.31,
8587090,12:59:01,12:59:01,9486,38,,,,25341.67,0
8587090,13:00:00,13:00:00,10344,39,,,,25998,
8587090,13:01:41,13:01:41,5730,40,,,,26617.88,0
8587090,13:04:00,13:04:00,9944,41,,1,,27663.68,
8587100,12:05:00,12:05:00,9771,1,,,1,0,
8587100,12:07:01,12:07:01,6049,2,,,,442.05,0
8587100,12:07:26,12:07:26,6050,3,,,,589.28,0
8587100,12:07:48,12:07:48,9648,4,,,,775.83,0
8587100,12:08:23,12:08:23,9775,5,,,,1094.37,0
8587100,12:08:44,12:08:44,9777,6,,,,1319.63,0
8587100,12:09:20,12:09:20,9778,7,,,,1589.14,0
8587100,12:11:04,12:11:04,9780,8,,,,2095.46,0
8587100,12:12:12,12:12:12,10595,9,,,,2748.05,0
8587100,12:14:00,12:14:00,9652,10,,,,3815.14,
8587100,12:14:56,12:14:56,8360,11,,,,4277.6,0
8587100,12:15:38,12:15:38,3340,12,,,,4645.1,0
8587100,12:16:12,12:16:12,3341,13,,,,4916.73,0
8587100,12:16:45,12:16:45,3342,14,,,,5210.58,0
8587100,12:17:05,12:17:05,6498,15,,,,5378.39,0
8587100,12:17:50,12:17:50,9651,16,,,,5814.18,0
8587100,12:19:30,12:19:30,6500,17,,,,6180.57,0
8587100,12:20:21,12:20:21,6499,18,,,,6583.13,0
8587100,12:20:58,12:20:58,8960,19,,,,6936.57,0
8587100,12:21:38,12:21:38,3285,20,,,,7187.58,0
8587100,12:22:09,12:22:09,3286,21,,,,7476.96,0
8587100,12:23:00,12:23:00,6588,22,,,,7953.45,
8587100,12:25:00,12:25:00,9517,23,,,,8251.14,
8587100,12:26:00,12:26:00,9513,24,,,,8727.46,
8587100,12:28:01,12:28:01,6579,25,,,,10127.7,0
8587100,12:31:00,12:31:00,6608,26,,,,11854.35,
8587100,12:37:00,12:37:00,4848,27,,,,15220.15,0
8587100,12:37:35,12:37:35,4853,28,,,,15535.89,0
8587100,12:38:14,12:38:14,3462,29,,,,15833.56,0
8587100,12:38:50,12:38:50,2380,30,,,,16106.75,0
8587100,12:40:13,12:40:13,2381,31,,,,16661.27,0
8587100,12:41:19,12:41:19,153,32,,,,17105.93,0
8587100,12:41:36,12:41:36,154,33,,,,17261.68,0
8587100,12:43:00,12:43:00,7092,34,,,,17919.7,
8587100,12:48:52,12:48:52,9507,35,,,,19637.48,0
8587100,12:50:00,12:50:00,9504,36,,,,20047.2,
8587100,12:53:00,12:53:00,5520,37,,,,21475.31,
8587100,12:59:01,12:59:01,9486,38,,,,25341.67,0
8587100,13:00:00,13:00:00,10344,39,,,,25998,
8587100,13:01:41,13:01:41,5730,40,,,,26617.88,0
8587100,13:04:00,13:04:00,9944,41,,1,,27663.68,
8587110,12:05:00,12:05:00,9771,1,,,1,0,
8587110,12:07:01,12:07:01,6049,2,,,,442.05,0
8587110,12:07:26,12:07:26,6050,3,,,,589.28,0
8587110,12:07:48,12:07:48,9648,4,,,,775.83,0
8587110,12:08:23,12:08:23,9775,5,,,,1094.37,0
8587110,12:08:44,12:08:44,9777,6,,,,1319.63,0
8587110,12:09:20,12:09:20,9778,7,,,,1589.14,0
8587110,12:11:04,12:11:04,9780,8,,,,2095.46,0
8587110,12:12:12,12:12:12,10595,9,,,,2748.05,0
8587110,12:14:00,12:14:00,9652,10,,,,3815.14,
8587110,12:14:56,12:14:56,8360,11,,,,4277.6,0
8587110,12:15:38,12:15:38,3340,12,,,,4645.1,0
8587110,12:16:12,12:16:12,3341,13,,,,4916.73,0
8587110,12:16:45,12:16:45,3342,14,,,,5210.58,0
8587110,12:17:05,12:17:05,6498,15,,,,5378.39,0
8587110,12:17:50,12:17:50,9651,16,,,,5814.18,0
8587110,12:19:30,12:19:30,6500,17,,,,6180.57,0
8587110,12:20:21,12:20:21,6499,18,,,,6583.13,0
8587110,12:20:58,12:20:58,8960,19,,,,6936.57,0
8587110,12:21:38,12:21:38,3285,20,,,,7187.58,0
8587110,12:22:09,12:22:09,3286,21,,,,7476.96,0
8587110,12:23:00,12:23:00,6588,22,,,,7953.45,
8587110,12:25:00,12:25:00,9517,23,,,,8251.14,
8587110,12:26:00,12:26:00,9513,24,,,,8727.46,
8587110,12:28:01,12:28:01,6579,25,,,,10127.7,0
8587110,12:31:00,12:31:00,6608,26,,,,11854.35,
8587110,12:37:00,12:37:00,4848,27,,,,15220.15,0
8587110,12:37:35,12:37:35,4853,28,,,,15535.89,0
8587110,12:38:14,12:38:14,3462,29,,,,15833.56,0
8587110,12:38:50,12:38:50,2380,30,,,,16106.75,0
8587110,12:40:13,12:40:13,2381,31,,,,16661.27,0
8587110,12:41:19,12:41:19,153,32,,,,17105.93,0
8587110,12:41:36,12:41:36,154,33,,,,17261.68,0
8587110,12:43:00,12:43:00,7092,34,,,,17919.7,
8587110,12:48:52,12:48:52,9507,35,,,,19637.48,0
8587110,12:50:00,12:50:00,9504,36,,,,20047.2,
8587110,12:53:00,12:53:00,5520,37,,,,21475.31,
8587110,12:59:01,12:59:01,9486,38,,,,25341.67,0
8587110,13:00:00,13:00:00,10344,39,,,,25998,
8587110,13:01:41,13:01:41,5730,40,,,,26617.88,0
8587110,13:04:00,13:04:00,9944,41,,1,,27663.68,
8587120,12:05:00,12:05:00,9771,1,,,1,0,
8587120,12:07:01,12:07:01,6049,2,,,,442.05,0
8587120,12:07:26,12:07:26,6050,3,,,,589.28,0
8587120,12:07:48,12:07:48,9648,4,,,,775.83,0
8587120,12:08:23,12:08:23,9775,5,,,,1094.37,0
8587120,12:08:44,12:08:44,9777,6,,,,1319.63,0
8587120,12:09:20,12:09:20,9778,7,,,,1589.14,0
8587120,12:11:04,12:11:04,9780,8,,,,2095.46,0
8587120,12:12:12,12:12:12,10595,9,,,,2748.05,0
8587120,12:14:00,12:14:00,9652,10,,,,3815.14,
8587120,12:14:56,12:14:56,8360,11,,,,4277.6,0
8587120,12:15:38,12:15:38,3340,12,,,,4645.1,0
8587120,12:16:12,12:16:12,3341,13,,,,4916.73,0
8587120,12:16:45,12:16:45,3342,14,,,,5210.58,0
8587120,12:17:05,12:17:05,6498,15,,,,5378.39,0
8587120,12:17:50,12:17:50,9651,16,,,,5814.18,0
8587120,12:19:30,12:19:30,6500,17,,,,6180.57,0
8587120,12:20:21,12:20:21,6499,18,,,,6583.13,0
8587120,12:20:58,12:20:58,8960,19,,,,6936.57,0
8587120,12:21:38,12:21:38,3285,20,,,,7187.58,0
8587120,12:22:09,12:22:09,3286,21,,,,7476.96,0
8587120,12:23:00,12:23:00,6588,22,,,,7953.45,
8587120,12:25:00,12:25:00,9517,23,,,,8251.14,
8587120,12:26:00,12:26:00,9513,24,,,,8727.46,
8587120,12:28:01,12:28:01,6579,25,,,,10127.7,0
8587120,12:31:00,12:31:00,6608,26,,,,11854.35,
8587120,12:37:00,12:37:00,4848,27,,,,15220.15,0
8587120,12:37:35,12:37:35,4853,28,,,,15535.89,0
8587120,12:38:14,12:38:14,3462,29,,,,15833.56,0
8587120,12:38:50,12:38:50,2380,30,,,,16106.75,0
8587120,12:40:13,12:40:13,2381,31,,,,16661.27,0
8587120,12:41:19,12:41:19,153,32,,,,17105.93,0
8587120,12:41:36,12:41:36,154,33,,,,17261.68,0
8587120,12:43:00,12:43:00,7092,34,,,,17919.7,
8587120,12:48:52,12:48:52,9507,35,,,,19637.48,0
8587120,12:50:00,12:50:00,9504,36,,,,20047.2,
8587120,12:53:00,12:53:00,5520,37,,,,21475.31,
8587120,12:59:01,12:59:01,9486,38,,,,25341.67,0
8587120,13:00:00,13:00:00,10344,39,,,,25998,
8587120,13:01:41,13:01:41,5730,40,,,,26617.88,0
8587120,13:04:00,13:04:00,9944,41,,1,,27663.68,
8587130,12:05:00,12:05:00,9771,1,,,1,0,
8587130,12:07:01,12:07:01,6049,2,,,,442.05,0
8587130,12:07:26,12:07:26,6050,3,,,,589.28,0
8587130,12:07:48,12:07:48,9648,4,,,,775.83,0
8587130,12:08:23,12:08:23,9775,5,,,,1094.37,0
8587130,12:08:44,12:08:44,9777,6,,,,1319.63,0
8587130,12:09:20,12:09:20,9778,7,,,,1589.14,0
8587130,12:11:04,12:11:04,9780,8,,,,2095.46,0
8587130,12:12:12,12:12:12,10595,9,,,,2748.05,0
8587130,12:14:00,12:14:00,9652,10,,,,3815.14,
8587130,12:14:56,12:14:56,8360,11,,,,4277.6,0
8587130,12:15:38,12:15:38,3340,12,,,,4645.1,0
8587130,12:16:12,12:16:12,3341,13,,,,4916.73,0
8587130,12:16:45,12:16:45,3342,14,,,,5210.58,0
8587130,12:17:05,12:17:05,6498,15,,,,5378.39,0
8587130,12:17:50,12:17:50,9651,16,,,,5814.18,0
8587130,12:19:30,12:19:30,6500,17,,,,6180.57,0
8587130,12:20:21,12:20:21,6499,18,,,,6583.13,0
8587130,12:20:58,12:20:58,8960,19,,,,6936.57,0
8587130,12:21:38,12:21:38,3285,20,,,,7187.58,0
8587130,12:22:09,12:22:09,3286,21,,,,7476.96,0
8587130,12:23:00,12:23:00,6588,22,,,,7953.45,
8587130,12:25:00,12:25:00,9517,23,,,,8251.14,
8587130,12:26:00,12:26:00,9513,24,,,,8727.46,
8587130,12:28:01,12:28:01,6579,25,,,,10127.7,0
8587130,12:31:00,12:31:00,6608,26,,,,11854.35,
8587130,12:37:00,12:37:00,4848,27,,,,15220.15,0
8587130,12:37:35,12:37:35,4853,28,,,,15535.89,0
8587130,12:38:14,12:38:14,3462,29,,,,15833.56,0
8587130,12:38:50,12:38:50,2380,30,,,,16106.75,0
8587130,12:40:13,12:40:13,2381,31,,,,16661.27,0
8587130,12:41:19,12:41:19,153,32,,,,17105.93,0
8587130,12:41:36,12:41:36,154,33,,,,17261.68,0
8587130,12:43:00,12:43:00,7092,34,,,,17919.7,
8587130,12:48:52,12:48:52,9507,35,,,,19637.48,0
8587130,12:50:00,12:50:00,9504,36,,,,20047.2,
8587130,12:53:00,12:53:00,5520,37,,,,21475.31,
8587130,12:59:01,12:59:01,9486,38,,,,25341.67,0
8587130,13:00:00,13:00:00,10344,39,,,,25998,
8587130,13:01:41,13:01:41,5730,40,,,,26617.88,0
8587130,13:04:00,13:04:00,9944,41,,1,,27663.68,
8595070,18:36:00,18:36:00,6588,1,,,1,0,
8595070,18:37:00,18:37:00,9517,2,,,,301.54,
8595070,18:39:00,18:39:00,9513,3,,,,786.15,
8595070,18:41:36,18:41:36,6579,4,,,,2183.7,0
8595070,18:44:00,18:44:00,6608,5,,,,3900.37,
8595070,18:49:03,18:49:03,4848,6,,,,7266.17,0
8595070,18:49:33,18:49:33,4853,7,,,,7581.91,0
8595070,18:50:06,18:50:06,3462,8,,,,7878.55,0
8595070,18:50:33,18:50:33,2380,9,,,,8152.31,0
8595070,18:51:42,18:51:42,2381,10,,,,8706.03,0
8595070,18:52:35,18:52:35,153,11,,,,9151.44,0
8595070,18:52:49,18:52:49,154,12,,,,9307.79,0
8595070,18:54:00,18:54:00,7092,13,,,,9965.81,
8595070,18:59:02,18:59:02,9507,14,,,,11683.59,0
8595070,19:00:00,19:00:00,9504,15,,,,12093.31,
8595070,19:04:00,19:04:00,10161,16,,,,13833.06,
8595070,19:12:00,19:12:00,2504,17,,,,18192.08,
8595070,19:17:00,19:17:00,10344,18,,,,19111.23,
8595070,19:18:40,19:18:40,5730,19,,,,19710.71,0
8595070,19:23:00,19:23:00,9944,20,,1,,20774.53,
8739020,15:43:00,15:43:00,9771,1,,,1,0,
8739020,15:45:28,15:45:28,6049,2,,,,442.05,0
8739020,15:45:59,15:45:59,6050,3,,,,589.28,0
8739020,15:46:26,15:46:26,9648,4,,,,775.83,0
8739020,15:47:08,15:47:08,9775,5,,,,1094.37,0
8739020,15:47:34,15:47:34,9777,6,,,,1319.63,0
8739020,15:48:18,15:48:18,9778,7,,,,1589.14,0
8739020,15:50:25,15:50:25,9780,8,,,,2095.46,0
8739020,15:51:48,15:51:48,10595,9,,,,2748.05,0
8739020,15:54:00,15:54:00,9652,10,,,,3815.14,
8739020,15:54:56,15:54:56,8360,11,,,,4277.6,0
8739020,15:55:38,15:55:38,3340,12,,,,4645.1,0
8739020,15:56:12,15:56:12,3341,13,,,,4916.73,0
8739020,15:56:45,15:56:45,3342,14,,,,5210.58,0
8739020,15:57:05,15:57:05,6498,15,,,,5378.39,0
8739020,15:57:50,15:57:50,9651,16,,,,5814.18,0
8739020,15:59:30,15:59:30,6500,17,,,,6180.57,0
8739020,16:00:21,16:00:21,6499,18,,,,6583.13,0
8739020,16:00:58,16:00:58,8960,19,,,,6936.57,0
8739020,16:01:38,16:01:38,3285,20,,,,7187.58,0
8739020,16:02:09,16:02:09,3286,21,,,,7476.96,0
8739020,16:03:00,16:03:00,6588,22,,,,7953.45,
8739020,16:05:00,16:05:00,9517,23,,,,8251.14,
8739020,16:06:00,16:06:00,9513,24,,,,8727.46,
8739020,16:08:25,16:08:25,6579,25,,,,10127.7,0
8739020,16:12:00,16:12:00,6608,26,,,,11854.35,
8739020,16:19:00,16:19:00,4848,27,,,,15220.15,0
8739020,16:19:41,16:19:41,4853,28,,,,15535.89,0
8739020,16:20:27,16:20:27,3462,29,,,,15833.56,0
8739020,16:21:08,16:21:08,2380,30,,,,16106.75,0
8739020,16:22:45,16:22:45,2381,31,,,,16661.27,0
8739020,16:24:03,16:24:03,153,32,,,,17105.93,0
8739020,16:24:22,16:24:22,154,33,,,,17261.68,0
8739020,16:26:00,16:26:00,7092,34,,,,17919.7,
8739020,16:31:52,16:31:52,9507,35,,,,19637.48,0
8739020,16:33:00,16:33:00,9504,36,,,,20047.2,
8739020,16:36:00,16:36:00,5520,37,,,,21475.31,
8739020,16:42:01,16:42:01,9486,38,,,,25341.67,0
8739020,16:43:00,16:43:00,10344,39,,,,25998,
8739020,16:44:16,16:44:16,5730,40,,,,26617.88,0
8739020,16:46:00,16:46:00,9944,41,,1,,27663.68,
8739030,15:43:00,15:43:00,9771,1,,,1,0,
8739030,15:45:28,15:45:28,6049,2,,,,442.05,0
8739030,15:45:59,15:45:59,6050,3,,,,589.28,0
8739030,15:46:26,15:46:26,9648,4,,,,775.83,0
8739030,15:47:08,15:47:08,9775,5,,,,1094.37,0
8739030,15:47:34,15:47:34,9777,6,,,,1319.63,0
8739030,15:48:18,15:48:18,9778,7,,,,1589.14,0
8739030,15:50:25,15:50:25,9780,8,,,,2095.46,0
8739030,15:51:48,15:51:48,10595,9,,,,2748.05,0
8739030,15:54:00,15:54:00,9652,10,,,,3815.14,
8739030,15:54:56,15:54:56,8360,11,,,,4277.6,0
8739030,15:55:38,15:55:38,3340,12,,,,4645.1,0
8739030,15:56:12,15:56:12,3341,13,,,,4916.73,0
8739030,15:56:45,15:56:45,3342,14,,,,5210.58,0
8739030,15:57:05,15:57:05,6498,15,,,,5378.39,0
8739030,15:57:50,15:57:50,9651,16,,,,5814.18,0
8739030,15:59:30,15:59:30,6500,17,,,,6180.57,0
8739030,16:00:21,16:00:21,6499,18,,,,6583.13,0
8739030,16:00:58,16:00:58,8960,19,,,,6936.57,0
8739030,16:01:38,16:01:38,3285,20,,,,7187.58,0
8739030,16:02:09,16:02:09,3286,21,,,,7476.96,0
8739030,16:03:00,16:03:00,6588,22,,,,7953.45,
8739030,16:05:00,16:05:00,9517,23,,,,8251.14,
8739030,16:06:00,16:06:00,9513,24,,,,8727.46,
8739030,16:08:25,16:08:25,6579,25,,,,10127.7,0
8739030,16:12:00,16:12:00,6608,26,,,,11854.35,
8739030,16:19:00,16:19:00,4848,27,,,,15220.15,0
8739030,16:19:41,16:19:41,4853,28,,,,15535.89,0
8739030,16:20:27,16:20:27,3462,29,,,,15833.56,0
8739030,16:21:08,16:21:08,2380,30,,,,16106.75,0
8739030,16:22:45,16:22:45,2381,31,,,,16661.27,0
8739030,16:24:03,16:24:03,153,32,,,,17105.93,0
8739030,16:24:22,16:24:22,154,33,,,,17261.68,0
8739030,16:26:00,16:26:00,7092,34,,,,17919.7,
8739030,16:31:52,16:31:52,9507,35,,,,19637.48,0
8739030,16:33:00,16:33:00,9504,36,,,,20047.2,
8739030,16:36:00,16:36:00,5520,37,,,,21475.31,
8739030,16:42:01,16:42:01,9486,38,,,,25341.67,0
8739030,16:43:00,16:43:00,10344,39,,,,25998,
8739030,16:44:16,16:44:16,5730,40,,,,26617.88,0
8739030,16:46:00,16:46:00,9944,41,,1,,27663.68,
8739040,15:43:00,15:43:00,9771,1,,,1,0,
8739040,15:45:28,15:45:28,6049,2,,,,442.05,0
8739040,15:45:59,15:45:59,6050,3,,,,589.28,0
8739040,15:46:26,15:46:26,9648,4,,,,775.83,0
8739040,15:47:08,15:47:08,9775,5,,,,1094.37,0
8739040,15:47:34,15:47:34,9777,6,,,,1319.63,0
8739040,15:48:18,15:48:18,9778,7,,,,1589.14,0
8739040,15:50:25,15:50:25,9780,8,,,,2095.46,0
8739040,15:51:48,15:51:48,10595,9,,,,2748.05,0
8739040,15:54:00,15:54:00,9652,10,,,,3815.14,
8739040,15:54:56,15:54:56,8360,11,,,,4277.6,0
8739040,15:55:38,15:55:38,3340,12,,,,4645.1,0
8739040,15:56:12,15:56:12,3341,13,,,,4916.73,0
8739040,15:56:45,15:56:45,3342,14,,,,5210.58,0
8739040,15:57:05,15:57:05,6498,15,,,,5378.39,0
8739040,15:57:50,15:57:50,9651,16,,,,5814.18,0
8739040,15:59:30,15:59:30,6500,17,,,,6180.57,0
8739040,16:00:21,16:00:21,6499,18,,,,6583.13,0
8739040,16:00:58,16:00:58,8960,19,,,,6936.57,0
8739040,16:01:38,16:01:38,3285,20,,,,7187.58,0
8739040,16:02:09,16:02:09,3286,21,,,,7476.96,0
8739040,16:03:00,16:03:00,6588,22,,,,7953.45,
8739040,16:05:00,16:05:00,9517,23,,,,8251.14,
8739040,16:06:00,16:06:00,9513,24,,,,8727.46,
8739040,16:08:25,16:08:25,6579,25,,,,10127.7,0
8739040,16:12:00,16:12:00,6608,26,,,,11854.35,
8739040,16:19:00,16:19:00,4848,27,,,,15220.15,0
8739040,16:19:41,16:19:41,4853,28,,,,15535.89,0
8739040,16:20:27,16:20:27,3462,29,,,,15833.56,0
8739040,16:21:08,16:21:08,2380,30,,,,16106.75,0
8739040,16:22:45,16:22:45,2381,31,,,,16661.27,0
8739040,16:24:03,16:24:03,153,32,,,,17105.93,0
8739040,16:24:22,16:24:22,154,33,,,,17261.68,0
8739040,16:26:00,16:26:00,7092,34,,,,17919.7,
8739040,16:31:52,16:31:52,9507,35,,,,19637.48,0
8739040,16:33:00,16:33:00,9504,36,,,,20047.2,
8739040,16:36:00,16:36:00,5520,37,,,,21475.31,
8739040,16:42:01,16:42:01,9486,38,,,,25341.67,0
8739040,16:43:00,16:43:00,10344,39,,,,25998,
8739040,16:44:16,16:44:16,5730,40,,,,26617.88,0
8739040,16:46:00,16:46:00,9944,41,,1,,27663.68,
8739050,15:43:00,15:43:00,9771,1,,,1,0,
8739050,15:45:28,15:45:28,6049,2,,,,442.05,0
8739050,15:45:59,15:45:59,6050,3,,,,589.28,0
8739050,15:46:26,15:46:26,9648,4,,,,775.83,0
8739050,15:47:08,15:47:08,9775,5,,,,1094.37,0
8739050,15:47:34,15:47:34,9777,6,,,,1319.63,0
8739050,15:48:18,15:48:18,9778,7,,,,1589.14,0
8739050,15:50:25,15:50:25,9780,8,,,,2095.46,0
8739050,15:51:48,15:51:48,10595,9,,,,2748.05,0
8739050,15:54:00,15:54:00,9652,10,,,,3815.14,
8739050,15:54:56,15:54:56,8360,11,,,,4277.6,0
8739050,15:55:38,15:55:38,3340,12,,,,4645.1,0
8739050,15:56:12,15:56:12,3341,13,,,,4916.73,0
8739050,15:56:45,15:56:45,3342,14,,,,5210.58,0
8739050,15:57:05,15:57:05,6498,15,,,,5378.39,0
8739050,15:57:50,15:57:50,9651,16,,,,5814.18,0
8739050,15:59:30,15:59:30,6500,17,,,,6180.57,0
8739050,16:00:21,16:00:21,6499,18,,,,6583.13,0
8739050,16:00:58,16:00:58,8960,19,,,,6936.57,0
8739050,16:01:38,16:01:38,3285,20,,,,7187.58,0
8739050,16:02:09,16:02:09,3286,21,,,,7476.96,0
8739050,16:03:00,16:03:00,6588,22,,,,7953.45,
8739050,16:05:00,16:05:00,9517,23,,,,8251.14,
8739050,16:06:00,16:06:00,9513,24,,,,8727.46,
8739050,16:08:25,16:08:25,6579,25,,,,10127.7,0
8739050,16:12:00,16:12:00,6608,26,,,,11854.35,
8739050,16:19:00,16:19:00,4848,27,,,,15220.15,0
8739050,16:19:41,16:19:41,4853,28,,,,15535.89,0
8739050,16:20:27,16:20:27,3462,29,,,,15833.56,0
8739050,16:21:08,16:21:08,2380,30,,,,16106.75,0
8739050,16:22:45,16:22:45,2381,31,,,,16661.27,0
8739050,16:24:03,16:24:03,153,32,,,,17105.93,0
8739050,16:24:22,16:24:22,154,33,,,,17261.68,0
8739050,16:26:00,16:26:00,7092,34,,,,17919.7,
8739050,16:31:52,16:31:52,9507,35,,,,19637.48,0
8739050,16:33:00,16:33:00,9504,36,,,,20047.2,
8739050,16:36:00,16:36:00,5520,37,,,,21475.31,
8739050,16:42:01,16:42:01,9486,38,,,,25341.67,0
8739050,16:43:00,16:43:00,10344,39,,,,25998,
8739050,16:44:16,16:44:16,5730,40,,,,26617.88,0
8739050,16:46:00,16:46:00,9944,41,,1,,27663.68,
8739060,15:43:00,15:43:00,9771,1,,,1,0,
8739060,15:45:28,15:45:28,6049,2,,,,442.05,0
8739060,15:45:59,15:45:59,6050,3,,,,589.28,0
8739060,15:46:26,15:46:26,9648,4,,,,775.83,0
8739060,15:47:08,15:47:08,9775,5,,,,1094.37,0
8739060,15:47:34,15:47:34,9777,6,,,,1319.63,0
8739060,15:48:18,15:48:18,9778,7,,,,1589.14,0
8739060,15:50:25,15:50:25,9780,8,,,,2095.46,0
8739060,15:51:48,15:51:48,10595,9,,,,2748.05,0
8739060,15:54:00,15:54:00,9652,10,,,,3815.14,
8739060,15:54:56,15:54:56,8360,11,,,,4277.6,0
8739060,15:55:38,15:55:38,3340,12,,,,4645.1,0
8739060,15:56:12,15:56:12,3341,13,,,,4916.73,0
8739060,15:56:45,15:56:45,3342,14,,,,5210.58,0
8739060,15:57:05,15:57:05,6498,15,,,,5378.39,0
8739060,15:57:50,15:57:50,9651,16,,,,5814.18,0
8739060,15:59:30,15:59:30,6500,17,,,,6180.57,0
8739060,16:00:21,16:00:21,6499,18,,,,6583.13,0
8739060,16:00:58,16:00:58,8960,19,,,,6936.57,0
8739060,16:01:38,16:01:38,3285,20,,,,7187.58,0
8739060,16:02:09,16:02:09,3286,21,,,,7476.96,0
8739060,16:03:00,16:03:00,6588,22,,,,7953.45,
8739060,16:05:00,16:05:00,9517,23,,,,8251.14,
8739060,16:06:00,16:06:00,9513,24,,,,8727.46,
8739060,16:08:25,16:08:25,6579,25,,,,10127.7,0
8739060,16:12:00,16:12:00,6608,26,,,,11854.35,
8739060,16:19:00,16:19:00,4848,27,,,,15220.15,0
8739060,16:19:41,16:19:41,4853,28,,,,15535.89,0
8739060,16:20:27,16:20:27,3462,29,,,,15833.56,0
8739060,16:21:08,16:21:08,2380,30,,,,16106.75,0
8739060,16:22:45,16:22:45,2381,31,,,,16661.27,0
8739060,16:24:03,16:24:03,153,32,,,,17105.93,0
8739060,16:24:22,16:24:22,154,33,,,,17261.68,0
8739060,16:26:00,16:26:00,7092,34,,,,17919.7,
8739060,16:31:52,16:31:52,9507,35,,,,19637.48,0
8739060,16:33:00,16:33:00,9504,36,,,,20047.2,
8739060,16:36:00,16:36:00,5520,37,,,,21475.31,
8739060,16:42:01,16:42:01,9486,38,,,,25341.67,0
8739060,16:43:00,16:43:00,10344,39,,,,25998,
8739060,16:44:16,16:44:16,5730,40,,,,26617.88,0
8739060,16:46:00,16:46:00,9944,41,,1,,27663.68,
8739080,15:43:00,15:43:00,9771,1,,,1,0,
8739080,15:45:28,15:45:28,6049,2,,,,442.05,0
8739080,15:45:59,15:45:59,6050,3,,,,589.28,0
8739080,15:46:26,15:46:26,9648,4,,,,775.83,0
8739080,15:47:08,15:47:08,9775,5,,,,1094.37,0
8739080,15:47:34,15:47:34,9777,6,,,,1319.63,0
8739080,15:48:18,15:48:18,9778,7,,,,1589.14,0
8739080,15:50:25,15:50:25,9780,8,,,,2095.46,0
8739080,15:51:48,15:51:48,10595,9,,,,2748.05,0
8739080,15:54:00,15:54:00,9652,10,,,,3815.14,
8739080,15:54:56,15:54:56,8360,11,,,,4277.6,0
8739080,15:55:38,15:55:38,3340,12,,,,4645.1,0
8739080,15:56:12,15:56:12,3341,13,,,,4916.73,0
8739080,15:56:45,15:56:45,3342,14,,,,5210.58,0
8739080,15:57:05,15:57:05,6498,15,,,,5378.39,0
8739080,15:57:50,15:57:50,9651,16,,,,5814.18,0
8739080,15:59:30,15:59:30,6500,17,,,,6180.57,0
8739080,16:00:21,16:00:21,6499,18,,,,6583.13,0
8739080,16:00:58,16:00:58,8960,19,,,,6936.57,0
8739080,16:01:38,16:01:38,3285,20,,,,7187.58,0
8739080,16:02:09,16:02:09,3286,21,,,,7476.96,0
8739080,16:03:00,16:03:00,6588,22,,,,7953.45,
8739080,16:05:00,16:05:00,9517,23,,,,8251.14,
8739080,16:06:00,16:06:00,9513,24,,,,8727.46,
8739080,16:08:25,16:08:25,6579,25,,,,10127.7,0
8739080,16:12:00,16:12:00,6608,26,,,,11854.35,
8739080,16:19:00,16:19:00,4848,27,,,,15220.15,0
8739080,16:19:41,16:19:41,4853,28,,,,15535.89,0
8739080,16:20:27,16:20:27,3462,29,,,,15833.56,0
8739080,16:21:08,16:21:08,2380,30,,,,16106.75,0
8739080,16:22:45,16:22:45,2381,31,,,,16661.27,0
8739080,16:24:03,16:24:03,153,32,,,,17105.93,0
8739080,16:24:22,16:24:22,154,33,,,,17261.68,0
8739080,16:26:00,16:26:00,7092,34,,,,17919.7,
8739080,16:31:52,16:31:52,9507,35,,,,19637.48,0
8739080,16:33:00,16:33:00,9504,36,,,,20047.2,
8739080,16:36:00,16:36:00,5520,37,,,,21475.31,
8739080,16:42:01,16:42:01,9486,38,,,,25341.67,0
8739080,16:43:00,16:43:00,10344,39,,,,25998,
8739080,16:44:16,16:44:16,5730,40,,,,26617.88,0
8739080,16:46:00,16:46:00,9944,41,,1,,27663.68,
8814070,09:40:00,09:40:00,6588,1,,,1,0,
8814070,09:41:00,09:41:00,9517,2,,,,301.54,
8814070,09:43:00,09:43:00,9513,3,,,,786.15,
8814070,09:45:36,09:45:36,6579,4,,,,2183.7,0
8814070,09:48:00,09:48:00,6608,5,,,,3900.37,
8814070,09:53:03,09:53:03,4848,6,,,,7266.17,0
8814070,09:53:33,09:53:33,4853,7,,,,7581.91,0
8814070,09:54:06,09:54:06,3462,8,,,,7878.55,0
8814070,09:54:33,09:54:33,2380,9,,,,8152.31,0
8814070,09:55:42,09:55:42,2381,10,,,,8706.03,0
8814070,09:56:35,09:56:35,153,11,,,,9151.44,0
8814070,09:56:49,09:56:49,154,12,,,,9307.79,0
8814070,09:58:00,09:58:00,7092,13,,,,9965.81,
8814070,10:03:02,10:03:02,9507,14,,,,11683.59,0
8814070,10:04:00,10:04:00,9504,15,,,,12093.31,
8814070,10:08:00,10:08:00,10161,16,,,,13833.06,
8814070,10:16:00,10:16:00,2504,17,,,,18192.08,
8814070,10:21:00,10:21:00,10344,18,,,,19111.23,
8814070,10:22:06,10:22:06,5730,19,,,,19710.71,0
8814070,10:25:00,10:25:00,9944,20,,1,,20774.53,
8828090,07:34:00,07:34:00,9771,1,,,1,0,
8828090,07:36:28,07:36:28,6049,2,,,,442.05,0
8828090,07:36:59,07:36:59,6050,3,,,,589.28,0
8828090,07:37:26,07:37:26,9648,4,,,,775.83,0
8828090,07:38:08,07:38:08,9775,5,,,,1094.37,0
8828090,07:38:34,07:38:34,9777,6,,,,1319.63,0
8828090,07:39:18,07:39:18,9778,7,,,,1589.14,0
8828090,07:41:25,07:41:25,9780,8,,,,2095.46,0
8828090,07:42:48,07:42:48,10595,9,,,,2748.05,0
8828090,07:45:00,07:45:00,9652,10,,,,3815.14,
8828090,07:46:02,07:46:02,8360,11,,,,4277.6,0
8828090,07:46:49,07:46:49,3340,12,,,,4645.1,0
8828090,07:47:26,07:47:26,3341,13,,,,4916.73,0
8828090,07:48:03,07:48:03,3342,14,,,,5210.58,0
8828090,07:48:26,07:48:26,6498,15,,,,5378.39,0
8828090,07:49:16,07:49:16,9651,16,,,,5814.18,0
8828090,07:51:07,07:51:07,6500,17,,,,6180.57,0
8828090,07:52:04,07:52:04,6499,18,,,,6583.13,0
8828090,07:52:44,07:52:44,8960,19,,,,6936.57,0
8828090,07:53:29,07:53:29,3285,20,,,,7187.58,0
8828090,07:54:03,07:54:03,3286,21,,,,7476.96,0
8828090,07:55:00,07:55:00,6588,22,,,,7953.45,
8828090,07:57:00,07:57:00,9517,23,,,,8251.14,
8828090,07:58:00,07:58:00,9513,24,,,,8727.46,
8828090,08:00:25,08:00:25,6579,25,,,,10127.7,0
8828090,08:04:00,08:04:00,6608,26,,,,11854.35,
8828090,08:10:30,08:10:30,4848,27,,,,15220.15,0
8828090,08:11:08,08:11:08,4853,28,,,,15535.89,0
8828090,08:11:50,08:11:50,3462,29,,,,15833.56,0
8828090,08:12:29,08:12:29,2380,30,,,,16106.75,0
8828090,08:13:59,08:13:59,2381,31,,,,16661.27,0
8828090,08:15:11,08:15:11,153,32,,,,17105.93,0
8828090,08:15:29,08:15:29,154,33,,,,17261.68,0
8828090,08:17:00,08:17:00,7092,34,,,,17919.7,
8828090,08:23:42,08:23:42,9507,35,,,,19637.48,0
8828090,08:25:00,08:25:00,9504,36,,,,20047.2,
8828090,08:28:00,08:28:00,5520,37,,,,21475.31,
8828090,08:34:01,08:34:01,9486,38,,,,25341.67,0
8828090,08:35:00,08:35:00,10344,39,,,,25998,
8828090,08:36:41,08:36:41,5730,40,,,,26617.88,0
8828090,08:39:00,08:39:00,9944,41,,1,,27663.68,
8828100,07:34:00,07:34:00,9771,1,,,1,0,
8828100,07:36:28,07:36:28,6049,2,,,,442.05,0
8828100,07:36:59,07:36:59,6050,3,,,,589.28,0
8828100,07:37:26,07:37:26,9648,4,,,,775.83,0
8828100,07:38:08,07:38:08,9775,5,,,,1094.37,0
8828100,07:38:34,07:38:34,9777,6,,,,1319.63,0
8828100,07:39:18,07:39:18,9778,7,,,,1589.14,0
8828100,07:41:25,07:41:25,9780,8,,,,2095.46,0
8828100,07:42:48,07:42:48,10595,9,,,,2748.05,0
8828100,07:45:00,07:45:00,9652,10,,,,3815.14,
8828100,07:46:02,07:46:02,8360,11,,,,4277.6,0
8828100,07:46:49,07:46:49,3340,12,,,,4645.1,0
8828100,07:47:26,07:47:26,3341,13,,,,4916.73,0
8828100,07:48:03,07:48:03,3342,14,,,,5210.58,0
8828100,07:48:26,07:48:26,6498,15,,,,5378.39,0
8828100,07:49:16,07:49:16,9651,16,,,,5814.18,0
8828100,07:51:07,07:51:07,6500,17,,,,6180.57,0
8828100,07:52:04,07:52:04,6499,18,,,,6583.13,0
8828100,07:52:44,07:52:44,8960,19,,,,6936.57,0
8828100,07:53:29,07:53:29,3285,20,,,,7187.58,0
8828100,07:54:03,07:54:03,3286,21,,,,7476.96,0
8828100,07:55:00,07:55:00,6588,22,,,,7953.45,
8828100,07:57:00,07:57:00,9517,23,,,,8251.14,
8828100,07:58:00,07:58:00,9513,24,,,,8727.46,
8828100,08:00:25,08:00:25,6579,25,,,,10127.7,0
8828100,08:04:00,08:04:00,6608,26,,,,11854.35,
8828100,08:10:30,08:10:30,4848,27,,,,15220.15,0
8828100,08:11:08,08:11:08,4853,28,,,,15535.89,0
8828100,08:11:50,08:11:50,3462,29,,,,15833.56,0
8828100,08:12:29,08:12:29,2380,30,,,,16106.75,0
8828100,08:13:59,08:13:59,2381,31,,,,16661.27,0
8828100,08:15:11,08:15:11,153,32,,,,17105.93,0
8828100,08:15:29,08:15:29,154,33,,,,17261.68,0
8828100,08:17:00,08:17:00,7092,34,,,,17919.7,
8828100,08:23:42,08:23:42,9507,35,,,,19637.48,0
8828100,08:25:00,08:25:00,9504,36,,,,20047.2,
8828100,08:28:00,08:28:00,5520,37,,,,21475.31,
8828100,08:34:01,08:34:01,9486,38,,,,25341.67,0
8828100,08:35:00,08:35:00,10344,39,,,,25998,
8828100,08:36:41,08:36:41,5730,40,,,,26617.88,0
8828100,08:39:00,08:39:00,9944,41,,1,,27663.68,
8828110,07:34:00,07:34:00,9771,1,,,1,0,
8828110,07:36:28,07:36:28,6049,2,,,,442.05,0
8828110,07:36:59,07:36:59,6050,3,,,,589.28,0
8828110,07:37:26,07:37:26,9648,4,,,,775.83,0
8828110,07:38:08,07:38:08,9775,5,,,,1094.37,0
8828110,07:38:34,07:38:34,9777,6,,,,1319.63,0
8828110,07:39:18,07:39:18,9778,7,,,,1589.14,0
8828110,07:41:25,07:41:25,9780,8,,,,2095.46,0
8828110,07:42:48,07:42:48,10595,9,,,,2748.05,0
8828110,07:45:00,07:45:00,9652,10,,,,3815.14,
8828110,07:46:02,07:46:02,8360,11,,,,4277.6,0
8828110,07:46:49,07:46:49,3340,12,,,,4645.1,0
8828110,07:47:26,07:47:26,3341,13,,,,4916.73,0
8828110,07:48:03,07:48:03,3342,14,,,,5210.58,0
8828110,07:48:26,07:48:26,6498,15,,,,5378.39,0
8828110,07:49:16,07:49:16,9651,16,,,,5814.18,0
8828110,07:51:07,07:51:07,6500,17,,,,6180.57,0
8828110,07:52:04,07:52:04,6499,18,,,,6583.13,0
8828110,07:52:44,07:52:44,8960,19,,,,6936.57,0
8828110,07:53:29,07:53:29,3285,20,,,,7187.58,0
8828110,07:54:03,07:54:03,3286,21,,,,7476.96,0
8828110,07:55:00,07:55:00,6588,22,,,,7953.45,
8828110,07:57:00,07:57:00,9517,23,,,,8251.14,
8828110,07:58:00,07:58:00,9513,24,,,,8727.46,
8828110,08:00:25,08:00:25,6579,25,,,,10127.7,0
8828110,08:04:00,08:04:00,6608,26,,,,11854.35,
8828110,08:10:30,08:10:30,4848,27,,,,15220.15,0
8828110,08:11:08,08:11:08,4853,28,,,,15535.89,0
8828110,08:11:50,08:11:50,3462,29,,,,15833.56,0
8828110,08:12:29,08:12:29,2380,30,,,,16106.75,0
8828110,08:13:59,08:13:59,2381,31,,,,16661.27,0
8828110,08:15:11,08:15:11,153,32,,,,17105.93,0
8828110,08:15:29,08:15:29,154,33,,,,17261.68,0
8828110,08:17:00,08:17:00,7092,34,,,,17919.7,
8828110,08:23:42,08:23:42,9507,35,,,,19637.48,0
8828110,08:25:00,08:25:00,9504,36,,,,20047.2,
8828110,08:28:00,08:28:00,5520,37,,,,21475.31,
8828110,08:34:01,08:34:01,9486,38,,,,25341.67,0
8828110,08:35:00,08:35:00,10344,39,,,,25998,
8828110,08:36:41,08:36:41,5730,40,,,,26617.88,0
8828110,08:39:00,08:39:00,9944,41,,1,,27663.68,
8828120,07:34:00,07:34:00,9771,1,,,1,0,
8828120,07:36:28,07:36:28,6049,2,,,,442.05,0
8828120,07:36:59,07:36:59,6050,3,,,,589.28,0
8828120,07:37:26,07:37:26,9648,4,,,,775.83,0
8828120,07:38:08,07:38:08,9775,5,,,,1094.37,0
8828120,07:38:34,07:38:34,9777,6,,,,1319.63,0
8828120,07:39:18,07:39:18,9778,7,,,,1589.14,0
8828120,07:41:25,07:41:25,9780,8,,,,2095.46,0
8828120,07:42:48,07:42:48,10595,9,,,,2748.05,0
8828120,07:45:00,07:45:00,9652,10,,,,3815.14,
8828120,07:46:02,07:46:02,8360,11,,,,4277.6,0
8828120,07:46:49,07:46:49,3340,12,,,,4645.1,0
8828120,07:47:26,07:47:26,3341,13,,,,4916.73,0
8828120,07:48:03,07:48:03,3342,14,,,,5210.58,0
8828120,07:48:26,07:48:26,6498,15,,,,5378.39,0
8828120,07:49:16,07:49:16,9651,16,,,,5814.18,0
8828120,07:51:07,07:51:07,6500,17,,,,6180.57,0
8828120,07:52:04,07:52:04,6499,18,,,,6583.13,0
8828120,07:52:44,07:52:44,8960,19,,,,6936.57,0
8828120,07:53:29,07:53:29,3285,20,,,,7187.58,0
8828120,07:54:03,07:54:03,3286,21,,,,7476.96,0
8828120,07:55:00,07:55:00,6588,22,,,,7953.45,
8828120,07:57:00,07:57:00,9517,23,,,,8251.14,
8828120,07:58:00,07:58:00,9513,24,,,,8727.46,
8828120,08:00:25,08:00:25,6579,25,,,,10127.7,0
8828120,08:04:00,08:04:00,6608,26,,,,11854.35,
8828120,08:10:30,08:10:30,4848,27,,,,15220.15,0
8828120,08:11:08,08:11:08,4853,28,,,,15535.89,0
8828120,08:11:50,08:11:50,3462,29,,,,15833.56,0
8828120,08:12:29,08:12:29,2380,30,,,,16106.75,0
8828120,08:13:59,08:13:59,2381,31,,,,16661.27,0
8828120,08:15:11,08:15:11,153,32,,,,17105.93,0
8828120,08:15:29,08:15:29,154,33,,,,17261.68,0
8828120,08:17:00,08:17:00,7092,34,,,,17919.7,
8828120,08:23:42,08:23:42,9507,35,,,,19637.48,0
8828120,08:25:00,08:25:00,9504,36,,,,20047.2,
8828120,08:28:00,08:28:00,5520,37,,,,21475.31,
8828120,08:34:01,08:34:01,9486,38,,,,25341.67,0
8828120,08:35:00,08:35:00,10344,39,,,,25998,
8828120,08:36:41,08:36:41,5730,40,,,,26617.88,0
8828120,08:39:00,08:39:00,9944,41,,1,,27663.68,
8828130,07:34:00,07:34:00,9771,1,,,1,0,
8828130,07:36:28,07:36:28,6049,2,,,,442.05,0
8828130,07:36:59,07:36:59,6050,3,,,,589.28,0
8828130,07:37:26,07:37:26,9648,4,,,,775.83,0
8828130,07:38:08,07:38:08,9775,5,,,,1094.37,0
8828130,07:38:34,07:38:34,9777,6,,,,1319.63,0
8828130,07:39:18,07:39:18,9778,7,,,,1589.14,0
8828130,07:41:25,07:41:25,9780,8,,,,2095.46,0
8828130,07:42:48,07:42:48,10595,9,,,,2748.05,0
8828130,07:45:00,07:45:00,9652,10,,,,3815.14,
8828130,07:46:02,07:46:02,8360,11,,,,4277.6,0
8828130,07:46:49,07:46:49,3340,12,,,,4645.1,0
8828130,07:47:26,07:47:26,3341,13,,,,4916.73,0
8828130,07:48:03,07:48:03,3342,14,,,,5210.58,0
8828130,07:48:26,07:48:26,6498,15,,,,5378.39,0
8828130,07:49:16,07:49:16,9651,16,,,,5814.18,0
8828130,07:51:07,07:51:07,6500,17,,,,6180.57,0
8828130,07:52:04,07:52:04,6499,18,,,,6583.13,0
8828130,07:52:44,07:52:44,8960,19,,,,6936.57,0
8828130,07:53:29,07:53:29,3285,20,,,,7187.58,0
8828130,07:54:03,07:54:03,3286,21,,,,7476.96,0
8828130,07:55:00,07:55:00,6588,22,,,,7953.45,
8828130,07:57:00,07:57:00,9517,23,,,,8251.14,
8828130,07:58:00,07:58:00,9513,24,,,,8727.46,
8828130,08:00:25,08:00:25,6579,25,,,,10127.7,0
8828130,08:04:00,08:04:00,6608,26,,,,11854.35,
8828130,08:10:30,08:10:30,4848,27,,,,15220.15,0
8828130,08:11:08,08:11:08,4853,28,,,,15535.89,0
8828130,08:11:50,08:11:50,3462,29,,,,15833.56,0
8828130,08:12:29,08:12:29,2380,30,,,,16106.75,0
8828130,08:13:59,08:13:59,2381,31,,,,16661.27,0
8828130,08:15:11,08:15:11,153,32,,,,17105.93,0
8828130,08:15:29,08:15:29,154,33,,,,17261.68,0
8828130,08:17:00,08:17:00,7092,34,,,,17919.7,
8828130,08:23:42,08:23:42,9507,35,,,,19637.48,0
8828130,08:25:00,08:25:00,9504,36,,,,20047.2,
8828130,08:28:00,08:28:00,5520,37,,,,21475.31,
8828130,08:34:01,08:34:01,9486,38,,,,25341.67,0
8828130,08:35:00,08:35:00,10344,39,,,,25998,
8828130,08:36:41,08:36:41,5730,40,,,,26617.88,0
8828130,08:39:00,08:39:00,9944,41,,1,,27663.68,
888020,16:43:00,16:43:00,6588,1,,,1,0,
888020,16:45:00,16:45:00,9517,2,,,,301.54,
888020,16:46:00,16:46:00,9513,3,,,,786.15,
888020,16:49:07,16:49:07,6579,4,,,,2183.7,0
888020,16:52:00,16:52:00,6608,5,,,,3900.37,
888020,16:58:33,16:58:33,4848,6,,,,7266.17,0
888020,16:59:12,16:59:12,4853,7,,,,7581.91,0
888020,16:59:55,16:59:55,3462,8,,,,7878.55,0
888020,17:00:30,17:00:30,2380,9,,,,8152.31,0
888020,17:01:59,17:01:59,2381,10,,,,8706.03,0
888020,17:03:10,17:03:10,153,11,,,,9150.65,0
888020,17:03:29,17:03:29,154,12,,,,9307,0
888020,17:05:00,17:05:00,7092,13,,,,9965.02,
888020,17:10:52,17:10:52,9507,14,,,,11682.8,0
888020,17:12:00,17:12:00,9504,15,,,,12092.52,
888020,17:15:00,17:15:00,5520,16,,,,13514.51,
888020,17:20:58,17:20:58,9486,17,,,,17387.92,0
888020,17:22:00,17:22:00,10344,18,,,,18044.25,
888020,17:23:00,17:23:00,5730,19,,,,18648.92,0
888020,17:25:00,17:25:00,9944,20,,1,,19691.8,
888030,16:43:00,16:43:00,6588,1,,,1,0,
888030,16:45:00,16:45:00,9517,2,,,,301.54,
888030,16:46:00,16:46:00,9513,3,,,,786.15,
888030,16:49:07,16:49:07,6579,4,,,,2183.7,0
888030,16:52:00,16:52:00,6608,5,,,,3900.37,
888030,16:58:33,16:58:33,4848,6,,,,7266.17,0
888030,16:59:12,16:59:12,4853,7,,,,7581.91,0
888030,16:59:55,16:59:55,3462,8,,,,7878.55,0
888030,17:00:30,17:00:30,2380,9,,,,8152.31,0
888030,17:01:59,17:01:59,2381,10,,,,8706.03,0
888030,17:03:10,17:03:10,153,11,,,,9150.65,0
888030,17:03:29,17:03:29,154,12,,,,9307,0
888030,17:05:00,17:05:00,7092,13,,,,9965.02,
888030,17:10:52,17:10:52,9507,14,,,,11682.8,0
888030,17:12:00,17:12:00,9504,15,,,,12092.52,
888030,17:15:00,17:15:00,5520,16,,,,13514.51,
888030,17:20:58,17:20:58,9486,17,,,,17387.92,0
888030,17:22:00,17:22:00,10344,18,,,,18044.25,
888030,17:23:00,17:23:00,5730,19,,,,18648.92,0
888030,17:25:00,17:25:00,9944,20,,1,,19691.8,
888040,16:43:00,16:43:00,6588,1,,,1,0,
888040,16:45:00,16:45:00,9517,2,,,,301.54,
888040,16:46:00,16:46:00,9513,3,,,,786.15,
888040,16:49:07,16:49:07,6579,4,,,,2183.7,0
888040,16:52:00,16:52:00,6608,5,,,,3900.37,
888040,16:58:33,16:58:33,4848,6,,,,7266.17,0
888040,16:59:12,16:59:12,4853,7,,,,7581.91,0
888040,16:59:55,16:59:55,3462,8,,,,7878.55,0
888040,17:00:30,17:00:30,2380,9,,,,8152.31,0
888040,17:01:59,17:01:59,2381,10,,,,8706.03,0
888040,17:03:10,17:03:10,153,11,,,,9150.65,0
888040,17:03:29,17:03:29,154,12,,,,9307,0
888040,17:05:00,17:05:00,7092,13,,,,9965.02,
888040,17:10:52,17:10:52,9507,14,,,,11682.8,0
888040,17:12:00,17:12:00,9504,15,,,,12092.52,
888040,17:15:00,17:15:00,5520,16,,,,13514.51,
888040,17:20:58,17:20:58,9486,17,,,,17387.92,0
888040,17:22:00,17:22:00,10344,18,,,,18044.25,
888040,17:23:00,17:23:00,5730,19,,,,18648.92,0
888040,17:25:00,17:25:00,9944,20,,1,,19691.8,
888050,16:43:00,16:43:00,6588,1,,,1,0,
888050,16:45:00,16:45:00,9517,2,,,,301.54,
888050,16:46:00,16:46:00,9513,3,,,,786.15,
888050,16:49:07,16:49:07,6579,4,,,,2183.7,0
888050,16:52:00,16:52:00,6608,5,,,,3900.37,
888050,16:58:33,16:58:33,4848,6,,,,7266.17,0
888050,16:59:12,16:59:12,4853,7,,,,7581.91,0
888050,16:59:55,16:59:55,3462,8,,,,7878.55,0
888050,17:00:30,17:00:30,2380,9,,,,8152.31,0
888050,17:01:59,17:01:59,2381,10,,,,8706.03,0
888050,17:03:10,17:03:10,153,11,,,,9150.65,0
888050,17:03:29,17:03:29,154,12,,,,9307,0
888050,17:05:00,17:05:00,7092,13,,,,9965.02,
888050,17:10:52,17:10:52,9507,14,,,,11682.8,0
888050,17:12:00,17:12:00,9504,15,,,,12092.52,
888050,17:15:00,17:15:00,5520,16,,,,13514.51,
888050,17:20:58,17:20:58,9486,17,,,,17387.92,0
888050,17:22:00,17:22:00,10344,18,,,,18044.25,
888050,17:23:00,17:23:00,5730,19,,,,18648.92,0
888050,17:25:00,17:25:00,9944,20,,1,,19691.8,
888060,16:43:00,16:43:00,6588,1,,,1,0,
888060,16:45:00,16:45:00,9517,2,,,,301.54,
888060,16:46:00,16:46:00,9513,3,,,,786.15,
888060,16:49:07,16:49:07,6579,4,,,,2183.7,0
888060,16:52:00,16:52:00,6608,5,,,,3900.37,
888060,16:58:33,16:58:33,4848,6,,,,7266.17,0
888060,16:59:12,16:59:12,4853,7,,,,7581.91,0
888060,16:59:55,16:59:55,3462,8,,,,7878.55,0
888060,17:00:30,17:00:30,2380,9,,,,8152.31,0
888060,17:01:59,17:01:59,2381,10,,,,8706.03,0
888060,17:03:10,17:03:10,153,11,,,,9150.65,0
888060,17:03:29,17:03:29,154,12,,,,9307,0
888060,17:05:00,17:05:00,7092,13,,,,9965.02,
888060,17:10:52,17:10:52,9507,14,,,,11682.8,0
888060,17:12:00,17:12:00,9504,15,,,,12092.52,
888060,17:15:00,17:15:00,5520,16,,,,13514.51,
888060,17:20:58,17:20:58,9486,17,,,,17387.92,0
888060,17:22:00,17:22:00,10344,18,,,,18044.25,
888060,17:23:00,17:23:00,5730,19,,,,18648.92,0
888060,17:25:00,17:25:00,9944,20,,1,,19691.8,
888080,16:43:00,16:43:00,6588,1,,,1,0,
888080,16:45:00,16:45:00,9517,2,,,,301.54,
888080,16:46:00,16:46:00,9513,3,,,,786.15,
888080,16:49:07,16:49:07,6579,4,,,,2183.7,0
888080,16:52:00,16:52:00,6608,5,,,,3900.37,
888080,16:58:33,16:58:33,4848,6,,,,7266.17,0
888080,16:59:12,16:59:12,4853,7,,,,7581.91,0
888080,16:59:55,16:59:55,3462,8,,,,7878.55,0
888080,17:00:30,17:00:30,2380,9,,,,8152.31,0
888080,17:01:59,17:01:59,2381,10,,,,8706.03,0
888080,17:03:10,17:03:10,153,11,,,,9150.65,0
888080,17:03:29,17:03:29,154,12,,,,9307,0
888080,17:05:00,17:05:00,7092,13,,,,9965.02,
888080,17:10:52,17:10:52,9507,14,,,,11682.8,0
888080,17:12:00,17:12:00,9504,15,,,,12092.52,
888080,17:15:00,17:15:00,5520,16,,,,13514.51,
888080,17:20:58,17:20:58,9486,17,,,,17387.92,0
888080,17:22:00,17:22:00,10344,18,,,,18044.25,
888080,17:23:00,17:23:00,5730,19,,,,18648.92,0
888080,17:25:00,17:25:00,9944,20,,1,,19691.8,
9047020,07:06:00,07:06:00,6588,1,,,1,0,
9047020,07:08:00,07:08:00,9517,2,,,,301.54,
9047020,07:09:00,07:09:00,9513,3,,,,786.15,
9047020,07:12:07,07:12:07,6579,4,,,,2183.7,0
9047020,07:15:00,07:15:00,6608,5,,,,3900.37,
9047020,07:21:33,07:21:33,4848,6,,,,7266.17,0
9047020,07:22:12,07:22:12,4853,7,,,,7581.91,0
9047020,07:22:55,07:22:55,3462,8,,,,7878.55,0
9047020,07:23:30,07:23:30,2380,9,,,,8152.31,0
9047020,07:24:59,07:24:59,2381,10,,,,8706.03,0
9047020,07:26:10,07:26:10,153,11,,,,9150.65,0
9047020,07:26:29,07:26:29,154,12,,,,9307,0
9047020,07:28:00,07:28:00,7092,13,,,,9965.02,
9047020,07:34:42,07:34:42,9507,14,,,,11682.8,0
9047020,07:36:00,07:36:00,9504,15,,,,12092.52,
9047020,07:39:00,07:39:00,5520,16,,,,13514.51,
9047020,07:44:58,07:44:58,9486,17,,,,17387.92,0
9047020,07:46:00,07:46:00,10344,18,,,,18044.25,
9047020,07:47:20,07:47:20,5730,19,,,,18648.92,0
9047020,07:50:00,07:50:00,9944,20,,1,,19691.8,
9047030,07:06:00,07:06:00,6588,1,,,1,0,
9047030,07:08:00,07:08:00,9517,2,,,,301.54,
9047030,07:09:00,07:09:00,9513,3,,,,786.15,
9047030,07:12:07,07:12:07,6579,4,,,,2183.7,0
9047030,07:15:00,07:15:00,6608,5,,,,3900.37,
9047030,07:21:33,07:21:33,4848,6,,,,7266.17,0
9047030,07:22:12,07:22:12,4853,7,,,,7581.91,0
9047030,07:22:55,07:22:55,3462,8,,,,7878.55,0
9047030,07:23:30,07:23:30,2380,9,,,,8152.31,0
9047030,07:24:59,07:24:59,2381,10,,,,8706.03,0
9047030,07:26:10,07:26:10,153,11,,,,9150.65,0
9047030,07:26:29,07:26:29,154,12,,,,9307,0
9047030,07:28:00,07:28:00,7092,13,,,,9965.02,
9047030,07:34:42,07:34:42,9507,14,,,,11682.8,0
9047030,07:36:00,07:36:00,9504,15,,,,12092.52,
9047030,07:39:00,07:39:00,5520,16,,,,13514.51,
9047030,07:44:58,07:44:58,9486,17,,,,17387.92,0
9047030,07:46:00,07:46:00,10344,18,,,,18044.25,
9047030,07:47:20,07:47:20,5730,19,,,,18648.92,0
9047030,07:50:00,07:50:00,9944,20,,1,,19691.8,
9047040,07:06:00,07:06:00,6588,1,,,1,0,
9047040,07:08:00,07:08:00,9517,2,,,,301.54,
9047040,07:09:00,07:09:00,9513,3,,,,786.15,
9047040,07:12:07,07:12:07,6579,4,,,,2183.7,0
9047040,07:15:00,07:15:00,6608,5,,,,3900.37,
9047040,07:21:33,07:21:33,4848,6,,,,7266.17,0
9047040,07:22:12,07:22:12,4853,7,,,,7581.91,0
9047040,07:22:55,07:22:55,3462,8,,,,7878.55,0
9047040,07:23:30,07:23:30,2380,9,,,,8152.31,0
9047040,07:24:59,07:24:59,2381,10,,,,8706.03,0
9047040,07:26:10,07:26:10,153,11,,,,9150.65,0
9047040,07:26:29,07:26:29,154,12,,,,9307,0
9047040,07:28:00,07:28:00,7092,13,,,,9965.02,
9047040,07:34:42,07:34:42,9507,14,,,,11682.8,0
9047040,07:36:00,07:36:00,9504,15,,,,12092.52,
9047040,07:39:00,07:39:00,5520,16,,,,13514.51,
9047040,07:44:58,07:44:58,9486,17,,,,17387.92,0
9047040,07:46:00,07:46:00,10344,18,,,,18044.25,
9047040,07:47:20,07:47:20,5730,19,,,,18648.92,0
9047040,07:50:00,07:50:00,9944,20,,1,,19691.8,
9047050,07:06:00,07:06:00,6588,1,,,1,0,
9047050,07:08:00,07:08:00,9517,2,,,,301.54,
9047050,07:09:00,07:09:00,9513,3,,,,786.15,
9047050,07:12:07,07:12:07,6579,4,,,,2183.7,0
9047050,07:15:00,07:15:00,6608,5,,,,3900.37,
9047050,07:21:33,07:21:33,4848,6,,,,7266.17,0
9047050,07:22:12,07:22:12,4853,7,,,,7581.91,0
9047050,07:22:55,07:22:55,3462,8,,,,7878.55,0
9047050,07:23:30,07:23:30,2380,9,,,,8152.31,0
9047050,07:24:59,07:24:59,2381,10,,,,8706.03,0
9047050,07:26:10,07:26:10,153,11,,,,9150.65,0
9047050,07:26:29,07:26:29,154,12,,,,9307,0
9047050,07:28:00,07:28:00,7092,13,,,,9965.02,
9047050,07:34:42,07:34:42,9507,14,,,,11682.8,0
9047050,07:36:00,07:36:00,9504,15,,,,12092.52,
9047050,07:39:00,07:39:00,5520,16,,,,13514.51,
9047050,07:44:58,07:44:58,9486,17,,,,17387.92,0
9047050,07:46:00,07:46:00,10344,18,,,,18044.25,
9047050,07:47:20,07:47:20,5730,19,,,,18648.92,0
9047050,07:50:00,07:50:00,9944,20,,1,,19691.8,
9047060,07:06:00,07:06:00,6588,1,,,1,0,
9047060,07:08:00,07:08:00,9517,2,,,,301.54,
9047060,07:09:00,07:09:00,9513,3,,,,786.15,
9047060,07:12:07,07:12:07,6579,4,,,,2183.7,0
9047060,07:15:00,07:15:00,6608,5,,,,3900.37,
9047060,07:21:33,07:21:33,4848,6,,,,7266.17,0
9047060,07:22:12,07:22:12,4853,7,,,,7581.91,0
9047060,07:22:55,07:22:55,3462,8,,,,7878.55,0
9047060,07:23:30,07:23:30,2380,9,,,,8152.31,0
9047060,07:24:59,07:24:59,2381,10,,,,8706.03,0
9047060,07:26:10,07:26:10,153,11,,,,9150.65,0
9047060,07:26:29,07:26:29,154,12,,,,9307,0
9047060,07:28:00,07:28:00,7092,13,,,,9965.02,
9047060,07:34:42,07:34:42,9507,14,,,,11682.8,0
9047060,07:36:00,07:36:00,9504,15,,,,12092.52,
9047060,07:39:00,07:39:00,5520,16,,,,13514.51,
9047060,07:44:58,07:44:58,9486,17,,,,17387.92,0
9047060,07:46:00,07:46:00,10344,18,,,,18044.25,
9047060,07:47:20,07:47:20,5730,19,,,,18648.92,0
9047060,07:50:00,07:50:00,9944,20,,1,,19691.8,
9047080,07:06:00,07:06:00,6588,1,,,1,0,
9047080,07:08:00,07:08:00,9517,2,,,,301.54,
9047080,07:09:00,07:09:00,9513,3,,,,786.15,
9047080,07:12:07,07:12:07,6579,4,,,,2183.7,0
9047080,07:15:00,07:15:00,6608,5,,,,3900.37,
9047080,07:21:33,07:21:33,4848,6,,,,7266.17,0
9047080,07:22:12,07:22:12,4853,7,,,,7581.91,0
9047080,07:22:55,07:22:55,3462,8,,,,7878.55,0
9047080,07:23:30,07:23:30,2380,9,,,,8152.31,0
9047080,07:24:59,07:24:59,2381,10,,,,8706.03,0
9047080,07:26:10,07:26:10,153,11,,,,9150.65,0
9047080,07:26:29,07:26:29,154,12,,,,9307,0
9047080,07:28:00,07:28:00,7092,13,,,,9965.02,
9047080,07:34:42,07:34:42,9507,14,,,,11682.8,0
9047080,07:36:00,07:36:00,9504,15,,,,12092.52,
9047080,07:39:00,07:39:00,5520,16,,,,13514.51,
9047080,07:44:58,07:44:58,9486,17,,,,17387.92,0
9047080,07:46:00,07:46:00,10344,18,,,,18044.25,
9047080,07:47:20,07:47:20,5730,19,,,,18648.92,0
9047080,07:50:00,07:50:00,9944,20,,1,,19691.8,
9233090,09:20:00,09:20:00,9771,1,,,1,0,
9233090,09:22:01,09:22:01,6049,2,,,,442.05,0
9233090,09:22:26,09:22:26,6050,3,,,,589.28,0
9233090,09:22:48,09:22:48,9648,4,,,,775.83,0
9233090,09:23:23,09:23:23,9775,5,,,,1094.37,0
9233090,09:23:44,09:23:44,9777,6,,,,1319.63,0
9233090,09:24:20,09:24:20,9778,7,,,,1589.14,0
9233090,09:26:04,09:26:04,9780,8,,,,2095.46,0
9233090,09:27:12,09:27:12,10595,9,,,,2748.05,0
9233090,09:29:00,09:29:00,9652,10,,,,3815.14,
9233090,09:29:56,09:29:56,8360,11,,,,4277.6,0
9233090,09:30:38,09:30:38,3340,12,,,,4645.1,0
9233090,09:31:12,09:31:12,3341,13,,,,4916.73,0
9233090,09:31:45,09:31:45,3342,14,,,,5210.58,0
9233090,09:32:05,09:32:05,6498,15,,,,5378.39,0
9233090,09:32:50,09:32:50,9651,16,,,,5814.18,0
9233090,09:34:30,09:34:30,6500,17,,,,6180.57,0
9233090,09:35:21,09:35:21,6499,18,,,,6583.13,0
9233090,09:35:58,09:35:58,8960,19,,,,6936.57,0
9233090,09:36:38,09:36:38,3285,20,,,,7187.58,0
9233090,09:37:09,09:37:09,3286,21,,,,7476.96,0
9233090,09:38:00,09:38:00,6588,22,,,,7953.45,
9233090,09:40:00,09:40:00,9517,23,,,,8251.14,
9233090,09:41:00,09:41:00,9513,24,,,,8727.46,
9233090,09:43:25,09:43:25,6579,25,,,,10127.7,0
9233090,09:47:00,09:47:00,6608,26,,,,11854.35,
9233090,09:53:00,09:53:00,4848,27,,,,15220.15,0
9233090,09:53:35,09:53:35,4853,28,,,,15535.89,0
9233090,09:54:14,09:54:14,3462,29,,,,15833.56,0
9233090,09:54:50,09:54:50,2380,30,,,,16106.75,0
9233090,09:56:13,09:56:13,2381,31,,,,16661.27,0
9233090,09:57:19,09:57:19,153,32,,,,17105.93,0
9233090,09:57:36,09:57:36,154,33,,,,17261.68,0
9233090,09:59:00,09:59:00,7092,34,,,,17919.7,
9233090,10:04:52,10:04:52,9507,35,,,,19637.48,0
9233090,10:06:00,10:06:00,9504,36,,,,20047.2,
9233090,10:09:00,10:09:00,5520,37,,,,21475.31,
9233090,10:15:01,10:15:01,9486,38,,,,25341.67,0
9233090,10:16:00,10:16:00,10344,39,,,,25998,
9233090,10:17:41,10:17:41,5730,40,,,,26617.88,0
9233090,10:20:00,10:20:00,9944,41,,1,,27663.68,
9233100,09:20:00,09:20:00,9771,1,,,1,0,
9233100,09:22:01,09:22:01,6049,2,,,,442.05,0
9233100,09:22:26,09:22:26,6050,3,,,,589.28,0
9233100,09:22:48,09:22:48,9648,4,,,,775.83,0
9233100,09:23:23,09:23:23,9775,5,,,,1094.37,0
9233100,09:23:44,09:23:44,9777,6,,,,1319.63,0
9233100,09:24:20,09:24:20,9778,7,,,,1589.14,0
9233100,09:26:04,09:26:04,9780,8,,,,2095.46,0
9233100,09:27:12,09:27:12,10595,9,,,,2748.05,0
9233100,09:29:00,09:29:00,9652,10,,,,3815.14,
9233100,09:29:56,09:29:56,8360,11,,,,4277.6,0
9233100,09:30:38,09:30:38,3340,12,,,,4645.1,0
9233100,09:31:12,09:31:12,3341,13,,,,4916.73,0
9233100,09:31:45,09:31:45,3342,14,,,,5210.58,0
9233100,09:32:05,09:32:05,6498,15,,,,5378.39,0
9233100,09:32:50,09:32:50,9651,16,,,,5814.18,0
9233100,09:34:30,09:34:30,6500,17,,,,6180.57,0
9233100,09:35:21,09:35:21,6499,18,,,,6583.13,0
9233100,09:35:58,09:35:58,8960,19,,,,6936.57,0
9233100,09:36:38,09:36:38,3285,20,,,,7187.58,0
9233100,09:37:09,09:37:09,3286,21,,,,7476.96,0
9233100,09:38:00,09:38:00,6588,22,,,,7953.45,
9233100,09:40:00,09:40:00,9517,23,,,,8251.14,
9233100,09:41:00,09:41:00,9513,24,,,,8727.46,
9233100,09:43:25,09:43:25,6579,25,,,,10127.7,0
9233100,09:47:00,09:47:00,6608,26,,,,11854.35,
9233100,09:53:00,09:53:00,4848,27,,,,15220.15,0
9233100,09:53:35,09:53:35,4853,28,,,,15535.89,0
9233100,09:54:14,09:54:14,3462,29,,,,15833.56,0
9233100,09:54:50,09:54:50,2380,30,,,,16106.75,0
9233100,09:56:13,09:56:13,2381,31,,,,16661.27,0
9233100,09:57:19,09:57:19,153,32,,,,17105.93,0
9233100,09:57:36,09:57:36,154,33,,,,17261.68,0
9233100,09:59:00,09:59:00,7092,34,,,,17919.7,
9233100,10:04:52,10:04:52,9507,35,,,,19637.48,0
9233100,10:06:00,10:06:00,9504,36,,,,20047.2,
9233100,10:09:00,10:09:00,5520,37,,,,21475.31,
9233100,10:15:01,10:15:01,9486,38,,,,25341.67,0
9233100,10:16:00,10:16:00,10344,39,,,,25998,
9233100,10:17:41,10:17:41,5730,40,,,,26617.88,0
9233100,10:20:00,10:20:00,9944,41,,1,,27663.68,
9233110,09:20:00,09:20:00,9771,1,,,1,0,
9233110,09:22:01,09:22:01,6049,2,,,,442.05,0
9233110,09:22:26,09:22:26,6050,3,,,,589.28,0
9233110,09:22:48,09:22:48,9648,4,,,,775.83,0
9233110,09:23:23,09:23:23,9775,5,,,,1094.37,0
9233110,09:23:44,09:23:44,9777,6,,,,1319.63,0
9233110,09:24:20,09:24:20,9778,7,,,,1589.14,0
9233110,09:26:04,09:26:04,9780,8,,,,2095.46,0
9233110,09:27:12,09:27:12,10595,9,,,,2748.05,0
9233110,09:29:00,09:29:00,9652,10,,,,3815.14,
9233110,09:29:56,09:29:56,8360,11,,,,4277.6,0
9233110,09:30:38,09:30:38,3340,12,,,,4645.1,0
9233110,09:31:12,09:31:12,3341,13,,,,4916.73,0
9233110,09:31:45,09:31:45,3342,14,,,,5210.58,0
9233110,09:32:05,09:32:05,6498,15,,,,5378.39,0
9233110,09:32:50,09:32:50,9651,16,,,,5814.18,0
9233110,09:34:30,09:34:30,6500,17,,,,6180.57,0
9233110,09:35:21,09:35:21,6499,18,,,,6583.13,0
9233110,09:35:58,09:35:58,8960,19,,,,6936.57,0
9233110,09:36:38,09:36:38,3285,20,,,,7187.58,0
9233110,09:37:09,09:37:09,3286,21,,,,7476.96,0
9233110,09:38:00,09:38:00,6588,22,,,,7953.45,
9233110,09:40:00,09:40:00,9517,23,,,,8251.14,
9233110,09:41:00,09:41:00,9513,24,,,,8727.46,
9233110,09:43:25,09:43:25,6579,25,,,,10127.7,0
9233110,09:47:00,09:47:00,6608,26,,,,11854.35,
9233110,09:53:00,09:53:00,4848,27,,,,15220.15,0
9233110,09:53:35,09:53:35,4853,28,,,,15535.89,0
9233110,09:54:14,09:54:14,3462,29,,,,15833.56,0
9233110,09:54:50,09:54:50,2380,30,,,,16106.75,0
9233110,09:56:13,09:56:13,2381,31,,,,16661.27,0
9233110,09:57:19,09:57:19,153,32,,,,17105.93,0
9233110,09:57:36,09:57:36,154,33,,,,17261.68,0
9233110,09:59:00,09:59:00,7092,34,,,,17919.7,
9233110,10:04:52,10:04:52,9507,35,,,,19637.48,0
9233110,10:06:00,10:06:00,9504,36,,,,20047.2,
9233110,10:09:00,10:09:00,5520,37,,,,21475.31,
9233110,10:15:01,10:15:01,9486,38,,,,25341.67,0
9233110,10:16:00,10:16:00,10344,39,,,,25998,
9233110,10:17:41,10:17:41,5730,40,,,,26617.88,0
9233110,10:20:00,10:20:00,9944,41,,1,,27663.68,
9233120,09:20:00,09:20:00,9771,1,,,1,0,
9233120,09:22:01,09:22:01,6049,2,,,,442.05,0
9233120,09:22:26,09:22:26,6050,3,,,,589.28,0
9233120,09:22:48,09:22:48,9648,4,,,,775.83,0
9233120,09:23:23,09:23:23,9775,5,,,,1094.37,0
9233120,09:23:44,09:23:44,9777,6,,,,1319.63,0
9233120,09:24:20,09:24:20,9778,7,,,,1589.14,0
9233120,09:26:04,09:26:04,9780,8,,,,2095.46,0
9233120,09:27:12,09:27:12,10595,9,,,,2748.05,0
9233120,09:29:00,09:29:00,9652,10,,,,3815.14,
9233120,09:29:56,09:29:56,8360,11,,,,4277.6,0
9233120,09:30:38,09:30:38,3340,12,,,,4645.1,0
9233120,09:31:12,09:31:12,3341,13,,,,4916.73,0
9233120,09:31:45,09:31:45,3342,14,,,,5210.58,0
9233120,09:32:05,09:32:05,6498,15,,,,5378.39,0
9233120,09:32:50,09:32:50,9651,16,,,,5814.18,0
9233120,09:34:30,09:34:30,6500,17,,,,6180.57,0
9233120,09:35:21,09:35:21,6499,18,,,,6583.13,0
9233120,09:35:58,09:35:58,8960,19,,,,6936.57,0
9233120,09:36:38,09:36:38,3285,20,,,,7187.58,0
9233120,09:37:09,09:37:09,3286,21,,,,7476.96,0
9233120,09:38:00,09:38:00,6588,22,,,,7953.45,
9233120,09:40:00,09:40:00,9517,23,,,,8251.14,
9233120,09:41:00,09:41:00,9513,24,,,,8727.46,
9233120,09:43:25,09:43:25,6579,25,,,,10127.7,0
9233120,09:47:00,09:47:00,6608,26,,,,11854.35,
9233120,09:53:00,09:53:00,4848,27,,,,15220.15,0
9233120,09:53:35,09:53:35,4853,28,,,,15535.89,0
9233120,09:54:14,09:54:14,3462,29,,,,15833.56,0
9233120,09:54:50,09:54:50,2380,30,,,,16106.75,0
9233120,09:56:13,09:56:13,2381,31,,,,16661.27,0
9233120,09:57:19,09:57:19,153,32,,,,17105.93,0
9233120,09:57:36,09:57:36,154,33,,,,17261.68,0
9233120,09:59:00,09:59:00,7092,34,,,,17919.7,
9233120,10:04:52,10:04:52,9507,35,,,,19637.48,0
9233120,10:06:00,10:06:00,9504,36,,,,20047.2,
9233120,10:09:00,10:09:00,5520,37,,,,21475.31,
9233120,10:15:01,10:15:01,9486,38,,,,25341.67,0
9233120,10:16:00,10:16:00,10344,39,,,,25998,
9233120,10:17:41,10:17:41,5730,40,,,,26617.88,0
9233120,10:20:00,10:20:00,9944,41,,1,,27663.68,
9233130,09:20:00,09:20:00,9771,1,,,1,0,
9233130,09:22:01,09:22:01,6049,2,,,,442.05,0
9233130,09:22:26,09:22:26,6050,3,,,,589.28,0
9233130,09:22:48,09:22:48,9648,4,,,,775.83,0
9233130,09:23:23,09:23:23,9775,5,,,,1094.37,0
9233130,09:23:44,09:23:44,9777,6,,,,1319.63,0
9233130,09:24:20,09:24:20,9778,7,,,,1589.14,0
9233130,09:26:04,09:26:04,9780,8,,,,2095.46,0
9233130,09:27:12,09:27:12,10595,9,,,,2748.05,0
9233130,09:29:00,09:29:00,9652,10,,,,3815.14,
9233130,09:29:56,09:29:56,8360,11,,,,4277.6,0
9233130,09:30:38,09:30:38,3340,12,,,,4645.1,0
9233130,09:31:12,09:31:12,3341,13,,,,4916.73,0
9233130,09:31:45,09:31:45,3342,14,,,,5210.58,0
9233130,09:32:05,09:32:05,6498,15,,,,5378.39,0
9233130,09:32:50,09:32:50,9651,16,,,,5814.18,0
9233130,09:34:30,09:34:30,6500,17,,,,6180.57,0
9233130,09:35:21,09:35:21,6499,18,,,,6583.13,0
9233130,09:35:58,09:35:58,8960,19,,,,6936.57,0
9233130,09:36:38,09:36:38,3285,20,,,,7187.58,0
9233130,09:37:09,09:37:09,3286,21,,,,7476.96,0
9233130,09:38:00,09:38:00,6588,22,,,,7953.45,
9233130,09:40:00,09:40:00,9517,23,,,,8251.14,
9233130,09:41:00,09:41:00,9513,24,,,,8727.46,
9233130,09:43:25,09:43:25,6579,25,,,,10127.7,0
9233130,09:47:00,09:47:00,6608,26,,,,11854.35,
9233130,09:53:00,09:53:00,4848,27,,,,15220.15,0
9233130,09:53:35,09:53:35,4853,28,,,,15535.89,0
9233130,09:54:14,09:54:14,3462,29,,,,15833.56,0
9233130,09:54:50,09:54:50,2380,30,,,,16106.75,0
9233130,09:56:13,09:56:13,2381,31,,,,16661.27,0
9233130,09:57:19,09:57:19,153,32,,,,17105.93,0
9233130,09:57:36,09:57:36,154,33,,,,17261.68,0
9233130,09:59:00,09:59:00,7092,34,,,,17919.7,
9233130,10:04:52,10:04:52,9507,35,,,,19637.48,0
9233130,10:06:00,10:06:00,9504,36,,,,20047.2,
9233130,10:09:00,10:09:00,5520,37,,,,21475.31,
9233130,10:15:01,10:15:01,9486,38,,,,25341.67,0
9233130,10:16:00,10:16:00,10344,39,,,,25998,
9233130,10:17:41,10:17:41,5730,40,,,,26617.88,0
9233130,10:20:00,10:20:00,9944,41,,1,,27663.68,
9286020,18:38:00,18:38:00,6588,1,,,1,0,
9286020,18:40:00,18:40:00,9517,2,,,,301.54,
9286020,18:41:00,18:41:00,9513,3,,,,786.15,
9286020,18:43:36,18:43:36,6579,4,,,,2183.7,0
9286020,18:46:00,18:46:00,6608,5,,,,3900.37,
9286020,18:52:33,18:52:33,4848,6,,,,7266.17,0
9286020,18:53:12,18:53:12,4853,7,,,,7581.91,0
9286020,18:53:55,18:53:55,3462,8,,,,7878.55,0
9286020,18:54:30,18:54:30,2380,9,,,,8152.31,0
9286020,18:55:59,18:55:59,2381,10,,,,8706.03,0
9286020,18:57:10,18:57:10,153,11,,,,9150.65,0
9286020,18:57:29,18:57:29,154,12,,,,9307,0
9286020,18:59:00,18:59:00,7092,13,,,,9965.02,
9286020,19:04:52,19:04:52,9507,14,,,,11682.8,0
9286020,19:06:00,19:06:00,9504,15,,,,12092.52,
9286020,19:08:00,19:08:00,5520,16,,,,13514.51,
9286020,19:13:58,19:13:58,9486,17,,,,17387.92,0
9286020,19:15:00,19:15:00,10344,18,,,,18044.25,
9286020,19:16:20,19:16:20,5730,19,,,,18648.92,0
9286020,19:19:00,19:19:00,9944,20,,1,,19691.8,
9286030,18:38:00,18:38:00,6588,1,,,1,0,
9286030,18:40:00,18:40:00,9517,2,,,,301.54,
9286030,18:41:00,18:41:00,9513,3,,,,786.15,
9286030,18:43:36,18:43:36,6579,4,,,,2183.7,0
9286030,18:46:00,18:46:00,6608,5,,,,3900.37,
9286030,18:52:33,18:52:33,4848,6,,,,7266.17,0
9286030,18:53:12,18:53:12,4853,7,,,,7581.91,0
9286030,18:53:55,18:53:55,3462,8,,,,7878.55,0
9286030,18:54:30,18:54:30,2380,9,,,,8152.31,0
9286030,18:55:59,18:55:59,2381,10,,,,8706.03,0
9286030,18:57:10,18:57:10,153,11,,,,9150.65,0
9286030,18:57:29,18:57:29,154,12,,,,9307,0
9286030,18:59:00,18:59:00,7092,13,,,,9965.02,
9286030,19:04:52,19:04:52,9507,14,,,,11682.8,0
9286030,19:06:00,19:06:00,9504,15,,,,12092.52,
9286030,19:08:00,19:08:00,5520,16,,,,13514.51,
9286030,19:13:58,19:13:58,9486,17,,,,17387.92,0
9286030,19:15:00,19:15:00,10344,18,,,,18044.25,
9286030,19:16:20,19:16:20,5730,19,,,,18648.92,0
9286030,19:19:00,19:19:00,9944,20,,1,,19691.8,
9286040,18:38:00,18:38:00,6588,1,,,1,0,
9286040,18:40:00,18:40:00,9517,2,,,,301.54,
9286040,18:41:00,18:41:00,9513,3,,,,786.15,
9286040,18:43:36,18:43:36,6579,4,,,,2183.7,0
9286040,18:46:00,18:46:00,6608,5,,,,3900.37,
9286040,18:52:33,18:52:33,4848,6,,,,7266.17,0
9286040,18:53:12,18:53:12,4853,7,,,,7581.91,0
9286040,18:53:55,18:53:55,3462,8,,,,7878.55,0
9286040,18:54:30,18:54:30,2380,9,,,,8152.31,0
9286040,18:55:59,18:55:59,2381,10,,,,8706.03,0
9286040,18:57:10,18:57:10,153,11,,,,9150.65,0
9286040,18:57:29,18:57:29,154,12,,,,9307,0
9286040,18:59:00,18:59:00,7092,13,,,,9965.02,
9286040,19:04:52,19:04:52,9507,14,,,,11682.8,0
9286040,19:06:00,19:06:00,9504,15,,,,12092.52,
9286040,19:08:00,19:08:00,5520,16,,,,13514.51,
9286040,19:13:58,19:13:58,9486,17,,,,17387.92,0
9286040,19:15:00,19:15:00,10344,18,,,,18044.25,
9286040,19:16:20,19:16:20,5730,19,,,,18648.92,0
9286040,19:19:00,19:19:00,9944,20,,1,,19691.8,
9286050,18:38:00,18:38:00,6588,1,,,1,0,
9286050,18:40:00,18:40:00,9517,2,,,,301.54,
9286050,18:41:00,18:41:00,9513,3,,,,786.15,
9286050,18:43:36,18:43:36,6579,4,,,,2183.7,0
9286050,18:46:00,18:46:00,6608,5,,,,3900.37,
9286050,18:52:33,18:52:33,4848,6,,,,7266.17,0
9286050,18:53:12,18:53:12,4853,7,,,,7581.91,0
9286050,18:53:55,18:53:55,3462,8,,,,7878.55,0
9286050,18:54:30,18:54:30,2380,9,,,,8152.31,0
9286050,18:55:59,18:55:59,2381,10,,,,8706.03,0
9286050,18:57:10,18:57:10,153,11,,,,9150.65,0
9286050,18:57:29,18:57:29,154,12,,,,9307,0
9286050,18:59:00,18:59:00,7092,13,,,,9965.02,
9286050,19:04:52,19:04:52,9507,14,,,,11682.8,0
9286050,19:06:00,19:06:00,9504,15,,,,12092.52,
9286050,19:08:00,19:08:00,5520,16,,,,13514.51,
9286050,19:13:58,19:13:58,9486,17,,,,17387.92,0
9286050,19:15:00,19:15:00,10344,18,,,,18044.25,
9286050,19:16:20,19:16:20,5730,19,,,,18648.92,0
9286050,19:19:00,19:19:00,9944,20,,1,,19691.8,
9286060,18:38:00,18:38:00,6588,1,,,1,0,
9286060,18:40:00,18:40:00,9517,2,,,,301.54,
9286060,18:41:00,18:41:00,9513,3,,,,786.15,
9286060,18:43:36,18:43:36,6579,4,,,,2183.7,0
9286060,18:46:00,18:46:00,6608,5,,,,3900.37,
9286060,18:52:33,18:52:33,4848,6,,,,7266.17,0
9286060,18:53:12,18:53:12,4853,7,,,,7581.91,0
9286060,18:53:55,18:53:55,3462,8,,,,7878.55,0
9286060,18:54:30,18:54:30,2380,9,,,,8152.31,0
9286060,18:55:59,18:55:59,2381,10,,,,8706.03,0
9286060,18:57:10,18:57:10,153,11,,,,9150.65,0
9286060,18:57:29,18:57:29,154,12,,,,9307,0
9286060,18:59:00,18:59:00,7092,13,,,,9965.02,
9286060,19:04:52,19:04:52,9507,14,,,,11682.8,0
9286060,19:06:00,19:06:00,9504,15,,,,12092.52,
9286060,19:08:00,19:08:00,5520,16,,,,13514.51,
9286060,19:13:58,19:13:58,9486,17,,,,17387.92,0
9286060,19:15:00,19:15:00,10344,18,,,,18044.25,
9286060,19:16:20,19:16:20,5730,19,,,,18648.92,0
9286060,19:19:00,19:19:00,9944,20,,1,,19691.8,
9286080,18:38:00,18:38:00,6588,1,,,1,0,
9286080,18:40:00,18:40:00,9517,2,,,,301.54,
9286080,18:41:00,18:41:00,9513,3,,,,786.15,
9286080,18:43:36,18:43:36,6579,4,,,,2183.7,0
9286080,18:46:00,18:46:00,6608,5,,,,3900.37,
9286080,18:52:33,18:52:33,4848,6,,,,7266.17,0
9286080,18:53:12,18:53:12,4853,7,,,,7581.91,0
9286080,18:53:55,18:53:55,3462,8,,,,7878.55,0
9286080,18:54:30,18:54:30,2380,9,,,,8152.31,0
9286080,18:55:59,18:55:59,2381,10,,,,8706.03,0
9286080,18:57:10,18:57:10,153,11,,,,9150.65,0
9286080,18:57:29,18:57:29,154,12,,,,9307,0
9286080,18:59:00,18:59:00,7092,13,,,,9965.02,
9286080,19:04:52,19:04:52,9507,14,,,,11682.8,0
9286080,19:06:00,19:06:00,9504,15,,,,12092.52,
9286080,19:08:00,19:08:00,5520,16,,,,13514.51,
9286080,19:13:58,19:13:58,9486,17,,,,17387.92,0
9286080,19:15:00,19:15:00,10344,18,,,,18044.25,
9286080,19:16:20,19:16:20,5730,19,,,,18648.92,0
9286080,19:19:00,19:19:00,9944,20,,1,,19691.8,
9321090,05:24:00,05:24:00,6588,1,,,1,0,
9321090,05:26:00,05:26:00,9517,2,,,,301.54,
9321090,05:27:00,05:27:00,9513,3,,,,786.15,
9321090,05:29:36,05:29:36,6579,4,,,,2183.7,0
9321090,05:32:00,05:32:00,6608,5,,,,3900.37,
9321090,05:37:03,05:37:03,4848,6,,,,7266.17,0
9321090,05:37:33,05:37:33,4853,7,,,,7581.91,0
9321090,05:38:06,05:38:06,3462,8,,,,7878.55,0
9321090,05:38:33,05:38:33,2380,9,,,,8152.31,0
9321090,05:39:42,05:39:42,2381,10,,,,8706.03,0
9321090,05:40:35,05:40:35,153,11,,,,9151.44,0
9321090,05:40:49,05:40:49,154,12,,,,9307.79,0
9321090,05:42:00,05:42:00,7092,13,,,,9965.81,
9321090,05:47:52,05:47:52,9507,14,,,,11683.59,0
9321090,05:49:00,05:49:00,9504,15,,,,12093.31,
9321090,05:52:00,05:52:00,10161,16,,,,13833.06,
9321090,06:01:00,06:01:00,2504,17,,,,18192.08,
9321090,06:02:00,06:02:00,10344,18,,,,19111.23,
9321090,06:03:23,06:03:23,5730,19,,,,19710.71,0
9321090,06:07:00,06:07:00,9944,20,,1,,20774.53,
9321100,05:24:00,05:24:00,6588,1,,,1,0,
9321100,05:26:00,05:26:00,9517,2,,,,301.54,
9321100,05:27:00,05:27:00,9513,3,,,,786.15,
9321100,05:29:36,05:29:36,6579,4,,,,2183.7,0
9321100,05:32:00,05:32:00,6608,5,,,,3900.37,
9321100,05:37:03,05:37:03,4848,6,,,,7266.17,0
9321100,05:37:33,05:37:33,4853,7,,,,7581.91,0
9321100,05:38:06,05:38:06,3462,8,,,,7878.55,0
9321100,05:38:33,05:38:33,2380,9,,,,8152.31,0
9321100,05:39:42,05:39:42,2381,10,,,,8706.03,0
9321100,05:40:35,05:40:35,153,11,,,,9151.44,0
9321100,05:40:49,05:40:49,154,12,,,,9307.79,0
9321100,05:42:00,05:42:00,7092,13,,,,9965.81,
9321100,05:47:52,05:47:52,9507,14,,,,11683.59,0
9321100,05:49:00,05:49:00,9504,15,,,,12093.31,
9321100,05:52:00,05:52:00,10161,16,,,,13833.06,
9321100,06:01:00,06:01:00,2504,17,,,,18192.08,
9321100,06:02:00,06:02:00,10344,18,,,,19111.23,
9321100,06:03:23,06:03:23,5730,19,,,,19710.71,0
9321100,06:07:00,06:07:00,9944,20,,1,,20774.53,
9321110,05:24:00,05:24:00,6588,1,,,1,0,
9321110,05:26:00,05:26:00,9517,2,,,,301.54,
9321110,05:27:00,05:27:00,9513,3,,,,786.15,
9321110,05:29:36,05:29:36,6579,4,,,,2183.7,0
9321110,05:32:00,05:32:00,6608,5,,,,3900.37,
9321110,05:37:03,05:37:03,4848,6,,,,7266.17,0
9321110,05:37:33,05:37:33,4853,7,,,,7581.91,0
9321110,05:38:06,05:38:06,3462,8,,,,7878.55,0
9321110,05:38:33,05:38:33,2380,9,,,,8152.31,0
9321110,05:39:42,05:39:42,2381,10,,,,8706.03,0
9321110,05:40:35,05:40:35,153,11,,,,9151.44,0
9321110,05:40:49,05:40:49,154,12,,,,9307.79,0
9321110,05:42:00,05:42:00,7092,13,,,,9965.81,
9321110,05:47:52,05:47:52,9507,14,,,,11683.59,0
9321110,05:49:00,05:49:00,9504,15,,,,12093.31,
9321110,05:52:00,05:52:00,10161,16,,,,13833.06,
9321110,06:01:00,06:01:00,2504,17,,,,18192.08,
9321110,06:02:00,06:02:00,10344,18,,,,19111.23,
9321110,06:03:23,06:03:23,5730,19,,,,19710.71,0
9321110,06:07:00,06:07:00,9944,20,,1,,20774.53,
9321120,05:24:00,05:24:00,6588,1,,,1,0,
9321120,05:26:00,05:26:00,9517,2,,,,301.54,
9321120,05:27:00,05:27:00,9513,3,,,,786.15,
9321120,05:29:36,05:29:36,6579,4,,,,2183.7,0
9321120,05:32:00,05:32:00,6608,5,,,,3900.37,
9321120,05:37:03,05:37:03,4848,6,,,,7266.17,0
9321120,05:37:33,05:37:33,4853,7,,,,7581.91,0
9321120,05:38:06,05:38:06,3462,8,,,,7878.55,0
9321120,05:38:33,05:38:33,2380,9,,,,8152.31,0
9321120,05:39:42,05:39:42,2381,10,,,,8706.03,0
9321120,05:40:35,05:40:35,153,11,,,,9151.44,0
9321120,05:40:49,05:40:49,154,12,,,,9307.79,0
9321120,05:42:00,05:42:00,7092,13,,,,9965.81,
9321120,05:47:52,05:47:52,9507,14,,,,11683.59,0
9321120,05:49:00,05:49:00,9504,15,,,,12093.31,
9321120,05:52:00,05:52:00,10161,16,,,,13833.06,
9321120,06:01:00,06:01:00,2504,17,,,,18192.08,
9321120,06:02:00,06:02:00,10344,18,,,,19111.23,
9321120,06:03:23,06:03:23,5730,19,,,,19710.71,0
9321120,06:07:00,06:07:00,9944,20,,1,,20774.53,
9321130,05:24:00,05:24:00,6588,1,,,1,0,
9321130,05:26:00,05:26:00,9517,2,,,,301.54,
9321130,05:27:00,05:27:00,9513,3,,,,786.15,
9321130,05:29:36,05:29:36,6579,4,,,,2183.7,0
9321130,05:32:00,05:32:00,6608,5,,,,3900.37,
9321130,05:37:03,05:37:03,4848,6,,,,7266.17,0
9321130,05:37:33,05:37:33,4853,7,,,,7581.91,0
9321130,05:38:06,05:38:06,3462,8,,,,7878.55,0
9321130,05:38:33,05:38:33,2380,9,,,,8152.31,0
9321130,05:39:42,05:39:42,2381,10,,,,8706.03,0
9321130,05:40:35,05:40:35,153,11,,,,9151.44,0
9321130,05:40:49,05:40:49,154,12,,,,9307.79,0
9321130,05:42:00,05:42:00,7092,13,,,,9965.81,
9321130,05:47:52,05:47:52,9507,14,,,,11683.59,0
9321130,05:49:00,05:49:00,9504,15,,,,12093.31,
9321130,05:52:00,05:52:00,10161,16,,,,13833.06,
9321130,06:01:00,06:01:00,2504,17,,,,18192.08,
9321130,06:02:00,06:02:00,10344,18,,,,19111.23,
9321130,06:03:23,06:03:23,5730,19,,,,19710.71,0
9321130,06:07:00,06:07:00,9944,20,,1,,20774.53,
9764020,12:20:00,12:20:00,9771,1,,,1,0,
9764020,12:22:01,12:22:01,6049,2,,,,442.05,0
9764020,12:22:26,12:22:26,6050,3,,,,589.28,0
9764020,12:22:48,12:22:48,9648,4,,,,775.83,0
9764020,12:23:23,12:23:23,9775,5,,,,1094.37,0
9764020,12:23:44,12:23:44,9777,6,,,,1319.63,0
9764020,12:24:20,12:24:20,9778,7,,,,1589.14,0
9764020,12:26:04,12:26:04,9780,8,,,,2095.46,0
9764020,12:27:12,12:27:12,10595,9,,,,2748.05,0
9764020,12:29:00,12:29:00,9652,10,,,,3815.14,
9764020,12:29:56,12:29:56,8360,11,,,,4277.6,0
9764020,12:30:38,12:30:38,3340,12,,,,4645.1,0
9764020,12:31:12,12:31:12,3341,13,,,,4916.73,0
9764020,12:31:45,12:31:45,3342,14,,,,5210.58,0
9764020,12:32:05,12:32:05,6498,15,,,,5378.39,0
9764020,12:32:50,12:32:50,9651,16,,,,5814.18,0
9764020,12:34:30,12:34:30,6500,17,,,,6180.57,0
9764020,12:35:21,12:35:21,6499,18,,,,6583.13,0
9764020,12:35:58,12:35:58,8960,19,,,,6936.57,0
9764020,12:36:38,12:36:38,3285,20,,,,7187.58,0
9764020,12:37:09,12:37:09,3286,21,,,,7476.96,0
9764020,12:38:00,12:38:00,6588,22,,,,7953.45,
9764020,12:40:00,12:40:00,9517,23,,,,8251.14,
9764020,12:41:00,12:41:00,9513,24,,,,8727.46,
9764020,12:43:01,12:43:01,6579,25,,,,10127.7,0
9764020,12:46:00,12:46:00,6608,26,,,,11854.35,
9764020,12:52:00,12:52:00,4848,27,,,,15220.15,0
9764020,12:52:35,12:52:35,4853,28,,,,15535.89,0
9764020,12:53:14,12:53:14,3462,29,,,,15833.56,0
9764020,12:53:50,12:53:50,2380,30,,,,16106.75,0
9764020,12:55:13,12:55:13,2381,31,,,,16661.27,0
9764020,12:56:19,12:56:19,153,32,,,,17105.93,0
9764020,12:56:36,12:56:36,154,33,,,,17261.68,0
9764020,12:58:00,12:58:00,7092,34,,,,17919.7,
9764020,13:03:52,13:03:52,9507,35,,,,19637.48,0
9764020,13:05:00,13:05:00,9504,36,,,,20047.2,
9764020,13:08:00,13:08:00,5520,37,,,,21475.31,
9764020,13:14:01,13:14:01,9486,38,,,,25341.67,0
9764020,13:15:00,13:15:00,10344,39,,,,25998,
9764020,13:16:41,13:16:41,5730,40,,,,26617.88,0
9764020,13:19:00,13:19:00,9944,41,,1,,27663.68,
9764030,12:20:00,12:20:00,9771,1,,,1,0,
9764030,12:22:01,12:22:01,6049,2,,,,442.05,0
9764030,12:22:26,12:22:26,6050,3,,,,589.28,0
9764030,12:22:48,12:22:48,9648,4,,,,775.83,0
9764030,12:23:23,12:23:23,9775,5,,,,1094.37,0
9764030,12:23:44,12:23:44,9777,6,,,,1319.63,0
9764030,12:24:20,12:24:20,9778,7,,,,1589.14,0
9764030,12:26:04,12:26:04,9780,8,,,,2095.46,0
9764030,12:27:12,12:27:12,10595,9,,,,2748.05,0
9764030,12:29:00,12:29:00,9652,10,,,,3815.14,
9764030,12:29:56,12:29:56,8360,11,,,,4277.6,0
9764030,12:30:38,12:30:38,3340,12,,,,4645.1,0
9764030,12:31:12,12:31:12,3341,13,,,,4916.73,0
9764030,12:31:45,12:31:45,3342,14,,,,5210.58,0
9764030,12:32:05,12:32:05,6498,15,,,,5378.39,0
9764030,12:32:50,12:32:50,9651,16,,,,5814.18,0
9764030,12:34:30,12:34:30,6500,17,,,,6180.57,0
9764030,12:35:21,12:35:21,6499,18,,,,6583.13,0
9764030,12:35:58,12:35:58,8960,19,,,,6936.57,0
9764030,12:36:38,12:36:38,3285,20,,,,7187.58,0
9764030,12:37:09,12:37:09,3286,21,,,,7476.96,0
9764030,12:38:00,12:38:00,6588,22,,,,7953.45,
9764030,12:40:00,12:40:00,9517,23,,,,8251.14,
9764030,12:41:00,12:41:00,9513,24,,,,8727.46,
9764030,12:43:01,12:43:01,6579,25,,,,10127.7,0
9764030,12:46:00,12:46:00,6608,26,,,,11854.35,
9764030,12:52:00,12:52:00,4848,27,,,,15220.15,0
9764030,12:52:35,12:52:35,4853,28,,,,15535.89,0
9764030,12:53:14,12:53:14,3462,29,,,,15833.56,0
9764030,12:53:50,12:53:50,2380,30,,,,16106.75,0
9764030,12:55:13,12:55:13,2381,31,,,,16661.27,0
9764030,12:56:19,12:56:19,153,32,,,,17105.93,0
9764030,12:56:36,12:56:36,154,33,,,,17261.68,0
9764030,12:58:00,12:58:00,7092,34,,,,17919.7,
9764030,13:03:52,13:03:52,9507,35,,,,19637.48,0
9764030,13:05:00,13:05:00,9504,36,,,,20047.2,
9764030,13:08:00,13:08:00,5520,37,,,,21475.31,
9764030,13:14:01,13:14:01,9486,38,,,,25341.67,0
9764030,13:15:00,13:15:00,10344,39,,,,25998,
9764030,13:16:41,13:16:41,5730,40,,,,26617.88,0
9764030,13:19:00,13:19:00,9944,41,,1,,27663.68,
9764040,12:20:00,12:20:00,9771,1,,,1,0,
9764040,12:22:01,12:22:01,6049,2,,,,442.05,0
9764040,12:22:26,12:22:26,6050,3,,,,589.28,0
9764040,12:22:48,12:22:48,9648,4,,,,775.83,0
9764040,12:23:23,12:23:23,9775,5,,,,1094.37,0
9764040,12:23:44,12:23:44,9777,6,,,,1319.63,0
9764040,12:24:20,12:24:20,9778,7,,,,1589.14,0
9764040,12:26:04,12:26:04,9780,8,,,,2095.46,0
9764040,12:27:12,12:27:12,10595,9,,,,2748.05,0
9764040,12:29:00,12:29:00,9652,10,,,,3815.14,
9764040,12:29:56,12:29:56,8360,11,,,,4277.6,0
9764040,12:30:38,12:30:38,3340,12,,,,4645.1,0
9764040,12:31:12,12:31:12,3341,13,,,,4916.73,0
9764040,12:31:45,12:31:45,3342,14,,,,5210.58,0
9764040,12:32:05,12:32:05,6498,15,,,,5378.39,0
9764040,12:32:50,12:32:50,9651,16,,,,5814.18,0
9764040,12:34:30,12:34:30,6500,17,,,,6180.57,0
9764040,12:35:21,12:35:21,6499,18,,,,6583.13,0
9764040,12:35:58,12:35:58,8960,19,,,,6936.57,0
9764040,12:36:38,12:36:38,3285,20,,,,7187.58,0
9764040,12:37:09,12:37:09,3286,21,,,,7476.96,0
9764040,12:38:00,12:38:00,6588,22,,,,7953.45,
9764040,12:40:00,12:40:00,9517,23,,,,8251.14,
9764040,12:41:00,12:41:00,9513,24,,,,8727.46,
9764040,12:43:01,12:43:01,6579,25,,,,10127.7,0
9764040,12:46:00,12:46:00,6608,26,,,,11854.35,
9764040,12:52:00,12:52:00,4848,27,,,,15220.15,0
9764040,12:52:35,12:52:35,4853,28,,,,15535.89,0
9764040,12:53:14,12:53:14,3462,29,,,,15833.56,0
9764040,12:53:50,12:53:50,2380,30,,,,16106.75,0
9764040,12:55:13,12:55:13,2381,31,,,,16661.27,0
9764040,12:56:19,12:56:19,153,32,,,,17105.93,0
9764040,12:56:36,12:56:36,154,33,,,,17261.68,0
9764040,12:58:00,12:58:00,7092,34,,,,17919.7,
9764040,13:03:52,13:03:52,9507,35,,,,19637.48,0
9764040,13:05:00,13:05:00,9504,36,,,,20047.2,
9764040,13:08:00,13:08:00,5520,37,,,,21475.31,
9764040,13:14:01,13:14:01,9486,38,,,,25341.67,0
9764040,13:15:00,13:15:00,10344,39,,,,25998,
9764040,13:16:41,13:16:41,5730,40,,,,26617.88,0
9764040,13:19:00,13:19:00,9944,41,,1,,27663.68,
9764050,12:20:00,12:20:00,9771,1,,,1,0,
9764050,12:22:01,12:22:01,6049,2,,,,442.05,0
9764050,12:22:26,12:22:26,6050,3,,,,589.28,0
9764050,12:22:48,12:22:48,9648,4,,,,775.83,0
9764050,12:23:23,12:23:23,9775,5,,,,1094.37,0
9764050,12:23:44,12:23:44,9777,6,,,,1319.63,0
9764050,12:24:20,12:24:20,9778,7,,,,1589.14,0
9764050,12:26:04,12:26:04,9780,8,,,,2095.46,0
9764050,12:27:12,12:27:12,10595,9,,,,2748.05,0
9764050,12:29:00,12:29:00,9652,10,,,,3815.14,
9764050,12:29:56,12:29:56,8360,11,,,,4277.6,0
9764050,12:30:38,12:30:38,3340,12,,,,4645.1,0
9764050,12:31:12,12:31:12,3341,13,,,,4916.73,0
9764050,12:31:45,12:31:45,3342,14,,,,5210.58,0
9764050,12:32:05,12:32:05,6498,15,,,,5378.39,0
9764050,12:32:50,12:32:50,9651,16,,,,5814.18,0
9764050,12:34:30,12:34:30,6500,17,,,,6180.57,0
9764050,12:35:21,12:35:21,6499,18,,,,6583.13,0
9764050,12:35:58,12:35:58,8960,19,,,,6936.57,0
9764050,12:36:38,12:36:38,3285,20,,,,7187.58,0
9764050,12:37:09,12:37:09,3286,21,,,,7476.96,0
9764050,12:38:00,12:38:00,6588,22,,,,7953.45,
9764050,12:40:00,12:40:00,9517,23,,,,8251.14,
9764050,12:41:00,12:41:00,9513,24,,,,8727.46,
9764050,12:43:01,12:43:01,6579,25,,,,10127.7,0
9764050,12:46:00,12:46:00,6608,26,,,,11854.35,
9764050,12:52:00,12:52:00,4848,27,,,,15220.15,0
9764050,12:52:35,12:52:35,4853,28,,,,15535.89,0
9764050,12:53:14,12:53:14,3462,29,,,,15833.56,0
9764050,12:53:50,12:53:50,2380,30,,,,16106.75,0
9764050,12:55:13,12:55:13,2381,31,,,,16661.27,0
9764050,12:56:19,12:56:19,153,32,,,,17105.93,0
9764050,12:56:36,12:56:36,154,33,,,,17261.68,0
9764050,12:58:00,12:58:00,7092,34,,,,17919.7,
9764050,13:03:52,13:03:52,9507,35,,,,19637.48,0
9764050,13:05:00,13:05:00,9504,36,,,,20047.2,
9764050,13:08:00,13:08:00,5520,37,,,,21475.31,
9764050,13:14:01,13:14:01,9486,38,,,,25341.67,0
9764050,13:15:00,13:15:00,10344,39,,,,25998,
9764050,13:16:41,13:16:41,5730,40,,,,26617.88,0
9764050,13:19:00,13:19:00,9944,41,,1,,27663.68,
9764060,12:20:00,12:20:00,9771,1,,,1,0,
9764060,12:22:01,12:22:01,6049,2,,,,442.05,0
9764060,12:22:26,12:22:26,6050,3,,,,589.28,0
9764060,12:22:48,12:22:48,9648,4,,,,775.83,0
9764060,12:23:23,12:23:23,9775,5,,,,1094.37,0
9764060,12:23:44,12:23:44,9777,6,,,,1319.63,0
9764060,12:24:20,12:24:20,9778,7,,,,1589.14,0
9764060,12:26:04,12:26:04,9780,8,,,,2095.46,0
9764060,12:27:12,12:27:12,10595,9,,,,2748.05,0
9764060,12:29:00,12:29:00,9652,10,,,,3815.14,
9764060,12:29:56,12:29:56,8360,11,,,,4277.6,0
9764060,12:30:38,12:30:38,3340,12,,,,4645.1,0
9764060,12:31:12,12:31:12,3341,13,,,,4916.73,0
9764060,12:31:45,12:31:45,3342,14,,,,5210.58,0
9764060,12:32:05,12:32:05,6498,15,,,,5378.39,0
9764060,12:32:50,12:32:50,9651,16,,,,5814.18,0
9764060,12:34:30,12:34:30,6500,17,,,,6180.57,0
9764060,12:35:21,12:35:21,6499,18,,,,6583.13,0
9764060,12:35:58,12:35:58,8960,19,,,,6936.57,0
9764060,12:36:38,12:36:38,3285,20,,,,7187.58,0
9764060,12:37:09,12:37:09,3286,21,,,,7476.96,0
9764060,12:38:00,12:38:00,6588,22,,,,7953.45,
9764060,12:40:00,12:40:00,9517,23,,,,8251.14,
9764060,12:41:00,12:41:00,9513,24,,,,8727.46,
9764060,12:43:01,12:43:01,6579,25,,,,10127.7,0
9764060,12:46:00,12:46:00,6608,26,,,,11854.35,
9764060,12:52:00,12:52:00,4848,27,,,,15220.15,0
9764060,12:52:35,12:52:35,4853,28,,,,15535.89,0
9764060,12:53:14,12:53:14,3462,29,,,,15833.56,0
9764060,12:53:50,12:53:50,2380,30,,,,16106.75,0
9764060,12:55:13,12:55:13,2381,31,,,,16661.27,0
9764060,12:56:19,12:56:19,153,32,,,,17105.93,0
9764060,12:56:36,12:56:36,154,33,,,,17261.68,0
9764060,12:58:00,12:58:00,7092,34,,,,17919.7,
9764060,13:03:52,13:03:52,9507,35,,,,19637.48,0
9764060,13:05:00,13:05:00,9504,36,,,,20047.2,
9764060,13:08:00,13:08:00,5520,37,,,,21475.31,
9764060,13:14:01,13:14:01,9486,38,,,,25341.67,0
9764060,13:15:00,13:15:00,10344,39,,,,25998,
9764060,13:16:41,13:16:41,5730,40,,,,26617.88,0
9764060,13:19:00,13:19:00,9944,41,,1,,27663.68,
9764080,12:20:00,12:20:00,9771,1,,,1,0,
9764080,12:22:01,12:22:01,6049,2,,,,442.05,0
9764080,12:22:26,12:22:26,6050,3,,,,589.28,0
9764080,12:22:48,12:22:48,9648,4,,,,775.83,0
9764080,12:23:23,12:23:23,9775,5,,,,1094.37,0
9764080,12:23:44,12:23:44,9777,6,,,,1319.63,0
9764080,12:24:20,12:24:20,9778,7,,,,1589.14,0
9764080,12:26:04,12:26:04,9780,8,,,,2095.46,0
9764080,12:27:12,12:27:12,10595,9,,,,2748.05,0
9764080,12:29:00,12:29:00,9652,10,,,,3815.14,
9764080,12:29:56,12:29:56,8360,11,,,,4277.6,0
9764080,12:30:38,12:30:38,3340,12,,,,4645.1,0
9764080,12:31:12,12:31:12,3341,13,,,,4916.73,0
9764080,12:31:45,12:31:45,3342,14,,,,5210.58,0
9764080,12:32:05,12:32:05,6498,15,,,,5378.39,0
9764080,12:32:50,12:32:50,9651,16,,,,5814.18,0
9764080,12:34:30,12:34:30,6500,17,,,,6180.57,0
9764080,12:35:21,12:35:21,6499,18,,,,6583.13,0
9764080,12:35:58,12:35:58,8960,19,,,,6936.57,0
9764080,12:36:38,12:36:38,3285,20,,,,7187.58,0
9764080,12:37:09,12:37:09,3286,21,,,,7476.96,0
9764080,12:38:00,12:38:00,6588,22,,,,7953.45,
9764080,12:40:00,12:40:00,9517,23,,,,8251.14,
9764080,12:41:00,12:41:00,9513,24,,,,8727.46,
9764080,12:43:01,12:43:01,6579,25,,,,10127.7,0
9764080,12:46:00,12:46:00,6608,26,,,,11854.35,
9764080,12:52:00,12:52:00,4848,27,,,,15220.15,0
9764080,12:52:35,12:52:35,4853,28,,,,15535.89,0
9764080,12:53:14,12:53:14,3462,29,,,,15833.56,0
9764080,12:53:50,12:53:50,2380,30,,,,16106.75,0
9764080,12:55:13,12:55:13,2381,31,,,,16661.27,0
9764080,12:56:19,12:56:19,153,32,,,,17105.93,0
9764080,12:56:36,12:56:36,154,33,,,,17261.68,0
9764080,12:58:00,12:58:00,7092,34,,,,17919.7,
9764080,13:03:52,13:03:52,9507,35,,,,19637.48,0
9764080,13:05:00,13:05:00,9504,36,,,,20047.2,
9764080,13:08:00,13:08:00,5520,37,,,,21475.31,
9764080,13:14:01,13:14:01,9486,38,,,,25341.67,0
9764080,13:15:00,13:15:00,10344,39,,,,25998,
9764080,13:16:41,13:16:41,5730,40,,,,26617.88,0
9764080,13:19:00,13:19:00,9944,41,,1,,27663.68,
10803010,22:31:00,22:31:00,9943,1,,,1,0,
10803010,22:35:34,22:35:34,2127,2,,,,1866.95,0
10803010,22:38:00,22:38:00,2514,3,,,,2878.35,
10803010,22:42:43,22:42:43,160,4,,,,6499.23,0
10803010,22:44:00,22:44:00,10162,5,,,,7509.71,
10803010,22:46:28,22:46:28,162,6,,,,8573.93,0
10803010,22:46:59,22:46:59,163,7,,,,8766.84,0
10803010,22:47:52,22:47:52,3831,8,,,,9207.76,0
10803010,22:48:30,22:48:30,3392,9,,,,9463.99,0
10803010,22:48:55,22:48:55,3393,10,,,,9613.07,0
10803010,22:49:16,22:49:16,3394,11,,,,9763.43,0
10803010,22:49:44,22:49:44,3395,12,,,,9967.89,0
10803010,22:50:19,22:50:19,3396,13,,,,10171.78,0
10803010,22:51:04,22:51:04,3397,14,,,,10477.83,0
10803010,22:51:29,22:51:29,3398,15,,,,10607.2,0
10803010,22:53:35,22:53:35,2281,16,,,,11474.31,0
10803010,22:54:09,22:54:09,6561,17,,,,11701.2,0
10803010,22:56:00,22:56:00,2239,18,,1,,12597.95,
12242090,25:02:00,25:02:00,9943,1,,,1,0,
12242090,25:05:55,25:05:55,2127,2,,,,1866.95,0
12242090,25:08:00,25:08:00,2514,3,,,,2878.35,
12242090,25:16:38,25:16:38,160,4,,,,6499.23,0
12242090,25:19:00,25:19:00,10162,5,,,,7509.71,
12242090,25:21:03,25:21:03,162,6,,,,8573.93,0
12242090,25:21:29,25:21:29,163,7,,,,8766.84,0
12242090,25:22:13,25:22:13,3831,8,,,,9207.76,0
12242090,25:22:45,25:22:45,3392,9,,,,9463.99,0
12242090,25:23:06,25:23:06,3393,10,,,,9613.07,0
12242090,25:23:23,25:23:23,3394,11,,,,9763.43,0
12242090,25:23:47,25:23:47,3395,12,,,,9967.89,0
12242090,25:24:15,25:24:15,3396,13,,,,10171.78,0
12242090,25:24:53,25:24:53,3397,14,,,,10477.83,0
12242090,25:25:14,25:25:14,3398,15,,,,10607.2,0
12242090,25:26:59,25:26:59,2281,16,,,,11474.31,0
12242090,25:27:27,25:27:27,6561,17,,,,11701.2,0
12242090,25:29:00,25:29:00,2239,18,,1,,12597.95,
12242100,25:02:00,25:02:00,9943,1,,,1,0,
12242100,25:05:55,25:05:55,2127,2,,,,1866.95,0
12242100,25:08:00,25:08:00,2514,3,,,,2878.35,
12242100,25:16:38,25:16:38,160,4,,,,6499.23,0
12242100,25:19:00,25:19:00,10162,5,,,,7509.71,
12242100,25:21:03,25:21:03,162,6,,,,8573.93,0
12242100,25:21:29,25:21:29,163,7,,,,8766.84,0
12242100,25:22:13,25:22:13,3831,8,,,,9207.76,0
12242100,25:22:45,25:22:45,3392,9,,,,9463.99,0
12242100,25:23:06,25:23:06,3393,10,,,,9613.07,0
12242100,25:23:23,25:23:23,3394,11,,,,9763.43,0
12242100,25:23:47,25:23:47,3395,12,,,,9967.89,0
12242100,25:24:15,25:24:15,3396,13,,,,10171.78,0
12242100,25:24:53,25:24:53,3397,14,,,,10477.83,0
12242100,25:25:14,25:25:14,3398,15,,,,10607.2,0
12242100,25:26:59,25:26:59,2281,16,,,,11474.31,0
12242100,25:27:27,25:27:27,6561,17,,,,11701.2,0
12242100,25:29:00,25:29:00,2239,18,,1,,12597.95,
12242110,25:02:00,25:02:00,9943,1,,,1,0,
12242110,25:05:55,25:05:55,2127,2,,,,1866.95,0
12242110,25:08:00,25:08:00,2514,3,,,,2878.35,
12242110,25:16:38,25:16:38,160,4,,,,6499.23,0
12242110,25:19:00,25:19:00,10162,5,,,,7509.71,
12242110,25:21:03,25:21:03,162,6,,,,8573.93,0
12242110,25:21:29,25:21:29,163,7,,,,8766.84,0
12242110,25:22:13,25:22:13,3831,8,,,,9207.76,0
12242110,25:22:45,25:22:45,3392,9,,,,9463.99,0
12242110,25:23:06,25:23:06,3393,10,,,,9613.07,0
12242110,25:23:23,25:23:23,3394,11,,,,9763.43,0
12242110,25:23:47,25:23:47,3395,12,,,,9967.89,0
12242110,25:24:15,25:24:15,3396,13,,,,10171.78,0
12242110,25:24:53,25:24:53,3397,14,,,,10477.83,0
12242110,25:25:14,25:25:14,3398,15,,,,10607.2,0
12242110,25:26:59,25:26:59,2281,16,,,,11474.31,0
12242110,25:27:27,25:27:27,6561,17,,,,11701.2,0
12242110,25:29:00,25:29:00,2239,18,,1,,12597.95,
12242120,25:02:00,25:02:00,9943,1,,,1,0,
12242120,25:05:55,25:05:55,2127,2,,,,1866.95,0
12242120,25:08:00,25:08:00,2514,3,,,,2878.35,
12242120,25:16:38,25:16:38,160,4,,,,6499.23,0
12242120,25:19:00,25:19:00,10162,5,,,,7509.71,
12242120,25:21:03,25:21:03,162,6,,,,8573.93,0
12242120,25:21:29,25:21:29,163,7,,,,8766.84,0
12242120,25:22:13,25:22:13,3831,8,,,,9207.76,0
12242120,25:22:45,25:22:45,3392,9,,,,9463.99,0
12242120,25:23:06,25:23:06,3393,10,,,,9613.07,0
12242120,25:23:23,25:23:23,3394,11,,,,9763.43,0
12242120,25:23:47,25:23:47,3395,12,,,,9967.89,0
12242120,25:24:15,25:24:15,3396,13,,,,10171.78,0
12242120,25:24:53,25:24:53,3397,14,,,,10477.83,0
12242120,25:25:14,25:25:14,3398,15,,,,10607.2,0
12242120,25:26:59,25:26:59,2281,16,,,,11474.31,0
12242120,25:27:27,25:27:27,6561,17,,,,11701.2,0
12242120,25:29:00,25:29:00,2239,18,,1,,12597.95,
12242130,25:02:00,25:02:00,9943,1,,,1,0,
12242130,25:05:55,25:05:55,2127,2,,,,1866.95,0
12242130,25:08:00,25:08:00,2514,3,,,,2878.35,
12242130,25:16:38,25:16:38,160,4,,,,6499.23,0
12242130,25:19:00,25:19:00,10162,5,,,,7509.71,
12242130,25:21:03,25:21:03,162,6,,,,8573.93,0
12242130,25:21:29,25:21:29,163,7,,,,8766.84,0
12242130,25:22:13,25:22:13,3831,8,,,,9207.76,0
12242130,25:22:45,25:22:45,3392,9,,,,9463.99,0
12242130,25:23:06,25:23:06,3393,10,,,,9613.07,0
12242130,25:23:23,25:23:23,3394,11,,,,9763.43,0
12242130,25:23:47,25:23:47,3395,12,,,,9967.89,0
12242130,25:24:15,25:24:15,3396,13,,,,10171.78,0
12242130,25:24:53,25:24:53,3397,14,,,,10477.83,0
12242130,25:25:14,25:25:14,3398,15,,,,10607.2,0
12242130,25:26:59,25:26:59,2281,16,,,,11474.31,0
12242130,25:27:27,25:27:27,6561,17,,,,11701.2,0
12242130,25:29:00,25:29:00,2239,18,,1,,12597.95,
12967010,18:01:00,18:01:00,9943,1,,,1,0,
12967010,18:06:53,18:06:53,2127,2,,,,1866.95,0
12967010,18:10:00,18:10:00,2514,3,,,,2878.35,
12967010,18:14:43,18:14:43,160,4,,,,6499.23,0
12967010,18:16:00,18:16:00,10162,5,,,,7509.71,
12967010,18:18:53,18:18:53,162,6,,,,8573.93,0
12967010,18:19:28,18:19:28,163,7,,,,8766.84,0
12967010,18:20:31,18:20:31,3831,8,,,,9207.76,0
12967010,18:21:15,18:21:15,3392,9,,,,9463.99,0
12967010,18:21:44,18:21:44,3393,10,,,,9613.07,0
12967010,18:22:08,18:22:08,3394,11,,,,9763.43,0
12967010,18:22:42,18:22:42,3395,12,,,,9967.89,0
12967010,18:23:22,18:23:22,3396,13,,,,10171.78,0
12967010,18:24:15,18:24:15,3397,14,,,,10477.83,0
12967010,18:24:44,18:24:44,3398,15,,,,10607.2,0
12967010,18:27:11,18:27:11,2281,16,,,,11474.31,0
12967010,18:27:51,18:27:51,6561,17,,,,11701.2,0
12967010,18:30:00,18:30:00,2239,18,,1,,12597.95,
13109010,19:01:00,19:01:00,9943,1,,,1,0,
13109010,19:06:53,19:06:53,2127,2,,,,1866.95,0
13109010,19:10:00,19:10:00,2514,3,,,,2878.35,
13109010,19:14:43,19:14:43,160,4,,,,6499.23,0
13109010,19:16:00,19:16:00,10162,5,,,,7509.71,
13109010,19:18:53,19:18:53,162,6,,,,8573.93,0
13109010,19:19:28,19:19:28,163,7,,,,8766.84,0
13109010,19:20:31,19:20:31,3831,8,,,,9207.76,0
13109010,19:21:15,19:21:15,3392,9,,,,9463.99,0
13109010,19:21:44,19:21:44,3393,10,,,,9613.07,0
13109010,19:22:08,19:22:08,3394,11,,,,9763.43,0
13109010,19:22:42,19:22:42,3395,12,,,,9967.89,0
13109010,19:23:22,19:23:22,3396,13,,,,10171.78,0
13109010,19:24:15,19:24:15,3397,14,,,,10477.83,0
13109010,19:24:44,19:24:44,3398,15,,,,10607.2,0
13109010,19:27:11,19:27:11,2281,16,,,,11474.31,0
13109010,19:27:51,19:27:51,6561,17,,,,11701.2,0
13109010,19:30:00,19:30:00,2239,18,,1,,12597.95,
13669010,24:17:00,24:17:00,9833,1,,,1,0,
13669010,24:19:22,24:19:22,2658,2,,,,652.66,0
13669010,24:20:07,24:20:07,2659,3,,,,872.82,0
13669010,24:21:00,24:21:00,9868,4,,,,1155.34,
13669010,24:22:34,24:22:34,2660,5,,,,1406.19,0
13669010,24:24:00,24:24:00,9929,6,,,,1700,
13669010,24:25:02,24:25:02,2663,7,,,,1948.47,0
13669010,24:27:46,24:27:46,8983,8,,,,2448.64,0
13669010,24:29:00,24:29:00,9870,9,,,,2729.17,
13669010,24:29:37,24:29:37,2321,10,,,,3013.76,0
13669010,24:30:26,24:30:26,10027,11,,,,3381.96,0
13669010,24:31:11,24:31:11,2667,12,,,,3708.45,0
13669010,24:32:03,24:32:03,2669,13,,,,4125.72,0
13669010,24:32:40,24:32:40,2670,14,,,,4376.7,0
13669010,24:34:00,24:34:00,9943,15,,,,4989.62,
13669010,24:38:34,24:38:34,2127,16,,,,6856.57,0
13669010,24:41:00,24:41:00,2514,17,,,,7867.97,
13669010,24:45:43,24:45:43,160,18,,,,11488.85,0
13669010,24:47:00,24:47:00,10162,19,,,,12499.33,
13669010,24:49:28,24:49:28,162,20,,,,13563.55,0
13669010,24:49:59,24:49:59,163,21,,,,13756.46,0
13669010,24:50:52,24:50:52,3831,22,,,,14197.38,0
13669010,24:51:31,24:51:31,3392,23,,,,14453.61,0
13669010,24:51:56,24:51:56,3393,24,,,,14602.69,0
13669010,24:52:17,24:52:17,3394,25,,,,14753.05,0
13669010,24:52:45,24:52:45,3395,26,,,,14957.51,0
13669010,24:53:20,24:53:20,3396,27,,,,15161.4,0
13669010,24:54:05,24:54:05,3397,28,,,,15467.45,0
13669010,24:54:30,24:54:30,3398,29,,,,15596.82,0
13669010,24:56:36,24:56:36,2281,30,,,,16463.93,0
13669010,24:57:11,24:57:11,6561,31,,,,16690.82,0
13669010,24:59:00,24:59:00,2239,32,,1,,17491,
1463010,07:14:00,07:14:00,9833,1,,,1,0,
1463010,07:16:22,07:16:22,2658,2,,,,652.66,0
1463010,07:17:07,07:17:07,2659,3,,,,872.82,0
1463010,07:18:00,07:18:00,9868,4,,,,1155.34,
1463010,07:19:34,07:19:34,2660,5,,,,1406.19,0
1463010,07:21:00,07:21:00,9929,6,,,,1700,
1463010,07:22:02,07:22:02,2663,7,,,,1948.47,0
1463010,07:24:46,07:24:46,8983,8,,,,2448.64,0
1463010,07:26:00,07:26:00,9870,9,,,,2729.17,
1463010,07:26:37,07:26:37,2321,10,,,,3013.76,0
1463010,07:27:26,07:27:26,10027,11,,,,3381.96,0
1463010,07:28:11,07:28:11,2667,12,,,,3708.45,0
1463010,07:29:03,07:29:03,2669,13,,,,4125.72,0
1463010,07:29:40,07:29:40,2670,14,,,,4376.7,0
1463010,07:31:00,07:31:00,9943,15,,,,4989.62,
1463010,07:35:34,07:35:34,2127,16,,,,6856.57,0
1463010,07:38:00,07:38:00,2514,17,,,,7867.97,
1463010,07:42:43,07:42:43,160,18,,,,11488.85,0
1463010,07:44:00,07:44:00,10162,19,,,,12499.33,
1463010,07:46:28,07:46:28,162,20,,,,13563.55,0
1463010,07:46:59,07:46:59,163,21,,,,13756.46,0
1463010,07:47:52,07:47:52,3831,22,,,,14197.38,0
1463010,07:48:31,07:48:31,3392,23,,,,14453.61,0
1463010,07:48:56,07:48:56,3393,24,,,,14602.69,0
1463010,07:49:17,07:49:17,3394,25,,,,14753.05,0
1463010,07:49:45,07:49:45,3395,26,,,,14957.51,0
1463010,07:50:20,07:50:20,3396,27,,,,15161.4,0
1463010,07:51:05,07:51:05,3397,28,,,,15467.45,0
1463010,07:51:30,07:51:30,3398,29,,,,15596.82,0
1463010,07:53:36,07:53:36,2281,30,,,,16463.93,0
1463010,07:54:11,07:54:11,6561,31,,,,16690.82,0
1463010,07:56:00,07:56:00,2239,32,,1,,17491,
16168090,25:54:00,25:54:00,9833,1,,,1,0,
16168090,25:55:46,25:55:46,2658,2,,,,652.66,0
16168090,25:56:20,25:56:20,2659,3,,,,872.82,0
16168090,25:57:00,25:57:00,9868,4,,,,1155.34,
16168090,25:58:03,25:58:03,2660,5,,,,1406.19,0
16168090,25:59:00,25:59:00,9929,6,,,,1700,
16168090,25:59:37,25:59:37,2663,7,,,,1948.47,0
16168090,26:01:16,26:01:16,8983,8,,,,2448.64,0
16168090,26:02:00,26:02:00,9870,9,,,,2729.17,
16168090,26:02:30,26:02:30,2321,10,,,,3013.76,0
16168090,26:03:08,26:03:08,10027,11,,,,3381.96,0
16168090,26:03:44,26:03:44,2667,12,,,,3708.45,0
16168090,26:04:26,26:04:26,2669,13,,,,4125.72,0
16168090,26:04:56,26:04:56,2670,14,,,,4376.7,0
16168090,26:06:00,26:06:00,9943,15,,,,4989.62,
16168090,26:09:55,26:09:55,2127,16,,,,6856.57,0
16168090,26:12:00,26:12:00,2514,17,,,,7867.97,
16168090,26:20:38,26:20:38,160,18,,,,11488.85,0
16168090,26:23:00,26:23:00,10162,19,,,,12499.33,
16168090,26:25:04,26:25:04,162,20,,,,13563.55,0
16168090,26:25:29,26:25:29,163,21,,,,13756.46,0
16168090,26:26:14,26:26:14,3831,22,,,,14197.38,0
16168090,26:26:45,26:26:45,3392,23,,,,14453.61,0
16168090,26:27:06,26:27:06,3393,24,,,,14602.69,0
16168090,26:27:24,26:27:24,3394,25,,,,14753.05,0
16168090,26:27:48,26:27:48,3395,26,,,,14957.51,0
16168090,26:28:16,26:28:16,3396,27,,,,15161.4,0
16168090,26:28:54,26:28:54,3397,28,,,,15467.45,0
16168090,26:29:15,26:29:15,3398,29,,,,15596.82,0
16168090,26:31:00,26:31:00,2281,30,,,,16463.93,0
16168090,26:31:29,26:31:29,6561,31,,,,16690.82,0
16168090,26:33:00,26:33:00,2239,32,,1,,17491,
16168100,25:54:00,25:54:00,9833,1,,,1,0,
16168100,25:55:46,25:55:46,2658,2,,,,652.66,0
16168100,25:56:20,25:56:20,2659,3,,,,872.82,0
16168100,25:57:00,25:57:00,9868,4,,,,1155.34,
16168100,25:58:03,25:58:03,2660,5,,,,1406.19,0
16168100,25:59:00,25:59:00,9929,6,,,,1700,
16168100,25:59:37,25:59:37,2663,7,,,,1948.47,0
16168100,26:01:16,26:01:16,8983,8,,,,2448.64,0
16168100,26:02:00,26:02:00,9870,9,,,,2729.17,
16168100,26:02:30,26:02:30,2321,10,,,,3013.76,0
16168100,26:03:08,26:03:08,10027,11,,,,3381.96,0
16168100,26:03:44,26:03:44,2667,12,,,,3708.45,0
16168100,26:04:26,26:04:26,2669,13,,,,4125.72,0
16168100,26:04:56,26:04:56,2670,14,,,,4376.7,0
16168100,26:06:00,26:06:00,9943,15,,,,4989.62,
16168100,26:09:55,26:09:55,2127,16,,,,6856.57,0
16168100,26:12:00,26:12:00,2514,17,,,,7867.97,
16168100,26:20:38,26:20:38,160,18,,,,11488.85,0
16168100,26:23:00,26:23:00,10162,19,,,,12499.33,
16168100,26:25:04,26:25:04,162,20,,,,13563.55,0
16168100,26:25:29,26:25:29,163,21,,,,13756.46,0
16168100,26:26:14,26:26:14,3831,22,,,,14197.38,0
16168100,26:26:45,26:26:45,3392,23,,,,14453.61,0
16168100,26:27:06,26:27:06,3393,24,,,,14602.69,0
16168100,26:27:24,26:27:24,3394,25,,,,14753.05,0
16168100,26:27:48,26:27:48,3395,26,,,,14957.51,0
16168100,26:28:16,26:28:16,3396,27,,,,15161.4,0
16168100,26:28:54,26:28:54,3397,28,,,,15467.45,0
16168100,26:29:15,26:29:15,3398,29,,,,15596.82,0
16168100,26:31:00,26:31:00,2281,30,,,,16463.93,0
16168100,26:31:29,26:31:29,6561,31,,,,16690.82,0
16168100,26:33:00,26:33:00,2239,32,,1,,17491,
16168110,25:54:00,25:54:00,9833,1,,,1,0,
16168110,25:55:46,25:55:46,2658,2,,,,652.66,0
16168110,25:56:20,25:56:20,2659,3,,,,872.82,0
16168110,25:57:00,25:57:00,9868,4,,,,1155.34,
16168110,25:58:03,25:58:03,2660,5,,,,1406.19,0
16168110,25:59:00,25:59:00,9929,6,,,,1700,
16168110,25:59:37,25:59:37,2663,7,,,,1948.47,0
16168110,26:01:16,26:01:16,8983,8,,,,2448.64,0
16168110,26:02:00,26:02:00,9870,9,,,,2729.17,
16168110,26:02:30,26:02:30,2321,10,,,,3013.76,0
16168110,26:03:08,26:03:08,10027,11,,,,3381.96,0
16168110,26:03:44,26:03:44,2667,12,,,,3708.45,0
16168110,26:04:26,26:04:26,2669,13,,,,4125.72,0
16168110,26:04:56,26:04:56,2670,14,,,,4376.7,0
16168110,26:06:00,26:06:00,9943,15,,,,4989.62,
16168110,26:09:55,26:09:55,2127,16,,,,6856.57,0
16168110,26:12:00,26:12:00,2514,17,,,,7867.97,
16168110,26:20:38,26:20:38,160,18,,,,11488.85,0
16168110,26:23:00,26:23:00,10162,19,,,,12499.33,
16168110,26:25:04,26:25:04,162,20,,,,13563.55,0
16168110,26:25:29,26:25:29,163,21,,,,13756.46,0
16168110,26:26:14,26:26:14,3831,22,,,,14197.38,0
16168110,26:26:45,26:26:45,3392,23,,,,14453.61,0
16168110,26:27:06,26:27:06,3393,24,,,,14602.69,0
16168110,26:27:24,26:27:24,3394,25,,,,14753.05,0
16168110,26:27:48,26:27:48,3395,26,,,,14957.51,0
16168110,26:28:16,26:28:16,3396,27,,,,15161.4,0
16168110,26:28:54,26:28:54,3397,28,,,,15467.45,0
16168110,26:29:15,26:29:15,3398,29,,,,15596.82,0
16168110,26:31:00,26:31:00,2281,30,,,,16463.93,0
16168110,26:31:29,26:31:29,6561,31,,,,16690.82,0
16168110,26:33:00,26:33:00,2239,32,,1,,17491,
16168120,25:54:00,25:54:00,9833,1,,,1,0,
16168120,25:55:46,25:55:46,2658,2,,,,652.66,0
16168120,25:56:20,25:56:20,2659,3,,,,872.82,0
16168120,25:57:00,25:57:00,9868,4,,,,1155.34,
16168120,25:58:03,25:58:03,2660,5,,,,1406.19,0
16168120,25:59:00,25:59:00,9929,6,,,,1700,
16168120,25:59:37,25:59:37,2663,7,,,,1948.47,0
16168120,26:01:16,26:01:16,8983,8,,,,2448.64,0
16168120,26:02:00,26:02:00,9870,9,,,,2729.17,
16168120,26:02:30,26:02:30,2321,10,,,,3013.76,0
16168120,26:03:08,26:03:08,10027,11,,,,3381.96,0
16168120,26:03:44,26:03:44,2667,12,,,,3708.45,0
16168120,26:04:26,26:04:26,2669,13,,,,4125.72,0
16168120,26:04:56,26:04:56,2670,14,,,,4376.7,0
16168120,26:06:00,26:06:00,9943,15,,,,4989.62,
16168120,26:09:55,26:09:55,2127,16,,,,6856.57,0
16168120,26:12:00,26:12:00,2514,17,,,,7867.97,
16168120,26:20:38,26:20:38,160,18,,,,11488.85,0
16168120,26:23:00,26:23:00,10162,19,,,,12499.33,
16168120,26:25:04,26:25:04,162,20,,,,13563.55,0
16168120,26:25:29,26:25:29,163,21,,,,13756.46,0
16168120,26:26:14,26:26:14,3831,22,,,,14197.38,0
16168120,26:26:45,26:26:45,3392,23,,,,14453.61,0
16168120,26:27:06,26:27:06,3393,24,,,,14602.69,0
16168120,26:27:24,26:27:24,3394,25,,,,14753.05,0
16168120,26:27:48,26:27:48,3395,26,,,,14957.51,0
16168120,26:28:16,26:28:16,3396,27,,,,15161.4,0
16168120,26:28:54,26:28:54,3397,28,,,,15467.45,0
16168120,26:29:15,26:29:15,3398,29,,,,15596.82,0
16168120,26:31:00,26:31:00,2281,30,,,,16463.93,0
16168120,26:31:29,26:31:29,6561,31,,,,16690.82,0
16168120,26:33:00,26:33:00,2239,32,,1,,17491,
16168130,25:54:00,25:54:00,9833,1,,,1,0,
16168130,25:55:46,25:55:46,2658,2,,,,652.66,0
16168130,25:56:20,25:56:20,2659,3,,,,872.82,0
16168130,25:57:00,25:57:00,9868,4,,,,1155.34,
16168130,25:58:03,25:58:03,2660,5,,,,1406.19,0
16168130,25:59:00,25:59:00,9929,6,,,,1700,
16168130,25:59:37,25:59:37,2663,7,,,,1948.47,0
16168130,26:01:16,26:01:16,8983,8,,,,2448.64,0
16168130,26:02:00,26:02:00,9870,9,,,,2729.17,
16168130,26:02:30,26:02:30,2321,10,,,,3013.76,0
16168130,26:03:08,26:03:08,10027,11,,,,3381.96,0
16168130,26:03:44,26:03:44,2667,12,,,,3708.45,0
16168130,26:04:26,26:04:26,2669,13,,,,4125.72,0
16168130,26:04:56,26:04:56,2670,14,,,,4376.7,0
16168130,26:06:00,26:06:00,9943,15,,,,4989.62,
16168130,26:09:55,26:09:55,2127,16,,,,6856.57,0
16168130,26:12:00,26:12:00,2514,17,,,,7867.97,
16168130,26:20:38,26:20:38,160,18,,,,11488.85,0
16168130,26:23:00,26:23:00,10162,19,,,,12499.33,
16168130,26:25:04,26:25:04,162,20,,,,13563.55,0
16168130,26:25:29,26:25:29,163,21,,,,13756.46,0
16168130,26:26:14,26:26:14,3831,22,,,,14197.38,0
16168130,26:26:45,26:26:45,3392,23,,,,14453.61,0
16168130,26:27:06,26:27:06,3393,24,,,,14602.69,0
16168130,26:27:24,26:27:24,3394,25,,,,14753.05,0
16168130,26:27:48,26:27:48,3395,26,,,,14957.51,0
16168130,26:28:16,26:28:16,3396,27,,,,15161.4,0
16168130,26:28:54,26:28:54,3397,28,,,,15467.45,0
16168130,26:29:15,26:29:15,3398,29,,,,15596.82,0
16168130,26:31:00,26:31:00,2281,30,,,,16463.93,0
16168130,26:31:29,26:31:29,6561,31,,,,16690.82,0
16168130,26:33:00,26:33:00,2239,32,,1,,17491,
17728020,25:02:00,25:02:00,9943,1,,,1,0,
17728020,25:05:55,25:05:55,2127,2,,,,1866.95,0
17728020,25:08:00,25:08:00,2514,3,,,,2878.35,
17728020,25:16:38,25:16:38,160,4,,,,6499.23,0
17728020,25:19:00,25:19:00,10162,5,,,,7509.71,
17728020,25:21:03,25:21:03,162,6,,,,8573.93,0
17728020,25:21:29,25:21:29,163,7,,,,8766.84,0
17728020,25:22:13,25:22:13,3831,8,,,,9207.76,0
17728020,25:22:45,25:22:45,3392,9,,,,9463.99,0
17728020,25:23:06,25:23:06,3393,10,,,,9613.07,0
17728020,25:23:23,25:23:23,3394,11,,,,9763.43,0
17728020,25:23:47,25:23:47,3395,12,,,,9967.89,0
17728020,25:24:15,25:24:15,3396,13,,,,10171.78,0
17728020,25:24:53,25:24:53,3397,14,,,,10477.83,0
17728020,25:25:14,25:25:14,3398,15,,,,10607.2,0
17728020,25:26:59,25:26:59,2281,16,,,,11474.31,0
17728020,25:27:27,25:27:27,6561,17,,,,11701.2,0
17728020,25:29:00,25:29:00,2239,18,,1,,12597.95,
17728030,25:02:00,25:02:00,9943,1,,,1,0,
17728030,25:05:55,25:05:55,2127,2,,,,1866.95,0
17728030,25:08:00,25:08:00,2514,3,,,,2878.35,
17728030,25:16:38,25:16:38,160,4,,,,6499.23,0
17728030,25:19:00,25:19:00,10162,5,,,,7509.71,
17728030,25:21:03,25:21:03,162,6,,,,8573.93,0
17728030,25:21:29,25:21:29,163,7,,,,8766.84,0
17728030,25:22:13,25:22:13,3831,8,,,,9207.76,0
17728030,25:22:45,25:22:45,3392,9,,,,9463.99,0
17728030,25:23:06,25:23:06,3393,10,,,,9613.07,0
17728030,25:23:23,25:23:23,3394,11,,,,9763.43,0
17728030,25:23:47,25:23:47,3395,12,,,,9967.89,0
17728030,25:24:15,25:24:15,3396,13,,,,10171.78,0
17728030,25:24:53,25:24:53,3397,14,,,,10477.83,0
17728030,25:25:14,25:25:14,3398,15,,,,10607.2,0
17728030,25:26:59,25:26:59,2281,16,,,,11474.31,0
17728030,25:27:27,25:27:27,6561,17,,,,11701.2,0
17728030,25:29:00,25:29:00,2239,18,,1,,12597.95,
17728040,25:02:00,25:02:00,9943,1,,,1,0,
17728040,25:05:55,25:05:55,2127,2,,,,1866.95,0
17728040,25:08:00,25:08:00,2514,3,,,,2878.35,
17728040,25:16:38,25:16:38,160,4,,,,6499.23,0
17728040,25:19:00,25:19:00,10162,5,,,,7509.71,
17728040,25:21:03,25:21:03,162,6,,,,8573.93,0
17728040,25:21:29,25:21:29,163,7,,,,8766.84,0
17728040,25:22:13,25:22:13,3831,8,,,,9207.76,0
17728040,25:22:45,25:22:45,3392,9,,,,9463.99,0
17728040,25:23:06,25:23:06,3393,10,,,,9613.07,0
17728040,25:23:23,25:23:23,3394,11,,,,9763.43,0
17728040,25:23:47,25:23:47,3395,12,,,,9967.89,0
17728040,25:24:15,25:24:15,3396,13,,,,10171.78,0
17728040,25:24:53,25:24:53,3397,14,,,,10477.83,0
17728040,25:25:14,25:25:14,3398,15,,,,10607.2,0
17728040,25:26:59,25:26:59,2281,16,,,,11474.31,0
17728040,25:27:27,25:27:27,6561,17,,,,11701.2,0
17728040,25:29:00,25:29:00,2239,18,,1,,12597.95,
17728050,25:02:00,25:02:00,9943,1,,,1,0,
17728050,25:05:55,25:05:55,2127,2,,,,1866.95,0
17728050,25:08:00,25:08:00,2514,3,,,,2878.35,
17728050,25:16:38,25:16:38,160,4,,,,6499.23,0
17728050,25:19:00,25:19:00,10162,5,,,,7509.71,
17728050,25:21:03,25:21:03,162,6,,,,8573.93,0
17728050,25:21:29,25:21:29,163,7,,,,8766.84,0
17728050,25:22:13,25:22:13,3831,8,,,,9207.76,0
17728050,25:22:45,25:22:45,3392,9,,,,9463.99,0
17728050,25:23:06,25:23:06,3393,10,,,,9613.07,0
17728050,25:23:23,25:23:23,3394,11,,,,9763.43,0
17728050,25:23:47,25:23:47,3395,12,,,,9967.89,0
17728050,25:24:15,25:24:15,3396,13,,,,10171.78,0
17728050,25:24:53,25:24:53,3397,14,,,,10477.83,0
17728050,25:25:14,25:25:14,3398,15,,,,10607.2,0
17728050,25:26:59,25:26:59,2281,16,,,,11474.31,0
17728050,25:27:27,25:27:27,6561,17,,,,11701.2,0
17728050,25:29:00,25:29:00,2239,18,,1,,12597.95,
17728060,25:02:00,25:02:00,9943,1,,,1,0,
17728060,25:05:55,25:05:55,2127,2,,,,1866.95,0
17728060,25:08:00,25:08:00,2514,3,,,,2878.35,
17728060,25:16:38,25:16:38,160,4,,,,6499.23,0
17728060,25:19:00,25:19:00,10162,5,,,,7509.71,
17728060,25:21:03,25:21:03,162,6,,,,8573.93,0
17728060,25:21:29,25:21:29,163,7,,,,8766.84,0
17728060,25:22:13,25:22:13,3831,8,,,,9207.76,0
17728060,25:22:45,25:22:45,3392,9,,,,9463.99,0
17728060,25:23:06,25:23:06,3393,10,,,,9613.07,0
17728060,25:23:23,25:23:23,3394,11,,,,9763.43,0
17728060,25:23:47,25:23:47,3395,12,,,,9967.89,0
17728060,25:24:15,25:24:15,3396,13,,,,10171.78,0
17728060,25:24:53,25:24:53,3397,14,,,,10477.83,0
17728060,25:25:14,25:25:14,3398,15,,,,10607.2,0
17728060,25:26:59,25:26:59,2281,16,,,,11474.31,0
17728060,25:27:27,25:27:27,6561,17,,,,11701.2,0
17728060,25:29:00,25:29:00,2239,18,,1,,12597.95,
17728080,25:02:00,25:02:00,9943,1,,,1,0,
17728080,25:05:55,25:05:55,2127,2,,,,1866.95,0
17728080,25:08:00,25:08:00,2514,3,,,,2878.35,
17728080,25:16:38,25:16:38,160,4,,,,6499.23,0
17728080,25:19:00,25:19:00,10162,5,,,,7509.71,
17728080,25:21:03,25:21:03,162,6,,,,8573.93,0
17728080,25:21:29,25:21:29,163,7,,,,8766.84,0
17728080,25:22:13,25:22:13,3831,8,,,,9207.76,0
17728080,25:22:45,25:22:45,3392,9,,,,9463.99,0
17728080,25:23:06,25:23:06,3393,10,,,,9613.07,0
17728080,25:23:23,25:23:23,3394,11,,,,9763.43,0
17728080,25:23:47,25:23:47,3395,12,,,,9967.89,0
17728080,25:24:15,25:24:15,3396,13,,,,10171.78,0
17728080,25:24:53,25:24:53,3397,14,,,,10477.83,0
17728080,25:25:14,25:25:14,3398,15,,,,10607.2,0
17728080,25:26:59,25:26:59,2281,16,,,,11474.31,0
17728080,25:27:27,25:27:27,6561,17,,,,11701.2,0
17728080,25:29:00,25:29:00,2239,18,,1,,12597.95,
18677010,20:01:00,20:01:00,9943,1,,,1,0,
18677010,20:06:13,20:06:13,2127,2,,,,1866.95,0
18677010,20:09:00,20:09:00,2514,3,,,,2878.35,
18677010,20:13:43,20:13:43,160,4,,,,6499.23,0
18677010,20:15:00,20:15:00,10162,5,,,,7509.71,
18677010,20:17:40,20:17:40,162,6,,,,8573.93,0
18677010,20:18:13,20:18:13,163,7,,,,8766.84,0
18677010,20:19:11,20:19:11,3831,8,,,,9207.76,0
18677010,20:19:53,20:19:53,3392,9,,,,9463.99,0
18677010,20:20:19,20:20:19,3393,10,,,,9613.07,0
18677010,20:20:42,20:20:42,3394,11,,,,9763.43,0
18677010,20:21:13,20:21:13,3395,12,,,,9967.89,0
18677010,20:21:50,20:21:50,3396,13,,,,10171.78,0
18677010,20:22:40,20:22:40,3397,14,,,,10477.83,0
18677010,20:23:06,20:23:06,3398,15,,,,10607.2,0
18677010,20:25:23,20:25:23,2281,16,,,,11474.31,0
18677010,20:26:00,20:26:00,6561,17,,,,11701.2,0
18677010,20:28:00,20:28:00,2239,18,,1,,12597.95,
18808010,08:31:00,08:31:00,9943,1,,,1,0,
18808010,08:36:13,08:36:13,2127,2,,,,1866.95,0
18808010,08:39:00,08:39:00,2514,3,,,,2878.35,
18808010,08:43:43,08:43:43,160,4,,,,6499.23,0
18808010,08:45:00,08:45:00,10162,5,,,,7509.71,
18808010,08:47:40,08:47:40,162,6,,,,8573.93,0
18808010,08:48:13,08:48:13,163,7,,,,8766.84,0
18808010,08:49:11,08:49:11,3831,8,,,,9207.76,0
18808010,08:49:53,08:49:53,3392,9,,,,9463.99,0
18808010,08:50:19,08:50:19,3393,10,,,,9613.07,0
18808010,08:50:42,08:50:42,3394,11,,,,9763.43,0
18808010,08:51:13,08:51:13,3395,12,,,,9967.89,0
18808010,08:51:50,08:51:50,3396,13,,,,10171.78,0
18808010,08:52:40,08:52:40,3397,14,,,,10477.83,0
18808010,08:53:06,08:53:06,3398,15,,,,10607.2,0
18808010,08:55:23,08:55:23,2281,16,,,,11474.31,0
18808010,08:56:00,08:56:00,6561,17,,,,11701.2,0
18808010,08:58:00,08:58:00,2239,18,,1,,12597.95,
19147070,24:05:00,24:05:00,9943,1,,,1,0,
19147070,24:09:34,24:09:34,2127,2,,,,1866.95,0
19147070,24:12:00,24:12:00,2514,3,,,,2878.35,
19147070,24:16:43,24:16:43,160,4,,,,6499.23,0
19147070,24:18:00,24:18:00,10162,5,,,,7509.71,
19147070,24:20:28,24:20:28,162,6,,,,8573.93,0
19147070,24:20:59,24:20:59,163,7,,,,8766.84,0
19147070,24:21:52,24:21:52,3831,8,,,,9207.76,0
19147070,24:22:30,24:22:30,3392,9,,,,9463.99,0
19147070,24:22:55,24:22:55,3393,10,,,,9613.07,0
19147070,24:23:16,24:23:16,3394,11,,,,9763.43,0
19147070,24:23:44,24:23:44,3395,12,,,,9967.89,0
19147070,24:24:19,24:24:19,3396,13,,,,10171.78,0
19147070,24:25:04,24:25:04,3397,14,,,,10477.83,0
19147070,24:25:29,24:25:29,3398,15,,,,10607.2,0
19147070,24:27:35,24:27:35,2281,16,,,,11474.31,0
19147070,24:28:09,24:28:09,6561,17,,,,11701.2,0
19147070,24:30:00,24:30:00,2239,18,,1,,12597.95,
19203090,26:54:00,26:54:00,9833,1,,,1,0,
19203090,26:55:46,26:55:46,2658,2,,,,652.66,0
19203090,26:56:20,26:56:20,2659,3,,,,872.82,0
19203090,26:57:00,26:57:00,9868,4,,,,1155.34,
19203090,26:58:03,26:58:03,2660,5,,,,1406.19,0
19203090,26:59:00,26:59:00,9929,6,,,,1700,
19203090,26:59:37,26:59:37,2663,7,,,,1948.47,0
19203090,27:01:16,27:01:16,8983,8,,,,2448.64,0
19203090,27:02:00,27:02:00,9870,9,,,,2729.17,
19203090,27:02:30,27:02:30,2321,10,,,,3013.76,0
19203090,27:03:08,27:03:08,10027,11,,,,3381.96,0
19203090,27:03:44,27:03:44,2667,12,,,,3708.45,0
19203090,27:04:26,27:04:26,2669,13,,,,4125.72,0
19203090,27:04:56,27:04:56,2670,14,,,,4376.7,0
19203090,27:06:00,27:06:00,9943,15,,,,4989.62,
19203090,27:09:55,27:09:55,2127,16,,,,6856.57,0
19203090,27:12:00,27:12:00,2514,17,,,,7867.97,
19203090,27:20:38,27:20:38,160,18,,,,11488.85,0
19203090,27:23:00,27:23:00,10162,19,,,,12499.33,
19203090,27:25:04,27:25:04,162,20,,,,13563.55,0
19203090,27:25:29,27:25:29,163,21,,,,13756.46,0
19203090,27:26:14,27:26:14,3831,22,,,,14197.38,0
19203090,27:26:45,27:26:45,3392,23,,,,14453.61,0
19203090,27:27:06,27:27:06,3393,24,,,,14602.69,0
19203090,27:27:24,27:27:24,3394,25,,,,14753.05,0
19203090,27:27:48,27:27:48,3395,26,,,,14957.51,0
19203090,27:28:16,27:28:16,3396,27,,,,15161.4,0
19203090,27:28:54,27:28:54,3397,28,,,,15467.45,0
19203090,27:29:15,27:29:15,3398,29,,,,15596.82,0
19203090,27:31:00,27:31:00,2281,30,,,,16463.93,0
19203090,27:31:29,27:31:29,6561,31,,,,16690.82,0
19203090,27:33:00,27:33:00,2239,32,,1,,17491,
19203100,26:54:00,26:54:00,9833,1,,,1,0,
19203100,26:55:46,26:55:46,2658,2,,,,652.66,0
19203100,26:56:20,26:56:20,2659,3,,,,872.82,0
19203100,26:57:00,26:57:00,9868,4,,,,1155.34,
19203100,26:58:03,26:58:03,2660,5,,,,1406.19,0
19203100,26:59:00,26:59:00,9929,6,,,,1700,
19203100,26:59:37,26:59:37,2663,7,,,,1948.47,0
19203100,27:01:16,27:01:16,8983,8,,,,2448.64,0
19203100,27:02:00,27:02:00,9870,9,,,,2729.17,
19203100,27:02:30,27:02:30,2321,10,,,,3013.76,0
19203100,27:03:08,27:03:08,10027,11,,,,3381.96,0
19203100,27:03:44,27:03:44,2667,12,,,,3708.45,0
19203100,27:04:26,27:04:26,2669,13,,,,4125.72,0
19203100,27:04:56,27:04:56,2670,14,,,,4376.7,0
19203100,27:06:00,27:06:00,9943,15,,,,4989.62,
19203100,27:09:55,27:09:55,2127,16,,,,6856.57,0
19203100,27:12:00,27:12:00,2514,17,,,,7867.97,
19203100,27:20:38,27:20:38,160,18,,,,11488.85,0
19203100,27:23:00,27:23:00,10162,19,,,,12499.33,
19203100,27:25:04,27:25:04,162,20,,,,13563.55,0
19203100,27:25:29,27:25:29,163,21,,,,13756.46,0
19203100,27:26:14,27:26:14,3831,22,,,,14197.38,0
19203100,27:26:45,27:26:45,3392,23,,,,14453.61,0
19203100,27:27:06,27:27:06,3393,24,,,,14602.69,0
19203100,27:27:24,27:27:24,3394,25,,,,14753.05,0
19203100,27:27:48,27:27:48,3395,26,,,,14957.51,0
19203100,27:28:16,27:28:16,3396,27,,,,15161.4,0
19203100,27:28:54,27:28:54,3397,28,,,,15467.45,0
19203100,27:29:15,27:29:15,3398,29,,,,15596.82,0
19203100,27:31:00,27:31:00,2281,30,,,,16463.93,0
19203100,27:31:29,27:31:29,6561,31,,,,16690.82,0
19203100,27:33:00,27:33:00,2239,32,,1,,17491,
19203110,26:54:00,26:54:00,9833,1,,,1,0,
19203110,26:55:46,26:55:46,2658,2,,,,652.66,0
19203110,26:56:20,26:56:20,2659,3,,,,872.82,0
19203110,26:57:00,26:57:00,9868,4,,,,1155.34,
19203110,26:58:03,26:58:03,2660,5,,,,1406.19,0
19203110,26:59:00,26:59:00,9929,6,,,,1700,
19203110,26:59:37,26:59:37,2663,7,,,,1948.47,0
19203110,27:01:16,27:01:16,8983,8,,,,2448.64,0
19203110,27:02:00,27:02:00,9870,9,,,,2729.17,
19203110,27:02:30,27:02:30,2321,10,,,,3013.76,0
19203110,27:03:08,27:03:08,10027,11,,,,3381.96,0
19203110,27:03:44,27:03:44,2667,12,,,,3708.45,0
19203110,27:04:26,27:04:26,2669,13,,,,4125.72,0
19203110,27:04:56,27:04:56,2670,14,,,,4376.7,0
19203110,27:06:00,27:06:00,9943,15,,,,4989.62,
19203110,27:09:55,27:09:55,2127,16,,,,6856.57,0
19203110,27:12:00,27:12:00,2514,17,,,,7867.97,
19203110,27:20:38,27:20:38,160,18,,,,11488.85,0
19203110,27:23:00,27:23:00,10162,19,,,,12499.33,
19203110,27:25:04,27:25:04,162,20,,,,13563.55,0
19203110,27:25:29,27:25:29,163,21,,,,13756.46,0
19203110,27:26:14,27:26:14,3831,22,,,,14197.38,0
19203110,27:26:45,27:26:45,3392,23,,,,14453.61,0
19203110,27:27:06,27:27:06,3393,24,,,,14602.69,0
19203110,27:27:24,27:27:24,3394,25,,,,14753.05,0
19203110,27:27:48,27:27:48,3395,26,,,,14957.51,0
19203110,27:28:16,27:28:16,3396,27,,,,15161.4,0
19203110,27:28:54,27:28:54,3397,28,,,,15467.45,0
19203110,27:29:15,27:29:15,3398,29,,,,15596.82,0
19203110,27:31:00,27:31:00,2281,30,,,,16463.93,0
19203110,27:31:29,27:31:29,6561,31,,,,16690.82,0
19203110,27:33:00,27:33:00,2239,32,,1,,17491,
19203120,26:54:00,26:54:00,9833,1,,,1,0,
19203120,26:55:46,26:55:46,2658,2,,,,652.66,0
19203120,26:56:20,26:56:20,2659,3,,,,872.82,0
19203120,26:57:00,26:57:00,9868,4,,,,1155.34,
19203120,26:58:03,26:58:03,2660,5,,,,1406.19,0
19203120,26:59:00,26:59:00,9929,6,,,,1700,
19203120,26:59:37,26:59:37,2663,7,,,,1948.47,0
19203120,27:01:16,27:01:16,8983,8,,,,2448.64,0
19203120,27:02:00,27:02:00,9870,9,,,,2729.17,
19203120,27:02:30,27:02:30,2321,10,,,,3013.76,0
19203120,27:03:08,27:03:08,10027,11,,,,3381.96,0
19203120,27:03:44,27:03:44,2667,12,,,,3708.45,0
19203120,27:04:26,27:04:26,2669,13,,,,4125.72,0
19203120,27:04:56,27:04:56,2670,14,,,,4376.7,0
19203120,27:06:00,27:06:00,9943,15,,,,4989.62,
19203120,27:09:55,27:09:55,2127,16,,,,6856.57,0
19203120,27:12:00,27:12:00,2514,17,,,,7867.97,
19203120,27:20:38,27:20:38,160,18,,,,11488.85,0
19203120,27:23:00,27:23:00,10162,19,,,,12499.33,
19203120,27:25:04,27:25:04,162,20,,,,13563.55,0
19203120,27:25:29,27:25:29,163,21,,,,13756.46,0
19203120,27:26:14,27:26:14,3831,22,,,,14197.38,0
19203120,27:26:45,27:26:45,3392,23,,,,14453.61,0
19203120,27:27:06,27:27:06,3393,24,,,,14602.69,0
19203120,27:27:24,27:27:24,3394,25,,,,14753.05,0
19203120,27:27:48,27:27:48,3395,26,,,,14957.51,0
19203120,27:28:16,27:28:16,3396,27,,,,15161.4,0
19203120,27:28:54,27:28:54,3397,28,,,,15467.45,0
19203120,27:29:15,27:29:15,3398,29,,,,15596.82,0
19203120,27:31:00,27:31:00,2281,30,,,,16463.93,0
19203120,27:31:29,27:31:29,6561,31,,,,16690.82,0
19203120,27:33:00,27:33:00,2239,32,,1,,17491,
19203130,26:54:00,26:54:00,9833,1,,,1,0,
19203130,26:55:46,26:55:46,2658,2,,,,652.66,0
19203130,26:56:20,26:56:20,2659,3,,,,872.82,0
19203130,26:57:00,26:57:00,9868,4,,,,1155.34,
19203130,26:58:03,26:58:03,2660,5,,,,1406.19,0
19203130,26:59:00,26:59:00,9929,6,,,,1700,
19203130,26:59:37,26:59:37,2663,7,,,,1948.47,0
19203130,27:01:16,27:01:16,8983,8,,,,2448.64,0
19203130,27:02:00,27:02:00,9870,9,,,,2729.17,
19203130,27:02:30,27:02:30,2321,10,,,,3013.76,0
19203130,27:03:08,27:03:08,10027,11,,,,3381.96,0
19203130,27:03:44,27:03:44,2667,12,,,,3708.45,0
19203130,27:04:26,27:04:26,2669,13,,,,4125.72,0
19203130,27:04:56,27:04:56,2670,14,,,,4376.7,0
19203130,27:06:00,27:06:00,9943,15,,,,4989.62,
19203130,27:09:55,27:09:55,2127,16,,,,6856.57,0
19203130,27:12:00,27:12:00,2514,17,,,,7867.97,
19203130,27:20:38,27:20:38,160,18,,,,11488.85,0
19203130,27:23:00,27:23:00,10162,19,,,,12499.33,
19203130,27:25:04,27:25:04,162,20,,,,13563.55,0
19203130,27:25:29,27:25:29,163,21,,,,13756.46,0
19203130,27:26:14,27:26:14,3831,22,,,,14197.38,0
19203130,27:26:45,27:26:45,3392,23,,,,14453.61,0
19203130,27:27:06,27:27:06,3393,24,,,,14602.69,0
19203130,27:27:24,27:27:24,3394,25,,,,14753.05,0
19203130,27:27:48,27:27:48,3395,26,,,,14957.51,0
19203130,27:28:16,27:28:16,3396,27,,,,15161.4,0
19203130,27:28:54,27:28:54,3397,28,,,,15467.45,0
19203130,27:29:15,27:29:15,3398,29,,,,15596.82,0
19203130,27:31:00,27:31:00,2281,30,,,,16463.93,0
19203130,27:31:29,27:31:29,6561,31,,,,16690.82,0
19203130,27:33:00,27:33:00,2239,32,,1,,17491,
1976010,23:01:00,23:01:00,9943,1,,,1,0,
1976010,23:05:34,23:05:34,2127,2,,,,1866.95,0
1976010,23:08:00,23:08:00,2514,3,,,,2878.35,
1976010,23:12:43,23:12:43,160,4,,,,6499.23,0
1976010,23:14:00,23:14:00,10162,5,,,,7509.71,
1976010,23:16:28,23:16:28,162,6,,,,8573.93,0
1976010,23:16:59,23:16:59,163,7,,,,8766.84,0
1976010,23:17:52,23:17:52,3831,8,,,,9207.76,0
1976010,23:18:30,23:18:30,3392,9,,,,9463.99,0
1976010,23:18:55,23:18:55,3393,10,,,,9613.07,0
1976010,23:19:16,23:19:16,3394,11,,,,9763.43,0
1976010,23:19:44,23:19:44,3395,12,,,,9967.89,0
1976010,23:20:19,23:20:19,3396,13,,,,10171.78,0
1976010,23:21:04,23:21:04,3397,14,,,,10477.83,0
1976010,23:21:29,23:21:29,3398,15,,,,10607.2,0
1976010,23:23:35,23:23:35,2281,16,,,,11474.31,0
1976010,23:24:09,23:24:09,6561,17,,,,11701.2,0
1976010,23:26:00,23:26:00,2239,18,,1,,12597.95,
20114010,22:01:00,22:01:00,9943,1,,,1,0,
20114010,22:06:13,22:06:13,2127,2,,,,1866.95,0
20114010,22:09:00,22:09:00,2514,3,,,,2878.35,
20114010,22:13:43,22:13:43,160,4,,,,6499.23,0
20114010,22:15:00,22:15:00,10162,5,,,,7509.71,
20114010,22:17:40,22:17:40,162,6,,,,8573.93,0
20114010,22:18:13,22:18:13,163,7,,,,8766.84,0
20114010,22:19:11,22:19:11,3831,8,,,,9207.76,0
20114010,22:19:53,22:19:53,3392,9,,,,9463.99,0
20114010,22:20:19,22:20:19,3393,10,,,,9613.07,0
20114010,22:20:42,22:20:42,3394,11,,,,9763.43,0
20114010,22:21:13,22:21:13,3395,12,,,,9967.89,0
20114010,22:21:50,22:21:50,3396,13,,,,10171.78,0
20114010,22:22:40,22:22:40,3397,14,,,,10477.83,0
20114010,22:23:06,22:23:06,3398,15,,,,10607.2,0
20114010,22:25:23,22:25:23,2281,16,,,,11474.31,0
20114010,22:26:00,22:26:00,6561,17,,,,11701.2,0
20114010,22:28:00,22:28:00,2239,18,,1,,12597.95,
21390070,21:35:00,21:35:00,9943,1,,,1,0,
21390070,21:40:13,21:40:13,2127,2,,,,1866.95,0
21390070,21:43:00,21:43:00,2514,3,,,,2878.35,
21390070,21:47:43,21:47:43,160,4,,,,6499.23,0
21390070,21:49:00,21:49:00,10162,5,,,,7509.71,
21390070,21:51:40,21:51:40,162,6,,,,8573.93,0
21390070,21:52:13,21:52:13,163,7,,,,8766.84,0
21390070,21:53:11,21:53:11,3831,8,,,,9207.76,0
21390070,21:53:53,21:53:53,3392,9,,,,9463.99,0
21390070,21:54:19,21:54:19,3393,10,,,,9613.07,0
21390070,21:54:42,21:54:42,3394,11,,,,9763.43,0
21390070,21:55:13,21:55:13,3395,12,,,,9967.89,0
21390070,21:55:50,21:55:50,3396,13,,,,10171.78,0
21390070,21:56:40,21:56:40,3397,14,,,,10477.83,0
21390070,21:57:06,21:57:06,3398,15,,,,10607.2,0
21390070,21:59:23,21:59:23,2281,16,,,,11474.31,0
21390070,22:00:00,22:00:00,6561,17,,,,11701.2,0
21390070,22:02:00,22:02:00,2239,18,,1,,12597.95,
21602010,06:14:00,06:14:00,9833,1,,,1,0,
21602010,06:16:22,06:16:22,2658,2,,,,652.66,0
21602010,06:17:07,06:17:07,2659,3,,,,872.82,0
21602010,06:18:00,06:18:00,9868,4,,,,1155.34,
21602010,06:19:34,06:19:34,2660,5,,,,1406.19,0
21602010,06:21:00,06:21:00,9929,6,,,,1700,
21602010,06:22:02,06:22:02,2663,7,,,,1948.47,0
21602010,06:24:46,06:24:46,8983,8,,,,2448.64,0
21602010,06:26:00,06:26:00,9870,9,,,,2729.17,
21602010,06:26:37,06:26:37,2321,10,,,,3013.76,0
21602010,06:27:26,06:27:26,10027,11,,,,3381.96,0
21602010,06:28:11,06:28:11,2667,12,,,,3708.45,0
21602010,06:29:03,06:29:03,2669,13,,,,4125.72,0
21602010,06:29:40,06:29:40,2670,14,,,,4376.7,0
21602010,06:31:00,06:31:00,9943,15,,,,4989.62,
21602010,06:35:34,06:35:34,2127,16,,,,6856.57,0
21602010,06:38:00,06:38:00,2514,17,,,,7867.97,
21602010,06:42:43,06:42:43,160,18,,,,11488.85,0
21602010,06:44:00,06:44:00,10162,19,,,,12499.33,
21602010,06:46:28,06:46:28,162,20,,,,13563.55,0
21602010,06:46:59,06:46:59,163,21,,,,13756.46,0
21602010,06:47:52,06:47:52,3831,22,,,,14197.38,0
21602010,06:48:31,06:48:31,3392,23,,,,14453.61,0
21602010,06:48:56,06:48:56,3393,24,,,,14602.69,0
21602010,06:49:17,06:49:17,3394,25,,,,14753.05,0
21602010,06:49:45,06:49:45,3395,26,,,,14957.51,0
21602010,06:50:20,06:50:20,3396,27,,,,15161.4,0
21602010,06:51:05,06:51:05,3397,28,,,,15467.45,0
21602010,06:51:30,06:51:30,3398,29,,,,15596.82,0
21602010,06:53:36,06:53:36,2281,30,,,,16463.93,0
21602010,06:54:11,06:54:11,6561,31,,,,16690.82,0
21602010,06:56:00,06:56:00,2239,32,,1,,17491,
21792010,21:31:00,21:31:00,9943,1,,,1,0,
21792010,21:36:13,21:36:13,2127,2,,,,1866.95,0
21792010,21:39:00,21:39:00,2514,3,,,,2878.35,
21792010,21:43:43,21:43:43,160,4,,,,6499.23,0
21792010,21:45:00,21:45:00,10162,5,,,,7509.71,
21792010,21:47:40,21:47:40,162,6,,,,8573.93,0
21792010,21:48:13,21:48:13,163,7,,,,8766.84,0
21792010,21:49:11,21:49:11,3831,8,,,,9207.76,0
21792010,21:49:53,21:49:53,3392,9,,,,9463.99,0
21792010,21:50:19,21:50:19,3393,10,,,,9613.07,0
21792010,21:50:42,21:50:42,3394,11,,,,9763.43,0
21792010,21:51:13,21:51:13,3395,12,,,,9967.89,0
21792010,21:51:50,21:51:50,3396,13,,,,10171.78,0
21792010,21:52:40,21:52:40,3397,14,,,,10477.83,0
21792010,21:53:06,21:53:06,3398,15,,,,10607.2,0
21792010,21:55:23,21:55:23,2281,16,,,,11474.31,0
21792010,21:56:00,21:56:00,6561,17,,,,11701.2,0
21792010,21:58:00,21:58:00,2239,18,,1,,12597.95,
21934010,20:31:00,20:31:00,9943,1,,,1,0,
21934010,20:36:13,20:36:13,2127,2,,,,1866.95,0
21934010,20:39:00,20:39:00,2514,3,,,,2878.35,
21934010,20:43:43,20:43:43,160,4,,,,6499.23,0
21934010,20:45:00,20:45:00,10162,5,,,,7509.71,
21934010,20:47:40,20:47:40,162,6,,,,8573.93,0
21934010,20:48:13,20:48:13,163,7,,,,8766.84,0
21934010,20:49:11,20:49:11,3831,8,,,,9207.76,0
21934010,20:49:53,20:49:53,3392,9,,,,9463.99,0
21934010,20:50:19,20:50:19,3393,10,,,,9613.07,0
21934010,20:50:42,20:50:42,3394,11,,,,9763.43,0
21934010,20:51:13,20:51:13,3395,12,,,,9967.89,0
21934010,20:51:50,20:51:50,3396,13,,,,10171.78,0
21934010,20:52:40,20:52:40,3397,14,,,,10477.83,0
21934010,20:53:06,20:53:06,3398,15,,,,10607.2,0
21934010,20:55:23,20:55:23,2281,16,,,,11474.31,0
21934010,20:56:00,20:56:00,6561,17,,,,11701.2,0
21934010,20:58:00,20:58:00,2239,18,,1,,12597.95,
22089090,24:02:00,24:02:00,9943,1,,,1,0,
22089090,24:05:55,24:05:55,2127,2,,,,1866.95,0
22089090,24:08:00,24:08:00,2514,3,,,,2878.35,
22089090,24:16:38,24:16:38,160,4,,,,6499.23,0
22089090,24:19:00,24:19:00,10162,5,,,,7509.71,
22089090,24:21:03,24:21:03,162,6,,,,8573.93,0
22089090,24:21:29,24:21:29,163,7,,,,8766.84,0
22089090,24:22:13,24:22:13,3831,8,,,,9207.76,0
22089090,24:22:45,24:22:45,3392,9,,,,9463.99,0
22089090,24:23:06,24:23:06,3393,10,,,,9613.07,0
22089090,24:23:23,24:23:23,3394,11,,,,9763.43,0
22089090,24:23:47,24:23:47,3395,12,,,,9967.89,0
22089090,24:24:15,24:24:15,3396,13,,,,10171.78,0
22089090,24:24:53,24:24:53,3397,14,,,,10477.83,0
22089090,24:25:14,24:25:14,3398,15,,,,10607.2,0
22089090,24:26:59,24:26:59,2281,16,,,,11474.31,0
22089090,24:27:27,24:27:27,6561,17,,,,11701.2,0
22089090,24:29:00,24:29:00,2239,18,,1,,12597.95,
22089100,24:02:00,24:02:00,9943,1,,,1,0,
22089100,24:05:55,24:05:55,2127,2,,,,1866.95,0
22089100,24:08:00,24:08:00,2514,3,,,,2878.35,
22089100,24:16:38,24:16:38,160,4,,,,6499.23,0
22089100,24:19:00,24:19:00,10162,5,,,,7509.71,
22089100,24:21:03,24:21:03,162,6,,,,8573.93,0
22089100,24:21:29,24:21:29,163,7,,,,8766.84,0
22089100,24:22:13,24:22:13,3831,8,,,,9207.76,0
22089100,24:22:45,24:22:45,3392,9,,,,9463.99,0
22089100,24:23:06,24:23:06,3393,10,,,,9613.07,0
22089100,24:23:23,24:23:23,3394,11,,,,9763.43,0
22089100,24:23:47,24:23:47,3395,12,,,,9967.89,0
22089100,24:24:15,24:24:15,3396,13,,,,10171.78,0
22089100,24:24:53,24:24:53,3397,14,,,,10477.83,0
22089100,24:25:14,24:25:14,3398,15,,,,10607.2,0
22089100,24:26:59,24:26:59,2281,16,,,,11474.31,0
22089100,24:27:27,24:27:27,6561,17,,,,11701.2,0
22089100,24:29:00,24:29:00,2239,18,,1,,12597.95,
22089110,24:02:00,24:02:00,9943,1,,,1,0,
22089110,24:05:55,24:05:55,2127,2,,,,1866.95,0
22089110,24:08:00,24:08:00,2514,3,,,,2878.35,
22089110,24:16:38,24:16:38,160,4,,,,6499.23,0
22089110,24:19:00,24:19:00,10162,5,,,,7509.71,
22089110,24:21:03,24:21:03,162,6,,,,8573.93,0
22089110,24:21:29,24:21:29,163,7,,,,8766.84,0
22089110,24:22:13,24:22:13,3831,8,,,,9207.76,0
22089110,24:22:45,24:22:45,3392,9,,,,9463.99,0
22089110,24:23:06,24:23:06,3393,10,,,,9613.07,0
22089110,24:23:23,24:23:23,3394,11,,,,9763.43,0
22089110,24:23:47,24:23:47,3395,12,,,,9967.89,0
22089110,24:24:15,24:24:15,3396,13,,,,10171.78,0
22089110,24:24:53,24:24:53,3397,14,,,,10477.83,0
22089110,24:25:14,24:25:14,3398,15,,,,10607.2,0
22089110,24:26:59,24:26:59,2281,16,,,,11474.31,0
22089110,24:27:27,24:27:27,6561,17,,,,11701.2,0
22089110,24:29:00,24:29:00,2239,18,,1,,12597.95,
22089120,24:02:00,24:02:00,9943,1,,,1,0,
22089120,24:05:55,24:05:55,2127,2,,,,1866.95,0
22089120,24:08:00,24:08:00,2514,3,,,,2878.35,
22089120,24:16:38,24:16:38,160,4,,,,6499.23,0
22089120,24:19:00,24:19:00,10162,5,,,,7509.71,
22089120,24:21:03,24:21:03,162,6,,,,8573.93,0
22089120,24:21:29,24:21:29,163,7,,,,8766.84,0
22089120,24:22:13,24:22:13,3831,8,,,,9207.76,0
22089120,24:22:45,24:22:45,3392,9,,,,9463.99,0
22089120,24:23:06,24:23:06,3393,10,,,,9613.07,0
22089120,24:23:23,24:23:23,3394,11,,,,9763.43,0
22089120,24:23:47,24:23:47,3395,12,,,,9967.89,0
22089120,24:24:15,24:24:15,3396,13,,,,10171.78,0
22089120,24:24:53,24:24:53,3397,14,,,,10477.83,0
22089120,24:25:14,24:25:14,3398,15,,,,10607.2,0
22089120,24:26:59,24:26:59,2281,16,,,,11474.31,0
22089120,24:27:27,24:27:27,6561,17,,,,11701.2,0
22089120,24:29:00,24:29:00,2239,18,,1,,12597.95,
22089130,24:02:00,24:02:00,9943,1,,,1,0,
22089130,24:05:55,24:05:55,2127,2,,,,1866.95,0
22089130,24:08:00,24:08:00,2514,3,,,,2878.35,
22089130,24:16:38,24:16:38,160,4,,,,6499.23,0
22089130,24:19:00,24:19:00,10162,5,,,,7509.71,
22089130,24:21:03,24:21:03,162,6,,,,8573.93,0
22089130,24:21:29,24:21:29,163,7,,,,8766.84,0
22089130,24:22:13,24:22:13,3831,8,,,,9207.76,0
22089130,24:22:45,24:22:45,3392,9,,,,9463.99,0
22089130,24:23:06,24:23:06,3393,10,,,,9613.07,0
22089130,24:23:23,24:23:23,3394,11,,,,9763.43,0
22089130,24:23:47,24:23:47,3395,12,,,,9967.89,0
22089130,24:24:15,24:24:15,3396,13,,,,10171.78,0
22089130,24:24:53,24:24:53,3397,14,,,,10477.83,0
22089130,24:25:14,24:25:14,3398,15,,,,10607.2,0
22089130,24:26:59,24:26:59,2281,16,,,,11474.31,0
22089130,24:27:27,24:27:27,6561,17,,,,11701.2,0
22089130,24:29:00,24:29:00,2239,18,,1,,12597.95,
22161010,23:17:00,23:17:00,9833,1,,,1,0,
22161010,23:19:22,23:19:22,2658,2,,,,652.66,0
22161010,23:20:07,23:20:07,2659,3,,,,872.82,0
22161010,23:21:00,23:21:00,9868,4,,,,1155.34,
22161010,23:22:34,23:22:34,2660,5,,,,1406.19,0
22161010,23:24:00,23:24:00,9929,6,,,,1700,
22161010,23:25:02,23:25:02,2663,7,,,,1948.47,0
22161010,23:27:46,23:27:46,8983,8,,,,2448.64,0
22161010,23:29:00,23:29:00,9870,9,,,,2729.17,
22161010,23:29:37,23:29:37,2321,10,,,,3013.76,0
22161010,23:30:26,23:30:26,10027,11,,,,3381.96,0
22161010,23:31:11,23:31:11,2667,12,,,,3708.45,0
22161010,23:32:03,23:32:03,2669,13,,,,4125.72,0
22161010,23:32:40,23:32:40,2670,14,,,,4376.7,0
22161010,23:34:00,23:34:00,9943,15,,,,4989.62,
22161010,23:38:34,23:38:34,2127,16,,,,6856.57,0
22161010,23:41:00,23:41:00,2514,17,,,,7867.97,
22161010,23:45:43,23:45:43,160,18,,,,11488.85,0
22161010,23:47:00,23:47:00,10162,19,,,,12499.33,
22161010,23:49:28,23:49:28,162,20,,,,13563.55,0
22161010,23:49:59,23:49:59,163,21,,,,13756.46,0
22161010,23:50:52,23:50:52,3831,22,,,,14197.38,0
22161010,23:51:31,23:51:31,3392,23,,,,14453.61,0
22161010,23:51:56,23:51:56,3393,24,,,,14602.69,0
22161010,23:52:17,23:52:17,3394,25,,,,14753.05,0
22161010,23:52:45,23:52:45,3395,26,,,,14957.51,0
22161010,23:53:20,23:53:20,3396,27,,,,15161.4,0
22161010,23:54:05,23:54:05,3397,28,,,,15467.45,0
22161010,23:54:30,23:54:30,3398,29,,,,15596.82,0
22161010,23:56:36,23:56:36,2281,30,,,,16463.93,0
22161010,23:57:11,23:57:11,6561,31,,,,16690.82,0
22161010,23:59:00,23:59:00,2239,32,,1,,17491,
2242090,26:24:00,26:24:00,9833,1,,,1,0,
2242090,26:25:46,26:25:46,2658,2,,,,652.66,0
2242090,26:26:20,26:26:20,2659,3,,,,872.82,0
2242090,26:27:00,26:27:00,9868,4,,,,1155.34,
2242090,26:28:03,26:28:03,2660,5,,,,1406.19,0
2242090,26:29:00,26:29:00,9929,6,,,,1700,
2242090,26:29:37,26:29:37,2663,7,,,,1948.47,0
2242090,26:31:16,26:31:16,8983,8,,,,2448.64,0
2242090,26:32:00,26:32:00,9870,9,,,,2729.17,
2242090,26:32:30,26:32:30,2321,10,,,,3013.76,0
2242090,26:33:08,26:33:08,10027,11,,,,3381.96,0
2242090,26:33:44,26:33:44,2667,12,,,,3708.45,0
2242090,26:34:26,26:34:26,2669,13,,,,4125.72,0
2242090,26:34:56,26:34:56,2670,14,,,,4376.7,0
2242090,26:36:00,26:36:00,9943,15,,,,4989.62,
2242090,26:39:55,26:39:55,2127,16,,,,6856.57,0
2242090,26:42:00,26:42:00,2514,17,,,,7867.97,
2242090,26:50:38,26:50:38,160,18,,,,11488.85,0
2242090,26:53:00,26:53:00,10162,19,,,,12499.33,
2242090,26:55:04,26:55:04,162,20,,,,13563.55,0
2242090,26:55:29,26:55:29,163,21,,,,13756.46,0
2242090,26:56:14,26:56:14,3831,22,,,,14197.38,0
2242090,26:56:45,26:56:45,3392,23,,,,14453.61,0
2242090,26:57:06,26:57:06,3393,24,,,,14602.69,0
2242090,26:57:24,26:57:24,3394,25,,,,14753.05,0
2242090,26:57:48,26:57:48,3395,26,,,,14957.51,0
2242090,26:58:16,26:58:16,3396,27,,,,15161.4,0
2242090,26:58:54,26:58:54,3397,28,,,,15467.45,0
2242090,26:59:15,26:59:15,3398,29,,,,15596.82,0
2242090,27:01:00,27:01:00,2281,30,,,,16463.93,0
2242090,27:01:29,27:01:29,6561,31,,,,16690.82,0
2242090,27:03:00,27:03:00,2239,32,,1,,17491,
2242100,26:24:00,26:24:00,9833,1,,,1,0,
2242100,26:25:46,26:25:46,2658,2,,,,652.66,0
2242100,26:26:20,26:26:20,2659,3,,,,872.82,0
2242100,26:27:00,26:27:00,9868,4,,,,1155.34,
2242100,26:28:03,26:28:03,2660,5,,,,1406.19,0
2242100,26:29:00,26:29:00,9929,6,,,,1700,
2242100,26:29:37,26:29:37,2663,7,,,,1948.47,0
2242100,26:31:16,26:31:16,8983,8,,,,2448.64,0
2242100,26:32:00,26:32:00,9870,9,,,,2729.17,
2242100,26:32:30,26:32:30,2321,10,,,,3013.76,0
2242100,26:33:08,26:33:08,10027,11,,,,3381.96,0
2242100,26:33:44,26:33:44,2667,12,,,,3708.45,0
2242100,26:34:26,26:34:26,2669,13,,,,4125.72,0
2242100,26:34:56,26:34:56,2670,14,,,,4376.7,0
2242100,26:36:00,26:36:00,9943,15,,,,4989.62,
2242100,26:39:55,26:39:55,2127,16,,,,6856.57,0
2242100,26:42:00,26:42:00,2514,17,,,,7867.97,
2242100,26:50:38,26:50:38,160,18,,,,11488.85,0
2242100,26:53:00,26:53:00,10162,19,,,,12499.33,
2242100,26:55:04,26:55:04,162,20,,,,13563.55,0
2242100,26:55:29,26:55:29,163,21,,,,13756.46,0
2242100,26:56:14,26:56:14,3831,22,,,,14197.38,0
2242100,26:56:45,26:56:45,3392,23,,,,14453.61,0
2242100,26:57:06,26:57:06,3393,24,,,,14602.69,0
2242100,26:57:24,26:57:24,3394,25,,,,14753.05,0
2242100,26:57:48,26:57:48,3395,26,,,,14957.51,0
2242100,26:58:16,26:58:16,3396,27,,,,15161.4,0
2242100,26:58:54,26:58:54,3397,28,,,,15467.45,0
2242100,26:59:15,26:59:15,3398,29,,,,15596.82,0
2242100,27:01:00,27:01:00,2281,30,,,,16463.93,0
2242100,27:01:29,27:01:29,6561,31,,,,16690.82,0
2242100,27:03:00,27:03:00,2239,32,,1,,17491,
2242110,26:24:00,26:24:00,9833,1,,,1,0,
2242110,26:25:46,26:25:46,2658,2,,,,652.66,0
2242110,26:26:20,26:26:20,2659,3,,,,872.82,0
2242110,26:27:00,26:27:00,9868,4,,,,1155.34,
2242110,26:28:03,26:28:03,2660,5,,,,1406.19,0
2242110,26:29:00,26:29:00,9929,6,,,,1700,
2242110,26:29:37,26:29:37,2663,7,,,,1948.47,0
2242110,26:31:16,26:31:16,8983,8,,,,2448.64,0
2242110,26:32:00,26:32:00,9870,9,,,,2729.17,
2242110,26:32:30,26:32:30,2321,10,,,,3013.76,0
2242110,26:33:08,26:33:08,10027,11,,,,3381.96,0
2242110,26:33:44,26:33:44,2667,12,,,,3708.45,0
2242110,26:34:26,26:34:26,2669,13,,,,4125.72,0
2242110,26:34:56,26:34:56,2670,14,,,,4376.7,0
2242110,26:36:00,26:36:00,9943,15,,,,4989.62,
2242110,26:39:55,26:39:55,2127,16,,,,6856.57,0
2242110,26:42:00,26:42:00,2514,17,,,,7867.97,
2242110,26:50:38,26:50:38,160,18,,,,11488.85,0
2242110,26:53:00,26:53:00,10162,19,,,,12499.33,
2242110,26:55:04,26:55:04,162,20,,,,13563.55,0
2242110,26:55:29,26:55:29,163,21,,,,13756.46,0
2242110,26:56:14,26:56:14,3831,22,,,,14197.38,0
2242110,26:56:45,26:56:45,3392,23,,,,14453.61,0
2242110,26:57:06,26:57:06,3393,24,,,,14602.69,0
2242110,26:57:24,26:57:24,3394,25,,,,14753.05,0
2242110,26:57:48,26:57:48,3395,26,,,,14957.51,0
2242110,26:58:16,26:58:16,3396,27,,,,15161.4,0
2242110,26:58:54,26:58:54,3397,28,,,,15467.45,0
2242110,26:59:15,26:59:15,3398,29,,,,15596.82,0
2242110,27:01:00,27:01:00,2281,30,,,,16463.93,0
2242110,27:01:29,27:01:29,6561,31,,,,16690.82,0
2242110,27:03:00,27:03:00,2239,32,,1,,17491,
2242120,26:24:00,26:24:00,9833,1,,,1,0,
2242120,26:25:46,26:25:46,2658,2,,,,652.66,0
2242120,26:26:20,26:26:20,2659,3,,,,872.82,0
2242120,26:27:00,26:27:00,9868,4,,,,1155.34,
2242120,26:28:03,26:28:03,2660,5,,,,1406.19,0
2242120,26:29:00,26:29:00,9929,6,,,,1700,
2242120,26:29:37,26:29:37,2663,7,,,,1948.47,0
2242120,26:31:16,26:31:16,8983,8,,,,2448.64,0
2242120,26:32:00,26:32:00,9870,9,,,,2729.17,
2242120,26:32:30,26:32:30,2321,10,,,,3013.76,0
2242120,26:33:08,26:33:08,10027,11,,,,3381.96,0
2242120,26:33:44,26:33:44,2667,12,,,,3708.45,0
2242120,26:34:26,26:34:26,2669,13,,,,4125.72,0
2242120,26:34:56,26:34:56,2670,14,,,,4376.7,0
2242120,26:36:00,26:36:00,9943,15,,,,4989.62,
2242120,26:39:55,26:39:55,2127,16,,,,6856.57,0
2242120,26:42:00,26:42:00,2514,17,,,,7867.97,
2242120,26:50:38,26:50:38,160,18,,,,11488.85,0
2242120,26:53:00,26:53:00,10162,19,,,,12499.33,
2242120,26:55:04,26:55:04,162,20,,,,13563.55,0
2242120,26:55:29,26:55:29,163,21,,,,13756.46,0
2242120,26:56:14,26:56:14,3831,22,,,,14197.38,0
2242120,26:56:45,26:56:45,3392,23,,,,14453.61,0
2242120,26:57:06,26:57:06,3393,24,,,,14602.69,0
2242120,26:57:24,26:57:24,3394,25,,,,14753.05,0
2242120,26:57:48,26:57:48,3395,26,,,,14957.51,0
2242120,26:58:16,26:58:16,3396,27,,,,15161.4,0
2242120,26:58:54,26:58:54,3397,28,,,,15467.45,0
2242120,26:59:15,26:59:15,3398,29,,,,15596.82,0
2242120,27:01:00,27:01:00,2281,30,,,,16463.93,0
2242120,27:01:29,27:01:29,6561,31,,,,16690.82,0
2242120,27:03:00,27:03:00,2239,32,,1,,17491,
2242130,26:24:00,26:24:00,9833,1,,,1,0,
2242130,26:25:46,26:25:46,2658,2,,,,652.66,0
2242130,26:26:20,26:26:20,2659,3,,,,872.82,0
2242130,26:27:00,26:27:00,9868,4,,,,1155.34,
2242130,26:28:03,26:28:03,2660,5,,,,1406.19,0
2242130,26:29:00,26:29:00,9929,6,,,,1700,
2242130,26:29:37,26:29:37,2663,7,,,,1948.47,0
2242130,26:31:16,26:31:16,8983,8,,,,2448.64,0
2242130,26:32:00,26:32:00,9870,9,,,,2729.17,
2242130,26:32:30,26:32:30,2321,10,,,,3013.76,0
2242130,26:33:08,26:33:08,10027,11,,,,3381.96,0
2242130,26:33:44,26:33:44,2667,12,,,,3708.45,0
2242130,26:34:26,26:34:26,2669,13,,,,4125.72,0
2242130,26:34:56,26:34:56,2670,14,,,,4376.7,0
2242130,26:36:00,26:36:00,9943,15,,,,4989.62,
2242130,26:39:55,26:39:55,2127,16,,,,6856.57,0
2242130,26:42:00,26:42:00,2514,17,,,,7867.97,
2242130,26:50:38,26:50:38,160,18,,,,11488.85,0
2242130,26:53:00,26:53:00,10162,19,,,,12499.33,
2242130,26:55:04,26:55:04,162,20,,,,13563.55,0
2242130,26:55:29,26:55:29,163,21,,,,13756.46,0
2242130,26:56:14,26:56:14,3831,22,,,,14197.38,0
2242130,26:56:45,26:56:45,3392,23,,,,14453.61,0
2242130,26:57:06,26:57:06,3393,24,,,,14602.69,0
2242130,26:57:24,26:57:24,3394,25,,,,14753.05,0
2242130,26:57:48,26:57:48,3395,26,,,,14957.51,0
2242130,26:58:16,26:58:16,3396,27,,,,15161.4,0
2242130,26:58:54,26:58:54,3397,28,,,,15467.45,0
2242130,26:59:15,26:59:15,3398,29,,,,15596.82,0
2242130,27:01:00,27:01:00,2281,30,,,,16463.93,0
2242130,27:01:29,27:01:29,6561,31,,,,16690.82,0
2242130,27:03:00,27:03:00,2239,32,,1,,17491,
22737010,07:44:00,07:44:00,9833,1,,,1,0,
22737010,07:46:22,07:46:22,2658,2,,,,652.66,0
22737010,07:47:07,07:47:07,2659,3,,,,872.82,0
22737010,07:48:00,07:48:00,9868,4,,,,1155.34,
22737010,07:49:34,07:49:34,2660,5,,,,1406.19,0
22737010,07:51:00,07:51:00,9929,6,,,,1700,
22737010,07:52:02,07:52:02,2663,7,,,,1948.47,0
22737010,07:54:46,07:54:46,8983,8,,,,2448.64,0
22737010,07:56:00,07:56:00,9870,9,,,,2729.17,
22737010,07:56:37,07:56:37,2321,10,,,,3013.76,0
22737010,07:57:26,07:57:26,10027,11,,,,3381.96,0
22737010,07:58:11,07:58:11,2667,12,,,,3708.45,0
22737010,07:59:03,07:59:03,2669,13,,,,4125.72,0
22737010,07:59:40,07:59:40,2670,14,,,,4376.7,0
22737010,08:01:00,08:01:00,9943,15,,,,4989.62,
22737010,08:06:13,08:06:13,2127,16,,,,6856.57,0
22737010,08:09:00,08:09:00,2514,17,,,,7867.97,
22737010,08:13:43,08:13:43,160,18,,,,11488.85,0
22737010,08:15:00,08:15:00,10162,19,,,,12499.33,
22737010,08:17:41,08:17:41,162,20,,,,13563.55,0
22737010,08:18:14,08:18:14,163,21,,,,13756.46,0
22737010,08:19:12,08:19:12,3831,22,,,,14197.38,0
22737010,08:19:53,08:19:53,3392,23,,,,14453.61,0
22737010,08:20:20,08:20:20,3393,24,,,,14602.69,0
22737010,08:20:43,08:20:43,3394,25,,,,14753.05,0
22737010,08:21:14,08:21:14,3395,26,,,,14957.51,0
22737010,08:21:51,08:21:51,3396,27,,,,15161.4,0
22737010,08:22:41,08:22:41,3397,28,,,,15467.45,0
22737010,08:23:08,08:23:08,3398,29,,,,15596.82,0
22737010,08:25:24,08:25:24,2281,30,,,,16463.93,0
22737010,08:26:02,08:26:02,6561,31,,,,16690.82,0
22737010,08:28:00,08:28:00,2239,32,,1,,17491,
2311070,05:50:00,05:50:00,9833,1,,,1,0,
2311070,05:52:22,05:52:22,2658,2,,,,652.66,0
2311070,05:53:07,05:53:07,2659,3,,,,872.82,0
2311070,05:54:00,05:54:00,9868,4,,,,1155.34,
2311070,05:55:34,05:55:34,2660,5,,,,1406.19,0
2311070,05:57:00,05:57:00,9929,6,,,,1700,
2311070,05:58:02,05:58:02,2663,7,,,,1948.47,0
2311070,06:00:46,06:00:46,8983,8,,,,2448.64,0
2311070,06:02:00,06:02:00,9870,9,,,,2729.17,
2311070,06:02:37,06:02:37,2321,10,,,,3013.76,0
2311070,06:03:26,06:03:26,10027,11,,,,3381.96,0
2311070,06:04:11,06:04:11,2667,12,,,,3708.45,0
2311070,06:05:03,06:05:03,2669,13,,,,4125.72,0
2311070,06:05:40,06:05:40,2670,14,,,,4376.7,0
2311070,06:07:00,06:07:00,9943,15,,,,4989.62,
2311070,06:11:34,06:11:34,2127,16,,,,6856.57,0
2311070,06:14:00,06:14:00,2514,17,,,,7867.97,
2311070,06:18:43,06:18:43,160,18,,,,11488.85,0
2311070,06:20:00,06:20:00,10162,19,,,,12499.33,
2311070,06:22:28,06:22:28,162,20,,,,13563.55,0
2311070,06:22:59,06:22:59,163,21,,,,13756.46,0
2311070,06:23:52,06:23:52,3831,22,,,,14197.38,0
2311070,06:24:31,06:24:31,3392,23,,,,14453.61,0
2311070,06:24:56,06:24:56,3393,24,,,,14602.69,0
2311070,06:25:17,06:25:17,3394,25,,,,14753.05,0
2311070,06:25:45,06:25:45,3395,26,,,,14957.51,0
2311070,06:26:20,06:26:20,3396,27,,,,15161.4,0
2311070,06:27:05,06:27:05,3397,28,,,,15467.45,0
2311070,06:27:30,06:27:30,3398,29,,,,15596.82,0
2311070,06:29:36,06:29:36,2281,30,,,,16463.93,0
2311070,06:30:11,06:30:11,6561,31,,,,16690.82,0
2311070,06:32:00,06:32:00,2239,32,,1,,17491,
2318020,25:37:00,25:37:00,9943,1,,,1,0,
2318020,25:40:55,25:40:55,2127,2,,,,1866.95,0
2318020,25:43:00,25:43:00,2514,3,,,,2878.35,
2318020,25:51:38,25:51:38,160,4,,,,6499.23,0
2318020,25:54:00,25:54:00,10162,5,,,,7509.71,
2318020,25:56:03,25:56:03,162,6,,,,8573.93,0
2318020,25:56:29,25:56:29,163,7,,,,8766.84,0
2318020,25:57:13,25:57:13,3831,8,,,,9207.76,0
2318020,25:57:45,25:57:45,3392,9,,,,9463.99,0
2318020,25:58:06,25:58:06,3393,10,,,,9613.07,0
2318020,25:58:23,25:58:23,3394,11,,,,9763.43,0
2318020,25:58:47,25:58:47,3395,12,,,,9967.89,0
2318020,25:59:15,25:59:15,3396,13,,,,10171.78,0
2318020,25:59:53,25:59:53,3397,14,,,,10477.83,0
2318020,26:00:14,26:00:14,3398,15,,,,10607.2,0
2318020,26:01:59,26:01:59,2281,16,,,,11474.31,0
2318020,26:02:27,26:02:27,6561,17,,,,11701.2,0
2318020,26:04:00,26:04:00,2239,18,,1,,12597.95,
2318030,25:37:00,25:37:00,9943,1,,,1,0,
2318030,25:40:55,25:40:55,2127,2,,,,1866.95,0
2318030,25:43:00,25:43:00,2514,3,,,,2878.35,
2318030,25:51:38,25:51:38,160,4,,,,6499.23,0
2318030,25:54:00,25:54:00,10162,5,,,,7509.71,
2318030,25:56:03,25:56:03,162,6,,,,8573.93,0
2318030,25:56:29,25:56:29,163,7,,,,8766.84,0
2318030,25:57:13,25:57:13,3831,8,,,,9207.76,0
2318030,25:57:45,25:57:45,3392,9,,,,9463.99,0
2318030,25:58:06,25:58:06,3393,10,,,,9613.07,0
2318030,25:58:23,25:58:23,3394,11,,,,9763.43,0
2318030,25:58:47,25:58:47,3395,12,,,,9967.89,0
2318030,25:59:15,25:59:15,3396,13,,,,10171.78,0
2318030,25:59:53,25:59:53,3397,14,,,,10477.83,0
2318030,26:00:14,26:00:14,3398,15,,,,10607.2,0
2318030,26:01:59,26:01:59,2281,16,,,,11474.31,0
2318030,26:02:27,26:02:27,6561,17,,,,11701.2,0
2318030,26:04:00,26:04:00,2239,18,,1,,12597.95,
2318040,25:37:00,25:37:00,9943,1,,,1,0,
2318040,25:40:55,25:40:55,2127,2,,,,1866.95,0
2318040,25:43:00,25:43:00,2514,3,,,,2878.35,
2318040,25:51:38,25:51:38,160,4,,,,6499.23,0
2318040,25:54:00,25:54:00,10162,5,,,,7509.71,
2318040,25:56:03,25:56:03,162,6,,,,8573.93,0
2318040,25:56:29,25:56:29,163,7,,,,8766.84,0
2318040,25:57:13,25:57:13,3831,8,,,,9207.76,0
2318040,25:57:45,25:57:45,3392,9,,,,9463.99,0
2318040,25:58:06,25:58:06,3393,10,,,,9613.07,0
2318040,25:58:23,25:58:23,3394,11,,,,9763.43,0
2318040,25:58:47,25:58:47,3395,12,,,,9967.89,0
2318040,25:59:15,25:59:15,3396,13,,,,10171.78,0
2318040,25:59:53,25:59:53,3397,14,,,,10477.83,0
2318040,26:00:14,26:00:14,3398,15,,,,10607.2,0
2318040,26:01:59,26:01:59,2281,16,,,,11474.31,0
2318040,26:02:27,26:02:27,6561,17,,,,11701.2,0
2318040,26:04:00,26:04:00,2239,18,,1,,12597.95,
2318050,25:37:00,25:37:00,9943,1,,,1,0,
2318050,25:40:55,25:40:55,2127,2,,,,1866.95,0
2318050,25:43:00,25:43:00,2514,3,,,,2878.35,
2318050,25:51:38,25:51:38,160,4,,,,6499.23,0
2318050,25:54:00,25:54:00,10162,5,,,,7509.71,
2318050,25:56:03,25:56:03,162,6,,,,8573.93,0
2318050,25:56:29,25:56:29,163,7,,,,8766.84,0
2318050,25:57:13,25:57:13,3831,8,,,,9207.76,0
2318050,25:57:45,25:57:45,3392,9,,,,9463.99,0
2318050,25:58:06,25:58:06,3393,10,,,,9613.07,0
2318050,25:58:23,25:58:23,3394,11,,,,9763.43,0
2318050,25:58:47,25:58:47,3395,12,,,,9967.89,0
2318050,25:59:15,25:59:15,3396,13,,,,10171.78,0
2318050,25:59:53,25:59:53,3397,14,,,,10477.83,0
2318050,26:00:14,26:00:14,3398,15,,,,10607.2,0
2318050,26:01:59,26:01:59,2281,16,,,,11474.31,0
2318050,26:02:27,26:02:27,6561,17,,,,11701.2,0
2318050,26:04:00,26:04:00,2239,18,,1,,12597.95,
2318060,25:37:00,25:37:00,9943,1,,,1,0,
2318060,25:40:55,25:40:55,2127,2,,,,1866.95,0
2318060,25:43:00,25:43:00,2514,3,,,,2878.35,
2318060,25:51:38,25:51:38,160,4,,,,6499.23,0
2318060,25:54:00,25:54:00,10162,5,,,,7509.71,
2318060,25:56:03,25:56:03,162,6,,,,8573.93,0
2318060,25:56:29,25:56:29,163,7,,,,8766.84,0
2318060,25:57:13,25:57:13,3831,8,,,,9207.76,0
2318060,25:57:45,25:57:45,3392,9,,,,9463.99,0
2318060,25:58:06,25:58:06,3393,10,,,,9613.07,0
2318060,25:58:23,25:58:23,3394,11,,,,9763.43,0
2318060,25:58:47,25:58:47,3395,12,,,,9967.89,0
2318060,25:59:15,25:59:15,3396,13,,,,10171.78,0
2318060,25:59:53,25:59:53,3397,14,,,,10477.83,0
2318060,26:00:14,26:00:14,3398,15,,,,10607.2,0
2318060,26:01:59,26:01:59,2281,16,,,,11474.31,0
2318060,26:02:27,26:02:27,6561,17,,,,11701.2,0
2318060,26:04:00,26:04:00,2239,18,,1,,12597.95,
2318080,25:37:00,25:37:00,9943,1,,,1,0,
2318080,25:40:55,25:40:55,2127,2,,,,1866.95,0
2318080,25:43:00,25:43:00,2514,3,,,,2878.35,
2318080,25:51:38,25:51:38,160,4,,,,6499.23,0
2318080,25:54:00,25:54:00,10162,5,,,,7509.71,
2318080,25:56:03,25:56:03,162,6,,,,8573.93,0
2318080,25:56:29,25:56:29,163,7,,,,8766.84,0
2318080,25:57:13,25:57:13,3831,8,,,,9207.76,0
2318080,25:57:45,25:57:45,3392,9,,,,9463.99,0
2318080,25:58:06,25:58:06,3393,10,,,,9613.07,0
2318080,25:58:23,25:58:23,3394,11,,,,9763.43,0
2318080,25:58:47,25:58:47,3395,12,,,,9967.89,0
2318080,25:59:15,25:59:15,3396,13,,,,10171.78,0
2318080,25:59:53,25:59:53,3397,14,,,,10477.83,0
2318080,26:00:14,26:00:14,3398,15,,,,10607.2,0
2318080,26:01:59,26:01:59,2281,16,,,,11474.31,0
2318080,26:02:27,26:02:27,6561,17,,,,11701.2,0
2318080,26:04:00,26:04:00,2239,18,,1,,12597.95,
23223090,24:32:00,24:32:00,9943,1,,,1,0,
23223090,24:35:55,24:35:55,2127,2,,,,1866.95,0
23223090,24:38:00,24:38:00,2514,3,,,,2878.35,
23223090,24:46:38,24:46:38,160,4,,,,6499.23,0
23223090,24:49:00,24:49:00,10162,5,,,,7509.71,
23223090,24:51:03,24:51:03,162,6,,,,8573.93,0
23223090,24:51:29,24:51:29,163,7,,,,8766.84,0
23223090,24:52:13,24:52:13,3831,8,,,,9207.76,0
23223090,24:52:45,24:52:45,3392,9,,,,9463.99,0
23223090,24:53:06,24:53:06,3393,10,,,,9613.07,0
23223090,24:53:23,24:53:23,3394,11,,,,9763.43,0
23223090,24:53:47,24:53:47,3395,12,,,,9967.89,0
23223090,24:54:15,24:54:15,3396,13,,,,10171.78,0
23223090,24:54:53,24:54:53,3397,14,,,,10477.83,0
23223090,24:55:14,24:55:14,3398,15,,,,10607.2,0
23223090,24:56:59,24:56:59,2281,16,,,,11474.31,0
23223090,24:57:27,24:57:27,6561,17,,,,11701.2,0
23223090,24:59:00,24:59:00,2239,18,,1,,12597.95,
23223100,24:32:00,24:32:00,9943,1,,,1,0,
23223100,24:35:55,24:35:55,2127,2,,,,1866.95,0
23223100,24:38:00,24:38:00,2514,3,,,,2878.35,
23223100,24:46:38,24:46:38,160,4,,,,6499.23,0
23223100,24:49:00,24:49:00,10162,5,,,,7509.71,
23223100,24:51:03,24:51:03,162,6,,,,8573.93,0
23223100,24:51:29,24:51:29,163,7,,,,8766.84,0
23223100,24:52:13,24:52:13,3831,8,,,,9207.76,0
23223100,24:52:45,24:52:45,3392,9,,,,9463.99,0
23223100,24:53:06,24:53:06,3393,10,,,,9613.07,0
23223100,24:53:23,24:53:23,3394,11,,,,9763.43,0
23223100,24:53:47,24:53:47,3395,12,,,,9967.89,0
23223100,24:54:15,24:54:15,3396,13,,,,10171.78,0
23223100,24:54:53,24:54:53,3397,14,,,,10477.83,0
23223100,24:55:14,24:55:14,3398,15,,,,10607.2,0
23223100,24:56:59,24:56:59,2281,16,,,,11474.31,0
23223100,24:57:27,24:57:27,6561,17,,,,11701.2,0
23223100,24:59:00,24:59:00,2239,18,,1,,12597.95,
23223110,24:32:00,24:32:00,9943,1,,,1,0,
23223110,24:35:55,24:35:55,2127,2,,,,1866.95,0
23223110,24:38:00,24:38:00,2514,3,,,,2878.35,
23223110,24:46:38,24:46:38,160,4,,,,6499.23,0
23223110,24:49:00,24:49:00,10162,5,,,,7509.71,
23223110,24:51:03,24:51:03,162,6,,,,8573.93,0
23223110,24:51:29,24:51:29,163,7,,,,8766.84,0
23223110,24:52:13,24:52:13,3831,8,,,,9207.76,0
23223110,24:52:45,24:52:45,3392,9,,,,9463.99,0
23223110,24:53:06,24:53:06,3393,10,,,,9613.07,0
23223110,24:53:23,24:53:23,3394,11,,,,9763.43,0
23223110,24:53:47,24:53:47,3395,12,,,,9967.89,0
23223110,24:54:15,24:54:15,3396,13,,,,10171.78,0
23223110,24:54:53,24:54:53,3397,14,,,,10477.83,0
23223110,24:55:14,24:55:14,3398,15,,,,10607.2,0
23223110,24:56:59,24:56:59,2281,16,,,,11474.31,0
23223110,24:57:27,24:57:27,6561,17,,,,11701.2,0
23223110,24:59:00,24:59:00,2239,18,,1,,12597.95,
23223120,24:32:00,24:32:00,9943,1,,,1,0,
23223120,24:35:55,24:35:55,2127,2,,,,1866.95,0
23223120,24:38:00,24:38:00,2514,3,,,,2878.35,
23223120,24:46:38,24:46:38,160,4,,,,6499.23,0
23223120,24:49:00,24:49:00,10162,5,,,,7509.71,
23223120,24:51:03,24:51:03,162,6,,,,8573.93,0
23223120,24:51:29,24:51:29,163,7,,,,8766.84,0
23223120,24:52:13,24:52:13,3831,8,,,,9207.76,0
23223120,24:52:45,24:52:45,3392,9,,,,9463.99,0
23223120,24:53:06,24:53:06,3393,10,,,,9613.07,0
23223120,24:53:23,24:53:23,3394,11,,,,9763.43,0
23223120,24:53:47,24:53:47,3395,12,,,,9967.89,0
23223120,24:54:15,24:54:15,3396,13,,,,10171.78,0
23223120,24:54:53,24:54:53,3397,14,,,,10477.83,0
23223120,24:55:14,24:55:14,3398,15,,,,10607.2,0
23223120,24:56:59,24:56:59,2281,16,,,,11474.31,0
23223120,24:57:27,24:57:27,6561,17,,,,11701.2,0
23223120,24:59:00,24:59:00,2239,18,,1,,12597.95,
23223130,24:32:00,24:32:00,9943,1,,,1,0,
23223130,24:35:55,24:35:55,2127,2,,,,1866.95,0
23223130,24:38:00,24:38:00,2514,3,,,,2878.35,
23223130,24:46:38,24:46:38,160,4,,,,6499.23,0
23223130,24:49:00,24:49:00,10162,5,,,,7509.71,
23223130,24:51:03,24:51:03,162,6,,,,8573.93,0
23223130,24:51:29,24:51:29,163,7,,,,8766.84,0
23223130,24:52:13,24:52:13,3831,8,,,,9207.76,0
23223130,24:52:45,24:52:45,3392,9,,,,9463.99,0
23223130,24:53:06,24:53:06,3393,10,,,,9613.07,0
23223130,24:53:23,24:53:23,3394,11,,,,9763.43,0
23223130,24:53:47,24:53:47,3395,12,,,,9967.89,0
23223130,24:54:15,24:54:15,3396,13,,,,10171.78,0
23223130,24:54:53,24:54:53,3397,14,,,,10477.83,0
23223130,24:55:14,24:55:14,3398,15,,,,10607.2,0
23223130,24:56:59,24:56:59,2281,16,,,,11474.31,0
23223130,24:57:27,24:57:27,6561,17,,,,11701.2,0
23223130,24:59:00,24:59:00,2239,18,,1,,12597.95,
23366070,22:35:00,22:35:00,9943,1,,,1,0,
23366070,22:39:34,22:39:34,2127,2,,,,1866.95,0
23366070,22:42:00,22:42:00,2514,3,,,,2878.35,
23366070,22:46:43,22:46:43,160,4,,,,6499.23,0
23366070,22:48:00,22:48:00,10162,5,,,,7509.71,
23366070,22:50:28,22:50:28,162,6,,,,8573.93,0
23366070,22:50:59,22:50:59,163,7,,,,8766.84,0
23366070,22:51:52,22:51:52,3831,8,,,,9207.76,0
23366070,22:52:30,22:52:30,3392,9,,,,9463.99,0
23366070,22:52:55,22:52:55,3393,10,,,,9613.07,0
23366070,22:53:16,22:53:16,3394,11,,,,9763.43,0
23366070,22:53:44,22:53:44,3395,12,,,,9967.89,0
23366070,22:54:19,22:54:19,3396,13,,,,10171.78,0
23366070,22:55:04,22:55:04,3397,14,,,,10477.83,0
23366070,22:55:29,22:55:29,3398,15,,,,10607.2,0
23366070,22:57:35,22:57:35,2281,16,,,,11474.31,0
23366070,22:58:09,22:58:09,6561,17,,,,11701.2,0
23366070,23:00:00,23:00:00,2239,18,,1,,12597.95,
23845020,24:02:00,24:02:00,9943,1,,,1,0,
23845020,24:05:55,24:05:55,2127,2,,,,1866.95,0
23845020,24:08:00,24:08:00,2514,3,,,,2878.35,
23845020,24:16:38,24:16:38,160,4,,,,6499.23,0
23845020,24:19:00,24:19:00,10162,5,,,,7509.71,
23845020,24:21:03,24:21:03,162,6,,,,8573.93,0
23845020,24:21:29,24:21:29,163,7,,,,8766.84,0
23845020,24:22:13,24:22:13,3831,8,,,,9207.76,0
23845020,24:22:45,24:22:45,3392,9,,,,9463.99,0
23845020,24:23:06,24:23:06,3393,10,,,,9613.07,0
23845020,24:23:23,24:23:23,3394,11,,,,9763.43,0
23845020,24:23:47,24:23:47,3395,12,,,,9967.89,0
23845020,24:24:15,24:24:15,3396,13,,,,10171.78,0
23845020,24:24:53,24:24:53,3397,14,,,,10477.83,0
23845020,24:25:14,24:25:14,3398,15,,,,10607.2,0
23845020,24:26:59,24:26:59,2281,16,,,,11474.31,0
23845020,24:27:27,24:27:27,6561,17,,,,11701.2,0
23845020,24:29:00,24:29:00,2239,18,,1,,12597.95,
23845030,24:02:00,24:02:00,9943,1,,,1,0,
23845030,24:05:55,24:05:55,2127,2,,,,1866.95,0
23845030,24:08:00,24:08:00,2514,3,,,,2878.35,
23845030,24:16:38,24:16:38,160,4,,,,6499.23,0
23845030,24:19:00,24:19:00,10162,5,,,,7509.71,
23845030,24:21:03,24:21:03,162,6,,,,8573.93,0
23845030,24:21:29,24:21:29,163,7,,,,8766.84,0
23845030,24:22:13,24:22:13,3831,8,,,,9207.76,0
23845030,24:22:45,24:22:45,3392,9,,,,9463.99,0
23845030,24:23:06,24:23:06,3393,10,,,,9613.07,0
23845030,24:23:23,24:23:23,3394,11,,,,9763.43,0
23845030,24:23:47,24:23:47,3395,12,,,,9967.89,0
23845030,24:24:15,24:24:15,3396,13,,,,10171.78,0
23845030,24:24:53,24:24:53,3397,14,,,,10477.83,0
23845030,24:25:14,24:25:14,3398,15,,,,10607.2,0
23845030,24:26:59,24:26:59,2281,16,,,,11474.31,0
23845030,24:27:27,24:27:27,6561,17,,,,11701.2,0
23845030,24:29:00,24:29:00,2239,18,,1,,12597.95,
23845040,24:02:00,24:02:00,9943,1,,,1,0,
23845040,24:05:55,24:05:55,2127,2,,,,1866.95,0
23845040,24:08:00,24:08:00,2514,3,,,,2878.35,
23845040,24:16:38,24:16:38,160,4,,,,6499.23,0
23845040,24:19:00,24:19:00,10162,5,,,,7509.71,
23845040,24:21:03,24:21:03,162,6,,,,8573.93,0
23845040,24:21:29,24:21:29,163,7,,,,8766.84,0
23845040,24:22:13,24:22:13,3831,8,,,,9207.76,0
23845040,24:22:45,24:22:45,3392,9,,,,9463.99,0
23845040,24:23:06,24:23:06,3393,10,,,,9613.07,0
23845040,24:23:23,24:23:23,3394,11,,,,9763.43,0
23845040,24:23:47,24:23:47,3395,12,,,,9967.89,0
23845040,24:24:15,24:24:15,3396,13,,,,10171.78,0
23845040,24:24:53,24:24:53,3397,14,,,,10477.83,0
23845040,24:25:14,24:25:14,3398,15,,,,10607.2,0
23845040,24:26:59,24:26:59,2281,16,,,,11474.31,0
23845040,24:27:27,24:27:27,6561,17,,,,11701.2,0
23845040,24:29:00,24:29:00,2239,18,,1,,12597.95,
23845050,24:02:00,24:02:00,9943,1,,,1,0,
23845050,24:05:55,24:05:55,2127,2,,,,1866.95,0
23845050,24:08:00,24:08:00,2514,3,,,,2878.35,
23845050,24:16:38,24:16:38,160,4,,,,6499.23,0
23845050,24:19:00,24:19:00,10162,5,,,,7509.71,
23845050,24:21:03,24:21:03,162,6,,,,8573.93,0
23845050,24:21:29,24:21:29,163,7,,,,8766.84,0
23845050,24:22:13,24:22:13,3831,8,,,,9207.76,0
23845050,24:22:45,24:22:45,3392,9,,,,9463.99,0
23845050,24:23:06,24:23:06,3393,10,,,,9613.07,0
23845050,24:23:23,24:23:23,3394,11,,,,9763.43,0
23845050,24:23:47,24:23:47,3395,12,,,,9967.89,0
23845050,24:24:15,24:24:15,3396,13,,,,10171.78,0
23845050,24:24:53,24:24:53,3397,14,,,,10477.83,0
23845050,24:25:14,24:25:14,3398,15,,,,10607.2,0
23845050,24:26:59,24:26:59,2281,16,,,,11474.31,0
23845050,24:27:27,24:27:27,6561,17,,,,11701.2,0
23845050,24:29:00,24:29:00,2239,18,,1,,12597.95,
23845060,24:02:00,24:02:00,9943,1,,,1,0,
23845060,24:05:55,24:05:55,2127,2,,,,1866.95,0
23845060,24:08:00,24:08:00,2514,3,,,,2878.35,
23845060,24:16:38,24:16:38,160,4,,,,6499.23,0
23845060,24:19:00,24:19:00,10162,5,,,,7509.71,
23845060,24:21:03,24:21:03,162,6,,,,8573.93,0
23845060,24:21:29,24:21:29,163,7,,,,8766.84,0
23845060,24:22:13,24:22:13,3831,8,,,,9207.76,0
23845060,24:22:45,24:22:45,3392,9,,,,9463.99,0
23845060,24:23:06,24:23:06,3393,10,,,,9613.07,0
23845060,24:23:23,24:23:23,3394,11,,,,9763.43,0
23845060,24:23:47,24:23:47,3395,12,,,,9967.89,0
23845060,24:24:15,24:24:15,3396,13,,,,10171.78,0
23845060,24:24:53,24:24:53,3397,14,,,,10477.83,0
23845060,24:25:14,24:25:14,3398,15,,,,10607.2,0
23845060,24:26:59,24:26:59,2281,16,,,,11474.31,0
23845060,24:27:27,24:27:27,6561,17,,,,11701.2,0
23845060,24:29:00,24:29:00,2239,18,,1,,12597.95,
23845080,24:02:00,24:02:00,9943,1,,,1,0,
23845080,24:05:55,24:05:55,2127,2,,,,1866.95,0
23845080,24:08:00,24:08:00,2514,3,,,,2878.35,
23845080,24:16:38,24:16:38,160,4,,,,6499.23,0
23845080,24:19:00,24:19:00,10162,5,,,,7509.71,
23845080,24:21:03,24:21:03,162,6,,,,8573.93,0
23845080,24:21:29,24:21:29,163,7,,,,8766.84,0
23845080,24:22:13,24:22:13,3831,8,,,,9207.76,0
23845080,24:22:45,24:22:45,3392,9,,,,9463.99,0
23845080,24:23:06,24:23:06,3393,10,,,,9613.07,0
23845080,24:23:23,24:23:23,3394,11,,,,9763.43,0
23845080,24:23:47,24:23:47,3395,12,,,,9967.89,0
23845080,24:24:15,24:24:15,3396,13,,,,10171.78,0
23845080,24:24:53,24:24:53,3397,14,,,,10477.83,0
23845080,24:25:14,24:25:14,3398,15,,,,10607.2,0
23845080,24:26:59,24:26:59,2281,16,,,,11474.31,0
23845080,24:27:27,24:27:27,6561,17,,,,11701.2,0
23845080,24:29:00,24:29:00,2239,18,,1,,12597.95,
24610010,23:47:00,23:47:00,9833,1,,,1,0,
24610010,23:49:22,23:49:22,2658,2,,,,652.66,0
24610010,23:50:07,23:50:07,2659,3,,,,872.82,0
24610010,23:51:00,23:51:00,9868,4,,,,1155.34,
24610010,23:52:34,23:52:34,2660,5,,,,1406.19,0
24610010,23:54:00,23:54:00,9929,6,,,,1700,
24610010,23:55:02,23:55:02,2663,7,,,,1948.47,0
24610010,23:57:46,23:57:46,8983,8,,,,2448.64,0
24610010,23:59:00,23:59:00,9870,9,,,,2729.17,
24610010,23:59:37,23:59:37,2321,10,,,,3013.76,0
24610010,24:00:26,24:00:26,10027,11,,,,3381.96,0
24610010,24:01:11,24:01:11,2667,12,,,,3708.45,0
24610010,24:02:03,24:02:03,2669,13,,,,4125.72,0
24610010,24:02:40,24:02:40,2670,14,,,,4376.7,0
24610010,24:04:00,24:04:00,9943,15,,,,4989.62,
24610010,24:08:34,24:08:34,2127,16,,,,6856.57,0
24610010,24:11:00,24:11:00,2514,17,,,,7867.97,
24610010,24:15:43,24:15:43,160,18,,,,11488.85,0
24610010,24:17:00,24:17:00,10162,19,,,,12499.33,
24610010,24:19:28,24:19:28,162,20,,,,13563.55,0
24610010,24:19:59,24:19:59,163,21,,,,13756.46,0
24610010,24:20:52,24:20:52,3831,22,,,,14197.38,0
24610010,24:21:31,24:21:31,3392,23,,,,14453.61,0
24610010,24:21:56,24:21:56,3393,24,,,,14602.69,0
24610010,24:22:17,24:22:17,3394,25,,,,14753.05,0
24610010,24:22:45,24:22:45,3395,26,,,,14957.51,0
24610010,24:23:20,24:23:20,3396,27,,,,15161.4,0
24610010,24:24:05,24:24:05,3397,28,,,,15467.45,0
24610010,24:24:30,24:24:30,3398,29,,,,15596.82,0
24610010,24:26:36,24:26:36,2281,30,,,,16463.93,0
24610010,24:27:11,24:27:11,6561,31,,,,16690.82,0
24610010,24:29:00,24:29:00,2239,32,,1,,17491,
3041020,24:32:00,24:32:00,9943,1,,,1,0,
3041020,24:35:55,24:35:55,2127,2,,,,1866.95,0
3041020,24:38:00,24:38:00,2514,3,,,,2878.35,
3041020,24:46:38,24:46:38,160,4,,,,6499.23,0
3041020,24:49:00,24:49:00,10162,5,,,,7509.71,
3041020,24:51:03,24:51:03,162,6,,,,8573.93,0
3041020,24:51:29,24:51:29,163,7,,,,8766.84,0
3041020,24:52:13,24:52:13,3831,8,,,,9207.76,0
3041020,24:52:45,24:52:45,3392,9,,,,9463.99,0
3041020,24:53:06,24:53:06,3393,10,,,,9613.07,0
3041020,24:53:23,24:53:23,3394,11,,,,9763.43,0
3041020,24:53:47,24:53:47,3395,12,,,,9967.89,0
3041020,24:54:15,24:54:15,3396,13,,,,10171.78,0
3041020,24:54:53,24:54:53,3397,14,,,,10477.83,0
3041020,24:55:14,24:55:14,3398,15,,,,10607.2,0
3041020,24:56:59,24:56:59,2281,16,,,,11474.31,0
3041020,24:57:27,24:57:27,6561,17,,,,11701.2,0
3041020,24:59:00,24:59:00,2239,18,,1,,12597.95,
3041030,24:32:00,24:32:00,9943,1,,,1,0,
3041030,24:35:55,24:35:55,2127,2,,,,1866.95,0
3041030,24:38:00,24:38:00,2514,3,,,,2878.35,
3041030,24:46:38,24:46:38,160,4,,,,6499.23,0
3041030,24:49:00,24:49:00,10162,5,,,,7509.71,
3041030,24:51:03,24:51:03,162,6,,,,8573.93,0
3041030,24:51:29,24:51:29,163,7,,,,8766.84,0
3041030,24:52:13,24:52:13,3831,8,,,,9207.76,0
3041030,24:52:45,24:52:45,3392,9,,,,9463.99,0
3041030,24:53:06,24:53:06,3393,10,,,,9613.07,0
3041030,24:53:23,24:53:23,3394,11,,,,9763.43,0
3041030,24:53:47,24:53:47,3395,12,,,,9967.89,0
3041030,24:54:15,24:54:15,3396,13,,,,10171.78,0
3041030,24:54:53,24:54:53,3397,14,,,,10477.83,0
3041030,24:55:14,24:55:14,3398,15,,,,10607.2,0
3041030,24:56:59,24:56:59,2281,16,,,,11474.31,0
3041030,24:57:27,24:57:27,6561,17,,,,11701.2,0
3041030,24:59:00,24:59:00,2239,18,,1,,12597.95,
3041040,24:32:00,24:32:00,9943,1,,,1,0,
3041040,24:35:55,24:35:55,2127,2,,,,1866.95,0
3041040,24:38:00,24:38:00,2514,3,,,,2878.35,
3041040,24:46:38,24:46:38,160,4,,,,6499.23,0
3041040,24:49:00,24:49:00,10162,5,,,,7509.71,
3041040,24:51:03,24:51:03,162,6,,,,8573.93,0
3041040,24:51:29,24:51:29,163,7,,,,8766.84,0
3041040,24:52:13,24:52:13,3831,8,,,,9207.76,0
3041040,24:52:45,24:52:45,3392,9,,,,9463.99,0
3041040,24:53:06,24:53:06,3393,10,,,,9613.07,0
3041040,24:53:23,24:53:23,3394,11,,,,9763.43,0
3041040,24:53:47,24:53:47,3395,12,,,,9967.89,0
3041040,24:54:15,24:54:15,3396,13,,,,10171.78,0
3041040,24:54:53,24:54:53,3397,14,,,,10477.83,0
3041040,24:55:14,24:55:14,3398,15,,,,10607.2,0
3041040,24:56:59,24:56:59,2281,16,,,,11474.31,0
3041040,24:57:27,24:57:27,6561,17,,,,11701.2,0
3041040,24:59:00,24:59:00,2239,18,,1,,12597.95,
3041050,24:32:00,24:32:00,9943,1,,,1,0,
3041050,24:35:55,24:35:55,2127,2,,,,1866.95,0
3041050,24:38:00,24:38:00,2514,3,,,,2878.35,
3041050,24:46:38,24:46:38,160,4,,,,6499.23,0
3041050,24:49:00,24:49:00,10162,5,,,,7509.71,
3041050,24:51:03,24:51:03,162,6,,,,8573.93,0
3041050,24:51:29,24:51:29,163,7,,,,8766.84,0
3041050,24:52:13,24:52:13,3831,8,,,,9207.76,0
3041050,24:52:45,24:52:45,3392,9,,,,9463.99,0
3041050,24:53:06,24:53:06,3393,10,,,,9613.07,0
3041050,24:53:23,24:53:23,3394,11,,,,9763.43,0
3041050,24:53:47,24:53:47,3395,12,,,,9967.89,0
3041050,24:54:15,24:54:15,3396,13,,,,10171.78,0
3041050,24:54:53,24:54:53,3397,14,,,,10477.83,0
3041050,24:55:14,24:55:14,3398,15,,,,10607.2,0
3041050,24:56:59,24:56:59,2281,16,,,,11474.31,0
3041050,24:57:27,24:57:27,6561,17,,,,11701.2,0
3041050,24:59:00,24:59:00,2239,18,,1,,12597.95,
3041060,24:32:00,24:32:00,9943,1,,,1,0,
3041060,24:35:55,24:35:55,2127,2,,,,1866.95,0
3041060,24:38:00,24:38:00,2514,3,,,,2878.35,
3041060,24:46:38,24:46:38,160,4,,,,6499.23,0
3041060,24:49:00,24:49:00,10162,5,,,,7509.71,
3041060,24:51:03,24:51:03,162,6,,,,8573.93,0
3041060,24:51:29,24:51:29,163,7,,,,8766.84,0
3041060,24:52:13,24:52:13,3831,8,,,,9207.76,0
3041060,24:52:45,24:52:45,3392,9,,,,9463.99,0
3041060,24:53:06,24:53:06,3393,10,,,,9613.07,0
3041060,24:53:23,24:53:23,3394,11,,,,9763.43,0
3041060,24:53:47,24:53:47,3395,12,,,,9967.89,0
3041060,24:54:15,24:54:15,3396,13,,,,10171.78,0
3041060,24:54:53,24:54:53,3397,14,,,,10477.83,0
3041060,24:55:14,24:55:14,3398,15,,,,10607.2,0
3041060,24:56:59,24:56:59,2281,16,,,,11474.31,0
3041060,24:57:27,24:57:27,6561,17,,,,11701.2,0
3041060,24:59:00,24:59:00,2239,18,,1,,12597.95,
3041080,24:32:00,24:32:00,9943,1,,,1,0,
3041080,24:35:55,24:35:55,2127,2,,,,1866.95,0
3041080,24:38:00,24:38:00,2514,3,,,,2878.35,
3041080,24:46:38,24:46:38,160,4,,,,6499.23,0
3041080,24:49:00,24:49:00,10162,5,,,,7509.71,
3041080,24:51:03,24:51:03,162,6,,,,8573.93,0
3041080,24:51:29,24:51:29,163,7,,,,8766.84,0
3041080,24:52:13,24:52:13,3831,8,,,,9207.76,0
3041080,24:52:45,24:52:45,3392,9,,,,9463.99,0
3041080,24:53:06,24:53:06,3393,10,,,,9613.07,0
3041080,24:53:23,24:53:23,3394,11,,,,9763.43,0
3041080,24:53:47,24:53:47,3395,12,,,,9967.89,0
3041080,24:54:15,24:54:15,3396,13,,,,10171.78,0
3041080,24:54:53,24:54:53,3397,14,,,,10477.83,0
3041080,24:55:14,24:55:14,3398,15,,,,10607.2,0
3041080,24:56:59,24:56:59,2281,16,,,,11474.31,0
3041080,24:57:27,24:57:27,6561,17,,,,11701.2,0
3041080,24:59:00,24:59:00,2239,18,,1,,12597.95,
3737020,26:24:00,26:24:00,9833,1,,,1,0,
3737020,26:25:46,26:25:46,2658,2,,,,652.66,0
3737020,26:26:20,26:26:20,2659,3,,,,872.82,0
3737020,26:27:00,26:27:00,9868,4,,,,1155.34,
3737020,26:28:03,26:28:03,2660,5,,,,1406.19,0
3737020,26:29:00,26:29:00,9929,6,,,,1700,
3737020,26:29:37,26:29:37,2663,7,,,,1948.47,0
3737020,26:31:16,26:31:16,8983,8,,,,2448.64,0
3737020,26:32:00,26:32:00,9870,9,,,,2729.17,
3737020,26:32:30,26:32:30,2321,10,,,,3013.76,0
3737020,26:33:08,26:33:08,10027,11,,,,3381.96,0
3737020,26:33:44,26:33:44,2667,12,,,,3708.45,0
3737020,26:34:26,26:34:26,2669,13,,,,4125.72,0
3737020,26:34:56,26:34:56,2670,14,,,,4376.7,0
3737020,26:36:00,26:36:00,9943,15,,,,4989.62,
3737020,26:39:55,26:39:55,2127,16,,,,6856.57,0
3737020,26:42:00,26:42:00,2514,17,,,,7867.97,
3737020,26:50:38,26:50:38,160,18,,,,11488.85,0
3737020,26:53:00,26:53:00,10162,19,,,,12499.33,
3737020,26:55:04,26:55:04,162,20,,,,13563.55,0
3737020,26:55:29,26:55:29,163,21,,,,13756.46,0
3737020,26:56:14,26:56:14,3831,22,,,,14197.38,0
3737020,26:56:45,26:56:45,3392,23,,,,14453.61,0
3737020,26:57:06,26:57:06,3393,24,,,,14602.69,0
3737020,26:57:24,26:57:24,3394,25,,,,14753.05,0
3737020,26:57:48,26:57:48,3395,26,,,,14957.51,0
3737020,26:58:16,26:58:16,3396,27,,,,15161.4,0
3737020,26:58:54,26:58:54,3397,28,,,,15467.45,0
3737020,26:59:15,26:59:15,3398,29,,,,15596.82,0
3737020,27:01:00,27:01:00,2281,30,,,,16463.93,0
3737020,27:01:29,27:01:29,6561,31,,,,16690.82,0
3737020,27:03:00,27:03:00,2239,32,,1,,17491,
3737030,26:24:00,26:24:00,9833,1,,,1,0,
3737030,26:25:46,26:25:46,2658,2,,,,652.66,0
3737030,26:26:20,26:26:20,2659,3,,,,872.82,0
3737030,26:27:00,26:27:00,9868,4,,,,1155.34,
3737030,26:28:03,26:28:03,2660,5,,,,1406.19,0
3737030,26:29:00,26:29:00,9929,6,,,,1700,
3737030,26:29:37,26:29:37,2663,7,,,,1948.47,0
3737030,26:31:16,26:31:16,8983,8,,,,2448.64,0
3737030,26:32:00,26:32:00,9870,9,,,,2729.17,
3737030,26:32:30,26:32:30,2321,10,,,,3013.76,0
3737030,26:33:08,26:33:08,10027,11,,,,3381.96,0
3737030,26:33:44,26:33:44,2667,12,,,,3708.45,0
3737030,26:34:26,26:34:26,2669,13,,,,4125.72,0
3737030,26:34:56,26:34:56,2670,14,,,,4376.7,0
3737030,26:36:00,26:36:00,9943,15,,,,4989.62,
3737030,26:39:55,26:39:55,2127,16,,,,6856.57,0
3737030,26:42:00,26:42:00,2514,17,,,,7867.97,
3737030,26:50:38,26:50:38,160,18,,,,11488.85,0
3737030,26:53:00,26:53:00,10162,19,,,,12499.33,
3737030,26:55:04,26:55:04,162,20,,,,13563.55,0
3737030,26:55:29,26:55:29,163,21,,,,13756.46,0
3737030,26:56:14,26:56:14,3831,22,,,,14197.38,0
3737030,26:56:45,26:56:45,3392,23,,,,14453.61,0
3737030,26:57:06,26:57:06,3393,24,,,,14602.69,0
3737030,26:57:24,26:57:24,3394,25,,,,14753.05,0
3737030,26:57:48,26:57:48,3395,26,,,,14957.51,0
3737030,26:58:16,26:58:16,3396,27,,,,15161.4,0
3737030,26:58:54,26:58:54,3397,28,,,,15467.45,0
3737030,26:59:15,26:59:15,3398,29,,,,15596.82,0
3737030,27:01:00,27:01:00,2281,30,,,,16463.93,0
3737030,27:01:29,27:01:29,6561,31,,,,16690.82,0
3737030,27:03:00,27:03:00,2239,32,,1,,17491,
3737040,26:24:00,26:24:00,9833,1,,,1,0,
3737040,26:25:46,26:25:46,2658,2,,,,652.66,0
3737040,26:26:20,26:26:20,2659,3,,,,872.82,0
3737040,26:27:00,26:27:00,9868,4,,,,1155.34,
3737040,26:28:03,26:28:03,2660,5,,,,1406.19,0
3737040,26:29:00,26:29:00,9929,6,,,,1700,
3737040,26:29:37,26:29:37,2663,7,,,,1948.47,0
3737040,26:31:16,26:31:16,8983,8,,,,2448.64,0
3737040,26:32:00,26:32:00,9870,9,,,,2729.17,
3737040,26:32:30,26:32:30,2321,10,,,,3013.76,0
3737040,26:33:08,26:33:08,10027,11,,,,3381.96,0
3737040,26:33:44,26:33:44,2667,12,,,,3708.45,0
3737040,26:34:26,26:34:26,2669,13,,,,4125.72,0
3737040,26:34:56,26:34:56,2670,14,,,,4376.7,0
3737040,26:36:00,26:36:00,9943,15,,,,4989.62,
3737040,26:39:55,26:39:55,2127,16,,,,6856.57,0
3737040,26:42:00,26:42:00,2514,17,,,,7867.97,
3737040,26:50:38,26:50:38,160,18,,,,11488.85,0
3737040,26:53:00,26:53:00,10162,19,,,,12499.33,
3737040,26:55:04,26:55:04,162,20,,,,13563.55,0
3737040,26:55:29,26:55:29,163,21,,,,13756.46,0
3737040,26:56:14,26:56:14,3831,22,,,,14197.38,0
3737040,26:56:45,26:56:45,3392,23,,,,14453.61,0
3737040,26:57:06,26:57:06,3393,24,,,,14602.69,0
3737040,26:57:24,26:57:24,3394,25,,,,14753.05,0
3737040,26:57:48,26:57:48,3395,26,,,,14957.51,0
3737040,26:58:16,26:58:16,3396,27,,,,15161.4,0
3737040,26:58:54,26:58:54,3397,28,,,,15467.45,0
3737040,26:59:15,26:59:15,3398,29,,,,15596.82,0
3737040,27:01:00,27:01:00,2281,30,,,,16463.93,0
3737040,27:01:29,27:01:29,6561,31,,,,16690.82,0
3737040,27:03:00,27:03:00,2239,32,,1,,17491,
3737050,26:24:00,26:24:00,9833,1,,,1,0,
3737050,26:25:46,26:25:46,2658,2,,,,652.66,0
3737050,26:26:20,26:26:20,2659,3,,,,872.82,0
3737050,26:27:00,26:27:00,9868,4,,,,1155.34,
3737050,26:28:03,26:28:03,2660,5,,,,1406.19,0
3737050,26:29:00,26:29:00,9929,6,,,,1700,
3737050,26:29:37,26:29:37,2663,7,,,,1948.47,0
3737050,26:31:16,26:31:16,8983,8,,,,2448.64,0
3737050,26:32:00,26:32:00,9870,9,,,,2729.17,
3737050,26:32:30,26:32:30,2321,10,,,,3013.76,0
3737050,26:33:08,26:33:08,10027,11,,,,3381.96,0
3737050,26:33:44,26:33:44,2667,12,,,,3708.45,0
3737050,26:34:26,26:34:26,2669,13,,,,4125.72,0
3737050,26:34:56,26:34:56,2670,14,,,,4376.7,0
3737050,26:36:00,26:36:00,9943,15,,,,4989.62,
3737050,26:39:55,26:39:55,2127,16,,,,6856.57,0
3737050,26:42:00,26:42:00,2514,17,,,,7867.97,
3737050,26:50:38,26:50:38,160,18,,,,11488.85,0
3737050,26:53:00,26:53:00,10162,19,,,,12499.33,
3737050,26:55:04,26:55:04,162,20,,,,13563.55,0
3737050,26:55:29,26:55:29,163,21,,,,13756.46,0
3737050,26:56:14,26:56:14,3831,22,,,,14197.38,0
3737050,26:56:45,26:56:45,3392,23,,,,14453.61,0
3737050,26:57:06,26:57:06,3393,24,,,,14602.69,0
3737050,26:57:24,26:57:24,3394,25,,,,14753.05,0
3737050,26:57:48,26:57:48,3395,26,,,,14957.51,0
3737050,26:58:16,26:58:16,3396,27,,,,15161.4,0
3737050,26:58:54,26:58:54,3397,28,,,,15467.45,0
3737050,26:59:15,26:59:15,3398,29,,,,15596.82,0
3737050,27:01:00,27:01:00,2281,30,,,,16463.93,0
3737050,27:01:29,27:01:29,6561,31,,,,16690.82,0
3737050,27:03:00,27:03:00,2239,32,,1,,17491,
3737060,26:24:00,26:24:00,9833,1,,,1,0,
3737060,26:25:46,26:25:46,2658,2,,,,652.66,0
3737060,26:26:20,26:26:20,2659,3,,,,872.82,0
3737060,26:27:00,26:27:00,9868,4,,,,1155.34,
3737060,26:28:03,26:28:03,2660,5,,,,1406.19,0
3737060,26:29:00,26:29:00,9929,6,,,,1700,
3737060,26:29:37,26:29:37,2663,7,,,,1948.47,0
3737060,26:31:16,26:31:16,8983,8,,,,2448.64,0
3737060,26:32:00,26:32:00,9870,9,,,,2729.17,
3737060,26:32:30,26:32:30,2321,10,,,,3013.76,0
3737060,26:33:08,26:33:08,10027,11,,,,3381.96,0
3737060,26:33:44,26:33:44,2667,12,,,,3708.45,0
3737060,26:34:26,26:34:26,2669,13,,,,4125.72,0
3737060,26:34:56,26:34:56,2670,14,,,,4376.7,0
3737060,26:36:00,26:36:00,9943,15,,,,4989.62,
3737060,26:39:55,26:39:55,2127,16,,,,6856.57,0
3737060,26:42:00,26:42:00,2514,17,,,,7867.97,
3737060,26:50:38,26:50:38,160,18,,,,11488.85,0
3737060,26:53:00,26:53:00,10162,19,,,,12499.33,
3737060,26:55:04,26:55:04,162,20,,,,13563.55,0
3737060,26:55:29,26:55:29,163,21,,,,13756.46,0
3737060,26:56:14,26:56:14,3831,22,,,,14197.38,0
3737060,26:56:45,26:56:45,3392,23,,,,14453.61,0
3737060,26:57:06,26:57:06,3393,24,,,,14602.69,0
3737060,26:57:24,26:57:24,3394,25,,,,14753.05,0
3737060,26:57:48,26:57:48,3395,26,,,,14957.51,0
3737060,26:58:16,26:58:16,3396,27,,,,15161.4,0
3737060,26:58:54,26:58:54,3397,28,,,,15467.45,0
3737060,26:59:15,26:59:15,3398,29,,,,15596.82,0
3737060,27:01:00,27:01:00,2281,30,,,,16463.93,0
3737060,27:01:29,27:01:29,6561,31,,,,16690.82,0
3737060,27:03:00,27:03:00,2239,32,,1,,17491,
3737080,26:24:00,26:24:00,9833,1,,,1,0,
3737080,26:25:46,26:25:46,2658,2,,,,652.66,0
3737080,26:26:20,26:26:20,2659,3,,,,872.82,0
3737080,26:27:00,26:27:00,9868,4,,,,1155.34,
3737080,26:28:03,26:28:03,2660,5,,,,1406.19,0
3737080,26:29:00,26:29:00,9929,6,,,,1700,
3737080,26:29:37,26:29:37,2663,7,,,,1948.47,0
3737080,26:31:16,26:31:16,8983,8,,,,2448.64,0
3737080,26:32:00,26:32:00,9870,9,,,,2729.17,
3737080,26:32:30,26:32:30,2321,10,,,,3013.76,0
3737080,26:33:08,26:33:08,10027,11,,,,3381.96,0
3737080,26:33:44,26:33:44,2667,12,,,,3708.45,0
3737080,26:34:26,26:34:26,2669,13,,,,4125.72,0
3737080,26:34:56,26:34:56,2670,14,,,,4376.7,0
3737080,26:36:00,26:36:00,9943,15,,,,4989.62,
3737080,26:39:55,26:39:55,2127,16,,,,6856.57,0
3737080,26:42:00,26:42:00,2514,17,,,,7867.97,
3737080,26:50:38,26:50:38,160,18,,,,11488.85,0
3737080,26:53:00,26:53:00,10162,19,,,,12499.33,
3737080,26:55:04,26:55:04,162,20,,,,13563.55,0
3737080,26:55:29,26:55:29,163,21,,,,13756.46,0
3737080,26:56:14,26:56:14,3831,22,,,,14197.38,0
3737080,26:56:45,26:56:45,3392,23,,,,14453.61,0
3737080,26:57:06,26:57:06,3393,24,,,,14602.69,0
3737080,26:57:24,26:57:24,3394,25,,,,14753.05,0
3737080,26:57:48,26:57:48,3395,26,,,,14957.51,0
3737080,26:58:16,26:58:16,3396,27,,,,15161.4,0
3737080,26:58:54,26:58:54,3397,28,,,,15467.45,0
3737080,26:59:15,26:59:15,3398,29,,,,15596.82,0
3737080,27:01:00,27:01:00,2281,30,,,,16463.93,0
3737080,27:01:29,27:01:29,6561,31,,,,16690.82,0
3737080,27:03:00,27:03:00,2239,32,,1,,17491,
5145010,21:01:00,21:01:00,9943,1,,,1,0,
5145010,21:06:13,21:06:13,2127,2,,,,1866.95,0
5145010,21:09:00,21:09:00,2514,3,,,,2878.35,
5145010,21:13:43,21:13:43,160,4,,,,6499.23,0
5145010,21:15:00,21:15:00,10162,5,,,,7509.71,
5145010,21:17:40,21:17:40,162,6,,,,8573.93,0
5145010,21:18:13,21:18:13,163,7,,,,8766.84,0
5145010,21:19:11,21:19:11,3831,8,,,,9207.76,0
5145010,21:19:53,21:19:53,3392,9,,,,9463.99,0
5145010,21:20:19,21:20:19,3393,10,,,,9613.07,0
5145010,21:20:42,21:20:42,3394,11,,,,9763.43,0
5145010,21:21:13,21:21:13,3395,12,,,,9967.89,0
5145010,21:21:50,21:21:50,3396,13,,,,10171.78,0
5145010,21:22:40,21:22:40,3397,14,,,,10477.83,0
5145010,21:23:06,21:23:06,3398,15,,,,10607.2,0
5145010,21:25:23,21:25:23,2281,16,,,,11474.31,0
5145010,21:26:00,21:26:00,6561,17,,,,11701.2,0
5145010,21:28:00,21:28:00,2239,18,,1,,12597.95,
5232010,05:44:00,05:44:00,9833,1,,,1,0,
5232010,05:46:22,05:46:22,2658,2,,,,652.66,0
5232010,05:47:07,05:47:07,2659,3,,,,872.82,0
5232010,05:48:00,05:48:00,9868,4,,,,1155.34,
5232010,05:49:34,05:49:34,2660,5,,,,1406.19,0
5232010,05:51:00,05:51:00,9929,6,,,,1700,
5232010,05:52:02,05:52:02,2663,7,,,,1948.47,0
5232010,05:54:46,05:54:46,8983,8,,,,2448.64,0
5232010,05:56:00,05:56:00,9870,9,,,,2729.17,
5232010,05:56:37,05:56:37,2321,10,,,,3013.76,0
5232010,05:57:26,05:57:26,10027,11,,,,3381.96,0
5232010,05:58:11,05:58:11,2667,12,,,,3708.45,0
5232010,05:59:03,05:59:03,2669,13,,,,4125.72,0
5232010,05:59:40,05:59:40,2670,14,,,,4376.7,0
5232010,06:01:00,06:01:00,9943,15,,,,4989.62,
5232010,06:05:34,06:05:34,2127,16,,,,6856.57,0
5232010,06:08:00,06:08:00,2514,17,,,,7867.97,
5232010,06:12:43,06:12:43,160,18,,,,11488.85,0
5232010,06:14:00,06:14:00,10162,19,,,,12499.33,
5232010,06:16:28,06:16:28,162,20,,,,13563.55,0
5232010,06:16:59,06:16:59,163,21,,,,13756.46,0
5232010,06:17:52,06:17:52,3831,22,,,,14197.38,0
5232010,06:18:31,06:18:31,3392,23,,,,14453.61,0
5232010,06:18:56,06:18:56,3393,24,,,,14602.69,0
5232010,06:19:17,06:19:17,3394,25,,,,14753.05,0
5232010,06:19:45,06:19:45,3395,26,,,,14957.51,0
5232010,06:20:20,06:20:20,3396,27,,,,15161.4,0
5232010,06:21:05,06:21:05,3397,28,,,,15467.45,0
5232010,06:21:30,06:21:30,3398,29,,,,15596.82,0
5232010,06:23:36,06:23:36,2281,30,,,,16463.93,0
5232010,06:24:11,06:24:11,6561,31,,,,16690.82,0
5232010,06:26:00,06:26:00,2239,32,,1,,17491,
6055090,25:37:00,25:37:00,9943,1,,,1,0,
6055090,25:40:55,25:40:55,2127,2,,,,1866.95,0
6055090,25:43:00,25:43:00,2514,3,,,,2878.35,
6055090,25:51:38,25:51:38,160,4,,,,6499.23,0
6055090,25:54:00,25:54:00,10162,5,,,,7509.71,
6055090,25:56:03,25:56:03,162,6,,,,8573.93,0
6055090,25:56:29,25:56:29,163,7,,,,8766.84,0
6055090,25:57:13,25:57:13,3831,8,,,,9207.76,0
6055090,25:57:45,25:57:45,3392,9,,,,9463.99,0
6055090,25:58:06,25:58:06,3393,10,,,,9613.07,0
6055090,25:58:23,25:58:23,3394,11,,,,9763.43,0
6055090,25:58:47,25:58:47,3395,12,,,,9967.89,0
6055090,25:59:15,25:59:15,3396,13,,,,10171.78,0
6055090,25:59:53,25:59:53,3397,14,,,,10477.83,0
6055090,26:00:14,26:00:14,3398,15,,,,10607.2,0
6055090,26:01:59,26:01:59,2281,16,,,,11474.31,0
6055090,26:02:27,26:02:27,6561,17,,,,11701.2,0
6055090,26:04:00,26:04:00,2239,18,,1,,12597.95,
6055100,25:37:00,25:37:00,9943,1,,,1,0,
6055100,25:40:55,25:40:55,2127,2,,,,1866.95,0
6055100,25:43:00,25:43:00,2514,3,,,,2878.35,
6055100,25:51:38,25:51:38,160,4,,,,6499.23,0
6055100,25:54:00,25:54:00,10162,5,,,,7509.71,
6055100,25:56:03,25:56:03,162,6,,,,8573.93,0
6055100,25:56:29,25:56:29,163,7,,,,8766.84,0
6055100,25:57:13,25:57:13,3831,8,,,,9207.76,0
6055100,25:57:45,25:57:45,3392,9,,,,9463.99,0
6055100,25:58:06,25:58:06,3393,10,,,,9613.07,0
6055100,25:58:23,25:58:23,3394,11,,,,9763.43,0
6055100,25:58:47,25:58:47,3395,12,,,,9967.89,0
6055100,25:59:15,25:59:15,3396,13,,,,10171.78,0
6055100,25:59:53,25:59:53,3397,14,,,,10477.83,0
6055100,26:00:14,26:00:14,3398,15,,,,10607.2,0
6055100,26:01:59,26:01:59,2281,16,,,,11474.31,0
6055100,26:02:27,26:02:27,6561,17,,,,11701.2,0
6055100,26:04:00,26:04:00,2239,18,,1,,12597.95,
6055110,25:37:00,25:37:00,9943,1,,,1,0,
6055110,25:40:55,25:40:55,2127,2,,,,1866.95,0
6055110,25:43:00,25:43:00,2514,3,,,,2878.35,
6055110,25:51:38,25:51:38,160,4,,,,6499.23,0
6055110,25:54:00,25:54:00,10162,5,,,,7509.71,
6055110,25:56:03,25:56:03,162,6,,,,8573.93,0
6055110,25:56:29,25:56:29,163,7,,,,8766.84,0
6055110,25:57:13,25:57:13,3831,8,,,,9207.76,0
6055110,25:57:45,25:57:45,3392,9,,,,9463.99,0
6055110,25:58:06,25:58:06,3393,10,,,,9613.07,0
6055110,25:58:23,25:58:23,3394,11,,,,9763.43,0
6055110,25:58:47,25:58:47,3395,12,,,,9967.89,0
6055110,25:59:15,25:59:15,3396,13,,,,10171.78,0
6055110,25:59:53,25:59:53,3397,14,,,,10477.83,0
6055110,26:00:14,26:00:14,3398,15,,,,10607.2,0
6055110,26:01:59,26:01:59,2281,16,,,,11474.31,0
6055110,26:02:27,26:02:27,6561,17,,,,11701.2,0
6055110,26:04:00,26:04:00,2239,18,,1,,12597.95,
6055120,25:37:00,25:37:00,9943,1,,,1,0,
6055120,25:40:55,25:40:55,2127,2,,,,1866.95,0
6055120,25:43:00,25:43:00,2514,3,,,,2878.35,
6055120,25:51:38,25:51:38,160,4,,,,6499.23,0
6055120,25:54:00,25:54:00,10162,5,,,,7509.71,
6055120,25:56:03,25:56:03,162,6,,,,8573.93,0
6055120,25:56:29,25:56:29,163,7,,,,8766.84,0
6055120,25:57:13,25:57:13,3831,8,,,,9207.76,0
6055120,25:57:45,25:57:45,3392,9,,,,9463.99,0
6055120,25:58:06,25:58:06,3393,10,,,,9613.07,0
6055120,25:58:23,25:58:23,3394,11,,,,9763.43,0
6055120,25:58:47,25:58:47,3395,12,,,,9967.89,0
6055120,25:59:15,25:59:15,3396,13,,,,10171.78,0
6055120,25:59:53,25:59:53,3397,14,,,,10477.83,0
6055120,26:00:14,26:00:14,3398,15,,,,10607.2,0
6055120,26:01:59,26:01:59,2281,16,,,,11474.31,0
6055120,26:02:27,26:02:27,6561,17,,,,11701.2,0
6055120,26:04:00,26:04:00,2239,18,,1,,12597.95,
6055130,25:37:00,25:37:00,9943,1,,,1,0,
6055130,25:40:55,25:40:55,2127,2,,,,1866.95,0
6055130,25:43:00,25:43:00,2514,3,,,,2878.35,
6055130,25:51:38,25:51:38,160,4,,,,6499.23,0
6055130,25:54:00,25:54:00,10162,5,,,,7509.71,
6055130,25:56:03,25:56:03,162,6,,,,8573.93,0
6055130,25:56:29,25:56:29,163,7,,,,8766.84,0
6055130,25:57:13,25:57:13,3831,8,,,,9207.76,0
6055130,25:57:45,25:57:45,3392,9,,,,9463.99,0
6055130,25:58:06,25:58:06,3393,10,,,,9613.07,0
6055130,25:58:23,25:58:23,3394,11,,,,9763.43,0
6055130,25:58:47,25:58:47,3395,12,,,,9967.89,0
6055130,25:59:15,25:59:15,3396,13,,,,10171.78,0
6055130,25:59:53,25:59:53,3397,14,,,,10477.83,0
6055130,26:00:14,26:00:14,3398,15,,,,10607.2,0
6055130,26:01:59,26:01:59,2281,16,,,,11474.31,0
6055130,26:02:27,26:02:27,6561,17,,,,11701.2,0
6055130,26:04:00,26:04:00,2239,18,,1,,12597.95,
6395070,23:05:00,23:05:00,9943,1,,,1,0,
6395070,23:09:34,23:09:34,2127,2,,,,1866.95,0
6395070,23:12:00,23:12:00,2514,3,,,,2878.35,
6395070,23:16:43,23:16:43,160,4,,,,6499.23,0
6395070,23:18:00,23:18:00,10162,5,,,,7509.71,
6395070,23:20:28,23:20:28,162,6,,,,8573.93,0
6395070,23:20:59,23:20:59,163,7,,,,8766.84,0
6395070,23:21:52,23:21:52,3831,8,,,,9207.76,0
6395070,23:22:30,23:22:30,3392,9,,,,9463.99,0
6395070,23:22:55,23:22:55,3393,10,,,,9613.07,0
6395070,23:23:16,23:23:16,3394,11,,,,9763.43,0
6395070,23:23:44,23:23:44,3395,12,,,,9967.89,0
6395070,23:24:19,23:24:19,3396,13,,,,10171.78,0
6395070,23:25:04,23:25:04,3397,14,,,,10477.83,0
6395070,23:25:29,23:25:29,3398,15,,,,10607.2,0
6395070,23:27:35,23:27:35,2281,16,,,,11474.31,0
6395070,23:28:09,23:28:09,6561,17,,,,11701.2,0
6395070,23:30:00,23:30:00,2239,18,,1,,12597.95,
6552020,26:54:00,26:54:00,9833,1,,,1,0,
6552020,26:55:46,26:55:46,2658,2,,,,652.66,0
6552020,26:56:20,26:56:20,2659,3,,,,872.82,0
6552020,26:57:00,26:57:00,9868,4,,,,1155.34,
6552020,26:58:03,26:58:03,2660,5,,,,1406.19,0
6552020,26:59:00,26:59:00,9929,6,,,,1700,
6552020,26:59:37,26:59:37,2663,7,,,,1948.47,0
6552020,27:01:16,27:01:16,8983,8,,,,2448.64,0
6552020,27:02:00,27:02:00,9870,9,,,,2729.17,
6552020,27:02:30,27:02:30,2321,10,,,,3013.76,0
6552020,27:03:08,27:03:08,10027,11,,,,3381.96,0
6552020,27:03:44,27:03:44,2667,12,,,,3708.45,0
6552020,27:04:26,27:04:26,2669,13,,,,4125.72,0
6552020,27:04:56,27:04:56,2670,14,,,,4376.7,0
6552020,27:06:00,27:06:00,9943,15,,,,4989.62,
6552020,27:09:55,27:09:55,2127,16,,,,6856.57,0
6552020,27:12:00,27:12:00,2514,17,,,,7867.97,
6552020,27:20:38,27:20:38,160,18,,,,11488.85,0
6552020,27:23:00,27:23:00,10162,19,,,,12499.33,
6552020,27:25:04,27:25:04,162,20,,,,13563.55,0
6552020,27:25:29,27:25:29,163,21,,,,13756.46,0
6552020,27:26:14,27:26:14,3831,22,,,,14197.38,0
6552020,27:26:45,27:26:45,3392,23,,,,14453.61,0
6552020,27:27:06,27:27:06,3393,24,,,,14602.69,0
6552020,27:27:24,27:27:24,3394,25,,,,14753.05,0
6552020,27:27:48,27:27:48,3395,26,,,,14957.51,0
6552020,27:28:16,27:28:16,3396,27,,,,15161.4,0
6552020,27:28:54,27:28:54,3397,28,,,,15467.45,0
6552020,27:29:15,27:29:15,3398,29,,,,15596.82,0
6552020,27:31:00,27:31:00,2281,30,,,,16463.93,0
6552020,27:31:29,27:31:29,6561,31,,,,16690.82,0
6552020,27:33:00,27:33:00,2239,32,,1,,17491,
6552030,26:54:00,26:54:00,9833,1,,,1,0,
6552030,26:55:46,26:55:46,2658,2,,,,652.66,0
6552030,26:56:20,26:56:20,2659,3,,,,872.82,0
6552030,26:57:00,26:57:00,9868,4,,,,1155.34,
6552030,26:58:03,26:58:03,2660,5,,,,1406.19,0
6552030,26:59:00,26:59:00,9929,6,,,,1700,
6552030,26:59:37,26:59:37,2663,7,,,,1948.47,0
6552030,27:01:16,27:01:16,8983,8,,,,2448.64,0
6552030,27:02:00,27:02:00,9870,9,,,,2729.17,
6552030,27:02:30,27:02:30,2321,10,,,,3013.76,0
6552030,27:03:08,27:03:08,10027,11,,,,3381.96,0
6552030,27:03:44,27:03:44,2667,12,,,,3708.45,0
6552030,27:04:26,27:04:26,2669,13,,,,4125.72,0
6552030,27:04:56,27:04:56,2670,14,,,,4376.7,0
6552030,27:06:00,27:06:00,9943,15,,,,4989.62,
6552030,27:09:55,27:09:55,2127,16,,,,6856.57,0
6552030,27:12:00,27:12:00,2514,17,,,,7867.97,
6552030,27:20:38,27:20:38,160,18,,,,11488.85,0
6552030,27:23:00,27:23:00,10162,19,,,,12499.33,
6552030,27:25:04,27:25:04,162,20,,,,13563.55,0
6552030,27:25:29,27:25:29,163,21,,,,13756.46,0
6552030,27:26:14,27:26:14,3831,22,,,,14197.38,0
6552030,27:26:45,27:26:45,3392,23,,,,14453.61,0
6552030,27:27:06,27:27:06,3393,24,,,,14602.69,0
6552030,27:27:24,27:27:24,3394,25,,,,14753.05,0
6552030,27:27:48,27:27:48,3395,26,,,,14957.51,0
6552030,27:28:16,27:28:16,3396,27,,,,15161.4,0
6552030,27:28:54,27:28:54,3397,28,,,,15467.45,0
6552030,27:29:15,27:29:15,3398,29,,,,15596.82,0
6552030,27:31:00,27:31:00,2281,30,,,,16463.93,0
6552030,27:31:29,27:31:29,6561,31,,,,16690.82,0
6552030,27:33:00,27:33:00,2239,32,,1,,17491,
6552040,26:54:00,26:54:00,9833,1,,,1,0,
6552040,26:55:46,26:55:46,2658,2,,,,652.66,0
6552040,26:56:20,26:56:20,2659,3,,,,872.82,0
6552040,26:57:00,26:57:00,9868,4,,,,1155.34,
6552040,26:58:03,26:58:03,2660,5,,,,1406.19,0
6552040,26:59:00,26:59:00,9929,6,,,,1700,
6552040,26:59:37,26:59:37,2663,7,,,,1948.47,0
6552040,27:01:16,27:01:16,8983,8,,,,2448.64,0
6552040,27:02:00,27:02:00,9870,9,,,,2729.17,
6552040,27:02:30,27:02:30,2321,10,,,,3013.76,0
6552040,27:03:08,27:03:08,10027,11,,,,3381.96,0
6552040,27:03:44,27:03:44,2667,12,,,,3708.45,0
6552040,27:04:26,27:04:26,2669,13,,,,4125.72,0
6552040,27:04:56,27:04:56,2670,14,,,,4376.7,0
6552040,27:06:00,27:06:00,9943,15,,,,4989.62,
6552040,27:09:55,27:09:55,2127,16,,,,6856.57,0
6552040,27:12:00,27:12:00,2514,17,,,,7867.97,
6552040,27:20:38,27:20:38,160,18,,,,11488.85,0
6552040,27:23:00,27:23:00,10162,19,,,,12499.33,
6552040,27:25:04,27:25:04,162,20,,,,13563.55,0
6552040,27:25:29,27:25:29,163,21,,,,13756.46,0
6552040,27:26:14,27:26:14,3831,22,,,,14197.38,0
6552040,27:26:45,27:26:45,3392,23,,,,14453.61,0
6552040,27:27:06,27:27:06,3393,24,,,,14602.69,0
6552040,27:27:24,27:27:24,3394,25,,,,14753.05,0
6552040,27:27:48,27:27:48,3395,26,,,,14957.51,0
6552040,27:28:16,27:28:16,3396,27,,,,15161.4,0
6552040,27:28:54,27:28:54,3397,28,,,,15467.45,0
6552040,27:29:15,27:29:15,3398,29,,,,15596.82,0
6552040,27:31:00,27:31:00,2281,30,,,,16463.93,0
6552040,27:31:29,27:31:29,6561,31,,,,16690.82,0
6552040,27:33:00,27:33:00,2239,32,,1,,17491,
6552050,26:54:00,26:54:00,9833,1,,,1,0,
6552050,26:55:46,26:55:46,2658,2,,,,652.66,0
6552050,26:56:20,26:56:20,2659,3,,,,872.82,0
6552050,26:57:00,26:57:00,9868,4,,,,1155.34,
6552050,26:58:03,26:58:03,2660,5,,,,1406.19,0
6552050,26:59:00,26:59:00,9929,6,,,,1700,
6552050,26:59:37,26:59:37,2663,7,,,,1948.47,0
6552050,27:01:16,27:01:16,8983,8,,,,2448.64,0
6552050,27:02:00,27:02:00,9870,9,,,,2729.17,
6552050,27:02:30,27:02:30,2321,10,,,,3013.76,0
6552050,27:03:08,27:03:08,10027,11,,,,3381.96,0
6552050,27:03:44,27:03:44,2667,12,,,,3708.45,0
6552050,27:04:26,27:04:26,2669,13,,,,4125.72,0
6552050,27:04:56,27:04:56,2670,14,,,,4376.7,0
6552050,27:06:00,27:06:00,9943,15,,,,4989.62,
6552050,27:09:55,27:09:55,2127,16,,,,6856.57,0
6552050,27:12:00,27:12:00,2514,17,,,,7867.97,
6552050,27:20:38,27:20:38,160,18,,,,11488.85,0
6552050,27:23:00,27:23:00,10162,19,,,,12499.33,
6552050,27:25:04,27:25:04,162,20,,,,13563.55,0
6552050,27:25:29,27:25:29,163,21,,,,13756.46,0
6552050,27:26:14,27:26:14,3831,22,,,,14197.38,0
6552050,27:26:45,27:26:45,3392,23,,,,14453.61,0
6552050,27:27:06,27:27:06,3393,24,,,,14602.69,0
6552050,27:27:24,27:27:24,3394,25,,,,14753.05,0
6552050,27:27:48,27:27:48,3395,26,,,,14957.51,0
6552050,27:28:16,27:28:16,3396,27,,,,15161.4,0
6552050,27:28:54,27:28:54,3397,28,,,,15467.45,0
6552050,27:29:15,27:29:15,3398,29,,,,15596.82,0
6552050,27:31:00,27:31:00,2281,30,,,,16463.93,0
6552050,27:31:29,27:31:29,6561,31,,,,16690.82,0
6552050,27:33:00,27:33:00,2239,32,,1,,17491,
6552060,26:54:00,26:54:00,9833,1,,,1,0,
6552060,26:55:46,26:55:46,2658,2,,,,652.66,0
6552060,26:56:20,26:56:20,2659,3,,,,872.82,0
6552060,26:57:00,26:57:00,9868,4,,,,1155.34,
6552060,26:58:03,26:58:03,2660,5,,,,1406.19,0
6552060,26:59:00,26:59:00,9929,6,,,,1700,
6552060,26:59:37,26:59:37,2663,7,,,,1948.47,0
6552060,27:01:16,27:01:16,8983,8,,,,2448.64,0
6552060,27:02:00,27:02:00,9870,9,,,,2729.17,
6552060,27:02:30,27:02:30,2321,10,,,,3013.76,0
6552060,27:03:08,27:03:08,10027,11,,,,3381.96,0
6552060,27:03:44,27:03:44,2667,12,,,,3708.45,0
6552060,27:04:26,27:04:26,2669,13,,,,4125.72,0
6552060,27:04:56,27:04:56,2670,14,,,,4376.7,0
6552060,27:06:00,27:06:00,9943,15,,,,4989.62,
6552060,27:09:55,27:09:55,2127,16,,,,6856.57,0
6552060,27:12:00,27:12:00,2514,17,,,,7867.97,
6552060,27:20:38,27:20:38,160,18,,,,11488.85,0
6552060,27:23:00,27:23:00,10162,19,,,,12499.33,
6552060,27:25:04,27:25:04,162,20,,,,13563.55,0
6552060,27:25:29,27:25:29,163,21,,,,13756.46,0
6552060,27:26:14,27:26:14,3831,22,,,,14197.38,0
6552060,27:26:45,27:26:45,3392,23,,,,14453.61,0
6552060,27:27:06,27:27:06,3393,24,,,,14602.69,0
6552060,27:27:24,27:27:24,3394,25,,,,14753.05,0
6552060,27:27:48,27:27:48,3395,26,,,,14957.51,0
6552060,27:28:16,27:28:16,3396,27,,,,15161.4,0
6552060,27:28:54,27:28:54,3397,28,,,,15467.45,0
6552060,27:29:15,27:29:15,3398,29,,,,15596.82,0
6552060,27:31:00,27:31:00,2281,30,,,,16463.93,0
6552060,27:31:29,27:31:29,6561,31,,,,16690.82,0
6552060,27:33:00,27:33:00,2239,32,,1,,17491,
6552080,26:54:00,26:54:00,9833,1,,,1,0,
6552080,26:55:46,26:55:46,2658,2,,,,652.66,0
6552080,26:56:20,26:56:20,2659,3,,,,872.82,0
6552080,26:57:00,26:57:00,9868,4,,,,1155.34,
6552080,26:58:03,26:58:03,2660,5,,,,1406.19,0
6552080,26:59:00,26:59:00,9929,6,,,,1700,
6552080,26:59:37,26:59:37,2663,7,,,,1948.47,0
6552080,27:01:16,27:01:16,8983,8,,,,2448.64,0
6552080,27:02:00,27:02:00,9870,9,,,,2729.17,
6552080,27:02:30,27:02:30,2321,10,,,,3013.76,0
6552080,27:03:08,27:03:08,10027,11,,,,3381.96,0
6552080,27:03:44,27:03:44,2667,12,,,,3708.45,0
6552080,27:04:26,27:04:26,2669,13,,,,4125.72,0
6552080,27:04:56,27:04:56,2670,14,,,,4376.7,0
6552080,27:06:00,27:06:00,9943,15,,,,4989.62,
6552080,27:09:55,27:09:55,2127,16,,,,6856.57,0
6552080,27:12:00,27:12:00,2514,17,,,,7867.97,
6552080,27:20:38,27:20:38,160,18,,,,11488.85,0
6552080,27:23:00,27:23:00,10162,19,,,,12499.33,
6552080,27:25:04,27:25:04,162,20,,,,13563.55,0
6552080,27:25:29,27:25:29,163,21,,,,13756.46,0
6552080,27:26:14,27:26:14,3831,22,,,,14197.38,0
6552080,27:26:45,27:26:45,3392,23,,,,14453.61,0
6552080,27:27:06,27:27:06,3393,24,,,,14602.69,0
6552080,27:27:24,27:27:24,3394,25,,,,14753.05,0
6552080,27:27:48,27:27:48,3395,26,,,,14957.51,0
6552080,27:28:16,27:28:16,3396,27,,,,15161.4,0
6552080,27:28:54,27:28:54,3397,28,,,,15467.45,0
6552080,27:29:15,27:29:15,3398,29,,,,15596.82,0
6552080,27:31:00,27:31:00,2281,30,,,,16463.93,0
6552080,27:31:29,27:31:29,6561,31,,,,16690.82,0
6552080,27:33:00,27:33:00,2239,32,,1,,17491,
6915010,19:31:00,19:31:00,9943,1,,,1,0,
6915010,19:36:13,19:36:13,2127,2,,,,1866.95,0
6915010,19:39:00,19:39:00,2514,3,,,,2878.35,
6915010,19:43:43,19:43:43,160,4,,,,6499.23,0
6915010,19:45:00,19:45:00,10162,5,,,,7509.71,
6915010,19:47:40,19:47:40,162,6,,,,8573.93,0
6915010,19:48:13,19:48:13,163,7,,,,8766.84,0
6915010,19:49:11,19:49:11,3831,8,,,,9207.76,0
6915010,19:49:53,19:49:53,3392,9,,,,9463.99,0
6915010,19:50:19,19:50:19,3393,10,,,,9613.07,0
6915010,19:50:42,19:50:42,3394,11,,,,9763.43,0
6915010,19:51:13,19:51:13,3395,12,,,,9967.89,0
6915010,19:51:50,19:51:50,3396,13,,,,10171.78,0
6915010,19:52:40,19:52:40,3397,14,,,,10477.83,0
6915010,19:53:06,19:53:06,3398,15,,,,10607.2,0
6915010,19:55:23,19:55:23,2281,16,,,,11474.31,0
6915010,19:56:00,19:56:00,6561,17,,,,11701.2,0
6915010,19:58:00,19:58:00,2239,18,,1,,12597.95,
734070,07:05:00,07:05:00,9943,1,,,1,0,
734070,07:09:34,07:09:34,2127,2,,,,1866.95,0
734070,07:12:00,07:12:00,2514,3,,,,2878.35,
734070,07:16:43,07:16:43,160,4,,,,6499.23,0
734070,07:18:00,07:18:00,10162,5,,,,7509.71,
734070,07:20:28,07:20:28,162,6,,,,8573.93,0
734070,07:20:59,07:20:59,163,7,,,,8766.84,0
734070,07:21:52,07:21:52,3831,8,,,,9207.76,0
734070,07:22:30,07:22:30,3392,9,,,,9463.99,0
734070,07:22:55,07:22:55,3393,10,,,,9613.07,0
734070,07:23:16,07:23:16,3394,11,,,,9763.43,0
734070,07:23:44,07:23:44,3395,12,,,,9967.89,0
734070,07:24:19,07:24:19,3396,13,,,,10171.78,0
734070,07:25:04,07:25:04,3397,14,,,,10477.83,0
734070,07:25:29,07:25:29,3398,15,,,,10607.2,0
734070,07:27:35,07:27:35,2281,16,,,,11474.31,0
734070,07:28:09,07:28:09,6561,17,,,,11701.2,0
734070,07:30:00,07:30:00,2239,18,,1,,12597.95,
9307010,06:44:00,06:44:00,9833,1,,,1,0,
9307010,06:46:22,06:46:22,2658,2,,,,652.66,0
9307010,06:47:07,06:47:07,2659,3,,,,872.82,0
9307010,06:48:00,06:48:00,9868,4,,,,1155.34,
9307010,06:49:34,06:49:34,2660,5,,,,1406.19,0
9307010,06:51:00,06:51:00,9929,6,,,,1700,
9307010,06:52:02,06:52:02,2663,7,,,,1948.47,0
9307010,06:54:46,06:54:46,8983,8,,,,2448.64,0
9307010,06:56:00,06:56:00,9870,9,,,,2729.17,
9307010,06:56:37,06:56:37,2321,10,,,,3013.76,0
9307010,06:57:26,06:57:26,10027,11,,,,3381.96,0
9307010,06:58:11,06:58:11,2667,12,,,,3708.45,0
9307010,06:59:03,06:59:03,2669,13,,,,4125.72,0
9307010,06:59:40,06:59:40,2670,14,,,,4376.7,0
9307010,07:01:00,07:01:00,9943,15,,,,4989.62,
9307010,07:05:34,07:05:34,2127,16,,,,6856.57,0
9307010,07:08:00,07:08:00,2514,17,,,,7867.97,
9307010,07:12:43,07:12:43,160,18,,,,11488.85,0
9307010,07:14:00,07:14:00,10162,19,,,,12499.33,
9307010,07:16:28,07:16:28,162,20,,,,13563.55,0
9307010,07:16:59,07:16:59,163,21,,,,13756.46,0
9307010,07:17:52,07:17:52,3831,22,,,,14197.38,0
9307010,07:18:31,07:18:31,3392,23,,,,14453.61,0
9307010,07:18:56,07:18:56,3393,24,,,,14602.69,0
9307010,07:19:17,07:19:17,3394,25,,,,14753.05,0
9307010,07:19:45,07:19:45,3395,26,,,,14957.51,0
9307010,07:20:20,07:20:20,3396,27,,,,15161.4,0
9307010,07:21:05,07:21:05,3397,28,,,,15467.45,0
9307010,07:21:30,07:21:30,3398,29,,,,15596.82,0
9307010,07:23:36,07:23:36,2281,30,,,,16463.93,0
9307010,07:24:11,07:24:11,6561,31,,,,16690.82,0
9307010,07:26:00,07:26:00,2239,32,,1,,17491,
9721020,25:54:00,25:54:00,9833,1,,,1,0,
9721020,25:55:46,25:55:46,2658,2,,,,652.66,0
9721020,25:56:20,25:56:20,2659,3,,,,872.82,0
9721020,25:57:00,25:57:00,9868,4,,,,1155.34,
9721020,25:58:03,25:58:03,2660,5,,,,1406.19,0
9721020,25:59:00,25:59:00,9929,6,,,,1700,
9721020,25:59:37,25:59:37,2663,7,,,,1948.47,0
9721020,26:01:16,26:01:16,8983,8,,,,2448.64,0
9721020,26:02:00,26:02:00,9870,9,,,,2729.17,
9721020,26:02:30,26:02:30,2321,10,,,,3013.76,0
9721020,26:03:08,26:03:08,10027,11,,,,3381.96,0
9721020,26:03:44,26:03:44,2667,12,,,,3708.45,0
9721020,26:04:26,26:04:26,2669,13,,,,4125.72,0
9721020,26:04:56,26:04:56,2670,14,,,,4376.7,0
9721020,26:06:00,26:06:00,9943,15,,,,4989.62,
9721020,26:09:55,26:09:55,2127,16,,,,6856.57,0
9721020,26:12:00,26:12:00,2514,17,,,,7867.97,
9721020,26:20:38,26:20:38,160,18,,,,11488.85,0
9721020,26:23:00,26:23:00,10162,19,,,,12499.33,
9721020,26:25:04,26:25:04,162,20,,,,13563.55,0
9721020,26:25:29,26:25:29,163,21,,,,13756.46,0
9721020,26:26:14,26:26:14,3831,22,,,,14197.38,0
9721020,26:26:45,26:26:45,3392,23,,,,14453.61,0
9721020,26:27:06,26:27:06,3393,24,,,,14602.69,0
9721020,26:27:24,26:27:24,3394,25,,,,14753.05,0
9721020,26:27:48,26:27:48,3395,26,,,,14957.51,0
9721020,26:28:16,26:28:16,3396,27,,,,15161.4,0
9721020,26:28:54,26:28:54,3397,28,,,,15467.45,0
9721020,26:29:15,26:29:15,3398,29,,,,15596.82,0
9721020,26:31:00,26:31:00,2281,30,,,,16463.93,0
9721020,26:31:29,26:31:29,6561,31,,,,16690.82,0
9721020,26:33:00,26:33:00,2239,32,,1,,17491,
9721030,25:54:00,25:54:00,9833,1,,,1,0,
9721030,25:55:46,25:55:46,2658,2,,,,652.66,0
9721030,25:56:20,25:56:20,2659,3,,,,872.82,0
9721030,25:57:00,25:57:00,9868,4,,,,1155.34,
9721030,25:58:03,25:58:03,2660,5,,,,1406.19,0
9721030,25:59:00,25:59:00,9929,6,,,,1700,
9721030,25:59:37,25:59:37,2663,7,,,,1948.47,0
9721030,26:01:16,26:01:16,8983,8,,,,2448.64,0
9721030,26:02:00,26:02:00,9870,9,,,,2729.17,
9721030,26:02:30,26:02:30,2321,10,,,,3013.76,0
9721030,26:03:08,26:03:08,10027,11,,,,3381.96,0
9721030,26:03:44,26:03:44,2667,12,,,,3708.45,0
9721030,26:04:26,26:04:26,2669,13,,,,4125.72,0
9721030,26:04:56,26:04:56,2670,14,,,,4376.7,0
9721030,26:06:00,26:06:00,9943,15,,,,4989.62,
9721030,26:09:55,26:09:55,2127,16,,,,6856.57,0
9721030,26:12:00,26:12:00,2514,17,,,,7867.97,
9721030,26:20:38,26:20:38,160,18,,,,11488.85,0
9721030,26:23:00,26:23:00,10162,19,,,,12499.33,
9721030,26:25:04,26:25:04,162,20,,,,13563.55,0
9721030,26:25:29,26:25:29,163,21,,,,13756.46,0
9721030,26:26:14,26:26:14,3831,22,,,,14197.38,0
9721030,26:26:45,26:26:45,3392,23,,,,14453.61,0
9721030,26:27:06,26:27:06,3393,24,,,,14602.69,0
9721030,26:27:24,26:27:24,3394,25,,,,14753.05,0
9721030,26:27:48,26:27:48,3395,26,,,,14957.51,0
9721030,26:28:16,26:28:16,3396,27,,,,15161.4,0
9721030,26:28:54,26:28:54,3397,28,,,,15467.45,0
9721030,26:29:15,26:29:15,3398,29,,,,15596.82,0
9721030,26:31:00,26:31:00,2281,30,,,,16463.93,0
9721030,26:31:29,26:31:29,6561,31,,,,16690.82,0
9721030,26:33:00,26:33:00,2239,32,,1,,17491,
9721040,25:54:00,25:54:00,9833,1,,,1,0,
9721040,25:55:46,25:55:46,2658,2,,,,652.66,0
9721040,25:56:20,25:56:20,2659,3,,,,872.82,0
9721040,25:57:00,25:57:00,9868,4,,,,1155.34,
9721040,25:58:03,25:58:03,2660,5,,,,1406.19,0
9721040,25:59:00,25:59:00,9929,6,,,,1700,
9721040,25:59:37,25:59:37,2663,7,,,,1948.47,0
9721040,26:01:16,26:01:16,8983,8,,,,2448.64,0
9721040,26:02:00,26:02:00,9870,9,,,,2729.17,
9721040,26:02:30,26:02:30,2321,10,,,,3013.76,0
9721040,26:03:08,26:03:08,10027,11,,,,3381.96,0
9721040,26:03:44,26:03:44,2667,12,,,,3708.45,0
9721040,26:04:26,26:04:26,2669,13,,,,4125.72,0
9721040,26:04:56,26:04:56,2670,14,,,,4376.7,0
9721040,26:06:00,26:06:00,9943,15,,,,4989.62,
9721040,26:09:55,26:09:55,2127,16,,,,6856.57,0
9721040,26:12:00,26:12:00,2514,17,,,,7867.97,
9721040,26:20:38,26:20:38,160,18,,,,11488.85,0
9721040,26:23:00,26:23:00,10162,19,,,,12499.33,
9721040,26:25:04,26:25:04,162,20,,,,13563.55,0
9721040,26:25:29,26:25:29,163,21,,,,13756.46,0
9721040,26:26:14,26:26:14,3831,22,,,,14197.38,0
9721040,26:26:45,26:26:45,3392,23,,,,14453.61,0
9721040,26:27:06,26:27:06,3393,24,,,,14602.69,0
9721040,26:27:24,26:27:24,3394,25,,,,14753.05,0
9721040,26:27:48,26:27:48,3395,26,,,,14957.51,0
9721040,26:28:16,26:28:16,3396,27,,,,15161.4,0
9721040,26:28:54,26:28:54,3397,28,,,,15467.45,0
9721040,26:29:15,26:29:15,3398,29,,,,15596.82,0
9721040,26:31:00,26:31:00,2281,30,,,,16463.93,0
9721040,26:31:29,26:31:29,6561,31,,,,16690.82,0
9721040,26:33:00,26:33:00,2239,32,,1,,17491,
9721050,25:54:00,25:54:00,9833,1,,,1,0,
9721050,25:55:46,25:55:46,2658,2,,,,652.66,0
9721050,25:56:20,25:56:20,2659,3,,,,872.82,0
9721050,25:57:00,25:57:00,9868,4,,,,1155.34,
9721050,25:58:03,25:58:03,2660,5,,,,1406.19,0
9721050,25:59:00,25:59:00,9929,6,,,,1700,
9721050,25:59:37,25:59:37,2663,7,,,,1948.47,0
9721050,26:01:16,26:01:16,8983,8,,,,2448.64,0
9721050,26:02:00,26:02:00,9870,9,,,,2729.17,
9721050,26:02:30,26:02:30,2321,10,,,,3013.76,0
9721050,26:03:08,26:03:08,10027,11,,,,3381.96,0
9721050,26:03:44,26:03:44,2667,12,,,,3708.45,0
9721050,26:04:26,26:04:26,2669,13,,,,4125.72,0
9721050,26:04:56,26:04:56,2670,14,,,,4376.7,0
9721050,26:06:00,26:06:00,9943,15,,,,4989.62,
9721050,26:09:55,26:09:55,2127,16,,,,6856.57,0
9721050,26:12:00,26:12:00,2514,17,,,,7867.97,
9721050,26:20:38,26:20:38,160,18,,,,11488.85,0
9721050,26:23:00,26:23:00,10162,19,,,,12499.33,
9721050,26:25:04,26:25:04,162,20,,,,13563.55,0
9721050,26:25:29,26:25:29,163,21,,,,13756.46,0
9721050,26:26:14,26:26:14,3831,22,,,,14197.38,0
9721050,26:26:45,26:26:45,3392,23,,,,14453.61,0
9721050,26:27:06,26:27:06,3393,24,,,,14602.69,0
9721050,26:27:24,26:27:24,3394,25,,,,14753.05,0
9721050,26:27:48,26:27:48,3395,26,,,,14957.51,0
9721050,26:28:16,26:28:16,3396,27,,,,15161.4,0
9721050,26:28:54,26:28:54,3397,28,,,,15467.45,0
9721050,26:29:15,26:29:15,3398,29,,,,15596.82,0
9721050,26:31:00,26:31:00,2281,30,,,,16463.93,0
9721050,26:31:29,26:31:29,6561,31,,,,16690.82,0
9721050,26:33:00,26:33:00,2239,32,,1,,17491,
9721060,25:54:00,25:54:00,9833,1,,,1,0,
9721060,25:55:46,25:55:46,2658,2,,,,652.66,0
9721060,25:56:20,25:56:20,2659,3,,,,872.82,0
9721060,25:57:00,25:57:00,9868,4,,,,1155.34,
9721060,25:58:03,25:58:03,2660,5,,,,1406.19,0
9721060,25:59:00,25:59:00,9929,6,,,,1700,
9721060,25:59:37,25:59:37,2663,7,,,,1948.47,0
9721060,26:01:16,26:01:16,8983,8,,,,2448.64,0
9721060,26:02:00,26:02:00,9870,9,,,,2729.17,
9721060,26:02:30,26:02:30,2321,10,,,,3013.76,0
9721060,26:03:08,26:03:08,10027,11,,,,3381.96,0
9721060,26:03:44,26:03:44,2667,12,,,,3708.45,0
9721060,26:04:26,26:04:26,2669,13,,,,4125.72,0
9721060,26:04:56,26:04:56,2670,14,,,,4376.7,0
9721060,26:06:00,26:06:00,9943,15,,,,4989.62,
9721060,26:09:55,26:09:55,2127,16,,,,6856.57,0
9721060,26:12:00,26:12:00,2514,17,,,,7867.97,
9721060,26:20:38,26:20:38,160,18,,,,11488.85,0
9721060,26:23:00,26:23:00,10162,19,,,,12499.33,
9721060,26:25:04,26:25:04,162,20,,,,13563.55,0
9721060,26:25:29,26:25:29,163,21,,,,13756.46,0
9721060,26:26:14,26:26:14,3831,22,,,,14197.38,0
9721060,26:26:45,26:26:45,3392,23,,,,14453.61,0
9721060,26:27:06,26:27:06,3393,24,,,,14602.69,0
9721060,26:27:24,26:27:24,3394,25,,,,14753.05,0
9721060,26:27:48,26:27:48,3395,26,,,,14957.51,0
9721060,26:28:16,26:28:16,3396,27,,,,15161.4,0
9721060,26:28:54,26:28:54,3397,28,,,,15467.45,0
9721060,26:29:15,26:29:15,3398,29,,,,15596.82,0
9721060,26:31:00,26:31:00,2281,30,,,,16463.93,0
9721060,26:31:29,26:31:29,6561,31,,,,16690.82,0
9721060,26:33:00,26:33:00,2239,32,,1,,17491,
9721080,25:54:00,25:54:00,9833,1,,,1,0,
9721080,25:55:46,25:55:46,2658,2,,,,652.66,0
9721080,25:56:20,25:56:20,2659,3,,,,872.82,0
9721080,25:57:00,25:57:00,9868,4,,,,1155.34,
9721080,25:58:03,25:58:03,2660,5,,,,1406.19,0
9721080,25:59:00,25:59:00,9929,6,,,,1700,
9721080,25:59:37,25:59:37,2663,7,,,,1948.47,0
9721080,26:01:16,26:01:16,8983,8,,,,2448.64,0
9721080,26:02:00,26:02:00,9870,9,,,,2729.17,
9721080,26:02:30,26:02:30,2321,10,,,,3013.76,0
9721080,26:03:08,26:03:08,10027,11,,,,3381.96,0
9721080,26:03:44,26:03:44,2667,12,,,,3708.45,0
9721080,26:04:26,26:04:26,2669,13,,,,4125.72,0
9721080,26:04:56,26:04:56,2670,14,,,,4376.7,0
9721080,26:06:00,26:06:00,9943,15,,,,4989.62,
9721080,26:09:55,26:09:55,2127,16,,,,6856.57,0
9721080,26:12:00,26:12:00,2514,17,,,,7867.97,
9721080,26:20:38,26:20:38,160,18,,,,11488.85,0
9721080,26:23:00,26:23:00,10162,19,,,,12499.33,
9721080,26:25:04,26:25:04,162,20,,,,13563.55,0
9721080,26:25:29,26:25:29,163,21,,,,13756.46,0
9721080,26:26:14,26:26:14,3831,22,,,,14197.38,0
9721080,26:26:45,26:26:45,3392,23,,,,14453.61,0
9721080,26:27:06,26:27:06,3393,24,,,,14602.69,0
9721080,26:27:24,26:27:24,3394,25,,,,14753.05,0
9721080,26:27:48,26:27:48,3395,26,,,,14957.51,0
9721080,26:28:16,26:28:16,3396,27,,,,15161.4,0
9721080,26:28:54,26:28:54,3397,28,,,,15467.45,0
9721080,26:29:15,26:29:15,3398,29,,,,15596.82,0
9721080,26:31:00,26:31:00,2281,30,,,,16463.93,0
9721080,26:31:29,26:31:29,6561,31,,,,16690.82,0
9721080,26:33:00,26:33:00,2239,32,,1,,17491,
22714070,07:35:00,07:35:00,9943,1,,,1,0,
22714070,07:39:34,07:39:34,2127,2,,,,1866.95,0
22714070,07:42:00,07:42:00,2514,3,,,,2878.35,
22714070,07:46:43,07:46:43,160,4,,,,6499.23,0
22714070,07:48:00,07:48:00,10162,5,,,,7509.71,
22714070,07:50:40,07:50:40,162,6,,,,8573.93,0
22714070,07:51:13,07:51:13,163,7,,,,8766.84,0
22714070,07:52:10,07:52:10,3831,8,,,,9207.76,0
22714070,07:52:52,07:52:52,3392,9,,,,9463.99,0
22714070,07:53:18,07:53:18,3393,10,,,,9613.07,0
22714070,07:53:41,07:53:41,3394,11,,,,9763.43,0
22714070,07:54:12,07:54:12,3395,12,,,,9967.89,0
22714070,07:54:49,07:54:49,3396,13,,,,10171.78,0
22714070,07:55:38,07:55:38,3397,14,,,,10477.83,0
22714070,07:56:03,07:56:03,3398,15,,,,10607.55,0
22714070,07:57:50,07:57:50,2281,16,,,,11456.64,0
22714070,07:58:23,07:58:23,6561,17,,,,11670.1,0
22714070,08:00:00,08:00:00,2239,18,,,,12343.2,
22714070,08:00:27,08:00:27,6560,19,,,,12645.47,0
22714070,08:01:19,08:01:19,5870,20,,,,13014.71,0
22714070,08:01:48,08:01:48,2240,21,,,,13299.21,0
22714070,08:02:54,08:02:54,5488,22,,,,13955.24,0
22714070,08:03:19,08:03:19,6308,23,,,,14128.07,0
22714070,08:04:04,08:04:04,5489,24,,,,14440.42,0
22714070,08:05:01,08:05:01,1106,25,,,,14863.2,0
22714070,08:05:40,08:05:40,1107,26,,,,15097.26,0
22714070,08:06:17,08:06:17,1108,27,,,,15443.71,0
22714070,08:07:35,08:07:35,9135,28,,,,16127.79,0
22714070,08:08:08,08:08:08,1110,29,,,,16351.98,0
22714070,08:08:34,08:08:34,1111,30,,,,16567.15,0
22714070,08:09:00,08:09:00,1112,31,,,,16778.24,
22714070,08:09:45,08:09:45,1113,32,,,,17171.93,0
22714070,08:10:28,08:10:28,1114,33,,,,17529.72,0
22714070,08:11:03,08:11:03,1115,34,,,,17834.52,0
22714070,08:11:17,08:11:17,1116,35,,,,17943.12,0
22714070,08:11:34,08:11:34,1117,36,,,,18060.68,0
22714070,08:11:57,08:11:57,5498,37,,,,18236.23,0
22714070,08:12:27,08:12:27,9134,38,,,,18484.46,0
22714070,08:13:07,08:13:07,5500,39,,,,18741.27,0
22714070,08:13:34,08:13:34,5501,40,,,,18928.13,0
22714070,08:14:05,08:14:05,5502,41,,,,19165.5,0
22714070,08:14:46,08:14:46,5503,42,,,,19462.18,0
22714070,08:15:13,08:15:13,5504,43,,,,19636.7,0
22714070,08:15:34,08:15:34,5505,44,,,,19789.99,0
22714070,08:15:50,08:15:50,1021,45,,,,19923.83,0
22714070,08:16:41,08:16:41,7496,46,,,,20417.03,0
22714070,08:17:00,08:17:00,5524,47,,1,,20551.37,
10004020,14:47:00,14:47:00,9943,1,,,1,0,
10004020,14:50:45,14:50:45,2127,2,,,,1866.95,0
10004020,14:51:55,14:51:55,3836,3,,,,2532.47,0
10004020,14:59:00,14:59:00,10162,4,,,,6735.94,
10004020,15:02:16,15:02:16,162,5,,,,7768.01,0
10004020,15:02:58,15:02:58,163,6,,,,7960.92,0
10004020,15:04:00,15:04:00,3831,7,,,,8397.66,0
10004020,15:04:55,15:04:55,3392,8,,,,8655.34,0
10004020,15:05:29,15:05:29,3393,9,,,,8804.42,0
10004020,15:06:01,15:06:01,3394,10,,,,8954.79,0
10004020,15:06:40,15:06:40,3395,11,,,,9159.08,0
10004020,15:07:24,15:07:24,3396,12,,,,9362.95,0
10004020,15:08:27,15:08:27,3397,13,,,,9669,0
10004020,15:08:59,15:08:59,3398,14,,,,9798.72,0
10004020,15:11:15,15:11:15,2281,15,,,,10647.81,0
10004020,15:11:57,15:11:57,6561,16,,,,10861.27,0
10004020,15:14:00,15:14:00,2239,17,,,,11534.37,
10004020,15:14:42,15:14:42,6560,18,,,,11836.64,0
10004020,15:16:06,15:16:06,5870,19,,,,12205.88,0
10004020,15:16:51,15:16:51,2240,20,,,,12490.38,0
10004020,15:18:36,15:18:36,5488,21,,,,13146.41,0
10004020,15:19:14,15:19:14,6308,22,,,,13319.24,0
10004020,15:20:20,15:20:20,5489,23,,,,13631.44,0
10004020,15:21:51,15:21:51,1106,24,,,,14054.22,0
10004020,15:22:50,15:22:50,1107,25,,,,14288.28,0
10004020,15:23:47,15:23:47,1108,26,,,,14634.73,0
10004020,15:25:49,15:25:49,9135,27,,,,15318.79,0
10004020,15:26:39,15:26:39,1110,28,,,,15542.95,0
10004020,15:27:19,15:27:19,1111,29,,,,15758.12,0
10004020,15:28:00,15:28:00,1112,30,,,,15966.62,
10004020,15:28:51,15:28:51,1113,31,,,,16362.88,0
10004020,15:29:37,15:29:37,1114,32,,,,16720.62,0
10004020,15:30:17,15:30:17,1115,33,,,,17025.44,0
10004020,15:30:33,15:30:33,1116,34,,,,17134.04,0
10004020,15:30:52,15:30:52,1117,35,,,,17251.6,0
10004020,15:31:16,15:31:16,5498,36,,,,17427.1,0
10004020,15:31:50,15:31:50,9134,37,,,,17675.33,0
10004020,15:32:34,15:32:34,5500,38,,,,17932.14,0
10004020,15:33:03,15:33:03,5501,39,,,,18118.67,0
10004020,15:33:38,15:33:38,5502,40,,,,18356.04,0
10004020,15:34:28,15:34:28,5503,41,,,,18652.74,0
10004020,15:34:56,15:34:56,5504,42,,,,18827.27,0
10004020,15:35:20,15:35:20,5505,43,,,,18980.56,0
10004020,15:35:38,15:35:38,1021,44,,,,19114.4,0
10004020,15:36:37,15:36:37,7496,45,,,,19607.5,0
10004020,15:37:00,15:37:00,5524,46,,,,19739.5,
10004020,15:38:38,15:38:38,5525,47,,,,20137.7,0
10004020,15:41:05,15:41:05,5508,48,,,,21097.12,0
10004020,15:42:26,15:42:26,6301,49,,,,21548.96,0
10004020,15:43:40,15:43:40,5509,50,,,,22029.71,0
10004020,15:45:18,15:45:18,5511,51,,,,22640.79,0
10004020,15:46:09,15:46:09,7807,52,,,,22936.04,0
10004020,15:48:11,15:48:11,181,53,,,,23690.47,0
10004020,15:49:00,15:49:00,9657,54,,,,23956.02,0
10004020,15:50:00,15:50:00,10286,55,,1,,24317.46,
10004030,14:47:00,14:47:00,9943,1,,,1,0,
10004030,14:50:45,14:50:45,2127,2,,,,1866.95,0
10004030,14:51:55,14:51:55,3836,3,,,,2532.47,0
10004030,14:59:00,14:59:00,10162,4,,,,6735.94,
10004030,15:02:16,15:02:16,162,5,,,,7768.01,0
10004030,15:02:58,15:02:58,163,6,,,,7960.92,0
10004030,15:04:00,15:04:00,3831,7,,,,8397.66,0
10004030,15:04:55,15:04:55,3392,8,,,,8655.34,0
10004030,15:05:29,15:05:29,3393,9,,,,8804.42,0
10004030,15:06:01,15:06:01,3394,10,,,,8954.79,0
10004030,15:06:40,15:06:40,3395,11,,,,9159.08,0
10004030,15:07:24,15:07:24,3396,12,,,,9362.95,0
10004030,15:08:27,15:08:27,3397,13,,,,9669,0
10004030,15:08:59,15:08:59,3398,14,,,,9798.72,0
10004030,15:11:15,15:11:15,2281,15,,,,10647.81,0
10004030,15:11:57,15:11:57,6561,16,,,,10861.27,0
10004030,15:14:00,15:14:00,2239,17,,,,11534.37,
10004030,15:14:42,15:14:42,6560,18,,,,11836.64,0
10004030,15:16:06,15:16:06,5870,19,,,,12205.88,0
10004030,15:16:51,15:16:51,2240,20,,,,12490.38,0
10004030,15:18:36,15:18:36,5488,21,,,,13146.41,0
10004030,15:19:14,15:19:14,6308,22,,,,13319.24,0
10004030,15:20:20,15:20:20,5489,23,,,,13631.44,0
10004030,15:21:51,15:21:51,1106,24,,,,14054.22,0
10004030,15:22:50,15:22:50,1107,25,,,,14288.28,0
10004030,15:23:47,15:23:47,1108,26,,,,14634.73,0
10004030,15:25:49,15:25:49,9135,27,,,,15318.79,0
10004030,15:26:39,15:26:39,1110,28,,,,15542.95,0
10004030,15:27:19,15:27:19,1111,29,,,,15758.12,0
10004030,15:28:00,15:28:00,1112,30,,,,15966.62,
10004030,15:28:51,15:28:51,1113,31,,,,16362.88,0
10004030,15:29:37,15:29:37,1114,32,,,,16720.62,0
10004030,15:30:17,15:30:17,1115,33,,,,17025.44,0
10004030,15:30:33,15:30:33,1116,34,,,,17134.04,0
10004030,15:30:52,15:30:52,1117,35,,,,17251.6,0
10004030,15:31:16,15:31:16,5498,36,,,,17427.1,0
10004030,15:31:50,15:31:50,9134,37,,,,17675.33,0
10004030,15:32:34,15:32:34,5500,38,,,,17932.14,0
10004030,15:33:03,15:33:03,5501,39,,,,18118.67,0
10004030,15:33:38,15:33:38,5502,40,,,,18356.04,0
10004030,15:34:28,15:34:28,5503,41,,,,18652.74,0
10004030,15:34:56,15:34:56,5504,42,,,,18827.27,0
10004030,15:35:20,15:35:20,5505,43,,,,18980.56,0
10004030,15:35:38,15:35:38,1021,44,,,,19114.4,0
10004030,15:36:37,15:36:37,7496,45,,,,19607.5,0
10004030,15:37:00,15:37:00,5524,46,,,,19739.5,
10004030,15:38:38,15:38:38,5525,47,,,,20137.7,0
10004030,15:41:05,15:41:05,5508,48,,,,21097.12,0
10004030,15:42:26,15:42:26,6301,49,,,,21548.96,0
10004030,15:43:40,15:43:40,5509,50,,,,22029.71,0
10004030,15:45:18,15:45:18,5511,51,,,,22640.79,0
10004030,15:46:09,15:46:09,7807,52,,,,22936.04,0
10004030,15:48:11,15:48:11,181,53,,,,23690.47,0
10004030,15:49:00,15:49:00,9657,54,,,,23956.02,0
10004030,15:50:00,15:50:00,10286,55,,1,,24317.46,
10004040,14:47:00,14:47:00,9943,1,,,1,0,
10004040,14:50:45,14:50:45,2127,2,,,,1866.95,0
10004040,14:51:55,14:51:55,3836,3,,,,2532.47,0
10004040,14:59:00,14:59:00,10162,4,,,,6735.94,
10004040,15:02:16,15:02:16,162,5,,,,7768.01,0
10004040,15:02:58,15:02:58,163,6,,,,7960.92,0
10004040,15:04:00,15:04:00,3831,7,,,,8397.66,0
10004040,15:04:55,15:04:55,3392,8,,,,8655.34,0
10004040,15:05:29,15:05:29,3393,9,,,,8804.42,0
10004040,15:06:01,15:06:01,3394,10,,,,8954.79,0
10004040,15:06:40,15:06:40,3395,11,,,,9159.08,0
10004040,15:07:24,15:07:24,3396,12,,,,9362.95,0
10004040,15:08:27,15:08:27,3397,13,,,,9669,0
10004040,15:08:59,15:08:59,3398,14,,,,9798.72,0
10004040,15:11:15,15:11:15,2281,15,,,,10647.81,0
10004040,15:11:57,15:11:57,6561,16,,,,10861.27,0
10004040,15:14:00,15:14:00,2239,17,,,,11534.37,
10004040,15:14:42,15:14:42,6560,18,,,,11836.64,0
10004040,15:16:06,15:16:06,5870,19,,,,12205.88,0
10004040,15:16:51,15:16:51,2240,20,,,,12490.38,0
10004040,15:18:36,15:18:36,5488,21,,,,13146.41,0
10004040,15:19:14,15:19:14,6308,22,,,,13319.24,0
10004040,15:20:20,15:20:20,5489,23,,,,13631.44,0
10004040,15:21:51,15:21:51,1106,24,,,,14054.22,0
10004040,15:22:50,15:22:50,1107,25,,,,14288.28,0
10004040,15:23:47,15:23:47,1108,26,,,,14634.73,0
10004040,15:25:49,15:25:49,9135,27,,,,15318.79,0
10004040,15:26:39,15:26:39,1110,28,,,,15542.95,0
10004040,15:27:19,15:27:19,1111,29,,,,15758.12,0
10004040,15:28:00,15:28:00,1112,30,,,,15966.62,
10004040,15:28:51,15:28:51,1113,31,,,,16362.88,0
10004040,15:29:37,15:29:37,1114,32,,,,16720.62,0
10004040,15:30:17,15:30:17,1115,33,,,,17025.44,0
10004040,15:30:33,15:30:33,1116,34,,,,17134.04,0
10004040,15:30:52,15:30:52,1117,35,,,,17251.6,0
10004040,15:31:16,15:31:16,5498,36,,,,17427.1,0
10004040,15:31:50,15:31:50,9134,37,,,,17675.33,0
10004040,15:32:34,15:32:34,5500,38,,,,17932.14,0
10004040,15:33:03,15:33:03,5501,39,,,,18118.67,0
10004040,15:33:38,15:33:38,5502,40,,,,18356.04,0
10004040,15:34:28,15:34:28,5503,41,,,,18652.74,0
10004040,15:34:56,15:34:56,5504,42,,,,18827.27,0
10004040,15:35:20,15:35:20,5505,43,,,,18980.56,0
10004040,15:35:38,15:35:38,1021,44,,,,19114.4,0
10004040,15:36:37,15:36:37,7496,45,,,,19607.5,0
10004040,15:37:00,15:37:00,5524,46,,,,19739.5,
10004040,15:38:38,15:38:38,5525,47,,,,20137.7,0
10004040,15:41:05,15:41:05,5508,48,,,,21097.12,0
10004040,15:42:26,15:42:26,6301,49,,,,21548.96,0
10004040,15:43:40,15:43:40,5509,50,,,,22029.71,0
10004040,15:45:18,15:45:18,5511,51,,,,22640.79,0
10004040,15:46:09,15:46:09,7807,52,,,,22936.04,0
10004040,15:48:11,15:48:11,181,53,,,,23690.47,0
10004040,15:49:00,15:49:00,9657,54,,,,23956.02,0
10004040,15:50:00,15:50:00,10286,55,,1,,24317.46,
10004050,14:47:00,14:47:00,9943,1,,,1,0,
10004050,14:50:45,14:50:45,2127,2,,,,1866.95,0
10004050,14:51:55,14:51:55,3836,3,,,,2532.47,0
10004050,14:59:00,14:59:00,10162,4,,,,6735.94,
10004050,15:02:16,15:02:16,162,5,,,,7768.01,0
10004050,15:02:58,15:02:58,163,6,,,,7960.92,0
10004050,15:04:00,15:04:00,3831,7,,,,8397.66,0
10004050,15:04:55,15:04:55,3392,8,,,,8655.34,0
10004050,15:05:29,15:05:29,3393,9,,,,8804.42,0
10004050,15:06:01,15:06:01,3394,10,,,,8954.79,0
10004050,15:06:40,15:06:40,3395,11,,,,9159.08,0
10004050,15:07:24,15:07:24,3396,12,,,,9362.95,0
10004050,15:08:27,15:08:27,3397,13,,,,9669,0
10004050,15:08:59,15:08:59,3398,14,,,,9798.72,0
10004050,15:11:15,15:11:15,2281,15,,,,10647.81,0
10004050,15:11:57,15:11:57,6561,16,,,,10861.27,0
10004050,15:14:00,15:14:00,2239,17,,,,11534.37,
10004050,15:14:42,15:14:42,6560,18,,,,11836.64,0
10004050,15:16:06,15:16:06,5870,19,,,,12205.88,0
10004050,15:16:51,15:16:51,2240,20,,,,12490.38,0
10004050,15:18:36,15:18:36,5488,21,,,,13146.41,0
10004050,15:19:14,15:19:14,6308,22,,,,13319.24,0
10004050,15:20:20,15:20:20,5489,23,,,,13631.44,0
10004050,15:21:51,15:21:51,1106,24,,,,14054.22,0
10004050,15:22:50,15:22:50,1107,25,,,,14288.28,0
10004050,15:23:47,15:23:47,1108,26,,,,14634.73,0
10004050,15:25:49,15:25:49,9135,27,,,,15318.79,0
10004050,15:26:39,15:26:39,1110,28,,,,15542.95,0
10004050,15:27:19,15:27:19,1111,29,,,,15758.12,0
10004050,15:28:00,15:28:00,1112,30,,,,15966.62,
10004050,15:28:51,15:28:51,1113,31,,,,16362.88,0
10004050,15:29:37,15:29:37,1114,32,,,,16720.62,0
10004050,15:30:17,15:30:17,1115,33,,,,17025.44,0
10004050,15:30:33,15:30:33,1116,34,,,,17134.04,0
10004050,15:30:52,15:30:52,1117,35,,,,17251.6,0
10004050,15:31:16,15:31:16,5498,36,,,,17427.1,0
10004050,15:31:50,15:31:50,9134,37,,,,17675.33,0
10004050,15:32:34,15:32:34,5500,38,,,,17932.14,0
10004050,15:33:03,15:33:03,5501,39,,,,18118.67,0
10004050,15:33:38,15:33:38,5502,40,,,,18356.04,0
10004050,15:34:28,15:34:28,5503,41,,,,18652.74,0
10004050,15:34:56,15:34:56,5504,42,,,,18827.27,0
10004050,15:35:20,15:35:20,5505,43,,,,18980.56,0
10004050,15:35:38,15:35:38,1021,44,,,,19114.4,0
10004050,15:36:37,15:36:37,7496,45,,,,19607.5,0
10004050,15:37:00,15:37:00,5524,46,,,,19739.5,
10004050,15:38:38,15:38:38,5525,47,,,,20137.7,0
10004050,15:41:05,15:41:05,5508,48,,,,21097.12,0
10004050,15:42:26,15:42:26,6301,49,,,,21548.96,0
10004050,15:43:40,15:43:40,5509,50,,,,22029.71,0
10004050,15:45:18,15:45:18,5511,51,,,,22640.79,0
10004050,15:46:09,15:46:09,7807,52,,,,22936.04,0
10004050,15:48:11,15:48:11,181,53,,,,23690.47,0
10004050,15:49:00,15:49:00,9657,54,,,,23956.02,0
10004050,15:50:00,15:50:00,10286,55,,1,,24317.46,
10004060,14:47:00,14:47:00,9943,1,,,1,0,
10004060,14:50:45,14:50:45,2127,2,,,,1866.95,0
10004060,14:51:55,14:51:55,3836,3,,,,2532.47,0
10004060,14:59:00,14:59:00,10162,4,,,,6735.94,
10004060,15:02:16,15:02:16,162,5,,,,7768.01,0
10004060,15:02:58,15:02:58,163,6,,,,7960.92,0
10004060,15:04:00,15:04:00,3831,7,,,,8397.66,0
10004060,15:04:55,15:04:55,3392,8,,,,8655.34,0
10004060,15:05:29,15:05:29,3393,9,,,,8804.42,0
10004060,15:06:01,15:06:01,3394,10,,,,8954.79,0
10004060,15:06:40,15:06:40,3395,11,,,,9159.08,0
10004060,15:07:24,15:07:24,3396,12,,,,9362.95,0
10004060,15:08:27,15:08:27,3397,13,,,,9669,0
10004060,15:08:59,15:08:59,3398,14,,,,9798.72,0
10004060,15:11:15,15:11:15,2281,15,,,,10647.81,0
10004060,15:11:57,15:11:57,6561,16,,,,10861.27,0
10004060,15:14:00,15:14:00,2239,17,,,,11534.37,
10004060,15:14:42,15:14:42,6560,18,,,,11836.64,0
10004060,15:16:06,15:16:06,5870,19,,,,12205.88,0
10004060,15:16:51,15:16:51,2240,20,,,,12490.38,0
10004060,15:18:36,15:18:36,5488,21,,,,13146.41,0
10004060,15:19:14,15:19:14,6308,22,,,,13319.24,0
10004060,15:20:20,15:20:20,5489,23,,,,13631.44,0
10004060,15:21:51,15:21:51,1106,24,,,,14054.22,0
10004060,15:22:50,15:22:50,1107,25,,,,14288.28,0
10004060,15:23:47,15:23:47,1108,26,,,,14634.73,0
10004060,15:25:49,15:25:49,9135,27,,,,15318.79,0
10004060,15:26:39,15:26:39,1110,28,,,,15542.95,0
10004060,15:27:19,15:27:19,1111,29,,,,15758.12,0
10004060,15:28:00,15:28:00,1112,30,,,,15966.62,
10004060,15:28:51,15:28:51,1113,31,,,,16362.88,0
10004060,15:29:37,15:29:37,1114,32,,,,16720.62,0
10004060,15:30:17,15:30:17,1115,33,,,,17025.44,0
10004060,15:30:33,15:30:33,1116,34,,,,17134.04,0
10004060,15:30:52,15:30:52,1117,35,,,,17251.6,0
10004060,15:31:16,15:31:16,5498,36,,,,17427.1,0
10004060,15:31:50,15:31:50,9134,37,,,,17675.33,0
10004060,15:32:34,15:32:34,5500,38,,,,17932.14,0
10004060,15:33:03,15:33:03,5501,39,,,,18118.67,0
10004060,15:33:38,15:33:38,5502,40,,,,18356.04,0
10004060,15:34:28,15:34:28,5503,41,,,,18652.74,0
10004060,15:34:56,15:34:56,5504,42,,,,18827.27,0
10004060,15:35:20,15:35:20,5505,43,,,,18980.56,0
10004060,15:35:38,15:35:38,1021,44,,,,19114.4,0
10004060,15:36:37,15:36:37,7496,45,,,,19607.5,0
10004060,15:37:00,15:37:00,5524,46,,,,19739.5,
10004060,15:38:38,15:38:38,5525,47,,,,20137.7,0
10004060,15:41:05,15:41:05,5508,48,,,,21097.12,0
10004060,15:42:26,15:42:26,6301,49,,,,21548.96,0
10004060,15:43:40,15:43:40,5509,50,,,,22029.71,0
10004060,15:45:18,15:45:18,5511,51,,,,22640.79,0
10004060,15:46:09,15:46:09,7807,52,,,,22936.04,0
10004060,15:48:11,15:48:11,181,53,,,,23690.47,0
10004060,15:49:00,15:49:00,9657,54,,,,23956.02,0
10004060,15:50:00,15:50:00,10286,55,,1,,24317.46,
10004080,14:47:00,14:47:00,9943,1,,,1,0,
10004080,14:50:45,14:50:45,2127,2,,,,1866.95,0
10004080,14:51:55,14:51:55,3836,3,,,,2532.47,0
10004080,14:59:00,14:59:00,10162,4,,,,6735.94,
10004080,15:02:16,15:02:16,162,5,,,,7768.01,0
10004080,15:02:58,15:02:58,163,6,,,,7960.92,0
10004080,15:04:00,15:04:00,3831,7,,,,8397.66,0
10004080,15:04:55,15:04:55,3392,8,,,,8655.34,0
10004080,15:05:29,15:05:29,3393,9,,,,8804.42,0
10004080,15:06:01,15:06:01,3394,10,,,,8954.79,0
10004080,15:06:40,15:06:40,3395,11,,,,9159.08,0
10004080,15:07:24,15:07:24,3396,12,,,,9362.95,0
10004080,15:08:27,15:08:27,3397,13,,,,9669,0
10004080,15:08:59,15:08:59,3398,14,,,,9798.72,0
10004080,15:11:15,15:11:15,2281,15,,,,10647.81,0
10004080,15:11:57,15:11:57,6561,16,,,,10861.27,0
10004080,15:14:00,15:14:00,2239,17,,,,11534.37,
10004080,15:14:42,15:14:42,6560,18,,,,11836.64,0
10004080,15:16:06,15:16:06,5870,19,,,,12205.88,0
10004080,15:16:51,15:16:51,2240,20,,,,12490.38,0
10004080,15:18:36,15:18:36,5488,21,,,,13146.41,0
10004080,15:19:14,15:19:14,6308,22,,,,13319.24,0
10004080,15:20:20,15:20:20,5489,23,,,,13631.44,0
10004080,15:21:51,15:21:51,1106,24,,,,14054.22,0
10004080,15:22:50,15:22:50,1107,25,,,,14288.28,0
10004080,15:23:47,15:23:47,1108,26,,,,14634.73,0
10004080,15:25:49,15:25:49,9135,27,,,,15318.79,0
10004080,15:26:39,15:26:39,1110,28,,,,15542.95,0
10004080,15:27:19,15:27:19,1111,29,,,,15758.12,0
10004080,15:28:00,15:28:00,1112,30,,,,15966.62,
10004080,15:28:51,15:28:51,1113,31,,,,16362.88,0
10004080,15:29:37,15:29:37,1114,32,,,,16720.62,0
10004080,15:30:17,15:30:17,1115,33,,,,17025.44,0
10004080,15:30:33,15:30:33,1116,34,,,,17134.04,0
10004080,15:30:52,15:30:52,1117,35,,,,17251.6,0
10004080,15:31:16,15:31:16,5498,36,,,,17427.1,0
10004080,15:31:50,15:31:50,9134,37,,,,17675.33,0
10004080,15:32:34,15:32:34,5500,38,,,,17932.14,0
10004080,15:33:03,15:33:03,5501,39,,,,18118.67,0
10004080,15:33:38,15:33:38,5502,40,,,,18356.04,0
10004080,15:34:28,15:34:28,5503,41,,,,18652.74,0
10004080,15:34:56,15:34:56,5504,42,,,,18827.27,0
10004080,15:35:20,15:35:20,5505,43,,,,18980.56,0
10004080,15:35:38,15:35:38,1021,44,,,,19114.4,0
10004080,15:36:37,15:36:37,7496,45,,,,19607.5,0
10004080,15:37:00,15:37:00,5524,46,,,,19739.5,
10004080,15:38:38,15:38:38,5525,47,,,,20137.7,0
10004080,15:41:05,15:41:05,5508,48,,,,21097.12,0
10004080,15:42:26,15:42:26,6301,49,,,,21548.96,0
10004080,15:43:40,15:43:40,5509,50,,,,22029.71,0
10004080,15:45:18,15:45:18,5511,51,,,,22640.79,0
10004080,15:46:09,15:46:09,7807,52,,,,22936.04,0
10004080,15:48:11,15:48:11,181,53,,,,23690.47,0
10004080,15:49:00,15:49:00,9657,54,,,,23956.02,0
10004080,15:50:00,15:50:00,10286,55,,1,,24317.46,
1005090,09:51:00,09:51:00,9943,1,,,1,0,
1005090,09:54:45,09:54:45,2127,2,,,,1866.95,0
1005090,09:55:55,09:55:55,3836,3,,,,2532.47,0
1005090,10:03:00,10:03:00,10162,4,,,,6735.94,
1005090,10:05:50,10:05:50,162,5,,,,7768.01,0
1005090,10:06:26,10:06:26,163,6,,,,7960.92,0
1005090,10:07:20,10:07:20,3831,7,,,,8397.66,0
1005090,10:08:08,10:08:08,3392,8,,,,8655.34,0
1005090,10:08:37,10:08:37,3393,9,,,,8804.42,0
1005090,10:09:05,10:09:05,3394,10,,,,8954.79,0
1005090,10:09:39,10:09:39,3395,11,,,,9159.08,0
1005090,10:10:17,10:10:17,3396,12,,,,9362.95,0
1005090,10:11:12,10:11:12,3397,13,,,,9669,0
1005090,10:11:39,10:11:39,3398,14,,,,9798.72,0
1005090,10:13:37,10:13:37,2281,15,,,,10647.81,0
1005090,10:14:13,10:14:13,6561,16,,,,10861.27,0
1005090,10:16:00,10:16:00,2239,17,,,,11534.37,
1005090,10:16:39,10:16:39,6560,18,,,,11836.64,0
1005090,10:17:57,10:17:57,5870,19,,,,12205.88,0
1005090,10:18:39,10:18:39,2240,20,,,,12490.38,0
1005090,10:20:16,10:20:16,5488,21,,,,13146.41,0
1005090,10:20:51,10:20:51,6308,22,,,,13319.24,0
1005090,10:21:53,10:21:53,5489,23,,,,13631.44,0
1005090,10:23:17,10:23:17,1106,24,,,,14054.22,0
1005090,10:24:12,10:24:12,1107,25,,,,14288.28,0
1005090,10:25:05,10:25:05,1108,26,,,,14634.73,0
1005090,10:26:58,10:26:58,9135,27,,,,15318.79,0
1005090,10:27:44,10:27:44,1110,28,,,,15542.95,0
1005090,10:28:22,10:28:22,1111,29,,,,15758.12,0
1005090,10:29:00,10:29:00,1112,30,,,,15966.62,
1005090,10:29:51,10:29:51,1113,31,,,,16362.88,0
1005090,10:30:37,10:30:37,1114,32,,,,16720.62,0
1005090,10:31:17,10:31:17,1115,33,,,,17025.44,0
1005090,10:31:33,10:31:33,1116,34,,,,17134.04,0
1005090,10:31:52,10:31:52,1117,35,,,,17251.6,0
1005090,10:32:16,10:32:16,5498,36,,,,17427.1,0
1005090,10:32:50,10:32:50,9134,37,,,,17675.33,0
1005090,10:33:34,10:33:34,5500,38,,,,17932.14,0
1005090,10:34:03,10:34:03,5501,39,,,,18118.67,0
1005090,10:34:38,10:34:38,5502,40,,,,18356.04,0
1005090,10:35:28,10:35:28,5503,41,,,,18652.74,0
1005090,10:35:56,10:35:56,5504,42,,,,18827.27,0
1005090,10:36:20,10:36:20,5505,43,,,,18980.56,0
1005090,10:36:38,10:36:38,1021,44,,,,19114.4,0
1005090,10:37:37,10:37:37,7496,45,,,,19607.5,0
1005090,10:38:00,10:38:00,5524,46,,,,19739.5,
1005090,10:39:15,10:39:15,5525,47,,,,20137.7,0
1005090,10:41:08,10:41:08,5508,48,,,,21097.12,0
1005090,10:42:10,10:42:10,6301,49,,,,21548.96,0
1005090,10:43:08,10:43:08,5509,50,,,,22029.71,0
1005090,10:44:23,10:44:23,5511,51,,,,22640.79,0
1005090,10:45:02,10:45:02,7807,52,,,,22936.04,0
1005090,10:46:36,10:46:36,181,53,,,,23690.47,0
1005090,10:47:14,10:47:14,9657,54,,,,23956.02,0
1005090,10:48:00,10:48:00,10286,55,,1,,24317.46,
1005100,09:51:00,09:51:00,9943,1,,,1,0,
1005100,09:54:45,09:54:45,2127,2,,,,1866.95,0
1005100,09:55:55,09:55:55,3836,3,,,,2532.47,0
1005100,10:03:00,10:03:00,10162,4,,,,6735.94,
1005100,10:05:50,10:05:50,162,5,,,,7768.01,0
1005100,10:06:26,10:06:26,163,6,,,,7960.92,0
1005100,10:07:20,10:07:20,3831,7,,,,8397.66,0
1005100,10:08:08,10:08:08,3392,8,,,,8655.34,0
1005100,10:08:37,10:08:37,3393,9,,,,8804.42,0
1005100,10:09:05,10:09:05,3394,10,,,,8954.79,0
1005100,10:09:39,10:09:39,3395,11,,,,9159.08,0
1005100,10:10:17,10:10:17,3396,12,,,,9362.95,0
1005100,10:11:12,10:11:12,3397,13,,,,9669,0
1005100,10:11:39,10:11:39,3398,14,,,,9798.72,0
1005100,10:13:37,10:13:37,2281,15,,,,10647.81,0
1005100,10:14:13,10:14:13,6561,16,,,,10861.27,0
1005100,10:16:00,10:16:00,2239,17,,,,11534.37,
1005100,10:16:39,10:16:39,6560,18,,,,11836.64,0
1005100,10:17:57,10:17:57,5870,19,,,,12205.88,0
1005100,10:18:39,10:18:39,2240,20,,,,12490.38,0
1005100,10:20:16,10:20:16,5488,21,,,,13146.41,0
1005100,10:20:51,10:20:51,6308,22,,,,13319.24,0
1005100,10:21:53,10:21:53,5489,23,,,,13631.44,0
1005100,10:23:17,10:23:17,1106,24,,,,14054.22,0
1005100,10:24:12,10:24:12,1107,25,,,,14288.28,0
1005100,10:25:05,10:25:05,1108,26,,,,14634.73,0
1005100,10:26:58,10:26:58,9135,27,,,,15318.79,0
1005100,10:27:44,10:27:44,1110,28,,,,15542.95,0
1005100,10:28:22,10:28:22,1111,29,,,,15758.12,0
1005100,10:29:00,10:29:00,1112,30,,,,15966.62,
1005100,10:29:51,10:29:51,1113,31,,,,16362.88,0
1005100,10:30:37,10:30:37,1114,32,,,,16720.62,0
1005100,10:31:17,10:31:17,1115,33,,,,17025.44,0
1005100,10:31:33,10:31:33,1116,34,,,,17134.04,0
1005100,10:31:52,10:31:52,1117,35,,,,17251.6,0
1005100,10:32:16,10:32:16,5498,36,,,,17427.1,0
1005100,10:32:50,10:32:50,9134,37,,,,17675.33,0
1005100,10:33:34,10:33:34,5500,38,,,,17932.14,0
1005100,10:34:03,10:34:03,5501,39,,,,18118.67,0
1005100,10:34:38,10:34:38,5502,40,,,,18356.04,0
1005100,10:35:28,10:35:28,5503,41,,,,18652.74,0
1005100,10:35:56,10:35:56,5504,42,,,,18827.27,0
1005100,10:36:20,10:36:20,5505,43,,,,18980.56,0
1005100,10:36:38,10:36:38,1021,44,,,,19114.4,0
1005100,10:37:37,10:37:37,7496,45,,,,19607.5,0
1005100,10:38:00,10:38:00,5524,46,,,,19739.5,
1005100,10:39:15,10:39:15,5525,47,,,,20137.7,0
1005100,10:41:08,10:41:08,5508,48,,,,21097.12,0
1005100,10:42:10,10:42:10,6301,49,,,,21548.96,0
1005100,10:43:08,10:43:08,5509,50,,,,22029.71,0
1005100,10:44:23,10:44:23,5511,51,,,,22640.79,0
1005100,10:45:02,10:45:02,7807,52,,,,22936.04,0
1005100,10:46:36,10:46:36,181,53,,,,23690.47,0
1005100,10:47:14,10:47:14,9657,54,,,,23956.02,0
1005100,10:48:00,10:48:00,10286,55,,1,,24317.46,
1005110,09:51:00,09:51:00,9943,1,,,1,0,
1005110,09:54:45,09:54:45,2127,2,,,,1866.95,0
1005110,09:55:55,09:55:55,3836,3,,,,2532.47,0
1005110,10:03:00,10:03:00,10162,4,,,,6735.94,
1005110,10:05:50,10:05:50,162,5,,,,7768.01,0
1005110,10:06:26,10:06:26,163,6,,,,7960.92,0
1005110,10:07:20,10:07:20,3831,7,,,,8397.66,0
1005110,10:08:08,10:08:08,3392,8,,,,8655.34,0
1005110,10:08:37,10:08:37,3393,9,,,,8804.42,0
1005110,10:09:05,10:09:05,3394,10,,,,8954.79,0
1005110,10:09:39,10:09:39,3395,11,,,,9159.08,0
1005110,10:10:17,10:10:17,3396,12,,,,9362.95,0
1005110,10:11:12,10:11:12,3397,13,,,,9669,0
1005110,10:11:39,10:11:39,3398,14,,,,9798.72,0
1005110,10:13:37,10:13:37,2281,15,,,,10647.81,0
1005110,10:14:13,10:14:13,6561,16,,,,10861.27,0
1005110,10:16:00,10:16:00,2239,17,,,,11534.37,
1005110,10:16:39,10:16:39,6560,18,,,,11836.64,0
1005110,10:17:57,10:17:57,5870,19,,,,12205.88,0
1005110,10:18:39,10:18:39,2240,20,,,,12490.38,0
1005110,10:20:16,10:20:16,5488,21,,,,13146.41,0
1005110,10:20:51,10:20:51,6308,22,,,,13319.24,0
1005110,10:21:53,10:21:53,5489,23,,,,13631.44,0
1005110,10:23:17,10:23:17,1106,24,,,,14054.22,0
1005110,10:24:12,10:24:12,1107,25,,,,14288.28,0
1005110,10:25:05,10:25:05,1108,26,,,,14634.73,0
1005110,10:26:58,10:26:58,9135,27,,,,15318.79,0
1005110,10:27:44,10:27:44,1110,28,,,,15542.95,0
1005110,10:28:22,10:28:22,1111,29,,,,15758.12,0
1005110,10:29:00,10:29:00,1112,30,,,,15966.62,
1005110,10:29:51,10:29:51,1113,31,,,,16362.88,0
1005110,10:30:37,10:30:37,1114,32,,,,16720.62,0
1005110,10:31:17,10:31:17,1115,33,,,,17025.44,0
1005110,10:31:33,10:31:33,1116,34,,,,17134.04,0
1005110,10:31:52,10:31:52,1117,35,,,,17251.6,0
1005110,10:32:16,10:32:16,5498,36,,,,17427.1,0
1005110,10:32:50,10:32:50,9134,37,,,,17675.33,0
1005110,10:33:34,10:33:34,5500,38,,,,17932.14,0
1005110,10:34:03,10:34:03,5501,39,,,,18118.67,0
1005110,10:34:38,10:34:38,5502,40,,,,18356.04,0
1005110,10:35:28,10:35:28,5503,41,,,,18652.74,0
1005110,10:35:56,10:35:56,5504,42,,,,18827.27,0
1005110,10:36:20,10:36:20,5505,43,,,,18980.56,0
1005110,10:36:38,10:36:38,1021,44,,,,19114.4,0
1005110,10:37:37,10:37:37,7496,45,,,,19607.5,0
1005110,10:38:00,10:38:00,5524,46,,,,19739.5,
1005110,10:39:15,10:39:15,5525,47,,,,20137.7,0
1005110,10:41:08,10:41:08,5508,48,,,,21097.12,0
1005110,10:42:10,10:42:10,6301,49,,,,21548.96,0
1005110,10:43:08,10:43:08,5509,50,,,,22029.71,0
1005110,10:44:23,10:44:23,5511,51,,,,22640.79,0
1005110,10:45:02,10:45:02,7807,52,,,,22936.04,0
1005110,10:46:36,10:46:36,181,53,,,,23690.47,0
1005110,10:47:14,10:47:14,9657,54,,,,23956.02,0
1005110,10:48:00,10:48:00,10286,55,,1,,24317.46,
1005120,09:51:00,09:51:00,9943,1,,,1,0,
1005120,09:54:45,09:54:45,2127,2,,,,1866.95,0
1005120,09:55:55,09:55:55,3836,3,,,,2532.47,0
1005120,10:03:00,10:03:00,10162,4,,,,6735.94,
1005120,10:05:50,10:05:50,162,5,,,,7768.01,0
1005120,10:06:26,10:06:26,163,6,,,,7960.92,0
1005120,10:07:20,10:07:20,3831,7,,,,8397.66,0
1005120,10:08:08,10:08:08,3392,8,,,,8655.34,0
1005120,10:08:37,10:08:37,3393,9,,,,8804.42,0
1005120,10:09:05,10:09:05,3394,10,,,,8954.79,0
1005120,10:09:39,10:09:39,3395,11,,,,9159.08,0
1005120,10:10:17,10:10:17,3396,12,,,,9362.95,0
1005120,10:11:12,10:11:12,3397,13,,,,9669,0
1005120,10:11:39,10:11:39,3398,14,,,,9798.72,0
1005120,10:13:37,10:13:37,2281,15,,,,10647.81,0
1005120,10:14:13,10:14:13,6561,16,,,,10861.27,0
1005120,10:16:00,10:16:00,2239,17,,,,11534.37,
1005120,10:16:39,10:16:39,6560,18,,,,11836.64,0
1005120,10:17:57,10:17:57,5870,19,,,,12205.88,0
1005120,10:18:39,10:18:39,2240,20,,,,12490.38,0
1005120,10:20:16,10:20:16,5488,21,,,,13146.41,0
1005120,10:20:51,10:20:51,6308,22,,,,13319.24,0
1005120,10:21:53,10:21:53,5489,23,,,,13631.44,0
1005120,10:23:17,10:23:17,1106,24,,,,14054.22,0
1005120,10:24:12,10:24:12,1107,25,,,,14288.28,0
1005120,10:25:05,10:25:05,1108,26,,,,14634.73,0
1005120,10:26:58,10:26:58,9135,27,,,,15318.79,0
1005120,10:27:44,10:27:44,1110,28,,,,15542.95,0
1005120,10:28:22,10:28:22,1111,29,,,,15758.12,0
1005120,10:29:00,10:29:00,1112,30,,,,15966.62,
1005120,10:29:51,10:29:51,1113,31,,,,16362.88,0
1005120,10:30:37,10:30:37,1114,32,,,,16720.62,0
1005120,10:31:17,10:31:17,1115,33,,,,17025.44,0
1005120,10:31:33,10:31:33,1116,34,,,,17134.04,0
1005120,10:31:52,10:31:52,1117,35,,,,17251.6,0
1005120,10:32:16,10:32:16,5498,36,,,,17427.1,0
1005120,10:32:50,10:32:50,9134,37,,,,17675.33,0
1005120,10:33:34,10:33:34,5500,38,,,,17932.14,0
1005120,10:34:03,10:34:03,5501,39,,,,18118.67,0
1005120,10:34:38,10:34:38,5502,40,,,,18356.04,0
1005120,10:35:28,10:35:28,5503,41,,,,18652.74,0
1005120,10:35:56,10:35:56,5504,42,,,,18827.27,0
1005120,10:36:20,10:36:20,5505,43,,,,18980.56,0
1005120,10:36:38,10:36:38,1021,44,,,,19114.4,0
1005120,10:37:37,10:37:37,7496,45,,,,19607.5,0
1005120,10:38:00,10:38:00,5524,46,,,,19739.5,
1005120,10:39:15,10:39:15,5525,47,,,,20137.7,0
1005120,10:41:08,10:41:08,5508,48,,,,21097.12,0
1005120,10:42:10,10:42:10,6301,49,,,,21548.96,0
1005120,10:43:08,10:43:08,5509,50,,,,22029.71,0
1005120,10:44:23,10:44:23,5511,51,,,,22640.79,0
1005120,10:45:02,10:45:02,7807,52,,,,22936.04,0
1005120,10:46:36,10:46:36,181,53,,,,23690.47,0
1005120,10:47:14,10:47:14,9657,54,,,,23956.02,0
1005120,10:48:00,10:48:00,10286,55,,1,,24317.46,
1005130,09:51:00,09:51:00,9943,1,,,1,0,
1005130,09:54:45,09:54:45,2127,2,,,,1866.95,0
1005130,09:55:55,09:55:55,3836,3,,,,2532.47,0
1005130,10:03:00,10:03:00,10162,4,,,,6735.94,
1005130,10:05:50,10:05:50,162,5,,,,7768.01,0
1005130,10:06:26,10:06:26,163,6,,,,7960.92,0
1005130,10:07:20,10:07:20,3831,7,,,,8397.66,0
1005130,10:08:08,10:08:08,3392,8,,,,8655.34,0
1005130,10:08:37,10:08:37,3393,9,,,,8804.42,0
1005130,10:09:05,10:09:05,3394,10,,,,8954.79,0
1005130,10:09:39,10:09:39,3395,11,,,,9159.08,0
1005130,10:10:17,10:10:17,3396,12,,,,9362.95,0
1005130,10:11:12,10:11:12,3397,13,,,,9669,0
1005130,10:11:39,10:11:39,3398,14,,,,9798.72,0
1005130,10:13:37,10:13:37,2281,15,,,,10647.81,0
1005130,10:14:13,10:14:13,6561,16,,,,10861.27,0
1005130,10:16:00,10:16:00,2239,17,,,,11534.37,
1005130,10:16:39,10:16:39,6560,18,,,,11836.64,0
1005130,10:17:57,10:17:57,5870,19,,,,12205.88,0
1005130,10:18:39,10:18:39,2240,20,,,,12490.38,0
1005130,10:20:16,10:20:16,5488,21,,,,13146.41,0
1005130,10:20:51,10:20:51,6308,22,,,,13319.24,0
1005130,10:21:53,10:21:53,5489,23,,,,13631.44,0
1005130,10:23:17,10:23:17,1106,24,,,,14054.22,0
1005130,10:24:12,10:24:12,1107,25,,,,14288.28,0
1005130,10:25:05,10:25:05,1108,26,,,,14634.73,0
1005130,10:26:58,10:26:58,9135,27,,,,15318.79,0
1005130,10:27:44,10:27:44,1110,28,,,,15542.95,0
1005130,10:28:22,10:28:22,1111,29,,,,15758.12,0
1005130,10:29:00,10:29:00,1112,30,,,,15966.62,
1005130,10:29:51,10:29:51,1113,31,,,,16362.88,0
1005130,10:30:37,10:30:37,1114,32,,,,16720.62,0
1005130,10:31:17,10:31:17,1115,33,,,,17025.44,0
1005130,10:31:33,10:31:33,1116,34,,,,17134.04,0
1005130,10:31:52,10:31:52,1117,35,,,,17251.6,0
1005130,10:32:16,10:32:16,5498,36,,,,17427.1,0
1005130,10:32:50,10:32:50,9134,37,,,,17675.33,0
1005130,10:33:34,10:33:34,5500,38,,,,17932.14,0
1005130,10:34:03,10:34:03,5501,39,,,,18118.67,0
1005130,10:34:38,10:34:38,5502,40,,,,18356.04,0
1005130,10:35:28,10:35:28,5503,41,,,,18652.74,0
1005130,10:35:56,10:35:56,5504,42,,,,18827.27,0
1005130,10:36:20,10:36:20,5505,43,,,,18980.56,0
1005130,10:36:38,10:36:38,1021,44,,,,19114.4,0
1005130,10:37:37,10:37:37,7496,45,,,,19607.5,0
1005130,10:38:00,10:38:00,5524,46,,,,19739.5,
1005130,10:39:15,10:39:15,5525,47,,,,20137.7,0
1005130,10:41:08,10:41:08,5508,48,,,,21097.12,0
1005130,10:42:10,10:42:10,6301,49,,,,21548.96,0
1005130,10:43:08,10:43:08,5509,50,,,,22029.71,0
1005130,10:44:23,10:44:23,5511,51,,,,22640.79,0
1005130,10:45:02,10:45:02,7807,52,,,,22936.04,0
1005130,10:46:36,10:46:36,181,53,,,,23690.47,0
1005130,10:47:14,10:47:14,9657,54,,,,23956.02,0
1005130,10:48:00,10:48:00,10286,55,,1,,24317.46,
10298020,12:49:00,12:49:00,9943,1,,,1,0,
10298020,12:52:45,12:52:45,2127,2,,,,1866.95,0
10298020,12:53:55,12:53:55,3836,3,,,,2532.47,0
10298020,13:01:00,13:01:00,10162,4,,,,6735.94,
10298020,13:03:50,13:03:50,162,5,,,,7768.01,0
10298020,13:04:26,13:04:26,163,6,,,,7960.92,0
10298020,13:05:20,13:05:20,3831,7,,,,8397.66,0
10298020,13:06:08,13:06:08,3392,8,,,,8655.34,0
10298020,13:06:37,13:06:37,3393,9,,,,8804.42,0
10298020,13:07:05,13:07:05,3394,10,,,,8954.79,0
10298020,13:07:39,13:07:39,3395,11,,,,9159.08,0
10298020,13:08:17,13:08:17,3396,12,,,,9362.95,0
10298020,13:09:12,13:09:12,3397,13,,,,9669,0
10298020,13:09:39,13:09:39,3398,14,,,,9798.72,0
10298020,13:11:37,13:11:37,2281,15,,,,10647.81,0
10298020,13:12:13,13:12:13,6561,16,,,,10861.27,0
10298020,13:14:00,13:14:00,2239,17,,,,11534.37,
10298020,13:14:42,13:14:42,6560,18,,,,11836.64,0
10298020,13:16:06,13:16:06,5870,19,,,,12205.88,0
10298020,13:16:51,13:16:51,2240,20,,,,12490.38,0
10298020,13:18:36,13:18:36,5488,21,,,,13146.41,0
10298020,13:19:14,13:19:14,6308,22,,,,13319.24,0
10298020,13:20:20,13:20:20,5489,23,,,,13631.44,0
10298020,13:21:51,13:21:51,1106,24,,,,14054.22,0
10298020,13:22:50,13:22:50,1107,25,,,,14288.28,0
10298020,13:23:47,13:23:47,1108,26,,,,14634.73,0
10298020,13:25:49,13:25:49,9135,27,,,,15318.79,0
10298020,13:26:39,13:26:39,1110,28,,,,15542.95,0
10298020,13:27:19,13:27:19,1111,29,,,,15758.12,0
10298020,13:28:00,13:28:00,1112,30,,,,15966.62,
10298020,13:28:51,13:28:51,1113,31,,,,16362.88,0
10298020,13:29:37,13:29:37,1114,32,,,,16720.62,0
10298020,13:30:17,13:30:17,1115,33,,,,17025.44,0
10298020,13:30:33,13:30:33,1116,34,,,,17134.04,0
10298020,13:30:52,13:30:52,1117,35,,,,17251.6,0
10298020,13:31:16,13:31:16,5498,36,,,,17427.1,0
10298020,13:31:50,13:31:50,9134,37,,,,17675.33,0
10298020,13:32:34,13:32:34,5500,38,,,,17932.14,0
10298020,13:33:03,13:33:03,5501,39,,,,18118.67,0
10298020,13:33:38,13:33:38,5502,40,,,,18356.04,0
10298020,13:34:28,13:34:28,5503,41,,,,18652.74,0
10298020,13:34:56,13:34:56,5504,42,,,,18827.27,0
10298020,13:35:20,13:35:20,5505,43,,,,18980.56,0
10298020,13:35:38,13:35:38,1021,44,,,,19114.4,0
10298020,13:36:37,13:36:37,7496,45,,,,19607.5,0
10298020,13:37:00,13:37:00,5524,46,,,,19739.5,
10298020,13:38:38,13:38:38,5525,47,,,,20137.7,0
10298020,13:41:05,13:41:05,5508,48,,,,21097.12,0
10298020,13:42:26,13:42:26,6301,49,,,,21548.96,0
10298020,13:43:40,13:43:40,5509,50,,,,22029.71,0
10298020,13:45:18,13:45:18,5511,51,,,,22640.79,0
10298020,13:46:09,13:46:09,7807,52,,,,22936.04,0
10298020,13:48:11,13:48:11,181,53,,,,23690.47,0
10298020,13:49:00,13:49:00,9657,54,,,,23956.02,0
10298020,13:50:00,13:50:00,10286,55,,1,,24317.46,
10298030,12:49:00,12:49:00,9943,1,,,1,0,
10298030,12:52:45,12:52:45,2127,2,,,,1866.95,0
10298030,12:53:55,12:53:55,3836,3,,,,2532.47,0
10298030,13:01:00,13:01:00,10162,4,,,,6735.94,
10298030,13:03:50,13:03:50,162,5,,,,7768.01,0
10298030,13:04:26,13:04:26,163,6,,,,7960.92,0
10298030,13:05:20,13:05:20,3831,7,,,,8397.66,0
10298030,13:06:08,13:06:08,3392,8,,,,8655.34,0
10298030,13:06:37,13:06:37,3393,9,,,,8804.42,0
10298030,13:07:05,13:07:05,3394,10,,,,8954.79,0
10298030,13:07:39,13:07:39,3395,11,,,,9159.08,0
10298030,13:08:17,13:08:17,3396,12,,,,9362.95,0
10298030,13:09:12,13:09:12,3397,13,,,,9669,0
10298030,13:09:39,13:09:39,3398,14,,,,9798.72,0
10298030,13:11:37,13:11:37,2281,15,,,,10647.81,0
10298030,13:12:13,13:12:13,6561,16,,,,10861.27,0
10298030,13:14:00,13:14:00,2239,17,,,,11534.37,
10298030,13:14:42,13:14:42,6560,18,,,,11836.64,0
10298030,13:16:06,13:16:06,5870,19,,,,12205.88,0
10298030,13:16:51,13:16:51,2240,20,,,,12490.38,0
10298030,13:18:36,13:18:36,5488,21,,,,13146.41,0
10298030,13:19:14,13:19:14,6308,22,,,,13319.24,0
10298030,13:20:20,13:20:20,5489,23,,,,13631.44,0
10298030,13:21:51,13:21:51,1106,24,,,,14054.22,0
10298030,13:22:50,13:22:50,1107,25,,,,14288.28,0
10298030,13:23:47,13:23:47,1108,26,,,,14634.73,0
10298030,13:25:49,13:25:49,9135,27,,,,15318.79,0
10298030,13:26:39,13:26:39,1110,28,,,,15542.95,0
10298030,13:27:19,13:27:19,1111,29,,,,15758.12,0
10298030,13:28:00,13:28:00,1112,30,,,,15966.62,
10298030,13:28:51,13:28:51,1113,31,,,,16362.88,0
10298030,13:29:37,13:29:37,1114,32,,,,16720.62,0
10298030,13:30:17,13:30:17,1115,33,,,,17025.44,0
10298030,13:30:33,13:30:33,1116,34,,,,17134.04,0
10298030,13:30:52,13:30:52,1117,35,,,,17251.6,0
10298030,13:31:16,13:31:16,5498,36,,,,17427.1,0
10298030,13:31:50,13:31:50,9134,37,,,,17675.33,0
10298030,13:32:34,13:32:34,5500,38,,,,17932.14,0
10298030,13:33:03,13:33:03,5501,39,,,,18118.67,0
10298030,13:33:38,13:33:38,5502,40,,,,18356.04,0
10298030,13:34:28,13:34:28,5503,41,,,,18652.74,0
10298030,13:34:56,13:34:56,5504,42,,,,18827.27,0
10298030,13:35:20,13:35:20,5505,43,,,,18980.56,0
10298030,13:35:38,13:35:38,1021,44,,,,19114.4,0
10298030,13:36:37,13:36:37,7496,45,,,,19607.5,0
10298030,13:37:00,13:37:00,5524,46,,,,19739.5,
10298030,13:38:38,13:38:38,5525,47,,,,20137.7,0
10298030,13:41:05,13:41:05,5508,48,,,,21097.12,0
10298030,13:42:26,13:42:26,6301,49,,,,21548.96,0
10298030,13:43:40,13:43:40,5509,50,,,,22029.71,0
10298030,13:45:18,13:45:18,5511,51,,,,22640.79,0
10298030,13:46:09,13:46:09,7807,52,,,,22936.04,0
10298030,13:48:11,13:48:11,181,53,,,,23690.47,0
10298030,13:49:00,13:49:00,9657,54,,,,23956.02,0
10298030,13:50:00,13:50:00,10286,55,,1,,24317.46,
10298040,12:49:00,12:49:00,9943,1,,,1,0,
10298040,12:52:45,12:52:45,2127,2,,,,1866.95,0
10298040,12:53:55,12:53:55,3836,3,,,,2532.47,0
10298040,13:01:00,13:01:00,10162,4,,,,6735.94,
10298040,13:03:50,13:03:50,162,5,,,,7768.01,0
10298040,13:04:26,13:04:26,163,6,,,,7960.92,0
10298040,13:05:20,13:05:20,3831,7,,,,8397.66,0
10298040,13:06:08,13:06:08,3392,8,,,,8655.34,0
10298040,13:06:37,13:06:37,3393,9,,,,8804.42,0
10298040,13:07:05,13:07:05,3394,10,,,,8954.79,0
10298040,13:07:39,13:07:39,3395,11,,,,9159.08,0
10298040,13:08:17,13:08:17,3396,12,,,,9362.95,0
10298040,13:09:12,13:09:12,3397,13,,,,9669,0
10298040,13:09:39,13:09:39,3398,14,,,,9798.72,0
10298040,13:11:37,13:11:37,2281,15,,,,10647.81,0
10298040,13:12:13,13:12:13,6561,16,,,,10861.27,0
10298040,13:14:00,13:14:00,2239,17,,,,11534.37,
10298040,13:14:42,13:14:42,6560,18,,,,11836.64,0
10298040,13:16:06,13:16:06,5870,19,,,,12205.88,0
10298040,13:16:51,13:16:51,2240,20,,,,12490.38,0
10298040,13:18:36,13:18:36,5488,21,,,,13146.41,0
10298040,13:19:14,13:19:14,6308,22,,,,13319.24,0
10298040,13:20:20,13:20:20,5489,23,,,,13631.44,0
10298040,13:21:51,13:21:51,1106,24,,,,14054.22,0
10298040,13:22:50,13:22:50,1107,25,,,,14288.28,0
10298040,13:23:47,13:23:47,1108,26,,,,14634.73,0
10298040,13:25:49,13:25:49,9135,27,,,,15318.79,0
10298040,13:26:39,13:26:39,1110,28,,,,15542.95,0
10298040,13:27:19,13:27:19,1111,29,,,,15758.12,0
10298040,13:28:00,13:28:00,1112,30,,,,15966.62,
10298040,13:28:51,13:28:51,1113,31,,,,16362.88,0
10298040,13:29:37,13:29:37,1114,32,,,,16720.62,0
10298040,13:30:17,13:30:17,1115,33,,,,17025.44,0
10298040,13:30:33,13:30:33,1116,34,,,,17134.04,0
10298040,13:30:52,13:30:52,1117,35,,,,17251.6,0
10298040,13:31:16,13:31:16,5498,36,,,,17427.1,0
10298040,13:31:50,13:31:50,9134,37,,,,17675.33,0
10298040,13:32:34,13:32:34,5500,38,,,,17932.14,0
10298040,13:33:03,13:33:03,5501,39,,,,18118.67,0
10298040,13:33:38,13:33:38,5502,40,,,,18356.04,0
10298040,13:34:28,13:34:28,5503,41,,,,18652.74,0
10298040,13:34:56,13:34:56,5504,42,,,,18827.27,0
10298040,13:35:20,13:35:20,5505,43,,,,18980.56,0
10298040,13:35:38,13:35:38,1021,44,,,,19114.4,0
10298040,13:36:37,13:36:37,7496,45,,,,19607.5,0
10298040,13:37:00,13:37:00,5524,46,,,,19739.5,
10298040,13:38:38,13:38:38,5525,47,,,,20137.7,0
10298040,13:41:05,13:41:05,5508,48,,,,21097.12,0
10298040,13:42:26,13:42:26,6301,49,,,,21548.96,0
10298040,13:43:40,13:43:40,5509,50,,,,22029.71,0
10298040,13:45:18,13:45:18,5511,51,,,,22640.79,0
10298040,13:46:09,13:46:09,7807,52,,,,22936.04,0
10298040,13:48:11,13:48:11,181,53,,,,23690.47,0
10298040,13:49:00,13:49:00,9657,54,,,,23956.02,0
10298040,13:50:00,13:50:00,10286,55,,1,,24317.46,
10298050,12:49:00,12:49:00,9943,1,,,1,0,
10298050,12:52:45,12:52:45,2127,2,,,,1866.95,0
10298050,12:53:55,12:53:55,3836,3,,,,2532.47,0
10298050,13:01:00,13:01:00,10162,4,,,,6735.94,
10298050,13:03:50,13:03:50,162,5,,,,7768.01,0
10298050,13:04:26,13:04:26,163,6,,,,7960.92,0
10298050,13:05:20,13:05:20,3831,7,,,,8397.66,0
10298050,13:06:08,13:06:08,3392,8,,,,8655.34,0
10298050,13:06:37,13:06:37,3393,9,,,,8804.42,0
10298050,13:07:05,13:07:05,3394,10,,,,8954.79,0
10298050,13:07:39,13:07:39,3395,11,,,,9159.08,0
10298050,13:08:17,13:08:17,3396,12,,,,9362.95,0
10298050,13:09:12,13:09:12,3397,13,,,,9669,0
10298050,13:09:39,13:09:39,3398,14,,,,9798.72,0
10298050,13:11:37,13:11:37,2281,15,,,,10647.81,0
10298050,13:12:13,13:12:13,6561,16,,,,10861.27,0
10298050,13:14:00,13:14:00,2239,17,,,,11534.37,
10298050,13:14:42,13:14:42,6560,18,,,,11836.64,0
10298050,13:16:06,13:16:06,5870,19,,,,12205.88,0
10298050,13:16:51,13:16:51,2240,20,,,,12490.38,0
10298050,13:18:36,13:18:36,5488,21,,,,13146.41,0
10298050,13:19:14,13:19:14,6308,22,,,,13319.24,0
10298050,13:20:20,13:20:20,5489,23,,,,13631.44,0
10298050,13:21:51,13:21:51,1106,24,,,,14054.22,0
10298050,13:22:50,13:22:50,1107,25,,,,14288.28,0
10298050,13:23:47,13:23:47,1108,26,,,,14634.73,0
10298050,13:25:49,13:25:49,9135,27,,,,15318.79,0
10298050,13:26:39,13:26:39,1110,28,,,,15542.95,0
10298050,13:27:19,13:27:19,1111,29,,,,15758.12,0
10298050,13:28:00,13:28:00,1112,30,,,,15966.62,
10298050,13:28:51,13:28:51,1113,31,,,,16362.88,0
10298050,13:29:37,13:29:37,1114,32,,,,16720.62,0
10298050,13:30:17,13:30:17,1115,33,,,,17025.44,0
10298050,13:30:33,13:30:33,1116,34,,,,17134.04,0
10298050,13:30:52,13:30:52,1117,35,,,,17251.6,0
10298050,13:31:16,13:31:16,5498,36,,,,17427.1,0
10298050,13:31:50,13:31:50,9134,37,,,,17675.33,0
10298050,13:32:34,13:32:34,5500,38,,,,17932.14,0
10298050,13:33:03,13:33:03,5501,39,,,,18118.67,0
10298050,13:33:38,13:33:38,5502,40,,,,18356.04,0
10298050,13:34:28,13:34:28,5503,41,,,,18652.74,0
10298050,13:34:56,13:34:56,5504,42,,,,18827.27,0
10298050,13:35:20,13:35:20,5505,43,,,,18980.56,0
10298050,13:35:38,13:35:38,1021,44,,,,19114.4,0
10298050,13:36:37,13:36:37,7496,45,,,,19607.5,0
10298050,13:37:00,13:37:00,5524,46,,,,19739.5,
10298050,13:38:38,13:38:38,5525,47,,,,20137.7,0
10298050,13:41:05,13:41:05,5508,48,,,,21097.12,0
10298050,13:42:26,13:42:26,6301,49,,,,21548.96,0
10298050,13:43:40,13:43:40,5509,50,,,,22029.71,0
10298050,13:45:18,13:45:18,5511,51,,,,22640.79,0
10298050,13:46:09,13:46:09,7807,52,,,,22936.04,0
10298050,13:48:11,13:48:11,181,53,,,,23690.47,0
10298050,13:49:00,13:49:00,9657,54,,,,23956.02,0
10298050,13:50:00,13:50:00,10286,55,,1,,24317.46,
10298060,12:49:00,12:49:00,9943,1,,,1,0,
10298060,12:52:45,12:52:45,2127,2,,,,1866.95,0
10298060,12:53:55,12:53:55,3836,3,,,,2532.47,0
10298060,13:01:00,13:01:00,10162,4,,,,6735.94,
10298060,13:03:50,13:03:50,162,5,,,,7768.01,0
10298060,13:04:26,13:04:26,163,6,,,,7960.92,0
10298060,13:05:20,13:05:20,3831,7,,,,8397.66,0
10298060,13:06:08,13:06:08,3392,8,,,,8655.34,0
10298060,13:06:37,13:06:37,3393,9,,,,8804.42,0
10298060,13:07:05,13:07:05,3394,10,,,,8954.79,0
10298060,13:07:39,13:07:39,3395,11,,,,9159.08,0
10298060,13:08:17,13:08:17,3396,12,,,,9362.95,0
10298060,13:09:12,13:09:12,3397,13,,,,9669,0
10298060,13:09:39,13:09:39,3398,14,,,,9798.72,0
10298060,13:11:37,13:11:37,2281,15,,,,10647.81,0
10298060,13:12:13,13:12:13,6561,16,,,,10861.27,0
10298060,13:14:00,13:14:00,2239,17,,,,11534.37,
10298060,13:14:42,13:14:42,6560,18,,,,11836.64,0
10298060,13:16:06,13:16:06,5870,19,,,,12205.88,0
10298060,13:16:51,13:16:51,2240,20,,,,12490.38,0
10298060,13:18:36,13:18:36,5488,21,,,,13146.41,0
10298060,13:19:14,13:19:14,6308,22,,,,13319.24,0
10298060,13:20:20,13:20:20,5489,23,,,,13631.44,0
10298060,13:21:51,13:21:51,1106,24,,,,14054.22,0
10298060,13:22:50,13:22:50,1107,25,,,,14288.28,0
10298060,13:23:47,13:23:47,1108,26,,,,14634.73,0
10298060,13:25:49,13:25:49,9135,27,,,,15318.79,0
10298060,13:26:39,13:26:39,1110,28,,,,15542.95,0
10298060,13:27:19,13:27:19,1111,29,,,,15758.12,0
10298060,13:28:00,13:28:00,1112,30,,,,15966.62,
10298060,13:28:51,13:28:51,1113,31,,,,16362.88,0
10298060,13:29:37,13:29:37,1114,32,,,,16720.62,0
10298060,13:30:17,13:30:17,1115,33,,,,17025.44,0
10298060,13:30:33,13:30:33,1116,34,,,,17134.04,0
10298060,13:30:52,13:30:52,1117,35,,,,17251.6,0
10298060,13:31:16,13:31:16,5498,36,,,,17427.1,0
10298060,13:31:50,13:31:50,9134,37,,,,17675.33,0
10298060,13:32:34,13:32:34,5500,38,,,,17932.14,0
10298060,13:33:03,13:33:03,5501,39,,,,18118.67,0
10298060,13:33:38,13:33:38,5502,40,,,,18356.04,0
10298060,13:34:28,13:34:28,5503,41,,,,18652.74,0
10298060,13:34:56,13:34:56,5504,42,,,,18827.27,0
10298060,13:35:20,13:35:20,5505,43,,,,18980.56,0
10298060,13:35:38,13:35:38,1021,44,,,,19114.4,0
10298060,13:36:37,13:36:37,7496,45,,,,19607.5,0
10298060,13:37:00,13:37:00,5524,46,,,,19739.5,
10298060,13:38:38,13:38:38,5525,47,,,,20137.7,0
10298060,13:41:05,13:41:05,5508,48,,,,21097.12,0
10298060,13:42:26,13:42:26,6301,49,,,,21548.96,0
10298060,13:43:40,13:43:40,5509,50,,,,22029.71,0
10298060,13:45:18,13:45:18,5511,51,,,,22640.79,0
10298060,13:46:09,13:46:09,7807,52,,,,22936.04,0
10298060,13:48:11,13:48:11,181,53,,,,23690.47,0
10298060,13:49:00,13:49:00,9657,54,,,,23956.02,0
10298060,13:50:00,13:50:00,10286,55,,1,,24317.46,
10298080,12:49:00,12:49:00,9943,1,,,1,0,
10298080,12:52:45,12:52:45,2127,2,,,,1866.95,0
10298080,12:53:55,12:53:55,3836,3,,,,2532.47,0
10298080,13:01:00,13:01:00,10162,4,,,,6735.94,
10298080,13:03:50,13:03:50,162,5,,,,7768.01,0
10298080,13:04:26,13:04:26,163,6,,,,7960.92,0
10298080,13:05:20,13:05:20,3831,7,,,,8397.66,0
10298080,13:06:08,13:06:08,3392,8,,,,8655.34,0
10298080,13:06:37,13:06:37,3393,9,,,,8804.42,0
10298080,13:07:05,13:07:05,3394,10,,,,8954.79,0
10298080,13:07:39,13:07:39,3395,11,,,,9159.08,0
10298080,13:08:17,13:08:17,3396,12,,,,9362.95,0
10298080,13:09:12,13:09:12,3397,13,,,,9669,0
10298080,13:09:39,13:09:39,3398,14,,,,9798.72,0
10298080,13:11:37,13:11:37,2281,15,,,,10647.81,0
10298080,13:12:13,13:12:13,6561,16,,,,10861.27,0
10298080,13:14:00,13:14:00,2239,17,,,,11534.37,
10298080,13:14:42,13:14:42,6560,18,,,,11836.64,0
10298080,13:16:06,13:16:06,5870,19,,,,12205.88,0
10298080,13:16:51,13:16:51,2240,20,,,,12490.38,0
10298080,13:18:36,13:18:36,5488,21,,,,13146.41,0
10298080,13:19:14,13:19:14,6308,22,,,,13319.24,0
10298080,13:20:20,13:20:20,5489,23,,,,13631.44,0
10298080,13:21:51,13:21:51,1106,24,,,,14054.22,0
10298080,13:22:50,13:22:50,1107,25,,,,14288.28,0
10298080,13:23:47,13:23:47,1108,26,,,,14634.73,0
10298080,13:25:49,13:25:49,9135,27,,,,15318.79,0
10298080,13:26:39,13:26:39,1110,28,,,,15542.95,0
10298080,13:27:19,13:27:19,1111,29,,,,15758.12,0
10298080,13:28:00,13:28:00,1112,30,,,,15966.62,
10298080,13:28:51,13:28:51,1113,31,,,,16362.88,0
10298080,13:29:37,13:29:37,1114,32,,,,16720.62,0
10298080,13:30:17,13:30:17,1115,33,,,,17025.44,0
10298080,13:30:33,13:30:33,1116,34,,,,17134.04,0
10298080,13:30:52,13:30:52,1117,35,,,,17251.6,0
10298080,13:31:16,13:31:16,5498,36,,,,17427.1,0
10298080,13:31:50,13:31:50,9134,37,,,,17675.33,0
10298080,13:32:34,13:32:34,5500,38,,,,17932.14,0
10298080,13:33:03,13:33:03,5501,39,,,,18118.67,0
10298080,13:33:38,13:33:38,5502,40,,,,18356.04,0
10298080,13:34:28,13:34:28,5503,41,,,,18652.74,0
10298080,13:34:56,13:34:56,5504,42,,,,18827.27,0
10298080,13:35:20,13:35:20,5505,43,,,,18980.56,0
10298080,13:35:38,13:35:38,1021,44,,,,19114.4,0
10298080,13:36:37,13:36:37,7496,45,,,,19607.5,0
10298080,13:37:00,13:37:00,5524,46,,,,19739.5,
10298080,13:38:38,13:38:38,5525,47,,,,20137.7,0
10298080,13:41:05,13:41:05,5508,48,,,,21097.12,0
10298080,13:42:26,13:42:26,6301,49,,,,21548.96,0
10298080,13:43:40,13:43:40,5509,50,,,,22029.71,0
10298080,13:45:18,13:45:18,5511,51,,,,22640.79,0
10298080,13:46:09,13:46:09,7807,52,,,,22936.04,0
10298080,13:48:11,13:48:11,181,53,,,,23690.47,0
10298080,13:49:00,13:49:00,9657,54,,,,23956.02,0
10298080,13:50:00,13:50:00,10286,55,,1,,24317.46,
1050020,09:51:00,09:51:00,9943,1,,,1,0,
1050020,09:54:45,09:54:45,2127,2,,,,1866.95,0
1050020,09:55:55,09:55:55,3836,3,,,,2532.47,0
1050020,10:03:00,10:03:00,10162,4,,,,6735.94,
1050020,10:05:50,10:05:50,162,5,,,,7768.01,0
1050020,10:06:26,10:06:26,163,6,,,,7960.92,0
1050020,10:07:20,10:07:20,3831,7,,,,8397.66,0
1050020,10:08:08,10:08:08,3392,8,,,,8655.34,0
1050020,10:08:37,10:08:37,3393,9,,,,8804.42,0
1050020,10:09:05,10:09:05,3394,10,,,,8954.79,0
1050020,10:09:39,10:09:39,3395,11,,,,9159.08,0
1050020,10:10:17,10:10:17,3396,12,,,,9362.95,0
1050020,10:11:12,10:11:12,3397,13,,,,9669,0
1050020,10:11:39,10:11:39,3398,14,,,,9798.72,0
1050020,10:13:37,10:13:37,2281,15,,,,10647.81,0
1050020,10:14:13,10:14:13,6561,16,,,,10861.27,0
1050020,10:16:00,10:16:00,2239,17,,,,11534.37,
1050020,10:16:39,10:16:39,6560,18,,,,11836.64,0
1050020,10:17:57,10:17:57,5870,19,,,,12205.88,0
1050020,10:18:39,10:18:39,2240,20,,,,12490.38,0
1050020,10:20:16,10:20:16,5488,21,,,,13146.41,0
1050020,10:20:51,10:20:51,6308,22,,,,13319.24,0
1050020,10:21:53,10:21:53,5489,23,,,,13631.44,0
1050020,10:23:17,10:23:17,1106,24,,,,14054.22,0
1050020,10:24:12,10:24:12,1107,25,,,,14288.28,0
1050020,10:25:05,10:25:05,1108,26,,,,14634.73,0
1050020,10:26:58,10:26:58,9135,27,,,,15318.79,0
1050020,10:27:44,10:27:44,1110,28,,,,15542.95,0
1050020,10:28:22,10:28:22,1111,29,,,,15758.12,0
1050020,10:29:00,10:29:00,1112,30,,,,15966.62,
1050020,10:29:51,10:29:51,1113,31,,,,16362.88,0
1050020,10:30:37,10:30:37,1114,32,,,,16720.62,0
1050020,10:31:17,10:31:17,1115,33,,,,17025.44,0
1050020,10:31:33,10:31:33,1116,34,,,,17134.04,0
1050020,10:31:52,10:31:52,1117,35,,,,17251.6,0
1050020,10:32:16,10:32:16,5498,36,,,,17427.1,0
1050020,10:32:50,10:32:50,9134,37,,,,17675.33,0
1050020,10:33:34,10:33:34,5500,38,,,,17932.14,0
1050020,10:34:03,10:34:03,5501,39,,,,18118.67,0
1050020,10:34:38,10:34:38,5502,40,,,,18356.04,0
1050020,10:35:28,10:35:28,5503,41,,,,18652.74,0
1050020,10:35:56,10:35:56,5504,42,,,,18827.27,0
1050020,10:36:20,10:36:20,5505,43,,,,18980.56,0
1050020,10:36:38,10:36:38,1021,44,,,,19114.4,0
1050020,10:37:37,10:37:37,7496,45,,,,19607.5,0
1050020,10:38:00,10:38:00,5524,46,,,,19739.5,
1050020,10:39:15,10:39:15,5525,47,,,,20137.7,0
1050020,10:41:08,10:41:08,5508,48,,,,21097.12,0
1050020,10:42:10,10:42:10,6301,49,,,,21548.96,0
1050020,10:43:08,10:43:08,5509,50,,,,22029.71,0
1050020,10:44:23,10:44:23,5511,51,,,,22640.79,0
1050020,10:45:02,10:45:02,7807,52,,,,22936.04,0
1050020,10:46:36,10:46:36,181,53,,,,23690.47,0
1050020,10:47:14,10:47:14,9657,54,,,,23956.02,0
1050020,10:48:00,10:48:00,10286,55,,1,,24317.46,
1050030,09:51:00,09:51:00,9943,1,,,1,0,
1050030,09:54:45,09:54:45,2127,2,,,,1866.95,0
1050030,09:55:55,09:55:55,3836,3,,,,2532.47,0
1050030,10:03:00,10:03:00,10162,4,,,,6735.94,
1050030,10:05:50,10:05:50,162,5,,,,7768.01,0
1050030,10:06:26,10:06:26,163,6,,,,7960.92,0
1050030,10:07:20,10:07:20,3831,7,,,,8397.66,0
1050030,10:08:08,10:08:08,3392,8,,,,8655.34,0
1050030,10:08:37,10:08:37,3393,9,,,,8804.42,0
1050030,10:09:05,10:09:05,3394,10,,,,8954.79,0
1050030,10:09:39,10:09:39,3395,11,,,,9159.08,0
1050030,10:10:17,10:10:17,3396,12,,,,9362.95,0
1050030,10:11:12,10:11:12,3397,13,,,,9669,0
1050030,10:11:39,10:11:39,3398,14,,,,9798.72,0
1050030,10:13:37,10:13:37,2281,15,,,,10647.81,0
1050030,10:14:13,10:14:13,6561,16,,,,10861.27,0
1050030,10:16:00,10:16:00,2239,17,,,,11534.37,
1050030,10:16:39,10:16:39,6560,18,,,,11836.64,0
1050030,10:17:57,10:17:57,5870,19,,,,12205.88,0
1050030,10:18:39,10:18:39,2240,20,,,,12490.38,0
1050030,10:20:16,10:20:16,5488,21,,,,13146.41,0
1050030,10:20:51,10:20:51,6308,22,,,,13319.24,0
1050030,10:21:53,10:21:53,5489,23,,,,13631.44,0
1050030,10:23:17,10:23:17,1106,24,,,,14054.22,0
1050030,10:24:12,10:24:12,1107,25,,,,14288.28,0
1050030,10:25:05,10:25:05,1108,26,,,,14634.73,0
1050030,10:26:58,10:26:58,9135,27,,,,15318.79,0
1050030,10:27:44,10:27:44,1110,28,,,,15542.95,0
1050030,10:28:22,10:28:22,1111,29,,,,15758.12,0
1050030,10:29:00,10:29:00,1112,30,,,,15966.62,
1050030,10:29:51,10:29:51,1113,31,,,,16362.88,0
1050030,10:30:37,10:30:37,1114,32,,,,16720.62,0
1050030,10:31:17,10:31:17,1115,33,,,,17025.44,0
1050030,10:31:33,10:31:33,1116,34,,,,17134.04,0
1050030,10:31:52,10:31:52,1117,35,,,,17251.6,0
1050030,10:32:16,10:32:16,5498,36,,,,17427.1,0
1050030,10:32:50,10:32:50,9134,37,,,,17675.33,0
1050030,10:33:34,10:33:34,5500,38,,,,17932.14,0
1050030,10:34:03,10:34:03,5501,39,,,,18118.67,0
1050030,10:34:38,10:34:38,5502,40,,,,18356.04,0
1050030,10:35:28,10:35:28,5503,41,,,,18652.74,0
1050030,10:35:56,10:35:56,5504,42,,,,18827.27,0
1050030,10:36:20,10:36:20,5505,43,,,,18980.56,0
1050030,10:36:38,10:36:38,1021,44,,,,19114.4,0
1050030,10:37:37,10:37:37,7496,45,,,,19607.5,0
1050030,10:38:00,10:38:00,5524,46,,,,19739.5,
1050030,10:39:15,10:39:15,5525,47,,,,20137.7,0
1050030,10:41:08,10:41:08,5508,48,,,,21097.12,0
1050030,10:42:10,10:42:10,6301,49,,,,21548.96,0
1050030,10:43:08,10:43:08,5509,50,,,,22029.71,0
1050030,10:44:23,10:44:23,5511,51,,,,22640.79,0
1050030,10:45:02,10:45:02,7807,52,,,,22936.04,0
1050030,10:46:36,10:46:36,181,53,,,,23690.47,0
1050030,10:47:14,10:47:14,9657,54,,,,23956.02,0
1050030,10:48:00,10:48:00,10286,55,,1,,24317.46,
1050040,09:51:00,09:51:00,9943,1,,,1,0,
1050040,09:54:45,09:54:45,2127,2,,,,1866.95,0
1050040,09:55:55,09:55:55,3836,3,,,,2532.47,0
1050040,10:03:00,10:03:00,10162,4,,,,6735.94,
1050040,10:05:50,10:05:50,162,5,,,,7768.01,0
1050040,10:06:26,10:06:26,163,6,,,,7960.92,0
1050040,10:07:20,10:07:20,3831,7,,,,8397.66,0
1050040,10:08:08,10:08:08,3392,8,,,,8655.34,0
1050040,10:08:37,10:08:37,3393,9,,,,8804.42,0
1050040,10:09:05,10:09:05,3394,10,,,,8954.79,0
1050040,10:09:39,10:09:39,3395,11,,,,9159.08,0
1050040,10:10:17,10:10:17,3396,12,,,,9362.95,0
1050040,10:11:12,10:11:12,3397,13,,,,9669,0
1050040,10:11:39,10:11:39,3398,14,,,,9798.72,0
1050040,10:13:37,10:13:37,2281,15,,,,10647.81,0
1050040,10:14:13,10:14:13,6561,16,,,,10861.27,0
1050040,10:16:00,10:16:00,2239,17,,,,11534.37,
1050040,10:16:39,10:16:39,6560,18,,,,11836.64,0
1050040,10:17:57,10:17:57,5870,19,,,,12205.88,0
1050040,10:18:39,10:18:39,2240,20,,,,12490.38,0
1050040,10:20:16,10:20:16,5488,21,,,,13146.41,0
1050040,10:20:51,10:20:51,6308,22,,,,13319.24,0
1050040,10:21:53,10:21:53,5489,23,,,,13631.44,0
1050040,10:23:17,10:23:17,1106,24,,,,14054.22,0
1050040,10:24:12,10:24:12,1107,25,,,,14288.28,0
1050040,10:25:05,10:25:05,1108,26,,,,14634.73,0
1050040,10:26:58,10:26:58,9135,27,,,,15318.79,0
1050040,10:27:44,10:27:44,1110,28,,,,15542.95,0
1050040,10:28:22,10:28:22,1111,29,,,,15758.12,0
1050040,10:29:00,10:29:00,1112,30,,,,15966.62,
1050040,10:29:51,10:29:51,1113,31,,,,16362.88,0
1050040,10:30:37,10:30:37,1114,32,,,,16720.62,0
1050040,10:31:17,10:31:17,1115,33,,,,17025.44,0
1050040,10:31:33,10:31:33,1116,34,,,,17134.04,0
1050040,10:31:52,10:31:52,1117,35,,,,17251.6,0
1050040,10:32:16,10:32:16,5498,36,,,,17427.1,0
1050040,10:32:50,10:32:50,9134,37,,,,17675.33,0
1050040,10:33:34,10:33:34,5500,38,,,,17932.14,0
1050040,10:34:03,10:34:03,5501,39,,,,18118.67,0
1050040,10:34:38,10:34:38,5502,40,,,,18356.04,0
1050040,10:35:28,10:35:28,5503,41,,,,18652.74,0
1050040,10:35:56,10:35:56,5504,42,,,,18827.27,0
1050040,10:36:20,10:36:20,5505,43,,,,18980.56,0
1050040,10:36:38,10:36:38,1021,44,,,,19114.4,0
1050040,10:37:37,10:37:37,7496,45,,,,19607.5,0
1050040,10:38:00,10:38:00,5524,46,,,,19739.5,
1050040,10:39:15,10:39:15,5525,47,,,,20137.7,0
1050040,10:41:08,10:41:08,5508,48,,,,21097.12,0
1050040,10:42:10,10:42:10,6301,49,,,,21548.96,0
1050040,10:43:08,10:43:08,5509,50,,,,22029.71,0
1050040,10:44:23,10:44:23,5511,51,,,,22640.79,0
1050040,10:45:02,10:45:02,7807,52,,,,22936.04,0
1050040,10:46:36,10:46:36,181,53,,,,23690.47,0
1050040,10:47:14,10:47:14,9657,54,,,,23956.02,0
1050040,10:48:00,10:48:00,10286,55,,1,,24317.46,
1050050,09:51:00,09:51:00,9943,1,,,1,0,
1050050,09:54:45,09:54:45,2127,2,,,,1866.95,0
1050050,09:55:55,09:55:55,3836,3,,,,2532.47,0
1050050,10:03:00,10:03:00,10162,4,,,,6735.94,
1050050,10:05:50,10:05:50,162,5,,,,7768.01,0
1050050,10:06:26,10:06:26,163,6,,,,7960.92,0
1050050,10:07:20,10:07:20,3831,7,,,,8397.66,0
1050050,10:08:08,10:08:08,3392,8,,,,8655.34,0
1050050,10:08:37,10:08:37,3393,9,,,,8804.42,0
1050050,10:09:05,10:09:05,3394,10,,,,8954.79,0
1050050,10:09:39,10:09:39,3395,11,,,,9159.08,0
1050050,10:10:17,10:10:17,3396,12,,,,9362.95,0
1050050,10:11:12,10:11:12,3397,13,,,,9669,0
1050050,10:11:39,10:11:39,3398,14,,,,9798.72,0
1050050,10:13:37,10:13:37,2281,15,,,,10647.81,0
1050050,10:14:13,10:14:13,6561,16,,,,10861.27,0
1050050,10:16:00,10:16:00,2239,17,,,,11534.37,
1050050,10:16:39,10:16:39,6560,18,,,,11836.64,0
1050050,10:17:57,10:17:57,5870,19,,,,12205.88,0
1050050,10:18:39,10:18:39,2240,20,,,,12490.38,0
1050050,10:20:16,10:20:16,5488,21,,,,13146.41,0
1050050,10:20:51,10:20:51,6308,22,,,,13319.24,0
1050050,10:21:53,10:21:53,5489,23,,,,13631.44,0
1050050,10:23:17,10:23:17,1106,24,,,,14054.22,0
1050050,10:24:12,10:24:12,1107,25,,,,14288.28,0
1050050,10:25:05,10:25:05,1108,26,,,,14634.73,0
1050050,10:26:58,10:26:58,9135,27,,,,15318.79,0
1050050,10:27:44,10:27:44,1110,28,,,,15542.95,0
1050050,10:28:22,10:28:22,1111,29,,,,15758.12,0
1050050,10:29:00,10:29:00,1112,30,,,,15966.62,
1050050,10:29:51,10:29:51,1113,31,,,,16362.88,0
1050050,10:30:37,10:30:37,1114,32,,,,16720.62,0
1050050,10:31:17,10:31:17,1115,33,,,,17025.44,0
1050050,10:31:33,10:31:33,1116,34,,,,17134.04,0
1050050,10:31:52,10:31:52,1117,35,,,,17251.6,0
1050050,10:32:16,10:32:16,5498,36,,,,17427.1,0
1050050,10:32:50,10:32:50,9134,37,,,,17675.33,0
1050050,10:33:34,10:33:34,5500,38,,,,17932.14,0
1050050,10:34:03,10:34:03,5501,39,,,,18118.67,0
1050050,10:34:38,10:34:38,5502,40,,,,18356.04,0
1050050,10:35:28,10:35:28,5503,41,,,,18652.74,0
1050050,10:35:56,10:35:56,5504,42,,,,18827.27,0
1050050,10:36:20,10:36:20,5505,43,,,,18980.56,0
1050050,10:36:38,10:36:38,1021,44,,,,19114.4,0
1050050,10:37:37,10:37:37,7496,45,,,,19607.5,0
1050050,10:38:00,10:38:00,5524,46,,,,19739.5,
1050050,10:39:15,10:39:15,5525,47,,,,20137.7,0
1050050,10:41:08,10:41:08,5508,48,,,,21097.12,0
1050050,10:42:10,10:42:10,6301,49,,,,21548.96,0
1050050,10:43:08,10:43:08,5509,50,,,,22029.71,0
1050050,10:44:23,10:44:23,5511,51,,,,22640.79,0
1050050,10:45:02,10:45:02,7807,52,,,,22936.04,0
1050050,10:46:36,10:46:36,181,53,,,,23690.47,0
1050050,10:47:14,10:47:14,9657,54,,,,23956.02,0
1050050,10:48:00,10:48:00,10286,55,,1,,24317.46,
1050060,09:51:00,09:51:00,9943,1,,,1,0,
1050060,09:54:45,09:54:45,2127,2,,,,1866.95,0
1050060,09:55:55,09:55:55,3836,3,,,,2532.47,0
1050060,10:03:00,10:03:00,10162,4,,,,6735.94,
1050060,10:05:50,10:05:50,162,5,,,,7768.01,0
1050060,10:06:26,10:06:26,163,6,,,,7960.92,0
1050060,10:07:20,10:07:20,3831,7,,,,8397.66,0
1050060,10:08:08,10:08:08,3392,8,,,,8655.34,0
1050060,10:08:37,10:08:37,3393,9,,,,8804.42,0
1050060,10:09:05,10:09:05,3394,10,,,,8954.79,0
1050060,10:09:39,10:09:39,3395,11,,,,9159.08,0
1050060,10:10:17,10:10:17,3396,12,,,,9362.95,0
1050060,10:11:12,10:11:12,3397,13,,,,9669,0
1050060,10:11:39,10:11:39,3398,14,,,,9798.72,0
1050060,10:13:37,10:13:37,2281,15,,,,10647.81,0
1050060,10:14:13,10:14:13,6561,16,,,,10861.27,0
1050060,10:16:00,10:16:00,2239,17,,,,11534.37,
1050060,10:16:39,10:16:39,6560,18,,,,11836.64,0
1050060,10:17:57,10:17:57,5870,19,,,,12205.88,0
1050060,10:18:39,10:18:39,2240,20,,,,12490.38,0
1050060,10:20:16,10:20:16,5488,21,,,,13146.41,0
1050060,10:20:51,10:20:51,6308,22,,,,13319.24,0
1050060,10:21:53,10:21:53,5489,23,,,,13631.44,0
1050060,10:23:17,10:23:17,1106,24,,,,14054.22,0
1050060,10:24:12,10:24:12,1107,25,,,,14288.28,0
1050060,10:25:05,10:25:05,1108,26,,,,14634.73,0
1050060,10:26:58,10:26:58,9135,27,,,,15318.79,0
1050060,10:27:44,10:27:44,1110,28,,,,15542.95,0
1050060,10:28:22,10:28:22,1111,29,,,,15758.12,0
1050060,10:29:00,10:29:00,1112,30,,,,15966.62,
1050060,10:29:51,10:29:51,1113,31,,,,16362.88,0
1050060,10:30:37,10:30:37,1114,32,,,,16720.62,0
1050060,10:31:17,10:31:17,1115,33,,,,17025.44,0
1050060,10:31:33,10:31:33,1116,34,,,,17134.04,0
1050060,10:31:52,10:31:52,1117,35,,,,17251.6,0
1050060,10:32:16,10:32:16,5498,36,,,,17427.1,0
1050060,10:32:50,10:32:50,9134,37,,,,17675.33,0
1050060,10:33:34,10:33:34,5500,38,,,,17932.14,0
1050060,10:34:03,10:34:03,5501,39,,,,18118.67,0
1050060,10:34:38,10:34:38,5502,40,,,,18356.04,0
1050060,10:35:28,10:35:28,5503,41,,,,18652.74,0
1050060,10:35:56,10:35:56,5504,42,,,,18827.27,0
1050060,10:36:20,10:36:20,5505,43,,,,18980.56,0
1050060,10:36:38,10:36:38,1021,44,,,,19114.4,0
1050060,10:37:37,10:37:37,7496,45,,,,19607.5,0
1050060,10:38:00,10:38:00,5524,46,,,,19739.5,
1050060,10:39:15,10:39:15,5525,47,,,,20137.7,0
1050060,10:41:08,10:41:08,5508,48,,,,21097.12,0
1050060,10:42:10,10:42:10,6301,49,,,,21548.96,0
1050060,10:43:08,10:43:08,5509,50,,,,22029.71,0
1050060,10:44:23,10:44:23,5511,51,,,,22640.79,0
1050060,10:45:02,10:45:02,7807,52,,,,22936.04,0
1050060,10:46:36,10:46:36,181,53,,,,23690.47,0
1050060,10:47:14,10:47:14,9657,54,,,,23956.02,0
1050060,10:48:00,10:48:00,10286,55,,1,,24317.46,
1050080,09:51:00,09:51:00,9943,1,,,1,0,
1050080,09:54:45,09:54:45,2127,2,,,,1866.95,0
1050080,09:55:55,09:55:55,3836,3,,,,2532.47,0
1050080,10:03:00,10:03:00,10162,4,,,,6735.94,
1050080,10:05:50,10:05:50,162,5,,,,7768.01,0
1050080,10:06:26,10:06:26,163,6,,,,7960.92,0
1050080,10:07:20,10:07:20,3831,7,,,,8397.66,0
1050080,10:08:08,10:08:08,3392,8,,,,8655.34,0
1050080,10:08:37,10:08:37,3393,9,,,,8804.42,0
1050080,10:09:05,10:09:05,3394,10,,,,8954.79,0
1050080,10:09:39,10:09:39,3395,11,,,,9159.08,0
1050080,10:10:17,10:10:17,3396,12,,,,9362.95,0
1050080,10:11:12,10:11:12,3397,13,,,,9669,0
1050080,10:11:39,10:11:39,3398,14,,,,9798.72,0
1050080,10:13:37,10:13:37,2281,15,,,,10647.81,0
1050080,10:14:13,10:14:13,6561,16,,,,10861.27,0
1050080,10:16:00,10:16:00,2239,17,,,,11534.37,
1050080,10:16:39,10:16:39,6560,18,,,,11836.64,0
1050080,10:17:57,10:17:57,5870,19,,,,12205.88,0
1050080,10:18:39,10:18:39,2240,20,,,,12490.38,0
1050080,10:20:16,10:20:16,5488,21,,,,13146.41,0
1050080,10:20:51,10:20:51,6308,22,,,,13319.24,0
1050080,10:21:53,10:21:53,5489,23,,,,13631.44,0
1050080,10:23:17,10:23:17,1106,24,,,,14054.22,0
1050080,10:24:12,10:24:12,1107,25,,,,14288.28,0
1050080,10:25:05,10:25:05,1108,26,,,,14634.73,0
1050080,10:26:58,10:26:58,9135,27,,,,15318.79,0
1050080,10:27:44,10:27:44,1110,28,,,,15542.95,0
1050080,10:28:22,10:28:22,1111,29,,,,15758.12,0
1050080,10:29:00,10:29:00,1112,30,,,,15966.62,
1050080,10:29:51,10:29:51,1113,31,,,,16362.88,0
1050080,10:30:37,10:30:37,1114,32,,,,16720.62,0
1050080,10:31:17,10:31:17,1115,33,,,,17025.44,0
1050080,10:31:33,10:31:33,1116,34,,,,17134.04,0
1050080,10:31:52,10:31:52,1117,35,,,,17251.6,0
1050080,10:32:16,10:32:16,5498,36,,,,17427.1,0
1050080,10:32:50,10:32:50,9134,37,,,,17675.33,0
1050080,10:33:34,10:33:34,5500,38,,,,17932.14,0
1050080,10:34:03,10:34:03,5501,39,,,,18118.67,0
1050080,10:34:38,10:34:38,5502,40,,,,18356.04,0
1050080,10:35:28,10:35:28,5503,41,,,,18652.74,0
1050080,10:35:56,10:35:56,5504,42,,,,18827.27,0
1050080,10:36:20,10:36:20,5505,43,,,,18980.56,0
1050080,10:36:38,10:36:38,1021,44,,,,19114.4,0
1050080,10:37:37,10:37:37,7496,45,,,,19607.5,0
1050080,10:38:00,10:38:00,5524,46,,,,19739.5,
1050080,10:39:15,10:39:15,5525,47,,,,20137.7,0
1050080,10:41:08,10:41:08,5508,48,,,,21097.12,0
1050080,10:42:10,10:42:10,6301,49,,,,21548.96,0
1050080,10:43:08,10:43:08,5509,50,,,,22029.71,0
1050080,10:44:23,10:44:23,5511,51,,,,22640.79,0
1050080,10:45:02,10:45:02,7807,52,,,,22936.04,0
1050080,10:46:36,10:46:36,181,53,,,,23690.47,0
1050080,10:47:14,10:47:14,9657,54,,,,23956.02,0
1050080,10:48:00,10:48:00,10286,55,,1,,24317.46,
10669090,07:33:00,07:33:00,9943,1,,,1,0,
10669090,07:36:45,07:36:45,2127,2,,,,1866.95,0
10669090,07:37:55,07:37:55,3836,3,,,,2532.47,0
10669090,07:45:00,07:45:00,10162,4,,,,6735.94,
10669090,07:47:50,07:47:50,162,5,,,,7768.01,0
10669090,07:48:26,07:48:26,163,6,,,,7960.92,0
10669090,07:49:20,07:49:20,3831,7,,,,8397.66,0
10669090,07:50:08,07:50:08,3392,8,,,,8655.34,0
10669090,07:50:37,07:50:37,3393,9,,,,8804.42,0
10669090,07:51:05,07:51:05,3394,10,,,,8954.79,0
10669090,07:51:39,07:51:39,3395,11,,,,9159.08,0
10669090,07:52:17,07:52:17,3396,12,,,,9362.95,0
10669090,07:53:12,07:53:12,3397,13,,,,9669,0
10669090,07:53:39,07:53:39,3398,14,,,,9798.72,0
10669090,07:55:37,07:55:37,2281,15,,,,10647.81,0
10669090,07:56:13,07:56:13,6561,16,,,,10861.27,0
10669090,07:58:00,07:58:00,2239,17,,,,11534.37,
10669090,07:58:39,07:58:39,6560,18,,,,11836.64,0
10669090,07:59:57,07:59:57,5870,19,,,,12205.88,0
10669090,08:00:39,08:00:39,2240,20,,,,12490.38,0
10669090,08:02:16,08:02:16,5488,21,,,,13146.41,0
10669090,08:02:51,08:02:51,6308,22,,,,13319.24,0
10669090,08:03:53,08:03:53,5489,23,,,,13631.44,0
10669090,08:05:17,08:05:17,1106,24,,,,14054.22,0
10669090,08:06:12,08:06:12,1107,25,,,,14288.28,0
10669090,08:07:05,08:07:05,1108,26,,,,14634.73,0
10669090,08:08:58,08:08:58,9135,27,,,,15318.79,0
10669090,08:09:44,08:09:44,1110,28,,,,15542.95,0
10669090,08:10:22,08:10:22,1111,29,,,,15758.12,0
10669090,08:11:00,08:11:00,1112,30,,,,15966.62,
10669090,08:11:51,08:11:51,1113,31,,,,16362.88,0
10669090,08:12:37,08:12:37,1114,32,,,,16720.62,0
10669090,08:13:17,08:13:17,1115,33,,,,17025.44,0
10669090,08:13:33,08:13:33,1116,34,,,,17134.04,0
10669090,08:13:52,08:13:52,1117,35,,,,17251.6,0
10669090,08:14:16,08:14:16,5498,36,,,,17427.1,0
10669090,08:14:50,08:14:50,9134,37,,,,17675.33,0
10669090,08:15:34,08:15:34,5500,38,,,,17932.14,0
10669090,08:16:03,08:16:03,5501,39,,,,18118.67,0
10669090,08:16:38,08:16:38,5502,40,,,,18356.04,0
10669090,08:17:28,08:17:28,5503,41,,,,18652.74,0
10669090,08:17:56,08:17:56,5504,42,,,,18827.27,0
10669090,08:18:20,08:18:20,5505,43,,,,18980.56,0
10669090,08:18:38,08:18:38,1021,44,,,,19114.4,0
10669090,08:19:37,08:19:37,7496,45,,,,19607.5,0
10669090,08:20:00,08:20:00,5524,46,,,,19739.5,
10669090,08:21:45,08:21:45,5525,47,,,,20137.7,0
10669090,08:24:23,08:24:23,5508,48,,,,21097.12,0
10669090,08:25:51,08:25:51,6301,49,,,,21548.96,0
10669090,08:27:11,08:27:11,5509,50,,,,22029.71,0
10669090,08:28:57,08:28:57,5511,51,,,,22640.79,0
10669090,08:29:52,08:29:52,7807,52,,,,22936.04,0
10669090,08:32:02,08:32:02,181,53,,,,23690.47,0
10669090,08:32:55,08:32:55,9657,54,,,,23956.02,0
10669090,08:34:00,08:34:00,10286,55,,1,,24317.46,
10669100,07:33:00,07:33:00,9943,1,,,1,0,
10669100,07:36:45,07:36:45,2127,2,,,,1866.95,0
10669100,07:37:55,07:37:55,3836,3,,,,2532.47,0
10669100,07:45:00,07:45:00,10162,4,,,,6735.94,
10669100,07:47:50,07:47:50,162,5,,,,7768.01,0
10669100,07:48:26,07:48:26,163,6,,,,7960.92,0
10669100,07:49:20,07:49:20,3831,7,,,,8397.66,0
10669100,07:50:08,07:50:08,3392,8,,,,8655.34,0
10669100,07:50:37,07:50:37,3393,9,,,,8804.42,0
10669100,07:51:05,07:51:05,3394,10,,,,8954.79,0
10669100,07:51:39,07:51:39,3395,11,,,,9159.08,0
10669100,07:52:17,07:52:17,3396,12,,,,9362.95,0
10669100,07:53:12,07:53:12,3397,13,,,,9669,0
10669100,07:53:39,07:53:39,3398,14,,,,9798.72,0
10669100,07:55:37,07:55:37,2281,15,,,,10647.81,0
10669100,07:56:13,07:56:13,6561,16,,,,10861.27,0
10669100,07:58:00,07:58:00,2239,17,,,,11534.37,
10669100,07:58:39,07:58:39,6560,18,,,,11836.64,0
10669100,07:59:57,07:59:57,5870,19,,,,12205.88,0
10669100,08:00:39,08:00:39,2240,20,,,,12490.38,0
10669100,08:02:16,08:02:16,5488,21,,,,13146.41,0
10669100,08:02:51,08:02:51,6308,22,,,,13319.24,0
10669100,08:03:53,08:03:53,5489,23,,,,13631.44,0
10669100,08:05:17,08:05:17,1106,24,,,,14054.22,0
10669100,08:06:12,08:06:12,1107,25,,,,14288.28,0
10669100,08:07:05,08:07:05,1108,26,,,,14634.73,0
10669100,08:08:58,08:08:58,9135,27,,,,15318.79,0
10669100,08:09:44,08:09:44,1110,28,,,,15542.95,0
10669100,08:10:22,08:10:22,1111,29,,,,15758.12,0
10669100,08:11:00,08:11:00,1112,30,,,,15966.62,
10669100,08:11:51,08:11:51,1113,31,,,,16362.88,0
10669100,08:12:37,08:12:37,1114,32,,,,16720.62,0
10669100,08:13:17,08:13:17,1115,33,,,,17025.44,0
10669100,08:13:33,08:13:33,1116,34,,,,17134.04,0
10669100,08:13:52,08:13:52,1117,35,,,,17251.6,0
10669100,08:14:16,08:14:16,5498,36,,,,17427.1,0
10669100,08:14:50,08:14:50,9134,37,,,,17675.33,0
10669100,08:15:34,08:15:34,5500,38,,,,17932.14,0
10669100,08:16:03,08:16:03,5501,39,,,,18118.67,0
10669100,08:16:38,08:16:38,5502,40,,,,18356.04,0
10669100,08:17:28,08:17:28,5503,41,,,,18652.74,0
10669100,08:17:56,08:17:56,5504,42,,,,18827.27,0
10669100,08:18:20,08:18:20,5505,43,,,,18980.56,0
10669100,08:18:38,08:18:38,1021,44,,,,19114.4,0
10669100,08:19:37,08:19:37,7496,45,,,,19607.5,0
10669100,08:20:00,08:20:00,5524,46,,,,19739.5,
10669100,08:21:45,08:21:45,5525,47,,,,20137.7,0
10669100,08:24:23,08:24:23,5508,48,,,,21097.12,0
10669100,08:25:51,08:25:51,6301,49,,,,21548.96,0
10669100,08:27:11,08:27:11,5509,50,,,,22029.71,0
10669100,08:28:57,08:28:57,5511,51,,,,22640.79,0
10669100,08:29:52,08:29:52,7807,52,,,,22936.04,0
10669100,08:32:02,08:32:02,181,53,,,,23690.47,0
10669100,08:32:55,08:32:55,9657,54,,,,23956.02,0
10669100,08:34:00,08:34:00,10286,55,,1,,24317.46,
10669110,07:33:00,07:33:00,9943,1,,,1,0,
10669110,07:36:45,07:36:45,2127,2,,,,1866.95,0
10669110,07:37:55,07:37:55,3836,3,,,,2532.47,0
10669110,07:45:00,07:45:00,10162,4,,,,6735.94,
10669110,07:47:50,07:47:50,162,5,,,,7768.01,0
10669110,07:48:26,07:48:26,163,6,,,,7960.92,0
10669110,07:49:20,07:49:20,3831,7,,,,8397.66,0
10669110,07:50:08,07:50:08,3392,8,,,,8655.34,0
10669110,07:50:37,07:50:37,3393,9,,,,8804.42,0
10669110,07:51:05,07:51:05,3394,10,,,,8954.79,0
10669110,07:51:39,07:51:39,3395,11,,,,9159.08,0
10669110,07:52:17,07:52:17,3396,12,,,,9362.95,0
10669110,07:53:12,07:53:12,3397,13,,,,9669,0
10669110,07:53:39,07:53:39,3398,14,,,,9798.72,0
10669110,07:55:37,07:55:37,2281,15,,,,10647.81,0
10669110,07:56:13,07:56:13,6561,16,,,,10861.27,0
10669110,07:58:00,07:58:00,2239,17,,,,11534.37,
10669110,07:58:39,07:58:39,6560,18,,,,11836.64,0
10669110,07:59:57,07:59:57,5870,19,,,,12205.88,0
10669110,08:00:39,08:00:39,2240,20,,,,12490.38,0
10669110,08:02:16,08:02:16,5488,21,,,,13146.41,0
10669110,08:02:51,08:02:51,6308,22,,,,13319.24,0
10669110,08:03:53,08:03:53,5489,23,,,,13631.44,0
10669110,08:05:17,08:05:17,1106,24,,,,14054.22,0
10669110,08:06:12,08:06:12,1107,25,,,,14288.28,0
10669110,08:07:05,08:07:05,1108,26,,,,14634.73,0
10669110,08:08:58,08:08:58,9135,27,,,,15318.79,0
10669110,08:09:44,08:09:44,1110,28,,,,15542.95,0
10669110,08:10:22,08:10:22,1111,29,,,,15758.12,0
10669110,08:11:00,08:11:00,1112,30,,,,15966.62,
10669110,08:11:51,08:11:51,1113,31,,,,16362.88,0
10669110,08:12:37,08:12:37,1114,32,,,,16720.62,0
10669110,08:13:17,08:13:17,1115,33,,,,17025.44,0
10669110,08:13:33,08:13:33,1116,34,,,,17134.04,0
10669110,08:13:52,08:13:52,1117,35,,,,17251.6,0
10669110,08:14:16,08:14:16,5498,36,,,,17427.1,0
10669110,08:14:50,08:14:50,9134,37,,,,17675.33,0
10669110,08:15:34,08:15:34,5500,38,,,,17932.14,0
10669110,08:16:03,08:16:03,5501,39,,,,18118.67,0
10669110,08:16:38,08:16:38,5502,40,,,,18356.04,0
10669110,08:17:28,08:17:28,5503,41,,,,18652.74,0
10669110,08:17:56,08:17:56,5504,42,,,,18827.27,0
10669110,08:18:20,08:18:20,5505,43,,,,18980.56,0
10669110,08:18:38,08:18:38,1021,44,,,,19114.4,0
10669110,08:19:37,08:19:37,7496,45,,,,19607.5,0
10669110,08:20:00,08:20:00,5524,46,,,,19739.5,
10669110,08:21:45,08:21:45,5525,47,,,,20137.7,0
10669110,08:24:23,08:24:23,5508,48,,,,21097.12,0
10669110,08:25:51,08:25:51,6301,49,,,,21548.96,0
10669110,08:27:11,08:27:11,5509,50,,,,22029.71,0
10669110,08:28:57,08:28:57,5511,51,,,,22640.79,0
10669110,08:29:52,08:29:52,7807,52,,,,22936.04,0
10669110,08:32:02,08:32:02,181,53,,,,23690.47,0
10669110,08:32:55,08:32:55,9657,54,,,,23956.02,0
10669110,08:34:00,08:34:00,10286,55,,1,,24317.46,
10669120,07:33:00,07:33:00,9943,1,,,1,0,
10669120,07:36:45,07:36:45,2127,2,,,,1866.95,0
10669120,07:37:55,07:37:55,3836,3,,,,2532.47,0
10669120,07:45:00,07:45:00,10162,4,,,,6735.94,
10669120,07:47:50,07:47:50,162,5,,,,7768.01,0
10669120,07:48:26,07:48:26,163,6,,,,7960.92,0
10669120,07:49:20,07:49:20,3831,7,,,,8397.66,0
10669120,07:50:08,07:50:08,3392,8,,,,8655.34,0
10669120,07:50:37,07:50:37,3393,9,,,,8804.42,0
10669120,07:51:05,07:51:05,3394,10,,,,8954.79,0
10669120,07:51:39,07:51:39,3395,11,,,,9159.08,0
10669120,07:52:17,07:52:17,3396,12,,,,9362.95,0
10669120,07:53:12,07:53:12,3397,13,,,,9669,0
10669120,07:53:39,07:53:39,3398,14,,,,9798.72,0
10669120,07:55:37,07:55:37,2281,15,,,,10647.81,0
10669120,07:56:13,07:56:13,6561,16,,,,10861.27,0
10669120,07:58:00,07:58:00,2239,17,,,,11534.37,
10669120,07:58:39,07:58:39,6560,18,,,,11836.64,0
10669120,07:59:57,07:59:57,5870,19,,,,12205.88,0
10669120,08:00:39,08:00:39,2240,20,,,,12490.38,0
10669120,08:02:16,08:02:16,5488,21,,,,13146.41,0
10669120,08:02:51,08:02:51,6308,22,,,,13319.24,0
10669120,08:03:53,08:03:53,5489,23,,,,13631.44,0
10669120,08:05:17,08:05:17,1106,24,,,,14054.22,0
10669120,08:06:12,08:06:12,1107,25,,,,14288.28,0
10669120,08:07:05,08:07:05,1108,26,,,,14634.73,0
10669120,08:08:58,08:08:58,9135,27,,,,15318.79,0
10669120,08:09:44,08:09:44,1110,28,,,,15542.95,0
10669120,08:10:22,08:10:22,1111,29,,,,15758.12,0
10669120,08:11:00,08:11:00,1112,30,,,,15966.62,
10669120,08:11:51,08:11:51,1113,31,,,,16362.88,0
10669120,08:12:37,08:12:37,1114,32,,,,16720.62,0
10669120,08:13:17,08:13:17,1115,33,,,,17025.44,0
10669120,08:13:33,08:13:33,1116,34,,,,17134.04,0
10669120,08:13:52,08:13:52,1117,35,,,,17251.6,0
10669120,08:14:16,08:14:16,5498,36,,,,17427.1,0
10669120,08:14:50,08:14:50,9134,37,,,,17675.33,0
10669120,08:15:34,08:15:34,5500,38,,,,17932.14,0
10669120,08:16:03,08:16:03,5501,39,,,,18118.67,0
10669120,08:16:38,08:16:38,5502,40,,,,18356.04,0
10669120,08:17:28,08:17:28,5503,41,,,,18652.74,0
10669120,08:17:56,08:17:56,5504,42,,,,18827.27,0
10669120,08:18:20,08:18:20,5505,43,,,,18980.56,0
10669120,08:18:38,08:18:38,1021,44,,,,19114.4,0
10669120,08:19:37,08:19:37,7496,45,,,,19607.5,0
10669120,08:20:00,08:20:00,5524,46,,,,19739.5,
10669120,08:21:45,08:21:45,5525,47,,,,20137.7,0
10669120,08:24:23,08:24:23,5508,48,,,,21097.12,0
10669120,08:25:51,08:25:51,6301,49,,,,21548.96,0
10669120,08:27:11,08:27:11,5509,50,,,,22029.71,0
10669120,08:28:57,08:28:57,5511,51,,,,22640.79,0
10669120,08:29:52,08:29:52,7807,52,,,,22936.04,0
10669120,08:32:02,08:32:02,181,53,,,,23690.47,0
10669120,08:32:55,08:32:55,9657,54,,,,23956.02,0
10669120,08:34:00,08:34:00,10286,55,,1,,24317.46,
10669130,07:33:00,07:33:00,9943,1,,,1,0,
10669130,07:36:45,07:36:45,2127,2,,,,1866.95,0
10669130,07:37:55,07:37:55,3836,3,,,,2532.47,0
10669130,07:45:00,07:45:00,10162,4,,,,6735.94,
10669130,07:47:50,07:47:50,162,5,,,,7768.01,0
10669130,07:48:26,07:48:26,163,6,,,,7960.92,0
10669130,07:49:20,07:49:20,3831,7,,,,8397.66,0
10669130,07:50:08,07:50:08,3392,8,,,,8655.34,0
10669130,07:50:37,07:50:37,3393,9,,,,8804.42,0
10669130,07:51:05,07:51:05,3394,10,,,,8954.79,0
10669130,07:51:39,07:51:39,3395,11,,,,9159.08,0
10669130,07:52:17,07:52:17,3396,12,,,,9362.95,0
10669130,07:53:12,07:53:12,3397,13,,,,9669,0
10669130,07:53:39,07:53:39,3398,14,,,,9798.72,0
10669130,07:55:37,07:55:37,2281,15,,,,10647.81,0
10669130,07:56:13,07:56:13,6561,16,,,,10861.27,0
10669130,07:58:00,07:58:00,2239,17,,,,11534.37,
10669130,07:58:39,07:58:39,6560,18,,,,11836.64,0
10669130,07:59:57,07:59:57,5870,19,,,,12205.88,0
10669130,08:00:39,08:00:39,2240,20,,,,12490.38,0
10669130,08:02:16,08:02:16,5488,21,,,,13146.41,0
10669130,08:02:51,08:02:51,6308,22,,,,13319.24,0
10669130,08:03:53,08:03:53,5489,23,,,,13631.44,0
10669130,08:05:17,08:05:17,1106,24,,,,14054.22,0
10669130,08:06:12,08:06:12,1107,25,,,,14288.28,0
10669130,08:07:05,08:07:05,1108,26,,,,14634.73,0
10669130,08:08:58,08:08:58,9135,27,,,,15318.79,0
10669130,08:09:44,08:09:44,1110,28,,,,15542.95,0
10669130,08:10:22,08:10:22,1111,29,,,,15758.12,0
10669130,08:11:00,08:11:00,1112,30,,,,15966.62,
10669130,08:11:51,08:11:51,1113,31,,,,16362.88,0
10669130,08:12:37,08:12:37,1114,32,,,,16720.62,0
10669130,08:13:17,08:13:17,1115,33,,,,17025.44,0
10669130,08:13:33,08:13:33,1116,34,,,,17134.04,0
10669130,08:13:52,08:13:52,1117,35,,,,17251.6,0
10669130,08:14:16,08:14:16,5498,36,,,,17427.1,0
10669130,08:14:50,08:14:50,9134,37,,,,17675.33,0
10669130,08:15:34,08:15:34,5500,38,,,,17932.14,0
10669130,08:16:03,08:16:03,5501,39,,,,18118.67,0
10669130,08:16:38,08:16:38,5502,40,,,,18356.04,0
10669130,08:17:28,08:17:28,5503,41,,,,18652.74,0
10669130,08:17:56,08:17:56,5504,42,,,,18827.27,0
10669130,08:18:20,08:18:20,5505,43,,,,18980.56,0
10669130,08:18:38,08:18:38,1021,44,,,,19114.4,0
10669130,08:19:37,08:19:37,7496,45,,,,19607.5,0
10669130,08:20:00,08:20:00,5524,46,,,,19739.5,
10669130,08:21:45,08:21:45,5525,47,,,,20137.7,0
10669130,08:24:23,08:24:23,5508,48,,,,21097.12,0
10669130,08:25:51,08:25:51,6301,49,,,,21548.96,0
10669130,08:27:11,08:27:11,5509,50,,,,22029.71,0
10669130,08:28:57,08:28:57,5511,51,,,,22640.79,0
10669130,08:29:52,08:29:52,7807,52,,,,22936.04,0
10669130,08:32:02,08:32:02,181,53,,,,23690.47,0
10669130,08:32:55,08:32:55,9657,54,,,,23956.02,0
10669130,08:34:00,08:34:00,10286,55,,1,,24317.46,
10887010,12:01:00,12:01:00,9943,1,,,1,0,
10887010,12:06:53,12:06:53,2127,2,,,,1866.95,0
10887010,12:10:00,12:10:00,2514,3,,,,2878.35,
10887010,12:14:43,12:14:43,160,4,,,,6499.23,0
10887010,12:16:00,12:16:00,10162,5,,,,7509.71,
10887010,12:19:07,12:19:07,162,6,,,,8573.93,0
10887010,12:19:45,12:19:45,163,7,,,,8766.84,0
10887010,12:20:52,12:20:52,3831,8,,,,9207.76,0
10887010,12:21:40,12:21:40,3392,9,,,,9463.99,0
10887010,12:22:12,12:22:12,3393,10,,,,9613.07,0
10887010,12:22:38,12:22:38,3394,11,,,,9763.43,0
10887010,12:23:14,12:23:14,3395,12,,,,9967.89,0
10887010,12:23:57,12:23:57,3396,13,,,,10171.78,0
10887010,12:24:55,12:24:55,3397,14,,,,10477.83,0
10887010,12:25:24,12:25:24,3398,15,,,,10607.55,0
10887010,12:27:28,12:27:28,2281,16,,,,11456.64,0
10887010,12:28:07,12:28:07,6561,17,,,,11670.1,0
10887010,12:30:00,12:30:00,2239,18,,,,12343.2,
10887010,12:30:27,12:30:27,6560,19,,,,12645.47,0
10887010,12:31:20,12:31:20,5870,20,,,,13014.71,0
10887010,12:31:48,12:31:48,2240,21,,,,13299.21,0
10887010,12:32:55,12:32:55,5488,22,,,,13955.24,0
10887010,12:33:19,12:33:19,6308,23,,,,14128.07,0
10887010,12:34:05,12:34:05,5489,24,,,,14440.42,0
10887010,12:35:02,12:35:02,1106,25,,,,14863.2,0
10887010,12:35:40,12:35:40,1107,26,,,,15097.26,0
10887010,12:36:16,12:36:16,1108,27,,,,15443.71,0
10887010,12:37:35,12:37:35,9135,28,,,,16127.79,0
10887010,12:38:08,12:38:08,1110,29,,,,16351.98,0
10887010,12:38:34,12:38:34,1111,30,,,,16567.15,0
10887010,12:39:00,12:39:00,1112,31,,,,16778.24,
10887010,12:39:50,12:39:50,1113,32,,,,17171.93,0
10887010,12:40:38,12:40:38,1114,33,,,,17529.72,0
10887010,12:41:18,12:41:18,1115,34,,,,17834.52,0
10887010,12:41:34,12:41:34,1116,35,,,,17943.12,0
10887010,12:41:53,12:41:53,1117,36,,,,18060.68,0
10887010,12:42:19,12:42:19,5498,37,,,,18236.23,0
10887010,12:42:52,12:42:52,9134,38,,,,18484.46,0
10887010,12:43:37,12:43:37,5500,39,,,,18741.27,0
10887010,12:44:07,12:44:07,5501,40,,,,18928.13,0
10887010,12:44:42,12:44:42,5502,41,,,,19165.5,0
10887010,12:45:28,12:45:28,5503,42,,,,19462.18,0
10887010,12:45:58,12:45:58,5504,43,,,,19636.7,0
10887010,12:46:22,12:46:22,5505,44,,,,19789.99,0
10887010,12:46:40,12:46:40,1021,45,,,,19923.83,0
10887010,12:47:37,12:47:37,7496,46,,,,20417.03,0
10887010,12:48:00,12:48:00,5524,47,,,,20549.03,
10887010,12:49:21,12:49:21,5525,48,,,,20947.3,0
10887010,12:51:27,12:51:27,5508,49,,,,21910.08,0
10887010,12:52:29,12:52:29,6301,50,,,,22359.62,0
10887010,12:53:31,12:53:31,5509,51,,,,22839.31,0
10887010,12:54:55,12:54:55,5511,52,,,,23450.38,0
10887010,12:55:39,12:55:39,7807,53,,,,23745.62,0
10887010,12:57:20,12:57:20,181,54,,,,24500.05,0
10887010,12:58:01,12:58:01,9657,55,,,,24765.6,0
10887010,12:59:00,12:59:00,10286,56,,1,,25127.68,
10957020,08:19:00,08:19:00,9943,1,,,1,0,
10957020,08:22:45,08:22:45,2127,2,,,,1866.95,0
10957020,08:23:55,08:23:55,3836,3,,,,2532.47,0
10957020,08:31:00,08:31:00,10162,4,,,,6735.94,
10957020,08:33:50,08:33:50,162,5,,,,7768.01,0
10957020,08:34:26,08:34:26,163,6,,,,7960.92,0
10957020,08:35:20,08:35:20,3831,7,,,,8397.66,0
10957020,08:36:08,08:36:08,3392,8,,,,8655.34,0
10957020,08:36:37,08:36:37,3393,9,,,,8804.42,0
10957020,08:37:05,08:37:05,3394,10,,,,8954.79,0
10957020,08:37:39,08:37:39,3395,11,,,,9159.08,0
10957020,08:38:17,08:38:17,3396,12,,,,9362.95,0
10957020,08:39:12,08:39:12,3397,13,,,,9669,0
10957020,08:39:39,08:39:39,3398,14,,,,9798.72,0
10957020,08:41:37,08:41:37,2281,15,,,,10647.81,0
10957020,08:42:13,08:42:13,6561,16,,,,10861.27,0
10957020,08:44:00,08:44:00,2239,17,,,,11534.37,
10957020,08:44:39,08:44:39,6560,18,,,,11836.64,0
10957020,08:45:57,08:45:57,5870,19,,,,12205.88,0
10957020,08:46:39,08:46:39,2240,20,,,,12490.38,0
10957020,08:48:16,08:48:16,5488,21,,,,13146.41,0
10957020,08:48:51,08:48:51,6308,22,,,,13319.24,0
10957020,08:49:53,08:49:53,5489,23,,,,13631.44,0
10957020,08:51:17,08:51:17,1106,24,,,,14054.22,0
10957020,08:52:12,08:52:12,1107,25,,,,14288.28,0
10957020,08:53:05,08:53:05,1108,26,,,,14634.73,0
10957020,08:54:58,08:54:58,9135,27,,,,15318.79,0
10957020,08:55:44,08:55:44,1110,28,,,,15542.95,0
10957020,08:56:22,08:56:22,1111,29,,,,15758.12,0
10957020,08:57:00,08:57:00,1112,30,,,,15966.62,
10957020,08:57:51,08:57:51,1113,31,,,,16362.88,0
10957020,08:58:37,08:58:37,1114,32,,,,16720.62,0
10957020,08:59:17,08:59:17,1115,33,,,,17025.44,0
10957020,08:59:33,08:59:33,1116,34,,,,17134.04,0
10957020,08:59:52,08:59:52,1117,35,,,,17251.6,0
10957020,09:00:16,09:00:16,5498,36,,,,17427.1,0
10957020,09:00:50,09:00:50,9134,37,,,,17675.33,0
10957020,09:01:34,09:01:34,5500,38,,,,17932.14,0
10957020,09:02:03,09:02:03,5501,39,,,,18118.67,0
10957020,09:02:38,09:02:38,5502,40,,,,18356.04,0
10957020,09:03:28,09:03:28,5503,41,,,,18652.74,0
10957020,09:03:56,09:03:56,5504,42,,,,18827.27,0
10957020,09:04:20,09:04:20,5505,43,,,,18980.56,0
10957020,09:04:38,09:04:38,1021,44,,,,19114.4,0
10957020,09:05:37,09:05:37,7496,45,,,,19607.5,0
10957020,09:06:00,09:06:00,5524,46,,,,19739.5,
10957020,09:07:45,09:07:45,5525,47,,,,20137.7,0
10957020,09:10:23,09:10:23,5508,48,,,,21097.12,0
10957020,09:11:51,09:11:51,6301,49,,,,21548.96,0
10957020,09:13:11,09:13:11,5509,50,,,,22029.71,0
10957020,09:14:57,09:14:57,5511,51,,,,22640.79,0
10957020,09:15:52,09:15:52,7807,52,,,,22936.04,0
10957020,09:18:02,09:18:02,181,53,,,,23690.47,0
10957020,09:18:55,09:18:55,9657,54,,,,23956.02,0
10957020,09:20:00,09:20:00,10286,55,,1,,24317.46,
10957030,08:19:00,08:19:00,9943,1,,,1,0,
10957030,08:22:45,08:22:45,2127,2,,,,1866.95,0
10957030,08:23:55,08:23:55,3836,3,,,,2532.47,0
10957030,08:31:00,08:31:00,10162,4,,,,6735.94,
10957030,08:33:50,08:33:50,162,5,,,,7768.01,0
10957030,08:34:26,08:34:26,163,6,,,,7960.92,0
10957030,08:35:20,08:35:20,3831,7,,,,8397.66,0
10957030,08:36:08,08:36:08,3392,8,,,,8655.34,0
10957030,08:36:37,08:36:37,3393,9,,,,8804.42,0
10957030,08:37:05,08:37:05,3394,10,,,,8954.79,0
10957030,08:37:39,08:37:39,3395,11,,,,9159.08,0
10957030,08:38:17,08:38:17,3396,12,,,,9362.95,0
10957030,08:39:12,08:39:12,3397,13,,,,9669,0
10957030,08:39:39,08:39:39,3398,14,,,,9798.72,0
10957030,08:41:37,08:41:37,2281,15,,,,10647.81,0
10957030,08:42:13,08:42:13,6561,16,,,,10861.27,0
10957030,08:44:00,08:44:00,2239,17,,,,11534.37,
10957030,08:44:39,08:44:39,6560,18,,,,11836.64,0
10957030,08:45:57,08:45:57,5870,19,,,,12205.88,0
10957030,08:46:39,08:46:39,2240,20,,,,12490.38,0
10957030,08:48:16,08:48:16,5488,21,,,,13146.41,0
10957030,08:48:51,08:48:51,6308,22,,,,13319.24,0
10957030,08:49:53,08:49:53,5489,23,,,,13631.44,0
10957030,08:51:17,08:51:17,1106,24,,,,14054.22,0
10957030,08:52:12,08:52:12,1107,25,,,,14288.28,0
10957030,08:53:05,08:53:05,1108,26,,,,14634.73,0
10957030,08:54:58,08:54:58,9135,27,,,,15318.79,0
10957030,08:55:44,08:55:44,1110,28,,,,15542.95,0
10957030,08:56:22,08:56:22,1111,29,,,,15758.12,0
10957030,08:57:00,08:57:00,1112,30,,,,15966.62,
10957030,08:57:51,08:57:51,1113,31,,,,16362.88,0
10957030,08:58:37,08:58:37,1114,32,,,,16720.62,0
10957030,08:59:17,08:59:17,1115,33,,,,17025.44,0
10957030,08:59:33,08:59:33,1116,34,,,,17134.04,0
10957030,08:59:52,08:59:52,1117,35,,,,17251.6,0
10957030,09:00:16,09:00:16,5498,36,,,,17427.1,0
10957030,09:00:50,09:00:50,9134,37,,,,17675.33,0
10957030,09:01:34,09:01:34,5500,38,,,,17932.14,0
10957030,09:02:03,09:02:03,5501,39,,,,18118.67,0
10957030,09:02:38,09:02:38,5502,40,,,,18356.04,0
10957030,09:03:28,09:03:28,5503,41,,,,18652.74,0
10957030,09:03:56,09:03:56,5504,42,,,,18827.27,0
10957030,09:04:20,09:04:20,5505,43,,,,18980.56,0
10957030,09:04:38,09:04:38,1021,44,,,,19114.4,0
10957030,09:05:37,09:05:37,7496,45,,,,19607.5,0
10957030,09:06:00,09:06:00,5524,46,,,,19739.5,
10957030,09:07:45,09:07:45,5525,47,,,,20137.7,0
10957030,09:10:23,09:10:23,5508,48,,,,21097.12,0
10957030,09:11:51,09:11:51,6301,49,,,,21548.96,0
10957030,09:13:11,09:13:11,5509,50,,,,22029.71,0
10957030,09:14:57,09:14:57,5511,51,,,,22640.79,0
10957030,09:15:52,09:15:52,7807,52,,,,22936.04,0
10957030,09:18:02,09:18:02,181,53,,,,23690.47,0
10957030,09:18:55,09:18:55,9657,54,,,,23956.02,0
10957030,09:20:00,09:20:00,10286,55,,1,,24317.46,
10957040,08:19:00,08:19:00,9943,1,,,1,0,
10957040,08:22:45,08:22:45,2127,2,,,,1866.95,0
10957040,08:23:55,08:23:55,3836,3,,,,2532.47,0
10957040,08:31:00,08:31:00,10162,4,,,,6735.94,
10957040,08:33:50,08:33:50,162,5,,,,7768.01,0
10957040,08:34:26,08:34:26,163,6,,,,7960.92,0
10957040,08:35:20,08:35:20,3831,7,,,,8397.66,0
10957040,08:36:08,08:36:08,3392,8,,,,8655.34,0
10957040,08:36:37,08:36:37,3393,9,,,,8804.42,0
10957040,08:37:05,08:37:05,3394,10,,,,8954.79,0
10957040,08:37:39,08:37:39,3395,11,,,,9159.08,0
10957040,08:38:17,08:38:17,3396,12,,,,9362.95,0
10957040,08:39:12,08:39:12,3397,13,,,,9669,0
10957040,08:39:39,08:39:39,3398,14,,,,9798.72,0
10957040,08:41:37,08:41:37,2281,15,,,,10647.81,0
10957040,08:42:13,08:42:13,6561,16,,,,10861.27,0
10957040,08:44:00,08:44:00,2239,17,,,,11534.37,
10957040,08:44:39,08:44:39,6560,18,,,,11836.64,0
10957040,08:45:57,08:45:57,5870,19,,,,12205.88,0
10957040,08:46:39,08:46:39,2240,20,,,,12490.38,0
10957040,08:48:16,08:48:16,5488,21,,,,13146.41,0
10957040,08:48:51,08:48:51,6308,22,,,,13319.24,0
10957040,08:49:53,08:49:53,5489,23,,,,13631.44,0
10957040,08:51:17,08:51:17,1106,24,,,,14054.22,0
10957040,08:52:12,08:52:12,1107,25,,,,14288.28,0
10957040,08:53:05,08:53:05,1108,26,,,,14634.73,0
10957040,08:54:58,08:54:58,9135,27,,,,15318.79,0
10957040,08:55:44,08:55:44,1110,28,,,,15542.95,0
10957040,08:56:22,08:56:22,1111,29,,,,15758.12,0
10957040,08:57:00,08:57:00,1112,30,,,,15966.62,
10957040,08:57:51,08:57:51,1113,31,,,,16362.88,0
10957040,08:58:37,08:58:37,1114,32,,,,16720.62,0
10957040,08:59:17,08:59:17,1115,33,,,,17025.44,0
10957040,08:59:33,08:59:33,1116,34,,,,17134.04,0
10957040,08:59:52,08:59:52,1117,35,,,,17251.6,0
10957040,09:00:16,09:00:16,5498,36,,,,17427.1,0
10957040,09:00:50,09:00:50,9134,37,,,,17675.33,0
10957040,09:01:34,09:01:34,5500,38,,,,17932.14,0
10957040,09:02:03,09:02:03,5501,39,,,,18118.67,0
10957040,09:02:38,09:02:38,5502,40,,,,18356.04,0
10957040,09:03:28,09:03:28,5503,41,,,,18652.74,0
10957040,09:03:56,09:03:56,5504,42,,,,18827.27,0
10957040,09:04:20,09:04:20,5505,43,,,,18980.56,0
10957040,09:04:38,09:04:38,1021,44,,,,19114.4,0
10957040,09:05:37,09:05:37,7496,45,,,,19607.5,0
10957040,09:06:00,09:06:00,5524,46,,,,19739.5,
10957040,09:07:45,09:07:45,5525,47,,,,20137.7,0
10957040,09:10:23,09:10:23,5508,48,,,,21097.12,0
10957040,09:11:51,09:11:51,6301,49,,,,21548.96,0
10957040,09:13:11,09:13:11,5509,50,,,,22029.71,0
10957040,09:14:57,09:14:57,5511,51,,,,22640.79,0
10957040,09:15:52,09:15:52,7807,52,,,,22936.04,0
10957040,09:18:02,09:18:02,181,53,,,,23690.47,0
10957040,09:18:55,09:18:55,9657,54,,,,23956.02,0
10957040,09:20:00,09:20:00,10286,55,,1,,24317.46,
10957050,08:19:00,08:19:00,9943,1,,,1,0,
10957050,08:22:45,08:22:45,2127,2,,,,1866.95,0
10957050,08:23:55,08:23:55,3836,3,,,,2532.47,0
10957050,08:31:00,08:31:00,10162,4,,,,6735.94,
10957050,08:33:50,08:33:50,162,5,,,,7768.01,0
10957050,08:34:26,08:34:26,163,6,,,,7960.92,0
10957050,08:35:20,08:35:20,3831,7,,,,8397.66,0
10957050,08:36:08,08:36:08,3392,8,,,,8655.34,0
10957050,08:36:37,08:36:37,3393,9,,,,8804.42,0
10957050,08:37:05,08:37:05,3394,10,,,,8954.79,0
10957050,08:37:39,08:37:39,3395,11,,,,9159.08,0
10957050,08:38:17,08:38:17,3396,12,,,,9362.95,0
10957050,08:39:12,08:39:12,3397,13,,,,9669,0
10957050,08:39:39,08:39:39,3398,14,,,,9798.72,0
10957050,08:41:37,08:41:37,2281,15,,,,10647.81,0
10957050,08:42:13,08:42:13,6561,16,,,,10861.27,0
10957050,08:44:00,08:44:00,2239,17,,,,11534.37,
10957050,08:44:39,08:44:39,6560,18,,,,11836.64,0
10957050,08:45:57,08:45:57,5870,19,,,,12205.88,0
10957050,08:46:39,08:46:39,2240,20,,,,12490.38,0
10957050,08:48:16,08:48:16,5488,21,,,,13146.41,0
10957050,08:48:51,08:48:51,6308,22,,,,13319.24,0
10957050,08:49:53,08:49:53,5489,23,,,,13631.44,0
10957050,08:51:17,08:51:17,1106,24,,,,14054.22,0
10957050,08:52:12,08:52:12,1107,25,,,,14288.28,0
10957050,08:53:05,08:53:05,1108,26,,,,14634.73,0
10957050,08:54:58,08:54:58,9135,27,,,,15318.79,0
10957050,08:55:44,08:55:44,1110,28,,,,15542.95,0
10957050,08:56:22,08:56:22,1111,29,,,,15758.12,0
10957050,08:57:00,08:57:00,1112,30,,,,15966.62,
10957050,08:57:51,08:57:51,1113,31,,,,16362.88,0
10957050,08:58:37,08:58:37,1114,32,,,,16720.62,0
10957050,08:59:17,08:59:17,1115,33,,,,17025.44,0
10957050,08:59:33,08:59:33,1116,34,,,,17134.04,0
10957050,08:59:52,08:59:52,1117,35,,,,17251.6,0
10957050,09:00:16,09:00:16,5498,36,,,,17427.1,0
10957050,09:00:50,09:00:50,9134,37,,,,17675.33,0
10957050,09:01:34,09:01:34,5500,38,,,,17932.14,0
10957050,09:02:03,09:02:03,5501,39,,,,18118.67,0
10957050,09:02:38,09:02:38,5502,40,,,,18356.04,0
10957050,09:03:28,09:03:28,5503,41,,,,18652.74,0
10957050,09:03:56,09:03:56,5504,42,,,,18827.27,0
10957050,09:04:20,09:04:20,5505,43,,,,18980.56,0
10957050,09:04:38,09:04:38,1021,44,,,,19114.4,0
10957050,09:05:37,09:05:37,7496,45,,,,19607.5,0
10957050,09:06:00,09:06:00,5524,46,,,,19739.5,
10957050,09:07:45,09:07:45,5525,47,,,,20137.7,0
10957050,09:10:23,09:10:23,5508,48,,,,21097.12,0
10957050,09:11:51,09:11:51,6301,49,,,,21548.96,0
10957050,09:13:11,09:13:11,5509,50,,,,22029.71,0
10957050,09:14:57,09:14:57,5511,51,,,,22640.79,0
10957050,09:15:52,09:15:52,7807,52,,,,22936.04,0
10957050,09:18:02,09:18:02,181,53,,,,23690.47,0
10957050,09:18:55,09:18:55,9657,54,,,,23956.02,0
10957050,09:20:00,09:20:00,10286,55,,1,,24317.46,
10957060,08:19:00,08:19:00,9943,1,,,1,0,
10957060,08:22:45,08:22:45,2127,2,,,,1866.95,0
10957060,08:23:55,08:23:55,3836,3,,,,2532.47,0
10957060,08:31:00,08:31:00,10162,4,,,,6735.94,
10957060,08:33:50,08:33:50,162,5,,,,7768.01,0
10957060,08:34:26,08:34:26,163,6,,,,7960.92,0
10957060,08:35:20,08:35:20,3831,7,,,,8397.66,0
10957060,08:36:08,08:36:08,3392,8,,,,8655.34,0
10957060,08:36:37,08:36:37,3393,9,,,,8804.42,0
10957060,08:37:05,08:37:05,3394,10,,,,8954.79,0
10957060,08:37:39,08:37:39,3395,11,,,,9159.08,0
10957060,08:38:17,08:38:17,3396,12,,,,9362.95,0
10957060,08:39:12,08:39:12,3397,13,,,,9669,0
10957060,08:39:39,08:39:39,3398,14,,,,9798.72,0
10957060,08:41:37,08:41:37,2281,15,,,,10647.81,0
10957060,08:42:13,08:42:13,6561,16,,,,10861.27,0
10957060,08:44:00,08:44:00,2239,17,,,,11534.37,
10957060,08:44:39,08:44:39,6560,18,,,,11836.64,0
10957060,08:45:57,08:45:57,5870,19,,,,12205.88,0
10957060,08:46:39,08:46:39,2240,20,,,,12490.38,0
10957060,08:48:16,08:48:16,5488,21,,,,13146.41,0
10957060,08:48:51,08:48:51,6308,22,,,,13319.24,0
10957060,08:49:53,08:49:53,5489,23,,,,13631.44,0
10957060,08:51:17,08:51:17,1106,24,,,,14054.22,0
10957060,08:52:12,08:52:12,1107,25,,,,14288.28,0
10957060,08:53:05,08:53:05,1108,26,,,,14634.73,0
10957060,08:54:58,08:54:58,9135,27,,,,15318.79,0
10957060,08:55:44,08:55:44,1110,28,,,,15542.95,0
10957060,08:56:22,08:56:22,1111,29,,,,15758.12,0
10957060,08:57:00,08:57:00,1112,30,,,,15966.62,
10957060,08:57:51,08:57:51,1113,31,,,,16362.88,0
10957060,08:58:37,08:58:37,1114,32,,,,16720.62,0
10957060,08:59:17,08:59:17,1115,33,,,,17025.44,0
10957060,08:59:33,08:59:33,1116,34,,,,17134.04,0
10957060,08:59:52,08:59:52,1117,35,,,,17251.6,0
10957060,09:00:16,09:00:16,5498,36,,,,17427.1,0
10957060,09:00:50,09:00:50,9134,37,,,,17675.33,0
10957060,09:01:34,09:01:34,5500,38,,,,17932.14,0
10957060,09:02:03,09:02:03,5501,39,,,,18118.67,0
10957060,09:02:38,09:02:38,5502,40,,,,18356.04,0
10957060,09:03:28,09:03:28,5503,41,,,,18652.74,0
10957060,09:03:56,09:03:56,5504,42,,,,18827.27,0
10957060,09:04:20,09:04:20,5505,43,,,,18980.56,0
10957060,09:04:38,09:04:38,1021,44,,,,19114.4,0
10957060,09:05:37,09:05:37,7496,45,,,,19607.5,0
10957060,09:06:00,09:06:00,5524,46,,,,19739.5,
10957060,09:07:45,09:07:45,5525,47,,,,20137.7,0
10957060,09:10:23,09:10:23,5508,48,,,,21097.12,0
10957060,09:11:51,09:11:51,6301,49,,,,21548.96,0
10957060,09:13:11,09:13:11,5509,50,,,,22029.71,0
10957060,09:14:57,09:14:57,5511,51,,,,22640.79,0
10957060,09:15:52,09:15:52,7807,52,,,,22936.04,0
10957060,09:18:02,09:18:02,181,53,,,,23690.47,0
10957060,09:18:55,09:18:55,9657,54,,,,23956.02,0
10957060,09:20:00,09:20:00,10286,55,,1,,24317.46,
10957080,08:19:00,08:19:00,9943,1,,,1,0,
10957080,08:22:45,08:22:45,2127,2,,,,1866.95,0
10957080,08:23:55,08:23:55,3836,3,,,,2532.47,0
10957080,08:31:00,08:31:00,10162,4,,,,6735.94,
10957080,08:33:50,08:33:50,162,5,,,,7768.01,0
10957080,08:34:26,08:34:26,163,6,,,,7960.92,0
10957080,08:35:20,08:35:20,3831,7,,,,8397.66,0
10957080,08:36:08,08:36:08,3392,8,,,,8655.34,0
10957080,08:36:37,08:36:37,3393,9,,,,8804.42,0
10957080,08:37:05,08:37:05,3394,10,,,,8954.79,0
10957080,08:37:39,08:37:39,3395,11,,,,9159.08,0
10957080,08:38:17,08:38:17,3396,12,,,,9362.95,0
10957080,08:39:12,08:39:12,3397,13,,,,9669,0
10957080,08:39:39,08:39:39,3398,14,,,,9798.72,0
10957080,08:41:37,08:41:37,2281,15,,,,10647.81,0
10957080,08:42:13,08:42:13,6561,16,,,,10861.27,0
10957080,08:44:00,08:44:00,2239,17,,,,11534.37,
10957080,08:44:39,08:44:39,6560,18,,,,11836.64,0
10957080,08:45:57,08:45:57,5870,19,,,,12205.88,0
10957080,08:46:39,08:46:39,2240,20,,,,12490.38,0
10957080,08:48:16,08:48:16,5488,21,,,,13146.41,0
10957080,08:48:51,08:48:51,6308,22,,,,13319.24,0
10957080,08:49:53,08:49:53,5489,23,,,,13631.44,0
10957080,08:51:17,08:51:17,1106,24,,,,14054.22,0
10957080,08:52:12,08:52:12,1107,25,,,,14288.28,0
10957080,08:53:05,08:53:05,1108,26,,,,14634.73,0
10957080,08:54:58,08:54:58,9135,27,,,,15318.79,0
10957080,08:55:44,08:55:44,1110,28,,,,15542.95,0
10957080,08:56:22,08:56:22,1111,29,,,,15758.12,0
10957080,08:57:00,08:57:00,1112,30,,,,15966.62,
10957080,08:57:51,08:57:51,1113,31,,,,16362.88,0
10957080,08:58:37,08:58:37,1114,32,,,,16720.62,0
10957080,08:59:17,08:59:17,1115,33,,,,17025.44,0
10957080,08:59:33,08:59:33,1116,34,,,,17134.04,0
10957080,08:59:52,08:59:52,1117,35,,,,17251.6,0
10957080,09:00:16,09:00:16,5498,36,,,,17427.1,0
10957080,09:00:50,09:00:50,9134,37,,,,17675.33,0
10957080,09:01:34,09:01:34,5500,38,,,,17932.14,0
10957080,09:02:03,09:02:03,5501,39,,,,18118.67,0
10957080,09:02:38,09:02:38,5502,40,,,,18356.04,0
10957080,09:03:28,09:03:28,5503,41,,,,18652.74,0
10957080,09:03:56,09:03:56,5504,42,,,,18827.27,0
10957080,09:04:20,09:04:20,5505,43,,,,18980.56,0
10957080,09:04:38,09:04:38,1021,44,,,,19114.4,0
10957080,09:05:37,09:05:37,7496,45,,,,19607.5,0
10957080,09:06:00,09:06:00,5524,46,,,,19739.5,
10957080,09:07:45,09:07:45,5525,47,,,,20137.7,0
10957080,09:10:23,09:10:23,5508,48,,,,21097.12,0
10957080,09:11:51,09:11:51,6301,49,,,,21548.96,0
10957080,09:13:11,09:13:11,5509,50,,,,22029.71,0
10957080,09:14:57,09:14:57,5511,51,,,,22640.79,0
10957080,09:15:52,09:15:52,7807,52,,,,22936.04,0
10957080,09:18:02,09:18:02,181,53,,,,23690.47,0
10957080,09:18:55,09:18:55,9657,54,,,,23956.02,0
10957080,09:20:00,09:20:00,10286,55,,1,,24317.46,
11003090,23:32:00,23:32:00,9943,1,,,1,0,
11003090,23:35:55,23:35:55,2127,2,,,,1866.95,0
11003090,23:38:00,23:38:00,2514,3,,,,2878.35,
11003090,23:46:38,23:46:38,160,4,,,,6499.23,0
11003090,23:49:00,23:49:00,10162,5,,,,7509.71,
11003090,23:51:13,23:51:13,162,6,,,,8573.93,0
11003090,23:51:41,23:51:41,163,7,,,,8766.84,0
11003090,23:52:29,23:52:29,3831,8,,,,9207.76,0
11003090,23:53:03,23:53:03,3392,9,,,,9463.99,0
11003090,23:53:25,23:53:25,3393,10,,,,9613.07,0
11003090,23:53:44,23:53:44,3394,11,,,,9763.43,0
11003090,23:54:10,23:54:10,3395,12,,,,9967.89,0
11003090,23:54:41,23:54:41,3396,13,,,,10171.78,0
11003090,23:55:22,23:55:22,3397,14,,,,10477.83,0
11003090,23:55:42,23:55:42,3398,15,,,,10607.55,0
11003090,23:57:12,23:57:12,2281,16,,,,11456.64,0
11003090,23:57:39,23:57:39,6561,17,,,,11670.1,0
11003090,23:59:00,23:59:00,2239,18,,,,12343.2,
11003090,23:59:30,23:59:30,6560,19,,,,12645.47,0
11003090,24:00:29,24:00:29,5870,20,,,,13014.71,0
11003090,24:01:01,24:01:01,2240,21,,,,13299.21,0
11003090,24:02:14,24:02:14,5488,22,,,,13955.24,0
11003090,24:02:41,24:02:41,6308,23,,,,14128.07,0
11003090,24:03:32,24:03:32,5489,24,,,,14440.42,0
11003090,24:04:36,24:04:36,1106,25,,,,14863.2,0
11003090,24:05:18,24:05:18,1107,26,,,,15097.26,0
11003090,24:05:58,24:05:58,1108,27,,,,15443.71,0
11003090,24:07:25,24:07:25,9135,28,,,,16127.79,0
11003090,24:08:02,24:08:02,1110,29,,,,16351.98,0
11003090,24:08:31,24:08:31,1111,30,,,,16567.15,0
11003090,24:09:00,24:09:00,1112,31,,,,16778.24,
11003090,24:09:45,24:09:45,1113,32,,,,17171.93,0
11003090,24:10:27,24:10:27,1114,33,,,,17529.72,0
11003090,24:11:03,24:11:03,1115,34,,,,17834.52,0
11003090,24:11:17,24:11:17,1116,35,,,,17943.12,0
11003090,24:11:34,24:11:34,1117,36,,,,18060.68,0
11003090,24:11:56,24:11:56,5498,37,,,,18236.23,0
11003090,24:12:26,24:12:26,9134,38,,,,18484.46,0
11003090,24:13:06,24:13:06,5500,39,,,,18741.27,0
11003090,24:13:33,24:13:33,5501,40,,,,18928.13,0
11003090,24:14:04,24:14:04,5502,41,,,,19165.5,0
11003090,24:14:45,24:14:45,5503,42,,,,19462.18,0
11003090,24:15:12,24:15:12,5504,43,,,,19636.7,0
11003090,24:15:33,24:15:33,5505,44,,,,19789.99,0
11003090,24:15:49,24:15:49,1021,45,,,,19923.83,0
11003090,24:16:40,24:16:40,7496,46,,,,20417.03,0
11003090,24:17:00,24:17:00,5524,47,,,,20549.03,
11003090,24:18:06,24:18:06,5525,48,,,,20947.3,0
11003090,24:19:49,24:19:49,5508,49,,,,21910.08,0
11003090,24:20:40,24:20:40,6301,50,,,,22359.62,0
11003090,24:21:31,24:21:31,5509,51,,,,22839.31,0
11003090,24:22:39,24:22:39,5511,52,,,,23450.38,0
11003090,24:23:15,24:23:15,7807,53,,,,23745.62,0
11003090,24:24:38,24:24:38,181,54,,,,24500.05,0
11003090,24:25:12,24:25:12,9657,55,,,,24765.6,0
11003090,24:26:00,24:26:00,10286,56,,1,,25127.68,
11003100,23:32:00,23:32:00,9943,1,,,1,0,
11003100,23:35:55,23:35:55,2127,2,,,,1866.95,0
11003100,23:38:00,23:38:00,2514,3,,,,2878.35,
11003100,23:46:38,23:46:38,160,4,,,,6499.23,0
11003100,23:49:00,23:49:00,10162,5,,,,7509.71,
11003100,23:51:13,23:51:13,162,6,,,,8573.93,0
11003100,23:51:41,23:51:41,163,7,,,,8766.84,0
11003100,23:52:29,23:52:29,3831,8,,,,9207.76,0
11003100,23:53:03,23:53:03,3392,9,,,,9463.99,0
11003100,23:53:25,23:53:25,3393,10,,,,9613.07,0
11003100,23:53:44,23:53:44,3394,11,,,,9763.43,0
11003100,23:54:10,23:54:10,3395,12,,,,9967.89,0
11003100,23:54:41,23:54:41,3396,13,,,,10171.78,0
11003100,23:55:22,23:55:22,3397,14,,,,10477.83,0
11003100,23:55:42,23:55:42,3398,15,,,,10607.55,0
11003100,23:57:12,23:57:12,2281,16,,,,11456.64,0
11003100,23:57:39,23:57:39,6561,17,,,,11670.1,0
11003100,23:59:00,23:59:00,2239,18,,,,12343.2,
11003100,23:59:30,23:59:30,6560,19,,,,12645.47,0
11003100,24:00:29,24:00:29,5870,20,,,,13014.71,0
11003100,24:01:01,24:01:01,2240,21,,,,13299.21,0
11003100,24:02:14,24:02:14,5488,22,,,,13955.24,0
11003100,24:02:41,24:02:41,6308,23,,,,14128.07,0
11003100,24:03:32,24:03:32,5489,24,,,,14440.42,0
11003100,24:04:36,24:04:36,1106,25,,,,14863.2,0
11003100,24:05:18,24:05:18,1107,26,,,,15097.26,0
11003100,24:05:58,24:05:58,1108,27,,,,15443.71,0
11003100,24:07:25,24:07:25,9135,28,,,,16127.79,0
11003100,24:08:02,24:08:02,1110,29,,,,16351.98,0
11003100,24:08:31,24:08:31,1111,30,,,,16567.15,0
11003100,24:09:00,24:09:00,1112,31,,,,16778.24,
11003100,24:09:45,24:09:45,1113,32,,,,17171.93,0
11003100,24:10:27,24:10:27,1114,33,,,,17529.72,0
11003100,24:11:03,24:11:03,1115,34,,,,17834.52,0
11003100,24:11:17,24:11:17,1116,35,,,,17943.12,0
11003100,24:11:34,24:11:34,1117,36,,,,18060.68,0
11003100,24:11:56,24:11:56,5498,37,,,,18236.23,0
11003100,24:12:26,24:12:26,9134,38,,,,18484.46,0
11003100,24:13:06,24:13:06,5500,39,,,,18741.27,0
11003100,24:13:33,24:13:33,5501,40,,,,18928.13,0
11003100,24:14:04,24:14:04,5502,41,,,,19165.5,0
11003100,24:14:45,24:14:45,5503,42,,,,19462.18,0
11003100,24:15:12,24:15:12,5504,43,,,,19636.7,0
11003100,24:15:33,24:15:33,5505,44,,,,19789.99,0
11003100,24:15:49,24:15:49,1021,45,,,,19923.83,0
11003100,24:16:40,24:16:40,7496,46,,,,20417.03,0
11003100,24:17:00,24:17:00,5524,47,,,,20549.03,
11003100,24:18:06,24:18:06,5525,48,,,,20947.3,0
11003100,24:19:49,24:19:49,5508,49,,,,21910.08,0
11003100,24:20:40,24:20:40,6301,50,,,,22359.62,0
11003100,24:21:31,24:21:31,5509,51,,,,22839.31,0
11003100,24:22:39,24:22:39,5511,52,,,,23450.38,0
11003100,24:23:15,24:23:15,7807,53,,,,23745.62,0
11003100,24:24:38,24:24:38,181,54,,,,24500.05,0
11003100,24:25:12,24:25:12,9657,55,,,,24765.6,0
11003100,24:26:00,24:26:00,10286,56,,1,,25127.68,
11003110,23:32:00,23:32:00,9943,1,,,1,0,
11003110,23:35:55,23:35:55,2127,2,,,,1866.95,0
11003110,23:38:00,23:38:00,2514,3,,,,2878.35,
11003110,23:46:38,23:46:38,160,4,,,,6499.23,0
11003110,23:49:00,23:49:00,10162,5,,,,7509.71,
11003110,23:51:13,23:51:13,162,6,,,,8573.93,0
11003110,23:51:41,23:51:41,163,7,,,,8766.84,0
11003110,23:52:29,23:52:29,3831,8,,,,9207.76,0
11003110,23:53:03,23:53:03,3392,9,,,,9463.99,0
11003110,23:53:25,23:53:25,3393,10,,,,9613.07,0
11003110,23:53:44,23:53:44,3394,11,,,,9763.43,0
11003110,23:54:10,23:54:10,3395,12,,,,9967.89,0
11003110,23:54:41,23:54:41,3396,13,,,,10171.78,0
11003110,23:55:22,23:55:22,3397,14,,,,10477.83,0
11003110,23:55:42,23:55:42,3398,15,,,,10607.55,0
11003110,23:57:12,23:57:12,2281,16,,,,11456.64,0
11003110,23:57:39,23:57:39,6561,17,,,,11670.1,0
11003110,23:59:00,23:59:00,2239,18,,,,12343.2,
11003110,23:59:30,23:59:30,6560,19,,,,12645.47,0
11003110,24:00:29,24:00:29,5870,20,,,,13014.71,0
11003110,24:01:01,24:01:01,2240,21,,,,13299.21,0
11003110,24:02:14,24:02:14,5488,22,,,,13955.24,0
11003110,24:02:41,24:02:41,6308,23,,,,14128.07,0
11003110,24:03:32,24:03:32,5489,24,,,,14440.42,0
11003110,24:04:36,24:04:36,1106,25,,,,14863.2,0
11003110,24:05:18,24:05:18,1107,26,,,,15097.26,0
11003110,24:05:58,24:05:58,1108,27,,,,15443.71,0
11003110,24:07:25,24:07:25,9135,28,,,,16127.79,0
11003110,24:08:02,24:08:02,1110,29,,,,16351.98,0
11003110,24:08:31,24:08:31,1111,30,,,,16567.15,0
11003110,24:09:00,24:09:00,1112,31,,,,16778.24,
11003110,24:09:45,24:09:45,1113,32,,,,17171.93,0
11003110,24:10:27,24:10:27,1114,33,,,,17529.72,0
11003110,24:11:03,24:11:03,1115,34,,,,17834.52,0
11003110,24:11:17,24:11:17,1116,35,,,,17943.12,0
11003110,24:11:34,24:11:34,1117,36,,,,18060.68,0
11003110,24:11:56,24:11:56,5498,37,,,,18236.23,0
11003110,24:12:26,24:12:26,9134,38,,,,18484.46,0
11003110,24:13:06,24:13:06,5500,39,,,,18741.27,0
11003110,24:13:33,24:13:33,5501,40,,,,18928.13,0
11003110,24:14:04,24:14:04,5502,41,,,,19165.5,0
11003110,24:14:45,24:14:45,5503,42,,,,19462.18,0
11003110,24:15:12,24:15:12,5504,43,,,,19636.7,0
11003110,24:15:33,24:15:33,5505,44,,,,19789.99,0
11003110,24:15:49,24:15:49,1021,45,,,,19923.83,0
11003110,24:16:40,24:16:40,7496,46,,,,20417.03,0
11003110,24:17:00,24:17:00,5524,47,,,,20549.03,
11003110,24:18:06,24:18:06,5525,48,,,,20947.3,0
11003110,24:19:49,24:19:49,5508,49,,,,21910.08,0
11003110,24:20:40,24:20:40,6301,50,,,,22359.62,0
11003110,24:21:31,24:21:31,5509,51,,,,22839.31,0
11003110,24:22:39,24:22:39,5511,52,,,,23450.38,0
11003110,24:23:15,24:23:15,7807,53,,,,23745.62,0
11003110,24:24:38,24:24:38,181,54,,,,24500.05,0
11003110,24:25:12,24:25:12,9657,55,,,,24765.6,0
11003110,24:26:00,24:26:00,10286,56,,1,,25127.68,
11003120,23:32:00,23:32:00,9943,1,,,1,0,
11003120,23:35:55,23:35:55,2127,2,,,,1866.95,0
11003120,23:38:00,23:38:00,2514,3,,,,2878.35,
11003120,23:46:38,23:46:38,160,4,,,,6499.23,0
11003120,23:49:00,23:49:00,10162,5,,,,7509.71,
11003120,23:51:13,23:51:13,162,6,,,,8573.93,0
11003120,23:51:41,23:51:41,163,7,,,,8766.84,0
11003120,23:52:29,23:52:29,3831,8,,,,9207.76,0
11003120,23:53:03,23:53:03,3392,9,,,,9463.99,0
11003120,23:53:25,23:53:25,3393,10,,,,9613.07,0
11003120,23:53:44,23:53:44,3394,11,,,,9763.43,0
11003120,23:54:10,23:54:10,3395,12,,,,9967.89,0
11003120,23:54:41,23:54:41,3396,13,,,,10171.78,0
11003120,23:55:22,23:55:22,3397,14,,,,10477.83,0
11003120,23:55:42,23:55:42,3398,15,,,,10607.55,0
11003120,23:57:12,23:57:12,2281,16,,,,11456.64,0
11003120,23:57:39,23:57:39,6561,17,,,,11670.1,0
11003120,23:59:00,23:59:00,2239,18,,,,12343.2,
11003120,23:59:30,23:59:30,6560,19,,,,12645.47,0
11003120,24:00:29,24:00:29,5870,20,,,,13014.71,0
11003120,24:01:01,24:01:01,2240,21,,,,13299.21,0
11003120,24:02:14,24:02:14,5488,22,,,,13955.24,0
11003120,24:02:41,24:02:41,6308,23,,,,14128.07,0
11003120,24:03:32,24:03:32,5489,24,,,,14440.42,0
11003120,24:04:36,24:04:36,1106,25,,,,14863.2,0
11003120,24:05:18,24:05:18,1107,26,,,,15097.26,0
11003120,24:05:58,24:05:58,1108,27,,,,15443.71,0
11003120,24:07:25,24:07:25,9135,28,,,,16127.79,0
11003120,24:08:02,24:08:02,1110,29,,,,16351.98,0
11003120,24:08:31,24:08:31,1111,30,,,,16567.15,0
11003120,24:09:00,24:09:00,1112,31,,,,16778.24,
11003120,24:09:45,24:09:45,1113,32,,,,17171.93,0
11003120,24:10:27,24:10:27,1114,33,,,,17529.72,0
11003120,24:11:03,24:11:03,1115,34,,,,17834.52,0
11003120,24:11:17,24:11:17,1116,35,,,,17943.12,0
11003120,24:11:34,24:11:34,1117,36,,,,18060.68,0
11003120,24:11:56,24:11:56,5498,37,,,,18236.23,0
11003120,24:12:26,24:12:26,9134,38,,,,18484.46,0
11003120,24:13:06,24:13:06,5500,39,,,,18741.27,0
11003120,24:13:33,24:13:33,5501,40,,,,18928.13,0
11003120,24:14:04,24:14:04,5502,41,,,,19165.5,0
11003120,24:14:45,24:14:45,5503,42,,,,19462.18,0
11003120,24:15:12,24:15:12,5504,43,,,,19636.7,0
11003120,24:15:33,24:15:33,5505,44,,,,19789.99,0
11003120,24:15:49,24:15:49,1021,45,,,,19923.83,0
11003120,24:16:40,24:16:40,7496,46,,,,20417.03,0
11003120,24:17:00,24:17:00,5524,47,,,,20549.03,
11003120,24:18:06,24:18:06,5525,48,,,,20947.3,0
11003120,24:19:49,24:19:49,5508,49,,,,21910.08,0
11003120,24:20:40,24:20:40,6301,50,,,,22359.62,0
11003120,24:21:31,24:21:31,5509,51,,,,22839.31,0
11003120,24:22:39,24:22:39,5511,52,,,,23450.38,0
11003120,24:23:15,24:23:15,7807,53,,,,23745.62,0
11003120,24:24:38,24:24:38,181,54,,,,24500.05,0
11003120,24:25:12,24:25:12,9657,55,,,,24765.6,0
11003120,24:26:00,24:26:00,10286,56,,1,,25127.68,
11003130,23:32:00,23:32:00,9943,1,,,1,0,
11003130,23:35:55,23:35:55,2127,2,,,,1866.95,0
11003130,23:38:00,23:38:00,2514,3,,,,2878.35,
11003130,23:46:38,23:46:38,160,4,,,,6499.23,0
11003130,23:49:00,23:49:00,10162,5,,,,7509.71,
11003130,23:51:13,23:51:13,162,6,,,,8573.93,0
11003130,23:51:41,23:51:41,163,7,,,,8766.84,0
11003130,23:52:29,23:52:29,3831,8,,,,9207.76,0
11003130,23:53:03,23:53:03,3392,9,,,,9463.99,0
11003130,23:53:25,23:53:25,3393,10,,,,9613.07,0
11003130,23:53:44,23:53:44,3394,11,,,,9763.43,0
11003130,23:54:10,23:54:10,3395,12,,,,9967.89,0
11003130,23:54:41,23:54:41,3396,13,,,,10171.78,0
11003130,23:55:22,23:55:22,3397,14,,,,10477.83,0
11003130,23:55:42,23:55:42,3398,15,,,,10607.55,0
11003130,23:57:12,23:57:12,2281,16,,,,11456.64,0
11003130,23:57:39,23:57:39,6561,17,,,,11670.1,0
11003130,23:59:00,23:59:00,2239,18,,,,12343.2,
11003130,23:59:30,23:59:30,6560,19,,,,12645.47,0
11003130,24:00:29,24:00:29,5870,20,,,,13014.71,0
11003130,24:01:01,24:01:01,2240,21,,,,13299.21,0
11003130,24:02:14,24:02:14,5488,22,,,,13955.24,0
11003130,24:02:41,24:02:41,6308,23,,,,14128.07,0
11003130,24:03:32,24:03:32,5489,24,,,,14440.42,0
11003130,24:04:36,24:04:36,1106,25,,,,14863.2,0
11003130,24:05:18,24:05:18,1107,26,,,,15097.26,0
11003130,24:05:58,24:05:58,1108,27,,,,15443.71,0
11003130,24:07:25,24:07:25,9135,28,,,,16127.79,0
11003130,24:08:02,24:08:02,1110,29,,,,16351.98,0
11003130,24:08:31,24:08:31,1111,30,,,,16567.15,0
11003130,24:09:00,24:09:00,1112,31,,,,16778.24,
11003130,24:09:45,24:09:45,1113,32,,,,17171.93,0
11003130,24:10:27,24:10:27,1114,33,,,,17529.72,0
11003130,24:11:03,24:11:03,1115,34,,,,17834.52,0
11003130,24:11:17,24:11:17,1116,35,,,,17943.12,0
11003130,24:11:34,24:11:34,1117,36,,,,18060.68,0
11003130,24:11:56,24:11:56,5498,37,,,,18236.23,0
11003130,24:12:26,24:12:26,9134,38,,,,18484.46,0
11003130,24:13:06,24:13:06,5500,39,,,,18741.27,0
11003130,24:13:33,24:13:33,5501,40,,,,18928.13,0
11003130,24:14:04,24:14:04,5502,41,,,,19165.5,0
11003130,24:14:45,24:14:45,5503,42,,,,19462.18,0
11003130,24:15:12,24:15:12,5504,43,,,,19636.7,0
11003130,24:15:33,24:15:33,5505,44,,,,19789.99,0
11003130,24:15:49,24:15:49,1021,45,,,,19923.83,0
11003130,24:16:40,24:16:40,7496,46,,,,20417.03,0
11003130,24:17:00,24:17:00,5524,47,,,,20549.03,
11003130,24:18:06,24:18:06,5525,48,,,,20947.3,0
11003130,24:19:49,24:19:49,5508,49,,,,21910.08,0
11003130,24:20:40,24:20:40,6301,50,,,,22359.62,0
11003130,24:21:31,24:21:31,5509,51,,,,22839.31,0
11003130,24:22:39,24:22:39,5511,52,,,,23450.38,0
11003130,24:23:15,24:23:15,7807,53,,,,23745.62,0
11003130,24:24:38,24:24:38,181,54,,,,24500.05,0
11003130,24:25:12,24:25:12,9657,55,,,,24765.6,0
11003130,24:26:00,24:26:00,10286,56,,1,,25127.68,
11248020,17:17:00,17:17:00,9943,1,,,1,0,
11248020,17:21:04,17:21:04,2127,2,,,,1866.95,0
11248020,17:22:20,17:22:20,3836,3,,,,2532.47,0
11248020,17:30:00,17:30:00,10162,4,,,,6735.94,
11248020,17:33:16,17:33:16,162,5,,,,7768.01,0
11248020,17:33:58,17:33:58,163,6,,,,7960.92,0
11248020,17:35:00,17:35:00,3831,7,,,,8397.66,0
11248020,17:35:55,17:35:55,3392,8,,,,8655.34,0
11248020,17:36:29,17:36:29,3393,9,,,,8804.42,0
11248020,17:37:01,17:37:01,3394,10,,,,8954.79,0
11248020,17:37:40,17:37:40,3395,11,,,,9159.08,0
11248020,17:38:24,17:38:24,3396,12,,,,9362.95,0
11248020,17:39:27,17:39:27,3397,13,,,,9669,0
11248020,17:39:59,17:39:59,3398,14,,,,9798.72,0
11248020,17:42:15,17:42:15,2281,15,,,,10647.81,0
11248020,17:42:57,17:42:57,6561,16,,,,10861.27,0
11248020,17:45:00,17:45:00,2239,17,,,,11534.37,
11248020,17:45:42,17:45:42,6560,18,,,,11836.64,0
11248020,17:47:06,17:47:06,5870,19,,,,12205.88,0
11248020,17:47:51,17:47:51,2240,20,,,,12490.38,0
11248020,17:49:36,17:49:36,5488,21,,,,13146.41,0
11248020,17:50:14,17:50:14,6308,22,,,,13319.24,0
11248020,17:51:20,17:51:20,5489,23,,,,13631.44,0
11248020,17:52:51,17:52:51,1106,24,,,,14054.22,0
11248020,17:53:50,17:53:50,1107,25,,,,14288.28,0
11248020,17:54:47,17:54:47,1108,26,,,,14634.73,0
11248020,17:56:49,17:56:49,9135,27,,,,15318.79,0
11248020,17:57:39,17:57:39,1110,28,,,,15542.95,0
11248020,17:58:19,17:58:19,1111,29,,,,15758.12,0
11248020,17:59:00,17:59:00,1112,30,,,,15966.62,
11248020,17:59:56,17:59:56,1113,31,,,,16362.88,0
11248020,18:00:48,18:00:48,1114,32,,,,16720.62,0
11248020,18:01:32,18:01:32,1115,33,,,,17025.44,0
11248020,18:01:50,18:01:50,1116,34,,,,17134.04,0
11248020,18:02:11,18:02:11,1117,35,,,,17251.6,0
11248020,18:02:38,18:02:38,5498,36,,,,17427.1,0
11248020,18:03:15,18:03:15,9134,37,,,,17675.33,0
11248020,18:04:05,18:04:05,5500,38,,,,17932.14,0
11248020,18:04:37,18:04:37,5501,39,,,,18118.67,0
11248020,18:05:16,18:05:16,5502,40,,,,18356.04,0
11248020,18:06:11,18:06:11,5503,41,,,,18652.74,0
11248020,18:06:43,18:06:43,5504,42,,,,18827.27,0
11248020,18:07:09,18:07:09,5505,43,,,,18980.56,0
11248020,18:07:29,18:07:29,1021,44,,,,19114.4,0
11248020,18:08:35,18:08:35,7496,45,,,,19607.5,0
11248020,18:09:00,18:09:00,5524,46,,,,19739.5,
11248020,18:10:38,18:10:38,5525,47,,,,20137.7,0
11248020,18:13:05,18:13:05,5508,48,,,,21097.12,0
11248020,18:14:26,18:14:26,6301,49,,,,21548.96,0
11248020,18:15:40,18:15:40,5509,50,,,,22029.71,0
11248020,18:17:18,18:17:18,5511,51,,,,22640.79,0
11248020,18:18:09,18:18:09,7807,52,,,,22936.04,0
11248020,18:20:11,18:20:11,181,53,,,,23690.47,0
11248020,18:21:00,18:21:00,9657,54,,,,23956.02,0
11248020,18:22:00,18:22:00,10286,55,,1,,24317.46,
11248030,17:17:00,17:17:00,9943,1,,,1,0,
11248030,17:21:04,17:21:04,2127,2,,,,1866.95,0
11248030,17:22:20,17:22:20,3836,3,,,,2532.47,0
11248030,17:30:00,17:30:00,10162,4,,,,6735.94,
11248030,17:33:16,17:33:16,162,5,,,,7768.01,0
11248030,17:33:58,17:33:58,163,6,,,,7960.92,0
11248030,17:35:00,17:35:00,3831,7,,,,8397.66,0
11248030,17:35:55,17:35:55,3392,8,,,,8655.34,0
11248030,17:36:29,17:36:29,3393,9,,,,8804.42,0
11248030,17:37:01,17:37:01,3394,10,,,,8954.79,0
11248030,17:37:40,17:37:40,3395,11,,,,9159.08,0
11248030,17:38:24,17:38:24,3396,12,,,,9362.95,0
11248030,17:39:27,17:39:27,3397,13,,,,9669,0
11248030,17:39:59,17:39:59,3398,14,,,,9798.72,0
11248030,17:42:15,17:42:15,2281,15,,,,10647.81,0
11248030,17:42:57,17:42:57,6561,16,,,,10861.27,0
11248030,17:45:00,17:45:00,2239,17,,,,11534.37,
11248030,17:45:42,17:45:42,6560,18,,,,11836.64,0
11248030,17:47:06,17:47:06,5870,19,,,,12205.88,0
11248030,17:47:51,17:47:51,2240,20,,,,12490.38,0
11248030,17:49:36,17:49:36,5488,21,,,,13146.41,0
11248030,17:50:14,17:50:14,6308,22,,,,13319.24,0
11248030,17:51:20,17:51:20,5489,23,,,,13631.44,0
11248030,17:52:51,17:52:51,1106,24,,,,14054.22,0
11248030,17:53:50,17:53:50,1107,25,,,,14288.28,0
11248030,17:54:47,17:54:47,1108,26,,,,14634.73,0
11248030,17:56:49,17:56:49,9135,27,,,,15318.79,0
11248030,17:57:39,17:57:39,1110,28,,,,15542.95,0
11248030,17:58:19,17:58:19,1111,29,,,,15758.12,0
11248030,17:59:00,17:59:00,1112,30,,,,15966.62,
11248030,17:59:56,17:59:56,1113,31,,,,16362.88,0
11248030,18:00:48,18:00:48,1114,32,,,,16720.62,0
11248030,18:01:32,18:01:32,1115,33,,,,17025.44,0
11248030,18:01:50,18:01:50,1116,34,,,,17134.04,0
11248030,18:02:11,18:02:11,1117,35,,,,17251.6,0
11248030,18:02:38,18:02:38,5498,36,,,,17427.1,0
11248030,18:03:15,18:03:15,9134,37,,,,17675.33,0
11248030,18:04:05,18:04:05,5500,38,,,,17932.14,0
11248030,18:04:37,18:04:37,5501,39,,,,18118.67,0
11248030,18:05:16,18:05:16,5502,40,,,,18356.04,0
11248030,18:06:11,18:06:11,5503,41,,,,18652.74,0
11248030,18:06:43,18:06:43,5504,42,,,,18827.27,0
11248030,18:07:09,18:07:09,5505,43,,,,18980.56,0
11248030,18:07:29,18:07:29,1021,44,,,,19114.4,0
11248030,18:08:35,18:08:35,7496,45,,,,19607.5,0
11248030,18:09:00,18:09:00,5524,46,,,,19739.5,
11248030,18:10:38,18:10:38,5525,47,,,,20137.7,0
11248030,18:13:05,18:13:05,5508,48,,,,21097.12,0
11248030,18:14:26,18:14:26,6301,49,,,,21548.96,0
11248030,18:15:40,18:15:40,5509,50,,,,22029.71,0
11248030,18:17:18,18:17:18,5511,51,,,,22640.79,0
11248030,18:18:09,18:18:09,7807,52,,,,22936.04,0
11248030,18:20:11,18:20:11,181,53,,,,23690.47,0
11248030,18:21:00,18:21:00,9657,54,,,,23956.02,0
11248030,18:22:00,18:22:00,10286,55,,1,,24317.46,
11248040,17:17:00,17:17:00,9943,1,,,1,0,
11248040,17:21:04,17:21:04,2127,2,,,,1866.95,0
11248040,17:22:20,17:22:20,3836,3,,,,2532.47,0
11248040,17:30:00,17:30:00,10162,4,,,,6735.94,
11248040,17:33:16,17:33:16,162,5,,,,7768.01,0
11248040,17:33:58,17:33:58,163,6,,,,7960.92,0
11248040,17:35:00,17:35:00,3831,7,,,,8397.66,0
11248040,17:35:55,17:35:55,3392,8,,,,8655.34,0
11248040,17:36:29,17:36:29,3393,9,,,,8804.42,0
11248040,17:37:01,17:37:01,3394,10,,,,8954.79,0
11248040,17:37:40,17:37:40,3395,11,,,,9159.08,0
11248040,17:38:24,17:38:24,3396,12,,,,9362.95,0
11248040,17:39:27,17:39:27,3397,13,,,,9669,0
11248040,17:39:59,17:39:59,3398,14,,,,9798.72,0
11248040,17:42:15,17:42:15,2281,15,,,,10647.81,0
11248040,17:42:57,17:42:57,6561,16,,,,10861.27,0
11248040,17:45:00,17:45:00,2239,17,,,,11534.37,
11248040,17:45:42,17:45:42,6560,18,,,,11836.64,0
11248040,17:47:06,17:47:06,5870,19,,,,12205.88,0
11248040,17:47:51,17:47:51,2240,20,,,,12490.38,0
11248040,17:49:36,17:49:36,5488,21,,,,13146.41,0
11248040,17:50:14,17:50:14,6308,22,,,,13319.24,0
11248040,17:51:20,17:51:20,5489,23,,,,13631.44,0
11248040,17:52:51,17:52:51,1106,24,,,,14054.22,0
11248040,17:53:50,17:53:50,1107,25,,,,14288.28,0
11248040,17:54:47,17:54:47,1108,26,,,,14634.73,0
11248040,17:56:49,17:56:49,9135,27,,,,15318.79,0
11248040,17:57:39,17:57:39,1110,28,,,,15542.95,0
11248040,17:58:19,17:58:19,1111,29,,,,15758.12,0
11248040,17:59:00,17:59:00,1112,30,,,,15966.62,
11248040,17:59:56,17:59:56,1113,31,,,,16362.88,0
11248040,18:00:48,18:00:48,1114,32,,,,16720.62,0
11248040,18:01:32,18:01:32,1115,33,,,,17025.44,0
11248040,18:01:50,18:01:50,1116,34,,,,17134.04,0
11248040,18:02:11,18:02:11,1117,35,,,,17251.6,0
11248040,18:02:38,18:02:38,5498,36,,,,17427.1,0
11248040,18:03:15,18:03:15,9134,37,,,,17675.33,0
11248040,18:04:05,18:04:05,5500,38,,,,17932.14,0
11248040,18:04:37,18:04:37,5501,39,,,,18118.67,0
11248040,18:05:16,18:05:16,5502,40,,,,18356.04,0
11248040,18:06:11,18:06:11,5503,41,,,,18652.74,0
11248040,18:06:43,18:06:43,5504,42,,,,18827.27,0
11248040,18:07:09,18:07:09,5505,43,,,,18980.56,0
11248040,18:07:29,18:07:29,1021,44,,,,19114.4,0
11248040,18:08:35,18:08:35,7496,45,,,,19607.5,0
11248040,18:09:00,18:09:00,5524,46,,,,19739.5,
11248040,18:10:38,18:10:38,5525,47,,,,20137.7,0
11248040,18:13:05,18:13:05,5508,48,,,,21097.12,0
11248040,18:14:26,18:14:26,6301,49,,,,21548.96,0
11248040,18:15:40,18:15:40,5509,50,,,,22029.71,0
11248040,18:17:18,18:17:18,5511,51,,,,22640.79,0
11248040,18:18:09,18:18:09,7807,52,,,,22936.04,0
11248040,18:20:11,18:20:11,181,53,,,,23690.47,0
11248040,18:21:00,18:21:00,9657,54,,,,23956.02,0
11248040,18:22:00,18:22:00,10286,55,,1,,24317.46,
11248050,17:17:00,17:17:00,9943,1,,,1,0,
11248050,17:21:04,17:21:04,2127,2,,,,1866.95,0
11248050,17:22:20,17:22:20,3836,3,,,,2532.47,0
11248050,17:30:00,17:30:00,10162,4,,,,6735.94,
11248050,17:33:16,17:33:16,162,5,,,,7768.01,0
11248050,17:33:58,17:33:58,163,6,,,,7960.92,0
11248050,17:35:00,17:35:00,3831,7,,,,8397.66,0
11248050,17:35:55,17:35:55,3392,8,,,,8655.34,0
11248050,17:36:29,17:36:29,3393,9,,,,8804.42,0
11248050,17:37:01,17:37:01,3394,10,,,,8954.79,0
11248050,17:37:40,17:37:40,3395,11,,,,9159.08,0
11248050,17:38:24,17:38:24,3396,12,,,,9362.95,0
11248050,17:39:27,17:39:27,3397,13,,,,9669,0
11248050,17:39:59,17:39:59,3398,14,,,,9798.72,0
11248050,17:42:15,17:42:15,2281,15,,,,10647.81,0
11248050,17:42:57,17:42:57,6561,16,,,,10861.27,0
11248050,17:45:00,17:45:00,2239,17,,,,11534.37,
11248050,17:45:42,17:45:42,6560,18,,,,11836.64,0
11248050,17:47:06,17:47:06,5870,19,,,,12205.88,0
11248050,17:47:51,17:47:51,2240,20,,,,12490.38,0
11248050,17:49:36,17:49:36,5488,21,,,,13146.41,0
11248050,17:50:14,17:50:14,6308,22,,,,13319.24,0
11248050,17:51:20,17:51:20,5489,23,,,,13631.44,0
11248050,17:52:51,17:52:51,1106,24,,,,14054.22,0
11248050,17:53:50,17:53:50,1107,25,,,,14288.28,0
11248050,17:54:47,17:54:47,1108,26,,,,14634.73,0
11248050,17:56:49,17:56:49,9135,27,,,,15318.79,0
11248050,17:57:39,17:57:39,1110,28,,,,15542.95,0
11248050,17:58:19,17:58:19,1111,29,,,,15758.12,0
11248050,17:59:00,17:59:00,1112,30,,,,15966.62,
11248050,17:59:56,17:59:56,1113,31,,,,16362.88,0
11248050,18:00:48,18:00:48,1114,32,,,,16720.62,0
11248050,18:01:32,18:01:32,1115,33,,,,17025.44,0
11248050,18:01:50,18:01:50,1116,34,,,,17134.04,0
11248050,18:02:11,18:02:11,1117,35,,,,17251.6,0
11248050,18:02:38,18:02:38,5498,36,,,,17427.1,0
11248050,18:03:15,18:03:15,9134,37,,,,17675.33,0
11248050,18:04:05,18:04:05,5500,38,,,,17932.14,0
11248050,18:04:37,18:04:37,5501,39,,,,18118.67,0
11248050,18:05:16,18:05:16,5502,40,,,,18356.04,0
11248050,18:06:11,18:06:11,5503,41,,,,18652.74,0
11248050,18:06:43,18:06:43,5504,42,,,,18827.27,0
11248050,18:07:09,18:07:09,5505,43,,,,18980.56,0
11248050,18:07:29,18:07:29,1021,44,,,,19114.4,0
11248050,18:08:35,18:08:35,7496,45,,,,19607.5,0
11248050,18:09:00,18:09:00,5524,46,,,,19739.5,
11248050,18:10:38,18:10:38,5525,47,,,,20137.7,0
11248050,18:13:05,18:13:05,5508,48,,,,21097.12,0
11248050,18:14:26,18:14:26,6301,49,,,,21548.96,0
11248050,18:15:40,18:15:40,5509,50,,,,22029.71,0
11248050,18:17:18,18:17:18,5511,51,,,,22640.79,0
11248050,18:18:09,18:18:09,7807,52,,,,22936.04,0
11248050,18:20:11,18:20:11,181,53,,,,23690.47,0
11248050,18:21:00,18:21:00,9657,54,,,,23956.02,0
11248050,18:22:00,18:22:00,10286,55,,1,,24317.46,
11248060,17:17:00,17:17:00,9943,1,,,1,0,
11248060,17:21:04,17:21:04,2127,2,,,,1866.95,0
11248060,17:22:20,17:22:20,3836,3,,,,2532.47,0
11248060,17:30:00,17:30:00,10162,4,,,,6735.94,
11248060,17:33:16,17:33:16,162,5,,,,7768.01,0
11248060,17:33:58,17:33:58,163,6,,,,7960.92,0
11248060,17:35:00,17:35:00,3831,7,,,,8397.66,0
11248060,17:35:55,17:35:55,3392,8,,,,8655.34,0
11248060,17:36:29,17:36:29,3393,9,,,,8804.42,0
11248060,17:37:01,17:37:01,3394,10,,,,8954.79,0
11248060,17:37:40,17:37:40,3395,11,,,,9159.08,0
11248060,17:38:24,17:38:24,3396,12,,,,9362.95,0
11248060,17:39:27,17:39:27,3397,13,,,,9669,0
11248060,17:39:59,17:39:59,3398,14,,,,9798.72,0
11248060,17:42:15,17:42:15,2281,15,,,,10647.81,0
11248060,17:42:57,17:42:57,6561,16,,,,10861.27,0
11248060,17:45:00,17:45:00,2239,17,,,,11534.37,
11248060,17:45:42,17:45:42,6560,18,,,,11836.64,0
11248060,17:47:06,17:47:06,5870,19,,,,12205.88,0
11248060,17:47:51,17:47:51,2240,20,,,,12490.38,0
11248060,17:49:36,17:49:36,5488,21,,,,13146.41,0
11248060,17:50:14,17:50:14,6308,22,,,,13319.24,0
11248060,17:51:20,17:51:20,5489,23,,,,13631.44,0
11248060,17:52:51,17:52:51,1106,24,,,,14054.22,0
11248060,17:53:50,17:53:50,1107,25,,,,14288.28,0
11248060,17:54:47,17:54:47,1108,26,,,,14634.73,0
11248060,17:56:49,17:56:49,9135,27,,,,15318.79,0
11248060,17:57:39,17:57:39,1110,28,,,,15542.95,0
11248060,17:58:19,17:58:19,1111,29,,,,15758.12,0
11248060,17:59:00,17:59:00,1112,30,,,,15966.62,
11248060,17:59:56,17:59:56,1113,31,,,,16362.88,0
11248060,18:00:48,18:00:48,1114,32,,,,16720.62,0
11248060,18:01:32,18:01:32,1115,33,,,,17025.44,0
11248060,18:01:50,18:01:50,1116,34,,,,17134.04,0
11248060,18:02:11,18:02:11,1117,35,,,,17251.6,0
11248060,18:02:38,18:02:38,5498,36,,,,17427.1,0
11248060,18:03:15,18:03:15,9134,37,,,,17675.33,0
11248060,18:04:05,18:04:05,5500,38,,,,17932.14,0
11248060,18:04:37,18:04:37,5501,39,,,,18118.67,0
11248060,18:05:16,18:05:16,5502,40,,,,18356.04,0
11248060,18:06:11,18:06:11,5503,41,,,,18652.74,0
11248060,18:06:43,18:06:43,5504,42,,,,18827.27,0
11248060,18:07:09,18:07:09,5505,43,,,,18980.56,0
11248060,18:07:29,18:07:29,1021,44,,,,19114.4,0
11248060,18:08:35,18:08:35,7496,45,,,,19607.5,0
11248060,18:09:00,18:09:00,5524,46,,,,19739.5,
11248060,18:10:38,18:10:38,5525,47,,,,20137.7,0
11248060,18:13:05,18:13:05,5508,48,,,,21097.12,0
11248060,18:14:26,18:14:26,6301,49,,,,21548.96,0
11248060,18:15:40,18:15:40,5509,50,,,,22029.71,0
11248060,18:17:18,18:17:18,5511,51,,,,22640.79,0
11248060,18:18:09,18:18:09,7807,52,,,,22936.04,0
11248060,18:20:11,18:20:11,181,53,,,,23690.47,0
11248060,18:21:00,18:21:00,9657,54,,,,23956.02,0
11248060,18:22:00,18:22:00,10286,55,,1,,24317.46,
11248080,17:17:00,17:17:00,9943,1,,,1,0,
11248080,17:21:04,17:21:04,2127,2,,,,1866.95,0
11248080,17:22:20,17:22:20,3836,3,,,,2532.47,0
11248080,17:30:00,17:30:00,10162,4,,,,6735.94,
11248080,17:33:16,17:33:16,162,5,,,,7768.01,0
11248080,17:33:58,17:33:58,163,6,,,,7960.92,0
11248080,17:35:00,17:35:00,3831,7,,,,8397.66,0
11248080,17:35:55,17:35:55,3392,8,,,,8655.34,0
11248080,17:36:29,17:36:29,3393,9,,,,8804.42,0
11248080,17:37:01,17:37:01,3394,10,,,,8954.79,0
11248080,17:37:40,17:37:40,3395,11,,,,9159.08,0
11248080,17:38:24,17:38:24,3396,12,,,,9362.95,0
11248080,17:39:27,17:39:27,3397,13,,,,9669,0
11248080,17:39:59,17:39:59,3398,14,,,,9798.72,0
11248080,17:42:15,17:42:15,2281,15,,,,10647.81,0
11248080,17:42:57,17:42:57,6561,16,,,,10861.27,0
11248080,17:45:00,17:45:00,2239,17,,,,11534.37,
11248080,17:45:42,17:45:42,6560,18,,,,11836.64,0
11248080,17:47:06,17:47:06,5870,19,,,,12205.88,0
11248080,17:47:51,17:47:51,2240,20,,,,12490.38,0
11248080,17:49:36,17:49:36,5488,21,,,,13146.41,0
11248080,17:50:14,17:50:14,6308,22,,,,13319.24,0
11248080,17:51:20,17:51:20,5489,23,,,,13631.44,0
11248080,17:52:51,17:52:51,1106,24,,,,14054.22,0
11248080,17:53:50,17:53:50,1107,25,,,,14288.28,0
11248080,17:54:47,17:54:47,1108,26,,,,14634.73,0
11248080,17:56:49,17:56:49,9135,27,,,,15318.79,0
11248080,17:57:39,17:57:39,1110,28,,,,15542.95,0
11248080,17:58:19,17:58:19,1111,29,,,,15758.12,0
11248080,17:59:00,17:59:00,1112,30,,,,15966.62,
11248080,17:59:56,17:59:56,1113,31,,,,16362.88,0
11248080,18:00:48,18:00:48,1114,32,,,,16720.62,0
11248080,18:01:32,18:01:32,1115,33,,,,17025.44,0
11248080,18:01:50,18:01:50,1116,34,,,,17134.04,0
11248080,18:02:11,18:02:11,1117,35,,,,17251.6,0
11248080,18:02:38,18:02:38,5498,36,,,,17427.1,0
11248080,18:03:15,18:03:15,9134,37,,,,17675.33,0
11248080,18:04:05,18:04:05,5500,38,,,,17932.14,0
11248080,18:04:37,18:04:37,5501,39,,,,18118.67,0
11248080,18:05:16,18:05:16,5502,40,,,,18356.04,0
11248080,18:06:11,18:06:11,5503,41,,,,18652.74,0
11248080,18:06:43,18:06:43,5504,42,,,,18827.27,0
11248080,18:07:09,18:07:09,5505,43,,,,18980.56,0
11248080,18:07:29,18:07:29,1021,44,,,,19114.4,0
11248080,18:08:35,18:08:35,7496,45,,,,19607.5,0
11248080,18:09:00,18:09:00,5524,46,,,,19739.5,
11248080,18:10:38,18:10:38,5525,47,,,,20137.7,0
11248080,18:13:05,18:13:05,5508,48,,,,21097.12,0
11248080,18:14:26,18:14:26,6301,49,,,,21548.96,0
11248080,18:15:40,18:15:40,5509,50,,,,22029.71,0
11248080,18:17:18,18:17:18,5511,51,,,,22640.79,0
11248080,18:18:09,18:18:09,7807,52,,,,22936.04,0
11248080,18:20:11,18:20:11,181,53,,,,23690.47,0
11248080,18:21:00,18:21:00,9657,54,,,,23956.02,0
11248080,18:22:00,18:22:00,10286,55,,1,,24317.46,
11259020,08:49:00,08:49:00,9943,1,,,1,0,
11259020,08:52:45,08:52:45,2127,2,,,,1866.95,0
11259020,08:53:55,08:53:55,3836,3,,,,2532.47,0
11259020,09:01:00,09:01:00,10162,4,,,,6735.94,
11259020,09:03:50,09:03:50,162,5,,,,7768.01,0
11259020,09:04:26,09:04:26,163,6,,,,7960.92,0
11259020,09:05:20,09:05:20,3831,7,,,,8397.66,0
11259020,09:06:08,09:06:08,3392,8,,,,8655.34,0
11259020,09:06:37,09:06:37,3393,9,,,,8804.42,0
11259020,09:07:05,09:07:05,3394,10,,,,8954.79,0
11259020,09:07:39,09:07:39,3395,11,,,,9159.08,0
11259020,09:08:17,09:08:17,3396,12,,,,9362.95,0
11259020,09:09:12,09:09:12,3397,13,,,,9669,0
11259020,09:09:39,09:09:39,3398,14,,,,9798.72,0
11259020,09:11:37,09:11:37,2281,15,,,,10647.81,0
11259020,09:12:13,09:12:13,6561,16,,,,10861.27,0
11259020,09:14:00,09:14:00,2239,17,,,,11534.37,
11259020,09:14:39,09:14:39,6560,18,,,,11836.64,0
11259020,09:15:57,09:15:57,5870,19,,,,12205.88,0
11259020,09:16:39,09:16:39,2240,20,,,,12490.38,0
11259020,09:18:16,09:18:16,5488,21,,,,13146.41,0
11259020,09:18:51,09:18:51,6308,22,,,,13319.24,0
11259020,09:19:53,09:19:53,5489,23,,,,13631.44,0
11259020,09:21:17,09:21:17,1106,24,,,,14054.22,0
11259020,09:22:12,09:22:12,1107,25,,,,14288.28,0
11259020,09:23:05,09:23:05,1108,26,,,,14634.73,0
11259020,09:24:58,09:24:58,9135,27,,,,15318.79,0
11259020,09:25:44,09:25:44,1110,28,,,,15542.95,0
11259020,09:26:22,09:26:22,1111,29,,,,15758.12,0
11259020,09:27:00,09:27:00,1112,30,,,,15966.62,
11259020,09:27:51,09:27:51,1113,31,,,,16362.88,0
11259020,09:28:37,09:28:37,1114,32,,,,16720.62,0
11259020,09:29:17,09:29:17,1115,33,,,,17025.44,0
11259020,09:29:33,09:29:33,1116,34,,,,17134.04,0
11259020,09:29:52,09:29:52,1117,35,,,,17251.6,0
11259020,09:30:16,09:30:16,5498,36,,,,17427.1,0
11259020,09:30:50,09:30:50,9134,37,,,,17675.33,0
11259020,09:31:34,09:31:34,5500,38,,,,17932.14,0
11259020,09:32:03,09:32:03,5501,39,,,,18118.67,0
11259020,09:32:38,09:32:38,5502,40,,,,18356.04,0
11259020,09:33:28,09:33:28,5503,41,,,,18652.74,0
11259020,09:33:56,09:33:56,5504,42,,,,18827.27,0
11259020,09:34:20,09:34:20,5505,43,,,,18980.56,0
11259020,09:34:38,09:34:38,1021,44,,,,19114.4,0
11259020,09:35:37,09:35:37,7496,45,,,,19607.5,0
11259020,09:36:00,09:36:00,5524,46,,,,19739.5,
11259020,09:37:45,09:37:45,5525,47,,,,20137.7,0
11259020,09:40:23,09:40:23,5508,48,,,,21097.12,0
11259020,09:41:51,09:41:51,6301,49,,,,21548.96,0
11259020,09:43:11,09:43:11,5509,50,,,,22029.71,0
11259020,09:44:57,09:44:57,5511,51,,,,22640.79,0
11259020,09:45:52,09:45:52,7807,52,,,,22936.04,0
11259020,09:48:02,09:48:02,181,53,,,,23690.47,0
11259020,09:48:55,09:48:55,9657,54,,,,23956.02,0
11259020,09:50:00,09:50:00,10286,55,,1,,24317.46,
11259030,08:49:00,08:49:00,9943,1,,,1,0,
11259030,08:52:45,08:52:45,2127,2,,,,1866.95,0
11259030,08:53:55,08:53:55,3836,3,,,,2532.47,0
11259030,09:01:00,09:01:00,10162,4,,,,6735.94,
11259030,09:03:50,09:03:50,162,5,,,,7768.01,0
11259030,09:04:26,09:04:26,163,6,,,,7960.92,0
11259030,09:05:20,09:05:20,3831,7,,,,8397.66,0
11259030,09:06:08,09:06:08,3392,8,,,,8655.34,0
11259030,09:06:37,09:06:37,3393,9,,,,8804.42,0
11259030,09:07:05,09:07:05,3394,10,,,,8954.79,0
11259030,09:07:39,09:07:39,3395,11,,,,9159.08,0
11259030,09:08:17,09:08:17,3396,12,,,,9362.95,0
11259030,09:09:12,09:09:12,3397,13,,,,9669,0
11259030,09:09:39,09:09:39,3398,14,,,,9798.72,0
11259030,09:11:37,09:11:37,2281,15,,,,10647.81,0
11259030,09:12:13,09:12:13,6561,16,,,,10861.27,0
11259030,09:14:00,09:14:00,2239,17,,,,11534.37,
11259030,09:14:39,09:14:39,6560,18,,,,11836.64,0
11259030,09:15:57,09:15:57,5870,19,,,,12205.88,0
11259030,09:16:39,09:16:39,2240,20,,,,12490.38,0
11259030,09:18:16,09:18:16,5488,21,,,,13146.41,0
11259030,09:18:51,09:18:51,6308,22,,,,13319.24,0
11259030,09:19:53,09:19:53,5489,23,,,,13631.44,0
11259030,09:21:17,09:21:17,1106,24,,,,14054.22,0
11259030,09:22:12,09:22:12,1107,25,,,,14288.28,0
11259030,09:23:05,09:23:05,1108,26,,,,14634.73,0
11259030,09:24:58,09:24:58,9135,27,,,,15318.79,0
11259030,09:25:44,09:25:44,1110,28,,,,15542.95,0
11259030,09:26:22,09:26:22,1111,29,,,,15758.12,0
11259030,09:27:00,09:27:00,1112,30,,,,15966.62,
11259030,09:27:51,09:27:51,1113,31,,,,16362.88,0
11259030,09:28:37,09:28:37,1114,32,,,,16720.62,0
11259030,09:29:17,09:29:17,1115,33,,,,17025.44,0
11259030,09:29:33,09:29:33,1116,34,,,,17134.04,0
11259030,09:29:52,09:29:52,1117,35,,,,17251.6,0
11259030,09:30:16,09:30:16,5498,36,,,,17427.1,0
11259030,09:30:50,09:30:50,9134,37,,,,17675.33,0
11259030,09:31:34,09:31:34,5500,38,,,,17932.14,0
11259030,09:32:03,09:32:03,5501,39,,,,18118.67,0
11259030,09:32:38,09:32:38,5502,40,,,,18356.04,0
11259030,09:33:28,09:33:28,5503,41,,,,18652.74,0
11259030,09:33:56,09:33:56,5504,42,,,,18827.27,0
11259030,09:34:20,09:34:20,5505,43,,,,18980.56,0
11259030,09:34:38,09:34:38,1021,44,,,,19114.4,0
11259030,09:35:37,09:35:37,7496,45,,,,19607.5,0
11259030,09:36:00,09:36:00,5524,46,,,,19739.5,
11259030,09:37:45,09:37:45,5525,47,,,,20137.7,0
11259030,09:40:23,09:40:23,5508,48,,,,21097.12,0
11259030,09:41:51,09:41:51,6301,49,,,,21548.96,0
11259030,09:43:11,09:43:11,5509,50,,,,22029.71,0
11259030,09:44:57,09:44:57,5511,51,,,,22640.79,0
11259030,09:45:52,09:45:52,7807,52,,,,22936.04,0
11259030,09:48:02,09:48:02,181,53,,,,23690.47,0
11259030,09:48:55,09:48:55,9657,54,,,,23956.02,0
11259030,09:50:00,09:50:00,10286,55,,1,,24317.46,
11259040,08:49:00,08:49:00,9943,1,,,1,0,
11259040,08:52:45,08:52:45,2127,2,,,,1866.95,0
11259040,08:53:55,08:53:55,3836,3,,,,2532.47,0
11259040,09:01:00,09:01:00,10162,4,,,,6735.94,
11259040,09:03:50,09:03:50,162,5,,,,7768.01,0
11259040,09:04:26,09:04:26,163,6,,,,7960.92,0
11259040,09:05:20,09:05:20,3831,7,,,,8397.66,0
11259040,09:06:08,09:06:08,3392,8,,,,8655.34,0
11259040,09:06:37,09:06:37,3393,9,,,,8804.42,0
11259040,09:07:05,09:07:05,3394,10,,,,8954.79,0
11259040,09:07:39,09:07:39,3395,11,,,,9159.08,0
11259040,09:08:17,09:08:17,3396,12,,,,9362.95,0
11259040,09:09:12,09:09:12,3397,13,,,,9669,0
11259040,09:09:39,09:09:39,3398,14,,,,9798.72,0
11259040,09:11:37,09:11:37,2281,15,,,,10647.81,0
11259040,09:12:13,09:12:13,6561,16,,,,10861.27,0
11259040,09:14:00,09:14:00,2239,17,,,,11534.37,
11259040,09:14:39,09:14:39,6560,18,,,,11836.64,0
11259040,09:15:57,09:15:57,5870,19,,,,12205.88,0
11259040,09:16:39,09:16:39,2240,20,,,,12490.38,0
11259040,09:18:16,09:18:16,5488,21,,,,13146.41,0
11259040,09:18:51,09:18:51,6308,22,,,,13319.24,0
11259040,09:19:53,09:19:53,5489,23,,,,13631.44,0
11259040,09:21:17,09:21:17,1106,24,,,,14054.22,0
11259040,09:22:12,09:22:12,1107,25,,,,14288.28,0
11259040,09:23:05,09:23:05,1108,26,,,,14634.73,0
11259040,09:24:58,09:24:58,9135,27,,,,15318.79,0
11259040,09:25:44,09:25:44,1110,28,,,,15542.95,0
11259040,09:26:22,09:26:22,1111,29,,,,15758.12,0
11259040,09:27:00,09:27:00,1112,30,,,,15966.62,
11259040,09:27:51,09:27:51,1113,31,,,,16362.88,0
11259040,09:28:37,09:28:37,1114,32,,,,16720.62,0
11259040,09:29:17,09:29:17,1115,33,,,,17025.44,0
11259040,09:29:33,09:29:33,1116,34,,,,17134.04,0
11259040,09:29:52,09:29:52,1117,35,,,,17251.6,0
11259040,09:30:16,09:30:16,5498,36,,,,17427.1,0
11259040,09:30:50,09:30:50,9134,37,,,,17675.33,0
11259040,09:31:34,09:31:34,5500,38,,,,17932.14,0
11259040,09:32:03,09:32:03,5501,39,,,,18118.67,0
11259040,09:32:38,09:32:38,5502,40,,,,18356.04,0
11259040,09:33:28,09:33:28,5503,41,,,,18652.74,0
11259040,09:33:56,09:33:56,5504,42,,,,18827.27,0
11259040,09:34:20,09:34:20,5505,43,,,,18980.56,0
11259040,09:34:38,09:34:38,1021,44,,,,19114.4,0
11259040,09:35:37,09:35:37,7496,45,,,,19607.5,0
11259040,09:36:00,09:36:00,5524,46,,,,19739.5,
11259040,09:37:45,09:37:45,5525,47,,,,20137.7,0
11259040,09:40:23,09:40:23,5508,48,,,,21097.12,0
11259040,09:41:51,09:41:51,6301,49,,,,21548.96,0
11259040,09:43:11,09:43:11,5509,50,,,,22029.71,0
11259040,09:44:57,09:44:57,5511,51,,,,22640.79,0
11259040,09:45:52,09:45:52,7807,52,,,,22936.04,0
11259040,09:48:02,09:48:02,181,53,,,,23690.47,0
11259040,09:48:55,09:48:55,9657,54,,,,23956.02,0
11259040,09:50:00,09:50:00,10286,55,,1,,24317.46,
11259050,08:49:00,08:49:00,9943,1,,,1,0,
11259050,08:52:45,08:52:45,2127,2,,,,1866.95,0
11259050,08:53:55,08:53:55,3836,3,,,,2532.47,0
11259050,09:01:00,09:01:00,10162,4,,,,6735.94,
11259050,09:03:50,09:03:50,162,5,,,,7768.01,0
11259050,09:04:26,09:04:26,163,6,,,,7960.92,0
11259050,09:05:20,09:05:20,3831,7,,,,8397.66,0
11259050,09:06:08,09:06:08,3392,8,,,,8655.34,0
11259050,09:06:37,09:06:37,3393,9,,,,8804.42,0
11259050,09:07:05,09:07:05,3394,10,,,,8954.79,0
11259050,09:07:39,09:07:39,3395,11,,,,9159.08,0
11259050,09:08:17,09:08:17,3396,12,,,,9362.95,0
11259050,09:09:12,09:09:12,3397,13,,,,9669,0
11259050,09:09:39,09:09:39,3398,14,,,,9798.72,0
11259050,09:11:37,09:11:37,2281,15,,,,10647.81,0
11259050,09:12:13,09:12:13,6561,16,,,,10861.27,0
11259050,09:14:00,09:14:00,2239,17,,,,11534.37,
11259050,09:14:39,09:14:39,6560,18,,,,11836.64,0
11259050,09:15:57,09:15:57,5870,19,,,,12205.88,0
11259050,09:16:39,09:16:39,2240,20,,,,12490.38,0
11259050,09:18:16,09:18:16,5488,21,,,,13146.41,0
11259050,09:18:51,09:18:51,6308,22,,,,13319.24,0
11259050,09:19:53,09:19:53,5489,23,,,,13631.44,0
11259050,09:21:17,09:21:17,1106,24,,,,14054.22,0
11259050,09:22:12,09:22:12,1107,25,,,,14288.28,0
11259050,09:23:05,09:23:05,1108,26,,,,14634.73,0
11259050,09:24:58,09:24:58,9135,27,,,,15318.79,0
11259050,09:25:44,09:25:44,1110,28,,,,15542.95,0
11259050,09:26:22,09:26:22,1111,29,,,,15758.12,0
11259050,09:27:00,09:27:00,1112,30,,,,15966.62,
11259050,09:27:51,09:27:51,1113,31,,,,16362.88,0
11259050,09:28:37,09:28:37,1114,32,,,,16720.62,0
11259050,09:29:17,09:29:17,1115,33,,,,17025.44,0
11259050,09:29:33,09:29:33,1116,34,,,,17134.04,0
11259050,09:29:52,09:29:52,1117,35,,,,17251.6,0
11259050,09:30:16,09:30:16,5498,36,,,,17427.1,0
11259050,09:30:50,09:30:50,9134,37,,,,17675.33,0
11259050,09:31:34,09:31:34,5500,38,,,,17932.14,0
11259050,09:32:03,09:32:03,5501,39,,,,18118.67,0
11259050,09:32:38,09:32:38,5502,40,,,,18356.04,0
11259050,09:33:28,09:33:28,5503,41,,,,18652.74,0
11259050,09:33:56,09:33:56,5504,42,,,,18827.27,0
11259050,09:34:20,09:34:20,5505,43,,,,18980.56,0
11259050,09:34:38,09:34:38,1021,44,,,,19114.4,0
11259050,09:35:37,09:35:37,7496,45,,,,19607.5,0
11259050,09:36:00,09:36:00,5524,46,,,,19739.5,
11259050,09:37:45,09:37:45,5525,47,,,,20137.7,0
11259050,09:40:23,09:40:23,5508,48,,,,21097.12,0
11259050,09:41:51,09:41:51,6301,49,,,,21548.96,0
11259050,09:43:11,09:43:11,5509,50,,,,22029.71,0
11259050,09:44:57,09:44:57,5511,51,,,,22640.79,0
11259050,09:45:52,09:45:52,7807,52,,,,22936.04,0
11259050,09:48:02,09:48:02,181,53,,,,23690.47,0
11259050,09:48:55,09:48:55,9657,54,,,,23956.02,0
11259050,09:50:00,09:50:00,10286,55,,1,,24317.46,
11259060,08:49:00,08:49:00,9943,1,,,1,0,
11259060,08:52:45,08:52:45,2127,2,,,,1866.95,0
11259060,08:53:55,08:53:55,3836,3,,,,2532.47,0
11259060,09:01:00,09:01:00,10162,4,,,,6735.94,
11259060,09:03:50,09:03:50,162,5,,,,7768.01,0
11259060,09:04:26,09:04:26,163,6,,,,7960.92,0
11259060,09:05:20,09:05:20,3831,7,,,,8397.66,0
11259060,09:06:08,09:06:08,3392,8,,,,8655.34,0
11259060,09:06:37,09:06:37,3393,9,,,,8804.42,0
11259060,09:07:05,09:07:05,3394,10,,,,8954.79,0
11259060,09:07:39,09:07:39,3395,11,,,,9159.08,0
11259060,09:08:17,09:08:17,3396,12,,,,9362.95,0
11259060,09:09:12,09:09:12,3397,13,,,,9669,0
11259060,09:09:39,09:09:39,3398,14,,,,9798.72,0
11259060,09:11:37,09:11:37,2281,15,,,,10647.81,0
11259060,09:12:13,09:12:13,6561,16,,,,10861.27,0
11259060,09:14:00,09:14:00,2239,17,,,,11534.37,
11259060,09:14:39,09:14:39,6560,18,,,,11836.64,0
11259060,09:15:57,09:15:57,5870,19,,,,12205.88,0
11259060,09:16:39,09:16:39,2240,20,,,,12490.38,0
11259060,09:18:16,09:18:16,5488,21,,,,13146.41,0
11259060,09:18:51,09:18:51,6308,22,,,,13319.24,0
11259060,09:19:53,09:19:53,5489,23,,,,13631.44,0
11259060,09:21:17,09:21:17,1106,24,,,,14054.22,0
11259060,09:22:12,09:22:12,1107,25,,,,14288.28,0
11259060,09:23:05,09:23:05,1108,26,,,,14634.73,0
11259060,09:24:58,09:24:58,9135,27,,,,15318.79,0
11259060,09:25:44,09:25:44,1110,28,,,,15542.95,0
11259060,09:26:22,09:26:22,1111,29,,,,15758.12,0
11259060,09:27:00,09:27:00,1112,30,,,,15966.62,
11259060,09:27:51,09:27:51,1113,31,,,,16362.88,0
11259060,09:28:37,09:28:37,1114,32,,,,16720.62,0
11259060,09:29:17,09:29:17,1115,33,,,,17025.44,0
11259060,09:29:33,09:29:33,1116,34,,,,17134.04,0
11259060,09:29:52,09:29:52,1117,35,,,,17251.6,0
11259060,09:30:16,09:30:16,5498,36,,,,17427.1,0
11259060,09:30:50,09:30:50,9134,37,,,,17675.33,0
11259060,09:31:34,09:31:34,5500,38,,,,17932.14,0
11259060,09:32:03,09:32:03,5501,39,,,,18118.67,0
11259060,09:32:38,09:32:38,5502,40,,,,18356.04,0
11259060,09:33:28,09:33:28,5503,41,,,,18652.74,0
11259060,09:33:56,09:33:56,5504,42,,,,18827.27,0
11259060,09:34:20,09:34:20,5505,43,,,,18980.56,0
11259060,09:34:38,09:34:38,1021,44,,,,19114.4,0
11259060,09:35:37,09:35:37,7496,45,,,,19607.5,0
11259060,09:36:00,09:36:00,5524,46,,,,19739.5,
11259060,09:37:45,09:37:45,5525,47,,,,20137.7,0
11259060,09:40:23,09:40:23,5508,48,,,,21097.12,0
11259060,09:41:51,09:41:51,6301,49,,,,21548.96,0
11259060,09:43:11,09:43:11,5509,50,,,,22029.71,0
11259060,09:44:57,09:44:57,5511,51,,,,22640.79,0
11259060,09:45:52,09:45:52,7807,52,,,,22936.04,0
11259060,09:48:02,09:48:02,181,53,,,,23690.47,0
11259060,09:48:55,09:48:55,9657,54,,,,23956.02,0
11259060,09:50:00,09:50:00,10286,55,,1,,24317.46,
11259080,08:49:00,08:49:00,9943,1,,,1,0,
11259080,08:52:45,08:52:45,2127,2,,,,1866.95,0
11259080,08:53:55,08:53:55,3836,3,,,,2532.47,0
11259080,09:01:00,09:01:00,10162,4,,,,6735.94,
11259080,09:03:50,09:03:50,162,5,,,,7768.01,0
11259080,09:04:26,09:04:26,163,6,,,,7960.92,0
11259080,09:05:20,09:05:20,3831,7,,,,8397.66,0
11259080,09:06:08,09:06:08,3392,8,,,,8655.34,0
11259080,09:06:37,09:06:37,3393,9,,,,8804.42,0
11259080,09:07:05,09:07:05,3394,10,,,,8954.79,0
11259080,09:07:39,09:07:39,3395,11,,,,9159.08,0
11259080,09:08:17,09:08:17,3396,12,,,,9362.95,0
11259080,09:09:12,09:09:12,3397,13,,,,9669,0
11259080,09:09:39,09:09:39,3398,14,,,,9798.72,0
11259080,09:11:37,09:11:37,2281,15,,,,10647.81,0
11259080,09:12:13,09:12:13,6561,16,,,,10861.27,0
11259080,09:14:00,09:14:00,2239,17,,,,11534.37,
11259080,09:14:39,09:14:39,6560,18,,,,11836.64,0
11259080,09:15:57,09:15:57,5870,19,,,,12205.88,0
11259080,09:16:39,09:16:39,2240,20,,,,12490.38,0
11259080,09:18:16,09:18:16,5488,21,,,,13146.41,0
11259080,09:18:51,09:18:51,6308,22,,,,13319.24,0
11259080,09:19:53,09:19:53,5489,23,,,,13631.44,0
11259080,09:21:17,09:21:17,1106,24,,,,14054.22,0
11259080,09:22:12,09:22:12,1107,25,,,,14288.28,0
11259080,09:23:05,09:23:05,1108,26,,,,14634.73,0
11259080,09:24:58,09:24:58,9135,27,,,,15318.79,0
11259080,09:25:44,09:25:44,1110,28,,,,15542.95,0
11259080,09:26:22,09:26:22,1111,29,,,,15758.12,0
11259080,09:27:00,09:27:00,1112,30,,,,15966.62,
11259080,09:27:51,09:27:51,1113,31,,,,16362.88,0
11259080,09:28:37,09:28:37,1114,32,,,,16720.62,0
11259080,09:29:17,09:29:17,1115,33,,,,17025.44,0
11259080,09:29:33,09:29:33,1116,34,,,,17134.04,0
11259080,09:29:52,09:29:52,1117,35,,,,17251.6,0
11259080,09:30:16,09:30:16,5498,36,,,,17427.1,0
11259080,09:30:50,09:30:50,9134,37,,,,17675.33,0
11259080,09:31:34,09:31:34,5500,38,,,,17932.14,0
11259080,09:32:03,09:32:03,5501,39,,,,18118.67,0
11259080,09:32:38,09:32:38,5502,40,,,,18356.04,0
11259080,09:33:28,09:33:28,5503,41,,,,18652.74,0
11259080,09:33:56,09:33:56,5504,42,,,,18827.27,0
11259080,09:34:20,09:34:20,5505,43,,,,18980.56,0
11259080,09:34:38,09:34:38,1021,44,,,,19114.4,0
11259080,09:35:37,09:35:37,7496,45,,,,19607.5,0
11259080,09:36:00,09:36:00,5524,46,,,,19739.5,
11259080,09:37:45,09:37:45,5525,47,,,,20137.7,0
11259080,09:40:23,09:40:23,5508,48,,,,21097.12,0
11259080,09:41:51,09:41:51,6301,49,,,,21548.96,0
11259080,09:43:11,09:43:11,5509,50,,,,22029.71,0
11259080,09:44:57,09:44:57,5511,51,,,,22640.79,0
11259080,09:45:52,09:45:52,7807,52,,,,22936.04,0
11259080,09:48:02,09:48:02,181,53,,,,23690.47,0
11259080,09:48:55,09:48:55,9657,54,,,,23956.02,0
11259080,09:50:00,09:50:00,10286,55,,1,,24317.46,
11417090,13:48:00,13:48:00,9943,1,,,1,0,
11417090,13:51:45,13:51:45,2127,2,,,,1866.95,0
11417090,13:52:55,13:52:55,3836,3,,,,2532.47,0
11417090,14:00:00,14:00:00,10162,4,,,,6735.94,
11417090,14:02:50,14:02:50,162,5,,,,7768.01,0
11417090,14:03:26,14:03:26,163,6,,,,7960.92,0
11417090,14:04:20,14:04:20,3831,7,,,,8397.66,0
11417090,14:05:08,14:05:08,3392,8,,,,8655.34,0
11417090,14:05:37,14:05:37,3393,9,,,,8804.42,0
11417090,14:06:05,14:06:05,3394,10,,,,8954.79,0
11417090,14:06:39,14:06:39,3395,11,,,,9159.08,0
11417090,14:07:17,14:07:17,3396,12,,,,9362.95,0
11417090,14:08:12,14:08:12,3397,13,,,,9669,0
11417090,14:08:39,14:08:39,3398,14,,,,9798.72,0
11417090,14:10:37,14:10:37,2281,15,,,,10647.81,0
11417090,14:11:13,14:11:13,6561,16,,,,10861.27,0
11417090,14:13:00,14:13:00,2239,17,,,,11534.37,
11417090,14:13:42,14:13:42,6560,18,,,,11836.64,0
11417090,14:15:06,14:15:06,5870,19,,,,12205.88,0
11417090,14:15:51,14:15:51,2240,20,,,,12490.38,0
11417090,14:17:36,14:17:36,5488,21,,,,13146.41,0
11417090,14:18:14,14:18:14,6308,22,,,,13319.24,0
11417090,14:19:20,14:19:20,5489,23,,,,13631.44,0
11417090,14:20:51,14:20:51,1106,24,,,,14054.22,0
11417090,14:21:50,14:21:50,1107,25,,,,14288.28,0
11417090,14:22:47,14:22:47,1108,26,,,,14634.73,0
11417090,14:24:49,14:24:49,9135,27,,,,15318.79,0
11417090,14:25:39,14:25:39,1110,28,,,,15542.95,0
11417090,14:26:19,14:26:19,1111,29,,,,15758.12,0
11417090,14:27:00,14:27:00,1112,30,,,,15966.62,
11417090,14:27:51,14:27:51,1113,31,,,,16362.88,0
11417090,14:28:37,14:28:37,1114,32,,,,16720.62,0
11417090,14:29:17,14:29:17,1115,33,,,,17025.44,0
11417090,14:29:33,14:29:33,1116,34,,,,17134.04,0
11417090,14:29:52,14:29:52,1117,35,,,,17251.6,0
11417090,14:30:16,14:30:16,5498,36,,,,17427.1,0
11417090,14:30:50,14:30:50,9134,37,,,,17675.33,0
11417090,14:31:34,14:31:34,5500,38,,,,17932.14,0
11417090,14:32:03,14:32:03,5501,39,,,,18118.67,0
11417090,14:32:38,14:32:38,5502,40,,,,18356.04,0
11417090,14:33:28,14:33:28,5503,41,,,,18652.74,0
11417090,14:33:56,14:33:56,5504,42,,,,18827.27,0
11417090,14:34:20,14:34:20,5505,43,,,,18980.56,0
11417090,14:34:38,14:34:38,1021,44,,,,19114.4,0
11417090,14:35:37,14:35:37,7496,45,,,,19607.5,0
11417090,14:36:00,14:36:00,5524,46,,,,19739.5,
11417090,14:37:38,14:37:38,5525,47,,,,20137.7,0
11417090,14:40:05,14:40:05,5508,48,,,,21097.12,0
11417090,14:41:26,14:41:26,6301,49,,,,21548.96,0
11417090,14:42:40,14:42:40,5509,50,,,,22029.71,0
11417090,14:44:18,14:44:18,5511,51,,,,22640.79,0
11417090,14:45:09,14:45:09,7807,52,,,,22936.04,0
11417090,14:47:11,14:47:11,181,53,,,,23690.47,0
11417090,14:48:00,14:48:00,9657,54,,,,23956.02,0
11417090,14:49:00,14:49:00,10286,55,,1,,24317.46,
11417100,13:48:00,13:48:00,9943,1,,,1,0,
11417100,13:51:45,13:51:45,2127,2,,,,1866.95,0
11417100,13:52:55,13:52:55,3836,3,,,,2532.47,0
11417100,14:00:00,14:00:00,10162,4,,,,6735.94,
11417100,14:02:50,14:02:50,162,5,,,,7768.01,0
11417100,14:03:26,14:03:26,163,6,,,,7960.92,0
11417100,14:04:20,14:04:20,3831,7,,,,8397.66,0
11417100,14:05:08,14:05:08,3392,8,,,,8655.34,0
11417100,14:05:37,14:05:37,3393,9,,,,8804.42,0
11417100,14:06:05,14:06:05,3394,10,,,,8954.79,0
11417100,14:06:39,14:06:39,3395,11,,,,9159.08,0
11417100,14:07:17,14:07:17,3396,12,,,,9362.95,0
11417100,14:08:12,14:08:12,3397,13,,,,9669,0
11417100,14:08:39,14:08:39,3398,14,,,,9798.72,0
11417100,14:10:37,14:10:37,2281,15,,,,10647.81,0
11417100,14:11:13,14:11:13,6561,16,,,,10861.27,0
11417100,14:13:00,14:13:00,2239,17,,,,11534.37,
11417100,14:13:42,14:13:42,6560,18,,,,11836.64,0
11417100,14:15:06,14:15:06,5870,19,,,,12205.88,0
11417100,14:15:51,14:15:51,2240,20,,,,12490.38,0
11417100,14:17:36,14:17:36,5488,21,,,,13146.41,0
11417100,14:18:14,14:18:14,6308,22,,,,13319.24,0
11417100,14:19:20,14:19:20,5489,23,,,,13631.44,0
11417100,14:20:51,14:20:51,1106,24,,,,14054.22,0
11417100,14:21:50,14:21:50,1107,25,,,,14288.28,0
11417100,14:22:47,14:22:47,1108,26,,,,14634.73,0
11417100,14:24:49,14:24:49,9135,27,,,,15318.79,0
11417100,14:25:39,14:25:39,1110,28,,,,15542.95,0
11417100,14:26:19,14:26:19,1111,29,,,,15758.12,0
11417100,14:27:00,14:27:00,1112,30,,,,15966.62,
11417100,14:27:51,14:27:51,1113,31,,,,16362.88,0
11417100,14:28:37,14:28:37,1114,32,,,,16720.62,0
11417100,14:29:17,14:29:17,1115,33,,,,17025.44,0
11417100,14:29:33,14:29:33,1116,34,,,,17134.04,0
11417100,14:29:52,14:29:52,1117,35,,,,17251.6,0
11417100,14:30:16,14:30:16,5498,36,,,,17427.1,0
11417100,14:30:50,14:30:50,9134,37,,,,17675.33,0
11417100,14:31:34,14:31:34,5500,38,,,,17932.14,0
11417100,14:32:03,14:32:03,5501,39,,,,18118.67,0
11417100,14:32:38,14:32:38,5502,40,,,,18356.04,0
11417100,14:33:28,14:33:28,5503,41,,,,18652.74,0
11417100,14:33:56,14:33:56,5504,42,,,,18827.27,0
11417100,14:34:20,14:34:20,5505,43,,,,18980.56,0
11417100,14:34:38,14:34:38,1021,44,,,,19114.4,0
11417100,14:35:37,14:35:37,7496,45,,,,19607.5,0
11417100,14:36:00,14:36:00,5524,46,,,,19739.5,
11417100,14:37:38,14:37:38,5525,47,,,,20137.7,0
11417100,14:40:05,14:40:05,5508,48,,,,21097.12,0
11417100,14:41:26,14:41:26,6301,49,,,,21548.96,0
11417100,14:42:40,14:42:40,5509,50,,,,22029.71,0
11417100,14:44:18,14:44:18,5511,51,,,,22640.79,0
11417100,14:45:09,14:45:09,7807,52,,,,22936.04,0
11417100,14:47:11,14:47:11,181,53,,,,23690.47,0
11417100,14:48:00,14:48:00,9657,54,,,,23956.02,0
11417100,14:49:00,14:49:00,10286,55,,1,,24317.46,
11417110,13:48:00,13:48:00,9943,1,,,1,0,
11417110,13:51:45,13:51:45,2127,2,,,,1866.95,0
11417110,13:52:55,13:52:55,3836,3,,,,2532.47,0
11417110,14:00:00,14:00:00,10162,4,,,,6735.94,
11417110,14:02:50,14:02:50,162,5,,,,7768.01,0
11417110,14:03:26,14:03:26,163,6,,,,7960.92,0
11417110,14:04:20,14:04:20,3831,7,,,,8397.66,0
11417110,14:05:08,14:05:08,3392,8,,,,8655.34,0
11417110,14:05:37,14:05:37,3393,9,,,,8804.42,0
11417110,14:06:05,14:06:05,3394,10,,,,8954.79,0
11417110,14:06:39,14:06:39,3395,11,,,,9159.08,0
11417110,14:07:17,14:07:17,3396,12,,,,9362.95,0
11417110,14:08:12,14:08:12,3397,13,,,,9669,0
11417110,14:08:39,14:08:39,3398,14,,,,9798.72,0
11417110,14:10:37,14:10:37,2281,15,,,,10647.81,0
11417110,14:11:13,14:11:13,6561,16,,,,10861.27,0
11417110,14:13:00,14:13:00,2239,17,,,,11534.37,
11417110,14:13:42,14:13:42,6560,18,,,,11836.64,0
11417110,14:15:06,14:15:06,5870,19,,,,12205.88,0
11417110,14:15:51,14:15:51,2240,20,,,,12490.38,0
11417110,14:17:36,14:17:36,5488,21,,,,13146.41,0
11417110,14:18:14,14:18:14,6308,22,,,,13319.24,0
11417110,14:19:20,14:19:20,5489,23,,,,13631.44,0
11417110,14:20:51,14:20:51,1106,24,,,,14054.22,0
11417110,14:21:50,14:21:50,1107,25,,,,14288.28,0
11417110,14:22:47,14:22:47,1108,26,,,,14634.73,0
11417110,14:24:49,14:24:49,9135,27,,,,15318.79,0
11417110,14:25:39,14:25:39,1110,28,,,,15542.95,0
11417110,14:26:19,14:26:19,1111,29,,,,15758.12,0
11417110,14:27:00,14:27:00,1112,30,,,,15966.62,
11417110,14:27:51,14:27:51,1113,31,,,,16362.88,0
11417110,14:28:37,14:28:37,1114,32,,,,16720.62,0
11417110,14:29:17,14:29:17,1115,33,,,,17025.44,0
11417110,14:29:33,14:29:33,1116,34,,,,17134.04,0
11417110,14:29:52,14:29:52,1117,35,,,,17251.6,0
11417110,14:30:16,14:30:16,5498,36,,,,17427.1,0
11417110,14:30:50,14:30:50,9134,37,,,,17675.33,0
11417110,14:31:34,14:31:34,5500,38,,,,17932.14,0
11417110,14:32:03,14:32:03,5501,39,,,,18118.67,0
11417110,14:32:38,14:32:38,5502,40,,,,18356.04,0
11417110,14:33:28,14:33:28,5503,41,,,,18652.74,0
11417110,14:33:56,14:33:56,5504,42,,,,18827.27,0
11417110,14:34:20,14:34:20,5505,43,,,,18980.56,0
11417110,14:34:38,14:34:38,1021,44,,,,19114.4,0
11417110,14:35:37,14:35:37,7496,45,,,,19607.5,0
11417110,14:36:00,14:36:00,5524,46,,,,19739.5,
11417110,14:37:38,14:37:38,5525,47,,,,20137.7,0
11417110,14:40:05,14:40:05,5508,48,,,,21097.12,0
11417110,14:41:26,14:41:26,6301,49,,,,21548.96,0
11417110,14:42:40,14:42:40,5509,50,,,,22029.71,0
11417110,14:44:18,14:44:18,5511,51,,,,22640.79,0
11417110,14:45:09,14:45:09,7807,52,,,,22936.04,0
11417110,14:47:11,14:47:11,181,53,,,,23690.47,0
11417110,14:48:00,14:48:00,9657,54,,,,23956.02,0
11417110,14:49:00,14:49:00,10286,55,,1,,24317.46,
11417120,13:48:00,13:48:00,9943,1,,,1,0,
11417120,13:51:45,13:51:45,2127,2,,,,1866.95,0
11417120,13:52:55,13:52:55,3836,3,,,,2532.47,0
11417120,14:00:00,14:00:00,10162,4,,,,6735.94,
11417120,14:02:50,14:02:50,162,5,,,,7768.01,0
11417120,14:03:26,14:03:26,163,6,,,,7960.92,0
11417120,14:04:20,14:04:20,3831,7,,,,8397.66,0
11417120,14:05:08,14:05:08,3392,8,,,,8655.34,0
11417120,14:05:37,14:05:37,3393,9,,,,8804.42,0
11417120,14:06:05,14:06:05,3394,10,,,,8954.79,0
11417120,14:06:39,14:06:39,3395,11,,,,9159.08,0
11417120,14:07:17,14:07:17,3396,12,,,,9362.95,0
11417120,14:08:12,14:08:12,3397,13,,,,9669,0
11417120,14:08:39,14:08:39,3398,14,,,,9798.72,0
11417120,14:10:37,14:10:37,2281,15,,,,10647.81,0
11417120,14:11:13,14:11:13,6561,16,,,,10861.27,0
11417120,14:13:00,14:13:00,2239,17,,,,11534.37,
11417120,14:13:42,14:13:42,6560,18,,,,11836.64,0
11417120,14:15:06,14:15:06,5870,19,,,,12205.88,0
11417120,14:15:51,14:15:51,2240,20,,,,12490.38,0
11417120,14:17:36,14:17:36,5488,21,,,,13146.41,0
11417120,14:18:14,14:18:14,6308,22,,,,13319.24,0
11417120,14:19:20,14:19:20,5489,23,,,,13631.44,0
11417120,14:20:51,14:20:51,1106,24,,,,14054.22,0
11417120,14:21:50,14:21:50,1107,25,,,,14288.28,0
11417120,14:22:47,14:22:47,1108,26,,,,14634.73,0
11417120,14:24:49,14:24:49,9135,27,,,,15318.79,0
11417120,14:25:39,14:25:39,1110,28,,,,15542.95,0
11417120,14:26:19,14:26:19,1111,29,,,,15758.12,0
11417120,14:27:00,14:27:00,1112,30,,,,15966.62,
11417120,14:27:51,14:27:51,1113,31,,,,16362.88,0
11417120,14:28:37,14:28:37,1114,32,,,,16720.62,0
11417120,14:29:17,14:29:17,1115,33,,,,17025.44,0
11417120,14:29:33,14:29:33,1116,34,,,,17134.04,0
11417120,14:29:52,14:29:52,1117,35,,,,17251.6,0
11417120,14:30:16,14:30:16,5498,36,,,,17427.1,0
11417120,14:30:50,14:30:50,9134,37,,,,17675.33,0
11417120,14:31:34,14:31:34,5500,38,,,,17932.14,0
11417120,14:32:03,14:32:03,5501,39,,,,18118.67,0
11417120,14:32:38,14:32:38,5502,40,,,,18356.04,0
11417120,14:33:28,14:33:28,5503,41,,,,18652.74,0
11417120,14:33:56,14:33:56,5504,42,,,,18827.27,0
11417120,14:34:20,14:34:20,5505,43,,,,18980.56,0
11417120,14:34:38,14:34:38,1021,44,,,,19114.4,0
11417120,14:35:37,14:35:37,7496,45,,,,19607.5,0
11417120,14:36:00,14:36:00,5524,46,,,,19739.5,
11417120,14:37:38,14:37:38,5525,47,,,,20137.7,0
11417120,14:40:05,14:40:05,5508,48,,,,21097.12,0
11417120,14:41:26,14:41:26,6301,49,,,,21548.96,0
11417120,14:42:40,14:42:40,5509,50,,,,22029.71,0
11417120,14:44:18,14:44:18,5511,51,,,,22640.79,0
11417120,14:45:09,14:45:09,7807,52,,,,22936.04,0
11417120,14:47:11,14:47:11,181,53,,,,23690.47,0
11417120,14:48:00,14:48:00,9657,54,,,,23956.02,0
11417120,14:49:00,14:49:00,10286,55,,1,,24317.46,
11417130,13:48:00,13:48:00,9943,1,,,1,0,
11417130,13:51:45,13:51:45,2127,2,,,,1866.95,0
11417130,13:52:55,13:52:55,3836,3,,,,2532.47,0
11417130,14:00:00,14:00:00,10162,4,,,,6735.94,
11417130,14:02:50,14:02:50,162,5,,,,7768.01,0
11417130,14:03:26,14:03:26,163,6,,,,7960.92,0
11417130,14:04:20,14:04:20,3831,7,,,,8397.66,0
11417130,14:05:08,14:05:08,3392,8,,,,8655.34,0
11417130,14:05:37,14:05:37,3393,9,,,,8804.42,0
11417130,14:06:05,14:06:05,3394,10,,,,8954.79,0
11417130,14:06:39,14:06:39,3395,11,,,,9159.08,0
11417130,14:07:17,14:07:17,3396,12,,,,9362.95,0
11417130,14:08:12,14:08:12,3397,13,,,,9669,0
11417130,14:08:39,14:08:39,3398,14,,,,9798.72,0
11417130,14:10:37,14:10:37,2281,15,,,,10647.81,0
11417130,14:11:13,14:11:13,6561,16,,,,10861.27,0
11417130,14:13:00,14:13:00,2239,17,,,,11534.37,
11417130,14:13:42,14:13:42,6560,18,,,,11836.64,0
11417130,14:15:06,14:15:06,5870,19,,,,12205.88,0
11417130,14:15:51,14:15:51,2240,20,,,,12490.38,0
11417130,14:17:36,14:17:36,5488,21,,,,13146.41,0
11417130,14:18:14,14:18:14,6308,22,,,,13319.24,0
11417130,14:19:20,14:19:20,5489,23,,,,13631.44,0
11417130,14:20:51,14:20:51,1106,24,,,,14054.22,0
11417130,14:21:50,14:21:50,1107,25,,,,14288.28,0
11417130,14:22:47,14:22:47,1108,26,,,,14634.73,0
11417130,14:24:49,14:24:49,9135,27,,,,15318.79,0
11417130,14:25:39,14:25:39,1110,28,,,,15542.95,0
11417130,14:26:19,14:26:19,1111,29,,,,15758.12,0
11417130,14:27:00,14:27:00,1112,30,,,,15966.62,
11417130,14:27:51,14:27:51,1113,31,,,,16362.88,0
11417130,14:28:37,14:28:37,1114,32,,,,16720.62,0
11417130,14:29:17,14:29:17,1115,33,,,,17025.44,0
11417130,14:29:33,14:29:33,1116,34,,,,17134.04,0
11417130,14:29:52,14:29:52,1117,35,,,,17251.6,0
11417130,14:30:16,14:30:16,5498,36,,,,17427.1,0
11417130,14:30:50,14:30:50,9134,37,,,,17675.33,0
11417130,14:31:34,14:31:34,5500,38,,,,17932.14,0
11417130,14:32:03,14:32:03,5501,39,,,,18118.67,0
11417130,14:32:38,14:32:38,5502,40,,,,18356.04,0
11417130,14:33:28,14:33:28,5503,41,,,,18652.74,0
11417130,14:33:56,14:33:56,5504,42,,,,18827.27,0
11417130,14:34:20,14:34:20,5505,43,,,,18980.56,0
11417130,14:34:38,14:34:38,1021,44,,,,19114.4,0
11417130,14:35:37,14:35:37,7496,45,,,,19607.5,0
11417130,14:36:00,14:36:00,5524,46,,,,19739.5,
11417130,14:37:38,14:37:38,5525,47,,,,20137.7,0
11417130,14:40:05,14:40:05,5508,48,,,,21097.12,0
11417130,14:41:26,14:41:26,6301,49,,,,21548.96,0
11417130,14:42:40,14:42:40,5509,50,,,,22029.71,0
11417130,14:44:18,14:44:18,5511,51,,,,22640.79,0
11417130,14:45:09,14:45:09,7807,52,,,,22936.04,0
11417130,14:47:11,14:47:11,181,53,,,,23690.47,0
11417130,14:48:00,14:48:00,9657,54,,,,23956.02,0
11417130,14:49:00,14:49:00,10286,55,,1,,24317.46,
11746090,14:18:00,14:18:00,9943,1,,,1,0,
11746090,14:21:45,14:21:45,2127,2,,,,1866.95,0
11746090,14:22:55,14:22:55,3836,3,,,,2532.47,0
11746090,14:30:00,14:30:00,10162,4,,,,6735.94,
11746090,14:32:50,14:32:50,162,5,,,,7768.01,0
11746090,14:33:26,14:33:26,163,6,,,,7960.92,0
11746090,14:34:20,14:34:20,3831,7,,,,8397.66,0
11746090,14:35:08,14:35:08,3392,8,,,,8655.34,0
11746090,14:35:37,14:35:37,3393,9,,,,8804.42,0
11746090,14:36:05,14:36:05,3394,10,,,,8954.79,0
11746090,14:36:39,14:36:39,3395,11,,,,9159.08,0
11746090,14:37:17,14:37:17,3396,12,,,,9362.95,0
11746090,14:38:12,14:38:12,3397,13,,,,9669,0
11746090,14:38:39,14:38:39,3398,14,,,,9798.72,0
11746090,14:40:37,14:40:37,2281,15,,,,10647.81,0
11746090,14:41:13,14:41:13,6561,16,,,,10861.27,0
11746090,14:43:00,14:43:00,2239,17,,,,11534.37,
11746090,14:43:42,14:43:42,6560,18,,,,11836.64,0
11746090,14:45:06,14:45:06,5870,19,,,,12205.88,0
11746090,14:45:51,14:45:51,2240,20,,,,12490.38,0
11746090,14:47:36,14:47:36,5488,21,,,,13146.41,0
11746090,14:48:14,14:48:14,6308,22,,,,13319.24,0
11746090,14:49:20,14:49:20,5489,23,,,,13631.44,0
11746090,14:50:51,14:50:51,1106,24,,,,14054.22,0
11746090,14:51:50,14:51:50,1107,25,,,,14288.28,0
11746090,14:52:47,14:52:47,1108,26,,,,14634.73,0
11746090,14:54:49,14:54:49,9135,27,,,,15318.79,0
11746090,14:55:39,14:55:39,1110,28,,,,15542.95,0
11746090,14:56:19,14:56:19,1111,29,,,,15758.12,0
11746090,14:57:00,14:57:00,1112,30,,,,15966.62,
11746090,14:57:51,14:57:51,1113,31,,,,16362.88,0
11746090,14:58:37,14:58:37,1114,32,,,,16720.62,0
11746090,14:59:17,14:59:17,1115,33,,,,17025.44,0
11746090,14:59:33,14:59:33,1116,34,,,,17134.04,0
11746090,14:59:52,14:59:52,1117,35,,,,17251.6,0
11746090,15:00:16,15:00:16,5498,36,,,,17427.1,0
11746090,15:00:50,15:00:50,9134,37,,,,17675.33,0
11746090,15:01:34,15:01:34,5500,38,,,,17932.14,0
11746090,15:02:03,15:02:03,5501,39,,,,18118.67,0
11746090,15:02:38,15:02:38,5502,40,,,,18356.04,0
11746090,15:03:28,15:03:28,5503,41,,,,18652.74,0
11746090,15:03:56,15:03:56,5504,42,,,,18827.27,0
11746090,15:04:20,15:04:20,5505,43,,,,18980.56,0
11746090,15:04:38,15:04:38,1021,44,,,,19114.4,0
11746090,15:05:37,15:05:37,7496,45,,,,19607.5,0
11746090,15:06:00,15:06:00,5524,46,,,,19739.5,
11746090,15:07:38,15:07:38,5525,47,,,,20137.7,0
11746090,15:10:05,15:10:05,5508,48,,,,21097.12,0
11746090,15:11:26,15:11:26,6301,49,,,,21548.96,0
11746090,15:12:40,15:12:40,5509,50,,,,22029.71,0
11746090,15:14:18,15:14:18,5511,51,,,,22640.79,0
11746090,15:15:09,15:15:09,7807,52,,,,22936.04,0
11746090,15:17:11,15:17:11,181,53,,,,23690.47,0
11746090,15:18:00,15:18:00,9657,54,,,,23956.02,0
11746090,15:19:00,15:19:00,10286,55,,1,,24317.46,
11746100,14:18:00,14:18:00,9943,1,,,1,0,
11746100,14:21:45,14:21:45,2127,2,,,,1866.95,0
11746100,14:22:55,14:22:55,3836,3,,,,2532.47,0
11746100,14:30:00,14:30:00,10162,4,,,,6735.94,
11746100,14:32:50,14:32:50,162,5,,,,7768.01,0
11746100,14:33:26,14:33:26,163,6,,,,7960.92,0
11746100,14:34:20,14:34:20,3831,7,,,,8397.66,0
11746100,14:35:08,14:35:08,3392,8,,,,8655.34,0
11746100,14:35:37,14:35:37,3393,9,,,,8804.42,0
11746100,14:36:05,14:36:05,3394,10,,,,8954.79,0
11746100,14:36:39,14:36:39,3395,11,,,,9159.08,0
11746100,14:37:17,14:37:17,3396,12,,,,9362.95,0
11746100,14:38:12,14:38:12,3397,13,,,,9669,0
11746100,14:38:39,14:38:39,3398,14,,,,9798.72,0
11746100,14:40:37,14:40:37,2281,15,,,,10647.81,0
11746100,14:41:13,14:41:13,6561,16,,,,10861.27,0
11746100,14:43:00,14:43:00,2239,17,,,,11534.37,
11746100,14:43:42,14:43:42,6560,18,,,,11836.64,0
11746100,14:45:06,14:45:06,5870,19,,,,12205.88,0
11746100,14:45:51,14:45:51,2240,20,,,,12490.38,0
11746100,14:47:36,14:47:36,5488,21,,,,13146.41,0
11746100,14:48:14,14:48:14,6308,22,,,,13319.24,0
11746100,14:49:20,14:49:20,5489,23,,,,13631.44,0
11746100,14:50:51,14:50:51,1106,24,,,,14054.22,0
11746100,14:51:50,14:51:50,1107,25,,,,14288.28,0
11746100,14:52:47,14:52:47,1108,26,,,,14634.73,0
11746100,14:54:49,14:54:49,9135,27,,,,15318.79,0
11746100,14:55:39,14:55:39,1110,28,,,,15542.95,0
11746100,14:56:19,14:56:19,1111,29,,,,15758.12,0
11746100,14:57:00,14:57:00,1112,30,,,,15966.62,
11746100,14:57:51,14:57:51,1113,31,,,,16362.88,0
11746100,14:58:37,14:58:37,1114,32,,,,16720.62,0
11746100,14:59:17,14:59:17,1115,33,,,,17025.44,0
11746100,14:59:33,14:59:33,1116,34,,,,17134.04,0
11746100,14:59:52,14:59:52,1117,35,,,,17251.6,0
11746100,15:00:16,15:00:16,5498,36,,,,17427.1,0
11746100,15:00:50,15:00:50,9134,37,,,,17675.33,0
11746100,15:01:34,15:01:34,5500,38,,,,17932.14,0
11746100,15:02:03,15:02:03,5501,39,,,,18118.67,0
11746100,15:02:38,15:02:38,5502,40,,,,18356.04,0
11746100,15:03:28,15:03:28,5503,41,,,,18652.74,0
11746100,15:03:56,15:03:56,5504,42,,,,18827.27,0
11746100,15:04:20,15:04:20,5505,43,,,,18980.56,0
11746100,15:04:38,15:04:38,1021,44,,,,19114.4,0
11746100,15:05:37,15:05:37,7496,45,,,,19607.5,0
11746100,15:06:00,15:06:00,5524,46,,,,19739.5,
11746100,15:07:38,15:07:38,5525,47,,,,20137.7,0
11746100,15:10:05,15:10:05,5508,48,,,,21097.12,0
11746100,15:11:26,15:11:26,6301,49,,,,21548.96,0
11746100,15:12:40,15:12:40,5509,50,,,,22029.71,0
11746100,15:14:18,15:14:18,5511,51,,,,22640.79,0
11746100,15:15:09,15:15:09,7807,52,,,,22936.04,0
11746100,15:17:11,15:17:11,181,53,,,,23690.47,0
11746100,15:18:00,15:18:00,9657,54,,,,23956.02,0
11746100,15:19:00,15:19:00,10286,55,,1,,24317.46,
11746110,14:18:00,14:18:00,9943,1,,,1,0,
11746110,14:21:45,14:21:45,2127,2,,,,1866.95,0
11746110,14:22:55,14:22:55,3836,3,,,,2532.47,0
11746110,14:30:00,14:30:00,10162,4,,,,6735.94,
11746110,14:32:50,14:32:50,162,5,,,,7768.01,0
11746110,14:33:26,14:33:26,163,6,,,,7960.92,0
11746110,14:34:20,14:34:20,3831,7,,,,8397.66,0
11746110,14:35:08,14:35:08,3392,8,,,,8655.34,0
11746110,14:35:37,14:35:37,3393,9,,,,8804.42,0
11746110,14:36:05,14:36:05,3394,10,,,,8954.79,0
11746110,14:36:39,14:36:39,3395,11,,,,9159.08,0
11746110,14:37:17,14:37:17,3396,12,,,,9362.95,0
11746110,14:38:12,14:38:12,3397,13,,,,9669,0
11746110,14:38:39,14:38:39,3398,14,,,,9798.72,0
11746110,14:40:37,14:40:37,2281,15,,,,10647.81,0
11746110,14:41:13,14:41:13,6561,16,,,,10861.27,0
11746110,14:43:00,14:43:00,2239,17,,,,11534.37,
11746110,14:43:42,14:43:42,6560,18,,,,11836.64,0
11746110,14:45:06,14:45:06,5870,19,,,,12205.88,0
11746110,14:45:51,14:45:51,2240,20,,,,12490.38,0
11746110,14:47:36,14:47:36,5488,21,,,,13146.41,0
11746110,14:48:14,14:48:14,6308,22,,,,13319.24,0
11746110,14:49:20,14:49:20,5489,23,,,,13631.44,0
11746110,14:50:51,14:50:51,1106,24,,,,14054.22,0
11746110,14:51:50,14:51:50,1107,25,,,,14288.28,0
11746110,14:52:47,14:52:47,1108,26,,,,14634.73,0
11746110,14:54:49,14:54:49,9135,27,,,,15318.79,0
11746110,14:55:39,14:55:39,1110,28,,,,15542.95,0
11746110,14:56:19,14:56:19,1111,29,,,,15758.12,0
11746110,14:57:00,14:57:00,1112,30,,,,15966.62,
11746110,14:57:51,14:57:51,1113,31,,,,16362.88,0
11746110,14:58:37,14:58:37,1114,32,,,,16720.62,0
11746110,14:59:17,14:59:17,1115,33,,,,17025.44,0
11746110,14:59:33,14:59:33,1116,34,,,,17134.04,0
11746110,14:59:52,14:59:52,1117,35,,,,17251.6,0
11746110,15:00:16,15:00:16,5498,36,,,,17427.1,0
11746110,15:00:50,15:00:50,9134,37,,,,17675.33,0
11746110,15:01:34,15:01:34,5500,38,,,,17932.14,0
11746110,15:02:03,15:02:03,5501,39,,,,18118.67,0
11746110,15:02:38,15:02:38,5502,40,,,,18356.04,0
11746110,15:03:28,15:03:28,5503,41,,,,18652.74,0
11746110,15:03:56,15:03:56,5504,42,,,,18827.27,0
11746110,15:04:20,15:04:20,5505,43,,,,18980.56,0
11746110,15:04:38,15:04:38,1021,44,,,,19114.4,0
11746110,15:05:37,15:05:37,7496,45,,,,19607.5,0
11746110,15:06:00,15:06:00,5524,46,,,,19739.5,
11746110,15:07:38,15:07:38,5525,47,,,,20137.7,0
11746110,15:10:05,15:10:05,5508,48,,,,21097.12,0
11746110,15:11:26,15:11:26,6301,49,,,,21548.96,0
11746110,15:12:40,15:12:40,5509,50,,,,22029.71,0
11746110,15:14:18,15:14:18,5511,51,,,,22640.79,0
11746110,15:15:09,15:15:09,7807,52,,,,22936.04,0
11746110,15:17:11,15:17:11,181,53,,,,23690.47,0
11746110,15:18:00,15:18:00,9657,54,,,,23956.02,0
11746110,15:19:00,15:19:00,10286,55,,1,,24317.46,
11746120,14:18:00,14:18:00,9943,1,,,1,0,
11746120,14:21:45,14:21:45,2127,2,,,,1866.95,0
11746120,14:22:55,14:22:55,3836,3,,,,2532.47,0
11746120,14:30:00,14:30:00,10162,4,,,,6735.94,
11746120,14:32:50,14:32:50,162,5,,,,7768.01,0
11746120,14:33:26,14:33:26,163,6,,,,7960.92,0
11746120,14:34:20,14:34:20,3831,7,,,,8397.66,0
11746120,14:35:08,14:35:08,3392,8,,,,8655.34,0
11746120,14:35:37,14:35:37,3393,9,,,,8804.42,0
11746120,14:36:05,14:36:05,3394,10,,,,8954.79,0
11746120,14:36:39,14:36:39,3395,11,,,,9159.08,0
11746120,14:37:17,14:37:17,3396,12,,,,9362.95,0
11746120,14:38:12,14:38:12,3397,13,,,,9669,0
11746120,14:38:39,14:38:39,3398,14,,,,9798.72,0
11746120,14:40:37,14:40:37,2281,15,,,,10647.81,0
11746120,14:41:13,14:41:13,6561,16,,,,10861.27,0
11746120,14:43:00,14:43:00,2239,17,,,,11534.37,
11746120,14:43:42,14:43:42,6560,18,,,,11836.64,0
11746120,14:45:06,14:45:06,5870,19,,,,12205.88,0
11746120,14:45:51,14:45:51,2240,20,,,,12490.38,0
11746120,14:47:36,14:47:36,5488,21,,,,13146.41,0
11746120,14:48:14,14:48:14,6308,22,,,,13319.24,0
11746120,14:49:20,14:49:20,5489,23,,,,13631.44,0
11746120,14:50:51,14:50:51,1106,24,,,,14054.22,0
11746120,14:51:50,14:51:50,1107,25,,,,14288.28,0
11746120,14:52:47,14:52:47,1108,26,,,,14634.73,0
11746120,14:54:49,14:54:49,9135,27,,,,15318.79,0
11746120,14:55:39,14:55:39,1110,28,,,,15542.95,0
11746120,14:56:19,14:56:19,1111,29,,,,15758.12,0
11746120,14:57:00,14:57:00,1112,30,,,,15966.62,
11746120,14:57:51,14:57:51,1113,31,,,,16362.88,0
11746120,14:58:37,14:58:37,1114,32,,,,16720.62,0
11746120,14:59:17,14:59:17,1115,33,,,,17025.44,0
11746120,14:59:33,14:59:33,1116,34,,,,17134.04,0
11746120,14:59:52,14:59:52,1117,35,,,,17251.6,0
11746120,15:00:16,15:00:16,5498,36,,,,17427.1,0
11746120,15:00:50,15:00:50,9134,37,,,,17675.33,0
11746120,15:01:34,15:01:34,5500,38,,,,17932.14,0
11746120,15:02:03,15:02:03,5501,39,,,,18118.67,0
11746120,15:02:38,15:02:38,5502,40,,,,18356.04,0
11746120,15:03:28,15:03:28,5503,41,,,,18652.74,0
11746120,15:03:56,15:03:56,5504,42,,,,18827.27,0
11746120,15:04:20,15:04:20,5505,43,,,,18980.56,0
11746120,15:04:38,15:04:38,1021,44,,,,19114.4,0
11746120,15:05:37,15:05:37,7496,45,,,,19607.5,0
11746120,15:06:00,15:06:00,5524,46,,,,19739.5,
11746120,15:07:38,15:07:38,5525,47,,,,20137.7,0
11746120,15:10:05,15:10:05,5508,48,,,,21097.12,0
11746120,15:11:26,15:11:26,6301,49,,,,21548.96,0
11746120,15:12:40,15:12:40,5509,50,,,,22029.71,0
11746120,15:14:18,15:14:18,5511,51,,,,22640.79,0
11746120,15:15:09,15:15:09,7807,52,,,,22936.04,0
11746120,15:17:11,15:17:11,181,53,,,,23690.47,0
11746120,15:18:00,15:18:00,9657,54,,,,23956.02,0
11746120,15:19:00,15:19:00,10286,55,,1,,24317.46,
11746130,14:18:00,14:18:00,9943,1,,,1,0,
11746130,14:21:45,14:21:45,2127,2,,,,1866.95,0
11746130,14:22:55,14:22:55,3836,3,,,,2532.47,0
11746130,14:30:00,14:30:00,10162,4,,,,6735.94,
11746130,14:32:50,14:32:50,162,5,,,,7768.01,0
11746130,14:33:26,14:33:26,163,6,,,,7960.92,0
11746130,14:34:20,14:34:20,3831,7,,,,8397.66,0
11746130,14:35:08,14:35:08,3392,8,,,,8655.34,0
11746130,14:35:37,14:35:37,3393,9,,,,8804.42,0
11746130,14:36:05,14:36:05,3394,10,,,,8954.79,0
11746130,14:36:39,14:36:39,3395,11,,,,9159.08,0
11746130,14:37:17,14:37:17,3396,12,,,,9362.95,0
11746130,14:38:12,14:38:12,3397,13,,,,9669,0
11746130,14:38:39,14:38:39,3398,14,,,,9798.72,0
11746130,14:40:37,14:40:37,2281,15,,,,10647.81,0
11746130,14:41:13,14:41:13,6561,16,,,,10861.27,0
11746130,14:43:00,14:43:00,2239,17,,,,11534.37,
11746130,14:43:42,14:43:42,6560,18,,,,11836.64,0
11746130,14:45:06,14:45:06,5870,19,,,,12205.88,0
11746130,14:45:51,14:45:51,2240,20,,,,12490.38,0
11746130,14:47:36,14:47:36,5488,21,,,,13146.41,0
11746130,14:48:14,14:48:14,6308,22,,,,13319.24,0
11746130,14:49:20,14:49:20,5489,23,,,,13631.44,0
11746130,14:50:51,14:50:51,1106,24,,,,14054.22,0
11746130,14:51:50,14:51:50,1107,25,,,,14288.28,0
11746130,14:52:47,14:52:47,1108,26,,,,14634.73,0
11746130,14:54:49,14:54:49,9135,27,,,,15318.79,0
11746130,14:55:39,14:55:39,1110,28,,,,15542.95,0
11746130,14:56:19,14:56:19,1111,29,,,,15758.12,0
11746130,14:57:00,14:57:00,1112,30,,,,15966.62,
11746130,14:57:51,14:57:51,1113,31,,,,16362.88,0
11746130,14:58:37,14:58:37,1114,32,,,,16720.62,0
11746130,14:59:17,14:59:17,1115,33,,,,17025.44,0
11746130,14:59:33,14:59:33,1116,34,,,,17134.04,0
11746130,14:59:52,14:59:52,1117,35,,,,17251.6,0
11746130,15:00:16,15:00:16,5498,36,,,,17427.1,0
11746130,15:00:50,15:00:50,9134,37,,,,17675.33,0
11746130,15:01:34,15:01:34,5500,38,,,,17932.14,0
11746130,15:02:03,15:02:03,5501,39,,,,18118.67,0
11746130,15:02:38,15:02:38,5502,40,,,,18356.04,0
11746130,15:03:28,15:03:28,5503,41,,,,18652.74,0
11746130,15:03:56,15:03:56,5504,42,,,,18827.27,0
11746130,15:04:20,15:04:20,5505,43,,,,18980.56,0
11746130,15:04:38,15:04:38,1021,44,,,,19114.4,0
11746130,15:05:37,15:05:37,7496,45,,,,19607.5,0
11746130,15:06:00,15:06:00,5524,46,,,,19739.5,
11746130,15:07:38,15:07:38,5525,47,,,,20137.7,0
11746130,15:10:05,15:10:05,5508,48,,,,21097.12,0
11746130,15:11:26,15:11:26,6301,49,,,,21548.96,0
11746130,15:12:40,15:12:40,5509,50,,,,22029.71,0
11746130,15:14:18,15:14:18,5511,51,,,,22640.79,0
11746130,15:15:09,15:15:09,7807,52,,,,22936.04,0
11746130,15:17:11,15:17:11,181,53,,,,23690.47,0
11746130,15:18:00,15:18:00,9657,54,,,,23956.02,0
11746130,15:19:00,15:19:00,10286,55,,1,,24317.46,
1190090,16:47:00,16:47:00,9943,1,,,1,0,
1190090,16:51:04,16:51:04,2127,2,,,,1866.95,0
1190090,16:52:20,16:52:20,3836,3,,,,2532.47,0
1190090,17:00:00,17:00:00,10162,4,,,,6735.94,
1190090,17:03:16,17:03:16,162,5,,,,7768.01,0
1190090,17:03:58,17:03:58,163,6,,,,7960.92,0
1190090,17:05:00,17:05:00,3831,7,,,,8397.66,0
1190090,17:05:55,17:05:55,3392,8,,,,8655.34,0
1190090,17:06:29,17:06:29,3393,9,,,,8804.42,0
1190090,17:07:01,17:07:01,3394,10,,,,8954.79,0
1190090,17:07:40,17:07:40,3395,11,,,,9159.08,0
1190090,17:08:24,17:08:24,3396,12,,,,9362.95,0
1190090,17:09:27,17:09:27,3397,13,,,,9669,0
1190090,17:09:59,17:09:59,3398,14,,,,9798.72,0
1190090,17:12:15,17:12:15,2281,15,,,,10647.81,0
1190090,17:12:57,17:12:57,6561,16,,,,10861.27,0
1190090,17:15:00,17:15:00,2239,17,,,,11534.37,
1190090,17:15:42,17:15:42,6560,18,,,,11836.64,0
1190090,17:17:06,17:17:06,5870,19,,,,12205.88,0
1190090,17:17:51,17:17:51,2240,20,,,,12490.38,0
1190090,17:19:36,17:19:36,5488,21,,,,13146.41,0
1190090,17:20:14,17:20:14,6308,22,,,,13319.24,0
1190090,17:21:20,17:21:20,5489,23,,,,13631.44,0
1190090,17:22:51,17:22:51,1106,24,,,,14054.22,0
1190090,17:23:50,17:23:50,1107,25,,,,14288.28,0
1190090,17:24:47,17:24:47,1108,26,,,,14634.73,0
1190090,17:26:49,17:26:49,9135,27,,,,15318.79,0
1190090,17:27:39,17:27:39,1110,28,,,,15542.95,0
1190090,17:28:19,17:28:19,1111,29,,,,15758.12,0
1190090,17:29:00,17:29:00,1112,30,,,,15966.62,
1190090,17:29:56,17:29:56,1113,31,,,,16362.88,0
1190090,17:30:48,17:30:48,1114,32,,,,16720.62,0
1190090,17:31:32,17:31:32,1115,33,,,,17025.44,0
1190090,17:31:50,17:31:50,1116,34,,,,17134.04,0
1190090,17:32:11,17:32:11,1117,35,,,,17251.6,0
1190090,17:32:38,17:32:38,5498,36,,,,17427.1,0
1190090,17:33:15,17:33:15,9134,37,,,,17675.33,0
1190090,17:34:05,17:34:05,5500,38,,,,17932.14,0
1190090,17:34:37,17:34:37,5501,39,,,,18118.67,0
1190090,17:35:16,17:35:16,5502,40,,,,18356.04,0
1190090,17:36:11,17:36:11,5503,41,,,,18652.74,0
1190090,17:36:43,17:36:43,5504,42,,,,18827.27,0
1190090,17:37:09,17:37:09,5505,43,,,,18980.56,0
1190090,17:37:29,17:37:29,1021,44,,,,19114.4,0
1190090,17:38:35,17:38:35,7496,45,,,,19607.5,0
1190090,17:39:00,17:39:00,5524,46,,,,19739.5,
1190090,17:40:38,17:40:38,5525,47,,,,20137.7,0
1190090,17:43:05,17:43:05,5508,48,,,,21097.12,0
1190090,17:44:26,17:44:26,6301,49,,,,21548.96,0
1190090,17:45:40,17:45:40,5509,50,,,,22029.71,0
1190090,17:47:18,17:47:18,5511,51,,,,22640.79,0
1190090,17:48:09,17:48:09,7807,52,,,,22936.04,0
1190090,17:50:11,17:50:11,181,53,,,,23690.47,0
1190090,17:51:00,17:51:00,9657,54,,,,23956.02,0
1190090,17:52:00,17:52:00,10286,55,,1,,24317.46,
1190100,16:47:00,16:47:00,9943,1,,,1,0,
1190100,16:51:04,16:51:04,2127,2,,,,1866.95,0
1190100,16:52:20,16:52:20,3836,3,,,,2532.47,0
1190100,17:00:00,17:00:00,10162,4,,,,6735.94,
1190100,17:03:16,17:03:16,162,5,,,,7768.01,0
1190100,17:03:58,17:03:58,163,6,,,,7960.92,0
1190100,17:05:00,17:05:00,3831,7,,,,8397.66,0
1190100,17:05:55,17:05:55,3392,8,,,,8655.34,0
1190100,17:06:29,17:06:29,3393,9,,,,8804.42,0
1190100,17:07:01,17:07:01,3394,10,,,,8954.79,0
1190100,17:07:40,17:07:40,3395,11,,,,9159.08,0
1190100,17:08:24,17:08:24,3396,12,,,,9362.95,0
1190100,17:09:27,17:09:27,3397,13,,,,9669,0
1190100,17:09:59,17:09:59,3398,14,,,,9798.72,0
1190100,17:12:15,17:12:15,2281,15,,,,10647.81,0
1190100,17:12:57,17:12:57,6561,16,,,,10861.27,0
1190100,17:15:00,17:15:00,2239,17,,,,11534.37,
1190100,17:15:42,17:15:42,6560,18,,,,11836.64,0
1190100,17:17:06,17:17:06,5870,19,,,,12205.88,0
1190100,17:17:51,17:17:51,2240,20,,,,12490.38,0
1190100,17:19:36,17:19:36,5488,21,,,,13146.41,0
1190100,17:20:14,17:20:14,6308,22,,,,13319.24,0
1190100,17:21:20,17:21:20,5489,23,,,,13631.44,0
1190100,17:22:51,17:22:51,1106,24,,,,14054.22,0
1190100,17:23:50,17:23:50,1107,25,,,,14288.28,0
1190100,17:24:47,17:24:47,1108,26,,,,14634.73,0
1190100,17:26:49,17:26:49,9135,27,,,,15318.79,0
1190100,17:27:39,17:27:39,1110,28,,,,15542.95,0
1190100,17:28:19,17:28:19,1111,29,,,,15758.12,0
1190100,17:29:00,17:29:00,1112,30,,,,15966.62,
1190100,17:29:56,17:29:56,1113,31,,,,16362.88,0
1190100,17:30:48,17:30:48,1114,32,,,,16720.62,0
1190100,17:31:32,17:31:32,1115,33,,,,17025.44,0
1190100,17:31:50,17:31:50,1116,34,,,,17134.04,0
1190100,17:32:11,17:32:11,1117,35,,,,17251.6,0
1190100,17:32:38,17:32:38,5498,36,,,,17427.1,0
1190100,17:33:15,17:33:15,9134,37,,,,17675.33,0
1190100,17:34:05,17:34:05,5500,38,,,,17932.14,0
1190100,17:34:37,17:34:37,5501,39,,,,18118.67,0
1190100,17:35:16,17:35:16,5502,40,,,,18356.04,0
1190100,17:36:11,17:36:11,5503,41,,,,18652.74,0
1190100,17:36:43,17:36:43,5504,42,,,,18827.27,0
1190100,17:37:09,17:37:09,5505,43,,,,18980.56,0
1190100,17:37:29,17:37:29,1021,44,,,,19114.4,0
1190100,17:38:35,17:38:35,7496,45,,,,19607.5,0
1190100,17:39:00,17:39:00,5524,46,,,,19739.5,
1190100,17:40:38,17:40:38,5525,47,,,,20137.7,0
1190100,17:43:05,17:43:05,5508,48,,,,21097.12,0
1190100,17:44:26,17:44:26,6301,49,,,,21548.96,0
1190100,17:45:40,17:45:40,5509,50,,,,22029.71,0
1190100,17:47:18,17:47:18,5511,51,,,,22640.79,0
1190100,17:48:09,17:48:09,7807,52,,,,22936.04,0
1190100,17:50:11,17:50:11,181,53,,,,23690.47,0
1190100,17:51:00,17:51:00,9657,54,,,,23956.02,0
1190100,17:52:00,17:52:00,10286,55,,1,,24317.46,
1190110,16:47:00,16:47:00,9943,1,,,1,0,
1190110,16:51:04,16:51:04,2127,2,,,,1866.95,0
1190110,16:52:20,16:52:20,3836,3,,,,2532.47,0
1190110,17:00:00,17:00:00,10162,4,,,,6735.94,
1190110,17:03:16,17:03:16,162,5,,,,7768.01,0
1190110,17:03:58,17:03:58,163,6,,,,7960.92,0
1190110,17:05:00,17:05:00,3831,7,,,,8397.66,0
1190110,17:05:55,17:05:55,3392,8,,,,8655.34,0
1190110,17:06:29,17:06:29,3393,9,,,,8804.42,0
1190110,17:07:01,17:07:01,3394,10,,,,8954.79,0
1190110,17:07:40,17:07:40,3395,11,,,,9159.08,0
1190110,17:08:24,17:08:24,3396,12,,,,9362.95,0
1190110,17:09:27,17:09:27,3397,13,,,,9669,0
1190110,17:09:59,17:09:59,3398,14,,,,9798.72,0
1190110,17:12:15,17:12:15,2281,15,,,,10647.81,0
1190110,17:12:57,17:12:57,6561,16,,,,10861.27,0
1190110,17:15:00,17:15:00,2239,17,,,,11534.37,
1190110,17:15:42,17:15:42,6560,18,,,,11836.64,0
1190110,17:17:06,17:17:06,5870,19,,,,12205.88,0
1190110,17:17:51,17:17:51,2240,20,,,,12490.38,0
1190110,17:19:36,17:19:36,5488,21,,,,13146.41,0
1190110,17:20:14,17:20:14,6308,22,,,,13319.24,0
1190110,17:21:20,17:21:20,5489,23,,,,13631.44,0
1190110,17:22:51,17:22:51,1106,24,,,,14054.22,0
1190110,17:23:50,17:23:50,1107,25,,,,14288.28,0
1190110,17:24:47,17:24:47,1108,26,,,,14634.73,0
1190110,17:26:49,17:26:49,9135,27,,,,15318.79,0
1190110,17:27:39,17:27:39,1110,28,,,,15542.95,0
1190110,17:28:19,17:28:19,1111,29,,,,15758.12,0
1190110,17:29:00,17:29:00,1112,30,,,,15966.62,
1190110,17:29:56,17:29:56,1113,31,,,,16362.88,0
1190110,17:30:48,17:30:48,1114,32,,,,16720.62,0
1190110,17:31:32,17:31:32,1115,33,,,,17025.44,0
1190110,17:31:50,17:31:50,1116,34,,,,17134.04,0
1190110,17:32:11,17:32:11,1117,35,,,,17251.6,0
1190110,17:32:38,17:32:38,5498,36,,,,17427.1,0
1190110,17:33:15,17:33:15,9134,37,,,,17675.33,0
1190110,17:34:05,17:34:05,5500,38,,,,17932.14,0
1190110,17:34:37,17:34:37,5501,39,,,,18118.67,0
1190110,17:35:16,17:35:16,5502,40,,,,18356.04,0
1190110,17:36:11,17:36:11,5503,41,,,,18652.74,0
1190110,17:36:43,17:36:43,5504,42,,,,18827.27,0
1190110,17:37:09,17:37:09,5505,43,,,,18980.56,0
1190110,17:37:29,17:37:29,1021,44,,,,19114.4,0
1190110,17:38:35,17:38:35,7496,45,,,,19607.5,0
1190110,17:39:00,17:39:00,5524,46,,,,19739.5,
1190110,17:40:38,17:40:38,5525,47,,,,20137.7,0
1190110,17:43:05,17:43:05,5508,48,,,,21097.12,0
1190110,17:44:26,17:44:26,6301,49,,,,21548.96,0
1190110,17:45:40,17:45:40,5509,50,,,,22029.71,0
1190110,17:47:18,17:47:18,5511,51,,,,22640.79,0
1190110,17:48:09,17:48:09,7807,52,,,,22936.04,0
1190110,17:50:11,17:50:11,181,53,,,,23690.47,0
1190110,17:51:00,17:51:00,9657,54,,,,23956.02,0
1190110,17:52:00,17:52:00,10286,55,,1,,24317.46,
1190120,16:47:00,16:47:00,9943,1,,,1,0,
1190120,16:51:04,16:51:04,2127,2,,,,1866.95,0
1190120,16:52:20,16:52:20,3836,3,,,,2532.47,0
1190120,17:00:00,17:00:00,10162,4,,,,6735.94,
1190120,17:03:16,17:03:16,162,5,,,,7768.01,0
1190120,17:03:58,17:03:58,163,6,,,,7960.92,0
1190120,17:05:00,17:05:00,3831,7,,,,8397.66,0
1190120,17:05:55,17:05:55,3392,8,,,,8655.34,0
1190120,17:06:29,17:06:29,3393,9,,,,8804.42,0
1190120,17:07:01,17:07:01,3394,10,,,,8954.79,0
1190120,17:07:40,17:07:40,3395,11,,,,9159.08,0
1190120,17:08:24,17:08:24,3396,12,,,,9362.95,0
1190120,17:09:27,17:09:27,3397,13,,,,9669,0
1190120,17:09:59,17:09:59,3398,14,,,,9798.72,0
1190120,17:12:15,17:12:15,2281,15,,,,10647.81,0
1190120,17:12:57,17:12:57,6561,16,,,,10861.27,0
1190120,17:15:00,17:15:00,2239,17,,,,11534.37,
1190120,17:15:42,17:15:42,6560,18,,,,11836.64,0
1190120,17:17:06,17:17:06,5870,19,,,,12205.88,0
1190120,17:17:51,17:17:51,2240,20,,,,12490.38,0
1190120,17:19:36,17:19:36,5488,21,,,,13146.41,0
1190120,17:20:14,17:20:14,6308,22,,,,13319.24,0
1190120,17:21:20,17:21:20,5489,23,,,,13631.44,0
1190120,17:22:51,17:22:51,1106,24,,,,14054.22,0
1190120,17:23:50,17:23:50,1107,25,,,,14288.28,0
1190120,17:24:47,17:24:47,1108,26,,,,14634.73,0
1190120,17:26:49,17:26:49,9135,27,,,,15318.79,0
1190120,17:27:39,17:27:39,1110,28,,,,15542.95,0
1190120,17:28:19,17:28:19,1111,29,,,,15758.12,0
1190120,17:29:00,17:29:00,1112,30,,,,15966.62,
1190120,17:29:56,17:29:56,1113,31,,,,16362.88,0
1190120,17:30:48,17:30:48,1114,32,,,,16720.62,0
1190120,17:31:32,17:31:32,1115,33,,,,17025.44,0
1190120,17:31:50,17:31:50,1116,34,,,,17134.04,0
1190120,17:32:11,17:32:11,1117,35,,,,17251.6,0
1190120,17:32:38,17:32:38,5498,36,,,,17427.1,0
1190120,17:33:15,17:33:15,9134,37,,,,17675.33,0
1190120,17:34:05,17:34:05,5500,38,,,,17932.14,0
1190120,17:34:37,17:34:37,5501,39,,,,18118.67,0
1190120,17:35:16,17:35:16,5502,40,,,,18356.04,0
1190120,17:36:11,17:36:11,5503,41,,,,18652.74,0
1190120,17:36:43,17:36:43,5504,42,,,,18827.27,0
1190120,17:37:09,17:37:09,5505,43,,,,18980.56,0
1190120,17:37:29,17:37:29,1021,44,,,,19114.4,0
1190120,17:38:35,17:38:35,7496,45,,,,19607.5,0
1190120,17:39:00,17:39:00,5524,46,,,,19739.5,
1190120,17:40:38,17:40:38,5525,47,,,,20137.7,0
1190120,17:43:05,17:43:05,5508,48,,,,21097.12,0
1190120,17:44:26,17:44:26,6301,49,,,,21548.96,0
1190120,17:45:40,17:45:40,5509,50,,,,22029.71,0
1190120,17:47:18,17:47:18,5511,51,,,,22640.79,0
1190120,17:48:09,17:48:09,7807,52,,,,22936.04,0
1190120,17:50:11,17:50:11,181,53,,,,23690.47,0
1190120,17:51:00,17:51:00,9657,54,,,,23956.02,0
1190120,17:52:00,17:52:00,10286,55,,1,,24317.46,
1190130,16:47:00,16:47:00,9943,1,,,1,0,
1190130,16:51:04,16:51:04,2127,2,,,,1866.95,0
1190130,16:52:20,16:52:20,3836,3,,,,2532.47,0
1190130,17:00:00,17:00:00,10162,4,,,,6735.94,
1190130,17:03:16,17:03:16,162,5,,,,7768.01,0
1190130,17:03:58,17:03:58,163,6,,,,7960.92,0
1190130,17:05:00,17:05:00,3831,7,,,,8397.66,0
1190130,17:05:55,17:05:55,3392,8,,,,8655.34,0
1190130,17:06:29,17:06:29,3393,9,,,,8804.42,0
1190130,17:07:01,17:07:01,3394,10,,,,8954.79,0
1190130,17:07:40,17:07:40,3395,11,,,,9159.08,0
1190130,17:08:24,17:08:24,3396,12,,,,9362.95,0
1190130,17:09:27,17:09:27,3397,13,,,,9669,0
1190130,17:09:59,17:09:59,3398,14,,,,9798.72,0
1190130,17:12:15,17:12:15,2281,15,,,,10647.81,0
1190130,17:12:57,17:12:57,6561,16,,,,10861.27,0
1190130,17:15:00,17:15:00,2239,17,,,,11534.37,
1190130,17:15:42,17:15:42,6560,18,,,,11836.64,0
1190130,17:17:06,17:17:06,5870,19,,,,12205.88,0
1190130,17:17:51,17:17:51,2240,20,,,,12490.38,0
1190130,17:19:36,17:19:36,5488,21,,,,13146.41,0
1190130,17:20:14,17:20:14,6308,22,,,,13319.24,0
1190130,17:21:20,17:21:20,5489,23,,,,13631.44,0
1190130,17:22:51,17:22:51,1106,24,,,,14054.22,0
1190130,17:23:50,17:23:50,1107,25,,,,14288.28,0
1190130,17:24:47,17:24:47,1108,26,,,,14634.73,0
1190130,17:26:49,17:26:49,9135,27,,,,15318.79,0
1190130,17:27:39,17:27:39,1110,28,,,,15542.95,0
1190130,17:28:19,17:28:19,1111,29,,,,15758.12,0
1190130,17:29:00,17:29:00,1112,30,,,,15966.62,
1190130,17:29:56,17:29:56,1113,31,,,,16362.88,0
1190130,17:30:48,17:30:48,1114,32,,,,16720.62,0
1190130,17:31:32,17:31:32,1115,33,,,,17025.44,0
1190130,17:31:50,17:31:50,1116,34,,,,17134.04,0
1190130,17:32:11,17:32:11,1117,35,,,,17251.6,0
1190130,17:32:38,17:32:38,5498,36,,,,17427.1,0
1190130,17:33:15,17:33:15,9134,37,,,,17675.33,0
1190130,17:34:05,17:34:05,5500,38,,,,17932.14,0
1190130,17:34:37,17:34:37,5501,39,,,,18118.67,0
1190130,17:35:16,17:35:16,5502,40,,,,18356.04,0
1190130,17:36:11,17:36:11,5503,41,,,,18652.74,0
1190130,17:36:43,17:36:43,5504,42,,,,18827.27,0
1190130,17:37:09,17:37:09,5505,43,,,,18980.56,0
1190130,17:37:29,17:37:29,1021,44,,,,19114.4,0
1190130,17:38:35,17:38:35,7496,45,,,,19607.5,0
1190130,17:39:00,17:39:00,5524,46,,,,19739.5,
1190130,17:40:38,17:40:38,5525,47,,,,20137.7,0
1190130,17:43:05,17:43:05,5508,48,,,,21097.12,0
1190130,17:44:26,17:44:26,6301,49,,,,21548.96,0
1190130,17:45:40,17:45:40,5509,50,,,,22029.71,0
1190130,17:47:18,17:47:18,5511,51,,,,22640.79,0
1190130,17:48:09,17:48:09,7807,52,,,,22936.04,0
1190130,17:50:11,17:50:11,181,53,,,,23690.47,0
1190130,17:51:00,17:51:00,9657,54,,,,23956.02,0
1190130,17:52:00,17:52:00,10286,55,,1,,24317.46,
12144090,22:21:00,22:21:00,9943,1,,,1,0,
12144090,22:24:55,22:24:55,2127,2,,,,1866.95,0
12144090,22:27:00,22:27:00,2514,3,,,,2878.35,
12144090,22:35:38,22:35:38,160,4,,,,6499.23,0
12144090,22:38:00,22:38:00,10162,5,,,,7509.71,
12144090,22:40:27,22:40:27,162,6,,,,8573.93,0
12144090,22:40:57,22:40:57,163,7,,,,8766.84,0
12144090,22:41:50,22:41:50,3831,8,,,,9207.76,0
12144090,22:42:27,22:42:27,3392,9,,,,9463.99,0
12144090,22:42:52,22:42:52,3393,10,,,,9613.07,0
12144090,22:43:13,22:43:13,3394,11,,,,9763.43,0
12144090,22:43:41,22:43:41,3395,12,,,,9967.89,0
12144090,22:44:15,22:44:15,3396,13,,,,10171.78,0
12144090,22:45:00,22:45:00,3397,14,,,,10477.83,0
12144090,22:45:23,22:45:23,3398,15,,,,10607.55,0
12144090,22:47:01,22:47:01,2281,16,,,,11456.64,0
12144090,22:47:31,22:47:31,6561,17,,,,11670.1,0
12144090,22:49:00,22:49:00,2239,18,,,,12343.2,
12144090,22:49:30,22:49:30,6560,19,,,,12645.47,0
12144090,22:50:29,22:50:29,5870,20,,,,13014.71,0
12144090,22:51:01,22:51:01,2240,21,,,,13299.21,0
12144090,22:52:14,22:52:14,5488,22,,,,13955.24,0
12144090,22:52:41,22:52:41,6308,23,,,,14128.07,0
12144090,22:53:32,22:53:32,5489,24,,,,14440.42,0
12144090,22:54:36,22:54:36,1106,25,,,,14863.2,0
12144090,22:55:18,22:55:18,1107,26,,,,15097.26,0
12144090,22:55:58,22:55:58,1108,27,,,,15443.71,0
12144090,22:57:25,22:57:25,9135,28,,,,16127.79,0
12144090,22:58:02,22:58:02,1110,29,,,,16351.98,0
12144090,22:58:31,22:58:31,1111,30,,,,16567.15,0
12144090,22:59:00,22:59:00,1112,31,,,,16778.24,
12144090,22:59:45,22:59:45,1113,32,,,,17171.93,0
12144090,23:00:27,23:00:27,1114,33,,,,17529.72,0
12144090,23:01:03,23:01:03,1115,34,,,,17834.52,0
12144090,23:01:17,23:01:17,1116,35,,,,17943.12,0
12144090,23:01:34,23:01:34,1117,36,,,,18060.68,0
12144090,23:01:56,23:01:56,5498,37,,,,18236.23,0
12144090,23:02:26,23:02:26,9134,38,,,,18484.46,0
12144090,23:03:06,23:03:06,5500,39,,,,18741.27,0
12144090,23:03:33,23:03:33,5501,40,,,,18928.13,0
12144090,23:04:04,23:04:04,5502,41,,,,19165.5,0
12144090,23:04:45,23:04:45,5503,42,,,,19462.18,0
12144090,23:05:12,23:05:12,5504,43,,,,19636.7,0
12144090,23:05:33,23:05:33,5505,44,,,,19789.99,0
12144090,23:05:49,23:05:49,1021,45,,,,19923.83,0
12144090,23:06:40,23:06:40,7496,46,,,,20417.03,0
12144090,23:07:00,23:07:00,5524,47,,,,20549.03,
12144090,23:08:06,23:08:06,5525,48,,,,20947.3,0
12144090,23:09:49,23:09:49,5508,49,,,,21910.08,0
12144090,23:10:40,23:10:40,6301,50,,,,22359.62,0
12144090,23:11:31,23:11:31,5509,51,,,,22839.31,0
12144090,23:12:39,23:12:39,5511,52,,,,23450.38,0
12144090,23:13:15,23:13:15,7807,53,,,,23745.62,0
12144090,23:14:38,23:14:38,181,54,,,,24500.05,0
12144090,23:15:12,23:15:12,9657,55,,,,24765.6,0
12144090,23:16:00,23:16:00,10286,56,,1,,25127.68,
12144100,22:21:00,22:21:00,9943,1,,,1,0,
12144100,22:24:55,22:24:55,2127,2,,,,1866.95,0
12144100,22:27:00,22:27:00,2514,3,,,,2878.35,
12144100,22:35:38,22:35:38,160,4,,,,6499.23,0
12144100,22:38:00,22:38:00,10162,5,,,,7509.71,
12144100,22:40:27,22:40:27,162,6,,,,8573.93,0
12144100,22:40:57,22:40:57,163,7,,,,8766.84,0
12144100,22:41:50,22:41:50,3831,8,,,,9207.76,0
12144100,22:42:27,22:42:27,3392,9,,,,9463.99,0
12144100,22:42:52,22:42:52,3393,10,,,,9613.07,0
12144100,22:43:13,22:43:13,3394,11,,,,9763.43,0
12144100,22:43:41,22:43:41,3395,12,,,,9967.89,0
12144100,22:44:15,22:44:15,3396,13,,,,10171.78,0
12144100,22:45:00,22:45:00,3397,14,,,,10477.83,0
12144100,22:45:23,22:45:23,3398,15,,,,10607.55,0
12144100,22:47:01,22:47:01,2281,16,,,,11456.64,0
12144100,22:47:31,22:47:31,6561,17,,,,11670.1,0
12144100,22:49:00,22:49:00,2239,18,,,,12343.2,
12144100,22:49:30,22:49:30,6560,19,,,,12645.47,0
12144100,22:50:29,22:50:29,5870,20,,,,13014.71,0
12144100,22:51:01,22:51:01,2240,21,,,,13299.21,0
12144100,22:52:14,22:52:14,5488,22,,,,13955.24,0
12144100,22:52:41,22:52:41,6308,23,,,,14128.07,0
12144100,22:53:32,22:53:32,5489,24,,,,14440.42,0
12144100,22:54:36,22:54:36,1106,25,,,,14863.2,0
12144100,22:55:18,22:55:18,1107,26,,,,15097.26,0
12144100,22:55:58,22:55:58,1108,27,,,,15443.71,0
12144100,22:57:25,22:57:25,9135,28,,,,16127.79,0
12144100,22:58:02,22:58:02,1110,29,,,,16351.98,0
12144100,22:58:31,22:58:31,1111,30,,,,16567.15,0
12144100,22:59:00,22:59:00,1112,31,,,,16778.24,
12144100,22:59:45,22:59:45,1113,32,,,,17171.93,0
12144100,23:00:27,23:00:27,1114,33,,,,17529.72,0
12144100,23:01:03,23:01:03,1115,34,,,,17834.52,0
12144100,23:01:17,23:01:17,1116,35,,,,17943.12,0
12144100,23:01:34,23:01:34,1117,36,,,,18060.68,0
12144100,23:01:56,23:01:56,5498,37,,,,18236.23,0
12144100,23:02:26,23:02:26,9134,38,,,,18484.46,0
12144100,23:03:06,23:03:06,5500,39,,,,18741.27,0
12144100,23:03:33,23:03:33,5501,40,,,,18928.13,0
12144100,23:04:04,23:04:04,5502,41,,,,19165.5,0
12144100,23:04:45,23:04:45,5503,42,,,,19462.18,0
12144100,23:05:12,23:05:12,5504,43,,,,19636.7,0
12144100,23:05:33,23:05:33,5505,44,,,,19789.99,0
12144100,23:05:49,23:05:49,1021,45,,,,19923.83,0
12144100,23:06:40,23:06:40,7496,46,,,,20417.03,0
12144100,23:07:00,23:07:00,5524,47,,,,20549.03,
12144100,23:08:06,23:08:06,5525,48,,,,20947.3,0
12144100,23:09:49,23:09:49,5508,49,,,,21910.08,0
12144100,23:10:40,23:10:40,6301,50,,,,22359.62,0
12144100,23:11:31,23:11:31,5509,51,,,,22839.31,0
12144100,23:12:39,23:12:39,5511,52,,,,23450.38,0
12144100,23:13:15,23:13:15,7807,53,,,,23745.62,0
12144100,23:14:38,23:14:38,181,54,,,,24500.05,0
12144100,23:15:12,23:15:12,9657,55,,,,24765.6,0
12144100,23:16:00,23:16:00,10286,56,,1,,25127.68,
12144110,22:21:00,22:21:00,9943,1,,,1,0,
12144110,22:24:55,22:24:55,2127,2,,,,1866.95,0
12144110,22:27:00,22:27:00,2514,3,,,,2878.35,
12144110,22:35:38,22:35:38,160,4,,,,6499.23,0
12144110,22:38:00,22:38:00,10162,5,,,,7509.71,
12144110,22:40:27,22:40:27,162,6,,,,8573.93,0
12144110,22:40:57,22:40:57,163,7,,,,8766.84,0
12144110,22:41:50,22:41:50,3831,8,,,,9207.76,0
12144110,22:42:27,22:42:27,3392,9,,,,9463.99,0
12144110,22:42:52,22:42:52,3393,10,,,,9613.07,0
12144110,22:43:13,22:43:13,3394,11,,,,9763.43,0
12144110,22:43:41,22:43:41,3395,12,,,,9967.89,0
12144110,22:44:15,22:44:15,3396,13,,,,10171.78,0
12144110,22:45:00,22:45:00,3397,14,,,,10477.83,0
12144110,22:45:23,22:45:23,3398,15,,,,10607.55,0
12144110,22:47:01,22:47:01,2281,16,,,,11456.64,0
12144110,22:47:31,22:47:31,6561,17,,,,11670.1,0
12144110,22:49:00,22:49:00,2239,18,,,,12343.2,
12144110,22:49:30,22:49:30,6560,19,,,,12645.47,0
12144110,22:50:29,22:50:29,5870,20,,,,13014.71,0
12144110,22:51:01,22:51:01,2240,21,,,,13299.21,0
12144110,22:52:14,22:52:14,5488,22,,,,13955.24,0
12144110,22:52:41,22:52:41,6308,23,,,,14128.07,0
12144110,22:53:32,22:53:32,5489,24,,,,14440.42,0
12144110,22:54:36,22:54:36,1106,25,,,,14863.2,0
12144110,22:55:18,22:55:18,1107,26,,,,15097.26,0
12144110,22:55:58,22:55:58,1108,27,,,,15443.71,0
12144110,22:57:25,22:57:25,9135,28,,,,16127.79,0
12144110,22:58:02,22:58:02,1110,29,,,,16351.98,0
12144110,22:58:31,22:58:31,1111,30,,,,16567.15,0
12144110,22:59:00,22:59:00,1112,31,,,,16778.24,
12144110,22:59:45,22:59:45,1113,32,,,,17171.93,0
12144110,23:00:27,23:00:27,1114,33,,,,17529.72,0
12144110,23:01:03,23:01:03,1115,34,,,,17834.52,0
12144110,23:01:17,23:01:17,1116,35,,,,17943.12,0
12144110,23:01:34,23:01:34,1117,36,,,,18060.68,0
12144110,23:01:56,23:01:56,5498,37,,,,18236.23,0
12144110,23:02:26,23:02:26,9134,38,,,,18484.46,0
12144110,23:03:06,23:03:06,5500,39,,,,18741.27,0
12144110,23:03:33,23:03:33,5501,40,,,,18928.13,0
12144110,23:04:04,23:04:04,5502,41,,,,19165.5,0
12144110,23:04:45,23:04:45,5503,42,,,,19462.18,0
12144110,23:05:12,23:05:12,5504,43,,,,19636.7,0
12144110,23:05:33,23:05:33,5505,44,,,,19789.99,0
12144110,23:05:49,23:05:49,1021,45,,,,19923.83,0
12144110,23:06:40,23:06:40,7496,46,,,,20417.03,0
12144110,23:07:00,23:07:00,5524,47,,,,20549.03,
12144110,23:08:06,23:08:06,5525,48,,,,20947.3,0
12144110,23:09:49,23:09:49,5508,49,,,,21910.08,0
12144110,23:10:40,23:10:40,6301,50,,,,22359.62,0
12144110,23:11:31,23:11:31,5509,51,,,,22839.31,0
12144110,23:12:39,23:12:39,5511,52,,,,23450.38,0
12144110,23:13:15,23:13:15,7807,53,,,,23745.62,0
12144110,23:14:38,23:14:38,181,54,,,,24500.05,0
12144110,23:15:12,23:15:12,9657,55,,,,24765.6,0
12144110,23:16:00,23:16:00,10286,56,,1,,25127.68,
12144120,22:21:00,22:21:00,9943,1,,,1,0,
12144120,22:24:55,22:24:55,2127,2,,,,1866.95,0
12144120,22:27:00,22:27:00,2514,3,,,,2878.35,
12144120,22:35:38,22:35:38,160,4,,,,6499.23,0
12144120,22:38:00,22:38:00,10162,5,,,,7509.71,
12144120,22:40:27,22:40:27,162,6,,,,8573.93,0
12144120,22:40:57,22:40:57,163,7,,,,8766.84,0
12144120,22:41:50,22:41:50,3831,8,,,,9207.76,0
12144120,22:42:27,22:42:27,3392,9,,,,9463.99,0
12144120,22:42:52,22:42:52,3393,10,,,,9613.07,0
12144120,22:43:13,22:43:13,3394,11,,,,9763.43,0
12144120,22:43:41,22:43:41,3395,12,,,,9967.89,0
12144120,22:44:15,22:44:15,3396,13,,,,10171.78,0
12144120,22:45:00,22:45:00,3397,14,,,,10477.83,0
12144120,22:45:23,22:45:23,3398,15,,,,10607.55,0
12144120,22:47:01,22:47:01,2281,16,,,,11456.64,0
12144120,22:47:31,22:47:31,6561,17,,,,11670.1,0
12144120,22:49:00,22:49:00,2239,18,,,,12343.2,
12144120,22:49:30,22:49:30,6560,19,,,,12645.47,0
12144120,22:50:29,22:50:29,5870,20,,,,13014.71,0
12144120,22:51:01,22:51:01,2240,21,,,,13299.21,0
12144120,22:52:14,22:52:14,5488,22,,,,13955.24,0
12144120,22:52:41,22:52:41,6308,23,,,,14128.07,0
12144120,22:53:32,22:53:32,5489,24,,,,14440.42,0
12144120,22:54:36,22:54:36,1106,25,,,,14863.2,0
12144120,22:55:18,22:55:18,1107,26,,,,15097.26,0
12144120,22:55:58,22:55:58,1108,27,,,,15443.71,0
12144120,22:57:25,22:57:25,9135,28,,,,16127.79,0
12144120,22:58:02,22:58:02,1110,29,,,,16351.98,0
12144120,22:58:31,22:58:31,1111,30,,,,16567.15,0
12144120,22:59:00,22:59:00,1112,31,,,,16778.24,
12144120,22:59:45,22:59:45,1113,32,,,,17171.93,0
12144120,23:00:27,23:00:27,1114,33,,,,17529.72,0
12144120,23:01:03,23:01:03,1115,34,,,,17834.52,0
12144120,23:01:17,23:01:17,1116,35,,,,17943.12,0
12144120,23:01:34,23:01:34,1117,36,,,,18060.68,0
12144120,23:01:56,23:01:56,5498,37,,,,18236.23,0
12144120,23:02:26,23:02:26,9134,38,,,,18484.46,0
12144120,23:03:06,23:03:06,5500,39,,,,18741.27,0
12144120,23:03:33,23:03:33,5501,40,,,,18928.13,0
12144120,23:04:04,23:04:04,5502,41,,,,19165.5,0
12144120,23:04:45,23:04:45,5503,42,,,,19462.18,0
12144120,23:05:12,23:05:12,5504,43,,,,19636.7,0
12144120,23:05:33,23:05:33,5505,44,,,,19789.99,0
12144120,23:05:49,23:05:49,1021,45,,,,19923.83,0
12144120,23:06:40,23:06:40,7496,46,,,,20417.03,0
12144120,23:07:00,23:07:00,5524,47,,,,20549.03,
12144120,23:08:06,23:08:06,5525,48,,,,20947.3,0
12144120,23:09:49,23:09:49,5508,49,,,,21910.08,0
12144120,23:10:40,23:10:40,6301,50,,,,22359.62,0
12144120,23:11:31,23:11:31,5509,51,,,,22839.31,0
12144120,23:12:39,23:12:39,5511,52,,,,23450.38,0
12144120,23:13:15,23:13:15,7807,53,,,,23745.62,0
12144120,23:14:38,23:14:38,181,54,,,,24500.05,0
12144120,23:15:12,23:15:12,9657,55,,,,24765.6,0
12144120,23:16:00,23:16:00,10286,56,,1,,25127.68,
12144130,22:21:00,22:21:00,9943,1,,,1,0,
12144130,22:24:55,22:24:55,2127,2,,,,1866.95,0
12144130,22:27:00,22:27:00,2514,3,,,,2878.35,
12144130,22:35:38,22:35:38,160,4,,,,6499.23,0
12144130,22:38:00,22:38:00,10162,5,,,,7509.71,
12144130,22:40:27,22:40:27,162,6,,,,8573.93,0
12144130,22:40:57,22:40:57,163,7,,,,8766.84,0
12144130,22:41:50,22:41:50,3831,8,,,,9207.76,0
12144130,22:42:27,22:42:27,3392,9,,,,9463.99,0
12144130,22:42:52,22:42:52,3393,10,,,,9613.07,0
12144130,22:43:13,22:43:13,3394,11,,,,9763.43,0
12144130,22:43:41,22:43:41,3395,12,,,,9967.89,0
12144130,22:44:15,22:44:15,3396,13,,,,10171.78,0
12144130,22:45:00,22:45:00,3397,14,,,,10477.83,0
12144130,22:45:23,22:45:23,3398,15,,,,10607.55,0
12144130,22:47:01,22:47:01,2281,16,,,,11456.64,0
12144130,22:47:31,22:47:31,6561,17,,,,11670.1,0
12144130,22:49:00,22:49:00,2239,18,,,,12343.2,
12144130,22:49:30,22:49:30,6560,19,,,,12645.47,0
12144130,22:50:29,22:50:29,5870,20,,,,13014.71,0
12144130,22:51:01,22:51:01,2240,21,,,,13299.21,0
12144130,22:52:14,22:52:14,5488,22,,,,13955.24,0
12144130,22:52:41,22:52:41,6308,23,,,,14128.07,0
12144130,22:53:32,22:53:32,5489,24,,,,14440.42,0
12144130,22:54:36,22:54:36,1106,25,,,,14863.2,0
12144130,22:55:18,22:55:18,1107,26,,,,15097.26,0
12144130,22:55:58,22:55:58,1108,27,,,,15443.71,0
12144130,22:57:25,22:57:25,9135,28,,,,16127.79,0
12144130,22:58:02,22:58:02,1110,29,,,,16351.98,0
12144130,22:58:31,22:58:31,1111,30,,,,16567.15,0
12144130,22:59:00,22:59:00,1112,31,,,,16778.24,
12144130,22:59:45,22:59:45,1113,32,,,,17171.93,0
12144130,23:00:27,23:00:27,1114,33,,,,17529.72,0
12144130,23:01:03,23:01:03,1115,34,,,,17834.52,0
12144130,23:01:17,23:01:17,1116,35,,,,17943.12,0
12144130,23:01:34,23:01:34,1117,36,,,,18060.68,0
12144130,23:01:56,23:01:56,5498,37,,,,18236.23,0
12144130,23:02:26,23:02:26,9134,38,,,,18484.46,0
12144130,23:03:06,23:03:06,5500,39,,,,18741.27,0
12144130,23:03:33,23:03:33,5501,40,,,,18928.13,0
12144130,23:04:04,23:04:04,5502,41,,,,19165.5,0
12144130,23:04:45,23:04:45,5503,42,,,,19462.18,0
12144130,23:05:12,23:05:12,5504,43,,,,19636.7,0
12144130,23:05:33,23:05:33,5505,44,,,,19789.99,0
12144130,23:05:49,23:05:49,1021,45,,,,19923.83,0
12144130,23:06:40,23:06:40,7496,46,,,,20417.03,0
12144130,23:07:00,23:07:00,5524,47,,,,20549.03,
12144130,23:08:06,23:08:06,5525,48,,,,20947.3,0
12144130,23:09:49,23:09:49,5508,49,,,,21910.08,0
12144130,23:10:40,23:10:40,6301,50,,,,22359.62,0
12144130,23:11:31,23:11:31,5509,51,,,,22839.31,0
12144130,23:12:39,23:12:39,5511,52,,,,23450.38,0
12144130,23:13:15,23:13:15,7807,53,,,,23745.62,0
12144130,23:14:38,23:14:38,181,54,,,,24500.05,0
12144130,23:15:12,23:15:12,9657,55,,,,24765.6,0
12144130,23:16:00,23:16:00,10286,56,,1,,25127.68,
12294090,06:36:00,06:36:00,9943,1,,,1,0,
12294090,06:39:45,06:39:45,2127,2,,,,1866.95,0
12294090,06:40:55,06:40:55,3836,3,,,,2532.47,0
12294090,06:48:00,06:48:00,10162,4,,,,6735.94,
12294090,06:50:23,06:50:23,162,5,,,,7768.01,0
12294090,06:50:54,06:50:54,163,6,,,,7960.92,0
12294090,06:51:40,06:51:40,3831,7,,,,8397.66,0
12294090,06:52:20,06:52:20,3392,8,,,,8655.34,0
12294090,06:52:45,06:52:45,3393,9,,,,8804.42,0
12294090,06:53:08,06:53:08,3394,10,,,,8954.79,0
12294090,06:53:37,06:53:37,3395,11,,,,9159.08,0
12294090,06:54:10,06:54:10,3396,12,,,,9362.95,0
12294090,06:54:56,06:54:56,3397,13,,,,9669,0
12294090,06:55:19,06:55:19,3398,14,,,,9798.72,0
12294090,06:56:59,06:56:59,2281,15,,,,10647.81,0
12294090,06:57:29,06:57:29,6561,16,,,,10861.27,0
12294090,06:59:00,06:59:00,2239,17,,,,11534.37,
12294090,06:59:36,06:59:36,6560,18,,,,11836.64,0
12294090,07:00:48,07:00:48,5870,19,,,,12205.88,0
12294090,07:01:26,07:01:26,2240,20,,,,12490.38,0
12294090,07:02:56,07:02:56,5488,21,,,,13146.41,0
12294090,07:03:29,07:03:29,6308,22,,,,13319.24,0
12294090,07:04:26,07:04:26,5489,23,,,,13631.44,0
12294090,07:05:43,07:05:43,1106,24,,,,14054.22,0
12294090,07:06:34,07:06:34,1107,25,,,,14288.28,0
12294090,07:07:23,07:07:23,1108,26,,,,14634.73,0
12294090,07:09:07,07:09:07,9135,27,,,,15318.79,0
12294090,07:09:50,07:09:50,1110,28,,,,15542.95,0
12294090,07:10:25,07:10:25,1111,29,,,,15758.12,0
12294090,07:11:00,07:11:00,1112,30,,,,15966.62,
12294090,07:11:45,07:11:45,1113,31,,,,16362.88,0
12294090,07:12:26,07:12:26,1114,32,,,,16720.62,0
12294090,07:13:02,07:13:02,1115,33,,,,17025.44,0
12294090,07:13:16,07:13:16,1116,34,,,,17134.04,0
12294090,07:13:33,07:13:33,1117,35,,,,17251.6,0
12294090,07:13:54,07:13:54,5498,36,,,,17427.1,0
12294090,07:14:24,07:14:24,9134,37,,,,17675.33,0
12294090,07:15:04,07:15:04,5500,38,,,,17932.14,0
12294090,07:15:29,07:15:29,5501,39,,,,18118.67,0
12294090,07:16:01,07:16:01,5502,40,,,,18356.04,0
12294090,07:16:45,07:16:45,5503,41,,,,18652.74,0
12294090,07:17:10,07:17:10,5504,42,,,,18827.27,0
12294090,07:17:31,07:17:31,5505,43,,,,18980.56,0
12294090,07:17:47,07:17:47,1021,44,,,,19114.4,0
12294090,07:18:40,07:18:40,7496,45,,,,19607.5,0
12294090,07:19:00,07:19:00,5524,46,,,,19739.5,
12294090,07:20:30,07:20:30,5525,47,,,,20137.7,0
12294090,07:22:46,07:22:46,5508,48,,,,21097.12,0
12294090,07:24:00,07:24:00,6301,49,,,,21548.96,0
12294090,07:25:09,07:25:09,5509,50,,,,22029.71,0
12294090,07:26:40,07:26:40,5511,51,,,,22640.79,0
12294090,07:27:27,07:27:27,7807,52,,,,22936.04,0
12294090,07:29:19,07:29:19,181,53,,,,23690.47,0
12294090,07:30:04,07:30:04,9657,54,,,,23956.02,0
12294090,07:31:00,07:31:00,10286,55,,1,,24317.46,
12294100,06:36:00,06:36:00,9943,1,,,1,0,
12294100,06:39:45,06:39:45,2127,2,,,,1866.95,0
12294100,06:40:55,06:40:55,3836,3,,,,2532.47,0
12294100,06:48:00,06:48:00,10162,4,,,,6735.94,
12294100,06:50:23,06:50:23,162,5,,,,7768.01,0
12294100,06:50:54,06:50:54,163,6,,,,7960.92,0
12294100,06:51:40,06:51:40,3831,7,,,,8397.66,0
12294100,06:52:20,06:52:20,3392,8,,,,8655.34,0
12294100,06:52:45,06:52:45,3393,9,,,,8804.42,0
12294100,06:53:08,06:53:08,3394,10,,,,8954.79,0
12294100,06:53:37,06:53:37,3395,11,,,,9159.08,0
12294100,06:54:10,06:54:10,3396,12,,,,9362.95,0
12294100,06:54:56,06:54:56,3397,13,,,,9669,0
12294100,06:55:19,06:55:19,3398,14,,,,9798.72,0
12294100,06:56:59,06:56:59,2281,15,,,,10647.81,0
12294100,06:57:29,06:57:29,6561,16,,,,10861.27,0
12294100,06:59:00,06:59:00,2239,17,,,,11534.37,
12294100,06:59:36,06:59:36,6560,18,,,,11836.64,0
12294100,07:00:48,07:00:48,5870,19,,,,12205.88,0
12294100,07:01:26,07:01:26,2240,20,,,,12490.38,0
12294100,07:02:56,07:02:56,5488,21,,,,13146.41,0
12294100,07:03:29,07:03:29,6308,22,,,,13319.24,0
12294100,07:04:26,07:04:26,5489,23,,,,13631.44,0
12294100,07:05:43,07:05:43,1106,24,,,,14054.22,0
12294100,07:06:34,07:06:34,1107,25,,,,14288.28,0
12294100,07:07:23,07:07:23,1108,26,,,,14634.73,0
12294100,07:09:07,07:09:07,9135,27,,,,15318.79,0
12294100,07:09:50,07:09:50,1110,28,,,,15542.95,0
12294100,07:10:25,07:10:25,1111,29,,,,15758.12,0
12294100,07:11:00,07:11:00,1112,30,,,,15966.62,
12294100,07:11:45,07:11:45,1113,31,,,,16362.88,0
12294100,07:12:26,07:12:26,1114,32,,,,16720.62,0
12294100,07:13:02,07:13:02,1115,33,,,,17025.44,0
12294100,07:13:16,07:13:16,1116,34,,,,17134.04,0
12294100,07:13:33,07:13:33,1117,35,,,,17251.6,0
12294100,07:13:54,07:13:54,5498,36,,,,17427.1,0
12294100,07:14:24,07:14:24,9134,37,,,,17675.33,0
12294100,07:15:04,07:15:04,5500,38,,,,17932.14,0
12294100,07:15:29,07:15:29,5501,39,,,,18118.67,0
12294100,07:16:01,07:16:01,5502,40,,,,18356.04,0
12294100,07:16:45,07:16:45,5503,41,,,,18652.74,0
12294100,07:17:10,07:17:10,5504,42,,,,18827.27,0
12294100,07:17:31,07:17:31,5505,43,,,,18980.56,0
12294100,07:17:47,07:17:47,1021,44,,,,19114.4,0
12294100,07:18:40,07:18:40,7496,45,,,,19607.5,0
12294100,07:19:00,07:19:00,5524,46,,,,19739.5,
12294100,07:20:30,07:20:30,5525,47,,,,20137.7,0
12294100,07:22:46,07:22:46,5508,48,,,,21097.12,0
12294100,07:24:00,07:24:00,6301,49,,,,21548.96,0
12294100,07:25:09,07:25:09,5509,50,,,,22029.71,0
12294100,07:26:40,07:26:40,5511,51,,,,22640.79,0
12294100,07:27:27,07:27:27,7807,52,,,,22936.04,0
12294100,07:29:19,07:29:19,181,53,,,,23690.47,0
12294100,07:30:04,07:30:04,9657,54,,,,23956.02,0
12294100,07:31:00,07:31:00,10286,55,,1,,24317.46,
12294110,06:36:00,06:36:00,9943,1,,,1,0,
12294110,06:39:45,06:39:45,2127,2,,,,1866.95,0
12294110,06:40:55,06:40:55,3836,3,,,,2532.47,0
12294110,06:48:00,06:48:00,10162,4,,,,6735.94,
12294110,06:50:23,06:50:23,162,5,,,,7768.01,0
12294110,06:50:54,06:50:54,163,6,,,,7960.92,0
12294110,06:51:40,06:51:40,3831,7,,,,8397.66,0
12294110,06:52:20,06:52:20,3392,8,,,,8655.34,0
12294110,06:52:45,06:52:45,3393,9,,,,8804.42,0
12294110,06:53:08,06:53:08,3394,10,,,,8954.79,0
12294110,06:53:37,06:53:37,3395,11,,,,9159.08,0
12294110,06:54:10,06:54:10,3396,12,,,,9362.95,0
12294110,06:54:56,06:54:56,3397,13,,,,9669,0
12294110,06:55:19,06:55:19,3398,14,,,,9798.72,0
12294110,06:56:59,06:56:59,2281,15,,,,10647.81,0
12294110,06:57:29,06:57:29,6561,16,,,,10861.27,0
12294110,06:59:00,06:59:00,2239,17,,,,11534.37,
12294110,06:59:36,06:59:36,6560,18,,,,11836.64,0
12294110,07:00:48,07:00:48,5870,19,,,,12205.88,0
12294110,07:01:26,07:01:26,2240,20,,,,12490.38,0
12294110,07:02:56,07:02:56,5488,21,,,,13146.41,0
12294110,07:03:29,07:03:29,6308,22,,,,13319.24,0
12294110,07:04:26,07:04:26,5489,23,,,,13631.44,0
12294110,07:05:43,07:05:43,1106,24,,,,14054.22,0
12294110,07:06:34,07:06:34,1107,25,,,,14288.28,0
12294110,07:07:23,07:07:23,1108,26,,,,14634.73,0
12294110,07:09:07,07:09:07,9135,27,,,,15318.79,0
12294110,07:09:50,07:09:50,1110,28,,,,15542.95,0
12294110,07:10:25,07:10:25,1111,29,,,,15758.12,0
12294110,07:11:00,07:11:00,1112,30,,,,15966.62,
12294110,07:11:45,07:11:45,1113,31,,,,16362.88,0
12294110,07:12:26,07:12:26,1114,32,,,,16720.62,0
12294110,07:13:02,07:13:02,1115,33,,,,17025.44,0
12294110,07:13:16,07:13:16,1116,34,,,,17134.04,0
12294110,07:13:33,07:13:33,1117,35,,,,17251.6,0
12294110,07:13:54,07:13:54,5498,36,,,,17427.1,0
12294110,07:14:24,07:14:24,9134,37,,,,17675.33,0
12294110,07:15:04,07:15:04,5500,38,,,,17932.14,0
12294110,07:15:29,07:15:29,5501,39,,,,18118.67,0
12294110,07:16:01,07:16:01,5502,40,,,,18356.04,0
12294110,07:16:45,07:16:45,5503,41,,,,18652.74,0
12294110,07:17:10,07:17:10,5504,42,,,,18827.27,0
12294110,07:17:31,07:17:31,5505,43,,,,18980.56,0
12294110,07:17:47,07:17:47,1021,44,,,,19114.4,0
12294110,07:18:40,07:18:40,7496,45,,,,19607.5,0
12294110,07:19:00,07:19:00,5524,46,,,,19739.5,
12294110,07:20:30,07:20:30,5525,47,,,,20137.7,0
12294110,07:22:46,07:22:46,5508,48,,,,21097.12,0
12294110,07:24:00,07:24:00,6301,49,,,,21548.96,0
12294110,07:25:09,07:25:09,5509,50,,,,22029.71,0
12294110,07:26:40,07:26:40,5511,51,,,,22640.79,0
12294110,07:27:27,07:27:27,7807,52,,,,22936.04,0
12294110,07:29:19,07:29:19,181,53,,,,23690.47,0
12294110,07:30:04,07:30:04,9657,54,,,,23956.02,0
12294110,07:31:00,07:31:00,10286,55,,1,,24317.46,
12294120,06:36:00,06:36:00,9943,1,,,1,0,
12294120,06:39:45,06:39:45,2127,2,,,,1866.95,0
12294120,06:40:55,06:40:55,3836,3,,,,2532.47,0
12294120,06:48:00,06:48:00,10162,4,,,,6735.94,
12294120,06:50:23,06:50:23,162,5,,,,7768.01,0
12294120,06:50:54,06:50:54,163,6,,,,7960.92,0
12294120,06:51:40,06:51:40,3831,7,,,,8397.66,0
12294120,06:52:20,06:52:20,3392,8,,,,8655.34,0
12294120,06:52:45,06:52:45,3393,9,,,,8804.42,0
12294120,06:53:08,06:53:08,3394,10,,,,8954.79,0
12294120,06:53:37,06:53:37,3395,11,,,,9159.08,0
12294120,06:54:10,06:54:10,3396,12,,,,9362.95,0
12294120,06:54:56,06:54:56,3397,13,,,,9669,0
12294120,06:55:19,06:55:19,3398,14,,,,9798.72,0
12294120,06:56:59,06:56:59,2281,15,,,,10647.81,0
12294120,06:57:29,06:57:29,6561,16,,,,10861.27,0
12294120,06:59:00,06:59:00,2239,17,,,,11534.37,
12294120,06:59:36,06:59:36,6560,18,,,,11836.64,0
12294120,07:00:48,07:00:48,5870,19,,,,12205.88,0
12294120,07:01:26,07:01:26,2240,20,,,,12490.38,0
12294120,07:02:56,07:02:56,5488,21,,,,13146.41,0
12294120,07:03:29,07:03:29,6308,22,,,,13319.24,0
12294120,07:04:26,07:04:26,5489,23,,,,13631.44,0
12294120,07:05:43,07:05:43,1106,24,,,,14054.22,0
12294120,07:06:34,07:06:34,1107,25,,,,14288.28,0
12294120,07:07:23,07:07:23,1108,26,,,,14634.73,0
12294120,07:09:07,07:09:07,9135,27,,,,15318.79,0
12294120,07:09:50,07:09:50,1110,28,,,,15542.95,0
12294120,07:10:25,07:10:25,1111,29,,,,15758.12,0
12294120,07:11:00,07:11:00,1112,30,,,,15966.62,
12294120,07:11:45,07:11:45,1113,31,,,,16362.88,0
12294120,07:12:26,07:12:26,1114,32,,,,16720.62,0
12294120,07:13:02,07:13:02,1115,33,,,,17025.44,0
12294120,07:13:16,07:13:16,1116,34,,,,17134.04,0
12294120,07:13:33,07:13:33,1117,35,,,,17251.6,0
12294120,07:13:54,07:13:54,5498,36,,,,17427.1,0
12294120,07:14:24,07:14:24,9134,37,,,,17675.33,0
12294120,07:15:04,07:15:04,5500,38,,,,17932.14,0
12294120,07:15:29,07:15:29,5501,39,,,,18118.67,0
12294120,07:16:01,07:16:01,5502,40,,,,18356.04,0
12294120,07:16:45,07:16:45,5503,41,,,,18652.74,0
12294120,07:17:10,07:17:10,5504,42,,,,18827.27,0
12294120,07:17:31,07:17:31,5505,43,,,,18980.56,0
12294120,07:17:47,07:17:47,1021,44,,,,19114.4,0
12294120,07:18:40,07:18:40,7496,45,,,,19607.5,0
12294120,07:19:00,07:19:00,5524,46,,,,19739.5,
12294120,07:20:30,07:20:30,5525,47,,,,20137.7,0
12294120,07:22:46,07:22:46,5508,48,,,,21097.12,0
12294120,07:24:00,07:24:00,6301,49,,,,21548.96,0
12294120,07:25:09,07:25:09,5509,50,,,,22029.71,0
12294120,07:26:40,07:26:40,5511,51,,,,22640.79,0
12294120,07:27:27,07:27:27,7807,52,,,,22936.04,0
12294120,07:29:19,07:29:19,181,53,,,,23690.47,0
12294120,07:30:04,07:30:04,9657,54,,,,23956.02,0
12294120,07:31:00,07:31:00,10286,55,,1,,24317.46,
12294130,06:36:00,06:36:00,9943,1,,,1,0,
12294130,06:39:45,06:39:45,2127,2,,,,1866.95,0
12294130,06:40:55,06:40:55,3836,3,,,,2532.47,0
12294130,06:48:00,06:48:00,10162,4,,,,6735.94,
12294130,06:50:23,06:50:23,162,5,,,,7768.01,0
12294130,06:50:54,06:50:54,163,6,,,,7960.92,0
12294130,06:51:40,06:51:40,3831,7,,,,8397.66,0
12294130,06:52:20,06:52:20,3392,8,,,,8655.34,0
12294130,06:52:45,06:52:45,3393,9,,,,8804.42,0
12294130,06:53:08,06:53:08,3394,10,,,,8954.79,0
12294130,06:53:37,06:53:37,3395,11,,,,9159.08,0
12294130,06:54:10,06:54:10,3396,12,,,,9362.95,0
12294130,06:54:56,06:54:56,3397,13,,,,9669,0
12294130,06:55:19,06:55:19,3398,14,,,,9798.72,0
12294130,06:56:59,06:56:59,2281,15,,,,10647.81,0
12294130,06:57:29,06:57:29,6561,16,,,,10861.27,0
12294130,06:59:00,06:59:00,2239,17,,,,11534.37,
12294130,06:59:36,06:59:36,6560,18,,,,11836.64,0
12294130,07:00:48,07:00:48,5870,19,,,,12205.88,0
12294130,07:01:26,07:01:26,2240,20,,,,12490.38,0
12294130,07:02:56,07:02:56,5488,21,,,,13146.41,0
12294130,07:03:29,07:03:29,6308,22,,,,13319.24,0
12294130,07:04:26,07:04:26,5489,23,,,,13631.44,0
12294130,07:05:43,07:05:43,1106,24,,,,14054.22,0
12294130,07:06:34,07:06:34,1107,25,,,,14288.28,0
12294130,07:07:23,07:07:23,1108,26,,,,14634.73,0
12294130,07:09:07,07:09:07,9135,27,,,,15318.79,0
12294130,07:09:50,07:09:50,1110,28,,,,15542.95,0
12294130,07:10:25,07:10:25,1111,29,,,,15758.12,0
12294130,07:11:00,07:11:00,1112,30,,,,15966.62,
12294130,07:11:45,07:11:45,1113,31,,,,16362.88,0
12294130,07:12:26,07:12:26,1114,32,,,,16720.62,0
12294130,07:13:02,07:13:02,1115,33,,,,17025.44,0
12294130,07:13:16,07:13:16,1116,34,,,,17134.04,0
12294130,07:13:33,07:13:33,1117,35,,,,17251.6,0
12294130,07:13:54,07:13:54,5498,36,,,,17427.1,0
12294130,07:14:24,07:14:24,9134,37,,,,17675.33,0
12294130,07:15:04,07:15:04,5500,38,,,,17932.14,0
12294130,07:15:29,07:15:29,5501,39,,,,18118.67,0
12294130,07:16:01,07:16:01,5502,40,,,,18356.04,0
12294130,07:16:45,07:16:45,5503,41,,,,18652.74,0
12294130,07:17:10,07:17:10,5504,42,,,,18827.27,0
12294130,07:17:31,07:17:31,5505,43,,,,18980.56,0
12294130,07:17:47,07:17:47,1021,44,,,,19114.4,0
12294130,07:18:40,07:18:40,7496,45,,,,19607.5,0
12294130,07:19:00,07:19:00,5524,46,,,,19739.5,
12294130,07:20:30,07:20:30,5525,47,,,,20137.7,0
12294130,07:22:46,07:22:46,5508,48,,,,21097.12,0
12294130,07:24:00,07:24:00,6301,49,,,,21548.96,0
12294130,07:25:09,07:25:09,5509,50,,,,22029.71,0
12294130,07:26:40,07:26:40,5511,51,,,,22640.79,0
12294130,07:27:27,07:27:27,7807,52,,,,22936.04,0
12294130,07:29:19,07:29:19,181,53,,,,23690.47,0
12294130,07:30:04,07:30:04,9657,54,,,,23956.02,0
12294130,07:31:00,07:31:00,10286,55,,1,,24317.46,
12331020,21:22:00,21:22:00,9943,1,,,1,0,
12331020,21:25:27,21:25:27,2127,2,,,,1866.95,0
12331020,21:26:31,21:26:31,3836,3,,,,2532.47,0
12331020,21:33:00,21:33:00,10162,4,,,,6735.94,
12331020,21:35:36,21:35:36,162,5,,,,7768.01,0
12331020,21:36:10,21:36:10,163,6,,,,7960.92,0
12331020,21:37:00,21:37:00,3831,7,,,,8397.66,0
12331020,21:37:44,21:37:44,3392,8,,,,8655.34,0
12331020,21:38:11,21:38:11,3393,9,,,,8804.42,0
12331020,21:38:36,21:38:36,3394,10,,,,8954.79,0
12331020,21:39:08,21:39:08,3395,11,,,,9159.08,0
12331020,21:39:43,21:39:43,3396,12,,,,9362.95,0
12331020,21:40:34,21:40:34,3397,13,,,,9669,0
12331020,21:40:59,21:40:59,3398,14,,,,9798.72,0
12331020,21:42:48,21:42:48,2281,15,,,,10647.81,0
12331020,21:43:21,21:43:21,6561,16,,,,10861.27,0
12331020,21:45:00,21:45:00,2239,17,,,,11534.37,
12331020,21:45:33,21:45:33,6560,18,,,,11836.64,0
12331020,21:46:39,21:46:39,5870,19,,,,12205.88,0
12331020,21:47:14,21:47:14,2240,20,,,,12490.38,0
12331020,21:48:36,21:48:36,5488,21,,,,13146.41,0
12331020,21:49:06,21:49:06,6308,22,,,,13319.24,0
12331020,21:49:59,21:49:59,5489,23,,,,13631.44,0
12331020,21:51:10,21:51:10,1106,24,,,,14054.22,0
12331020,21:51:56,21:51:56,1107,25,,,,14288.28,0
12331020,21:52:41,21:52:41,1108,26,,,,14634.73,0
12331020,21:54:17,21:54:17,9135,27,,,,15318.79,0
12331020,21:54:56,21:54:56,1110,28,,,,15542.95,0
12331020,21:55:28,21:55:28,1111,29,,,,15758.12,0
12331020,21:56:00,21:56:00,1112,30,,,,15966.62,
12331020,21:56:45,21:56:45,1113,31,,,,16362.88,0
12331020,21:57:26,21:57:26,1114,32,,,,16720.62,0
12331020,21:58:02,21:58:02,1115,33,,,,17025.44,0
12331020,21:58:16,21:58:16,1116,34,,,,17134.04,0
12331020,21:58:33,21:58:33,1117,35,,,,17251.6,0
12331020,21:58:54,21:58:54,5498,36,,,,17427.1,0
12331020,21:59:24,21:59:24,9134,37,,,,17675.33,0
12331020,22:00:04,22:00:04,5500,38,,,,17932.14,0
12331020,22:00:29,22:00:29,5501,39,,,,18118.67,0
12331020,22:01:01,22:01:01,5502,40,,,,18356.04,0
12331020,22:01:45,22:01:45,5503,41,,,,18652.74,0
12331020,22:02:10,22:02:10,5504,42,,,,18827.27,0
12331020,22:02:31,22:02:31,5505,43,,,,18980.56,0
12331020,22:02:47,22:02:47,1021,44,,,,19114.4,0
12331020,22:03:40,22:03:40,7496,45,,,,19607.5,0
12331020,22:04:00,22:04:00,5524,46,,,,19739.5,
12331020,22:05:15,22:05:15,5525,47,,,,20137.7,0
12331020,22:07:08,22:07:08,5508,48,,,,21097.12,0
12331020,22:08:10,22:08:10,6301,49,,,,21548.96,0
12331020,22:09:08,22:09:08,5509,50,,,,22029.71,0
12331020,22:10:23,22:10:23,5511,51,,,,22640.79,0
12331020,22:11:02,22:11:02,7807,52,,,,22936.04,0
12331020,22:12:36,22:12:36,181,53,,,,23690.47,0
12331020,22:13:14,22:13:14,9657,54,,,,23956.02,0
12331020,22:14:00,22:14:00,10286,55,,1,,24317.46,
12331030,21:22:00,21:22:00,9943,1,,,1,0,
12331030,21:25:27,21:25:27,2127,2,,,,1866.95,0
12331030,21:26:31,21:26:31,3836,3,,,,2532.47,0
12331030,21:33:00,21:33:00,10162,4,,,,6735.94,
12331030,21:35:36,21:35:36,162,5,,,,7768.01,0
12331030,21:36:10,21:36:10,163,6,,,,7960.92,0
12331030,21:37:00,21:37:00,3831,7,,,,8397.66,0
12331030,21:37:44,21:37:44,3392,8,,,,8655.34,0
12331030,21:38:11,21:38:11,3393,9,,,,8804.42,0
12331030,21:38:36,21:38:36,3394,10,,,,8954.79,0
12331030,21:39:08,21:39:08,3395,11,,,,9159.08,0
12331030,21:39:43,21:39:43,3396,12,,,,9362.95,0
12331030,21:40:34,21:40:34,3397,13,,,,9669,0
12331030,21:40:59,21:40:59,3398,14,,,,9798.72,0
12331030,21:42:48,21:42:48,2281,15,,,,10647.81,0
12331030,21:43:21,21:43:21,6561,16,,,,10861.27,0
12331030,21:45:00,21:45:00,2239,17,,,,11534.37,
12331030,21:45:33,21:45:33,6560,18,,,,11836.64,0
12331030,21:46:39,21:46:39,5870,19,,,,12205.88,0
12331030,21:47:14,21:47:14,2240,20,,,,12490.38,0
12331030,21:48:36,21:48:36,5488,21,,,,13146.41,0
12331030,21:49:06,21:49:06,6308,22,,,,13319.24,0
12331030,21:49:59,21:49:59,5489,23,,,,13631.44,0
12331030,21:51:10,21:51:10,1106,24,,,,14054.22,0
12331030,21:51:56,21:51:56,1107,25,,,,14288.28,0
12331030,21:52:41,21:52:41,1108,26,,,,14634.73,0
12331030,21:54:17,21:54:17,9135,27,,,,15318.79,0
12331030,21:54:56,21:54:56,1110,28,,,,15542.95,0
12331030,21:55:28,21:55:28,1111,29,,,,15758.12,0
12331030,21:56:00,21:56:00,1112,30,,,,15966.62,
12331030,21:56:45,21:56:45,1113,31,,,,16362.88,0
12331030,21:57:26,21:57:26,1114,32,,,,16720.62,0
12331030,21:58:02,21:58:02,1115,33,,,,17025.44,0
12331030,21:58:16,21:58:16,1116,34,,,,17134.04,0
12331030,21:58:33,21:58:33,1117,35,,,,17251.6,0
12331030,21:58:54,21:58:54,5498,36,,,,17427.1,0
12331030,21:59:24,21:59:24,9134,37,,,,17675.33,0
12331030,22:00:04,22:00:04,5500,38,,,,17932.14,0
12331030,22:00:29,22:00:29,5501,39,,,,18118.67,0
12331030,22:01:01,22:01:01,5502,40,,,,18356.04,0
12331030,22:01:45,22:01:45,5503,41,,,,18652.74,0
12331030,22:02:10,22:02:10,5504,42,,,,18827.27,0
12331030,22:02:31,22:02:31,5505,43,,,,18980.56,0
12331030,22:02:47,22:02:47,1021,44,,,,19114.4,0
12331030,22:03:40,22:03:40,7496,45,,,,19607.5,0
12331030,22:04:00,22:04:00,5524,46,,,,19739.5,
12331030,22:05:15,22:05:15,5525,47,,,,20137.7,0
12331030,22:07:08,22:07:08,5508,48,,,,21097.12,0
12331030,22:08:10,22:08:10,6301,49,,,,21548.96,0
12331030,22:09:08,22:09:08,5509,50,,,,22029.71,0
12331030,22:10:23,22:10:23,5511,51,,,,22640.79,0
12331030,22:11:02,22:11:02,7807,52,,,,22936.04,0
12331030,22:12:36,22:12:36,181,53,,,,23690.47,0
12331030,22:13:14,22:13:14,9657,54,,,,23956.02,0
12331030,22:14:00,22:14:00,10286,55,,1,,24317.46,
12331040,21:22:00,21:22:00,9943,1,,,1,0,
12331040,21:25:27,21:25:27,2127,2,,,,1866.95,0
12331040,21:26:31,21:26:31,3836,3,,,,2532.47,0
12331040,21:33:00,21:33:00,10162,4,,,,6735.94,
12331040,21:35:36,21:35:36,162,5,,,,7768.01,0
12331040,21:36:10,21:36:10,163,6,,,,7960.92,0
12331040,21:37:00,21:37:00,3831,7,,,,8397.66,0
12331040,21:37:44,21:37:44,3392,8,,,,8655.34,0
12331040,21:38:11,21:38:11,3393,9,,,,8804.42,0
12331040,21:38:36,21:38:36,3394,10,,,,8954.79,0
12331040,21:39:08,21:39:08,3395,11,,,,9159.08,0
12331040,21:39:43,21:39:43,3396,12,,,,9362.95,0
12331040,21:40:34,21:40:34,3397,13,,,,9669,0
12331040,21:40:59,21:40:59,3398,14,,,,9798.72,0
12331040,21:42:48,21:42:48,2281,15,,,,10647.81,0
12331040,21:43:21,21:43:21,6561,16,,,,10861.27,0
12331040,21:45:00,21:45:00,2239,17,,,,11534.37,
12331040,21:45:33,21:45:33,6560,18,,,,11836.64,0
12331040,21:46:39,21:46:39,5870,19,,,,12205.88,0
12331040,21:47:14,21:47:14,2240,20,,,,12490.38,0
12331040,21:48:36,21:48:36,5488,21,,,,13146.41,0
12331040,21:49:06,21:49:06,6308,22,,,,13319.24,0
12331040,21:49:59,21:49:59,5489,23,,,,13631.44,0
12331040,21:51:10,21:51:10,1106,24,,,,14054.22,0
12331040,21:51:56,21:51:56,1107,25,,,,14288.28,0
12331040,21:52:41,21:52:41,1108,26,,,,14634.73,0
12331040,21:54:17,21:54:17,9135,27,,,,15318.79,0
12331040,21:54:56,21:54:56,1110,28,,,,15542.95,0
12331040,21:55:28,21:55:28,1111,29,,,,15758.12,0
12331040,21:56:00,21:56:00,1112,30,,,,15966.62,
12331040,21:56:45,21:56:45,1113,31,,,,16362.88,0
12331040,21:57:26,21:57:26,1114,32,,,,16720.62,0
12331040,21:58:02,21:58:02,1115,33,,,,17025.44,0
12331040,21:58:16,21:58:16,1116,34,,,,17134.04,0
12331040,21:58:33,21:58:33,1117,35,,,,17251.6,0
12331040,21:58:54,21:58:54,5498,36,,,,17427.1,0
12331040,21:59:24,21:59:24,9134,37,,,,17675.33,0
12331040,22:00:04,22:00:04,5500,38,,,,17932.14,0
12331040,22:00:29,22:00:29,5501,39,,,,18118.67,0
12331040,22:01:01,22:01:01,5502,40,,,,18356.04,0
12331040,22:01:45,22:01:45,5503,41,,,,18652.74,0
12331040,22:02:10,22:02:10,5504,42,,,,18827.27,0
12331040,22:02:31,22:02:31,5505,43,,,,18980.56,0
12331040,22:02:47,22:02:47,1021,44,,,,19114.4,0
12331040,22:03:40,22:03:40,7496,45,,,,19607.5,0
12331040,22:04:00,22:04:00,5524,46,,,,19739.5,
12331040,22:05:15,22:05:15,5525,47,,,,20137.7,0
12331040,22:07:08,22:07:08,5508,48,,,,21097.12,0
12331040,22:08:10,22:08:10,6301,49,,,,21548.96,0
12331040,22:09:08,22:09:08,5509,50,,,,22029.71,0
12331040,22:10:23,22:10:23,5511,51,,,,22640.79,0
12331040,22:11:02,22:11:02,7807,52,,,,22936.04,0
12331040,22:12:36,22:12:36,181,53,,,,23690.47,0
12331040,22:13:14,22:13:14,9657,54,,,,23956.02,0
12331040,22:14:00,22:14:00,10286,55,,1,,24317.46,
12331050,21:22:00,21:22:00,9943,1,,,1,0,
12331050,21:25:27,21:25:27,2127,2,,,,1866.95,0
12331050,21:26:31,21:26:31,3836,3,,,,2532.47,0
12331050,21:33:00,21:33:00,10162,4,,,,6735.94,
12331050,21:35:36,21:35:36,162,5,,,,7768.01,0
12331050,21:36:10,21:36:10,163,6,,,,7960.92,0
12331050,21:37:00,21:37:00,3831,7,,,,8397.66,0
12331050,21:37:44,21:37:44,3392,8,,,,8655.34,0
12331050,21:38:11,21:38:11,3393,9,,,,8804.42,0
12331050,21:38:36,21:38:36,3394,10,,,,8954.79,0
12331050,21:39:08,21:39:08,3395,11,,,,9159.08,0
12331050,21:39:43,21:39:43,3396,12,,,,9362.95,0
12331050,21:40:34,21:40:34,3397,13,,,,9669,0
12331050,21:40:59,21:40:59,3398,14,,,,9798.72,0
12331050,21:42:48,21:42:48,2281,15,,,,10647.81,0
12331050,21:43:21,21:43:21,6561,16,,,,10861.27,0
12331050,21:45:00,21:45:00,2239,17,,,,11534.37,
12331050,21:45:33,21:45:33,6560,18,,,,11836.64,0
12331050,21:46:39,21:46:39,5870,19,,,,12205.88,0
12331050,21:47:14,21:47:14,2240,20,,,,12490.38,0
12331050,21:48:36,21:48:36,5488,21,,,,13146.41,0
12331050,21:49:06,21:49:06,6308,22,,,,13319.24,0
12331050,21:49:59,21:49:59,5489,23,,,,13631.44,0
12331050,21:51:10,21:51:10,1106,24,,,,14054.22,0
12331050,21:51:56,21:51:56,1107,25,,,,14288.28,0
12331050,21:52:41,21:52:41,1108,26,,,,14634.73,0
12331050,21:54:17,21:54:17,9135,27,,,,15318.79,0
12331050,21:54:56,21:54:56,1110,28,,,,15542.95,0
12331050,21:55:28,21:55:28,1111,29,,,,15758.12,0
12331050,21:56:00,21:56:00,1112,30,,,,15966.62,
12331050,21:56:45,21:56:45,1113,31,,,,16362.88,0
12331050,21:57:26,21:57:26,1114,32,,,,16720.62,0
12331050,21:58:02,21:58:02,1115,33,,,,17025.44,0
12331050,21:58:16,21:58:16,1116,34,,,,17134.04,0
12331050,21:58:33,21:58:33,1117,35,,,,17251.6,0
12331050,21:58:54,21:58:54,5498,36,,,,17427.1,0
12331050,21:59:24,21:59:24,9134,37,,,,17675.33,0
12331050,22:00:04,22:00:04,5500,38,,,,17932.14,0
12331050,22:00:29,22:00:29,5501,39,,,,18118.67,0
12331050,22:01:01,22:01:01,5502,40,,,,18356.04,0
12331050,22:01:45,22:01:45,5503,41,,,,18652.74,0
12331050,22:02:10,22:02:10,5504,42,,,,18827.27,0
12331050,22:02:31,22:02:31,5505,43,,,,18980.56,0
12331050,22:02:47,22:02:47,1021,44,,,,19114.4,0
12331050,22:03:40,22:03:40,7496,45,,,,19607.5,0
12331050,22:04:00,22:04:00,5524,46,,,,19739.5,
12331050,22:05:15,22:05:15,5525,47,,,,20137.7,0
12331050,22:07:08,22:07:08,5508,48,,,,21097.12,0
12331050,22:08:10,22:08:10,6301,49,,,,21548.96,0
12331050,22:09:08,22:09:08,5509,50,,,,22029.71,0
12331050,22:10:23,22:10:23,5511,51,,,,22640.79,0
12331050,22:11:02,22:11:02,7807,52,,,,22936.04,0
12331050,22:12:36,22:12:36,181,53,,,,23690.47,0
12331050,22:13:14,22:13:14,9657,54,,,,23956.02,0
12331050,22:14:00,22:14:00,10286,55,,1,,24317.46,
12331060,21:22:00,21:22:00,9943,1,,,1,0,
12331060,21:25:27,21:25:27,2127,2,,,,1866.95,0
12331060,21:26:31,21:26:31,3836,3,,,,2532.47,0
12331060,21:33:00,21:33:00,10162,4,,,,6735.94,
12331060,21:35:36,21:35:36,162,5,,,,7768.01,0
12331060,21:36:10,21:36:10,163,6,,,,7960.92,0
12331060,21:37:00,21:37:00,3831,7,,,,8397.66,0
12331060,21:37:44,21:37:44,3392,8,,,,8655.34,0
12331060,21:38:11,21:38:11,3393,9,,,,8804.42,0
12331060,21:38:36,21:38:36,3394,10,,,,8954.79,0
12331060,21:39:08,21:39:08,3395,11,,,,9159.08,0
12331060,21:39:43,21:39:43,3396,12,,,,9362.95,0
12331060,21:40:34,21:40:34,3397,13,,,,9669,0
12331060,21:40:59,21:40:59,3398,14,,,,9798.72,0
12331060,21:42:48,21:42:48,2281,15,,,,10647.81,0
12331060,21:43:21,21:43:21,6561,16,,,,10861.27,0
12331060,21:45:00,21:45:00,2239,17,,,,11534.37,
12331060,21:45:33,21:45:33,6560,18,,,,11836.64,0
12331060,21:46:39,21:46:39,5870,19,,,,12205.88,0
12331060,21:47:14,21:47:14,2240,20,,,,12490.38,0
12331060,21:48:36,21:48:36,5488,21,,,,13146.41,0
12331060,21:49:06,21:49:06,6308,22,,,,13319.24,0
12331060,21:49:59,21:49:59,5489,23,,,,13631.44,0
12331060,21:51:10,21:51:10,1106,24,,,,14054.22,0
12331060,21:51:56,21:51:56,1107,25,,,,14288.28,0
12331060,21:52:41,21:52:41,1108,26,,,,14634.73,0
12331060,21:54:17,21:54:17,9135,27,,,,15318.79,0
12331060,21:54:56,21:54:56,1110,28,,,,15542.95,0
12331060,21:55:28,21:55:28,1111,29,,,,15758.12,0
12331060,21:56:00,21:56:00,1112,30,,,,15966.62,
12331060,21:56:45,21:56:45,1113,31,,,,16362.88,0
12331060,21:57:26,21:57:26,1114,32,,,,16720.62,0
12331060,21:58:02,21:58:02,1115,33,,,,17025.44,0
12331060,21:58:16,21:58:16,1116,34,,,,17134.04,0
12331060,21:58:33,21:58:33,1117,35,,,,17251.6,0
12331060,21:58:54,21:58:54,5498,36,,,,17427.1,0
12331060,21:59:24,21:59:24,9134,37,,,,17675.33,0
12331060,22:00:04,22:00:04,5500,38,,,,17932.14,0
12331060,22:00:29,22:00:29,5501,39,,,,18118.67,0
12331060,22:01:01,22:01:01,5502,40,,,,18356.04,0
12331060,22:01:45,22:01:45,5503,41,,,,18652.74,0
12331060,22:02:10,22:02:10,5504,42,,,,18827.27,0
12331060,22:02:31,22:02:31,5505,43,,,,18980.56,0
12331060,22:02:47,22:02:47,1021,44,,,,19114.4,0
12331060,22:03:40,22:03:40,7496,45,,,,19607.5,0
12331060,22:04:00,22:04:00,5524,46,,,,19739.5,
12331060,22:05:15,22:05:15,5525,47,,,,20137.7,0
12331060,22:07:08,22:07:08,5508,48,,,,21097.12,0
12331060,22:08:10,22:08:10,6301,49,,,,21548.96,0
12331060,22:09:08,22:09:08,5509,50,,,,22029.71,0
12331060,22:10:23,22:10:23,5511,51,,,,22640.79,0
12331060,22:11:02,22:11:02,7807,52,,,,22936.04,0
12331060,22:12:36,22:12:36,181,53,,,,23690.47,0
12331060,22:13:14,22:13:14,9657,54,,,,23956.02,0
12331060,22:14:00,22:14:00,10286,55,,1,,24317.46,
12331080,21:22:00,21:22:00,9943,1,,,1,0,
12331080,21:25:27,21:25:27,2127,2,,,,1866.95,0
12331080,21:26:31,21:26:31,3836,3,,,,2532.47,0
12331080,21:33:00,21:33:00,10162,4,,,,6735.94,
12331080,21:35:36,21:35:36,162,5,,,,7768.01,0
12331080,21:36:10,21:36:10,163,6,,,,7960.92,0
12331080,21:37:00,21:37:00,3831,7,,,,8397.66,0
12331080,21:37:44,21:37:44,3392,8,,,,8655.34,0
12331080,21:38:11,21:38:11,3393,9,,,,8804.42,0
12331080,21:38:36,21:38:36,3394,10,,,,8954.79,0
12331080,21:39:08,21:39:08,3395,11,,,,9159.08,0
12331080,21:39:43,21:39:43,3396,12,,,,9362.95,0
12331080,21:40:34,21:40:34,3397,13,,,,9669,0
12331080,21:40:59,21:40:59,3398,14,,,,9798.72,0
12331080,21:42:48,21:42:48,2281,15,,,,10647.81,0
12331080,21:43:21,21:43:21,6561,16,,,,10861.27,0
12331080,21:45:00,21:45:00,2239,17,,,,11534.37,
12331080,21:45:33,21:45:33,6560,18,,,,11836.64,0
12331080,21:46:39,21:46:39,5870,19,,,,12205.88,0
12331080,21:47:14,21:47:14,2240,20,,,,12490.38,0
12331080,21:48:36,21:48:36,5488,21,,,,13146.41,0
12331080,21:49:06,21:49:06,6308,22,,,,13319.24,0
12331080,21:49:59,21:49:59,5489,23,,,,13631.44,0
12331080,21:51:10,21:51:10,1106,24,,,,14054.22,0
12331080,21:51:56,21:51:56,1107,25,,,,14288.28,0
12331080,21:52:41,21:52:41,1108,26,,,,14634.73,0
12331080,21:54:17,21:54:17,9135,27,,,,15318.79,0
12331080,21:54:56,21:54:56,1110,28,,,,15542.95,0
12331080,21:55:28,21:55:28,1111,29,,,,15758.12,0
12331080,21:56:00,21:56:00,1112,30,,,,15966.62,
12331080,21:56:45,21:56:45,1113,31,,,,16362.88,0
12331080,21:57:26,21:57:26,1114,32,,,,16720.62,0
12331080,21:58:02,21:58:02,1115,33,,,,17025.44,0
12331080,21:58:16,21:58:16,1116,34,,,,17134.04,0
12331080,21:58:33,21:58:33,1117,35,,,,17251.6,0
12331080,21:58:54,21:58:54,5498,36,,,,17427.1,0
12331080,21:59:24,21:59:24,9134,37,,,,17675.33,0
12331080,22:00:04,22:00:04,5500,38,,,,17932.14,0
12331080,22:00:29,22:00:29,5501,39,,,,18118.67,0
12331080,22:01:01,22:01:01,5502,40,,,,18356.04,0
12331080,22:01:45,22:01:45,5503,41,,,,18652.74,0
12331080,22:02:10,22:02:10,5504,42,,,,18827.27,0
12331080,22:02:31,22:02:31,5505,43,,,,18980.56,0
12331080,22:02:47,22:02:47,1021,44,,,,19114.4,0
12331080,22:03:40,22:03:40,7496,45,,,,19607.5,0
12331080,22:04:00,22:04:00,5524,46,,,,19739.5,
12331080,22:05:15,22:05:15,5525,47,,,,20137.7,0
12331080,22:07:08,22:07:08,5508,48,,,,21097.12,0
12331080,22:08:10,22:08:10,6301,49,,,,21548.96,0
12331080,22:09:08,22:09:08,5509,50,,,,22029.71,0
12331080,22:10:23,22:10:23,5511,51,,,,22640.79,0
12331080,22:11:02,22:11:02,7807,52,,,,22936.04,0
12331080,22:12:36,22:12:36,181,53,,,,23690.47,0
12331080,22:13:14,22:13:14,9657,54,,,,23956.02,0
12331080,22:14:00,22:14:00,10286,55,,1,,24317.46,
12721010,15:01:00,15:01:00,9943,1,,,1,0,
12721010,15:06:53,15:06:53,2127,2,,,,1866.95,0
12721010,15:10:00,15:10:00,2514,3,,,,2878.35,
12721010,15:14:43,15:14:43,160,4,,,,6499.23,0
12721010,15:16:00,15:16:00,10162,5,,,,7509.71,
12721010,15:19:07,15:19:07,162,6,,,,8573.93,0
12721010,15:19:45,15:19:45,163,7,,,,8766.84,0
12721010,15:20:52,15:20:52,3831,8,,,,9207.76,0
12721010,15:21:40,15:21:40,3392,9,,,,9463.99,0
12721010,15:22:12,15:22:12,3393,10,,,,9613.07,0
12721010,15:22:38,15:22:38,3394,11,,,,9763.43,0
12721010,15:23:14,15:23:14,3395,12,,,,9967.89,0
12721010,15:23:57,15:23:57,3396,13,,,,10171.78,0
12721010,15:24:55,15:24:55,3397,14,,,,10477.83,0
12721010,15:25:24,15:25:24,3398,15,,,,10607.55,0
12721010,15:27:28,15:27:28,2281,16,,,,11456.64,0
12721010,15:28:07,15:28:07,6561,17,,,,11670.1,0
12721010,15:30:00,15:30:00,2239,18,,,,12343.2,
12721010,15:30:27,15:30:27,6560,19,,,,12645.47,0
12721010,15:31:20,15:31:20,5870,20,,,,13014.71,0
12721010,15:31:48,15:31:48,2240,21,,,,13299.21,0
12721010,15:32:55,15:32:55,5488,22,,,,13955.24,0
12721010,15:33:19,15:33:19,6308,23,,,,14128.07,0
12721010,15:34:05,15:34:05,5489,24,,,,14440.42,0
12721010,15:35:02,15:35:02,1106,25,,,,14863.2,0
12721010,15:35:40,15:35:40,1107,26,,,,15097.26,0
12721010,15:36:16,15:36:16,1108,27,,,,15443.71,0
12721010,15:37:35,15:37:35,9135,28,,,,16127.79,0
12721010,15:38:08,15:38:08,1110,29,,,,16351.98,0
12721010,15:38:34,15:38:34,1111,30,,,,16567.15,0
12721010,15:39:00,15:39:00,1112,31,,,,16778.24,
12721010,15:39:50,15:39:50,1113,32,,,,17171.93,0
12721010,15:40:38,15:40:38,1114,33,,,,17529.72,0
12721010,15:41:18,15:41:18,1115,34,,,,17834.52,0
12721010,15:41:34,15:41:34,1116,35,,,,17943.12,0
12721010,15:41:53,15:41:53,1117,36,,,,18060.68,0
12721010,15:42:19,15:42:19,5498,37,,,,18236.23,0
12721010,15:42:52,15:42:52,9134,38,,,,18484.46,0
12721010,15:43:37,15:43:37,5500,39,,,,18741.27,0
12721010,15:44:07,15:44:07,5501,40,,,,18928.13,0
12721010,15:44:42,15:44:42,5502,41,,,,19165.5,0
12721010,15:45:28,15:45:28,5503,42,,,,19462.18,0
12721010,15:45:58,15:45:58,5504,43,,,,19636.7,0
12721010,15:46:22,15:46:22,5505,44,,,,19789.99,0
12721010,15:46:40,15:46:40,1021,45,,,,19923.83,0
12721010,15:47:37,15:47:37,7496,46,,,,20417.03,0
12721010,15:48:00,15:48:00,5524,47,,,,20549.03,
12721010,15:49:21,15:49:21,5525,48,,,,20947.3,0
12721010,15:51:27,15:51:27,5508,49,,,,21910.08,0
12721010,15:52:29,15:52:29,6301,50,,,,22359.62,0
12721010,15:53:31,15:53:31,5509,51,,,,22839.31,0
12721010,15:54:55,15:54:55,5511,52,,,,23450.38,0
12721010,15:55:39,15:55:39,7807,53,,,,23745.62,0
12721010,15:57:20,15:57:20,181,54,,,,24500.05,0
12721010,15:58:01,15:58:01,9657,55,,,,24765.6,0
12721010,15:59:00,15:59:00,10286,56,,1,,25127.68,
12901070,17:05:00,17:05:00,9943,1,,,1,0,
12901070,17:10:53,17:10:53,2127,2,,,,1866.95,0
12901070,17:14:00,17:14:00,2514,3,,,,2878.35,
12901070,17:18:43,17:18:43,160,4,,,,6499.23,0
12901070,17:20:00,17:20:00,10162,5,,,,7509.71,
12901070,17:23:07,17:23:07,162,6,,,,8573.93,0
12901070,17:23:45,17:23:45,163,7,,,,8766.84,0
12901070,17:24:52,17:24:52,3831,8,,,,9207.76,0
12901070,17:25:40,17:25:40,3392,9,,,,9463.99,0
12901070,17:26:12,17:26:12,3393,10,,,,9613.07,0
12901070,17:26:38,17:26:38,3394,11,,,,9763.43,0
12901070,17:27:14,17:27:14,3395,12,,,,9967.89,0
12901070,17:27:57,17:27:57,3396,13,,,,10171.78,0
12901070,17:28:55,17:28:55,3397,14,,,,10477.83,0
12901070,17:29:24,17:29:24,3398,15,,,,10607.55,0
12901070,17:31:28,17:31:28,2281,16,,,,11456.64,0
12901070,17:32:07,17:32:07,6561,17,,,,11670.1,0
12901070,17:34:00,17:34:00,2239,18,,,,12343.2,
12901070,17:34:27,17:34:27,6560,19,,,,12645.47,0
12901070,17:35:20,17:35:20,5870,20,,,,13014.71,0
12901070,17:35:48,17:35:48,2240,21,,,,13299.21,0
12901070,17:36:55,17:36:55,5488,22,,,,13955.24,0
12901070,17:37:19,17:37:19,6308,23,,,,14128.07,0
12901070,17:38:05,17:38:05,5489,24,,,,14440.42,0
12901070,17:39:02,17:39:02,1106,25,,,,14863.2,0
12901070,17:39:40,17:39:40,1107,26,,,,15097.26,0
12901070,17:40:16,17:40:16,1108,27,,,,15443.71,0
12901070,17:41:35,17:41:35,9135,28,,,,16127.79,0
12901070,17:42:08,17:42:08,1110,29,,,,16351.98,0
12901070,17:42:34,17:42:34,1111,30,,,,16567.15,0
12901070,17:43:00,17:43:00,1112,31,,,,16778.24,
12901070,17:43:50,17:43:50,1113,32,,,,17171.93,0
12901070,17:44:38,17:44:38,1114,33,,,,17529.72,0
12901070,17:45:18,17:45:18,1115,34,,,,17834.52,0
12901070,17:45:34,17:45:34,1116,35,,,,17943.12,0
12901070,17:45:53,17:45:53,1117,36,,,,18060.68,0
12901070,17:46:19,17:46:19,5498,37,,,,18236.23,0
12901070,17:46:52,17:46:52,9134,38,,,,18484.46,0
12901070,17:47:37,17:47:37,5500,39,,,,18741.27,0
12901070,17:48:07,17:48:07,5501,40,,,,18928.13,0
12901070,17:48:42,17:48:42,5502,41,,,,19165.5,0
12901070,17:49:28,17:49:28,5503,42,,,,19462.18,0
12901070,17:49:58,17:49:58,5504,43,,,,19636.7,0
12901070,17:50:22,17:50:22,5505,44,,,,19789.99,0
12901070,17:50:40,17:50:40,1021,45,,,,19923.83,0
12901070,17:51:37,17:51:37,7496,46,,,,20417.03,0
12901070,17:52:00,17:52:00,5524,47,,,,20549.03,
12901070,17:53:21,17:53:21,5525,48,,,,20947.3,0
12901070,17:55:27,17:55:27,5508,49,,,,21910.08,0
12901070,17:56:29,17:56:29,6301,50,,,,22359.62,0
12901070,17:57:31,17:57:31,5509,51,,,,22839.31,0
12901070,17:58:55,17:58:55,5511,52,,,,23450.38,0
12901070,17:59:39,17:59:39,7807,53,,,,23745.62,0
12901070,18:01:20,18:01:20,181,54,,,,24500.05,0
12901070,18:02:01,18:02:01,9657,55,,,,24765.6,0
12901070,18:03:00,18:03:00,10286,56,,1,,25127.68,
12996070,16:05:00,16:05:00,9943,1,,,1,0,
12996070,16:10:53,16:10:53,2127,2,,,,1866.95,0
12996070,16:14:00,16:14:00,2514,3,,,,2878.35,
12996070,16:18:43,16:18:43,160,4,,,,6499.23,0
12996070,16:20:00,16:20:00,10162,5,,,,7509.71,
12996070,16:23:07,16:23:07,162,6,,,,8573.93,0
12996070,16:23:45,16:23:45,163,7,,,,8766.84,0
12996070,16:24:52,16:24:52,3831,8,,,,9207.76,0
12996070,16:25:40,16:25:40,3392,9,,,,9463.99,0
12996070,16:26:12,16:26:12,3393,10,,,,9613.07,0
12996070,16:26:38,16:26:38,3394,11,,,,9763.43,0
12996070,16:27:14,16:27:14,3395,12,,,,9967.89,0
12996070,16:27:57,16:27:57,3396,13,,,,10171.78,0
12996070,16:28:55,16:28:55,3397,14,,,,10477.83,0
12996070,16:29:24,16:29:24,3398,15,,,,10607.55,0
12996070,16:31:28,16:31:28,2281,16,,,,11456.64,0
12996070,16:32:07,16:32:07,6561,17,,,,11670.1,0
12996070,16:34:00,16:34:00,2239,18,,,,12343.2,
12996070,16:34:27,16:34:27,6560,19,,,,12645.47,0
12996070,16:35:20,16:35:20,5870,20,,,,13014.71,0
12996070,16:35:48,16:35:48,2240,21,,,,13299.21,0
12996070,16:36:55,16:36:55,5488,22,,,,13955.24,0
12996070,16:37:19,16:37:19,6308,23,,,,14128.07,0
12996070,16:38:05,16:38:05,5489,24,,,,14440.42,0
12996070,16:39:02,16:39:02,1106,25,,,,14863.2,0
12996070,16:39:40,16:39:40,1107,26,,,,15097.26,0
12996070,16:40:16,16:40:16,1108,27,,,,15443.71,0
12996070,16:41:35,16:41:35,9135,28,,,,16127.79,0
12996070,16:42:08,16:42:08,1110,29,,,,16351.98,0
12996070,16:42:34,16:42:34,1111,30,,,,16567.15,0
12996070,16:43:00,16:43:00,1112,31,,,,16778.24,
12996070,16:43:50,16:43:50,1113,32,,,,17171.93,0
12996070,16:44:38,16:44:38,1114,33,,,,17529.72,0
12996070,16:45:18,16:45:18,1115,34,,,,17834.52,0
12996070,16:45:34,16:45:34,1116,35,,,,17943.12,0
12996070,16:45:53,16:45:53,1117,36,,,,18060.68,0
12996070,16:46:19,16:46:19,5498,37,,,,18236.23,0
12996070,16:46:52,16:46:52,9134,38,,,,18484.46,0
12996070,16:47:37,16:47:37,5500,39,,,,18741.27,0
12996070,16:48:07,16:48:07,5501,40,,,,18928.13,0
12996070,16:48:42,16:48:42,5502,41,,,,19165.5,0
12996070,16:49:28,16:49:28,5503,42,,,,19462.18,0
12996070,16:49:58,16:49:58,5504,43,,,,19636.7,0
12996070,16:50:22,16:50:22,5505,44,,,,19789.99,0
12996070,16:50:40,16:50:40,1021,45,,,,19923.83,0
12996070,16:51:37,16:51:37,7496,46,,,,20417.03,0
12996070,16:52:00,16:52:00,5524,47,,,,20549.03,
12996070,16:53:21,16:53:21,5525,48,,,,20947.3,0
12996070,16:55:27,16:55:27,5508,49,,,,21910.08,0
12996070,16:56:29,16:56:29,6301,50,,,,22359.62,0
12996070,16:57:31,16:57:31,5509,51,,,,22839.31,0
12996070,16:58:55,16:58:55,5511,52,,,,23450.38,0
12996070,16:59:39,16:59:39,7807,53,,,,23745.62,0
12996070,17:01:20,17:01:20,181,54,,,,24500.05,0
12996070,17:02:01,17:02:01,9657,55,,,,24765.6,0
12996070,17:03:00,17:03:00,10286,56,,1,,25127.68,
13236090,06:21:00,06:21:00,9943,1,,,1,0,
13236090,06:24:45,06:24:45,2127,2,,,,1866.95,0
13236090,06:25:55,06:25:55,3836,3,,,,2532.47,0
13236090,06:33:00,06:33:00,10162,4,,,,6735.94,
13236090,06:35:23,06:35:23,162,5,,,,7768.01,0
13236090,06:35:54,06:35:54,163,6,,,,7960.92,0
13236090,06:36:40,06:36:40,3831,7,,,,8397.66,0
13236090,06:37:20,06:37:20,3392,8,,,,8655.34,0
13236090,06:37:45,06:37:45,3393,9,,,,8804.42,0
13236090,06:38:08,06:38:08,3394,10,,,,8954.79,0
13236090,06:38:37,06:38:37,3395,11,,,,9159.08,0
13236090,06:39:10,06:39:10,3396,12,,,,9362.95,0
13236090,06:39:56,06:39:56,3397,13,,,,9669,0
13236090,06:40:19,06:40:19,3398,14,,,,9798.72,0
13236090,06:41:59,06:41:59,2281,15,,,,10647.81,0
13236090,06:42:29,06:42:29,6561,16,,,,10861.27,0
13236090,06:44:00,06:44:00,2239,17,,,,11534.37,
13236090,06:44:36,06:44:36,6560,18,,,,11836.64,0
13236090,06:45:48,06:45:48,5870,19,,,,12205.88,0
13236090,06:46:26,06:46:26,2240,20,,,,12490.38,0
13236090,06:47:56,06:47:56,5488,21,,,,13146.41,0
13236090,06:48:29,06:48:29,6308,22,,,,13319.24,0
13236090,06:49:26,06:49:26,5489,23,,,,13631.44,0
13236090,06:50:43,06:50:43,1106,24,,,,14054.22,0
13236090,06:51:34,06:51:34,1107,25,,,,14288.28,0
13236090,06:52:23,06:52:23,1108,26,,,,14634.73,0
13236090,06:54:07,06:54:07,9135,27,,,,15318.79,0
13236090,06:54:50,06:54:50,1110,28,,,,15542.95,0
13236090,06:55:25,06:55:25,1111,29,,,,15758.12,0
13236090,06:56:00,06:56:00,1112,30,,,,15966.62,
13236090,06:56:45,06:56:45,1113,31,,,,16362.88,0
13236090,06:57:26,06:57:26,1114,32,,,,16720.62,0
13236090,06:58:02,06:58:02,1115,33,,,,17025.44,0
13236090,06:58:16,06:58:16,1116,34,,,,17134.04,0
13236090,06:58:33,06:58:33,1117,35,,,,17251.6,0
13236090,06:58:54,06:58:54,5498,36,,,,17427.1,0
13236090,06:59:24,06:59:24,9134,37,,,,17675.33,0
13236090,07:00:04,07:00:04,5500,38,,,,17932.14,0
13236090,07:00:29,07:00:29,5501,39,,,,18118.67,0
13236090,07:01:01,07:01:01,5502,40,,,,18356.04,0
13236090,07:01:45,07:01:45,5503,41,,,,18652.74,0
13236090,07:02:10,07:02:10,5504,42,,,,18827.27,0
13236090,07:02:31,07:02:31,5505,43,,,,18980.56,0
13236090,07:02:47,07:02:47,1021,44,,,,19114.4,0
13236090,07:03:40,07:03:40,7496,45,,,,19607.5,0
13236090,07:04:00,07:04:00,5524,46,,,,19739.5,
13236090,07:05:30,07:05:30,5525,47,,,,20137.7,0
13236090,07:07:46,07:07:46,5508,48,,,,21097.12,0
13236090,07:09:00,07:09:00,6301,49,,,,21548.96,0
13236090,07:10:09,07:10:09,5509,50,,,,22029.71,0
13236090,07:11:40,07:11:40,5511,51,,,,22640.79,0
13236090,07:12:27,07:12:27,7807,52,,,,22936.04,0
13236090,07:14:19,07:14:19,181,53,,,,23690.47,0
13236090,07:15:04,07:15:04,9657,54,,,,23956.02,0
13236090,07:16:00,07:16:00,10286,55,,1,,24317.46,
13236100,06:21:00,06:21:00,9943,1,,,1,0,
13236100,06:24:45,06:24:45,2127,2,,,,1866.95,0
13236100,06:25:55,06:25:55,3836,3,,,,2532.47,0
13236100,06:33:00,06:33:00,10162,4,,,,6735.94,
13236100,06:35:23,06:35:23,162,5,,,,7768.01,0
13236100,06:35:54,06:35:54,163,6,,,,7960.92,0
13236100,06:36:40,06:36:40,3831,7,,,,8397.66,0
13236100,06:37:20,06:37:20,3392,8,,,,8655.34,0
13236100,06:37:45,06:37:45,3393,9,,,,8804.42,0
13236100,06:38:08,06:38:08,3394,10,,,,8954.79,0
13236100,06:38:37,06:38:37,3395,11,,,,9159.08,0
13236100,06:39:10,06:39:10,3396,12,,,,9362.95,0
13236100,06:39:56,06:39:56,3397,13,,,,9669,0
13236100,06:40:19,06:40:19,3398,14,,,,9798.72,0
13236100,06:41:59,06:41:59,2281,15,,,,10647.81,0
13236100,06:42:29,06:42:29,6561,16,,,,10861.27,0
13236100,06:44:00,06:44:00,2239,17,,,,11534.37,
13236100,06:44:36,06:44:36,6560,18,,,,11836.64,0
13236100,06:45:48,06:45:48,5870,19,,,,12205.88,0
13236100,06:46:26,06:46:26,2240,20,,,,12490.38,0
13236100,06:47:56,06:47:56,5488,21,,,,13146.41,0
13236100,06:48:29,06:48:29,6308,22,,,,13319.24,0
13236100,06:49:26,06:49:26,5489,23,,,,13631.44,0
13236100,06:50:43,06:50:43,1106,24,,,,14054.22,0
13236100,06:51:34,06:51:34,1107,25,,,,14288.28,0
13236100,06:52:23,06:52:23,1108,26,,,,14634.73,0
13236100,06:54:07,06:54:07,9135,27,,,,15318.79,0
13236100,06:54:50,06:54:50,1110,28,,,,15542.95,0
13236100,06:55:25,06:55:25,1111,29,,,,15758.12,0
13236100,06:56:00,06:56:00,1112,30,,,,15966.62,
13236100,06:56:45,06:56:45,1113,31,,,,16362.88,0
13236100,06:57:26,06:57:26,1114,32,,,,16720.62,0
13236100,06:58:02,06:58:02,1115,33,,,,17025.44,0
13236100,06:58:16,06:58:16,1116,34,,,,17134.04,0
13236100,06:58:33,06:58:33,1117,35,,,,17251.6,0
13236100,06:58:54,06:58:54,5498,36,,,,17427.1,0
13236100,06:59:24,06:59:24,9134,37,,,,17675.33,0
13236100,07:00:04,07:00:04,5500,38,,,,17932.14,0
13236100,07:00:29,07:00:29,5501,39,,,,18118.67,0
13236100,07:01:01,07:01:01,5502,40,,,,18356.04,0
13236100,07:01:45,07:01:45,5503,41,,,,18652.74,0
13236100,07:02:10,07:02:10,5504,42,,,,18827.27,0
13236100,07:02:31,07:02:31,5505,43,,,,18980.56,0
13236100,07:02:47,07:02:47,1021,44,,,,19114.4,0
13236100,07:03:40,07:03:40,7496,45,,,,19607.5,0
13236100,07:04:00,07:04:00,5524,46,,,,19739.5,
13236100,07:05:30,07:05:30,5525,47,,,,20137.7,0
13236100,07:07:46,07:07:46,5508,48,,,,21097.12,0
13236100,07:09:00,07:09:00,6301,49,,,,21548.96,0
13236100,07:10:09,07:10:09,5509,50,,,,22029.71,0
13236100,07:11:40,07:11:40,5511,51,,,,22640.79,0
13236100,07:12:27,07:12:27,7807,52,,,,22936.04,0
13236100,07:14:19,07:14:19,181,53,,,,23690.47,0
13236100,07:15:04,07:15:04,9657,54,,,,23956.02,0
13236100,07:16:00,07:16:00,10286,55,,1,,24317.46,
13236110,06:21:00,06:21:00,9943,1,,,1,0,
13236110,06:24:45,06:24:45,2127,2,,,,1866.95,0
13236110,06:25:55,06:25:55,3836,3,,,,2532.47,0
13236110,06:33:00,06:33:00,10162,4,,,,6735.94,
13236110,06:35:23,06:35:23,162,5,,,,7768.01,0
13236110,06:35:54,06:35:54,163,6,,,,7960.92,0
13236110,06:36:40,06:36:40,3831,7,,,,8397.66,0
13236110,06:37:20,06:37:20,3392,8,,,,8655.34,0
13236110,06:37:45,06:37:45,3393,9,,,,8804.42,0
13236110,06:38:08,06:38:08,3394,10,,,,8954.79,0
13236110,06:38:37,06:38:37,3395,11,,,,9159.08,0
13236110,06:39:10,06:39:10,3396,12,,,,9362.95,0
13236110,06:39:56,06:39:56,3397,13,,,,9669,0
13236110,06:40:19,06:40:19,3398,14,,,,9798.72,0
13236110,06:41:59,06:41:59,2281,15,,,,10647.81,0
13236110,06:42:29,06:42:29,6561,16,,,,10861.27,0
13236110,06:44:00,06:44:00,2239,17,,,,11534.37,
13236110,06:44:36,06:44:36,6560,18,,,,11836.64,0
13236110,06:45:48,06:45:48,5870,19,,,,12205.88,0
13236110,06:46:26,06:46:26,2240,20,,,,12490.38,0
13236110,06:47:56,06:47:56,5488,21,,,,13146.41,0
13236110,06:48:29,06:48:29,6308,22,,,,13319.24,0
13236110,06:49:26,06:49:26,5489,23,,,,13631.44,0
13236110,06:50:43,06:50:43,1106,24,,,,14054.22,0
13236110,06:51:34,06:51:34,1107,25,,,,14288.28,0
13236110,06:52:23,06:52:23,1108,26,,,,14634.73,0
13236110,06:54:07,06:54:07,9135,27,,,,15318.79,0
13236110,06:54:50,06:54:50,1110,28,,,,15542.95,0
13236110,06:55:25,06:55:25,1111,29,,,,15758.12,0
13236110,06:56:00,06:56:00,1112,30,,,,15966.62,
13236110,06:56:45,06:56:45,1113,31,,,,16362.88,0
13236110,06:57:26,06:57:26,1114,32,,,,16720.62,0
13236110,06:58:02,06:58:02,1115,33,,,,17025.44,0
13236110,06:58:16,06:58:16,1116,34,,,,17134.04,0
13236110,06:58:33,06:58:33,1117,35,,,,17251.6,0
13236110,06:58:54,06:58:54,5498,36,,,,17427.1,0
13236110,06:59:24,06:59:24,9134,37,,,,17675.33,0
13236110,07:00:04,07:00:04,5500,38,,,,17932.14,0
13236110,07:00:29,07:00:29,5501,39,,,,18118.67,0
13236110,07:01:01,07:01:01,5502,40,,,,18356.04,0
13236110,07:01:45,07:01:45,5503,41,,,,18652.74,0
13236110,07:02:10,07:02:10,5504,42,,,,18827.27,0
13236110,07:02:31,07:02:31,5505,43,,,,18980.56,0
13236110,07:02:47,07:02:47,1021,44,,,,19114.4,0
13236110,07:03:40,07:03:40,7496,45,,,,19607.5,0
13236110,07:04:00,07:04:00,5524,46,,,,19739.5,
13236110,07:05:30,07:05:30,5525,47,,,,20137.7,0
13236110,07:07:46,07:07:46,5508,48,,,,21097.12,0
13236110,07:09:00,07:09:00,6301,49,,,,21548.96,0
13236110,07:10:09,07:10:09,5509,50,,,,22029.71,0
13236110,07:11:40,07:11:40,5511,51,,,,22640.79,0
13236110,07:12:27,07:12:27,7807,52,,,,22936.04,0
13236110,07:14:19,07:14:19,181,53,,,,23690.47,0
13236110,07:15:04,07:15:04,9657,54,,,,23956.02,0
13236110,07:16:00,07:16:00,10286,55,,1,,24317.46,
13236120,06:21:00,06:21:00,9943,1,,,1,0,
13236120,06:24:45,06:24:45,2127,2,,,,1866.95,0
13236120,06:25:55,06:25:55,3836,3,,,,2532.47,0
13236120,06:33:00,06:33:00,10162,4,,,,6735.94,
13236120,06:35:23,06:35:23,162,5,,,,7768.01,0
13236120,06:35:54,06:35:54,163,6,,,,7960.92,0
13236120,06:36:40,06:36:40,3831,7,,,,8397.66,0
13236120,06:37:20,06:37:20,3392,8,,,,8655.34,0
13236120,06:37:45,06:37:45,3393,9,,,,8804.42,0
13236120,06:38:08,06:38:08,3394,10,,,,8954.79,0
13236120,06:38:37,06:38:37,3395,11,,,,9159.08,0
13236120,06:39:10,06:39:10,3396,12,,,,9362.95,0
13236120,06:39:56,06:39:56,3397,13,,,,9669,0
13236120,06:40:19,06:40:19,3398,14,,,,9798.72,0
13236120,06:41:59,06:41:59,2281,15,,,,10647.81,0
13236120,06:42:29,06:42:29,6561,16,,,,10861.27,0
13236120,06:44:00,06:44:00,2239,17,,,,11534.37,
13236120,06:44:36,06:44:36,6560,18,,,,11836.64,0
13236120,06:45:48,06:45:48,5870,19,,,,12205.88,0
13236120,06:46:26,06:46:26,2240,20,,,,12490.38,0
13236120,06:47:56,06:47:56,5488,21,,,,13146.41,0
13236120,06:48:29,06:48:29,6308,22,,,,13319.24,0
13236120,06:49:26,06:49:26,5489,23,,,,13631.44,0
13236120,06:50:43,06:50:43,1106,24,,,,14054.22,0
13236120,06:51:34,06:51:34,1107,25,,,,14288.28,0
13236120,06:52:23,06:52:23,1108,26,,,,14634.73,0
13236120,06:54:07,06:54:07,9135,27,,,,15318.79,0
13236120,06:54:50,06:54:50,1110,28,,,,15542.95,0
13236120,06:55:25,06:55:25,1111,29,,,,15758.12,0
13236120,06:56:00,06:56:00,1112,30,,,,15966.62,
13236120,06:56:45,06:56:45,1113,31,,,,16362.88,0
13236120,06:57:26,06:57:26,1114,32,,,,16720.62,0
13236120,06:58:02,06:58:02,1115,33,,,,17025.44,0
13236120,06:58:16,06:58:16,1116,34,,,,17134.04,0
13236120,06:58:33,06:58:33,1117,35,,,,17251.6,0
13236120,06:58:54,06:58:54,5498,36,,,,17427.1,0
13236120,06:59:24,06:59:24,9134,37,,,,17675.33,0
13236120,07:00:04,07:00:04,5500,38,,,,17932.14,0
13236120,07:00:29,07:00:29,5501,39,,,,18118.67,0
13236120,07:01:01,07:01:01,5502,40,,,,18356.04,0
13236120,07:01:45,07:01:45,5503,41,,,,18652.74,0
13236120,07:02:10,07:02:10,5504,42,,,,18827.27,0
13236120,07:02:31,07:02:31,5505,43,,,,18980.56,0
13236120,07:02:47,07:02:47,1021,44,,,,19114.4,0
13236120,07:03:40,07:03:40,7496,45,,,,19607.5,0
13236120,07:04:00,07:04:00,5524,46,,,,19739.5,
13236120,07:05:30,07:05:30,5525,47,,,,20137.7,0
13236120,07:07:46,07:07:46,5508,48,,,,21097.12,0
13236120,07:09:00,07:09:00,6301,49,,,,21548.96,0
13236120,07:10:09,07:10:09,5509,50,,,,22029.71,0
13236120,07:11:40,07:11:40,5511,51,,,,22640.79,0
13236120,07:12:27,07:12:27,7807,52,,,,22936.04,0
13236120,07:14:19,07:14:19,181,53,,,,23690.47,0
13236120,07:15:04,07:15:04,9657,54,,,,23956.02,0
13236120,07:16:00,07:16:00,10286,55,,1,,24317.46,
13236130,06:21:00,06:21:00,9943,1,,,1,0,
13236130,06:24:45,06:24:45,2127,2,,,,1866.95,0
13236130,06:25:55,06:25:55,3836,3,,,,2532.47,0
13236130,06:33:00,06:33:00,10162,4,,,,6735.94,
13236130,06:35:23,06:35:23,162,5,,,,7768.01,0
13236130,06:35:54,06:35:54,163,6,,,,7960.92,0
13236130,06:36:40,06:36:40,3831,7,,,,8397.66,0
13236130,06:37:20,06:37:20,3392,8,,,,8655.34,0
13236130,06:37:45,06:37:45,3393,9,,,,8804.42,0
13236130,06:38:08,06:38:08,3394,10,,,,8954.79,0
13236130,06:38:37,06:38:37,3395,11,,,,9159.08,0
13236130,06:39:10,06:39:10,3396,12,,,,9362.95,0
13236130,06:39:56,06:39:56,3397,13,,,,9669,0
13236130,06:40:19,06:40:19,3398,14,,,,9798.72,0
13236130,06:41:59,06:41:59,2281,15,,,,10647.81,0
13236130,06:42:29,06:42:29,6561,16,,,,10861.27,0
13236130,06:44:00,06:44:00,2239,17,,,,11534.37,
13236130,06:44:36,06:44:36,6560,18,,,,11836.64,0
13236130,06:45:48,06:45:48,5870,19,,,,12205.88,0
13236130,06:46:26,06:46:26,2240,20,,,,12490.38,0
13236130,06:47:56,06:47:56,5488,21,,,,13146.41,0
13236130,06:48:29,06:48:29,6308,22,,,,13319.24,0
13236130,06:49:26,06:49:26,5489,23,,,,13631.44,0
13236130,06:50:43,06:50:43,1106,24,,,,14054.22,0
13236130,06:51:34,06:51:34,1107,25,,,,14288.28,0
13236130,06:52:23,06:52:23,1108,26,,,,14634.73,0
13236130,06:54:07,06:54:07,9135,27,,,,15318.79,0
13236130,06:54:50,06:54:50,1110,28,,,,15542.95,0
13236130,06:55:25,06:55:25,1111,29,,,,15758.12,0
13236130,06:56:00,06:56:00,1112,30,,,,15966.62,
13236130,06:56:45,06:56:45,1113,31,,,,16362.88,0
13236130,06:57:26,06:57:26,1114,32,,,,16720.62,0
13236130,06:58:02,06:58:02,1115,33,,,,17025.44,0
13236130,06:58:16,06:58:16,1116,34,,,,17134.04,0
13236130,06:58:33,06:58:33,1117,35,,,,17251.6,0
13236130,06:58:54,06:58:54,5498,36,,,,17427.1,0
13236130,06:59:24,06:59:24,9134,37,,,,17675.33,0
13236130,07:00:04,07:00:04,5500,38,,,,17932.14,0
13236130,07:00:29,07:00:29,5501,39,,,,18118.67,0
13236130,07:01:01,07:01:01,5502,40,,,,18356.04,0
13236130,07:01:45,07:01:45,5503,41,,,,18652.74,0
13236130,07:02:10,07:02:10,5504,42,,,,18827.27,0
13236130,07:02:31,07:02:31,5505,43,,,,18980.56,0
13236130,07:02:47,07:02:47,1021,44,,,,19114.4,0
13236130,07:03:40,07:03:40,7496,45,,,,19607.5,0
13236130,07:04:00,07:04:00,5524,46,,,,19739.5,
13236130,07:05:30,07:05:30,5525,47,,,,20137.7,0
13236130,07:07:46,07:07:46,5508,48,,,,21097.12,0
13236130,07:09:00,07:09:00,6301,49,,,,21548.96,0
13236130,07:10:09,07:10:09,5509,50,,,,22029.71,0
13236130,07:11:40,07:11:40,5511,51,,,,22640.79,0
13236130,07:12:27,07:12:27,7807,52,,,,22936.04,0
13236130,07:14:19,07:14:19,181,53,,,,23690.47,0
13236130,07:15:04,07:15:04,9657,54,,,,23956.02,0
13236130,07:16:00,07:16:00,10286,55,,1,,24317.46,
13265090,08:49:00,08:49:00,9943,1,,,1,0,
13265090,08:52:45,08:52:45,2127,2,,,,1866.95,0
13265090,08:53:55,08:53:55,3836,3,,,,2532.47,0
13265090,09:01:00,09:01:00,10162,4,,,,6735.94,
13265090,09:03:50,09:03:50,162,5,,,,7768.01,0
13265090,09:04:26,09:04:26,163,6,,,,7960.92,0
13265090,09:05:20,09:05:20,3831,7,,,,8397.66,0
13265090,09:06:08,09:06:08,3392,8,,,,8655.34,0
13265090,09:06:37,09:06:37,3393,9,,,,8804.42,0
13265090,09:07:05,09:07:05,3394,10,,,,8954.79,0
13265090,09:07:39,09:07:39,3395,11,,,,9159.08,0
13265090,09:08:17,09:08:17,3396,12,,,,9362.95,0
13265090,09:09:12,09:09:12,3397,13,,,,9669,0
13265090,09:09:39,09:09:39,3398,14,,,,9798.72,0
13265090,09:11:37,09:11:37,2281,15,,,,10647.81,0
13265090,09:12:13,09:12:13,6561,16,,,,10861.27,0
13265090,09:14:00,09:14:00,2239,17,,,,11534.37,
13265090,09:14:39,09:14:39,6560,18,,,,11836.64,0
13265090,09:15:57,09:15:57,5870,19,,,,12205.88,0
13265090,09:16:39,09:16:39,2240,20,,,,12490.38,0
13265090,09:18:16,09:18:16,5488,21,,,,13146.41,0
13265090,09:18:51,09:18:51,6308,22,,,,13319.24,0
13265090,09:19:53,09:19:53,5489,23,,,,13631.44,0
13265090,09:21:17,09:21:17,1106,24,,,,14054.22,0
13265090,09:22:12,09:22:12,1107,25,,,,14288.28,0
13265090,09:23:05,09:23:05,1108,26,,,,14634.73,0
13265090,09:24:58,09:24:58,9135,27,,,,15318.79,0
13265090,09:25:44,09:25:44,1110,28,,,,15542.95,0
13265090,09:26:22,09:26:22,1111,29,,,,15758.12,0
13265090,09:27:00,09:27:00,1112,30,,,,15966.62,
13265090,09:27:51,09:27:51,1113,31,,,,16362.88,0
13265090,09:28:37,09:28:37,1114,32,,,,16720.62,0
13265090,09:29:17,09:29:17,1115,33,,,,17025.44,0
13265090,09:29:33,09:29:33,1116,34,,,,17134.04,0
13265090,09:29:52,09:29:52,1117,35,,,,17251.6,0
13265090,09:30:16,09:30:16,5498,36,,,,17427.1,0
13265090,09:30:50,09:30:50,9134,37,,,,17675.33,0
13265090,09:31:34,09:31:34,5500,38,,,,17932.14,0
13265090,09:32:03,09:32:03,5501,39,,,,18118.67,0
13265090,09:32:38,09:32:38,5502,40,,,,18356.04,0
13265090,09:33:28,09:33:28,5503,41,,,,18652.74,0
13265090,09:33:56,09:33:56,5504,42,,,,18827.27,0
13265090,09:34:20,09:34:20,5505,43,,,,18980.56,0
13265090,09:34:38,09:34:38,1021,44,,,,19114.4,0
13265090,09:35:37,09:35:37,7496,45,,,,19607.5,0
13265090,09:36:00,09:36:00,5524,46,,,,19739.5,
13265090,09:37:45,09:37:45,5525,47,,,,20137.7,0
13265090,09:40:23,09:40:23,5508,48,,,,21097.12,0
13265090,09:41:51,09:41:51,6301,49,,,,21548.96,0
13265090,09:43:11,09:43:11,5509,50,,,,22029.71,0
13265090,09:44:57,09:44:57,5511,51,,,,22640.79,0
13265090,09:45:52,09:45:52,7807,52,,,,22936.04,0
13265090,09:48:02,09:48:02,181,53,,,,23690.47,0
13265090,09:48:55,09:48:55,9657,54,,,,23956.02,0
13265090,09:50:00,09:50:00,10286,55,,1,,24317.46,
13265100,08:49:00,08:49:00,9943,1,,,1,0,
13265100,08:52:45,08:52:45,2127,2,,,,1866.95,0
13265100,08:53:55,08:53:55,3836,3,,,,2532.47,0
13265100,09:01:00,09:01:00,10162,4,,,,6735.94,
13265100,09:03:50,09:03:50,162,5,,,,7768.01,0
13265100,09:04:26,09:04:26,163,6,,,,7960.92,0
13265100,09:05:20,09:05:20,3831,7,,,,8397.66,0
13265100,09:06:08,09:06:08,3392,8,,,,8655.34,0
13265100,09:06:37,09:06:37,3393,9,,,,8804.42,0
13265100,09:07:05,09:07:05,3394,10,,,,8954.79,0
13265100,09:07:39,09:07:39,3395,11,,,,9159.08,0
13265100,09:08:17,09:08:17,3396,12,,,,9362.95,0
13265100,09:09:12,09:09:12,3397,13,,,,9669,0
13265100,09:09:39,09:09:39,3398,14,,,,9798.72,0
13265100,09:11:37,09:11:37,2281,15,,,,10647.81,0
13265100,09:12:13,09:12:13,6561,16,,,,10861.27,0
13265100,09:14:00,09:14:00,2239,17,,,,11534.37,
13265100,09:14:39,09:14:39,6560,18,,,,11836.64,0
13265100,09:15:57,09:15:57,5870,19,,,,12205.88,0
13265100,09:16:39,09:16:39,2240,20,,,,12490.38,0
13265100,09:18:16,09:18:16,5488,21,,,,13146.41,0
13265100,09:18:51,09:18:51,6308,22,,,,13319.24,0
13265100,09:19:53,09:19:53,5489,23,,,,13631.44,0
13265100,09:21:17,09:21:17,1106,24,,,,14054.22,0
13265100,09:22:12,09:22:12,1107,25,,,,14288.28,0
13265100,09:23:05,09:23:05,1108,26,,,,14634.73,0
13265100,09:24:58,09:24:58,9135,27,,,,15318.79,0
13265100,09:25:44,09:25:44,1110,28,,,,15542.95,0
13265100,09:26:22,09:26:22,1111,29,,,,15758.12,0
13265100,09:27:00,09:27:00,1112,30,,,,15966.62,
13265100,09:27:51,09:27:51,1113,31,,,,16362.88,0
13265100,09:28:37,09:28:37,1114,32,,,,16720.62,0
13265100,09:29:17,09:29:17,1115,33,,,,17025.44,0
13265100,09:29:33,09:29:33,1116,34,,,,17134.04,0
13265100,09:29:52,09:29:52,1117,35,,,,17251.6,0
13265100,09:30:16,09:30:16,5498,36,,,,17427.1,0
13265100,09:30:50,09:30:50,9134,37,,,,17675.33,0
13265100,09:31:34,09:31:34,5500,38,,,,17932.14,0
13265100,09:32:03,09:32:03,5501,39,,,,18118.67,0
13265100,09:32:38,09:32:38,5502,40,,,,18356.04,0
13265100,09:33:28,09:33:28,5503,41,,,,18652.74,0
13265100,09:33:56,09:33:56,5504,42,,,,18827.27,0
13265100,09:34:20,09:34:20,5505,43,,,,18980.56,0
13265100,09:34:38,09:34:38,1021,44,,,,19114.4,0
13265100,09:35:37,09:35:37,7496,45,,,,19607.5,0
13265100,09:36:00,09:36:00,5524,46,,,,19739.5,
13265100,09:37:45,09:37:45,5525,47,,,,20137.7,0
13265100,09:40:23,09:40:23,5508,48,,,,21097.12,0
13265100,09:41:51,09:41:51,6301,49,,,,21548.96,0
13265100,09:43:11,09:43:11,5509,50,,,,22029.71,0
13265100,09:44:57,09:44:57,5511,51,,,,22640.79,0
13265100,09:45:52,09:45:52,7807,52,,,,22936.04,0
13265100,09:48:02,09:48:02,181,53,,,,23690.47,0
13265100,09:48:55,09:48:55,9657,54,,,,23956.02,0
13265100,09:50:00,09:50:00,10286,55,,1,,24317.46,
13265110,08:49:00,08:49:00,9943,1,,,1,0,
13265110,08:52:45,08:52:45,2127,2,,,,1866.95,0
13265110,08:53:55,08:53:55,3836,3,,,,2532.47,0
13265110,09:01:00,09:01:00,10162,4,,,,6735.94,
13265110,09:03:50,09:03:50,162,5,,,,7768.01,0
13265110,09:04:26,09:04:26,163,6,,,,7960.92,0
13265110,09:05:20,09:05:20,3831,7,,,,8397.66,0
13265110,09:06:08,09:06:08,3392,8,,,,8655.34,0
13265110,09:06:37,09:06:37,3393,9,,,,8804.42,0
13265110,09:07:05,09:07:05,3394,10,,,,8954.79,0
13265110,09:07:39,09:07:39,3395,11,,,,9159.08,0
13265110,09:08:17,09:08:17,3396,12,,,,9362.95,0
13265110,09:09:12,09:09:12,3397,13,,,,9669,0
13265110,09:09:39,09:09:39,3398,14,,,,9798.72,0
13265110,09:11:37,09:11:37,2281,15,,,,10647.81,0
13265110,09:12:13,09:12:13,6561,16,,,,10861.27,0
13265110,09:14:00,09:14:00,2239,17,,,,11534.37,
13265110,09:14:39,09:14:39,6560,18,,,,11836.64,0
13265110,09:15:57,09:15:57,5870,19,,,,12205.88,0
13265110,09:16:39,09:16:39,2240,20,,,,12490.38,0
13265110,09:18:16,09:18:16,5488,21,,,,13146.41,0
13265110,09:18:51,09:18:51,6308,22,,,,13319.24,0
13265110,09:19:53,09:19:53,5489,23,,,,13631.44,0
13265110,09:21:17,09:21:17,1106,24,,,,14054.22,0
13265110,09:22:12,09:22:12,1107,25,,,,14288.28,0
13265110,09:23:05,09:23:05,1108,26,,,,14634.73,0
13265110,09:24:58,09:24:58,9135,27,,,,15318.79,0
13265110,09:25:44,09:25:44,1110,28,,,,15542.95,0
13265110,09:26:22,09:26:22,1111,29,,,,15758.12,0
13265110,09:27:00,09:27:00,1112,30,,,,15966.62,
13265110,09:27:51,09:27:51,1113,31,,,,16362.88,0
13265110,09:28:37,09:28:37,1114,32,,,,16720.62,0
13265110,09:29:17,09:29:17,1115,33,,,,17025.44,0
13265110,09:29:33,09:29:33,1116,34,,,,17134.04,0
13265110,09:29:52,09:29:52,1117,35,,,,17251.6,0
13265110,09:30:16,09:30:16,5498,36,,,,17427.1,0
13265110,09:30:50,09:30:50,9134,37,,,,17675.33,0
13265110,09:31:34,09:31:34,5500,38,,,,17932.14,0
13265110,09:32:03,09:32:03,5501,39,,,,18118.67,0
13265110,09:32:38,09:32:38,5502,40,,,,18356.04,0
13265110,09:33:28,09:33:28,5503,41,,,,18652.74,0
13265110,09:33:56,09:33:56,5504,42,,,,18827.27,0
13265110,09:34:20,09:34:20,5505,43,,,,18980.56,0
13265110,09:34:38,09:34:38,1021,44,,,,19114.4,0
13265110,09:35:37,09:35:37,7496,45,,,,19607.5,0
13265110,09:36:00,09:36:00,5524,46,,,,19739.5,
13265110,09:37:45,09:37:45,5525,47,,,,20137.7,0
13265110,09:40:23,09:40:23,5508,48,,,,21097.12,0
13265110,09:41:51,09:41:51,6301,49,,,,21548.96,0
13265110,09:43:11,09:43:11,5509,50,,,,22029.71,0
13265110,09:44:57,09:44:57,5511,51,,,,22640.79,0
13265110,09:45:52,09:45:52,7807,52,,,,22936.04,0
13265110,09:48:02,09:48:02,181,53,,,,23690.47,0
13265110,09:48:55,09:48:55,9657,54,,,,23956.02,0
13265110,09:50:00,09:50:00,10286,55,,1,,24317.46,
13265120,08:49:00,08:49:00,9943,1,,,1,0,
13265120,08:52:45,08:52:45,2127,2,,,,1866.95,0
13265120,08:53:55,08:53:55,3836,3,,,,2532.47,0
13265120,09:01:00,09:01:00,10162,4,,,,6735.94,
13265120,09:03:50,09:03:50,162,5,,,,7768.01,0
13265120,09:04:26,09:04:26,163,6,,,,7960.92,0
13265120,09:05:20,09:05:20,3831,7,,,,8397.66,0
13265120,09:06:08,09:06:08,3392,8,,,,8655.34,0
13265120,09:06:37,09:06:37,3393,9,,,,8804.42,0
13265120,09:07:05,09:07:05,3394,10,,,,8954.79,0
13265120,09:07:39,09:07:39,3395,11,,,,9159.08,0
13265120,09:08:17,09:08:17,3396,12,,,,9362.95,0
13265120,09:09:12,09:09:12,3397,13,,,,9669,0
13265120,09:09:39,09:09:39,3398,14,,,,9798.72,0
13265120,09:11:37,09:11:37,2281,15,,,,10647.81,0
13265120,09:12:13,09:12:13,6561,16,,,,10861.27,0
13265120,09:14:00,09:14:00,2239,17,,,,11534.37,
13265120,09:14:39,09:14:39,6560,18,,,,11836.64,0
13265120,09:15:57,09:15:57,5870,19,,,,12205.88,0
13265120,09:16:39,09:16:39,2240,20,,,,12490.38,0
13265120,09:18:16,09:18:16,5488,21,,,,13146.41,0
13265120,09:18:51,09:18:51,6308,22,,,,13319.24,0
13265120,09:19:53,09:19:53,5489,23,,,,13631.44,0
13265120,09:21:17,09:21:17,1106,24,,,,14054.22,0
13265120,09:22:12,09:22:12,1107,25,,,,14288.28,0
13265120,09:23:05,09:23:05,1108,26,,,,14634.73,0
13265120,09:24:58,09:24:58,9135,27,,,,15318.79,0
13265120,09:25:44,09:25:44,1110,28,,,,15542.95,0
13265120,09:26:22,09:26:22,1111,29,,,,15758.12,0
13265120,09:27:00,09:27:00,1112,30,,,,15966.62,
13265120,09:27:51,09:27:51,1113,31,,,,16362.88,0
13265120,09:28:37,09:28:37,1114,32,,,,16720.62,0
13265120,09:29:17,09:29:17,1115,33,,,,17025.44,0
13265120,09:29:33,09:29:33,1116,34,,,,17134.04,0
13265120,09:29:52,09:29:52,1117,35,,,,17251.6,0
13265120,09:30:16,09:30:16,5498,36,,,,17427.1,0
13265120,09:30:50,09:30:50,9134,37,,,,17675.33,0
13265120,09:31:34,09:31:34,5500,38,,,,17932.14,0
13265120,09:32:03,09:32:03,5501,39,,,,18118.67,0
13265120,09:32:38,09:32:38,5502,40,,,,18356.04,0
13265120,09:33:28,09:33:28,5503,41,,,,18652.74,0
13265120,09:33:56,09:33:56,5504,42,,,,18827.27,0
13265120,09:34:20,09:34:20,5505,43,,,,18980.56,0
13265120,09:34:38,09:34:38,1021,44,,,,19114.4,0
13265120,09:35:37,09:35:37,7496,45,,,,19607.5,0
13265120,09:36:00,09:36:00,5524,46,,,,19739.5,
13265120,09:37:45,09:37:45,5525,47,,,,20137.7,0
13265120,09:40:23,09:40:23,5508,48,,,,21097.12,0
13265120,09:41:51,09:41:51,6301,49,,,,21548.96,0
13265120,09:43:11,09:43:11,5509,50,,,,22029.71,0
13265120,09:44:57,09:44:57,5511,51,,,,22640.79,0
13265120,09:45:52,09:45:52,7807,52,,,,22936.04,0
13265120,09:48:02,09:48:02,181,53,,,,23690.47,0
13265120,09:48:55,09:48:55,9657,54,,,,23956.02,0
13265120,09:50:00,09:50:00,10286,55,,1,,24317.46,
13265130,08:49:00,08:49:00,9943,1,,,1,0,
13265130,08:52:45,08:52:45,2127,2,,,,1866.95,0
13265130,08:53:55,08:53:55,3836,3,,,,2532.47,0
13265130,09:01:00,09:01:00,10162,4,,,,6735.94,
13265130,09:03:50,09:03:50,162,5,,,,7768.01,0
13265130,09:04:26,09:04:26,163,6,,,,7960.92,0
13265130,09:05:20,09:05:20,3831,7,,,,8397.66,0
13265130,09:06:08,09:06:08,3392,8,,,,8655.34,0
13265130,09:06:37,09:06:37,3393,9,,,,8804.42,0
13265130,09:07:05,09:07:05,3394,10,,,,8954.79,0
13265130,09:07:39,09:07:39,3395,11,,,,9159.08,0
13265130,09:08:17,09:08:17,3396,12,,,,9362.95,0
13265130,09:09:12,09:09:12,3397,13,,,,9669,0
13265130,09:09:39,09:09:39,3398,14,,,,9798.72,0
13265130,09:11:37,09:11:37,2281,15,,,,10647.81,0
13265130,09:12:13,09:12:13,6561,16,,,,10861.27,0
13265130,09:14:00,09:14:00,2239,17,,,,11534.37,
13265130,09:14:39,09:14:39,6560,18,,,,11836.64,0
13265130,09:15:57,09:15:57,5870,19,,,,12205.88,0
13265130,09:16:39,09:16:39,2240,20,,,,12490.38,0
13265130,09:18:16,09:18:16,5488,21,,,,13146.41,0
13265130,09:18:51,09:18:51,6308,22,,,,13319.24,0
13265130,09:19:53,09:19:53,5489,23,,,,13631.44,0
13265130,09:21:17,09:21:17,1106,24,,,,14054.22,0
13265130,09:22:12,09:22:12,1107,25,,,,14288.28,0
13265130,09:23:05,09:23:05,1108,26,,,,14634.73,0
13265130,09:24:58,09:24:58,9135,27,,,,15318.79,0
13265130,09:25:44,09:25:44,1110,28,,,,15542.95,0
13265130,09:26:22,09:26:22,1111,29,,,,15758.12,0
13265130,09:27:00,09:27:00,1112,30,,,,15966.62,
13265130,09:27:51,09:27:51,1113,31,,,,16362.88,0
13265130,09:28:37,09:28:37,1114,32,,,,16720.62,0
13265130,09:29:17,09:29:17,1115,33,,,,17025.44,0
13265130,09:29:33,09:29:33,1116,34,,,,17134.04,0
13265130,09:29:52,09:29:52,1117,35,,,,17251.6,0
13265130,09:30:16,09:30:16,5498,36,,,,17427.1,0
13265130,09:30:50,09:30:50,9134,37,,,,17675.33,0
13265130,09:31:34,09:31:34,5500,38,,,,17932.14,0
13265130,09:32:03,09:32:03,5501,39,,,,18118.67,0
13265130,09:32:38,09:32:38,5502,40,,,,18356.04,0
13265130,09:33:28,09:33:28,5503,41,,,,18652.74,0
13265130,09:33:56,09:33:56,5504,42,,,,18827.27,0
13265130,09:34:20,09:34:20,5505,43,,,,18980.56,0
13265130,09:34:38,09:34:38,1021,44,,,,19114.4,0
13265130,09:35:37,09:35:37,7496,45,,,,19607.5,0
13265130,09:36:00,09:36:00,5524,46,,,,19739.5,
13265130,09:37:45,09:37:45,5525,47,,,,20137.7,0
13265130,09:40:23,09:40:23,5508,48,,,,21097.12,0
13265130,09:41:51,09:41:51,6301,49,,,,21548.96,0
13265130,09:43:11,09:43:11,5509,50,,,,22029.71,0
13265130,09:44:57,09:44:57,5511,51,,,,22640.79,0
13265130,09:45:52,09:45:52,7807,52,,,,22936.04,0
13265130,09:48:02,09:48:02,181,53,,,,23690.47,0
13265130,09:48:55,09:48:55,9657,54,,,,23956.02,0
13265130,09:50:00,09:50:00,10286,55,,1,,24317.46,
13354070,14:05:00,14:05:00,9943,1,,,1,0,
13354070,14:10:53,14:10:53,2127,2,,,,1866.95,0
13354070,14:14:00,14:14:00,2514,3,,,,2878.35,
13354070,14:18:43,14:18:43,160,4,,,,6499.23,0
13354070,14:20:00,14:20:00,10162,5,,,,7509.71,
13354070,14:23:07,14:23:07,162,6,,,,8573.93,0
13354070,14:23:45,14:23:45,163,7,,,,8766.84,0
13354070,14:24:52,14:24:52,3831,8,,,,9207.76,0
13354070,14:25:40,14:25:40,3392,9,,,,9463.99,0
13354070,14:26:12,14:26:12,3393,10,,,,9613.07,0
13354070,14:26:38,14:26:38,3394,11,,,,9763.43,0
13354070,14:27:14,14:27:14,3395,12,,,,9967.89,0
13354070,14:27:57,14:27:57,3396,13,,,,10171.78,0
13354070,14:28:55,14:28:55,3397,14,,,,10477.83,0
13354070,14:29:24,14:29:24,3398,15,,,,10607.55,0
13354070,14:31:28,14:31:28,2281,16,,,,11456.64,0
13354070,14:32:07,14:32:07,6561,17,,,,11670.1,0
13354070,14:34:00,14:34:00,2239,18,,,,12343.2,
13354070,14:34:27,14:34:27,6560,19,,,,12645.47,0
13354070,14:35:20,14:35:20,5870,20,,,,13014.71,0
13354070,14:35:48,14:35:48,2240,21,,,,13299.21,0
13354070,14:36:55,14:36:55,5488,22,,,,13955.24,0
13354070,14:37:19,14:37:19,6308,23,,,,14128.07,0
13354070,14:38:05,14:38:05,5489,24,,,,14440.42,0
13354070,14:39:02,14:39:02,1106,25,,,,14863.2,0
13354070,14:39:40,14:39:40,1107,26,,,,15097.26,0
13354070,14:40:16,14:40:16,1108,27,,,,15443.71,0
13354070,14:41:35,14:41:35,9135,28,,,,16127.79,0
13354070,14:42:08,14:42:08,1110,29,,,,16351.98,0
13354070,14:42:34,14:42:34,1111,30,,,,16567.15,0
13354070,14:43:00,14:43:00,1112,31,,,,16778.24,
13354070,14:43:50,14:43:50,1113,32,,,,17171.93,0
13354070,14:44:38,14:44:38,1114,33,,,,17529.72,0
13354070,14:45:18,14:45:18,1115,34,,,,17834.52,0
13354070,14:45:34,14:45:34,1116,35,,,,17943.12,0
13354070,14:45:53,14:45:53,1117,36,,,,18060.68,0
13354070,14:46:19,14:46:19,5498,37,,,,18236.23,0
13354070,14:46:52,14:46:52,9134,38,,,,18484.46,0
13354070,14:47:37,14:47:37,5500,39,,,,18741.27,0
13354070,14:48:07,14:48:07,5501,40,,,,18928.13,0
13354070,14:48:42,14:48:42,5502,41,,,,19165.5,0
13354070,14:49:28,14:49:28,5503,42,,,,19462.18,0
13354070,14:49:58,14:49:58,5504,43,,,,19636.7,0
13354070,14:50:22,14:50:22,5505,44,,,,19789.99,0
13354070,14:50:40,14:50:40,1021,45,,,,19923.83,0
13354070,14:51:37,14:51:37,7496,46,,,,20417.03,0
13354070,14:52:00,14:52:00,5524,47,,,,20549.03,
13354070,14:53:21,14:53:21,5525,48,,,,20947.3,0
13354070,14:55:27,14:55:27,5508,49,,,,21910.08,0
13354070,14:56:29,14:56:29,6301,50,,,,22359.62,0
13354070,14:57:31,14:57:31,5509,51,,,,22839.31,0
13354070,14:58:55,14:58:55,5511,52,,,,23450.38,0
13354070,14:59:39,14:59:39,7807,53,,,,23745.62,0
13354070,15:01:20,15:01:20,181,54,,,,24500.05,0
13354070,15:02:01,15:02:01,9657,55,,,,24765.6,0
13354070,15:03:00,15:03:00,10286,56,,1,,25127.68,
13798090,15:46:00,15:46:00,9943,1,,,1,0,
13798090,15:50:04,15:50:04,2127,2,,,,1866.95,0
13798090,15:51:20,15:51:20,3836,3,,,,2532.47,0
13798090,15:59:00,15:59:00,10162,4,,,,6735.94,
13798090,16:02:16,16:02:16,162,5,,,,7768.01,0
13798090,16:02:58,16:02:58,163,6,,,,7960.92,0
13798090,16:04:00,16:04:00,3831,7,,,,8397.66,0
13798090,16:04:55,16:04:55,3392,8,,,,8655.34,0
13798090,16:05:29,16:05:29,3393,9,,,,8804.42,0
13798090,16:06:01,16:06:01,3394,10,,,,8954.79,0
13798090,16:06:40,16:06:40,3395,11,,,,9159.08,0
13798090,16:07:24,16:07:24,3396,12,,,,9362.95,0
13798090,16:08:27,16:08:27,3397,13,,,,9669,0
13798090,16:08:59,16:08:59,3398,14,,,,9798.72,0
13798090,16:11:15,16:11:15,2281,15,,,,10647.81,0
13798090,16:11:57,16:11:57,6561,16,,,,10861.27,0
13798090,16:14:00,16:14:00,2239,17,,,,11534.37,
13798090,16:14:42,16:14:42,6560,18,,,,11836.64,0
13798090,16:16:06,16:16:06,5870,19,,,,12205.88,0
13798090,16:16:51,16:16:51,2240,20,,,,12490.38,0
13798090,16:18:36,16:18:36,5488,21,,,,13146.41,0
13798090,16:19:14,16:19:14,6308,22,,,,13319.24,0
13798090,16:20:20,16:20:20,5489,23,,,,13631.44,0
13798090,16:21:51,16:21:51,1106,24,,,,14054.22,0
13798090,16:22:50,16:22:50,1107,25,,,,14288.28,0
13798090,16:23:47,16:23:47,1108,26,,,,14634.73,0
13798090,16:25:49,16:25:49,9135,27,,,,15318.79,0
13798090,16:26:39,16:26:39,1110,28,,,,15542.95,0
13798090,16:27:19,16:27:19,1111,29,,,,15758.12,0
13798090,16:28:00,16:28:00,1112,30,,,,15966.62,
13798090,16:28:56,16:28:56,1113,31,,,,16362.88,0
13798090,16:29:48,16:29:48,1114,32,,,,16720.62,0
13798090,16:30:32,16:30:32,1115,33,,,,17025.44,0
13798090,16:30:50,16:30:50,1116,34,,,,17134.04,0
13798090,16:31:11,16:31:11,1117,35,,,,17251.6,0
13798090,16:31:38,16:31:38,5498,36,,,,17427.1,0
13798090,16:32:15,16:32:15,9134,37,,,,17675.33,0
13798090,16:33:05,16:33:05,5500,38,,,,17932.14,0
13798090,16:33:37,16:33:37,5501,39,,,,18118.67,0
13798090,16:34:16,16:34:16,5502,40,,,,18356.04,0
13798090,16:35:11,16:35:11,5503,41,,,,18652.74,0
13798090,16:35:43,16:35:43,5504,42,,,,18827.27,0
13798090,16:36:09,16:36:09,5505,43,,,,18980.56,0
13798090,16:36:29,16:36:29,1021,44,,,,19114.4,0
13798090,16:37:35,16:37:35,7496,45,,,,19607.5,0
13798090,16:38:00,16:38:00,5524,46,,,,19739.5,
13798090,16:39:38,16:39:38,5525,47,,,,20137.7,0
13798090,16:42:05,16:42:05,5508,48,,,,21097.12,0
13798090,16:43:26,16:43:26,6301,49,,,,21548.96,0
13798090,16:44:40,16:44:40,5509,50,,,,22029.71,0
13798090,16:46:18,16:46:18,5511,51,,,,22640.79,0
13798090,16:47:09,16:47:09,7807,52,,,,22936.04,0
13798090,16:49:11,16:49:11,181,53,,,,23690.47,0
13798090,16:50:00,16:50:00,9657,54,,,,23956.02,0
13798090,16:51:00,16:51:00,10286,55,,1,,24317.46,
13798100,15:46:00,15:46:00,9943,1,,,1,0,
13798100,15:50:04,15:50:04,2127,2,,,,1866.95,0
13798100,15:51:20,15:51:20,3836,3,,,,2532.47,0
13798100,15:59:00,15:59:00,10162,4,,,,6735.94,
13798100,16:02:16,16:02:16,162,5,,,,7768.01,0
13798100,16:02:58,16:02:58,163,6,,,,7960.92,0
13798100,16:04:00,16:04:00,3831,7,,,,8397.66,0
13798100,16:04:55,16:04:55,3392,8,,,,8655.34,0
13798100,16:05:29,16:05:29,3393,9,,,,8804.42,0
13798100,16:06:01,16:06:01,3394,10,,,,8954.79,0
13798100,16:06:40,16:06:40,3395,11,,,,9159.08,0
13798100,16:07:24,16:07:24,3396,12,,,,9362.95,0
13798100,16:08:27,16:08:27,3397,13,,,,9669,0
13798100,16:08:59,16:08:59,3398,14,,,,9798.72,0
13798100,16:11:15,16:11:15,2281,15,,,,10647.81,0
13798100,16:11:57,16:11:57,6561,16,,,,10861.27,0
13798100,16:14:00,16:14:00,2239,17,,,,11534.37,
13798100,16:14:42,16:14:42,6560,18,,,,11836.64,0
13798100,16:16:06,16:16:06,5870,19,,,,12205.88,0
13798100,16:16:51,16:16:51,2240,20,,,,12490.38,0
13798100,16:18:36,16:18:36,5488,21,,,,13146.41,0
13798100,16:19:14,16:19:14,6308,22,,,,13319.24,0
13798100,16:20:20,16:20:20,5489,23,,,,13631.44,0
13798100,16:21:51,16:21:51,1106,24,,,,14054.22,0
13798100,16:22:50,16:22:50,1107,25,,,,14288.28,0
13798100,16:23:47,16:23:47,1108,26,,,,14634.73,0
13798100,16:25:49,16:25:49,9135,27,,,,15318.79,0
13798100,16:26:39,16:26:39,1110,28,,,,15542.95,0
13798100,16:27:19,16:27:19,1111,29,,,,15758.12,0
13798100,16:28:00,16:28:00,1112,30,,,,15966.62,
13798100,16:28:56,16:28:56,1113,31,,,,16362.88,0
13798100,16:29:48,16:29:48,1114,32,,,,16720.62,0
13798100,16:30:32,16:30:32,1115,33,,,,17025.44,0
13798100,16:30:50,16:30:50,1116,34,,,,17134.04,0
13798100,16:31:11,16:31:11,1117,35,,,,17251.6,0
13798100,16:31:38,16:31:38,5498,36,,,,17427.1,0
13798100,16:32:15,16:32:15,9134,37,,,,17675.33,0
13798100,16:33:05,16:33:05,5500,38,,,,17932.14,0
13798100,16:33:37,16:33:37,5501,39,,,,18118.67,0
13798100,16:34:16,16:34:16,5502,40,,,,18356.04,0
13798100,16:35:11,16:35:11,5503,41,,,,18652.74,0
13798100,16:35:43,16:35:43,5504,42,,,,18827.27,0
13798100,16:36:09,16:36:09,5505,43,,,,18980.56,0
13798100,16:36:29,16:36:29,1021,44,,,,19114.4,0
13798100,16:37:35,16:37:35,7496,45,,,,19607.5,0
13798100,16:38:00,16:38:00,5524,46,,,,19739.5,
13798100,16:39:38,16:39:38,5525,47,,,,20137.7,0
13798100,16:42:05,16:42:05,5508,48,,,,21097.12,0
13798100,16:43:26,16:43:26,6301,49,,,,21548.96,0
13798100,16:44:40,16:44:40,5509,50,,,,22029.71,0
13798100,16:46:18,16:46:18,5511,51,,,,22640.79,0
13798100,16:47:09,16:47:09,7807,52,,,,22936.04,0
13798100,16:49:11,16:49:11,181,53,,,,23690.47,0
13798100,16:50:00,16:50:00,9657,54,,,,23956.02,0
13798100,16:51:00,16:51:00,10286,55,,1,,24317.46,
13798110,15:46:00,15:46:00,9943,1,,,1,0,
13798110,15:50:04,15:50:04,2127,2,,,,1866.95,0
13798110,15:51:20,15:51:20,3836,3,,,,2532.47,0
13798110,15:59:00,15:59:00,10162,4,,,,6735.94,
13798110,16:02:16,16:02:16,162,5,,,,7768.01,0
13798110,16:02:58,16:02:58,163,6,,,,7960.92,0
13798110,16:04:00,16:04:00,3831,7,,,,8397.66,0
13798110,16:04:55,16:04:55,3392,8,,,,8655.34,0
13798110,16:05:29,16:05:29,3393,9,,,,8804.42,0
13798110,16:06:01,16:06:01,3394,10,,,,8954.79,0
13798110,16:06:40,16:06:40,3395,11,,,,9159.08,0
13798110,16:07:24,16:07:24,3396,12,,,,9362.95,0
13798110,16:08:27,16:08:27,3397,13,,,,9669,0
13798110,16:08:59,16:08:59,3398,14,,,,9798.72,0
13798110,16:11:15,16:11:15,2281,15,,,,10647.81,0
13798110,16:11:57,16:11:57,6561,16,,,,10861.27,0
13798110,16:14:00,16:14:00,2239,17,,,,11534.37,
13798110,16:14:42,16:14:42,6560,18,,,,11836.64,0
13798110,16:16:06,16:16:06,5870,19,,,,12205.88,0
13798110,16:16:51,16:16:51,2240,20,,,,12490.38,0
13798110,16:18:36,16:18:36,5488,21,,,,13146.41,0
13798110,16:19:14,16:19:14,6308,22,,,,13319.24,0
13798110,16:20:20,16:20:20,5489,23,,,,13631.44,0
13798110,16:21:51,16:21:51,1106,24,,,,14054.22,0
13798110,16:22:50,16:22:50,1107,25,,,,14288.28,0
13798110,16:23:47,16:23:47,1108,26,,,,14634.73,0
13798110,16:25:49,16:25:49,9135,27,,,,15318.79,0
13798110,16:26:39,16:26:39,1110,28,,,,15542.95,0
13798110,16:27:19,16:27:19,1111,29,,,,15758.12,0
13798110,16:28:00,16:28:00,1112,30,,,,15966.62,
13798110,16:28:56,16:28:56,1113,31,,,,16362.88,0
13798110,16:29:48,16:29:48,1114,32,,,,16720.62,0
13798110,16:30:32,16:30:32,1115,33,,,,17025.44,0
13798110,16:30:50,16:30:50,1116,34,,,,17134.04,0
13798110,16:31:11,16:31:11,1117,35,,,,17251.6,0
13798110,16:31:38,16:31:38,5498,36,,,,17427.1,0
13798110,16:32:15,16:32:15,9134,37,,,,17675.33,0
13798110,16:33:05,16:33:05,5500,38,,,,17932.14,0
13798110,16:33:37,16:33:37,5501,39,,,,18118.67,0
13798110,16:34:16,16:34:16,5502,40,,,,18356.04,0
13798110,16:35:11,16:35:11,5503,41,,,,18652.74,0
13798110,16:35:43,16:35:43,5504,42,,,,18827.27,0
13798110,16:36:09,16:36:09,5505,43,,,,18980.56,0
13798110,16:36:29,16:36:29,1021,44,,,,19114.4,0
13798110,16:37:35,16:37:35,7496,45,,,,19607.5,0
13798110,16:38:00,16:38:00,5524,46,,,,19739.5,
13798110,16:39:38,16:39:38,5525,47,,,,20137.7,0
13798110,16:42:05,16:42:05,5508,48,,,,21097.12,0
13798110,16:43:26,16:43:26,6301,49,,,,21548.96,0
13798110,16:44:40,16:44:40,5509,50,,,,22029.71,0
13798110,16:46:18,16:46:18,5511,51,,,,22640.79,0
13798110,16:47:09,16:47:09,7807,52,,,,22936.04,0
13798110,16:49:11,16:49:11,181,53,,,,23690.47,0
13798110,16:50:00,16:50:00,9657,54,,,,23956.02,0
13798110,16:51:00,16:51:00,10286,55,,1,,24317.46,
13798120,15:46:00,15:46:00,9943,1,,,1,0,
13798120,15:50:04,15:50:04,2127,2,,,,1866.95,0
13798120,15:51:20,15:51:20,3836,3,,,,2532.47,0
13798120,15:59:00,15:59:00,10162,4,,,,6735.94,
13798120,16:02:16,16:02:16,162,5,,,,7768.01,0
13798120,16:02:58,16:02:58,163,6,,,,7960.92,0
13798120,16:04:00,16:04:00,3831,7,,,,8397.66,0
13798120,16:04:55,16:04:55,3392,8,,,,8655.34,0
13798120,16:05:29,16:05:29,3393,9,,,,8804.42,0
13798120,16:06:01,16:06:01,3394,10,,,,8954.79,0
13798120,16:06:40,16:06:40,3395,11,,,,9159.08,0
13798120,16:07:24,16:07:24,3396,12,,,,9362.95,0
13798120,16:08:27,16:08:27,3397,13,,,,9669,0
13798120,16:08:59,16:08:59,3398,14,,,,9798.72,0
13798120,16:11:15,16:11:15,2281,15,,,,10647.81,0
13798120,16:11:57,16:11:57,6561,16,,,,10861.27,0
13798120,16:14:00,16:14:00,2239,17,,,,11534.37,
13798120,16:14:42,16:14:42,6560,18,,,,11836.64,0
13798120,16:16:06,16:16:06,5870,19,,,,12205.88,0
13798120,16:16:51,16:16:51,2240,20,,,,12490.38,0
13798120,16:18:36,16:18:36,5488,21,,,,13146.41,0
13798120,16:19:14,16:19:14,6308,22,,,,13319.24,0
13798120,16:20:20,16:20:20,5489,23,,,,13631.44,0
13798120,16:21:51,16:21:51,1106,24,,,,14054.22,0
13798120,16:22:50,16:22:50,1107,25,,,,14288.28,0
13798120,16:23:47,16:23:47,1108,26,,,,14634.73,0
13798120,16:25:49,16:25:49,9135,27,,,,15318.79,0
13798120,16:26:39,16:26:39,1110,28,,,,15542.95,0
13798120,16:27:19,16:27:19,1111,29,,,,15758.12,0
13798120,16:28:00,16:28:00,1112,30,,,,15966.62,
13798120,16:28:56,16:28:56,1113,31,,,,16362.88,0
13798120,16:29:48,16:29:48,1114,32,,,,16720.62,0
13798120,16:30:32,16:30:32,1115,33,,,,17025.44,0
13798120,16:30:50,16:30:50,1116,34,,,,17134.04,0
13798120,16:31:11,16:31:11,1117,35,,,,17251.6,0
13798120,16:31:38,16:31:38,5498,36,,,,17427.1,0
13798120,16:32:15,16:32:15,9134,37,,,,17675.33,0
13798120,16:33:05,16:33:05,5500,38,,,,17932.14,0
13798120,16:33:37,16:33:37,5501,39,,,,18118.67,0
13798120,16:34:16,16:34:16,5502,40,,,,18356.04,0
13798120,16:35:11,16:35:11,5503,41,,,,18652.74,0
13798120,16:35:43,16:35:43,5504,42,,,,18827.27,0
13798120,16:36:09,16:36:09,5505,43,,,,18980.56,0
13798120,16:36:29,16:36:29,1021,44,,,,19114.4,0
13798120,16:37:35,16:37:35,7496,45,,,,19607.5,0
13798120,16:38:00,16:38:00,5524,46,,,,19739.5,
13798120,16:39:38,16:39:38,5525,47,,,,20137.7,0
13798120,16:42:05,16:42:05,5508,48,,,,21097.12,0
13798120,16:43:26,16:43:26,6301,49,,,,21548.96,0
13798120,16:44:40,16:44:40,5509,50,,,,22029.71,0
13798120,16:46:18,16:46:18,5511,51,,,,22640.79,0
13798120,16:47:09,16:47:09,7807,52,,,,22936.04,0
13798120,16:49:11,16:49:11,181,53,,,,23690.47,0
13798120,16:50:00,16:50:00,9657,54,,,,23956.02,0
13798120,16:51:00,16:51:00,10286,55,,1,,24317.46,
13798130,15:46:00,15:46:00,9943,1,,,1,0,
13798130,15:50:04,15:50:04,2127,2,,,,1866.95,0
13798130,15:51:20,15:51:20,3836,3,,,,2532.47,0
13798130,15:59:00,15:59:00,10162,4,,,,6735.94,
13798130,16:02:16,16:02:16,162,5,,,,7768.01,0
13798130,16:02:58,16:02:58,163,6,,,,7960.92,0
13798130,16:04:00,16:04:00,3831,7,,,,8397.66,0
13798130,16:04:55,16:04:55,3392,8,,,,8655.34,0
13798130,16:05:29,16:05:29,3393,9,,,,8804.42,0
13798130,16:06:01,16:06:01,3394,10,,,,8954.79,0
13798130,16:06:40,16:06:40,3395,11,,,,9159.08,0
13798130,16:07:24,16:07:24,3396,12,,,,9362.95,0
13798130,16:08:27,16:08:27,3397,13,,,,9669,0
13798130,16:08:59,16:08:59,3398,14,,,,9798.72,0
13798130,16:11:15,16:11:15,2281,15,,,,10647.81,0
13798130,16:11:57,16:11:57,6561,16,,,,10861.27,0
13798130,16:14:00,16:14:00,2239,17,,,,11534.37,
13798130,16:14:42,16:14:42,6560,18,,,,11836.64,0
13798130,16:16:06,16:16:06,5870,19,,,,12205.88,0
13798130,16:16:51,16:16:51,2240,20,,,,12490.38,0
13798130,16:18:36,16:18:36,5488,21,,,,13146.41,0
13798130,16:19:14,16:19:14,6308,22,,,,13319.24,0
13798130,16:20:20,16:20:20,5489,23,,,,13631.44,0
13798130,16:21:51,16:21:51,1106,24,,,,14054.22,0
13798130,16:22:50,16:22:50,1107,25,,,,14288.28,0
13798130,16:23:47,16:23:47,1108,26,,,,14634.73,0
13798130,16:25:49,16:25:49,9135,27,,,,15318.79,0
13798130,16:26:39,16:26:39,1110,28,,,,15542.95,0
13798130,16:27:19,16:27:19,1111,29,,,,15758.12,0
13798130,16:28:00,16:28:00,1112,30,,,,15966.62,
13798130,16:28:56,16:28:56,1113,31,,,,16362.88,0
13798130,16:29:48,16:29:48,1114,32,,,,16720.62,0
13798130,16:30:32,16:30:32,1115,33,,,,17025.44,0
13798130,16:30:50,16:30:50,1116,34,,,,17134.04,0
13798130,16:31:11,16:31:11,1117,35,,,,17251.6,0
13798130,16:31:38,16:31:38,5498,36,,,,17427.1,0
13798130,16:32:15,16:32:15,9134,37,,,,17675.33,0
13798130,16:33:05,16:33:05,5500,38,,,,17932.14,0
13798130,16:33:37,16:33:37,5501,39,,,,18118.67,0
13798130,16:34:16,16:34:16,5502,40,,,,18356.04,0
13798130,16:35:11,16:35:11,5503,41,,,,18652.74,0
13798130,16:35:43,16:35:43,5504,42,,,,18827.27,0
13798130,16:36:09,16:36:09,5505,43,,,,18980.56,0
13798130,16:36:29,16:36:29,1021,44,,,,19114.4,0
13798130,16:37:35,16:37:35,7496,45,,,,19607.5,0
13798130,16:38:00,16:38:00,5524,46,,,,19739.5,
13798130,16:39:38,16:39:38,5525,47,,,,20137.7,0
13798130,16:42:05,16:42:05,5508,48,,,,21097.12,0
13798130,16:43:26,16:43:26,6301,49,,,,21548.96,0
13798130,16:44:40,16:44:40,5509,50,,,,22029.71,0
13798130,16:46:18,16:46:18,5511,51,,,,22640.79,0
13798130,16:47:09,16:47:09,7807,52,,,,22936.04,0
13798130,16:49:11,16:49:11,181,53,,,,23690.47,0
13798130,16:50:00,16:50:00,9657,54,,,,23956.02,0
13798130,16:51:00,16:51:00,10286,55,,1,,24317.46,
14151010,10:01:00,10:01:00,9943,1,,,1,0,
14151010,10:06:13,10:06:13,2127,2,,,,1866.95,0
14151010,10:09:00,10:09:00,2514,3,,,,2878.35,
14151010,10:13:43,10:13:43,160,4,,,,6499.23,0
14151010,10:15:00,10:15:00,10162,5,,,,7509.71,
14151010,10:17:53,10:17:53,162,6,,,,8573.93,0
14151010,10:18:29,10:18:29,163,7,,,,8766.84,0
14151010,10:19:31,10:19:31,3831,8,,,,9207.76,0
14151010,10:20:16,10:20:16,3392,9,,,,9463.99,0
14151010,10:20:45,10:20:45,3393,10,,,,9613.07,0
14151010,10:21:09,10:21:09,3394,11,,,,9763.43,0
14151010,10:21:43,10:21:43,3395,12,,,,9967.89,0
14151010,10:22:23,10:22:23,3396,13,,,,10171.78,0
14151010,10:23:16,10:23:16,3397,14,,,,10477.83,0
14151010,10:23:43,10:23:43,3398,15,,,,10607.55,0
14151010,10:25:39,10:25:39,2281,16,,,,11456.64,0
14151010,10:26:15,10:26:15,6561,17,,,,11670.1,0
14151010,10:28:00,10:28:00,2239,18,,,,12343.2,
14151010,10:28:27,10:28:27,6560,19,,,,12645.47,0
14151010,10:29:20,10:29:20,5870,20,,,,13014.71,0
14151010,10:29:48,10:29:48,2240,21,,,,13299.21,0
14151010,10:30:55,10:30:55,5488,22,,,,13955.24,0
14151010,10:31:19,10:31:19,6308,23,,,,14128.07,0
14151010,10:32:05,10:32:05,5489,24,,,,14440.42,0
14151010,10:33:02,10:33:02,1106,25,,,,14863.2,0
14151010,10:33:40,10:33:40,1107,26,,,,15097.26,0
14151010,10:34:16,10:34:16,1108,27,,,,15443.71,0
14151010,10:35:35,10:35:35,9135,28,,,,16127.79,0
14151010,10:36:08,10:36:08,1110,29,,,,16351.98,0
14151010,10:36:34,10:36:34,1111,30,,,,16567.15,0
14151010,10:37:00,10:37:00,1112,31,,,,16778.24,
14151010,10:37:50,10:37:50,1113,32,,,,17171.93,0
14151010,10:38:38,10:38:38,1114,33,,,,17529.72,0
14151010,10:39:18,10:39:18,1115,34,,,,17834.52,0
14151010,10:39:34,10:39:34,1116,35,,,,17943.12,0
14151010,10:39:53,10:39:53,1117,36,,,,18060.68,0
14151010,10:40:19,10:40:19,5498,37,,,,18236.23,0
14151010,10:40:52,10:40:52,9134,38,,,,18484.46,0
14151010,10:41:37,10:41:37,5500,39,,,,18741.27,0
14151010,10:42:07,10:42:07,5501,40,,,,18928.13,0
14151010,10:42:42,10:42:42,5502,41,,,,19165.5,0
14151010,10:43:28,10:43:28,5503,42,,,,19462.18,0
14151010,10:43:58,10:43:58,5504,43,,,,19636.7,0
14151010,10:44:22,10:44:22,5505,44,,,,19789.99,0
14151010,10:44:40,10:44:40,1021,45,,,,19923.83,0
14151010,10:45:37,10:45:37,7496,46,,,,20417.03,0
14151010,10:46:00,10:46:00,5524,47,,,,20549.03,
14151010,10:47:14,10:47:14,5525,48,,,,20947.3,0
14151010,10:49:08,10:49:08,5508,49,,,,21910.08,0
14151010,10:50:05,10:50:05,6301,50,,,,22359.62,0
14151010,10:51:01,10:51:01,5509,51,,,,22839.31,0
14151010,10:52:17,10:52:17,5511,52,,,,23450.38,0
14151010,10:52:57,10:52:57,7807,53,,,,23745.62,0
14151010,10:54:29,10:54:29,181,54,,,,24500.05,0
14151010,10:55:06,10:55:06,9657,55,,,,24765.6,0
14151010,10:56:00,10:56:00,10286,56,,1,,25127.68,
14173070,20:05:00,20:05:00,9943,1,,,1,0,
14173070,20:10:13,20:10:13,2127,2,,,,1866.95,0
14173070,20:13:00,20:13:00,2514,3,,,,2878.35,
14173070,20:17:43,20:17:43,160,4,,,,6499.23,0
14173070,20:19:00,20:19:00,10162,5,,,,7509.71,
14173070,20:21:53,20:21:53,162,6,,,,8573.93,0
14173070,20:22:29,20:22:29,163,7,,,,8766.84,0
14173070,20:23:31,20:23:31,3831,8,,,,9207.76,0
14173070,20:24:16,20:24:16,3392,9,,,,9463.99,0
14173070,20:24:45,20:24:45,3393,10,,,,9613.07,0
14173070,20:25:09,20:25:09,3394,11,,,,9763.43,0
14173070,20:25:43,20:25:43,3395,12,,,,9967.89,0
14173070,20:26:23,20:26:23,3396,13,,,,10171.78,0
14173070,20:27:16,20:27:16,3397,14,,,,10477.83,0
14173070,20:27:43,20:27:43,3398,15,,,,10607.55,0
14173070,20:29:39,20:29:39,2281,16,,,,11456.64,0
14173070,20:30:15,20:30:15,6561,17,,,,11670.1,0
14173070,20:32:00,20:32:00,2239,18,,,,12343.2,
14173070,20:32:27,20:32:27,6560,19,,,,12645.47,0
14173070,20:33:20,20:33:20,5870,20,,,,13014.71,0
14173070,20:33:48,20:33:48,2240,21,,,,13299.21,0
14173070,20:34:55,20:34:55,5488,22,,,,13955.24,0
14173070,20:35:19,20:35:19,6308,23,,,,14128.07,0
14173070,20:36:05,20:36:05,5489,24,,,,14440.42,0
14173070,20:37:02,20:37:02,1106,25,,,,14863.2,0
14173070,20:37:40,20:37:40,1107,26,,,,15097.26,0
14173070,20:38:16,20:38:16,1108,27,,,,15443.71,0
14173070,20:39:35,20:39:35,9135,28,,,,16127.79,0
14173070,20:40:08,20:40:08,1110,29,,,,16351.98,0
14173070,20:40:34,20:40:34,1111,30,,,,16567.15,0
14173070,20:41:00,20:41:00,1112,31,,,,16778.24,
14173070,20:41:50,20:41:50,1113,32,,,,17171.93,0
14173070,20:42:38,20:42:38,1114,33,,,,17529.72,0
14173070,20:43:18,20:43:18,1115,34,,,,17834.52,0
14173070,20:43:34,20:43:34,1116,35,,,,17943.12,0
14173070,20:43:53,20:43:53,1117,36,,,,18060.68,0
14173070,20:44:19,20:44:19,5498,37,,,,18236.23,0
14173070,20:44:52,20:44:52,9134,38,,,,18484.46,0
14173070,20:45:37,20:45:37,5500,39,,,,18741.27,0
14173070,20:46:07,20:46:07,5501,40,,,,18928.13,0
14173070,20:46:42,20:46:42,5502,41,,,,19165.5,0
14173070,20:47:28,20:47:28,5503,42,,,,19462.18,0
14173070,20:47:58,20:47:58,5504,43,,,,19636.7,0
14173070,20:48:22,20:48:22,5505,44,,,,19789.99,0
14173070,20:48:40,20:48:40,1021,45,,,,19923.83,0
14173070,20:49:37,20:49:37,7496,46,,,,20417.03,0
14173070,20:50:00,20:50:00,5524,47,,,,20549.03,
14173070,20:51:14,20:51:14,5525,48,,,,20947.3,0
14173070,20:53:08,20:53:08,5508,49,,,,21910.08,0
14173070,20:54:05,20:54:05,6301,50,,,,22359.62,0
14173070,20:55:01,20:55:01,5509,51,,,,22839.31,0
14173070,20:56:17,20:56:17,5511,52,,,,23450.38,0
14173070,20:56:57,20:56:57,7807,53,,,,23745.62,0
14173070,20:58:29,20:58:29,181,54,,,,24500.05,0
14173070,20:59:06,20:59:06,9657,55,,,,24765.6,0
14173070,21:00:00,21:00:00,10286,56,,1,,25127.68,
14222090,10:51:00,10:51:00,9943,1,,,1,0,
14222090,10:54:45,10:54:45,2127,2,,,,1866.95,0
14222090,10:55:55,10:55:55,3836,3,,,,2532.47,0
14222090,11:03:00,11:03:00,10162,4,,,,6735.94,
14222090,11:05:50,11:05:50,162,5,,,,7768.01,0
14222090,11:06:26,11:06:26,163,6,,,,7960.92,0
14222090,11:07:20,11:07:20,3831,7,,,,8397.66,0
14222090,11:08:08,11:08:08,3392,8,,,,8655.34,0
14222090,11:08:37,11:08:37,3393,9,,,,8804.42,0
14222090,11:09:05,11:09:05,3394,10,,,,8954.79,0
14222090,11:09:39,11:09:39,3395,11,,,,9159.08,0
14222090,11:10:17,11:10:17,3396,12,,,,9362.95,0
14222090,11:11:12,11:11:12,3397,13,,,,9669,0
14222090,11:11:39,11:11:39,3398,14,,,,9798.72,0
14222090,11:13:37,11:13:37,2281,15,,,,10647.81,0
14222090,11:14:13,11:14:13,6561,16,,,,10861.27,0
14222090,11:16:00,11:16:00,2239,17,,,,11534.37,
14222090,11:16:39,11:16:39,6560,18,,,,11836.64,0
14222090,11:17:57,11:17:57,5870,19,,,,12205.88,0
14222090,11:18:39,11:18:39,2240,20,,,,12490.38,0
14222090,11:20:16,11:20:16,5488,21,,,,13146.41,0
14222090,11:20:51,11:20:51,6308,22,,,,13319.24,0
14222090,11:21:53,11:21:53,5489,23,,,,13631.44,0
14222090,11:23:17,11:23:17,1106,24,,,,14054.22,0
14222090,11:24:12,11:24:12,1107,25,,,,14288.28,0
14222090,11:25:05,11:25:05,1108,26,,,,14634.73,0
14222090,11:26:58,11:26:58,9135,27,,,,15318.79,0
14222090,11:27:44,11:27:44,1110,28,,,,15542.95,0
14222090,11:28:22,11:28:22,1111,29,,,,15758.12,0
14222090,11:29:00,11:29:00,1112,30,,,,15966.62,
14222090,11:29:51,11:29:51,1113,31,,,,16362.88,0
14222090,11:30:37,11:30:37,1114,32,,,,16720.62,0
14222090,11:31:17,11:31:17,1115,33,,,,17025.44,0
14222090,11:31:33,11:31:33,1116,34,,,,17134.04,0
14222090,11:31:52,11:31:52,1117,35,,,,17251.6,0
14222090,11:32:16,11:32:16,5498,36,,,,17427.1,0
14222090,11:32:50,11:32:50,9134,37,,,,17675.33,0
14222090,11:33:34,11:33:34,5500,38,,,,17932.14,0
14222090,11:34:03,11:34:03,5501,39,,,,18118.67,0
14222090,11:34:38,11:34:38,5502,40,,,,18356.04,0
14222090,11:35:28,11:35:28,5503,41,,,,18652.74,0
14222090,11:35:56,11:35:56,5504,42,,,,18827.27,0
14222090,11:36:20,11:36:20,5505,43,,,,18980.56,0
14222090,11:36:38,11:36:38,1021,44,,,,19114.4,0
14222090,11:37:37,11:37:37,7496,45,,,,19607.5,0
14222090,11:38:00,11:38:00,5524,46,,,,19739.5,
14222090,11:39:15,11:39:15,5525,47,,,,20137.7,0
14222090,11:41:08,11:41:08,5508,48,,,,21097.12,0
14222090,11:42:10,11:42:10,6301,49,,,,21548.96,0
14222090,11:43:08,11:43:08,5509,50,,,,22029.71,0
14222090,11:44:23,11:44:23,5511,51,,,,22640.79,0
14222090,11:45:02,11:45:02,7807,52,,,,22936.04,0
14222090,11:46:36,11:46:36,181,53,,,,23690.47,0
14222090,11:47:14,11:47:14,9657,54,,,,23956.02,0
14222090,11:48:00,11:48:00,10286,55,,1,,24317.46,
14222100,10:51:00,10:51:00,9943,1,,,1,0,
14222100,10:54:45,10:54:45,2127,2,,,,1866.95,0
14222100,10:55:55,10:55:55,3836,3,,,,2532.47,0
14222100,11:03:00,11:03:00,10162,4,,,,6735.94,
14222100,11:05:50,11:05:50,162,5,,,,7768.01,0
14222100,11:06:26,11:06:26,163,6,,,,7960.92,0
14222100,11:07:20,11:07:20,3831,7,,,,8397.66,0
14222100,11:08:08,11:08:08,3392,8,,,,8655.34,0
14222100,11:08:37,11:08:37,3393,9,,,,8804.42,0
14222100,11:09:05,11:09:05,3394,10,,,,8954.79,0
14222100,11:09:39,11:09:39,3395,11,,,,9159.08,0
14222100,11:10:17,11:10:17,3396,12,,,,9362.95,0
14222100,11:11:12,11:11:12,3397,13,,,,9669,0
14222100,11:11:39,11:11:39,3398,14,,,,9798.72,0
14222100,11:13:37,11:13:37,2281,15,,,,10647.81,0
14222100,11:14:13,11:14:13,6561,16,,,,10861.27,0
14222100,11:16:00,11:16:00,2239,17,,,,11534.37,
14222100,11:16:39,11:16:39,6560,18,,,,11836.64,0
14222100,11:17:57,11:17:57,5870,19,,,,12205.88,0
14222100,11:18:39,11:18:39,2240,20,,,,12490.38,0
14222100,11:20:16,11:20:16,5488,21,,,,13146.41,0
14222100,11:20:51,11:20:51,6308,22,,,,13319.24,0
14222100,11:21:53,11:21:53,5489,23,,,,13631.44,0
14222100,11:23:17,11:23:17,1106,24,,,,14054.22,0
14222100,11:24:12,11:24:12,1107,25,,,,14288.28,0
14222100,11:25:05,11:25:05,1108,26,,,,14634.73,0
14222100,11:26:58,11:26:58,9135,27,,,,15318.79,0
14222100,11:27:44,11:27:44,1110,28,,,,15542.95,0
14222100,11:28:22,11:28:22,1111,29,,,,15758.12,0
14222100,11:29:00,11:29:00,1112,30,,,,15966.62,
14222100,11:29:51,11:29:51,1113,31,,,,16362.88,0
14222100,11:30:37,11:30:37,1114,32,,,,16720.62,0
14222100,11:31:17,11:31:17,1115,33,,,,17025.44,0
14222100,11:31:33,11:31:33,1116,34,,,,17134.04,0
14222100,11:31:52,11:31:52,1117,35,,,,17251.6,0
14222100,11:32:16,11:32:16,5498,36,,,,17427.1,0
14222100,11:32:50,11:32:50,9134,37,,,,17675.33,0
14222100,11:33:34,11:33:34,5500,38,,,,17932.14,0
14222100,11:34:03,11:34:03,5501,39,,,,18118.67,0
14222100,11:34:38,11:34:38,5502,40,,,,18356.04,0
14222100,11:35:28,11:35:28,5503,41,,,,18652.74,0
14222100,11:35:56,11:35:56,5504,42,,,,18827.27,0
14222100,11:36:20,11:36:20,5505,43,,,,18980.56,0
14222100,11:36:38,11:36:38,1021,44,,,,19114.4,0
14222100,11:37:37,11:37:37,7496,45,,,,19607.5,0
14222100,11:38:00,11:38:00,5524,46,,,,19739.5,
14222100,11:39:15,11:39:15,5525,47,,,,20137.7,0
14222100,11:41:08,11:41:08,5508,48,,,,21097.12,0
14222100,11:42:10,11:42:10,6301,49,,,,21548.96,0
14222100,11:43:08,11:43:08,5509,50,,,,22029.71,0
14222100,11:44:23,11:44:23,5511,51,,,,22640.79,0
14222100,11:45:02,11:45:02,7807,52,,,,22936.04,0
14222100,11:46:36,11:46:36,181,53,,,,23690.47,0
14222100,11:47:14,11:47:14,9657,54,,,,23956.02,0
14222100,11:48:00,11:48:00,10286,55,,1,,24317.46,
14222110,10:51:00,10:51:00,9943,1,,,1,0,
14222110,10:54:45,10:54:45,2127,2,,,,1866.95,0
14222110,10:55:55,10:55:55,3836,3,,,,2532.47,0
14222110,11:03:00,11:03:00,10162,4,,,,6735.94,
14222110,11:05:50,11:05:50,162,5,,,,7768.01,0
14222110,11:06:26,11:06:26,163,6,,,,7960.92,0
14222110,11:07:20,11:07:20,3831,7,,,,8397.66,0
14222110,11:08:08,11:08:08,3392,8,,,,8655.34,0
14222110,11:08:37,11:08:37,3393,9,,,,8804.42,0
14222110,11:09:05,11:09:05,3394,10,,,,8954.79,0
14222110,11:09:39,11:09:39,3395,11,,,,9159.08,0
14222110,11:10:17,11:10:17,3396,12,,,,9362.95,0
14222110,11:11:12,11:11:12,3397,13,,,,9669,0
14222110,11:11:39,11:11:39,3398,14,,,,9798.72,0
14222110,11:13:37,11:13:37,2281,15,,,,10647.81,0
14222110,11:14:13,11:14:13,6561,16,,,,10861.27,0
14222110,11:16:00,11:16:00,2239,17,,,,11534.37,
14222110,11:16:39,11:16:39,6560,18,,,,11836.64,0
14222110,11:17:57,11:17:57,5870,19,,,,12205.88,0
14222110,11:18:39,11:18:39,2240,20,,,,12490.38,0
14222110,11:20:16,11:20:16,5488,21,,,,13146.41,0
14222110,11:20:51,11:20:51,6308,22,,,,13319.24,0
14222110,11:21:53,11:21:53,5489,23,,,,13631.44,0
14222110,11:23:17,11:23:17,1106,24,,,,14054.22,0
14222110,11:24:12,11:24:12,1107,25,,,,14288.28,0
14222110,11:25:05,11:25:05,1108,26,,,,14634.73,0
14222110,11:26:58,11:26:58,9135,27,,,,15318.79,0
14222110,11:27:44,11:27:44,1110,28,,,,15542.95,0
14222110,11:28:22,11:28:22,1111,29,,,,15758.12,0
14222110,11:29:00,11:29:00,1112,30,,,,15966.62,
14222110,11:29:51,11:29:51,1113,31,,,,16362.88,0
14222110,11:30:37,11:30:37,1114,32,,,,16720.62,0
14222110,11:31:17,11:31:17,1115,33,,,,17025.44,0
14222110,11:31:33,11:31:33,1116,34,,,,17134.04,0
14222110,11:31:52,11:31:52,1117,35,,,,17251.6,0
14222110,11:32:16,11:32:16,5498,36,,,,17427.1,0
14222110,11:32:50,11:32:50,9134,37,,,,17675.33,0
14222110,11:33:34,11:33:34,5500,38,,,,17932.14,0
14222110,11:34:03,11:34:03,5501,39,,,,18118.67,0
14222110,11:34:38,11:34:38,5502,40,,,,18356.04,0
14222110,11:35:28,11:35:28,5503,41,,,,18652.74,0
14222110,11:35:56,11:35:56,5504,42,,,,18827.27,0
14222110,11:36:20,11:36:20,5505,43,,,,18980.56,0
14222110,11:36:38,11:36:38,1021,44,,,,19114.4,0
14222110,11:37:37,11:37:37,7496,45,,,,19607.5,0
14222110,11:38:00,11:38:00,5524,46,,,,19739.5,
14222110,11:39:15,11:39:15,5525,47,,,,20137.7,0
14222110,11:41:08,11:41:08,5508,48,,,,21097.12,0
14222110,11:42:10,11:42:10,6301,49,,,,21548.96,0
14222110,11:43:08,11:43:08,5509,50,,,,22029.71,0
14222110,11:44:23,11:44:23,5511,51,,,,22640.79,0
14222110,11:45:02,11:45:02,7807,52,,,,22936.04,0
14222110,11:46:36,11:46:36,181,53,,,,23690.47,0
14222110,11:47:14,11:47:14,9657,54,,,,23956.02,0
14222110,11:48:00,11:48:00,10286,55,,1,,24317.46,
14222120,10:51:00,10:51:00,9943,1,,,1,0,
14222120,10:54:45,10:54:45,2127,2,,,,1866.95,0
14222120,10:55:55,10:55:55,3836,3,,,,2532.47,0
14222120,11:03:00,11:03:00,10162,4,,,,6735.94,
14222120,11:05:50,11:05:50,162,5,,,,7768.01,0
14222120,11:06:26,11:06:26,163,6,,,,7960.92,0
14222120,11:07:20,11:07:20,3831,7,,,,8397.66,0
14222120,11:08:08,11:08:08,3392,8,,,,8655.34,0
14222120,11:08:37,11:08:37,3393,9,,,,8804.42,0
14222120,11:09:05,11:09:05,3394,10,,,,8954.79,0
14222120,11:09:39,11:09:39,3395,11,,,,9159.08,0
14222120,11:10:17,11:10:17,3396,12,,,,9362.95,0
14222120,11:11:12,11:11:12,3397,13,,,,9669,0
14222120,11:11:39,11:11:39,3398,14,,,,9798.72,0
14222120,11:13:37,11:13:37,2281,15,,,,10647.81,0
14222120,11:14:13,11:14:13,6561,16,,,,10861.27,0
14222120,11:16:00,11:16:00,2239,17,,,,11534.37,
14222120,11:16:39,11:16:39,6560,18,,,,11836.64,0
14222120,11:17:57,11:17:57,5870,19,,,,12205.88,0
14222120,11:18:39,11:18:39,2240,20,,,,12490.38,0
14222120,11:20:16,11:20:16,5488,21,,,,13146.41,0
14222120,11:20:51,11:20:51,6308,22,,,,13319.24,0
14222120,11:21:53,11:21:53,5489,23,,,,13631.44,0
14222120,11:23:17,11:23:17,1106,24,,,,14054.22,0
14222120,11:24:12,11:24:12,1107,25,,,,14288.28,0
14222120,11:25:05,11:25:05,1108,26,,,,14634.73,0
14222120,11:26:58,11:26:58,9135,27,,,,15318.79,0
14222120,11:27:44,11:27:44,1110,28,,,,15542.95,0
14222120,11:28:22,11:28:22,1111,29,,,,15758.12,0
14222120,11:29:00,11:29:00,1112,30,,,,15966.62,
14222120,11:29:51,11:29:51,1113,31,,,,16362.88,0
14222120,11:30:37,11:30:37,1114,32,,,,16720.62,0
14222120,11:31:17,11:31:17,1115,33,,,,17025.44,0
14222120,11:31:33,11:31:33,1116,34,,,,17134.04,0
14222120,11:31:52,11:31:52,1117,35,,,,17251.6,0
14222120,11:32:16,11:32:16,5498,36,,,,17427.1,0
14222120,11:32:50,11:32:50,9134,37,,,,17675.33,0
14222120,11:33:34,11:33:34,5500,38,,,,17932.14,0
14222120,11:34:03,11:34:03,5501,39,,,,18118.67,0
14222120,11:34:38,11:34:38,5502,40,,,,18356.04,0
14222120,11:35:28,11:35:28,5503,41,,,,18652.74,0
14222120,11:35:56,11:35:56,5504,42,,,,18827.27,0
14222120,11:36:20,11:36:20,5505,43,,,,18980.56,0
14222120,11:36:38,11:36:38,1021,44,,,,19114.4,0
14222120,11:37:37,11:37:37,7496,45,,,,19607.5,0
14222120,11:38:00,11:38:00,5524,46,,,,19739.5,
14222120,11:39:15,11:39:15,5525,47,,,,20137.7,0
14222120,11:41:08,11:41:08,5508,48,,,,21097.12,0
14222120,11:42:10,11:42:10,6301,49,,,,21548.96,0
14222120,11:43:08,11:43:08,5509,50,,,,22029.71,0
14222120,11:44:23,11:44:23,5511,51,,,,22640.79,0
14222120,11:45:02,11:45:02,7807,52,,,,22936.04,0
14222120,11:46:36,11:46:36,181,53,,,,23690.47,0
14222120,11:47:14,11:47:14,9657,54,,,,23956.02,0
14222120,11:48:00,11:48:00,10286,55,,1,,24317.46,
14222130,10:51:00,10:51:00,9943,1,,,1,0,
14222130,10:54:45,10:54:45,2127,2,,,,1866.95,0
14222130,10:55:55,10:55:55,3836,3,,,,2532.47,0
14222130,11:03:00,11:03:00,10162,4,,,,6735.94,
14222130,11:05:50,11:05:50,162,5,,,,7768.01,0
14222130,11:06:26,11:06:26,163,6,,,,7960.92,0
14222130,11:07:20,11:07:20,3831,7,,,,8397.66,0
14222130,11:08:08,11:08:08,3392,8,,,,8655.34,0
14222130,11:08:37,11:08:37,3393,9,,,,8804.42,0
14222130,11:09:05,11:09:05,3394,10,,,,8954.79,0
14222130,11:09:39,11:09:39,3395,11,,,,9159.08,0
14222130,11:10:17,11:10:17,3396,12,,,,9362.95,0
14222130,11:11:12,11:11:12,3397,13,,,,9669,0
14222130,11:11:39,11:11:39,3398,14,,,,9798.72,0
14222130,11:13:37,11:13:37,2281,15,,,,10647.81,0
14222130,11:14:13,11:14:13,6561,16,,,,10861.27,0
14222130,11:16:00,11:16:00,2239,17,,,,11534.37,
14222130,11:16:39,11:16:39,6560,18,,,,11836.64,0
14222130,11:17:57,11:17:57,5870,19,,,,12205.88,0
14222130,11:18:39,11:18:39,2240,20,,,,12490.38,0
14222130,11:20:16,11:20:16,5488,21,,,,13146.41,0
14222130,11:20:51,11:20:51,6308,22,,,,13319.24,0
14222130,11:21:53,11:21:53,5489,23,,,,13631.44,0
14222130,11:23:17,11:23:17,1106,24,,,,14054.22,0
14222130,11:24:12,11:24:12,1107,25,,,,14288.28,0
14222130,11:25:05,11:25:05,1108,26,,,,14634.73,0
14222130,11:26:58,11:26:58,9135,27,,,,15318.79,0
14222130,11:27:44,11:27:44,1110,28,,,,15542.95,0
14222130,11:28:22,11:28:22,1111,29,,,,15758.12,0
14222130,11:29:00,11:29:00,1112,30,,,,15966.62,
14222130,11:29:51,11:29:51,1113,31,,,,16362.88,0
14222130,11:30:37,11:30:37,1114,32,,,,16720.62,0
14222130,11:31:17,11:31:17,1115,33,,,,17025.44,0
14222130,11:31:33,11:31:33,1116,34,,,,17134.04,0
14222130,11:31:52,11:31:52,1117,35,,,,17251.6,0
14222130,11:32:16,11:32:16,5498,36,,,,17427.1,0
14222130,11:32:50,11:32:50,9134,37,,,,17675.33,0
14222130,11:33:34,11:33:34,5500,38,,,,17932.14,0
14222130,11:34:03,11:34:03,5501,39,,,,18118.67,0
14222130,11:34:38,11:34:38,5502,40,,,,18356.04,0
14222130,11:35:28,11:35:28,5503,41,,,,18652.74,0
14222130,11:35:56,11:35:56,5504,42,,,,18827.27,0
14222130,11:36:20,11:36:20,5505,43,,,,18980.56,0
14222130,11:36:38,11:36:38,1021,44,,,,19114.4,0
14222130,11:37:37,11:37:37,7496,45,,,,19607.5,0
14222130,11:38:00,11:38:00,5524,46,,,,19739.5,
14222130,11:39:15,11:39:15,5525,47,,,,20137.7,0
14222130,11:41:08,11:41:08,5508,48,,,,21097.12,0
14222130,11:42:10,11:42:10,6301,49,,,,21548.96,0
14222130,11:43:08,11:43:08,5509,50,,,,22029.71,0
14222130,11:44:23,11:44:23,5511,51,,,,22640.79,0
14222130,11:45:02,11:45:02,7807,52,,,,22936.04,0
14222130,11:46:36,11:46:36,181,53,,,,23690.47,0
14222130,11:47:14,11:47:14,9657,54,,,,23956.02,0
14222130,11:48:00,11:48:00,10286,55,,1,,24317.46,
14600020,06:21:00,06:21:00,9943,1,,,1,0,
14600020,06:24:45,06:24:45,2127,2,,,,1866.95,0
14600020,06:25:55,06:25:55,3836,3,,,,2532.47,0
14600020,06:33:00,06:33:00,10162,4,,,,6735.94,
14600020,06:35:23,06:35:23,162,5,,,,7768.01,0
14600020,06:35:54,06:35:54,163,6,,,,7960.92,0
14600020,06:36:40,06:36:40,3831,7,,,,8397.66,0
14600020,06:37:20,06:37:20,3392,8,,,,8655.34,0
14600020,06:37:45,06:37:45,3393,9,,,,8804.42,0
14600020,06:38:08,06:38:08,3394,10,,,,8954.79,0
14600020,06:38:37,06:38:37,3395,11,,,,9159.08,0
14600020,06:39:10,06:39:10,3396,12,,,,9362.95,0
14600020,06:39:56,06:39:56,3397,13,,,,9669,0
14600020,06:40:19,06:40:19,3398,14,,,,9798.72,0
14600020,06:41:59,06:41:59,2281,15,,,,10647.81,0
14600020,06:42:29,06:42:29,6561,16,,,,10861.27,0
14600020,06:44:00,06:44:00,2239,17,,,,11534.37,
14600020,06:44:36,06:44:36,6560,18,,,,11836.64,0
14600020,06:45:48,06:45:48,5870,19,,,,12205.88,0
14600020,06:46:26,06:46:26,2240,20,,,,12490.38,0
14600020,06:47:56,06:47:56,5488,21,,,,13146.41,0
14600020,06:48:29,06:48:29,6308,22,,,,13319.24,0
14600020,06:49:26,06:49:26,5489,23,,,,13631.44,0
14600020,06:50:43,06:50:43,1106,24,,,,14054.22,0
14600020,06:51:34,06:51:34,1107,25,,,,14288.28,0
14600020,06:52:23,06:52:23,1108,26,,,,14634.73,0
14600020,06:54:07,06:54:07,9135,27,,,,15318.79,0
14600020,06:54:50,06:54:50,1110,28,,,,15542.95,0
14600020,06:55:25,06:55:25,1111,29,,,,15758.12,0
14600020,06:56:00,06:56:00,1112,30,,,,15966.62,
14600020,06:56:45,06:56:45,1113,31,,,,16362.88,0
14600020,06:57:26,06:57:26,1114,32,,,,16720.62,0
14600020,06:58:02,06:58:02,1115,33,,,,17025.44,0
14600020,06:58:16,06:58:16,1116,34,,,,17134.04,0
14600020,06:58:33,06:58:33,1117,35,,,,17251.6,0
14600020,06:58:54,06:58:54,5498,36,,,,17427.1,0
14600020,06:59:24,06:59:24,9134,37,,,,17675.33,0
14600020,07:00:04,07:00:04,5500,38,,,,17932.14,0
14600020,07:00:29,07:00:29,5501,39,,,,18118.67,0
14600020,07:01:01,07:01:01,5502,40,,,,18356.04,0
14600020,07:01:45,07:01:45,5503,41,,,,18652.74,0
14600020,07:02:10,07:02:10,5504,42,,,,18827.27,0
14600020,07:02:31,07:02:31,5505,43,,,,18980.56,0
14600020,07:02:47,07:02:47,1021,44,,,,19114.4,0
14600020,07:03:40,07:03:40,7496,45,,,,19607.5,0
14600020,07:04:00,07:04:00,5524,46,,,,19739.5,
14600020,07:05:30,07:05:30,5525,47,,,,20137.7,0
14600020,07:07:46,07:07:46,5508,48,,,,21097.12,0
14600020,07:09:00,07:09:00,6301,49,,,,21548.96,0
14600020,07:10:09,07:10:09,5509,50,,,,22029.71,0
14600020,07:11:40,07:11:40,5511,51,,,,22640.79,0
14600020,07:12:27,07:12:27,7807,52,,,,22936.04,0
14600020,07:14:19,07:14:19,181,53,,,,23690.47,0
14600020,07:15:04,07:15:04,9657,54,,,,23956.02,0
14600020,07:16:00,07:16:00,10286,55,,1,,24317.46,
14600030,06:21:00,06:21:00,9943,1,,,1,0,
14600030,06:24:45,06:24:45,2127,2,,,,1866.95,0
14600030,06:25:55,06:25:55,3836,3,,,,2532.47,0
14600030,06:33:00,06:33:00,10162,4,,,,6735.94,
14600030,06:35:23,06:35:23,162,5,,,,7768.01,0
14600030,06:35:54,06:35:54,163,6,,,,7960.92,0
14600030,06:36:40,06:36:40,3831,7,,,,8397.66,0
14600030,06:37:20,06:37:20,3392,8,,,,8655.34,0
14600030,06:37:45,06:37:45,3393,9,,,,8804.42,0
14600030,06:38:08,06:38:08,3394,10,,,,8954.79,0
14600030,06:38:37,06:38:37,3395,11,,,,9159.08,0
14600030,06:39:10,06:39:10,3396,12,,,,9362.95,0
14600030,06:39:56,06:39:56,3397,13,,,,9669,0
14600030,06:40:19,06:40:19,3398,14,,,,9798.72,0
14600030,06:41:59,06:41:59,2281,15,,,,10647.81,0
14600030,06:42:29,06:42:29,6561,16,,,,10861.27,0
14600030,06:44:00,06:44:00,2239,17,,,,11534.37,
14600030,06:44:36,06:44:36,6560,18,,,,11836.64,0
14600030,06:45:48,06:45:48,5870,19,,,,12205.88,0
14600030,06:46:26,06:46:26,2240,20,,,,12490.38,0
14600030,06:47:56,06:47:56,5488,21,,,,13146.41,0
14600030,06:48:29,06:48:29,6308,22,,,,13319.24,0
14600030,06:49:26,06:49:26,5489,23,,,,13631.44,0
14600030,06:50:43,06:50:43,1106,24,,,,14054.22,0
14600030,06:51:34,06:51:34,1107,25,,,,14288.28,0
14600030,06:52:23,06:52:23,1108,26,,,,14634.73,0
14600030,06:54:07,06:54:07,9135,27,,,,15318.79,0
14600030,06:54:50,06:54:50,1110,28,,,,15542.95,0
14600030,06:55:25,06:55:25,1111,29,,,,15758.12,0
14600030,06:56:00,06:56:00,1112,30,,,,15966.62,
14600030,06:56:45,06:56:45,1113,31,,,,16362.88,0
14600030,06:57:26,06:57:26,1114,32,,,,16720.62,0
14600030,06:58:02,06:58:02,1115,33,,,,17025.44,0
14600030,06:58:16,06:58:16,1116,34,,,,17134.04,0
14600030,06:58:33,06:58:33,1117,35,,,,17251.6,0
14600030,06:58:54,06:58:54,5498,36,,,,17427.1,0
14600030,06:59:24,06:59:24,9134,37,,,,17675.33,0
14600030,07:00:04,07:00:04,5500,38,,,,17932.14,0
14600030,07:00:29,07:00:29,5501,39,,,,18118.67,0
14600030,07:01:01,07:01:01,5502,40,,,,18356.04,0
14600030,07:01:45,07:01:45,5503,41,,,,18652.74,0
14600030,07:02:10,07:02:10,5504,42,,,,18827.27,0
14600030,07:02:31,07:02:31,5505,43,,,,18980.56,0
14600030,07:02:47,07:02:47,1021,44,,,,19114.4,0
14600030,07:03:40,07:03:40,7496,45,,,,19607.5,0
14600030,07:04:00,07:04:00,5524,46,,,,19739.5,
14600030,07:05:30,07:05:30,5525,47,,,,20137.7,0
14600030,07:07:46,07:07:46,5508,48,,,,21097.12,0
14600030,07:09:00,07:09:00,6301,49,,,,21548.96,0
14600030,07:10:09,07:10:09,5509,50,,,,22029.71,0
14600030,07:11:40,07:11:40,5511,51,,,,22640.79,0
14600030,07:12:27,07:12:27,7807,52,,,,22936.04,0
14600030,07:14:19,07:14:19,181,53,,,,23690.47,0
14600030,07:15:04,07:15:04,9657,54,,,,23956.02,0
14600030,07:16:00,07:16:00,10286,55,,1,,24317.46,
14600040,06:21:00,06:21:00,9943,1,,,1,0,
14600040,06:24:45,06:24:45,2127,2,,,,1866.95,0
14600040,06:25:55,06:25:55,3836,3,,,,2532.47,0
14600040,06:33:00,06:33:00,10162,4,,,,6735.94,
14600040,06:35:23,06:35:23,162,5,,,,7768.01,0
14600040,06:35:54,06:35:54,163,6,,,,7960.92,0
14600040,06:36:40,06:36:40,3831,7,,,,8397.66,0
14600040,06:37:20,06:37:20,3392,8,,,,8655.34,0
14600040,06:37:45,06:37:45,3393,9,,,,8804.42,0
14600040,06:38:08,06:38:08,3394,10,,,,8954.79,0
14600040,06:38:37,06:38:37,3395,11,,,,9159.08,0
14600040,06:39:10,06:39:10,3396,12,,,,9362.95,0
14600040,06:39:56,06:39:56,3397,13,,,,9669,0
14600040,06:40:19,06:40:19,3398,14,,,,9798.72,0
14600040,06:41:59,06:41:59,2281,15,,,,10647.81,0
14600040,06:42:29,06:42:29,6561,16,,,,10861.27,0
14600040,06:44:00,06:44:00,2239,17,,,,11534.37,
14600040,06:44:36,06:44:36,6560,18,,,,11836.64,0
14600040,06:45:48,06:45:48,5870,19,,,,12205.88,0
14600040,06:46:26,06:46:26,2240,20,,,,12490.38,0
14600040,06:47:56,06:47:56,5488,21,,,,13146.41,0
14600040,06:48:29,06:48:29,6308,22,,,,13319.24,0
14600040,06:49:26,06:49:26,5489,23,,,,13631.44,0
14600040,06:50:43,06:50:43,1106,24,,,,14054.22,0
14600040,06:51:34,06:51:34,1107,25,,,,14288.28,0
14600040,06:52:23,06:52:23,1108,26,,,,14634.73,0
14600040,06:54:07,06:54:07,9135,27,,,,15318.79,0
14600040,06:54:50,06:54:50,1110,28,,,,15542.95,0
14600040,06:55:25,06:55:25,1111,29,,,,15758.12,0
14600040,06:56:00,06:56:00,1112,30,,,,15966.62,
14600040,06:56:45,06:56:45,1113,31,,,,16362.88,0
14600040,06:57:26,06:57:26,1114,32,,,,16720.62,0
14600040,06:58:02,06:58:02,1115,33,,,,17025.44,0
14600040,06:58:16,06:58:16,1116,34,,,,17134.04,0
14600040,06:58:33,06:58:33,1117,35,,,,17251.6,0
14600040,06:58:54,06:58:54,5498,36,,,,17427.1,0
14600040,06:59:24,06:59:24,9134,37,,,,17675.33,0
14600040,07:00:04,07:00:04,5500,38,,,,17932.14,0
14600040,07:00:29,07:00:29,5501,39,,,,18118.67,0
14600040,07:01:01,07:01:01,5502,40,,,,18356.04,0
14600040,07:01:45,07:01:45,5503,41,,,,18652.74,0
14600040,07:02:10,07:02:10,5504,42,,,,18827.27,0
14600040,07:02:31,07:02:31,5505,43,,,,18980.56,0
14600040,07:02:47,07:02:47,1021,44,,,,19114.4,0
14600040,07:03:40,07:03:40,7496,45,,,,19607.5,0
14600040,07:04:00,07:04:00,5524,46,,,,19739.5,
14600040,07:05:30,07:05:30,5525,47,,,,20137.7,0
14600040,07:07:46,07:07:46,5508,48,,,,21097.12,0
14600040,07:09:00,07:09:00,6301,49,,,,21548.96,0
14600040,07:10:09,07:10:09,5509,50,,,,22029.71,0
14600040,07:11:40,07:11:40,5511,51,,,,22640.79,0
14600040,07:12:27,07:12:27,7807,52,,,,22936.04,0
14600040,07:14:19,07:14:19,181,53,,,,23690.47,0
14600040,07:15:04,07:15:04,9657,54,,,,23956.02,0
14600040,07:16:00,07:16:00,10286,55,,1,,24317.46,
14600050,06:21:00,06:21:00,9943,1,,,1,0,
14600050,06:24:45,06:24:45,2127,2,,,,1866.95,0
14600050,06:25:55,06:25:55,3836,3,,,,2532.47,0
14600050,06:33:00,06:33:00,10162,4,,,,6735.94,
14600050,06:35:23,06:35:23,162,5,,,,7768.01,0
14600050,06:35:54,06:35:54,163,6,,,,7960.92,0
14600050,06:36:40,06:36:40,3831,7,,,,8397.66,0
14600050,06:37:20,06:37:20,3392,8,,,,8655.34,0
14600050,06:37:45,06:37:45,3393,9,,,,8804.42,0
14600050,06:38:08,06:38:08,3394,10,,,,8954.79,0
14600050,06:38:37,06:38:37,3395,11,,,,9159.08,0
14600050,06:39:10,06:39:10,3396,12,,,,9362.95,0
14600050,06:39:56,06:39:56,3397,13,,,,9669,0
14600050,06:40:19,06:40:19,3398,14,,,,9798.72,0
14600050,06:41:59,06:41:59,2281,15,,,,10647.81,0
14600050,06:42:29,06:42:29,6561,16,,,,10861.27,0
14600050,06:44:00,06:44:00,2239,17,,,,11534.37,
14600050,06:44:36,06:44:36,6560,18,,,,11836.64,0
14600050,06:45:48,06:45:48,5870,19,,,,12205.88,0
14600050,06:46:26,06:46:26,2240,20,,,,12490.38,0
14600050,06:47:56,06:47:56,5488,21,,,,13146.41,0
14600050,06:48:29,06:48:29,6308,22,,,,13319.24,0
14600050,06:49:26,06:49:26,5489,23,,,,13631.44,0
14600050,06:50:43,06:50:43,1106,24,,,,14054.22,0
14600050,06:51:34,06:51:34,1107,25,,,,14288.28,0
14600050,06:52:23,06:52:23,1108,26,,,,14634.73,0
14600050,06:54:07,06:54:07,9135,27,,,,15318.79,0
14600050,06:54:50,06:54:50,1110,28,,,,15542.95,0
14600050,06:55:25,06:55:25,1111,29,,,,15758.12,0
14600050,06:56:00,06:56:00,1112,30,,,,15966.62,
14600050,06:56:45,06:56:45,1113,31,,,,16362.88,0
14600050,06:57:26,06:57:26,1114,32,,,,16720.62,0
14600050,06:58:02,06:58:02,1115,33,,,,17025.44,0
14600050,06:58:16,06:58:16,1116,34,,,,17134.04,0
14600050,06:58:33,06:58:33,1117,35,,,,17251.6,0
14600050,06:58:54,06:58:54,5498,36,,,,17427.1,0
14600050,06:59:24,06:59:24,9134,37,,,,17675.33,0
14600050,07:00:04,07:00:04,5500,38,,,,17932.14,0
14600050,07:00:29,07:00:29,5501,39,,,,18118.67,0
14600050,07:01:01,07:01:01,5502,40,,,,18356.04,0
14600050,07:01:45,07:01:45,5503,41,,,,18652.74,0
14600050,07:02:10,07:02:10,5504,42,,,,18827.27,0
14600050,07:02:31,07:02:31,5505,43,,,,18980.56,0
14600050,07:02:47,07:02:47,1021,44,,,,19114.4,0
14600050,07:03:40,07:03:40,7496,45,,,,19607.5,0
14600050,07:04:00,07:04:00,5524,46,,,,19739.5,
14600050,07:05:30,07:05:30,5525,47,,,,20137.7,0
14600050,07:07:46,07:07:46,5508,48,,,,21097.12,0
14600050,07:09:00,07:09:00,6301,49,,,,21548.96,0
14600050,07:10:09,07:10:09,5509,50,,,,22029.71,0
14600050,07:11:40,07:11:40,5511,51,,,,22640.79,0
14600050,07:12:27,07:12:27,7807,52,,,,22936.04,0
14600050,07:14:19,07:14:19,181,53,,,,23690.47,0
14600050,07:15:04,07:15:04,9657,54,,,,23956.02,0
14600050,07:16:00,07:16:00,10286,55,,1,,24317.46,
14600060,06:21:00,06:21:00,9943,1,,,1,0,
14600060,06:24:45,06:24:45,2127,2,,,,1866.95,0
14600060,06:25:55,06:25:55,3836,3,,,,2532.47,0
14600060,06:33:00,06:33:00,10162,4,,,,6735.94,
14600060,06:35:23,06:35:23,162,5,,,,7768.01,0
14600060,06:35:54,06:35:54,163,6,,,,7960.92,0
14600060,06:36:40,06:36:40,3831,7,,,,8397.66,0
14600060,06:37:20,06:37:20,3392,8,,,,8655.34,0
14600060,06:37:45,06:37:45,3393,9,,,,8804.42,0
14600060,06:38:08,06:38:08,3394,10,,,,8954.79,0
14600060,06:38:37,06:38:37,3395,11,,,,9159.08,0
14600060,06:39:10,06:39:10,3396,12,,,,9362.95,0
14600060,06:39:56,06:39:56,3397,13,,,,9669,0
14600060,06:40:19,06:40:19,3398,14,,,,9798.72,0
14600060,06:41:59,06:41:59,2281,15,,,,10647.81,0
14600060,06:42:29,06:42:29,6561,16,,,,10861.27,0
14600060,06:44:00,06:44:00,2239,17,,,,11534.37,
14600060,06:44:36,06:44:36,6560,18,,,,11836.64,0
14600060,06:45:48,06:45:48,5870,19,,,,12205.88,0
14600060,06:46:26,06:46:26,2240,20,,,,12490.38,0
14600060,06:47:56,06:47:56,5488,21,,,,13146.41,0
14600060,06:48:29,06:48:29,6308,22,,,,13319.24,0
14600060,06:49:26,06:49:26,5489,23,,,,13631.44,0
14600060,06:50:43,06:50:43,1106,24,,,,14054.22,0
14600060,06:51:34,06:51:34,1107,25,,,,14288.28,0
14600060,06:52:23,06:52:23,1108,26,,,,14634.73,0
14600060,06:54:07,06:54:07,9135,27,,,,15318.79,0
14600060,06:54:50,06:54:50,1110,28,,,,15542.95,0
14600060,06:55:25,06:55:25,1111,29,,,,15758.12,0
14600060,06:56:00,06:56:00,1112,30,,,,15966.62,
14600060,06:56:45,06:56:45,1113,31,,,,16362.88,0
14600060,06:57:26,06:57:26,1114,32,,,,16720.62,0
14600060,06:58:02,06:58:02,1115,33,,,,17025.44,0
14600060,06:58:16,06:58:16,1116,34,,,,17134.04,0
14600060,06:58:33,06:58:33,1117,35,,,,17251.6,0
14600060,06:58:54,06:58:54,5498,36,,,,17427.1,0
14600060,06:59:24,06:59:24,9134,37,,,,17675.33,0
14600060,07:00:04,07:00:04,5500,38,,,,17932.14,0
14600060,07:00:29,07:00:29,5501,39,,,,18118.67,0
14600060,07:01:01,07:01:01,5502,40,,,,18356.04,0
14600060,07:01:45,07:01:45,5503,41,,,,18652.74,0
14600060,07:02:10,07:02:10,5504,42,,,,18827.27,0
14600060,07:02:31,07:02:31,5505,43,,,,18980.56,0
14600060,07:02:47,07:02:47,1021,44,,,,19114.4,0
14600060,07:03:40,07:03:40,7496,45,,,,19607.5,0
14600060,07:04:00,07:04:00,5524,46,,,,19739.5,
14600060,07:05:30,07:05:30,5525,47,,,,20137.7,0
14600060,07:07:46,07:07:46,5508,48,,,,21097.12,0
14600060,07:09:00,07:09:00,6301,49,,,,21548.96,0
14600060,07:10:09,07:10:09,5509,50,,,,22029.71,0
14600060,07:11:40,07:11:40,5511,51,,,,22640.79,0
14600060,07:12:27,07:12:27,7807,52,,,,22936.04,0
14600060,07:14:19,07:14:19,181,53,,,,23690.47,0
14600060,07:15:04,07:15:04,9657,54,,,,23956.02,0
14600060,07:16:00,07:16:00,10286,55,,1,,24317.46,
14600080,06:21:00,06:21:00,9943,1,,,1,0,
14600080,06:24:45,06:24:45,2127,2,,,,1866.95,0
14600080,06:25:55,06:25:55,3836,3,,,,2532.47,0
14600080,06:33:00,06:33:00,10162,4,,,,6735.94,
14600080,06:35:23,06:35:23,162,5,,,,7768.01,0
14600080,06:35:54,06:35:54,163,6,,,,7960.92,0
14600080,06:36:40,06:36:40,3831,7,,,,8397.66,0
14600080,06:37:20,06:37:20,3392,8,,,,8655.34,0
14600080,06:37:45,06:37:45,3393,9,,,,8804.42,0
14600080,06:38:08,06:38:08,3394,10,,,,8954.79,0
14600080,06:38:37,06:38:37,3395,11,,,,9159.08,0
14600080,06:39:10,06:39:10,3396,12,,,,9362.95,0
14600080,06:39:56,06:39:56,3397,13,,,,9669,0
14600080,06:40:19,06:40:19,3398,14,,,,9798.72,0
14600080,06:41:59,06:41:59,2281,15,,,,10647.81,0
14600080,06:42:29,06:42:29,6561,16,,,,10861.27,0
14600080,06:44:00,06:44:00,2239,17,,,,11534.37,
14600080,06:44:36,06:44:36,6560,18,,,,11836.64,0
14600080,06:45:48,06:45:48,5870,19,,,,12205.88,0
14600080,06:46:26,06:46:26,2240,20,,,,12490.38,0
14600080,06:47:56,06:47:56,5488,21,,,,13146.41,0
14600080,06:48:29,06:48:29,6308,22,,,,13319.24,0
14600080,06:49:26,06:49:26,5489,23,,,,13631.44,0
14600080,06:50:43,06:50:43,1106,24,,,,14054.22,0
14600080,06:51:34,06:51:34,1107,25,,,,14288.28,0
14600080,06:52:23,06:52:23,1108,26,,,,14634.73,0
14600080,06:54:07,06:54:07,9135,27,,,,15318.79,0
14600080,06:54:50,06:54:50,1110,28,,,,15542.95,0
14600080,06:55:25,06:55:25,1111,29,,,,15758.12,0
14600080,06:56:00,06:56:00,1112,30,,,,15966.62,
14600080,06:56:45,06:56:45,1113,31,,,,16362.88,0
14600080,06:57:26,06:57:26,1114,32,,,,16720.62,0
14600080,06:58:02,06:58:02,1115,33,,,,17025.44,0
14600080,06:58:16,06:58:16,1116,34,,,,17134.04,0
14600080,06:58:33,06:58:33,1117,35,,,,17251.6,0
14600080,06:58:54,06:58:54,5498,36,,,,17427.1,0
14600080,06:59:24,06:59:24,9134,37,,,,17675.33,0
14600080,07:00:04,07:00:04,5500,38,,,,17932.14,0
14600080,07:00:29,07:00:29,5501,39,,,,18118.67,0
14600080,07:01:01,07:01:01,5502,40,,,,18356.04,0
14600080,07:01:45,07:01:45,5503,41,,,,18652.74,0
14600080,07:02:10,07:02:10,5504,42,,,,18827.27,0
14600080,07:02:31,07:02:31,5505,43,,,,18980.56,0
14600080,07:02:47,07:02:47,1021,44,,,,19114.4,0
14600080,07:03:40,07:03:40,7496,45,,,,19607.5,0
14600080,07:04:00,07:04:00,5524,46,,,,19739.5,
14600080,07:05:30,07:05:30,5525,47,,,,20137.7,0
14600080,07:07:46,07:07:46,5508,48,,,,21097.12,0
14600080,07:09:00,07:09:00,6301,49,,,,21548.96,0
14600080,07:10:09,07:10:09,5509,50,,,,22029.71,0
14600080,07:11:40,07:11:40,5511,51,,,,22640.79,0
14600080,07:12:27,07:12:27,7807,52,,,,22936.04,0
14600080,07:14:19,07:14:19,181,53,,,,23690.47,0
14600080,07:15:04,07:15:04,9657,54,,,,23956.02,0
14600080,07:16:00,07:16:00,10286,55,,1,,24317.46,
14811090,07:06:00,07:06:00,9943,1,,,1,0,
14811090,07:09:45,07:09:45,2127,2,,,,1866.95,0
14811090,07:10:55,07:10:55,3836,3,,,,2532.47,0
14811090,07:18:00,07:18:00,10162,4,,,,6735.94,
14811090,07:20:23,07:20:23,162,5,,,,7768.01,0
14811090,07:20:54,07:20:54,163,6,,,,7960.92,0
14811090,07:21:40,07:21:40,3831,7,,,,8397.66,0
14811090,07:22:20,07:22:20,3392,8,,,,8655.34,0
14811090,07:22:45,07:22:45,3393,9,,,,8804.42,0
14811090,07:23:08,07:23:08,3394,10,,,,8954.79,0
14811090,07:23:37,07:23:37,3395,11,,,,9159.08,0
14811090,07:24:10,07:24:10,3396,12,,,,9362.95,0
14811090,07:24:56,07:24:56,3397,13,,,,9669,0
14811090,07:25:19,07:25:19,3398,14,,,,9798.72,0
14811090,07:26:59,07:26:59,2281,15,,,,10647.81,0
14811090,07:27:29,07:27:29,6561,16,,,,10861.27,0
14811090,07:29:00,07:29:00,2239,17,,,,11534.37,
14811090,07:29:36,07:29:36,6560,18,,,,11836.64,0
14811090,07:30:48,07:30:48,5870,19,,,,12205.88,0
14811090,07:31:26,07:31:26,2240,20,,,,12490.38,0
14811090,07:32:56,07:32:56,5488,21,,,,13146.41,0
14811090,07:33:29,07:33:29,6308,22,,,,13319.24,0
14811090,07:34:26,07:34:26,5489,23,,,,13631.44,0
14811090,07:35:43,07:35:43,1106,24,,,,14054.22,0
14811090,07:36:34,07:36:34,1107,25,,,,14288.28,0
14811090,07:37:23,07:37:23,1108,26,,,,14634.73,0
14811090,07:39:07,07:39:07,9135,27,,,,15318.79,0
14811090,07:39:50,07:39:50,1110,28,,,,15542.95,0
14811090,07:40:25,07:40:25,1111,29,,,,15758.12,0
14811090,07:41:00,07:41:00,1112,30,,,,15966.62,
14811090,07:41:45,07:41:45,1113,31,,,,16362.88,0
14811090,07:42:26,07:42:26,1114,32,,,,16720.62,0
14811090,07:43:02,07:43:02,1115,33,,,,17025.44,0
14811090,07:43:16,07:43:16,1116,34,,,,17134.04,0
14811090,07:43:33,07:43:33,1117,35,,,,17251.6,0
14811090,07:43:54,07:43:54,5498,36,,,,17427.1,0
14811090,07:44:24,07:44:24,9134,37,,,,17675.33,0
14811090,07:45:04,07:45:04,5500,38,,,,17932.14,0
14811090,07:45:29,07:45:29,5501,39,,,,18118.67,0
14811090,07:46:01,07:46:01,5502,40,,,,18356.04,0
14811090,07:46:45,07:46:45,5503,41,,,,18652.74,0
14811090,07:47:10,07:47:10,5504,42,,,,18827.27,0
14811090,07:47:31,07:47:31,5505,43,,,,18980.56,0
14811090,07:47:47,07:47:47,1021,44,,,,19114.4,0
14811090,07:48:40,07:48:40,7496,45,,,,19607.5,0
14811090,07:49:00,07:49:00,5524,46,,,,19739.5,
14811090,07:50:30,07:50:30,5525,47,,,,20137.7,0
14811090,07:52:46,07:52:46,5508,48,,,,21097.12,0
14811090,07:54:00,07:54:00,6301,49,,,,21548.96,0
14811090,07:55:09,07:55:09,5509,50,,,,22029.71,0
14811090,07:56:40,07:56:40,5511,51,,,,22640.79,0
14811090,07:57:27,07:57:27,7807,52,,,,22936.04,0
14811090,07:59:19,07:59:19,181,53,,,,23690.47,0
14811090,08:00:04,08:00:04,9657,54,,,,23956.02,0
14811090,08:01:00,08:01:00,10286,55,,1,,24317.46,
14811100,07:06:00,07:06:00,9943,1,,,1,0,
14811100,07:09:45,07:09:45,2127,2,,,,1866.95,0
14811100,07:10:55,07:10:55,3836,3,,,,2532.47,0
14811100,07:18:00,07:18:00,10162,4,,,,6735.94,
14811100,07:20:23,07:20:23,162,5,,,,7768.01,0
14811100,07:20:54,07:20:54,163,6,,,,7960.92,0
14811100,07:21:40,07:21:40,3831,7,,,,8397.66,0
14811100,07:22:20,07:22:20,3392,8,,,,8655.34,0
14811100,07:22:45,07:22:45,3393,9,,,,8804.42,0
14811100,07:23:08,07:23:08,3394,10,,,,8954.79,0
14811100,07:23:37,07:23:37,3395,11,,,,9159.08,0
14811100,07:24:10,07:24:10,3396,12,,,,9362.95,0
14811100,07:24:56,07:24:56,3397,13,,,,9669,0
14811100,07:25:19,07:25:19,3398,14,,,,9798.72,0
14811100,07:26:59,07:26:59,2281,15,,,,10647.81,0
14811100,07:27:29,07:27:29,6561,16,,,,10861.27,0
14811100,07:29:00,07:29:00,2239,17,,,,11534.37,
14811100,07:29:36,07:29:36,6560,18,,,,11836.64,0
14811100,07:30:48,07:30:48,5870,19,,,,12205.88,0
14811100,07:31:26,07:31:26,2240,20,,,,12490.38,0
14811100,07:32:56,07:32:56,5488,21,,,,13146.41,0
14811100,07:33:29,07:33:29,6308,22,,,,13319.24,0
14811100,07:34:26,07:34:26,5489,23,,,,13631.44,0
14811100,07:35:43,07:35:43,1106,24,,,,14054.22,0
14811100,07:36:34,07:36:34,1107,25,,,,14288.28,0
14811100,07:37:23,07:37:23,1108,26,,,,14634.73,0
14811100,07:39:07,07:39:07,9135,27,,,,15318.79,0
14811100,07:39:50,07:39:50,1110,28,,,,15542.95,0
14811100,07:40:25,07:40:25,1111,29,,,,15758.12,0
14811100,07:41:00,07:41:00,1112,30,,,,15966.62,
14811100,07:41:45,07:41:45,1113,31,,,,16362.88,0
14811100,07:42:26,07:42:26,1114,32,,,,16720.62,0
14811100,07:43:02,07:43:02,1115,33,,,,17025.44,0
14811100,07:43:16,07:43:16,1116,34,,,,17134.04,0
14811100,07:43:33,07:43:33,1117,35,,,,17251.6,0
14811100,07:43:54,07:43:54,5498,36,,,,17427.1,0
14811100,07:44:24,07:44:24,9134,37,,,,17675.33,0
14811100,07:45:04,07:45:04,5500,38,,,,17932.14,0
14811100,07:45:29,07:45:29,5501,39,,,,18118.67,0
14811100,07:46:01,07:46:01,5502,40,,,,18356.04,0
14811100,07:46:45,07:46:45,5503,41,,,,18652.74,0
14811100,07:47:10,07:47:10,5504,42,,,,18827.27,0
14811100,07:47:31,07:47:31,5505,43,,,,18980.56,0
14811100,07:47:47,07:47:47,1021,44,,,,19114.4,0
14811100,07:48:40,07:48:40,7496,45,,,,19607.5,0
14811100,07:49:00,07:49:00,5524,46,,,,19739.5,
14811100,07:50:30,07:50:30,5525,47,,,,20137.7,0
14811100,07:52:46,07:52:46,5508,48,,,,21097.12,0
14811100,07:54:00,07:54:00,6301,49,,,,21548.96,0
14811100,07:55:09,07:55:09,5509,50,,,,22029.71,0
14811100,07:56:40,07:56:40,5511,51,,,,22640.79,0
14811100,07:57:27,07:57:27,7807,52,,,,22936.04,0
14811100,07:59:19,07:59:19,181,53,,,,23690.47,0
14811100,08:00:04,08:00:04,9657,54,,,,23956.02,0
14811100,08:01:00,08:01:00,10286,55,,1,,24317.46,
14811110,07:06:00,07:06:00,9943,1,,,1,0,
14811110,07:09:45,07:09:45,2127,2,,,,1866.95,0
14811110,07:10:55,07:10:55,3836,3,,,,2532.47,0
14811110,07:18:00,07:18:00,10162,4,,,,6735.94,
14811110,07:20:23,07:20:23,162,5,,,,7768.01,0
14811110,07:20:54,07:20:54,163,6,,,,7960.92,0
14811110,07:21:40,07:21:40,3831,7,,,,8397.66,0
14811110,07:22:20,07:22:20,3392,8,,,,8655.34,0
14811110,07:22:45,07:22:45,3393,9,,,,8804.42,0
14811110,07:23:08,07:23:08,3394,10,,,,8954.79,0
14811110,07:23:37,07:23:37,3395,11,,,,9159.08,0
14811110,07:24:10,07:24:10,3396,12,,,,9362.95,0
14811110,07:24:56,07:24:56,3397,13,,,,9669,0
14811110,07:25:19,07:25:19,3398,14,,,,9798.72,0
14811110,07:26:59,07:26:59,2281,15,,,,10647.81,0
14811110,07:27:29,07:27:29,6561,16,,,,10861.27,0
14811110,07:29:00,07:29:00,2239,17,,,,11534.37,
14811110,07:29:36,07:29:36,6560,18,,,,11836.64,0
14811110,07:30:48,07:30:48,5870,19,,,,12205.88,0
14811110,07:31:26,07:31:26,2240,20,,,,12490.38,0
14811110,07:32:56,07:32:56,5488,21,,,,13146.41,0
14811110,07:33:29,07:33:29,6308,22,,,,13319.24,0
14811110,07:34:26,07:34:26,5489,23,,,,13631.44,0
14811110,07:35:43,07:35:43,1106,24,,,,14054.22,0
14811110,07:36:34,07:36:34,1107,25,,,,14288.28,0
14811110,07:37:23,07:37:23,1108,26,,,,14634.73,0
14811110,07:39:07,07:39:07,9135,27,,,,15318.79,0
14811110,07:39:50,07:39:50,1110,28,,,,15542.95,0
14811110,07:40:25,07:40:25,1111,29,,,,15758.12,0
14811110,07:41:00,07:41:00,1112,30,,,,15966.62,
14811110,07:41:45,07:41:45,1113,31,,,,16362.88,0
14811110,07:42:26,07:42:26,1114,32,,,,16720.62,0
14811110,07:43:02,07:43:02,1115,33,,,,17025.44,0
14811110,07:43:16,07:43:16,1116,34,,,,17134.04,0
14811110,07:43:33,07:43:33,1117,35,,,,17251.6,0
14811110,07:43:54,07:43:54,5498,36,,,,17427.1,0
14811110,07:44:24,07:44:24,9134,37,,,,17675.33,0
14811110,07:45:04,07:45:04,5500,38,,,,17932.14,0
14811110,07:45:29,07:45:29,5501,39,,,,18118.67,0
14811110,07:46:01,07:46:01,5502,40,,,,18356.04,0
14811110,07:46:45,07:46:45,5503,41,,,,18652.74,0
14811110,07:47:10,07:47:10,5504,42,,,,18827.27,0
14811110,07:47:31,07:47:31,5505,43,,,,18980.56,0
14811110,07:47:47,07:47:47,1021,44,,,,19114.4,0
14811110,07:48:40,07:48:40,7496,45,,,,19607.5,0
14811110,07:49:00,07:49:00,5524,46,,,,19739.5,
14811110,07:50:30,07:50:30,5525,47,,,,20137.7,0
14811110,07:52:46,07:52:46,5508,48,,,,21097.12,0
14811110,07:54:00,07:54:00,6301,49,,,,21548.96,0
14811110,07:55:09,07:55:09,5509,50,,,,22029.71,0
14811110,07:56:40,07:56:40,5511,51,,,,22640.79,0
14811110,07:57:27,07:57:27,7807,52,,,,22936.04,0
14811110,07:59:19,07:59:19,181,53,,,,23690.47,0
14811110,08:00:04,08:00:04,9657,54,,,,23956.02,0
14811110,08:01:00,08:01:00,10286,55,,1,,24317.46,
14811120,07:06:00,07:06:00,9943,1,,,1,0,
14811120,07:09:45,07:09:45,2127,2,,,,1866.95,0
14811120,07:10:55,07:10:55,3836,3,,,,2532.47,0
14811120,07:18:00,07:18:00,10162,4,,,,6735.94,
14811120,07:20:23,07:20:23,162,5,,,,7768.01,0
14811120,07:20:54,07:20:54,163,6,,,,7960.92,0
14811120,07:21:40,07:21:40,3831,7,,,,8397.66,0
14811120,07:22:20,07:22:20,3392,8,,,,8655.34,0
14811120,07:22:45,07:22:45,3393,9,,,,8804.42,0
14811120,07:23:08,07:23:08,3394,10,,,,8954.79,0
14811120,07:23:37,07:23:37,3395,11,,,,9159.08,0
14811120,07:24:10,07:24:10,3396,12,,,,9362.95,0
14811120,07:24:56,07:24:56,3397,13,,,,9669,0
14811120,07:25:19,07:25:19,3398,14,,,,9798.72,0
14811120,07:26:59,07:26:59,2281,15,,,,10647.81,0
14811120,07:27:29,07:27:29,6561,16,,,,10861.27,0
14811120,07:29:00,07:29:00,2239,17,,,,11534.37,
14811120,07:29:36,07:29:36,6560,18,,,,11836.64,0
14811120,07:30:48,07:30:48,5870,19,,,,12205.88,0
14811120,07:31:26,07:31:26,2240,20,,,,12490.38,0
14811120,07:32:56,07:32:56,5488,21,,,,13146.41,0
14811120,07:33:29,07:33:29,6308,22,,,,13319.24,0
14811120,07:34:26,07:34:26,5489,23,,,,13631.44,0
14811120,07:35:43,07:35:43,1106,24,,,,14054.22,0
14811120,07:36:34,07:36:34,1107,25,,,,14288.28,0
14811120,07:37:23,07:37:23,1108,26,,,,14634.73,0
14811120,07:39:07,07:39:07,9135,27,,,,15318.79,0
14811120,07:39:50,07:39:50,1110,28,,,,15542.95,0
14811120,07:40:25,07:40:25,1111,29,,,,15758.12,0
14811120,07:41:00,07:41:00,1112,30,,,,15966.62,
14811120,07:41:45,07:41:45,1113,31,,,,16362.88,0
14811120,07:42:26,07:42:26,1114,32,,,,16720.62,0
14811120,07:43:02,07:43:02,1115,33,,,,17025.44,0
14811120,07:43:16,07:43:16,1116,34,,,,17134.04,0
14811120,07:43:33,07:43:33,1117,35,,,,17251.6,0
14811120,07:43:54,07:43:54,5498,36,,,,17427.1,0
14811120,07:44:24,07:44:24,9134,37,,,,17675.33,0
14811120,07:45:04,07:45:04,5500,38,,,,17932.14,0
14811120,07:45:29,07:45:29,5501,39,,,,18118.67,0
14811120,07:46:01,07:46:01,5502,40,,,,18356.04,0
14811120,07:46:45,07:46:45,5503,41,,,,18652.74,0
14811120,07:47:10,07:47:10,5504,42,,,,18827.27,0
14811120,07:47:31,07:47:31,5505,43,,,,18980.56,0
14811120,07:47:47,07:47:47,1021,44,,,,19114.4,0
14811120,07:48:40,07:48:40,7496,45,,,,19607.5,0
14811120,07:49:00,07:49:00,5524,46,,,,19739.5,
14811120,07:50:30,07:50:30,5525,47,,,,20137.7,0
14811120,07:52:46,07:52:46,5508,48,,,,21097.12,0
14811120,07:54:00,07:54:00,6301,49,,,,21548.96,0
14811120,07:55:09,07:55:09,5509,50,,,,22029.71,0
14811120,07:56:40,07:56:40,5511,51,,,,22640.79,0
14811120,07:57:27,07:57:27,7807,52,,,,22936.04,0
14811120,07:59:19,07:59:19,181,53,,,,23690.47,0
14811120,08:00:04,08:00:04,9657,54,,,,23956.02,0
14811120,08:01:00,08:01:00,10286,55,,1,,24317.46,
14811130,07:06:00,07:06:00,9943,1,,,1,0,
14811130,07:09:45,07:09:45,2127,2,,,,1866.95,0
14811130,07:10:55,07:10:55,3836,3,,,,2532.47,0
14811130,07:18:00,07:18:00,10162,4,,,,6735.94,
14811130,07:20:23,07:20:23,162,5,,,,7768.01,0
14811130,07:20:54,07:20:54,163,6,,,,7960.92,0
14811130,07:21:40,07:21:40,3831,7,,,,8397.66,0
14811130,07:22:20,07:22:20,3392,8,,,,8655.34,0
14811130,07:22:45,07:22:45,3393,9,,,,8804.42,0
14811130,07:23:08,07:23:08,3394,10,,,,8954.79,0
14811130,07:23:37,07:23:37,3395,11,,,,9159.08,0
14811130,07:24:10,07:24:10,3396,12,,,,9362.95,0
14811130,07:24:56,07:24:56,3397,13,,,,9669,0
14811130,07:25:19,07:25:19,3398,14,,,,9798.72,0
14811130,07:26:59,07:26:59,2281,15,,,,10647.81,0
14811130,07:27:29,07:27:29,6561,16,,,,10861.27,0
14811130,07:29:00,07:29:00,2239,17,,,,11534.37,
14811130,07:29:36,07:29:36,6560,18,,,,11836.64,0
14811130,07:30:48,07:30:48,5870,19,,,,12205.88,0
14811130,07:31:26,07:31:26,2240,20,,,,12490.38,0
14811130,07:32:56,07:32:56,5488,21,,,,13146.41,0
14811130,07:33:29,07:33:29,6308,22,,,,13319.24,0
14811130,07:34:26,07:34:26,5489,23,,,,13631.44,0
14811130,07:35:43,07:35:43,1106,24,,,,14054.22,0
14811130,07:36:34,07:36:34,1107,25,,,,14288.28,0
14811130,07:37:23,07:37:23,1108,26,,,,14634.73,0
14811130,07:39:07,07:39:07,9135,27,,,,15318.79,0
14811130,07:39:50,07:39:50,1110,28,,,,15542.95,0
14811130,07:40:25,07:40:25,1111,29,,,,15758.12,0
14811130,07:41:00,07:41:00,1112,30,,,,15966.62,
14811130,07:41:45,07:41:45,1113,31,,,,16362.88,0
14811130,07:42:26,07:42:26,1114,32,,,,16720.62,0
14811130,07:43:02,07:43:02,1115,33,,,,17025.44,0
14811130,07:43:16,07:43:16,1116,34,,,,17134.04,0
14811130,07:43:33,07:43:33,1117,35,,,,17251.6,0
14811130,07:43:54,07:43:54,5498,36,,,,17427.1,0
14811130,07:44:24,07:44:24,9134,37,,,,17675.33,0
14811130,07:45:04,07:45:04,5500,38,,,,17932.14,0
14811130,07:45:29,07:45:29,5501,39,,,,18118.67,0
14811130,07:46:01,07:46:01,5502,40,,,,18356.04,0
14811130,07:46:45,07:46:45,5503,41,,,,18652.74,0
14811130,07:47:10,07:47:10,5504,42,,,,18827.27,0
14811130,07:47:31,07:47:31,5505,43,,,,18980.56,0
14811130,07:47:47,07:47:47,1021,44,,,,19114.4,0
14811130,07:48:40,07:48:40,7496,45,,,,19607.5,0
14811130,07:49:00,07:49:00,5524,46,,,,19739.5,
14811130,07:50:30,07:50:30,5525,47,,,,20137.7,0
14811130,07:52:46,07:52:46,5508,48,,,,21097.12,0
14811130,07:54:00,07:54:00,6301,49,,,,21548.96,0
14811130,07:55:09,07:55:09,5509,50,,,,22029.71,0
14811130,07:56:40,07:56:40,5511,51,,,,22640.79,0
14811130,07:57:27,07:57:27,7807,52,,,,22936.04,0
14811130,07:59:19,07:59:19,181,53,,,,23690.47,0
14811130,08:00:04,08:00:04,9657,54,,,,23956.02,0
14811130,08:01:00,08:01:00,10286,55,,1,,24317.46,
14818090,21:52:00,21:52:00,9943,1,,,1,0,
14818090,21:55:27,21:55:27,2127,2,,,,1866.95,0
14818090,21:56:31,21:56:31,3836,3,,,,2532.47,0
14818090,22:03:00,22:03:00,10162,4,,,,6735.94,
14818090,22:05:36,22:05:36,162,5,,,,7768.01,0
14818090,22:06:10,22:06:10,163,6,,,,7960.92,0
14818090,22:07:00,22:07:00,3831,7,,,,8397.66,0
14818090,22:07:44,22:07:44,3392,8,,,,8655.34,0
14818090,22:08:11,22:08:11,3393,9,,,,8804.42,0
14818090,22:08:36,22:08:36,3394,10,,,,8954.79,0
14818090,22:09:08,22:09:08,3395,11,,,,9159.08,0
14818090,22:09:43,22:09:43,3396,12,,,,9362.95,0
14818090,22:10:34,22:10:34,3397,13,,,,9669,0
14818090,22:10:59,22:10:59,3398,14,,,,9798.72,0
14818090,22:12:48,22:12:48,2281,15,,,,10647.81,0
14818090,22:13:21,22:13:21,6561,16,,,,10861.27,0
14818090,22:15:00,22:15:00,2239,17,,,,11534.37,
14818090,22:15:33,22:15:33,6560,18,,,,11836.64,0
14818090,22:16:39,22:16:39,5870,19,,,,12205.88,0
14818090,22:17:14,22:17:14,2240,20,,,,12490.38,0
14818090,22:18:36,22:18:36,5488,21,,,,13146.41,0
14818090,22:19:06,22:19:06,6308,22,,,,13319.24,0
14818090,22:19:59,22:19:59,5489,23,,,,13631.44,0
14818090,22:21:10,22:21:10,1106,24,,,,14054.22,0
14818090,22:21:56,22:21:56,1107,25,,,,14288.28,0
14818090,22:22:41,22:22:41,1108,26,,,,14634.73,0
14818090,22:24:17,22:24:17,9135,27,,,,15318.79,0
14818090,22:24:56,22:24:56,1110,28,,,,15542.95,0
14818090,22:25:28,22:25:28,1111,29,,,,15758.12,0
14818090,22:26:00,22:26:00,1112,30,,,,15966.62,
14818090,22:26:45,22:26:45,1113,31,,,,16362.88,0
14818090,22:27:26,22:27:26,1114,32,,,,16720.62,0
14818090,22:28:02,22:28:02,1115,33,,,,17025.44,0
14818090,22:28:16,22:28:16,1116,34,,,,17134.04,0
14818090,22:28:33,22:28:33,1117,35,,,,17251.6,0
14818090,22:28:54,22:28:54,5498,36,,,,17427.1,0
14818090,22:29:24,22:29:24,9134,37,,,,17675.33,0
14818090,22:30:04,22:30:04,5500,38,,,,17932.14,0
14818090,22:30:29,22:30:29,5501,39,,,,18118.67,0
14818090,22:31:01,22:31:01,5502,40,,,,18356.04,0
14818090,22:31:45,22:31:45,5503,41,,,,18652.74,0
14818090,22:32:10,22:32:10,5504,42,,,,18827.27,0
14818090,22:32:31,22:32:31,5505,43,,,,18980.56,0
14818090,22:32:47,22:32:47,1021,44,,,,19114.4,0
14818090,22:33:40,22:33:40,7496,45,,,,19607.5,0
14818090,22:34:00,22:34:00,5524,46,,,,19739.5,
14818090,22:35:07,22:35:07,5525,47,,,,20137.7,0
14818090,22:36:49,22:36:49,5508,48,,,,21097.12,0
14818090,22:37:45,22:37:45,6301,49,,,,21548.96,0
14818090,22:38:37,22:38:37,5509,50,,,,22029.71,0
14818090,22:39:45,22:39:45,5511,51,,,,22640.79,0
14818090,22:40:20,22:40:20,7807,52,,,,22936.04,0
14818090,22:41:44,22:41:44,181,53,,,,23690.47,0
14818090,22:42:18,22:42:18,9657,54,,,,23956.02,0
14818090,22:43:00,22:43:00,10286,55,,1,,24317.46,
14818100,21:52:00,21:52:00,9943,1,,,1,0,
14818100,21:55:27,21:55:27,2127,2,,,,1866.95,0
14818100,21:56:31,21:56:31,3836,3,,,,2532.47,0
14818100,22:03:00,22:03:00,10162,4,,,,6735.94,
14818100,22:05:36,22:05:36,162,5,,,,7768.01,0
14818100,22:06:10,22:06:10,163,6,,,,7960.92,0
14818100,22:07:00,22:07:00,3831,7,,,,8397.66,0
14818100,22:07:44,22:07:44,3392,8,,,,8655.34,0
14818100,22:08:11,22:08:11,3393,9,,,,8804.42,0
14818100,22:08:36,22:08:36,3394,10,,,,8954.79,0
14818100,22:09:08,22:09:08,3395,11,,,,9159.08,0
14818100,22:09:43,22:09:43,3396,12,,,,9362.95,0
14818100,22:10:34,22:10:34,3397,13,,,,9669,0
14818100,22:10:59,22:10:59,3398,14,,,,9798.72,0
14818100,22:12:48,22:12:48,2281,15,,,,10647.81,0
14818100,22:13:21,22:13:21,6561,16,,,,10861.27,0
14818100,22:15:00,22:15:00,2239,17,,,,11534.37,
14818100,22:15:33,22:15:33,6560,18,,,,11836.64,0
14818100,22:16:39,22:16:39,5870,19,,,,12205.88,0
14818100,22:17:14,22:17:14,2240,20,,,,12490.38,0
14818100,22:18:36,22:18:36,5488,21,,,,13146.41,0
14818100,22:19:06,22:19:06,6308,22,,,,13319.24,0
14818100,22:19:59,22:19:59,5489,23,,,,13631.44,0
14818100,22:21:10,22:21:10,1106,24,,,,14054.22,0
14818100,22:21:56,22:21:56,1107,25,,,,14288.28,0
14818100,22:22:41,22:22:41,1108,26,,,,14634.73,0
14818100,22:24:17,22:24:17,9135,27,,,,15318.79,0
14818100,22:24:56,22:24:56,1110,28,,,,15542.95,0
14818100,22:25:28,22:25:28,1111,29,,,,15758.12,0
14818100,22:26:00,22:26:00,1112,30,,,,15966.62,
14818100,22:26:45,22:26:45,1113,31,,,,16362.88,0
14818100,22:27:26,22:27:26,1114,32,,,,16720.62,0
14818100,22:28:02,22:28:02,1115,33,,,,17025.44,0
14818100,22:28:16,22:28:16,1116,34,,,,17134.04,0
14818100,22:28:33,22:28:33,1117,35,,,,17251.6,0
14818100,22:28:54,22:28:54,5498,36,,,,17427.1,0
14818100,22:29:24,22:29:24,9134,37,,,,17675.33,0
14818100,22:30:04,22:30:04,5500,38,,,,17932.14,0
14818100,22:30:29,22:30:29,5501,39,,,,18118.67,0
14818100,22:31:01,22:31:01,5502,40,,,,18356.04,0
14818100,22:31:45,22:31:45,5503,41,,,,18652.74,0
14818100,22:32:10,22:32:10,5504,42,,,,18827.27,0
14818100,22:32:31,22:32:31,5505,43,,,,18980.56,0
14818100,22:32:47,22:32:47,1021,44,,,,19114.4,0
14818100,22:33:40,22:33:40,7496,45,,,,19607.5,0
14818100,22:34:00,22:34:00,5524,46,,,,19739.5,
14818100,22:35:07,22:35:07,5525,47,,,,20137.7,0
14818100,22:36:49,22:36:49,5508,48,,,,21097.12,0
14818100,22:37:45,22:37:45,6301,49,,,,21548.96,0
14818100,22:38:37,22:38:37,5509,50,,,,22029.71,0
14818100,22:39:45,22:39:45,5511,51,,,,22640.79,0
14818100,22:40:20,22:40:20,7807,52,,,,22936.04,0
14818100,22:41:44,22:41:44,181,53,,,,23690.47,0
14818100,22:42:18,22:42:18,9657,54,,,,23956.02,0
14818100,22:43:00,22:43:00,10286,55,,1,,24317.46,
14818110,21:52:00,21:52:00,9943,1,,,1,0,
14818110,21:55:27,21:55:27,2127,2,,,,1866.95,0
14818110,21:56:31,21:56:31,3836,3,,,,2532.47,0
14818110,22:03:00,22:03:00,10162,4,,,,6735.94,
14818110,22:05:36,22:05:36,162,5,,,,7768.01,0
14818110,22:06:10,22:06:10,163,6,,,,7960.92,0
14818110,22:07:00,22:07:00,3831,7,,,,8397.66,0
14818110,22:07:44,22:07:44,3392,8,,,,8655.34,0
14818110,22:08:11,22:08:11,3393,9,,,,8804.42,0
14818110,22:08:36,22:08:36,3394,10,,,,8954.79,0
14818110,22:09:08,22:09:08,3395,11,,,,9159.08,0
14818110,22:09:43,22:09:43,3396,12,,,,9362.95,0
14818110,22:10:34,22:10:34,3397,13,,,,9669,0
14818110,22:10:59,22:10:59,3398,14,,,,9798.72,0
14818110,22:12:48,22:12:48,2281,15,,,,10647.81,0
14818110,22:13:21,22:13:21,6561,16,,,,10861.27,0
14818110,22:15:00,22:15:00,2239,17,,,,11534.37,
14818110,22:15:33,22:15:33,6560,18,,,,11836.64,0
14818110,22:16:39,22:16:39,5870,19,,,,12205.88,0
14818110,22:17:14,22:17:14,2240,20,,,,12490.38,0
14818110,22:18:36,22:18:36,5488,21,,,,13146.41,0
14818110,22:19:06,22:19:06,6308,22,,,,13319.24,0
14818110,22:19:59,22:19:59,5489,23,,,,13631.44,0
14818110,22:21:10,22:21:10,1106,24,,,,14054.22,0
14818110,22:21:56,22:21:56,1107,25,,,,14288.28,0
14818110,22:22:41,22:22:41,1108,26,,,,14634.73,0
14818110,22:24:17,22:24:17,9135,27,,,,15318.79,0
14818110,22:24:56,22:24:56,1110,28,,,,15542.95,0
14818110,22:25:28,22:25:28,1111,29,,,,15758.12,0
14818110,22:26:00,22:26:00,1112,30,,,,15966.62,
14818110,22:26:45,22:26:45,1113,31,,,,16362.88,0
14818110,22:27:26,22:27:26,1114,32,,,,16720.62,0
14818110,22:28:02,22:28:02,1115,33,,,,17025.44,0
14818110,22:28:16,22:28:16,1116,34,,,,17134.04,0
14818110,22:28:33,22:28:33,1117,35,,,,17251.6,0
14818110,22:28:54,22:28:54,5498,36,,,,17427.1,0
14818110,22:29:24,22:29:24,9134,37,,,,17675.33,0
14818110,22:30:04,22:30:04,5500,38,,,,17932.14,0
14818110,22:30:29,22:30:29,5501,39,,,,18118.67,0
14818110,22:31:01,22:31:01,5502,40,,,,18356.04,0
14818110,22:31:45,22:31:45,5503,41,,,,18652.74,0
14818110,22:32:10,22:32:10,5504,42,,,,18827.27,0
14818110,22:32:31,22:32:31,5505,43,,,,18980.56,0
14818110,22:32:47,22:32:47,1021,44,,,,19114.4,0
14818110,22:33:40,22:33:40,7496,45,,,,19607.5,0
14818110,22:34:00,22:34:00,5524,46,,,,19739.5,
14818110,22:35:07,22:35:07,5525,47,,,,20137.7,0
14818110,22:36:49,22:36:49,5508,48,,,,21097.12,0
14818110,22:37:45,22:37:45,6301,49,,,,21548.96,0
14818110,22:38:37,22:38:37,5509,50,,,,22029.71,0
14818110,22:39:45,22:39:45,5511,51,,,,22640.79,0
14818110,22:40:20,22:40:20,7807,52,,,,22936.04,0
14818110,22:41:44,22:41:44,181,53,,,,23690.47,0
14818110,22:42:18,22:42:18,9657,54,,,,23956.02,0
14818110,22:43:00,22:43:00,10286,55,,1,,24317.46,
14818120,21:52:00,21:52:00,9943,1,,,1,0,
14818120,21:55:27,21:55:27,2127,2,,,,1866.95,0
14818120,21:56:31,21:56:31,3836,3,,,,2532.47,0
14818120,22:03:00,22:03:00,10162,4,,,,6735.94,
14818120,22:05:36,22:05:36,162,5,,,,7768.01,0
14818120,22:06:10,22:06:10,163,6,,,,7960.92,0
14818120,22:07:00,22:07:00,3831,7,,,,8397.66,0
14818120,22:07:44,22:07:44,3392,8,,,,8655.34,0
14818120,22:08:11,22:08:11,3393,9,,,,8804.42,0
14818120,22:08:36,22:08:36,3394,10,,,,8954.79,0
14818120,22:09:08,22:09:08,3395,11,,,,9159.08,0
14818120,22:09:43,22:09:43,3396,12,,,,9362.95,0
14818120,22:10:34,22:10:34,3397,13,,,,9669,0
14818120,22:10:59,22:10:59,3398,14,,,,9798.72,0
14818120,22:12:48,22:12:48,2281,15,,,,10647.81,0
14818120,22:13:21,22:13:21,6561,16,,,,10861.27,0
14818120,22:15:00,22:15:00,2239,17,,,,11534.37,
14818120,22:15:33,22:15:33,6560,18,,,,11836.64,0
14818120,22:16:39,22:16:39,5870,19,,,,12205.88,0
14818120,22:17:14,22:17:14,2240,20,,,,12490.38,0
14818120,22:18:36,22:18:36,5488,21,,,,13146.41,0
14818120,22:19:06,22:19:06,6308,22,,,,13319.24,0
14818120,22:19:59,22:19:59,5489,23,,,,13631.44,0
14818120,22:21:10,22:21:10,1106,24,,,,14054.22,0
14818120,22:21:56,22:21:56,1107,25,,,,14288.28,0
14818120,22:22:41,22:22:41,1108,26,,,,14634.73,0
14818120,22:24:17,22:24:17,9135,27,,,,15318.79,0
14818120,22:24:56,22:24:56,1110,28,,,,15542.95,0
14818120,22:25:28,22:25:28,1111,29,,,,15758.12,0
14818120,22:26:00,22:26:00,1112,30,,,,15966.62,
14818120,22:26:45,22:26:45,1113,31,,,,16362.88,0
14818120,22:27:26,22:27:26,1114,32,,,,16720.62,0
14818120,22:28:02,22:28:02,1115,33,,,,17025.44,0
14818120,22:28:16,22:28:16,1116,34,,,,17134.04,0
14818120,22:28:33,22:28:33,1117,35,,,,17251.6,0
14818120,22:28:54,22:28:54,5498,36,,,,17427.1,0
14818120,22:29:24,22:29:24,9134,37,,,,17675.33,0
14818120,22:30:04,22:30:04,5500,38,,,,17932.14,0
14818120,22:30:29,22:30:29,5501,39,,,,18118.67,0
14818120,22:31:01,22:31:01,5502,40,,,,18356.04,0
14818120,22:31:45,22:31:45,5503,41,,,,18652.74,0
14818120,22:32:10,22:32:10,5504,42,,,,18827.27,0
14818120,22:32:31,22:32:31,5505,43,,,,18980.56,0
14818120,22:32:47,22:32:47,1021,44,,,,19114.4,0
14818120,22:33:40,22:33:40,7496,45,,,,19607.5,0
14818120,22:34:00,22:34:00,5524,46,,,,19739.5,
14818120,22:35:07,22:35:07,5525,47,,,,20137.7,0
14818120,22:36:49,22:36:49,5508,48,,,,21097.12,0
14818120,22:37:45,22:37:45,6301,49,,,,21548.96,0
14818120,22:38:37,22:38:37,5509,50,,,,22029.71,0
14818120,22:39:45,22:39:45,5511,51,,,,22640.79,0
14818120,22:40:20,22:40:20,7807,52,,,,22936.04,0
14818120,22:41:44,22:41:44,181,53,,,,23690.47,0
14818120,22:42:18,22:42:18,9657,54,,,,23956.02,0
14818120,22:43:00,22:43:00,10286,55,,1,,24317.46,
14818130,21:52:00,21:52:00,9943,1,,,1,0,
14818130,21:55:27,21:55:27,2127,2,,,,1866.95,0
14818130,21:56:31,21:56:31,3836,3,,,,2532.47,0
14818130,22:03:00,22:03:00,10162,4,,,,6735.94,
14818130,22:05:36,22:05:36,162,5,,,,7768.01,0
14818130,22:06:10,22:06:10,163,6,,,,7960.92,0
14818130,22:07:00,22:07:00,3831,7,,,,8397.66,0
14818130,22:07:44,22:07:44,3392,8,,,,8655.34,0
14818130,22:08:11,22:08:11,3393,9,,,,8804.42,0
14818130,22:08:36,22:08:36,3394,10,,,,8954.79,0
14818130,22:09:08,22:09:08,3395,11,,,,9159.08,0
14818130,22:09:43,22:09:43,3396,12,,,,9362.95,0
14818130,22:10:34,22:10:34,3397,13,,,,9669,0
14818130,22:10:59,22:10:59,3398,14,,,,9798.72,0
14818130,22:12:48,22:12:48,2281,15,,,,10647.81,0
14818130,22:13:21,22:13:21,6561,16,,,,10861.27,0
14818130,22:15:00,22:15:00,2239,17,,,,11534.37,
14818130,22:15:33,22:15:33,6560,18,,,,11836.64,0
14818130,22:16:39,22:16:39,5870,19,,,,12205.88,0
14818130,22:17:14,22:17:14,2240,20,,,,12490.38,0
14818130,22:18:36,22:18:36,5488,21,,,,13146.41,0
14818130,22:19:06,22:19:06,6308,22,,,,13319.24,0
14818130,22:19:59,22:19:59,5489,23,,,,13631.44,0
14818130,22:21:10,22:21:10,1106,24,,,,14054.22,0
14818130,22:21:56,22:21:56,1107,25,,,,14288.28,0
14818130,22:22:41,22:22:41,1108,26,,,,14634.73,0
14818130,22:24:17,22:24:17,9135,27,,,,15318.79,0
14818130,22:24:56,22:24:56,1110,28,,,,15542.95,0
14818130,22:25:28,22:25:28,1111,29,,,,15758.12,0
14818130,22:26:00,22:26:00,1112,30,,,,15966.62,
14818130,22:26:45,22:26:45,1113,31,,,,16362.88,0
14818130,22:27:26,22:27:26,1114,32,,,,16720.62,0
14818130,22:28:02,22:28:02,1115,33,,,,17025.44,0
14818130,22:28:16,22:28:16,1116,34,,,,17134.04,0
14818130,22:28:33,22:28:33,1117,35,,,,17251.6,0
14818130,22:28:54,22:28:54,5498,36,,,,17427.1,0
14818130,22:29:24,22:29:24,9134,37,,,,17675.33,0
14818130,22:30:04,22:30:04,5500,38,,,,17932.14,0
14818130,22:30:29,22:30:29,5501,39,,,,18118.67,0
14818130,22:31:01,22:31:01,5502,40,,,,18356.04,0
14818130,22:31:45,22:31:45,5503,41,,,,18652.74,0
14818130,22:32:10,22:32:10,5504,42,,,,18827.27,0
14818130,22:32:31,22:32:31,5505,43,,,,18980.56,0
14818130,22:32:47,22:32:47,1021,44,,,,19114.4,0
14818130,22:33:40,22:33:40,7496,45,,,,19607.5,0
14818130,22:34:00,22:34:00,5524,46,,,,19739.5,
14818130,22:35:07,22:35:07,5525,47,,,,20137.7,0
14818130,22:36:49,22:36:49,5508,48,,,,21097.12,0
14818130,22:37:45,22:37:45,6301,49,,,,21548.96,0
14818130,22:38:37,22:38:37,5509,50,,,,22029.71,0
14818130,22:39:45,22:39:45,5511,51,,,,22640.79,0
14818130,22:40:20,22:40:20,7807,52,,,,22936.04,0
14818130,22:41:44,22:41:44,181,53,,,,23690.47,0
14818130,22:42:18,22:42:18,9657,54,,,,23956.02,0
14818130,22:43:00,22:43:00,10286,55,,1,,24317.46,
14946090,11:21:00,11:21:00,9943,1,,,1,0,
14946090,11:24:45,11:24:45,2127,2,,,,1866.95,0
14946090,11:25:55,11:25:55,3836,3,,,,2532.47,0
14946090,11:33:00,11:33:00,10162,4,,,,6735.94,
14946090,11:35:50,11:35:50,162,5,,,,7768.01,0
14946090,11:36:26,11:36:26,163,6,,,,7960.92,0
14946090,11:37:20,11:37:20,3831,7,,,,8397.66,0
14946090,11:38:08,11:38:08,3392,8,,,,8655.34,0
14946090,11:38:37,11:38:37,3393,9,,,,8804.42,0
14946090,11:39:05,11:39:05,3394,10,,,,8954.79,0
14946090,11:39:39,11:39:39,3395,11,,,,9159.08,0
14946090,11:40:17,11:40:17,3396,12,,,,9362.95,0
14946090,11:41:12,11:41:12,3397,13,,,,9669,0
14946090,11:41:39,11:41:39,3398,14,,,,9798.72,0
14946090,11:43:37,11:43:37,2281,15,,,,10647.81,0
14946090,11:44:13,11:44:13,6561,16,,,,10861.27,0
14946090,11:46:00,11:46:00,2239,17,,,,11534.37,
14946090,11:46:39,11:46:39,6560,18,,,,11836.64,0
14946090,11:47:57,11:47:57,5870,19,,,,12205.88,0
14946090,11:48:39,11:48:39,2240,20,,,,12490.38,0
14946090,11:50:16,11:50:16,5488,21,,,,13146.41,0
14946090,11:50:51,11:50:51,6308,22,,,,13319.24,0
14946090,11:51:53,11:51:53,5489,23,,,,13631.44,0
14946090,11:53:17,11:53:17,1106,24,,,,14054.22,0
14946090,11:54:12,11:54:12,1107,25,,,,14288.28,0
14946090,11:55:05,11:55:05,1108,26,,,,14634.73,0
14946090,11:56:58,11:56:58,9135,27,,,,15318.79,0
14946090,11:57:44,11:57:44,1110,28,,,,15542.95,0
14946090,11:58:22,11:58:22,1111,29,,,,15758.12,0
14946090,11:59:00,11:59:00,1112,30,,,,15966.62,
14946090,11:59:51,11:59:51,1113,31,,,,16362.88,0
14946090,12:00:37,12:00:37,1114,32,,,,16720.62,0
14946090,12:01:17,12:01:17,1115,33,,,,17025.44,0
14946090,12:01:33,12:01:33,1116,34,,,,17134.04,0
14946090,12:01:52,12:01:52,1117,35,,,,17251.6,0
14946090,12:02:16,12:02:16,5498,36,,,,17427.1,0
14946090,12:02:50,12:02:50,9134,37,,,,17675.33,0
14946090,12:03:34,12:03:34,5500,38,,,,17932.14,0
14946090,12:04:03,12:04:03,5501,39,,,,18118.67,0
14946090,12:04:38,12:04:38,5502,40,,,,18356.04,0
14946090,12:05:28,12:05:28,5503,41,,,,18652.74,0
14946090,12:05:56,12:05:56,5504,42,,,,18827.27,0
14946090,12:06:20,12:06:20,5505,43,,,,18980.56,0
14946090,12:06:38,12:06:38,1021,44,,,,19114.4,0
14946090,12:07:37,12:07:37,7496,45,,,,19607.5,0
14946090,12:08:00,12:08:00,5524,46,,,,19739.5,
14946090,12:09:15,12:09:15,5525,47,,,,20137.7,0
14946090,12:11:08,12:11:08,5508,48,,,,21097.12,0
14946090,12:12:10,12:12:10,6301,49,,,,21548.96,0
14946090,12:13:08,12:13:08,5509,50,,,,22029.71,0
14946090,12:14:23,12:14:23,5511,51,,,,22640.79,0
14946090,12:15:02,12:15:02,7807,52,,,,22936.04,0
14946090,12:16:36,12:16:36,181,53,,,,23690.47,0
14946090,12:17:14,12:17:14,9657,54,,,,23956.02,0
14946090,12:18:00,12:18:00,10286,55,,1,,24317.46,
14946100,11:21:00,11:21:00,9943,1,,,1,0,
14946100,11:24:45,11:24:45,2127,2,,,,1866.95,0
14946100,11:25:55,11:25:55,3836,3,,,,2532.47,0
14946100,11:33:00,11:33:00,10162,4,,,,6735.94,
14946100,11:35:50,11:35:50,162,5,,,,7768.01,0
14946100,11:36:26,11:36:26,163,6,,,,7960.92,0
14946100,11:37:20,11:37:20,3831,7,,,,8397.66,0
14946100,11:38:08,11:38:08,3392,8,,,,8655.34,0
14946100,11:38:37,11:38:37,3393,9,,,,8804.42,0
14946100,11:39:05,11:39:05,3394,10,,,,8954.79,0
14946100,11:39:39,11:39:39,3395,11,,,,9159.08,0
14946100,11:40:17,11:40:17,3396,12,,,,9362.95,0
14946100,11:41:12,11:41:12,3397,13,,,,9669,0
14946100,11:41:39,11:41:39,3398,14,,,,9798.72,0
14946100,11:43:37,11:43:37,2281,15,,,,10647.81,0
14946100,11:44:13,11:44:13,6561,16,,,,10861.27,0
14946100,11:46:00,11:46:00,2239,17,,,,11534.37,
14946100,11:46:39,11:46:39,6560,18,,,,11836.64,0
14946100,11:47:57,11:47:57,5870,19,,,,12205.88,0
14946100,11:48:39,11:48:39,2240,20,,,,12490.38,0
14946100,11:50:16,11:50:16,5488,21,,,,13146.41,0
14946100,11:50:51,11:50:51,6308,22,,,,13319.24,0
14946100,11:51:53,11:51:53,5489,23,,,,13631.44,0
14946100,11:53:17,11:53:17,1106,24,,,,14054.22,0
14946100,11:54:12,11:54:12,1107,25,,,,14288.28,0
14946100,11:55:05,11:55:05,1108,26,,,,14634.73,0
14946100,11:56:58,11:56:58,9135,27,,,,15318.79,0
14946100,11:57:44,11:57:44,1110,28,,,,15542.95,0
14946100,11:58:22,11:58:22,1111,29,,,,15758.12,0
14946100,11:59:00,11:59:00,1112,30,,,,15966.62,
14946100,11:59:51,11:59:51,1113,31,,,,16362.88,0
14946100,12:00:37,12:00:37,1114,32,,,,16720.62,0
14946100,12:01:17,12:01:17,1115,33,,,,17025.44,0
14946100,12:01:33,12:01:33,1116,34,,,,17134.04,0
14946100,12:01:52,12:01:52,1117,35,,,,17251.6,0
14946100,12:02:16,12:02:16,5498,36,,,,17427.1,0
14946100,12:02:50,12:02:50,9134,37,,,,17675.33,0
14946100,12:03:34,12:03:34,5500,38,,,,17932.14,0
14946100,12:04:03,12:04:03,5501,39,,,,18118.67,0
14946100,12:04:38,12:04:38,5502,40,,,,18356.04,0
14946100,12:05:28,12:05:28,5503,41,,,,18652.74,0
14946100,12:05:56,12:05:56,5504,42,,,,18827.27,0
14946100,12:06:20,12:06:20,5505,43,,,,18980.56,0
14946100,12:06:38,12:06:38,1021,44,,,,19114.4,0
14946100,12:07:37,12:07:37,7496,45,,,,19607.5,0
14946100,12:08:00,12:08:00,5524,46,,,,19739.5,
14946100,12:09:15,12:09:15,5525,47,,,,20137.7,0
14946100,12:11:08,12:11:08,5508,48,,,,21097.12,0
14946100,12:12:10,12:12:10,6301,49,,,,21548.96,0
14946100,12:13:08,12:13:08,5509,50,,,,22029.71,0
14946100,12:14:23,12:14:23,5511,51,,,,22640.79,0
14946100,12:15:02,12:15:02,7807,52,,,,22936.04,0
14946100,12:16:36,12:16:36,181,53,,,,23690.47,0
14946100,12:17:14,12:17:14,9657,54,,,,23956.02,0
14946100,12:18:00,12:18:00,10286,55,,1,,24317.46,
14946110,11:21:00,11:21:00,9943,1,,,1,0,
14946110,11:24:45,11:24:45,2127,2,,,,1866.95,0
14946110,11:25:55,11:25:55,3836,3,,,,2532.47,0
14946110,11:33:00,11:33:00,10162,4,,,,6735.94,
14946110,11:35:50,11:35:50,162,5,,,,7768.01,0
14946110,11:36:26,11:36:26,163,6,,,,7960.92,0
14946110,11:37:20,11:37:20,3831,7,,,,8397.66,0
14946110,11:38:08,11:38:08,3392,8,,,,8655.34,0
14946110,11:38:37,11:38:37,3393,9,,,,8804.42,0
14946110,11:39:05,11:39:05,3394,10,,,,8954.79,0
14946110,11:39:39,11:39:39,3395,11,,,,9159.08,0
14946110,11:40:17,11:40:17,3396,12,,,,9362.95,0
14946110,11:41:12,11:41:12,3397,13,,,,9669,0
14946110,11:41:39,11:41:39,3398,14,,,,9798.72,0
14946110,11:43:37,11:43:37,2281,15,,,,10647.81,0
14946110,11:44:13,11:44:13,6561,16,,,,10861.27,0
14946110,11:46:00,11:46:00,2239,17,,,,11534.37,
14946110,11:46:39,11:46:39,6560,18,,,,11836.64,0
14946110,11:47:57,11:47:57,5870,19,,,,12205.88,0
14946110,11:48:39,11:48:39,2240,20,,,,12490.38,0
14946110,11:50:16,11:50:16,5488,21,,,,13146.41,0
14946110,11:50:51,11:50:51,6308,22,,,,13319.24,0
14946110,11:51:53,11:51:53,5489,23,,,,13631.44,0
14946110,11:53:17,11:53:17,1106,24,,,,14054.22,0
14946110,11:54:12,11:54:12,1107,25,,,,14288.28,0
14946110,11:55:05,11:55:05,1108,26,,,,14634.73,0
14946110,11:56:58,11:56:58,9135,27,,,,15318.79,0
14946110,11:57:44,11:57:44,1110,28,,,,15542.95,0
14946110,11:58:22,11:58:22,1111,29,,,,15758.12,0
14946110,11:59:00,11:59:00,1112,30,,,,15966.62,
14946110,11:59:51,11:59:51,1113,31,,,,16362.88,0
14946110,12:00:37,12:00:37,1114,32,,,,16720.62,0
14946110,12:01:17,12:01:17,1115,33,,,,17025.44,0
14946110,12:01:33,12:01:33,1116,34,,,,17134.04,0
14946110,12:01:52,12:01:52,1117,35,,,,17251.6,0
14946110,12:02:16,12:02:16,5498,36,,,,17427.1,0
14946110,12:02:50,12:02:50,9134,37,,,,17675.33,0
14946110,12:03:34,12:03:34,5500,38,,,,17932.14,0
14946110,12:04:03,12:04:03,5501,39,,,,18118.67,0
14946110,12:04:38,12:04:38,5502,40,,,,18356.04,0
14946110,12:05:28,12:05:28,5503,41,,,,18652.74,0
14946110,12:05:56,12:05:56,5504,42,,,,18827.27,0
14946110,12:06:20,12:06:20,5505,43,,,,18980.56,0
14946110,12:06:38,12:06:38,1021,44,,,,19114.4,0
14946110,12:07:37,12:07:37,7496,45,,,,19607.5,0
14946110,12:08:00,12:08:00,5524,46,,,,19739.5,
14946110,12:09:15,12:09:15,5525,47,,,,20137.7,0
14946110,12:11:08,12:11:08,5508,48,,,,21097.12,0
14946110,12:12:10,12:12:10,6301,49,,,,21548.96,0
14946110,12:13:08,12:13:08,5509,50,,,,22029.71,0
14946110,12:14:23,12:14:23,5511,51,,,,22640.79,0
14946110,12:15:02,12:15:02,7807,52,,,,22936.04,0
14946110,12:16:36,12:16:36,181,53,,,,23690.47,0
14946110,12:17:14,12:17:14,9657,54,,,,23956.02,0
14946110,12:18:00,12:18:00,10286,55,,1,,24317.46,
14946120,11:21:00,11:21:00,9943,1,,,1,0,
14946120,11:24:45,11:24:45,2127,2,,,,1866.95,0
14946120,11:25:55,11:25:55,3836,3,,,,2532.47,0
14946120,11:33:00,11:33:00,10162,4,,,,6735.94,
14946120,11:35:50,11:35:50,162,5,,,,7768.01,0
14946120,11:36:26,11:36:26,163,6,,,,7960.92,0
14946120,11:37:20,11:37:20,3831,7,,,,8397.66,0
14946120,11:38:08,11:38:08,3392,8,,,,8655.34,0
14946120,11:38:37,11:38:37,3393,9,,,,8804.42,0
14946120,11:39:05,11:39:05,3394,10,,,,8954.79,0
14946120,11:39:39,11:39:39,3395,11,,,,9159.08,0
14946120,11:40:17,11:40:17,3396,12,,,,9362.95,0
14946120,11:41:12,11:41:12,3397,13,,,,9669,0
14946120,11:41:39,11:41:39,3398,14,,,,9798.72,0
14946120,11:43:37,11:43:37,2281,15,,,,10647.81,0
14946120,11:44:13,11:44:13,6561,16,,,,10861.27,0
14946120,11:46:00,11:46:00,2239,17,,,,11534.37,
14946120,11:46:39,11:46:39,6560,18,,,,11836.64,0
14946120,11:47:57,11:47:57,5870,19,,,,12205.88,0
14946120,11:48:39,11:48:39,2240,20,,,,12490.38,0
14946120,11:50:16,11:50:16,5488,21,,,,13146.41,0
14946120,11:50:51,11:50:51,6308,22,,,,13319.24,0
14946120,11:51:53,11:51:53,5489,23,,,,13631.44,0
14946120,11:53:17,11:53:17,1106,24,,,,14054.22,0
14946120,11:54:12,11:54:12,1107,25,,,,14288.28,0
14946120,11:55:05,11:55:05,1108,26,,,,14634.73,0
14946120,11:56:58,11:56:58,9135,27,,,,15318.79,0
14946120,11:57:44,11:57:44,1110,28,,,,15542.95,0
14946120,11:58:22,11:58:22,1111,29,,,,15758.12,0
14946120,11:59:00,11:59:00,1112,30,,,,15966.62,
14946120,11:59:51,11:59:51,1113,31,,,,16362.88,0
14946120,12:00:37,12:00:37,1114,32,,,,16720.62,0
14946120,12:01:17,12:01:17,1115,33,,,,17025.44,0
14946120,12:01:33,12:01:33,1116,34,,,,17134.04,0
14946120,12:01:52,12:01:52,1117,35,,,,17251.6,0
14946120,12:02:16,12:02:16,5498,36,,,,17427.1,0
14946120,12:02:50,12:02:50,9134,37,,,,17675.33,0
14946120,12:03:34,12:03:34,5500,38,,,,17932.14,0
14946120,12:04:03,12:04:03,5501,39,,,,18118.67,0
14946120,12:04:38,12:04:38,5502,40,,,,18356.04,0
14946120,12:05:28,12:05:28,5503,41,,,,18652.74,0
14946120,12:05:56,12:05:56,5504,42,,,,18827.27,0
14946120,12:06:20,12:06:20,5505,43,,,,18980.56,0
14946120,12:06:38,12:06:38,1021,44,,,,19114.4,0
14946120,12:07:37,12:07:37,7496,45,,,,19607.5,0
14946120,12:08:00,12:08:00,5524,46,,,,19739.5,
14946120,12:09:15,12:09:15,5525,47,,,,20137.7,0
14946120,12:11:08,12:11:08,5508,48,,,,21097.12,0
14946120,12:12:10,12:12:10,6301,49,,,,21548.96,0
14946120,12:13:08,12:13:08,5509,50,,,,22029.71,0
14946120,12:14:23,12:14:23,5511,51,,,,22640.79,0
14946120,12:15:02,12:15:02,7807,52,,,,22936.04,0
14946120,12:16:36,12:16:36,181,53,,,,23690.47,0
14946120,12:17:14,12:17:14,9657,54,,,,23956.02,0
14946120,12:18:00,12:18:00,10286,55,,1,,24317.46,
14946130,11:21:00,11:21:00,9943,1,,,1,0,
14946130,11:24:45,11:24:45,2127,2,,,,1866.95,0
14946130,11:25:55,11:25:55,3836,3,,,,2532.47,0
14946130,11:33:00,11:33:00,10162,4,,,,6735.94,
14946130,11:35:50,11:35:50,162,5,,,,7768.01,0
14946130,11:36:26,11:36:26,163,6,,,,7960.92,0
14946130,11:37:20,11:37:20,3831,7,,,,8397.66,0
14946130,11:38:08,11:38:08,3392,8,,,,8655.34,0
14946130,11:38:37,11:38:37,3393,9,,,,8804.42,0
14946130,11:39:05,11:39:05,3394,10,,,,8954.79,0
14946130,11:39:39,11:39:39,3395,11,,,,9159.08,0
14946130,11:40:17,11:40:17,3396,12,,,,9362.95,0
14946130,11:41:12,11:41:12,3397,13,,,,9669,0
14946130,11:41:39,11:41:39,3398,14,,,,9798.72,0
14946130,11:43:37,11:43:37,2281,15,,,,10647.81,0
14946130,11:44:13,11:44:13,6561,16,,,,10861.27,0
14946130,11:46:00,11:46:00,2239,17,,,,11534.37,
14946130,11:46:39,11:46:39,6560,18,,,,11836.64,0
14946130,11:47:57,11:47:57,5870,19,,,,12205.88,0
14946130,11:48:39,11:48:39,2240,20,,,,12490.38,0
14946130,11:50:16,11:50:16,5488,21,,,,13146.41,0
14946130,11:50:51,11:50:51,6308,22,,,,13319.24,0
14946130,11:51:53,11:51:53,5489,23,,,,13631.44,0
14946130,11:53:17,11:53:17,1106,24,,,,14054.22,0
14946130,11:54:12,11:54:12,1107,25,,,,14288.28,0
14946130,11:55:05,11:55:05,1108,26,,,,14634.73,0
14946130,11:56:58,11:56:58,9135,27,,,,15318.79,0
14946130,11:57:44,11:57:44,1110,28,,,,15542.95,0
14946130,11:58:22,11:58:22,1111,29,,,,15758.12,0
14946130,11:59:00,11:59:00,1112,30,,,,15966.62,
14946130,11:59:51,11:59:51,1113,31,,,,16362.88,0
14946130,12:00:37,12:00:37,1114,32,,,,16720.62,0
14946130,12:01:17,12:01:17,1115,33,,,,17025.44,0
14946130,12:01:33,12:01:33,1116,34,,,,17134.04,0
14946130,12:01:52,12:01:52,1117,35,,,,17251.6,0
14946130,12:02:16,12:02:16,5498,36,,,,17427.1,0
14946130,12:02:50,12:02:50,9134,37,,,,17675.33,0
14946130,12:03:34,12:03:34,5500,38,,,,17932.14,0
14946130,12:04:03,12:04:03,5501,39,,,,18118.67,0
14946130,12:04:38,12:04:38,5502,40,,,,18356.04,0
14946130,12:05:28,12:05:28,5503,41,,,,18652.74,0
14946130,12:05:56,12:05:56,5504,42,,,,18827.27,0
14946130,12:06:20,12:06:20,5505,43,,,,18980.56,0
14946130,12:06:38,12:06:38,1021,44,,,,19114.4,0
14946130,12:07:37,12:07:37,7496,45,,,,19607.5,0
14946130,12:08:00,12:08:00,5524,46,,,,19739.5,
14946130,12:09:15,12:09:15,5525,47,,,,20137.7,0
14946130,12:11:08,12:11:08,5508,48,,,,21097.12,0
14946130,12:12:10,12:12:10,6301,49,,,,21548.96,0
14946130,12:13:08,12:13:08,5509,50,,,,22029.71,0
14946130,12:14:23,12:14:23,5511,51,,,,22640.79,0
14946130,12:15:02,12:15:02,7807,52,,,,22936.04,0
14946130,12:16:36,12:16:36,181,53,,,,23690.47,0
14946130,12:17:14,12:17:14,9657,54,,,,23956.02,0
14946130,12:18:00,12:18:00,10286,55,,1,,24317.46,
14966020,20:52:00,20:52:00,9943,1,,,1,0,
14966020,20:55:27,20:55:27,2127,2,,,,1866.95,0
14966020,20:56:31,20:56:31,3836,3,,,,2532.47,0
14966020,21:03:00,21:03:00,10162,4,,,,6735.94,
14966020,21:05:50,21:05:50,162,5,,,,7768.01,0
14966020,21:06:26,21:06:26,163,6,,,,7960.92,0
14966020,21:07:20,21:07:20,3831,7,,,,8397.66,0
14966020,21:08:08,21:08:08,3392,8,,,,8655.34,0
14966020,21:08:37,21:08:37,3393,9,,,,8804.42,0
14966020,21:09:05,21:09:05,3394,10,,,,8954.79,0
14966020,21:09:39,21:09:39,3395,11,,,,9159.08,0
14966020,21:10:17,21:10:17,3396,12,,,,9362.95,0
14966020,21:11:12,21:11:12,3397,13,,,,9669,0
14966020,21:11:39,21:11:39,3398,14,,,,9798.72,0
14966020,21:13:37,21:13:37,2281,15,,,,10647.81,0
14966020,21:14:13,21:14:13,6561,16,,,,10861.27,0
14966020,21:16:00,21:16:00,2239,17,,,,11534.37,
14966020,21:16:39,21:16:39,6560,18,,,,11836.64,0
14966020,21:17:57,21:17:57,5870,19,,,,12205.88,0
14966020,21:18:39,21:18:39,2240,20,,,,12490.38,0
14966020,21:20:16,21:20:16,5488,21,,,,13146.41,0
14966020,21:20:51,21:20:51,6308,22,,,,13319.24,0
14966020,21:21:53,21:21:53,5489,23,,,,13631.44,0
14966020,21:23:17,21:23:17,1106,24,,,,14054.22,0
14966020,21:24:12,21:24:12,1107,25,,,,14288.28,0
14966020,21:25:05,21:25:05,1108,26,,,,14634.73,0
14966020,21:26:58,21:26:58,9135,27,,,,15318.79,0
14966020,21:27:44,21:27:44,1110,28,,,,15542.95,0
14966020,21:28:22,21:28:22,1111,29,,,,15758.12,0
14966020,21:29:00,21:29:00,1112,30,,,,15966.62,
14966020,21:29:45,21:29:45,1113,31,,,,16362.88,0
14966020,21:30:26,21:30:26,1114,32,,,,16720.62,0
14966020,21:31:02,21:31:02,1115,33,,,,17025.44,0
14966020,21:31:16,21:31:16,1116,34,,,,17134.04,0
14966020,21:31:33,21:31:33,1117,35,,,,17251.6,0
14966020,21:31:54,21:31:54,5498,36,,,,17427.1,0
14966020,21:32:24,21:32:24,9134,37,,,,17675.33,0
14966020,21:33:04,21:33:04,5500,38,,,,17932.14,0
14966020,21:33:29,21:33:29,5501,39,,,,18118.67,0
14966020,21:34:01,21:34:01,5502,40,,,,18356.04,0
14966020,21:34:45,21:34:45,5503,41,,,,18652.74,0
14966020,21:35:10,21:35:10,5504,42,,,,18827.27,0
14966020,21:35:31,21:35:31,5505,43,,,,18980.56,0
14966020,21:35:47,21:35:47,1021,44,,,,19114.4,0
14966020,21:36:40,21:36:40,7496,45,,,,19607.5,0
14966020,21:37:00,21:37:00,5524,46,,,,19739.5,
14966020,21:38:15,21:38:15,5525,47,,,,20137.7,0
14966020,21:40:08,21:40:08,5508,48,,,,21097.12,0
14966020,21:41:10,21:41:10,6301,49,,,,21548.96,0
14966020,21:42:08,21:42:08,5509,50,,,,22029.71,0
14966020,21:43:23,21:43:23,5511,51,,,,22640.79,0
14966020,21:44:02,21:44:02,7807,52,,,,22936.04,0
14966020,21:45:36,21:45:36,181,53,,,,23690.47,0
14966020,21:46:14,21:46:14,9657,54,,,,23956.02,0
14966020,21:47:00,21:47:00,10286,55,,1,,24317.46,
14966030,20:52:00,20:52:00,9943,1,,,1,0,
14966030,20:55:27,20:55:27,2127,2,,,,1866.95,0
14966030,20:56:31,20:56:31,3836,3,,,,2532.47,0
14966030,21:03:00,21:03:00,10162,4,,,,6735.94,
14966030,21:05:50,21:05:50,162,5,,,,7768.01,0
14966030,21:06:26,21:06:26,163,6,,,,7960.92,0
14966030,21:07:20,21:07:20,3831,7,,,,8397.66,0
14966030,21:08:08,21:08:08,3392,8,,,,8655.34,0
14966030,21:08:37,21:08:37,3393,9,,,,8804.42,0
14966030,21:09:05,21:09:05,3394,10,,,,8954.79,0
14966030,21:09:39,21:09:39,3395,11,,,,9159.08,0
14966030,21:10:17,21:10:17,3396,12,,,,9362.95,0
14966030,21:11:12,21:11:12,3397,13,,,,9669,0
14966030,21:11:39,21:11:39,3398,14,,,,9798.72,0
14966030,21:13:37,21:13:37,2281,15,,,,10647.81,0
14966030,21:14:13,21:14:13,6561,16,,,,10861.27,0
14966030,21:16:00,21:16:00,2239,17,,,,11534.37,
14966030,21:16:39,21:16:39,6560,18,,,,11836.64,0
14966030,21:17:57,21:17:57,5870,19,,,,12205.88,0
14966030,21:18:39,21:18:39,2240,20,,,,12490.38,0
14966030,21:20:16,21:20:16,5488,21,,,,13146.41,0
14966030,21:20:51,21:20:51,6308,22,,,,13319.24,0
14966030,21:21:53,21:21:53,5489,23,,,,13631.44,0
14966030,21:23:17,21:23:17,1106,24,,,,14054.22,0
14966030,21:24:12,21:24:12,1107,25,,,,14288.28,0
14966030,21:25:05,21:25:05,1108,26,,,,14634.73,0
14966030,21:26:58,21:26:58,9135,27,,,,15318.79,0
14966030,21:27:44,21:27:44,1110,28,,,,15542.95,0
14966030,21:28:22,21:28:22,1111,29,,,,15758.12,0
14966030,21:29:00,21:29:00,1112,30,,,,15966.62,
14966030,21:29:45,21:29:45,1113,31,,,,16362.88,0
14966030,21:30:26,21:30:26,1114,32,,,,16720.62,0
14966030,21:31:02,21:31:02,1115,33,,,,17025.44,0
14966030,21:31:16,21:31:16,1116,34,,,,17134.04,0
14966030,21:31:33,21:31:33,1117,35,,,,17251.6,0
14966030,21:31:54,21:31:54,5498,36,,,,17427.1,0
14966030,21:32:24,21:32:24,9134,37,,,,17675.33,0
14966030,21:33:04,21:33:04,5500,38,,,,17932.14,0
14966030,21:33:29,21:33:29,5501,39,,,,18118.67,0
14966030,21:34:01,21:34:01,5502,40,,,,18356.04,0
14966030,21:34:45,21:34:45,5503,41,,,,18652.74,0
14966030,21:35:10,21:35:10,5504,42,,,,18827.27,0
14966030,21:35:31,21:35:31,5505,43,,,,18980.56,0
14966030,21:35:47,21:35:47,1021,44,,,,19114.4,0
14966030,21:36:40,21:36:40,7496,45,,,,19607.5,0
14966030,21:37:00,21:37:00,5524,46,,,,19739.5,
14966030,21:38:15,21:38:15,5525,47,,,,20137.7,0
14966030,21:40:08,21:40:08,5508,48,,,,21097.12,0
14966030,21:41:10,21:41:10,6301,49,,,,21548.96,0
14966030,21:42:08,21:42:08,5509,50,,,,22029.71,0
14966030,21:43:23,21:43:23,5511,51,,,,22640.79,0
14966030,21:44:02,21:44:02,7807,52,,,,22936.04,0
14966030,21:45:36,21:45:36,181,53,,,,23690.47,0
14966030,21:46:14,21:46:14,9657,54,,,,23956.02,0
14966030,21:47:00,21:47:00,10286,55,,1,,24317.46,
14966040,20:52:00,20:52:00,9943,1,,,1,0,
14966040,20:55:27,20:55:27,2127,2,,,,1866.95,0
14966040,20:56:31,20:56:31,3836,3,,,,2532.47,0
14966040,21:03:00,21:03:00,10162,4,,,,6735.94,
14966040,21:05:50,21:05:50,162,5,,,,7768.01,0
14966040,21:06:26,21:06:26,163,6,,,,7960.92,0
14966040,21:07:20,21:07:20,3831,7,,,,8397.66,0
14966040,21:08:08,21:08:08,3392,8,,,,8655.34,0
14966040,21:08:37,21:08:37,3393,9,,,,8804.42,0
14966040,21:09:05,21:09:05,3394,10,,,,8954.79,0
14966040,21:09:39,21:09:39,3395,11,,,,9159.08,0
14966040,21:10:17,21:10:17,3396,12,,,,9362.95,0
14966040,21:11:12,21:11:12,3397,13,,,,9669,0
14966040,21:11:39,21:11:39,3398,14,,,,9798.72,0
14966040,21:13:37,21:13:37,2281,15,,,,10647.81,0
14966040,21:14:13,21:14:13,6561,16,,,,10861.27,0
14966040,21:16:00,21:16:00,2239,17,,,,11534.37,
14966040,21:16:39,21:16:39,6560,18,,,,11836.64,0
14966040,21:17:57,21:17:57,5870,19,,,,12205.88,0
14966040,21:18:39,21:18:39,2240,20,,,,12490.38,0
14966040,21:20:16,21:20:16,5488,21,,,,13146.41,0
14966040,21:20:51,21:20:51,6308,22,,,,13319.24,0
14966040,21:21:53,21:21:53,5489,23,,,,13631.44,0
14966040,21:23:17,21:23:17,1106,24,,,,14054.22,0
14966040,21:24:12,21:24:12,1107,25,,,,14288.28,0
14966040,21:25:05,21:25:05,1108,26,,,,14634.73,0
14966040,21:26:58,21:26:58,9135,27,,,,15318.79,0
14966040,21:27:44,21:27:44,1110,28,,,,15542.95,0
14966040,21:28:22,21:28:22,1111,29,,,,15758.12,0
14966040,21:29:00,21:29:00,1112,30,,,,15966.62,
14966040,21:29:45,21:29:45,1113,31,,,,16362.88,0
14966040,21:30:26,21:30:26,1114,32,,,,16720.62,0
14966040,21:31:02,21:31:02,1115,33,,,,17025.44,0
14966040,21:31:16,21:31:16,1116,34,,,,17134.04,0
14966040,21:31:33,21:31:33,1117,35,,,,17251.6,0
14966040,21:31:54,21:31:54,5498,36,,,,17427.1,0
14966040,21:32:24,21:32:24,9134,37,,,,17675.33,0
14966040,21:33:04,21:33:04,5500,38,,,,17932.14,0
14966040,21:33:29,21:33:29,5501,39,,,,18118.67,0
14966040,21:34:01,21:34:01,5502,40,,,,18356.04,0
14966040,21:34:45,21:34:45,5503,41,,,,18652.74,0
14966040,21:35:10,21:35:10,5504,42,,,,18827.27,0
14966040,21:35:31,21:35:31,5505,43,,,,18980.56,0
14966040,21:35:47,21:35:47,1021,44,,,,19114.4,0
14966040,21:36:40,21:36:40,7496,45,,,,19607.5,0
14966040,21:37:00,21:37:00,5524,46,,,,19739.5,
14966040,21:38:15,21:38:15,5525,47,,,,20137.7,0
14966040,21:40:08,21:40:08,5508,48,,,,21097.12,0
14966040,21:41:10,21:41:10,6301,49,,,,21548.96,0
14966040,21:42:08,21:42:08,5509,50,,,,22029.71,0
14966040,21:43:23,21:43:23,5511,51,,,,22640.79,0
14966040,21:44:02,21:44:02,7807,52,,,,22936.04,0
14966040,21:45:36,21:45:36,181,53,,,,23690.47,0
14966040,21:46:14,21:46:14,9657,54,,,,23956.02,0
14966040,21:47:00,21:47:00,10286,55,,1,,24317.46,
14966050,20:52:00,20:52:00,9943,1,,,1,0,
14966050,20:55:27,20:55:27,2127,2,,,,1866.95,0
14966050,20:56:31,20:56:31,3836,3,,,,2532.47,0
14966050,21:03:00,21:03:00,10162,4,,,,6735.94,
14966050,21:05:50,21:05:50,162,5,,,,7768.01,0
14966050,21:06:26,21:06:26,163,6,,,,7960.92,0
14966050,21:07:20,21:07:20,3831,7,,,,8397.66,0
14966050,21:08:08,21:08:08,3392,8,,,,8655.34,0
14966050,21:08:37,21:08:37,3393,9,,,,8804.42,0
14966050,21:09:05,21:09:05,3394,10,,,,8954.79,0
14966050,21:09:39,21:09:39,3395,11,,,,9159.08,0
14966050,21:10:17,21:10:17,3396,12,,,,9362.95,0
14966050,21:11:12,21:11:12,3397,13,,,,9669,0
14966050,21:11:39,21:11:39,3398,14,,,,9798.72,0
14966050,21:13:37,21:13:37,2281,15,,,,10647.81,0
14966050,21:14:13,21:14:13,6561,16,,,,10861.27,0
14966050,21:16:00,21:16:00,2239,17,,,,11534.37,
14966050,21:16:39,21:16:39,6560,18,,,,11836.64,0
14966050,21:17:57,21:17:57,5870,19,,,,12205.88,0
14966050,21:18:39,21:18:39,2240,20,,,,12490.38,0
14966050,21:20:16,21:20:16,5488,21,,,,13146.41,0
14966050,21:20:51,21:20:51,6308,22,,,,13319.24,0
14966050,21:21:53,21:21:53,5489,23,,,,13631.44,0
14966050,21:23:17,21:23:17,1106,24,,,,14054.22,0
14966050,21:24:12,21:24:12,1107,25,,,,14288.28,0
14966050,21:25:05,21:25:05,1108,26,,,,14634.73,0
14966050,21:26:58,21:26:58,9135,27,,,,15318.79,0
14966050,21:27:44,21:27:44,1110,28,,,,15542.95,0
14966050,21:28:22,21:28:22,1111,29,,,,15758.12,0
14966050,21:29:00,21:29:00,1112,30,,,,15966.62,
14966050,21:29:45,21:29:45,1113,31,,,,16362.88,0
14966050,21:30:26,21:30:26,1114,32,,,,16720.62,0
14966050,21:31:02,21:31:02,1115,33,,,,17025.44,0
14966050,21:31:16,21:31:16,1116,34,,,,17134.04,0
14966050,21:31:33,21:31:33,1117,35,,,,17251.6,0
14966050,21:31:54,21:31:54,5498,36,,,,17427.1,0
14966050,21:32:24,21:32:24,9134,37,,,,17675.33,0
14966050,21:33:04,21:33:04,5500,38,,,,17932.14,0
14966050,21:33:29,21:33:29,5501,39,,,,18118.67,0
14966050,21:34:01,21:34:01,5502,40,,,,18356.04,0
14966050,21:34:45,21:34:45,5503,41,,,,18652.74,0
14966050,21:35:10,21:35:10,5504,42,,,,18827.27,0
14966050,21:35:31,21:35:31,5505,43,,,,18980.56,0
14966050,21:35:47,21:35:47,1021,44,,,,19114.4,0
14966050,21:36:40,21:36:40,7496,45,,,,19607.5,0
14966050,21:37:00,21:37:00,5524,46,,,,19739.5,
14966050,21:38:15,21:38:15,5525,47,,,,20137.7,0
14966050,21:40:08,21:40:08,5508,48,,,,21097.12,0
14966050,21:41:10,21:41:10,6301,49,,,,21548.96,0
14966050,21:42:08,21:42:08,5509,50,,,,22029.71,0
14966050,21:43:23,21:43:23,5511,51,,,,22640.79,0
14966050,21:44:02,21:44:02,7807,52,,,,22936.04,0
14966050,21:45:36,21:45:36,181,53,,,,23690.47,0
14966050,21:46:14,21:46:14,9657,54,,,,23956.02,0
14966050,21:47:00,21:47:00,10286,55,,1,,24317.46,
14966060,20:52:00,20:52:00,9943,1,,,1,0,
14966060,20:55:27,20:55:27,2127,2,,,,1866.95,0
14966060,20:56:31,20:56:31,3836,3,,,,2532.47,0
14966060,21:03:00,21:03:00,10162,4,,,,6735.94,
14966060,21:05:50,21:05:50,162,5,,,,7768.01,0
14966060,21:06:26,21:06:26,163,6,,,,7960.92,0
14966060,21:07:20,21:07:20,3831,7,,,,8397.66,0
14966060,21:08:08,21:08:08,3392,8,,,,8655.34,0
14966060,21:08:37,21:08:37,3393,9,,,,8804.42,0
14966060,21:09:05,21:09:05,3394,10,,,,8954.79,0
14966060,21:09:39,21:09:39,3395,11,,,,9159.08,0
14966060,21:10:17,21:10:17,3396,12,,,,9362.95,0
14966060,21:11:12,21:11:12,3397,13,,,,9669,0
14966060,21:11:39,21:11:39,3398,14,,,,9798.72,0
14966060,21:13:37,21:13:37,2281,15,,,,10647.81,0
14966060,21:14:13,21:14:13,6561,16,,,,10861.27,0
14966060,21:16:00,21:16:00,2239,17,,,,11534.37,
14966060,21:16:39,21:16:39,6560,18,,,,11836.64,0
14966060,21:17:57,21:17:57,5870,19,,,,12205.88,0
14966060,21:18:39,21:18:39,2240,20,,,,12490.38,0
14966060,21:20:16,21:20:16,5488,21,,,,13146.41,0
14966060,21:20:51,21:20:51,6308,22,,,,13319.24,0
14966060,21:21:53,21:21:53,5489,23,,,,13631.44,0
14966060,21:23:17,21:23:17,1106,24,,,,14054.22,0
14966060,21:24:12,21:24:12,1107,25,,,,14288.28,0
14966060,21:25:05,21:25:05,1108,26,,,,14634.73,0
14966060,21:26:58,21:26:58,9135,27,,,,15318.79,0
14966060,21:27:44,21:27:44,1110,28,,,,15542.95,0
14966060,21:28:22,21:28:22,1111,29,,,,15758.12,0
14966060,21:29:00,21:29:00,1112,30,,,,15966.62,
14966060,21:29:45,21:29:45,1113,31,,,,16362.88,0
14966060,21:30:26,21:30:26,1114,32,,,,16720.62,0
14966060,21:31:02,21:31:02,1115,33,,,,17025.44,0
14966060,21:31:16,21:31:16,1116,34,,,,17134.04,0
14966060,21:31:33,21:31:33,1117,35,,,,17251.6,0
14966060,21:31:54,21:31:54,5498,36,,,,17427.1,0
14966060,21:32:24,21:32:24,9134,37,,,,17675.33,0
14966060,21:33:04,21:33:04,5500,38,,,,17932.14,0
14966060,21:33:29,21:33:29,5501,39,,,,18118.67,0
14966060,21:34:01,21:34:01,5502,40,,,,18356.04,0
14966060,21:34:45,21:34:45,5503,41,,,,18652.74,0
14966060,21:35:10,21:35:10,5504,42,,,,18827.27,0
14966060,21:35:31,21:35:31,5505,43,,,,18980.56,0
14966060,21:35:47,21:35:47,1021,44,,,,19114.4,0
14966060,21:36:40,21:36:40,7496,45,,,,19607.5,0
14966060,21:37:00,21:37:00,5524,46,,,,19739.5,
14966060,21:38:15,21:38:15,5525,47,,,,20137.7,0
14966060,21:40:08,21:40:08,5508,48,,,,21097.12,0
14966060,21:41:10,21:41:10,6301,49,,,,21548.96,0
14966060,21:42:08,21:42:08,5509,50,,,,22029.71,0
14966060,21:43:23,21:43:23,5511,51,,,,22640.79,0
14966060,21:44:02,21:44:02,7807,52,,,,22936.04,0
14966060,21:45:36,21:45:36,181,53,,,,23690.47,0
14966060,21:46:14,21:46:14,9657,54,,,,23956.02,0
14966060,21:47:00,21:47:00,10286,55,,1,,24317.46,
14966080,20:52:00,20:52:00,9943,1,,,1,0,
14966080,20:55:27,20:55:27,2127,2,,,,1866.95,0
14966080,20:56:31,20:56:31,3836,3,,,,2532.47,0
14966080,21:03:00,21:03:00,10162,4,,,,6735.94,
14966080,21:05:50,21:05:50,162,5,,,,7768.01,0
14966080,21:06:26,21:06:26,163,6,,,,7960.92,0
14966080,21:07:20,21:07:20,3831,7,,,,8397.66,0
14966080,21:08:08,21:08:08,3392,8,,,,8655.34,0
14966080,21:08:37,21:08:37,3393,9,,,,8804.42,0
14966080,21:09:05,21:09:05,3394,10,,,,8954.79,0
14966080,21:09:39,21:09:39,3395,11,,,,9159.08,0
14966080,21:10:17,21:10:17,3396,12,,,,9362.95,0
14966080,21:11:12,21:11:12,3397,13,,,,9669,0
14966080,21:11:39,21:11:39,3398,14,,,,9798.72,0
14966080,21:13:37,21:13:37,2281,15,,,,10647.81,0
14966080,21:14:13,21:14:13,6561,16,,,,10861.27,0
14966080,21:16:00,21:16:00,2239,17,,,,11534.37,
14966080,21:16:39,21:16:39,6560,18,,,,11836.64,0
14966080,21:17:57,21:17:57,5870,19,,,,12205.88,0
14966080,21:18:39,21:18:39,2240,20,,,,12490.38,0
14966080,21:20:16,21:20:16,5488,21,,,,13146.41,0
14966080,21:20:51,21:20:51,6308,22,,,,13319.24,0
14966080,21:21:53,21:21:53,5489,23,,,,13631.44,0
14966080,21:23:17,21:23:17,1106,24,,,,14054.22,0
14966080,21:24:12,21:24:12,1107,25,,,,14288.28,0
14966080,21:25:05,21:25:05,1108,26,,,,14634.73,0
14966080,21:26:58,21:26:58,9135,27,,,,15318.79,0
14966080,21:27:44,21:27:44,1110,28,,,,15542.95,0
14966080,21:28:22,21:28:22,1111,29,,,,15758.12,0
14966080,21:29:00,21:29:00,1112,30,,,,15966.62,
14966080,21:29:45,21:29:45,1113,31,,,,16362.88,0
14966080,21:30:26,21:30:26,1114,32,,,,16720.62,0
14966080,21:31:02,21:31:02,1115,33,,,,17025.44,0
14966080,21:31:16,21:31:16,1116,34,,,,17134.04,0
14966080,21:31:33,21:31:33,1117,35,,,,17251.6,0
14966080,21:31:54,21:31:54,5498,36,,,,17427.1,0
14966080,21:32:24,21:32:24,9134,37,,,,17675.33,0
14966080,21:33:04,21:33:04,5500,38,,,,17932.14,0
14966080,21:33:29,21:33:29,5501,39,,,,18118.67,0
14966080,21:34:01,21:34:01,5502,40,,,,18356.04,0
14966080,21:34:45,21:34:45,5503,41,,,,18652.74,0
14966080,21:35:10,21:35:10,5504,42,,,,18827.27,0
14966080,21:35:31,21:35:31,5505,43,,,,18980.56,0
14966080,21:35:47,21:35:47,1021,44,,,,19114.4,0
14966080,21:36:40,21:36:40,7496,45,,,,19607.5,0
14966080,21:37:00,21:37:00,5524,46,,,,19739.5,
14966080,21:38:15,21:38:15,5525,47,,,,20137.7,0
14966080,21:40:08,21:40:08,5508,48,,,,21097.12,0
14966080,21:41:10,21:41:10,6301,49,,,,21548.96,0
14966080,21:42:08,21:42:08,5509,50,,,,22029.71,0
14966080,21:43:23,21:43:23,5511,51,,,,22640.79,0
14966080,21:44:02,21:44:02,7807,52,,,,22936.04,0
14966080,21:45:36,21:45:36,181,53,,,,23690.47,0
14966080,21:46:14,21:46:14,9657,54,,,,23956.02,0
14966080,21:47:00,21:47:00,10286,55,,1,,24317.46,
15270090,07:48:00,07:48:00,9943,1,,,1,0,
15270090,07:51:45,07:51:45,2127,2,,,,1866.95,0
15270090,07:52:55,07:52:55,3836,3,,,,2532.47,0
15270090,08:00:00,08:00:00,10162,4,,,,6735.94,
15270090,08:02:50,08:02:50,162,5,,,,7768.01,0
15270090,08:03:26,08:03:26,163,6,,,,7960.92,0
15270090,08:04:20,08:04:20,3831,7,,,,8397.66,0
15270090,08:05:08,08:05:08,3392,8,,,,8655.34,0
15270090,08:05:37,08:05:37,3393,9,,,,8804.42,0
15270090,08:06:05,08:06:05,3394,10,,,,8954.79,0
15270090,08:06:39,08:06:39,3395,11,,,,9159.08,0
15270090,08:07:17,08:07:17,3396,12,,,,9362.95,0
15270090,08:08:12,08:08:12,3397,13,,,,9669,0
15270090,08:08:39,08:08:39,3398,14,,,,9798.72,0
15270090,08:10:37,08:10:37,2281,15,,,,10647.81,0
15270090,08:11:13,08:11:13,6561,16,,,,10861.27,0
15270090,08:13:00,08:13:00,2239,17,,,,11534.37,
15270090,08:13:39,08:13:39,6560,18,,,,11836.64,0
15270090,08:14:57,08:14:57,5870,19,,,,12205.88,0
15270090,08:15:39,08:15:39,2240,20,,,,12490.38,0
15270090,08:17:16,08:17:16,5488,21,,,,13146.41,0
15270090,08:17:51,08:17:51,6308,22,,,,13319.24,0
15270090,08:18:53,08:18:53,5489,23,,,,13631.44,0
15270090,08:20:17,08:20:17,1106,24,,,,14054.22,0
15270090,08:21:12,08:21:12,1107,25,,,,14288.28,0
15270090,08:22:05,08:22:05,1108,26,,,,14634.73,0
15270090,08:23:58,08:23:58,9135,27,,,,15318.79,0
15270090,08:24:44,08:24:44,1110,28,,,,15542.95,0
15270090,08:25:22,08:25:22,1111,29,,,,15758.12,0
15270090,08:26:00,08:26:00,1112,30,,,,15966.62,
15270090,08:26:51,08:26:51,1113,31,,,,16362.88,0
15270090,08:27:37,08:27:37,1114,32,,,,16720.62,0
15270090,08:28:17,08:28:17,1115,33,,,,17025.44,0
15270090,08:28:33,08:28:33,1116,34,,,,17134.04,0
15270090,08:28:52,08:28:52,1117,35,,,,17251.6,0
15270090,08:29:16,08:29:16,5498,36,,,,17427.1,0
15270090,08:29:50,08:29:50,9134,37,,,,17675.33,0
15270090,08:30:34,08:30:34,5500,38,,,,17932.14,0
15270090,08:31:03,08:31:03,5501,39,,,,18118.67,0
15270090,08:31:38,08:31:38,5502,40,,,,18356.04,0
15270090,08:32:28,08:32:28,5503,41,,,,18652.74,0
15270090,08:32:56,08:32:56,5504,42,,,,18827.27,0
15270090,08:33:20,08:33:20,5505,43,,,,18980.56,0
15270090,08:33:38,08:33:38,1021,44,,,,19114.4,0
15270090,08:34:37,08:34:37,7496,45,,,,19607.5,0
15270090,08:35:00,08:35:00,5524,46,,,,19739.5,
15270090,08:36:45,08:36:45,5525,47,,,,20137.7,0
15270090,08:39:23,08:39:23,5508,48,,,,21097.12,0
15270090,08:40:51,08:40:51,6301,49,,,,21548.96,0
15270090,08:42:11,08:42:11,5509,50,,,,22029.71,0
15270090,08:43:57,08:43:57,5511,51,,,,22640.79,0
15270090,08:44:52,08:44:52,7807,52,,,,22936.04,0
15270090,08:47:02,08:47:02,181,53,,,,23690.47,0
15270090,08:47:55,08:47:55,9657,54,,,,23956.02,0
15270090,08:49:00,08:49:00,10286,55,,1,,24317.46,
15270100,07:48:00,07:48:00,9943,1,,,1,0,
15270100,07:51:45,07:51:45,2127,2,,,,1866.95,0
15270100,07:52:55,07:52:55,3836,3,,,,2532.47,0
15270100,08:00:00,08:00:00,10162,4,,,,6735.94,
15270100,08:02:50,08:02:50,162,5,,,,7768.01,0
15270100,08:03:26,08:03:26,163,6,,,,7960.92,0
15270100,08:04:20,08:04:20,3831,7,,,,8397.66,0
15270100,08:05:08,08:05:08,3392,8,,,,8655.34,0
15270100,08:05:37,08:05:37,3393,9,,,,8804.42,0
15270100,08:06:05,08:06:05,3394,10,,,,8954.79,0
15270100,08:06:39,08:06:39,3395,11,,,,9159.08,0
15270100,08:07:17,08:07:17,3396,12,,,,9362.95,0
15270100,08:08:12,08:08:12,3397,13,,,,9669,0
15270100,08:08:39,08:08:39,3398,14,,,,9798.72,0
15270100,08:10:37,08:10:37,2281,15,,,,10647.81,0
15270100,08:11:13,08:11:13,6561,16,,,,10861.27,0
15270100,08:13:00,08:13:00,2239,17,,,,11534.37,
15270100,08:13:39,08:13:39,6560,18,,,,11836.64,0
15270100,08:14:57,08:14:57,5870,19,,,,12205.88,0
15270100,08:15:39,08:15:39,2240,20,,,,12490.38,0
15270100,08:17:16,08:17:16,5488,21,,,,13146.41,0
15270100,08:17:51,08:17:51,6308,22,,,,13319.24,0
15270100,08:18:53,08:18:53,5489,23,,,,13631.44,0
15270100,08:20:17,08:20:17,1106,24,,,,14054.22,0
15270100,08:21:12,08:21:12,1107,25,,,,14288.28,0
15270100,08:22:05,08:22:05,1108,26,,,,14634.73,0
15270100,08:23:58,08:23:58,9135,27,,,,15318.79,0
15270100,08:24:44,08:24:44,1110,28,,,,15542.95,0
15270100,08:25:22,08:25:22,1111,29,,,,15758.12,0
15270100,08:26:00,08:26:00,1112,30,,,,15966.62,
15270100,08:26:51,08:26:51,1113,31,,,,16362.88,0
15270100,08:27:37,08:27:37,1114,32,,,,16720.62,0
15270100,08:28:17,08:28:17,1115,33,,,,17025.44,0
15270100,08:28:33,08:28:33,1116,34,,,,17134.04,0
15270100,08:28:52,08:28:52,1117,35,,,,17251.6,0
15270100,08:29:16,08:29:16,5498,36,,,,17427.1,0
15270100,08:29:50,08:29:50,9134,37,,,,17675.33,0
15270100,08:30:34,08:30:34,5500,38,,,,17932.14,0
15270100,08:31:03,08:31:03,5501,39,,,,18118.67,0
15270100,08:31:38,08:31:38,5502,40,,,,18356.04,0
15270100,08:32:28,08:32:28,5503,41,,,,18652.74,0
15270100,08:32:56,08:32:56,5504,42,,,,18827.27,0
15270100,08:33:20,08:33:20,5505,43,,,,18980.56,0
15270100,08:33:38,08:33:38,1021,44,,,,19114.4,0
15270100,08:34:37,08:34:37,7496,45,,,,19607.5,0
15270100,08:35:00,08:35:00,5524,46,,,,19739.5,
15270100,08:36:45,08:36:45,5525,47,,,,20137.7,0
15270100,08:39:23,08:39:23,5508,48,,,,21097.12,0
15270100,08:40:51,08:40:51,6301,49,,,,21548.96,0
15270100,08:42:11,08:42:11,5509,50,,,,22029.71,0
15270100,08:43:57,08:43:57,5511,51,,,,22640.79,0
15270100,08:44:52,08:44:52,7807,52,,,,22936.04,0
15270100,08:47:02,08:47:02,181,53,,,,23690.47,0
15270100,08:47:55,08:47:55,9657,54,,,,23956.02,0
15270100,08:49:00,08:49:00,10286,55,,1,,24317.46,
15270110,07:48:00,07:48:00,9943,1,,,1,0,
15270110,07:51:45,07:51:45,2127,2,,,,1866.95,0
15270110,07:52:55,07:52:55,3836,3,,,,2532.47,0
15270110,08:00:00,08:00:00,10162,4,,,,6735.94,
15270110,08:02:50,08:02:50,162,5,,,,7768.01,0
15270110,08:03:26,08:03:26,163,6,,,,7960.92,0
15270110,08:04:20,08:04:20,3831,7,,,,8397.66,0
15270110,08:05:08,08:05:08,3392,8,,,,8655.34,0
15270110,08:05:37,08:05:37,3393,9,,,,8804.42,0
15270110,08:06:05,08:06:05,3394,10,,,,8954.79,0
15270110,08:06:39,08:06:39,3395,11,,,,9159.08,0
15270110,08:07:17,08:07:17,3396,12,,,,9362.95,0
15270110,08:08:12,08:08:12,3397,13,,,,9669,0
15270110,08:08:39,08:08:39,3398,14,,,,9798.72,0
15270110,08:10:37,08:10:37,2281,15,,,,10647.81,0
15270110,08:11:13,08:11:13,6561,16,,,,10861.27,0
15270110,08:13:00,08:13:00,2239,17,,,,11534.37,
15270110,08:13:39,08:13:39,6560,18,,,,11836.64,0
15270110,08:14:57,08:14:57,5870,19,,,,12205.88,0
15270110,08:15:39,08:15:39,2240,20,,,,12490.38,0
15270110,08:17:16,08:17:16,5488,21,,,,13146.41,0
15270110,08:17:51,08:17:51,6308,22,,,,13319.24,0
15270110,08:18:53,08:18:53,5489,23,,,,13631.44,0
15270110,08:20:17,08:20:17,1106,24,,,,14054.22,0
15270110,08:21:12,08:21:12,1107,25,,,,14288.28,0
15270110,08:22:05,08:22:05,1108,26,,,,14634.73,0
15270110,08:23:58,08:23:58,9135,27,,,,15318.79,0
15270110,08:24:44,08:24:44,1110,28,,,,15542.95,0
15270110,08:25:22,08:25:22,1111,29,,,,15758.12,0
15270110,08:26:00,08:26:00,1112,30,,,,15966.62,
15270110,08:26:51,08:26:51,1113,31,,,,16362.88,0
15270110,08:27:37,08:27:37,1114,32,,,,16720.62,0
15270110,08:28:17,08:28:17,1115,33,,,,17025.44,0
15270110,08:28:33,08:28:33,1116,34,,,,17134.04,0
15270110,08:28:52,08:28:52,1117,35,,,,17251.6,0
15270110,08:29:16,08:29:16,5498,36,,,,17427.1,0
15270110,08:29:50,08:29:50,9134,37,,,,17675.33,0
15270110,08:30:34,08:30:34,5500,38,,,,17932.14,0
15270110,08:31:03,08:31:03,5501,39,,,,18118.67,0
15270110,08:31:38,08:31:38,5502,40,,,,18356.04,0
15270110,08:32:28,08:32:28,5503,41,,,,18652.74,0
15270110,08:32:56,08:32:56,5504,42,,,,18827.27,0
15270110,08:33:20,08:33:20,5505,43,,,,18980.56,0
15270110,08:33:38,08:33:38,1021,44,,,,19114.4,0
15270110,08:34:37,08:34:37,7496,45,,,,19607.5,0
15270110,08:35:00,08:35:00,5524,46,,,,19739.5,
15270110,08:36:45,08:36:45,5525,47,,,,20137.7,0
15270110,08:39:23,08:39:23,5508,48,,,,21097.12,0
15270110,08:40:51,08:40:51,6301,49,,,,21548.96,0
15270110,08:42:11,08:42:11,5509,50,,,,22029.71,0
15270110,08:43:57,08:43:57,5511,51,,,,22640.79,0
15270110,08:44:52,08:44:52,7807,52,,,,22936.04,0
15270110,08:47:02,08:47:02,181,53,,,,23690.47,0
15270110,08:47:55,08:47:55,9657,54,,,,23956.02,0
15270110,08:49:00,08:49:00,10286,55,,1,,24317.46,
15270120,07:48:00,07:48:00,9943,1,,,1,0,
15270120,07:51:45,07:51:45,2127,2,,,,1866.95,0
15270120,07:52:55,07:52:55,3836,3,,,,2532.47,0
15270120,08:00:00,08:00:00,10162,4,,,,6735.94,
15270120,08:02:50,08:02:50,162,5,,,,7768.01,0
15270120,08:03:26,08:03:26,163,6,,,,7960.92,0
15270120,08:04:20,08:04:20,3831,7,,,,8397.66,0
15270120,08:05:08,08:05:08,3392,8,,,,8655.34,0
15270120,08:05:37,08:05:37,3393,9,,,,8804.42,0
15270120,08:06:05,08:06:05,3394,10,,,,8954.79,0
15270120,08:06:39,08:06:39,3395,11,,,,9159.08,0
15270120,08:07:17,08:07:17,3396,12,,,,9362.95,0
15270120,08:08:12,08:08:12,3397,13,,,,9669,0
15270120,08:08:39,08:08:39,3398,14,,,,9798.72,0
15270120,08:10:37,08:10:37,2281,15,,,,10647.81,0
15270120,08:11:13,08:11:13,6561,16,,,,10861.27,0
15270120,08:13:00,08:13:00,2239,17,,,,11534.37,
15270120,08:13:39,08:13:39,6560,18,,,,11836.64,0
15270120,08:14:57,08:14:57,5870,19,,,,12205.88,0
15270120,08:15:39,08:15:39,2240,20,,,,12490.38,0
15270120,08:17:16,08:17:16,5488,21,,,,13146.41,0
15270120,08:17:51,08:17:51,6308,22,,,,13319.24,0
15270120,08:18:53,08:18:53,5489,23,,,,13631.44,0
15270120,08:20:17,08:20:17,1106,24,,,,14054.22,0
15270120,08:21:12,08:21:12,1107,25,,,,14288.28,0
15270120,08:22:05,08:22:05,1108,26,,,,14634.73,0
15270120,08:23:58,08:23:58,9135,27,,,,15318.79,0
15270120,08:24:44,08:24:44,1110,28,,,,15542.95,0
15270120,08:25:22,08:25:22,1111,29,,,,15758.12,0
15270120,08:26:00,08:26:00,1112,30,,,,15966.62,
15270120,08:26:51,08:26:51,1113,31,,,,16362.88,0
15270120,08:27:37,08:27:37,1114,32,,,,16720.62,0
15270120,08:28:17,08:28:17,1115,33,,,,17025.44,0
15270120,08:28:33,08:28:33,1116,34,,,,17134.04,0
15270120,08:28:52,08:28:52,1117,35,,,,17251.6,0
15270120,08:29:16,08:29:16,5498,36,,,,17427.1,0
15270120,08:29:50,08:29:50,9134,37,,,,17675.33,0
15270120,08:30:34,08:30:34,5500,38,,,,17932.14,0
15270120,08:31:03,08:31:03,5501,39,,,,18118.67,0
15270120,08:31:38,08:31:38,5502,40,,,,18356.04,0
15270120,08:32:28,08:32:28,5503,41,,,,18652.74,0
15270120,08:32:56,08:32:56,5504,42,,,,18827.27,0
15270120,08:33:20,08:33:20,5505,43,,,,18980.56,0
15270120,08:33:38,08:33:38,1021,44,,,,19114.4,0
15270120,08:34:37,08:34:37,7496,45,,,,19607.5,0
15270120,08:35:00,08:35:00,5524,46,,,,19739.5,
15270120,08:36:45,08:36:45,5525,47,,,,20137.7,0
15270120,08:39:23,08:39:23,5508,48,,,,21097.12,0
15270120,08:40:51,08:40:51,6301,49,,,,21548.96,0
15270120,08:42:11,08:42:11,5509,50,,,,22029.71,0
15270120,08:43:57,08:43:57,5511,51,,,,22640.79,0
15270120,08:44:52,08:44:52,7807,52,,,,22936.04,0
15270120,08:47:02,08:47:02,181,53,,,,23690.47,0
15270120,08:47:55,08:47:55,9657,54,,,,23956.02,0
15270120,08:49:00,08:49:00,10286,55,,1,,24317.46,
15270130,07:48:00,07:48:00,9943,1,,,1,0,
15270130,07:51:45,07:51:45,2127,2,,,,1866.95,0
15270130,07:52:55,07:52:55,3836,3,,,,2532.47,0
15270130,08:00:00,08:00:00,10162,4,,,,6735.94,
15270130,08:02:50,08:02:50,162,5,,,,7768.01,0
15270130,08:03:26,08:03:26,163,6,,,,7960.92,0
15270130,08:04:20,08:04:20,3831,7,,,,8397.66,0
15270130,08:05:08,08:05:08,3392,8,,,,8655.34,0
15270130,08:05:37,08:05:37,3393,9,,,,8804.42,0
15270130,08:06:05,08:06:05,3394,10,,,,8954.79,0
15270130,08:06:39,08:06:39,3395,11,,,,9159.08,0
15270130,08:07:17,08:07:17,3396,12,,,,9362.95,0
15270130,08:08:12,08:08:12,3397,13,,,,9669,0
15270130,08:08:39,08:08:39,3398,14,,,,9798.72,0
15270130,08:10:37,08:10:37,2281,15,,,,10647.81,0
15270130,08:11:13,08:11:13,6561,16,,,,10861.27,0
15270130,08:13:00,08:13:00,2239,17,,,,11534.37,
15270130,08:13:39,08:13:39,6560,18,,,,11836.64,0
15270130,08:14:57,08:14:57,5870,19,,,,12205.88,0
15270130,08:15:39,08:15:39,2240,20,,,,12490.38,0
15270130,08:17:16,08:17:16,5488,21,,,,13146.41,0
15270130,08:17:51,08:17:51,6308,22,,,,13319.24,0
15270130,08:18:53,08:18:53,5489,23,,,,13631.44,0
15270130,08:20:17,08:20:17,1106,24,,,,14054.22,0
15270130,08:21:12,08:21:12,1107,25,,,,14288.28,0
15270130,08:22:05,08:22:05,1108,26,,,,14634.73,0
15270130,08:23:58,08:23:58,9135,27,,,,15318.79,0
15270130,08:24:44,08:24:44,1110,28,,,,15542.95,0
15270130,08:25:22,08:25:22,1111,29,,,,15758.12,0
15270130,08:26:00,08:26:00,1112,30,,,,15966.62,
15270130,08:26:51,08:26:51,1113,31,,,,16362.88,0
15270130,08:27:37,08:27:37,1114,32,,,,16720.62,0
15270130,08:28:17,08:28:17,1115,33,,,,17025.44,0
15270130,08:28:33,08:28:33,1116,34,,,,17134.04,0
15270130,08:28:52,08:28:52,1117,35,,,,17251.6,0
15270130,08:29:16,08:29:16,5498,36,,,,17427.1,0
15270130,08:29:50,08:29:50,9134,37,,,,17675.33,0
15270130,08:30:34,08:30:34,5500,38,,,,17932.14,0
15270130,08:31:03,08:31:03,5501,39,,,,18118.67,0
15270130,08:31:38,08:31:38,5502,40,,,,18356.04,0
15270130,08:32:28,08:32:28,5503,41,,,,18652.74,0
15270130,08:32:56,08:32:56,5504,42,,,,18827.27,0
15270130,08:33:20,08:33:20,5505,43,,,,18980.56,0
15270130,08:33:38,08:33:38,1021,44,,,,19114.4,0
15270130,08:34:37,08:34:37,7496,45,,,,19607.5,0
15270130,08:35:00,08:35:00,5524,46,,,,19739.5,
15270130,08:36:45,08:36:45,5525,47,,,,20137.7,0
15270130,08:39:23,08:39:23,5508,48,,,,21097.12,0
15270130,08:40:51,08:40:51,6301,49,,,,21548.96,0
15270130,08:42:11,08:42:11,5509,50,,,,22029.71,0
15270130,08:43:57,08:43:57,5511,51,,,,22640.79,0
15270130,08:44:52,08:44:52,7807,52,,,,22936.04,0
15270130,08:47:02,08:47:02,181,53,,,,23690.47,0
15270130,08:47:55,08:47:55,9657,54,,,,23956.02,0
15270130,08:49:00,08:49:00,10286,55,,1,,24317.46,
15529090,06:06:00,06:06:00,9943,1,,,1,0,
15529090,06:09:45,06:09:45,2127,2,,,,1866.95,0
15529090,06:10:55,06:10:55,3836,3,,,,2532.47,0
15529090,06:18:00,06:18:00,10162,4,,,,6735.94,
15529090,06:20:23,06:20:23,162,5,,,,7768.01,0
15529090,06:20:54,06:20:54,163,6,,,,7960.92,0
15529090,06:21:40,06:21:40,3831,7,,,,8397.66,0
15529090,06:22:20,06:22:20,3392,8,,,,8655.34,0
15529090,06:22:45,06:22:45,3393,9,,,,8804.42,0
15529090,06:23:08,06:23:08,3394,10,,,,8954.79,0
15529090,06:23:37,06:23:37,3395,11,,,,9159.08,0
15529090,06:24:10,06:24:10,3396,12,,,,9362.95,0
15529090,06:24:56,06:24:56,3397,13,,,,9669,0
15529090,06:25:19,06:25:19,3398,14,,,,9798.72,0
15529090,06:26:59,06:26:59,2281,15,,,,10647.81,0
15529090,06:27:29,06:27:29,6561,16,,,,10861.27,0
15529090,06:29:00,06:29:00,2239,17,,,,11534.37,
15529090,06:29:36,06:29:36,6560,18,,,,11836.64,0
15529090,06:30:48,06:30:48,5870,19,,,,12205.88,0
15529090,06:31:26,06:31:26,2240,20,,,,12490.38,0
15529090,06:32:56,06:32:56,5488,21,,,,13146.41,0
15529090,06:33:29,06:33:29,6308,22,,,,13319.24,0
15529090,06:34:26,06:34:26,5489,23,,,,13631.44,0
15529090,06:35:43,06:35:43,1106,24,,,,14054.22,0
15529090,06:36:34,06:36:34,1107,25,,,,14288.28,0
15529090,06:37:23,06:37:23,1108,26,,,,14634.73,0
15529090,06:39:07,06:39:07,9135,27,,,,15318.79,0
15529090,06:39:50,06:39:50,1110,28,,,,15542.95,0
15529090,06:40:25,06:40:25,1111,29,,,,15758.12,0
15529090,06:41:00,06:41:00,1112,30,,,,15966.62,
15529090,06:41:45,06:41:45,1113,31,,,,16362.88,0
15529090,06:42:26,06:42:26,1114,32,,,,16720.62,0
15529090,06:43:02,06:43:02,1115,33,,,,17025.44,0
15529090,06:43:16,06:43:16,1116,34,,,,17134.04,0
15529090,06:43:33,06:43:33,1117,35,,,,17251.6,0
15529090,06:43:54,06:43:54,5498,36,,,,17427.1,0
15529090,06:44:24,06:44:24,9134,37,,,,17675.33,0
15529090,06:45:04,06:45:04,5500,38,,,,17932.14,0
15529090,06:45:29,06:45:29,5501,39,,,,18118.67,0
15529090,06:46:01,06:46:01,5502,40,,,,18356.04,0
15529090,06:46:45,06:46:45,5503,41,,,,18652.74,0
15529090,06:47:10,06:47:10,5504,42,,,,18827.27,0
15529090,06:47:31,06:47:31,5505,43,,,,18980.56,0
15529090,06:47:47,06:47:47,1021,44,,,,19114.4,0
15529090,06:48:40,06:48:40,7496,45,,,,19607.5,0
15529090,06:49:00,06:49:00,5524,46,,,,19739.5,
15529090,06:50:30,06:50:30,5525,47,,,,20137.7,0
15529090,06:52:46,06:52:46,5508,48,,,,21097.12,0
15529090,06:54:00,06:54:00,6301,49,,,,21548.96,0
15529090,06:55:09,06:55:09,5509,50,,,,22029.71,0
15529090,06:56:40,06:56:40,5511,51,,,,22640.79,0
15529090,06:57:27,06:57:27,7807,52,,,,22936.04,0
15529090,06:59:19,06:59:19,181,53,,,,23690.47,0
15529090,07:00:04,07:00:04,9657,54,,,,23956.02,0
15529090,07:01:00,07:01:00,10286,55,,1,,24317.46,
15529100,06:06:00,06:06:00,9943,1,,,1,0,
15529100,06:09:45,06:09:45,2127,2,,,,1866.95,0
15529100,06:10:55,06:10:55,3836,3,,,,2532.47,0
15529100,06:18:00,06:18:00,10162,4,,,,6735.94,
15529100,06:20:23,06:20:23,162,5,,,,7768.01,0
15529100,06:20:54,06:20:54,163,6,,,,7960.92,0
15529100,06:21:40,06:21:40,3831,7,,,,8397.66,0
15529100,06:22:20,06:22:20,3392,8,,,,8655.34,0
15529100,06:22:45,06:22:45,3393,9,,,,8804.42,0
15529100,06:23:08,06:23:08,3394,10,,,,8954.79,0
15529100,06:23:37,06:23:37,3395,11,,,,9159.08,0
15529100,06:24:10,06:24:10,3396,12,,,,9362.95,0
15529100,06:24:56,06:24:56,3397,13,,,,9669,0
15529100,06:25:19,06:25:19,3398,14,,,,9798.72,0
15529100,06:26:59,06:26:59,2281,15,,,,10647.81,0
15529100,06:27:29,06:27:29,6561,16,,,,10861.27,0
15529100,06:29:00,06:29:00,2239,17,,,,11534.37,
15529100,06:29:36,06:29:36,6560,18,,,,11836.64,0
15529100,06:30:48,06:30:48,5870,19,,,,12205.88,0
15529100,06:31:26,06:31:26,2240,20,,,,12490.38,0
15529100,06:32:56,06:32:56,5488,21,,,,13146.41,0
15529100,06:33:29,06:33:29,6308,22,,,,13319.24,0
15529100,06:34:26,06:34:26,5489,23,,,,13631.44,0
15529100,06:35:43,06:35:43,1106,24,,,,14054.22,0
15529100,06:36:34,06:36:34,1107,25,,,,14288.28,0
15529100,06:37:23,06:37:23,1108,26,,,,14634.73,0
15529100,06:39:07,06:39:07,9135,27,,,,15318.79,0
15529100,06:39:50,06:39:50,1110,28,,,,15542.95,0
15529100,06:40:25,06:40:25,1111,29,,,,15758.12,0
15529100,06:41:00,06:41:00,1112,30,,,,15966.62,
15529100,06:41:45,06:41:45,1113,31,,,,16362.88,0
15529100,06:42:26,06:42:26,1114,32,,,,16720.62,0
15529100,06:43:02,06:43:02,1115,33,,,,17025.44,0
15529100,06:43:16,06:43:16,1116,34,,,,17134.04,0
15529100,06:43:33,06:43:33,1117,35,,,,17251.6,0
15529100,06:43:54,06:43:54,5498,36,,,,17427.1,0
15529100,06:44:24,06:44:24,9134,37,,,,17675.33,0
15529100,06:45:04,06:45:04,5500,38,,,,17932.14,0
15529100,06:45:29,06:45:29,5501,39,,,,18118.67,0
15529100,06:46:01,06:46:01,5502,40,,,,18356.04,0
15529100,06:46:45,06:46:45,5503,41,,,,18652.74,0
15529100,06:47:10,06:47:10,5504,42,,,,18827.27,0
15529100,06:47:31,06:47:31,5505,43,,,,18980.56,0
15529100,06:47:47,06:47:47,1021,44,,,,19114.4,0
15529100,06:48:40,06:48:40,7496,45,,,,19607.5,0
15529100,06:49:00,06:49:00,5524,46,,,,19739.5,
15529100,06:50:30,06:50:30,5525,47,,,,20137.7,0
15529100,06:52:46,06:52:46,5508,48,,,,21097.12,0
15529100,06:54:00,06:54:00,6301,49,,,,21548.96,0
15529100,06:55:09,06:55:09,5509,50,,,,22029.71,0
15529100,06:56:40,06:56:40,5511,51,,,,22640.79,0
15529100,06:57:27,06:57:27,7807,52,,,,22936.04,0
15529100,06:59:19,06:59:19,181,53,,,,23690.47,0
15529100,07:00:04,07:00:04,9657,54,,,,23956.02,0
15529100,07:01:00,07:01:00,10286,55,,1,,24317.46,
15529110,06:06:00,06:06:00,9943,1,,,1,0,
15529110,06:09:45,06:09:45,2127,2,,,,1866.95,0
15529110,06:10:55,06:10:55,3836,3,,,,2532.47,0
15529110,06:18:00,06:18:00,10162,4,,,,6735.94,
15529110,06:20:23,06:20:23,162,5,,,,7768.01,0
15529110,06:20:54,06:20:54,163,6,,,,7960.92,0
15529110,06:21:40,06:21:40,3831,7,,,,8397.66,0
15529110,06:22:20,06:22:20,3392,8,,,,8655.34,0
15529110,06:22:45,06:22:45,3393,9,,,,8804.42,0
15529110,06:23:08,06:23:08,3394,10,,,,8954.79,0
15529110,06:23:37,06:23:37,3395,11,,,,9159.08,0
15529110,06:24:10,06:24:10,3396,12,,,,9362.95,0
15529110,06:24:56,06:24:56,3397,13,,,,9669,0
15529110,06:25:19,06:25:19,3398,14,,,,9798.72,0
15529110,06:26:59,06:26:59,2281,15,,,,10647.81,0
15529110,06:27:29,06:27:29,6561,16,,,,10861.27,0
15529110,06:29:00,06:29:00,2239,17,,,,11534.37,
15529110,06:29:36,06:29:36,6560,18,,,,11836.64,0
15529110,06:30:48,06:30:48,5870,19,,,,12205.88,0
15529110,06:31:26,06:31:26,2240,20,,,,12490.38,0
15529110,06:32:56,06:32:56,5488,21,,,,13146.41,0
15529110,06:33:29,06:33:29,6308,22,,,,13319.24,0
15529110,06:34:26,06:34:26,5489,23,,,,13631.44,0
15529110,06:35:43,06:35:43,1106,24,,,,14054.22,0
15529110,06:36:34,06:36:34,1107,25,,,,14288.28,0
15529110,06:37:23,06:37:23,1108,26,,,,14634.73,0
15529110,06:39:07,06:39:07,9135,27,,,,15318.79,0
15529110,06:39:50,06:39:50,1110,28,,,,15542.95,0
15529110,06:40:25,06:40:25,1111,29,,,,15758.12,0
15529110,06:41:00,06:41:00,1112,30,,,,15966.62,
15529110,06:41:45,06:41:45,1113,31,,,,16362.88,0
15529110,06:42:26,06:42:26,1114,32,,,,16720.62,0
15529110,06:43:02,06:43:02,1115,33,,,,17025.44,0
15529110,06:43:16,06:43:16,1116,34,,,,17134.04,0
15529110,06:43:33,06:43:33,1117,35,,,,17251.6,0
15529110,06:43:54,06:43:54,5498,36,,,,17427.1,0
15529110,06:44:24,06:44:24,9134,37,,,,17675.33,0
15529110,06:45:04,06:45:04,5500,38,,,,17932.14,0
15529110,06:45:29,06:45:29,5501,39,,,,18118.67,0
15529110,06:46:01,06:46:01,5502,40,,,,18356.04,0
15529110,06:46:45,06:46:45,5503,41,,,,18652.74,0
15529110,06:47:10,06:47:10,5504,42,,,,18827.27,0
15529110,06:47:31,06:47:31,5505,43,,,,18980.56,0
15529110,06:47:47,06:47:47,1021,44,,,,19114.4,0
15529110,06:48:40,06:48:40,7496,45,,,,19607.5,0
15529110,06:49:00,06:49:00,5524,46,,,,19739.5,
15529110,06:50:30,06:50:30,5525,47,,,,20137.7,0
15529110,06:52:46,06:52:46,5508,48,,,,21097.12,0
15529110,06:54:00,06:54:00,6301,49,,,,21548.96,0
15529110,06:55:09,06:55:09,5509,50,,,,22029.71,0
15529110,06:56:40,06:56:40,5511,51,,,,22640.79,0
15529110,06:57:27,06:57:27,7807,52,,,,22936.04,0
15529110,06:59:19,06:59:19,181,53,,,,23690.47,0
15529110,07:00:04,07:00:04,9657,54,,,,23956.02,0
15529110,07:01:00,07:01:00,10286,55,,1,,24317.46,
15529120,06:06:00,06:06:00,9943,1,,,1,0,
15529120,06:09:45,06:09:45,2127,2,,,,1866.95,0
15529120,06:10:55,06:10:55,3836,3,,,,2532.47,0
15529120,06:18:00,06:18:00,10162,4,,,,6735.94,
15529120,06:20:23,06:20:23,162,5,,,,7768.01,0
15529120,06:20:54,06:20:54,163,6,,,,7960.92,0
15529120,06:21:40,06:21:40,3831,7,,,,8397.66,0
15529120,06:22:20,06:22:20,3392,8,,,,8655.34,0
15529120,06:22:45,06:22:45,3393,9,,,,8804.42,0
15529120,06:23:08,06:23:08,3394,10,,,,8954.79,0
15529120,06:23:37,06:23:37,3395,11,,,,9159.08,0
15529120,06:24:10,06:24:10,3396,12,,,,9362.95,0
15529120,06:24:56,06:24:56,3397,13,,,,9669,0
15529120,06:25:19,06:25:19,3398,14,,,,9798.72,0
15529120,06:26:59,06:26:59,2281,15,,,,10647.81,0
15529120,06:27:29,06:27:29,6561,16,,,,10861.27,0
15529120,06:29:00,06:29:00,2239,17,,,,11534.37,
15529120,06:29:36,06:29:36,6560,18,,,,11836.64,0
15529120,06:30:48,06:30:48,5870,19,,,,12205.88,0
15529120,06:31:26,06:31:26,2240,20,,,,12490.38,0
15529120,06:32:56,06:32:56,5488,21,,,,13146.41,0
15529120,06:33:29,06:33:29,6308,22,,,,13319.24,0
15529120,06:34:26,06:34:26,5489,23,,,,13631.44,0
15529120,06:35:43,06:35:43,1106,24,,,,14054.22,0
15529120,06:36:34,06:36:34,1107,25,,,,14288.28,0
15529120,06:37:23,06:37:23,1108,26,,,,14634.73,0
15529120,06:39:07,06:39:07,9135,27,,,,15318.79,0
15529120,06:39:50,06:39:50,1110,28,,,,15542.95,0
15529120,06:40:25,06:40:25,1111,29,,,,15758.12,0
15529120,06:41:00,06:41:00,1112,30,,,,15966.62,
15529120,06:41:45,06:41:45,1113,31,,,,16362.88,0
15529120,06:42:26,06:42:26,1114,32,,,,16720.62,0
15529120,06:43:02,06:43:02,1115,33,,,,17025.44,0
15529120,06:43:16,06:43:16,1116,34,,,,17134.04,0
15529120,06:43:33,06:43:33,1117,35,,,,17251.6,0
15529120,06:43:54,06:43:54,5498,36,,,,17427.1,0
15529120,06:44:24,06:44:24,9134,37,,,,17675.33,0
15529120,06:45:04,06:45:04,5500,38,,,,17932.14,0
15529120,06:45:29,06:45:29,5501,39,,,,18118.67,0
15529120,06:46:01,06:46:01,5502,40,,,,18356.04,0
15529120,06:46:45,06:46:45,5503,41,,,,18652.74,0
15529120,06:47:10,06:47:10,5504,42,,,,18827.27,0
15529120,06:47:31,06:47:31,5505,43,,,,18980.56,0
15529120,06:47:47,06:47:47,1021,44,,,,19114.4,0
15529120,06:48:40,06:48:40,7496,45,,,,19607.5,0
15529120,06:49:00,06:49:00,5524,46,,,,19739.5,
15529120,06:50:30,06:50:30,5525,47,,,,20137.7,0
15529120,06:52:46,06:52:46,5508,48,,,,21097.12,0
15529120,06:54:00,06:54:00,6301,49,,,,21548.96,0
15529120,06:55:09,06:55:09,5509,50,,,,22029.71,0
15529120,06:56:40,06:56:40,5511,51,,,,22640.79,0
15529120,06:57:27,06:57:27,7807,52,,,,22936.04,0
15529120,06:59:19,06:59:19,181,53,,,,23690.47,0
15529120,07:00:04,07:00:04,9657,54,,,,23956.02,0
15529120,07:01:00,07:01:00,10286,55,,1,,24317.46,
15529130,06:06:00,06:06:00,9943,1,,,1,0,
15529130,06:09:45,06:09:45,2127,2,,,,1866.95,0
15529130,06:10:55,06:10:55,3836,3,,,,2532.47,0
15529130,06:18:00,06:18:00,10162,4,,,,6735.94,
15529130,06:20:23,06:20:23,162,5,,,,7768.01,0
15529130,06:20:54,06:20:54,163,6,,,,7960.92,0
15529130,06:21:40,06:21:40,3831,7,,,,8397.66,0
15529130,06:22:20,06:22:20,3392,8,,,,8655.34,0
15529130,06:22:45,06:22:45,3393,9,,,,8804.42,0
15529130,06:23:08,06:23:08,3394,10,,,,8954.79,0
15529130,06:23:37,06:23:37,3395,11,,,,9159.08,0
15529130,06:24:10,06:24:10,3396,12,,,,9362.95,0
15529130,06:24:56,06:24:56,3397,13,,,,9669,0
15529130,06:25:19,06:25:19,3398,14,,,,9798.72,0
15529130,06:26:59,06:26:59,2281,15,,,,10647.81,0
15529130,06:27:29,06:27:29,6561,16,,,,10861.27,0
15529130,06:29:00,06:29:00,2239,17,,,,11534.37,
15529130,06:29:36,06:29:36,6560,18,,,,11836.64,0
15529130,06:30:48,06:30:48,5870,19,,,,12205.88,0
15529130,06:31:26,06:31:26,2240,20,,,,12490.38,0
15529130,06:32:56,06:32:56,5488,21,,,,13146.41,0
15529130,06:33:29,06:33:29,6308,22,,,,13319.24,0
15529130,06:34:26,06:34:26,5489,23,,,,13631.44,0
15529130,06:35:43,06:35:43,1106,24,,,,14054.22,0
15529130,06:36:34,06:36:34,1107,25,,,,14288.28,0
15529130,06:37:23,06:37:23,1108,26,,,,14634.73,0
15529130,06:39:07,06:39:07,9135,27,,,,15318.79,0
15529130,06:39:50,06:39:50,1110,28,,,,15542.95,0
15529130,06:40:25,06:40:25,1111,29,,,,15758.12,0
15529130,06:41:00,06:41:00,1112,30,,,,15966.62,
15529130,06:41:45,06:41:45,1113,31,,,,16362.88,0
15529130,06:42:26,06:42:26,1114,32,,,,16720.62,0
15529130,06:43:02,06:43:02,1115,33,,,,17025.44,0
15529130,06:43:16,06:43:16,1116,34,,,,17134.04,0
15529130,06:43:33,06:43:33,1117,35,,,,17251.6,0
15529130,06:43:54,06:43:54,5498,36,,,,17427.1,0
15529130,06:44:24,06:44:24,9134,37,,,,17675.33,0
15529130,06:45:04,06:45:04,5500,38,,,,17932.14,0
15529130,06:45:29,06:45:29,5501,39,,,,18118.67,0
15529130,06:46:01,06:46:01,5502,40,,,,18356.04,0
15529130,06:46:45,06:46:45,5503,41,,,,18652.74,0
15529130,06:47:10,06:47:10,5504,42,,,,18827.27,0
15529130,06:47:31,06:47:31,5505,43,,,,18980.56,0
15529130,06:47:47,06:47:47,1021,44,,,,19114.4,0
15529130,06:48:40,06:48:40,7496,45,,,,19607.5,0
15529130,06:49:00,06:49:00,5524,46,,,,19739.5,
15529130,06:50:30,06:50:30,5525,47,,,,20137.7,0
15529130,06:52:46,06:52:46,5508,48,,,,21097.12,0
15529130,06:54:00,06:54:00,6301,49,,,,21548.96,0
15529130,06:55:09,06:55:09,5509,50,,,,22029.71,0
15529130,06:56:40,06:56:40,5511,51,,,,22640.79,0
15529130,06:57:27,06:57:27,7807,52,,,,22936.04,0
15529130,06:59:19,06:59:19,181,53,,,,23690.47,0
15529130,07:00:04,07:00:04,9657,54,,,,23956.02,0
15529130,07:01:00,07:01:00,10286,55,,1,,24317.46,
15617070,13:05:00,13:05:00,9943,1,,,1,0,
15617070,13:10:53,13:10:53,2127,2,,,,1866.95,0
15617070,13:14:00,13:14:00,2514,3,,,,2878.35,
15617070,13:18:43,13:18:43,160,4,,,,6499.23,0
15617070,13:20:00,13:20:00,10162,5,,,,7509.71,
15617070,13:23:07,13:23:07,162,6,,,,8573.93,0
15617070,13:23:45,13:23:45,163,7,,,,8766.84,0
15617070,13:24:52,13:24:52,3831,8,,,,9207.76,0
15617070,13:25:40,13:25:40,3392,9,,,,9463.99,0
15617070,13:26:12,13:26:12,3393,10,,,,9613.07,0
15617070,13:26:38,13:26:38,3394,11,,,,9763.43,0
15617070,13:27:14,13:27:14,3395,12,,,,9967.89,0
15617070,13:27:57,13:27:57,3396,13,,,,10171.78,0
15617070,13:28:55,13:28:55,3397,14,,,,10477.83,0
15617070,13:29:24,13:29:24,3398,15,,,,10607.55,0
15617070,13:31:28,13:31:28,2281,16,,,,11456.64,0
15617070,13:32:07,13:32:07,6561,17,,,,11670.1,0
15617070,13:34:00,13:34:00,2239,18,,,,12343.2,
15617070,13:34:27,13:34:27,6560,19,,,,12645.47,0
15617070,13:35:20,13:35:20,5870,20,,,,13014.71,0
15617070,13:35:48,13:35:48,2240,21,,,,13299.21,0
15617070,13:36:55,13:36:55,5488,22,,,,13955.24,0
15617070,13:37:19,13:37:19,6308,23,,,,14128.07,0
15617070,13:38:05,13:38:05,5489,24,,,,14440.42,0
15617070,13:39:02,13:39:02,1106,25,,,,14863.2,0
15617070,13:39:40,13:39:40,1107,26,,,,15097.26,0
15617070,13:40:16,13:40:16,1108,27,,,,15443.71,0
15617070,13:41:35,13:41:35,9135,28,,,,16127.79,0
15617070,13:42:08,13:42:08,1110,29,,,,16351.98,0
15617070,13:42:34,13:42:34,1111,30,,,,16567.15,0
15617070,13:43:00,13:43:00,1112,31,,,,16778.24,
15617070,13:43:50,13:43:50,1113,32,,,,17171.93,0
15617070,13:44:38,13:44:38,1114,33,,,,17529.72,0
15617070,13:45:18,13:45:18,1115,34,,,,17834.52,0
15617070,13:45:34,13:45:34,1116,35,,,,17943.12,0
15617070,13:45:53,13:45:53,1117,36,,,,18060.68,0
15617070,13:46:19,13:46:19,5498,37,,,,18236.23,0
15617070,13:46:52,13:46:52,9134,38,,,,18484.46,0
15617070,13:47:37,13:47:37,5500,39,,,,18741.27,0
15617070,13:48:07,13:48:07,5501,40,,,,18928.13,0
15617070,13:48:42,13:48:42,5502,41,,,,19165.5,0
15617070,13:49:28,13:49:28,5503,42,,,,19462.18,0
15617070,13:49:58,13:49:58,5504,43,,,,19636.7,0
15617070,13:50:22,13:50:22,5505,44,,,,19789.99,0
15617070,13:50:40,13:50:40,1021,45,,,,19923.83,0
15617070,13:51:37,13:51:37,7496,46,,,,20417.03,0
15617070,13:52:00,13:52:00,5524,47,,,,20549.03,
15617070,13:53:21,13:53:21,5525,48,,,,20947.3,0
15617070,13:55:27,13:55:27,5508,49,,,,21910.08,0
15617070,13:56:29,13:56:29,6301,50,,,,22359.62,0
15617070,13:57:31,13:57:31,5509,51,,,,22839.31,0
15617070,13:58:55,13:58:55,5511,52,,,,23450.38,0
15617070,13:59:39,13:59:39,7807,53,,,,23745.62,0
15617070,14:01:20,14:01:20,181,54,,,,24500.05,0
15617070,14:02:01,14:02:01,9657,55,,,,24765.6,0
15617070,14:03:00,14:03:00,10286,56,,1,,25127.68,
15984020,06:36:00,06:36:00,9943,1,,,1,0,
15984020,06:39:45,06:39:45,2127,2,,,,1866.95,0
15984020,06:40:55,06:40:55,3836,3,,,,2532.47,0
15984020,06:48:00,06:48:00,10162,4,,,,6735.94,
15984020,06:50:23,06:50:23,162,5,,,,7768.01,0
15984020,06:50:54,06:50:54,163,6,,,,7960.92,0
15984020,06:51:40,06:51:40,3831,7,,,,8397.66,0
15984020,06:52:20,06:52:20,3392,8,,,,8655.34,0
15984020,06:52:45,06:52:45,3393,9,,,,8804.42,0
15984020,06:53:08,06:53:08,3394,10,,,,8954.79,0
15984020,06:53:37,06:53:37,3395,11,,,,9159.08,0
15984020,06:54:10,06:54:10,3396,12,,,,9362.95,0
15984020,06:54:56,06:54:56,3397,13,,,,9669,0
15984020,06:55:19,06:55:19,3398,14,,,,9798.72,0
15984020,06:56:59,06:56:59,2281,15,,,,10647.81,0
15984020,06:57:29,06:57:29,6561,16,,,,10861.27,0
15984020,06:59:00,06:59:00,2239,17,,,,11534.37,
15984020,06:59:36,06:59:36,6560,18,,,,11836.64,0
15984020,07:00:48,07:00:48,5870,19,,,,12205.88,0
15984020,07:01:26,07:01:26,2240,20,,,,12490.38,0
15984020,07:02:56,07:02:56,5488,21,,,,13146.41,0
15984020,07:03:29,07:03:29,6308,22,,,,13319.24,0
15984020,07:04:26,07:04:26,5489,23,,,,13631.44,0
15984020,07:05:43,07:05:43,1106,24,,,,14054.22,0
15984020,07:06:34,07:06:34,1107,25,,,,14288.28,0
15984020,07:07:23,07:07:23,1108,26,,,,14634.73,0
15984020,07:09:07,07:09:07,9135,27,,,,15318.79,0
15984020,07:09:50,07:09:50,1110,28,,,,15542.95,0
15984020,07:10:25,07:10:25,1111,29,,,,15758.12,0
15984020,07:11:00,07:11:00,1112,30,,,,15966.62,
15984020,07:11:45,07:11:45,1113,31,,,,16362.88,0
15984020,07:12:26,07:12:26,1114,32,,,,16720.62,0
15984020,07:13:02,07:13:02,1115,33,,,,17025.44,0
15984020,07:13:16,07:13:16,1116,34,,,,17134.04,0
15984020,07:13:33,07:13:33,1117,35,,,,17251.6,0
15984020,07:13:54,07:13:54,5498,36,,,,17427.1,0
15984020,07:14:24,07:14:24,9134,37,,,,17675.33,0
15984020,07:15:04,07:15:04,5500,38,,,,17932.14,0
15984020,07:15:29,07:15:29,5501,39,,,,18118.67,0
15984020,07:16:01,07:16:01,5502,40,,,,18356.04,0
15984020,07:16:45,07:16:45,5503,41,,,,18652.74,0
15984020,07:17:10,07:17:10,5504,42,,,,18827.27,0
15984020,07:17:31,07:17:31,5505,43,,,,18980.56,0
15984020,07:17:47,07:17:47,1021,44,,,,19114.4,0
15984020,07:18:40,07:18:40,7496,45,,,,19607.5,0
15984020,07:19:00,07:19:00,5524,46,,,,19739.5,
15984020,07:20:30,07:20:30,5525,47,,,,20137.7,0
15984020,07:22:46,07:22:46,5508,48,,,,21097.12,0
15984020,07:24:00,07:24:00,6301,49,,,,21548.96,0
15984020,07:25:09,07:25:09,5509,50,,,,22029.71,0
15984020,07:26:40,07:26:40,5511,51,,,,22640.79,0
15984020,07:27:27,07:27:27,7807,52,,,,22936.04,0
15984020,07:29:19,07:29:19,181,53,,,,23690.47,0
15984020,07:30:04,07:30:04,9657,54,,,,23956.02,0
15984020,07:31:00,07:31:00,10286,55,,1,,24317.46,
15984030,06:36:00,06:36:00,9943,1,,,1,0,
15984030,06:39:45,06:39:45,2127,2,,,,1866.95,0
15984030,06:40:55,06:40:55,3836,3,,,,2532.47,0
15984030,06:48:00,06:48:00,10162,4,,,,6735.94,
15984030,06:50:23,06:50:23,162,5,,,,7768.01,0
15984030,06:50:54,06:50:54,163,6,,,,7960.92,0
15984030,06:51:40,06:51:40,3831,7,,,,8397.66,0
15984030,06:52:20,06:52:20,3392,8,,,,8655.34,0
15984030,06:52:45,06:52:45,3393,9,,,,8804.42,0
15984030,06:53:08,06:53:08,3394,10,,,,8954.79,0
15984030,06:53:37,06:53:37,3395,11,,,,9159.08,0
15984030,06:54:10,06:54:10,3396,12,,,,9362.95,0
15984030,06:54:56,06:54:56,3397,13,,,,9669,0
15984030,06:55:19,06:55:19,3398,14,,,,9798.72,0
15984030,06:56:59,06:56:59,2281,15,,,,10647.81,0
15984030,06:57:29,06:57:29,6561,16,,,,10861.27,0
15984030,06:59:00,06:59:00,2239,17,,,,11534.37,
15984030,06:59:36,06:59:36,6560,18,,,,11836.64,0
15984030,07:00:48,07:00:48,5870,19,,,,12205.88,0
15984030,07:01:26,07:01:26,2240,20,,,,12490.38,0
15984030,07:02:56,07:02:56,5488,21,,,,13146.41,0
15984030,07:03:29,07:03:29,6308,22,,,,13319.24,0
15984030,07:04:26,07:04:26,5489,23,,,,13631.44,0
15984030,07:05:43,07:05:43,1106,24,,,,14054.22,0
15984030,07:06:34,07:06:34,1107,25,,,,14288.28,0
15984030,07:07:23,07:07:23,1108,26,,,,14634.73,0
15984030,07:09:07,07:09:07,9135,27,,,,15318.79,0
15984030,07:09:50,07:09:50,1110,28,,,,15542.95,0
15984030,07:10:25,07:10:25,1111,29,,,,15758.12,0
15984030,07:11:00,07:11:00,1112,30,,,,15966.62,
15984030,07:11:45,07:11:45,1113,31,,,,16362.88,0
15984030,07:12:26,07:12:26,1114,32,,,,16720.62,0
15984030,07:13:02,07:13:02,1115,33,,,,17025.44,0
15984030,07:13:16,07:13:16,1116,34,,,,17134.04,0
15984030,07:13:33,07:13:33,1117,35,,,,17251.6,0
15984030,07:13:54,07:13:54,5498,36,,,,17427.1,0
15984030,07:14:24,07:14:24,9134,37,,,,17675.33,0
15984030,07:15:04,07:15:04,5500,38,,,,17932.14,0
15984030,07:15:29,07:15:29,5501,39,,,,18118.67,0
15984030,07:16:01,07:16:01,5502,40,,,,18356.04,0
15984030,07:16:45,07:16:45,5503,41,,,,18652.74,0
15984030,07:17:10,07:17:10,5504,42,,,,18827.27,0
15984030,07:17:31,07:17:31,5505,43,,,,18980.56,0
15984030,07:17:47,07:17:47,1021,44,,,,19114.4,0
15984030,07:18:40,07:18:40,7496,45,,,,19607.5,0
15984030,07:19:00,07:19:00,5524,46,,,,19739.5,
15984030,07:20:30,07:20:30,5525,47,,,,20137.7,0
15984030,07:22:46,07:22:46,5508,48,,,,21097.12,0
15984030,07:24:00,07:24:00,6301,49,,,,21548.96,0
15984030,07:25:09,07:25:09,5509,50,,,,22029.71,0
15984030,07:26:40,07:26:40,5511,51,,,,22640.79,0
15984030,07:27:27,07:27:27,7807,52,,,,22936.04,0
15984030,07:29:19,07:29:19,181,53,,,,23690.47,0
15984030,07:30:04,07:30:04,9657,54,,,,23956.02,0
15984030,07:31:00,07:31:00,10286,55,,1,,24317.46,
15984040,06:36:00,06:36:00,9943,1,,,1,0,
15984040,06:39:45,06:39:45,2127,2,,,,1866.95,0
15984040,06:40:55,06:40:55,3836,3,,,,2532.47,0
15984040,06:48:00,06:48:00,10162,4,,,,6735.94,
15984040,06:50:23,06:50:23,162,5,,,,7768.01,0
15984040,06:50:54,06:50:54,163,6,,,,7960.92,0
15984040,06:51:40,06:51:40,3831,7,,,,8397.66,0
15984040,06:52:20,06:52:20,3392,8,,,,8655.34,0
15984040,06:52:45,06:52:45,3393,9,,,,8804.42,0
15984040,06:53:08,06:53:08,3394,10,,,,8954.79,0
15984040,06:53:37,06:53:37,3395,11,,,,9159.08,0
15984040,06:54:10,06:54:10,3396,12,,,,9362.95,0
15984040,06:54:56,06:54:56,3397,13,,,,9669,0
15984040,06:55:19,06:55:19,3398,14,,,,9798.72,0
15984040,06:56:59,06:56:59,2281,15,,,,10647.81,0
15984040,06:57:29,06:57:29,6561,16,,,,10861.27,0
15984040,06:59:00,06:59:00,2239,17,,,,11534.37,
15984040,06:59:36,06:59:36,6560,18,,,,11836.64,0
15984040,07:00:48,07:00:48,5870,19,,,,12205.88,0
15984040,07:01:26,07:01:26,2240,20,,,,12490.38,0
15984040,07:02:56,07:02:56,5488,21,,,,13146.41,0
15984040,07:03:29,07:03:29,6308,22,,,,13319.24,0
15984040,07:04:26,07:04:26,5489,23,,,,13631.44,0
15984040,07:05:43,07:05:43,1106,24,,,,14054.22,0
15984040,07:06:34,07:06:34,1107,25,,,,14288.28,0
15984040,07:07:23,07:07:23,1108,26,,,,14634.73,0
15984040,07:09:07,07:09:07,9135,27,,,,15318.79,0
15984040,07:09:50,07:09:50,1110,28,,,,15542.95,0
15984040,07:10:25,07:10:25,1111,29,,,,15758.12,0
15984040,07:11:00,07:11:00,1112,30,,,,15966.62,
15984040,07:11:45,07:11:45,1113,31,,,,16362.88,0
15984040,07:12:26,07:12:26,1114,32,,,,16720.62,0
15984040,07:13:02,07:13:02,1115,33,,,,17025.44,0
15984040,07:13:16,07:13:16,1116,34,,,,17134.04,0
15984040,07:13:33,07:13:33,1117,35,,,,17251.6,0
15984040,07:13:54,07:13:54,5498,36,,,,17427.1,0
15984040,07:14:24,07:14:24,9134,37,,,,17675.33,0
15984040,07:15:04,07:15:04,5500,38,,,,17932.14,0
15984040,07:15:29,07:15:29,5501,39,,,,18118.67,0
15984040,07:16:01,07:16:01,5502,40,,,,18356.04,0
15984040,07:16:45,07:16:45,5503,41,,,,18652.74,0
15984040,07:17:10,07:17:10,5504,42,,,,18827.27,0
15984040,07:17:31,07:17:31,5505,43,,,,18980.56,0
15984040,07:17:47,07:17:47,1021,44,,,,19114.4,0
15984040,07:18:40,07:18:40,7496,45,,,,19607.5,0
15984040,07:19:00,07:19:00,5524,46,,,,19739.5,
15984040,07:20:30,07:20:30,5525,47,,,,20137.7,0
15984040,07:22:46,07:22:46,5508,48,,,,21097.12,0
15984040,07:24:00,07:24:00,6301,49,,,,21548.96,0
15984040,07:25:09,07:25:09,5509,50,,,,22029.71,0
15984040,07:26:40,07:26:40,5511,51,,,,22640.79,0
15984040,07:27:27,07:27:27,7807,52,,,,22936.04,0
15984040,07:29:19,07:29:19,181,53,,,,23690.47,0
15984040,07:30:04,07:30:04,9657,54,,,,23956.02,0
15984040,07:31:00,07:31:00,10286,55,,1,,24317.46,
15984050,06:36:00,06:36:00,9943,1,,,1,0,
15984050,06:39:45,06:39:45,2127,2,,,,1866.95,0
15984050,06:40:55,06:40:55,3836,3,,,,2532.47,0
15984050,06:48:00,06:48:00,10162,4,,,,6735.94,
15984050,06:50:23,06:50:23,162,5,,,,7768.01,0
15984050,06:50:54,06:50:54,163,6,,,,7960.92,0
15984050,06:51:40,06:51:40,3831,7,,,,8397.66,0
15984050,06:52:20,06:52:20,3392,8,,,,8655.34,0
15984050,06:52:45,06:52:45,3393,9,,,,8804.42,0
15984050,06:53:08,06:53:08,3394,10,,,,8954.79,0
15984050,06:53:37,06:53:37,3395,11,,,,9159.08,0
15984050,06:54:10,06:54:10,3396,12,,,,9362.95,0
15984050,06:54:56,06:54:56,3397,13,,,,9669,0
15984050,06:55:19,06:55:19,3398,14,,,,9798.72,0
15984050,06:56:59,06:56:59,2281,15,,,,10647.81,0
15984050,06:57:29,06:57:29,6561,16,,,,10861.27,0
15984050,06:59:00,06:59:00,2239,17,,,,11534.37,
15984050,06:59:36,06:59:36,6560,18,,,,11836.64,0
15984050,07:00:48,07:00:48,5870,19,,,,12205.88,0
15984050,07:01:26,07:01:26,2240,20,,,,12490.38,0
15984050,07:02:56,07:02:56,5488,21,,,,13146.41,0
15984050,07:03:29,07:03:29,6308,22,,,,13319.24,0
15984050,07:04:26,07:04:26,5489,23,,,,13631.44,0
15984050,07:05:43,07:05:43,1106,24,,,,14054.22,0
15984050,07:06:34,07:06:34,1107,25,,,,14288.28,0
15984050,07:07:23,07:07:23,1108,26,,,,14634.73,0
15984050,07:09:07,07:09:07,9135,27,,,,15318.79,0
15984050,07:09:50,07:09:50,1110,28,,,,15542.95,0
15984050,07:10:25,07:10:25,1111,29,,,,15758.12,0
15984050,07:11:00,07:11:00,1112,30,,,,15966.62,
15984050,07:11:45,07:11:45,1113,31,,,,16362.88,0
15984050,07:12:26,07:12:26,1114,32,,,,16720.62,0
15984050,07:13:02,07:13:02,1115,33,,,,17025.44,0
15984050,07:13:16,07:13:16,1116,34,,,,17134.04,0
15984050,07:13:33,07:13:33,1117,35,,,,17251.6,0
15984050,07:13:54,07:13:54,5498,36,,,,17427.1,0
15984050,07:14:24,07:14:24,9134,37,,,,17675.33,0
15984050,07:15:04,07:15:04,5500,38,,,,17932.14,0
15984050,07:15:29,07:15:29,5501,39,,,,18118.67,0
15984050,07:16:01,07:16:01,5502,40,,,,18356.04,0
15984050,07:16:45,07:16:45,5503,41,,,,18652.74,0
15984050,07:17:10,07:17:10,5504,42,,,,18827.27,0
15984050,07:17:31,07:17:31,5505,43,,,,18980.56,0
15984050,07:17:47,07:17:47,1021,44,,,,19114.4,0
15984050,07:18:40,07:18:40,7496,45,,,,19607.5,0
15984050,07:19:00,07:19:00,5524,46,,,,19739.5,
15984050,07:20:30,07:20:30,5525,47,,,,20137.7,0
15984050,07:22:46,07:22:46,5508,48,,,,21097.12,0
15984050,07:24:00,07:24:00,6301,49,,,,21548.96,0
15984050,07:25:09,07:25:09,5509,50,,,,22029.71,0
15984050,07:26:40,07:26:40,5511,51,,,,22640.79,0
15984050,07:27:27,07:27:27,7807,52,,,,22936.04,0
15984050,07:29:19,07:29:19,181,53,,,,23690.47,0
15984050,07:30:04,07:30:04,9657,54,,,,23956.02,0
15984050,07:31:00,07:31:00,10286,55,,1,,24317.46,
15984060,06:36:00,06:36:00,9943,1,,,1,0,
15984060,06:39:45,06:39:45,2127,2,,,,1866.95,0
15984060,06:40:55,06:40:55,3836,3,,,,2532.47,0
15984060,06:48:00,06:48:00,10162,4,,,,6735.94,
15984060,06:50:23,06:50:23,162,5,,,,7768.01,0
15984060,06:50:54,06:50:54,163,6,,,,7960.92,0
15984060,06:51:40,06:51:40,3831,7,,,,8397.66,0
15984060,06:52:20,06:52:20,3392,8,,,,8655.34,0
15984060,06:52:45,06:52:45,3393,9,,,,8804.42,0
15984060,06:53:08,06:53:08,3394,10,,,,8954.79,0
15984060,06:53:37,06:53:37,3395,11,,,,9159.08,0
15984060,06:54:10,06:54:10,3396,12,,,,9362.95,0
15984060,06:54:56,06:54:56,3397,13,,,,9669,0
15984060,06:55:19,06:55:19,3398,14,,,,9798.72,0
15984060,06:56:59,06:56:59,2281,15,,,,10647.81,0
15984060,06:57:29,06:57:29,6561,16,,,,10861.27,0
15984060,06:59:00,06:59:00,2239,17,,,,11534.37,
15984060,06:59:36,06:59:36,6560,18,,,,11836.64,0
15984060,07:00:48,07:00:48,5870,19,,,,12205.88,0
15984060,07:01:26,07:01:26,2240,20,,,,12490.38,0
15984060,07:02:56,07:02:56,5488,21,,,,13146.41,0
15984060,07:03:29,07:03:29,6308,22,,,,13319.24,0
15984060,07:04:26,07:04:26,5489,23,,,,13631.44,0
15984060,07:05:43,07:05:43,1106,24,,,,14054.22,0
15984060,07:06:34,07:06:34,1107,25,,,,14288.28,0
15984060,07:07:23,07:07:23,1108,26,,,,14634.73,0
15984060,07:09:07,07:09:07,9135,27,,,,15318.79,0
15984060,07:09:50,07:09:50,1110,28,,,,15542.95,0
15984060,07:10:25,07:10:25,1111,29,,,,15758.12,0
15984060,07:11:00,07:11:00,1112,30,,,,15966.62,
15984060,07:11:45,07:11:45,1113,31,,,,16362.88,0
15984060,07:12:26,07:12:26,1114,32,,,,16720.62,0
15984060,07:13:02,07:13:02,1115,33,,,,17025.44,0
15984060,07:13:16,07:13:16,1116,34,,,,17134.04,0
15984060,07:13:33,07:13:33,1117,35,,,,17251.6,0
15984060,07:13:54,07:13:54,5498,36,,,,17427.1,0
15984060,07:14:24,07:14:24,9134,37,,,,17675.33,0
15984060,07:15:04,07:15:04,5500,38,,,,17932.14,0
15984060,07:15:29,07:15:29,5501,39,,,,18118.67,0
15984060,07:16:01,07:16:01,5502,40,,,,18356.04,0
15984060,07:16:45,07:16:45,5503,41,,,,18652.74,0
15984060,07:17:10,07:17:10,5504,42,,,,18827.27,0
15984060,07:17:31,07:17:31,5505,43,,,,18980.56,0
15984060,07:17:47,07:17:47,1021,44,,,,19114.4,0
15984060,07:18:40,07:18:40,7496,45,,,,19607.5,0
15984060,07:19:00,07:19:00,5524,46,,,,19739.5,
15984060,07:20:30,07:20:30,5525,47,,,,20137.7,0
15984060,07:22:46,07:22:46,5508,48,,,,21097.12,0
15984060,07:24:00,07:24:00,6301,49,,,,21548.96,0
15984060,07:25:09,07:25:09,5509,50,,,,22029.71,0
15984060,07:26:40,07:26:40,5511,51,,,,22640.79,0
15984060,07:27:27,07:27:27,7807,52,,,,22936.04,0
15984060,07:29:19,07:29:19,181,53,,,,23690.47,0
15984060,07:30:04,07:30:04,9657,54,,,,23956.02,0
15984060,07:31:00,07:31:00,10286,55,,1,,24317.46,
15984080,06:36:00,06:36:00,9943,1,,,1,0,
15984080,06:39:45,06:39:45,2127,2,,,,1866.95,0
15984080,06:40:55,06:40:55,3836,3,,,,2532.47,0
15984080,06:48:00,06:48:00,10162,4,,,,6735.94,
15984080,06:50:23,06:50:23,162,5,,,,7768.01,0
15984080,06:50:54,06:50:54,163,6,,,,7960.92,0
15984080,06:51:40,06:51:40,3831,7,,,,8397.66,0
15984080,06:52:20,06:52:20,3392,8,,,,8655.34,0
15984080,06:52:45,06:52:45,3393,9,,,,8804.42,0
15984080,06:53:08,06:53:08,3394,10,,,,8954.79,0
15984080,06:53:37,06:53:37,3395,11,,,,9159.08,0
15984080,06:54:10,06:54:10,3396,12,,,,9362.95,0
15984080,06:54:56,06:54:56,3397,13,,,,9669,0
15984080,06:55:19,06:55:19,3398,14,,,,9798.72,0
15984080,06:56:59,06:56:59,2281,15,,,,10647.81,0
15984080,06:57:29,06:57:29,6561,16,,,,10861.27,0
15984080,06:59:00,06:59:00,2239,17,,,,11534.37,
15984080,06:59:36,06:59:36,6560,18,,,,11836.64,0
15984080,07:00:48,07:00:48,5870,19,,,,12205.88,0
15984080,07:01:26,07:01:26,2240,20,,,,12490.38,0
15984080,07:02:56,07:02:56,5488,21,,,,13146.41,0
15984080,07:03:29,07:03:29,6308,22,,,,13319.24,0
15984080,07:04:26,07:04:26,5489,23,,,,13631.44,0
15984080,07:05:43,07:05:43,1106,24,,,,14054.22,0
15984080,07:06:34,07:06:34,1107,25,,,,14288.28,0
15984080,07:07:23,07:07:23,1108,26,,,,14634.73,0
15984080,07:09:07,07:09:07,9135,27,,,,15318.79,0
15984080,07:09:50,07:09:50,1110,28,,,,15542.95,0
15984080,07:10:25,07:10:25,1111,29,,,,15758.12,0
15984080,07:11:00,07:11:00,1112,30,,,,15966.62,
15984080,07:11:45,07:11:45,1113,31,,,,16362.88,0
15984080,07:12:26,07:12:26,1114,32,,,,16720.62,0
15984080,07:13:02,07:13:02,1115,33,,,,17025.44,0
15984080,07:13:16,07:13:16,1116,34,,,,17134.04,0
15984080,07:13:33,07:13:33,1117,35,,,,17251.6,0
15984080,07:13:54,07:13:54,5498,36,,,,17427.1,0
15984080,07:14:24,07:14:24,9134,37,,,,17675.33,0
15984080,07:15:04,07:15:04,5500,38,,,,17932.14,0
15984080,07:15:29,07:15:29,5501,39,,,,18118.67,0
15984080,07:16:01,07:16:01,5502,40,,,,18356.04,0
15984080,07:16:45,07:16:45,5503,41,,,,18652.74,0
15984080,07:17:10,07:17:10,5504,42,,,,18827.27,0
15984080,07:17:31,07:17:31,5505,43,,,,18980.56,0
15984080,07:17:47,07:17:47,1021,44,,,,19114.4,0
15984080,07:18:40,07:18:40,7496,45,,,,19607.5,0
15984080,07:19:00,07:19:00,5524,46,,,,19739.5,
15984080,07:20:30,07:20:30,5525,47,,,,20137.7,0
15984080,07:22:46,07:22:46,5508,48,,,,21097.12,0
15984080,07:24:00,07:24:00,6301,49,,,,21548.96,0
15984080,07:25:09,07:25:09,5509,50,,,,22029.71,0
15984080,07:26:40,07:26:40,5511,51,,,,22640.79,0
15984080,07:27:27,07:27:27,7807,52,,,,22936.04,0
15984080,07:29:19,07:29:19,181,53,,,,23690.47,0
15984080,07:30:04,07:30:04,9657,54,,,,23956.02,0
15984080,07:31:00,07:31:00,10286,55,,1,,24317.46,
16160070,10:05:00,10:05:00,9943,1,,,1,0,
16160070,10:10:13,10:10:13,2127,2,,,,1866.95,0
16160070,10:13:00,10:13:00,2514,3,,,,2878.35,
16160070,10:17:43,10:17:43,160,4,,,,6499.23,0
16160070,10:19:00,10:19:00,10162,5,,,,7509.71,
16160070,10:21:53,10:21:53,162,6,,,,8573.93,0
16160070,10:22:29,10:22:29,163,7,,,,8766.84,0
16160070,10:23:31,10:23:31,3831,8,,,,9207.76,0
16160070,10:24:16,10:24:16,3392,9,,,,9463.99,0
16160070,10:24:45,10:24:45,3393,10,,,,9613.07,0
16160070,10:25:09,10:25:09,3394,11,,,,9763.43,0
16160070,10:25:43,10:25:43,3395,12,,,,9967.89,0
16160070,10:26:23,10:26:23,3396,13,,,,10171.78,0
16160070,10:27:16,10:27:16,3397,14,,,,10477.83,0
16160070,10:27:43,10:27:43,3398,15,,,,10607.55,0
16160070,10:29:39,10:29:39,2281,16,,,,11456.64,0
16160070,10:30:15,10:30:15,6561,17,,,,11670.1,0
16160070,10:32:00,10:32:00,2239,18,,,,12343.2,
16160070,10:32:27,10:32:27,6560,19,,,,12645.47,0
16160070,10:33:20,10:33:20,5870,20,,,,13014.71,0
16160070,10:33:48,10:33:48,2240,21,,,,13299.21,0
16160070,10:34:55,10:34:55,5488,22,,,,13955.24,0
16160070,10:35:19,10:35:19,6308,23,,,,14128.07,0
16160070,10:36:05,10:36:05,5489,24,,,,14440.42,0
16160070,10:37:02,10:37:02,1106,25,,,,14863.2,0
16160070,10:37:40,10:37:40,1107,26,,,,15097.26,0
16160070,10:38:16,10:38:16,1108,27,,,,15443.71,0
16160070,10:39:35,10:39:35,9135,28,,,,16127.79,0
16160070,10:40:08,10:40:08,1110,29,,,,16351.98,0
16160070,10:40:34,10:40:34,1111,30,,,,16567.15,0
16160070,10:41:00,10:41:00,1112,31,,,,16778.24,
16160070,10:41:50,10:41:50,1113,32,,,,17171.93,0
16160070,10:42:38,10:42:38,1114,33,,,,17529.72,0
16160070,10:43:18,10:43:18,1115,34,,,,17834.52,0
16160070,10:43:34,10:43:34,1116,35,,,,17943.12,0
16160070,10:43:53,10:43:53,1117,36,,,,18060.68,0
16160070,10:44:19,10:44:19,5498,37,,,,18236.23,0
16160070,10:44:52,10:44:52,9134,38,,,,18484.46,0
16160070,10:45:37,10:45:37,5500,39,,,,18741.27,0
16160070,10:46:07,10:46:07,5501,40,,,,18928.13,0
16160070,10:46:42,10:46:42,5502,41,,,,19165.5,0
16160070,10:47:28,10:47:28,5503,42,,,,19462.18,0
16160070,10:47:58,10:47:58,5504,43,,,,19636.7,0
16160070,10:48:22,10:48:22,5505,44,,,,19789.99,0
16160070,10:48:40,10:48:40,1021,45,,,,19923.83,0
16160070,10:49:37,10:49:37,7496,46,,,,20417.03,0
16160070,10:50:00,10:50:00,5524,47,,,,20549.03,
16160070,10:51:14,10:51:14,5525,48,,,,20947.3,0
16160070,10:53:08,10:53:08,5508,49,,,,21910.08,0
16160070,10:54:05,10:54:05,6301,50,,,,22359.62,0
16160070,10:55:01,10:55:01,5509,51,,,,22839.31,0
16160070,10:56:17,10:56:17,5511,52,,,,23450.38,0
16160070,10:56:57,10:56:57,7807,53,,,,23745.62,0
16160070,10:58:29,10:58:29,181,54,,,,24500.05,0
16160070,10:59:06,10:59:06,9657,55,,,,24765.6,0
16160070,11:00:00,11:00:00,10286,56,,1,,25127.68,
1641020,21:52:00,21:52:00,9943,1,,,1,0,
1641020,21:55:27,21:55:27,2127,2,,,,1866.95,0
1641020,21:56:31,21:56:31,3836,3,,,,2532.47,0
1641020,22:03:00,22:03:00,10162,4,,,,6735.94,
1641020,22:05:36,22:05:36,162,5,,,,7768.01,0
1641020,22:06:10,22:06:10,163,6,,,,7960.92,0
1641020,22:07:00,22:07:00,3831,7,,,,8397.66,0
1641020,22:07:44,22:07:44,3392,8,,,,8655.34,0
1641020,22:08:11,22:08:11,3393,9,,,,8804.42,0
1641020,22:08:36,22:08:36,3394,10,,,,8954.79,0
1641020,22:09:08,22:09:08,3395,11,,,,9159.08,0
1641020,22:09:43,22:09:43,3396,12,,,,9362.95,0
1641020,22:10:34,22:10:34,3397,13,,,,9669,0
1641020,22:10:59,22:10:59,3398,14,,,,9798.72,0
1641020,22:12:48,22:12:48,2281,15,,,,10647.81,0
1641020,22:13:21,22:13:21,6561,16,,,,10861.27,0
1641020,22:15:00,22:15:00,2239,17,,,,11534.37,
1641020,22:15:33,22:15:33,6560,18,,,,11836.64,0
1641020,22:16:39,22:16:39,5870,19,,,,12205.88,0
1641020,22:17:14,22:17:14,2240,20,,,,12490.38,0
1641020,22:18:36,22:18:36,5488,21,,,,13146.41,0
1641020,22:19:06,22:19:06,6308,22,,,,13319.24,0
1641020,22:19:59,22:19:59,5489,23,,,,13631.44,0
1641020,22:21:10,22:21:10,1106,24,,,,14054.22,0
1641020,22:21:56,22:21:56,1107,25,,,,14288.28,0
1641020,22:22:41,22:22:41,1108,26,,,,14634.73,0
1641020,22:24:17,22:24:17,9135,27,,,,15318.79,0
1641020,22:24:56,22:24:56,1110,28,,,,15542.95,0
1641020,22:25:28,22:25:28,1111,29,,,,15758.12,0
1641020,22:26:00,22:26:00,1112,30,,,,15966.62,
1641020,22:26:45,22:26:45,1113,31,,,,16362.88,0
1641020,22:27:26,22:27:26,1114,32,,,,16720.62,0
1641020,22:28:02,22:28:02,1115,33,,,,17025.44,0
1641020,22:28:16,22:28:16,1116,34,,,,17134.04,0
1641020,22:28:33,22:28:33,1117,35,,,,17251.6,0
1641020,22:28:54,22:28:54,5498,36,,,,17427.1,0
1641020,22:29:24,22:29:24,9134,37,,,,17675.33,0
1641020,22:30:04,22:30:04,5500,38,,,,17932.14,0
1641020,22:30:29,22:30:29,5501,39,,,,18118.67,0
1641020,22:31:01,22:31:01,5502,40,,,,18356.04,0
1641020,22:31:45,22:31:45,5503,41,,,,18652.74,0
1641020,22:32:10,22:32:10,5504,42,,,,18827.27,0
1641020,22:32:31,22:32:31,5505,43,,,,18980.56,0
1641020,22:32:47,22:32:47,1021,44,,,,19114.4,0
1641020,22:33:40,22:33:40,7496,45,,,,19607.5,0
1641020,22:34:00,22:34:00,5524,46,,,,19739.5,
1641020,22:35:07,22:35:07,5525,47,,,,20137.7,0
1641020,22:36:49,22:36:49,5508,48,,,,21097.12,0
1641020,22:37:45,22:37:45,6301,49,,,,21548.96,0
1641020,22:38:37,22:38:37,5509,50,,,,22029.71,0
1641020,22:39:45,22:39:45,5511,51,,,,22640.79,0
1641020,22:40:20,22:40:20,7807,52,,,,22936.04,0
1641020,22:41:44,22:41:44,181,53,,,,23690.47,0
1641020,22:42:18,22:42:18,9657,54,,,,23956.02,0
1641020,22:43:00,22:43:00,10286,55,,1,,24317.46,
1641030,21:52:00,21:52:00,9943,1,,,1,0,
1641030,21:55:27,21:55:27,2127,2,,,,1866.95,0
1641030,21:56:31,21:56:31,3836,3,,,,2532.47,0
1641030,22:03:00,22:03:00,10162,4,,,,6735.94,
1641030,22:05:36,22:05:36,162,5,,,,7768.01,0
1641030,22:06:10,22:06:10,163,6,,,,7960.92,0
1641030,22:07:00,22:07:00,3831,7,,,,8397.66,0
1641030,22:07:44,22:07:44,3392,8,,,,8655.34,0
1641030,22:08:11,22:08:11,3393,9,,,,8804.42,0
1641030,22:08:36,22:08:36,3394,10,,,,8954.79,0
1641030,22:09:08,22:09:08,3395,11,,,,9159.08,0
1641030,22:09:43,22:09:43,3396,12,,,,9362.95,0
1641030,22:10:34,22:10:34,3397,13,,,,9669,0
1641030,22:10:59,22:10:59,3398,14,,,,9798.72,0
1641030,22:12:48,22:12:48,2281,15,,,,10647.81,0
1641030,22:13:21,22:13:21,6561,16,,,,10861.27,0
1641030,22:15:00,22:15:00,2239,17,,,,11534.37,
1641030,22:15:33,22:15:33,6560,18,,,,11836.64,0
1641030,22:16:39,22:16:39,5870,19,,,,12205.88,0
1641030,22:17:14,22:17:14,2240,20,,,,12490.38,0
1641030,22:18:36,22:18:36,5488,21,,,,13146.41,0
1641030,22:19:06,22:19:06,6308,22,,,,13319.24,0
1641030,22:19:59,22:19:59,5489,23,,,,13631.44,0
1641030,22:21:10,22:21:10,1106,24,,,,14054.22,0
1641030,22:21:56,22:21:56,1107,25,,,,14288.28,0
1641030,22:22:41,22:22:41,1108,26,,,,14634.73,0
1641030,22:24:17,22:24:17,9135,27,,,,15318.79,0
1641030,22:24:56,22:24:56,1110,28,,,,15542.95,0
1641030,22:25:28,22:25:28,1111,29,,,,15758.12,0
1641030,22:26:00,22:26:00,1112,30,,,,15966.62,
1641030,22:26:45,22:26:45,1113,31,,,,16362.88,0
1641030,22:27:26,22:27:26,1114,32,,,,16720.62,0
1641030,22:28:02,22:28:02,1115,33,,,,17025.44,0
1641030,22:28:16,22:28:16,1116,34,,,,17134.04,0
1641030,22:28:33,22:28:33,1117,35,,,,17251.6,0
1641030,22:28:54,22:28:54,5498,36,,,,17427.1,0
1641030,22:29:24,22:29:24,9134,37,,,,17675.33,0
1641030,22:30:04,22:30:04,5500,38,,,,17932.14,0
1641030,22:30:29,22:30:29,5501,39,,,,18118.67,0
1641030,22:31:01,22:31:01,5502,40,,,,18356.04,0
1641030,22:31:45,22:31:45,5503,41,,,,18652.74,0
1641030,22:32:10,22:32:10,5504,42,,,,18827.27,0
1641030,22:32:31,22:32:31,5505,43,,,,18980.56,0
1641030,22:32:47,22:32:47,1021,44,,,,19114.4,0
1641030,22:33:40,22:33:40,7496,45,,,,19607.5,0
1641030,22:34:00,22:34:00,5524,46,,,,19739.5,
1641030,22:35:07,22:35:07,5525,47,,,,20137.7,0
1641030,22:36:49,22:36:49,5508,48,,,,21097.12,0
1641030,22:37:45,22:37:45,6301,49,,,,21548.96,0
1641030,22:38:37,22:38:37,5509,50,,,,22029.71,0
1641030,22:39:45,22:39:45,5511,51,,,,22640.79,0
1641030,22:40:20,22:40:20,7807,52,,,,22936.04,0
1641030,22:41:44,22:41:44,181,53,,,,23690.47,0
1641030,22:42:18,22:42:18,9657,54,,,,23956.02,0
1641030,22:43:00,22:43:00,10286,55,,1,,24317.46,
1641040,21:52:00,21:52:00,9943,1,,,1,0,
1641040,21:55:27,21:55:27,2127,2,,,,1866.95,0
1641040,21:56:31,21:56:31,3836,3,,,,2532.47,0
1641040,22:03:00,22:03:00,10162,4,,,,6735.94,
1641040,22:05:36,22:05:36,162,5,,,,7768.01,0
1641040,22:06:10,22:06:10,163,6,,,,7960.92,0
1641040,22:07:00,22:07:00,3831,7,,,,8397.66,0
1641040,22:07:44,22:07:44,3392,8,,,,8655.34,0
1641040,22:08:11,22:08:11,3393,9,,,,8804.42,0
1641040,22:08:36,22:08:36,3394,10,,,,8954.79,0
1641040,22:09:08,22:09:08,3395,11,,,,9159.08,0
1641040,22:09:43,22:09:43,3396,12,,,,9362.95,0
1641040,22:10:34,22:10:34,3397,13,,,,9669,0
1641040,22:10:59,22:10:59,3398,14,,,,9798.72,0
1641040,22:12:48,22:12:48,2281,15,,,,10647.81,0
1641040,22:13:21,22:13:21,6561,16,,,,10861.27,0
1641040,22:15:00,22:15:00,2239,17,,,,11534.37,
1641040,22:15:33,22:15:33,6560,18,,,,11836.64,0
1641040,22:16:39,22:16:39,5870,19,,,,12205.88,0
1641040,22:17:14,22:17:14,2240,20,,,,12490.38,0
1641040,22:18:36,22:18:36,5488,21,,,,13146.41,0
1641040,22:19:06,22:19:06,6308,22,,,,13319.24,0
1641040,22:19:59,22:19:59,5489,23,,,,13631.44,0
1641040,22:21:10,22:21:10,1106,24,,,,14054.22,0
1641040,22:21:56,22:21:56,1107,25,,,,14288.28,0
1641040,22:22:41,22:22:41,1108,26,,,,14634.73,0
1641040,22:24:17,22:24:17,9135,27,,,,15318.79,0
1641040,22:24:56,22:24:56,1110,28,,,,15542.95,0
1641040,22:25:28,22:25:28,1111,29,,,,15758.12,0
1641040,22:26:00,22:26:00,1112,30,,,,15966.62,
1641040,22:26:45,22:26:45,1113,31,,,,16362.88,0
1641040,22:27:26,22:27:26,1114,32,,,,16720.62,0
1641040,22:28:02,22:28:02,1115,33,,,,17025.44,0
1641040,22:28:16,22:28:16,1116,34,,,,17134.04,0
1641040,22:28:33,22:28:33,1117,35,,,,17251.6,0
1641040,22:28:54,22:28:54,5498,36,,,,17427.1,0
1641040,22:29:24,22:29:24,9134,37,,,,17675.33,0
1641040,22:30:04,22:30:04,5500,38,,,,17932.14,0
1641040,22:30:29,22:30:29,5501,39,,,,18118.67,0
1641040,22:31:01,22:31:01,5502,40,,,,18356.04,0
1641040,22:31:45,22:31:45,5503,41,,,,18652.74,0
1641040,22:32:10,22:32:10,5504,42,,,,18827.27,0
1641040,22:32:31,22:32:31,5505,43,,,,18980.56,0
1641040,22:32:47,22:32:47,1021,44,,,,19114.4,0
1641040,22:33:40,22:33:40,7496,45,,,,19607.5,0
1641040,22:34:00,22:34:00,5524,46,,,,19739.5,
1641040,22:35:07,22:35:07,5525,47,,,,20137.7,0
1641040,22:36:49,22:36:49,5508,48,,,,21097.12,0
1641040,22:37:45,22:37:45,6301,49,,,,21548.96,0
1641040,22:38:37,22:38:37,5509,50,,,,22029.71,0
1641040,22:39:45,22:39:45,5511,51,,,,22640.79,0
1641040,22:40:20,22:40:20,7807,52,,,,22936.04,0
1641040,22:41:44,22:41:44,181,53,,,,23690.47,0
1641040,22:42:18,22:42:18,9657,54,,,,23956.02,0
1641040,22:43:00,22:43:00,10286,55,,1,,24317.46,
1641050,21:52:00,21:52:00,9943,1,,,1,0,
1641050,21:55:27,21:55:27,2127,2,,,,1866.95,0
1641050,21:56:31,21:56:31,3836,3,,,,2532.47,0
1641050,22:03:00,22:03:00,10162,4,,,,6735.94,
1641050,22:05:36,22:05:36,162,5,,,,7768.01,0
1641050,22:06:10,22:06:10,163,6,,,,7960.92,0
1641050,22:07:00,22:07:00,3831,7,,,,8397.66,0
1641050,22:07:44,22:07:44,3392,8,,,,8655.34,0
1641050,22:08:11,22:08:11,3393,9,,,,8804.42,0
1641050,22:08:36,22:08:36,3394,10,,,,8954.79,0
1641050,22:09:08,22:09:08,3395,11,,,,9159.08,0
1641050,22:09:43,22:09:43,3396,12,,,,9362.95,0
1641050,22:10:34,22:10:34,3397,13,,,,9669,0
1641050,22:10:59,22:10:59,3398,14,,,,9798.72,0
1641050,22:12:48,22:12:48,2281,15,,,,10647.81,0
1641050,22:13:21,22:13:21,6561,16,,,,10861.27,0
1641050,22:15:00,22:15:00,2239,17,,,,11534.37,
1641050,22:15:33,22:15:33,6560,18,,,,11836.64,0
1641050,22:16:39,22:16:39,5870,19,,,,12205.88,0
1641050,22:17:14,22:17:14,2240,20,,,,12490.38,0
1641050,22:18:36,22:18:36,5488,21,,,,13146.41,0
1641050,22:19:06,22:19:06,6308,22,,,,13319.24,0
1641050,22:19:59,22:19:59,5489,23,,,,13631.44,0
1641050,22:21:10,22:21:10,1106,24,,,,14054.22,0
1641050,22:21:56,22:21:56,1107,25,,,,14288.28,0
1641050,22:22:41,22:22:41,1108,26,,,,14634.73,0
1641050,22:24:17,22:24:17,9135,27,,,,15318.79,0
1641050,22:24:56,22:24:56,1110,28,,,,15542.95,0
1641050,22:25:28,22:25:28,1111,29,,,,15758.12,0
1641050,22:26:00,22:26:00,1112,30,,,,15966.62,
1641050,22:26:45,22:26:45,1113,31,,,,16362.88,0
1641050,22:27:26,22:27:26,1114,32,,,,16720.62,0
1641050,22:28:02,22:28:02,1115,33,,,,17025.44,0
1641050,22:28:16,22:28:16,1116,34,,,,17134.04,0
1641050,22:28:33,22:28:33,1117,35,,,,17251.6,0
1641050,22:28:54,22:28:54,5498,36,,,,17427.1,0
1641050,22:29:24,22:29:24,9134,37,,,,17675.33,0
1641050,22:30:04,22:30:04,5500,38,,,,17932.14,0
1641050,22:30:29,22:30:29,5501,39,,,,18118.67,0
1641050,22:31:01,22:31:01,5502,40,,,,18356.04,0
1641050,22:31:45,22:31:45,5503,41,,,,18652.74,0
1641050,22:32:10,22:32:10,5504,42,,,,18827.27,0
1641050,22:32:31,22:32:31,5505,43,,,,18980.56,0
1641050,22:32:47,22:32:47,1021,44,,,,19114.4,0
1641050,22:33:40,22:33:40,7496,45,,,,19607.5,0
1641050,22:34:00,22:34:00,5524,46,,,,19739.5,
1641050,22:35:07,22:35:07,5525,47,,,,20137.7,0
1641050,22:36:49,22:36:49,5508,48,,,,21097.12,0
1641050,22:37:45,22:37:45,6301,49,,,,21548.96,0
1641050,22:38:37,22:38:37,5509,50,,,,22029.71,0
1641050,22:39:45,22:39:45,5511,51,,,,22640.79,0
1641050,22:40:20,22:40:20,7807,52,,,,22936.04,0
1641050,22:41:44,22:41:44,181,53,,,,23690.47,0
1641050,22:42:18,22:42:18,9657,54,,,,23956.02,0
1641050,22:43:00,22:43:00,10286,55,,1,,24317.46,
1641060,21:52:00,21:52:00,9943,1,,,1,0,
1641060,21:55:27,21:55:27,2127,2,,,,1866.95,0
1641060,21:56:31,21:56:31,3836,3,,,,2532.47,0
1641060,22:03:00,22:03:00,10162,4,,,,6735.94,
1641060,22:05:36,22:05:36,162,5,,,,7768.01,0
1641060,22:06:10,22:06:10,163,6,,,,7960.92,0
1641060,22:07:00,22:07:00,3831,7,,,,8397.66,0
1641060,22:07:44,22:07:44,3392,8,,,,8655.34,0
1641060,22:08:11,22:08:11,3393,9,,,,8804.42,0
1641060,22:08:36,22:08:36,3394,10,,,,8954.79,0
1641060,22:09:08,22:09:08,3395,11,,,,9159.08,0
1641060,22:09:43,22:09:43,3396,12,,,,9362.95,0
1641060,22:10:34,22:10:34,3397,13,,,,9669,0
1641060,22:10:59,22:10:59,3398,14,,,,9798.72,0
1641060,22:12:48,22:12:48,2281,15,,,,10647.81,0
1641060,22:13:21,22:13:21,6561,16,,,,10861.27,0
1641060,22:15:00,22:15:00,2239,17,,,,11534.37,
1641060,22:15:33,22:15:33,6560,18,,,,11836.64,0
1641060,22:16:39,22:16:39,5870,19,,,,12205.88,0
1641060,22:17:14,22:17:14,2240,20,,,,12490.38,0
1641060,22:18:36,22:18:36,5488,21,,,,13146.41,0
1641060,22:19:06,22:19:06,6308,22,,,,13319.24,0
1641060,22:19:59,22:19:59,5489,23,,,,13631.44,0
1641060,22:21:10,22:21:10,1106,24,,,,14054.22,0
1641060,22:21:56,22:21:56,1107,25,,,,14288.28,0
1641060,22:22:41,22:22:41,1108,26,,,,14634.73,0
1641060,22:24:17,22:24:17,9135,27,,,,15318.79,0
1641060,22:24:56,22:24:56,1110,28,,,,15542.95,0
1641060,22:25:28,22:25:28,1111,29,,,,15758.12,0
1641060,22:26:00,22:26:00,1112,30,,,,15966.62,
1641060,22:26:45,22:26:45,1113,31,,,,16362.88,0
1641060,22:27:26,22:27:26,1114,32,,,,16720.62,0
1641060,22:28:02,22:28:02,1115,33,,,,17025.44,0
1641060,22:28:16,22:28:16,1116,34,,,,17134.04,0
1641060,22:28:33,22:28:33,1117,35,,,,17251.6,0
1641060,22:28:54,22:28:54,5498,36,,,,17427.1,0
1641060,22:29:24,22:29:24,9134,37,,,,17675.33,0
1641060,22:30:04,22:30:04,5500,38,,,,17932.14,0
1641060,22:30:29,22:30:29,5501,39,,,,18118.67,0
1641060,22:31:01,22:31:01,5502,40,,,,18356.04,0
1641060,22:31:45,22:31:45,5503,41,,,,18652.74,0
1641060,22:32:10,22:32:10,5504,42,,,,18827.27,0
1641060,22:32:31,22:32:31,5505,43,,,,18980.56,0
1641060,22:32:47,22:32:47,1021,44,,,,19114.4,0
1641060,22:33:40,22:33:40,7496,45,,,,19607.5,0
1641060,22:34:00,22:34:00,5524,46,,,,19739.5,
1641060,22:35:07,22:35:07,5525,47,,,,20137.7,0
1641060,22:36:49,22:36:49,5508,48,,,,21097.12,0
1641060,22:37:45,22:37:45,6301,49,,,,21548.96,0
1641060,22:38:37,22:38:37,5509,50,,,,22029.71,0
1641060,22:39:45,22:39:45,5511,51,,,,22640.79,0
1641060,22:40:20,22:40:20,7807,52,,,,22936.04,0
1641060,22:41:44,22:41:44,181,53,,,,23690.47,0
1641060,22:42:18,22:42:18,9657,54,,,,23956.02,0
1641060,22:43:00,22:43:00,10286,55,,1,,24317.46,
1641080,21:52:00,21:52:00,9943,1,,,1,0,
1641080,21:55:27,21:55:27,2127,2,,,,1866.95,0
1641080,21:56:31,21:56:31,3836,3,,,,2532.47,0
1641080,22:03:00,22:03:00,10162,4,,,,6735.94,
1641080,22:05:36,22:05:36,162,5,,,,7768.01,0
1641080,22:06:10,22:06:10,163,6,,,,7960.92,0
1641080,22:07:00,22:07:00,3831,7,,,,8397.66,0
1641080,22:07:44,22:07:44,3392,8,,,,8655.34,0
1641080,22:08:11,22:08:11,3393,9,,,,8804.42,0
1641080,22:08:36,22:08:36,3394,10,,,,8954.79,0
1641080,22:09:08,22:09:08,3395,11,,,,9159.08,0
1641080,22:09:43,22:09:43,3396,12,,,,9362.95,0
1641080,22:10:34,22:10:34,3397,13,,,,9669,0
1641080,22:10:59,22:10:59,3398,14,,,,9798.72,0
1641080,22:12:48,22:12:48,2281,15,,,,10647.81,0
1641080,22:13:21,22:13:21,6561,16,,,,10861.27,0
1641080,22:15:00,22:15:00,2239,17,,,,11534.37,
1641080,22:15:33,22:15:33,6560,18,,,,11836.64,0
1641080,22:16:39,22:16:39,5870,19,,,,12205.88,0
1641080,22:17:14,22:17:14,2240,20,,,,12490.38,0
1641080,22:18:36,22:18:36,5488,21,,,,13146.41,0
1641080,22:19:06,22:19:06,6308,22,,,,13319.24,0
1641080,22:19:59,22:19:59,5489,23,,,,13631.44,0
1641080,22:21:10,22:21:10,1106,24,,,,14054.22,0
1641080,22:21:56,22:21:56,1107,25,,,,14288.28,0
1641080,22:22:41,22:22:41,1108,26,,,,14634.73,0
1641080,22:24:17,22:24:17,9135,27,,,,15318.79,0
1641080,22:24:56,22:24:56,1110,28,,,,15542.95,0
1641080,22:25:28,22:25:28,1111,29,,,,15758.12,0
1641080,22:26:00,22:26:00,1112,30,,,,15966.62,
1641080,22:26:45,22:26:45,1113,31,,,,16362.88,0
1641080,22:27:26,22:27:26,1114,32,,,,16720.62,0
1641080,22:28:02,22:28:02,1115,33,,,,17025.44,0
1641080,22:28:16,22:28:16,1116,34,,,,17134.04,0
1641080,22:28:33,22:28:33,1117,35,,,,17251.6,0
1641080,22:28:54,22:28:54,5498,36,,,,17427.1,0
1641080,22:29:24,22:29:24,9134,37,,,,17675.33,0
1641080,22:30:04,22:30:04,5500,38,,,,17932.14,0
1641080,22:30:29,22:30:29,5501,39,,,,18118.67,0
1641080,22:31:01,22:31:01,5502,40,,,,18356.04,0
1641080,22:31:45,22:31:45,5503,41,,,,18652.74,0
1641080,22:32:10,22:32:10,5504,42,,,,18827.27,0
1641080,22:32:31,22:32:31,5505,43,,,,18980.56,0
1641080,22:32:47,22:32:47,1021,44,,,,19114.4,0
1641080,22:33:40,22:33:40,7496,45,,,,19607.5,0
1641080,22:34:00,22:34:00,5524,46,,,,19739.5,
1641080,22:35:07,22:35:07,5525,47,,,,20137.7,0
1641080,22:36:49,22:36:49,5508,48,,,,21097.12,0
1641080,22:37:45,22:37:45,6301,49,,,,21548.96,0
1641080,22:38:37,22:38:37,5509,50,,,,22029.71,0
1641080,22:39:45,22:39:45,5511,51,,,,22640.79,0
1641080,22:40:20,22:40:20,7807,52,,,,22936.04,0
1641080,22:41:44,22:41:44,181,53,,,,23690.47,0
1641080,22:42:18,22:42:18,9657,54,,,,23956.02,0
1641080,22:43:00,22:43:00,10286,55,,1,,24317.46,
16640090,22:55:00,22:55:00,9943,1,,,1,0,
16640090,22:58:55,22:58:55,2127,2,,,,1866.95,0
16640090,23:01:00,23:01:00,2514,3,,,,2878.35,
16640090,23:09:38,23:09:38,160,4,,,,6499.23,0
16640090,23:12:00,23:12:00,10162,5,,,,7509.71,
16640090,23:14:27,23:14:27,162,6,,,,8573.93,0
16640090,23:14:57,23:14:57,163,7,,,,8766.84,0
16640090,23:15:50,23:15:50,3831,8,,,,9207.76,0
16640090,23:16:27,23:16:27,3392,9,,,,9463.99,0
16640090,23:16:52,23:16:52,3393,10,,,,9613.07,0
16640090,23:17:13,23:17:13,3394,11,,,,9763.43,0
16640090,23:17:41,23:17:41,3395,12,,,,9967.89,0
16640090,23:18:15,23:18:15,3396,13,,,,10171.78,0
16640090,23:19:00,23:19:00,3397,14,,,,10477.83,0
16640090,23:19:23,23:19:23,3398,15,,,,10607.55,0
16640090,23:21:01,23:21:01,2281,16,,,,11456.64,0
16640090,23:21:31,23:21:31,6561,17,,,,11670.1,0
16640090,23:23:00,23:23:00,2239,18,,,,12343.2,
16640090,23:23:30,23:23:30,6560,19,,,,12645.47,0
16640090,23:24:29,23:24:29,5870,20,,,,13014.71,0
16640090,23:25:01,23:25:01,2240,21,,,,13299.21,0
16640090,23:26:14,23:26:14,5488,22,,,,13955.24,0
16640090,23:26:41,23:26:41,6308,23,,,,14128.07,0
16640090,23:27:32,23:27:32,5489,24,,,,14440.42,0
16640090,23:28:36,23:28:36,1106,25,,,,14863.2,0
16640090,23:29:18,23:29:18,1107,26,,,,15097.26,0
16640090,23:29:58,23:29:58,1108,27,,,,15443.71,0
16640090,23:31:25,23:31:25,9135,28,,,,16127.79,0
16640090,23:32:02,23:32:02,1110,29,,,,16351.98,0
16640090,23:32:31,23:32:31,1111,30,,,,16567.15,0
16640090,23:33:00,23:33:00,1112,31,,,,16778.24,
16640090,23:33:45,23:33:45,1113,32,,,,17171.93,0
16640090,23:34:27,23:34:27,1114,33,,,,17529.72,0
16640090,23:35:03,23:35:03,1115,34,,,,17834.52,0
16640090,23:35:17,23:35:17,1116,35,,,,17943.12,0
16640090,23:35:34,23:35:34,1117,36,,,,18060.68,0
16640090,23:35:56,23:35:56,5498,37,,,,18236.23,0
16640090,23:36:26,23:36:26,9134,38,,,,18484.46,0
16640090,23:37:06,23:37:06,5500,39,,,,18741.27,0
16640090,23:37:33,23:37:33,5501,40,,,,18928.13,0
16640090,23:38:04,23:38:04,5502,41,,,,19165.5,0
16640090,23:38:45,23:38:45,5503,42,,,,19462.18,0
16640090,23:39:12,23:39:12,5504,43,,,,19636.7,0
16640090,23:39:33,23:39:33,5505,44,,,,19789.99,0
16640090,23:39:49,23:39:49,1021,45,,,,19923.83,0
16640090,23:40:40,23:40:40,7496,46,,,,20417.03,0
16640090,23:41:00,23:41:00,5524,47,,,,20549.03,
16640090,23:42:06,23:42:06,5525,48,,,,20947.3,0
16640090,23:43:49,23:43:49,5508,49,,,,21910.08,0
16640090,23:44:40,23:44:40,6301,50,,,,22359.62,0
16640090,23:45:31,23:45:31,5509,51,,,,22839.31,0
16640090,23:46:39,23:46:39,5511,52,,,,23450.38,0
16640090,23:47:15,23:47:15,7807,53,,,,23745.62,0
16640090,23:48:38,23:48:38,181,54,,,,24500.05,0
16640090,23:49:12,23:49:12,9657,55,,,,24765.6,0
16640090,23:50:00,23:50:00,10286,56,,1,,25127.68,
16640100,22:55:00,22:55:00,9943,1,,,1,0,
16640100,22:58:55,22:58:55,2127,2,,,,1866.95,0
16640100,23:01:00,23:01:00,2514,3,,,,2878.35,
16640100,23:09:38,23:09:38,160,4,,,,6499.23,0
16640100,23:12:00,23:12:00,10162,5,,,,7509.71,
16640100,23:14:27,23:14:27,162,6,,,,8573.93,0
16640100,23:14:57,23:14:57,163,7,,,,8766.84,0
16640100,23:15:50,23:15:50,3831,8,,,,9207.76,0
16640100,23:16:27,23:16:27,3392,9,,,,9463.99,0
16640100,23:16:52,23:16:52,3393,10,,,,9613.07,0
16640100,23:17:13,23:17:13,3394,11,,,,9763.43,0
16640100,23:17:41,23:17:41,3395,12,,,,9967.89,0
16640100,23:18:15,23:18:15,3396,13,,,,10171.78,0
16640100,23:19:00,23:19:00,3397,14,,,,10477.83,0
16640100,23:19:23,23:19:23,3398,15,,,,10607.55,0
16640100,23:21:01,23:21:01,2281,16,,,,11456.64,0
16640100,23:21:31,23:21:31,6561,17,,,,11670.1,0
16640100,23:23:00,23:23:00,2239,18,,,,12343.2,
16640100,23:23:30,23:23:30,6560,19,,,,12645.47,0
16640100,23:24:29,23:24:29,5870,20,,,,13014.71,0
16640100,23:25:01,23:25:01,2240,21,,,,13299.21,0
16640100,23:26:14,23:26:14,5488,22,,,,13955.24,0
16640100,23:26:41,23:26:41,6308,23,,,,14128.07,0
16640100,23:27:32,23:27:32,5489,24,,,,14440.42,0
16640100,23:28:36,23:28:36,1106,25,,,,14863.2,0
16640100,23:29:18,23:29:18,1107,26,,,,15097.26,0
16640100,23:29:58,23:29:58,1108,27,,,,15443.71,0
16640100,23:31:25,23:31:25,9135,28,,,,16127.79,0
16640100,23:32:02,23:32:02,1110,29,,,,16351.98,0
16640100,23:32:31,23:32:31,1111,30,,,,16567.15,0
16640100,23:33:00,23:33:00,1112,31,,,,16778.24,
16640100,23:33:45,23:33:45,1113,32,,,,17171.93,0
16640100,23:34:27,23:34:27,1114,33,,,,17529.72,0
16640100,23:35:03,23:35:03,1115,34,,,,17834.52,0
16640100,23:35:17,23:35:17,1116,35,,,,17943.12,0
16640100,23:35:34,23:35:34,1117,36,,,,18060.68,0
16640100,23:35:56,23:35:56,5498,37,,,,18236.23,0
16640100,23:36:26,23:36:26,9134,38,,,,18484.46,0
16640100,23:37:06,23:37:06,5500,39,,,,18741.27,0
16640100,23:37:33,23:37:33,5501,40,,,,18928.13,0
16640100,23:38:04,23:38:04,5502,41,,,,19165.5,0
16640100,23:38:45,23:38:45,5503,42,,,,19462.18,0
16640100,23:39:12,23:39:12,5504,43,,,,19636.7,0
16640100,23:39:33,23:39:33,5505,44,,,,19789.99,0
16640100,23:39:49,23:39:49,1021,45,,,,19923.83,0
16640100,23:40:40,23:40:40,7496,46,,,,20417.03,0
16640100,23:41:00,23:41:00,5524,47,,,,20549.03,
16640100,23:42:06,23:42:06,5525,48,,,,20947.3,0
16640100,23:43:49,23:43:49,5508,49,,,,21910.08,0
16640100,23:44:40,23:44:40,6301,50,,,,22359.62,0
16640100,23:45:31,23:45:31,5509,51,,,,22839.31,0
16640100,23:46:39,23:46:39,5511,52,,,,23450.38,0
16640100,23:47:15,23:47:15,7807,53,,,,23745.62,0
16640100,23:48:38,23:48:38,181,54,,,,24500.05,0
16640100,23:49:12,23:49:12,9657,55,,,,24765.6,0
16640100,23:50:00,23:50:00,10286,56,,1,,25127.68,
16640110,22:55:00,22:55:00,9943,1,,,1,0,
16640110,22:58:55,22:58:55,2127,2,,,,1866.95,0
16640110,23:01:00,23:01:00,2514,3,,,,2878.35,
16640110,23:09:38,23:09:38,160,4,,,,6499.23,0
16640110,23:12:00,23:12:00,10162,5,,,,7509.71,
16640110,23:14:27,23:14:27,162,6,,,,8573.93,0
16640110,23:14:57,23:14:57,163,7,,,,8766.84,0
16640110,23:15:50,23:15:50,3831,8,,,,9207.76,0
16640110,23:16:27,23:16:27,3392,9,,,,9463.99,0
16640110,23:16:52,23:16:52,3393,10,,,,9613.07,0
16640110,23:17:13,23:17:13,3394,11,,,,9763.43,0
16640110,23:17:41,23:17:41,3395,12,,,,9967.89,0
16640110,23:18:15,23:18:15,3396,13,,,,10171.78,0
16640110,23:19:00,23:19:00,3397,14,,,,10477.83,0
16640110,23:19:23,23:19:23,3398,15,,,,10607.55,0
16640110,23:21:01,23:21:01,2281,16,,,,11456.64,0
16640110,23:21:31,23:21:31,6561,17,,,,11670.1,0
16640110,23:23:00,23:23:00,2239,18,,,,12343.2,
16640110,23:23:30,23:23:30,6560,19,,,,12645.47,0
16640110,23:24:29,23:24:29,5870,20,,,,13014.71,0
16640110,23:25:01,23:25:01,2240,21,,,,13299.21,0
16640110,23:26:14,23:26:14,5488,22,,,,13955.24,0
16640110,23:26:41,23:26:41,6308,23,,,,14128.07,0
16640110,23:27:32,23:27:32,5489,24,,,,14440.42,0
16640110,23:28:36,23:28:36,1106,25,,,,14863.2,0
16640110,23:29:18,23:29:18,1107,26,,,,15097.26,0
16640110,23:29:58,23:29:58,1108,27,,,,15443.71,0
16640110,23:31:25,23:31:25,9135,28,,,,16127.79,0
16640110,23:32:02,23:32:02,1110,29,,,,16351.98,0
16640110,23:32:31,23:32:31,1111,30,,,,16567.15,0
16640110,23:33:00,23:33:00,1112,31,,,,16778.24,
16640110,23:33:45,23:33:45,1113,32,,,,17171.93,0
16640110,23:34:27,23:34:27,1114,33,,,,17529.72,0
16640110,23:35:03,23:35:03,1115,34,,,,17834.52,0
16640110,23:35:17,23:35:17,1116,35,,,,17943.12,0
16640110,23:35:34,23:35:34,1117,36,,,,18060.68,0
16640110,23:35:56,23:35:56,5498,37,,,,18236.23,0
16640110,23:36:26,23:36:26,9134,38,,,,18484.46,0
16640110,23:37:06,23:37:06,5500,39,,,,18741.27,0
16640110,23:37:33,23:37:33,5501,40,,,,18928.13,0
16640110,23:38:04,23:38:04,5502,41,,,,19165.5,0
16640110,23:38:45,23:38:45,5503,42,,,,19462.18,0
16640110,23:39:12,23:39:12,5504,43,,,,19636.7,0
16640110,23:39:33,23:39:33,5505,44,,,,19789.99,0
16640110,23:39:49,23:39:49,1021,45,,,,19923.83,0
16640110,23:40:40,23:40:40,7496,46,,,,20417.03,0
16640110,23:41:00,23:41:00,5524,47,,,,20549.03,
16640110,23:42:06,23:42:06,5525,48,,,,20947.3,0
16640110,23:43:49,23:43:49,5508,49,,,,21910.08,0
16640110,23:44:40,23:44:40,6301,50,,,,22359.62,0
16640110,23:45:31,23:45:31,5509,51,,,,22839.31,0
16640110,23:46:39,23:46:39,5511,52,,,,23450.38,0
16640110,23:47:15,23:47:15,7807,53,,,,23745.62,0
16640110,23:48:38,23:48:38,181,54,,,,24500.05,0
16640110,23:49:12,23:49:12,9657,55,,,,24765.6,0
16640110,23:50:00,23:50:00,10286,56,,1,,25127.68,
16640120,22:55:00,22:55:00,9943,1,,,1,0,
16640120,22:58:55,22:58:55,2127,2,,,,1866.95,0
16640120,23:01:00,23:01:00,2514,3,,,,2878.35,
16640120,23:09:38,23:09:38,160,4,,,,6499.23,0
16640120,23:12:00,23:12:00,10162,5,,,,7509.71,
16640120,23:14:27,23:14:27,162,6,,,,8573.93,0
16640120,23:14:57,23:14:57,163,7,,,,8766.84,0
16640120,23:15:50,23:15:50,3831,8,,,,9207.76,0
16640120,23:16:27,23:16:27,3392,9,,,,9463.99,0
16640120,23:16:52,23:16:52,3393,10,,,,9613.07,0
16640120,23:17:13,23:17:13,3394,11,,,,9763.43,0
16640120,23:17:41,23:17:41,3395,12,,,,9967.89,0
16640120,23:18:15,23:18:15,3396,13,,,,10171.78,0
16640120,23:19:00,23:19:00,3397,14,,,,10477.83,0
16640120,23:19:23,23:19:23,3398,15,,,,10607.55,0
16640120,23:21:01,23:21:01,2281,16,,,,11456.64,0
16640120,23:21:31,23:21:31,6561,17,,,,11670.1,0
16640120,23:23:00,23:23:00,2239,18,,,,12343.2,
16640120,23:23:30,23:23:30,6560,19,,,,12645.47,0
16640120,23:24:29,23:24:29,5870,20,,,,13014.71,0
16640120,23:25:01,23:25:01,2240,21,,,,13299.21,0
16640120,23:26:14,23:26:14,5488,22,,,,13955.24,0
16640120,23:26:41,23:26:41,6308,23,,,,14128.07,0
16640120,23:27:32,23:27:32,5489,24,,,,14440.42,0
16640120,23:28:36,23:28:36,1106,25,,,,14863.2,0
16640120,23:29:18,23:29:18,1107,26,,,,15097.26,0
16640120,23:29:58,23:29:58,1108,27,,,,15443.71,0
16640120,23:31:25,23:31:25,9135,28,,,,16127.79,0
16640120,23:32:02,23:32:02,1110,29,,,,16351.98,0
16640120,23:32:31,23:32:31,1111,30,,,,16567.15,0
16640120,23:33:00,23:33:00,1112,31,,,,16778.24,
16640120,23:33:45,23:33:45,1113,32,,,,17171.93,0
16640120,23:34:27,23:34:27,1114,33,,,,17529.72,0
16640120,23:35:03,23:35:03,1115,34,,,,17834.52,0
16640120,23:35:17,23:35:17,1116,35,,,,17943.12,0
16640120,23:35:34,23:35:34,1117,36,,,,18060.68,0
16640120,23:35:56,23:35:56,5498,37,,,,18236.23,0
16640120,23:36:26,23:36:26,9134,38,,,,18484.46,0
16640120,23:37:06,23:37:06,5500,39,,,,18741.27,0
16640120,23:37:33,23:37:33,5501,40,,,,18928.13,0
16640120,23:38:04,23:38:04,5502,41,,,,19165.5,0
16640120,23:38:45,23:38:45,5503,42,,,,19462.18,0
16640120,23:39:12,23:39:12,5504,43,,,,19636.7,0
16640120,23:39:33,23:39:33,5505,44,,,,19789.99,0
16640120,23:39:49,23:39:49,1021,45,,,,19923.83,0
16640120,23:40:40,23:40:40,7496,46,,,,20417.03,0
16640120,23:41:00,23:41:00,5524,47,,,,20549.03,
16640120,23:42:06,23:42:06,5525,48,,,,20947.3,0
16640120,23:43:49,23:43:49,5508,49,,,,21910.08,0
16640120,23:44:40,23:44:40,6301,50,,,,22359.62,0
16640120,23:45:31,23:45:31,5509,51,,,,22839.31,0
16640120,23:46:39,23:46:39,5511,52,,,,23450.38,0
16640120,23:47:15,23:47:15,7807,53,,,,23745.62,0
16640120,23:48:38,23:48:38,181,54,,,,24500.05,0
16640120,23:49:12,23:49:12,9657,55,,,,24765.6,0
16640120,23:50:00,23:50:00,10286,56,,1,,25127.68,
16640130,22:55:00,22:55:00,9943,1,,,1,0,
16640130,22:58:55,22:58:55,2127,2,,,,1866.95,0
16640130,23:01:00,23:01:00,2514,3,,,,2878.35,
16640130,23:09:38,23:09:38,160,4,,,,6499.23,0
16640130,23:12:00,23:12:00,10162,5,,,,7509.71,
16640130,23:14:27,23:14:27,162,6,,,,8573.93,0
16640130,23:14:57,23:14:57,163,7,,,,8766.84,0
16640130,23:15:50,23:15:50,3831,8,,,,9207.76,0
16640130,23:16:27,23:16:27,3392,9,,,,9463.99,0
16640130,23:16:52,23:16:52,3393,10,,,,9613.07,0
16640130,23:17:13,23:17:13,3394,11,,,,9763.43,0
16640130,23:17:41,23:17:41,3395,12,,,,9967.89,0
16640130,23:18:15,23:18:15,3396,13,,,,10171.78,0
16640130,23:19:00,23:19:00,3397,14,,,,10477.83,0
16640130,23:19:23,23:19:23,3398,15,,,,10607.55,0
16640130,23:21:01,23:21:01,2281,16,,,,11456.64,0
16640130,23:21:31,23:21:31,6561,17,,,,11670.1,0
16640130,23:23:00,23:23:00,2239,18,,,,12343.2,
16640130,23:23:30,23:23:30,6560,19,,,,12645.47,0
16640130,23:24:29,23:24:29,5870,20,,,,13014.71,0
16640130,23:25:01,23:25:01,2240,21,,,,13299.21,0
16640130,23:26:14,23:26:14,5488,22,,,,13955.24,0
16640130,23:26:41,23:26:41,6308,23,,,,14128.07,0
16640130,23:27:32,23:27:32,5489,24,,,,14440.42,0
16640130,23:28:36,23:28:36,1106,25,,,,14863.2,0
16640130,23:29:18,23:29:18,1107,26,,,,15097.26,0
16640130,23:29:58,23:29:58,1108,27,,,,15443.71,0
16640130,23:31:25,23:31:25,9135,28,,,,16127.79,0
16640130,23:32:02,23:32:02,1110,29,,,,16351.98,0
16640130,23:32:31,23:32:31,1111,30,,,,16567.15,0
16640130,23:33:00,23:33:00,1112,31,,,,16778.24,
16640130,23:33:45,23:33:45,1113,32,,,,17171.93,0
16640130,23:34:27,23:34:27,1114,33,,,,17529.72,0
16640130,23:35:03,23:35:03,1115,34,,,,17834.52,0
16640130,23:35:17,23:35:17,1116,35,,,,17943.12,0
16640130,23:35:34,23:35:34,1117,36,,,,18060.68,0
16640130,23:35:56,23:35:56,5498,37,,,,18236.23,0
16640130,23:36:26,23:36:26,9134,38,,,,18484.46,0
16640130,23:37:06,23:37:06,5500,39,,,,18741.27,0
16640130,23:37:33,23:37:33,5501,40,,,,18928.13,0
16640130,23:38:04,23:38:04,5502,41,,,,19165.5,0
16640130,23:38:45,23:38:45,5503,42,,,,19462.18,0
16640130,23:39:12,23:39:12,5504,43,,,,19636.7,0
16640130,23:39:33,23:39:33,5505,44,,,,19789.99,0
16640130,23:39:49,23:39:49,1021,45,,,,19923.83,0
16640130,23:40:40,23:40:40,7496,46,,,,20417.03,0
16640130,23:41:00,23:41:00,5524,47,,,,20549.03,
16640130,23:42:06,23:42:06,5525,48,,,,20947.3,0
16640130,23:43:49,23:43:49,5508,49,,,,21910.08,0
16640130,23:44:40,23:44:40,6301,50,,,,22359.62,0
16640130,23:45:31,23:45:31,5509,51,,,,22839.31,0
16640130,23:46:39,23:46:39,5511,52,,,,23450.38,0
16640130,23:47:15,23:47:15,7807,53,,,,23745.62,0
16640130,23:48:38,23:48:38,181,54,,,,24500.05,0
16640130,23:49:12,23:49:12,9657,55,,,,24765.6,0
16640130,23:50:00,23:50:00,10286,56,,1,,25127.68,
16815090,07:20:00,07:20:00,9943,1,,,1,0,
16815090,07:23:45,07:23:45,2127,2,,,,1866.95,0
16815090,07:24:55,07:24:55,3836,3,,,,2532.47,0
16815090,07:32:00,07:32:00,10162,4,,,,6735.94,
16815090,07:34:23,07:34:23,162,5,,,,7768.01,0
16815090,07:34:54,07:34:54,163,6,,,,7960.92,0
16815090,07:35:40,07:35:40,3831,7,,,,8397.66,0
16815090,07:36:20,07:36:20,3392,8,,,,8655.34,0
16815090,07:36:45,07:36:45,3393,9,,,,8804.42,0
16815090,07:37:08,07:37:08,3394,10,,,,8954.79,0
16815090,07:37:37,07:37:37,3395,11,,,,9159.08,0
16815090,07:38:10,07:38:10,3396,12,,,,9362.95,0
16815090,07:38:56,07:38:56,3397,13,,,,9669,0
16815090,07:39:19,07:39:19,3398,14,,,,9798.72,0
16815090,07:40:59,07:40:59,2281,15,,,,10647.81,0
16815090,07:41:29,07:41:29,6561,16,,,,10861.27,0
16815090,07:43:00,07:43:00,2239,17,,,,11534.37,
16815090,07:43:36,07:43:36,6560,18,,,,11836.64,0
16815090,07:44:48,07:44:48,5870,19,,,,12205.88,0
16815090,07:45:26,07:45:26,2240,20,,,,12490.38,0
16815090,07:46:56,07:46:56,5488,21,,,,13146.41,0
16815090,07:47:29,07:47:29,6308,22,,,,13319.24,0
16815090,07:48:26,07:48:26,5489,23,,,,13631.44,0
16815090,07:49:43,07:49:43,1106,24,,,,14054.22,0
16815090,07:50:34,07:50:34,1107,25,,,,14288.28,0
16815090,07:51:23,07:51:23,1108,26,,,,14634.73,0
16815090,07:53:07,07:53:07,9135,27,,,,15318.79,0
16815090,07:53:50,07:53:50,1110,28,,,,15542.95,0
16815090,07:54:25,07:54:25,1111,29,,,,15758.12,0
16815090,07:55:00,07:55:00,1112,30,,,,15966.62,
16815090,07:55:45,07:55:45,1113,31,,,,16362.88,0
16815090,07:56:26,07:56:26,1114,32,,,,16720.62,0
16815090,07:57:02,07:57:02,1115,33,,,,17025.44,0
16815090,07:57:16,07:57:16,1116,34,,,,17134.04,0
16815090,07:57:33,07:57:33,1117,35,,,,17251.6,0
16815090,07:57:54,07:57:54,5498,36,,,,17427.1,0
16815090,07:58:24,07:58:24,9134,37,,,,17675.33,0
16815090,07:59:04,07:59:04,5500,38,,,,17932.14,0
16815090,07:59:29,07:59:29,5501,39,,,,18118.67,0
16815090,08:00:01,08:00:01,5502,40,,,,18356.04,0
16815090,08:00:45,08:00:45,5503,41,,,,18652.74,0
16815090,08:01:10,08:01:10,5504,42,,,,18827.27,0
16815090,08:01:31,08:01:31,5505,43,,,,18980.56,0
16815090,08:01:47,08:01:47,1021,44,,,,19114.4,0
16815090,08:02:40,08:02:40,7496,45,,,,19607.5,0
16815090,08:03:00,08:03:00,5524,46,,,,19739.5,
16815090,08:04:45,08:04:45,5525,47,,,,20137.7,0
16815090,08:07:23,08:07:23,5508,48,,,,21097.12,0
16815090,08:08:51,08:08:51,6301,49,,,,21548.96,0
16815090,08:10:11,08:10:11,5509,50,,,,22029.71,0
16815090,08:11:57,08:11:57,5511,51,,,,22640.79,0
16815090,08:12:52,08:12:52,7807,52,,,,22936.04,0
16815090,08:15:02,08:15:02,181,53,,,,23690.47,0
16815090,08:15:55,08:15:55,9657,54,,,,23956.02,0
16815090,08:17:00,08:17:00,10286,55,,1,,24317.46,
16815100,07:20:00,07:20:00,9943,1,,,1,0,
16815100,07:23:45,07:23:45,2127,2,,,,1866.95,0
16815100,07:24:55,07:24:55,3836,3,,,,2532.47,0
16815100,07:32:00,07:32:00,10162,4,,,,6735.94,
16815100,07:34:23,07:34:23,162,5,,,,7768.01,0
16815100,07:34:54,07:34:54,163,6,,,,7960.92,0
16815100,07:35:40,07:35:40,3831,7,,,,8397.66,0
16815100,07:36:20,07:36:20,3392,8,,,,8655.34,0
16815100,07:36:45,07:36:45,3393,9,,,,8804.42,0
16815100,07:37:08,07:37:08,3394,10,,,,8954.79,0
16815100,07:37:37,07:37:37,3395,11,,,,9159.08,0
16815100,07:38:10,07:38:10,3396,12,,,,9362.95,0
16815100,07:38:56,07:38:56,3397,13,,,,9669,0
16815100,07:39:19,07:39:19,3398,14,,,,9798.72,0
16815100,07:40:59,07:40:59,2281,15,,,,10647.81,0
16815100,07:41:29,07:41:29,6561,16,,,,10861.27,0
16815100,07:43:00,07:43:00,2239,17,,,,11534.37,
16815100,07:43:36,07:43:36,6560,18,,,,11836.64,0
16815100,07:44:48,07:44:48,5870,19,,,,12205.88,0
16815100,07:45:26,07:45:26,2240,20,,,,12490.38,0
16815100,07:46:56,07:46:56,5488,21,,,,13146.41,0
16815100,07:47:29,07:47:29,6308,22,,,,13319.24,0
16815100,07:48:26,07:48:26,5489,23,,,,13631.44,0
16815100,07:49:43,07:49:43,1106,24,,,,14054.22,0
16815100,07:50:34,07:50:34,1107,25,,,,14288.28,0
16815100,07:51:23,07:51:23,1108,26,,,,14634.73,0
16815100,07:53:07,07:53:07,9135,27,,,,15318.79,0
16815100,07:53:50,07:53:50,1110,28,,,,15542.95,0
16815100,07:54:25,07:54:25,1111,29,,,,15758.12,0
16815100,07:55:00,07:55:00,1112,30,,,,15966.62,
16815100,07:55:45,07:55:45,1113,31,,,,16362.88,0
16815100,07:56:26,07:56:26,1114,32,,,,16720.62,0
16815100,07:57:02,07:57:02,1115,33,,,,17025.44,0
16815100,07:57:16,07:57:16,1116,34,,,,17134.04,0
16815100,07:57:33,07:57:33,1117,35,,,,17251.6,0
16815100,07:57:54,07:57:54,5498,36,,,,17427.1,0
16815100,07:58:24,07:58:24,9134,37,,,,17675.33,0
16815100,07:59:04,07:59:04,5500,38,,,,17932.14,0
16815100,07:59:29,07:59:29,5501,39,,,,18118.67,0
16815100,08:00:01,08:00:01,5502,40,,,,18356.04,0
16815100,08:00:45,08:00:45,5503,41,,,,18652.74,0
16815100,08:01:10,08:01:10,5504,42,,,,18827.27,0
16815100,08:01:31,08:01:31,5505,43,,,,18980.56,0
16815100,08:01:47,08:01:47,1021,44,,,,19114.4,0
16815100,08:02:40,08:02:40,7496,45,,,,19607.5,0
16815100,08:03:00,08:03:00,5524,46,,,,19739.5,
16815100,08:04:45,08:04:45,5525,47,,,,20137.7,0
16815100,08:07:23,08:07:23,5508,48,,,,21097.12,0
16815100,08:08:51,08:08:51,6301,49,,,,21548.96,0
16815100,08:10:11,08:10:11,5509,50,,,,22029.71,0
16815100,08:11:57,08:11:57,5511,51,,,,22640.79,0
16815100,08:12:52,08:12:52,7807,52,,,,22936.04,0
16815100,08:15:02,08:15:02,181,53,,,,23690.47,0
16815100,08:15:55,08:15:55,9657,54,,,,23956.02,0
16815100,08:17:00,08:17:00,10286,55,,1,,24317.46,
16815110,07:20:00,07:20:00,9943,1,,,1,0,
16815110,07:23:45,07:23:45,2127,2,,,,1866.95,0
16815110,07:24:55,07:24:55,3836,3,,,,2532.47,0
16815110,07:32:00,07:32:00,10162,4,,,,6735.94,
16815110,07:34:23,07:34:23,162,5,,,,7768.01,0
16815110,07:34:54,07:34:54,163,6,,,,7960.92,0
16815110,07:35:40,07:35:40,3831,7,,,,8397.66,0
16815110,07:36:20,07:36:20,3392,8,,,,8655.34,0
16815110,07:36:45,07:36:45,3393,9,,,,8804.42,0
16815110,07:37:08,07:37:08,3394,10,,,,8954.79,0
16815110,07:37:37,07:37:37,3395,11,,,,9159.08,0
16815110,07:38:10,07:38:10,3396,12,,,,9362.95,0
16815110,07:38:56,07:38:56,3397,13,,,,9669,0
16815110,07:39:19,07:39:19,3398,14,,,,9798.72,0
16815110,07:40:59,07:40:59,2281,15,,,,10647.81,0
16815110,07:41:29,07:41:29,6561,16,,,,10861.27,0
16815110,07:43:00,07:43:00,2239,17,,,,11534.37,
16815110,07:43:36,07:43:36,6560,18,,,,11836.64,0
16815110,07:44:48,07:44:48,5870,19,,,,12205.88,0
16815110,07:45:26,07:45:26,2240,20,,,,12490.38,0
16815110,07:46:56,07:46:56,5488,21,,,,13146.41,0
16815110,07:47:29,07:47:29,6308,22,,,,13319.24,0
16815110,07:48:26,07:48:26,5489,23,,,,13631.44,0
16815110,07:49:43,07:49:43,1106,24,,,,14054.22,0
16815110,07:50:34,07:50:34,1107,25,,,,14288.28,0
16815110,07:51:23,07:51:23,1108,26,,,,14634.73,0
16815110,07:53:07,07:53:07,9135,27,,,,15318.79,0
16815110,07:53:50,07:53:50,1110,28,,,,15542.95,0
16815110,07:54:25,07:54:25,1111,29,,,,15758.12,0
16815110,07:55:00,07:55:00,1112,30,,,,15966.62,
16815110,07:55:45,07:55:45,1113,31,,,,16362.88,0
16815110,07:56:26,07:56:26,1114,32,,,,16720.62,0
16815110,07:57:02,07:57:02,1115,33,,,,17025.44,0
16815110,07:57:16,07:57:16,1116,34,,,,17134.04,0
16815110,07:57:33,07:57:33,1117,35,,,,17251.6,0
16815110,07:57:54,07:57:54,5498,36,,,,17427.1,0
16815110,07:58:24,07:58:24,9134,37,,,,17675.33,0
16815110,07:59:04,07:59:04,5500,38,,,,17932.14,0
16815110,07:59:29,07:59:29,5501,39,,,,18118.67,0
16815110,08:00:01,08:00:01,5502,40,,,,18356.04,0
16815110,08:00:45,08:00:45,5503,41,,,,18652.74,0
16815110,08:01:10,08:01:10,5504,42,,,,18827.27,0
16815110,08:01:31,08:01:31,5505,43,,,,18980.56,0
16815110,08:01:47,08:01:47,1021,44,,,,19114.4,0
16815110,08:02:40,08:02:40,7496,45,,,,19607.5,0
16815110,08:03:00,08:03:00,5524,46,,,,19739.5,
16815110,08:04:45,08:04:45,5525,47,,,,20137.7,0
16815110,08:07:23,08:07:23,5508,48,,,,21097.12,0
16815110,08:08:51,08:08:51,6301,49,,,,21548.96,0
16815110,08:10:11,08:10:11,5509,50,,,,22029.71,0
16815110,08:11:57,08:11:57,5511,51,,,,22640.79,0
16815110,08:12:52,08:12:52,7807,52,,,,22936.04,0
16815110,08:15:02,08:15:02,181,53,,,,23690.47,0
16815110,08:15:55,08:15:55,9657,54,,,,23956.02,0
16815110,08:17:00,08:17:00,10286,55,,1,,24317.46,
16815120,07:20:00,07:20:00,9943,1,,,1,0,
16815120,07:23:45,07:23:45,2127,2,,,,1866.95,0
16815120,07:24:55,07:24:55,3836,3,,,,2532.47,0
16815120,07:32:00,07:32:00,10162,4,,,,6735.94,
16815120,07:34:23,07:34:23,162,5,,,,7768.01,0
16815120,07:34:54,07:34:54,163,6,,,,7960.92,0
16815120,07:35:40,07:35:40,3831,7,,,,8397.66,0
16815120,07:36:20,07:36:20,3392,8,,,,8655.34,0
16815120,07:36:45,07:36:45,3393,9,,,,8804.42,0
16815120,07:37:08,07:37:08,3394,10,,,,8954.79,0
16815120,07:37:37,07:37:37,3395,11,,,,9159.08,0
16815120,07:38:10,07:38:10,3396,12,,,,9362.95,0
16815120,07:38:56,07:38:56,3397,13,,,,9669,0
16815120,07:39:19,07:39:19,3398,14,,,,9798.72,0
16815120,07:40:59,07:40:59,2281,15,,,,10647.81,0
16815120,07:41:29,07:41:29,6561,16,,,,10861.27,0
16815120,07:43:00,07:43:00,2239,17,,,,11534.37,
16815120,07:43:36,07:43:36,6560,18,,,,11836.64,0
16815120,07:44:48,07:44:48,5870,19,,,,12205.88,0
16815120,07:45:26,07:45:26,2240,20,,,,12490.38,0
16815120,07:46:56,07:46:56,5488,21,,,,13146.41,0
16815120,07:47:29,07:47:29,6308,22,,,,13319.24,0
16815120,07:48:26,07:48:26,5489,23,,,,13631.44,0
16815120,07:49:43,07:49:43,1106,24,,,,14054.22,0
16815120,07:50:34,07:50:34,1107,25,,,,14288.28,0
16815120,07:51:23,07:51:23,1108,26,,,,14634.73,0
16815120,07:53:07,07:53:07,9135,27,,,,15318.79,0
16815120,07:53:50,07:53:50,1110,28,,,,15542.95,0
16815120,07:54:25,07:54:25,1111,29,,,,15758.12,0
16815120,07:55:00,07:55:00,1112,30,,,,15966.62,
16815120,07:55:45,07:55:45,1113,31,,,,16362.88,0
16815120,07:56:26,07:56:26,1114,32,,,,16720.62,0
16815120,07:57:02,07:57:02,1115,33,,,,17025.44,0
16815120,07:57:16,07:57:16,1116,34,,,,17134.04,0
16815120,07:57:33,07:57:33,1117,35,,,,17251.6,0
16815120,07:57:54,07:57:54,5498,36,,,,17427.1,0
16815120,07:58:24,07:58:24,9134,37,,,,17675.33,0
16815120,07:59:04,07:59:04,5500,38,,,,17932.14,0
16815120,07:59:29,07:59:29,5501,39,,,,18118.67,0
16815120,08:00:01,08:00:01,5502,40,,,,18356.04,0
16815120,08:00:45,08:00:45,5503,41,,,,18652.74,0
16815120,08:01:10,08:01:10,5504,42,,,,18827.27,0
16815120,08:01:31,08:01:31,5505,43,,,,18980.56,0
16815120,08:01:47,08:01:47,1021,44,,,,19114.4,0
16815120,08:02:40,08:02:40,7496,45,,,,19607.5,0
16815120,08:03:00,08:03:00,5524,46,,,,19739.5,
16815120,08:04:45,08:04:45,5525,47,,,,20137.7,0
16815120,08:07:23,08:07:23,5508,48,,,,21097.12,0
16815120,08:08:51,08:08:51,6301,49,,,,21548.96,0
16815120,08:10:11,08:10:11,5509,50,,,,22029.71,0
16815120,08:11:57,08:11:57,5511,51,,,,22640.79,0
16815120,08:12:52,08:12:52,7807,52,,,,22936.04,0
16815120,08:15:02,08:15:02,181,53,,,,23690.47,0
16815120,08:15:55,08:15:55,9657,54,,,,23956.02,0
16815120,08:17:00,08:17:00,10286,55,,1,,24317.46,
16815130,07:20:00,07:20:00,9943,1,,,1,0,
16815130,07:23:45,07:23:45,2127,2,,,,1866.95,0
16815130,07:24:55,07:24:55,3836,3,,,,2532.47,0
16815130,07:32:00,07:32:00,10162,4,,,,6735.94,
16815130,07:34:23,07:34:23,162,5,,,,7768.01,0
16815130,07:34:54,07:34:54,163,6,,,,7960.92,0
16815130,07:35:40,07:35:40,3831,7,,,,8397.66,0
16815130,07:36:20,07:36:20,3392,8,,,,8655.34,0
16815130,07:36:45,07:36:45,3393,9,,,,8804.42,0
16815130,07:37:08,07:37:08,3394,10,,,,8954.79,0
16815130,07:37:37,07:37:37,3395,11,,,,9159.08,0
16815130,07:38:10,07:38:10,3396,12,,,,9362.95,0
16815130,07:38:56,07:38:56,3397,13,,,,9669,0
16815130,07:39:19,07:39:19,3398,14,,,,9798.72,0
16815130,07:40:59,07:40:59,2281,15,,,,10647.81,0
16815130,07:41:29,07:41:29,6561,16,,,,10861.27,0
16815130,07:43:00,07:43:00,2239,17,,,,11534.37,
16815130,07:43:36,07:43:36,6560,18,,,,11836.64,0
16815130,07:44:48,07:44:48,5870,19,,,,12205.88,0
16815130,07:45:26,07:45:26,2240,20,,,,12490.38,0
16815130,07:46:56,07:46:56,5488,21,,,,13146.41,0
16815130,07:47:29,07:47:29,6308,22,,,,13319.24,0
16815130,07:48:26,07:48:26,5489,23,,,,13631.44,0
16815130,07:49:43,07:49:43,1106,24,,,,14054.22,0
16815130,07:50:34,07:50:34,1107,25,,,,14288.28,0
16815130,07:51:23,07:51:23,1108,26,,,,14634.73,0
16815130,07:53:07,07:53:07,9135,27,,,,15318.79,0
16815130,07:53:50,07:53:50,1110,28,,,,15542.95,0
16815130,07:54:25,07:54:25,1111,29,,,,15758.12,0
16815130,07:55:00,07:55:00,1112,30,,,,15966.62,
16815130,07:55:45,07:55:45,1113,31,,,,16362.88,0
16815130,07:56:26,07:56:26,1114,32,,,,16720.62,0
16815130,07:57:02,07:57:02,1115,33,,,,17025.44,0
16815130,07:57:16,07:57:16,1116,34,,,,17134.04,0
16815130,07:57:33,07:57:33,1117,35,,,,17251.6,0
16815130,07:57:54,07:57:54,5498,36,,,,17427.1,0
16815130,07:58:24,07:58:24,9134,37,,,,17675.33,0
16815130,07:59:04,07:59:04,5500,38,,,,17932.14,0
16815130,07:59:29,07:59:29,5501,39,,,,18118.67,0
16815130,08:00:01,08:00:01,5502,40,,,,18356.04,0
16815130,08:00:45,08:00:45,5503,41,,,,18652.74,0
16815130,08:01:10,08:01:10,5504,42,,,,18827.27,0
16815130,08:01:31,08:01:31,5505,43,,,,18980.56,0
16815130,08:01:47,08:01:47,1021,44,,,,19114.4,0
16815130,08:02:40,08:02:40,7496,45,,,,19607.5,0
16815130,08:03:00,08:03:00,5524,46,,,,19739.5,
16815130,08:04:45,08:04:45,5525,47,,,,20137.7,0
16815130,08:07:23,08:07:23,5508,48,,,,21097.12,0
16815130,08:08:51,08:08:51,6301,49,,,,21548.96,0
16815130,08:10:11,08:10:11,5509,50,,,,22029.71,0
16815130,08:11:57,08:11:57,5511,51,,,,22640.79,0
16815130,08:12:52,08:12:52,7807,52,,,,22936.04,0
16815130,08:15:02,08:15:02,181,53,,,,23690.47,0
16815130,08:15:55,08:15:55,9657,54,,,,23956.02,0
16815130,08:17:00,08:17:00,10286,55,,1,,24317.46,
16889090,18:52:00,18:52:00,9943,1,,,1,0,
16889090,18:55:27,18:55:27,2127,2,,,,1866.95,0
16889090,18:56:31,18:56:31,3836,3,,,,2532.47,0
16889090,19:03:00,19:03:00,10162,4,,,,6735.94,
16889090,19:05:50,19:05:50,162,5,,,,7768.01,0
16889090,19:06:26,19:06:26,163,6,,,,7960.92,0
16889090,19:07:20,19:07:20,3831,7,,,,8397.66,0
16889090,19:08:08,19:08:08,3392,8,,,,8655.34,0
16889090,19:08:37,19:08:37,3393,9,,,,8804.42,0
16889090,19:09:05,19:09:05,3394,10,,,,8954.79,0
16889090,19:09:39,19:09:39,3395,11,,,,9159.08,0
16889090,19:10:17,19:10:17,3396,12,,,,9362.95,0
16889090,19:11:12,19:11:12,3397,13,,,,9669,0
16889090,19:11:39,19:11:39,3398,14,,,,9798.72,0
16889090,19:13:37,19:13:37,2281,15,,,,10647.81,0
16889090,19:14:13,19:14:13,6561,16,,,,10861.27,0
16889090,19:16:00,19:16:00,2239,17,,,,11534.37,
16889090,19:16:39,19:16:39,6560,18,,,,11836.64,0
16889090,19:17:57,19:17:57,5870,19,,,,12205.88,0
16889090,19:18:39,19:18:39,2240,20,,,,12490.38,0
16889090,19:20:16,19:20:16,5488,21,,,,13146.41,0
16889090,19:20:51,19:20:51,6308,22,,,,13319.24,0
16889090,19:21:53,19:21:53,5489,23,,,,13631.44,0
16889090,19:23:17,19:23:17,1106,24,,,,14054.22,0
16889090,19:24:12,19:24:12,1107,25,,,,14288.28,0
16889090,19:25:05,19:25:05,1108,26,,,,14634.73,0
16889090,19:26:58,19:26:58,9135,27,,,,15318.79,0
16889090,19:27:44,19:27:44,1110,28,,,,15542.95,0
16889090,19:28:22,19:28:22,1111,29,,,,15758.12,0
16889090,19:29:00,19:29:00,1112,30,,,,15966.62,
16889090,19:29:45,19:29:45,1113,31,,,,16362.88,0
16889090,19:30:26,19:30:26,1114,32,,,,16720.62,0
16889090,19:31:02,19:31:02,1115,33,,,,17025.44,0
16889090,19:31:16,19:31:16,1116,34,,,,17134.04,0
16889090,19:31:33,19:31:33,1117,35,,,,17251.6,0
16889090,19:31:54,19:31:54,5498,36,,,,17427.1,0
16889090,19:32:24,19:32:24,9134,37,,,,17675.33,0
16889090,19:33:04,19:33:04,5500,38,,,,17932.14,0
16889090,19:33:29,19:33:29,5501,39,,,,18118.67,0
16889090,19:34:01,19:34:01,5502,40,,,,18356.04,0
16889090,19:34:45,19:34:45,5503,41,,,,18652.74,0
16889090,19:35:10,19:35:10,5504,42,,,,18827.27,0
16889090,19:35:31,19:35:31,5505,43,,,,18980.56,0
16889090,19:35:47,19:35:47,1021,44,,,,19114.4,0
16889090,19:36:40,19:36:40,7496,45,,,,19607.5,0
16889090,19:37:00,19:37:00,5524,46,,,,19739.5,
16889090,19:38:15,19:38:15,5525,47,,,,20137.7,0
16889090,19:40:08,19:40:08,5508,48,,,,21097.12,0
16889090,19:41:10,19:41:10,6301,49,,,,21548.96,0
16889090,19:42:08,19:42:08,5509,50,,,,22029.71,0
16889090,19:43:23,19:43:23,5511,51,,,,22640.79,0
16889090,19:44:02,19:44:02,7807,52,,,,22936.04,0
16889090,19:45:36,19:45:36,181,53,,,,23690.47,0
16889090,19:46:14,19:46:14,9657,54,,,,23956.02,0
16889090,19:47:00,19:47:00,10286,55,,1,,24317.46,
16889100,18:52:00,18:52:00,9943,1,,,1,0,
16889100,18:55:27,18:55:27,2127,2,,,,1866.95,0
16889100,18:56:31,18:56:31,3836,3,,,,2532.47,0
16889100,19:03:00,19:03:00,10162,4,,,,6735.94,
16889100,19:05:50,19:05:50,162,5,,,,7768.01,0
16889100,19:06:26,19:06:26,163,6,,,,7960.92,0
16889100,19:07:20,19:07:20,3831,7,,,,8397.66,0
16889100,19:08:08,19:08:08,3392,8,,,,8655.34,0
16889100,19:08:37,19:08:37,3393,9,,,,8804.42,0
16889100,19:09:05,19:09:05,3394,10,,,,8954.79,0
16889100,19:09:39,19:09:39,3395,11,,,,9159.08,0
16889100,19:10:17,19:10:17,3396,12,,,,9362.95,0
16889100,19:11:12,19:11:12,3397,13,,,,9669,0
16889100,19:11:39,19:11:39,3398,14,,,,9798.72,0
16889100,19:13:37,19:13:37,2281,15,,,,10647.81,0
16889100,19:14:13,19:14:13,6561,16,,,,10861.27,0
16889100,19:16:00,19:16:00,2239,17,,,,11534.37,
16889100,19:16:39,19:16:39,6560,18,,,,11836.64,0
16889100,19:17:57,19:17:57,5870,19,,,,12205.88,0
16889100,19:18:39,19:18:39,2240,20,,,,12490.38,0
16889100,19:20:16,19:20:16,5488,21,,,,13146.41,0
16889100,19:20:51,19:20:51,6308,22,,,,13319.24,0
16889100,19:21:53,19:21:53,5489,23,,,,13631.44,0
16889100,19:23:17,19:23:17,1106,24,,,,14054.22,0
16889100,19:24:12,19:24:12,1107,25,,,,14288.28,0
16889100,19:25:05,19:25:05,1108,26,,,,14634.73,0
16889100,19:26:58,19:26:58,9135,27,,,,15318.79,0
16889100,19:27:44,19:27:44,1110,28,,,,15542.95,0
16889100,19:28:22,19:28:22,1111,29,,,,15758.12,0
16889100,19:29:00,19:29:00,1112,30,,,,15966.62,
16889100,19:29:45,19:29:45,1113,31,,,,16362.88,0
16889100,19:30:26,19:30:26,1114,32,,,,16720.62,0
16889100,19:31:02,19:31:02,1115,33,,,,17025.44,0
16889100,19:31:16,19:31:16,1116,34,,,,17134.04,0
16889100,19:31:33,19:31:33,1117,35,,,,17251.6,0
16889100,19:31:54,19:31:54,5498,36,,,,17427.1,0
16889100,19:32:24,19:32:24,9134,37,,,,17675.33,0
16889100,19:33:04,19:33:04,5500,38,,,,17932.14,0
16889100,19:33:29,19:33:29,5501,39,,,,18118.67,0
16889100,19:34:01,19:34:01,5502,40,,,,18356.04,0
16889100,19:34:45,19:34:45,5503,41,,,,18652.74,0
16889100,19:35:10,19:35:10,5504,42,,,,18827.27,0
16889100,19:35:31,19:35:31,5505,43,,,,18980.56,0
16889100,19:35:47,19:35:47,1021,44,,,,19114.4,0
16889100,19:36:40,19:36:40,7496,45,,,,19607.5,0
16889100,19:37:00,19:37:00,5524,46,,,,19739.5,
16889100,19:38:15,19:38:15,5525,47,,,,20137.7,0
16889100,19:40:08,19:40:08,5508,48,,,,21097.12,0
16889100,19:41:10,19:41:10,6301,49,,,,21548.96,0
16889100,19:42:08,19:42:08,5509,50,,,,22029.71,0
16889100,19:43:23,19:43:23,5511,51,,,,22640.79,0
16889100,19:44:02,19:44:02,7807,52,,,,22936.04,0
16889100,19:45:36,19:45:36,181,53,,,,23690.47,0
16889100,19:46:14,19:46:14,9657,54,,,,23956.02,0
16889100,19:47:00,19:47:00,10286,55,,1,,24317.46,
16889110,18:52:00,18:52:00,9943,1,,,1,0,
16889110,18:55:27,18:55:27,2127,2,,,,1866.95,0
16889110,18:56:31,18:56:31,3836,3,,,,2532.47,0
16889110,19:03:00,19:03:00,10162,4,,,,6735.94,
16889110,19:05:50,19:05:50,162,5,,,,7768.01,0
16889110,19:06:26,19:06:26,163,6,,,,7960.92,0
16889110,19:07:20,19:07:20,3831,7,,,,8397.66,0
16889110,19:08:08,19:08:08,3392,8,,,,8655.34,0
16889110,19:08:37,19:08:37,3393,9,,,,8804.42,0
16889110,19:09:05,19:09:05,3394,10,,,,8954.79,0
16889110,19:09:39,19:09:39,3395,11,,,,9159.08,0
16889110,19:10:17,19:10:17,3396,12,,,,9362.95,0
16889110,19:11:12,19:11:12,3397,13,,,,9669,0
16889110,19:11:39,19:11:39,3398,14,,,,9798.72,0
16889110,19:13:37,19:13:37,2281,15,,,,10647.81,0
16889110,19:14:13,19:14:13,6561,16,,,,10861.27,0
16889110,19:16:00,19:16:00,2239,17,,,,11534.37,
16889110,19:16:39,19:16:39,6560,18,,,,11836.64,0
16889110,19:17:57,19:17:57,5870,19,,,,12205.88,0
16889110,19:18:39,19:18:39,2240,20,,,,12490.38,0
16889110,19:20:16,19:20:16,5488,21,,,,13146.41,0
16889110,19:20:51,19:20:51,6308,22,,,,13319.24,0
16889110,19:21:53,19:21:53,5489,23,,,,13631.44,0
16889110,19:23:17,19:23:17,1106,24,,,,14054.22,0
16889110,19:24:12,19:24:12,1107,25,,,,14288.28,0
16889110,19:25:05,19:25:05,1108,26,,,,14634.73,0
16889110,19:26:58,19:26:58,9135,27,,,,15318.79,0
16889110,19:27:44,19:27:44,1110,28,,,,15542.95,0
16889110,19:28:22,19:28:22,1111,29,,,,15758.12,0
16889110,19:29:00,19:29:00,1112,30,,,,15966.62,
16889110,19:29:45,19:29:45,1113,31,,,,16362.88,0
16889110,19:30:26,19:30:26,1114,32,,,,16720.62,0
16889110,19:31:02,19:31:02,1115,33,,,,17025.44,0
16889110,19:31:16,19:31:16,1116,34,,,,17134.04,0
16889110,19:31:33,19:31:33,1117,35,,,,17251.6,0
16889110,19:31:54,19:31:54,5498,36,,,,17427.1,0
16889110,19:32:24,19:32:24,9134,37,,,,17675.33,0
16889110,19:33:04,19:33:04,5500,38,,,,17932.14,0
16889110,19:33:29,19:33:29,5501,39,,,,18118.67,0
16889110,19:34:01,19:34:01,5502,40,,,,18356.04,0
16889110,19:34:45,19:34:45,5503,41,,,,18652.74,0
16889110,19:35:10,19:35:10,5504,42,,,,18827.27,0
16889110,19:35:31,19:35:31,5505,43,,,,18980.56,0
16889110,19:35:47,19:35:47,1021,44,,,,19114.4,0
16889110,19:36:40,19:36:40,7496,45,,,,19607.5,0
16889110,19:37:00,19:37:00,5524,46,,,,19739.5,
16889110,19:38:15,19:38:15,5525,47,,,,20137.7,0
16889110,19:40:08,19:40:08,5508,48,,,,21097.12,0
16889110,19:41:10,19:41:10,6301,49,,,,21548.96,0
16889110,19:42:08,19:42:08,5509,50,,,,22029.71,0
16889110,19:43:23,19:43:23,5511,51,,,,22640.79,0
16889110,19:44:02,19:44:02,7807,52,,,,22936.04,0
16889110,19:45:36,19:45:36,181,53,,,,23690.47,0
16889110,19:46:14,19:46:14,9657,54,,,,23956.02,0
16889110,19:47:00,19:47:00,10286,55,,1,,24317.46,
16889120,18:52:00,18:52:00,9943,1,,,1,0,
16889120,18:55:27,18:55:27,2127,2,,,,1866.95,0
16889120,18:56:31,18:56:31,3836,3,,,,2532.47,0
16889120,19:03:00,19:03:00,10162,4,,,,6735.94,
16889120,19:05:50,19:05:50,162,5,,,,7768.01,0
16889120,19:06:26,19:06:26,163,6,,,,7960.92,0
16889120,19:07:20,19:07:20,3831,7,,,,8397.66,0
16889120,19:08:08,19:08:08,3392,8,,,,8655.34,0
16889120,19:08:37,19:08:37,3393,9,,,,8804.42,0
16889120,19:09:05,19:09:05,3394,10,,,,8954.79,0
16889120,19:09:39,19:09:39,3395,11,,,,9159.08,0
16889120,19:10:17,19:10:17,3396,12,,,,9362.95,0
16889120,19:11:12,19:11:12,3397,13,,,,9669,0
16889120,19:11:39,19:11:39,3398,14,,,,9798.72,0
16889120,19:13:37,19:13:37,2281,15,,,,10647.81,0
16889120,19:14:13,19:14:13,6561,16,,,,10861.27,0
16889120,19:16:00,19:16:00,2239,17,,,,11534.37,
16889120,19:16:39,19:16:39,6560,18,,,,11836.64,0
16889120,19:17:57,19:17:57,5870,19,,,,12205.88,0
16889120,19:18:39,19:18:39,2240,20,,,,12490.38,0
16889120,19:20:16,19:20:16,5488,21,,,,13146.41,0
16889120,19:20:51,19:20:51,6308,22,,,,13319.24,0
16889120,19:21:53,19:21:53,5489,23,,,,13631.44,0
16889120,19:23:17,19:23:17,1106,24,,,,14054.22,0
16889120,19:24:12,19:24:12,1107,25,,,,14288.28,0
16889120,19:25:05,19:25:05,1108,26,,,,14634.73,0
16889120,19:26:58,19:26:58,9135,27,,,,15318.79,0
16889120,19:27:44,19:27:44,1110,28,,,,15542.95,0
16889120,19:28:22,19:28:22,1111,29,,,,15758.12,0
16889120,19:29:00,19:29:00,1112,30,,,,15966.62,
16889120,19:29:45,19:29:45,1113,31,,,,16362.88,0
16889120,19:30:26,19:30:26,1114,32,,,,16720.62,0
16889120,19:31:02,19:31:02,1115,33,,,,17025.44,0
16889120,19:31:16,19:31:16,1116,34,,,,17134.04,0
16889120,19:31:33,19:31:33,1117,35,,,,17251.6,0
16889120,19:31:54,19:31:54,5498,36,,,,17427.1,0
16889120,19:32:24,19:32:24,9134,37,,,,17675.33,0
16889120,19:33:04,19:33:04,5500,38,,,,17932.14,0
16889120,19:33:29,19:33:29,5501,39,,,,18118.67,0
16889120,19:34:01,19:34:01,5502,40,,,,18356.04,0
16889120,19:34:45,19:34:45,5503,41,,,,18652.74,0
16889120,19:35:10,19:35:10,5504,42,,,,18827.27,0
16889120,19:35:31,19:35:31,5505,43,,,,18980.56,0
16889120,19:35:47,19:35:47,1021,44,,,,19114.4,0
16889120,19:36:40,19:36:40,7496,45,,,,19607.5,0
16889120,19:37:00,19:37:00,5524,46,,,,19739.5,
16889120,19:38:15,19:38:15,5525,47,,,,20137.7,0
16889120,19:40:08,19:40:08,5508,48,,,,21097.12,0
16889120,19:41:10,19:41:10,6301,49,,,,21548.96,0
16889120,19:42:08,19:42:08,5509,50,,,,22029.71,0
16889120,19:43:23,19:43:23,5511,51,,,,22640.79,0
16889120,19:44:02,19:44:02,7807,52,,,,22936.04,0
16889120,19:45:36,19:45:36,181,53,,,,23690.47,0
16889120,19:46:14,19:46:14,9657,54,,,,23956.02,0
16889120,19:47:00,19:47:00,10286,55,,1,,24317.46,
16889130,18:52:00,18:52:00,9943,1,,,1,0,
16889130,18:55:27,18:55:27,2127,2,,,,1866.95,0
16889130,18:56:31,18:56:31,3836,3,,,,2532.47,0
16889130,19:03:00,19:03:00,10162,4,,,,6735.94,
16889130,19:05:50,19:05:50,162,5,,,,7768.01,0
16889130,19:06:26,19:06:26,163,6,,,,7960.92,0
16889130,19:07:20,19:07:20,3831,7,,,,8397.66,0
16889130,19:08:08,19:08:08,3392,8,,,,8655.34,0
16889130,19:08:37,19:08:37,3393,9,,,,8804.42,0
16889130,19:09:05,19:09:05,3394,10,,,,8954.79,0
16889130,19:09:39,19:09:39,3395,11,,,,9159.08,0
16889130,19:10:17,19:10:17,3396,12,,,,9362.95,0
16889130,19:11:12,19:11:12,3397,13,,,,9669,0
16889130,19:11:39,19:11:39,3398,14,,,,9798.72,0
16889130,19:13:37,19:13:37,2281,15,,,,10647.81,0
16889130,19:14:13,19:14:13,6561,16,,,,10861.27,0
16889130,19:16:00,19:16:00,2239,17,,,,11534.37,
16889130,19:16:39,19:16:39,6560,18,,,,11836.64,0
16889130,19:17:57,19:17:57,5870,19,,,,12205.88,0
16889130,19:18:39,19:18:39,2240,20,,,,12490.38,0
16889130,19:20:16,19:20:16,5488,21,,,,13146.41,0
16889130,19:20:51,19:20:51,6308,22,,,,13319.24,0
16889130,19:21:53,19:21:53,5489,23,,,,13631.44,0
16889130,19:23:17,19:23:17,1106,24,,,,14054.22,0
16889130,19:24:12,19:24:12,1107,25,,,,14288.28,0
16889130,19:25:05,19:25:05,1108,26,,,,14634.73,0
16889130,19:26:58,19:26:58,9135,27,,,,15318.79,0
16889130,19:27:44,19:27:44,1110,28,,,,15542.95,0
16889130,19:28:22,19:28:22,1111,29,,,,15758.12,0
16889130,19:29:00,19:29:00,1112,30,,,,15966.62,
16889130,19:29:45,19:29:45,1113,31,,,,16362.88,0
16889130,19:30:26,19:30:26,1114,32,,,,16720.62,0
16889130,19:31:02,19:31:02,1115,33,,,,17025.44,0
16889130,19:31:16,19:31:16,1116,34,,,,17134.04,0
16889130,19:31:33,19:31:33,1117,35,,,,17251.6,0
16889130,19:31:54,19:31:54,5498,36,,,,17427.1,0
16889130,19:32:24,19:32:24,9134,37,,,,17675.33,0
16889130,19:33:04,19:33:04,5500,38,,,,17932.14,0
16889130,19:33:29,19:33:29,5501,39,,,,18118.67,0
16889130,19:34:01,19:34:01,5502,40,,,,18356.04,0
16889130,19:34:45,19:34:45,5503,41,,,,18652.74,0
16889130,19:35:10,19:35:10,5504,42,,,,18827.27,0
16889130,19:35:31,19:35:31,5505,43,,,,18980.56,0
16889130,19:35:47,19:35:47,1021,44,,,,19114.4,0
16889130,19:36:40,19:36:40,7496,45,,,,19607.5,0
16889130,19:37:00,19:37:00,5524,46,,,,19739.5,
16889130,19:38:15,19:38:15,5525,47,,,,20137.7,0
16889130,19:40:08,19:40:08,5508,48,,,,21097.12,0
16889130,19:41:10,19:41:10,6301,49,,,,21548.96,0
16889130,19:42:08,19:42:08,5509,50,,,,22029.71,0
16889130,19:43:23,19:43:23,5511,51,,,,22640.79,0
16889130,19:44:02,19:44:02,7807,52,,,,22936.04,0
16889130,19:45:36,19:45:36,181,53,,,,23690.47,0
16889130,19:46:14,19:46:14,9657,54,,,,23956.02,0
16889130,19:47:00,19:47:00,10286,55,,1,,24317.46,
1786020,22:21:00,22:21:00,9943,1,,,1,0,
1786020,22:24:55,22:24:55,2127,2,,,,1866.95,0
1786020,22:27:00,22:27:00,2514,3,,,,2878.35,
1786020,22:35:38,22:35:38,160,4,,,,6499.23,0
1786020,22:38:00,22:38:00,10162,5,,,,7509.71,
1786020,22:40:27,22:40:27,162,6,,,,8573.93,0
1786020,22:40:57,22:40:57,163,7,,,,8766.84,0
1786020,22:41:50,22:41:50,3831,8,,,,9207.76,0
1786020,22:42:27,22:42:27,3392,9,,,,9463.99,0
1786020,22:42:52,22:42:52,3393,10,,,,9613.07,0
1786020,22:43:13,22:43:13,3394,11,,,,9763.43,0
1786020,22:43:41,22:43:41,3395,12,,,,9967.89,0
1786020,22:44:15,22:44:15,3396,13,,,,10171.78,0
1786020,22:45:00,22:45:00,3397,14,,,,10477.83,0
1786020,22:45:23,22:45:23,3398,15,,,,10607.55,0
1786020,22:47:01,22:47:01,2281,16,,,,11456.64,0
1786020,22:47:31,22:47:31,6561,17,,,,11670.1,0
1786020,22:49:00,22:49:00,2239,18,,,,12343.2,
1786020,22:49:30,22:49:30,6560,19,,,,12645.47,0
1786020,22:50:29,22:50:29,5870,20,,,,13014.71,0
1786020,22:51:01,22:51:01,2240,21,,,,13299.21,0
1786020,22:52:14,22:52:14,5488,22,,,,13955.24,0
1786020,22:52:41,22:52:41,6308,23,,,,14128.07,0
1786020,22:53:32,22:53:32,5489,24,,,,14440.42,0
1786020,22:54:36,22:54:36,1106,25,,,,14863.2,0
1786020,22:55:18,22:55:18,1107,26,,,,15097.26,0
1786020,22:55:58,22:55:58,1108,27,,,,15443.71,0
1786020,22:57:25,22:57:25,9135,28,,,,16127.79,0
1786020,22:58:02,22:58:02,1110,29,,,,16351.98,0
1786020,22:58:31,22:58:31,1111,30,,,,16567.15,0
1786020,22:59:00,22:59:00,1112,31,,,,16778.24,
1786020,22:59:45,22:59:45,1113,32,,,,17171.93,0
1786020,23:00:27,23:00:27,1114,33,,,,17529.72,0
1786020,23:01:03,23:01:03,1115,34,,,,17834.52,0
1786020,23:01:17,23:01:17,1116,35,,,,17943.12,0
1786020,23:01:34,23:01:34,1117,36,,,,18060.68,0
1786020,23:01:56,23:01:56,5498,37,,,,18236.23,0
1786020,23:02:26,23:02:26,9134,38,,,,18484.46,0
1786020,23:03:06,23:03:06,5500,39,,,,18741.27,0
1786020,23:03:33,23:03:33,5501,40,,,,18928.13,0
1786020,23:04:04,23:04:04,5502,41,,,,19165.5,0
1786020,23:04:45,23:04:45,5503,42,,,,19462.18,0
1786020,23:05:12,23:05:12,5504,43,,,,19636.7,0
1786020,23:05:33,23:05:33,5505,44,,,,19789.99,0
1786020,23:05:49,23:05:49,1021,45,,,,19923.83,0
1786020,23:06:40,23:06:40,7496,46,,,,20417.03,0
1786020,23:07:00,23:07:00,5524,47,,,,20549.03,
1786020,23:08:06,23:08:06,5525,48,,,,20947.3,0
1786020,23:09:49,23:09:49,5508,49,,,,21910.08,0
1786020,23:10:40,23:10:40,6301,50,,,,22359.62,0
1786020,23:11:31,23:11:31,5509,51,,,,22839.31,0
1786020,23:12:39,23:12:39,5511,52,,,,23450.38,0
1786020,23:13:15,23:13:15,7807,53,,,,23745.62,0
1786020,23:14:38,23:14:38,181,54,,,,24500.05,0
1786020,23:15:12,23:15:12,9657,55,,,,24765.6,0
1786020,23:16:00,23:16:00,10286,56,,1,,25127.68,
1786030,22:21:00,22:21:00,9943,1,,,1,0,
1786030,22:24:55,22:24:55,2127,2,,,,1866.95,0
1786030,22:27:00,22:27:00,2514,3,,,,2878.35,
1786030,22:35:38,22:35:38,160,4,,,,6499.23,0
1786030,22:38:00,22:38:00,10162,5,,,,7509.71,
1786030,22:40:27,22:40:27,162,6,,,,8573.93,0
1786030,22:40:57,22:40:57,163,7,,,,8766.84,0
1786030,22:41:50,22:41:50,3831,8,,,,9207.76,0
1786030,22:42:27,22:42:27,3392,9,,,,9463.99,0
1786030,22:42:52,22:42:52,3393,10,,,,9613.07,0
1786030,22:43:13,22:43:13,3394,11,,,,9763.43,0
1786030,22:43:41,22:43:41,3395,12,,,,9967.89,0
1786030,22:44:15,22:44:15,3396,13,,,,10171.78,0
1786030,22:45:00,22:45:00,3397,14,,,,10477.83,0
1786030,22:45:23,22:45:23,3398,15,,,,10607.55,0
1786030,22:47:01,22:47:01,2281,16,,,,11456.64,0
1786030,22:47:31,22:47:31,6561,17,,,,11670.1,0
1786030,22:49:00,22:49:00,2239,18,,,,12343.2,
1786030,22:49:30,22:49:30,6560,19,,,,12645.47,0
1786030,22:50:29,22:50:29,5870,20,,,,13014.71,0
1786030,22:51:01,22:51:01,2240,21,,,,13299.21,0
1786030,22:52:14,22:52:14,5488,22,,,,13955.24,0
1786030,22:52:41,22:52:41,6308,23,,,,14128.07,0
1786030,22:53:32,22:53:32,5489,24,,,,14440.42,0
1786030,22:54:36,22:54:36,1106,25,,,,14863.2,0
1786030,22:55:18,22:55:18,1107,26,,,,15097.26,0
1786030,22:55:58,22:55:58,1108,27,,,,15443.71,0
1786030,22:57:25,22:57:25,9135,28,,,,16127.79,0
1786030,22:58:02,22:58:02,1110,29,,,,16351.98,0
1786030,22:58:31,22:58:31,1111,30,,,,16567.15,0
1786030,22:59:00,22:59:00,1112,31,,,,16778.24,
1786030,22:59:45,22:59:45,1113,32,,,,17171.93,0
1786030,23:00:27,23:00:27,1114,33,,,,17529.72,0
1786030,23:01:03,23:01:03,1115,34,,,,17834.52,0
1786030,23:01:17,23:01:17,1116,35,,,,17943.12,0
1786030,23:01:34,23:01:34,1117,36,,,,18060.68,0
1786030,23:01:56,23:01:56,5498,37,,,,18236.23,0
1786030,23:02:26,23:02:26,9134,38,,,,18484.46,0
1786030,23:03:06,23:03:06,5500,39,,,,18741.27,0
1786030,23:03:33,23:03:33,5501,40,,,,18928.13,0
1786030,23:04:04,23:04:04,5502,41,,,,19165.5,0
1786030,23:04:45,23:04:45,5503,42,,,,19462.18,0
1786030,23:05:12,23:05:12,5504,43,,,,19636.7,0
1786030,23:05:33,23:05:33,5505,44,,,,19789.99,0
1786030,23:05:49,23:05:49,1021,45,,,,19923.83,0
1786030,23:06:40,23:06:40,7496,46,,,,20417.03,0
1786030,23:07:00,23:07:00,5524,47,,,,20549.03,
1786030,23:08:06,23:08:06,5525,48,,,,20947.3,0
1786030,23:09:49,23:09:49,5508,49,,,,21910.08,0
1786030,23:10:40,23:10:40,6301,50,,,,22359.62,0
1786030,23:11:31,23:11:31,5509,51,,,,22839.31,0
1786030,23:12:39,23:12:39,5511,52,,,,23450.38,0
1786030,23:13:15,23:13:15,7807,53,,,,23745.62,0
1786030,23:14:38,23:14:38,181,54,,,,24500.05,0
1786030,23:15:12,23:15:12,9657,55,,,,24765.6,0
1786030,23:16:00,23:16:00,10286,56,,1,,25127.68,
1786040,22:21:00,22:21:00,9943,1,,,1,0,
1786040,22:24:55,22:24:55,2127,2,,,,1866.95,0
1786040,22:27:00,22:27:00,2514,3,,,,2878.35,
1786040,22:35:38,22:35:38,160,4,,,,6499.23,0
1786040,22:38:00,22:38:00,10162,5,,,,7509.71,
1786040,22:40:27,22:40:27,162,6,,,,8573.93,0
1786040,22:40:57,22:40:57,163,7,,,,8766.84,0
1786040,22:41:50,22:41:50,3831,8,,,,9207.76,0
1786040,22:42:27,22:42:27,3392,9,,,,9463.99,0
1786040,22:42:52,22:42:52,3393,10,,,,9613.07,0
1786040,22:43:13,22:43:13,3394,11,,,,9763.43,0
1786040,22:43:41,22:43:41,3395,12,,,,9967.89,0
1786040,22:44:15,22:44:15,3396,13,,,,10171.78,0
1786040,22:45:00,22:45:00,3397,14,,,,10477.83,0
1786040,22:45:23,22:45:23,3398,15,,,,10607.55,0
1786040,22:47:01,22:47:01,2281,16,,,,11456.64,0
1786040,22:47:31,22:47:31,6561,17,,,,11670.1,0
1786040,22:49:00,22:49:00,2239,18,,,,12343.2,
1786040,22:49:30,22:49:30,6560,19,,,,12645.47,0
1786040,22:50:29,22:50:29,5870,20,,,,13014.71,0
1786040,22:51:01,22:51:01,2240,21,,,,13299.21,0
1786040,22:52:14,22:52:14,5488,22,,,,13955.24,0
1786040,22:52:41,22:52:41,6308,23,,,,14128.07,0
1786040,22:53:32,22:53:32,5489,24,,,,14440.42,0
1786040,22:54:36,22:54:36,1106,25,,,,14863.2,0
1786040,22:55:18,22:55:18,1107,26,,,,15097.26,0
1786040,22:55:58,22:55:58,1108,27,,,,15443.71,0
1786040,22:57:25,22:57:25,9135,28,,,,16127.79,0
1786040,22:58:02,22:58:02,1110,29,,,,16351.98,0
1786040,22:58:31,22:58:31,1111,30,,,,16567.15,0
1786040,22:59:00,22:59:00,1112,31,,,,16778.24,
1786040,22:59:45,22:59:45,1113,32,,,,17171.93,0
1786040,23:00:27,23:00:27,1114,33,,,,17529.72,0
1786040,23:01:03,23:01:03,1115,34,,,,17834.52,0
1786040,23:01:17,23:01:17,1116,35,,,,17943.12,0
1786040,23:01:34,23:01:34,1117,36,,,,18060.68,0
1786040,23:01:56,23:01:56,5498,37,,,,18236.23,0
1786040,23:02:26,23:02:26,9134,38,,,,18484.46,0
1786040,23:03:06,23:03:06,5500,39,,,,18741.27,0
1786040,23:03:33,23:03:33,5501,40,,,,18928.13,0
1786040,23:04:04,23:04:04,5502,41,,,,19165.5,0
1786040,23:04:45,23:04:45,5503,42,,,,19462.18,0
1786040,23:05:12,23:05:12,5504,43,,,,19636.7,0
1786040,23:05:33,23:05:33,5505,44,,,,19789.99,0
1786040,23:05:49,23:05:49,1021,45,,,,19923.83,0
1786040,23:06:40,23:06:40,7496,46,,,,20417.03,0
1786040,23:07:00,23:07:00,5524,47,,,,20549.03,
1786040,23:08:06,23:08:06,5525,48,,,,20947.3,0
1786040,23:09:49,23:09:49,5508,49,,,,21910.08,0
1786040,23:10:40,23:10:40,6301,50,,,,22359.62,0
1786040,23:11:31,23:11:31,5509,51,,,,22839.31,0
1786040,23:12:39,23:12:39,5511,52,,,,23450.38,0
1786040,23:13:15,23:13:15,7807,53,,,,23745.62,0
1786040,23:14:38,23:14:38,181,54,,,,24500.05,0
1786040,23:15:12,23:15:12,9657,55,,,,24765.6,0
1786040,23:16:00,23:16:00,10286,56,,1,,25127.68,
1786050,22:21:00,22:21:00,9943,1,,,1,0,
1786050,22:24:55,22:24:55,2127,2,,,,1866.95,0
1786050,22:27:00,22:27:00,2514,3,,,,2878.35,
1786050,22:35:38,22:35:38,160,4,,,,6499.23,0
1786050,22:38:00,22:38:00,10162,5,,,,7509.71,
1786050,22:40:27,22:40:27,162,6,,,,8573.93,0
1786050,22:40:57,22:40:57,163,7,,,,8766.84,0
1786050,22:41:50,22:41:50,3831,8,,,,9207.76,0
1786050,22:42:27,22:42:27,3392,9,,,,9463.99,0
1786050,22:42:52,22:42:52,3393,10,,,,9613.07,0
1786050,22:43:13,22:43:13,3394,11,,,,9763.43,0
1786050,22:43:41,22:43:41,3395,12,,,,9967.89,0
1786050,22:44:15,22:44:15,3396,13,,,,10171.78,0
1786050,22:45:00,22:45:00,3397,14,,,,10477.83,0
1786050,22:45:23,22:45:23,3398,15,,,,10607.55,0
1786050,22:47:01,22:47:01,2281,16,,,,11456.64,0
1786050,22:47:31,22:47:31,6561,17,,,,11670.1,0
1786050,22:49:00,22:49:00,2239,18,,,,12343.2,
1786050,22:49:30,22:49:30,6560,19,,,,12645.47,0
1786050,22:50:29,22:50:29,5870,20,,,,13014.71,0
1786050,22:51:01,22:51:01,2240,21,,,,13299.21,0
1786050,22:52:14,22:52:14,5488,22,,,,13955.24,0
1786050,22:52:41,22:52:41,6308,23,,,,14128.07,0
1786050,22:53:32,22:53:32,5489,24,,,,14440.42,0
1786050,22:54:36,22:54:36,1106,25,,,,14863.2,0
1786050,22:55:18,22:55:18,1107,26,,,,15097.26,0
1786050,22:55:58,22:55:58,1108,27,,,,15443.71,0
1786050,22:57:25,22:57:25,9135,28,,,,16127.79,0
1786050,22:58:02,22:58:02,1110,29,,,,16351.98,0
1786050,22:58:31,22:58:31,1111,30,,,,16567.15,0
1786050,22:59:00,22:59:00,1112,31,,,,16778.24,
1786050,22:59:45,22:59:45,1113,32,,,,17171.93,0
1786050,23:00:27,23:00:27,1114,33,,,,17529.72,0
1786050,23:01:03,23:01:03,1115,34,,,,17834.52,0
1786050,23:01:17,23:01:17,1116,35,,,,17943.12,0
1786050,23:01:34,23:01:34,1117,36,,,,18060.68,0
1786050,23:01:56,23:01:56,5498,37,,,,18236.23,0
1786050,23:02:26,23:02:26,9134,38,,,,18484.46,0
1786050,23:03:06,23:03:06,5500,39,,,,18741.27,0
1786050,23:03:33,23:03:33,5501,40,,,,18928.13,0
1786050,23:04:04,23:04:04,5502,41,,,,19165.5,0
1786050,23:04:45,23:04:45,5503,42,,,,19462.18,0
1786050,23:05:12,23:05:12,5504,43,,,,19636.7,0
1786050,23:05:33,23:05:33,5505,44,,,,19789.99,0
1786050,23:05:49,23:05:49,1021,45,,,,19923.83,0
1786050,23:06:40,23:06:40,7496,46,,,,20417.03,0
1786050,23:07:00,23:07:00,5524,47,,,,20549.03,
1786050,23:08:06,23:08:06,5525,48,,,,20947.3,0
1786050,23:09:49,23:09:49,5508,49,,,,21910.08,0
1786050,23:10:40,23:10:40,6301,50,,,,22359.62,0
1786050,23:11:31,23:11:31,5509,51,,,,22839.31,0
1786050,23:12:39,23:12:39,5511,52,,,,23450.38,0
1786050,23:13:15,23:13:15,7807,53,,,,23745.62,0
1786050,23:14:38,23:14:38,181,54,,,,24500.05,0
1786050,23:15:12,23:15:12,9657,55,,,,24765.6,0
1786050,23:16:00,23:16:00,10286,56,,1,,25127.68,
1786060,22:21:00,22:21:00,9943,1,,,1,0,
1786060,22:24:55,22:24:55,2127,2,,,,1866.95,0
1786060,22:27:00,22:27:00,2514,3,,,,2878.35,
1786060,22:35:38,22:35:38,160,4,,,,6499.23,0
1786060,22:38:00,22:38:00,10162,5,,,,7509.71,
1786060,22:40:27,22:40:27,162,6,,,,8573.93,0
1786060,22:40:57,22:40:57,163,7,,,,8766.84,0
1786060,22:41:50,22:41:50,3831,8,,,,9207.76,0
1786060,22:42:27,22:42:27,3392,9,,,,9463.99,0
1786060,22:42:52,22:42:52,3393,10,,,,9613.07,0
1786060,22:43:13,22:43:13,3394,11,,,,9763.43,0
1786060,22:43:41,22:43:41,3395,12,,,,9967.89,0
1786060,22:44:15,22:44:15,3396,13,,,,10171.78,0
1786060,22:45:00,22:45:00,3397,14,,,,10477.83,0
1786060,22:45:23,22:45:23,3398,15,,,,10607.55,0
1786060,22:47:01,22:47:01,2281,16,,,,11456.64,0
1786060,22:47:31,22:47:31,6561,17,,,,11670.1,0
1786060,22:49:00,22:49:00,2239,18,,,,12343.2,
1786060,22:49:30,22:49:30,6560,19,,,,12645.47,0
1786060,22:50:29,22:50:29,5870,20,,,,13014.71,0
1786060,22:51:01,22:51:01,2240,21,,,,13299.21,0
1786060,22:52:14,22:52:14,5488,22,,,,13955.24,0
1786060,22:52:41,22:52:41,6308,23,,,,14128.07,0
1786060,22:53:32,22:53:32,5489,24,,,,14440.42,0
1786060,22:54:36,22:54:36,1106,25,,,,14863.2,0
1786060,22:55:18,22:55:18,1107,26,,,,15097.26,0
1786060,22:55:58,22:55:58,1108,27,,,,15443.71,0
1786060,22:57:25,22:57:25,9135,28,,,,16127.79,0
1786060,22:58:02,22:58:02,1110,29,,,,16351.98,0
1786060,22:58:31,22:58:31,1111,30,,,,16567.15,0
1786060,22:59:00,22:59:00,1112,31,,,,16778.24,
1786060,22:59:45,22:59:45,1113,32,,,,17171.93,0
1786060,23:00:27,23:00:27,1114,33,,,,17529.72,0
1786060,23:01:03,23:01:03,1115,34,,,,17834.52,0
1786060,23:01:17,23:01:17,1116,35,,,,17943.12,0
1786060,23:01:34,23:01:34,1117,36,,,,18060.68,0
1786060,23:01:56,23:01:56,5498,37,,,,18236.23,0
1786060,23:02:26,23:02:26,9134,38,,,,18484.46,0
1786060,23:03:06,23:03:06,5500,39,,,,18741.27,0
1786060,23:03:33,23:03:33,5501,40,,,,18928.13,0
1786060,23:04:04,23:04:04,5502,41,,,,19165.5,0
1786060,23:04:45,23:04:45,5503,42,,,,19462.18,0
1786060,23:05:12,23:05:12,5504,43,,,,19636.7,0
1786060,23:05:33,23:05:33,5505,44,,,,19789.99,0
1786060,23:05:49,23:05:49,1021,45,,,,19923.83,0
1786060,23:06:40,23:06:40,7496,46,,,,20417.03,0
1786060,23:07:00,23:07:00,5524,47,,,,20549.03,
1786060,23:08:06,23:08:06,5525,48,,,,20947.3,0
1786060,23:09:49,23:09:49,5508,49,,,,21910.08,0
1786060,23:10:40,23:10:40,6301,50,,,,22359.62,0
1786060,23:11:31,23:11:31,5509,51,,,,22839.31,0
1786060,23:12:39,23:12:39,5511,52,,,,23450.38,0
1786060,23:13:15,23:13:15,7807,53,,,,23745.62,0
1786060,23:14:38,23:14:38,181,54,,,,24500.05,0
1786060,23:15:12,23:15:12,9657,55,,,,24765.6,0
1786060,23:16:00,23:16:00,10286,56,,1,,25127.68,
1786080,22:21:00,22:21:00,9943,1,,,1,0,
1786080,22:24:55,22:24:55,2127,2,,,,1866.95,0
1786080,22:27:00,22:27:00,2514,3,,,,2878.35,
1786080,22:35:38,22:35:38,160,4,,,,6499.23,0
1786080,22:38:00,22:38:00,10162,5,,,,7509.71,
1786080,22:40:27,22:40:27,162,6,,,,8573.93,0
1786080,22:40:57,22:40:57,163,7,,,,8766.84,0
1786080,22:41:50,22:41:50,3831,8,,,,9207.76,0
1786080,22:42:27,22:42:27,3392,9,,,,9463.99,0
1786080,22:42:52,22:42:52,3393,10,,,,9613.07,0
1786080,22:43:13,22:43:13,3394,11,,,,9763.43,0
1786080,22:43:41,22:43:41,3395,12,,,,9967.89,0
1786080,22:44:15,22:44:15,3396,13,,,,10171.78,0
1786080,22:45:00,22:45:00,3397,14,,,,10477.83,0
1786080,22:45:23,22:45:23,3398,15,,,,10607.55,0
1786080,22:47:01,22:47:01,2281,16,,,,11456.64,0
1786080,22:47:31,22:47:31,6561,17,,,,11670.1,0
1786080,22:49:00,22:49:00,2239,18,,,,12343.2,
1786080,22:49:30,22:49:30,6560,19,,,,12645.47,0
1786080,22:50:29,22:50:29,5870,20,,,,13014.71,0
1786080,22:51:01,22:51:01,2240,21,,,,13299.21,0
1786080,22:52:14,22:52:14,5488,22,,,,13955.24,0
1786080,22:52:41,22:52:41,6308,23,,,,14128.07,0
1786080,22:53:32,22:53:32,5489,24,,,,14440.42,0
1786080,22:54:36,22:54:36,1106,25,,,,14863.2,0
1786080,22:55:18,22:55:18,1107,26,,,,15097.26,0
1786080,22:55:58,22:55:58,1108,27,,,,15443.71,0
1786080,22:57:25,22:57:25,9135,28,,,,16127.79,0
1786080,22:58:02,22:58:02,1110,29,,,,16351.98,0
1786080,22:58:31,22:58:31,1111,30,,,,16567.15,0
1786080,22:59:00,22:59:00,1112,31,,,,16778.24,
1786080,22:59:45,22:59:45,1113,32,,,,17171.93,0
1786080,23:00:27,23:00:27,1114,33,,,,17529.72,0
1786080,23:01:03,23:01:03,1115,34,,,,17834.52,0
1786080,23:01:17,23:01:17,1116,35,,,,17943.12,0
1786080,23:01:34,23:01:34,1117,36,,,,18060.68,0
1786080,23:01:56,23:01:56,5498,37,,,,18236.23,0
1786080,23:02:26,23:02:26,9134,38,,,,18484.46,0
1786080,23:03:06,23:03:06,5500,39,,,,18741.27,0
1786080,23:03:33,23:03:33,5501,40,,,,18928.13,0
1786080,23:04:04,23:04:04,5502,41,,,,19165.5,0
1786080,23:04:45,23:04:45,5503,42,,,,19462.18,0
1786080,23:05:12,23:05:12,5504,43,,,,19636.7,0
1786080,23:05:33,23:05:33,5505,44,,,,19789.99,0
1786080,23:05:49,23:05:49,1021,45,,,,19923.83,0
1786080,23:06:40,23:06:40,7496,46,,,,20417.03,0
1786080,23:07:00,23:07:00,5524,47,,,,20549.03,
1786080,23:08:06,23:08:06,5525,48,,,,20947.3,0
1786080,23:09:49,23:09:49,5508,49,,,,21910.08,0
1786080,23:10:40,23:10:40,6301,50,,,,22359.62,0
1786080,23:11:31,23:11:31,5509,51,,,,22839.31,0
1786080,23:12:39,23:12:39,5511,52,,,,23450.38,0
1786080,23:13:15,23:13:15,7807,53,,,,23745.62,0
1786080,23:14:38,23:14:38,181,54,,,,24500.05,0
1786080,23:15:12,23:15:12,9657,55,,,,24765.6,0
1786080,23:16:00,23:16:00,10286,56,,1,,25127.68,
17930020,06:06:00,06:06:00,9943,1,,,1,0,
17930020,06:09:45,06:09:45,2127,2,,,,1866.95,0
17930020,06:10:55,06:10:55,3836,3,,,,2532.47,0
17930020,06:18:00,06:18:00,10162,4,,,,6735.94,
17930020,06:20:23,06:20:23,162,5,,,,7768.01,0
17930020,06:20:54,06:20:54,163,6,,,,7960.92,0
17930020,06:21:40,06:21:40,3831,7,,,,8397.66,0
17930020,06:22:20,06:22:20,3392,8,,,,8655.34,0
17930020,06:22:45,06:22:45,3393,9,,,,8804.42,0
17930020,06:23:08,06:23:08,3394,10,,,,8954.79,0
17930020,06:23:37,06:23:37,3395,11,,,,9159.08,0
17930020,06:24:10,06:24:10,3396,12,,,,9362.95,0
17930020,06:24:56,06:24:56,3397,13,,,,9669,0
17930020,06:25:19,06:25:19,3398,14,,,,9798.72,0
17930020,06:26:59,06:26:59,2281,15,,,,10647.81,0
17930020,06:27:29,06:27:29,6561,16,,,,10861.27,0
17930020,06:29:00,06:29:00,2239,17,,,,11534.37,
17930020,06:29:36,06:29:36,6560,18,,,,11836.64,0
17930020,06:30:48,06:30:48,5870,19,,,,12205.88,0
17930020,06:31:26,06:31:26,2240,20,,,,12490.38,0
17930020,06:32:56,06:32:56,5488,21,,,,13146.41,0
17930020,06:33:29,06:33:29,6308,22,,,,13319.24,0
17930020,06:34:26,06:34:26,5489,23,,,,13631.44,0
17930020,06:35:43,06:35:43,1106,24,,,,14054.22,0
17930020,06:36:34,06:36:34,1107,25,,,,14288.28,0
17930020,06:37:23,06:37:23,1108,26,,,,14634.73,0
17930020,06:39:07,06:39:07,9135,27,,,,15318.79,0
17930020,06:39:50,06:39:50,1110,28,,,,15542.95,0
17930020,06:40:25,06:40:25,1111,29,,,,15758.12,0
17930020,06:41:00,06:41:00,1112,30,,,,15966.62,
17930020,06:41:45,06:41:45,1113,31,,,,16362.88,0
17930020,06:42:26,06:42:26,1114,32,,,,16720.62,0
17930020,06:43:02,06:43:02,1115,33,,,,17025.44,0
17930020,06:43:16,06:43:16,1116,34,,,,17134.04,0
17930020,06:43:33,06:43:33,1117,35,,,,17251.6,0
17930020,06:43:54,06:43:54,5498,36,,,,17427.1,0
17930020,06:44:24,06:44:24,9134,37,,,,17675.33,0
17930020,06:45:04,06:45:04,5500,38,,,,17932.14,0
17930020,06:45:29,06:45:29,5501,39,,,,18118.67,0
17930020,06:46:01,06:46:01,5502,40,,,,18356.04,0
17930020,06:46:45,06:46:45,5503,41,,,,18652.74,0
17930020,06:47:10,06:47:10,5504,42,,,,18827.27,0
17930020,06:47:31,06:47:31,5505,43,,,,18980.56,0
17930020,06:47:47,06:47:47,1021,44,,,,19114.4,0
17930020,06:48:40,06:48:40,7496,45,,,,19607.5,0
17930020,06:49:00,06:49:00,5524,46,,,,19739.5,
17930020,06:50:30,06:50:30,5525,47,,,,20137.7,0
17930020,06:52:46,06:52:46,5508,48,,,,21097.12,0
17930020,06:54:00,06:54:00,6301,49,,,,21548.96,0
17930020,06:55:09,06:55:09,5509,50,,,,22029.71,0
17930020,06:56:40,06:56:40,5511,51,,,,22640.79,0
17930020,06:57:27,06:57:27,7807,52,,,,22936.04,0
17930020,06:59:19,06:59:19,181,53,,,,23690.47,0
17930020,07:00:04,07:00:04,9657,54,,,,23956.02,0
17930020,07:01:00,07:01:00,10286,55,,1,,24317.46,
17930030,06:06:00,06:06:00,9943,1,,,1,0,
17930030,06:09:45,06:09:45,2127,2,,,,1866.95,0
17930030,06:10:55,06:10:55,3836,3,,,,2532.47,0
17930030,06:18:00,06:18:00,10162,4,,,,6735.94,
17930030,06:20:23,06:20:23,162,5,,,,7768.01,0
17930030,06:20:54,06:20:54,163,6,,,,7960.92,0
17930030,06:21:40,06:21:40,3831,7,,,,8397.66,0
17930030,06:22:20,06:22:20,3392,8,,,,8655.34,0
17930030,06:22:45,06:22:45,3393,9,,,,8804.42,0
17930030,06:23:08,06:23:08,3394,10,,,,8954.79,0
17930030,06:23:37,06:23:37,3395,11,,,,9159.08,0
17930030,06:24:10,06:24:10,3396,12,,,,9362.95,0
17930030,06:24:56,06:24:56,3397,13,,,,9669,0
17930030,06:25:19,06:25:19,3398,14,,,,9798.72,0
17930030,06:26:59,06:26:59,2281,15,,,,10647.81,0
17930030,06:27:29,06:27:29,6561,16,,,,10861.27,0
17930030,06:29:00,06:29:00,2239,17,,,,11534.37,
17930030,06:29:36,06:29:36,6560,18,,,,11836.64,0
17930030,06:30:48,06:30:48,5870,19,,,,12205.88,0
17930030,06:31:26,06:31:26,2240,20,,,,12490.38,0
17930030,06:32:56,06:32:56,5488,21,,,,13146.41,0
17930030,06:33:29,06:33:29,6308,22,,,,13319.24,0
17930030,06:34:26,06:34:26,5489,23,,,,13631.44,0
17930030,06:35:43,06:35:43,1106,24,,,,14054.22,0
17930030,06:36:34,06:36:34,1107,25,,,,14288.28,0
17930030,06:37:23,06:37:23,1108,26,,,,14634.73,0
17930030,06:39:07,06:39:07,9135,27,,,,15318.79,0
17930030,06:39:50,06:39:50,1110,28,,,,15542.95,0
17930030,06:40:25,06:40:25,1111,29,,,,15758.12,0
17930030,06:41:00,06:41:00,1112,30,,,,15966.62,
17930030,06:41:45,06:41:45,1113,31,,,,16362.88,0
17930030,06:42:26,06:42:26,1114,32,,,,16720.62,0
17930030,06:43:02,06:43:02,1115,33,,,,17025.44,0
17930030,06:43:16,06:43:16,1116,34,,,,17134.04,0
17930030,06:43:33,06:43:33,1117,35,,,,17251.6,0
17930030,06:43:54,06:43:54,5498,36,,,,17427.1,0
17930030,06:44:24,06:44:24,9134,37,,,,17675.33,0
17930030,06:45:04,06:45:04,5500,38,,,,17932.14,0
17930030,06:45:29,06:45:29,5501,39,,,,18118.67,0
17930030,06:46:01,06:46:01,5502,40,,,,18356.04,0
17930030,06:46:45,06:46:45,5503,41,,,,18652.74,0
17930030,06:47:10,06:47:10,5504,42,,,,18827.27,0
17930030,06:47:31,06:47:31,5505,43,,,,18980.56,0
17930030,06:47:47,06:47:47,1021,44,,,,19114.4,0
17930030,06:48:40,06:48:40,7496,45,,,,19607.5,0
17930030,06:49:00,06:49:00,5524,46,,,,19739.5,
17930030,06:50:30,06:50:30,5525,47,,,,20137.7,0
17930030,06:52:46,06:52:46,5508,48,,,,21097.12,0
17930030,06:54:00,06:54:00,6301,49,,,,21548.96,0
17930030,06:55:09,06:55:09,5509,50,,,,22029.71,0
17930030,06:56:40,06:56:40,5511,51,,,,22640.79,0
17930030,06:57:27,06:57:27,7807,52,,,,22936.04,0
17930030,06:59:19,06:59:19,181,53,,,,23690.47,0
17930030,07:00:04,07:00:04,9657,54,,,,23956.02,0
17930030,07:01:00,07:01:00,10286,55,,1,,24317.46,
17930040,06:06:00,06:06:00,9943,1,,,1,0,
17930040,06:09:45,06:09:45,2127,2,,,,1866.95,0
17930040,06:10:55,06:10:55,3836,3,,,,2532.47,0
17930040,06:18:00,06:18:00,10162,4,,,,6735.94,
17930040,06:20:23,06:20:23,162,5,,,,7768.01,0
17930040,06:20:54,06:20:54,163,6,,,,7960.92,0
17930040,06:21:40,06:21:40,3831,7,,,,8397.66,0
17930040,06:22:20,06:22:20,3392,8,,,,8655.34,0
17930040,06:22:45,06:22:45,3393,9,,,,8804.42,0
17930040,06:23:08,06:23:08,3394,10,,,,8954.79,0
17930040,06:23:37,06:23:37,3395,11,,,,9159.08,0
17930040,06:24:10,06:24:10,3396,12,,,,9362.95,0
17930040,06:24:56,06:24:56,3397,13,,,,9669,0
17930040,06:25:19,06:25:19,3398,14,,,,9798.72,0
17930040,06:26:59,06:26:59,2281,15,,,,10647.81,0
17930040,06:27:29,06:27:29,6561,16,,,,10861.27,0
17930040,06:29:00,06:29:00,2239,17,,,,11534.37,
17930040,06:29:36,06:29:36,6560,18,,,,11836.64,0
17930040,06:30:48,06:30:48,5870,19,,,,12205.88,0
17930040,06:31:26,06:31:26,2240,20,,,,12490.38,0
17930040,06:32:56,06:32:56,5488,21,,,,13146.41,0
17930040,06:33:29,06:33:29,6308,22,,,,13319.24,0
17930040,06:34:26,06:34:26,5489,23,,,,13631.44,0
17930040,06:35:43,06:35:43,1106,24,,,,14054.22,0
17930040,06:36:34,06:36:34,1107,25,,,,14288.28,0
17930040,06:37:23,06:37:23,1108,26,,,,14634.73,0
17930040,06:39:07,06:39:07,9135,27,,,,15318.79,0
17930040,06:39:50,06:39:50,1110,28,,,,15542.95,0
17930040,06:40:25,06:40:25,1111,29,,,,15758.12,0
17930040,06:41:00,06:41:00,1112,30,,,,15966.62,
17930040,06:41:45,06:41:45,1113,31,,,,16362.88,0
17930040,06:42:26,06:42:26,1114,32,,,,16720.62,0
17930040,06:43:02,06:43:02,1115,33,,,,17025.44,0
17930040,06:43:16,06:43:16,1116,34,,,,17134.04,0
17930040,06:43:33,06:43:33,1117,35,,,,17251.6,0
17930040,06:43:54,06:43:54,5498,36,,,,17427.1,0
17930040,06:44:24,06:44:24,9134,37,,,,17675.33,0
17930040,06:45:04,06:45:04,5500,38,,,,17932.14,0
17930040,06:45:29,06:45:29,5501,39,,,,18118.67,0
17930040,06:46:01,06:46:01,5502,40,,,,18356.04,0
17930040,06:46:45,06:46:45,5503,41,,,,18652.74,0
17930040,06:47:10,06:47:10,5504,42,,,,18827.27,0
17930040,06:47:31,06:47:31,5505,43,,,,18980.56,0
17930040,06:47:47,06:47:47,1021,44,,,,19114.4,0
17930040,06:48:40,06:48:40,7496,45,,,,19607.5,0
17930040,06:49:00,06:49:00,5524,46,,,,19739.5,
17930040,06:50:30,06:50:30,5525,47,,,,20137.7,0
17930040,06:52:46,06:52:46,5508,48,,,,21097.12,0
17930040,06:54:00,06:54:00,6301,49,,,,21548.96,0
17930040,06:55:09,06:55:09,5509,50,,,,22029.71,0
17930040,06:56:40,06:56:40,5511,51,,,,22640.79,0
17930040,06:57:27,06:57:27,7807,52,,,,22936.04,0
17930040,06:59:19,06:59:19,181,53,,,,23690.47,0
17930040,07:00:04,07:00:04,9657,54,,,,23956.02,0
17930040,07:01:00,07:01:00,10286,55,,1,,24317.46,
17930050,06:06:00,06:06:00,9943,1,,,1,0,
17930050,06:09:45,06:09:45,2127,2,,,,1866.95,0
17930050,06:10:55,06:10:55,3836,3,,,,2532.47,0
17930050,06:18:00,06:18:00,10162,4,,,,6735.94,
17930050,06:20:23,06:20:23,162,5,,,,7768.01,0
17930050,06:20:54,06:20:54,163,6,,,,7960.92,0
17930050,06:21:40,06:21:40,3831,7,,,,8397.66,0
17930050,06:22:20,06:22:20,3392,8,,,,8655.34,0
17930050,06:22:45,06:22:45,3393,9,,,,8804.42,0
17930050,06:23:08,06:23:08,3394,10,,,,8954.79,0
17930050,06:23:37,06:23:37,3395,11,,,,9159.08,0
17930050,06:24:10,06:24:10,3396,12,,,,9362.95,0
17930050,06:24:56,06:24:56,3397,13,,,,9669,0
17930050,06:25:19,06:25:19,3398,14,,,,9798.72,0
17930050,06:26:59,06:26:59,2281,15,,,,10647.81,0
17930050,06:27:29,06:27:29,6561,16,,,,10861.27,0
17930050,06:29:00,06:29:00,2239,17,,,,11534.37,
17930050,06:29:36,06:29:36,6560,18,,,,11836.64,0
17930050,06:30:48,06:30:48,5870,19,,,,12205.88,0
17930050,06:31:26,06:31:26,2240,20,,,,12490.38,0
17930050,06:32:56,06:32:56,5488,21,,,,13146.41,0
17930050,06:33:29,06:33:29,6308,22,,,,13319.24,0
17930050,06:34:26,06:34:26,5489,23,,,,13631.44,0
17930050,06:35:43,06:35:43,1106,24,,,,14054.22,0
17930050,06:36:34,06:36:34,1107,25,,,,14288.28,0
17930050,06:37:23,06:37:23,1108,26,,,,14634.73,0
17930050,06:39:07,06:39:07,9135,27,,,,15318.79,0
17930050,06:39:50,06:39:50,1110,28,,,,15542.95,0
17930050,06:40:25,06:40:25,1111,29,,,,15758.12,0
17930050,06:41:00,06:41:00,1112,30,,,,15966.62,
17930050,06:41:45,06:41:45,1113,31,,,,16362.88,0
17930050,06:42:26,06:42:26,1114,32,,,,16720.62,0
17930050,06:43:02,06:43:02,1115,33,,,,17025.44,0
17930050,06:43:16,06:43:16,1116,34,,,,17134.04,0
17930050,06:43:33,06:43:33,1117,35,,,,17251.6,0
17930050,06:43:54,06:43:54,5498,36,,,,17427.1,0
17930050,06:44:24,06:44:24,9134,37,,,,17675.33,0
17930050,06:45:04,06:45:04,5500,38,,,,17932.14,0
17930050,06:45:29,06:45:29,5501,39,,,,18118.67,0
17930050,06:46:01,06:46:01,5502,40,,,,18356.04,0
17930050,06:46:45,06:46:45,5503,41,,,,18652.74,0
17930050,06:47:10,06:47:10,5504,42,,,,18827.27,0
17930050,06:47:31,06:47:31,5505,43,,,,18980.56,0
17930050,06:47:47,06:47:47,1021,44,,,,19114.4,0
17930050,06:48:40,06:48:40,7496,45,,,,19607.5,0
17930050,06:49:00,06:49:00,5524,46,,,,19739.5,
17930050,06:50:30,06:50:30,5525,47,,,,20137.7,0
17930050,06:52:46,06:52:46,5508,48,,,,21097.12,0
17930050,06:54:00,06:54:00,6301,49,,,,21548.96,0
17930050,06:55:09,06:55:09,5509,50,,,,22029.71,0
17930050,06:56:40,06:56:40,5511,51,,,,22640.79,0
17930050,06:57:27,06:57:27,7807,52,,,,22936.04,0
17930050,06:59:19,06:59:19,181,53,,,,23690.47,0
17930050,07:00:04,07:00:04,9657,54,,,,23956.02,0
17930050,07:01:00,07:01:00,10286,55,,1,,24317.46,
17930060,06:06:00,06:06:00,9943,1,,,1,0,
17930060,06:09:45,06:09:45,2127,2,,,,1866.95,0
17930060,06:10:55,06:10:55,3836,3,,,,2532.47,0
17930060,06:18:00,06:18:00,10162,4,,,,6735.94,
17930060,06:20:23,06:20:23,162,5,,,,7768.01,0
17930060,06:20:54,06:20:54,163,6,,,,7960.92,0
17930060,06:21:40,06:21:40,3831,7,,,,8397.66,0
17930060,06:22:20,06:22:20,3392,8,,,,8655.34,0
17930060,06:22:45,06:22:45,3393,9,,,,8804.42,0
17930060,06:23:08,06:23:08,3394,10,,,,8954.79,0
17930060,06:23:37,06:23:37,3395,11,,,,9159.08,0
17930060,06:24:10,06:24:10,3396,12,,,,9362.95,0
17930060,06:24:56,06:24:56,3397,13,,,,9669,0
17930060,06:25:19,06:25:19,3398,14,,,,9798.72,0
17930060,06:26:59,06:26:59,2281,15,,,,10647.81,0
17930060,06:27:29,06:27:29,6561,16,,,,10861.27,0
17930060,06:29:00,06:29:00,2239,17,,,,11534.37,
17930060,06:29:36,06:29:36,6560,18,,,,11836.64,0
17930060,06:30:48,06:30:48,5870,19,,,,12205.88,0
17930060,06:31:26,06:31:26,2240,20,,,,12490.38,0
17930060,06:32:56,06:32:56,5488,21,,,,13146.41,0
17930060,06:33:29,06:33:29,6308,22,,,,13319.24,0
17930060,06:34:26,06:34:26,5489,23,,,,13631.44,0
17930060,06:35:43,06:35:43,1106,24,,,,14054.22,0
17930060,06:36:34,06:36:34,1107,25,,,,14288.28,0
17930060,06:37:23,06:37:23,1108,26,,,,14634.73,0
17930060,06:39:07,06:39:07,9135,27,,,,15318.79,0
17930060,06:39:50,06:39:50,1110,28,,,,15542.95,0
17930060,06:40:25,06:40:25,1111,29,,,,15758.12,0
17930060,06:41:00,06:41:00,1112,30,,,,15966.62,
17930060,06:41:45,06:41:45,1113,31,,,,16362.88,0
17930060,06:42:26,06:42:26,1114,32,,,,16720.62,0
17930060,06:43:02,06:43:02,1115,33,,,,17025.44,0
17930060,06:43:16,06:43:16,1116,34,,,,17134.04,0
17930060,06:43:33,06:43:33,1117,35,,,,17251.6,0
17930060,06:43:54,06:43:54,5498,36,,,,17427.1,0
17930060,06:44:24,06:44:24,9134,37,,,,17675.33,0
17930060,06:45:04,06:45:04,5500,38,,,,17932.14,0
17930060,06:45:29,06:45:29,5501,39,,,,18118.67,0
17930060,06:46:01,06:46:01,5502,40,,,,18356.04,0
17930060,06:46:45,06:46:45,5503,41,,,,18652.74,0
17930060,06:47:10,06:47:10,5504,42,,,,18827.27,0
17930060,06:47:31,06:47:31,5505,43,,,,18980.56,0
17930060,06:47:47,06:47:47,1021,44,,,,19114.4,0
17930060,06:48:40,06:48:40,7496,45,,,,19607.5,0
17930060,06:49:00,06:49:00,5524,46,,,,19739.5,
17930060,06:50:30,06:50:30,5525,47,,,,20137.7,0
17930060,06:52:46,06:52:46,5508,48,,,,21097.12,0
17930060,06:54:00,06:54:00,6301,49,,,,21548.96,0
17930060,06:55:09,06:55:09,5509,50,,,,22029.71,0
17930060,06:56:40,06:56:40,5511,51,,,,22640.79,0
17930060,06:57:27,06:57:27,7807,52,,,,22936.04,0
17930060,06:59:19,06:59:19,181,53,,,,23690.47,0
17930060,07:00:04,07:00:04,9657,54,,,,23956.02,0
17930060,07:01:00,07:01:00,10286,55,,1,,24317.46,
17930080,06:06:00,06:06:00,9943,1,,,1,0,
17930080,06:09:45,06:09:45,2127,2,,,,1866.95,0
17930080,06:10:55,06:10:55,3836,3,,,,2532.47,0
17930080,06:18:00,06:18:00,10162,4,,,,6735.94,
17930080,06:20:23,06:20:23,162,5,,,,7768.01,0
17930080,06:20:54,06:20:54,163,6,,,,7960.92,0
17930080,06:21:40,06:21:40,3831,7,,,,8397.66,0
17930080,06:22:20,06:22:20,3392,8,,,,8655.34,0
17930080,06:22:45,06:22:45,3393,9,,,,8804.42,0
17930080,06:23:08,06:23:08,3394,10,,,,8954.79,0
17930080,06:23:37,06:23:37,3395,11,,,,9159.08,0
17930080,06:24:10,06:24:10,3396,12,,,,9362.95,0
17930080,06:24:56,06:24:56,3397,13,,,,9669,0
17930080,06:25:19,06:25:19,3398,14,,,,9798.72,0
17930080,06:26:59,06:26:59,2281,15,,,,10647.81,0
17930080,06:27:29,06:27:29,6561,16,,,,10861.27,0
17930080,06:29:00,06:29:00,2239,17,,,,11534.37,
17930080,06:29:36,06:29:36,6560,18,,,,11836.64,0
17930080,06:30:48,06:30:48,5870,19,,,,12205.88,0
17930080,06:31:26,06:31:26,2240,20,,,,12490.38,0
17930080,06:32:56,06:32:56,5488,21,,,,13146.41,0
17930080,06:33:29,06:33:29,6308,22,,,,13319.24,0
17930080,06:34:26,06:34:26,5489,23,,,,13631.44,0
17930080,06:35:43,06:35:43,1106,24,,,,14054.22,0
17930080,06:36:34,06:36:34,1107,25,,,,14288.28,0
17930080,06:37:23,06:37:23,1108,26,,,,14634.73,0
17930080,06:39:07,06:39:07,9135,27,,,,15318.79,0
17930080,06:39:50,06:39:50,1110,28,,,,15542.95,0
17930080,06:40:25,06:40:25,1111,29,,,,15758.12,0
17930080,06:41:00,06:41:00,1112,30,,,,15966.62,
17930080,06:41:45,06:41:45,1113,31,,,,16362.88,0
17930080,06:42:26,06:42:26,1114,32,,,,16720.62,0
17930080,06:43:02,06:43:02,1115,33,,,,17025.44,0
17930080,06:43:16,06:43:16,1116,34,,,,17134.04,0
17930080,06:43:33,06:43:33,1117,35,,,,17251.6,0
17930080,06:43:54,06:43:54,5498,36,,,,17427.1,0
17930080,06:44:24,06:44:24,9134,37,,,,17675.33,0
17930080,06:45:04,06:45:04,5500,38,,,,17932.14,0
17930080,06:45:29,06:45:29,5501,39,,,,18118.67,0
17930080,06:46:01,06:46:01,5502,40,,,,18356.04,0
17930080,06:46:45,06:46:45,5503,41,,,,18652.74,0
17930080,06:47:10,06:47:10,5504,42,,,,18827.27,0
17930080,06:47:31,06:47:31,5505,43,,,,18980.56,0
17930080,06:47:47,06:47:47,1021,44,,,,19114.4,0
17930080,06:48:40,06:48:40,7496,45,,,,19607.5,0
17930080,06:49:00,06:49:00,5524,46,,,,19739.5,
17930080,06:50:30,06:50:30,5525,47,,,,20137.7,0
17930080,06:52:46,06:52:46,5508,48,,,,21097.12,0
17930080,06:54:00,06:54:00,6301,49,,,,21548.96,0
17930080,06:55:09,06:55:09,5509,50,,,,22029.71,0
17930080,06:56:40,06:56:40,5511,51,,,,22640.79,0
17930080,06:57:27,06:57:27,7807,52,,,,22936.04,0
17930080,06:59:19,06:59:19,181,53,,,,23690.47,0
17930080,07:00:04,07:00:04,9657,54,,,,23956.02,0
17930080,07:01:00,07:01:00,10286,55,,1,,24317.46,
18091090,12:19:00,12:19:00,9943,1,,,1,0,
18091090,12:22:45,12:22:45,2127,2,,,,1866.95,0
18091090,12:23:55,12:23:55,3836,3,,,,2532.47,0
18091090,12:31:00,12:31:00,10162,4,,,,6735.94,
18091090,12:33:50,12:33:50,162,5,,,,7768.01,0
18091090,12:34:26,12:34:26,163,6,,,,7960.92,0
18091090,12:35:20,12:35:20,3831,7,,,,8397.66,0
18091090,12:36:08,12:36:08,3392,8,,,,8655.34,0
18091090,12:36:37,12:36:37,3393,9,,,,8804.42,0
18091090,12:37:05,12:37:05,3394,10,,,,8954.79,0
18091090,12:37:39,12:37:39,3395,11,,,,9159.08,0
18091090,12:38:17,12:38:17,3396,12,,,,9362.95,0
18091090,12:39:12,12:39:12,3397,13,,,,9669,0
18091090,12:39:39,12:39:39,3398,14,,,,9798.72,0
18091090,12:41:37,12:41:37,2281,15,,,,10647.81,0
18091090,12:42:13,12:42:13,6561,16,,,,10861.27,0
18091090,12:44:00,12:44:00,2239,17,,,,11534.37,
18091090,12:44:42,12:44:42,6560,18,,,,11836.64,0
18091090,12:46:06,12:46:06,5870,19,,,,12205.88,0
18091090,12:46:51,12:46:51,2240,20,,,,12490.38,0
18091090,12:48:36,12:48:36,5488,21,,,,13146.41,0
18091090,12:49:14,12:49:14,6308,22,,,,13319.24,0
18091090,12:50:20,12:50:20,5489,23,,,,13631.44,0
18091090,12:51:51,12:51:51,1106,24,,,,14054.22,0
18091090,12:52:50,12:52:50,1107,25,,,,14288.28,0
18091090,12:53:47,12:53:47,1108,26,,,,14634.73,0
18091090,12:55:49,12:55:49,9135,27,,,,15318.79,0
18091090,12:56:39,12:56:39,1110,28,,,,15542.95,0
18091090,12:57:19,12:57:19,1111,29,,,,15758.12,0
18091090,12:58:00,12:58:00,1112,30,,,,15966.62,
18091090,12:58:51,12:58:51,1113,31,,,,16362.88,0
18091090,12:59:37,12:59:37,1114,32,,,,16720.62,0
18091090,13:00:17,13:00:17,1115,33,,,,17025.44,0
18091090,13:00:33,13:00:33,1116,34,,,,17134.04,0
18091090,13:00:52,13:00:52,1117,35,,,,17251.6,0
18091090,13:01:16,13:01:16,5498,36,,,,17427.1,0
18091090,13:01:50,13:01:50,9134,37,,,,17675.33,0
18091090,13:02:34,13:02:34,5500,38,,,,17932.14,0
18091090,13:03:03,13:03:03,5501,39,,,,18118.67,0
18091090,13:03:38,13:03:38,5502,40,,,,18356.04,0
18091090,13:04:28,13:04:28,5503,41,,,,18652.74,0
18091090,13:04:56,13:04:56,5504,42,,,,18827.27,0
18091090,13:05:20,13:05:20,5505,43,,,,18980.56,0
18091090,13:05:38,13:05:38,1021,44,,,,19114.4,0
18091090,13:06:37,13:06:37,7496,45,,,,19607.5,0
18091090,13:07:00,13:07:00,5524,46,,,,19739.5,
18091090,13:08:38,13:08:38,5525,47,,,,20137.7,0
18091090,13:11:05,13:11:05,5508,48,,,,21097.12,0
18091090,13:12:26,13:12:26,6301,49,,,,21548.96,0
18091090,13:13:40,13:13:40,5509,50,,,,22029.71,0
18091090,13:15:18,13:15:18,5511,51,,,,22640.79,0
18091090,13:16:09,13:16:09,7807,52,,,,22936.04,0
18091090,13:18:11,13:18:11,181,53,,,,23690.47,0
18091090,13:19:00,13:19:00,9657,54,,,,23956.02,0
18091090,13:20:00,13:20:00,10286,55,,1,,24317.46,
18091100,12:19:00,12:19:00,9943,1,,,1,0,
18091100,12:22:45,12:22:45,2127,2,,,,1866.95,0
18091100,12:23:55,12:23:55,3836,3,,,,2532.47,0
18091100,12:31:00,12:31:00,10162,4,,,,6735.94,
18091100,12:33:50,12:33:50,162,5,,,,7768.01,0
18091100,12:34:26,12:34:26,163,6,,,,7960.92,0
18091100,12:35:20,12:35:20,3831,7,,,,8397.66,0
18091100,12:36:08,12:36:08,3392,8,,,,8655.34,0
18091100,12:36:37,12:36:37,3393,9,,,,8804.42,0
18091100,12:37:05,12:37:05,3394,10,,,,8954.79,0
18091100,12:37:39,12:37:39,3395,11,,,,9159.08,0
18091100,12:38:17,12:38:17,3396,12,,,,9362.95,0
18091100,12:39:12,12:39:12,3397,13,,,,9669,0
18091100,12:39:39,12:39:39,3398,14,,,,9798.72,0
18091100,12:41:37,12:41:37,2281,15,,,,10647.81,0
18091100,12:42:13,12:42:13,6561,16,,,,10861.27,0
18091100,12:44:00,12:44:00,2239,17,,,,11534.37,
18091100,12:44:42,12:44:42,6560,18,,,,11836.64,0
18091100,12:46:06,12:46:06,5870,19,,,,12205.88,0
18091100,12:46:51,12:46:51,2240,20,,,,12490.38,0
18091100,12:48:36,12:48:36,5488,21,,,,13146.41,0
18091100,12:49:14,12:49:14,6308,22,,,,13319.24,0
18091100,12:50:20,12:50:20,5489,23,,,,13631.44,0
18091100,12:51:51,12:51:51,1106,24,,,,14054.22,0
18091100,12:52:50,12:52:50,1107,25,,,,14288.28,0
18091100,12:53:47,12:53:47,1108,26,,,,14634.73,0
18091100,12:55:49,12:55:49,9135,27,,,,15318.79,0
18091100,12:56:39,12:56:39,1110,28,,,,15542.95,0
18091100,12:57:19,12:57:19,1111,29,,,,15758.12,0
18091100,12:58:00,12:58:00,1112,30,,,,15966.62,
18091100,12:58:51,12:58:51,1113,31,,,,16362.88,0
18091100,12:59:37,12:59:37,1114,32,,,,16720.62,0
18091100,13:00:17,13:00:17,1115,33,,,,17025.44,0
18091100,13:00:33,13:00:33,1116,34,,,,17134.04,0
18091100,13:00:52,13:00:52,1117,35,,,,17251.6,0
18091100,13:01:16,13:01:16,5498,36,,,,17427.1,0
18091100,13:01:50,13:01:50,9134,37,,,,17675.33,0
18091100,13:02:34,13:02:34,5500,38,,,,17932.14,0
18091100,13:03:03,13:03:03,5501,39,,,,18118.67,0
18091100,13:03:38,13:03:38,5502,40,,,,18356.04,0
18091100,13:04:28,13:04:28,5503,41,,,,18652.74,0
18091100,13:04:56,13:04:56,5504,42,,,,18827.27,0
18091100,13:05:20,13:05:20,5505,43,,,,18980.56,0
18091100,13:05:38,13:05:38,1021,44,,,,19114.4,0
18091100,13:06:37,13:06:37,7496,45,,,,19607.5,0
18091100,13:07:00,13:07:00,5524,46,,,,19739.5,
18091100,13:08:38,13:08:38,5525,47,,,,20137.7,0
18091100,13:11:05,13:11:05,5508,48,,,,21097.12,0
18091100,13:12:26,13:12:26,6301,49,,,,21548.96,0
18091100,13:13:40,13:13:40,5509,50,,,,22029.71,0
18091100,13:15:18,13:15:18,5511,51,,,,22640.79,0
18091100,13:16:09,13:16:09,7807,52,,,,22936.04,0
18091100,13:18:11,13:18:11,181,53,,,,23690.47,0
18091100,13:19:00,13:19:00,9657,54,,,,23956.02,0
18091100,13:20:00,13:20:00,10286,55,,1,,24317.46,
18091110,12:19:00,12:19:00,9943,1,,,1,0,
18091110,12:22:45,12:22:45,2127,2,,,,1866.95,0
18091110,12:23:55,12:23:55,3836,3,,,,2532.47,0
18091110,12:31:00,12:31:00,10162,4,,,,6735.94,
18091110,12:33:50,12:33:50,162,5,,,,7768.01,0
18091110,12:34:26,12:34:26,163,6,,,,7960.92,0
18091110,12:35:20,12:35:20,3831,7,,,,8397.66,0
18091110,12:36:08,12:36:08,3392,8,,,,8655.34,0
18091110,12:36:37,12:36:37,3393,9,,,,8804.42,0
18091110,12:37:05,12:37:05,3394,10,,,,8954.79,0
18091110,12:37:39,12:37:39,3395,11,,,,9159.08,0
18091110,12:38:17,12:38:17,3396,12,,,,9362.95,0
18091110,12:39:12,12:39:12,3397,13,,,,9669,0
18091110,12:39:39,12:39:39,3398,14,,,,9798.72,0
18091110,12:41:37,12:41:37,2281,15,,,,10647.81,0
18091110,12:42:13,12:42:13,6561,16,,,,10861.27,0
18091110,12:44:00,12:44:00,2239,17,,,,11534.37,
18091110,12:44:42,12:44:42,6560,18,,,,11836.64,0
18091110,12:46:06,12:46:06,5870,19,,,,12205.88,0
18091110,12:46:51,12:46:51,2240,20,,,,12490.38,0
18091110,12:48:36,12:48:36,5488,21,,,,13146.41,0
18091110,12:49:14,12:49:14,6308,22,,,,13319.24,0
18091110,12:50:20,12:50:20,5489,23,,,,13631.44,0
18091110,12:51:51,12:51:51,1106,24,,,,14054.22,0
18091110,12:52:50,12:52:50,1107,25,,,,14288.28,0
18091110,12:53:47,12:53:47,1108,26,,,,14634.73,0
18091110,12:55:49,12:55:49,9135,27,,,,15318.79,0
18091110,12:56:39,12:56:39,1110,28,,,,15542.95,0
18091110,12:57:19,12:57:19,1111,29,,,,15758.12,0
18091110,12:58:00,12:58:00,1112,30,,,,15966.62,
18091110,12:58:51,12:58:51,1113,31,,,,16362.88,0
18091110,12:59:37,12:59:37,1114,32,,,,16720.62,0
18091110,13:00:17,13:00:17,1115,33,,,,17025.44,0
18091110,13:00:33,13:00:33,1116,34,,,,17134.04,0
18091110,13:00:52,13:00:52,1117,35,,,,17251.6,0
18091110,13:01:16,13:01:16,5498,36,,,,17427.1,0
18091110,13:01:50,13:01:50,9134,37,,,,17675.33,0
18091110,13:02:34,13:02:34,5500,38,,,,17932.14,0
18091110,13:03:03,13:03:03,5501,39,,,,18118.67,0
18091110,13:03:38,13:03:38,5502,40,,,,18356.04,0
18091110,13:04:28,13:04:28,5503,41,,,,18652.74,0
18091110,13:04:56,13:04:56,5504,42,,,,18827.27,0
18091110,13:05:20,13:05:20,5505,43,,,,18980.56,0
18091110,13:05:38,13:05:38,1021,44,,,,19114.4,0
18091110,13:06:37,13:06:37,7496,45,,,,19607.5,0
18091110,13:07:00,13:07:00,5524,46,,,,19739.5,
18091110,13:08:38,13:08:38,5525,47,,,,20137.7,0
18091110,13:11:05,13:11:05,5508,48,,,,21097.12,0
18091110,13:12:26,13:12:26,6301,49,,,,21548.96,0
18091110,13:13:40,13:13:40,5509,50,,,,22029.71,0
18091110,13:15:18,13:15:18,5511,51,,,,22640.79,0
18091110,13:16:09,13:16:09,7807,52,,,,22936.04,0
18091110,13:18:11,13:18:11,181,53,,,,23690.47,0
18091110,13:19:00,13:19:00,9657,54,,,,23956.02,0
18091110,13:20:00,13:20:00,10286,55,,1,,24317.46,
18091120,12:19:00,12:19:00,9943,1,,,1,0,
18091120,12:22:45,12:22:45,2127,2,,,,1866.95,0
18091120,12:23:55,12:23:55,3836,3,,,,2532.47,0
18091120,12:31:00,12:31:00,10162,4,,,,6735.94,
18091120,12:33:50,12:33:50,162,5,,,,7768.01,0
18091120,12:34:26,12:34:26,163,6,,,,7960.92,0
18091120,12:35:20,12:35:20,3831,7,,,,8397.66,0
18091120,12:36:08,12:36:08,3392,8,,,,8655.34,0
18091120,12:36:37,12:36:37,3393,9,,,,8804.42,0
18091120,12:37:05,12:37:05,3394,10,,,,8954.79,0
18091120,12:37:39,12:37:39,3395,11,,,,9159.08,0
18091120,12:38:17,12:38:17,3396,12,,,,9362.95,0
18091120,12:39:12,12:39:12,3397,13,,,,9669,0
18091120,12:39:39,12:39:39,3398,14,,,,9798.72,0
18091120,12:41:37,12:41:37,2281,15,,,,10647.81,0
18091120,12:42:13,12:42:13,6561,16,,,,10861.27,0
18091120,12:44:00,12:44:00,2239,17,,,,11534.37,
18091120,12:44:42,12:44:42,6560,18,,,,11836.64,0
18091120,12:46:06,12:46:06,5870,19,,,,12205.88,0
18091120,12:46:51,12:46:51,2240,20,,,,12490.38,0
18091120,12:48:36,12:48:36,5488,21,,,,13146.41,0
18091120,12:49:14,12:49:14,6308,22,,,,13319.24,0
18091120,12:50:20,12:50:20,5489,23,,,,13631.44,0
18091120,12:51:51,12:51:51,1106,24,,,,14054.22,0
18091120,12:52:50,12:52:50,1107,25,,,,14288.28,0
18091120,12:53:47,12:53:47,1108,26,,,,14634.73,0
18091120,12:55:49,12:55:49,9135,27,,,,15318.79,0
18091120,12:56:39,12:56:39,1110,28,,,,15542.95,0
18091120,12:57:19,12:57:19,1111,29,,,,15758.12,0
18091120,12:58:00,12:58:00,1112,30,,,,15966.62,
18091120,12:58:51,12:58:51,1113,31,,,,16362.88,0
18091120,12:59:37,12:59:37,1114,32,,,,16720.62,0
18091120,13:00:17,13:00:17,1115,33,,,,17025.44,0
18091120,13:00:33,13:00:33,1116,34,,,,17134.04,0
18091120,13:00:52,13:00:52,1117,35,,,,17251.6,0
18091120,13:01:16,13:01:16,5498,36,,,,17427.1,0
18091120,13:01:50,13:01:50,9134,37,,,,17675.33,0
18091120,13:02:34,13:02:34,5500,38,,,,17932.14,0
18091120,13:03:03,13:03:03,5501,39,,,,18118.67,0
18091120,13:03:38,13:03:38,5502,40,,,,18356.04,0
18091120,13:04:28,13:04:28,5503,41,,,,18652.74,0
18091120,13:04:56,13:04:56,5504,42,,,,18827.27,0
18091120,13:05:20,13:05:20,5505,43,,,,18980.56,0
18091120,13:05:38,13:05:38,1021,44,,,,19114.4,0
18091120,13:06:37,13:06:37,7496,45,,,,19607.5,0
18091120,13:07:00,13:07:00,5524,46,,,,19739.5,
18091120,13:08:38,13:08:38,5525,47,,,,20137.7,0
18091120,13:11:05,13:11:05,5508,48,,,,21097.12,0
18091120,13:12:26,13:12:26,6301,49,,,,21548.96,0
18091120,13:13:40,13:13:40,5509,50,,,,22029.71,0
18091120,13:15:18,13:15:18,5511,51,,,,22640.79,0
18091120,13:16:09,13:16:09,7807,52,,,,22936.04,0
18091120,13:18:11,13:18:11,181,53,,,,23690.47,0
18091120,13:19:00,13:19:00,9657,54,,,,23956.02,0
18091120,13:20:00,13:20:00,10286,55,,1,,24317.46,
18091130,12:19:00,12:19:00,9943,1,,,1,0,
18091130,12:22:45,12:22:45,2127,2,,,,1866.95,0
18091130,12:23:55,12:23:55,3836,3,,,,2532.47,0
18091130,12:31:00,12:31:00,10162,4,,,,6735.94,
18091130,12:33:50,12:33:50,162,5,,,,7768.01,0
18091130,12:34:26,12:34:26,163,6,,,,7960.92,0
18091130,12:35:20,12:35:20,3831,7,,,,8397.66,0
18091130,12:36:08,12:36:08,3392,8,,,,8655.34,0
18091130,12:36:37,12:36:37,3393,9,,,,8804.42,0
18091130,12:37:05,12:37:05,3394,10,,,,8954.79,0
18091130,12:37:39,12:37:39,3395,11,,,,9159.08,0
18091130,12:38:17,12:38:17,3396,12,,,,9362.95,0
18091130,12:39:12,12:39:12,3397,13,,,,9669,0
18091130,12:39:39,12:39:39,3398,14,,,,9798.72,0
18091130,12:41:37,12:41:37,2281,15,,,,10647.81,0
18091130,12:42:13,12:42:13,6561,16,,,,10861.27,0
18091130,12:44:00,12:44:00,2239,17,,,,11534.37,
18091130,12:44:42,12:44:42,6560,18,,,,11836.64,0
18091130,12:46:06,12:46:06,5870,19,,,,12205.88,0
18091130,12:46:51,12:46:51,2240,20,,,,12490.38,0
18091130,12:48:36,12:48:36,5488,21,,,,13146.41,0
18091130,12:49:14,12:49:14,6308,22,,,,13319.24,0
18091130,12:50:20,12:50:20,5489,23,,,,13631.44,0
18091130,12:51:51,12:51:51,1106,24,,,,14054.22,0
18091130,12:52:50,12:52:50,1107,25,,,,14288.28,0
18091130,12:53:47,12:53:47,1108,26,,,,14634.73,0
18091130,12:55:49,12:55:49,9135,27,,,,15318.79,0
18091130,12:56:39,12:56:39,1110,28,,,,15542.95,0
18091130,12:57:19,12:57:19,1111,29,,,,15758.12,0
18091130,12:58:00,12:58:00,1112,30,,,,15966.62,
18091130,12:58:51,12:58:51,1113,31,,,,16362.88,0
18091130,12:59:37,12:59:37,1114,32,,,,16720.62,0
18091130,13:00:17,13:00:17,1115,33,,,,17025.44,0
18091130,13:00:33,13:00:33,1116,34,,,,17134.04,0
18091130,13:00:52,13:00:52,1117,35,,,,17251.6,0
18091130,13:01:16,13:01:16,5498,36,,,,17427.1,0
18091130,13:01:50,13:01:50,9134,37,,,,17675.33,0
18091130,13:02:34,13:02:34,5500,38,,,,17932.14,0
18091130,13:03:03,13:03:03,5501,39,,,,18118.67,0
18091130,13:03:38,13:03:38,5502,40,,,,18356.04,0
18091130,13:04:28,13:04:28,5503,41,,,,18652.74,0
18091130,13:04:56,13:04:56,5504,42,,,,18827.27,0
18091130,13:05:20,13:05:20,5505,43,,,,18980.56,0
18091130,13:05:38,13:05:38,1021,44,,,,19114.4,0
18091130,13:06:37,13:06:37,7496,45,,,,19607.5,0
18091130,13:07:00,13:07:00,5524,46,,,,19739.5,
18091130,13:08:38,13:08:38,5525,47,,,,20137.7,0
18091130,13:11:05,13:11:05,5508,48,,,,21097.12,0
18091130,13:12:26,13:12:26,6301,49,,,,21548.96,0
18091130,13:13:40,13:13:40,5509,50,,,,22029.71,0
18091130,13:15:18,13:15:18,5511,51,,,,22640.79,0
18091130,13:16:09,13:16:09,7807,52,,,,22936.04,0
18091130,13:18:11,13:18:11,181,53,,,,23690.47,0
18091130,13:19:00,13:19:00,9657,54,,,,23956.02,0
18091130,13:20:00,13:20:00,10286,55,,1,,24317.46,
1825020,05:42:00,05:42:00,5524,1,,,1,0,
1825020,05:43:06,05:43:06,5525,2,,,,397.13,0
1825020,05:45:49,05:45:49,5508,3,,,,1351.39,0
1825020,05:47:00,05:47:00,6301,4,,,,1801.4,0
1825020,05:48:07,05:48:07,5509,5,,,,2281.35,0
1825020,05:49:26,05:49:26,5511,6,,,,2893.43,0
1825020,05:50:13,05:50:13,7807,7,,,,3187.72,0
1825020,05:52:26,05:52:26,181,8,,,,3930.74,0
1825020,05:53:08,05:53:08,9657,9,,,,4186.76,0
1825020,05:54:00,05:54:00,10286,10,,1,,4545.53,
1825030,05:42:00,05:42:00,5524,1,,,1,0,
1825030,05:43:06,05:43:06,5525,2,,,,397.13,0
1825030,05:45:49,05:45:49,5508,3,,,,1351.39,0
1825030,05:47:00,05:47:00,6301,4,,,,1801.4,0
1825030,05:48:07,05:48:07,5509,5,,,,2281.35,0
1825030,05:49:26,05:49:26,5511,6,,,,2893.43,0
1825030,05:50:13,05:50:13,7807,7,,,,3187.72,0
1825030,05:52:26,05:52:26,181,8,,,,3930.74,0
1825030,05:53:08,05:53:08,9657,9,,,,4186.76,0
1825030,05:54:00,05:54:00,10286,10,,1,,4545.53,
1825040,05:42:00,05:42:00,5524,1,,,1,0,
1825040,05:43:06,05:43:06,5525,2,,,,397.13,0
1825040,05:45:49,05:45:49,5508,3,,,,1351.39,0
1825040,05:47:00,05:47:00,6301,4,,,,1801.4,0
1825040,05:48:07,05:48:07,5509,5,,,,2281.35,0
1825040,05:49:26,05:49:26,5511,6,,,,2893.43,0
1825040,05:50:13,05:50:13,7807,7,,,,3187.72,0
1825040,05:52:26,05:52:26,181,8,,,,3930.74,0
1825040,05:53:08,05:53:08,9657,9,,,,4186.76,0
1825040,05:54:00,05:54:00,10286,10,,1,,4545.53,
1825050,05:42:00,05:42:00,5524,1,,,1,0,
1825050,05:43:06,05:43:06,5525,2,,,,397.13,0
1825050,05:45:49,05:45:49,5508,3,,,,1351.39,0
1825050,05:47:00,05:47:00,6301,4,,,,1801.4,0
1825050,05:48:07,05:48:07,5509,5,,,,2281.35,0
1825050,05:49:26,05:49:26,5511,6,,,,2893.43,0
1825050,05:50:13,05:50:13,7807,7,,,,3187.72,0
1825050,05:52:26,05:52:26,181,8,,,,3930.74,0
1825050,05:53:08,05:53:08,9657,9,,,,4186.76,0
1825050,05:54:00,05:54:00,10286,10,,1,,4545.53,
1825060,05:42:00,05:42:00,5524,1,,,1,0,
1825060,05:43:06,05:43:06,5525,2,,,,397.13,0
1825060,05:45:49,05:45:49,5508,3,,,,1351.39,0
1825060,05:47:00,05:47:00,6301,4,,,,1801.4,0
1825060,05:48:07,05:48:07,5509,5,,,,2281.35,0
1825060,05:49:26,05:49:26,5511,6,,,,2893.43,0
1825060,05:50:13,05:50:13,7807,7,,,,3187.72,0
1825060,05:52:26,05:52:26,181,8,,,,3930.74,0
1825060,05:53:08,05:53:08,9657,9,,,,4186.76,0
1825060,05:54:00,05:54:00,10286,10,,1,,4545.53,
1825080,05:42:00,05:42:00,5524,1,,,1,0,
1825080,05:43:06,05:43:06,5525,2,,,,397.13,0
1825080,05:45:49,05:45:49,5508,3,,,,1351.39,0
1825080,05:47:00,05:47:00,6301,4,,,,1801.4,0
1825080,05:48:07,05:48:07,5509,5,,,,2281.35,0
1825080,05:49:26,05:49:26,5511,6,,,,2893.43,0
1825080,05:50:13,05:50:13,7807,7,,,,3187.72,0
1825080,05:52:26,05:52:26,181,8,,,,3930.74,0
1825080,05:53:08,05:53:08,9657,9,,,,4186.76,0
1825080,05:54:00,05:54:00,10286,10,,1,,4545.53,
18423020,15:46:00,15:46:00,9943,1,,,1,0,
18423020,15:50:04,15:50:04,2127,2,,,,1866.95,0
18423020,15:51:20,15:51:20,3836,3,,,,2532.47,0
18423020,15:59:00,15:59:00,10162,4,,,,6735.94,
18423020,16:02:16,16:02:16,162,5,,,,7768.01,0
18423020,16:02:58,16:02:58,163,6,,,,7960.92,0
18423020,16:04:00,16:04:00,3831,7,,,,8397.66,0
18423020,16:04:55,16:04:55,3392,8,,,,8655.34,0
18423020,16:05:29,16:05:29,3393,9,,,,8804.42,0
18423020,16:06:01,16:06:01,3394,10,,,,8954.79,0
18423020,16:06:40,16:06:40,3395,11,,,,9159.08,0
18423020,16:07:24,16:07:24,3396,12,,,,9362.95,0
18423020,16:08:27,16:08:27,3397,13,,,,9669,0
18423020,16:08:59,16:08:59,3398,14,,,,9798.72,0
18423020,16:11:15,16:11:15,2281,15,,,,10647.81,0
18423020,16:11:57,16:11:57,6561,16,,,,10861.27,0
18423020,16:14:00,16:14:00,2239,17,,,,11534.37,
18423020,16:14:42,16:14:42,6560,18,,,,11836.64,0
18423020,16:16:06,16:16:06,5870,19,,,,12205.88,0
18423020,16:16:51,16:16:51,2240,20,,,,12490.38,0
18423020,16:18:36,16:18:36,5488,21,,,,13146.41,0
18423020,16:19:14,16:19:14,6308,22,,,,13319.24,0
18423020,16:20:20,16:20:20,5489,23,,,,13631.44,0
18423020,16:21:51,16:21:51,1106,24,,,,14054.22,0
18423020,16:22:50,16:22:50,1107,25,,,,14288.28,0
18423020,16:23:47,16:23:47,1108,26,,,,14634.73,0
18423020,16:25:49,16:25:49,9135,27,,,,15318.79,0
18423020,16:26:39,16:26:39,1110,28,,,,15542.95,0
18423020,16:27:19,16:27:19,1111,29,,,,15758.12,0
18423020,16:28:00,16:28:00,1112,30,,,,15966.62,
18423020,16:28:56,16:28:56,1113,31,,,,16362.88,0
18423020,16:29:48,16:29:48,1114,32,,,,16720.62,0
18423020,16:30:32,16:30:32,1115,33,,,,17025.44,0
18423020,16:30:50,16:30:50,1116,34,,,,17134.04,0
18423020,16:31:11,16:31:11,1117,35,,,,17251.6,0
18423020,16:31:38,16:31:38,5498,36,,,,17427.1,0
18423020,16:32:15,16:32:15,9134,37,,,,17675.33,0
18423020,16:33:05,16:33:05,5500,38,,,,17932.14,0
18423020,16:33:37,16:33:37,5501,39,,,,18118.67,0
18423020,16:34:16,16:34:16,5502,40,,,,18356.04,0
18423020,16:35:11,16:35:11,5503,41,,,,18652.74,0
18423020,16:35:43,16:35:43,5504,42,,,,18827.27,0
18423020,16:36:09,16:36:09,5505,43,,,,18980.56,0
18423020,16:36:29,16:36:29,1021,44,,,,19114.4,0
18423020,16:37:35,16:37:35,7496,45,,,,19607.5,0
18423020,16:38:00,16:38:00,5524,46,,,,19739.5,
18423020,16:39:38,16:39:38,5525,47,,,,20137.7,0
18423020,16:42:05,16:42:05,5508,48,,,,21097.12,0
18423020,16:43:26,16:43:26,6301,49,,,,21548.96,0
18423020,16:44:40,16:44:40,5509,50,,,,22029.71,0
18423020,16:46:18,16:46:18,5511,51,,,,22640.79,0
18423020,16:47:09,16:47:09,7807,52,,,,22936.04,0
18423020,16:49:11,16:49:11,181,53,,,,23690.47,0
18423020,16:50:00,16:50:00,9657,54,,,,23956.02,0
18423020,16:51:00,16:51:00,10286,55,,1,,24317.46,
18423030,15:46:00,15:46:00,9943,1,,,1,0,
18423030,15:50:04,15:50:04,2127,2,,,,1866.95,0
18423030,15:51:20,15:51:20,3836,3,,,,2532.47,0
18423030,15:59:00,15:59:00,10162,4,,,,6735.94,
18423030,16:02:16,16:02:16,162,5,,,,7768.01,0
18423030,16:02:58,16:02:58,163,6,,,,7960.92,0
18423030,16:04:00,16:04:00,3831,7,,,,8397.66,0
18423030,16:04:55,16:04:55,3392,8,,,,8655.34,0
18423030,16:05:29,16:05:29,3393,9,,,,8804.42,0
18423030,16:06:01,16:06:01,3394,10,,,,8954.79,0
18423030,16:06:40,16:06:40,3395,11,,,,9159.08,0
18423030,16:07:24,16:07:24,3396,12,,,,9362.95,0
18423030,16:08:27,16:08:27,3397,13,,,,9669,0
18423030,16:08:59,16:08:59,3398,14,,,,9798.72,0
18423030,16:11:15,16:11:15,2281,15,,,,10647.81,0
18423030,16:11:57,16:11:57,6561,16,,,,10861.27,0
18423030,16:14:00,16:14:00,2239,17,,,,11534.37,
18423030,16:14:42,16:14:42,6560,18,,,,11836.64,0
18423030,16:16:06,16:16:06,5870,19,,,,12205.88,0
18423030,16:16:51,16:16:51,2240,20,,,,12490.38,0
18423030,16:18:36,16:18:36,5488,21,,,,13146.41,0
18423030,16:19:14,16:19:14,6308,22,,,,13319.24,0
18423030,16:20:20,16:20:20,5489,23,,,,13631.44,0
18423030,16:21:51,16:21:51,1106,24,,,,14054.22,0
18423030,16:22:50,16:22:50,1107,25,,,,14288.28,0
18423030,16:23:47,16:23:47,1108,26,,,,14634.73,0
18423030,16:25:49,16:25:49,9135,27,,,,15318.79,0
18423030,16:26:39,16:26:39,1110,28,,,,15542.95,0
18423030,16:27:19,16:27:19,1111,29,,,,15758.12,0
18423030,16:28:00,16:28:00,1112,30,,,,15966.62,
18423030,16:28:56,16:28:56,1113,31,,,,16362.88,0
18423030,16:29:48,16:29:48,1114,32,,,,16720.62,0
18423030,16:30:32,16:30:32,1115,33,,,,17025.44,0
18423030,16:30:50,16:30:50,1116,34,,,,17134.04,0
18423030,16:31:11,16:31:11,1117,35,,,,17251.6,0
18423030,16:31:38,16:31:38,5498,36,,,,17427.1,0
18423030,16:32:15,16:32:15,9134,37,,,,17675.33,0
18423030,16:33:05,16:33:05,5500,38,,,,17932.14,0
18423030,16:33:37,16:33:37,5501,39,,,,18118.67,0
18423030,16:34:16,16:34:16,5502,40,,,,18356.04,0
18423030,16:35:11,16:35:11,5503,41,,,,18652.74,0
18423030,16:35:43,16:35:43,5504,42,,,,18827.27,0
18423030,16:36:09,16:36:09,5505,43,,,,18980.56,0
18423030,16:36:29,16:36:29,1021,44,,,,19114.4,0
18423030,16:37:35,16:37:35,7496,45,,,,19607.5,0
18423030,16:38:00,16:38:00,5524,46,,,,19739.5,
18423030,16:39:38,16:39:38,5525,47,,,,20137.7,0
18423030,16:42:05,16:42:05,5508,48,,,,21097.12,0
18423030,16:43:26,16:43:26,6301,49,,,,21548.96,0
18423030,16:44:40,16:44:40,5509,50,,,,22029.71,0
18423030,16:46:18,16:46:18,5511,51,,,,22640.79,0
18423030,16:47:09,16:47:09,7807,52,,,,22936.04,0
18423030,16:49:11,16:49:11,181,53,,,,23690.47,0
18423030,16:50:00,16:50:00,9657,54,,,,23956.02,0
18423030,16:51:00,16:51:00,10286,55,,1,,24317.46,
18423040,15:46:00,15:46:00,9943,1,,,1,0,
18423040,15:50:04,15:50:04,2127,2,,,,1866.95,0
18423040,15:51:20,15:51:20,3836,3,,,,2532.47,0
18423040,15:59:00,15:59:00,10162,4,,,,6735.94,
18423040,16:02:16,16:02:16,162,5,,,,7768.01,0
18423040,16:02:58,16:02:58,163,6,,,,7960.92,0
18423040,16:04:00,16:04:00,3831,7,,,,8397.66,0
18423040,16:04:55,16:04:55,3392,8,,,,8655.34,0
18423040,16:05:29,16:05:29,3393,9,,,,8804.42,0
18423040,16:06:01,16:06:01,3394,10,,,,8954.79,0
18423040,16:06:40,16:06:40,3395,11,,,,9159.08,0
18423040,16:07:24,16:07:24,3396,12,,,,9362.95,0
18423040,16:08:27,16:08:27,3397,13,,,,9669,0
18423040,16:08:59,16:08:59,3398,14,,,,9798.72,0
18423040,16:11:15,16:11:15,2281,15,,,,10647.81,0
18423040,16:11:57,16:11:57,6561,16,,,,10861.27,0
18423040,16:14:00,16:14:00,2239,17,,,,11534.37,
18423040,16:14:42,16:14:42,6560,18,,,,11836.64,0
18423040,16:16:06,16:16:06,5870,19,,,,12205.88,0
18423040,16:16:51,16:16:51,2240,20,,,,12490.38,0
18423040,16:18:36,16:18:36,5488,21,,,,13146.41,0
18423040,16:19:14,16:19:14,6308,22,,,,13319.24,0
18423040,16:20:20,16:20:20,5489,23,,,,13631.44,0
18423040,16:21:51,16:21:51,1106,24,,,,14054.22,0
18423040,16:22:50,16:22:50,1107,25,,,,14288.28,0
18423040,16:23:47,16:23:47,1108,26,,,,14634.73,0
18423040,16:25:49,16:25:49,9135,27,,,,15318.79,0
18423040,16:26:39,16:26:39,1110,28,,,,15542.95,0
18423040,16:27:19,16:27:19,1111,29,,,,15758.12,0
18423040,16:28:00,16:28:00,1112,30,,,,15966.62,
18423040,16:28:56,16:28:56,1113,31,,,,16362.88,0
18423040,16:29:48,16:29:48,1114,32,,,,16720.62,0
18423040,16:30:32,16:30:32,1115,33,,,,17025.44,0
18423040,16:30:50,16:30:50,1116,34,,,,17134.04,0
18423040,16:31:11,16:31:11,1117,35,,,,17251.6,0
18423040,16:31:38,16:31:38,5498,36,,,,17427.1,0
18423040,16:32:15,16:32:15,9134,37,,,,17675.33,0
18423040,16:33:05,16:33:05,5500,38,,,,17932.14,0
18423040,16:33:37,16:33:37,5501,39,,,,18118.67,0
18423040,16:34:16,16:34:16,5502,40,,,,18356.04,0
18423040,16:35:11,16:35:11,5503,41,,,,18652.74,0
18423040,16:35:43,16:35:43,5504,42,,,,18827.27,0
18423040,16:36:09,16:36:09,5505,43,,,,18980.56,0
18423040,16:36:29,16:36:29,1021,44,,,,19114.4,0
18423040,16:37:35,16:37:35,7496,45,,,,19607.5,0
18423040,16:38:00,16:38:00,5524,46,,,,19739.5,
18423040,16:39:38,16:39:38,5525,47,,,,20137.7,0
18423040,16:42:05,16:42:05,5508,48,,,,21097.12,0
18423040,16:43:26,16:43:26,6301,49,,,,21548.96,0
18423040,16:44:40,16:44:40,5509,50,,,,22029.71,0
18423040,16:46:18,16:46:18,5511,51,,,,22640.79,0
18423040,16:47:09,16:47:09,7807,52,,,,22936.04,0
18423040,16:49:11,16:49:11,181,53,,,,23690.47,0
18423040,16:50:00,16:50:00,9657,54,,,,23956.02,0
18423040,16:51:00,16:51:00,10286,55,,1,,24317.46,
18423050,15:46:00,15:46:00,9943,1,,,1,0,
18423050,15:50:04,15:50:04,2127,2,,,,1866.95,0
18423050,15:51:20,15:51:20,3836,3,,,,2532.47,0
18423050,15:59:00,15:59:00,10162,4,,,,6735.94,
18423050,16:02:16,16:02:16,162,5,,,,7768.01,0
18423050,16:02:58,16:02:58,163,6,,,,7960.92,0
18423050,16:04:00,16:04:00,3831,7,,,,8397.66,0
18423050,16:04:55,16:04:55,3392,8,,,,8655.34,0
18423050,16:05:29,16:05:29,3393,9,,,,8804.42,0
18423050,16:06:01,16:06:01,3394,10,,,,8954.79,0
18423050,16:06:40,16:06:40,3395,11,,,,9159.08,0
18423050,16:07:24,16:07:24,3396,12,,,,9362.95,0
18423050,16:08:27,16:08:27,3397,13,,,,9669,0
18423050,16:08:59,16:08:59,3398,14,,,,9798.72,0
18423050,16:11:15,16:11:15,2281,15,,,,10647.81,0
18423050,16:11:57,16:11:57,6561,16,,,,10861.27,0
18423050,16:14:00,16:14:00,2239,17,,,,11534.37,
18423050,16:14:42,16:14:42,6560,18,,,,11836.64,0
18423050,16:16:06,16:16:06,5870,19,,,,12205.88,0
18423050,16:16:51,16:16:51,2240,20,,,,12490.38,0
18423050,16:18:36,16:18:36,5488,21,,,,13146.41,0
18423050,16:19:14,16:19:14,6308,22,,,,13319.24,0
18423050,16:20:20,16:20:20,5489,23,,,,13631.44,0
18423050,16:21:51,16:21:51,1106,24,,,,14054.22,0
18423050,16:22:50,16:22:50,1107,25,,,,14288.28,0
18423050,16:23:47,16:23:47,1108,26,,,,14634.73,0
18423050,16:25:49,16:25:49,9135,27,,,,15318.79,0
18423050,16:26:39,16:26:39,1110,28,,,,15542.95,0
18423050,16:27:19,16:27:19,1111,29,,,,15758.12,0
18423050,16:28:00,16:28:00,1112,30,,,,15966.62,
18423050,16:28:56,16:28:56,1113,31,,,,16362.88,0
18423050,16:29:48,16:29:48,1114,32,,,,16720.62,0
18423050,16:30:32,16:30:32,1115,33,,,,17025.44,0
18423050,16:30:50,16:30:50,1116,34,,,,17134.04,0
18423050,16:31:11,16:31:11,1117,35,,,,17251.6,0
18423050,16:31:38,16:31:38,5498,36,,,,17427.1,0
18423050,16:32:15,16:32:15,9134,37,,,,17675.33,0
18423050,16:33:05,16:33:05,5500,38,,,,17932.14,0
18423050,16:33:37,16:33:37,5501,39,,,,18118.67,0
18423050,16:34:16,16:34:16,5502,40,,,,18356.04,0
18423050,16:35:11,16:35:11,5503,41,,,,18652.74,0
18423050,16:35:43,16:35:43,5504,42,,,,18827.27,0
18423050,16:36:09,16:36:09,5505,43,,,,18980.56,0
18423050,16:36:29,16:36:29,1021,44,,,,19114.4,0
18423050,16:37:35,16:37:35,7496,45,,,,19607.5,0
18423050,16:38:00,16:38:00,5524,46,,,,19739.5,
18423050,16:39:38,16:39:38,5525,47,,,,20137.7,0
18423050,16:42:05,16:42:05,5508,48,,,,21097.12,0
18423050,16:43:26,16:43:26,6301,49,,,,21548.96,0
18423050,16:44:40,16:44:40,5509,50,,,,22029.71,0
18423050,16:46:18,16:46:18,5511,51,,,,22640.79,0
18423050,16:47:09,16:47:09,7807,52,,,,22936.04,0
18423050,16:49:11,16:49:11,181,53,,,,23690.47,0
18423050,16:50:00,16:50:00,9657,54,,,,23956.02,0
18423050,16:51:00,16:51:00,10286,55,,1,,24317.46,
18423060,15:46:00,15:46:00,9943,1,,,1,0,
18423060,15:50:04,15:50:04,2127,2,,,,1866.95,0
18423060,15:51:20,15:51:20,3836,3,,,,2532.47,0
18423060,15:59:00,15:59:00,10162,4,,,,6735.94,
18423060,16:02:16,16:02:16,162,5,,,,7768.01,0
18423060,16:02:58,16:02:58,163,6,,,,7960.92,0
18423060,16:04:00,16:04:00,3831,7,,,,8397.66,0
18423060,16:04:55,16:04:55,3392,8,,,,8655.34,0
18423060,16:05:29,16:05:29,3393,9,,,,8804.42,0
18423060,16:06:01,16:06:01,3394,10,,,,8954.79,0
18423060,16:06:40,16:06:40,3395,11,,,,9159.08,0
18423060,16:07:24,16:07:24,3396,12,,,,9362.95,0
18423060,16:08:27,16:08:27,3397,13,,,,9669,0
18423060,16:08:59,16:08:59,3398,14,,,,9798.72,0
18423060,16:11:15,16:11:15,2281,15,,,,10647.81,0
18423060,16:11:57,16:11:57,6561,16,,,,10861.27,0
18423060,16:14:00,16:14:00,2239,17,,,,11534.37,
18423060,16:14:42,16:14:42,6560,18,,,,11836.64,0
18423060,16:16:06,16:16:06,5870,19,,,,12205.88,0
18423060,16:16:51,16:16:51,2240,20,,,,12490.38,0
18423060,16:18:36,16:18:36,5488,21,,,,13146.41,0
18423060,16:19:14,16:19:14,6308,22,,,,13319.24,0
18423060,16:20:20,16:20:20,5489,23,,,,13631.44,0
18423060,16:21:51,16:21:51,1106,24,,,,14054.22,0
18423060,16:22:50,16:22:50,1107,25,,,,14288.28,0
18423060,16:23:47,16:23:47,1108,26,,,,14634.73,0
18423060,16:25:49,16:25:49,9135,27,,,,15318.79,0
18423060,16:26:39,16:26:39,1110,28,,,,15542.95,0
18423060,16:27:19,16:27:19,1111,29,,,,15758.12,0
18423060,16:28:00,16:28:00,1112,30,,,,15966.62,
18423060,16:28:56,16:28:56,1113,31,,,,16362.88,0
18423060,16:29:48,16:29:48,1114,32,,,,16720.62,0
18423060,16:30:32,16:30:32,1115,33,,,,17025.44,0
18423060,16:30:50,16:30:50,1116,34,,,,17134.04,0
18423060,16:31:11,16:31:11,1117,35,,,,17251.6,0
18423060,16:31:38,16:31:38,5498,36,,,,17427.1,0
18423060,16:32:15,16:32:15,9134,37,,,,17675.33,0
18423060,16:33:05,16:33:05,5500,38,,,,17932.14,0
18423060,16:33:37,16:33:37,5501,39,,,,18118.67,0
18423060,16:34:16,16:34:16,5502,40,,,,18356.04,0
18423060,16:35:11,16:35:11,5503,41,,,,18652.74,0
18423060,16:35:43,16:35:43,5504,42,,,,18827.27,0
18423060,16:36:09,16:36:09,5505,43,,,,18980.56,0
18423060,16:36:29,16:36:29,1021,44,,,,19114.4,0
18423060,16:37:35,16:37:35,7496,45,,,,19607.5,0
18423060,16:38:00,16:38:00,5524,46,,,,19739.5,
18423060,16:39:38,16:39:38,5525,47,,,,20137.7,0
18423060,16:42:05,16:42:05,5508,48,,,,21097.12,0
18423060,16:43:26,16:43:26,6301,49,,,,21548.96,0
18423060,16:44:40,16:44:40,5509,50,,,,22029.71,0
18423060,16:46:18,16:46:18,5511,51,,,,22640.79,0
18423060,16:47:09,16:47:09,7807,52,,,,22936.04,0
18423060,16:49:11,16:49:11,181,53,,,,23690.47,0
18423060,16:50:00,16:50:00,9657,54,,,,23956.02,0
18423060,16:51:00,16:51:00,10286,55,,1,,24317.46,
18423080,15:46:00,15:46:00,9943,1,,,1,0,
18423080,15:50:04,15:50:04,2127,2,,,,1866.95,0
18423080,15:51:20,15:51:20,3836,3,,,,2532.47,0
18423080,15:59:00,15:59:00,10162,4,,,,6735.94,
18423080,16:02:16,16:02:16,162,5,,,,7768.01,0
18423080,16:02:58,16:02:58,163,6,,,,7960.92,0
18423080,16:04:00,16:04:00,3831,7,,,,8397.66,0
18423080,16:04:55,16:04:55,3392,8,,,,8655.34,0
18423080,16:05:29,16:05:29,3393,9,,,,8804.42,0
18423080,16:06:01,16:06:01,3394,10,,,,8954.79,0
18423080,16:06:40,16:06:40,3395,11,,,,9159.08,0
18423080,16:07:24,16:07:24,3396,12,,,,9362.95,0
18423080,16:08:27,16:08:27,3397,13,,,,9669,0
18423080,16:08:59,16:08:59,3398,14,,,,9798.72,0
18423080,16:11:15,16:11:15,2281,15,,,,10647.81,0
18423080,16:11:57,16:11:57,6561,16,,,,10861.27,0
18423080,16:14:00,16:14:00,2239,17,,,,11534.37,
18423080,16:14:42,16:14:42,6560,18,,,,11836.64,0
18423080,16:16:06,16:16:06,5870,19,,,,12205.88,0
18423080,16:16:51,16:16:51,2240,20,,,,12490.38,0
18423080,16:18:36,16:18:36,5488,21,,,,13146.41,0
18423080,16:19:14,16:19:14,6308,22,,,,13319.24,0
18423080,16:20:20,16:20:20,5489,23,,,,13631.44,0
18423080,16:21:51,16:21:51,1106,24,,,,14054.22,0
18423080,16:22:50,16:22:50,1107,25,,,,14288.28,0
18423080,16:23:47,16:23:47,1108,26,,,,14634.73,0
18423080,16:25:49,16:25:49,9135,27,,,,15318.79,0
18423080,16:26:39,16:26:39,1110,28,,,,15542.95,0
18423080,16:27:19,16:27:19,1111,29,,,,15758.12,0
18423080,16:28:00,16:28:00,1112,30,,,,15966.62,
18423080,16:28:56,16:28:56,1113,31,,,,16362.88,0
18423080,16:29:48,16:29:48,1114,32,,,,16720.62,0
18423080,16:30:32,16:30:32,1115,33,,,,17025.44,0
18423080,16:30:50,16:30:50,1116,34,,,,17134.04,0
18423080,16:31:11,16:31:11,1117,35,,,,17251.6,0
18423080,16:31:38,16:31:38,5498,36,,,,17427.1,0
18423080,16:32:15,16:32:15,9134,37,,,,17675.33,0
18423080,16:33:05,16:33:05,5500,38,,,,17932.14,0
18423080,16:33:37,16:33:37,5501,39,,,,18118.67,0
18423080,16:34:16,16:34:16,5502,40,,,,18356.04,0
18423080,16:35:11,16:35:11,5503,41,,,,18652.74,0
18423080,16:35:43,16:35:43,5504,42,,,,18827.27,0
18423080,16:36:09,16:36:09,5505,43,,,,18980.56,0
18423080,16:36:29,16:36:29,1021,44,,,,19114.4,0
18423080,16:37:35,16:37:35,7496,45,,,,19607.5,0
18423080,16:38:00,16:38:00,5524,46,,,,19739.5,
18423080,16:39:38,16:39:38,5525,47,,,,20137.7,0
18423080,16:42:05,16:42:05,5508,48,,,,21097.12,0
18423080,16:43:26,16:43:26,6301,49,,,,21548.96,0
18423080,16:44:40,16:44:40,5509,50,,,,22029.71,0
18423080,16:46:18,16:46:18,5511,51,,,,22640.79,0
18423080,16:47:09,16:47:09,7807,52,,,,22936.04,0
18423080,16:49:11,16:49:11,181,53,,,,23690.47,0
18423080,16:50:00,16:50:00,9657,54,,,,23956.02,0
18423080,16:51:00,16:51:00,10286,55,,1,,24317.46,
18475090,20:22:00,20:22:00,9943,1,,,1,0,
18475090,20:25:27,20:25:27,2127,2,,,,1866.95,0
18475090,20:26:31,20:26:31,3836,3,,,,2532.47,0
18475090,20:33:00,20:33:00,10162,4,,,,6735.94,
18475090,20:35:50,20:35:50,162,5,,,,7768.01,0
18475090,20:36:26,20:36:26,163,6,,,,7960.92,0
18475090,20:37:20,20:37:20,3831,7,,,,8397.66,0
18475090,20:38:08,20:38:08,3392,8,,,,8655.34,0
18475090,20:38:37,20:38:37,3393,9,,,,8804.42,0
18475090,20:39:05,20:39:05,3394,10,,,,8954.79,0
18475090,20:39:39,20:39:39,3395,11,,,,9159.08,0
18475090,20:40:17,20:40:17,3396,12,,,,9362.95,0
18475090,20:41:12,20:41:12,3397,13,,,,9669,0
18475090,20:41:39,20:41:39,3398,14,,,,9798.72,0
18475090,20:43:37,20:43:37,2281,15,,,,10647.81,0
18475090,20:44:13,20:44:13,6561,16,,,,10861.27,0
18475090,20:46:00,20:46:00,2239,17,,,,11534.37,
18475090,20:46:39,20:46:39,6560,18,,,,11836.64,0
18475090,20:47:57,20:47:57,5870,19,,,,12205.88,0
18475090,20:48:39,20:48:39,2240,20,,,,12490.38,0
18475090,20:50:16,20:50:16,5488,21,,,,13146.41,0
18475090,20:50:51,20:50:51,6308,22,,,,13319.24,0
18475090,20:51:53,20:51:53,5489,23,,,,13631.44,0
18475090,20:53:17,20:53:17,1106,24,,,,14054.22,0
18475090,20:54:12,20:54:12,1107,25,,,,14288.28,0
18475090,20:55:05,20:55:05,1108,26,,,,14634.73,0
18475090,20:56:58,20:56:58,9135,27,,,,15318.79,0
18475090,20:57:44,20:57:44,1110,28,,,,15542.95,0
18475090,20:58:22,20:58:22,1111,29,,,,15758.12,0
18475090,20:59:00,20:59:00,1112,30,,,,15966.62,
18475090,20:59:45,20:59:45,1113,31,,,,16362.88,0
18475090,21:00:26,21:00:26,1114,32,,,,16720.62,0
18475090,21:01:02,21:01:02,1115,33,,,,17025.44,0
18475090,21:01:16,21:01:16,1116,34,,,,17134.04,0
18475090,21:01:33,21:01:33,1117,35,,,,17251.6,0
18475090,21:01:54,21:01:54,5498,36,,,,17427.1,0
18475090,21:02:24,21:02:24,9134,37,,,,17675.33,0
18475090,21:03:04,21:03:04,5500,38,,,,17932.14,0
18475090,21:03:29,21:03:29,5501,39,,,,18118.67,0
18475090,21:04:01,21:04:01,5502,40,,,,18356.04,0
18475090,21:04:45,21:04:45,5503,41,,,,18652.74,0
18475090,21:05:10,21:05:10,5504,42,,,,18827.27,0
18475090,21:05:31,21:05:31,5505,43,,,,18980.56,0
18475090,21:05:47,21:05:47,1021,44,,,,19114.4,0
18475090,21:06:40,21:06:40,7496,45,,,,19607.5,0
18475090,21:07:00,21:07:00,5524,46,,,,19739.5,
18475090,21:08:15,21:08:15,5525,47,,,,20137.7,0
18475090,21:10:08,21:10:08,5508,48,,,,21097.12,0
18475090,21:11:10,21:11:10,6301,49,,,,21548.96,0
18475090,21:12:08,21:12:08,5509,50,,,,22029.71,0
18475090,21:13:23,21:13:23,5511,51,,,,22640.79,0
18475090,21:14:02,21:14:02,7807,52,,,,22936.04,0
18475090,21:15:36,21:15:36,181,53,,,,23690.47,0
18475090,21:16:14,21:16:14,9657,54,,,,23956.02,0
18475090,21:17:00,21:17:00,10286,55,,1,,24317.46,
18475100,20:22:00,20:22:00,9943,1,,,1,0,
18475100,20:25:27,20:25:27,2127,2,,,,1866.95,0
18475100,20:26:31,20:26:31,3836,3,,,,2532.47,0
18475100,20:33:00,20:33:00,10162,4,,,,6735.94,
18475100,20:35:50,20:35:50,162,5,,,,7768.01,0
18475100,20:36:26,20:36:26,163,6,,,,7960.92,0
18475100,20:37:20,20:37:20,3831,7,,,,8397.66,0
18475100,20:38:08,20:38:08,3392,8,,,,8655.34,0
18475100,20:38:37,20:38:37,3393,9,,,,8804.42,0
18475100,20:39:05,20:39:05,3394,10,,,,8954.79,0
18475100,20:39:39,20:39:39,3395,11,,,,9159.08,0
18475100,20:40:17,20:40:17,3396,12,,,,9362.95,0
18475100,20:41:12,20:41:12,3397,13,,,,9669,0
18475100,20:41:39,20:41:39,3398,14,,,,9798.72,0
18475100,20:43:37,20:43:37,2281,15,,,,10647.81,0
18475100,20:44:13,20:44:13,6561,16,,,,10861.27,0
18475100,20:46:00,20:46:00,2239,17,,,,11534.37,
18475100,20:46:39,20:46:39,6560,18,,,,11836.64,0
18475100,20:47:57,20:47:57,5870,19,,,,12205.88,0
18475100,20:48:39,20:48:39,2240,20,,,,12490.38,0
18475100,20:50:16,20:50:16,5488,21,,,,13146.41,0
18475100,20:50:51,20:50:51,6308,22,,,,13319.24,0
18475100,20:51:53,20:51:53,5489,23,,,,13631.44,0
18475100,20:53:17,20:53:17,1106,24,,,,14054.22,0
18475100,20:54:12,20:54:12,1107,25,,,,14288.28,0
18475100,20:55:05,20:55:05,1108,26,,,,14634.73,0
18475100,20:56:58,20:56:58,9135,27,,,,15318.79,0
18475100,20:57:44,20:57:44,1110,28,,,,15542.95,0
18475100,20:58:22,20:58:22,1111,29,,,,15758.12,0
18475100,20:59:00,20:59:00,1112,30,,,,15966.62,
18475100,20:59:45,20:59:45,1113,31,,,,16362.88,0
18475100,21:00:26,21:00:26,1114,32,,,,16720.62,0
18475100,21:01:02,21:01:02,1115,33,,,,17025.44,0
18475100,21:01:16,21:01:16,1116,34,,,,17134.04,0
18475100,21:01:33,21:01:33,1117,35,,,,17251.6,0
18475100,21:01:54,21:01:54,5498,36,,,,17427.1,0
18475100,21:02:24,21:02:24,9134,37,,,,17675.33,0
18475100,21:03:04,21:03:04,5500,38,,,,17932.14,0
18475100,21:03:29,21:03:29,5501,39,,,,18118.67,0
18475100,21:04:01,21:04:01,5502,40,,,,18356.04,0
18475100,21:04:45,21:04:45,5503,41,,,,18652.74,0
18475100,21:05:10,21:05:10,5504,42,,,,18827.27,0
18475100,21:05:31,21:05:31,5505,43,,,,18980.56,0
18475100,21:05:47,21:05:47,1021,44,,,,19114.4,0
18475100,21:06:40,21:06:40,7496,45,,,,19607.5,0
18475100,21:07:00,21:07:00,5524,46,,,,19739.5,
18475100,21:08:15,21:08:15,5525,47,,,,20137.7,0
18475100,21:10:08,21:10:08,5508,48,,,,21097.12,0
18475100,21:11:10,21:11:10,6301,49,,,,21548.96,0
18475100,21:12:08,21:12:08,5509,50,,,,22029.71,0
18475100,21:13:23,21:13:23,5511,51,,,,22640.79,0
18475100,21:14:02,21:14:02,7807,52,,,,22936.04,0
18475100,21:15:36,21:15:36,181,53,,,,23690.47,0
18475100,21:16:14,21:16:14,9657,54,,,,23956.02,0
18475100,21:17:00,21:17:00,10286,55,,1,,24317.46,
18475110,20:22:00,20:22:00,9943,1,,,1,0,
18475110,20:25:27,20:25:27,2127,2,,,,1866.95,0
18475110,20:26:31,20:26:31,3836,3,,,,2532.47,0
18475110,20:33:00,20:33:00,10162,4,,,,6735.94,
18475110,20:35:50,20:35:50,162,5,,,,7768.01,0
18475110,20:36:26,20:36:26,163,6,,,,7960.92,0
18475110,20:37:20,20:37:20,3831,7,,,,8397.66,0
18475110,20:38:08,20:38:08,3392,8,,,,8655.34,0
18475110,20:38:37,20:38:37,3393,9,,,,8804.42,0
18475110,20:39:05,20:39:05,3394,10,,,,8954.79,0
18475110,20:39:39,20:39:39,3395,11,,,,9159.08,0
18475110,20:40:17,20:40:17,3396,12,,,,9362.95,0
18475110,20:41:12,20:41:12,3397,13,,,,9669,0
18475110,20:41:39,20:41:39,3398,14,,,,9798.72,0
18475110,20:43:37,20:43:37,2281,15,,,,10647.81,0
18475110,20:44:13,20:44:13,6561,16,,,,10861.27,0
18475110,20:46:00,20:46:00,2239,17,,,,11534.37,
18475110,20:46:39,20:46:39,6560,18,,,,11836.64,0
18475110,20:47:57,20:47:57,5870,19,,,,12205.88,0
18475110,20:48:39,20:48:39,2240,20,,,,12490.38,0
18475110,20:50:16,20:50:16,5488,21,,,,13146.41,0
18475110,20:50:51,20:50:51,6308,22,,,,13319.24,0
18475110,20:51:53,20:51:53,5489,23,,,,13631.44,0
18475110,20:53:17,20:53:17,1106,24,,,,14054.22,0
18475110,20:54:12,20:54:12,1107,25,,,,14288.28,0
18475110,20:55:05,20:55:05,1108,26,,,,14634.73,0
18475110,20:56:58,20:56:58,9135,27,,,,15318.79,0
18475110,20:57:44,20:57:44,1110,28,,,,15542.95,0
18475110,20:58:22,20:58:22,1111,29,,,,15758.12,0
18475110,20:59:00,20:59:00,1112,30,,,,15966.62,
18475110,20:59:45,20:59:45,1113,31,,,,16362.88,0
18475110,21:00:26,21:00:26,1114,32,,,,16720.62,0
18475110,21:01:02,21:01:02,1115,33,,,,17025.44,0
18475110,21:01:16,21:01:16,1116,34,,,,17134.04,0
18475110,21:01:33,21:01:33,1117,35,,,,17251.6,0
18475110,21:01:54,21:01:54,5498,36,,,,17427.1,0
18475110,21:02:24,21:02:24,9134,37,,,,17675.33,0
18475110,21:03:04,21:03:04,5500,38,,,,17932.14,0
18475110,21:03:29,21:03:29,5501,39,,,,18118.67,0
18475110,21:04:01,21:04:01,5502,40,,,,18356.04,0
18475110,21:04:45,21:04:45,5503,41,,,,18652.74,0
18475110,21:05:10,21:05:10,5504,42,,,,18827.27,0
18475110,21:05:31,21:05:31,5505,43,,,,18980.56,0
18475110,21:05:47,21:05:47,1021,44,,,,19114.4,0
18475110,21:06:40,21:06:40,7496,45,,,,19607.5,0
18475110,21:07:00,21:07:00,5524,46,,,,19739.5,
18475110,21:08:15,21:08:15,5525,47,,,,20137.7,0
18475110,21:10:08,21:10:08,5508,48,,,,21097.12,0
18475110,21:11:10,21:11:10,6301,49,,,,21548.96,0
18475110,21:12:08,21:12:08,5509,50,,,,22029.71,0
18475110,21:13:23,21:13:23,5511,51,,,,22640.79,0
18475110,21:14:02,21:14:02,7807,52,,,,22936.04,0
18475110,21:15:36,21:15:36,181,53,,,,23690.47,0
18475110,21:16:14,21:16:14,9657,54,,,,23956.02,0
18475110,21:17:00,21:17:00,10286,55,,1,,24317.46,
18475120,20:22:00,20:22:00,9943,1,,,1,0,
18475120,20:25:27,20:25:27,2127,2,,,,1866.95,0
18475120,20:26:31,20:26:31,3836,3,,,,2532.47,0
18475120,20:33:00,20:33:00,10162,4,,,,6735.94,
18475120,20:35:50,20:35:50,162,5,,,,7768.01,0
18475120,20:36:26,20:36:26,163,6,,,,7960.92,0
18475120,20:37:20,20:37:20,3831,7,,,,8397.66,0
18475120,20:38:08,20:38:08,3392,8,,,,8655.34,0
18475120,20:38:37,20:38:37,3393,9,,,,8804.42,0
18475120,20:39:05,20:39:05,3394,10,,,,8954.79,0
18475120,20:39:39,20:39:39,3395,11,,,,9159.08,0
18475120,20:40:17,20:40:17,3396,12,,,,9362.95,0
18475120,20:41:12,20:41:12,3397,13,,,,9669,0
18475120,20:41:39,20:41:39,3398,14,,,,9798.72,0
18475120,20:43:37,20:43:37,2281,15,,,,10647.81,0
18475120,20:44:13,20:44:13,6561,16,,,,10861.27,0
18475120,20:46:00,20:46:00,2239,17,,,,11534.37,
18475120,20:46:39,20:46:39,6560,18,,,,11836.64,0
18475120,20:47:57,20:47:57,5870,19,,,,12205.88,0
18475120,20:48:39,20:48:39,2240,20,,,,12490.38,0
18475120,20:50:16,20:50:16,5488,21,,,,13146.41,0
18475120,20:50:51,20:50:51,6308,22,,,,13319.24,0
18475120,20:51:53,20:51:53,5489,23,,,,13631.44,0
18475120,20:53:17,20:53:17,1106,24,,,,14054.22,0
18475120,20:54:12,20:54:12,1107,25,,,,14288.28,0
18475120,20:55:05,20:55:05,1108,26,,,,14634.73,0
18475120,20:56:58,20:56:58,9135,27,,,,15318.79,0
18475120,20:57:44,20:57:44,1110,28,,,,15542.95,0
18475120,20:58:22,20:58:22,1111,29,,,,15758.12,0
18475120,20:59:00,20:59:00,1112,30,,,,15966.62,
18475120,20:59:45,20:59:45,1113,31,,,,16362.88,0
18475120,21:00:26,21:00:26,1114,32,,,,16720.62,0
18475120,21:01:02,21:01:02,1115,33,,,,17025.44,0
18475120,21:01:16,21:01:16,1116,34,,,,17134.04,0
18475120,21:01:33,21:01:33,1117,35,,,,17251.6,0
18475120,21:01:54,21:01:54,5498,36,,,,17427.1,0
18475120,21:02:24,21:02:24,9134,37,,,,17675.33,0
18475120,21:03:04,21:03:04,5500,38,,,,17932.14,0
18475120,21:03:29,21:03:29,5501,39,,,,18118.67,0
18475120,21:04:01,21:04:01,5502,40,,,,18356.04,0
18475120,21:04:45,21:04:45,5503,41,,,,18652.74,0
18475120,21:05:10,21:05:10,5504,42,,,,18827.27,0
18475120,21:05:31,21:05:31,5505,43,,,,18980.56,0
18475120,21:05:47,21:05:47,1021,44,,,,19114.4,0
18475120,21:06:40,21:06:40,7496,45,,,,19607.5,0
18475120,21:07:00,21:07:00,5524,46,,,,19739.5,
18475120,21:08:15,21:08:15,5525,47,,,,20137.7,0
18475120,21:10:08,21:10:08,5508,48,,,,21097.12,0
18475120,21:11:10,21:11:10,6301,49,,,,21548.96,0
18475120,21:12:08,21:12:08,5509,50,,,,22029.71,0
18475120,21:13:23,21:13:23,5511,51,,,,22640.79,0
18475120,21:14:02,21:14:02,7807,52,,,,22936.04,0
18475120,21:15:36,21:15:36,181,53,,,,23690.47,0
18475120,21:16:14,21:16:14,9657,54,,,,23956.02,0
18475120,21:17:00,21:17:00,10286,55,,1,,24317.46,
18475130,20:22:00,20:22:00,9943,1,,,1,0,
18475130,20:25:27,20:25:27,2127,2,,,,1866.95,0
18475130,20:26:31,20:26:31,3836,3,,,,2532.47,0
18475130,20:33:00,20:33:00,10162,4,,,,6735.94,
18475130,20:35:50,20:35:50,162,5,,,,7768.01,0
18475130,20:36:26,20:36:26,163,6,,,,7960.92,0
18475130,20:37:20,20:37:20,3831,7,,,,8397.66,0
18475130,20:38:08,20:38:08,3392,8,,,,8655.34,0
18475130,20:38:37,20:38:37,3393,9,,,,8804.42,0
18475130,20:39:05,20:39:05,3394,10,,,,8954.79,0
18475130,20:39:39,20:39:39,3395,11,,,,9159.08,0
18475130,20:40:17,20:40:17,3396,12,,,,9362.95,0
18475130,20:41:12,20:41:12,3397,13,,,,9669,0
18475130,20:41:39,20:41:39,3398,14,,,,9798.72,0
18475130,20:43:37,20:43:37,2281,15,,,,10647.81,0
18475130,20:44:13,20:44:13,6561,16,,,,10861.27,0
18475130,20:46:00,20:46:00,2239,17,,,,11534.37,
18475130,20:46:39,20:46:39,6560,18,,,,11836.64,0
18475130,20:47:57,20:47:57,5870,19,,,,12205.88,0
18475130,20:48:39,20:48:39,2240,20,,,,12490.38,0
18475130,20:50:16,20:50:16,5488,21,,,,13146.41,0
18475130,20:50:51,20:50:51,6308,22,,,,13319.24,0
18475130,20:51:53,20:51:53,5489,23,,,,13631.44,0
18475130,20:53:17,20:53:17,1106,24,,,,14054.22,0
18475130,20:54:12,20:54:12,1107,25,,,,14288.28,0
18475130,20:55:05,20:55:05,1108,26,,,,14634.73,0
18475130,20:56:58,20:56:58,9135,27,,,,15318.79,0
18475130,20:57:44,20:57:44,1110,28,,,,15542.95,0
18475130,20:58:22,20:58:22,1111,29,,,,15758.12,0
18475130,20:59:00,20:59:00,1112,30,,,,15966.62,
18475130,20:59:45,20:59:45,1113,31,,,,16362.88,0
18475130,21:00:26,21:00:26,1114,32,,,,16720.62,0
18475130,21:01:02,21:01:02,1115,33,,,,17025.44,0
18475130,21:01:16,21:01:16,1116,34,,,,17134.04,0
18475130,21:01:33,21:01:33,1117,35,,,,17251.6,0
18475130,21:01:54,21:01:54,5498,36,,,,17427.1,0
18475130,21:02:24,21:02:24,9134,37,,,,17675.33,0
18475130,21:03:04,21:03:04,5500,38,,,,17932.14,0
18475130,21:03:29,21:03:29,5501,39,,,,18118.67,0
18475130,21:04:01,21:04:01,5502,40,,,,18356.04,0
18475130,21:04:45,21:04:45,5503,41,,,,18652.74,0
18475130,21:05:10,21:05:10,5504,42,,,,18827.27,0
18475130,21:05:31,21:05:31,5505,43,,,,18980.56,0
18475130,21:05:47,21:05:47,1021,44,,,,19114.4,0
18475130,21:06:40,21:06:40,7496,45,,,,19607.5,0
18475130,21:07:00,21:07:00,5524,46,,,,19739.5,
18475130,21:08:15,21:08:15,5525,47,,,,20137.7,0
18475130,21:10:08,21:10:08,5508,48,,,,21097.12,0
18475130,21:11:10,21:11:10,6301,49,,,,21548.96,0
18475130,21:12:08,21:12:08,5509,50,,,,22029.71,0
18475130,21:13:23,21:13:23,5511,51,,,,22640.79,0
18475130,21:14:02,21:14:02,7807,52,,,,22936.04,0
18475130,21:15:36,21:15:36,181,53,,,,23690.47,0
18475130,21:16:14,21:16:14,9657,54,,,,23956.02,0
18475130,21:17:00,21:17:00,10286,55,,1,,24317.46,
18500020,11:21:00,11:21:00,9943,1,,,1,0,
18500020,11:24:45,11:24:45,2127,2,,,,1866.95,0
18500020,11:25:55,11:25:55,3836,3,,,,2532.47,0
18500020,11:33:00,11:33:00,10162,4,,,,6735.94,
18500020,11:35:50,11:35:50,162,5,,,,7768.01,0
18500020,11:36:26,11:36:26,163,6,,,,7960.92,0
18500020,11:37:20,11:37:20,3831,7,,,,8397.66,0
18500020,11:38:08,11:38:08,3392,8,,,,8655.34,0
18500020,11:38:37,11:38:37,3393,9,,,,8804.42,0
18500020,11:39:05,11:39:05,3394,10,,,,8954.79,0
18500020,11:39:39,11:39:39,3395,11,,,,9159.08,0
18500020,11:40:17,11:40:17,3396,12,,,,9362.95,0
18500020,11:41:12,11:41:12,3397,13,,,,9669,0
18500020,11:41:39,11:41:39,3398,14,,,,9798.72,0
18500020,11:43:37,11:43:37,2281,15,,,,10647.81,0
18500020,11:44:13,11:44:13,6561,16,,,,10861.27,0
18500020,11:46:00,11:46:00,2239,17,,,,11534.37,
18500020,11:46:39,11:46:39,6560,18,,,,11836.64,0
18500020,11:47:57,11:47:57,5870,19,,,,12205.88,0
18500020,11:48:39,11:48:39,2240,20,,,,12490.38,0
18500020,11:50:16,11:50:16,5488,21,,,,13146.41,0
18500020,11:50:51,11:50:51,6308,22,,,,13319.24,0
18500020,11:51:53,11:51:53,5489,23,,,,13631.44,0
18500020,11:53:17,11:53:17,1106,24,,,,14054.22,0
18500020,11:54:12,11:54:12,1107,25,,,,14288.28,0
18500020,11:55:05,11:55:05,1108,26,,,,14634.73,0
18500020,11:56:58,11:56:58,9135,27,,,,15318.79,0
18500020,11:57:44,11:57:44,1110,28,,,,15542.95,0
18500020,11:58:22,11:58:22,1111,29,,,,15758.12,0
18500020,11:59:00,11:59:00,1112,30,,,,15966.62,
18500020,11:59:51,11:59:51,1113,31,,,,16362.88,0
18500020,12:00:37,12:00:37,1114,32,,,,16720.62,0
18500020,12:01:17,12:01:17,1115,33,,,,17025.44,0
18500020,12:01:33,12:01:33,1116,34,,,,17134.04,0
18500020,12:01:52,12:01:52,1117,35,,,,17251.6,0
18500020,12:02:16,12:02:16,5498,36,,,,17427.1,0
18500020,12:02:50,12:02:50,9134,37,,,,17675.33,0
18500020,12:03:34,12:03:34,5500,38,,,,17932.14,0
18500020,12:04:03,12:04:03,5501,39,,,,18118.67,0
18500020,12:04:38,12:04:38,5502,40,,,,18356.04,0
18500020,12:05:28,12:05:28,5503,41,,,,18652.74,0
18500020,12:05:56,12:05:56,5504,42,,,,18827.27,0
18500020,12:06:20,12:06:20,5505,43,,,,18980.56,0
18500020,12:06:38,12:06:38,1021,44,,,,19114.4,0
18500020,12:07:37,12:07:37,7496,45,,,,19607.5,0
18500020,12:08:00,12:08:00,5524,46,,,,19739.5,
18500020,12:09:15,12:09:15,5525,47,,,,20137.7,0
18500020,12:11:08,12:11:08,5508,48,,,,21097.12,0
18500020,12:12:10,12:12:10,6301,49,,,,21548.96,0
18500020,12:13:08,12:13:08,5509,50,,,,22029.71,0
18500020,12:14:23,12:14:23,5511,51,,,,22640.79,0
18500020,12:15:02,12:15:02,7807,52,,,,22936.04,0
18500020,12:16:36,12:16:36,181,53,,,,23690.47,0
18500020,12:17:14,12:17:14,9657,54,,,,23956.02,0
18500020,12:18:00,12:18:00,10286,55,,1,,24317.46,
18500030,11:21:00,11:21:00,9943,1,,,1,0,
18500030,11:24:45,11:24:45,2127,2,,,,1866.95,0
18500030,11:25:55,11:25:55,3836,3,,,,2532.47,0
18500030,11:33:00,11:33:00,10162,4,,,,6735.94,
18500030,11:35:50,11:35:50,162,5,,,,7768.01,0
18500030,11:36:26,11:36:26,163,6,,,,7960.92,0
18500030,11:37:20,11:37:20,3831,7,,,,8397.66,0
18500030,11:38:08,11:38:08,3392,8,,,,8655.34,0
18500030,11:38:37,11:38:37,3393,9,,,,8804.42,0
18500030,11:39:05,11:39:05,3394,10,,,,8954.79,0
18500030,11:39:39,11:39:39,3395,11,,,,9159.08,0
18500030,11:40:17,11:40:17,3396,12,,,,9362.95,0
18500030,11:41:12,11:41:12,3397,13,,,,9669,0
18500030,11:41:39,11:41:39,3398,14,,,,9798.72,0
18500030,11:43:37,11:43:37,2281,15,,,,10647.81,0
18500030,11:44:13,11:44:13,6561,16,,,,10861.27,0
18500030,11:46:00,11:46:00,2239,17,,,,11534.37,
18500030,11:46:39,11:46:39,6560,18,,,,11836.64,0
18500030,11:47:57,11:47:57,5870,19,,,,12205.88,0
18500030,11:48:39,11:48:39,2240,20,,,,12490.38,0
18500030,11:50:16,11:50:16,5488,21,,,,13146.41,0
18500030,11:50:51,11:50:51,6308,22,,,,13319.24,0
18500030,11:51:53,11:51:53,5489,23,,,,13631.44,0
18500030,11:53:17,11:53:17,1106,24,,,,14054.22,0
18500030,11:54:12,11:54:12,1107,25,,,,14288.28,0
18500030,11:55:05,11:55:05,1108,26,,,,14634.73,0
18500030,11:56:58,11:56:58,9135,27,,,,15318.79,0
18500030,11:57:44,11:57:44,1110,28,,,,15542.95,0
18500030,11:58:22,11:58:22,1111,29,,,,15758.12,0
18500030,11:59:00,11:59:00,1112,30,,,,15966.62,
18500030,11:59:51,11:59:51,1113,31,,,,16362.88,0
18500030,12:00:37,12:00:37,1114,32,,,,16720.62,0
18500030,12:01:17,12:01:17,1115,33,,,,17025.44,0
18500030,12:01:33,12:01:33,1116,34,,,,17134.04,0
18500030,12:01:52,12:01:52,1117,35,,,,17251.6,0
18500030,12:02:16,12:02:16,5498,36,,,,17427.1,0
18500030,12:02:50,12:02:50,9134,37,,,,17675.33,0
18500030,12:03:34,12:03:34,5500,38,,,,17932.14,0
18500030,12:04:03,12:04:03,5501,39,,,,18118.67,0
18500030,12:04:38,12:04:38,5502,40,,,,18356.04,0
18500030,12:05:28,12:05:28,5503,41,,,,18652.74,0
18500030,12:05:56,12:05:56,5504,42,,,,18827.27,0
18500030,12:06:20,12:06:20,5505,43,,,,18980.56,0
18500030,12:06:38,12:06:38,1021,44,,,,19114.4,0
18500030,12:07:37,12:07:37,7496,45,,,,19607.5,0
18500030,12:08:00,12:08:00,5524,46,,,,19739.5,
18500030,12:09:15,12:09:15,5525,47,,,,20137.7,0
18500030,12:11:08,12:11:08,5508,48,,,,21097.12,0
18500030,12:12:10,12:12:10,6301,49,,,,21548.96,0
18500030,12:13:08,12:13:08,5509,50,,,,22029.71,0
18500030,12:14:23,12:14:23,5511,51,,,,22640.79,0
18500030,12:15:02,12:15:02,7807,52,,,,22936.04,0
18500030,12:16:36,12:16:36,181,53,,,,23690.47,0
18500030,12:17:14,12:17:14,9657,54,,,,23956.02,0
18500030,12:18:00,12:18:00,10286,55,,1,,24317.46,
18500040,11:21:00,11:21:00,9943,1,,,1,0,
18500040,11:24:45,11:24:45,2127,2,,,,1866.95,0
18500040,11:25:55,11:25:55,3836,3,,,,2532.47,0
18500040,11:33:00,11:33:00,10162,4,,,,6735.94,
18500040,11:35:50,11:35:50,162,5,,,,7768.01,0
18500040,11:36:26,11:36:26,163,6,,,,7960.92,0
18500040,11:37:20,11:37:20,3831,7,,,,8397.66,0
18500040,11:38:08,11:38:08,3392,8,,,,8655.34,0
18500040,11:38:37,11:38:37,3393,9,,,,8804.42,0
18500040,11:39:05,11:39:05,3394,10,,,,8954.79,0
18500040,11:39:39,11:39:39,3395,11,,,,9159.08,0
18500040,11:40:17,11:40:17,3396,12,,,,9362.95,0
18500040,11:41:12,11:41:12,3397,13,,,,9669,0
18500040,11:41:39,11:41:39,3398,14,,,,9798.72,0
18500040,11:43:37,11:43:37,2281,15,,,,10647.81,0
18500040,11:44:13,11:44:13,6561,16,,,,10861.27,0
18500040,11:46:00,11:46:00,2239,17,,,,11534.37,
18500040,11:46:39,11:46:39,6560,18,,,,11836.64,0
18500040,11:47:57,11:47:57,5870,19,,,,12205.88,0
18500040,11:48:39,11:48:39,2240,20,,,,12490.38,0
18500040,11:50:16,11:50:16,5488,21,,,,13146.41,0
18500040,11:50:51,11:50:51,6308,22,,,,13319.24,0
18500040,11:51:53,11:51:53,5489,23,,,,13631.44,0
18500040,11:53:17,11:53:17,1106,24,,,,14054.22,0
18500040,11:54:12,11:54:12,1107,25,,,,14288.28,0
18500040,11:55:05,11:55:05,1108,26,,,,14634.73,0
18500040,11:56:58,11:56:58,9135,27,,,,15318.79,0
18500040,11:57:44,11:57:44,1110,28,,,,15542.95,0
18500040,11:58:22,11:58:22,1111,29,,,,15758.12,0
18500040,11:59:00,11:59:00,1112,30,,,,15966.62,
18500040,11:59:51,11:59:51,1113,31,,,,16362.88,0
18500040,12:00:37,12:00:37,1114,32,,,,16720.62,0
18500040,12:01:17,12:01:17,1115,33,,,,17025.44,0
18500040,12:01:33,12:01:33,1116,34,,,,17134.04,0
18500040,12:01:52,12:01:52,1117,35,,,,17251.6,0
18500040,12:02:16,12:02:16,5498,36,,,,17427.1,0
18500040,12:02:50,12:02:50,9134,37,,,,17675.33,0
18500040,12:03:34,12:03:34,5500,38,,,,17932.14,0
18500040,12:04:03,12:04:03,5501,39,,,,18118.67,0
18500040,12:04:38,12:04:38,5502,40,,,,18356.04,0
18500040,12:05:28,12:05:28,5503,41,,,,18652.74,0
18500040,12:05:56,12:05:56,5504,42,,,,18827.27,0
18500040,12:06:20,12:06:20,5505,43,,,,18980.56,0
18500040,12:06:38,12:06:38,1021,44,,,,19114.4,0
18500040,12:07:37,12:07:37,7496,45,,,,19607.5,0
18500040,12:08:00,12:08:00,5524,46,,,,19739.5,
18500040,12:09:15,12:09:15,5525,47,,,,20137.7,0
18500040,12:11:08,12:11:08,5508,48,,,,21097.12,0
18500040,12:12:10,12:12:10,6301,49,,,,21548.96,0
18500040,12:13:08,12:13:08,5509,50,,,,22029.71,0
18500040,12:14:23,12:14:23,5511,51,,,,22640.79,0
18500040,12:15:02,12:15:02,7807,52,,,,22936.04,0
18500040,12:16:36,12:16:36,181,53,,,,23690.47,0
18500040,12:17:14,12:17:14,9657,54,,,,23956.02,0
18500040,12:18:00,12:18:00,10286,55,,1,,24317.46,
18500050,11:21:00,11:21:00,9943,1,,,1,0,
18500050,11:24:45,11:24:45,2127,2,,,,1866.95,0
18500050,11:25:55,11:25:55,3836,3,,,,2532.47,0
18500050,11:33:00,11:33:00,10162,4,,,,6735.94,
18500050,11:35:50,11:35:50,162,5,,,,7768.01,0
18500050,11:36:26,11:36:26,163,6,,,,7960.92,0
18500050,11:37:20,11:37:20,3831,7,,,,8397.66,0
18500050,11:38:08,11:38:08,3392,8,,,,8655.34,0
18500050,11:38:37,11:38:37,3393,9,,,,8804.42,0
18500050,11:39:05,11:39:05,3394,10,,,,8954.79,0
18500050,11:39:39,11:39:39,3395,11,,,,9159.08,0
18500050,11:40:17,11:40:17,3396,12,,,,9362.95,0
18500050,11:41:12,11:41:12,3397,13,,,,9669,0
18500050,11:41:39,11:41:39,3398,14,,,,9798.72,0
18500050,11:43:37,11:43:37,2281,15,,,,10647.81,0
18500050,11:44:13,11:44:13,6561,16,,,,10861.27,0
18500050,11:46:00,11:46:00,2239,17,,,,11534.37,
18500050,11:46:39,11:46:39,6560,18,,,,11836.64,0
18500050,11:47:57,11:47:57,5870,19,,,,12205.88,0
18500050,11:48:39,11:48:39,2240,20,,,,12490.38,0
18500050,11:50:16,11:50:16,5488,21,,,,13146.41,0
18500050,11:50:51,11:50:51,6308,22,,,,13319.24,0
18500050,11:51:53,11:51:53,5489,23,,,,13631.44,0
18500050,11:53:17,11:53:17,1106,24,,,,14054.22,0
18500050,11:54:12,11:54:12,1107,25,,,,14288.28,0
18500050,11:55:05,11:55:05,1108,26,,,,14634.73,0
18500050,11:56:58,11:56:58,9135,27,,,,15318.79,0
18500050,11:57:44,11:57:44,1110,28,,,,15542.95,0
18500050,11:58:22,11:58:22,1111,29,,,,15758.12,0
18500050,11:59:00,11:59:00,1112,30,,,,15966.62,
18500050,11:59:51,11:59:51,1113,31,,,,16362.88,0
18500050,12:00:37,12:00:37,1114,32,,,,16720.62,0
18500050,12:01:17,12:01:17,1115,33,,,,17025.44,0
18500050,12:01:33,12:01:33,1116,34,,,,17134.04,0
18500050,12:01:52,12:01:52,1117,35,,,,17251.6,0
18500050,12:02:16,12:02:16,5498,36,,,,17427.1,0
18500050,12:02:50,12:02:50,9134,37,,,,17675.33,0
18500050,12:03:34,12:03:34,5500,38,,,,17932.14,0
18500050,12:04:03,12:04:03,5501,39,,,,18118.67,0
18500050,12:04:38,12:04:38,5502,40,,,,18356.04,0
18500050,12:05:28,12:05:28,5503,41,,,,18652.74,0
18500050,12:05:56,12:05:56,5504,42,,,,18827.27,0
18500050,12:06:20,12:06:20,5505,43,,,,18980.56,0
18500050,12:06:38,12:06:38,1021,44,,,,19114.4,0
18500050,12:07:37,12:07:37,7496,45,,,,19607.5,0
18500050,12:08:00,12:08:00,5524,46,,,,19739.5,
18500050,12:09:15,12:09:15,5525,47,,,,20137.7,0
18500050,12:11:08,12:11:08,5508,48,,,,21097.12,0
18500050,12:12:10,12:12:10,6301,49,,,,21548.96,0
18500050,12:13:08,12:13:08,5509,50,,,,22029.71,0
18500050,12:14:23,12:14:23,5511,51,,,,22640.79,0
18500050,12:15:02,12:15:02,7807,52,,,,22936.04,0
18500050,12:16:36,12:16:36,181,53,,,,23690.47,0
18500050,12:17:14,12:17:14,9657,54,,,,23956.02,0
18500050,12:18:00,12:18:00,10286,55,,1,,24317.46,
18500060,11:21:00,11:21:00,9943,1,,,1,0,
18500060,11:24:45,11:24:45,2127,2,,,,1866.95,0
18500060,11:25:55,11:25:55,3836,3,,,,2532.47,0
18500060,11:33:00,11:33:00,10162,4,,,,6735.94,
18500060,11:35:50,11:35:50,162,5,,,,7768.01,0
18500060,11:36:26,11:36:26,163,6,,,,7960.92,0
18500060,11:37:20,11:37:20,3831,7,,,,8397.66,0
18500060,11:38:08,11:38:08,3392,8,,,,8655.34,0
18500060,11:38:37,11:38:37,3393,9,,,,8804.42,0
18500060,11:39:05,11:39:05,3394,10,,,,8954.79,0
18500060,11:39:39,11:39:39,3395,11,,,,9159.08,0
18500060,11:40:17,11:40:17,3396,12,,,,9362.95,0
18500060,11:41:12,11:41:12,3397,13,,,,9669,0
18500060,11:41:39,11:41:39,3398,14,,,,9798.72,0
18500060,11:43:37,11:43:37,2281,15,,,,10647.81,0
18500060,11:44:13,11:44:13,6561,16,,,,10861.27,0
18500060,11:46:00,11:46:00,2239,17,,,,11534.37,
18500060,11:46:39,11:46:39,6560,18,,,,11836.64,0
18500060,11:47:57,11:47:57,5870,19,,,,12205.88,0
18500060,11:48:39,11:48:39,2240,20,,,,12490.38,0
18500060,11:50:16,11:50:16,5488,21,,,,13146.41,0
18500060,11:50:51,11:50:51,6308,22,,,,13319.24,0
18500060,11:51:53,11:51:53,5489,23,,,,13631.44,0
18500060,11:53:17,11:53:17,1106,24,,,,14054.22,0
18500060,11:54:12,11:54:12,1107,25,,,,14288.28,0
18500060,11:55:05,11:55:05,1108,26,,,,14634.73,0
18500060,11:56:58,11:56:58,9135,27,,,,15318.79,0
18500060,11:57:44,11:57:44,1110,28,,,,15542.95,0
18500060,11:58:22,11:58:22,1111,29,,,,15758.12,0
18500060,11:59:00,11:59:00,1112,30,,,,15966.62,
18500060,11:59:51,11:59:51,1113,31,,,,16362.88,0
18500060,12:00:37,12:00:37,1114,32,,,,16720.62,0
18500060,12:01:17,12:01:17,1115,33,,,,17025.44,0
18500060,12:01:33,12:01:33,1116,34,,,,17134.04,0
18500060,12:01:52,12:01:52,1117,35,,,,17251.6,0
18500060,12:02:16,12:02:16,5498,36,,,,17427.1,0
18500060,12:02:50,12:02:50,9134,37,,,,17675.33,0
18500060,12:03:34,12:03:34,5500,38,,,,17932.14,0
18500060,12:04:03,12:04:03,5501,39,,,,18118.67,0
18500060,12:04:38,12:04:38,5502,40,,,,18356.04,0
18500060,12:05:28,12:05:28,5503,41,,,,18652.74,0
18500060,12:05:56,12:05:56,5504,42,,,,18827.27,0
18500060,12:06:20,12:06:20,5505,43,,,,18980.56,0
18500060,12:06:38,12:06:38,1021,44,,,,19114.4,0
18500060,12:07:37,12:07:37,7496,45,,,,19607.5,0
18500060,12:08:00,12:08:00,5524,46,,,,19739.5,
18500060,12:09:15,12:09:15,5525,47,,,,20137.7,0
18500060,12:11:08,12:11:08,5508,48,,,,21097.12,0
18500060,12:12:10,12:12:10,6301,49,,,,21548.96,0
18500060,12:13:08,12:13:08,5509,50,,,,22029.71,0
18500060,12:14:23,12:14:23,5511,51,,,,22640.79,0
18500060,12:15:02,12:15:02,7807,52,,,,22936.04,0
18500060,12:16:36,12:16:36,181,53,,,,23690.47,0
18500060,12:17:14,12:17:14,9657,54,,,,23956.02,0
18500060,12:18:00,12:18:00,10286,55,,1,,24317.46,
18500080,11:21:00,11:21:00,9943,1,,,1,0,
18500080,11:24:45,11:24:45,2127,2,,,,1866.95,0
18500080,11:25:55,11:25:55,3836,3,,,,2532.47,0
18500080,11:33:00,11:33:00,10162,4,,,,6735.94,
18500080,11:35:50,11:35:50,162,5,,,,7768.01,0
18500080,11:36:26,11:36:26,163,6,,,,7960.92,0
18500080,11:37:20,11:37:20,3831,7,,,,8397.66,0
18500080,11:38:08,11:38:08,3392,8,,,,8655.34,0
18500080,11:38:37,11:38:37,3393,9,,,,8804.42,0
18500080,11:39:05,11:39:05,3394,10,,,,8954.79,0
18500080,11:39:39,11:39:39,3395,11,,,,9159.08,0
18500080,11:40:17,11:40:17,3396,12,,,,9362.95,0
18500080,11:41:12,11:41:12,3397,13,,,,9669,0
18500080,11:41:39,11:41:39,3398,14,,,,9798.72,0
18500080,11:43:37,11:43:37,2281,15,,,,10647.81,0
18500080,11:44:13,11:44:13,6561,16,,,,10861.27,0
18500080,11:46:00,11:46:00,2239,17,,,,11534.37,
18500080,11:46:39,11:46:39,6560,18,,,,11836.64,0
18500080,11:47:57,11:47:57,5870,19,,,,12205.88,0
18500080,11:48:39,11:48:39,2240,20,,,,12490.38,0
18500080,11:50:16,11:50:16,5488,21,,,,13146.41,0
18500080,11:50:51,11:50:51,6308,22,,,,13319.24,0
18500080,11:51:53,11:51:53,5489,23,,,,13631.44,0
18500080,11:53:17,11:53:17,1106,24,,,,14054.22,0
18500080,11:54:12,11:54:12,1107,25,,,,14288.28,0
18500080,11:55:05,11:55:05,1108,26,,,,14634.73,0
18500080,11:56:58,11:56:58,9135,27,,,,15318.79,0
18500080,11:57:44,11:57:44,1110,28,,,,15542.95,0
18500080,11:58:22,11:58:22,1111,29,,,,15758.12,0
18500080,11:59:00,11:59:00,1112,30,,,,15966.62,
18500080,11:59:51,11:59:51,1113,31,,,,16362.88,0
18500080,12:00:37,12:00:37,1114,32,,,,16720.62,0
18500080,12:01:17,12:01:17,1115,33,,,,17025.44,0
18500080,12:01:33,12:01:33,1116,34,,,,17134.04,0
18500080,12:01:52,12:01:52,1117,35,,,,17251.6,0
18500080,12:02:16,12:02:16,5498,36,,,,17427.1,0
18500080,12:02:50,12:02:50,9134,37,,,,17675.33,0
18500080,12:03:34,12:03:34,5500,38,,,,17932.14,0
18500080,12:04:03,12:04:03,5501,39,,,,18118.67,0
18500080,12:04:38,12:04:38,5502,40,,,,18356.04,0
18500080,12:05:28,12:05:28,5503,41,,,,18652.74,0
18500080,12:05:56,12:05:56,5504,42,,,,18827.27,0
18500080,12:06:20,12:06:20,5505,43,,,,18980.56,0
18500080,12:06:38,12:06:38,1021,44,,,,19114.4,0
18500080,12:07:37,12:07:37,7496,45,,,,19607.5,0
18500080,12:08:00,12:08:00,5524,46,,,,19739.5,
18500080,12:09:15,12:09:15,5525,47,,,,20137.7,0
18500080,12:11:08,12:11:08,5508,48,,,,21097.12,0
18500080,12:12:10,12:12:10,6301,49,,,,21548.96,0
18500080,12:13:08,12:13:08,5509,50,,,,22029.71,0
18500080,12:14:23,12:14:23,5511,51,,,,22640.79,0
18500080,12:15:02,12:15:02,7807,52,,,,22936.04,0
18500080,12:16:36,12:16:36,181,53,,,,23690.47,0
18500080,12:17:14,12:17:14,9657,54,,,,23956.02,0
18500080,12:18:00,12:18:00,10286,55,,1,,24317.46,
19178010,17:01:00,17:01:00,9943,1,,,1,0,
19178010,17:06:53,17:06:53,2127,2,,,,1866.95,0
19178010,17:10:00,17:10:00,2514,3,,,,2878.35,
19178010,17:14:43,17:14:43,160,4,,,,6499.23,0
19178010,17:16:00,17:16:00,10162,5,,,,7509.71,
19178010,17:19:07,17:19:07,162,6,,,,8573.93,0
19178010,17:19:45,17:19:45,163,7,,,,8766.84,0
19178010,17:20:52,17:20:52,3831,8,,,,9207.76,0
19178010,17:21:40,17:21:40,3392,9,,,,9463.99,0
19178010,17:22:12,17:22:12,3393,10,,,,9613.07,0
19178010,17:22:38,17:22:38,3394,11,,,,9763.43,0
19178010,17:23:14,17:23:14,3395,12,,,,9967.89,0
19178010,17:23:57,17:23:57,3396,13,,,,10171.78,0
19178010,17:24:55,17:24:55,3397,14,,,,10477.83,0
19178010,17:25:24,17:25:24,3398,15,,,,10607.55,0
19178010,17:27:28,17:27:28,2281,16,,,,11456.64,0
19178010,17:28:07,17:28:07,6561,17,,,,11670.1,0
19178010,17:30:00,17:30:00,2239,18,,,,12343.2,
19178010,17:30:27,17:30:27,6560,19,,,,12645.47,0
19178010,17:31:20,17:31:20,5870,20,,,,13014.71,0
19178010,17:31:48,17:31:48,2240,21,,,,13299.21,0
19178010,17:32:55,17:32:55,5488,22,,,,13955.24,0
19178010,17:33:19,17:33:19,6308,23,,,,14128.07,0
19178010,17:34:05,17:34:05,5489,24,,,,14440.42,0
19178010,17:35:02,17:35:02,1106,25,,,,14863.2,0
19178010,17:35:40,17:35:40,1107,26,,,,15097.26,0
19178010,17:36:16,17:36:16,1108,27,,,,15443.71,0
19178010,17:37:35,17:37:35,9135,28,,,,16127.79,0
19178010,17:38:08,17:38:08,1110,29,,,,16351.98,0
19178010,17:38:34,17:38:34,1111,30,,,,16567.15,0
19178010,17:39:00,17:39:00,1112,31,,,,16778.24,
19178010,17:39:50,17:39:50,1113,32,,,,17171.93,0
19178010,17:40:38,17:40:38,1114,33,,,,17529.72,0
19178010,17:41:18,17:41:18,1115,34,,,,17834.52,0
19178010,17:41:34,17:41:34,1116,35,,,,17943.12,0
19178010,17:41:53,17:41:53,1117,36,,,,18060.68,0
19178010,17:42:19,17:42:19,5498,37,,,,18236.23,0
19178010,17:42:52,17:42:52,9134,38,,,,18484.46,0
19178010,17:43:37,17:43:37,5500,39,,,,18741.27,0
19178010,17:44:07,17:44:07,5501,40,,,,18928.13,0
19178010,17:44:42,17:44:42,5502,41,,,,19165.5,0
19178010,17:45:28,17:45:28,5503,42,,,,19462.18,0
19178010,17:45:58,17:45:58,5504,43,,,,19636.7,0
19178010,17:46:22,17:46:22,5505,44,,,,19789.99,0
19178010,17:46:40,17:46:40,1021,45,,,,19923.83,0
19178010,17:47:37,17:47:37,7496,46,,,,20417.03,0
19178010,17:48:00,17:48:00,5524,47,,,,20549.03,
19178010,17:49:21,17:49:21,5525,48,,,,20947.3,0
19178010,17:51:27,17:51:27,5508,49,,,,21910.08,0
19178010,17:52:29,17:52:29,6301,50,,,,22359.62,0
19178010,17:53:31,17:53:31,5509,51,,,,22839.31,0
19178010,17:54:55,17:54:55,5511,52,,,,23450.38,0
19178010,17:55:39,17:55:39,7807,53,,,,23745.62,0
19178010,17:57:20,17:57:20,181,54,,,,24500.05,0
19178010,17:58:01,17:58:01,9657,55,,,,24765.6,0
19178010,17:59:00,17:59:00,10286,56,,1,,25127.68,
1932010,13:01:00,13:01:00,9943,1,,,1,0,
1932010,13:06:53,13:06:53,2127,2,,,,1866.95,0
1932010,13:10:00,13:10:00,2514,3,,,,2878.35,
1932010,13:14:43,13:14:43,160,4,,,,6499.23,0
1932010,13:16:00,13:16:00,10162,5,,,,7509.71,
1932010,13:19:07,13:19:07,162,6,,,,8573.93,0
1932010,13:19:45,13:19:45,163,7,,,,8766.84,0
1932010,13:20:52,13:20:52,3831,8,,,,9207.76,0
1932010,13:21:40,13:21:40,3392,9,,,,9463.99,0
1932010,13:22:12,13:22:12,3393,10,,,,9613.07,0
1932010,13:22:38,13:22:38,3394,11,,,,9763.43,0
1932010,13:23:14,13:23:14,3395,12,,,,9967.89,0
1932010,13:23:57,13:23:57,3396,13,,,,10171.78,0
1932010,13:24:55,13:24:55,3397,14,,,,10477.83,0
1932010,13:25:24,13:25:24,3398,15,,,,10607.55,0
1932010,13:27:28,13:27:28,2281,16,,,,11456.64,0
1932010,13:28:07,13:28:07,6561,17,,,,11670.1,0
1932010,13:30:00,13:30:00,2239,18,,,,12343.2,
1932010,13:30:27,13:30:27,6560,19,,,,12645.47,0
1932010,13:31:20,13:31:20,5870,20,,,,13014.71,0
1932010,13:31:48,13:31:48,2240,21,,,,13299.21,0
1932010,13:32:55,13:32:55,5488,22,,,,13955.24,0
1932010,13:33:19,13:33:19,6308,23,,,,14128.07,0
1932010,13:34:05,13:34:05,5489,24,,,,14440.42,0
1932010,13:35:02,13:35:02,1106,25,,,,14863.2,0
1932010,13:35:40,13:35:40,1107,26,,,,15097.26,0
1932010,13:36:16,13:36:16,1108,27,,,,15443.71,0
1932010,13:37:35,13:37:35,9135,28,,,,16127.79,0
1932010,13:38:08,13:38:08,1110,29,,,,16351.98,0
1932010,13:38:34,13:38:34,1111,30,,,,16567.15,0
1932010,13:39:00,13:39:00,1112,31,,,,16778.24,
1932010,13:39:50,13:39:50,1113,32,,,,17171.93,0
1932010,13:40:38,13:40:38,1114,33,,,,17529.72,0
1932010,13:41:18,13:41:18,1115,34,,,,17834.52,0
1932010,13:41:34,13:41:34,1116,35,,,,17943.12,0
1932010,13:41:53,13:41:53,1117,36,,,,18060.68,0
1932010,13:42:19,13:42:19,5498,37,,,,18236.23,0
1932010,13:42:52,13:42:52,9134,38,,,,18484.46,0
1932010,13:43:37,13:43:37,5500,39,,,,18741.27,0
1932010,13:44:07,13:44:07,5501,40,,,,18928.13,0
1932010,13:44:42,13:44:42,5502,41,,,,19165.5,0
1932010,13:45:28,13:45:28,5503,42,,,,19462.18,0
1932010,13:45:58,13:45:58,5504,43,,,,19636.7,0
1932010,13:46:22,13:46:22,5505,44,,,,19789.99,0
1932010,13:46:40,13:46:40,1021,45,,,,19923.83,0
1932010,13:47:37,13:47:37,7496,46,,,,20417.03,0
1932010,13:48:00,13:48:00,5524,47,,,,20549.03,
1932010,13:49:21,13:49:21,5525,48,,,,20947.3,0
1932010,13:51:27,13:51:27,5508,49,,,,21910.08,0
1932010,13:52:29,13:52:29,6301,50,,,,22359.62,0
1932010,13:53:31,13:53:31,5509,51,,,,22839.31,0
1932010,13:54:55,13:54:55,5511,52,,,,23450.38,0
1932010,13:55:39,13:55:39,7807,53,,,,23745.62,0
1932010,13:57:20,13:57:20,181,54,,,,24500.05,0
1932010,13:58:01,13:58:01,9657,55,,,,24765.6,0
1932010,13:59:00,13:59:00,10286,56,,1,,25127.68,
19725090,16:17:00,16:17:00,9943,1,,,1,0,
19725090,16:21:04,16:21:04,2127,2,,,,1866.95,0
19725090,16:22:20,16:22:20,3836,3,,,,2532.47,0
19725090,16:30:00,16:30:00,10162,4,,,,6735.94,
19725090,16:33:16,16:33:16,162,5,,,,7768.01,0
19725090,16:33:58,16:33:58,163,6,,,,7960.92,0
19725090,16:35:00,16:35:00,3831,7,,,,8397.66,0
19725090,16:35:55,16:35:55,3392,8,,,,8655.34,0
19725090,16:36:29,16:36:29,3393,9,,,,8804.42,0
19725090,16:37:01,16:37:01,3394,10,,,,8954.79,0
19725090,16:37:40,16:37:40,3395,11,,,,9159.08,0
19725090,16:38:24,16:38:24,3396,12,,,,9362.95,0
19725090,16:39:27,16:39:27,3397,13,,,,9669,0
19725090,16:39:59,16:39:59,3398,14,,,,9798.72,0
19725090,16:42:15,16:42:15,2281,15,,,,10647.81,0
19725090,16:42:57,16:42:57,6561,16,,,,10861.27,0
19725090,16:45:00,16:45:00,2239,17,,,,11534.37,
19725090,16:45:42,16:45:42,6560,18,,,,11836.64,0
19725090,16:47:06,16:47:06,5870,19,,,,12205.88,0
19725090,16:47:51,16:47:51,2240,20,,,,12490.38,0
19725090,16:49:36,16:49:36,5488,21,,,,13146.41,0
19725090,16:50:14,16:50:14,6308,22,,,,13319.24,0
19725090,16:51:20,16:51:20,5489,23,,,,13631.44,0
19725090,16:52:51,16:52:51,1106,24,,,,14054.22,0
19725090,16:53:50,16:53:50,1107,25,,,,14288.28,0
19725090,16:54:47,16:54:47,1108,26,,,,14634.73,0
19725090,16:56:49,16:56:49,9135,27,,,,15318.79,0
19725090,16:57:39,16:57:39,1110,28,,,,15542.95,0
19725090,16:58:19,16:58:19,1111,29,,,,15758.12,0
19725090,16:59:00,16:59:00,1112,30,,,,15966.62,
19725090,16:59:56,16:59:56,1113,31,,,,16362.88,0
19725090,17:00:48,17:00:48,1114,32,,,,16720.62,0
19725090,17:01:32,17:01:32,1115,33,,,,17025.44,0
19725090,17:01:50,17:01:50,1116,34,,,,17134.04,0
19725090,17:02:11,17:02:11,1117,35,,,,17251.6,0
19725090,17:02:38,17:02:38,5498,36,,,,17427.1,0
19725090,17:03:15,17:03:15,9134,37,,,,17675.33,0
19725090,17:04:05,17:04:05,5500,38,,,,17932.14,0
19725090,17:04:37,17:04:37,5501,39,,,,18118.67,0
19725090,17:05:16,17:05:16,5502,40,,,,18356.04,0
19725090,17:06:11,17:06:11,5503,41,,,,18652.74,0
19725090,17:06:43,17:06:43,5504,42,,,,18827.27,0
19725090,17:07:09,17:07:09,5505,43,,,,18980.56,0
19725090,17:07:29,17:07:29,1021,44,,,,19114.4,0
19725090,17:08:35,17:08:35,7496,45,,,,19607.5,0
19725090,17:09:00,17:09:00,5524,46,,,,19739.5,
19725090,17:10:38,17:10:38,5525,47,,,,20137.7,0
19725090,17:13:05,17:13:05,5508,48,,,,21097.12,0
19725090,17:14:26,17:14:26,6301,49,,,,21548.96,0
19725090,17:15:40,17:15:40,5509,50,,,,22029.71,0
19725090,17:17:18,17:17:18,5511,51,,,,22640.79,0
19725090,17:18:09,17:18:09,7807,52,,,,22936.04,0
19725090,17:20:11,17:20:11,181,53,,,,23690.47,0
19725090,17:21:00,17:21:00,9657,54,,,,23956.02,0
19725090,17:22:00,17:22:00,10286,55,,1,,24317.46,
19725100,16:17:00,16:17:00,9943,1,,,1,0,
19725100,16:21:04,16:21:04,2127,2,,,,1866.95,0
19725100,16:22:20,16:22:20,3836,3,,,,2532.47,0
19725100,16:30:00,16:30:00,10162,4,,,,6735.94,
19725100,16:33:16,16:33:16,162,5,,,,7768.01,0
19725100,16:33:58,16:33:58,163,6,,,,7960.92,0
19725100,16:35:00,16:35:00,3831,7,,,,8397.66,0
19725100,16:35:55,16:35:55,3392,8,,,,8655.34,0
19725100,16:36:29,16:36:29,3393,9,,,,8804.42,0
19725100,16:37:01,16:37:01,3394,10,,,,8954.79,0
19725100,16:37:40,16:37:40,3395,11,,,,9159.08,0
19725100,16:38:24,16:38:24,3396,12,,,,9362.95,0
19725100,16:39:27,16:39:27,3397,13,,,,9669,0
19725100,16:39:59,16:39:59,3398,14,,,,9798.72,0
19725100,16:42:15,16:42:15,2281,15,,,,10647.81,0
19725100,16:42:57,16:42:57,6561,16,,,,10861.27,0
19725100,16:45:00,16:45:00,2239,17,,,,11534.37,
19725100,16:45:42,16:45:42,6560,18,,,,11836.64,0
19725100,16:47:06,16:47:06,5870,19,,,,12205.88,0
19725100,16:47:51,16:47:51,2240,20,,,,12490.38,0
19725100,16:49:36,16:49:36,5488,21,,,,13146.41,0
19725100,16:50:14,16:50:14,6308,22,,,,13319.24,0
19725100,16:51:20,16:51:20,5489,23,,,,13631.44,0
19725100,16:52:51,16:52:51,1106,24,,,,14054.22,0
19725100,16:53:50,16:53:50,1107,25,,,,14288.28,0
19725100,16:54:47,16:54:47,1108,26,,,,14634.73,0
19725100,16:56:49,16:56:49,9135,27,,,,15318.79,0
19725100,16:57:39,16:57:39,1110,28,,,,15542.95,0
19725100,16:58:19,16:58:19,1111,29,,,,15758.12,0
19725100,16:59:00,16:59:00,1112,30,,,,15966.62,
19725100,16:59:56,16:59:56,1113,31,,,,16362.88,0
19725100,17:00:48,17:00:48,1114,32,,,,16720.62,0
19725100,17:01:32,17:01:32,1115,33,,,,17025.44,0
19725100,17:01:50,17:01:50,1116,34,,,,17134.04,0
19725100,17:02:11,17:02:11,1117,35,,,,17251.6,0
19725100,17:02:38,17:02:38,5498,36,,,,17427.1,0
19725100,17:03:15,17:03:15,9134,37,,,,17675.33,0
19725100,17:04:05,17:04:05,5500,38,,,,17932.14,0
19725100,17:04:37,17:04:37,5501,39,,,,18118.67,0
19725100,17:05:16,17:05:16,5502,40,,,,18356.04,0
19725100,17:06:11,17:06:11,5503,41,,,,18652.74,0
19725100,17:06:43,17:06:43,5504,42,,,,18827.27,0
19725100,17:07:09,17:07:09,5505,43,,,,18980.56,0
19725100,17:07:29,17:07:29,1021,44,,,,19114.4,0
19725100,17:08:35,17:08:35,7496,45,,,,19607.5,0
19725100,17:09:00,17:09:00,5524,46,,,,19739.5,
19725100,17:10:38,17:10:38,5525,47,,,,20137.7,0
19725100,17:13:05,17:13:05,5508,48,,,,21097.12,0
19725100,17:14:26,17:14:26,6301,49,,,,21548.96,0
19725100,17:15:40,17:15:40,5509,50,,,,22029.71,0
19725100,17:17:18,17:17:18,5511,51,,,,22640.79,0
19725100,17:18:09,17:18:09,7807,52,,,,22936.04,0
19725100,17:20:11,17:20:11,181,53,,,,23690.47,0
19725100,17:21:00,17:21:00,9657,54,,,,23956.02,0
19725100,17:22:00,17:22:00,10286,55,,1,,24317.46,
19725110,16:17:00,16:17:00,9943,1,,,1,0,
19725110,16:21:04,16:21:04,2127,2,,,,1866.95,0
19725110,16:22:20,16:22:20,3836,3,,,,2532.47,0
19725110,16:30:00,16:30:00,10162,4,,,,6735.94,
19725110,16:33:16,16:33:16,162,5,,,,7768.01,0
19725110,16:33:58,16:33:58,163,6,,,,7960.92,0
19725110,16:35:00,16:35:00,3831,7,,,,8397.66,0
19725110,16:35:55,16:35:55,3392,8,,,,8655.34,0
19725110,16:36:29,16:36:29,3393,9,,,,8804.42,0
19725110,16:37:01,16:37:01,3394,10,,,,8954.79,0
19725110,16:37:40,16:37:40,3395,11,,,,9159.08,0
19725110,16:38:24,16:38:24,3396,12,,,,9362.95,0
19725110,16:39:27,16:39:27,3397,13,,,,9669,0
19725110,16:39:59,16:39:59,3398,14,,,,9798.72,0
19725110,16:42:15,16:42:15,2281,15,,,,10647.81,0
19725110,16:42:57,16:42:57,6561,16,,,,10861.27,0
19725110,16:45:00,16:45:00,2239,17,,,,11534.37,
19725110,16:45:42,16:45:42,6560,18,,,,11836.64,0
19725110,16:47:06,16:47:06,5870,19,,,,12205.88,0
19725110,16:47:51,16:47:51,2240,20,,,,12490.38,0
19725110,16:49:36,16:49:36,5488,21,,,,13146.41,0
19725110,16:50:14,16:50:14,6308,22,,,,13319.24,0
19725110,16:51:20,16:51:20,5489,23,,,,13631.44,0
19725110,16:52:51,16:52:51,1106,24,,,,14054.22,0
19725110,16:53:50,16:53:50,1107,25,,,,14288.28,0
19725110,16:54:47,16:54:47,1108,26,,,,14634.73,0
19725110,16:56:49,16:56:49,9135,27,,,,15318.79,0
19725110,16:57:39,16:57:39,1110,28,,,,15542.95,0
19725110,16:58:19,16:58:19,1111,29,,,,15758.12,0
19725110,16:59:00,16:59:00,1112,30,,,,15966.62,
19725110,16:59:56,16:59:56,1113,31,,,,16362.88,0
19725110,17:00:48,17:00:48,1114,32,,,,16720.62,0
19725110,17:01:32,17:01:32,1115,33,,,,17025.44,0
19725110,17:01:50,17:01:50,1116,34,,,,17134.04,0
19725110,17:02:11,17:02:11,1117,35,,,,17251.6,0
19725110,17:02:38,17:02:38,5498,36,,,,17427.1,0
19725110,17:03:15,17:03:15,9134,37,,,,17675.33,0
19725110,17:04:05,17:04:05,5500,38,,,,17932.14,0
19725110,17:04:37,17:04:37,5501,39,,,,18118.67,0
19725110,17:05:16,17:05:16,5502,40,,,,18356.04,0
19725110,17:06:11,17:06:11,5503,41,,,,18652.74,0
19725110,17:06:43,17:06:43,5504,42,,,,18827.27,0
19725110,17:07:09,17:07:09,5505,43,,,,18980.56,0
19725110,17:07:29,17:07:29,1021,44,,,,19114.4,0
19725110,17:08:35,17:08:35,7496,45,,,,19607.5,0
19725110,17:09:00,17:09:00,5524,46,,,,19739.5,
19725110,17:10:38,17:10:38,5525,47,,,,20137.7,0
19725110,17:13:05,17:13:05,5508,48,,,,21097.12,0
19725110,17:14:26,17:14:26,6301,49,,,,21548.96,0
19725110,17:15:40,17:15:40,5509,50,,,,22029.71,0
19725110,17:17:18,17:17:18,5511,51,,,,22640.79,0
19725110,17:18:09,17:18:09,7807,52,,,,22936.04,0
19725110,17:20:11,17:20:11,181,53,,,,23690.47,0
19725110,17:21:00,17:21:00,9657,54,,,,23956.02,0
19725110,17:22:00,17:22:00,10286,55,,1,,24317.46,
19725120,16:17:00,16:17:00,9943,1,,,1,0,
19725120,16:21:04,16:21:04,2127,2,,,,1866.95,0
19725120,16:22:20,16:22:20,3836,3,,,,2532.47,0
19725120,16:30:00,16:30:00,10162,4,,,,6735.94,
19725120,16:33:16,16:33:16,162,5,,,,7768.01,0
19725120,16:33:58,16:33:58,163,6,,,,7960.92,0
19725120,16:35:00,16:35:00,3831,7,,,,8397.66,0
19725120,16:35:55,16:35:55,3392,8,,,,8655.34,0
19725120,16:36:29,16:36:29,3393,9,,,,8804.42,0
19725120,16:37:01,16:37:01,3394,10,,,,8954.79,0
19725120,16:37:40,16:37:40,3395,11,,,,9159.08,0
19725120,16:38:24,16:38:24,3396,12,,,,9362.95,0
19725120,16:39:27,16:39:27,3397,13,,,,9669,0
19725120,16:39:59,16:39:59,3398,14,,,,9798.72,0
19725120,16:42:15,16:42:15,2281,15,,,,10647.81,0
19725120,16:42:57,16:42:57,6561,16,,,,10861.27,0
19725120,16:45:00,16:45:00,2239,17,,,,11534.37,
19725120,16:45:42,16:45:42,6560,18,,,,11836.64,0
19725120,16:47:06,16:47:06,5870,19,,,,12205.88,0
19725120,16:47:51,16:47:51,2240,20,,,,12490.38,0
19725120,16:49:36,16:49:36,5488,21,,,,13146.41,0
19725120,16:50:14,16:50:14,6308,22,,,,13319.24,0
19725120,16:51:20,16:51:20,5489,23,,,,13631.44,0
19725120,16:52:51,16:52:51,1106,24,,,,14054.22,0
19725120,16:53:50,16:53:50,1107,25,,,,14288.28,0
19725120,16:54:47,16:54:47,1108,26,,,,14634.73,0
19725120,16:56:49,16:56:49,9135,27,,,,15318.79,0
19725120,16:57:39,16:57:39,1110,28,,,,15542.95,0
19725120,16:58:19,16:58:19,1111,29,,,,15758.12,0
19725120,16:59:00,16:59:00,1112,30,,,,15966.62,
19725120,16:59:56,16:59:56,1113,31,,,,16362.88,0
19725120,17:00:48,17:00:48,1114,32,,,,16720.62,0
19725120,17:01:32,17:01:32,1115,33,,,,17025.44,0
19725120,17:01:50,17:01:50,1116,34,,,,17134.04,0
19725120,17:02:11,17:02:11,1117,35,,,,17251.6,0
19725120,17:02:38,17:02:38,5498,36,,,,17427.1,0
19725120,17:03:15,17:03:15,9134,37,,,,17675.33,0
19725120,17:04:05,17:04:05,5500,38,,,,17932.14,0
19725120,17:04:37,17:04:37,5501,39,,,,18118.67,0
19725120,17:05:16,17:05:16,5502,40,,,,18356.04,0
19725120,17:06:11,17:06:11,5503,41,,,,18652.74,0
19725120,17:06:43,17:06:43,5504,42,,,,18827.27,0
19725120,17:07:09,17:07:09,5505,43,,,,18980.56,0
19725120,17:07:29,17:07:29,1021,44,,,,19114.4,0
19725120,17:08:35,17:08:35,7496,45,,,,19607.5,0
19725120,17:09:00,17:09:00,5524,46,,,,19739.5,
19725120,17:10:38,17:10:38,5525,47,,,,20137.7,0
19725120,17:13:05,17:13:05,5508,48,,,,21097.12,0
19725120,17:14:26,17:14:26,6301,49,,,,21548.96,0
19725120,17:15:40,17:15:40,5509,50,,,,22029.71,0
19725120,17:17:18,17:17:18,5511,51,,,,22640.79,0
19725120,17:18:09,17:18:09,7807,52,,,,22936.04,0
19725120,17:20:11,17:20:11,181,53,,,,23690.47,0
19725120,17:21:00,17:21:00,9657,54,,,,23956.02,0
19725120,17:22:00,17:22:00,10286,55,,1,,24317.46,
19725130,16:17:00,16:17:00,9943,1,,,1,0,
19725130,16:21:04,16:21:04,2127,2,,,,1866.95,0
19725130,16:22:20,16:22:20,3836,3,,,,2532.47,0
19725130,16:30:00,16:30:00,10162,4,,,,6735.94,
19725130,16:33:16,16:33:16,162,5,,,,7768.01,0
19725130,16:33:58,16:33:58,163,6,,,,7960.92,0
19725130,16:35:00,16:35:00,3831,7,,,,8397.66,0
19725130,16:35:55,16:35:55,3392,8,,,,8655.34,0
19725130,16:36:29,16:36:29,3393,9,,,,8804.42,0
19725130,16:37:01,16:37:01,3394,10,,,,8954.79,0
19725130,16:37:40,16:37:40,3395,11,,,,9159.08,0
19725130,16:38:24,16:38:24,3396,12,,,,9362.95,0
19725130,16:39:27,16:39:27,3397,13,,,,9669,0
19725130,16:39:59,16:39:59,3398,14,,,,9798.72,0
19725130,16:42:15,16:42:15,2281,15,,,,10647.81,0
19725130,16:42:57,16:42:57,6561,16,,,,10861.27,0
19725130,16:45:00,16:45:00,2239,17,,,,11534.37,
19725130,16:45:42,16:45:42,6560,18,,,,11836.64,0
19725130,16:47:06,16:47:06,5870,19,,,,12205.88,0
19725130,16:47:51,16:47:51,2240,20,,,,12490.38,0
19725130,16:49:36,16:49:36,5488,21,,,,13146.41,0
19725130,16:50:14,16:50:14,6308,22,,,,13319.24,0
19725130,16:51:20,16:51:20,5489,23,,,,13631.44,0
19725130,16:52:51,16:52:51,1106,24,,,,14054.22,0
19725130,16:53:50,16:53:50,1107,25,,,,14288.28,0
19725130,16:54:47,16:54:47,1108,26,,,,14634.73,0
19725130,16:56:49,16:56:49,9135,27,,,,15318.79,0
19725130,16:57:39,16:57:39,1110,28,,,,15542.95,0
19725130,16:58:19,16:58:19,1111,29,,,,15758.12,0
19725130,16:59:00,16:59:00,1112,30,,,,15966.62,
19725130,16:59:56,16:59:56,1113,31,,,,16362.88,0
19725130,17:00:48,17:00:48,1114,32,,,,16720.62,0
19725130,17:01:32,17:01:32,1115,33,,,,17025.44,0
19725130,17:01:50,17:01:50,1116,34,,,,17134.04,0
19725130,17:02:11,17:02:11,1117,35,,,,17251.6,0
19725130,17:02:38,17:02:38,5498,36,,,,17427.1,0
19725130,17:03:15,17:03:15,9134,37,,,,17675.33,0
19725130,17:04:05,17:04:05,5500,38,,,,17932.14,0
19725130,17:04:37,17:04:37,5501,39,,,,18118.67,0
19725130,17:05:16,17:05:16,5502,40,,,,18356.04,0
19725130,17:06:11,17:06:11,5503,41,,,,18652.74,0
19725130,17:06:43,17:06:43,5504,42,,,,18827.27,0
19725130,17:07:09,17:07:09,5505,43,,,,18980.56,0
19725130,17:07:29,17:07:29,1021,44,,,,19114.4,0
19725130,17:08:35,17:08:35,7496,45,,,,19607.5,0
19725130,17:09:00,17:09:00,5524,46,,,,19739.5,
19725130,17:10:38,17:10:38,5525,47,,,,20137.7,0
19725130,17:13:05,17:13:05,5508,48,,,,21097.12,0
19725130,17:14:26,17:14:26,6301,49,,,,21548.96,0
19725130,17:15:40,17:15:40,5509,50,,,,22029.71,0
19725130,17:17:18,17:17:18,5511,51,,,,22640.79,0
19725130,17:18:09,17:18:09,7807,52,,,,22936.04,0
19725130,17:20:11,17:20:11,181,53,,,,23690.47,0
19725130,17:21:00,17:21:00,9657,54,,,,23956.02,0
19725130,17:22:00,17:22:00,10286,55,,1,,24317.46,
19907070,09:05:00,09:05:00,9943,1,,,1,0,
19907070,09:10:13,09:10:13,2127,2,,,,1866.95,0
19907070,09:13:00,09:13:00,2514,3,,,,2878.35,
19907070,09:17:43,09:17:43,160,4,,,,6499.23,0
19907070,09:19:00,09:19:00,10162,5,,,,7509.71,
19907070,09:21:53,09:21:53,162,6,,,,8573.93,0
19907070,09:22:29,09:22:29,163,7,,,,8766.84,0
19907070,09:23:31,09:23:31,3831,8,,,,9207.76,0
19907070,09:24:16,09:24:16,3392,9,,,,9463.99,0
19907070,09:24:45,09:24:45,3393,10,,,,9613.07,0
19907070,09:25:09,09:25:09,3394,11,,,,9763.43,0
19907070,09:25:43,09:25:43,3395,12,,,,9967.89,0
19907070,09:26:23,09:26:23,3396,13,,,,10171.78,0
19907070,09:27:16,09:27:16,3397,14,,,,10477.83,0
19907070,09:27:43,09:27:43,3398,15,,,,10607.55,0
19907070,09:29:39,09:29:39,2281,16,,,,11456.64,0
19907070,09:30:15,09:30:15,6561,17,,,,11670.1,0
19907070,09:32:00,09:32:00,2239,18,,,,12343.2,
19907070,09:32:27,09:32:27,6560,19,,,,12645.47,0
19907070,09:33:20,09:33:20,5870,20,,,,13014.71,0
19907070,09:33:48,09:33:48,2240,21,,,,13299.21,0
19907070,09:34:55,09:34:55,5488,22,,,,13955.24,0
19907070,09:35:19,09:35:19,6308,23,,,,14128.07,0
19907070,09:36:05,09:36:05,5489,24,,,,14440.42,0
19907070,09:37:02,09:37:02,1106,25,,,,14863.2,0
19907070,09:37:40,09:37:40,1107,26,,,,15097.26,0
19907070,09:38:16,09:38:16,1108,27,,,,15443.71,0
19907070,09:39:35,09:39:35,9135,28,,,,16127.79,0
19907070,09:40:08,09:40:08,1110,29,,,,16351.98,0
19907070,09:40:34,09:40:34,1111,30,,,,16567.15,0
19907070,09:41:00,09:41:00,1112,31,,,,16778.24,
19907070,09:41:50,09:41:50,1113,32,,,,17171.93,0
19907070,09:42:38,09:42:38,1114,33,,,,17529.72,0
19907070,09:43:18,09:43:18,1115,34,,,,17834.52,0
19907070,09:43:34,09:43:34,1116,35,,,,17943.12,0
19907070,09:43:53,09:43:53,1117,36,,,,18060.68,0
19907070,09:44:19,09:44:19,5498,37,,,,18236.23,0
19907070,09:44:52,09:44:52,9134,38,,,,18484.46,0
19907070,09:45:37,09:45:37,5500,39,,,,18741.27,0
19907070,09:46:07,09:46:07,5501,40,,,,18928.13,0
19907070,09:46:42,09:46:42,5502,41,,,,19165.5,0
19907070,09:47:28,09:47:28,5503,42,,,,19462.18,0
19907070,09:47:58,09:47:58,5504,43,,,,19636.7,0
19907070,09:48:22,09:48:22,5505,44,,,,19789.99,0
19907070,09:48:40,09:48:40,1021,45,,,,19923.83,0
19907070,09:49:37,09:49:37,7496,46,,,,20417.03,0
19907070,09:50:00,09:50:00,5524,47,,,,20549.03,
19907070,09:51:14,09:51:14,5525,48,,,,20947.3,0
19907070,09:53:08,09:53:08,5508,49,,,,21910.08,0
19907070,09:54:05,09:54:05,6301,50,,,,22359.62,0
19907070,09:55:01,09:55:01,5509,51,,,,22839.31,0
19907070,09:56:17,09:56:17,5511,52,,,,23450.38,0
19907070,09:56:57,09:56:57,7807,53,,,,23745.62,0
19907070,09:58:29,09:58:29,181,54,,,,24500.05,0
19907070,09:59:06,09:59:06,9657,55,,,,24765.6,0
19907070,10:00:00,10:00:00,10286,56,,1,,25127.68,
20056010,09:01:00,09:01:00,9943,1,,,1,0,
20056010,09:06:13,09:06:13,2127,2,,,,1866.95,0
20056010,09:09:00,09:09:00,2514,3,,,,2878.35,
20056010,09:13:43,09:13:43,160,4,,,,6499.23,0
20056010,09:15:00,09:15:00,10162,5,,,,7509.71,
20056010,09:17:53,09:17:53,162,6,,,,8573.93,0
20056010,09:18:29,09:18:29,163,7,,,,8766.84,0
20056010,09:19:31,09:19:31,3831,8,,,,9207.76,0
20056010,09:20:16,09:20:16,3392,9,,,,9463.99,0
20056010,09:20:45,09:20:45,3393,10,,,,9613.07,0
20056010,09:21:09,09:21:09,3394,11,,,,9763.43,0
20056010,09:21:43,09:21:43,3395,12,,,,9967.89,0
20056010,09:22:23,09:22:23,3396,13,,,,10171.78,0
20056010,09:23:16,09:23:16,3397,14,,,,10477.83,0
20056010,09:23:43,09:23:43,3398,15,,,,10607.55,0
20056010,09:25:39,09:25:39,2281,16,,,,11456.64,0
20056010,09:26:15,09:26:15,6561,17,,,,11670.1,0
20056010,09:28:00,09:28:00,2239,18,,,,12343.2,
20056010,09:28:27,09:28:27,6560,19,,,,12645.47,0
20056010,09:29:20,09:29:20,5870,20,,,,13014.71,0
20056010,09:29:48,09:29:48,2240,21,,,,13299.21,0
20056010,09:30:55,09:30:55,5488,22,,,,13955.24,0
20056010,09:31:19,09:31:19,6308,23,,,,14128.07,0
20056010,09:32:05,09:32:05,5489,24,,,,14440.42,0
20056010,09:33:02,09:33:02,1106,25,,,,14863.2,0
20056010,09:33:40,09:33:40,1107,26,,,,15097.26,0
20056010,09:34:16,09:34:16,1108,27,,,,15443.71,0
20056010,09:35:35,09:35:35,9135,28,,,,16127.79,0
20056010,09:36:08,09:36:08,1110,29,,,,16351.98,0
20056010,09:36:34,09:36:34,1111,30,,,,16567.15,0
20056010,09:37:00,09:37:00,1112,31,,,,16778.24,
20056010,09:37:50,09:37:50,1113,32,,,,17171.93,0
20056010,09:38:38,09:38:38,1114,33,,,,17529.72,0
20056010,09:39:18,09:39:18,1115,34,,,,17834.52,0
20056010,09:39:34,09:39:34,1116,35,,,,17943.12,0
20056010,09:39:53,09:39:53,1117,36,,,,18060.68,0
20056010,09:40:19,09:40:19,5498,37,,,,18236.23,0
20056010,09:40:52,09:40:52,9134,38,,,,18484.46,0
20056010,09:41:37,09:41:37,5500,39,,,,18741.27,0
20056010,09:42:07,09:42:07,5501,40,,,,18928.13,0
20056010,09:42:42,09:42:42,5502,41,,,,19165.5,0
20056010,09:43:28,09:43:28,5503,42,,,,19462.18,0
20056010,09:43:58,09:43:58,5504,43,,,,19636.7,0
20056010,09:44:22,09:44:22,5505,44,,,,19789.99,0
20056010,09:44:40,09:44:40,1021,45,,,,19923.83,0
20056010,09:45:37,09:45:37,7496,46,,,,20417.03,0
20056010,09:46:00,09:46:00,5524,47,,,,20549.03,
20056010,09:47:14,09:47:14,5525,48,,,,20947.3,0
20056010,09:49:08,09:49:08,5508,49,,,,21910.08,0
20056010,09:50:05,09:50:05,6301,50,,,,22359.62,0
20056010,09:51:01,09:51:01,5509,51,,,,22839.31,0
20056010,09:52:17,09:52:17,5511,52,,,,23450.38,0
20056010,09:52:57,09:52:57,7807,53,,,,23745.62,0
20056010,09:54:29,09:54:29,181,54,,,,24500.05,0
20056010,09:55:06,09:55:06,9657,55,,,,24765.6,0
20056010,09:56:00,09:56:00,10286,56,,1,,25127.68,
20305070,08:05:00,08:05:00,9943,1,,,1,0,
20305070,08:10:13,08:10:13,2127,2,,,,1866.95,0
20305070,08:13:00,08:13:00,2514,3,,,,2878.35,
20305070,08:17:43,08:17:43,160,4,,,,6499.23,0
20305070,08:19:00,08:19:00,10162,5,,,,7509.71,
20305070,08:21:53,08:21:53,162,6,,,,8573.93,0
20305070,08:22:29,08:22:29,163,7,,,,8766.84,0
20305070,08:23:31,08:23:31,3831,8,,,,9207.76,0
20305070,08:24:16,08:24:16,3392,9,,,,9463.99,0
20305070,08:24:45,08:24:45,3393,10,,,,9613.07,0
20305070,08:25:09,08:25:09,3394,11,,,,9763.43,0
20305070,08:25:43,08:25:43,3395,12,,,,9967.89,0
20305070,08:26:23,08:26:23,3396,13,,,,10171.78,0
20305070,08:27:16,08:27:16,3397,14,,,,10477.83,0
20305070,08:27:43,08:27:43,3398,15,,,,10607.55,0
20305070,08:29:39,08:29:39,2281,16,,,,11456.64,0
20305070,08:30:15,08:30:15,6561,17,,,,11670.1,0
20305070,08:32:00,08:32:00,2239,18,,,,12343.2,
20305070,08:32:27,08:32:27,6560,19,,,,12645.47,0
20305070,08:33:20,08:33:20,5870,20,,,,13014.71,0
20305070,08:33:48,08:33:48,2240,21,,,,13299.21,0
20305070,08:34:55,08:34:55,5488,22,,,,13955.24,0
20305070,08:35:19,08:35:19,6308,23,,,,14128.07,0
20305070,08:36:05,08:36:05,5489,24,,,,14440.42,0
20305070,08:37:02,08:37:02,1106,25,,,,14863.2,0
20305070,08:37:40,08:37:40,1107,26,,,,15097.26,0
20305070,08:38:16,08:38:16,1108,27,,,,15443.71,0
20305070,08:39:35,08:39:35,9135,28,,,,16127.79,0
20305070,08:40:08,08:40:08,1110,29,,,,16351.98,0
20305070,08:40:34,08:40:34,1111,30,,,,16567.15,0
20305070,08:41:00,08:41:00,1112,31,,,,16778.24,
20305070,08:41:50,08:41:50,1113,32,,,,17171.93,0
20305070,08:42:38,08:42:38,1114,33,,,,17529.72,0
20305070,08:43:18,08:43:18,1115,34,,,,17834.52,0
20305070,08:43:34,08:43:34,1116,35,,,,17943.12,0
20305070,08:43:53,08:43:53,1117,36,,,,18060.68,0
20305070,08:44:19,08:44:19,5498,37,,,,18236.23,0
20305070,08:44:52,08:44:52,9134,38,,,,18484.46,0
20305070,08:45:37,08:45:37,5500,39,,,,18741.27,0
20305070,08:46:07,08:46:07,5501,40,,,,18928.13,0
20305070,08:46:42,08:46:42,5502,41,,,,19165.5,0
20305070,08:47:28,08:47:28,5503,42,,,,19462.18,0
20305070,08:47:58,08:47:58,5504,43,,,,19636.7,0
20305070,08:48:22,08:48:22,5505,44,,,,19789.99,0
20305070,08:48:40,08:48:40,1021,45,,,,19923.83,0
20305070,08:49:37,08:49:37,7496,46,,,,20417.03,0
20305070,08:50:00,08:50:00,5524,47,,,,20549.03,
20305070,08:51:14,08:51:14,5525,48,,,,20947.3,0
20305070,08:53:08,08:53:08,5508,49,,,,21910.08,0
20305070,08:54:05,08:54:05,6301,50,,,,22359.62,0
20305070,08:55:01,08:55:01,5509,51,,,,22839.31,0
20305070,08:56:17,08:56:17,5511,52,,,,23450.38,0
20305070,08:56:57,08:56:57,7807,53,,,,23745.62,0
20305070,08:58:29,08:58:29,181,54,,,,24500.05,0
20305070,08:59:06,08:59:06,9657,55,,,,24765.6,0
20305070,09:00:00,09:00:00,10286,56,,1,,25127.68,
2045020,20:22:00,20:22:00,9943,1,,,1,0,
2045020,20:25:27,20:25:27,2127,2,,,,1866.95,0
2045020,20:26:31,20:26:31,3836,3,,,,2532.47,0
2045020,20:33:00,20:33:00,10162,4,,,,6735.94,
2045020,20:35:50,20:35:50,162,5,,,,7768.01,0
2045020,20:36:26,20:36:26,163,6,,,,7960.92,0
2045020,20:37:20,20:37:20,3831,7,,,,8397.66,0
2045020,20:38:08,20:38:08,3392,8,,,,8655.34,0
2045020,20:38:37,20:38:37,3393,9,,,,8804.42,0
2045020,20:39:05,20:39:05,3394,10,,,,8954.79,0
2045020,20:39:39,20:39:39,3395,11,,,,9159.08,0
2045020,20:40:17,20:40:17,3396,12,,,,9362.95,0
2045020,20:41:12,20:41:12,3397,13,,,,9669,0
2045020,20:41:39,20:41:39,3398,14,,,,9798.72,0
2045020,20:43:37,20:43:37,2281,15,,,,10647.81,0
2045020,20:44:13,20:44:13,6561,16,,,,10861.27,0
2045020,20:46:00,20:46:00,2239,17,,,,11534.37,
2045020,20:46:39,20:46:39,6560,18,,,,11836.64,0
2045020,20:47:57,20:47:57,5870,19,,,,12205.88,0
2045020,20:48:39,20:48:39,2240,20,,,,12490.38,0
2045020,20:50:16,20:50:16,5488,21,,,,13146.41,0
2045020,20:50:51,20:50:51,6308,22,,,,13319.24,0
2045020,20:51:53,20:51:53,5489,23,,,,13631.44,0
2045020,20:53:17,20:53:17,1106,24,,,,14054.22,0
2045020,20:54:12,20:54:12,1107,25,,,,14288.28,0
2045020,20:55:05,20:55:05,1108,26,,,,14634.73,0
2045020,20:56:58,20:56:58,9135,27,,,,15318.79,0
2045020,20:57:44,20:57:44,1110,28,,,,15542.95,0
2045020,20:58:22,20:58:22,1111,29,,,,15758.12,0
2045020,20:59:00,20:59:00,1112,30,,,,15966.62,
2045020,20:59:45,20:59:45,1113,31,,,,16362.88,0
2045020,21:00:26,21:00:26,1114,32,,,,16720.62,0
2045020,21:01:02,21:01:02,1115,33,,,,17025.44,0
2045020,21:01:16,21:01:16,1116,34,,,,17134.04,0
2045020,21:01:33,21:01:33,1117,35,,,,17251.6,0
2045020,21:01:54,21:01:54,5498,36,,,,17427.1,0
2045020,21:02:24,21:02:24,9134,37,,,,17675.33,0
2045020,21:03:04,21:03:04,5500,38,,,,17932.14,0
2045020,21:03:29,21:03:29,5501,39,,,,18118.67,0
2045020,21:04:01,21:04:01,5502,40,,,,18356.04,0
2045020,21:04:45,21:04:45,5503,41,,,,18652.74,0
2045020,21:05:10,21:05:10,5504,42,,,,18827.27,0
2045020,21:05:31,21:05:31,5505,43,,,,18980.56,0
2045020,21:05:47,21:05:47,1021,44,,,,19114.4,0
2045020,21:06:40,21:06:40,7496,45,,,,19607.5,0
2045020,21:07:00,21:07:00,5524,46,,,,19739.5,
2045020,21:08:15,21:08:15,5525,47,,,,20137.7,0
2045020,21:10:08,21:10:08,5508,48,,,,21097.12,0
2045020,21:11:10,21:11:10,6301,49,,,,21548.96,0
2045020,21:12:08,21:12:08,5509,50,,,,22029.71,0
2045020,21:13:23,21:13:23,5511,51,,,,22640.79,0
2045020,21:14:02,21:14:02,7807,52,,,,22936.04,0
2045020,21:15:36,21:15:36,181,53,,,,23690.47,0
2045020,21:16:14,21:16:14,9657,54,,,,23956.02,0
2045020,21:17:00,21:17:00,10286,55,,1,,24317.46,
2045030,20:22:00,20:22:00,9943,1,,,1,0,
2045030,20:25:27,20:25:27,2127,2,,,,1866.95,0
2045030,20:26:31,20:26:31,3836,3,,,,2532.47,0
2045030,20:33:00,20:33:00,10162,4,,,,6735.94,
2045030,20:35:50,20:35:50,162,5,,,,7768.01,0
2045030,20:36:26,20:36:26,163,6,,,,7960.92,0
2045030,20:37:20,20:37:20,3831,7,,,,8397.66,0
2045030,20:38:08,20:38:08,3392,8,,,,8655.34,0
2045030,20:38:37,20:38:37,3393,9,,,,8804.42,0
2045030,20:39:05,20:39:05,3394,10,,,,8954.79,0
2045030,20:39:39,20:39:39,3395,11,,,,9159.08,0
2045030,20:40:17,20:40:17,3396,12,,,,9362.95,0
2045030,20:41:12,20:41:12,3397,13,,,,9669,0
2045030,20:41:39,20:41:39,3398,14,,,,9798.72,0
2045030,20:43:37,20:43:37,2281,15,,,,10647.81,0
2045030,20:44:13,20:44:13,6561,16,,,,10861.27,0
2045030,20:46:00,20:46:00,2239,17,,,,11534.37,
2045030,20:46:39,20:46:39,6560,18,,,,11836.64,0
2045030,20:47:57,20:47:57,5870,19,,,,12205.88,0
2045030,20:48:39,20:48:39,2240,20,,,,12490.38,0
2045030,20:50:16,20:50:16,5488,21,,,,13146.41,0
2045030,20:50:51,20:50:51,6308,22,,,,13319.24,0
2045030,20:51:53,20:51:53,5489,23,,,,13631.44,0
2045030,20:53:17,20:53:17,1106,24,,,,14054.22,0
2045030,20:54:12,20:54:12,1107,25,,,,14288.28,0
2045030,20:55:05,20:55:05,1108,26,,,,14634.73,0
2045030,20:56:58,20:56:58,9135,27,,,,15318.79,0
2045030,20:57:44,20:57:44,1110,28,,,,15542.95,0
2045030,20:58:22,20:58:22,1111,29,,,,15758.12,0
2045030,20:59:00,20:59:00,1112,30,,,,15966.62,
2045030,20:59:45,20:59:45,1113,31,,,,16362.88,0
2045030,21:00:26,21:00:26,1114,32,,,,16720.62,0
2045030,21:01:02,21:01:02,1115,33,,,,17025.44,0
2045030,21:01:16,21:01:16,1116,34,,,,17134.04,0
2045030,21:01:33,21:01:33,1117,35,,,,17251.6,0
2045030,21:01:54,21:01:54,5498,36,,,,17427.1,0
2045030,21:02:24,21:02:24,9134,37,,,,17675.33,0
2045030,21:03:04,21:03:04,5500,38,,,,17932.14,0
2045030,21:03:29,21:03:29,5501,39,,,,18118.67,0
2045030,21:04:01,21:04:01,5502,40,,,,18356.04,0
2045030,21:04:45,21:04:45,5503,41,,,,18652.74,0
2045030,21:05:10,21:05:10,5504,42,,,,18827.27,0
2045030,21:05:31,21:05:31,5505,43,,,,18980.56,0
2045030,21:05:47,21:05:47,1021,44,,,,19114.4,0
2045030,21:06:40,21:06:40,7496,45,,,,19607.5,0
2045030,21:07:00,21:07:00,5524,46,,,,19739.5,
2045030,21:08:15,21:08:15,5525,47,,,,20137.7,0
2045030,21:10:08,21:10:08,5508,48,,,,21097.12,0
2045030,21:11:10,21:11:10,6301,49,,,,21548.96,0
2045030,21:12:08,21:12:08,5509,50,,,,22029.71,0
2045030,21:13:23,21:13:23,5511,51,,,,22640.79,0
2045030,21:14:02,21:14:02,7807,52,,,,22936.04,0
2045030,21:15:36,21:15:36,181,53,,,,23690.47,0
2045030,21:16:14,21:16:14,9657,54,,,,23956.02,0
2045030,21:17:00,21:17:00,10286,55,,1,,24317.46,
2045040,20:22:00,20:22:00,9943,1,,,1,0,
2045040,20:25:27,20:25:27,2127,2,,,,1866.95,0
2045040,20:26:31,20:26:31,3836,3,,,,2532.47,0
2045040,20:33:00,20:33:00,10162,4,,,,6735.94,
2045040,20:35:50,20:35:50,162,5,,,,7768.01,0
2045040,20:36:26,20:36:26,163,6,,,,7960.92,0
2045040,20:37:20,20:37:20,3831,7,,,,8397.66,0
2045040,20:38:08,20:38:08,3392,8,,,,8655.34,0
2045040,20:38:37,20:38:37,3393,9,,,,8804.42,0
2045040,20:39:05,20:39:05,3394,10,,,,8954.79,0
2045040,20:39:39,20:39:39,3395,11,,,,9159.08,0
2045040,20:40:17,20:40:17,3396,12,,,,9362.95,0
2045040,20:41:12,20:41:12,3397,13,,,,9669,0
2045040,20:41:39,20:41:39,3398,14,,,,9798.72,0
2045040,20:43:37,20:43:37,2281,15,,,,10647.81,0
2045040,20:44:13,20:44:13,6561,16,,,,10861.27,0
2045040,20:46:00,20:46:00,2239,17,,,,11534.37,
2045040,20:46:39,20:46:39,6560,18,,,,11836.64,0
2045040,20:47:57,20:47:57,5870,19,,,,12205.88,0
2045040,20:48:39,20:48:39,2240,20,,,,12490.38,0
2045040,20:50:16,20:50:16,5488,21,,,,13146.41,0
2045040,20:50:51,20:50:51,6308,22,,,,13319.24,0
2045040,20:51:53,20:51:53,5489,23,,,,13631.44,0
2045040,20:53:17,20:53:17,1106,24,,,,14054.22,0
2045040,20:54:12,20:54:12,1107,25,,,,14288.28,0
2045040,20:55:05,20:55:05,1108,26,,,,14634.73,0
2045040,20:56:58,20:56:58,9135,27,,,,15318.79,0
2045040,20:57:44,20:57:44,1110,28,,,,15542.95,0
2045040,20:58:22,20:58:22,1111,29,,,,15758.12,0
2045040,20:59:00,20:59:00,1112,30,,,,15966.62,
2045040,20:59:45,20:59:45,1113,31,,,,16362.88,0
2045040,21:00:26,21:00:26,1114,32,,,,16720.62,0
2045040,21:01:02,21:01:02,1115,33,,,,17025.44,0
2045040,21:01:16,21:01:16,1116,34,,,,17134.04,0
2045040,21:01:33,21:01:33,1117,35,,,,17251.6,0
2045040,21:01:54,21:01:54,5498,36,,,,17427.1,0
2045040,21:02:24,21:02:24,9134,37,,,,17675.33,0
2045040,21:03:04,21:03:04,5500,38,,,,17932.14,0
2045040,21:03:29,21:03:29,5501,39,,,,18118.67,0
2045040,21:04:01,21:04:01,5502,40,,,,18356.04,0
2045040,21:04:45,21:04:45,5503,41,,,,18652.74,0
2045040,21:05:10,21:05:10,5504,42,,,,18827.27,0
2045040,21:05:31,21:05:31,5505,43,,,,18980.56,0
2045040,21:05:47,21:05:47,1021,44,,,,19114.4,0
2045040,21:06:40,21:06:40,7496,45,,,,19607.5,0
2045040,21:07:00,21:07:00,5524,46,,,,19739.5,
2045040,21:08:15,21:08:15,5525,47,,,,20137.7,0
2045040,21:10:08,21:10:08,5508,48,,,,21097.12,0
2045040,21:11:10,21:11:10,6301,49,,,,21548.96,0
2045040,21:12:08,21:12:08,5509,50,,,,22029.71,0
2045040,21:13:23,21:13:23,5511,51,,,,22640.79,0
2045040,21:14:02,21:14:02,7807,52,,,,22936.04,0
2045040,21:15:36,21:15:36,181,53,,,,23690.47,0
2045040,21:16:14,21:16:14,9657,54,,,,23956.02,0
2045040,21:17:00,21:17:00,10286,55,,1,,24317.46,
2045050,20:22:00,20:22:00,9943,1,,,1,0,
2045050,20:25:27,20:25:27,2127,2,,,,1866.95,0
2045050,20:26:31,20:26:31,3836,3,,,,2532.47,0
2045050,20:33:00,20:33:00,10162,4,,,,6735.94,
2045050,20:35:50,20:35:50,162,5,,,,7768.01,0
2045050,20:36:26,20:36:26,163,6,,,,7960.92,0
2045050,20:37:20,20:37:20,3831,7,,,,8397.66,0
2045050,20:38:08,20:38:08,3392,8,,,,8655.34,0
2045050,20:38:37,20:38:37,3393,9,,,,8804.42,0
2045050,20:39:05,20:39:05,3394,10,,,,8954.79,0
2045050,20:39:39,20:39:39,3395,11,,,,9159.08,0
2045050,20:40:17,20:40:17,3396,12,,,,9362.95,0
2045050,20:41:12,20:41:12,3397,13,,,,9669,0
2045050,20:41:39,20:41:39,3398,14,,,,9798.72,0
2045050,20:43:37,20:43:37,2281,15,,,,10647.81,0
2045050,20:44:13,20:44:13,6561,16,,,,10861.27,0
2045050,20:46:00,20:46:00,2239,17,,,,11534.37,
2045050,20:46:39,20:46:39,6560,18,,,,11836.64,0
2045050,20:47:57,20:47:57,5870,19,,,,12205.88,0
2045050,20:48:39,20:48:39,2240,20,,,,12490.38,0
2045050,20:50:16,20:50:16,5488,21,,,,13146.41,0
2045050,20:50:51,20:50:51,6308,22,,,,13319.24,0
2045050,20:51:53,20:51:53,5489,23,,,,13631.44,0
2045050,20:53:17,20:53:17,1106,24,,,,14054.22,0
2045050,20:54:12,20:54:12,1107,25,,,,14288.28,0
2045050,20:55:05,20:55:05,1108,26,,,,14634.73,0
2045050,20:56:58,20:56:58,9135,27,,,,15318.79,0
2045050,20:57:44,20:57:44,1110,28,,,,15542.95,0
2045050,20:58:22,20:58:22,1111,29,,,,15758.12,0
2045050,20:59:00,20:59:00,1112,30,,,,15966.62,
2045050,20:59:45,20:59:45,1113,31,,,,16362.88,0
2045050,21:00:26,21:00:26,1114,32,,,,16720.62,0
2045050,21:01:02,21:01:02,1115,33,,,,17025.44,0
2045050,21:01:16,21:01:16,1116,34,,,,17134.04,0
2045050,21:01:33,21:01:33,1117,35,,,,17251.6,0
2045050,21:01:54,21:01:54,5498,36,,,,17427.1,0
2045050,21:02:24,21:02:24,9134,37,,,,17675.33,0
2045050,21:03:04,21:03:04,5500,38,,,,17932.14,0
2045050,21:03:29,21:03:29,5501,39,,,,18118.67,0
2045050,21:04:01,21:04:01,5502,40,,,,18356.04,0
2045050,21:04:45,21:04:45,5503,41,,,,18652.74,0
2045050,21:05:10,21:05:10,5504,42,,,,18827.27,0
2045050,21:05:31,21:05:31,5505,43,,,,18980.56,0
2045050,21:05:47,21:05:47,1021,44,,,,19114.4,0
2045050,21:06:40,21:06:40,7496,45,,,,19607.5,0
2045050,21:07:00,21:07:00,5524,46,,,,19739.5,
2045050,21:08:15,21:08:15,5525,47,,,,20137.7,0
2045050,21:10:08,21:10:08,5508,48,,,,21097.12,0
2045050,21:11:10,21:11:10,6301,49,,,,21548.96,0
2045050,21:12:08,21:12:08,5509,50,,,,22029.71,0
2045050,21:13:23,21:13:23,5511,51,,,,22640.79,0
2045050,21:14:02,21:14:02,7807,52,,,,22936.04,0
2045050,21:15:36,21:15:36,181,53,,,,23690.47,0
2045050,21:16:14,21:16:14,9657,54,,,,23956.02,0
2045050,21:17:00,21:17:00,10286,55,,1,,24317.46,
2045060,20:22:00,20:22:00,9943,1,,,1,0,
2045060,20:25:27,20:25:27,2127,2,,,,1866.95,0
2045060,20:26:31,20:26:31,3836,3,,,,2532.47,0
2045060,20:33:00,20:33:00,10162,4,,,,6735.94,
2045060,20:35:50,20:35:50,162,5,,,,7768.01,0
2045060,20:36:26,20:36:26,163,6,,,,7960.92,0
2045060,20:37:20,20:37:20,3831,7,,,,8397.66,0
2045060,20:38:08,20:38:08,3392,8,,,,8655.34,0
2045060,20:38:37,20:38:37,3393,9,,,,8804.42,0
2045060,20:39:05,20:39:05,3394,10,,,,8954.79,0
2045060,20:39:39,20:39:39,3395,11,,,,9159.08,0
2045060,20:40:17,20:40:17,3396,12,,,,9362.95,0
2045060,20:41:12,20:41:12,3397,13,,,,9669,0
2045060,20:41:39,20:41:39,3398,14,,,,9798.72,0
2045060,20:43:37,20:43:37,2281,15,,,,10647.81,0
2045060,20:44:13,20:44:13,6561,16,,,,10861.27,0
2045060,20:46:00,20:46:00,2239,17,,,,11534.37,
2045060,20:46:39,20:46:39,6560,18,,,,11836.64,0
2045060,20:47:57,20:47:57,5870,19,,,,12205.88,0
2045060,20:48:39,20:48:39,2240,20,,,,12490.38,0
2045060,20:50:16,20:50:16,5488,21,,,,13146.41,0
2045060,20:50:51,20:50:51,6308,22,,,,13319.24,0
2045060,20:51:53,20:51:53,5489,23,,,,13631.44,0
2045060,20:53:17,20:53:17,1106,24,,,,14054.22,0
2045060,20:54:12,20:54:12,1107,25,,,,14288.28,0
2045060,20:55:05,20:55:05,1108,26,,,,14634.73,0
2045060,20:56:58,20:56:58,9135,27,,,,15318.79,0
2045060,20:57:44,20:57:44,1110,28,,,,15542.95,0
2045060,20:58:22,20:58:22,1111,29,,,,15758.12,0
2045060,20:59:00,20:59:00,1112,30,,,,15966.62,
2045060,20:59:45,20:59:45,1113,31,,,,16362.88,0
2045060,21:00:26,21:00:26,1114,32,,,,16720.62,0
2045060,21:01:02,21:01:02,1115,33,,,,17025.44,0
2045060,21:01:16,21:01:16,1116,34,,,,17134.04,0
2045060,21:01:33,21:01:33,1117,35,,,,17251.6,0
2045060,21:01:54,21:01:54,5498,36,,,,17427.1,0
2045060,21:02:24,21:02:24,9134,37,,,,17675.33,0
2045060,21:03:04,21:03:04,5500,38,,,,17932.14,0
2045060,21:03:29,21:03:29,5501,39,,,,18118.67,0
2045060,21:04:01,21:04:01,5502,40,,,,18356.04,0
2045060,21:04:45,21:04:45,5503,41,,,,18652.74,0
2045060,21:05:10,21:05:10,5504,42,,,,18827.27,0
2045060,21:05:31,21:05:31,5505,43,,,,18980.56,0
2045060,21:05:47,21:05:47,1021,44,,,,19114.4,0
2045060,21:06:40,21:06:40,7496,45,,,,19607.5,0
2045060,21:07:00,21:07:00,5524,46,,,,19739.5,
2045060,21:08:15,21:08:15,5525,47,,,,20137.7,0
2045060,21:10:08,21:10:08,5508,48,,,,21097.12,0
2045060,21:11:10,21:11:10,6301,49,,,,21548.96,0
2045060,21:12:08,21:12:08,5509,50,,,,22029.71,0
2045060,21:13:23,21:13:23,5511,51,,,,22640.79,0
2045060,21:14:02,21:14:02,7807,52,,,,22936.04,0
2045060,21:15:36,21:15:36,181,53,,,,23690.47,0
2045060,21:16:14,21:16:14,9657,54,,,,23956.02,0
2045060,21:17:00,21:17:00,10286,55,,1,,24317.46,
2045080,20:22:00,20:22:00,9943,1,,,1,0,
2045080,20:25:27,20:25:27,2127,2,,,,1866.95,0
2045080,20:26:31,20:26:31,3836,3,,,,2532.47,0
2045080,20:33:00,20:33:00,10162,4,,,,6735.94,
2045080,20:35:50,20:35:50,162,5,,,,7768.01,0
2045080,20:36:26,20:36:26,163,6,,,,7960.92,0
2045080,20:37:20,20:37:20,3831,7,,,,8397.66,0
2045080,20:38:08,20:38:08,3392,8,,,,8655.34,0
2045080,20:38:37,20:38:37,3393,9,,,,8804.42,0
2045080,20:39:05,20:39:05,3394,10,,,,8954.79,0
2045080,20:39:39,20:39:39,3395,11,,,,9159.08,0
2045080,20:40:17,20:40:17,3396,12,,,,9362.95,0
2045080,20:41:12,20:41:12,3397,13,,,,9669,0
2045080,20:41:39,20:41:39,3398,14,,,,9798.72,0
2045080,20:43:37,20:43:37,2281,15,,,,10647.81,0
2045080,20:44:13,20:44:13,6561,16,,,,10861.27,0
2045080,20:46:00,20:46:00,2239,17,,,,11534.37,
2045080,20:46:39,20:46:39,6560,18,,,,11836.64,0
2045080,20:47:57,20:47:57,5870,19,,,,12205.88,0
2045080,20:48:39,20:48:39,2240,20,,,,12490.38,0
2045080,20:50:16,20:50:16,5488,21,,,,13146.41,0
2045080,20:50:51,20:50:51,6308,22,,,,13319.24,0
2045080,20:51:53,20:51:53,5489,23,,,,13631.44,0
2045080,20:53:17,20:53:17,1106,24,,,,14054.22,0
2045080,20:54:12,20:54:12,1107,25,,,,14288.28,0
2045080,20:55:05,20:55:05,1108,26,,,,14634.73,0
2045080,20:56:58,20:56:58,9135,27,,,,15318.79,0
2045080,20:57:44,20:57:44,1110,28,,,,15542.95,0
2045080,20:58:22,20:58:22,1111,29,,,,15758.12,0
2045080,20:59:00,20:59:00,1112,30,,,,15966.62,
2045080,20:59:45,20:59:45,1113,31,,,,16362.88,0
2045080,21:00:26,21:00:26,1114,32,,,,16720.62,0
2045080,21:01:02,21:01:02,1115,33,,,,17025.44,0
2045080,21:01:16,21:01:16,1116,34,,,,17134.04,0
2045080,21:01:33,21:01:33,1117,35,,,,17251.6,0
2045080,21:01:54,21:01:54,5498,36,,,,17427.1,0
2045080,21:02:24,21:02:24,9134,37,,,,17675.33,0
2045080,21:03:04,21:03:04,5500,38,,,,17932.14,0
2045080,21:03:29,21:03:29,5501,39,,,,18118.67,0
2045080,21:04:01,21:04:01,5502,40,,,,18356.04,0
2045080,21:04:45,21:04:45,5503,41,,,,18652.74,0
2045080,21:05:10,21:05:10,5504,42,,,,18827.27,0
2045080,21:05:31,21:05:31,5505,43,,,,18980.56,0
2045080,21:05:47,21:05:47,1021,44,,,,19114.4,0
2045080,21:06:40,21:06:40,7496,45,,,,19607.5,0
2045080,21:07:00,21:07:00,5524,46,,,,19739.5,
2045080,21:08:15,21:08:15,5525,47,,,,20137.7,0
2045080,21:10:08,21:10:08,5508,48,,,,21097.12,0
2045080,21:11:10,21:11:10,6301,49,,,,21548.96,0
2045080,21:12:08,21:12:08,5509,50,,,,22029.71,0
2045080,21:13:23,21:13:23,5511,51,,,,22640.79,0
2045080,21:14:02,21:14:02,7807,52,,,,22936.04,0
2045080,21:15:36,21:15:36,181,53,,,,23690.47,0
2045080,21:16:14,21:16:14,9657,54,,,,23956.02,0
2045080,21:17:00,21:17:00,10286,55,,1,,24317.46,
20576090,13:19:00,13:19:00,9943,1,,,1,0,
20576090,13:22:45,13:22:45,2127,2,,,,1866.95,0
20576090,13:23:55,13:23:55,3836,3,,,,2532.47,0
20576090,13:31:00,13:31:00,10162,4,,,,6735.94,
20576090,13:33:50,13:33:50,162,5,,,,7768.01,0
20576090,13:34:26,13:34:26,163,6,,,,7960.92,0
20576090,13:35:20,13:35:20,3831,7,,,,8397.66,0
20576090,13:36:08,13:36:08,3392,8,,,,8655.34,0
20576090,13:36:37,13:36:37,3393,9,,,,8804.42,0
20576090,13:37:05,13:37:05,3394,10,,,,8954.79,0
20576090,13:37:39,13:37:39,3395,11,,,,9159.08,0
20576090,13:38:17,13:38:17,3396,12,,,,9362.95,0
20576090,13:39:12,13:39:12,3397,13,,,,9669,0
20576090,13:39:39,13:39:39,3398,14,,,,9798.72,0
20576090,13:41:37,13:41:37,2281,15,,,,10647.81,0
20576090,13:42:13,13:42:13,6561,16,,,,10861.27,0
20576090,13:44:00,13:44:00,2239,17,,,,11534.37,
20576090,13:44:42,13:44:42,6560,18,,,,11836.64,0
20576090,13:46:06,13:46:06,5870,19,,,,12205.88,0
20576090,13:46:51,13:46:51,2240,20,,,,12490.38,0
20576090,13:48:36,13:48:36,5488,21,,,,13146.41,0
20576090,13:49:14,13:49:14,6308,22,,,,13319.24,0
20576090,13:50:20,13:50:20,5489,23,,,,13631.44,0
20576090,13:51:51,13:51:51,1106,24,,,,14054.22,0
20576090,13:52:50,13:52:50,1107,25,,,,14288.28,0
20576090,13:53:47,13:53:47,1108,26,,,,14634.73,0
20576090,13:55:49,13:55:49,9135,27,,,,15318.79,0
20576090,13:56:39,13:56:39,1110,28,,,,15542.95,0
20576090,13:57:19,13:57:19,1111,29,,,,15758.12,0
20576090,13:58:00,13:58:00,1112,30,,,,15966.62,
20576090,13:58:51,13:58:51,1113,31,,,,16362.88,0
20576090,13:59:37,13:59:37,1114,32,,,,16720.62,0
20576090,14:00:17,14:00:17,1115,33,,,,17025.44,0
20576090,14:00:33,14:00:33,1116,34,,,,17134.04,0
20576090,14:00:52,14:00:52,1117,35,,,,17251.6,0
20576090,14:01:16,14:01:16,5498,36,,,,17427.1,0
20576090,14:01:50,14:01:50,9134,37,,,,17675.33,0
20576090,14:02:34,14:02:34,5500,38,,,,17932.14,0
20576090,14:03:03,14:03:03,5501,39,,,,18118.67,0
20576090,14:03:38,14:03:38,5502,40,,,,18356.04,0
20576090,14:04:28,14:04:28,5503,41,,,,18652.74,0
20576090,14:04:56,14:04:56,5504,42,,,,18827.27,0
20576090,14:05:20,14:05:20,5505,43,,,,18980.56,0
20576090,14:05:38,14:05:38,1021,44,,,,19114.4,0
20576090,14:06:37,14:06:37,7496,45,,,,19607.5,0
20576090,14:07:00,14:07:00,5524,46,,,,19739.5,
20576090,14:08:38,14:08:38,5525,47,,,,20137.7,0
20576090,14:11:05,14:11:05,5508,48,,,,21097.12,0
20576090,14:12:26,14:12:26,6301,49,,,,21548.96,0
20576090,14:13:40,14:13:40,5509,50,,,,22029.71,0
20576090,14:15:18,14:15:18,5511,51,,,,22640.79,0
20576090,14:16:09,14:16:09,7807,52,,,,22936.04,0
20576090,14:18:11,14:18:11,181,53,,,,23690.47,0
20576090,14:19:00,14:19:00,9657,54,,,,23956.02,0
20576090,14:20:00,14:20:00,10286,55,,1,,24317.46,
20576100,13:19:00,13:19:00,9943,1,,,1,0,
20576100,13:22:45,13:22:45,2127,2,,,,1866.95,0
20576100,13:23:55,13:23:55,3836,3,,,,2532.47,0
20576100,13:31:00,13:31:00,10162,4,,,,6735.94,
20576100,13:33:50,13:33:50,162,5,,,,7768.01,0
20576100,13:34:26,13:34:26,163,6,,,,7960.92,0
20576100,13:35:20,13:35:20,3831,7,,,,8397.66,0
20576100,13:36:08,13:36:08,3392,8,,,,8655.34,0
20576100,13:36:37,13:36:37,3393,9,,,,8804.42,0
20576100,13:37:05,13:37:05,3394,10,,,,8954.79,0
20576100,13:37:39,13:37:39,3395,11,,,,9159.08,0
20576100,13:38:17,13:38:17,3396,12,,,,9362.95,0
20576100,13:39:12,13:39:12,3397,13,,,,9669,0
20576100,13:39:39,13:39:39,3398,14,,,,9798.72,0
20576100,13:41:37,13:41:37,2281,15,,,,10647.81,0
20576100,13:42:13,13:42:13,6561,16,,,,10861.27,0
20576100,13:44:00,13:44:00,2239,17,,,,11534.37,
20576100,13:44:42,13:44:42,6560,18,,,,11836.64,0
20576100,13:46:06,13:46:06,5870,19,,,,12205.88,0
20576100,13:46:51,13:46:51,2240,20,,,,12490.38,0
20576100,13:48:36,13:48:36,5488,21,,,,13146.41,0
20576100,13:49:14,13:49:14,6308,22,,,,13319.24,0
20576100,13:50:20,13:50:20,5489,23,,,,13631.44,0
20576100,13:51:51,13:51:51,1106,24,,,,14054.22,0
20576100,13:52:50,13:52:50,1107,25,,,,14288.28,0
20576100,13:53:47,13:53:47,1108,26,,,,14634.73,0
20576100,13:55:49,13:55:49,9135,27,,,,15318.79,0
20576100,13:56:39,13:56:39,1110,28,,,,15542.95,0
20576100,13:57:19,13:57:19,1111,29,,,,15758.12,0
20576100,13:58:00,13:58:00,1112,30,,,,15966.62,
20576100,13:58:51,13:58:51,1113,31,,,,16362.88,0
20576100,13:59:37,13:59:37,1114,32,,,,16720.62,0
20576100,14:00:17,14:00:17,1115,33,,,,17025.44,0
20576100,14:00:33,14:00:33,1116,34,,,,17134.04,0
20576100,14:00:52,14:00:52,1117,35,,,,17251.6,0
20576100,14:01:16,14:01:16,5498,36,,,,17427.1,0
20576100,14:01:50,14:01:50,9134,37,,,,17675.33,0
20576100,14:02:34,14:02:34,5500,38,,,,17932.14,0
20576100,14:03:03,14:03:03,5501,39,,,,18118.67,0
20576100,14:03:38,14:03:38,5502,40,,,,18356.04,0
20576100,14:04:28,14:04:28,5503,41,,,,18652.74,0
20576100,14:04:56,14:04:56,5504,42,,,,18827.27,0
20576100,14:05:20,14:05:20,5505,43,,,,18980.56,0
20576100,14:05:38,14:05:38,1021,44,,,,19114.4,0
20576100,14:06:37,14:06:37,7496,45,,,,19607.5,0
20576100,14:07:00,14:07:00,5524,46,,,,19739.5,
20576100,14:08:38,14:08:38,5525,47,,,,20137.7,0
20576100,14:11:05,14:11:05,5508,48,,,,21097.12,0
20576100,14:12:26,14:12:26,6301,49,,,,21548.96,0
20576100,14:13:40,14:13:40,5509,50,,,,22029.71,0
20576100,14:15:18,14:15:18,5511,51,,,,22640.79,0
20576100,14:16:09,14:16:09,7807,52,,,,22936.04,0
20576100,14:18:11,14:18:11,181,53,,,,23690.47,0
20576100,14:19:00,14:19:00,9657,54,,,,23956.02,0
20576100,14:20:00,14:20:00,10286,55,,1,,24317.46,
20576110,13:19:00,13:19:00,9943,1,,,1,0,
20576110,13:22:45,13:22:45,2127,2,,,,1866.95,0
20576110,13:23:55,13:23:55,3836,3,,,,2532.47,0
20576110,13:31:00,13:31:00,10162,4,,,,6735.94,
20576110,13:33:50,13:33:50,162,5,,,,7768.01,0
20576110,13:34:26,13:34:26,163,6,,,,7960.92,0
20576110,13:35:20,13:35:20,3831,7,,,,8397.66,0
20576110,13:36:08,13:36:08,3392,8,,,,8655.34,0
20576110,13:36:37,13:36:37,3393,9,,,,8804.42,0
20576110,13:37:05,13:37:05,3394,10,,,,8954.79,0
20576110,13:37:39,13:37:39,3395,11,,,,9159.08,0
20576110,13:38:17,13:38:17,3396,12,,,,9362.95,0
20576110,13:39:12,13:39:12,3397,13,,,,9669,0
20576110,13:39:39,13:39:39,3398,14,,,,9798.72,0
20576110,13:41:37,13:41:37,2281,15,,,,10647.81,0
20576110,13:42:13,13:42:13,6561,16,,,,10861.27,0
20576110,13:44:00,13:44:00,2239,17,,,,11534.37,
20576110,13:44:42,13:44:42,6560,18,,,,11836.64,0
20576110,13:46:06,13:46:06,5870,19,,,,12205.88,0
20576110,13:46:51,13:46:51,2240,20,,,,12490.38,0
20576110,13:48:36,13:48:36,5488,21,,,,13146.41,0
20576110,13:49:14,13:49:14,6308,22,,,,13319.24,0
20576110,13:50:20,13:50:20,5489,23,,,,13631.44,0
20576110,13:51:51,13:51:51,1106,24,,,,14054.22,0
20576110,13:52:50,13:52:50,1107,25,,,,14288.28,0
20576110,13:53:47,13:53:47,1108,26,,,,14634.73,0
20576110,13:55:49,13:55:49,9135,27,,,,15318.79,0
20576110,13:56:39,13:56:39,1110,28,,,,15542.95,0
20576110,13:57:19,13:57:19,1111,29,,,,15758.12,0
20576110,13:58:00,13:58:00,1112,30,,,,15966.62,
20576110,13:58:51,13:58:51,1113,31,,,,16362.88,0
20576110,13:59:37,13:59:37,1114,32,,,,16720.62,0
20576110,14:00:17,14:00:17,1115,33,,,,17025.44,0
20576110,14:00:33,14:00:33,1116,34,,,,17134.04,0
20576110,14:00:52,14:00:52,1117,35,,,,17251.6,0
20576110,14:01:16,14:01:16,5498,36,,,,17427.1,0
20576110,14:01:50,14:01:50,9134,37,,,,17675.33,0
20576110,14:02:34,14:02:34,5500,38,,,,17932.14,0
20576110,14:03:03,14:03:03,5501,39,,,,18118.67,0
20576110,14:03:38,14:03:38,5502,40,,,,18356.04,0
20576110,14:04:28,14:04:28,5503,41,,,,18652.74,0
20576110,14:04:56,14:04:56,5504,42,,,,18827.27,0
20576110,14:05:20,14:05:20,5505,43,,,,18980.56,0
20576110,14:05:38,14:05:38,1021,44,,,,19114.4,0
20576110,14:06:37,14:06:37,7496,45,,,,19607.5,0
20576110,14:07:00,14:07:00,5524,46,,,,19739.5,
20576110,14:08:38,14:08:38,5525,47,,,,20137.7,0
20576110,14:11:05,14:11:05,5508,48,,,,21097.12,0
20576110,14:12:26,14:12:26,6301,49,,,,21548.96,0
20576110,14:13:40,14:13:40,5509,50,,,,22029.71,0
20576110,14:15:18,14:15:18,5511,51,,,,22640.79,0
20576110,14:16:09,14:16:09,7807,52,,,,22936.04,0
20576110,14:18:11,14:18:11,181,53,,,,23690.47,0
20576110,14:19:00,14:19:00,9657,54,,,,23956.02,0
20576110,14:20:00,14:20:00,10286,55,,1,,24317.46,
20576120,13:19:00,13:19:00,9943,1,,,1,0,
20576120,13:22:45,13:22:45,2127,2,,,,1866.95,0
20576120,13:23:55,13:23:55,3836,3,,,,2532.47,0
20576120,13:31:00,13:31:00,10162,4,,,,6735.94,
20576120,13:33:50,13:33:50,162,5,,,,7768.01,0
20576120,13:34:26,13:34:26,163,6,,,,7960.92,0
20576120,13:35:20,13:35:20,3831,7,,,,8397.66,0
20576120,13:36:08,13:36:08,3392,8,,,,8655.34,0
20576120,13:36:37,13:36:37,3393,9,,,,8804.42,0
20576120,13:37:05,13:37:05,3394,10,,,,8954.79,0
20576120,13:37:39,13:37:39,3395,11,,,,9159.08,0
20576120,13:38:17,13:38:17,3396,12,,,,9362.95,0
20576120,13:39:12,13:39:12,3397,13,,,,9669,0
20576120,13:39:39,13:39:39,3398,14,,,,9798.72,0
20576120,13:41:37,13:41:37,2281,15,,,,10647.81,0
20576120,13:42:13,13:42:13,6561,16,,,,10861.27,0
20576120,13:44:00,13:44:00,2239,17,,,,11534.37,
20576120,13:44:42,13:44:42,6560,18,,,,11836.64,0
20576120,13:46:06,13:46:06,5870,19,,,,12205.88,0
20576120,13:46:51,13:46:51,2240,20,,,,12490.38,0
20576120,13:48:36,13:48:36,5488,21,,,,13146.41,0
20576120,13:49:14,13:49:14,6308,22,,,,13319.24,0
20576120,13:50:20,13:50:20,5489,23,,,,13631.44,0
20576120,13:51:51,13:51:51,1106,24,,,,14054.22,0
20576120,13:52:50,13:52:50,1107,25,,,,14288.28,0
20576120,13:53:47,13:53:47,1108,26,,,,14634.73,0
20576120,13:55:49,13:55:49,9135,27,,,,15318.79,0
20576120,13:56:39,13:56:39,1110,28,,,,15542.95,0
20576120,13:57:19,13:57:19,1111,29,,,,15758.12,0
20576120,13:58:00,13:58:00,1112,30,,,,15966.62,
20576120,13:58:51,13:58:51,1113,31,,,,16362.88,0
20576120,13:59:37,13:59:37,1114,32,,,,16720.62,0
20576120,14:00:17,14:00:17,1115,33,,,,17025.44,0
20576120,14:00:33,14:00:33,1116,34,,,,17134.04,0
20576120,14:00:52,14:00:52,1117,35,,,,17251.6,0
20576120,14:01:16,14:01:16,5498,36,,,,17427.1,0
20576120,14:01:50,14:01:50,9134,37,,,,17675.33,0
20576120,14:02:34,14:02:34,5500,38,,,,17932.14,0
20576120,14:03:03,14:03:03,5501,39,,,,18118.67,0
20576120,14:03:38,14:03:38,5502,40,,,,18356.04,0
20576120,14:04:28,14:04:28,5503,41,,,,18652.74,0
20576120,14:04:56,14:04:56,5504,42,,,,18827.27,0
20576120,14:05:20,14:05:20,5505,43,,,,18980.56,0
20576120,14:05:38,14:05:38,1021,44,,,,19114.4,0
20576120,14:06:37,14:06:37,7496,45,,,,19607.5,0
20576120,14:07:00,14:07:00,5524,46,,,,19739.5,
20576120,14:08:38,14:08:38,5525,47,,,,20137.7,0
20576120,14:11:05,14:11:05,5508,48,,,,21097.12,0
20576120,14:12:26,14:12:26,6301,49,,,,21548.96,0
20576120,14:13:40,14:13:40,5509,50,,,,22029.71,0
20576120,14:15:18,14:15:18,5511,51,,,,22640.79,0
20576120,14:16:09,14:16:09,7807,52,,,,22936.04,0
20576120,14:18:11,14:18:11,181,53,,,,23690.47,0
20576120,14:19:00,14:19:00,9657,54,,,,23956.02,0
20576120,14:20:00,14:20:00,10286,55,,1,,24317.46,
20576130,13:19:00,13:19:00,9943,1,,,1,0,
20576130,13:22:45,13:22:45,2127,2,,,,1866.95,0
20576130,13:23:55,13:23:55,3836,3,,,,2532.47,0
20576130,13:31:00,13:31:00,10162,4,,,,6735.94,
20576130,13:33:50,13:33:50,162,5,,,,7768.01,0
20576130,13:34:26,13:34:26,163,6,,,,7960.92,0
20576130,13:35:20,13:35:20,3831,7,,,,8397.66,0
20576130,13:36:08,13:36:08,3392,8,,,,8655.34,0
20576130,13:36:37,13:36:37,3393,9,,,,8804.42,0
20576130,13:37:05,13:37:05,3394,10,,,,8954.79,0
20576130,13:37:39,13:37:39,3395,11,,,,9159.08,0
20576130,13:38:17,13:38:17,3396,12,,,,9362.95,0
20576130,13:39:12,13:39:12,3397,13,,,,9669,0
20576130,13:39:39,13:39:39,3398,14,,,,9798.72,0
20576130,13:41:37,13:41:37,2281,15,,,,10647.81,0
20576130,13:42:13,13:42:13,6561,16,,,,10861.27,0
20576130,13:44:00,13:44:00,2239,17,,,,11534.37,
20576130,13:44:42,13:44:42,6560,18,,,,11836.64,0
20576130,13:46:06,13:46:06,5870,19,,,,12205.88,0
20576130,13:46:51,13:46:51,2240,20,,,,12490.38,0
20576130,13:48:36,13:48:36,5488,21,,,,13146.41,0
20576130,13:49:14,13:49:14,6308,22,,,,13319.24,0
20576130,13:50:20,13:50:20,5489,23,,,,13631.44,0
20576130,13:51:51,13:51:51,1106,24,,,,14054.22,0
20576130,13:52:50,13:52:50,1107,25,,,,14288.28,0
20576130,13:53:47,13:53:47,1108,26,,,,14634.73,0
20576130,13:55:49,13:55:49,9135,27,,,,15318.79,0
20576130,13:56:39,13:56:39,1110,28,,,,15542.95,0
20576130,13:57:19,13:57:19,1111,29,,,,15758.12,0
20576130,13:58:00,13:58:00,1112,30,,,,15966.62,
20576130,13:58:51,13:58:51,1113,31,,,,16362.88,0
20576130,13:59:37,13:59:37,1114,32,,,,16720.62,0
20576130,14:00:17,14:00:17,1115,33,,,,17025.44,0
20576130,14:00:33,14:00:33,1116,34,,,,17134.04,0
20576130,14:00:52,14:00:52,1117,35,,,,17251.6,0
20576130,14:01:16,14:01:16,5498,36,,,,17427.1,0
20576130,14:01:50,14:01:50,9134,37,,,,17675.33,0
20576130,14:02:34,14:02:34,5500,38,,,,17932.14,0
20576130,14:03:03,14:03:03,5501,39,,,,18118.67,0
20576130,14:03:38,14:03:38,5502,40,,,,18356.04,0
20576130,14:04:28,14:04:28,5503,41,,,,18652.74,0
20576130,14:04:56,14:04:56,5504,42,,,,18827.27,0
20576130,14:05:20,14:05:20,5505,43,,,,18980.56,0
20576130,14:05:38,14:05:38,1021,44,,,,19114.4,0
20576130,14:06:37,14:06:37,7496,45,,,,19607.5,0
20576130,14:07:00,14:07:00,5524,46,,,,19739.5,
20576130,14:08:38,14:08:38,5525,47,,,,20137.7,0
20576130,14:11:05,14:11:05,5508,48,,,,21097.12,0
20576130,14:12:26,14:12:26,6301,49,,,,21548.96,0
20576130,14:13:40,14:13:40,5509,50,,,,22029.71,0
20576130,14:15:18,14:15:18,5511,51,,,,22640.79,0
20576130,14:16:09,14:16:09,7807,52,,,,22936.04,0
20576130,14:18:11,14:18:11,181,53,,,,23690.47,0
20576130,14:19:00,14:19:00,9657,54,,,,23956.02,0
20576130,14:20:00,14:20:00,10286,55,,1,,24317.46,
2104020,05:51:00,05:51:00,9943,1,,,1,0,
2104020,05:54:55,05:54:55,2127,2,,,,1866.95,0
2104020,05:57:00,05:57:00,2514,3,,,,2878.35,
2104020,06:05:38,06:05:38,160,4,,,,6499.23,0
2104020,06:08:00,06:08:00,10162,5,,,,7509.71,
2104020,06:10:27,06:10:27,162,6,,,,8573.93,0
2104020,06:10:57,06:10:57,163,7,,,,8766.84,0
2104020,06:11:50,06:11:50,3831,8,,,,9207.76,0
2104020,06:12:27,06:12:27,3392,9,,,,9463.99,0
2104020,06:12:52,06:12:52,3393,10,,,,9613.07,0
2104020,06:13:13,06:13:13,3394,11,,,,9763.43,0
2104020,06:13:41,06:13:41,3395,12,,,,9967.89,0
2104020,06:14:15,06:14:15,3396,13,,,,10171.78,0
2104020,06:15:00,06:15:00,3397,14,,,,10477.83,0
2104020,06:15:23,06:15:23,3398,15,,,,10607.55,0
2104020,06:17:01,06:17:01,2281,16,,,,11456.64,0
2104020,06:17:31,06:17:31,6561,17,,,,11670.1,0
2104020,06:19:00,06:19:00,2239,18,,,,12343.2,
2104020,06:19:36,06:19:36,6560,19,,,,12645.47,0
2104020,06:20:46,06:20:46,5870,20,,,,13014.71,0
2104020,06:21:25,06:21:25,2240,21,,,,13299.21,0
2104020,06:22:53,06:22:53,5488,22,,,,13955.24,0
2104020,06:23:26,06:23:26,6308,23,,,,14128.07,0
2104020,06:24:26,06:24:26,5489,24,,,,14440.42,0
2104020,06:25:43,06:25:43,1106,25,,,,14863.2,0
2104020,06:26:33,06:26:33,1107,26,,,,15097.26,0
2104020,06:27:22,06:27:22,1108,27,,,,15443.71,0
2104020,06:29:07,06:29:07,9135,28,,,,16127.79,0
2104020,06:29:51,06:29:51,1110,29,,,,16351.98,0
2104020,06:30:25,06:30:25,1111,30,,,,16567.15,0
2104020,06:31:00,06:31:00,1112,31,,,,16778.24,
2104020,06:31:45,06:31:45,1113,32,,,,17171.93,0
2104020,06:32:27,06:32:27,1114,33,,,,17529.72,0
2104020,06:33:03,06:33:03,1115,34,,,,17834.52,0
2104020,06:33:17,06:33:17,1116,35,,,,17943.12,0
2104020,06:33:34,06:33:34,1117,36,,,,18060.68,0
2104020,06:33:56,06:33:56,5498,37,,,,18236.23,0
2104020,06:34:26,06:34:26,9134,38,,,,18484.46,0
2104020,06:35:06,06:35:06,5500,39,,,,18741.27,0
2104020,06:35:33,06:35:33,5501,40,,,,18928.13,0
2104020,06:36:04,06:36:04,5502,41,,,,19165.5,0
2104020,06:36:45,06:36:45,5503,42,,,,19462.18,0
2104020,06:37:12,06:37:12,5504,43,,,,19636.7,0
2104020,06:37:33,06:37:33,5505,44,,,,19789.99,0
2104020,06:37:49,06:37:49,1021,45,,,,19923.83,0
2104020,06:38:40,06:38:40,7496,46,,,,20417.03,0
2104020,06:39:00,06:39:00,5524,47,,,,20549.03,
2104020,06:40:29,06:40:29,5525,48,,,,20947.3,0
2104020,06:42:46,06:42:46,5508,49,,,,21910.08,0
2104020,06:43:54,06:43:54,6301,50,,,,22359.62,0
2104020,06:45:01,06:45:01,5509,51,,,,22839.31,0
2104020,06:46:32,06:46:32,5511,52,,,,23450.38,0
2104020,06:47:21,06:47:21,7807,53,,,,23745.62,0
2104020,06:49:11,06:49:11,181,54,,,,24500.05,0
2104020,06:49:56,06:49:56,9657,55,,,,24765.6,0
2104020,06:51:00,06:51:00,10286,56,,1,,25127.68,
2104030,05:51:00,05:51:00,9943,1,,,1,0,
2104030,05:54:55,05:54:55,2127,2,,,,1866.95,0
2104030,05:57:00,05:57:00,2514,3,,,,2878.35,
2104030,06:05:38,06:05:38,160,4,,,,6499.23,0
2104030,06:08:00,06:08:00,10162,5,,,,7509.71,
2104030,06:10:27,06:10:27,162,6,,,,8573.93,0
2104030,06:10:57,06:10:57,163,7,,,,8766.84,0
2104030,06:11:50,06:11:50,3831,8,,,,9207.76,0
2104030,06:12:27,06:12:27,3392,9,,,,9463.99,0
2104030,06:12:52,06:12:52,3393,10,,,,9613.07,0
2104030,06:13:13,06:13:13,3394,11,,,,9763.43,0
2104030,06:13:41,06:13:41,3395,12,,,,9967.89,0
2104030,06:14:15,06:14:15,3396,13,,,,10171.78,0
2104030,06:15:00,06:15:00,3397,14,,,,10477.83,0
2104030,06:15:23,06:15:23,3398,15,,,,10607.55,0
2104030,06:17:01,06:17:01,2281,16,,,,11456.64,0
2104030,06:17:31,06:17:31,6561,17,,,,11670.1,0
2104030,06:19:00,06:19:00,2239,18,,,,12343.2,
2104030,06:19:36,06:19:36,6560,19,,,,12645.47,0
2104030,06:20:46,06:20:46,5870,20,,,,13014.71,0
2104030,06:21:25,06:21:25,2240,21,,,,13299.21,0
2104030,06:22:53,06:22:53,5488,22,,,,13955.24,0
2104030,06:23:26,06:23:26,6308,23,,,,14128.07,0
2104030,06:24:26,06:24:26,5489,24,,,,14440.42,0
2104030,06:25:43,06:25:43,1106,25,,,,14863.2,0
2104030,06:26:33,06:26:33,1107,26,,,,15097.26,0
2104030,06:27:22,06:27:22,1108,27,,,,15443.71,0
2104030,06:29:07,06:29:07,9135,28,,,,16127.79,0
2104030,06:29:51,06:29:51,1110,29,,,,16351.98,0
2104030,06:30:25,06:30:25,1111,30,,,,16567.15,0
2104030,06:31:00,06:31:00,1112,31,,,,16778.24,
2104030,06:31:45,06:31:45,1113,32,,,,17171.93,0
2104030,06:32:27,06:32:27,1114,33,,,,17529.72,0
2104030,06:33:03,06:33:03,1115,34,,,,17834.52,0
2104030,06:33:17,06:33:17,1116,35,,,,17943.12,0
2104030,06:33:34,06:33:34,1117,36,,,,18060.68,0
2104030,06:33:56,06:33:56,5498,37,,,,18236.23,0
2104030,06:34:26,06:34:26,9134,38,,,,18484.46,0
2104030,06:35:06,06:35:06,5500,39,,,,18741.27,0
2104030,06:35:33,06:35:33,5501,40,,,,18928.13,0
2104030,06:36:04,06:36:04,5502,41,,,,19165.5,0
2104030,06:36:45,06:36:45,5503,42,,,,19462.18,0
2104030,06:37:12,06:37:12,5504,43,,,,19636.7,0
2104030,06:37:33,06:37:33,5505,44,,,,19789.99,0
2104030,06:37:49,06:37:49,1021,45,,,,19923.83,0
2104030,06:38:40,06:38:40,7496,46,,,,20417.03,0
2104030,06:39:00,06:39:00,5524,47,,,,20549.03,
2104030,06:40:29,06:40:29,5525,48,,,,20947.3,0
2104030,06:42:46,06:42:46,5508,49,,,,21910.08,0
2104030,06:43:54,06:43:54,6301,50,,,,22359.62,0
2104030,06:45:01,06:45:01,5509,51,,,,22839.31,0
2104030,06:46:32,06:46:32,5511,52,,,,23450.38,0
2104030,06:47:21,06:47:21,7807,53,,,,23745.62,0
2104030,06:49:11,06:49:11,181,54,,,,24500.05,0
2104030,06:49:56,06:49:56,9657,55,,,,24765.6,0
2104030,06:51:00,06:51:00,10286,56,,1,,25127.68,
2104040,05:51:00,05:51:00,9943,1,,,1,0,
2104040,05:54:55,05:54:55,2127,2,,,,1866.95,0
2104040,05:57:00,05:57:00,2514,3,,,,2878.35,
2104040,06:05:38,06:05:38,160,4,,,,6499.23,0
2104040,06:08:00,06:08:00,10162,5,,,,7509.71,
2104040,06:10:27,06:10:27,162,6,,,,8573.93,0
2104040,06:10:57,06:10:57,163,7,,,,8766.84,0
2104040,06:11:50,06:11:50,3831,8,,,,9207.76,0
2104040,06:12:27,06:12:27,3392,9,,,,9463.99,0
2104040,06:12:52,06:12:52,3393,10,,,,9613.07,0
2104040,06:13:13,06:13:13,3394,11,,,,9763.43,0
2104040,06:13:41,06:13:41,3395,12,,,,9967.89,0
2104040,06:14:15,06:14:15,3396,13,,,,10171.78,0
2104040,06:15:00,06:15:00,3397,14,,,,10477.83,0
2104040,06:15:23,06:15:23,3398,15,,,,10607.55,0
2104040,06:17:01,06:17:01,2281,16,,,,11456.64,0
2104040,06:17:31,06:17:31,6561,17,,,,11670.1,0
2104040,06:19:00,06:19:00,2239,18,,,,12343.2,
2104040,06:19:36,06:19:36,6560,19,,,,12645.47,0
2104040,06:20:46,06:20:46,5870,20,,,,13014.71,0
2104040,06:21:25,06:21:25,2240,21,,,,13299.21,0
2104040,06:22:53,06:22:53,5488,22,,,,13955.24,0
2104040,06:23:26,06:23:26,6308,23,,,,14128.07,0
2104040,06:24:26,06:24:26,5489,24,,,,14440.42,0
2104040,06:25:43,06:25:43,1106,25,,,,14863.2,0
2104040,06:26:33,06:26:33,1107,26,,,,15097.26,0
2104040,06:27:22,06:27:22,1108,27,,,,15443.71,0
2104040,06:29:07,06:29:07,9135,28,,,,16127.79,0
2104040,06:29:51,06:29:51,1110,29,,,,16351.98,0
2104040,06:30:25,06:30:25,1111,30,,,,16567.15,0
2104040,06:31:00,06:31:00,1112,31,,,,16778.24,
2104040,06:31:45,06:31:45,1113,32,,,,17171.93,0
2104040,06:32:27,06:32:27,1114,33,,,,17529.72,0
2104040,06:33:03,06:33:03,1115,34,,,,17834.52,0
2104040,06:33:17,06:33:17,1116,35,,,,17943.12,0
2104040,06:33:34,06:33:34,1117,36,,,,18060.68,0
2104040,06:33:56,06:33:56,5498,37,,,,18236.23,0
2104040,06:34:26,06:34:26,9134,38,,,,18484.46,0
2104040,06:35:06,06:35:06,5500,39,,,,18741.27,0
2104040,06:35:33,06:35:33,5501,40,,,,18928.13,0
2104040,06:36:04,06:36:04,5502,41,,,,19165.5,0
2104040,06:36:45,06:36:45,5503,42,,,,19462.18,0
2104040,06:37:12,06:37:12,5504,43,,,,19636.7,0
2104040,06:37:33,06:37:33,5505,44,,,,19789.99,0
2104040,06:37:49,06:37:49,1021,45,,,,19923.83,0
2104040,06:38:40,06:38:40,7496,46,,,,20417.03,0
2104040,06:39:00,06:39:00,5524,47,,,,20549.03,
2104040,06:40:29,06:40:29,5525,48,,,,20947.3,0
2104040,06:42:46,06:42:46,5508,49,,,,21910.08,0
2104040,06:43:54,06:43:54,6301,50,,,,22359.62,0
2104040,06:45:01,06:45:01,5509,51,,,,22839.31,0
2104040,06:46:32,06:46:32,5511,52,,,,23450.38,0
2104040,06:47:21,06:47:21,7807,53,,,,23745.62,0
2104040,06:49:11,06:49:11,181,54,,,,24500.05,0
2104040,06:49:56,06:49:56,9657,55,,,,24765.6,0
2104040,06:51:00,06:51:00,10286,56,,1,,25127.68,
2104050,05:51:00,05:51:00,9943,1,,,1,0,
2104050,05:54:55,05:54:55,2127,2,,,,1866.95,0
2104050,05:57:00,05:57:00,2514,3,,,,2878.35,
2104050,06:05:38,06:05:38,160,4,,,,6499.23,0
2104050,06:08:00,06:08:00,10162,5,,,,7509.71,
2104050,06:10:27,06:10:27,162,6,,,,8573.93,0
2104050,06:10:57,06:10:57,163,7,,,,8766.84,0
2104050,06:11:50,06:11:50,3831,8,,,,9207.76,0
2104050,06:12:27,06:12:27,3392,9,,,,9463.99,0
2104050,06:12:52,06:12:52,3393,10,,,,9613.07,0
2104050,06:13:13,06:13:13,3394,11,,,,9763.43,0
2104050,06:13:41,06:13:41,3395,12,,,,9967.89,0
2104050,06:14:15,06:14:15,3396,13,,,,10171.78,0
2104050,06:15:00,06:15:00,3397,14,,,,10477.83,0
2104050,06:15:23,06:15:23,3398,15,,,,10607.55,0
2104050,06:17:01,06:17:01,2281,16,,,,11456.64,0
2104050,06:17:31,06:17:31,6561,17,,,,11670.1,0
2104050,06:19:00,06:19:00,2239,18,,,,12343.2,
2104050,06:19:36,06:19:36,6560,19,,,,12645.47,0
2104050,06:20:46,06:20:46,5870,20,,,,13014.71,0
2104050,06:21:25,06:21:25,2240,21,,,,13299.21,0
2104050,06:22:53,06:22:53,5488,22,,,,13955.24,0
2104050,06:23:26,06:23:26,6308,23,,,,14128.07,0
2104050,06:24:26,06:24:26,5489,24,,,,14440.42,0
2104050,06:25:43,06:25:43,1106,25,,,,14863.2,0
2104050,06:26:33,06:26:33,1107,26,,,,15097.26,0
2104050,06:27:22,06:27:22,1108,27,,,,15443.71,0
2104050,06:29:07,06:29:07,9135,28,,,,16127.79,0
2104050,06:29:51,06:29:51,1110,29,,,,16351.98,0
2104050,06:30:25,06:30:25,1111,30,,,,16567.15,0
2104050,06:31:00,06:31:00,1112,31,,,,16778.24,
2104050,06:31:45,06:31:45,1113,32,,,,17171.93,0
2104050,06:32:27,06:32:27,1114,33,,,,17529.72,0
2104050,06:33:03,06:33:03,1115,34,,,,17834.52,0
2104050,06:33:17,06:33:17,1116,35,,,,17943.12,0
2104050,06:33:34,06:33:34,1117,36,,,,18060.68,0
2104050,06:33:56,06:33:56,5498,37,,,,18236.23,0
2104050,06:34:26,06:34:26,9134,38,,,,18484.46,0
2104050,06:35:06,06:35:06,5500,39,,,,18741.27,0
2104050,06:35:33,06:35:33,5501,40,,,,18928.13,0
2104050,06:36:04,06:36:04,5502,41,,,,19165.5,0
2104050,06:36:45,06:36:45,5503,42,,,,19462.18,0
2104050,06:37:12,06:37:12,5504,43,,,,19636.7,0
2104050,06:37:33,06:37:33,5505,44,,,,19789.99,0
2104050,06:37:49,06:37:49,1021,45,,,,19923.83,0
2104050,06:38:40,06:38:40,7496,46,,,,20417.03,0
2104050,06:39:00,06:39:00,5524,47,,,,20549.03,
2104050,06:40:29,06:40:29,5525,48,,,,20947.3,0
2104050,06:42:46,06:42:46,5508,49,,,,21910.08,0
2104050,06:43:54,06:43:54,6301,50,,,,22359.62,0
2104050,06:45:01,06:45:01,5509,51,,,,22839.31,0
2104050,06:46:32,06:46:32,5511,52,,,,23450.38,0
2104050,06:47:21,06:47:21,7807,53,,,,23745.62,0
2104050,06:49:11,06:49:11,181,54,,,,24500.05,0
2104050,06:49:56,06:49:56,9657,55,,,,24765.6,0
2104050,06:51:00,06:51:00,10286,56,,1,,25127.68,
2104060,05:51:00,05:51:00,9943,1,,,1,0,
2104060,05:54:55,05:54:55,2127,2,,,,1866.95,0
2104060,05:57:00,05:57:00,2514,3,,,,2878.35,
2104060,06:05:38,06:05:38,160,4,,,,6499.23,0
2104060,06:08:00,06:08:00,10162,5,,,,7509.71,
2104060,06:10:27,06:10:27,162,6,,,,8573.93,0
2104060,06:10:57,06:10:57,163,7,,,,8766.84,0
2104060,06:11:50,06:11:50,3831,8,,,,9207.76,0
2104060,06:12:27,06:12:27,3392,9,,,,9463.99,0
2104060,06:12:52,06:12:52,3393,10,,,,9613.07,0
2104060,06:13:13,06:13:13,3394,11,,,,9763.43,0
2104060,06:13:41,06:13:41,3395,12,,,,9967.89,0
2104060,06:14:15,06:14:15,3396,13,,,,10171.78,0
2104060,06:15:00,06:15:00,3397,14,,,,10477.83,0
2104060,06:15:23,06:15:23,3398,15,,,,10607.55,0
2104060,06:17:01,06:17:01,2281,16,,,,11456.64,0
2104060,06:17:31,06:17:31,6561,17,,,,11670.1,0
2104060,06:19:00,06:19:00,2239,18,,,,12343.2,
2104060,06:19:36,06:19:36,6560,19,,,,12645.47,0
2104060,06:20:46,06:20:46,5870,20,,,,13014.71,0
2104060,06:21:25,06:21:25,2240,21,,,,13299.21,0
2104060,06:22:53,06:22:53,5488,22,,,,13955.24,0
2104060,06:23:26,06:23:26,6308,23,,,,14128.07,0
2104060,06:24:26,06:24:26,5489,24,,,,14440.42,0
2104060,06:25:43,06:25:43,1106,25,,,,14863.2,0
2104060,06:26:33,06:26:33,1107,26,,,,15097.26,0
2104060,06:27:22,06:27:22,1108,27,,,,15443.71,0
2104060,06:29:07,06:29:07,9135,28,,,,16127.79,0
2104060,06:29:51,06:29:51,1110,29,,,,16351.98,0
2104060,06:30:25,06:30:25,1111,30,,,,16567.15,0
2104060,06:31:00,06:31:00,1112,31,,,,16778.24,
2104060,06:31:45,06:31:45,1113,32,,,,17171.93,0
2104060,06:32:27,06:32:27,1114,33,,,,17529.72,0
2104060,06:33:03,06:33:03,1115,34,,,,17834.52,0
2104060,06:33:17,06:33:17,1116,35,,,,17943.12,0
2104060,06:33:34,06:33:34,1117,36,,,,18060.68,0
2104060,06:33:56,06:33:56,5498,37,,,,18236.23,0
2104060,06:34:26,06:34:26,9134,38,,,,18484.46,0
2104060,06:35:06,06:35:06,5500,39,,,,18741.27,0
2104060,06:35:33,06:35:33,5501,40,,,,18928.13,0
2104060,06:36:04,06:36:04,5502,41,,,,19165.5,0
2104060,06:36:45,06:36:45,5503,42,,,,19462.18,0
2104060,06:37:12,06:37:12,5504,43,,,,19636.7,0
2104060,06:37:33,06:37:33,5505,44,,,,19789.99,0
2104060,06:37:49,06:37:49,1021,45,,,,19923.83,0
2104060,06:38:40,06:38:40,7496,46,,,,20417.03,0
2104060,06:39:00,06:39:00,5524,47,,,,20549.03,
2104060,06:40:29,06:40:29,5525,48,,,,20947.3,0
2104060,06:42:46,06:42:46,5508,49,,,,21910.08,0
2104060,06:43:54,06:43:54,6301,50,,,,22359.62,0
2104060,06:45:01,06:45:01,5509,51,,,,22839.31,0
2104060,06:46:32,06:46:32,5511,52,,,,23450.38,0
2104060,06:47:21,06:47:21,7807,53,,,,23745.62,0
2104060,06:49:11,06:49:11,181,54,,,,24500.05,0
2104060,06:49:56,06:49:56,9657,55,,,,24765.6,0
2104060,06:51:00,06:51:00,10286,56,,1,,25127.68,
2104080,05:51:00,05:51:00,9943,1,,,1,0,
2104080,05:54:55,05:54:55,2127,2,,,,1866.95,0
2104080,05:57:00,05:57:00,2514,3,,,,2878.35,
2104080,06:05:38,06:05:38,160,4,,,,6499.23,0
2104080,06:08:00,06:08:00,10162,5,,,,7509.71,
2104080,06:10:27,06:10:27,162,6,,,,8573.93,0
2104080,06:10:57,06:10:57,163,7,,,,8766.84,0
2104080,06:11:50,06:11:50,3831,8,,,,9207.76,0
2104080,06:12:27,06:12:27,3392,9,,,,9463.99,0
2104080,06:12:52,06:12:52,3393,10,,,,9613.07,0
2104080,06:13:13,06:13:13,3394,11,,,,9763.43,0
2104080,06:13:41,06:13:41,3395,12,,,,9967.89,0
2104080,06:14:15,06:14:15,3396,13,,,,10171.78,0
2104080,06:15:00,06:15:00,3397,14,,,,10477.83,0
2104080,06:15:23,06:15:23,3398,15,,,,10607.55,0
2104080,06:17:01,06:17:01,2281,16,,,,11456.64,0
2104080,06:17:31,06:17:31,6561,17,,,,11670.1,0
2104080,06:19:00,06:19:00,2239,18,,,,12343.2,
2104080,06:19:36,06:19:36,6560,19,,,,12645.47,0
2104080,06:20:46,06:20:46,5870,20,,,,13014.71,0
2104080,06:21:25,06:21:25,2240,21,,,,13299.21,0
2104080,06:22:53,06:22:53,5488,22,,,,13955.24,0
2104080,06:23:26,06:23:26,6308,23,,,,14128.07,0
2104080,06:24:26,06:24:26,5489,24,,,,14440.42,0
2104080,06:25:43,06:25:43,1106,25,,,,14863.2,0
2104080,06:26:33,06:26:33,1107,26,,,,15097.26,0
2104080,06:27:22,06:27:22,1108,27,,,,15443.71,0
2104080,06:29:07,06:29:07,9135,28,,,,16127.79,0
2104080,06:29:51,06:29:51,1110,29,,,,16351.98,0
2104080,06:30:25,06:30:25,1111,30,,,,16567.15,0
2104080,06:31:00,06:31:00,1112,31,,,,16778.24,
2104080,06:31:45,06:31:45,1113,32,,,,17171.93,0
2104080,06:32:27,06:32:27,1114,33,,,,17529.72,0
2104080,06:33:03,06:33:03,1115,34,,,,17834.52,0
2104080,06:33:17,06:33:17,1116,35,,,,17943.12,0
2104080,06:33:34,06:33:34,1117,36,,,,18060.68,0
2104080,06:33:56,06:33:56,5498,37,,,,18236.23,0
2104080,06:34:26,06:34:26,9134,38,,,,18484.46,0
2104080,06:35:06,06:35:06,5500,39,,,,18741.27,0
2104080,06:35:33,06:35:33,5501,40,,,,18928.13,0
2104080,06:36:04,06:36:04,5502,41,,,,19165.5,0
2104080,06:36:45,06:36:45,5503,42,,,,19462.18,0
2104080,06:37:12,06:37:12,5504,43,,,,19636.7,0
2104080,06:37:33,06:37:33,5505,44,,,,19789.99,0
2104080,06:37:49,06:37:49,1021,45,,,,19923.83,0
2104080,06:38:40,06:38:40,7496,46,,,,20417.03,0
2104080,06:39:00,06:39:00,5524,47,,,,20549.03,
2104080,06:40:29,06:40:29,5525,48,,,,20947.3,0
2104080,06:42:46,06:42:46,5508,49,,,,21910.08,0
2104080,06:43:54,06:43:54,6301,50,,,,22359.62,0
2104080,06:45:01,06:45:01,5509,51,,,,22839.31,0
2104080,06:46:32,06:46:32,5511,52,,,,23450.38,0
2104080,06:47:21,06:47:21,7807,53,,,,23745.62,0
2104080,06:49:11,06:49:11,181,54,,,,24500.05,0
2104080,06:49:56,06:49:56,9657,55,,,,24765.6,0
2104080,06:51:00,06:51:00,10286,56,,1,,25127.68,
21043090,21:22:00,21:22:00,9943,1,,,1,0,
21043090,21:25:27,21:25:27,2127,2,,,,1866.95,0
21043090,21:26:31,21:26:31,3836,3,,,,2532.47,0
21043090,21:33:00,21:33:00,10162,4,,,,6735.94,
21043090,21:35:36,21:35:36,162,5,,,,7768.01,0
21043090,21:36:10,21:36:10,163,6,,,,7960.92,0
21043090,21:37:00,21:37:00,3831,7,,,,8397.66,0
21043090,21:37:44,21:37:44,3392,8,,,,8655.34,0
21043090,21:38:11,21:38:11,3393,9,,,,8804.42,0
21043090,21:38:36,21:38:36,3394,10,,,,8954.79,0
21043090,21:39:08,21:39:08,3395,11,,,,9159.08,0
21043090,21:39:43,21:39:43,3396,12,,,,9362.95,0
21043090,21:40:34,21:40:34,3397,13,,,,9669,0
21043090,21:40:59,21:40:59,3398,14,,,,9798.72,0
21043090,21:42:48,21:42:48,2281,15,,,,10647.81,0
21043090,21:43:21,21:43:21,6561,16,,,,10861.27,0
21043090,21:45:00,21:45:00,2239,17,,,,11534.37,
21043090,21:45:33,21:45:33,6560,18,,,,11836.64,0
21043090,21:46:39,21:46:39,5870,19,,,,12205.88,0
21043090,21:47:14,21:47:14,2240,20,,,,12490.38,0
21043090,21:48:36,21:48:36,5488,21,,,,13146.41,0
21043090,21:49:06,21:49:06,6308,22,,,,13319.24,0
21043090,21:49:59,21:49:59,5489,23,,,,13631.44,0
21043090,21:51:10,21:51:10,1106,24,,,,14054.22,0
21043090,21:51:56,21:51:56,1107,25,,,,14288.28,0
21043090,21:52:41,21:52:41,1108,26,,,,14634.73,0
21043090,21:54:17,21:54:17,9135,27,,,,15318.79,0
21043090,21:54:56,21:54:56,1110,28,,,,15542.95,0
21043090,21:55:28,21:55:28,1111,29,,,,15758.12,0
21043090,21:56:00,21:56:00,1112,30,,,,15966.62,
21043090,21:56:45,21:56:45,1113,31,,,,16362.88,0
21043090,21:57:26,21:57:26,1114,32,,,,16720.62,0
21043090,21:58:02,21:58:02,1115,33,,,,17025.44,0
21043090,21:58:16,21:58:16,1116,34,,,,17134.04,0
21043090,21:58:33,21:58:33,1117,35,,,,17251.6,0
21043090,21:58:54,21:58:54,5498,36,,,,17427.1,0
21043090,21:59:24,21:59:24,9134,37,,,,17675.33,0
21043090,22:00:04,22:00:04,5500,38,,,,17932.14,0
21043090,22:00:29,22:00:29,5501,39,,,,18118.67,0
21043090,22:01:01,22:01:01,5502,40,,,,18356.04,0
21043090,22:01:45,22:01:45,5503,41,,,,18652.74,0
21043090,22:02:10,22:02:10,5504,42,,,,18827.27,0
21043090,22:02:31,22:02:31,5505,43,,,,18980.56,0
21043090,22:02:47,22:02:47,1021,44,,,,19114.4,0
21043090,22:03:40,22:03:40,7496,45,,,,19607.5,0
21043090,22:04:00,22:04:00,5524,46,,,,19739.5,
21043090,22:05:15,22:05:15,5525,47,,,,20137.7,0
21043090,22:07:08,22:07:08,5508,48,,,,21097.12,0
21043090,22:08:10,22:08:10,6301,49,,,,21548.96,0
21043090,22:09:08,22:09:08,5509,50,,,,22029.71,0
21043090,22:10:23,22:10:23,5511,51,,,,22640.79,0
21043090,22:11:02,22:11:02,7807,52,,,,22936.04,0
21043090,22:12:36,22:12:36,181,53,,,,23690.47,0
21043090,22:13:14,22:13:14,9657,54,,,,23956.02,0
21043090,22:14:00,22:14:00,10286,55,,1,,24317.46,
21043100,21:22:00,21:22:00,9943,1,,,1,0,
21043100,21:25:27,21:25:27,2127,2,,,,1866.95,0
21043100,21:26:31,21:26:31,3836,3,,,,2532.47,0
21043100,21:33:00,21:33:00,10162,4,,,,6735.94,
21043100,21:35:36,21:35:36,162,5,,,,7768.01,0
21043100,21:36:10,21:36:10,163,6,,,,7960.92,0
21043100,21:37:00,21:37:00,3831,7,,,,8397.66,0
21043100,21:37:44,21:37:44,3392,8,,,,8655.34,0
21043100,21:38:11,21:38:11,3393,9,,,,8804.42,0
21043100,21:38:36,21:38:36,3394,10,,,,8954.79,0
21043100,21:39:08,21:39:08,3395,11,,,,9159.08,0
21043100,21:39:43,21:39:43,3396,12,,,,9362.95,0
21043100,21:40:34,21:40:34,3397,13,,,,9669,0
21043100,21:40:59,21:40:59,3398,14,,,,9798.72,0
21043100,21:42:48,21:42:48,2281,15,,,,10647.81,0
21043100,21:43:21,21:43:21,6561,16,,,,10861.27,0
21043100,21:45:00,21:45:00,2239,17,,,,11534.37,
21043100,21:45:33,21:45:33,6560,18,,,,11836.64,0
21043100,21:46:39,21:46:39,5870,19,,,,12205.88,0
21043100,21:47:14,21:47:14,2240,20,,,,12490.38,0
21043100,21:48:36,21:48:36,5488,21,,,,13146.41,0
21043100,21:49:06,21:49:06,6308,22,,,,13319.24,0
21043100,21:49:59,21:49:59,5489,23,,,,13631.44,0
21043100,21:51:10,21:51:10,1106,24,,,,14054.22,0
21043100,21:51:56,21:51:56,1107,25,,,,14288.28,0
21043100,21:52:41,21:52:41,1108,26,,,,14634.73,0
21043100,21:54:17,21:54:17,9135,27,,,,15318.79,0
21043100,21:54:56,21:54:56,1110,28,,,,15542.95,0
21043100,21:55:28,21:55:28,1111,29,,,,15758.12,0
21043100,21:56:00,21:56:00,1112,30,,,,15966.62,
21043100,21:56:45,21:56:45,1113,31,,,,16362.88,0
21043100,21:57:26,21:57:26,1114,32,,,,16720.62,0
21043100,21:58:02,21:58:02,1115,33,,,,17025.44,0
21043100,21:58:16,21:58:16,1116,34,,,,17134.04,0
21043100,21:58:33,21:58:33,1117,35,,,,17251.6,0
21043100,21:58:54,21:58:54,5498,36,,,,17427.1,0
21043100,21:59:24,21:59:24,9134,37,,,,17675.33,0
21043100,22:00:04,22:00:04,5500,38,,,,17932.14,0
21043100,22:00:29,22:00:29,5501,39,,,,18118.67,0
21043100,22:01:01,22:01:01,5502,40,,,,18356.04,0
21043100,22:01:45,22:01:45,5503,41,,,,18652.74,0
21043100,22:02:10,22:02:10,5504,42,,,,18827.27,0
21043100,22:02:31,22:02:31,5505,43,,,,18980.56,0
21043100,22:02:47,22:02:47,1021,44,,,,19114.4,0
21043100,22:03:40,22:03:40,7496,45,,,,19607.5,0
21043100,22:04:00,22:04:00,5524,46,,,,19739.5,
21043100,22:05:15,22:05:15,5525,47,,,,20137.7,0
21043100,22:07:08,22:07:08,5508,48,,,,21097.12,0
21043100,22:08:10,22:08:10,6301,49,,,,21548.96,0
21043100,22:09:08,22:09:08,5509,50,,,,22029.71,0
21043100,22:10:23,22:10:23,5511,51,,,,22640.79,0
21043100,22:11:02,22:11:02,7807,52,,,,22936.04,0
21043100,22:12:36,22:12:36,181,53,,,,23690.47,0
21043100,22:13:14,22:13:14,9657,54,,,,23956.02,0
21043100,22:14:00,22:14:00,10286,55,,1,,24317.46,
21043110,21:22:00,21:22:00,9943,1,,,1,0,
21043110,21:25:27,21:25:27,2127,2,,,,1866.95,0
21043110,21:26:31,21:26:31,3836,3,,,,2532.47,0
21043110,21:33:00,21:33:00,10162,4,,,,6735.94,
21043110,21:35:36,21:35:36,162,5,,,,7768.01,0
21043110,21:36:10,21:36:10,163,6,,,,7960.92,0
21043110,21:37:00,21:37:00,3831,7,,,,8397.66,0
21043110,21:37:44,21:37:44,3392,8,,,,8655.34,0
21043110,21:38:11,21:38:11,3393,9,,,,8804.42,0
21043110,21:38:36,21:38:36,3394,10,,,,8954.79,0
21043110,21:39:08,21:39:08,3395,11,,,,9159.08,0
21043110,21:39:43,21:39:43,3396,12,,,,9362.95,0
21043110,21:40:34,21:40:34,3397,13,,,,9669,0
21043110,21:40:59,21:40:59,3398,14,,,,9798.72,0
21043110,21:42:48,21:42:48,2281,15,,,,10647.81,0
21043110,21:43:21,21:43:21,6561,16,,,,10861.27,0
21043110,21:45:00,21:45:00,2239,17,,,,11534.37,
21043110,21:45:33,21:45:33,6560,18,,,,11836.64,0
21043110,21:46:39,21:46:39,5870,19,,,,12205.88,0
21043110,21:47:14,21:47:14,2240,20,,,,12490.38,0
21043110,21:48:36,21:48:36,5488,21,,,,13146.41,0
21043110,21:49:06,21:49:06,6308,22,,,,13319.24,0
21043110,21:49:59,21:49:59,5489,23,,,,13631.44,0
21043110,21:51:10,21:51:10,1106,24,,,,14054.22,0
21043110,21:51:56,21:51:56,1107,25,,,,14288.28,0
21043110,21:52:41,21:52:41,1108,26,,,,14634.73,0
21043110,21:54:17,21:54:17,9135,27,,,,15318.79,0
21043110,21:54:56,21:54:56,1110,28,,,,15542.95,0
21043110,21:55:28,21:55:28,1111,29,,,,15758.12,0
21043110,21:56:00,21:56:00,1112,30,,,,15966.62,
21043110,21:56:45,21:56:45,1113,31,,,,16362.88,0
21043110,21:57:26,21:57:26,1114,32,,,,16720.62,0
21043110,21:58:02,21:58:02,1115,33,,,,17025.44,0
21043110,21:58:16,21:58:16,1116,34,,,,17134.04,0
21043110,21:58:33,21:58:33,1117,35,,,,17251.6,0
21043110,21:58:54,21:58:54,5498,36,,,,17427.1,0
21043110,21:59:24,21:59:24,9134,37,,,,17675.33,0
21043110,22:00:04,22:00:04,5500,38,,,,17932.14,0
21043110,22:00:29,22:00:29,5501,39,,,,18118.67,0
21043110,22:01:01,22:01:01,5502,40,,,,18356.04,0
21043110,22:01:45,22:01:45,5503,41,,,,18652.74,0
21043110,22:02:10,22:02:10,5504,42,,,,18827.27,0
21043110,22:02:31,22:02:31,5505,43,,,,18980.56,0
21043110,22:02:47,22:02:47,1021,44,,,,19114.4,0
21043110,22:03:40,22:03:40,7496,45,,,,19607.5,0
21043110,22:04:00,22:04:00,5524,46,,,,19739.5,
21043110,22:05:15,22:05:15,5525,47,,,,20137.7,0
21043110,22:07:08,22:07:08,5508,48,,,,21097.12,0
21043110,22:08:10,22:08:10,6301,49,,,,21548.96,0
21043110,22:09:08,22:09:08,5509,50,,,,22029.71,0
21043110,22:10:23,22:10:23,5511,51,,,,22640.79,0
21043110,22:11:02,22:11:02,7807,52,,,,22936.04,0
21043110,22:12:36,22:12:36,181,53,,,,23690.47,0
21043110,22:13:14,22:13:14,9657,54,,,,23956.02,0
21043110,22:14:00,22:14:00,10286,55,,1,,24317.46,
21043120,21:22:00,21:22:00,9943,1,,,1,0,
21043120,21:25:27,21:25:27,2127,2,,,,1866.95,0
21043120,21:26:31,21:26:31,3836,3,,,,2532.47,0
21043120,21:33:00,21:33:00,10162,4,,,,6735.94,
21043120,21:35:36,21:35:36,162,5,,,,7768.01,0
21043120,21:36:10,21:36:10,163,6,,,,7960.92,0
21043120,21:37:00,21:37:00,3831,7,,,,8397.66,0
21043120,21:37:44,21:37:44,3392,8,,,,8655.34,0
21043120,21:38:11,21:38:11,3393,9,,,,8804.42,0
21043120,21:38:36,21:38:36,3394,10,,,,8954.79,0
21043120,21:39:08,21:39:08,3395,11,,,,9159.08,0
21043120,21:39:43,21:39:43,3396,12,,,,9362.95,0
21043120,21:40:34,21:40:34,3397,13,,,,9669,0
21043120,21:40:59,21:40:59,3398,14,,,,9798.72,0
21043120,21:42:48,21:42:48,2281,15,,,,10647.81,0
21043120,21:43:21,21:43:21,6561,16,,,,10861.27,0
21043120,21:45:00,21:45:00,2239,17,,,,11534.37,
21043120,21:45:33,21:45:33,6560,18,,,,11836.64,0
21043120,21:46:39,21:46:39,5870,19,,,,12205.88,0
21043120,21:47:14,21:47:14,2240,20,,,,12490.38,0
21043120,21:48:36,21:48:36,5488,21,,,,13146.41,0
21043120,21:49:06,21:49:06,6308,22,,,,13319.24,0
21043120,21:49:59,21:49:59,5489,23,,,,13631.44,0
21043120,21:51:10,21:51:10,1106,24,,,,14054.22,0
21043120,21:51:56,21:51:56,1107,25,,,,14288.28,0
21043120,21:52:41,21:52:41,1108,26,,,,14634.73,0
21043120,21:54:17,21:54:17,9135,27,,,,15318.79,0
21043120,21:54:56,21:54:56,1110,28,,,,15542.95,0
21043120,21:55:28,21:55:28,1111,29,,,,15758.12,0
21043120,21:56:00,21:56:00,1112,30,,,,15966.62,
21043120,21:56:45,21:56:45,1113,31,,,,16362.88,0
21043120,21:57:26,21:57:26,1114,32,,,,16720.62,0
21043120,21:58:02,21:58:02,1115,33,,,,17025.44,0
21043120,21:58:16,21:58:16,1116,34,,,,17134.04,0
21043120,21:58:33,21:58:33,1117,35,,,,17251.6,0
21043120,21:58:54,21:58:54,5498,36,,,,17427.1,0
21043120,21:59:24,21:59:24,9134,37,,,,17675.33,0
21043120,22:00:04,22:00:04,5500,38,,,,17932.14,0
21043120,22:00:29,22:00:29,5501,39,,,,18118.67,0
21043120,22:01:01,22:01:01,5502,40,,,,18356.04,0
21043120,22:01:45,22:01:45,5503,41,,,,18652.74,0
21043120,22:02:10,22:02:10,5504,42,,,,18827.27,0
21043120,22:02:31,22:02:31,5505,43,,,,18980.56,0
21043120,22:02:47,22:02:47,1021,44,,,,19114.4,0
21043120,22:03:40,22:03:40,7496,45,,,,19607.5,0
21043120,22:04:00,22:04:00,5524,46,,,,19739.5,
21043120,22:05:15,22:05:15,5525,47,,,,20137.7,0
21043120,22:07:08,22:07:08,5508,48,,,,21097.12,0
21043120,22:08:10,22:08:10,6301,49,,,,21548.96,0
21043120,22:09:08,22:09:08,5509,50,,,,22029.71,0
21043120,22:10:23,22:10:23,5511,51,,,,22640.79,0
21043120,22:11:02,22:11:02,7807,52,,,,22936.04,0
21043120,22:12:36,22:12:36,181,53,,,,23690.47,0
21043120,22:13:14,22:13:14,9657,54,,,,23956.02,0
21043120,22:14:00,22:14:00,10286,55,,1,,24317.46,
21043130,21:22:00,21:22:00,9943,1,,,1,0,
21043130,21:25:27,21:25:27,2127,2,,,,1866.95,0
21043130,21:26:31,21:26:31,3836,3,,,,2532.47,0
21043130,21:33:00,21:33:00,10162,4,,,,6735.94,
21043130,21:35:36,21:35:36,162,5,,,,7768.01,0
21043130,21:36:10,21:36:10,163,6,,,,7960.92,0
21043130,21:37:00,21:37:00,3831,7,,,,8397.66,0
21043130,21:37:44,21:37:44,3392,8,,,,8655.34,0
21043130,21:38:11,21:38:11,3393,9,,,,8804.42,0
21043130,21:38:36,21:38:36,3394,10,,,,8954.79,0
21043130,21:39:08,21:39:08,3395,11,,,,9159.08,0
21043130,21:39:43,21:39:43,3396,12,,,,9362.95,0
21043130,21:40:34,21:40:34,3397,13,,,,9669,0
21043130,21:40:59,21:40:59,3398,14,,,,9798.72,0
21043130,21:42:48,21:42:48,2281,15,,,,10647.81,0
21043130,21:43:21,21:43:21,6561,16,,,,10861.27,0
21043130,21:45:00,21:45:00,2239,17,,,,11534.37,
21043130,21:45:33,21:45:33,6560,18,,,,11836.64,0
21043130,21:46:39,21:46:39,5870,19,,,,12205.88,0
21043130,21:47:14,21:47:14,2240,20,,,,12490.38,0
21043130,21:48:36,21:48:36,5488,21,,,,13146.41,0
21043130,21:49:06,21:49:06,6308,22,,,,13319.24,0
21043130,21:49:59,21:49:59,5489,23,,,,13631.44,0
21043130,21:51:10,21:51:10,1106,24,,,,14054.22,0
21043130,21:51:56,21:51:56,1107,25,,,,14288.28,0
21043130,21:52:41,21:52:41,1108,26,,,,14634.73,0
21043130,21:54:17,21:54:17,9135,27,,,,15318.79,0
21043130,21:54:56,21:54:56,1110,28,,,,15542.95,0
21043130,21:55:28,21:55:28,1111,29,,,,15758.12,0
21043130,21:56:00,21:56:00,1112,30,,,,15966.62,
21043130,21:56:45,21:56:45,1113,31,,,,16362.88,0
21043130,21:57:26,21:57:26,1114,32,,,,16720.62,0
21043130,21:58:02,21:58:02,1115,33,,,,17025.44,0
21043130,21:58:16,21:58:16,1116,34,,,,17134.04,0
21043130,21:58:33,21:58:33,1117,35,,,,17251.6,0
21043130,21:58:54,21:58:54,5498,36,,,,17427.1,0
21043130,21:59:24,21:59:24,9134,37,,,,17675.33,0
21043130,22:00:04,22:00:04,5500,38,,,,17932.14,0
21043130,22:00:29,22:00:29,5501,39,,,,18118.67,0
21043130,22:01:01,22:01:01,5502,40,,,,18356.04,0
21043130,22:01:45,22:01:45,5503,41,,,,18652.74,0
21043130,22:02:10,22:02:10,5504,42,,,,18827.27,0
21043130,22:02:31,22:02:31,5505,43,,,,18980.56,0
21043130,22:02:47,22:02:47,1021,44,,,,19114.4,0
21043130,22:03:40,22:03:40,7496,45,,,,19607.5,0
21043130,22:04:00,22:04:00,5524,46,,,,19739.5,
21043130,22:05:15,22:05:15,5525,47,,,,20137.7,0
21043130,22:07:08,22:07:08,5508,48,,,,21097.12,0
21043130,22:08:10,22:08:10,6301,49,,,,21548.96,0
21043130,22:09:08,22:09:08,5509,50,,,,22029.71,0
21043130,22:10:23,22:10:23,5511,51,,,,22640.79,0
21043130,22:11:02,22:11:02,7807,52,,,,22936.04,0
21043130,22:12:36,22:12:36,181,53,,,,23690.47,0
21043130,22:13:14,22:13:14,9657,54,,,,23956.02,0
21043130,22:14:00,22:14:00,10286,55,,1,,24317.46,
2116090,12:49:00,12:49:00,9943,1,,,1,0,
2116090,12:52:45,12:52:45,2127,2,,,,1866.95,0
2116090,12:53:55,12:53:55,3836,3,,,,2532.47,0
2116090,13:01:00,13:01:00,10162,4,,,,6735.94,
2116090,13:03:50,13:03:50,162,5,,,,7768.01,0
2116090,13:04:26,13:04:26,163,6,,,,7960.92,0
2116090,13:05:20,13:05:20,3831,7,,,,8397.66,0
2116090,13:06:08,13:06:08,3392,8,,,,8655.34,0
2116090,13:06:37,13:06:37,3393,9,,,,8804.42,0
2116090,13:07:05,13:07:05,3394,10,,,,8954.79,0
2116090,13:07:39,13:07:39,3395,11,,,,9159.08,0
2116090,13:08:17,13:08:17,3396,12,,,,9362.95,0
2116090,13:09:12,13:09:12,3397,13,,,,9669,0
2116090,13:09:39,13:09:39,3398,14,,,,9798.72,0
2116090,13:11:37,13:11:37,2281,15,,,,10647.81,0
2116090,13:12:13,13:12:13,6561,16,,,,10861.27,0
2116090,13:14:00,13:14:00,2239,17,,,,11534.37,
2116090,13:14:42,13:14:42,6560,18,,,,11836.64,0
2116090,13:16:06,13:16:06,5870,19,,,,12205.88,0
2116090,13:16:51,13:16:51,2240,20,,,,12490.38,0
2116090,13:18:36,13:18:36,5488,21,,,,13146.41,0
2116090,13:19:14,13:19:14,6308,22,,,,13319.24,0
2116090,13:20:20,13:20:20,5489,23,,,,13631.44,0
2116090,13:21:51,13:21:51,1106,24,,,,14054.22,0
2116090,13:22:50,13:22:50,1107,25,,,,14288.28,0
2116090,13:23:47,13:23:47,1108,26,,,,14634.73,0
2116090,13:25:49,13:25:49,9135,27,,,,15318.79,0
2116090,13:26:39,13:26:39,1110,28,,,,15542.95,0
2116090,13:27:19,13:27:19,1111,29,,,,15758.12,0
2116090,13:28:00,13:28:00,1112,30,,,,15966.62,
2116090,13:28:51,13:28:51,1113,31,,,,16362.88,0
2116090,13:29:37,13:29:37,1114,32,,,,16720.62,0
2116090,13:30:17,13:30:17,1115,33,,,,17025.44,0
2116090,13:30:33,13:30:33,1116,34,,,,17134.04,0
2116090,13:30:52,13:30:52,1117,35,,,,17251.6,0
2116090,13:31:16,13:31:16,5498,36,,,,17427.1,0
2116090,13:31:50,13:31:50,9134,37,,,,17675.33,0
2116090,13:32:34,13:32:34,5500,38,,,,17932.14,0
2116090,13:33:03,13:33:03,5501,39,,,,18118.67,0
2116090,13:33:38,13:33:38,5502,40,,,,18356.04,0
2116090,13:34:28,13:34:28,5503,41,,,,18652.74,0
2116090,13:34:56,13:34:56,5504,42,,,,18827.27,0
2116090,13:35:20,13:35:20,5505,43,,,,18980.56,0
2116090,13:35:38,13:35:38,1021,44,,,,19114.4,0
2116090,13:36:37,13:36:37,7496,45,,,,19607.5,0
2116090,13:37:00,13:37:00,5524,46,,,,19739.5,
2116090,13:38:38,13:38:38,5525,47,,,,20137.7,0
2116090,13:41:05,13:41:05,5508,48,,,,21097.12,0
2116090,13:42:26,13:42:26,6301,49,,,,21548.96,0
2116090,13:43:40,13:43:40,5509,50,,,,22029.71,0
2116090,13:45:18,13:45:18,5511,51,,,,22640.79,0
2116090,13:46:09,13:46:09,7807,52,,,,22936.04,0
2116090,13:48:11,13:48:11,181,53,,,,23690.47,0
2116090,13:49:00,13:49:00,9657,54,,,,23956.02,0
2116090,13:50:00,13:50:00,10286,55,,1,,24317.46,
2116100,12:49:00,12:49:00,9943,1,,,1,0,
2116100,12:52:45,12:52:45,2127,2,,,,1866.95,0
2116100,12:53:55,12:53:55,3836,3,,,,2532.47,0
2116100,13:01:00,13:01:00,10162,4,,,,6735.94,
2116100,13:03:50,13:03:50,162,5,,,,7768.01,0
2116100,13:04:26,13:04:26,163,6,,,,7960.92,0
2116100,13:05:20,13:05:20,3831,7,,,,8397.66,0
2116100,13:06:08,13:06:08,3392,8,,,,8655.34,0
2116100,13:06:37,13:06:37,3393,9,,,,8804.42,0
2116100,13:07:05,13:07:05,3394,10,,,,8954.79,0
2116100,13:07:39,13:07:39,3395,11,,,,9159.08,0
2116100,13:08:17,13:08:17,3396,12,,,,9362.95,0
2116100,13:09:12,13:09:12,3397,13,,,,9669,0
2116100,13:09:39,13:09:39,3398,14,,,,9798.72,0
2116100,13:11:37,13:11:37,2281,15,,,,10647.81,0
2116100,13:12:13,13:12:13,6561,16,,,,10861.27,0
2116100,13:14:00,13:14:00,2239,17,,,,11534.37,
2116100,13:14:42,13:14:42,6560,18,,,,11836.64,0
2116100,13:16:06,13:16:06,5870,19,,,,12205.88,0
2116100,13:16:51,13:16:51,2240,20,,,,12490.38,0
2116100,13:18:36,13:18:36,5488,21,,,,13146.41,0
2116100,13:19:14,13:19:14,6308,22,,,,13319.24,0
2116100,13:20:20,13:20:20,5489,23,,,,13631.44,0
2116100,13:21:51,13:21:51,1106,24,,,,14054.22,0
2116100,13:22:50,13:22:50,1107,25,,,,14288.28,0
2116100,13:23:47,13:23:47,1108,26,,,,14634.73,0
2116100,13:25:49,13:25:49,9135,27,,,,15318.79,0
2116100,13:26:39,13:26:39,1110,28,,,,15542.95,0
2116100,13:27:19,13:27:19,1111,29,,,,15758.12,0
2116100,13:28:00,13:28:00,1112,30,,,,15966.62,
2116100,13:28:51,13:28:51,1113,31,,,,16362.88,0
2116100,13:29:37,13:29:37,1114,32,,,,16720.62,0
2116100,13:30:17,13:30:17,1115,33,,,,17025.44,0
2116100,13:30:33,13:30:33,1116,34,,,,17134.04,0
2116100,13:30:52,13:30:52,1117,35,,,,17251.6,0
2116100,13:31:16,13:31:16,5498,36,,,,17427.1,0
2116100,13:31:50,13:31:50,9134,37,,,,17675.33,0
2116100,13:32:34,13:32:34,5500,38,,,,17932.14,0
2116100,13:33:03,13:33:03,5501,39,,,,18118.67,0
2116100,13:33:38,13:33:38,5502,40,,,,18356.04,0
2116100,13:34:28,13:34:28,5503,41,,,,18652.74,0
2116100,13:34:56,13:34:56,5504,42,,,,18827.27,0
2116100,13:35:20,13:35:20,5505,43,,,,18980.56,0
2116100,13:35:38,13:35:38,1021,44,,,,19114.4,0
2116100,13:36:37,13:36:37,7496,45,,,,19607.5,0
2116100,13:37:00,13:37:00,5524,46,,,,19739.5,
2116100,13:38:38,13:38:38,5525,47,,,,20137.7,0
2116100,13:41:05,13:41:05,5508,48,,,,21097.12,0
2116100,13:42:26,13:42:26,6301,49,,,,21548.96,0
2116100,13:43:40,13:43:40,5509,50,,,,22029.71,0
2116100,13:45:18,13:45:18,5511,51,,,,22640.79,0
2116100,13:46:09,13:46:09,7807,52,,,,22936.04,0
2116100,13:48:11,13:48:11,181,53,,,,23690.47,0
2116100,13:49:00,13:49:00,9657,54,,,,23956.02,0
2116100,13:50:00,13:50:00,10286,55,,1,,24317.46,
2116110,12:49:00,12:49:00,9943,1,,,1,0,
2116110,12:52:45,12:52:45,2127,2,,,,1866.95,0
2116110,12:53:55,12:53:55,3836,3,,,,2532.47,0
2116110,13:01:00,13:01:00,10162,4,,,,6735.94,
2116110,13:03:50,13:03:50,162,5,,,,7768.01,0
2116110,13:04:26,13:04:26,163,6,,,,7960.92,0
2116110,13:05:20,13:05:20,3831,7,,,,8397.66,0
2116110,13:06:08,13:06:08,3392,8,,,,8655.34,0
2116110,13:06:37,13:06:37,3393,9,,,,8804.42,0
2116110,13:07:05,13:07:05,3394,10,,,,8954.79,0
2116110,13:07:39,13:07:39,3395,11,,,,9159.08,0
2116110,13:08:17,13:08:17,3396,12,,,,9362.95,0
2116110,13:09:12,13:09:12,3397,13,,,,9669,0
2116110,13:09:39,13:09:39,3398,14,,,,9798.72,0
2116110,13:11:37,13:11:37,2281,15,,,,10647.81,0
2116110,13:12:13,13:12:13,6561,16,,,,10861.27,0
2116110,13:14:00,13:14:00,2239,17,,,,11534.37,
2116110,13:14:42,13:14:42,6560,18,,,,11836.64,0
2116110,13:16:06,13:16:06,5870,19,,,,12205.88,0
2116110,13:16:51,13:16:51,2240,20,,,,12490.38,0
2116110,13:18:36,13:18:36,5488,21,,,,13146.41,0
2116110,13:19:14,13:19:14,6308,22,,,,13319.24,0
2116110,13:20:20,13:20:20,5489,23,,,,13631.44,0
2116110,13:21:51,13:21:51,1106,24,,,,14054.22,0
2116110,13:22:50,13:22:50,1107,25,,,,14288.28,0
2116110,13:23:47,13:23:47,1108,26,,,,14634.73,0
2116110,13:25:49,13:25:49,9135,27,,,,15318.79,0
2116110,13:26:39,13:26:39,1110,28,,,,15542.95,0
2116110,13:27:19,13:27:19,1111,29,,,,15758.12,0
2116110,13:28:00,13:28:00,1112,30,,,,15966.62,
2116110,13:28:51,13:28:51,1113,31,,,,16362.88,0
2116110,13:29:37,13:29:37,1114,32,,,,16720.62,0
2116110,13:30:17,13:30:17,1115,33,,,,17025.44,0
2116110,13:30:33,13:30:33,1116,34,,,,17134.04,0
2116110,13:30:52,13:30:52,1117,35,,,,17251.6,0
2116110,13:31:16,13:31:16,5498,36,,,,17427.1,0
2116110,13:31:50,13:31:50,9134,37,,,,17675.33,0
2116110,13:32:34,13:32:34,5500,38,,,,17932.14,0
2116110,13:33:03,13:33:03,5501,39,,,,18118.67,0
2116110,13:33:38,13:33:38,5502,40,,,,18356.04,0
2116110,13:34:28,13:34:28,5503,41,,,,18652.74,0
2116110,13:34:56,13:34:56,5504,42,,,,18827.27,0
2116110,13:35:20,13:35:20,5505,43,,,,18980.56,0
2116110,13:35:38,13:35:38,1021,44,,,,19114.4,0
2116110,13:36:37,13:36:37,7496,45,,,,19607.5,0
2116110,13:37:00,13:37:00,5524,46,,,,19739.5,
2116110,13:38:38,13:38:38,5525,47,,,,20137.7,0
2116110,13:41:05,13:41:05,5508,48,,,,21097.12,0
2116110,13:42:26,13:42:26,6301,49,,,,21548.96,0
2116110,13:43:40,13:43:40,5509,50,,,,22029.71,0
2116110,13:45:18,13:45:18,5511,51,,,,22640.79,0
2116110,13:46:09,13:46:09,7807,52,,,,22936.04,0
2116110,13:48:11,13:48:11,181,53,,,,23690.47,0
2116110,13:49:00,13:49:00,9657,54,,,,23956.02,0
2116110,13:50:00,13:50:00,10286,55,,1,,24317.46,
2116120,12:49:00,12:49:00,9943,1,,,1,0,
2116120,12:52:45,12:52:45,2127,2,,,,1866.95,0
2116120,12:53:55,12:53:55,3836,3,,,,2532.47,0
2116120,13:01:00,13:01:00,10162,4,,,,6735.94,
2116120,13:03:50,13:03:50,162,5,,,,7768.01,0
2116120,13:04:26,13:04:26,163,6,,,,7960.92,0
2116120,13:05:20,13:05:20,3831,7,,,,8397.66,0
2116120,13:06:08,13:06:08,3392,8,,,,8655.34,0
2116120,13:06:37,13:06:37,3393,9,,,,8804.42,0
2116120,13:07:05,13:07:05,3394,10,,,,8954.79,0
2116120,13:07:39,13:07:39,3395,11,,,,9159.08,0
2116120,13:08:17,13:08:17,3396,12,,,,9362.95,0
2116120,13:09:12,13:09:12,3397,13,,,,9669,0
2116120,13:09:39,13:09:39,3398,14,,,,9798.72,0
2116120,13:11:37,13:11:37,2281,15,,,,10647.81,0
2116120,13:12:13,13:12:13,6561,16,,,,10861.27,0
2116120,13:14:00,13:14:00,2239,17,,,,11534.37,
2116120,13:14:42,13:14:42,6560,18,,,,11836.64,0
2116120,13:16:06,13:16:06,5870,19,,,,12205.88,0
2116120,13:16:51,13:16:51,2240,20,,,,12490.38,0
2116120,13:18:36,13:18:36,5488,21,,,,13146.41,0
2116120,13:19:14,13:19:14,6308,22,,,,13319.24,0
2116120,13:20:20,13:20:20,5489,23,,,,13631.44,0
2116120,13:21:51,13:21:51,1106,24,,,,14054.22,0
2116120,13:22:50,13:22:50,1107,25,,,,14288.28,0
2116120,13:23:47,13:23:47,1108,26,,,,14634.73,0
2116120,13:25:49,13:25:49,9135,27,,,,15318.79,0
2116120,13:26:39,13:26:39,1110,28,,,,15542.95,0
2116120,13:27:19,13:27:19,1111,29,,,,15758.12,0
2116120,13:28:00,13:28:00,1112,30,,,,15966.62,
2116120,13:28:51,13:28:51,1113,31,,,,16362.88,0
2116120,13:29:37,13:29:37,1114,32,,,,16720.62,0
2116120,13:30:17,13:30:17,1115,33,,,,17025.44,0
2116120,13:30:33,13:30:33,1116,34,,,,17134.04,0
2116120,13:30:52,13:30:52,1117,35,,,,17251.6,0
2116120,13:31:16,13:31:16,5498,36,,,,17427.1,0
2116120,13:31:50,13:31:50,9134,37,,,,17675.33,0
2116120,13:32:34,13:32:34,5500,38,,,,17932.14,0
2116120,13:33:03,13:33:03,5501,39,,,,18118.67,0
2116120,13:33:38,13:33:38,5502,40,,,,18356.04,0
2116120,13:34:28,13:34:28,5503,41,,,,18652.74,0
2116120,13:34:56,13:34:56,5504,42,,,,18827.27,0
2116120,13:35:20,13:35:20,5505,43,,,,18980.56,0
2116120,13:35:38,13:35:38,1021,44,,,,19114.4,0
2116120,13:36:37,13:36:37,7496,45,,,,19607.5,0
2116120,13:37:00,13:37:00,5524,46,,,,19739.5,
2116120,13:38:38,13:38:38,5525,47,,,,20137.7,0
2116120,13:41:05,13:41:05,5508,48,,,,21097.12,0
2116120,13:42:26,13:42:26,6301,49,,,,21548.96,0
2116120,13:43:40,13:43:40,5509,50,,,,22029.71,0
2116120,13:45:18,13:45:18,5511,51,,,,22640.79,0
2116120,13:46:09,13:46:09,7807,52,,,,22936.04,0
2116120,13:48:11,13:48:11,181,53,,,,23690.47,0
2116120,13:49:00,13:49:00,9657,54,,,,23956.02,0
2116120,13:50:00,13:50:00,10286,55,,1,,24317.46,
2116130,12:49:00,12:49:00,9943,1,,,1,0,
2116130,12:52:45,12:52:45,2127,2,,,,1866.95,0
2116130,12:53:55,12:53:55,3836,3,,,,2532.47,0
2116130,13:01:00,13:01:00,10162,4,,,,6735.94,
2116130,13:03:50,13:03:50,162,5,,,,7768.01,0
2116130,13:04:26,13:04:26,163,6,,,,7960.92,0
2116130,13:05:20,13:05:20,3831,7,,,,8397.66,0
2116130,13:06:08,13:06:08,3392,8,,,,8655.34,0
2116130,13:06:37,13:06:37,3393,9,,,,8804.42,0
2116130,13:07:05,13:07:05,3394,10,,,,8954.79,0
2116130,13:07:39,13:07:39,3395,11,,,,9159.08,0
2116130,13:08:17,13:08:17,3396,12,,,,9362.95,0
2116130,13:09:12,13:09:12,3397,13,,,,9669,0
2116130,13:09:39,13:09:39,3398,14,,,,9798.72,0
2116130,13:11:37,13:11:37,2281,15,,,,10647.81,0
2116130,13:12:13,13:12:13,6561,16,,,,10861.27,0
2116130,13:14:00,13:14:00,2239,17,,,,11534.37,
2116130,13:14:42,13:14:42,6560,18,,,,11836.64,0
2116130,13:16:06,13:16:06,5870,19,,,,12205.88,0
2116130,13:16:51,13:16:51,2240,20,,,,12490.38,0
2116130,13:18:36,13:18:36,5488,21,,,,13146.41,0
2116130,13:19:14,13:19:14,6308,22,,,,13319.24,0
2116130,13:20:20,13:20:20,5489,23,,,,13631.44,0
2116130,13:21:51,13:21:51,1106,24,,,,14054.22,0
2116130,13:22:50,13:22:50,1107,25,,,,14288.28,0
2116130,13:23:47,13:23:47,1108,26,,,,14634.73,0
2116130,13:25:49,13:25:49,9135,27,,,,15318.79,0
2116130,13:26:39,13:26:39,1110,28,,,,15542.95,0
2116130,13:27:19,13:27:19,1111,29,,,,15758.12,0
2116130,13:28:00,13:28:00,1112,30,,,,15966.62,
2116130,13:28:51,13:28:51,1113,31,,,,16362.88,0
2116130,13:29:37,13:29:37,1114,32,,,,16720.62,0
2116130,13:30:17,13:30:17,1115,33,,,,17025.44,0
2116130,13:30:33,13:30:33,1116,34,,,,17134.04,0
2116130,13:30:52,13:30:52,1117,35,,,,17251.6,0
2116130,13:31:16,13:31:16,5498,36,,,,17427.1,0
2116130,13:31:50,13:31:50,9134,37,,,,17675.33,0
2116130,13:32:34,13:32:34,5500,38,,,,17932.14,0
2116130,13:33:03,13:33:03,5501,39,,,,18118.67,0
2116130,13:33:38,13:33:38,5502,40,,,,18356.04,0
2116130,13:34:28,13:34:28,5503,41,,,,18652.74,0
2116130,13:34:56,13:34:56,5504,42,,,,18827.27,0
2116130,13:35:20,13:35:20,5505,43,,,,18980.56,0
2116130,13:35:38,13:35:38,1021,44,,,,19114.4,0
2116130,13:36:37,13:36:37,7496,45,,,,19607.5,0
2116130,13:37:00,13:37:00,5524,46,,,,19739.5,
2116130,13:38:38,13:38:38,5525,47,,,,20137.7,0
2116130,13:41:05,13:41:05,5508,48,,,,21097.12,0
2116130,13:42:26,13:42:26,6301,49,,,,21548.96,0
2116130,13:43:40,13:43:40,5509,50,,,,22029.71,0
2116130,13:45:18,13:45:18,5511,51,,,,22640.79,0
2116130,13:46:09,13:46:09,7807,52,,,,22936.04,0
2116130,13:48:11,13:48:11,181,53,,,,23690.47,0
2116130,13:49:00,13:49:00,9657,54,,,,23956.02,0
2116130,13:50:00,13:50:00,10286,55,,1,,24317.46,
21252090,17:17:00,17:17:00,9943,1,,,1,0,
21252090,17:21:04,17:21:04,2127,2,,,,1866.95,0
21252090,17:22:20,17:22:20,3836,3,,,,2532.47,0
21252090,17:30:00,17:30:00,10162,4,,,,6735.94,
21252090,17:33:16,17:33:16,162,5,,,,7768.01,0
21252090,17:33:58,17:33:58,163,6,,,,7960.92,0
21252090,17:35:00,17:35:00,3831,7,,,,8397.66,0
21252090,17:35:55,17:35:55,3392,8,,,,8655.34,0
21252090,17:36:29,17:36:29,3393,9,,,,8804.42,0
21252090,17:37:01,17:37:01,3394,10,,,,8954.79,0
21252090,17:37:40,17:37:40,3395,11,,,,9159.08,0
21252090,17:38:24,17:38:24,3396,12,,,,9362.95,0
21252090,17:39:27,17:39:27,3397,13,,,,9669,0
21252090,17:39:59,17:39:59,3398,14,,,,9798.72,0
21252090,17:42:15,17:42:15,2281,15,,,,10647.81,0
21252090,17:42:57,17:42:57,6561,16,,,,10861.27,0
21252090,17:45:00,17:45:00,2239,17,,,,11534.37,
21252090,17:45:42,17:45:42,6560,18,,,,11836.64,0
21252090,17:47:06,17:47:06,5870,19,,,,12205.88,0
21252090,17:47:51,17:47:51,2240,20,,,,12490.38,0
21252090,17:49:36,17:49:36,5488,21,,,,13146.41,0
21252090,17:50:14,17:50:14,6308,22,,,,13319.24,0
21252090,17:51:20,17:51:20,5489,23,,,,13631.44,0
21252090,17:52:51,17:52:51,1106,24,,,,14054.22,0
21252090,17:53:50,17:53:50,1107,25,,,,14288.28,0
21252090,17:54:47,17:54:47,1108,26,,,,14634.73,0
21252090,17:56:49,17:56:49,9135,27,,,,15318.79,0
21252090,17:57:39,17:57:39,1110,28,,,,15542.95,0
21252090,17:58:19,17:58:19,1111,29,,,,15758.12,0
21252090,17:59:00,17:59:00,1112,30,,,,15966.62,
21252090,17:59:56,17:59:56,1113,31,,,,16362.88,0
21252090,18:00:48,18:00:48,1114,32,,,,16720.62,0
21252090,18:01:32,18:01:32,1115,33,,,,17025.44,0
21252090,18:01:50,18:01:50,1116,34,,,,17134.04,0
21252090,18:02:11,18:02:11,1117,35,,,,17251.6,0
21252090,18:02:38,18:02:38,5498,36,,,,17427.1,0
21252090,18:03:15,18:03:15,9134,37,,,,17675.33,0
21252090,18:04:05,18:04:05,5500,38,,,,17932.14,0
21252090,18:04:37,18:04:37,5501,39,,,,18118.67,0
21252090,18:05:16,18:05:16,5502,40,,,,18356.04,0
21252090,18:06:11,18:06:11,5503,41,,,,18652.74,0
21252090,18:06:43,18:06:43,5504,42,,,,18827.27,0
21252090,18:07:09,18:07:09,5505,43,,,,18980.56,0
21252090,18:07:29,18:07:29,1021,44,,,,19114.4,0
21252090,18:08:35,18:08:35,7496,45,,,,19607.5,0
21252090,18:09:00,18:09:00,5524,46,,,,19739.5,
21252090,18:10:38,18:10:38,5525,47,,,,20137.7,0
21252090,18:13:05,18:13:05,5508,48,,,,21097.12,0
21252090,18:14:26,18:14:26,6301,49,,,,21548.96,0
21252090,18:15:40,18:15:40,5509,50,,,,22029.71,0
21252090,18:17:18,18:17:18,5511,51,,,,22640.79,0
21252090,18:18:09,18:18:09,7807,52,,,,22936.04,0
21252090,18:20:11,18:20:11,181,53,,,,23690.47,0
21252090,18:21:00,18:21:00,9657,54,,,,23956.02,0
21252090,18:22:00,18:22:00,10286,55,,1,,24317.46,
21252100,17:17:00,17:17:00,9943,1,,,1,0,
21252100,17:21:04,17:21:04,2127,2,,,,1866.95,0
21252100,17:22:20,17:22:20,3836,3,,,,2532.47,0
21252100,17:30:00,17:30:00,10162,4,,,,6735.94,
21252100,17:33:16,17:33:16,162,5,,,,7768.01,0
21252100,17:33:58,17:33:58,163,6,,,,7960.92,0
21252100,17:35:00,17:35:00,3831,7,,,,8397.66,0
21252100,17:35:55,17:35:55,3392,8,,,,8655.34,0
21252100,17:36:29,17:36:29,3393,9,,,,8804.42,0
21252100,17:37:01,17:37:01,3394,10,,,,8954.79,0
21252100,17:37:40,17:37:40,3395,11,,,,9159.08,0
21252100,17:38:24,17:38:24,3396,12,,,,9362.95,0
21252100,17:39:27,17:39:27,3397,13,,,,9669,0
21252100,17:39:59,17:39:59,3398,14,,,,9798.72,0
21252100,17:42:15,17:42:15,2281,15,,,,10647.81,0
21252100,17:42:57,17:42:57,6561,16,,,,10861.27,0
21252100,17:45:00,17:45:00,2239,17,,,,11534.37,
21252100,17:45:42,17:45:42,6560,18,,,,11836.64,0
21252100,17:47:06,17:47:06,5870,19,,,,12205.88,0
21252100,17:47:51,17:47:51,2240,20,,,,12490.38,0
21252100,17:49:36,17:49:36,5488,21,,,,13146.41,0
21252100,17:50:14,17:50:14,6308,22,,,,13319.24,0
21252100,17:51:20,17:51:20,5489,23,,,,13631.44,0
21252100,17:52:51,17:52:51,1106,24,,,,14054.22,0
21252100,17:53:50,17:53:50,1107,25,,,,14288.28,0
21252100,17:54:47,17:54:47,1108,26,,,,14634.73,0
21252100,17:56:49,17:56:49,9135,27,,,,15318.79,0
21252100,17:57:39,17:57:39,1110,28,,,,15542.95,0
21252100,17:58:19,17:58:19,1111,29,,,,15758.12,0
21252100,17:59:00,17:59:00,1112,30,,,,15966.62,
21252100,17:59:56,17:59:56,1113,31,,,,16362.88,0
21252100,18:00:48,18:00:48,1114,32,,,,16720.62,0
21252100,18:01:32,18:01:32,1115,33,,,,17025.44,0
21252100,18:01:50,18:01:50,1116,34,,,,17134.04,0
21252100,18:02:11,18:02:11,1117,35,,,,17251.6,0
21252100,18:02:38,18:02:38,5498,36,,,,17427.1,0
21252100,18:03:15,18:03:15,9134,37,,,,17675.33,0
21252100,18:04:05,18:04:05,5500,38,,,,17932.14,0
21252100,18:04:37,18:04:37,5501,39,,,,18118.67,0
21252100,18:05:16,18:05:16,5502,40,,,,18356.04,0
21252100,18:06:11,18:06:11,5503,41,,,,18652.74,0
21252100,18:06:43,18:06:43,5504,42,,,,18827.27,0
21252100,18:07:09,18:07:09,5505,43,,,,18980.56,0
21252100,18:07:29,18:07:29,1021,44,,,,19114.4,0
21252100,18:08:35,18:08:35,7496,45,,,,19607.5,0
21252100,18:09:00,18:09:00,5524,46,,,,19739.5,
21252100,18:10:38,18:10:38,5525,47,,,,20137.7,0
21252100,18:13:05,18:13:05,5508,48,,,,21097.12,0
21252100,18:14:26,18:14:26,6301,49,,,,21548.96,0
21252100,18:15:40,18:15:40,5509,50,,,,22029.71,0
21252100,18:17:18,18:17:18,5511,51,,,,22640.79,0
21252100,18:18:09,18:18:09,7807,52,,,,22936.04,0
21252100,18:20:11,18:20:11,181,53,,,,23690.47,0
21252100,18:21:00,18:21:00,9657,54,,,,23956.02,0
21252100,18:22:00,18:22:00,10286,55,,1,,24317.46,
21252110,17:17:00,17:17:00,9943,1,,,1,0,
21252110,17:21:04,17:21:04,2127,2,,,,1866.95,0
21252110,17:22:20,17:22:20,3836,3,,,,2532.47,0
21252110,17:30:00,17:30:00,10162,4,,,,6735.94,
21252110,17:33:16,17:33:16,162,5,,,,7768.01,0
21252110,17:33:58,17:33:58,163,6,,,,7960.92,0
21252110,17:35:00,17:35:00,3831,7,,,,8397.66,0
21252110,17:35:55,17:35:55,3392,8,,,,8655.34,0
21252110,17:36:29,17:36:29,3393,9,,,,8804.42,0
21252110,17:37:01,17:37:01,3394,10,,,,8954.79,0
21252110,17:37:40,17:37:40,3395,11,,,,9159.08,0
21252110,17:38:24,17:38:24,3396,12,,,,9362.95,0
21252110,17:39:27,17:39:27,3397,13,,,,9669,0
21252110,17:39:59,17:39:59,3398,14,,,,9798.72,0
21252110,17:42:15,17:42:15,2281,15,,,,10647.81,0
21252110,17:42:57,17:42:57,6561,16,,,,10861.27,0
21252110,17:45:00,17:45:00,2239,17,,,,11534.37,
21252110,17:45:42,17:45:42,6560,18,,,,11836.64,0
21252110,17:47:06,17:47:06,5870,19,,,,12205.88,0
21252110,17:47:51,17:47:51,2240,20,,,,12490.38,0
21252110,17:49:36,17:49:36,5488,21,,,,13146.41,0
21252110,17:50:14,17:50:14,6308,22,,,,13319.24,0
21252110,17:51:20,17:51:20,5489,23,,,,13631.44,0
21252110,17:52:51,17:52:51,1106,24,,,,14054.22,0
21252110,17:53:50,17:53:50,1107,25,,,,14288.28,0
21252110,17:54:47,17:54:47,1108,26,,,,14634.73,0
21252110,17:56:49,17:56:49,9135,27,,,,15318.79,0
21252110,17:57:39,17:57:39,1110,28,,,,15542.95,0
21252110,17:58:19,17:58:19,1111,29,,,,15758.12,0
21252110,17:59:00,17:59:00,1112,30,,,,15966.62,
21252110,17:59:56,17:59:56,1113,31,,,,16362.88,0
21252110,18:00:48,18:00:48,1114,32,,,,16720.62,0
21252110,18:01:32,18:01:32,1115,33,,,,17025.44,0
21252110,18:01:50,18:01:50,1116,34,,,,17134.04,0
21252110,18:02:11,18:02:11,1117,35,,,,17251.6,0
21252110,18:02:38,18:02:38,5498,36,,,,17427.1,0
21252110,18:03:15,18:03:15,9134,37,,,,17675.33,0
21252110,18:04:05,18:04:05,5500,38,,,,17932.14,0
21252110,18:04:37,18:04:37,5501,39,,,,18118.67,0
21252110,18:05:16,18:05:16,5502,40,,,,18356.04,0
21252110,18:06:11,18:06:11,5503,41,,,,18652.74,0
21252110,18:06:43,18:06:43,5504,42,,,,18827.27,0
21252110,18:07:09,18:07:09,5505,43,,,,18980.56,0
21252110,18:07:29,18:07:29,1021,44,,,,19114.4,0
21252110,18:08:35,18:08:35,7496,45,,,,19607.5,0
21252110,18:09:00,18:09:00,5524,46,,,,19739.5,
21252110,18:10:38,18:10:38,5525,47,,,,20137.7,0
21252110,18:13:05,18:13:05,5508,48,,,,21097.12,0
21252110,18:14:26,18:14:26,6301,49,,,,21548.96,0
21252110,18:15:40,18:15:40,5509,50,,,,22029.71,0
21252110,18:17:18,18:17:18,5511,51,,,,22640.79,0
21252110,18:18:09,18:18:09,7807,52,,,,22936.04,0
21252110,18:20:11,18:20:11,181,53,,,,23690.47,0
21252110,18:21:00,18:21:00,9657,54,,,,23956.02,0
21252110,18:22:00,18:22:00,10286,55,,1,,24317.46,
21252120,17:17:00,17:17:00,9943,1,,,1,0,
21252120,17:21:04,17:21:04,2127,2,,,,1866.95,0
21252120,17:22:20,17:22:20,3836,3,,,,2532.47,0
21252120,17:30:00,17:30:00,10162,4,,,,6735.94,
21252120,17:33:16,17:33:16,162,5,,,,7768.01,0
21252120,17:33:58,17:33:58,163,6,,,,7960.92,0
21252120,17:35:00,17:35:00,3831,7,,,,8397.66,0
21252120,17:35:55,17:35:55,3392,8,,,,8655.34,0
21252120,17:36:29,17:36:29,3393,9,,,,8804.42,0
21252120,17:37:01,17:37:01,3394,10,,,,8954.79,0
21252120,17:37:40,17:37:40,3395,11,,,,9159.08,0
21252120,17:38:24,17:38:24,3396,12,,,,9362.95,0
21252120,17:39:27,17:39:27,3397,13,,,,9669,0
21252120,17:39:59,17:39:59,3398,14,,,,9798.72,0
21252120,17:42:15,17:42:15,2281,15,,,,10647.81,0
21252120,17:42:57,17:42:57,6561,16,,,,10861.27,0
21252120,17:45:00,17:45:00,2239,17,,,,11534.37,
21252120,17:45:42,17:45:42,6560,18,,,,11836.64,0
21252120,17:47:06,17:47:06,5870,19,,,,12205.88,0
21252120,17:47:51,17:47:51,2240,20,,,,12490.38,0
21252120,17:49:36,17:49:36,5488,21,,,,13146.41,0
21252120,17:50:14,17:50:14,6308,22,,,,13319.24,0
21252120,17:51:20,17:51:20,5489,23,,,,13631.44,0
21252120,17:52:51,17:52:51,1106,24,,,,14054.22,0
21252120,17:53:50,17:53:50,1107,25,,,,14288.28,0
21252120,17:54:47,17:54:47,1108,26,,,,14634.73,0
21252120,17:56:49,17:56:49,9135,27,,,,15318.79,0
21252120,17:57:39,17:57:39,1110,28,,,,15542.95,0
21252120,17:58:19,17:58:19,1111,29,,,,15758.12,0
21252120,17:59:00,17:59:00,1112,30,,,,15966.62,
21252120,17:59:56,17:59:56,1113,31,,,,16362.88,0
21252120,18:00:48,18:00:48,1114,32,,,,16720.62,0
21252120,18:01:32,18:01:32,1115,33,,,,17025.44,0
21252120,18:01:50,18:01:50,1116,34,,,,17134.04,0
21252120,18:02:11,18:02:11,1117,35,,,,17251.6,0
21252120,18:02:38,18:02:38,5498,36,,,,17427.1,0
21252120,18:03:15,18:03:15,9134,37,,,,17675.33,0
21252120,18:04:05,18:04:05,5500,38,,,,17932.14,0
21252120,18:04:37,18:04:37,5501,39,,,,18118.67,0
21252120,18:05:16,18:05:16,5502,40,,,,18356.04,0
21252120,18:06:11,18:06:11,5503,41,,,,18652.74,0
21252120,18:06:43,18:06:43,5504,42,,,,18827.27,0
21252120,18:07:09,18:07:09,5505,43,,,,18980.56,0
21252120,18:07:29,18:07:29,1021,44,,,,19114.4,0
21252120,18:08:35,18:08:35,7496,45,,,,19607.5,0
21252120,18:09:00,18:09:00,5524,46,,,,19739.5,
21252120,18:10:38,18:10:38,5525,47,,,,20137.7,0
21252120,18:13:05,18:13:05,5508,48,,,,21097.12,0
21252120,18:14:26,18:14:26,6301,49,,,,21548.96,0
21252120,18:15:40,18:15:40,5509,50,,,,22029.71,0
21252120,18:17:18,18:17:18,5511,51,,,,22640.79,0
21252120,18:18:09,18:18:09,7807,52,,,,22936.04,0
21252120,18:20:11,18:20:11,181,53,,,,23690.47,0
21252120,18:21:00,18:21:00,9657,54,,,,23956.02,0
21252120,18:22:00,18:22:00,10286,55,,1,,24317.46,
21252130,17:17:00,17:17:00,9943,1,,,1,0,
21252130,17:21:04,17:21:04,2127,2,,,,1866.95,0
21252130,17:22:20,17:22:20,3836,3,,,,2532.47,0
21252130,17:30:00,17:30:00,10162,4,,,,6735.94,
21252130,17:33:16,17:33:16,162,5,,,,7768.01,0
21252130,17:33:58,17:33:58,163,6,,,,7960.92,0
21252130,17:35:00,17:35:00,3831,7,,,,8397.66,0
21252130,17:35:55,17:35:55,3392,8,,,,8655.34,0
21252130,17:36:29,17:36:29,3393,9,,,,8804.42,0
21252130,17:37:01,17:37:01,3394,10,,,,8954.79,0
21252130,17:37:40,17:37:40,3395,11,,,,9159.08,0
21252130,17:38:24,17:38:24,3396,12,,,,9362.95,0
21252130,17:39:27,17:39:27,3397,13,,,,9669,0
21252130,17:39:59,17:39:59,3398,14,,,,9798.72,0
21252130,17:42:15,17:42:15,2281,15,,,,10647.81,0
21252130,17:42:57,17:42:57,6561,16,,,,10861.27,0
21252130,17:45:00,17:45:00,2239,17,,,,11534.37,
21252130,17:45:42,17:45:42,6560,18,,,,11836.64,0
21252130,17:47:06,17:47:06,5870,19,,,,12205.88,0
21252130,17:47:51,17:47:51,2240,20,,,,12490.38,0
21252130,17:49:36,17:49:36,5488,21,,,,13146.41,0
21252130,17:50:14,17:50:14,6308,22,,,,13319.24,0
21252130,17:51:20,17:51:20,5489,23,,,,13631.44,0
21252130,17:52:51,17:52:51,1106,24,,,,14054.22,0
21252130,17:53:50,17:53:50,1107,25,,,,14288.28,0
21252130,17:54:47,17:54:47,1108,26,,,,14634.73,0
21252130,17:56:49,17:56:49,9135,27,,,,15318.79,0
21252130,17:57:39,17:57:39,1110,28,,,,15542.95,0
21252130,17:58:19,17:58:19,1111,29,,,,15758.12,0
21252130,17:59:00,17:59:00,1112,30,,,,15966.62,
21252130,17:59:56,17:59:56,1113,31,,,,16362.88,0
21252130,18:00:48,18:00:48,1114,32,,,,16720.62,0
21252130,18:01:32,18:01:32,1115,33,,,,17025.44,0
21252130,18:01:50,18:01:50,1116,34,,,,17134.04,0
21252130,18:02:11,18:02:11,1117,35,,,,17251.6,0
21252130,18:02:38,18:02:38,5498,36,,,,17427.1,0
21252130,18:03:15,18:03:15,9134,37,,,,17675.33,0
21252130,18:04:05,18:04:05,5500,38,,,,17932.14,0
21252130,18:04:37,18:04:37,5501,39,,,,18118.67,0
21252130,18:05:16,18:05:16,5502,40,,,,18356.04,0
21252130,18:06:11,18:06:11,5503,41,,,,18652.74,0
21252130,18:06:43,18:06:43,5504,42,,,,18827.27,0
21252130,18:07:09,18:07:09,5505,43,,,,18980.56,0
21252130,18:07:29,18:07:29,1021,44,,,,19114.4,0
21252130,18:08:35,18:08:35,7496,45,,,,19607.5,0
21252130,18:09:00,18:09:00,5524,46,,,,19739.5,
21252130,18:10:38,18:10:38,5525,47,,,,20137.7,0
21252130,18:13:05,18:13:05,5508,48,,,,21097.12,0
21252130,18:14:26,18:14:26,6301,49,,,,21548.96,0
21252130,18:15:40,18:15:40,5509,50,,,,22029.71,0
21252130,18:17:18,18:17:18,5511,51,,,,22640.79,0
21252130,18:18:09,18:18:09,7807,52,,,,22936.04,0
21252130,18:20:11,18:20:11,181,53,,,,23690.47,0
21252130,18:21:00,18:21:00,9657,54,,,,23956.02,0
21252130,18:22:00,18:22:00,10286,55,,1,,24317.46,
21825020,17:49:00,17:49:00,9943,1,,,1,0,
21825020,17:53:04,17:53:04,2127,2,,,,1866.95,0
21825020,17:54:20,17:54:20,3836,3,,,,2532.47,0
21825020,18:02:00,18:02:00,10162,4,,,,6735.94,
21825020,18:05:16,18:05:16,162,5,,,,7768.01,0
21825020,18:05:58,18:05:58,163,6,,,,7960.92,0
21825020,18:07:00,18:07:00,3831,7,,,,8397.66,0
21825020,18:07:55,18:07:55,3392,8,,,,8655.34,0
21825020,18:08:29,18:08:29,3393,9,,,,8804.42,0
21825020,18:09:01,18:09:01,3394,10,,,,8954.79,0
21825020,18:09:40,18:09:40,3395,11,,,,9159.08,0
21825020,18:10:24,18:10:24,3396,12,,,,9362.95,0
21825020,18:11:27,18:11:27,3397,13,,,,9669,0
21825020,18:11:59,18:11:59,3398,14,,,,9798.72,0
21825020,18:14:15,18:14:15,2281,15,,,,10647.81,0
21825020,18:14:57,18:14:57,6561,16,,,,10861.27,0
21825020,18:17:00,18:17:00,2239,17,,,,11534.37,
21825020,18:17:39,18:17:39,6560,18,,,,11836.64,0
21825020,18:18:57,18:18:57,5870,19,,,,12205.88,0
21825020,18:19:39,18:19:39,2240,20,,,,12490.38,0
21825020,18:21:16,18:21:16,5488,21,,,,13146.41,0
21825020,18:21:51,18:21:51,6308,22,,,,13319.24,0
21825020,18:22:53,18:22:53,5489,23,,,,13631.44,0
21825020,18:24:17,18:24:17,1106,24,,,,14054.22,0
21825020,18:25:12,18:25:12,1107,25,,,,14288.28,0
21825020,18:26:05,18:26:05,1108,26,,,,14634.73,0
21825020,18:27:58,18:27:58,9135,27,,,,15318.79,0
21825020,18:28:44,18:28:44,1110,28,,,,15542.95,0
21825020,18:29:22,18:29:22,1111,29,,,,15758.12,0
21825020,18:30:00,18:30:00,1112,30,,,,15966.62,
21825020,18:30:51,18:30:51,1113,31,,,,16362.88,0
21825020,18:31:37,18:31:37,1114,32,,,,16720.62,0
21825020,18:32:17,18:32:17,1115,33,,,,17025.44,0
21825020,18:32:33,18:32:33,1116,34,,,,17134.04,0
21825020,18:32:52,18:32:52,1117,35,,,,17251.6,0
21825020,18:33:16,18:33:16,5498,36,,,,17427.1,0
21825020,18:33:50,18:33:50,9134,37,,,,17675.33,0
21825020,18:34:34,18:34:34,5500,38,,,,17932.14,0
21825020,18:35:03,18:35:03,5501,39,,,,18118.67,0
21825020,18:35:38,18:35:38,5502,40,,,,18356.04,0
21825020,18:36:28,18:36:28,5503,41,,,,18652.74,0
21825020,18:36:56,18:36:56,5504,42,,,,18827.27,0
21825020,18:37:20,18:37:20,5505,43,,,,18980.56,0
21825020,18:37:38,18:37:38,1021,44,,,,19114.4,0
21825020,18:38:37,18:38:37,7496,45,,,,19607.5,0
21825020,18:39:00,18:39:00,5524,46,,,,19739.5,
21825020,18:40:38,18:40:38,5525,47,,,,20137.7,0
21825020,18:43:05,18:43:05,5508,48,,,,21097.12,0
21825020,18:44:26,18:44:26,6301,49,,,,21548.96,0
21825020,18:45:40,18:45:40,5509,50,,,,22029.71,0
21825020,18:47:18,18:47:18,5511,51,,,,22640.79,0
21825020,18:48:09,18:48:09,7807,52,,,,22936.04,0
21825020,18:50:11,18:50:11,181,53,,,,23690.47,0
21825020,18:51:00,18:51:00,9657,54,,,,23956.02,0
21825020,18:52:00,18:52:00,10286,55,,1,,24317.46,
21825030,17:49:00,17:49:00,9943,1,,,1,0,
21825030,17:53:04,17:53:04,2127,2,,,,1866.95,0
21825030,17:54:20,17:54:20,3836,3,,,,2532.47,0
21825030,18:02:00,18:02:00,10162,4,,,,6735.94,
21825030,18:05:16,18:05:16,162,5,,,,7768.01,0
21825030,18:05:58,18:05:58,163,6,,,,7960.92,0
21825030,18:07:00,18:07:00,3831,7,,,,8397.66,0
21825030,18:07:55,18:07:55,3392,8,,,,8655.34,0
21825030,18:08:29,18:08:29,3393,9,,,,8804.42,0
21825030,18:09:01,18:09:01,3394,10,,,,8954.79,0
21825030,18:09:40,18:09:40,3395,11,,,,9159.08,0
21825030,18:10:24,18:10:24,3396,12,,,,9362.95,0
21825030,18:11:27,18:11:27,3397,13,,,,9669,0
21825030,18:11:59,18:11:59,3398,14,,,,9798.72,0
21825030,18:14:15,18:14:15,2281,15,,,,10647.81,0
21825030,18:14:57,18:14:57,6561,16,,,,10861.27,0
21825030,18:17:00,18:17:00,2239,17,,,,11534.37,
21825030,18:17:39,18:17:39,6560,18,,,,11836.64,0
21825030,18:18:57,18:18:57,5870,19,,,,12205.88,0
21825030,18:19:39,18:19:39,2240,20,,,,12490.38,0
21825030,18:21:16,18:21:16,5488,21,,,,13146.41,0
21825030,18:21:51,18:21:51,6308,22,,,,13319.24,0
21825030,18:22:53,18:22:53,5489,23,,,,13631.44,0
21825030,18:24:17,18:24:17,1106,24,,,,14054.22,0
21825030,18:25:12,18:25:12,1107,25,,,,14288.28,0
21825030,18:26:05,18:26:05,1108,26,,,,14634.73,0
21825030,18:27:58,18:27:58,9135,27,,,,15318.79,0
21825030,18:28:44,18:28:44,1110,28,,,,15542.95,0
21825030,18:29:22,18:29:22,1111,29,,,,15758.12,0
21825030,18:30:00,18:30:00,1112,30,,,,15966.62,
21825030,18:30:51,18:30:51,1113,31,,,,16362.88,0
21825030,18:31:37,18:31:37,1114,32,,,,16720.62,0
21825030,18:32:17,18:32:17,1115,33,,,,17025.44,0
21825030,18:32:33,18:32:33,1116,34,,,,17134.04,0
21825030,18:32:52,18:32:52,1117,35,,,,17251.6,0
21825030,18:33:16,18:33:16,5498,36,,,,17427.1,0
21825030,18:33:50,18:33:50,9134,37,,,,17675.33,0
21825030,18:34:34,18:34:34,5500,38,,,,17932.14,0
21825030,18:35:03,18:35:03,5501,39,,,,18118.67,0
21825030,18:35:38,18:35:38,5502,40,,,,18356.04,0
21825030,18:36:28,18:36:28,5503,41,,,,18652.74,0
21825030,18:36:56,18:36:56,5504,42,,,,18827.27,0
21825030,18:37:20,18:37:20,5505,43,,,,18980.56,0
21825030,18:37:38,18:37:38,1021,44,,,,19114.4,0
21825030,18:38:37,18:38:37,7496,45,,,,19607.5,0
21825030,18:39:00,18:39:00,5524,46,,,,19739.5,
21825030,18:40:38,18:40:38,5525,47,,,,20137.7,0
21825030,18:43:05,18:43:05,5508,48,,,,21097.12,0
21825030,18:44:26,18:44:26,6301,49,,,,21548.96,0
21825030,18:45:40,18:45:40,5509,50,,,,22029.71,0
21825030,18:47:18,18:47:18,5511,51,,,,22640.79,0
21825030,18:48:09,18:48:09,7807,52,,,,22936.04,0
21825030,18:50:11,18:50:11,181,53,,,,23690.47,0
21825030,18:51:00,18:51:00,9657,54,,,,23956.02,0
21825030,18:52:00,18:52:00,10286,55,,1,,24317.46,
21825040,17:49:00,17:49:00,9943,1,,,1,0,
21825040,17:53:04,17:53:04,2127,2,,,,1866.95,0
21825040,17:54:20,17:54:20,3836,3,,,,2532.47,0
21825040,18:02:00,18:02:00,10162,4,,,,6735.94,
21825040,18:05:16,18:05:16,162,5,,,,7768.01,0
21825040,18:05:58,18:05:58,163,6,,,,7960.92,0
21825040,18:07:00,18:07:00,3831,7,,,,8397.66,0
21825040,18:07:55,18:07:55,3392,8,,,,8655.34,0
21825040,18:08:29,18:08:29,3393,9,,,,8804.42,0
21825040,18:09:01,18:09:01,3394,10,,,,8954.79,0
21825040,18:09:40,18:09:40,3395,11,,,,9159.08,0
21825040,18:10:24,18:10:24,3396,12,,,,9362.95,0
21825040,18:11:27,18:11:27,3397,13,,,,9669,0
21825040,18:11:59,18:11:59,3398,14,,,,9798.72,0
21825040,18:14:15,18:14:15,2281,15,,,,10647.81,0
21825040,18:14:57,18:14:57,6561,16,,,,10861.27,0
21825040,18:17:00,18:17:00,2239,17,,,,11534.37,
21825040,18:17:39,18:17:39,6560,18,,,,11836.64,0
21825040,18:18:57,18:18:57,5870,19,,,,12205.88,0
21825040,18:19:39,18:19:39,2240,20,,,,12490.38,0
21825040,18:21:16,18:21:16,5488,21,,,,13146.41,0
21825040,18:21:51,18:21:51,6308,22,,,,13319.24,0
21825040,18:22:53,18:22:53,5489,23,,,,13631.44,0
21825040,18:24:17,18:24:17,1106,24,,,,14054.22,0
21825040,18:25:12,18:25:12,1107,25,,,,14288.28,0
21825040,18:26:05,18:26:05,1108,26,,,,14634.73,0
21825040,18:27:58,18:27:58,9135,27,,,,15318.79,0
21825040,18:28:44,18:28:44,1110,28,,,,15542.95,0
21825040,18:29:22,18:29:22,1111,29,,,,15758.12,0
21825040,18:30:00,18:30:00,1112,30,,,,15966.62,
21825040,18:30:51,18:30:51,1113,31,,,,16362.88,0
21825040,18:31:37,18:31:37,1114,32,,,,16720.62,0
21825040,18:32:17,18:32:17,1115,33,,,,17025.44,0
21825040,18:32:33,18:32:33,1116,34,,,,17134.04,0
21825040,18:32:52,18:32:52,1117,35,,,,17251.6,0
21825040,18:33:16,18:33:16,5498,36,,,,17427.1,0
21825040,18:33:50,18:33:50,9134,37,,,,17675.33,0
21825040,18:34:34,18:34:34,5500,38,,,,17932.14,0
21825040,18:35:03,18:35:03,5501,39,,,,18118.67,0
21825040,18:35:38,18:35:38,5502,40,,,,18356.04,0
21825040,18:36:28,18:36:28,5503,41,,,,18652.74,0
21825040,18:36:56,18:36:56,5504,42,,,,18827.27,0
21825040,18:37:20,18:37:20,5505,43,,,,18980.56,0
21825040,18:37:38,18:37:38,1021,44,,,,19114.4,0
21825040,18:38:37,18:38:37,7496,45,,,,19607.5,0
21825040,18:39:00,18:39:00,5524,46,,,,19739.5,
21825040,18:40:38,18:40:38,5525,47,,,,20137.7,0
21825040,18:43:05,18:43:05,5508,48,,,,21097.12,0
21825040,18:44:26,18:44:26,6301,49,,,,21548.96,0
21825040,18:45:40,18:45:40,5509,50,,,,22029.71,0
21825040,18:47:18,18:47:18,5511,51,,,,22640.79,0
21825040,18:48:09,18:48:09,7807,52,,,,22936.04,0
21825040,18:50:11,18:50:11,181,53,,,,23690.47,0
21825040,18:51:00,18:51:00,9657,54,,,,23956.02,0
21825040,18:52:00,18:52:00,10286,55,,1,,24317.46,
21825050,17:49:00,17:49:00,9943,1,,,1,0,
21825050,17:53:04,17:53:04,2127,2,,,,1866.95,0
21825050,17:54:20,17:54:20,3836,3,,,,2532.47,0
21825050,18:02:00,18:02:00,10162,4,,,,6735.94,
21825050,18:05:16,18:05:16,162,5,,,,7768.01,0
21825050,18:05:58,18:05:58,163,6,,,,7960.92,0
21825050,18:07:00,18:07:00,3831,7,,,,8397.66,0
21825050,18:07:55,18:07:55,3392,8,,,,8655.34,0
21825050,18:08:29,18:08:29,3393,9,,,,8804.42,0
21825050,18:09:01,18:09:01,3394,10,,,,8954.79,0
21825050,18:09:40,18:09:40,3395,11,,,,9159.08,0
21825050,18:10:24,18:10:24,3396,12,,,,9362.95,0
21825050,18:11:27,18:11:27,3397,13,,,,9669,0
21825050,18:11:59,18:11:59,3398,14,,,,9798.72,0
21825050,18:14:15,18:14:15,2281,15,,,,10647.81,0
21825050,18:14:57,18:14:57,6561,16,,,,10861.27,0
21825050,18:17:00,18:17:00,2239,17,,,,11534.37,
21825050,18:17:39,18:17:39,6560,18,,,,11836.64,0
21825050,18:18:57,18:18:57,5870,19,,,,12205.88,0
21825050,18:19:39,18:19:39,2240,20,,,,12490.38,0
21825050,18:21:16,18:21:16,5488,21,,,,13146.41,0
21825050,18:21:51,18:21:51,6308,22,,,,13319.24,0
21825050,18:22:53,18:22:53,5489,23,,,,13631.44,0
21825050,18:24:17,18:24:17,1106,24,,,,14054.22,0
21825050,18:25:12,18:25:12,1107,25,,,,14288.28,0
21825050,18:26:05,18:26:05,1108,26,,,,14634.73,0
21825050,18:27:58,18:27:58,9135,27,,,,15318.79,0
21825050,18:28:44,18:28:44,1110,28,,,,15542.95,0
21825050,18:29:22,18:29:22,1111,29,,,,15758.12,0
21825050,18:30:00,18:30:00,1112,30,,,,15966.62,
21825050,18:30:51,18:30:51,1113,31,,,,16362.88,0
21825050,18:31:37,18:31:37,1114,32,,,,16720.62,0
21825050,18:32:17,18:32:17,1115,33,,,,17025.44,0
21825050,18:32:33,18:32:33,1116,34,,,,17134.04,0
21825050,18:32:52,18:32:52,1117,35,,,,17251.6,0
21825050,18:33:16,18:33:16,5498,36,,,,17427.1,0
21825050,18:33:50,18:33:50,9134,37,,,,17675.33,0
21825050,18:34:34,18:34:34,5500,38,,,,17932.14,0
21825050,18:35:03,18:35:03,5501,39,,,,18118.67,0
21825050,18:35:38,18:35:38,5502,40,,,,18356.04,0
21825050,18:36:28,18:36:28,5503,41,,,,18652.74,0
21825050,18:36:56,18:36:56,5504,42,,,,18827.27,0
21825050,18:37:20,18:37:20,5505,43,,,,18980.56,0
21825050,18:37:38,18:37:38,1021,44,,,,19114.4,0
21825050,18:38:37,18:38:37,7496,45,,,,19607.5,0
21825050,18:39:00,18:39:00,5524,46,,,,19739.5,
21825050,18:40:38,18:40:38,5525,47,,,,20137.7,0
21825050,18:43:05,18:43:05,5508,48,,,,21097.12,0
21825050,18:44:26,18:44:26,6301,49,,,,21548.96,0
21825050,18:45:40,18:45:40,5509,50,,,,22029.71,0
21825050,18:47:18,18:47:18,5511,51,,,,22640.79,0
21825050,18:48:09,18:48:09,7807,52,,,,22936.04,0
21825050,18:50:11,18:50:11,181,53,,,,23690.47,0
21825050,18:51:00,18:51:00,9657,54,,,,23956.02,0
21825050,18:52:00,18:52:00,10286,55,,1,,24317.46,
21825060,17:49:00,17:49:00,9943,1,,,1,0,
21825060,17:53:04,17:53:04,2127,2,,,,1866.95,0
21825060,17:54:20,17:54:20,3836,3,,,,2532.47,0
21825060,18:02:00,18:02:00,10162,4,,,,6735.94,
21825060,18:05:16,18:05:16,162,5,,,,7768.01,0
21825060,18:05:58,18:05:58,163,6,,,,7960.92,0
21825060,18:07:00,18:07:00,3831,7,,,,8397.66,0
21825060,18:07:55,18:07:55,3392,8,,,,8655.34,0
21825060,18:08:29,18:08:29,3393,9,,,,8804.42,0
21825060,18:09:01,18:09:01,3394,10,,,,8954.79,0
21825060,18:09:40,18:09:40,3395,11,,,,9159.08,0
21825060,18:10:24,18:10:24,3396,12,,,,9362.95,0
21825060,18:11:27,18:11:27,3397,13,,,,9669,0
21825060,18:11:59,18:11:59,3398,14,,,,9798.72,0
21825060,18:14:15,18:14:15,2281,15,,,,10647.81,0
21825060,18:14:57,18:14:57,6561,16,,,,10861.27,0
21825060,18:17:00,18:17:00,2239,17,,,,11534.37,
21825060,18:17:39,18:17:39,6560,18,,,,11836.64,0
21825060,18:18:57,18:18:57,5870,19,,,,12205.88,0
21825060,18:19:39,18:19:39,2240,20,,,,12490.38,0
21825060,18:21:16,18:21:16,5488,21,,,,13146.41,0
21825060,18:21:51,18:21:51,6308,22,,,,13319.24,0
21825060,18:22:53,18:22:53,5489,23,,,,13631.44,0
21825060,18:24:17,18:24:17,1106,24,,,,14054.22,0
21825060,18:25:12,18:25:12,1107,25,,,,14288.28,0
21825060,18:26:05,18:26:05,1108,26,,,,14634.73,0
21825060,18:27:58,18:27:58,9135,27,,,,15318.79,0
21825060,18:28:44,18:28:44,1110,28,,,,15542.95,0
21825060,18:29:22,18:29:22,1111,29,,,,15758.12,0
21825060,18:30:00,18:30:00,1112,30,,,,15966.62,
21825060,18:30:51,18:30:51,1113,31,,,,16362.88,0
21825060,18:31:37,18:31:37,1114,32,,,,16720.62,0
21825060,18:32:17,18:32:17,1115,33,,,,17025.44,0
21825060,18:32:33,18:32:33,1116,34,,,,17134.04,0
21825060,18:32:52,18:32:52,1117,35,,,,17251.6,0
21825060,18:33:16,18:33:16,5498,36,,,,17427.1,0
21825060,18:33:50,18:33:50,9134,37,,,,17675.33,0
21825060,18:34:34,18:34:34,5500,38,,,,17932.14,0
21825060,18:35:03,18:35:03,5501,39,,,,18118.67,0
21825060,18:35:38,18:35:38,5502,40,,,,18356.04,0
21825060,18:36:28,18:36:28,5503,41,,,,18652.74,0
21825060,18:36:56,18:36:56,5504,42,,,,18827.27,0
21825060,18:37:20,18:37:20,5505,43,,,,18980.56,0
21825060,18:37:38,18:37:38,1021,44,,,,19114.4,0
21825060,18:38:37,18:38:37,7496,45,,,,19607.5,0
21825060,18:39:00,18:39:00,5524,46,,,,19739.5,
21825060,18:40:38,18:40:38,5525,47,,,,20137.7,0
21825060,18:43:05,18:43:05,5508,48,,,,21097.12,0
21825060,18:44:26,18:44:26,6301,49,,,,21548.96,0
21825060,18:45:40,18:45:40,5509,50,,,,22029.71,0
21825060,18:47:18,18:47:18,5511,51,,,,22640.79,0
21825060,18:48:09,18:48:09,7807,52,,,,22936.04,0
21825060,18:50:11,18:50:11,181,53,,,,23690.47,0
21825060,18:51:00,18:51:00,9657,54,,,,23956.02,0
21825060,18:52:00,18:52:00,10286,55,,1,,24317.46,
21825080,17:49:00,17:49:00,9943,1,,,1,0,
21825080,17:53:04,17:53:04,2127,2,,,,1866.95,0
21825080,17:54:20,17:54:20,3836,3,,,,2532.47,0
21825080,18:02:00,18:02:00,10162,4,,,,6735.94,
21825080,18:05:16,18:05:16,162,5,,,,7768.01,0
21825080,18:05:58,18:05:58,163,6,,,,7960.92,0
21825080,18:07:00,18:07:00,3831,7,,,,8397.66,0
21825080,18:07:55,18:07:55,3392,8,,,,8655.34,0
21825080,18:08:29,18:08:29,3393,9,,,,8804.42,0
21825080,18:09:01,18:09:01,3394,10,,,,8954.79,0
21825080,18:09:40,18:09:40,3395,11,,,,9159.08,0
21825080,18:10:24,18:10:24,3396,12,,,,9362.95,0
21825080,18:11:27,18:11:27,3397,13,,,,9669,0
21825080,18:11:59,18:11:59,3398,14,,,,9798.72,0
21825080,18:14:15,18:14:15,2281,15,,,,10647.81,0
21825080,18:14:57,18:14:57,6561,16,,,,10861.27,0
21825080,18:17:00,18:17:00,2239,17,,,,11534.37,
21825080,18:17:39,18:17:39,6560,18,,,,11836.64,0
21825080,18:18:57,18:18:57,5870,19,,,,12205.88,0
21825080,18:19:39,18:19:39,2240,20,,,,12490.38,0
21825080,18:21:16,18:21:16,5488,21,,,,13146.41,0
21825080,18:21:51,18:21:51,6308,22,,,,13319.24,0
21825080,18:22:53,18:22:53,5489,23,,,,13631.44,0
21825080,18:24:17,18:24:17,1106,24,,,,14054.22,0
21825080,18:25:12,18:25:12,1107,25,,,,14288.28,0
21825080,18:26:05,18:26:05,1108,26,,,,14634.73,0
21825080,18:27:58,18:27:58,9135,27,,,,15318.79,0
21825080,18:28:44,18:28:44,1110,28,,,,15542.95,0
21825080,18:29:22,18:29:22,1111,29,,,,15758.12,0
21825080,18:30:00,18:30:00,1112,30,,,,15966.62,
21825080,18:30:51,18:30:51,1113,31,,,,16362.88,0
21825080,18:31:37,18:31:37,1114,32,,,,16720.62,0
21825080,18:32:17,18:32:17,1115,33,,,,17025.44,0
21825080,18:32:33,18:32:33,1116,34,,,,17134.04,0
21825080,18:32:52,18:32:52,1117,35,,,,17251.6,0
21825080,18:33:16,18:33:16,5498,36,,,,17427.1,0
21825080,18:33:50,18:33:50,9134,37,,,,17675.33,0
21825080,18:34:34,18:34:34,5500,38,,,,17932.14,0
21825080,18:35:03,18:35:03,5501,39,,,,18118.67,0
21825080,18:35:38,18:35:38,5502,40,,,,18356.04,0
21825080,18:36:28,18:36:28,5503,41,,,,18652.74,0
21825080,18:36:56,18:36:56,5504,42,,,,18827.27,0
21825080,18:37:20,18:37:20,5505,43,,,,18980.56,0
21825080,18:37:38,18:37:38,1021,44,,,,19114.4,0
21825080,18:38:37,18:38:37,7496,45,,,,19607.5,0
21825080,18:39:00,18:39:00,5524,46,,,,19739.5,
21825080,18:40:38,18:40:38,5525,47,,,,20137.7,0
21825080,18:43:05,18:43:05,5508,48,,,,21097.12,0
21825080,18:44:26,18:44:26,6301,49,,,,21548.96,0
21825080,18:45:40,18:45:40,5509,50,,,,22029.71,0
21825080,18:47:18,18:47:18,5511,51,,,,22640.79,0
21825080,18:48:09,18:48:09,7807,52,,,,22936.04,0
21825080,18:50:11,18:50:11,181,53,,,,23690.47,0
21825080,18:51:00,18:51:00,9657,54,,,,23956.02,0
21825080,18:52:00,18:52:00,10286,55,,1,,24317.46,
22102010,11:01:00,11:01:00,9943,1,,,1,0,
22102010,11:06:53,11:06:53,2127,2,,,,1866.95,0
22102010,11:10:00,11:10:00,2514,3,,,,2878.35,
22102010,11:14:43,11:14:43,160,4,,,,6499.23,0
22102010,11:16:00,11:16:00,10162,5,,,,7509.71,
22102010,11:19:07,11:19:07,162,6,,,,8573.93,0
22102010,11:19:45,11:19:45,163,7,,,,8766.84,0
22102010,11:20:52,11:20:52,3831,8,,,,9207.76,0
22102010,11:21:40,11:21:40,3392,9,,,,9463.99,0
22102010,11:22:12,11:22:12,3393,10,,,,9613.07,0
22102010,11:22:38,11:22:38,3394,11,,,,9763.43,0
22102010,11:23:14,11:23:14,3395,12,,,,9967.89,0
22102010,11:23:57,11:23:57,3396,13,,,,10171.78,0
22102010,11:24:55,11:24:55,3397,14,,,,10477.83,0
22102010,11:25:24,11:25:24,3398,15,,,,10607.55,0
22102010,11:27:28,11:27:28,2281,16,,,,11456.64,0
22102010,11:28:07,11:28:07,6561,17,,,,11670.1,0
22102010,11:30:00,11:30:00,2239,18,,,,12343.2,
22102010,11:30:27,11:30:27,6560,19,,,,12645.47,0
22102010,11:31:20,11:31:20,5870,20,,,,13014.71,0
22102010,11:31:48,11:31:48,2240,21,,,,13299.21,0
22102010,11:32:55,11:32:55,5488,22,,,,13955.24,0
22102010,11:33:19,11:33:19,6308,23,,,,14128.07,0
22102010,11:34:05,11:34:05,5489,24,,,,14440.42,0
22102010,11:35:02,11:35:02,1106,25,,,,14863.2,0
22102010,11:35:40,11:35:40,1107,26,,,,15097.26,0
22102010,11:36:16,11:36:16,1108,27,,,,15443.71,0
22102010,11:37:35,11:37:35,9135,28,,,,16127.79,0
22102010,11:38:08,11:38:08,1110,29,,,,16351.98,0
22102010,11:38:34,11:38:34,1111,30,,,,16567.15,0
22102010,11:39:00,11:39:00,1112,31,,,,16778.24,
22102010,11:39:50,11:39:50,1113,32,,,,17171.93,0
22102010,11:40:38,11:40:38,1114,33,,,,17529.72,0
22102010,11:41:18,11:41:18,1115,34,,,,17834.52,0
22102010,11:41:34,11:41:34,1116,35,,,,17943.12,0
22102010,11:41:53,11:41:53,1117,36,,,,18060.68,0
22102010,11:42:19,11:42:19,5498,37,,,,18236.23,0
22102010,11:42:52,11:42:52,9134,38,,,,18484.46,0
22102010,11:43:37,11:43:37,5500,39,,,,18741.27,0
22102010,11:44:07,11:44:07,5501,40,,,,18928.13,0
22102010,11:44:42,11:44:42,5502,41,,,,19165.5,0
22102010,11:45:28,11:45:28,5503,42,,,,19462.18,0
22102010,11:45:58,11:45:58,5504,43,,,,19636.7,0
22102010,11:46:22,11:46:22,5505,44,,,,19789.99,0
22102010,11:46:40,11:46:40,1021,45,,,,19923.83,0
22102010,11:47:37,11:47:37,7496,46,,,,20417.03,0
22102010,11:48:00,11:48:00,5524,47,,,,20549.03,
22102010,11:49:21,11:49:21,5525,48,,,,20947.3,0
22102010,11:51:27,11:51:27,5508,49,,,,21910.08,0
22102010,11:52:29,11:52:29,6301,50,,,,22359.62,0
22102010,11:53:31,11:53:31,5509,51,,,,22839.31,0
22102010,11:54:55,11:54:55,5511,52,,,,23450.38,0
22102010,11:55:39,11:55:39,7807,53,,,,23745.62,0
22102010,11:57:20,11:57:20,181,54,,,,24500.05,0
22102010,11:58:01,11:58:01,9657,55,,,,24765.6,0
22102010,11:59:00,11:59:00,10286,56,,1,,25127.68,
22440020,23:32:00,23:32:00,9943,1,,,1,0,
22440020,23:35:55,23:35:55,2127,2,,,,1866.95,0
22440020,23:38:00,23:38:00,2514,3,,,,2878.35,
22440020,23:46:38,23:46:38,160,4,,,,6499.23,0
22440020,23:49:00,23:49:00,10162,5,,,,7509.71,
22440020,23:51:13,23:51:13,162,6,,,,8573.93,0
22440020,23:51:41,23:51:41,163,7,,,,8766.84,0
22440020,23:52:29,23:52:29,3831,8,,,,9207.76,0
22440020,23:53:03,23:53:03,3392,9,,,,9463.99,0
22440020,23:53:25,23:53:25,3393,10,,,,9613.07,0
22440020,23:53:44,23:53:44,3394,11,,,,9763.43,0
22440020,23:54:10,23:54:10,3395,12,,,,9967.89,0
22440020,23:54:41,23:54:41,3396,13,,,,10171.78,0
22440020,23:55:22,23:55:22,3397,14,,,,10477.83,0
22440020,23:55:42,23:55:42,3398,15,,,,10607.55,0
22440020,23:57:12,23:57:12,2281,16,,,,11456.64,0
22440020,23:57:39,23:57:39,6561,17,,,,11670.1,0
22440020,23:59:00,23:59:00,2239,18,,,,12343.2,
22440020,23:59:30,23:59:30,6560,19,,,,12645.47,0
22440020,24:00:29,24:00:29,5870,20,,,,13014.71,0
22440020,24:01:01,24:01:01,2240,21,,,,13299.21,0
22440020,24:02:14,24:02:14,5488,22,,,,13955.24,0
22440020,24:02:41,24:02:41,6308,23,,,,14128.07,0
22440020,24:03:32,24:03:32,5489,24,,,,14440.42,0
22440020,24:04:36,24:04:36,1106,25,,,,14863.2,0
22440020,24:05:18,24:05:18,1107,26,,,,15097.26,0
22440020,24:05:58,24:05:58,1108,27,,,,15443.71,0
22440020,24:07:25,24:07:25,9135,28,,,,16127.79,0
22440020,24:08:02,24:08:02,1110,29,,,,16351.98,0
22440020,24:08:31,24:08:31,1111,30,,,,16567.15,0
22440020,24:09:00,24:09:00,1112,31,,,,16778.24,
22440020,24:09:45,24:09:45,1113,32,,,,17171.93,0
22440020,24:10:27,24:10:27,1114,33,,,,17529.72,0
22440020,24:11:03,24:11:03,1115,34,,,,17834.52,0
22440020,24:11:17,24:11:17,1116,35,,,,17943.12,0
22440020,24:11:34,24:11:34,1117,36,,,,18060.68,0
22440020,24:11:56,24:11:56,5498,37,,,,18236.23,0
22440020,24:12:26,24:12:26,9134,38,,,,18484.46,0
22440020,24:13:06,24:13:06,5500,39,,,,18741.27,0
22440020,24:13:33,24:13:33,5501,40,,,,18928.13,0
22440020,24:14:04,24:14:04,5502,41,,,,19165.5,0
22440020,24:14:45,24:14:45,5503,42,,,,19462.18,0
22440020,24:15:12,24:15:12,5504,43,,,,19636.7,0
22440020,24:15:33,24:15:33,5505,44,,,,19789.99,0
22440020,24:15:49,24:15:49,1021,45,,,,19923.83,0
22440020,24:16:40,24:16:40,7496,46,,,,20417.03,0
22440020,24:17:00,24:17:00,5524,47,,,,20549.03,
22440020,24:18:06,24:18:06,5525,48,,,,20947.3,0
22440020,24:19:49,24:19:49,5508,49,,,,21910.08,0
22440020,24:20:40,24:20:40,6301,50,,,,22359.62,0
22440020,24:21:31,24:21:31,5509,51,,,,22839.31,0
22440020,24:22:39,24:22:39,5511,52,,,,23450.38,0
22440020,24:23:15,24:23:15,7807,53,,,,23745.62,0
22440020,24:24:38,24:24:38,181,54,,,,24500.05,0
22440020,24:25:12,24:25:12,9657,55,,,,24765.6,0
22440020,24:26:00,24:26:00,10286,56,,1,,25127.68,
22440030,23:32:00,23:32:00,9943,1,,,1,0,
22440030,23:35:55,23:35:55,2127,2,,,,1866.95,0
22440030,23:38:00,23:38:00,2514,3,,,,2878.35,
22440030,23:46:38,23:46:38,160,4,,,,6499.23,0
22440030,23:49:00,23:49:00,10162,5,,,,7509.71,
22440030,23:51:13,23:51:13,162,6,,,,8573.93,0
22440030,23:51:41,23:51:41,163,7,,,,8766.84,0
22440030,23:52:29,23:52:29,3831,8,,,,9207.76,0
22440030,23:53:03,23:53:03,3392,9,,,,9463.99,0
22440030,23:53:25,23:53:25,3393,10,,,,9613.07,0
22440030,23:53:44,23:53:44,3394,11,,,,9763.43,0
22440030,23:54:10,23:54:10,3395,12,,,,9967.89,0
22440030,23:54:41,23:54:41,3396,13,,,,10171.78,0
22440030,23:55:22,23:55:22,3397,14,,,,10477.83,0
22440030,23:55:42,23:55:42,3398,15,,,,10607.55,0
22440030,23:57:12,23:57:12,2281,16,,,,11456.64,0
22440030,23:57:39,23:57:39,6561,17,,,,11670.1,0
22440030,23:59:00,23:59:00,2239,18,,,,12343.2,
22440030,23:59:30,23:59:30,6560,19,,,,12645.47,0
22440030,24:00:29,24:00:29,5870,20,,,,13014.71,0
22440030,24:01:01,24:01:01,2240,21,,,,13299.21,0
22440030,24:02:14,24:02:14,5488,22,,,,13955.24,0
22440030,24:02:41,24:02:41,6308,23,,,,14128.07,0
22440030,24:03:32,24:03:32,5489,24,,,,14440.42,0
22440030,24:04:36,24:04:36,1106,25,,,,14863.2,0
22440030,24:05:18,24:05:18,1107,26,,,,15097.26,0
22440030,24:05:58,24:05:58,1108,27,,,,15443.71,0
22440030,24:07:25,24:07:25,9135,28,,,,16127.79,0
22440030,24:08:02,24:08:02,1110,29,,,,16351.98,0
22440030,24:08:31,24:08:31,1111,30,,,,16567.15,0
22440030,24:09:00,24:09:00,1112,31,,,,16778.24,
22440030,24:09:45,24:09:45,1113,32,,,,17171.93,0
22440030,24:10:27,24:10:27,1114,33,,,,17529.72,0
22440030,24:11:03,24:11:03,1115,34,,,,17834.52,0
22440030,24:11:17,24:11:17,1116,35,,,,17943.12,0
22440030,24:11:34,24:11:34,1117,36,,,,18060.68,0
22440030,24:11:56,24:11:56,5498,37,,,,18236.23,0
22440030,24:12:26,24:12:26,9134,38,,,,18484.46,0
22440030,24:13:06,24:13:06,5500,39,,,,18741.27,0
22440030,24:13:33,24:13:33,5501,40,,,,18928.13,0
22440030,24:14:04,24:14:04,5502,41,,,,19165.5,0
22440030,24:14:45,24:14:45,5503,42,,,,19462.18,0
22440030,24:15:12,24:15:12,5504,43,,,,19636.7,0
22440030,24:15:33,24:15:33,5505,44,,,,19789.99,0
22440030,24:15:49,24:15:49,1021,45,,,,19923.83,0
22440030,24:16:40,24:16:40,7496,46,,,,20417.03,0
22440030,24:17:00,24:17:00,5524,47,,,,20549.03,
22440030,24:18:06,24:18:06,5525,48,,,,20947.3,0
22440030,24:19:49,24:19:49,5508,49,,,,21910.08,0
22440030,24:20:40,24:20:40,6301,50,,,,22359.62,0
22440030,24:21:31,24:21:31,5509,51,,,,22839.31,0
22440030,24:22:39,24:22:39,5511,52,,,,23450.38,0
22440030,24:23:15,24:23:15,7807,53,,,,23745.62,0
22440030,24:24:38,24:24:38,181,54,,,,24500.05,0
22440030,24:25:12,24:25:12,9657,55,,,,24765.6,0
22440030,24:26:00,24:26:00,10286,56,,1,,25127.68,
22440040,23:32:00,23:32:00,9943,1,,,1,0,
22440040,23:35:55,23:35:55,2127,2,,,,1866.95,0
22440040,23:38:00,23:38:00,2514,3,,,,2878.35,
22440040,23:46:38,23:46:38,160,4,,,,6499.23,0
22440040,23:49:00,23:49:00,10162,5,,,,7509.71,
22440040,23:51:13,23:51:13,162,6,,,,8573.93,0
22440040,23:51:41,23:51:41,163,7,,,,8766.84,0
22440040,23:52:29,23:52:29,3831,8,,,,9207.76,0
22440040,23:53:03,23:53:03,3392,9,,,,9463.99,0
22440040,23:53:25,23:53:25,3393,10,,,,9613.07,0
22440040,23:53:44,23:53:44,3394,11,,,,9763.43,0
22440040,23:54:10,23:54:10,3395,12,,,,9967.89,0
22440040,23:54:41,23:54:41,3396,13,,,,10171.78,0
22440040,23:55:22,23:55:22,3397,14,,,,10477.83,0
22440040,23:55:42,23:55:42,3398,15,,,,10607.55,0
22440040,23:57:12,23:57:12,2281,16,,,,11456.64,0
22440040,23:57:39,23:57:39,6561,17,,,,11670.1,0
22440040,23:59:00,23:59:00,2239,18,,,,12343.2,
22440040,23:59:30,23:59:30,6560,19,,,,12645.47,0
22440040,24:00:29,24:00:29,5870,20,,,,13014.71,0
22440040,24:01:01,24:01:01,2240,21,,,,13299.21,0
22440040,24:02:14,24:02:14,5488,22,,,,13955.24,0
22440040,24:02:41,24:02:41,6308,23,,,,14128.07,0
22440040,24:03:32,24:03:32,5489,24,,,,14440.42,0
22440040,24:04:36,24:04:36,1106,25,,,,14863.2,0
22440040,24:05:18,24:05:18,1107,26,,,,15097.26,0
22440040,24:05:58,24:05:58,1108,27,,,,15443.71,0
22440040,24:07:25,24:07:25,9135,28,,,,16127.79,0
22440040,24:08:02,24:08:02,1110,29,,,,16351.98,0
22440040,24:08:31,24:08:31,1111,30,,,,16567.15,0
22440040,24:09:00,24:09:00,1112,31,,,,16778.24,
22440040,24:09:45,24:09:45,1113,32,,,,17171.93,0
22440040,24:10:27,24:10:27,1114,33,,,,17529.72,0
22440040,24:11:03,24:11:03,1115,34,,,,17834.52,0
22440040,24:11:17,24:11:17,1116,35,,,,17943.12,0
22440040,24:11:34,24:11:34,1117,36,,,,18060.68,0
22440040,24:11:56,24:11:56,5498,37,,,,18236.23,0
22440040,24:12:26,24:12:26,9134,38,,,,18484.46,0
22440040,24:13:06,24:13:06,5500,39,,,,18741.27,0
22440040,24:13:33,24:13:33,5501,40,,,,18928.13,0
22440040,24:14:04,24:14:04,5502,41,,,,19165.5,0
22440040,24:14:45,24:14:45,5503,42,,,,19462.18,0
22440040,24:15:12,24:15:12,5504,43,,,,19636.7,0
22440040,24:15:33,24:15:33,5505,44,,,,19789.99,0
22440040,24:15:49,24:15:49,1021,45,,,,19923.83,0
22440040,24:16:40,24:16:40,7496,46,,,,20417.03,0
22440040,24:17:00,24:17:00,5524,47,,,,20549.03,
22440040,24:18:06,24:18:06,5525,48,,,,20947.3,0
22440040,24:19:49,24:19:49,5508,49,,,,21910.08,0
22440040,24:20:40,24:20:40,6301,50,,,,22359.62,0
22440040,24:21:31,24:21:31,5509,51,,,,22839.31,0
22440040,24:22:39,24:22:39,5511,52,,,,23450.38,0
22440040,24:23:15,24:23:15,7807,53,,,,23745.62,0
22440040,24:24:38,24:24:38,181,54,,,,24500.05,0
22440040,24:25:12,24:25:12,9657,55,,,,24765.6,0
22440040,24:26:00,24:26:00,10286,56,,1,,25127.68,
22440050,23:32:00,23:32:00,9943,1,,,1,0,
22440050,23:35:55,23:35:55,2127,2,,,,1866.95,0
22440050,23:38:00,23:38:00,2514,3,,,,2878.35,
22440050,23:46:38,23:46:38,160,4,,,,6499.23,0
22440050,23:49:00,23:49:00,10162,5,,,,7509.71,
22440050,23:51:13,23:51:13,162,6,,,,8573.93,0
22440050,23:51:41,23:51:41,163,7,,,,8766.84,0
22440050,23:52:29,23:52:29,3831,8,,,,9207.76,0
22440050,23:53:03,23:53:03,3392,9,,,,9463.99,0
22440050,23:53:25,23:53:25,3393,10,,,,9613.07,0
22440050,23:53:44,23:53:44,3394,11,,,,9763.43,0
22440050,23:54:10,23:54:10,3395,12,,,,9967.89,0
22440050,23:54:41,23:54:41,3396,13,,,,10171.78,0
22440050,23:55:22,23:55:22,3397,14,,,,10477.83,0
22440050,23:55:42,23:55:42,3398,15,,,,10607.55,0
22440050,23:57:12,23:57:12,2281,16,,,,11456.64,0
22440050,23:57:39,23:57:39,6561,17,,,,11670.1,0
22440050,23:59:00,23:59:00,2239,18,,,,12343.2,
22440050,23:59:30,23:59:30,6560,19,,,,12645.47,0
22440050,24:00:29,24:00:29,5870,20,,,,13014.71,0
22440050,24:01:01,24:01:01,2240,21,,,,13299.21,0
22440050,24:02:14,24:02:14,5488,22,,,,13955.24,0
22440050,24:02:41,24:02:41,6308,23,,,,14128.07,0
22440050,24:03:32,24:03:32,5489,24,,,,14440.42,0
22440050,24:04:36,24:04:36,1106,25,,,,14863.2,0
22440050,24:05:18,24:05:18,1107,26,,,,15097.26,0
22440050,24:05:58,24:05:58,1108,27,,,,15443.71,0
22440050,24:07:25,24:07:25,9135,28,,,,16127.79,0
22440050,24:08:02,24:08:02,1110,29,,,,16351.98,0
22440050,24:08:31,24:08:31,1111,30,,,,16567.15,0
22440050,24:09:00,24:09:00,1112,31,,,,16778.24,
22440050,24:09:45,24:09:45,1113,32,,,,17171.93,0
22440050,24:10:27,24:10:27,1114,33,,,,17529.72,0
22440050,24:11:03,24:11:03,1115,34,,,,17834.52,0
22440050,24:11:17,24:11:17,1116,35,,,,17943.12,0
22440050,24:11:34,24:11:34,1117,36,,,,18060.68,0
22440050,24:11:56,24:11:56,5498,37,,,,18236.23,0
22440050,24:12:26,24:12:26,9134,38,,,,18484.46,0
22440050,24:13:06,24:13:06,5500,39,,,,18741.27,0
22440050,24:13:33,24:13:33,5501,40,,,,18928.13,0
22440050,24:14:04,24:14:04,5502,41,,,,19165.5,0
22440050,24:14:45,24:14:45,5503,42,,,,19462.18,0
22440050,24:15:12,24:15:12,5504,43,,,,19636.7,0
22440050,24:15:33,24:15:33,5505,44,,,,19789.99,0
22440050,24:15:49,24:15:49,1021,45,,,,19923.83,0
22440050,24:16:40,24:16:40,7496,46,,,,20417.03,0
22440050,24:17:00,24:17:00,5524,47,,,,20549.03,
22440050,24:18:06,24:18:06,5525,48,,,,20947.3,0
22440050,24:19:49,24:19:49,5508,49,,,,21910.08,0
22440050,24:20:40,24:20:40,6301,50,,,,22359.62,0
22440050,24:21:31,24:21:31,5509,51,,,,22839.31,0
22440050,24:22:39,24:22:39,5511,52,,,,23450.38,0
22440050,24:23:15,24:23:15,7807,53,,,,23745.62,0
22440050,24:24:38,24:24:38,181,54,,,,24500.05,0
22440050,24:25:12,24:25:12,9657,55,,,,24765.6,0
22440050,24:26:00,24:26:00,10286,56,,1,,25127.68,
22440060,23:32:00,23:32:00,9943,1,,,1,0,
22440060,23:35:55,23:35:55,2127,2,,,,1866.95,0
22440060,23:38:00,23:38:00,2514,3,,,,2878.35,
22440060,23:46:38,23:46:38,160,4,,,,6499.23,0
22440060,23:49:00,23:49:00,10162,5,,,,7509.71,
22440060,23:51:13,23:51:13,162,6,,,,8573.93,0
22440060,23:51:41,23:51:41,163,7,,,,8766.84,0
22440060,23:52:29,23:52:29,3831,8,,,,9207.76,0
22440060,23:53:03,23:53:03,3392,9,,,,9463.99,0
22440060,23:53:25,23:53:25,3393,10,,,,9613.07,0
22440060,23:53:44,23:53:44,3394,11,,,,9763.43,0
22440060,23:54:10,23:54:10,3395,12,,,,9967.89,0
22440060,23:54:41,23:54:41,3396,13,,,,10171.78,0
22440060,23:55:22,23:55:22,3397,14,,,,10477.83,0
22440060,23:55:42,23:55:42,3398,15,,,,10607.55,0
22440060,23:57:12,23:57:12,2281,16,,,,11456.64,0
22440060,23:57:39,23:57:39,6561,17,,,,11670.1,0
22440060,23:59:00,23:59:00,2239,18,,,,12343.2,
22440060,23:59:30,23:59:30,6560,19,,,,12645.47,0
22440060,24:00:29,24:00:29,5870,20,,,,13014.71,0
22440060,24:01:01,24:01:01,2240,21,,,,13299.21,0
22440060,24:02:14,24:02:14,5488,22,,,,13955.24,0
22440060,24:02:41,24:02:41,6308,23,,,,14128.07,0
22440060,24:03:32,24:03:32,5489,24,,,,14440.42,0
22440060,24:04:36,24:04:36,1106,25,,,,14863.2,0
22440060,24:05:18,24:05:18,1107,26,,,,15097.26,0
22440060,24:05:58,24:05:58,1108,27,,,,15443.71,0
22440060,24:07:25,24:07:25,9135,28,,,,16127.79,0
22440060,24:08:02,24:08:02,1110,29,,,,16351.98,0
22440060,24:08:31,24:08:31,1111,30,,,,16567.15,0
22440060,24:09:00,24:09:00,1112,31,,,,16778.24,
22440060,24:09:45,24:09:45,1113,32,,,,17171.93,0
22440060,24:10:27,24:10:27,1114,33,,,,17529.72,0
22440060,24:11:03,24:11:03,1115,34,,,,17834.52,0
22440060,24:11:17,24:11:17,1116,35,,,,17943.12,0
22440060,24:11:34,24:11:34,1117,36,,,,18060.68,0
22440060,24:11:56,24:11:56,5498,37,,,,18236.23,0
22440060,24:12:26,24:12:26,9134,38,,,,18484.46,0
22440060,24:13:06,24:13:06,5500,39,,,,18741.27,0
22440060,24:13:33,24:13:33,5501,40,,,,18928.13,0
22440060,24:14:04,24:14:04,5502,41,,,,19165.5,0
22440060,24:14:45,24:14:45,5503,42,,,,19462.18,0
22440060,24:15:12,24:15:12,5504,43,,,,19636.7,0
22440060,24:15:33,24:15:33,5505,44,,,,19789.99,0
22440060,24:15:49,24:15:49,1021,45,,,,19923.83,0
22440060,24:16:40,24:16:40,7496,46,,,,20417.03,0
22440060,24:17:00,24:17:00,5524,47,,,,20549.03,
22440060,24:18:06,24:18:06,5525,48,,,,20947.3,0
22440060,24:19:49,24:19:49,5508,49,,,,21910.08,0
22440060,24:20:40,24:20:40,6301,50,,,,22359.62,0
22440060,24:21:31,24:21:31,5509,51,,,,22839.31,0
22440060,24:22:39,24:22:39,5511,52,,,,23450.38,0
22440060,24:23:15,24:23:15,7807,53,,,,23745.62,0
22440060,24:24:38,24:24:38,181,54,,,,24500.05,0
22440060,24:25:12,24:25:12,9657,55,,,,24765.6,0
22440060,24:26:00,24:26:00,10286,56,,1,,25127.68,
22440080,23:32:00,23:32:00,9943,1,,,1,0,
22440080,23:35:55,23:35:55,2127,2,,,,1866.95,0
22440080,23:38:00,23:38:00,2514,3,,,,2878.35,
22440080,23:46:38,23:46:38,160,4,,,,6499.23,0
22440080,23:49:00,23:49:00,10162,5,,,,7509.71,
22440080,23:51:13,23:51:13,162,6,,,,8573.93,0
22440080,23:51:41,23:51:41,163,7,,,,8766.84,0
22440080,23:52:29,23:52:29,3831,8,,,,9207.76,0
22440080,23:53:03,23:53:03,3392,9,,,,9463.99,0
22440080,23:53:25,23:53:25,3393,10,,,,9613.07,0
22440080,23:53:44,23:53:44,3394,11,,,,9763.43,0
22440080,23:54:10,23:54:10,3395,12,,,,9967.89,0
22440080,23:54:41,23:54:41,3396,13,,,,10171.78,0
22440080,23:55:22,23:55:22,3397,14,,,,10477.83,0
22440080,23:55:42,23:55:42,3398,15,,,,10607.55,0
22440080,23:57:12,23:57:12,2281,16,,,,11456.64,0
22440080,23:57:39,23:57:39,6561,17,,,,11670.1,0
22440080,23:59:00,23:59:00,2239,18,,,,12343.2,
22440080,23:59:30,23:59:30,6560,19,,,,12645.47,0
22440080,24:00:29,24:00:29,5870,20,,,,13014.71,0
22440080,24:01:01,24:01:01,2240,21,,,,13299.21,0
22440080,24:02:14,24:02:14,5488,22,,,,13955.24,0
22440080,24:02:41,24:02:41,6308,23,,,,14128.07,0
22440080,24:03:32,24:03:32,5489,24,,,,14440.42,0
22440080,24:04:36,24:04:36,1106,25,,,,14863.2,0
22440080,24:05:18,24:05:18,1107,26,,,,15097.26,0
22440080,24:05:58,24:05:58,1108,27,,,,15443.71,0
22440080,24:07:25,24:07:25,9135,28,,,,16127.79,0
22440080,24:08:02,24:08:02,1110,29,,,,16351.98,0
22440080,24:08:31,24:08:31,1111,30,,,,16567.15,0
22440080,24:09:00,24:09:00,1112,31,,,,16778.24,
22440080,24:09:45,24:09:45,1113,32,,,,17171.93,0
22440080,24:10:27,24:10:27,1114,33,,,,17529.72,0
22440080,24:11:03,24:11:03,1115,34,,,,17834.52,0
22440080,24:11:17,24:11:17,1116,35,,,,17943.12,0
22440080,24:11:34,24:11:34,1117,36,,,,18060.68,0
22440080,24:11:56,24:11:56,5498,37,,,,18236.23,0
22440080,24:12:26,24:12:26,9134,38,,,,18484.46,0
22440080,24:13:06,24:13:06,5500,39,,,,18741.27,0
22440080,24:13:33,24:13:33,5501,40,,,,18928.13,0
22440080,24:14:04,24:14:04,5502,41,,,,19165.5,0
22440080,24:14:45,24:14:45,5503,42,,,,19462.18,0
22440080,24:15:12,24:15:12,5504,43,,,,19636.7,0
22440080,24:15:33,24:15:33,5505,44,,,,19789.99,0
22440080,24:15:49,24:15:49,1021,45,,,,19923.83,0
22440080,24:16:40,24:16:40,7496,46,,,,20417.03,0
22440080,24:17:00,24:17:00,5524,47,,,,20549.03,
22440080,24:18:06,24:18:06,5525,48,,,,20947.3,0
22440080,24:19:49,24:19:49,5508,49,,,,21910.08,0
22440080,24:20:40,24:20:40,6301,50,,,,22359.62,0
22440080,24:21:31,24:21:31,5509,51,,,,22839.31,0
22440080,24:22:39,24:22:39,5511,52,,,,23450.38,0
22440080,24:23:15,24:23:15,7807,53,,,,23745.62,0
22440080,24:24:38,24:24:38,181,54,,,,24500.05,0
22440080,24:25:12,24:25:12,9657,55,,,,24765.6,0
22440080,24:26:00,24:26:00,10286,56,,1,,25127.68,
22576090,11:51:00,11:51:00,9943,1,,,1,0,
22576090,11:54:45,11:54:45,2127,2,,,,1866.95,0
22576090,11:55:55,11:55:55,3836,3,,,,2532.47,0
22576090,12:03:00,12:03:00,10162,4,,,,6735.94,
22576090,12:05:50,12:05:50,162,5,,,,7768.01,0
22576090,12:06:26,12:06:26,163,6,,,,7960.92,0
22576090,12:07:20,12:07:20,3831,7,,,,8397.66,0
22576090,12:08:08,12:08:08,3392,8,,,,8655.34,0
22576090,12:08:37,12:08:37,3393,9,,,,8804.42,0
22576090,12:09:05,12:09:05,3394,10,,,,8954.79,0
22576090,12:09:39,12:09:39,3395,11,,,,9159.08,0
22576090,12:10:17,12:10:17,3396,12,,,,9362.95,0
22576090,12:11:12,12:11:12,3397,13,,,,9669,0
22576090,12:11:39,12:11:39,3398,14,,,,9798.72,0
22576090,12:13:37,12:13:37,2281,15,,,,10647.81,0
22576090,12:14:13,12:14:13,6561,16,,,,10861.27,0
22576090,12:16:00,12:16:00,2239,17,,,,11534.37,
22576090,12:16:39,12:16:39,6560,18,,,,11836.64,0
22576090,12:17:57,12:17:57,5870,19,,,,12205.88,0
22576090,12:18:39,12:18:39,2240,20,,,,12490.38,0
22576090,12:20:16,12:20:16,5488,21,,,,13146.41,0
22576090,12:20:51,12:20:51,6308,22,,,,13319.24,0
22576090,12:21:53,12:21:53,5489,23,,,,13631.44,0
22576090,12:23:17,12:23:17,1106,24,,,,14054.22,0
22576090,12:24:12,12:24:12,1107,25,,,,14288.28,0
22576090,12:25:05,12:25:05,1108,26,,,,14634.73,0
22576090,12:26:58,12:26:58,9135,27,,,,15318.79,0
22576090,12:27:44,12:27:44,1110,28,,,,15542.95,0
22576090,12:28:22,12:28:22,1111,29,,,,15758.12,0
22576090,12:29:00,12:29:00,1112,30,,,,15966.62,
22576090,12:29:51,12:29:51,1113,31,,,,16362.88,0
22576090,12:30:37,12:30:37,1114,32,,,,16720.62,0
22576090,12:31:17,12:31:17,1115,33,,,,17025.44,0
22576090,12:31:33,12:31:33,1116,34,,,,17134.04,0
22576090,12:31:52,12:31:52,1117,35,,,,17251.6,0
22576090,12:32:16,12:32:16,5498,36,,,,17427.1,0
22576090,12:32:50,12:32:50,9134,37,,,,17675.33,0
22576090,12:33:34,12:33:34,5500,38,,,,17932.14,0
22576090,12:34:03,12:34:03,5501,39,,,,18118.67,0
22576090,12:34:38,12:34:38,5502,40,,,,18356.04,0
22576090,12:35:28,12:35:28,5503,41,,,,18652.74,0
22576090,12:35:56,12:35:56,5504,42,,,,18827.27,0
22576090,12:36:20,12:36:20,5505,43,,,,18980.56,0
22576090,12:36:38,12:36:38,1021,44,,,,19114.4,0
22576090,12:37:37,12:37:37,7496,45,,,,19607.5,0
22576090,12:38:00,12:38:00,5524,46,,,,19739.5,
22576090,12:39:15,12:39:15,5525,47,,,,20137.7,0
22576090,12:41:08,12:41:08,5508,48,,,,21097.12,0
22576090,12:42:10,12:42:10,6301,49,,,,21548.96,0
22576090,12:43:08,12:43:08,5509,50,,,,22029.71,0
22576090,12:44:23,12:44:23,5511,51,,,,22640.79,0
22576090,12:45:02,12:45:02,7807,52,,,,22936.04,0
22576090,12:46:36,12:46:36,181,53,,,,23690.47,0
22576090,12:47:14,12:47:14,9657,54,,,,23956.02,0
22576090,12:48:00,12:48:00,10286,55,,1,,24317.46,
22576100,11:51:00,11:51:00,9943,1,,,1,0,
22576100,11:54:45,11:54:45,2127,2,,,,1866.95,0
22576100,11:55:55,11:55:55,3836,3,,,,2532.47,0
22576100,12:03:00,12:03:00,10162,4,,,,6735.94,
22576100,12:05:50,12:05:50,162,5,,,,7768.01,0
22576100,12:06:26,12:06:26,163,6,,,,7960.92,0
22576100,12:07:20,12:07:20,3831,7,,,,8397.66,0
22576100,12:08:08,12:08:08,3392,8,,,,8655.34,0
22576100,12:08:37,12:08:37,3393,9,,,,8804.42,0
22576100,12:09:05,12:09:05,3394,10,,,,8954.79,0
22576100,12:09:39,12:09:39,3395,11,,,,9159.08,0
22576100,12:10:17,12:10:17,3396,12,,,,9362.95,0
22576100,12:11:12,12:11:12,3397,13,,,,9669,0
22576100,12:11:39,12:11:39,3398,14,,,,9798.72,0
22576100,12:13:37,12:13:37,2281,15,,,,10647.81,0
22576100,12:14:13,12:14:13,6561,16,,,,10861.27,0
22576100,12:16:00,12:16:00,2239,17,,,,11534.37,
22576100,12:16:39,12:16:39,6560,18,,,,11836.64,0
22576100,12:17:57,12:17:57,5870,19,,,,12205.88,0
22576100,12:18:39,12:18:39,2240,20,,,,12490.38,0
22576100,12:20:16,12:20:16,5488,21,,,,13146.41,0
22576100,12:20:51,12:20:51,6308,22,,,,13319.24,0
22576100,12:21:53,12:21:53,5489,23,,,,13631.44,0
22576100,12:23:17,12:23:17,1106,24,,,,14054.22,0
22576100,12:24:12,12:24:12,1107,25,,,,14288.28,0
22576100,12:25:05,12:25:05,1108,26,,,,14634.73,0
22576100,12:26:58,12:26:58,9135,27,,,,15318.79,0
22576100,12:27:44,12:27:44,1110,28,,,,15542.95,0
22576100,12:28:22,12:28:22,1111,29,,,,15758.12,0
22576100,12:29:00,12:29:00,1112,30,,,,15966.62,
22576100,12:29:51,12:29:51,1113,31,,,,16362.88,0
22576100,12:30:37,12:30:37,1114,32,,,,16720.62,0
22576100,12:31:17,12:31:17,1115,33,,,,17025.44,0
22576100,12:31:33,12:31:33,1116,34,,,,17134.04,0
22576100,12:31:52,12:31:52,1117,35,,,,17251.6,0
22576100,12:32:16,12:32:16,5498,36,,,,17427.1,0
22576100,12:32:50,12:32:50,9134,37,,,,17675.33,0
22576100,12:33:34,12:33:34,5500,38,,,,17932.14,0
22576100,12:34:03,12:34:03,5501,39,,,,18118.67,0
22576100,12:34:38,12:34:38,5502,40,,,,18356.04,0
22576100,12:35:28,12:35:28,5503,41,,,,18652.74,0
22576100,12:35:56,12:35:56,5504,42,,,,18827.27,0
22576100,12:36:20,12:36:20,5505,43,,,,18980.56,0
22576100,12:36:38,12:36:38,1021,44,,,,19114.4,0
22576100,12:37:37,12:37:37,7496,45,,,,19607.5,0
22576100,12:38:00,12:38:00,5524,46,,,,19739.5,
22576100,12:39:15,12:39:15,5525,47,,,,20137.7,0
22576100,12:41:08,12:41:08,5508,48,,,,21097.12,0
22576100,12:42:10,12:42:10,6301,49,,,,21548.96,0
22576100,12:43:08,12:43:08,5509,50,,,,22029.71,0
22576100,12:44:23,12:44:23,5511,51,,,,22640.79,0
22576100,12:45:02,12:45:02,7807,52,,,,22936.04,0
22576100,12:46:36,12:46:36,181,53,,,,23690.47,0
22576100,12:47:14,12:47:14,9657,54,,,,23956.02,0
22576100,12:48:00,12:48:00,10286,55,,1,,24317.46,
22576110,11:51:00,11:51:00,9943,1,,,1,0,
22576110,11:54:45,11:54:45,2127,2,,,,1866.95,0
22576110,11:55:55,11:55:55,3836,3,,,,2532.47,0
22576110,12:03:00,12:03:00,10162,4,,,,6735.94,
22576110,12:05:50,12:05:50,162,5,,,,7768.01,0
22576110,12:06:26,12:06:26,163,6,,,,7960.92,0
22576110,12:07:20,12:07:20,3831,7,,,,8397.66,0
22576110,12:08:08,12:08:08,3392,8,,,,8655.34,0
22576110,12:08:37,12:08:37,3393,9,,,,8804.42,0
22576110,12:09:05,12:09:05,3394,10,,,,8954.79,0
22576110,12:09:39,12:09:39,3395,11,,,,9159.08,0
22576110,12:10:17,12:10:17,3396,12,,,,9362.95,0
22576110,12:11:12,12:11:12,3397,13,,,,9669,0
22576110,12:11:39,12:11:39,3398,14,,,,9798.72,0
22576110,12:13:37,12:13:37,2281,15,,,,10647.81,0
22576110,12:14:13,12:14:13,6561,16,,,,10861.27,0
22576110,12:16:00,12:16:00,2239,17,,,,11534.37,
22576110,12:16:39,12:16:39,6560,18,,,,11836.64,0
22576110,12:17:57,12:17:57,5870,19,,,,12205.88,0
22576110,12:18:39,12:18:39,2240,20,,,,12490.38,0
22576110,12:20:16,12:20:16,5488,21,,,,13146.41,0
22576110,12:20:51,12:20:51,6308,22,,,,13319.24,0
22576110,12:21:53,12:21:53,5489,23,,,,13631.44,0
22576110,12:23:17,12:23:17,1106,24,,,,14054.22,0
22576110,12:24:12,12:24:12,1107,25,,,,14288.28,0
22576110,12:25:05,12:25:05,1108,26,,,,14634.73,0
22576110,12:26:58,12:26:58,9135,27,,,,15318.79,0
22576110,12:27:44,12:27:44,1110,28,,,,15542.95,0
22576110,12:28:22,12:28:22,1111,29,,,,15758.12,0
22576110,12:29:00,12:29:00,1112,30,,,,15966.62,
22576110,12:29:51,12:29:51,1113,31,,,,16362.88,0
22576110,12:30:37,12:30:37,1114,32,,,,16720.62,0
22576110,12:31:17,12:31:17,1115,33,,,,17025.44,0
22576110,12:31:33,12:31:33,1116,34,,,,17134.04,0
22576110,12:31:52,12:31:52,1117,35,,,,17251.6,0
22576110,12:32:16,12:32:16,5498,36,,,,17427.1,0
22576110,12:32:50,12:32:50,9134,37,,,,17675.33,0
22576110,12:33:34,12:33:34,5500,38,,,,17932.14,0
22576110,12:34:03,12:34:03,5501,39,,,,18118.67,0
22576110,12:34:38,12:34:38,5502,40,,,,18356.04,0
22576110,12:35:28,12:35:28,5503,41,,,,18652.74,0
22576110,12:35:56,12:35:56,5504,42,,,,18827.27,0
22576110,12:36:20,12:36:20,5505,43,,,,18980.56,0
22576110,12:36:38,12:36:38,1021,44,,,,19114.4,0
22576110,12:37:37,12:37:37,7496,45,,,,19607.5,0
22576110,12:38:00,12:38:00,5524,46,,,,19739.5,
22576110,12:39:15,12:39:15,5525,47,,,,20137.7,0
22576110,12:41:08,12:41:08,5508,48,,,,21097.12,0
22576110,12:42:10,12:42:10,6301,49,,,,21548.96,0
22576110,12:43:08,12:43:08,5509,50,,,,22029.71,0
22576110,12:44:23,12:44:23,5511,51,,,,22640.79,0
22576110,12:45:02,12:45:02,7807,52,,,,22936.04,0
22576110,12:46:36,12:46:36,181,53,,,,23690.47,0
22576110,12:47:14,12:47:14,9657,54,,,,23956.02,0
22576110,12:48:00,12:48:00,10286,55,,1,,24317.46,
22576120,11:51:00,11:51:00,9943,1,,,1,0,
22576120,11:54:45,11:54:45,2127,2,,,,1866.95,0
22576120,11:55:55,11:55:55,3836,3,,,,2532.47,0
22576120,12:03:00,12:03:00,10162,4,,,,6735.94,
22576120,12:05:50,12:05:50,162,5,,,,7768.01,0
22576120,12:06:26,12:06:26,163,6,,,,7960.92,0
22576120,12:07:20,12:07:20,3831,7,,,,8397.66,0
22576120,12:08:08,12:08:08,3392,8,,,,8655.34,0
22576120,12:08:37,12:08:37,3393,9,,,,8804.42,0
22576120,12:09:05,12:09:05,3394,10,,,,8954.79,0
22576120,12:09:39,12:09:39,3395,11,,,,9159.08,0
22576120,12:10:17,12:10:17,3396,12,,,,9362.95,0
22576120,12:11:12,12:11:12,3397,13,,,,9669,0
22576120,12:11:39,12:11:39,3398,14,,,,9798.72,0
22576120,12:13:37,12:13:37,2281,15,,,,10647.81,0
22576120,12:14:13,12:14:13,6561,16,,,,10861.27,0
22576120,12:16:00,12:16:00,2239,17,,,,11534.37,
22576120,12:16:39,12:16:39,6560,18,,,,11836.64,0
22576120,12:17:57,12:17:57,5870,19,,,,12205.88,0
22576120,12:18:39,12:18:39,2240,20,,,,12490.38,0
22576120,12:20:16,12:20:16,5488,21,,,,13146.41,0
22576120,12:20:51,12:20:51,6308,22,,,,13319.24,0
22576120,12:21:53,12:21:53,5489,23,,,,13631.44,0
22576120,12:23:17,12:23:17,1106,24,,,,14054.22,0
22576120,12:24:12,12:24:12,1107,25,,,,14288.28,0
22576120,12:25:05,12:25:05,1108,26,,,,14634.73,0
22576120,12:26:58,12:26:58,9135,27,,,,15318.79,0
22576120,12:27:44,12:27:44,1110,28,,,,15542.95,0
22576120,12:28:22,12:28:22,1111,29,,,,15758.12,0
22576120,12:29:00,12:29:00,1112,30,,,,15966.62,
22576120,12:29:51,12:29:51,1113,31,,,,16362.88,0
22576120,12:30:37,12:30:37,1114,32,,,,16720.62,0
22576120,12:31:17,12:31:17,1115,33,,,,17025.44,0
22576120,12:31:33,12:31:33,1116,34,,,,17134.04,0
22576120,12:31:52,12:31:52,1117,35,,,,17251.6,0
22576120,12:32:16,12:32:16,5498,36,,,,17427.1,0
22576120,12:32:50,12:32:50,9134,37,,,,17675.33,0
22576120,12:33:34,12:33:34,5500,38,,,,17932.14,0
22576120,12:34:03,12:34:03,5501,39,,,,18118.67,0
22576120,12:34:38,12:34:38,5502,40,,,,18356.04,0
22576120,12:35:28,12:35:28,5503,41,,,,18652.74,0
22576120,12:35:56,12:35:56,5504,42,,,,18827.27,0
22576120,12:36:20,12:36:20,5505,43,,,,18980.56,0
22576120,12:36:38,12:36:38,1021,44,,,,19114.4,0
22576120,12:37:37,12:37:37,7496,45,,,,19607.5,0
22576120,12:38:00,12:38:00,5524,46,,,,19739.5,
22576120,12:39:15,12:39:15,5525,47,,,,20137.7,0
22576120,12:41:08,12:41:08,5508,48,,,,21097.12,0
22576120,12:42:10,12:42:10,6301,49,,,,21548.96,0
22576120,12:43:08,12:43:08,5509,50,,,,22029.71,0
22576120,12:44:23,12:44:23,5511,51,,,,22640.79,0
22576120,12:45:02,12:45:02,7807,52,,,,22936.04,0
22576120,12:46:36,12:46:36,181,53,,,,23690.47,0
22576120,12:47:14,12:47:14,9657,54,,,,23956.02,0
22576120,12:48:00,12:48:00,10286,55,,1,,24317.46,
22576130,11:51:00,11:51:00,9943,1,,,1,0,
22576130,11:54:45,11:54:45,2127,2,,,,1866.95,0
22576130,11:55:55,11:55:55,3836,3,,,,2532.47,0
22576130,12:03:00,12:03:00,10162,4,,,,6735.94,
22576130,12:05:50,12:05:50,162,5,,,,7768.01,0
22576130,12:06:26,12:06:26,163,6,,,,7960.92,0
22576130,12:07:20,12:07:20,3831,7,,,,8397.66,0
22576130,12:08:08,12:08:08,3392,8,,,,8655.34,0
22576130,12:08:37,12:08:37,3393,9,,,,8804.42,0
22576130,12:09:05,12:09:05,3394,10,,,,8954.79,0
22576130,12:09:39,12:09:39,3395,11,,,,9159.08,0
22576130,12:10:17,12:10:17,3396,12,,,,9362.95,0
22576130,12:11:12,12:11:12,3397,13,,,,9669,0
22576130,12:11:39,12:11:39,3398,14,,,,9798.72,0
22576130,12:13:37,12:13:37,2281,15,,,,10647.81,0
22576130,12:14:13,12:14:13,6561,16,,,,10861.27,0
22576130,12:16:00,12:16:00,2239,17,,,,11534.37,
22576130,12:16:39,12:16:39,6560,18,,,,11836.64,0
22576130,12:17:57,12:17:57,5870,19,,,,12205.88,0
22576130,12:18:39,12:18:39,2240,20,,,,12490.38,0
22576130,12:20:16,12:20:16,5488,21,,,,13146.41,0
22576130,12:20:51,12:20:51,6308,22,,,,13319.24,0
22576130,12:21:53,12:21:53,5489,23,,,,13631.44,0
22576130,12:23:17,12:23:17,1106,24,,,,14054.22,0
22576130,12:24:12,12:24:12,1107,25,,,,14288.28,0
22576130,12:25:05,12:25:05,1108,26,,,,14634.73,0
22576130,12:26:58,12:26:58,9135,27,,,,15318.79,0
22576130,12:27:44,12:27:44,1110,28,,,,15542.95,0
22576130,12:28:22,12:28:22,1111,29,,,,15758.12,0
22576130,12:29:00,12:29:00,1112,30,,,,15966.62,
22576130,12:29:51,12:29:51,1113,31,,,,16362.88,0
22576130,12:30:37,12:30:37,1114,32,,,,16720.62,0
22576130,12:31:17,12:31:17,1115,33,,,,17025.44,0
22576130,12:31:33,12:31:33,1116,34,,,,17134.04,0
22576130,12:31:52,12:31:52,1117,35,,,,17251.6,0
22576130,12:32:16,12:32:16,5498,36,,,,17427.1,0
22576130,12:32:50,12:32:50,9134,37,,,,17675.33,0
22576130,12:33:34,12:33:34,5500,38,,,,17932.14,0
22576130,12:34:03,12:34:03,5501,39,,,,18118.67,0
22576130,12:34:38,12:34:38,5502,40,,,,18356.04,0
22576130,12:35:28,12:35:28,5503,41,,,,18652.74,0
22576130,12:35:56,12:35:56,5504,42,,,,18827.27,0
22576130,12:36:20,12:36:20,5505,43,,,,18980.56,0
22576130,12:36:38,12:36:38,1021,44,,,,19114.4,0
22576130,12:37:37,12:37:37,7496,45,,,,19607.5,0
22576130,12:38:00,12:38:00,5524,46,,,,19739.5,
22576130,12:39:15,12:39:15,5525,47,,,,20137.7,0
22576130,12:41:08,12:41:08,5508,48,,,,21097.12,0
22576130,12:42:10,12:42:10,6301,49,,,,21548.96,0
22576130,12:43:08,12:43:08,5509,50,,,,22029.71,0
22576130,12:44:23,12:44:23,5511,51,,,,22640.79,0
22576130,12:45:02,12:45:02,7807,52,,,,22936.04,0
22576130,12:46:36,12:46:36,181,53,,,,23690.47,0
22576130,12:47:14,12:47:14,9657,54,,,,23956.02,0
22576130,12:48:00,12:48:00,10286,55,,1,,24317.46,
2289090,08:19:00,08:19:00,9943,1,,,1,0,
2289090,08:22:45,08:22:45,2127,2,,,,1866.95,0
2289090,08:23:55,08:23:55,3836,3,,,,2532.47,0
2289090,08:31:00,08:31:00,10162,4,,,,6735.94,
2289090,08:33:50,08:33:50,162,5,,,,7768.01,0
2289090,08:34:26,08:34:26,163,6,,,,7960.92,0
2289090,08:35:20,08:35:20,3831,7,,,,8397.66,0
2289090,08:36:08,08:36:08,3392,8,,,,8655.34,0
2289090,08:36:37,08:36:37,3393,9,,,,8804.42,0
2289090,08:37:05,08:37:05,3394,10,,,,8954.79,0
2289090,08:37:39,08:37:39,3395,11,,,,9159.08,0
2289090,08:38:17,08:38:17,3396,12,,,,9362.95,0
2289090,08:39:12,08:39:12,3397,13,,,,9669,0
2289090,08:39:39,08:39:39,3398,14,,,,9798.72,0
2289090,08:41:37,08:41:37,2281,15,,,,10647.81,0
2289090,08:42:13,08:42:13,6561,16,,,,10861.27,0
2289090,08:44:00,08:44:00,2239,17,,,,11534.37,
2289090,08:44:39,08:44:39,6560,18,,,,11836.64,0
2289090,08:45:57,08:45:57,5870,19,,,,12205.88,0
2289090,08:46:39,08:46:39,2240,20,,,,12490.38,0
2289090,08:48:16,08:48:16,5488,21,,,,13146.41,0
2289090,08:48:51,08:48:51,6308,22,,,,13319.24,0
2289090,08:49:53,08:49:53,5489,23,,,,13631.44,0
2289090,08:51:17,08:51:17,1106,24,,,,14054.22,0
2289090,08:52:12,08:52:12,1107,25,,,,14288.28,0
2289090,08:53:05,08:53:05,1108,26,,,,14634.73,0
2289090,08:54:58,08:54:58,9135,27,,,,15318.79,0
2289090,08:55:44,08:55:44,1110,28,,,,15542.95,0
2289090,08:56:22,08:56:22,1111,29,,,,15758.12,0
2289090,08:57:00,08:57:00,1112,30,,,,15966.62,
2289090,08:57:51,08:57:51,1113,31,,,,16362.88,0
2289090,08:58:37,08:58:37,1114,32,,,,16720.62,0
2289090,08:59:17,08:59:17,1115,33,,,,17025.44,0
2289090,08:59:33,08:59:33,1116,34,,,,17134.04,0
2289090,08:59:52,08:59:52,1117,35,,,,17251.6,0
2289090,09:00:16,09:00:16,5498,36,,,,17427.1,0
2289090,09:00:50,09:00:50,9134,37,,,,17675.33,0
2289090,09:01:34,09:01:34,5500,38,,,,17932.14,0
2289090,09:02:03,09:02:03,5501,39,,,,18118.67,0
2289090,09:02:38,09:02:38,5502,40,,,,18356.04,0
2289090,09:03:28,09:03:28,5503,41,,,,18652.74,0
2289090,09:03:56,09:03:56,5504,42,,,,18827.27,0
2289090,09:04:20,09:04:20,5505,43,,,,18980.56,0
2289090,09:04:38,09:04:38,1021,44,,,,19114.4,0
2289090,09:05:37,09:05:37,7496,45,,,,19607.5,0
2289090,09:06:00,09:06:00,5524,46,,,,19739.5,
2289090,09:07:45,09:07:45,5525,47,,,,20137.7,0
2289090,09:10:23,09:10:23,5508,48,,,,21097.12,0
2289090,09:11:51,09:11:51,6301,49,,,,21548.96,0
2289090,09:13:11,09:13:11,5509,50,,,,22029.71,0
2289090,09:14:57,09:14:57,5511,51,,,,22640.79,0
2289090,09:15:52,09:15:52,7807,52,,,,22936.04,0
2289090,09:18:02,09:18:02,181,53,,,,23690.47,0
2289090,09:18:55,09:18:55,9657,54,,,,23956.02,0
2289090,09:20:00,09:20:00,10286,55,,1,,24317.46,
2289100,08:19:00,08:19:00,9943,1,,,1,0,
2289100,08:22:45,08:22:45,2127,2,,,,1866.95,0
2289100,08:23:55,08:23:55,3836,3,,,,2532.47,0
2289100,08:31:00,08:31:00,10162,4,,,,6735.94,
2289100,08:33:50,08:33:50,162,5,,,,7768.01,0
2289100,08:34:26,08:34:26,163,6,,,,7960.92,0
2289100,08:35:20,08:35:20,3831,7,,,,8397.66,0
2289100,08:36:08,08:36:08,3392,8,,,,8655.34,0
2289100,08:36:37,08:36:37,3393,9,,,,8804.42,0
2289100,08:37:05,08:37:05,3394,10,,,,8954.79,0
2289100,08:37:39,08:37:39,3395,11,,,,9159.08,0
2289100,08:38:17,08:38:17,3396,12,,,,9362.95,0
2289100,08:39:12,08:39:12,3397,13,,,,9669,0
2289100,08:39:39,08:39:39,3398,14,,,,9798.72,0
2289100,08:41:37,08:41:37,2281,15,,,,10647.81,0
2289100,08:42:13,08:42:13,6561,16,,,,10861.27,0
2289100,08:44:00,08:44:00,2239,17,,,,11534.37,
2289100,08:44:39,08:44:39,6560,18,,,,11836.64,0
2289100,08:45:57,08:45:57,5870,19,,,,12205.88,0
2289100,08:46:39,08:46:39,2240,20,,,,12490.38,0
2289100,08:48:16,08:48:16,5488,21,,,,13146.41,0
2289100,08:48:51,08:48:51,6308,22,,,,13319.24,0
2289100,08:49:53,08:49:53,5489,23,,,,13631.44,0
2289100,08:51:17,08:51:17,1106,24,,,,14054.22,0
2289100,08:52:12,08:52:12,1107,25,,,,14288.28,0
2289100,08:53:05,08:53:05,1108,26,,,,14634.73,0
2289100,08:54:58,08:54:58,9135,27,,,,15318.79,0
2289100,08:55:44,08:55:44,1110,28,,,,15542.95,0
2289100,08:56:22,08:56:22,1111,29,,,,15758.12,0
2289100,08:57:00,08:57:00,1112,30,,,,15966.62,
2289100,08:57:51,08:57:51,1113,31,,,,16362.88,0
2289100,08:58:37,08:58:37,1114,32,,,,16720.62,0
2289100,08:59:17,08:59:17,1115,33,,,,17025.44,0
2289100,08:59:33,08:59:33,1116,34,,,,17134.04,0
2289100,08:59:52,08:59:52,1117,35,,,,17251.6,0
2289100,09:00:16,09:00:16,5498,36,,,,17427.1,0
2289100,09:00:50,09:00:50,9134,37,,,,17675.33,0
2289100,09:01:34,09:01:34,5500,38,,,,17932.14,0
2289100,09:02:03,09:02:03,5501,39,,,,18118.67,0
2289100,09:02:38,09:02:38,5502,40,,,,18356.04,0
2289100,09:03:28,09:03:28,5503,41,,,,18652.74,0
2289100,09:03:56,09:03:56,5504,42,,,,18827.27,0
2289100,09:04:20,09:04:20,5505,43,,,,18980.56,0
2289100,09:04:38,09:04:38,1021,44,,,,19114.4,0
2289100,09:05:37,09:05:37,7496,45,,,,19607.5,0
2289100,09:06:00,09:06:00,5524,46,,,,19739.5,
2289100,09:07:45,09:07:45,5525,47,,,,20137.7,0
2289100,09:10:23,09:10:23,5508,48,,,,21097.12,0
2289100,09:11:51,09:11:51,6301,49,,,,21548.96,0
2289100,09:13:11,09:13:11,5509,50,,,,22029.71,0
2289100,09:14:57,09:14:57,5511,51,,,,22640.79,0
2289100,09:15:52,09:15:52,7807,52,,,,22936.04,0
2289100,09:18:02,09:18:02,181,53,,,,23690.47,0
2289100,09:18:55,09:18:55,9657,54,,,,23956.02,0
2289100,09:20:00,09:20:00,10286,55,,1,,24317.46,
2289110,08:19:00,08:19:00,9943,1,,,1,0,
2289110,08:22:45,08:22:45,2127,2,,,,1866.95,0
2289110,08:23:55,08:23:55,3836,3,,,,2532.47,0
2289110,08:31:00,08:31:00,10162,4,,,,6735.94,
2289110,08:33:50,08:33:50,162,5,,,,7768.01,0
2289110,08:34:26,08:34:26,163,6,,,,7960.92,0
2289110,08:35:20,08:35:20,3831,7,,,,8397.66,0
2289110,08:36:08,08:36:08,3392,8,,,,8655.34,0
2289110,08:36:37,08:36:37,3393,9,,,,8804.42,0
2289110,08:37:05,08:37:05,3394,10,,,,8954.79,0
2289110,08:37:39,08:37:39,3395,11,,,,9159.08,0
2289110,08:38:17,08:38:17,3396,12,,,,9362.95,0
2289110,08:39:12,08:39:12,3397,13,,,,9669,0
2289110,08:39:39,08:39:39,3398,14,,,,9798.72,0
2289110,08:41:37,08:41:37,2281,15,,,,10647.81,0
2289110,08:42:13,08:42:13,6561,16,,,,10861.27,0
2289110,08:44:00,08:44:00,2239,17,,,,11534.37,
2289110,08:44:39,08:44:39,6560,18,,,,11836.64,0
2289110,08:45:57,08:45:57,5870,19,,,,12205.88,0
2289110,08:46:39,08:46:39,2240,20,,,,12490.38,0
2289110,08:48:16,08:48:16,5488,21,,,,13146.41,0
2289110,08:48:51,08:48:51,6308,22,,,,13319.24,0
2289110,08:49:53,08:49:53,5489,23,,,,13631.44,0
2289110,08:51:17,08:51:17,1106,24,,,,14054.22,0
2289110,08:52:12,08:52:12,1107,25,,,,14288.28,0
2289110,08:53:05,08:53:05,1108,26,,,,14634.73,0
2289110,08:54:58,08:54:58,9135,27,,,,15318.79,0
2289110,08:55:44,08:55:44,1110,28,,,,15542.95,0
2289110,08:56:22,08:56:22,1111,29,,,,15758.12,0
2289110,08:57:00,08:57:00,1112,30,,,,15966.62,
2289110,08:57:51,08:57:51,1113,31,,,,16362.88,0
2289110,08:58:37,08:58:37,1114,32,,,,16720.62,0
2289110,08:59:17,08:59:17,1115,33,,,,17025.44,0
2289110,08:59:33,08:59:33,1116,34,,,,17134.04,0
2289110,08:59:52,08:59:52,1117,35,,,,17251.6,0
2289110,09:00:16,09:00:16,5498,36,,,,17427.1,0
2289110,09:00:50,09:00:50,9134,37,,,,17675.33,0
2289110,09:01:34,09:01:34,5500,38,,,,17932.14,0
2289110,09:02:03,09:02:03,5501,39,,,,18118.67,0
2289110,09:02:38,09:02:38,5502,40,,,,18356.04,0
2289110,09:03:28,09:03:28,5503,41,,,,18652.74,0
2289110,09:03:56,09:03:56,5504,42,,,,18827.27,0
2289110,09:04:20,09:04:20,5505,43,,,,18980.56,0
2289110,09:04:38,09:04:38,1021,44,,,,19114.4,0
2289110,09:05:37,09:05:37,7496,45,,,,19607.5,0
2289110,09:06:00,09:06:00,5524,46,,,,19739.5,
2289110,09:07:45,09:07:45,5525,47,,,,20137.7,0
2289110,09:10:23,09:10:23,5508,48,,,,21097.12,0
2289110,09:11:51,09:11:51,6301,49,,,,21548.96,0
2289110,09:13:11,09:13:11,5509,50,,,,22029.71,0
2289110,09:14:57,09:14:57,5511,51,,,,22640.79,0
2289110,09:15:52,09:15:52,7807,52,,,,22936.04,0
2289110,09:18:02,09:18:02,181,53,,,,23690.47,0
2289110,09:18:55,09:18:55,9657,54,,,,23956.02,0
2289110,09:20:00,09:20:00,10286,55,,1,,24317.46,
2289120,08:19:00,08:19:00,9943,1,,,1,0,
2289120,08:22:45,08:22:45,2127,2,,,,1866.95,0
2289120,08:23:55,08:23:55,3836,3,,,,2532.47,0
2289120,08:31:00,08:31:00,10162,4,,,,6735.94,
2289120,08:33:50,08:33:50,162,5,,,,7768.01,0
2289120,08:34:26,08:34:26,163,6,,,,7960.92,0
2289120,08:35:20,08:35:20,3831,7,,,,8397.66,0
2289120,08:36:08,08:36:08,3392,8,,,,8655.34,0
2289120,08:36:37,08:36:37,3393,9,,,,8804.42,0
2289120,08:37:05,08:37:05,3394,10,,,,8954.79,0
2289120,08:37:39,08:37:39,3395,11,,,,9159.08,0
2289120,08:38:17,08:38:17,3396,12,,,,9362.95,0
2289120,08:39:12,08:39:12,3397,13,,,,9669,0
2289120,08:39:39,08:39:39,3398,14,,,,9798.72,0
2289120,08:41:37,08:41:37,2281,15,,,,10647.81,0
2289120,08:42:13,08:42:13,6561,16,,,,10861.27,0
2289120,08:44:00,08:44:00,2239,17,,,,11534.37,
2289120,08:44:39,08:44:39,6560,18,,,,11836.64,0
2289120,08:45:57,08:45:57,5870,19,,,,12205.88,0
2289120,08:46:39,08:46:39,2240,20,,,,12490.38,0
2289120,08:48:16,08:48:16,5488,21,,,,13146.41,0
2289120,08:48:51,08:48:51,6308,22,,,,13319.24,0
2289120,08:49:53,08:49:53,5489,23,,,,13631.44,0
2289120,08:51:17,08:51:17,1106,24,,,,14054.22,0
2289120,08:52:12,08:52:12,1107,25,,,,14288.28,0
2289120,08:53:05,08:53:05,1108,26,,,,14634.73,0
2289120,08:54:58,08:54:58,9135,27,,,,15318.79,0
2289120,08:55:44,08:55:44,1110,28,,,,15542.95,0
2289120,08:56:22,08:56:22,1111,29,,,,15758.12,0
2289120,08:57:00,08:57:00,1112,30,,,,15966.62,
2289120,08:57:51,08:57:51,1113,31,,,,16362.88,0
2289120,08:58:37,08:58:37,1114,32,,,,16720.62,0
2289120,08:59:17,08:59:17,1115,33,,,,17025.44,0
2289120,08:59:33,08:59:33,1116,34,,,,17134.04,0
2289120,08:59:52,08:59:52,1117,35,,,,17251.6,0
2289120,09:00:16,09:00:16,5498,36,,,,17427.1,0
2289120,09:00:50,09:00:50,9134,37,,,,17675.33,0
2289120,09:01:34,09:01:34,5500,38,,,,17932.14,0
2289120,09:02:03,09:02:03,5501,39,,,,18118.67,0
2289120,09:02:38,09:02:38,5502,40,,,,18356.04,0
2289120,09:03:28,09:03:28,5503,41,,,,18652.74,0
2289120,09:03:56,09:03:56,5504,42,,,,18827.27,0
2289120,09:04:20,09:04:20,5505,43,,,,18980.56,0
2289120,09:04:38,09:04:38,1021,44,,,,19114.4,0
2289120,09:05:37,09:05:37,7496,45,,,,19607.5,0
2289120,09:06:00,09:06:00,5524,46,,,,19739.5,
2289120,09:07:45,09:07:45,5525,47,,,,20137.7,0
2289120,09:10:23,09:10:23,5508,48,,,,21097.12,0
2289120,09:11:51,09:11:51,6301,49,,,,21548.96,0
2289120,09:13:11,09:13:11,5509,50,,,,22029.71,0
2289120,09:14:57,09:14:57,5511,51,,,,22640.79,0
2289120,09:15:52,09:15:52,7807,52,,,,22936.04,0
2289120,09:18:02,09:18:02,181,53,,,,23690.47,0
2289120,09:18:55,09:18:55,9657,54,,,,23956.02,0
2289120,09:20:00,09:20:00,10286,55,,1,,24317.46,
2289130,08:19:00,08:19:00,9943,1,,,1,0,
2289130,08:22:45,08:22:45,2127,2,,,,1866.95,0
2289130,08:23:55,08:23:55,3836,3,,,,2532.47,0
2289130,08:31:00,08:31:00,10162,4,,,,6735.94,
2289130,08:33:50,08:33:50,162,5,,,,7768.01,0
2289130,08:34:26,08:34:26,163,6,,,,7960.92,0
2289130,08:35:20,08:35:20,3831,7,,,,8397.66,0
2289130,08:36:08,08:36:08,3392,8,,,,8655.34,0
2289130,08:36:37,08:36:37,3393,9,,,,8804.42,0
2289130,08:37:05,08:37:05,3394,10,,,,8954.79,0
2289130,08:37:39,08:37:39,3395,11,,,,9159.08,0
2289130,08:38:17,08:38:17,3396,12,,,,9362.95,0
2289130,08:39:12,08:39:12,3397,13,,,,9669,0
2289130,08:39:39,08:39:39,3398,14,,,,9798.72,0
2289130,08:41:37,08:41:37,2281,15,,,,10647.81,0
2289130,08:42:13,08:42:13,6561,16,,,,10861.27,0
2289130,08:44:00,08:44:00,2239,17,,,,11534.37,
2289130,08:44:39,08:44:39,6560,18,,,,11836.64,0
2289130,08:45:57,08:45:57,5870,19,,,,12205.88,0
2289130,08:46:39,08:46:39,2240,20,,,,12490.38,0
2289130,08:48:16,08:48:16,5488,21,,,,13146.41,0
2289130,08:48:51,08:48:51,6308,22,,,,13319.24,0
2289130,08:49:53,08:49:53,5489,23,,,,13631.44,0
2289130,08:51:17,08:51:17,1106,24,,,,14054.22,0
2289130,08:52:12,08:52:12,1107,25,,,,14288.28,0
2289130,08:53:05,08:53:05,1108,26,,,,14634.73,0
2289130,08:54:58,08:54:58,9135,27,,,,15318.79,0
2289130,08:55:44,08:55:44,1110,28,,,,15542.95,0
2289130,08:56:22,08:56:22,1111,29,,,,15758.12,0
2289130,08:57:00,08:57:00,1112,30,,,,15966.62,
2289130,08:57:51,08:57:51,1113,31,,,,16362.88,0
2289130,08:58:37,08:58:37,1114,32,,,,16720.62,0
2289130,08:59:17,08:59:17,1115,33,,,,17025.44,0
2289130,08:59:33,08:59:33,1116,34,,,,17134.04,0
2289130,08:59:52,08:59:52,1117,35,,,,17251.6,0
2289130,09:00:16,09:00:16,5498,36,,,,17427.1,0
2289130,09:00:50,09:00:50,9134,37,,,,17675.33,0
2289130,09:01:34,09:01:34,5500,38,,,,17932.14,0
2289130,09:02:03,09:02:03,5501,39,,,,18118.67,0
2289130,09:02:38,09:02:38,5502,40,,,,18356.04,0
2289130,09:03:28,09:03:28,5503,41,,,,18652.74,0
2289130,09:03:56,09:03:56,5504,42,,,,18827.27,0
2289130,09:04:20,09:04:20,5505,43,,,,18980.56,0
2289130,09:04:38,09:04:38,1021,44,,,,19114.4,0
2289130,09:05:37,09:05:37,7496,45,,,,19607.5,0
2289130,09:06:00,09:06:00,5524,46,,,,19739.5,
2289130,09:07:45,09:07:45,5525,47,,,,20137.7,0
2289130,09:10:23,09:10:23,5508,48,,,,21097.12,0
2289130,09:11:51,09:11:51,6301,49,,,,21548.96,0
2289130,09:13:11,09:13:11,5509,50,,,,22029.71,0
2289130,09:14:57,09:14:57,5511,51,,,,22640.79,0
2289130,09:15:52,09:15:52,7807,52,,,,22936.04,0
2289130,09:18:02,09:18:02,181,53,,,,23690.47,0
2289130,09:18:55,09:18:55,9657,54,,,,23956.02,0
2289130,09:20:00,09:20:00,10286,55,,1,,24317.46,
232020,22:55:00,22:55:00,9943,1,,,1,0,
232020,22:58:55,22:58:55,2127,2,,,,1866.95,0
232020,23:01:00,23:01:00,2514,3,,,,2878.35,
232020,23:09:38,23:09:38,160,4,,,,6499.23,0
232020,23:12:00,23:12:00,10162,5,,,,7509.71,
232020,23:14:27,23:14:27,162,6,,,,8573.93,0
232020,23:14:57,23:14:57,163,7,,,,8766.84,0
232020,23:15:50,23:15:50,3831,8,,,,9207.76,0
232020,23:16:27,23:16:27,3392,9,,,,9463.99,0
232020,23:16:52,23:16:52,3393,10,,,,9613.07,0
232020,23:17:13,23:17:13,3394,11,,,,9763.43,0
232020,23:17:41,23:17:41,3395,12,,,,9967.89,0
232020,23:18:15,23:18:15,3396,13,,,,10171.78,0
232020,23:19:00,23:19:00,3397,14,,,,10477.83,0
232020,23:19:23,23:19:23,3398,15,,,,10607.55,0
232020,23:21:01,23:21:01,2281,16,,,,11456.64,0
232020,23:21:31,23:21:31,6561,17,,,,11670.1,0
232020,23:23:00,23:23:00,2239,18,,,,12343.2,
232020,23:23:30,23:23:30,6560,19,,,,12645.47,0
232020,23:24:29,23:24:29,5870,20,,,,13014.71,0
232020,23:25:01,23:25:01,2240,21,,,,13299.21,0
232020,23:26:14,23:26:14,5488,22,,,,13955.24,0
232020,23:26:41,23:26:41,6308,23,,,,14128.07,0
232020,23:27:32,23:27:32,5489,24,,,,14440.42,0
232020,23:28:36,23:28:36,1106,25,,,,14863.2,0
232020,23:29:18,23:29:18,1107,26,,,,15097.26,0
232020,23:29:58,23:29:58,1108,27,,,,15443.71,0
232020,23:31:25,23:31:25,9135,28,,,,16127.79,0
232020,23:32:02,23:32:02,1110,29,,,,16351.98,0
232020,23:32:31,23:32:31,1111,30,,,,16567.15,0
232020,23:33:00,23:33:00,1112,31,,,,16778.24,
232020,23:33:45,23:33:45,1113,32,,,,17171.93,0
232020,23:34:27,23:34:27,1114,33,,,,17529.72,0
232020,23:35:03,23:35:03,1115,34,,,,17834.52,0
232020,23:35:17,23:35:17,1116,35,,,,17943.12,0
232020,23:35:34,23:35:34,1117,36,,,,18060.68,0
232020,23:35:56,23:35:56,5498,37,,,,18236.23,0
232020,23:36:26,23:36:26,9134,38,,,,18484.46,0
232020,23:37:06,23:37:06,5500,39,,,,18741.27,0
232020,23:37:33,23:37:33,5501,40,,,,18928.13,0
232020,23:38:04,23:38:04,5502,41,,,,19165.5,0
232020,23:38:45,23:38:45,5503,42,,,,19462.18,0
232020,23:39:12,23:39:12,5504,43,,,,19636.7,0
232020,23:39:33,23:39:33,5505,44,,,,19789.99,0
232020,23:39:49,23:39:49,1021,45,,,,19923.83,0
232020,23:40:40,23:40:40,7496,46,,,,20417.03,0
232020,23:41:00,23:41:00,5524,47,,,,20549.03,
232020,23:42:06,23:42:06,5525,48,,,,20947.3,0
232020,23:43:49,23:43:49,5508,49,,,,21910.08,0
232020,23:44:40,23:44:40,6301,50,,,,22359.62,0
232020,23:45:31,23:45:31,5509,51,,,,22839.31,0
232020,23:46:39,23:46:39,5511,52,,,,23450.38,0
232020,23:47:15,23:47:15,7807,53,,,,23745.62,0
232020,23:48:38,23:48:38,181,54,,,,24500.05,0
232020,23:49:12,23:49:12,9657,55,,,,24765.6,0
232020,23:50:00,23:50:00,10286,56,,1,,25127.68,
232030,22:55:00,22:55:00,9943,1,,,1,0,
232030,22:58:55,22:58:55,2127,2,,,,1866.95,0
232030,23:01:00,23:01:00,2514,3,,,,2878.35,
232030,23:09:38,23:09:38,160,4,,,,6499.23,0
232030,23:12:00,23:12:00,10162,5,,,,7509.71,
232030,23:14:27,23:14:27,162,6,,,,8573.93,0
232030,23:14:57,23:14:57,163,7,,,,8766.84,0
232030,23:15:50,23:15:50,3831,8,,,,9207.76,0
232030,23:16:27,23:16:27,3392,9,,,,9463.99,0
232030,23:16:52,23:16:52,3393,10,,,,9613.07,0
232030,23:17:13,23:17:13,3394,11,,,,9763.43,0
232030,23:17:41,23:17:41,3395,12,,,,9967.89,0
232030,23:18:15,23:18:15,3396,13,,,,10171.78,0
232030,23:19:00,23:19:00,3397,14,,,,10477.83,0
232030,23:19:23,23:19:23,3398,15,,,,10607.55,0
232030,23:21:01,23:21:01,2281,16,,,,11456.64,0
232030,23:21:31,23:21:31,6561,17,,,,11670.1,0
232030,23:23:00,23:23:00,2239,18,,,,12343.2,
232030,23:23:30,23:23:30,6560,19,,,,12645.47,0
232030,23:24:29,23:24:29,5870,20,,,,13014.71,0
232030,23:25:01,23:25:01,2240,21,,,,13299.21,0
232030,23:26:14,23:26:14,5488,22,,,,13955.24,0
232030,23:26:41,23:26:41,6308,23,,,,14128.07,0
232030,23:27:32,23:27:32,5489,24,,,,14440.42,0
232030,23:28:36,23:28:36,1106,25,,,,14863.2,0
232030,23:29:18,23:29:18,1107,26,,,,15097.26,0
232030,23:29:58,23:29:58,1108,27,,,,15443.71,0
232030,23:31:25,23:31:25,9135,28,,,,16127.79,0
232030,23:32:02,23:32:02,1110,29,,,,16351.98,0
232030,23:32:31,23:32:31,1111,30,,,,16567.15,0
232030,23:33:00,23:33:00,1112,31,,,,16778.24,
232030,23:33:45,23:33:45,1113,32,,,,17171.93,0
232030,23:34:27,23:34:27,1114,33,,,,17529.72,0
232030,23:35:03,23:35:03,1115,34,,,,17834.52,0
232030,23:35:17,23:35:17,1116,35,,,,17943.12,0
232030,23:35:34,23:35:34,1117,36,,,,18060.68,0
232030,23:35:56,23:35:56,5498,37,,,,18236.23,0
232030,23:36:26,23:36:26,9134,38,,,,18484.46,0
232030,23:37:06,23:37:06,5500,39,,,,18741.27,0
232030,23:37:33,23:37:33,5501,40,,,,18928.13,0
232030,23:38:04,23:38:04,5502,41,,,,19165.5,0
232030,23:38:45,23:38:45,5503,42,,,,19462.18,0
232030,23:39:12,23:39:12,5504,43,,,,19636.7,0
232030,23:39:33,23:39:33,5505,44,,,,19789.99,0
232030,23:39:49,23:39:49,1021,45,,,,19923.83,0
232030,23:40:40,23:40:40,7496,46,,,,20417.03,0
232030,23:41:00,23:41:00,5524,47,,,,20549.03,
232030,23:42:06,23:42:06,5525,48,,,,20947.3,0
232030,23:43:49,23:43:49,5508,49,,,,21910.08,0
232030,23:44:40,23:44:40,6301,50,,,,22359.62,0
232030,23:45:31,23:45:31,5509,51,,,,22839.31,0
232030,23:46:39,23:46:39,5511,52,,,,23450.38,0
232030,23:47:15,23:47:15,7807,53,,,,23745.62,0
232030,23:48:38,23:48:38,181,54,,,,24500.05,0
232030,23:49:12,23:49:12,9657,55,,,,24765.6,0
232030,23:50:00,23:50:00,10286,56,,1,,25127.68,
232040,22:55:00,22:55:00,9943,1,,,1,0,
232040,22:58:55,22:58:55,2127,2,,,,1866.95,0
232040,23:01:00,23:01:00,2514,3,,,,2878.35,
232040,23:09:38,23:09:38,160,4,,,,6499.23,0
232040,23:12:00,23:12:00,10162,5,,,,7509.71,
232040,23:14:27,23:14:27,162,6,,,,8573.93,0
232040,23:14:57,23:14:57,163,7,,,,8766.84,0
232040,23:15:50,23:15:50,3831,8,,,,9207.76,0
232040,23:16:27,23:16:27,3392,9,,,,9463.99,0
232040,23:16:52,23:16:52,3393,10,,,,9613.07,0
232040,23:17:13,23:17:13,3394,11,,,,9763.43,0
232040,23:17:41,23:17:41,3395,12,,,,9967.89,0
232040,23:18:15,23:18:15,3396,13,,,,10171.78,0
232040,23:19:00,23:19:00,3397,14,,,,10477.83,0
232040,23:19:23,23:19:23,3398,15,,,,10607.55,0
232040,23:21:01,23:21:01,2281,16,,,,11456.64,0
232040,23:21:31,23:21:31,6561,17,,,,11670.1,0
232040,23:23:00,23:23:00,2239,18,,,,12343.2,
232040,23:23:30,23:23:30,6560,19,,,,12645.47,0
232040,23:24:29,23:24:29,5870,20,,,,13014.71,0
232040,23:25:01,23:25:01,2240,21,,,,13299.21,0
232040,23:26:14,23:26:14,5488,22,,,,13955.24,0
232040,23:26:41,23:26:41,6308,23,,,,14128.07,0
232040,23:27:32,23:27:32,5489,24,,,,14440.42,0
232040,23:28:36,23:28:36,1106,25,,,,14863.2,0
232040,23:29:18,23:29:18,1107,26,,,,15097.26,0
232040,23:29:58,23:29:58,1108,27,,,,15443.71,0
232040,23:31:25,23:31:25,9135,28,,,,16127.79,0
232040,23:32:02,23:32:02,1110,29,,,,16351.98,0
232040,23:32:31,23:32:31,1111,30,,,,16567.15,0
232040,23:33:00,23:33:00,1112,31,,,,16778.24,
232040,23:33:45,23:33:45,1113,32,,,,17171.93,0
232040,23:34:27,23:34:27,1114,33,,,,17529.72,0
232040,23:35:03,23:35:03,1115,34,,,,17834.52,0
232040,23:35:17,23:35:17,1116,35,,,,17943.12,0
232040,23:35:34,23:35:34,1117,36,,,,18060.68,0
232040,23:35:56,23:35:56,5498,37,,,,18236.23,0
232040,23:36:26,23:36:26,9134,38,,,,18484.46,0
232040,23:37:06,23:37:06,5500,39,,,,18741.27,0
232040,23:37:33,23:37:33,5501,40,,,,18928.13,0
232040,23:38:04,23:38:04,5502,41,,,,19165.5,0
232040,23:38:45,23:38:45,5503,42,,,,19462.18,0
232040,23:39:12,23:39:12,5504,43,,,,19636.7,0
232040,23:39:33,23:39:33,5505,44,,,,19789.99,0
232040,23:39:49,23:39:49,1021,45,,,,19923.83,0
232040,23:40:40,23:40:40,7496,46,,,,20417.03,0
232040,23:41:00,23:41:00,5524,47,,,,20549.03,
232040,23:42:06,23:42:06,5525,48,,,,20947.3,0
232040,23:43:49,23:43:49,5508,49,,,,21910.08,0
232040,23:44:40,23:44:40,6301,50,,,,22359.62,0
232040,23:45:31,23:45:31,5509,51,,,,22839.31,0
232040,23:46:39,23:46:39,5511,52,,,,23450.38,0
232040,23:47:15,23:47:15,7807,53,,,,23745.62,0
232040,23:48:38,23:48:38,181,54,,,,24500.05,0
232040,23:49:12,23:49:12,9657,55,,,,24765.6,0
232040,23:50:00,23:50:00,10286,56,,1,,25127.68,
232050,22:55:00,22:55:00,9943,1,,,1,0,
232050,22:58:55,22:58:55,2127,2,,,,1866.95,0
232050,23:01:00,23:01:00,2514,3,,,,2878.35,
232050,23:09:38,23:09:38,160,4,,,,6499.23,0
232050,23:12:00,23:12:00,10162,5,,,,7509.71,
232050,23:14:27,23:14:27,162,6,,,,8573.93,0
232050,23:14:57,23:14:57,163,7,,,,8766.84,0
232050,23:15:50,23:15:50,3831,8,,,,9207.76,0
232050,23:16:27,23:16:27,3392,9,,,,9463.99,0
232050,23:16:52,23:16:52,3393,10,,,,9613.07,0
232050,23:17:13,23:17:13,3394,11,,,,9763.43,0
232050,23:17:41,23:17:41,3395,12,,,,9967.89,0
232050,23:18:15,23:18:15,3396,13,,,,10171.78,0
232050,23:19:00,23:19:00,3397,14,,,,10477.83,0
232050,23:19:23,23:19:23,3398,15,,,,10607.55,0
232050,23:21:01,23:21:01,2281,16,,,,11456.64,0
232050,23:21:31,23:21:31,6561,17,,,,11670.1,0
232050,23:23:00,23:23:00,2239,18,,,,12343.2,
232050,23:23:30,23:23:30,6560,19,,,,12645.47,0
232050,23:24:29,23:24:29,5870,20,,,,13014.71,0
232050,23:25:01,23:25:01,2240,21,,,,13299.21,0
232050,23:26:14,23:26:14,5488,22,,,,13955.24,0
232050,23:26:41,23:26:41,6308,23,,,,14128.07,0
232050,23:27:32,23:27:32,5489,24,,,,14440.42,0
232050,23:28:36,23:28:36,1106,25,,,,14863.2,0
232050,23:29:18,23:29:18,1107,26,,,,15097.26,0
232050,23:29:58,23:29:58,1108,27,,,,15443.71,0
232050,23:31:25,23:31:25,9135,28,,,,16127.79,0
232050,23:32:02,23:32:02,1110,29,,,,16351.98,0
232050,23:32:31,23:32:31,1111,30,,,,16567.15,0
232050,23:33:00,23:33:00,1112,31,,,,16778.24,
232050,23:33:45,23:33:45,1113,32,,,,17171.93,0
232050,23:34:27,23:34:27,1114,33,,,,17529.72,0
232050,23:35:03,23:35:03,1115,34,,,,17834.52,0
232050,23:35:17,23:35:17,1116,35,,,,17943.12,0
232050,23:35:34,23:35:34,1117,36,,,,18060.68,0
232050,23:35:56,23:35:56,5498,37,,,,18236.23,0
232050,23:36:26,23:36:26,9134,38,,,,18484.46,0
232050,23:37:06,23:37:06,5500,39,,,,18741.27,0
232050,23:37:33,23:37:33,5501,40,,,,18928.13,0
232050,23:38:04,23:38:04,5502,41,,,,19165.5,0
232050,23:38:45,23:38:45,5503,42,,,,19462.18,0
232050,23:39:12,23:39:12,5504,43,,,,19636.7,0
232050,23:39:33,23:39:33,5505,44,,,,19789.99,0
232050,23:39:49,23:39:49,1021,45,,,,19923.83,0
232050,23:40:40,23:40:40,7496,46,,,,20417.03,0
232050,23:41:00,23:41:00,5524,47,,,,20549.03,
232050,23:42:06,23:42:06,5525,48,,,,20947.3,0
232050,23:43:49,23:43:49,5508,49,,,,21910.08,0
232050,23:44:40,23:44:40,6301,50,,,,22359.62,0
232050,23:45:31,23:45:31,5509,51,,,,22839.31,0
232050,23:46:39,23:46:39,5511,52,,,,23450.38,0
232050,23:47:15,23:47:15,7807,53,,,,23745.62,0
232050,23:48:38,23:48:38,181,54,,,,24500.05,0
232050,23:49:12,23:49:12,9657,55,,,,24765.6,0
232050,23:50:00,23:50:00,10286,56,,1,,25127.68,
232060,22:55:00,22:55:00,9943,1,,,1,0,
232060,22:58:55,22:58:55,2127,2,,,,1866.95,0
232060,23:01:00,23:01:00,2514,3,,,,2878.35,
232060,23:09:38,23:09:38,160,4,,,,6499.23,0
232060,23:12:00,23:12:00,10162,5,,,,7509.71,
232060,23:14:27,23:14:27,162,6,,,,8573.93,0
232060,23:14:57,23:14:57,163,7,,,,8766.84,0
232060,23:15:50,23:15:50,3831,8,,,,9207.76,0
232060,23:16:27,23:16:27,3392,9,,,,9463.99,0
232060,23:16:52,23:16:52,3393,10,,,,9613.07,0
232060,23:17:13,23:17:13,3394,11,,,,9763.43,0
232060,23:17:41,23:17:41,3395,12,,,,9967.89,0
232060,23:18:15,23:18:15,3396,13,,,,10171.78,0
232060,23:19:00,23:19:00,3397,14,,,,10477.83,0
232060,23:19:23,23:19:23,3398,15,,,,10607.55,0
232060,23:21:01,23:21:01,2281,16,,,,11456.64,0
232060,23:21:31,23:21:31,6561,17,,,,11670.1,0
232060,23:23:00,23:23:00,2239,18,,,,12343.2,
232060,23:23:30,23:23:30,6560,19,,,,12645.47,0
232060,23:24:29,23:24:29,5870,20,,,,13014.71,0
232060,23:25:01,23:25:01,2240,21,,,,13299.21,0
232060,23:26:14,23:26:14,5488,22,,,,13955.24,0
232060,23:26:41,23:26:41,6308,23,,,,14128.07,0
232060,23:27:32,23:27:32,5489,24,,,,14440.42,0
232060,23:28:36,23:28:36,1106,25,,,,14863.2,0
232060,23:29:18,23:29:18,1107,26,,,,15097.26,0
232060,23:29:58,23:29:58,1108,27,,,,15443.71,0
232060,23:31:25,23:31:25,9135,28,,,,16127.79,0
232060,23:32:02,23:32:02,1110,29,,,,16351.98,0
232060,23:32:31,23:32:31,1111,30,,,,16567.15,0
232060,23:33:00,23:33:00,1112,31,,,,16778.24,
232060,23:33:45,23:33:45,1113,32,,,,17171.93,0
232060,23:34:27,23:34:27,1114,33,,,,17529.72,0
232060,23:35:03,23:35:03,1115,34,,,,17834.52,0
232060,23:35:17,23:35:17,1116,35,,,,17943.12,0
232060,23:35:34,23:35:34,1117,36,,,,18060.68,0
232060,23:35:56,23:35:56,5498,37,,,,18236.23,0
232060,23:36:26,23:36:26,9134,38,,,,18484.46,0
232060,23:37:06,23:37:06,5500,39,,,,18741.27,0
232060,23:37:33,23:37:33,5501,40,,,,18928.13,0
232060,23:38:04,23:38:04,5502,41,,,,19165.5,0
232060,23:38:45,23:38:45,5503,42,,,,19462.18,0
232060,23:39:12,23:39:12,5504,43,,,,19636.7,0
232060,23:39:33,23:39:33,5505,44,,,,19789.99,0
232060,23:39:49,23:39:49,1021,45,,,,19923.83,0
232060,23:40:40,23:40:40,7496,46,,,,20417.03,0
232060,23:41:00,23:41:00,5524,47,,,,20549.03,
232060,23:42:06,23:42:06,5525,48,,,,20947.3,0
232060,23:43:49,23:43:49,5508,49,,,,21910.08,0
232060,23:44:40,23:44:40,6301,50,,,,22359.62,0
232060,23:45:31,23:45:31,5509,51,,,,22839.31,0
232060,23:46:39,23:46:39,5511,52,,,,23450.38,0
232060,23:47:15,23:47:15,7807,53,,,,23745.62,0
232060,23:48:38,23:48:38,181,54,,,,24500.05,0
232060,23:49:12,23:49:12,9657,55,,,,24765.6,0
232060,23:50:00,23:50:00,10286,56,,1,,25127.68,
232080,22:55:00,22:55:00,9943,1,,,1,0,
232080,22:58:55,22:58:55,2127,2,,,,1866.95,0
232080,23:01:00,23:01:00,2514,3,,,,2878.35,
232080,23:09:38,23:09:38,160,4,,,,6499.23,0
232080,23:12:00,23:12:00,10162,5,,,,7509.71,
232080,23:14:27,23:14:27,162,6,,,,8573.93,0
232080,23:14:57,23:14:57,163,7,,,,8766.84,0
232080,23:15:50,23:15:50,3831,8,,,,9207.76,0
232080,23:16:27,23:16:27,3392,9,,,,9463.99,0
232080,23:16:52,23:16:52,3393,10,,,,9613.07,0
232080,23:17:13,23:17:13,3394,11,,,,9763.43,0
232080,23:17:41,23:17:41,3395,12,,,,9967.89,0
232080,23:18:15,23:18:15,3396,13,,,,10171.78,0
232080,23:19:00,23:19:00,3397,14,,,,10477.83,0
232080,23:19:23,23:19:23,3398,15,,,,10607.55,0
232080,23:21:01,23:21:01,2281,16,,,,11456.64,0
232080,23:21:31,23:21:31,6561,17,,,,11670.1,0
232080,23:23:00,23:23:00,2239,18,,,,12343.2,
232080,23:23:30,23:23:30,6560,19,,,,12645.47,0
232080,23:24:29,23:24:29,5870,20,,,,13014.71,0
232080,23:25:01,23:25:01,2240,21,,,,13299.21,0
232080,23:26:14,23:26:14,5488,22,,,,13955.24,0
232080,23:26:41,23:26:41,6308,23,,,,14128.07,0
232080,23:27:32,23:27:32,5489,24,,,,14440.42,0
232080,23:28:36,23:28:36,1106,25,,,,14863.2,0
232080,23:29:18,23:29:18,1107,26,,,,15097.26,0
232080,23:29:58,23:29:58,1108,27,,,,15443.71,0
232080,23:31:25,23:31:25,9135,28,,,,16127.79,0
232080,23:32:02,23:32:02,1110,29,,,,16351.98,0
232080,23:32:31,23:32:31,1111,30,,,,16567.15,0
232080,23:33:00,23:33:00,1112,31,,,,16778.24,
232080,23:33:45,23:33:45,1113,32,,,,17171.93,0
232080,23:34:27,23:34:27,1114,33,,,,17529.72,0
232080,23:35:03,23:35:03,1115,34,,,,17834.52,0
232080,23:35:17,23:35:17,1116,35,,,,17943.12,0
232080,23:35:34,23:35:34,1117,36,,,,18060.68,0
232080,23:35:56,23:35:56,5498,37,,,,18236.23,0
232080,23:36:26,23:36:26,9134,38,,,,18484.46,0
232080,23:37:06,23:37:06,5500,39,,,,18741.27,0
232080,23:37:33,23:37:33,5501,40,,,,18928.13,0
232080,23:38:04,23:38:04,5502,41,,,,19165.5,0
232080,23:38:45,23:38:45,5503,42,,,,19462.18,0
232080,23:39:12,23:39:12,5504,43,,,,19636.7,0
232080,23:39:33,23:39:33,5505,44,,,,19789.99,0
232080,23:39:49,23:39:49,1021,45,,,,19923.83,0
232080,23:40:40,23:40:40,7496,46,,,,20417.03,0
232080,23:41:00,23:41:00,5524,47,,,,20549.03,
232080,23:42:06,23:42:06,5525,48,,,,20947.3,0
232080,23:43:49,23:43:49,5508,49,,,,21910.08,0
232080,23:44:40,23:44:40,6301,50,,,,22359.62,0
232080,23:45:31,23:45:31,5509,51,,,,22839.31,0
232080,23:46:39,23:46:39,5511,52,,,,23450.38,0
232080,23:47:15,23:47:15,7807,53,,,,23745.62,0
232080,23:48:38,23:48:38,181,54,,,,24500.05,0
232080,23:49:12,23:49:12,9657,55,,,,24765.6,0
232080,23:50:00,23:50:00,10286,56,,1,,25127.68,
23241010,14:01:00,14:01:00,9943,1,,,1,0,
23241010,14:06:53,14:06:53,2127,2,,,,1866.95,0
23241010,14:10:00,14:10:00,2514,3,,,,2878.35,
23241010,14:14:43,14:14:43,160,4,,,,6499.23,0
23241010,14:16:00,14:16:00,10162,5,,,,7509.71,
23241010,14:19:07,14:19:07,162,6,,,,8573.93,0
23241010,14:19:45,14:19:45,163,7,,,,8766.84,0
23241010,14:20:52,14:20:52,3831,8,,,,9207.76,0
23241010,14:21:40,14:21:40,3392,9,,,,9463.99,0
23241010,14:22:12,14:22:12,3393,10,,,,9613.07,0
23241010,14:22:38,14:22:38,3394,11,,,,9763.43,0
23241010,14:23:14,14:23:14,3395,12,,,,9967.89,0
23241010,14:23:57,14:23:57,3396,13,,,,10171.78,0
23241010,14:24:55,14:24:55,3397,14,,,,10477.83,0
23241010,14:25:24,14:25:24,3398,15,,,,10607.55,0
23241010,14:27:28,14:27:28,2281,16,,,,11456.64,0
23241010,14:28:07,14:28:07,6561,17,,,,11670.1,0
23241010,14:30:00,14:30:00,2239,18,,,,12343.2,
23241010,14:30:27,14:30:27,6560,19,,,,12645.47,0
23241010,14:31:20,14:31:20,5870,20,,,,13014.71,0
23241010,14:31:48,14:31:48,2240,21,,,,13299.21,0
23241010,14:32:55,14:32:55,5488,22,,,,13955.24,0
23241010,14:33:19,14:33:19,6308,23,,,,14128.07,0
23241010,14:34:05,14:34:05,5489,24,,,,14440.42,0
23241010,14:35:02,14:35:02,1106,25,,,,14863.2,0
23241010,14:35:40,14:35:40,1107,26,,,,15097.26,0
23241010,14:36:16,14:36:16,1108,27,,,,15443.71,0
23241010,14:37:35,14:37:35,9135,28,,,,16127.79,0
23241010,14:38:08,14:38:08,1110,29,,,,16351.98,0
23241010,14:38:34,14:38:34,1111,30,,,,16567.15,0
23241010,14:39:00,14:39:00,1112,31,,,,16778.24,
23241010,14:39:50,14:39:50,1113,32,,,,17171.93,0
23241010,14:40:38,14:40:38,1114,33,,,,17529.72,0
23241010,14:41:18,14:41:18,1115,34,,,,17834.52,0
23241010,14:41:34,14:41:34,1116,35,,,,17943.12,0
23241010,14:41:53,14:41:53,1117,36,,,,18060.68,0
23241010,14:42:19,14:42:19,5498,37,,,,18236.23,0
23241010,14:42:52,14:42:52,9134,38,,,,18484.46,0
23241010,14:43:37,14:43:37,5500,39,,,,18741.27,0
23241010,14:44:07,14:44:07,5501,40,,,,18928.13,0
23241010,14:44:42,14:44:42,5502,41,,,,19165.5,0
23241010,14:45:28,14:45:28,5503,42,,,,19462.18,0
23241010,14:45:58,14:45:58,5504,43,,,,19636.7,0
23241010,14:46:22,14:46:22,5505,44,,,,19789.99,0
23241010,14:46:40,14:46:40,1021,45,,,,19923.83,0
23241010,14:47:37,14:47:37,7496,46,,,,20417.03,0
23241010,14:48:00,14:48:00,5524,47,,,,20549.03,
23241010,14:49:21,14:49:21,5525,48,,,,20947.3,0
23241010,14:51:27,14:51:27,5508,49,,,,21910.08,0
23241010,14:52:29,14:52:29,6301,50,,,,22359.62,0
23241010,14:53:31,14:53:31,5509,51,,,,22839.31,0
23241010,14:54:55,14:54:55,5511,52,,,,23450.38,0
23241010,14:55:39,14:55:39,7807,53,,,,23745.62,0
23241010,14:57:20,14:57:20,181,54,,,,24500.05,0
23241010,14:58:01,14:58:01,9657,55,,,,24765.6,0
23241010,14:59:00,14:59:00,10286,56,,1,,25127.68,
23562020,10:21:00,10:21:00,9943,1,,,1,0,
23562020,10:24:45,10:24:45,2127,2,,,,1866.95,0
23562020,10:25:55,10:25:55,3836,3,,,,2532.47,0
23562020,10:33:00,10:33:00,10162,4,,,,6735.94,
23562020,10:35:50,10:35:50,162,5,,,,7768.01,0
23562020,10:36:26,10:36:26,163,6,,,,7960.92,0
23562020,10:37:20,10:37:20,3831,7,,,,8397.66,0
23562020,10:38:08,10:38:08,3392,8,,,,8655.34,0
23562020,10:38:37,10:38:37,3393,9,,,,8804.42,0
23562020,10:39:05,10:39:05,3394,10,,,,8954.79,0
23562020,10:39:39,10:39:39,3395,11,,,,9159.08,0
23562020,10:40:17,10:40:17,3396,12,,,,9362.95,0
23562020,10:41:12,10:41:12,3397,13,,,,9669,0
23562020,10:41:39,10:41:39,3398,14,,,,9798.72,0
23562020,10:43:37,10:43:37,2281,15,,,,10647.81,0
23562020,10:44:13,10:44:13,6561,16,,,,10861.27,0
23562020,10:46:00,10:46:00,2239,17,,,,11534.37,
23562020,10:46:39,10:46:39,6560,18,,,,11836.64,0
23562020,10:47:57,10:47:57,5870,19,,,,12205.88,0
23562020,10:48:39,10:48:39,2240,20,,,,12490.38,0
23562020,10:50:16,10:50:16,5488,21,,,,13146.41,0
23562020,10:50:51,10:50:51,6308,22,,,,13319.24,0
23562020,10:51:53,10:51:53,5489,23,,,,13631.44,0
23562020,10:53:17,10:53:17,1106,24,,,,14054.22,0
23562020,10:54:12,10:54:12,1107,25,,,,14288.28,0
23562020,10:55:05,10:55:05,1108,26,,,,14634.73,0
23562020,10:56:58,10:56:58,9135,27,,,,15318.79,0
23562020,10:57:44,10:57:44,1110,28,,,,15542.95,0
23562020,10:58:22,10:58:22,1111,29,,,,15758.12,0
23562020,10:59:00,10:59:00,1112,30,,,,15966.62,
23562020,10:59:51,10:59:51,1113,31,,,,16362.88,0
23562020,11:00:37,11:00:37,1114,32,,,,16720.62,0
23562020,11:01:17,11:01:17,1115,33,,,,17025.44,0
23562020,11:01:33,11:01:33,1116,34,,,,17134.04,0
23562020,11:01:52,11:01:52,1117,35,,,,17251.6,0
23562020,11:02:16,11:02:16,5498,36,,,,17427.1,0
23562020,11:02:50,11:02:50,9134,37,,,,17675.33,0
23562020,11:03:34,11:03:34,5500,38,,,,17932.14,0
23562020,11:04:03,11:04:03,5501,39,,,,18118.67,0
23562020,11:04:38,11:04:38,5502,40,,,,18356.04,0
23562020,11:05:28,11:05:28,5503,41,,,,18652.74,0
23562020,11:05:56,11:05:56,5504,42,,,,18827.27,0
23562020,11:06:20,11:06:20,5505,43,,,,18980.56,0
23562020,11:06:38,11:06:38,1021,44,,,,19114.4,0
23562020,11:07:37,11:07:37,7496,45,,,,19607.5,0
23562020,11:08:00,11:08:00,5524,46,,,,19739.5,
23562020,11:09:15,11:09:15,5525,47,,,,20137.7,0
23562020,11:11:08,11:11:08,5508,48,,,,21097.12,0
23562020,11:12:10,11:12:10,6301,49,,,,21548.96,0
23562020,11:13:08,11:13:08,5509,50,,,,22029.71,0
23562020,11:14:23,11:14:23,5511,51,,,,22640.79,0
23562020,11:15:02,11:15:02,7807,52,,,,22936.04,0
23562020,11:16:36,11:16:36,181,53,,,,23690.47,0
23562020,11:17:14,11:17:14,9657,54,,,,23956.02,0
23562020,11:18:00,11:18:00,10286,55,,1,,24317.46,
23562030,10:21:00,10:21:00,9943,1,,,1,0,
23562030,10:24:45,10:24:45,2127,2,,,,1866.95,0
23562030,10:25:55,10:25:55,3836,3,,,,2532.47,0
23562030,10:33:00,10:33:00,10162,4,,,,6735.94,
23562030,10:35:50,10:35:50,162,5,,,,7768.01,0
23562030,10:36:26,10:36:26,163,6,,,,7960.92,0
23562030,10:37:20,10:37:20,3831,7,,,,8397.66,0
23562030,10:38:08,10:38:08,3392,8,,,,8655.34,0
23562030,10:38:37,10:38:37,3393,9,,,,8804.42,0
23562030,10:39:05,10:39:05,3394,10,,,,8954.79,0
23562030,10:39:39,10:39:39,3395,11,,,,9159.08,0
23562030,10:40:17,10:40:17,3396,12,,,,9362.95,0
23562030,10:41:12,10:41:12,3397,13,,,,9669,0
23562030,10:41:39,10:41:39,3398,14,,,,9798.72,0
23562030,10:43:37,10:43:37,2281,15,,,,10647.81,0
23562030,10:44:13,10:44:13,6561,16,,,,10861.27,0
23562030,10:46:00,10:46:00,2239,17,,,,11534.37,
23562030,10:46:39,10:46:39,6560,18,,,,11836.64,0
23562030,10:47:57,10:47:57,5870,19,,,,12205.88,0
23562030,10:48:39,10:48:39,2240,20,,,,12490.38,0
23562030,10:50:16,10:50:16,5488,21,,,,13146.41,0
23562030,10:50:51,10:50:51,6308,22,,,,13319.24,0
23562030,10:51:53,10:51:53,5489,23,,,,13631.44,0
23562030,10:53:17,10:53:17,1106,24,,,,14054.22,0
23562030,10:54:12,10:54:12,1107,25,,,,14288.28,0
23562030,10:55:05,10:55:05,1108,26,,,,14634.73,0
23562030,10:56:58,10:56:58,9135,27,,,,15318.79,0
23562030,10:57:44,10:57:44,1110,28,,,,15542.95,0
23562030,10:58:22,10:58:22,1111,29,,,,15758.12,0
23562030,10:59:00,10:59:00,1112,30,,,,15966.62,
23562030,10:59:51,10:59:51,1113,31,,,,16362.88,0
23562030,11:00:37,11:00:37,1114,32,,,,16720.62,0
23562030,11:01:17,11:01:17,1115,33,,,,17025.44,0
23562030,11:01:33,11:01:33,1116,34,,,,17134.04,0
23562030,11:01:52,11:01:52,1117,35,,,,17251.6,0
23562030,11:02:16,11:02:16,5498,36,,,,17427.1,0
23562030,11:02:50,11:02:50,9134,37,,,,17675.33,0
23562030,11:03:34,11:03:34,5500,38,,,,17932.14,0
23562030,11:04:03,11:04:03,5501,39,,,,18118.67,0
23562030,11:04:38,11:04:38,5502,40,,,,18356.04,0
23562030,11:05:28,11:05:28,5503,41,,,,18652.74,0
23562030,11:05:56,11:05:56,5504,42,,,,18827.27,0
23562030,11:06:20,11:06:20,5505,43,,,,18980.56,0
23562030,11:06:38,11:06:38,1021,44,,,,19114.4,0
23562030,11:07:37,11:07:37,7496,45,,,,19607.5,0
23562030,11:08:00,11:08:00,5524,46,,,,19739.5,
23562030,11:09:15,11:09:15,5525,47,,,,20137.7,0
23562030,11:11:08,11:11:08,5508,48,,,,21097.12,0
23562030,11:12:10,11:12:10,6301,49,,,,21548.96,0
23562030,11:13:08,11:13:08,5509,50,,,,22029.71,0
23562030,11:14:23,11:14:23,5511,51,,,,22640.79,0
23562030,11:15:02,11:15:02,7807,52,,,,22936.04,0
23562030,11:16:36,11:16:36,181,53,,,,23690.47,0
23562030,11:17:14,11:17:14,9657,54,,,,23956.02,0
23562030,11:18:00,11:18:00,10286,55,,1,,24317.46,
23562040,10:21:00,10:21:00,9943,1,,,1,0,
23562040,10:24:45,10:24:45,2127,2,,,,1866.95,0
23562040,10:25:55,10:25:55,3836,3,,,,2532.47,0
23562040,10:33:00,10:33:00,10162,4,,,,6735.94,
23562040,10:35:50,10:35:50,162,5,,,,7768.01,0
23562040,10:36:26,10:36:26,163,6,,,,7960.92,0
23562040,10:37:20,10:37:20,3831,7,,,,8397.66,0
23562040,10:38:08,10:38:08,3392,8,,,,8655.34,0
23562040,10:38:37,10:38:37,3393,9,,,,8804.42,0
23562040,10:39:05,10:39:05,3394,10,,,,8954.79,0
23562040,10:39:39,10:39:39,3395,11,,,,9159.08,0
23562040,10:40:17,10:40:17,3396,12,,,,9362.95,0
23562040,10:41:12,10:41:12,3397,13,,,,9669,0
23562040,10:41:39,10:41:39,3398,14,,,,9798.72,0
23562040,10:43:37,10:43:37,2281,15,,,,10647.81,0
23562040,10:44:13,10:44:13,6561,16,,,,10861.27,0
23562040,10:46:00,10:46:00,2239,17,,,,11534.37,
23562040,10:46:39,10:46:39,6560,18,,,,11836.64,0
23562040,10:47:57,10:47:57,5870,19,,,,12205.88,0
23562040,10:48:39,10:48:39,2240,20,,,,12490.38,0
23562040,10:50:16,10:50:16,5488,21,,,,13146.41,0
23562040,10:50:51,10:50:51,6308,22,,,,13319.24,0
23562040,10:51:53,10:51:53,5489,23,,,,13631.44,0
23562040,10:53:17,10:53:17,1106,24,,,,14054.22,0
23562040,10:54:12,10:54:12,1107,25,,,,14288.28,0
23562040,10:55:05,10:55:05,1108,26,,,,14634.73,0
23562040,10:56:58,10:56:58,9135,27,,,,15318.79,0
23562040,10:57:44,10:57:44,1110,28,,,,15542.95,0
23562040,10:58:22,10:58:22,1111,29,,,,15758.12,0
23562040,10:59:00,10:59:00,1112,30,,,,15966.62,
23562040,10:59:51,10:59:51,1113,31,,,,16362.88,0
23562040,11:00:37,11:00:37,1114,32,,,,16720.62,0
23562040,11:01:17,11:01:17,1115,33,,,,17025.44,0
23562040,11:01:33,11:01:33,1116,34,,,,17134.04,0
23562040,11:01:52,11:01:52,1117,35,,,,17251.6,0
23562040,11:02:16,11:02:16,5498,36,,,,17427.1,0
23562040,11:02:50,11:02:50,9134,37,,,,17675.33,0
23562040,11:03:34,11:03:34,5500,38,,,,17932.14,0
23562040,11:04:03,11:04:03,5501,39,,,,18118.67,0
23562040,11:04:38,11:04:38,5502,40,,,,18356.04,0
23562040,11:05:28,11:05:28,5503,41,,,,18652.74,0
23562040,11:05:56,11:05:56,5504,42,,,,18827.27,0
23562040,11:06:20,11:06:20,5505,43,,,,18980.56,0
23562040,11:06:38,11:06:38,1021,44,,,,19114.4,0
23562040,11:07:37,11:07:37,7496,45,,,,19607.5,0
23562040,11:08:00,11:08:00,5524,46,,,,19739.5,
23562040,11:09:15,11:09:15,5525,47,,,,20137.7,0
23562040,11:11:08,11:11:08,5508,48,,,,21097.12,0
23562040,11:12:10,11:12:10,6301,49,,,,21548.96,0
23562040,11:13:08,11:13:08,5509,50,,,,22029.71,0
23562040,11:14:23,11:14:23,5511,51,,,,22640.79,0
23562040,11:15:02,11:15:02,7807,52,,,,22936.04,0
23562040,11:16:36,11:16:36,181,53,,,,23690.47,0
23562040,11:17:14,11:17:14,9657,54,,,,23956.02,0
23562040,11:18:00,11:18:00,10286,55,,1,,24317.46,
23562050,10:21:00,10:21:00,9943,1,,,1,0,
23562050,10:24:45,10:24:45,2127,2,,,,1866.95,0
23562050,10:25:55,10:25:55,3836,3,,,,2532.47,0
23562050,10:33:00,10:33:00,10162,4,,,,6735.94,
23562050,10:35:50,10:35:50,162,5,,,,7768.01,0
23562050,10:36:26,10:36:26,163,6,,,,7960.92,0
23562050,10:37:20,10:37:20,3831,7,,,,8397.66,0
23562050,10:38:08,10:38:08,3392,8,,,,8655.34,0
23562050,10:38:37,10:38:37,3393,9,,,,8804.42,0
23562050,10:39:05,10:39:05,3394,10,,,,8954.79,0
23562050,10:39:39,10:39:39,3395,11,,,,9159.08,0
23562050,10:40:17,10:40:17,3396,12,,,,9362.95,0
23562050,10:41:12,10:41:12,3397,13,,,,9669,0
23562050,10:41:39,10:41:39,3398,14,,,,9798.72,0
23562050,10:43:37,10:43:37,2281,15,,,,10647.81,0
23562050,10:44:13,10:44:13,6561,16,,,,10861.27,0
23562050,10:46:00,10:46:00,2239,17,,,,11534.37,
23562050,10:46:39,10:46:39,6560,18,,,,11836.64,0
23562050,10:47:57,10:47:57,5870,19,,,,12205.88,0
23562050,10:48:39,10:48:39,2240,20,,,,12490.38,0
23562050,10:50:16,10:50:16,5488,21,,,,13146.41,0
23562050,10:50:51,10:50:51,6308,22,,,,13319.24,0
23562050,10:51:53,10:51:53,5489,23,,,,13631.44,0
23562050,10:53:17,10:53:17,1106,24,,,,14054.22,0
23562050,10:54:12,10:54:12,1107,25,,,,14288.28,0
23562050,10:55:05,10:55:05,1108,26,,,,14634.73,0
23562050,10:56:58,10:56:58,9135,27,,,,15318.79,0
23562050,10:57:44,10:57:44,1110,28,,,,15542.95,0
23562050,10:58:22,10:58:22,1111,29,,,,15758.12,0
23562050,10:59:00,10:59:00,1112,30,,,,15966.62,
23562050,10:59:51,10:59:51,1113,31,,,,16362.88,0
23562050,11:00:37,11:00:37,1114,32,,,,16720.62,0
23562050,11:01:17,11:01:17,1115,33,,,,17025.44,0
23562050,11:01:33,11:01:33,1116,34,,,,17134.04,0
23562050,11:01:52,11:01:52,1117,35,,,,17251.6,0
23562050,11:02:16,11:02:16,5498,36,,,,17427.1,0
23562050,11:02:50,11:02:50,9134,37,,,,17675.33,0
23562050,11:03:34,11:03:34,5500,38,,,,17932.14,0
23562050,11:04:03,11:04:03,5501,39,,,,18118.67,0
23562050,11:04:38,11:04:38,5502,40,,,,18356.04,0
23562050,11:05:28,11:05:28,5503,41,,,,18652.74,0
23562050,11:05:56,11:05:56,5504,42,,,,18827.27,0
23562050,11:06:20,11:06:20,5505,43,,,,18980.56,0
23562050,11:06:38,11:06:38,1021,44,,,,19114.4,0
23562050,11:07:37,11:07:37,7496,45,,,,19607.5,0
23562050,11:08:00,11:08:00,5524,46,,,,19739.5,
23562050,11:09:15,11:09:15,5525,47,,,,20137.7,0
23562050,11:11:08,11:11:08,5508,48,,,,21097.12,0
23562050,11:12:10,11:12:10,6301,49,,,,21548.96,0
23562050,11:13:08,11:13:08,5509,50,,,,22029.71,0
23562050,11:14:23,11:14:23,5511,51,,,,22640.79,0
23562050,11:15:02,11:15:02,7807,52,,,,22936.04,0
23562050,11:16:36,11:16:36,181,53,,,,23690.47,0
23562050,11:17:14,11:17:14,9657,54,,,,23956.02,0
23562050,11:18:00,11:18:00,10286,55,,1,,24317.46,
23562060,10:21:00,10:21:00,9943,1,,,1,0,
23562060,10:24:45,10:24:45,2127,2,,,,1866.95,0
23562060,10:25:55,10:25:55,3836,3,,,,2532.47,0
23562060,10:33:00,10:33:00,10162,4,,,,6735.94,
23562060,10:35:50,10:35:50,162,5,,,,7768.01,0
23562060,10:36:26,10:36:26,163,6,,,,7960.92,0
23562060,10:37:20,10:37:20,3831,7,,,,8397.66,0
23562060,10:38:08,10:38:08,3392,8,,,,8655.34,0
23562060,10:38:37,10:38:37,3393,9,,,,8804.42,0
23562060,10:39:05,10:39:05,3394,10,,,,8954.79,0
23562060,10:39:39,10:39:39,3395,11,,,,9159.08,0
23562060,10:40:17,10:40:17,3396,12,,,,9362.95,0
23562060,10:41:12,10:41:12,3397,13,,,,9669,0
23562060,10:41:39,10:41:39,3398,14,,,,9798.72,0
23562060,10:43:37,10:43:37,2281,15,,,,10647.81,0
23562060,10:44:13,10:44:13,6561,16,,,,10861.27,0
23562060,10:46:00,10:46:00,2239,17,,,,11534.37,
23562060,10:46:39,10:46:39,6560,18,,,,11836.64,0
23562060,10:47:57,10:47:57,5870,19,,,,12205.88,0
23562060,10:48:39,10:48:39,2240,20,,,,12490.38,0
23562060,10:50:16,10:50:16,5488,21,,,,13146.41,0
23562060,10:50:51,10:50:51,6308,22,,,,13319.24,0
23562060,10:51:53,10:51:53,5489,23,,,,13631.44,0
23562060,10:53:17,10:53:17,1106,24,,,,14054.22,0
23562060,10:54:12,10:54:12,1107,25,,,,14288.28,0
23562060,10:55:05,10:55:05,1108,26,,,,14634.73,0
23562060,10:56:58,10:56:58,9135,27,,,,15318.79,0
23562060,10:57:44,10:57:44,1110,28,,,,15542.95,0
23562060,10:58:22,10:58:22,1111,29,,,,15758.12,0
23562060,10:59:00,10:59:00,1112,30,,,,15966.62,
23562060,10:59:51,10:59:51,1113,31,,,,16362.88,0
23562060,11:00:37,11:00:37,1114,32,,,,16720.62,0
23562060,11:01:17,11:01:17,1115,33,,,,17025.44,0
23562060,11:01:33,11:01:33,1116,34,,,,17134.04,0
23562060,11:01:52,11:01:52,1117,35,,,,17251.6,0
23562060,11:02:16,11:02:16,5498,36,,,,17427.1,0
23562060,11:02:50,11:02:50,9134,37,,,,17675.33,0
23562060,11:03:34,11:03:34,5500,38,,,,17932.14,0
23562060,11:04:03,11:04:03,5501,39,,,,18118.67,0
23562060,11:04:38,11:04:38,5502,40,,,,18356.04,0
23562060,11:05:28,11:05:28,5503,41,,,,18652.74,0
23562060,11:05:56,11:05:56,5504,42,,,,18827.27,0
23562060,11:06:20,11:06:20,5505,43,,,,18980.56,0
23562060,11:06:38,11:06:38,1021,44,,,,19114.4,0
23562060,11:07:37,11:07:37,7496,45,,,,19607.5,0
23562060,11:08:00,11:08:00,5524,46,,,,19739.5,
23562060,11:09:15,11:09:15,5525,47,,,,20137.7,0
23562060,11:11:08,11:11:08,5508,48,,,,21097.12,0
23562060,11:12:10,11:12:10,6301,49,,,,21548.96,0
23562060,11:13:08,11:13:08,5509,50,,,,22029.71,0
23562060,11:14:23,11:14:23,5511,51,,,,22640.79,0
23562060,11:15:02,11:15:02,7807,52,,,,22936.04,0
23562060,11:16:36,11:16:36,181,53,,,,23690.47,0
23562060,11:17:14,11:17:14,9657,54,,,,23956.02,0
23562060,11:18:00,11:18:00,10286,55,,1,,24317.46,
23562080,10:21:00,10:21:00,9943,1,,,1,0,
23562080,10:24:45,10:24:45,2127,2,,,,1866.95,0
23562080,10:25:55,10:25:55,3836,3,,,,2532.47,0
23562080,10:33:00,10:33:00,10162,4,,,,6735.94,
23562080,10:35:50,10:35:50,162,5,,,,7768.01,0
23562080,10:36:26,10:36:26,163,6,,,,7960.92,0
23562080,10:37:20,10:37:20,3831,7,,,,8397.66,0
23562080,10:38:08,10:38:08,3392,8,,,,8655.34,0
23562080,10:38:37,10:38:37,3393,9,,,,8804.42,0
23562080,10:39:05,10:39:05,3394,10,,,,8954.79,0
23562080,10:39:39,10:39:39,3395,11,,,,9159.08,0
23562080,10:40:17,10:40:17,3396,12,,,,9362.95,0
23562080,10:41:12,10:41:12,3397,13,,,,9669,0
23562080,10:41:39,10:41:39,3398,14,,,,9798.72,0
23562080,10:43:37,10:43:37,2281,15,,,,10647.81,0
23562080,10:44:13,10:44:13,6561,16,,,,10861.27,0
23562080,10:46:00,10:46:00,2239,17,,,,11534.37,
23562080,10:46:39,10:46:39,6560,18,,,,11836.64,0
23562080,10:47:57,10:47:57,5870,19,,,,12205.88,0
23562080,10:48:39,10:48:39,2240,20,,,,12490.38,0
23562080,10:50:16,10:50:16,5488,21,,,,13146.41,0
23562080,10:50:51,10:50:51,6308,22,,,,13319.24,0
23562080,10:51:53,10:51:53,5489,23,,,,13631.44,0
23562080,10:53:17,10:53:17,1106,24,,,,14054.22,0
23562080,10:54:12,10:54:12,1107,25,,,,14288.28,0
23562080,10:55:05,10:55:05,1108,26,,,,14634.73,0
23562080,10:56:58,10:56:58,9135,27,,,,15318.79,0
23562080,10:57:44,10:57:44,1110,28,,,,15542.95,0
23562080,10:58:22,10:58:22,1111,29,,,,15758.12,0
23562080,10:59:00,10:59:00,1112,30,,,,15966.62,
23562080,10:59:51,10:59:51,1113,31,,,,16362.88,0
23562080,11:00:37,11:00:37,1114,32,,,,16720.62,0
23562080,11:01:17,11:01:17,1115,33,,,,17025.44,0
23562080,11:01:33,11:01:33,1116,34,,,,17134.04,0
23562080,11:01:52,11:01:52,1117,35,,,,17251.6,0
23562080,11:02:16,11:02:16,5498,36,,,,17427.1,0
23562080,11:02:50,11:02:50,9134,37,,,,17675.33,0
23562080,11:03:34,11:03:34,5500,38,,,,17932.14,0
23562080,11:04:03,11:04:03,5501,39,,,,18118.67,0
23562080,11:04:38,11:04:38,5502,40,,,,18356.04,0
23562080,11:05:28,11:05:28,5503,41,,,,18652.74,0
23562080,11:05:56,11:05:56,5504,42,,,,18827.27,0
23562080,11:06:20,11:06:20,5505,43,,,,18980.56,0
23562080,11:06:38,11:06:38,1021,44,,,,19114.4,0
23562080,11:07:37,11:07:37,7496,45,,,,19607.5,0
23562080,11:08:00,11:08:00,5524,46,,,,19739.5,
23562080,11:09:15,11:09:15,5525,47,,,,20137.7,0
23562080,11:11:08,11:11:08,5508,48,,,,21097.12,0
23562080,11:12:10,11:12:10,6301,49,,,,21548.96,0
23562080,11:13:08,11:13:08,5509,50,,,,22029.71,0
23562080,11:14:23,11:14:23,5511,51,,,,22640.79,0
23562080,11:15:02,11:15:02,7807,52,,,,22936.04,0
23562080,11:16:36,11:16:36,181,53,,,,23690.47,0
23562080,11:17:14,11:17:14,9657,54,,,,23956.02,0
23562080,11:18:00,11:18:00,10286,55,,1,,24317.46,
23848090,19:52:00,19:52:00,9943,1,,,1,0,
23848090,19:55:27,19:55:27,2127,2,,,,1866.95,0
23848090,19:56:31,19:56:31,3836,3,,,,2532.47,0
23848090,20:03:00,20:03:00,10162,4,,,,6735.94,
23848090,20:05:50,20:05:50,162,5,,,,7768.01,0
23848090,20:06:26,20:06:26,163,6,,,,7960.92,0
23848090,20:07:20,20:07:20,3831,7,,,,8397.66,0
23848090,20:08:08,20:08:08,3392,8,,,,8655.34,0
23848090,20:08:37,20:08:37,3393,9,,,,8804.42,0
23848090,20:09:05,20:09:05,3394,10,,,,8954.79,0
23848090,20:09:39,20:09:39,3395,11,,,,9159.08,0
23848090,20:10:17,20:10:17,3396,12,,,,9362.95,0
23848090,20:11:12,20:11:12,3397,13,,,,9669,0
23848090,20:11:39,20:11:39,3398,14,,,,9798.72,0
23848090,20:13:37,20:13:37,2281,15,,,,10647.81,0
23848090,20:14:13,20:14:13,6561,16,,,,10861.27,0
23848090,20:16:00,20:16:00,2239,17,,,,11534.37,
23848090,20:16:39,20:16:39,6560,18,,,,11836.64,0
23848090,20:17:57,20:17:57,5870,19,,,,12205.88,0
23848090,20:18:39,20:18:39,2240,20,,,,12490.38,0
23848090,20:20:16,20:20:16,5488,21,,,,13146.41,0
23848090,20:20:51,20:20:51,6308,22,,,,13319.24,0
23848090,20:21:53,20:21:53,5489,23,,,,13631.44,0
23848090,20:23:17,20:23:17,1106,24,,,,14054.22,0
23848090,20:24:12,20:24:12,1107,25,,,,14288.28,0
23848090,20:25:05,20:25:05,1108,26,,,,14634.73,0
23848090,20:26:58,20:26:58,9135,27,,,,15318.79,0
23848090,20:27:44,20:27:44,1110,28,,,,15542.95,0
23848090,20:28:22,20:28:22,1111,29,,,,15758.12,0
23848090,20:29:00,20:29:00,1112,30,,,,15966.62,
23848090,20:29:45,20:29:45,1113,31,,,,16362.88,0
23848090,20:30:26,20:30:26,1114,32,,,,16720.62,0
23848090,20:31:02,20:31:02,1115,33,,,,17025.44,0
23848090,20:31:16,20:31:16,1116,34,,,,17134.04,0
23848090,20:31:33,20:31:33,1117,35,,,,17251.6,0
23848090,20:31:54,20:31:54,5498,36,,,,17427.1,0
23848090,20:32:24,20:32:24,9134,37,,,,17675.33,0
23848090,20:33:04,20:33:04,5500,38,,,,17932.14,0
23848090,20:33:29,20:33:29,5501,39,,,,18118.67,0
23848090,20:34:01,20:34:01,5502,40,,,,18356.04,0
23848090,20:34:45,20:34:45,5503,41,,,,18652.74,0
23848090,20:35:10,20:35:10,5504,42,,,,18827.27,0
23848090,20:35:31,20:35:31,5505,43,,,,18980.56,0
23848090,20:35:47,20:35:47,1021,44,,,,19114.4,0
23848090,20:36:40,20:36:40,7496,45,,,,19607.5,0
23848090,20:37:00,20:37:00,5524,46,,,,19739.5,
23848090,20:38:15,20:38:15,5525,47,,,,20137.7,0
23848090,20:40:08,20:40:08,5508,48,,,,21097.12,0
23848090,20:41:10,20:41:10,6301,49,,,,21548.96,0
23848090,20:42:08,20:42:08,5509,50,,,,22029.71,0
23848090,20:43:23,20:43:23,5511,51,,,,22640.79,0
23848090,20:44:02,20:44:02,7807,52,,,,22936.04,0
23848090,20:45:36,20:45:36,181,53,,,,23690.47,0
23848090,20:46:14,20:46:14,9657,54,,,,23956.02,0
23848090,20:47:00,20:47:00,10286,55,,1,,24317.46,
23848100,19:52:00,19:52:00,9943,1,,,1,0,
23848100,19:55:27,19:55:27,2127,2,,,,1866.95,0
23848100,19:56:31,19:56:31,3836,3,,,,2532.47,0
23848100,20:03:00,20:03:00,10162,4,,,,6735.94,
23848100,20:05:50,20:05:50,162,5,,,,7768.01,0
23848100,20:06:26,20:06:26,163,6,,,,7960.92,0
23848100,20:07:20,20:07:20,3831,7,,,,8397.66,0
23848100,20:08:08,20:08:08,3392,8,,,,8655.34,0
23848100,20:08:37,20:08:37,3393,9,,,,8804.42,0
23848100,20:09:05,20:09:05,3394,10,,,,8954.79,0
23848100,20:09:39,20:09:39,3395,11,,,,9159.08,0
23848100,20:10:17,20:10:17,3396,12,,,,9362.95,0
23848100,20:11:12,20:11:12,3397,13,,,,9669,0
23848100,20:11:39,20:11:39,3398,14,,,,9798.72,0
23848100,20:13:37,20:13:37,2281,15,,,,10647.81,0
23848100,20:14:13,20:14:13,6561,16,,,,10861.27,0
23848100,20:16:00,20:16:00,2239,17,,,,11534.37,
23848100,20:16:39,20:16:39,6560,18,,,,11836.64,0
23848100,20:17:57,20:17:57,5870,19,,,,12205.88,0
23848100,20:18:39,20:18:39,2240,20,,,,12490.38,0
23848100,20:20:16,20:20:16,5488,21,,,,13146.41,0
23848100,20:20:51,20:20:51,6308,22,,,,13319.24,0
23848100,20:21:53,20:21:53,5489,23,,,,13631.44,0
23848100,20:23:17,20:23:17,1106,24,,,,14054.22,0
23848100,20:24:12,20:24:12,1107,25,,,,14288.28,0
23848100,20:25:05,20:25:05,1108,26,,,,14634.73,0
23848100,20:26:58,20:26:58,9135,27,,,,15318.79,0
23848100,20:27:44,20:27:44,1110,28,,,,15542.95,0
23848100,20:28:22,20:28:22,1111,29,,,,15758.12,0
23848100,20:29:00,20:29:00,1112,30,,,,15966.62,
23848100,20:29:45,20:29:45,1113,31,,,,16362.88,0
23848100,20:30:26,20:30:26,1114,32,,,,16720.62,0
23848100,20:31:02,20:31:02,1115,33,,,,17025.44,0
23848100,20:31:16,20:31:16,1116,34,,,,17134.04,0
23848100,20:31:33,20:31:33,1117,35,,,,17251.6,0
23848100,20:31:54,20:31:54,5498,36,,,,17427.1,0
23848100,20:32:24,20:32:24,9134,37,,,,17675.33,0
23848100,20:33:04,20:33:04,5500,38,,,,17932.14,0
23848100,20:33:29,20:33:29,5501,39,,,,18118.67,0
23848100,20:34:01,20:34:01,5502,40,,,,18356.04,0
23848100,20:34:45,20:34:45,5503,41,,,,18652.74,0
23848100,20:35:10,20:35:10,5504,42,,,,18827.27,0
23848100,20:35:31,20:35:31,5505,43,,,,18980.56,0
23848100,20:35:47,20:35:47,1021,44,,,,19114.4,0
23848100,20:36:40,20:36:40,7496,45,,,,19607.5,0
23848100,20:37:00,20:37:00,5524,46,,,,19739.5,
23848100,20:38:15,20:38:15,5525,47,,,,20137.7,0
23848100,20:40:08,20:40:08,5508,48,,,,21097.12,0
23848100,20:41:10,20:41:10,6301,49,,,,21548.96,0
23848100,20:42:08,20:42:08,5509,50,,,,22029.71,0
23848100,20:43:23,20:43:23,5511,51,,,,22640.79,0
23848100,20:44:02,20:44:02,7807,52,,,,22936.04,0
23848100,20:45:36,20:45:36,181,53,,,,23690.47,0
23848100,20:46:14,20:46:14,9657,54,,,,23956.02,0
23848100,20:47:00,20:47:00,10286,55,,1,,24317.46,
23848110,19:52:00,19:52:00,9943,1,,,1,0,
23848110,19:55:27,19:55:27,2127,2,,,,1866.95,0
23848110,19:56:31,19:56:31,3836,3,,,,2532.47,0
23848110,20:03:00,20:03:00,10162,4,,,,6735.94,
23848110,20:05:50,20:05:50,162,5,,,,7768.01,0
23848110,20:06:26,20:06:26,163,6,,,,7960.92,0
23848110,20:07:20,20:07:20,3831,7,,,,8397.66,0
23848110,20:08:08,20:08:08,3392,8,,,,8655.34,0
23848110,20:08:37,20:08:37,3393,9,,,,8804.42,0
23848110,20:09:05,20:09:05,3394,10,,,,8954.79,0
23848110,20:09:39,20:09:39,3395,11,,,,9159.08,0
23848110,20:10:17,20:10:17,3396,12,,,,9362.95,0
23848110,20:11:12,20:11:12,3397,13,,,,9669,0
23848110,20:11:39,20:11:39,3398,14,,,,9798.72,0
23848110,20:13:37,20:13:37,2281,15,,,,10647.81,0
23848110,20:14:13,20:14:13,6561,16,,,,10861.27,0
23848110,20:16:00,20:16:00,2239,17,,,,11534.37,
23848110,20:16:39,20:16:39,6560,18,,,,11836.64,0
23848110,20:17:57,20:17:57,5870,19,,,,12205.88,0
23848110,20:18:39,20:18:39,2240,20,,,,12490.38,0
23848110,20:20:16,20:20:16,5488,21,,,,13146.41,0
23848110,20:20:51,20:20:51,6308,22,,,,13319.24,0
23848110,20:21:53,20:21:53,5489,23,,,,13631.44,0
23848110,20:23:17,20:23:17,1106,24,,,,14054.22,0
23848110,20:24:12,20:24:12,1107,25,,,,14288.28,0
23848110,20:25:05,20:25:05,1108,26,,,,14634.73,0
23848110,20:26:58,20:26:58,9135,27,,,,15318.79,0
23848110,20:27:44,20:27:44,1110,28,,,,15542.95,0
23848110,20:28:22,20:28:22,1111,29,,,,15758.12,0
23848110,20:29:00,20:29:00,1112,30,,,,15966.62,
23848110,20:29:45,20:29:45,1113,31,,,,16362.88,0
23848110,20:30:26,20:30:26,1114,32,,,,16720.62,0
23848110,20:31:02,20:31:02,1115,33,,,,17025.44,0
23848110,20:31:16,20:31:16,1116,34,,,,17134.04,0
23848110,20:31:33,20:31:33,1117,35,,,,17251.6,0
23848110,20:31:54,20:31:54,5498,36,,,,17427.1,0
23848110,20:32:24,20:32:24,9134,37,,,,17675.33,0
23848110,20:33:04,20:33:04,5500,38,,,,17932.14,0
23848110,20:33:29,20:33:29,5501,39,,,,18118.67,0
23848110,20:34:01,20:34:01,5502,40,,,,18356.04,0
23848110,20:34:45,20:34:45,5503,41,,,,18652.74,0
23848110,20:35:10,20:35:10,5504,42,,,,18827.27,0
23848110,20:35:31,20:35:31,5505,43,,,,18980.56,0
23848110,20:35:47,20:35:47,1021,44,,,,19114.4,0
23848110,20:36:40,20:36:40,7496,45,,,,19607.5,0
23848110,20:37:00,20:37:00,5524,46,,,,19739.5,
23848110,20:38:15,20:38:15,5525,47,,,,20137.7,0
23848110,20:40:08,20:40:08,5508,48,,,,21097.12,0
23848110,20:41:10,20:41:10,6301,49,,,,21548.96,0
23848110,20:42:08,20:42:08,5509,50,,,,22029.71,0
23848110,20:43:23,20:43:23,5511,51,,,,22640.79,0
23848110,20:44:02,20:44:02,7807,52,,,,22936.04,0
23848110,20:45:36,20:45:36,181,53,,,,23690.47,0
23848110,20:46:14,20:46:14,9657,54,,,,23956.02,0
23848110,20:47:00,20:47:00,10286,55,,1,,24317.46,
23848120,19:52:00,19:52:00,9943,1,,,1,0,
23848120,19:55:27,19:55:27,2127,2,,,,1866.95,0
23848120,19:56:31,19:56:31,3836,3,,,,2532.47,0
23848120,20:03:00,20:03:00,10162,4,,,,6735.94,
23848120,20:05:50,20:05:50,162,5,,,,7768.01,0
23848120,20:06:26,20:06:26,163,6,,,,7960.92,0
23848120,20:07:20,20:07:20,3831,7,,,,8397.66,0
23848120,20:08:08,20:08:08,3392,8,,,,8655.34,0
23848120,20:08:37,20:08:37,3393,9,,,,8804.42,0
23848120,20:09:05,20:09:05,3394,10,,,,8954.79,0
23848120,20:09:39,20:09:39,3395,11,,,,9159.08,0
23848120,20:10:17,20:10:17,3396,12,,,,9362.95,0
23848120,20:11:12,20:11:12,3397,13,,,,9669,0
23848120,20:11:39,20:11:39,3398,14,,,,9798.72,0
23848120,20:13:37,20:13:37,2281,15,,,,10647.81,0
23848120,20:14:13,20:14:13,6561,16,,,,10861.27,0
23848120,20:16:00,20:16:00,2239,17,,,,11534.37,
23848120,20:16:39,20:16:39,6560,18,,,,11836.64,0
23848120,20:17:57,20:17:57,5870,19,,,,12205.88,0
23848120,20:18:39,20:18:39,2240,20,,,,12490.38,0
23848120,20:20:16,20:20:16,5488,21,,,,13146.41,0
23848120,20:20:51,20:20:51,6308,22,,,,13319.24,0
23848120,20:21:53,20:21:53,5489,23,,,,13631.44,0
23848120,20:23:17,20:23:17,1106,24,,,,14054.22,0
23848120,20:24:12,20:24:12,1107,25,,,,14288.28,0
23848120,20:25:05,20:25:05,1108,26,,,,14634.73,0
23848120,20:26:58,20:26:58,9135,27,,,,15318.79,0
23848120,20:27:44,20:27:44,1110,28,,,,15542.95,0
23848120,20:28:22,20:28:22,1111,29,,,,15758.12,0
23848120,20:29:00,20:29:00,1112,30,,,,15966.62,
23848120,20:29:45,20:29:45,1113,31,,,,16362.88,0
23848120,20:30:26,20:30:26,1114,32,,,,16720.62,0
23848120,20:31:02,20:31:02,1115,33,,,,17025.44,0
23848120,20:31:16,20:31:16,1116,34,,,,17134.04,0
23848120,20:31:33,20:31:33,1117,35,,,,17251.6,0
23848120,20:31:54,20:31:54,5498,36,,,,17427.1,0
23848120,20:32:24,20:32:24,9134,37,,,,17675.33,0
23848120,20:33:04,20:33:04,5500,38,,,,17932.14,0
23848120,20:33:29,20:33:29,5501,39,,,,18118.67,0
23848120,20:34:01,20:34:01,5502,40,,,,18356.04,0
23848120,20:34:45,20:34:45,5503,41,,,,18652.74,0
23848120,20:35:10,20:35:10,5504,42,,,,18827.27,0
23848120,20:35:31,20:35:31,5505,43,,,,18980.56,0
23848120,20:35:47,20:35:47,1021,44,,,,19114.4,0
23848120,20:36:40,20:36:40,7496,45,,,,19607.5,0
23848120,20:37:00,20:37:00,5524,46,,,,19739.5,
23848120,20:38:15,20:38:15,5525,47,,,,20137.7,0
23848120,20:40:08,20:40:08,5508,48,,,,21097.12,0
23848120,20:41:10,20:41:10,6301,49,,,,21548.96,0
23848120,20:42:08,20:42:08,5509,50,,,,22029.71,0
23848120,20:43:23,20:43:23,5511,51,,,,22640.79,0
23848120,20:44:02,20:44:02,7807,52,,,,22936.04,0
23848120,20:45:36,20:45:36,181,53,,,,23690.47,0
23848120,20:46:14,20:46:14,9657,54,,,,23956.02,0
23848120,20:47:00,20:47:00,10286,55,,1,,24317.46,
23848130,19:52:00,19:52:00,9943,1,,,1,0,
23848130,19:55:27,19:55:27,2127,2,,,,1866.95,0
23848130,19:56:31,19:56:31,3836,3,,,,2532.47,0
23848130,20:03:00,20:03:00,10162,4,,,,6735.94,
23848130,20:05:50,20:05:50,162,5,,,,7768.01,0
23848130,20:06:26,20:06:26,163,6,,,,7960.92,0
23848130,20:07:20,20:07:20,3831,7,,,,8397.66,0
23848130,20:08:08,20:08:08,3392,8,,,,8655.34,0
23848130,20:08:37,20:08:37,3393,9,,,,8804.42,0
23848130,20:09:05,20:09:05,3394,10,,,,8954.79,0
23848130,20:09:39,20:09:39,3395,11,,,,9159.08,0
23848130,20:10:17,20:10:17,3396,12,,,,9362.95,0
23848130,20:11:12,20:11:12,3397,13,,,,9669,0
23848130,20:11:39,20:11:39,3398,14,,,,9798.72,0
23848130,20:13:37,20:13:37,2281,15,,,,10647.81,0
23848130,20:14:13,20:14:13,6561,16,,,,10861.27,0
23848130,20:16:00,20:16:00,2239,17,,,,11534.37,
23848130,20:16:39,20:16:39,6560,18,,,,11836.64,0
23848130,20:17:57,20:17:57,5870,19,,,,12205.88,0
23848130,20:18:39,20:18:39,2240,20,,,,12490.38,0
23848130,20:20:16,20:20:16,5488,21,,,,13146.41,0
23848130,20:20:51,20:20:51,6308,22,,,,13319.24,0
23848130,20:21:53,20:21:53,5489,23,,,,13631.44,0
23848130,20:23:17,20:23:17,1106,24,,,,14054.22,0
23848130,20:24:12,20:24:12,1107,25,,,,14288.28,0
23848130,20:25:05,20:25:05,1108,26,,,,14634.73,0
23848130,20:26:58,20:26:58,9135,27,,,,15318.79,0
23848130,20:27:44,20:27:44,1110,28,,,,15542.95,0
23848130,20:28:22,20:28:22,1111,29,,,,15758.12,0
23848130,20:29:00,20:29:00,1112,30,,,,15966.62,
23848130,20:29:45,20:29:45,1113,31,,,,16362.88,0
23848130,20:30:26,20:30:26,1114,32,,,,16720.62,0
23848130,20:31:02,20:31:02,1115,33,,,,17025.44,0
23848130,20:31:16,20:31:16,1116,34,,,,17134.04,0
23848130,20:31:33,20:31:33,1117,35,,,,17251.6,0
23848130,20:31:54,20:31:54,5498,36,,,,17427.1,0
23848130,20:32:24,20:32:24,9134,37,,,,17675.33,0
23848130,20:33:04,20:33:04,5500,38,,,,17932.14,0
23848130,20:33:29,20:33:29,5501,39,,,,18118.67,0
23848130,20:34:01,20:34:01,5502,40,,,,18356.04,0
23848130,20:34:45,20:34:45,5503,41,,,,18652.74,0
23848130,20:35:10,20:35:10,5504,42,,,,18827.27,0
23848130,20:35:31,20:35:31,5505,43,,,,18980.56,0
23848130,20:35:47,20:35:47,1021,44,,,,19114.4,0
23848130,20:36:40,20:36:40,7496,45,,,,19607.5,0
23848130,20:37:00,20:37:00,5524,46,,,,19739.5,
23848130,20:38:15,20:38:15,5525,47,,,,20137.7,0
23848130,20:40:08,20:40:08,5508,48,,,,21097.12,0
23848130,20:41:10,20:41:10,6301,49,,,,21548.96,0
23848130,20:42:08,20:42:08,5509,50,,,,22029.71,0
23848130,20:43:23,20:43:23,5511,51,,,,22640.79,0
23848130,20:44:02,20:44:02,7807,52,,,,22936.04,0
23848130,20:45:36,20:45:36,181,53,,,,23690.47,0
23848130,20:46:14,20:46:14,9657,54,,,,23956.02,0
23848130,20:47:00,20:47:00,10286,55,,1,,24317.46,
23932070,18:05:00,18:05:00,9943,1,,,1,0,
23932070,18:10:53,18:10:53,2127,2,,,,1866.95,0
23932070,18:14:00,18:14:00,2514,3,,,,2878.35,
23932070,18:18:43,18:18:43,160,4,,,,6499.23,0
23932070,18:20:00,18:20:00,10162,5,,,,7509.71,
23932070,18:23:07,18:23:07,162,6,,,,8573.93,0
23932070,18:23:45,18:23:45,163,7,,,,8766.84,0
23932070,18:24:52,18:24:52,3831,8,,,,9207.76,0
23932070,18:25:40,18:25:40,3392,9,,,,9463.99,0
23932070,18:26:12,18:26:12,3393,10,,,,9613.07,0
23932070,18:26:38,18:26:38,3394,11,,,,9763.43,0
23932070,18:27:14,18:27:14,3395,12,,,,9967.89,0
23932070,18:27:57,18:27:57,3396,13,,,,10171.78,0
23932070,18:28:55,18:28:55,3397,14,,,,10477.83,0
23932070,18:29:24,18:29:24,3398,15,,,,10607.55,0
23932070,18:31:28,18:31:28,2281,16,,,,11456.64,0
23932070,18:32:07,18:32:07,6561,17,,,,11670.1,0
23932070,18:34:00,18:34:00,2239,18,,,,12343.2,
23932070,18:34:27,18:34:27,6560,19,,,,12645.47,0
23932070,18:35:20,18:35:20,5870,20,,,,13014.71,0
23932070,18:35:48,18:35:48,2240,21,,,,13299.21,0
23932070,18:36:55,18:36:55,5488,22,,,,13955.24,0
23932070,18:37:19,18:37:19,6308,23,,,,14128.07,0
23932070,18:38:05,18:38:05,5489,24,,,,14440.42,0
23932070,18:39:02,18:39:02,1106,25,,,,14863.2,0
23932070,18:39:40,18:39:40,1107,26,,,,15097.26,0
23932070,18:40:16,18:40:16,1108,27,,,,15443.71,0
23932070,18:41:35,18:41:35,9135,28,,,,16127.79,0
23932070,18:42:08,18:42:08,1110,29,,,,16351.98,0
23932070,18:42:34,18:42:34,1111,30,,,,16567.15,0
23932070,18:43:00,18:43:00,1112,31,,,,16778.24,
23932070,18:43:50,18:43:50,1113,32,,,,17171.93,0
23932070,18:44:38,18:44:38,1114,33,,,,17529.72,0
23932070,18:45:18,18:45:18,1115,34,,,,17834.52,0
23932070,18:45:34,18:45:34,1116,35,,,,17943.12,0
23932070,18:45:53,18:45:53,1117,36,,,,18060.68,0
23932070,18:46:19,18:46:19,5498,37,,,,18236.23,0
23932070,18:46:52,18:46:52,9134,38,,,,18484.46,0
23932070,18:47:37,18:47:37,5500,39,,,,18741.27,0
23932070,18:48:07,18:48:07,5501,40,,,,18928.13,0
23932070,18:48:42,18:48:42,5502,41,,,,19165.5,0
23932070,18:49:28,18:49:28,5503,42,,,,19462.18,0
23932070,18:49:58,18:49:58,5504,43,,,,19636.7,0
23932070,18:50:22,18:50:22,5505,44,,,,19789.99,0
23932070,18:50:40,18:50:40,1021,45,,,,19923.83,0
23932070,18:51:37,18:51:37,7496,46,,,,20417.03,0
23932070,18:52:00,18:52:00,5524,47,,,,20549.03,
23932070,18:53:21,18:53:21,5525,48,,,,20947.3,0
23932070,18:55:27,18:55:27,5508,49,,,,21910.08,0
23932070,18:56:29,18:56:29,6301,50,,,,22359.62,0
23932070,18:57:31,18:57:31,5509,51,,,,22839.31,0
23932070,18:58:55,18:58:55,5511,52,,,,23450.38,0
23932070,18:59:39,18:59:39,7807,53,,,,23745.62,0
23932070,19:01:20,19:01:20,181,54,,,,24500.05,0
23932070,19:02:01,19:02:01,9657,55,,,,24765.6,0
23932070,19:03:00,19:03:00,10286,56,,1,,25127.68,
24007020,19:22:00,19:22:00,9943,1,,,1,0,
24007020,19:25:27,19:25:27,2127,2,,,,1866.95,0
24007020,19:26:31,19:26:31,3836,3,,,,2532.47,0
24007020,19:33:00,19:33:00,10162,4,,,,6735.94,
24007020,19:35:50,19:35:50,162,5,,,,7768.01,0
24007020,19:36:26,19:36:26,163,6,,,,7960.92,0
24007020,19:37:20,19:37:20,3831,7,,,,8397.66,0
24007020,19:38:08,19:38:08,3392,8,,,,8655.34,0
24007020,19:38:37,19:38:37,3393,9,,,,8804.42,0
24007020,19:39:05,19:39:05,3394,10,,,,8954.79,0
24007020,19:39:39,19:39:39,3395,11,,,,9159.08,0
24007020,19:40:17,19:40:17,3396,12,,,,9362.95,0
24007020,19:41:12,19:41:12,3397,13,,,,9669,0
24007020,19:41:39,19:41:39,3398,14,,,,9798.72,0
24007020,19:43:37,19:43:37,2281,15,,,,10647.81,0
24007020,19:44:13,19:44:13,6561,16,,,,10861.27,0
24007020,19:46:00,19:46:00,2239,17,,,,11534.37,
24007020,19:46:39,19:46:39,6560,18,,,,11836.64,0
24007020,19:47:57,19:47:57,5870,19,,,,12205.88,0
24007020,19:48:39,19:48:39,2240,20,,,,12490.38,0
24007020,19:50:16,19:50:16,5488,21,,,,13146.41,0
24007020,19:50:51,19:50:51,6308,22,,,,13319.24,0
24007020,19:51:53,19:51:53,5489,23,,,,13631.44,0
24007020,19:53:17,19:53:17,1106,24,,,,14054.22,0
24007020,19:54:12,19:54:12,1107,25,,,,14288.28,0
24007020,19:55:05,19:55:05,1108,26,,,,14634.73,0
24007020,19:56:58,19:56:58,9135,27,,,,15318.79,0
24007020,19:57:44,19:57:44,1110,28,,,,15542.95,0
24007020,19:58:22,19:58:22,1111,29,,,,15758.12,0
24007020,19:59:00,19:59:00,1112,30,,,,15966.62,
24007020,19:59:45,19:59:45,1113,31,,,,16362.88,0
24007020,20:00:26,20:00:26,1114,32,,,,16720.62,0
24007020,20:01:02,20:01:02,1115,33,,,,17025.44,0
24007020,20:01:16,20:01:16,1116,34,,,,17134.04,0
24007020,20:01:33,20:01:33,1117,35,,,,17251.6,0
24007020,20:01:54,20:01:54,5498,36,,,,17427.1,0
24007020,20:02:24,20:02:24,9134,37,,,,17675.33,0
24007020,20:03:04,20:03:04,5500,38,,,,17932.14,0
24007020,20:03:29,20:03:29,5501,39,,,,18118.67,0
24007020,20:04:01,20:04:01,5502,40,,,,18356.04,0
24007020,20:04:45,20:04:45,5503,41,,,,18652.74,0
24007020,20:05:10,20:05:10,5504,42,,,,18827.27,0
24007020,20:05:31,20:05:31,5505,43,,,,18980.56,0
24007020,20:05:47,20:05:47,1021,44,,,,19114.4,0
24007020,20:06:40,20:06:40,7496,45,,,,19607.5,0
24007020,20:07:00,20:07:00,5524,46,,,,19739.5,
24007020,20:08:15,20:08:15,5525,47,,,,20137.7,0
24007020,20:10:08,20:10:08,5508,48,,,,21097.12,0
24007020,20:11:10,20:11:10,6301,49,,,,21548.96,0
24007020,20:12:08,20:12:08,5509,50,,,,22029.71,0
24007020,20:13:23,20:13:23,5511,51,,,,22640.79,0
24007020,20:14:02,20:14:02,7807,52,,,,22936.04,0
24007020,20:15:36,20:15:36,181,53,,,,23690.47,0
24007020,20:16:14,20:16:14,9657,54,,,,23956.02,0
24007020,20:17:00,20:17:00,10286,55,,1,,24317.46,
24007030,19:22:00,19:22:00,9943,1,,,1,0,
24007030,19:25:27,19:25:27,2127,2,,,,1866.95,0
24007030,19:26:31,19:26:31,3836,3,,,,2532.47,0
24007030,19:33:00,19:33:00,10162,4,,,,6735.94,
24007030,19:35:50,19:35:50,162,5,,,,7768.01,0
24007030,19:36:26,19:36:26,163,6,,,,7960.92,0
24007030,19:37:20,19:37:20,3831,7,,,,8397.66,0
24007030,19:38:08,19:38:08,3392,8,,,,8655.34,0
24007030,19:38:37,19:38:37,3393,9,,,,8804.42,0
24007030,19:39:05,19:39:05,3394,10,,,,8954.79,0
24007030,19:39:39,19:39:39,3395,11,,,,9159.08,0
24007030,19:40:17,19:40:17,3396,12,,,,9362.95,0
24007030,19:41:12,19:41:12,3397,13,,,,9669,0
24007030,19:41:39,19:41:39,3398,14,,,,9798.72,0
24007030,19:43:37,19:43:37,2281,15,,,,10647.81,0
24007030,19:44:13,19:44:13,6561,16,,,,10861.27,0
24007030,19:46:00,19:46:00,2239,17,,,,11534.37,
24007030,19:46:39,19:46:39,6560,18,,,,11836.64,0
24007030,19:47:57,19:47:57,5870,19,,,,12205.88,0
24007030,19:48:39,19:48:39,2240,20,,,,12490.38,0
24007030,19:50:16,19:50:16,5488,21,,,,13146.41,0
24007030,19:50:51,19:50:51,6308,22,,,,13319.24,0
24007030,19:51:53,19:51:53,5489,23,,,,13631.44,0
24007030,19:53:17,19:53:17,1106,24,,,,14054.22,0
24007030,19:54:12,19:54:12,1107,25,,,,14288.28,0
24007030,19:55:05,19:55:05,1108,26,,,,14634.73,0
24007030,19:56:58,19:56:58,9135,27,,,,15318.79,0
24007030,19:57:44,19:57:44,1110,28,,,,15542.95,0
24007030,19:58:22,19:58:22,1111,29,,,,15758.12,0
24007030,19:59:00,19:59:00,1112,30,,,,15966.62,
24007030,19:59:45,19:59:45,1113,31,,,,16362.88,0
24007030,20:00:26,20:00:26,1114,32,,,,16720.62,0
24007030,20:01:02,20:01:02,1115,33,,,,17025.44,0
24007030,20:01:16,20:01:16,1116,34,,,,17134.04,0
24007030,20:01:33,20:01:33,1117,35,,,,17251.6,0
24007030,20:01:54,20:01:54,5498,36,,,,17427.1,0
24007030,20:02:24,20:02:24,9134,37,,,,17675.33,0
24007030,20:03:04,20:03:04,5500,38,,,,17932.14,0
24007030,20:03:29,20:03:29,5501,39,,,,18118.67,0
24007030,20:04:01,20:04:01,5502,40,,,,18356.04,0
24007030,20:04:45,20:04:45,5503,41,,,,18652.74,0
24007030,20:05:10,20:05:10,5504,42,,,,18827.27,0
24007030,20:05:31,20:05:31,5505,43,,,,18980.56,0
24007030,20:05:47,20:05:47,1021,44,,,,19114.4,0
24007030,20:06:40,20:06:40,7496,45,,,,19607.5,0
24007030,20:07:00,20:07:00,5524,46,,,,19739.5,
24007030,20:08:15,20:08:15,5525,47,,,,20137.7,0
24007030,20:10:08,20:10:08,5508,48,,,,21097.12,0
24007030,20:11:10,20:11:10,6301,49,,,,21548.96,0
24007030,20:12:08,20:12:08,5509,50,,,,22029.71,0
24007030,20:13:23,20:13:23,5511,51,,,,22640.79,0
24007030,20:14:02,20:14:02,7807,52,,,,22936.04,0
24007030,20:15:36,20:15:36,181,53,,,,23690.47,0
24007030,20:16:14,20:16:14,9657,54,,,,23956.02,0
24007030,20:17:00,20:17:00,10286,55,,1,,24317.46,
24007040,19:22:00,19:22:00,9943,1,,,1,0,
24007040,19:25:27,19:25:27,2127,2,,,,1866.95,0
24007040,19:26:31,19:26:31,3836,3,,,,2532.47,0
24007040,19:33:00,19:33:00,10162,4,,,,6735.94,
24007040,19:35:50,19:35:50,162,5,,,,7768.01,0
24007040,19:36:26,19:36:26,163,6,,,,7960.92,0
24007040,19:37:20,19:37:20,3831,7,,,,8397.66,0
24007040,19:38:08,19:38:08,3392,8,,,,8655.34,0
24007040,19:38:37,19:38:37,3393,9,,,,8804.42,0
24007040,19:39:05,19:39:05,3394,10,,,,8954.79,0
24007040,19:39:39,19:39:39,3395,11,,,,9159.08,0
24007040,19:40:17,19:40:17,3396,12,,,,9362.95,0
24007040,19:41:12,19:41:12,3397,13,,,,9669,0
24007040,19:41:39,19:41:39,3398,14,,,,9798.72,0
24007040,19:43:37,19:43:37,2281,15,,,,10647.81,0
24007040,19:44:13,19:44:13,6561,16,,,,10861.27,0
24007040,19:46:00,19:46:00,2239,17,,,,11534.37,
24007040,19:46:39,19:46:39,6560,18,,,,11836.64,0
24007040,19:47:57,19:47:57,5870,19,,,,12205.88,0
24007040,19:48:39,19:48:39,2240,20,,,,12490.38,0
24007040,19:50:16,19:50:16,5488,21,,,,13146.41,0
24007040,19:50:51,19:50:51,6308,22,,,,13319.24,0
24007040,19:51:53,19:51:53,5489,23,,,,13631.44,0
24007040,19:53:17,19:53:17,1106,24,,,,14054.22,0
24007040,19:54:12,19:54:12,1107,25,,,,14288.28,0
24007040,19:55:05,19:55:05,1108,26,,,,14634.73,0
24007040,19:56:58,19:56:58,9135,27,,,,15318.79,0
24007040,19:57:44,19:57:44,1110,28,,,,15542.95,0
24007040,19:58:22,19:58:22,1111,29,,,,15758.12,0
24007040,19:59:00,19:59:00,1112,30,,,,15966.62,
24007040,19:59:45,19:59:45,1113,31,,,,16362.88,0
24007040,20:00:26,20:00:26,1114,32,,,,16720.62,0
24007040,20:01:02,20:01:02,1115,33,,,,17025.44,0
24007040,20:01:16,20:01:16,1116,34,,,,17134.04,0
24007040,20:01:33,20:01:33,1117,35,,,,17251.6,0
24007040,20:01:54,20:01:54,5498,36,,,,17427.1,0
24007040,20:02:24,20:02:24,9134,37,,,,17675.33,0
24007040,20:03:04,20:03:04,5500,38,,,,17932.14,0
24007040,20:03:29,20:03:29,5501,39,,,,18118.67,0
24007040,20:04:01,20:04:01,5502,40,,,,18356.04,0
24007040,20:04:45,20:04:45,5503,41,,,,18652.74,0
24007040,20:05:10,20:05:10,5504,42,,,,18827.27,0
24007040,20:05:31,20:05:31,5505,43,,,,18980.56,0
24007040,20:05:47,20:05:47,1021,44,,,,19114.4,0
24007040,20:06:40,20:06:40,7496,45,,,,19607.5,0
24007040,20:07:00,20:07:00,5524,46,,,,19739.5,
24007040,20:08:15,20:08:15,5525,47,,,,20137.7,0
24007040,20:10:08,20:10:08,5508,48,,,,21097.12,0
24007040,20:11:10,20:11:10,6301,49,,,,21548.96,0
24007040,20:12:08,20:12:08,5509,50,,,,22029.71,0
24007040,20:13:23,20:13:23,5511,51,,,,22640.79,0
24007040,20:14:02,20:14:02,7807,52,,,,22936.04,0
24007040,20:15:36,20:15:36,181,53,,,,23690.47,0
24007040,20:16:14,20:16:14,9657,54,,,,23956.02,0
24007040,20:17:00,20:17:00,10286,55,,1,,24317.46,
24007050,19:22:00,19:22:00,9943,1,,,1,0,
24007050,19:25:27,19:25:27,2127,2,,,,1866.95,0
24007050,19:26:31,19:26:31,3836,3,,,,2532.47,0
24007050,19:33:00,19:33:00,10162,4,,,,6735.94,
24007050,19:35:50,19:35:50,162,5,,,,7768.01,0
24007050,19:36:26,19:36:26,163,6,,,,7960.92,0
24007050,19:37:20,19:37:20,3831,7,,,,8397.66,0
24007050,19:38:08,19:38:08,3392,8,,,,8655.34,0
24007050,19:38:37,19:38:37,3393,9,,,,8804.42,0
24007050,19:39:05,19:39:05,3394,10,,,,8954.79,0
24007050,19:39:39,19:39:39,3395,11,,,,9159.08,0
24007050,19:40:17,19:40:17,3396,12,,,,9362.95,0
24007050,19:41:12,19:41:12,3397,13,,,,9669,0
24007050,19:41:39,19:41:39,3398,14,,,,9798.72,0
24007050,19:43:37,19:43:37,2281,15,,,,10647.81,0
24007050,19:44:13,19:44:13,6561,16,,,,10861.27,0
24007050,19:46:00,19:46:00,2239,17,,,,11534.37,
24007050,19:46:39,19:46:39,6560,18,,,,11836.64,0
24007050,19:47:57,19:47:57,5870,19,,,,12205.88,0
24007050,19:48:39,19:48:39,2240,20,,,,12490.38,0
24007050,19:50:16,19:50:16,5488,21,,,,13146.41,0
24007050,19:50:51,19:50:51,6308,22,,,,13319.24,0
24007050,19:51:53,19:51:53,5489,23,,,,13631.44,0
24007050,19:53:17,19:53:17,1106,24,,,,14054.22,0
24007050,19:54:12,19:54:12,1107,25,,,,14288.28,0
24007050,19:55:05,19:55:05,1108,26,,,,14634.73,0
24007050,19:56:58,19:56:58,9135,27,,,,15318.79,0
24007050,19:57:44,19:57:44,1110,28,,,,15542.95,0
24007050,19:58:22,19:58:22,1111,29,,,,15758.12,0
24007050,19:59:00,19:59:00,1112,30,,,,15966.62,
24007050,19:59:45,19:59:45,1113,31,,,,16362.88,0
24007050,20:00:26,20:00:26,1114,32,,,,16720.62,0
24007050,20:01:02,20:01:02,1115,33,,,,17025.44,0
24007050,20:01:16,20:01:16,1116,34,,,,17134.04,0
24007050,20:01:33,20:01:33,1117,35,,,,17251.6,0
24007050,20:01:54,20:01:54,5498,36,,,,17427.1,0
24007050,20:02:24,20:02:24,9134,37,,,,17675.33,0
24007050,20:03:04,20:03:04,5500,38,,,,17932.14,0
24007050,20:03:29,20:03:29,5501,39,,,,18118.67,0
24007050,20:04:01,20:04:01,5502,40,,,,18356.04,0
24007050,20:04:45,20:04:45,5503,41,,,,18652.74,0
24007050,20:05:10,20:05:10,5504,42,,,,18827.27,0
24007050,20:05:31,20:05:31,5505,43,,,,18980.56,0
24007050,20:05:47,20:05:47,1021,44,,,,19114.4,0
24007050,20:06:40,20:06:40,7496,45,,,,19607.5,0
24007050,20:07:00,20:07:00,5524,46,,,,19739.5,
24007050,20:08:15,20:08:15,5525,47,,,,20137.7,0
24007050,20:10:08,20:10:08,5508,48,,,,21097.12,0
24007050,20:11:10,20:11:10,6301,49,,,,21548.96,0
24007050,20:12:08,20:12:08,5509,50,,,,22029.71,0
24007050,20:13:23,20:13:23,5511,51,,,,22640.79,0
24007050,20:14:02,20:14:02,7807,52,,,,22936.04,0
24007050,20:15:36,20:15:36,181,53,,,,23690.47,0
24007050,20:16:14,20:16:14,9657,54,,,,23956.02,0
24007050,20:17:00,20:17:00,10286,55,,1,,24317.46,
24007060,19:22:00,19:22:00,9943,1,,,1,0,
24007060,19:25:27,19:25:27,2127,2,,,,1866.95,0
24007060,19:26:31,19:26:31,3836,3,,,,2532.47,0
24007060,19:33:00,19:33:00,10162,4,,,,6735.94,
24007060,19:35:50,19:35:50,162,5,,,,7768.01,0
24007060,19:36:26,19:36:26,163,6,,,,7960.92,0
24007060,19:37:20,19:37:20,3831,7,,,,8397.66,0
24007060,19:38:08,19:38:08,3392,8,,,,8655.34,0
24007060,19:38:37,19:38:37,3393,9,,,,8804.42,0
24007060,19:39:05,19:39:05,3394,10,,,,8954.79,0
24007060,19:39:39,19:39:39,3395,11,,,,9159.08,0
24007060,19:40:17,19:40:17,3396,12,,,,9362.95,0
24007060,19:41:12,19:41:12,3397,13,,,,9669,0
24007060,19:41:39,19:41:39,3398,14,,,,9798.72,0
24007060,19:43:37,19:43:37,2281,15,,,,10647.81,0
24007060,19:44:13,19:44:13,6561,16,,,,10861.27,0
24007060,19:46:00,19:46:00,2239,17,,,,11534.37,
24007060,19:46:39,19:46:39,6560,18,,,,11836.64,0
24007060,19:47:57,19:47:57,5870,19,,,,12205.88,0
24007060,19:48:39,19:48:39,2240,20,,,,12490.38,0
24007060,19:50:16,19:50:16,5488,21,,,,13146.41,0
24007060,19:50:51,19:50:51,6308,22,,,,13319.24,0
24007060,19:51:53,19:51:53,5489,23,,,,13631.44,0
24007060,19:53:17,19:53:17,1106,24,,,,14054.22,0
24007060,19:54:12,19:54:12,1107,25,,,,14288.28,0
24007060,19:55:05,19:55:05,1108,26,,,,14634.73,0
24007060,19:56:58,19:56:58,9135,27,,,,15318.79,0
24007060,19:57:44,19:57:44,1110,28,,,,15542.95,0
24007060,19:58:22,19:58:22,1111,29,,,,15758.12,0
24007060,19:59:00,19:59:00,1112,30,,,,15966.62,
24007060,19:59:45,19:59:45,1113,31,,,,16362.88,0
24007060,20:00:26,20:00:26,1114,32,,,,16720.62,0
24007060,20:01:02,20:01:02,1115,33,,,,17025.44,0
24007060,20:01:16,20:01:16,1116,34,,,,17134.04,0
24007060,20:01:33,20:01:33,1117,35,,,,17251.6,0
24007060,20:01:54,20:01:54,5498,36,,,,17427.1,0
24007060,20:02:24,20:02:24,9134,37,,,,17675.33,0
24007060,20:03:04,20:03:04,5500,38,,,,17932.14,0
24007060,20:03:29,20:03:29,5501,39,,,,18118.67,0
24007060,20:04:01,20:04:01,5502,40,,,,18356.04,0
24007060,20:04:45,20:04:45,5503,41,,,,18652.74,0
24007060,20:05:10,20:05:10,5504,42,,,,18827.27,0
24007060,20:05:31,20:05:31,5505,43,,,,18980.56,0
24007060,20:05:47,20:05:47,1021,44,,,,19114.4,0
24007060,20:06:40,20:06:40,7496,45,,,,19607.5,0
24007060,20:07:00,20:07:00,5524,46,,,,19739.5,
24007060,20:08:15,20:08:15,5525,47,,,,20137.7,0
24007060,20:10:08,20:10:08,5508,48,,,,21097.12,0
24007060,20:11:10,20:11:10,6301,49,,,,21548.96,0
24007060,20:12:08,20:12:08,5509,50,,,,22029.71,0
24007060,20:13:23,20:13:23,5511,51,,,,22640.79,0
24007060,20:14:02,20:14:02,7807,52,,,,22936.04,0
24007060,20:15:36,20:15:36,181,53,,,,23690.47,0
24007060,20:16:14,20:16:14,9657,54,,,,23956.02,0
24007060,20:17:00,20:17:00,10286,55,,1,,24317.46,
24007080,19:22:00,19:22:00,9943,1,,,1,0,
24007080,19:25:27,19:25:27,2127,2,,,,1866.95,0
24007080,19:26:31,19:26:31,3836,3,,,,2532.47,0
24007080,19:33:00,19:33:00,10162,4,,,,6735.94,
24007080,19:35:50,19:35:50,162,5,,,,7768.01,0
24007080,19:36:26,19:36:26,163,6,,,,7960.92,0
24007080,19:37:20,19:37:20,3831,7,,,,8397.66,0
24007080,19:38:08,19:38:08,3392,8,,,,8655.34,0
24007080,19:38:37,19:38:37,3393,9,,,,8804.42,0
24007080,19:39:05,19:39:05,3394,10,,,,8954.79,0
24007080,19:39:39,19:39:39,3395,11,,,,9159.08,0
24007080,19:40:17,19:40:17,3396,12,,,,9362.95,0
24007080,19:41:12,19:41:12,3397,13,,,,9669,0
24007080,19:41:39,19:41:39,3398,14,,,,9798.72,0
24007080,19:43:37,19:43:37,2281,15,,,,10647.81,0
24007080,19:44:13,19:44:13,6561,16,,,,10861.27,0
24007080,19:46:00,19:46:00,2239,17,,,,11534.37,
24007080,19:46:39,19:46:39,6560,18,,,,11836.64,0
24007080,19:47:57,19:47:57,5870,19,,,,12205.88,0
24007080,19:48:39,19:48:39,2240,20,,,,12490.38,0
24007080,19:50:16,19:50:16,5488,21,,,,13146.41,0
24007080,19:50:51,19:50:51,6308,22,,,,13319.24,0
24007080,19:51:53,19:51:53,5489,23,,,,13631.44,0
24007080,19:53:17,19:53:17,1106,24,,,,14054.22,0
24007080,19:54:12,19:54:12,1107,25,,,,14288.28,0
24007080,19:55:05,19:55:05,1108,26,,,,14634.73,0
24007080,19:56:58,19:56:58,9135,27,,,,15318.79,0
24007080,19:57:44,19:57:44,1110,28,,,,15542.95,0
24007080,19:58:22,19:58:22,1111,29,,,,15758.12,0
24007080,19:59:00,19:59:00,1112,30,,,,15966.62,
24007080,19:59:45,19:59:45,1113,31,,,,16362.88,0
24007080,20:00:26,20:00:26,1114,32,,,,16720.62,0
24007080,20:01:02,20:01:02,1115,33,,,,17025.44,0
24007080,20:01:16,20:01:16,1116,34,,,,17134.04,0
24007080,20:01:33,20:01:33,1117,35,,,,17251.6,0
24007080,20:01:54,20:01:54,5498,36,,,,17427.1,0
24007080,20:02:24,20:02:24,9134,37,,,,17675.33,0
24007080,20:03:04,20:03:04,5500,38,,,,17932.14,0
24007080,20:03:29,20:03:29,5501,39,,,,18118.67,0
24007080,20:04:01,20:04:01,5502,40,,,,18356.04,0
24007080,20:04:45,20:04:45,5503,41,,,,18652.74,0
24007080,20:05:10,20:05:10,5504,42,,,,18827.27,0
24007080,20:05:31,20:05:31,5505,43,,,,18980.56,0
24007080,20:05:47,20:05:47,1021,44,,,,19114.4,0
24007080,20:06:40,20:06:40,7496,45,,,,19607.5,0
24007080,20:07:00,20:07:00,5524,46,,,,19739.5,
24007080,20:08:15,20:08:15,5525,47,,,,20137.7,0
24007080,20:10:08,20:10:08,5508,48,,,,21097.12,0
24007080,20:11:10,20:11:10,6301,49,,,,21548.96,0
24007080,20:12:08,20:12:08,5509,50,,,,22029.71,0
24007080,20:13:23,20:13:23,5511,51,,,,22640.79,0
24007080,20:14:02,20:14:02,7807,52,,,,22936.04,0
24007080,20:15:36,20:15:36,181,53,,,,23690.47,0
24007080,20:16:14,20:16:14,9657,54,,,,23956.02,0
24007080,20:17:00,20:17:00,10286,55,,1,,24317.46,
2417020,19:52:00,19:52:00,9943,1,,,1,0,
2417020,19:55:27,19:55:27,2127,2,,,,1866.95,0
2417020,19:56:31,19:56:31,3836,3,,,,2532.47,0
2417020,20:03:00,20:03:00,10162,4,,,,6735.94,
2417020,20:05:50,20:05:50,162,5,,,,7768.01,0
2417020,20:06:26,20:06:26,163,6,,,,7960.92,0
2417020,20:07:20,20:07:20,3831,7,,,,8397.66,0
2417020,20:08:08,20:08:08,3392,8,,,,8655.34,0
2417020,20:08:37,20:08:37,3393,9,,,,8804.42,0
2417020,20:09:05,20:09:05,3394,10,,,,8954.79,0
2417020,20:09:39,20:09:39,3395,11,,,,9159.08,0
2417020,20:10:17,20:10:17,3396,12,,,,9362.95,0
2417020,20:11:12,20:11:12,3397,13,,,,9669,0
2417020,20:11:39,20:11:39,3398,14,,,,9798.72,0
2417020,20:13:37,20:13:37,2281,15,,,,10647.81,0
2417020,20:14:13,20:14:13,6561,16,,,,10861.27,0
2417020,20:16:00,20:16:00,2239,17,,,,11534.37,
2417020,20:16:39,20:16:39,6560,18,,,,11836.64,0
2417020,20:17:57,20:17:57,5870,19,,,,12205.88,0
2417020,20:18:39,20:18:39,2240,20,,,,12490.38,0
2417020,20:20:16,20:20:16,5488,21,,,,13146.41,0
2417020,20:20:51,20:20:51,6308,22,,,,13319.24,0
2417020,20:21:53,20:21:53,5489,23,,,,13631.44,0
2417020,20:23:17,20:23:17,1106,24,,,,14054.22,0
2417020,20:24:12,20:24:12,1107,25,,,,14288.28,0
2417020,20:25:05,20:25:05,1108,26,,,,14634.73,0
2417020,20:26:58,20:26:58,9135,27,,,,15318.79,0
2417020,20:27:44,20:27:44,1110,28,,,,15542.95,0
2417020,20:28:22,20:28:22,1111,29,,,,15758.12,0
2417020,20:29:00,20:29:00,1112,30,,,,15966.62,
2417020,20:29:45,20:29:45,1113,31,,,,16362.88,0
2417020,20:30:26,20:30:26,1114,32,,,,16720.62,0
2417020,20:31:02,20:31:02,1115,33,,,,17025.44,0
2417020,20:31:16,20:31:16,1116,34,,,,17134.04,0
2417020,20:31:33,20:31:33,1117,35,,,,17251.6,0
2417020,20:31:54,20:31:54,5498,36,,,,17427.1,0
2417020,20:32:24,20:32:24,9134,37,,,,17675.33,0
2417020,20:33:04,20:33:04,5500,38,,,,17932.14,0
2417020,20:33:29,20:33:29,5501,39,,,,18118.67,0
2417020,20:34:01,20:34:01,5502,40,,,,18356.04,0
2417020,20:34:45,20:34:45,5503,41,,,,18652.74,0
2417020,20:35:10,20:35:10,5504,42,,,,18827.27,0
2417020,20:35:31,20:35:31,5505,43,,,,18980.56,0
2417020,20:35:47,20:35:47,1021,44,,,,19114.4,0
2417020,20:36:40,20:36:40,7496,45,,,,19607.5,0
2417020,20:37:00,20:37:00,5524,46,,,,19739.5,
2417020,20:38:15,20:38:15,5525,47,,,,20137.7,0
2417020,20:40:08,20:40:08,5508,48,,,,21097.12,0
2417020,20:41:10,20:41:10,6301,49,,,,21548.96,0
2417020,20:42:08,20:42:08,5509,50,,,,22029.71,0
2417020,20:43:23,20:43:23,5511,51,,,,22640.79,0
2417020,20:44:02,20:44:02,7807,52,,,,22936.04,0
2417020,20:45:36,20:45:36,181,53,,,,23690.47,0
2417020,20:46:14,20:46:14,9657,54,,,,23956.02,0
2417020,20:47:00,20:47:00,10286,55,,1,,24317.46,
2417030,19:52:00,19:52:00,9943,1,,,1,0,
2417030,19:55:27,19:55:27,2127,2,,,,1866.95,0
2417030,19:56:31,19:56:31,3836,3,,,,2532.47,0
2417030,20:03:00,20:03:00,10162,4,,,,6735.94,
2417030,20:05:50,20:05:50,162,5,,,,7768.01,0
2417030,20:06:26,20:06:26,163,6,,,,7960.92,0
2417030,20:07:20,20:07:20,3831,7,,,,8397.66,0
2417030,20:08:08,20:08:08,3392,8,,,,8655.34,0
2417030,20:08:37,20:08:37,3393,9,,,,8804.42,0
2417030,20:09:05,20:09:05,3394,10,,,,8954.79,0
2417030,20:09:39,20:09:39,3395,11,,,,9159.08,0
2417030,20:10:17,20:10:17,3396,12,,,,9362.95,0
2417030,20:11:12,20:11:12,3397,13,,,,9669,0
2417030,20:11:39,20:11:39,3398,14,,,,9798.72,0
2417030,20:13:37,20:13:37,2281,15,,,,10647.81,0
2417030,20:14:13,20:14:13,6561,16,,,,10861.27,0
2417030,20:16:00,20:16:00,2239,17,,,,11534.37,
2417030,20:16:39,20:16:39,6560,18,,,,11836.64,0
2417030,20:17:57,20:17:57,5870,19,,,,12205.88,0
2417030,20:18:39,20:18:39,2240,20,,,,12490.38,0
2417030,20:20:16,20:20:16,5488,21,,,,13146.41,0
2417030,20:20:51,20:20:51,6308,22,,,,13319.24,0
2417030,20:21:53,20:21:53,5489,23,,,,13631.44,0
2417030,20:23:17,20:23:17,1106,24,,,,14054.22,0
2417030,20:24:12,20:24:12,1107,25,,,,14288.28,0
2417030,20:25:05,20:25:05,1108,26,,,,14634.73,0
2417030,20:26:58,20:26:58,9135,27,,,,15318.79,0
2417030,20:27:44,20:27:44,1110,28,,,,15542.95,0
2417030,20:28:22,20:28:22,1111,29,,,,15758.12,0
2417030,20:29:00,20:29:00,1112,30,,,,15966.62,
2417030,20:29:45,20:29:45,1113,31,,,,16362.88,0
2417030,20:30:26,20:30:26,1114,32,,,,16720.62,0
2417030,20:31:02,20:31:02,1115,33,,,,17025.44,0
2417030,20:31:16,20:31:16,1116,34,,,,17134.04,0
2417030,20:31:33,20:31:33,1117,35,,,,17251.6,0
2417030,20:31:54,20:31:54,5498,36,,,,17427.1,0
2417030,20:32:24,20:32:24,9134,37,,,,17675.33,0
2417030,20:33:04,20:33:04,5500,38,,,,17932.14,0
2417030,20:33:29,20:33:29,5501,39,,,,18118.67,0
2417030,20:34:01,20:34:01,5502,40,,,,18356.04,0
2417030,20:34:45,20:34:45,5503,41,,,,18652.74,0
2417030,20:35:10,20:35:10,5504,42,,,,18827.27,0
2417030,20:35:31,20:35:31,5505,43,,,,18980.56,0
2417030,20:35:47,20:35:47,1021,44,,,,19114.4,0
2417030,20:36:40,20:36:40,7496,45,,,,19607.5,0
2417030,20:37:00,20:37:00,5524,46,,,,19739.5,
2417030,20:38:15,20:38:15,5525,47,,,,20137.7,0
2417030,20:40:08,20:40:08,5508,48,,,,21097.12,0
2417030,20:41:10,20:41:10,6301,49,,,,21548.96,0
2417030,20:42:08,20:42:08,5509,50,,,,22029.71,0
2417030,20:43:23,20:43:23,5511,51,,,,22640.79,0
2417030,20:44:02,20:44:02,7807,52,,,,22936.04,0
2417030,20:45:36,20:45:36,181,53,,,,23690.47,0
2417030,20:46:14,20:46:14,9657,54,,,,23956.02,0
2417030,20:47:00,20:47:00,10286,55,,1,,24317.46,
2417040,19:52:00,19:52:00,9943,1,,,1,0,
2417040,19:55:27,19:55:27,2127,2,,,,1866.95,0
2417040,19:56:31,19:56:31,3836,3,,,,2532.47,0
2417040,20:03:00,20:03:00,10162,4,,,,6735.94,
2417040,20:05:50,20:05:50,162,5,,,,7768.01,0
2417040,20:06:26,20:06:26,163,6,,,,7960.92,0
2417040,20:07:20,20:07:20,3831,7,,,,8397.66,0
2417040,20:08:08,20:08:08,3392,8,,,,8655.34,0
2417040,20:08:37,20:08:37,3393,9,,,,8804.42,0
2417040,20:09:05,20:09:05,3394,10,,,,8954.79,0
2417040,20:09:39,20:09:39,3395,11,,,,9159.08,0
2417040,20:10:17,20:10:17,3396,12,,,,9362.95,0
2417040,20:11:12,20:11:12,3397,13,,,,9669,0
2417040,20:11:39,20:11:39,3398,14,,,,9798.72,0
2417040,20:13:37,20:13:37,2281,15,,,,10647.81,0
2417040,20:14:13,20:14:13,6561,16,,,,10861.27,0
2417040,20:16:00,20:16:00,2239,17,,,,11534.37,
2417040,20:16:39,20:16:39,6560,18,,,,11836.64,0
2417040,20:17:57,20:17:57,5870,19,,,,12205.88,0
2417040,20:18:39,20:18:39,2240,20,,,,12490.38,0
2417040,20:20:16,20:20:16,5488,21,,,,13146.41,0
2417040,20:20:51,20:20:51,6308,22,,,,13319.24,0
2417040,20:21:53,20:21:53,5489,23,,,,13631.44,0
2417040,20:23:17,20:23:17,1106,24,,,,14054.22,0
2417040,20:24:12,20:24:12,1107,25,,,,14288.28,0
2417040,20:25:05,20:25:05,1108,26,,,,14634.73,0
2417040,20:26:58,20:26:58,9135,27,,,,15318.79,0
2417040,20:27:44,20:27:44,1110,28,,,,15542.95,0
2417040,20:28:22,20:28:22,1111,29,,,,15758.12,0
2417040,20:29:00,20:29:00,1112,30,,,,15966.62,
2417040,20:29:45,20:29:45,1113,31,,,,16362.88,0
2417040,20:30:26,20:30:26,1114,32,,,,16720.62,0
2417040,20:31:02,20:31:02,1115,33,,,,17025.44,0
2417040,20:31:16,20:31:16,1116,34,,,,17134.04,0
2417040,20:31:33,20:31:33,1117,35,,,,17251.6,0
2417040,20:31:54,20:31:54,5498,36,,,,17427.1,0
2417040,20:32:24,20:32:24,9134,37,,,,17675.33,0
2417040,20:33:04,20:33:04,5500,38,,,,17932.14,0
2417040,20:33:29,20:33:29,5501,39,,,,18118.67,0
2417040,20:34:01,20:34:01,5502,40,,,,18356.04,0
2417040,20:34:45,20:34:45,5503,41,,,,18652.74,0
2417040,20:35:10,20:35:10,5504,42,,,,18827.27,0
2417040,20:35:31,20:35:31,5505,43,,,,18980.56,0
2417040,20:35:47,20:35:47,1021,44,,,,19114.4,0
2417040,20:36:40,20:36:40,7496,45,,,,19607.5,0
2417040,20:37:00,20:37:00,5524,46,,,,19739.5,
2417040,20:38:15,20:38:15,5525,47,,,,20137.7,0
2417040,20:40:08,20:40:08,5508,48,,,,21097.12,0
2417040,20:41:10,20:41:10,6301,49,,,,21548.96,0
2417040,20:42:08,20:42:08,5509,50,,,,22029.71,0
2417040,20:43:23,20:43:23,5511,51,,,,22640.79,0
2417040,20:44:02,20:44:02,7807,52,,,,22936.04,0
2417040,20:45:36,20:45:36,181,53,,,,23690.47,0
2417040,20:46:14,20:46:14,9657,54,,,,23956.02,0
2417040,20:47:00,20:47:00,10286,55,,1,,24317.46,
2417050,19:52:00,19:52:00,9943,1,,,1,0,
2417050,19:55:27,19:55:27,2127,2,,,,1866.95,0
2417050,19:56:31,19:56:31,3836,3,,,,2532.47,0
2417050,20:03:00,20:03:00,10162,4,,,,6735.94,
2417050,20:05:50,20:05:50,162,5,,,,7768.01,0
2417050,20:06:26,20:06:26,163,6,,,,7960.92,0
2417050,20:07:20,20:07:20,3831,7,,,,8397.66,0
2417050,20:08:08,20:08:08,3392,8,,,,8655.34,0
2417050,20:08:37,20:08:37,3393,9,,,,8804.42,0
2417050,20:09:05,20:09:05,3394,10,,,,8954.79,0
2417050,20:09:39,20:09:39,3395,11,,,,9159.08,0
2417050,20:10:17,20:10:17,3396,12,,,,9362.95,0
2417050,20:11:12,20:11:12,3397,13,,,,9669,0
2417050,20:11:39,20:11:39,3398,14,,,,9798.72,0
2417050,20:13:37,20:13:37,2281,15,,,,10647.81,0
2417050,20:14:13,20:14:13,6561,16,,,,10861.27,0
2417050,20:16:00,20:16:00,2239,17,,,,11534.37,
2417050,20:16:39,20:16:39,6560,18,,,,11836.64,0
2417050,20:17:57,20:17:57,5870,19,,,,12205.88,0
2417050,20:18:39,20:18:39,2240,20,,,,12490.38,0
2417050,20:20:16,20:20:16,5488,21,,,,13146.41,0
2417050,20:20:51,20:20:51,6308,22,,,,13319.24,0
2417050,20:21:53,20:21:53,5489,23,,,,13631.44,0
2417050,20:23:17,20:23:17,1106,24,,,,14054.22,0
2417050,20:24:12,20:24:12,1107,25,,,,14288.28,0
2417050,20:25:05,20:25:05,1108,26,,,,14634.73,0
2417050,20:26:58,20:26:58,9135,27,,,,15318.79,0
2417050,20:27:44,20:27:44,1110,28,,,,15542.95,0
2417050,20:28:22,20:28:22,1111,29,,,,15758.12,0
2417050,20:29:00,20:29:00,1112,30,,,,15966.62,
2417050,20:29:45,20:29:45,1113,31,,,,16362.88,0
2417050,20:30:26,20:30:26,1114,32,,,,16720.62,0
2417050,20:31:02,20:31:02,1115,33,,,,17025.44,0
2417050,20:31:16,20:31:16,1116,34,,,,17134.04,0
2417050,20:31:33,20:31:33,1117,35,,,,17251.6,0
2417050,20:31:54,20:31:54,5498,36,,,,17427.1,0
2417050,20:32:24,20:32:24,9134,37,,,,17675.33,0
2417050,20:33:04,20:33:04,5500,38,,,,17932.14,0
2417050,20:33:29,20:33:29,5501,39,,,,18118.67,0
2417050,20:34:01,20:34:01,5502,40,,,,18356.04,0
2417050,20:34:45,20:34:45,5503,41,,,,18652.74,0
2417050,20:35:10,20:35:10,5504,42,,,,18827.27,0
2417050,20:35:31,20:35:31,5505,43,,,,18980.56,0
2417050,20:35:47,20:35:47,1021,44,,,,19114.4,0
2417050,20:36:40,20:36:40,7496,45,,,,19607.5,0
2417050,20:37:00,20:37:00,5524,46,,,,19739.5,
2417050,20:38:15,20:38:15,5525,47,,,,20137.7,0
2417050,20:40:08,20:40:08,5508,48,,,,21097.12,0
2417050,20:41:10,20:41:10,6301,49,,,,21548.96,0
2417050,20:42:08,20:42:08,5509,50,,,,22029.71,0
2417050,20:43:23,20:43:23,5511,51,,,,22640.79,0
2417050,20:44:02,20:44:02,7807,52,,,,22936.04,0
2417050,20:45:36,20:45:36,181,53,,,,23690.47,0
2417050,20:46:14,20:46:14,9657,54,,,,23956.02,0
2417050,20:47:00,20:47:00,10286,55,,1,,24317.46,
2417060,19:52:00,19:52:00,9943,1,,,1,0,
2417060,19:55:27,19:55:27,2127,2,,,,1866.95,0
2417060,19:56:31,19:56:31,3836,3,,,,2532.47,0
2417060,20:03:00,20:03:00,10162,4,,,,6735.94,
2417060,20:05:50,20:05:50,162,5,,,,7768.01,0
2417060,20:06:26,20:06:26,163,6,,,,7960.92,0
2417060,20:07:20,20:07:20,3831,7,,,,8397.66,0
2417060,20:08:08,20:08:08,3392,8,,,,8655.34,0
2417060,20:08:37,20:08:37,3393,9,,,,8804.42,0
2417060,20:09:05,20:09:05,3394,10,,,,8954.79,0
2417060,20:09:39,20:09:39,3395,11,,,,9159.08,0
2417060,20:10:17,20:10:17,3396,12,,,,9362.95,0
2417060,20:11:12,20:11:12,3397,13,,,,9669,0
2417060,20:11:39,20:11:39,3398,14,,,,9798.72,0
2417060,20:13:37,20:13:37,2281,15,,,,10647.81,0
2417060,20:14:13,20:14:13,6561,16,,,,10861.27,0
2417060,20:16:00,20:16:00,2239,17,,,,11534.37,
2417060,20:16:39,20:16:39,6560,18,,,,11836.64,0
2417060,20:17:57,20:17:57,5870,19,,,,12205.88,0
2417060,20:18:39,20:18:39,2240,20,,,,12490.38,0
2417060,20:20:16,20:20:16,5488,21,,,,13146.41,0
2417060,20:20:51,20:20:51,6308,22,,,,13319.24,0
2417060,20:21:53,20:21:53,5489,23,,,,13631.44,0
2417060,20:23:17,20:23:17,1106,24,,,,14054.22,0
2417060,20:24:12,20:24:12,1107,25,,,,14288.28,0
2417060,20:25:05,20:25:05,1108,26,,,,14634.73,0
2417060,20:26:58,20:26:58,9135,27,,,,15318.79,0
2417060,20:27:44,20:27:44,1110,28,,,,15542.95,0
2417060,20:28:22,20:28:22,1111,29,,,,15758.12,0
2417060,20:29:00,20:29:00,1112,30,,,,15966.62,
2417060,20:29:45,20:29:45,1113,31,,,,16362.88,0
2417060,20:30:26,20:30:26,1114,32,,,,16720.62,0
2417060,20:31:02,20:31:02,1115,33,,,,17025.44,0
2417060,20:31:16,20:31:16,1116,34,,,,17134.04,0
2417060,20:31:33,20:31:33,1117,35,,,,17251.6,0
2417060,20:31:54,20:31:54,5498,36,,,,17427.1,0
2417060,20:32:24,20:32:24,9134,37,,,,17675.33,0
2417060,20:33:04,20:33:04,5500,38,,,,17932.14,0
2417060,20:33:29,20:33:29,5501,39,,,,18118.67,0
2417060,20:34:01,20:34:01,5502,40,,,,18356.04,0
2417060,20:34:45,20:34:45,5503,41,,,,18652.74,0
2417060,20:35:10,20:35:10,5504,42,,,,18827.27,0
2417060,20:35:31,20:35:31,5505,43,,,,18980.56,0
2417060,20:35:47,20:35:47,1021,44,,,,19114.4,0
2417060,20:36:40,20:36:40,7496,45,,,,19607.5,0
2417060,20:37:00,20:37:00,5524,46,,,,19739.5,
2417060,20:38:15,20:38:15,5525,47,,,,20137.7,0
2417060,20:40:08,20:40:08,5508,48,,,,21097.12,0
2417060,20:41:10,20:41:10,6301,49,,,,21548.96,0
2417060,20:42:08,20:42:08,5509,50,,,,22029.71,0
2417060,20:43:23,20:43:23,5511,51,,,,22640.79,0
2417060,20:44:02,20:44:02,7807,52,,,,22936.04,0
2417060,20:45:36,20:45:36,181,53,,,,23690.47,0
2417060,20:46:14,20:46:14,9657,54,,,,23956.02,0
2417060,20:47:00,20:47:00,10286,55,,1,,24317.46,
2417080,19:52:00,19:52:00,9943,1,,,1,0,
2417080,19:55:27,19:55:27,2127,2,,,,1866.95,0
2417080,19:56:31,19:56:31,3836,3,,,,2532.47,0
2417080,20:03:00,20:03:00,10162,4,,,,6735.94,
2417080,20:05:50,20:05:50,162,5,,,,7768.01,0
2417080,20:06:26,20:06:26,163,6,,,,7960.92,0
2417080,20:07:20,20:07:20,3831,7,,,,8397.66,0
2417080,20:08:08,20:08:08,3392,8,,,,8655.34,0
2417080,20:08:37,20:08:37,3393,9,,,,8804.42,0
2417080,20:09:05,20:09:05,3394,10,,,,8954.79,0
2417080,20:09:39,20:09:39,3395,11,,,,9159.08,0
2417080,20:10:17,20:10:17,3396,12,,,,9362.95,0
2417080,20:11:12,20:11:12,3397,13,,,,9669,0
2417080,20:11:39,20:11:39,3398,14,,,,9798.72,0
2417080,20:13:37,20:13:37,2281,15,,,,10647.81,0
2417080,20:14:13,20:14:13,6561,16,,,,10861.27,0
2417080,20:16:00,20:16:00,2239,17,,,,11534.37,
2417080,20:16:39,20:16:39,6560,18,,,,11836.64,0
2417080,20:17:57,20:17:57,5870,19,,,,12205.88,0
2417080,20:18:39,20:18:39,2240,20,,,,12490.38,0
2417080,20:20:16,20:20:16,5488,21,,,,13146.41,0
2417080,20:20:51,20:20:51,6308,22,,,,13319.24,0
2417080,20:21:53,20:21:53,5489,23,,,,13631.44,0
2417080,20:23:17,20:23:17,1106,24,,,,14054.22,0
2417080,20:24:12,20:24:12,1107,25,,,,14288.28,0
2417080,20:25:05,20:25:05,1108,26,,,,14634.73,0
2417080,20:26:58,20:26:58,9135,27,,,,15318.79,0
2417080,20:27:44,20:27:44,1110,28,,,,15542.95,0
2417080,20:28:22,20:28:22,1111,29,,,,15758.12,0
2417080,20:29:00,20:29:00,1112,30,,,,15966.62,
2417080,20:29:45,20:29:45,1113,31,,,,16362.88,0
2417080,20:30:26,20:30:26,1114,32,,,,16720.62,0
2417080,20:31:02,20:31:02,1115,33,,,,17025.44,0
2417080,20:31:16,20:31:16,1116,34,,,,17134.04,0
2417080,20:31:33,20:31:33,1117,35,,,,17251.6,0
2417080,20:31:54,20:31:54,5498,36,,,,17427.1,0
2417080,20:32:24,20:32:24,9134,37,,,,17675.33,0
2417080,20:33:04,20:33:04,5500,38,,,,17932.14,0
2417080,20:33:29,20:33:29,5501,39,,,,18118.67,0
2417080,20:34:01,20:34:01,5502,40,,,,18356.04,0
2417080,20:34:45,20:34:45,5503,41,,,,18652.74,0
2417080,20:35:10,20:35:10,5504,42,,,,18827.27,0
2417080,20:35:31,20:35:31,5505,43,,,,18980.56,0
2417080,20:35:47,20:35:47,1021,44,,,,19114.4,0
2417080,20:36:40,20:36:40,7496,45,,,,19607.5,0
2417080,20:37:00,20:37:00,5524,46,,,,19739.5,
2417080,20:38:15,20:38:15,5525,47,,,,20137.7,0
2417080,20:40:08,20:40:08,5508,48,,,,21097.12,0
2417080,20:41:10,20:41:10,6301,49,,,,21548.96,0
2417080,20:42:08,20:42:08,5509,50,,,,22029.71,0
2417080,20:43:23,20:43:23,5511,51,,,,22640.79,0
2417080,20:44:02,20:44:02,7807,52,,,,22936.04,0
2417080,20:45:36,20:45:36,181,53,,,,23690.47,0
2417080,20:46:14,20:46:14,9657,54,,,,23956.02,0
2417080,20:47:00,20:47:00,10286,55,,1,,24317.46,
24203020,07:06:00,07:06:00,9943,1,,,1,0,
24203020,07:09:45,07:09:45,2127,2,,,,1866.95,0
24203020,07:10:55,07:10:55,3836,3,,,,2532.47,0
24203020,07:18:00,07:18:00,10162,4,,,,6735.94,
24203020,07:20:23,07:20:23,162,5,,,,7768.01,0
24203020,07:20:54,07:20:54,163,6,,,,7960.92,0
24203020,07:21:40,07:21:40,3831,7,,,,8397.66,0
24203020,07:22:20,07:22:20,3392,8,,,,8655.34,0
24203020,07:22:45,07:22:45,3393,9,,,,8804.42,0
24203020,07:23:08,07:23:08,3394,10,,,,8954.79,0
24203020,07:23:37,07:23:37,3395,11,,,,9159.08,0
24203020,07:24:10,07:24:10,3396,12,,,,9362.95,0
24203020,07:24:56,07:24:56,3397,13,,,,9669,0
24203020,07:25:19,07:25:19,3398,14,,,,9798.72,0
24203020,07:26:59,07:26:59,2281,15,,,,10647.81,0
24203020,07:27:29,07:27:29,6561,16,,,,10861.27,0
24203020,07:29:00,07:29:00,2239,17,,,,11534.37,
24203020,07:29:36,07:29:36,6560,18,,,,11836.64,0
24203020,07:30:48,07:30:48,5870,19,,,,12205.88,0
24203020,07:31:26,07:31:26,2240,20,,,,12490.38,0
24203020,07:32:56,07:32:56,5488,21,,,,13146.41,0
24203020,07:33:29,07:33:29,6308,22,,,,13319.24,0
24203020,07:34:26,07:34:26,5489,23,,,,13631.44,0
24203020,07:35:43,07:35:43,1106,24,,,,14054.22,0
24203020,07:36:34,07:36:34,1107,25,,,,14288.28,0
24203020,07:37:23,07:37:23,1108,26,,,,14634.73,0
24203020,07:39:07,07:39:07,9135,27,,,,15318.79,0
24203020,07:39:50,07:39:50,1110,28,,,,15542.95,0
24203020,07:40:25,07:40:25,1111,29,,,,15758.12,0
24203020,07:41:00,07:41:00,1112,30,,,,15966.62,
24203020,07:41:45,07:41:45,1113,31,,,,16362.88,0
24203020,07:42:26,07:42:26,1114,32,,,,16720.62,0
24203020,07:43:02,07:43:02,1115,33,,,,17025.44,0
24203020,07:43:16,07:43:16,1116,34,,,,17134.04,0
24203020,07:43:33,07:43:33,1117,35,,,,17251.6,0
24203020,07:43:54,07:43:54,5498,36,,,,17427.1,0
24203020,07:44:24,07:44:24,9134,37,,,,17675.33,0
24203020,07:45:04,07:45:04,5500,38,,,,17932.14,0
24203020,07:45:29,07:45:29,5501,39,,,,18118.67,0
24203020,07:46:01,07:46:01,5502,40,,,,18356.04,0
24203020,07:46:45,07:46:45,5503,41,,,,18652.74,0
24203020,07:47:10,07:47:10,5504,42,,,,18827.27,0
24203020,07:47:31,07:47:31,5505,43,,,,18980.56,0
24203020,07:47:47,07:47:47,1021,44,,,,19114.4,0
24203020,07:48:40,07:48:40,7496,45,,,,19607.5,0
24203020,07:49:00,07:49:00,5524,46,,,,19739.5,
24203020,07:50:30,07:50:30,5525,47,,,,20137.7,0
24203020,07:52:46,07:52:46,5508,48,,,,21097.12,0
24203020,07:54:00,07:54:00,6301,49,,,,21548.96,0
24203020,07:55:09,07:55:09,5509,50,,,,22029.71,0
24203020,07:56:40,07:56:40,5511,51,,,,22640.79,0
24203020,07:57:27,07:57:27,7807,52,,,,22936.04,0
24203020,07:59:19,07:59:19,181,53,,,,23690.47,0
24203020,08:00:04,08:00:04,9657,54,,,,23956.02,0
24203020,08:01:00,08:01:00,10286,55,,1,,24317.46,
24203030,07:06:00,07:06:00,9943,1,,,1,0,
24203030,07:09:45,07:09:45,2127,2,,,,1866.95,0
24203030,07:10:55,07:10:55,3836,3,,,,2532.47,0
24203030,07:18:00,07:18:00,10162,4,,,,6735.94,
24203030,07:20:23,07:20:23,162,5,,,,7768.01,0
24203030,07:20:54,07:20:54,163,6,,,,7960.92,0
24203030,07:21:40,07:21:40,3831,7,,,,8397.66,0
24203030,07:22:20,07:22:20,3392,8,,,,8655.34,0
24203030,07:22:45,07:22:45,3393,9,,,,8804.42,0
24203030,07:23:08,07:23:08,3394,10,,,,8954.79,0
24203030,07:23:37,07:23:37,3395,11,,,,9159.08,0
24203030,07:24:10,07:24:10,3396,12,,,,9362.95,0
24203030,07:24:56,07:24:56,3397,13,,,,9669,0
24203030,07:25:19,07:25:19,3398,14,,,,9798.72,0
24203030,07:26:59,07:26:59,2281,15,,,,10647.81,0
24203030,07:27:29,07:27:29,6561,16,,,,10861.27,0
24203030,07:29:00,07:29:00,2239,17,,,,11534.37,
24203030,07:29:36,07:29:36,6560,18,,,,11836.64,0
24203030,07:30:48,07:30:48,5870,19,,,,12205.88,0
24203030,07:31:26,07:31:26,2240,20,,,,12490.38,0
24203030,07:32:56,07:32:56,5488,21,,,,13146.41,0
24203030,07:33:29,07:33:29,6308,22,,,,13319.24,0
24203030,07:34:26,07:34:26,5489,23,,,,13631.44,0
24203030,07:35:43,07:35:43,1106,24,,,,14054.22,0
24203030,07:36:34,07:36:34,1107,25,,,,14288.28,0
24203030,07:37:23,07:37:23,1108,26,,,,14634.73,0
24203030,07:39:07,07:39:07,9135,27,,,,15318.79,0
24203030,07:39:50,07:39:50,1110,28,,,,15542.95,0
24203030,07:40:25,07:40:25,1111,29,,,,15758.12,0
24203030,07:41:00,07:41:00,1112,30,,,,15966.62,
24203030,07:41:45,07:41:45,1113,31,,,,16362.88,0
24203030,07:42:26,07:42:26,1114,32,,,,16720.62,0
24203030,07:43:02,07:43:02,1115,33,,,,17025.44,0
24203030,07:43:16,07:43:16,1116,34,,,,17134.04,0
24203030,07:43:33,07:43:33,1117,35,,,,17251.6,0
24203030,07:43:54,07:43:54,5498,36,,,,17427.1,0
24203030,07:44:24,07:44:24,9134,37,,,,17675.33,0
24203030,07:45:04,07:45:04,5500,38,,,,17932.14,0
24203030,07:45:29,07:45:29,5501,39,,,,18118.67,0
24203030,07:46:01,07:46:01,5502,40,,,,18356.04,0
24203030,07:46:45,07:46:45,5503,41,,,,18652.74,0
24203030,07:47:10,07:47:10,5504,42,,,,18827.27,0
24203030,07:47:31,07:47:31,5505,43,,,,18980.56,0
24203030,07:47:47,07:47:47,1021,44,,,,19114.4,0
24203030,07:48:40,07:48:40,7496,45,,,,19607.5,0
24203030,07:49:00,07:49:00,5524,46,,,,19739.5,
24203030,07:50:30,07:50:30,5525,47,,,,20137.7,0
24203030,07:52:46,07:52:46,5508,48,,,,21097.12,0
24203030,07:54:00,07:54:00,6301,49,,,,21548.96,0
24203030,07:55:09,07:55:09,5509,50,,,,22029.71,0
24203030,07:56:40,07:56:40,5511,51,,,,22640.79,0
24203030,07:57:27,07:57:27,7807,52,,,,22936.04,0
24203030,07:59:19,07:59:19,181,53,,,,23690.47,0
24203030,08:00:04,08:00:04,9657,54,,,,23956.02,0
24203030,08:01:00,08:01:00,10286,55,,1,,24317.46,
24203040,07:06:00,07:06:00,9943,1,,,1,0,
24203040,07:09:45,07:09:45,2127,2,,,,1866.95,0
24203040,07:10:55,07:10:55,3836,3,,,,2532.47,0
24203040,07:18:00,07:18:00,10162,4,,,,6735.94,
24203040,07:20:23,07:20:23,162,5,,,,7768.01,0
24203040,07:20:54,07:20:54,163,6,,,,7960.92,0
24203040,07:21:40,07:21:40,3831,7,,,,8397.66,0
24203040,07:22:20,07:22:20,3392,8,,,,8655.34,0
24203040,07:22:45,07:22:45,3393,9,,,,8804.42,0
24203040,07:23:08,07:23:08,3394,10,,,,8954.79,0
24203040,07:23:37,07:23:37,3395,11,,,,9159.08,0
24203040,07:24:10,07:24:10,3396,12,,,,9362.95,0
24203040,07:24:56,07:24:56,3397,13,,,,9669,0
24203040,07:25:19,07:25:19,3398,14,,,,9798.72,0
24203040,07:26:59,07:26:59,2281,15,,,,10647.81,0
24203040,07:27:29,07:27:29,6561,16,,,,10861.27,0
24203040,07:29:00,07:29:00,2239,17,,,,11534.37,
24203040,07:29:36,07:29:36,6560,18,,,,11836.64,0
24203040,07:30:48,07:30:48,5870,19,,,,12205.88,0
24203040,07:31:26,07:31:26,2240,20,,,,12490.38,0
24203040,07:32:56,07:32:56,5488,21,,,,13146.41,0
24203040,07:33:29,07:33:29,6308,22,,,,13319.24,0
24203040,07:34:26,07:34:26,5489,23,,,,13631.44,0
24203040,07:35:43,07:35:43,1106,24,,,,14054.22,0
24203040,07:36:34,07:36:34,1107,25,,,,14288.28,0
24203040,07:37:23,07:37:23,1108,26,,,,14634.73,0
24203040,07:39:07,07:39:07,9135,27,,,,15318.79,0
24203040,07:39:50,07:39:50,1110,28,,,,15542.95,0
24203040,07:40:25,07:40:25,1111,29,,,,15758.12,0
24203040,07:41:00,07:41:00,1112,30,,,,15966.62,
24203040,07:41:45,07:41:45,1113,31,,,,16362.88,0
24203040,07:42:26,07:42:26,1114,32,,,,16720.62,0
24203040,07:43:02,07:43:02,1115,33,,,,17025.44,0
24203040,07:43:16,07:43:16,1116,34,,,,17134.04,0
24203040,07:43:33,07:43:33,1117,35,,,,17251.6,0
24203040,07:43:54,07:43:54,5498,36,,,,17427.1,0
24203040,07:44:24,07:44:24,9134,37,,,,17675.33,0
24203040,07:45:04,07:45:04,5500,38,,,,17932.14,0
24203040,07:45:29,07:45:29,5501,39,,,,18118.67,0
24203040,07:46:01,07:46:01,5502,40,,,,18356.04,0
24203040,07:46:45,07:46:45,5503,41,,,,18652.74,0
24203040,07:47:10,07:47:10,5504,42,,,,18827.27,0
24203040,07:47:31,07:47:31,5505,43,,,,18980.56,0
24203040,07:47:47,07:47:47,1021,44,,,,19114.4,0
24203040,07:48:40,07:48:40,7496,45,,,,19607.5,0
24203040,07:49:00,07:49:00,5524,46,,,,19739.5,
24203040,07:50:30,07:50:30,5525,47,,,,20137.7,0
24203040,07:52:46,07:52:46,5508,48,,,,21097.12,0
24203040,07:54:00,07:54:00,6301,49,,,,21548.96,0
24203040,07:55:09,07:55:09,5509,50,,,,22029.71,0
24203040,07:56:40,07:56:40,5511,51,,,,22640.79,0
24203040,07:57:27,07:57:27,7807,52,,,,22936.04,0
24203040,07:59:19,07:59:19,181,53,,,,23690.47,0
24203040,08:00:04,08:00:04,9657,54,,,,23956.02,0
24203040,08:01:00,08:01:00,10286,55,,1,,24317.46,
24203050,07:06:00,07:06:00,9943,1,,,1,0,
24203050,07:09:45,07:09:45,2127,2,,,,1866.95,0
24203050,07:10:55,07:10:55,3836,3,,,,2532.47,0
24203050,07:18:00,07:18:00,10162,4,,,,6735.94,
24203050,07:20:23,07:20:23,162,5,,,,7768.01,0
24203050,07:20:54,07:20:54,163,6,,,,7960.92,0
24203050,07:21:40,07:21:40,3831,7,,,,8397.66,0
24203050,07:22:20,07:22:20,3392,8,,,,8655.34,0
24203050,07:22:45,07:22:45,3393,9,,,,8804.42,0
24203050,07:23:08,07:23:08,3394,10,,,,8954.79,0
24203050,07:23:37,07:23:37,3395,11,,,,9159.08,0
24203050,07:24:10,07:24:10,3396,12,,,,9362.95,0
24203050,07:24:56,07:24:56,3397,13,,,,9669,0
24203050,07:25:19,07:25:19,3398,14,,,,9798.72,0
24203050,07:26:59,07:26:59,2281,15,,,,10647.81,0
24203050,07:27:29,07:27:29,6561,16,,,,10861.27,0
24203050,07:29:00,07:29:00,2239,17,,,,11534.37,
24203050,07:29:36,07:29:36,6560,18,,,,11836.64,0
24203050,07:30:48,07:30:48,5870,19,,,,12205.88,0
24203050,07:31:26,07:31:26,2240,20,,,,12490.38,0
24203050,07:32:56,07:32:56,5488,21,,,,13146.41,0
24203050,07:33:29,07:33:29,6308,22,,,,13319.24,0
24203050,07:34:26,07:34:26,5489,23,,,,13631.44,0
24203050,07:35:43,07:35:43,1106,24,,,,14054.22,0
24203050,07:36:34,07:36:34,1107,25,,,,14288.28,0
24203050,07:37:23,07:37:23,1108,26,,,,14634.73,0
24203050,07:39:07,07:39:07,9135,27,,,,15318.79,0
24203050,07:39:50,07:39:50,1110,28,,,,15542.95,0
24203050,07:40:25,07:40:25,1111,29,,,,15758.12,0
24203050,07:41:00,07:41:00,1112,30,,,,15966.62,
24203050,07:41:45,07:41:45,1113,31,,,,16362.88,0
24203050,07:42:26,07:42:26,1114,32,,,,16720.62,0
24203050,07:43:02,07:43:02,1115,33,,,,17025.44,0
24203050,07:43:16,07:43:16,1116,34,,,,17134.04,0
24203050,07:43:33,07:43:33,1117,35,,,,17251.6,0
24203050,07:43:54,07:43:54,5498,36,,,,17427.1,0
24203050,07:44:24,07:44:24,9134,37,,,,17675.33,0
24203050,07:45:04,07:45:04,5500,38,,,,17932.14,0
24203050,07:45:29,07:45:29,5501,39,,,,18118.67,0
24203050,07:46:01,07:46:01,5502,40,,,,18356.04,0
24203050,07:46:45,07:46:45,5503,41,,,,18652.74,0
24203050,07:47:10,07:47:10,5504,42,,,,18827.27,0
24203050,07:47:31,07:47:31,5505,43,,,,18980.56,0
24203050,07:47:47,07:47:47,1021,44,,,,19114.4,0
24203050,07:48:40,07:48:40,7496,45,,,,19607.5,0
24203050,07:49:00,07:49:00,5524,46,,,,19739.5,
24203050,07:50:30,07:50:30,5525,47,,,,20137.7,0
24203050,07:52:46,07:52:46,5508,48,,,,21097.12,0
24203050,07:54:00,07:54:00,6301,49,,,,21548.96,0
24203050,07:55:09,07:55:09,5509,50,,,,22029.71,0
24203050,07:56:40,07:56:40,5511,51,,,,22640.79,0
24203050,07:57:27,07:57:27,7807,52,,,,22936.04,0
24203050,07:59:19,07:59:19,181,53,,,,23690.47,0
24203050,08:00:04,08:00:04,9657,54,,,,23956.02,0
24203050,08:01:00,08:01:00,10286,55,,1,,24317.46,
24203060,07:06:00,07:06:00,9943,1,,,1,0,
24203060,07:09:45,07:09:45,2127,2,,,,1866.95,0
24203060,07:10:55,07:10:55,3836,3,,,,2532.47,0
24203060,07:18:00,07:18:00,10162,4,,,,6735.94,
24203060,07:20:23,07:20:23,162,5,,,,7768.01,0
24203060,07:20:54,07:20:54,163,6,,,,7960.92,0
24203060,07:21:40,07:21:40,3831,7,,,,8397.66,0
24203060,07:22:20,07:22:20,3392,8,,,,8655.34,0
24203060,07:22:45,07:22:45,3393,9,,,,8804.42,0
24203060,07:23:08,07:23:08,3394,10,,,,8954.79,0
24203060,07:23:37,07:23:37,3395,11,,,,9159.08,0
24203060,07:24:10,07:24:10,3396,12,,,,9362.95,0
24203060,07:24:56,07:24:56,3397,13,,,,9669,0
24203060,07:25:19,07:25:19,3398,14,,,,9798.72,0
24203060,07:26:59,07:26:59,2281,15,,,,10647.81,0
24203060,07:27:29,07:27:29,6561,16,,,,10861.27,0
24203060,07:29:00,07:29:00,2239,17,,,,11534.37,
24203060,07:29:36,07:29:36,6560,18,,,,11836.64,0
24203060,07:30:48,07:30:48,5870,19,,,,12205.88,0
24203060,07:31:26,07:31:26,2240,20,,,,12490.38,0
24203060,07:32:56,07:32:56,5488,21,,,,13146.41,0
24203060,07:33:29,07:33:29,6308,22,,,,13319.24,0
24203060,07:34:26,07:34:26,5489,23,,,,13631.44,0
24203060,07:35:43,07:35:43,1106,24,,,,14054.22,0
24203060,07:36:34,07:36:34,1107,25,,,,14288.28,0
24203060,07:37:23,07:37:23,1108,26,,,,14634.73,0
24203060,07:39:07,07:39:07,9135,27,,,,15318.79,0
24203060,07:39:50,07:39:50,1110,28,,,,15542.95,0
24203060,07:40:25,07:40:25,1111,29,,,,15758.12,0
24203060,07:41:00,07:41:00,1112,30,,,,15966.62,
24203060,07:41:45,07:41:45,1113,31,,,,16362.88,0
24203060,07:42:26,07:42:26,1114,32,,,,16720.62,0
24203060,07:43:02,07:43:02,1115,33,,,,17025.44,0
24203060,07:43:16,07:43:16,1116,34,,,,17134.04,0
24203060,07:43:33,07:43:33,1117,35,,,,17251.6,0
24203060,07:43:54,07:43:54,5498,36,,,,17427.1,0
24203060,07:44:24,07:44:24,9134,37,,,,17675.33,0
24203060,07:45:04,07:45:04,5500,38,,,,17932.14,0
24203060,07:45:29,07:45:29,5501,39,,,,18118.67,0
24203060,07:46:01,07:46:01,5502,40,,,,18356.04,0
24203060,07:46:45,07:46:45,5503,41,,,,18652.74,0
24203060,07:47:10,07:47:10,5504,42,,,,18827.27,0
24203060,07:47:31,07:47:31,5505,43,,,,18980.56,0
24203060,07:47:47,07:47:47,1021,44,,,,19114.4,0
24203060,07:48:40,07:48:40,7496,45,,,,19607.5,0
24203060,07:49:00,07:49:00,5524,46,,,,19739.5,
24203060,07:50:30,07:50:30,5525,47,,,,20137.7,0
24203060,07:52:46,07:52:46,5508,48,,,,21097.12,0
24203060,07:54:00,07:54:00,6301,49,,,,21548.96,0
24203060,07:55:09,07:55:09,5509,50,,,,22029.71,0
24203060,07:56:40,07:56:40,5511,51,,,,22640.79,0
24203060,07:57:27,07:57:27,7807,52,,,,22936.04,0
24203060,07:59:19,07:59:19,181,53,,,,23690.47,0
24203060,08:00:04,08:00:04,9657,54,,,,23956.02,0
24203060,08:01:00,08:01:00,10286,55,,1,,24317.46,
24203080,07:06:00,07:06:00,9943,1,,,1,0,
24203080,07:09:45,07:09:45,2127,2,,,,1866.95,0
24203080,07:10:55,07:10:55,3836,3,,,,2532.47,0
24203080,07:18:00,07:18:00,10162,4,,,,6735.94,
24203080,07:20:23,07:20:23,162,5,,,,7768.01,0
24203080,07:20:54,07:20:54,163,6,,,,7960.92,0
24203080,07:21:40,07:21:40,3831,7,,,,8397.66,0
24203080,07:22:20,07:22:20,3392,8,,,,8655.34,0
24203080,07:22:45,07:22:45,3393,9,,,,8804.42,0
24203080,07:23:08,07:23:08,3394,10,,,,8954.79,0
24203080,07:23:37,07:23:37,3395,11,,,,9159.08,0
24203080,07:24:10,07:24:10,3396,12,,,,9362.95,0
24203080,07:24:56,07:24:56,3397,13,,,,9669,0
24203080,07:25:19,07:25:19,3398,14,,,,9798.72,0
24203080,07:26:59,07:26:59,2281,15,,,,10647.81,0
24203080,07:27:29,07:27:29,6561,16,,,,10861.27,0
24203080,07:29:00,07:29:00,2239,17,,,,11534.37,
24203080,07:29:36,07:29:36,6560,18,,,,11836.64,0
24203080,07:30:48,07:30:48,5870,19,,,,12205.88,0
24203080,07:31:26,07:31:26,2240,20,,,,12490.38,0
24203080,07:32:56,07:32:56,5488,21,,,,13146.41,0
24203080,07:33:29,07:33:29,6308,22,,,,13319.24,0
24203080,07:34:26,07:34:26,5489,23,,,,13631.44,0
24203080,07:35:43,07:35:43,1106,24,,,,14054.22,0
24203080,07:36:34,07:36:34,1107,25,,,,14288.28,0
24203080,07:37:23,07:37:23,1108,26,,,,14634.73,0
24203080,07:39:07,07:39:07,9135,27,,,,15318.79,0
24203080,07:39:50,07:39:50,1110,28,,,,15542.95,0
24203080,07:40:25,07:40:25,1111,29,,,,15758.12,0
24203080,07:41:00,07:41:00,1112,30,,,,15966.62,
24203080,07:41:45,07:41:45,1113,31,,,,16362.88,0
24203080,07:42:26,07:42:26,1114,32,,,,16720.62,0
24203080,07:43:02,07:43:02,1115,33,,,,17025.44,0
24203080,07:43:16,07:43:16,1116,34,,,,17134.04,0
24203080,07:43:33,07:43:33,1117,35,,,,17251.6,0
24203080,07:43:54,07:43:54,5498,36,,,,17427.1,0
24203080,07:44:24,07:44:24,9134,37,,,,17675.33,0
24203080,07:45:04,07:45:04,5500,38,,,,17932.14,0
24203080,07:45:29,07:45:29,5501,39,,,,18118.67,0
24203080,07:46:01,07:46:01,5502,40,,,,18356.04,0
24203080,07:46:45,07:46:45,5503,41,,,,18652.74,0
24203080,07:47:10,07:47:10,5504,42,,,,18827.27,0
24203080,07:47:31,07:47:31,5505,43,,,,18980.56,0
24203080,07:47:47,07:47:47,1021,44,,,,19114.4,0
24203080,07:48:40,07:48:40,7496,45,,,,19607.5,0
24203080,07:49:00,07:49:00,5524,46,,,,19739.5,
24203080,07:50:30,07:50:30,5525,47,,,,20137.7,0
24203080,07:52:46,07:52:46,5508,48,,,,21097.12,0
24203080,07:54:00,07:54:00,6301,49,,,,21548.96,0
24203080,07:55:09,07:55:09,5509,50,,,,22029.71,0
24203080,07:56:40,07:56:40,5511,51,,,,22640.79,0
24203080,07:57:27,07:57:27,7807,52,,,,22936.04,0
24203080,07:59:19,07:59:19,181,53,,,,23690.47,0
24203080,08:00:04,08:00:04,9657,54,,,,23956.02,0
24203080,08:01:00,08:01:00,10286,55,,1,,24317.46,
24220070,21:05:00,21:05:00,9943,1,,,1,0,
24220070,21:10:13,21:10:13,2127,2,,,,1866.95,0
24220070,21:13:00,21:13:00,2514,3,,,,2878.35,
24220070,21:17:43,21:17:43,160,4,,,,6499.23,0
24220070,21:19:00,21:19:00,10162,5,,,,7509.71,
24220070,21:21:53,21:21:53,162,6,,,,8573.93,0
24220070,21:22:29,21:22:29,163,7,,,,8766.84,0
24220070,21:23:31,21:23:31,3831,8,,,,9207.76,0
24220070,21:24:16,21:24:16,3392,9,,,,9463.99,0
24220070,21:24:45,21:24:45,3393,10,,,,9613.07,0
24220070,21:25:09,21:25:09,3394,11,,,,9763.43,0
24220070,21:25:43,21:25:43,3395,12,,,,9967.89,0
24220070,21:26:23,21:26:23,3396,13,,,,10171.78,0
24220070,21:27:16,21:27:16,3397,14,,,,10477.83,0
24220070,21:27:43,21:27:43,3398,15,,,,10607.55,0
24220070,21:29:39,21:29:39,2281,16,,,,11456.64,0
24220070,21:30:15,21:30:15,6561,17,,,,11670.1,0
24220070,21:32:00,21:32:00,2239,18,,,,12343.2,
24220070,21:32:27,21:32:27,6560,19,,,,12645.47,0
24220070,21:33:20,21:33:20,5870,20,,,,13014.71,0
24220070,21:33:48,21:33:48,2240,21,,,,13299.21,0
24220070,21:34:55,21:34:55,5488,22,,,,13955.24,0
24220070,21:35:19,21:35:19,6308,23,,,,14128.07,0
24220070,21:36:05,21:36:05,5489,24,,,,14440.42,0
24220070,21:37:02,21:37:02,1106,25,,,,14863.2,0
24220070,21:37:40,21:37:40,1107,26,,,,15097.26,0
24220070,21:38:16,21:38:16,1108,27,,,,15443.71,0
24220070,21:39:35,21:39:35,9135,28,,,,16127.79,0
24220070,21:40:08,21:40:08,1110,29,,,,16351.98,0
24220070,21:40:34,21:40:34,1111,30,,,,16567.15,0
24220070,21:41:00,21:41:00,1112,31,,,,16778.24,
24220070,21:41:50,21:41:50,1113,32,,,,17171.93,0
24220070,21:42:38,21:42:38,1114,33,,,,17529.72,0
24220070,21:43:18,21:43:18,1115,34,,,,17834.52,0
24220070,21:43:34,21:43:34,1116,35,,,,17943.12,0
24220070,21:43:53,21:43:53,1117,36,,,,18060.68,0
24220070,21:44:19,21:44:19,5498,37,,,,18236.23,0
24220070,21:44:52,21:44:52,9134,38,,,,18484.46,0
24220070,21:45:37,21:45:37,5500,39,,,,18741.27,0
24220070,21:46:07,21:46:07,5501,40,,,,18928.13,0
24220070,21:46:42,21:46:42,5502,41,,,,19165.5,0
24220070,21:47:28,21:47:28,5503,42,,,,19462.18,0
24220070,21:47:58,21:47:58,5504,43,,,,19636.7,0
24220070,21:48:22,21:48:22,5505,44,,,,19789.99,0
24220070,21:48:40,21:48:40,1021,45,,,,19923.83,0
24220070,21:49:37,21:49:37,7496,46,,,,20417.03,0
24220070,21:50:00,21:50:00,5524,47,,,,20549.03,
24220070,21:51:14,21:51:14,5525,48,,,,20947.3,0
24220070,21:53:08,21:53:08,5508,49,,,,21910.08,0
24220070,21:54:05,21:54:05,6301,50,,,,22359.62,0
24220070,21:55:01,21:55:01,5509,51,,,,22839.31,0
24220070,21:56:17,21:56:17,5511,52,,,,23450.38,0
24220070,21:56:57,21:56:57,7807,53,,,,23745.62,0
24220070,21:58:29,21:58:29,181,54,,,,24500.05,0
24220070,21:59:06,21:59:06,9657,55,,,,24765.6,0
24220070,22:00:00,22:00:00,10286,56,,1,,25127.68,
24586020,13:19:00,13:19:00,9943,1,,,1,0,
24586020,13:22:45,13:22:45,2127,2,,,,1866.95,0
24586020,13:23:55,13:23:55,3836,3,,,,2532.47,0
24586020,13:31:00,13:31:00,10162,4,,,,6735.94,
24586020,13:33:50,13:33:50,162,5,,,,7768.01,0
24586020,13:34:26,13:34:26,163,6,,,,7960.92,0
24586020,13:35:20,13:35:20,3831,7,,,,8397.66,0
24586020,13:36:08,13:36:08,3392,8,,,,8655.34,0
24586020,13:36:37,13:36:37,3393,9,,,,8804.42,0
24586020,13:37:05,13:37:05,3394,10,,,,8954.79,0
24586020,13:37:39,13:37:39,3395,11,,,,9159.08,0
24586020,13:38:17,13:38:17,3396,12,,,,9362.95,0
24586020,13:39:12,13:39:12,3397,13,,,,9669,0
24586020,13:39:39,13:39:39,3398,14,,,,9798.72,0
24586020,13:41:37,13:41:37,2281,15,,,,10647.81,0
24586020,13:42:13,13:42:13,6561,16,,,,10861.27,0
24586020,13:44:00,13:44:00,2239,17,,,,11534.37,
24586020,13:44:42,13:44:42,6560,18,,,,11836.64,0
24586020,13:46:06,13:46:06,5870,19,,,,12205.88,0
24586020,13:46:51,13:46:51,2240,20,,,,12490.38,0
24586020,13:48:36,13:48:36,5488,21,,,,13146.41,0
24586020,13:49:14,13:49:14,6308,22,,,,13319.24,0
24586020,13:50:20,13:50:20,5489,23,,,,13631.44,0
24586020,13:51:51,13:51:51,1106,24,,,,14054.22,0
24586020,13:52:50,13:52:50,1107,25,,,,14288.28,0
24586020,13:53:47,13:53:47,1108,26,,,,14634.73,0
24586020,13:55:49,13:55:49,9135,27,,,,15318.79,0
24586020,13:56:39,13:56:39,1110,28,,,,15542.95,0
24586020,13:57:19,13:57:19,1111,29,,,,15758.12,0
24586020,13:58:00,13:58:00,1112,30,,,,15966.62,
24586020,13:58:51,13:58:51,1113,31,,,,16362.88,0
24586020,13:59:37,13:59:37,1114,32,,,,16720.62,0
24586020,14:00:17,14:00:17,1115,33,,,,17025.44,0
24586020,14:00:33,14:00:33,1116,34,,,,17134.04,0
24586020,14:00:52,14:00:52,1117,35,,,,17251.6,0
24586020,14:01:16,14:01:16,5498,36,,,,17427.1,0
24586020,14:01:50,14:01:50,9134,37,,,,17675.33,0
24586020,14:02:34,14:02:34,5500,38,,,,17932.14,0
24586020,14:03:03,14:03:03,5501,39,,,,18118.67,0
24586020,14:03:38,14:03:38,5502,40,,,,18356.04,0
24586020,14:04:28,14:04:28,5503,41,,,,18652.74,0
24586020,14:04:56,14:04:56,5504,42,,,,18827.27,0
24586020,14:05:20,14:05:20,5505,43,,,,18980.56,0
24586020,14:05:38,14:05:38,1021,44,,,,19114.4,0
24586020,14:06:37,14:06:37,7496,45,,,,19607.5,0
24586020,14:07:00,14:07:00,5524,46,,,,19739.5,
24586020,14:08:38,14:08:38,5525,47,,,,20137.7,0
24586020,14:11:05,14:11:05,5508,48,,,,21097.12,0
24586020,14:12:26,14:12:26,6301,49,,,,21548.96,0
24586020,14:13:40,14:13:40,5509,50,,,,22029.71,0
24586020,14:15:18,14:15:18,5511,51,,,,22640.79,0
24586020,14:16:09,14:16:09,7807,52,,,,22936.04,0
24586020,14:18:11,14:18:11,181,53,,,,23690.47,0
24586020,14:19:00,14:19:00,9657,54,,,,23956.02,0
24586020,14:20:00,14:20:00,10286,55,,1,,24317.46,
24586030,13:19:00,13:19:00,9943,1,,,1,0,
24586030,13:22:45,13:22:45,2127,2,,,,1866.95,0
24586030,13:23:55,13:23:55,3836,3,,,,2532.47,0
24586030,13:31:00,13:31:00,10162,4,,,,6735.94,
24586030,13:33:50,13:33:50,162,5,,,,7768.01,0
24586030,13:34:26,13:34:26,163,6,,,,7960.92,0
24586030,13:35:20,13:35:20,3831,7,,,,8397.66,0
24586030,13:36:08,13:36:08,3392,8,,,,8655.34,0
24586030,13:36:37,13:36:37,3393,9,,,,8804.42,0
24586030,13:37:05,13:37:05,3394,10,,,,8954.79,0
24586030,13:37:39,13:37:39,3395,11,,,,9159.08,0
24586030,13:38:17,13:38:17,3396,12,,,,9362.95,0
24586030,13:39:12,13:39:12,3397,13,,,,9669,0
24586030,13:39:39,13:39:39,3398,14,,,,9798.72,0
24586030,13:41:37,13:41:37,2281,15,,,,10647.81,0
24586030,13:42:13,13:42:13,6561,16,,,,10861.27,0
24586030,13:44:00,13:44:00,2239,17,,,,11534.37,
24586030,13:44:42,13:44:42,6560,18,,,,11836.64,0
24586030,13:46:06,13:46:06,5870,19,,,,12205.88,0
24586030,13:46:51,13:46:51,2240,20,,,,12490.38,0
24586030,13:48:36,13:48:36,5488,21,,,,13146.41,0
24586030,13:49:14,13:49:14,6308,22,,,,13319.24,0
24586030,13:50:20,13:50:20,5489,23,,,,13631.44,0
24586030,13:51:51,13:51:51,1106,24,,,,14054.22,0
24586030,13:52:50,13:52:50,1107,25,,,,14288.28,0
24586030,13:53:47,13:53:47,1108,26,,,,14634.73,0
24586030,13:55:49,13:55:49,9135,27,,,,15318.79,0
24586030,13:56:39,13:56:39,1110,28,,,,15542.95,0
24586030,13:57:19,13:57:19,1111,29,,,,15758.12,0
24586030,13:58:00,13:58:00,1112,30,,,,15966.62,
24586030,13:58:51,13:58:51,1113,31,,,,16362.88,0
24586030,13:59:37,13:59:37,1114,32,,,,16720.62,0
24586030,14:00:17,14:00:17,1115,33,,,,17025.44,0
24586030,14:00:33,14:00:33,1116,34,,,,17134.04,0
24586030,14:00:52,14:00:52,1117,35,,,,17251.6,0
24586030,14:01:16,14:01:16,5498,36,,,,17427.1,0
24586030,14:01:50,14:01:50,9134,37,,,,17675.33,0
24586030,14:02:34,14:02:34,5500,38,,,,17932.14,0
24586030,14:03:03,14:03:03,5501,39,,,,18118.67,0
24586030,14:03:38,14:03:38,5502,40,,,,18356.04,0
24586030,14:04:28,14:04:28,5503,41,,,,18652.74,0
24586030,14:04:56,14:04:56,5504,42,,,,18827.27,0
24586030,14:05:20,14:05:20,5505,43,,,,18980.56,0
24586030,14:05:38,14:05:38,1021,44,,,,19114.4,0
24586030,14:06:37,14:06:37,7496,45,,,,19607.5,0
24586030,14:07:00,14:07:00,5524,46,,,,19739.5,
24586030,14:08:38,14:08:38,5525,47,,,,20137.7,0
24586030,14:11:05,14:11:05,5508,48,,,,21097.12,0
24586030,14:12:26,14:12:26,6301,49,,,,21548.96,0
24586030,14:13:40,14:13:40,5509,50,,,,22029.71,0
24586030,14:15:18,14:15:18,5511,51,,,,22640.79,0
24586030,14:16:09,14:16:09,7807,52,,,,22936.04,0
24586030,14:18:11,14:18:11,181,53,,,,23690.47,0
24586030,14:19:00,14:19:00,9657,54,,,,23956.02,0
24586030,14:20:00,14:20:00,10286,55,,1,,24317.46,
24586040,13:19:00,13:19:00,9943,1,,,1,0,
24586040,13:22:45,13:22:45,2127,2,,,,1866.95,0
24586040,13:23:55,13:23:55,3836,3,,,,2532.47,0
24586040,13:31:00,13:31:00,10162,4,,,,6735.94,
24586040,13:33:50,13:33:50,162,5,,,,7768.01,0
24586040,13:34:26,13:34:26,163,6,,,,7960.92,0
24586040,13:35:20,13:35:20,3831,7,,,,8397.66,0
24586040,13:36:08,13:36:08,3392,8,,,,8655.34,0
24586040,13:36:37,13:36:37,3393,9,,,,8804.42,0
24586040,13:37:05,13:37:05,3394,10,,,,8954.79,0
24586040,13:37:39,13:37:39,3395,11,,,,9159.08,0
24586040,13:38:17,13:38:17,3396,12,,,,9362.95,0
24586040,13:39:12,13:39:12,3397,13,,,,9669,0
24586040,13:39:39,13:39:39,3398,14,,,,9798.72,0
24586040,13:41:37,13:41:37,2281,15,,,,10647.81,0
24586040,13:42:13,13:42:13,6561,16,,,,10861.27,0
24586040,13:44:00,13:44:00,2239,17,,,,11534.37,
24586040,13:44:42,13:44:42,6560,18,,,,11836.64,0
24586040,13:46:06,13:46:06,5870,19,,,,12205.88,0
24586040,13:46:51,13:46:51,2240,20,,,,12490.38,0
24586040,13:48:36,13:48:36,5488,21,,,,13146.41,0
24586040,13:49:14,13:49:14,6308,22,,,,13319.24,0
24586040,13:50:20,13:50:20,5489,23,,,,13631.44,0
24586040,13:51:51,13:51:51,1106,24,,,,14054.22,0
24586040,13:52:50,13:52:50,1107,25,,,,14288.28,0
24586040,13:53:47,13:53:47,1108,26,,,,14634.73,0
24586040,13:55:49,13:55:49,9135,27,,,,15318.79,0
24586040,13:56:39,13:56:39,1110,28,,,,15542.95,0
24586040,13:57:19,13:57:19,1111,29,,,,15758.12,0
24586040,13:58:00,13:58:00,1112,30,,,,15966.62,
24586040,13:58:51,13:58:51,1113,31,,,,16362.88,0
24586040,13:59:37,13:59:37,1114,32,,,,16720.62,0
24586040,14:00:17,14:00:17,1115,33,,,,17025.44,0
24586040,14:00:33,14:00:33,1116,34,,,,17134.04,0
24586040,14:00:52,14:00:52,1117,35,,,,17251.6,0
24586040,14:01:16,14:01:16,5498,36,,,,17427.1,0
24586040,14:01:50,14:01:50,9134,37,,,,17675.33,0
24586040,14:02:34,14:02:34,5500,38,,,,17932.14,0
24586040,14:03:03,14:03:03,5501,39,,,,18118.67,0
24586040,14:03:38,14:03:38,5502,40,,,,18356.04,0
24586040,14:04:28,14:04:28,5503,41,,,,18652.74,0
24586040,14:04:56,14:04:56,5504,42,,,,18827.27,0
24586040,14:05:20,14:05:20,5505,43,,,,18980.56,0
24586040,14:05:38,14:05:38,1021,44,,,,19114.4,0
24586040,14:06:37,14:06:37,7496,45,,,,19607.5,0
24586040,14:07:00,14:07:00,5524,46,,,,19739.5,
24586040,14:08:38,14:08:38,5525,47,,,,20137.7,0
24586040,14:11:05,14:11:05,5508,48,,,,21097.12,0
24586040,14:12:26,14:12:26,6301,49,,,,21548.96,0
24586040,14:13:40,14:13:40,5509,50,,,,22029.71,0
24586040,14:15:18,14:15:18,5511,51,,,,22640.79,0
24586040,14:16:09,14:16:09,7807,52,,,,22936.04,0
24586040,14:18:11,14:18:11,181,53,,,,23690.47,0
24586040,14:19:00,14:19:00,9657,54,,,,23956.02,0
24586040,14:20:00,14:20:00,10286,55,,1,,24317.46,
24586050,13:19:00,13:19:00,9943,1,,,1,0,
24586050,13:22:45,13:22:45,2127,2,,,,1866.95,0
24586050,13:23:55,13:23:55,3836,3,,,,2532.47,0
24586050,13:31:00,13:31:00,10162,4,,,,6735.94,
24586050,13:33:50,13:33:50,162,5,,,,7768.01,0
24586050,13:34:26,13:34:26,163,6,,,,7960.92,0
24586050,13:35:20,13:35:20,3831,7,,,,8397.66,0
24586050,13:36:08,13:36:08,3392,8,,,,8655.34,0
24586050,13:36:37,13:36:37,3393,9,,,,8804.42,0
24586050,13:37:05,13:37:05,3394,10,,,,8954.79,0
24586050,13:37:39,13:37:39,3395,11,,,,9159.08,0
24586050,13:38:17,13:38:17,3396,12,,,,9362.95,0
24586050,13:39:12,13:39:12,3397,13,,,,9669,0
24586050,13:39:39,13:39:39,3398,14,,,,9798.72,0
24586050,13:41:37,13:41:37,2281,15,,,,10647.81,0
24586050,13:42:13,13:42:13,6561,16,,,,10861.27,0
24586050,13:44:00,13:44:00,2239,17,,,,11534.37,
24586050,13:44:42,13:44:42,6560,18,,,,11836.64,0
24586050,13:46:06,13:46:06,5870,19,,,,12205.88,0
24586050,13:46:51,13:46:51,2240,20,,,,12490.38,0
24586050,13:48:36,13:48:36,5488,21,,,,13146.41,0
24586050,13:49:14,13:49:14,6308,22,,,,13319.24,0
24586050,13:50:20,13:50:20,5489,23,,,,13631.44,0
24586050,13:51:51,13:51:51,1106,24,,,,14054.22,0
24586050,13:52:50,13:52:50,1107,25,,,,14288.28,0
24586050,13:53:47,13:53:47,1108,26,,,,14634.73,0
24586050,13:55:49,13:55:49,9135,27,,,,15318.79,0
24586050,13:56:39,13:56:39,1110,28,,,,15542.95,0
24586050,13:57:19,13:57:19,1111,29,,,,15758.12,0
24586050,13:58:00,13:58:00,1112,30,,,,15966.62,
24586050,13:58:51,13:58:51,1113,31,,,,16362.88,0
24586050,13:59:37,13:59:37,1114,32,,,,16720.62,0
24586050,14:00:17,14:00:17,1115,33,,,,17025.44,0
24586050,14:00:33,14:00:33,1116,34,,,,17134.04,0
24586050,14:00:52,14:00:52,1117,35,,,,17251.6,0
24586050,14:01:16,14:01:16,5498,36,,,,17427.1,0
24586050,14:01:50,14:01:50,9134,37,,,,17675.33,0
24586050,14:02:34,14:02:34,5500,38,,,,17932.14,0
24586050,14:03:03,14:03:03,5501,39,,,,18118.67,0
24586050,14:03:38,14:03:38,5502,40,,,,18356.04,0
24586050,14:04:28,14:04:28,5503,41,,,,18652.74,0
24586050,14:04:56,14:04:56,5504,42,,,,18827.27,0
24586050,14:05:20,14:05:20,5505,43,,,,18980.56,0
24586050,14:05:38,14:05:38,1021,44,,,,19114.4,0
24586050,14:06:37,14:06:37,7496,45,,,,19607.5,0
24586050,14:07:00,14:07:00,5524,46,,,,19739.5,
24586050,14:08:38,14:08:38,5525,47,,,,20137.7,0
24586050,14:11:05,14:11:05,5508,48,,,,21097.12,0
24586050,14:12:26,14:12:26,6301,49,,,,21548.96,0
24586050,14:13:40,14:13:40,5509,50,,,,22029.71,0
24586050,14:15:18,14:15:18,5511,51,,,,22640.79,0
24586050,14:16:09,14:16:09,7807,52,,,,22936.04,0
24586050,14:18:11,14:18:11,181,53,,,,23690.47,0
24586050,14:19:00,14:19:00,9657,54,,,,23956.02,0
24586050,14:20:00,14:20:00,10286,55,,1,,24317.46,
24586060,13:19:00,13:19:00,9943,1,,,1,0,
24586060,13:22:45,13:22:45,2127,2,,,,1866.95,0
24586060,13:23:55,13:23:55,3836,3,,,,2532.47,0
24586060,13:31:00,13:31:00,10162,4,,,,6735.94,
24586060,13:33:50,13:33:50,162,5,,,,7768.01,0
24586060,13:34:26,13:34:26,163,6,,,,7960.92,0
24586060,13:35:20,13:35:20,3831,7,,,,8397.66,0
24586060,13:36:08,13:36:08,3392,8,,,,8655.34,0
24586060,13:36:37,13:36:37,3393,9,,,,8804.42,0
24586060,13:37:05,13:37:05,3394,10,,,,8954.79,0
24586060,13:37:39,13:37:39,3395,11,,,,9159.08,0
24586060,13:38:17,13:38:17,3396,12,,,,9362.95,0
24586060,13:39:12,13:39:12,3397,13,,,,9669,0
24586060,13:39:39,13:39:39,3398,14,,,,9798.72,0
24586060,13:41:37,13:41:37,2281,15,,,,10647.81,0
24586060,13:42:13,13:42:13,6561,16,,,,10861.27,0
24586060,13:44:00,13:44:00,2239,17,,,,11534.37,
24586060,13:44:42,13:44:42,6560,18,,,,11836.64,0
24586060,13:46:06,13:46:06,5870,19,,,,12205.88,0
24586060,13:46:51,13:46:51,2240,20,,,,12490.38,0
24586060,13:48:36,13:48:36,5488,21,,,,13146.41,0
24586060,13:49:14,13:49:14,6308,22,,,,13319.24,0
24586060,13:50:20,13:50:20,5489,23,,,,13631.44,0
24586060,13:51:51,13:51:51,1106,24,,,,14054.22,0
24586060,13:52:50,13:52:50,1107,25,,,,14288.28,0
24586060,13:53:47,13:53:47,1108,26,,,,14634.73,0
24586060,13:55:49,13:55:49,9135,27,,,,15318.79,0
24586060,13:56:39,13:56:39,1110,28,,,,15542.95,0
24586060,13:57:19,13:57:19,1111,29,,,,15758.12,0
24586060,13:58:00,13:58:00,1112,30,,,,15966.62,
24586060,13:58:51,13:58:51,1113,31,,,,16362.88,0
24586060,13:59:37,13:59:37,1114,32,,,,16720.62,0
24586060,14:00:17,14:00:17,1115,33,,,,17025.44,0
24586060,14:00:33,14:00:33,1116,34,,,,17134.04,0
24586060,14:00:52,14:00:52,1117,35,,,,17251.6,0
24586060,14:01:16,14:01:16,5498,36,,,,17427.1,0
24586060,14:01:50,14:01:50,9134,37,,,,17675.33,0
24586060,14:02:34,14:02:34,5500,38,,,,17932.14,0
24586060,14:03:03,14:03:03,5501,39,,,,18118.67,0
24586060,14:03:38,14:03:38,5502,40,,,,18356.04,0
24586060,14:04:28,14:04:28,5503,41,,,,18652.74,0
24586060,14:04:56,14:04:56,5504,42,,,,18827.27,0
24586060,14:05:20,14:05:20,5505,43,,,,18980.56,0
24586060,14:05:38,14:05:38,1021,44,,,,19114.4,0
24586060,14:06:37,14:06:37,7496,45,,,,19607.5,0
24586060,14:07:00,14:07:00,5524,46,,,,19739.5,
24586060,14:08:38,14:08:38,5525,47,,,,20137.7,0
24586060,14:11:05,14:11:05,5508,48,,,,21097.12,0
24586060,14:12:26,14:12:26,6301,49,,,,21548.96,0
24586060,14:13:40,14:13:40,5509,50,,,,22029.71,0
24586060,14:15:18,14:15:18,5511,51,,,,22640.79,0
24586060,14:16:09,14:16:09,7807,52,,,,22936.04,0
24586060,14:18:11,14:18:11,181,53,,,,23690.47,0
24586060,14:19:00,14:19:00,9657,54,,,,23956.02,0
24586060,14:20:00,14:20:00,10286,55,,1,,24317.46,
24586080,13:19:00,13:19:00,9943,1,,,1,0,
24586080,13:22:45,13:22:45,2127,2,,,,1866.95,0
24586080,13:23:55,13:23:55,3836,3,,,,2532.47,0
24586080,13:31:00,13:31:00,10162,4,,,,6735.94,
24586080,13:33:50,13:33:50,162,5,,,,7768.01,0
24586080,13:34:26,13:34:26,163,6,,,,7960.92,0
24586080,13:35:20,13:35:20,3831,7,,,,8397.66,0
24586080,13:36:08,13:36:08,3392,8,,,,8655.34,0
24586080,13:36:37,13:36:37,3393,9,,,,8804.42,0
24586080,13:37:05,13:37:05,3394,10,,,,8954.79,0
24586080,13:37:39,13:37:39,3395,11,,,,9159.08,0
24586080,13:38:17,13:38:17,3396,12,,,,9362.95,0
24586080,13:39:12,13:39:12,3397,13,,,,9669,0
24586080,13:39:39,13:39:39,3398,14,,,,9798.72,0
24586080,13:41:37,13:41:37,2281,15,,,,10647.81,0
24586080,13:42:13,13:42:13,6561,16,,,,10861.27,0
24586080,13:44:00,13:44:00,2239,17,,,,11534.37,
24586080,13:44:42,13:44:42,6560,18,,,,11836.64,0
24586080,13:46:06,13:46:06,5870,19,,,,12205.88,0
24586080,13:46:51,13:46:51,2240,20,,,,12490.38,0
24586080,13:48:36,13:48:36,5488,21,,,,13146.41,0
24586080,13:49:14,13:49:14,6308,22,,,,13319.24,0
24586080,13:50:20,13:50:20,5489,23,,,,13631.44,0
24586080,13:51:51,13:51:51,1106,24,,,,14054.22,0
24586080,13:52:50,13:52:50,1107,25,,,,14288.28,0
24586080,13:53:47,13:53:47,1108,26,,,,14634.73,0
24586080,13:55:49,13:55:49,9135,27,,,,15318.79,0
24586080,13:56:39,13:56:39,1110,28,,,,15542.95,0
24586080,13:57:19,13:57:19,1111,29,,,,15758.12,0
24586080,13:58:00,13:58:00,1112,30,,,,15966.62,
24586080,13:58:51,13:58:51,1113,31,,,,16362.88,0
24586080,13:59:37,13:59:37,1114,32,,,,16720.62,0
24586080,14:00:17,14:00:17,1115,33,,,,17025.44,0
24586080,14:00:33,14:00:33,1116,34,,,,17134.04,0
24586080,14:00:52,14:00:52,1117,35,,,,17251.6,0
24586080,14:01:16,14:01:16,5498,36,,,,17427.1,0
24586080,14:01:50,14:01:50,9134,37,,,,17675.33,0
24586080,14:02:34,14:02:34,5500,38,,,,17932.14,0
24586080,14:03:03,14:03:03,5501,39,,,,18118.67,0
24586080,14:03:38,14:03:38,5502,40,,,,18356.04,0
24586080,14:04:28,14:04:28,5503,41,,,,18652.74,0
24586080,14:04:56,14:04:56,5504,42,,,,18827.27,0
24586080,14:05:20,14:05:20,5505,43,,,,18980.56,0
24586080,14:05:38,14:05:38,1021,44,,,,19114.4,0
24586080,14:06:37,14:06:37,7496,45,,,,19607.5,0
24586080,14:07:00,14:07:00,5524,46,,,,19739.5,
24586080,14:08:38,14:08:38,5525,47,,,,20137.7,0
24586080,14:11:05,14:11:05,5508,48,,,,21097.12,0
24586080,14:12:26,14:12:26,6301,49,,,,21548.96,0
24586080,14:13:40,14:13:40,5509,50,,,,22029.71,0
24586080,14:15:18,14:15:18,5511,51,,,,22640.79,0
24586080,14:16:09,14:16:09,7807,52,,,,22936.04,0
24586080,14:18:11,14:18:11,181,53,,,,23690.47,0
24586080,14:19:00,14:19:00,9657,54,,,,23956.02,0
24586080,14:20:00,14:20:00,10286,55,,1,,24317.46,
24843090,05:42:00,05:42:00,5524,1,,,1,0,
24843090,05:43:06,05:43:06,5525,2,,,,397.13,0
24843090,05:45:49,05:45:49,5508,3,,,,1351.39,0
24843090,05:47:00,05:47:00,6301,4,,,,1801.4,0
24843090,05:48:07,05:48:07,5509,5,,,,2281.35,0
24843090,05:49:26,05:49:26,5511,6,,,,2893.43,0
24843090,05:50:13,05:50:13,7807,7,,,,3187.72,0
24843090,05:52:26,05:52:26,181,8,,,,3930.74,0
24843090,05:53:08,05:53:08,9657,9,,,,4186.76,0
24843090,05:54:00,05:54:00,10286,10,,1,,4545.53,
24843100,05:42:00,05:42:00,5524,1,,,1,0,
24843100,05:43:06,05:43:06,5525,2,,,,397.13,0
24843100,05:45:49,05:45:49,5508,3,,,,1351.39,0
24843100,05:47:00,05:47:00,6301,4,,,,1801.4,0
24843100,05:48:07,05:48:07,5509,5,,,,2281.35,0
24843100,05:49:26,05:49:26,5511,6,,,,2893.43,0
24843100,05:50:13,05:50:13,7807,7,,,,3187.72,0
24843100,05:52:26,05:52:26,181,8,,,,3930.74,0
24843100,05:53:08,05:53:08,9657,9,,,,4186.76,0
24843100,05:54:00,05:54:00,10286,10,,1,,4545.53,
24843110,05:42:00,05:42:00,5524,1,,,1,0,
24843110,05:43:06,05:43:06,5525,2,,,,397.13,0
24843110,05:45:49,05:45:49,5508,3,,,,1351.39,0
24843110,05:47:00,05:47:00,6301,4,,,,1801.4,0
24843110,05:48:07,05:48:07,5509,5,,,,2281.35,0
24843110,05:49:26,05:49:26,5511,6,,,,2893.43,0
24843110,05:50:13,05:50:13,7807,7,,,,3187.72,0
24843110,05:52:26,05:52:26,181,8,,,,3930.74,0
24843110,05:53:08,05:53:08,9657,9,,,,4186.76,0
24843110,05:54:00,05:54:00,10286,10,,1,,4545.53,
24843120,05:42:00,05:42:00,5524,1,,,1,0,
24843120,05:43:06,05:43:06,5525,2,,,,397.13,0
24843120,05:45:49,05:45:49,5508,3,,,,1351.39,0
24843120,05:47:00,05:47:00,6301,4,,,,1801.4,0
24843120,05:48:07,05:48:07,5509,5,,,,2281.35,0
24843120,05:49:26,05:49:26,5511,6,,,,2893.43,0
24843120,05:50:13,05:50:13,7807,7,,,,3187.72,0
24843120,05:52:26,05:52:26,181,8,,,,3930.74,0
24843120,05:53:08,05:53:08,9657,9,,,,4186.76,0
24843120,05:54:00,05:54:00,10286,10,,1,,4545.53,
24843130,05:42:00,05:42:00,5524,1,,,1,0,
24843130,05:43:06,05:43:06,5525,2,,,,397.13,0
24843130,05:45:49,05:45:49,5508,3,,,,1351.39,0
24843130,05:47:00,05:47:00,6301,4,,,,1801.4,0
24843130,05:48:07,05:48:07,5509,5,,,,2281.35,0
24843130,05:49:26,05:49:26,5511,6,,,,2893.43,0
24843130,05:50:13,05:50:13,7807,7,,,,3187.72,0
24843130,05:52:26,05:52:26,181,8,,,,3930.74,0
24843130,05:53:08,05:53:08,9657,9,,,,4186.76,0
24843130,05:54:00,05:54:00,10286,10,,1,,4545.53,
24906070,22:05:00,22:05:00,9943,1,,,1,0,
24906070,22:10:13,22:10:13,2127,2,,,,1866.95,0
24906070,22:13:00,22:13:00,2514,3,,,,2878.35,
24906070,22:17:43,22:17:43,160,4,,,,6499.23,0
24906070,22:19:00,22:19:00,10162,5,,,,7509.71,
24906070,22:21:53,22:21:53,162,6,,,,8573.93,0
24906070,22:22:29,22:22:29,163,7,,,,8766.84,0
24906070,22:23:31,22:23:31,3831,8,,,,9207.76,0
24906070,22:24:16,22:24:16,3392,9,,,,9463.99,0
24906070,22:24:45,22:24:45,3393,10,,,,9613.07,0
24906070,22:25:09,22:25:09,3394,11,,,,9763.43,0
24906070,22:25:43,22:25:43,3395,12,,,,9967.89,0
24906070,22:26:23,22:26:23,3396,13,,,,10171.78,0
24906070,22:27:16,22:27:16,3397,14,,,,10477.83,0
24906070,22:27:43,22:27:43,3398,15,,,,10607.55,0
24906070,22:29:39,22:29:39,2281,16,,,,11456.64,0
24906070,22:30:15,22:30:15,6561,17,,,,11670.1,0
24906070,22:32:00,22:32:00,2239,18,,,,12343.2,
24906070,22:32:27,22:32:27,6560,19,,,,12645.47,0
24906070,22:33:20,22:33:20,5870,20,,,,13014.71,0
24906070,22:33:48,22:33:48,2240,21,,,,13299.21,0
24906070,22:34:55,22:34:55,5488,22,,,,13955.24,0
24906070,22:35:19,22:35:19,6308,23,,,,14128.07,0
24906070,22:36:05,22:36:05,5489,24,,,,14440.42,0
24906070,22:37:02,22:37:02,1106,25,,,,14863.2,0
24906070,22:37:40,22:37:40,1107,26,,,,15097.26,0
24906070,22:38:16,22:38:16,1108,27,,,,15443.71,0
24906070,22:39:35,22:39:35,9135,28,,,,16127.79,0
24906070,22:40:08,22:40:08,1110,29,,,,16351.98,0
24906070,22:40:34,22:40:34,1111,30,,,,16567.15,0
24906070,22:41:00,22:41:00,1112,31,,,,16778.24,
24906070,22:41:50,22:41:50,1113,32,,,,17171.93,0
24906070,22:42:38,22:42:38,1114,33,,,,17529.72,0
24906070,22:43:18,22:43:18,1115,34,,,,17834.52,0
24906070,22:43:34,22:43:34,1116,35,,,,17943.12,0
24906070,22:43:53,22:43:53,1117,36,,,,18060.68,0
24906070,22:44:19,22:44:19,5498,37,,,,18236.23,0
24906070,22:44:52,22:44:52,9134,38,,,,18484.46,0
24906070,22:45:37,22:45:37,5500,39,,,,18741.27,0
24906070,22:46:07,22:46:07,5501,40,,,,18928.13,0
24906070,22:46:42,22:46:42,5502,41,,,,19165.5,0
24906070,22:47:28,22:47:28,5503,42,,,,19462.18,0
24906070,22:47:58,22:47:58,5504,43,,,,19636.7,0
24906070,22:48:22,22:48:22,5505,44,,,,19789.99,0
24906070,22:48:40,22:48:40,1021,45,,,,19923.83,0
24906070,22:49:37,22:49:37,7496,46,,,,20417.03,0
24906070,22:50:00,22:50:00,5524,47,,,,20549.03,
24906070,22:51:14,22:51:14,5525,48,,,,20947.3,0
24906070,22:53:08,22:53:08,5508,49,,,,21910.08,0
24906070,22:54:05,22:54:05,6301,50,,,,22359.62,0
24906070,22:55:01,22:55:01,5509,51,,,,22839.31,0
24906070,22:56:17,22:56:17,5511,52,,,,23450.38,0
24906070,22:56:57,22:56:57,7807,53,,,,23745.62,0
24906070,22:58:29,22:58:29,181,54,,,,24500.05,0
24906070,22:59:06,22:59:06,9657,55,,,,24765.6,0
24906070,23:00:00,23:00:00,10286,56,,1,,25127.68,
25296070,15:05:00,15:05:00,9943,1,,,1,0,
25296070,15:10:53,15:10:53,2127,2,,,,1866.95,0
25296070,15:14:00,15:14:00,2514,3,,,,2878.35,
25296070,15:18:43,15:18:43,160,4,,,,6499.23,0
25296070,15:20:00,15:20:00,10162,5,,,,7509.71,
25296070,15:23:07,15:23:07,162,6,,,,8573.93,0
25296070,15:23:45,15:23:45,163,7,,,,8766.84,0
25296070,15:24:52,15:24:52,3831,8,,,,9207.76,0
25296070,15:25:40,15:25:40,3392,9,,,,9463.99,0
25296070,15:26:12,15:26:12,3393,10,,,,9613.07,0
25296070,15:26:38,15:26:38,3394,11,,,,9763.43,0
25296070,15:27:14,15:27:14,3395,12,,,,9967.89,0
25296070,15:27:57,15:27:57,3396,13,,,,10171.78,0
25296070,15:28:55,15:28:55,3397,14,,,,10477.83,0
25296070,15:29:24,15:29:24,3398,15,,,,10607.55,0
25296070,15:31:28,15:31:28,2281,16,,,,11456.64,0
25296070,15:32:07,15:32:07,6561,17,,,,11670.1,0
25296070,15:34:00,15:34:00,2239,18,,,,12343.2,
25296070,15:34:27,15:34:27,6560,19,,,,12645.47,0
25296070,15:35:20,15:35:20,5870,20,,,,13014.71,0
25296070,15:35:48,15:35:48,2240,21,,,,13299.21,0
25296070,15:36:55,15:36:55,5488,22,,,,13955.24,0
25296070,15:37:19,15:37:19,6308,23,,,,14128.07,0
25296070,15:38:05,15:38:05,5489,24,,,,14440.42,0
25296070,15:39:02,15:39:02,1106,25,,,,14863.2,0
25296070,15:39:40,15:39:40,1107,26,,,,15097.26,0
25296070,15:40:16,15:40:16,1108,27,,,,15443.71,0
25296070,15:41:35,15:41:35,9135,28,,,,16127.79,0
25296070,15:42:08,15:42:08,1110,29,,,,16351.98,0
25296070,15:42:34,15:42:34,1111,30,,,,16567.15,0
25296070,15:43:00,15:43:00,1112,31,,,,16778.24,
25296070,15:43:50,15:43:50,1113,32,,,,17171.93,0
25296070,15:44:38,15:44:38,1114,33,,,,17529.72,0
25296070,15:45:18,15:45:18,1115,34,,,,17834.52,0
25296070,15:45:34,15:45:34,1116,35,,,,17943.12,0
25296070,15:45:53,15:45:53,1117,36,,,,18060.68,0
25296070,15:46:19,15:46:19,5498,37,,,,18236.23,0
25296070,15:46:52,15:46:52,9134,38,,,,18484.46,0
25296070,15:47:37,15:47:37,5500,39,,,,18741.27,0
25296070,15:48:07,15:48:07,5501,40,,,,18928.13,0
25296070,15:48:42,15:48:42,5502,41,,,,19165.5,0
25296070,15:49:28,15:49:28,5503,42,,,,19462.18,0
25296070,15:49:58,15:49:58,5504,43,,,,19636.7,0
25296070,15:50:22,15:50:22,5505,44,,,,19789.99,0
25296070,15:50:40,15:50:40,1021,45,,,,19923.83,0
25296070,15:51:37,15:51:37,7496,46,,,,20417.03,0
25296070,15:52:00,15:52:00,5524,47,,,,20549.03,
25296070,15:53:21,15:53:21,5525,48,,,,20947.3,0
25296070,15:55:27,15:55:27,5508,49,,,,21910.08,0
25296070,15:56:29,15:56:29,6301,50,,,,22359.62,0
25296070,15:57:31,15:57:31,5509,51,,,,22839.31,0
25296070,15:58:55,15:58:55,5511,52,,,,23450.38,0
25296070,15:59:39,15:59:39,7807,53,,,,23745.62,0
25296070,16:01:20,16:01:20,181,54,,,,24500.05,0
25296070,16:02:01,16:02:01,9657,55,,,,24765.6,0
25296070,16:03:00,16:03:00,10286,56,,1,,25127.68,
2748090,17:49:00,17:49:00,9943,1,,,1,0,
2748090,17:53:04,17:53:04,2127,2,,,,1866.95,0
2748090,17:54:20,17:54:20,3836,3,,,,2532.47,0
2748090,18:02:00,18:02:00,10162,4,,,,6735.94,
2748090,18:05:16,18:05:16,162,5,,,,7768.01,0
2748090,18:05:58,18:05:58,163,6,,,,7960.92,0
2748090,18:07:00,18:07:00,3831,7,,,,8397.66,0
2748090,18:07:55,18:07:55,3392,8,,,,8655.34,0
2748090,18:08:29,18:08:29,3393,9,,,,8804.42,0
2748090,18:09:01,18:09:01,3394,10,,,,8954.79,0
2748090,18:09:40,18:09:40,3395,11,,,,9159.08,0
2748090,18:10:24,18:10:24,3396,12,,,,9362.95,0
2748090,18:11:27,18:11:27,3397,13,,,,9669,0
2748090,18:11:59,18:11:59,3398,14,,,,9798.72,0
2748090,18:14:15,18:14:15,2281,15,,,,10647.81,0
2748090,18:14:57,18:14:57,6561,16,,,,10861.27,0
2748090,18:17:00,18:17:00,2239,17,,,,11534.37,
2748090,18:17:39,18:17:39,6560,18,,,,11836.64,0
2748090,18:18:57,18:18:57,5870,19,,,,12205.88,0
2748090,18:19:39,18:19:39,2240,20,,,,12490.38,0
2748090,18:21:16,18:21:16,5488,21,,,,13146.41,0
2748090,18:21:51,18:21:51,6308,22,,,,13319.24,0
2748090,18:22:53,18:22:53,5489,23,,,,13631.44,0
2748090,18:24:17,18:24:17,1106,24,,,,14054.22,0
2748090,18:25:12,18:25:12,1107,25,,,,14288.28,0
2748090,18:26:05,18:26:05,1108,26,,,,14634.73,0
2748090,18:27:58,18:27:58,9135,27,,,,15318.79,0
2748090,18:28:44,18:28:44,1110,28,,,,15542.95,0
2748090,18:29:22,18:29:22,1111,29,,,,15758.12,0
2748090,18:30:00,18:30:00,1112,30,,,,15966.62,
2748090,18:30:51,18:30:51,1113,31,,,,16362.88,0
2748090,18:31:37,18:31:37,1114,32,,,,16720.62,0
2748090,18:32:17,18:32:17,1115,33,,,,17025.44,0
2748090,18:32:33,18:32:33,1116,34,,,,17134.04,0
2748090,18:32:52,18:32:52,1117,35,,,,17251.6,0
2748090,18:33:16,18:33:16,5498,36,,,,17427.1,0
2748090,18:33:50,18:33:50,9134,37,,,,17675.33,0
2748090,18:34:34,18:34:34,5500,38,,,,17932.14,0
2748090,18:35:03,18:35:03,5501,39,,,,18118.67,0
2748090,18:35:38,18:35:38,5502,40,,,,18356.04,0
2748090,18:36:28,18:36:28,5503,41,,,,18652.74,0
2748090,18:36:56,18:36:56,5504,42,,,,18827.27,0
2748090,18:37:20,18:37:20,5505,43,,,,18980.56,0
2748090,18:37:38,18:37:38,1021,44,,,,19114.4,0
2748090,18:38:37,18:38:37,7496,45,,,,19607.5,0
2748090,18:39:00,18:39:00,5524,46,,,,19739.5,
2748090,18:40:38,18:40:38,5525,47,,,,20137.7,0
2748090,18:43:05,18:43:05,5508,48,,,,21097.12,0
2748090,18:44:26,18:44:26,6301,49,,,,21548.96,0
2748090,18:45:40,18:45:40,5509,50,,,,22029.71,0
2748090,18:47:18,18:47:18,5511,51,,,,22640.79,0
2748090,18:48:09,18:48:09,7807,52,,,,22936.04,0
2748090,18:50:11,18:50:11,181,53,,,,23690.47,0
2748090,18:51:00,18:51:00,9657,54,,,,23956.02,0
2748090,18:52:00,18:52:00,10286,55,,1,,24317.46,
2748100,17:49:00,17:49:00,9943,1,,,1,0,
2748100,17:53:04,17:53:04,2127,2,,,,1866.95,0
2748100,17:54:20,17:54:20,3836,3,,,,2532.47,0
2748100,18:02:00,18:02:00,10162,4,,,,6735.94,
2748100,18:05:16,18:05:16,162,5,,,,7768.01,0
2748100,18:05:58,18:05:58,163,6,,,,7960.92,0
2748100,18:07:00,18:07:00,3831,7,,,,8397.66,0
2748100,18:07:55,18:07:55,3392,8,,,,8655.34,0
2748100,18:08:29,18:08:29,3393,9,,,,8804.42,0
2748100,18:09:01,18:09:01,3394,10,,,,8954.79,0
2748100,18:09:40,18:09:40,3395,11,,,,9159.08,0
2748100,18:10:24,18:10:24,3396,12,,,,9362.95,0
2748100,18:11:27,18:11:27,3397,13,,,,9669,0
2748100,18:11:59,18:11:59,3398,14,,,,9798.72,0
2748100,18:14:15,18:14:15,2281,15,,,,10647.81,0
2748100,18:14:57,18:14:57,6561,16,,,,10861.27,0
2748100,18:17:00,18:17:00,2239,17,,,,11534.37,
2748100,18:17:39,18:17:39,6560,18,,,,11836.64,0
2748100,18:18:57,18:18:57,5870,19,,,,12205.88,0
2748100,18:19:39,18:19:39,2240,20,,,,12490.38,0
2748100,18:21:16,18:21:16,5488,21,,,,13146.41,0
2748100,18:21:51,18:21:51,6308,22,,,,13319.24,0
2748100,18:22:53,18:22:53,5489,23,,,,13631.44,0
2748100,18:24:17,18:24:17,1106,24,,,,14054.22,0
2748100,18:25:12,18:25:12,1107,25,,,,14288.28,0
2748100,18:26:05,18:26:05,1108,26,,,,14634.73,0
2748100,18:27:58,18:27:58,9135,27,,,,15318.79,0
2748100,18:28:44,18:28:44,1110,28,,,,15542.95,0
2748100,18:29:22,18:29:22,1111,29,,,,15758.12,0
2748100,18:30:00,18:30:00,1112,30,,,,15966.62,
2748100,18:30:51,18:30:51,1113,31,,,,16362.88,0
2748100,18:31:37,18:31:37,1114,32,,,,16720.62,0
2748100,18:32:17,18:32:17,1115,33,,,,17025.44,0
2748100,18:32:33,18:32:33,1116,34,,,,17134.04,0
2748100,18:32:52,18:32:52,1117,35,,,,17251.6,0
2748100,18:33:16,18:33:16,5498,36,,,,17427.1,0
2748100,18:33:50,18:33:50,9134,37,,,,17675.33,0
2748100,18:34:34,18:34:34,5500,38,,,,17932.14,0
2748100,18:35:03,18:35:03,5501,39,,,,18118.67,0
2748100,18:35:38,18:35:38,5502,40,,,,18356.04,0
2748100,18:36:28,18:36:28,5503,41,,,,18652.74,0
2748100,18:36:56,18:36:56,5504,42,,,,18827.27,0
2748100,18:37:20,18:37:20,5505,43,,,,18980.56,0
2748100,18:37:38,18:37:38,1021,44,,,,19114.4,0
2748100,18:38:37,18:38:37,7496,45,,,,19607.5,0
2748100,18:39:00,18:39:00,5524,46,,,,19739.5,
2748100,18:40:38,18:40:38,5525,47,,,,20137.7,0
2748100,18:43:05,18:43:05,5508,48,,,,21097.12,0
2748100,18:44:26,18:44:26,6301,49,,,,21548.96,0
2748100,18:45:40,18:45:40,5509,50,,,,22029.71,0
2748100,18:47:18,18:47:18,5511,51,,,,22640.79,0
2748100,18:48:09,18:48:09,7807,52,,,,22936.04,0
2748100,18:50:11,18:50:11,181,53,,,,23690.47,0
2748100,18:51:00,18:51:00,9657,54,,,,23956.02,0
2748100,18:52:00,18:52:00,10286,55,,1,,24317.46,
2748110,17:49:00,17:49:00,9943,1,,,1,0,
2748110,17:53:04,17:53:04,2127,2,,,,1866.95,0
2748110,17:54:20,17:54:20,3836,3,,,,2532.47,0
2748110,18:02:00,18:02:00,10162,4,,,,6735.94,
2748110,18:05:16,18:05:16,162,5,,,,7768.01,0
2748110,18:05:58,18:05:58,163,6,,,,7960.92,0
2748110,18:07:00,18:07:00,3831,7,,,,8397.66,0
2748110,18:07:55,18:07:55,3392,8,,,,8655.34,0
2748110,18:08:29,18:08:29,3393,9,,,,8804.42,0
2748110,18:09:01,18:09:01,3394,10,,,,8954.79,0
2748110,18:09:40,18:09:40,3395,11,,,,9159.08,0
2748110,18:10:24,18:10:24,3396,12,,,,9362.95,0
2748110,18:11:27,18:11:27,3397,13,,,,9669,0
2748110,18:11:59,18:11:59,3398,14,,,,9798.72,0
2748110,18:14:15,18:14:15,2281,15,,,,10647.81,0
2748110,18:14:57,18:14:57,6561,16,,,,10861.27,0
2748110,18:17:00,18:17:00,2239,17,,,,11534.37,
2748110,18:17:39,18:17:39,6560,18,,,,11836.64,0
2748110,18:18:57,18:18:57,5870,19,,,,12205.88,0
2748110,18:19:39,18:19:39,2240,20,,,,12490.38,0
2748110,18:21:16,18:21:16,5488,21,,,,13146.41,0
2748110,18:21:51,18:21:51,6308,22,,,,13319.24,0
2748110,18:22:53,18:22:53,5489,23,,,,13631.44,0
2748110,18:24:17,18:24:17,1106,24,,,,14054.22,0
2748110,18:25:12,18:25:12,1107,25,,,,14288.28,0
2748110,18:26:05,18:26:05,1108,26,,,,14634.73,0
2748110,18:27:58,18:27:58,9135,27,,,,15318.79,0
2748110,18:28:44,18:28:44,1110,28,,,,15542.95,0
2748110,18:29:22,18:29:22,1111,29,,,,15758.12,0
2748110,18:30:00,18:30:00,1112,30,,,,15966.62,
2748110,18:30:51,18:30:51,1113,31,,,,16362.88,0
2748110,18:31:37,18:31:37,1114,32,,,,16720.62,0
2748110,18:32:17,18:32:17,1115,33,,,,17025.44,0
2748110,18:32:33,18:32:33,1116,34,,,,17134.04,0
2748110,18:32:52,18:32:52,1117,35,,,,17251.6,0
2748110,18:33:16,18:33:16,5498,36,,,,17427.1,0
2748110,18:33:50,18:33:50,9134,37,,,,17675.33,0
2748110,18:34:34,18:34:34,5500,38,,,,17932.14,0
2748110,18:35:03,18:35:03,5501,39,,,,18118.67,0
2748110,18:35:38,18:35:38,5502,40,,,,18356.04,0
2748110,18:36:28,18:36:28,5503,41,,,,18652.74,0
2748110,18:36:56,18:36:56,5504,42,,,,18827.27,0
2748110,18:37:20,18:37:20,5505,43,,,,18980.56,0
2748110,18:37:38,18:37:38,1021,44,,,,19114.4,0
2748110,18:38:37,18:38:37,7496,45,,,,19607.5,0
2748110,18:39:00,18:39:00,5524,46,,,,19739.5,
2748110,18:40:38,18:40:38,5525,47,,,,20137.7,0
2748110,18:43:05,18:43:05,5508,48,,,,21097.12,0
2748110,18:44:26,18:44:26,6301,49,,,,21548.96,0
2748110,18:45:40,18:45:40,5509,50,,,,22029.71,0
2748110,18:47:18,18:47:18,5511,51,,,,22640.79,0
2748110,18:48:09,18:48:09,7807,52,,,,22936.04,0
2748110,18:50:11,18:50:11,181,53,,,,23690.47,0
2748110,18:51:00,18:51:00,9657,54,,,,23956.02,0
2748110,18:52:00,18:52:00,10286,55,,1,,24317.46,
2748120,17:49:00,17:49:00,9943,1,,,1,0,
2748120,17:53:04,17:53:04,2127,2,,,,1866.95,0
2748120,17:54:20,17:54:20,3836,3,,,,2532.47,0
2748120,18:02:00,18:02:00,10162,4,,,,6735.94,
2748120,18:05:16,18:05:16,162,5,,,,7768.01,0
2748120,18:05:58,18:05:58,163,6,,,,7960.92,0
2748120,18:07:00,18:07:00,3831,7,,,,8397.66,0
2748120,18:07:55,18:07:55,3392,8,,,,8655.34,0
2748120,18:08:29,18:08:29,3393,9,,,,8804.42,0
2748120,18:09:01,18:09:01,3394,10,,,,8954.79,0
2748120,18:09:40,18:09:40,3395,11,,,,9159.08,0
2748120,18:10:24,18:10:24,3396,12,,,,9362.95,0
2748120,18:11:27,18:11:27,3397,13,,,,9669,0
2748120,18:11:59,18:11:59,3398,14,,,,9798.72,0
2748120,18:14:15,18:14:15,2281,15,,,,10647.81,0
2748120,18:14:57,18:14:57,6561,16,,,,10861.27,0
2748120,18:17:00,18:17:00,2239,17,,,,11534.37,
2748120,18:17:39,18:17:39,6560,18,,,,11836.64,0
2748120,18:18:57,18:18:57,5870,19,,,,12205.88,0
2748120,18:19:39,18:19:39,2240,20,,,,12490.38,0
2748120,18:21:16,18:21:16,5488,21,,,,13146.41,0
2748120,18:21:51,18:21:51,6308,22,,,,13319.24,0
2748120,18:22:53,18:22:53,5489,23,,,,13631.44,0
2748120,18:24:17,18:24:17,1106,24,,,,14054.22,0
2748120,18:25:12,18:25:12,1107,25,,,,14288.28,0
2748120,18:26:05,18:26:05,1108,26,,,,14634.73,0
2748120,18:27:58,18:27:58,9135,27,,,,15318.79,0
2748120,18:28:44,18:28:44,1110,28,,,,15542.95,0
2748120,18:29:22,18:29:22,1111,29,,,,15758.12,0
2748120,18:30:00,18:30:00,1112,30,,,,15966.62,
2748120,18:30:51,18:30:51,1113,31,,,,16362.88,0
2748120,18:31:37,18:31:37,1114,32,,,,16720.62,0
2748120,18:32:17,18:32:17,1115,33,,,,17025.44,0
2748120,18:32:33,18:32:33,1116,34,,,,17134.04,0
2748120,18:32:52,18:32:52,1117,35,,,,17251.6,0
2748120,18:33:16,18:33:16,5498,36,,,,17427.1,0
2748120,18:33:50,18:33:50,9134,37,,,,17675.33,0
2748120,18:34:34,18:34:34,5500,38,,,,17932.14,0
2748120,18:35:03,18:35:03,5501,39,,,,18118.67,0
2748120,18:35:38,18:35:38,5502,40,,,,18356.04,0
2748120,18:36:28,18:36:28,5503,41,,,,18652.74,0
2748120,18:36:56,18:36:56,5504,42,,,,18827.27,0
2748120,18:37:20,18:37:20,5505,43,,,,18980.56,0
2748120,18:37:38,18:37:38,1021,44,,,,19114.4,0
2748120,18:38:37,18:38:37,7496,45,,,,19607.5,0
2748120,18:39:00,18:39:00,5524,46,,,,19739.5,
2748120,18:40:38,18:40:38,5525,47,,,,20137.7,0
2748120,18:43:05,18:43:05,5508,48,,,,21097.12,0
2748120,18:44:26,18:44:26,6301,49,,,,21548.96,0
2748120,18:45:40,18:45:40,5509,50,,,,22029.71,0
2748120,18:47:18,18:47:18,5511,51,,,,22640.79,0
2748120,18:48:09,18:48:09,7807,52,,,,22936.04,0
2748120,18:50:11,18:50:11,181,53,,,,23690.47,0
2748120,18:51:00,18:51:00,9657,54,,,,23956.02,0
2748120,18:52:00,18:52:00,10286,55,,1,,24317.46,
2748130,17:49:00,17:49:00,9943,1,,,1,0,
2748130,17:53:04,17:53:04,2127,2,,,,1866.95,0
2748130,17:54:20,17:54:20,3836,3,,,,2532.47,0
2748130,18:02:00,18:02:00,10162,4,,,,6735.94,
2748130,18:05:16,18:05:16,162,5,,,,7768.01,0
2748130,18:05:58,18:05:58,163,6,,,,7960.92,0
2748130,18:07:00,18:07:00,3831,7,,,,8397.66,0
2748130,18:07:55,18:07:55,3392,8,,,,8655.34,0
2748130,18:08:29,18:08:29,3393,9,,,,8804.42,0
2748130,18:09:01,18:09:01,3394,10,,,,8954.79,0
2748130,18:09:40,18:09:40,3395,11,,,,9159.08,0
2748130,18:10:24,18:10:24,3396,12,,,,9362.95,0
2748130,18:11:27,18:11:27,3397,13,,,,9669,0
2748130,18:11:59,18:11:59,3398,14,,,,9798.72,0
2748130,18:14:15,18:14:15,2281,15,,,,10647.81,0
2748130,18:14:57,18:14:57,6561,16,,,,10861.27,0
2748130,18:17:00,18:17:00,2239,17,,,,11534.37,
2748130,18:17:39,18:17:39,6560,18,,,,11836.64,0
2748130,18:18:57,18:18:57,5870,19,,,,12205.88,0
2748130,18:19:39,18:19:39,2240,20,,,,12490.38,0
2748130,18:21:16,18:21:16,5488,21,,,,13146.41,0
2748130,18:21:51,18:21:51,6308,22,,,,13319.24,0
2748130,18:22:53,18:22:53,5489,23,,,,13631.44,0
2748130,18:24:17,18:24:17,1106,24,,,,14054.22,0
2748130,18:25:12,18:25:12,1107,25,,,,14288.28,0
2748130,18:26:05,18:26:05,1108,26,,,,14634.73,0
2748130,18:27:58,18:27:58,9135,27,,,,15318.79,0
2748130,18:28:44,18:28:44,1110,28,,,,15542.95,0
2748130,18:29:22,18:29:22,1111,29,,,,15758.12,0
2748130,18:30:00,18:30:00,1112,30,,,,15966.62,
2748130,18:30:51,18:30:51,1113,31,,,,16362.88,0
2748130,18:31:37,18:31:37,1114,32,,,,16720.62,0
2748130,18:32:17,18:32:17,1115,33,,,,17025.44,0
2748130,18:32:33,18:32:33,1116,34,,,,17134.04,0
2748130,18:32:52,18:32:52,1117,35,,,,17251.6,0
2748130,18:33:16,18:33:16,5498,36,,,,17427.1,0
2748130,18:33:50,18:33:50,9134,37,,,,17675.33,0
2748130,18:34:34,18:34:34,5500,38,,,,17932.14,0
2748130,18:35:03,18:35:03,5501,39,,,,18118.67,0
2748130,18:35:38,18:35:38,5502,40,,,,18356.04,0
2748130,18:36:28,18:36:28,5503,41,,,,18652.74,0
2748130,18:36:56,18:36:56,5504,42,,,,18827.27,0
2748130,18:37:20,18:37:20,5505,43,,,,18980.56,0
2748130,18:37:38,18:37:38,1021,44,,,,19114.4,0
2748130,18:38:37,18:38:37,7496,45,,,,19607.5,0
2748130,18:39:00,18:39:00,5524,46,,,,19739.5,
2748130,18:40:38,18:40:38,5525,47,,,,20137.7,0
2748130,18:43:05,18:43:05,5508,48,,,,21097.12,0
2748130,18:44:26,18:44:26,6301,49,,,,21548.96,0
2748130,18:45:40,18:45:40,5509,50,,,,22029.71,0
2748130,18:47:18,18:47:18,5511,51,,,,22640.79,0
2748130,18:48:09,18:48:09,7807,52,,,,22936.04,0
2748130,18:50:11,18:50:11,181,53,,,,23690.47,0
2748130,18:51:00,18:51:00,9657,54,,,,23956.02,0
2748130,18:52:00,18:52:00,10286,55,,1,,24317.46,
2891090,14:47:00,14:47:00,9943,1,,,1,0,
2891090,14:50:45,14:50:45,2127,2,,,,1866.95,0
2891090,14:51:55,14:51:55,3836,3,,,,2532.47,0
2891090,14:59:00,14:59:00,10162,4,,,,6735.94,
2891090,15:02:16,15:02:16,162,5,,,,7768.01,0
2891090,15:02:58,15:02:58,163,6,,,,7960.92,0
2891090,15:04:00,15:04:00,3831,7,,,,8397.66,0
2891090,15:04:55,15:04:55,3392,8,,,,8655.34,0
2891090,15:05:29,15:05:29,3393,9,,,,8804.42,0
2891090,15:06:01,15:06:01,3394,10,,,,8954.79,0
2891090,15:06:40,15:06:40,3395,11,,,,9159.08,0
2891090,15:07:24,15:07:24,3396,12,,,,9362.95,0
2891090,15:08:27,15:08:27,3397,13,,,,9669,0
2891090,15:08:59,15:08:59,3398,14,,,,9798.72,0
2891090,15:11:15,15:11:15,2281,15,,,,10647.81,0
2891090,15:11:57,15:11:57,6561,16,,,,10861.27,0
2891090,15:14:00,15:14:00,2239,17,,,,11534.37,
2891090,15:14:42,15:14:42,6560,18,,,,11836.64,0
2891090,15:16:06,15:16:06,5870,19,,,,12205.88,0
2891090,15:16:51,15:16:51,2240,20,,,,12490.38,0
2891090,15:18:36,15:18:36,5488,21,,,,13146.41,0
2891090,15:19:14,15:19:14,6308,22,,,,13319.24,0
2891090,15:20:20,15:20:20,5489,23,,,,13631.44,0
2891090,15:21:51,15:21:51,1106,24,,,,14054.22,0
2891090,15:22:50,15:22:50,1107,25,,,,14288.28,0
2891090,15:23:47,15:23:47,1108,26,,,,14634.73,0
2891090,15:25:49,15:25:49,9135,27,,,,15318.79,0
2891090,15:26:39,15:26:39,1110,28,,,,15542.95,0
2891090,15:27:19,15:27:19,1111,29,,,,15758.12,0
2891090,15:28:00,15:28:00,1112,30,,,,15966.62,
2891090,15:28:51,15:28:51,1113,31,,,,16362.88,0
2891090,15:29:37,15:29:37,1114,32,,,,16720.62,0
2891090,15:30:17,15:30:17,1115,33,,,,17025.44,0
2891090,15:30:33,15:30:33,1116,34,,,,17134.04,0
2891090,15:30:52,15:30:52,1117,35,,,,17251.6,0
2891090,15:31:16,15:31:16,5498,36,,,,17427.1,0
2891090,15:31:50,15:31:50,9134,37,,,,17675.33,0
2891090,15:32:34,15:32:34,5500,38,,,,17932.14,0
2891090,15:33:03,15:33:03,5501,39,,,,18118.67,0
2891090,15:33:38,15:33:38,5502,40,,,,18356.04,0
2891090,15:34:28,15:34:28,5503,41,,,,18652.74,0
2891090,15:34:56,15:34:56,5504,42,,,,18827.27,0
2891090,15:35:20,15:35:20,5505,43,,,,18980.56,0
2891090,15:35:38,15:35:38,1021,44,,,,19114.4,0
2891090,15:36:37,15:36:37,7496,45,,,,19607.5,0
2891090,15:37:00,15:37:00,5524,46,,,,19739.5,
2891090,15:38:38,15:38:38,5525,47,,,,20137.7,0
2891090,15:41:05,15:41:05,5508,48,,,,21097.12,0
2891090,15:42:26,15:42:26,6301,49,,,,21548.96,0
2891090,15:43:40,15:43:40,5509,50,,,,22029.71,0
2891090,15:45:18,15:45:18,5511,51,,,,22640.79,0
2891090,15:46:09,15:46:09,7807,52,,,,22936.04,0
2891090,15:48:11,15:48:11,181,53,,,,23690.47,0
2891090,15:49:00,15:49:00,9657,54,,,,23956.02,0
2891090,15:50:00,15:50:00,10286,55,,1,,24317.46,
2891100,14:47:00,14:47:00,9943,1,,,1,0,
2891100,14:50:45,14:50:45,2127,2,,,,1866.95,0
2891100,14:51:55,14:51:55,3836,3,,,,2532.47,0
2891100,14:59:00,14:59:00,10162,4,,,,6735.94,
2891100,15:02:16,15:02:16,162,5,,,,7768.01,0
2891100,15:02:58,15:02:58,163,6,,,,7960.92,0
2891100,15:04:00,15:04:00,3831,7,,,,8397.66,0
2891100,15:04:55,15:04:55,3392,8,,,,8655.34,0
2891100,15:05:29,15:05:29,3393,9,,,,8804.42,0
2891100,15:06:01,15:06:01,3394,10,,,,8954.79,0
2891100,15:06:40,15:06:40,3395,11,,,,9159.08,0
2891100,15:07:24,15:07:24,3396,12,,,,9362.95,0
2891100,15:08:27,15:08:27,3397,13,,,,9669,0
2891100,15:08:59,15:08:59,3398,14,,,,9798.72,0
2891100,15:11:15,15:11:15,2281,15,,,,10647.81,0
2891100,15:11:57,15:11:57,6561,16,,,,10861.27,0
2891100,15:14:00,15:14:00,2239,17,,,,11534.37,
2891100,15:14:42,15:14:42,6560,18,,,,11836.64,0
2891100,15:16:06,15:16:06,5870,19,,,,12205.88,0
2891100,15:16:51,15:16:51,2240,20,,,,12490.38,0
2891100,15:18:36,15:18:36,5488,21,,,,13146.41,0
2891100,15:19:14,15:19:14,6308,22,,,,13319.24,0
2891100,15:20:20,15:20:20,5489,23,,,,13631.44,0
2891100,15:21:51,15:21:51,1106,24,,,,14054.22,0
2891100,15:22:50,15:22:50,1107,25,,,,14288.28,0
2891100,15:23:47,15:23:47,1108,26,,,,14634.73,0
2891100,15:25:49,15:25:49,9135,27,,,,15318.79,0
2891100,15:26:39,15:26:39,1110,28,,,,15542.95,0
2891100,15:27:19,15:27:19,1111,29,,,,15758.12,0
2891100,15:28:00,15:28:00,1112,30,,,,15966.62,
2891100,15:28:51,15:28:51,1113,31,,,,16362.88,0
2891100,15:29:37,15:29:37,1114,32,,,,16720.62,0
2891100,15:30:17,15:30:17,1115,33,,,,17025.44,0
2891100,15:30:33,15:30:33,1116,34,,,,17134.04,0
2891100,15:30:52,15:30:52,1117,35,,,,17251.6,0
2891100,15:31:16,15:31:16,5498,36,,,,17427.1,0
2891100,15:31:50,15:31:50,9134,37,,,,17675.33,0
2891100,15:32:34,15:32:34,5500,38,,,,17932.14,0
2891100,15:33:03,15:33:03,5501,39,,,,18118.67,0
2891100,15:33:38,15:33:38,5502,40,,,,18356.04,0
2891100,15:34:28,15:34:28,5503,41,,,,18652.74,0
2891100,15:34:56,15:34:56,5504,42,,,,18827.27,0
2891100,15:35:20,15:35:20,5505,43,,,,18980.56,0
2891100,15:35:38,15:35:38,1021,44,,,,19114.4,0
2891100,15:36:37,15:36:37,7496,45,,,,19607.5,0
2891100,15:37:00,15:37:00,5524,46,,,,19739.5,
2891100,15:38:38,15:38:38,5525,47,,,,20137.7,0
2891100,15:41:05,15:41:05,5508,48,,,,21097.12,0
2891100,15:42:26,15:42:26,6301,49,,,,21548.96,0
2891100,15:43:40,15:43:40,5509,50,,,,22029.71,0
2891100,15:45:18,15:45:18,5511,51,,,,22640.79,0
2891100,15:46:09,15:46:09,7807,52,,,,22936.04,0
2891100,15:48:11,15:48:11,181,53,,,,23690.47,0
2891100,15:49:00,15:49:00,9657,54,,,,23956.02,0
2891100,15:50:00,15:50:00,10286,55,,1,,24317.46,
2891110,14:47:00,14:47:00,9943,1,,,1,0,
2891110,14:50:45,14:50:45,2127,2,,,,1866.95,0
2891110,14:51:55,14:51:55,3836,3,,,,2532.47,0
2891110,14:59:00,14:59:00,10162,4,,,,6735.94,
2891110,15:02:16,15:02:16,162,5,,,,7768.01,0
2891110,15:02:58,15:02:58,163,6,,,,7960.92,0
2891110,15:04:00,15:04:00,3831,7,,,,8397.66,0
2891110,15:04:55,15:04:55,3392,8,,,,8655.34,0
2891110,15:05:29,15:05:29,3393,9,,,,8804.42,0
2891110,15:06:01,15:06:01,3394,10,,,,8954.79,0
2891110,15:06:40,15:06:40,3395,11,,,,9159.08,0
2891110,15:07:24,15:07:24,3396,12,,,,9362.95,0
2891110,15:08:27,15:08:27,3397,13,,,,9669,0
2891110,15:08:59,15:08:59,3398,14,,,,9798.72,0
2891110,15:11:15,15:11:15,2281,15,,,,10647.81,0
2891110,15:11:57,15:11:57,6561,16,,,,10861.27,0
2891110,15:14:00,15:14:00,2239,17,,,,11534.37,
2891110,15:14:42,15:14:42,6560,18,,,,11836.64,0
2891110,15:16:06,15:16:06,5870,19,,,,12205.88,0
2891110,15:16:51,15:16:51,2240,20,,,,12490.38,0
2891110,15:18:36,15:18:36,5488,21,,,,13146.41,0
2891110,15:19:14,15:19:14,6308,22,,,,13319.24,0
2891110,15:20:20,15:20:20,5489,23,,,,13631.44,0
2891110,15:21:51,15:21:51,1106,24,,,,14054.22,0
2891110,15:22:50,15:22:50,1107,25,,,,14288.28,0
2891110,15:23:47,15:23:47,1108,26,,,,14634.73,0
2891110,15:25:49,15:25:49,9135,27,,,,15318.79,0
2891110,15:26:39,15:26:39,1110,28,,,,15542.95,0
2891110,15:27:19,15:27:19,1111,29,,,,15758.12,0
2891110,15:28:00,15:28:00,1112,30,,,,15966.62,
2891110,15:28:51,15:28:51,1113,31,,,,16362.88,0
2891110,15:29:37,15:29:37,1114,32,,,,16720.62,0
2891110,15:30:17,15:30:17,1115,33,,,,17025.44,0
2891110,15:30:33,15:30:33,1116,34,,,,17134.04,0
2891110,15:30:52,15:30:52,1117,35,,,,17251.6,0
2891110,15:31:16,15:31:16,5498,36,,,,17427.1,0
2891110,15:31:50,15:31:50,9134,37,,,,17675.33,0
2891110,15:32:34,15:32:34,5500,38,,,,17932.14,0
2891110,15:33:03,15:33:03,5501,39,,,,18118.67,0
2891110,15:33:38,15:33:38,5502,40,,,,18356.04,0
2891110,15:34:28,15:34:28,5503,41,,,,18652.74,0
2891110,15:34:56,15:34:56,5504,42,,,,18827.27,0
2891110,15:35:20,15:35:20,5505,43,,,,18980.56,0
2891110,15:35:38,15:35:38,1021,44,,,,19114.4,0
2891110,15:36:37,15:36:37,7496,45,,,,19607.5,0
2891110,15:37:00,15:37:00,5524,46,,,,19739.5,
2891110,15:38:38,15:38:38,5525,47,,,,20137.7,0
2891110,15:41:05,15:41:05,5508,48,,,,21097.12,0
2891110,15:42:26,15:42:26,6301,49,,,,21548.96,0
2891110,15:43:40,15:43:40,5509,50,,,,22029.71,0
2891110,15:45:18,15:45:18,5511,51,,,,22640.79,0
2891110,15:46:09,15:46:09,7807,52,,,,22936.04,0
2891110,15:48:11,15:48:11,181,53,,,,23690.47,0
2891110,15:49:00,15:49:00,9657,54,,,,23956.02,0
2891110,15:50:00,15:50:00,10286,55,,1,,24317.46,
2891120,14:47:00,14:47:00,9943,1,,,1,0,
2891120,14:50:45,14:50:45,2127,2,,,,1866.95,0
2891120,14:51:55,14:51:55,3836,3,,,,2532.47,0
2891120,14:59:00,14:59:00,10162,4,,,,6735.94,
2891120,15:02:16,15:02:16,162,5,,,,7768.01,0
2891120,15:02:58,15:02:58,163,6,,,,7960.92,0
2891120,15:04:00,15:04:00,3831,7,,,,8397.66,0
2891120,15:04:55,15:04:55,3392,8,,,,8655.34,0
2891120,15:05:29,15:05:29,3393,9,,,,8804.42,0
2891120,15:06:01,15:06:01,3394,10,,,,8954.79,0
2891120,15:06:40,15:06:40,3395,11,,,,9159.08,0
2891120,15:07:24,15:07:24,3396,12,,,,9362.95,0
2891120,15:08:27,15:08:27,3397,13,,,,9669,0
2891120,15:08:59,15:08:59,3398,14,,,,9798.72,0
2891120,15:11:15,15:11:15,2281,15,,,,10647.81,0
2891120,15:11:57,15:11:57,6561,16,,,,10861.27,0
2891120,15:14:00,15:14:00,2239,17,,,,11534.37,
2891120,15:14:42,15:14:42,6560,18,,,,11836.64,0
2891120,15:16:06,15:16:06,5870,19,,,,12205.88,0
2891120,15:16:51,15:16:51,2240,20,,,,12490.38,0
2891120,15:18:36,15:18:36,5488,21,,,,13146.41,0
2891120,15:19:14,15:19:14,6308,22,,,,13319.24,0
2891120,15:20:20,15:20:20,5489,23,,,,13631.44,0
2891120,15:21:51,15:21:51,1106,24,,,,14054.22,0
2891120,15:22:50,15:22:50,1107,25,,,,14288.28,0
2891120,15:23:47,15:23:47,1108,26,,,,14634.73,0
2891120,15:25:49,15:25:49,9135,27,,,,15318.79,0
2891120,15:26:39,15:26:39,1110,28,,,,15542.95,0
2891120,15:27:19,15:27:19,1111,29,,,,15758.12,0
2891120,15:28:00,15:28:00,1112,30,,,,15966.62,
2891120,15:28:51,15:28:51,1113,31,,,,16362.88,0
2891120,15:29:37,15:29:37,1114,32,,,,16720.62,0
2891120,15:30:17,15:30:17,1115,33,,,,17025.44,0
2891120,15:30:33,15:30:33,1116,34,,,,17134.04,0
2891120,15:30:52,15:30:52,1117,35,,,,17251.6,0
2891120,15:31:16,15:31:16,5498,36,,,,17427.1,0
2891120,15:31:50,15:31:50,9134,37,,,,17675.33,0
2891120,15:32:34,15:32:34,5500,38,,,,17932.14,0
2891120,15:33:03,15:33:03,5501,39,,,,18118.67,0
2891120,15:33:38,15:33:38,5502,40,,,,18356.04,0
2891120,15:34:28,15:34:28,5503,41,,,,18652.74,0
2891120,15:34:56,15:34:56,5504,42,,,,18827.27,0
2891120,15:35:20,15:35:20,5505,43,,,,18980.56,0
2891120,15:35:38,15:35:38,1021,44,,,,19114.4,0
2891120,15:36:37,15:36:37,7496,45,,,,19607.5,0
2891120,15:37:00,15:37:00,5524,46,,,,19739.5,
2891120,15:38:38,15:38:38,5525,47,,,,20137.7,0
2891120,15:41:05,15:41:05,5508,48,,,,21097.12,0
2891120,15:42:26,15:42:26,6301,49,,,,21548.96,0
2891120,15:43:40,15:43:40,5509,50,,,,22029.71,0
2891120,15:45:18,15:45:18,5511,51,,,,22640.79,0
2891120,15:46:09,15:46:09,7807,52,,,,22936.04,0
2891120,15:48:11,15:48:11,181,53,,,,23690.47,0
2891120,15:49:00,15:49:00,9657,54,,,,23956.02,0
2891120,15:50:00,15:50:00,10286,55,,1,,24317.46,
2891130,14:47:00,14:47:00,9943,1,,,1,0,
2891130,14:50:45,14:50:45,2127,2,,,,1866.95,0
2891130,14:51:55,14:51:55,3836,3,,,,2532.47,0
2891130,14:59:00,14:59:00,10162,4,,,,6735.94,
2891130,15:02:16,15:02:16,162,5,,,,7768.01,0
2891130,15:02:58,15:02:58,163,6,,,,7960.92,0
2891130,15:04:00,15:04:00,3831,7,,,,8397.66,0
2891130,15:04:55,15:04:55,3392,8,,,,8655.34,0
2891130,15:05:29,15:05:29,3393,9,,,,8804.42,0
2891130,15:06:01,15:06:01,3394,10,,,,8954.79,0
2891130,15:06:40,15:06:40,3395,11,,,,9159.08,0
2891130,15:07:24,15:07:24,3396,12,,,,9362.95,0
2891130,15:08:27,15:08:27,3397,13,,,,9669,0
2891130,15:08:59,15:08:59,3398,14,,,,9798.72,0
2891130,15:11:15,15:11:15,2281,15,,,,10647.81,0
2891130,15:11:57,15:11:57,6561,16,,,,10861.27,0
2891130,15:14:00,15:14:00,2239,17,,,,11534.37,
2891130,15:14:42,15:14:42,6560,18,,,,11836.64,0
2891130,15:16:06,15:16:06,5870,19,,,,12205.88,0
2891130,15:16:51,15:16:51,2240,20,,,,12490.38,0
2891130,15:18:36,15:18:36,5488,21,,,,13146.41,0
2891130,15:19:14,15:19:14,6308,22,,,,13319.24,0
2891130,15:20:20,15:20:20,5489,23,,,,13631.44,0
2891130,15:21:51,15:21:51,1106,24,,,,14054.22,0
2891130,15:22:50,15:22:50,1107,25,,,,14288.28,0
2891130,15:23:47,15:23:47,1108,26,,,,14634.73,0
2891130,15:25:49,15:25:49,9135,27,,,,15318.79,0
2891130,15:26:39,15:26:39,1110,28,,,,15542.95,0
2891130,15:27:19,15:27:19,1111,29,,,,15758.12,0
2891130,15:28:00,15:28:00,1112,30,,,,15966.62,
2891130,15:28:51,15:28:51,1113,31,,,,16362.88,0
2891130,15:29:37,15:29:37,1114,32,,,,16720.62,0
2891130,15:30:17,15:30:17,1115,33,,,,17025.44,0
2891130,15:30:33,15:30:33,1116,34,,,,17134.04,0
2891130,15:30:52,15:30:52,1117,35,,,,17251.6,0
2891130,15:31:16,15:31:16,5498,36,,,,17427.1,0
2891130,15:31:50,15:31:50,9134,37,,,,17675.33,0
2891130,15:32:34,15:32:34,5500,38,,,,17932.14,0
2891130,15:33:03,15:33:03,5501,39,,,,18118.67,0
2891130,15:33:38,15:33:38,5502,40,,,,18356.04,0
2891130,15:34:28,15:34:28,5503,41,,,,18652.74,0
2891130,15:34:56,15:34:56,5504,42,,,,18827.27,0
2891130,15:35:20,15:35:20,5505,43,,,,18980.56,0
2891130,15:35:38,15:35:38,1021,44,,,,19114.4,0
2891130,15:36:37,15:36:37,7496,45,,,,19607.5,0
2891130,15:37:00,15:37:00,5524,46,,,,19739.5,
2891130,15:38:38,15:38:38,5525,47,,,,20137.7,0
2891130,15:41:05,15:41:05,5508,48,,,,21097.12,0
2891130,15:42:26,15:42:26,6301,49,,,,21548.96,0
2891130,15:43:40,15:43:40,5509,50,,,,22029.71,0
2891130,15:45:18,15:45:18,5511,51,,,,22640.79,0
2891130,15:46:09,15:46:09,7807,52,,,,22936.04,0
2891130,15:48:11,15:48:11,181,53,,,,23690.47,0
2891130,15:49:00,15:49:00,9657,54,,,,23956.02,0
2891130,15:50:00,15:50:00,10286,55,,1,,24317.46,
3139090,05:51:00,05:51:00,9943,1,,,1,0,
3139090,05:54:55,05:54:55,2127,2,,,,1866.95,0
3139090,05:57:00,05:57:00,2514,3,,,,2878.35,
3139090,06:05:38,06:05:38,160,4,,,,6499.23,0
3139090,06:08:00,06:08:00,10162,5,,,,7509.71,
3139090,06:10:27,06:10:27,162,6,,,,8573.93,0
3139090,06:10:57,06:10:57,163,7,,,,8766.84,0
3139090,06:11:50,06:11:50,3831,8,,,,9207.76,0
3139090,06:12:27,06:12:27,3392,9,,,,9463.99,0
3139090,06:12:52,06:12:52,3393,10,,,,9613.07,0
3139090,06:13:13,06:13:13,3394,11,,,,9763.43,0
3139090,06:13:41,06:13:41,3395,12,,,,9967.89,0
3139090,06:14:15,06:14:15,3396,13,,,,10171.78,0
3139090,06:15:00,06:15:00,3397,14,,,,10477.83,0
3139090,06:15:23,06:15:23,3398,15,,,,10607.55,0
3139090,06:17:01,06:17:01,2281,16,,,,11456.64,0
3139090,06:17:31,06:17:31,6561,17,,,,11670.1,0
3139090,06:19:00,06:19:00,2239,18,,,,12343.2,
3139090,06:19:36,06:19:36,6560,19,,,,12645.47,0
3139090,06:20:46,06:20:46,5870,20,,,,13014.71,0
3139090,06:21:25,06:21:25,2240,21,,,,13299.21,0
3139090,06:22:53,06:22:53,5488,22,,,,13955.24,0
3139090,06:23:26,06:23:26,6308,23,,,,14128.07,0
3139090,06:24:26,06:24:26,5489,24,,,,14440.42,0
3139090,06:25:43,06:25:43,1106,25,,,,14863.2,0
3139090,06:26:33,06:26:33,1107,26,,,,15097.26,0
3139090,06:27:22,06:27:22,1108,27,,,,15443.71,0
3139090,06:29:07,06:29:07,9135,28,,,,16127.79,0
3139090,06:29:51,06:29:51,1110,29,,,,16351.98,0
3139090,06:30:25,06:30:25,1111,30,,,,16567.15,0
3139090,06:31:00,06:31:00,1112,31,,,,16778.24,
3139090,06:31:45,06:31:45,1113,32,,,,17171.93,0
3139090,06:32:27,06:32:27,1114,33,,,,17529.72,0
3139090,06:33:03,06:33:03,1115,34,,,,17834.52,0
3139090,06:33:17,06:33:17,1116,35,,,,17943.12,0
3139090,06:33:34,06:33:34,1117,36,,,,18060.68,0
3139090,06:33:56,06:33:56,5498,37,,,,18236.23,0
3139090,06:34:26,06:34:26,9134,38,,,,18484.46,0
3139090,06:35:06,06:35:06,5500,39,,,,18741.27,0
3139090,06:35:33,06:35:33,5501,40,,,,18928.13,0
3139090,06:36:04,06:36:04,5502,41,,,,19165.5,0
3139090,06:36:45,06:36:45,5503,42,,,,19462.18,0
3139090,06:37:12,06:37:12,5504,43,,,,19636.7,0
3139090,06:37:33,06:37:33,5505,44,,,,19789.99,0
3139090,06:37:49,06:37:49,1021,45,,,,19923.83,0
3139090,06:38:40,06:38:40,7496,46,,,,20417.03,0
3139090,06:39:00,06:39:00,5524,47,,,,20549.03,
3139090,06:40:29,06:40:29,5525,48,,,,20947.3,0
3139090,06:42:46,06:42:46,5508,49,,,,21910.08,0
3139090,06:43:54,06:43:54,6301,50,,,,22359.62,0
3139090,06:45:01,06:45:01,5509,51,,,,22839.31,0
3139090,06:46:32,06:46:32,5511,52,,,,23450.38,0
3139090,06:47:21,06:47:21,7807,53,,,,23745.62,0
3139090,06:49:11,06:49:11,181,54,,,,24500.05,0
3139090,06:49:56,06:49:56,9657,55,,,,24765.6,0
3139090,06:51:00,06:51:00,10286,56,,1,,25127.68,
3139100,05:51:00,05:51:00,9943,1,,,1,0,
3139100,05:54:55,05:54:55,2127,2,,,,1866.95,0
3139100,05:57:00,05:57:00,2514,3,,,,2878.35,
3139100,06:05:38,06:05:38,160,4,,,,6499.23,0
3139100,06:08:00,06:08:00,10162,5,,,,7509.71,
3139100,06:10:27,06:10:27,162,6,,,,8573.93,0
3139100,06:10:57,06:10:57,163,7,,,,8766.84,0
3139100,06:11:50,06:11:50,3831,8,,,,9207.76,0
3139100,06:12:27,06:12:27,3392,9,,,,9463.99,0
3139100,06:12:52,06:12:52,3393,10,,,,9613.07,0
3139100,06:13:13,06:13:13,3394,11,,,,9763.43,0
3139100,06:13:41,06:13:41,3395,12,,,,9967.89,0
3139100,06:14:15,06:14:15,3396,13,,,,10171.78,0
3139100,06:15:00,06:15:00,3397,14,,,,10477.83,0
3139100,06:15:23,06:15:23,3398,15,,,,10607.55,0
3139100,06:17:01,06:17:01,2281,16,,,,11456.64,0
3139100,06:17:31,06:17:31,6561,17,,,,11670.1,0
3139100,06:19:00,06:19:00,2239,18,,,,12343.2,
3139100,06:19:36,06:19:36,6560,19,,,,12645.47,0
3139100,06:20:46,06:20:46,5870,20,,,,13014.71,0
3139100,06:21:25,06:21:25,2240,21,,,,13299.21,0
3139100,06:22:53,06:22:53,5488,22,,,,13955.24,0
3139100,06:23:26,06:23:26,6308,23,,,,14128.07,0
3139100,06:24:26,06:24:26,5489,24,,,,14440.42,0
3139100,06:25:43,06:25:43,1106,25,,,,14863.2,0
3139100,06:26:33,06:26:33,1107,26,,,,15097.26,0
3139100,06:27:22,06:27:22,1108,27,,,,15443.71,0
3139100,06:29:07,06:29:07,9135,28,,,,16127.79,0
3139100,06:29:51,06:29:51,1110,29,,,,16351.98,0
3139100,06:30:25,06:30:25,1111,30,,,,16567.15,0
3139100,06:31:00,06:31:00,1112,31,,,,16778.24,
3139100,06:31:45,06:31:45,1113,32,,,,17171.93,0
3139100,06:32:27,06:32:27,1114,33,,,,17529.72,0
3139100,06:33:03,06:33:03,1115,34,,,,17834.52,0
3139100,06:33:17,06:33:17,1116,35,,,,17943.12,0
3139100,06:33:34,06:33:34,1117,36,,,,18060.68,0
3139100,06:33:56,06:33:56,5498,37,,,,18236.23,0
3139100,06:34:26,06:34:26,9134,38,,,,18484.46,0
3139100,06:35:06,06:35:06,5500,39,,,,18741.27,0
3139100,06:35:33,06:35:33,5501,40,,,,18928.13,0
3139100,06:36:04,06:36:04,5502,41,,,,19165.5,0
3139100,06:36:45,06:36:45,5503,42,,,,19462.18,0
3139100,06:37:12,06:37:12,5504,43,,,,19636.7,0
3139100,06:37:33,06:37:33,5505,44,,,,19789.99,0
3139100,06:37:49,06:37:49,1021,45,,,,19923.83,0
3139100,06:38:40,06:38:40,7496,46,,,,20417.03,0
3139100,06:39:00,06:39:00,5524,47,,,,20549.03,
3139100,06:40:29,06:40:29,5525,48,,,,20947.3,0
3139100,06:42:46,06:42:46,5508,49,,,,21910.08,0
3139100,06:43:54,06:43:54,6301,50,,,,22359.62,0
3139100,06:45:01,06:45:01,5509,51,,,,22839.31,0
3139100,06:46:32,06:46:32,5511,52,,,,23450.38,0
3139100,06:47:21,06:47:21,7807,53,,,,23745.62,0
3139100,06:49:11,06:49:11,181,54,,,,24500.05,0
3139100,06:49:56,06:49:56,9657,55,,,,24765.6,0
3139100,06:51:00,06:51:00,10286,56,,1,,25127.68,
3139110,05:51:00,05:51:00,9943,1,,,1,0,
3139110,05:54:55,05:54:55,2127,2,,,,1866.95,0
3139110,05:57:00,05:57:00,2514,3,,,,2878.35,
3139110,06:05:38,06:05:38,160,4,,,,6499.23,0
3139110,06:08:00,06:08:00,10162,5,,,,7509.71,
3139110,06:10:27,06:10:27,162,6,,,,8573.93,0
3139110,06:10:57,06:10:57,163,7,,,,8766.84,0
3139110,06:11:50,06:11:50,3831,8,,,,9207.76,0
3139110,06:12:27,06:12:27,3392,9,,,,9463.99,0
3139110,06:12:52,06:12:52,3393,10,,,,9613.07,0
3139110,06:13:13,06:13:13,3394,11,,,,9763.43,0
3139110,06:13:41,06:13:41,3395,12,,,,9967.89,0
3139110,06:14:15,06:14:15,3396,13,,,,10171.78,0
3139110,06:15:00,06:15:00,3397,14,,,,10477.83,0
3139110,06:15:23,06:15:23,3398,15,,,,10607.55,0
3139110,06:17:01,06:17:01,2281,16,,,,11456.64,0
3139110,06:17:31,06:17:31,6561,17,,,,11670.1,0
3139110,06:19:00,06:19:00,2239,18,,,,12343.2,
3139110,06:19:36,06:19:36,6560,19,,,,12645.47,0
3139110,06:20:46,06:20:46,5870,20,,,,13014.71,0
3139110,06:21:25,06:21:25,2240,21,,,,13299.21,0
3139110,06:22:53,06:22:53,5488,22,,,,13955.24,0
3139110,06:23:26,06:23:26,6308,23,,,,14128.07,0
3139110,06:24:26,06:24:26,5489,24,,,,14440.42,0
3139110,06:25:43,06:25:43,1106,25,,,,14863.2,0
3139110,06:26:33,06:26:33,1107,26,,,,15097.26,0
3139110,06:27:22,06:27:22,1108,27,,,,15443.71,0
3139110,06:29:07,06:29:07,9135,28,,,,16127.79,0
3139110,06:29:51,06:29:51,1110,29,,,,16351.98,0
3139110,06:30:25,06:30:25,1111,30,,,,16567.15,0
3139110,06:31:00,06:31:00,1112,31,,,,16778.24,
3139110,06:31:45,06:31:45,1113,32,,,,17171.93,0
3139110,06:32:27,06:32:27,1114,33,,,,17529.72,0
3139110,06:33:03,06:33:03,1115,34,,,,17834.52,0
3139110,06:33:17,06:33:17,1116,35,,,,17943.12,0
3139110,06:33:34,06:33:34,1117,36,,,,18060.68,0
3139110,06:33:56,06:33:56,5498,37,,,,18236.23,0
3139110,06:34:26,06:34:26,9134,38,,,,18484.46,0
3139110,06:35:06,06:35:06,5500,39,,,,18741.27,0
3139110,06:35:33,06:35:33,5501,40,,,,18928.13,0
3139110,06:36:04,06:36:04,5502,41,,,,19165.5,0
3139110,06:36:45,06:36:45,5503,42,,,,19462.18,0
3139110,06:37:12,06:37:12,5504,43,,,,19636.7,0
3139110,06:37:33,06:37:33,5505,44,,,,19789.99,0
3139110,06:37:49,06:37:49,1021,45,,,,19923.83,0
3139110,06:38:40,06:38:40,7496,46,,,,20417.03,0
3139110,06:39:00,06:39:00,5524,47,,,,20549.03,
3139110,06:40:29,06:40:29,5525,48,,,,20947.3,0
3139110,06:42:46,06:42:46,5508,49,,,,21910.08,0
3139110,06:43:54,06:43:54,6301,50,,,,22359.62,0
3139110,06:45:01,06:45:01,5509,51,,,,22839.31,0
3139110,06:46:32,06:46:32,5511,52,,,,23450.38,0
3139110,06:47:21,06:47:21,7807,53,,,,23745.62,0
3139110,06:49:11,06:49:11,181,54,,,,24500.05,0
3139110,06:49:56,06:49:56,9657,55,,,,24765.6,0
3139110,06:51:00,06:51:00,10286,56,,1,,25127.68,
3139120,05:51:00,05:51:00,9943,1,,,1,0,
3139120,05:54:55,05:54:55,2127,2,,,,1866.95,0
3139120,05:57:00,05:57:00,2514,3,,,,2878.35,
3139120,06:05:38,06:05:38,160,4,,,,6499.23,0
3139120,06:08:00,06:08:00,10162,5,,,,7509.71,
3139120,06:10:27,06:10:27,162,6,,,,8573.93,0
3139120,06:10:57,06:10:57,163,7,,,,8766.84,0
3139120,06:11:50,06:11:50,3831,8,,,,9207.76,0
3139120,06:12:27,06:12:27,3392,9,,,,9463.99,0
3139120,06:12:52,06:12:52,3393,10,,,,9613.07,0
3139120,06:13:13,06:13:13,3394,11,,,,9763.43,0
3139120,06:13:41,06:13:41,3395,12,,,,9967.89,0
3139120,06:14:15,06:14:15,3396,13,,,,10171.78,0
3139120,06:15:00,06:15:00,3397,14,,,,10477.83,0
3139120,06:15:23,06:15:23,3398,15,,,,10607.55,0
3139120,06:17:01,06:17:01,2281,16,,,,11456.64,0
3139120,06:17:31,06:17:31,6561,17,,,,11670.1,0
3139120,06:19:00,06:19:00,2239,18,,,,12343.2,
3139120,06:19:36,06:19:36,6560,19,,,,12645.47,0
3139120,06:20:46,06:20:46,5870,20,,,,13014.71,0
3139120,06:21:25,06:21:25,2240,21,,,,13299.21,0
3139120,06:22:53,06:22:53,5488,22,,,,13955.24,0
3139120,06:23:26,06:23:26,6308,23,,,,14128.07,0
3139120,06:24:26,06:24:26,5489,24,,,,14440.42,0
3139120,06:25:43,06:25:43,1106,25,,,,14863.2,0
3139120,06:26:33,06:26:33,1107,26,,,,15097.26,0
3139120,06:27:22,06:27:22,1108,27,,,,15443.71,0
3139120,06:29:07,06:29:07,9135,28,,,,16127.79,0
3139120,06:29:51,06:29:51,1110,29,,,,16351.98,0
3139120,06:30:25,06:30:25,1111,30,,,,16567.15,0
3139120,06:31:00,06:31:00,1112,31,,,,16778.24,
3139120,06:31:45,06:31:45,1113,32,,,,17171.93,0
3139120,06:32:27,06:32:27,1114,33,,,,17529.72,0
3139120,06:33:03,06:33:03,1115,34,,,,17834.52,0
3139120,06:33:17,06:33:17,1116,35,,,,17943.12,0
3139120,06:33:34,06:33:34,1117,36,,,,18060.68,0
3139120,06:33:56,06:33:56,5498,37,,,,18236.23,0
3139120,06:34:26,06:34:26,9134,38,,,,18484.46,0
3139120,06:35:06,06:35:06,5500,39,,,,18741.27,0
3139120,06:35:33,06:35:33,5501,40,,,,18928.13,0
3139120,06:36:04,06:36:04,5502,41,,,,19165.5,0
3139120,06:36:45,06:36:45,5503,42,,,,19462.18,0
3139120,06:37:12,06:37:12,5504,43,,,,19636.7,0
3139120,06:37:33,06:37:33,5505,44,,,,19789.99,0
3139120,06:37:49,06:37:49,1021,45,,,,19923.83,0
3139120,06:38:40,06:38:40,7496,46,,,,20417.03,0
3139120,06:39:00,06:39:00,5524,47,,,,20549.03,
3139120,06:40:29,06:40:29,5525,48,,,,20947.3,0
3139120,06:42:46,06:42:46,5508,49,,,,21910.08,0
3139120,06:43:54,06:43:54,6301,50,,,,22359.62,0
3139120,06:45:01,06:45:01,5509,51,,,,22839.31,0
3139120,06:46:32,06:46:32,5511,52,,,,23450.38,0
3139120,06:47:21,06:47:21,7807,53,,,,23745.62,0
3139120,06:49:11,06:49:11,181,54,,,,24500.05,0
3139120,06:49:56,06:49:56,9657,55,,,,24765.6,0
3139120,06:51:00,06:51:00,10286,56,,1,,25127.68,
3139130,05:51:00,05:51:00,9943,1,,,1,0,
3139130,05:54:55,05:54:55,2127,2,,,,1866.95,0
3139130,05:57:00,05:57:00,2514,3,,,,2878.35,
3139130,06:05:38,06:05:38,160,4,,,,6499.23,0
3139130,06:08:00,06:08:00,10162,5,,,,7509.71,
3139130,06:10:27,06:10:27,162,6,,,,8573.93,0
3139130,06:10:57,06:10:57,163,7,,,,8766.84,0
3139130,06:11:50,06:11:50,3831,8,,,,9207.76,0
3139130,06:12:27,06:12:27,3392,9,,,,9463.99,0
3139130,06:12:52,06:12:52,3393,10,,,,9613.07,0
3139130,06:13:13,06:13:13,3394,11,,,,9763.43,0
3139130,06:13:41,06:13:41,3395,12,,,,9967.89,0
3139130,06:14:15,06:14:15,3396,13,,,,10171.78,0
3139130,06:15:00,06:15:00,3397,14,,,,10477.83,0
3139130,06:15:23,06:15:23,3398,15,,,,10607.55,0
3139130,06:17:01,06:17:01,2281,16,,,,11456.64,0
3139130,06:17:31,06:17:31,6561,17,,,,11670.1,0
3139130,06:19:00,06:19:00,2239,18,,,,12343.2,
3139130,06:19:36,06:19:36,6560,19,,,,12645.47,0
3139130,06:20:46,06:20:46,5870,20,,,,13014.71,0
3139130,06:21:25,06:21:25,2240,21,,,,13299.21,0
3139130,06:22:53,06:22:53,5488,22,,,,13955.24,0
3139130,06:23:26,06:23:26,6308,23,,,,14128.07,0
3139130,06:24:26,06:24:26,5489,24,,,,14440.42,0
3139130,06:25:43,06:25:43,1106,25,,,,14863.2,0
3139130,06:26:33,06:26:33,1107,26,,,,15097.26,0
3139130,06:27:22,06:27:22,1108,27,,,,15443.71,0
3139130,06:29:07,06:29:07,9135,28,,,,16127.79,0
3139130,06:29:51,06:29:51,1110,29,,,,16351.98,0
3139130,06:30:25,06:30:25,1111,30,,,,16567.15,0
3139130,06:31:00,06:31:00,1112,31,,,,16778.24,
3139130,06:31:45,06:31:45,1113,32,,,,17171.93,0
3139130,06:32:27,06:32:27,1114,33,,,,17529.72,0
3139130,06:33:03,06:33:03,1115,34,,,,17834.52,0
3139130,06:33:17,06:33:17,1116,35,,,,17943.12,0
3139130,06:33:34,06:33:34,1117,36,,,,18060.68,0
3139130,06:33:56,06:33:56,5498,37,,,,18236.23,0
3139130,06:34:26,06:34:26,9134,38,,,,18484.46,0
3139130,06:35:06,06:35:06,5500,39,,,,18741.27,0
3139130,06:35:33,06:35:33,5501,40,,,,18928.13,0
3139130,06:36:04,06:36:04,5502,41,,,,19165.5,0
3139130,06:36:45,06:36:45,5503,42,,,,19462.18,0
3139130,06:37:12,06:37:12,5504,43,,,,19636.7,0
3139130,06:37:33,06:37:33,5505,44,,,,19789.99,0
3139130,06:37:49,06:37:49,1021,45,,,,19923.83,0
3139130,06:38:40,06:38:40,7496,46,,,,20417.03,0
3139130,06:39:00,06:39:00,5524,47,,,,20549.03,
3139130,06:40:29,06:40:29,5525,48,,,,20947.3,0
3139130,06:42:46,06:42:46,5508,49,,,,21910.08,0
3139130,06:43:54,06:43:54,6301,50,,,,22359.62,0
3139130,06:45:01,06:45:01,5509,51,,,,22839.31,0
3139130,06:46:32,06:46:32,5511,52,,,,23450.38,0
3139130,06:47:21,06:47:21,7807,53,,,,23745.62,0
3139130,06:49:11,06:49:11,181,54,,,,24500.05,0
3139130,06:49:56,06:49:56,9657,55,,,,24765.6,0
3139130,06:51:00,06:51:00,10286,56,,1,,25127.68,
3219020,06:51:00,06:51:00,9943,1,,,1,0,
3219020,06:54:45,06:54:45,2127,2,,,,1866.95,0
3219020,06:55:55,06:55:55,3836,3,,,,2532.47,0
3219020,07:03:00,07:03:00,10162,4,,,,6735.94,
3219020,07:05:23,07:05:23,162,5,,,,7768.01,0
3219020,07:05:54,07:05:54,163,6,,,,7960.92,0
3219020,07:06:40,07:06:40,3831,7,,,,8397.66,0
3219020,07:07:20,07:07:20,3392,8,,,,8655.34,0
3219020,07:07:45,07:07:45,3393,9,,,,8804.42,0
3219020,07:08:08,07:08:08,3394,10,,,,8954.79,0
3219020,07:08:37,07:08:37,3395,11,,,,9159.08,0
3219020,07:09:10,07:09:10,3396,12,,,,9362.95,0
3219020,07:09:56,07:09:56,3397,13,,,,9669,0
3219020,07:10:19,07:10:19,3398,14,,,,9798.72,0
3219020,07:11:59,07:11:59,2281,15,,,,10647.81,0
3219020,07:12:29,07:12:29,6561,16,,,,10861.27,0
3219020,07:14:00,07:14:00,2239,17,,,,11534.37,
3219020,07:14:36,07:14:36,6560,18,,,,11836.64,0
3219020,07:15:48,07:15:48,5870,19,,,,12205.88,0
3219020,07:16:26,07:16:26,2240,20,,,,12490.38,0
3219020,07:17:56,07:17:56,5488,21,,,,13146.41,0
3219020,07:18:29,07:18:29,6308,22,,,,13319.24,0
3219020,07:19:26,07:19:26,5489,23,,,,13631.44,0
3219020,07:20:43,07:20:43,1106,24,,,,14054.22,0
3219020,07:21:34,07:21:34,1107,25,,,,14288.28,0
3219020,07:22:23,07:22:23,1108,26,,,,14634.73,0
3219020,07:24:07,07:24:07,9135,27,,,,15318.79,0
3219020,07:24:50,07:24:50,1110,28,,,,15542.95,0
3219020,07:25:25,07:25:25,1111,29,,,,15758.12,0
3219020,07:26:00,07:26:00,1112,30,,,,15966.62,
3219020,07:26:45,07:26:45,1113,31,,,,16362.88,0
3219020,07:27:26,07:27:26,1114,32,,,,16720.62,0
3219020,07:28:02,07:28:02,1115,33,,,,17025.44,0
3219020,07:28:16,07:28:16,1116,34,,,,17134.04,0
3219020,07:28:33,07:28:33,1117,35,,,,17251.6,0
3219020,07:28:54,07:28:54,5498,36,,,,17427.1,0
3219020,07:29:24,07:29:24,9134,37,,,,17675.33,0
3219020,07:30:04,07:30:04,5500,38,,,,17932.14,0
3219020,07:30:29,07:30:29,5501,39,,,,18118.67,0
3219020,07:31:01,07:31:01,5502,40,,,,18356.04,0
3219020,07:31:45,07:31:45,5503,41,,,,18652.74,0
3219020,07:32:10,07:32:10,5504,42,,,,18827.27,0
3219020,07:32:31,07:32:31,5505,43,,,,18980.56,0
3219020,07:32:47,07:32:47,1021,44,,,,19114.4,0
3219020,07:33:40,07:33:40,7496,45,,,,19607.5,0
3219020,07:34:00,07:34:00,5524,46,,,,19739.5,
3219020,07:35:30,07:35:30,5525,47,,,,20137.7,0
3219020,07:37:46,07:37:46,5508,48,,,,21097.12,0
3219020,07:39:00,07:39:00,6301,49,,,,21548.96,0
3219020,07:40:09,07:40:09,5509,50,,,,22029.71,0
3219020,07:41:40,07:41:40,5511,51,,,,22640.79,0
3219020,07:42:27,07:42:27,7807,52,,,,22936.04,0
3219020,07:44:19,07:44:19,181,53,,,,23690.47,0
3219020,07:45:04,07:45:04,9657,54,,,,23956.02,0
3219020,07:46:00,07:46:00,10286,55,,1,,24317.46,
3219030,06:51:00,06:51:00,9943,1,,,1,0,
3219030,06:54:45,06:54:45,2127,2,,,,1866.95,0
3219030,06:55:55,06:55:55,3836,3,,,,2532.47,0
3219030,07:03:00,07:03:00,10162,4,,,,6735.94,
3219030,07:05:23,07:05:23,162,5,,,,7768.01,0
3219030,07:05:54,07:05:54,163,6,,,,7960.92,0
3219030,07:06:40,07:06:40,3831,7,,,,8397.66,0
3219030,07:07:20,07:07:20,3392,8,,,,8655.34,0
3219030,07:07:45,07:07:45,3393,9,,,,8804.42,0
3219030,07:08:08,07:08:08,3394,10,,,,8954.79,0
3219030,07:08:37,07:08:37,3395,11,,,,9159.08,0
3219030,07:09:10,07:09:10,3396,12,,,,9362.95,0
3219030,07:09:56,07:09:56,3397,13,,,,9669,0
3219030,07:10:19,07:10:19,3398,14,,,,9798.72,0
3219030,07:11:59,07:11:59,2281,15,,,,10647.81,0
3219030,07:12:29,07:12:29,6561,16,,,,10861.27,0
3219030,07:14:00,07:14:00,2239,17,,,,11534.37,
3219030,07:14:36,07:14:36,6560,18,,,,11836.64,0
3219030,07:15:48,07:15:48,5870,19,,,,12205.88,0
3219030,07:16:26,07:16:26,2240,20,,,,12490.38,0
3219030,07:17:56,07:17:56,5488,21,,,,13146.41,0
3219030,07:18:29,07:18:29,6308,22,,,,13319.24,0
3219030,07:19:26,07:19:26,5489,23,,,,13631.44,0
3219030,07:20:43,07:20:43,1106,24,,,,14054.22,0
3219030,07:21:34,07:21:34,1107,25,,,,14288.28,0
3219030,07:22:23,07:22:23,1108,26,,,,14634.73,0
3219030,07:24:07,07:24:07,9135,27,,,,15318.79,0
3219030,07:24:50,07:24:50,1110,28,,,,15542.95,0
3219030,07:25:25,07:25:25,1111,29,,,,15758.12,0
3219030,07:26:00,07:26:00,1112,30,,,,15966.62,
3219030,07:26:45,07:26:45,1113,31,,,,16362.88,0
3219030,07:27:26,07:27:26,1114,32,,,,16720.62,0
3219030,07:28:02,07:28:02,1115,33,,,,17025.44,0
3219030,07:28:16,07:28:16,1116,34,,,,17134.04,0
3219030,07:28:33,07:28:33,1117,35,,,,17251.6,0
3219030,07:28:54,07:28:54,5498,36,,,,17427.1,0
3219030,07:29:24,07:29:24,9134,37,,,,17675.33,0
3219030,07:30:04,07:30:04,5500,38,,,,17932.14,0
3219030,07:30:29,07:30:29,5501,39,,,,18118.67,0
3219030,07:31:01,07:31:01,5502,40,,,,18356.04,0
3219030,07:31:45,07:31:45,5503,41,,,,18652.74,0
3219030,07:32:10,07:32:10,5504,42,,,,18827.27,0
3219030,07:32:31,07:32:31,5505,43,,,,18980.56,0
3219030,07:32:47,07:32:47,1021,44,,,,19114.4,0
3219030,07:33:40,07:33:40,7496,45,,,,19607.5,0
3219030,07:34:00,07:34:00,5524,46,,,,19739.5,
3219030,07:35:30,07:35:30,5525,47,,,,20137.7,0
3219030,07:37:46,07:37:46,5508,48,,,,21097.12,0
3219030,07:39:00,07:39:00,6301,49,,,,21548.96,0
3219030,07:40:09,07:40:09,5509,50,,,,22029.71,0
3219030,07:41:40,07:41:40,5511,51,,,,22640.79,0
3219030,07:42:27,07:42:27,7807,52,,,,22936.04,0
3219030,07:44:19,07:44:19,181,53,,,,23690.47,0
3219030,07:45:04,07:45:04,9657,54,,,,23956.02,0
3219030,07:46:00,07:46:00,10286,55,,1,,24317.46,
3219040,06:51:00,06:51:00,9943,1,,,1,0,
3219040,06:54:45,06:54:45,2127,2,,,,1866.95,0
3219040,06:55:55,06:55:55,3836,3,,,,2532.47,0
3219040,07:03:00,07:03:00,10162,4,,,,6735.94,
3219040,07:05:23,07:05:23,162,5,,,,7768.01,0
3219040,07:05:54,07:05:54,163,6,,,,7960.92,0
3219040,07:06:40,07:06:40,3831,7,,,,8397.66,0
3219040,07:07:20,07:07:20,3392,8,,,,8655.34,0
3219040,07:07:45,07:07:45,3393,9,,,,8804.42,0
3219040,07:08:08,07:08:08,3394,10,,,,8954.79,0
3219040,07:08:37,07:08:37,3395,11,,,,9159.08,0
3219040,07:09:10,07:09:10,3396,12,,,,9362.95,0
3219040,07:09:56,07:09:56,3397,13,,,,9669,0
3219040,07:10:19,07:10:19,3398,14,,,,9798.72,0
3219040,07:11:59,07:11:59,2281,15,,,,10647.81,0
3219040,07:12:29,07:12:29,6561,16,,,,10861.27,0
3219040,07:14:00,07:14:00,2239,17,,,,11534.37,
3219040,07:14:36,07:14:36,6560,18,,,,11836.64,0
3219040,07:15:48,07:15:48,5870,19,,,,12205.88,0
3219040,07:16:26,07:16:26,2240,20,,,,12490.38,0
3219040,07:17:56,07:17:56,5488,21,,,,13146.41,0
3219040,07:18:29,07:18:29,6308,22,,,,13319.24,0
3219040,07:19:26,07:19:26,5489,23,,,,13631.44,0
3219040,07:20:43,07:20:43,1106,24,,,,14054.22,0
3219040,07:21:34,07:21:34,1107,25,,,,14288.28,0
3219040,07:22:23,07:22:23,1108,26,,,,14634.73,0
3219040,07:24:07,07:24:07,9135,27,,,,15318.79,0
3219040,07:24:50,07:24:50,1110,28,,,,15542.95,0
3219040,07:25:25,07:25:25,1111,29,,,,15758.12,0
3219040,07:26:00,07:26:00,1112,30,,,,15966.62,
3219040,07:26:45,07:26:45,1113,31,,,,16362.88,0
3219040,07:27:26,07:27:26,1114,32,,,,16720.62,0
3219040,07:28:02,07:28:02,1115,33,,,,17025.44,0
3219040,07:28:16,07:28:16,1116,34,,,,17134.04,0
3219040,07:28:33,07:28:33,1117,35,,,,17251.6,0
3219040,07:28:54,07:28:54,5498,36,,,,17427.1,0
3219040,07:29:24,07:29:24,9134,37,,,,17675.33,0
3219040,07:30:04,07:30:04,5500,38,,,,17932.14,0
3219040,07:30:29,07:30:29,5501,39,,,,18118.67,0
3219040,07:31:01,07:31:01,5502,40,,,,18356.04,0
3219040,07:31:45,07:31:45,5503,41,,,,18652.74,0
3219040,07:32:10,07:32:10,5504,42,,,,18827.27,0
3219040,07:32:31,07:32:31,5505,43,,,,18980.56,0
3219040,07:32:47,07:32:47,1021,44,,,,19114.4,0
3219040,07:33:40,07:33:40,7496,45,,,,19607.5,0
3219040,07:34:00,07:34:00,5524,46,,,,19739.5,
3219040,07:35:30,07:35:30,5525,47,,,,20137.7,0
3219040,07:37:46,07:37:46,5508,48,,,,21097.12,0
3219040,07:39:00,07:39:00,6301,49,,,,21548.96,0
3219040,07:40:09,07:40:09,5509,50,,,,22029.71,0
3219040,07:41:40,07:41:40,5511,51,,,,22640.79,0
3219040,07:42:27,07:42:27,7807,52,,,,22936.04,0
3219040,07:44:19,07:44:19,181,53,,,,23690.47,0
3219040,07:45:04,07:45:04,9657,54,,,,23956.02,0
3219040,07:46:00,07:46:00,10286,55,,1,,24317.46,
3219050,06:51:00,06:51:00,9943,1,,,1,0,
3219050,06:54:45,06:54:45,2127,2,,,,1866.95,0
3219050,06:55:55,06:55:55,3836,3,,,,2532.47,0
3219050,07:03:00,07:03:00,10162,4,,,,6735.94,
3219050,07:05:23,07:05:23,162,5,,,,7768.01,0
3219050,07:05:54,07:05:54,163,6,,,,7960.92,0
3219050,07:06:40,07:06:40,3831,7,,,,8397.66,0
3219050,07:07:20,07:07:20,3392,8,,,,8655.34,0
3219050,07:07:45,07:07:45,3393,9,,,,8804.42,0
3219050,07:08:08,07:08:08,3394,10,,,,8954.79,0
3219050,07:08:37,07:08:37,3395,11,,,,9159.08,0
3219050,07:09:10,07:09:10,3396,12,,,,9362.95,0
3219050,07:09:56,07:09:56,3397,13,,,,9669,0
3219050,07:10:19,07:10:19,3398,14,,,,9798.72,0
3219050,07:11:59,07:11:59,2281,15,,,,10647.81,0
3219050,07:12:29,07:12:29,6561,16,,,,10861.27,0
3219050,07:14:00,07:14:00,2239,17,,,,11534.37,
3219050,07:14:36,07:14:36,6560,18,,,,11836.64,0
3219050,07:15:48,07:15:48,5870,19,,,,12205.88,0
3219050,07:16:26,07:16:26,2240,20,,,,12490.38,0
3219050,07:17:56,07:17:56,5488,21,,,,13146.41,0
3219050,07:18:29,07:18:29,6308,22,,,,13319.24,0
3219050,07:19:26,07:19:26,5489,23,,,,13631.44,0
3219050,07:20:43,07:20:43,1106,24,,,,14054.22,0
3219050,07:21:34,07:21:34,1107,25,,,,14288.28,0
3219050,07:22:23,07:22:23,1108,26,,,,14634.73,0
3219050,07:24:07,07:24:07,9135,27,,,,15318.79,0
3219050,07:24:50,07:24:50,1110,28,,,,15542.95,0
3219050,07:25:25,07:25:25,1111,29,,,,15758.12,0
3219050,07:26:00,07:26:00,1112,30,,,,15966.62,
3219050,07:26:45,07:26:45,1113,31,,,,16362.88,0
3219050,07:27:26,07:27:26,1114,32,,,,16720.62,0
3219050,07:28:02,07:28:02,1115,33,,,,17025.44,0
3219050,07:28:16,07:28:16,1116,34,,,,17134.04,0
3219050,07:28:33,07:28:33,1117,35,,,,17251.6,0
3219050,07:28:54,07:28:54,5498,36,,,,17427.1,0
3219050,07:29:24,07:29:24,9134,37,,,,17675.33,0
3219050,07:30:04,07:30:04,5500,38,,,,17932.14,0
3219050,07:30:29,07:30:29,5501,39,,,,18118.67,0
3219050,07:31:01,07:31:01,5502,40,,,,18356.04,0
3219050,07:31:45,07:31:45,5503,41,,,,18652.74,0
3219050,07:32:10,07:32:10,5504,42,,,,18827.27,0
3219050,07:32:31,07:32:31,5505,43,,,,18980.56,0
3219050,07:32:47,07:32:47,1021,44,,,,19114.4,0
3219050,07:33:40,07:33:40,7496,45,,,,19607.5,0
3219050,07:34:00,07:34:00,5524,46,,,,19739.5,
3219050,07:35:30,07:35:30,5525,47,,,,20137.7,0
3219050,07:37:46,07:37:46,5508,48,,,,21097.12,0
3219050,07:39:00,07:39:00,6301,49,,,,21548.96,0
3219050,07:40:09,07:40:09,5509,50,,,,22029.71,0
3219050,07:41:40,07:41:40,5511,51,,,,22640.79,0
3219050,07:42:27,07:42:27,7807,52,,,,22936.04,0
3219050,07:44:19,07:44:19,181,53,,,,23690.47,0
3219050,07:45:04,07:45:04,9657,54,,,,23956.02,0
3219050,07:46:00,07:46:00,10286,55,,1,,24317.46,
3219060,06:51:00,06:51:00,9943,1,,,1,0,
3219060,06:54:45,06:54:45,2127,2,,,,1866.95,0
3219060,06:55:55,06:55:55,3836,3,,,,2532.47,0
3219060,07:03:00,07:03:00,10162,4,,,,6735.94,
3219060,07:05:23,07:05:23,162,5,,,,7768.01,0
3219060,07:05:54,07:05:54,163,6,,,,7960.92,0
3219060,07:06:40,07:06:40,3831,7,,,,8397.66,0
3219060,07:07:20,07:07:20,3392,8,,,,8655.34,0
3219060,07:07:45,07:07:45,3393,9,,,,8804.42,0
3219060,07:08:08,07:08:08,3394,10,,,,8954.79,0
3219060,07:08:37,07:08:37,3395,11,,,,9159.08,0
3219060,07:09:10,07:09:10,3396,12,,,,9362.95,0
3219060,07:09:56,07:09:56,3397,13,,,,9669,0
3219060,07:10:19,07:10:19,3398,14,,,,9798.72,0
3219060,07:11:59,07:11:59,2281,15,,,,10647.81,0
3219060,07:12:29,07:12:29,6561,16,,,,10861.27,0
3219060,07:14:00,07:14:00,2239,17,,,,11534.37,
3219060,07:14:36,07:14:36,6560,18,,,,11836.64,0
3219060,07:15:48,07:15:48,5870,19,,,,12205.88,0
3219060,07:16:26,07:16:26,2240,20,,,,12490.38,0
3219060,07:17:56,07:17:56,5488,21,,,,13146.41,0
3219060,07:18:29,07:18:29,6308,22,,,,13319.24,0
3219060,07:19:26,07:19:26,5489,23,,,,13631.44,0
3219060,07:20:43,07:20:43,1106,24,,,,14054.22,0
3219060,07:21:34,07:21:34,1107,25,,,,14288.28,0
3219060,07:22:23,07:22:23,1108,26,,,,14634.73,0
3219060,07:24:07,07:24:07,9135,27,,,,15318.79,0
3219060,07:24:50,07:24:50,1110,28,,,,15542.95,0
3219060,07:25:25,07:25:25,1111,29,,,,15758.12,0
3219060,07:26:00,07:26:00,1112,30,,,,15966.62,
3219060,07:26:45,07:26:45,1113,31,,,,16362.88,0
3219060,07:27:26,07:27:26,1114,32,,,,16720.62,0
3219060,07:28:02,07:28:02,1115,33,,,,17025.44,0
3219060,07:28:16,07:28:16,1116,34,,,,17134.04,0
3219060,07:28:33,07:28:33,1117,35,,,,17251.6,0
3219060,07:28:54,07:28:54,5498,36,,,,17427.1,0
3219060,07:29:24,07:29:24,9134,37,,,,17675.33,0
3219060,07:30:04,07:30:04,5500,38,,,,17932.14,0
3219060,07:30:29,07:30:29,5501,39,,,,18118.67,0
3219060,07:31:01,07:31:01,5502,40,,,,18356.04,0
3219060,07:31:45,07:31:45,5503,41,,,,18652.74,0
3219060,07:32:10,07:32:10,5504,42,,,,18827.27,0
3219060,07:32:31,07:32:31,5505,43,,,,18980.56,0
3219060,07:32:47,07:32:47,1021,44,,,,19114.4,0
3219060,07:33:40,07:33:40,7496,45,,,,19607.5,0
3219060,07:34:00,07:34:00,5524,46,,,,19739.5,
3219060,07:35:30,07:35:30,5525,47,,,,20137.7,0
3219060,07:37:46,07:37:46,5508,48,,,,21097.12,0
3219060,07:39:00,07:39:00,6301,49,,,,21548.96,0
3219060,07:40:09,07:40:09,5509,50,,,,22029.71,0
3219060,07:41:40,07:41:40,5511,51,,,,22640.79,0
3219060,07:42:27,07:42:27,7807,52,,,,22936.04,0
3219060,07:44:19,07:44:19,181,53,,,,23690.47,0
3219060,07:45:04,07:45:04,9657,54,,,,23956.02,0
3219060,07:46:00,07:46:00,10286,55,,1,,24317.46,
3219080,06:51:00,06:51:00,9943,1,,,1,0,
3219080,06:54:45,06:54:45,2127,2,,,,1866.95,0
3219080,06:55:55,06:55:55,3836,3,,,,2532.47,0
3219080,07:03:00,07:03:00,10162,4,,,,6735.94,
3219080,07:05:23,07:05:23,162,5,,,,7768.01,0
3219080,07:05:54,07:05:54,163,6,,,,7960.92,0
3219080,07:06:40,07:06:40,3831,7,,,,8397.66,0
3219080,07:07:20,07:07:20,3392,8,,,,8655.34,0
3219080,07:07:45,07:07:45,3393,9,,,,8804.42,0
3219080,07:08:08,07:08:08,3394,10,,,,8954.79,0
3219080,07:08:37,07:08:37,3395,11,,,,9159.08,0
3219080,07:09:10,07:09:10,3396,12,,,,9362.95,0
3219080,07:09:56,07:09:56,3397,13,,,,9669,0
3219080,07:10:19,07:10:19,3398,14,,,,9798.72,0
3219080,07:11:59,07:11:59,2281,15,,,,10647.81,0
3219080,07:12:29,07:12:29,6561,16,,,,10861.27,0
3219080,07:14:00,07:14:00,2239,17,,,,11534.37,
3219080,07:14:36,07:14:36,6560,18,,,,11836.64,0
3219080,07:15:48,07:15:48,5870,19,,,,12205.88,0
3219080,07:16:26,07:16:26,2240,20,,,,12490.38,0
3219080,07:17:56,07:17:56,5488,21,,,,13146.41,0
3219080,07:18:29,07:18:29,6308,22,,,,13319.24,0
3219080,07:19:26,07:19:26,5489,23,,,,13631.44,0
3219080,07:20:43,07:20:43,1106,24,,,,14054.22,0
3219080,07:21:34,07:21:34,1107,25,,,,14288.28,0
3219080,07:22:23,07:22:23,1108,26,,,,14634.73,0
3219080,07:24:07,07:24:07,9135,27,,,,15318.79,0
3219080,07:24:50,07:24:50,1110,28,,,,15542.95,0
3219080,07:25:25,07:25:25,1111,29,,,,15758.12,0
3219080,07:26:00,07:26:00,1112,30,,,,15966.62,
3219080,07:26:45,07:26:45,1113,31,,,,16362.88,0
3219080,07:27:26,07:27:26,1114,32,,,,16720.62,0
3219080,07:28:02,07:28:02,1115,33,,,,17025.44,0
3219080,07:28:16,07:28:16,1116,34,,,,17134.04,0
3219080,07:28:33,07:28:33,1117,35,,,,17251.6,0
3219080,07:28:54,07:28:54,5498,36,,,,17427.1,0
3219080,07:29:24,07:29:24,9134,37,,,,17675.33,0
3219080,07:30:04,07:30:04,5500,38,,,,17932.14,0
3219080,07:30:29,07:30:29,5501,39,,,,18118.67,0
3219080,07:31:01,07:31:01,5502,40,,,,18356.04,0
3219080,07:31:45,07:31:45,5503,41,,,,18652.74,0
3219080,07:32:10,07:32:10,5504,42,,,,18827.27,0
3219080,07:32:31,07:32:31,5505,43,,,,18980.56,0
3219080,07:32:47,07:32:47,1021,44,,,,19114.4,0
3219080,07:33:40,07:33:40,7496,45,,,,19607.5,0
3219080,07:34:00,07:34:00,5524,46,,,,19739.5,
3219080,07:35:30,07:35:30,5525,47,,,,20137.7,0
3219080,07:37:46,07:37:46,5508,48,,,,21097.12,0
3219080,07:39:00,07:39:00,6301,49,,,,21548.96,0
3219080,07:40:09,07:40:09,5509,50,,,,22029.71,0
3219080,07:41:40,07:41:40,5511,51,,,,22640.79,0
3219080,07:42:27,07:42:27,7807,52,,,,22936.04,0
3219080,07:44:19,07:44:19,181,53,,,,23690.47,0
3219080,07:45:04,07:45:04,9657,54,,,,23956.02,0
3219080,07:46:00,07:46:00,10286,55,,1,,24317.46,
3326020,10:51:00,10:51:00,9943,1,,,1,0,
3326020,10:54:45,10:54:45,2127,2,,,,1866.95,0
3326020,10:55:55,10:55:55,3836,3,,,,2532.47,0
3326020,11:03:00,11:03:00,10162,4,,,,6735.94,
3326020,11:05:50,11:05:50,162,5,,,,7768.01,0
3326020,11:06:26,11:06:26,163,6,,,,7960.92,0
3326020,11:07:20,11:07:20,3831,7,,,,8397.66,0
3326020,11:08:08,11:08:08,3392,8,,,,8655.34,0
3326020,11:08:37,11:08:37,3393,9,,,,8804.42,0
3326020,11:09:05,11:09:05,3394,10,,,,8954.79,0
3326020,11:09:39,11:09:39,3395,11,,,,9159.08,0
3326020,11:10:17,11:10:17,3396,12,,,,9362.95,0
3326020,11:11:12,11:11:12,3397,13,,,,9669,0
3326020,11:11:39,11:11:39,3398,14,,,,9798.72,0
3326020,11:13:37,11:13:37,2281,15,,,,10647.81,0
3326020,11:14:13,11:14:13,6561,16,,,,10861.27,0
3326020,11:16:00,11:16:00,2239,17,,,,11534.37,
3326020,11:16:39,11:16:39,6560,18,,,,11836.64,0
3326020,11:17:57,11:17:57,5870,19,,,,12205.88,0
3326020,11:18:39,11:18:39,2240,20,,,,12490.38,0
3326020,11:20:16,11:20:16,5488,21,,,,13146.41,0
3326020,11:20:51,11:20:51,6308,22,,,,13319.24,0
3326020,11:21:53,11:21:53,5489,23,,,,13631.44,0
3326020,11:23:17,11:23:17,1106,24,,,,14054.22,0
3326020,11:24:12,11:24:12,1107,25,,,,14288.28,0
3326020,11:25:05,11:25:05,1108,26,,,,14634.73,0
3326020,11:26:58,11:26:58,9135,27,,,,15318.79,0
3326020,11:27:44,11:27:44,1110,28,,,,15542.95,0
3326020,11:28:22,11:28:22,1111,29,,,,15758.12,0
3326020,11:29:00,11:29:00,1112,30,,,,15966.62,
3326020,11:29:51,11:29:51,1113,31,,,,16362.88,0
3326020,11:30:37,11:30:37,1114,32,,,,16720.62,0
3326020,11:31:17,11:31:17,1115,33,,,,17025.44,0
3326020,11:31:33,11:31:33,1116,34,,,,17134.04,0
3326020,11:31:52,11:31:52,1117,35,,,,17251.6,0
3326020,11:32:16,11:32:16,5498,36,,,,17427.1,0
3326020,11:32:50,11:32:50,9134,37,,,,17675.33,0
3326020,11:33:34,11:33:34,5500,38,,,,17932.14,0
3326020,11:34:03,11:34:03,5501,39,,,,18118.67,0
3326020,11:34:38,11:34:38,5502,40,,,,18356.04,0
3326020,11:35:28,11:35:28,5503,41,,,,18652.74,0
3326020,11:35:56,11:35:56,5504,42,,,,18827.27,0
3326020,11:36:20,11:36:20,5505,43,,,,18980.56,0
3326020,11:36:38,11:36:38,1021,44,,,,19114.4,0
3326020,11:37:37,11:37:37,7496,45,,,,19607.5,0
3326020,11:38:00,11:38:00,5524,46,,,,19739.5,
3326020,11:39:15,11:39:15,5525,47,,,,20137.7,0
3326020,11:41:08,11:41:08,5508,48,,,,21097.12,0
3326020,11:42:10,11:42:10,6301,49,,,,21548.96,0
3326020,11:43:08,11:43:08,5509,50,,,,22029.71,0
3326020,11:44:23,11:44:23,5511,51,,,,22640.79,0
3326020,11:45:02,11:45:02,7807,52,,,,22936.04,0
3326020,11:46:36,11:46:36,181,53,,,,23690.47,0
3326020,11:47:14,11:47:14,9657,54,,,,23956.02,0
3326020,11:48:00,11:48:00,10286,55,,1,,24317.46,
3326030,10:51:00,10:51:00,9943,1,,,1,0,
3326030,10:54:45,10:54:45,2127,2,,,,1866.95,0
3326030,10:55:55,10:55:55,3836,3,,,,2532.47,0
3326030,11:03:00,11:03:00,10162,4,,,,6735.94,
3326030,11:05:50,11:05:50,162,5,,,,7768.01,0
3326030,11:06:26,11:06:26,163,6,,,,7960.92,0
3326030,11:07:20,11:07:20,3831,7,,,,8397.66,0
3326030,11:08:08,11:08:08,3392,8,,,,8655.34,0
3326030,11:08:37,11:08:37,3393,9,,,,8804.42,0
3326030,11:09:05,11:09:05,3394,10,,,,8954.79,0
3326030,11:09:39,11:09:39,3395,11,,,,9159.08,0
3326030,11:10:17,11:10:17,3396,12,,,,9362.95,0
3326030,11:11:12,11:11:12,3397,13,,,,9669,0
3326030,11:11:39,11:11:39,3398,14,,,,9798.72,0
3326030,11:13:37,11:13:37,2281,15,,,,10647.81,0
3326030,11:14:13,11:14:13,6561,16,,,,10861.27,0
3326030,11:16:00,11:16:00,2239,17,,,,11534.37,
3326030,11:16:39,11:16:39,6560,18,,,,11836.64,0
3326030,11:17:57,11:17:57,5870,19,,,,12205.88,0
3326030,11:18:39,11:18:39,2240,20,,,,12490.38,0
3326030,11:20:16,11:20:16,5488,21,,,,13146.41,0
3326030,11:20:51,11:20:51,6308,22,,,,13319.24,0
3326030,11:21:53,11:21:53,5489,23,,,,13631.44,0
3326030,11:23:17,11:23:17,1106,24,,,,14054.22,0
3326030,11:24:12,11:24:12,1107,25,,,,14288.28,0
3326030,11:25:05,11:25:05,1108,26,,,,14634.73,0
3326030,11:26:58,11:26:58,9135,27,,,,15318.79,0
3326030,11:27:44,11:27:44,1110,28,,,,15542.95,0
3326030,11:28:22,11:28:22,1111,29,,,,15758.12,0
3326030,11:29:00,11:29:00,1112,30,,,,15966.62,
3326030,11:29:51,11:29:51,1113,31,,,,16362.88,0
3326030,11:30:37,11:30:37,1114,32,,,,16720.62,0
3326030,11:31:17,11:31:17,1115,33,,,,17025.44,0
3326030,11:31:33,11:31:33,1116,34,,,,17134.04,0
3326030,11:31:52,11:31:52,1117,35,,,,17251.6,0
3326030,11:32:16,11:32:16,5498,36,,,,17427.1,0
3326030,11:32:50,11:32:50,9134,37,,,,17675.33,0
3326030,11:33:34,11:33:34,5500,38,,,,17932.14,0
3326030,11:34:03,11:34:03,5501,39,,,,18118.67,0
3326030,11:34:38,11:34:38,5502,40,,,,18356.04,0
3326030,11:35:28,11:35:28,5503,41,,,,18652.74,0
3326030,11:35:56,11:35:56,5504,42,,,,18827.27,0
3326030,11:36:20,11:36:20,5505,43,,,,18980.56,0
3326030,11:36:38,11:36:38,1021,44,,,,19114.4,0
3326030,11:37:37,11:37:37,7496,45,,,,19607.5,0
3326030,11:38:00,11:38:00,5524,46,,,,19739.5,
3326030,11:39:15,11:39:15,5525,47,,,,20137.7,0
3326030,11:41:08,11:41:08,5508,48,,,,21097.12,0
3326030,11:42:10,11:42:10,6301,49,,,,21548.96,0
3326030,11:43:08,11:43:08,5509,50,,,,22029.71,0
3326030,11:44:23,11:44:23,5511,51,,,,22640.79,0
3326030,11:45:02,11:45:02,7807,52,,,,22936.04,0
3326030,11:46:36,11:46:36,181,53,,,,23690.47,0
3326030,11:47:14,11:47:14,9657,54,,,,23956.02,0
3326030,11:48:00,11:48:00,10286,55,,1,,24317.46,
3326040,10:51:00,10:51:00,9943,1,,,1,0,
3326040,10:54:45,10:54:45,2127,2,,,,1866.95,0
3326040,10:55:55,10:55:55,3836,3,,,,2532.47,0
3326040,11:03:00,11:03:00,10162,4,,,,6735.94,
3326040,11:05:50,11:05:50,162,5,,,,7768.01,0
3326040,11:06:26,11:06:26,163,6,,,,7960.92,0
3326040,11:07:20,11:07:20,3831,7,,,,8397.66,0
3326040,11:08:08,11:08:08,3392,8,,,,8655.34,0
3326040,11:08:37,11:08:37,3393,9,,,,8804.42,0
3326040,11:09:05,11:09:05,3394,10,,,,8954.79,0
3326040,11:09:39,11:09:39,3395,11,,,,9159.08,0
3326040,11:10:17,11:10:17,3396,12,,,,9362.95,0
3326040,11:11:12,11:11:12,3397,13,,,,9669,0
3326040,11:11:39,11:11:39,3398,14,,,,9798.72,0
3326040,11:13:37,11:13:37,2281,15,,,,10647.81,0
3326040,11:14:13,11:14:13,6561,16,,,,10861.27,0
3326040,11:16:00,11:16:00,2239,17,,,,11534.37,
3326040,11:16:39,11:16:39,6560,18,,,,11836.64,0
3326040,11:17:57,11:17:57,5870,19,,,,12205.88,0
3326040,11:18:39,11:18:39,2240,20,,,,12490.38,0
3326040,11:20:16,11:20:16,5488,21,,,,13146.41,0
3326040,11:20:51,11:20:51,6308,22,,,,13319.24,0
3326040,11:21:53,11:21:53,5489,23,,,,13631.44,0
3326040,11:23:17,11:23:17,1106,24,,,,14054.22,0
3326040,11:24:12,11:24:12,1107,25,,,,14288.28,0
3326040,11:25:05,11:25:05,1108,26,,,,14634.73,0
3326040,11:26:58,11:26:58,9135,27,,,,15318.79,0
3326040,11:27:44,11:27:44,1110,28,,,,15542.95,0
3326040,11:28:22,11:28:22,1111,29,,,,15758.12,0
3326040,11:29:00,11:29:00,1112,30,,,,15966.62,
3326040,11:29:51,11:29:51,1113,31,,,,16362.88,0
3326040,11:30:37,11:30:37,1114,32,,,,16720.62,0
3326040,11:31:17,11:31:17,1115,33,,,,17025.44,0
3326040,11:31:33,11:31:33,1116,34,,,,17134.04,0
3326040,11:31:52,11:31:52,1117,35,,,,17251.6,0
3326040,11:32:16,11:32:16,5498,36,,,,17427.1,0
3326040,11:32:50,11:32:50,9134,37,,,,17675.33,0
3326040,11:33:34,11:33:34,5500,38,,,,17932.14,0
3326040,11:34:03,11:34:03,5501,39,,,,18118.67,0
3326040,11:34:38,11:34:38,5502,40,,,,18356.04,0
3326040,11:35:28,11:35:28,5503,41,,,,18652.74,0
3326040,11:35:56,11:35:56,5504,42,,,,18827.27,0
3326040,11:36:20,11:36:20,5505,43,,,,18980.56,0
3326040,11:36:38,11:36:38,1021,44,,,,19114.4,0
3326040,11:37:37,11:37:37,7496,45,,,,19607.5,0
3326040,11:38:00,11:38:00,5524,46,,,,19739.5,
3326040,11:39:15,11:39:15,5525,47,,,,20137.7,0
3326040,11:41:08,11:41:08,5508,48,,,,21097.12,0
3326040,11:42:10,11:42:10,6301,49,,,,21548.96,0
3326040,11:43:08,11:43:08,5509,50,,,,22029.71,0
3326040,11:44:23,11:44:23,5511,51,,,,22640.79,0
3326040,11:45:02,11:45:02,7807,52,,,,22936.04,0
3326040,11:46:36,11:46:36,181,53,,,,23690.47,0
3326040,11:47:14,11:47:14,9657,54,,,,23956.02,0
3326040,11:48:00,11:48:00,10286,55,,1,,24317.46,
3326050,10:51:00,10:51:00,9943,1,,,1,0,
3326050,10:54:45,10:54:45,2127,2,,,,1866.95,0
3326050,10:55:55,10:55:55,3836,3,,,,2532.47,0
3326050,11:03:00,11:03:00,10162,4,,,,6735.94,
3326050,11:05:50,11:05:50,162,5,,,,7768.01,0
3326050,11:06:26,11:06:26,163,6,,,,7960.92,0
3326050,11:07:20,11:07:20,3831,7,,,,8397.66,0
3326050,11:08:08,11:08:08,3392,8,,,,8655.34,0
3326050,11:08:37,11:08:37,3393,9,,,,8804.42,0
3326050,11:09:05,11:09:05,3394,10,,,,8954.79,0
3326050,11:09:39,11:09:39,3395,11,,,,9159.08,0
3326050,11:10:17,11:10:17,3396,12,,,,9362.95,0
3326050,11:11:12,11:11:12,3397,13,,,,9669,0
3326050,11:11:39,11:11:39,3398,14,,,,9798.72,0
3326050,11:13:37,11:13:37,2281,15,,,,10647.81,0
3326050,11:14:13,11:14:13,6561,16,,,,10861.27,0
3326050,11:16:00,11:16:00,2239,17,,,,11534.37,
3326050,11:16:39,11:16:39,6560,18,,,,11836.64,0
3326050,11:17:57,11:17:57,5870,19,,,,12205.88,0
3326050,11:18:39,11:18:39,2240,20,,,,12490.38,0
3326050,11:20:16,11:20:16,5488,21,,,,13146.41,0
3326050,11:20:51,11:20:51,6308,22,,,,13319.24,0
3326050,11:21:53,11:21:53,5489,23,,,,13631.44,0
3326050,11:23:17,11:23:17,1106,24,,,,14054.22,0
3326050,11:24:12,11:24:12,1107,25,,,,14288.28,0
3326050,11:25:05,11:25:05,1108,26,,,,14634.73,0
3326050,11:26:58,11:26:58,9135,27,,,,15318.79,0
3326050,11:27:44,11:27:44,1110,28,,,,15542.95,0
3326050,11:28:22,11:28:22,1111,29,,,,15758.12,0
3326050,11:29:00,11:29:00,1112,30,,,,15966.62,
3326050,11:29:51,11:29:51,1113,31,,,,16362.88,0
3326050,11:30:37,11:30:37,1114,32,,,,16720.62,0
3326050,11:31:17,11:31:17,1115,33,,,,17025.44,0
3326050,11:31:33,11:31:33,1116,34,,,,17134.04,0
3326050,11:31:52,11:31:52,1117,35,,,,17251.6,0
3326050,11:32:16,11:32:16,5498,36,,,,17427.1,0
3326050,11:32:50,11:32:50,9134,37,,,,17675.33,0
3326050,11:33:34,11:33:34,5500,38,,,,17932.14,0
3326050,11:34:03,11:34:03,5501,39,,,,18118.67,0
3326050,11:34:38,11:34:38,5502,40,,,,18356.04,0
3326050,11:35:28,11:35:28,5503,41,,,,18652.74,0
3326050,11:35:56,11:35:56,5504,42,,,,18827.27,0
3326050,11:36:20,11:36:20,5505,43,,,,18980.56,0
3326050,11:36:38,11:36:38,1021,44,,,,19114.4,0
3326050,11:37:37,11:37:37,7496,45,,,,19607.5,0
3326050,11:38:00,11:38:00,5524,46,,,,19739.5,
3326050,11:39:15,11:39:15,5525,47,,,,20137.7,0
3326050,11:41:08,11:41:08,5508,48,,,,21097.12,0
3326050,11:42:10,11:42:10,6301,49,,,,21548.96,0
3326050,11:43:08,11:43:08,5509,50,,,,22029.71,0
3326050,11:44:23,11:44:23,5511,51,,,,22640.79,0
3326050,11:45:02,11:45:02,7807,52,,,,22936.04,0
3326050,11:46:36,11:46:36,181,53,,,,23690.47,0
3326050,11:47:14,11:47:14,9657,54,,,,23956.02,0
3326050,11:48:00,11:48:00,10286,55,,1,,24317.46,
3326060,10:51:00,10:51:00,9943,1,,,1,0,
3326060,10:54:45,10:54:45,2127,2,,,,1866.95,0
3326060,10:55:55,10:55:55,3836,3,,,,2532.47,0
3326060,11:03:00,11:03:00,10162,4,,,,6735.94,
3326060,11:05:50,11:05:50,162,5,,,,7768.01,0
3326060,11:06:26,11:06:26,163,6,,,,7960.92,0
3326060,11:07:20,11:07:20,3831,7,,,,8397.66,0
3326060,11:08:08,11:08:08,3392,8,,,,8655.34,0
3326060,11:08:37,11:08:37,3393,9,,,,8804.42,0
3326060,11:09:05,11:09:05,3394,10,,,,8954.79,0
3326060,11:09:39,11:09:39,3395,11,,,,9159.08,0
3326060,11:10:17,11:10:17,3396,12,,,,9362.95,0
3326060,11:11:12,11:11:12,3397,13,,,,9669,0
3326060,11:11:39,11:11:39,3398,14,,,,9798.72,0
3326060,11:13:37,11:13:37,2281,15,,,,10647.81,0
3326060,11:14:13,11:14:13,6561,16,,,,10861.27,0
3326060,11:16:00,11:16:00,2239,17,,,,11534.37,
3326060,11:16:39,11:16:39,6560,18,,,,11836.64,0
3326060,11:17:57,11:17:57,5870,19,,,,12205.88,0
3326060,11:18:39,11:18:39,2240,20,,,,12490.38,0
3326060,11:20:16,11:20:16,5488,21,,,,13146.41,0
3326060,11:20:51,11:20:51,6308,22,,,,13319.24,0
3326060,11:21:53,11:21:53,5489,23,,,,13631.44,0
3326060,11:23:17,11:23:17,1106,24,,,,14054.22,0
3326060,11:24:12,11:24:12,1107,25,,,,14288.28,0
3326060,11:25:05,11:25:05,1108,26,,,,14634.73,0
3326060,11:26:58,11:26:58,9135,27,,,,15318.79,0
3326060,11:27:44,11:27:44,1110,28,,,,15542.95,0
3326060,11:28:22,11:28:22,1111,29,,,,15758.12,0
3326060,11:29:00,11:29:00,1112,30,,,,15966.62,
3326060,11:29:51,11:29:51,1113,31,,,,16362.88,0
3326060,11:30:37,11:30:37,1114,32,,,,16720.62,0
3326060,11:31:17,11:31:17,1115,33,,,,17025.44,0
3326060,11:31:33,11:31:33,1116,34,,,,17134.04,0
3326060,11:31:52,11:31:52,1117,35,,,,17251.6,0
3326060,11:32:16,11:32:16,5498,36,,,,17427.1,0
3326060,11:32:50,11:32:50,9134,37,,,,17675.33,0
3326060,11:33:34,11:33:34,5500,38,,,,17932.14,0
3326060,11:34:03,11:34:03,5501,39,,,,18118.67,0
3326060,11:34:38,11:34:38,5502,40,,,,18356.04,0
3326060,11:35:28,11:35:28,5503,41,,,,18652.74,0
3326060,11:35:56,11:35:56,5504,42,,,,18827.27,0
3326060,11:36:20,11:36:20,5505,43,,,,18980.56,0
3326060,11:36:38,11:36:38,1021,44,,,,19114.4,0
3326060,11:37:37,11:37:37,7496,45,,,,19607.5,0
3326060,11:38:00,11:38:00,5524,46,,,,19739.5,
3326060,11:39:15,11:39:15,5525,47,,,,20137.7,0
3326060,11:41:08,11:41:08,5508,48,,,,21097.12,0
3326060,11:42:10,11:42:10,6301,49,,,,21548.96,0
3326060,11:43:08,11:43:08,5509,50,,,,22029.71,0
3326060,11:44:23,11:44:23,5511,51,,,,22640.79,0
3326060,11:45:02,11:45:02,7807,52,,,,22936.04,0
3326060,11:46:36,11:46:36,181,53,,,,23690.47,0
3326060,11:47:14,11:47:14,9657,54,,,,23956.02,0
3326060,11:48:00,11:48:00,10286,55,,1,,24317.46,
3326080,10:51:00,10:51:00,9943,1,,,1,0,
3326080,10:54:45,10:54:45,2127,2,,,,1866.95,0
3326080,10:55:55,10:55:55,3836,3,,,,2532.47,0
3326080,11:03:00,11:03:00,10162,4,,,,6735.94,
3326080,11:05:50,11:05:50,162,5,,,,7768.01,0
3326080,11:06:26,11:06:26,163,6,,,,7960.92,0
3326080,11:07:20,11:07:20,3831,7,,,,8397.66,0
3326080,11:08:08,11:08:08,3392,8,,,,8655.34,0
3326080,11:08:37,11:08:37,3393,9,,,,8804.42,0
3326080,11:09:05,11:09:05,3394,10,,,,8954.79,0
3326080,11:09:39,11:09:39,3395,11,,,,9159.08,0
3326080,11:10:17,11:10:17,3396,12,,,,9362.95,0
3326080,11:11:12,11:11:12,3397,13,,,,9669,0
3326080,11:11:39,11:11:39,3398,14,,,,9798.72,0
3326080,11:13:37,11:13:37,2281,15,,,,10647.81,0
3326080,11:14:13,11:14:13,6561,16,,,,10861.27,0
3326080,11:16:00,11:16:00,2239,17,,,,11534.37,
3326080,11:16:39,11:16:39,6560,18,,,,11836.64,0
3326080,11:17:57,11:17:57,5870,19,,,,12205.88,0
3326080,11:18:39,11:18:39,2240,20,,,,12490.38,0
3326080,11:20:16,11:20:16,5488,21,,,,13146.41,0
3326080,11:20:51,11:20:51,6308,22,,,,13319.24,0
3326080,11:21:53,11:21:53,5489,23,,,,13631.44,0
3326080,11:23:17,11:23:17,1106,24,,,,14054.22,0
3326080,11:24:12,11:24:12,1107,25,,,,14288.28,0
3326080,11:25:05,11:25:05,1108,26,,,,14634.73,0
3326080,11:26:58,11:26:58,9135,27,,,,15318.79,0
3326080,11:27:44,11:27:44,1110,28,,,,15542.95,0
3326080,11:28:22,11:28:22,1111,29,,,,15758.12,0
3326080,11:29:00,11:29:00,1112,30,,,,15966.62,
3326080,11:29:51,11:29:51,1113,31,,,,16362.88,0
3326080,11:30:37,11:30:37,1114,32,,,,16720.62,0
3326080,11:31:17,11:31:17,1115,33,,,,17025.44,0
3326080,11:31:33,11:31:33,1116,34,,,,17134.04,0
3326080,11:31:52,11:31:52,1117,35,,,,17251.6,0
3326080,11:32:16,11:32:16,5498,36,,,,17427.1,0
3326080,11:32:50,11:32:50,9134,37,,,,17675.33,0
3326080,11:33:34,11:33:34,5500,38,,,,17932.14,0
3326080,11:34:03,11:34:03,5501,39,,,,18118.67,0
3326080,11:34:38,11:34:38,5502,40,,,,18356.04,0
3326080,11:35:28,11:35:28,5503,41,,,,18652.74,0
3326080,11:35:56,11:35:56,5504,42,,,,18827.27,0
3326080,11:36:20,11:36:20,5505,43,,,,18980.56,0
3326080,11:36:38,11:36:38,1021,44,,,,19114.4,0
3326080,11:37:37,11:37:37,7496,45,,,,19607.5,0
3326080,11:38:00,11:38:00,5524,46,,,,19739.5,
3326080,11:39:15,11:39:15,5525,47,,,,20137.7,0
3326080,11:41:08,11:41:08,5508,48,,,,21097.12,0
3326080,11:42:10,11:42:10,6301,49,,,,21548.96,0
3326080,11:43:08,11:43:08,5509,50,,,,22029.71,0
3326080,11:44:23,11:44:23,5511,51,,,,22640.79,0
3326080,11:45:02,11:45:02,7807,52,,,,22936.04,0
3326080,11:46:36,11:46:36,181,53,,,,23690.47,0
3326080,11:47:14,11:47:14,9657,54,,,,23956.02,0
3326080,11:48:00,11:48:00,10286,55,,1,,24317.46,
4204020,09:21:00,09:21:00,9943,1,,,1,0,
4204020,09:24:45,09:24:45,2127,2,,,,1866.95,0
4204020,09:25:55,09:25:55,3836,3,,,,2532.47,0
4204020,09:33:00,09:33:00,10162,4,,,,6735.94,
4204020,09:35:50,09:35:50,162,5,,,,7768.01,0
4204020,09:36:26,09:36:26,163,6,,,,7960.92,0
4204020,09:37:20,09:37:20,3831,7,,,,8397.66,0
4204020,09:38:08,09:38:08,3392,8,,,,8655.34,0
4204020,09:38:37,09:38:37,3393,9,,,,8804.42,0
4204020,09:39:05,09:39:05,3394,10,,,,8954.79,0
4204020,09:39:39,09:39:39,3395,11,,,,9159.08,0
4204020,09:40:17,09:40:17,3396,12,,,,9362.95,0
4204020,09:41:12,09:41:12,3397,13,,,,9669,0
4204020,09:41:39,09:41:39,3398,14,,,,9798.72,0
4204020,09:43:37,09:43:37,2281,15,,,,10647.81,0
4204020,09:44:13,09:44:13,6561,16,,,,10861.27,0
4204020,09:46:00,09:46:00,2239,17,,,,11534.37,
4204020,09:46:39,09:46:39,6560,18,,,,11836.64,0
4204020,09:47:57,09:47:57,5870,19,,,,12205.88,0
4204020,09:48:39,09:48:39,2240,20,,,,12490.38,0
4204020,09:50:16,09:50:16,5488,21,,,,13146.41,0
4204020,09:50:51,09:50:51,6308,22,,,,13319.24,0
4204020,09:51:53,09:51:53,5489,23,,,,13631.44,0
4204020,09:53:17,09:53:17,1106,24,,,,14054.22,0
4204020,09:54:12,09:54:12,1107,25,,,,14288.28,0
4204020,09:55:05,09:55:05,1108,26,,,,14634.73,0
4204020,09:56:58,09:56:58,9135,27,,,,15318.79,0
4204020,09:57:44,09:57:44,1110,28,,,,15542.95,0
4204020,09:58:22,09:58:22,1111,29,,,,15758.12,0
4204020,09:59:00,09:59:00,1112,30,,,,15966.62,
4204020,09:59:51,09:59:51,1113,31,,,,16362.88,0
4204020,10:00:37,10:00:37,1114,32,,,,16720.62,0
4204020,10:01:17,10:01:17,1115,33,,,,17025.44,0
4204020,10:01:33,10:01:33,1116,34,,,,17134.04,0
4204020,10:01:52,10:01:52,1117,35,,,,17251.6,0
4204020,10:02:16,10:02:16,5498,36,,,,17427.1,0
4204020,10:02:50,10:02:50,9134,37,,,,17675.33,0
4204020,10:03:34,10:03:34,5500,38,,,,17932.14,0
4204020,10:04:03,10:04:03,5501,39,,,,18118.67,0
4204020,10:04:38,10:04:38,5502,40,,,,18356.04,0
4204020,10:05:28,10:05:28,5503,41,,,,18652.74,0
4204020,10:05:56,10:05:56,5504,42,,,,18827.27,0
4204020,10:06:20,10:06:20,5505,43,,,,18980.56,0
4204020,10:06:38,10:06:38,1021,44,,,,19114.4,0
4204020,10:07:37,10:07:37,7496,45,,,,19607.5,0
4204020,10:08:00,10:08:00,5524,46,,,,19739.5,
4204020,10:09:15,10:09:15,5525,47,,,,20137.7,0
4204020,10:11:08,10:11:08,5508,48,,,,21097.12,0
4204020,10:12:10,10:12:10,6301,49,,,,21548.96,0
4204020,10:13:08,10:13:08,5509,50,,,,22029.71,0
4204020,10:14:23,10:14:23,5511,51,,,,22640.79,0
4204020,10:15:02,10:15:02,7807,52,,,,22936.04,0
4204020,10:16:36,10:16:36,181,53,,,,23690.47,0
4204020,10:17:14,10:17:14,9657,54,,,,23956.02,0
4204020,10:18:00,10:18:00,10286,55,,1,,24317.46,
4204030,09:21:00,09:21:00,9943,1,,,1,0,
4204030,09:24:45,09:24:45,2127,2,,,,1866.95,0
4204030,09:25:55,09:25:55,3836,3,,,,2532.47,0
4204030,09:33:00,09:33:00,10162,4,,,,6735.94,
4204030,09:35:50,09:35:50,162,5,,,,7768.01,0
4204030,09:36:26,09:36:26,163,6,,,,7960.92,0
4204030,09:37:20,09:37:20,3831,7,,,,8397.66,0
4204030,09:38:08,09:38:08,3392,8,,,,8655.34,0
4204030,09:38:37,09:38:37,3393,9,,,,8804.42,0
4204030,09:39:05,09:39:05,3394,10,,,,8954.79,0
4204030,09:39:39,09:39:39,3395,11,,,,9159.08,0
4204030,09:40:17,09:40:17,3396,12,,,,9362.95,0
4204030,09:41:12,09:41:12,3397,13,,,,9669,0
4204030,09:41:39,09:41:39,3398,14,,,,9798.72,0
4204030,09:43:37,09:43:37,2281,15,,,,10647.81,0
4204030,09:44:13,09:44:13,6561,16,,,,10861.27,0
4204030,09:46:00,09:46:00,2239,17,,,,11534.37,
4204030,09:46:39,09:46:39,6560,18,,,,11836.64,0
4204030,09:47:57,09:47:57,5870,19,,,,12205.88,0
4204030,09:48:39,09:48:39,2240,20,,,,12490.38,0
4204030,09:50:16,09:50:16,5488,21,,,,13146.41,0
4204030,09:50:51,09:50:51,6308,22,,,,13319.24,0
4204030,09:51:53,09:51:53,5489,23,,,,13631.44,0
4204030,09:53:17,09:53:17,1106,24,,,,14054.22,0
4204030,09:54:12,09:54:12,1107,25,,,,14288.28,0
4204030,09:55:05,09:55:05,1108,26,,,,14634.73,0
4204030,09:56:58,09:56:58,9135,27,,,,15318.79,0
4204030,09:57:44,09:57:44,1110,28,,,,15542.95,0
4204030,09:58:22,09:58:22,1111,29,,,,15758.12,0
4204030,09:59:00,09:59:00,1112,30,,,,15966.62,
4204030,09:59:51,09:59:51,1113,31,,,,16362.88,0
4204030,10:00:37,10:00:37,1114,32,,,,16720.62,0
4204030,10:01:17,10:01:17,1115,33,,,,17025.44,0
4204030,10:01:33,10:01:33,1116,34,,,,17134.04,0
4204030,10:01:52,10:01:52,1117,35,,,,17251.6,0
4204030,10:02:16,10:02:16,5498,36,,,,17427.1,0
4204030,10:02:50,10:02:50,9134,37,,,,17675.33,0
4204030,10:03:34,10:03:34,5500,38,,,,17932.14,0
4204030,10:04:03,10:04:03,5501,39,,,,18118.67,0
4204030,10:04:38,10:04:38,5502,40,,,,18356.04,0
4204030,10:05:28,10:05:28,5503,41,,,,18652.74,0
4204030,10:05:56,10:05:56,5504,42,,,,18827.27,0
4204030,10:06:20,10:06:20,5505,43,,,,18980.56,0
4204030,10:06:38,10:06:38,1021,44,,,,19114.4,0
4204030,10:07:37,10:07:37,7496,45,,,,19607.5,0
4204030,10:08:00,10:08:00,5524,46,,,,19739.5,
4204030,10:09:15,10:09:15,5525,47,,,,20137.7,0
4204030,10:11:08,10:11:08,5508,48,,,,21097.12,0
4204030,10:12:10,10:12:10,6301,49,,,,21548.96,0
4204030,10:13:08,10:13:08,5509,50,,,,22029.71,0
4204030,10:14:23,10:14:23,5511,51,,,,22640.79,0
4204030,10:15:02,10:15:02,7807,52,,,,22936.04,0
4204030,10:16:36,10:16:36,181,53,,,,23690.47,0
4204030,10:17:14,10:17:14,9657,54,,,,23956.02,0
4204030,10:18:00,10:18:00,10286,55,,1,,24317.46,
4204040,09:21:00,09:21:00,9943,1,,,1,0,
4204040,09:24:45,09:24:45,2127,2,,,,1866.95,0
4204040,09:25:55,09:25:55,3836,3,,,,2532.47,0
4204040,09:33:00,09:33:00,10162,4,,,,6735.94,
4204040,09:35:50,09:35:50,162,5,,,,7768.01,0
4204040,09:36:26,09:36:26,163,6,,,,7960.92,0
4204040,09:37:20,09:37:20,3831,7,,,,8397.66,0
4204040,09:38:08,09:38:08,3392,8,,,,8655.34,0
4204040,09:38:37,09:38:37,3393,9,,,,8804.42,0
4204040,09:39:05,09:39:05,3394,10,,,,8954.79,0
4204040,09:39:39,09:39:39,3395,11,,,,9159.08,0
4204040,09:40:17,09:40:17,3396,12,,,,9362.95,0
4204040,09:41:12,09:41:12,3397,13,,,,9669,0
4204040,09:41:39,09:41:39,3398,14,,,,9798.72,0
4204040,09:43:37,09:43:37,2281,15,,,,10647.81,0
4204040,09:44:13,09:44:13,6561,16,,,,10861.27,0
4204040,09:46:00,09:46:00,2239,17,,,,11534.37,
4204040,09:46:39,09:46:39,6560,18,,,,11836.64,0
4204040,09:47:57,09:47:57,5870,19,,,,12205.88,0
4204040,09:48:39,09:48:39,2240,20,,,,12490.38,0
4204040,09:50:16,09:50:16,5488,21,,,,13146.41,0
4204040,09:50:51,09:50:51,6308,22,,,,13319.24,0
4204040,09:51:53,09:51:53,5489,23,,,,13631.44,0
4204040,09:53:17,09:53:17,1106,24,,,,14054.22,0
4204040,09:54:12,09:54:12,1107,25,,,,14288.28,0
4204040,09:55:05,09:55:05,1108,26,,,,14634.73,0
4204040,09:56:58,09:56:58,9135,27,,,,15318.79,0
4204040,09:57:44,09:57:44,1110,28,,,,15542.95,0
4204040,09:58:22,09:58:22,1111,29,,,,15758.12,0
4204040,09:59:00,09:59:00,1112,30,,,,15966.62,
4204040,09:59:51,09:59:51,1113,31,,,,16362.88,0
4204040,10:00:37,10:00:37,1114,32,,,,16720.62,0
4204040,10:01:17,10:01:17,1115,33,,,,17025.44,0
4204040,10:01:33,10:01:33,1116,34,,,,17134.04,0
4204040,10:01:52,10:01:52,1117,35,,,,17251.6,0
4204040,10:02:16,10:02:16,5498,36,,,,17427.1,0
4204040,10:02:50,10:02:50,9134,37,,,,17675.33,0
4204040,10:03:34,10:03:34,5500,38,,,,17932.14,0
4204040,10:04:03,10:04:03,5501,39,,,,18118.67,0
4204040,10:04:38,10:04:38,5502,40,,,,18356.04,0
4204040,10:05:28,10:05:28,5503,41,,,,18652.74,0
4204040,10:05:56,10:05:56,5504,42,,,,18827.27,0
4204040,10:06:20,10:06:20,5505,43,,,,18980.56,0
4204040,10:06:38,10:06:38,1021,44,,,,19114.4,0
4204040,10:07:37,10:07:37,7496,45,,,,19607.5,0
4204040,10:08:00,10:08:00,5524,46,,,,19739.5,
4204040,10:09:15,10:09:15,5525,47,,,,20137.7,0
4204040,10:11:08,10:11:08,5508,48,,,,21097.12,0
4204040,10:12:10,10:12:10,6301,49,,,,21548.96,0
4204040,10:13:08,10:13:08,5509,50,,,,22029.71,0
4204040,10:14:23,10:14:23,5511,51,,,,22640.79,0
4204040,10:15:02,10:15:02,7807,52,,,,22936.04,0
4204040,10:16:36,10:16:36,181,53,,,,23690.47,0
4204040,10:17:14,10:17:14,9657,54,,,,23956.02,0
4204040,10:18:00,10:18:00,10286,55,,1,,24317.46,
4204050,09:21:00,09:21:00,9943,1,,,1,0,
4204050,09:24:45,09:24:45,2127,2,,,,1866.95,0
4204050,09:25:55,09:25:55,3836,3,,,,2532.47,0
4204050,09:33:00,09:33:00,10162,4,,,,6735.94,
4204050,09:35:50,09:35:50,162,5,,,,7768.01,0
4204050,09:36:26,09:36:26,163,6,,,,7960.92,0
4204050,09:37:20,09:37:20,3831,7,,,,8397.66,0
4204050,09:38:08,09:38:08,3392,8,,,,8655.34,0
4204050,09:38:37,09:38:37,3393,9,,,,8804.42,0
4204050,09:39:05,09:39:05,3394,10,,,,8954.79,0
4204050,09:39:39,09:39:39,3395,11,,,,9159.08,0
4204050,09:40:17,09:40:17,3396,12,,,,9362.95,0
4204050,09:41:12,09:41:12,3397,13,,,,9669,0
4204050,09:41:39,09:41:39,3398,14,,,,9798.72,0
4204050,09:43:37,09:43:37,2281,15,,,,10647.81,0
4204050,09:44:13,09:44:13,6561,16,,,,10861.27,0
4204050,09:46:00,09:46:00,2239,17,,,,11534.37,
4204050,09:46:39,09:46:39,6560,18,,,,11836.64,0
4204050,09:47:57,09:47:57,5870,19,,,,12205.88,0
4204050,09:48:39,09:48:39,2240,20,,,,12490.38,0
4204050,09:50:16,09:50:16,5488,21,,,,13146.41,0
4204050,09:50:51,09:50:51,6308,22,,,,13319.24,0
4204050,09:51:53,09:51:53,5489,23,,,,13631.44,0
4204050,09:53:17,09:53:17,1106,24,,,,14054.22,0
4204050,09:54:12,09:54:12,1107,25,,,,14288.28,0
4204050,09:55:05,09:55:05,1108,26,,,,14634.73,0
4204050,09:56:58,09:56:58,9135,27,,,,15318.79,0
4204050,09:57:44,09:57:44,1110,28,,,,15542.95,0
4204050,09:58:22,09:58:22,1111,29,,,,15758.12,0
4204050,09:59:00,09:59:00,1112,30,,,,15966.62,
4204050,09:59:51,09:59:51,1113,31,,,,16362.88,0
4204050,10:00:37,10:00:37,1114,32,,,,16720.62,0
4204050,10:01:17,10:01:17,1115,33,,,,17025.44,0
4204050,10:01:33,10:01:33,1116,34,,,,17134.04,0
4204050,10:01:52,10:01:52,1117,35,,,,17251.6,0
4204050,10:02:16,10:02:16,5498,36,,,,17427.1,0
4204050,10:02:50,10:02:50,9134,37,,,,17675.33,0
4204050,10:03:34,10:03:34,5500,38,,,,17932.14,0
4204050,10:04:03,10:04:03,5501,39,,,,18118.67,0
4204050,10:04:38,10:04:38,5502,40,,,,18356.04,0
4204050,10:05:28,10:05:28,5503,41,,,,18652.74,0
4204050,10:05:56,10:05:56,5504,42,,,,18827.27,0
4204050,10:06:20,10:06:20,5505,43,,,,18980.56,0
4204050,10:06:38,10:06:38,1021,44,,,,19114.4,0
4204050,10:07:37,10:07:37,7496,45,,,,19607.5,0
4204050,10:08:00,10:08:00,5524,46,,,,19739.5,
4204050,10:09:15,10:09:15,5525,47,,,,20137.7,0
4204050,10:11:08,10:11:08,5508,48,,,,21097.12,0
4204050,10:12:10,10:12:10,6301,49,,,,21548.96,0
4204050,10:13:08,10:13:08,5509,50,,,,22029.71,0
4204050,10:14:23,10:14:23,5511,51,,,,22640.79,0
4204050,10:15:02,10:15:02,7807,52,,,,22936.04,0
4204050,10:16:36,10:16:36,181,53,,,,23690.47,0
4204050,10:17:14,10:17:14,9657,54,,,,23956.02,0
4204050,10:18:00,10:18:00,10286,55,,1,,24317.46,
4204060,09:21:00,09:21:00,9943,1,,,1,0,
4204060,09:24:45,09:24:45,2127,2,,,,1866.95,0
4204060,09:25:55,09:25:55,3836,3,,,,2532.47,0
4204060,09:33:00,09:33:00,10162,4,,,,6735.94,
4204060,09:35:50,09:35:50,162,5,,,,7768.01,0
4204060,09:36:26,09:36:26,163,6,,,,7960.92,0
4204060,09:37:20,09:37:20,3831,7,,,,8397.66,0
4204060,09:38:08,09:38:08,3392,8,,,,8655.34,0
4204060,09:38:37,09:38:37,3393,9,,,,8804.42,0
4204060,09:39:05,09:39:05,3394,10,,,,8954.79,0
4204060,09:39:39,09:39:39,3395,11,,,,9159.08,0
4204060,09:40:17,09:40:17,3396,12,,,,9362.95,0
4204060,09:41:12,09:41:12,3397,13,,,,9669,0
4204060,09:41:39,09:41:39,3398,14,,,,9798.72,0
4204060,09:43:37,09:43:37,2281,15,,,,10647.81,0
4204060,09:44:13,09:44:13,6561,16,,,,10861.27,0
4204060,09:46:00,09:46:00,2239,17,,,,11534.37,
4204060,09:46:39,09:46:39,6560,18,,,,11836.64,0
4204060,09:47:57,09:47:57,5870,19,,,,12205.88,0
4204060,09:48:39,09:48:39,2240,20,,,,12490.38,0
4204060,09:50:16,09:50:16,5488,21,,,,13146.41,0
4204060,09:50:51,09:50:51,6308,22,,,,13319.24,0
4204060,09:51:53,09:51:53,5489,23,,,,13631.44,0
4204060,09:53:17,09:53:17,1106,24,,,,14054.22,0
4204060,09:54:12,09:54:12,1107,25,,,,14288.28,0
4204060,09:55:05,09:55:05,1108,26,,,,14634.73,0
4204060,09:56:58,09:56:58,9135,27,,,,15318.79,0
4204060,09:57:44,09:57:44,1110,28,,,,15542.95,0
4204060,09:58:22,09:58:22,1111,29,,,,15758.12,0
4204060,09:59:00,09:59:00,1112,30,,,,15966.62,
4204060,09:59:51,09:59:51,1113,31,,,,16362.88,0
4204060,10:00:37,10:00:37,1114,32,,,,16720.62,0
4204060,10:01:17,10:01:17,1115,33,,,,17025.44,0
4204060,10:01:33,10:01:33,1116,34,,,,17134.04,0
4204060,10:01:52,10:01:52,1117,35,,,,17251.6,0
4204060,10:02:16,10:02:16,5498,36,,,,17427.1,0
4204060,10:02:50,10:02:50,9134,37,,,,17675.33,0
4204060,10:03:34,10:03:34,5500,38,,,,17932.14,0
4204060,10:04:03,10:04:03,5501,39,,,,18118.67,0
4204060,10:04:38,10:04:38,5502,40,,,,18356.04,0
4204060,10:05:28,10:05:28,5503,41,,,,18652.74,0
4204060,10:05:56,10:05:56,5504,42,,,,18827.27,0
4204060,10:06:20,10:06:20,5505,43,,,,18980.56,0
4204060,10:06:38,10:06:38,1021,44,,,,19114.4,0
4204060,10:07:37,10:07:37,7496,45,,,,19607.5,0
4204060,10:08:00,10:08:00,5524,46,,,,19739.5,
4204060,10:09:15,10:09:15,5525,47,,,,20137.7,0
4204060,10:11:08,10:11:08,5508,48,,,,21097.12,0
4204060,10:12:10,10:12:10,6301,49,,,,21548.96,0
4204060,10:13:08,10:13:08,5509,50,,,,22029.71,0
4204060,10:14:23,10:14:23,5511,51,,,,22640.79,0
4204060,10:15:02,10:15:02,7807,52,,,,22936.04,0
4204060,10:16:36,10:16:36,181,53,,,,23690.47,0
4204060,10:17:14,10:17:14,9657,54,,,,23956.02,0
4204060,10:18:00,10:18:00,10286,55,,1,,24317.46,
4204080,09:21:00,09:21:00,9943,1,,,1,0,
4204080,09:24:45,09:24:45,2127,2,,,,1866.95,0
4204080,09:25:55,09:25:55,3836,3,,,,2532.47,0
4204080,09:33:00,09:33:00,10162,4,,,,6735.94,
4204080,09:35:50,09:35:50,162,5,,,,7768.01,0
4204080,09:36:26,09:36:26,163,6,,,,7960.92,0
4204080,09:37:20,09:37:20,3831,7,,,,8397.66,0
4204080,09:38:08,09:38:08,3392,8,,,,8655.34,0
4204080,09:38:37,09:38:37,3393,9,,,,8804.42,0
4204080,09:39:05,09:39:05,3394,10,,,,8954.79,0
4204080,09:39:39,09:39:39,3395,11,,,,9159.08,0
4204080,09:40:17,09:40:17,3396,12,,,,9362.95,0
4204080,09:41:12,09:41:12,3397,13,,,,9669,0
4204080,09:41:39,09:41:39,3398,14,,,,9798.72,0
4204080,09:43:37,09:43:37,2281,15,,,,10647.81,0
4204080,09:44:13,09:44:13,6561,16,,,,10861.27,0
4204080,09:46:00,09:46:00,2239,17,,,,11534.37,
4204080,09:46:39,09:46:39,6560,18,,,,11836.64,0
4204080,09:47:57,09:47:57,5870,19,,,,12205.88,0
4204080,09:48:39,09:48:39,2240,20,,,,12490.38,0
4204080,09:50:16,09:50:16,5488,21,,,,13146.41,0
4204080,09:50:51,09:50:51,6308,22,,,,13319.24,0
4204080,09:51:53,09:51:53,5489,23,,,,13631.44,0
4204080,09:53:17,09:53:17,1106,24,,,,14054.22,0
4204080,09:54:12,09:54:12,1107,25,,,,14288.28,0
4204080,09:55:05,09:55:05,1108,26,,,,14634.73,0
4204080,09:56:58,09:56:58,9135,27,,,,15318.79,0
4204080,09:57:44,09:57:44,1110,28,,,,15542.95,0
4204080,09:58:22,09:58:22,1111,29,,,,15758.12,0
4204080,09:59:00,09:59:00,1112,30,,,,15966.62,
4204080,09:59:51,09:59:51,1113,31,,,,16362.88,0
4204080,10:00:37,10:00:37,1114,32,,,,16720.62,0
4204080,10:01:17,10:01:17,1115,33,,,,17025.44,0
4204080,10:01:33,10:01:33,1116,34,,,,17134.04,0
4204080,10:01:52,10:01:52,1117,35,,,,17251.6,0
4204080,10:02:16,10:02:16,5498,36,,,,17427.1,0
4204080,10:02:50,10:02:50,9134,37,,,,17675.33,0
4204080,10:03:34,10:03:34,5500,38,,,,17932.14,0
4204080,10:04:03,10:04:03,5501,39,,,,18118.67,0
4204080,10:04:38,10:04:38,5502,40,,,,18356.04,0
4204080,10:05:28,10:05:28,5503,41,,,,18652.74,0
4204080,10:05:56,10:05:56,5504,42,,,,18827.27,0
4204080,10:06:20,10:06:20,5505,43,,,,18980.56,0
4204080,10:06:38,10:06:38,1021,44,,,,19114.4,0
4204080,10:07:37,10:07:37,7496,45,,,,19607.5,0
4204080,10:08:00,10:08:00,5524,46,,,,19739.5,
4204080,10:09:15,10:09:15,5525,47,,,,20137.7,0
4204080,10:11:08,10:11:08,5508,48,,,,21097.12,0
4204080,10:12:10,10:12:10,6301,49,,,,21548.96,0
4204080,10:13:08,10:13:08,5509,50,,,,22029.71,0
4204080,10:14:23,10:14:23,5511,51,,,,22640.79,0
4204080,10:15:02,10:15:02,7807,52,,,,22936.04,0
4204080,10:16:36,10:16:36,181,53,,,,23690.47,0
4204080,10:17:14,10:17:14,9657,54,,,,23956.02,0
4204080,10:18:00,10:18:00,10286,55,,1,,24317.46,
4290020,13:48:00,13:48:00,9943,1,,,1,0,
4290020,13:51:45,13:51:45,2127,2,,,,1866.95,0
4290020,13:52:55,13:52:55,3836,3,,,,2532.47,0
4290020,14:00:00,14:00:00,10162,4,,,,6735.94,
4290020,14:02:50,14:02:50,162,5,,,,7768.01,0
4290020,14:03:26,14:03:26,163,6,,,,7960.92,0
4290020,14:04:20,14:04:20,3831,7,,,,8397.66,0
4290020,14:05:08,14:05:08,3392,8,,,,8655.34,0
4290020,14:05:37,14:05:37,3393,9,,,,8804.42,0
4290020,14:06:05,14:06:05,3394,10,,,,8954.79,0
4290020,14:06:39,14:06:39,3395,11,,,,9159.08,0
4290020,14:07:17,14:07:17,3396,12,,,,9362.95,0
4290020,14:08:12,14:08:12,3397,13,,,,9669,0
4290020,14:08:39,14:08:39,3398,14,,,,9798.72,0
4290020,14:10:37,14:10:37,2281,15,,,,10647.81,0
4290020,14:11:13,14:11:13,6561,16,,,,10861.27,0
4290020,14:13:00,14:13:00,2239,17,,,,11534.37,
4290020,14:13:42,14:13:42,6560,18,,,,11836.64,0
4290020,14:15:06,14:15:06,5870,19,,,,12205.88,0
4290020,14:15:51,14:15:51,2240,20,,,,12490.38,0
4290020,14:17:36,14:17:36,5488,21,,,,13146.41,0
4290020,14:18:14,14:18:14,6308,22,,,,13319.24,0
4290020,14:19:20,14:19:20,5489,23,,,,13631.44,0
4290020,14:20:51,14:20:51,1106,24,,,,14054.22,0
4290020,14:21:50,14:21:50,1107,25,,,,14288.28,0
4290020,14:22:47,14:22:47,1108,26,,,,14634.73,0
4290020,14:24:49,14:24:49,9135,27,,,,15318.79,0
4290020,14:25:39,14:25:39,1110,28,,,,15542.95,0
4290020,14:26:19,14:26:19,1111,29,,,,15758.12,0
4290020,14:27:00,14:27:00,1112,30,,,,15966.62,
4290020,14:27:51,14:27:51,1113,31,,,,16362.88,0
4290020,14:28:37,14:28:37,1114,32,,,,16720.62,0
4290020,14:29:17,14:29:17,1115,33,,,,17025.44,0
4290020,14:29:33,14:29:33,1116,34,,,,17134.04,0
4290020,14:29:52,14:29:52,1117,35,,,,17251.6,0
4290020,14:30:16,14:30:16,5498,36,,,,17427.1,0
4290020,14:30:50,14:30:50,9134,37,,,,17675.33,0
4290020,14:31:34,14:31:34,5500,38,,,,17932.14,0
4290020,14:32:03,14:32:03,5501,39,,,,18118.67,0
4290020,14:32:38,14:32:38,5502,40,,,,18356.04,0
4290020,14:33:28,14:33:28,5503,41,,,,18652.74,0
4290020,14:33:56,14:33:56,5504,42,,,,18827.27,0
4290020,14:34:20,14:34:20,5505,43,,,,18980.56,0
4290020,14:34:38,14:34:38,1021,44,,,,19114.4,0
4290020,14:35:37,14:35:37,7496,45,,,,19607.5,0
4290020,14:36:00,14:36:00,5524,46,,,,19739.5,
4290020,14:37:38,14:37:38,5525,47,,,,20137.7,0
4290020,14:40:05,14:40:05,5508,48,,,,21097.12,0
4290020,14:41:26,14:41:26,6301,49,,,,21548.96,0
4290020,14:42:40,14:42:40,5509,50,,,,22029.71,0
4290020,14:44:18,14:44:18,5511,51,,,,22640.79,0
4290020,14:45:09,14:45:09,7807,52,,,,22936.04,0
4290020,14:47:11,14:47:11,181,53,,,,23690.47,0
4290020,14:48:00,14:48:00,9657,54,,,,23956.02,0
4290020,14:49:00,14:49:00,10286,55,,1,,24317.46,
4290030,13:48:00,13:48:00,9943,1,,,1,0,
4290030,13:51:45,13:51:45,2127,2,,,,1866.95,0
4290030,13:52:55,13:52:55,3836,3,,,,2532.47,0
4290030,14:00:00,14:00:00,10162,4,,,,6735.94,
4290030,14:02:50,14:02:50,162,5,,,,7768.01,0
4290030,14:03:26,14:03:26,163,6,,,,7960.92,0
4290030,14:04:20,14:04:20,3831,7,,,,8397.66,0
4290030,14:05:08,14:05:08,3392,8,,,,8655.34,0
4290030,14:05:37,14:05:37,3393,9,,,,8804.42,0
4290030,14:06:05,14:06:05,3394,10,,,,8954.79,0
4290030,14:06:39,14:06:39,3395,11,,,,9159.08,0
4290030,14:07:17,14:07:17,3396,12,,,,9362.95,0
4290030,14:08:12,14:08:12,3397,13,,,,9669,0
4290030,14:08:39,14:08:39,3398,14,,,,9798.72,0
4290030,14:10:37,14:10:37,2281,15,,,,10647.81,0
4290030,14:11:13,14:11:13,6561,16,,,,10861.27,0
4290030,14:13:00,14:13:00,2239,17,,,,11534.37,
4290030,14:13:42,14:13:42,6560,18,,,,11836.64,0
4290030,14:15:06,14:15:06,5870,19,,,,12205.88,0
4290030,14:15:51,14:15:51,2240,20,,,,12490.38,0
4290030,14:17:36,14:17:36,5488,21,,,,13146.41,0
4290030,14:18:14,14:18:14,6308,22,,,,13319.24,0
4290030,14:19:20,14:19:20,5489,23,,,,13631.44,0
4290030,14:20:51,14:20:51,1106,24,,,,14054.22,0
4290030,14:21:50,14:21:50,1107,25,,,,14288.28,0
4290030,14:22:47,14:22:47,1108,26,,,,14634.73,0
4290030,14:24:49,14:24:49,9135,27,,,,15318.79,0
4290030,14:25:39,14:25:39,1110,28,,,,15542.95,0
4290030,14:26:19,14:26:19,1111,29,,,,15758.12,0
4290030,14:27:00,14:27:00,1112,30,,,,15966.62,
4290030,14:27:51,14:27:51,1113,31,,,,16362.88,0
4290030,14:28:37,14:28:37,1114,32,,,,16720.62,0
4290030,14:29:17,14:29:17,1115,33,,,,17025.44,0
4290030,14:29:33,14:29:33,1116,34,,,,17134.04,0
4290030,14:29:52,14:29:52,1117,35,,,,17251.6,0
4290030,14:30:16,14:30:16,5498,36,,,,17427.1,0
4290030,14:30:50,14:30:50,9134,37,,,,17675.33,0
4290030,14:31:34,14:31:34,5500,38,,,,17932.14,0
4290030,14:32:03,14:32:03,5501,39,,,,18118.67,0
4290030,14:32:38,14:32:38,5502,40,,,,18356.04,0
4290030,14:33:28,14:33:28,5503,41,,,,18652.74,0
4290030,14:33:56,14:33:56,5504,42,,,,18827.27,0
4290030,14:34:20,14:34:20,5505,43,,,,18980.56,0
4290030,14:34:38,14:34:38,1021,44,,,,19114.4,0
4290030,14:35:37,14:35:37,7496,45,,,,19607.5,0
4290030,14:36:00,14:36:00,5524,46,,,,19739.5,
4290030,14:37:38,14:37:38,5525,47,,,,20137.7,0
4290030,14:40:05,14:40:05,5508,48,,,,21097.12,0
4290030,14:41:26,14:41:26,6301,49,,,,21548.96,0
4290030,14:42:40,14:42:40,5509,50,,,,22029.71,0
4290030,14:44:18,14:44:18,5511,51,,,,22640.79,0
4290030,14:45:09,14:45:09,7807,52,,,,22936.04,0
4290030,14:47:11,14:47:11,181,53,,,,23690.47,0
4290030,14:48:00,14:48:00,9657,54,,,,23956.02,0
4290030,14:49:00,14:49:00,10286,55,,1,,24317.46,
4290040,13:48:00,13:48:00,9943,1,,,1,0,
4290040,13:51:45,13:51:45,2127,2,,,,1866.95,0
4290040,13:52:55,13:52:55,3836,3,,,,2532.47,0
4290040,14:00:00,14:00:00,10162,4,,,,6735.94,
4290040,14:02:50,14:02:50,162,5,,,,7768.01,0
4290040,14:03:26,14:03:26,163,6,,,,7960.92,0
4290040,14:04:20,14:04:20,3831,7,,,,8397.66,0
4290040,14:05:08,14:05:08,3392,8,,,,8655.34,0
4290040,14:05:37,14:05:37,3393,9,,,,8804.42,0
4290040,14:06:05,14:06:05,3394,10,,,,8954.79,0
4290040,14:06:39,14:06:39,3395,11,,,,9159.08,0
4290040,14:07:17,14:07:17,3396,12,,,,9362.95,0
4290040,14:08:12,14:08:12,3397,13,,,,9669,0
4290040,14:08:39,14:08:39,3398,14,,,,9798.72,0
4290040,14:10:37,14:10:37,2281,15,,,,10647.81,0
4290040,14:11:13,14:11:13,6561,16,,,,10861.27,0
4290040,14:13:00,14:13:00,2239,17,,,,11534.37,
4290040,14:13:42,14:13:42,6560,18,,,,11836.64,0
4290040,14:15:06,14:15:06,5870,19,,,,12205.88,0
4290040,14:15:51,14:15:51,2240,20,,,,12490.38,0
4290040,14:17:36,14:17:36,5488,21,,,,13146.41,0
4290040,14:18:14,14:18:14,6308,22,,,,13319.24,0
4290040,14:19:20,14:19:20,5489,23,,,,13631.44,0
4290040,14:20:51,14:20:51,1106,24,,,,14054.22,0
4290040,14:21:50,14:21:50,1107,25,,,,14288.28,0
4290040,14:22:47,14:22:47,1108,26,,,,14634.73,0
4290040,14:24:49,14:24:49,9135,27,,,,15318.79,0
4290040,14:25:39,14:25:39,1110,28,,,,15542.95,0
4290040,14:26:19,14:26:19,1111,29,,,,15758.12,0
4290040,14:27:00,14:27:00,1112,30,,,,15966.62,
4290040,14:27:51,14:27:51,1113,31,,,,16362.88,0
4290040,14:28:37,14:28:37,1114,32,,,,16720.62,0
4290040,14:29:17,14:29:17,1115,33,,,,17025.44,0
4290040,14:29:33,14:29:33,1116,34,,,,17134.04,0
4290040,14:29:52,14:29:52,1117,35,,,,17251.6,0
4290040,14:30:16,14:30:16,5498,36,,,,17427.1,0
4290040,14:30:50,14:30:50,9134,37,,,,17675.33,0
4290040,14:31:34,14:31:34,5500,38,,,,17932.14,0
4290040,14:32:03,14:32:03,5501,39,,,,18118.67,0
4290040,14:32:38,14:32:38,5502,40,,,,18356.04,0
4290040,14:33:28,14:33:28,5503,41,,,,18652.74,0
4290040,14:33:56,14:33:56,5504,42,,,,18827.27,0
4290040,14:34:20,14:34:20,5505,43,,,,18980.56,0
4290040,14:34:38,14:34:38,1021,44,,,,19114.4,0
4290040,14:35:37,14:35:37,7496,45,,,,19607.5,0
4290040,14:36:00,14:36:00,5524,46,,,,19739.5,
4290040,14:37:38,14:37:38,5525,47,,,,20137.7,0
4290040,14:40:05,14:40:05,5508,48,,,,21097.12,0
4290040,14:41:26,14:41:26,6301,49,,,,21548.96,0
4290040,14:42:40,14:42:40,5509,50,,,,22029.71,0
4290040,14:44:18,14:44:18,5511,51,,,,22640.79,0
4290040,14:45:09,14:45:09,7807,52,,,,22936.04,0
4290040,14:47:11,14:47:11,181,53,,,,23690.47,0
4290040,14:48:00,14:48:00,9657,54,,,,23956.02,0
4290040,14:49:00,14:49:00,10286,55,,1,,24317.46,
4290050,13:48:00,13:48:00,9943,1,,,1,0,
4290050,13:51:45,13:51:45,2127,2,,,,1866.95,0
4290050,13:52:55,13:52:55,3836,3,,,,2532.47,0
4290050,14:00:00,14:00:00,10162,4,,,,6735.94,
4290050,14:02:50,14:02:50,162,5,,,,7768.01,0
4290050,14:03:26,14:03:26,163,6,,,,7960.92,0
4290050,14:04:20,14:04:20,3831,7,,,,8397.66,0
4290050,14:05:08,14:05:08,3392,8,,,,8655.34,0
4290050,14:05:37,14:05:37,3393,9,,,,8804.42,0
4290050,14:06:05,14:06:05,3394,10,,,,8954.79,0
4290050,14:06:39,14:06:39,3395,11,,,,9159.08,0
4290050,14:07:17,14:07:17,3396,12,,,,9362.95,0
4290050,14:08:12,14:08:12,3397,13,,,,9669,0
4290050,14:08:39,14:08:39,3398,14,,,,9798.72,0
4290050,14:10:37,14:10:37,2281,15,,,,10647.81,0
4290050,14:11:13,14:11:13,6561,16,,,,10861.27,0
4290050,14:13:00,14:13:00,2239,17,,,,11534.37,
4290050,14:13:42,14:13:42,6560,18,,,,11836.64,0
4290050,14:15:06,14:15:06,5870,19,,,,12205.88,0
4290050,14:15:51,14:15:51,2240,20,,,,12490.38,0
4290050,14:17:36,14:17:36,5488,21,,,,13146.41,0
4290050,14:18:14,14:18:14,6308,22,,,,13319.24,0
4290050,14:19:20,14:19:20,5489,23,,,,13631.44,0
4290050,14:20:51,14:20:51,1106,24,,,,14054.22,0
4290050,14:21:50,14:21:50,1107,25,,,,14288.28,0
4290050,14:22:47,14:22:47,1108,26,,,,14634.73,0
4290050,14:24:49,14:24:49,9135,27,,,,15318.79,0
4290050,14:25:39,14:25:39,1110,28,,,,15542.95,0
4290050,14:26:19,14:26:19,1111,29,,,,15758.12,0
4290050,14:27:00,14:27:00,1112,30,,,,15966.62,
4290050,14:27:51,14:27:51,1113,31,,,,16362.88,0
4290050,14:28:37,14:28:37,1114,32,,,,16720.62,0
4290050,14:29:17,14:29:17,1115,33,,,,17025.44,0
4290050,14:29:33,14:29:33,1116,34,,,,17134.04,0
4290050,14:29:52,14:29:52,1117,35,,,,17251.6,0
4290050,14:30:16,14:30:16,5498,36,,,,17427.1,0
4290050,14:30:50,14:30:50,9134,37,,,,17675.33,0
4290050,14:31:34,14:31:34,5500,38,,,,17932.14,0
4290050,14:32:03,14:32:03,5501,39,,,,18118.67,0
4290050,14:32:38,14:32:38,5502,40,,,,18356.04,0
4290050,14:33:28,14:33:28,5503,41,,,,18652.74,0
4290050,14:33:56,14:33:56,5504,42,,,,18827.27,0
4290050,14:34:20,14:34:20,5505,43,,,,18980.56,0
4290050,14:34:38,14:34:38,1021,44,,,,19114.4,0
4290050,14:35:37,14:35:37,7496,45,,,,19607.5,0
4290050,14:36:00,14:36:00,5524,46,,,,19739.5,
4290050,14:37:38,14:37:38,5525,47,,,,20137.7,0
4290050,14:40:05,14:40:05,5508,48,,,,21097.12,0
4290050,14:41:26,14:41:26,6301,49,,,,21548.96,0
4290050,14:42:40,14:42:40,5509,50,,,,22029.71,0
4290050,14:44:18,14:44:18,5511,51,,,,22640.79,0
4290050,14:45:09,14:45:09,7807,52,,,,22936.04,0
4290050,14:47:11,14:47:11,181,53,,,,23690.47,0
4290050,14:48:00,14:48:00,9657,54,,,,23956.02,0
4290050,14:49:00,14:49:00,10286,55,,1,,24317.46,
4290060,13:48:00,13:48:00,9943,1,,,1,0,
4290060,13:51:45,13:51:45,2127,2,,,,1866.95,0
4290060,13:52:55,13:52:55,3836,3,,,,2532.47,0
4290060,14:00:00,14:00:00,10162,4,,,,6735.94,
4290060,14:02:50,14:02:50,162,5,,,,7768.01,0
4290060,14:03:26,14:03:26,163,6,,,,7960.92,0
4290060,14:04:20,14:04:20,3831,7,,,,8397.66,0
4290060,14:05:08,14:05:08,3392,8,,,,8655.34,0
4290060,14:05:37,14:05:37,3393,9,,,,8804.42,0
4290060,14:06:05,14:06:05,3394,10,,,,8954.79,0
4290060,14:06:39,14:06:39,3395,11,,,,9159.08,0
4290060,14:07:17,14:07:17,3396,12,,,,9362.95,0
4290060,14:08:12,14:08:12,3397,13,,,,9669,0
4290060,14:08:39,14:08:39,3398,14,,,,9798.72,0
4290060,14:10:37,14:10:37,2281,15,,,,10647.81,0
4290060,14:11:13,14:11:13,6561,16,,,,10861.27,0
4290060,14:13:00,14:13:00,2239,17,,,,11534.37,
4290060,14:13:42,14:13:42,6560,18,,,,11836.64,0
4290060,14:15:06,14:15:06,5870,19,,,,12205.88,0
4290060,14:15:51,14:15:51,2240,20,,,,12490.38,0
4290060,14:17:36,14:17:36,5488,21,,,,13146.41,0
4290060,14:18:14,14:18:14,6308,22,,,,13319.24,0
4290060,14:19:20,14:19:20,5489,23,,,,13631.44,0
4290060,14:20:51,14:20:51,1106,24,,,,14054.22,0
4290060,14:21:50,14:21:50,1107,25,,,,14288.28,0
4290060,14:22:47,14:22:47,1108,26,,,,14634.73,0
4290060,14:24:49,14:24:49,9135,27,,,,15318.79,0
4290060,14:25:39,14:25:39,1110,28,,,,15542.95,0
4290060,14:26:19,14:26:19,1111,29,,,,15758.12,0
4290060,14:27:00,14:27:00,1112,30,,,,15966.62,
4290060,14:27:51,14:27:51,1113,31,,,,16362.88,0
4290060,14:28:37,14:28:37,1114,32,,,,16720.62,0
4290060,14:29:17,14:29:17,1115,33,,,,17025.44,0
4290060,14:29:33,14:29:33,1116,34,,,,17134.04,0
4290060,14:29:52,14:29:52,1117,35,,,,17251.6,0
4290060,14:30:16,14:30:16,5498,36,,,,17427.1,0
4290060,14:30:50,14:30:50,9134,37,,,,17675.33,0
4290060,14:31:34,14:31:34,5500,38,,,,17932.14,0
4290060,14:32:03,14:32:03,5501,39,,,,18118.67,0
4290060,14:32:38,14:32:38,5502,40,,,,18356.04,0
4290060,14:33:28,14:33:28,5503,41,,,,18652.74,0
4290060,14:33:56,14:33:56,5504,42,,,,18827.27,0
4290060,14:34:20,14:34:20,5505,43,,,,18980.56,0
4290060,14:34:38,14:34:38,1021,44,,,,19114.4,0
4290060,14:35:37,14:35:37,7496,45,,,,19607.5,0
4290060,14:36:00,14:36:00,5524,46,,,,19739.5,
4290060,14:37:38,14:37:38,5525,47,,,,20137.7,0
4290060,14:40:05,14:40:05,5508,48,,,,21097.12,0
4290060,14:41:26,14:41:26,6301,49,,,,21548.96,0
4290060,14:42:40,14:42:40,5509,50,,,,22029.71,0
4290060,14:44:18,14:44:18,5511,51,,,,22640.79,0
4290060,14:45:09,14:45:09,7807,52,,,,22936.04,0
4290060,14:47:11,14:47:11,181,53,,,,23690.47,0
4290060,14:48:00,14:48:00,9657,54,,,,23956.02,0
4290060,14:49:00,14:49:00,10286,55,,1,,24317.46,
4290080,13:48:00,13:48:00,9943,1,,,1,0,
4290080,13:51:45,13:51:45,2127,2,,,,1866.95,0
4290080,13:52:55,13:52:55,3836,3,,,,2532.47,0
4290080,14:00:00,14:00:00,10162,4,,,,6735.94,
4290080,14:02:50,14:02:50,162,5,,,,7768.01,0
4290080,14:03:26,14:03:26,163,6,,,,7960.92,0
4290080,14:04:20,14:04:20,3831,7,,,,8397.66,0
4290080,14:05:08,14:05:08,3392,8,,,,8655.34,0
4290080,14:05:37,14:05:37,3393,9,,,,8804.42,0
4290080,14:06:05,14:06:05,3394,10,,,,8954.79,0
4290080,14:06:39,14:06:39,3395,11,,,,9159.08,0
4290080,14:07:17,14:07:17,3396,12,,,,9362.95,0
4290080,14:08:12,14:08:12,3397,13,,,,9669,0
4290080,14:08:39,14:08:39,3398,14,,,,9798.72,0
4290080,14:10:37,14:10:37,2281,15,,,,10647.81,0
4290080,14:11:13,14:11:13,6561,16,,,,10861.27,0
4290080,14:13:00,14:13:00,2239,17,,,,11534.37,
4290080,14:13:42,14:13:42,6560,18,,,,11836.64,0
4290080,14:15:06,14:15:06,5870,19,,,,12205.88,0
4290080,14:15:51,14:15:51,2240,20,,,,12490.38,0
4290080,14:17:36,14:17:36,5488,21,,,,13146.41,0
4290080,14:18:14,14:18:14,6308,22,,,,13319.24,0
4290080,14:19:20,14:19:20,5489,23,,,,13631.44,0
4290080,14:20:51,14:20:51,1106,24,,,,14054.22,0
4290080,14:21:50,14:21:50,1107,25,,,,14288.28,0
4290080,14:22:47,14:22:47,1108,26,,,,14634.73,0
4290080,14:24:49,14:24:49,9135,27,,,,15318.79,0
4290080,14:25:39,14:25:39,1110,28,,,,15542.95,0
4290080,14:26:19,14:26:19,1111,29,,,,15758.12,0
4290080,14:27:00,14:27:00,1112,30,,,,15966.62,
4290080,14:27:51,14:27:51,1113,31,,,,16362.88,0
4290080,14:28:37,14:28:37,1114,32,,,,16720.62,0
4290080,14:29:17,14:29:17,1115,33,,,,17025.44,0
4290080,14:29:33,14:29:33,1116,34,,,,17134.04,0
4290080,14:29:52,14:29:52,1117,35,,,,17251.6,0
4290080,14:30:16,14:30:16,5498,36,,,,17427.1,0
4290080,14:30:50,14:30:50,9134,37,,,,17675.33,0
4290080,14:31:34,14:31:34,5500,38,,,,17932.14,0
4290080,14:32:03,14:32:03,5501,39,,,,18118.67,0
4290080,14:32:38,14:32:38,5502,40,,,,18356.04,0
4290080,14:33:28,14:33:28,5503,41,,,,18652.74,0
4290080,14:33:56,14:33:56,5504,42,,,,18827.27,0
4290080,14:34:20,14:34:20,5505,43,,,,18980.56,0
4290080,14:34:38,14:34:38,1021,44,,,,19114.4,0
4290080,14:35:37,14:35:37,7496,45,,,,19607.5,0
4290080,14:36:00,14:36:00,5524,46,,,,19739.5,
4290080,14:37:38,14:37:38,5525,47,,,,20137.7,0
4290080,14:40:05,14:40:05,5508,48,,,,21097.12,0
4290080,14:41:26,14:41:26,6301,49,,,,21548.96,0
4290080,14:42:40,14:42:40,5509,50,,,,22029.71,0
4290080,14:44:18,14:44:18,5511,51,,,,22640.79,0
4290080,14:45:09,14:45:09,7807,52,,,,22936.04,0
4290080,14:47:11,14:47:11,181,53,,,,23690.47,0
4290080,14:48:00,14:48:00,9657,54,,,,23956.02,0
4290080,14:49:00,14:49:00,10286,55,,1,,24317.46,
4414020,08:06:00,08:06:00,9943,1,,,1,0,
4414020,08:09:45,08:09:45,2127,2,,,,1866.95,0
4414020,08:10:55,08:10:55,3836,3,,,,2532.47,0
4414020,08:18:00,08:18:00,10162,4,,,,6735.94,
4414020,08:20:50,08:20:50,162,5,,,,7768.01,0
4414020,08:21:26,08:21:26,163,6,,,,7960.92,0
4414020,08:22:20,08:22:20,3831,7,,,,8397.66,0
4414020,08:23:08,08:23:08,3392,8,,,,8655.34,0
4414020,08:23:37,08:23:37,3393,9,,,,8804.42,0
4414020,08:24:05,08:24:05,3394,10,,,,8954.79,0
4414020,08:24:39,08:24:39,3395,11,,,,9159.08,0
4414020,08:25:17,08:25:17,3396,12,,,,9362.95,0
4414020,08:26:12,08:26:12,3397,13,,,,9669,0
4414020,08:26:39,08:26:39,3398,14,,,,9798.72,0
4414020,08:28:37,08:28:37,2281,15,,,,10647.81,0
4414020,08:29:13,08:29:13,6561,16,,,,10861.27,0
4414020,08:31:00,08:31:00,2239,17,,,,11534.37,
4414020,08:31:39,08:31:39,6560,18,,,,11836.64,0
4414020,08:32:57,08:32:57,5870,19,,,,12205.88,0
4414020,08:33:39,08:33:39,2240,20,,,,12490.38,0
4414020,08:35:16,08:35:16,5488,21,,,,13146.41,0
4414020,08:35:51,08:35:51,6308,22,,,,13319.24,0
4414020,08:36:53,08:36:53,5489,23,,,,13631.44,0
4414020,08:38:17,08:38:17,1106,24,,,,14054.22,0
4414020,08:39:12,08:39:12,1107,25,,,,14288.28,0
4414020,08:40:05,08:40:05,1108,26,,,,14634.73,0
4414020,08:41:58,08:41:58,9135,27,,,,15318.79,0
4414020,08:42:44,08:42:44,1110,28,,,,15542.95,0
4414020,08:43:22,08:43:22,1111,29,,,,15758.12,0
4414020,08:44:00,08:44:00,1112,30,,,,15966.62,
4414020,08:44:51,08:44:51,1113,31,,,,16362.88,0
4414020,08:45:37,08:45:37,1114,32,,,,16720.62,0
4414020,08:46:17,08:46:17,1115,33,,,,17025.44,0
4414020,08:46:33,08:46:33,1116,34,,,,17134.04,0
4414020,08:46:52,08:46:52,1117,35,,,,17251.6,0
4414020,08:47:16,08:47:16,5498,36,,,,17427.1,0
4414020,08:47:50,08:47:50,9134,37,,,,17675.33,0
4414020,08:48:34,08:48:34,5500,38,,,,17932.14,0
4414020,08:49:03,08:49:03,5501,39,,,,18118.67,0
4414020,08:49:38,08:49:38,5502,40,,,,18356.04,0
4414020,08:50:28,08:50:28,5503,41,,,,18652.74,0
4414020,08:50:56,08:50:56,5504,42,,,,18827.27,0
4414020,08:51:20,08:51:20,5505,43,,,,18980.56,0
4414020,08:51:38,08:51:38,1021,44,,,,19114.4,0
4414020,08:52:37,08:52:37,7496,45,,,,19607.5,0
4414020,08:53:00,08:53:00,5524,46,,,,19739.5,
4414020,08:54:45,08:54:45,5525,47,,,,20137.7,0
4414020,08:57:23,08:57:23,5508,48,,,,21097.12,0
4414020,08:58:51,08:58:51,6301,49,,,,21548.96,0
4414020,09:00:11,09:00:11,5509,50,,,,22029.71,0
4414020,09:01:57,09:01:57,5511,51,,,,22640.79,0
4414020,09:02:52,09:02:52,7807,52,,,,22936.04,0
4414020,09:05:02,09:05:02,181,53,,,,23690.47,0
4414020,09:05:55,09:05:55,9657,54,,,,23956.02,0
4414020,09:07:00,09:07:00,10286,55,,1,,24317.46,
4414030,08:06:00,08:06:00,9943,1,,,1,0,
4414030,08:09:45,08:09:45,2127,2,,,,1866.95,0
4414030,08:10:55,08:10:55,3836,3,,,,2532.47,0
4414030,08:18:00,08:18:00,10162,4,,,,6735.94,
4414030,08:20:50,08:20:50,162,5,,,,7768.01,0
4414030,08:21:26,08:21:26,163,6,,,,7960.92,0
4414030,08:22:20,08:22:20,3831,7,,,,8397.66,0
4414030,08:23:08,08:23:08,3392,8,,,,8655.34,0
4414030,08:23:37,08:23:37,3393,9,,,,8804.42,0
4414030,08:24:05,08:24:05,3394,10,,,,8954.79,0
4414030,08:24:39,08:24:39,3395,11,,,,9159.08,0
4414030,08:25:17,08:25:17,3396,12,,,,9362.95,0
4414030,08:26:12,08:26:12,3397,13,,,,9669,0
4414030,08:26:39,08:26:39,3398,14,,,,9798.72,0
4414030,08:28:37,08:28:37,2281,15,,,,10647.81,0
4414030,08:29:13,08:29:13,6561,16,,,,10861.27,0
4414030,08:31:00,08:31:00,2239,17,,,,11534.37,
4414030,08:31:39,08:31:39,6560,18,,,,11836.64,0
4414030,08:32:57,08:32:57,5870,19,,,,12205.88,0
4414030,08:33:39,08:33:39,2240,20,,,,12490.38,0
4414030,08:35:16,08:35:16,5488,21,,,,13146.41,0
4414030,08:35:51,08:35:51,6308,22,,,,13319.24,0
4414030,08:36:53,08:36:53,5489,23,,,,13631.44,0
4414030,08:38:17,08:38:17,1106,24,,,,14054.22,0
4414030,08:39:12,08:39:12,1107,25,,,,14288.28,0
4414030,08:40:05,08:40:05,1108,26,,,,14634.73,0
4414030,08:41:58,08:41:58,9135,27,,,,15318.79,0
4414030,08:42:44,08:42:44,1110,28,,,,15542.95,0
4414030,08:43:22,08:43:22,1111,29,,,,15758.12,0
4414030,08:44:00,08:44:00,1112,30,,,,15966.62,
4414030,08:44:51,08:44:51,1113,31,,,,16362.88,0
4414030,08:45:37,08:45:37,1114,32,,,,16720.62,0
4414030,08:46:17,08:46:17,1115,33,,,,17025.44,0
4414030,08:46:33,08:46:33,1116,34,,,,17134.04,0
4414030,08:46:52,08:46:52,1117,35,,,,17251.6,0
4414030,08:47:16,08:47:16,5498,36,,,,17427.1,0
4414030,08:47:50,08:47:50,9134,37,,,,17675.33,0
4414030,08:48:34,08:48:34,5500,38,,,,17932.14,0
4414030,08:49:03,08:49:03,5501,39,,,,18118.67,0
4414030,08:49:38,08:49:38,5502,40,,,,18356.04,0
4414030,08:50:28,08:50:28,5503,41,,,,18652.74,0
4414030,08:50:56,08:50:56,5504,42,,,,18827.27,0
4414030,08:51:20,08:51:20,5505,43,,,,18980.56,0
4414030,08:51:38,08:51:38,1021,44,,,,19114.4,0
4414030,08:52:37,08:52:37,7496,45,,,,19607.5,0
4414030,08:53:00,08:53:00,5524,46,,,,19739.5,
4414030,08:54:45,08:54:45,5525,47,,,,20137.7,0
4414030,08:57:23,08:57:23,5508,48,,,,21097.12,0
4414030,08:58:51,08:58:51,6301,49,,,,21548.96,0
4414030,09:00:11,09:00:11,5509,50,,,,22029.71,0
4414030,09:01:57,09:01:57,5511,51,,,,22640.79,0
4414030,09:02:52,09:02:52,7807,52,,,,22936.04,0
4414030,09:05:02,09:05:02,181,53,,,,23690.47,0
4414030,09:05:55,09:05:55,9657,54,,,,23956.02,0
4414030,09:07:00,09:07:00,10286,55,,1,,24317.46,
4414040,08:06:00,08:06:00,9943,1,,,1,0,
4414040,08:09:45,08:09:45,2127,2,,,,1866.95,0
4414040,08:10:55,08:10:55,3836,3,,,,2532.47,0
4414040,08:18:00,08:18:00,10162,4,,,,6735.94,
4414040,08:20:50,08:20:50,162,5,,,,7768.01,0
4414040,08:21:26,08:21:26,163,6,,,,7960.92,0
4414040,08:22:20,08:22:20,3831,7,,,,8397.66,0
4414040,08:23:08,08:23:08,3392,8,,,,8655.34,0
4414040,08:23:37,08:23:37,3393,9,,,,8804.42,0
4414040,08:24:05,08:24:05,3394,10,,,,8954.79,0
4414040,08:24:39,08:24:39,3395,11,,,,9159.08,0
4414040,08:25:17,08:25:17,3396,12,,,,9362.95,0
4414040,08:26:12,08:26:12,3397,13,,,,9669,0
4414040,08:26:39,08:26:39,3398,14,,,,9798.72,0
4414040,08:28:37,08:28:37,2281,15,,,,10647.81,0
4414040,08:29:13,08:29:13,6561,16,,,,10861.27,0
4414040,08:31:00,08:31:00,2239,17,,,,11534.37,
4414040,08:31:39,08:31:39,6560,18,,,,11836.64,0
4414040,08:32:57,08:32:57,5870,19,,,,12205.88,0
4414040,08:33:39,08:33:39,2240,20,,,,12490.38,0
4414040,08:35:16,08:35:16,5488,21,,,,13146.41,0
4414040,08:35:51,08:35:51,6308,22,,,,13319.24,0
4414040,08:36:53,08:36:53,5489,23,,,,13631.44,0
4414040,08:38:17,08:38:17,1106,24,,,,14054.22,0
4414040,08:39:12,08:39:12,1107,25,,,,14288.28,0
4414040,08:40:05,08:40:05,1108,26,,,,14634.73,0
4414040,08:41:58,08:41:58,9135,27,,,,15318.79,0
4414040,08:42:44,08:42:44,1110,28,,,,15542.95,0
4414040,08:43:22,08:43:22,1111,29,,,,15758.12,0
4414040,08:44:00,08:44:00,1112,30,,,,15966.62,
4414040,08:44:51,08:44:51,1113,31,,,,16362.88,0
4414040,08:45:37,08:45:37,1114,32,,,,16720.62,0
4414040,08:46:17,08:46:17,1115,33,,,,17025.44,0
4414040,08:46:33,08:46:33,1116,34,,,,17134.04,0
4414040,08:46:52,08:46:52,1117,35,,,,17251.6,0
4414040,08:47:16,08:47:16,5498,36,,,,17427.1,0
4414040,08:47:50,08:47:50,9134,37,,,,17675.33,0
4414040,08:48:34,08:48:34,5500,38,,,,17932.14,0
4414040,08:49:03,08:49:03,5501,39,,,,18118.67,0
4414040,08:49:38,08:49:38,5502,40,,,,18356.04,0
4414040,08:50:28,08:50:28,5503,41,,,,18652.74,0
4414040,08:50:56,08:50:56,5504,42,,,,18827.27,0
4414040,08:51:20,08:51:20,5505,43,,,,18980.56,0
4414040,08:51:38,08:51:38,1021,44,,,,19114.4,0
4414040,08:52:37,08:52:37,7496,45,,,,19607.5,0
4414040,08:53:00,08:53:00,5524,46,,,,19739.5,
4414040,08:54:45,08:54:45,5525,47,,,,20137.7,0
4414040,08:57:23,08:57:23,5508,48,,,,21097.12,0
4414040,08:58:51,08:58:51,6301,49,,,,21548.96,0
4414040,09:00:11,09:00:11,5509,50,,,,22029.71,0
4414040,09:01:57,09:01:57,5511,51,,,,22640.79,0
4414040,09:02:52,09:02:52,7807,52,,,,22936.04,0
4414040,09:05:02,09:05:02,181,53,,,,23690.47,0
4414040,09:05:55,09:05:55,9657,54,,,,23956.02,0
4414040,09:07:00,09:07:00,10286,55,,1,,24317.46,
4414050,08:06:00,08:06:00,9943,1,,,1,0,
4414050,08:09:45,08:09:45,2127,2,,,,1866.95,0
4414050,08:10:55,08:10:55,3836,3,,,,2532.47,0
4414050,08:18:00,08:18:00,10162,4,,,,6735.94,
4414050,08:20:50,08:20:50,162,5,,,,7768.01,0
4414050,08:21:26,08:21:26,163,6,,,,7960.92,0
4414050,08:22:20,08:22:20,3831,7,,,,8397.66,0
4414050,08:23:08,08:23:08,3392,8,,,,8655.34,0
4414050,08:23:37,08:23:37,3393,9,,,,8804.42,0
4414050,08:24:05,08:24:05,3394,10,,,,8954.79,0
4414050,08:24:39,08:24:39,3395,11,,,,9159.08,0
4414050,08:25:17,08:25:17,3396,12,,,,9362.95,0
4414050,08:26:12,08:26:12,3397,13,,,,9669,0
4414050,08:26:39,08:26:39,3398,14,,,,9798.72,0
4414050,08:28:37,08:28:37,2281,15,,,,10647.81,0
4414050,08:29:13,08:29:13,6561,16,,,,10861.27,0
4414050,08:31:00,08:31:00,2239,17,,,,11534.37,
4414050,08:31:39,08:31:39,6560,18,,,,11836.64,0
4414050,08:32:57,08:32:57,5870,19,,,,12205.88,0
4414050,08:33:39,08:33:39,2240,20,,,,12490.38,0
4414050,08:35:16,08:35:16,5488,21,,,,13146.41,0
4414050,08:35:51,08:35:51,6308,22,,,,13319.24,0
4414050,08:36:53,08:36:53,5489,23,,,,13631.44,0
4414050,08:38:17,08:38:17,1106,24,,,,14054.22,0
4414050,08:39:12,08:39:12,1107,25,,,,14288.28,0
4414050,08:40:05,08:40:05,1108,26,,,,14634.73,0
4414050,08:41:58,08:41:58,9135,27,,,,15318.79,0
4414050,08:42:44,08:42:44,1110,28,,,,15542.95,0
4414050,08:43:22,08:43:22,1111,29,,,,15758.12,0
4414050,08:44:00,08:44:00,1112,30,,,,15966.62,
4414050,08:44:51,08:44:51,1113,31,,,,16362.88,0
4414050,08:45:37,08:45:37,1114,32,,,,16720.62,0
4414050,08:46:17,08:46:17,1115,33,,,,17025.44,0
4414050,08:46:33,08:46:33,1116,34,,,,17134.04,0
4414050,08:46:52,08:46:52,1117,35,,,,17251.6,0
4414050,08:47:16,08:47:16,5498,36,,,,17427.1,0
4414050,08:47:50,08:47:50,9134,37,,,,17675.33,0
4414050,08:48:34,08:48:34,5500,38,,,,17932.14,0
4414050,08:49:03,08:49:03,5501,39,,,,18118.67,0
4414050,08:49:38,08:49:38,5502,40,,,,18356.04,0
4414050,08:50:28,08:50:28,5503,41,,,,18652.74,0
4414050,08:50:56,08:50:56,5504,42,,,,18827.27,0
4414050,08:51:20,08:51:20,5505,43,,,,18980.56,0
4414050,08:51:38,08:51:38,1021,44,,,,19114.4,0
4414050,08:52:37,08:52:37,7496,45,,,,19607.5,0
4414050,08:53:00,08:53:00,5524,46,,,,19739.5,
4414050,08:54:45,08:54:45,5525,47,,,,20137.7,0
4414050,08:57:23,08:57:23,5508,48,,,,21097.12,0
4414050,08:58:51,08:58:51,6301,49,,,,21548.96,0
4414050,09:00:11,09:00:11,5509,50,,,,22029.71,0
4414050,09:01:57,09:01:57,5511,51,,,,22640.79,0
4414050,09:02:52,09:02:52,7807,52,,,,22936.04,0
4414050,09:05:02,09:05:02,181,53,,,,23690.47,0
4414050,09:05:55,09:05:55,9657,54,,,,23956.02,0
4414050,09:07:00,09:07:00,10286,55,,1,,24317.46,
4414060,08:06:00,08:06:00,9943,1,,,1,0,
4414060,08:09:45,08:09:45,2127,2,,,,1866.95,0
4414060,08:10:55,08:10:55,3836,3,,,,2532.47,0
4414060,08:18:00,08:18:00,10162,4,,,,6735.94,
4414060,08:20:50,08:20:50,162,5,,,,7768.01,0
4414060,08:21:26,08:21:26,163,6,,,,7960.92,0
4414060,08:22:20,08:22:20,3831,7,,,,8397.66,0
4414060,08:23:08,08:23:08,3392,8,,,,8655.34,0
4414060,08:23:37,08:23:37,3393,9,,,,8804.42,0
4414060,08:24:05,08:24:05,3394,10,,,,8954.79,0
4414060,08:24:39,08:24:39,3395,11,,,,9159.08,0
4414060,08:25:17,08:25:17,3396,12,,,,9362.95,0
4414060,08:26:12,08:26:12,3397,13,,,,9669,0
4414060,08:26:39,08:26:39,3398,14,,,,9798.72,0
4414060,08:28:37,08:28:37,2281,15,,,,10647.81,0
4414060,08:29:13,08:29:13,6561,16,,,,10861.27,0
4414060,08:31:00,08:31:00,2239,17,,,,11534.37,
4414060,08:31:39,08:31:39,6560,18,,,,11836.64,0
4414060,08:32:57,08:32:57,5870,19,,,,12205.88,0
4414060,08:33:39,08:33:39,2240,20,,,,12490.38,0
4414060,08:35:16,08:35:16,5488,21,,,,13146.41,0
4414060,08:35:51,08:35:51,6308,22,,,,13319.24,0
4414060,08:36:53,08:36:53,5489,23,,,,13631.44,0
4414060,08:38:17,08:38:17,1106,24,,,,14054.22,0
4414060,08:39:12,08:39:12,1107,25,,,,14288.28,0
4414060,08:40:05,08:40:05,1108,26,,,,14634.73,0
4414060,08:41:58,08:41:58,9135,27,,,,15318.79,0
4414060,08:42:44,08:42:44,1110,28,,,,15542.95,0
4414060,08:43:22,08:43:22,1111,29,,,,15758.12,0
4414060,08:44:00,08:44:00,1112,30,,,,15966.62,
4414060,08:44:51,08:44:51,1113,31,,,,16362.88,0
4414060,08:45:37,08:45:37,1114,32,,,,16720.62,0
4414060,08:46:17,08:46:17,1115,33,,,,17025.44,0
4414060,08:46:33,08:46:33,1116,34,,,,17134.04,0
4414060,08:46:52,08:46:52,1117,35,,,,17251.6,0
4414060,08:47:16,08:47:16,5498,36,,,,17427.1,0
4414060,08:47:50,08:47:50,9134,37,,,,17675.33,0
4414060,08:48:34,08:48:34,5500,38,,,,17932.14,0
4414060,08:49:03,08:49:03,5501,39,,,,18118.67,0
4414060,08:49:38,08:49:38,5502,40,,,,18356.04,0
4414060,08:50:28,08:50:28,5503,41,,,,18652.74,0
4414060,08:50:56,08:50:56,5504,42,,,,18827.27,0
4414060,08:51:20,08:51:20,5505,43,,,,18980.56,0
4414060,08:51:38,08:51:38,1021,44,,,,19114.4,0
4414060,08:52:37,08:52:37,7496,45,,,,19607.5,0
4414060,08:53:00,08:53:00,5524,46,,,,19739.5,
4414060,08:54:45,08:54:45,5525,47,,,,20137.7,0
4414060,08:57:23,08:57:23,5508,48,,,,21097.12,0
4414060,08:58:51,08:58:51,6301,49,,,,21548.96,0
4414060,09:00:11,09:00:11,5509,50,,,,22029.71,0
4414060,09:01:57,09:01:57,5511,51,,,,22640.79,0
4414060,09:02:52,09:02:52,7807,52,,,,22936.04,0
4414060,09:05:02,09:05:02,181,53,,,,23690.47,0
4414060,09:05:55,09:05:55,9657,54,,,,23956.02,0
4414060,09:07:00,09:07:00,10286,55,,1,,24317.46,
4414080,08:06:00,08:06:00,9943,1,,,1,0,
4414080,08:09:45,08:09:45,2127,2,,,,1866.95,0
4414080,08:10:55,08:10:55,3836,3,,,,2532.47,0
4414080,08:18:00,08:18:00,10162,4,,,,6735.94,
4414080,08:20:50,08:20:50,162,5,,,,7768.01,0
4414080,08:21:26,08:21:26,163,6,,,,7960.92,0
4414080,08:22:20,08:22:20,3831,7,,,,8397.66,0
4414080,08:23:08,08:23:08,3392,8,,,,8655.34,0
4414080,08:23:37,08:23:37,3393,9,,,,8804.42,0
4414080,08:24:05,08:24:05,3394,10,,,,8954.79,0
4414080,08:24:39,08:24:39,3395,11,,,,9159.08,0
4414080,08:25:17,08:25:17,3396,12,,,,9362.95,0
4414080,08:26:12,08:26:12,3397,13,,,,9669,0
4414080,08:26:39,08:26:39,3398,14,,,,9798.72,0
4414080,08:28:37,08:28:37,2281,15,,,,10647.81,0
4414080,08:29:13,08:29:13,6561,16,,,,10861.27,0
4414080,08:31:00,08:31:00,2239,17,,,,11534.37,
4414080,08:31:39,08:31:39,6560,18,,,,11836.64,0
4414080,08:32:57,08:32:57,5870,19,,,,12205.88,0
4414080,08:33:39,08:33:39,2240,20,,,,12490.38,0
4414080,08:35:16,08:35:16,5488,21,,,,13146.41,0
4414080,08:35:51,08:35:51,6308,22,,,,13319.24,0
4414080,08:36:53,08:36:53,5489,23,,,,13631.44,0
4414080,08:38:17,08:38:17,1106,24,,,,14054.22,0
4414080,08:39:12,08:39:12,1107,25,,,,14288.28,0
4414080,08:40:05,08:40:05,1108,26,,,,14634.73,0
4414080,08:41:58,08:41:58,9135,27,,,,15318.79,0
4414080,08:42:44,08:42:44,1110,28,,,,15542.95,0
4414080,08:43:22,08:43:22,1111,29,,,,15758.12,0
4414080,08:44:00,08:44:00,1112,30,,,,15966.62,
4414080,08:44:51,08:44:51,1113,31,,,,16362.88,0
4414080,08:45:37,08:45:37,1114,32,,,,16720.62,0
4414080,08:46:17,08:46:17,1115,33,,,,17025.44,0
4414080,08:46:33,08:46:33,1116,34,,,,17134.04,0
4414080,08:46:52,08:46:52,1117,35,,,,17251.6,0
4414080,08:47:16,08:47:16,5498,36,,,,17427.1,0
4414080,08:47:50,08:47:50,9134,37,,,,17675.33,0
4414080,08:48:34,08:48:34,5500,38,,,,17932.14,0
4414080,08:49:03,08:49:03,5501,39,,,,18118.67,0
4414080,08:49:38,08:49:38,5502,40,,,,18356.04,0
4414080,08:50:28,08:50:28,5503,41,,,,18652.74,0
4414080,08:50:56,08:50:56,5504,42,,,,18827.27,0
4414080,08:51:20,08:51:20,5505,43,,,,18980.56,0
4414080,08:51:38,08:51:38,1021,44,,,,19114.4,0
4414080,08:52:37,08:52:37,7496,45,,,,19607.5,0
4414080,08:53:00,08:53:00,5524,46,,,,19739.5,
4414080,08:54:45,08:54:45,5525,47,,,,20137.7,0
4414080,08:57:23,08:57:23,5508,48,,,,21097.12,0
4414080,08:58:51,08:58:51,6301,49,,,,21548.96,0
4414080,09:00:11,09:00:11,5509,50,,,,22029.71,0
4414080,09:01:57,09:01:57,5511,51,,,,22640.79,0
4414080,09:02:52,09:02:52,7807,52,,,,22936.04,0
4414080,09:05:02,09:05:02,181,53,,,,23690.47,0
4414080,09:05:55,09:05:55,9657,54,,,,23956.02,0
4414080,09:07:00,09:07:00,10286,55,,1,,24317.46,
4561090,09:21:00,09:21:00,9943,1,,,1,0,
4561090,09:24:45,09:24:45,2127,2,,,,1866.95,0
4561090,09:25:55,09:25:55,3836,3,,,,2532.47,0
4561090,09:33:00,09:33:00,10162,4,,,,6735.94,
4561090,09:35:50,09:35:50,162,5,,,,7768.01,0
4561090,09:36:26,09:36:26,163,6,,,,7960.92,0
4561090,09:37:20,09:37:20,3831,7,,,,8397.66,0
4561090,09:38:08,09:38:08,3392,8,,,,8655.34,0
4561090,09:38:37,09:38:37,3393,9,,,,8804.42,0
4561090,09:39:05,09:39:05,3394,10,,,,8954.79,0
4561090,09:39:39,09:39:39,3395,11,,,,9159.08,0
4561090,09:40:17,09:40:17,3396,12,,,,9362.95,0
4561090,09:41:12,09:41:12,3397,13,,,,9669,0
4561090,09:41:39,09:41:39,3398,14,,,,9798.72,0
4561090,09:43:37,09:43:37,2281,15,,,,10647.81,0
4561090,09:44:13,09:44:13,6561,16,,,,10861.27,0
4561090,09:46:00,09:46:00,2239,17,,,,11534.37,
4561090,09:46:39,09:46:39,6560,18,,,,11836.64,0
4561090,09:47:57,09:47:57,5870,19,,,,12205.88,0
4561090,09:48:39,09:48:39,2240,20,,,,12490.38,0
4561090,09:50:16,09:50:16,5488,21,,,,13146.41,0
4561090,09:50:51,09:50:51,6308,22,,,,13319.24,0
4561090,09:51:53,09:51:53,5489,23,,,,13631.44,0
4561090,09:53:17,09:53:17,1106,24,,,,14054.22,0
4561090,09:54:12,09:54:12,1107,25,,,,14288.28,0
4561090,09:55:05,09:55:05,1108,26,,,,14634.73,0
4561090,09:56:58,09:56:58,9135,27,,,,15318.79,0
4561090,09:57:44,09:57:44,1110,28,,,,15542.95,0
4561090,09:58:22,09:58:22,1111,29,,,,15758.12,0
4561090,09:59:00,09:59:00,1112,30,,,,15966.62,
4561090,09:59:51,09:59:51,1113,31,,,,16362.88,0
4561090,10:00:37,10:00:37,1114,32,,,,16720.62,0
4561090,10:01:17,10:01:17,1115,33,,,,17025.44,0
4561090,10:01:33,10:01:33,1116,34,,,,17134.04,0
4561090,10:01:52,10:01:52,1117,35,,,,17251.6,0
4561090,10:02:16,10:02:16,5498,36,,,,17427.1,0
4561090,10:02:50,10:02:50,9134,37,,,,17675.33,0
4561090,10:03:34,10:03:34,5500,38,,,,17932.14,0
4561090,10:04:03,10:04:03,5501,39,,,,18118.67,0
4561090,10:04:38,10:04:38,5502,40,,,,18356.04,0
4561090,10:05:28,10:05:28,5503,41,,,,18652.74,0
4561090,10:05:56,10:05:56,5504,42,,,,18827.27,0
4561090,10:06:20,10:06:20,5505,43,,,,18980.56,0
4561090,10:06:38,10:06:38,1021,44,,,,19114.4,0
4561090,10:07:37,10:07:37,7496,45,,,,19607.5,0
4561090,10:08:00,10:08:00,5524,46,,,,19739.5,
4561090,10:09:15,10:09:15,5525,47,,,,20137.7,0
4561090,10:11:08,10:11:08,5508,48,,,,21097.12,0
4561090,10:12:10,10:12:10,6301,49,,,,21548.96,0
4561090,10:13:08,10:13:08,5509,50,,,,22029.71,0
4561090,10:14:23,10:14:23,5511,51,,,,22640.79,0
4561090,10:15:02,10:15:02,7807,52,,,,22936.04,0
4561090,10:16:36,10:16:36,181,53,,,,23690.47,0
4561090,10:17:14,10:17:14,9657,54,,,,23956.02,0
4561090,10:18:00,10:18:00,10286,55,,1,,24317.46,
4561100,09:21:00,09:21:00,9943,1,,,1,0,
4561100,09:24:45,09:24:45,2127,2,,,,1866.95,0
4561100,09:25:55,09:25:55,3836,3,,,,2532.47,0
4561100,09:33:00,09:33:00,10162,4,,,,6735.94,
4561100,09:35:50,09:35:50,162,5,,,,7768.01,0
4561100,09:36:26,09:36:26,163,6,,,,7960.92,0
4561100,09:37:20,09:37:20,3831,7,,,,8397.66,0
4561100,09:38:08,09:38:08,3392,8,,,,8655.34,0
4561100,09:38:37,09:38:37,3393,9,,,,8804.42,0
4561100,09:39:05,09:39:05,3394,10,,,,8954.79,0
4561100,09:39:39,09:39:39,3395,11,,,,9159.08,0
4561100,09:40:17,09:40:17,3396,12,,,,9362.95,0
4561100,09:41:12,09:41:12,3397,13,,,,9669,0
4561100,09:41:39,09:41:39,3398,14,,,,9798.72,0
4561100,09:43:37,09:43:37,2281,15,,,,10647.81,0
4561100,09:44:13,09:44:13,6561,16,,,,10861.27,0
4561100,09:46:00,09:46:00,2239,17,,,,11534.37,
4561100,09:46:39,09:46:39,6560,18,,,,11836.64,0
4561100,09:47:57,09:47:57,5870,19,,,,12205.88,0
4561100,09:48:39,09:48:39,2240,20,,,,12490.38,0
4561100,09:50:16,09:50:16,5488,21,,,,13146.41,0
4561100,09:50:51,09:50:51,6308,22,,,,13319.24,0
4561100,09:51:53,09:51:53,5489,23,,,,13631.44,0
4561100,09:53:17,09:53:17,1106,24,,,,14054.22,0
4561100,09:54:12,09:54:12,1107,25,,,,14288.28,0
4561100,09:55:05,09:55:05,1108,26,,,,14634.73,0
4561100,09:56:58,09:56:58,9135,27,,,,15318.79,0
4561100,09:57:44,09:57:44,1110,28,,,,15542.95,0
4561100,09:58:22,09:58:22,1111,29,,,,15758.12,0
4561100,09:59:00,09:59:00,1112,30,,,,15966.62,
4561100,09:59:51,09:59:51,1113,31,,,,16362.88,0
4561100,10:00:37,10:00:37,1114,32,,,,16720.62,0
4561100,10:01:17,10:01:17,1115,33,,,,17025.44,0
4561100,10:01:33,10:01:33,1116,34,,,,17134.04,0
4561100,10:01:52,10:01:52,1117,35,,,,17251.6,0
4561100,10:02:16,10:02:16,5498,36,,,,17427.1,0
4561100,10:02:50,10:02:50,9134,37,,,,17675.33,0
4561100,10:03:34,10:03:34,5500,38,,,,17932.14,0
4561100,10:04:03,10:04:03,5501,39,,,,18118.67,0
4561100,10:04:38,10:04:38,5502,40,,,,18356.04,0
4561100,10:05:28,10:05:28,5503,41,,,,18652.74,0
4561100,10:05:56,10:05:56,5504,42,,,,18827.27,0
4561100,10:06:20,10:06:20,5505,43,,,,18980.56,0
4561100,10:06:38,10:06:38,1021,44,,,,19114.4,0
4561100,10:07:37,10:07:37,7496,45,,,,19607.5,0
4561100,10:08:00,10:08:00,5524,46,,,,19739.5,
4561100,10:09:15,10:09:15,5525,47,,,,20137.7,0
4561100,10:11:08,10:11:08,5508,48,,,,21097.12,0
4561100,10:12:10,10:12:10,6301,49,,,,21548.96,0
4561100,10:13:08,10:13:08,5509,50,,,,22029.71,0
4561100,10:14:23,10:14:23,5511,51,,,,22640.79,0
4561100,10:15:02,10:15:02,7807,52,,,,22936.04,0
4561100,10:16:36,10:16:36,181,53,,,,23690.47,0
4561100,10:17:14,10:17:14,9657,54,,,,23956.02,0
4561100,10:18:00,10:18:00,10286,55,,1,,24317.46,
4561110,09:21:00,09:21:00,9943,1,,,1,0,
4561110,09:24:45,09:24:45,2127,2,,,,1866.95,0
4561110,09:25:55,09:25:55,3836,3,,,,2532.47,0
4561110,09:33:00,09:33:00,10162,4,,,,6735.94,
4561110,09:35:50,09:35:50,162,5,,,,7768.01,0
4561110,09:36:26,09:36:26,163,6,,,,7960.92,0
4561110,09:37:20,09:37:20,3831,7,,,,8397.66,0
4561110,09:38:08,09:38:08,3392,8,,,,8655.34,0
4561110,09:38:37,09:38:37,3393,9,,,,8804.42,0
4561110,09:39:05,09:39:05,3394,10,,,,8954.79,0
4561110,09:39:39,09:39:39,3395,11,,,,9159.08,0
4561110,09:40:17,09:40:17,3396,12,,,,9362.95,0
4561110,09:41:12,09:41:12,3397,13,,,,9669,0
4561110,09:41:39,09:41:39,3398,14,,,,9798.72,0
4561110,09:43:37,09:43:37,2281,15,,,,10647.81,0
4561110,09:44:13,09:44:13,6561,16,,,,10861.27,0
4561110,09:46:00,09:46:00,2239,17,,,,11534.37,
4561110,09:46:39,09:46:39,6560,18,,,,11836.64,0
4561110,09:47:57,09:47:57,5870,19,,,,12205.88,0
4561110,09:48:39,09:48:39,2240,20,,,,12490.38,0
4561110,09:50:16,09:50:16,5488,21,,,,13146.41,0
4561110,09:50:51,09:50:51,6308,22,,,,13319.24,0
4561110,09:51:53,09:51:53,5489,23,,,,13631.44,0
4561110,09:53:17,09:53:17,1106,24,,,,14054.22,0
4561110,09:54:12,09:54:12,1107,25,,,,14288.28,0
4561110,09:55:05,09:55:05,1108,26,,,,14634.73,0
4561110,09:56:58,09:56:58,9135,27,,,,15318.79,0
4561110,09:57:44,09:57:44,1110,28,,,,15542.95,0
4561110,09:58:22,09:58:22,1111,29,,,,15758.12,0
4561110,09:59:00,09:59:00,1112,30,,,,15966.62,
4561110,09:59:51,09:59:51,1113,31,,,,16362.88,0
4561110,10:00:37,10:00:37,1114,32,,,,16720.62,0
4561110,10:01:17,10:01:17,1115,33,,,,17025.44,0
4561110,10:01:33,10:01:33,1116,34,,,,17134.04,0
4561110,10:01:52,10:01:52,1117,35,,,,17251.6,0
4561110,10:02:16,10:02:16,5498,36,,,,17427.1,0
4561110,10:02:50,10:02:50,9134,37,,,,17675.33,0
4561110,10:03:34,10:03:34,5500,38,,,,17932.14,0
4561110,10:04:03,10:04:03,5501,39,,,,18118.67,0
4561110,10:04:38,10:04:38,5502,40,,,,18356.04,0
4561110,10:05:28,10:05:28,5503,41,,,,18652.74,0
4561110,10:05:56,10:05:56,5504,42,,,,18827.27,0
4561110,10:06:20,10:06:20,5505,43,,,,18980.56,0
4561110,10:06:38,10:06:38,1021,44,,,,19114.4,0
4561110,10:07:37,10:07:37,7496,45,,,,19607.5,0
4561110,10:08:00,10:08:00,5524,46,,,,19739.5,
4561110,10:09:15,10:09:15,5525,47,,,,20137.7,0
4561110,10:11:08,10:11:08,5508,48,,,,21097.12,0
4561110,10:12:10,10:12:10,6301,49,,,,21548.96,0
4561110,10:13:08,10:13:08,5509,50,,,,22029.71,0
4561110,10:14:23,10:14:23,5511,51,,,,22640.79,0
4561110,10:15:02,10:15:02,7807,52,,,,22936.04,0
4561110,10:16:36,10:16:36,181,53,,,,23690.47,0
4561110,10:17:14,10:17:14,9657,54,,,,23956.02,0
4561110,10:18:00,10:18:00,10286,55,,1,,24317.46,
4561120,09:21:00,09:21:00,9943,1,,,1,0,
4561120,09:24:45,09:24:45,2127,2,,,,1866.95,0
4561120,09:25:55,09:25:55,3836,3,,,,2532.47,0
4561120,09:33:00,09:33:00,10162,4,,,,6735.94,
4561120,09:35:50,09:35:50,162,5,,,,7768.01,0
4561120,09:36:26,09:36:26,163,6,,,,7960.92,0
4561120,09:37:20,09:37:20,3831,7,,,,8397.66,0
4561120,09:38:08,09:38:08,3392,8,,,,8655.34,0
4561120,09:38:37,09:38:37,3393,9,,,,8804.42,0
4561120,09:39:05,09:39:05,3394,10,,,,8954.79,0
4561120,09:39:39,09:39:39,3395,11,,,,9159.08,0
4561120,09:40:17,09:40:17,3396,12,,,,9362.95,0
4561120,09:41:12,09:41:12,3397,13,,,,9669,0
4561120,09:41:39,09:41:39,3398,14,,,,9798.72,0
4561120,09:43:37,09:43:37,2281,15,,,,10647.81,0
4561120,09:44:13,09:44:13,6561,16,,,,10861.27,0
4561120,09:46:00,09:46:00,2239,17,,,,11534.37,
4561120,09:46:39,09:46:39,6560,18,,,,11836.64,0
4561120,09:47:57,09:47:57,5870,19,,,,12205.88,0
4561120,09:48:39,09:48:39,2240,20,,,,12490.38,0
4561120,09:50:16,09:50:16,5488,21,,,,13146.41,0
4561120,09:50:51,09:50:51,6308,22,,,,13319.24,0
4561120,09:51:53,09:51:53,5489,23,,,,13631.44,0
4561120,09:53:17,09:53:17,1106,24,,,,14054.22,0
4561120,09:54:12,09:54:12,1107,25,,,,14288.28,0
4561120,09:55:05,09:55:05,1108,26,,,,14634.73,0
4561120,09:56:58,09:56:58,9135,27,,,,15318.79,0
4561120,09:57:44,09:57:44,1110,28,,,,15542.95,0
4561120,09:58:22,09:58:22,1111,29,,,,15758.12,0
4561120,09:59:00,09:59:00,1112,30,,,,15966.62,
4561120,09:59:51,09:59:51,1113,31,,,,16362.88,0
4561120,10:00:37,10:00:37,1114,32,,,,16720.62,0
4561120,10:01:17,10:01:17,1115,33,,,,17025.44,0
4561120,10:01:33,10:01:33,1116,34,,,,17134.04,0
4561120,10:01:52,10:01:52,1117,35,,,,17251.6,0
4561120,10:02:16,10:02:16,5498,36,,,,17427.1,0
4561120,10:02:50,10:02:50,9134,37,,,,17675.33,0
4561120,10:03:34,10:03:34,5500,38,,,,17932.14,0
4561120,10:04:03,10:04:03,5501,39,,,,18118.67,0
4561120,10:04:38,10:04:38,5502,40,,,,18356.04,0
4561120,10:05:28,10:05:28,5503,41,,,,18652.74,0
4561120,10:05:56,10:05:56,5504,42,,,,18827.27,0
4561120,10:06:20,10:06:20,5505,43,,,,18980.56,0
4561120,10:06:38,10:06:38,1021,44,,,,19114.4,0
4561120,10:07:37,10:07:37,7496,45,,,,19607.5,0
4561120,10:08:00,10:08:00,5524,46,,,,19739.5,
4561120,10:09:15,10:09:15,5525,47,,,,20137.7,0
4561120,10:11:08,10:11:08,5508,48,,,,21097.12,0
4561120,10:12:10,10:12:10,6301,49,,,,21548.96,0
4561120,10:13:08,10:13:08,5509,50,,,,22029.71,0
4561120,10:14:23,10:14:23,5511,51,,,,22640.79,0
4561120,10:15:02,10:15:02,7807,52,,,,22936.04,0
4561120,10:16:36,10:16:36,181,53,,,,23690.47,0
4561120,10:17:14,10:17:14,9657,54,,,,23956.02,0
4561120,10:18:00,10:18:00,10286,55,,1,,24317.46,
4561130,09:21:00,09:21:00,9943,1,,,1,0,
4561130,09:24:45,09:24:45,2127,2,,,,1866.95,0
4561130,09:25:55,09:25:55,3836,3,,,,2532.47,0
4561130,09:33:00,09:33:00,10162,4,,,,6735.94,
4561130,09:35:50,09:35:50,162,5,,,,7768.01,0
4561130,09:36:26,09:36:26,163,6,,,,7960.92,0
4561130,09:37:20,09:37:20,3831,7,,,,8397.66,0
4561130,09:38:08,09:38:08,3392,8,,,,8655.34,0
4561130,09:38:37,09:38:37,3393,9,,,,8804.42,0
4561130,09:39:05,09:39:05,3394,10,,,,8954.79,0
4561130,09:39:39,09:39:39,3395,11,,,,9159.08,0
4561130,09:40:17,09:40:17,3396,12,,,,9362.95,0
4561130,09:41:12,09:41:12,3397,13,,,,9669,0
4561130,09:41:39,09:41:39,3398,14,,,,9798.72,0
4561130,09:43:37,09:43:37,2281,15,,,,10647.81,0
4561130,09:44:13,09:44:13,6561,16,,,,10861.27,0
4561130,09:46:00,09:46:00,2239,17,,,,11534.37,
4561130,09:46:39,09:46:39,6560,18,,,,11836.64,0
4561130,09:47:57,09:47:57,5870,19,,,,12205.88,0
4561130,09:48:39,09:48:39,2240,20,,,,12490.38,0
4561130,09:50:16,09:50:16,5488,21,,,,13146.41,0
4561130,09:50:51,09:50:51,6308,22,,,,13319.24,0
4561130,09:51:53,09:51:53,5489,23,,,,13631.44,0
4561130,09:53:17,09:53:17,1106,24,,,,14054.22,0
4561130,09:54:12,09:54:12,1107,25,,,,14288.28,0
4561130,09:55:05,09:55:05,1108,26,,,,14634.73,0
4561130,09:56:58,09:56:58,9135,27,,,,15318.79,0
4561130,09:57:44,09:57:44,1110,28,,,,15542.95,0
4561130,09:58:22,09:58:22,1111,29,,,,15758.12,0
4561130,09:59:00,09:59:00,1112,30,,,,15966.62,
4561130,09:59:51,09:59:51,1113,31,,,,16362.88,0
4561130,10:00:37,10:00:37,1114,32,,,,16720.62,0
4561130,10:01:17,10:01:17,1115,33,,,,17025.44,0
4561130,10:01:33,10:01:33,1116,34,,,,17134.04,0
4561130,10:01:52,10:01:52,1117,35,,,,17251.6,0
4561130,10:02:16,10:02:16,5498,36,,,,17427.1,0
4561130,10:02:50,10:02:50,9134,37,,,,17675.33,0
4561130,10:03:34,10:03:34,5500,38,,,,17932.14,0
4561130,10:04:03,10:04:03,5501,39,,,,18118.67,0
4561130,10:04:38,10:04:38,5502,40,,,,18356.04,0
4561130,10:05:28,10:05:28,5503,41,,,,18652.74,0
4561130,10:05:56,10:05:56,5504,42,,,,18827.27,0
4561130,10:06:20,10:06:20,5505,43,,,,18980.56,0
4561130,10:06:38,10:06:38,1021,44,,,,19114.4,0
4561130,10:07:37,10:07:37,7496,45,,,,19607.5,0
4561130,10:08:00,10:08:00,5524,46,,,,19739.5,
4561130,10:09:15,10:09:15,5525,47,,,,20137.7,0
4561130,10:11:08,10:11:08,5508,48,,,,21097.12,0
4561130,10:12:10,10:12:10,6301,49,,,,21548.96,0
4561130,10:13:08,10:13:08,5509,50,,,,22029.71,0
4561130,10:14:23,10:14:23,5511,51,,,,22640.79,0
4561130,10:15:02,10:15:02,7807,52,,,,22936.04,0
4561130,10:16:36,10:16:36,181,53,,,,23690.47,0
4561130,10:17:14,10:17:14,9657,54,,,,23956.02,0
4561130,10:18:00,10:18:00,10286,55,,1,,24317.46,
4576070,12:05:00,12:05:00,9943,1,,,1,0,
4576070,12:10:53,12:10:53,2127,2,,,,1866.95,0
4576070,12:14:00,12:14:00,2514,3,,,,2878.35,
4576070,12:18:43,12:18:43,160,4,,,,6499.23,0
4576070,12:20:00,12:20:00,10162,5,,,,7509.71,
4576070,12:23:07,12:23:07,162,6,,,,8573.93,0
4576070,12:23:45,12:23:45,163,7,,,,8766.84,0
4576070,12:24:52,12:24:52,3831,8,,,,9207.76,0
4576070,12:25:40,12:25:40,3392,9,,,,9463.99,0
4576070,12:26:12,12:26:12,3393,10,,,,9613.07,0
4576070,12:26:38,12:26:38,3394,11,,,,9763.43,0
4576070,12:27:14,12:27:14,3395,12,,,,9967.89,0
4576070,12:27:57,12:27:57,3396,13,,,,10171.78,0
4576070,12:28:55,12:28:55,3397,14,,,,10477.83,0
4576070,12:29:24,12:29:24,3398,15,,,,10607.55,0
4576070,12:31:28,12:31:28,2281,16,,,,11456.64,0
4576070,12:32:07,12:32:07,6561,17,,,,11670.1,0
4576070,12:34:00,12:34:00,2239,18,,,,12343.2,
4576070,12:34:27,12:34:27,6560,19,,,,12645.47,0
4576070,12:35:20,12:35:20,5870,20,,,,13014.71,0
4576070,12:35:48,12:35:48,2240,21,,,,13299.21,0
4576070,12:36:55,12:36:55,5488,22,,,,13955.24,0
4576070,12:37:19,12:37:19,6308,23,,,,14128.07,0
4576070,12:38:05,12:38:05,5489,24,,,,14440.42,0
4576070,12:39:02,12:39:02,1106,25,,,,14863.2,0
4576070,12:39:40,12:39:40,1107,26,,,,15097.26,0
4576070,12:40:16,12:40:16,1108,27,,,,15443.71,0
4576070,12:41:35,12:41:35,9135,28,,,,16127.79,0
4576070,12:42:08,12:42:08,1110,29,,,,16351.98,0
4576070,12:42:34,12:42:34,1111,30,,,,16567.15,0
4576070,12:43:00,12:43:00,1112,31,,,,16778.24,
4576070,12:43:50,12:43:50,1113,32,,,,17171.93,0
4576070,12:44:38,12:44:38,1114,33,,,,17529.72,0
4576070,12:45:18,12:45:18,1115,34,,,,17834.52,0
4576070,12:45:34,12:45:34,1116,35,,,,17943.12,0
4576070,12:45:53,12:45:53,1117,36,,,,18060.68,0
4576070,12:46:19,12:46:19,5498,37,,,,18236.23,0
4576070,12:46:52,12:46:52,9134,38,,,,18484.46,0
4576070,12:47:37,12:47:37,5500,39,,,,18741.27,0
4576070,12:48:07,12:48:07,5501,40,,,,18928.13,0
4576070,12:48:42,12:48:42,5502,41,,,,19165.5,0
4576070,12:49:28,12:49:28,5503,42,,,,19462.18,0
4576070,12:49:58,12:49:58,5504,43,,,,19636.7,0
4576070,12:50:22,12:50:22,5505,44,,,,19789.99,0
4576070,12:50:40,12:50:40,1021,45,,,,19923.83,0
4576070,12:51:37,12:51:37,7496,46,,,,20417.03,0
4576070,12:52:00,12:52:00,5524,47,,,,20549.03,
4576070,12:53:21,12:53:21,5525,48,,,,20947.3,0
4576070,12:55:27,12:55:27,5508,49,,,,21910.08,0
4576070,12:56:29,12:56:29,6301,50,,,,22359.62,0
4576070,12:57:31,12:57:31,5509,51,,,,22839.31,0
4576070,12:58:55,12:58:55,5511,52,,,,23450.38,0
4576070,12:59:39,12:59:39,7807,53,,,,23745.62,0
4576070,13:01:20,13:01:20,181,54,,,,24500.05,0
4576070,13:02:01,13:02:01,9657,55,,,,24765.6,0
4576070,13:03:00,13:03:00,10286,56,,1,,25127.68,
4856010,16:01:00,16:01:00,9943,1,,,1,0,
4856010,16:06:53,16:06:53,2127,2,,,,1866.95,0
4856010,16:10:00,16:10:00,2514,3,,,,2878.35,
4856010,16:14:43,16:14:43,160,4,,,,6499.23,0
4856010,16:16:00,16:16:00,10162,5,,,,7509.71,
4856010,16:19:07,16:19:07,162,6,,,,8573.93,0
4856010,16:19:45,16:19:45,163,7,,,,8766.84,0
4856010,16:20:52,16:20:52,3831,8,,,,9207.76,0
4856010,16:21:40,16:21:40,3392,9,,,,9463.99,0
4856010,16:22:12,16:22:12,3393,10,,,,9613.07,0
4856010,16:22:38,16:22:38,3394,11,,,,9763.43,0
4856010,16:23:14,16:23:14,3395,12,,,,9967.89,0
4856010,16:23:57,16:23:57,3396,13,,,,10171.78,0
4856010,16:24:55,16:24:55,3397,14,,,,10477.83,0
4856010,16:25:24,16:25:24,3398,15,,,,10607.55,0
4856010,16:27:28,16:27:28,2281,16,,,,11456.64,0
4856010,16:28:07,16:28:07,6561,17,,,,11670.1,0
4856010,16:30:00,16:30:00,2239,18,,,,12343.2,
4856010,16:30:27,16:30:27,6560,19,,,,12645.47,0
4856010,16:31:20,16:31:20,5870,20,,,,13014.71,0
4856010,16:31:48,16:31:48,2240,21,,,,13299.21,0
4856010,16:32:55,16:32:55,5488,22,,,,13955.24,0
4856010,16:33:19,16:33:19,6308,23,,,,14128.07,0
4856010,16:34:05,16:34:05,5489,24,,,,14440.42,0
4856010,16:35:02,16:35:02,1106,25,,,,14863.2,0
4856010,16:35:40,16:35:40,1107,26,,,,15097.26,0
4856010,16:36:16,16:36:16,1108,27,,,,15443.71,0
4856010,16:37:35,16:37:35,9135,28,,,,16127.79,0
4856010,16:38:08,16:38:08,1110,29,,,,16351.98,0
4856010,16:38:34,16:38:34,1111,30,,,,16567.15,0
4856010,16:39:00,16:39:00,1112,31,,,,16778.24,
4856010,16:39:50,16:39:50,1113,32,,,,17171.93,0
4856010,16:40:38,16:40:38,1114,33,,,,17529.72,0
4856010,16:41:18,16:41:18,1115,34,,,,17834.52,0
4856010,16:41:34,16:41:34,1116,35,,,,17943.12,0
4856010,16:41:53,16:41:53,1117,36,,,,18060.68,0
4856010,16:42:19,16:42:19,5498,37,,,,18236.23,0
4856010,16:42:52,16:42:52,9134,38,,,,18484.46,0
4856010,16:43:37,16:43:37,5500,39,,,,18741.27,0
4856010,16:44:07,16:44:07,5501,40,,,,18928.13,0
4856010,16:44:42,16:44:42,5502,41,,,,19165.5,0
4856010,16:45:28,16:45:28,5503,42,,,,19462.18,0
4856010,16:45:58,16:45:58,5504,43,,,,19636.7,0
4856010,16:46:22,16:46:22,5505,44,,,,19789.99,0
4856010,16:46:40,16:46:40,1021,45,,,,19923.83,0
4856010,16:47:37,16:47:37,7496,46,,,,20417.03,0
4856010,16:48:00,16:48:00,5524,47,,,,20549.03,
4856010,16:49:21,16:49:21,5525,48,,,,20947.3,0
4856010,16:51:27,16:51:27,5508,49,,,,21910.08,0
4856010,16:52:29,16:52:29,6301,50,,,,22359.62,0
4856010,16:53:31,16:53:31,5509,51,,,,22839.31,0
4856010,16:54:55,16:54:55,5511,52,,,,23450.38,0
4856010,16:55:39,16:55:39,7807,53,,,,23745.62,0
4856010,16:57:20,16:57:20,181,54,,,,24500.05,0
4856010,16:58:01,16:58:01,9657,55,,,,24765.6,0
4856010,16:59:00,16:59:00,10286,56,,1,,25127.68,
5617090,19:22:00,19:22:00,9943,1,,,1,0,
5617090,19:25:27,19:25:27,2127,2,,,,1866.95,0
5617090,19:26:31,19:26:31,3836,3,,,,2532.47,0
5617090,19:33:00,19:33:00,10162,4,,,,6735.94,
5617090,19:35:50,19:35:50,162,5,,,,7768.01,0
5617090,19:36:26,19:36:26,163,6,,,,7960.92,0
5617090,19:37:20,19:37:20,3831,7,,,,8397.66,0
5617090,19:38:08,19:38:08,3392,8,,,,8655.34,0
5617090,19:38:37,19:38:37,3393,9,,,,8804.42,0
5617090,19:39:05,19:39:05,3394,10,,,,8954.79,0
5617090,19:39:39,19:39:39,3395,11,,,,9159.08,0
5617090,19:40:17,19:40:17,3396,12,,,,9362.95,0
5617090,19:41:12,19:41:12,3397,13,,,,9669,0
5617090,19:41:39,19:41:39,3398,14,,,,9798.72,0
5617090,19:43:37,19:43:37,2281,15,,,,10647.81,0
5617090,19:44:13,19:44:13,6561,16,,,,10861.27,0
5617090,19:46:00,19:46:00,2239,17,,,,11534.37,
5617090,19:46:39,19:46:39,6560,18,,,,11836.64,0
5617090,19:47:57,19:47:57,5870,19,,,,12205.88,0
5617090,19:48:39,19:48:39,2240,20,,,,12490.38,0
5617090,19:50:16,19:50:16,5488,21,,,,13146.41,0
5617090,19:50:51,19:50:51,6308,22,,,,13319.24,0
5617090,19:51:53,19:51:53,5489,23,,,,13631.44,0
5617090,19:53:17,19:53:17,1106,24,,,,14054.22,0
5617090,19:54:12,19:54:12,1107,25,,,,14288.28,0
5617090,19:55:05,19:55:05,1108,26,,,,14634.73,0
5617090,19:56:58,19:56:58,9135,27,,,,15318.79,0
5617090,19:57:44,19:57:44,1110,28,,,,15542.95,0
5617090,19:58:22,19:58:22,1111,29,,,,15758.12,0
5617090,19:59:00,19:59:00,1112,30,,,,15966.62,
5617090,19:59:45,19:59:45,1113,31,,,,16362.88,0
5617090,20:00:26,20:00:26,1114,32,,,,16720.62,0
5617090,20:01:02,20:01:02,1115,33,,,,17025.44,0
5617090,20:01:16,20:01:16,1116,34,,,,17134.04,0
5617090,20:01:33,20:01:33,1117,35,,,,17251.6,0
5617090,20:01:54,20:01:54,5498,36,,,,17427.1,0
5617090,20:02:24,20:02:24,9134,37,,,,17675.33,0
5617090,20:03:04,20:03:04,5500,38,,,,17932.14,0
5617090,20:03:29,20:03:29,5501,39,,,,18118.67,0
5617090,20:04:01,20:04:01,5502,40,,,,18356.04,0
5617090,20:04:45,20:04:45,5503,41,,,,18652.74,0
5617090,20:05:10,20:05:10,5504,42,,,,18827.27,0
5617090,20:05:31,20:05:31,5505,43,,,,18980.56,0
5617090,20:05:47,20:05:47,1021,44,,,,19114.4,0
5617090,20:06:40,20:06:40,7496,45,,,,19607.5,0
5617090,20:07:00,20:07:00,5524,46,,,,19739.5,
5617090,20:08:15,20:08:15,5525,47,,,,20137.7,0
5617090,20:10:08,20:10:08,5508,48,,,,21097.12,0
5617090,20:11:10,20:11:10,6301,49,,,,21548.96,0
5617090,20:12:08,20:12:08,5509,50,,,,22029.71,0
5617090,20:13:23,20:13:23,5511,51,,,,22640.79,0
5617090,20:14:02,20:14:02,7807,52,,,,22936.04,0
5617090,20:15:36,20:15:36,181,53,,,,23690.47,0
5617090,20:16:14,20:16:14,9657,54,,,,23956.02,0
5617090,20:17:00,20:17:00,10286,55,,1,,24317.46,
5617100,19:22:00,19:22:00,9943,1,,,1,0,
5617100,19:25:27,19:25:27,2127,2,,,,1866.95,0
5617100,19:26:31,19:26:31,3836,3,,,,2532.47,0
5617100,19:33:00,19:33:00,10162,4,,,,6735.94,
5617100,19:35:50,19:35:50,162,5,,,,7768.01,0
5617100,19:36:26,19:36:26,163,6,,,,7960.92,0
5617100,19:37:20,19:37:20,3831,7,,,,8397.66,0
5617100,19:38:08,19:38:08,3392,8,,,,8655.34,0
5617100,19:38:37,19:38:37,3393,9,,,,8804.42,0
5617100,19:39:05,19:39:05,3394,10,,,,8954.79,0
5617100,19:39:39,19:39:39,3395,11,,,,9159.08,0
5617100,19:40:17,19:40:17,3396,12,,,,9362.95,0
5617100,19:41:12,19:41:12,3397,13,,,,9669,0
5617100,19:41:39,19:41:39,3398,14,,,,9798.72,0
5617100,19:43:37,19:43:37,2281,15,,,,10647.81,0
5617100,19:44:13,19:44:13,6561,16,,,,10861.27,0
5617100,19:46:00,19:46:00,2239,17,,,,11534.37,
5617100,19:46:39,19:46:39,6560,18,,,,11836.64,0
5617100,19:47:57,19:47:57,5870,19,,,,12205.88,0
5617100,19:48:39,19:48:39,2240,20,,,,12490.38,0
5617100,19:50:16,19:50:16,5488,21,,,,13146.41,0
5617100,19:50:51,19:50:51,6308,22,,,,13319.24,0
5617100,19:51:53,19:51:53,5489,23,,,,13631.44,0
5617100,19:53:17,19:53:17,1106,24,,,,14054.22,0
5617100,19:54:12,19:54:12,1107,25,,,,14288.28,0
5617100,19:55:05,19:55:05,1108,26,,,,14634.73,0
5617100,19:56:58,19:56:58,9135,27,,,,15318.79,0
5617100,19:57:44,19:57:44,1110,28,,,,15542.95,0
5617100,19:58:22,19:58:22,1111,29,,,,15758.12,0
5617100,19:59:00,19:59:00,1112,30,,,,15966.62,
5617100,19:59:45,19:59:45,1113,31,,,,16362.88,0
5617100,20:00:26,20:00:26,1114,32,,,,16720.62,0
5617100,20:01:02,20:01:02,1115,33,,,,17025.44,0
5617100,20:01:16,20:01:16,1116,34,,,,17134.04,0
5617100,20:01:33,20:01:33,1117,35,,,,17251.6,0
5617100,20:01:54,20:01:54,5498,36,,,,17427.1,0
5617100,20:02:24,20:02:24,9134,37,,,,17675.33,0
5617100,20:03:04,20:03:04,5500,38,,,,17932.14,0
5617100,20:03:29,20:03:29,5501,39,,,,18118.67,0
5617100,20:04:01,20:04:01,5502,40,,,,18356.04,0
5617100,20:04:45,20:04:45,5503,41,,,,18652.74,0
5617100,20:05:10,20:05:10,5504,42,,,,18827.27,0
5617100,20:05:31,20:05:31,5505,43,,,,18980.56,0
5617100,20:05:47,20:05:47,1021,44,,,,19114.4,0
5617100,20:06:40,20:06:40,7496,45,,,,19607.5,0
5617100,20:07:00,20:07:00,5524,46,,,,19739.5,
5617100,20:08:15,20:08:15,5525,47,,,,20137.7,0
5617100,20:10:08,20:10:08,5508,48,,,,21097.12,0
5617100,20:11:10,20:11:10,6301,49,,,,21548.96,0
5617100,20:12:08,20:12:08,5509,50,,,,22029.71,0
5617100,20:13:23,20:13:23,5511,51,,,,22640.79,0
5617100,20:14:02,20:14:02,7807,52,,,,22936.04,0
5617100,20:15:36,20:15:36,181,53,,,,23690.47,0
5617100,20:16:14,20:16:14,9657,54,,,,23956.02,0
5617100,20:17:00,20:17:00,10286,55,,1,,24317.46,
5617110,19:22:00,19:22:00,9943,1,,,1,0,
5617110,19:25:27,19:25:27,2127,2,,,,1866.95,0
5617110,19:26:31,19:26:31,3836,3,,,,2532.47,0
5617110,19:33:00,19:33:00,10162,4,,,,6735.94,
5617110,19:35:50,19:35:50,162,5,,,,7768.01,0
5617110,19:36:26,19:36:26,163,6,,,,7960.92,0
5617110,19:37:20,19:37:20,3831,7,,,,8397.66,0
5617110,19:38:08,19:38:08,3392,8,,,,8655.34,0
5617110,19:38:37,19:38:37,3393,9,,,,8804.42,0
5617110,19:39:05,19:39:05,3394,10,,,,8954.79,0
5617110,19:39:39,19:39:39,3395,11,,,,9159.08,0
5617110,19:40:17,19:40:17,3396,12,,,,9362.95,0
5617110,19:41:12,19:41:12,3397,13,,,,9669,0
5617110,19:41:39,19:41:39,3398,14,,,,9798.72,0
5617110,19:43:37,19:43:37,2281,15,,,,10647.81,0
5617110,19:44:13,19:44:13,6561,16,,,,10861.27,0
5617110,19:46:00,19:46:00,2239,17,,,,11534.37,
5617110,19:46:39,19:46:39,6560,18,,,,11836.64,0
5617110,19:47:57,19:47:57,5870,19,,,,12205.88,0
5617110,19:48:39,19:48:39,2240,20,,,,12490.38,0
5617110,19:50:16,19:50:16,5488,21,,,,13146.41,0
5617110,19:50:51,19:50:51,6308,22,,,,13319.24,0
5617110,19:51:53,19:51:53,5489,23,,,,13631.44,0
5617110,19:53:17,19:53:17,1106,24,,,,14054.22,0
5617110,19:54:12,19:54:12,1107,25,,,,14288.28,0
5617110,19:55:05,19:55:05,1108,26,,,,14634.73,0
5617110,19:56:58,19:56:58,9135,27,,,,15318.79,0
5617110,19:57:44,19:57:44,1110,28,,,,15542.95,0
5617110,19:58:22,19:58:22,1111,29,,,,15758.12,0
5617110,19:59:00,19:59:00,1112,30,,,,15966.62,
5617110,19:59:45,19:59:45,1113,31,,,,16362.88,0
5617110,20:00:26,20:00:26,1114,32,,,,16720.62,0
5617110,20:01:02,20:01:02,1115,33,,,,17025.44,0
5617110,20:01:16,20:01:16,1116,34,,,,17134.04,0
5617110,20:01:33,20:01:33,1117,35,,,,17251.6,0
5617110,20:01:54,20:01:54,5498,36,,,,17427.1,0
5617110,20:02:24,20:02:24,9134,37,,,,17675.33,0
5617110,20:03:04,20:03:04,5500,38,,,,17932.14,0
5617110,20:03:29,20:03:29,5501,39,,,,18118.67,0
5617110,20:04:01,20:04:01,5502,40,,,,18356.04,0
5617110,20:04:45,20:04:45,5503,41,,,,18652.74,0
5617110,20:05:10,20:05:10,5504,42,,,,18827.27,0
5617110,20:05:31,20:05:31,5505,43,,,,18980.56,0
5617110,20:05:47,20:05:47,1021,44,,,,19114.4,0
5617110,20:06:40,20:06:40,7496,45,,,,19607.5,0
5617110,20:07:00,20:07:00,5524,46,,,,19739.5,
5617110,20:08:15,20:08:15,5525,47,,,,20137.7,0
5617110,20:10:08,20:10:08,5508,48,,,,21097.12,0
5617110,20:11:10,20:11:10,6301,49,,,,21548.96,0
5617110,20:12:08,20:12:08,5509,50,,,,22029.71,0
5617110,20:13:23,20:13:23,5511,51,,,,22640.79,0
5617110,20:14:02,20:14:02,7807,52,,,,22936.04,0
5617110,20:15:36,20:15:36,181,53,,,,23690.47,0
5617110,20:16:14,20:16:14,9657,54,,,,23956.02,0
5617110,20:17:00,20:17:00,10286,55,,1,,24317.46,
5617120,19:22:00,19:22:00,9943,1,,,1,0,
5617120,19:25:27,19:25:27,2127,2,,,,1866.95,0
5617120,19:26:31,19:26:31,3836,3,,,,2532.47,0
5617120,19:33:00,19:33:00,10162,4,,,,6735.94,
5617120,19:35:50,19:35:50,162,5,,,,7768.01,0
5617120,19:36:26,19:36:26,163,6,,,,7960.92,0
5617120,19:37:20,19:37:20,3831,7,,,,8397.66,0
5617120,19:38:08,19:38:08,3392,8,,,,8655.34,0
5617120,19:38:37,19:38:37,3393,9,,,,8804.42,0
5617120,19:39:05,19:39:05,3394,10,,,,8954.79,0
5617120,19:39:39,19:39:39,3395,11,,,,9159.08,0
5617120,19:40:17,19:40:17,3396,12,,,,9362.95,0
5617120,19:41:12,19:41:12,3397,13,,,,9669,0
5617120,19:41:39,19:41:39,3398,14,,,,9798.72,0
5617120,19:43:37,19:43:37,2281,15,,,,10647.81,0
5617120,19:44:13,19:44:13,6561,16,,,,10861.27,0
5617120,19:46:00,19:46:00,2239,17,,,,11534.37,
5617120,19:46:39,19:46:39,6560,18,,,,11836.64,0
5617120,19:47:57,19:47:57,5870,19,,,,12205.88,0
5617120,19:48:39,19:48:39,2240,20,,,,12490.38,0
5617120,19:50:16,19:50:16,5488,21,,,,13146.41,0
5617120,19:50:51,19:50:51,6308,22,,,,13319.24,0
5617120,19:51:53,19:51:53,5489,23,,,,13631.44,0
5617120,19:53:17,19:53:17,1106,24,,,,14054.22,0
5617120,19:54:12,19:54:12,1107,25,,,,14288.28,0
5617120,19:55:05,19:55:05,1108,26,,,,14634.73,0
5617120,19:56:58,19:56:58,9135,27,,,,15318.79,0
5617120,19:57:44,19:57:44,1110,28,,,,15542.95,0
5617120,19:58:22,19:58:22,1111,29,,,,15758.12,0
5617120,19:59:00,19:59:00,1112,30,,,,15966.62,
5617120,19:59:45,19:59:45,1113,31,,,,16362.88,0
5617120,20:00:26,20:00:26,1114,32,,,,16720.62,0
5617120,20:01:02,20:01:02,1115,33,,,,17025.44,0
5617120,20:01:16,20:01:16,1116,34,,,,17134.04,0
5617120,20:01:33,20:01:33,1117,35,,,,17251.6,0
5617120,20:01:54,20:01:54,5498,36,,,,17427.1,0
5617120,20:02:24,20:02:24,9134,37,,,,17675.33,0
5617120,20:03:04,20:03:04,5500,38,,,,17932.14,0
5617120,20:03:29,20:03:29,5501,39,,,,18118.67,0
5617120,20:04:01,20:04:01,5502,40,,,,18356.04,0
5617120,20:04:45,20:04:45,5503,41,,,,18652.74,0
5617120,20:05:10,20:05:10,5504,42,,,,18827.27,0
5617120,20:05:31,20:05:31,5505,43,,,,18980.56,0
5617120,20:05:47,20:05:47,1021,44,,,,19114.4,0
5617120,20:06:40,20:06:40,7496,45,,,,19607.5,0
5617120,20:07:00,20:07:00,5524,46,,,,19739.5,
5617120,20:08:15,20:08:15,5525,47,,,,20137.7,0
5617120,20:10:08,20:10:08,5508,48,,,,21097.12,0
5617120,20:11:10,20:11:10,6301,49,,,,21548.96,0
5617120,20:12:08,20:12:08,5509,50,,,,22029.71,0
5617120,20:13:23,20:13:23,5511,51,,,,22640.79,0
5617120,20:14:02,20:14:02,7807,52,,,,22936.04,0
5617120,20:15:36,20:15:36,181,53,,,,23690.47,0
5617120,20:16:14,20:16:14,9657,54,,,,23956.02,0
5617120,20:17:00,20:17:00,10286,55,,1,,24317.46,
5617130,19:22:00,19:22:00,9943,1,,,1,0,
5617130,19:25:27,19:25:27,2127,2,,,,1866.95,0
5617130,19:26:31,19:26:31,3836,3,,,,2532.47,0
5617130,19:33:00,19:33:00,10162,4,,,,6735.94,
5617130,19:35:50,19:35:50,162,5,,,,7768.01,0
5617130,19:36:26,19:36:26,163,6,,,,7960.92,0
5617130,19:37:20,19:37:20,3831,7,,,,8397.66,0
5617130,19:38:08,19:38:08,3392,8,,,,8655.34,0
5617130,19:38:37,19:38:37,3393,9,,,,8804.42,0
5617130,19:39:05,19:39:05,3394,10,,,,8954.79,0
5617130,19:39:39,19:39:39,3395,11,,,,9159.08,0
5617130,19:40:17,19:40:17,3396,12,,,,9362.95,0
5617130,19:41:12,19:41:12,3397,13,,,,9669,0
5617130,19:41:39,19:41:39,3398,14,,,,9798.72,0
5617130,19:43:37,19:43:37,2281,15,,,,10647.81,0
5617130,19:44:13,19:44:13,6561,16,,,,10861.27,0
5617130,19:46:00,19:46:00,2239,17,,,,11534.37,
5617130,19:46:39,19:46:39,6560,18,,,,11836.64,0
5617130,19:47:57,19:47:57,5870,19,,,,12205.88,0
5617130,19:48:39,19:48:39,2240,20,,,,12490.38,0
5617130,19:50:16,19:50:16,5488,21,,,,13146.41,0
5617130,19:50:51,19:50:51,6308,22,,,,13319.24,0
5617130,19:51:53,19:51:53,5489,23,,,,13631.44,0
5617130,19:53:17,19:53:17,1106,24,,,,14054.22,0
5617130,19:54:12,19:54:12,1107,25,,,,14288.28,0
5617130,19:55:05,19:55:05,1108,26,,,,14634.73,0
5617130,19:56:58,19:56:58,9135,27,,,,15318.79,0
5617130,19:57:44,19:57:44,1110,28,,,,15542.95,0
5617130,19:58:22,19:58:22,1111,29,,,,15758.12,0
5617130,19:59:00,19:59:00,1112,30,,,,15966.62,
5617130,19:59:45,19:59:45,1113,31,,,,16362.88,0
5617130,20:00:26,20:00:26,1114,32,,,,16720.62,0
5617130,20:01:02,20:01:02,1115,33,,,,17025.44,0
5617130,20:01:16,20:01:16,1116,34,,,,17134.04,0
5617130,20:01:33,20:01:33,1117,35,,,,17251.6,0
5617130,20:01:54,20:01:54,5498,36,,,,17427.1,0
5617130,20:02:24,20:02:24,9134,37,,,,17675.33,0
5617130,20:03:04,20:03:04,5500,38,,,,17932.14,0
5617130,20:03:29,20:03:29,5501,39,,,,18118.67,0
5617130,20:04:01,20:04:01,5502,40,,,,18356.04,0
5617130,20:04:45,20:04:45,5503,41,,,,18652.74,0
5617130,20:05:10,20:05:10,5504,42,,,,18827.27,0
5617130,20:05:31,20:05:31,5505,43,,,,18980.56,0
5617130,20:05:47,20:05:47,1021,44,,,,19114.4,0
5617130,20:06:40,20:06:40,7496,45,,,,19607.5,0
5617130,20:07:00,20:07:00,5524,46,,,,19739.5,
5617130,20:08:15,20:08:15,5525,47,,,,20137.7,0
5617130,20:10:08,20:10:08,5508,48,,,,21097.12,0
5617130,20:11:10,20:11:10,6301,49,,,,21548.96,0
5617130,20:12:08,20:12:08,5509,50,,,,22029.71,0
5617130,20:13:23,20:13:23,5511,51,,,,22640.79,0
5617130,20:14:02,20:14:02,7807,52,,,,22936.04,0
5617130,20:15:36,20:15:36,181,53,,,,23690.47,0
5617130,20:16:14,20:16:14,9657,54,,,,23956.02,0
5617130,20:17:00,20:17:00,10286,55,,1,,24317.46,
5631020,16:47:00,16:47:00,9943,1,,,1,0,
5631020,16:51:04,16:51:04,2127,2,,,,1866.95,0
5631020,16:52:20,16:52:20,3836,3,,,,2532.47,0
5631020,17:00:00,17:00:00,10162,4,,,,6735.94,
5631020,17:03:16,17:03:16,162,5,,,,7768.01,0
5631020,17:03:58,17:03:58,163,6,,,,7960.92,0
5631020,17:05:00,17:05:00,3831,7,,,,8397.66,0
5631020,17:05:55,17:05:55,3392,8,,,,8655.34,0
5631020,17:06:29,17:06:29,3393,9,,,,8804.42,0
5631020,17:07:01,17:07:01,3394,10,,,,8954.79,0
5631020,17:07:40,17:07:40,3395,11,,,,9159.08,0
5631020,17:08:24,17:08:24,3396,12,,,,9362.95,0
5631020,17:09:27,17:09:27,3397,13,,,,9669,0
5631020,17:09:59,17:09:59,3398,14,,,,9798.72,0
5631020,17:12:15,17:12:15,2281,15,,,,10647.81,0
5631020,17:12:57,17:12:57,6561,16,,,,10861.27,0
5631020,17:15:00,17:15:00,2239,17,,,,11534.37,
5631020,17:15:42,17:15:42,6560,18,,,,11836.64,0
5631020,17:17:06,17:17:06,5870,19,,,,12205.88,0
5631020,17:17:51,17:17:51,2240,20,,,,12490.38,0
5631020,17:19:36,17:19:36,5488,21,,,,13146.41,0
5631020,17:20:14,17:20:14,6308,22,,,,13319.24,0
5631020,17:21:20,17:21:20,5489,23,,,,13631.44,0
5631020,17:22:51,17:22:51,1106,24,,,,14054.22,0
5631020,17:23:50,17:23:50,1107,25,,,,14288.28,0
5631020,17:24:47,17:24:47,1108,26,,,,14634.73,0
5631020,17:26:49,17:26:49,9135,27,,,,15318.79,0
5631020,17:27:39,17:27:39,1110,28,,,,15542.95,0
5631020,17:28:19,17:28:19,1111,29,,,,15758.12,0
5631020,17:29:00,17:29:00,1112,30,,,,15966.62,
5631020,17:29:56,17:29:56,1113,31,,,,16362.88,0
5631020,17:30:48,17:30:48,1114,32,,,,16720.62,0
5631020,17:31:32,17:31:32,1115,33,,,,17025.44,0
5631020,17:31:50,17:31:50,1116,34,,,,17134.04,0
5631020,17:32:11,17:32:11,1117,35,,,,17251.6,0
5631020,17:32:38,17:32:38,5498,36,,,,17427.1,0
5631020,17:33:15,17:33:15,9134,37,,,,17675.33,0
5631020,17:34:05,17:34:05,5500,38,,,,17932.14,0
5631020,17:34:37,17:34:37,5501,39,,,,18118.67,0
5631020,17:35:16,17:35:16,5502,40,,,,18356.04,0
5631020,17:36:11,17:36:11,5503,41,,,,18652.74,0
5631020,17:36:43,17:36:43,5504,42,,,,18827.27,0
5631020,17:37:09,17:37:09,5505,43,,,,18980.56,0
5631020,17:37:29,17:37:29,1021,44,,,,19114.4,0
5631020,17:38:35,17:38:35,7496,45,,,,19607.5,0
5631020,17:39:00,17:39:00,5524,46,,,,19739.5,
5631020,17:40:38,17:40:38,5525,47,,,,20137.7,0
5631020,17:43:05,17:43:05,5508,48,,,,21097.12,0
5631020,17:44:26,17:44:26,6301,49,,,,21548.96,0
5631020,17:45:40,17:45:40,5509,50,,,,22029.71,0
5631020,17:47:18,17:47:18,5511,51,,,,22640.79,0
5631020,17:48:09,17:48:09,7807,52,,,,22936.04,0
5631020,17:50:11,17:50:11,181,53,,,,23690.47,0
5631020,17:51:00,17:51:00,9657,54,,,,23956.02,0
5631020,17:52:00,17:52:00,10286,55,,1,,24317.46,
5631030,16:47:00,16:47:00,9943,1,,,1,0,
5631030,16:51:04,16:51:04,2127,2,,,,1866.95,0
5631030,16:52:20,16:52:20,3836,3,,,,2532.47,0
5631030,17:00:00,17:00:00,10162,4,,,,6735.94,
5631030,17:03:16,17:03:16,162,5,,,,7768.01,0
5631030,17:03:58,17:03:58,163,6,,,,7960.92,0
5631030,17:05:00,17:05:00,3831,7,,,,8397.66,0
5631030,17:05:55,17:05:55,3392,8,,,,8655.34,0
5631030,17:06:29,17:06:29,3393,9,,,,8804.42,0
5631030,17:07:01,17:07:01,3394,10,,,,8954.79,0
5631030,17:07:40,17:07:40,3395,11,,,,9159.08,0
5631030,17:08:24,17:08:24,3396,12,,,,9362.95,0
5631030,17:09:27,17:09:27,3397,13,,,,9669,0
5631030,17:09:59,17:09:59,3398,14,,,,9798.72,0
5631030,17:12:15,17:12:15,2281,15,,,,10647.81,0
5631030,17:12:57,17:12:57,6561,16,,,,10861.27,0
5631030,17:15:00,17:15:00,2239,17,,,,11534.37,
5631030,17:15:42,17:15:42,6560,18,,,,11836.64,0
5631030,17:17:06,17:17:06,5870,19,,,,12205.88,0
5631030,17:17:51,17:17:51,2240,20,,,,12490.38,0
5631030,17:19:36,17:19:36,5488,21,,,,13146.41,0
5631030,17:20:14,17:20:14,6308,22,,,,13319.24,0
5631030,17:21:20,17:21:20,5489,23,,,,13631.44,0
5631030,17:22:51,17:22:51,1106,24,,,,14054.22,0
5631030,17:23:50,17:23:50,1107,25,,,,14288.28,0
5631030,17:24:47,17:24:47,1108,26,,,,14634.73,0
5631030,17:26:49,17:26:49,9135,27,,,,15318.79,0
5631030,17:27:39,17:27:39,1110,28,,,,15542.95,0
5631030,17:28:19,17:28:19,1111,29,,,,15758.12,0
5631030,17:29:00,17:29:00,1112,30,,,,15966.62,
5631030,17:29:56,17:29:56,1113,31,,,,16362.88,0
5631030,17:30:48,17:30:48,1114,32,,,,16720.62,0
5631030,17:31:32,17:31:32,1115,33,,,,17025.44,0
5631030,17:31:50,17:31:50,1116,34,,,,17134.04,0
5631030,17:32:11,17:32:11,1117,35,,,,17251.6,0
5631030,17:32:38,17:32:38,5498,36,,,,17427.1,0
5631030,17:33:15,17:33:15,9134,37,,,,17675.33,0
5631030,17:34:05,17:34:05,5500,38,,,,17932.14,0
5631030,17:34:37,17:34:37,5501,39,,,,18118.67,0
5631030,17:35:16,17:35:16,5502,40,,,,18356.04,0
5631030,17:36:11,17:36:11,5503,41,,,,18652.74,0
5631030,17:36:43,17:36:43,5504,42,,,,18827.27,0
5631030,17:37:09,17:37:09,5505,43,,,,18980.56,0
5631030,17:37:29,17:37:29,1021,44,,,,19114.4,0
5631030,17:38:35,17:38:35,7496,45,,,,19607.5,0
5631030,17:39:00,17:39:00,5524,46,,,,19739.5,
5631030,17:40:38,17:40:38,5525,47,,,,20137.7,0
5631030,17:43:05,17:43:05,5508,48,,,,21097.12,0
5631030,17:44:26,17:44:26,6301,49,,,,21548.96,0
5631030,17:45:40,17:45:40,5509,50,,,,22029.71,0
5631030,17:47:18,17:47:18,5511,51,,,,22640.79,0
5631030,17:48:09,17:48:09,7807,52,,,,22936.04,0
5631030,17:50:11,17:50:11,181,53,,,,23690.47,0
5631030,17:51:00,17:51:00,9657,54,,,,23956.02,0
5631030,17:52:00,17:52:00,10286,55,,1,,24317.46,
5631040,16:47:00,16:47:00,9943,1,,,1,0,
5631040,16:51:04,16:51:04,2127,2,,,,1866.95,0
5631040,16:52:20,16:52:20,3836,3,,,,2532.47,0
5631040,17:00:00,17:00:00,10162,4,,,,6735.94,
5631040,17:03:16,17:03:16,162,5,,,,7768.01,0
5631040,17:03:58,17:03:58,163,6,,,,7960.92,0
5631040,17:05:00,17:05:00,3831,7,,,,8397.66,0
5631040,17:05:55,17:05:55,3392,8,,,,8655.34,0
5631040,17:06:29,17:06:29,3393,9,,,,8804.42,0
5631040,17:07:01,17:07:01,3394,10,,,,8954.79,0
5631040,17:07:40,17:07:40,3395,11,,,,9159.08,0
5631040,17:08:24,17:08:24,3396,12,,,,9362.95,0
5631040,17:09:27,17:09:27,3397,13,,,,9669,0
5631040,17:09:59,17:09:59,3398,14,,,,9798.72,0
5631040,17:12:15,17:12:15,2281,15,,,,10647.81,0
5631040,17:12:57,17:12:57,6561,16,,,,10861.27,0
5631040,17:15:00,17:15:00,2239,17,,,,11534.37,
5631040,17:15:42,17:15:42,6560,18,,,,11836.64,0
5631040,17:17:06,17:17:06,5870,19,,,,12205.88,0
5631040,17:17:51,17:17:51,2240,20,,,,12490.38,0
5631040,17:19:36,17:19:36,5488,21,,,,13146.41,0
5631040,17:20:14,17:20:14,6308,22,,,,13319.24,0
5631040,17:21:20,17:21:20,5489,23,,,,13631.44,0
5631040,17:22:51,17:22:51,1106,24,,,,14054.22,0
5631040,17:23:50,17:23:50,1107,25,,,,14288.28,0
5631040,17:24:47,17:24:47,1108,26,,,,14634.73,0
5631040,17:26:49,17:26:49,9135,27,,,,15318.79,0
5631040,17:27:39,17:27:39,1110,28,,,,15542.95,0
5631040,17:28:19,17:28:19,1111,29,,,,15758.12,0
5631040,17:29:00,17:29:00,1112,30,,,,15966.62,
5631040,17:29:56,17:29:56,1113,31,,,,16362.88,0
5631040,17:30:48,17:30:48,1114,32,,,,16720.62,0
5631040,17:31:32,17:31:32,1115,33,,,,17025.44,0
5631040,17:31:50,17:31:50,1116,34,,,,17134.04,0
5631040,17:32:11,17:32:11,1117,35,,,,17251.6,0
5631040,17:32:38,17:32:38,5498,36,,,,17427.1,0
5631040,17:33:15,17:33:15,9134,37,,,,17675.33,0
5631040,17:34:05,17:34:05,5500,38,,,,17932.14,0
5631040,17:34:37,17:34:37,5501,39,,,,18118.67,0
5631040,17:35:16,17:35:16,5502,40,,,,18356.04,0
5631040,17:36:11,17:36:11,5503,41,,,,18652.74,0
5631040,17:36:43,17:36:43,5504,42,,,,18827.27,0
5631040,17:37:09,17:37:09,5505,43,,,,18980.56,0
5631040,17:37:29,17:37:29,1021,44,,,,19114.4,0
5631040,17:38:35,17:38:35,7496,45,,,,19607.5,0
5631040,17:39:00,17:39:00,5524,46,,,,19739.5,
5631040,17:40:38,17:40:38,5525,47,,,,20137.7,0
5631040,17:43:05,17:43:05,5508,48,,,,21097.12,0
5631040,17:44:26,17:44:26,6301,49,,,,21548.96,0
5631040,17:45:40,17:45:40,5509,50,,,,22029.71,0
5631040,17:47:18,17:47:18,5511,51,,,,22640.79,0
5631040,17:48:09,17:48:09,7807,52,,,,22936.04,0
5631040,17:50:11,17:50:11,181,53,,,,23690.47,0
5631040,17:51:00,17:51:00,9657,54,,,,23956.02,0
5631040,17:52:00,17:52:00,10286,55,,1,,24317.46,
5631050,16:47:00,16:47:00,9943,1,,,1,0,
5631050,16:51:04,16:51:04,2127,2,,,,1866.95,0
5631050,16:52:20,16:52:20,3836,3,,,,2532.47,0
5631050,17:00:00,17:00:00,10162,4,,,,6735.94,
5631050,17:03:16,17:03:16,162,5,,,,7768.01,0
5631050,17:03:58,17:03:58,163,6,,,,7960.92,0
5631050,17:05:00,17:05:00,3831,7,,,,8397.66,0
5631050,17:05:55,17:05:55,3392,8,,,,8655.34,0
5631050,17:06:29,17:06:29,3393,9,,,,8804.42,0
5631050,17:07:01,17:07:01,3394,10,,,,8954.79,0
5631050,17:07:40,17:07:40,3395,11,,,,9159.08,0
5631050,17:08:24,17:08:24,3396,12,,,,9362.95,0
5631050,17:09:27,17:09:27,3397,13,,,,9669,0
5631050,17:09:59,17:09:59,3398,14,,,,9798.72,0
5631050,17:12:15,17:12:15,2281,15,,,,10647.81,0
5631050,17:12:57,17:12:57,6561,16,,,,10861.27,0
5631050,17:15:00,17:15:00,2239,17,,,,11534.37,
5631050,17:15:42,17:15:42,6560,18,,,,11836.64,0
5631050,17:17:06,17:17:06,5870,19,,,,12205.88,0
5631050,17:17:51,17:17:51,2240,20,,,,12490.38,0
5631050,17:19:36,17:19:36,5488,21,,,,13146.41,0
5631050,17:20:14,17:20:14,6308,22,,,,13319.24,0
5631050,17:21:20,17:21:20,5489,23,,,,13631.44,0
5631050,17:22:51,17:22:51,1106,24,,,,14054.22,0
5631050,17:23:50,17:23:50,1107,25,,,,14288.28,0
5631050,17:24:47,17:24:47,1108,26,,,,14634.73,0
5631050,17:26:49,17:26:49,9135,27,,,,15318.79,0
5631050,17:27:39,17:27:39,1110,28,,,,15542.95,0
5631050,17:28:19,17:28:19,1111,29,,,,15758.12,0
5631050,17:29:00,17:29:00,1112,30,,,,15966.62,
5631050,17:29:56,17:29:56,1113,31,,,,16362.88,0
5631050,17:30:48,17:30:48,1114,32,,,,16720.62,0
5631050,17:31:32,17:31:32,1115,33,,,,17025.44,0
5631050,17:31:50,17:31:50,1116,34,,,,17134.04,0
5631050,17:32:11,17:32:11,1117,35,,,,17251.6,0
5631050,17:32:38,17:32:38,5498,36,,,,17427.1,0
5631050,17:33:15,17:33:15,9134,37,,,,17675.33,0
5631050,17:34:05,17:34:05,5500,38,,,,17932.14,0
5631050,17:34:37,17:34:37,5501,39,,,,18118.67,0
5631050,17:35:16,17:35:16,5502,40,,,,18356.04,0
5631050,17:36:11,17:36:11,5503,41,,,,18652.74,0
5631050,17:36:43,17:36:43,5504,42,,,,18827.27,0
5631050,17:37:09,17:37:09,5505,43,,,,18980.56,0
5631050,17:37:29,17:37:29,1021,44,,,,19114.4,0
5631050,17:38:35,17:38:35,7496,45,,,,19607.5,0
5631050,17:39:00,17:39:00,5524,46,,,,19739.5,
5631050,17:40:38,17:40:38,5525,47,,,,20137.7,0
5631050,17:43:05,17:43:05,5508,48,,,,21097.12,0
5631050,17:44:26,17:44:26,6301,49,,,,21548.96,0
5631050,17:45:40,17:45:40,5509,50,,,,22029.71,0
5631050,17:47:18,17:47:18,5511,51,,,,22640.79,0
5631050,17:48:09,17:48:09,7807,52,,,,22936.04,0
5631050,17:50:11,17:50:11,181,53,,,,23690.47,0
5631050,17:51:00,17:51:00,9657,54,,,,23956.02,0
5631050,17:52:00,17:52:00,10286,55,,1,,24317.46,
5631060,16:47:00,16:47:00,9943,1,,,1,0,
5631060,16:51:04,16:51:04,2127,2,,,,1866.95,0
5631060,16:52:20,16:52:20,3836,3,,,,2532.47,0
5631060,17:00:00,17:00:00,10162,4,,,,6735.94,
5631060,17:03:16,17:03:16,162,5,,,,7768.01,0
5631060,17:03:58,17:03:58,163,6,,,,7960.92,0
5631060,17:05:00,17:05:00,3831,7,,,,8397.66,0
5631060,17:05:55,17:05:55,3392,8,,,,8655.34,0
5631060,17:06:29,17:06:29,3393,9,,,,8804.42,0
5631060,17:07:01,17:07:01,3394,10,,,,8954.79,0
5631060,17:07:40,17:07:40,3395,11,,,,9159.08,0
5631060,17:08:24,17:08:24,3396,12,,,,9362.95,0
5631060,17:09:27,17:09:27,3397,13,,,,9669,0
5631060,17:09:59,17:09:59,3398,14,,,,9798.72,0
5631060,17:12:15,17:12:15,2281,15,,,,10647.81,0
5631060,17:12:57,17:12:57,6561,16,,,,10861.27,0
5631060,17:15:00,17:15:00,2239,17,,,,11534.37,
5631060,17:15:42,17:15:42,6560,18,,,,11836.64,0
5631060,17:17:06,17:17:06,5870,19,,,,12205.88,0
5631060,17:17:51,17:17:51,2240,20,,,,12490.38,0
5631060,17:19:36,17:19:36,5488,21,,,,13146.41,0
5631060,17:20:14,17:20:14,6308,22,,,,13319.24,0
5631060,17:21:20,17:21:20,5489,23,,,,13631.44,0
5631060,17:22:51,17:22:51,1106,24,,,,14054.22,0
5631060,17:23:50,17:23:50,1107,25,,,,14288.28,0
5631060,17:24:47,17:24:47,1108,26,,,,14634.73,0
5631060,17:26:49,17:26:49,9135,27,,,,15318.79,0
5631060,17:27:39,17:27:39,1110,28,,,,15542.95,0
5631060,17:28:19,17:28:19,1111,29,,,,15758.12,0
5631060,17:29:00,17:29:00,1112,30,,,,15966.62,
5631060,17:29:56,17:29:56,1113,31,,,,16362.88,0
5631060,17:30:48,17:30:48,1114,32,,,,16720.62,0
5631060,17:31:32,17:31:32,1115,33,,,,17025.44,0
5631060,17:31:50,17:31:50,1116,34,,,,17134.04,0
5631060,17:32:11,17:32:11,1117,35,,,,17251.6,0
5631060,17:32:38,17:32:38,5498,36,,,,17427.1,0
5631060,17:33:15,17:33:15,9134,37,,,,17675.33,0
5631060,17:34:05,17:34:05,5500,38,,,,17932.14,0
5631060,17:34:37,17:34:37,5501,39,,,,18118.67,0
5631060,17:35:16,17:35:16,5502,40,,,,18356.04,0
5631060,17:36:11,17:36:11,5503,41,,,,18652.74,0
5631060,17:36:43,17:36:43,5504,42,,,,18827.27,0
5631060,17:37:09,17:37:09,5505,43,,,,18980.56,0
5631060,17:37:29,17:37:29,1021,44,,,,19114.4,0
5631060,17:38:35,17:38:35,7496,45,,,,19607.5,0
5631060,17:39:00,17:39:00,5524,46,,,,19739.5,
5631060,17:40:38,17:40:38,5525,47,,,,20137.7,0
5631060,17:43:05,17:43:05,5508,48,,,,21097.12,0
5631060,17:44:26,17:44:26,6301,49,,,,21548.96,0
5631060,17:45:40,17:45:40,5509,50,,,,22029.71,0
5631060,17:47:18,17:47:18,5511,51,,,,22640.79,0
5631060,17:48:09,17:48:09,7807,52,,,,22936.04,0
5631060,17:50:11,17:50:11,181,53,,,,23690.47,0
5631060,17:51:00,17:51:00,9657,54,,,,23956.02,0
5631060,17:52:00,17:52:00,10286,55,,1,,24317.46,
5631080,16:47:00,16:47:00,9943,1,,,1,0,
5631080,16:51:04,16:51:04,2127,2,,,,1866.95,0
5631080,16:52:20,16:52:20,3836,3,,,,2532.47,0
5631080,17:00:00,17:00:00,10162,4,,,,6735.94,
5631080,17:03:16,17:03:16,162,5,,,,7768.01,0
5631080,17:03:58,17:03:58,163,6,,,,7960.92,0
5631080,17:05:00,17:05:00,3831,7,,,,8397.66,0
5631080,17:05:55,17:05:55,3392,8,,,,8655.34,0
5631080,17:06:29,17:06:29,3393,9,,,,8804.42,0
5631080,17:07:01,17:07:01,3394,10,,,,8954.79,0
5631080,17:07:40,17:07:40,3395,11,,,,9159.08,0
5631080,17:08:24,17:08:24,3396,12,,,,9362.95,0
5631080,17:09:27,17:09:27,3397,13,,,,9669,0
5631080,17:09:59,17:09:59,3398,14,,,,9798.72,0
5631080,17:12:15,17:12:15,2281,15,,,,10647.81,0
5631080,17:12:57,17:12:57,6561,16,,,,10861.27,0
5631080,17:15:00,17:15:00,2239,17,,,,11534.37,
5631080,17:15:42,17:15:42,6560,18,,,,11836.64,0
5631080,17:17:06,17:17:06,5870,19,,,,12205.88,0
5631080,17:17:51,17:17:51,2240,20,,,,12490.38,0
5631080,17:19:36,17:19:36,5488,21,,,,13146.41,0
5631080,17:20:14,17:20:14,6308,22,,,,13319.24,0
5631080,17:21:20,17:21:20,5489,23,,,,13631.44,0
5631080,17:22:51,17:22:51,1106,24,,,,14054.22,0
5631080,17:23:50,17:23:50,1107,25,,,,14288.28,0
5631080,17:24:47,17:24:47,1108,26,,,,14634.73,0
5631080,17:26:49,17:26:49,9135,27,,,,15318.79,0
5631080,17:27:39,17:27:39,1110,28,,,,15542.95,0
5631080,17:28:19,17:28:19,1111,29,,,,15758.12,0
5631080,17:29:00,17:29:00,1112,30,,,,15966.62,
5631080,17:29:56,17:29:56,1113,31,,,,16362.88,0
5631080,17:30:48,17:30:48,1114,32,,,,16720.62,0
5631080,17:31:32,17:31:32,1115,33,,,,17025.44,0
5631080,17:31:50,17:31:50,1116,34,,,,17134.04,0
5631080,17:32:11,17:32:11,1117,35,,,,17251.6,0
5631080,17:32:38,17:32:38,5498,36,,,,17427.1,0
5631080,17:33:15,17:33:15,9134,37,,,,17675.33,0
5631080,17:34:05,17:34:05,5500,38,,,,17932.14,0
5631080,17:34:37,17:34:37,5501,39,,,,18118.67,0
5631080,17:35:16,17:35:16,5502,40,,,,18356.04,0
5631080,17:36:11,17:36:11,5503,41,,,,18652.74,0
5631080,17:36:43,17:36:43,5504,42,,,,18827.27,0
5631080,17:37:09,17:37:09,5505,43,,,,18980.56,0
5631080,17:37:29,17:37:29,1021,44,,,,19114.4,0
5631080,17:38:35,17:38:35,7496,45,,,,19607.5,0
5631080,17:39:00,17:39:00,5524,46,,,,19739.5,
5631080,17:40:38,17:40:38,5525,47,,,,20137.7,0
5631080,17:43:05,17:43:05,5508,48,,,,21097.12,0
5631080,17:44:26,17:44:26,6301,49,,,,21548.96,0
5631080,17:45:40,17:45:40,5509,50,,,,22029.71,0
5631080,17:47:18,17:47:18,5511,51,,,,22640.79,0
5631080,17:48:09,17:48:09,7807,52,,,,22936.04,0
5631080,17:50:11,17:50:11,181,53,,,,23690.47,0
5631080,17:51:00,17:51:00,9657,54,,,,23956.02,0
5631080,17:52:00,17:52:00,10286,55,,1,,24317.46,
5641020,07:33:00,07:33:00,9943,1,,,1,0,
5641020,07:36:45,07:36:45,2127,2,,,,1866.95,0
5641020,07:37:55,07:37:55,3836,3,,,,2532.47,0
5641020,07:45:00,07:45:00,10162,4,,,,6735.94,
5641020,07:47:50,07:47:50,162,5,,,,7768.01,0
5641020,07:48:26,07:48:26,163,6,,,,7960.92,0
5641020,07:49:20,07:49:20,3831,7,,,,8397.66,0
5641020,07:50:08,07:50:08,3392,8,,,,8655.34,0
5641020,07:50:37,07:50:37,3393,9,,,,8804.42,0
5641020,07:51:05,07:51:05,3394,10,,,,8954.79,0
5641020,07:51:39,07:51:39,3395,11,,,,9159.08,0
5641020,07:52:17,07:52:17,3396,12,,,,9362.95,0
5641020,07:53:12,07:53:12,3397,13,,,,9669,0
5641020,07:53:39,07:53:39,3398,14,,,,9798.72,0
5641020,07:55:37,07:55:37,2281,15,,,,10647.81,0
5641020,07:56:13,07:56:13,6561,16,,,,10861.27,0
5641020,07:58:00,07:58:00,2239,17,,,,11534.37,
5641020,07:58:39,07:58:39,6560,18,,,,11836.64,0
5641020,07:59:57,07:59:57,5870,19,,,,12205.88,0
5641020,08:00:39,08:00:39,2240,20,,,,12490.38,0
5641020,08:02:16,08:02:16,5488,21,,,,13146.41,0
5641020,08:02:51,08:02:51,6308,22,,,,13319.24,0
5641020,08:03:53,08:03:53,5489,23,,,,13631.44,0
5641020,08:05:17,08:05:17,1106,24,,,,14054.22,0
5641020,08:06:12,08:06:12,1107,25,,,,14288.28,0
5641020,08:07:05,08:07:05,1108,26,,,,14634.73,0
5641020,08:08:58,08:08:58,9135,27,,,,15318.79,0
5641020,08:09:44,08:09:44,1110,28,,,,15542.95,0
5641020,08:10:22,08:10:22,1111,29,,,,15758.12,0
5641020,08:11:00,08:11:00,1112,30,,,,15966.62,
5641020,08:11:51,08:11:51,1113,31,,,,16362.88,0
5641020,08:12:37,08:12:37,1114,32,,,,16720.62,0
5641020,08:13:17,08:13:17,1115,33,,,,17025.44,0
5641020,08:13:33,08:13:33,1116,34,,,,17134.04,0
5641020,08:13:52,08:13:52,1117,35,,,,17251.6,0
5641020,08:14:16,08:14:16,5498,36,,,,17427.1,0
5641020,08:14:50,08:14:50,9134,37,,,,17675.33,0
5641020,08:15:34,08:15:34,5500,38,,,,17932.14,0
5641020,08:16:03,08:16:03,5501,39,,,,18118.67,0
5641020,08:16:38,08:16:38,5502,40,,,,18356.04,0
5641020,08:17:28,08:17:28,5503,41,,,,18652.74,0
5641020,08:17:56,08:17:56,5504,42,,,,18827.27,0
5641020,08:18:20,08:18:20,5505,43,,,,18980.56,0
5641020,08:18:38,08:18:38,1021,44,,,,19114.4,0
5641020,08:19:37,08:19:37,7496,45,,,,19607.5,0
5641020,08:20:00,08:20:00,5524,46,,,,19739.5,
5641020,08:21:45,08:21:45,5525,47,,,,20137.7,0
5641020,08:24:23,08:24:23,5508,48,,,,21097.12,0
5641020,08:25:51,08:25:51,6301,49,,,,21548.96,0
5641020,08:27:11,08:27:11,5509,50,,,,22029.71,0
5641020,08:28:57,08:28:57,5511,51,,,,22640.79,0
5641020,08:29:52,08:29:52,7807,52,,,,22936.04,0
5641020,08:32:02,08:32:02,181,53,,,,23690.47,0
5641020,08:32:55,08:32:55,9657,54,,,,23956.02,0
5641020,08:34:00,08:34:00,10286,55,,1,,24317.46,
5641030,07:33:00,07:33:00,9943,1,,,1,0,
5641030,07:36:45,07:36:45,2127,2,,,,1866.95,0
5641030,07:37:55,07:37:55,3836,3,,,,2532.47,0
5641030,07:45:00,07:45:00,10162,4,,,,6735.94,
5641030,07:47:50,07:47:50,162,5,,,,7768.01,0
5641030,07:48:26,07:48:26,163,6,,,,7960.92,0
5641030,07:49:20,07:49:20,3831,7,,,,8397.66,0
5641030,07:50:08,07:50:08,3392,8,,,,8655.34,0
5641030,07:50:37,07:50:37,3393,9,,,,8804.42,0
5641030,07:51:05,07:51:05,3394,10,,,,8954.79,0
5641030,07:51:39,07:51:39,3395,11,,,,9159.08,0
5641030,07:52:17,07:52:17,3396,12,,,,9362.95,0
5641030,07:53:12,07:53:12,3397,13,,,,9669,0
5641030,07:53:39,07:53:39,3398,14,,,,9798.72,0
5641030,07:55:37,07:55:37,2281,15,,,,10647.81,0
5641030,07:56:13,07:56:13,6561,16,,,,10861.27,0
5641030,07:58:00,07:58:00,2239,17,,,,11534.37,
5641030,07:58:39,07:58:39,6560,18,,,,11836.64,0
5641030,07:59:57,07:59:57,5870,19,,,,12205.88,0
5641030,08:00:39,08:00:39,2240,20,,,,12490.38,0
5641030,08:02:16,08:02:16,5488,21,,,,13146.41,0
5641030,08:02:51,08:02:51,6308,22,,,,13319.24,0
5641030,08:03:53,08:03:53,5489,23,,,,13631.44,0
5641030,08:05:17,08:05:17,1106,24,,,,14054.22,0
5641030,08:06:12,08:06:12,1107,25,,,,14288.28,0
5641030,08:07:05,08:07:05,1108,26,,,,14634.73,0
5641030,08:08:58,08:08:58,9135,27,,,,15318.79,0
5641030,08:09:44,08:09:44,1110,28,,,,15542.95,0
5641030,08:10:22,08:10:22,1111,29,,,,15758.12,0
5641030,08:11:00,08:11:00,1112,30,,,,15966.62,
5641030,08:11:51,08:11:51,1113,31,,,,16362.88,0
5641030,08:12:37,08:12:37,1114,32,,,,16720.62,0
5641030,08:13:17,08:13:17,1115,33,,,,17025.44,0
5641030,08:13:33,08:13:33,1116,34,,,,17134.04,0
5641030,08:13:52,08:13:52,1117,35,,,,17251.6,0
5641030,08:14:16,08:14:16,5498,36,,,,17427.1,0
5641030,08:14:50,08:14:50,9134,37,,,,17675.33,0
5641030,08:15:34,08:15:34,5500,38,,,,17932.14,0
5641030,08:16:03,08:16:03,5501,39,,,,18118.67,0
5641030,08:16:38,08:16:38,5502,40,,,,18356.04,0
5641030,08:17:28,08:17:28,5503,41,,,,18652.74,0
5641030,08:17:56,08:17:56,5504,42,,,,18827.27,0
5641030,08:18:20,08:18:20,5505,43,,,,18980.56,0
5641030,08:18:38,08:18:38,1021,44,,,,19114.4,0
5641030,08:19:37,08:19:37,7496,45,,,,19607.5,0
5641030,08:20:00,08:20:00,5524,46,,,,19739.5,
5641030,08:21:45,08:21:45,5525,47,,,,20137.7,0
5641030,08:24:23,08:24:23,5508,48,,,,21097.12,0
5641030,08:25:51,08:25:51,6301,49,,,,21548.96,0
5641030,08:27:11,08:27:11,5509,50,,,,22029.71,0
5641030,08:28:57,08:28:57,5511,51,,,,22640.79,0
5641030,08:29:52,08:29:52,7807,52,,,,22936.04,0
5641030,08:32:02,08:32:02,181,53,,,,23690.47,0
5641030,08:32:55,08:32:55,9657,54,,,,23956.02,0
5641030,08:34:00,08:34:00,10286,55,,1,,24317.46,
5641040,07:33:00,07:33:00,9943,1,,,1,0,
5641040,07:36:45,07:36:45,2127,2,,,,1866.95,0
5641040,07:37:55,07:37:55,3836,3,,,,2532.47,0
5641040,07:45:00,07:45:00,10162,4,,,,6735.94,
5641040,07:47:50,07:47:50,162,5,,,,7768.01,0
5641040,07:48:26,07:48:26,163,6,,,,7960.92,0
5641040,07:49:20,07:49:20,3831,7,,,,8397.66,0
5641040,07:50:08,07:50:08,3392,8,,,,8655.34,0
5641040,07:50:37,07:50:37,3393,9,,,,8804.42,0
5641040,07:51:05,07:51:05,3394,10,,,,8954.79,0
5641040,07:51:39,07:51:39,3395,11,,,,9159.08,0
5641040,07:52:17,07:52:17,3396,12,,,,9362.95,0
5641040,07:53:12,07:53:12,3397,13,,,,9669,0
5641040,07:53:39,07:53:39,3398,14,,,,9798.72,0
5641040,07:55:37,07:55:37,2281,15,,,,10647.81,0
5641040,07:56:13,07:56:13,6561,16,,,,10861.27,0
5641040,07:58:00,07:58:00,2239,17,,,,11534.37,
5641040,07:58:39,07:58:39,6560,18,,,,11836.64,0
5641040,07:59:57,07:59:57,5870,19,,,,12205.88,0
5641040,08:00:39,08:00:39,2240,20,,,,12490.38,0
5641040,08:02:16,08:02:16,5488,21,,,,13146.41,0
5641040,08:02:51,08:02:51,6308,22,,,,13319.24,0
5641040,08:03:53,08:03:53,5489,23,,,,13631.44,0
5641040,08:05:17,08:05:17,1106,24,,,,14054.22,0
5641040,08:06:12,08:06:12,1107,25,,,,14288.28,0
5641040,08:07:05,08:07:05,1108,26,,,,14634.73,0
5641040,08:08:58,08:08:58,9135,27,,,,15318.79,0
5641040,08:09:44,08:09:44,1110,28,,,,15542.95,0
5641040,08:10:22,08:10:22,1111,29,,,,15758.12,0
5641040,08:11:00,08:11:00,1112,30,,,,15966.62,
5641040,08:11:51,08:11:51,1113,31,,,,16362.88,0
5641040,08:12:37,08:12:37,1114,32,,,,16720.62,0
5641040,08:13:17,08:13:17,1115,33,,,,17025.44,0
5641040,08:13:33,08:13:33,1116,34,,,,17134.04,0
5641040,08:13:52,08:13:52,1117,35,,,,17251.6,0
5641040,08:14:16,08:14:16,5498,36,,,,17427.1,0
5641040,08:14:50,08:14:50,9134,37,,,,17675.33,0
5641040,08:15:34,08:15:34,5500,38,,,,17932.14,0
5641040,08:16:03,08:16:03,5501,39,,,,18118.67,0
5641040,08:16:38,08:16:38,5502,40,,,,18356.04,0
5641040,08:17:28,08:17:28,5503,41,,,,18652.74,0
5641040,08:17:56,08:17:56,5504,42,,,,18827.27,0
5641040,08:18:20,08:18:20,5505,43,,,,18980.56,0
5641040,08:18:38,08:18:38,1021,44,,,,19114.4,0
5641040,08:19:37,08:19:37,7496,45,,,,19607.5,0
5641040,08:20:00,08:20:00,5524,46,,,,19739.5,
5641040,08:21:45,08:21:45,5525,47,,,,20137.7,0
5641040,08:24:23,08:24:23,5508,48,,,,21097.12,0
5641040,08:25:51,08:25:51,6301,49,,,,21548.96,0
5641040,08:27:11,08:27:11,5509,50,,,,22029.71,0
5641040,08:28:57,08:28:57,5511,51,,,,22640.79,0
5641040,08:29:52,08:29:52,7807,52,,,,22936.04,0
5641040,08:32:02,08:32:02,181,53,,,,23690.47,0
5641040,08:32:55,08:32:55,9657,54,,,,23956.02,0
5641040,08:34:00,08:34:00,10286,55,,1,,24317.46,
5641050,07:33:00,07:33:00,9943,1,,,1,0,
5641050,07:36:45,07:36:45,2127,2,,,,1866.95,0
5641050,07:37:55,07:37:55,3836,3,,,,2532.47,0
5641050,07:45:00,07:45:00,10162,4,,,,6735.94,
5641050,07:47:50,07:47:50,162,5,,,,7768.01,0
5641050,07:48:26,07:48:26,163,6,,,,7960.92,0
5641050,07:49:20,07:49:20,3831,7,,,,8397.66,0
5641050,07:50:08,07:50:08,3392,8,,,,8655.34,0
5641050,07:50:37,07:50:37,3393,9,,,,8804.42,0
5641050,07:51:05,07:51:05,3394,10,,,,8954.79,0
5641050,07:51:39,07:51:39,3395,11,,,,9159.08,0
5641050,07:52:17,07:52:17,3396,12,,,,9362.95,0
5641050,07:53:12,07:53:12,3397,13,,,,9669,0
5641050,07:53:39,07:53:39,3398,14,,,,9798.72,0
5641050,07:55:37,07:55:37,2281,15,,,,10647.81,0
5641050,07:56:13,07:56:13,6561,16,,,,10861.27,0
5641050,07:58:00,07:58:00,2239,17,,,,11534.37,
5641050,07:58:39,07:58:39,6560,18,,,,11836.64,0
5641050,07:59:57,07:59:57,5870,19,,,,12205.88,0
5641050,08:00:39,08:00:39,2240,20,,,,12490.38,0
5641050,08:02:16,08:02:16,5488,21,,,,13146.41,0
5641050,08:02:51,08:02:51,6308,22,,,,13319.24,0
5641050,08:03:53,08:03:53,5489,23,,,,13631.44,0
5641050,08:05:17,08:05:17,1106,24,,,,14054.22,0
5641050,08:06:12,08:06:12,1107,25,,,,14288.28,0
5641050,08:07:05,08:07:05,1108,26,,,,14634.73,0
5641050,08:08:58,08:08:58,9135,27,,,,15318.79,0
5641050,08:09:44,08:09:44,1110,28,,,,15542.95,0
5641050,08:10:22,08:10:22,1111,29,,,,15758.12,0
5641050,08:11:00,08:11:00,1112,30,,,,15966.62,
5641050,08:11:51,08:11:51,1113,31,,,,16362.88,0
5641050,08:12:37,08:12:37,1114,32,,,,16720.62,0
5641050,08:13:17,08:13:17,1115,33,,,,17025.44,0
5641050,08:13:33,08:13:33,1116,34,,,,17134.04,0
5641050,08:13:52,08:13:52,1117,35,,,,17251.6,0
5641050,08:14:16,08:14:16,5498,36,,,,17427.1,0
5641050,08:14:50,08:14:50,9134,37,,,,17675.33,0
5641050,08:15:34,08:15:34,5500,38,,,,17932.14,0
5641050,08:16:03,08:16:03,5501,39,,,,18118.67,0
5641050,08:16:38,08:16:38,5502,40,,,,18356.04,0
5641050,08:17:28,08:17:28,5503,41,,,,18652.74,0
5641050,08:17:56,08:17:56,5504,42,,,,18827.27,0
5641050,08:18:20,08:18:20,5505,43,,,,18980.56,0
5641050,08:18:38,08:18:38,1021,44,,,,19114.4,0
5641050,08:19:37,08:19:37,7496,45,,,,19607.5,0
5641050,08:20:00,08:20:00,5524,46,,,,19739.5,
5641050,08:21:45,08:21:45,5525,47,,,,20137.7,0
5641050,08:24:23,08:24:23,5508,48,,,,21097.12,0
5641050,08:25:51,08:25:51,6301,49,,,,21548.96,0
5641050,08:27:11,08:27:11,5509,50,,,,22029.71,0
5641050,08:28:57,08:28:57,5511,51,,,,22640.79,0
5641050,08:29:52,08:29:52,7807,52,,,,22936.04,0
5641050,08:32:02,08:32:02,181,53,,,,23690.47,0
5641050,08:32:55,08:32:55,9657,54,,,,23956.02,0
5641050,08:34:00,08:34:00,10286,55,,1,,24317.46,
5641060,07:33:00,07:33:00,9943,1,,,1,0,
5641060,07:36:45,07:36:45,2127,2,,,,1866.95,0
5641060,07:37:55,07:37:55,3836,3,,,,2532.47,0
5641060,07:45:00,07:45:00,10162,4,,,,6735.94,
5641060,07:47:50,07:47:50,162,5,,,,7768.01,0
5641060,07:48:26,07:48:26,163,6,,,,7960.92,0
5641060,07:49:20,07:49:20,3831,7,,,,8397.66,0
5641060,07:50:08,07:50:08,3392,8,,,,8655.34,0
5641060,07:50:37,07:50:37,3393,9,,,,8804.42,0
5641060,07:51:05,07:51:05,3394,10,,,,8954.79,0
5641060,07:51:39,07:51:39,3395,11,,,,9159.08,0
5641060,07:52:17,07:52:17,3396,12,,,,9362.95,0
5641060,07:53:12,07:53:12,3397,13,,,,9669,0
5641060,07:53:39,07:53:39,3398,14,,,,9798.72,0
5641060,07:55:37,07:55:37,2281,15,,,,10647.81,0
5641060,07:56:13,07:56:13,6561,16,,,,10861.27,0
5641060,07:58:00,07:58:00,2239,17,,,,11534.37,
5641060,07:58:39,07:58:39,6560,18,,,,11836.64,0
5641060,07:59:57,07:59:57,5870,19,,,,12205.88,0
5641060,08:00:39,08:00:39,2240,20,,,,12490.38,0
5641060,08:02:16,08:02:16,5488,21,,,,13146.41,0
5641060,08:02:51,08:02:51,6308,22,,,,13319.24,0
5641060,08:03:53,08:03:53,5489,23,,,,13631.44,0
5641060,08:05:17,08:05:17,1106,24,,,,14054.22,0
5641060,08:06:12,08:06:12,1107,25,,,,14288.28,0
5641060,08:07:05,08:07:05,1108,26,,,,14634.73,0
5641060,08:08:58,08:08:58,9135,27,,,,15318.79,0
5641060,08:09:44,08:09:44,1110,28,,,,15542.95,0
5641060,08:10:22,08:10:22,1111,29,,,,15758.12,0
5641060,08:11:00,08:11:00,1112,30,,,,15966.62,
5641060,08:11:51,08:11:51,1113,31,,,,16362.88,0
5641060,08:12:37,08:12:37,1114,32,,,,16720.62,0
5641060,08:13:17,08:13:17,1115,33,,,,17025.44,0
5641060,08:13:33,08:13:33,1116,34,,,,17134.04,0
5641060,08:13:52,08:13:52,1117,35,,,,17251.6,0
5641060,08:14:16,08:14:16,5498,36,,,,17427.1,0
5641060,08:14:50,08:14:50,9134,37,,,,17675.33,0
5641060,08:15:34,08:15:34,5500,38,,,,17932.14,0
5641060,08:16:03,08:16:03,5501,39,,,,18118.67,0
5641060,08:16:38,08:16:38,5502,40,,,,18356.04,0
5641060,08:17:28,08:17:28,5503,41,,,,18652.74,0
5641060,08:17:56,08:17:56,5504,42,,,,18827.27,0
5641060,08:18:20,08:18:20,5505,43,,,,18980.56,0
5641060,08:18:38,08:18:38,1021,44,,,,19114.4,0
5641060,08:19:37,08:19:37,7496,45,,,,19607.5,0
5641060,08:20:00,08:20:00,5524,46,,,,19739.5,
5641060,08:21:45,08:21:45,5525,47,,,,20137.7,0
5641060,08:24:23,08:24:23,5508,48,,,,21097.12,0
5641060,08:25:51,08:25:51,6301,49,,,,21548.96,0
5641060,08:27:11,08:27:11,5509,50,,,,22029.71,0
5641060,08:28:57,08:28:57,5511,51,,,,22640.79,0
5641060,08:29:52,08:29:52,7807,52,,,,22936.04,0
5641060,08:32:02,08:32:02,181,53,,,,23690.47,0
5641060,08:32:55,08:32:55,9657,54,,,,23956.02,0
5641060,08:34:00,08:34:00,10286,55,,1,,24317.46,
5641080,07:33:00,07:33:00,9943,1,,,1,0,
5641080,07:36:45,07:36:45,2127,2,,,,1866.95,0
5641080,07:37:55,07:37:55,3836,3,,,,2532.47,0
5641080,07:45:00,07:45:00,10162,4,,,,6735.94,
5641080,07:47:50,07:47:50,162,5,,,,7768.01,0
5641080,07:48:26,07:48:26,163,6,,,,7960.92,0
5641080,07:49:20,07:49:20,3831,7,,,,8397.66,0
5641080,07:50:08,07:50:08,3392,8,,,,8655.34,0
5641080,07:50:37,07:50:37,3393,9,,,,8804.42,0
5641080,07:51:05,07:51:05,3394,10,,,,8954.79,0
5641080,07:51:39,07:51:39,3395,11,,,,9159.08,0
5641080,07:52:17,07:52:17,3396,12,,,,9362.95,0
5641080,07:53:12,07:53:12,3397,13,,,,9669,0
5641080,07:53:39,07:53:39,3398,14,,,,9798.72,0
5641080,07:55:37,07:55:37,2281,15,,,,10647.81,0
5641080,07:56:13,07:56:13,6561,16,,,,10861.27,0
5641080,07:58:00,07:58:00,2239,17,,,,11534.37,
5641080,07:58:39,07:58:39,6560,18,,,,11836.64,0
5641080,07:59:57,07:59:57,5870,19,,,,12205.88,0
5641080,08:00:39,08:00:39,2240,20,,,,12490.38,0
5641080,08:02:16,08:02:16,5488,21,,,,13146.41,0
5641080,08:02:51,08:02:51,6308,22,,,,13319.24,0
5641080,08:03:53,08:03:53,5489,23,,,,13631.44,0
5641080,08:05:17,08:05:17,1106,24,,,,14054.22,0
5641080,08:06:12,08:06:12,1107,25,,,,14288.28,0
5641080,08:07:05,08:07:05,1108,26,,,,14634.73,0
5641080,08:08:58,08:08:58,9135,27,,,,15318.79,0
5641080,08:09:44,08:09:44,1110,28,,,,15542.95,0
5641080,08:10:22,08:10:22,1111,29,,,,15758.12,0
5641080,08:11:00,08:11:00,1112,30,,,,15966.62,
5641080,08:11:51,08:11:51,1113,31,,,,16362.88,0
5641080,08:12:37,08:12:37,1114,32,,,,16720.62,0
5641080,08:13:17,08:13:17,1115,33,,,,17025.44,0
5641080,08:13:33,08:13:33,1116,34,,,,17134.04,0
5641080,08:13:52,08:13:52,1117,35,,,,17251.6,0
5641080,08:14:16,08:14:16,5498,36,,,,17427.1,0
5641080,08:14:50,08:14:50,9134,37,,,,17675.33,0
5641080,08:15:34,08:15:34,5500,38,,,,17932.14,0
5641080,08:16:03,08:16:03,5501,39,,,,18118.67,0
5641080,08:16:38,08:16:38,5502,40,,,,18356.04,0
5641080,08:17:28,08:17:28,5503,41,,,,18652.74,0
5641080,08:17:56,08:17:56,5504,42,,,,18827.27,0
5641080,08:18:20,08:18:20,5505,43,,,,18980.56,0
5641080,08:18:38,08:18:38,1021,44,,,,19114.4,0
5641080,08:19:37,08:19:37,7496,45,,,,19607.5,0
5641080,08:20:00,08:20:00,5524,46,,,,19739.5,
5641080,08:21:45,08:21:45,5525,47,,,,20137.7,0
5641080,08:24:23,08:24:23,5508,48,,,,21097.12,0
5641080,08:25:51,08:25:51,6301,49,,,,21548.96,0
5641080,08:27:11,08:27:11,5509,50,,,,22029.71,0
5641080,08:28:57,08:28:57,5511,51,,,,22640.79,0
5641080,08:29:52,08:29:52,7807,52,,,,22936.04,0
5641080,08:32:02,08:32:02,181,53,,,,23690.47,0
5641080,08:32:55,08:32:55,9657,54,,,,23956.02,0
5641080,08:34:00,08:34:00,10286,55,,1,,24317.46,
607090,08:06:00,08:06:00,9943,1,,,1,0,
607090,08:09:45,08:09:45,2127,2,,,,1866.95,0
607090,08:10:55,08:10:55,3836,3,,,,2532.47,0
607090,08:18:00,08:18:00,10162,4,,,,6735.94,
607090,08:20:50,08:20:50,162,5,,,,7768.01,0
607090,08:21:26,08:21:26,163,6,,,,7960.92,0
607090,08:22:20,08:22:20,3831,7,,,,8397.66,0
607090,08:23:08,08:23:08,3392,8,,,,8655.34,0
607090,08:23:37,08:23:37,3393,9,,,,8804.42,0
607090,08:24:05,08:24:05,3394,10,,,,8954.79,0
607090,08:24:39,08:24:39,3395,11,,,,9159.08,0
607090,08:25:17,08:25:17,3396,12,,,,9362.95,0
607090,08:26:12,08:26:12,3397,13,,,,9669,0
607090,08:26:39,08:26:39,3398,14,,,,9798.72,0
607090,08:28:37,08:28:37,2281,15,,,,10647.81,0
607090,08:29:13,08:29:13,6561,16,,,,10861.27,0
607090,08:31:00,08:31:00,2239,17,,,,11534.37,
607090,08:31:39,08:31:39,6560,18,,,,11836.64,0
607090,08:32:57,08:32:57,5870,19,,,,12205.88,0
607090,08:33:39,08:33:39,2240,20,,,,12490.38,0
607090,08:35:16,08:35:16,5488,21,,,,13146.41,0
607090,08:35:51,08:35:51,6308,22,,,,13319.24,0
607090,08:36:53,08:36:53,5489,23,,,,13631.44,0
607090,08:38:17,08:38:17,1106,24,,,,14054.22,0
607090,08:39:12,08:39:12,1107,25,,,,14288.28,0
607090,08:40:05,08:40:05,1108,26,,,,14634.73,0
607090,08:41:58,08:41:58,9135,27,,,,15318.79,0
607090,08:42:44,08:42:44,1110,28,,,,15542.95,0
607090,08:43:22,08:43:22,1111,29,,,,15758.12,0
607090,08:44:00,08:44:00,1112,30,,,,15966.62,
607090,08:44:51,08:44:51,1113,31,,,,16362.88,0
607090,08:45:37,08:45:37,1114,32,,,,16720.62,0
607090,08:46:17,08:46:17,1115,33,,,,17025.44,0
607090,08:46:33,08:46:33,1116,34,,,,17134.04,0
607090,08:46:52,08:46:52,1117,35,,,,17251.6,0
607090,08:47:16,08:47:16,5498,36,,,,17427.1,0
607090,08:47:50,08:47:50,9134,37,,,,17675.33,0
607090,08:48:34,08:48:34,5500,38,,,,17932.14,0
607090,08:49:03,08:49:03,5501,39,,,,18118.67,0
607090,08:49:38,08:49:38,5502,40,,,,18356.04,0
607090,08:50:28,08:50:28,5503,41,,,,18652.74,0
607090,08:50:56,08:50:56,5504,42,,,,18827.27,0
607090,08:51:20,08:51:20,5505,43,,,,18980.56,0
607090,08:51:38,08:51:38,1021,44,,,,19114.4,0
607090,08:52:37,08:52:37,7496,45,,,,19607.5,0
607090,08:53:00,08:53:00,5524,46,,,,19739.5,
607090,08:54:45,08:54:45,5525,47,,,,20137.7,0
607090,08:57:23,08:57:23,5508,48,,,,21097.12,0
607090,08:58:51,08:58:51,6301,49,,,,21548.96,0
607090,09:00:11,09:00:11,5509,50,,,,22029.71,0
607090,09:01:57,09:01:57,5511,51,,,,22640.79,0
607090,09:02:52,09:02:52,7807,52,,,,22936.04,0
607090,09:05:02,09:05:02,181,53,,,,23690.47,0
607090,09:05:55,09:05:55,9657,54,,,,23956.02,0
607090,09:07:00,09:07:00,10286,55,,1,,24317.46,
607100,08:06:00,08:06:00,9943,1,,,1,0,
607100,08:09:45,08:09:45,2127,2,,,,1866.95,0
607100,08:10:55,08:10:55,3836,3,,,,2532.47,0
607100,08:18:00,08:18:00,10162,4,,,,6735.94,
607100,08:20:50,08:20:50,162,5,,,,7768.01,0
607100,08:21:26,08:21:26,163,6,,,,7960.92,0
607100,08:22:20,08:22:20,3831,7,,,,8397.66,0
607100,08:23:08,08:23:08,3392,8,,,,8655.34,0
607100,08:23:37,08:23:37,3393,9,,,,8804.42,0
607100,08:24:05,08:24:05,3394,10,,,,8954.79,0
607100,08:24:39,08:24:39,3395,11,,,,9159.08,0
607100,08:25:17,08:25:17,3396,12,,,,9362.95,0
607100,08:26:12,08:26:12,3397,13,,,,9669,0
607100,08:26:39,08:26:39,3398,14,,,,9798.72,0
607100,08:28:37,08:28:37,2281,15,,,,10647.81,0
607100,08:29:13,08:29:13,6561,16,,,,10861.27,0
607100,08:31:00,08:31:00,2239,17,,,,11534.37,
607100,08:31:39,08:31:39,6560,18,,,,11836.64,0
607100,08:32:57,08:32:57,5870,19,,,,12205.88,0
607100,08:33:39,08:33:39,2240,20,,,,12490.38,0
607100,08:35:16,08:35:16,5488,21,,,,13146.41,0
607100,08:35:51,08:35:51,6308,22,,,,13319.24,0
607100,08:36:53,08:36:53,5489,23,,,,13631.44,0
607100,08:38:17,08:38:17,1106,24,,,,14054.22,0
607100,08:39:12,08:39:12,1107,25,,,,14288.28,0
607100,08:40:05,08:40:05,1108,26,,,,14634.73,0
607100,08:41:58,08:41:58,9135,27,,,,15318.79,0
607100,08:42:44,08:42:44,1110,28,,,,15542.95,0
607100,08:43:22,08:43:22,1111,29,,,,15758.12,0
607100,08:44:00,08:44:00,1112,30,,,,15966.62,
607100,08:44:51,08:44:51,1113,31,,,,16362.88,0
607100,08:45:37,08:45:37,1114,32,,,,16720.62,0
607100,08:46:17,08:46:17,1115,33,,,,17025.44,0
607100,08:46:33,08:46:33,1116,34,,,,17134.04,0
607100,08:46:52,08:46:52,1117,35,,,,17251.6,0
607100,08:47:16,08:47:16,5498,36,,,,17427.1,0
607100,08:47:50,08:47:50,9134,37,,,,17675.33,0
607100,08:48:34,08:48:34,5500,38,,,,17932.14,0
607100,08:49:03,08:49:03,5501,39,,,,18118.67,0
607100,08:49:38,08:49:38,5502,40,,,,18356.04,0
607100,08:50:28,08:50:28,5503,41,,,,18652.74,0
607100,08:50:56,08:50:56,5504,42,,,,18827.27,0
607100,08:51:20,08:51:20,5505,43,,,,18980.56,0
607100,08:51:38,08:51:38,1021,44,,,,19114.4,0
607100,08:52:37,08:52:37,7496,45,,,,19607.5,0
607100,08:53:00,08:53:00,5524,46,,,,19739.5,
607100,08:54:45,08:54:45,5525,47,,,,20137.7,0
607100,08:57:23,08:57:23,5508,48,,,,21097.12,0
607100,08:58:51,08:58:51,6301,49,,,,21548.96,0
607100,09:00:11,09:00:11,5509,50,,,,22029.71,0
607100,09:01:57,09:01:57,5511,51,,,,22640.79,0
607100,09:02:52,09:02:52,7807,52,,,,22936.04,0
607100,09:05:02,09:05:02,181,53,,,,23690.47,0
607100,09:05:55,09:05:55,9657,54,,,,23956.02,0
607100,09:07:00,09:07:00,10286,55,,1,,24317.46,
607110,08:06:00,08:06:00,9943,1,,,1,0,
607110,08:09:45,08:09:45,2127,2,,,,1866.95,0
607110,08:10:55,08:10:55,3836,3,,,,2532.47,0
607110,08:18:00,08:18:00,10162,4,,,,6735.94,
607110,08:20:50,08:20:50,162,5,,,,7768.01,0
607110,08:21:26,08:21:26,163,6,,,,7960.92,0
607110,08:22:20,08:22:20,3831,7,,,,8397.66,0
607110,08:23:08,08:23:08,3392,8,,,,8655.34,0
607110,08:23:37,08:23:37,3393,9,,,,8804.42,0
607110,08:24:05,08:24:05,3394,10,,,,8954.79,0
607110,08:24:39,08:24:39,3395,11,,,,9159.08,0
607110,08:25:17,08:25:17,3396,12,,,,9362.95,0
607110,08:26:12,08:26:12,3397,13,,,,9669,0
607110,08:26:39,08:26:39,3398,14,,,,9798.72,0
607110,08:28:37,08:28:37,2281,15,,,,10647.81,0
607110,08:29:13,08:29:13,6561,16,,,,10861.27,0
607110,08:31:00,08:31:00,2239,17,,,,11534.37,
607110,08:31:39,08:31:39,6560,18,,,,11836.64,0
607110,08:32:57,08:32:57,5870,19,,,,12205.88,0
607110,08:33:39,08:33:39,2240,20,,,,12490.38,0
607110,08:35:16,08:35:16,5488,21,,,,13146.41,0
607110,08:35:51,08:35:51,6308,22,,,,13319.24,0
607110,08:36:53,08:36:53,5489,23,,,,13631.44,0
607110,08:38:17,08:38:17,1106,24,,,,14054.22,0
607110,08:39:12,08:39:12,1107,25,,,,14288.28,0
607110,08:40:05,08:40:05,1108,26,,,,14634.73,0
607110,08:41:58,08:41:58,9135,27,,,,15318.79,0
607110,08:42:44,08:42:44,1110,28,,,,15542.95,0
607110,08:43:22,08:43:22,1111,29,,,,15758.12,0
607110,08:44:00,08:44:00,1112,30,,,,15966.62,
607110,08:44:51,08:44:51,1113,31,,,,16362.88,0
607110,08:45:37,08:45:37,1114,32,,,,16720.62,0
607110,08:46:17,08:46:17,1115,33,,,,17025.44,0
607110,08:46:33,08:46:33,1116,34,,,,17134.04,0
607110,08:46:52,08:46:52,1117,35,,,,17251.6,0
607110,08:47:16,08:47:16,5498,36,,,,17427.1,0
607110,08:47:50,08:47:50,9134,37,,,,17675.33,0
607110,08:48:34,08:48:34,5500,38,,,,17932.14,0
607110,08:49:03,08:49:03,5501,39,,,,18118.67,0
607110,08:49:38,08:49:38,5502,40,,,,18356.04,0
607110,08:50:28,08:50:28,5503,41,,,,18652.74,0
607110,08:50:56,08:50:56,5504,42,,,,18827.27,0
607110,08:51:20,08:51:20,5505,43,,,,18980.56,0
607110,08:51:38,08:51:38,1021,44,,,,19114.4,0
607110,08:52:37,08:52:37,7496,45,,,,19607.5,0
607110,08:53:00,08:53:00,5524,46,,,,19739.5,
607110,08:54:45,08:54:45,5525,47,,,,20137.7,0
607110,08:57:23,08:57:23,5508,48,,,,21097.12,0
607110,08:58:51,08:58:51,6301,49,,,,21548.96,0
607110,09:00:11,09:00:11,5509,50,,,,22029.71,0
607110,09:01:57,09:01:57,5511,51,,,,22640.79,0
607110,09:02:52,09:02:52,7807,52,,,,22936.04,0
607110,09:05:02,09:05:02,181,53,,,,23690.47,0
607110,09:05:55,09:05:55,9657,54,,,,23956.02,0
607110,09:07:00,09:07:00,10286,55,,1,,24317.46,
607120,08:06:00,08:06:00,9943,1,,,1,0,
607120,08:09:45,08:09:45,2127,2,,,,1866.95,0
607120,08:10:55,08:10:55,3836,3,,,,2532.47,0
607120,08:18:00,08:18:00,10162,4,,,,6735.94,
607120,08:20:50,08:20:50,162,5,,,,7768.01,0
607120,08:21:26,08:21:26,163,6,,,,7960.92,0
607120,08:22:20,08:22:20,3831,7,,,,8397.66,0
607120,08:23:08,08:23:08,3392,8,,,,8655.34,0
607120,08:23:37,08:23:37,3393,9,,,,8804.42,0
607120,08:24:05,08:24:05,3394,10,,,,8954.79,0
607120,08:24:39,08:24:39,3395,11,,,,9159.08,0
607120,08:25:17,08:25:17,3396,12,,,,9362.95,0
607120,08:26:12,08:26:12,3397,13,,,,9669,0
607120,08:26:39,08:26:39,3398,14,,,,9798.72,0
607120,08:28:37,08:28:37,2281,15,,,,10647.81,0
607120,08:29:13,08:29:13,6561,16,,,,10861.27,0
607120,08:31:00,08:31:00,2239,17,,,,11534.37,
607120,08:31:39,08:31:39,6560,18,,,,11836.64,0
607120,08:32:57,08:32:57,5870,19,,,,12205.88,0
607120,08:33:39,08:33:39,2240,20,,,,12490.38,0
607120,08:35:16,08:35:16,5488,21,,,,13146.41,0
607120,08:35:51,08:35:51,6308,22,,,,13319.24,0
607120,08:36:53,08:36:53,5489,23,,,,13631.44,0
607120,08:38:17,08:38:17,1106,24,,,,14054.22,0
607120,08:39:12,08:39:12,1107,25,,,,14288.28,0
607120,08:40:05,08:40:05,1108,26,,,,14634.73,0
607120,08:41:58,08:41:58,9135,27,,,,15318.79,0
607120,08:42:44,08:42:44,1110,28,,,,15542.95,0
607120,08:43:22,08:43:22,1111,29,,,,15758.12,0
607120,08:44:00,08:44:00,1112,30,,,,15966.62,
607120,08:44:51,08:44:51,1113,31,,,,16362.88,0
607120,08:45:37,08:45:37,1114,32,,,,16720.62,0
607120,08:46:17,08:46:17,1115,33,,,,17025.44,0
607120,08:46:33,08:46:33,1116,34,,,,17134.04,0
607120,08:46:52,08:46:52,1117,35,,,,17251.6,0
607120,08:47:16,08:47:16,5498,36,,,,17427.1,0
607120,08:47:50,08:47:50,9134,37,,,,17675.33,0
607120,08:48:34,08:48:34,5500,38,,,,17932.14,0
607120,08:49:03,08:49:03,5501,39,,,,18118.67,0
607120,08:49:38,08:49:38,5502,40,,,,18356.04,0
607120,08:50:28,08:50:28,5503,41,,,,18652.74,0
607120,08:50:56,08:50:56,5504,42,,,,18827.27,0
607120,08:51:20,08:51:20,5505,43,,,,18980.56,0
607120,08:51:38,08:51:38,1021,44,,,,19114.4,0
607120,08:52:37,08:52:37,7496,45,,,,19607.5,0
607120,08:53:00,08:53:00,5524,46,,,,19739.5,
607120,08:54:45,08:54:45,5525,47,,,,20137.7,0
607120,08:57:23,08:57:23,5508,48,,,,21097.12,0
607120,08:58:51,08:58:51,6301,49,,,,21548.96,0
607120,09:00:11,09:00:11,5509,50,,,,22029.71,0
607120,09:01:57,09:01:57,5511,51,,,,22640.79,0
607120,09:02:52,09:02:52,7807,52,,,,22936.04,0
607120,09:05:02,09:05:02,181,53,,,,23690.47,0
607120,09:05:55,09:05:55,9657,54,,,,23956.02,0
607120,09:07:00,09:07:00,10286,55,,1,,24317.46,
607130,08:06:00,08:06:00,9943,1,,,1,0,
607130,08:09:45,08:09:45,2127,2,,,,1866.95,0
607130,08:10:55,08:10:55,3836,3,,,,2532.47,0
607130,08:18:00,08:18:00,10162,4,,,,6735.94,
607130,08:20:50,08:20:50,162,5,,,,7768.01,0
607130,08:21:26,08:21:26,163,6,,,,7960.92,0
607130,08:22:20,08:22:20,3831,7,,,,8397.66,0
607130,08:23:08,08:23:08,3392,8,,,,8655.34,0
607130,08:23:37,08:23:37,3393,9,,,,8804.42,0
607130,08:24:05,08:24:05,3394,10,,,,8954.79,0
607130,08:24:39,08:24:39,3395,11,,,,9159.08,0
607130,08:25:17,08:25:17,3396,12,,,,9362.95,0
607130,08:26:12,08:26:12,3397,13,,,,9669,0
607130,08:26:39,08:26:39,3398,14,,,,9798.72,0
607130,08:28:37,08:28:37,2281,15,,,,10647.81,0
607130,08:29:13,08:29:13,6561,16,,,,10861.27,0
607130,08:31:00,08:31:00,2239,17,,,,11534.37,
607130,08:31:39,08:31:39,6560,18,,,,11836.64,0
607130,08:32:57,08:32:57,5870,19,,,,12205.88,0
607130,08:33:39,08:33:39,2240,20,,,,12490.38,0
607130,08:35:16,08:35:16,5488,21,,,,13146.41,0
607130,08:35:51,08:35:51,6308,22,,,,13319.24,0
607130,08:36:53,08:36:53,5489,23,,,,13631.44,0
607130,08:38:17,08:38:17,1106,24,,,,14054.22,0
607130,08:39:12,08:39:12,1107,25,,,,14288.28,0
607130,08:40:05,08:40:05,1108,26,,,,14634.73,0
607130,08:41:58,08:41:58,9135,27,,,,15318.79,0
607130,08:42:44,08:42:44,1110,28,,,,15542.95,0
607130,08:43:22,08:43:22,1111,29,,,,15758.12,0
607130,08:44:00,08:44:00,1112,30,,,,15966.62,
607130,08:44:51,08:44:51,1113,31,,,,16362.88,0
607130,08:45:37,08:45:37,1114,32,,,,16720.62,0
607130,08:46:17,08:46:17,1115,33,,,,17025.44,0
607130,08:46:33,08:46:33,1116,34,,,,17134.04,0
607130,08:46:52,08:46:52,1117,35,,,,17251.6,0
607130,08:47:16,08:47:16,5498,36,,,,17427.1,0
607130,08:47:50,08:47:50,9134,37,,,,17675.33,0
607130,08:48:34,08:48:34,5500,38,,,,17932.14,0
607130,08:49:03,08:49:03,5501,39,,,,18118.67,0
607130,08:49:38,08:49:38,5502,40,,,,18356.04,0
607130,08:50:28,08:50:28,5503,41,,,,18652.74,0
607130,08:50:56,08:50:56,5504,42,,,,18827.27,0
607130,08:51:20,08:51:20,5505,43,,,,18980.56,0
607130,08:51:38,08:51:38,1021,44,,,,19114.4,0
607130,08:52:37,08:52:37,7496,45,,,,19607.5,0
607130,08:53:00,08:53:00,5524,46,,,,19739.5,
607130,08:54:45,08:54:45,5525,47,,,,20137.7,0
607130,08:57:23,08:57:23,5508,48,,,,21097.12,0
607130,08:58:51,08:58:51,6301,49,,,,21548.96,0
607130,09:00:11,09:00:11,5509,50,,,,22029.71,0
607130,09:01:57,09:01:57,5511,51,,,,22640.79,0
607130,09:02:52,09:02:52,7807,52,,,,22936.04,0
607130,09:05:02,09:05:02,181,53,,,,23690.47,0
607130,09:05:55,09:05:55,9657,54,,,,23956.02,0
607130,09:07:00,09:07:00,10286,55,,1,,24317.46,
6475020,07:48:00,07:48:00,9943,1,,,1,0,
6475020,07:51:45,07:51:45,2127,2,,,,1866.95,0
6475020,07:52:55,07:52:55,3836,3,,,,2532.47,0
6475020,08:00:00,08:00:00,10162,4,,,,6735.94,
6475020,08:02:50,08:02:50,162,5,,,,7768.01,0
6475020,08:03:26,08:03:26,163,6,,,,7960.92,0
6475020,08:04:20,08:04:20,3831,7,,,,8397.66,0
6475020,08:05:08,08:05:08,3392,8,,,,8655.34,0
6475020,08:05:37,08:05:37,3393,9,,,,8804.42,0
6475020,08:06:05,08:06:05,3394,10,,,,8954.79,0
6475020,08:06:39,08:06:39,3395,11,,,,9159.08,0
6475020,08:07:17,08:07:17,3396,12,,,,9362.95,0
6475020,08:08:12,08:08:12,3397,13,,,,9669,0
6475020,08:08:39,08:08:39,3398,14,,,,9798.72,0
6475020,08:10:37,08:10:37,2281,15,,,,10647.81,0
6475020,08:11:13,08:11:13,6561,16,,,,10861.27,0
6475020,08:13:00,08:13:00,2239,17,,,,11534.37,
6475020,08:13:39,08:13:39,6560,18,,,,11836.64,0
6475020,08:14:57,08:14:57,5870,19,,,,12205.88,0
6475020,08:15:39,08:15:39,2240,20,,,,12490.38,0
6475020,08:17:16,08:17:16,5488,21,,,,13146.41,0
6475020,08:17:51,08:17:51,6308,22,,,,13319.24,0
6475020,08:18:53,08:18:53,5489,23,,,,13631.44,0
6475020,08:20:17,08:20:17,1106,24,,,,14054.22,0
6475020,08:21:12,08:21:12,1107,25,,,,14288.28,0
6475020,08:22:05,08:22:05,1108,26,,,,14634.73,0
6475020,08:23:58,08:23:58,9135,27,,,,15318.79,0
6475020,08:24:44,08:24:44,1110,28,,,,15542.95,0
6475020,08:25:22,08:25:22,1111,29,,,,15758.12,0
6475020,08:26:00,08:26:00,1112,30,,,,15966.62,
6475020,08:26:51,08:26:51,1113,31,,,,16362.88,0
6475020,08:27:37,08:27:37,1114,32,,,,16720.62,0
6475020,08:28:17,08:28:17,1115,33,,,,17025.44,0
6475020,08:28:33,08:28:33,1116,34,,,,17134.04,0
6475020,08:28:52,08:28:52,1117,35,,,,17251.6,0
6475020,08:29:16,08:29:16,5498,36,,,,17427.1,0
6475020,08:29:50,08:29:50,9134,37,,,,17675.33,0
6475020,08:30:34,08:30:34,5500,38,,,,17932.14,0
6475020,08:31:03,08:31:03,5501,39,,,,18118.67,0
6475020,08:31:38,08:31:38,5502,40,,,,18356.04,0
6475020,08:32:28,08:32:28,5503,41,,,,18652.74,0
6475020,08:32:56,08:32:56,5504,42,,,,18827.27,0
6475020,08:33:20,08:33:20,5505,43,,,,18980.56,0
6475020,08:33:38,08:33:38,1021,44,,,,19114.4,0
6475020,08:34:37,08:34:37,7496,45,,,,19607.5,0
6475020,08:35:00,08:35:00,5524,46,,,,19739.5,
6475020,08:36:45,08:36:45,5525,47,,,,20137.7,0
6475020,08:39:23,08:39:23,5508,48,,,,21097.12,0
6475020,08:40:51,08:40:51,6301,49,,,,21548.96,0
6475020,08:42:11,08:42:11,5509,50,,,,22029.71,0
6475020,08:43:57,08:43:57,5511,51,,,,22640.79,0
6475020,08:44:52,08:44:52,7807,52,,,,22936.04,0
6475020,08:47:02,08:47:02,181,53,,,,23690.47,0
6475020,08:47:55,08:47:55,9657,54,,,,23956.02,0
6475020,08:49:00,08:49:00,10286,55,,1,,24317.46,
6475030,07:48:00,07:48:00,9943,1,,,1,0,
6475030,07:51:45,07:51:45,2127,2,,,,1866.95,0
6475030,07:52:55,07:52:55,3836,3,,,,2532.47,0
6475030,08:00:00,08:00:00,10162,4,,,,6735.94,
6475030,08:02:50,08:02:50,162,5,,,,7768.01,0
6475030,08:03:26,08:03:26,163,6,,,,7960.92,0
6475030,08:04:20,08:04:20,3831,7,,,,8397.66,0
6475030,08:05:08,08:05:08,3392,8,,,,8655.34,0
6475030,08:05:37,08:05:37,3393,9,,,,8804.42,0
6475030,08:06:05,08:06:05,3394,10,,,,8954.79,0
6475030,08:06:39,08:06:39,3395,11,,,,9159.08,0
6475030,08:07:17,08:07:17,3396,12,,,,9362.95,0
6475030,08:08:12,08:08:12,3397,13,,,,9669,0
6475030,08:08:39,08:08:39,3398,14,,,,9798.72,0
6475030,08:10:37,08:10:37,2281,15,,,,10647.81,0
6475030,08:11:13,08:11:13,6561,16,,,,10861.27,0
6475030,08:13:00,08:13:00,2239,17,,,,11534.37,
6475030,08:13:39,08:13:39,6560,18,,,,11836.64,0
6475030,08:14:57,08:14:57,5870,19,,,,12205.88,0
6475030,08:15:39,08:15:39,2240,20,,,,12490.38,0
6475030,08:17:16,08:17:16,5488,21,,,,13146.41,0
6475030,08:17:51,08:17:51,6308,22,,,,13319.24,0
6475030,08:18:53,08:18:53,5489,23,,,,13631.44,0
6475030,08:20:17,08:20:17,1106,24,,,,14054.22,0
6475030,08:21:12,08:21:12,1107,25,,,,14288.28,0
6475030,08:22:05,08:22:05,1108,26,,,,14634.73,0
6475030,08:23:58,08:23:58,9135,27,,,,15318.79,0
6475030,08:24:44,08:24:44,1110,28,,,,15542.95,0
6475030,08:25:22,08:25:22,1111,29,,,,15758.12,0
6475030,08:26:00,08:26:00,1112,30,,,,15966.62,
6475030,08:26:51,08:26:51,1113,31,,,,16362.88,0
6475030,08:27:37,08:27:37,1114,32,,,,16720.62,0
6475030,08:28:17,08:28:17,1115,33,,,,17025.44,0
6475030,08:28:33,08:28:33,1116,34,,,,17134.04,0
6475030,08:28:52,08:28:52,1117,35,,,,17251.6,0
6475030,08:29:16,08:29:16,5498,36,,,,17427.1,0
6475030,08:29:50,08:29:50,9134,37,,,,17675.33,0
6475030,08:30:34,08:30:34,5500,38,,,,17932.14,0
6475030,08:31:03,08:31:03,5501,39,,,,18118.67,0
6475030,08:31:38,08:31:38,5502,40,,,,18356.04,0
6475030,08:32:28,08:32:28,5503,41,,,,18652.74,0
6475030,08:32:56,08:32:56,5504,42,,,,18827.27,0
6475030,08:33:20,08:33:20,5505,43,,,,18980.56,0
6475030,08:33:38,08:33:38,1021,44,,,,19114.4,0
6475030,08:34:37,08:34:37,7496,45,,,,19607.5,0
6475030,08:35:00,08:35:00,5524,46,,,,19739.5,
6475030,08:36:45,08:36:45,5525,47,,,,20137.7,0
6475030,08:39:23,08:39:23,5508,48,,,,21097.12,0
6475030,08:40:51,08:40:51,6301,49,,,,21548.96,0
6475030,08:42:11,08:42:11,5509,50,,,,22029.71,0
6475030,08:43:57,08:43:57,5511,51,,,,22640.79,0
6475030,08:44:52,08:44:52,7807,52,,,,22936.04,0
6475030,08:47:02,08:47:02,181,53,,,,23690.47,0
6475030,08:47:55,08:47:55,9657,54,,,,23956.02,0
6475030,08:49:00,08:49:00,10286,55,,1,,24317.46,
6475040,07:48:00,07:48:00,9943,1,,,1,0,
6475040,07:51:45,07:51:45,2127,2,,,,1866.95,0
6475040,07:52:55,07:52:55,3836,3,,,,2532.47,0
6475040,08:00:00,08:00:00,10162,4,,,,6735.94,
6475040,08:02:50,08:02:50,162,5,,,,7768.01,0
6475040,08:03:26,08:03:26,163,6,,,,7960.92,0
6475040,08:04:20,08:04:20,3831,7,,,,8397.66,0
6475040,08:05:08,08:05:08,3392,8,,,,8655.34,0
6475040,08:05:37,08:05:37,3393,9,,,,8804.42,0
6475040,08:06:05,08:06:05,3394,10,,,,8954.79,0
6475040,08:06:39,08:06:39,3395,11,,,,9159.08,0
6475040,08:07:17,08:07:17,3396,12,,,,9362.95,0
6475040,08:08:12,08:08:12,3397,13,,,,9669,0
6475040,08:08:39,08:08:39,3398,14,,,,9798.72,0
6475040,08:10:37,08:10:37,2281,15,,,,10647.81,0
6475040,08:11:13,08:11:13,6561,16,,,,10861.27,0
6475040,08:13:00,08:13:00,2239,17,,,,11534.37,
6475040,08:13:39,08:13:39,6560,18,,,,11836.64,0
6475040,08:14:57,08:14:57,5870,19,,,,12205.88,0
6475040,08:15:39,08:15:39,2240,20,,,,12490.38,0
6475040,08:17:16,08:17:16,5488,21,,,,13146.41,0
6475040,08:17:51,08:17:51,6308,22,,,,13319.24,0
6475040,08:18:53,08:18:53,5489,23,,,,13631.44,0
6475040,08:20:17,08:20:17,1106,24,,,,14054.22,0
6475040,08:21:12,08:21:12,1107,25,,,,14288.28,0
6475040,08:22:05,08:22:05,1108,26,,,,14634.73,0
6475040,08:23:58,08:23:58,9135,27,,,,15318.79,0
6475040,08:24:44,08:24:44,1110,28,,,,15542.95,0
6475040,08:25:22,08:25:22,1111,29,,,,15758.12,0
6475040,08:26:00,08:26:00,1112,30,,,,15966.62,
6475040,08:26:51,08:26:51,1113,31,,,,16362.88,0
6475040,08:27:37,08:27:37,1114,32,,,,16720.62,0
6475040,08:28:17,08:28:17,1115,33,,,,17025.44,0
6475040,08:28:33,08:28:33,1116,34,,,,17134.04,0
6475040,08:28:52,08:28:52,1117,35,,,,17251.6,0
6475040,08:29:16,08:29:16,5498,36,,,,17427.1,0
6475040,08:29:50,08:29:50,9134,37,,,,17675.33,0
6475040,08:30:34,08:30:34,5500,38,,,,17932.14,0
6475040,08:31:03,08:31:03,5501,39,,,,18118.67,0
6475040,08:31:38,08:31:38,5502,40,,,,18356.04,0
6475040,08:32:28,08:32:28,5503,41,,,,18652.74,0
6475040,08:32:56,08:32:56,5504,42,,,,18827.27,0
6475040,08:33:20,08:33:20,5505,43,,,,18980.56,0
6475040,08:33:38,08:33:38,1021,44,,,,19114.4,0
6475040,08:34:37,08:34:37,7496,45,,,,19607.5,0
6475040,08:35:00,08:35:00,5524,46,,,,19739.5,
6475040,08:36:45,08:36:45,5525,47,,,,20137.7,0
6475040,08:39:23,08:39:23,5508,48,,,,21097.12,0
6475040,08:40:51,08:40:51,6301,49,,,,21548.96,0
6475040,08:42:11,08:42:11,5509,50,,,,22029.71,0
6475040,08:43:57,08:43:57,5511,51,,,,22640.79,0
6475040,08:44:52,08:44:52,7807,52,,,,22936.04,0
6475040,08:47:02,08:47:02,181,53,,,,23690.47,0
6475040,08:47:55,08:47:55,9657,54,,,,23956.02,0
6475040,08:49:00,08:49:00,10286,55,,1,,24317.46,
6475050,07:48:00,07:48:00,9943,1,,,1,0,
6475050,07:51:45,07:51:45,2127,2,,,,1866.95,0
6475050,07:52:55,07:52:55,3836,3,,,,2532.47,0
6475050,08:00:00,08:00:00,10162,4,,,,6735.94,
6475050,08:02:50,08:02:50,162,5,,,,7768.01,0
6475050,08:03:26,08:03:26,163,6,,,,7960.92,0
6475050,08:04:20,08:04:20,3831,7,,,,8397.66,0
6475050,08:05:08,08:05:08,3392,8,,,,8655.34,0
6475050,08:05:37,08:05:37,3393,9,,,,8804.42,0
6475050,08:06:05,08:06:05,3394,10,,,,8954.79,0
6475050,08:06:39,08:06:39,3395,11,,,,9159.08,0
6475050,08:07:17,08:07:17,3396,12,,,,9362.95,0
6475050,08:08:12,08:08:12,3397,13,,,,9669,0
6475050,08:08:39,08:08:39,3398,14,,,,9798.72,0
6475050,08:10:37,08:10:37,2281,15,,,,10647.81,0
6475050,08:11:13,08:11:13,6561,16,,,,10861.27,0
6475050,08:13:00,08:13:00,2239,17,,,,11534.37,
6475050,08:13:39,08:13:39,6560,18,,,,11836.64,0
6475050,08:14:57,08:14:57,5870,19,,,,12205.88,0
6475050,08:15:39,08:15:39,2240,20,,,,12490.38,0
6475050,08:17:16,08:17:16,5488,21,,,,13146.41,0
6475050,08:17:51,08:17:51,6308,22,,,,13319.24,0
6475050,08:18:53,08:18:53,5489,23,,,,13631.44,0
6475050,08:20:17,08:20:17,1106,24,,,,14054.22,0
6475050,08:21:12,08:21:12,1107,25,,,,14288.28,0
6475050,08:22:05,08:22:05,1108,26,,,,14634.73,0
6475050,08:23:58,08:23:58,9135,27,,,,15318.79,0
6475050,08:24:44,08:24:44,1110,28,,,,15542.95,0
6475050,08:25:22,08:25:22,1111,29,,,,15758.12,0
6475050,08:26:00,08:26:00,1112,30,,,,15966.62,
6475050,08:26:51,08:26:51,1113,31,,,,16362.88,0
6475050,08:27:37,08:27:37,1114,32,,,,16720.62,0
6475050,08:28:17,08:28:17,1115,33,,,,17025.44,0
6475050,08:28:33,08:28:33,1116,34,,,,17134.04,0
6475050,08:28:52,08:28:52,1117,35,,,,17251.6,0
6475050,08:29:16,08:29:16,5498,36,,,,17427.1,0
6475050,08:29:50,08:29:50,9134,37,,,,17675.33,0
6475050,08:30:34,08:30:34,5500,38,,,,17932.14,0
6475050,08:31:03,08:31:03,5501,39,,,,18118.67,0
6475050,08:31:38,08:31:38,5502,40,,,,18356.04,0
6475050,08:32:28,08:32:28,5503,41,,,,18652.74,0
6475050,08:32:56,08:32:56,5504,42,,,,18827.27,0
6475050,08:33:20,08:33:20,5505,43,,,,18980.56,0
6475050,08:33:38,08:33:38,1021,44,,,,19114.4,0
6475050,08:34:37,08:34:37,7496,45,,,,19607.5,0
6475050,08:35:00,08:35:00,5524,46,,,,19739.5,
6475050,08:36:45,08:36:45,5525,47,,,,20137.7,0
6475050,08:39:23,08:39:23,5508,48,,,,21097.12,0
6475050,08:40:51,08:40:51,6301,49,,,,21548.96,0
6475050,08:42:11,08:42:11,5509,50,,,,22029.71,0
6475050,08:43:57,08:43:57,5511,51,,,,22640.79,0
6475050,08:44:52,08:44:52,7807,52,,,,22936.04,0
6475050,08:47:02,08:47:02,181,53,,,,23690.47,0
6475050,08:47:55,08:47:55,9657,54,,,,23956.02,0
6475050,08:49:00,08:49:00,10286,55,,1,,24317.46,
6475060,07:48:00,07:48:00,9943,1,,,1,0,
6475060,07:51:45,07:51:45,2127,2,,,,1866.95,0
6475060,07:52:55,07:52:55,3836,3,,,,2532.47,0
6475060,08:00:00,08:00:00,10162,4,,,,6735.94,
6475060,08:02:50,08:02:50,162,5,,,,7768.01,0
6475060,08:03:26,08:03:26,163,6,,,,7960.92,0
6475060,08:04:20,08:04:20,3831,7,,,,8397.66,0
6475060,08:05:08,08:05:08,3392,8,,,,8655.34,0
6475060,08:05:37,08:05:37,3393,9,,,,8804.42,0
6475060,08:06:05,08:06:05,3394,10,,,,8954.79,0
6475060,08:06:39,08:06:39,3395,11,,,,9159.08,0
6475060,08:07:17,08:07:17,3396,12,,,,9362.95,0
6475060,08:08:12,08:08:12,3397,13,,,,9669,0
6475060,08:08:39,08:08:39,3398,14,,,,9798.72,0
6475060,08:10:37,08:10:37,2281,15,,,,10647.81,0
6475060,08:11:13,08:11:13,6561,16,,,,10861.27,0
6475060,08:13:00,08:13:00,2239,17,,,,11534.37,
6475060,08:13:39,08:13:39,6560,18,,,,11836.64,0
6475060,08:14:57,08:14:57,5870,19,,,,12205.88,0
6475060,08:15:39,08:15:39,2240,20,,,,12490.38,0
6475060,08:17:16,08:17:16,5488,21,,,,13146.41,0
6475060,08:17:51,08:17:51,6308,22,,,,13319.24,0
6475060,08:18:53,08:18:53,5489,23,,,,13631.44,0
6475060,08:20:17,08:20:17,1106,24,,,,14054.22,0
6475060,08:21:12,08:21:12,1107,25,,,,14288.28,0
6475060,08:22:05,08:22:05,1108,26,,,,14634.73,0
6475060,08:23:58,08:23:58,9135,27,,,,15318.79,0
6475060,08:24:44,08:24:44,1110,28,,,,15542.95,0
6475060,08:25:22,08:25:22,1111,29,,,,15758.12,0
6475060,08:26:00,08:26:00,1112,30,,,,15966.62,
6475060,08:26:51,08:26:51,1113,31,,,,16362.88,0
6475060,08:27:37,08:27:37,1114,32,,,,16720.62,0
6475060,08:28:17,08:28:17,1115,33,,,,17025.44,0
6475060,08:28:33,08:28:33,1116,34,,,,17134.04,0
6475060,08:28:52,08:28:52,1117,35,,,,17251.6,0
6475060,08:29:16,08:29:16,5498,36,,,,17427.1,0
6475060,08:29:50,08:29:50,9134,37,,,,17675.33,0
6475060,08:30:34,08:30:34,5500,38,,,,17932.14,0
6475060,08:31:03,08:31:03,5501,39,,,,18118.67,0
6475060,08:31:38,08:31:38,5502,40,,,,18356.04,0
6475060,08:32:28,08:32:28,5503,41,,,,18652.74,0
6475060,08:32:56,08:32:56,5504,42,,,,18827.27,0
6475060,08:33:20,08:33:20,5505,43,,,,18980.56,0
6475060,08:33:38,08:33:38,1021,44,,,,19114.4,0
6475060,08:34:37,08:34:37,7496,45,,,,19607.5,0
6475060,08:35:00,08:35:00,5524,46,,,,19739.5,
6475060,08:36:45,08:36:45,5525,47,,,,20137.7,0
6475060,08:39:23,08:39:23,5508,48,,,,21097.12,0
6475060,08:40:51,08:40:51,6301,49,,,,21548.96,0
6475060,08:42:11,08:42:11,5509,50,,,,22029.71,0
6475060,08:43:57,08:43:57,5511,51,,,,22640.79,0
6475060,08:44:52,08:44:52,7807,52,,,,22936.04,0
6475060,08:47:02,08:47:02,181,53,,,,23690.47,0
6475060,08:47:55,08:47:55,9657,54,,,,23956.02,0
6475060,08:49:00,08:49:00,10286,55,,1,,24317.46,
6475080,07:48:00,07:48:00,9943,1,,,1,0,
6475080,07:51:45,07:51:45,2127,2,,,,1866.95,0
6475080,07:52:55,07:52:55,3836,3,,,,2532.47,0
6475080,08:00:00,08:00:00,10162,4,,,,6735.94,
6475080,08:02:50,08:02:50,162,5,,,,7768.01,0
6475080,08:03:26,08:03:26,163,6,,,,7960.92,0
6475080,08:04:20,08:04:20,3831,7,,,,8397.66,0
6475080,08:05:08,08:05:08,3392,8,,,,8655.34,0
6475080,08:05:37,08:05:37,3393,9,,,,8804.42,0
6475080,08:06:05,08:06:05,3394,10,,,,8954.79,0
6475080,08:06:39,08:06:39,3395,11,,,,9159.08,0
6475080,08:07:17,08:07:17,3396,12,,,,9362.95,0
6475080,08:08:12,08:08:12,3397,13,,,,9669,0
6475080,08:08:39,08:08:39,3398,14,,,,9798.72,0
6475080,08:10:37,08:10:37,2281,15,,,,10647.81,0
6475080,08:11:13,08:11:13,6561,16,,,,10861.27,0
6475080,08:13:00,08:13:00,2239,17,,,,11534.37,
6475080,08:13:39,08:13:39,6560,18,,,,11836.64,0
6475080,08:14:57,08:14:57,5870,19,,,,12205.88,0
6475080,08:15:39,08:15:39,2240,20,,,,12490.38,0
6475080,08:17:16,08:17:16,5488,21,,,,13146.41,0
6475080,08:17:51,08:17:51,6308,22,,,,13319.24,0
6475080,08:18:53,08:18:53,5489,23,,,,13631.44,0
6475080,08:20:17,08:20:17,1106,24,,,,14054.22,0
6475080,08:21:12,08:21:12,1107,25,,,,14288.28,0
6475080,08:22:05,08:22:05,1108,26,,,,14634.73,0
6475080,08:23:58,08:23:58,9135,27,,,,15318.79,0
6475080,08:24:44,08:24:44,1110,28,,,,15542.95,0
6475080,08:25:22,08:25:22,1111,29,,,,15758.12,0
6475080,08:26:00,08:26:00,1112,30,,,,15966.62,
6475080,08:26:51,08:26:51,1113,31,,,,16362.88,0
6475080,08:27:37,08:27:37,1114,32,,,,16720.62,0
6475080,08:28:17,08:28:17,1115,33,,,,17025.44,0
6475080,08:28:33,08:28:33,1116,34,,,,17134.04,0
6475080,08:28:52,08:28:52,1117,35,,,,17251.6,0
6475080,08:29:16,08:29:16,5498,36,,,,17427.1,0
6475080,08:29:50,08:29:50,9134,37,,,,17675.33,0
6475080,08:30:34,08:30:34,5500,38,,,,17932.14,0
6475080,08:31:03,08:31:03,5501,39,,,,18118.67,0
6475080,08:31:38,08:31:38,5502,40,,,,18356.04,0
6475080,08:32:28,08:32:28,5503,41,,,,18652.74,0
6475080,08:32:56,08:32:56,5504,42,,,,18827.27,0
6475080,08:33:20,08:33:20,5505,43,,,,18980.56,0
6475080,08:33:38,08:33:38,1021,44,,,,19114.4,0
6475080,08:34:37,08:34:37,7496,45,,,,19607.5,0
6475080,08:35:00,08:35:00,5524,46,,,,19739.5,
6475080,08:36:45,08:36:45,5525,47,,,,20137.7,0
6475080,08:39:23,08:39:23,5508,48,,,,21097.12,0
6475080,08:40:51,08:40:51,6301,49,,,,21548.96,0
6475080,08:42:11,08:42:11,5509,50,,,,22029.71,0
6475080,08:43:57,08:43:57,5511,51,,,,22640.79,0
6475080,08:44:52,08:44:52,7807,52,,,,22936.04,0
6475080,08:47:02,08:47:02,181,53,,,,23690.47,0
6475080,08:47:55,08:47:55,9657,54,,,,23956.02,0
6475080,08:49:00,08:49:00,10286,55,,1,,24317.46,
6492090,06:51:00,06:51:00,9943,1,,,1,0,
6492090,06:54:45,06:54:45,2127,2,,,,1866.95,0
6492090,06:55:55,06:55:55,3836,3,,,,2532.47,0
6492090,07:03:00,07:03:00,10162,4,,,,6735.94,
6492090,07:05:23,07:05:23,162,5,,,,7768.01,0
6492090,07:05:54,07:05:54,163,6,,,,7960.92,0
6492090,07:06:40,07:06:40,3831,7,,,,8397.66,0
6492090,07:07:20,07:07:20,3392,8,,,,8655.34,0
6492090,07:07:45,07:07:45,3393,9,,,,8804.42,0
6492090,07:08:08,07:08:08,3394,10,,,,8954.79,0
6492090,07:08:37,07:08:37,3395,11,,,,9159.08,0
6492090,07:09:10,07:09:10,3396,12,,,,9362.95,0
6492090,07:09:56,07:09:56,3397,13,,,,9669,0
6492090,07:10:19,07:10:19,3398,14,,,,9798.72,0
6492090,07:11:59,07:11:59,2281,15,,,,10647.81,0
6492090,07:12:29,07:12:29,6561,16,,,,10861.27,0
6492090,07:14:00,07:14:00,2239,17,,,,11534.37,
6492090,07:14:36,07:14:36,6560,18,,,,11836.64,0
6492090,07:15:48,07:15:48,5870,19,,,,12205.88,0
6492090,07:16:26,07:16:26,2240,20,,,,12490.38,0
6492090,07:17:56,07:17:56,5488,21,,,,13146.41,0
6492090,07:18:29,07:18:29,6308,22,,,,13319.24,0
6492090,07:19:26,07:19:26,5489,23,,,,13631.44,0
6492090,07:20:43,07:20:43,1106,24,,,,14054.22,0
6492090,07:21:34,07:21:34,1107,25,,,,14288.28,0
6492090,07:22:23,07:22:23,1108,26,,,,14634.73,0
6492090,07:24:07,07:24:07,9135,27,,,,15318.79,0
6492090,07:24:50,07:24:50,1110,28,,,,15542.95,0
6492090,07:25:25,07:25:25,1111,29,,,,15758.12,0
6492090,07:26:00,07:26:00,1112,30,,,,15966.62,
6492090,07:26:45,07:26:45,1113,31,,,,16362.88,0
6492090,07:27:26,07:27:26,1114,32,,,,16720.62,0
6492090,07:28:02,07:28:02,1115,33,,,,17025.44,0
6492090,07:28:16,07:28:16,1116,34,,,,17134.04,0
6492090,07:28:33,07:28:33,1117,35,,,,17251.6,0
6492090,07:28:54,07:28:54,5498,36,,,,17427.1,0
6492090,07:29:24,07:29:24,9134,37,,,,17675.33,0
6492090,07:30:04,07:30:04,5500,38,,,,17932.14,0
6492090,07:30:29,07:30:29,5501,39,,,,18118.67,0
6492090,07:31:01,07:31:01,5502,40,,,,18356.04,0
6492090,07:31:45,07:31:45,5503,41,,,,18652.74,0
6492090,07:32:10,07:32:10,5504,42,,,,18827.27,0
6492090,07:32:31,07:32:31,5505,43,,,,18980.56,0
6492090,07:32:47,07:32:47,1021,44,,,,19114.4,0
6492090,07:33:40,07:33:40,7496,45,,,,19607.5,0
6492090,07:34:00,07:34:00,5524,46,,,,19739.5,
6492090,07:35:30,07:35:30,5525,47,,,,20137.7,0
6492090,07:37:46,07:37:46,5508,48,,,,21097.12,0
6492090,07:39:00,07:39:00,6301,49,,,,21548.96,0
6492090,07:40:09,07:40:09,5509,50,,,,22029.71,0
6492090,07:41:40,07:41:40,5511,51,,,,22640.79,0
6492090,07:42:27,07:42:27,7807,52,,,,22936.04,0
6492090,07:44:19,07:44:19,181,53,,,,23690.47,0
6492090,07:45:04,07:45:04,9657,54,,,,23956.02,0
6492090,07:46:00,07:46:00,10286,55,,1,,24317.46,
6492100,06:51:00,06:51:00,9943,1,,,1,0,
6492100,06:54:45,06:54:45,2127,2,,,,1866.95,0
6492100,06:55:55,06:55:55,3836,3,,,,2532.47,0
6492100,07:03:00,07:03:00,10162,4,,,,6735.94,
6492100,07:05:23,07:05:23,162,5,,,,7768.01,0
6492100,07:05:54,07:05:54,163,6,,,,7960.92,0
6492100,07:06:40,07:06:40,3831,7,,,,8397.66,0
6492100,07:07:20,07:07:20,3392,8,,,,8655.34,0
6492100,07:07:45,07:07:45,3393,9,,,,8804.42,0
6492100,07:08:08,07:08:08,3394,10,,,,8954.79,0
6492100,07:08:37,07:08:37,3395,11,,,,9159.08,0
6492100,07:09:10,07:09:10,3396,12,,,,9362.95,0
6492100,07:09:56,07:09:56,3397,13,,,,9669,0
6492100,07:10:19,07:10:19,3398,14,,,,9798.72,0
6492100,07:11:59,07:11:59,2281,15,,,,10647.81,0
6492100,07:12:29,07:12:29,6561,16,,,,10861.27,0
6492100,07:14:00,07:14:00,2239,17,,,,11534.37,
6492100,07:14:36,07:14:36,6560,18,,,,11836.64,0
6492100,07:15:48,07:15:48,5870,19,,,,12205.88,0
6492100,07:16:26,07:16:26,2240,20,,,,12490.38,0
6492100,07:17:56,07:17:56,5488,21,,,,13146.41,0
6492100,07:18:29,07:18:29,6308,22,,,,13319.24,0
6492100,07:19:26,07:19:26,5489,23,,,,13631.44,0
6492100,07:20:43,07:20:43,1106,24,,,,14054.22,0
6492100,07:21:34,07:21:34,1107,25,,,,14288.28,0
6492100,07:22:23,07:22:23,1108,26,,,,14634.73,0
6492100,07:24:07,07:24:07,9135,27,,,,15318.79,0
6492100,07:24:50,07:24:50,1110,28,,,,15542.95,0
6492100,07:25:25,07:25:25,1111,29,,,,15758.12,0
6492100,07:26:00,07:26:00,1112,30,,,,15966.62,
6492100,07:26:45,07:26:45,1113,31,,,,16362.88,0
6492100,07:27:26,07:27:26,1114,32,,,,16720.62,0
6492100,07:28:02,07:28:02,1115,33,,,,17025.44,0
6492100,07:28:16,07:28:16,1116,34,,,,17134.04,0
6492100,07:28:33,07:28:33,1117,35,,,,17251.6,0
6492100,07:28:54,07:28:54,5498,36,,,,17427.1,0
6492100,07:29:24,07:29:24,9134,37,,,,17675.33,0
6492100,07:30:04,07:30:04,5500,38,,,,17932.14,0
6492100,07:30:29,07:30:29,5501,39,,,,18118.67,0
6492100,07:31:01,07:31:01,5502,40,,,,18356.04,0
6492100,07:31:45,07:31:45,5503,41,,,,18652.74,0
6492100,07:32:10,07:32:10,5504,42,,,,18827.27,0
6492100,07:32:31,07:32:31,5505,43,,,,18980.56,0
6492100,07:32:47,07:32:47,1021,44,,,,19114.4,0
6492100,07:33:40,07:33:40,7496,45,,,,19607.5,0
6492100,07:34:00,07:34:00,5524,46,,,,19739.5,
6492100,07:35:30,07:35:30,5525,47,,,,20137.7,0
6492100,07:37:46,07:37:46,5508,48,,,,21097.12,0
6492100,07:39:00,07:39:00,6301,49,,,,21548.96,0
6492100,07:40:09,07:40:09,5509,50,,,,22029.71,0
6492100,07:41:40,07:41:40,5511,51,,,,22640.79,0
6492100,07:42:27,07:42:27,7807,52,,,,22936.04,0
6492100,07:44:19,07:44:19,181,53,,,,23690.47,0
6492100,07:45:04,07:45:04,9657,54,,,,23956.02,0
6492100,07:46:00,07:46:00,10286,55,,1,,24317.46,
6492110,06:51:00,06:51:00,9943,1,,,1,0,
6492110,06:54:45,06:54:45,2127,2,,,,1866.95,0
6492110,06:55:55,06:55:55,3836,3,,,,2532.47,0
6492110,07:03:00,07:03:00,10162,4,,,,6735.94,
6492110,07:05:23,07:05:23,162,5,,,,7768.01,0
6492110,07:05:54,07:05:54,163,6,,,,7960.92,0
6492110,07:06:40,07:06:40,3831,7,,,,8397.66,0
6492110,07:07:20,07:07:20,3392,8,,,,8655.34,0
6492110,07:07:45,07:07:45,3393,9,,,,8804.42,0
6492110,07:08:08,07:08:08,3394,10,,,,8954.79,0
6492110,07:08:37,07:08:37,3395,11,,,,9159.08,0
6492110,07:09:10,07:09:10,3396,12,,,,9362.95,0
6492110,07:09:56,07:09:56,3397,13,,,,9669,0
6492110,07:10:19,07:10:19,3398,14,,,,9798.72,0
6492110,07:11:59,07:11:59,2281,15,,,,10647.81,0
6492110,07:12:29,07:12:29,6561,16,,,,10861.27,0
6492110,07:14:00,07:14:00,2239,17,,,,11534.37,
6492110,07:14:36,07:14:36,6560,18,,,,11836.64,0
6492110,07:15:48,07:15:48,5870,19,,,,12205.88,0
6492110,07:16:26,07:16:26,2240,20,,,,12490.38,0
6492110,07:17:56,07:17:56,5488,21,,,,13146.41,0
6492110,07:18:29,07:18:29,6308,22,,,,13319.24,0
6492110,07:19:26,07:19:26,5489,23,,,,13631.44,0
6492110,07:20:43,07:20:43,1106,24,,,,14054.22,0
6492110,07:21:34,07:21:34,1107,25,,,,14288.28,0
6492110,07:22:23,07:22:23,1108,26,,,,14634.73,0
6492110,07:24:07,07:24:07,9135,27,,,,15318.79,0
6492110,07:24:50,07:24:50,1110,28,,,,15542.95,0
6492110,07:25:25,07:25:25,1111,29,,,,15758.12,0
6492110,07:26:00,07:26:00,1112,30,,,,15966.62,
6492110,07:26:45,07:26:45,1113,31,,,,16362.88,0
6492110,07:27:26,07:27:26,1114,32,,,,16720.62,0
6492110,07:28:02,07:28:02,1115,33,,,,17025.44,0
6492110,07:28:16,07:28:16,1116,34,,,,17134.04,0
6492110,07:28:33,07:28:33,1117,35,,,,17251.6,0
6492110,07:28:54,07:28:54,5498,36,,,,17427.1,0
6492110,07:29:24,07:29:24,9134,37,,,,17675.33,0
6492110,07:30:04,07:30:04,5500,38,,,,17932.14,0
6492110,07:30:29,07:30:29,5501,39,,,,18118.67,0
6492110,07:31:01,07:31:01,5502,40,,,,18356.04,0
6492110,07:31:45,07:31:45,5503,41,,,,18652.74,0
6492110,07:32:10,07:32:10,5504,42,,,,18827.27,0
6492110,07:32:31,07:32:31,5505,43,,,,18980.56,0
6492110,07:32:47,07:32:47,1021,44,,,,19114.4,0
6492110,07:33:40,07:33:40,7496,45,,,,19607.5,0
6492110,07:34:00,07:34:00,5524,46,,,,19739.5,
6492110,07:35:30,07:35:30,5525,47,,,,20137.7,0
6492110,07:37:46,07:37:46,5508,48,,,,21097.12,0
6492110,07:39:00,07:39:00,6301,49,,,,21548.96,0
6492110,07:40:09,07:40:09,5509,50,,,,22029.71,0
6492110,07:41:40,07:41:40,5511,51,,,,22640.79,0
6492110,07:42:27,07:42:27,7807,52,,,,22936.04,0
6492110,07:44:19,07:44:19,181,53,,,,23690.47,0
6492110,07:45:04,07:45:04,9657,54,,,,23956.02,0
6492110,07:46:00,07:46:00,10286,55,,1,,24317.46,
6492120,06:51:00,06:51:00,9943,1,,,1,0,
6492120,06:54:45,06:54:45,2127,2,,,,1866.95,0
6492120,06:55:55,06:55:55,3836,3,,,,2532.47,0
6492120,07:03:00,07:03:00,10162,4,,,,6735.94,
6492120,07:05:23,07:05:23,162,5,,,,7768.01,0
6492120,07:05:54,07:05:54,163,6,,,,7960.92,0
6492120,07:06:40,07:06:40,3831,7,,,,8397.66,0
6492120,07:07:20,07:07:20,3392,8,,,,8655.34,0
6492120,07:07:45,07:07:45,3393,9,,,,8804.42,0
6492120,07:08:08,07:08:08,3394,10,,,,8954.79,0
6492120,07:08:37,07:08:37,3395,11,,,,9159.08,0
6492120,07:09:10,07:09:10,3396,12,,,,9362.95,0
6492120,07:09:56,07:09:56,3397,13,,,,9669,0
6492120,07:10:19,07:10:19,3398,14,,,,9798.72,0
6492120,07:11:59,07:11:59,2281,15,,,,10647.81,0
6492120,07:12:29,07:12:29,6561,16,,,,10861.27,0
6492120,07:14:00,07:14:00,2239,17,,,,11534.37,
6492120,07:14:36,07:14:36,6560,18,,,,11836.64,0
6492120,07:15:48,07:15:48,5870,19,,,,12205.88,0
6492120,07:16:26,07:16:26,2240,20,,,,12490.38,0
6492120,07:17:56,07:17:56,5488,21,,,,13146.41,0
6492120,07:18:29,07:18:29,6308,22,,,,13319.24,0
6492120,07:19:26,07:19:26,5489,23,,,,13631.44,0
6492120,07:20:43,07:20:43,1106,24,,,,14054.22,0
6492120,07:21:34,07:21:34,1107,25,,,,14288.28,0
6492120,07:22:23,07:22:23,1108,26,,,,14634.73,0
6492120,07:24:07,07:24:07,9135,27,,,,15318.79,0
6492120,07:24:50,07:24:50,1110,28,,,,15542.95,0
6492120,07:25:25,07:25:25,1111,29,,,,15758.12,0
6492120,07:26:00,07:26:00,1112,30,,,,15966.62,
6492120,07:26:45,07:26:45,1113,31,,,,16362.88,0
6492120,07:27:26,07:27:26,1114,32,,,,16720.62,0
6492120,07:28:02,07:28:02,1115,33,,,,17025.44,0
6492120,07:28:16,07:28:16,1116,34,,,,17134.04,0
6492120,07:28:33,07:28:33,1117,35,,,,17251.6,0
6492120,07:28:54,07:28:54,5498,36,,,,17427.1,0
6492120,07:29:24,07:29:24,9134,37,,,,17675.33,0
6492120,07:30:04,07:30:04,5500,38,,,,17932.14,0
6492120,07:30:29,07:30:29,5501,39,,,,18118.67,0
6492120,07:31:01,07:31:01,5502,40,,,,18356.04,0
6492120,07:31:45,07:31:45,5503,41,,,,18652.74,0
6492120,07:32:10,07:32:10,5504,42,,,,18827.27,0
6492120,07:32:31,07:32:31,5505,43,,,,18980.56,0
6492120,07:32:47,07:32:47,1021,44,,,,19114.4,0
6492120,07:33:40,07:33:40,7496,45,,,,19607.5,0
6492120,07:34:00,07:34:00,5524,46,,,,19739.5,
6492120,07:35:30,07:35:30,5525,47,,,,20137.7,0
6492120,07:37:46,07:37:46,5508,48,,,,21097.12,0
6492120,07:39:00,07:39:00,6301,49,,,,21548.96,0
6492120,07:40:09,07:40:09,5509,50,,,,22029.71,0
6492120,07:41:40,07:41:40,5511,51,,,,22640.79,0
6492120,07:42:27,07:42:27,7807,52,,,,22936.04,0
6492120,07:44:19,07:44:19,181,53,,,,23690.47,0
6492120,07:45:04,07:45:04,9657,54,,,,23956.02,0
6492120,07:46:00,07:46:00,10286,55,,1,,24317.46,
6492130,06:51:00,06:51:00,9943,1,,,1,0,
6492130,06:54:45,06:54:45,2127,2,,,,1866.95,0
6492130,06:55:55,06:55:55,3836,3,,,,2532.47,0
6492130,07:03:00,07:03:00,10162,4,,,,6735.94,
6492130,07:05:23,07:05:23,162,5,,,,7768.01,0
6492130,07:05:54,07:05:54,163,6,,,,7960.92,0
6492130,07:06:40,07:06:40,3831,7,,,,8397.66,0
6492130,07:07:20,07:07:20,3392,8,,,,8655.34,0
6492130,07:07:45,07:07:45,3393,9,,,,8804.42,0
6492130,07:08:08,07:08:08,3394,10,,,,8954.79,0
6492130,07:08:37,07:08:37,3395,11,,,,9159.08,0
6492130,07:09:10,07:09:10,3396,12,,,,9362.95,0
6492130,07:09:56,07:09:56,3397,13,,,,9669,0
6492130,07:10:19,07:10:19,3398,14,,,,9798.72,0
6492130,07:11:59,07:11:59,2281,15,,,,10647.81,0
6492130,07:12:29,07:12:29,6561,16,,,,10861.27,0
6492130,07:14:00,07:14:00,2239,17,,,,11534.37,
6492130,07:14:36,07:14:36,6560,18,,,,11836.64,0
6492130,07:15:48,07:15:48,5870,19,,,,12205.88,0
6492130,07:16:26,07:16:26,2240,20,,,,12490.38,0
6492130,07:17:56,07:17:56,5488,21,,,,13146.41,0
6492130,07:18:29,07:18:29,6308,22,,,,13319.24,0
6492130,07:19:26,07:19:26,5489,23,,,,13631.44,0
6492130,07:20:43,07:20:43,1106,24,,,,14054.22,0
6492130,07:21:34,07:21:34,1107,25,,,,14288.28,0
6492130,07:22:23,07:22:23,1108,26,,,,14634.73,0
6492130,07:24:07,07:24:07,9135,27,,,,15318.79,0
6492130,07:24:50,07:24:50,1110,28,,,,15542.95,0
6492130,07:25:25,07:25:25,1111,29,,,,15758.12,0
6492130,07:26:00,07:26:00,1112,30,,,,15966.62,
6492130,07:26:45,07:26:45,1113,31,,,,16362.88,0
6492130,07:27:26,07:27:26,1114,32,,,,16720.62,0
6492130,07:28:02,07:28:02,1115,33,,,,17025.44,0
6492130,07:28:16,07:28:16,1116,34,,,,17134.04,0
6492130,07:28:33,07:28:33,1117,35,,,,17251.6,0
6492130,07:28:54,07:28:54,5498,36,,,,17427.1,0
6492130,07:29:24,07:29:24,9134,37,,,,17675.33,0
6492130,07:30:04,07:30:04,5500,38,,,,17932.14,0
6492130,07:30:29,07:30:29,5501,39,,,,18118.67,0
6492130,07:31:01,07:31:01,5502,40,,,,18356.04,0
6492130,07:31:45,07:31:45,5503,41,,,,18652.74,0
6492130,07:32:10,07:32:10,5504,42,,,,18827.27,0
6492130,07:32:31,07:32:31,5505,43,,,,18980.56,0
6492130,07:32:47,07:32:47,1021,44,,,,19114.4,0
6492130,07:33:40,07:33:40,7496,45,,,,19607.5,0
6492130,07:34:00,07:34:00,5524,46,,,,19739.5,
6492130,07:35:30,07:35:30,5525,47,,,,20137.7,0
6492130,07:37:46,07:37:46,5508,48,,,,21097.12,0
6492130,07:39:00,07:39:00,6301,49,,,,21548.96,0
6492130,07:40:09,07:40:09,5509,50,,,,22029.71,0
6492130,07:41:40,07:41:40,5511,51,,,,22640.79,0
6492130,07:42:27,07:42:27,7807,52,,,,22936.04,0
6492130,07:44:19,07:44:19,181,53,,,,23690.47,0
6492130,07:45:04,07:45:04,9657,54,,,,23956.02,0
6492130,07:46:00,07:46:00,10286,55,,1,,24317.46,
6969090,15:16:00,15:16:00,9943,1,,,1,0,
6969090,15:19:45,15:19:45,2127,2,,,,1866.95,0
6969090,15:20:55,15:20:55,3836,3,,,,2532.47,0
6969090,15:28:00,15:28:00,10162,4,,,,6735.94,
6969090,15:31:16,15:31:16,162,5,,,,7768.01,0
6969090,15:31:58,15:31:58,163,6,,,,7960.92,0
6969090,15:33:00,15:33:00,3831,7,,,,8397.66,0
6969090,15:33:55,15:33:55,3392,8,,,,8655.34,0
6969090,15:34:29,15:34:29,3393,9,,,,8804.42,0
6969090,15:35:01,15:35:01,3394,10,,,,8954.79,0
6969090,15:35:40,15:35:40,3395,11,,,,9159.08,0
6969090,15:36:24,15:36:24,3396,12,,,,9362.95,0
6969090,15:37:27,15:37:27,3397,13,,,,9669,0
6969090,15:37:59,15:37:59,3398,14,,,,9798.72,0
6969090,15:40:15,15:40:15,2281,15,,,,10647.81,0
6969090,15:40:57,15:40:57,6561,16,,,,10861.27,0
6969090,15:43:00,15:43:00,2239,17,,,,11534.37,
6969090,15:43:42,15:43:42,6560,18,,,,11836.64,0
6969090,15:45:06,15:45:06,5870,19,,,,12205.88,0
6969090,15:45:51,15:45:51,2240,20,,,,12490.38,0
6969090,15:47:36,15:47:36,5488,21,,,,13146.41,0
6969090,15:48:14,15:48:14,6308,22,,,,13319.24,0
6969090,15:49:20,15:49:20,5489,23,,,,13631.44,0
6969090,15:50:51,15:50:51,1106,24,,,,14054.22,0
6969090,15:51:50,15:51:50,1107,25,,,,14288.28,0
6969090,15:52:47,15:52:47,1108,26,,,,14634.73,0
6969090,15:54:49,15:54:49,9135,27,,,,15318.79,0
6969090,15:55:39,15:55:39,1110,28,,,,15542.95,0
6969090,15:56:19,15:56:19,1111,29,,,,15758.12,0
6969090,15:57:00,15:57:00,1112,30,,,,15966.62,
6969090,15:57:56,15:57:56,1113,31,,,,16362.88,0
6969090,15:58:48,15:58:48,1114,32,,,,16720.62,0
6969090,15:59:32,15:59:32,1115,33,,,,17025.44,0
6969090,15:59:50,15:59:50,1116,34,,,,17134.04,0
6969090,16:00:11,16:00:11,1117,35,,,,17251.6,0
6969090,16:00:38,16:00:38,5498,36,,,,17427.1,0
6969090,16:01:15,16:01:15,9134,37,,,,17675.33,0
6969090,16:02:05,16:02:05,5500,38,,,,17932.14,0
6969090,16:02:37,16:02:37,5501,39,,,,18118.67,0
6969090,16:03:16,16:03:16,5502,40,,,,18356.04,0
6969090,16:04:11,16:04:11,5503,41,,,,18652.74,0
6969090,16:04:43,16:04:43,5504,42,,,,18827.27,0
6969090,16:05:09,16:05:09,5505,43,,,,18980.56,0
6969090,16:05:29,16:05:29,1021,44,,,,19114.4,0
6969090,16:06:35,16:06:35,7496,45,,,,19607.5,0
6969090,16:07:00,16:07:00,5524,46,,,,19739.5,
6969090,16:08:38,16:08:38,5525,47,,,,20137.7,0
6969090,16:11:05,16:11:05,5508,48,,,,21097.12,0
6969090,16:12:26,16:12:26,6301,49,,,,21548.96,0
6969090,16:13:40,16:13:40,5509,50,,,,22029.71,0
6969090,16:15:18,16:15:18,5511,51,,,,22640.79,0
6969090,16:16:09,16:16:09,7807,52,,,,22936.04,0
6969090,16:18:11,16:18:11,181,53,,,,23690.47,0
6969090,16:19:00,16:19:00,9657,54,,,,23956.02,0
6969090,16:20:00,16:20:00,10286,55,,1,,24317.46,
6969100,15:16:00,15:16:00,9943,1,,,1,0,
6969100,15:19:45,15:19:45,2127,2,,,,1866.95,0
6969100,15:20:55,15:20:55,3836,3,,,,2532.47,0
6969100,15:28:00,15:28:00,10162,4,,,,6735.94,
6969100,15:31:16,15:31:16,162,5,,,,7768.01,0
6969100,15:31:58,15:31:58,163,6,,,,7960.92,0
6969100,15:33:00,15:33:00,3831,7,,,,8397.66,0
6969100,15:33:55,15:33:55,3392,8,,,,8655.34,0
6969100,15:34:29,15:34:29,3393,9,,,,8804.42,0
6969100,15:35:01,15:35:01,3394,10,,,,8954.79,0
6969100,15:35:40,15:35:40,3395,11,,,,9159.08,0
6969100,15:36:24,15:36:24,3396,12,,,,9362.95,0
6969100,15:37:27,15:37:27,3397,13,,,,9669,0
6969100,15:37:59,15:37:59,3398,14,,,,9798.72,0
6969100,15:40:15,15:40:15,2281,15,,,,10647.81,0
6969100,15:40:57,15:40:57,6561,16,,,,10861.27,0
6969100,15:43:00,15:43:00,2239,17,,,,11534.37,
6969100,15:43:42,15:43:42,6560,18,,,,11836.64,0
6969100,15:45:06,15:45:06,5870,19,,,,12205.88,0
6969100,15:45:51,15:45:51,2240,20,,,,12490.38,0
6969100,15:47:36,15:47:36,5488,21,,,,13146.41,0
6969100,15:48:14,15:48:14,6308,22,,,,13319.24,0
6969100,15:49:20,15:49:20,5489,23,,,,13631.44,0
6969100,15:50:51,15:50:51,1106,24,,,,14054.22,0
6969100,15:51:50,15:51:50,1107,25,,,,14288.28,0
6969100,15:52:47,15:52:47,1108,26,,,,14634.73,0
6969100,15:54:49,15:54:49,9135,27,,,,15318.79,0
6969100,15:55:39,15:55:39,1110,28,,,,15542.95,0
6969100,15:56:19,15:56:19,1111,29,,,,15758.12,0
6969100,15:57:00,15:57:00,1112,30,,,,15966.62,
6969100,15:57:56,15:57:56,1113,31,,,,16362.88,0
6969100,15:58:48,15:58:48,1114,32,,,,16720.62,0
6969100,15:59:32,15:59:32,1115,33,,,,17025.44,0
6969100,15:59:50,15:59:50,1116,34,,,,17134.04,0
6969100,16:00:11,16:00:11,1117,35,,,,17251.6,0
6969100,16:00:38,16:00:38,5498,36,,,,17427.1,0
6969100,16:01:15,16:01:15,9134,37,,,,17675.33,0
6969100,16:02:05,16:02:05,5500,38,,,,17932.14,0
6969100,16:02:37,16:02:37,5501,39,,,,18118.67,0
6969100,16:03:16,16:03:16,5502,40,,,,18356.04,0
6969100,16:04:11,16:04:11,5503,41,,,,18652.74,0
6969100,16:04:43,16:04:43,5504,42,,,,18827.27,0
6969100,16:05:09,16:05:09,5505,43,,,,18980.56,0
6969100,16:05:29,16:05:29,1021,44,,,,19114.4,0
6969100,16:06:35,16:06:35,7496,45,,,,19607.5,0
6969100,16:07:00,16:07:00,5524,46,,,,19739.5,
6969100,16:08:38,16:08:38,5525,47,,,,20137.7,0
6969100,16:11:05,16:11:05,5508,48,,,,21097.12,0
6969100,16:12:26,16:12:26,6301,49,,,,21548.96,0
6969100,16:13:40,16:13:40,5509,50,,,,22029.71,0
6969100,16:15:18,16:15:18,5511,51,,,,22640.79,0
6969100,16:16:09,16:16:09,7807,52,,,,22936.04,0
6969100,16:18:11,16:18:11,181,53,,,,23690.47,0
6969100,16:19:00,16:19:00,9657,54,,,,23956.02,0
6969100,16:20:00,16:20:00,10286,55,,1,,24317.46,
6969110,15:16:00,15:16:00,9943,1,,,1,0,
6969110,15:19:45,15:19:45,2127,2,,,,1866.95,0
6969110,15:20:55,15:20:55,3836,3,,,,2532.47,0
6969110,15:28:00,15:28:00,10162,4,,,,6735.94,
6969110,15:31:16,15:31:16,162,5,,,,7768.01,0
6969110,15:31:58,15:31:58,163,6,,,,7960.92,0
6969110,15:33:00,15:33:00,3831,7,,,,8397.66,0
6969110,15:33:55,15:33:55,3392,8,,,,8655.34,0
6969110,15:34:29,15:34:29,3393,9,,,,8804.42,0
6969110,15:35:01,15:35:01,3394,10,,,,8954.79,0
6969110,15:35:40,15:35:40,3395,11,,,,9159.08,0
6969110,15:36:24,15:36:24,3396,12,,,,9362.95,0
6969110,15:37:27,15:37:27,3397,13,,,,9669,0
6969110,15:37:59,15:37:59,3398,14,,,,9798.72,0
6969110,15:40:15,15:40:15,2281,15,,,,10647.81,0
6969110,15:40:57,15:40:57,6561,16,,,,10861.27,0
6969110,15:43:00,15:43:00,2239,17,,,,11534.37,
6969110,15:43:42,15:43:42,6560,18,,,,11836.64,0
6969110,15:45:06,15:45:06,5870,19,,,,12205.88,0
6969110,15:45:51,15:45:51,2240,20,,,,12490.38,0
6969110,15:47:36,15:47:36,5488,21,,,,13146.41,0
6969110,15:48:14,15:48:14,6308,22,,,,13319.24,0
6969110,15:49:20,15:49:20,5489,23,,,,13631.44,0
6969110,15:50:51,15:50:51,1106,24,,,,14054.22,0
6969110,15:51:50,15:51:50,1107,25,,,,14288.28,0
6969110,15:52:47,15:52:47,1108,26,,,,14634.73,0
6969110,15:54:49,15:54:49,9135,27,,,,15318.79,0
6969110,15:55:39,15:55:39,1110,28,,,,15542.95,0
6969110,15:56:19,15:56:19,1111,29,,,,15758.12,0
6969110,15:57:00,15:57:00,1112,30,,,,15966.62,
6969110,15:57:56,15:57:56,1113,31,,,,16362.88,0
6969110,15:58:48,15:58:48,1114,32,,,,16720.62,0
6969110,15:59:32,15:59:32,1115,33,,,,17025.44,0
6969110,15:59:50,15:59:50,1116,34,,,,17134.04,0
6969110,16:00:11,16:00:11,1117,35,,,,17251.6,0
6969110,16:00:38,16:00:38,5498,36,,,,17427.1,0
6969110,16:01:15,16:01:15,9134,37,,,,17675.33,0
6969110,16:02:05,16:02:05,5500,38,,,,17932.14,0
6969110,16:02:37,16:02:37,5501,39,,,,18118.67,0
6969110,16:03:16,16:03:16,5502,40,,,,18356.04,0
6969110,16:04:11,16:04:11,5503,41,,,,18652.74,0
6969110,16:04:43,16:04:43,5504,42,,,,18827.27,0
6969110,16:05:09,16:05:09,5505,43,,,,18980.56,0
6969110,16:05:29,16:05:29,1021,44,,,,19114.4,0
6969110,16:06:35,16:06:35,7496,45,,,,19607.5,0
6969110,16:07:00,16:07:00,5524,46,,,,19739.5,
6969110,16:08:38,16:08:38,5525,47,,,,20137.7,0
6969110,16:11:05,16:11:05,5508,48,,,,21097.12,0
6969110,16:12:26,16:12:26,6301,49,,,,21548.96,0
6969110,16:13:40,16:13:40,5509,50,,,,22029.71,0
6969110,16:15:18,16:15:18,5511,51,,,,22640.79,0
6969110,16:16:09,16:16:09,7807,52,,,,22936.04,0
6969110,16:18:11,16:18:11,181,53,,,,23690.47,0
6969110,16:19:00,16:19:00,9657,54,,,,23956.02,0
6969110,16:20:00,16:20:00,10286,55,,1,,24317.46,
6969120,15:16:00,15:16:00,9943,1,,,1,0,
6969120,15:19:45,15:19:45,2127,2,,,,1866.95,0
6969120,15:20:55,15:20:55,3836,3,,,,2532.47,0
6969120,15:28:00,15:28:00,10162,4,,,,6735.94,
6969120,15:31:16,15:31:16,162,5,,,,7768.01,0
6969120,15:31:58,15:31:58,163,6,,,,7960.92,0
6969120,15:33:00,15:33:00,3831,7,,,,8397.66,0
6969120,15:33:55,15:33:55,3392,8,,,,8655.34,0
6969120,15:34:29,15:34:29,3393,9,,,,8804.42,0
6969120,15:35:01,15:35:01,3394,10,,,,8954.79,0
6969120,15:35:40,15:35:40,3395,11,,,,9159.08,0
6969120,15:36:24,15:36:24,3396,12,,,,9362.95,0
6969120,15:37:27,15:37:27,3397,13,,,,9669,0
6969120,15:37:59,15:37:59,3398,14,,,,9798.72,0
6969120,15:40:15,15:40:15,2281,15,,,,10647.81,0
6969120,15:40:57,15:40:57,6561,16,,,,10861.27,0
6969120,15:43:00,15:43:00,2239,17,,,,11534.37,
6969120,15:43:42,15:43:42,6560,18,,,,11836.64,0
6969120,15:45:06,15:45:06,5870,19,,,,12205.88,0
6969120,15:45:51,15:45:51,2240,20,,,,12490.38,0
6969120,15:47:36,15:47:36,5488,21,,,,13146.41,0
6969120,15:48:14,15:48:14,6308,22,,,,13319.24,0
6969120,15:49:20,15:49:20,5489,23,,,,13631.44,0
6969120,15:50:51,15:50:51,1106,24,,,,14054.22,0
6969120,15:51:50,15:51:50,1107,25,,,,14288.28,0
6969120,15:52:47,15:52:47,1108,26,,,,14634.73,0
6969120,15:54:49,15:54:49,9135,27,,,,15318.79,0
6969120,15:55:39,15:55:39,1110,28,,,,15542.95,0
6969120,15:56:19,15:56:19,1111,29,,,,15758.12,0
6969120,15:57:00,15:57:00,1112,30,,,,15966.62,
6969120,15:57:56,15:57:56,1113,31,,,,16362.88,0
6969120,15:58:48,15:58:48,1114,32,,,,16720.62,0
6969120,15:59:32,15:59:32,1115,33,,,,17025.44,0
6969120,15:59:50,15:59:50,1116,34,,,,17134.04,0
6969120,16:00:11,16:00:11,1117,35,,,,17251.6,0
6969120,16:00:38,16:00:38,5498,36,,,,17427.1,0
6969120,16:01:15,16:01:15,9134,37,,,,17675.33,0
6969120,16:02:05,16:02:05,5500,38,,,,17932.14,0
6969120,16:02:37,16:02:37,5501,39,,,,18118.67,0
6969120,16:03:16,16:03:16,5502,40,,,,18356.04,0
6969120,16:04:11,16:04:11,5503,41,,,,18652.74,0
6969120,16:04:43,16:04:43,5504,42,,,,18827.27,0
6969120,16:05:09,16:05:09,5505,43,,,,18980.56,0
6969120,16:05:29,16:05:29,1021,44,,,,19114.4,0
6969120,16:06:35,16:06:35,7496,45,,,,19607.5,0
6969120,16:07:00,16:07:00,5524,46,,,,19739.5,
6969120,16:08:38,16:08:38,5525,47,,,,20137.7,0
6969120,16:11:05,16:11:05,5508,48,,,,21097.12,0
6969120,16:12:26,16:12:26,6301,49,,,,21548.96,0
6969120,16:13:40,16:13:40,5509,50,,,,22029.71,0
6969120,16:15:18,16:15:18,5511,51,,,,22640.79,0
6969120,16:16:09,16:16:09,7807,52,,,,22936.04,0
6969120,16:18:11,16:18:11,181,53,,,,23690.47,0
6969120,16:19:00,16:19:00,9657,54,,,,23956.02,0
6969120,16:20:00,16:20:00,10286,55,,1,,24317.46,
6969130,15:16:00,15:16:00,9943,1,,,1,0,
6969130,15:19:45,15:19:45,2127,2,,,,1866.95,0
6969130,15:20:55,15:20:55,3836,3,,,,2532.47,0
6969130,15:28:00,15:28:00,10162,4,,,,6735.94,
6969130,15:31:16,15:31:16,162,5,,,,7768.01,0
6969130,15:31:58,15:31:58,163,6,,,,7960.92,0
6969130,15:33:00,15:33:00,3831,7,,,,8397.66,0
6969130,15:33:55,15:33:55,3392,8,,,,8655.34,0
6969130,15:34:29,15:34:29,3393,9,,,,8804.42,0
6969130,15:35:01,15:35:01,3394,10,,,,8954.79,0
6969130,15:35:40,15:35:40,3395,11,,,,9159.08,0
6969130,15:36:24,15:36:24,3396,12,,,,9362.95,0
6969130,15:37:27,15:37:27,3397,13,,,,9669,0
6969130,15:37:59,15:37:59,3398,14,,,,9798.72,0
6969130,15:40:15,15:40:15,2281,15,,,,10647.81,0
6969130,15:40:57,15:40:57,6561,16,,,,10861.27,0
6969130,15:43:00,15:43:00,2239,17,,,,11534.37,
6969130,15:43:42,15:43:42,6560,18,,,,11836.64,0
6969130,15:45:06,15:45:06,5870,19,,,,12205.88,0
6969130,15:45:51,15:45:51,2240,20,,,,12490.38,0
6969130,15:47:36,15:47:36,5488,21,,,,13146.41,0
6969130,15:48:14,15:48:14,6308,22,,,,13319.24,0
6969130,15:49:20,15:49:20,5489,23,,,,13631.44,0
6969130,15:50:51,15:50:51,1106,24,,,,14054.22,0
6969130,15:51:50,15:51:50,1107,25,,,,14288.28,0
6969130,15:52:47,15:52:47,1108,26,,,,14634.73,0
6969130,15:54:49,15:54:49,9135,27,,,,15318.79,0
6969130,15:55:39,15:55:39,1110,28,,,,15542.95,0
6969130,15:56:19,15:56:19,1111,29,,,,15758.12,0
6969130,15:57:00,15:57:00,1112,30,,,,15966.62,
6969130,15:57:56,15:57:56,1113,31,,,,16362.88,0
6969130,15:58:48,15:58:48,1114,32,,,,16720.62,0
6969130,15:59:32,15:59:32,1115,33,,,,17025.44,0
6969130,15:59:50,15:59:50,1116,34,,,,17134.04,0
6969130,16:00:11,16:00:11,1117,35,,,,17251.6,0
6969130,16:00:38,16:00:38,5498,36,,,,17427.1,0
6969130,16:01:15,16:01:15,9134,37,,,,17675.33,0
6969130,16:02:05,16:02:05,5500,38,,,,17932.14,0
6969130,16:02:37,16:02:37,5501,39,,,,18118.67,0
6969130,16:03:16,16:03:16,5502,40,,,,18356.04,0
6969130,16:04:11,16:04:11,5503,41,,,,18652.74,0
6969130,16:04:43,16:04:43,5504,42,,,,18827.27,0
6969130,16:05:09,16:05:09,5505,43,,,,18980.56,0
6969130,16:05:29,16:05:29,1021,44,,,,19114.4,0
6969130,16:06:35,16:06:35,7496,45,,,,19607.5,0
6969130,16:07:00,16:07:00,5524,46,,,,19739.5,
6969130,16:08:38,16:08:38,5525,47,,,,20137.7,0
6969130,16:11:05,16:11:05,5508,48,,,,21097.12,0
6969130,16:12:26,16:12:26,6301,49,,,,21548.96,0
6969130,16:13:40,16:13:40,5509,50,,,,22029.71,0
6969130,16:15:18,16:15:18,5511,51,,,,22640.79,0
6969130,16:16:09,16:16:09,7807,52,,,,22936.04,0
6969130,16:18:11,16:18:11,181,53,,,,23690.47,0
6969130,16:19:00,16:19:00,9657,54,,,,23956.02,0
6969130,16:20:00,16:20:00,10286,55,,1,,24317.46,
6987020,18:22:00,18:22:00,9943,1,,,1,0,
6987020,18:26:04,18:26:04,2127,2,,,,1866.95,0
6987020,18:27:20,18:27:20,3836,3,,,,2532.47,0
6987020,18:35:00,18:35:00,10162,4,,,,6735.94,
6987020,18:38:16,18:38:16,162,5,,,,7768.01,0
6987020,18:38:58,18:38:58,163,6,,,,7960.92,0
6987020,18:40:00,18:40:00,3831,7,,,,8397.66,0
6987020,18:40:55,18:40:55,3392,8,,,,8655.34,0
6987020,18:41:29,18:41:29,3393,9,,,,8804.42,0
6987020,18:42:01,18:42:01,3394,10,,,,8954.79,0
6987020,18:42:40,18:42:40,3395,11,,,,9159.08,0
6987020,18:43:24,18:43:24,3396,12,,,,9362.95,0
6987020,18:44:27,18:44:27,3397,13,,,,9669,0
6987020,18:44:59,18:44:59,3398,14,,,,9798.72,0
6987020,18:47:15,18:47:15,2281,15,,,,10647.81,0
6987020,18:47:57,18:47:57,6561,16,,,,10861.27,0
6987020,18:50:00,18:50:00,2239,17,,,,11534.37,
6987020,18:50:39,18:50:39,6560,18,,,,11836.64,0
6987020,18:51:57,18:51:57,5870,19,,,,12205.88,0
6987020,18:52:39,18:52:39,2240,20,,,,12490.38,0
6987020,18:54:16,18:54:16,5488,21,,,,13146.41,0
6987020,18:54:51,18:54:51,6308,22,,,,13319.24,0
6987020,18:55:53,18:55:53,5489,23,,,,13631.44,0
6987020,18:57:17,18:57:17,1106,24,,,,14054.22,0
6987020,18:58:12,18:58:12,1107,25,,,,14288.28,0
6987020,18:59:05,18:59:05,1108,26,,,,14634.73,0
6987020,19:00:58,19:00:58,9135,27,,,,15318.79,0
6987020,19:01:44,19:01:44,1110,28,,,,15542.95,0
6987020,19:02:22,19:02:22,1111,29,,,,15758.12,0
6987020,19:03:00,19:03:00,1112,30,,,,15966.62,
6987020,19:03:51,19:03:51,1113,31,,,,16362.88,0
6987020,19:04:37,19:04:37,1114,32,,,,16720.62,0
6987020,19:05:17,19:05:17,1115,33,,,,17025.44,0
6987020,19:05:33,19:05:33,1116,34,,,,17134.04,0
6987020,19:05:52,19:05:52,1117,35,,,,17251.6,0
6987020,19:06:16,19:06:16,5498,36,,,,17427.1,0
6987020,19:06:50,19:06:50,9134,37,,,,17675.33,0
6987020,19:07:34,19:07:34,5500,38,,,,17932.14,0
6987020,19:08:03,19:08:03,5501,39,,,,18118.67,0
6987020,19:08:38,19:08:38,5502,40,,,,18356.04,0
6987020,19:09:28,19:09:28,5503,41,,,,18652.74,0
6987020,19:09:56,19:09:56,5504,42,,,,18827.27,0
6987020,19:10:20,19:10:20,5505,43,,,,18980.56,0
6987020,19:10:38,19:10:38,1021,44,,,,19114.4,0
6987020,19:11:37,19:11:37,7496,45,,,,19607.5,0
6987020,19:12:00,19:12:00,5524,46,,,,19739.5,
6987020,19:13:15,19:13:15,5525,47,,,,20137.7,0
6987020,19:15:08,19:15:08,5508,48,,,,21097.12,0
6987020,19:16:10,19:16:10,6301,49,,,,21548.96,0
6987020,19:17:08,19:17:08,5509,50,,,,22029.71,0
6987020,19:18:23,19:18:23,5511,51,,,,22640.79,0
6987020,19:19:02,19:19:02,7807,52,,,,22936.04,0
6987020,19:20:36,19:20:36,181,53,,,,23690.47,0
6987020,19:21:14,19:21:14,9657,54,,,,23956.02,0
6987020,19:22:00,19:22:00,10286,55,,1,,24317.46,
6987030,18:22:00,18:22:00,9943,1,,,1,0,
6987030,18:26:04,18:26:04,2127,2,,,,1866.95,0
6987030,18:27:20,18:27:20,3836,3,,,,2532.47,0
6987030,18:35:00,18:35:00,10162,4,,,,6735.94,
6987030,18:38:16,18:38:16,162,5,,,,7768.01,0
6987030,18:38:58,18:38:58,163,6,,,,7960.92,0
6987030,18:40:00,18:40:00,3831,7,,,,8397.66,0
6987030,18:40:55,18:40:55,3392,8,,,,8655.34,0
6987030,18:41:29,18:41:29,3393,9,,,,8804.42,0
6987030,18:42:01,18:42:01,3394,10,,,,8954.79,0
6987030,18:42:40,18:42:40,3395,11,,,,9159.08,0
6987030,18:43:24,18:43:24,3396,12,,,,9362.95,0
6987030,18:44:27,18:44:27,3397,13,,,,9669,0
6987030,18:44:59,18:44:59,3398,14,,,,9798.72,0
6987030,18:47:15,18:47:15,2281,15,,,,10647.81,0
6987030,18:47:57,18:47:57,6561,16,,,,10861.27,0
6987030,18:50:00,18:50:00,2239,17,,,,11534.37,
6987030,18:50:39,18:50:39,6560,18,,,,11836.64,0
6987030,18:51:57,18:51:57,5870,19,,,,12205.88,0
6987030,18:52:39,18:52:39,2240,20,,,,12490.38,0
6987030,18:54:16,18:54:16,5488,21,,,,13146.41,0
6987030,18:54:51,18:54:51,6308,22,,,,13319.24,0
6987030,18:55:53,18:55:53,5489,23,,,,13631.44,0
6987030,18:57:17,18:57:17,1106,24,,,,14054.22,0
6987030,18:58:12,18:58:12,1107,25,,,,14288.28,0
6987030,18:59:05,18:59:05,1108,26,,,,14634.73,0
6987030,19:00:58,19:00:58,9135,27,,,,15318.79,0
6987030,19:01:44,19:01:44,1110,28,,,,15542.95,0
6987030,19:02:22,19:02:22,1111,29,,,,15758.12,0
6987030,19:03:00,19:03:00,1112,30,,,,15966.62,
6987030,19:03:51,19:03:51,1113,31,,,,16362.88,0
6987030,19:04:37,19:04:37,1114,32,,,,16720.62,0
6987030,19:05:17,19:05:17,1115,33,,,,17025.44,0
6987030,19:05:33,19:05:33,1116,34,,,,17134.04,0
6987030,19:05:52,19:05:52,1117,35,,,,17251.6,0
6987030,19:06:16,19:06:16,5498,36,,,,17427.1,0
6987030,19:06:50,19:06:50,9134,37,,,,17675.33,0
6987030,19:07:34,19:07:34,5500,38,,,,17932.14,0
6987030,19:08:03,19:08:03,5501,39,,,,18118.67,0
6987030,19:08:38,19:08:38,5502,40,,,,18356.04,0
6987030,19:09:28,19:09:28,5503,41,,,,18652.74,0
6987030,19:09:56,19:09:56,5504,42,,,,18827.27,0
6987030,19:10:20,19:10:20,5505,43,,,,18980.56,0
6987030,19:10:38,19:10:38,1021,44,,,,19114.4,0
6987030,19:11:37,19:11:37,7496,45,,,,19607.5,0
6987030,19:12:00,19:12:00,5524,46,,,,19739.5,
6987030,19:13:15,19:13:15,5525,47,,,,20137.7,0
6987030,19:15:08,19:15:08,5508,48,,,,21097.12,0
6987030,19:16:10,19:16:10,6301,49,,,,21548.96,0
6987030,19:17:08,19:17:08,5509,50,,,,22029.71,0
6987030,19:18:23,19:18:23,5511,51,,,,22640.79,0
6987030,19:19:02,19:19:02,7807,52,,,,22936.04,0
6987030,19:20:36,19:20:36,181,53,,,,23690.47,0
6987030,19:21:14,19:21:14,9657,54,,,,23956.02,0
6987030,19:22:00,19:22:00,10286,55,,1,,24317.46,
6987040,18:22:00,18:22:00,9943,1,,,1,0,
6987040,18:26:04,18:26:04,2127,2,,,,1866.95,0
6987040,18:27:20,18:27:20,3836,3,,,,2532.47,0
6987040,18:35:00,18:35:00,10162,4,,,,6735.94,
6987040,18:38:16,18:38:16,162,5,,,,7768.01,0
6987040,18:38:58,18:38:58,163,6,,,,7960.92,0
6987040,18:40:00,18:40:00,3831,7,,,,8397.66,0
6987040,18:40:55,18:40:55,3392,8,,,,8655.34,0
6987040,18:41:29,18:41:29,3393,9,,,,8804.42,0
6987040,18:42:01,18:42:01,3394,10,,,,8954.79,0
6987040,18:42:40,18:42:40,3395,11,,,,9159.08,0
6987040,18:43:24,18:43:24,3396,12,,,,9362.95,0
6987040,18:44:27,18:44:27,3397,13,,,,9669,0
6987040,18:44:59,18:44:59,3398,14,,,,9798.72,0
6987040,18:47:15,18:47:15,2281,15,,,,10647.81,0
6987040,18:47:57,18:47:57,6561,16,,,,10861.27,0
6987040,18:50:00,18:50:00,2239,17,,,,11534.37,
6987040,18:50:39,18:50:39,6560,18,,,,11836.64,0
6987040,18:51:57,18:51:57,5870,19,,,,12205.88,0
6987040,18:52:39,18:52:39,2240,20,,,,12490.38,0
6987040,18:54:16,18:54:16,5488,21,,,,13146.41,0
6987040,18:54:51,18:54:51,6308,22,,,,13319.24,0
6987040,18:55:53,18:55:53,5489,23,,,,13631.44,0
6987040,18:57:17,18:57:17,1106,24,,,,14054.22,0
6987040,18:58:12,18:58:12,1107,25,,,,14288.28,0
6987040,18:59:05,18:59:05,1108,26,,,,14634.73,0
6987040,19:00:58,19:00:58,9135,27,,,,15318.79,0
6987040,19:01:44,19:01:44,1110,28,,,,15542.95,0
6987040,19:02:22,19:02:22,1111,29,,,,15758.12,0
6987040,19:03:00,19:03:00,1112,30,,,,15966.62,
6987040,19:03:51,19:03:51,1113,31,,,,16362.88,0
6987040,19:04:37,19:04:37,1114,32,,,,16720.62,0
6987040,19:05:17,19:05:17,1115,33,,,,17025.44,0
6987040,19:05:33,19:05:33,1116,34,,,,17134.04,0
6987040,19:05:52,19:05:52,1117,35,,,,17251.6,0
6987040,19:06:16,19:06:16,5498,36,,,,17427.1,0
6987040,19:06:50,19:06:50,9134,37,,,,17675.33,0
6987040,19:07:34,19:07:34,5500,38,,,,17932.14,0
6987040,19:08:03,19:08:03,5501,39,,,,18118.67,0
6987040,19:08:38,19:08:38,5502,40,,,,18356.04,0
6987040,19:09:28,19:09:28,5503,41,,,,18652.74,0
6987040,19:09:56,19:09:56,5504,42,,,,18827.27,0
6987040,19:10:20,19:10:20,5505,43,,,,18980.56,0
6987040,19:10:38,19:10:38,1021,44,,,,19114.4,0
6987040,19:11:37,19:11:37,7496,45,,,,19607.5,0
6987040,19:12:00,19:12:00,5524,46,,,,19739.5,
6987040,19:13:15,19:13:15,5525,47,,,,20137.7,0
6987040,19:15:08,19:15:08,5508,48,,,,21097.12,0
6987040,19:16:10,19:16:10,6301,49,,,,21548.96,0
6987040,19:17:08,19:17:08,5509,50,,,,22029.71,0
6987040,19:18:23,19:18:23,5511,51,,,,22640.79,0
6987040,19:19:02,19:19:02,7807,52,,,,22936.04,0
6987040,19:20:36,19:20:36,181,53,,,,23690.47,0
6987040,19:21:14,19:21:14,9657,54,,,,23956.02,0
6987040,19:22:00,19:22:00,10286,55,,1,,24317.46,
6987050,18:22:00,18:22:00,9943,1,,,1,0,
6987050,18:26:04,18:26:04,2127,2,,,,1866.95,0
6987050,18:27:20,18:27:20,3836,3,,,,2532.47,0
6987050,18:35:00,18:35:00,10162,4,,,,6735.94,
6987050,18:38:16,18:38:16,162,5,,,,7768.01,0
6987050,18:38:58,18:38:58,163,6,,,,7960.92,0
6987050,18:40:00,18:40:00,3831,7,,,,8397.66,0
6987050,18:40:55,18:40:55,3392,8,,,,8655.34,0
6987050,18:41:29,18:41:29,3393,9,,,,8804.42,0
6987050,18:42:01,18:42:01,3394,10,,,,8954.79,0
6987050,18:42:40,18:42:40,3395,11,,,,9159.08,0
6987050,18:43:24,18:43:24,3396,12,,,,9362.95,0
6987050,18:44:27,18:44:27,3397,13,,,,9669,0
6987050,18:44:59,18:44:59,3398,14,,,,9798.72,0
6987050,18:47:15,18:47:15,2281,15,,,,10647.81,0
6987050,18:47:57,18:47:57,6561,16,,,,10861.27,0
6987050,18:50:00,18:50:00,2239,17,,,,11534.37,
6987050,18:50:39,18:50:39,6560,18,,,,11836.64,0
6987050,18:51:57,18:51:57,5870,19,,,,12205.88,0
6987050,18:52:39,18:52:39,2240,20,,,,12490.38,0
6987050,18:54:16,18:54:16,5488,21,,,,13146.41,0
6987050,18:54:51,18:54:51,6308,22,,,,13319.24,0
6987050,18:55:53,18:55:53,5489,23,,,,13631.44,0
6987050,18:57:17,18:57:17,1106,24,,,,14054.22,0
6987050,18:58:12,18:58:12,1107,25,,,,14288.28,0
6987050,18:59:05,18:59:05,1108,26,,,,14634.73,0
6987050,19:00:58,19:00:58,9135,27,,,,15318.79,0
6987050,19:01:44,19:01:44,1110,28,,,,15542.95,0
6987050,19:02:22,19:02:22,1111,29,,,,15758.12,0
6987050,19:03:00,19:03:00,1112,30,,,,15966.62,
6987050,19:03:51,19:03:51,1113,31,,,,16362.88,0
6987050,19:04:37,19:04:37,1114,32,,,,16720.62,0
6987050,19:05:17,19:05:17,1115,33,,,,17025.44,0
6987050,19:05:33,19:05:33,1116,34,,,,17134.04,0
6987050,19:05:52,19:05:52,1117,35,,,,17251.6,0
6987050,19:06:16,19:06:16,5498,36,,,,17427.1,0
6987050,19:06:50,19:06:50,9134,37,,,,17675.33,0
6987050,19:07:34,19:07:34,5500,38,,,,17932.14,0
6987050,19:08:03,19:08:03,5501,39,,,,18118.67,0
6987050,19:08:38,19:08:38,5502,40,,,,18356.04,0
6987050,19:09:28,19:09:28,5503,41,,,,18652.74,0
6987050,19:09:56,19:09:56,5504,42,,,,18827.27,0
6987050,19:10:20,19:10:20,5505,43,,,,18980.56,0
6987050,19:10:38,19:10:38,1021,44,,,,19114.4,0
6987050,19:11:37,19:11:37,7496,45,,,,19607.5,0
6987050,19:12:00,19:12:00,5524,46,,,,19739.5,
6987050,19:13:15,19:13:15,5525,47,,,,20137.7,0
6987050,19:15:08,19:15:08,5508,48,,,,21097.12,0
6987050,19:16:10,19:16:10,6301,49,,,,21548.96,0
6987050,19:17:08,19:17:08,5509,50,,,,22029.71,0
6987050,19:18:23,19:18:23,5511,51,,,,22640.79,0
6987050,19:19:02,19:19:02,7807,52,,,,22936.04,0
6987050,19:20:36,19:20:36,181,53,,,,23690.47,0
6987050,19:21:14,19:21:14,9657,54,,,,23956.02,0
6987050,19:22:00,19:22:00,10286,55,,1,,24317.46,
6987060,18:22:00,18:22:00,9943,1,,,1,0,
6987060,18:26:04,18:26:04,2127,2,,,,1866.95,0
6987060,18:27:20,18:27:20,3836,3,,,,2532.47,0
6987060,18:35:00,18:35:00,10162,4,,,,6735.94,
6987060,18:38:16,18:38:16,162,5,,,,7768.01,0
6987060,18:38:58,18:38:58,163,6,,,,7960.92,0
6987060,18:40:00,18:40:00,3831,7,,,,8397.66,0
6987060,18:40:55,18:40:55,3392,8,,,,8655.34,0
6987060,18:41:29,18:41:29,3393,9,,,,8804.42,0
6987060,18:42:01,18:42:01,3394,10,,,,8954.79,0
6987060,18:42:40,18:42:40,3395,11,,,,9159.08,0
6987060,18:43:24,18:43:24,3396,12,,,,9362.95,0
6987060,18:44:27,18:44:27,3397,13,,,,9669,0
6987060,18:44:59,18:44:59,3398,14,,,,9798.72,0
6987060,18:47:15,18:47:15,2281,15,,,,10647.81,0
6987060,18:47:57,18:47:57,6561,16,,,,10861.27,0
6987060,18:50:00,18:50:00,2239,17,,,,11534.37,
6987060,18:50:39,18:50:39,6560,18,,,,11836.64,0
6987060,18:51:57,18:51:57,5870,19,,,,12205.88,0
6987060,18:52:39,18:52:39,2240,20,,,,12490.38,0
6987060,18:54:16,18:54:16,5488,21,,,,13146.41,0
6987060,18:54:51,18:54:51,6308,22,,,,13319.24,0
6987060,18:55:53,18:55:53,5489,23,,,,13631.44,0
6987060,18:57:17,18:57:17,1106,24,,,,14054.22,0
6987060,18:58:12,18:58:12,1107,25,,,,14288.28,0
6987060,18:59:05,18:59:05,1108,26,,,,14634.73,0
6987060,19:00:58,19:00:58,9135,27,,,,15318.79,0
6987060,19:01:44,19:01:44,1110,28,,,,15542.95,0
6987060,19:02:22,19:02:22,1111,29,,,,15758.12,0
6987060,19:03:00,19:03:00,1112,30,,,,15966.62,
6987060,19:03:51,19:03:51,1113,31,,,,16362.88,0
6987060,19:04:37,19:04:37,1114,32,,,,16720.62,0
6987060,19:05:17,19:05:17,1115,33,,,,17025.44,0
6987060,19:05:33,19:05:33,1116,34,,,,17134.04,0
6987060,19:05:52,19:05:52,1117,35,,,,17251.6,0
6987060,19:06:16,19:06:16,5498,36,,,,17427.1,0
6987060,19:06:50,19:06:50,9134,37,,,,17675.33,0
6987060,19:07:34,19:07:34,5500,38,,,,17932.14,0
6987060,19:08:03,19:08:03,5501,39,,,,18118.67,0
6987060,19:08:38,19:08:38,5502,40,,,,18356.04,0
6987060,19:09:28,19:09:28,5503,41,,,,18652.74,0
6987060,19:09:56,19:09:56,5504,42,,,,18827.27,0
6987060,19:10:20,19:10:20,5505,43,,,,18980.56,0
6987060,19:10:38,19:10:38,1021,44,,,,19114.4,0
6987060,19:11:37,19:11:37,7496,45,,,,19607.5,0
6987060,19:12:00,19:12:00,5524,46,,,,19739.5,
6987060,19:13:15,19:13:15,5525,47,,,,20137.7,0
6987060,19:15:08,19:15:08,5508,48,,,,21097.12,0
6987060,19:16:10,19:16:10,6301,49,,,,21548.96,0
6987060,19:17:08,19:17:08,5509,50,,,,22029.71,0
6987060,19:18:23,19:18:23,5511,51,,,,22640.79,0
6987060,19:19:02,19:19:02,7807,52,,,,22936.04,0
6987060,19:20:36,19:20:36,181,53,,,,23690.47,0
6987060,19:21:14,19:21:14,9657,54,,,,23956.02,0
6987060,19:22:00,19:22:00,10286,55,,1,,24317.46,
6987080,18:22:00,18:22:00,9943,1,,,1,0,
6987080,18:26:04,18:26:04,2127,2,,,,1866.95,0
6987080,18:27:20,18:27:20,3836,3,,,,2532.47,0
6987080,18:35:00,18:35:00,10162,4,,,,6735.94,
6987080,18:38:16,18:38:16,162,5,,,,7768.01,0
6987080,18:38:58,18:38:58,163,6,,,,7960.92,0
6987080,18:40:00,18:40:00,3831,7,,,,8397.66,0
6987080,18:40:55,18:40:55,3392,8,,,,8655.34,0
6987080,18:41:29,18:41:29,3393,9,,,,8804.42,0
6987080,18:42:01,18:42:01,3394,10,,,,8954.79,0
6987080,18:42:40,18:42:40,3395,11,,,,9159.08,0
6987080,18:43:24,18:43:24,3396,12,,,,9362.95,0
6987080,18:44:27,18:44:27,3397,13,,,,9669,0
6987080,18:44:59,18:44:59,3398,14,,,,9798.72,0
6987080,18:47:15,18:47:15,2281,15,,,,10647.81,0
6987080,18:47:57,18:47:57,6561,16,,,,10861.27,0
6987080,18:50:00,18:50:00,2239,17,,,,11534.37,
6987080,18:50:39,18:50:39,6560,18,,,,11836.64,0
6987080,18:51:57,18:51:57,5870,19,,,,12205.88,0
6987080,18:52:39,18:52:39,2240,20,,,,12490.38,0
6987080,18:54:16,18:54:16,5488,21,,,,13146.41,0
6987080,18:54:51,18:54:51,6308,22,,,,13319.24,0
6987080,18:55:53,18:55:53,5489,23,,,,13631.44,0
6987080,18:57:17,18:57:17,1106,24,,,,14054.22,0
6987080,18:58:12,18:58:12,1107,25,,,,14288.28,0
6987080,18:59:05,18:59:05,1108,26,,,,14634.73,0
6987080,19:00:58,19:00:58,9135,27,,,,15318.79,0
6987080,19:01:44,19:01:44,1110,28,,,,15542.95,0
6987080,19:02:22,19:02:22,1111,29,,,,15758.12,0
6987080,19:03:00,19:03:00,1112,30,,,,15966.62,
6987080,19:03:51,19:03:51,1113,31,,,,16362.88,0
6987080,19:04:37,19:04:37,1114,32,,,,16720.62,0
6987080,19:05:17,19:05:17,1115,33,,,,17025.44,0
6987080,19:05:33,19:05:33,1116,34,,,,17134.04,0
6987080,19:05:52,19:05:52,1117,35,,,,17251.6,0
6987080,19:06:16,19:06:16,5498,36,,,,17427.1,0
6987080,19:06:50,19:06:50,9134,37,,,,17675.33,0
6987080,19:07:34,19:07:34,5500,38,,,,17932.14,0
6987080,19:08:03,19:08:03,5501,39,,,,18118.67,0
6987080,19:08:38,19:08:38,5502,40,,,,18356.04,0
6987080,19:09:28,19:09:28,5503,41,,,,18652.74,0
6987080,19:09:56,19:09:56,5504,42,,,,18827.27,0
6987080,19:10:20,19:10:20,5505,43,,,,18980.56,0
6987080,19:10:38,19:10:38,1021,44,,,,19114.4,0
6987080,19:11:37,19:11:37,7496,45,,,,19607.5,0
6987080,19:12:00,19:12:00,5524,46,,,,19739.5,
6987080,19:13:15,19:13:15,5525,47,,,,20137.7,0
6987080,19:15:08,19:15:08,5508,48,,,,21097.12,0
6987080,19:16:10,19:16:10,6301,49,,,,21548.96,0
6987080,19:17:08,19:17:08,5509,50,,,,22029.71,0
6987080,19:18:23,19:18:23,5511,51,,,,22640.79,0
6987080,19:19:02,19:19:02,7807,52,,,,22936.04,0
6987080,19:20:36,19:20:36,181,53,,,,23690.47,0
6987080,19:21:14,19:21:14,9657,54,,,,23956.02,0
6987080,19:22:00,19:22:00,10286,55,,1,,24317.46,
7296090,10:21:00,10:21:00,9943,1,,,1,0,
7296090,10:24:45,10:24:45,2127,2,,,,1866.95,0
7296090,10:25:55,10:25:55,3836,3,,,,2532.47,0
7296090,10:33:00,10:33:00,10162,4,,,,6735.94,
7296090,10:35:50,10:35:50,162,5,,,,7768.01,0
7296090,10:36:26,10:36:26,163,6,,,,7960.92,0
7296090,10:37:20,10:37:20,3831,7,,,,8397.66,0
7296090,10:38:08,10:38:08,3392,8,,,,8655.34,0
7296090,10:38:37,10:38:37,3393,9,,,,8804.42,0
7296090,10:39:05,10:39:05,3394,10,,,,8954.79,0
7296090,10:39:39,10:39:39,3395,11,,,,9159.08,0
7296090,10:40:17,10:40:17,3396,12,,,,9362.95,0
7296090,10:41:12,10:41:12,3397,13,,,,9669,0
7296090,10:41:39,10:41:39,3398,14,,,,9798.72,0
7296090,10:43:37,10:43:37,2281,15,,,,10647.81,0
7296090,10:44:13,10:44:13,6561,16,,,,10861.27,0
7296090,10:46:00,10:46:00,2239,17,,,,11534.37,
7296090,10:46:39,10:46:39,6560,18,,,,11836.64,0
7296090,10:47:57,10:47:57,5870,19,,,,12205.88,0
7296090,10:48:39,10:48:39,2240,20,,,,12490.38,0
7296090,10:50:16,10:50:16,5488,21,,,,13146.41,0
7296090,10:50:51,10:50:51,6308,22,,,,13319.24,0
7296090,10:51:53,10:51:53,5489,23,,,,13631.44,0
7296090,10:53:17,10:53:17,1106,24,,,,14054.22,0
7296090,10:54:12,10:54:12,1107,25,,,,14288.28,0
7296090,10:55:05,10:55:05,1108,26,,,,14634.73,0
7296090,10:56:58,10:56:58,9135,27,,,,15318.79,0
7296090,10:57:44,10:57:44,1110,28,,,,15542.95,0
7296090,10:58:22,10:58:22,1111,29,,,,15758.12,0
7296090,10:59:00,10:59:00,1112,30,,,,15966.62,
7296090,10:59:51,10:59:51,1113,31,,,,16362.88,0
7296090,11:00:37,11:00:37,1114,32,,,,16720.62,0
7296090,11:01:17,11:01:17,1115,33,,,,17025.44,0
7296090,11:01:33,11:01:33,1116,34,,,,17134.04,0
7296090,11:01:52,11:01:52,1117,35,,,,17251.6,0
7296090,11:02:16,11:02:16,5498,36,,,,17427.1,0
7296090,11:02:50,11:02:50,9134,37,,,,17675.33,0
7296090,11:03:34,11:03:34,5500,38,,,,17932.14,0
7296090,11:04:03,11:04:03,5501,39,,,,18118.67,0
7296090,11:04:38,11:04:38,5502,40,,,,18356.04,0
7296090,11:05:28,11:05:28,5503,41,,,,18652.74,0
7296090,11:05:56,11:05:56,5504,42,,,,18827.27,0
7296090,11:06:20,11:06:20,5505,43,,,,18980.56,0
7296090,11:06:38,11:06:38,1021,44,,,,19114.4,0
7296090,11:07:37,11:07:37,7496,45,,,,19607.5,0
7296090,11:08:00,11:08:00,5524,46,,,,19739.5,
7296090,11:09:15,11:09:15,5525,47,,,,20137.7,0
7296090,11:11:08,11:11:08,5508,48,,,,21097.12,0
7296090,11:12:10,11:12:10,6301,49,,,,21548.96,0
7296090,11:13:08,11:13:08,5509,50,,,,22029.71,0
7296090,11:14:23,11:14:23,5511,51,,,,22640.79,0
7296090,11:15:02,11:15:02,7807,52,,,,22936.04,0
7296090,11:16:36,11:16:36,181,53,,,,23690.47,0
7296090,11:17:14,11:17:14,9657,54,,,,23956.02,0
7296090,11:18:00,11:18:00,10286,55,,1,,24317.46,
7296100,10:21:00,10:21:00,9943,1,,,1,0,
7296100,10:24:45,10:24:45,2127,2,,,,1866.95,0
7296100,10:25:55,10:25:55,3836,3,,,,2532.47,0
7296100,10:33:00,10:33:00,10162,4,,,,6735.94,
7296100,10:35:50,10:35:50,162,5,,,,7768.01,0
7296100,10:36:26,10:36:26,163,6,,,,7960.92,0
7296100,10:37:20,10:37:20,3831,7,,,,8397.66,0
7296100,10:38:08,10:38:08,3392,8,,,,8655.34,0
7296100,10:38:37,10:38:37,3393,9,,,,8804.42,0
7296100,10:39:05,10:39:05,3394,10,,,,8954.79,0
7296100,10:39:39,10:39:39,3395,11,,,,9159.08,0
7296100,10:40:17,10:40:17,3396,12,,,,9362.95,0
7296100,10:41:12,10:41:12,3397,13,,,,9669,0
7296100,10:41:39,10:41:39,3398,14,,,,9798.72,0
7296100,10:43:37,10:43:37,2281,15,,,,10647.81,0
7296100,10:44:13,10:44:13,6561,16,,,,10861.27,0
7296100,10:46:00,10:46:00,2239,17,,,,11534.37,
7296100,10:46:39,10:46:39,6560,18,,,,11836.64,0
7296100,10:47:57,10:47:57,5870,19,,,,12205.88,0
7296100,10:48:39,10:48:39,2240,20,,,,12490.38,0
7296100,10:50:16,10:50:16,5488,21,,,,13146.41,0
7296100,10:50:51,10:50:51,6308,22,,,,13319.24,0
7296100,10:51:53,10:51:53,5489,23,,,,13631.44,0
7296100,10:53:17,10:53:17,1106,24,,,,14054.22,0
7296100,10:54:12,10:54:12,1107,25,,,,14288.28,0
7296100,10:55:05,10:55:05,1108,26,,,,14634.73,0
7296100,10:56:58,10:56:58,9135,27,,,,15318.79,0
7296100,10:57:44,10:57:44,1110,28,,,,15542.95,0
7296100,10:58:22,10:58:22,1111,29,,,,15758.12,0
7296100,10:59:00,10:59:00,1112,30,,,,15966.62,
7296100,10:59:51,10:59:51,1113,31,,,,16362.88,0
7296100,11:00:37,11:00:37,1114,32,,,,16720.62,0
7296100,11:01:17,11:01:17,1115,33,,,,17025.44,0
7296100,11:01:33,11:01:33,1116,34,,,,17134.04,0
7296100,11:01:52,11:01:52,1117,35,,,,17251.6,0
7296100,11:02:16,11:02:16,5498,36,,,,17427.1,0
7296100,11:02:50,11:02:50,9134,37,,,,17675.33,0
7296100,11:03:34,11:03:34,5500,38,,,,17932.14,0
7296100,11:04:03,11:04:03,5501,39,,,,18118.67,0
7296100,11:04:38,11:04:38,5502,40,,,,18356.04,0
7296100,11:05:28,11:05:28,5503,41,,,,18652.74,0
7296100,11:05:56,11:05:56,5504,42,,,,18827.27,0
7296100,11:06:20,11:06:20,5505,43,,,,18980.56,0
7296100,11:06:38,11:06:38,1021,44,,,,19114.4,0
7296100,11:07:37,11:07:37,7496,45,,,,19607.5,0
7296100,11:08:00,11:08:00,5524,46,,,,19739.5,
7296100,11:09:15,11:09:15,5525,47,,,,20137.7,0
7296100,11:11:08,11:11:08,5508,48,,,,21097.12,0
7296100,11:12:10,11:12:10,6301,49,,,,21548.96,0
7296100,11:13:08,11:13:08,5509,50,,,,22029.71,0
7296100,11:14:23,11:14:23,5511,51,,,,22640.79,0
7296100,11:15:02,11:15:02,7807,52,,,,22936.04,0
7296100,11:16:36,11:16:36,181,53,,,,23690.47,0
7296100,11:17:14,11:17:14,9657,54,,,,23956.02,0
7296100,11:18:00,11:18:00,10286,55,,1,,24317.46,
7296110,10:21:00,10:21:00,9943,1,,,1,0,
7296110,10:24:45,10:24:45,2127,2,,,,1866.95,0
7296110,10:25:55,10:25:55,3836,3,,,,2532.47,0
7296110,10:33:00,10:33:00,10162,4,,,,6735.94,
7296110,10:35:50,10:35:50,162,5,,,,7768.01,0
7296110,10:36:26,10:36:26,163,6,,,,7960.92,0
7296110,10:37:20,10:37:20,3831,7,,,,8397.66,0
7296110,10:38:08,10:38:08,3392,8,,,,8655.34,0
7296110,10:38:37,10:38:37,3393,9,,,,8804.42,0
7296110,10:39:05,10:39:05,3394,10,,,,8954.79,0
7296110,10:39:39,10:39:39,3395,11,,,,9159.08,0
7296110,10:40:17,10:40:17,3396,12,,,,9362.95,0
7296110,10:41:12,10:41:12,3397,13,,,,9669,0
7296110,10:41:39,10:41:39,3398,14,,,,9798.72,0
7296110,10:43:37,10:43:37,2281,15,,,,10647.81,0
7296110,10:44:13,10:44:13,6561,16,,,,10861.27,0
7296110,10:46:00,10:46:00,2239,17,,,,11534.37,
7296110,10:46:39,10:46:39,6560,18,,,,11836.64,0
7296110,10:47:57,10:47:57,5870,19,,,,12205.88,0
7296110,10:48:39,10:48:39,2240,20,,,,12490.38,0
7296110,10:50:16,10:50:16,5488,21,,,,13146.41,0
7296110,10:50:51,10:50:51,6308,22,,,,13319.24,0
7296110,10:51:53,10:51:53,5489,23,,,,13631.44,0
7296110,10:53:17,10:53:17,1106,24,,,,14054.22,0
7296110,10:54:12,10:54:12,1107,25,,,,14288.28,0
7296110,10:55:05,10:55:05,1108,26,,,,14634.73,0
7296110,10:56:58,10:56:58,9135,27,,,,15318.79,0
7296110,10:57:44,10:57:44,1110,28,,,,15542.95,0
7296110,10:58:22,10:58:22,1111,29,,,,15758.12,0
7296110,10:59:00,10:59:00,1112,30,,,,15966.62,
7296110,10:59:51,10:59:51,1113,31,,,,16362.88,0
7296110,11:00:37,11:00:37,1114,32,,,,16720.62,0
7296110,11:01:17,11:01:17,1115,33,,,,17025.44,0
7296110,11:01:33,11:01:33,1116,34,,,,17134.04,0
7296110,11:01:52,11:01:52,1117,35,,,,17251.6,0
7296110,11:02:16,11:02:16,5498,36,,,,17427.1,0
7296110,11:02:50,11:02:50,9134,37,,,,17675.33,0
7296110,11:03:34,11:03:34,5500,38,,,,17932.14,0
7296110,11:04:03,11:04:03,5501,39,,,,18118.67,0
7296110,11:04:38,11:04:38,5502,40,,,,18356.04,0
7296110,11:05:28,11:05:28,5503,41,,,,18652.74,0
7296110,11:05:56,11:05:56,5504,42,,,,18827.27,0
7296110,11:06:20,11:06:20,5505,43,,,,18980.56,0
7296110,11:06:38,11:06:38,1021,44,,,,19114.4,0
7296110,11:07:37,11:07:37,7496,45,,,,19607.5,0
7296110,11:08:00,11:08:00,5524,46,,,,19739.5,
7296110,11:09:15,11:09:15,5525,47,,,,20137.7,0
7296110,11:11:08,11:11:08,5508,48,,,,21097.12,0
7296110,11:12:10,11:12:10,6301,49,,,,21548.96,0
7296110,11:13:08,11:13:08,5509,50,,,,22029.71,0
7296110,11:14:23,11:14:23,5511,51,,,,22640.79,0
7296110,11:15:02,11:15:02,7807,52,,,,22936.04,0
7296110,11:16:36,11:16:36,181,53,,,,23690.47,0
7296110,11:17:14,11:17:14,9657,54,,,,23956.02,0
7296110,11:18:00,11:18:00,10286,55,,1,,24317.46,
7296120,10:21:00,10:21:00,9943,1,,,1,0,
7296120,10:24:45,10:24:45,2127,2,,,,1866.95,0
7296120,10:25:55,10:25:55,3836,3,,,,2532.47,0
7296120,10:33:00,10:33:00,10162,4,,,,6735.94,
7296120,10:35:50,10:35:50,162,5,,,,7768.01,0
7296120,10:36:26,10:36:26,163,6,,,,7960.92,0
7296120,10:37:20,10:37:20,3831,7,,,,8397.66,0
7296120,10:38:08,10:38:08,3392,8,,,,8655.34,0
7296120,10:38:37,10:38:37,3393,9,,,,8804.42,0
7296120,10:39:05,10:39:05,3394,10,,,,8954.79,0
7296120,10:39:39,10:39:39,3395,11,,,,9159.08,0
7296120,10:40:17,10:40:17,3396,12,,,,9362.95,0
7296120,10:41:12,10:41:12,3397,13,,,,9669,0
7296120,10:41:39,10:41:39,3398,14,,,,9798.72,0
7296120,10:43:37,10:43:37,2281,15,,,,10647.81,0
7296120,10:44:13,10:44:13,6561,16,,,,10861.27,0
7296120,10:46:00,10:46:00,2239,17,,,,11534.37,
7296120,10:46:39,10:46:39,6560,18,,,,11836.64,0
7296120,10:47:57,10:47:57,5870,19,,,,12205.88,0
7296120,10:48:39,10:48:39,2240,20,,,,12490.38,0
7296120,10:50:16,10:50:16,5488,21,,,,13146.41,0
7296120,10:50:51,10:50:51,6308,22,,,,13319.24,0
7296120,10:51:53,10:51:53,5489,23,,,,13631.44,0
7296120,10:53:17,10:53:17,1106,24,,,,14054.22,0
7296120,10:54:12,10:54:12,1107,25,,,,14288.28,0
7296120,10:55:05,10:55:05,1108,26,,,,14634.73,0
7296120,10:56:58,10:56:58,9135,27,,,,15318.79,0
7296120,10:57:44,10:57:44,1110,28,,,,15542.95,0
7296120,10:58:22,10:58:22,1111,29,,,,15758.12,0
7296120,10:59:00,10:59:00,1112,30,,,,15966.62,
7296120,10:59:51,10:59:51,1113,31,,,,16362.88,0
7296120,11:00:37,11:00:37,1114,32,,,,16720.62,0
7296120,11:01:17,11:01:17,1115,33,,,,17025.44,0
7296120,11:01:33,11:01:33,1116,34,,,,17134.04,0
7296120,11:01:52,11:01:52,1117,35,,,,17251.6,0
7296120,11:02:16,11:02:16,5498,36,,,,17427.1,0
7296120,11:02:50,11:02:50,9134,37,,,,17675.33,0
7296120,11:03:34,11:03:34,5500,38,,,,17932.14,0
7296120,11:04:03,11:04:03,5501,39,,,,18118.67,0
7296120,11:04:38,11:04:38,5502,40,,,,18356.04,0
7296120,11:05:28,11:05:28,5503,41,,,,18652.74,0
7296120,11:05:56,11:05:56,5504,42,,,,18827.27,0
7296120,11:06:20,11:06:20,5505,43,,,,18980.56,0
7296120,11:06:38,11:06:38,1021,44,,,,19114.4,0
7296120,11:07:37,11:07:37,7496,45,,,,19607.5,0
7296120,11:08:00,11:08:00,5524,46,,,,19739.5,
7296120,11:09:15,11:09:15,5525,47,,,,20137.7,0
7296120,11:11:08,11:11:08,5508,48,,,,21097.12,0
7296120,11:12:10,11:12:10,6301,49,,,,21548.96,0
7296120,11:13:08,11:13:08,5509,50,,,,22029.71,0
7296120,11:14:23,11:14:23,5511,51,,,,22640.79,0
7296120,11:15:02,11:15:02,7807,52,,,,22936.04,0
7296120,11:16:36,11:16:36,181,53,,,,23690.47,0
7296120,11:17:14,11:17:14,9657,54,,,,23956.02,0
7296120,11:18:00,11:18:00,10286,55,,1,,24317.46,
7296130,10:21:00,10:21:00,9943,1,,,1,0,
7296130,10:24:45,10:24:45,2127,2,,,,1866.95,0
7296130,10:25:55,10:25:55,3836,3,,,,2532.47,0
7296130,10:33:00,10:33:00,10162,4,,,,6735.94,
7296130,10:35:50,10:35:50,162,5,,,,7768.01,0
7296130,10:36:26,10:36:26,163,6,,,,7960.92,0
7296130,10:37:20,10:37:20,3831,7,,,,8397.66,0
7296130,10:38:08,10:38:08,3392,8,,,,8655.34,0
7296130,10:38:37,10:38:37,3393,9,,,,8804.42,0
7296130,10:39:05,10:39:05,3394,10,,,,8954.79,0
7296130,10:39:39,10:39:39,3395,11,,,,9159.08,0
7296130,10:40:17,10:40:17,3396,12,,,,9362.95,0
7296130,10:41:12,10:41:12,3397,13,,,,9669,0
7296130,10:41:39,10:41:39,3398,14,,,,9798.72,0
7296130,10:43:37,10:43:37,2281,15,,,,10647.81,0
7296130,10:44:13,10:44:13,6561,16,,,,10861.27,0
7296130,10:46:00,10:46:00,2239,17,,,,11534.37,
7296130,10:46:39,10:46:39,6560,18,,,,11836.64,0
7296130,10:47:57,10:47:57,5870,19,,,,12205.88,0
7296130,10:48:39,10:48:39,2240,20,,,,12490.38,0
7296130,10:50:16,10:50:16,5488,21,,,,13146.41,0
7296130,10:50:51,10:50:51,6308,22,,,,13319.24,0
7296130,10:51:53,10:51:53,5489,23,,,,13631.44,0
7296130,10:53:17,10:53:17,1106,24,,,,14054.22,0
7296130,10:54:12,10:54:12,1107,25,,,,14288.28,0
7296130,10:55:05,10:55:05,1108,26,,,,14634.73,0
7296130,10:56:58,10:56:58,9135,27,,,,15318.79,0
7296130,10:57:44,10:57:44,1110,28,,,,15542.95,0
7296130,10:58:22,10:58:22,1111,29,,,,15758.12,0
7296130,10:59:00,10:59:00,1112,30,,,,15966.62,
7296130,10:59:51,10:59:51,1113,31,,,,16362.88,0
7296130,11:00:37,11:00:37,1114,32,,,,16720.62,0
7296130,11:01:17,11:01:17,1115,33,,,,17025.44,0
7296130,11:01:33,11:01:33,1116,34,,,,17134.04,0
7296130,11:01:52,11:01:52,1117,35,,,,17251.6,0
7296130,11:02:16,11:02:16,5498,36,,,,17427.1,0
7296130,11:02:50,11:02:50,9134,37,,,,17675.33,0
7296130,11:03:34,11:03:34,5500,38,,,,17932.14,0
7296130,11:04:03,11:04:03,5501,39,,,,18118.67,0
7296130,11:04:38,11:04:38,5502,40,,,,18356.04,0
7296130,11:05:28,11:05:28,5503,41,,,,18652.74,0
7296130,11:05:56,11:05:56,5504,42,,,,18827.27,0
7296130,11:06:20,11:06:20,5505,43,,,,18980.56,0
7296130,11:06:38,11:06:38,1021,44,,,,19114.4,0
7296130,11:07:37,11:07:37,7496,45,,,,19607.5,0
7296130,11:08:00,11:08:00,5524,46,,,,19739.5,
7296130,11:09:15,11:09:15,5525,47,,,,20137.7,0
7296130,11:11:08,11:11:08,5508,48,,,,21097.12,0
7296130,11:12:10,11:12:10,6301,49,,,,21548.96,0
7296130,11:13:08,11:13:08,5509,50,,,,22029.71,0
7296130,11:14:23,11:14:23,5511,51,,,,22640.79,0
7296130,11:15:02,11:15:02,7807,52,,,,22936.04,0
7296130,11:16:36,11:16:36,181,53,,,,23690.47,0
7296130,11:17:14,11:17:14,9657,54,,,,23956.02,0
7296130,11:18:00,11:18:00,10286,55,,1,,24317.46,
739020,11:51:00,11:51:00,9943,1,,,1,0,
739020,11:54:45,11:54:45,2127,2,,,,1866.95,0
739020,11:55:55,11:55:55,3836,3,,,,2532.47,0
739020,12:03:00,12:03:00,10162,4,,,,6735.94,
739020,12:05:50,12:05:50,162,5,,,,7768.01,0
739020,12:06:26,12:06:26,163,6,,,,7960.92,0
739020,12:07:20,12:07:20,3831,7,,,,8397.66,0
739020,12:08:08,12:08:08,3392,8,,,,8655.34,0
739020,12:08:37,12:08:37,3393,9,,,,8804.42,0
739020,12:09:05,12:09:05,3394,10,,,,8954.79,0
739020,12:09:39,12:09:39,3395,11,,,,9159.08,0
739020,12:10:17,12:10:17,3396,12,,,,9362.95,0
739020,12:11:12,12:11:12,3397,13,,,,9669,0
739020,12:11:39,12:11:39,3398,14,,,,9798.72,0
739020,12:13:37,12:13:37,2281,15,,,,10647.81,0
739020,12:14:13,12:14:13,6561,16,,,,10861.27,0
739020,12:16:00,12:16:00,2239,17,,,,11534.37,
739020,12:16:39,12:16:39,6560,18,,,,11836.64,0
739020,12:17:57,12:17:57,5870,19,,,,12205.88,0
739020,12:18:39,12:18:39,2240,20,,,,12490.38,0
739020,12:20:16,12:20:16,5488,21,,,,13146.41,0
739020,12:20:51,12:20:51,6308,22,,,,13319.24,0
739020,12:21:53,12:21:53,5489,23,,,,13631.44,0
739020,12:23:17,12:23:17,1106,24,,,,14054.22,0
739020,12:24:12,12:24:12,1107,25,,,,14288.28,0
739020,12:25:05,12:25:05,1108,26,,,,14634.73,0
739020,12:26:58,12:26:58,9135,27,,,,15318.79,0
739020,12:27:44,12:27:44,1110,28,,,,15542.95,0
739020,12:28:22,12:28:22,1111,29,,,,15758.12,0
739020,12:29:00,12:29:00,1112,30,,,,15966.62,
739020,12:29:51,12:29:51,1113,31,,,,16362.88,0
739020,12:30:37,12:30:37,1114,32,,,,16720.62,0
739020,12:31:17,12:31:17,1115,33,,,,17025.44,0
739020,12:31:33,12:31:33,1116,34,,,,17134.04,0
739020,12:31:52,12:31:52,1117,35,,,,17251.6,0
739020,12:32:16,12:32:16,5498,36,,,,17427.1,0
739020,12:32:50,12:32:50,9134,37,,,,17675.33,0
739020,12:33:34,12:33:34,5500,38,,,,17932.14,0
739020,12:34:03,12:34:03,5501,39,,,,18118.67,0
739020,12:34:38,12:34:38,5502,40,,,,18356.04,0
739020,12:35:28,12:35:28,5503,41,,,,18652.74,0
739020,12:35:56,12:35:56,5504,42,,,,18827.27,0
739020,12:36:20,12:36:20,5505,43,,,,18980.56,0
739020,12:36:38,12:36:38,1021,44,,,,19114.4,0
739020,12:37:37,12:37:37,7496,45,,,,19607.5,0
739020,12:38:00,12:38:00,5524,46,,,,19739.5,
739020,12:39:15,12:39:15,5525,47,,,,20137.7,0
739020,12:41:08,12:41:08,5508,48,,,,21097.12,0
739020,12:42:10,12:42:10,6301,49,,,,21548.96,0
739020,12:43:08,12:43:08,5509,50,,,,22029.71,0
739020,12:44:23,12:44:23,5511,51,,,,22640.79,0
739020,12:45:02,12:45:02,7807,52,,,,22936.04,0
739020,12:46:36,12:46:36,181,53,,,,23690.47,0
739020,12:47:14,12:47:14,9657,54,,,,23956.02,0
739020,12:48:00,12:48:00,10286,55,,1,,24317.46,
739030,11:51:00,11:51:00,9943,1,,,1,0,
739030,11:54:45,11:54:45,2127,2,,,,1866.95,0
739030,11:55:55,11:55:55,3836,3,,,,2532.47,0
739030,12:03:00,12:03:00,10162,4,,,,6735.94,
739030,12:05:50,12:05:50,162,5,,,,7768.01,0
739030,12:06:26,12:06:26,163,6,,,,7960.92,0
739030,12:07:20,12:07:20,3831,7,,,,8397.66,0
739030,12:08:08,12:08:08,3392,8,,,,8655.34,0
739030,12:08:37,12:08:37,3393,9,,,,8804.42,0
739030,12:09:05,12:09:05,3394,10,,,,8954.79,0
739030,12:09:39,12:09:39,3395,11,,,,9159.08,0
739030,12:10:17,12:10:17,3396,12,,,,9362.95,0
739030,12:11:12,12:11:12,3397,13,,,,9669,0
739030,12:11:39,12:11:39,3398,14,,,,9798.72,0
739030,12:13:37,12:13:37,2281,15,,,,10647.81,0
739030,12:14:13,12:14:13,6561,16,,,,10861.27,0
739030,12:16:00,12:16:00,2239,17,,,,11534.37,
739030,12:16:39,12:16:39,6560,18,,,,11836.64,0
739030,12:17:57,12:17:57,5870,19,,,,12205.88,0
739030,12:18:39,12:18:39,2240,20,,,,12490.38,0
739030,12:20:16,12:20:16,5488,21,,,,13146.41,0
739030,12:20:51,12:20:51,6308,22,,,,13319.24,0
739030,12:21:53,12:21:53,5489,23,,,,13631.44,0
739030,12:23:17,12:23:17,1106,24,,,,14054.22,0
739030,12:24:12,12:24:12,1107,25,,,,14288.28,0
739030,12:25:05,12:25:05,1108,26,,,,14634.73,0
739030,12:26:58,12:26:58,9135,27,,,,15318.79,0
739030,12:27:44,12:27:44,1110,28,,,,15542.95,0
739030,12:28:22,12:28:22,1111,29,,,,15758.12,0
739030,12:29:00,12:29:00,1112,30,,,,15966.62,
739030,12:29:51,12:29:51,1113,31,,,,16362.88,0
739030,12:30:37,12:30:37,1114,32,,,,16720.62,0
739030,12:31:17,12:31:17,1115,33,,,,17025.44,0
739030,12:31:33,12:31:33,1116,34,,,,17134.04,0
739030,12:31:52,12:31:52,1117,35,,,,17251.6,0
739030,12:32:16,12:32:16,5498,36,,,,17427.1,0
739030,12:32:50,12:32:50,9134,37,,,,17675.33,0
739030,12:33:34,12:33:34,5500,38,,,,17932.14,0
739030,12:34:03,12:34:03,5501,39,,,,18118.67,0
739030,12:34:38,12:34:38,5502,40,,,,18356.04,0
739030,12:35:28,12:35:28,5503,41,,,,18652.74,0
739030,12:35:56,12:35:56,5504,42,,,,18827.27,0
739030,12:36:20,12:36:20,5505,43,,,,18980.56,0
739030,12:36:38,12:36:38,1021,44,,,,19114.4,0
739030,12:37:37,12:37:37,7496,45,,,,19607.5,0
739030,12:38:00,12:38:00,5524,46,,,,19739.5,
739030,12:39:15,12:39:15,5525,47,,,,20137.7,0
739030,12:41:08,12:41:08,5508,48,,,,21097.12,0
739030,12:42:10,12:42:10,6301,49,,,,21548.96,0
739030,12:43:08,12:43:08,5509,50,,,,22029.71,0
739030,12:44:23,12:44:23,5511,51,,,,22640.79,0
739030,12:45:02,12:45:02,7807,52,,,,22936.04,0
739030,12:46:36,12:46:36,181,53,,,,23690.47,0
739030,12:47:14,12:47:14,9657,54,,,,23956.02,0
739030,12:48:00,12:48:00,10286,55,,1,,24317.46,
739040,11:51:00,11:51:00,9943,1,,,1,0,
739040,11:54:45,11:54:45,2127,2,,,,1866.95,0
739040,11:55:55,11:55:55,3836,3,,,,2532.47,0
739040,12:03:00,12:03:00,10162,4,,,,6735.94,
739040,12:05:50,12:05:50,162,5,,,,7768.01,0
739040,12:06:26,12:06:26,163,6,,,,7960.92,0
739040,12:07:20,12:07:20,3831,7,,,,8397.66,0
739040,12:08:08,12:08:08,3392,8,,,,8655.34,0
739040,12:08:37,12:08:37,3393,9,,,,8804.42,0
739040,12:09:05,12:09:05,3394,10,,,,8954.79,0
739040,12:09:39,12:09:39,3395,11,,,,9159.08,0
739040,12:10:17,12:10:17,3396,12,,,,9362.95,0
739040,12:11:12,12:11:12,3397,13,,,,9669,0
739040,12:11:39,12:11:39,3398,14,,,,9798.72,0
739040,12:13:37,12:13:37,2281,15,,,,10647.81,0
739040,12:14:13,12:14:13,6561,16,,,,10861.27,0
739040,12:16:00,12:16:00,2239,17,,,,11534.37,
739040,12:16:39,12:16:39,6560,18,,,,11836.64,0
739040,12:17:57,12:17:57,5870,19,,,,12205.88,0
739040,12:18:39,12:18:39,2240,20,,,,12490.38,0
739040,12:20:16,12:20:16,5488,21,,,,13146.41,0
739040,12:20:51,12:20:51,6308,22,,,,13319.24,0
739040,12:21:53,12:21:53,5489,23,,,,13631.44,0
739040,12:23:17,12:23:17,1106,24,,,,14054.22,0
739040,12:24:12,12:24:12,1107,25,,,,14288.28,0
739040,12:25:05,12:25:05,1108,26,,,,14634.73,0
739040,12:26:58,12:26:58,9135,27,,,,15318.79,0
739040,12:27:44,12:27:44,1110,28,,,,15542.95,0
739040,12:28:22,12:28:22,1111,29,,,,15758.12,0
739040,12:29:00,12:29:00,1112,30,,,,15966.62,
739040,12:29:51,12:29:51,1113,31,,,,16362.88,0
739040,12:30:37,12:30:37,1114,32,,,,16720.62,0
739040,12:31:17,12:31:17,1115,33,,,,17025.44,0
739040,12:31:33,12:31:33,1116,34,,,,17134.04,0
739040,12:31:52,12:31:52,1117,35,,,,17251.6,0
739040,12:32:16,12:32:16,5498,36,,,,17427.1,0
739040,12:32:50,12:32:50,9134,37,,,,17675.33,0
739040,12:33:34,12:33:34,5500,38,,,,17932.14,0
739040,12:34:03,12:34:03,5501,39,,,,18118.67,0
739040,12:34:38,12:34:38,5502,40,,,,18356.04,0
739040,12:35:28,12:35:28,5503,41,,,,18652.74,0
739040,12:35:56,12:35:56,5504,42,,,,18827.27,0
739040,12:36:20,12:36:20,5505,43,,,,18980.56,0
739040,12:36:38,12:36:38,1021,44,,,,19114.4,0
739040,12:37:37,12:37:37,7496,45,,,,19607.5,0
739040,12:38:00,12:38:00,5524,46,,,,19739.5,
739040,12:39:15,12:39:15,5525,47,,,,20137.7,0
739040,12:41:08,12:41:08,5508,48,,,,21097.12,0
739040,12:42:10,12:42:10,6301,49,,,,21548.96,0
739040,12:43:08,12:43:08,5509,50,,,,22029.71,0
739040,12:44:23,12:44:23,5511,51,,,,22640.79,0
739040,12:45:02,12:45:02,7807,52,,,,22936.04,0
739040,12:46:36,12:46:36,181,53,,,,23690.47,0
739040,12:47:14,12:47:14,9657,54,,,,23956.02,0
739040,12:48:00,12:48:00,10286,55,,1,,24317.46,
739050,11:51:00,11:51:00,9943,1,,,1,0,
739050,11:54:45,11:54:45,2127,2,,,,1866.95,0
739050,11:55:55,11:55:55,3836,3,,,,2532.47,0
739050,12:03:00,12:03:00,10162,4,,,,6735.94,
739050,12:05:50,12:05:50,162,5,,,,7768.01,0
739050,12:06:26,12:06:26,163,6,,,,7960.92,0
739050,12:07:20,12:07:20,3831,7,,,,8397.66,0
739050,12:08:08,12:08:08,3392,8,,,,8655.34,0
739050,12:08:37,12:08:37,3393,9,,,,8804.42,0
739050,12:09:05,12:09:05,3394,10,,,,8954.79,0
739050,12:09:39,12:09:39,3395,11,,,,9159.08,0
739050,12:10:17,12:10:17,3396,12,,,,9362.95,0
739050,12:11:12,12:11:12,3397,13,,,,9669,0
739050,12:11:39,12:11:39,3398,14,,,,9798.72,0
739050,12:13:37,12:13:37,2281,15,,,,10647.81,0
739050,12:14:13,12:14:13,6561,16,,,,10861.27,0
739050,12:16:00,12:16:00,2239,17,,,,11534.37,
739050,12:16:39,12:16:39,6560,18,,,,11836.64,0
739050,12:17:57,12:17:57,5870,19,,,,12205.88,0
739050,12:18:39,12:18:39,2240,20,,,,12490.38,0
739050,12:20:16,12:20:16,5488,21,,,,13146.41,0
739050,12:20:51,12:20:51,6308,22,,,,13319.24,0
739050,12:21:53,12:21:53,5489,23,,,,13631.44,0
739050,12:23:17,12:23:17,1106,24,,,,14054.22,0
739050,12:24:12,12:24:12,1107,25,,,,14288.28,0
739050,12:25:05,12:25:05,1108,26,,,,14634.73,0
739050,12:26:58,12:26:58,9135,27,,,,15318.79,0
739050,12:27:44,12:27:44,1110,28,,,,15542.95,0
739050,12:28:22,12:28:22,1111,29,,,,15758.12,0
739050,12:29:00,12:29:00,1112,30,,,,15966.62,
739050,12:29:51,12:29:51,1113,31,,,,16362.88,0
739050,12:30:37,12:30:37,1114,32,,,,16720.62,0
739050,12:31:17,12:31:17,1115,33,,,,17025.44,0
739050,12:31:33,12:31:33,1116,34,,,,17134.04,0
739050,12:31:52,12:31:52,1117,35,,,,17251.6,0
739050,12:32:16,12:32:16,5498,36,,,,17427.1,0
739050,12:32:50,12:32:50,9134,37,,,,17675.33,0
739050,12:33:34,12:33:34,5500,38,,,,17932.14,0
739050,12:34:03,12:34:03,5501,39,,,,18118.67,0
739050,12:34:38,12:34:38,5502,40,,,,18356.04,0
739050,12:35:28,12:35:28,5503,41,,,,18652.74,0
739050,12:35:56,12:35:56,5504,42,,,,18827.27,0
739050,12:36:20,12:36:20,5505,43,,,,18980.56,0
739050,12:36:38,12:36:38,1021,44,,,,19114.4,0
739050,12:37:37,12:37:37,7496,45,,,,19607.5,0
739050,12:38:00,12:38:00,5524,46,,,,19739.5,
739050,12:39:15,12:39:15,5525,47,,,,20137.7,0
739050,12:41:08,12:41:08,5508,48,,,,21097.12,0
739050,12:42:10,12:42:10,6301,49,,,,21548.96,0
739050,12:43:08,12:43:08,5509,50,,,,22029.71,0
739050,12:44:23,12:44:23,5511,51,,,,22640.79,0
739050,12:45:02,12:45:02,7807,52,,,,22936.04,0
739050,12:46:36,12:46:36,181,53,,,,23690.47,0
739050,12:47:14,12:47:14,9657,54,,,,23956.02,0
739050,12:48:00,12:48:00,10286,55,,1,,24317.46,
739060,11:51:00,11:51:00,9943,1,,,1,0,
739060,11:54:45,11:54:45,2127,2,,,,1866.95,0
739060,11:55:55,11:55:55,3836,3,,,,2532.47,0
739060,12:03:00,12:03:00,10162,4,,,,6735.94,
739060,12:05:50,12:05:50,162,5,,,,7768.01,0
739060,12:06:26,12:06:26,163,6,,,,7960.92,0
739060,12:07:20,12:07:20,3831,7,,,,8397.66,0
739060,12:08:08,12:08:08,3392,8,,,,8655.34,0
739060,12:08:37,12:08:37,3393,9,,,,8804.42,0
739060,12:09:05,12:09:05,3394,10,,,,8954.79,0
739060,12:09:39,12:09:39,3395,11,,,,9159.08,0
739060,12:10:17,12:10:17,3396,12,,,,9362.95,0
739060,12:11:12,12:11:12,3397,13,,,,9669,0
739060,12:11:39,12:11:39,3398,14,,,,9798.72,0
739060,12:13:37,12:13:37,2281,15,,,,10647.81,0
739060,12:14:13,12:14:13,6561,16,,,,10861.27,0
739060,12:16:00,12:16:00,2239,17,,,,11534.37,
739060,12:16:39,12:16:39,6560,18,,,,11836.64,0
739060,12:17:57,12:17:57,5870,19,,,,12205.88,0
739060,12:18:39,12:18:39,2240,20,,,,12490.38,0
739060,12:20:16,12:20:16,5488,21,,,,13146.41,0
739060,12:20:51,12:20:51,6308,22,,,,13319.24,0
739060,12:21:53,12:21:53,5489,23,,,,13631.44,0
739060,12:23:17,12:23:17,1106,24,,,,14054.22,0
739060,12:24:12,12:24:12,1107,25,,,,14288.28,0
739060,12:25:05,12:25:05,1108,26,,,,14634.73,0
739060,12:26:58,12:26:58,9135,27,,,,15318.79,0
739060,12:27:44,12:27:44,1110,28,,,,15542.95,0
739060,12:28:22,12:28:22,1111,29,,,,15758.12,0
739060,12:29:00,12:29:00,1112,30,,,,15966.62,
739060,12:29:51,12:29:51,1113,31,,,,16362.88,0
739060,12:30:37,12:30:37,1114,32,,,,16720.62,0
739060,12:31:17,12:31:17,1115,33,,,,17025.44,0
739060,12:31:33,12:31:33,1116,34,,,,17134.04,0
739060,12:31:52,12:31:52,1117,35,,,,17251.6,0
739060,12:32:16,12:32:16,5498,36,,,,17427.1,0
739060,12:32:50,12:32:50,9134,37,,,,17675.33,0
739060,12:33:34,12:33:34,5500,38,,,,17932.14,0
739060,12:34:03,12:34:03,5501,39,,,,18118.67,0
739060,12:34:38,12:34:38,5502,40,,,,18356.04,0
739060,12:35:28,12:35:28,5503,41,,,,18652.74,0
739060,12:35:56,12:35:56,5504,42,,,,18827.27,0
739060,12:36:20,12:36:20,5505,43,,,,18980.56,0
739060,12:36:38,12:36:38,1021,44,,,,19114.4,0
739060,12:37:37,12:37:37,7496,45,,,,19607.5,0
739060,12:38:00,12:38:00,5524,46,,,,19739.5,
739060,12:39:15,12:39:15,5525,47,,,,20137.7,0
739060,12:41:08,12:41:08,5508,48,,,,21097.12,0
739060,12:42:10,12:42:10,6301,49,,,,21548.96,0
739060,12:43:08,12:43:08,5509,50,,,,22029.71,0
739060,12:44:23,12:44:23,5511,51,,,,22640.79,0
739060,12:45:02,12:45:02,7807,52,,,,22936.04,0
739060,12:46:36,12:46:36,181,53,,,,23690.47,0
739060,12:47:14,12:47:14,9657,54,,,,23956.02,0
739060,12:48:00,12:48:00,10286,55,,1,,24317.46,
739080,11:51:00,11:51:00,9943,1,,,1,0,
739080,11:54:45,11:54:45,2127,2,,,,1866.95,0
739080,11:55:55,11:55:55,3836,3,,,,2532.47,0
739080,12:03:00,12:03:00,10162,4,,,,6735.94,
739080,12:05:50,12:05:50,162,5,,,,7768.01,0
739080,12:06:26,12:06:26,163,6,,,,7960.92,0
739080,12:07:20,12:07:20,3831,7,,,,8397.66,0
739080,12:08:08,12:08:08,3392,8,,,,8655.34,0
739080,12:08:37,12:08:37,3393,9,,,,8804.42,0
739080,12:09:05,12:09:05,3394,10,,,,8954.79,0
739080,12:09:39,12:09:39,3395,11,,,,9159.08,0
739080,12:10:17,12:10:17,3396,12,,,,9362.95,0
739080,12:11:12,12:11:12,3397,13,,,,9669,0
739080,12:11:39,12:11:39,3398,14,,,,9798.72,0
739080,12:13:37,12:13:37,2281,15,,,,10647.81,0
739080,12:14:13,12:14:13,6561,16,,,,10861.27,0
739080,12:16:00,12:16:00,2239,17,,,,11534.37,
739080,12:16:39,12:16:39,6560,18,,,,11836.64,0
739080,12:17:57,12:17:57,5870,19,,,,12205.88,0
739080,12:18:39,12:18:39,2240,20,,,,12490.38,0
739080,12:20:16,12:20:16,5488,21,,,,13146.41,0
739080,12:20:51,12:20:51,6308,22,,,,13319.24,0
739080,12:21:53,12:21:53,5489,23,,,,13631.44,0
739080,12:23:17,12:23:17,1106,24,,,,14054.22,0
739080,12:24:12,12:24:12,1107,25,,,,14288.28,0
739080,12:25:05,12:25:05,1108,26,,,,14634.73,0
739080,12:26:58,12:26:58,9135,27,,,,15318.79,0
739080,12:27:44,12:27:44,1110,28,,,,15542.95,0
739080,12:28:22,12:28:22,1111,29,,,,15758.12,0
739080,12:29:00,12:29:00,1112,30,,,,15966.62,
739080,12:29:51,12:29:51,1113,31,,,,16362.88,0
739080,12:30:37,12:30:37,1114,32,,,,16720.62,0
739080,12:31:17,12:31:17,1115,33,,,,17025.44,0
739080,12:31:33,12:31:33,1116,34,,,,17134.04,0
739080,12:31:52,12:31:52,1117,35,,,,17251.6,0
739080,12:32:16,12:32:16,5498,36,,,,17427.1,0
739080,12:32:50,12:32:50,9134,37,,,,17675.33,0
739080,12:33:34,12:33:34,5500,38,,,,17932.14,0
739080,12:34:03,12:34:03,5501,39,,,,18118.67,0
739080,12:34:38,12:34:38,5502,40,,,,18356.04,0
739080,12:35:28,12:35:28,5503,41,,,,18652.74,0
739080,12:35:56,12:35:56,5504,42,,,,18827.27,0
739080,12:36:20,12:36:20,5505,43,,,,18980.56,0
739080,12:36:38,12:36:38,1021,44,,,,19114.4,0
739080,12:37:37,12:37:37,7496,45,,,,19607.5,0
739080,12:38:00,12:38:00,5524,46,,,,19739.5,
739080,12:39:15,12:39:15,5525,47,,,,20137.7,0
739080,12:41:08,12:41:08,5508,48,,,,21097.12,0
739080,12:42:10,12:42:10,6301,49,,,,21548.96,0
739080,12:43:08,12:43:08,5509,50,,,,22029.71,0
739080,12:44:23,12:44:23,5511,51,,,,22640.79,0
739080,12:45:02,12:45:02,7807,52,,,,22936.04,0
739080,12:46:36,12:46:36,181,53,,,,23690.47,0
739080,12:47:14,12:47:14,9657,54,,,,23956.02,0
739080,12:48:00,12:48:00,10286,55,,1,,24317.46,
7838020,15:16:00,15:16:00,9943,1,,,1,0,
7838020,15:19:45,15:19:45,2127,2,,,,1866.95,0
7838020,15:20:55,15:20:55,3836,3,,,,2532.47,0
7838020,15:28:00,15:28:00,10162,4,,,,6735.94,
7838020,15:31:16,15:31:16,162,5,,,,7768.01,0
7838020,15:31:58,15:31:58,163,6,,,,7960.92,0
7838020,15:33:00,15:33:00,3831,7,,,,8397.66,0
7838020,15:33:55,15:33:55,3392,8,,,,8655.34,0
7838020,15:34:29,15:34:29,3393,9,,,,8804.42,0
7838020,15:35:01,15:35:01,3394,10,,,,8954.79,0
7838020,15:35:40,15:35:40,3395,11,,,,9159.08,0
7838020,15:36:24,15:36:24,3396,12,,,,9362.95,0
7838020,15:37:27,15:37:27,3397,13,,,,9669,0
7838020,15:37:59,15:37:59,3398,14,,,,9798.72,0
7838020,15:40:15,15:40:15,2281,15,,,,10647.81,0
7838020,15:40:57,15:40:57,6561,16,,,,10861.27,0
7838020,15:43:00,15:43:00,2239,17,,,,11534.37,
7838020,15:43:42,15:43:42,6560,18,,,,11836.64,0
7838020,15:45:06,15:45:06,5870,19,,,,12205.88,0
7838020,15:45:51,15:45:51,2240,20,,,,12490.38,0
7838020,15:47:36,15:47:36,5488,21,,,,13146.41,0
7838020,15:48:14,15:48:14,6308,22,,,,13319.24,0
7838020,15:49:20,15:49:20,5489,23,,,,13631.44,0
7838020,15:50:51,15:50:51,1106,24,,,,14054.22,0
7838020,15:51:50,15:51:50,1107,25,,,,14288.28,0
7838020,15:52:47,15:52:47,1108,26,,,,14634.73,0
7838020,15:54:49,15:54:49,9135,27,,,,15318.79,0
7838020,15:55:39,15:55:39,1110,28,,,,15542.95,0
7838020,15:56:19,15:56:19,1111,29,,,,15758.12,0
7838020,15:57:00,15:57:00,1112,30,,,,15966.62,
7838020,15:57:56,15:57:56,1113,31,,,,16362.88,0
7838020,15:58:48,15:58:48,1114,32,,,,16720.62,0
7838020,15:59:32,15:59:32,1115,33,,,,17025.44,0
7838020,15:59:50,15:59:50,1116,34,,,,17134.04,0
7838020,16:00:11,16:00:11,1117,35,,,,17251.6,0
7838020,16:00:38,16:00:38,5498,36,,,,17427.1,0
7838020,16:01:15,16:01:15,9134,37,,,,17675.33,0
7838020,16:02:05,16:02:05,5500,38,,,,17932.14,0
7838020,16:02:37,16:02:37,5501,39,,,,18118.67,0
7838020,16:03:16,16:03:16,5502,40,,,,18356.04,0
7838020,16:04:11,16:04:11,5503,41,,,,18652.74,0
7838020,16:04:43,16:04:43,5504,42,,,,18827.27,0
7838020,16:05:09,16:05:09,5505,43,,,,18980.56,0
7838020,16:05:29,16:05:29,1021,44,,,,19114.4,0
7838020,16:06:35,16:06:35,7496,45,,,,19607.5,0
7838020,16:07:00,16:07:00,5524,46,,,,19739.5,
7838020,16:08:38,16:08:38,5525,47,,,,20137.7,0
7838020,16:11:05,16:11:05,5508,48,,,,21097.12,0
7838020,16:12:26,16:12:26,6301,49,,,,21548.96,0
7838020,16:13:40,16:13:40,5509,50,,,,22029.71,0
7838020,16:15:18,16:15:18,5511,51,,,,22640.79,0
7838020,16:16:09,16:16:09,7807,52,,,,22936.04,0
7838020,16:18:11,16:18:11,181,53,,,,23690.47,0
7838020,16:19:00,16:19:00,9657,54,,,,23956.02,0
7838020,16:20:00,16:20:00,10286,55,,1,,24317.46,
7838030,15:16:00,15:16:00,9943,1,,,1,0,
7838030,15:19:45,15:19:45,2127,2,,,,1866.95,0
7838030,15:20:55,15:20:55,3836,3,,,,2532.47,0
7838030,15:28:00,15:28:00,10162,4,,,,6735.94,
7838030,15:31:16,15:31:16,162,5,,,,7768.01,0
7838030,15:31:58,15:31:58,163,6,,,,7960.92,0
7838030,15:33:00,15:33:00,3831,7,,,,8397.66,0
7838030,15:33:55,15:33:55,3392,8,,,,8655.34,0
7838030,15:34:29,15:34:29,3393,9,,,,8804.42,0
7838030,15:35:01,15:35:01,3394,10,,,,8954.79,0
7838030,15:35:40,15:35:40,3395,11,,,,9159.08,0
7838030,15:36:24,15:36:24,3396,12,,,,9362.95,0
7838030,15:37:27,15:37:27,3397,13,,,,9669,0
7838030,15:37:59,15:37:59,3398,14,,,,9798.72,0
7838030,15:40:15,15:40:15,2281,15,,,,10647.81,0
7838030,15:40:57,15:40:57,6561,16,,,,10861.27,0
7838030,15:43:00,15:43:00,2239,17,,,,11534.37,
7838030,15:43:42,15:43:42,6560,18,,,,11836.64,0
7838030,15:45:06,15:45:06,5870,19,,,,12205.88,0
7838030,15:45:51,15:45:51,2240,20,,,,12490.38,0
7838030,15:47:36,15:47:36,5488,21,,,,13146.41,0
7838030,15:48:14,15:48:14,6308,22,,,,13319.24,0
7838030,15:49:20,15:49:20,5489,23,,,,13631.44,0
7838030,15:50:51,15:50:51,1106,24,,,,14054.22,0
7838030,15:51:50,15:51:50,1107,25,,,,14288.28,0
7838030,15:52:47,15:52:47,1108,26,,,,14634.73,0
7838030,15:54:49,15:54:49,9135,27,,,,15318.79,0
7838030,15:55:39,15:55:39,1110,28,,,,15542.95,0
7838030,15:56:19,15:56:19,1111,29,,,,15758.12,0
7838030,15:57:00,15:57:00,1112,30,,,,15966.62,
7838030,15:57:56,15:57:56,1113,31,,,,16362.88,0
7838030,15:58:48,15:58:48,1114,32,,,,16720.62,0
7838030,15:59:32,15:59:32,1115,33,,,,17025.44,0
7838030,15:59:50,15:59:50,1116,34,,,,17134.04,0
7838030,16:00:11,16:00:11,1117,35,,,,17251.6,0
7838030,16:00:38,16:00:38,5498,36,,,,17427.1,0
7838030,16:01:15,16:01:15,9134,37,,,,17675.33,0
7838030,16:02:05,16:02:05,5500,38,,,,17932.14,0
7838030,16:02:37,16:02:37,5501,39,,,,18118.67,0
7838030,16:03:16,16:03:16,5502,40,,,,18356.04,0
7838030,16:04:11,16:04:11,5503,41,,,,18652.74,0
7838030,16:04:43,16:04:43,5504,42,,,,18827.27,0
7838030,16:05:09,16:05:09,5505,43,,,,18980.56,0
7838030,16:05:29,16:05:29,1021,44,,,,19114.4,0
7838030,16:06:35,16:06:35,7496,45,,,,19607.5,0
7838030,16:07:00,16:07:00,5524,46,,,,19739.5,
7838030,16:08:38,16:08:38,5525,47,,,,20137.7,0
7838030,16:11:05,16:11:05,5508,48,,,,21097.12,0
7838030,16:12:26,16:12:26,6301,49,,,,21548.96,0
7838030,16:13:40,16:13:40,5509,50,,,,22029.71,0
7838030,16:15:18,16:15:18,5511,51,,,,22640.79,0
7838030,16:16:09,16:16:09,7807,52,,,,22936.04,0
7838030,16:18:11,16:18:11,181,53,,,,23690.47,0
7838030,16:19:00,16:19:00,9657,54,,,,23956.02,0
7838030,16:20:00,16:20:00,10286,55,,1,,24317.46,
7838040,15:16:00,15:16:00,9943,1,,,1,0,
7838040,15:19:45,15:19:45,2127,2,,,,1866.95,0
7838040,15:20:55,15:20:55,3836,3,,,,2532.47,0
7838040,15:28:00,15:28:00,10162,4,,,,6735.94,
7838040,15:31:16,15:31:16,162,5,,,,7768.01,0
7838040,15:31:58,15:31:58,163,6,,,,7960.92,0
7838040,15:33:00,15:33:00,3831,7,,,,8397.66,0
7838040,15:33:55,15:33:55,3392,8,,,,8655.34,0
7838040,15:34:29,15:34:29,3393,9,,,,8804.42,0
7838040,15:35:01,15:35:01,3394,10,,,,8954.79,0
7838040,15:35:40,15:35:40,3395,11,,,,9159.08,0
7838040,15:36:24,15:36:24,3396,12,,,,9362.95,0
7838040,15:37:27,15:37:27,3397,13,,,,9669,0
7838040,15:37:59,15:37:59,3398,14,,,,9798.72,0
7838040,15:40:15,15:40:15,2281,15,,,,10647.81,0
7838040,15:40:57,15:40:57,6561,16,,,,10861.27,0
7838040,15:43:00,15:43:00,2239,17,,,,11534.37,
7838040,15:43:42,15:43:42,6560,18,,,,11836.64,0
7838040,15:45:06,15:45:06,5870,19,,,,12205.88,0
7838040,15:45:51,15:45:51,2240,20,,,,12490.38,0
7838040,15:47:36,15:47:36,5488,21,,,,13146.41,0
7838040,15:48:14,15:48:14,6308,22,,,,13319.24,0
7838040,15:49:20,15:49:20,5489,23,,,,13631.44,0
7838040,15:50:51,15:50:51,1106,24,,,,14054.22,0
7838040,15:51:50,15:51:50,1107,25,,,,14288.28,0
7838040,15:52:47,15:52:47,1108,26,,,,14634.73,0
7838040,15:54:49,15:54:49,9135,27,,,,15318.79,0
7838040,15:55:39,15:55:39,1110,28,,,,15542.95,0
7838040,15:56:19,15:56:19,1111,29,,,,15758.12,0
7838040,15:57:00,15:57:00,1112,30,,,,15966.62,
7838040,15:57:56,15:57:56,1113,31,,,,16362.88,0
7838040,15:58:48,15:58:48,1114,32,,,,16720.62,0
7838040,15:59:32,15:59:32,1115,33,,,,17025.44,0
7838040,15:59:50,15:59:50,1116,34,,,,17134.04,0
7838040,16:00:11,16:00:11,1117,35,,,,17251.6,0
7838040,16:00:38,16:00:38,5498,36,,,,17427.1,0
7838040,16:01:15,16:01:15,9134,37,,,,17675.33,0
7838040,16:02:05,16:02:05,5500,38,,,,17932.14,0
7838040,16:02:37,16:02:37,5501,39,,,,18118.67,0
7838040,16:03:16,16:03:16,5502,40,,,,18356.04,0
7838040,16:04:11,16:04:11,5503,41,,,,18652.74,0
7838040,16:04:43,16:04:43,5504,42,,,,18827.27,0
7838040,16:05:09,16:05:09,5505,43,,,,18980.56,0
7838040,16:05:29,16:05:29,1021,44,,,,19114.4,0
7838040,16:06:35,16:06:35,7496,45,,,,19607.5,0
7838040,16:07:00,16:07:00,5524,46,,,,19739.5,
7838040,16:08:38,16:08:38,5525,47,,,,20137.7,0
7838040,16:11:05,16:11:05,5508,48,,,,21097.12,0
7838040,16:12:26,16:12:26,6301,49,,,,21548.96,0
7838040,16:13:40,16:13:40,5509,50,,,,22029.71,0
7838040,16:15:18,16:15:18,5511,51,,,,22640.79,0
7838040,16:16:09,16:16:09,7807,52,,,,22936.04,0
7838040,16:18:11,16:18:11,181,53,,,,23690.47,0
7838040,16:19:00,16:19:00,9657,54,,,,23956.02,0
7838040,16:20:00,16:20:00,10286,55,,1,,24317.46,
7838050,15:16:00,15:16:00,9943,1,,,1,0,
7838050,15:19:45,15:19:45,2127,2,,,,1866.95,0
7838050,15:20:55,15:20:55,3836,3,,,,2532.47,0
7838050,15:28:00,15:28:00,10162,4,,,,6735.94,
7838050,15:31:16,15:31:16,162,5,,,,7768.01,0
7838050,15:31:58,15:31:58,163,6,,,,7960.92,0
7838050,15:33:00,15:33:00,3831,7,,,,8397.66,0
7838050,15:33:55,15:33:55,3392,8,,,,8655.34,0
7838050,15:34:29,15:34:29,3393,9,,,,8804.42,0
7838050,15:35:01,15:35:01,3394,10,,,,8954.79,0
7838050,15:35:40,15:35:40,3395,11,,,,9159.08,0
7838050,15:36:24,15:36:24,3396,12,,,,9362.95,0
7838050,15:37:27,15:37:27,3397,13,,,,9669,0
7838050,15:37:59,15:37:59,3398,14,,,,9798.72,0
7838050,15:40:15,15:40:15,2281,15,,,,10647.81,0
7838050,15:40:57,15:40:57,6561,16,,,,10861.27,0
7838050,15:43:00,15:43:00,2239,17,,,,11534.37,
7838050,15:43:42,15:43:42,6560,18,,,,11836.64,0
7838050,15:45:06,15:45:06,5870,19,,,,12205.88,0
7838050,15:45:51,15:45:51,2240,20,,,,12490.38,0
7838050,15:47:36,15:47:36,5488,21,,,,13146.41,0
7838050,15:48:14,15:48:14,6308,22,,,,13319.24,0
7838050,15:49:20,15:49:20,5489,23,,,,13631.44,0
7838050,15:50:51,15:50:51,1106,24,,,,14054.22,0
7838050,15:51:50,15:51:50,1107,25,,,,14288.28,0
7838050,15:52:47,15:52:47,1108,26,,,,14634.73,0
7838050,15:54:49,15:54:49,9135,27,,,,15318.79,0
7838050,15:55:39,15:55:39,1110,28,,,,15542.95,0
7838050,15:56:19,15:56:19,1111,29,,,,15758.12,0
7838050,15:57:00,15:57:00,1112,30,,,,15966.62,
7838050,15:57:56,15:57:56,1113,31,,,,16362.88,0
7838050,15:58:48,15:58:48,1114,32,,,,16720.62,0
7838050,15:59:32,15:59:32,1115,33,,,,17025.44,0
7838050,15:59:50,15:59:50,1116,34,,,,17134.04,0
7838050,16:00:11,16:00:11,1117,35,,,,17251.6,0
7838050,16:00:38,16:00:38,5498,36,,,,17427.1,0
7838050,16:01:15,16:01:15,9134,37,,,,17675.33,0
7838050,16:02:05,16:02:05,5500,38,,,,17932.14,0
7838050,16:02:37,16:02:37,5501,39,,,,18118.67,0
7838050,16:03:16,16:03:16,5502,40,,,,18356.04,0
7838050,16:04:11,16:04:11,5503,41,,,,18652.74,0
7838050,16:04:43,16:04:43,5504,42,,,,18827.27,0
7838050,16:05:09,16:05:09,5505,43,,,,18980.56,0
7838050,16:05:29,16:05:29,1021,44,,,,19114.4,0
7838050,16:06:35,16:06:35,7496,45,,,,19607.5,0
7838050,16:07:00,16:07:00,5524,46,,,,19739.5,
7838050,16:08:38,16:08:38,5525,47,,,,20137.7,0
7838050,16:11:05,16:11:05,5508,48,,,,21097.12,0
7838050,16:12:26,16:12:26,6301,49,,,,21548.96,0
7838050,16:13:40,16:13:40,5509,50,,,,22029.71,0
7838050,16:15:18,16:15:18,5511,51,,,,22640.79,0
7838050,16:16:09,16:16:09,7807,52,,,,22936.04,0
7838050,16:18:11,16:18:11,181,53,,,,23690.47,0
7838050,16:19:00,16:19:00,9657,54,,,,23956.02,0
7838050,16:20:00,16:20:00,10286,55,,1,,24317.46,
7838060,15:16:00,15:16:00,9943,1,,,1,0,
7838060,15:19:45,15:19:45,2127,2,,,,1866.95,0
7838060,15:20:55,15:20:55,3836,3,,,,2532.47,0
7838060,15:28:00,15:28:00,10162,4,,,,6735.94,
7838060,15:31:16,15:31:16,162,5,,,,7768.01,0
7838060,15:31:58,15:31:58,163,6,,,,7960.92,0
7838060,15:33:00,15:33:00,3831,7,,,,8397.66,0
7838060,15:33:55,15:33:55,3392,8,,,,8655.34,0
7838060,15:34:29,15:34:29,3393,9,,,,8804.42,0
7838060,15:35:01,15:35:01,3394,10,,,,8954.79,0
7838060,15:35:40,15:35:40,3395,11,,,,9159.08,0
7838060,15:36:24,15:36:24,3396,12,,,,9362.95,0
7838060,15:37:27,15:37:27,3397,13,,,,9669,0
7838060,15:37:59,15:37:59,3398,14,,,,9798.72,0
7838060,15:40:15,15:40:15,2281,15,,,,10647.81,0
7838060,15:40:57,15:40:57,6561,16,,,,10861.27,0
7838060,15:43:00,15:43:00,2239,17,,,,11534.37,
7838060,15:43:42,15:43:42,6560,18,,,,11836.64,0
7838060,15:45:06,15:45:06,5870,19,,,,12205.88,0
7838060,15:45:51,15:45:51,2240,20,,,,12490.38,0
7838060,15:47:36,15:47:36,5488,21,,,,13146.41,0
7838060,15:48:14,15:48:14,6308,22,,,,13319.24,0
7838060,15:49:20,15:49:20,5489,23,,,,13631.44,0
7838060,15:50:51,15:50:51,1106,24,,,,14054.22,0
7838060,15:51:50,15:51:50,1107,25,,,,14288.28,0
7838060,15:52:47,15:52:47,1108,26,,,,14634.73,0
7838060,15:54:49,15:54:49,9135,27,,,,15318.79,0
7838060,15:55:39,15:55:39,1110,28,,,,15542.95,0
7838060,15:56:19,15:56:19,1111,29,,,,15758.12,0
7838060,15:57:00,15:57:00,1112,30,,,,15966.62,
7838060,15:57:56,15:57:56,1113,31,,,,16362.88,0
7838060,15:58:48,15:58:48,1114,32,,,,16720.62,0
7838060,15:59:32,15:59:32,1115,33,,,,17025.44,0
7838060,15:59:50,15:59:50,1116,34,,,,17134.04,0
7838060,16:00:11,16:00:11,1117,35,,,,17251.6,0
7838060,16:00:38,16:00:38,5498,36,,,,17427.1,0
7838060,16:01:15,16:01:15,9134,37,,,,17675.33,0
7838060,16:02:05,16:02:05,5500,38,,,,17932.14,0
7838060,16:02:37,16:02:37,5501,39,,,,18118.67,0
7838060,16:03:16,16:03:16,5502,40,,,,18356.04,0
7838060,16:04:11,16:04:11,5503,41,,,,18652.74,0
7838060,16:04:43,16:04:43,5504,42,,,,18827.27,0
7838060,16:05:09,16:05:09,5505,43,,,,18980.56,0
7838060,16:05:29,16:05:29,1021,44,,,,19114.4,0
7838060,16:06:35,16:06:35,7496,45,,,,19607.5,0
7838060,16:07:00,16:07:00,5524,46,,,,19739.5,
7838060,16:08:38,16:08:38,5525,47,,,,20137.7,0
7838060,16:11:05,16:11:05,5508,48,,,,21097.12,0
7838060,16:12:26,16:12:26,6301,49,,,,21548.96,0
7838060,16:13:40,16:13:40,5509,50,,,,22029.71,0
7838060,16:15:18,16:15:18,5511,51,,,,22640.79,0
7838060,16:16:09,16:16:09,7807,52,,,,22936.04,0
7838060,16:18:11,16:18:11,181,53,,,,23690.47,0
7838060,16:19:00,16:19:00,9657,54,,,,23956.02,0
7838060,16:20:00,16:20:00,10286,55,,1,,24317.46,
7838080,15:16:00,15:16:00,9943,1,,,1,0,
7838080,15:19:45,15:19:45,2127,2,,,,1866.95,0
7838080,15:20:55,15:20:55,3836,3,,,,2532.47,0
7838080,15:28:00,15:28:00,10162,4,,,,6735.94,
7838080,15:31:16,15:31:16,162,5,,,,7768.01,0
7838080,15:31:58,15:31:58,163,6,,,,7960.92,0
7838080,15:33:00,15:33:00,3831,7,,,,8397.66,0
7838080,15:33:55,15:33:55,3392,8,,,,8655.34,0
7838080,15:34:29,15:34:29,3393,9,,,,8804.42,0
7838080,15:35:01,15:35:01,3394,10,,,,8954.79,0
7838080,15:35:40,15:35:40,3395,11,,,,9159.08,0
7838080,15:36:24,15:36:24,3396,12,,,,9362.95,0
7838080,15:37:27,15:37:27,3397,13,,,,9669,0
7838080,15:37:59,15:37:59,3398,14,,,,9798.72,0
7838080,15:40:15,15:40:15,2281,15,,,,10647.81,0
7838080,15:40:57,15:40:57,6561,16,,,,10861.27,0
7838080,15:43:00,15:43:00,2239,17,,,,11534.37,
7838080,15:43:42,15:43:42,6560,18,,,,11836.64,0
7838080,15:45:06,15:45:06,5870,19,,,,12205.88,0
7838080,15:45:51,15:45:51,2240,20,,,,12490.38,0
7838080,15:47:36,15:47:36,5488,21,,,,13146.41,0
7838080,15:48:14,15:48:14,6308,22,,,,13319.24,0
7838080,15:49:20,15:49:20,5489,23,,,,13631.44,0
7838080,15:50:51,15:50:51,1106,24,,,,14054.22,0
7838080,15:51:50,15:51:50,1107,25,,,,14288.28,0
7838080,15:52:47,15:52:47,1108,26,,,,14634.73,0
7838080,15:54:49,15:54:49,9135,27,,,,15318.79,0
7838080,15:55:39,15:55:39,1110,28,,,,15542.95,0
7838080,15:56:19,15:56:19,1111,29,,,,15758.12,0
7838080,15:57:00,15:57:00,1112,30,,,,15966.62,
7838080,15:57:56,15:57:56,1113,31,,,,16362.88,0
7838080,15:58:48,15:58:48,1114,32,,,,16720.62,0
7838080,15:59:32,15:59:32,1115,33,,,,17025.44,0
7838080,15:59:50,15:59:50,1116,34,,,,17134.04,0
7838080,16:00:11,16:00:11,1117,35,,,,17251.6,0
7838080,16:00:38,16:00:38,5498,36,,,,17427.1,0
7838080,16:01:15,16:01:15,9134,37,,,,17675.33,0
7838080,16:02:05,16:02:05,5500,38,,,,17932.14,0
7838080,16:02:37,16:02:37,5501,39,,,,18118.67,0
7838080,16:03:16,16:03:16,5502,40,,,,18356.04,0
7838080,16:04:11,16:04:11,5503,41,,,,18652.74,0
7838080,16:04:43,16:04:43,5504,42,,,,18827.27,0
7838080,16:05:09,16:05:09,5505,43,,,,18980.56,0
7838080,16:05:29,16:05:29,1021,44,,,,19114.4,0
7838080,16:06:35,16:06:35,7496,45,,,,19607.5,0
7838080,16:07:00,16:07:00,5524,46,,,,19739.5,
7838080,16:08:38,16:08:38,5525,47,,,,20137.7,0
7838080,16:11:05,16:11:05,5508,48,,,,21097.12,0
7838080,16:12:26,16:12:26,6301,49,,,,21548.96,0
7838080,16:13:40,16:13:40,5509,50,,,,22029.71,0
7838080,16:15:18,16:15:18,5511,51,,,,22640.79,0
7838080,16:16:09,16:16:09,7807,52,,,,22936.04,0
7838080,16:18:11,16:18:11,181,53,,,,23690.47,0
7838080,16:19:00,16:19:00,9657,54,,,,23956.02,0
7838080,16:20:00,16:20:00,10286,55,,1,,24317.46,
7847020,16:17:00,16:17:00,9943,1,,,1,0,
7847020,16:21:04,16:21:04,2127,2,,,,1866.95,0
7847020,16:22:20,16:22:20,3836,3,,,,2532.47,0
7847020,16:30:00,16:30:00,10162,4,,,,6735.94,
7847020,16:33:16,16:33:16,162,5,,,,7768.01,0
7847020,16:33:58,16:33:58,163,6,,,,7960.92,0
7847020,16:35:00,16:35:00,3831,7,,,,8397.66,0
7847020,16:35:55,16:35:55,3392,8,,,,8655.34,0
7847020,16:36:29,16:36:29,3393,9,,,,8804.42,0
7847020,16:37:01,16:37:01,3394,10,,,,8954.79,0
7847020,16:37:40,16:37:40,3395,11,,,,9159.08,0
7847020,16:38:24,16:38:24,3396,12,,,,9362.95,0
7847020,16:39:27,16:39:27,3397,13,,,,9669,0
7847020,16:39:59,16:39:59,3398,14,,,,9798.72,0
7847020,16:42:15,16:42:15,2281,15,,,,10647.81,0
7847020,16:42:57,16:42:57,6561,16,,,,10861.27,0
7847020,16:45:00,16:45:00,2239,17,,,,11534.37,
7847020,16:45:42,16:45:42,6560,18,,,,11836.64,0
7847020,16:47:06,16:47:06,5870,19,,,,12205.88,0
7847020,16:47:51,16:47:51,2240,20,,,,12490.38,0
7847020,16:49:36,16:49:36,5488,21,,,,13146.41,0
7847020,16:50:14,16:50:14,6308,22,,,,13319.24,0
7847020,16:51:20,16:51:20,5489,23,,,,13631.44,0
7847020,16:52:51,16:52:51,1106,24,,,,14054.22,0
7847020,16:53:50,16:53:50,1107,25,,,,14288.28,0
7847020,16:54:47,16:54:47,1108,26,,,,14634.73,0
7847020,16:56:49,16:56:49,9135,27,,,,15318.79,0
7847020,16:57:39,16:57:39,1110,28,,,,15542.95,0
7847020,16:58:19,16:58:19,1111,29,,,,15758.12,0
7847020,16:59:00,16:59:00,1112,30,,,,15966.62,
7847020,16:59:56,16:59:56,1113,31,,,,16362.88,0
7847020,17:00:48,17:00:48,1114,32,,,,16720.62,0
7847020,17:01:32,17:01:32,1115,33,,,,17025.44,0
7847020,17:01:50,17:01:50,1116,34,,,,17134.04,0
7847020,17:02:11,17:02:11,1117,35,,,,17251.6,0
7847020,17:02:38,17:02:38,5498,36,,,,17427.1,0
7847020,17:03:15,17:03:15,9134,37,,,,17675.33,0
7847020,17:04:05,17:04:05,5500,38,,,,17932.14,0
7847020,17:04:37,17:04:37,5501,39,,,,18118.67,0
7847020,17:05:16,17:05:16,5502,40,,,,18356.04,0
7847020,17:06:11,17:06:11,5503,41,,,,18652.74,0
7847020,17:06:43,17:06:43,5504,42,,,,18827.27,0
7847020,17:07:09,17:07:09,5505,43,,,,18980.56,0
7847020,17:07:29,17:07:29,1021,44,,,,19114.4,0
7847020,17:08:35,17:08:35,7496,45,,,,19607.5,0
7847020,17:09:00,17:09:00,5524,46,,,,19739.5,
7847020,17:10:38,17:10:38,5525,47,,,,20137.7,0
7847020,17:13:05,17:13:05,5508,48,,,,21097.12,0
7847020,17:14:26,17:14:26,6301,49,,,,21548.96,0
7847020,17:15:40,17:15:40,5509,50,,,,22029.71,0
7847020,17:17:18,17:17:18,5511,51,,,,22640.79,0
7847020,17:18:09,17:18:09,7807,52,,,,22936.04,0
7847020,17:20:11,17:20:11,181,53,,,,23690.47,0
7847020,17:21:00,17:21:00,9657,54,,,,23956.02,0
7847020,17:22:00,17:22:00,10286,55,,1,,24317.46,
7847030,16:17:00,16:17:00,9943,1,,,1,0,
7847030,16:21:04,16:21:04,2127,2,,,,1866.95,0
7847030,16:22:20,16:22:20,3836,3,,,,2532.47,0
7847030,16:30:00,16:30:00,10162,4,,,,6735.94,
7847030,16:33:16,16:33:16,162,5,,,,7768.01,0
7847030,16:33:58,16:33:58,163,6,,,,7960.92,0
7847030,16:35:00,16:35:00,3831,7,,,,8397.66,0
7847030,16:35:55,16:35:55,3392,8,,,,8655.34,0
7847030,16:36:29,16:36:29,3393,9,,,,8804.42,0
7847030,16:37:01,16:37:01,3394,10,,,,8954.79,0
7847030,16:37:40,16:37:40,3395,11,,,,9159.08,0
7847030,16:38:24,16:38:24,3396,12,,,,9362.95,0
7847030,16:39:27,16:39:27,3397,13,,,,9669,0
7847030,16:39:59,16:39:59,3398,14,,,,9798.72,0
7847030,16:42:15,16:42:15,2281,15,,,,10647.81,0
7847030,16:42:57,16:42:57,6561,16,,,,10861.27,0
7847030,16:45:00,16:45:00,2239,17,,,,11534.37,
7847030,16:45:42,16:45:42,6560,18,,,,11836.64,0
7847030,16:47:06,16:47:06,5870,19,,,,12205.88,0
7847030,16:47:51,16:47:51,2240,20,,,,12490.38,0
7847030,16:49:36,16:49:36,5488,21,,,,13146.41,0
7847030,16:50:14,16:50:14,6308,22,,,,13319.24,0
7847030,16:51:20,16:51:20,5489,23,,,,13631.44,0
7847030,16:52:51,16:52:51,1106,24,,,,14054.22,0
7847030,16:53:50,16:53:50,1107,25,,,,14288.28,0
7847030,16:54:47,16:54:47,1108,26,,,,14634.73,0
7847030,16:56:49,16:56:49,9135,27,,,,15318.79,0
7847030,16:57:39,16:57:39,1110,28,,,,15542.95,0
7847030,16:58:19,16:58:19,1111,29,,,,15758.12,0
7847030,16:59:00,16:59:00,1112,30,,,,15966.62,
7847030,16:59:56,16:59:56,1113,31,,,,16362.88,0
7847030,17:00:48,17:00:48,1114,32,,,,16720.62,0
7847030,17:01:32,17:01:32,1115,33,,,,17025.44,0
7847030,17:01:50,17:01:50,1116,34,,,,17134.04,0
7847030,17:02:11,17:02:11,1117,35,,,,17251.6,0
7847030,17:02:38,17:02:38,5498,36,,,,17427.1,0
7847030,17:03:15,17:03:15,9134,37,,,,17675.33,0
7847030,17:04:05,17:04:05,5500,38,,,,17932.14,0
7847030,17:04:37,17:04:37,5501,39,,,,18118.67,0
7847030,17:05:16,17:05:16,5502,40,,,,18356.04,0
7847030,17:06:11,17:06:11,5503,41,,,,18652.74,0
7847030,17:06:43,17:06:43,5504,42,,,,18827.27,0
7847030,17:07:09,17:07:09,5505,43,,,,18980.56,0
7847030,17:07:29,17:07:29,1021,44,,,,19114.4,0
7847030,17:08:35,17:08:35,7496,45,,,,19607.5,0
7847030,17:09:00,17:09:00,5524,46,,,,19739.5,
7847030,17:10:38,17:10:38,5525,47,,,,20137.7,0
7847030,17:13:05,17:13:05,5508,48,,,,21097.12,0
7847030,17:14:26,17:14:26,6301,49,,,,21548.96,0
7847030,17:15:40,17:15:40,5509,50,,,,22029.71,0
7847030,17:17:18,17:17:18,5511,51,,,,22640.79,0
7847030,17:18:09,17:18:09,7807,52,,,,22936.04,0
7847030,17:20:11,17:20:11,181,53,,,,23690.47,0
7847030,17:21:00,17:21:00,9657,54,,,,23956.02,0
7847030,17:22:00,17:22:00,10286,55,,1,,24317.46,
7847040,16:17:00,16:17:00,9943,1,,,1,0,
7847040,16:21:04,16:21:04,2127,2,,,,1866.95,0
7847040,16:22:20,16:22:20,3836,3,,,,2532.47,0
7847040,16:30:00,16:30:00,10162,4,,,,6735.94,
7847040,16:33:16,16:33:16,162,5,,,,7768.01,0
7847040,16:33:58,16:33:58,163,6,,,,7960.92,0
7847040,16:35:00,16:35:00,3831,7,,,,8397.66,0
7847040,16:35:55,16:35:55,3392,8,,,,8655.34,0
7847040,16:36:29,16:36:29,3393,9,,,,8804.42,0
7847040,16:37:01,16:37:01,3394,10,,,,8954.79,0
7847040,16:37:40,16:37:40,3395,11,,,,9159.08,0
7847040,16:38:24,16:38:24,3396,12,,,,9362.95,0
7847040,16:39:27,16:39:27,3397,13,,,,9669,0
7847040,16:39:59,16:39:59,3398,14,,,,9798.72,0
7847040,16:42:15,16:42:15,2281,15,,,,10647.81,0
7847040,16:42:57,16:42:57,6561,16,,,,10861.27,0
7847040,16:45:00,16:45:00,2239,17,,,,11534.37,
7847040,16:45:42,16:45:42,6560,18,,,,11836.64,0
7847040,16:47:06,16:47:06,5870,19,,,,12205.88,0
7847040,16:47:51,16:47:51,2240,20,,,,12490.38,0
7847040,16:49:36,16:49:36,5488,21,,,,13146.41,0
7847040,16:50:14,16:50:14,6308,22,,,,13319.24,0
7847040,16:51:20,16:51:20,5489,23,,,,13631.44,0
7847040,16:52:51,16:52:51,1106,24,,,,14054.22,0
7847040,16:53:50,16:53:50,1107,25,,,,14288.28,0
7847040,16:54:47,16:54:47,1108,26,,,,14634.73,0
7847040,16:56:49,16:56:49,9135,27,,,,15318.79,0
7847040,16:57:39,16:57:39,1110,28,,,,15542.95,0
7847040,16:58:19,16:58:19,1111,29,,,,15758.12,0
7847040,16:59:00,16:59:00,1112,30,,,,15966.62,
7847040,16:59:56,16:59:56,1113,31,,,,16362.88,0
7847040,17:00:48,17:00:48,1114,32,,,,16720.62,0
7847040,17:01:32,17:01:32,1115,33,,,,17025.44,0
7847040,17:01:50,17:01:50,1116,34,,,,17134.04,0
7847040,17:02:11,17:02:11,1117,35,,,,17251.6,0
7847040,17:02:38,17:02:38,5498,36,,,,17427.1,0
7847040,17:03:15,17:03:15,9134,37,,,,17675.33,0
7847040,17:04:05,17:04:05,5500,38,,,,17932.14,0
7847040,17:04:37,17:04:37,5501,39,,,,18118.67,0
7847040,17:05:16,17:05:16,5502,40,,,,18356.04,0
7847040,17:06:11,17:06:11,5503,41,,,,18652.74,0
7847040,17:06:43,17:06:43,5504,42,,,,18827.27,0
7847040,17:07:09,17:07:09,5505,43,,,,18980.56,0
7847040,17:07:29,17:07:29,1021,44,,,,19114.4,0
7847040,17:08:35,17:08:35,7496,45,,,,19607.5,0
7847040,17:09:00,17:09:00,5524,46,,,,19739.5,
7847040,17:10:38,17:10:38,5525,47,,,,20137.7,0
7847040,17:13:05,17:13:05,5508,48,,,,21097.12,0
7847040,17:14:26,17:14:26,6301,49,,,,21548.96,0
7847040,17:15:40,17:15:40,5509,50,,,,22029.71,0
7847040,17:17:18,17:17:18,5511,51,,,,22640.79,0
7847040,17:18:09,17:18:09,7807,52,,,,22936.04,0
7847040,17:20:11,17:20:11,181,53,,,,23690.47,0
7847040,17:21:00,17:21:00,9657,54,,,,23956.02,0
7847040,17:22:00,17:22:00,10286,55,,1,,24317.46,
7847050,16:17:00,16:17:00,9943,1,,,1,0,
7847050,16:21:04,16:21:04,2127,2,,,,1866.95,0
7847050,16:22:20,16:22:20,3836,3,,,,2532.47,0
7847050,16:30:00,16:30:00,10162,4,,,,6735.94,
7847050,16:33:16,16:33:16,162,5,,,,7768.01,0
7847050,16:33:58,16:33:58,163,6,,,,7960.92,0
7847050,16:35:00,16:35:00,3831,7,,,,8397.66,0
7847050,16:35:55,16:35:55,3392,8,,,,8655.34,0
7847050,16:36:29,16:36:29,3393,9,,,,8804.42,0
7847050,16:37:01,16:37:01,3394,10,,,,8954.79,0
7847050,16:37:40,16:37:40,3395,11,,,,9159.08,0
7847050,16:38:24,16:38:24,3396,12,,,,9362.95,0
7847050,16:39:27,16:39:27,3397,13,,,,9669,0
7847050,16:39:59,16:39:59,3398,14,,,,9798.72,0
7847050,16:42:15,16:42:15,2281,15,,,,10647.81,0
7847050,16:42:57,16:42:57,6561,16,,,,10861.27,0
7847050,16:45:00,16:45:00,2239,17,,,,11534.37,
7847050,16:45:42,16:45:42,6560,18,,,,11836.64,0
7847050,16:47:06,16:47:06,5870,19,,,,12205.88,0
7847050,16:47:51,16:47:51,2240,20,,,,12490.38,0
7847050,16:49:36,16:49:36,5488,21,,,,13146.41,0
7847050,16:50:14,16:50:14,6308,22,,,,13319.24,0
7847050,16:51:20,16:51:20,5489,23,,,,13631.44,0
7847050,16:52:51,16:52:51,1106,24,,,,14054.22,0
7847050,16:53:50,16:53:50,1107,25,,,,14288.28,0
7847050,16:54:47,16:54:47,1108,26,,,,14634.73,0
7847050,16:56:49,16:56:49,9135,27,,,,15318.79,0
7847050,16:57:39,16:57:39,1110,28,,,,15542.95,0
7847050,16:58:19,16:58:19,1111,29,,,,15758.12,0
7847050,16:59:00,16:59:00,1112,30,,,,15966.62,
7847050,16:59:56,16:59:56,1113,31,,,,16362.88,0
7847050,17:00:48,17:00:48,1114,32,,,,16720.62,0
7847050,17:01:32,17:01:32,1115,33,,,,17025.44,0
7847050,17:01:50,17:01:50,1116,34,,,,17134.04,0
7847050,17:02:11,17:02:11,1117,35,,,,17251.6,0
7847050,17:02:38,17:02:38,5498,36,,,,17427.1,0
7847050,17:03:15,17:03:15,9134,37,,,,17675.33,0
7847050,17:04:05,17:04:05,5500,38,,,,17932.14,0
7847050,17:04:37,17:04:37,5501,39,,,,18118.67,0
7847050,17:05:16,17:05:16,5502,40,,,,18356.04,0
7847050,17:06:11,17:06:11,5503,41,,,,18652.74,0
7847050,17:06:43,17:06:43,5504,42,,,,18827.27,0
7847050,17:07:09,17:07:09,5505,43,,,,18980.56,0
7847050,17:07:29,17:07:29,1021,44,,,,19114.4,0
7847050,17:08:35,17:08:35,7496,45,,,,19607.5,0
7847050,17:09:00,17:09:00,5524,46,,,,19739.5,
7847050,17:10:38,17:10:38,5525,47,,,,20137.7,0
7847050,17:13:05,17:13:05,5508,48,,,,21097.12,0
7847050,17:14:26,17:14:26,6301,49,,,,21548.96,0
7847050,17:15:40,17:15:40,5509,50,,,,22029.71,0
7847050,17:17:18,17:17:18,5511,51,,,,22640.79,0
7847050,17:18:09,17:18:09,7807,52,,,,22936.04,0
7847050,17:20:11,17:20:11,181,53,,,,23690.47,0
7847050,17:21:00,17:21:00,9657,54,,,,23956.02,0
7847050,17:22:00,17:22:00,10286,55,,1,,24317.46,
7847060,16:17:00,16:17:00,9943,1,,,1,0,
7847060,16:21:04,16:21:04,2127,2,,,,1866.95,0
7847060,16:22:20,16:22:20,3836,3,,,,2532.47,0
7847060,16:30:00,16:30:00,10162,4,,,,6735.94,
7847060,16:33:16,16:33:16,162,5,,,,7768.01,0
7847060,16:33:58,16:33:58,163,6,,,,7960.92,0
7847060,16:35:00,16:35:00,3831,7,,,,8397.66,0
7847060,16:35:55,16:35:55,3392,8,,,,8655.34,0
7847060,16:36:29,16:36:29,3393,9,,,,8804.42,0
7847060,16:37:01,16:37:01,3394,10,,,,8954.79,0
7847060,16:37:40,16:37:40,3395,11,,,,9159.08,0
7847060,16:38:24,16:38:24,3396,12,,,,9362.95,0
7847060,16:39:27,16:39:27,3397,13,,,,9669,0
7847060,16:39:59,16:39:59,3398,14,,,,9798.72,0
7847060,16:42:15,16:42:15,2281,15,,,,10647.81,0
7847060,16:42:57,16:42:57,6561,16,,,,10861.27,0
7847060,16:45:00,16:45:00,2239,17,,,,11534.37,
7847060,16:45:42,16:45:42,6560,18,,,,11836.64,0
7847060,16:47:06,16:47:06,5870,19,,,,12205.88,0
7847060,16:47:51,16:47:51,2240,20,,,,12490.38,0
7847060,16:49:36,16:49:36,5488,21,,,,13146.41,0
7847060,16:50:14,16:50:14,6308,22,,,,13319.24,0
7847060,16:51:20,16:51:20,5489,23,,,,13631.44,0
7847060,16:52:51,16:52:51,1106,24,,,,14054.22,0
7847060,16:53:50,16:53:50,1107,25,,,,14288.28,0
7847060,16:54:47,16:54:47,1108,26,,,,14634.73,0
7847060,16:56:49,16:56:49,9135,27,,,,15318.79,0
7847060,16:57:39,16:57:39,1110,28,,,,15542.95,0
7847060,16:58:19,16:58:19,1111,29,,,,15758.12,0
7847060,16:59:00,16:59:00,1112,30,,,,15966.62,
7847060,16:59:56,16:59:56,1113,31,,,,16362.88,0
7847060,17:00:48,17:00:48,1114,32,,,,16720.62,0
7847060,17:01:32,17:01:32,1115,33,,,,17025.44,0
7847060,17:01:50,17:01:50,1116,34,,,,17134.04,0
7847060,17:02:11,17:02:11,1117,35,,,,17251.6,0
7847060,17:02:38,17:02:38,5498,36,,,,17427.1,0
7847060,17:03:15,17:03:15,9134,37,,,,17675.33,0
7847060,17:04:05,17:04:05,5500,38,,,,17932.14,0
7847060,17:04:37,17:04:37,5501,39,,,,18118.67,0
7847060,17:05:16,17:05:16,5502,40,,,,18356.04,0
7847060,17:06:11,17:06:11,5503,41,,,,18652.74,0
7847060,17:06:43,17:06:43,5504,42,,,,18827.27,0
7847060,17:07:09,17:07:09,5505,43,,,,18980.56,0
7847060,17:07:29,17:07:29,1021,44,,,,19114.4,0
7847060,17:08:35,17:08:35,7496,45,,,,19607.5,0
7847060,17:09:00,17:09:00,5524,46,,,,19739.5,
7847060,17:10:38,17:10:38,5525,47,,,,20137.7,0
7847060,17:13:05,17:13:05,5508,48,,,,21097.12,0
7847060,17:14:26,17:14:26,6301,49,,,,21548.96,0
7847060,17:15:40,17:15:40,5509,50,,,,22029.71,0
7847060,17:17:18,17:17:18,5511,51,,,,22640.79,0
7847060,17:18:09,17:18:09,7807,52,,,,22936.04,0
7847060,17:20:11,17:20:11,181,53,,,,23690.47,0
7847060,17:21:00,17:21:00,9657,54,,,,23956.02,0
7847060,17:22:00,17:22:00,10286,55,,1,,24317.46,
7847080,16:17:00,16:17:00,9943,1,,,1,0,
7847080,16:21:04,16:21:04,2127,2,,,,1866.95,0
7847080,16:22:20,16:22:20,3836,3,,,,2532.47,0
7847080,16:30:00,16:30:00,10162,4,,,,6735.94,
7847080,16:33:16,16:33:16,162,5,,,,7768.01,0
7847080,16:33:58,16:33:58,163,6,,,,7960.92,0
7847080,16:35:00,16:35:00,3831,7,,,,8397.66,0
7847080,16:35:55,16:35:55,3392,8,,,,8655.34,0
7847080,16:36:29,16:36:29,3393,9,,,,8804.42,0
7847080,16:37:01,16:37:01,3394,10,,,,8954.79,0
7847080,16:37:40,16:37:40,3395,11,,,,9159.08,0
7847080,16:38:24,16:38:24,3396,12,,,,9362.95,0
7847080,16:39:27,16:39:27,3397,13,,,,9669,0
7847080,16:39:59,16:39:59,3398,14,,,,9798.72,0
7847080,16:42:15,16:42:15,2281,15,,,,10647.81,0
7847080,16:42:57,16:42:57,6561,16,,,,10861.27,0
7847080,16:45:00,16:45:00,2239,17,,,,11534.37,
7847080,16:45:42,16:45:42,6560,18,,,,11836.64,0
7847080,16:47:06,16:47:06,5870,19,,,,12205.88,0
7847080,16:47:51,16:47:51,2240,20,,,,12490.38,0
7847080,16:49:36,16:49:36,5488,21,,,,13146.41,0
7847080,16:50:14,16:50:14,6308,22,,,,13319.24,0
7847080,16:51:20,16:51:20,5489,23,,,,13631.44,0
7847080,16:52:51,16:52:51,1106,24,,,,14054.22,0
7847080,16:53:50,16:53:50,1107,25,,,,14288.28,0
7847080,16:54:47,16:54:47,1108,26,,,,14634.73,0
7847080,16:56:49,16:56:49,9135,27,,,,15318.79,0
7847080,16:57:39,16:57:39,1110,28,,,,15542.95,0
7847080,16:58:19,16:58:19,1111,29,,,,15758.12,0
7847080,16:59:00,16:59:00,1112,30,,,,15966.62,
7847080,16:59:56,16:59:56,1113,31,,,,16362.88,0
7847080,17:00:48,17:00:48,1114,32,,,,16720.62,0
7847080,17:01:32,17:01:32,1115,33,,,,17025.44,0
7847080,17:01:50,17:01:50,1116,34,,,,17134.04,0
7847080,17:02:11,17:02:11,1117,35,,,,17251.6,0
7847080,17:02:38,17:02:38,5498,36,,,,17427.1,0
7847080,17:03:15,17:03:15,9134,37,,,,17675.33,0
7847080,17:04:05,17:04:05,5500,38,,,,17932.14,0
7847080,17:04:37,17:04:37,5501,39,,,,18118.67,0
7847080,17:05:16,17:05:16,5502,40,,,,18356.04,0
7847080,17:06:11,17:06:11,5503,41,,,,18652.74,0
7847080,17:06:43,17:06:43,5504,42,,,,18827.27,0
7847080,17:07:09,17:07:09,5505,43,,,,18980.56,0
7847080,17:07:29,17:07:29,1021,44,,,,19114.4,0
7847080,17:08:35,17:08:35,7496,45,,,,19607.5,0
7847080,17:09:00,17:09:00,5524,46,,,,19739.5,
7847080,17:10:38,17:10:38,5525,47,,,,20137.7,0
7847080,17:13:05,17:13:05,5508,48,,,,21097.12,0
7847080,17:14:26,17:14:26,6301,49,,,,21548.96,0
7847080,17:15:40,17:15:40,5509,50,,,,22029.71,0
7847080,17:17:18,17:17:18,5511,51,,,,22640.79,0
7847080,17:18:09,17:18:09,7807,52,,,,22936.04,0
7847080,17:20:11,17:20:11,181,53,,,,23690.47,0
7847080,17:21:00,17:21:00,9657,54,,,,23956.02,0
7847080,17:22:00,17:22:00,10286,55,,1,,24317.46,
8246020,14:18:00,14:18:00,9943,1,,,1,0,
8246020,14:21:45,14:21:45,2127,2,,,,1866.95,0
8246020,14:22:55,14:22:55,3836,3,,,,2532.47,0
8246020,14:30:00,14:30:00,10162,4,,,,6735.94,
8246020,14:32:50,14:32:50,162,5,,,,7768.01,0
8246020,14:33:26,14:33:26,163,6,,,,7960.92,0
8246020,14:34:20,14:34:20,3831,7,,,,8397.66,0
8246020,14:35:08,14:35:08,3392,8,,,,8655.34,0
8246020,14:35:37,14:35:37,3393,9,,,,8804.42,0
8246020,14:36:05,14:36:05,3394,10,,,,8954.79,0
8246020,14:36:39,14:36:39,3395,11,,,,9159.08,0
8246020,14:37:17,14:37:17,3396,12,,,,9362.95,0
8246020,14:38:12,14:38:12,3397,13,,,,9669,0
8246020,14:38:39,14:38:39,3398,14,,,,9798.72,0
8246020,14:40:37,14:40:37,2281,15,,,,10647.81,0
8246020,14:41:13,14:41:13,6561,16,,,,10861.27,0
8246020,14:43:00,14:43:00,2239,17,,,,11534.37,
8246020,14:43:42,14:43:42,6560,18,,,,11836.64,0
8246020,14:45:06,14:45:06,5870,19,,,,12205.88,0
8246020,14:45:51,14:45:51,2240,20,,,,12490.38,0
8246020,14:47:36,14:47:36,5488,21,,,,13146.41,0
8246020,14:48:14,14:48:14,6308,22,,,,13319.24,0
8246020,14:49:20,14:49:20,5489,23,,,,13631.44,0
8246020,14:50:51,14:50:51,1106,24,,,,14054.22,0
8246020,14:51:50,14:51:50,1107,25,,,,14288.28,0
8246020,14:52:47,14:52:47,1108,26,,,,14634.73,0
8246020,14:54:49,14:54:49,9135,27,,,,15318.79,0
8246020,14:55:39,14:55:39,1110,28,,,,15542.95,0
8246020,14:56:19,14:56:19,1111,29,,,,15758.12,0
8246020,14:57:00,14:57:00,1112,30,,,,15966.62,
8246020,14:57:51,14:57:51,1113,31,,,,16362.88,0
8246020,14:58:37,14:58:37,1114,32,,,,16720.62,0
8246020,14:59:17,14:59:17,1115,33,,,,17025.44,0
8246020,14:59:33,14:59:33,1116,34,,,,17134.04,0
8246020,14:59:52,14:59:52,1117,35,,,,17251.6,0
8246020,15:00:16,15:00:16,5498,36,,,,17427.1,0
8246020,15:00:50,15:00:50,9134,37,,,,17675.33,0
8246020,15:01:34,15:01:34,5500,38,,,,17932.14,0
8246020,15:02:03,15:02:03,5501,39,,,,18118.67,0
8246020,15:02:38,15:02:38,5502,40,,,,18356.04,0
8246020,15:03:28,15:03:28,5503,41,,,,18652.74,0
8246020,15:03:56,15:03:56,5504,42,,,,18827.27,0
8246020,15:04:20,15:04:20,5505,43,,,,18980.56,0
8246020,15:04:38,15:04:38,1021,44,,,,19114.4,0
8246020,15:05:37,15:05:37,7496,45,,,,19607.5,0
8246020,15:06:00,15:06:00,5524,46,,,,19739.5,
8246020,15:07:38,15:07:38,5525,47,,,,20137.7,0
8246020,15:10:05,15:10:05,5508,48,,,,21097.12,0
8246020,15:11:26,15:11:26,6301,49,,,,21548.96,0
8246020,15:12:40,15:12:40,5509,50,,,,22029.71,0
8246020,15:14:18,15:14:18,5511,51,,,,22640.79,0
8246020,15:15:09,15:15:09,7807,52,,,,22936.04,0
8246020,15:17:11,15:17:11,181,53,,,,23690.47,0
8246020,15:18:00,15:18:00,9657,54,,,,23956.02,0
8246020,15:19:00,15:19:00,10286,55,,1,,24317.46,
8246030,14:18:00,14:18:00,9943,1,,,1,0,
8246030,14:21:45,14:21:45,2127,2,,,,1866.95,0
8246030,14:22:55,14:22:55,3836,3,,,,2532.47,0
8246030,14:30:00,14:30:00,10162,4,,,,6735.94,
8246030,14:32:50,14:32:50,162,5,,,,7768.01,0
8246030,14:33:26,14:33:26,163,6,,,,7960.92,0
8246030,14:34:20,14:34:20,3831,7,,,,8397.66,0
8246030,14:35:08,14:35:08,3392,8,,,,8655.34,0
8246030,14:35:37,14:35:37,3393,9,,,,8804.42,0
8246030,14:36:05,14:36:05,3394,10,,,,8954.79,0
8246030,14:36:39,14:36:39,3395,11,,,,9159.08,0
8246030,14:37:17,14:37:17,3396,12,,,,9362.95,0
8246030,14:38:12,14:38:12,3397,13,,,,9669,0
8246030,14:38:39,14:38:39,3398,14,,,,9798.72,0
8246030,14:40:37,14:40:37,2281,15,,,,10647.81,0
8246030,14:41:13,14:41:13,6561,16,,,,10861.27,0
8246030,14:43:00,14:43:00,2239,17,,,,11534.37,
8246030,14:43:42,14:43:42,6560,18,,,,11836.64,0
8246030,14:45:06,14:45:06,5870,19,,,,12205.88,0
8246030,14:45:51,14:45:51,2240,20,,,,12490.38,0
8246030,14:47:36,14:47:36,5488,21,,,,13146.41,0
8246030,14:48:14,14:48:14,6308,22,,,,13319.24,0
8246030,14:49:20,14:49:20,5489,23,,,,13631.44,0
8246030,14:50:51,14:50:51,1106,24,,,,14054.22,0
8246030,14:51:50,14:51:50,1107,25,,,,14288.28,0
8246030,14:52:47,14:52:47,1108,26,,,,14634.73,0
8246030,14:54:49,14:54:49,9135,27,,,,15318.79,0
8246030,14:55:39,14:55:39,1110,28,,,,15542.95,0
8246030,14:56:19,14:56:19,1111,29,,,,15758.12,0
8246030,14:57:00,14:57:00,1112,30,,,,15966.62,
8246030,14:57:51,14:57:51,1113,31,,,,16362.88,0
8246030,14:58:37,14:58:37,1114,32,,,,16720.62,0
8246030,14:59:17,14:59:17,1115,33,,,,17025.44,0
8246030,14:59:33,14:59:33,1116,34,,,,17134.04,0
8246030,14:59:52,14:59:52,1117,35,,,,17251.6,0
8246030,15:00:16,15:00:16,5498,36,,,,17427.1,0
8246030,15:00:50,15:00:50,9134,37,,,,17675.33,0
8246030,15:01:34,15:01:34,5500,38,,,,17932.14,0
8246030,15:02:03,15:02:03,5501,39,,,,18118.67,0
8246030,15:02:38,15:02:38,5502,40,,,,18356.04,0
8246030,15:03:28,15:03:28,5503,41,,,,18652.74,0
8246030,15:03:56,15:03:56,5504,42,,,,18827.27,0
8246030,15:04:20,15:04:20,5505,43,,,,18980.56,0
8246030,15:04:38,15:04:38,1021,44,,,,19114.4,0
8246030,15:05:37,15:05:37,7496,45,,,,19607.5,0
8246030,15:06:00,15:06:00,5524,46,,,,19739.5,
8246030,15:07:38,15:07:38,5525,47,,,,20137.7,0
8246030,15:10:05,15:10:05,5508,48,,,,21097.12,0
8246030,15:11:26,15:11:26,6301,49,,,,21548.96,0
8246030,15:12:40,15:12:40,5509,50,,,,22029.71,0
8246030,15:14:18,15:14:18,5511,51,,,,22640.79,0
8246030,15:15:09,15:15:09,7807,52,,,,22936.04,0
8246030,15:17:11,15:17:11,181,53,,,,23690.47,0
8246030,15:18:00,15:18:00,9657,54,,,,23956.02,0
8246030,15:19:00,15:19:00,10286,55,,1,,24317.46,
8246040,14:18:00,14:18:00,9943,1,,,1,0,
8246040,14:21:45,14:21:45,2127,2,,,,1866.95,0
8246040,14:22:55,14:22:55,3836,3,,,,2532.47,0
8246040,14:30:00,14:30:00,10162,4,,,,6735.94,
8246040,14:32:50,14:32:50,162,5,,,,7768.01,0
8246040,14:33:26,14:33:26,163,6,,,,7960.92,0
8246040,14:34:20,14:34:20,3831,7,,,,8397.66,0
8246040,14:35:08,14:35:08,3392,8,,,,8655.34,0
8246040,14:35:37,14:35:37,3393,9,,,,8804.42,0
8246040,14:36:05,14:36:05,3394,10,,,,8954.79,0
8246040,14:36:39,14:36:39,3395,11,,,,9159.08,0
8246040,14:37:17,14:37:17,3396,12,,,,9362.95,0
8246040,14:38:12,14:38:12,3397,13,,,,9669,0
8246040,14:38:39,14:38:39,3398,14,,,,9798.72,0
8246040,14:40:37,14:40:37,2281,15,,,,10647.81,0
8246040,14:41:13,14:41:13,6561,16,,,,10861.27,0
8246040,14:43:00,14:43:00,2239,17,,,,11534.37,
8246040,14:43:42,14:43:42,6560,18,,,,11836.64,0
8246040,14:45:06,14:45:06,5870,19,,,,12205.88,0
8246040,14:45:51,14:45:51,2240,20,,,,12490.38,0
8246040,14:47:36,14:47:36,5488,21,,,,13146.41,0
8246040,14:48:14,14:48:14,6308,22,,,,13319.24,0
8246040,14:49:20,14:49:20,5489,23,,,,13631.44,0
8246040,14:50:51,14:50:51,1106,24,,,,14054.22,0
8246040,14:51:50,14:51:50,1107,25,,,,14288.28,0
8246040,14:52:47,14:52:47,1108,26,,,,14634.73,0
8246040,14:54:49,14:54:49,9135,27,,,,15318.79,0
8246040,14:55:39,14:55:39,1110,28,,,,15542.95,0
8246040,14:56:19,14:56:19,1111,29,,,,15758.12,0
8246040,14:57:00,14:57:00,1112,30,,,,15966.62,
8246040,14:57:51,14:57:51,1113,31,,,,16362.88,0
8246040,14:58:37,14:58:37,1114,32,,,,16720.62,0
8246040,14:59:17,14:59:17,1115,33,,,,17025.44,0
8246040,14:59:33,14:59:33,1116,34,,,,17134.04,0
8246040,14:59:52,14:59:52,1117,35,,,,17251.6,0
8246040,15:00:16,15:00:16,5498,36,,,,17427.1,0
8246040,15:00:50,15:00:50,9134,37,,,,17675.33,0
8246040,15:01:34,15:01:34,5500,38,,,,17932.14,0
8246040,15:02:03,15:02:03,5501,39,,,,18118.67,0
8246040,15:02:38,15:02:38,5502,40,,,,18356.04,0
8246040,15:03:28,15:03:28,5503,41,,,,18652.74,0
8246040,15:03:56,15:03:56,5504,42,,,,18827.27,0
8246040,15:04:20,15:04:20,5505,43,,,,18980.56,0
8246040,15:04:38,15:04:38,1021,44,,,,19114.4,0
8246040,15:05:37,15:05:37,7496,45,,,,19607.5,0
8246040,15:06:00,15:06:00,5524,46,,,,19739.5,
8246040,15:07:38,15:07:38,5525,47,,,,20137.7,0
8246040,15:10:05,15:10:05,5508,48,,,,21097.12,0
8246040,15:11:26,15:11:26,6301,49,,,,21548.96,0
8246040,15:12:40,15:12:40,5509,50,,,,22029.71,0
8246040,15:14:18,15:14:18,5511,51,,,,22640.79,0
8246040,15:15:09,15:15:09,7807,52,,,,22936.04,0
8246040,15:17:11,15:17:11,181,53,,,,23690.47,0
8246040,15:18:00,15:18:00,9657,54,,,,23956.02,0
8246040,15:19:00,15:19:00,10286,55,,1,,24317.46,
8246050,14:18:00,14:18:00,9943,1,,,1,0,
8246050,14:21:45,14:21:45,2127,2,,,,1866.95,0
8246050,14:22:55,14:22:55,3836,3,,,,2532.47,0
8246050,14:30:00,14:30:00,10162,4,,,,6735.94,
8246050,14:32:50,14:32:50,162,5,,,,7768.01,0
8246050,14:33:26,14:33:26,163,6,,,,7960.92,0
8246050,14:34:20,14:34:20,3831,7,,,,8397.66,0
8246050,14:35:08,14:35:08,3392,8,,,,8655.34,0
8246050,14:35:37,14:35:37,3393,9,,,,8804.42,0
8246050,14:36:05,14:36:05,3394,10,,,,8954.79,0
8246050,14:36:39,14:36:39,3395,11,,,,9159.08,0
8246050,14:37:17,14:37:17,3396,12,,,,9362.95,0
8246050,14:38:12,14:38:12,3397,13,,,,9669,0
8246050,14:38:39,14:38:39,3398,14,,,,9798.72,0
8246050,14:40:37,14:40:37,2281,15,,,,10647.81,0
8246050,14:41:13,14:41:13,6561,16,,,,10861.27,0
8246050,14:43:00,14:43:00,2239,17,,,,11534.37,
8246050,14:43:42,14:43:42,6560,18,,,,11836.64,0
8246050,14:45:06,14:45:06,5870,19,,,,12205.88,0
8246050,14:45:51,14:45:51,2240,20,,,,12490.38,0
8246050,14:47:36,14:47:36,5488,21,,,,13146.41,0
8246050,14:48:14,14:48:14,6308,22,,,,13319.24,0
8246050,14:49:20,14:49:20,5489,23,,,,13631.44,0
8246050,14:50:51,14:50:51,1106,24,,,,14054.22,0
8246050,14:51:50,14:51:50,1107,25,,,,14288.28,0
8246050,14:52:47,14:52:47,1108,26,,,,14634.73,0
8246050,14:54:49,14:54:49,9135,27,,,,15318.79,0
8246050,14:55:39,14:55:39,1110,28,,,,15542.95,0
8246050,14:56:19,14:56:19,1111,29,,,,15758.12,0
8246050,14:57:00,14:57:00,1112,30,,,,15966.62,
8246050,14:57:51,14:57:51,1113,31,,,,16362.88,0
8246050,14:58:37,14:58:37,1114,32,,,,16720.62,0
8246050,14:59:17,14:59:17,1115,33,,,,17025.44,0
8246050,14:59:33,14:59:33,1116,34,,,,17134.04,0
8246050,14:59:52,14:59:52,1117,35,,,,17251.6,0
8246050,15:00:16,15:00:16,5498,36,,,,17427.1,0
8246050,15:00:50,15:00:50,9134,37,,,,17675.33,0
8246050,15:01:34,15:01:34,5500,38,,,,17932.14,0
8246050,15:02:03,15:02:03,5501,39,,,,18118.67,0
8246050,15:02:38,15:02:38,5502,40,,,,18356.04,0
8246050,15:03:28,15:03:28,5503,41,,,,18652.74,0
8246050,15:03:56,15:03:56,5504,42,,,,18827.27,0
8246050,15:04:20,15:04:20,5505,43,,,,18980.56,0
8246050,15:04:38,15:04:38,1021,44,,,,19114.4,0
8246050,15:05:37,15:05:37,7496,45,,,,19607.5,0
8246050,15:06:00,15:06:00,5524,46,,,,19739.5,
8246050,15:07:38,15:07:38,5525,47,,,,20137.7,0
8246050,15:10:05,15:10:05,5508,48,,,,21097.12,0
8246050,15:11:26,15:11:26,6301,49,,,,21548.96,0
8246050,15:12:40,15:12:40,5509,50,,,,22029.71,0
8246050,15:14:18,15:14:18,5511,51,,,,22640.79,0
8246050,15:15:09,15:15:09,7807,52,,,,22936.04,0
8246050,15:17:11,15:17:11,181,53,,,,23690.47,0
8246050,15:18:00,15:18:00,9657,54,,,,23956.02,0
8246050,15:19:00,15:19:00,10286,55,,1,,24317.46,
8246060,14:18:00,14:18:00,9943,1,,,1,0,
8246060,14:21:45,14:21:45,2127,2,,,,1866.95,0
8246060,14:22:55,14:22:55,3836,3,,,,2532.47,0
8246060,14:30:00,14:30:00,10162,4,,,,6735.94,
8246060,14:32:50,14:32:50,162,5,,,,7768.01,0
8246060,14:33:26,14:33:26,163,6,,,,7960.92,0
8246060,14:34:20,14:34:20,3831,7,,,,8397.66,0
8246060,14:35:08,14:35:08,3392,8,,,,8655.34,0
8246060,14:35:37,14:35:37,3393,9,,,,8804.42,0
8246060,14:36:05,14:36:05,3394,10,,,,8954.79,0
8246060,14:36:39,14:36:39,3395,11,,,,9159.08,0
8246060,14:37:17,14:37:17,3396,12,,,,9362.95,0
8246060,14:38:12,14:38:12,3397,13,,,,9669,0
8246060,14:38:39,14:38:39,3398,14,,,,9798.72,0
8246060,14:40:37,14:40:37,2281,15,,,,10647.81,0
8246060,14:41:13,14:41:13,6561,16,,,,10861.27,0
8246060,14:43:00,14:43:00,2239,17,,,,11534.37,
8246060,14:43:42,14:43:42,6560,18,,,,11836.64,0
8246060,14:45:06,14:45:06,5870,19,,,,12205.88,0
8246060,14:45:51,14:45:51,2240,20,,,,12490.38,0
8246060,14:47:36,14:47:36,5488,21,,,,13146.41,0
8246060,14:48:14,14:48:14,6308,22,,,,13319.24,0
8246060,14:49:20,14:49:20,5489,23,,,,13631.44,0
8246060,14:50:51,14:50:51,1106,24,,,,14054.22,0
8246060,14:51:50,14:51:50,1107,25,,,,14288.28,0
8246060,14:52:47,14:52:47,1108,26,,,,14634.73,0
8246060,14:54:49,14:54:49,9135,27,,,,15318.79,0
8246060,14:55:39,14:55:39,1110,28,,,,15542.95,0
8246060,14:56:19,14:56:19,1111,29,,,,15758.12,0
8246060,14:57:00,14:57:00,1112,30,,,,15966.62,
8246060,14:57:51,14:57:51,1113,31,,,,16362.88,0
8246060,14:58:37,14:58:37,1114,32,,,,16720.62,0
8246060,14:59:17,14:59:17,1115,33,,,,17025.44,0
8246060,14:59:33,14:59:33,1116,34,,,,17134.04,0
8246060,14:59:52,14:59:52,1117,35,,,,17251.6,0
8246060,15:00:16,15:00:16,5498,36,,,,17427.1,0
8246060,15:00:50,15:00:50,9134,37,,,,17675.33,0
8246060,15:01:34,15:01:34,5500,38,,,,17932.14,0
8246060,15:02:03,15:02:03,5501,39,,,,18118.67,0
8246060,15:02:38,15:02:38,5502,40,,,,18356.04,0
8246060,15:03:28,15:03:28,5503,41,,,,18652.74,0
8246060,15:03:56,15:03:56,5504,42,,,,18827.27,0
8246060,15:04:20,15:04:20,5505,43,,,,18980.56,0
8246060,15:04:38,15:04:38,1021,44,,,,19114.4,0
8246060,15:05:37,15:05:37,7496,45,,,,19607.5,0
8246060,15:06:00,15:06:00,5524,46,,,,19739.5,
8246060,15:07:38,15:07:38,5525,47,,,,20137.7,0
8246060,15:10:05,15:10:05,5508,48,,,,21097.12,0
8246060,15:11:26,15:11:26,6301,49,,,,21548.96,0
8246060,15:12:40,15:12:40,5509,50,,,,22029.71,0
8246060,15:14:18,15:14:18,5511,51,,,,22640.79,0
8246060,15:15:09,15:15:09,7807,52,,,,22936.04,0
8246060,15:17:11,15:17:11,181,53,,,,23690.47,0
8246060,15:18:00,15:18:00,9657,54,,,,23956.02,0
8246060,15:19:00,15:19:00,10286,55,,1,,24317.46,
8246080,14:18:00,14:18:00,9943,1,,,1,0,
8246080,14:21:45,14:21:45,2127,2,,,,1866.95,0
8246080,14:22:55,14:22:55,3836,3,,,,2532.47,0
8246080,14:30:00,14:30:00,10162,4,,,,6735.94,
8246080,14:32:50,14:32:50,162,5,,,,7768.01,0
8246080,14:33:26,14:33:26,163,6,,,,7960.92,0
8246080,14:34:20,14:34:20,3831,7,,,,8397.66,0
8246080,14:35:08,14:35:08,3392,8,,,,8655.34,0
8246080,14:35:37,14:35:37,3393,9,,,,8804.42,0
8246080,14:36:05,14:36:05,3394,10,,,,8954.79,0
8246080,14:36:39,14:36:39,3395,11,,,,9159.08,0
8246080,14:37:17,14:37:17,3396,12,,,,9362.95,0
8246080,14:38:12,14:38:12,3397,13,,,,9669,0
8246080,14:38:39,14:38:39,3398,14,,,,9798.72,0
8246080,14:40:37,14:40:37,2281,15,,,,10647.81,0
8246080,14:41:13,14:41:13,6561,16,,,,10861.27,0
8246080,14:43:00,14:43:00,2239,17,,,,11534.37,
8246080,14:43:42,14:43:42,6560,18,,,,11836.64,0
8246080,14:45:06,14:45:06,5870,19,,,,12205.88,0
8246080,14:45:51,14:45:51,2240,20,,,,12490.38,0
8246080,14:47:36,14:47:36,5488,21,,,,13146.41,0
8246080,14:48:14,14:48:14,6308,22,,,,13319.24,0
8246080,14:49:20,14:49:20,5489,23,,,,13631.44,0
8246080,14:50:51,14:50:51,1106,24,,,,14054.22,0
8246080,14:51:50,14:51:50,1107,25,,,,14288.28,0
8246080,14:52:47,14:52:47,1108,26,,,,14634.73,0
8246080,14:54:49,14:54:49,9135,27,,,,15318.79,0
8246080,14:55:39,14:55:39,1110,28,,,,15542.95,0
8246080,14:56:19,14:56:19,1111,29,,,,15758.12,0
8246080,14:57:00,14:57:00,1112,30,,,,15966.62,
8246080,14:57:51,14:57:51,1113,31,,,,16362.88,0
8246080,14:58:37,14:58:37,1114,32,,,,16720.62,0
8246080,14:59:17,14:59:17,1115,33,,,,17025.44,0
8246080,14:59:33,14:59:33,1116,34,,,,17134.04,0
8246080,14:59:52,14:59:52,1117,35,,,,17251.6,0
8246080,15:00:16,15:00:16,5498,36,,,,17427.1,0
8246080,15:00:50,15:00:50,9134,37,,,,17675.33,0
8246080,15:01:34,15:01:34,5500,38,,,,17932.14,0
8246080,15:02:03,15:02:03,5501,39,,,,18118.67,0
8246080,15:02:38,15:02:38,5502,40,,,,18356.04,0
8246080,15:03:28,15:03:28,5503,41,,,,18652.74,0
8246080,15:03:56,15:03:56,5504,42,,,,18827.27,0
8246080,15:04:20,15:04:20,5505,43,,,,18980.56,0
8246080,15:04:38,15:04:38,1021,44,,,,19114.4,0
8246080,15:05:37,15:05:37,7496,45,,,,19607.5,0
8246080,15:06:00,15:06:00,5524,46,,,,19739.5,
8246080,15:07:38,15:07:38,5525,47,,,,20137.7,0
8246080,15:10:05,15:10:05,5508,48,,,,21097.12,0
8246080,15:11:26,15:11:26,6301,49,,,,21548.96,0
8246080,15:12:40,15:12:40,5509,50,,,,22029.71,0
8246080,15:14:18,15:14:18,5511,51,,,,22640.79,0
8246080,15:15:09,15:15:09,7807,52,,,,22936.04,0
8246080,15:17:11,15:17:11,181,53,,,,23690.47,0
8246080,15:18:00,15:18:00,9657,54,,,,23956.02,0
8246080,15:19:00,15:19:00,10286,55,,1,,24317.46,
833020,12:19:00,12:19:00,9943,1,,,1,0,
833020,12:22:45,12:22:45,2127,2,,,,1866.95,0
833020,12:23:55,12:23:55,3836,3,,,,2532.47,0
833020,12:31:00,12:31:00,10162,4,,,,6735.94,
833020,12:33:50,12:33:50,162,5,,,,7768.01,0
833020,12:34:26,12:34:26,163,6,,,,7960.92,0
833020,12:35:20,12:35:20,3831,7,,,,8397.66,0
833020,12:36:08,12:36:08,3392,8,,,,8655.34,0
833020,12:36:37,12:36:37,3393,9,,,,8804.42,0
833020,12:37:05,12:37:05,3394,10,,,,8954.79,0
833020,12:37:39,12:37:39,3395,11,,,,9159.08,0
833020,12:38:17,12:38:17,3396,12,,,,9362.95,0
833020,12:39:12,12:39:12,3397,13,,,,9669,0
833020,12:39:39,12:39:39,3398,14,,,,9798.72,0
833020,12:41:37,12:41:37,2281,15,,,,10647.81,0
833020,12:42:13,12:42:13,6561,16,,,,10861.27,0
833020,12:44:00,12:44:00,2239,17,,,,11534.37,
833020,12:44:42,12:44:42,6560,18,,,,11836.64,0
833020,12:46:06,12:46:06,5870,19,,,,12205.88,0
833020,12:46:51,12:46:51,2240,20,,,,12490.38,0
833020,12:48:36,12:48:36,5488,21,,,,13146.41,0
833020,12:49:14,12:49:14,6308,22,,,,13319.24,0
833020,12:50:20,12:50:20,5489,23,,,,13631.44,0
833020,12:51:51,12:51:51,1106,24,,,,14054.22,0
833020,12:52:50,12:52:50,1107,25,,,,14288.28,0
833020,12:53:47,12:53:47,1108,26,,,,14634.73,0
833020,12:55:49,12:55:49,9135,27,,,,15318.79,0
833020,12:56:39,12:56:39,1110,28,,,,15542.95,0
833020,12:57:19,12:57:19,1111,29,,,,15758.12,0
833020,12:58:00,12:58:00,1112,30,,,,15966.62,
833020,12:58:51,12:58:51,1113,31,,,,16362.88,0
833020,12:59:37,12:59:37,1114,32,,,,16720.62,0
833020,13:00:17,13:00:17,1115,33,,,,17025.44,0
833020,13:00:33,13:00:33,1116,34,,,,17134.04,0
833020,13:00:52,13:00:52,1117,35,,,,17251.6,0
833020,13:01:16,13:01:16,5498,36,,,,17427.1,0
833020,13:01:50,13:01:50,9134,37,,,,17675.33,0
833020,13:02:34,13:02:34,5500,38,,,,17932.14,0
833020,13:03:03,13:03:03,5501,39,,,,18118.67,0
833020,13:03:38,13:03:38,5502,40,,,,18356.04,0
833020,13:04:28,13:04:28,5503,41,,,,18652.74,0
833020,13:04:56,13:04:56,5504,42,,,,18827.27,0
833020,13:05:20,13:05:20,5505,43,,,,18980.56,0
833020,13:05:38,13:05:38,1021,44,,,,19114.4,0
833020,13:06:37,13:06:37,7496,45,,,,19607.5,0
833020,13:07:00,13:07:00,5524,46,,,,19739.5,
833020,13:08:38,13:08:38,5525,47,,,,20137.7,0
833020,13:11:05,13:11:05,5508,48,,,,21097.12,0
833020,13:12:26,13:12:26,6301,49,,,,21548.96,0
833020,13:13:40,13:13:40,5509,50,,,,22029.71,0
833020,13:15:18,13:15:18,5511,51,,,,22640.79,0
833020,13:16:09,13:16:09,7807,52,,,,22936.04,0
833020,13:18:11,13:18:11,181,53,,,,23690.47,0
833020,13:19:00,13:19:00,9657,54,,,,23956.02,0
833020,13:20:00,13:20:00,10286,55,,1,,24317.46,
833030,12:19:00,12:19:00,9943,1,,,1,0,
833030,12:22:45,12:22:45,2127,2,,,,1866.95,0
833030,12:23:55,12:23:55,3836,3,,,,2532.47,0
833030,12:31:00,12:31:00,10162,4,,,,6735.94,
833030,12:33:50,12:33:50,162,5,,,,7768.01,0
833030,12:34:26,12:34:26,163,6,,,,7960.92,0
833030,12:35:20,12:35:20,3831,7,,,,8397.66,0
833030,12:36:08,12:36:08,3392,8,,,,8655.34,0
833030,12:36:37,12:36:37,3393,9,,,,8804.42,0
833030,12:37:05,12:37:05,3394,10,,,,8954.79,0
833030,12:37:39,12:37:39,3395,11,,,,9159.08,0
833030,12:38:17,12:38:17,3396,12,,,,9362.95,0
833030,12:39:12,12:39:12,3397,13,,,,9669,0
833030,12:39:39,12:39:39,3398,14,,,,9798.72,0
833030,12:41:37,12:41:37,2281,15,,,,10647.81,0
833030,12:42:13,12:42:13,6561,16,,,,10861.27,0
833030,12:44:00,12:44:00,2239,17,,,,11534.37,
833030,12:44:42,12:44:42,6560,18,,,,11836.64,0
833030,12:46:06,12:46:06,5870,19,,,,12205.88,0
833030,12:46:51,12:46:51,2240,20,,,,12490.38,0
833030,12:48:36,12:48:36,5488,21,,,,13146.41,0
833030,12:49:14,12:49:14,6308,22,,,,13319.24,0
833030,12:50:20,12:50:20,5489,23,,,,13631.44,0
833030,12:51:51,12:51:51,1106,24,,,,14054.22,0
833030,12:52:50,12:52:50,1107,25,,,,14288.28,0
833030,12:53:47,12:53:47,1108,26,,,,14634.73,0
833030,12:55:49,12:55:49,9135,27,,,,15318.79,0
833030,12:56:39,12:56:39,1110,28,,,,15542.95,0
833030,12:57:19,12:57:19,1111,29,,,,15758.12,0
833030,12:58:00,12:58:00,1112,30,,,,15966.62,
833030,12:58:51,12:58:51,1113,31,,,,16362.88,0
833030,12:59:37,12:59:37,1114,32,,,,16720.62,0
833030,13:00:17,13:00:17,1115,33,,,,17025.44,0
833030,13:00:33,13:00:33,1116,34,,,,17134.04,0
833030,13:00:52,13:00:52,1117,35,,,,17251.6,0
833030,13:01:16,13:01:16,5498,36,,,,17427.1,0
833030,13:01:50,13:01:50,9134,37,,,,17675.33,0
833030,13:02:34,13:02:34,5500,38,,,,17932.14,0
833030,13:03:03,13:03:03,5501,39,,,,18118.67,0
833030,13:03:38,13:03:38,5502,40,,,,18356.04,0
833030,13:04:28,13:04:28,5503,41,,,,18652.74,0
833030,13:04:56,13:04:56,5504,42,,,,18827.27,0
833030,13:05:20,13:05:20,5505,43,,,,18980.56,0
833030,13:05:38,13:05:38,1021,44,,,,19114.4,0
833030,13:06:37,13:06:37,7496,45,,,,19607.5,0
833030,13:07:00,13:07:00,5524,46,,,,19739.5,
833030,13:08:38,13:08:38,5525,47,,,,20137.7,0
833030,13:11:05,13:11:05,5508,48,,,,21097.12,0
833030,13:12:26,13:12:26,6301,49,,,,21548.96,0
833030,13:13:40,13:13:40,5509,50,,,,22029.71,0
833030,13:15:18,13:15:18,5511,51,,,,22640.79,0
833030,13:16:09,13:16:09,7807,52,,,,22936.04,0
833030,13:18:11,13:18:11,181,53,,,,23690.47,0
833030,13:19:00,13:19:00,9657,54,,,,23956.02,0
833030,13:20:00,13:20:00,10286,55,,1,,24317.46,
833040,12:19:00,12:19:00,9943,1,,,1,0,
833040,12:22:45,12:22:45,2127,2,,,,1866.95,0
833040,12:23:55,12:23:55,3836,3,,,,2532.47,0
833040,12:31:00,12:31:00,10162,4,,,,6735.94,
833040,12:33:50,12:33:50,162,5,,,,7768.01,0
833040,12:34:26,12:34:26,163,6,,,,7960.92,0
833040,12:35:20,12:35:20,3831,7,,,,8397.66,0
833040,12:36:08,12:36:08,3392,8,,,,8655.34,0
833040,12:36:37,12:36:37,3393,9,,,,8804.42,0
833040,12:37:05,12:37:05,3394,10,,,,8954.79,0
833040,12:37:39,12:37:39,3395,11,,,,9159.08,0
833040,12:38:17,12:38:17,3396,12,,,,9362.95,0
833040,12:39:12,12:39:12,3397,13,,,,9669,0
833040,12:39:39,12:39:39,3398,14,,,,9798.72,0
833040,12:41:37,12:41:37,2281,15,,,,10647.81,0
833040,12:42:13,12:42:13,6561,16,,,,10861.27,0
833040,12:44:00,12:44:00,2239,17,,,,11534.37,
833040,12:44:42,12:44:42,6560,18,,,,11836.64,0
833040,12:46:06,12:46:06,5870,19,,,,12205.88,0
833040,12:46:51,12:46:51,2240,20,,,,12490.38,0
833040,12:48:36,12:48:36,5488,21,,,,13146.41,0
833040,12:49:14,12:49:14,6308,22,,,,13319.24,0
833040,12:50:20,12:50:20,5489,23,,,,13631.44,0
833040,12:51:51,12:51:51,1106,24,,,,14054.22,0
833040,12:52:50,12:52:50,1107,25,,,,14288.28,0
833040,12:53:47,12:53:47,1108,26,,,,14634.73,0
833040,12:55:49,12:55:49,9135,27,,,,15318.79,0
833040,12:56:39,12:56:39,1110,28,,,,15542.95,0
833040,12:57:19,12:57:19,1111,29,,,,15758.12,0
833040,12:58:00,12:58:00,1112,30,,,,15966.62,
833040,12:58:51,12:58:51,1113,31,,,,16362.88,0
833040,12:59:37,12:59:37,1114,32,,,,16720.62,0
833040,13:00:17,13:00:17,1115,33,,,,17025.44,0
833040,13:00:33,13:00:33,1116,34,,,,17134.04,0
833040,13:00:52,13:00:52,1117,35,,,,17251.6,0
833040,13:01:16,13:01:16,5498,36,,,,17427.1,0
833040,13:01:50,13:01:50,9134,37,,,,17675.33,0
833040,13:02:34,13:02:34,5500,38,,,,17932.14,0
833040,13:03:03,13:03:03,5501,39,,,,18118.67,0
833040,13:03:38,13:03:38,5502,40,,,,18356.04,0
833040,13:04:28,13:04:28,5503,41,,,,18652.74,0
833040,13:04:56,13:04:56,5504,42,,,,18827.27,0
833040,13:05:20,13:05:20,5505,43,,,,18980.56,0
833040,13:05:38,13:05:38,1021,44,,,,19114.4,0
833040,13:06:37,13:06:37,7496,45,,,,19607.5,0
833040,13:07:00,13:07:00,5524,46,,,,19739.5,
833040,13:08:38,13:08:38,5525,47,,,,20137.7,0
833040,13:11:05,13:11:05,5508,48,,,,21097.12,0
833040,13:12:26,13:12:26,6301,49,,,,21548.96,0
833040,13:13:40,13:13:40,5509,50,,,,22029.71,0
833040,13:15:18,13:15:18,5511,51,,,,22640.79,0
833040,13:16:09,13:16:09,7807,52,,,,22936.04,0
833040,13:18:11,13:18:11,181,53,,,,23690.47,0
833040,13:19:00,13:19:00,9657,54,,,,23956.02,0
833040,13:20:00,13:20:00,10286,55,,1,,24317.46,
833050,12:19:00,12:19:00,9943,1,,,1,0,
833050,12:22:45,12:22:45,2127,2,,,,1866.95,0
833050,12:23:55,12:23:55,3836,3,,,,2532.47,0
833050,12:31:00,12:31:00,10162,4,,,,6735.94,
833050,12:33:50,12:33:50,162,5,,,,7768.01,0
833050,12:34:26,12:34:26,163,6,,,,7960.92,0
833050,12:35:20,12:35:20,3831,7,,,,8397.66,0
833050,12:36:08,12:36:08,3392,8,,,,8655.34,0
833050,12:36:37,12:36:37,3393,9,,,,8804.42,0
833050,12:37:05,12:37:05,3394,10,,,,8954.79,0
833050,12:37:39,12:37:39,3395,11,,,,9159.08,0
833050,12:38:17,12:38:17,3396,12,,,,9362.95,0
833050,12:39:12,12:39:12,3397,13,,,,9669,0
833050,12:39:39,12:39:39,3398,14,,,,9798.72,0
833050,12:41:37,12:41:37,2281,15,,,,10647.81,0
833050,12:42:13,12:42:13,6561,16,,,,10861.27,0
833050,12:44:00,12:44:00,2239,17,,,,11534.37,
833050,12:44:42,12:44:42,6560,18,,,,11836.64,0
833050,12:46:06,12:46:06,5870,19,,,,12205.88,0
833050,12:46:51,12:46:51,2240,20,,,,12490.38,0
833050,12:48:36,12:48:36,5488,21,,,,13146.41,0
833050,12:49:14,12:49:14,6308,22,,,,13319.24,0
833050,12:50:20,12:50:20,5489,23,,,,13631.44,0
833050,12:51:51,12:51:51,1106,24,,,,14054.22,0
833050,12:52:50,12:52:50,1107,25,,,,14288.28,0
833050,12:53:47,12:53:47,1108,26,,,,14634.73,0
833050,12:55:49,12:55:49,9135,27,,,,15318.79,0
833050,12:56:39,12:56:39,1110,28,,,,15542.95,0
833050,12:57:19,12:57:19,1111,29,,,,15758.12,0
833050,12:58:00,12:58:00,1112,30,,,,15966.62,
833050,12:58:51,12:58:51,1113,31,,,,16362.88,0
833050,12:59:37,12:59:37,1114,32,,,,16720.62,0
833050,13:00:17,13:00:17,1115,33,,,,17025.44,0
833050,13:00:33,13:00:33,1116,34,,,,17134.04,0
833050,13:00:52,13:00:52,1117,35,,,,17251.6,0
833050,13:01:16,13:01:16,5498,36,,,,17427.1,0
833050,13:01:50,13:01:50,9134,37,,,,17675.33,0
833050,13:02:34,13:02:34,5500,38,,,,17932.14,0
833050,13:03:03,13:03:03,5501,39,,,,18118.67,0
833050,13:03:38,13:03:38,5502,40,,,,18356.04,0
833050,13:04:28,13:04:28,5503,41,,,,18652.74,0
833050,13:04:56,13:04:56,5504,42,,,,18827.27,0
833050,13:05:20,13:05:20,5505,43,,,,18980.56,0
833050,13:05:38,13:05:38,1021,44,,,,19114.4,0
833050,13:06:37,13:06:37,7496,45,,,,19607.5,0
833050,13:07:00,13:07:00,5524,46,,,,19739.5,
833050,13:08:38,13:08:38,5525,47,,,,20137.7,0
833050,13:11:05,13:11:05,5508,48,,,,21097.12,0
833050,13:12:26,13:12:26,6301,49,,,,21548.96,0
833050,13:13:40,13:13:40,5509,50,,,,22029.71,0
833050,13:15:18,13:15:18,5511,51,,,,22640.79,0
833050,13:16:09,13:16:09,7807,52,,,,22936.04,0
833050,13:18:11,13:18:11,181,53,,,,23690.47,0
833050,13:19:00,13:19:00,9657,54,,,,23956.02,0
833050,13:20:00,13:20:00,10286,55,,1,,24317.46,
833060,12:19:00,12:19:00,9943,1,,,1,0,
833060,12:22:45,12:22:45,2127,2,,,,1866.95,0
833060,12:23:55,12:23:55,3836,3,,,,2532.47,0
833060,12:31:00,12:31:00,10162,4,,,,6735.94,
833060,12:33:50,12:33:50,162,5,,,,7768.01,0
833060,12:34:26,12:34:26,163,6,,,,7960.92,0
833060,12:35:20,12:35:20,3831,7,,,,8397.66,0
833060,12:36:08,12:36:08,3392,8,,,,8655.34,0
833060,12:36:37,12:36:37,3393,9,,,,8804.42,0
833060,12:37:05,12:37:05,3394,10,,,,8954.79,0
833060,12:37:39,12:37:39,3395,11,,,,9159.08,0
833060,12:38:17,12:38:17,3396,12,,,,9362.95,0
833060,12:39:12,12:39:12,3397,13,,,,9669,0
833060,12:39:39,12:39:39,3398,14,,,,9798.72,0
833060,12:41:37,12:41:37,2281,15,,,,10647.81,0
833060,12:42:13,12:42:13,6561,16,,,,10861.27,0
833060,12:44:00,12:44:00,2239,17,,,,11534.37,
833060,12:44:42,12:44:42,6560,18,,,,11836.64,0
833060,12:46:06,12:46:06,5870,19,,,,12205.88,0
833060,12:46:51,12:46:51,2240,20,,,,12490.38,0
833060,12:48:36,12:48:36,5488,21,,,,13146.41,0
833060,12:49:14,12:49:14,6308,22,,,,13319.24,0
833060,12:50:20,12:50:20,5489,23,,,,13631.44,0
833060,12:51:51,12:51:51,1106,24,,,,14054.22,0
833060,12:52:50,12:52:50,1107,25,,,,14288.28,0
833060,12:53:47,12:53:47,1108,26,,,,14634.73,0
833060,12:55:49,12:55:49,9135,27,,,,15318.79,0
833060,12:56:39,12:56:39,1110,28,,,,15542.95,0
833060,12:57:19,12:57:19,1111,29,,,,15758.12,0
833060,12:58:00,12:58:00,1112,30,,,,15966.62,
833060,12:58:51,12:58:51,1113,31,,,,16362.88,0
833060,12:59:37,12:59:37,1114,32,,,,16720.62,0
833060,13:00:17,13:00:17,1115,33,,,,17025.44,0
833060,13:00:33,13:00:33,1116,34,,,,17134.04,0
833060,13:00:52,13:00:52,1117,35,,,,17251.6,0
833060,13:01:16,13:01:16,5498,36,,,,17427.1,0
833060,13:01:50,13:01:50,9134,37,,,,17675.33,0
833060,13:02:34,13:02:34,5500,38,,,,17932.14,0
833060,13:03:03,13:03:03,5501,39,,,,18118.67,0
833060,13:03:38,13:03:38,5502,40,,,,18356.04,0
833060,13:04:28,13:04:28,5503,41,,,,18652.74,0
833060,13:04:56,13:04:56,5504,42,,,,18827.27,0
833060,13:05:20,13:05:20,5505,43,,,,18980.56,0
833060,13:05:38,13:05:38,1021,44,,,,19114.4,0
833060,13:06:37,13:06:37,7496,45,,,,19607.5,0
833060,13:07:00,13:07:00,5524,46,,,,19739.5,
833060,13:08:38,13:08:38,5525,47,,,,20137.7,0
833060,13:11:05,13:11:05,5508,48,,,,21097.12,0
833060,13:12:26,13:12:26,6301,49,,,,21548.96,0
833060,13:13:40,13:13:40,5509,50,,,,22029.71,0
833060,13:15:18,13:15:18,5511,51,,,,22640.79,0
833060,13:16:09,13:16:09,7807,52,,,,22936.04,0
833060,13:18:11,13:18:11,181,53,,,,23690.47,0
833060,13:19:00,13:19:00,9657,54,,,,23956.02,0
833060,13:20:00,13:20:00,10286,55,,1,,24317.46,
833080,12:19:00,12:19:00,9943,1,,,1,0,
833080,12:22:45,12:22:45,2127,2,,,,1866.95,0
833080,12:23:55,12:23:55,3836,3,,,,2532.47,0
833080,12:31:00,12:31:00,10162,4,,,,6735.94,
833080,12:33:50,12:33:50,162,5,,,,7768.01,0
833080,12:34:26,12:34:26,163,6,,,,7960.92,0
833080,12:35:20,12:35:20,3831,7,,,,8397.66,0
833080,12:36:08,12:36:08,3392,8,,,,8655.34,0
833080,12:36:37,12:36:37,3393,9,,,,8804.42,0
833080,12:37:05,12:37:05,3394,10,,,,8954.79,0
833080,12:37:39,12:37:39,3395,11,,,,9159.08,0
833080,12:38:17,12:38:17,3396,12,,,,9362.95,0
833080,12:39:12,12:39:12,3397,13,,,,9669,0
833080,12:39:39,12:39:39,3398,14,,,,9798.72,0
833080,12:41:37,12:41:37,2281,15,,,,10647.81,0
833080,12:42:13,12:42:13,6561,16,,,,10861.27,0
833080,12:44:00,12:44:00,2239,17,,,,11534.37,
833080,12:44:42,12:44:42,6560,18,,,,11836.64,0
833080,12:46:06,12:46:06,5870,19,,,,12205.88,0
833080,12:46:51,12:46:51,2240,20,,,,12490.38,0
833080,12:48:36,12:48:36,5488,21,,,,13146.41,0
833080,12:49:14,12:49:14,6308,22,,,,13319.24,0
833080,12:50:20,12:50:20,5489,23,,,,13631.44,0
833080,12:51:51,12:51:51,1106,24,,,,14054.22,0
833080,12:52:50,12:52:50,1107,25,,,,14288.28,0
833080,12:53:47,12:53:47,1108,26,,,,14634.73,0
833080,12:55:49,12:55:49,9135,27,,,,15318.79,0
833080,12:56:39,12:56:39,1110,28,,,,15542.95,0
833080,12:57:19,12:57:19,1111,29,,,,15758.12,0
833080,12:58:00,12:58:00,1112,30,,,,15966.62,
833080,12:58:51,12:58:51,1113,31,,,,16362.88,0
833080,12:59:37,12:59:37,1114,32,,,,16720.62,0
833080,13:00:17,13:00:17,1115,33,,,,17025.44,0
833080,13:00:33,13:00:33,1116,34,,,,17134.04,0
833080,13:00:52,13:00:52,1117,35,,,,17251.6,0
833080,13:01:16,13:01:16,5498,36,,,,17427.1,0
833080,13:01:50,13:01:50,9134,37,,,,17675.33,0
833080,13:02:34,13:02:34,5500,38,,,,17932.14,0
833080,13:03:03,13:03:03,5501,39,,,,18118.67,0
833080,13:03:38,13:03:38,5502,40,,,,18356.04,0
833080,13:04:28,13:04:28,5503,41,,,,18652.74,0
833080,13:04:56,13:04:56,5504,42,,,,18827.27,0
833080,13:05:20,13:05:20,5505,43,,,,18980.56,0
833080,13:05:38,13:05:38,1021,44,,,,19114.4,0
833080,13:06:37,13:06:37,7496,45,,,,19607.5,0
833080,13:07:00,13:07:00,5524,46,,,,19739.5,
833080,13:08:38,13:08:38,5525,47,,,,20137.7,0
833080,13:11:05,13:11:05,5508,48,,,,21097.12,0
833080,13:12:26,13:12:26,6301,49,,,,21548.96,0
833080,13:13:40,13:13:40,5509,50,,,,22029.71,0
833080,13:15:18,13:15:18,5511,51,,,,22640.79,0
833080,13:16:09,13:16:09,7807,52,,,,22936.04,0
833080,13:18:11,13:18:11,181,53,,,,23690.47,0
833080,13:19:00,13:19:00,9657,54,,,,23956.02,0
833080,13:20:00,13:20:00,10286,55,,1,,24317.46,
8398070,11:05:00,11:05:00,9943,1,,,1,0,
8398070,11:10:53,11:10:53,2127,2,,,,1866.95,0
8398070,11:14:00,11:14:00,2514,3,,,,2878.35,
8398070,11:18:43,11:18:43,160,4,,,,6499.23,0
8398070,11:20:00,11:20:00,10162,5,,,,7509.71,
8398070,11:23:07,11:23:07,162,6,,,,8573.93,0
8398070,11:23:45,11:23:45,163,7,,,,8766.84,0
8398070,11:24:52,11:24:52,3831,8,,,,9207.76,0
8398070,11:25:40,11:25:40,3392,9,,,,9463.99,0
8398070,11:26:12,11:26:12,3393,10,,,,9613.07,0
8398070,11:26:38,11:26:38,3394,11,,,,9763.43,0
8398070,11:27:14,11:27:14,3395,12,,,,9967.89,0
8398070,11:27:57,11:27:57,3396,13,,,,10171.78,0
8398070,11:28:55,11:28:55,3397,14,,,,10477.83,0
8398070,11:29:24,11:29:24,3398,15,,,,10607.55,0
8398070,11:31:28,11:31:28,2281,16,,,,11456.64,0
8398070,11:32:07,11:32:07,6561,17,,,,11670.1,0
8398070,11:34:00,11:34:00,2239,18,,,,12343.2,
8398070,11:34:27,11:34:27,6560,19,,,,12645.47,0
8398070,11:35:20,11:35:20,5870,20,,,,13014.71,0
8398070,11:35:48,11:35:48,2240,21,,,,13299.21,0
8398070,11:36:55,11:36:55,5488,22,,,,13955.24,0
8398070,11:37:19,11:37:19,6308,23,,,,14128.07,0
8398070,11:38:05,11:38:05,5489,24,,,,14440.42,0
8398070,11:39:02,11:39:02,1106,25,,,,14863.2,0
8398070,11:39:40,11:39:40,1107,26,,,,15097.26,0
8398070,11:40:16,11:40:16,1108,27,,,,15443.71,0
8398070,11:41:35,11:41:35,9135,28,,,,16127.79,0
8398070,11:42:08,11:42:08,1110,29,,,,16351.98,0
8398070,11:42:34,11:42:34,1111,30,,,,16567.15,0
8398070,11:43:00,11:43:00,1112,31,,,,16778.24,
8398070,11:43:50,11:43:50,1113,32,,,,17171.93,0
8398070,11:44:38,11:44:38,1114,33,,,,17529.72,0
8398070,11:45:18,11:45:18,1115,34,,,,17834.52,0
8398070,11:45:34,11:45:34,1116,35,,,,17943.12,0
8398070,11:45:53,11:45:53,1117,36,,,,18060.68,0
8398070,11:46:19,11:46:19,5498,37,,,,18236.23,0
8398070,11:46:52,11:46:52,9134,38,,,,18484.46,0
8398070,11:47:37,11:47:37,5500,39,,,,18741.27,0
8398070,11:48:07,11:48:07,5501,40,,,,18928.13,0
8398070,11:48:42,11:48:42,5502,41,,,,19165.5,0
8398070,11:49:28,11:49:28,5503,42,,,,19462.18,0
8398070,11:49:58,11:49:58,5504,43,,,,19636.7,0
8398070,11:50:22,11:50:22,5505,44,,,,19789.99,0
8398070,11:50:40,11:50:40,1021,45,,,,19923.83,0
8398070,11:51:37,11:51:37,7496,46,,,,20417.03,0
8398070,11:52:00,11:52:00,5524,47,,,,20549.03,
8398070,11:53:21,11:53:21,5525,48,,,,20947.3,0
8398070,11:55:27,11:55:27,5508,49,,,,21910.08,0
8398070,11:56:29,11:56:29,6301,50,,,,22359.62,0
8398070,11:57:31,11:57:31,5509,51,,,,22839.31,0
8398070,11:58:55,11:58:55,5511,52,,,,23450.38,0
8398070,11:59:39,11:59:39,7807,53,,,,23745.62,0
8398070,12:01:20,12:01:20,181,54,,,,24500.05,0
8398070,12:02:01,12:02:01,9657,55,,,,24765.6,0
8398070,12:03:00,12:03:00,10286,56,,1,,25127.68,
8793020,18:52:00,18:52:00,9943,1,,,1,0,
8793020,18:55:27,18:55:27,2127,2,,,,1866.95,0
8793020,18:56:31,18:56:31,3836,3,,,,2532.47,0
8793020,19:03:00,19:03:00,10162,4,,,,6735.94,
8793020,19:05:50,19:05:50,162,5,,,,7768.01,0
8793020,19:06:26,19:06:26,163,6,,,,7960.92,0
8793020,19:07:20,19:07:20,3831,7,,,,8397.66,0
8793020,19:08:08,19:08:08,3392,8,,,,8655.34,0
8793020,19:08:37,19:08:37,3393,9,,,,8804.42,0
8793020,19:09:05,19:09:05,3394,10,,,,8954.79,0
8793020,19:09:39,19:09:39,3395,11,,,,9159.08,0
8793020,19:10:17,19:10:17,3396,12,,,,9362.95,0
8793020,19:11:12,19:11:12,3397,13,,,,9669,0
8793020,19:11:39,19:11:39,3398,14,,,,9798.72,0
8793020,19:13:37,19:13:37,2281,15,,,,10647.81,0
8793020,19:14:13,19:14:13,6561,16,,,,10861.27,0
8793020,19:16:00,19:16:00,2239,17,,,,11534.37,
8793020,19:16:39,19:16:39,6560,18,,,,11836.64,0
8793020,19:17:57,19:17:57,5870,19,,,,12205.88,0
8793020,19:18:39,19:18:39,2240,20,,,,12490.38,0
8793020,19:20:16,19:20:16,5488,21,,,,13146.41,0
8793020,19:20:51,19:20:51,6308,22,,,,13319.24,0
8793020,19:21:53,19:21:53,5489,23,,,,13631.44,0
8793020,19:23:17,19:23:17,1106,24,,,,14054.22,0
8793020,19:24:12,19:24:12,1107,25,,,,14288.28,0
8793020,19:25:05,19:25:05,1108,26,,,,14634.73,0
8793020,19:26:58,19:26:58,9135,27,,,,15318.79,0
8793020,19:27:44,19:27:44,1110,28,,,,15542.95,0
8793020,19:28:22,19:28:22,1111,29,,,,15758.12,0
8793020,19:29:00,19:29:00,1112,30,,,,15966.62,
8793020,19:29:45,19:29:45,1113,31,,,,16362.88,0
8793020,19:30:26,19:30:26,1114,32,,,,16720.62,0
8793020,19:31:02,19:31:02,1115,33,,,,17025.44,0
8793020,19:31:16,19:31:16,1116,34,,,,17134.04,0
8793020,19:31:33,19:31:33,1117,35,,,,17251.6,0
8793020,19:31:54,19:31:54,5498,36,,,,17427.1,0
8793020,19:32:24,19:32:24,9134,37,,,,17675.33,0
8793020,19:33:04,19:33:04,5500,38,,,,17932.14,0
8793020,19:33:29,19:33:29,5501,39,,,,18118.67,0
8793020,19:34:01,19:34:01,5502,40,,,,18356.04,0
8793020,19:34:45,19:34:45,5503,41,,,,18652.74,0
8793020,19:35:10,19:35:10,5504,42,,,,18827.27,0
8793020,19:35:31,19:35:31,5505,43,,,,18980.56,0
8793020,19:35:47,19:35:47,1021,44,,,,19114.4,0
8793020,19:36:40,19:36:40,7496,45,,,,19607.5,0
8793020,19:37:00,19:37:00,5524,46,,,,19739.5,
8793020,19:38:15,19:38:15,5525,47,,,,20137.7,0
8793020,19:40:08,19:40:08,5508,48,,,,21097.12,0
8793020,19:41:10,19:41:10,6301,49,,,,21548.96,0
8793020,19:42:08,19:42:08,5509,50,,,,22029.71,0
8793020,19:43:23,19:43:23,5511,51,,,,22640.79,0
8793020,19:44:02,19:44:02,7807,52,,,,22936.04,0
8793020,19:45:36,19:45:36,181,53,,,,23690.47,0
8793020,19:46:14,19:46:14,9657,54,,,,23956.02,0
8793020,19:47:00,19:47:00,10286,55,,1,,24317.46,
8793030,18:52:00,18:52:00,9943,1,,,1,0,
8793030,18:55:27,18:55:27,2127,2,,,,1866.95,0
8793030,18:56:31,18:56:31,3836,3,,,,2532.47,0
8793030,19:03:00,19:03:00,10162,4,,,,6735.94,
8793030,19:05:50,19:05:50,162,5,,,,7768.01,0
8793030,19:06:26,19:06:26,163,6,,,,7960.92,0
8793030,19:07:20,19:07:20,3831,7,,,,8397.66,0
8793030,19:08:08,19:08:08,3392,8,,,,8655.34,0
8793030,19:08:37,19:08:37,3393,9,,,,8804.42,0
8793030,19:09:05,19:09:05,3394,10,,,,8954.79,0
8793030,19:09:39,19:09:39,3395,11,,,,9159.08,0
8793030,19:10:17,19:10:17,3396,12,,,,9362.95,0
8793030,19:11:12,19:11:12,3397,13,,,,9669,0
8793030,19:11:39,19:11:39,3398,14,,,,9798.72,0
8793030,19:13:37,19:13:37,2281,15,,,,10647.81,0
8793030,19:14:13,19:14:13,6561,16,,,,10861.27,0
8793030,19:16:00,19:16:00,2239,17,,,,11534.37,
8793030,19:16:39,19:16:39,6560,18,,,,11836.64,0
8793030,19:17:57,19:17:57,5870,19,,,,12205.88,0
8793030,19:18:39,19:18:39,2240,20,,,,12490.38,0
8793030,19:20:16,19:20:16,5488,21,,,,13146.41,0
8793030,19:20:51,19:20:51,6308,22,,,,13319.24,0
8793030,19:21:53,19:21:53,5489,23,,,,13631.44,0
8793030,19:23:17,19:23:17,1106,24,,,,14054.22,0
8793030,19:24:12,19:24:12,1107,25,,,,14288.28,0
8793030,19:25:05,19:25:05,1108,26,,,,14634.73,0
8793030,19:26:58,19:26:58,9135,27,,,,15318.79,0
8793030,19:27:44,19:27:44,1110,28,,,,15542.95,0
8793030,19:28:22,19:28:22,1111,29,,,,15758.12,0
8793030,19:29:00,19:29:00,1112,30,,,,15966.62,
8793030,19:29:45,19:29:45,1113,31,,,,16362.88,0
8793030,19:30:26,19:30:26,1114,32,,,,16720.62,0
8793030,19:31:02,19:31:02,1115,33,,,,17025.44,0
8793030,19:31:16,19:31:16,1116,34,,,,17134.04,0
8793030,19:31:33,19:31:33,1117,35,,,,17251.6,0
8793030,19:31:54,19:31:54,5498,36,,,,17427.1,0
8793030,19:32:24,19:32:24,9134,37,,,,17675.33,0
8793030,19:33:04,19:33:04,5500,38,,,,17932.14,0
8793030,19:33:29,19:33:29,5501,39,,,,18118.67,0
8793030,19:34:01,19:34:01,5502,40,,,,18356.04,0
8793030,19:34:45,19:34:45,5503,41,,,,18652.74,0
8793030,19:35:10,19:35:10,5504,42,,,,18827.27,0
8793030,19:35:31,19:35:31,5505,43,,,,18980.56,0
8793030,19:35:47,19:35:47,1021,44,,,,19114.4,0
8793030,19:36:40,19:36:40,7496,45,,,,19607.5,0
8793030,19:37:00,19:37:00,5524,46,,,,19739.5,
8793030,19:38:15,19:38:15,5525,47,,,,20137.7,0
8793030,19:40:08,19:40:08,5508,48,,,,21097.12,0
8793030,19:41:10,19:41:10,6301,49,,,,21548.96,0
8793030,19:42:08,19:42:08,5509,50,,,,22029.71,0
8793030,19:43:23,19:43:23,5511,51,,,,22640.79,0
8793030,19:44:02,19:44:02,7807,52,,,,22936.04,0
8793030,19:45:36,19:45:36,181,53,,,,23690.47,0
8793030,19:46:14,19:46:14,9657,54,,,,23956.02,0
8793030,19:47:00,19:47:00,10286,55,,1,,24317.46,
8793040,18:52:00,18:52:00,9943,1,,,1,0,
8793040,18:55:27,18:55:27,2127,2,,,,1866.95,0
8793040,18:56:31,18:56:31,3836,3,,,,2532.47,0
8793040,19:03:00,19:03:00,10162,4,,,,6735.94,
8793040,19:05:50,19:05:50,162,5,,,,7768.01,0
8793040,19:06:26,19:06:26,163,6,,,,7960.92,0
8793040,19:07:20,19:07:20,3831,7,,,,8397.66,0
8793040,19:08:08,19:08:08,3392,8,,,,8655.34,0
8793040,19:08:37,19:08:37,3393,9,,,,8804.42,0
8793040,19:09:05,19:09:05,3394,10,,,,8954.79,0
8793040,19:09:39,19:09:39,3395,11,,,,9159.08,0
8793040,19:10:17,19:10:17,3396,12,,,,9362.95,0
8793040,19:11:12,19:11:12,3397,13,,,,9669,0
8793040,19:11:39,19:11:39,3398,14,,,,9798.72,0
8793040,19:13:37,19:13:37,2281,15,,,,10647.81,0
8793040,19:14:13,19:14:13,6561,16,,,,10861.27,0
8793040,19:16:00,19:16:00,2239,17,,,,11534.37,
8793040,19:16:39,19:16:39,6560,18,,,,11836.64,0
8793040,19:17:57,19:17:57,5870,19,,,,12205.88,0
8793040,19:18:39,19:18:39,2240,20,,,,12490.38,0
8793040,19:20:16,19:20:16,5488,21,,,,13146.41,0
8793040,19:20:51,19:20:51,6308,22,,,,13319.24,0
8793040,19:21:53,19:21:53,5489,23,,,,13631.44,0
8793040,19:23:17,19:23:17,1106,24,,,,14054.22,0
8793040,19:24:12,19:24:12,1107,25,,,,14288.28,0
8793040,19:25:05,19:25:05,1108,26,,,,14634.73,0
8793040,19:26:58,19:26:58,9135,27,,,,15318.79,0
8793040,19:27:44,19:27:44,1110,28,,,,15542.95,0
8793040,19:28:22,19:28:22,1111,29,,,,15758.12,0
8793040,19:29:00,19:29:00,1112,30,,,,15966.62,
8793040,19:29:45,19:29:45,1113,31,,,,16362.88,0
8793040,19:30:26,19:30:26,1114,32,,,,16720.62,0
8793040,19:31:02,19:31:02,1115,33,,,,17025.44,0
8793040,19:31:16,19:31:16,1116,34,,,,17134.04,0
8793040,19:31:33,19:31:33,1117,35,,,,17251.6,0
8793040,19:31:54,19:31:54,5498,36,,,,17427.1,0
8793040,19:32:24,19:32:24,9134,37,,,,17675.33,0
8793040,19:33:04,19:33:04,5500,38,,,,17932.14,0
8793040,19:33:29,19:33:29,5501,39,,,,18118.67,0
8793040,19:34:01,19:34:01,5502,40,,,,18356.04,0
8793040,19:34:45,19:34:45,5503,41,,,,18652.74,0
8793040,19:35:10,19:35:10,5504,42,,,,18827.27,0
8793040,19:35:31,19:35:31,5505,43,,,,18980.56,0
8793040,19:35:47,19:35:47,1021,44,,,,19114.4,0
8793040,19:36:40,19:36:40,7496,45,,,,19607.5,0
8793040,19:37:00,19:37:00,5524,46,,,,19739.5,
8793040,19:38:15,19:38:15,5525,47,,,,20137.7,0
8793040,19:40:08,19:40:08,5508,48,,,,21097.12,0
8793040,19:41:10,19:41:10,6301,49,,,,21548.96,0
8793040,19:42:08,19:42:08,5509,50,,,,22029.71,0
8793040,19:43:23,19:43:23,5511,51,,,,22640.79,0
8793040,19:44:02,19:44:02,7807,52,,,,22936.04,0
8793040,19:45:36,19:45:36,181,53,,,,23690.47,0
8793040,19:46:14,19:46:14,9657,54,,,,23956.02,0
8793040,19:47:00,19:47:00,10286,55,,1,,24317.46,
8793050,18:52:00,18:52:00,9943,1,,,1,0,
8793050,18:55:27,18:55:27,2127,2,,,,1866.95,0
8793050,18:56:31,18:56:31,3836,3,,,,2532.47,0
8793050,19:03:00,19:03:00,10162,4,,,,6735.94,
8793050,19:05:50,19:05:50,162,5,,,,7768.01,0
8793050,19:06:26,19:06:26,163,6,,,,7960.92,0
8793050,19:07:20,19:07:20,3831,7,,,,8397.66,0
8793050,19:08:08,19:08:08,3392,8,,,,8655.34,0
8793050,19:08:37,19:08:37,3393,9,,,,8804.42,0
8793050,19:09:05,19:09:05,3394,10,,,,8954.79,0
8793050,19:09:39,19:09:39,3395,11,,,,9159.08,0
8793050,19:10:17,19:10:17,3396,12,,,,9362.95,0
8793050,19:11:12,19:11:12,3397,13,,,,9669,0
8793050,19:11:39,19:11:39,3398,14,,,,9798.72,0
8793050,19:13:37,19:13:37,2281,15,,,,10647.81,0
8793050,19:14:13,19:14:13,6561,16,,,,10861.27,0
8793050,19:16:00,19:16:00,2239,17,,,,11534.37,
8793050,19:16:39,19:16:39,6560,18,,,,11836.64,0
8793050,19:17:57,19:17:57,5870,19,,,,12205.88,0
8793050,19:18:39,19:18:39,2240,20,,,,12490.38,0
8793050,19:20:16,19:20:16,5488,21,,,,13146.41,0
8793050,19:20:51,19:20:51,6308,22,,,,13319.24,0
8793050,19:21:53,19:21:53,5489,23,,,,13631.44,0
8793050,19:23:17,19:23:17,1106,24,,,,14054.22,0
8793050,19:24:12,19:24:12,1107,25,,,,14288.28,0
8793050,19:25:05,19:25:05,1108,26,,,,14634.73,0
8793050,19:26:58,19:26:58,9135,27,,,,15318.79,0
8793050,19:27:44,19:27:44,1110,28,,,,15542.95,0
8793050,19:28:22,19:28:22,1111,29,,,,15758.12,0
8793050,19:29:00,19:29:00,1112,30,,,,15966.62,
8793050,19:29:45,19:29:45,1113,31,,,,16362.88,0
8793050,19:30:26,19:30:26,1114,32,,,,16720.62,0
8793050,19:31:02,19:31:02,1115,33,,,,17025.44,0
8793050,19:31:16,19:31:16,1116,34,,,,17134.04,0
8793050,19:31:33,19:31:33,1117,35,,,,17251.6,0
8793050,19:31:54,19:31:54,5498,36,,,,17427.1,0
8793050,19:32:24,19:32:24,9134,37,,,,17675.33,0
8793050,19:33:04,19:33:04,5500,38,,,,17932.14,0
8793050,19:33:29,19:33:29,5501,39,,,,18118.67,0
8793050,19:34:01,19:34:01,5502,40,,,,18356.04,0
8793050,19:34:45,19:34:45,5503,41,,,,18652.74,0
8793050,19:35:10,19:35:10,5504,42,,,,18827.27,0
8793050,19:35:31,19:35:31,5505,43,,,,18980.56,0
8793050,19:35:47,19:35:47,1021,44,,,,19114.4,0
8793050,19:36:40,19:36:40,7496,45,,,,19607.5,0
8793050,19:37:00,19:37:00,5524,46,,,,19739.5,
8793050,19:38:15,19:38:15,5525,47,,,,20137.7,0
8793050,19:40:08,19:40:08,5508,48,,,,21097.12,0
8793050,19:41:10,19:41:10,6301,49,,,,21548.96,0
8793050,19:42:08,19:42:08,5509,50,,,,22029.71,0
8793050,19:43:23,19:43:23,5511,51,,,,22640.79,0
8793050,19:44:02,19:44:02,7807,52,,,,22936.04,0
8793050,19:45:36,19:45:36,181,53,,,,23690.47,0
8793050,19:46:14,19:46:14,9657,54,,,,23956.02,0
8793050,19:47:00,19:47:00,10286,55,,1,,24317.46,
8793060,18:52:00,18:52:00,9943,1,,,1,0,
8793060,18:55:27,18:55:27,2127,2,,,,1866.95,0
8793060,18:56:31,18:56:31,3836,3,,,,2532.47,0
8793060,19:03:00,19:03:00,10162,4,,,,6735.94,
8793060,19:05:50,19:05:50,162,5,,,,7768.01,0
8793060,19:06:26,19:06:26,163,6,,,,7960.92,0
8793060,19:07:20,19:07:20,3831,7,,,,8397.66,0
8793060,19:08:08,19:08:08,3392,8,,,,8655.34,0
8793060,19:08:37,19:08:37,3393,9,,,,8804.42,0
8793060,19:09:05,19:09:05,3394,10,,,,8954.79,0
8793060,19:09:39,19:09:39,3395,11,,,,9159.08,0
8793060,19:10:17,19:10:17,3396,12,,,,9362.95,0
8793060,19:11:12,19:11:12,3397,13,,,,9669,0
8793060,19:11:39,19:11:39,3398,14,,,,9798.72,0
8793060,19:13:37,19:13:37,2281,15,,,,10647.81,0
8793060,19:14:13,19:14:13,6561,16,,,,10861.27,0
8793060,19:16:00,19:16:00,2239,17,,,,11534.37,
8793060,19:16:39,19:16:39,6560,18,,,,11836.64,0
8793060,19:17:57,19:17:57,5870,19,,,,12205.88,0
8793060,19:18:39,19:18:39,2240,20,,,,12490.38,0
8793060,19:20:16,19:20:16,5488,21,,,,13146.41,0
8793060,19:20:51,19:20:51,6308,22,,,,13319.24,0
8793060,19:21:53,19:21:53,5489,23,,,,13631.44,0
8793060,19:23:17,19:23:17,1106,24,,,,14054.22,0
8793060,19:24:12,19:24:12,1107,25,,,,14288.28,0
8793060,19:25:05,19:25:05,1108,26,,,,14634.73,0
8793060,19:26:58,19:26:58,9135,27,,,,15318.79,0
8793060,19:27:44,19:27:44,1110,28,,,,15542.95,0
8793060,19:28:22,19:28:22,1111,29,,,,15758.12,0
8793060,19:29:00,19:29:00,1112,30,,,,15966.62,
8793060,19:29:45,19:29:45,1113,31,,,,16362.88,0
8793060,19:30:26,19:30:26,1114,32,,,,16720.62,0
8793060,19:31:02,19:31:02,1115,33,,,,17025.44,0
8793060,19:31:16,19:31:16,1116,34,,,,17134.04,0
8793060,19:31:33,19:31:33,1117,35,,,,17251.6,0
8793060,19:31:54,19:31:54,5498,36,,,,17427.1,0
8793060,19:32:24,19:32:24,9134,37,,,,17675.33,0
8793060,19:33:04,19:33:04,5500,38,,,,17932.14,0
8793060,19:33:29,19:33:29,5501,39,,,,18118.67,0
8793060,19:34:01,19:34:01,5502,40,,,,18356.04,0
8793060,19:34:45,19:34:45,5503,41,,,,18652.74,0
8793060,19:35:10,19:35:10,5504,42,,,,18827.27,0
8793060,19:35:31,19:35:31,5505,43,,,,18980.56,0
8793060,19:35:47,19:35:47,1021,44,,,,19114.4,0
8793060,19:36:40,19:36:40,7496,45,,,,19607.5,0
8793060,19:37:00,19:37:00,5524,46,,,,19739.5,
8793060,19:38:15,19:38:15,5525,47,,,,20137.7,0
8793060,19:40:08,19:40:08,5508,48,,,,21097.12,0
8793060,19:41:10,19:41:10,6301,49,,,,21548.96,0
8793060,19:42:08,19:42:08,5509,50,,,,22029.71,0
8793060,19:43:23,19:43:23,5511,51,,,,22640.79,0
8793060,19:44:02,19:44:02,7807,52,,,,22936.04,0
8793060,19:45:36,19:45:36,181,53,,,,23690.47,0
8793060,19:46:14,19:46:14,9657,54,,,,23956.02,0
8793060,19:47:00,19:47:00,10286,55,,1,,24317.46,
8793080,18:52:00,18:52:00,9943,1,,,1,0,
8793080,18:55:27,18:55:27,2127,2,,,,1866.95,0
8793080,18:56:31,18:56:31,3836,3,,,,2532.47,0
8793080,19:03:00,19:03:00,10162,4,,,,6735.94,
8793080,19:05:50,19:05:50,162,5,,,,7768.01,0
8793080,19:06:26,19:06:26,163,6,,,,7960.92,0
8793080,19:07:20,19:07:20,3831,7,,,,8397.66,0
8793080,19:08:08,19:08:08,3392,8,,,,8655.34,0
8793080,19:08:37,19:08:37,3393,9,,,,8804.42,0
8793080,19:09:05,19:09:05,3394,10,,,,8954.79,0
8793080,19:09:39,19:09:39,3395,11,,,,9159.08,0
8793080,19:10:17,19:10:17,3396,12,,,,9362.95,0
8793080,19:11:12,19:11:12,3397,13,,,,9669,0
8793080,19:11:39,19:11:39,3398,14,,,,9798.72,0
8793080,19:13:37,19:13:37,2281,15,,,,10647.81,0
8793080,19:14:13,19:14:13,6561,16,,,,10861.27,0
8793080,19:16:00,19:16:00,2239,17,,,,11534.37,
8793080,19:16:39,19:16:39,6560,18,,,,11836.64,0
8793080,19:17:57,19:17:57,5870,19,,,,12205.88,0
8793080,19:18:39,19:18:39,2240,20,,,,12490.38,0
8793080,19:20:16,19:20:16,5488,21,,,,13146.41,0
8793080,19:20:51,19:20:51,6308,22,,,,13319.24,0
8793080,19:21:53,19:21:53,5489,23,,,,13631.44,0
8793080,19:23:17,19:23:17,1106,24,,,,14054.22,0
8793080,19:24:12,19:24:12,1107,25,,,,14288.28,0
8793080,19:25:05,19:25:05,1108,26,,,,14634.73,0
8793080,19:26:58,19:26:58,9135,27,,,,15318.79,0
8793080,19:27:44,19:27:44,1110,28,,,,15542.95,0
8793080,19:28:22,19:28:22,1111,29,,,,15758.12,0
8793080,19:29:00,19:29:00,1112,30,,,,15966.62,
8793080,19:29:45,19:29:45,1113,31,,,,16362.88,0
8793080,19:30:26,19:30:26,1114,32,,,,16720.62,0
8793080,19:31:02,19:31:02,1115,33,,,,17025.44,0
8793080,19:31:16,19:31:16,1116,34,,,,17134.04,0
8793080,19:31:33,19:31:33,1117,35,,,,17251.6,0
8793080,19:31:54,19:31:54,5498,36,,,,17427.1,0
8793080,19:32:24,19:32:24,9134,37,,,,17675.33,0
8793080,19:33:04,19:33:04,5500,38,,,,17932.14,0
8793080,19:33:29,19:33:29,5501,39,,,,18118.67,0
8793080,19:34:01,19:34:01,5502,40,,,,18356.04,0
8793080,19:34:45,19:34:45,5503,41,,,,18652.74,0
8793080,19:35:10,19:35:10,5504,42,,,,18827.27,0
8793080,19:35:31,19:35:31,5505,43,,,,18980.56,0
8793080,19:35:47,19:35:47,1021,44,,,,19114.4,0
8793080,19:36:40,19:36:40,7496,45,,,,19607.5,0
8793080,19:37:00,19:37:00,5524,46,,,,19739.5,
8793080,19:38:15,19:38:15,5525,47,,,,20137.7,0
8793080,19:40:08,19:40:08,5508,48,,,,21097.12,0
8793080,19:41:10,19:41:10,6301,49,,,,21548.96,0
8793080,19:42:08,19:42:08,5509,50,,,,22029.71,0
8793080,19:43:23,19:43:23,5511,51,,,,22640.79,0
8793080,19:44:02,19:44:02,7807,52,,,,22936.04,0
8793080,19:45:36,19:45:36,181,53,,,,23690.47,0
8793080,19:46:14,19:46:14,9657,54,,,,23956.02,0
8793080,19:47:00,19:47:00,10286,55,,1,,24317.46,
9120070,19:05:00,19:05:00,9943,1,,,1,0,
9120070,19:10:53,19:10:53,2127,2,,,,1866.95,0
9120070,19:14:00,19:14:00,2514,3,,,,2878.35,
9120070,19:18:43,19:18:43,160,4,,,,6499.23,0
9120070,19:20:00,19:20:00,10162,5,,,,7509.71,
9120070,19:23:07,19:23:07,162,6,,,,8573.93,0
9120070,19:23:45,19:23:45,163,7,,,,8766.84,0
9120070,19:24:52,19:24:52,3831,8,,,,9207.76,0
9120070,19:25:40,19:25:40,3392,9,,,,9463.99,0
9120070,19:26:12,19:26:12,3393,10,,,,9613.07,0
9120070,19:26:38,19:26:38,3394,11,,,,9763.43,0
9120070,19:27:14,19:27:14,3395,12,,,,9967.89,0
9120070,19:27:57,19:27:57,3396,13,,,,10171.78,0
9120070,19:28:55,19:28:55,3397,14,,,,10477.83,0
9120070,19:29:24,19:29:24,3398,15,,,,10607.55,0
9120070,19:31:28,19:31:28,2281,16,,,,11456.64,0
9120070,19:32:07,19:32:07,6561,17,,,,11670.1,0
9120070,19:34:00,19:34:00,2239,18,,,,12343.2,
9120070,19:34:27,19:34:27,6560,19,,,,12645.47,0
9120070,19:35:20,19:35:20,5870,20,,,,13014.71,0
9120070,19:35:48,19:35:48,2240,21,,,,13299.21,0
9120070,19:36:55,19:36:55,5488,22,,,,13955.24,0
9120070,19:37:19,19:37:19,6308,23,,,,14128.07,0
9120070,19:38:05,19:38:05,5489,24,,,,14440.42,0
9120070,19:39:02,19:39:02,1106,25,,,,14863.2,0
9120070,19:39:40,19:39:40,1107,26,,,,15097.26,0
9120070,19:40:16,19:40:16,1108,27,,,,15443.71,0
9120070,19:41:35,19:41:35,9135,28,,,,16127.79,0
9120070,19:42:08,19:42:08,1110,29,,,,16351.98,0
9120070,19:42:34,19:42:34,1111,30,,,,16567.15,0
9120070,19:43:00,19:43:00,1112,31,,,,16778.24,
9120070,19:43:50,19:43:50,1113,32,,,,17171.93,0
9120070,19:44:38,19:44:38,1114,33,,,,17529.72,0
9120070,19:45:18,19:45:18,1115,34,,,,17834.52,0
9120070,19:45:34,19:45:34,1116,35,,,,17943.12,0
9120070,19:45:53,19:45:53,1117,36,,,,18060.68,0
9120070,19:46:19,19:46:19,5498,37,,,,18236.23,0
9120070,19:46:52,19:46:52,9134,38,,,,18484.46,0
9120070,19:47:37,19:47:37,5500,39,,,,18741.27,0
9120070,19:48:07,19:48:07,5501,40,,,,18928.13,0
9120070,19:48:42,19:48:42,5502,41,,,,19165.5,0
9120070,19:49:28,19:49:28,5503,42,,,,19462.18,0
9120070,19:49:58,19:49:58,5504,43,,,,19636.7,0
9120070,19:50:22,19:50:22,5505,44,,,,19789.99,0
9120070,19:50:40,19:50:40,1021,45,,,,19923.83,0
9120070,19:51:37,19:51:37,7496,46,,,,20417.03,0
9120070,19:52:00,19:52:00,5524,47,,,,20549.03,
9120070,19:53:14,19:53:14,5525,48,,,,20947.3,0
9120070,19:55:08,19:55:08,5508,49,,,,21910.08,0
9120070,19:56:05,19:56:05,6301,50,,,,22359.62,0
9120070,19:57:01,19:57:01,5509,51,,,,22839.31,0
9120070,19:58:17,19:58:17,5511,52,,,,23450.38,0
9120070,19:58:57,19:58:57,7807,53,,,,23745.62,0
9120070,20:00:29,20:00:29,181,54,,,,24500.05,0
9120070,20:01:06,20:01:06,9657,55,,,,24765.6,0
9120070,20:02:00,20:02:00,10286,56,,1,,25127.68,
9519090,18:22:00,18:22:00,9943,1,,,1,0,
9519090,18:26:04,18:26:04,2127,2,,,,1866.95,0
9519090,18:27:20,18:27:20,3836,3,,,,2532.47,0
9519090,18:35:00,18:35:00,10162,4,,,,6735.94,
9519090,18:38:16,18:38:16,162,5,,,,7768.01,0
9519090,18:38:58,18:38:58,163,6,,,,7960.92,0
9519090,18:40:00,18:40:00,3831,7,,,,8397.66,0
9519090,18:40:55,18:40:55,3392,8,,,,8655.34,0
9519090,18:41:29,18:41:29,3393,9,,,,8804.42,0
9519090,18:42:01,18:42:01,3394,10,,,,8954.79,0
9519090,18:42:40,18:42:40,3395,11,,,,9159.08,0
9519090,18:43:24,18:43:24,3396,12,,,,9362.95,0
9519090,18:44:27,18:44:27,3397,13,,,,9669,0
9519090,18:44:59,18:44:59,3398,14,,,,9798.72,0
9519090,18:47:15,18:47:15,2281,15,,,,10647.81,0
9519090,18:47:57,18:47:57,6561,16,,,,10861.27,0
9519090,18:50:00,18:50:00,2239,17,,,,11534.37,
9519090,18:50:39,18:50:39,6560,18,,,,11836.64,0
9519090,18:51:57,18:51:57,5870,19,,,,12205.88,0
9519090,18:52:39,18:52:39,2240,20,,,,12490.38,0
9519090,18:54:16,18:54:16,5488,21,,,,13146.41,0
9519090,18:54:51,18:54:51,6308,22,,,,13319.24,0
9519090,18:55:53,18:55:53,5489,23,,,,13631.44,0
9519090,18:57:17,18:57:17,1106,24,,,,14054.22,0
9519090,18:58:12,18:58:12,1107,25,,,,14288.28,0
9519090,18:59:05,18:59:05,1108,26,,,,14634.73,0
9519090,19:00:58,19:00:58,9135,27,,,,15318.79,0
9519090,19:01:44,19:01:44,1110,28,,,,15542.95,0
9519090,19:02:22,19:02:22,1111,29,,,,15758.12,0
9519090,19:03:00,19:03:00,1112,30,,,,15966.62,
9519090,19:03:51,19:03:51,1113,31,,,,16362.88,0
9519090,19:04:37,19:04:37,1114,32,,,,16720.62,0
9519090,19:05:17,19:05:17,1115,33,,,,17025.44,0
9519090,19:05:33,19:05:33,1116,34,,,,17134.04,0
9519090,19:05:52,19:05:52,1117,35,,,,17251.6,0
9519090,19:06:16,19:06:16,5498,36,,,,17427.1,0
9519090,19:06:50,19:06:50,9134,37,,,,17675.33,0
9519090,19:07:34,19:07:34,5500,38,,,,17932.14,0
9519090,19:08:03,19:08:03,5501,39,,,,18118.67,0
9519090,19:08:38,19:08:38,5502,40,,,,18356.04,0
9519090,19:09:28,19:09:28,5503,41,,,,18652.74,0
9519090,19:09:56,19:09:56,5504,42,,,,18827.27,0
9519090,19:10:20,19:10:20,5505,43,,,,18980.56,0
9519090,19:10:38,19:10:38,1021,44,,,,19114.4,0
9519090,19:11:37,19:11:37,7496,45,,,,19607.5,0
9519090,19:12:00,19:12:00,5524,46,,,,19739.5,
9519090,19:13:15,19:13:15,5525,47,,,,20137.7,0
9519090,19:15:08,19:15:08,5508,48,,,,21097.12,0
9519090,19:16:10,19:16:10,6301,49,,,,21548.96,0
9519090,19:17:08,19:17:08,5509,50,,,,22029.71,0
9519090,19:18:23,19:18:23,5511,51,,,,22640.79,0
9519090,19:19:02,19:19:02,7807,52,,,,22936.04,0
9519090,19:20:36,19:20:36,181,53,,,,23690.47,0
9519090,19:21:14,19:21:14,9657,54,,,,23956.02,0
9519090,19:22:00,19:22:00,10286,55,,1,,24317.46,
9519100,18:22:00,18:22:00,9943,1,,,1,0,
9519100,18:26:04,18:26:04,2127,2,,,,1866.95,0
9519100,18:27:20,18:27:20,3836,3,,,,2532.47,0
9519100,18:35:00,18:35:00,10162,4,,,,6735.94,
9519100,18:38:16,18:38:16,162,5,,,,7768.01,0
9519100,18:38:58,18:38:58,163,6,,,,7960.92,0
9519100,18:40:00,18:40:00,3831,7,,,,8397.66,0
9519100,18:40:55,18:40:55,3392,8,,,,8655.34,0
9519100,18:41:29,18:41:29,3393,9,,,,8804.42,0
9519100,18:42:01,18:42:01,3394,10,,,,8954.79,0
9519100,18:42:40,18:42:40,3395,11,,,,9159.08,0
9519100,18:43:24,18:43:24,3396,12,,,,9362.95,0
9519100,18:44:27,18:44:27,3397,13,,,,9669,0
9519100,18:44:59,18:44:59,3398,14,,,,9798.72,0
9519100,18:47:15,18:47:15,2281,15,,,,10647.81,0
9519100,18:47:57,18:47:57,6561,16,,,,10861.27,0
9519100,18:50:00,18:50:00,2239,17,,,,11534.37,
9519100,18:50:39,18:50:39,6560,18,,,,11836.64,0
9519100,18:51:57,18:51:57,5870,19,,,,12205.88,0
9519100,18:52:39,18:52:39,2240,20,,,,12490.38,0
9519100,18:54:16,18:54:16,5488,21,,,,13146.41,0
9519100,18:54:51,18:54:51,6308,22,,,,13319.24,0
9519100,18:55:53,18:55:53,5489,23,,,,13631.44,0
9519100,18:57:17,18:57:17,1106,24,,,,14054.22,0
9519100,18:58:12,18:58:12,1107,25,,,,14288.28,0
9519100,18:59:05,18:59:05,1108,26,,,,14634.73,0
9519100,19:00:58,19:00:58,9135,27,,,,15318.79,0
9519100,19:01:44,19:01:44,1110,28,,,,15542.95,0
9519100,19:02:22,19:02:22,1111,29,,,,15758.12,0
9519100,19:03:00,19:03:00,1112,30,,,,15966.62,
9519100,19:03:51,19:03:51,1113,31,,,,16362.88,0
9519100,19:04:37,19:04:37,1114,32,,,,16720.62,0
9519100,19:05:17,19:05:17,1115,33,,,,17025.44,0
9519100,19:05:33,19:05:33,1116,34,,,,17134.04,0
9519100,19:05:52,19:05:52,1117,35,,,,17251.6,0
9519100,19:06:16,19:06:16,5498,36,,,,17427.1,0
9519100,19:06:50,19:06:50,9134,37,,,,17675.33,0
9519100,19:07:34,19:07:34,5500,38,,,,17932.14,0
9519100,19:08:03,19:08:03,5501,39,,,,18118.67,0
9519100,19:08:38,19:08:38,5502,40,,,,18356.04,0
9519100,19:09:28,19:09:28,5503,41,,,,18652.74,0
9519100,19:09:56,19:09:56,5504,42,,,,18827.27,0
9519100,19:10:20,19:10:20,5505,43,,,,18980.56,0
9519100,19:10:38,19:10:38,1021,44,,,,19114.4,0
9519100,19:11:37,19:11:37,7496,45,,,,19607.5,0
9519100,19:12:00,19:12:00,5524,46,,,,19739.5,
9519100,19:13:15,19:13:15,5525,47,,,,20137.7,0
9519100,19:15:08,19:15:08,5508,48,,,,21097.12,0
9519100,19:16:10,19:16:10,6301,49,,,,21548.96,0
9519100,19:17:08,19:17:08,5509,50,,,,22029.71,0
9519100,19:18:23,19:18:23,5511,51,,,,22640.79,0
9519100,19:19:02,19:19:02,7807,52,,,,22936.04,0
9519100,19:20:36,19:20:36,181,53,,,,23690.47,0
9519100,19:21:14,19:21:14,9657,54,,,,23956.02,0
9519100,19:22:00,19:22:00,10286,55,,1,,24317.46,
9519110,18:22:00,18:22:00,9943,1,,,1,0,
9519110,18:26:04,18:26:04,2127,2,,,,1866.95,0
9519110,18:27:20,18:27:20,3836,3,,,,2532.47,0
9519110,18:35:00,18:35:00,10162,4,,,,6735.94,
9519110,18:38:16,18:38:16,162,5,,,,7768.01,0
9519110,18:38:58,18:38:58,163,6,,,,7960.92,0
9519110,18:40:00,18:40:00,3831,7,,,,8397.66,0
9519110,18:40:55,18:40:55,3392,8,,,,8655.34,0
9519110,18:41:29,18:41:29,3393,9,,,,8804.42,0
9519110,18:42:01,18:42:01,3394,10,,,,8954.79,0
9519110,18:42:40,18:42:40,3395,11,,,,9159.08,0
9519110,18:43:24,18:43:24,3396,12,,,,9362.95,0
9519110,18:44:27,18:44:27,3397,13,,,,9669,0
9519110,18:44:59,18:44:59,3398,14,,,,9798.72,0
9519110,18:47:15,18:47:15,2281,15,,,,10647.81,0
9519110,18:47:57,18:47:57,6561,16,,,,10861.27,0
9519110,18:50:00,18:50:00,2239,17,,,,11534.37,
9519110,18:50:39,18:50:39,6560,18,,,,11836.64,0
9519110,18:51:57,18:51:57,5870,19,,,,12205.88,0
9519110,18:52:39,18:52:39,2240,20,,,,12490.38,0
9519110,18:54:16,18:54:16,5488,21,,,,13146.41,0
9519110,18:54:51,18:54:51,6308,22,,,,13319.24,0
9519110,18:55:53,18:55:53,5489,23,,,,13631.44,0
9519110,18:57:17,18:57:17,1106,24,,,,14054.22,0
9519110,18:58:12,18:58:12,1107,25,,,,14288.28,0
9519110,18:59:05,18:59:05,1108,26,,,,14634.73,0
9519110,19:00:58,19:00:58,9135,27,,,,15318.79,0
9519110,19:01:44,19:01:44,1110,28,,,,15542.95,0
9519110,19:02:22,19:02:22,1111,29,,,,15758.12,0
9519110,19:03:00,19:03:00,1112,30,,,,15966.62,
9519110,19:03:51,19:03:51,1113,31,,,,16362.88,0
9519110,19:04:37,19:04:37,1114,32,,,,16720.62,0
9519110,19:05:17,19:05:17,1115,33,,,,17025.44,0
9519110,19:05:33,19:05:33,1116,34,,,,17134.04,0
9519110,19:05:52,19:05:52,1117,35,,,,17251.6,0
9519110,19:06:16,19:06:16,5498,36,,,,17427.1,0
9519110,19:06:50,19:06:50,9134,37,,,,17675.33,0
9519110,19:07:34,19:07:34,5500,38,,,,17932.14,0
9519110,19:08:03,19:08:03,5501,39,,,,18118.67,0
9519110,19:08:38,19:08:38,5502,40,,,,18356.04,0
9519110,19:09:28,19:09:28,5503,41,,,,18652.74,0
9519110,19:09:56,19:09:56,5504,42,,,,18827.27,0
9519110,19:10:20,19:10:20,5505,43,,,,18980.56,0
9519110,19:10:38,19:10:38,1021,44,,,,19114.4,0
9519110,19:11:37,19:11:37,7496,45,,,,19607.5,0
9519110,19:12:00,19:12:00,5524,46,,,,19739.5,
9519110,19:13:15,19:13:15,5525,47,,,,20137.7,0
9519110,19:15:08,19:15:08,5508,48,,,,21097.12,0
9519110,19:16:10,19:16:10,6301,49,,,,21548.96,0
9519110,19:17:08,19:17:08,5509,50,,,,22029.71,0
9519110,19:18:23,19:18:23,5511,51,,,,22640.79,0
9519110,19:19:02,19:19:02,7807,52,,,,22936.04,0
9519110,19:20:36,19:20:36,181,53,,,,23690.47,0
9519110,19:21:14,19:21:14,9657,54,,,,23956.02,0
9519110,19:22:00,19:22:00,10286,55,,1,,24317.46,
9519120,18:22:00,18:22:00,9943,1,,,1,0,
9519120,18:26:04,18:26:04,2127,2,,,,1866.95,0
9519120,18:27:20,18:27:20,3836,3,,,,2532.47,0
9519120,18:35:00,18:35:00,10162,4,,,,6735.94,
9519120,18:38:16,18:38:16,162,5,,,,7768.01,0
9519120,18:38:58,18:38:58,163,6,,,,7960.92,0
9519120,18:40:00,18:40:00,3831,7,,,,8397.66,0
9519120,18:40:55,18:40:55,3392,8,,,,8655.34,0
9519120,18:41:29,18:41:29,3393,9,,,,8804.42,0
9519120,18:42:01,18:42:01,3394,10,,,,8954.79,0
9519120,18:42:40,18:42:40,3395,11,,,,9159.08,0
9519120,18:43:24,18:43:24,3396,12,,,,9362.95,0
9519120,18:44:27,18:44:27,3397,13,,,,9669,0
9519120,18:44:59,18:44:59,3398,14,,,,9798.72,0
9519120,18:47:15,18:47:15,2281,15,,,,10647.81,0
9519120,18:47:57,18:47:57,6561,16,,,,10861.27,0
9519120,18:50:00,18:50:00,2239,17,,,,11534.37,
9519120,18:50:39,18:50:39,6560,18,,,,11836.64,0
9519120,18:51:57,18:51:57,5870,19,,,,12205.88,0
9519120,18:52:39,18:52:39,2240,20,,,,12490.38,0
9519120,18:54:16,18:54:16,5488,21,,,,13146.41,0
9519120,18:54:51,18:54:51,6308,22,,,,13319.24,0
9519120,18:55:53,18:55:53,5489,23,,,,13631.44,0
9519120,18:57:17,18:57:17,1106,24,,,,14054.22,0
9519120,18:58:12,18:58:12,1107,25,,,,14288.28,0
9519120,18:59:05,18:59:05,1108,26,,,,14634.73,0
9519120,19:00:58,19:00:58,9135,27,,,,15318.79,0
9519120,19:01:44,19:01:44,1110,28,,,,15542.95,0
9519120,19:02:22,19:02:22,1111,29,,,,15758.12,0
9519120,19:03:00,19:03:00,1112,30,,,,15966.62,
9519120,19:03:51,19:03:51,1113,31,,,,16362.88,0
9519120,19:04:37,19:04:37,1114,32,,,,16720.62,0
9519120,19:05:17,19:05:17,1115,33,,,,17025.44,0
9519120,19:05:33,19:05:33,1116,34,,,,17134.04,0
9519120,19:05:52,19:05:52,1117,35,,,,17251.6,0
9519120,19:06:16,19:06:16,5498,36,,,,17427.1,0
9519120,19:06:50,19:06:50,9134,37,,,,17675.33,0
9519120,19:07:34,19:07:34,5500,38,,,,17932.14,0
9519120,19:08:03,19:08:03,5501,39,,,,18118.67,0
9519120,19:08:38,19:08:38,5502,40,,,,18356.04,0
9519120,19:09:28,19:09:28,5503,41,,,,18652.74,0
9519120,19:09:56,19:09:56,5504,42,,,,18827.27,0
9519120,19:10:20,19:10:20,5505,43,,,,18980.56,0
9519120,19:10:38,19:10:38,1021,44,,,,19114.4,0
9519120,19:11:37,19:11:37,7496,45,,,,19607.5,0
9519120,19:12:00,19:12:00,5524,46,,,,19739.5,
9519120,19:13:15,19:13:15,5525,47,,,,20137.7,0
9519120,19:15:08,19:15:08,5508,48,,,,21097.12,0
9519120,19:16:10,19:16:10,6301,49,,,,21548.96,0
9519120,19:17:08,19:17:08,5509,50,,,,22029.71,0
9519120,19:18:23,19:18:23,5511,51,,,,22640.79,0
9519120,19:19:02,19:19:02,7807,52,,,,22936.04,0
9519120,19:20:36,19:20:36,181,53,,,,23690.47,0
9519120,19:21:14,19:21:14,9657,54,,,,23956.02,0
9519120,19:22:00,19:22:00,10286,55,,1,,24317.46,
9519130,18:22:00,18:22:00,9943,1,,,1,0,
9519130,18:26:04,18:26:04,2127,2,,,,1866.95,0
9519130,18:27:20,18:27:20,3836,3,,,,2532.47,0
9519130,18:35:00,18:35:00,10162,4,,,,6735.94,
9519130,18:38:16,18:38:16,162,5,,,,7768.01,0
9519130,18:38:58,18:38:58,163,6,,,,7960.92,0
9519130,18:40:00,18:40:00,3831,7,,,,8397.66,0
9519130,18:40:55,18:40:55,3392,8,,,,8655.34,0
9519130,18:41:29,18:41:29,3393,9,,,,8804.42,0
9519130,18:42:01,18:42:01,3394,10,,,,8954.79,0
9519130,18:42:40,18:42:40,3395,11,,,,9159.08,0
9519130,18:43:24,18:43:24,3396,12,,,,9362.95,0
9519130,18:44:27,18:44:27,3397,13,,,,9669,0
9519130,18:44:59,18:44:59,3398,14,,,,9798.72,0
9519130,18:47:15,18:47:15,2281,15,,,,10647.81,0
9519130,18:47:57,18:47:57,6561,16,,,,10861.27,0
9519130,18:50:00,18:50:00,2239,17,,,,11534.37,
9519130,18:50:39,18:50:39,6560,18,,,,11836.64,0
9519130,18:51:57,18:51:57,5870,19,,,,12205.88,0
9519130,18:52:39,18:52:39,2240,20,,,,12490.38,0
9519130,18:54:16,18:54:16,5488,21,,,,13146.41,0
9519130,18:54:51,18:54:51,6308,22,,,,13319.24,0
9519130,18:55:53,18:55:53,5489,23,,,,13631.44,0
9519130,18:57:17,18:57:17,1106,24,,,,14054.22,0
9519130,18:58:12,18:58:12,1107,25,,,,14288.28,0
9519130,18:59:05,18:59:05,1108,26,,,,14634.73,0
9519130,19:00:58,19:00:58,9135,27,,,,15318.79,0
9519130,19:01:44,19:01:44,1110,28,,,,15542.95,0
9519130,19:02:22,19:02:22,1111,29,,,,15758.12,0
9519130,19:03:00,19:03:00,1112,30,,,,15966.62,
9519130,19:03:51,19:03:51,1113,31,,,,16362.88,0
9519130,19:04:37,19:04:37,1114,32,,,,16720.62,0
9519130,19:05:17,19:05:17,1115,33,,,,17025.44,0
9519130,19:05:33,19:05:33,1116,34,,,,17134.04,0
9519130,19:05:52,19:05:52,1117,35,,,,17251.6,0
9519130,19:06:16,19:06:16,5498,36,,,,17427.1,0
9519130,19:06:50,19:06:50,9134,37,,,,17675.33,0
9519130,19:07:34,19:07:34,5500,38,,,,17932.14,0
9519130,19:08:03,19:08:03,5501,39,,,,18118.67,0
9519130,19:08:38,19:08:38,5502,40,,,,18356.04,0
9519130,19:09:28,19:09:28,5503,41,,,,18652.74,0
9519130,19:09:56,19:09:56,5504,42,,,,18827.27,0
9519130,19:10:20,19:10:20,5505,43,,,,18980.56,0
9519130,19:10:38,19:10:38,1021,44,,,,19114.4,0
9519130,19:11:37,19:11:37,7496,45,,,,19607.5,0
9519130,19:12:00,19:12:00,5524,46,,,,19739.5,
9519130,19:13:15,19:13:15,5525,47,,,,20137.7,0
9519130,19:15:08,19:15:08,5508,48,,,,21097.12,0
9519130,19:16:10,19:16:10,6301,49,,,,21548.96,0
9519130,19:17:08,19:17:08,5509,50,,,,22029.71,0
9519130,19:18:23,19:18:23,5511,51,,,,22640.79,0
9519130,19:19:02,19:19:02,7807,52,,,,22936.04,0
9519130,19:20:36,19:20:36,181,53,,,,23690.47,0
9519130,19:21:14,19:21:14,9657,54,,,,23956.02,0
9519130,19:22:00,19:22:00,10286,55,,1,,24317.46,
9565090,20:52:00,20:52:00,9943,1,,,1,0,
9565090,20:55:27,20:55:27,2127,2,,,,1866.95,0
9565090,20:56:31,20:56:31,3836,3,,,,2532.47,0
9565090,21:03:00,21:03:00,10162,4,,,,6735.94,
9565090,21:05:50,21:05:50,162,5,,,,7768.01,0
9565090,21:06:26,21:06:26,163,6,,,,7960.92,0
9565090,21:07:20,21:07:20,3831,7,,,,8397.66,0
9565090,21:08:08,21:08:08,3392,8,,,,8655.34,0
9565090,21:08:37,21:08:37,3393,9,,,,8804.42,0
9565090,21:09:05,21:09:05,3394,10,,,,8954.79,0
9565090,21:09:39,21:09:39,3395,11,,,,9159.08,0
9565090,21:10:17,21:10:17,3396,12,,,,9362.95,0
9565090,21:11:12,21:11:12,3397,13,,,,9669,0
9565090,21:11:39,21:11:39,3398,14,,,,9798.72,0
9565090,21:13:37,21:13:37,2281,15,,,,10647.81,0
9565090,21:14:13,21:14:13,6561,16,,,,10861.27,0
9565090,21:16:00,21:16:00,2239,17,,,,11534.37,
9565090,21:16:39,21:16:39,6560,18,,,,11836.64,0
9565090,21:17:57,21:17:57,5870,19,,,,12205.88,0
9565090,21:18:39,21:18:39,2240,20,,,,12490.38,0
9565090,21:20:16,21:20:16,5488,21,,,,13146.41,0
9565090,21:20:51,21:20:51,6308,22,,,,13319.24,0
9565090,21:21:53,21:21:53,5489,23,,,,13631.44,0
9565090,21:23:17,21:23:17,1106,24,,,,14054.22,0
9565090,21:24:12,21:24:12,1107,25,,,,14288.28,0
9565090,21:25:05,21:25:05,1108,26,,,,14634.73,0
9565090,21:26:58,21:26:58,9135,27,,,,15318.79,0
9565090,21:27:44,21:27:44,1110,28,,,,15542.95,0
9565090,21:28:22,21:28:22,1111,29,,,,15758.12,0
9565090,21:29:00,21:29:00,1112,30,,,,15966.62,
9565090,21:29:45,21:29:45,1113,31,,,,16362.88,0
9565090,21:30:26,21:30:26,1114,32,,,,16720.62,0
9565090,21:31:02,21:31:02,1115,33,,,,17025.44,0
9565090,21:31:16,21:31:16,1116,34,,,,17134.04,0
9565090,21:31:33,21:31:33,1117,35,,,,17251.6,0
9565090,21:31:54,21:31:54,5498,36,,,,17427.1,0
9565090,21:32:24,21:32:24,9134,37,,,,17675.33,0
9565090,21:33:04,21:33:04,5500,38,,,,17932.14,0
9565090,21:33:29,21:33:29,5501,39,,,,18118.67,0
9565090,21:34:01,21:34:01,5502,40,,,,18356.04,0
9565090,21:34:45,21:34:45,5503,41,,,,18652.74,0
9565090,21:35:10,21:35:10,5504,42,,,,18827.27,0
9565090,21:35:31,21:35:31,5505,43,,,,18980.56,0
9565090,21:35:47,21:35:47,1021,44,,,,19114.4,0
9565090,21:36:40,21:36:40,7496,45,,,,19607.5,0
9565090,21:37:00,21:37:00,5524,46,,,,19739.5,
9565090,21:38:15,21:38:15,5525,47,,,,20137.7,0
9565090,21:40:08,21:40:08,5508,48,,,,21097.12,0
9565090,21:41:10,21:41:10,6301,49,,,,21548.96,0
9565090,21:42:08,21:42:08,5509,50,,,,22029.71,0
9565090,21:43:23,21:43:23,5511,51,,,,22640.79,0
9565090,21:44:02,21:44:02,7807,52,,,,22936.04,0
9565090,21:45:36,21:45:36,181,53,,,,23690.47,0
9565090,21:46:14,21:46:14,9657,54,,,,23956.02,0
9565090,21:47:00,21:47:00,10286,55,,1,,24317.46,
9565100,20:52:00,20:52:00,9943,1,,,1,0,
9565100,20:55:27,20:55:27,2127,2,,,,1866.95,0
9565100,20:56:31,20:56:31,3836,3,,,,2532.47,0
9565100,21:03:00,21:03:00,10162,4,,,,6735.94,
9565100,21:05:50,21:05:50,162,5,,,,7768.01,0
9565100,21:06:26,21:06:26,163,6,,,,7960.92,0
9565100,21:07:20,21:07:20,3831,7,,,,8397.66,0
9565100,21:08:08,21:08:08,3392,8,,,,8655.34,0
9565100,21:08:37,21:08:37,3393,9,,,,8804.42,0
9565100,21:09:05,21:09:05,3394,10,,,,8954.79,0
9565100,21:09:39,21:09:39,3395,11,,,,9159.08,0
9565100,21:10:17,21:10:17,3396,12,,,,9362.95,0
9565100,21:11:12,21:11:12,3397,13,,,,9669,0
9565100,21:11:39,21:11:39,3398,14,,,,9798.72,0
9565100,21:13:37,21:13:37,2281,15,,,,10647.81,0
9565100,21:14:13,21:14:13,6561,16,,,,10861.27,0
9565100,21:16:00,21:16:00,2239,17,,,,11534.37,
9565100,21:16:39,21:16:39,6560,18,,,,11836.64,0
9565100,21:17:57,21:17:57,5870,19,,,,12205.88,0
9565100,21:18:39,21:18:39,2240,20,,,,12490.38,0
9565100,21:20:16,21:20:16,5488,21,,,,13146.41,0
9565100,21:20:51,21:20:51,6308,22,,,,13319.24,0
9565100,21:21:53,21:21:53,5489,23,,,,13631.44,0
9565100,21:23:17,21:23:17,1106,24,,,,14054.22,0
9565100,21:24:12,21:24:12,1107,25,,,,14288.28,0
9565100,21:25:05,21:25:05,1108,26,,,,14634.73,0
9565100,21:26:58,21:26:58,9135,27,,,,15318.79,0
9565100,21:27:44,21:27:44,1110,28,,,,15542.95,0
9565100,21:28:22,21:28:22,1111,29,,,,15758.12,0
9565100,21:29:00,21:29:00,1112,30,,,,15966.62,
9565100,21:29:45,21:29:45,1113,31,,,,16362.88,0
9565100,21:30:26,21:30:26,1114,32,,,,16720.62,0
9565100,21:31:02,21:31:02,1115,33,,,,17025.44,0
9565100,21:31:16,21:31:16,1116,34,,,,17134.04,0
9565100,21:31:33,21:31:33,1117,35,,,,17251.6,0
9565100,21:31:54,21:31:54,5498,36,,,,17427.1,0
9565100,21:32:24,21:32:24,9134,37,,,,17675.33,0
9565100,21:33:04,21:33:04,5500,38,,,,17932.14,0
9565100,21:33:29,21:33:29,5501,39,,,,18118.67,0
9565100,21:34:01,21:34:01,5502,40,,,,18356.04,0
9565100,21:34:45,21:34:45,5503,41,,,,18652.74,0
9565100,21:35:10,21:35:10,5504,42,,,,18827.27,0
9565100,21:35:31,21:35:31,5505,43,,,,18980.56,0
9565100,21:35:47,21:35:47,1021,44,,,,19114.4,0
9565100,21:36:40,21:36:40,7496,45,,,,19607.5,0
9565100,21:37:00,21:37:00,5524,46,,,,19739.5,
9565100,21:38:15,21:38:15,5525,47,,,,20137.7,0
9565100,21:40:08,21:40:08,5508,48,,,,21097.12,0
9565100,21:41:10,21:41:10,6301,49,,,,21548.96,0
9565100,21:42:08,21:42:08,5509,50,,,,22029.71,0
9565100,21:43:23,21:43:23,5511,51,,,,22640.79,0
9565100,21:44:02,21:44:02,7807,52,,,,22936.04,0
9565100,21:45:36,21:45:36,181,53,,,,23690.47,0
9565100,21:46:14,21:46:14,9657,54,,,,23956.02,0
9565100,21:47:00,21:47:00,10286,55,,1,,24317.46,
9565110,20:52:00,20:52:00,9943,1,,,1,0,
9565110,20:55:27,20:55:27,2127,2,,,,1866.95,0
9565110,20:56:31,20:56:31,3836,3,,,,2532.47,0
9565110,21:03:00,21:03:00,10162,4,,,,6735.94,
9565110,21:05:50,21:05:50,162,5,,,,7768.01,0
9565110,21:06:26,21:06:26,163,6,,,,7960.92,0
9565110,21:07:20,21:07:20,3831,7,,,,8397.66,0
9565110,21:08:08,21:08:08,3392,8,,,,8655.34,0
9565110,21:08:37,21:08:37,3393,9,,,,8804.42,0
9565110,21:09:05,21:09:05,3394,10,,,,8954.79,0
9565110,21:09:39,21:09:39,3395,11,,,,9159.08,0
9565110,21:10:17,21:10:17,3396,12,,,,9362.95,0
9565110,21:11:12,21:11:12,3397,13,,,,9669,0
9565110,21:11:39,21:11:39,3398,14,,,,9798.72,0
9565110,21:13:37,21:13:37,2281,15,,,,10647.81,0
9565110,21:14:13,21:14:13,6561,16,,,,10861.27,0
9565110,21:16:00,21:16:00,2239,17,,,,11534.37,
9565110,21:16:39,21:16:39,6560,18,,,,11836.64,0
9565110,21:17:57,21:17:57,5870,19,,,,12205.88,0
9565110,21:18:39,21:18:39,2240,20,,,,12490.38,0
9565110,21:20:16,21:20:16,5488,21,,,,13146.41,0
9565110,21:20:51,21:20:51,6308,22,,,,13319.24,0
9565110,21:21:53,21:21:53,5489,23,,,,13631.44,0
9565110,21:23:17,21:23:17,1106,24,,,,14054.22,0
9565110,21:24:12,21:24:12,1107,25,,,,14288.28,0
9565110,21:25:05,21:25:05,1108,26,,,,14634.73,0
9565110,21:26:58,21:26:58,9135,27,,,,15318.79,0
9565110,21:27:44,21:27:44,1110,28,,,,15542.95,0
9565110,21:28:22,21:28:22,1111,29,,,,15758.12,0
9565110,21:29:00,21:29:00,1112,30,,,,15966.62,
9565110,21:29:45,21:29:45,1113,31,,,,16362.88,0
9565110,21:30:26,21:30:26,1114,32,,,,16720.62,0
9565110,21:31:02,21:31:02,1115,33,,,,17025.44,0
9565110,21:31:16,21:31:16,1116,34,,,,17134.04,0
9565110,21:31:33,21:31:33,1117,35,,,,17251.6,0
9565110,21:31:54,21:31:54,5498,36,,,,17427.1,0
9565110,21:32:24,21:32:24,9134,37,,,,17675.33,0
9565110,21:33:04,21:33:04,5500,38,,,,17932.14,0
9565110,21:33:29,21:33:29,5501,39,,,,18118.67,0
9565110,21:34:01,21:34:01,5502,40,,,,18356.04,0
9565110,21:34:45,21:34:45,5503,41,,,,18652.74,0
9565110,21:35:10,21:35:10,5504,42,,,,18827.27,0
9565110,21:35:31,21:35:31,5505,43,,,,18980.56,0
9565110,21:35:47,21:35:47,1021,44,,,,19114.4,0
9565110,21:36:40,21:36:40,7496,45,,,,19607.5,0
9565110,21:37:00,21:37:00,5524,46,,,,19739.5,
9565110,21:38:15,21:38:15,5525,47,,,,20137.7,0
9565110,21:40:08,21:40:08,5508,48,,,,21097.12,0
9565110,21:41:10,21:41:10,6301,49,,,,21548.96,0
9565110,21:42:08,21:42:08,5509,50,,,,22029.71,0
9565110,21:43:23,21:43:23,5511,51,,,,22640.79,0
9565110,21:44:02,21:44:02,7807,52,,,,22936.04,0
9565110,21:45:36,21:45:36,181,53,,,,23690.47,0
9565110,21:46:14,21:46:14,9657,54,,,,23956.02,0
9565110,21:47:00,21:47:00,10286,55,,1,,24317.46,
9565120,20:52:00,20:52:00,9943,1,,,1,0,
9565120,20:55:27,20:55:27,2127,2,,,,1866.95,0
9565120,20:56:31,20:56:31,3836,3,,,,2532.47,0
9565120,21:03:00,21:03:00,10162,4,,,,6735.94,
9565120,21:05:50,21:05:50,162,5,,,,7768.01,0
9565120,21:06:26,21:06:26,163,6,,,,7960.92,0
9565120,21:07:20,21:07:20,3831,7,,,,8397.66,0
9565120,21:08:08,21:08:08,3392,8,,,,8655.34,0
9565120,21:08:37,21:08:37,3393,9,,,,8804.42,0
9565120,21:09:05,21:09:05,3394,10,,,,8954.79,0
9565120,21:09:39,21:09:39,3395,11,,,,9159.08,0
9565120,21:10:17,21:10:17,3396,12,,,,9362.95,0
9565120,21:11:12,21:11:12,3397,13,,,,9669,0
9565120,21:11:39,21:11:39,3398,14,,,,9798.72,0
9565120,21:13:37,21:13:37,2281,15,,,,10647.81,0
9565120,21:14:13,21:14:13,6561,16,,,,10861.27,0
9565120,21:16:00,21:16:00,2239,17,,,,11534.37,
9565120,21:16:39,21:16:39,6560,18,,,,11836.64,0
9565120,21:17:57,21:17:57,5870,19,,,,12205.88,0
9565120,21:18:39,21:18:39,2240,20,,,,12490.38,0
9565120,21:20:16,21:20:16,5488,21,,,,13146.41,0
9565120,21:20:51,21:20:51,6308,22,,,,13319.24,0
9565120,21:21:53,21:21:53,5489,23,,,,13631.44,0
9565120,21:23:17,21:23:17,1106,24,,,,14054.22,0
9565120,21:24:12,21:24:12,1107,25,,,,14288.28,0
9565120,21:25:05,21:25:05,1108,26,,,,14634.73,0
9565120,21:26:58,21:26:58,9135,27,,,,15318.79,0
9565120,21:27:44,21:27:44,1110,28,,,,15542.95,0
9565120,21:28:22,21:28:22,1111,29,,,,15758.12,0
9565120,21:29:00,21:29:00,1112,30,,,,15966.62,
9565120,21:29:45,21:29:45,1113,31,,,,16362.88,0
9565120,21:30:26,21:30:26,1114,32,,,,16720.62,0
9565120,21:31:02,21:31:02,1115,33,,,,17025.44,0
9565120,21:31:16,21:31:16,1116,34,,,,17134.04,0
9565120,21:31:33,21:31:33,1117,35,,,,17251.6,0
9565120,21:31:54,21:31:54,5498,36,,,,17427.1,0
9565120,21:32:24,21:32:24,9134,37,,,,17675.33,0
9565120,21:33:04,21:33:04,5500,38,,,,17932.14,0
9565120,21:33:29,21:33:29,5501,39,,,,18118.67,0
9565120,21:34:01,21:34:01,5502,40,,,,18356.04,0
9565120,21:34:45,21:34:45,5503,41,,,,18652.74,0
9565120,21:35:10,21:35:10,5504,42,,,,18827.27,0
9565120,21:35:31,21:35:31,5505,43,,,,18980.56,0
9565120,21:35:47,21:35:47,1021,44,,,,19114.4,0
9565120,21:36:40,21:36:40,7496,45,,,,19607.5,0
9565120,21:37:00,21:37:00,5524,46,,,,19739.5,
9565120,21:38:15,21:38:15,5525,47,,,,20137.7,0
9565120,21:40:08,21:40:08,5508,48,,,,21097.12,0
9565120,21:41:10,21:41:10,6301,49,,,,21548.96,0
9565120,21:42:08,21:42:08,5509,50,,,,22029.71,0
9565120,21:43:23,21:43:23,5511,51,,,,22640.79,0
9565120,21:44:02,21:44:02,7807,52,,,,22936.04,0
9565120,21:45:36,21:45:36,181,53,,,,23690.47,0
9565120,21:46:14,21:46:14,9657,54,,,,23956.02,0
9565120,21:47:00,21:47:00,10286,55,,1,,24317.46,
9565130,20:52:00,20:52:00,9943,1,,,1,0,
9565130,20:55:27,20:55:27,2127,2,,,,1866.95,0
9565130,20:56:31,20:56:31,3836,3,,,,2532.47,0
9565130,21:03:00,21:03:00,10162,4,,,,6735.94,
9565130,21:05:50,21:05:50,162,5,,,,7768.01,0
9565130,21:06:26,21:06:26,163,6,,,,7960.92,0
9565130,21:07:20,21:07:20,3831,7,,,,8397.66,0
9565130,21:08:08,21:08:08,3392,8,,,,8655.34,0
9565130,21:08:37,21:08:37,3393,9,,,,8804.42,0
9565130,21:09:05,21:09:05,3394,10,,,,8954.79,0
9565130,21:09:39,21:09:39,3395,11,,,,9159.08,0
9565130,21:10:17,21:10:17,3396,12,,,,9362.95,0
9565130,21:11:12,21:11:12,3397,13,,,,9669,0
9565130,21:11:39,21:11:39,3398,14,,,,9798.72,0
9565130,21:13:37,21:13:37,2281,15,,,,10647.81,0
9565130,21:14:13,21:14:13,6561,16,,,,10861.27,0
9565130,21:16:00,21:16:00,2239,17,,,,11534.37,
9565130,21:16:39,21:16:39,6560,18,,,,11836.64,0
9565130,21:17:57,21:17:57,5870,19,,,,12205.88,0
9565130,21:18:39,21:18:39,2240,20,,,,12490.38,0
9565130,21:20:16,21:20:16,5488,21,,,,13146.41,0
9565130,21:20:51,21:20:51,6308,22,,,,13319.24,0
9565130,21:21:53,21:21:53,5489,23,,,,13631.44,0
9565130,21:23:17,21:23:17,1106,24,,,,14054.22,0
9565130,21:24:12,21:24:12,1107,25,,,,14288.28,0
9565130,21:25:05,21:25:05,1108,26,,,,14634.73,0
9565130,21:26:58,21:26:58,9135,27,,,,15318.79,0
9565130,21:27:44,21:27:44,1110,28,,,,15542.95,0
9565130,21:28:22,21:28:22,1111,29,,,,15758.12,0
9565130,21:29:00,21:29:00,1112,30,,,,15966.62,
9565130,21:29:45,21:29:45,1113,31,,,,16362.88,0
9565130,21:30:26,21:30:26,1114,32,,,,16720.62,0
9565130,21:31:02,21:31:02,1115,33,,,,17025.44,0
9565130,21:31:16,21:31:16,1116,34,,,,17134.04,0
9565130,21:31:33,21:31:33,1117,35,,,,17251.6,0
9565130,21:31:54,21:31:54,5498,36,,,,17427.1,0
9565130,21:32:24,21:32:24,9134,37,,,,17675.33,0
9565130,21:33:04,21:33:04,5500,38,,,,17932.14,0
9565130,21:33:29,21:33:29,5501,39,,,,18118.67,0
9565130,21:34:01,21:34:01,5502,40,,,,18356.04,0
9565130,21:34:45,21:34:45,5503,41,,,,18652.74,0
9565130,21:35:10,21:35:10,5504,42,,,,18827.27,0
9565130,21:35:31,21:35:31,5505,43,,,,18980.56,0
9565130,21:35:47,21:35:47,1021,44,,,,19114.4,0
9565130,21:36:40,21:36:40,7496,45,,,,19607.5,0
9565130,21:37:00,21:37:00,5524,46,,,,19739.5,
9565130,21:38:15,21:38:15,5525,47,,,,20137.7,0
9565130,21:40:08,21:40:08,5508,48,,,,21097.12,0
9565130,21:41:10,21:41:10,6301,49,,,,21548.96,0
9565130,21:42:08,21:42:08,5509,50,,,,22029.71,0
9565130,21:43:23,21:43:23,5511,51,,,,22640.79,0
9565130,21:44:02,21:44:02,7807,52,,,,22936.04,0
9565130,21:45:36,21:45:36,181,53,,,,23690.47,0
9565130,21:46:14,21:46:14,9657,54,,,,23956.02,0
9565130,21:47:00,21:47:00,10286,55,,1,,24317.46,
990020,07:20:00,07:20:00,9943,1,,,1,0,
990020,07:23:45,07:23:45,2127,2,,,,1866.95,0
990020,07:24:55,07:24:55,3836,3,,,,2532.47,0
990020,07:32:00,07:32:00,10162,4,,,,6735.94,
990020,07:34:23,07:34:23,162,5,,,,7768.01,0
990020,07:34:54,07:34:54,163,6,,,,7960.92,0
990020,07:35:40,07:35:40,3831,7,,,,8397.66,0
990020,07:36:20,07:36:20,3392,8,,,,8655.34,0
990020,07:36:45,07:36:45,3393,9,,,,8804.42,0
990020,07:37:08,07:37:08,3394,10,,,,8954.79,0
990020,07:37:37,07:37:37,3395,11,,,,9159.08,0
990020,07:38:10,07:38:10,3396,12,,,,9362.95,0
990020,07:38:56,07:38:56,3397,13,,,,9669,0
990020,07:39:19,07:39:19,3398,14,,,,9798.72,0
990020,07:40:59,07:40:59,2281,15,,,,10647.81,0
990020,07:41:29,07:41:29,6561,16,,,,10861.27,0
990020,07:43:00,07:43:00,2239,17,,,,11534.37,
990020,07:43:36,07:43:36,6560,18,,,,11836.64,0
990020,07:44:48,07:44:48,5870,19,,,,12205.88,0
990020,07:45:26,07:45:26,2240,20,,,,12490.38,0
990020,07:46:56,07:46:56,5488,21,,,,13146.41,0
990020,07:47:29,07:47:29,6308,22,,,,13319.24,0
990020,07:48:26,07:48:26,5489,23,,,,13631.44,0
990020,07:49:43,07:49:43,1106,24,,,,14054.22,0
990020,07:50:34,07:50:34,1107,25,,,,14288.28,0
990020,07:51:23,07:51:23,1108,26,,,,14634.73,0
990020,07:53:07,07:53:07,9135,27,,,,15318.79,0
990020,07:53:50,07:53:50,1110,28,,,,15542.95,0
990020,07:54:25,07:54:25,1111,29,,,,15758.12,0
990020,07:55:00,07:55:00,1112,30,,,,15966.62,
990020,07:55:45,07:55:45,1113,31,,,,16362.88,0
990020,07:56:26,07:56:26,1114,32,,,,16720.62,0
990020,07:57:02,07:57:02,1115,33,,,,17025.44,0
990020,07:57:16,07:57:16,1116,34,,,,17134.04,0
990020,07:57:33,07:57:33,1117,35,,,,17251.6,0
990020,07:57:54,07:57:54,5498,36,,,,17427.1,0
990020,07:58:24,07:58:24,9134,37,,,,17675.33,0
990020,07:59:04,07:59:04,5500,38,,,,17932.14,0
990020,07:59:29,07:59:29,5501,39,,,,18118.67,0
990020,08:00:01,08:00:01,5502,40,,,,18356.04,0
990020,08:00:45,08:00:45,5503,41,,,,18652.74,0
990020,08:01:10,08:01:10,5504,42,,,,18827.27,0
990020,08:01:31,08:01:31,5505,43,,,,18980.56,0
990020,08:01:47,08:01:47,1021,44,,,,19114.4,0
990020,08:02:40,08:02:40,7496,45,,,,19607.5,0
990020,08:03:00,08:03:00,5524,46,,,,19739.5,
990020,08:04:45,08:04:45,5525,47,,,,20137.7,0
990020,08:07:23,08:07:23,5508,48,,,,21097.12,0
990020,08:08:51,08:08:51,6301,49,,,,21548.96,0
990020,08:10:11,08:10:11,5509,50,,,,22029.71,0
990020,08:11:57,08:11:57,5511,51,,,,22640.79,0
990020,08:12:52,08:12:52,7807,52,,,,22936.04,0
990020,08:15:02,08:15:02,181,53,,,,23690.47,0
990020,08:15:55,08:15:55,9657,54,,,,23956.02,0
990020,08:17:00,08:17:00,10286,55,,1,,24317.46,
990030,07:20:00,07:20:00,9943,1,,,1,0,
990030,07:23:45,07:23:45,2127,2,,,,1866.95,0
990030,07:24:55,07:24:55,3836,3,,,,2532.47,0
990030,07:32:00,07:32:00,10162,4,,,,6735.94,
990030,07:34:23,07:34:23,162,5,,,,7768.01,0
990030,07:34:54,07:34:54,163,6,,,,7960.92,0
990030,07:35:40,07:35:40,3831,7,,,,8397.66,0
990030,07:36:20,07:36:20,3392,8,,,,8655.34,0
990030,07:36:45,07:36:45,3393,9,,,,8804.42,0
990030,07:37:08,07:37:08,3394,10,,,,8954.79,0
990030,07:37:37,07:37:37,3395,11,,,,9159.08,0
990030,07:38:10,07:38:10,3396,12,,,,9362.95,0
990030,07:38:56,07:38:56,3397,13,,,,9669,0
990030,07:39:19,07:39:19,3398,14,,,,9798.72,0
990030,07:40:59,07:40:59,2281,15,,,,10647.81,0
990030,07:41:29,07:41:29,6561,16,,,,10861.27,0
990030,07:43:00,07:43:00,2239,17,,,,11534.37,
990030,07:43:36,07:43:36,6560,18,,,,11836.64,0
990030,07:44:48,07:44:48,5870,19,,,,12205.88,0
990030,07:45:26,07:45:26,2240,20,,,,12490.38,0
990030,07:46:56,07:46:56,5488,21,,,,13146.41,0
990030,07:47:29,07:47:29,6308,22,,,,13319.24,0
990030,07:48:26,07:48:26,5489,23,,,,13631.44,0
990030,07:49:43,07:49:43,1106,24,,,,14054.22,0
990030,07:50:34,07:50:34,1107,25,,,,14288.28,0
990030,07:51:23,07:51:23,1108,26,,,,14634.73,0
990030,07:53:07,07:53:07,9135,27,,,,15318.79,0
990030,07:53:50,07:53:50,1110,28,,,,15542.95,0
990030,07:54:25,07:54:25,1111,29,,,,15758.12,0
990030,07:55:00,07:55:00,1112,30,,,,15966.62,
990030,07:55:45,07:55:45,1113,31,,,,16362.88,0
990030,07:56:26,07:56:26,1114,32,,,,16720.62,0
990030,07:57:02,07:57:02,1115,33,,,,17025.44,0
990030,07:57:16,07:57:16,1116,34,,,,17134.04,0
990030,07:57:33,07:57:33,1117,35,,,,17251.6,0
990030,07:57:54,07:57:54,5498,36,,,,17427.1,0
990030,07:58:24,07:58:24,9134,37,,,,17675.33,0
990030,07:59:04,07:59:04,5500,38,,,,17932.14,0
990030,07:59:29,07:59:29,5501,39,,,,18118.67,0
990030,08:00:01,08:00:01,5502,40,,,,18356.04,0
990030,08:00:45,08:00:45,5503,41,,,,18652.74,0
990030,08:01:10,08:01:10,5504,42,,,,18827.27,0
990030,08:01:31,08:01:31,5505,43,,,,18980.56,0
990030,08:01:47,08:01:47,1021,44,,,,19114.4,0
990030,08:02:40,08:02:40,7496,45,,,,19607.5,0
990030,08:03:00,08:03:00,5524,46,,,,19739.5,
990030,08:04:45,08:04:45,5525,47,,,,20137.7,0
990030,08:07:23,08:07:23,5508,48,,,,21097.12,0
990030,08:08:51,08:08:51,6301,49,,,,21548.96,0
990030,08:10:11,08:10:11,5509,50,,,,22029.71,0
990030,08:11:57,08:11:57,5511,51,,,,22640.79,0
990030,08:12:52,08:12:52,7807,52,,,,22936.04,0
990030,08:15:02,08:15:02,181,53,,,,23690.47,0
990030,08:15:55,08:15:55,9657,54,,,,23956.02,0
990030,08:17:00,08:17:00,10286,55,,1,,24317.46,
990040,07:20:00,07:20:00,9943,1,,,1,0,
990040,07:23:45,07:23:45,2127,2,,,,1866.95,0
990040,07:24:55,07:24:55,3836,3,,,,2532.47,0
990040,07:32:00,07:32:00,10162,4,,,,6735.94,
990040,07:34:23,07:34:23,162,5,,,,7768.01,0
990040,07:34:54,07:34:54,163,6,,,,7960.92,0
990040,07:35:40,07:35:40,3831,7,,,,8397.66,0
990040,07:36:20,07:36:20,3392,8,,,,8655.34,0
990040,07:36:45,07:36:45,3393,9,,,,8804.42,0
990040,07:37:08,07:37:08,3394,10,,,,8954.79,0
990040,07:37:37,07:37:37,3395,11,,,,9159.08,0
990040,07:38:10,07:38:10,3396,12,,,,9362.95,0
990040,07:38:56,07:38:56,3397,13,,,,9669,0
990040,07:39:19,07:39:19,3398,14,,,,9798.72,0
990040,07:40:59,07:40:59,2281,15,,,,10647.81,0
990040,07:41:29,07:41:29,6561,16,,,,10861.27,0
990040,07:43:00,07:43:00,2239,17,,,,11534.37,
990040,07:43:36,07:43:36,6560,18,,,,11836.64,0
990040,07:44:48,07:44:48,5870,19,,,,12205.88,0
990040,07:45:26,07:45:26,2240,20,,,,12490.38,0
990040,07:46:56,07:46:56,5488,21,,,,13146.41,0
990040,07:47:29,07:47:29,6308,22,,,,13319.24,0
990040,07:48:26,07:48:26,5489,23,,,,13631.44,0
990040,07:49:43,07:49:43,1106,24,,,,14054.22,0
990040,07:50:34,07:50:34,1107,25,,,,14288.28,0
990040,07:51:23,07:51:23,1108,26,,,,14634.73,0
990040,07:53:07,07:53:07,9135,27,,,,15318.79,0
990040,07:53:50,07:53:50,1110,28,,,,15542.95,0
990040,07:54:25,07:54:25,1111,29,,,,15758.12,0
990040,07:55:00,07:55:00,1112,30,,,,15966.62,
990040,07:55:45,07:55:45,1113,31,,,,16362.88,0
990040,07:56:26,07:56:26,1114,32,,,,16720.62,0
990040,07:57:02,07:57:02,1115,33,,,,17025.44,0
990040,07:57:16,07:57:16,1116,34,,,,17134.04,0
990040,07:57:33,07:57:33,1117,35,,,,17251.6,0
990040,07:57:54,07:57:54,5498,36,,,,17427.1,0
990040,07:58:24,07:58:24,9134,37,,,,17675.33,0
990040,07:59:04,07:59:04,5500,38,,,,17932.14,0
990040,07:59:29,07:59:29,5501,39,,,,18118.67,0
990040,08:00:01,08:00:01,5502,40,,,,18356.04,0
990040,08:00:45,08:00:45,5503,41,,,,18652.74,0
990040,08:01:10,08:01:10,5504,42,,,,18827.27,0
990040,08:01:31,08:01:31,5505,43,,,,18980.56,0
990040,08:01:47,08:01:47,1021,44,,,,19114.4,0
990040,08:02:40,08:02:40,7496,45,,,,19607.5,0
990040,08:03:00,08:03:00,5524,46,,,,19739.5,
990040,08:04:45,08:04:45,5525,47,,,,20137.7,0
990040,08:07:23,08:07:23,5508,48,,,,21097.12,0
990040,08:08:51,08:08:51,6301,49,,,,21548.96,0
990040,08:10:11,08:10:11,5509,50,,,,22029.71,0
990040,08:11:57,08:11:57,5511,51,,,,22640.79,0
990040,08:12:52,08:12:52,7807,52,,,,22936.04,0
990040,08:15:02,08:15:02,181,53,,,,23690.47,0
990040,08:15:55,08:15:55,9657,54,,,,23956.02,0
990040,08:17:00,08:17:00,10286,55,,1,,24317.46,
990050,07:20:00,07:20:00,9943,1,,,1,0,
990050,07:23:45,07:23:45,2127,2,,,,1866.95,0
990050,07:24:55,07:24:55,3836,3,,,,2532.47,0
990050,07:32:00,07:32:00,10162,4,,,,6735.94,
990050,07:34:23,07:34:23,162,5,,,,7768.01,0
990050,07:34:54,07:34:54,163,6,,,,7960.92,0
990050,07:35:40,07:35:40,3831,7,,,,8397.66,0
990050,07:36:20,07:36:20,3392,8,,,,8655.34,0
990050,07:36:45,07:36:45,3393,9,,,,8804.42,0
990050,07:37:08,07:37:08,3394,10,,,,8954.79,0
990050,07:37:37,07:37:37,3395,11,,,,9159.08,0
990050,07:38:10,07:38:10,3396,12,,,,9362.95,0
990050,07:38:56,07:38:56,3397,13,,,,9669,0
990050,07:39:19,07:39:19,3398,14,,,,9798.72,0
990050,07:40:59,07:40:59,2281,15,,,,10647.81,0
990050,07:41:29,07:41:29,6561,16,,,,10861.27,0
990050,07:43:00,07:43:00,2239,17,,,,11534.37,
990050,07:43:36,07:43:36,6560,18,,,,11836.64,0
990050,07:44:48,07:44:48,5870,19,,,,12205.88,0
990050,07:45:26,07:45:26,2240,20,,,,12490.38,0
990050,07:46:56,07:46:56,5488,21,,,,13146.41,0
990050,07:47:29,07:47:29,6308,22,,,,13319.24,0
990050,07:48:26,07:48:26,5489,23,,,,13631.44,0
990050,07:49:43,07:49:43,1106,24,,,,14054.22,0
990050,07:50:34,07:50:34,1107,25,,,,14288.28,0
990050,07:51:23,07:51:23,1108,26,,,,14634.73,0
990050,07:53:07,07:53:07,9135,27,,,,15318.79,0
990050,07:53:50,07:53:50,1110,28,,,,15542.95,0
990050,07:54:25,07:54:25,1111,29,,,,15758.12,0
990050,07:55:00,07:55:00,1112,30,,,,15966.62,
990050,07:55:45,07:55:45,1113,31,,,,16362.88,0
990050,07:56:26,07:56:26,1114,32,,,,16720.62,0
990050,07:57:02,07:57:02,1115,33,,,,17025.44,0
990050,07:57:16,07:57:16,1116,34,,,,17134.04,0
990050,07:57:33,07:57:33,1117,35,,,,17251.6,0
990050,07:57:54,07:57:54,5498,36,,,,17427.1,0
990050,07:58:24,07:58:24,9134,37,,,,17675.33,0
990050,07:59:04,07:59:04,5500,38,,,,17932.14,0
990050,07:59:29,07:59:29,5501,39,,,,18118.67,0
990050,08:00:01,08:00:01,5502,40,,,,18356.04,0
990050,08:00:45,08:00:45,5503,41,,,,18652.74,0
990050,08:01:10,08:01:10,5504,42,,,,18827.27,0
990050,08:01:31,08:01:31,5505,43,,,,18980.56,0
990050,08:01:47,08:01:47,1021,44,,,,19114.4,0
990050,08:02:40,08:02:40,7496,45,,,,19607.5,0
990050,08:03:00,08:03:00,5524,46,,,,19739.5,
990050,08:04:45,08:04:45,5525,47,,,,20137.7,0
990050,08:07:23,08:07:23,5508,48,,,,21097.12,0
990050,08:08:51,08:08:51,6301,49,,,,21548.96,0
990050,08:10:11,08:10:11,5509,50,,,,22029.71,0
990050,08:11:57,08:11:57,5511,51,,,,22640.79,0
990050,08:12:52,08:12:52,7807,52,,,,22936.04,0
990050,08:15:02,08:15:02,181,53,,,,23690.47,0
990050,08:15:55,08:15:55,9657,54,,,,23956.02,0
990050,08:17:00,08:17:00,10286,55,,1,,24317.46,
990060,07:20:00,07:20:00,9943,1,,,1,0,
990060,07:23:45,07:23:45,2127,2,,,,1866.95,0
990060,07:24:55,07:24:55,3836,3,,,,2532.47,0
990060,07:32:00,07:32:00,10162,4,,,,6735.94,
990060,07:34:23,07:34:23,162,5,,,,7768.01,0
990060,07:34:54,07:34:54,163,6,,,,7960.92,0
990060,07:35:40,07:35:40,3831,7,,,,8397.66,0
990060,07:36:20,07:36:20,3392,8,,,,8655.34,0
990060,07:36:45,07:36:45,3393,9,,,,8804.42,0
990060,07:37:08,07:37:08,3394,10,,,,8954.79,0
990060,07:37:37,07:37:37,3395,11,,,,9159.08,0
990060,07:38:10,07:38:10,3396,12,,,,9362.95,0
990060,07:38:56,07:38:56,3397,13,,,,9669,0
990060,07:39:19,07:39:19,3398,14,,,,9798.72,0
990060,07:40:59,07:40:59,2281,15,,,,10647.81,0
990060,07:41:29,07:41:29,6561,16,,,,10861.27,0
990060,07:43:00,07:43:00,2239,17,,,,11534.37,
990060,07:43:36,07:43:36,6560,18,,,,11836.64,0
990060,07:44:48,07:44:48,5870,19,,,,12205.88,0
990060,07:45:26,07:45:26,2240,20,,,,12490.38,0
990060,07:46:56,07:46:56,5488,21,,,,13146.41,0
990060,07:47:29,07:47:29,6308,22,,,,13319.24,0
990060,07:48:26,07:48:26,5489,23,,,,13631.44,0
990060,07:49:43,07:49:43,1106,24,,,,14054.22,0
990060,07:50:34,07:50:34,1107,25,,,,14288.28,0
990060,07:51:23,07:51:23,1108,26,,,,14634.73,0
990060,07:53:07,07:53:07,9135,27,,,,15318.79,0
990060,07:53:50,07:53:50,1110,28,,,,15542.95,0
990060,07:54:25,07:54:25,1111,29,,,,15758.12,0
990060,07:55:00,07:55:00,1112,30,,,,15966.62,
990060,07:55:45,07:55:45,1113,31,,,,16362.88,0
990060,07:56:26,07:56:26,1114,32,,,,16720.62,0
990060,07:57:02,07:57:02,1115,33,,,,17025.44,0
990060,07:57:16,07:57:16,1116,34,,,,17134.04,0
990060,07:57:33,07:57:33,1117,35,,,,17251.6,0
990060,07:57:54,07:57:54,5498,36,,,,17427.1,0
990060,07:58:24,07:58:24,9134,37,,,,17675.33,0
990060,07:59:04,07:59:04,5500,38,,,,17932.14,0
990060,07:59:29,07:59:29,5501,39,,,,18118.67,0
990060,08:00:01,08:00:01,5502,40,,,,18356.04,0
990060,08:00:45,08:00:45,5503,41,,,,18652.74,0
990060,08:01:10,08:01:10,5504,42,,,,18827.27,0
990060,08:01:31,08:01:31,5505,43,,,,18980.56,0
990060,08:01:47,08:01:47,1021,44,,,,19114.4,0
990060,08:02:40,08:02:40,7496,45,,,,19607.5,0
990060,08:03:00,08:03:00,5524,46,,,,19739.5,
990060,08:04:45,08:04:45,5525,47,,,,20137.7,0
990060,08:07:23,08:07:23,5508,48,,,,21097.12,0
990060,08:08:51,08:08:51,6301,49,,,,21548.96,0
990060,08:10:11,08:10:11,5509,50,,,,22029.71,0
990060,08:11:57,08:11:57,5511,51,,,,22640.79,0
990060,08:12:52,08:12:52,7807,52,,,,22936.04,0
990060,08:15:02,08:15:02,181,53,,,,23690.47,0
990060,08:15:55,08:15:55,9657,54,,,,23956.02,0
990060,08:17:00,08:17:00,10286,55,,1,,24317.46,
990080,07:20:00,07:20:00,9943,1,,,1,0,
990080,07:23:45,07:23:45,2127,2,,,,1866.95,0
990080,07:24:55,07:24:55,3836,3,,,,2532.47,0
990080,07:32:00,07:32:00,10162,4,,,,6735.94,
990080,07:34:23,07:34:23,162,5,,,,7768.01,0
990080,07:34:54,07:34:54,163,6,,,,7960.92,0
990080,07:35:40,07:35:40,3831,7,,,,8397.66,0
990080,07:36:20,07:36:20,3392,8,,,,8655.34,0
990080,07:36:45,07:36:45,3393,9,,,,8804.42,0
990080,07:37:08,07:37:08,3394,10,,,,8954.79,0
990080,07:37:37,07:37:37,3395,11,,,,9159.08,0
990080,07:38:10,07:38:10,3396,12,,,,9362.95,0
990080,07:38:56,07:38:56,3397,13,,,,9669,0
990080,07:39:19,07:39:19,3398,14,,,,9798.72,0
990080,07:40:59,07:40:59,2281,15,,,,10647.81,0
990080,07:41:29,07:41:29,6561,16,,,,10861.27,0
990080,07:43:00,07:43:00,2239,17,,,,11534.37,
990080,07:43:36,07:43:36,6560,18,,,,11836.64,0
990080,07:44:48,07:44:48,5870,19,,,,12205.88,0
990080,07:45:26,07:45:26,2240,20,,,,12490.38,0
990080,07:46:56,07:46:56,5488,21,,,,13146.41,0
990080,07:47:29,07:47:29,6308,22,,,,13319.24,0
990080,07:48:26,07:48:26,5489,23,,,,13631.44,0
990080,07:49:43,07:49:43,1106,24,,,,14054.22,0
990080,07:50:34,07:50:34,1107,25,,,,14288.28,0
990080,07:51:23,07:51:23,1108,26,,,,14634.73,0
990080,07:53:07,07:53:07,9135,27,,,,15318.79,0
990080,07:53:50,07:53:50,1110,28,,,,15542.95,0
990080,07:54:25,07:54:25,1111,29,,,,15758.12,0
990080,07:55:00,07:55:00,1112,30,,,,15966.62,
990080,07:55:45,07:55:45,1113,31,,,,16362.88,0
990080,07:56:26,07:56:26,1114,32,,,,16720.62,0
990080,07:57:02,07:57:02,1115,33,,,,17025.44,0
990080,07:57:16,07:57:16,1116,34,,,,17134.04,0
990080,07:57:33,07:57:33,1117,35,,,,17251.6,0
990080,07:57:54,07:57:54,5498,36,,,,17427.1,0
990080,07:58:24,07:58:24,9134,37,,,,17675.33,0
990080,07:59:04,07:59:04,5500,38,,,,17932.14,0
990080,07:59:29,07:59:29,5501,39,,,,18118.67,0
990080,08:00:01,08:00:01,5502,40,,,,18356.04,0
990080,08:00:45,08:00:45,5503,41,,,,18652.74,0
990080,08:01:10,08:01:10,5504,42,,,,18827.27,0
990080,08:01:31,08:01:31,5505,43,,,,18980.56,0
990080,08:01:47,08:01:47,1021,44,,,,19114.4,0
990080,08:02:40,08:02:40,7496,45,,,,19607.5,0
990080,08:03:00,08:03:00,5524,46,,,,19739.5,
990080,08:04:45,08:04:45,5525,47,,,,20137.7,0
990080,08:07:23,08:07:23,5508,48,,,,21097.12,0
990080,08:08:51,08:08:51,6301,49,,,,21548.96,0
990080,08:10:11,08:10:11,5509,50,,,,22029.71,0
990080,08:11:57,08:11:57,5511,51,,,,22640.79,0
990080,08:12:52,08:12:52,7807,52,,,,22936.04,0
990080,08:15:02,08:15:02,181,53,,,,23690.47,0
990080,08:15:55,08:15:55,9657,54,,,,23956.02,0
990080,08:17:00,08:17:00,10286,55,,1,,24317.46,
10785090,25:38:00,25:38:00,9654,1,,,1,0,
10785090,25:39:17,25:39:17,557,2,,,,573.59,0
10785090,25:40:46,25:40:46,3345,3,,,,974.51,0
10785090,25:41:15,25:41:15,3346,4,,,,1156.7,0
10785090,25:41:51,25:41:51,3347,5,,,,1398.3,0
10785090,25:42:21,25:42:21,3348,6,,,,1624.44,0
10785090,25:42:52,25:42:52,3349,7,,,,1886.18,0
10785090,25:43:12,25:43:12,3350,8,,,,2019.71,0
10785090,25:43:50,25:43:50,3798,9,,,,2322.76,0
10785090,25:44:05,25:44:05,3799,10,,,,2430.87,0
10785090,25:44:37,25:44:37,88,11,,,,2677.09,0
10785090,25:45:00,25:45:00,89,12,,,,2884.63,0
10785090,25:45:24,25:45:24,90,13,,,,3080.61,0
10785090,25:45:47,25:45:47,91,14,,,,3215.81,0
10785090,25:47:00,25:47:00,5520,15,,,,3878.18,
10785090,25:48:00,25:48:00,10161,16,,,,4188.19,
10785090,25:57:00,25:57:00,2504,17,,,,8558.42,
10785090,25:59:08,25:59:08,10344,18,,,,9488.55,0
10785090,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
10785090,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
10785090,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
10785090,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
10785090,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
10785090,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
10785090,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
10785090,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
10785090,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
10785090,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
10785090,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
10785090,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
10785090,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
10785090,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
10785090,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
10785090,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
10785090,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
10785100,25:38:00,25:38:00,9654,1,,,1,0,
10785100,25:39:17,25:39:17,557,2,,,,573.59,0
10785100,25:40:46,25:40:46,3345,3,,,,974.51,0
10785100,25:41:15,25:41:15,3346,4,,,,1156.7,0
10785100,25:41:51,25:41:51,3347,5,,,,1398.3,0
10785100,25:42:21,25:42:21,3348,6,,,,1624.44,0
10785100,25:42:52,25:42:52,3349,7,,,,1886.18,0
10785100,25:43:12,25:43:12,3350,8,,,,2019.71,0
10785100,25:43:50,25:43:50,3798,9,,,,2322.76,0
10785100,25:44:05,25:44:05,3799,10,,,,2430.87,0
10785100,25:44:37,25:44:37,88,11,,,,2677.09,0
10785100,25:45:00,25:45:00,89,12,,,,2884.63,0
10785100,25:45:24,25:45:24,90,13,,,,3080.61,0
10785100,25:45:47,25:45:47,91,14,,,,3215.81,0
10785100,25:47:00,25:47:00,5520,15,,,,3878.18,
10785100,25:48:00,25:48:00,10161,16,,,,4188.19,
10785100,25:57:00,25:57:00,2504,17,,,,8558.42,
10785100,25:59:08,25:59:08,10344,18,,,,9488.55,0
10785100,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
10785100,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
10785100,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
10785100,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
10785100,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
10785100,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
10785100,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
10785100,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
10785100,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
10785100,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
10785100,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
10785100,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
10785100,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
10785100,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
10785100,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
10785100,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
10785100,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
10785110,25:38:00,25:38:00,9654,1,,,1,0,
10785110,25:39:17,25:39:17,557,2,,,,573.59,0
10785110,25:40:46,25:40:46,3345,3,,,,974.51,0
10785110,25:41:15,25:41:15,3346,4,,,,1156.7,0
10785110,25:41:51,25:41:51,3347,5,,,,1398.3,0
10785110,25:42:21,25:42:21,3348,6,,,,1624.44,0
10785110,25:42:52,25:42:52,3349,7,,,,1886.18,0
10785110,25:43:12,25:43:12,3350,8,,,,2019.71,0
10785110,25:43:50,25:43:50,3798,9,,,,2322.76,0
10785110,25:44:05,25:44:05,3799,10,,,,2430.87,0
10785110,25:44:37,25:44:37,88,11,,,,2677.09,0
10785110,25:45:00,25:45:00,89,12,,,,2884.63,0
10785110,25:45:24,25:45:24,90,13,,,,3080.61,0
10785110,25:45:47,25:45:47,91,14,,,,3215.81,0
10785110,25:47:00,25:47:00,5520,15,,,,3878.18,
10785110,25:48:00,25:48:00,10161,16,,,,4188.19,
10785110,25:57:00,25:57:00,2504,17,,,,8558.42,
10785110,25:59:08,25:59:08,10344,18,,,,9488.55,0
10785110,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
10785110,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
10785110,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
10785110,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
10785110,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
10785110,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
10785110,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
10785110,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
10785110,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
10785110,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
10785110,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
10785110,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
10785110,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
10785110,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
10785110,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
10785110,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
10785110,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
10785120,25:38:00,25:38:00,9654,1,,,1,0,
10785120,25:39:17,25:39:17,557,2,,,,573.59,0
10785120,25:40:46,25:40:46,3345,3,,,,974.51,0
10785120,25:41:15,25:41:15,3346,4,,,,1156.7,0
10785120,25:41:51,25:41:51,3347,5,,,,1398.3,0
10785120,25:42:21,25:42:21,3348,6,,,,1624.44,0
10785120,25:42:52,25:42:52,3349,7,,,,1886.18,0
10785120,25:43:12,25:43:12,3350,8,,,,2019.71,0
10785120,25:43:50,25:43:50,3798,9,,,,2322.76,0
10785120,25:44:05,25:44:05,3799,10,,,,2430.87,0
10785120,25:44:37,25:44:37,88,11,,,,2677.09,0
10785120,25:45:00,25:45:00,89,12,,,,2884.63,0
10785120,25:45:24,25:45:24,90,13,,,,3080.61,0
10785120,25:45:47,25:45:47,91,14,,,,3215.81,0
10785120,25:47:00,25:47:00,5520,15,,,,3878.18,
10785120,25:48:00,25:48:00,10161,16,,,,4188.19,
10785120,25:57:00,25:57:00,2504,17,,,,8558.42,
10785120,25:59:08,25:59:08,10344,18,,,,9488.55,0
10785120,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
10785120,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
10785120,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
10785120,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
10785120,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
10785120,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
10785120,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
10785120,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
10785120,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
10785120,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
10785120,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
10785120,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
10785120,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
10785120,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
10785120,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
10785120,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
10785120,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
10785130,25:38:00,25:38:00,9654,1,,,1,0,
10785130,25:39:17,25:39:17,557,2,,,,573.59,0
10785130,25:40:46,25:40:46,3345,3,,,,974.51,0
10785130,25:41:15,25:41:15,3346,4,,,,1156.7,0
10785130,25:41:51,25:41:51,3347,5,,,,1398.3,0
10785130,25:42:21,25:42:21,3348,6,,,,1624.44,0
10785130,25:42:52,25:42:52,3349,7,,,,1886.18,0
10785130,25:43:12,25:43:12,3350,8,,,,2019.71,0
10785130,25:43:50,25:43:50,3798,9,,,,2322.76,0
10785130,25:44:05,25:44:05,3799,10,,,,2430.87,0
10785130,25:44:37,25:44:37,88,11,,,,2677.09,0
10785130,25:45:00,25:45:00,89,12,,,,2884.63,0
10785130,25:45:24,25:45:24,90,13,,,,3080.61,0
10785130,25:45:47,25:45:47,91,14,,,,3215.81,0
10785130,25:47:00,25:47:00,5520,15,,,,3878.18,
10785130,25:48:00,25:48:00,10161,16,,,,4188.19,
10785130,25:57:00,25:57:00,2504,17,,,,8558.42,
10785130,25:59:08,25:59:08,10344,18,,,,9488.55,0
10785130,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
10785130,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
10785130,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
10785130,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
10785130,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
10785130,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
10785130,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
10785130,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
10785130,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
10785130,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
10785130,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
10785130,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
10785130,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
10785130,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
10785130,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
10785130,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
10785130,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
16554090,25:08:00,25:08:00,9654,1,,,1,0,
16554090,25:09:17,25:09:17,557,2,,,,573.59,0
16554090,25:10:46,25:10:46,3345,3,,,,974.51,0
16554090,25:11:15,25:11:15,3346,4,,,,1156.7,0
16554090,25:11:51,25:11:51,3347,5,,,,1398.3,0
16554090,25:12:21,25:12:21,3348,6,,,,1624.44,0
16554090,25:12:52,25:12:52,3349,7,,,,1886.18,0
16554090,25:13:12,25:13:12,3350,8,,,,2019.71,0
16554090,25:13:50,25:13:50,3798,9,,,,2322.76,0
16554090,25:14:05,25:14:05,3799,10,,,,2430.87,0
16554090,25:14:37,25:14:37,88,11,,,,2677.09,0
16554090,25:15:00,25:15:00,89,12,,,,2884.63,0
16554090,25:15:24,25:15:24,90,13,,,,3080.61,0
16554090,25:15:47,25:15:47,91,14,,,,3215.81,0
16554090,25:17:00,25:17:00,5520,15,,,,3878.18,
16554090,25:18:00,25:18:00,10161,16,,,,4188.19,
16554090,25:27:00,25:27:00,2504,17,,,,8558.42,
16554090,25:29:08,25:29:08,10344,18,,,,9488.55,0
16554090,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16554090,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16554090,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16554090,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16554090,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16554090,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16554090,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16554090,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16554090,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16554090,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16554090,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16554090,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16554090,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16554090,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16554090,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16554090,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16554090,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16554100,25:08:00,25:08:00,9654,1,,,1,0,
16554100,25:09:17,25:09:17,557,2,,,,573.59,0
16554100,25:10:46,25:10:46,3345,3,,,,974.51,0
16554100,25:11:15,25:11:15,3346,4,,,,1156.7,0
16554100,25:11:51,25:11:51,3347,5,,,,1398.3,0
16554100,25:12:21,25:12:21,3348,6,,,,1624.44,0
16554100,25:12:52,25:12:52,3349,7,,,,1886.18,0
16554100,25:13:12,25:13:12,3350,8,,,,2019.71,0
16554100,25:13:50,25:13:50,3798,9,,,,2322.76,0
16554100,25:14:05,25:14:05,3799,10,,,,2430.87,0
16554100,25:14:37,25:14:37,88,11,,,,2677.09,0
16554100,25:15:00,25:15:00,89,12,,,,2884.63,0
16554100,25:15:24,25:15:24,90,13,,,,3080.61,0
16554100,25:15:47,25:15:47,91,14,,,,3215.81,0
16554100,25:17:00,25:17:00,5520,15,,,,3878.18,
16554100,25:18:00,25:18:00,10161,16,,,,4188.19,
16554100,25:27:00,25:27:00,2504,17,,,,8558.42,
16554100,25:29:08,25:29:08,10344,18,,,,9488.55,0
16554100,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16554100,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16554100,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16554100,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16554100,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16554100,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16554100,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16554100,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16554100,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16554100,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16554100,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16554100,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16554100,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16554100,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16554100,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16554100,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16554100,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16554110,25:08:00,25:08:00,9654,1,,,1,0,
16554110,25:09:17,25:09:17,557,2,,,,573.59,0
16554110,25:10:46,25:10:46,3345,3,,,,974.51,0
16554110,25:11:15,25:11:15,3346,4,,,,1156.7,0
16554110,25:11:51,25:11:51,3347,5,,,,1398.3,0
16554110,25:12:21,25:12:21,3348,6,,,,1624.44,0
16554110,25:12:52,25:12:52,3349,7,,,,1886.18,0
16554110,25:13:12,25:13:12,3350,8,,,,2019.71,0
16554110,25:13:50,25:13:50,3798,9,,,,2322.76,0
16554110,25:14:05,25:14:05,3799,10,,,,2430.87,0
16554110,25:14:37,25:14:37,88,11,,,,2677.09,0
16554110,25:15:00,25:15:00,89,12,,,,2884.63,0
16554110,25:15:24,25:15:24,90,13,,,,3080.61,0
16554110,25:15:47,25:15:47,91,14,,,,3215.81,0
16554110,25:17:00,25:17:00,5520,15,,,,3878.18,
16554110,25:18:00,25:18:00,10161,16,,,,4188.19,
16554110,25:27:00,25:27:00,2504,17,,,,8558.42,
16554110,25:29:08,25:29:08,10344,18,,,,9488.55,0
16554110,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16554110,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16554110,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16554110,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16554110,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16554110,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16554110,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16554110,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16554110,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16554110,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16554110,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16554110,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16554110,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16554110,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16554110,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16554110,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16554110,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16554120,25:08:00,25:08:00,9654,1,,,1,0,
16554120,25:09:17,25:09:17,557,2,,,,573.59,0
16554120,25:10:46,25:10:46,3345,3,,,,974.51,0
16554120,25:11:15,25:11:15,3346,4,,,,1156.7,0
16554120,25:11:51,25:11:51,3347,5,,,,1398.3,0
16554120,25:12:21,25:12:21,3348,6,,,,1624.44,0
16554120,25:12:52,25:12:52,3349,7,,,,1886.18,0
16554120,25:13:12,25:13:12,3350,8,,,,2019.71,0
16554120,25:13:50,25:13:50,3798,9,,,,2322.76,0
16554120,25:14:05,25:14:05,3799,10,,,,2430.87,0
16554120,25:14:37,25:14:37,88,11,,,,2677.09,0
16554120,25:15:00,25:15:00,89,12,,,,2884.63,0
16554120,25:15:24,25:15:24,90,13,,,,3080.61,0
16554120,25:15:47,25:15:47,91,14,,,,3215.81,0
16554120,25:17:00,25:17:00,5520,15,,,,3878.18,
16554120,25:18:00,25:18:00,10161,16,,,,4188.19,
16554120,25:27:00,25:27:00,2504,17,,,,8558.42,
16554120,25:29:08,25:29:08,10344,18,,,,9488.55,0
16554120,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16554120,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16554120,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16554120,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16554120,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16554120,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16554120,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16554120,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16554120,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16554120,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16554120,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16554120,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16554120,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16554120,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16554120,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16554120,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16554120,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16554130,25:08:00,25:08:00,9654,1,,,1,0,
16554130,25:09:17,25:09:17,557,2,,,,573.59,0
16554130,25:10:46,25:10:46,3345,3,,,,974.51,0
16554130,25:11:15,25:11:15,3346,4,,,,1156.7,0
16554130,25:11:51,25:11:51,3347,5,,,,1398.3,0
16554130,25:12:21,25:12:21,3348,6,,,,1624.44,0
16554130,25:12:52,25:12:52,3349,7,,,,1886.18,0
16554130,25:13:12,25:13:12,3350,8,,,,2019.71,0
16554130,25:13:50,25:13:50,3798,9,,,,2322.76,0
16554130,25:14:05,25:14:05,3799,10,,,,2430.87,0
16554130,25:14:37,25:14:37,88,11,,,,2677.09,0
16554130,25:15:00,25:15:00,89,12,,,,2884.63,0
16554130,25:15:24,25:15:24,90,13,,,,3080.61,0
16554130,25:15:47,25:15:47,91,14,,,,3215.81,0
16554130,25:17:00,25:17:00,5520,15,,,,3878.18,
16554130,25:18:00,25:18:00,10161,16,,,,4188.19,
16554130,25:27:00,25:27:00,2504,17,,,,8558.42,
16554130,25:29:08,25:29:08,10344,18,,,,9488.55,0
16554130,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16554130,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16554130,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16554130,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16554130,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16554130,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16554130,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16554130,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16554130,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16554130,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16554130,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16554130,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16554130,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16554130,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16554130,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16554130,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16554130,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16863020,25:08:00,25:08:00,9654,1,,,1,0,
16863020,25:09:17,25:09:17,557,2,,,,573.59,0
16863020,25:10:46,25:10:46,3345,3,,,,974.51,0
16863020,25:11:15,25:11:15,3346,4,,,,1156.7,0
16863020,25:11:51,25:11:51,3347,5,,,,1398.3,0
16863020,25:12:21,25:12:21,3348,6,,,,1624.44,0
16863020,25:12:52,25:12:52,3349,7,,,,1886.18,0
16863020,25:13:12,25:13:12,3350,8,,,,2019.71,0
16863020,25:13:50,25:13:50,3798,9,,,,2322.76,0
16863020,25:14:05,25:14:05,3799,10,,,,2430.87,0
16863020,25:14:37,25:14:37,88,11,,,,2677.09,0
16863020,25:15:00,25:15:00,89,12,,,,2884.63,0
16863020,25:15:24,25:15:24,90,13,,,,3080.61,0
16863020,25:15:47,25:15:47,91,14,,,,3215.81,0
16863020,25:17:00,25:17:00,5520,15,,,,3878.18,
16863020,25:18:00,25:18:00,10161,16,,,,4188.19,
16863020,25:27:00,25:27:00,2504,17,,,,8558.42,
16863020,25:29:08,25:29:08,10344,18,,,,9488.55,0
16863020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16863020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16863020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16863020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16863020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16863020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16863020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16863020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16863020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16863020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16863020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16863020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16863020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16863020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16863020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16863020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16863020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16863030,25:08:00,25:08:00,9654,1,,,1,0,
16863030,25:09:17,25:09:17,557,2,,,,573.59,0
16863030,25:10:46,25:10:46,3345,3,,,,974.51,0
16863030,25:11:15,25:11:15,3346,4,,,,1156.7,0
16863030,25:11:51,25:11:51,3347,5,,,,1398.3,0
16863030,25:12:21,25:12:21,3348,6,,,,1624.44,0
16863030,25:12:52,25:12:52,3349,7,,,,1886.18,0
16863030,25:13:12,25:13:12,3350,8,,,,2019.71,0
16863030,25:13:50,25:13:50,3798,9,,,,2322.76,0
16863030,25:14:05,25:14:05,3799,10,,,,2430.87,0
16863030,25:14:37,25:14:37,88,11,,,,2677.09,0
16863030,25:15:00,25:15:00,89,12,,,,2884.63,0
16863030,25:15:24,25:15:24,90,13,,,,3080.61,0
16863030,25:15:47,25:15:47,91,14,,,,3215.81,0
16863030,25:17:00,25:17:00,5520,15,,,,3878.18,
16863030,25:18:00,25:18:00,10161,16,,,,4188.19,
16863030,25:27:00,25:27:00,2504,17,,,,8558.42,
16863030,25:29:08,25:29:08,10344,18,,,,9488.55,0
16863030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16863030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16863030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16863030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16863030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16863030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16863030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16863030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16863030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16863030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16863030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16863030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16863030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16863030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16863030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16863030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16863030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16863040,25:08:00,25:08:00,9654,1,,,1,0,
16863040,25:09:17,25:09:17,557,2,,,,573.59,0
16863040,25:10:46,25:10:46,3345,3,,,,974.51,0
16863040,25:11:15,25:11:15,3346,4,,,,1156.7,0
16863040,25:11:51,25:11:51,3347,5,,,,1398.3,0
16863040,25:12:21,25:12:21,3348,6,,,,1624.44,0
16863040,25:12:52,25:12:52,3349,7,,,,1886.18,0
16863040,25:13:12,25:13:12,3350,8,,,,2019.71,0
16863040,25:13:50,25:13:50,3798,9,,,,2322.76,0
16863040,25:14:05,25:14:05,3799,10,,,,2430.87,0
16863040,25:14:37,25:14:37,88,11,,,,2677.09,0
16863040,25:15:00,25:15:00,89,12,,,,2884.63,0
16863040,25:15:24,25:15:24,90,13,,,,3080.61,0
16863040,25:15:47,25:15:47,91,14,,,,3215.81,0
16863040,25:17:00,25:17:00,5520,15,,,,3878.18,
16863040,25:18:00,25:18:00,10161,16,,,,4188.19,
16863040,25:27:00,25:27:00,2504,17,,,,8558.42,
16863040,25:29:08,25:29:08,10344,18,,,,9488.55,0
16863040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16863040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16863040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16863040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16863040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16863040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16863040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16863040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16863040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16863040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16863040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16863040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16863040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16863040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16863040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16863040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16863040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16863050,25:08:00,25:08:00,9654,1,,,1,0,
16863050,25:09:17,25:09:17,557,2,,,,573.59,0
16863050,25:10:46,25:10:46,3345,3,,,,974.51,0
16863050,25:11:15,25:11:15,3346,4,,,,1156.7,0
16863050,25:11:51,25:11:51,3347,5,,,,1398.3,0
16863050,25:12:21,25:12:21,3348,6,,,,1624.44,0
16863050,25:12:52,25:12:52,3349,7,,,,1886.18,0
16863050,25:13:12,25:13:12,3350,8,,,,2019.71,0
16863050,25:13:50,25:13:50,3798,9,,,,2322.76,0
16863050,25:14:05,25:14:05,3799,10,,,,2430.87,0
16863050,25:14:37,25:14:37,88,11,,,,2677.09,0
16863050,25:15:00,25:15:00,89,12,,,,2884.63,0
16863050,25:15:24,25:15:24,90,13,,,,3080.61,0
16863050,25:15:47,25:15:47,91,14,,,,3215.81,0
16863050,25:17:00,25:17:00,5520,15,,,,3878.18,
16863050,25:18:00,25:18:00,10161,16,,,,4188.19,
16863050,25:27:00,25:27:00,2504,17,,,,8558.42,
16863050,25:29:08,25:29:08,10344,18,,,,9488.55,0
16863050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16863050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16863050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16863050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16863050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16863050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16863050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16863050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16863050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16863050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16863050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16863050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16863050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16863050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16863050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16863050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16863050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16863060,25:08:00,25:08:00,9654,1,,,1,0,
16863060,25:09:17,25:09:17,557,2,,,,573.59,0
16863060,25:10:46,25:10:46,3345,3,,,,974.51,0
16863060,25:11:15,25:11:15,3346,4,,,,1156.7,0
16863060,25:11:51,25:11:51,3347,5,,,,1398.3,0
16863060,25:12:21,25:12:21,3348,6,,,,1624.44,0
16863060,25:12:52,25:12:52,3349,7,,,,1886.18,0
16863060,25:13:12,25:13:12,3350,8,,,,2019.71,0
16863060,25:13:50,25:13:50,3798,9,,,,2322.76,0
16863060,25:14:05,25:14:05,3799,10,,,,2430.87,0
16863060,25:14:37,25:14:37,88,11,,,,2677.09,0
16863060,25:15:00,25:15:00,89,12,,,,2884.63,0
16863060,25:15:24,25:15:24,90,13,,,,3080.61,0
16863060,25:15:47,25:15:47,91,14,,,,3215.81,0
16863060,25:17:00,25:17:00,5520,15,,,,3878.18,
16863060,25:18:00,25:18:00,10161,16,,,,4188.19,
16863060,25:27:00,25:27:00,2504,17,,,,8558.42,
16863060,25:29:08,25:29:08,10344,18,,,,9488.55,0
16863060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16863060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16863060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16863060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16863060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16863060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16863060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16863060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16863060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16863060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16863060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16863060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16863060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16863060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16863060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16863060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16863060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
16863080,25:08:00,25:08:00,9654,1,,,1,0,
16863080,25:09:17,25:09:17,557,2,,,,573.59,0
16863080,25:10:46,25:10:46,3345,3,,,,974.51,0
16863080,25:11:15,25:11:15,3346,4,,,,1156.7,0
16863080,25:11:51,25:11:51,3347,5,,,,1398.3,0
16863080,25:12:21,25:12:21,3348,6,,,,1624.44,0
16863080,25:12:52,25:12:52,3349,7,,,,1886.18,0
16863080,25:13:12,25:13:12,3350,8,,,,2019.71,0
16863080,25:13:50,25:13:50,3798,9,,,,2322.76,0
16863080,25:14:05,25:14:05,3799,10,,,,2430.87,0
16863080,25:14:37,25:14:37,88,11,,,,2677.09,0
16863080,25:15:00,25:15:00,89,12,,,,2884.63,0
16863080,25:15:24,25:15:24,90,13,,,,3080.61,0
16863080,25:15:47,25:15:47,91,14,,,,3215.81,0
16863080,25:17:00,25:17:00,5520,15,,,,3878.18,
16863080,25:18:00,25:18:00,10161,16,,,,4188.19,
16863080,25:27:00,25:27:00,2504,17,,,,8558.42,
16863080,25:29:08,25:29:08,10344,18,,,,9488.55,0
16863080,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
16863080,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
16863080,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
16863080,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
16863080,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
16863080,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
16863080,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
16863080,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
16863080,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
16863080,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
16863080,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
16863080,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
16863080,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
16863080,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
16863080,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
16863080,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
16863080,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
22101070,04:57:00,04:57:00,9654,1,,,1,0,
22101070,04:58:43,04:58:43,557,2,,,,573.59,0
22101070,05:00:42,05:00:42,3345,3,,,,974.51,0
22101070,05:01:20,05:01:20,3346,4,,,,1156.7,0
22101070,05:02:08,05:02:08,3347,5,,,,1398.3,0
22101070,05:02:49,05:02:49,3348,6,,,,1624.44,0
22101070,05:03:30,05:03:30,3349,7,,,,1886.18,0
22101070,05:03:56,05:03:56,3350,8,,,,2019.71,0
22101070,05:04:47,05:04:47,3798,9,,,,2322.76,0
22101070,05:05:07,05:05:07,3799,10,,,,2430.87,0
22101070,05:05:50,05:05:50,88,11,,,,2677.09,0
22101070,05:06:20,05:06:20,89,12,,,,2884.63,0
22101070,05:06:52,05:06:52,90,13,,,,3080.61,0
22101070,05:07:22,05:07:22,91,14,,,,3215.81,0
22101070,05:09:00,05:09:00,5520,15,,,,3878.18,
22101070,05:10:00,05:10:00,10161,16,,,,4188.19,
22101070,05:19:00,05:19:00,2504,17,,,,8558.42,
22101070,05:21:30,05:21:30,10344,18,,,,9488.55,0
22101070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
22101070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
22101070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
22101070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
22101070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
22101070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
22101070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
22101070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
22101070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
22101070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
22101070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
22101070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
22101070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
22101070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
22101070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
22101070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
22101070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
23502090,26:13:00,26:13:00,9654,1,,,1,0,
23502090,26:14:17,26:14:17,557,2,,,,573.59,0
23502090,26:15:46,26:15:46,3345,3,,,,974.51,0
23502090,26:16:15,26:16:15,3346,4,,,,1156.7,0
23502090,26:16:51,26:16:51,3347,5,,,,1398.3,0
23502090,26:17:21,26:17:21,3348,6,,,,1624.44,0
23502090,26:17:52,26:17:52,3349,7,,,,1886.18,0
23502090,26:18:12,26:18:12,3350,8,,,,2019.71,0
23502090,26:18:50,26:18:50,3798,9,,,,2322.76,0
23502090,26:19:05,26:19:05,3799,10,,,,2430.87,0
23502090,26:19:37,26:19:37,88,11,,,,2677.09,0
23502090,26:20:00,26:20:00,89,12,,,,2884.63,0
23502090,26:20:24,26:20:24,90,13,,,,3080.61,0
23502090,26:20:47,26:20:47,91,14,,,,3215.81,0
23502090,26:22:00,26:22:00,5520,15,,,,3878.18,
23502090,26:23:00,26:23:00,10161,16,,,,4188.19,
23502090,26:32:00,26:32:00,2504,17,,,,8558.42,
23502090,26:34:08,26:34:08,10344,18,,,,9488.55,0
23502090,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
23502090,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
23502090,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
23502090,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
23502090,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
23502090,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
23502090,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
23502090,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
23502090,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
23502090,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
23502090,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
23502090,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
23502090,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
23502090,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
23502090,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
23502090,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
23502090,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
23502100,26:13:00,26:13:00,9654,1,,,1,0,
23502100,26:14:17,26:14:17,557,2,,,,573.59,0
23502100,26:15:46,26:15:46,3345,3,,,,974.51,0
23502100,26:16:15,26:16:15,3346,4,,,,1156.7,0
23502100,26:16:51,26:16:51,3347,5,,,,1398.3,0
23502100,26:17:21,26:17:21,3348,6,,,,1624.44,0
23502100,26:17:52,26:17:52,3349,7,,,,1886.18,0
23502100,26:18:12,26:18:12,3350,8,,,,2019.71,0
23502100,26:18:50,26:18:50,3798,9,,,,2322.76,0
23502100,26:19:05,26:19:05,3799,10,,,,2430.87,0
23502100,26:19:37,26:19:37,88,11,,,,2677.09,0
23502100,26:20:00,26:20:00,89,12,,,,2884.63,0
23502100,26:20:24,26:20:24,90,13,,,,3080.61,0
23502100,26:20:47,26:20:47,91,14,,,,3215.81,0
23502100,26:22:00,26:22:00,5520,15,,,,3878.18,
23502100,26:23:00,26:23:00,10161,16,,,,4188.19,
23502100,26:32:00,26:32:00,2504,17,,,,8558.42,
23502100,26:34:08,26:34:08,10344,18,,,,9488.55,0
23502100,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
23502100,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
23502100,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
23502100,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
23502100,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
23502100,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
23502100,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
23502100,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
23502100,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
23502100,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
23502100,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
23502100,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
23502100,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
23502100,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
23502100,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
23502100,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
23502100,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
23502110,26:13:00,26:13:00,9654,1,,,1,0,
23502110,26:14:17,26:14:17,557,2,,,,573.59,0
23502110,26:15:46,26:15:46,3345,3,,,,974.51,0
23502110,26:16:15,26:16:15,3346,4,,,,1156.7,0
23502110,26:16:51,26:16:51,3347,5,,,,1398.3,0
23502110,26:17:21,26:17:21,3348,6,,,,1624.44,0
23502110,26:17:52,26:17:52,3349,7,,,,1886.18,0
23502110,26:18:12,26:18:12,3350,8,,,,2019.71,0
23502110,26:18:50,26:18:50,3798,9,,,,2322.76,0
23502110,26:19:05,26:19:05,3799,10,,,,2430.87,0
23502110,26:19:37,26:19:37,88,11,,,,2677.09,0
23502110,26:20:00,26:20:00,89,12,,,,2884.63,0
23502110,26:20:24,26:20:24,90,13,,,,3080.61,0
23502110,26:20:47,26:20:47,91,14,,,,3215.81,0
23502110,26:22:00,26:22:00,5520,15,,,,3878.18,
23502110,26:23:00,26:23:00,10161,16,,,,4188.19,
23502110,26:32:00,26:32:00,2504,17,,,,8558.42,
23502110,26:34:08,26:34:08,10344,18,,,,9488.55,0
23502110,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
23502110,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
23502110,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
23502110,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
23502110,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
23502110,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
23502110,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
23502110,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
23502110,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
23502110,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
23502110,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
23502110,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
23502110,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
23502110,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
23502110,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
23502110,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
23502110,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
23502120,26:13:00,26:13:00,9654,1,,,1,0,
23502120,26:14:17,26:14:17,557,2,,,,573.59,0
23502120,26:15:46,26:15:46,3345,3,,,,974.51,0
23502120,26:16:15,26:16:15,3346,4,,,,1156.7,0
23502120,26:16:51,26:16:51,3347,5,,,,1398.3,0
23502120,26:17:21,26:17:21,3348,6,,,,1624.44,0
23502120,26:17:52,26:17:52,3349,7,,,,1886.18,0
23502120,26:18:12,26:18:12,3350,8,,,,2019.71,0
23502120,26:18:50,26:18:50,3798,9,,,,2322.76,0
23502120,26:19:05,26:19:05,3799,10,,,,2430.87,0
23502120,26:19:37,26:19:37,88,11,,,,2677.09,0
23502120,26:20:00,26:20:00,89,12,,,,2884.63,0
23502120,26:20:24,26:20:24,90,13,,,,3080.61,0
23502120,26:20:47,26:20:47,91,14,,,,3215.81,0
23502120,26:22:00,26:22:00,5520,15,,,,3878.18,
23502120,26:23:00,26:23:00,10161,16,,,,4188.19,
23502120,26:32:00,26:32:00,2504,17,,,,8558.42,
23502120,26:34:08,26:34:08,10344,18,,,,9488.55,0
23502120,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
23502120,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
23502120,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
23502120,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
23502120,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
23502120,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
23502120,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
23502120,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
23502120,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
23502120,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
23502120,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
23502120,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
23502120,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
23502120,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
23502120,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
23502120,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
23502120,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
23502130,26:13:00,26:13:00,9654,1,,,1,0,
23502130,26:14:17,26:14:17,557,2,,,,573.59,0
23502130,26:15:46,26:15:46,3345,3,,,,974.51,0
23502130,26:16:15,26:16:15,3346,4,,,,1156.7,0
23502130,26:16:51,26:16:51,3347,5,,,,1398.3,0
23502130,26:17:21,26:17:21,3348,6,,,,1624.44,0
23502130,26:17:52,26:17:52,3349,7,,,,1886.18,0
23502130,26:18:12,26:18:12,3350,8,,,,2019.71,0
23502130,26:18:50,26:18:50,3798,9,,,,2322.76,0
23502130,26:19:05,26:19:05,3799,10,,,,2430.87,0
23502130,26:19:37,26:19:37,88,11,,,,2677.09,0
23502130,26:20:00,26:20:00,89,12,,,,2884.63,0
23502130,26:20:24,26:20:24,90,13,,,,3080.61,0
23502130,26:20:47,26:20:47,91,14,,,,3215.81,0
23502130,26:22:00,26:22:00,5520,15,,,,3878.18,
23502130,26:23:00,26:23:00,10161,16,,,,4188.19,
23502130,26:32:00,26:32:00,2504,17,,,,8558.42,
23502130,26:34:08,26:34:08,10344,18,,,,9488.55,0
23502130,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
23502130,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
23502130,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
23502130,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
23502130,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
23502130,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
23502130,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
23502130,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
23502130,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
23502130,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
23502130,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
23502130,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
23502130,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
23502130,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
23502130,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
23502130,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
23502130,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
24892010,06:00:00,06:00:00,9654,1,,,1,0,
24892010,06:01:52,06:01:52,557,2,,,,573.59,0
24892010,06:04:00,06:04:00,3345,3,,,,974.51,0
24892010,06:04:42,06:04:42,3346,4,,,,1156.7,0
24892010,06:05:33,06:05:33,3347,5,,,,1398.3,0
24892010,06:06:18,06:06:18,3348,6,,,,1624.44,0
24892010,06:07:02,06:07:02,3349,7,,,,1886.18,0
24892010,06:07:30,06:07:30,3350,8,,,,2019.71,0
24892010,06:08:26,06:08:26,3798,9,,,,2322.76,0
24892010,06:08:47,06:08:47,3799,10,,,,2430.87,0
24892010,06:09:34,06:09:34,88,11,,,,2677.09,0
24892010,06:10:07,06:10:07,89,12,,,,2884.63,0
24892010,06:10:42,06:10:42,90,13,,,,3080.61,0
24892010,06:11:14,06:11:14,91,14,,,,3215.81,0
24892010,06:13:00,06:13:00,5520,15,,,,3878.18,
24892010,06:14:00,06:14:00,10161,16,,,,4188.19,
24892010,06:24:00,06:24:00,2504,17,,,,8558.42,
24892010,06:26:30,06:26:30,10344,18,,,,9488.55,0
24892010,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
24892010,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
24892010,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
24892010,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
24892010,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
24892010,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
24892010,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
24892010,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
24892010,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
24892010,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
24892010,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
24892010,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
24892010,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
24892010,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
24892010,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
24892010,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
24892010,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
2535020,25:38:00,25:38:00,9654,1,,,1,0,
2535020,25:39:17,25:39:17,557,2,,,,573.59,0
2535020,25:40:46,25:40:46,3345,3,,,,974.51,0
2535020,25:41:15,25:41:15,3346,4,,,,1156.7,0
2535020,25:41:51,25:41:51,3347,5,,,,1398.3,0
2535020,25:42:21,25:42:21,3348,6,,,,1624.44,0
2535020,25:42:52,25:42:52,3349,7,,,,1886.18,0
2535020,25:43:12,25:43:12,3350,8,,,,2019.71,0
2535020,25:43:50,25:43:50,3798,9,,,,2322.76,0
2535020,25:44:05,25:44:05,3799,10,,,,2430.87,0
2535020,25:44:37,25:44:37,88,11,,,,2677.09,0
2535020,25:45:00,25:45:00,89,12,,,,2884.63,0
2535020,25:45:24,25:45:24,90,13,,,,3080.61,0
2535020,25:45:47,25:45:47,91,14,,,,3215.81,0
2535020,25:47:00,25:47:00,5520,15,,,,3878.18,
2535020,25:48:00,25:48:00,10161,16,,,,4188.19,
2535020,25:57:00,25:57:00,2504,17,,,,8558.42,
2535020,25:59:08,25:59:08,10344,18,,,,9488.55,0
2535020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2535020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2535020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2535020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2535020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2535020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2535020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2535020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2535020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2535020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2535020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2535020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2535020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2535020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2535020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2535020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2535020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2535030,25:38:00,25:38:00,9654,1,,,1,0,
2535030,25:39:17,25:39:17,557,2,,,,573.59,0
2535030,25:40:46,25:40:46,3345,3,,,,974.51,0
2535030,25:41:15,25:41:15,3346,4,,,,1156.7,0
2535030,25:41:51,25:41:51,3347,5,,,,1398.3,0
2535030,25:42:21,25:42:21,3348,6,,,,1624.44,0
2535030,25:42:52,25:42:52,3349,7,,,,1886.18,0
2535030,25:43:12,25:43:12,3350,8,,,,2019.71,0
2535030,25:43:50,25:43:50,3798,9,,,,2322.76,0
2535030,25:44:05,25:44:05,3799,10,,,,2430.87,0
2535030,25:44:37,25:44:37,88,11,,,,2677.09,0
2535030,25:45:00,25:45:00,89,12,,,,2884.63,0
2535030,25:45:24,25:45:24,90,13,,,,3080.61,0
2535030,25:45:47,25:45:47,91,14,,,,3215.81,0
2535030,25:47:00,25:47:00,5520,15,,,,3878.18,
2535030,25:48:00,25:48:00,10161,16,,,,4188.19,
2535030,25:57:00,25:57:00,2504,17,,,,8558.42,
2535030,25:59:08,25:59:08,10344,18,,,,9488.55,0
2535030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2535030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2535030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2535030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2535030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2535030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2535030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2535030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2535030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2535030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2535030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2535030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2535030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2535030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2535030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2535030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2535030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2535040,25:38:00,25:38:00,9654,1,,,1,0,
2535040,25:39:17,25:39:17,557,2,,,,573.59,0
2535040,25:40:46,25:40:46,3345,3,,,,974.51,0
2535040,25:41:15,25:41:15,3346,4,,,,1156.7,0
2535040,25:41:51,25:41:51,3347,5,,,,1398.3,0
2535040,25:42:21,25:42:21,3348,6,,,,1624.44,0
2535040,25:42:52,25:42:52,3349,7,,,,1886.18,0
2535040,25:43:12,25:43:12,3350,8,,,,2019.71,0
2535040,25:43:50,25:43:50,3798,9,,,,2322.76,0
2535040,25:44:05,25:44:05,3799,10,,,,2430.87,0
2535040,25:44:37,25:44:37,88,11,,,,2677.09,0
2535040,25:45:00,25:45:00,89,12,,,,2884.63,0
2535040,25:45:24,25:45:24,90,13,,,,3080.61,0
2535040,25:45:47,25:45:47,91,14,,,,3215.81,0
2535040,25:47:00,25:47:00,5520,15,,,,3878.18,
2535040,25:48:00,25:48:00,10161,16,,,,4188.19,
2535040,25:57:00,25:57:00,2504,17,,,,8558.42,
2535040,25:59:08,25:59:08,10344,18,,,,9488.55,0
2535040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2535040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2535040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2535040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2535040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2535040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2535040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2535040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2535040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2535040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2535040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2535040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2535040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2535040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2535040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2535040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2535040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2535050,25:38:00,25:38:00,9654,1,,,1,0,
2535050,25:39:17,25:39:17,557,2,,,,573.59,0
2535050,25:40:46,25:40:46,3345,3,,,,974.51,0
2535050,25:41:15,25:41:15,3346,4,,,,1156.7,0
2535050,25:41:51,25:41:51,3347,5,,,,1398.3,0
2535050,25:42:21,25:42:21,3348,6,,,,1624.44,0
2535050,25:42:52,25:42:52,3349,7,,,,1886.18,0
2535050,25:43:12,25:43:12,3350,8,,,,2019.71,0
2535050,25:43:50,25:43:50,3798,9,,,,2322.76,0
2535050,25:44:05,25:44:05,3799,10,,,,2430.87,0
2535050,25:44:37,25:44:37,88,11,,,,2677.09,0
2535050,25:45:00,25:45:00,89,12,,,,2884.63,0
2535050,25:45:24,25:45:24,90,13,,,,3080.61,0
2535050,25:45:47,25:45:47,91,14,,,,3215.81,0
2535050,25:47:00,25:47:00,5520,15,,,,3878.18,
2535050,25:48:00,25:48:00,10161,16,,,,4188.19,
2535050,25:57:00,25:57:00,2504,17,,,,8558.42,
2535050,25:59:08,25:59:08,10344,18,,,,9488.55,0
2535050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2535050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2535050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2535050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2535050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2535050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2535050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2535050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2535050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2535050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2535050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2535050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2535050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2535050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2535050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2535050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2535050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2535060,25:38:00,25:38:00,9654,1,,,1,0,
2535060,25:39:17,25:39:17,557,2,,,,573.59,0
2535060,25:40:46,25:40:46,3345,3,,,,974.51,0
2535060,25:41:15,25:41:15,3346,4,,,,1156.7,0
2535060,25:41:51,25:41:51,3347,5,,,,1398.3,0
2535060,25:42:21,25:42:21,3348,6,,,,1624.44,0
2535060,25:42:52,25:42:52,3349,7,,,,1886.18,0
2535060,25:43:12,25:43:12,3350,8,,,,2019.71,0
2535060,25:43:50,25:43:50,3798,9,,,,2322.76,0
2535060,25:44:05,25:44:05,3799,10,,,,2430.87,0
2535060,25:44:37,25:44:37,88,11,,,,2677.09,0
2535060,25:45:00,25:45:00,89,12,,,,2884.63,0
2535060,25:45:24,25:45:24,90,13,,,,3080.61,0
2535060,25:45:47,25:45:47,91,14,,,,3215.81,0
2535060,25:47:00,25:47:00,5520,15,,,,3878.18,
2535060,25:48:00,25:48:00,10161,16,,,,4188.19,
2535060,25:57:00,25:57:00,2504,17,,,,8558.42,
2535060,25:59:08,25:59:08,10344,18,,,,9488.55,0
2535060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2535060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2535060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2535060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2535060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2535060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2535060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2535060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2535060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2535060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2535060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2535060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2535060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2535060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2535060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2535060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2535060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2535080,25:38:00,25:38:00,9654,1,,,1,0,
2535080,25:39:17,25:39:17,557,2,,,,573.59,0
2535080,25:40:46,25:40:46,3345,3,,,,974.51,0
2535080,25:41:15,25:41:15,3346,4,,,,1156.7,0
2535080,25:41:51,25:41:51,3347,5,,,,1398.3,0
2535080,25:42:21,25:42:21,3348,6,,,,1624.44,0
2535080,25:42:52,25:42:52,3349,7,,,,1886.18,0
2535080,25:43:12,25:43:12,3350,8,,,,2019.71,0
2535080,25:43:50,25:43:50,3798,9,,,,2322.76,0
2535080,25:44:05,25:44:05,3799,10,,,,2430.87,0
2535080,25:44:37,25:44:37,88,11,,,,2677.09,0
2535080,25:45:00,25:45:00,89,12,,,,2884.63,0
2535080,25:45:24,25:45:24,90,13,,,,3080.61,0
2535080,25:45:47,25:45:47,91,14,,,,3215.81,0
2535080,25:47:00,25:47:00,5520,15,,,,3878.18,
2535080,25:48:00,25:48:00,10161,16,,,,4188.19,
2535080,25:57:00,25:57:00,2504,17,,,,8558.42,
2535080,25:59:08,25:59:08,10344,18,,,,9488.55,0
2535080,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2535080,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2535080,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2535080,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2535080,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2535080,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2535080,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2535080,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2535080,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2535080,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2535080,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2535080,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2535080,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2535080,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2535080,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2535080,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2535080,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5082010,06:30:00,06:30:00,9654,1,,,1,0,
5082010,06:31:52,06:31:52,557,2,,,,573.59,0
5082010,06:34:00,06:34:00,3345,3,,,,974.51,0
5082010,06:34:42,06:34:42,3346,4,,,,1156.7,0
5082010,06:35:33,06:35:33,3347,5,,,,1398.3,0
5082010,06:36:18,06:36:18,3348,6,,,,1624.44,0
5082010,06:37:02,06:37:02,3349,7,,,,1886.18,0
5082010,06:37:30,06:37:30,3350,8,,,,2019.71,0
5082010,06:38:26,06:38:26,3798,9,,,,2322.76,0
5082010,06:38:47,06:38:47,3799,10,,,,2430.87,0
5082010,06:39:34,06:39:34,88,11,,,,2677.09,0
5082010,06:40:07,06:40:07,89,12,,,,2884.63,0
5082010,06:40:42,06:40:42,90,13,,,,3080.61,0
5082010,06:41:14,06:41:14,91,14,,,,3215.81,0
5082010,06:43:00,06:43:00,5520,15,,,,3878.18,
5082010,06:44:00,06:44:00,10161,16,,,,4188.19,
5082010,06:54:00,06:54:00,2504,17,,,,8558.42,
5082010,06:56:30,06:56:30,10344,18,,,,9488.55,0
5082010,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
5082010,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
5082010,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
5082010,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
5082010,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
5082010,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
5082010,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
5082010,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
5082010,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
5082010,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
5082010,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
5082010,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
5082010,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
5082010,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
5082010,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
5082010,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
5082010,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
5461090,24:38:00,24:38:00,9654,1,,,1,0,
5461090,24:39:17,24:39:17,557,2,,,,573.59,0
5461090,24:40:46,24:40:46,3345,3,,,,974.51,0
5461090,24:41:15,24:41:15,3346,4,,,,1156.7,0
5461090,24:41:51,24:41:51,3347,5,,,,1398.3,0
5461090,24:42:21,24:42:21,3348,6,,,,1624.44,0
5461090,24:42:52,24:42:52,3349,7,,,,1886.18,0
5461090,24:43:12,24:43:12,3350,8,,,,2019.71,0
5461090,24:43:50,24:43:50,3798,9,,,,2322.76,0
5461090,24:44:05,24:44:05,3799,10,,,,2430.87,0
5461090,24:44:37,24:44:37,88,11,,,,2677.09,0
5461090,24:45:00,24:45:00,89,12,,,,2884.63,0
5461090,24:45:24,24:45:24,90,13,,,,3080.61,0
5461090,24:45:47,24:45:47,91,14,,,,3215.81,0
5461090,24:47:00,24:47:00,5520,15,,,,3878.18,
5461090,24:48:00,24:48:00,10161,16,,,,4188.19,
5461090,24:57:00,24:57:00,2504,17,,,,8558.42,
5461090,24:59:08,24:59:08,10344,18,,,,9488.55,0
5461090,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
5461090,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
5461090,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
5461090,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
5461090,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
5461090,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
5461090,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
5461090,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
5461090,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
5461090,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
5461090,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
5461090,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
5461090,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
5461090,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
5461090,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
5461090,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
5461090,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
5461100,24:38:00,24:38:00,9654,1,,,1,0,
5461100,24:39:17,24:39:17,557,2,,,,573.59,0
5461100,24:40:46,24:40:46,3345,3,,,,974.51,0
5461100,24:41:15,24:41:15,3346,4,,,,1156.7,0
5461100,24:41:51,24:41:51,3347,5,,,,1398.3,0
5461100,24:42:21,24:42:21,3348,6,,,,1624.44,0
5461100,24:42:52,24:42:52,3349,7,,,,1886.18,0
5461100,24:43:12,24:43:12,3350,8,,,,2019.71,0
5461100,24:43:50,24:43:50,3798,9,,,,2322.76,0
5461100,24:44:05,24:44:05,3799,10,,,,2430.87,0
5461100,24:44:37,24:44:37,88,11,,,,2677.09,0
5461100,24:45:00,24:45:00,89,12,,,,2884.63,0
5461100,24:45:24,24:45:24,90,13,,,,3080.61,0
5461100,24:45:47,24:45:47,91,14,,,,3215.81,0
5461100,24:47:00,24:47:00,5520,15,,,,3878.18,
5461100,24:48:00,24:48:00,10161,16,,,,4188.19,
5461100,24:57:00,24:57:00,2504,17,,,,8558.42,
5461100,24:59:08,24:59:08,10344,18,,,,9488.55,0
5461100,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
5461100,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
5461100,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
5461100,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
5461100,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
5461100,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
5461100,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
5461100,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
5461100,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
5461100,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
5461100,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
5461100,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
5461100,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
5461100,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
5461100,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
5461100,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
5461100,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
5461110,24:38:00,24:38:00,9654,1,,,1,0,
5461110,24:39:17,24:39:17,557,2,,,,573.59,0
5461110,24:40:46,24:40:46,3345,3,,,,974.51,0
5461110,24:41:15,24:41:15,3346,4,,,,1156.7,0
5461110,24:41:51,24:41:51,3347,5,,,,1398.3,0
5461110,24:42:21,24:42:21,3348,6,,,,1624.44,0
5461110,24:42:52,24:42:52,3349,7,,,,1886.18,0
5461110,24:43:12,24:43:12,3350,8,,,,2019.71,0
5461110,24:43:50,24:43:50,3798,9,,,,2322.76,0
5461110,24:44:05,24:44:05,3799,10,,,,2430.87,0
5461110,24:44:37,24:44:37,88,11,,,,2677.09,0
5461110,24:45:00,24:45:00,89,12,,,,2884.63,0
5461110,24:45:24,24:45:24,90,13,,,,3080.61,0
5461110,24:45:47,24:45:47,91,14,,,,3215.81,0
5461110,24:47:00,24:47:00,5520,15,,,,3878.18,
5461110,24:48:00,24:48:00,10161,16,,,,4188.19,
5461110,24:57:00,24:57:00,2504,17,,,,8558.42,
5461110,24:59:08,24:59:08,10344,18,,,,9488.55,0
5461110,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
5461110,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
5461110,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
5461110,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
5461110,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
5461110,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
5461110,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
5461110,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
5461110,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
5461110,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
5461110,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
5461110,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
5461110,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
5461110,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
5461110,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
5461110,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
5461110,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
5461120,24:38:00,24:38:00,9654,1,,,1,0,
5461120,24:39:17,24:39:17,557,2,,,,573.59,0
5461120,24:40:46,24:40:46,3345,3,,,,974.51,0
5461120,24:41:15,24:41:15,3346,4,,,,1156.7,0
5461120,24:41:51,24:41:51,3347,5,,,,1398.3,0
5461120,24:42:21,24:42:21,3348,6,,,,1624.44,0
5461120,24:42:52,24:42:52,3349,7,,,,1886.18,0
5461120,24:43:12,24:43:12,3350,8,,,,2019.71,0
5461120,24:43:50,24:43:50,3798,9,,,,2322.76,0
5461120,24:44:05,24:44:05,3799,10,,,,2430.87,0
5461120,24:44:37,24:44:37,88,11,,,,2677.09,0
5461120,24:45:00,24:45:00,89,12,,,,2884.63,0
5461120,24:45:24,24:45:24,90,13,,,,3080.61,0
5461120,24:45:47,24:45:47,91,14,,,,3215.81,0
5461120,24:47:00,24:47:00,5520,15,,,,3878.18,
5461120,24:48:00,24:48:00,10161,16,,,,4188.19,
5461120,24:57:00,24:57:00,2504,17,,,,8558.42,
5461120,24:59:08,24:59:08,10344,18,,,,9488.55,0
5461120,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
5461120,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
5461120,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
5461120,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
5461120,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
5461120,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
5461120,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
5461120,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
5461120,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
5461120,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
5461120,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
5461120,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
5461120,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
5461120,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
5461120,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
5461120,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
5461120,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
5461130,24:38:00,24:38:00,9654,1,,,1,0,
5461130,24:39:17,24:39:17,557,2,,,,573.59,0
5461130,24:40:46,24:40:46,3345,3,,,,974.51,0
5461130,24:41:15,24:41:15,3346,4,,,,1156.7,0
5461130,24:41:51,24:41:51,3347,5,,,,1398.3,0
5461130,24:42:21,24:42:21,3348,6,,,,1624.44,0
5461130,24:42:52,24:42:52,3349,7,,,,1886.18,0
5461130,24:43:12,24:43:12,3350,8,,,,2019.71,0
5461130,24:43:50,24:43:50,3798,9,,,,2322.76,0
5461130,24:44:05,24:44:05,3799,10,,,,2430.87,0
5461130,24:44:37,24:44:37,88,11,,,,2677.09,0
5461130,24:45:00,24:45:00,89,12,,,,2884.63,0
5461130,24:45:24,24:45:24,90,13,,,,3080.61,0
5461130,24:45:47,24:45:47,91,14,,,,3215.81,0
5461130,24:47:00,24:47:00,5520,15,,,,3878.18,
5461130,24:48:00,24:48:00,10161,16,,,,4188.19,
5461130,24:57:00,24:57:00,2504,17,,,,8558.42,
5461130,24:59:08,24:59:08,10344,18,,,,9488.55,0
5461130,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
5461130,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
5461130,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
5461130,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
5461130,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
5461130,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
5461130,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
5461130,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
5461130,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
5461130,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
5461130,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
5461130,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
5461130,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
5461130,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
5461130,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
5461130,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
5461130,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
582020,26:13:00,26:13:00,9654,1,,,1,0,
582020,26:14:17,26:14:17,557,2,,,,573.59,0
582020,26:15:46,26:15:46,3345,3,,,,974.51,0
582020,26:16:15,26:16:15,3346,4,,,,1156.7,0
582020,26:16:51,26:16:51,3347,5,,,,1398.3,0
582020,26:17:21,26:17:21,3348,6,,,,1624.44,0
582020,26:17:52,26:17:52,3349,7,,,,1886.18,0
582020,26:18:12,26:18:12,3350,8,,,,2019.71,0
582020,26:18:50,26:18:50,3798,9,,,,2322.76,0
582020,26:19:05,26:19:05,3799,10,,,,2430.87,0
582020,26:19:37,26:19:37,88,11,,,,2677.09,0
582020,26:20:00,26:20:00,89,12,,,,2884.63,0
582020,26:20:24,26:20:24,90,13,,,,3080.61,0
582020,26:20:47,26:20:47,91,14,,,,3215.81,0
582020,26:22:00,26:22:00,5520,15,,,,3878.18,
582020,26:23:00,26:23:00,10161,16,,,,4188.19,
582020,26:32:00,26:32:00,2504,17,,,,8558.42,
582020,26:34:08,26:34:08,10344,18,,,,9488.55,0
582020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
582020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
582020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
582020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
582020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
582020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
582020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
582020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
582020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
582020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
582020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
582020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
582020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
582020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
582020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
582020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
582020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
582030,26:13:00,26:13:00,9654,1,,,1,0,
582030,26:14:17,26:14:17,557,2,,,,573.59,0
582030,26:15:46,26:15:46,3345,3,,,,974.51,0
582030,26:16:15,26:16:15,3346,4,,,,1156.7,0
582030,26:16:51,26:16:51,3347,5,,,,1398.3,0
582030,26:17:21,26:17:21,3348,6,,,,1624.44,0
582030,26:17:52,26:17:52,3349,7,,,,1886.18,0
582030,26:18:12,26:18:12,3350,8,,,,2019.71,0
582030,26:18:50,26:18:50,3798,9,,,,2322.76,0
582030,26:19:05,26:19:05,3799,10,,,,2430.87,0
582030,26:19:37,26:19:37,88,11,,,,2677.09,0
582030,26:20:00,26:20:00,89,12,,,,2884.63,0
582030,26:20:24,26:20:24,90,13,,,,3080.61,0
582030,26:20:47,26:20:47,91,14,,,,3215.81,0
582030,26:22:00,26:22:00,5520,15,,,,3878.18,
582030,26:23:00,26:23:00,10161,16,,,,4188.19,
582030,26:32:00,26:32:00,2504,17,,,,8558.42,
582030,26:34:08,26:34:08,10344,18,,,,9488.55,0
582030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
582030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
582030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
582030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
582030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
582030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
582030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
582030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
582030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
582030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
582030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
582030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
582030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
582030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
582030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
582030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
582030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
582040,26:13:00,26:13:00,9654,1,,,1,0,
582040,26:14:17,26:14:17,557,2,,,,573.59,0
582040,26:15:46,26:15:46,3345,3,,,,974.51,0
582040,26:16:15,26:16:15,3346,4,,,,1156.7,0
582040,26:16:51,26:16:51,3347,5,,,,1398.3,0
582040,26:17:21,26:17:21,3348,6,,,,1624.44,0
582040,26:17:52,26:17:52,3349,7,,,,1886.18,0
582040,26:18:12,26:18:12,3350,8,,,,2019.71,0
582040,26:18:50,26:18:50,3798,9,,,,2322.76,0
582040,26:19:05,26:19:05,3799,10,,,,2430.87,0
582040,26:19:37,26:19:37,88,11,,,,2677.09,0
582040,26:20:00,26:20:00,89,12,,,,2884.63,0
582040,26:20:24,26:20:24,90,13,,,,3080.61,0
582040,26:20:47,26:20:47,91,14,,,,3215.81,0
582040,26:22:00,26:22:00,5520,15,,,,3878.18,
582040,26:23:00,26:23:00,10161,16,,,,4188.19,
582040,26:32:00,26:32:00,2504,17,,,,8558.42,
582040,26:34:08,26:34:08,10344,18,,,,9488.55,0
582040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
582040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
582040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
582040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
582040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
582040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
582040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
582040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
582040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
582040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
582040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
582040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
582040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
582040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
582040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
582040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
582040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
582050,26:13:00,26:13:00,9654,1,,,1,0,
582050,26:14:17,26:14:17,557,2,,,,573.59,0
582050,26:15:46,26:15:46,3345,3,,,,974.51,0
582050,26:16:15,26:16:15,3346,4,,,,1156.7,0
582050,26:16:51,26:16:51,3347,5,,,,1398.3,0
582050,26:17:21,26:17:21,3348,6,,,,1624.44,0
582050,26:17:52,26:17:52,3349,7,,,,1886.18,0
582050,26:18:12,26:18:12,3350,8,,,,2019.71,0
582050,26:18:50,26:18:50,3798,9,,,,2322.76,0
582050,26:19:05,26:19:05,3799,10,,,,2430.87,0
582050,26:19:37,26:19:37,88,11,,,,2677.09,0
582050,26:20:00,26:20:00,89,12,,,,2884.63,0
582050,26:20:24,26:20:24,90,13,,,,3080.61,0
582050,26:20:47,26:20:47,91,14,,,,3215.81,0
582050,26:22:00,26:22:00,5520,15,,,,3878.18,
582050,26:23:00,26:23:00,10161,16,,,,4188.19,
582050,26:32:00,26:32:00,2504,17,,,,8558.42,
582050,26:34:08,26:34:08,10344,18,,,,9488.55,0
582050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
582050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
582050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
582050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
582050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
582050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
582050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
582050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
582050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
582050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
582050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
582050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
582050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
582050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
582050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
582050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
582050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
582060,26:13:00,26:13:00,9654,1,,,1,0,
582060,26:14:17,26:14:17,557,2,,,,573.59,0
582060,26:15:46,26:15:46,3345,3,,,,974.51,0
582060,26:16:15,26:16:15,3346,4,,,,1156.7,0
582060,26:16:51,26:16:51,3347,5,,,,1398.3,0
582060,26:17:21,26:17:21,3348,6,,,,1624.44,0
582060,26:17:52,26:17:52,3349,7,,,,1886.18,0
582060,26:18:12,26:18:12,3350,8,,,,2019.71,0
582060,26:18:50,26:18:50,3798,9,,,,2322.76,0
582060,26:19:05,26:19:05,3799,10,,,,2430.87,0
582060,26:19:37,26:19:37,88,11,,,,2677.09,0
582060,26:20:00,26:20:00,89,12,,,,2884.63,0
582060,26:20:24,26:20:24,90,13,,,,3080.61,0
582060,26:20:47,26:20:47,91,14,,,,3215.81,0
582060,26:22:00,26:22:00,5520,15,,,,3878.18,
582060,26:23:00,26:23:00,10161,16,,,,4188.19,
582060,26:32:00,26:32:00,2504,17,,,,8558.42,
582060,26:34:08,26:34:08,10344,18,,,,9488.55,0
582060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
582060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
582060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
582060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
582060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
582060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
582060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
582060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
582060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
582060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
582060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
582060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
582060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
582060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
582060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
582060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
582060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
582080,26:13:00,26:13:00,9654,1,,,1,0,
582080,26:14:17,26:14:17,557,2,,,,573.59,0
582080,26:15:46,26:15:46,3345,3,,,,974.51,0
582080,26:16:15,26:16:15,3346,4,,,,1156.7,0
582080,26:16:51,26:16:51,3347,5,,,,1398.3,0
582080,26:17:21,26:17:21,3348,6,,,,1624.44,0
582080,26:17:52,26:17:52,3349,7,,,,1886.18,0
582080,26:18:12,26:18:12,3350,8,,,,2019.71,0
582080,26:18:50,26:18:50,3798,9,,,,2322.76,0
582080,26:19:05,26:19:05,3799,10,,,,2430.87,0
582080,26:19:37,26:19:37,88,11,,,,2677.09,0
582080,26:20:00,26:20:00,89,12,,,,2884.63,0
582080,26:20:24,26:20:24,90,13,,,,3080.61,0
582080,26:20:47,26:20:47,91,14,,,,3215.81,0
582080,26:22:00,26:22:00,5520,15,,,,3878.18,
582080,26:23:00,26:23:00,10161,16,,,,4188.19,
582080,26:32:00,26:32:00,2504,17,,,,8558.42,
582080,26:34:08,26:34:08,10344,18,,,,9488.55,0
582080,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
582080,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
582080,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
582080,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
582080,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
582080,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
582080,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
582080,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
582080,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
582080,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
582080,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
582080,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
582080,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
582080,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
582080,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
582080,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
582080,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
6542010,23:03:00,23:03:00,9654,1,,,1,0,
6542010,23:04:34,23:04:34,557,2,,,,573.59,0
6542010,23:06:23,23:06:23,3345,3,,,,974.51,0
6542010,23:06:59,23:06:59,3346,4,,,,1156.7,0
6542010,23:07:42,23:07:42,3347,5,,,,1398.3,0
6542010,23:08:20,23:08:20,3348,6,,,,1624.44,0
6542010,23:08:57,23:08:57,3349,7,,,,1886.18,0
6542010,23:09:21,23:09:21,3350,8,,,,2019.71,0
6542010,23:10:08,23:10:08,3798,9,,,,2322.76,0
6542010,23:10:26,23:10:26,3799,10,,,,2430.87,0
6542010,23:11:06,23:11:06,88,11,,,,2677.09,0
6542010,23:11:33,23:11:33,89,12,,,,2884.63,0
6542010,23:12:03,23:12:03,90,13,,,,3080.61,0
6542010,23:12:31,23:12:31,91,14,,,,3215.81,0
6542010,23:14:00,23:14:00,5520,15,,,,3878.18,
6542010,23:15:00,23:15:00,10161,16,,,,4188.19,
6542010,23:23:00,23:23:00,2504,17,,,,8558.42,
6542010,23:25:30,23:25:30,10344,18,,,,9488.55,0
6542010,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
6542010,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
6542010,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
6542010,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
6542010,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
6542010,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
6542010,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
6542010,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
6542010,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
6542010,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
6542010,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
6542010,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
6542010,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
6542010,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
6542010,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
6542010,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
6542010,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
7180010,07:00:00,07:00:00,9654,1,,,1,0,
7180010,07:01:52,07:01:52,557,2,,,,573.59,0
7180010,07:04:00,07:04:00,3345,3,,,,974.51,0
7180010,07:04:42,07:04:42,3346,4,,,,1156.7,0
7180010,07:05:33,07:05:33,3347,5,,,,1398.3,0
7180010,07:06:18,07:06:18,3348,6,,,,1624.44,0
7180010,07:07:02,07:07:02,3349,7,,,,1886.18,0
7180010,07:07:30,07:07:30,3350,8,,,,2019.71,0
7180010,07:08:26,07:08:26,3798,9,,,,2322.76,0
7180010,07:08:47,07:08:47,3799,10,,,,2430.87,0
7180010,07:09:34,07:09:34,88,11,,,,2677.09,0
7180010,07:10:07,07:10:07,89,12,,,,2884.63,0
7180010,07:10:42,07:10:42,90,13,,,,3080.61,0
7180010,07:11:14,07:11:14,91,14,,,,3215.81,0
7180010,07:13:00,07:13:00,5520,15,,,,3878.18,
7180010,07:14:00,07:14:00,10161,16,,,,4188.19,
7180010,07:24:00,07:24:00,2504,17,,,,8558.42,
7180010,07:26:30,07:26:30,10344,18,,,,9488.55,0
7180010,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
7180010,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
7180010,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
7180010,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
7180010,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
7180010,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
7180010,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
7180010,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
7180010,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
7180010,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
7180010,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
7180010,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
7180010,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
7180010,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
7180010,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
7180010,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
7180010,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
9319020,24:38:00,24:38:00,9654,1,,,1,0,
9319020,24:39:17,24:39:17,557,2,,,,573.59,0
9319020,24:40:46,24:40:46,3345,3,,,,974.51,0
9319020,24:41:15,24:41:15,3346,4,,,,1156.7,0
9319020,24:41:51,24:41:51,3347,5,,,,1398.3,0
9319020,24:42:21,24:42:21,3348,6,,,,1624.44,0
9319020,24:42:52,24:42:52,3349,7,,,,1886.18,0
9319020,24:43:12,24:43:12,3350,8,,,,2019.71,0
9319020,24:43:50,24:43:50,3798,9,,,,2322.76,0
9319020,24:44:05,24:44:05,3799,10,,,,2430.87,0
9319020,24:44:37,24:44:37,88,11,,,,2677.09,0
9319020,24:45:00,24:45:00,89,12,,,,2884.63,0
9319020,24:45:24,24:45:24,90,13,,,,3080.61,0
9319020,24:45:47,24:45:47,91,14,,,,3215.81,0
9319020,24:47:00,24:47:00,5520,15,,,,3878.18,
9319020,24:48:00,24:48:00,10161,16,,,,4188.19,
9319020,24:57:00,24:57:00,2504,17,,,,8558.42,
9319020,24:59:08,24:59:08,10344,18,,,,9488.55,0
9319020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
9319020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
9319020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
9319020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
9319020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
9319020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
9319020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
9319020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
9319020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
9319020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
9319020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
9319020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
9319020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
9319020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
9319020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
9319020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
9319020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
9319030,24:38:00,24:38:00,9654,1,,,1,0,
9319030,24:39:17,24:39:17,557,2,,,,573.59,0
9319030,24:40:46,24:40:46,3345,3,,,,974.51,0
9319030,24:41:15,24:41:15,3346,4,,,,1156.7,0
9319030,24:41:51,24:41:51,3347,5,,,,1398.3,0
9319030,24:42:21,24:42:21,3348,6,,,,1624.44,0
9319030,24:42:52,24:42:52,3349,7,,,,1886.18,0
9319030,24:43:12,24:43:12,3350,8,,,,2019.71,0
9319030,24:43:50,24:43:50,3798,9,,,,2322.76,0
9319030,24:44:05,24:44:05,3799,10,,,,2430.87,0
9319030,24:44:37,24:44:37,88,11,,,,2677.09,0
9319030,24:45:00,24:45:00,89,12,,,,2884.63,0
9319030,24:45:24,24:45:24,90,13,,,,3080.61,0
9319030,24:45:47,24:45:47,91,14,,,,3215.81,0
9319030,24:47:00,24:47:00,5520,15,,,,3878.18,
9319030,24:48:00,24:48:00,10161,16,,,,4188.19,
9319030,24:57:00,24:57:00,2504,17,,,,8558.42,
9319030,24:59:08,24:59:08,10344,18,,,,9488.55,0
9319030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
9319030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
9319030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
9319030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
9319030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
9319030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
9319030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
9319030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
9319030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
9319030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
9319030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
9319030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
9319030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
9319030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
9319030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
9319030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
9319030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
9319040,24:38:00,24:38:00,9654,1,,,1,0,
9319040,24:39:17,24:39:17,557,2,,,,573.59,0
9319040,24:40:46,24:40:46,3345,3,,,,974.51,0
9319040,24:41:15,24:41:15,3346,4,,,,1156.7,0
9319040,24:41:51,24:41:51,3347,5,,,,1398.3,0
9319040,24:42:21,24:42:21,3348,6,,,,1624.44,0
9319040,24:42:52,24:42:52,3349,7,,,,1886.18,0
9319040,24:43:12,24:43:12,3350,8,,,,2019.71,0
9319040,24:43:50,24:43:50,3798,9,,,,2322.76,0
9319040,24:44:05,24:44:05,3799,10,,,,2430.87,0
9319040,24:44:37,24:44:37,88,11,,,,2677.09,0
9319040,24:45:00,24:45:00,89,12,,,,2884.63,0
9319040,24:45:24,24:45:24,90,13,,,,3080.61,0
9319040,24:45:47,24:45:47,91,14,,,,3215.81,0
9319040,24:47:00,24:47:00,5520,15,,,,3878.18,
9319040,24:48:00,24:48:00,10161,16,,,,4188.19,
9319040,24:57:00,24:57:00,2504,17,,,,8558.42,
9319040,24:59:08,24:59:08,10344,18,,,,9488.55,0
9319040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
9319040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
9319040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
9319040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
9319040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
9319040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
9319040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
9319040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
9319040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
9319040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
9319040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
9319040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
9319040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
9319040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
9319040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
9319040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
9319040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
9319050,24:38:00,24:38:00,9654,1,,,1,0,
9319050,24:39:17,24:39:17,557,2,,,,573.59,0
9319050,24:40:46,24:40:46,3345,3,,,,974.51,0
9319050,24:41:15,24:41:15,3346,4,,,,1156.7,0
9319050,24:41:51,24:41:51,3347,5,,,,1398.3,0
9319050,24:42:21,24:42:21,3348,6,,,,1624.44,0
9319050,24:42:52,24:42:52,3349,7,,,,1886.18,0
9319050,24:43:12,24:43:12,3350,8,,,,2019.71,0
9319050,24:43:50,24:43:50,3798,9,,,,2322.76,0
9319050,24:44:05,24:44:05,3799,10,,,,2430.87,0
9319050,24:44:37,24:44:37,88,11,,,,2677.09,0
9319050,24:45:00,24:45:00,89,12,,,,2884.63,0
9319050,24:45:24,24:45:24,90,13,,,,3080.61,0
9319050,24:45:47,24:45:47,91,14,,,,3215.81,0
9319050,24:47:00,24:47:00,5520,15,,,,3878.18,
9319050,24:48:00,24:48:00,10161,16,,,,4188.19,
9319050,24:57:00,24:57:00,2504,17,,,,8558.42,
9319050,24:59:08,24:59:08,10344,18,,,,9488.55,0
9319050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
9319050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
9319050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
9319050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
9319050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
9319050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
9319050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
9319050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
9319050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
9319050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
9319050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
9319050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
9319050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
9319050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
9319050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
9319050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
9319050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
9319060,24:38:00,24:38:00,9654,1,,,1,0,
9319060,24:39:17,24:39:17,557,2,,,,573.59,0
9319060,24:40:46,24:40:46,3345,3,,,,974.51,0
9319060,24:41:15,24:41:15,3346,4,,,,1156.7,0
9319060,24:41:51,24:41:51,3347,5,,,,1398.3,0
9319060,24:42:21,24:42:21,3348,6,,,,1624.44,0
9319060,24:42:52,24:42:52,3349,7,,,,1886.18,0
9319060,24:43:12,24:43:12,3350,8,,,,2019.71,0
9319060,24:43:50,24:43:50,3798,9,,,,2322.76,0
9319060,24:44:05,24:44:05,3799,10,,,,2430.87,0
9319060,24:44:37,24:44:37,88,11,,,,2677.09,0
9319060,24:45:00,24:45:00,89,12,,,,2884.63,0
9319060,24:45:24,24:45:24,90,13,,,,3080.61,0
9319060,24:45:47,24:45:47,91,14,,,,3215.81,0
9319060,24:47:00,24:47:00,5520,15,,,,3878.18,
9319060,24:48:00,24:48:00,10161,16,,,,4188.19,
9319060,24:57:00,24:57:00,2504,17,,,,8558.42,
9319060,24:59:08,24:59:08,10344,18,,,,9488.55,0
9319060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
9319060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
9319060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
9319060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
9319060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
9319060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
9319060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
9319060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
9319060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
9319060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
9319060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
9319060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
9319060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
9319060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
9319060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
9319060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
9319060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
9319080,24:38:00,24:38:00,9654,1,,,1,0,
9319080,24:39:17,24:39:17,557,2,,,,573.59,0
9319080,24:40:46,24:40:46,3345,3,,,,974.51,0
9319080,24:41:15,24:41:15,3346,4,,,,1156.7,0
9319080,24:41:51,24:41:51,3347,5,,,,1398.3,0
9319080,24:42:21,24:42:21,3348,6,,,,1624.44,0
9319080,24:42:52,24:42:52,3349,7,,,,1886.18,0
9319080,24:43:12,24:43:12,3350,8,,,,2019.71,0
9319080,24:43:50,24:43:50,3798,9,,,,2322.76,0
9319080,24:44:05,24:44:05,3799,10,,,,2430.87,0
9319080,24:44:37,24:44:37,88,11,,,,2677.09,0
9319080,24:45:00,24:45:00,89,12,,,,2884.63,0
9319080,24:45:24,24:45:24,90,13,,,,3080.61,0
9319080,24:45:47,24:45:47,91,14,,,,3215.81,0
9319080,24:47:00,24:47:00,5520,15,,,,3878.18,
9319080,24:48:00,24:48:00,10161,16,,,,4188.19,
9319080,24:57:00,24:57:00,2504,17,,,,8558.42,
9319080,24:59:08,24:59:08,10344,18,,,,9488.55,0
9319080,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
9319080,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
9319080,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
9319080,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
9319080,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
9319080,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
9319080,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
9319080,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
9319080,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
9319080,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
9319080,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
9319080,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
9319080,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
9319080,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
9319080,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
9319080,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
9319080,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
10000090,20:50:00,20:50:00,10286,1,,,1,0,
10000090,20:50:27,20:50:27,7808,2,,,,274.79,0
10000090,20:51:36,20:51:36,5468,3,,,,1280.23,0
10000090,20:52:16,20:52:16,5469,4,,,,1787.29,0
10000090,20:52:53,20:52:53,5470,5,,,,2225.32,0
10000090,20:54:00,20:54:00,8350,6,,,,3117.15,
10000090,20:54:16,20:54:16,5472,7,,,,3261.87,0
10000090,20:54:51,20:54:51,1120,8,,,,3539,0
10000090,20:55:18,20:55:18,1121,9,,,,3739.34,0
10000090,20:55:50,20:55:50,1122,10,,,,4019.01,0
10000090,20:56:31,20:56:31,5473,11,,,,4354.51,0
10000090,20:56:50,20:56:50,5474,12,,,,4479.24,0
10000090,20:57:21,20:57:21,5475,13,,,,4710.99,0
10000090,20:58:35,20:58:35,5476,14,,,,5195.48,0
10000090,20:58:56,20:58:56,5477,15,,,,5331.67,0
10000090,20:59:29,20:59:29,5478,16,,,,5574.79,0
10000090,21:00:01,21:00:01,5479,17,,,,5810.61,0
10000090,21:00:31,21:00:31,1068,18,,,,6056.03,0
10000090,21:00:40,21:00:40,1069,19,,,,6148.74,0
10000090,21:00:54,21:00:54,1070,20,,,,6247.84,0
10000090,21:01:21,21:01:21,1071,21,,,,6472.93,0
10000090,21:02:05,21:02:05,1072,22,,,,6831.81,0
10000090,21:02:28,21:02:28,1073,23,,,,7021.17,0
10000090,21:03:00,21:03:00,1026,24,,,,7244.35,
10000090,21:03:36,21:03:36,1027,25,,,,7533.67,0
10000090,21:04:19,21:04:19,1028,26,,,,7815.08,0
10000090,21:04:49,21:04:49,1029,27,,,,7996.2,0
10000090,21:05:49,21:05:49,1030,28,,,,8460.74,0
10000090,21:06:29,21:06:29,1031,29,,,,8719.22,0
10000090,21:07:22,21:07:22,1032,30,,,,9219.92,0
10000090,21:08:05,21:08:05,5485,31,,,,9582.41,0
10000090,21:08:42,21:08:42,6309,32,,,,9847.43,0
10000090,21:10:26,21:10:26,2281,33,,,,10821.71,0
10000090,21:10:51,21:10:51,6561,34,,,,11035.14,0
10000090,21:12:00,21:12:00,9654,35,,,,11592.43,
10000090,21:13:34,21:13:34,557,36,,,,12166.02,0
10000090,21:15:20,21:15:20,3345,37,,,,12556.12,0
10000090,21:15:44,21:15:44,3346,38,,,,12718.9,0
10000090,21:16:27,21:16:27,3347,39,,,,12960.5,0
10000090,21:17:05,21:17:05,3348,40,,,,13186.64,0
10000090,21:17:40,21:17:40,3349,41,,,,13448.22,0
10000090,21:18:06,21:18:06,3350,42,,,,13581.76,0
10000090,21:18:51,21:18:51,3798,43,,,,13884.75,0
10000090,21:19:09,21:19:09,3799,44,,,,13992.86,0
10000090,21:19:46,21:19:46,88,45,,,,14239.07,0
10000090,21:20:14,21:20:14,89,46,,,,14446.61,0
10000090,21:20:44,21:20:44,90,47,,,,14642.59,0
10000090,21:21:07,21:21:07,91,48,,,,14774.9,0
10000090,21:22:30,21:22:30,5520,49,,,,15409.16,0
10000090,21:23:00,21:23:00,10159,50,,,,15649.42,
10000090,21:24:00,21:24:00,5520,51,,,,15852.28,
10000090,21:31:33,21:31:33,9486,52,,,,19725.69,0
10000090,21:32:50,21:32:50,10344,53,,,,20382.02,0
10000090,21:36:00,21:36:00,9944,54,,1,,22049.23,
10000100,20:50:00,20:50:00,10286,1,,,1,0,
10000100,20:50:27,20:50:27,7808,2,,,,274.79,0
10000100,20:51:36,20:51:36,5468,3,,,,1280.23,0
10000100,20:52:16,20:52:16,5469,4,,,,1787.29,0
10000100,20:52:53,20:52:53,5470,5,,,,2225.32,0
10000100,20:54:00,20:54:00,8350,6,,,,3117.15,
10000100,20:54:16,20:54:16,5472,7,,,,3261.87,0
10000100,20:54:51,20:54:51,1120,8,,,,3539,0
10000100,20:55:18,20:55:18,1121,9,,,,3739.34,0
10000100,20:55:50,20:55:50,1122,10,,,,4019.01,0
10000100,20:56:31,20:56:31,5473,11,,,,4354.51,0
10000100,20:56:50,20:56:50,5474,12,,,,4479.24,0
10000100,20:57:21,20:57:21,5475,13,,,,4710.99,0
10000100,20:58:35,20:58:35,5476,14,,,,5195.48,0
10000100,20:58:56,20:58:56,5477,15,,,,5331.67,0
10000100,20:59:29,20:59:29,5478,16,,,,5574.79,0
10000100,21:00:01,21:00:01,5479,17,,,,5810.61,0
10000100,21:00:31,21:00:31,1068,18,,,,6056.03,0
10000100,21:00:40,21:00:40,1069,19,,,,6148.74,0
10000100,21:00:54,21:00:54,1070,20,,,,6247.84,0
10000100,21:01:21,21:01:21,1071,21,,,,6472.93,0
10000100,21:02:05,21:02:05,1072,22,,,,6831.81,0
10000100,21:02:28,21:02:28,1073,23,,,,7021.17,0
10000100,21:03:00,21:03:00,1026,24,,,,7244.35,
10000100,21:03:36,21:03:36,1027,25,,,,7533.67,0
10000100,21:04:19,21:04:19,1028,26,,,,7815.08,0
10000100,21:04:49,21:04:49,1029,27,,,,7996.2,0
10000100,21:05:49,21:05:49,1030,28,,,,8460.74,0
10000100,21:06:29,21:06:29,1031,29,,,,8719.22,0
10000100,21:07:22,21:07:22,1032,30,,,,9219.92,0
10000100,21:08:05,21:08:05,5485,31,,,,9582.41,0
10000100,21:08:42,21:08:42,6309,32,,,,9847.43,0
10000100,21:10:26,21:10:26,2281,33,,,,10821.71,0
10000100,21:10:51,21:10:51,6561,34,,,,11035.14,0
10000100,21:12:00,21:12:00,9654,35,,,,11592.43,
10000100,21:13:34,21:13:34,557,36,,,,12166.02,0
10000100,21:15:20,21:15:20,3345,37,,,,12556.12,0
10000100,21:15:44,21:15:44,3346,38,,,,12718.9,0
10000100,21:16:27,21:16:27,3347,39,,,,12960.5,0
10000100,21:17:05,21:17:05,3348,40,,,,13186.64,0
10000100,21:17:40,21:17:40,3349,41,,,,13448.22,0
10000100,21:18:06,21:18:06,3350,42,,,,13581.76,0
10000100,21:18:51,21:18:51,3798,43,,,,13884.75,0
10000100,21:19:09,21:19:09,3799,44,,,,13992.86,0
10000100,21:19:46,21:19:46,88,45,,,,14239.07,0
10000100,21:20:14,21:20:14,89,46,,,,14446.61,0
10000100,21:20:44,21:20:44,90,47,,,,14642.59,0
10000100,21:21:07,21:21:07,91,48,,,,14774.9,0
10000100,21:22:30,21:22:30,5520,49,,,,15409.16,0
10000100,21:23:00,21:23:00,10159,50,,,,15649.42,
10000100,21:24:00,21:24:00,5520,51,,,,15852.28,
10000100,21:31:33,21:31:33,9486,52,,,,19725.69,0
10000100,21:32:50,21:32:50,10344,53,,,,20382.02,0
10000100,21:36:00,21:36:00,9944,54,,1,,22049.23,
10000110,20:50:00,20:50:00,10286,1,,,1,0,
10000110,20:50:27,20:50:27,7808,2,,,,274.79,0
10000110,20:51:36,20:51:36,5468,3,,,,1280.23,0
10000110,20:52:16,20:52:16,5469,4,,,,1787.29,0
10000110,20:52:53,20:52:53,5470,5,,,,2225.32,0
10000110,20:54:00,20:54:00,8350,6,,,,3117.15,
10000110,20:54:16,20:54:16,5472,7,,,,3261.87,0
10000110,20:54:51,20:54:51,1120,8,,,,3539,0
10000110,20:55:18,20:55:18,1121,9,,,,3739.34,0
10000110,20:55:50,20:55:50,1122,10,,,,4019.01,0
10000110,20:56:31,20:56:31,5473,11,,,,4354.51,0
10000110,20:56:50,20:56:50,5474,12,,,,4479.24,0
10000110,20:57:21,20:57:21,5475,13,,,,4710.99,0
10000110,20:58:35,20:58:35,5476,14,,,,5195.48,0
10000110,20:58:56,20:58:56,5477,15,,,,5331.67,0
10000110,20:59:29,20:59:29,5478,16,,,,5574.79,0
10000110,21:00:01,21:00:01,5479,17,,,,5810.61,0
10000110,21:00:31,21:00:31,1068,18,,,,6056.03,0
10000110,21:00:40,21:00:40,1069,19,,,,6148.74,0
10000110,21:00:54,21:00:54,1070,20,,,,6247.84,0
10000110,21:01:21,21:01:21,1071,21,,,,6472.93,0
10000110,21:02:05,21:02:05,1072,22,,,,6831.81,0
10000110,21:02:28,21:02:28,1073,23,,,,7021.17,0
10000110,21:03:00,21:03:00,1026,24,,,,7244.35,
10000110,21:03:36,21:03:36,1027,25,,,,7533.67,0
10000110,21:04:19,21:04:19,1028,26,,,,7815.08,0
10000110,21:04:49,21:04:49,1029,27,,,,7996.2,0
10000110,21:05:49,21:05:49,1030,28,,,,8460.74,0
10000110,21:06:29,21:06:29,1031,29,,,,8719.22,0
10000110,21:07:22,21:07:22,1032,30,,,,9219.92,0
10000110,21:08:05,21:08:05,5485,31,,,,9582.41,0
10000110,21:08:42,21:08:42,6309,32,,,,9847.43,0
10000110,21:10:26,21:10:26,2281,33,,,,10821.71,0
10000110,21:10:51,21:10:51,6561,34,,,,11035.14,0
10000110,21:12:00,21:12:00,9654,35,,,,11592.43,
10000110,21:13:34,21:13:34,557,36,,,,12166.02,0
10000110,21:15:20,21:15:20,3345,37,,,,12556.12,0
10000110,21:15:44,21:15:44,3346,38,,,,12718.9,0
10000110,21:16:27,21:16:27,3347,39,,,,12960.5,0
10000110,21:17:05,21:17:05,3348,40,,,,13186.64,0
10000110,21:17:40,21:17:40,3349,41,,,,13448.22,0
10000110,21:18:06,21:18:06,3350,42,,,,13581.76,0
10000110,21:18:51,21:18:51,3798,43,,,,13884.75,0
10000110,21:19:09,21:19:09,3799,44,,,,13992.86,0
10000110,21:19:46,21:19:46,88,45,,,,14239.07,0
10000110,21:20:14,21:20:14,89,46,,,,14446.61,0
10000110,21:20:44,21:20:44,90,47,,,,14642.59,0
10000110,21:21:07,21:21:07,91,48,,,,14774.9,0
10000110,21:22:30,21:22:30,5520,49,,,,15409.16,0
10000110,21:23:00,21:23:00,10159,50,,,,15649.42,
10000110,21:24:00,21:24:00,5520,51,,,,15852.28,
10000110,21:31:33,21:31:33,9486,52,,,,19725.69,0
10000110,21:32:50,21:32:50,10344,53,,,,20382.02,0
10000110,21:36:00,21:36:00,9944,54,,1,,22049.23,
10000120,20:50:00,20:50:00,10286,1,,,1,0,
10000120,20:50:27,20:50:27,7808,2,,,,274.79,0
10000120,20:51:36,20:51:36,5468,3,,,,1280.23,0
10000120,20:52:16,20:52:16,5469,4,,,,1787.29,0
10000120,20:52:53,20:52:53,5470,5,,,,2225.32,0
10000120,20:54:00,20:54:00,8350,6,,,,3117.15,
10000120,20:54:16,20:54:16,5472,7,,,,3261.87,0
10000120,20:54:51,20:54:51,1120,8,,,,3539,0
10000120,20:55:18,20:55:18,1121,9,,,,3739.34,0
10000120,20:55:50,20:55:50,1122,10,,,,4019.01,0
10000120,20:56:31,20:56:31,5473,11,,,,4354.51,0
10000120,20:56:50,20:56:50,5474,12,,,,4479.24,0
10000120,20:57:21,20:57:21,5475,13,,,,4710.99,0
10000120,20:58:35,20:58:35,5476,14,,,,5195.48,0
10000120,20:58:56,20:58:56,5477,15,,,,5331.67,0
10000120,20:59:29,20:59:29,5478,16,,,,5574.79,0
10000120,21:00:01,21:00:01,5479,17,,,,5810.61,0
10000120,21:00:31,21:00:31,1068,18,,,,6056.03,0
10000120,21:00:40,21:00:40,1069,19,,,,6148.74,0
10000120,21:00:54,21:00:54,1070,20,,,,6247.84,0
10000120,21:01:21,21:01:21,1071,21,,,,6472.93,0
10000120,21:02:05,21:02:05,1072,22,,,,6831.81,0
10000120,21:02:28,21:02:28,1073,23,,,,7021.17,0
10000120,21:03:00,21:03:00,1026,24,,,,7244.35,
10000120,21:03:36,21:03:36,1027,25,,,,7533.67,0
10000120,21:04:19,21:04:19,1028,26,,,,7815.08,0
10000120,21:04:49,21:04:49,1029,27,,,,7996.2,0
10000120,21:05:49,21:05:49,1030,28,,,,8460.74,0
10000120,21:06:29,21:06:29,1031,29,,,,8719.22,0
10000120,21:07:22,21:07:22,1032,30,,,,9219.92,0
10000120,21:08:05,21:08:05,5485,31,,,,9582.41,0
10000120,21:08:42,21:08:42,6309,32,,,,9847.43,0
10000120,21:10:26,21:10:26,2281,33,,,,10821.71,0
10000120,21:10:51,21:10:51,6561,34,,,,11035.14,0
10000120,21:12:00,21:12:00,9654,35,,,,11592.43,
10000120,21:13:34,21:13:34,557,36,,,,12166.02,0
10000120,21:15:20,21:15:20,3345,37,,,,12556.12,0
10000120,21:15:44,21:15:44,3346,38,,,,12718.9,0
10000120,21:16:27,21:16:27,3347,39,,,,12960.5,0
10000120,21:17:05,21:17:05,3348,40,,,,13186.64,0
10000120,21:17:40,21:17:40,3349,41,,,,13448.22,0
10000120,21:18:06,21:18:06,3350,42,,,,13581.76,0
10000120,21:18:51,21:18:51,3798,43,,,,13884.75,0
10000120,21:19:09,21:19:09,3799,44,,,,13992.86,0
10000120,21:19:46,21:19:46,88,45,,,,14239.07,0
10000120,21:20:14,21:20:14,89,46,,,,14446.61,0
10000120,21:20:44,21:20:44,90,47,,,,14642.59,0
10000120,21:21:07,21:21:07,91,48,,,,14774.9,0
10000120,21:22:30,21:22:30,5520,49,,,,15409.16,0
10000120,21:23:00,21:23:00,10159,50,,,,15649.42,
10000120,21:24:00,21:24:00,5520,51,,,,15852.28,
10000120,21:31:33,21:31:33,9486,52,,,,19725.69,0
10000120,21:32:50,21:32:50,10344,53,,,,20382.02,0
10000120,21:36:00,21:36:00,9944,54,,1,,22049.23,
10000130,20:50:00,20:50:00,10286,1,,,1,0,
10000130,20:50:27,20:50:27,7808,2,,,,274.79,0
10000130,20:51:36,20:51:36,5468,3,,,,1280.23,0
10000130,20:52:16,20:52:16,5469,4,,,,1787.29,0
10000130,20:52:53,20:52:53,5470,5,,,,2225.32,0
10000130,20:54:00,20:54:00,8350,6,,,,3117.15,
10000130,20:54:16,20:54:16,5472,7,,,,3261.87,0
10000130,20:54:51,20:54:51,1120,8,,,,3539,0
10000130,20:55:18,20:55:18,1121,9,,,,3739.34,0
10000130,20:55:50,20:55:50,1122,10,,,,4019.01,0
10000130,20:56:31,20:56:31,5473,11,,,,4354.51,0
10000130,20:56:50,20:56:50,5474,12,,,,4479.24,0
10000130,20:57:21,20:57:21,5475,13,,,,4710.99,0
10000130,20:58:35,20:58:35,5476,14,,,,5195.48,0
10000130,20:58:56,20:58:56,5477,15,,,,5331.67,0
10000130,20:59:29,20:59:29,5478,16,,,,5574.79,0
10000130,21:00:01,21:00:01,5479,17,,,,5810.61,0
10000130,21:00:31,21:00:31,1068,18,,,,6056.03,0
10000130,21:00:40,21:00:40,1069,19,,,,6148.74,0
10000130,21:00:54,21:00:54,1070,20,,,,6247.84,0
10000130,21:01:21,21:01:21,1071,21,,,,6472.93,0
10000130,21:02:05,21:02:05,1072,22,,,,6831.81,0
10000130,21:02:28,21:02:28,1073,23,,,,7021.17,0
10000130,21:03:00,21:03:00,1026,24,,,,7244.35,
10000130,21:03:36,21:03:36,1027,25,,,,7533.67,0
10000130,21:04:19,21:04:19,1028,26,,,,7815.08,0
10000130,21:04:49,21:04:49,1029,27,,,,7996.2,0
10000130,21:05:49,21:05:49,1030,28,,,,8460.74,0
10000130,21:06:29,21:06:29,1031,29,,,,8719.22,0
10000130,21:07:22,21:07:22,1032,30,,,,9219.92,0
10000130,21:08:05,21:08:05,5485,31,,,,9582.41,0
10000130,21:08:42,21:08:42,6309,32,,,,9847.43,0
10000130,21:10:26,21:10:26,2281,33,,,,10821.71,0
10000130,21:10:51,21:10:51,6561,34,,,,11035.14,0
10000130,21:12:00,21:12:00,9654,35,,,,11592.43,
10000130,21:13:34,21:13:34,557,36,,,,12166.02,0
10000130,21:15:20,21:15:20,3345,37,,,,12556.12,0
10000130,21:15:44,21:15:44,3346,38,,,,12718.9,0
10000130,21:16:27,21:16:27,3347,39,,,,12960.5,0
10000130,21:17:05,21:17:05,3348,40,,,,13186.64,0
10000130,21:17:40,21:17:40,3349,41,,,,13448.22,0
10000130,21:18:06,21:18:06,3350,42,,,,13581.76,0
10000130,21:18:51,21:18:51,3798,43,,,,13884.75,0
10000130,21:19:09,21:19:09,3799,44,,,,13992.86,0
10000130,21:19:46,21:19:46,88,45,,,,14239.07,0
10000130,21:20:14,21:20:14,89,46,,,,14446.61,0
10000130,21:20:44,21:20:44,90,47,,,,14642.59,0
10000130,21:21:07,21:21:07,91,48,,,,14774.9,0
10000130,21:22:30,21:22:30,5520,49,,,,15409.16,0
10000130,21:23:00,21:23:00,10159,50,,,,15649.42,
10000130,21:24:00,21:24:00,5520,51,,,,15852.28,
10000130,21:31:33,21:31:33,9486,52,,,,19725.69,0
10000130,21:32:50,21:32:50,10344,53,,,,20382.02,0
10000130,21:36:00,21:36:00,9944,54,,1,,22049.23,
10352090,15:39:00,15:39:00,10286,1,,,1,0,
10352090,15:39:33,15:39:33,7808,2,,,,274.79,0
10352090,15:41:00,15:41:00,5468,3,,,,1280.23,0
10352090,15:41:50,15:41:50,5469,4,,,,1787.29,0
10352090,15:42:36,15:42:36,5470,5,,,,2225.32,0
10352090,15:44:00,15:44:00,8350,6,,,,3117.15,
10352090,15:44:22,15:44:22,5472,7,,,,3261.87,0
10352090,15:45:08,15:45:08,1120,8,,,,3539,0
10352090,15:45:44,15:45:44,1121,9,,,,3739.34,0
10352090,15:46:27,15:46:27,1122,10,,,,4019.01,0
10352090,15:47:21,15:47:21,5473,11,,,,4354.51,0
10352090,15:47:47,15:47:47,5474,12,,,,4479.24,0
10352090,15:48:28,15:48:28,5475,13,,,,4710.99,0
10352090,15:50:07,15:50:07,5476,14,,,,5195.48,0
10352090,15:50:35,15:50:35,5477,15,,,,5331.67,0
10352090,15:51:19,15:51:19,5478,16,,,,5574.79,0
10352090,15:52:02,15:52:02,5479,17,,,,5810.61,0
10352090,15:52:42,15:52:42,1068,18,,,,6056.03,0
10352090,15:52:54,15:52:54,1069,19,,,,6148.74,0
10352090,15:53:12,15:53:12,1070,20,,,,6247.84,0
10352090,15:53:48,15:53:48,1071,21,,,,6472.93,0
10352090,15:54:47,15:54:47,1072,22,,,,6831.81,0
10352090,15:55:17,15:55:17,1073,23,,,,7021.17,0
10352090,15:56:00,15:56:00,1026,24,,,,7244.35,
10352090,15:56:48,15:56:48,1027,25,,,,7533.67,0
10352090,15:57:46,15:57:46,1028,26,,,,7815.08,0
10352090,15:58:26,15:58:26,1029,27,,,,7996.2,0
10352090,15:59:45,15:59:45,1030,28,,,,8460.74,0
10352090,16:00:39,16:00:39,1031,29,,,,8719.22,0
10352090,16:01:50,16:01:50,1032,30,,,,9219.92,0
10352090,16:02:47,16:02:47,5485,31,,,,9582.41,0
10352090,16:03:36,16:03:36,6309,32,,,,9847.43,0
10352090,16:05:55,16:05:55,2281,33,,,,10821.71,0
10352090,16:06:29,16:06:29,6561,34,,,,11035.14,0
10352090,16:08:00,16:08:00,9654,35,,,,11592.43,
10352090,16:10:00,16:10:00,557,36,,,,12166.02,0
10352090,16:12:15,16:12:15,3345,37,,,,12556.12,0
10352090,16:12:45,16:12:45,3346,38,,,,12718.9,0
10352090,16:13:41,16:13:41,3347,39,,,,12960.5,0
10352090,16:14:28,16:14:28,3348,40,,,,13186.64,0
10352090,16:15:13,16:15:13,3349,41,,,,13448.22,0
10352090,16:15:46,16:15:46,3350,42,,,,13581.76,0
10352090,16:16:44,16:16:44,3798,43,,,,13884.75,0
10352090,16:17:06,16:17:06,3799,44,,,,13992.86,0
10352090,16:17:54,16:17:54,88,45,,,,14239.07,0
10352090,16:18:29,16:18:29,89,46,,,,14446.61,0
10352090,16:19:06,16:19:06,90,47,,,,14642.59,0
10352090,16:19:37,16:19:37,91,48,,,,14774.9,0
10352090,16:21:22,16:21:22,5520,49,,,,15409.16,0
10352090,16:22:00,16:22:00,10159,50,,,,15649.42,
10352090,16:23:00,16:23:00,5520,51,,,,15852.28,
10352090,16:31:48,16:31:48,9486,52,,,,19725.69,0
10352090,16:33:19,16:33:19,10344,53,,,,20382.02,0
10352090,16:37:00,16:37:00,9944,54,,1,,22049.23,
10352100,15:39:00,15:39:00,10286,1,,,1,0,
10352100,15:39:33,15:39:33,7808,2,,,,274.79,0
10352100,15:41:00,15:41:00,5468,3,,,,1280.23,0
10352100,15:41:50,15:41:50,5469,4,,,,1787.29,0
10352100,15:42:36,15:42:36,5470,5,,,,2225.32,0
10352100,15:44:00,15:44:00,8350,6,,,,3117.15,
10352100,15:44:22,15:44:22,5472,7,,,,3261.87,0
10352100,15:45:08,15:45:08,1120,8,,,,3539,0
10352100,15:45:44,15:45:44,1121,9,,,,3739.34,0
10352100,15:46:27,15:46:27,1122,10,,,,4019.01,0
10352100,15:47:21,15:47:21,5473,11,,,,4354.51,0
10352100,15:47:47,15:47:47,5474,12,,,,4479.24,0
10352100,15:48:28,15:48:28,5475,13,,,,4710.99,0
10352100,15:50:07,15:50:07,5476,14,,,,5195.48,0
10352100,15:50:35,15:50:35,5477,15,,,,5331.67,0
10352100,15:51:19,15:51:19,5478,16,,,,5574.79,0
10352100,15:52:02,15:52:02,5479,17,,,,5810.61,0
10352100,15:52:42,15:52:42,1068,18,,,,6056.03,0
10352100,15:52:54,15:52:54,1069,19,,,,6148.74,0
10352100,15:53:12,15:53:12,1070,20,,,,6247.84,0
10352100,15:53:48,15:53:48,1071,21,,,,6472.93,0
10352100,15:54:47,15:54:47,1072,22,,,,6831.81,0
10352100,15:55:17,15:55:17,1073,23,,,,7021.17,0
10352100,15:56:00,15:56:00,1026,24,,,,7244.35,
10352100,15:56:48,15:56:48,1027,25,,,,7533.67,0
10352100,15:57:46,15:57:46,1028,26,,,,7815.08,0
10352100,15:58:26,15:58:26,1029,27,,,,7996.2,0
10352100,15:59:45,15:59:45,1030,28,,,,8460.74,0
10352100,16:00:39,16:00:39,1031,29,,,,8719.22,0
10352100,16:01:50,16:01:50,1032,30,,,,9219.92,0
10352100,16:02:47,16:02:47,5485,31,,,,9582.41,0
10352100,16:03:36,16:03:36,6309,32,,,,9847.43,0
10352100,16:05:55,16:05:55,2281,33,,,,10821.71,0
10352100,16:06:29,16:06:29,6561,34,,,,11035.14,0
10352100,16:08:00,16:08:00,9654,35,,,,11592.43,
10352100,16:10:00,16:10:00,557,36,,,,12166.02,0
10352100,16:12:15,16:12:15,3345,37,,,,12556.12,0
10352100,16:12:45,16:12:45,3346,38,,,,12718.9,0
10352100,16:13:41,16:13:41,3347,39,,,,12960.5,0
10352100,16:14:28,16:14:28,3348,40,,,,13186.64,0
10352100,16:15:13,16:15:13,3349,41,,,,13448.22,0
10352100,16:15:46,16:15:46,3350,42,,,,13581.76,0
10352100,16:16:44,16:16:44,3798,43,,,,13884.75,0
10352100,16:17:06,16:17:06,3799,44,,,,13992.86,0
10352100,16:17:54,16:17:54,88,45,,,,14239.07,0
10352100,16:18:29,16:18:29,89,46,,,,14446.61,0
10352100,16:19:06,16:19:06,90,47,,,,14642.59,0
10352100,16:19:37,16:19:37,91,48,,,,14774.9,0
10352100,16:21:22,16:21:22,5520,49,,,,15409.16,0
10352100,16:22:00,16:22:00,10159,50,,,,15649.42,
10352100,16:23:00,16:23:00,5520,51,,,,15852.28,
10352100,16:31:48,16:31:48,9486,52,,,,19725.69,0
10352100,16:33:19,16:33:19,10344,53,,,,20382.02,0
10352100,16:37:00,16:37:00,9944,54,,1,,22049.23,
10352110,15:39:00,15:39:00,10286,1,,,1,0,
10352110,15:39:33,15:39:33,7808,2,,,,274.79,0
10352110,15:41:00,15:41:00,5468,3,,,,1280.23,0
10352110,15:41:50,15:41:50,5469,4,,,,1787.29,0
10352110,15:42:36,15:42:36,5470,5,,,,2225.32,0
10352110,15:44:00,15:44:00,8350,6,,,,3117.15,
10352110,15:44:22,15:44:22,5472,7,,,,3261.87,0
10352110,15:45:08,15:45:08,1120,8,,,,3539,0
10352110,15:45:44,15:45:44,1121,9,,,,3739.34,0
10352110,15:46:27,15:46:27,1122,10,,,,4019.01,0
10352110,15:47:21,15:47:21,5473,11,,,,4354.51,0
10352110,15:47:47,15:47:47,5474,12,,,,4479.24,0
10352110,15:48:28,15:48:28,5475,13,,,,4710.99,0
10352110,15:50:07,15:50:07,5476,14,,,,5195.48,0
10352110,15:50:35,15:50:35,5477,15,,,,5331.67,0
10352110,15:51:19,15:51:19,5478,16,,,,5574.79,0
10352110,15:52:02,15:52:02,5479,17,,,,5810.61,0
10352110,15:52:42,15:52:42,1068,18,,,,6056.03,0
10352110,15:52:54,15:52:54,1069,19,,,,6148.74,0
10352110,15:53:12,15:53:12,1070,20,,,,6247.84,0
10352110,15:53:48,15:53:48,1071,21,,,,6472.93,0
10352110,15:54:47,15:54:47,1072,22,,,,6831.81,0
10352110,15:55:17,15:55:17,1073,23,,,,7021.17,0
10352110,15:56:00,15:56:00,1026,24,,,,7244.35,
10352110,15:56:48,15:56:48,1027,25,,,,7533.67,0
10352110,15:57:46,15:57:46,1028,26,,,,7815.08,0
10352110,15:58:26,15:58:26,1029,27,,,,7996.2,0
10352110,15:59:45,15:59:45,1030,28,,,,8460.74,0
10352110,16:00:39,16:00:39,1031,29,,,,8719.22,0
10352110,16:01:50,16:01:50,1032,30,,,,9219.92,0
10352110,16:02:47,16:02:47,5485,31,,,,9582.41,0
10352110,16:03:36,16:03:36,6309,32,,,,9847.43,0
10352110,16:05:55,16:05:55,2281,33,,,,10821.71,0
10352110,16:06:29,16:06:29,6561,34,,,,11035.14,0
10352110,16:08:00,16:08:00,9654,35,,,,11592.43,
10352110,16:10:00,16:10:00,557,36,,,,12166.02,0
10352110,16:12:15,16:12:15,3345,37,,,,12556.12,0
10352110,16:12:45,16:12:45,3346,38,,,,12718.9,0
10352110,16:13:41,16:13:41,3347,39,,,,12960.5,0
10352110,16:14:28,16:14:28,3348,40,,,,13186.64,0
10352110,16:15:13,16:15:13,3349,41,,,,13448.22,0
10352110,16:15:46,16:15:46,3350,42,,,,13581.76,0
10352110,16:16:44,16:16:44,3798,43,,,,13884.75,0
10352110,16:17:06,16:17:06,3799,44,,,,13992.86,0
10352110,16:17:54,16:17:54,88,45,,,,14239.07,0
10352110,16:18:29,16:18:29,89,46,,,,14446.61,0
10352110,16:19:06,16:19:06,90,47,,,,14642.59,0
10352110,16:19:37,16:19:37,91,48,,,,14774.9,0
10352110,16:21:22,16:21:22,5520,49,,,,15409.16,0
10352110,16:22:00,16:22:00,10159,50,,,,15649.42,
10352110,16:23:00,16:23:00,5520,51,,,,15852.28,
10352110,16:31:48,16:31:48,9486,52,,,,19725.69,0
10352110,16:33:19,16:33:19,10344,53,,,,20382.02,0
10352110,16:37:00,16:37:00,9944,54,,1,,22049.23,
10352120,15:39:00,15:39:00,10286,1,,,1,0,
10352120,15:39:33,15:39:33,7808,2,,,,274.79,0
10352120,15:41:00,15:41:00,5468,3,,,,1280.23,0
10352120,15:41:50,15:41:50,5469,4,,,,1787.29,0
10352120,15:42:36,15:42:36,5470,5,,,,2225.32,0
10352120,15:44:00,15:44:00,8350,6,,,,3117.15,
10352120,15:44:22,15:44:22,5472,7,,,,3261.87,0
10352120,15:45:08,15:45:08,1120,8,,,,3539,0
10352120,15:45:44,15:45:44,1121,9,,,,3739.34,0
10352120,15:46:27,15:46:27,1122,10,,,,4019.01,0
10352120,15:47:21,15:47:21,5473,11,,,,4354.51,0
10352120,15:47:47,15:47:47,5474,12,,,,4479.24,0
10352120,15:48:28,15:48:28,5475,13,,,,4710.99,0
10352120,15:50:07,15:50:07,5476,14,,,,5195.48,0
10352120,15:50:35,15:50:35,5477,15,,,,5331.67,0
10352120,15:51:19,15:51:19,5478,16,,,,5574.79,0
10352120,15:52:02,15:52:02,5479,17,,,,5810.61,0
10352120,15:52:42,15:52:42,1068,18,,,,6056.03,0
10352120,15:52:54,15:52:54,1069,19,,,,6148.74,0
10352120,15:53:12,15:53:12,1070,20,,,,6247.84,0
10352120,15:53:48,15:53:48,1071,21,,,,6472.93,0
10352120,15:54:47,15:54:47,1072,22,,,,6831.81,0
10352120,15:55:17,15:55:17,1073,23,,,,7021.17,0
10352120,15:56:00,15:56:00,1026,24,,,,7244.35,
10352120,15:56:48,15:56:48,1027,25,,,,7533.67,0
10352120,15:57:46,15:57:46,1028,26,,,,7815.08,0
10352120,15:58:26,15:58:26,1029,27,,,,7996.2,0
10352120,15:59:45,15:59:45,1030,28,,,,8460.74,0
10352120,16:00:39,16:00:39,1031,29,,,,8719.22,0
10352120,16:01:50,16:01:50,1032,30,,,,9219.92,0
10352120,16:02:47,16:02:47,5485,31,,,,9582.41,0
10352120,16:03:36,16:03:36,6309,32,,,,9847.43,0
10352120,16:05:55,16:05:55,2281,33,,,,10821.71,0
10352120,16:06:29,16:06:29,6561,34,,,,11035.14,0
10352120,16:08:00,16:08:00,9654,35,,,,11592.43,
10352120,16:10:00,16:10:00,557,36,,,,12166.02,0
10352120,16:12:15,16:12:15,3345,37,,,,12556.12,0
10352120,16:12:45,16:12:45,3346,38,,,,12718.9,0
10352120,16:13:41,16:13:41,3347,39,,,,12960.5,0
10352120,16:14:28,16:14:28,3348,40,,,,13186.64,0
10352120,16:15:13,16:15:13,3349,41,,,,13448.22,0
10352120,16:15:46,16:15:46,3350,42,,,,13581.76,0
10352120,16:16:44,16:16:44,3798,43,,,,13884.75,0
10352120,16:17:06,16:17:06,3799,44,,,,13992.86,0
10352120,16:17:54,16:17:54,88,45,,,,14239.07,0
10352120,16:18:29,16:18:29,89,46,,,,14446.61,0
10352120,16:19:06,16:19:06,90,47,,,,14642.59,0
10352120,16:19:37,16:19:37,91,48,,,,14774.9,0
10352120,16:21:22,16:21:22,5520,49,,,,15409.16,0
10352120,16:22:00,16:22:00,10159,50,,,,15649.42,
10352120,16:23:00,16:23:00,5520,51,,,,15852.28,
10352120,16:31:48,16:31:48,9486,52,,,,19725.69,0
10352120,16:33:19,16:33:19,10344,53,,,,20382.02,0
10352120,16:37:00,16:37:00,9944,54,,1,,22049.23,
10352130,15:39:00,15:39:00,10286,1,,,1,0,
10352130,15:39:33,15:39:33,7808,2,,,,274.79,0
10352130,15:41:00,15:41:00,5468,3,,,,1280.23,0
10352130,15:41:50,15:41:50,5469,4,,,,1787.29,0
10352130,15:42:36,15:42:36,5470,5,,,,2225.32,0
10352130,15:44:00,15:44:00,8350,6,,,,3117.15,
10352130,15:44:22,15:44:22,5472,7,,,,3261.87,0
10352130,15:45:08,15:45:08,1120,8,,,,3539,0
10352130,15:45:44,15:45:44,1121,9,,,,3739.34,0
10352130,15:46:27,15:46:27,1122,10,,,,4019.01,0
10352130,15:47:21,15:47:21,5473,11,,,,4354.51,0
10352130,15:47:47,15:47:47,5474,12,,,,4479.24,0
10352130,15:48:28,15:48:28,5475,13,,,,4710.99,0
10352130,15:50:07,15:50:07,5476,14,,,,5195.48,0
10352130,15:50:35,15:50:35,5477,15,,,,5331.67,0
10352130,15:51:19,15:51:19,5478,16,,,,5574.79,0
10352130,15:52:02,15:52:02,5479,17,,,,5810.61,0
10352130,15:52:42,15:52:42,1068,18,,,,6056.03,0
10352130,15:52:54,15:52:54,1069,19,,,,6148.74,0
10352130,15:53:12,15:53:12,1070,20,,,,6247.84,0
10352130,15:53:48,15:53:48,1071,21,,,,6472.93,0
10352130,15:54:47,15:54:47,1072,22,,,,6831.81,0
10352130,15:55:17,15:55:17,1073,23,,,,7021.17,0
10352130,15:56:00,15:56:00,1026,24,,,,7244.35,
10352130,15:56:48,15:56:48,1027,25,,,,7533.67,0
10352130,15:57:46,15:57:46,1028,26,,,,7815.08,0
10352130,15:58:26,15:58:26,1029,27,,,,7996.2,0
10352130,15:59:45,15:59:45,1030,28,,,,8460.74,0
10352130,16:00:39,16:00:39,1031,29,,,,8719.22,0
10352130,16:01:50,16:01:50,1032,30,,,,9219.92,0
10352130,16:02:47,16:02:47,5485,31,,,,9582.41,0
10352130,16:03:36,16:03:36,6309,32,,,,9847.43,0
10352130,16:05:55,16:05:55,2281,33,,,,10821.71,0
10352130,16:06:29,16:06:29,6561,34,,,,11035.14,0
10352130,16:08:00,16:08:00,9654,35,,,,11592.43,
10352130,16:10:00,16:10:00,557,36,,,,12166.02,0
10352130,16:12:15,16:12:15,3345,37,,,,12556.12,0
10352130,16:12:45,16:12:45,3346,38,,,,12718.9,0
10352130,16:13:41,16:13:41,3347,39,,,,12960.5,0
10352130,16:14:28,16:14:28,3348,40,,,,13186.64,0
10352130,16:15:13,16:15:13,3349,41,,,,13448.22,0
10352130,16:15:46,16:15:46,3350,42,,,,13581.76,0
10352130,16:16:44,16:16:44,3798,43,,,,13884.75,0
10352130,16:17:06,16:17:06,3799,44,,,,13992.86,0
10352130,16:17:54,16:17:54,88,45,,,,14239.07,0
10352130,16:18:29,16:18:29,89,46,,,,14446.61,0
10352130,16:19:06,16:19:06,90,47,,,,14642.59,0
10352130,16:19:37,16:19:37,91,48,,,,14774.9,0
10352130,16:21:22,16:21:22,5520,49,,,,15409.16,0
10352130,16:22:00,16:22:00,10159,50,,,,15649.42,
10352130,16:23:00,16:23:00,5520,51,,,,15852.28,
10352130,16:31:48,16:31:48,9486,52,,,,19725.69,0
10352130,16:33:19,16:33:19,10344,53,,,,20382.02,0
10352130,16:37:00,16:37:00,9944,54,,1,,22049.23,
10365010,16:08:00,16:08:00,10286,1,,,1,0,
10365010,16:08:28,16:08:28,7808,2,,,,274.77,0
10365010,16:09:38,16:09:38,5468,3,,,,1280.21,0
10365010,16:10:15,16:10:15,5469,4,,,,1787.16,0
10365010,16:10:52,16:10:52,5470,5,,,,2225.19,0
10365010,16:12:00,16:12:00,8350,6,,,,3117.02,
10365010,16:12:16,16:12:16,5472,7,,,,3261.74,0
10365010,16:12:51,16:12:51,1120,8,,,,3538.87,0
10365010,16:13:18,16:13:18,1121,9,,,,3739.21,0
10365010,16:13:49,16:13:49,1122,10,,,,4018.88,0
10365010,16:14:30,16:14:30,5473,11,,,,4354.38,0
10365010,16:14:49,16:14:49,5474,12,,,,4479.11,0
10365010,16:15:19,16:15:19,5475,13,,,,4710.86,0
10365010,16:16:33,16:16:33,5476,14,,,,5195.35,0
10365010,16:16:54,16:16:54,5477,15,,,,5331.54,0
10365010,16:17:27,16:17:27,5478,16,,,,5574.66,0
10365010,16:17:58,16:17:58,5479,17,,,,5810.48,0
10365010,16:18:28,16:18:28,1068,18,,,,6055.9,0
10365010,16:18:37,16:18:37,1069,19,,,,6148.61,0
10365010,16:18:51,16:18:51,1070,20,,,,6247.71,0
10365010,16:19:21,16:19:21,1071,21,,,,6487.41,0
10365010,16:20:04,16:20:04,1072,22,,,,6846.29,0
10365010,16:20:28,16:20:28,1073,23,,,,7035.67,0
10365010,16:21:00,16:21:00,1026,24,,,,7258.85,
10365010,16:21:40,16:21:40,1027,25,,,,7548.17,0
10365010,16:22:28,16:22:28,1028,26,,,,7829.58,0
10365010,16:23:01,16:23:01,1029,27,,,,8010.7,0
10365010,16:24:08,16:24:08,1030,28,,,,8475.24,0
10365010,16:24:52,16:24:52,1031,29,,,,8733.72,0
10365010,16:25:51,16:25:51,1032,30,,,,9234.42,0
10365010,16:26:39,16:26:39,5485,31,,,,9596.91,0
10365010,16:27:20,16:27:20,6309,32,,,,9861.93,0
10365010,16:29:16,16:29:16,2281,33,,,,10836.21,0
10365010,16:29:44,16:29:44,6561,34,,,,11049.64,0
10365010,16:31:00,16:31:00,9654,35,,,,11606.93,
10365010,16:32:57,16:32:57,557,36,,,,12180.52,0
10365010,16:35:09,16:35:09,3345,37,,,,12570.62,0
10365010,16:35:38,16:35:38,3346,38,,,,12733.4,0
10365010,16:36:32,16:36:32,3347,39,,,,12975,0
10365010,16:37:18,16:37:18,3348,40,,,,13201.14,0
10365010,16:38:03,16:38:03,3349,41,,,,13462.72,0
10365010,16:38:34,16:38:34,3350,42,,,,13596.26,0
10365010,16:39:31,16:39:31,3798,43,,,,13899.25,0
10365010,16:39:53,16:39:53,3799,44,,,,14007.36,0
10365010,16:40:39,16:40:39,88,45,,,,14253.57,0
10365010,16:41:13,16:41:13,89,46,,,,14461.11,0
10365010,16:41:47,16:41:47,90,47,,,,14657.94,0
10365010,16:42:14,16:42:14,91,48,,,,14790.24,0
10365010,16:44:00,16:44:00,5520,49,,,,15418.24,
10365010,16:45:00,16:45:00,10161,50,,,,15728.25,
10365010,16:55:00,16:55:00,2504,51,,,,20098.48,
10365010,16:58:03,16:58:03,10344,52,,,,21028.61,0
10365010,17:03:00,17:03:00,9944,53,,1,,22719.17,
10461070,16:05:00,16:05:00,10286,1,,,1,0,
10461070,16:05:28,16:05:28,7808,2,,,,274.77,0
10461070,16:06:38,16:06:38,5468,3,,,,1280.21,0
10461070,16:07:15,16:07:15,5469,4,,,,1787.16,0
10461070,16:07:52,16:07:52,5470,5,,,,2225.19,0
10461070,16:09:00,16:09:00,8350,6,,,,3117.02,
10461070,16:09:16,16:09:16,5472,7,,,,3261.74,0
10461070,16:09:51,16:09:51,1120,8,,,,3538.87,0
10461070,16:10:18,16:10:18,1121,9,,,,3739.21,0
10461070,16:10:49,16:10:49,1122,10,,,,4018.88,0
10461070,16:11:30,16:11:30,5473,11,,,,4354.38,0
10461070,16:11:49,16:11:49,5474,12,,,,4479.11,0
10461070,16:12:19,16:12:19,5475,13,,,,4710.86,0
10461070,16:13:33,16:13:33,5476,14,,,,5195.35,0
10461070,16:13:54,16:13:54,5477,15,,,,5331.54,0
10461070,16:14:27,16:14:27,5478,16,,,,5574.66,0
10461070,16:14:58,16:14:58,5479,17,,,,5810.48,0
10461070,16:15:28,16:15:28,1068,18,,,,6055.9,0
10461070,16:15:37,16:15:37,1069,19,,,,6148.61,0
10461070,16:15:51,16:15:51,1070,20,,,,6247.71,0
10461070,16:16:21,16:16:21,1071,21,,,,6487.41,0
10461070,16:17:04,16:17:04,1072,22,,,,6846.29,0
10461070,16:17:28,16:17:28,1073,23,,,,7035.67,0
10461070,16:18:00,16:18:00,1026,24,,,,7258.85,
10461070,16:18:40,16:18:40,1027,25,,,,7548.17,0
10461070,16:19:28,16:19:28,1028,26,,,,7829.58,0
10461070,16:20:01,16:20:01,1029,27,,,,8010.7,0
10461070,16:21:08,16:21:08,1030,28,,,,8475.24,0
10461070,16:21:52,16:21:52,1031,29,,,,8733.72,0
10461070,16:22:51,16:22:51,1032,30,,,,9234.42,0
10461070,16:23:39,16:23:39,5485,31,,,,9596.91,0
10461070,16:24:20,16:24:20,6309,32,,,,9861.93,0
10461070,16:26:16,16:26:16,2281,33,,,,10836.21,0
10461070,16:26:44,16:26:44,6561,34,,,,11049.64,0
10461070,16:28:00,16:28:00,9654,35,,,,11606.93,
10461070,16:29:57,16:29:57,557,36,,,,12180.52,0
10461070,16:32:09,16:32:09,3345,37,,,,12570.62,0
10461070,16:32:38,16:32:38,3346,38,,,,12733.4,0
10461070,16:33:32,16:33:32,3347,39,,,,12975,0
10461070,16:34:18,16:34:18,3348,40,,,,13201.14,0
10461070,16:35:03,16:35:03,3349,41,,,,13462.72,0
10461070,16:35:34,16:35:34,3350,42,,,,13596.26,0
10461070,16:36:31,16:36:31,3798,43,,,,13899.25,0
10461070,16:36:53,16:36:53,3799,44,,,,14007.36,0
10461070,16:37:39,16:37:39,88,45,,,,14253.57,0
10461070,16:38:13,16:38:13,89,46,,,,14461.11,0
10461070,16:38:47,16:38:47,90,47,,,,14657.94,0
10461070,16:39:14,16:39:14,91,48,,,,14790.24,0
10461070,16:41:00,16:41:00,5520,49,,,,15418.24,
10461070,16:42:00,16:42:00,10161,50,,,,15728.25,
10461070,16:52:00,16:52:00,2504,51,,,,20098.48,
10461070,16:55:03,16:55:03,10344,52,,,,21028.61,0
10461070,17:00:00,17:00:00,9944,53,,1,,22719.17,
10544090,19:50:00,19:50:00,10286,1,,,1,0,
10544090,19:50:27,19:50:27,7808,2,,,,274.79,0
10544090,19:51:36,19:51:36,5468,3,,,,1280.23,0
10544090,19:52:16,19:52:16,5469,4,,,,1787.29,0
10544090,19:52:53,19:52:53,5470,5,,,,2225.32,0
10544090,19:54:00,19:54:00,8350,6,,,,3117.15,
10544090,19:54:16,19:54:16,5472,7,,,,3261.87,0
10544090,19:54:51,19:54:51,1120,8,,,,3539,0
10544090,19:55:18,19:55:18,1121,9,,,,3739.34,0
10544090,19:55:50,19:55:50,1122,10,,,,4019.01,0
10544090,19:56:31,19:56:31,5473,11,,,,4354.51,0
10544090,19:56:50,19:56:50,5474,12,,,,4479.24,0
10544090,19:57:21,19:57:21,5475,13,,,,4710.99,0
10544090,19:58:35,19:58:35,5476,14,,,,5195.48,0
10544090,19:58:56,19:58:56,5477,15,,,,5331.67,0
10544090,19:59:29,19:59:29,5478,16,,,,5574.79,0
10544090,20:00:01,20:00:01,5479,17,,,,5810.61,0
10544090,20:00:31,20:00:31,1068,18,,,,6056.03,0
10544090,20:00:40,20:00:40,1069,19,,,,6148.74,0
10544090,20:00:54,20:00:54,1070,20,,,,6247.84,0
10544090,20:01:21,20:01:21,1071,21,,,,6472.93,0
10544090,20:02:05,20:02:05,1072,22,,,,6831.81,0
10544090,20:02:28,20:02:28,1073,23,,,,7021.17,0
10544090,20:03:00,20:03:00,1026,24,,,,7244.35,
10544090,20:03:36,20:03:36,1027,25,,,,7533.67,0
10544090,20:04:19,20:04:19,1028,26,,,,7815.08,0
10544090,20:04:49,20:04:49,1029,27,,,,7996.2,0
10544090,20:05:49,20:05:49,1030,28,,,,8460.74,0
10544090,20:06:29,20:06:29,1031,29,,,,8719.22,0
10544090,20:07:22,20:07:22,1032,30,,,,9219.92,0
10544090,20:08:05,20:08:05,5485,31,,,,9582.41,0
10544090,20:08:42,20:08:42,6309,32,,,,9847.43,0
10544090,20:10:26,20:10:26,2281,33,,,,10821.71,0
10544090,20:10:51,20:10:51,6561,34,,,,11035.14,0
10544090,20:12:00,20:12:00,9654,35,,,,11592.43,
10544090,20:13:34,20:13:34,557,36,,,,12166.02,0
10544090,20:15:20,20:15:20,3345,37,,,,12556.12,0
10544090,20:15:44,20:15:44,3346,38,,,,12718.9,0
10544090,20:16:27,20:16:27,3347,39,,,,12960.5,0
10544090,20:17:05,20:17:05,3348,40,,,,13186.64,0
10544090,20:17:40,20:17:40,3349,41,,,,13448.22,0
10544090,20:18:06,20:18:06,3350,42,,,,13581.76,0
10544090,20:18:51,20:18:51,3798,43,,,,13884.75,0
10544090,20:19:09,20:19:09,3799,44,,,,13992.86,0
10544090,20:19:46,20:19:46,88,45,,,,14239.07,0
10544090,20:20:14,20:20:14,89,46,,,,14446.61,0
10544090,20:20:44,20:20:44,90,47,,,,14642.59,0
10544090,20:21:07,20:21:07,91,48,,,,14774.9,0
10544090,20:22:30,20:22:30,5520,49,,,,15409.16,0
10544090,20:23:00,20:23:00,10159,50,,,,15649.42,
10544090,20:24:00,20:24:00,5520,51,,,,15852.28,
10544090,20:31:33,20:31:33,9486,52,,,,19725.69,0
10544090,20:32:50,20:32:50,10344,53,,,,20382.02,0
10544090,20:36:00,20:36:00,9944,54,,1,,22049.23,
10544100,19:50:00,19:50:00,10286,1,,,1,0,
10544100,19:50:27,19:50:27,7808,2,,,,274.79,0
10544100,19:51:36,19:51:36,5468,3,,,,1280.23,0
10544100,19:52:16,19:52:16,5469,4,,,,1787.29,0
10544100,19:52:53,19:52:53,5470,5,,,,2225.32,0
10544100,19:54:00,19:54:00,8350,6,,,,3117.15,
10544100,19:54:16,19:54:16,5472,7,,,,3261.87,0
10544100,19:54:51,19:54:51,1120,8,,,,3539,0
10544100,19:55:18,19:55:18,1121,9,,,,3739.34,0
10544100,19:55:50,19:55:50,1122,10,,,,4019.01,0
10544100,19:56:31,19:56:31,5473,11,,,,4354.51,0
10544100,19:56:50,19:56:50,5474,12,,,,4479.24,0
10544100,19:57:21,19:57:21,5475,13,,,,4710.99,0
10544100,19:58:35,19:58:35,5476,14,,,,5195.48,0
10544100,19:58:56,19:58:56,5477,15,,,,5331.67,0
10544100,19:59:29,19:59:29,5478,16,,,,5574.79,0
10544100,20:00:01,20:00:01,5479,17,,,,5810.61,0
10544100,20:00:31,20:00:31,1068,18,,,,6056.03,0
10544100,20:00:40,20:00:40,1069,19,,,,6148.74,0
10544100,20:00:54,20:00:54,1070,20,,,,6247.84,0
10544100,20:01:21,20:01:21,1071,21,,,,6472.93,0
10544100,20:02:05,20:02:05,1072,22,,,,6831.81,0
10544100,20:02:28,20:02:28,1073,23,,,,7021.17,0
10544100,20:03:00,20:03:00,1026,24,,,,7244.35,
10544100,20:03:36,20:03:36,1027,25,,,,7533.67,0
10544100,20:04:19,20:04:19,1028,26,,,,7815.08,0
10544100,20:04:49,20:04:49,1029,27,,,,7996.2,0
10544100,20:05:49,20:05:49,1030,28,,,,8460.74,0
10544100,20:06:29,20:06:29,1031,29,,,,8719.22,0
10544100,20:07:22,20:07:22,1032,30,,,,9219.92,0
10544100,20:08:05,20:08:05,5485,31,,,,9582.41,0
10544100,20:08:42,20:08:42,6309,32,,,,9847.43,0
10544100,20:10:26,20:10:26,2281,33,,,,10821.71,0
10544100,20:10:51,20:10:51,6561,34,,,,11035.14,0
10544100,20:12:00,20:12:00,9654,35,,,,11592.43,
10544100,20:13:34,20:13:34,557,36,,,,12166.02,0
10544100,20:15:20,20:15:20,3345,37,,,,12556.12,0
10544100,20:15:44,20:15:44,3346,38,,,,12718.9,0
10544100,20:16:27,20:16:27,3347,39,,,,12960.5,0
10544100,20:17:05,20:17:05,3348,40,,,,13186.64,0
10544100,20:17:40,20:17:40,3349,41,,,,13448.22,0
10544100,20:18:06,20:18:06,3350,42,,,,13581.76,0
10544100,20:18:51,20:18:51,3798,43,,,,13884.75,0
10544100,20:19:09,20:19:09,3799,44,,,,13992.86,0
10544100,20:19:46,20:19:46,88,45,,,,14239.07,0
10544100,20:20:14,20:20:14,89,46,,,,14446.61,0
10544100,20:20:44,20:20:44,90,47,,,,14642.59,0
10544100,20:21:07,20:21:07,91,48,,,,14774.9,0
10544100,20:22:30,20:22:30,5520,49,,,,15409.16,0
10544100,20:23:00,20:23:00,10159,50,,,,15649.42,
10544100,20:24:00,20:24:00,5520,51,,,,15852.28,
10544100,20:31:33,20:31:33,9486,52,,,,19725.69,0
10544100,20:32:50,20:32:50,10344,53,,,,20382.02,0
10544100,20:36:00,20:36:00,9944,54,,1,,22049.23,
10544110,19:50:00,19:50:00,10286,1,,,1,0,
10544110,19:50:27,19:50:27,7808,2,,,,274.79,0
10544110,19:51:36,19:51:36,5468,3,,,,1280.23,0
10544110,19:52:16,19:52:16,5469,4,,,,1787.29,0
10544110,19:52:53,19:52:53,5470,5,,,,2225.32,0
10544110,19:54:00,19:54:00,8350,6,,,,3117.15,
10544110,19:54:16,19:54:16,5472,7,,,,3261.87,0
10544110,19:54:51,19:54:51,1120,8,,,,3539,0
10544110,19:55:18,19:55:18,1121,9,,,,3739.34,0
10544110,19:55:50,19:55:50,1122,10,,,,4019.01,0
10544110,19:56:31,19:56:31,5473,11,,,,4354.51,0
10544110,19:56:50,19:56:50,5474,12,,,,4479.24,0
10544110,19:57:21,19:57:21,5475,13,,,,4710.99,0
10544110,19:58:35,19:58:35,5476,14,,,,5195.48,0
10544110,19:58:56,19:58:56,5477,15,,,,5331.67,0
10544110,19:59:29,19:59:29,5478,16,,,,5574.79,0
10544110,20:00:01,20:00:01,5479,17,,,,5810.61,0
10544110,20:00:31,20:00:31,1068,18,,,,6056.03,0
10544110,20:00:40,20:00:40,1069,19,,,,6148.74,0
10544110,20:00:54,20:00:54,1070,20,,,,6247.84,0
10544110,20:01:21,20:01:21,1071,21,,,,6472.93,0
10544110,20:02:05,20:02:05,1072,22,,,,6831.81,0
10544110,20:02:28,20:02:28,1073,23,,,,7021.17,0
10544110,20:03:00,20:03:00,1026,24,,,,7244.35,
10544110,20:03:36,20:03:36,1027,25,,,,7533.67,0
10544110,20:04:19,20:04:19,1028,26,,,,7815.08,0
10544110,20:04:49,20:04:49,1029,27,,,,7996.2,0
10544110,20:05:49,20:05:49,1030,28,,,,8460.74,0
10544110,20:06:29,20:06:29,1031,29,,,,8719.22,0
10544110,20:07:22,20:07:22,1032,30,,,,9219.92,0
10544110,20:08:05,20:08:05,5485,31,,,,9582.41,0
10544110,20:08:42,20:08:42,6309,32,,,,9847.43,0
10544110,20:10:26,20:10:26,2281,33,,,,10821.71,0
10544110,20:10:51,20:10:51,6561,34,,,,11035.14,0
10544110,20:12:00,20:12:00,9654,35,,,,11592.43,
10544110,20:13:34,20:13:34,557,36,,,,12166.02,0
10544110,20:15:20,20:15:20,3345,37,,,,12556.12,0
10544110,20:15:44,20:15:44,3346,38,,,,12718.9,0
10544110,20:16:27,20:16:27,3347,39,,,,12960.5,0
10544110,20:17:05,20:17:05,3348,40,,,,13186.64,0
10544110,20:17:40,20:17:40,3349,41,,,,13448.22,0
10544110,20:18:06,20:18:06,3350,42,,,,13581.76,0
10544110,20:18:51,20:18:51,3798,43,,,,13884.75,0
10544110,20:19:09,20:19:09,3799,44,,,,13992.86,0
10544110,20:19:46,20:19:46,88,45,,,,14239.07,0
10544110,20:20:14,20:20:14,89,46,,,,14446.61,0
10544110,20:20:44,20:20:44,90,47,,,,14642.59,0
10544110,20:21:07,20:21:07,91,48,,,,14774.9,0
10544110,20:22:30,20:22:30,5520,49,,,,15409.16,0
10544110,20:23:00,20:23:00,10159,50,,,,15649.42,
10544110,20:24:00,20:24:00,5520,51,,,,15852.28,
10544110,20:31:33,20:31:33,9486,52,,,,19725.69,0
10544110,20:32:50,20:32:50,10344,53,,,,20382.02,0
10544110,20:36:00,20:36:00,9944,54,,1,,22049.23,
10544120,19:50:00,19:50:00,10286,1,,,1,0,
10544120,19:50:27,19:50:27,7808,2,,,,274.79,0
10544120,19:51:36,19:51:36,5468,3,,,,1280.23,0
10544120,19:52:16,19:52:16,5469,4,,,,1787.29,0
10544120,19:52:53,19:52:53,5470,5,,,,2225.32,0
10544120,19:54:00,19:54:00,8350,6,,,,3117.15,
10544120,19:54:16,19:54:16,5472,7,,,,3261.87,0
10544120,19:54:51,19:54:51,1120,8,,,,3539,0
10544120,19:55:18,19:55:18,1121,9,,,,3739.34,0
10544120,19:55:50,19:55:50,1122,10,,,,4019.01,0
10544120,19:56:31,19:56:31,5473,11,,,,4354.51,0
10544120,19:56:50,19:56:50,5474,12,,,,4479.24,0
10544120,19:57:21,19:57:21,5475,13,,,,4710.99,0
10544120,19:58:35,19:58:35,5476,14,,,,5195.48,0
10544120,19:58:56,19:58:56,5477,15,,,,5331.67,0
10544120,19:59:29,19:59:29,5478,16,,,,5574.79,0
10544120,20:00:01,20:00:01,5479,17,,,,5810.61,0
10544120,20:00:31,20:00:31,1068,18,,,,6056.03,0
10544120,20:00:40,20:00:40,1069,19,,,,6148.74,0
10544120,20:00:54,20:00:54,1070,20,,,,6247.84,0
10544120,20:01:21,20:01:21,1071,21,,,,6472.93,0
10544120,20:02:05,20:02:05,1072,22,,,,6831.81,0
10544120,20:02:28,20:02:28,1073,23,,,,7021.17,0
10544120,20:03:00,20:03:00,1026,24,,,,7244.35,
10544120,20:03:36,20:03:36,1027,25,,,,7533.67,0
10544120,20:04:19,20:04:19,1028,26,,,,7815.08,0
10544120,20:04:49,20:04:49,1029,27,,,,7996.2,0
10544120,20:05:49,20:05:49,1030,28,,,,8460.74,0
10544120,20:06:29,20:06:29,1031,29,,,,8719.22,0
10544120,20:07:22,20:07:22,1032,30,,,,9219.92,0
10544120,20:08:05,20:08:05,5485,31,,,,9582.41,0
10544120,20:08:42,20:08:42,6309,32,,,,9847.43,0
10544120,20:10:26,20:10:26,2281,33,,,,10821.71,0
10544120,20:10:51,20:10:51,6561,34,,,,11035.14,0
10544120,20:12:00,20:12:00,9654,35,,,,11592.43,
10544120,20:13:34,20:13:34,557,36,,,,12166.02,0
10544120,20:15:20,20:15:20,3345,37,,,,12556.12,0
10544120,20:15:44,20:15:44,3346,38,,,,12718.9,0
10544120,20:16:27,20:16:27,3347,39,,,,12960.5,0
10544120,20:17:05,20:17:05,3348,40,,,,13186.64,0
10544120,20:17:40,20:17:40,3349,41,,,,13448.22,0
10544120,20:18:06,20:18:06,3350,42,,,,13581.76,0
10544120,20:18:51,20:18:51,3798,43,,,,13884.75,0
10544120,20:19:09,20:19:09,3799,44,,,,13992.86,0
10544120,20:19:46,20:19:46,88,45,,,,14239.07,0
10544120,20:20:14,20:20:14,89,46,,,,14446.61,0
10544120,20:20:44,20:20:44,90,47,,,,14642.59,0
10544120,20:21:07,20:21:07,91,48,,,,14774.9,0
10544120,20:22:30,20:22:30,5520,49,,,,15409.16,0
10544120,20:23:00,20:23:00,10159,50,,,,15649.42,
10544120,20:24:00,20:24:00,5520,51,,,,15852.28,
10544120,20:31:33,20:31:33,9486,52,,,,19725.69,0
10544120,20:32:50,20:32:50,10344,53,,,,20382.02,0
10544120,20:36:00,20:36:00,9944,54,,1,,22049.23,
10544130,19:50:00,19:50:00,10286,1,,,1,0,
10544130,19:50:27,19:50:27,7808,2,,,,274.79,0
10544130,19:51:36,19:51:36,5468,3,,,,1280.23,0
10544130,19:52:16,19:52:16,5469,4,,,,1787.29,0
10544130,19:52:53,19:52:53,5470,5,,,,2225.32,0
10544130,19:54:00,19:54:00,8350,6,,,,3117.15,
10544130,19:54:16,19:54:16,5472,7,,,,3261.87,0
10544130,19:54:51,19:54:51,1120,8,,,,3539,0
10544130,19:55:18,19:55:18,1121,9,,,,3739.34,0
10544130,19:55:50,19:55:50,1122,10,,,,4019.01,0
10544130,19:56:31,19:56:31,5473,11,,,,4354.51,0
10544130,19:56:50,19:56:50,5474,12,,,,4479.24,0
10544130,19:57:21,19:57:21,5475,13,,,,4710.99,0
10544130,19:58:35,19:58:35,5476,14,,,,5195.48,0
10544130,19:58:56,19:58:56,5477,15,,,,5331.67,0
10544130,19:59:29,19:59:29,5478,16,,,,5574.79,0
10544130,20:00:01,20:00:01,5479,17,,,,5810.61,0
10544130,20:00:31,20:00:31,1068,18,,,,6056.03,0
10544130,20:00:40,20:00:40,1069,19,,,,6148.74,0
10544130,20:00:54,20:00:54,1070,20,,,,6247.84,0
10544130,20:01:21,20:01:21,1071,21,,,,6472.93,0
10544130,20:02:05,20:02:05,1072,22,,,,6831.81,0
10544130,20:02:28,20:02:28,1073,23,,,,7021.17,0
10544130,20:03:00,20:03:00,1026,24,,,,7244.35,
10544130,20:03:36,20:03:36,1027,25,,,,7533.67,0
10544130,20:04:19,20:04:19,1028,26,,,,7815.08,0
10544130,20:04:49,20:04:49,1029,27,,,,7996.2,0
10544130,20:05:49,20:05:49,1030,28,,,,8460.74,0
10544130,20:06:29,20:06:29,1031,29,,,,8719.22,0
10544130,20:07:22,20:07:22,1032,30,,,,9219.92,0
10544130,20:08:05,20:08:05,5485,31,,,,9582.41,0
10544130,20:08:42,20:08:42,6309,32,,,,9847.43,0
10544130,20:10:26,20:10:26,2281,33,,,,10821.71,0
10544130,20:10:51,20:10:51,6561,34,,,,11035.14,0
10544130,20:12:00,20:12:00,9654,35,,,,11592.43,
10544130,20:13:34,20:13:34,557,36,,,,12166.02,0
10544130,20:15:20,20:15:20,3345,37,,,,12556.12,0
10544130,20:15:44,20:15:44,3346,38,,,,12718.9,0
10544130,20:16:27,20:16:27,3347,39,,,,12960.5,0
10544130,20:17:05,20:17:05,3348,40,,,,13186.64,0
10544130,20:17:40,20:17:40,3349,41,,,,13448.22,0
10544130,20:18:06,20:18:06,3350,42,,,,13581.76,0
10544130,20:18:51,20:18:51,3798,43,,,,13884.75,0
10544130,20:19:09,20:19:09,3799,44,,,,13992.86,0
10544130,20:19:46,20:19:46,88,45,,,,14239.07,0
10544130,20:20:14,20:20:14,89,46,,,,14446.61,0
10544130,20:20:44,20:20:44,90,47,,,,14642.59,0
10544130,20:21:07,20:21:07,91,48,,,,14774.9,0
10544130,20:22:30,20:22:30,5520,49,,,,15409.16,0
10544130,20:23:00,20:23:00,10159,50,,,,15649.42,
10544130,20:24:00,20:24:00,5520,51,,,,15852.28,
10544130,20:31:33,20:31:33,9486,52,,,,19725.69,0
10544130,20:32:50,20:32:50,10344,53,,,,20382.02,0
10544130,20:36:00,20:36:00,9944,54,,1,,22049.23,
10653020,15:23:00,15:23:00,10286,1,,,1,0,
10653020,15:23:33,15:23:33,7808,2,,,,274.79,0
10653020,15:25:00,15:25:00,5468,3,,,,1280.23,0
10653020,15:25:50,15:25:50,5469,4,,,,1787.29,0
10653020,15:26:36,15:26:36,5470,5,,,,2225.32,0
10653020,15:28:00,15:28:00,8350,6,,,,3117.15,
10653020,15:28:22,15:28:22,5472,7,,,,3261.87,0
10653020,15:29:08,15:29:08,1120,8,,,,3539,0
10653020,15:29:44,15:29:44,1121,9,,,,3739.34,0
10653020,15:30:27,15:30:27,1122,10,,,,4019.01,0
10653020,15:31:21,15:31:21,5473,11,,,,4354.51,0
10653020,15:31:47,15:31:47,5474,12,,,,4479.24,0
10653020,15:32:28,15:32:28,5475,13,,,,4710.99,0
10653020,15:34:07,15:34:07,5476,14,,,,5195.48,0
10653020,15:34:35,15:34:35,5477,15,,,,5331.67,0
10653020,15:35:19,15:35:19,5478,16,,,,5574.79,0
10653020,15:36:02,15:36:02,5479,17,,,,5810.61,0
10653020,15:36:42,15:36:42,1068,18,,,,6056.03,0
10653020,15:36:54,15:36:54,1069,19,,,,6148.74,0
10653020,15:37:12,15:37:12,1070,20,,,,6247.84,0
10653020,15:37:48,15:37:48,1071,21,,,,6472.93,0
10653020,15:38:47,15:38:47,1072,22,,,,6831.81,0
10653020,15:39:17,15:39:17,1073,23,,,,7021.17,0
10653020,15:40:00,15:40:00,1026,24,,,,7244.35,
10653020,15:40:48,15:40:48,1027,25,,,,7533.67,0
10653020,15:41:46,15:41:46,1028,26,,,,7815.08,0
10653020,15:42:26,15:42:26,1029,27,,,,7996.2,0
10653020,15:43:45,15:43:45,1030,28,,,,8460.74,0
10653020,15:44:39,15:44:39,1031,29,,,,8719.22,0
10653020,15:45:50,15:45:50,1032,30,,,,9219.92,0
10653020,15:46:47,15:46:47,5485,31,,,,9582.41,0
10653020,15:47:36,15:47:36,6309,32,,,,9847.43,0
10653020,15:49:55,15:49:55,2281,33,,,,10821.71,0
10653020,15:50:29,15:50:29,6561,34,,,,11035.14,0
10653020,15:52:00,15:52:00,9654,35,,,,11592.43,
10653020,15:54:00,15:54:00,557,36,,,,12166.02,0
10653020,15:56:15,15:56:15,3345,37,,,,12556.12,0
10653020,15:56:45,15:56:45,3346,38,,,,12718.9,0
10653020,15:57:41,15:57:41,3347,39,,,,12960.5,0
10653020,15:58:28,15:58:28,3348,40,,,,13186.64,0
10653020,15:59:13,15:59:13,3349,41,,,,13448.22,0
10653020,15:59:46,15:59:46,3350,42,,,,13581.76,0
10653020,16:00:44,16:00:44,3798,43,,,,13884.75,0
10653020,16:01:06,16:01:06,3799,44,,,,13992.86,0
10653020,16:01:54,16:01:54,88,45,,,,14239.07,0
10653020,16:02:29,16:02:29,89,46,,,,14446.61,0
10653020,16:03:06,16:03:06,90,47,,,,14642.59,0
10653020,16:03:37,16:03:37,91,48,,,,14774.9,0
10653020,16:05:22,16:05:22,5520,49,,,,15409.16,0
10653020,16:06:00,16:06:00,10159,50,,,,15649.42,
10653020,16:07:00,16:07:00,5520,51,,,,15852.28,
10653020,16:15:48,16:15:48,9486,52,,,,19725.69,0
10653020,16:17:19,16:17:19,10344,53,,,,20382.02,0
10653020,16:21:00,16:21:00,9944,54,,1,,22049.23,
10653030,15:23:00,15:23:00,10286,1,,,1,0,
10653030,15:23:33,15:23:33,7808,2,,,,274.79,0
10653030,15:25:00,15:25:00,5468,3,,,,1280.23,0
10653030,15:25:50,15:25:50,5469,4,,,,1787.29,0
10653030,15:26:36,15:26:36,5470,5,,,,2225.32,0
10653030,15:28:00,15:28:00,8350,6,,,,3117.15,
10653030,15:28:22,15:28:22,5472,7,,,,3261.87,0
10653030,15:29:08,15:29:08,1120,8,,,,3539,0
10653030,15:29:44,15:29:44,1121,9,,,,3739.34,0
10653030,15:30:27,15:30:27,1122,10,,,,4019.01,0
10653030,15:31:21,15:31:21,5473,11,,,,4354.51,0
10653030,15:31:47,15:31:47,5474,12,,,,4479.24,0
10653030,15:32:28,15:32:28,5475,13,,,,4710.99,0
10653030,15:34:07,15:34:07,5476,14,,,,5195.48,0
10653030,15:34:35,15:34:35,5477,15,,,,5331.67,0
10653030,15:35:19,15:35:19,5478,16,,,,5574.79,0
10653030,15:36:02,15:36:02,5479,17,,,,5810.61,0
10653030,15:36:42,15:36:42,1068,18,,,,6056.03,0
10653030,15:36:54,15:36:54,1069,19,,,,6148.74,0
10653030,15:37:12,15:37:12,1070,20,,,,6247.84,0
10653030,15:37:48,15:37:48,1071,21,,,,6472.93,0
10653030,15:38:47,15:38:47,1072,22,,,,6831.81,0
10653030,15:39:17,15:39:17,1073,23,,,,7021.17,0
10653030,15:40:00,15:40:00,1026,24,,,,7244.35,
10653030,15:40:48,15:40:48,1027,25,,,,7533.67,0
10653030,15:41:46,15:41:46,1028,26,,,,7815.08,0
10653030,15:42:26,15:42:26,1029,27,,,,7996.2,0
10653030,15:43:45,15:43:45,1030,28,,,,8460.74,0
10653030,15:44:39,15:44:39,1031,29,,,,8719.22,0
10653030,15:45:50,15:45:50,1032,30,,,,9219.92,0
10653030,15:46:47,15:46:47,5485,31,,,,9582.41,0
10653030,15:47:36,15:47:36,6309,32,,,,9847.43,0
10653030,15:49:55,15:49:55,2281,33,,,,10821.71,0
10653030,15:50:29,15:50:29,6561,34,,,,11035.14,0
10653030,15:52:00,15:52:00,9654,35,,,,11592.43,
10653030,15:54:00,15:54:00,557,36,,,,12166.02,0
10653030,15:56:15,15:56:15,3345,37,,,,12556.12,0
10653030,15:56:45,15:56:45,3346,38,,,,12718.9,0
10653030,15:57:41,15:57:41,3347,39,,,,12960.5,0
10653030,15:58:28,15:58:28,3348,40,,,,13186.64,0
10653030,15:59:13,15:59:13,3349,41,,,,13448.22,0
10653030,15:59:46,15:59:46,3350,42,,,,13581.76,0
10653030,16:00:44,16:00:44,3798,43,,,,13884.75,0
10653030,16:01:06,16:01:06,3799,44,,,,13992.86,0
10653030,16:01:54,16:01:54,88,45,,,,14239.07,0
10653030,16:02:29,16:02:29,89,46,,,,14446.61,0
10653030,16:03:06,16:03:06,90,47,,,,14642.59,0
10653030,16:03:37,16:03:37,91,48,,,,14774.9,0
10653030,16:05:22,16:05:22,5520,49,,,,15409.16,0
10653030,16:06:00,16:06:00,10159,50,,,,15649.42,
10653030,16:07:00,16:07:00,5520,51,,,,15852.28,
10653030,16:15:48,16:15:48,9486,52,,,,19725.69,0
10653030,16:17:19,16:17:19,10344,53,,,,20382.02,0
10653030,16:21:00,16:21:00,9944,54,,1,,22049.23,
10653040,15:23:00,15:23:00,10286,1,,,1,0,
10653040,15:23:33,15:23:33,7808,2,,,,274.79,0
10653040,15:25:00,15:25:00,5468,3,,,,1280.23,0
10653040,15:25:50,15:25:50,5469,4,,,,1787.29,0
10653040,15:26:36,15:26:36,5470,5,,,,2225.32,0
10653040,15:28:00,15:28:00,8350,6,,,,3117.15,
10653040,15:28:22,15:28:22,5472,7,,,,3261.87,0
10653040,15:29:08,15:29:08,1120,8,,,,3539,0
10653040,15:29:44,15:29:44,1121,9,,,,3739.34,0
10653040,15:30:27,15:30:27,1122,10,,,,4019.01,0
10653040,15:31:21,15:31:21,5473,11,,,,4354.51,0
10653040,15:31:47,15:31:47,5474,12,,,,4479.24,0
10653040,15:32:28,15:32:28,5475,13,,,,4710.99,0
10653040,15:34:07,15:34:07,5476,14,,,,5195.48,0
10653040,15:34:35,15:34:35,5477,15,,,,5331.67,0
10653040,15:35:19,15:35:19,5478,16,,,,5574.79,0
10653040,15:36:02,15:36:02,5479,17,,,,5810.61,0
10653040,15:36:42,15:36:42,1068,18,,,,6056.03,0
10653040,15:36:54,15:36:54,1069,19,,,,6148.74,0
10653040,15:37:12,15:37:12,1070,20,,,,6247.84,0
10653040,15:37:48,15:37:48,1071,21,,,,6472.93,0
10653040,15:38:47,15:38:47,1072,22,,,,6831.81,0
10653040,15:39:17,15:39:17,1073,23,,,,7021.17,0
10653040,15:40:00,15:40:00,1026,24,,,,7244.35,
10653040,15:40:48,15:40:48,1027,25,,,,7533.67,0
10653040,15:41:46,15:41:46,1028,26,,,,7815.08,0
10653040,15:42:26,15:42:26,1029,27,,,,7996.2,0
10653040,15:43:45,15:43:45,1030,28,,,,8460.74,0
10653040,15:44:39,15:44:39,1031,29,,,,8719.22,0
10653040,15:45:50,15:45:50,1032,30,,,,9219.92,0
10653040,15:46:47,15:46:47,5485,31,,,,9582.41,0
10653040,15:47:36,15:47:36,6309,32,,,,9847.43,0
10653040,15:49:55,15:49:55,2281,33,,,,10821.71,0
10653040,15:50:29,15:50:29,6561,34,,,,11035.14,0
10653040,15:52:00,15:52:00,9654,35,,,,11592.43,
10653040,15:54:00,15:54:00,557,36,,,,12166.02,0
10653040,15:56:15,15:56:15,3345,37,,,,12556.12,0
10653040,15:56:45,15:56:45,3346,38,,,,12718.9,0
10653040,15:57:41,15:57:41,3347,39,,,,12960.5,0
10653040,15:58:28,15:58:28,3348,40,,,,13186.64,0
10653040,15:59:13,15:59:13,3349,41,,,,13448.22,0
10653040,15:59:46,15:59:46,3350,42,,,,13581.76,0
10653040,16:00:44,16:00:44,3798,43,,,,13884.75,0
10653040,16:01:06,16:01:06,3799,44,,,,13992.86,0
10653040,16:01:54,16:01:54,88,45,,,,14239.07,0
10653040,16:02:29,16:02:29,89,46,,,,14446.61,0
10653040,16:03:06,16:03:06,90,47,,,,14642.59,0
10653040,16:03:37,16:03:37,91,48,,,,14774.9,0
10653040,16:05:22,16:05:22,5520,49,,,,15409.16,0
10653040,16:06:00,16:06:00,10159,50,,,,15649.42,
10653040,16:07:00,16:07:00,5520,51,,,,15852.28,
10653040,16:15:48,16:15:48,9486,52,,,,19725.69,0
10653040,16:17:19,16:17:19,10344,53,,,,20382.02,0
10653040,16:21:00,16:21:00,9944,54,,1,,22049.23,
10653050,15:23:00,15:23:00,10286,1,,,1,0,
10653050,15:23:33,15:23:33,7808,2,,,,274.79,0
10653050,15:25:00,15:25:00,5468,3,,,,1280.23,0
10653050,15:25:50,15:25:50,5469,4,,,,1787.29,0
10653050,15:26:36,15:26:36,5470,5,,,,2225.32,0
10653050,15:28:00,15:28:00,8350,6,,,,3117.15,
10653050,15:28:22,15:28:22,5472,7,,,,3261.87,0
10653050,15:29:08,15:29:08,1120,8,,,,3539,0
10653050,15:29:44,15:29:44,1121,9,,,,3739.34,0
10653050,15:30:27,15:30:27,1122,10,,,,4019.01,0
10653050,15:31:21,15:31:21,5473,11,,,,4354.51,0
10653050,15:31:47,15:31:47,5474,12,,,,4479.24,0
10653050,15:32:28,15:32:28,5475,13,,,,4710.99,0
10653050,15:34:07,15:34:07,5476,14,,,,5195.48,0
10653050,15:34:35,15:34:35,5477,15,,,,5331.67,0
10653050,15:35:19,15:35:19,5478,16,,,,5574.79,0
10653050,15:36:02,15:36:02,5479,17,,,,5810.61,0
10653050,15:36:42,15:36:42,1068,18,,,,6056.03,0
10653050,15:36:54,15:36:54,1069,19,,,,6148.74,0
10653050,15:37:12,15:37:12,1070,20,,,,6247.84,0
10653050,15:37:48,15:37:48,1071,21,,,,6472.93,0
10653050,15:38:47,15:38:47,1072,22,,,,6831.81,0
10653050,15:39:17,15:39:17,1073,23,,,,7021.17,0
10653050,15:40:00,15:40:00,1026,24,,,,7244.35,
10653050,15:40:48,15:40:48,1027,25,,,,7533.67,0
10653050,15:41:46,15:41:46,1028,26,,,,7815.08,0
10653050,15:42:26,15:42:26,1029,27,,,,7996.2,0
10653050,15:43:45,15:43:45,1030,28,,,,8460.74,0
10653050,15:44:39,15:44:39,1031,29,,,,8719.22,0
10653050,15:45:50,15:45:50,1032,30,,,,9219.92,0
10653050,15:46:47,15:46:47,5485,31,,,,9582.41,0
10653050,15:47:36,15:47:36,6309,32,,,,9847.43,0
10653050,15:49:55,15:49:55,2281,33,,,,10821.71,0
10653050,15:50:29,15:50:29,6561,34,,,,11035.14,0
10653050,15:52:00,15:52:00,9654,35,,,,11592.43,
10653050,15:54:00,15:54:00,557,36,,,,12166.02,0
10653050,15:56:15,15:56:15,3345,37,,,,12556.12,0
10653050,15:56:45,15:56:45,3346,38,,,,12718.9,0
10653050,15:57:41,15:57:41,3347,39,,,,12960.5,0
10653050,15:58:28,15:58:28,3348,40,,,,13186.64,0
10653050,15:59:13,15:59:13,3349,41,,,,13448.22,0
10653050,15:59:46,15:59:46,3350,42,,,,13581.76,0
10653050,16:00:44,16:00:44,3798,43,,,,13884.75,0
10653050,16:01:06,16:01:06,3799,44,,,,13992.86,0
10653050,16:01:54,16:01:54,88,45,,,,14239.07,0
10653050,16:02:29,16:02:29,89,46,,,,14446.61,0
10653050,16:03:06,16:03:06,90,47,,,,14642.59,0
10653050,16:03:37,16:03:37,91,48,,,,14774.9,0
10653050,16:05:22,16:05:22,5520,49,,,,15409.16,0
10653050,16:06:00,16:06:00,10159,50,,,,15649.42,
10653050,16:07:00,16:07:00,5520,51,,,,15852.28,
10653050,16:15:48,16:15:48,9486,52,,,,19725.69,0
10653050,16:17:19,16:17:19,10344,53,,,,20382.02,0
10653050,16:21:00,16:21:00,9944,54,,1,,22049.23,
10653060,15:23:00,15:23:00,10286,1,,,1,0,
10653060,15:23:33,15:23:33,7808,2,,,,274.79,0
10653060,15:25:00,15:25:00,5468,3,,,,1280.23,0
10653060,15:25:50,15:25:50,5469,4,,,,1787.29,0
10653060,15:26:36,15:26:36,5470,5,,,,2225.32,0
10653060,15:28:00,15:28:00,8350,6,,,,3117.15,
10653060,15:28:22,15:28:22,5472,7,,,,3261.87,0
10653060,15:29:08,15:29:08,1120,8,,,,3539,0
10653060,15:29:44,15:29:44,1121,9,,,,3739.34,0
10653060,15:30:27,15:30:27,1122,10,,,,4019.01,0
10653060,15:31:21,15:31:21,5473,11,,,,4354.51,0
10653060,15:31:47,15:31:47,5474,12,,,,4479.24,0
10653060,15:32:28,15:32:28,5475,13,,,,4710.99,0
10653060,15:34:07,15:34:07,5476,14,,,,5195.48,0
10653060,15:34:35,15:34:35,5477,15,,,,5331.67,0
10653060,15:35:19,15:35:19,5478,16,,,,5574.79,0
10653060,15:36:02,15:36:02,5479,17,,,,5810.61,0
10653060,15:36:42,15:36:42,1068,18,,,,6056.03,0
10653060,15:36:54,15:36:54,1069,19,,,,6148.74,0
10653060,15:37:12,15:37:12,1070,20,,,,6247.84,0
10653060,15:37:48,15:37:48,1071,21,,,,6472.93,0
10653060,15:38:47,15:38:47,1072,22,,,,6831.81,0
10653060,15:39:17,15:39:17,1073,23,,,,7021.17,0
10653060,15:40:00,15:40:00,1026,24,,,,7244.35,
10653060,15:40:48,15:40:48,1027,25,,,,7533.67,0
10653060,15:41:46,15:41:46,1028,26,,,,7815.08,0
10653060,15:42:26,15:42:26,1029,27,,,,7996.2,0
10653060,15:43:45,15:43:45,1030,28,,,,8460.74,0
10653060,15:44:39,15:44:39,1031,29,,,,8719.22,0
10653060,15:45:50,15:45:50,1032,30,,,,9219.92,0
10653060,15:46:47,15:46:47,5485,31,,,,9582.41,0
10653060,15:47:36,15:47:36,6309,32,,,,9847.43,0
10653060,15:49:55,15:49:55,2281,33,,,,10821.71,0
10653060,15:50:29,15:50:29,6561,34,,,,11035.14,0
10653060,15:52:00,15:52:00,9654,35,,,,11592.43,
10653060,15:54:00,15:54:00,557,36,,,,12166.02,0
10653060,15:56:15,15:56:15,3345,37,,,,12556.12,0
10653060,15:56:45,15:56:45,3346,38,,,,12718.9,0
10653060,15:57:41,15:57:41,3347,39,,,,12960.5,0
10653060,15:58:28,15:58:28,3348,40,,,,13186.64,0
10653060,15:59:13,15:59:13,3349,41,,,,13448.22,0
10653060,15:59:46,15:59:46,3350,42,,,,13581.76,0
10653060,16:00:44,16:00:44,3798,43,,,,13884.75,0
10653060,16:01:06,16:01:06,3799,44,,,,13992.86,0
10653060,16:01:54,16:01:54,88,45,,,,14239.07,0
10653060,16:02:29,16:02:29,89,46,,,,14446.61,0
10653060,16:03:06,16:03:06,90,47,,,,14642.59,0
10653060,16:03:37,16:03:37,91,48,,,,14774.9,0
10653060,16:05:22,16:05:22,5520,49,,,,15409.16,0
10653060,16:06:00,16:06:00,10159,50,,,,15649.42,
10653060,16:07:00,16:07:00,5520,51,,,,15852.28,
10653060,16:15:48,16:15:48,9486,52,,,,19725.69,0
10653060,16:17:19,16:17:19,10344,53,,,,20382.02,0
10653060,16:21:00,16:21:00,9944,54,,1,,22049.23,
10653080,15:23:00,15:23:00,10286,1,,,1,0,
10653080,15:23:33,15:23:33,7808,2,,,,274.79,0
10653080,15:25:00,15:25:00,5468,3,,,,1280.23,0
10653080,15:25:50,15:25:50,5469,4,,,,1787.29,0
10653080,15:26:36,15:26:36,5470,5,,,,2225.32,0
10653080,15:28:00,15:28:00,8350,6,,,,3117.15,
10653080,15:28:22,15:28:22,5472,7,,,,3261.87,0
10653080,15:29:08,15:29:08,1120,8,,,,3539,0
10653080,15:29:44,15:29:44,1121,9,,,,3739.34,0
10653080,15:30:27,15:30:27,1122,10,,,,4019.01,0
10653080,15:31:21,15:31:21,5473,11,,,,4354.51,0
10653080,15:31:47,15:31:47,5474,12,,,,4479.24,0
10653080,15:32:28,15:32:28,5475,13,,,,4710.99,0
10653080,15:34:07,15:34:07,5476,14,,,,5195.48,0
10653080,15:34:35,15:34:35,5477,15,,,,5331.67,0
10653080,15:35:19,15:35:19,5478,16,,,,5574.79,0
10653080,15:36:02,15:36:02,5479,17,,,,5810.61,0
10653080,15:36:42,15:36:42,1068,18,,,,6056.03,0
10653080,15:36:54,15:36:54,1069,19,,,,6148.74,0
10653080,15:37:12,15:37:12,1070,20,,,,6247.84,0
10653080,15:37:48,15:37:48,1071,21,,,,6472.93,0
10653080,15:38:47,15:38:47,1072,22,,,,6831.81,0
10653080,15:39:17,15:39:17,1073,23,,,,7021.17,0
10653080,15:40:00,15:40:00,1026,24,,,,7244.35,
10653080,15:40:48,15:40:48,1027,25,,,,7533.67,0
10653080,15:41:46,15:41:46,1028,26,,,,7815.08,0
10653080,15:42:26,15:42:26,1029,27,,,,7996.2,0
10653080,15:43:45,15:43:45,1030,28,,,,8460.74,0
10653080,15:44:39,15:44:39,1031,29,,,,8719.22,0
10653080,15:45:50,15:45:50,1032,30,,,,9219.92,0
10653080,15:46:47,15:46:47,5485,31,,,,9582.41,0
10653080,15:47:36,15:47:36,6309,32,,,,9847.43,0
10653080,15:49:55,15:49:55,2281,33,,,,10821.71,0
10653080,15:50:29,15:50:29,6561,34,,,,11035.14,0
10653080,15:52:00,15:52:00,9654,35,,,,11592.43,
10653080,15:54:00,15:54:00,557,36,,,,12166.02,0
10653080,15:56:15,15:56:15,3345,37,,,,12556.12,0
10653080,15:56:45,15:56:45,3346,38,,,,12718.9,0
10653080,15:57:41,15:57:41,3347,39,,,,12960.5,0
10653080,15:58:28,15:58:28,3348,40,,,,13186.64,0
10653080,15:59:13,15:59:13,3349,41,,,,13448.22,0
10653080,15:59:46,15:59:46,3350,42,,,,13581.76,0
10653080,16:00:44,16:00:44,3798,43,,,,13884.75,0
10653080,16:01:06,16:01:06,3799,44,,,,13992.86,0
10653080,16:01:54,16:01:54,88,45,,,,14239.07,0
10653080,16:02:29,16:02:29,89,46,,,,14446.61,0
10653080,16:03:06,16:03:06,90,47,,,,14642.59,0
10653080,16:03:37,16:03:37,91,48,,,,14774.9,0
10653080,16:05:22,16:05:22,5520,49,,,,15409.16,0
10653080,16:06:00,16:06:00,10159,50,,,,15649.42,
10653080,16:07:00,16:07:00,5520,51,,,,15852.28,
10653080,16:15:48,16:15:48,9486,52,,,,19725.69,0
10653080,16:17:19,16:17:19,10344,53,,,,20382.02,0
10653080,16:21:00,16:21:00,9944,54,,1,,22049.23,
10835020,11:51:00,11:51:00,10286,1,,,1,0,
10835020,11:51:27,11:51:27,7808,2,,,,274.79,0
10835020,11:52:36,11:52:36,5468,3,,,,1280.23,0
10835020,11:53:16,11:53:16,5469,4,,,,1787.29,0
10835020,11:53:53,11:53:53,5470,5,,,,2225.32,0
10835020,11:55:00,11:55:00,8350,6,,,,3117.15,
10835020,11:55:18,11:55:18,5472,7,,,,3261.87,0
10835020,11:55:57,11:55:57,1120,8,,,,3539,0
10835020,11:56:27,11:56:27,1121,9,,,,3739.34,0
10835020,11:57:02,11:57:02,1122,10,,,,4019.01,0
10835020,11:57:48,11:57:48,5473,11,,,,4354.51,0
10835020,11:58:09,11:58:09,5474,12,,,,4479.24,0
10835020,11:58:43,11:58:43,5475,13,,,,4710.99,0
10835020,12:00:05,12:00:05,5476,14,,,,5195.48,0
10835020,12:00:29,12:00:29,5477,15,,,,5331.67,0
10835020,12:01:06,12:01:06,5478,16,,,,5574.79,0
10835020,12:01:41,12:01:41,5479,17,,,,5810.61,0
10835020,12:02:15,12:02:15,1068,18,,,,6056.03,0
10835020,12:02:25,12:02:25,1069,19,,,,6148.74,0
10835020,12:02:40,12:02:40,1070,20,,,,6247.84,0
10835020,12:03:10,12:03:10,1071,21,,,,6472.93,0
10835020,12:03:59,12:03:59,1072,22,,,,6831.81,0
10835020,12:04:24,12:04:24,1073,23,,,,7021.17,0
10835020,12:05:00,12:05:00,1026,24,,,,7244.35,
10835020,12:05:40,12:05:40,1027,25,,,,7533.67,0
10835020,12:06:28,12:06:28,1028,26,,,,7815.08,0
10835020,12:07:01,12:07:01,1029,27,,,,7996.2,0
10835020,12:08:08,12:08:08,1030,28,,,,8460.74,0
10835020,12:08:52,12:08:52,1031,29,,,,8719.22,0
10835020,12:09:51,12:09:51,1032,30,,,,9219.92,0
10835020,12:10:39,12:10:39,5485,31,,,,9582.41,0
10835020,12:11:20,12:11:20,6309,32,,,,9847.43,0
10835020,12:13:16,12:13:16,2281,33,,,,10821.71,0
10835020,12:13:44,12:13:44,6561,34,,,,11035.14,0
10835020,12:15:00,12:15:00,9654,35,,,,11592.43,
10835020,12:16:51,12:16:51,557,36,,,,12166.02,0
10835020,12:18:57,12:18:57,3345,37,,,,12556.12,0
10835020,12:19:25,12:19:25,3346,38,,,,12718.9,0
10835020,12:20:16,12:20:16,3347,39,,,,12960.5,0
10835020,12:21:00,12:21:00,3348,40,,,,13186.64,0
10835020,12:21:42,12:21:42,3349,41,,,,13448.22,0
10835020,12:22:13,12:22:13,3350,42,,,,13581.76,0
10835020,12:23:06,12:23:06,3798,43,,,,13884.75,0
10835020,12:23:27,12:23:27,3799,44,,,,13992.86,0
10835020,12:24:11,12:24:11,88,45,,,,14239.07,0
10835020,12:24:44,12:24:44,89,46,,,,14446.61,0
10835020,12:25:19,12:25:19,90,47,,,,14642.59,0
10835020,12:25:47,12:25:47,91,48,,,,14774.9,0
10835020,12:27:25,12:27:25,5520,49,,,,15409.16,0
10835020,12:28:00,12:28:00,10159,50,,,,15649.42,
10835020,12:29:00,12:29:00,5520,51,,,,15852.28,
10835020,12:35:55,12:35:55,9486,52,,,,19725.69,0
10835020,12:37:06,12:37:06,10344,53,,,,20382.02,0
10835020,12:40:00,12:40:00,9944,54,,1,,22049.23,
10835030,11:51:00,11:51:00,10286,1,,,1,0,
10835030,11:51:27,11:51:27,7808,2,,,,274.79,0
10835030,11:52:36,11:52:36,5468,3,,,,1280.23,0
10835030,11:53:16,11:53:16,5469,4,,,,1787.29,0
10835030,11:53:53,11:53:53,5470,5,,,,2225.32,0
10835030,11:55:00,11:55:00,8350,6,,,,3117.15,
10835030,11:55:18,11:55:18,5472,7,,,,3261.87,0
10835030,11:55:57,11:55:57,1120,8,,,,3539,0
10835030,11:56:27,11:56:27,1121,9,,,,3739.34,0
10835030,11:57:02,11:57:02,1122,10,,,,4019.01,0
10835030,11:57:48,11:57:48,5473,11,,,,4354.51,0
10835030,11:58:09,11:58:09,5474,12,,,,4479.24,0
10835030,11:58:43,11:58:43,5475,13,,,,4710.99,0
10835030,12:00:05,12:00:05,5476,14,,,,5195.48,0
10835030,12:00:29,12:00:29,5477,15,,,,5331.67,0
10835030,12:01:06,12:01:06,5478,16,,,,5574.79,0
10835030,12:01:41,12:01:41,5479,17,,,,5810.61,0
10835030,12:02:15,12:02:15,1068,18,,,,6056.03,0
10835030,12:02:25,12:02:25,1069,19,,,,6148.74,0
10835030,12:02:40,12:02:40,1070,20,,,,6247.84,0
10835030,12:03:10,12:03:10,1071,21,,,,6472.93,0
10835030,12:03:59,12:03:59,1072,22,,,,6831.81,0
10835030,12:04:24,12:04:24,1073,23,,,,7021.17,0
10835030,12:05:00,12:05:00,1026,24,,,,7244.35,
10835030,12:05:40,12:05:40,1027,25,,,,7533.67,0
10835030,12:06:28,12:06:28,1028,26,,,,7815.08,0
10835030,12:07:01,12:07:01,1029,27,,,,7996.2,0
10835030,12:08:08,12:08:08,1030,28,,,,8460.74,0
10835030,12:08:52,12:08:52,1031,29,,,,8719.22,0
10835030,12:09:51,12:09:51,1032,30,,,,9219.92,0
10835030,12:10:39,12:10:39,5485,31,,,,9582.41,0
10835030,12:11:20,12:11:20,6309,32,,,,9847.43,0
10835030,12:13:16,12:13:16,2281,33,,,,10821.71,0
10835030,12:13:44,12:13:44,6561,34,,,,11035.14,0
10835030,12:15:00,12:15:00,9654,35,,,,11592.43,
10835030,12:16:51,12:16:51,557,36,,,,12166.02,0
10835030,12:18:57,12:18:57,3345,37,,,,12556.12,0
10835030,12:19:25,12:19:25,3346,38,,,,12718.9,0
10835030,12:20:16,12:20:16,3347,39,,,,12960.5,0
10835030,12:21:00,12:21:00,3348,40,,,,13186.64,0
10835030,12:21:42,12:21:42,3349,41,,,,13448.22,0
10835030,12:22:13,12:22:13,3350,42,,,,13581.76,0
10835030,12:23:06,12:23:06,3798,43,,,,13884.75,0
10835030,12:23:27,12:23:27,3799,44,,,,13992.86,0
10835030,12:24:11,12:24:11,88,45,,,,14239.07,0
10835030,12:24:44,12:24:44,89,46,,,,14446.61,0
10835030,12:25:19,12:25:19,90,47,,,,14642.59,0
10835030,12:25:47,12:25:47,91,48,,,,14774.9,0
10835030,12:27:25,12:27:25,5520,49,,,,15409.16,0
10835030,12:28:00,12:28:00,10159,50,,,,15649.42,
10835030,12:29:00,12:29:00,5520,51,,,,15852.28,
10835030,12:35:55,12:35:55,9486,52,,,,19725.69,0
10835030,12:37:06,12:37:06,10344,53,,,,20382.02,0
10835030,12:40:00,12:40:00,9944,54,,1,,22049.23,
10835040,11:51:00,11:51:00,10286,1,,,1,0,
10835040,11:51:27,11:51:27,7808,2,,,,274.79,0
10835040,11:52:36,11:52:36,5468,3,,,,1280.23,0
10835040,11:53:16,11:53:16,5469,4,,,,1787.29,0
10835040,11:53:53,11:53:53,5470,5,,,,2225.32,0
10835040,11:55:00,11:55:00,8350,6,,,,3117.15,
10835040,11:55:18,11:55:18,5472,7,,,,3261.87,0
10835040,11:55:57,11:55:57,1120,8,,,,3539,0
10835040,11:56:27,11:56:27,1121,9,,,,3739.34,0
10835040,11:57:02,11:57:02,1122,10,,,,4019.01,0
10835040,11:57:48,11:57:48,5473,11,,,,4354.51,0
10835040,11:58:09,11:58:09,5474,12,,,,4479.24,0
10835040,11:58:43,11:58:43,5475,13,,,,4710.99,0
10835040,12:00:05,12:00:05,5476,14,,,,5195.48,0
10835040,12:00:29,12:00:29,5477,15,,,,5331.67,0
10835040,12:01:06,12:01:06,5478,16,,,,5574.79,0
10835040,12:01:41,12:01:41,5479,17,,,,5810.61,0
10835040,12:02:15,12:02:15,1068,18,,,,6056.03,0
10835040,12:02:25,12:02:25,1069,19,,,,6148.74,0
10835040,12:02:40,12:02:40,1070,20,,,,6247.84,0
10835040,12:03:10,12:03:10,1071,21,,,,6472.93,0
10835040,12:03:59,12:03:59,1072,22,,,,6831.81,0
10835040,12:04:24,12:04:24,1073,23,,,,7021.17,0
10835040,12:05:00,12:05:00,1026,24,,,,7244.35,
10835040,12:05:40,12:05:40,1027,25,,,,7533.67,0
10835040,12:06:28,12:06:28,1028,26,,,,7815.08,0
10835040,12:07:01,12:07:01,1029,27,,,,7996.2,0
10835040,12:08:08,12:08:08,1030,28,,,,8460.74,0
10835040,12:08:52,12:08:52,1031,29,,,,8719.22,0
10835040,12:09:51,12:09:51,1032,30,,,,9219.92,0
10835040,12:10:39,12:10:39,5485,31,,,,9582.41,0
10835040,12:11:20,12:11:20,6309,32,,,,9847.43,0
10835040,12:13:16,12:13:16,2281,33,,,,10821.71,0
10835040,12:13:44,12:13:44,6561,34,,,,11035.14,0
10835040,12:15:00,12:15:00,9654,35,,,,11592.43,
10835040,12:16:51,12:16:51,557,36,,,,12166.02,0
10835040,12:18:57,12:18:57,3345,37,,,,12556.12,0
10835040,12:19:25,12:19:25,3346,38,,,,12718.9,0
10835040,12:20:16,12:20:16,3347,39,,,,12960.5,0
10835040,12:21:00,12:21:00,3348,40,,,,13186.64,0
10835040,12:21:42,12:21:42,3349,41,,,,13448.22,0
10835040,12:22:13,12:22:13,3350,42,,,,13581.76,0
10835040,12:23:06,12:23:06,3798,43,,,,13884.75,0
10835040,12:23:27,12:23:27,3799,44,,,,13992.86,0
10835040,12:24:11,12:24:11,88,45,,,,14239.07,0
10835040,12:24:44,12:24:44,89,46,,,,14446.61,0
10835040,12:25:19,12:25:19,90,47,,,,14642.59,0
10835040,12:25:47,12:25:47,91,48,,,,14774.9,0
10835040,12:27:25,12:27:25,5520,49,,,,15409.16,0
10835040,12:28:00,12:28:00,10159,50,,,,15649.42,
10835040,12:29:00,12:29:00,5520,51,,,,15852.28,
10835040,12:35:55,12:35:55,9486,52,,,,19725.69,0
10835040,12:37:06,12:37:06,10344,53,,,,20382.02,0
10835040,12:40:00,12:40:00,9944,54,,1,,22049.23,
10835050,11:51:00,11:51:00,10286,1,,,1,0,
10835050,11:51:27,11:51:27,7808,2,,,,274.79,0
10835050,11:52:36,11:52:36,5468,3,,,,1280.23,0
10835050,11:53:16,11:53:16,5469,4,,,,1787.29,0
10835050,11:53:53,11:53:53,5470,5,,,,2225.32,0
10835050,11:55:00,11:55:00,8350,6,,,,3117.15,
10835050,11:55:18,11:55:18,5472,7,,,,3261.87,0
10835050,11:55:57,11:55:57,1120,8,,,,3539,0
10835050,11:56:27,11:56:27,1121,9,,,,3739.34,0
10835050,11:57:02,11:57:02,1122,10,,,,4019.01,0
10835050,11:57:48,11:57:48,5473,11,,,,4354.51,0
10835050,11:58:09,11:58:09,5474,12,,,,4479.24,0
10835050,11:58:43,11:58:43,5475,13,,,,4710.99,0
10835050,12:00:05,12:00:05,5476,14,,,,5195.48,0
10835050,12:00:29,12:00:29,5477,15,,,,5331.67,0
10835050,12:01:06,12:01:06,5478,16,,,,5574.79,0
10835050,12:01:41,12:01:41,5479,17,,,,5810.61,0
10835050,12:02:15,12:02:15,1068,18,,,,6056.03,0
10835050,12:02:25,12:02:25,1069,19,,,,6148.74,0
10835050,12:02:40,12:02:40,1070,20,,,,6247.84,0
10835050,12:03:10,12:03:10,1071,21,,,,6472.93,0
10835050,12:03:59,12:03:59,1072,22,,,,6831.81,0
10835050,12:04:24,12:04:24,1073,23,,,,7021.17,0
10835050,12:05:00,12:05:00,1026,24,,,,7244.35,
10835050,12:05:40,12:05:40,1027,25,,,,7533.67,0
10835050,12:06:28,12:06:28,1028,26,,,,7815.08,0
10835050,12:07:01,12:07:01,1029,27,,,,7996.2,0
10835050,12:08:08,12:08:08,1030,28,,,,8460.74,0
10835050,12:08:52,12:08:52,1031,29,,,,8719.22,0
10835050,12:09:51,12:09:51,1032,30,,,,9219.92,0
10835050,12:10:39,12:10:39,5485,31,,,,9582.41,0
10835050,12:11:20,12:11:20,6309,32,,,,9847.43,0
10835050,12:13:16,12:13:16,2281,33,,,,10821.71,0
10835050,12:13:44,12:13:44,6561,34,,,,11035.14,0
10835050,12:15:00,12:15:00,9654,35,,,,11592.43,
10835050,12:16:51,12:16:51,557,36,,,,12166.02,0
10835050,12:18:57,12:18:57,3345,37,,,,12556.12,0
10835050,12:19:25,12:19:25,3346,38,,,,12718.9,0
10835050,12:20:16,12:20:16,3347,39,,,,12960.5,0
10835050,12:21:00,12:21:00,3348,40,,,,13186.64,0
10835050,12:21:42,12:21:42,3349,41,,,,13448.22,0
10835050,12:22:13,12:22:13,3350,42,,,,13581.76,0
10835050,12:23:06,12:23:06,3798,43,,,,13884.75,0
10835050,12:23:27,12:23:27,3799,44,,,,13992.86,0
10835050,12:24:11,12:24:11,88,45,,,,14239.07,0
10835050,12:24:44,12:24:44,89,46,,,,14446.61,0
10835050,12:25:19,12:25:19,90,47,,,,14642.59,0
10835050,12:25:47,12:25:47,91,48,,,,14774.9,0
10835050,12:27:25,12:27:25,5520,49,,,,15409.16,0
10835050,12:28:00,12:28:00,10159,50,,,,15649.42,
10835050,12:29:00,12:29:00,5520,51,,,,15852.28,
10835050,12:35:55,12:35:55,9486,52,,,,19725.69,0
10835050,12:37:06,12:37:06,10344,53,,,,20382.02,0
10835050,12:40:00,12:40:00,9944,54,,1,,22049.23,
10835060,11:51:00,11:51:00,10286,1,,,1,0,
10835060,11:51:27,11:51:27,7808,2,,,,274.79,0
10835060,11:52:36,11:52:36,5468,3,,,,1280.23,0
10835060,11:53:16,11:53:16,5469,4,,,,1787.29,0
10835060,11:53:53,11:53:53,5470,5,,,,2225.32,0
10835060,11:55:00,11:55:00,8350,6,,,,3117.15,
10835060,11:55:18,11:55:18,5472,7,,,,3261.87,0
10835060,11:55:57,11:55:57,1120,8,,,,3539,0
10835060,11:56:27,11:56:27,1121,9,,,,3739.34,0
10835060,11:57:02,11:57:02,1122,10,,,,4019.01,0
10835060,11:57:48,11:57:48,5473,11,,,,4354.51,0
10835060,11:58:09,11:58:09,5474,12,,,,4479.24,0
10835060,11:58:43,11:58:43,5475,13,,,,4710.99,0
10835060,12:00:05,12:00:05,5476,14,,,,5195.48,0
10835060,12:00:29,12:00:29,5477,15,,,,5331.67,0
10835060,12:01:06,12:01:06,5478,16,,,,5574.79,0
10835060,12:01:41,12:01:41,5479,17,,,,5810.61,0
10835060,12:02:15,12:02:15,1068,18,,,,6056.03,0
10835060,12:02:25,12:02:25,1069,19,,,,6148.74,0
10835060,12:02:40,12:02:40,1070,20,,,,6247.84,0
10835060,12:03:10,12:03:10,1071,21,,,,6472.93,0
10835060,12:03:59,12:03:59,1072,22,,,,6831.81,0
10835060,12:04:24,12:04:24,1073,23,,,,7021.17,0
10835060,12:05:00,12:05:00,1026,24,,,,7244.35,
10835060,12:05:40,12:05:40,1027,25,,,,7533.67,0
10835060,12:06:28,12:06:28,1028,26,,,,7815.08,0
10835060,12:07:01,12:07:01,1029,27,,,,7996.2,0
10835060,12:08:08,12:08:08,1030,28,,,,8460.74,0
10835060,12:08:52,12:08:52,1031,29,,,,8719.22,0
10835060,12:09:51,12:09:51,1032,30,,,,9219.92,0
10835060,12:10:39,12:10:39,5485,31,,,,9582.41,0
10835060,12:11:20,12:11:20,6309,32,,,,9847.43,0
10835060,12:13:16,12:13:16,2281,33,,,,10821.71,0
10835060,12:13:44,12:13:44,6561,34,,,,11035.14,0
10835060,12:15:00,12:15:00,9654,35,,,,11592.43,
10835060,12:16:51,12:16:51,557,36,,,,12166.02,0
10835060,12:18:57,12:18:57,3345,37,,,,12556.12,0
10835060,12:19:25,12:19:25,3346,38,,,,12718.9,0
10835060,12:20:16,12:20:16,3347,39,,,,12960.5,0
10835060,12:21:00,12:21:00,3348,40,,,,13186.64,0
10835060,12:21:42,12:21:42,3349,41,,,,13448.22,0
10835060,12:22:13,12:22:13,3350,42,,,,13581.76,0
10835060,12:23:06,12:23:06,3798,43,,,,13884.75,0
10835060,12:23:27,12:23:27,3799,44,,,,13992.86,0
10835060,12:24:11,12:24:11,88,45,,,,14239.07,0
10835060,12:24:44,12:24:44,89,46,,,,14446.61,0
10835060,12:25:19,12:25:19,90,47,,,,14642.59,0
10835060,12:25:47,12:25:47,91,48,,,,14774.9,0
10835060,12:27:25,12:27:25,5520,49,,,,15409.16,0
10835060,12:28:00,12:28:00,10159,50,,,,15649.42,
10835060,12:29:00,12:29:00,5520,51,,,,15852.28,
10835060,12:35:55,12:35:55,9486,52,,,,19725.69,0
10835060,12:37:06,12:37:06,10344,53,,,,20382.02,0
10835060,12:40:00,12:40:00,9944,54,,1,,22049.23,
10835080,11:51:00,11:51:00,10286,1,,,1,0,
10835080,11:51:27,11:51:27,7808,2,,,,274.79,0
10835080,11:52:36,11:52:36,5468,3,,,,1280.23,0
10835080,11:53:16,11:53:16,5469,4,,,,1787.29,0
10835080,11:53:53,11:53:53,5470,5,,,,2225.32,0
10835080,11:55:00,11:55:00,8350,6,,,,3117.15,
10835080,11:55:18,11:55:18,5472,7,,,,3261.87,0
10835080,11:55:57,11:55:57,1120,8,,,,3539,0
10835080,11:56:27,11:56:27,1121,9,,,,3739.34,0
10835080,11:57:02,11:57:02,1122,10,,,,4019.01,0
10835080,11:57:48,11:57:48,5473,11,,,,4354.51,0
10835080,11:58:09,11:58:09,5474,12,,,,4479.24,0
10835080,11:58:43,11:58:43,5475,13,,,,4710.99,0
10835080,12:00:05,12:00:05,5476,14,,,,5195.48,0
10835080,12:00:29,12:00:29,5477,15,,,,5331.67,0
10835080,12:01:06,12:01:06,5478,16,,,,5574.79,0
10835080,12:01:41,12:01:41,5479,17,,,,5810.61,0
10835080,12:02:15,12:02:15,1068,18,,,,6056.03,0
10835080,12:02:25,12:02:25,1069,19,,,,6148.74,0
10835080,12:02:40,12:02:40,1070,20,,,,6247.84,0
10835080,12:03:10,12:03:10,1071,21,,,,6472.93,0
10835080,12:03:59,12:03:59,1072,22,,,,6831.81,0
10835080,12:04:24,12:04:24,1073,23,,,,7021.17,0
10835080,12:05:00,12:05:00,1026,24,,,,7244.35,
10835080,12:05:40,12:05:40,1027,25,,,,7533.67,0
10835080,12:06:28,12:06:28,1028,26,,,,7815.08,0
10835080,12:07:01,12:07:01,1029,27,,,,7996.2,0
10835080,12:08:08,12:08:08,1030,28,,,,8460.74,0
10835080,12:08:52,12:08:52,1031,29,,,,8719.22,0
10835080,12:09:51,12:09:51,1032,30,,,,9219.92,0
10835080,12:10:39,12:10:39,5485,31,,,,9582.41,0
10835080,12:11:20,12:11:20,6309,32,,,,9847.43,0
10835080,12:13:16,12:13:16,2281,33,,,,10821.71,0
10835080,12:13:44,12:13:44,6561,34,,,,11035.14,0
10835080,12:15:00,12:15:00,9654,35,,,,11592.43,
10835080,12:16:51,12:16:51,557,36,,,,12166.02,0
10835080,12:18:57,12:18:57,3345,37,,,,12556.12,0
10835080,12:19:25,12:19:25,3346,38,,,,12718.9,0
10835080,12:20:16,12:20:16,3347,39,,,,12960.5,0
10835080,12:21:00,12:21:00,3348,40,,,,13186.64,0
10835080,12:21:42,12:21:42,3349,41,,,,13448.22,0
10835080,12:22:13,12:22:13,3350,42,,,,13581.76,0
10835080,12:23:06,12:23:06,3798,43,,,,13884.75,0
10835080,12:23:27,12:23:27,3799,44,,,,13992.86,0
10835080,12:24:11,12:24:11,88,45,,,,14239.07,0
10835080,12:24:44,12:24:44,89,46,,,,14446.61,0
10835080,12:25:19,12:25:19,90,47,,,,14642.59,0
10835080,12:25:47,12:25:47,91,48,,,,14774.9,0
10835080,12:27:25,12:27:25,5520,49,,,,15409.16,0
10835080,12:28:00,12:28:00,10159,50,,,,15649.42,
10835080,12:29:00,12:29:00,5520,51,,,,15852.28,
10835080,12:35:55,12:35:55,9486,52,,,,19725.69,0
10835080,12:37:06,12:37:06,10344,53,,,,20382.02,0
10835080,12:40:00,12:40:00,9944,54,,1,,22049.23,
11185090,16:38:00,16:38:00,10286,1,,,1,0,
11185090,16:38:33,16:38:33,7808,2,,,,274.79,0
11185090,16:40:00,16:40:00,5468,3,,,,1280.23,0
11185090,16:40:50,16:40:50,5469,4,,,,1787.29,0
11185090,16:41:36,16:41:36,5470,5,,,,2225.32,0
11185090,16:43:00,16:43:00,8350,6,,,,3117.15,
11185090,16:43:18,16:43:18,5472,7,,,,3261.87,0
11185090,16:43:57,16:43:57,1120,8,,,,3539,0
11185090,16:44:27,16:44:27,1121,9,,,,3739.34,0
11185090,16:45:02,16:45:02,1122,10,,,,4019.01,0
11185090,16:45:48,16:45:48,5473,11,,,,4354.51,0
11185090,16:46:09,16:46:09,5474,12,,,,4479.24,0
11185090,16:46:43,16:46:43,5475,13,,,,4710.99,0
11185090,16:48:05,16:48:05,5476,14,,,,5195.48,0
11185090,16:48:29,16:48:29,5477,15,,,,5331.67,0
11185090,16:49:06,16:49:06,5478,16,,,,5574.79,0
11185090,16:49:41,16:49:41,5479,17,,,,5810.61,0
11185090,16:50:15,16:50:15,1068,18,,,,6056.03,0
11185090,16:50:25,16:50:25,1069,19,,,,6148.74,0
11185090,16:50:40,16:50:40,1070,20,,,,6247.84,0
11185090,16:51:10,16:51:10,1071,21,,,,6472.93,0
11185090,16:51:59,16:51:59,1072,22,,,,6831.81,0
11185090,16:52:24,16:52:24,1073,23,,,,7021.17,0
11185090,16:53:00,16:53:00,1026,24,,,,7244.35,
11185090,16:53:48,16:53:48,1027,25,,,,7533.67,0
11185090,16:54:46,16:54:46,1028,26,,,,7815.08,0
11185090,16:55:26,16:55:26,1029,27,,,,7996.2,0
11185090,16:56:45,16:56:45,1030,28,,,,8460.74,0
11185090,16:57:39,16:57:39,1031,29,,,,8719.22,0
11185090,16:58:50,16:58:50,1032,30,,,,9219.92,0
11185090,16:59:47,16:59:47,5485,31,,,,9582.41,0
11185090,17:00:36,17:00:36,6309,32,,,,9847.43,0
11185090,17:02:55,17:02:55,2281,33,,,,10821.71,0
11185090,17:03:29,17:03:29,6561,34,,,,11035.14,0
11185090,17:05:00,17:05:00,9654,35,,,,11592.43,
11185090,17:07:00,17:07:00,557,36,,,,12166.02,0
11185090,17:09:15,17:09:15,3345,37,,,,12556.12,0
11185090,17:09:45,17:09:45,3346,38,,,,12718.9,0
11185090,17:10:41,17:10:41,3347,39,,,,12960.5,0
11185090,17:11:28,17:11:28,3348,40,,,,13186.64,0
11185090,17:12:13,17:12:13,3349,41,,,,13448.22,0
11185090,17:12:46,17:12:46,3350,42,,,,13581.76,0
11185090,17:13:44,17:13:44,3798,43,,,,13884.75,0
11185090,17:14:06,17:14:06,3799,44,,,,13992.86,0
11185090,17:14:54,17:14:54,88,45,,,,14239.07,0
11185090,17:15:29,17:15:29,89,46,,,,14446.61,0
11185090,17:16:06,17:16:06,90,47,,,,14642.59,0
11185090,17:16:37,17:16:37,91,48,,,,14774.9,0
11185090,17:18:22,17:18:22,5520,49,,,,15409.16,0
11185090,17:19:00,17:19:00,10159,50,,,,15649.42,
11185090,17:20:00,17:20:00,5520,51,,,,15852.28,
11185090,17:28:48,17:28:48,9486,52,,,,19725.69,0
11185090,17:30:19,17:30:19,10344,53,,,,20382.02,0
11185090,17:34:00,17:34:00,9944,54,,1,,22049.23,
11185100,16:38:00,16:38:00,10286,1,,,1,0,
11185100,16:38:33,16:38:33,7808,2,,,,274.79,0
11185100,16:40:00,16:40:00,5468,3,,,,1280.23,0
11185100,16:40:50,16:40:50,5469,4,,,,1787.29,0
11185100,16:41:36,16:41:36,5470,5,,,,2225.32,0
11185100,16:43:00,16:43:00,8350,6,,,,3117.15,
11185100,16:43:18,16:43:18,5472,7,,,,3261.87,0
11185100,16:43:57,16:43:57,1120,8,,,,3539,0
11185100,16:44:27,16:44:27,1121,9,,,,3739.34,0
11185100,16:45:02,16:45:02,1122,10,,,,4019.01,0
11185100,16:45:48,16:45:48,5473,11,,,,4354.51,0
11185100,16:46:09,16:46:09,5474,12,,,,4479.24,0
11185100,16:46:43,16:46:43,5475,13,,,,4710.99,0
11185100,16:48:05,16:48:05,5476,14,,,,5195.48,0
11185100,16:48:29,16:48:29,5477,15,,,,5331.67,0
11185100,16:49:06,16:49:06,5478,16,,,,5574.79,0
11185100,16:49:41,16:49:41,5479,17,,,,5810.61,0
11185100,16:50:15,16:50:15,1068,18,,,,6056.03,0
11185100,16:50:25,16:50:25,1069,19,,,,6148.74,0
11185100,16:50:40,16:50:40,1070,20,,,,6247.84,0
11185100,16:51:10,16:51:10,1071,21,,,,6472.93,0
11185100,16:51:59,16:51:59,1072,22,,,,6831.81,0
11185100,16:52:24,16:52:24,1073,23,,,,7021.17,0
11185100,16:53:00,16:53:00,1026,24,,,,7244.35,
11185100,16:53:48,16:53:48,1027,25,,,,7533.67,0
11185100,16:54:46,16:54:46,1028,26,,,,7815.08,0
11185100,16:55:26,16:55:26,1029,27,,,,7996.2,0
11185100,16:56:45,16:56:45,1030,28,,,,8460.74,0
11185100,16:57:39,16:57:39,1031,29,,,,8719.22,0
11185100,16:58:50,16:58:50,1032,30,,,,9219.92,0
11185100,16:59:47,16:59:47,5485,31,,,,9582.41,0
11185100,17:00:36,17:00:36,6309,32,,,,9847.43,0
11185100,17:02:55,17:02:55,2281,33,,,,10821.71,0
11185100,17:03:29,17:03:29,6561,34,,,,11035.14,0
11185100,17:05:00,17:05:00,9654,35,,,,11592.43,
11185100,17:07:00,17:07:00,557,36,,,,12166.02,0
11185100,17:09:15,17:09:15,3345,37,,,,12556.12,0
11185100,17:09:45,17:09:45,3346,38,,,,12718.9,0
11185100,17:10:41,17:10:41,3347,39,,,,12960.5,0
11185100,17:11:28,17:11:28,3348,40,,,,13186.64,0
11185100,17:12:13,17:12:13,3349,41,,,,13448.22,0
11185100,17:12:46,17:12:46,3350,42,,,,13581.76,0
11185100,17:13:44,17:13:44,3798,43,,,,13884.75,0
11185100,17:14:06,17:14:06,3799,44,,,,13992.86,0
11185100,17:14:54,17:14:54,88,45,,,,14239.07,0
11185100,17:15:29,17:15:29,89,46,,,,14446.61,0
11185100,17:16:06,17:16:06,90,47,,,,14642.59,0
11185100,17:16:37,17:16:37,91,48,,,,14774.9,0
11185100,17:18:22,17:18:22,5520,49,,,,15409.16,0
11185100,17:19:00,17:19:00,10159,50,,,,15649.42,
11185100,17:20:00,17:20:00,5520,51,,,,15852.28,
11185100,17:28:48,17:28:48,9486,52,,,,19725.69,0
11185100,17:30:19,17:30:19,10344,53,,,,20382.02,0
11185100,17:34:00,17:34:00,9944,54,,1,,22049.23,
11185110,16:38:00,16:38:00,10286,1,,,1,0,
11185110,16:38:33,16:38:33,7808,2,,,,274.79,0
11185110,16:40:00,16:40:00,5468,3,,,,1280.23,0
11185110,16:40:50,16:40:50,5469,4,,,,1787.29,0
11185110,16:41:36,16:41:36,5470,5,,,,2225.32,0
11185110,16:43:00,16:43:00,8350,6,,,,3117.15,
11185110,16:43:18,16:43:18,5472,7,,,,3261.87,0
11185110,16:43:57,16:43:57,1120,8,,,,3539,0
11185110,16:44:27,16:44:27,1121,9,,,,3739.34,0
11185110,16:45:02,16:45:02,1122,10,,,,4019.01,0
11185110,16:45:48,16:45:48,5473,11,,,,4354.51,0
11185110,16:46:09,16:46:09,5474,12,,,,4479.24,0
11185110,16:46:43,16:46:43,5475,13,,,,4710.99,0
11185110,16:48:05,16:48:05,5476,14,,,,5195.48,0
11185110,16:48:29,16:48:29,5477,15,,,,5331.67,0
11185110,16:49:06,16:49:06,5478,16,,,,5574.79,0
11185110,16:49:41,16:49:41,5479,17,,,,5810.61,0
11185110,16:50:15,16:50:15,1068,18,,,,6056.03,0
11185110,16:50:25,16:50:25,1069,19,,,,6148.74,0
11185110,16:50:40,16:50:40,1070,20,,,,6247.84,0
11185110,16:51:10,16:51:10,1071,21,,,,6472.93,0
11185110,16:51:59,16:51:59,1072,22,,,,6831.81,0
11185110,16:52:24,16:52:24,1073,23,,,,7021.17,0
11185110,16:53:00,16:53:00,1026,24,,,,7244.35,
11185110,16:53:48,16:53:48,1027,25,,,,7533.67,0
11185110,16:54:46,16:54:46,1028,26,,,,7815.08,0
11185110,16:55:26,16:55:26,1029,27,,,,7996.2,0
11185110,16:56:45,16:56:45,1030,28,,,,8460.74,0
11185110,16:57:39,16:57:39,1031,29,,,,8719.22,0
11185110,16:58:50,16:58:50,1032,30,,,,9219.92,0
11185110,16:59:47,16:59:47,5485,31,,,,9582.41,0
11185110,17:00:36,17:00:36,6309,32,,,,9847.43,0
11185110,17:02:55,17:02:55,2281,33,,,,10821.71,0
11185110,17:03:29,17:03:29,6561,34,,,,11035.14,0
11185110,17:05:00,17:05:00,9654,35,,,,11592.43,
11185110,17:07:00,17:07:00,557,36,,,,12166.02,0
11185110,17:09:15,17:09:15,3345,37,,,,12556.12,0
11185110,17:09:45,17:09:45,3346,38,,,,12718.9,0
11185110,17:10:41,17:10:41,3347,39,,,,12960.5,0
11185110,17:11:28,17:11:28,3348,40,,,,13186.64,0
11185110,17:12:13,17:12:13,3349,41,,,,13448.22,0
11185110,17:12:46,17:12:46,3350,42,,,,13581.76,0
11185110,17:13:44,17:13:44,3798,43,,,,13884.75,0
11185110,17:14:06,17:14:06,3799,44,,,,13992.86,0
11185110,17:14:54,17:14:54,88,45,,,,14239.07,0
11185110,17:15:29,17:15:29,89,46,,,,14446.61,0
11185110,17:16:06,17:16:06,90,47,,,,14642.59,0
11185110,17:16:37,17:16:37,91,48,,,,14774.9,0
11185110,17:18:22,17:18:22,5520,49,,,,15409.16,0
11185110,17:19:00,17:19:00,10159,50,,,,15649.42,
11185110,17:20:00,17:20:00,5520,51,,,,15852.28,
11185110,17:28:48,17:28:48,9486,52,,,,19725.69,0
11185110,17:30:19,17:30:19,10344,53,,,,20382.02,0
11185110,17:34:00,17:34:00,9944,54,,1,,22049.23,
11185120,16:38:00,16:38:00,10286,1,,,1,0,
11185120,16:38:33,16:38:33,7808,2,,,,274.79,0
11185120,16:40:00,16:40:00,5468,3,,,,1280.23,0
11185120,16:40:50,16:40:50,5469,4,,,,1787.29,0
11185120,16:41:36,16:41:36,5470,5,,,,2225.32,0
11185120,16:43:00,16:43:00,8350,6,,,,3117.15,
11185120,16:43:18,16:43:18,5472,7,,,,3261.87,0
11185120,16:43:57,16:43:57,1120,8,,,,3539,0
11185120,16:44:27,16:44:27,1121,9,,,,3739.34,0
11185120,16:45:02,16:45:02,1122,10,,,,4019.01,0
11185120,16:45:48,16:45:48,5473,11,,,,4354.51,0
11185120,16:46:09,16:46:09,5474,12,,,,4479.24,0
11185120,16:46:43,16:46:43,5475,13,,,,4710.99,0
11185120,16:48:05,16:48:05,5476,14,,,,5195.48,0
11185120,16:48:29,16:48:29,5477,15,,,,5331.67,0
11185120,16:49:06,16:49:06,5478,16,,,,5574.79,0
11185120,16:49:41,16:49:41,5479,17,,,,5810.61,0
11185120,16:50:15,16:50:15,1068,18,,,,6056.03,0
11185120,16:50:25,16:50:25,1069,19,,,,6148.74,0
11185120,16:50:40,16:50:40,1070,20,,,,6247.84,0
11185120,16:51:10,16:51:10,1071,21,,,,6472.93,0
11185120,16:51:59,16:51:59,1072,22,,,,6831.81,0
11185120,16:52:24,16:52:24,1073,23,,,,7021.17,0
11185120,16:53:00,16:53:00,1026,24,,,,7244.35,
11185120,16:53:48,16:53:48,1027,25,,,,7533.67,0
11185120,16:54:46,16:54:46,1028,26,,,,7815.08,0
11185120,16:55:26,16:55:26,1029,27,,,,7996.2,0
11185120,16:56:45,16:56:45,1030,28,,,,8460.74,0
11185120,16:57:39,16:57:39,1031,29,,,,8719.22,0
11185120,16:58:50,16:58:50,1032,30,,,,9219.92,0
11185120,16:59:47,16:59:47,5485,31,,,,9582.41,0
11185120,17:00:36,17:00:36,6309,32,,,,9847.43,0
11185120,17:02:55,17:02:55,2281,33,,,,10821.71,0
11185120,17:03:29,17:03:29,6561,34,,,,11035.14,0
11185120,17:05:00,17:05:00,9654,35,,,,11592.43,
11185120,17:07:00,17:07:00,557,36,,,,12166.02,0
11185120,17:09:15,17:09:15,3345,37,,,,12556.12,0
11185120,17:09:45,17:09:45,3346,38,,,,12718.9,0
11185120,17:10:41,17:10:41,3347,39,,,,12960.5,0
11185120,17:11:28,17:11:28,3348,40,,,,13186.64,0
11185120,17:12:13,17:12:13,3349,41,,,,13448.22,0
11185120,17:12:46,17:12:46,3350,42,,,,13581.76,0
11185120,17:13:44,17:13:44,3798,43,,,,13884.75,0
11185120,17:14:06,17:14:06,3799,44,,,,13992.86,0
11185120,17:14:54,17:14:54,88,45,,,,14239.07,0
11185120,17:15:29,17:15:29,89,46,,,,14446.61,0
11185120,17:16:06,17:16:06,90,47,,,,14642.59,0
11185120,17:16:37,17:16:37,91,48,,,,14774.9,0
11185120,17:18:22,17:18:22,5520,49,,,,15409.16,0
11185120,17:19:00,17:19:00,10159,50,,,,15649.42,
11185120,17:20:00,17:20:00,5520,51,,,,15852.28,
11185120,17:28:48,17:28:48,9486,52,,,,19725.69,0
11185120,17:30:19,17:30:19,10344,53,,,,20382.02,0
11185120,17:34:00,17:34:00,9944,54,,1,,22049.23,
11185130,16:38:00,16:38:00,10286,1,,,1,0,
11185130,16:38:33,16:38:33,7808,2,,,,274.79,0
11185130,16:40:00,16:40:00,5468,3,,,,1280.23,0
11185130,16:40:50,16:40:50,5469,4,,,,1787.29,0
11185130,16:41:36,16:41:36,5470,5,,,,2225.32,0
11185130,16:43:00,16:43:00,8350,6,,,,3117.15,
11185130,16:43:18,16:43:18,5472,7,,,,3261.87,0
11185130,16:43:57,16:43:57,1120,8,,,,3539,0
11185130,16:44:27,16:44:27,1121,9,,,,3739.34,0
11185130,16:45:02,16:45:02,1122,10,,,,4019.01,0
11185130,16:45:48,16:45:48,5473,11,,,,4354.51,0
11185130,16:46:09,16:46:09,5474,12,,,,4479.24,0
11185130,16:46:43,16:46:43,5475,13,,,,4710.99,0
11185130,16:48:05,16:48:05,5476,14,,,,5195.48,0
11185130,16:48:29,16:48:29,5477,15,,,,5331.67,0
11185130,16:49:06,16:49:06,5478,16,,,,5574.79,0
11185130,16:49:41,16:49:41,5479,17,,,,5810.61,0
11185130,16:50:15,16:50:15,1068,18,,,,6056.03,0
11185130,16:50:25,16:50:25,1069,19,,,,6148.74,0
11185130,16:50:40,16:50:40,1070,20,,,,6247.84,0
11185130,16:51:10,16:51:10,1071,21,,,,6472.93,0
11185130,16:51:59,16:51:59,1072,22,,,,6831.81,0
11185130,16:52:24,16:52:24,1073,23,,,,7021.17,0
11185130,16:53:00,16:53:00,1026,24,,,,7244.35,
11185130,16:53:48,16:53:48,1027,25,,,,7533.67,0
11185130,16:54:46,16:54:46,1028,26,,,,7815.08,0
11185130,16:55:26,16:55:26,1029,27,,,,7996.2,0
11185130,16:56:45,16:56:45,1030,28,,,,8460.74,0
11185130,16:57:39,16:57:39,1031,29,,,,8719.22,0
11185130,16:58:50,16:58:50,1032,30,,,,9219.92,0
11185130,16:59:47,16:59:47,5485,31,,,,9582.41,0
11185130,17:00:36,17:00:36,6309,32,,,,9847.43,0
11185130,17:02:55,17:02:55,2281,33,,,,10821.71,0
11185130,17:03:29,17:03:29,6561,34,,,,11035.14,0
11185130,17:05:00,17:05:00,9654,35,,,,11592.43,
11185130,17:07:00,17:07:00,557,36,,,,12166.02,0
11185130,17:09:15,17:09:15,3345,37,,,,12556.12,0
11185130,17:09:45,17:09:45,3346,38,,,,12718.9,0
11185130,17:10:41,17:10:41,3347,39,,,,12960.5,0
11185130,17:11:28,17:11:28,3348,40,,,,13186.64,0
11185130,17:12:13,17:12:13,3349,41,,,,13448.22,0
11185130,17:12:46,17:12:46,3350,42,,,,13581.76,0
11185130,17:13:44,17:13:44,3798,43,,,,13884.75,0
11185130,17:14:06,17:14:06,3799,44,,,,13992.86,0
11185130,17:14:54,17:14:54,88,45,,,,14239.07,0
11185130,17:15:29,17:15:29,89,46,,,,14446.61,0
11185130,17:16:06,17:16:06,90,47,,,,14642.59,0
11185130,17:16:37,17:16:37,91,48,,,,14774.9,0
11185130,17:18:22,17:18:22,5520,49,,,,15409.16,0
11185130,17:19:00,17:19:00,10159,50,,,,15649.42,
11185130,17:20:00,17:20:00,5520,51,,,,15852.28,
11185130,17:28:48,17:28:48,9486,52,,,,19725.69,0
11185130,17:30:19,17:30:19,10344,53,,,,20382.02,0
11185130,17:34:00,17:34:00,9944,54,,1,,22049.23,
11374010,12:08:00,12:08:00,10286,1,,,1,0,
11374010,12:08:28,12:08:28,7808,2,,,,274.77,0
11374010,12:09:38,12:09:38,5468,3,,,,1280.21,0
11374010,12:10:15,12:10:15,5469,4,,,,1787.16,0
11374010,12:10:52,12:10:52,5470,5,,,,2225.19,0
11374010,12:12:00,12:12:00,8350,6,,,,3117.02,
11374010,12:12:18,12:12:18,5472,7,,,,3261.74,0
11374010,12:12:56,12:12:56,1120,8,,,,3538.87,0
11374010,12:13:26,12:13:26,1121,9,,,,3739.21,0
11374010,12:14:01,12:14:01,1122,10,,,,4018.88,0
11374010,12:14:46,12:14:46,5473,11,,,,4354.38,0
11374010,12:15:08,12:15:08,5474,12,,,,4479.11,0
11374010,12:15:41,12:15:41,5475,13,,,,4710.86,0
11374010,12:17:03,12:17:03,5476,14,,,,5195.35,0
11374010,12:17:26,12:17:26,5477,15,,,,5331.54,0
11374010,12:18:03,12:18:03,5478,16,,,,5574.66,0
11374010,12:18:38,12:18:38,5479,17,,,,5810.48,0
11374010,12:19:11,12:19:11,1068,18,,,,6055.9,0
11374010,12:19:21,12:19:21,1069,19,,,,6148.61,0
11374010,12:19:36,12:19:36,1070,20,,,,6247.71,0
11374010,12:20:10,12:20:10,1071,21,,,,6487.41,0
11374010,12:20:58,12:20:58,1072,22,,,,6846.29,0
11374010,12:21:25,12:21:25,1073,23,,,,7035.67,0
11374010,12:22:00,12:22:00,1026,24,,,,7258.85,
11374010,12:22:44,12:22:44,1027,25,,,,7548.17,0
11374010,12:23:37,12:23:37,1028,26,,,,7829.58,0
11374010,12:24:14,12:24:14,1029,27,,,,8010.7,0
11374010,12:25:27,12:25:27,1030,28,,,,8475.24,0
11374010,12:26:15,12:26:15,1031,29,,,,8733.72,0
11374010,12:27:20,12:27:20,1032,30,,,,9234.42,0
11374010,12:28:13,12:28:13,5485,31,,,,9596.91,0
11374010,12:28:58,12:28:58,6309,32,,,,9861.93,0
11374010,12:31:06,12:31:06,2281,33,,,,10836.21,0
11374010,12:31:36,12:31:36,6561,34,,,,11049.64,0
11374010,12:33:00,12:33:00,9654,35,,,,11606.93,
11374010,12:34:57,12:34:57,557,36,,,,12180.52,0
11374010,12:37:09,12:37:09,3345,37,,,,12570.62,0
11374010,12:37:38,12:37:38,3346,38,,,,12733.4,0
11374010,12:38:32,12:38:32,3347,39,,,,12975,0
11374010,12:39:18,12:39:18,3348,40,,,,13201.14,0
11374010,12:40:03,12:40:03,3349,41,,,,13462.72,0
11374010,12:40:34,12:40:34,3350,42,,,,13596.26,0
11374010,12:41:31,12:41:31,3798,43,,,,13899.25,0
11374010,12:41:53,12:41:53,3799,44,,,,14007.36,0
11374010,12:42:39,12:42:39,88,45,,,,14253.57,0
11374010,12:43:13,12:43:13,89,46,,,,14461.11,0
11374010,12:43:47,12:43:47,90,47,,,,14657.94,0
11374010,12:44:14,12:44:14,91,48,,,,14790.24,0
11374010,12:46:00,12:46:00,5520,49,,,,15418.24,
11374010,12:47:00,12:47:00,10161,50,,,,15728.25,
11374010,12:57:00,12:57:00,2504,51,,,,20098.48,
11374010,13:00:26,13:00:26,10344,52,,,,21028.61,0
11374010,13:06:00,13:06:00,9944,53,,1,,22719.17,
11471020,12:21:00,12:21:00,10286,1,,,1,0,
11471020,12:21:27,12:21:27,7808,2,,,,274.79,0
11471020,12:22:36,12:22:36,5468,3,,,,1280.23,0
11471020,12:23:16,12:23:16,5469,4,,,,1787.29,0
11471020,12:23:53,12:23:53,5470,5,,,,2225.32,0
11471020,12:25:00,12:25:00,8350,6,,,,3117.15,
11471020,12:25:20,12:25:20,5472,7,,,,3261.87,0
11471020,12:26:02,12:26:02,1120,8,,,,3539,0
11471020,12:26:36,12:26:36,1121,9,,,,3739.34,0
11471020,12:27:14,12:27:14,1122,10,,,,4019.01,0
11471020,12:28:04,12:28:04,5473,11,,,,4354.51,0
11471020,12:28:28,12:28:28,5474,12,,,,4479.24,0
11471020,12:29:05,12:29:05,5475,13,,,,4710.99,0
11471020,12:30:36,12:30:36,5476,14,,,,5195.48,0
11471020,12:31:02,12:31:02,5477,15,,,,5331.67,0
11471020,12:31:43,12:31:43,5478,16,,,,5574.79,0
11471020,12:32:21,12:32:21,5479,17,,,,5810.61,0
11471020,12:32:58,12:32:58,1068,18,,,,6056.03,0
11471020,12:33:09,12:33:09,1069,19,,,,6148.74,0
11471020,12:33:26,12:33:26,1070,20,,,,6247.84,0
11471020,12:33:59,12:33:59,1071,21,,,,6472.93,0
11471020,12:34:53,12:34:53,1072,22,,,,6831.81,0
11471020,12:35:21,12:35:21,1073,23,,,,7021.17,0
11471020,12:36:00,12:36:00,1026,24,,,,7244.35,
11471020,12:36:40,12:36:40,1027,25,,,,7533.67,0
11471020,12:37:28,12:37:28,1028,26,,,,7815.08,0
11471020,12:38:01,12:38:01,1029,27,,,,7996.2,0
11471020,12:39:08,12:39:08,1030,28,,,,8460.74,0
11471020,12:39:52,12:39:52,1031,29,,,,8719.22,0
11471020,12:40:51,12:40:51,1032,30,,,,9219.92,0
11471020,12:41:39,12:41:39,5485,31,,,,9582.41,0
11471020,12:42:20,12:42:20,6309,32,,,,9847.43,0
11471020,12:44:16,12:44:16,2281,33,,,,10821.71,0
11471020,12:44:44,12:44:44,6561,34,,,,11035.14,0
11471020,12:46:00,12:46:00,9654,35,,,,11592.43,
11471020,12:47:51,12:47:51,557,36,,,,12166.02,0
11471020,12:49:57,12:49:57,3345,37,,,,12556.12,0
11471020,12:50:25,12:50:25,3346,38,,,,12718.9,0
11471020,12:51:16,12:51:16,3347,39,,,,12960.5,0
11471020,12:52:00,12:52:00,3348,40,,,,13186.64,0
11471020,12:52:42,12:52:42,3349,41,,,,13448.22,0
11471020,12:53:13,12:53:13,3350,42,,,,13581.76,0
11471020,12:54:06,12:54:06,3798,43,,,,13884.75,0
11471020,12:54:27,12:54:27,3799,44,,,,13992.86,0
11471020,12:55:11,12:55:11,88,45,,,,14239.07,0
11471020,12:55:44,12:55:44,89,46,,,,14446.61,0
11471020,12:56:19,12:56:19,90,47,,,,14642.59,0
11471020,12:56:47,12:56:47,91,48,,,,14774.9,0
11471020,12:58:25,12:58:25,5520,49,,,,15409.16,0
11471020,12:59:00,12:59:00,10159,50,,,,15649.42,
11471020,13:00:00,13:00:00,5520,51,,,,15852.28,
11471020,13:07:33,13:07:33,9486,52,,,,19725.69,0
11471020,13:08:50,13:08:50,10344,53,,,,20382.02,0
11471020,13:12:00,13:12:00,9944,54,,1,,22049.23,
11471030,12:21:00,12:21:00,10286,1,,,1,0,
11471030,12:21:27,12:21:27,7808,2,,,,274.79,0
11471030,12:22:36,12:22:36,5468,3,,,,1280.23,0
11471030,12:23:16,12:23:16,5469,4,,,,1787.29,0
11471030,12:23:53,12:23:53,5470,5,,,,2225.32,0
11471030,12:25:00,12:25:00,8350,6,,,,3117.15,
11471030,12:25:20,12:25:20,5472,7,,,,3261.87,0
11471030,12:26:02,12:26:02,1120,8,,,,3539,0
11471030,12:26:36,12:26:36,1121,9,,,,3739.34,0
11471030,12:27:14,12:27:14,1122,10,,,,4019.01,0
11471030,12:28:04,12:28:04,5473,11,,,,4354.51,0
11471030,12:28:28,12:28:28,5474,12,,,,4479.24,0
11471030,12:29:05,12:29:05,5475,13,,,,4710.99,0
11471030,12:30:36,12:30:36,5476,14,,,,5195.48,0
11471030,12:31:02,12:31:02,5477,15,,,,5331.67,0
11471030,12:31:43,12:31:43,5478,16,,,,5574.79,0
11471030,12:32:21,12:32:21,5479,17,,,,5810.61,0
11471030,12:32:58,12:32:58,1068,18,,,,6056.03,0
11471030,12:33:09,12:33:09,1069,19,,,,6148.74,0
11471030,12:33:26,12:33:26,1070,20,,,,6247.84,0
11471030,12:33:59,12:33:59,1071,21,,,,6472.93,0
11471030,12:34:53,12:34:53,1072,22,,,,6831.81,0
11471030,12:35:21,12:35:21,1073,23,,,,7021.17,0
11471030,12:36:00,12:36:00,1026,24,,,,7244.35,
11471030,12:36:40,12:36:40,1027,25,,,,7533.67,0
11471030,12:37:28,12:37:28,1028,26,,,,7815.08,0
11471030,12:38:01,12:38:01,1029,27,,,,7996.2,0
11471030,12:39:08,12:39:08,1030,28,,,,8460.74,0
11471030,12:39:52,12:39:52,1031,29,,,,8719.22,0
11471030,12:40:51,12:40:51,1032,30,,,,9219.92,0
11471030,12:41:39,12:41:39,5485,31,,,,9582.41,0
11471030,12:42:20,12:42:20,6309,32,,,,9847.43,0
11471030,12:44:16,12:44:16,2281,33,,,,10821.71,0
11471030,12:44:44,12:44:44,6561,34,,,,11035.14,0
11471030,12:46:00,12:46:00,9654,35,,,,11592.43,
11471030,12:47:51,12:47:51,557,36,,,,12166.02,0
11471030,12:49:57,12:49:57,3345,37,,,,12556.12,0
11471030,12:50:25,12:50:25,3346,38,,,,12718.9,0
11471030,12:51:16,12:51:16,3347,39,,,,12960.5,0
11471030,12:52:00,12:52:00,3348,40,,,,13186.64,0
11471030,12:52:42,12:52:42,3349,41,,,,13448.22,0
11471030,12:53:13,12:53:13,3350,42,,,,13581.76,0
11471030,12:54:06,12:54:06,3798,43,,,,13884.75,0
11471030,12:54:27,12:54:27,3799,44,,,,13992.86,0
11471030,12:55:11,12:55:11,88,45,,,,14239.07,0
11471030,12:55:44,12:55:44,89,46,,,,14446.61,0
11471030,12:56:19,12:56:19,90,47,,,,14642.59,0
11471030,12:56:47,12:56:47,91,48,,,,14774.9,0
11471030,12:58:25,12:58:25,5520,49,,,,15409.16,0
11471030,12:59:00,12:59:00,10159,50,,,,15649.42,
11471030,13:00:00,13:00:00,5520,51,,,,15852.28,
11471030,13:07:33,13:07:33,9486,52,,,,19725.69,0
11471030,13:08:50,13:08:50,10344,53,,,,20382.02,0
11471030,13:12:00,13:12:00,9944,54,,1,,22049.23,
11471040,12:21:00,12:21:00,10286,1,,,1,0,
11471040,12:21:27,12:21:27,7808,2,,,,274.79,0
11471040,12:22:36,12:22:36,5468,3,,,,1280.23,0
11471040,12:23:16,12:23:16,5469,4,,,,1787.29,0
11471040,12:23:53,12:23:53,5470,5,,,,2225.32,0
11471040,12:25:00,12:25:00,8350,6,,,,3117.15,
11471040,12:25:20,12:25:20,5472,7,,,,3261.87,0
11471040,12:26:02,12:26:02,1120,8,,,,3539,0
11471040,12:26:36,12:26:36,1121,9,,,,3739.34,0
11471040,12:27:14,12:27:14,1122,10,,,,4019.01,0
11471040,12:28:04,12:28:04,5473,11,,,,4354.51,0
11471040,12:28:28,12:28:28,5474,12,,,,4479.24,0
11471040,12:29:05,12:29:05,5475,13,,,,4710.99,0
11471040,12:30:36,12:30:36,5476,14,,,,5195.48,0
11471040,12:31:02,12:31:02,5477,15,,,,5331.67,0
11471040,12:31:43,12:31:43,5478,16,,,,5574.79,0
11471040,12:32:21,12:32:21,5479,17,,,,5810.61,0
11471040,12:32:58,12:32:58,1068,18,,,,6056.03,0
11471040,12:33:09,12:33:09,1069,19,,,,6148.74,0
11471040,12:33:26,12:33:26,1070,20,,,,6247.84,0
11471040,12:33:59,12:33:59,1071,21,,,,6472.93,0
11471040,12:34:53,12:34:53,1072,22,,,,6831.81,0
11471040,12:35:21,12:35:21,1073,23,,,,7021.17,0
11471040,12:36:00,12:36:00,1026,24,,,,7244.35,
11471040,12:36:40,12:36:40,1027,25,,,,7533.67,0
11471040,12:37:28,12:37:28,1028,26,,,,7815.08,0
11471040,12:38:01,12:38:01,1029,27,,,,7996.2,0
11471040,12:39:08,12:39:08,1030,28,,,,8460.74,0
11471040,12:39:52,12:39:52,1031,29,,,,8719.22,0
11471040,12:40:51,12:40:51,1032,30,,,,9219.92,0
11471040,12:41:39,12:41:39,5485,31,,,,9582.41,0
11471040,12:42:20,12:42:20,6309,32,,,,9847.43,0
11471040,12:44:16,12:44:16,2281,33,,,,10821.71,0
11471040,12:44:44,12:44:44,6561,34,,,,11035.14,0
11471040,12:46:00,12:46:00,9654,35,,,,11592.43,
11471040,12:47:51,12:47:51,557,36,,,,12166.02,0
11471040,12:49:57,12:49:57,3345,37,,,,12556.12,0
11471040,12:50:25,12:50:25,3346,38,,,,12718.9,0
11471040,12:51:16,12:51:16,3347,39,,,,12960.5,0
11471040,12:52:00,12:52:00,3348,40,,,,13186.64,0
11471040,12:52:42,12:52:42,3349,41,,,,13448.22,0
11471040,12:53:13,12:53:13,3350,42,,,,13581.76,0
11471040,12:54:06,12:54:06,3798,43,,,,13884.75,0
11471040,12:54:27,12:54:27,3799,44,,,,13992.86,0
11471040,12:55:11,12:55:11,88,45,,,,14239.07,0
11471040,12:55:44,12:55:44,89,46,,,,14446.61,0
11471040,12:56:19,12:56:19,90,47,,,,14642.59,0
11471040,12:56:47,12:56:47,91,48,,,,14774.9,0
11471040,12:58:25,12:58:25,5520,49,,,,15409.16,0
11471040,12:59:00,12:59:00,10159,50,,,,15649.42,
11471040,13:00:00,13:00:00,5520,51,,,,15852.28,
11471040,13:07:33,13:07:33,9486,52,,,,19725.69,0
11471040,13:08:50,13:08:50,10344,53,,,,20382.02,0
11471040,13:12:00,13:12:00,9944,54,,1,,22049.23,
11471050,12:21:00,12:21:00,10286,1,,,1,0,
11471050,12:21:27,12:21:27,7808,2,,,,274.79,0
11471050,12:22:36,12:22:36,5468,3,,,,1280.23,0
11471050,12:23:16,12:23:16,5469,4,,,,1787.29,0
11471050,12:23:53,12:23:53,5470,5,,,,2225.32,0
11471050,12:25:00,12:25:00,8350,6,,,,3117.15,
11471050,12:25:20,12:25:20,5472,7,,,,3261.87,0
11471050,12:26:02,12:26:02,1120,8,,,,3539,0
11471050,12:26:36,12:26:36,1121,9,,,,3739.34,0
11471050,12:27:14,12:27:14,1122,10,,,,4019.01,0
11471050,12:28:04,12:28:04,5473,11,,,,4354.51,0
11471050,12:28:28,12:28:28,5474,12,,,,4479.24,0
11471050,12:29:05,12:29:05,5475,13,,,,4710.99,0
11471050,12:30:36,12:30:36,5476,14,,,,5195.48,0
11471050,12:31:02,12:31:02,5477,15,,,,5331.67,0
11471050,12:31:43,12:31:43,5478,16,,,,5574.79,0
11471050,12:32:21,12:32:21,5479,17,,,,5810.61,0
11471050,12:32:58,12:32:58,1068,18,,,,6056.03,0
11471050,12:33:09,12:33:09,1069,19,,,,6148.74,0
11471050,12:33:26,12:33:26,1070,20,,,,6247.84,0
11471050,12:33:59,12:33:59,1071,21,,,,6472.93,0
11471050,12:34:53,12:34:53,1072,22,,,,6831.81,0
11471050,12:35:21,12:35:21,1073,23,,,,7021.17,0
11471050,12:36:00,12:36:00,1026,24,,,,7244.35,
11471050,12:36:40,12:36:40,1027,25,,,,7533.67,0
11471050,12:37:28,12:37:28,1028,26,,,,7815.08,0
11471050,12:38:01,12:38:01,1029,27,,,,7996.2,0
11471050,12:39:08,12:39:08,1030,28,,,,8460.74,0
11471050,12:39:52,12:39:52,1031,29,,,,8719.22,0
11471050,12:40:51,12:40:51,1032,30,,,,9219.92,0
11471050,12:41:39,12:41:39,5485,31,,,,9582.41,0
11471050,12:42:20,12:42:20,6309,32,,,,9847.43,0
11471050,12:44:16,12:44:16,2281,33,,,,10821.71,0
11471050,12:44:44,12:44:44,6561,34,,,,11035.14,0
11471050,12:46:00,12:46:00,9654,35,,,,11592.43,
11471050,12:47:51,12:47:51,557,36,,,,12166.02,0
11471050,12:49:57,12:49:57,3345,37,,,,12556.12,0
11471050,12:50:25,12:50:25,3346,38,,,,12718.9,0
11471050,12:51:16,12:51:16,3347,39,,,,12960.5,0
11471050,12:52:00,12:52:00,3348,40,,,,13186.64,0
11471050,12:52:42,12:52:42,3349,41,,,,13448.22,0
11471050,12:53:13,12:53:13,3350,42,,,,13581.76,0
11471050,12:54:06,12:54:06,3798,43,,,,13884.75,0
11471050,12:54:27,12:54:27,3799,44,,,,13992.86,0
11471050,12:55:11,12:55:11,88,45,,,,14239.07,0
11471050,12:55:44,12:55:44,89,46,,,,14446.61,0
11471050,12:56:19,12:56:19,90,47,,,,14642.59,0
11471050,12:56:47,12:56:47,91,48,,,,14774.9,0
11471050,12:58:25,12:58:25,5520,49,,,,15409.16,0
11471050,12:59:00,12:59:00,10159,50,,,,15649.42,
11471050,13:00:00,13:00:00,5520,51,,,,15852.28,
11471050,13:07:33,13:07:33,9486,52,,,,19725.69,0
11471050,13:08:50,13:08:50,10344,53,,,,20382.02,0
11471050,13:12:00,13:12:00,9944,54,,1,,22049.23,
11471060,12:21:00,12:21:00,10286,1,,,1,0,
11471060,12:21:27,12:21:27,7808,2,,,,274.79,0
11471060,12:22:36,12:22:36,5468,3,,,,1280.23,0
11471060,12:23:16,12:23:16,5469,4,,,,1787.29,0
11471060,12:23:53,12:23:53,5470,5,,,,2225.32,0
11471060,12:25:00,12:25:00,8350,6,,,,3117.15,
11471060,12:25:20,12:25:20,5472,7,,,,3261.87,0
11471060,12:26:02,12:26:02,1120,8,,,,3539,0
11471060,12:26:36,12:26:36,1121,9,,,,3739.34,0
11471060,12:27:14,12:27:14,1122,10,,,,4019.01,0
11471060,12:28:04,12:28:04,5473,11,,,,4354.51,0
11471060,12:28:28,12:28:28,5474,12,,,,4479.24,0
11471060,12:29:05,12:29:05,5475,13,,,,4710.99,0
11471060,12:30:36,12:30:36,5476,14,,,,5195.48,0
11471060,12:31:02,12:31:02,5477,15,,,,5331.67,0
11471060,12:31:43,12:31:43,5478,16,,,,5574.79,0
11471060,12:32:21,12:32:21,5479,17,,,,5810.61,0
11471060,12:32:58,12:32:58,1068,18,,,,6056.03,0
11471060,12:33:09,12:33:09,1069,19,,,,6148.74,0
11471060,12:33:26,12:33:26,1070,20,,,,6247.84,0
11471060,12:33:59,12:33:59,1071,21,,,,6472.93,0
11471060,12:34:53,12:34:53,1072,22,,,,6831.81,0
11471060,12:35:21,12:35:21,1073,23,,,,7021.17,0
11471060,12:36:00,12:36:00,1026,24,,,,7244.35,
11471060,12:36:40,12:36:40,1027,25,,,,7533.67,0
11471060,12:37:28,12:37:28,1028,26,,,,7815.08,0
11471060,12:38:01,12:38:01,1029,27,,,,7996.2,0
11471060,12:39:08,12:39:08,1030,28,,,,8460.74,0
11471060,12:39:52,12:39:52,1031,29,,,,8719.22,0
11471060,12:40:51,12:40:51,1032,30,,,,9219.92,0
11471060,12:41:39,12:41:39,5485,31,,,,9582.41,0
11471060,12:42:20,12:42:20,6309,32,,,,9847.43,0
11471060,12:44:16,12:44:16,2281,33,,,,10821.71,0
11471060,12:44:44,12:44:44,6561,34,,,,11035.14,0
11471060,12:46:00,12:46:00,9654,35,,,,11592.43,
11471060,12:47:51,12:47:51,557,36,,,,12166.02,0
11471060,12:49:57,12:49:57,3345,37,,,,12556.12,0
11471060,12:50:25,12:50:25,3346,38,,,,12718.9,0
11471060,12:51:16,12:51:16,3347,39,,,,12960.5,0
11471060,12:52:00,12:52:00,3348,40,,,,13186.64,0
11471060,12:52:42,12:52:42,3349,41,,,,13448.22,0
11471060,12:53:13,12:53:13,3350,42,,,,13581.76,0
11471060,12:54:06,12:54:06,3798,43,,,,13884.75,0
11471060,12:54:27,12:54:27,3799,44,,,,13992.86,0
11471060,12:55:11,12:55:11,88,45,,,,14239.07,0
11471060,12:55:44,12:55:44,89,46,,,,14446.61,0
11471060,12:56:19,12:56:19,90,47,,,,14642.59,0
11471060,12:56:47,12:56:47,91,48,,,,14774.9,0
11471060,12:58:25,12:58:25,5520,49,,,,15409.16,0
11471060,12:59:00,12:59:00,10159,50,,,,15649.42,
11471060,13:00:00,13:00:00,5520,51,,,,15852.28,
11471060,13:07:33,13:07:33,9486,52,,,,19725.69,0
11471060,13:08:50,13:08:50,10344,53,,,,20382.02,0
11471060,13:12:00,13:12:00,9944,54,,1,,22049.23,
11471080,12:21:00,12:21:00,10286,1,,,1,0,
11471080,12:21:27,12:21:27,7808,2,,,,274.79,0
11471080,12:22:36,12:22:36,5468,3,,,,1280.23,0
11471080,12:23:16,12:23:16,5469,4,,,,1787.29,0
11471080,12:23:53,12:23:53,5470,5,,,,2225.32,0
11471080,12:25:00,12:25:00,8350,6,,,,3117.15,
11471080,12:25:20,12:25:20,5472,7,,,,3261.87,0
11471080,12:26:02,12:26:02,1120,8,,,,3539,0
11471080,12:26:36,12:26:36,1121,9,,,,3739.34,0
11471080,12:27:14,12:27:14,1122,10,,,,4019.01,0
11471080,12:28:04,12:28:04,5473,11,,,,4354.51,0
11471080,12:28:28,12:28:28,5474,12,,,,4479.24,0
11471080,12:29:05,12:29:05,5475,13,,,,4710.99,0
11471080,12:30:36,12:30:36,5476,14,,,,5195.48,0
11471080,12:31:02,12:31:02,5477,15,,,,5331.67,0
11471080,12:31:43,12:31:43,5478,16,,,,5574.79,0
11471080,12:32:21,12:32:21,5479,17,,,,5810.61,0
11471080,12:32:58,12:32:58,1068,18,,,,6056.03,0
11471080,12:33:09,12:33:09,1069,19,,,,6148.74,0
11471080,12:33:26,12:33:26,1070,20,,,,6247.84,0
11471080,12:33:59,12:33:59,1071,21,,,,6472.93,0
11471080,12:34:53,12:34:53,1072,22,,,,6831.81,0
11471080,12:35:21,12:35:21,1073,23,,,,7021.17,0
11471080,12:36:00,12:36:00,1026,24,,,,7244.35,
11471080,12:36:40,12:36:40,1027,25,,,,7533.67,0
11471080,12:37:28,12:37:28,1028,26,,,,7815.08,0
11471080,12:38:01,12:38:01,1029,27,,,,7996.2,0
11471080,12:39:08,12:39:08,1030,28,,,,8460.74,0
11471080,12:39:52,12:39:52,1031,29,,,,8719.22,0
11471080,12:40:51,12:40:51,1032,30,,,,9219.92,0
11471080,12:41:39,12:41:39,5485,31,,,,9582.41,0
11471080,12:42:20,12:42:20,6309,32,,,,9847.43,0
11471080,12:44:16,12:44:16,2281,33,,,,10821.71,0
11471080,12:44:44,12:44:44,6561,34,,,,11035.14,0
11471080,12:46:00,12:46:00,9654,35,,,,11592.43,
11471080,12:47:51,12:47:51,557,36,,,,12166.02,0
11471080,12:49:57,12:49:57,3345,37,,,,12556.12,0
11471080,12:50:25,12:50:25,3346,38,,,,12718.9,0
11471080,12:51:16,12:51:16,3347,39,,,,12960.5,0
11471080,12:52:00,12:52:00,3348,40,,,,13186.64,0
11471080,12:52:42,12:52:42,3349,41,,,,13448.22,0
11471080,12:53:13,12:53:13,3350,42,,,,13581.76,0
11471080,12:54:06,12:54:06,3798,43,,,,13884.75,0
11471080,12:54:27,12:54:27,3799,44,,,,13992.86,0
11471080,12:55:11,12:55:11,88,45,,,,14239.07,0
11471080,12:55:44,12:55:44,89,46,,,,14446.61,0
11471080,12:56:19,12:56:19,90,47,,,,14642.59,0
11471080,12:56:47,12:56:47,91,48,,,,14774.9,0
11471080,12:58:25,12:58:25,5520,49,,,,15409.16,0
11471080,12:59:00,12:59:00,10159,50,,,,15649.42,
11471080,13:00:00,13:00:00,5520,51,,,,15852.28,
11471080,13:07:33,13:07:33,9486,52,,,,19725.69,0
11471080,13:08:50,13:08:50,10344,53,,,,20382.02,0
11471080,13:12:00,13:12:00,9944,54,,1,,22049.23,
11584070,08:10:00,08:10:00,8350,1,,,1,0,
11584070,08:10:17,08:10:17,5472,2,,,,144.73,0
11584070,08:10:50,08:10:50,1120,3,,,,421.86,0
11584070,08:11:16,08:11:16,1121,4,,,,622.2,0
11584070,08:11:48,08:11:48,1122,5,,,,901.95,0
11584070,08:12:21,08:12:21,5473,6,,,,1237.47,0
11584070,08:12:40,08:12:40,5474,7,,,,1362.2,0
11584070,08:13:11,08:13:11,5475,8,,,,1593.94,0
11584070,08:14:19,08:14:19,5476,9,,,,2078.41,0
11584070,08:14:40,08:14:40,5477,10,,,,2214.93,0
11584070,08:15:17,08:15:17,5478,11,,,,2458.44,0
11584070,08:15:47,08:15:47,5479,12,,,,2694.26,0
11584070,08:16:17,08:16:17,1068,13,,,,2938.89,0
11584070,08:16:35,08:16:35,1069,14,,,,3047.01,0
11584070,08:16:49,08:16:49,1070,15,,,,3160.13,0
11584070,08:17:18,08:17:18,1071,16,,,,3399.81,0
11584070,08:18:04,08:18:04,1072,17,,,,3758.73,0
11584070,08:18:29,08:18:29,1073,18,,,,3948.11,0
11584070,08:19:00,08:19:00,1026,19,,,,4171.29,
11584070,08:19:35,08:19:35,1027,20,,,,4460.64,0
11584070,08:20:14,08:20:14,1028,21,,,,4742.05,0
11584070,08:20:41,08:20:41,1029,22,,,,4923.17,0
11584070,08:21:36,08:21:36,1030,23,,,,5391.64,0
11584070,08:22:16,08:22:16,1031,24,,,,5660.01,0
11584070,08:23:24,08:23:24,1032,25,,,,6172.85,0
11584070,08:24:04,08:24:04,5485,26,,,,6544.8,0
11584070,08:24:34,08:24:34,6309,27,,,,6801.4,0
11584070,08:26:31,08:26:31,2281,28,,,,7786.92,0
11584070,08:26:58,08:26:58,6561,29,,,,8013.81,0
11584070,08:28:00,08:28:00,9654,30,,,,8589.68,
11584070,08:29:39,08:29:39,557,31,,,,9151.32,0
11584070,08:31:35,08:31:35,3345,32,,,,9552.24,0
11584070,08:32:13,08:32:13,3346,33,,,,9734.43,0
11584070,08:32:59,08:32:59,3347,34,,,,9976.03,0
11584070,08:33:39,08:33:39,3348,35,,,,10202.17,0
11584070,08:34:20,08:34:20,3349,36,,,,10463.91,0
11584070,08:34:45,08:34:45,3350,37,,,,10597.44,0
11584070,08:35:36,08:35:36,3798,38,,,,10900.49,0
11584070,08:35:55,08:35:55,3799,39,,,,11008.6,0
11584070,08:36:37,08:36:37,88,40,,,,11254.82,0
11584070,08:37:06,08:37:06,89,41,,,,11462.36,0
11584070,08:37:38,08:37:38,90,42,,,,11658.34,0
11584070,08:38:08,08:38:08,91,43,,,,11793.54,0
11584070,08:40:00,08:40:00,5520,44,,,,12459.51,
11584070,08:41:00,08:41:00,10161,45,,,,12774.57,
11584070,08:51:00,08:51:00,2504,46,,,,17130.8,
11584070,08:53:25,08:53:25,10344,47,,,,18046.53,0
11584070,08:58:00,08:58:00,9944,48,,1,,19705.68,
11623020,06:13:00,06:13:00,9654,1,,,1,0,
11623020,06:14:42,06:14:42,557,2,,,,573.59,0
11623020,06:16:37,06:16:37,3345,3,,,,963.69,0
11623020,06:17:07,06:17:07,3346,4,,,,1129.48,0
11623020,06:17:54,06:17:54,3347,5,,,,1371.08,0
11623020,06:18:35,06:18:35,3348,6,,,,1597.22,0
11623020,06:19:13,06:19:13,3349,7,,,,1858.8,0
11623020,06:19:41,06:19:41,3350,8,,,,1992.34,0
11623020,06:20:30,06:20:30,3798,9,,,,2295.33,0
11623020,06:20:50,06:20:50,3799,10,,,,2403.44,0
11623020,06:21:30,06:21:30,88,11,,,,2649.65,0
11623020,06:22:00,06:22:00,89,12,,,,2857.19,0
11623020,06:22:32,06:22:32,90,13,,,,3053.17,0
11623020,06:22:58,06:22:58,91,14,,,,3185.48,0
11623020,06:24:27,06:24:27,5520,15,,,,3819.74,0
11623020,06:25:00,06:25:00,10159,16,,,,4060,
11623020,06:26:00,06:26:00,5520,17,,,,4262.86,
11623020,06:34:10,06:34:10,9486,18,,,,8136.27,0
11623020,06:35:34,06:35:34,10344,19,,,,8792.6,0
11623020,06:39:00,06:39:00,9944,20,,1,,10459.81,
11623030,06:13:00,06:13:00,9654,1,,,1,0,
11623030,06:14:42,06:14:42,557,2,,,,573.59,0
11623030,06:16:37,06:16:37,3345,3,,,,963.69,0
11623030,06:17:07,06:17:07,3346,4,,,,1129.48,0
11623030,06:17:54,06:17:54,3347,5,,,,1371.08,0
11623030,06:18:35,06:18:35,3348,6,,,,1597.22,0
11623030,06:19:13,06:19:13,3349,7,,,,1858.8,0
11623030,06:19:41,06:19:41,3350,8,,,,1992.34,0
11623030,06:20:30,06:20:30,3798,9,,,,2295.33,0
11623030,06:20:50,06:20:50,3799,10,,,,2403.44,0
11623030,06:21:30,06:21:30,88,11,,,,2649.65,0
11623030,06:22:00,06:22:00,89,12,,,,2857.19,0
11623030,06:22:32,06:22:32,90,13,,,,3053.17,0
11623030,06:22:58,06:22:58,91,14,,,,3185.48,0
11623030,06:24:27,06:24:27,5520,15,,,,3819.74,0
11623030,06:25:00,06:25:00,10159,16,,,,4060,
11623030,06:26:00,06:26:00,5520,17,,,,4262.86,
11623030,06:34:10,06:34:10,9486,18,,,,8136.27,0
11623030,06:35:34,06:35:34,10344,19,,,,8792.6,0
11623030,06:39:00,06:39:00,9944,20,,1,,10459.81,
11623040,06:13:00,06:13:00,9654,1,,,1,0,
11623040,06:14:42,06:14:42,557,2,,,,573.59,0
11623040,06:16:37,06:16:37,3345,3,,,,963.69,0
11623040,06:17:07,06:17:07,3346,4,,,,1129.48,0
11623040,06:17:54,06:17:54,3347,5,,,,1371.08,0
11623040,06:18:35,06:18:35,3348,6,,,,1597.22,0
11623040,06:19:13,06:19:13,3349,7,,,,1858.8,0
11623040,06:19:41,06:19:41,3350,8,,,,1992.34,0
11623040,06:20:30,06:20:30,3798,9,,,,2295.33,0
11623040,06:20:50,06:20:50,3799,10,,,,2403.44,0
11623040,06:21:30,06:21:30,88,11,,,,2649.65,0
11623040,06:22:00,06:22:00,89,12,,,,2857.19,0
11623040,06:22:32,06:22:32,90,13,,,,3053.17,0
11623040,06:22:58,06:22:58,91,14,,,,3185.48,0
11623040,06:24:27,06:24:27,5520,15,,,,3819.74,0
11623040,06:25:00,06:25:00,10159,16,,,,4060,
11623040,06:26:00,06:26:00,5520,17,,,,4262.86,
11623040,06:34:10,06:34:10,9486,18,,,,8136.27,0
11623040,06:35:34,06:35:34,10344,19,,,,8792.6,0
11623040,06:39:00,06:39:00,9944,20,,1,,10459.81,
11623050,06:13:00,06:13:00,9654,1,,,1,0,
11623050,06:14:42,06:14:42,557,2,,,,573.59,0
11623050,06:16:37,06:16:37,3345,3,,,,963.69,0
11623050,06:17:07,06:17:07,3346,4,,,,1129.48,0
11623050,06:17:54,06:17:54,3347,5,,,,1371.08,0
11623050,06:18:35,06:18:35,3348,6,,,,1597.22,0
11623050,06:19:13,06:19:13,3349,7,,,,1858.8,0
11623050,06:19:41,06:19:41,3350,8,,,,1992.34,0
11623050,06:20:30,06:20:30,3798,9,,,,2295.33,0
11623050,06:20:50,06:20:50,3799,10,,,,2403.44,0
11623050,06:21:30,06:21:30,88,11,,,,2649.65,0
11623050,06:22:00,06:22:00,89,12,,,,2857.19,0
11623050,06:22:32,06:22:32,90,13,,,,3053.17,0
11623050,06:22:58,06:22:58,91,14,,,,3185.48,0
11623050,06:24:27,06:24:27,5520,15,,,,3819.74,0
11623050,06:25:00,06:25:00,10159,16,,,,4060,
11623050,06:26:00,06:26:00,5520,17,,,,4262.86,
11623050,06:34:10,06:34:10,9486,18,,,,8136.27,0
11623050,06:35:34,06:35:34,10344,19,,,,8792.6,0
11623050,06:39:00,06:39:00,9944,20,,1,,10459.81,
11623060,06:13:00,06:13:00,9654,1,,,1,0,
11623060,06:14:42,06:14:42,557,2,,,,573.59,0
11623060,06:16:37,06:16:37,3345,3,,,,963.69,0
11623060,06:17:07,06:17:07,3346,4,,,,1129.48,0
11623060,06:17:54,06:17:54,3347,5,,,,1371.08,0
11623060,06:18:35,06:18:35,3348,6,,,,1597.22,0
11623060,06:19:13,06:19:13,3349,7,,,,1858.8,0
11623060,06:19:41,06:19:41,3350,8,,,,1992.34,0
11623060,06:20:30,06:20:30,3798,9,,,,2295.33,0
11623060,06:20:50,06:20:50,3799,10,,,,2403.44,0
11623060,06:21:30,06:21:30,88,11,,,,2649.65,0
11623060,06:22:00,06:22:00,89,12,,,,2857.19,0
11623060,06:22:32,06:22:32,90,13,,,,3053.17,0
11623060,06:22:58,06:22:58,91,14,,,,3185.48,0
11623060,06:24:27,06:24:27,5520,15,,,,3819.74,0
11623060,06:25:00,06:25:00,10159,16,,,,4060,
11623060,06:26:00,06:26:00,5520,17,,,,4262.86,
11623060,06:34:10,06:34:10,9486,18,,,,8136.27,0
11623060,06:35:34,06:35:34,10344,19,,,,8792.6,0
11623060,06:39:00,06:39:00,9944,20,,1,,10459.81,
11623080,06:13:00,06:13:00,9654,1,,,1,0,
11623080,06:14:42,06:14:42,557,2,,,,573.59,0
11623080,06:16:37,06:16:37,3345,3,,,,963.69,0
11623080,06:17:07,06:17:07,3346,4,,,,1129.48,0
11623080,06:17:54,06:17:54,3347,5,,,,1371.08,0
11623080,06:18:35,06:18:35,3348,6,,,,1597.22,0
11623080,06:19:13,06:19:13,3349,7,,,,1858.8,0
11623080,06:19:41,06:19:41,3350,8,,,,1992.34,0
11623080,06:20:30,06:20:30,3798,9,,,,2295.33,0
11623080,06:20:50,06:20:50,3799,10,,,,2403.44,0
11623080,06:21:30,06:21:30,88,11,,,,2649.65,0
11623080,06:22:00,06:22:00,89,12,,,,2857.19,0
11623080,06:22:32,06:22:32,90,13,,,,3053.17,0
11623080,06:22:58,06:22:58,91,14,,,,3185.48,0
11623080,06:24:27,06:24:27,5520,15,,,,3819.74,0
11623080,06:25:00,06:25:00,10159,16,,,,4060,
11623080,06:26:00,06:26:00,5520,17,,,,4262.86,
11623080,06:34:10,06:34:10,9486,18,,,,8136.27,0
11623080,06:35:34,06:35:34,10344,19,,,,8792.6,0
11623080,06:39:00,06:39:00,9944,20,,1,,10459.81,
11663090,22:17:00,22:17:00,10286,1,,,1,0,
11663090,22:17:21,22:17:21,7808,2,,,,274.77,0
11663090,22:18:13,22:18:13,5468,3,,,,1280.21,0
11663090,22:18:41,22:18:41,5469,4,,,,1787.16,0
11663090,22:19:09,22:19:09,5470,5,,,,2225.19,0
11663090,22:20:00,22:20:00,8350,6,,,,3117.02,
11663090,22:20:14,22:20:14,5472,7,,,,3261.74,0
11663090,22:20:45,22:20:45,1120,8,,,,3538.87,0
11663090,22:21:09,22:21:09,1121,9,,,,3739.21,0
11663090,22:21:37,22:21:37,1122,10,,,,4018.88,0
11663090,22:22:13,22:22:13,5473,11,,,,4354.38,0
11663090,22:22:30,22:22:30,5474,12,,,,4479.11,0
11663090,22:22:57,22:22:57,5475,13,,,,4710.86,0
11663090,22:24:02,22:24:02,5476,14,,,,5195.35,0
11663090,22:24:21,22:24:21,5477,15,,,,5331.54,0
11663090,22:24:50,22:24:50,5478,16,,,,5574.66,0
11663090,22:25:18,22:25:18,5479,17,,,,5810.48,0
11663090,22:25:45,22:25:45,1068,18,,,,6055.9,0
11663090,22:25:53,22:25:53,1069,19,,,,6148.61,0
11663090,22:26:05,22:26:05,1070,20,,,,6247.71,0
11663090,22:26:32,22:26:32,1071,21,,,,6487.41,0
11663090,22:27:10,22:27:10,1072,22,,,,6846.29,0
11663090,22:27:32,22:27:32,1073,23,,,,7035.67,0
11663090,22:28:00,22:28:00,1026,24,,,,7258.85,
11663090,22:28:32,22:28:32,1027,25,,,,7548.17,0
11663090,22:29:10,22:29:10,1028,26,,,,7829.58,0
11663090,22:29:37,22:29:37,1029,27,,,,8010.7,0
11663090,22:30:30,22:30:30,1030,28,,,,8475.24,0
11663090,22:31:06,22:31:06,1031,29,,,,8733.72,0
11663090,22:31:53,22:31:53,1032,30,,,,9234.42,0
11663090,22:32:31,22:32:31,5485,31,,,,9596.91,0
11663090,22:33:04,22:33:04,6309,32,,,,9861.93,0
11663090,22:34:37,22:34:37,2281,33,,,,10836.21,0
11663090,22:34:59,22:34:59,6561,34,,,,11049.64,0
11663090,22:36:00,22:36:00,9654,35,,,,11606.93,
11663090,22:37:48,22:37:48,557,36,,,,12180.52,0
11663090,22:39:50,22:39:50,3345,37,,,,12570.62,0
11663090,22:40:17,22:40:17,3346,38,,,,12733.4,0
11663090,22:41:06,22:41:06,3347,39,,,,12975,0
11663090,22:41:49,22:41:49,3348,40,,,,13201.14,0
11663090,22:42:30,22:42:30,3349,41,,,,13462.72,0
11663090,22:42:59,22:42:59,3350,42,,,,13596.26,0
11663090,22:43:51,22:43:51,3798,43,,,,13899.25,0
11663090,22:44:12,22:44:12,3799,44,,,,14007.36,0
11663090,22:44:54,22:44:54,88,45,,,,14253.57,0
11663090,22:45:26,22:45:26,89,46,,,,14461.11,0
11663090,22:45:58,22:45:58,90,47,,,,14657.94,0
11663090,22:46:22,22:46:22,91,48,,,,14790.24,0
11663090,22:48:00,22:48:00,5520,49,,,,15418.24,
11663090,22:49:00,22:49:00,10161,50,,,,15728.25,
11663090,22:58:00,22:58:00,2504,51,,,,20098.48,
11663090,23:00:17,23:00:17,10344,52,,,,21028.61,0
11663090,23:04:00,23:04:00,9944,53,,1,,22719.17,
11663100,22:17:00,22:17:00,10286,1,,,1,0,
11663100,22:17:21,22:17:21,7808,2,,,,274.77,0
11663100,22:18:13,22:18:13,5468,3,,,,1280.21,0
11663100,22:18:41,22:18:41,5469,4,,,,1787.16,0
11663100,22:19:09,22:19:09,5470,5,,,,2225.19,0
11663100,22:20:00,22:20:00,8350,6,,,,3117.02,
11663100,22:20:14,22:20:14,5472,7,,,,3261.74,0
11663100,22:20:45,22:20:45,1120,8,,,,3538.87,0
11663100,22:21:09,22:21:09,1121,9,,,,3739.21,0
11663100,22:21:37,22:21:37,1122,10,,,,4018.88,0
11663100,22:22:13,22:22:13,5473,11,,,,4354.38,0
11663100,22:22:30,22:22:30,5474,12,,,,4479.11,0
11663100,22:22:57,22:22:57,5475,13,,,,4710.86,0
11663100,22:24:02,22:24:02,5476,14,,,,5195.35,0
11663100,22:24:21,22:24:21,5477,15,,,,5331.54,0
11663100,22:24:50,22:24:50,5478,16,,,,5574.66,0
11663100,22:25:18,22:25:18,5479,17,,,,5810.48,0
11663100,22:25:45,22:25:45,1068,18,,,,6055.9,0
11663100,22:25:53,22:25:53,1069,19,,,,6148.61,0
11663100,22:26:05,22:26:05,1070,20,,,,6247.71,0
11663100,22:26:32,22:26:32,1071,21,,,,6487.41,0
11663100,22:27:10,22:27:10,1072,22,,,,6846.29,0
11663100,22:27:32,22:27:32,1073,23,,,,7035.67,0
11663100,22:28:00,22:28:00,1026,24,,,,7258.85,
11663100,22:28:32,22:28:32,1027,25,,,,7548.17,0
11663100,22:29:10,22:29:10,1028,26,,,,7829.58,0
11663100,22:29:37,22:29:37,1029,27,,,,8010.7,0
11663100,22:30:30,22:30:30,1030,28,,,,8475.24,0
11663100,22:31:06,22:31:06,1031,29,,,,8733.72,0
11663100,22:31:53,22:31:53,1032,30,,,,9234.42,0
11663100,22:32:31,22:32:31,5485,31,,,,9596.91,0
11663100,22:33:04,22:33:04,6309,32,,,,9861.93,0
11663100,22:34:37,22:34:37,2281,33,,,,10836.21,0
11663100,22:34:59,22:34:59,6561,34,,,,11049.64,0
11663100,22:36:00,22:36:00,9654,35,,,,11606.93,
11663100,22:37:48,22:37:48,557,36,,,,12180.52,0
11663100,22:39:50,22:39:50,3345,37,,,,12570.62,0
11663100,22:40:17,22:40:17,3346,38,,,,12733.4,0
11663100,22:41:06,22:41:06,3347,39,,,,12975,0
11663100,22:41:49,22:41:49,3348,40,,,,13201.14,0
11663100,22:42:30,22:42:30,3349,41,,,,13462.72,0
11663100,22:42:59,22:42:59,3350,42,,,,13596.26,0
11663100,22:43:51,22:43:51,3798,43,,,,13899.25,0
11663100,22:44:12,22:44:12,3799,44,,,,14007.36,0
11663100,22:44:54,22:44:54,88,45,,,,14253.57,0
11663100,22:45:26,22:45:26,89,46,,,,14461.11,0
11663100,22:45:58,22:45:58,90,47,,,,14657.94,0
11663100,22:46:22,22:46:22,91,48,,,,14790.24,0
11663100,22:48:00,22:48:00,5520,49,,,,15418.24,
11663100,22:49:00,22:49:00,10161,50,,,,15728.25,
11663100,22:58:00,22:58:00,2504,51,,,,20098.48,
11663100,23:00:17,23:00:17,10344,52,,,,21028.61,0
11663100,23:04:00,23:04:00,9944,53,,1,,22719.17,
11663110,22:17:00,22:17:00,10286,1,,,1,0,
11663110,22:17:21,22:17:21,7808,2,,,,274.77,0
11663110,22:18:13,22:18:13,5468,3,,,,1280.21,0
11663110,22:18:41,22:18:41,5469,4,,,,1787.16,0
11663110,22:19:09,22:19:09,5470,5,,,,2225.19,0
11663110,22:20:00,22:20:00,8350,6,,,,3117.02,
11663110,22:20:14,22:20:14,5472,7,,,,3261.74,0
11663110,22:20:45,22:20:45,1120,8,,,,3538.87,0
11663110,22:21:09,22:21:09,1121,9,,,,3739.21,0
11663110,22:21:37,22:21:37,1122,10,,,,4018.88,0
11663110,22:22:13,22:22:13,5473,11,,,,4354.38,0
11663110,22:22:30,22:22:30,5474,12,,,,4479.11,0
11663110,22:22:57,22:22:57,5475,13,,,,4710.86,0
11663110,22:24:02,22:24:02,5476,14,,,,5195.35,0
11663110,22:24:21,22:24:21,5477,15,,,,5331.54,0
11663110,22:24:50,22:24:50,5478,16,,,,5574.66,0
11663110,22:25:18,22:25:18,5479,17,,,,5810.48,0
11663110,22:25:45,22:25:45,1068,18,,,,6055.9,0
11663110,22:25:53,22:25:53,1069,19,,,,6148.61,0
11663110,22:26:05,22:26:05,1070,20,,,,6247.71,0
11663110,22:26:32,22:26:32,1071,21,,,,6487.41,0
11663110,22:27:10,22:27:10,1072,22,,,,6846.29,0
11663110,22:27:32,22:27:32,1073,23,,,,7035.67,0
11663110,22:28:00,22:28:00,1026,24,,,,7258.85,
11663110,22:28:32,22:28:32,1027,25,,,,7548.17,0
11663110,22:29:10,22:29:10,1028,26,,,,7829.58,0
11663110,22:29:37,22:29:37,1029,27,,,,8010.7,0
11663110,22:30:30,22:30:30,1030,28,,,,8475.24,0
11663110,22:31:06,22:31:06,1031,29,,,,8733.72,0
11663110,22:31:53,22:31:53,1032,30,,,,9234.42,0
11663110,22:32:31,22:32:31,5485,31,,,,9596.91,0
11663110,22:33:04,22:33:04,6309,32,,,,9861.93,0
11663110,22:34:37,22:34:37,2281,33,,,,10836.21,0
11663110,22:34:59,22:34:59,6561,34,,,,11049.64,0
11663110,22:36:00,22:36:00,9654,35,,,,11606.93,
11663110,22:37:48,22:37:48,557,36,,,,12180.52,0
11663110,22:39:50,22:39:50,3345,37,,,,12570.62,0
11663110,22:40:17,22:40:17,3346,38,,,,12733.4,0
11663110,22:41:06,22:41:06,3347,39,,,,12975,0
11663110,22:41:49,22:41:49,3348,40,,,,13201.14,0
11663110,22:42:30,22:42:30,3349,41,,,,13462.72,0
11663110,22:42:59,22:42:59,3350,42,,,,13596.26,0
11663110,22:43:51,22:43:51,3798,43,,,,13899.25,0
11663110,22:44:12,22:44:12,3799,44,,,,14007.36,0
11663110,22:44:54,22:44:54,88,45,,,,14253.57,0
11663110,22:45:26,22:45:26,89,46,,,,14461.11,0
11663110,22:45:58,22:45:58,90,47,,,,14657.94,0
11663110,22:46:22,22:46:22,91,48,,,,14790.24,0
11663110,22:48:00,22:48:00,5520,49,,,,15418.24,
11663110,22:49:00,22:49:00,10161,50,,,,15728.25,
11663110,22:58:00,22:58:00,2504,51,,,,20098.48,
11663110,23:00:17,23:00:17,10344,52,,,,21028.61,0
11663110,23:04:00,23:04:00,9944,53,,1,,22719.17,
11663120,22:17:00,22:17:00,10286,1,,,1,0,
11663120,22:17:21,22:17:21,7808,2,,,,274.77,0
11663120,22:18:13,22:18:13,5468,3,,,,1280.21,0
11663120,22:18:41,22:18:41,5469,4,,,,1787.16,0
11663120,22:19:09,22:19:09,5470,5,,,,2225.19,0
11663120,22:20:00,22:20:00,8350,6,,,,3117.02,
11663120,22:20:14,22:20:14,5472,7,,,,3261.74,0
11663120,22:20:45,22:20:45,1120,8,,,,3538.87,0
11663120,22:21:09,22:21:09,1121,9,,,,3739.21,0
11663120,22:21:37,22:21:37,1122,10,,,,4018.88,0
11663120,22:22:13,22:22:13,5473,11,,,,4354.38,0
11663120,22:22:30,22:22:30,5474,12,,,,4479.11,0
11663120,22:22:57,22:22:57,5475,13,,,,4710.86,0
11663120,22:24:02,22:24:02,5476,14,,,,5195.35,0
11663120,22:24:21,22:24:21,5477,15,,,,5331.54,0
11663120,22:24:50,22:24:50,5478,16,,,,5574.66,0
11663120,22:25:18,22:25:18,5479,17,,,,5810.48,0
11663120,22:25:45,22:25:45,1068,18,,,,6055.9,0
11663120,22:25:53,22:25:53,1069,19,,,,6148.61,0
11663120,22:26:05,22:26:05,1070,20,,,,6247.71,0
11663120,22:26:32,22:26:32,1071,21,,,,6487.41,0
11663120,22:27:10,22:27:10,1072,22,,,,6846.29,0
11663120,22:27:32,22:27:32,1073,23,,,,7035.67,0
11663120,22:28:00,22:28:00,1026,24,,,,7258.85,
11663120,22:28:32,22:28:32,1027,25,,,,7548.17,0
11663120,22:29:10,22:29:10,1028,26,,,,7829.58,0
11663120,22:29:37,22:29:37,1029,27,,,,8010.7,0
11663120,22:30:30,22:30:30,1030,28,,,,8475.24,0
11663120,22:31:06,22:31:06,1031,29,,,,8733.72,0
11663120,22:31:53,22:31:53,1032,30,,,,9234.42,0
11663120,22:32:31,22:32:31,5485,31,,,,9596.91,0
11663120,22:33:04,22:33:04,6309,32,,,,9861.93,0
11663120,22:34:37,22:34:37,2281,33,,,,10836.21,0
11663120,22:34:59,22:34:59,6561,34,,,,11049.64,0
11663120,22:36:00,22:36:00,9654,35,,,,11606.93,
11663120,22:37:48,22:37:48,557,36,,,,12180.52,0
11663120,22:39:50,22:39:50,3345,37,,,,12570.62,0
11663120,22:40:17,22:40:17,3346,38,,,,12733.4,0
11663120,22:41:06,22:41:06,3347,39,,,,12975,0
11663120,22:41:49,22:41:49,3348,40,,,,13201.14,0
11663120,22:42:30,22:42:30,3349,41,,,,13462.72,0
11663120,22:42:59,22:42:59,3350,42,,,,13596.26,0
11663120,22:43:51,22:43:51,3798,43,,,,13899.25,0
11663120,22:44:12,22:44:12,3799,44,,,,14007.36,0
11663120,22:44:54,22:44:54,88,45,,,,14253.57,0
11663120,22:45:26,22:45:26,89,46,,,,14461.11,0
11663120,22:45:58,22:45:58,90,47,,,,14657.94,0
11663120,22:46:22,22:46:22,91,48,,,,14790.24,0
11663120,22:48:00,22:48:00,5520,49,,,,15418.24,
11663120,22:49:00,22:49:00,10161,50,,,,15728.25,
11663120,22:58:00,22:58:00,2504,51,,,,20098.48,
11663120,23:00:17,23:00:17,10344,52,,,,21028.61,0
11663120,23:04:00,23:04:00,9944,53,,1,,22719.17,
11663130,22:17:00,22:17:00,10286,1,,,1,0,
11663130,22:17:21,22:17:21,7808,2,,,,274.77,0
11663130,22:18:13,22:18:13,5468,3,,,,1280.21,0
11663130,22:18:41,22:18:41,5469,4,,,,1787.16,0
11663130,22:19:09,22:19:09,5470,5,,,,2225.19,0
11663130,22:20:00,22:20:00,8350,6,,,,3117.02,
11663130,22:20:14,22:20:14,5472,7,,,,3261.74,0
11663130,22:20:45,22:20:45,1120,8,,,,3538.87,0
11663130,22:21:09,22:21:09,1121,9,,,,3739.21,0
11663130,22:21:37,22:21:37,1122,10,,,,4018.88,0
11663130,22:22:13,22:22:13,5473,11,,,,4354.38,0
11663130,22:22:30,22:22:30,5474,12,,,,4479.11,0
11663130,22:22:57,22:22:57,5475,13,,,,4710.86,0
11663130,22:24:02,22:24:02,5476,14,,,,5195.35,0
11663130,22:24:21,22:24:21,5477,15,,,,5331.54,0
11663130,22:24:50,22:24:50,5478,16,,,,5574.66,0
11663130,22:25:18,22:25:18,5479,17,,,,5810.48,0
11663130,22:25:45,22:25:45,1068,18,,,,6055.9,0
11663130,22:25:53,22:25:53,1069,19,,,,6148.61,0
11663130,22:26:05,22:26:05,1070,20,,,,6247.71,0
11663130,22:26:32,22:26:32,1071,21,,,,6487.41,0
11663130,22:27:10,22:27:10,1072,22,,,,6846.29,0
11663130,22:27:32,22:27:32,1073,23,,,,7035.67,0
11663130,22:28:00,22:28:00,1026,24,,,,7258.85,
11663130,22:28:32,22:28:32,1027,25,,,,7548.17,0
11663130,22:29:10,22:29:10,1028,26,,,,7829.58,0
11663130,22:29:37,22:29:37,1029,27,,,,8010.7,0
11663130,22:30:30,22:30:30,1030,28,,,,8475.24,0
11663130,22:31:06,22:31:06,1031,29,,,,8733.72,0
11663130,22:31:53,22:31:53,1032,30,,,,9234.42,0
11663130,22:32:31,22:32:31,5485,31,,,,9596.91,0
11663130,22:33:04,22:33:04,6309,32,,,,9861.93,0
11663130,22:34:37,22:34:37,2281,33,,,,10836.21,0
11663130,22:34:59,22:34:59,6561,34,,,,11049.64,0
11663130,22:36:00,22:36:00,9654,35,,,,11606.93,
11663130,22:37:48,22:37:48,557,36,,,,12180.52,0
11663130,22:39:50,22:39:50,3345,37,,,,12570.62,0
11663130,22:40:17,22:40:17,3346,38,,,,12733.4,0
11663130,22:41:06,22:41:06,3347,39,,,,12975,0
11663130,22:41:49,22:41:49,3348,40,,,,13201.14,0
11663130,22:42:30,22:42:30,3349,41,,,,13462.72,0
11663130,22:42:59,22:42:59,3350,42,,,,13596.26,0
11663130,22:43:51,22:43:51,3798,43,,,,13899.25,0
11663130,22:44:12,22:44:12,3799,44,,,,14007.36,0
11663130,22:44:54,22:44:54,88,45,,,,14253.57,0
11663130,22:45:26,22:45:26,89,46,,,,14461.11,0
11663130,22:45:58,22:45:58,90,47,,,,14657.94,0
11663130,22:46:22,22:46:22,91,48,,,,14790.24,0
11663130,22:48:00,22:48:00,5520,49,,,,15418.24,
11663130,22:49:00,22:49:00,10161,50,,,,15728.25,
11663130,22:58:00,22:58:00,2504,51,,,,20098.48,
11663130,23:00:17,23:00:17,10344,52,,,,21028.61,0
11663130,23:04:00,23:04:00,9944,53,,1,,22719.17,
11891020,10:51:00,10:51:00,10286,1,,,1,0,
11891020,10:51:27,10:51:27,7808,2,,,,274.79,0
11891020,10:52:36,10:52:36,5468,3,,,,1280.23,0
11891020,10:53:16,10:53:16,5469,4,,,,1787.29,0
11891020,10:53:53,10:53:53,5470,5,,,,2225.32,0
11891020,10:55:00,10:55:00,8350,6,,,,3117.15,
11891020,10:55:18,10:55:18,5472,7,,,,3261.87,0
11891020,10:55:57,10:55:57,1120,8,,,,3539,0
11891020,10:56:27,10:56:27,1121,9,,,,3739.34,0
11891020,10:57:02,10:57:02,1122,10,,,,4019.01,0
11891020,10:57:48,10:57:48,5473,11,,,,4354.51,0
11891020,10:58:09,10:58:09,5474,12,,,,4479.24,0
11891020,10:58:43,10:58:43,5475,13,,,,4710.99,0
11891020,11:00:05,11:00:05,5476,14,,,,5195.48,0
11891020,11:00:29,11:00:29,5477,15,,,,5331.67,0
11891020,11:01:06,11:01:06,5478,16,,,,5574.79,0
11891020,11:01:41,11:01:41,5479,17,,,,5810.61,0
11891020,11:02:15,11:02:15,1068,18,,,,6056.03,0
11891020,11:02:25,11:02:25,1069,19,,,,6148.74,0
11891020,11:02:40,11:02:40,1070,20,,,,6247.84,0
11891020,11:03:10,11:03:10,1071,21,,,,6472.93,0
11891020,11:03:59,11:03:59,1072,22,,,,6831.81,0
11891020,11:04:24,11:04:24,1073,23,,,,7021.17,0
11891020,11:05:00,11:05:00,1026,24,,,,7244.35,
11891020,11:05:36,11:05:36,1027,25,,,,7533.67,0
11891020,11:06:19,11:06:19,1028,26,,,,7815.08,0
11891020,11:06:49,11:06:49,1029,27,,,,7996.2,0
11891020,11:07:49,11:07:49,1030,28,,,,8460.74,0
11891020,11:08:29,11:08:29,1031,29,,,,8719.22,0
11891020,11:09:22,11:09:22,1032,30,,,,9219.92,0
11891020,11:10:05,11:10:05,5485,31,,,,9582.41,0
11891020,11:10:42,11:10:42,6309,32,,,,9847.43,0
11891020,11:12:26,11:12:26,2281,33,,,,10821.71,0
11891020,11:12:51,11:12:51,6561,34,,,,11035.14,0
11891020,11:14:00,11:14:00,9654,35,,,,11592.43,
11891020,11:15:51,11:15:51,557,36,,,,12166.02,0
11891020,11:17:57,11:17:57,3345,37,,,,12556.12,0
11891020,11:18:25,11:18:25,3346,38,,,,12718.9,0
11891020,11:19:16,11:19:16,3347,39,,,,12960.5,0
11891020,11:20:00,11:20:00,3348,40,,,,13186.64,0
11891020,11:20:42,11:20:42,3349,41,,,,13448.22,0
11891020,11:21:13,11:21:13,3350,42,,,,13581.76,0
11891020,11:22:06,11:22:06,3798,43,,,,13884.75,0
11891020,11:22:27,11:22:27,3799,44,,,,13992.86,0
11891020,11:23:11,11:23:11,88,45,,,,14239.07,0
11891020,11:23:44,11:23:44,89,46,,,,14446.61,0
11891020,11:24:19,11:24:19,90,47,,,,14642.59,0
11891020,11:24:47,11:24:47,91,48,,,,14774.9,0
11891020,11:26:25,11:26:25,5520,49,,,,15409.16,0
11891020,11:27:00,11:27:00,10159,50,,,,15649.42,
11891020,11:28:00,11:28:00,5520,51,,,,15852.28,
11891020,11:34:55,11:34:55,9486,52,,,,19725.69,0
11891020,11:36:06,11:36:06,10344,53,,,,20382.02,0
11891020,11:39:00,11:39:00,9944,54,,1,,22049.23,
11891030,10:51:00,10:51:00,10286,1,,,1,0,
11891030,10:51:27,10:51:27,7808,2,,,,274.79,0
11891030,10:52:36,10:52:36,5468,3,,,,1280.23,0
11891030,10:53:16,10:53:16,5469,4,,,,1787.29,0
11891030,10:53:53,10:53:53,5470,5,,,,2225.32,0
11891030,10:55:00,10:55:00,8350,6,,,,3117.15,
11891030,10:55:18,10:55:18,5472,7,,,,3261.87,0
11891030,10:55:57,10:55:57,1120,8,,,,3539,0
11891030,10:56:27,10:56:27,1121,9,,,,3739.34,0
11891030,10:57:02,10:57:02,1122,10,,,,4019.01,0
11891030,10:57:48,10:57:48,5473,11,,,,4354.51,0
11891030,10:58:09,10:58:09,5474,12,,,,4479.24,0
11891030,10:58:43,10:58:43,5475,13,,,,4710.99,0
11891030,11:00:05,11:00:05,5476,14,,,,5195.48,0
11891030,11:00:29,11:00:29,5477,15,,,,5331.67,0
11891030,11:01:06,11:01:06,5478,16,,,,5574.79,0
11891030,11:01:41,11:01:41,5479,17,,,,5810.61,0
11891030,11:02:15,11:02:15,1068,18,,,,6056.03,0
11891030,11:02:25,11:02:25,1069,19,,,,6148.74,0
11891030,11:02:40,11:02:40,1070,20,,,,6247.84,0
11891030,11:03:10,11:03:10,1071,21,,,,6472.93,0
11891030,11:03:59,11:03:59,1072,22,,,,6831.81,0
11891030,11:04:24,11:04:24,1073,23,,,,7021.17,0
11891030,11:05:00,11:05:00,1026,24,,,,7244.35,
11891030,11:05:36,11:05:36,1027,25,,,,7533.67,0
11891030,11:06:19,11:06:19,1028,26,,,,7815.08,0
11891030,11:06:49,11:06:49,1029,27,,,,7996.2,0
11891030,11:07:49,11:07:49,1030,28,,,,8460.74,0
11891030,11:08:29,11:08:29,1031,29,,,,8719.22,0
11891030,11:09:22,11:09:22,1032,30,,,,9219.92,0
11891030,11:10:05,11:10:05,5485,31,,,,9582.41,0
11891030,11:10:42,11:10:42,6309,32,,,,9847.43,0
11891030,11:12:26,11:12:26,2281,33,,,,10821.71,0
11891030,11:12:51,11:12:51,6561,34,,,,11035.14,0
11891030,11:14:00,11:14:00,9654,35,,,,11592.43,
11891030,11:15:51,11:15:51,557,36,,,,12166.02,0
11891030,11:17:57,11:17:57,3345,37,,,,12556.12,0
11891030,11:18:25,11:18:25,3346,38,,,,12718.9,0
11891030,11:19:16,11:19:16,3347,39,,,,12960.5,0
11891030,11:20:00,11:20:00,3348,40,,,,13186.64,0
11891030,11:20:42,11:20:42,3349,41,,,,13448.22,0
11891030,11:21:13,11:21:13,3350,42,,,,13581.76,0
11891030,11:22:06,11:22:06,3798,43,,,,13884.75,0
11891030,11:22:27,11:22:27,3799,44,,,,13992.86,0
11891030,11:23:11,11:23:11,88,45,,,,14239.07,0
11891030,11:23:44,11:23:44,89,46,,,,14446.61,0
11891030,11:24:19,11:24:19,90,47,,,,14642.59,0
11891030,11:24:47,11:24:47,91,48,,,,14774.9,0
11891030,11:26:25,11:26:25,5520,49,,,,15409.16,0
11891030,11:27:00,11:27:00,10159,50,,,,15649.42,
11891030,11:28:00,11:28:00,5520,51,,,,15852.28,
11891030,11:34:55,11:34:55,9486,52,,,,19725.69,0
11891030,11:36:06,11:36:06,10344,53,,,,20382.02,0
11891030,11:39:00,11:39:00,9944,54,,1,,22049.23,
11891040,10:51:00,10:51:00,10286,1,,,1,0,
11891040,10:51:27,10:51:27,7808,2,,,,274.79,0
11891040,10:52:36,10:52:36,5468,3,,,,1280.23,0
11891040,10:53:16,10:53:16,5469,4,,,,1787.29,0
11891040,10:53:53,10:53:53,5470,5,,,,2225.32,0
11891040,10:55:00,10:55:00,8350,6,,,,3117.15,
11891040,10:55:18,10:55:18,5472,7,,,,3261.87,0
11891040,10:55:57,10:55:57,1120,8,,,,3539,0
11891040,10:56:27,10:56:27,1121,9,,,,3739.34,0
11891040,10:57:02,10:57:02,1122,10,,,,4019.01,0
11891040,10:57:48,10:57:48,5473,11,,,,4354.51,0
11891040,10:58:09,10:58:09,5474,12,,,,4479.24,0
11891040,10:58:43,10:58:43,5475,13,,,,4710.99,0
11891040,11:00:05,11:00:05,5476,14,,,,5195.48,0
11891040,11:00:29,11:00:29,5477,15,,,,5331.67,0
11891040,11:01:06,11:01:06,5478,16,,,,5574.79,0
11891040,11:01:41,11:01:41,5479,17,,,,5810.61,0
11891040,11:02:15,11:02:15,1068,18,,,,6056.03,0
11891040,11:02:25,11:02:25,1069,19,,,,6148.74,0
11891040,11:02:40,11:02:40,1070,20,,,,6247.84,0
11891040,11:03:10,11:03:10,1071,21,,,,6472.93,0
11891040,11:03:59,11:03:59,1072,22,,,,6831.81,0
11891040,11:04:24,11:04:24,1073,23,,,,7021.17,0
11891040,11:05:00,11:05:00,1026,24,,,,7244.35,
11891040,11:05:36,11:05:36,1027,25,,,,7533.67,0
11891040,11:06:19,11:06:19,1028,26,,,,7815.08,0
11891040,11:06:49,11:06:49,1029,27,,,,7996.2,0
11891040,11:07:49,11:07:49,1030,28,,,,8460.74,0
11891040,11:08:29,11:08:29,1031,29,,,,8719.22,0
11891040,11:09:22,11:09:22,1032,30,,,,9219.92,0
11891040,11:10:05,11:10:05,5485,31,,,,9582.41,0
11891040,11:10:42,11:10:42,6309,32,,,,9847.43,0
11891040,11:12:26,11:12:26,2281,33,,,,10821.71,0
11891040,11:12:51,11:12:51,6561,34,,,,11035.14,0
11891040,11:14:00,11:14:00,9654,35,,,,11592.43,
11891040,11:15:51,11:15:51,557,36,,,,12166.02,0
11891040,11:17:57,11:17:57,3345,37,,,,12556.12,0
11891040,11:18:25,11:18:25,3346,38,,,,12718.9,0
11891040,11:19:16,11:19:16,3347,39,,,,12960.5,0
11891040,11:20:00,11:20:00,3348,40,,,,13186.64,0
11891040,11:20:42,11:20:42,3349,41,,,,13448.22,0
11891040,11:21:13,11:21:13,3350,42,,,,13581.76,0
11891040,11:22:06,11:22:06,3798,43,,,,13884.75,0
11891040,11:22:27,11:22:27,3799,44,,,,13992.86,0
11891040,11:23:11,11:23:11,88,45,,,,14239.07,0
11891040,11:23:44,11:23:44,89,46,,,,14446.61,0
11891040,11:24:19,11:24:19,90,47,,,,14642.59,0
11891040,11:24:47,11:24:47,91,48,,,,14774.9,0
11891040,11:26:25,11:26:25,5520,49,,,,15409.16,0
11891040,11:27:00,11:27:00,10159,50,,,,15649.42,
11891040,11:28:00,11:28:00,5520,51,,,,15852.28,
11891040,11:34:55,11:34:55,9486,52,,,,19725.69,0
11891040,11:36:06,11:36:06,10344,53,,,,20382.02,0
11891040,11:39:00,11:39:00,9944,54,,1,,22049.23,
11891050,10:51:00,10:51:00,10286,1,,,1,0,
11891050,10:51:27,10:51:27,7808,2,,,,274.79,0
11891050,10:52:36,10:52:36,5468,3,,,,1280.23,0
11891050,10:53:16,10:53:16,5469,4,,,,1787.29,0
11891050,10:53:53,10:53:53,5470,5,,,,2225.32,0
11891050,10:55:00,10:55:00,8350,6,,,,3117.15,
11891050,10:55:18,10:55:18,5472,7,,,,3261.87,0
11891050,10:55:57,10:55:57,1120,8,,,,3539,0
11891050,10:56:27,10:56:27,1121,9,,,,3739.34,0
11891050,10:57:02,10:57:02,1122,10,,,,4019.01,0
11891050,10:57:48,10:57:48,5473,11,,,,4354.51,0
11891050,10:58:09,10:58:09,5474,12,,,,4479.24,0
11891050,10:58:43,10:58:43,5475,13,,,,4710.99,0
11891050,11:00:05,11:00:05,5476,14,,,,5195.48,0
11891050,11:00:29,11:00:29,5477,15,,,,5331.67,0
11891050,11:01:06,11:01:06,5478,16,,,,5574.79,0
11891050,11:01:41,11:01:41,5479,17,,,,5810.61,0
11891050,11:02:15,11:02:15,1068,18,,,,6056.03,0
11891050,11:02:25,11:02:25,1069,19,,,,6148.74,0
11891050,11:02:40,11:02:40,1070,20,,,,6247.84,0
11891050,11:03:10,11:03:10,1071,21,,,,6472.93,0
11891050,11:03:59,11:03:59,1072,22,,,,6831.81,0
11891050,11:04:24,11:04:24,1073,23,,,,7021.17,0
11891050,11:05:00,11:05:00,1026,24,,,,7244.35,
11891050,11:05:36,11:05:36,1027,25,,,,7533.67,0
11891050,11:06:19,11:06:19,1028,26,,,,7815.08,0
11891050,11:06:49,11:06:49,1029,27,,,,7996.2,0
11891050,11:07:49,11:07:49,1030,28,,,,8460.74,0
11891050,11:08:29,11:08:29,1031,29,,,,8719.22,0
11891050,11:09:22,11:09:22,1032,30,,,,9219.92,0
11891050,11:10:05,11:10:05,5485,31,,,,9582.41,0
11891050,11:10:42,11:10:42,6309,32,,,,9847.43,0
11891050,11:12:26,11:12:26,2281,33,,,,10821.71,0
11891050,11:12:51,11:12:51,6561,34,,,,11035.14,0
11891050,11:14:00,11:14:00,9654,35,,,,11592.43,
11891050,11:15:51,11:15:51,557,36,,,,12166.02,0
11891050,11:17:57,11:17:57,3345,37,,,,12556.12,0
11891050,11:18:25,11:18:25,3346,38,,,,12718.9,0
11891050,11:19:16,11:19:16,3347,39,,,,12960.5,0
11891050,11:20:00,11:20:00,3348,40,,,,13186.64,0
11891050,11:20:42,11:20:42,3349,41,,,,13448.22,0
11891050,11:21:13,11:21:13,3350,42,,,,13581.76,0
11891050,11:22:06,11:22:06,3798,43,,,,13884.75,0
11891050,11:22:27,11:22:27,3799,44,,,,13992.86,0
11891050,11:23:11,11:23:11,88,45,,,,14239.07,0
11891050,11:23:44,11:23:44,89,46,,,,14446.61,0
11891050,11:24:19,11:24:19,90,47,,,,14642.59,0
11891050,11:24:47,11:24:47,91,48,,,,14774.9,0
11891050,11:26:25,11:26:25,5520,49,,,,15409.16,0
11891050,11:27:00,11:27:00,10159,50,,,,15649.42,
11891050,11:28:00,11:28:00,5520,51,,,,15852.28,
11891050,11:34:55,11:34:55,9486,52,,,,19725.69,0
11891050,11:36:06,11:36:06,10344,53,,,,20382.02,0
11891050,11:39:00,11:39:00,9944,54,,1,,22049.23,
11891060,10:51:00,10:51:00,10286,1,,,1,0,
11891060,10:51:27,10:51:27,7808,2,,,,274.79,0
11891060,10:52:36,10:52:36,5468,3,,,,1280.23,0
11891060,10:53:16,10:53:16,5469,4,,,,1787.29,0
11891060,10:53:53,10:53:53,5470,5,,,,2225.32,0
11891060,10:55:00,10:55:00,8350,6,,,,3117.15,
11891060,10:55:18,10:55:18,5472,7,,,,3261.87,0
11891060,10:55:57,10:55:57,1120,8,,,,3539,0
11891060,10:56:27,10:56:27,1121,9,,,,3739.34,0
11891060,10:57:02,10:57:02,1122,10,,,,4019.01,0
11891060,10:57:48,10:57:48,5473,11,,,,4354.51,0
11891060,10:58:09,10:58:09,5474,12,,,,4479.24,0
11891060,10:58:43,10:58:43,5475,13,,,,4710.99,0
11891060,11:00:05,11:00:05,5476,14,,,,5195.48,0
11891060,11:00:29,11:00:29,5477,15,,,,5331.67,0
11891060,11:01:06,11:01:06,5478,16,,,,5574.79,0
11891060,11:01:41,11:01:41,5479,17,,,,5810.61,0
11891060,11:02:15,11:02:15,1068,18,,,,6056.03,0
11891060,11:02:25,11:02:25,1069,19,,,,6148.74,0
11891060,11:02:40,11:02:40,1070,20,,,,6247.84,0
11891060,11:03:10,11:03:10,1071,21,,,,6472.93,0
11891060,11:03:59,11:03:59,1072,22,,,,6831.81,0
11891060,11:04:24,11:04:24,1073,23,,,,7021.17,0
11891060,11:05:00,11:05:00,1026,24,,,,7244.35,
11891060,11:05:36,11:05:36,1027,25,,,,7533.67,0
11891060,11:06:19,11:06:19,1028,26,,,,7815.08,0
11891060,11:06:49,11:06:49,1029,27,,,,7996.2,0
11891060,11:07:49,11:07:49,1030,28,,,,8460.74,0
11891060,11:08:29,11:08:29,1031,29,,,,8719.22,0
11891060,11:09:22,11:09:22,1032,30,,,,9219.92,0
11891060,11:10:05,11:10:05,5485,31,,,,9582.41,0
11891060,11:10:42,11:10:42,6309,32,,,,9847.43,0
11891060,11:12:26,11:12:26,2281,33,,,,10821.71,0
11891060,11:12:51,11:12:51,6561,34,,,,11035.14,0
11891060,11:14:00,11:14:00,9654,35,,,,11592.43,
11891060,11:15:51,11:15:51,557,36,,,,12166.02,0
11891060,11:17:57,11:17:57,3345,37,,,,12556.12,0
11891060,11:18:25,11:18:25,3346,38,,,,12718.9,0
11891060,11:19:16,11:19:16,3347,39,,,,12960.5,0
11891060,11:20:00,11:20:00,3348,40,,,,13186.64,0
11891060,11:20:42,11:20:42,3349,41,,,,13448.22,0
11891060,11:21:13,11:21:13,3350,42,,,,13581.76,0
11891060,11:22:06,11:22:06,3798,43,,,,13884.75,0
11891060,11:22:27,11:22:27,3799,44,,,,13992.86,0
11891060,11:23:11,11:23:11,88,45,,,,14239.07,0
11891060,11:23:44,11:23:44,89,46,,,,14446.61,0
11891060,11:24:19,11:24:19,90,47,,,,14642.59,0
11891060,11:24:47,11:24:47,91,48,,,,14774.9,0
11891060,11:26:25,11:26:25,5520,49,,,,15409.16,0
11891060,11:27:00,11:27:00,10159,50,,,,15649.42,
11891060,11:28:00,11:28:00,5520,51,,,,15852.28,
11891060,11:34:55,11:34:55,9486,52,,,,19725.69,0
11891060,11:36:06,11:36:06,10344,53,,,,20382.02,0
11891060,11:39:00,11:39:00,9944,54,,1,,22049.23,
11891080,10:51:00,10:51:00,10286,1,,,1,0,
11891080,10:51:27,10:51:27,7808,2,,,,274.79,0
11891080,10:52:36,10:52:36,5468,3,,,,1280.23,0
11891080,10:53:16,10:53:16,5469,4,,,,1787.29,0
11891080,10:53:53,10:53:53,5470,5,,,,2225.32,0
11891080,10:55:00,10:55:00,8350,6,,,,3117.15,
11891080,10:55:18,10:55:18,5472,7,,,,3261.87,0
11891080,10:55:57,10:55:57,1120,8,,,,3539,0
11891080,10:56:27,10:56:27,1121,9,,,,3739.34,0
11891080,10:57:02,10:57:02,1122,10,,,,4019.01,0
11891080,10:57:48,10:57:48,5473,11,,,,4354.51,0
11891080,10:58:09,10:58:09,5474,12,,,,4479.24,0
11891080,10:58:43,10:58:43,5475,13,,,,4710.99,0
11891080,11:00:05,11:00:05,5476,14,,,,5195.48,0
11891080,11:00:29,11:00:29,5477,15,,,,5331.67,0
11891080,11:01:06,11:01:06,5478,16,,,,5574.79,0
11891080,11:01:41,11:01:41,5479,17,,,,5810.61,0
11891080,11:02:15,11:02:15,1068,18,,,,6056.03,0
11891080,11:02:25,11:02:25,1069,19,,,,6148.74,0
11891080,11:02:40,11:02:40,1070,20,,,,6247.84,0
11891080,11:03:10,11:03:10,1071,21,,,,6472.93,0
11891080,11:03:59,11:03:59,1072,22,,,,6831.81,0
11891080,11:04:24,11:04:24,1073,23,,,,7021.17,0
11891080,11:05:00,11:05:00,1026,24,,,,7244.35,
11891080,11:05:36,11:05:36,1027,25,,,,7533.67,0
11891080,11:06:19,11:06:19,1028,26,,,,7815.08,0
11891080,11:06:49,11:06:49,1029,27,,,,7996.2,0
11891080,11:07:49,11:07:49,1030,28,,,,8460.74,0
11891080,11:08:29,11:08:29,1031,29,,,,8719.22,0
11891080,11:09:22,11:09:22,1032,30,,,,9219.92,0
11891080,11:10:05,11:10:05,5485,31,,,,9582.41,0
11891080,11:10:42,11:10:42,6309,32,,,,9847.43,0
11891080,11:12:26,11:12:26,2281,33,,,,10821.71,0
11891080,11:12:51,11:12:51,6561,34,,,,11035.14,0
11891080,11:14:00,11:14:00,9654,35,,,,11592.43,
11891080,11:15:51,11:15:51,557,36,,,,12166.02,0
11891080,11:17:57,11:17:57,3345,37,,,,12556.12,0
11891080,11:18:25,11:18:25,3346,38,,,,12718.9,0
11891080,11:19:16,11:19:16,3347,39,,,,12960.5,0
11891080,11:20:00,11:20:00,3348,40,,,,13186.64,0
11891080,11:20:42,11:20:42,3349,41,,,,13448.22,0
11891080,11:21:13,11:21:13,3350,42,,,,13581.76,0
11891080,11:22:06,11:22:06,3798,43,,,,13884.75,0
11891080,11:22:27,11:22:27,3799,44,,,,13992.86,0
11891080,11:23:11,11:23:11,88,45,,,,14239.07,0
11891080,11:23:44,11:23:44,89,46,,,,14446.61,0
11891080,11:24:19,11:24:19,90,47,,,,14642.59,0
11891080,11:24:47,11:24:47,91,48,,,,14774.9,0
11891080,11:26:25,11:26:25,5520,49,,,,15409.16,0
11891080,11:27:00,11:27:00,10159,50,,,,15649.42,
11891080,11:28:00,11:28:00,5520,51,,,,15852.28,
11891080,11:34:55,11:34:55,9486,52,,,,19725.69,0
11891080,11:36:06,11:36:06,10344,53,,,,20382.02,0
11891080,11:39:00,11:39:00,9944,54,,1,,22049.23,
12079090,18:26:00,18:26:00,10286,1,,,1,0,
12079090,18:26:27,18:26:27,7808,2,,,,274.79,0
12079090,18:27:36,18:27:36,5468,3,,,,1280.23,0
12079090,18:28:16,18:28:16,5469,4,,,,1787.29,0
12079090,18:28:53,18:28:53,5470,5,,,,2225.32,0
12079090,18:30:00,18:30:00,8350,6,,,,3117.15,
12079090,18:30:16,18:30:16,5472,7,,,,3261.87,0
12079090,18:30:51,18:30:51,1120,8,,,,3539,0
12079090,18:31:18,18:31:18,1121,9,,,,3739.34,0
12079090,18:31:50,18:31:50,1122,10,,,,4019.01,0
12079090,18:32:31,18:32:31,5473,11,,,,4354.51,0
12079090,18:32:50,18:32:50,5474,12,,,,4479.24,0
12079090,18:33:21,18:33:21,5475,13,,,,4710.99,0
12079090,18:34:35,18:34:35,5476,14,,,,5195.48,0
12079090,18:34:56,18:34:56,5477,15,,,,5331.67,0
12079090,18:35:29,18:35:29,5478,16,,,,5574.79,0
12079090,18:36:01,18:36:01,5479,17,,,,5810.61,0
12079090,18:36:31,18:36:31,1068,18,,,,6056.03,0
12079090,18:36:40,18:36:40,1069,19,,,,6148.74,0
12079090,18:36:54,18:36:54,1070,20,,,,6247.84,0
12079090,18:37:21,18:37:21,1071,21,,,,6472.93,0
12079090,18:38:05,18:38:05,1072,22,,,,6831.81,0
12079090,18:38:28,18:38:28,1073,23,,,,7021.17,0
12079090,18:39:00,18:39:00,1026,24,,,,7244.35,
12079090,18:39:36,18:39:36,1027,25,,,,7533.67,0
12079090,18:40:19,18:40:19,1028,26,,,,7815.08,0
12079090,18:40:49,18:40:49,1029,27,,,,7996.2,0
12079090,18:41:49,18:41:49,1030,28,,,,8460.74,0
12079090,18:42:29,18:42:29,1031,29,,,,8719.22,0
12079090,18:43:22,18:43:22,1032,30,,,,9219.92,0
12079090,18:44:05,18:44:05,5485,31,,,,9582.41,0
12079090,18:44:42,18:44:42,6309,32,,,,9847.43,0
12079090,18:46:26,18:46:26,2281,33,,,,10821.71,0
12079090,18:46:51,18:46:51,6561,34,,,,11035.14,0
12079090,18:48:00,18:48:00,9654,35,,,,11592.43,
12079090,18:50:00,18:50:00,557,36,,,,12166.02,0
12079090,18:52:15,18:52:15,3345,37,,,,12556.12,0
12079090,18:52:45,18:52:45,3346,38,,,,12718.9,0
12079090,18:53:41,18:53:41,3347,39,,,,12960.5,0
12079090,18:54:28,18:54:28,3348,40,,,,13186.64,0
12079090,18:55:13,18:55:13,3349,41,,,,13448.22,0
12079090,18:55:46,18:55:46,3350,42,,,,13581.76,0
12079090,18:56:44,18:56:44,3798,43,,,,13884.75,0
12079090,18:57:06,18:57:06,3799,44,,,,13992.86,0
12079090,18:57:54,18:57:54,88,45,,,,14239.07,0
12079090,18:58:29,18:58:29,89,46,,,,14446.61,0
12079090,18:59:06,18:59:06,90,47,,,,14642.59,0
12079090,18:59:37,18:59:37,91,48,,,,14774.9,0
12079090,19:01:22,19:01:22,5520,49,,,,15409.16,0
12079090,19:02:00,19:02:00,10159,50,,,,15649.42,
12079090,19:03:00,19:03:00,5520,51,,,,15852.28,
12079090,19:10:33,19:10:33,9486,52,,,,19725.69,0
12079090,19:11:50,19:11:50,10344,53,,,,20382.02,0
12079090,19:15:00,19:15:00,9944,54,,1,,22049.23,
12079100,18:26:00,18:26:00,10286,1,,,1,0,
12079100,18:26:27,18:26:27,7808,2,,,,274.79,0
12079100,18:27:36,18:27:36,5468,3,,,,1280.23,0
12079100,18:28:16,18:28:16,5469,4,,,,1787.29,0
12079100,18:28:53,18:28:53,5470,5,,,,2225.32,0
12079100,18:30:00,18:30:00,8350,6,,,,3117.15,
12079100,18:30:16,18:30:16,5472,7,,,,3261.87,0
12079100,18:30:51,18:30:51,1120,8,,,,3539,0
12079100,18:31:18,18:31:18,1121,9,,,,3739.34,0
12079100,18:31:50,18:31:50,1122,10,,,,4019.01,0
12079100,18:32:31,18:32:31,5473,11,,,,4354.51,0
12079100,18:32:50,18:32:50,5474,12,,,,4479.24,0
12079100,18:33:21,18:33:21,5475,13,,,,4710.99,0
12079100,18:34:35,18:34:35,5476,14,,,,5195.48,0
12079100,18:34:56,18:34:56,5477,15,,,,5331.67,0
12079100,18:35:29,18:35:29,5478,16,,,,5574.79,0
12079100,18:36:01,18:36:01,5479,17,,,,5810.61,0
12079100,18:36:31,18:36:31,1068,18,,,,6056.03,0
12079100,18:36:40,18:36:40,1069,19,,,,6148.74,0
12079100,18:36:54,18:36:54,1070,20,,,,6247.84,0
12079100,18:37:21,18:37:21,1071,21,,,,6472.93,0
12079100,18:38:05,18:38:05,1072,22,,,,6831.81,0
12079100,18:38:28,18:38:28,1073,23,,,,7021.17,0
12079100,18:39:00,18:39:00,1026,24,,,,7244.35,
12079100,18:39:36,18:39:36,1027,25,,,,7533.67,0
12079100,18:40:19,18:40:19,1028,26,,,,7815.08,0
12079100,18:40:49,18:40:49,1029,27,,,,7996.2,0
12079100,18:41:49,18:41:49,1030,28,,,,8460.74,0
12079100,18:42:29,18:42:29,1031,29,,,,8719.22,0
12079100,18:43:22,18:43:22,1032,30,,,,9219.92,0
12079100,18:44:05,18:44:05,5485,31,,,,9582.41,0
12079100,18:44:42,18:44:42,6309,32,,,,9847.43,0
12079100,18:46:26,18:46:26,2281,33,,,,10821.71,0
12079100,18:46:51,18:46:51,6561,34,,,,11035.14,0
12079100,18:48:00,18:48:00,9654,35,,,,11592.43,
12079100,18:50:00,18:50:00,557,36,,,,12166.02,0
12079100,18:52:15,18:52:15,3345,37,,,,12556.12,0
12079100,18:52:45,18:52:45,3346,38,,,,12718.9,0
12079100,18:53:41,18:53:41,3347,39,,,,12960.5,0
12079100,18:54:28,18:54:28,3348,40,,,,13186.64,0
12079100,18:55:13,18:55:13,3349,41,,,,13448.22,0
12079100,18:55:46,18:55:46,3350,42,,,,13581.76,0
12079100,18:56:44,18:56:44,3798,43,,,,13884.75,0
12079100,18:57:06,18:57:06,3799,44,,,,13992.86,0
12079100,18:57:54,18:57:54,88,45,,,,14239.07,0
12079100,18:58:29,18:58:29,89,46,,,,14446.61,0
12079100,18:59:06,18:59:06,90,47,,,,14642.59,0
12079100,18:59:37,18:59:37,91,48,,,,14774.9,0
12079100,19:01:22,19:01:22,5520,49,,,,15409.16,0
12079100,19:02:00,19:02:00,10159,50,,,,15649.42,
12079100,19:03:00,19:03:00,5520,51,,,,15852.28,
12079100,19:10:33,19:10:33,9486,52,,,,19725.69,0
12079100,19:11:50,19:11:50,10344,53,,,,20382.02,0
12079100,19:15:00,19:15:00,9944,54,,1,,22049.23,
12079110,18:26:00,18:26:00,10286,1,,,1,0,
12079110,18:26:27,18:26:27,7808,2,,,,274.79,0
12079110,18:27:36,18:27:36,5468,3,,,,1280.23,0
12079110,18:28:16,18:28:16,5469,4,,,,1787.29,0
12079110,18:28:53,18:28:53,5470,5,,,,2225.32,0
12079110,18:30:00,18:30:00,8350,6,,,,3117.15,
12079110,18:30:16,18:30:16,5472,7,,,,3261.87,0
12079110,18:30:51,18:30:51,1120,8,,,,3539,0
12079110,18:31:18,18:31:18,1121,9,,,,3739.34,0
12079110,18:31:50,18:31:50,1122,10,,,,4019.01,0
12079110,18:32:31,18:32:31,5473,11,,,,4354.51,0
12079110,18:32:50,18:32:50,5474,12,,,,4479.24,0
12079110,18:33:21,18:33:21,5475,13,,,,4710.99,0
12079110,18:34:35,18:34:35,5476,14,,,,5195.48,0
12079110,18:34:56,18:34:56,5477,15,,,,5331.67,0
12079110,18:35:29,18:35:29,5478,16,,,,5574.79,0
12079110,18:36:01,18:36:01,5479,17,,,,5810.61,0
12079110,18:36:31,18:36:31,1068,18,,,,6056.03,0
12079110,18:36:40,18:36:40,1069,19,,,,6148.74,0
12079110,18:36:54,18:36:54,1070,20,,,,6247.84,0
12079110,18:37:21,18:37:21,1071,21,,,,6472.93,0
12079110,18:38:05,18:38:05,1072,22,,,,6831.81,0
12079110,18:38:28,18:38:28,1073,23,,,,7021.17,0
12079110,18:39:00,18:39:00,1026,24,,,,7244.35,
12079110,18:39:36,18:39:36,1027,25,,,,7533.67,0
12079110,18:40:19,18:40:19,1028,26,,,,7815.08,0
12079110,18:40:49,18:40:49,1029,27,,,,7996.2,0
12079110,18:41:49,18:41:49,1030,28,,,,8460.74,0
12079110,18:42:29,18:42:29,1031,29,,,,8719.22,0
12079110,18:43:22,18:43:22,1032,30,,,,9219.92,0
12079110,18:44:05,18:44:05,5485,31,,,,9582.41,0
12079110,18:44:42,18:44:42,6309,32,,,,9847.43,0
12079110,18:46:26,18:46:26,2281,33,,,,10821.71,0
12079110,18:46:51,18:46:51,6561,34,,,,11035.14,0
12079110,18:48:00,18:48:00,9654,35,,,,11592.43,
12079110,18:50:00,18:50:00,557,36,,,,12166.02,0
12079110,18:52:15,18:52:15,3345,37,,,,12556.12,0
12079110,18:52:45,18:52:45,3346,38,,,,12718.9,0
12079110,18:53:41,18:53:41,3347,39,,,,12960.5,0
12079110,18:54:28,18:54:28,3348,40,,,,13186.64,0
12079110,18:55:13,18:55:13,3349,41,,,,13448.22,0
12079110,18:55:46,18:55:46,3350,42,,,,13581.76,0
12079110,18:56:44,18:56:44,3798,43,,,,13884.75,0
12079110,18:57:06,18:57:06,3799,44,,,,13992.86,0
12079110,18:57:54,18:57:54,88,45,,,,14239.07,0
12079110,18:58:29,18:58:29,89,46,,,,14446.61,0
12079110,18:59:06,18:59:06,90,47,,,,14642.59,0
12079110,18:59:37,18:59:37,91,48,,,,14774.9,0
12079110,19:01:22,19:01:22,5520,49,,,,15409.16,0
12079110,19:02:00,19:02:00,10159,50,,,,15649.42,
12079110,19:03:00,19:03:00,5520,51,,,,15852.28,
12079110,19:10:33,19:10:33,9486,52,,,,19725.69,0
12079110,19:11:50,19:11:50,10344,53,,,,20382.02,0
12079110,19:15:00,19:15:00,9944,54,,1,,22049.23,
12079120,18:26:00,18:26:00,10286,1,,,1,0,
12079120,18:26:27,18:26:27,7808,2,,,,274.79,0
12079120,18:27:36,18:27:36,5468,3,,,,1280.23,0
12079120,18:28:16,18:28:16,5469,4,,,,1787.29,0
12079120,18:28:53,18:28:53,5470,5,,,,2225.32,0
12079120,18:30:00,18:30:00,8350,6,,,,3117.15,
12079120,18:30:16,18:30:16,5472,7,,,,3261.87,0
12079120,18:30:51,18:30:51,1120,8,,,,3539,0
12079120,18:31:18,18:31:18,1121,9,,,,3739.34,0
12079120,18:31:50,18:31:50,1122,10,,,,4019.01,0
12079120,18:32:31,18:32:31,5473,11,,,,4354.51,0
12079120,18:32:50,18:32:50,5474,12,,,,4479.24,0
12079120,18:33:21,18:33:21,5475,13,,,,4710.99,0
12079120,18:34:35,18:34:35,5476,14,,,,5195.48,0
12079120,18:34:56,18:34:56,5477,15,,,,5331.67,0
12079120,18:35:29,18:35:29,5478,16,,,,5574.79,0
12079120,18:36:01,18:36:01,5479,17,,,,5810.61,0
12079120,18:36:31,18:36:31,1068,18,,,,6056.03,0
12079120,18:36:40,18:36:40,1069,19,,,,6148.74,0
12079120,18:36:54,18:36:54,1070,20,,,,6247.84,0
12079120,18:37:21,18:37:21,1071,21,,,,6472.93,0
12079120,18:38:05,18:38:05,1072,22,,,,6831.81,0
12079120,18:38:28,18:38:28,1073,23,,,,7021.17,0
12079120,18:39:00,18:39:00,1026,24,,,,7244.35,
12079120,18:39:36,18:39:36,1027,25,,,,7533.67,0
12079120,18:40:19,18:40:19,1028,26,,,,7815.08,0
12079120,18:40:49,18:40:49,1029,27,,,,7996.2,0
12079120,18:41:49,18:41:49,1030,28,,,,8460.74,0
12079120,18:42:29,18:42:29,1031,29,,,,8719.22,0
12079120,18:43:22,18:43:22,1032,30,,,,9219.92,0
12079120,18:44:05,18:44:05,5485,31,,,,9582.41,0
12079120,18:44:42,18:44:42,6309,32,,,,9847.43,0
12079120,18:46:26,18:46:26,2281,33,,,,10821.71,0
12079120,18:46:51,18:46:51,6561,34,,,,11035.14,0
12079120,18:48:00,18:48:00,9654,35,,,,11592.43,
12079120,18:50:00,18:50:00,557,36,,,,12166.02,0
12079120,18:52:15,18:52:15,3345,37,,,,12556.12,0
12079120,18:52:45,18:52:45,3346,38,,,,12718.9,0
12079120,18:53:41,18:53:41,3347,39,,,,12960.5,0
12079120,18:54:28,18:54:28,3348,40,,,,13186.64,0
12079120,18:55:13,18:55:13,3349,41,,,,13448.22,0
12079120,18:55:46,18:55:46,3350,42,,,,13581.76,0
12079120,18:56:44,18:56:44,3798,43,,,,13884.75,0
12079120,18:57:06,18:57:06,3799,44,,,,13992.86,0
12079120,18:57:54,18:57:54,88,45,,,,14239.07,0
12079120,18:58:29,18:58:29,89,46,,,,14446.61,0
12079120,18:59:06,18:59:06,90,47,,,,14642.59,0
12079120,18:59:37,18:59:37,91,48,,,,14774.9,0
12079120,19:01:22,19:01:22,5520,49,,,,15409.16,0
12079120,19:02:00,19:02:00,10159,50,,,,15649.42,
12079120,19:03:00,19:03:00,5520,51,,,,15852.28,
12079120,19:10:33,19:10:33,9486,52,,,,19725.69,0
12079120,19:11:50,19:11:50,10344,53,,,,20382.02,0
12079120,19:15:00,19:15:00,9944,54,,1,,22049.23,
12079130,18:26:00,18:26:00,10286,1,,,1,0,
12079130,18:26:27,18:26:27,7808,2,,,,274.79,0
12079130,18:27:36,18:27:36,5468,3,,,,1280.23,0
12079130,18:28:16,18:28:16,5469,4,,,,1787.29,0
12079130,18:28:53,18:28:53,5470,5,,,,2225.32,0
12079130,18:30:00,18:30:00,8350,6,,,,3117.15,
12079130,18:30:16,18:30:16,5472,7,,,,3261.87,0
12079130,18:30:51,18:30:51,1120,8,,,,3539,0
12079130,18:31:18,18:31:18,1121,9,,,,3739.34,0
12079130,18:31:50,18:31:50,1122,10,,,,4019.01,0
12079130,18:32:31,18:32:31,5473,11,,,,4354.51,0
12079130,18:32:50,18:32:50,5474,12,,,,4479.24,0
12079130,18:33:21,18:33:21,5475,13,,,,4710.99,0
12079130,18:34:35,18:34:35,5476,14,,,,5195.48,0
12079130,18:34:56,18:34:56,5477,15,,,,5331.67,0
12079130,18:35:29,18:35:29,5478,16,,,,5574.79,0
12079130,18:36:01,18:36:01,5479,17,,,,5810.61,0
12079130,18:36:31,18:36:31,1068,18,,,,6056.03,0
12079130,18:36:40,18:36:40,1069,19,,,,6148.74,0
12079130,18:36:54,18:36:54,1070,20,,,,6247.84,0
12079130,18:37:21,18:37:21,1071,21,,,,6472.93,0
12079130,18:38:05,18:38:05,1072,22,,,,6831.81,0
12079130,18:38:28,18:38:28,1073,23,,,,7021.17,0
12079130,18:39:00,18:39:00,1026,24,,,,7244.35,
12079130,18:39:36,18:39:36,1027,25,,,,7533.67,0
12079130,18:40:19,18:40:19,1028,26,,,,7815.08,0
12079130,18:40:49,18:40:49,1029,27,,,,7996.2,0
12079130,18:41:49,18:41:49,1030,28,,,,8460.74,0
12079130,18:42:29,18:42:29,1031,29,,,,8719.22,0
12079130,18:43:22,18:43:22,1032,30,,,,9219.92,0
12079130,18:44:05,18:44:05,5485,31,,,,9582.41,0
12079130,18:44:42,18:44:42,6309,32,,,,9847.43,0
12079130,18:46:26,18:46:26,2281,33,,,,10821.71,0
12079130,18:46:51,18:46:51,6561,34,,,,11035.14,0
12079130,18:48:00,18:48:00,9654,35,,,,11592.43,
12079130,18:50:00,18:50:00,557,36,,,,12166.02,0
12079130,18:52:15,18:52:15,3345,37,,,,12556.12,0
12079130,18:52:45,18:52:45,3346,38,,,,12718.9,0
12079130,18:53:41,18:53:41,3347,39,,,,12960.5,0
12079130,18:54:28,18:54:28,3348,40,,,,13186.64,0
12079130,18:55:13,18:55:13,3349,41,,,,13448.22,0
12079130,18:55:46,18:55:46,3350,42,,,,13581.76,0
12079130,18:56:44,18:56:44,3798,43,,,,13884.75,0
12079130,18:57:06,18:57:06,3799,44,,,,13992.86,0
12079130,18:57:54,18:57:54,88,45,,,,14239.07,0
12079130,18:58:29,18:58:29,89,46,,,,14446.61,0
12079130,18:59:06,18:59:06,90,47,,,,14642.59,0
12079130,18:59:37,18:59:37,91,48,,,,14774.9,0
12079130,19:01:22,19:01:22,5520,49,,,,15409.16,0
12079130,19:02:00,19:02:00,10159,50,,,,15649.42,
12079130,19:03:00,19:03:00,5520,51,,,,15852.28,
12079130,19:10:33,19:10:33,9486,52,,,,19725.69,0
12079130,19:11:50,19:11:50,10344,53,,,,20382.02,0
12079130,19:15:00,19:15:00,9944,54,,1,,22049.23,
12337070,20:05:00,20:05:00,10286,1,,,1,0,
12337070,20:05:28,20:05:28,7808,2,,,,274.77,0
12337070,20:06:38,20:06:38,5468,3,,,,1280.21,0
12337070,20:07:15,20:07:15,5469,4,,,,1787.16,0
12337070,20:07:52,20:07:52,5470,5,,,,2225.19,0
12337070,20:09:00,20:09:00,8350,6,,,,3117.02,
12337070,20:09:14,20:09:14,5472,7,,,,3261.74,0
12337070,20:09:45,20:09:45,1120,8,,,,3538.87,0
12337070,20:10:09,20:10:09,1121,9,,,,3739.21,0
12337070,20:10:37,20:10:37,1122,10,,,,4018.88,0
12337070,20:11:13,20:11:13,5473,11,,,,4354.38,0
12337070,20:11:30,20:11:30,5474,12,,,,4479.11,0
12337070,20:11:57,20:11:57,5475,13,,,,4710.86,0
12337070,20:13:02,20:13:02,5476,14,,,,5195.35,0
12337070,20:13:21,20:13:21,5477,15,,,,5331.54,0
12337070,20:13:50,20:13:50,5478,16,,,,5574.66,0
12337070,20:14:18,20:14:18,5479,17,,,,5810.48,0
12337070,20:14:45,20:14:45,1068,18,,,,6055.9,0
12337070,20:14:53,20:14:53,1069,19,,,,6148.61,0
12337070,20:15:05,20:15:05,1070,20,,,,6247.71,0
12337070,20:15:32,20:15:32,1071,21,,,,6487.41,0
12337070,20:16:10,20:16:10,1072,22,,,,6846.29,0
12337070,20:16:32,20:16:32,1073,23,,,,7035.67,0
12337070,20:17:00,20:17:00,1026,24,,,,7258.85,
12337070,20:17:36,20:17:36,1027,25,,,,7548.17,0
12337070,20:18:19,20:18:19,1028,26,,,,7829.58,0
12337070,20:18:49,20:18:49,1029,27,,,,8010.7,0
12337070,20:19:49,20:19:49,1030,28,,,,8475.24,0
12337070,20:20:29,20:20:29,1031,29,,,,8733.72,0
12337070,20:21:22,20:21:22,1032,30,,,,9234.42,0
12337070,20:22:05,20:22:05,5485,31,,,,9596.91,0
12337070,20:22:42,20:22:42,6309,32,,,,9861.93,0
12337070,20:24:26,20:24:26,2281,33,,,,10836.21,0
12337070,20:24:51,20:24:51,6561,34,,,,11049.64,0
12337070,20:26:00,20:26:00,9654,35,,,,11606.93,
12337070,20:27:48,20:27:48,557,36,,,,12180.52,0
12337070,20:29:50,20:29:50,3345,37,,,,12570.62,0
12337070,20:30:17,20:30:17,3346,38,,,,12733.4,0
12337070,20:31:06,20:31:06,3347,39,,,,12975,0
12337070,20:31:49,20:31:49,3348,40,,,,13201.14,0
12337070,20:32:30,20:32:30,3349,41,,,,13462.72,0
12337070,20:32:59,20:32:59,3350,42,,,,13596.26,0
12337070,20:33:51,20:33:51,3798,43,,,,13899.25,0
12337070,20:34:12,20:34:12,3799,44,,,,14007.36,0
12337070,20:34:54,20:34:54,88,45,,,,14253.57,0
12337070,20:35:26,20:35:26,89,46,,,,14461.11,0
12337070,20:35:58,20:35:58,90,47,,,,14657.94,0
12337070,20:36:22,20:36:22,91,48,,,,14790.24,0
12337070,20:38:00,20:38:00,5520,49,,,,15418.24,
12337070,20:39:00,20:39:00,10161,50,,,,15728.25,
12337070,20:49:00,20:49:00,2504,51,,,,20098.48,
12337070,20:51:40,20:51:40,10344,52,,,,21028.61,0
12337070,20:56:00,20:56:00,9944,53,,1,,22719.17,
12409010,19:33:00,19:33:00,9654,1,,,1,0,
12409010,19:34:54,19:34:54,557,2,,,,573.59,0
12409010,19:37:04,19:37:04,3345,3,,,,963.69,0
12409010,19:37:49,19:37:49,3346,4,,,,1145.73,0
12409010,19:38:42,19:38:42,3347,5,,,,1387.33,0
12409010,19:39:27,19:39:27,3348,6,,,,1613.47,0
12409010,19:40:10,19:40:10,3349,7,,,,1875.05,0
12409010,19:40:41,19:40:41,3350,8,,,,2008.59,0
12409010,19:41:36,19:41:36,3798,9,,,,2311.58,0
12409010,19:41:58,19:41:58,3799,10,,,,2419.69,0
12409010,19:42:43,19:42:43,88,11,,,,2665.9,0
12409010,19:43:17,19:43:17,89,12,,,,2873.44,0
12409010,19:43:50,19:43:50,90,13,,,,3070.27,0
12409010,19:44:17,19:44:17,91,14,,,,3202.57,0
12409010,19:46:00,19:46:00,5520,15,,,,3830.57,
12409010,19:47:00,19:47:00,10161,16,,,,4140.58,
12409010,19:57:00,19:57:00,2504,17,,,,8510.81,
12409010,19:59:30,19:59:30,10344,18,,,,9440.94,0
12409010,20:04:00,20:04:00,9944,19,,1,,11112.56,
13007070,22:05:00,22:05:00,10286,1,,,1,0,
13007070,22:05:28,22:05:28,7808,2,,,,274.77,0
13007070,22:06:38,22:06:38,5468,3,,,,1280.21,0
13007070,22:07:15,22:07:15,5469,4,,,,1787.16,0
13007070,22:07:52,22:07:52,5470,5,,,,2225.19,0
13007070,22:09:00,22:09:00,8350,6,,,,3117.02,
13007070,22:09:14,22:09:14,5472,7,,,,3261.74,0
13007070,22:09:45,22:09:45,1120,8,,,,3538.87,0
13007070,22:10:09,22:10:09,1121,9,,,,3739.21,0
13007070,22:10:37,22:10:37,1122,10,,,,4018.88,0
13007070,22:11:13,22:11:13,5473,11,,,,4354.38,0
13007070,22:11:30,22:11:30,5474,12,,,,4479.11,0
13007070,22:11:57,22:11:57,5475,13,,,,4710.86,0
13007070,22:13:02,22:13:02,5476,14,,,,5195.35,0
13007070,22:13:21,22:13:21,5477,15,,,,5331.54,0
13007070,22:13:50,22:13:50,5478,16,,,,5574.66,0
13007070,22:14:18,22:14:18,5479,17,,,,5810.48,0
13007070,22:14:45,22:14:45,1068,18,,,,6055.9,0
13007070,22:14:53,22:14:53,1069,19,,,,6148.61,0
13007070,22:15:05,22:15:05,1070,20,,,,6247.71,0
13007070,22:15:32,22:15:32,1071,21,,,,6487.41,0
13007070,22:16:10,22:16:10,1072,22,,,,6846.29,0
13007070,22:16:32,22:16:32,1073,23,,,,7035.67,0
13007070,22:17:00,22:17:00,1026,24,,,,7258.85,
13007070,22:17:32,22:17:32,1027,25,,,,7548.17,0
13007070,22:18:10,22:18:10,1028,26,,,,7829.58,0
13007070,22:18:37,22:18:37,1029,27,,,,8010.7,0
13007070,22:19:30,22:19:30,1030,28,,,,8475.24,0
13007070,22:20:06,22:20:06,1031,29,,,,8733.72,0
13007070,22:20:53,22:20:53,1032,30,,,,9234.42,0
13007070,22:21:31,22:21:31,5485,31,,,,9596.91,0
13007070,22:22:04,22:22:04,6309,32,,,,9861.93,0
13007070,22:23:37,22:23:37,2281,33,,,,10836.21,0
13007070,22:23:59,22:23:59,6561,34,,,,11049.64,0
13007070,22:25:00,22:25:00,9654,35,,,,11606.93,
13007070,22:26:39,22:26:39,557,36,,,,12180.52,0
13007070,22:28:31,22:28:31,3345,37,,,,12570.62,0
13007070,22:28:55,22:28:55,3346,38,,,,12733.4,0
13007070,22:29:41,22:29:41,3347,39,,,,12975,0
13007070,22:30:20,22:30:20,3348,40,,,,13201.14,0
13007070,22:30:57,22:30:57,3349,41,,,,13462.72,0
13007070,22:31:24,22:31:24,3350,42,,,,13596.26,0
13007070,22:32:12,22:32:12,3798,43,,,,13899.25,0
13007070,22:32:31,22:32:31,3799,44,,,,14007.36,0
13007070,22:33:10,22:33:10,88,45,,,,14253.57,0
13007070,22:33:39,22:33:39,89,46,,,,14461.11,0
13007070,22:34:08,22:34:08,90,47,,,,14657.94,0
13007070,22:34:31,22:34:31,91,48,,,,14790.24,0
13007070,22:36:00,22:36:00,5520,49,,,,15418.24,
13007070,22:37:00,22:37:00,10161,50,,,,15728.25,
13007070,22:46:00,22:46:00,2504,51,,,,20098.48,
13007070,22:48:40,22:48:40,10344,52,,,,21028.61,0
13007070,22:53:00,22:53:00,9944,53,,1,,22719.17,
13078020,05:28:00,05:28:00,9654,1,,,1,0,
13078020,05:29:37,05:29:37,557,2,,,,573.59,0
13078020,05:31:26,05:31:26,3345,3,,,,963.69,0
13078020,05:32:04,05:32:04,3346,4,,,,1145.73,0
13078020,05:32:49,05:32:49,3347,5,,,,1387.33,0
13078020,05:33:27,05:33:27,3348,6,,,,1613.47,0
13078020,05:34:04,05:34:04,3349,7,,,,1875.05,0
13078020,05:34:30,05:34:30,3350,8,,,,2008.59,0
13078020,05:35:17,05:35:17,3798,9,,,,2311.58,0
13078020,05:35:35,05:35:35,3799,10,,,,2419.69,0
13078020,05:36:13,05:36:13,88,11,,,,2665.9,0
13078020,05:36:42,05:36:42,89,12,,,,2873.44,0
13078020,05:37:10,05:37:10,90,13,,,,3070.27,0
13078020,05:37:32,05:37:32,91,14,,,,3202.57,0
13078020,05:39:00,05:39:00,5520,15,,,,3830.57,
13078020,05:40:00,05:40:00,10161,16,,,,4140.58,
13078020,05:49:00,05:49:00,2504,17,,,,8510.81,
13078020,05:51:08,05:51:08,10344,18,,,,9440.94,0
13078020,05:55:00,05:55:00,9944,19,,1,,11112.56,
13078030,05:28:00,05:28:00,9654,1,,,1,0,
13078030,05:29:37,05:29:37,557,2,,,,573.59,0
13078030,05:31:26,05:31:26,3345,3,,,,963.69,0
13078030,05:32:04,05:32:04,3346,4,,,,1145.73,0
13078030,05:32:49,05:32:49,3347,5,,,,1387.33,0
13078030,05:33:27,05:33:27,3348,6,,,,1613.47,0
13078030,05:34:04,05:34:04,3349,7,,,,1875.05,0
13078030,05:34:30,05:34:30,3350,8,,,,2008.59,0
13078030,05:35:17,05:35:17,3798,9,,,,2311.58,0
13078030,05:35:35,05:35:35,3799,10,,,,2419.69,0
13078030,05:36:13,05:36:13,88,11,,,,2665.9,0
13078030,05:36:42,05:36:42,89,12,,,,2873.44,0
13078030,05:37:10,05:37:10,90,13,,,,3070.27,0
13078030,05:37:32,05:37:32,91,14,,,,3202.57,0
13078030,05:39:00,05:39:00,5520,15,,,,3830.57,
13078030,05:40:00,05:40:00,10161,16,,,,4140.58,
13078030,05:49:00,05:49:00,2504,17,,,,8510.81,
13078030,05:51:08,05:51:08,10344,18,,,,9440.94,0
13078030,05:55:00,05:55:00,9944,19,,1,,11112.56,
13078040,05:28:00,05:28:00,9654,1,,,1,0,
13078040,05:29:37,05:29:37,557,2,,,,573.59,0
13078040,05:31:26,05:31:26,3345,3,,,,963.69,0
13078040,05:32:04,05:32:04,3346,4,,,,1145.73,0
13078040,05:32:49,05:32:49,3347,5,,,,1387.33,0
13078040,05:33:27,05:33:27,3348,6,,,,1613.47,0
13078040,05:34:04,05:34:04,3349,7,,,,1875.05,0
13078040,05:34:30,05:34:30,3350,8,,,,2008.59,0
13078040,05:35:17,05:35:17,3798,9,,,,2311.58,0
13078040,05:35:35,05:35:35,3799,10,,,,2419.69,0
13078040,05:36:13,05:36:13,88,11,,,,2665.9,0
13078040,05:36:42,05:36:42,89,12,,,,2873.44,0
13078040,05:37:10,05:37:10,90,13,,,,3070.27,0
13078040,05:37:32,05:37:32,91,14,,,,3202.57,0
13078040,05:39:00,05:39:00,5520,15,,,,3830.57,
13078040,05:40:00,05:40:00,10161,16,,,,4140.58,
13078040,05:49:00,05:49:00,2504,17,,,,8510.81,
13078040,05:51:08,05:51:08,10344,18,,,,9440.94,0
13078040,05:55:00,05:55:00,9944,19,,1,,11112.56,
13078050,05:28:00,05:28:00,9654,1,,,1,0,
13078050,05:29:37,05:29:37,557,2,,,,573.59,0
13078050,05:31:26,05:31:26,3345,3,,,,963.69,0
13078050,05:32:04,05:32:04,3346,4,,,,1145.73,0
13078050,05:32:49,05:32:49,3347,5,,,,1387.33,0
13078050,05:33:27,05:33:27,3348,6,,,,1613.47,0
13078050,05:34:04,05:34:04,3349,7,,,,1875.05,0
13078050,05:34:30,05:34:30,3350,8,,,,2008.59,0
13078050,05:35:17,05:35:17,3798,9,,,,2311.58,0
13078050,05:35:35,05:35:35,3799,10,,,,2419.69,0
13078050,05:36:13,05:36:13,88,11,,,,2665.9,0
13078050,05:36:42,05:36:42,89,12,,,,2873.44,0
13078050,05:37:10,05:37:10,90,13,,,,3070.27,0
13078050,05:37:32,05:37:32,91,14,,,,3202.57,0
13078050,05:39:00,05:39:00,5520,15,,,,3830.57,
13078050,05:40:00,05:40:00,10161,16,,,,4140.58,
13078050,05:49:00,05:49:00,2504,17,,,,8510.81,
13078050,05:51:08,05:51:08,10344,18,,,,9440.94,0
13078050,05:55:00,05:55:00,9944,19,,1,,11112.56,
13078060,05:28:00,05:28:00,9654,1,,,1,0,
13078060,05:29:37,05:29:37,557,2,,,,573.59,0
13078060,05:31:26,05:31:26,3345,3,,,,963.69,0
13078060,05:32:04,05:32:04,3346,4,,,,1145.73,0
13078060,05:32:49,05:32:49,3347,5,,,,1387.33,0
13078060,05:33:27,05:33:27,3348,6,,,,1613.47,0
13078060,05:34:04,05:34:04,3349,7,,,,1875.05,0
13078060,05:34:30,05:34:30,3350,8,,,,2008.59,0
13078060,05:35:17,05:35:17,3798,9,,,,2311.58,0
13078060,05:35:35,05:35:35,3799,10,,,,2419.69,0
13078060,05:36:13,05:36:13,88,11,,,,2665.9,0
13078060,05:36:42,05:36:42,89,12,,,,2873.44,0
13078060,05:37:10,05:37:10,90,13,,,,3070.27,0
13078060,05:37:32,05:37:32,91,14,,,,3202.57,0
13078060,05:39:00,05:39:00,5520,15,,,,3830.57,
13078060,05:40:00,05:40:00,10161,16,,,,4140.58,
13078060,05:49:00,05:49:00,2504,17,,,,8510.81,
13078060,05:51:08,05:51:08,10344,18,,,,9440.94,0
13078060,05:55:00,05:55:00,9944,19,,1,,11112.56,
13078080,05:28:00,05:28:00,9654,1,,,1,0,
13078080,05:29:37,05:29:37,557,2,,,,573.59,0
13078080,05:31:26,05:31:26,3345,3,,,,963.69,0
13078080,05:32:04,05:32:04,3346,4,,,,1145.73,0
13078080,05:32:49,05:32:49,3347,5,,,,1387.33,0
13078080,05:33:27,05:33:27,3348,6,,,,1613.47,0
13078080,05:34:04,05:34:04,3349,7,,,,1875.05,0
13078080,05:34:30,05:34:30,3350,8,,,,2008.59,0
13078080,05:35:17,05:35:17,3798,9,,,,2311.58,0
13078080,05:35:35,05:35:35,3799,10,,,,2419.69,0
13078080,05:36:13,05:36:13,88,11,,,,2665.9,0
13078080,05:36:42,05:36:42,89,12,,,,2873.44,0
13078080,05:37:10,05:37:10,90,13,,,,3070.27,0
13078080,05:37:32,05:37:32,91,14,,,,3202.57,0
13078080,05:39:00,05:39:00,5520,15,,,,3830.57,
13078080,05:40:00,05:40:00,10161,16,,,,4140.58,
13078080,05:49:00,05:49:00,2504,17,,,,8510.81,
13078080,05:51:08,05:51:08,10344,18,,,,9440.94,0
13078080,05:55:00,05:55:00,9944,19,,1,,11112.56,
13372090,07:49:00,07:49:00,10286,1,,,1,0,
13372090,07:49:33,07:49:33,7808,2,,,,274.79,0
13372090,07:51:00,07:51:00,5468,3,,,,1280.23,0
13372090,07:51:50,07:51:50,5469,4,,,,1787.29,0
13372090,07:52:36,07:52:36,5470,5,,,,2225.32,0
13372090,07:54:00,07:54:00,8350,6,,,,3117.15,
13372090,07:54:18,07:54:18,5472,7,,,,3261.87,0
13372090,07:54:57,07:54:57,1120,8,,,,3539,0
13372090,07:55:27,07:55:27,1121,9,,,,3739.34,0
13372090,07:56:02,07:56:02,1122,10,,,,4019.01,0
13372090,07:56:48,07:56:48,5473,11,,,,4354.51,0
13372090,07:57:09,07:57:09,5474,12,,,,4479.24,0
13372090,07:57:43,07:57:43,5475,13,,,,4710.99,0
13372090,07:59:05,07:59:05,5476,14,,,,5195.48,0
13372090,07:59:29,07:59:29,5477,15,,,,5331.67,0
13372090,08:00:06,08:00:06,5478,16,,,,5574.79,0
13372090,08:00:41,08:00:41,5479,17,,,,5810.61,0
13372090,08:01:15,08:01:15,1068,18,,,,6056.03,0
13372090,08:01:25,08:01:25,1069,19,,,,6148.74,0
13372090,08:01:40,08:01:40,1070,20,,,,6247.84,0
13372090,08:02:10,08:02:10,1071,21,,,,6472.93,0
13372090,08:02:59,08:02:59,1072,22,,,,6831.81,0
13372090,08:03:24,08:03:24,1073,23,,,,7021.17,0
13372090,08:04:00,08:04:00,1026,24,,,,7244.35,
13372090,08:04:40,08:04:40,1027,25,,,,7533.67,0
13372090,08:05:28,08:05:28,1028,26,,,,7815.08,0
13372090,08:06:01,08:06:01,1029,27,,,,7996.2,0
13372090,08:07:08,08:07:08,1030,28,,,,8460.74,0
13372090,08:07:52,08:07:52,1031,29,,,,8719.22,0
13372090,08:08:51,08:08:51,1032,30,,,,9219.92,0
13372090,08:09:39,08:09:39,5485,31,,,,9582.41,0
13372090,08:10:20,08:10:20,6309,32,,,,9847.43,0
13372090,08:12:16,08:12:16,2281,33,,,,10821.71,0
13372090,08:12:44,08:12:44,6561,34,,,,11035.14,0
13372090,08:14:00,08:14:00,9654,35,,,,11592.43,
13372090,08:16:00,08:16:00,557,36,,,,12166.02,0
13372090,08:18:15,08:18:15,3345,37,,,,12556.12,0
13372090,08:18:45,08:18:45,3346,38,,,,12718.9,0
13372090,08:19:41,08:19:41,3347,39,,,,12960.5,0
13372090,08:20:28,08:20:28,3348,40,,,,13186.64,0
13372090,08:21:13,08:21:13,3349,41,,,,13448.22,0
13372090,08:21:46,08:21:46,3350,42,,,,13581.76,0
13372090,08:22:44,08:22:44,3798,43,,,,13884.75,0
13372090,08:23:06,08:23:06,3799,44,,,,13992.86,0
13372090,08:23:54,08:23:54,88,45,,,,14239.07,0
13372090,08:24:29,08:24:29,89,46,,,,14446.61,0
13372090,08:25:06,08:25:06,90,47,,,,14642.59,0
13372090,08:25:37,08:25:37,91,48,,,,14774.9,0
13372090,08:27:22,08:27:22,5520,49,,,,15409.16,0
13372090,08:28:00,08:28:00,10159,50,,,,15649.42,
13372090,08:29:00,08:29:00,5520,51,,,,15852.28,
13372090,08:37:10,08:37:10,9486,52,,,,19725.69,0
13372090,08:38:34,08:38:34,10344,53,,,,20382.02,0
13372090,08:42:00,08:42:00,9944,54,,1,,22049.23,
13372100,07:49:00,07:49:00,10286,1,,,1,0,
13372100,07:49:33,07:49:33,7808,2,,,,274.79,0
13372100,07:51:00,07:51:00,5468,3,,,,1280.23,0
13372100,07:51:50,07:51:50,5469,4,,,,1787.29,0
13372100,07:52:36,07:52:36,5470,5,,,,2225.32,0
13372100,07:54:00,07:54:00,8350,6,,,,3117.15,
13372100,07:54:18,07:54:18,5472,7,,,,3261.87,0
13372100,07:54:57,07:54:57,1120,8,,,,3539,0
13372100,07:55:27,07:55:27,1121,9,,,,3739.34,0
13372100,07:56:02,07:56:02,1122,10,,,,4019.01,0
13372100,07:56:48,07:56:48,5473,11,,,,4354.51,0
13372100,07:57:09,07:57:09,5474,12,,,,4479.24,0
13372100,07:57:43,07:57:43,5475,13,,,,4710.99,0
13372100,07:59:05,07:59:05,5476,14,,,,5195.48,0
13372100,07:59:29,07:59:29,5477,15,,,,5331.67,0
13372100,08:00:06,08:00:06,5478,16,,,,5574.79,0
13372100,08:00:41,08:00:41,5479,17,,,,5810.61,0
13372100,08:01:15,08:01:15,1068,18,,,,6056.03,0
13372100,08:01:25,08:01:25,1069,19,,,,6148.74,0
13372100,08:01:40,08:01:40,1070,20,,,,6247.84,0
13372100,08:02:10,08:02:10,1071,21,,,,6472.93,0
13372100,08:02:59,08:02:59,1072,22,,,,6831.81,0
13372100,08:03:24,08:03:24,1073,23,,,,7021.17,0
13372100,08:04:00,08:04:00,1026,24,,,,7244.35,
13372100,08:04:40,08:04:40,1027,25,,,,7533.67,0
13372100,08:05:28,08:05:28,1028,26,,,,7815.08,0
13372100,08:06:01,08:06:01,1029,27,,,,7996.2,0
13372100,08:07:08,08:07:08,1030,28,,,,8460.74,0
13372100,08:07:52,08:07:52,1031,29,,,,8719.22,0
13372100,08:08:51,08:08:51,1032,30,,,,9219.92,0
13372100,08:09:39,08:09:39,5485,31,,,,9582.41,0
13372100,08:10:20,08:10:20,6309,32,,,,9847.43,0
13372100,08:12:16,08:12:16,2281,33,,,,10821.71,0
13372100,08:12:44,08:12:44,6561,34,,,,11035.14,0
13372100,08:14:00,08:14:00,9654,35,,,,11592.43,
13372100,08:16:00,08:16:00,557,36,,,,12166.02,0
13372100,08:18:15,08:18:15,3345,37,,,,12556.12,0
13372100,08:18:45,08:18:45,3346,38,,,,12718.9,0
13372100,08:19:41,08:19:41,3347,39,,,,12960.5,0
13372100,08:20:28,08:20:28,3348,40,,,,13186.64,0
13372100,08:21:13,08:21:13,3349,41,,,,13448.22,0
13372100,08:21:46,08:21:46,3350,42,,,,13581.76,0
13372100,08:22:44,08:22:44,3798,43,,,,13884.75,0
13372100,08:23:06,08:23:06,3799,44,,,,13992.86,0
13372100,08:23:54,08:23:54,88,45,,,,14239.07,0
13372100,08:24:29,08:24:29,89,46,,,,14446.61,0
13372100,08:25:06,08:25:06,90,47,,,,14642.59,0
13372100,08:25:37,08:25:37,91,48,,,,14774.9,0
13372100,08:27:22,08:27:22,5520,49,,,,15409.16,0
13372100,08:28:00,08:28:00,10159,50,,,,15649.42,
13372100,08:29:00,08:29:00,5520,51,,,,15852.28,
13372100,08:37:10,08:37:10,9486,52,,,,19725.69,0
13372100,08:38:34,08:38:34,10344,53,,,,20382.02,0
13372100,08:42:00,08:42:00,9944,54,,1,,22049.23,
13372110,07:49:00,07:49:00,10286,1,,,1,0,
13372110,07:49:33,07:49:33,7808,2,,,,274.79,0
13372110,07:51:00,07:51:00,5468,3,,,,1280.23,0
13372110,07:51:50,07:51:50,5469,4,,,,1787.29,0
13372110,07:52:36,07:52:36,5470,5,,,,2225.32,0
13372110,07:54:00,07:54:00,8350,6,,,,3117.15,
13372110,07:54:18,07:54:18,5472,7,,,,3261.87,0
13372110,07:54:57,07:54:57,1120,8,,,,3539,0
13372110,07:55:27,07:55:27,1121,9,,,,3739.34,0
13372110,07:56:02,07:56:02,1122,10,,,,4019.01,0
13372110,07:56:48,07:56:48,5473,11,,,,4354.51,0
13372110,07:57:09,07:57:09,5474,12,,,,4479.24,0
13372110,07:57:43,07:57:43,5475,13,,,,4710.99,0
13372110,07:59:05,07:59:05,5476,14,,,,5195.48,0
13372110,07:59:29,07:59:29,5477,15,,,,5331.67,0
13372110,08:00:06,08:00:06,5478,16,,,,5574.79,0
13372110,08:00:41,08:00:41,5479,17,,,,5810.61,0
13372110,08:01:15,08:01:15,1068,18,,,,6056.03,0
13372110,08:01:25,08:01:25,1069,19,,,,6148.74,0
13372110,08:01:40,08:01:40,1070,20,,,,6247.84,0
13372110,08:02:10,08:02:10,1071,21,,,,6472.93,0
13372110,08:02:59,08:02:59,1072,22,,,,6831.81,0
13372110,08:03:24,08:03:24,1073,23,,,,7021.17,0
13372110,08:04:00,08:04:00,1026,24,,,,7244.35,
13372110,08:04:40,08:04:40,1027,25,,,,7533.67,0
13372110,08:05:28,08:05:28,1028,26,,,,7815.08,0
13372110,08:06:01,08:06:01,1029,27,,,,7996.2,0
13372110,08:07:08,08:07:08,1030,28,,,,8460.74,0
13372110,08:07:52,08:07:52,1031,29,,,,8719.22,0
13372110,08:08:51,08:08:51,1032,30,,,,9219.92,0
13372110,08:09:39,08:09:39,5485,31,,,,9582.41,0
13372110,08:10:20,08:10:20,6309,32,,,,9847.43,0
13372110,08:12:16,08:12:16,2281,33,,,,10821.71,0
13372110,08:12:44,08:12:44,6561,34,,,,11035.14,0
13372110,08:14:00,08:14:00,9654,35,,,,11592.43,
13372110,08:16:00,08:16:00,557,36,,,,12166.02,0
13372110,08:18:15,08:18:15,3345,37,,,,12556.12,0
13372110,08:18:45,08:18:45,3346,38,,,,12718.9,0
13372110,08:19:41,08:19:41,3347,39,,,,12960.5,0
13372110,08:20:28,08:20:28,3348,40,,,,13186.64,0
13372110,08:21:13,08:21:13,3349,41,,,,13448.22,0
13372110,08:21:46,08:21:46,3350,42,,,,13581.76,0
13372110,08:22:44,08:22:44,3798,43,,,,13884.75,0
13372110,08:23:06,08:23:06,3799,44,,,,13992.86,0
13372110,08:23:54,08:23:54,88,45,,,,14239.07,0
13372110,08:24:29,08:24:29,89,46,,,,14446.61,0
13372110,08:25:06,08:25:06,90,47,,,,14642.59,0
13372110,08:25:37,08:25:37,91,48,,,,14774.9,0
13372110,08:27:22,08:27:22,5520,49,,,,15409.16,0
13372110,08:28:00,08:28:00,10159,50,,,,15649.42,
13372110,08:29:00,08:29:00,5520,51,,,,15852.28,
13372110,08:37:10,08:37:10,9486,52,,,,19725.69,0
13372110,08:38:34,08:38:34,10344,53,,,,20382.02,0
13372110,08:42:00,08:42:00,9944,54,,1,,22049.23,
13372120,07:49:00,07:49:00,10286,1,,,1,0,
13372120,07:49:33,07:49:33,7808,2,,,,274.79,0
13372120,07:51:00,07:51:00,5468,3,,,,1280.23,0
13372120,07:51:50,07:51:50,5469,4,,,,1787.29,0
13372120,07:52:36,07:52:36,5470,5,,,,2225.32,0
13372120,07:54:00,07:54:00,8350,6,,,,3117.15,
13372120,07:54:18,07:54:18,5472,7,,,,3261.87,0
13372120,07:54:57,07:54:57,1120,8,,,,3539,0
13372120,07:55:27,07:55:27,1121,9,,,,3739.34,0
13372120,07:56:02,07:56:02,1122,10,,,,4019.01,0
13372120,07:56:48,07:56:48,5473,11,,,,4354.51,0
13372120,07:57:09,07:57:09,5474,12,,,,4479.24,0
13372120,07:57:43,07:57:43,5475,13,,,,4710.99,0
13372120,07:59:05,07:59:05,5476,14,,,,5195.48,0
13372120,07:59:29,07:59:29,5477,15,,,,5331.67,0
13372120,08:00:06,08:00:06,5478,16,,,,5574.79,0
13372120,08:00:41,08:00:41,5479,17,,,,5810.61,0
13372120,08:01:15,08:01:15,1068,18,,,,6056.03,0
13372120,08:01:25,08:01:25,1069,19,,,,6148.74,0
13372120,08:01:40,08:01:40,1070,20,,,,6247.84,0
13372120,08:02:10,08:02:10,1071,21,,,,6472.93,0
13372120,08:02:59,08:02:59,1072,22,,,,6831.81,0
13372120,08:03:24,08:03:24,1073,23,,,,7021.17,0
13372120,08:04:00,08:04:00,1026,24,,,,7244.35,
13372120,08:04:40,08:04:40,1027,25,,,,7533.67,0
13372120,08:05:28,08:05:28,1028,26,,,,7815.08,0
13372120,08:06:01,08:06:01,1029,27,,,,7996.2,0
13372120,08:07:08,08:07:08,1030,28,,,,8460.74,0
13372120,08:07:52,08:07:52,1031,29,,,,8719.22,0
13372120,08:08:51,08:08:51,1032,30,,,,9219.92,0
13372120,08:09:39,08:09:39,5485,31,,,,9582.41,0
13372120,08:10:20,08:10:20,6309,32,,,,9847.43,0
13372120,08:12:16,08:12:16,2281,33,,,,10821.71,0
13372120,08:12:44,08:12:44,6561,34,,,,11035.14,0
13372120,08:14:00,08:14:00,9654,35,,,,11592.43,
13372120,08:16:00,08:16:00,557,36,,,,12166.02,0
13372120,08:18:15,08:18:15,3345,37,,,,12556.12,0
13372120,08:18:45,08:18:45,3346,38,,,,12718.9,0
13372120,08:19:41,08:19:41,3347,39,,,,12960.5,0
13372120,08:20:28,08:20:28,3348,40,,,,13186.64,0
13372120,08:21:13,08:21:13,3349,41,,,,13448.22,0
13372120,08:21:46,08:21:46,3350,42,,,,13581.76,0
13372120,08:22:44,08:22:44,3798,43,,,,13884.75,0
13372120,08:23:06,08:23:06,3799,44,,,,13992.86,0
13372120,08:23:54,08:23:54,88,45,,,,14239.07,0
13372120,08:24:29,08:24:29,89,46,,,,14446.61,0
13372120,08:25:06,08:25:06,90,47,,,,14642.59,0
13372120,08:25:37,08:25:37,91,48,,,,14774.9,0
13372120,08:27:22,08:27:22,5520,49,,,,15409.16,0
13372120,08:28:00,08:28:00,10159,50,,,,15649.42,
13372120,08:29:00,08:29:00,5520,51,,,,15852.28,
13372120,08:37:10,08:37:10,9486,52,,,,19725.69,0
13372120,08:38:34,08:38:34,10344,53,,,,20382.02,0
13372120,08:42:00,08:42:00,9944,54,,1,,22049.23,
13372130,07:49:00,07:49:00,10286,1,,,1,0,
13372130,07:49:33,07:49:33,7808,2,,,,274.79,0
13372130,07:51:00,07:51:00,5468,3,,,,1280.23,0
13372130,07:51:50,07:51:50,5469,4,,,,1787.29,0
13372130,07:52:36,07:52:36,5470,5,,,,2225.32,0
13372130,07:54:00,07:54:00,8350,6,,,,3117.15,
13372130,07:54:18,07:54:18,5472,7,,,,3261.87,0
13372130,07:54:57,07:54:57,1120,8,,,,3539,0
13372130,07:55:27,07:55:27,1121,9,,,,3739.34,0
13372130,07:56:02,07:56:02,1122,10,,,,4019.01,0
13372130,07:56:48,07:56:48,5473,11,,,,4354.51,0
13372130,07:57:09,07:57:09,5474,12,,,,4479.24,0
13372130,07:57:43,07:57:43,5475,13,,,,4710.99,0
13372130,07:59:05,07:59:05,5476,14,,,,5195.48,0
13372130,07:59:29,07:59:29,5477,15,,,,5331.67,0
13372130,08:00:06,08:00:06,5478,16,,,,5574.79,0
13372130,08:00:41,08:00:41,5479,17,,,,5810.61,0
13372130,08:01:15,08:01:15,1068,18,,,,6056.03,0
13372130,08:01:25,08:01:25,1069,19,,,,6148.74,0
13372130,08:01:40,08:01:40,1070,20,,,,6247.84,0
13372130,08:02:10,08:02:10,1071,21,,,,6472.93,0
13372130,08:02:59,08:02:59,1072,22,,,,6831.81,0
13372130,08:03:24,08:03:24,1073,23,,,,7021.17,0
13372130,08:04:00,08:04:00,1026,24,,,,7244.35,
13372130,08:04:40,08:04:40,1027,25,,,,7533.67,0
13372130,08:05:28,08:05:28,1028,26,,,,7815.08,0
13372130,08:06:01,08:06:01,1029,27,,,,7996.2,0
13372130,08:07:08,08:07:08,1030,28,,,,8460.74,0
13372130,08:07:52,08:07:52,1031,29,,,,8719.22,0
13372130,08:08:51,08:08:51,1032,30,,,,9219.92,0
13372130,08:09:39,08:09:39,5485,31,,,,9582.41,0
13372130,08:10:20,08:10:20,6309,32,,,,9847.43,0
13372130,08:12:16,08:12:16,2281,33,,,,10821.71,0
13372130,08:12:44,08:12:44,6561,34,,,,11035.14,0
13372130,08:14:00,08:14:00,9654,35,,,,11592.43,
13372130,08:16:00,08:16:00,557,36,,,,12166.02,0
13372130,08:18:15,08:18:15,3345,37,,,,12556.12,0
13372130,08:18:45,08:18:45,3346,38,,,,12718.9,0
13372130,08:19:41,08:19:41,3347,39,,,,12960.5,0
13372130,08:20:28,08:20:28,3348,40,,,,13186.64,0
13372130,08:21:13,08:21:13,3349,41,,,,13448.22,0
13372130,08:21:46,08:21:46,3350,42,,,,13581.76,0
13372130,08:22:44,08:22:44,3798,43,,,,13884.75,0
13372130,08:23:06,08:23:06,3799,44,,,,13992.86,0
13372130,08:23:54,08:23:54,88,45,,,,14239.07,0
13372130,08:24:29,08:24:29,89,46,,,,14446.61,0
13372130,08:25:06,08:25:06,90,47,,,,14642.59,0
13372130,08:25:37,08:25:37,91,48,,,,14774.9,0
13372130,08:27:22,08:27:22,5520,49,,,,15409.16,0
13372130,08:28:00,08:28:00,10159,50,,,,15649.42,
13372130,08:29:00,08:29:00,5520,51,,,,15852.28,
13372130,08:37:10,08:37:10,9486,52,,,,19725.69,0
13372130,08:38:34,08:38:34,10344,53,,,,20382.02,0
13372130,08:42:00,08:42:00,9944,54,,1,,22049.23,
13385010,08:00:00,08:00:00,9654,1,,,1,0,
13385010,08:01:54,08:01:54,557,2,,,,573.59,0
13385010,08:04:04,08:04:04,3345,3,,,,963.69,0
13385010,08:04:49,08:04:49,3346,4,,,,1145.73,0
13385010,08:05:42,08:05:42,3347,5,,,,1387.33,0
13385010,08:06:27,08:06:27,3348,6,,,,1613.47,0
13385010,08:07:10,08:07:10,3349,7,,,,1875.05,0
13385010,08:07:41,08:07:41,3350,8,,,,2008.59,0
13385010,08:08:36,08:08:36,3798,9,,,,2311.58,0
13385010,08:08:58,08:08:58,3799,10,,,,2419.69,0
13385010,08:09:43,08:09:43,88,11,,,,2665.9,0
13385010,08:10:17,08:10:17,89,12,,,,2873.44,0
13385010,08:10:50,08:10:50,90,13,,,,3070.27,0
13385010,08:11:17,08:11:17,91,14,,,,3202.57,0
13385010,08:13:00,08:13:00,5520,15,,,,3830.57,
13385010,08:14:00,08:14:00,10161,16,,,,4140.58,
13385010,08:24:00,08:24:00,2504,17,,,,8510.81,
13385010,08:26:30,08:26:30,10344,18,,,,9440.94,0
13385010,08:31:00,08:31:00,9944,19,,1,,11112.56,
13709070,18:05:00,18:05:00,10286,1,,,1,0,
13709070,18:05:28,18:05:28,7808,2,,,,274.77,0
13709070,18:06:38,18:06:38,5468,3,,,,1280.21,0
13709070,18:07:15,18:07:15,5469,4,,,,1787.16,0
13709070,18:07:52,18:07:52,5470,5,,,,2225.19,0
13709070,18:09:00,18:09:00,8350,6,,,,3117.02,
13709070,18:09:16,18:09:16,5472,7,,,,3261.74,0
13709070,18:09:51,18:09:51,1120,8,,,,3538.87,0
13709070,18:10:18,18:10:18,1121,9,,,,3739.21,0
13709070,18:10:49,18:10:49,1122,10,,,,4018.88,0
13709070,18:11:30,18:11:30,5473,11,,,,4354.38,0
13709070,18:11:49,18:11:49,5474,12,,,,4479.11,0
13709070,18:12:19,18:12:19,5475,13,,,,4710.86,0
13709070,18:13:33,18:13:33,5476,14,,,,5195.35,0
13709070,18:13:54,18:13:54,5477,15,,,,5331.54,0
13709070,18:14:27,18:14:27,5478,16,,,,5574.66,0
13709070,18:14:58,18:14:58,5479,17,,,,5810.48,0
13709070,18:15:28,18:15:28,1068,18,,,,6055.9,0
13709070,18:15:37,18:15:37,1069,19,,,,6148.61,0
13709070,18:15:51,18:15:51,1070,20,,,,6247.71,0
13709070,18:16:21,18:16:21,1071,21,,,,6487.41,0
13709070,18:17:04,18:17:04,1072,22,,,,6846.29,0
13709070,18:17:28,18:17:28,1073,23,,,,7035.67,0
13709070,18:18:00,18:18:00,1026,24,,,,7258.85,
13709070,18:18:40,18:18:40,1027,25,,,,7548.17,0
13709070,18:19:28,18:19:28,1028,26,,,,7829.58,0
13709070,18:20:01,18:20:01,1029,27,,,,8010.7,0
13709070,18:21:08,18:21:08,1030,28,,,,8475.24,0
13709070,18:21:52,18:21:52,1031,29,,,,8733.72,0
13709070,18:22:51,18:22:51,1032,30,,,,9234.42,0
13709070,18:23:39,18:23:39,5485,31,,,,9596.91,0
13709070,18:24:20,18:24:20,6309,32,,,,9861.93,0
13709070,18:26:16,18:26:16,2281,33,,,,10836.21,0
13709070,18:26:44,18:26:44,6561,34,,,,11049.64,0
13709070,18:28:00,18:28:00,9654,35,,,,11606.93,
13709070,18:29:57,18:29:57,557,36,,,,12180.52,0
13709070,18:32:09,18:32:09,3345,37,,,,12570.62,0
13709070,18:32:38,18:32:38,3346,38,,,,12733.4,0
13709070,18:33:32,18:33:32,3347,39,,,,12975,0
13709070,18:34:18,18:34:18,3348,40,,,,13201.14,0
13709070,18:35:03,18:35:03,3349,41,,,,13462.72,0
13709070,18:35:34,18:35:34,3350,42,,,,13596.26,0
13709070,18:36:31,18:36:31,3798,43,,,,13899.25,0
13709070,18:36:53,18:36:53,3799,44,,,,14007.36,0
13709070,18:37:39,18:37:39,88,45,,,,14253.57,0
13709070,18:38:13,18:38:13,89,46,,,,14461.11,0
13709070,18:38:47,18:38:47,90,47,,,,14657.94,0
13709070,18:39:14,18:39:14,91,48,,,,14790.24,0
13709070,18:41:00,18:41:00,5520,49,,,,15418.24,
13709070,18:42:00,18:42:00,10161,50,,,,15728.25,
13709070,18:52:00,18:52:00,2504,51,,,,20098.48,
13709070,18:54:40,18:54:40,10344,52,,,,21028.61,0
13709070,18:59:00,18:59:00,9944,53,,1,,22719.17,
13746090,15:23:00,15:23:00,10286,1,,,1,0,
13746090,15:23:33,15:23:33,7808,2,,,,274.79,0
13746090,15:25:00,15:25:00,5468,3,,,,1280.23,0
13746090,15:25:50,15:25:50,5469,4,,,,1787.29,0
13746090,15:26:36,15:26:36,5470,5,,,,2225.32,0
13746090,15:28:00,15:28:00,8350,6,,,,3117.15,
13746090,15:28:22,15:28:22,5472,7,,,,3261.87,0
13746090,15:29:08,15:29:08,1120,8,,,,3539,0
13746090,15:29:44,15:29:44,1121,9,,,,3739.34,0
13746090,15:30:27,15:30:27,1122,10,,,,4019.01,0
13746090,15:31:21,15:31:21,5473,11,,,,4354.51,0
13746090,15:31:47,15:31:47,5474,12,,,,4479.24,0
13746090,15:32:28,15:32:28,5475,13,,,,4710.99,0
13746090,15:34:07,15:34:07,5476,14,,,,5195.48,0
13746090,15:34:35,15:34:35,5477,15,,,,5331.67,0
13746090,15:35:19,15:35:19,5478,16,,,,5574.79,0
13746090,15:36:02,15:36:02,5479,17,,,,5810.61,0
13746090,15:36:42,15:36:42,1068,18,,,,6056.03,0
13746090,15:36:54,15:36:54,1069,19,,,,6148.74,0
13746090,15:37:12,15:37:12,1070,20,,,,6247.84,0
13746090,15:37:48,15:37:48,1071,21,,,,6472.93,0
13746090,15:38:47,15:38:47,1072,22,,,,6831.81,0
13746090,15:39:17,15:39:17,1073,23,,,,7021.17,0
13746090,15:40:00,15:40:00,1026,24,,,,7244.35,
13746090,15:40:48,15:40:48,1027,25,,,,7533.67,0
13746090,15:41:46,15:41:46,1028,26,,,,7815.08,0
13746090,15:42:26,15:42:26,1029,27,,,,7996.2,0
13746090,15:43:45,15:43:45,1030,28,,,,8460.74,0
13746090,15:44:39,15:44:39,1031,29,,,,8719.22,0
13746090,15:45:50,15:45:50,1032,30,,,,9219.92,0
13746090,15:46:47,15:46:47,5485,31,,,,9582.41,0
13746090,15:47:36,15:47:36,6309,32,,,,9847.43,0
13746090,15:49:55,15:49:55,2281,33,,,,10821.71,0
13746090,15:50:29,15:50:29,6561,34,,,,11035.14,0
13746090,15:52:00,15:52:00,9654,35,,,,11592.43,
13746090,15:54:00,15:54:00,557,36,,,,12166.02,0
13746090,15:56:15,15:56:15,3345,37,,,,12556.12,0
13746090,15:56:45,15:56:45,3346,38,,,,12718.9,0
13746090,15:57:41,15:57:41,3347,39,,,,12960.5,0
13746090,15:58:28,15:58:28,3348,40,,,,13186.64,0
13746090,15:59:13,15:59:13,3349,41,,,,13448.22,0
13746090,15:59:46,15:59:46,3350,42,,,,13581.76,0
13746090,16:00:44,16:00:44,3798,43,,,,13884.75,0
13746090,16:01:06,16:01:06,3799,44,,,,13992.86,0
13746090,16:01:54,16:01:54,88,45,,,,14239.07,0
13746090,16:02:29,16:02:29,89,46,,,,14446.61,0
13746090,16:03:06,16:03:06,90,47,,,,14642.59,0
13746090,16:03:37,16:03:37,91,48,,,,14774.9,0
13746090,16:05:22,16:05:22,5520,49,,,,15409.16,0
13746090,16:06:00,16:06:00,10159,50,,,,15649.42,
13746090,16:07:00,16:07:00,5520,51,,,,15852.28,
13746090,16:15:48,16:15:48,9486,52,,,,19725.69,0
13746090,16:17:19,16:17:19,10344,53,,,,20382.02,0
13746090,16:21:00,16:21:00,9944,54,,1,,22049.23,
13746100,15:23:00,15:23:00,10286,1,,,1,0,
13746100,15:23:33,15:23:33,7808,2,,,,274.79,0
13746100,15:25:00,15:25:00,5468,3,,,,1280.23,0
13746100,15:25:50,15:25:50,5469,4,,,,1787.29,0
13746100,15:26:36,15:26:36,5470,5,,,,2225.32,0
13746100,15:28:00,15:28:00,8350,6,,,,3117.15,
13746100,15:28:22,15:28:22,5472,7,,,,3261.87,0
13746100,15:29:08,15:29:08,1120,8,,,,3539,0
13746100,15:29:44,15:29:44,1121,9,,,,3739.34,0
13746100,15:30:27,15:30:27,1122,10,,,,4019.01,0
13746100,15:31:21,15:31:21,5473,11,,,,4354.51,0
13746100,15:31:47,15:31:47,5474,12,,,,4479.24,0
13746100,15:32:28,15:32:28,5475,13,,,,4710.99,0
13746100,15:34:07,15:34:07,5476,14,,,,5195.48,0
13746100,15:34:35,15:34:35,5477,15,,,,5331.67,0
13746100,15:35:19,15:35:19,5478,16,,,,5574.79,0
13746100,15:36:02,15:36:02,5479,17,,,,5810.61,0
13746100,15:36:42,15:36:42,1068,18,,,,6056.03,0
13746100,15:36:54,15:36:54,1069,19,,,,6148.74,0
13746100,15:37:12,15:37:12,1070,20,,,,6247.84,0
13746100,15:37:48,15:37:48,1071,21,,,,6472.93,0
13746100,15:38:47,15:38:47,1072,22,,,,6831.81,0
13746100,15:39:17,15:39:17,1073,23,,,,7021.17,0
13746100,15:40:00,15:40:00,1026,24,,,,7244.35,
13746100,15:40:48,15:40:48,1027,25,,,,7533.67,0
13746100,15:41:46,15:41:46,1028,26,,,,7815.08,0
13746100,15:42:26,15:42:26,1029,27,,,,7996.2,0
13746100,15:43:45,15:43:45,1030,28,,,,8460.74,0
13746100,15:44:39,15:44:39,1031,29,,,,8719.22,0
13746100,15:45:50,15:45:50,1032,30,,,,9219.92,0
13746100,15:46:47,15:46:47,5485,31,,,,9582.41,0
13746100,15:47:36,15:47:36,6309,32,,,,9847.43,0
13746100,15:49:55,15:49:55,2281,33,,,,10821.71,0
13746100,15:50:29,15:50:29,6561,34,,,,11035.14,0
13746100,15:52:00,15:52:00,9654,35,,,,11592.43,
13746100,15:54:00,15:54:00,557,36,,,,12166.02,0
13746100,15:56:15,15:56:15,3345,37,,,,12556.12,0
13746100,15:56:45,15:56:45,3346,38,,,,12718.9,0
13746100,15:57:41,15:57:41,3347,39,,,,12960.5,0
13746100,15:58:28,15:58:28,3348,40,,,,13186.64,0
13746100,15:59:13,15:59:13,3349,41,,,,13448.22,0
13746100,15:59:46,15:59:46,3350,42,,,,13581.76,0
13746100,16:00:44,16:00:44,3798,43,,,,13884.75,0
13746100,16:01:06,16:01:06,3799,44,,,,13992.86,0
13746100,16:01:54,16:01:54,88,45,,,,14239.07,0
13746100,16:02:29,16:02:29,89,46,,,,14446.61,0
13746100,16:03:06,16:03:06,90,47,,,,14642.59,0
13746100,16:03:37,16:03:37,91,48,,,,14774.9,0
13746100,16:05:22,16:05:22,5520,49,,,,15409.16,0
13746100,16:06:00,16:06:00,10159,50,,,,15649.42,
13746100,16:07:00,16:07:00,5520,51,,,,15852.28,
13746100,16:15:48,16:15:48,9486,52,,,,19725.69,0
13746100,16:17:19,16:17:19,10344,53,,,,20382.02,0
13746100,16:21:00,16:21:00,9944,54,,1,,22049.23,
13746110,15:23:00,15:23:00,10286,1,,,1,0,
13746110,15:23:33,15:23:33,7808,2,,,,274.79,0
13746110,15:25:00,15:25:00,5468,3,,,,1280.23,0
13746110,15:25:50,15:25:50,5469,4,,,,1787.29,0
13746110,15:26:36,15:26:36,5470,5,,,,2225.32,0
13746110,15:28:00,15:28:00,8350,6,,,,3117.15,
13746110,15:28:22,15:28:22,5472,7,,,,3261.87,0
13746110,15:29:08,15:29:08,1120,8,,,,3539,0
13746110,15:29:44,15:29:44,1121,9,,,,3739.34,0
13746110,15:30:27,15:30:27,1122,10,,,,4019.01,0
13746110,15:31:21,15:31:21,5473,11,,,,4354.51,0
13746110,15:31:47,15:31:47,5474,12,,,,4479.24,0
13746110,15:32:28,15:32:28,5475,13,,,,4710.99,0
13746110,15:34:07,15:34:07,5476,14,,,,5195.48,0
13746110,15:34:35,15:34:35,5477,15,,,,5331.67,0
13746110,15:35:19,15:35:19,5478,16,,,,5574.79,0
13746110,15:36:02,15:36:02,5479,17,,,,5810.61,0
13746110,15:36:42,15:36:42,1068,18,,,,6056.03,0
13746110,15:36:54,15:36:54,1069,19,,,,6148.74,0
13746110,15:37:12,15:37:12,1070,20,,,,6247.84,0
13746110,15:37:48,15:37:48,1071,21,,,,6472.93,0
13746110,15:38:47,15:38:47,1072,22,,,,6831.81,0
13746110,15:39:17,15:39:17,1073,23,,,,7021.17,0
13746110,15:40:00,15:40:00,1026,24,,,,7244.35,
13746110,15:40:48,15:40:48,1027,25,,,,7533.67,0
13746110,15:41:46,15:41:46,1028,26,,,,7815.08,0
13746110,15:42:26,15:42:26,1029,27,,,,7996.2,0
13746110,15:43:45,15:43:45,1030,28,,,,8460.74,0
13746110,15:44:39,15:44:39,1031,29,,,,8719.22,0
13746110,15:45:50,15:45:50,1032,30,,,,9219.92,0
13746110,15:46:47,15:46:47,5485,31,,,,9582.41,0
13746110,15:47:36,15:47:36,6309,32,,,,9847.43,0
13746110,15:49:55,15:49:55,2281,33,,,,10821.71,0
13746110,15:50:29,15:50:29,6561,34,,,,11035.14,0
13746110,15:52:00,15:52:00,9654,35,,,,11592.43,
13746110,15:54:00,15:54:00,557,36,,,,12166.02,0
13746110,15:56:15,15:56:15,3345,37,,,,12556.12,0
13746110,15:56:45,15:56:45,3346,38,,,,12718.9,0
13746110,15:57:41,15:57:41,3347,39,,,,12960.5,0
13746110,15:58:28,15:58:28,3348,40,,,,13186.64,0
13746110,15:59:13,15:59:13,3349,41,,,,13448.22,0
13746110,15:59:46,15:59:46,3350,42,,,,13581.76,0
13746110,16:00:44,16:00:44,3798,43,,,,13884.75,0
13746110,16:01:06,16:01:06,3799,44,,,,13992.86,0
13746110,16:01:54,16:01:54,88,45,,,,14239.07,0
13746110,16:02:29,16:02:29,89,46,,,,14446.61,0
13746110,16:03:06,16:03:06,90,47,,,,14642.59,0
13746110,16:03:37,16:03:37,91,48,,,,14774.9,0
13746110,16:05:22,16:05:22,5520,49,,,,15409.16,0
13746110,16:06:00,16:06:00,10159,50,,,,15649.42,
13746110,16:07:00,16:07:00,5520,51,,,,15852.28,
13746110,16:15:48,16:15:48,9486,52,,,,19725.69,0
13746110,16:17:19,16:17:19,10344,53,,,,20382.02,0
13746110,16:21:00,16:21:00,9944,54,,1,,22049.23,
13746120,15:23:00,15:23:00,10286,1,,,1,0,
13746120,15:23:33,15:23:33,7808,2,,,,274.79,0
13746120,15:25:00,15:25:00,5468,3,,,,1280.23,0
13746120,15:25:50,15:25:50,5469,4,,,,1787.29,0
13746120,15:26:36,15:26:36,5470,5,,,,2225.32,0
13746120,15:28:00,15:28:00,8350,6,,,,3117.15,
13746120,15:28:22,15:28:22,5472,7,,,,3261.87,0
13746120,15:29:08,15:29:08,1120,8,,,,3539,0
13746120,15:29:44,15:29:44,1121,9,,,,3739.34,0
13746120,15:30:27,15:30:27,1122,10,,,,4019.01,0
13746120,15:31:21,15:31:21,5473,11,,,,4354.51,0
13746120,15:31:47,15:31:47,5474,12,,,,4479.24,0
13746120,15:32:28,15:32:28,5475,13,,,,4710.99,0
13746120,15:34:07,15:34:07,5476,14,,,,5195.48,0
13746120,15:34:35,15:34:35,5477,15,,,,5331.67,0
13746120,15:35:19,15:35:19,5478,16,,,,5574.79,0
13746120,15:36:02,15:36:02,5479,17,,,,5810.61,0
13746120,15:36:42,15:36:42,1068,18,,,,6056.03,0
13746120,15:36:54,15:36:54,1069,19,,,,6148.74,0
13746120,15:37:12,15:37:12,1070,20,,,,6247.84,0
13746120,15:37:48,15:37:48,1071,21,,,,6472.93,0
13746120,15:38:47,15:38:47,1072,22,,,,6831.81,0
13746120,15:39:17,15:39:17,1073,23,,,,7021.17,0
13746120,15:40:00,15:40:00,1026,24,,,,7244.35,
13746120,15:40:48,15:40:48,1027,25,,,,7533.67,0
13746120,15:41:46,15:41:46,1028,26,,,,7815.08,0
13746120,15:42:26,15:42:26,1029,27,,,,7996.2,0
13746120,15:43:45,15:43:45,1030,28,,,,8460.74,0
13746120,15:44:39,15:44:39,1031,29,,,,8719.22,0
13746120,15:45:50,15:45:50,1032,30,,,,9219.92,0
13746120,15:46:47,15:46:47,5485,31,,,,9582.41,0
13746120,15:47:36,15:47:36,6309,32,,,,9847.43,0
13746120,15:49:55,15:49:55,2281,33,,,,10821.71,0
13746120,15:50:29,15:50:29,6561,34,,,,11035.14,0
13746120,15:52:00,15:52:00,9654,35,,,,11592.43,
13746120,15:54:00,15:54:00,557,36,,,,12166.02,0
13746120,15:56:15,15:56:15,3345,37,,,,12556.12,0
13746120,15:56:45,15:56:45,3346,38,,,,12718.9,0
13746120,15:57:41,15:57:41,3347,39,,,,12960.5,0
13746120,15:58:28,15:58:28,3348,40,,,,13186.64,0
13746120,15:59:13,15:59:13,3349,41,,,,13448.22,0
13746120,15:59:46,15:59:46,3350,42,,,,13581.76,0
13746120,16:00:44,16:00:44,3798,43,,,,13884.75,0
13746120,16:01:06,16:01:06,3799,44,,,,13992.86,0
13746120,16:01:54,16:01:54,88,45,,,,14239.07,0
13746120,16:02:29,16:02:29,89,46,,,,14446.61,0
13746120,16:03:06,16:03:06,90,47,,,,14642.59,0
13746120,16:03:37,16:03:37,91,48,,,,14774.9,0
13746120,16:05:22,16:05:22,5520,49,,,,15409.16,0
13746120,16:06:00,16:06:00,10159,50,,,,15649.42,
13746120,16:07:00,16:07:00,5520,51,,,,15852.28,
13746120,16:15:48,16:15:48,9486,52,,,,19725.69,0
13746120,16:17:19,16:17:19,10344,53,,,,20382.02,0
13746120,16:21:00,16:21:00,9944,54,,1,,22049.23,
13746130,15:23:00,15:23:00,10286,1,,,1,0,
13746130,15:23:33,15:23:33,7808,2,,,,274.79,0
13746130,15:25:00,15:25:00,5468,3,,,,1280.23,0
13746130,15:25:50,15:25:50,5469,4,,,,1787.29,0
13746130,15:26:36,15:26:36,5470,5,,,,2225.32,0
13746130,15:28:00,15:28:00,8350,6,,,,3117.15,
13746130,15:28:22,15:28:22,5472,7,,,,3261.87,0
13746130,15:29:08,15:29:08,1120,8,,,,3539,0
13746130,15:29:44,15:29:44,1121,9,,,,3739.34,0
13746130,15:30:27,15:30:27,1122,10,,,,4019.01,0
13746130,15:31:21,15:31:21,5473,11,,,,4354.51,0
13746130,15:31:47,15:31:47,5474,12,,,,4479.24,0
13746130,15:32:28,15:32:28,5475,13,,,,4710.99,0
13746130,15:34:07,15:34:07,5476,14,,,,5195.48,0
13746130,15:34:35,15:34:35,5477,15,,,,5331.67,0
13746130,15:35:19,15:35:19,5478,16,,,,5574.79,0
13746130,15:36:02,15:36:02,5479,17,,,,5810.61,0
13746130,15:36:42,15:36:42,1068,18,,,,6056.03,0
13746130,15:36:54,15:36:54,1069,19,,,,6148.74,0
13746130,15:37:12,15:37:12,1070,20,,,,6247.84,0
13746130,15:37:48,15:37:48,1071,21,,,,6472.93,0
13746130,15:38:47,15:38:47,1072,22,,,,6831.81,0
13746130,15:39:17,15:39:17,1073,23,,,,7021.17,0
13746130,15:40:00,15:40:00,1026,24,,,,7244.35,
13746130,15:40:48,15:40:48,1027,25,,,,7533.67,0
13746130,15:41:46,15:41:46,1028,26,,,,7815.08,0
13746130,15:42:26,15:42:26,1029,27,,,,7996.2,0
13746130,15:43:45,15:43:45,1030,28,,,,8460.74,0
13746130,15:44:39,15:44:39,1031,29,,,,8719.22,0
13746130,15:45:50,15:45:50,1032,30,,,,9219.92,0
13746130,15:46:47,15:46:47,5485,31,,,,9582.41,0
13746130,15:47:36,15:47:36,6309,32,,,,9847.43,0
13746130,15:49:55,15:49:55,2281,33,,,,10821.71,0
13746130,15:50:29,15:50:29,6561,34,,,,11035.14,0
13746130,15:52:00,15:52:00,9654,35,,,,11592.43,
13746130,15:54:00,15:54:00,557,36,,,,12166.02,0
13746130,15:56:15,15:56:15,3345,37,,,,12556.12,0
13746130,15:56:45,15:56:45,3346,38,,,,12718.9,0
13746130,15:57:41,15:57:41,3347,39,,,,12960.5,0
13746130,15:58:28,15:58:28,3348,40,,,,13186.64,0
13746130,15:59:13,15:59:13,3349,41,,,,13448.22,0
13746130,15:59:46,15:59:46,3350,42,,,,13581.76,0
13746130,16:00:44,16:00:44,3798,43,,,,13884.75,0
13746130,16:01:06,16:01:06,3799,44,,,,13992.86,0
13746130,16:01:54,16:01:54,88,45,,,,14239.07,0
13746130,16:02:29,16:02:29,89,46,,,,14446.61,0
13746130,16:03:06,16:03:06,90,47,,,,14642.59,0
13746130,16:03:37,16:03:37,91,48,,,,14774.9,0
13746130,16:05:22,16:05:22,5520,49,,,,15409.16,0
13746130,16:06:00,16:06:00,10159,50,,,,15649.42,
13746130,16:07:00,16:07:00,5520,51,,,,15852.28,
13746130,16:15:48,16:15:48,9486,52,,,,19725.69,0
13746130,16:17:19,16:17:19,10344,53,,,,20382.02,0
13746130,16:21:00,16:21:00,9944,54,,1,,22049.23,
13877090,10:51:00,10:51:00,10286,1,,,1,0,
13877090,10:51:27,10:51:27,7808,2,,,,274.79,0
13877090,10:52:36,10:52:36,5468,3,,,,1280.23,0
13877090,10:53:16,10:53:16,5469,4,,,,1787.29,0
13877090,10:53:53,10:53:53,5470,5,,,,2225.32,0
13877090,10:55:00,10:55:00,8350,6,,,,3117.15,
13877090,10:55:18,10:55:18,5472,7,,,,3261.87,0
13877090,10:55:57,10:55:57,1120,8,,,,3539,0
13877090,10:56:27,10:56:27,1121,9,,,,3739.34,0
13877090,10:57:02,10:57:02,1122,10,,,,4019.01,0
13877090,10:57:48,10:57:48,5473,11,,,,4354.51,0
13877090,10:58:09,10:58:09,5474,12,,,,4479.24,0
13877090,10:58:43,10:58:43,5475,13,,,,4710.99,0
13877090,11:00:05,11:00:05,5476,14,,,,5195.48,0
13877090,11:00:29,11:00:29,5477,15,,,,5331.67,0
13877090,11:01:06,11:01:06,5478,16,,,,5574.79,0
13877090,11:01:41,11:01:41,5479,17,,,,5810.61,0
13877090,11:02:15,11:02:15,1068,18,,,,6056.03,0
13877090,11:02:25,11:02:25,1069,19,,,,6148.74,0
13877090,11:02:40,11:02:40,1070,20,,,,6247.84,0
13877090,11:03:10,11:03:10,1071,21,,,,6472.93,0
13877090,11:03:59,11:03:59,1072,22,,,,6831.81,0
13877090,11:04:24,11:04:24,1073,23,,,,7021.17,0
13877090,11:05:00,11:05:00,1026,24,,,,7244.35,
13877090,11:05:36,11:05:36,1027,25,,,,7533.67,0
13877090,11:06:19,11:06:19,1028,26,,,,7815.08,0
13877090,11:06:49,11:06:49,1029,27,,,,7996.2,0
13877090,11:07:49,11:07:49,1030,28,,,,8460.74,0
13877090,11:08:29,11:08:29,1031,29,,,,8719.22,0
13877090,11:09:22,11:09:22,1032,30,,,,9219.92,0
13877090,11:10:05,11:10:05,5485,31,,,,9582.41,0
13877090,11:10:42,11:10:42,6309,32,,,,9847.43,0
13877090,11:12:26,11:12:26,2281,33,,,,10821.71,0
13877090,11:12:51,11:12:51,6561,34,,,,11035.14,0
13877090,11:14:00,11:14:00,9654,35,,,,11592.43,
13877090,11:15:51,11:15:51,557,36,,,,12166.02,0
13877090,11:17:57,11:17:57,3345,37,,,,12556.12,0
13877090,11:18:25,11:18:25,3346,38,,,,12718.9,0
13877090,11:19:16,11:19:16,3347,39,,,,12960.5,0
13877090,11:20:00,11:20:00,3348,40,,,,13186.64,0
13877090,11:20:42,11:20:42,3349,41,,,,13448.22,0
13877090,11:21:13,11:21:13,3350,42,,,,13581.76,0
13877090,11:22:06,11:22:06,3798,43,,,,13884.75,0
13877090,11:22:27,11:22:27,3799,44,,,,13992.86,0
13877090,11:23:11,11:23:11,88,45,,,,14239.07,0
13877090,11:23:44,11:23:44,89,46,,,,14446.61,0
13877090,11:24:19,11:24:19,90,47,,,,14642.59,0
13877090,11:24:47,11:24:47,91,48,,,,14774.9,0
13877090,11:26:25,11:26:25,5520,49,,,,15409.16,0
13877090,11:27:00,11:27:00,10159,50,,,,15649.42,
13877090,11:28:00,11:28:00,5520,51,,,,15852.28,
13877090,11:34:55,11:34:55,9486,52,,,,19725.69,0
13877090,11:36:06,11:36:06,10344,53,,,,20382.02,0
13877090,11:39:00,11:39:00,9944,54,,1,,22049.23,
13877100,10:51:00,10:51:00,10286,1,,,1,0,
13877100,10:51:27,10:51:27,7808,2,,,,274.79,0
13877100,10:52:36,10:52:36,5468,3,,,,1280.23,0
13877100,10:53:16,10:53:16,5469,4,,,,1787.29,0
13877100,10:53:53,10:53:53,5470,5,,,,2225.32,0
13877100,10:55:00,10:55:00,8350,6,,,,3117.15,
13877100,10:55:18,10:55:18,5472,7,,,,3261.87,0
13877100,10:55:57,10:55:57,1120,8,,,,3539,0
13877100,10:56:27,10:56:27,1121,9,,,,3739.34,0
13877100,10:57:02,10:57:02,1122,10,,,,4019.01,0
13877100,10:57:48,10:57:48,5473,11,,,,4354.51,0
13877100,10:58:09,10:58:09,5474,12,,,,4479.24,0
13877100,10:58:43,10:58:43,5475,13,,,,4710.99,0
13877100,11:00:05,11:00:05,5476,14,,,,5195.48,0
13877100,11:00:29,11:00:29,5477,15,,,,5331.67,0
13877100,11:01:06,11:01:06,5478,16,,,,5574.79,0
13877100,11:01:41,11:01:41,5479,17,,,,5810.61,0
13877100,11:02:15,11:02:15,1068,18,,,,6056.03,0
13877100,11:02:25,11:02:25,1069,19,,,,6148.74,0
13877100,11:02:40,11:02:40,1070,20,,,,6247.84,0
13877100,11:03:10,11:03:10,1071,21,,,,6472.93,0
13877100,11:03:59,11:03:59,1072,22,,,,6831.81,0
13877100,11:04:24,11:04:24,1073,23,,,,7021.17,0
13877100,11:05:00,11:05:00,1026,24,,,,7244.35,
13877100,11:05:36,11:05:36,1027,25,,,,7533.67,0
13877100,11:06:19,11:06:19,1028,26,,,,7815.08,0
13877100,11:06:49,11:06:49,1029,27,,,,7996.2,0
13877100,11:07:49,11:07:49,1030,28,,,,8460.74,0
13877100,11:08:29,11:08:29,1031,29,,,,8719.22,0
13877100,11:09:22,11:09:22,1032,30,,,,9219.92,0
13877100,11:10:05,11:10:05,5485,31,,,,9582.41,0
13877100,11:10:42,11:10:42,6309,32,,,,9847.43,0
13877100,11:12:26,11:12:26,2281,33,,,,10821.71,0
13877100,11:12:51,11:12:51,6561,34,,,,11035.14,0
13877100,11:14:00,11:14:00,9654,35,,,,11592.43,
13877100,11:15:51,11:15:51,557,36,,,,12166.02,0
13877100,11:17:57,11:17:57,3345,37,,,,12556.12,0
13877100,11:18:25,11:18:25,3346,38,,,,12718.9,0
13877100,11:19:16,11:19:16,3347,39,,,,12960.5,0
13877100,11:20:00,11:20:00,3348,40,,,,13186.64,0
13877100,11:20:42,11:20:42,3349,41,,,,13448.22,0
13877100,11:21:13,11:21:13,3350,42,,,,13581.76,0
13877100,11:22:06,11:22:06,3798,43,,,,13884.75,0
13877100,11:22:27,11:22:27,3799,44,,,,13992.86,0
13877100,11:23:11,11:23:11,88,45,,,,14239.07,0
13877100,11:23:44,11:23:44,89,46,,,,14446.61,0
13877100,11:24:19,11:24:19,90,47,,,,14642.59,0
13877100,11:24:47,11:24:47,91,48,,,,14774.9,0
13877100,11:26:25,11:26:25,5520,49,,,,15409.16,0
13877100,11:27:00,11:27:00,10159,50,,,,15649.42,
13877100,11:28:00,11:28:00,5520,51,,,,15852.28,
13877100,11:34:55,11:34:55,9486,52,,,,19725.69,0
13877100,11:36:06,11:36:06,10344,53,,,,20382.02,0
13877100,11:39:00,11:39:00,9944,54,,1,,22049.23,
13877110,10:51:00,10:51:00,10286,1,,,1,0,
13877110,10:51:27,10:51:27,7808,2,,,,274.79,0
13877110,10:52:36,10:52:36,5468,3,,,,1280.23,0
13877110,10:53:16,10:53:16,5469,4,,,,1787.29,0
13877110,10:53:53,10:53:53,5470,5,,,,2225.32,0
13877110,10:55:00,10:55:00,8350,6,,,,3117.15,
13877110,10:55:18,10:55:18,5472,7,,,,3261.87,0
13877110,10:55:57,10:55:57,1120,8,,,,3539,0
13877110,10:56:27,10:56:27,1121,9,,,,3739.34,0
13877110,10:57:02,10:57:02,1122,10,,,,4019.01,0
13877110,10:57:48,10:57:48,5473,11,,,,4354.51,0
13877110,10:58:09,10:58:09,5474,12,,,,4479.24,0
13877110,10:58:43,10:58:43,5475,13,,,,4710.99,0
13877110,11:00:05,11:00:05,5476,14,,,,5195.48,0
13877110,11:00:29,11:00:29,5477,15,,,,5331.67,0
13877110,11:01:06,11:01:06,5478,16,,,,5574.79,0
13877110,11:01:41,11:01:41,5479,17,,,,5810.61,0
13877110,11:02:15,11:02:15,1068,18,,,,6056.03,0
13877110,11:02:25,11:02:25,1069,19,,,,6148.74,0
13877110,11:02:40,11:02:40,1070,20,,,,6247.84,0
13877110,11:03:10,11:03:10,1071,21,,,,6472.93,0
13877110,11:03:59,11:03:59,1072,22,,,,6831.81,0
13877110,11:04:24,11:04:24,1073,23,,,,7021.17,0
13877110,11:05:00,11:05:00,1026,24,,,,7244.35,
13877110,11:05:36,11:05:36,1027,25,,,,7533.67,0
13877110,11:06:19,11:06:19,1028,26,,,,7815.08,0
13877110,11:06:49,11:06:49,1029,27,,,,7996.2,0
13877110,11:07:49,11:07:49,1030,28,,,,8460.74,0
13877110,11:08:29,11:08:29,1031,29,,,,8719.22,0
13877110,11:09:22,11:09:22,1032,30,,,,9219.92,0
13877110,11:10:05,11:10:05,5485,31,,,,9582.41,0
13877110,11:10:42,11:10:42,6309,32,,,,9847.43,0
13877110,11:12:26,11:12:26,2281,33,,,,10821.71,0
13877110,11:12:51,11:12:51,6561,34,,,,11035.14,0
13877110,11:14:00,11:14:00,9654,35,,,,11592.43,
13877110,11:15:51,11:15:51,557,36,,,,12166.02,0
13877110,11:17:57,11:17:57,3345,37,,,,12556.12,0
13877110,11:18:25,11:18:25,3346,38,,,,12718.9,0
13877110,11:19:16,11:19:16,3347,39,,,,12960.5,0
13877110,11:20:00,11:20:00,3348,40,,,,13186.64,0
13877110,11:20:42,11:20:42,3349,41,,,,13448.22,0
13877110,11:21:13,11:21:13,3350,42,,,,13581.76,0
13877110,11:22:06,11:22:06,3798,43,,,,13884.75,0
13877110,11:22:27,11:22:27,3799,44,,,,13992.86,0
13877110,11:23:11,11:23:11,88,45,,,,14239.07,0
13877110,11:23:44,11:23:44,89,46,,,,14446.61,0
13877110,11:24:19,11:24:19,90,47,,,,14642.59,0
13877110,11:24:47,11:24:47,91,48,,,,14774.9,0
13877110,11:26:25,11:26:25,5520,49,,,,15409.16,0
13877110,11:27:00,11:27:00,10159,50,,,,15649.42,
13877110,11:28:00,11:28:00,5520,51,,,,15852.28,
13877110,11:34:55,11:34:55,9486,52,,,,19725.69,0
13877110,11:36:06,11:36:06,10344,53,,,,20382.02,0
13877110,11:39:00,11:39:00,9944,54,,1,,22049.23,
13877120,10:51:00,10:51:00,10286,1,,,1,0,
13877120,10:51:27,10:51:27,7808,2,,,,274.79,0
13877120,10:52:36,10:52:36,5468,3,,,,1280.23,0
13877120,10:53:16,10:53:16,5469,4,,,,1787.29,0
13877120,10:53:53,10:53:53,5470,5,,,,2225.32,0
13877120,10:55:00,10:55:00,8350,6,,,,3117.15,
13877120,10:55:18,10:55:18,5472,7,,,,3261.87,0
13877120,10:55:57,10:55:57,1120,8,,,,3539,0
13877120,10:56:27,10:56:27,1121,9,,,,3739.34,0
13877120,10:57:02,10:57:02,1122,10,,,,4019.01,0
13877120,10:57:48,10:57:48,5473,11,,,,4354.51,0
13877120,10:58:09,10:58:09,5474,12,,,,4479.24,0
13877120,10:58:43,10:58:43,5475,13,,,,4710.99,0
13877120,11:00:05,11:00:05,5476,14,,,,5195.48,0
13877120,11:00:29,11:00:29,5477,15,,,,5331.67,0
13877120,11:01:06,11:01:06,5478,16,,,,5574.79,0
13877120,11:01:41,11:01:41,5479,17,,,,5810.61,0
13877120,11:02:15,11:02:15,1068,18,,,,6056.03,0
13877120,11:02:25,11:02:25,1069,19,,,,6148.74,0
13877120,11:02:40,11:02:40,1070,20,,,,6247.84,0
13877120,11:03:10,11:03:10,1071,21,,,,6472.93,0
13877120,11:03:59,11:03:59,1072,22,,,,6831.81,0
13877120,11:04:24,11:04:24,1073,23,,,,7021.17,0
13877120,11:05:00,11:05:00,1026,24,,,,7244.35,
13877120,11:05:36,11:05:36,1027,25,,,,7533.67,0
13877120,11:06:19,11:06:19,1028,26,,,,7815.08,0
13877120,11:06:49,11:06:49,1029,27,,,,7996.2,0
13877120,11:07:49,11:07:49,1030,28,,,,8460.74,0
13877120,11:08:29,11:08:29,1031,29,,,,8719.22,0
13877120,11:09:22,11:09:22,1032,30,,,,9219.92,0
13877120,11:10:05,11:10:05,5485,31,,,,9582.41,0
13877120,11:10:42,11:10:42,6309,32,,,,9847.43,0
13877120,11:12:26,11:12:26,2281,33,,,,10821.71,0
13877120,11:12:51,11:12:51,6561,34,,,,11035.14,0
13877120,11:14:00,11:14:00,9654,35,,,,11592.43,
13877120,11:15:51,11:15:51,557,36,,,,12166.02,0
13877120,11:17:57,11:17:57,3345,37,,,,12556.12,0
13877120,11:18:25,11:18:25,3346,38,,,,12718.9,0
13877120,11:19:16,11:19:16,3347,39,,,,12960.5,0
13877120,11:20:00,11:20:00,3348,40,,,,13186.64,0
13877120,11:20:42,11:20:42,3349,41,,,,13448.22,0
13877120,11:21:13,11:21:13,3350,42,,,,13581.76,0
13877120,11:22:06,11:22:06,3798,43,,,,13884.75,0
13877120,11:22:27,11:22:27,3799,44,,,,13992.86,0
13877120,11:23:11,11:23:11,88,45,,,,14239.07,0
13877120,11:23:44,11:23:44,89,46,,,,14446.61,0
13877120,11:24:19,11:24:19,90,47,,,,14642.59,0
13877120,11:24:47,11:24:47,91,48,,,,14774.9,0
13877120,11:26:25,11:26:25,5520,49,,,,15409.16,0
13877120,11:27:00,11:27:00,10159,50,,,,15649.42,
13877120,11:28:00,11:28:00,5520,51,,,,15852.28,
13877120,11:34:55,11:34:55,9486,52,,,,19725.69,0
13877120,11:36:06,11:36:06,10344,53,,,,20382.02,0
13877120,11:39:00,11:39:00,9944,54,,1,,22049.23,
13877130,10:51:00,10:51:00,10286,1,,,1,0,
13877130,10:51:27,10:51:27,7808,2,,,,274.79,0
13877130,10:52:36,10:52:36,5468,3,,,,1280.23,0
13877130,10:53:16,10:53:16,5469,4,,,,1787.29,0
13877130,10:53:53,10:53:53,5470,5,,,,2225.32,0
13877130,10:55:00,10:55:00,8350,6,,,,3117.15,
13877130,10:55:18,10:55:18,5472,7,,,,3261.87,0
13877130,10:55:57,10:55:57,1120,8,,,,3539,0
13877130,10:56:27,10:56:27,1121,9,,,,3739.34,0
13877130,10:57:02,10:57:02,1122,10,,,,4019.01,0
13877130,10:57:48,10:57:48,5473,11,,,,4354.51,0
13877130,10:58:09,10:58:09,5474,12,,,,4479.24,0
13877130,10:58:43,10:58:43,5475,13,,,,4710.99,0
13877130,11:00:05,11:00:05,5476,14,,,,5195.48,0
13877130,11:00:29,11:00:29,5477,15,,,,5331.67,0
13877130,11:01:06,11:01:06,5478,16,,,,5574.79,0
13877130,11:01:41,11:01:41,5479,17,,,,5810.61,0
13877130,11:02:15,11:02:15,1068,18,,,,6056.03,0
13877130,11:02:25,11:02:25,1069,19,,,,6148.74,0
13877130,11:02:40,11:02:40,1070,20,,,,6247.84,0
13877130,11:03:10,11:03:10,1071,21,,,,6472.93,0
13877130,11:03:59,11:03:59,1072,22,,,,6831.81,0
13877130,11:04:24,11:04:24,1073,23,,,,7021.17,0
13877130,11:05:00,11:05:00,1026,24,,,,7244.35,
13877130,11:05:36,11:05:36,1027,25,,,,7533.67,0
13877130,11:06:19,11:06:19,1028,26,,,,7815.08,0
13877130,11:06:49,11:06:49,1029,27,,,,7996.2,0
13877130,11:07:49,11:07:49,1030,28,,,,8460.74,0
13877130,11:08:29,11:08:29,1031,29,,,,8719.22,0
13877130,11:09:22,11:09:22,1032,30,,,,9219.92,0
13877130,11:10:05,11:10:05,5485,31,,,,9582.41,0
13877130,11:10:42,11:10:42,6309,32,,,,9847.43,0
13877130,11:12:26,11:12:26,2281,33,,,,10821.71,0
13877130,11:12:51,11:12:51,6561,34,,,,11035.14,0
13877130,11:14:00,11:14:00,9654,35,,,,11592.43,
13877130,11:15:51,11:15:51,557,36,,,,12166.02,0
13877130,11:17:57,11:17:57,3345,37,,,,12556.12,0
13877130,11:18:25,11:18:25,3346,38,,,,12718.9,0
13877130,11:19:16,11:19:16,3347,39,,,,12960.5,0
13877130,11:20:00,11:20:00,3348,40,,,,13186.64,0
13877130,11:20:42,11:20:42,3349,41,,,,13448.22,0
13877130,11:21:13,11:21:13,3350,42,,,,13581.76,0
13877130,11:22:06,11:22:06,3798,43,,,,13884.75,0
13877130,11:22:27,11:22:27,3799,44,,,,13992.86,0
13877130,11:23:11,11:23:11,88,45,,,,14239.07,0
13877130,11:23:44,11:23:44,89,46,,,,14446.61,0
13877130,11:24:19,11:24:19,90,47,,,,14642.59,0
13877130,11:24:47,11:24:47,91,48,,,,14774.9,0
13877130,11:26:25,11:26:25,5520,49,,,,15409.16,0
13877130,11:27:00,11:27:00,10159,50,,,,15649.42,
13877130,11:28:00,11:28:00,5520,51,,,,15852.28,
13877130,11:34:55,11:34:55,9486,52,,,,19725.69,0
13877130,11:36:06,11:36:06,10344,53,,,,20382.02,0
13877130,11:39:00,11:39:00,9944,54,,1,,22049.23,
1400090,12:21:00,12:21:00,10286,1,,,1,0,
1400090,12:21:27,12:21:27,7808,2,,,,274.79,0
1400090,12:22:36,12:22:36,5468,3,,,,1280.23,0
1400090,12:23:16,12:23:16,5469,4,,,,1787.29,0
1400090,12:23:53,12:23:53,5470,5,,,,2225.32,0
1400090,12:25:00,12:25:00,8350,6,,,,3117.15,
1400090,12:25:20,12:25:20,5472,7,,,,3261.87,0
1400090,12:26:02,12:26:02,1120,8,,,,3539,0
1400090,12:26:36,12:26:36,1121,9,,,,3739.34,0
1400090,12:27:14,12:27:14,1122,10,,,,4019.01,0
1400090,12:28:04,12:28:04,5473,11,,,,4354.51,0
1400090,12:28:28,12:28:28,5474,12,,,,4479.24,0
1400090,12:29:05,12:29:05,5475,13,,,,4710.99,0
1400090,12:30:36,12:30:36,5476,14,,,,5195.48,0
1400090,12:31:02,12:31:02,5477,15,,,,5331.67,0
1400090,12:31:43,12:31:43,5478,16,,,,5574.79,0
1400090,12:32:21,12:32:21,5479,17,,,,5810.61,0
1400090,12:32:58,12:32:58,1068,18,,,,6056.03,0
1400090,12:33:09,12:33:09,1069,19,,,,6148.74,0
1400090,12:33:26,12:33:26,1070,20,,,,6247.84,0
1400090,12:33:59,12:33:59,1071,21,,,,6472.93,0
1400090,12:34:53,12:34:53,1072,22,,,,6831.81,0
1400090,12:35:21,12:35:21,1073,23,,,,7021.17,0
1400090,12:36:00,12:36:00,1026,24,,,,7244.35,
1400090,12:36:40,12:36:40,1027,25,,,,7533.67,0
1400090,12:37:28,12:37:28,1028,26,,,,7815.08,0
1400090,12:38:01,12:38:01,1029,27,,,,7996.2,0
1400090,12:39:08,12:39:08,1030,28,,,,8460.74,0
1400090,12:39:52,12:39:52,1031,29,,,,8719.22,0
1400090,12:40:51,12:40:51,1032,30,,,,9219.92,0
1400090,12:41:39,12:41:39,5485,31,,,,9582.41,0
1400090,12:42:20,12:42:20,6309,32,,,,9847.43,0
1400090,12:44:16,12:44:16,2281,33,,,,10821.71,0
1400090,12:44:44,12:44:44,6561,34,,,,11035.14,0
1400090,12:46:00,12:46:00,9654,35,,,,11592.43,
1400090,12:47:51,12:47:51,557,36,,,,12166.02,0
1400090,12:49:57,12:49:57,3345,37,,,,12556.12,0
1400090,12:50:25,12:50:25,3346,38,,,,12718.9,0
1400090,12:51:16,12:51:16,3347,39,,,,12960.5,0
1400090,12:52:00,12:52:00,3348,40,,,,13186.64,0
1400090,12:52:42,12:52:42,3349,41,,,,13448.22,0
1400090,12:53:13,12:53:13,3350,42,,,,13581.76,0
1400090,12:54:06,12:54:06,3798,43,,,,13884.75,0
1400090,12:54:27,12:54:27,3799,44,,,,13992.86,0
1400090,12:55:11,12:55:11,88,45,,,,14239.07,0
1400090,12:55:44,12:55:44,89,46,,,,14446.61,0
1400090,12:56:19,12:56:19,90,47,,,,14642.59,0
1400090,12:56:47,12:56:47,91,48,,,,14774.9,0
1400090,12:58:25,12:58:25,5520,49,,,,15409.16,0
1400090,12:59:00,12:59:00,10159,50,,,,15649.42,
1400090,13:00:00,13:00:00,5520,51,,,,15852.28,
1400090,13:07:33,13:07:33,9486,52,,,,19725.69,0
1400090,13:08:50,13:08:50,10344,53,,,,20382.02,0
1400090,13:12:00,13:12:00,9944,54,,1,,22049.23,
1400100,12:21:00,12:21:00,10286,1,,,1,0,
1400100,12:21:27,12:21:27,7808,2,,,,274.79,0
1400100,12:22:36,12:22:36,5468,3,,,,1280.23,0
1400100,12:23:16,12:23:16,5469,4,,,,1787.29,0
1400100,12:23:53,12:23:53,5470,5,,,,2225.32,0
1400100,12:25:00,12:25:00,8350,6,,,,3117.15,
1400100,12:25:20,12:25:20,5472,7,,,,3261.87,0
1400100,12:26:02,12:26:02,1120,8,,,,3539,0
1400100,12:26:36,12:26:36,1121,9,,,,3739.34,0
1400100,12:27:14,12:27:14,1122,10,,,,4019.01,0
1400100,12:28:04,12:28:04,5473,11,,,,4354.51,0
1400100,12:28:28,12:28:28,5474,12,,,,4479.24,0
1400100,12:29:05,12:29:05,5475,13,,,,4710.99,0
1400100,12:30:36,12:30:36,5476,14,,,,5195.48,0
1400100,12:31:02,12:31:02,5477,15,,,,5331.67,0
1400100,12:31:43,12:31:43,5478,16,,,,5574.79,0
1400100,12:32:21,12:32:21,5479,17,,,,5810.61,0
1400100,12:32:58,12:32:58,1068,18,,,,6056.03,0
1400100,12:33:09,12:33:09,1069,19,,,,6148.74,0
1400100,12:33:26,12:33:26,1070,20,,,,6247.84,0
1400100,12:33:59,12:33:59,1071,21,,,,6472.93,0
1400100,12:34:53,12:34:53,1072,22,,,,6831.81,0
1400100,12:35:21,12:35:21,1073,23,,,,7021.17,0
1400100,12:36:00,12:36:00,1026,24,,,,7244.35,
1400100,12:36:40,12:36:40,1027,25,,,,7533.67,0
1400100,12:37:28,12:37:28,1028,26,,,,7815.08,0
1400100,12:38:01,12:38:01,1029,27,,,,7996.2,0
1400100,12:39:08,12:39:08,1030,28,,,,8460.74,0
1400100,12:39:52,12:39:52,1031,29,,,,8719.22,0
1400100,12:40:51,12:40:51,1032,30,,,,9219.92,0
1400100,12:41:39,12:41:39,5485,31,,,,9582.41,0
1400100,12:42:20,12:42:20,6309,32,,,,9847.43,0
1400100,12:44:16,12:44:16,2281,33,,,,10821.71,0
1400100,12:44:44,12:44:44,6561,34,,,,11035.14,0
1400100,12:46:00,12:46:00,9654,35,,,,11592.43,
1400100,12:47:51,12:47:51,557,36,,,,12166.02,0
1400100,12:49:57,12:49:57,3345,37,,,,12556.12,0
1400100,12:50:25,12:50:25,3346,38,,,,12718.9,0
1400100,12:51:16,12:51:16,3347,39,,,,12960.5,0
1400100,12:52:00,12:52:00,3348,40,,,,13186.64,0
1400100,12:52:42,12:52:42,3349,41,,,,13448.22,0
1400100,12:53:13,12:53:13,3350,42,,,,13581.76,0
1400100,12:54:06,12:54:06,3798,43,,,,13884.75,0
1400100,12:54:27,12:54:27,3799,44,,,,13992.86,0
1400100,12:55:11,12:55:11,88,45,,,,14239.07,0
1400100,12:55:44,12:55:44,89,46,,,,14446.61,0
1400100,12:56:19,12:56:19,90,47,,,,14642.59,0
1400100,12:56:47,12:56:47,91,48,,,,14774.9,0
1400100,12:58:25,12:58:25,5520,49,,,,15409.16,0
1400100,12:59:00,12:59:00,10159,50,,,,15649.42,
1400100,13:00:00,13:00:00,5520,51,,,,15852.28,
1400100,13:07:33,13:07:33,9486,52,,,,19725.69,0
1400100,13:08:50,13:08:50,10344,53,,,,20382.02,0
1400100,13:12:00,13:12:00,9944,54,,1,,22049.23,
1400110,12:21:00,12:21:00,10286,1,,,1,0,
1400110,12:21:27,12:21:27,7808,2,,,,274.79,0
1400110,12:22:36,12:22:36,5468,3,,,,1280.23,0
1400110,12:23:16,12:23:16,5469,4,,,,1787.29,0
1400110,12:23:53,12:23:53,5470,5,,,,2225.32,0
1400110,12:25:00,12:25:00,8350,6,,,,3117.15,
1400110,12:25:20,12:25:20,5472,7,,,,3261.87,0
1400110,12:26:02,12:26:02,1120,8,,,,3539,0
1400110,12:26:36,12:26:36,1121,9,,,,3739.34,0
1400110,12:27:14,12:27:14,1122,10,,,,4019.01,0
1400110,12:28:04,12:28:04,5473,11,,,,4354.51,0
1400110,12:28:28,12:28:28,5474,12,,,,4479.24,0
1400110,12:29:05,12:29:05,5475,13,,,,4710.99,0
1400110,12:30:36,12:30:36,5476,14,,,,5195.48,0
1400110,12:31:02,12:31:02,5477,15,,,,5331.67,0
1400110,12:31:43,12:31:43,5478,16,,,,5574.79,0
1400110,12:32:21,12:32:21,5479,17,,,,5810.61,0
1400110,12:32:58,12:32:58,1068,18,,,,6056.03,0
1400110,12:33:09,12:33:09,1069,19,,,,6148.74,0
1400110,12:33:26,12:33:26,1070,20,,,,6247.84,0
1400110,12:33:59,12:33:59,1071,21,,,,6472.93,0
1400110,12:34:53,12:34:53,1072,22,,,,6831.81,0
1400110,12:35:21,12:35:21,1073,23,,,,7021.17,0
1400110,12:36:00,12:36:00,1026,24,,,,7244.35,
1400110,12:36:40,12:36:40,1027,25,,,,7533.67,0
1400110,12:37:28,12:37:28,1028,26,,,,7815.08,0
1400110,12:38:01,12:38:01,1029,27,,,,7996.2,0
1400110,12:39:08,12:39:08,1030,28,,,,8460.74,0
1400110,12:39:52,12:39:52,1031,29,,,,8719.22,0
1400110,12:40:51,12:40:51,1032,30,,,,9219.92,0
1400110,12:41:39,12:41:39,5485,31,,,,9582.41,0
1400110,12:42:20,12:42:20,6309,32,,,,9847.43,0
1400110,12:44:16,12:44:16,2281,33,,,,10821.71,0
1400110,12:44:44,12:44:44,6561,34,,,,11035.14,0
1400110,12:46:00,12:46:00,9654,35,,,,11592.43,
1400110,12:47:51,12:47:51,557,36,,,,12166.02,0
1400110,12:49:57,12:49:57,3345,37,,,,12556.12,0
1400110,12:50:25,12:50:25,3346,38,,,,12718.9,0
1400110,12:51:16,12:51:16,3347,39,,,,12960.5,0
1400110,12:52:00,12:52:00,3348,40,,,,13186.64,0
1400110,12:52:42,12:52:42,3349,41,,,,13448.22,0
1400110,12:53:13,12:53:13,3350,42,,,,13581.76,0
1400110,12:54:06,12:54:06,3798,43,,,,13884.75,0
1400110,12:54:27,12:54:27,3799,44,,,,13992.86,0
1400110,12:55:11,12:55:11,88,45,,,,14239.07,0
1400110,12:55:44,12:55:44,89,46,,,,14446.61,0
1400110,12:56:19,12:56:19,90,47,,,,14642.59,0
1400110,12:56:47,12:56:47,91,48,,,,14774.9,0
1400110,12:58:25,12:58:25,5520,49,,,,15409.16,0
1400110,12:59:00,12:59:00,10159,50,,,,15649.42,
1400110,13:00:00,13:00:00,5520,51,,,,15852.28,
1400110,13:07:33,13:07:33,9486,52,,,,19725.69,0
1400110,13:08:50,13:08:50,10344,53,,,,20382.02,0
1400110,13:12:00,13:12:00,9944,54,,1,,22049.23,
1400120,12:21:00,12:21:00,10286,1,,,1,0,
1400120,12:21:27,12:21:27,7808,2,,,,274.79,0
1400120,12:22:36,12:22:36,5468,3,,,,1280.23,0
1400120,12:23:16,12:23:16,5469,4,,,,1787.29,0
1400120,12:23:53,12:23:53,5470,5,,,,2225.32,0
1400120,12:25:00,12:25:00,8350,6,,,,3117.15,
1400120,12:25:20,12:25:20,5472,7,,,,3261.87,0
1400120,12:26:02,12:26:02,1120,8,,,,3539,0
1400120,12:26:36,12:26:36,1121,9,,,,3739.34,0
1400120,12:27:14,12:27:14,1122,10,,,,4019.01,0
1400120,12:28:04,12:28:04,5473,11,,,,4354.51,0
1400120,12:28:28,12:28:28,5474,12,,,,4479.24,0
1400120,12:29:05,12:29:05,5475,13,,,,4710.99,0
1400120,12:30:36,12:30:36,5476,14,,,,5195.48,0
1400120,12:31:02,12:31:02,5477,15,,,,5331.67,0
1400120,12:31:43,12:31:43,5478,16,,,,5574.79,0
1400120,12:32:21,12:32:21,5479,17,,,,5810.61,0
1400120,12:32:58,12:32:58,1068,18,,,,6056.03,0
1400120,12:33:09,12:33:09,1069,19,,,,6148.74,0
1400120,12:33:26,12:33:26,1070,20,,,,6247.84,0
1400120,12:33:59,12:33:59,1071,21,,,,6472.93,0
1400120,12:34:53,12:34:53,1072,22,,,,6831.81,0
1400120,12:35:21,12:35:21,1073,23,,,,7021.17,0
1400120,12:36:00,12:36:00,1026,24,,,,7244.35,
1400120,12:36:40,12:36:40,1027,25,,,,7533.67,0
1400120,12:37:28,12:37:28,1028,26,,,,7815.08,0
1400120,12:38:01,12:38:01,1029,27,,,,7996.2,0
1400120,12:39:08,12:39:08,1030,28,,,,8460.74,0
1400120,12:39:52,12:39:52,1031,29,,,,8719.22,0
1400120,12:40:51,12:40:51,1032,30,,,,9219.92,0
1400120,12:41:39,12:41:39,5485,31,,,,9582.41,0
1400120,12:42:20,12:42:20,6309,32,,,,9847.43,0
1400120,12:44:16,12:44:16,2281,33,,,,10821.71,0
1400120,12:44:44,12:44:44,6561,34,,,,11035.14,0
1400120,12:46:00,12:46:00,9654,35,,,,11592.43,
1400120,12:47:51,12:47:51,557,36,,,,12166.02,0
1400120,12:49:57,12:49:57,3345,37,,,,12556.12,0
1400120,12:50:25,12:50:25,3346,38,,,,12718.9,0
1400120,12:51:16,12:51:16,3347,39,,,,12960.5,0
1400120,12:52:00,12:52:00,3348,40,,,,13186.64,0
1400120,12:52:42,12:52:42,3349,41,,,,13448.22,0
1400120,12:53:13,12:53:13,3350,42,,,,13581.76,0
1400120,12:54:06,12:54:06,3798,43,,,,13884.75,0
1400120,12:54:27,12:54:27,3799,44,,,,13992.86,0
1400120,12:55:11,12:55:11,88,45,,,,14239.07,0
1400120,12:55:44,12:55:44,89,46,,,,14446.61,0
1400120,12:56:19,12:56:19,90,47,,,,14642.59,0
1400120,12:56:47,12:56:47,91,48,,,,14774.9,0
1400120,12:58:25,12:58:25,5520,49,,,,15409.16,0
1400120,12:59:00,12:59:00,10159,50,,,,15649.42,
1400120,13:00:00,13:00:00,5520,51,,,,15852.28,
1400120,13:07:33,13:07:33,9486,52,,,,19725.69,0
1400120,13:08:50,13:08:50,10344,53,,,,20382.02,0
1400120,13:12:00,13:12:00,9944,54,,1,,22049.23,
1400130,12:21:00,12:21:00,10286,1,,,1,0,
1400130,12:21:27,12:21:27,7808,2,,,,274.79,0
1400130,12:22:36,12:22:36,5468,3,,,,1280.23,0
1400130,12:23:16,12:23:16,5469,4,,,,1787.29,0
1400130,12:23:53,12:23:53,5470,5,,,,2225.32,0
1400130,12:25:00,12:25:00,8350,6,,,,3117.15,
1400130,12:25:20,12:25:20,5472,7,,,,3261.87,0
1400130,12:26:02,12:26:02,1120,8,,,,3539,0
1400130,12:26:36,12:26:36,1121,9,,,,3739.34,0
1400130,12:27:14,12:27:14,1122,10,,,,4019.01,0
1400130,12:28:04,12:28:04,5473,11,,,,4354.51,0
1400130,12:28:28,12:28:28,5474,12,,,,4479.24,0
1400130,12:29:05,12:29:05,5475,13,,,,4710.99,0
1400130,12:30:36,12:30:36,5476,14,,,,5195.48,0
1400130,12:31:02,12:31:02,5477,15,,,,5331.67,0
1400130,12:31:43,12:31:43,5478,16,,,,5574.79,0
1400130,12:32:21,12:32:21,5479,17,,,,5810.61,0
1400130,12:32:58,12:32:58,1068,18,,,,6056.03,0
1400130,12:33:09,12:33:09,1069,19,,,,6148.74,0
1400130,12:33:26,12:33:26,1070,20,,,,6247.84,0
1400130,12:33:59,12:33:59,1071,21,,,,6472.93,0
1400130,12:34:53,12:34:53,1072,22,,,,6831.81,0
1400130,12:35:21,12:35:21,1073,23,,,,7021.17,0
1400130,12:36:00,12:36:00,1026,24,,,,7244.35,
1400130,12:36:40,12:36:40,1027,25,,,,7533.67,0
1400130,12:37:28,12:37:28,1028,26,,,,7815.08,0
1400130,12:38:01,12:38:01,1029,27,,,,7996.2,0
1400130,12:39:08,12:39:08,1030,28,,,,8460.74,0
1400130,12:39:52,12:39:52,1031,29,,,,8719.22,0
1400130,12:40:51,12:40:51,1032,30,,,,9219.92,0
1400130,12:41:39,12:41:39,5485,31,,,,9582.41,0
1400130,12:42:20,12:42:20,6309,32,,,,9847.43,0
1400130,12:44:16,12:44:16,2281,33,,,,10821.71,0
1400130,12:44:44,12:44:44,6561,34,,,,11035.14,0
1400130,12:46:00,12:46:00,9654,35,,,,11592.43,
1400130,12:47:51,12:47:51,557,36,,,,12166.02,0
1400130,12:49:57,12:49:57,3345,37,,,,12556.12,0
1400130,12:50:25,12:50:25,3346,38,,,,12718.9,0
1400130,12:51:16,12:51:16,3347,39,,,,12960.5,0
1400130,12:52:00,12:52:00,3348,40,,,,13186.64,0
1400130,12:52:42,12:52:42,3349,41,,,,13448.22,0
1400130,12:53:13,12:53:13,3350,42,,,,13581.76,0
1400130,12:54:06,12:54:06,3798,43,,,,13884.75,0
1400130,12:54:27,12:54:27,3799,44,,,,13992.86,0
1400130,12:55:11,12:55:11,88,45,,,,14239.07,0
1400130,12:55:44,12:55:44,89,46,,,,14446.61,0
1400130,12:56:19,12:56:19,90,47,,,,14642.59,0
1400130,12:56:47,12:56:47,91,48,,,,14774.9,0
1400130,12:58:25,12:58:25,5520,49,,,,15409.16,0
1400130,12:59:00,12:59:00,10159,50,,,,15649.42,
1400130,13:00:00,13:00:00,5520,51,,,,15852.28,
1400130,13:07:33,13:07:33,9486,52,,,,19725.69,0
1400130,13:08:50,13:08:50,10344,53,,,,20382.02,0
1400130,13:12:00,13:12:00,9944,54,,1,,22049.23,
1401020,22:17:00,22:17:00,10286,1,,,1,0,
1401020,22:17:21,22:17:21,7808,2,,,,274.77,0
1401020,22:18:13,22:18:13,5468,3,,,,1280.21,0
1401020,22:18:41,22:18:41,5469,4,,,,1787.16,0
1401020,22:19:09,22:19:09,5470,5,,,,2225.19,0
1401020,22:20:00,22:20:00,8350,6,,,,3117.02,
1401020,22:20:14,22:20:14,5472,7,,,,3261.74,0
1401020,22:20:45,22:20:45,1120,8,,,,3538.87,0
1401020,22:21:09,22:21:09,1121,9,,,,3739.21,0
1401020,22:21:37,22:21:37,1122,10,,,,4018.88,0
1401020,22:22:13,22:22:13,5473,11,,,,4354.38,0
1401020,22:22:30,22:22:30,5474,12,,,,4479.11,0
1401020,22:22:57,22:22:57,5475,13,,,,4710.86,0
1401020,22:24:02,22:24:02,5476,14,,,,5195.35,0
1401020,22:24:21,22:24:21,5477,15,,,,5331.54,0
1401020,22:24:50,22:24:50,5478,16,,,,5574.66,0
1401020,22:25:18,22:25:18,5479,17,,,,5810.48,0
1401020,22:25:45,22:25:45,1068,18,,,,6055.9,0
1401020,22:25:53,22:25:53,1069,19,,,,6148.61,0
1401020,22:26:05,22:26:05,1070,20,,,,6247.71,0
1401020,22:26:32,22:26:32,1071,21,,,,6487.41,0
1401020,22:27:10,22:27:10,1072,22,,,,6846.29,0
1401020,22:27:32,22:27:32,1073,23,,,,7035.67,0
1401020,22:28:00,22:28:00,1026,24,,,,7258.85,
1401020,22:28:32,22:28:32,1027,25,,,,7548.17,0
1401020,22:29:10,22:29:10,1028,26,,,,7829.58,0
1401020,22:29:37,22:29:37,1029,27,,,,8010.7,0
1401020,22:30:30,22:30:30,1030,28,,,,8475.24,0
1401020,22:31:06,22:31:06,1031,29,,,,8733.72,0
1401020,22:31:53,22:31:53,1032,30,,,,9234.42,0
1401020,22:32:31,22:32:31,5485,31,,,,9596.91,0
1401020,22:33:04,22:33:04,6309,32,,,,9861.93,0
1401020,22:34:37,22:34:37,2281,33,,,,10836.21,0
1401020,22:34:59,22:34:59,6561,34,,,,11049.64,0
1401020,22:36:00,22:36:00,9654,35,,,,11606.93,
1401020,22:37:48,22:37:48,557,36,,,,12180.52,0
1401020,22:39:50,22:39:50,3345,37,,,,12570.62,0
1401020,22:40:17,22:40:17,3346,38,,,,12733.4,0
1401020,22:41:06,22:41:06,3347,39,,,,12975,0
1401020,22:41:49,22:41:49,3348,40,,,,13201.14,0
1401020,22:42:30,22:42:30,3349,41,,,,13462.72,0
1401020,22:42:59,22:42:59,3350,42,,,,13596.26,0
1401020,22:43:51,22:43:51,3798,43,,,,13899.25,0
1401020,22:44:12,22:44:12,3799,44,,,,14007.36,0
1401020,22:44:54,22:44:54,88,45,,,,14253.57,0
1401020,22:45:26,22:45:26,89,46,,,,14461.11,0
1401020,22:45:58,22:45:58,90,47,,,,14657.94,0
1401020,22:46:22,22:46:22,91,48,,,,14790.24,0
1401020,22:48:00,22:48:00,5520,49,,,,15418.24,
1401020,22:49:00,22:49:00,10161,50,,,,15728.25,
1401020,22:58:00,22:58:00,2504,51,,,,20098.48,
1401020,23:00:17,23:00:17,10344,52,,,,21028.61,0
1401020,23:04:00,23:04:00,9944,53,,1,,22719.17,
1401030,22:17:00,22:17:00,10286,1,,,1,0,
1401030,22:17:21,22:17:21,7808,2,,,,274.77,0
1401030,22:18:13,22:18:13,5468,3,,,,1280.21,0
1401030,22:18:41,22:18:41,5469,4,,,,1787.16,0
1401030,22:19:09,22:19:09,5470,5,,,,2225.19,0
1401030,22:20:00,22:20:00,8350,6,,,,3117.02,
1401030,22:20:14,22:20:14,5472,7,,,,3261.74,0
1401030,22:20:45,22:20:45,1120,8,,,,3538.87,0
1401030,22:21:09,22:21:09,1121,9,,,,3739.21,0
1401030,22:21:37,22:21:37,1122,10,,,,4018.88,0
1401030,22:22:13,22:22:13,5473,11,,,,4354.38,0
1401030,22:22:30,22:22:30,5474,12,,,,4479.11,0
1401030,22:22:57,22:22:57,5475,13,,,,4710.86,0
1401030,22:24:02,22:24:02,5476,14,,,,5195.35,0
1401030,22:24:21,22:24:21,5477,15,,,,5331.54,0
1401030,22:24:50,22:24:50,5478,16,,,,5574.66,0
1401030,22:25:18,22:25:18,5479,17,,,,5810.48,0
1401030,22:25:45,22:25:45,1068,18,,,,6055.9,0
1401030,22:25:53,22:25:53,1069,19,,,,6148.61,0
1401030,22:26:05,22:26:05,1070,20,,,,6247.71,0
1401030,22:26:32,22:26:32,1071,21,,,,6487.41,0
1401030,22:27:10,22:27:10,1072,22,,,,6846.29,0
1401030,22:27:32,22:27:32,1073,23,,,,7035.67,0
1401030,22:28:00,22:28:00,1026,24,,,,7258.85,
1401030,22:28:32,22:28:32,1027,25,,,,7548.17,0
1401030,22:29:10,22:29:10,1028,26,,,,7829.58,0
1401030,22:29:37,22:29:37,1029,27,,,,8010.7,0
1401030,22:30:30,22:30:30,1030,28,,,,8475.24,0
1401030,22:31:06,22:31:06,1031,29,,,,8733.72,0
1401030,22:31:53,22:31:53,1032,30,,,,9234.42,0
1401030,22:32:31,22:32:31,5485,31,,,,9596.91,0
1401030,22:33:04,22:33:04,6309,32,,,,9861.93,0
1401030,22:34:37,22:34:37,2281,33,,,,10836.21,0
1401030,22:34:59,22:34:59,6561,34,,,,11049.64,0
1401030,22:36:00,22:36:00,9654,35,,,,11606.93,
1401030,22:37:48,22:37:48,557,36,,,,12180.52,0
1401030,22:39:50,22:39:50,3345,37,,,,12570.62,0
1401030,22:40:17,22:40:17,3346,38,,,,12733.4,0
1401030,22:41:06,22:41:06,3347,39,,,,12975,0
1401030,22:41:49,22:41:49,3348,40,,,,13201.14,0
1401030,22:42:30,22:42:30,3349,41,,,,13462.72,0
1401030,22:42:59,22:42:59,3350,42,,,,13596.26,0
1401030,22:43:51,22:43:51,3798,43,,,,13899.25,0
1401030,22:44:12,22:44:12,3799,44,,,,14007.36,0
1401030,22:44:54,22:44:54,88,45,,,,14253.57,0
1401030,22:45:26,22:45:26,89,46,,,,14461.11,0
1401030,22:45:58,22:45:58,90,47,,,,14657.94,0
1401030,22:46:22,22:46:22,91,48,,,,14790.24,0
1401030,22:48:00,22:48:00,5520,49,,,,15418.24,
1401030,22:49:00,22:49:00,10161,50,,,,15728.25,
1401030,22:58:00,22:58:00,2504,51,,,,20098.48,
1401030,23:00:17,23:00:17,10344,52,,,,21028.61,0
1401030,23:04:00,23:04:00,9944,53,,1,,22719.17,
1401040,22:17:00,22:17:00,10286,1,,,1,0,
1401040,22:17:21,22:17:21,7808,2,,,,274.77,0
1401040,22:18:13,22:18:13,5468,3,,,,1280.21,0
1401040,22:18:41,22:18:41,5469,4,,,,1787.16,0
1401040,22:19:09,22:19:09,5470,5,,,,2225.19,0
1401040,22:20:00,22:20:00,8350,6,,,,3117.02,
1401040,22:20:14,22:20:14,5472,7,,,,3261.74,0
1401040,22:20:45,22:20:45,1120,8,,,,3538.87,0
1401040,22:21:09,22:21:09,1121,9,,,,3739.21,0
1401040,22:21:37,22:21:37,1122,10,,,,4018.88,0
1401040,22:22:13,22:22:13,5473,11,,,,4354.38,0
1401040,22:22:30,22:22:30,5474,12,,,,4479.11,0
1401040,22:22:57,22:22:57,5475,13,,,,4710.86,0
1401040,22:24:02,22:24:02,5476,14,,,,5195.35,0
1401040,22:24:21,22:24:21,5477,15,,,,5331.54,0
1401040,22:24:50,22:24:50,5478,16,,,,5574.66,0
1401040,22:25:18,22:25:18,5479,17,,,,5810.48,0
1401040,22:25:45,22:25:45,1068,18,,,,6055.9,0
1401040,22:25:53,22:25:53,1069,19,,,,6148.61,0
1401040,22:26:05,22:26:05,1070,20,,,,6247.71,0
1401040,22:26:32,22:26:32,1071,21,,,,6487.41,0
1401040,22:27:10,22:27:10,1072,22,,,,6846.29,0
1401040,22:27:32,22:27:32,1073,23,,,,7035.67,0
1401040,22:28:00,22:28:00,1026,24,,,,7258.85,
1401040,22:28:32,22:28:32,1027,25,,,,7548.17,0
1401040,22:29:10,22:29:10,1028,26,,,,7829.58,0
1401040,22:29:37,22:29:37,1029,27,,,,8010.7,0
1401040,22:30:30,22:30:30,1030,28,,,,8475.24,0
1401040,22:31:06,22:31:06,1031,29,,,,8733.72,0
1401040,22:31:53,22:31:53,1032,30,,,,9234.42,0
1401040,22:32:31,22:32:31,5485,31,,,,9596.91,0
1401040,22:33:04,22:33:04,6309,32,,,,9861.93,0
1401040,22:34:37,22:34:37,2281,33,,,,10836.21,0
1401040,22:34:59,22:34:59,6561,34,,,,11049.64,0
1401040,22:36:00,22:36:00,9654,35,,,,11606.93,
1401040,22:37:48,22:37:48,557,36,,,,12180.52,0
1401040,22:39:50,22:39:50,3345,37,,,,12570.62,0
1401040,22:40:17,22:40:17,3346,38,,,,12733.4,0
1401040,22:41:06,22:41:06,3347,39,,,,12975,0
1401040,22:41:49,22:41:49,3348,40,,,,13201.14,0
1401040,22:42:30,22:42:30,3349,41,,,,13462.72,0
1401040,22:42:59,22:42:59,3350,42,,,,13596.26,0
1401040,22:43:51,22:43:51,3798,43,,,,13899.25,0
1401040,22:44:12,22:44:12,3799,44,,,,14007.36,0
1401040,22:44:54,22:44:54,88,45,,,,14253.57,0
1401040,22:45:26,22:45:26,89,46,,,,14461.11,0
1401040,22:45:58,22:45:58,90,47,,,,14657.94,0
1401040,22:46:22,22:46:22,91,48,,,,14790.24,0
1401040,22:48:00,22:48:00,5520,49,,,,15418.24,
1401040,22:49:00,22:49:00,10161,50,,,,15728.25,
1401040,22:58:00,22:58:00,2504,51,,,,20098.48,
1401040,23:00:17,23:00:17,10344,52,,,,21028.61,0
1401040,23:04:00,23:04:00,9944,53,,1,,22719.17,
1401050,22:17:00,22:17:00,10286,1,,,1,0,
1401050,22:17:21,22:17:21,7808,2,,,,274.77,0
1401050,22:18:13,22:18:13,5468,3,,,,1280.21,0
1401050,22:18:41,22:18:41,5469,4,,,,1787.16,0
1401050,22:19:09,22:19:09,5470,5,,,,2225.19,0
1401050,22:20:00,22:20:00,8350,6,,,,3117.02,
1401050,22:20:14,22:20:14,5472,7,,,,3261.74,0
1401050,22:20:45,22:20:45,1120,8,,,,3538.87,0
1401050,22:21:09,22:21:09,1121,9,,,,3739.21,0
1401050,22:21:37,22:21:37,1122,10,,,,4018.88,0
1401050,22:22:13,22:22:13,5473,11,,,,4354.38,0
1401050,22:22:30,22:22:30,5474,12,,,,4479.11,0
1401050,22:22:57,22:22:57,5475,13,,,,4710.86,0
1401050,22:24:02,22:24:02,5476,14,,,,5195.35,0
1401050,22:24:21,22:24:21,5477,15,,,,5331.54,0
1401050,22:24:50,22:24:50,5478,16,,,,5574.66,0
1401050,22:25:18,22:25:18,5479,17,,,,5810.48,0
1401050,22:25:45,22:25:45,1068,18,,,,6055.9,0
1401050,22:25:53,22:25:53,1069,19,,,,6148.61,0
1401050,22:26:05,22:26:05,1070,20,,,,6247.71,0
1401050,22:26:32,22:26:32,1071,21,,,,6487.41,0
1401050,22:27:10,22:27:10,1072,22,,,,6846.29,0
1401050,22:27:32,22:27:32,1073,23,,,,7035.67,0
1401050,22:28:00,22:28:00,1026,24,,,,7258.85,
1401050,22:28:32,22:28:32,1027,25,,,,7548.17,0
1401050,22:29:10,22:29:10,1028,26,,,,7829.58,0
1401050,22:29:37,22:29:37,1029,27,,,,8010.7,0
1401050,22:30:30,22:30:30,1030,28,,,,8475.24,0
1401050,22:31:06,22:31:06,1031,29,,,,8733.72,0
1401050,22:31:53,22:31:53,1032,30,,,,9234.42,0
1401050,22:32:31,22:32:31,5485,31,,,,9596.91,0
1401050,22:33:04,22:33:04,6309,32,,,,9861.93,0
1401050,22:34:37,22:34:37,2281,33,,,,10836.21,0
1401050,22:34:59,22:34:59,6561,34,,,,11049.64,0
1401050,22:36:00,22:36:00,9654,35,,,,11606.93,
1401050,22:37:48,22:37:48,557,36,,,,12180.52,0
1401050,22:39:50,22:39:50,3345,37,,,,12570.62,0
1401050,22:40:17,22:40:17,3346,38,,,,12733.4,0
1401050,22:41:06,22:41:06,3347,39,,,,12975,0
1401050,22:41:49,22:41:49,3348,40,,,,13201.14,0
1401050,22:42:30,22:42:30,3349,41,,,,13462.72,0
1401050,22:42:59,22:42:59,3350,42,,,,13596.26,0
1401050,22:43:51,22:43:51,3798,43,,,,13899.25,0
1401050,22:44:12,22:44:12,3799,44,,,,14007.36,0
1401050,22:44:54,22:44:54,88,45,,,,14253.57,0
1401050,22:45:26,22:45:26,89,46,,,,14461.11,0
1401050,22:45:58,22:45:58,90,47,,,,14657.94,0
1401050,22:46:22,22:46:22,91,48,,,,14790.24,0
1401050,22:48:00,22:48:00,5520,49,,,,15418.24,
1401050,22:49:00,22:49:00,10161,50,,,,15728.25,
1401050,22:58:00,22:58:00,2504,51,,,,20098.48,
1401050,23:00:17,23:00:17,10344,52,,,,21028.61,0
1401050,23:04:00,23:04:00,9944,53,,1,,22719.17,
1401060,22:17:00,22:17:00,10286,1,,,1,0,
1401060,22:17:21,22:17:21,7808,2,,,,274.77,0
1401060,22:18:13,22:18:13,5468,3,,,,1280.21,0
1401060,22:18:41,22:18:41,5469,4,,,,1787.16,0
1401060,22:19:09,22:19:09,5470,5,,,,2225.19,0
1401060,22:20:00,22:20:00,8350,6,,,,3117.02,
1401060,22:20:14,22:20:14,5472,7,,,,3261.74,0
1401060,22:20:45,22:20:45,1120,8,,,,3538.87,0
1401060,22:21:09,22:21:09,1121,9,,,,3739.21,0
1401060,22:21:37,22:21:37,1122,10,,,,4018.88,0
1401060,22:22:13,22:22:13,5473,11,,,,4354.38,0
1401060,22:22:30,22:22:30,5474,12,,,,4479.11,0
1401060,22:22:57,22:22:57,5475,13,,,,4710.86,0
1401060,22:24:02,22:24:02,5476,14,,,,5195.35,0
1401060,22:24:21,22:24:21,5477,15,,,,5331.54,0
1401060,22:24:50,22:24:50,5478,16,,,,5574.66,0
1401060,22:25:18,22:25:18,5479,17,,,,5810.48,0
1401060,22:25:45,22:25:45,1068,18,,,,6055.9,0
1401060,22:25:53,22:25:53,1069,19,,,,6148.61,0
1401060,22:26:05,22:26:05,1070,20,,,,6247.71,0
1401060,22:26:32,22:26:32,1071,21,,,,6487.41,0
1401060,22:27:10,22:27:10,1072,22,,,,6846.29,0
1401060,22:27:32,22:27:32,1073,23,,,,7035.67,0
1401060,22:28:00,22:28:00,1026,24,,,,7258.85,
1401060,22:28:32,22:28:32,1027,25,,,,7548.17,0
1401060,22:29:10,22:29:10,1028,26,,,,7829.58,0
1401060,22:29:37,22:29:37,1029,27,,,,8010.7,0
1401060,22:30:30,22:30:30,1030,28,,,,8475.24,0
1401060,22:31:06,22:31:06,1031,29,,,,8733.72,0
1401060,22:31:53,22:31:53,1032,30,,,,9234.42,0
1401060,22:32:31,22:32:31,5485,31,,,,9596.91,0
1401060,22:33:04,22:33:04,6309,32,,,,9861.93,0
1401060,22:34:37,22:34:37,2281,33,,,,10836.21,0
1401060,22:34:59,22:34:59,6561,34,,,,11049.64,0
1401060,22:36:00,22:36:00,9654,35,,,,11606.93,
1401060,22:37:48,22:37:48,557,36,,,,12180.52,0
1401060,22:39:50,22:39:50,3345,37,,,,12570.62,0
1401060,22:40:17,22:40:17,3346,38,,,,12733.4,0
1401060,22:41:06,22:41:06,3347,39,,,,12975,0
1401060,22:41:49,22:41:49,3348,40,,,,13201.14,0
1401060,22:42:30,22:42:30,3349,41,,,,13462.72,0
1401060,22:42:59,22:42:59,3350,42,,,,13596.26,0
1401060,22:43:51,22:43:51,3798,43,,,,13899.25,0
1401060,22:44:12,22:44:12,3799,44,,,,14007.36,0
1401060,22:44:54,22:44:54,88,45,,,,14253.57,0
1401060,22:45:26,22:45:26,89,46,,,,14461.11,0
1401060,22:45:58,22:45:58,90,47,,,,14657.94,0
1401060,22:46:22,22:46:22,91,48,,,,14790.24,0
1401060,22:48:00,22:48:00,5520,49,,,,15418.24,
1401060,22:49:00,22:49:00,10161,50,,,,15728.25,
1401060,22:58:00,22:58:00,2504,51,,,,20098.48,
1401060,23:00:17,23:00:17,10344,52,,,,21028.61,0
1401060,23:04:00,23:04:00,9944,53,,1,,22719.17,
1401080,22:17:00,22:17:00,10286,1,,,1,0,
1401080,22:17:21,22:17:21,7808,2,,,,274.77,0
1401080,22:18:13,22:18:13,5468,3,,,,1280.21,0
1401080,22:18:41,22:18:41,5469,4,,,,1787.16,0
1401080,22:19:09,22:19:09,5470,5,,,,2225.19,0
1401080,22:20:00,22:20:00,8350,6,,,,3117.02,
1401080,22:20:14,22:20:14,5472,7,,,,3261.74,0
1401080,22:20:45,22:20:45,1120,8,,,,3538.87,0
1401080,22:21:09,22:21:09,1121,9,,,,3739.21,0
1401080,22:21:37,22:21:37,1122,10,,,,4018.88,0
1401080,22:22:13,22:22:13,5473,11,,,,4354.38,0
1401080,22:22:30,22:22:30,5474,12,,,,4479.11,0
1401080,22:22:57,22:22:57,5475,13,,,,4710.86,0
1401080,22:24:02,22:24:02,5476,14,,,,5195.35,0
1401080,22:24:21,22:24:21,5477,15,,,,5331.54,0
1401080,22:24:50,22:24:50,5478,16,,,,5574.66,0
1401080,22:25:18,22:25:18,5479,17,,,,5810.48,0
1401080,22:25:45,22:25:45,1068,18,,,,6055.9,0
1401080,22:25:53,22:25:53,1069,19,,,,6148.61,0
1401080,22:26:05,22:26:05,1070,20,,,,6247.71,0
1401080,22:26:32,22:26:32,1071,21,,,,6487.41,0
1401080,22:27:10,22:27:10,1072,22,,,,6846.29,0
1401080,22:27:32,22:27:32,1073,23,,,,7035.67,0
1401080,22:28:00,22:28:00,1026,24,,,,7258.85,
1401080,22:28:32,22:28:32,1027,25,,,,7548.17,0
1401080,22:29:10,22:29:10,1028,26,,,,7829.58,0
1401080,22:29:37,22:29:37,1029,27,,,,8010.7,0
1401080,22:30:30,22:30:30,1030,28,,,,8475.24,0
1401080,22:31:06,22:31:06,1031,29,,,,8733.72,0
1401080,22:31:53,22:31:53,1032,30,,,,9234.42,0
1401080,22:32:31,22:32:31,5485,31,,,,9596.91,0
1401080,22:33:04,22:33:04,6309,32,,,,9861.93,0
1401080,22:34:37,22:34:37,2281,33,,,,10836.21,0
1401080,22:34:59,22:34:59,6561,34,,,,11049.64,0
1401080,22:36:00,22:36:00,9654,35,,,,11606.93,
1401080,22:37:48,22:37:48,557,36,,,,12180.52,0
1401080,22:39:50,22:39:50,3345,37,,,,12570.62,0
1401080,22:40:17,22:40:17,3346,38,,,,12733.4,0
1401080,22:41:06,22:41:06,3347,39,,,,12975,0
1401080,22:41:49,22:41:49,3348,40,,,,13201.14,0
1401080,22:42:30,22:42:30,3349,41,,,,13462.72,0
1401080,22:42:59,22:42:59,3350,42,,,,13596.26,0
1401080,22:43:51,22:43:51,3798,43,,,,13899.25,0
1401080,22:44:12,22:44:12,3799,44,,,,14007.36,0
1401080,22:44:54,22:44:54,88,45,,,,14253.57,0
1401080,22:45:26,22:45:26,89,46,,,,14461.11,0
1401080,22:45:58,22:45:58,90,47,,,,14657.94,0
1401080,22:46:22,22:46:22,91,48,,,,14790.24,0
1401080,22:48:00,22:48:00,5520,49,,,,15418.24,
1401080,22:49:00,22:49:00,10161,50,,,,15728.25,
1401080,22:58:00,22:58:00,2504,51,,,,20098.48,
1401080,23:00:17,23:00:17,10344,52,,,,21028.61,0
1401080,23:04:00,23:04:00,9944,53,,1,,22719.17,
14016070,09:05:00,09:05:00,10286,1,,,1,0,
14016070,09:05:28,09:05:28,7808,2,,,,274.77,0
14016070,09:06:38,09:06:38,5468,3,,,,1280.21,0
14016070,09:07:15,09:07:15,5469,4,,,,1787.16,0
14016070,09:07:52,09:07:52,5470,5,,,,2225.19,0
14016070,09:09:00,09:09:00,8350,6,,,,3117.02,
14016070,09:09:16,09:09:16,5472,7,,,,3261.74,0
14016070,09:09:51,09:09:51,1120,8,,,,3538.87,0
14016070,09:10:18,09:10:18,1121,9,,,,3739.21,0
14016070,09:10:49,09:10:49,1122,10,,,,4018.88,0
14016070,09:11:30,09:11:30,5473,11,,,,4354.38,0
14016070,09:11:49,09:11:49,5474,12,,,,4479.11,0
14016070,09:12:19,09:12:19,5475,13,,,,4710.86,0
14016070,09:13:33,09:13:33,5476,14,,,,5195.35,0
14016070,09:13:54,09:13:54,5477,15,,,,5331.54,0
14016070,09:14:27,09:14:27,5478,16,,,,5574.66,0
14016070,09:14:58,09:14:58,5479,17,,,,5810.48,0
14016070,09:15:28,09:15:28,1068,18,,,,6055.9,0
14016070,09:15:37,09:15:37,1069,19,,,,6148.61,0
14016070,09:15:51,09:15:51,1070,20,,,,6247.71,0
14016070,09:16:21,09:16:21,1071,21,,,,6487.41,0
14016070,09:17:04,09:17:04,1072,22,,,,6846.29,0
14016070,09:17:28,09:17:28,1073,23,,,,7035.67,0
14016070,09:18:00,09:18:00,1026,24,,,,7258.85,
14016070,09:18:36,09:18:36,1027,25,,,,7548.17,0
14016070,09:19:19,09:19:19,1028,26,,,,7829.58,0
14016070,09:19:49,09:19:49,1029,27,,,,8010.7,0
14016070,09:20:49,09:20:49,1030,28,,,,8475.24,0
14016070,09:21:29,09:21:29,1031,29,,,,8733.72,0
14016070,09:22:22,09:22:22,1032,30,,,,9234.42,0
14016070,09:23:05,09:23:05,5485,31,,,,9596.91,0
14016070,09:23:42,09:23:42,6309,32,,,,9861.93,0
14016070,09:25:26,09:25:26,2281,33,,,,10836.21,0
14016070,09:25:51,09:25:51,6561,34,,,,11049.64,0
14016070,09:27:00,09:27:00,9654,35,,,,11606.93,
14016070,09:28:48,09:28:48,557,36,,,,12180.52,0
14016070,09:30:50,09:30:50,3345,37,,,,12570.62,0
14016070,09:31:17,09:31:17,3346,38,,,,12733.4,0
14016070,09:32:06,09:32:06,3347,39,,,,12975,0
14016070,09:32:49,09:32:49,3348,40,,,,13201.14,0
14016070,09:33:30,09:33:30,3349,41,,,,13462.72,0
14016070,09:33:59,09:33:59,3350,42,,,,13596.26,0
14016070,09:34:51,09:34:51,3798,43,,,,13899.25,0
14016070,09:35:12,09:35:12,3799,44,,,,14007.36,0
14016070,09:35:54,09:35:54,88,45,,,,14253.57,0
14016070,09:36:26,09:36:26,89,46,,,,14461.11,0
14016070,09:36:58,09:36:58,90,47,,,,14657.94,0
14016070,09:37:22,09:37:22,91,48,,,,14790.24,0
14016070,09:39:00,09:39:00,5520,49,,,,15418.24,
14016070,09:40:00,09:40:00,10161,50,,,,15728.25,
14016070,09:50:00,09:50:00,2504,51,,,,20098.48,
14016070,09:52:40,09:52:40,10344,52,,,,21028.61,0
14016070,09:57:00,09:57:00,9944,53,,1,,22719.17,
14038020,13:24:00,13:24:00,10286,1,,,1,0,
14038020,13:24:27,13:24:27,7808,2,,,,274.79,0
14038020,13:25:36,13:25:36,5468,3,,,,1280.23,0
14038020,13:26:16,13:26:16,5469,4,,,,1787.29,0
14038020,13:26:53,13:26:53,5470,5,,,,2225.32,0
14038020,13:28:00,13:28:00,8350,6,,,,3117.15,
14038020,13:28:20,13:28:20,5472,7,,,,3261.87,0
14038020,13:29:02,13:29:02,1120,8,,,,3539,0
14038020,13:29:36,13:29:36,1121,9,,,,3739.34,0
14038020,13:30:14,13:30:14,1122,10,,,,4019.01,0
14038020,13:31:04,13:31:04,5473,11,,,,4354.51,0
14038020,13:31:28,13:31:28,5474,12,,,,4479.24,0
14038020,13:32:05,13:32:05,5475,13,,,,4710.99,0
14038020,13:33:36,13:33:36,5476,14,,,,5195.48,0
14038020,13:34:02,13:34:02,5477,15,,,,5331.67,0
14038020,13:34:43,13:34:43,5478,16,,,,5574.79,0
14038020,13:35:21,13:35:21,5479,17,,,,5810.61,0
14038020,13:35:58,13:35:58,1068,18,,,,6056.03,0
14038020,13:36:09,13:36:09,1069,19,,,,6148.74,0
14038020,13:36:26,13:36:26,1070,20,,,,6247.84,0
14038020,13:36:59,13:36:59,1071,21,,,,6472.93,0
14038020,13:37:53,13:37:53,1072,22,,,,6831.81,0
14038020,13:38:21,13:38:21,1073,23,,,,7021.17,0
14038020,13:39:00,13:39:00,1026,24,,,,7244.35,
14038020,13:39:40,13:39:40,1027,25,,,,7533.67,0
14038020,13:40:28,13:40:28,1028,26,,,,7815.08,0
14038020,13:41:01,13:41:01,1029,27,,,,7996.2,0
14038020,13:42:08,13:42:08,1030,28,,,,8460.74,0
14038020,13:42:52,13:42:52,1031,29,,,,8719.22,0
14038020,13:43:51,13:43:51,1032,30,,,,9219.92,0
14038020,13:44:39,13:44:39,5485,31,,,,9582.41,0
14038020,13:45:20,13:45:20,6309,32,,,,9847.43,0
14038020,13:47:16,13:47:16,2281,33,,,,10821.71,0
14038020,13:47:44,13:47:44,6561,34,,,,11035.14,0
14038020,13:49:00,13:49:00,9654,35,,,,11592.43,
14038020,13:50:51,13:50:51,557,36,,,,12166.02,0
14038020,13:52:57,13:52:57,3345,37,,,,12556.12,0
14038020,13:53:25,13:53:25,3346,38,,,,12718.9,0
14038020,13:54:16,13:54:16,3347,39,,,,12960.5,0
14038020,13:55:00,13:55:00,3348,40,,,,13186.64,0
14038020,13:55:42,13:55:42,3349,41,,,,13448.22,0
14038020,13:56:13,13:56:13,3350,42,,,,13581.76,0
14038020,13:57:06,13:57:06,3798,43,,,,13884.75,0
14038020,13:57:27,13:57:27,3799,44,,,,13992.86,0
14038020,13:58:11,13:58:11,88,45,,,,14239.07,0
14038020,13:58:44,13:58:44,89,46,,,,14446.61,0
14038020,13:59:19,13:59:19,90,47,,,,14642.59,0
14038020,13:59:47,13:59:47,91,48,,,,14774.9,0
14038020,14:01:25,14:01:25,5520,49,,,,15409.16,0
14038020,14:02:00,14:02:00,10159,50,,,,15649.42,
14038020,14:03:00,14:03:00,5520,51,,,,15852.28,
14038020,14:10:33,14:10:33,9486,52,,,,19725.69,0
14038020,14:11:50,14:11:50,10344,53,,,,20382.02,0
14038020,14:15:00,14:15:00,9944,54,,1,,22049.23,
14038030,13:24:00,13:24:00,10286,1,,,1,0,
14038030,13:24:27,13:24:27,7808,2,,,,274.79,0
14038030,13:25:36,13:25:36,5468,3,,,,1280.23,0
14038030,13:26:16,13:26:16,5469,4,,,,1787.29,0
14038030,13:26:53,13:26:53,5470,5,,,,2225.32,0
14038030,13:28:00,13:28:00,8350,6,,,,3117.15,
14038030,13:28:20,13:28:20,5472,7,,,,3261.87,0
14038030,13:29:02,13:29:02,1120,8,,,,3539,0
14038030,13:29:36,13:29:36,1121,9,,,,3739.34,0
14038030,13:30:14,13:30:14,1122,10,,,,4019.01,0
14038030,13:31:04,13:31:04,5473,11,,,,4354.51,0
14038030,13:31:28,13:31:28,5474,12,,,,4479.24,0
14038030,13:32:05,13:32:05,5475,13,,,,4710.99,0
14038030,13:33:36,13:33:36,5476,14,,,,5195.48,0
14038030,13:34:02,13:34:02,5477,15,,,,5331.67,0
14038030,13:34:43,13:34:43,5478,16,,,,5574.79,0
14038030,13:35:21,13:35:21,5479,17,,,,5810.61,0
14038030,13:35:58,13:35:58,1068,18,,,,6056.03,0
14038030,13:36:09,13:36:09,1069,19,,,,6148.74,0
14038030,13:36:26,13:36:26,1070,20,,,,6247.84,0
14038030,13:36:59,13:36:59,1071,21,,,,6472.93,0
14038030,13:37:53,13:37:53,1072,22,,,,6831.81,0
14038030,13:38:21,13:38:21,1073,23,,,,7021.17,0
14038030,13:39:00,13:39:00,1026,24,,,,7244.35,
14038030,13:39:40,13:39:40,1027,25,,,,7533.67,0
14038030,13:40:28,13:40:28,1028,26,,,,7815.08,0
14038030,13:41:01,13:41:01,1029,27,,,,7996.2,0
14038030,13:42:08,13:42:08,1030,28,,,,8460.74,0
14038030,13:42:52,13:42:52,1031,29,,,,8719.22,0
14038030,13:43:51,13:43:51,1032,30,,,,9219.92,0
14038030,13:44:39,13:44:39,5485,31,,,,9582.41,0
14038030,13:45:20,13:45:20,6309,32,,,,9847.43,0
14038030,13:47:16,13:47:16,2281,33,,,,10821.71,0
14038030,13:47:44,13:47:44,6561,34,,,,11035.14,0
14038030,13:49:00,13:49:00,9654,35,,,,11592.43,
14038030,13:50:51,13:50:51,557,36,,,,12166.02,0
14038030,13:52:57,13:52:57,3345,37,,,,12556.12,0
14038030,13:53:25,13:53:25,3346,38,,,,12718.9,0
14038030,13:54:16,13:54:16,3347,39,,,,12960.5,0
14038030,13:55:00,13:55:00,3348,40,,,,13186.64,0
14038030,13:55:42,13:55:42,3349,41,,,,13448.22,0
14038030,13:56:13,13:56:13,3350,42,,,,13581.76,0
14038030,13:57:06,13:57:06,3798,43,,,,13884.75,0
14038030,13:57:27,13:57:27,3799,44,,,,13992.86,0
14038030,13:58:11,13:58:11,88,45,,,,14239.07,0
14038030,13:58:44,13:58:44,89,46,,,,14446.61,0
14038030,13:59:19,13:59:19,90,47,,,,14642.59,0
14038030,13:59:47,13:59:47,91,48,,,,14774.9,0
14038030,14:01:25,14:01:25,5520,49,,,,15409.16,0
14038030,14:02:00,14:02:00,10159,50,,,,15649.42,
14038030,14:03:00,14:03:00,5520,51,,,,15852.28,
14038030,14:10:33,14:10:33,9486,52,,,,19725.69,0
14038030,14:11:50,14:11:50,10344,53,,,,20382.02,0
14038030,14:15:00,14:15:00,9944,54,,1,,22049.23,
14038040,13:24:00,13:24:00,10286,1,,,1,0,
14038040,13:24:27,13:24:27,7808,2,,,,274.79,0
14038040,13:25:36,13:25:36,5468,3,,,,1280.23,0
14038040,13:26:16,13:26:16,5469,4,,,,1787.29,0
14038040,13:26:53,13:26:53,5470,5,,,,2225.32,0
14038040,13:28:00,13:28:00,8350,6,,,,3117.15,
14038040,13:28:20,13:28:20,5472,7,,,,3261.87,0
14038040,13:29:02,13:29:02,1120,8,,,,3539,0
14038040,13:29:36,13:29:36,1121,9,,,,3739.34,0
14038040,13:30:14,13:30:14,1122,10,,,,4019.01,0
14038040,13:31:04,13:31:04,5473,11,,,,4354.51,0
14038040,13:31:28,13:31:28,5474,12,,,,4479.24,0
14038040,13:32:05,13:32:05,5475,13,,,,4710.99,0
14038040,13:33:36,13:33:36,5476,14,,,,5195.48,0
14038040,13:34:02,13:34:02,5477,15,,,,5331.67,0
14038040,13:34:43,13:34:43,5478,16,,,,5574.79,0
14038040,13:35:21,13:35:21,5479,17,,,,5810.61,0
14038040,13:35:58,13:35:58,1068,18,,,,6056.03,0
14038040,13:36:09,13:36:09,1069,19,,,,6148.74,0
14038040,13:36:26,13:36:26,1070,20,,,,6247.84,0
14038040,13:36:59,13:36:59,1071,21,,,,6472.93,0
14038040,13:37:53,13:37:53,1072,22,,,,6831.81,0
14038040,13:38:21,13:38:21,1073,23,,,,7021.17,0
14038040,13:39:00,13:39:00,1026,24,,,,7244.35,
14038040,13:39:40,13:39:40,1027,25,,,,7533.67,0
14038040,13:40:28,13:40:28,1028,26,,,,7815.08,0
14038040,13:41:01,13:41:01,1029,27,,,,7996.2,0
14038040,13:42:08,13:42:08,1030,28,,,,8460.74,0
14038040,13:42:52,13:42:52,1031,29,,,,8719.22,0
14038040,13:43:51,13:43:51,1032,30,,,,9219.92,0
14038040,13:44:39,13:44:39,5485,31,,,,9582.41,0
14038040,13:45:20,13:45:20,6309,32,,,,9847.43,0
14038040,13:47:16,13:47:16,2281,33,,,,10821.71,0
14038040,13:47:44,13:47:44,6561,34,,,,11035.14,0
14038040,13:49:00,13:49:00,9654,35,,,,11592.43,
14038040,13:50:51,13:50:51,557,36,,,,12166.02,0
14038040,13:52:57,13:52:57,3345,37,,,,12556.12,0
14038040,13:53:25,13:53:25,3346,38,,,,12718.9,0
14038040,13:54:16,13:54:16,3347,39,,,,12960.5,0
14038040,13:55:00,13:55:00,3348,40,,,,13186.64,0
14038040,13:55:42,13:55:42,3349,41,,,,13448.22,0
14038040,13:56:13,13:56:13,3350,42,,,,13581.76,0
14038040,13:57:06,13:57:06,3798,43,,,,13884.75,0
14038040,13:57:27,13:57:27,3799,44,,,,13992.86,0
14038040,13:58:11,13:58:11,88,45,,,,14239.07,0
14038040,13:58:44,13:58:44,89,46,,,,14446.61,0
14038040,13:59:19,13:59:19,90,47,,,,14642.59,0
14038040,13:59:47,13:59:47,91,48,,,,14774.9,0
14038040,14:01:25,14:01:25,5520,49,,,,15409.16,0
14038040,14:02:00,14:02:00,10159,50,,,,15649.42,
14038040,14:03:00,14:03:00,5520,51,,,,15852.28,
14038040,14:10:33,14:10:33,9486,52,,,,19725.69,0
14038040,14:11:50,14:11:50,10344,53,,,,20382.02,0
14038040,14:15:00,14:15:00,9944,54,,1,,22049.23,
14038050,13:24:00,13:24:00,10286,1,,,1,0,
14038050,13:24:27,13:24:27,7808,2,,,,274.79,0
14038050,13:25:36,13:25:36,5468,3,,,,1280.23,0
14038050,13:26:16,13:26:16,5469,4,,,,1787.29,0
14038050,13:26:53,13:26:53,5470,5,,,,2225.32,0
14038050,13:28:00,13:28:00,8350,6,,,,3117.15,
14038050,13:28:20,13:28:20,5472,7,,,,3261.87,0
14038050,13:29:02,13:29:02,1120,8,,,,3539,0
14038050,13:29:36,13:29:36,1121,9,,,,3739.34,0
14038050,13:30:14,13:30:14,1122,10,,,,4019.01,0
14038050,13:31:04,13:31:04,5473,11,,,,4354.51,0
14038050,13:31:28,13:31:28,5474,12,,,,4479.24,0
14038050,13:32:05,13:32:05,5475,13,,,,4710.99,0
14038050,13:33:36,13:33:36,5476,14,,,,5195.48,0
14038050,13:34:02,13:34:02,5477,15,,,,5331.67,0
14038050,13:34:43,13:34:43,5478,16,,,,5574.79,0
14038050,13:35:21,13:35:21,5479,17,,,,5810.61,0
14038050,13:35:58,13:35:58,1068,18,,,,6056.03,0
14038050,13:36:09,13:36:09,1069,19,,,,6148.74,0
14038050,13:36:26,13:36:26,1070,20,,,,6247.84,0
14038050,13:36:59,13:36:59,1071,21,,,,6472.93,0
14038050,13:37:53,13:37:53,1072,22,,,,6831.81,0
14038050,13:38:21,13:38:21,1073,23,,,,7021.17,0
14038050,13:39:00,13:39:00,1026,24,,,,7244.35,
14038050,13:39:40,13:39:40,1027,25,,,,7533.67,0
14038050,13:40:28,13:40:28,1028,26,,,,7815.08,0
14038050,13:41:01,13:41:01,1029,27,,,,7996.2,0
14038050,13:42:08,13:42:08,1030,28,,,,8460.74,0
14038050,13:42:52,13:42:52,1031,29,,,,8719.22,0
14038050,13:43:51,13:43:51,1032,30,,,,9219.92,0
14038050,13:44:39,13:44:39,5485,31,,,,9582.41,0
14038050,13:45:20,13:45:20,6309,32,,,,9847.43,0
14038050,13:47:16,13:47:16,2281,33,,,,10821.71,0
14038050,13:47:44,13:47:44,6561,34,,,,11035.14,0
14038050,13:49:00,13:49:00,9654,35,,,,11592.43,
14038050,13:50:51,13:50:51,557,36,,,,12166.02,0
14038050,13:52:57,13:52:57,3345,37,,,,12556.12,0
14038050,13:53:25,13:53:25,3346,38,,,,12718.9,0
14038050,13:54:16,13:54:16,3347,39,,,,12960.5,0
14038050,13:55:00,13:55:00,3348,40,,,,13186.64,0
14038050,13:55:42,13:55:42,3349,41,,,,13448.22,0
14038050,13:56:13,13:56:13,3350,42,,,,13581.76,0
14038050,13:57:06,13:57:06,3798,43,,,,13884.75,0
14038050,13:57:27,13:57:27,3799,44,,,,13992.86,0
14038050,13:58:11,13:58:11,88,45,,,,14239.07,0
14038050,13:58:44,13:58:44,89,46,,,,14446.61,0
14038050,13:59:19,13:59:19,90,47,,,,14642.59,0
14038050,13:59:47,13:59:47,91,48,,,,14774.9,0
14038050,14:01:25,14:01:25,5520,49,,,,15409.16,0
14038050,14:02:00,14:02:00,10159,50,,,,15649.42,
14038050,14:03:00,14:03:00,5520,51,,,,15852.28,
14038050,14:10:33,14:10:33,9486,52,,,,19725.69,0
14038050,14:11:50,14:11:50,10344,53,,,,20382.02,0
14038050,14:15:00,14:15:00,9944,54,,1,,22049.23,
14038060,13:24:00,13:24:00,10286,1,,,1,0,
14038060,13:24:27,13:24:27,7808,2,,,,274.79,0
14038060,13:25:36,13:25:36,5468,3,,,,1280.23,0
14038060,13:26:16,13:26:16,5469,4,,,,1787.29,0
14038060,13:26:53,13:26:53,5470,5,,,,2225.32,0
14038060,13:28:00,13:28:00,8350,6,,,,3117.15,
14038060,13:28:20,13:28:20,5472,7,,,,3261.87,0
14038060,13:29:02,13:29:02,1120,8,,,,3539,0
14038060,13:29:36,13:29:36,1121,9,,,,3739.34,0
14038060,13:30:14,13:30:14,1122,10,,,,4019.01,0
14038060,13:31:04,13:31:04,5473,11,,,,4354.51,0
14038060,13:31:28,13:31:28,5474,12,,,,4479.24,0
14038060,13:32:05,13:32:05,5475,13,,,,4710.99,0
14038060,13:33:36,13:33:36,5476,14,,,,5195.48,0
14038060,13:34:02,13:34:02,5477,15,,,,5331.67,0
14038060,13:34:43,13:34:43,5478,16,,,,5574.79,0
14038060,13:35:21,13:35:21,5479,17,,,,5810.61,0
14038060,13:35:58,13:35:58,1068,18,,,,6056.03,0
14038060,13:36:09,13:36:09,1069,19,,,,6148.74,0
14038060,13:36:26,13:36:26,1070,20,,,,6247.84,0
14038060,13:36:59,13:36:59,1071,21,,,,6472.93,0
14038060,13:37:53,13:37:53,1072,22,,,,6831.81,0
14038060,13:38:21,13:38:21,1073,23,,,,7021.17,0
14038060,13:39:00,13:39:00,1026,24,,,,7244.35,
14038060,13:39:40,13:39:40,1027,25,,,,7533.67,0
14038060,13:40:28,13:40:28,1028,26,,,,7815.08,0
14038060,13:41:01,13:41:01,1029,27,,,,7996.2,0
14038060,13:42:08,13:42:08,1030,28,,,,8460.74,0
14038060,13:42:52,13:42:52,1031,29,,,,8719.22,0
14038060,13:43:51,13:43:51,1032,30,,,,9219.92,0
14038060,13:44:39,13:44:39,5485,31,,,,9582.41,0
14038060,13:45:20,13:45:20,6309,32,,,,9847.43,0
14038060,13:47:16,13:47:16,2281,33,,,,10821.71,0
14038060,13:47:44,13:47:44,6561,34,,,,11035.14,0
14038060,13:49:00,13:49:00,9654,35,,,,11592.43,
14038060,13:50:51,13:50:51,557,36,,,,12166.02,0
14038060,13:52:57,13:52:57,3345,37,,,,12556.12,0
14038060,13:53:25,13:53:25,3346,38,,,,12718.9,0
14038060,13:54:16,13:54:16,3347,39,,,,12960.5,0
14038060,13:55:00,13:55:00,3348,40,,,,13186.64,0
14038060,13:55:42,13:55:42,3349,41,,,,13448.22,0
14038060,13:56:13,13:56:13,3350,42,,,,13581.76,0
14038060,13:57:06,13:57:06,3798,43,,,,13884.75,0
14038060,13:57:27,13:57:27,3799,44,,,,13992.86,0
14038060,13:58:11,13:58:11,88,45,,,,14239.07,0
14038060,13:58:44,13:58:44,89,46,,,,14446.61,0
14038060,13:59:19,13:59:19,90,47,,,,14642.59,0
14038060,13:59:47,13:59:47,91,48,,,,14774.9,0
14038060,14:01:25,14:01:25,5520,49,,,,15409.16,0
14038060,14:02:00,14:02:00,10159,50,,,,15649.42,
14038060,14:03:00,14:03:00,5520,51,,,,15852.28,
14038060,14:10:33,14:10:33,9486,52,,,,19725.69,0
14038060,14:11:50,14:11:50,10344,53,,,,20382.02,0
14038060,14:15:00,14:15:00,9944,54,,1,,22049.23,
14038080,13:24:00,13:24:00,10286,1,,,1,0,
14038080,13:24:27,13:24:27,7808,2,,,,274.79,0
14038080,13:25:36,13:25:36,5468,3,,,,1280.23,0
14038080,13:26:16,13:26:16,5469,4,,,,1787.29,0
14038080,13:26:53,13:26:53,5470,5,,,,2225.32,0
14038080,13:28:00,13:28:00,8350,6,,,,3117.15,
14038080,13:28:20,13:28:20,5472,7,,,,3261.87,0
14038080,13:29:02,13:29:02,1120,8,,,,3539,0
14038080,13:29:36,13:29:36,1121,9,,,,3739.34,0
14038080,13:30:14,13:30:14,1122,10,,,,4019.01,0
14038080,13:31:04,13:31:04,5473,11,,,,4354.51,0
14038080,13:31:28,13:31:28,5474,12,,,,4479.24,0
14038080,13:32:05,13:32:05,5475,13,,,,4710.99,0
14038080,13:33:36,13:33:36,5476,14,,,,5195.48,0
14038080,13:34:02,13:34:02,5477,15,,,,5331.67,0
14038080,13:34:43,13:34:43,5478,16,,,,5574.79,0
14038080,13:35:21,13:35:21,5479,17,,,,5810.61,0
14038080,13:35:58,13:35:58,1068,18,,,,6056.03,0
14038080,13:36:09,13:36:09,1069,19,,,,6148.74,0
14038080,13:36:26,13:36:26,1070,20,,,,6247.84,0
14038080,13:36:59,13:36:59,1071,21,,,,6472.93,0
14038080,13:37:53,13:37:53,1072,22,,,,6831.81,0
14038080,13:38:21,13:38:21,1073,23,,,,7021.17,0
14038080,13:39:00,13:39:00,1026,24,,,,7244.35,
14038080,13:39:40,13:39:40,1027,25,,,,7533.67,0
14038080,13:40:28,13:40:28,1028,26,,,,7815.08,0
14038080,13:41:01,13:41:01,1029,27,,,,7996.2,0
14038080,13:42:08,13:42:08,1030,28,,,,8460.74,0
14038080,13:42:52,13:42:52,1031,29,,,,8719.22,0
14038080,13:43:51,13:43:51,1032,30,,,,9219.92,0
14038080,13:44:39,13:44:39,5485,31,,,,9582.41,0
14038080,13:45:20,13:45:20,6309,32,,,,9847.43,0
14038080,13:47:16,13:47:16,2281,33,,,,10821.71,0
14038080,13:47:44,13:47:44,6561,34,,,,11035.14,0
14038080,13:49:00,13:49:00,9654,35,,,,11592.43,
14038080,13:50:51,13:50:51,557,36,,,,12166.02,0
14038080,13:52:57,13:52:57,3345,37,,,,12556.12,0
14038080,13:53:25,13:53:25,3346,38,,,,12718.9,0
14038080,13:54:16,13:54:16,3347,39,,,,12960.5,0
14038080,13:55:00,13:55:00,3348,40,,,,13186.64,0
14038080,13:55:42,13:55:42,3349,41,,,,13448.22,0
14038080,13:56:13,13:56:13,3350,42,,,,13581.76,0
14038080,13:57:06,13:57:06,3798,43,,,,13884.75,0
14038080,13:57:27,13:57:27,3799,44,,,,13992.86,0
14038080,13:58:11,13:58:11,88,45,,,,14239.07,0
14038080,13:58:44,13:58:44,89,46,,,,14446.61,0
14038080,13:59:19,13:59:19,90,47,,,,14642.59,0
14038080,13:59:47,13:59:47,91,48,,,,14774.9,0
14038080,14:01:25,14:01:25,5520,49,,,,15409.16,0
14038080,14:02:00,14:02:00,10159,50,,,,15649.42,
14038080,14:03:00,14:03:00,5520,51,,,,15852.28,
14038080,14:10:33,14:10:33,9486,52,,,,19725.69,0
14038080,14:11:50,14:11:50,10344,53,,,,20382.02,0
14038080,14:15:00,14:15:00,9944,54,,1,,22049.23,
1413020,08:20:00,08:20:00,10286,1,,,1,0,
1413020,08:20:33,08:20:33,7808,2,,,,274.79,0
1413020,08:22:00,08:22:00,5468,3,,,,1280.23,0
1413020,08:22:50,08:22:50,5469,4,,,,1787.29,0
1413020,08:23:36,08:23:36,5470,5,,,,2225.32,0
1413020,08:25:00,08:25:00,8350,6,,,,3117.15,
1413020,08:25:18,08:25:18,5472,7,,,,3261.87,0
1413020,08:25:57,08:25:57,1120,8,,,,3539,0
1413020,08:26:27,08:26:27,1121,9,,,,3739.34,0
1413020,08:27:02,08:27:02,1122,10,,,,4019.01,0
1413020,08:27:48,08:27:48,5473,11,,,,4354.51,0
1413020,08:28:09,08:28:09,5474,12,,,,4479.24,0
1413020,08:28:43,08:28:43,5475,13,,,,4710.99,0
1413020,08:30:05,08:30:05,5476,14,,,,5195.48,0
1413020,08:30:29,08:30:29,5477,15,,,,5331.67,0
1413020,08:31:06,08:31:06,5478,16,,,,5574.79,0
1413020,08:31:41,08:31:41,5479,17,,,,5810.61,0
1413020,08:32:15,08:32:15,1068,18,,,,6056.03,0
1413020,08:32:25,08:32:25,1069,19,,,,6148.74,0
1413020,08:32:40,08:32:40,1070,20,,,,6247.84,0
1413020,08:33:10,08:33:10,1071,21,,,,6472.93,0
1413020,08:33:59,08:33:59,1072,22,,,,6831.81,0
1413020,08:34:24,08:34:24,1073,23,,,,7021.17,0
1413020,08:35:00,08:35:00,1026,24,,,,7244.35,
1413020,08:35:40,08:35:40,1027,25,,,,7533.67,0
1413020,08:36:28,08:36:28,1028,26,,,,7815.08,0
1413020,08:37:01,08:37:01,1029,27,,,,7996.2,0
1413020,08:38:08,08:38:08,1030,28,,,,8460.74,0
1413020,08:38:52,08:38:52,1031,29,,,,8719.22,0
1413020,08:39:51,08:39:51,1032,30,,,,9219.92,0
1413020,08:40:39,08:40:39,5485,31,,,,9582.41,0
1413020,08:41:20,08:41:20,6309,32,,,,9847.43,0
1413020,08:43:16,08:43:16,2281,33,,,,10821.71,0
1413020,08:43:44,08:43:44,6561,34,,,,11035.14,0
1413020,08:45:00,08:45:00,9654,35,,,,11592.43,
1413020,08:47:00,08:47:00,557,36,,,,12166.02,0
1413020,08:49:15,08:49:15,3345,37,,,,12556.12,0
1413020,08:49:45,08:49:45,3346,38,,,,12718.9,0
1413020,08:50:41,08:50:41,3347,39,,,,12960.5,0
1413020,08:51:28,08:51:28,3348,40,,,,13186.64,0
1413020,08:52:13,08:52:13,3349,41,,,,13448.22,0
1413020,08:52:46,08:52:46,3350,42,,,,13581.76,0
1413020,08:53:44,08:53:44,3798,43,,,,13884.75,0
1413020,08:54:06,08:54:06,3799,44,,,,13992.86,0
1413020,08:54:54,08:54:54,88,45,,,,14239.07,0
1413020,08:55:29,08:55:29,89,46,,,,14446.61,0
1413020,08:56:06,08:56:06,90,47,,,,14642.59,0
1413020,08:56:37,08:56:37,91,48,,,,14774.9,0
1413020,08:58:22,08:58:22,5520,49,,,,15409.16,0
1413020,08:59:00,08:59:00,10159,50,,,,15649.42,
1413020,09:00:00,09:00:00,5520,51,,,,15852.28,
1413020,09:08:10,09:08:10,9486,52,,,,19725.69,0
1413020,09:09:34,09:09:34,10344,53,,,,20382.02,0
1413020,09:13:00,09:13:00,9944,54,,1,,22049.23,
1413030,08:20:00,08:20:00,10286,1,,,1,0,
1413030,08:20:33,08:20:33,7808,2,,,,274.79,0
1413030,08:22:00,08:22:00,5468,3,,,,1280.23,0
1413030,08:22:50,08:22:50,5469,4,,,,1787.29,0
1413030,08:23:36,08:23:36,5470,5,,,,2225.32,0
1413030,08:25:00,08:25:00,8350,6,,,,3117.15,
1413030,08:25:18,08:25:18,5472,7,,,,3261.87,0
1413030,08:25:57,08:25:57,1120,8,,,,3539,0
1413030,08:26:27,08:26:27,1121,9,,,,3739.34,0
1413030,08:27:02,08:27:02,1122,10,,,,4019.01,0
1413030,08:27:48,08:27:48,5473,11,,,,4354.51,0
1413030,08:28:09,08:28:09,5474,12,,,,4479.24,0
1413030,08:28:43,08:28:43,5475,13,,,,4710.99,0
1413030,08:30:05,08:30:05,5476,14,,,,5195.48,0
1413030,08:30:29,08:30:29,5477,15,,,,5331.67,0
1413030,08:31:06,08:31:06,5478,16,,,,5574.79,0
1413030,08:31:41,08:31:41,5479,17,,,,5810.61,0
1413030,08:32:15,08:32:15,1068,18,,,,6056.03,0
1413030,08:32:25,08:32:25,1069,19,,,,6148.74,0
1413030,08:32:40,08:32:40,1070,20,,,,6247.84,0
1413030,08:33:10,08:33:10,1071,21,,,,6472.93,0
1413030,08:33:59,08:33:59,1072,22,,,,6831.81,0
1413030,08:34:24,08:34:24,1073,23,,,,7021.17,0
1413030,08:35:00,08:35:00,1026,24,,,,7244.35,
1413030,08:35:40,08:35:40,1027,25,,,,7533.67,0
1413030,08:36:28,08:36:28,1028,26,,,,7815.08,0
1413030,08:37:01,08:37:01,1029,27,,,,7996.2,0
1413030,08:38:08,08:38:08,1030,28,,,,8460.74,0
1413030,08:38:52,08:38:52,1031,29,,,,8719.22,0
1413030,08:39:51,08:39:51,1032,30,,,,9219.92,0
1413030,08:40:39,08:40:39,5485,31,,,,9582.41,0
1413030,08:41:20,08:41:20,6309,32,,,,9847.43,0
1413030,08:43:16,08:43:16,2281,33,,,,10821.71,0
1413030,08:43:44,08:43:44,6561,34,,,,11035.14,0
1413030,08:45:00,08:45:00,9654,35,,,,11592.43,
1413030,08:47:00,08:47:00,557,36,,,,12166.02,0
1413030,08:49:15,08:49:15,3345,37,,,,12556.12,0
1413030,08:49:45,08:49:45,3346,38,,,,12718.9,0
1413030,08:50:41,08:50:41,3347,39,,,,12960.5,0
1413030,08:51:28,08:51:28,3348,40,,,,13186.64,0
1413030,08:52:13,08:52:13,3349,41,,,,13448.22,0
1413030,08:52:46,08:52:46,3350,42,,,,13581.76,0
1413030,08:53:44,08:53:44,3798,43,,,,13884.75,0
1413030,08:54:06,08:54:06,3799,44,,,,13992.86,0
1413030,08:54:54,08:54:54,88,45,,,,14239.07,0
1413030,08:55:29,08:55:29,89,46,,,,14446.61,0
1413030,08:56:06,08:56:06,90,47,,,,14642.59,0
1413030,08:56:37,08:56:37,91,48,,,,14774.9,0
1413030,08:58:22,08:58:22,5520,49,,,,15409.16,0
1413030,08:59:00,08:59:00,10159,50,,,,15649.42,
1413030,09:00:00,09:00:00,5520,51,,,,15852.28,
1413030,09:08:10,09:08:10,9486,52,,,,19725.69,0
1413030,09:09:34,09:09:34,10344,53,,,,20382.02,0
1413030,09:13:00,09:13:00,9944,54,,1,,22049.23,
1413040,08:20:00,08:20:00,10286,1,,,1,0,
1413040,08:20:33,08:20:33,7808,2,,,,274.79,0
1413040,08:22:00,08:22:00,5468,3,,,,1280.23,0
1413040,08:22:50,08:22:50,5469,4,,,,1787.29,0
1413040,08:23:36,08:23:36,5470,5,,,,2225.32,0
1413040,08:25:00,08:25:00,8350,6,,,,3117.15,
1413040,08:25:18,08:25:18,5472,7,,,,3261.87,0
1413040,08:25:57,08:25:57,1120,8,,,,3539,0
1413040,08:26:27,08:26:27,1121,9,,,,3739.34,0
1413040,08:27:02,08:27:02,1122,10,,,,4019.01,0
1413040,08:27:48,08:27:48,5473,11,,,,4354.51,0
1413040,08:28:09,08:28:09,5474,12,,,,4479.24,0
1413040,08:28:43,08:28:43,5475,13,,,,4710.99,0
1413040,08:30:05,08:30:05,5476,14,,,,5195.48,0
1413040,08:30:29,08:30:29,5477,15,,,,5331.67,0
1413040,08:31:06,08:31:06,5478,16,,,,5574.79,0
1413040,08:31:41,08:31:41,5479,17,,,,5810.61,0
1413040,08:32:15,08:32:15,1068,18,,,,6056.03,0
1413040,08:32:25,08:32:25,1069,19,,,,6148.74,0
1413040,08:32:40,08:32:40,1070,20,,,,6247.84,0
1413040,08:33:10,08:33:10,1071,21,,,,6472.93,0
1413040,08:33:59,08:33:59,1072,22,,,,6831.81,0
1413040,08:34:24,08:34:24,1073,23,,,,7021.17,0
1413040,08:35:00,08:35:00,1026,24,,,,7244.35,
1413040,08:35:40,08:35:40,1027,25,,,,7533.67,0
1413040,08:36:28,08:36:28,1028,26,,,,7815.08,0
1413040,08:37:01,08:37:01,1029,27,,,,7996.2,0
1413040,08:38:08,08:38:08,1030,28,,,,8460.74,0
1413040,08:38:52,08:38:52,1031,29,,,,8719.22,0
1413040,08:39:51,08:39:51,1032,30,,,,9219.92,0
1413040,08:40:39,08:40:39,5485,31,,,,9582.41,0
1413040,08:41:20,08:41:20,6309,32,,,,9847.43,0
1413040,08:43:16,08:43:16,2281,33,,,,10821.71,0
1413040,08:43:44,08:43:44,6561,34,,,,11035.14,0
1413040,08:45:00,08:45:00,9654,35,,,,11592.43,
1413040,08:47:00,08:47:00,557,36,,,,12166.02,0
1413040,08:49:15,08:49:15,3345,37,,,,12556.12,0
1413040,08:49:45,08:49:45,3346,38,,,,12718.9,0
1413040,08:50:41,08:50:41,3347,39,,,,12960.5,0
1413040,08:51:28,08:51:28,3348,40,,,,13186.64,0
1413040,08:52:13,08:52:13,3349,41,,,,13448.22,0
1413040,08:52:46,08:52:46,3350,42,,,,13581.76,0
1413040,08:53:44,08:53:44,3798,43,,,,13884.75,0
1413040,08:54:06,08:54:06,3799,44,,,,13992.86,0
1413040,08:54:54,08:54:54,88,45,,,,14239.07,0
1413040,08:55:29,08:55:29,89,46,,,,14446.61,0
1413040,08:56:06,08:56:06,90,47,,,,14642.59,0
1413040,08:56:37,08:56:37,91,48,,,,14774.9,0
1413040,08:58:22,08:58:22,5520,49,,,,15409.16,0
1413040,08:59:00,08:59:00,10159,50,,,,15649.42,
1413040,09:00:00,09:00:00,5520,51,,,,15852.28,
1413040,09:08:10,09:08:10,9486,52,,,,19725.69,0
1413040,09:09:34,09:09:34,10344,53,,,,20382.02,0
1413040,09:13:00,09:13:00,9944,54,,1,,22049.23,
1413050,08:20:00,08:20:00,10286,1,,,1,0,
1413050,08:20:33,08:20:33,7808,2,,,,274.79,0
1413050,08:22:00,08:22:00,5468,3,,,,1280.23,0
1413050,08:22:50,08:22:50,5469,4,,,,1787.29,0
1413050,08:23:36,08:23:36,5470,5,,,,2225.32,0
1413050,08:25:00,08:25:00,8350,6,,,,3117.15,
1413050,08:25:18,08:25:18,5472,7,,,,3261.87,0
1413050,08:25:57,08:25:57,1120,8,,,,3539,0
1413050,08:26:27,08:26:27,1121,9,,,,3739.34,0
1413050,08:27:02,08:27:02,1122,10,,,,4019.01,0
1413050,08:27:48,08:27:48,5473,11,,,,4354.51,0
1413050,08:28:09,08:28:09,5474,12,,,,4479.24,0
1413050,08:28:43,08:28:43,5475,13,,,,4710.99,0
1413050,08:30:05,08:30:05,5476,14,,,,5195.48,0
1413050,08:30:29,08:30:29,5477,15,,,,5331.67,0
1413050,08:31:06,08:31:06,5478,16,,,,5574.79,0
1413050,08:31:41,08:31:41,5479,17,,,,5810.61,0
1413050,08:32:15,08:32:15,1068,18,,,,6056.03,0
1413050,08:32:25,08:32:25,1069,19,,,,6148.74,0
1413050,08:32:40,08:32:40,1070,20,,,,6247.84,0
1413050,08:33:10,08:33:10,1071,21,,,,6472.93,0
1413050,08:33:59,08:33:59,1072,22,,,,6831.81,0
1413050,08:34:24,08:34:24,1073,23,,,,7021.17,0
1413050,08:35:00,08:35:00,1026,24,,,,7244.35,
1413050,08:35:40,08:35:40,1027,25,,,,7533.67,0
1413050,08:36:28,08:36:28,1028,26,,,,7815.08,0
1413050,08:37:01,08:37:01,1029,27,,,,7996.2,0
1413050,08:38:08,08:38:08,1030,28,,,,8460.74,0
1413050,08:38:52,08:38:52,1031,29,,,,8719.22,0
1413050,08:39:51,08:39:51,1032,30,,,,9219.92,0
1413050,08:40:39,08:40:39,5485,31,,,,9582.41,0
1413050,08:41:20,08:41:20,6309,32,,,,9847.43,0
1413050,08:43:16,08:43:16,2281,33,,,,10821.71,0
1413050,08:43:44,08:43:44,6561,34,,,,11035.14,0
1413050,08:45:00,08:45:00,9654,35,,,,11592.43,
1413050,08:47:00,08:47:00,557,36,,,,12166.02,0
1413050,08:49:15,08:49:15,3345,37,,,,12556.12,0
1413050,08:49:45,08:49:45,3346,38,,,,12718.9,0
1413050,08:50:41,08:50:41,3347,39,,,,12960.5,0
1413050,08:51:28,08:51:28,3348,40,,,,13186.64,0
1413050,08:52:13,08:52:13,3349,41,,,,13448.22,0
1413050,08:52:46,08:52:46,3350,42,,,,13581.76,0
1413050,08:53:44,08:53:44,3798,43,,,,13884.75,0
1413050,08:54:06,08:54:06,3799,44,,,,13992.86,0
1413050,08:54:54,08:54:54,88,45,,,,14239.07,0
1413050,08:55:29,08:55:29,89,46,,,,14446.61,0
1413050,08:56:06,08:56:06,90,47,,,,14642.59,0
1413050,08:56:37,08:56:37,91,48,,,,14774.9,0
1413050,08:58:22,08:58:22,5520,49,,,,15409.16,0
1413050,08:59:00,08:59:00,10159,50,,,,15649.42,
1413050,09:00:00,09:00:00,5520,51,,,,15852.28,
1413050,09:08:10,09:08:10,9486,52,,,,19725.69,0
1413050,09:09:34,09:09:34,10344,53,,,,20382.02,0
1413050,09:13:00,09:13:00,9944,54,,1,,22049.23,
1413060,08:20:00,08:20:00,10286,1,,,1,0,
1413060,08:20:33,08:20:33,7808,2,,,,274.79,0
1413060,08:22:00,08:22:00,5468,3,,,,1280.23,0
1413060,08:22:50,08:22:50,5469,4,,,,1787.29,0
1413060,08:23:36,08:23:36,5470,5,,,,2225.32,0
1413060,08:25:00,08:25:00,8350,6,,,,3117.15,
1413060,08:25:18,08:25:18,5472,7,,,,3261.87,0
1413060,08:25:57,08:25:57,1120,8,,,,3539,0
1413060,08:26:27,08:26:27,1121,9,,,,3739.34,0
1413060,08:27:02,08:27:02,1122,10,,,,4019.01,0
1413060,08:27:48,08:27:48,5473,11,,,,4354.51,0
1413060,08:28:09,08:28:09,5474,12,,,,4479.24,0
1413060,08:28:43,08:28:43,5475,13,,,,4710.99,0
1413060,08:30:05,08:30:05,5476,14,,,,5195.48,0
1413060,08:30:29,08:30:29,5477,15,,,,5331.67,0
1413060,08:31:06,08:31:06,5478,16,,,,5574.79,0
1413060,08:31:41,08:31:41,5479,17,,,,5810.61,0
1413060,08:32:15,08:32:15,1068,18,,,,6056.03,0
1413060,08:32:25,08:32:25,1069,19,,,,6148.74,0
1413060,08:32:40,08:32:40,1070,20,,,,6247.84,0
1413060,08:33:10,08:33:10,1071,21,,,,6472.93,0
1413060,08:33:59,08:33:59,1072,22,,,,6831.81,0
1413060,08:34:24,08:34:24,1073,23,,,,7021.17,0
1413060,08:35:00,08:35:00,1026,24,,,,7244.35,
1413060,08:35:40,08:35:40,1027,25,,,,7533.67,0
1413060,08:36:28,08:36:28,1028,26,,,,7815.08,0
1413060,08:37:01,08:37:01,1029,27,,,,7996.2,0
1413060,08:38:08,08:38:08,1030,28,,,,8460.74,0
1413060,08:38:52,08:38:52,1031,29,,,,8719.22,0
1413060,08:39:51,08:39:51,1032,30,,,,9219.92,0
1413060,08:40:39,08:40:39,5485,31,,,,9582.41,0
1413060,08:41:20,08:41:20,6309,32,,,,9847.43,0
1413060,08:43:16,08:43:16,2281,33,,,,10821.71,0
1413060,08:43:44,08:43:44,6561,34,,,,11035.14,0
1413060,08:45:00,08:45:00,9654,35,,,,11592.43,
1413060,08:47:00,08:47:00,557,36,,,,12166.02,0
1413060,08:49:15,08:49:15,3345,37,,,,12556.12,0
1413060,08:49:45,08:49:45,3346,38,,,,12718.9,0
1413060,08:50:41,08:50:41,3347,39,,,,12960.5,0
1413060,08:51:28,08:51:28,3348,40,,,,13186.64,0
1413060,08:52:13,08:52:13,3349,41,,,,13448.22,0
1413060,08:52:46,08:52:46,3350,42,,,,13581.76,0
1413060,08:53:44,08:53:44,3798,43,,,,13884.75,0
1413060,08:54:06,08:54:06,3799,44,,,,13992.86,0
1413060,08:54:54,08:54:54,88,45,,,,14239.07,0
1413060,08:55:29,08:55:29,89,46,,,,14446.61,0
1413060,08:56:06,08:56:06,90,47,,,,14642.59,0
1413060,08:56:37,08:56:37,91,48,,,,14774.9,0
1413060,08:58:22,08:58:22,5520,49,,,,15409.16,0
1413060,08:59:00,08:59:00,10159,50,,,,15649.42,
1413060,09:00:00,09:00:00,5520,51,,,,15852.28,
1413060,09:08:10,09:08:10,9486,52,,,,19725.69,0
1413060,09:09:34,09:09:34,10344,53,,,,20382.02,0
1413060,09:13:00,09:13:00,9944,54,,1,,22049.23,
1413080,08:20:00,08:20:00,10286,1,,,1,0,
1413080,08:20:33,08:20:33,7808,2,,,,274.79,0
1413080,08:22:00,08:22:00,5468,3,,,,1280.23,0
1413080,08:22:50,08:22:50,5469,4,,,,1787.29,0
1413080,08:23:36,08:23:36,5470,5,,,,2225.32,0
1413080,08:25:00,08:25:00,8350,6,,,,3117.15,
1413080,08:25:18,08:25:18,5472,7,,,,3261.87,0
1413080,08:25:57,08:25:57,1120,8,,,,3539,0
1413080,08:26:27,08:26:27,1121,9,,,,3739.34,0
1413080,08:27:02,08:27:02,1122,10,,,,4019.01,0
1413080,08:27:48,08:27:48,5473,11,,,,4354.51,0
1413080,08:28:09,08:28:09,5474,12,,,,4479.24,0
1413080,08:28:43,08:28:43,5475,13,,,,4710.99,0
1413080,08:30:05,08:30:05,5476,14,,,,5195.48,0
1413080,08:30:29,08:30:29,5477,15,,,,5331.67,0
1413080,08:31:06,08:31:06,5478,16,,,,5574.79,0
1413080,08:31:41,08:31:41,5479,17,,,,5810.61,0
1413080,08:32:15,08:32:15,1068,18,,,,6056.03,0
1413080,08:32:25,08:32:25,1069,19,,,,6148.74,0
1413080,08:32:40,08:32:40,1070,20,,,,6247.84,0
1413080,08:33:10,08:33:10,1071,21,,,,6472.93,0
1413080,08:33:59,08:33:59,1072,22,,,,6831.81,0
1413080,08:34:24,08:34:24,1073,23,,,,7021.17,0
1413080,08:35:00,08:35:00,1026,24,,,,7244.35,
1413080,08:35:40,08:35:40,1027,25,,,,7533.67,0
1413080,08:36:28,08:36:28,1028,26,,,,7815.08,0
1413080,08:37:01,08:37:01,1029,27,,,,7996.2,0
1413080,08:38:08,08:38:08,1030,28,,,,8460.74,0
1413080,08:38:52,08:38:52,1031,29,,,,8719.22,0
1413080,08:39:51,08:39:51,1032,30,,,,9219.92,0
1413080,08:40:39,08:40:39,5485,31,,,,9582.41,0
1413080,08:41:20,08:41:20,6309,32,,,,9847.43,0
1413080,08:43:16,08:43:16,2281,33,,,,10821.71,0
1413080,08:43:44,08:43:44,6561,34,,,,11035.14,0
1413080,08:45:00,08:45:00,9654,35,,,,11592.43,
1413080,08:47:00,08:47:00,557,36,,,,12166.02,0
1413080,08:49:15,08:49:15,3345,37,,,,12556.12,0
1413080,08:49:45,08:49:45,3346,38,,,,12718.9,0
1413080,08:50:41,08:50:41,3347,39,,,,12960.5,0
1413080,08:51:28,08:51:28,3348,40,,,,13186.64,0
1413080,08:52:13,08:52:13,3349,41,,,,13448.22,0
1413080,08:52:46,08:52:46,3350,42,,,,13581.76,0
1413080,08:53:44,08:53:44,3798,43,,,,13884.75,0
1413080,08:54:06,08:54:06,3799,44,,,,13992.86,0
1413080,08:54:54,08:54:54,88,45,,,,14239.07,0
1413080,08:55:29,08:55:29,89,46,,,,14446.61,0
1413080,08:56:06,08:56:06,90,47,,,,14642.59,0
1413080,08:56:37,08:56:37,91,48,,,,14774.9,0
1413080,08:58:22,08:58:22,5520,49,,,,15409.16,0
1413080,08:59:00,08:59:00,10159,50,,,,15649.42,
1413080,09:00:00,09:00:00,5520,51,,,,15852.28,
1413080,09:08:10,09:08:10,9486,52,,,,19725.69,0
1413080,09:09:34,09:09:34,10344,53,,,,20382.02,0
1413080,09:13:00,09:13:00,9944,54,,1,,22049.23,
14238020,09:54:00,09:54:00,10286,1,,,1,0,
14238020,09:54:27,09:54:27,7808,2,,,,274.79,0
14238020,09:55:36,09:55:36,5468,3,,,,1280.23,0
14238020,09:56:16,09:56:16,5469,4,,,,1787.29,0
14238020,09:56:53,09:56:53,5470,5,,,,2225.32,0
14238020,09:58:00,09:58:00,8350,6,,,,3117.15,
14238020,09:58:18,09:58:18,5472,7,,,,3261.87,0
14238020,09:58:57,09:58:57,1120,8,,,,3539,0
14238020,09:59:27,09:59:27,1121,9,,,,3739.34,0
14238020,10:00:02,10:00:02,1122,10,,,,4019.01,0
14238020,10:00:48,10:00:48,5473,11,,,,4354.51,0
14238020,10:01:09,10:01:09,5474,12,,,,4479.24,0
14238020,10:01:43,10:01:43,5475,13,,,,4710.99,0
14238020,10:03:05,10:03:05,5476,14,,,,5195.48,0
14238020,10:03:29,10:03:29,5477,15,,,,5331.67,0
14238020,10:04:06,10:04:06,5478,16,,,,5574.79,0
14238020,10:04:41,10:04:41,5479,17,,,,5810.61,0
14238020,10:05:15,10:05:15,1068,18,,,,6056.03,0
14238020,10:05:25,10:05:25,1069,19,,,,6148.74,0
14238020,10:05:40,10:05:40,1070,20,,,,6247.84,0
14238020,10:06:10,10:06:10,1071,21,,,,6472.93,0
14238020,10:06:59,10:06:59,1072,22,,,,6831.81,0
14238020,10:07:24,10:07:24,1073,23,,,,7021.17,0
14238020,10:08:00,10:08:00,1026,24,,,,7244.35,
14238020,10:08:36,10:08:36,1027,25,,,,7533.67,0
14238020,10:09:19,10:09:19,1028,26,,,,7815.08,0
14238020,10:09:49,10:09:49,1029,27,,,,7996.2,0
14238020,10:10:49,10:10:49,1030,28,,,,8460.74,0
14238020,10:11:29,10:11:29,1031,29,,,,8719.22,0
14238020,10:12:22,10:12:22,1032,30,,,,9219.92,0
14238020,10:13:05,10:13:05,5485,31,,,,9582.41,0
14238020,10:13:42,10:13:42,6309,32,,,,9847.43,0
14238020,10:15:26,10:15:26,2281,33,,,,10821.71,0
14238020,10:15:51,10:15:51,6561,34,,,,11035.14,0
14238020,10:17:00,10:17:00,9654,35,,,,11592.43,
14238020,10:18:51,10:18:51,557,36,,,,12166.02,0
14238020,10:20:57,10:20:57,3345,37,,,,12556.12,0
14238020,10:21:25,10:21:25,3346,38,,,,12718.9,0
14238020,10:22:16,10:22:16,3347,39,,,,12960.5,0
14238020,10:23:00,10:23:00,3348,40,,,,13186.64,0
14238020,10:23:42,10:23:42,3349,41,,,,13448.22,0
14238020,10:24:13,10:24:13,3350,42,,,,13581.76,0
14238020,10:25:06,10:25:06,3798,43,,,,13884.75,0
14238020,10:25:27,10:25:27,3799,44,,,,13992.86,0
14238020,10:26:11,10:26:11,88,45,,,,14239.07,0
14238020,10:26:44,10:26:44,89,46,,,,14446.61,0
14238020,10:27:19,10:27:19,90,47,,,,14642.59,0
14238020,10:27:47,10:27:47,91,48,,,,14774.9,0
14238020,10:29:25,10:29:25,5520,49,,,,15409.16,0
14238020,10:30:00,10:30:00,10159,50,,,,15649.42,
14238020,10:31:00,10:31:00,5520,51,,,,15852.28,
14238020,10:37:55,10:37:55,9486,52,,,,19725.69,0
14238020,10:39:06,10:39:06,10344,53,,,,20382.02,0
14238020,10:42:00,10:42:00,9944,54,,1,,22049.23,
14238030,09:54:00,09:54:00,10286,1,,,1,0,
14238030,09:54:27,09:54:27,7808,2,,,,274.79,0
14238030,09:55:36,09:55:36,5468,3,,,,1280.23,0
14238030,09:56:16,09:56:16,5469,4,,,,1787.29,0
14238030,09:56:53,09:56:53,5470,5,,,,2225.32,0
14238030,09:58:00,09:58:00,8350,6,,,,3117.15,
14238030,09:58:18,09:58:18,5472,7,,,,3261.87,0
14238030,09:58:57,09:58:57,1120,8,,,,3539,0
14238030,09:59:27,09:59:27,1121,9,,,,3739.34,0
14238030,10:00:02,10:00:02,1122,10,,,,4019.01,0
14238030,10:00:48,10:00:48,5473,11,,,,4354.51,0
14238030,10:01:09,10:01:09,5474,12,,,,4479.24,0
14238030,10:01:43,10:01:43,5475,13,,,,4710.99,0
14238030,10:03:05,10:03:05,5476,14,,,,5195.48,0
14238030,10:03:29,10:03:29,5477,15,,,,5331.67,0
14238030,10:04:06,10:04:06,5478,16,,,,5574.79,0
14238030,10:04:41,10:04:41,5479,17,,,,5810.61,0
14238030,10:05:15,10:05:15,1068,18,,,,6056.03,0
14238030,10:05:25,10:05:25,1069,19,,,,6148.74,0
14238030,10:05:40,10:05:40,1070,20,,,,6247.84,0
14238030,10:06:10,10:06:10,1071,21,,,,6472.93,0
14238030,10:06:59,10:06:59,1072,22,,,,6831.81,0
14238030,10:07:24,10:07:24,1073,23,,,,7021.17,0
14238030,10:08:00,10:08:00,1026,24,,,,7244.35,
14238030,10:08:36,10:08:36,1027,25,,,,7533.67,0
14238030,10:09:19,10:09:19,1028,26,,,,7815.08,0
14238030,10:09:49,10:09:49,1029,27,,,,7996.2,0
14238030,10:10:49,10:10:49,1030,28,,,,8460.74,0
14238030,10:11:29,10:11:29,1031,29,,,,8719.22,0
14238030,10:12:22,10:12:22,1032,30,,,,9219.92,0
14238030,10:13:05,10:13:05,5485,31,,,,9582.41,0
14238030,10:13:42,10:13:42,6309,32,,,,9847.43,0
14238030,10:15:26,10:15:26,2281,33,,,,10821.71,0
14238030,10:15:51,10:15:51,6561,34,,,,11035.14,0
14238030,10:17:00,10:17:00,9654,35,,,,11592.43,
14238030,10:18:51,10:18:51,557,36,,,,12166.02,0
14238030,10:20:57,10:20:57,3345,37,,,,12556.12,0
14238030,10:21:25,10:21:25,3346,38,,,,12718.9,0
14238030,10:22:16,10:22:16,3347,39,,,,12960.5,0
14238030,10:23:00,10:23:00,3348,40,,,,13186.64,0
14238030,10:23:42,10:23:42,3349,41,,,,13448.22,0
14238030,10:24:13,10:24:13,3350,42,,,,13581.76,0
14238030,10:25:06,10:25:06,3798,43,,,,13884.75,0
14238030,10:25:27,10:25:27,3799,44,,,,13992.86,0
14238030,10:26:11,10:26:11,88,45,,,,14239.07,0
14238030,10:26:44,10:26:44,89,46,,,,14446.61,0
14238030,10:27:19,10:27:19,90,47,,,,14642.59,0
14238030,10:27:47,10:27:47,91,48,,,,14774.9,0
14238030,10:29:25,10:29:25,5520,49,,,,15409.16,0
14238030,10:30:00,10:30:00,10159,50,,,,15649.42,
14238030,10:31:00,10:31:00,5520,51,,,,15852.28,
14238030,10:37:55,10:37:55,9486,52,,,,19725.69,0
14238030,10:39:06,10:39:06,10344,53,,,,20382.02,0
14238030,10:42:00,10:42:00,9944,54,,1,,22049.23,
14238040,09:54:00,09:54:00,10286,1,,,1,0,
14238040,09:54:27,09:54:27,7808,2,,,,274.79,0
14238040,09:55:36,09:55:36,5468,3,,,,1280.23,0
14238040,09:56:16,09:56:16,5469,4,,,,1787.29,0
14238040,09:56:53,09:56:53,5470,5,,,,2225.32,0
14238040,09:58:00,09:58:00,8350,6,,,,3117.15,
14238040,09:58:18,09:58:18,5472,7,,,,3261.87,0
14238040,09:58:57,09:58:57,1120,8,,,,3539,0
14238040,09:59:27,09:59:27,1121,9,,,,3739.34,0
14238040,10:00:02,10:00:02,1122,10,,,,4019.01,0
14238040,10:00:48,10:00:48,5473,11,,,,4354.51,0
14238040,10:01:09,10:01:09,5474,12,,,,4479.24,0
14238040,10:01:43,10:01:43,5475,13,,,,4710.99,0
14238040,10:03:05,10:03:05,5476,14,,,,5195.48,0
14238040,10:03:29,10:03:29,5477,15,,,,5331.67,0
14238040,10:04:06,10:04:06,5478,16,,,,5574.79,0
14238040,10:04:41,10:04:41,5479,17,,,,5810.61,0
14238040,10:05:15,10:05:15,1068,18,,,,6056.03,0
14238040,10:05:25,10:05:25,1069,19,,,,6148.74,0
14238040,10:05:40,10:05:40,1070,20,,,,6247.84,0
14238040,10:06:10,10:06:10,1071,21,,,,6472.93,0
14238040,10:06:59,10:06:59,1072,22,,,,6831.81,0
14238040,10:07:24,10:07:24,1073,23,,,,7021.17,0
14238040,10:08:00,10:08:00,1026,24,,,,7244.35,
14238040,10:08:36,10:08:36,1027,25,,,,7533.67,0
14238040,10:09:19,10:09:19,1028,26,,,,7815.08,0
14238040,10:09:49,10:09:49,1029,27,,,,7996.2,0
14238040,10:10:49,10:10:49,1030,28,,,,8460.74,0
14238040,10:11:29,10:11:29,1031,29,,,,8719.22,0
14238040,10:12:22,10:12:22,1032,30,,,,9219.92,0
14238040,10:13:05,10:13:05,5485,31,,,,9582.41,0
14238040,10:13:42,10:13:42,6309,32,,,,9847.43,0
14238040,10:15:26,10:15:26,2281,33,,,,10821.71,0
14238040,10:15:51,10:15:51,6561,34,,,,11035.14,0
14238040,10:17:00,10:17:00,9654,35,,,,11592.43,
14238040,10:18:51,10:18:51,557,36,,,,12166.02,0
14238040,10:20:57,10:20:57,3345,37,,,,12556.12,0
14238040,10:21:25,10:21:25,3346,38,,,,12718.9,0
14238040,10:22:16,10:22:16,3347,39,,,,12960.5,0
14238040,10:23:00,10:23:00,3348,40,,,,13186.64,0
14238040,10:23:42,10:23:42,3349,41,,,,13448.22,0
14238040,10:24:13,10:24:13,3350,42,,,,13581.76,0
14238040,10:25:06,10:25:06,3798,43,,,,13884.75,0
14238040,10:25:27,10:25:27,3799,44,,,,13992.86,0
14238040,10:26:11,10:26:11,88,45,,,,14239.07,0
14238040,10:26:44,10:26:44,89,46,,,,14446.61,0
14238040,10:27:19,10:27:19,90,47,,,,14642.59,0
14238040,10:27:47,10:27:47,91,48,,,,14774.9,0
14238040,10:29:25,10:29:25,5520,49,,,,15409.16,0
14238040,10:30:00,10:30:00,10159,50,,,,15649.42,
14238040,10:31:00,10:31:00,5520,51,,,,15852.28,
14238040,10:37:55,10:37:55,9486,52,,,,19725.69,0
14238040,10:39:06,10:39:06,10344,53,,,,20382.02,0
14238040,10:42:00,10:42:00,9944,54,,1,,22049.23,
14238050,09:54:00,09:54:00,10286,1,,,1,0,
14238050,09:54:27,09:54:27,7808,2,,,,274.79,0
14238050,09:55:36,09:55:36,5468,3,,,,1280.23,0
14238050,09:56:16,09:56:16,5469,4,,,,1787.29,0
14238050,09:56:53,09:56:53,5470,5,,,,2225.32,0
14238050,09:58:00,09:58:00,8350,6,,,,3117.15,
14238050,09:58:18,09:58:18,5472,7,,,,3261.87,0
14238050,09:58:57,09:58:57,1120,8,,,,3539,0
14238050,09:59:27,09:59:27,1121,9,,,,3739.34,0
14238050,10:00:02,10:00:02,1122,10,,,,4019.01,0
14238050,10:00:48,10:00:48,5473,11,,,,4354.51,0
14238050,10:01:09,10:01:09,5474,12,,,,4479.24,0
14238050,10:01:43,10:01:43,5475,13,,,,4710.99,0
14238050,10:03:05,10:03:05,5476,14,,,,5195.48,0
14238050,10:03:29,10:03:29,5477,15,,,,5331.67,0
14238050,10:04:06,10:04:06,5478,16,,,,5574.79,0
14238050,10:04:41,10:04:41,5479,17,,,,5810.61,0
14238050,10:05:15,10:05:15,1068,18,,,,6056.03,0
14238050,10:05:25,10:05:25,1069,19,,,,6148.74,0
14238050,10:05:40,10:05:40,1070,20,,,,6247.84,0
14238050,10:06:10,10:06:10,1071,21,,,,6472.93,0
14238050,10:06:59,10:06:59,1072,22,,,,6831.81,0
14238050,10:07:24,10:07:24,1073,23,,,,7021.17,0
14238050,10:08:00,10:08:00,1026,24,,,,7244.35,
14238050,10:08:36,10:08:36,1027,25,,,,7533.67,0
14238050,10:09:19,10:09:19,1028,26,,,,7815.08,0
14238050,10:09:49,10:09:49,1029,27,,,,7996.2,0
14238050,10:10:49,10:10:49,1030,28,,,,8460.74,0
14238050,10:11:29,10:11:29,1031,29,,,,8719.22,0
14238050,10:12:22,10:12:22,1032,30,,,,9219.92,0
14238050,10:13:05,10:13:05,5485,31,,,,9582.41,0
14238050,10:13:42,10:13:42,6309,32,,,,9847.43,0
14238050,10:15:26,10:15:26,2281,33,,,,10821.71,0
14238050,10:15:51,10:15:51,6561,34,,,,11035.14,0
14238050,10:17:00,10:17:00,9654,35,,,,11592.43,
14238050,10:18:51,10:18:51,557,36,,,,12166.02,0
14238050,10:20:57,10:20:57,3345,37,,,,12556.12,0
14238050,10:21:25,10:21:25,3346,38,,,,12718.9,0
14238050,10:22:16,10:22:16,3347,39,,,,12960.5,0
14238050,10:23:00,10:23:00,3348,40,,,,13186.64,0
14238050,10:23:42,10:23:42,3349,41,,,,13448.22,0
14238050,10:24:13,10:24:13,3350,42,,,,13581.76,0
14238050,10:25:06,10:25:06,3798,43,,,,13884.75,0
14238050,10:25:27,10:25:27,3799,44,,,,13992.86,0
14238050,10:26:11,10:26:11,88,45,,,,14239.07,0
14238050,10:26:44,10:26:44,89,46,,,,14446.61,0
14238050,10:27:19,10:27:19,90,47,,,,14642.59,0
14238050,10:27:47,10:27:47,91,48,,,,14774.9,0
14238050,10:29:25,10:29:25,5520,49,,,,15409.16,0
14238050,10:30:00,10:30:00,10159,50,,,,15649.42,
14238050,10:31:00,10:31:00,5520,51,,,,15852.28,
14238050,10:37:55,10:37:55,9486,52,,,,19725.69,0
14238050,10:39:06,10:39:06,10344,53,,,,20382.02,0
14238050,10:42:00,10:42:00,9944,54,,1,,22049.23,
14238060,09:54:00,09:54:00,10286,1,,,1,0,
14238060,09:54:27,09:54:27,7808,2,,,,274.79,0
14238060,09:55:36,09:55:36,5468,3,,,,1280.23,0
14238060,09:56:16,09:56:16,5469,4,,,,1787.29,0
14238060,09:56:53,09:56:53,5470,5,,,,2225.32,0
14238060,09:58:00,09:58:00,8350,6,,,,3117.15,
14238060,09:58:18,09:58:18,5472,7,,,,3261.87,0
14238060,09:58:57,09:58:57,1120,8,,,,3539,0
14238060,09:59:27,09:59:27,1121,9,,,,3739.34,0
14238060,10:00:02,10:00:02,1122,10,,,,4019.01,0
14238060,10:00:48,10:00:48,5473,11,,,,4354.51,0
14238060,10:01:09,10:01:09,5474,12,,,,4479.24,0
14238060,10:01:43,10:01:43,5475,13,,,,4710.99,0
14238060,10:03:05,10:03:05,5476,14,,,,5195.48,0
14238060,10:03:29,10:03:29,5477,15,,,,5331.67,0
14238060,10:04:06,10:04:06,5478,16,,,,5574.79,0
14238060,10:04:41,10:04:41,5479,17,,,,5810.61,0
14238060,10:05:15,10:05:15,1068,18,,,,6056.03,0
14238060,10:05:25,10:05:25,1069,19,,,,6148.74,0
14238060,10:05:40,10:05:40,1070,20,,,,6247.84,0
14238060,10:06:10,10:06:10,1071,21,,,,6472.93,0
14238060,10:06:59,10:06:59,1072,22,,,,6831.81,0
14238060,10:07:24,10:07:24,1073,23,,,,7021.17,0
14238060,10:08:00,10:08:00,1026,24,,,,7244.35,
14238060,10:08:36,10:08:36,1027,25,,,,7533.67,0
14238060,10:09:19,10:09:19,1028,26,,,,7815.08,0
14238060,10:09:49,10:09:49,1029,27,,,,7996.2,0
14238060,10:10:49,10:10:49,1030,28,,,,8460.74,0
14238060,10:11:29,10:11:29,1031,29,,,,8719.22,0
14238060,10:12:22,10:12:22,1032,30,,,,9219.92,0
14238060,10:13:05,10:13:05,5485,31,,,,9582.41,0
14238060,10:13:42,10:13:42,6309,32,,,,9847.43,0
14238060,10:15:26,10:15:26,2281,33,,,,10821.71,0
14238060,10:15:51,10:15:51,6561,34,,,,11035.14,0
14238060,10:17:00,10:17:00,9654,35,,,,11592.43,
14238060,10:18:51,10:18:51,557,36,,,,12166.02,0
14238060,10:20:57,10:20:57,3345,37,,,,12556.12,0
14238060,10:21:25,10:21:25,3346,38,,,,12718.9,0
14238060,10:22:16,10:22:16,3347,39,,,,12960.5,0
14238060,10:23:00,10:23:00,3348,40,,,,13186.64,0
14238060,10:23:42,10:23:42,3349,41,,,,13448.22,0
14238060,10:24:13,10:24:13,3350,42,,,,13581.76,0
14238060,10:25:06,10:25:06,3798,43,,,,13884.75,0
14238060,10:25:27,10:25:27,3799,44,,,,13992.86,0
14238060,10:26:11,10:26:11,88,45,,,,14239.07,0
14238060,10:26:44,10:26:44,89,46,,,,14446.61,0
14238060,10:27:19,10:27:19,90,47,,,,14642.59,0
14238060,10:27:47,10:27:47,91,48,,,,14774.9,0
14238060,10:29:25,10:29:25,5520,49,,,,15409.16,0
14238060,10:30:00,10:30:00,10159,50,,,,15649.42,
14238060,10:31:00,10:31:00,5520,51,,,,15852.28,
14238060,10:37:55,10:37:55,9486,52,,,,19725.69,0
14238060,10:39:06,10:39:06,10344,53,,,,20382.02,0
14238060,10:42:00,10:42:00,9944,54,,1,,22049.23,
14238080,09:54:00,09:54:00,10286,1,,,1,0,
14238080,09:54:27,09:54:27,7808,2,,,,274.79,0
14238080,09:55:36,09:55:36,5468,3,,,,1280.23,0
14238080,09:56:16,09:56:16,5469,4,,,,1787.29,0
14238080,09:56:53,09:56:53,5470,5,,,,2225.32,0
14238080,09:58:00,09:58:00,8350,6,,,,3117.15,
14238080,09:58:18,09:58:18,5472,7,,,,3261.87,0
14238080,09:58:57,09:58:57,1120,8,,,,3539,0
14238080,09:59:27,09:59:27,1121,9,,,,3739.34,0
14238080,10:00:02,10:00:02,1122,10,,,,4019.01,0
14238080,10:00:48,10:00:48,5473,11,,,,4354.51,0
14238080,10:01:09,10:01:09,5474,12,,,,4479.24,0
14238080,10:01:43,10:01:43,5475,13,,,,4710.99,0
14238080,10:03:05,10:03:05,5476,14,,,,5195.48,0
14238080,10:03:29,10:03:29,5477,15,,,,5331.67,0
14238080,10:04:06,10:04:06,5478,16,,,,5574.79,0
14238080,10:04:41,10:04:41,5479,17,,,,5810.61,0
14238080,10:05:15,10:05:15,1068,18,,,,6056.03,0
14238080,10:05:25,10:05:25,1069,19,,,,6148.74,0
14238080,10:05:40,10:05:40,1070,20,,,,6247.84,0
14238080,10:06:10,10:06:10,1071,21,,,,6472.93,0
14238080,10:06:59,10:06:59,1072,22,,,,6831.81,0
14238080,10:07:24,10:07:24,1073,23,,,,7021.17,0
14238080,10:08:00,10:08:00,1026,24,,,,7244.35,
14238080,10:08:36,10:08:36,1027,25,,,,7533.67,0
14238080,10:09:19,10:09:19,1028,26,,,,7815.08,0
14238080,10:09:49,10:09:49,1029,27,,,,7996.2,0
14238080,10:10:49,10:10:49,1030,28,,,,8460.74,0
14238080,10:11:29,10:11:29,1031,29,,,,8719.22,0
14238080,10:12:22,10:12:22,1032,30,,,,9219.92,0
14238080,10:13:05,10:13:05,5485,31,,,,9582.41,0
14238080,10:13:42,10:13:42,6309,32,,,,9847.43,0
14238080,10:15:26,10:15:26,2281,33,,,,10821.71,0
14238080,10:15:51,10:15:51,6561,34,,,,11035.14,0
14238080,10:17:00,10:17:00,9654,35,,,,11592.43,
14238080,10:18:51,10:18:51,557,36,,,,12166.02,0
14238080,10:20:57,10:20:57,3345,37,,,,12556.12,0
14238080,10:21:25,10:21:25,3346,38,,,,12718.9,0
14238080,10:22:16,10:22:16,3347,39,,,,12960.5,0
14238080,10:23:00,10:23:00,3348,40,,,,13186.64,0
14238080,10:23:42,10:23:42,3349,41,,,,13448.22,0
14238080,10:24:13,10:24:13,3350,42,,,,13581.76,0
14238080,10:25:06,10:25:06,3798,43,,,,13884.75,0
14238080,10:25:27,10:25:27,3799,44,,,,13992.86,0
14238080,10:26:11,10:26:11,88,45,,,,14239.07,0
14238080,10:26:44,10:26:44,89,46,,,,14446.61,0
14238080,10:27:19,10:27:19,90,47,,,,14642.59,0
14238080,10:27:47,10:27:47,91,48,,,,14774.9,0
14238080,10:29:25,10:29:25,5520,49,,,,15409.16,0
14238080,10:30:00,10:30:00,10159,50,,,,15649.42,
14238080,10:31:00,10:31:00,5520,51,,,,15852.28,
14238080,10:37:55,10:37:55,9486,52,,,,19725.69,0
14238080,10:39:06,10:39:06,10344,53,,,,20382.02,0
14238080,10:42:00,10:42:00,9944,54,,1,,22049.23,
14288010,09:08:00,09:08:00,10286,1,,,1,0,
14288010,09:08:28,09:08:28,7808,2,,,,274.77,0
14288010,09:09:38,09:09:38,5468,3,,,,1280.21,0
14288010,09:10:15,09:10:15,5469,4,,,,1787.16,0
14288010,09:10:52,09:10:52,5470,5,,,,2225.19,0
14288010,09:12:00,09:12:00,8350,6,,,,3117.02,
14288010,09:12:16,09:12:16,5472,7,,,,3261.74,0
14288010,09:12:51,09:12:51,1120,8,,,,3538.87,0
14288010,09:13:18,09:13:18,1121,9,,,,3739.21,0
14288010,09:13:49,09:13:49,1122,10,,,,4018.88,0
14288010,09:14:30,09:14:30,5473,11,,,,4354.38,0
14288010,09:14:49,09:14:49,5474,12,,,,4479.11,0
14288010,09:15:19,09:15:19,5475,13,,,,4710.86,0
14288010,09:16:33,09:16:33,5476,14,,,,5195.35,0
14288010,09:16:54,09:16:54,5477,15,,,,5331.54,0
14288010,09:17:27,09:17:27,5478,16,,,,5574.66,0
14288010,09:17:58,09:17:58,5479,17,,,,5810.48,0
14288010,09:18:28,09:18:28,1068,18,,,,6055.9,0
14288010,09:18:37,09:18:37,1069,19,,,,6148.61,0
14288010,09:18:51,09:18:51,1070,20,,,,6247.71,0
14288010,09:19:21,09:19:21,1071,21,,,,6487.41,0
14288010,09:20:04,09:20:04,1072,22,,,,6846.29,0
14288010,09:20:28,09:20:28,1073,23,,,,7035.67,0
14288010,09:21:00,09:21:00,1026,24,,,,7258.85,
14288010,09:21:36,09:21:36,1027,25,,,,7548.17,0
14288010,09:22:19,09:22:19,1028,26,,,,7829.58,0
14288010,09:22:49,09:22:49,1029,27,,,,8010.7,0
14288010,09:23:49,09:23:49,1030,28,,,,8475.24,0
14288010,09:24:29,09:24:29,1031,29,,,,8733.72,0
14288010,09:25:22,09:25:22,1032,30,,,,9234.42,0
14288010,09:26:05,09:26:05,5485,31,,,,9596.91,0
14288010,09:26:42,09:26:42,6309,32,,,,9861.93,0
14288010,09:28:26,09:28:26,2281,33,,,,10836.21,0
14288010,09:28:51,09:28:51,6561,34,,,,11049.64,0
14288010,09:30:00,09:30:00,9654,35,,,,11606.93,
14288010,09:31:48,09:31:48,557,36,,,,12180.52,0
14288010,09:33:50,09:33:50,3345,37,,,,12570.62,0
14288010,09:34:17,09:34:17,3346,38,,,,12733.4,0
14288010,09:35:06,09:35:06,3347,39,,,,12975,0
14288010,09:35:49,09:35:49,3348,40,,,,13201.14,0
14288010,09:36:30,09:36:30,3349,41,,,,13462.72,0
14288010,09:36:59,09:36:59,3350,42,,,,13596.26,0
14288010,09:37:51,09:37:51,3798,43,,,,13899.25,0
14288010,09:38:12,09:38:12,3799,44,,,,14007.36,0
14288010,09:38:54,09:38:54,88,45,,,,14253.57,0
14288010,09:39:26,09:39:26,89,46,,,,14461.11,0
14288010,09:39:58,09:39:58,90,47,,,,14657.94,0
14288010,09:40:22,09:40:22,91,48,,,,14790.24,0
14288010,09:42:00,09:42:00,5520,49,,,,15418.24,
14288010,09:43:00,09:43:00,10161,50,,,,15728.25,
14288010,09:53:00,09:53:00,2504,51,,,,20098.48,
14288010,09:55:40,09:55:40,10344,52,,,,21028.61,0
14288010,10:00:00,10:00:00,9944,53,,1,,22719.17,
14406070,10:05:00,10:05:00,10286,1,,,1,0,
14406070,10:05:28,10:05:28,7808,2,,,,274.77,0
14406070,10:06:38,10:06:38,5468,3,,,,1280.21,0
14406070,10:07:15,10:07:15,5469,4,,,,1787.16,0
14406070,10:07:52,10:07:52,5470,5,,,,2225.19,0
14406070,10:09:00,10:09:00,8350,6,,,,3117.02,
14406070,10:09:16,10:09:16,5472,7,,,,3261.74,0
14406070,10:09:51,10:09:51,1120,8,,,,3538.87,0
14406070,10:10:18,10:10:18,1121,9,,,,3739.21,0
14406070,10:10:49,10:10:49,1122,10,,,,4018.88,0
14406070,10:11:30,10:11:30,5473,11,,,,4354.38,0
14406070,10:11:49,10:11:49,5474,12,,,,4479.11,0
14406070,10:12:19,10:12:19,5475,13,,,,4710.86,0
14406070,10:13:33,10:13:33,5476,14,,,,5195.35,0
14406070,10:13:54,10:13:54,5477,15,,,,5331.54,0
14406070,10:14:27,10:14:27,5478,16,,,,5574.66,0
14406070,10:14:58,10:14:58,5479,17,,,,5810.48,0
14406070,10:15:28,10:15:28,1068,18,,,,6055.9,0
14406070,10:15:37,10:15:37,1069,19,,,,6148.61,0
14406070,10:15:51,10:15:51,1070,20,,,,6247.71,0
14406070,10:16:21,10:16:21,1071,21,,,,6487.41,0
14406070,10:17:04,10:17:04,1072,22,,,,6846.29,0
14406070,10:17:28,10:17:28,1073,23,,,,7035.67,0
14406070,10:18:00,10:18:00,1026,24,,,,7258.85,
14406070,10:18:40,10:18:40,1027,25,,,,7548.17,0
14406070,10:19:28,10:19:28,1028,26,,,,7829.58,0
14406070,10:20:01,10:20:01,1029,27,,,,8010.7,0
14406070,10:21:08,10:21:08,1030,28,,,,8475.24,0
14406070,10:21:52,10:21:52,1031,29,,,,8733.72,0
14406070,10:22:51,10:22:51,1032,30,,,,9234.42,0
14406070,10:23:39,10:23:39,5485,31,,,,9596.91,0
14406070,10:24:20,10:24:20,6309,32,,,,9861.93,0
14406070,10:26:16,10:26:16,2281,33,,,,10836.21,0
14406070,10:26:44,10:26:44,6561,34,,,,11049.64,0
14406070,10:28:00,10:28:00,9654,35,,,,11606.93,
14406070,10:29:57,10:29:57,557,36,,,,12180.52,0
14406070,10:32:09,10:32:09,3345,37,,,,12570.62,0
14406070,10:32:38,10:32:38,3346,38,,,,12733.4,0
14406070,10:33:32,10:33:32,3347,39,,,,12975,0
14406070,10:34:18,10:34:18,3348,40,,,,13201.14,0
14406070,10:35:03,10:35:03,3349,41,,,,13462.72,0
14406070,10:35:34,10:35:34,3350,42,,,,13596.26,0
14406070,10:36:31,10:36:31,3798,43,,,,13899.25,0
14406070,10:36:53,10:36:53,3799,44,,,,14007.36,0
14406070,10:37:39,10:37:39,88,45,,,,14253.57,0
14406070,10:38:13,10:38:13,89,46,,,,14461.11,0
14406070,10:38:47,10:38:47,90,47,,,,14657.94,0
14406070,10:39:14,10:39:14,91,48,,,,14790.24,0
14406070,10:41:00,10:41:00,5520,49,,,,15418.24,
14406070,10:42:00,10:42:00,10161,50,,,,15728.25,
14406070,10:52:00,10:52:00,2504,51,,,,20098.48,
14406070,10:55:03,10:55:03,10344,52,,,,21028.61,0
14406070,11:00:00,11:00:00,9944,53,,1,,22719.17,
14497020,04:57:00,04:57:00,9654,1,,,1,0,
14497020,04:58:37,04:58:37,557,2,,,,573.59,0
14497020,05:00:26,05:00:26,3345,3,,,,963.69,0
14497020,05:01:04,05:01:04,3346,4,,,,1145.73,0
14497020,05:01:49,05:01:49,3347,5,,,,1387.33,0
14497020,05:02:27,05:02:27,3348,6,,,,1613.47,0
14497020,05:03:04,05:03:04,3349,7,,,,1875.05,0
14497020,05:03:30,05:03:30,3350,8,,,,2008.59,0
14497020,05:04:17,05:04:17,3798,9,,,,2311.58,0
14497020,05:04:35,05:04:35,3799,10,,,,2419.69,0
14497020,05:05:13,05:05:13,88,11,,,,2665.9,0
14497020,05:05:42,05:05:42,89,12,,,,2873.44,0
14497020,05:06:10,05:06:10,90,13,,,,3070.27,0
14497020,05:06:32,05:06:32,91,14,,,,3202.57,0
14497020,05:08:00,05:08:00,5520,15,,,,3830.57,
14497020,05:09:00,05:09:00,10161,16,,,,4140.58,
14497020,05:18:00,05:18:00,2504,17,,,,8510.81,
14497020,05:20:08,05:20:08,10344,18,,,,9440.94,0
14497020,05:24:00,05:24:00,9944,19,,1,,11112.56,
14497030,04:57:00,04:57:00,9654,1,,,1,0,
14497030,04:58:37,04:58:37,557,2,,,,573.59,0
14497030,05:00:26,05:00:26,3345,3,,,,963.69,0
14497030,05:01:04,05:01:04,3346,4,,,,1145.73,0
14497030,05:01:49,05:01:49,3347,5,,,,1387.33,0
14497030,05:02:27,05:02:27,3348,6,,,,1613.47,0
14497030,05:03:04,05:03:04,3349,7,,,,1875.05,0
14497030,05:03:30,05:03:30,3350,8,,,,2008.59,0
14497030,05:04:17,05:04:17,3798,9,,,,2311.58,0
14497030,05:04:35,05:04:35,3799,10,,,,2419.69,0
14497030,05:05:13,05:05:13,88,11,,,,2665.9,0
14497030,05:05:42,05:05:42,89,12,,,,2873.44,0
14497030,05:06:10,05:06:10,90,13,,,,3070.27,0
14497030,05:06:32,05:06:32,91,14,,,,3202.57,0
14497030,05:08:00,05:08:00,5520,15,,,,3830.57,
14497030,05:09:00,05:09:00,10161,16,,,,4140.58,
14497030,05:18:00,05:18:00,2504,17,,,,8510.81,
14497030,05:20:08,05:20:08,10344,18,,,,9440.94,0
14497030,05:24:00,05:24:00,9944,19,,1,,11112.56,
14497040,04:57:00,04:57:00,9654,1,,,1,0,
14497040,04:58:37,04:58:37,557,2,,,,573.59,0
14497040,05:00:26,05:00:26,3345,3,,,,963.69,0
14497040,05:01:04,05:01:04,3346,4,,,,1145.73,0
14497040,05:01:49,05:01:49,3347,5,,,,1387.33,0
14497040,05:02:27,05:02:27,3348,6,,,,1613.47,0
14497040,05:03:04,05:03:04,3349,7,,,,1875.05,0
14497040,05:03:30,05:03:30,3350,8,,,,2008.59,0
14497040,05:04:17,05:04:17,3798,9,,,,2311.58,0
14497040,05:04:35,05:04:35,3799,10,,,,2419.69,0
14497040,05:05:13,05:05:13,88,11,,,,2665.9,0
14497040,05:05:42,05:05:42,89,12,,,,2873.44,0
14497040,05:06:10,05:06:10,90,13,,,,3070.27,0
14497040,05:06:32,05:06:32,91,14,,,,3202.57,0
14497040,05:08:00,05:08:00,5520,15,,,,3830.57,
14497040,05:09:00,05:09:00,10161,16,,,,4140.58,
14497040,05:18:00,05:18:00,2504,17,,,,8510.81,
14497040,05:20:08,05:20:08,10344,18,,,,9440.94,0
14497040,05:24:00,05:24:00,9944,19,,1,,11112.56,
14497050,04:57:00,04:57:00,9654,1,,,1,0,
14497050,04:58:37,04:58:37,557,2,,,,573.59,0
14497050,05:00:26,05:00:26,3345,3,,,,963.69,0
14497050,05:01:04,05:01:04,3346,4,,,,1145.73,0
14497050,05:01:49,05:01:49,3347,5,,,,1387.33,0
14497050,05:02:27,05:02:27,3348,6,,,,1613.47,0
14497050,05:03:04,05:03:04,3349,7,,,,1875.05,0
14497050,05:03:30,05:03:30,3350,8,,,,2008.59,0
14497050,05:04:17,05:04:17,3798,9,,,,2311.58,0
14497050,05:04:35,05:04:35,3799,10,,,,2419.69,0
14497050,05:05:13,05:05:13,88,11,,,,2665.9,0
14497050,05:05:42,05:05:42,89,12,,,,2873.44,0
14497050,05:06:10,05:06:10,90,13,,,,3070.27,0
14497050,05:06:32,05:06:32,91,14,,,,3202.57,0
14497050,05:08:00,05:08:00,5520,15,,,,3830.57,
14497050,05:09:00,05:09:00,10161,16,,,,4140.58,
14497050,05:18:00,05:18:00,2504,17,,,,8510.81,
14497050,05:20:08,05:20:08,10344,18,,,,9440.94,0
14497050,05:24:00,05:24:00,9944,19,,1,,11112.56,
14497060,04:57:00,04:57:00,9654,1,,,1,0,
14497060,04:58:37,04:58:37,557,2,,,,573.59,0
14497060,05:00:26,05:00:26,3345,3,,,,963.69,0
14497060,05:01:04,05:01:04,3346,4,,,,1145.73,0
14497060,05:01:49,05:01:49,3347,5,,,,1387.33,0
14497060,05:02:27,05:02:27,3348,6,,,,1613.47,0
14497060,05:03:04,05:03:04,3349,7,,,,1875.05,0
14497060,05:03:30,05:03:30,3350,8,,,,2008.59,0
14497060,05:04:17,05:04:17,3798,9,,,,2311.58,0
14497060,05:04:35,05:04:35,3799,10,,,,2419.69,0
14497060,05:05:13,05:05:13,88,11,,,,2665.9,0
14497060,05:05:42,05:05:42,89,12,,,,2873.44,0
14497060,05:06:10,05:06:10,90,13,,,,3070.27,0
14497060,05:06:32,05:06:32,91,14,,,,3202.57,0
14497060,05:08:00,05:08:00,5520,15,,,,3830.57,
14497060,05:09:00,05:09:00,10161,16,,,,4140.58,
14497060,05:18:00,05:18:00,2504,17,,,,8510.81,
14497060,05:20:08,05:20:08,10344,18,,,,9440.94,0
14497060,05:24:00,05:24:00,9944,19,,1,,11112.56,
14497080,04:57:00,04:57:00,9654,1,,,1,0,
14497080,04:58:37,04:58:37,557,2,,,,573.59,0
14497080,05:00:26,05:00:26,3345,3,,,,963.69,0
14497080,05:01:04,05:01:04,3346,4,,,,1145.73,0
14497080,05:01:49,05:01:49,3347,5,,,,1387.33,0
14497080,05:02:27,05:02:27,3348,6,,,,1613.47,0
14497080,05:03:04,05:03:04,3349,7,,,,1875.05,0
14497080,05:03:30,05:03:30,3350,8,,,,2008.59,0
14497080,05:04:17,05:04:17,3798,9,,,,2311.58,0
14497080,05:04:35,05:04:35,3799,10,,,,2419.69,0
14497080,05:05:13,05:05:13,88,11,,,,2665.9,0
14497080,05:05:42,05:05:42,89,12,,,,2873.44,0
14497080,05:06:10,05:06:10,90,13,,,,3070.27,0
14497080,05:06:32,05:06:32,91,14,,,,3202.57,0
14497080,05:08:00,05:08:00,5520,15,,,,3830.57,
14497080,05:09:00,05:09:00,10161,16,,,,4140.58,
14497080,05:18:00,05:18:00,2504,17,,,,8510.81,
14497080,05:20:08,05:20:08,10344,18,,,,9440.94,0
14497080,05:24:00,05:24:00,9944,19,,1,,11112.56,
14742070,13:05:00,13:05:00,10286,1,,,1,0,
14742070,13:05:28,13:05:28,7808,2,,,,274.77,0
14742070,13:06:38,13:06:38,5468,3,,,,1280.21,0
14742070,13:07:15,13:07:15,5469,4,,,,1787.16,0
14742070,13:07:52,13:07:52,5470,5,,,,2225.19,0
14742070,13:09:00,13:09:00,8350,6,,,,3117.02,
14742070,13:09:18,13:09:18,5472,7,,,,3261.74,0
14742070,13:09:56,13:09:56,1120,8,,,,3538.87,0
14742070,13:10:26,13:10:26,1121,9,,,,3739.21,0
14742070,13:11:01,13:11:01,1122,10,,,,4018.88,0
14742070,13:11:46,13:11:46,5473,11,,,,4354.38,0
14742070,13:12:08,13:12:08,5474,12,,,,4479.11,0
14742070,13:12:41,13:12:41,5475,13,,,,4710.86,0
14742070,13:14:03,13:14:03,5476,14,,,,5195.35,0
14742070,13:14:26,13:14:26,5477,15,,,,5331.54,0
14742070,13:15:03,13:15:03,5478,16,,,,5574.66,0
14742070,13:15:38,13:15:38,5479,17,,,,5810.48,0
14742070,13:16:11,13:16:11,1068,18,,,,6055.9,0
14742070,13:16:21,13:16:21,1069,19,,,,6148.61,0
14742070,13:16:36,13:16:36,1070,20,,,,6247.71,0
14742070,13:17:10,13:17:10,1071,21,,,,6487.41,0
14742070,13:17:58,13:17:58,1072,22,,,,6846.29,0
14742070,13:18:25,13:18:25,1073,23,,,,7035.67,0
14742070,13:19:00,13:19:00,1026,24,,,,7258.85,
14742070,13:19:44,13:19:44,1027,25,,,,7548.17,0
14742070,13:20:37,13:20:37,1028,26,,,,7829.58,0
14742070,13:21:14,13:21:14,1029,27,,,,8010.7,0
14742070,13:22:27,13:22:27,1030,28,,,,8475.24,0
14742070,13:23:15,13:23:15,1031,29,,,,8733.72,0
14742070,13:24:20,13:24:20,1032,30,,,,9234.42,0
14742070,13:25:13,13:25:13,5485,31,,,,9596.91,0
14742070,13:25:58,13:25:58,6309,32,,,,9861.93,0
14742070,13:28:06,13:28:06,2281,33,,,,10836.21,0
14742070,13:28:36,13:28:36,6561,34,,,,11049.64,0
14742070,13:30:00,13:30:00,9654,35,,,,11606.93,
14742070,13:31:57,13:31:57,557,36,,,,12180.52,0
14742070,13:34:09,13:34:09,3345,37,,,,12570.62,0
14742070,13:34:38,13:34:38,3346,38,,,,12733.4,0
14742070,13:35:32,13:35:32,3347,39,,,,12975,0
14742070,13:36:18,13:36:18,3348,40,,,,13201.14,0
14742070,13:37:03,13:37:03,3349,41,,,,13462.72,0
14742070,13:37:34,13:37:34,3350,42,,,,13596.26,0
14742070,13:38:31,13:38:31,3798,43,,,,13899.25,0
14742070,13:38:53,13:38:53,3799,44,,,,14007.36,0
14742070,13:39:39,13:39:39,88,45,,,,14253.57,0
14742070,13:40:13,13:40:13,89,46,,,,14461.11,0
14742070,13:40:47,13:40:47,90,47,,,,14657.94,0
14742070,13:41:14,13:41:14,91,48,,,,14790.24,0
14742070,13:43:00,13:43:00,5520,49,,,,15418.24,
14742070,13:44:00,13:44:00,10161,50,,,,15728.25,
14742070,13:54:00,13:54:00,2504,51,,,,20098.48,
14742070,13:57:26,13:57:26,10344,52,,,,21028.61,0
14742070,14:03:00,14:03:00,9944,53,,1,,22719.17,
14754090,15:54:00,15:54:00,10286,1,,,1,0,
14754090,15:54:33,15:54:33,7808,2,,,,274.79,0
14754090,15:56:00,15:56:00,5468,3,,,,1280.23,0
14754090,15:56:50,15:56:50,5469,4,,,,1787.29,0
14754090,15:57:36,15:57:36,5470,5,,,,2225.32,0
14754090,15:59:00,15:59:00,8350,6,,,,3117.15,
14754090,15:59:22,15:59:22,5472,7,,,,3261.87,0
14754090,16:00:08,16:00:08,1120,8,,,,3539,0
14754090,16:00:44,16:00:44,1121,9,,,,3739.34,0
14754090,16:01:27,16:01:27,1122,10,,,,4019.01,0
14754090,16:02:21,16:02:21,5473,11,,,,4354.51,0
14754090,16:02:47,16:02:47,5474,12,,,,4479.24,0
14754090,16:03:28,16:03:28,5475,13,,,,4710.99,0
14754090,16:05:07,16:05:07,5476,14,,,,5195.48,0
14754090,16:05:35,16:05:35,5477,15,,,,5331.67,0
14754090,16:06:19,16:06:19,5478,16,,,,5574.79,0
14754090,16:07:02,16:07:02,5479,17,,,,5810.61,0
14754090,16:07:42,16:07:42,1068,18,,,,6056.03,0
14754090,16:07:54,16:07:54,1069,19,,,,6148.74,0
14754090,16:08:12,16:08:12,1070,20,,,,6247.84,0
14754090,16:08:48,16:08:48,1071,21,,,,6472.93,0
14754090,16:09:47,16:09:47,1072,22,,,,6831.81,0
14754090,16:10:17,16:10:17,1073,23,,,,7021.17,0
14754090,16:11:00,16:11:00,1026,24,,,,7244.35,
14754090,16:11:48,16:11:48,1027,25,,,,7533.67,0
14754090,16:12:46,16:12:46,1028,26,,,,7815.08,0
14754090,16:13:26,16:13:26,1029,27,,,,7996.2,0
14754090,16:14:45,16:14:45,1030,28,,,,8460.74,0
14754090,16:15:39,16:15:39,1031,29,,,,8719.22,0
14754090,16:16:50,16:16:50,1032,30,,,,9219.92,0
14754090,16:17:47,16:17:47,5485,31,,,,9582.41,0
14754090,16:18:36,16:18:36,6309,32,,,,9847.43,0
14754090,16:20:55,16:20:55,2281,33,,,,10821.71,0
14754090,16:21:29,16:21:29,6561,34,,,,11035.14,0
14754090,16:23:00,16:23:00,9654,35,,,,11592.43,
14754090,16:25:00,16:25:00,557,36,,,,12166.02,0
14754090,16:27:15,16:27:15,3345,37,,,,12556.12,0
14754090,16:27:45,16:27:45,3346,38,,,,12718.9,0
14754090,16:28:41,16:28:41,3347,39,,,,12960.5,0
14754090,16:29:28,16:29:28,3348,40,,,,13186.64,0
14754090,16:30:13,16:30:13,3349,41,,,,13448.22,0
14754090,16:30:46,16:30:46,3350,42,,,,13581.76,0
14754090,16:31:44,16:31:44,3798,43,,,,13884.75,0
14754090,16:32:06,16:32:06,3799,44,,,,13992.86,0
14754090,16:32:54,16:32:54,88,45,,,,14239.07,0
14754090,16:33:29,16:33:29,89,46,,,,14446.61,0
14754090,16:34:06,16:34:06,90,47,,,,14642.59,0
14754090,16:34:37,16:34:37,91,48,,,,14774.9,0
14754090,16:36:22,16:36:22,5520,49,,,,15409.16,0
14754090,16:37:00,16:37:00,10159,50,,,,15649.42,
14754090,16:38:00,16:38:00,5520,51,,,,15852.28,
14754090,16:46:48,16:46:48,9486,52,,,,19725.69,0
14754090,16:48:19,16:48:19,10344,53,,,,20382.02,0
14754090,16:52:00,16:52:00,9944,54,,1,,22049.23,
14754100,15:54:00,15:54:00,10286,1,,,1,0,
14754100,15:54:33,15:54:33,7808,2,,,,274.79,0
14754100,15:56:00,15:56:00,5468,3,,,,1280.23,0
14754100,15:56:50,15:56:50,5469,4,,,,1787.29,0
14754100,15:57:36,15:57:36,5470,5,,,,2225.32,0
14754100,15:59:00,15:59:00,8350,6,,,,3117.15,
14754100,15:59:22,15:59:22,5472,7,,,,3261.87,0
14754100,16:00:08,16:00:08,1120,8,,,,3539,0
14754100,16:00:44,16:00:44,1121,9,,,,3739.34,0
14754100,16:01:27,16:01:27,1122,10,,,,4019.01,0
14754100,16:02:21,16:02:21,5473,11,,,,4354.51,0
14754100,16:02:47,16:02:47,5474,12,,,,4479.24,0
14754100,16:03:28,16:03:28,5475,13,,,,4710.99,0
14754100,16:05:07,16:05:07,5476,14,,,,5195.48,0
14754100,16:05:35,16:05:35,5477,15,,,,5331.67,0
14754100,16:06:19,16:06:19,5478,16,,,,5574.79,0
14754100,16:07:02,16:07:02,5479,17,,,,5810.61,0
14754100,16:07:42,16:07:42,1068,18,,,,6056.03,0
14754100,16:07:54,16:07:54,1069,19,,,,6148.74,0
14754100,16:08:12,16:08:12,1070,20,,,,6247.84,0
14754100,16:08:48,16:08:48,1071,21,,,,6472.93,0
14754100,16:09:47,16:09:47,1072,22,,,,6831.81,0
14754100,16:10:17,16:10:17,1073,23,,,,7021.17,0
14754100,16:11:00,16:11:00,1026,24,,,,7244.35,
14754100,16:11:48,16:11:48,1027,25,,,,7533.67,0
14754100,16:12:46,16:12:46,1028,26,,,,7815.08,0
14754100,16:13:26,16:13:26,1029,27,,,,7996.2,0
14754100,16:14:45,16:14:45,1030,28,,,,8460.74,0
14754100,16:15:39,16:15:39,1031,29,,,,8719.22,0
14754100,16:16:50,16:16:50,1032,30,,,,9219.92,0
14754100,16:17:47,16:17:47,5485,31,,,,9582.41,0
14754100,16:18:36,16:18:36,6309,32,,,,9847.43,0
14754100,16:20:55,16:20:55,2281,33,,,,10821.71,0
14754100,16:21:29,16:21:29,6561,34,,,,11035.14,0
14754100,16:23:00,16:23:00,9654,35,,,,11592.43,
14754100,16:25:00,16:25:00,557,36,,,,12166.02,0
14754100,16:27:15,16:27:15,3345,37,,,,12556.12,0
14754100,16:27:45,16:27:45,3346,38,,,,12718.9,0
14754100,16:28:41,16:28:41,3347,39,,,,12960.5,0
14754100,16:29:28,16:29:28,3348,40,,,,13186.64,0
14754100,16:30:13,16:30:13,3349,41,,,,13448.22,0
14754100,16:30:46,16:30:46,3350,42,,,,13581.76,0
14754100,16:31:44,16:31:44,3798,43,,,,13884.75,0
14754100,16:32:06,16:32:06,3799,44,,,,13992.86,0
14754100,16:32:54,16:32:54,88,45,,,,14239.07,0
14754100,16:33:29,16:33:29,89,46,,,,14446.61,0
14754100,16:34:06,16:34:06,90,47,,,,14642.59,0
14754100,16:34:37,16:34:37,91,48,,,,14774.9,0
14754100,16:36:22,16:36:22,5520,49,,,,15409.16,0
14754100,16:37:00,16:37:00,10159,50,,,,15649.42,
14754100,16:38:00,16:38:00,5520,51,,,,15852.28,
14754100,16:46:48,16:46:48,9486,52,,,,19725.69,0
14754100,16:48:19,16:48:19,10344,53,,,,20382.02,0
14754100,16:52:00,16:52:00,9944,54,,1,,22049.23,
14754110,15:54:00,15:54:00,10286,1,,,1,0,
14754110,15:54:33,15:54:33,7808,2,,,,274.79,0
14754110,15:56:00,15:56:00,5468,3,,,,1280.23,0
14754110,15:56:50,15:56:50,5469,4,,,,1787.29,0
14754110,15:57:36,15:57:36,5470,5,,,,2225.32,0
14754110,15:59:00,15:59:00,8350,6,,,,3117.15,
14754110,15:59:22,15:59:22,5472,7,,,,3261.87,0
14754110,16:00:08,16:00:08,1120,8,,,,3539,0
14754110,16:00:44,16:00:44,1121,9,,,,3739.34,0
14754110,16:01:27,16:01:27,1122,10,,,,4019.01,0
14754110,16:02:21,16:02:21,5473,11,,,,4354.51,0
14754110,16:02:47,16:02:47,5474,12,,,,4479.24,0
14754110,16:03:28,16:03:28,5475,13,,,,4710.99,0
14754110,16:05:07,16:05:07,5476,14,,,,5195.48,0
14754110,16:05:35,16:05:35,5477,15,,,,5331.67,0
14754110,16:06:19,16:06:19,5478,16,,,,5574.79,0
14754110,16:07:02,16:07:02,5479,17,,,,5810.61,0
14754110,16:07:42,16:07:42,1068,18,,,,6056.03,0
14754110,16:07:54,16:07:54,1069,19,,,,6148.74,0
14754110,16:08:12,16:08:12,1070,20,,,,6247.84,0
14754110,16:08:48,16:08:48,1071,21,,,,6472.93,0
14754110,16:09:47,16:09:47,1072,22,,,,6831.81,0
14754110,16:10:17,16:10:17,1073,23,,,,7021.17,0
14754110,16:11:00,16:11:00,1026,24,,,,7244.35,
14754110,16:11:48,16:11:48,1027,25,,,,7533.67,0
14754110,16:12:46,16:12:46,1028,26,,,,7815.08,0
14754110,16:13:26,16:13:26,1029,27,,,,7996.2,0
14754110,16:14:45,16:14:45,1030,28,,,,8460.74,0
14754110,16:15:39,16:15:39,1031,29,,,,8719.22,0
14754110,16:16:50,16:16:50,1032,30,,,,9219.92,0
14754110,16:17:47,16:17:47,5485,31,,,,9582.41,0
14754110,16:18:36,16:18:36,6309,32,,,,9847.43,0
14754110,16:20:55,16:20:55,2281,33,,,,10821.71,0
14754110,16:21:29,16:21:29,6561,34,,,,11035.14,0
14754110,16:23:00,16:23:00,9654,35,,,,11592.43,
14754110,16:25:00,16:25:00,557,36,,,,12166.02,0
14754110,16:27:15,16:27:15,3345,37,,,,12556.12,0
14754110,16:27:45,16:27:45,3346,38,,,,12718.9,0
14754110,16:28:41,16:28:41,3347,39,,,,12960.5,0
14754110,16:29:28,16:29:28,3348,40,,,,13186.64,0
14754110,16:30:13,16:30:13,3349,41,,,,13448.22,0
14754110,16:30:46,16:30:46,3350,42,,,,13581.76,0
14754110,16:31:44,16:31:44,3798,43,,,,13884.75,0
14754110,16:32:06,16:32:06,3799,44,,,,13992.86,0
14754110,16:32:54,16:32:54,88,45,,,,14239.07,0
14754110,16:33:29,16:33:29,89,46,,,,14446.61,0
14754110,16:34:06,16:34:06,90,47,,,,14642.59,0
14754110,16:34:37,16:34:37,91,48,,,,14774.9,0
14754110,16:36:22,16:36:22,5520,49,,,,15409.16,0
14754110,16:37:00,16:37:00,10159,50,,,,15649.42,
14754110,16:38:00,16:38:00,5520,51,,,,15852.28,
14754110,16:46:48,16:46:48,9486,52,,,,19725.69,0
14754110,16:48:19,16:48:19,10344,53,,,,20382.02,0
14754110,16:52:00,16:52:00,9944,54,,1,,22049.23,
14754120,15:54:00,15:54:00,10286,1,,,1,0,
14754120,15:54:33,15:54:33,7808,2,,,,274.79,0
14754120,15:56:00,15:56:00,5468,3,,,,1280.23,0
14754120,15:56:50,15:56:50,5469,4,,,,1787.29,0
14754120,15:57:36,15:57:36,5470,5,,,,2225.32,0
14754120,15:59:00,15:59:00,8350,6,,,,3117.15,
14754120,15:59:22,15:59:22,5472,7,,,,3261.87,0
14754120,16:00:08,16:00:08,1120,8,,,,3539,0
14754120,16:00:44,16:00:44,1121,9,,,,3739.34,0
14754120,16:01:27,16:01:27,1122,10,,,,4019.01,0
14754120,16:02:21,16:02:21,5473,11,,,,4354.51,0
14754120,16:02:47,16:02:47,5474,12,,,,4479.24,0
14754120,16:03:28,16:03:28,5475,13,,,,4710.99,0
14754120,16:05:07,16:05:07,5476,14,,,,5195.48,0
14754120,16:05:35,16:05:35,5477,15,,,,5331.67,0
14754120,16:06:19,16:06:19,5478,16,,,,5574.79,0
14754120,16:07:02,16:07:02,5479,17,,,,5810.61,0
14754120,16:07:42,16:07:42,1068,18,,,,6056.03,0
14754120,16:07:54,16:07:54,1069,19,,,,6148.74,0
14754120,16:08:12,16:08:12,1070,20,,,,6247.84,0
14754120,16:08:48,16:08:48,1071,21,,,,6472.93,0
14754120,16:09:47,16:09:47,1072,22,,,,6831.81,0
14754120,16:10:17,16:10:17,1073,23,,,,7021.17,0
14754120,16:11:00,16:11:00,1026,24,,,,7244.35,
14754120,16:11:48,16:11:48,1027,25,,,,7533.67,0
14754120,16:12:46,16:12:46,1028,26,,,,7815.08,0
14754120,16:13:26,16:13:26,1029,27,,,,7996.2,0
14754120,16:14:45,16:14:45,1030,28,,,,8460.74,0
14754120,16:15:39,16:15:39,1031,29,,,,8719.22,0
14754120,16:16:50,16:16:50,1032,30,,,,9219.92,0
14754120,16:17:47,16:17:47,5485,31,,,,9582.41,0
14754120,16:18:36,16:18:36,6309,32,,,,9847.43,0
14754120,16:20:55,16:20:55,2281,33,,,,10821.71,0
14754120,16:21:29,16:21:29,6561,34,,,,11035.14,0
14754120,16:23:00,16:23:00,9654,35,,,,11592.43,
14754120,16:25:00,16:25:00,557,36,,,,12166.02,0
14754120,16:27:15,16:27:15,3345,37,,,,12556.12,0
14754120,16:27:45,16:27:45,3346,38,,,,12718.9,0
14754120,16:28:41,16:28:41,3347,39,,,,12960.5,0
14754120,16:29:28,16:29:28,3348,40,,,,13186.64,0
14754120,16:30:13,16:30:13,3349,41,,,,13448.22,0
14754120,16:30:46,16:30:46,3350,42,,,,13581.76,0
14754120,16:31:44,16:31:44,3798,43,,,,13884.75,0
14754120,16:32:06,16:32:06,3799,44,,,,13992.86,0
14754120,16:32:54,16:32:54,88,45,,,,14239.07,0
14754120,16:33:29,16:33:29,89,46,,,,14446.61,0
14754120,16:34:06,16:34:06,90,47,,,,14642.59,0
14754120,16:34:37,16:34:37,91,48,,,,14774.9,0
14754120,16:36:22,16:36:22,5520,49,,,,15409.16,0
14754120,16:37:00,16:37:00,10159,50,,,,15649.42,
14754120,16:38:00,16:38:00,5520,51,,,,15852.28,
14754120,16:46:48,16:46:48,9486,52,,,,19725.69,0
14754120,16:48:19,16:48:19,10344,53,,,,20382.02,0
14754120,16:52:00,16:52:00,9944,54,,1,,22049.23,
14754130,15:54:00,15:54:00,10286,1,,,1,0,
14754130,15:54:33,15:54:33,7808,2,,,,274.79,0
14754130,15:56:00,15:56:00,5468,3,,,,1280.23,0
14754130,15:56:50,15:56:50,5469,4,,,,1787.29,0
14754130,15:57:36,15:57:36,5470,5,,,,2225.32,0
14754130,15:59:00,15:59:00,8350,6,,,,3117.15,
14754130,15:59:22,15:59:22,5472,7,,,,3261.87,0
14754130,16:00:08,16:00:08,1120,8,,,,3539,0
14754130,16:00:44,16:00:44,1121,9,,,,3739.34,0
14754130,16:01:27,16:01:27,1122,10,,,,4019.01,0
14754130,16:02:21,16:02:21,5473,11,,,,4354.51,0
14754130,16:02:47,16:02:47,5474,12,,,,4479.24,0
14754130,16:03:28,16:03:28,5475,13,,,,4710.99,0
14754130,16:05:07,16:05:07,5476,14,,,,5195.48,0
14754130,16:05:35,16:05:35,5477,15,,,,5331.67,0
14754130,16:06:19,16:06:19,5478,16,,,,5574.79,0
14754130,16:07:02,16:07:02,5479,17,,,,5810.61,0
14754130,16:07:42,16:07:42,1068,18,,,,6056.03,0
14754130,16:07:54,16:07:54,1069,19,,,,6148.74,0
14754130,16:08:12,16:08:12,1070,20,,,,6247.84,0
14754130,16:08:48,16:08:48,1071,21,,,,6472.93,0
14754130,16:09:47,16:09:47,1072,22,,,,6831.81,0
14754130,16:10:17,16:10:17,1073,23,,,,7021.17,0
14754130,16:11:00,16:11:00,1026,24,,,,7244.35,
14754130,16:11:48,16:11:48,1027,25,,,,7533.67,0
14754130,16:12:46,16:12:46,1028,26,,,,7815.08,0
14754130,16:13:26,16:13:26,1029,27,,,,7996.2,0
14754130,16:14:45,16:14:45,1030,28,,,,8460.74,0
14754130,16:15:39,16:15:39,1031,29,,,,8719.22,0
14754130,16:16:50,16:16:50,1032,30,,,,9219.92,0
14754130,16:17:47,16:17:47,5485,31,,,,9582.41,0
14754130,16:18:36,16:18:36,6309,32,,,,9847.43,0
14754130,16:20:55,16:20:55,2281,33,,,,10821.71,0
14754130,16:21:29,16:21:29,6561,34,,,,11035.14,0
14754130,16:23:00,16:23:00,9654,35,,,,11592.43,
14754130,16:25:00,16:25:00,557,36,,,,12166.02,0
14754130,16:27:15,16:27:15,3345,37,,,,12556.12,0
14754130,16:27:45,16:27:45,3346,38,,,,12718.9,0
14754130,16:28:41,16:28:41,3347,39,,,,12960.5,0
14754130,16:29:28,16:29:28,3348,40,,,,13186.64,0
14754130,16:30:13,16:30:13,3349,41,,,,13448.22,0
14754130,16:30:46,16:30:46,3350,42,,,,13581.76,0
14754130,16:31:44,16:31:44,3798,43,,,,13884.75,0
14754130,16:32:06,16:32:06,3799,44,,,,13992.86,0
14754130,16:32:54,16:32:54,88,45,,,,14239.07,0
14754130,16:33:29,16:33:29,89,46,,,,14446.61,0
14754130,16:34:06,16:34:06,90,47,,,,14642.59,0
14754130,16:34:37,16:34:37,91,48,,,,14774.9,0
14754130,16:36:22,16:36:22,5520,49,,,,15409.16,0
14754130,16:37:00,16:37:00,10159,50,,,,15649.42,
14754130,16:38:00,16:38:00,5520,51,,,,15852.28,
14754130,16:46:48,16:46:48,9486,52,,,,19725.69,0
14754130,16:48:19,16:48:19,10344,53,,,,20382.02,0
14754130,16:52:00,16:52:00,9944,54,,1,,22049.23,
14845020,20:50:00,20:50:00,10286,1,,,1,0,
14845020,20:50:27,20:50:27,7808,2,,,,274.79,0
14845020,20:51:36,20:51:36,5468,3,,,,1280.23,0
14845020,20:52:16,20:52:16,5469,4,,,,1787.29,0
14845020,20:52:53,20:52:53,5470,5,,,,2225.32,0
14845020,20:54:00,20:54:00,8350,6,,,,3117.15,
14845020,20:54:16,20:54:16,5472,7,,,,3261.87,0
14845020,20:54:51,20:54:51,1120,8,,,,3539,0
14845020,20:55:18,20:55:18,1121,9,,,,3739.34,0
14845020,20:55:50,20:55:50,1122,10,,,,4019.01,0
14845020,20:56:31,20:56:31,5473,11,,,,4354.51,0
14845020,20:56:50,20:56:50,5474,12,,,,4479.24,0
14845020,20:57:21,20:57:21,5475,13,,,,4710.99,0
14845020,20:58:35,20:58:35,5476,14,,,,5195.48,0
14845020,20:58:56,20:58:56,5477,15,,,,5331.67,0
14845020,20:59:29,20:59:29,5478,16,,,,5574.79,0
14845020,21:00:01,21:00:01,5479,17,,,,5810.61,0
14845020,21:00:31,21:00:31,1068,18,,,,6056.03,0
14845020,21:00:40,21:00:40,1069,19,,,,6148.74,0
14845020,21:00:54,21:00:54,1070,20,,,,6247.84,0
14845020,21:01:21,21:01:21,1071,21,,,,6472.93,0
14845020,21:02:05,21:02:05,1072,22,,,,6831.81,0
14845020,21:02:28,21:02:28,1073,23,,,,7021.17,0
14845020,21:03:00,21:03:00,1026,24,,,,7244.35,
14845020,21:03:36,21:03:36,1027,25,,,,7533.67,0
14845020,21:04:19,21:04:19,1028,26,,,,7815.08,0
14845020,21:04:49,21:04:49,1029,27,,,,7996.2,0
14845020,21:05:49,21:05:49,1030,28,,,,8460.74,0
14845020,21:06:29,21:06:29,1031,29,,,,8719.22,0
14845020,21:07:22,21:07:22,1032,30,,,,9219.92,0
14845020,21:08:05,21:08:05,5485,31,,,,9582.41,0
14845020,21:08:42,21:08:42,6309,32,,,,9847.43,0
14845020,21:10:26,21:10:26,2281,33,,,,10821.71,0
14845020,21:10:51,21:10:51,6561,34,,,,11035.14,0
14845020,21:12:00,21:12:00,9654,35,,,,11592.43,
14845020,21:13:34,21:13:34,557,36,,,,12166.02,0
14845020,21:15:20,21:15:20,3345,37,,,,12556.12,0
14845020,21:15:44,21:15:44,3346,38,,,,12718.9,0
14845020,21:16:27,21:16:27,3347,39,,,,12960.5,0
14845020,21:17:05,21:17:05,3348,40,,,,13186.64,0
14845020,21:17:40,21:17:40,3349,41,,,,13448.22,0
14845020,21:18:06,21:18:06,3350,42,,,,13581.76,0
14845020,21:18:51,21:18:51,3798,43,,,,13884.75,0
14845020,21:19:09,21:19:09,3799,44,,,,13992.86,0
14845020,21:19:46,21:19:46,88,45,,,,14239.07,0
14845020,21:20:14,21:20:14,89,46,,,,14446.61,0
14845020,21:20:44,21:20:44,90,47,,,,14642.59,0
14845020,21:21:07,21:21:07,91,48,,,,14774.9,0
14845020,21:22:30,21:22:30,5520,49,,,,15409.16,0
14845020,21:23:00,21:23:00,10159,50,,,,15649.42,
14845020,21:24:00,21:24:00,5520,51,,,,15852.28,
14845020,21:31:33,21:31:33,9486,52,,,,19725.69,0
14845020,21:32:50,21:32:50,10344,53,,,,20382.02,0
14845020,21:36:00,21:36:00,9944,54,,1,,22049.23,
14845030,20:50:00,20:50:00,10286,1,,,1,0,
14845030,20:50:27,20:50:27,7808,2,,,,274.79,0
14845030,20:51:36,20:51:36,5468,3,,,,1280.23,0
14845030,20:52:16,20:52:16,5469,4,,,,1787.29,0
14845030,20:52:53,20:52:53,5470,5,,,,2225.32,0
14845030,20:54:00,20:54:00,8350,6,,,,3117.15,
14845030,20:54:16,20:54:16,5472,7,,,,3261.87,0
14845030,20:54:51,20:54:51,1120,8,,,,3539,0
14845030,20:55:18,20:55:18,1121,9,,,,3739.34,0
14845030,20:55:50,20:55:50,1122,10,,,,4019.01,0
14845030,20:56:31,20:56:31,5473,11,,,,4354.51,0
14845030,20:56:50,20:56:50,5474,12,,,,4479.24,0
14845030,20:57:21,20:57:21,5475,13,,,,4710.99,0
14845030,20:58:35,20:58:35,5476,14,,,,5195.48,0
14845030,20:58:56,20:58:56,5477,15,,,,5331.67,0
14845030,20:59:29,20:59:29,5478,16,,,,5574.79,0
14845030,21:00:01,21:00:01,5479,17,,,,5810.61,0
14845030,21:00:31,21:00:31,1068,18,,,,6056.03,0
14845030,21:00:40,21:00:40,1069,19,,,,6148.74,0
14845030,21:00:54,21:00:54,1070,20,,,,6247.84,0
14845030,21:01:21,21:01:21,1071,21,,,,6472.93,0
14845030,21:02:05,21:02:05,1072,22,,,,6831.81,0
14845030,21:02:28,21:02:28,1073,23,,,,7021.17,0
14845030,21:03:00,21:03:00,1026,24,,,,7244.35,
14845030,21:03:36,21:03:36,1027,25,,,,7533.67,0
14845030,21:04:19,21:04:19,1028,26,,,,7815.08,0
14845030,21:04:49,21:04:49,1029,27,,,,7996.2,0
14845030,21:05:49,21:05:49,1030,28,,,,8460.74,0
14845030,21:06:29,21:06:29,1031,29,,,,8719.22,0
14845030,21:07:22,21:07:22,1032,30,,,,9219.92,0
14845030,21:08:05,21:08:05,5485,31,,,,9582.41,0
14845030,21:08:42,21:08:42,6309,32,,,,9847.43,0
14845030,21:10:26,21:10:26,2281,33,,,,10821.71,0
14845030,21:10:51,21:10:51,6561,34,,,,11035.14,0
14845030,21:12:00,21:12:00,9654,35,,,,11592.43,
14845030,21:13:34,21:13:34,557,36,,,,12166.02,0
14845030,21:15:20,21:15:20,3345,37,,,,12556.12,0
14845030,21:15:44,21:15:44,3346,38,,,,12718.9,0
14845030,21:16:27,21:16:27,3347,39,,,,12960.5,0
14845030,21:17:05,21:17:05,3348,40,,,,13186.64,0
14845030,21:17:40,21:17:40,3349,41,,,,13448.22,0
14845030,21:18:06,21:18:06,3350,42,,,,13581.76,0
14845030,21:18:51,21:18:51,3798,43,,,,13884.75,0
14845030,21:19:09,21:19:09,3799,44,,,,13992.86,0
14845030,21:19:46,21:19:46,88,45,,,,14239.07,0
14845030,21:20:14,21:20:14,89,46,,,,14446.61,0
14845030,21:20:44,21:20:44,90,47,,,,14642.59,0
14845030,21:21:07,21:21:07,91,48,,,,14774.9,0
14845030,21:22:30,21:22:30,5520,49,,,,15409.16,0
14845030,21:23:00,21:23:00,10159,50,,,,15649.42,
14845030,21:24:00,21:24:00,5520,51,,,,15852.28,
14845030,21:31:33,21:31:33,9486,52,,,,19725.69,0
14845030,21:32:50,21:32:50,10344,53,,,,20382.02,0
14845030,21:36:00,21:36:00,9944,54,,1,,22049.23,
14845040,20:50:00,20:50:00,10286,1,,,1,0,
14845040,20:50:27,20:50:27,7808,2,,,,274.79,0
14845040,20:51:36,20:51:36,5468,3,,,,1280.23,0
14845040,20:52:16,20:52:16,5469,4,,,,1787.29,0
14845040,20:52:53,20:52:53,5470,5,,,,2225.32,0
14845040,20:54:00,20:54:00,8350,6,,,,3117.15,
14845040,20:54:16,20:54:16,5472,7,,,,3261.87,0
14845040,20:54:51,20:54:51,1120,8,,,,3539,0
14845040,20:55:18,20:55:18,1121,9,,,,3739.34,0
14845040,20:55:50,20:55:50,1122,10,,,,4019.01,0
14845040,20:56:31,20:56:31,5473,11,,,,4354.51,0
14845040,20:56:50,20:56:50,5474,12,,,,4479.24,0
14845040,20:57:21,20:57:21,5475,13,,,,4710.99,0
14845040,20:58:35,20:58:35,5476,14,,,,5195.48,0
14845040,20:58:56,20:58:56,5477,15,,,,5331.67,0
14845040,20:59:29,20:59:29,5478,16,,,,5574.79,0
14845040,21:00:01,21:00:01,5479,17,,,,5810.61,0
14845040,21:00:31,21:00:31,1068,18,,,,6056.03,0
14845040,21:00:40,21:00:40,1069,19,,,,6148.74,0
14845040,21:00:54,21:00:54,1070,20,,,,6247.84,0
14845040,21:01:21,21:01:21,1071,21,,,,6472.93,0
14845040,21:02:05,21:02:05,1072,22,,,,6831.81,0
14845040,21:02:28,21:02:28,1073,23,,,,7021.17,0
14845040,21:03:00,21:03:00,1026,24,,,,7244.35,
14845040,21:03:36,21:03:36,1027,25,,,,7533.67,0
14845040,21:04:19,21:04:19,1028,26,,,,7815.08,0
14845040,21:04:49,21:04:49,1029,27,,,,7996.2,0
14845040,21:05:49,21:05:49,1030,28,,,,8460.74,0
14845040,21:06:29,21:06:29,1031,29,,,,8719.22,0
14845040,21:07:22,21:07:22,1032,30,,,,9219.92,0
14845040,21:08:05,21:08:05,5485,31,,,,9582.41,0
14845040,21:08:42,21:08:42,6309,32,,,,9847.43,0
14845040,21:10:26,21:10:26,2281,33,,,,10821.71,0
14845040,21:10:51,21:10:51,6561,34,,,,11035.14,0
14845040,21:12:00,21:12:00,9654,35,,,,11592.43,
14845040,21:13:34,21:13:34,557,36,,,,12166.02,0
14845040,21:15:20,21:15:20,3345,37,,,,12556.12,0
14845040,21:15:44,21:15:44,3346,38,,,,12718.9,0
14845040,21:16:27,21:16:27,3347,39,,,,12960.5,0
14845040,21:17:05,21:17:05,3348,40,,,,13186.64,0
14845040,21:17:40,21:17:40,3349,41,,,,13448.22,0
14845040,21:18:06,21:18:06,3350,42,,,,13581.76,0
14845040,21:18:51,21:18:51,3798,43,,,,13884.75,0
14845040,21:19:09,21:19:09,3799,44,,,,13992.86,0
14845040,21:19:46,21:19:46,88,45,,,,14239.07,0
14845040,21:20:14,21:20:14,89,46,,,,14446.61,0
14845040,21:20:44,21:20:44,90,47,,,,14642.59,0
14845040,21:21:07,21:21:07,91,48,,,,14774.9,0
14845040,21:22:30,21:22:30,5520,49,,,,15409.16,0
14845040,21:23:00,21:23:00,10159,50,,,,15649.42,
14845040,21:24:00,21:24:00,5520,51,,,,15852.28,
14845040,21:31:33,21:31:33,9486,52,,,,19725.69,0
14845040,21:32:50,21:32:50,10344,53,,,,20382.02,0
14845040,21:36:00,21:36:00,9944,54,,1,,22049.23,
14845050,20:50:00,20:50:00,10286,1,,,1,0,
14845050,20:50:27,20:50:27,7808,2,,,,274.79,0
14845050,20:51:36,20:51:36,5468,3,,,,1280.23,0
14845050,20:52:16,20:52:16,5469,4,,,,1787.29,0
14845050,20:52:53,20:52:53,5470,5,,,,2225.32,0
14845050,20:54:00,20:54:00,8350,6,,,,3117.15,
14845050,20:54:16,20:54:16,5472,7,,,,3261.87,0
14845050,20:54:51,20:54:51,1120,8,,,,3539,0
14845050,20:55:18,20:55:18,1121,9,,,,3739.34,0
14845050,20:55:50,20:55:50,1122,10,,,,4019.01,0
14845050,20:56:31,20:56:31,5473,11,,,,4354.51,0
14845050,20:56:50,20:56:50,5474,12,,,,4479.24,0
14845050,20:57:21,20:57:21,5475,13,,,,4710.99,0
14845050,20:58:35,20:58:35,5476,14,,,,5195.48,0
14845050,20:58:56,20:58:56,5477,15,,,,5331.67,0
14845050,20:59:29,20:59:29,5478,16,,,,5574.79,0
14845050,21:00:01,21:00:01,5479,17,,,,5810.61,0
14845050,21:00:31,21:00:31,1068,18,,,,6056.03,0
14845050,21:00:40,21:00:40,1069,19,,,,6148.74,0
14845050,21:00:54,21:00:54,1070,20,,,,6247.84,0
14845050,21:01:21,21:01:21,1071,21,,,,6472.93,0
14845050,21:02:05,21:02:05,1072,22,,,,6831.81,0
14845050,21:02:28,21:02:28,1073,23,,,,7021.17,0
14845050,21:03:00,21:03:00,1026,24,,,,7244.35,
14845050,21:03:36,21:03:36,1027,25,,,,7533.67,0
14845050,21:04:19,21:04:19,1028,26,,,,7815.08,0
14845050,21:04:49,21:04:49,1029,27,,,,7996.2,0
14845050,21:05:49,21:05:49,1030,28,,,,8460.74,0
14845050,21:06:29,21:06:29,1031,29,,,,8719.22,0
14845050,21:07:22,21:07:22,1032,30,,,,9219.92,0
14845050,21:08:05,21:08:05,5485,31,,,,9582.41,0
14845050,21:08:42,21:08:42,6309,32,,,,9847.43,0
14845050,21:10:26,21:10:26,2281,33,,,,10821.71,0
14845050,21:10:51,21:10:51,6561,34,,,,11035.14,0
14845050,21:12:00,21:12:00,9654,35,,,,11592.43,
14845050,21:13:34,21:13:34,557,36,,,,12166.02,0
14845050,21:15:20,21:15:20,3345,37,,,,12556.12,0
14845050,21:15:44,21:15:44,3346,38,,,,12718.9,0
14845050,21:16:27,21:16:27,3347,39,,,,12960.5,0
14845050,21:17:05,21:17:05,3348,40,,,,13186.64,0
14845050,21:17:40,21:17:40,3349,41,,,,13448.22,0
14845050,21:18:06,21:18:06,3350,42,,,,13581.76,0
14845050,21:18:51,21:18:51,3798,43,,,,13884.75,0
14845050,21:19:09,21:19:09,3799,44,,,,13992.86,0
14845050,21:19:46,21:19:46,88,45,,,,14239.07,0
14845050,21:20:14,21:20:14,89,46,,,,14446.61,0
14845050,21:20:44,21:20:44,90,47,,,,14642.59,0
14845050,21:21:07,21:21:07,91,48,,,,14774.9,0
14845050,21:22:30,21:22:30,5520,49,,,,15409.16,0
14845050,21:23:00,21:23:00,10159,50,,,,15649.42,
14845050,21:24:00,21:24:00,5520,51,,,,15852.28,
14845050,21:31:33,21:31:33,9486,52,,,,19725.69,0
14845050,21:32:50,21:32:50,10344,53,,,,20382.02,0
14845050,21:36:00,21:36:00,9944,54,,1,,22049.23,
14845060,20:50:00,20:50:00,10286,1,,,1,0,
14845060,20:50:27,20:50:27,7808,2,,,,274.79,0
14845060,20:51:36,20:51:36,5468,3,,,,1280.23,0
14845060,20:52:16,20:52:16,5469,4,,,,1787.29,0
14845060,20:52:53,20:52:53,5470,5,,,,2225.32,0
14845060,20:54:00,20:54:00,8350,6,,,,3117.15,
14845060,20:54:16,20:54:16,5472,7,,,,3261.87,0
14845060,20:54:51,20:54:51,1120,8,,,,3539,0
14845060,20:55:18,20:55:18,1121,9,,,,3739.34,0
14845060,20:55:50,20:55:50,1122,10,,,,4019.01,0
14845060,20:56:31,20:56:31,5473,11,,,,4354.51,0
14845060,20:56:50,20:56:50,5474,12,,,,4479.24,0
14845060,20:57:21,20:57:21,5475,13,,,,4710.99,0
14845060,20:58:35,20:58:35,5476,14,,,,5195.48,0
14845060,20:58:56,20:58:56,5477,15,,,,5331.67,0
14845060,20:59:29,20:59:29,5478,16,,,,5574.79,0
14845060,21:00:01,21:00:01,5479,17,,,,5810.61,0
14845060,21:00:31,21:00:31,1068,18,,,,6056.03,0
14845060,21:00:40,21:00:40,1069,19,,,,6148.74,0
14845060,21:00:54,21:00:54,1070,20,,,,6247.84,0
14845060,21:01:21,21:01:21,1071,21,,,,6472.93,0
14845060,21:02:05,21:02:05,1072,22,,,,6831.81,0
14845060,21:02:28,21:02:28,1073,23,,,,7021.17,0
14845060,21:03:00,21:03:00,1026,24,,,,7244.35,
14845060,21:03:36,21:03:36,1027,25,,,,7533.67,0
14845060,21:04:19,21:04:19,1028,26,,,,7815.08,0
14845060,21:04:49,21:04:49,1029,27,,,,7996.2,0
14845060,21:05:49,21:05:49,1030,28,,,,8460.74,0
14845060,21:06:29,21:06:29,1031,29,,,,8719.22,0
14845060,21:07:22,21:07:22,1032,30,,,,9219.92,0
14845060,21:08:05,21:08:05,5485,31,,,,9582.41,0
14845060,21:08:42,21:08:42,6309,32,,,,9847.43,0
14845060,21:10:26,21:10:26,2281,33,,,,10821.71,0
14845060,21:10:51,21:10:51,6561,34,,,,11035.14,0
14845060,21:12:00,21:12:00,9654,35,,,,11592.43,
14845060,21:13:34,21:13:34,557,36,,,,12166.02,0
14845060,21:15:20,21:15:20,3345,37,,,,12556.12,0
14845060,21:15:44,21:15:44,3346,38,,,,12718.9,0
14845060,21:16:27,21:16:27,3347,39,,,,12960.5,0
14845060,21:17:05,21:17:05,3348,40,,,,13186.64,0
14845060,21:17:40,21:17:40,3349,41,,,,13448.22,0
14845060,21:18:06,21:18:06,3350,42,,,,13581.76,0
14845060,21:18:51,21:18:51,3798,43,,,,13884.75,0
14845060,21:19:09,21:19:09,3799,44,,,,13992.86,0
14845060,21:19:46,21:19:46,88,45,,,,14239.07,0
14845060,21:20:14,21:20:14,89,46,,,,14446.61,0
14845060,21:20:44,21:20:44,90,47,,,,14642.59,0
14845060,21:21:07,21:21:07,91,48,,,,14774.9,0
14845060,21:22:30,21:22:30,5520,49,,,,15409.16,0
14845060,21:23:00,21:23:00,10159,50,,,,15649.42,
14845060,21:24:00,21:24:00,5520,51,,,,15852.28,
14845060,21:31:33,21:31:33,9486,52,,,,19725.69,0
14845060,21:32:50,21:32:50,10344,53,,,,20382.02,0
14845060,21:36:00,21:36:00,9944,54,,1,,22049.23,
14845080,20:50:00,20:50:00,10286,1,,,1,0,
14845080,20:50:27,20:50:27,7808,2,,,,274.79,0
14845080,20:51:36,20:51:36,5468,3,,,,1280.23,0
14845080,20:52:16,20:52:16,5469,4,,,,1787.29,0
14845080,20:52:53,20:52:53,5470,5,,,,2225.32,0
14845080,20:54:00,20:54:00,8350,6,,,,3117.15,
14845080,20:54:16,20:54:16,5472,7,,,,3261.87,0
14845080,20:54:51,20:54:51,1120,8,,,,3539,0
14845080,20:55:18,20:55:18,1121,9,,,,3739.34,0
14845080,20:55:50,20:55:50,1122,10,,,,4019.01,0
14845080,20:56:31,20:56:31,5473,11,,,,4354.51,0
14845080,20:56:50,20:56:50,5474,12,,,,4479.24,0
14845080,20:57:21,20:57:21,5475,13,,,,4710.99,0
14845080,20:58:35,20:58:35,5476,14,,,,5195.48,0
14845080,20:58:56,20:58:56,5477,15,,,,5331.67,0
14845080,20:59:29,20:59:29,5478,16,,,,5574.79,0
14845080,21:00:01,21:00:01,5479,17,,,,5810.61,0
14845080,21:00:31,21:00:31,1068,18,,,,6056.03,0
14845080,21:00:40,21:00:40,1069,19,,,,6148.74,0
14845080,21:00:54,21:00:54,1070,20,,,,6247.84,0
14845080,21:01:21,21:01:21,1071,21,,,,6472.93,0
14845080,21:02:05,21:02:05,1072,22,,,,6831.81,0
14845080,21:02:28,21:02:28,1073,23,,,,7021.17,0
14845080,21:03:00,21:03:00,1026,24,,,,7244.35,
14845080,21:03:36,21:03:36,1027,25,,,,7533.67,0
14845080,21:04:19,21:04:19,1028,26,,,,7815.08,0
14845080,21:04:49,21:04:49,1029,27,,,,7996.2,0
14845080,21:05:49,21:05:49,1030,28,,,,8460.74,0
14845080,21:06:29,21:06:29,1031,29,,,,8719.22,0
14845080,21:07:22,21:07:22,1032,30,,,,9219.92,0
14845080,21:08:05,21:08:05,5485,31,,,,9582.41,0
14845080,21:08:42,21:08:42,6309,32,,,,9847.43,0
14845080,21:10:26,21:10:26,2281,33,,,,10821.71,0
14845080,21:10:51,21:10:51,6561,34,,,,11035.14,0
14845080,21:12:00,21:12:00,9654,35,,,,11592.43,
14845080,21:13:34,21:13:34,557,36,,,,12166.02,0
14845080,21:15:20,21:15:20,3345,37,,,,12556.12,0
14845080,21:15:44,21:15:44,3346,38,,,,12718.9,0
14845080,21:16:27,21:16:27,3347,39,,,,12960.5,0
14845080,21:17:05,21:17:05,3348,40,,,,13186.64,0
14845080,21:17:40,21:17:40,3349,41,,,,13448.22,0
14845080,21:18:06,21:18:06,3350,42,,,,13581.76,0
14845080,21:18:51,21:18:51,3798,43,,,,13884.75,0
14845080,21:19:09,21:19:09,3799,44,,,,13992.86,0
14845080,21:19:46,21:19:46,88,45,,,,14239.07,0
14845080,21:20:14,21:20:14,89,46,,,,14446.61,0
14845080,21:20:44,21:20:44,90,47,,,,14642.59,0
14845080,21:21:07,21:21:07,91,48,,,,14774.9,0
14845080,21:22:30,21:22:30,5520,49,,,,15409.16,0
14845080,21:23:00,21:23:00,10159,50,,,,15649.42,
14845080,21:24:00,21:24:00,5520,51,,,,15852.28,
14845080,21:31:33,21:31:33,9486,52,,,,19725.69,0
14845080,21:32:50,21:32:50,10344,53,,,,20382.02,0
14845080,21:36:00,21:36:00,9944,54,,1,,22049.23,
14852090,11:21:00,11:21:00,10286,1,,,1,0,
14852090,11:21:27,11:21:27,7808,2,,,,274.79,0
14852090,11:22:36,11:22:36,5468,3,,,,1280.23,0
14852090,11:23:16,11:23:16,5469,4,,,,1787.29,0
14852090,11:23:53,11:23:53,5470,5,,,,2225.32,0
14852090,11:25:00,11:25:00,8350,6,,,,3117.15,
14852090,11:25:18,11:25:18,5472,7,,,,3261.87,0
14852090,11:25:57,11:25:57,1120,8,,,,3539,0
14852090,11:26:27,11:26:27,1121,9,,,,3739.34,0
14852090,11:27:02,11:27:02,1122,10,,,,4019.01,0
14852090,11:27:48,11:27:48,5473,11,,,,4354.51,0
14852090,11:28:09,11:28:09,5474,12,,,,4479.24,0
14852090,11:28:43,11:28:43,5475,13,,,,4710.99,0
14852090,11:30:05,11:30:05,5476,14,,,,5195.48,0
14852090,11:30:29,11:30:29,5477,15,,,,5331.67,0
14852090,11:31:06,11:31:06,5478,16,,,,5574.79,0
14852090,11:31:41,11:31:41,5479,17,,,,5810.61,0
14852090,11:32:15,11:32:15,1068,18,,,,6056.03,0
14852090,11:32:25,11:32:25,1069,19,,,,6148.74,0
14852090,11:32:40,11:32:40,1070,20,,,,6247.84,0
14852090,11:33:10,11:33:10,1071,21,,,,6472.93,0
14852090,11:33:59,11:33:59,1072,22,,,,6831.81,0
14852090,11:34:24,11:34:24,1073,23,,,,7021.17,0
14852090,11:35:00,11:35:00,1026,24,,,,7244.35,
14852090,11:35:40,11:35:40,1027,25,,,,7533.67,0
14852090,11:36:28,11:36:28,1028,26,,,,7815.08,0
14852090,11:37:01,11:37:01,1029,27,,,,7996.2,0
14852090,11:38:08,11:38:08,1030,28,,,,8460.74,0
14852090,11:38:52,11:38:52,1031,29,,,,8719.22,0
14852090,11:39:51,11:39:51,1032,30,,,,9219.92,0
14852090,11:40:39,11:40:39,5485,31,,,,9582.41,0
14852090,11:41:20,11:41:20,6309,32,,,,9847.43,0
14852090,11:43:16,11:43:16,2281,33,,,,10821.71,0
14852090,11:43:44,11:43:44,6561,34,,,,11035.14,0
14852090,11:45:00,11:45:00,9654,35,,,,11592.43,
14852090,11:46:51,11:46:51,557,36,,,,12166.02,0
14852090,11:48:57,11:48:57,3345,37,,,,12556.12,0
14852090,11:49:25,11:49:25,3346,38,,,,12718.9,0
14852090,11:50:16,11:50:16,3347,39,,,,12960.5,0
14852090,11:51:00,11:51:00,3348,40,,,,13186.64,0
14852090,11:51:42,11:51:42,3349,41,,,,13448.22,0
14852090,11:52:13,11:52:13,3350,42,,,,13581.76,0
14852090,11:53:06,11:53:06,3798,43,,,,13884.75,0
14852090,11:53:27,11:53:27,3799,44,,,,13992.86,0
14852090,11:54:11,11:54:11,88,45,,,,14239.07,0
14852090,11:54:44,11:54:44,89,46,,,,14446.61,0
14852090,11:55:19,11:55:19,90,47,,,,14642.59,0
14852090,11:55:47,11:55:47,91,48,,,,14774.9,0
14852090,11:57:25,11:57:25,5520,49,,,,15409.16,0
14852090,11:58:00,11:58:00,10159,50,,,,15649.42,
14852090,11:59:00,11:59:00,5520,51,,,,15852.28,
14852090,12:05:55,12:05:55,9486,52,,,,19725.69,0
14852090,12:07:06,12:07:06,10344,53,,,,20382.02,0
14852090,12:10:00,12:10:00,9944,54,,1,,22049.23,
14852100,11:21:00,11:21:00,10286,1,,,1,0,
14852100,11:21:27,11:21:27,7808,2,,,,274.79,0
14852100,11:22:36,11:22:36,5468,3,,,,1280.23,0
14852100,11:23:16,11:23:16,5469,4,,,,1787.29,0
14852100,11:23:53,11:23:53,5470,5,,,,2225.32,0
14852100,11:25:00,11:25:00,8350,6,,,,3117.15,
14852100,11:25:18,11:25:18,5472,7,,,,3261.87,0
14852100,11:25:57,11:25:57,1120,8,,,,3539,0
14852100,11:26:27,11:26:27,1121,9,,,,3739.34,0
14852100,11:27:02,11:27:02,1122,10,,,,4019.01,0
14852100,11:27:48,11:27:48,5473,11,,,,4354.51,0
14852100,11:28:09,11:28:09,5474,12,,,,4479.24,0
14852100,11:28:43,11:28:43,5475,13,,,,4710.99,0
14852100,11:30:05,11:30:05,5476,14,,,,5195.48,0
14852100,11:30:29,11:30:29,5477,15,,,,5331.67,0
14852100,11:31:06,11:31:06,5478,16,,,,5574.79,0
14852100,11:31:41,11:31:41,5479,17,,,,5810.61,0
14852100,11:32:15,11:32:15,1068,18,,,,6056.03,0
14852100,11:32:25,11:32:25,1069,19,,,,6148.74,0
14852100,11:32:40,11:32:40,1070,20,,,,6247.84,0
14852100,11:33:10,11:33:10,1071,21,,,,6472.93,0
14852100,11:33:59,11:33:59,1072,22,,,,6831.81,0
14852100,11:34:24,11:34:24,1073,23,,,,7021.17,0
14852100,11:35:00,11:35:00,1026,24,,,,7244.35,
14852100,11:35:40,11:35:40,1027,25,,,,7533.67,0
14852100,11:36:28,11:36:28,1028,26,,,,7815.08,0
14852100,11:37:01,11:37:01,1029,27,,,,7996.2,0
14852100,11:38:08,11:38:08,1030,28,,,,8460.74,0
14852100,11:38:52,11:38:52,1031,29,,,,8719.22,0
14852100,11:39:51,11:39:51,1032,30,,,,9219.92,0
14852100,11:40:39,11:40:39,5485,31,,,,9582.41,0
14852100,11:41:20,11:41:20,6309,32,,,,9847.43,0
14852100,11:43:16,11:43:16,2281,33,,,,10821.71,0
14852100,11:43:44,11:43:44,6561,34,,,,11035.14,0
14852100,11:45:00,11:45:00,9654,35,,,,11592.43,
14852100,11:46:51,11:46:51,557,36,,,,12166.02,0
14852100,11:48:57,11:48:57,3345,37,,,,12556.12,0
14852100,11:49:25,11:49:25,3346,38,,,,12718.9,0
14852100,11:50:16,11:50:16,3347,39,,,,12960.5,0
14852100,11:51:00,11:51:00,3348,40,,,,13186.64,0
14852100,11:51:42,11:51:42,3349,41,,,,13448.22,0
14852100,11:52:13,11:52:13,3350,42,,,,13581.76,0
14852100,11:53:06,11:53:06,3798,43,,,,13884.75,0
14852100,11:53:27,11:53:27,3799,44,,,,13992.86,0
14852100,11:54:11,11:54:11,88,45,,,,14239.07,0
14852100,11:54:44,11:54:44,89,46,,,,14446.61,0
14852100,11:55:19,11:55:19,90,47,,,,14642.59,0
14852100,11:55:47,11:55:47,91,48,,,,14774.9,0
14852100,11:57:25,11:57:25,5520,49,,,,15409.16,0
14852100,11:58:00,11:58:00,10159,50,,,,15649.42,
14852100,11:59:00,11:59:00,5520,51,,,,15852.28,
14852100,12:05:55,12:05:55,9486,52,,,,19725.69,0
14852100,12:07:06,12:07:06,10344,53,,,,20382.02,0
14852100,12:10:00,12:10:00,9944,54,,1,,22049.23,
14852110,11:21:00,11:21:00,10286,1,,,1,0,
14852110,11:21:27,11:21:27,7808,2,,,,274.79,0
14852110,11:22:36,11:22:36,5468,3,,,,1280.23,0
14852110,11:23:16,11:23:16,5469,4,,,,1787.29,0
14852110,11:23:53,11:23:53,5470,5,,,,2225.32,0
14852110,11:25:00,11:25:00,8350,6,,,,3117.15,
14852110,11:25:18,11:25:18,5472,7,,,,3261.87,0
14852110,11:25:57,11:25:57,1120,8,,,,3539,0
14852110,11:26:27,11:26:27,1121,9,,,,3739.34,0
14852110,11:27:02,11:27:02,1122,10,,,,4019.01,0
14852110,11:27:48,11:27:48,5473,11,,,,4354.51,0
14852110,11:28:09,11:28:09,5474,12,,,,4479.24,0
14852110,11:28:43,11:28:43,5475,13,,,,4710.99,0
14852110,11:30:05,11:30:05,5476,14,,,,5195.48,0
14852110,11:30:29,11:30:29,5477,15,,,,5331.67,0
14852110,11:31:06,11:31:06,5478,16,,,,5574.79,0
14852110,11:31:41,11:31:41,5479,17,,,,5810.61,0
14852110,11:32:15,11:32:15,1068,18,,,,6056.03,0
14852110,11:32:25,11:32:25,1069,19,,,,6148.74,0
14852110,11:32:40,11:32:40,1070,20,,,,6247.84,0
14852110,11:33:10,11:33:10,1071,21,,,,6472.93,0
14852110,11:33:59,11:33:59,1072,22,,,,6831.81,0
14852110,11:34:24,11:34:24,1073,23,,,,7021.17,0
14852110,11:35:00,11:35:00,1026,24,,,,7244.35,
14852110,11:35:40,11:35:40,1027,25,,,,7533.67,0
14852110,11:36:28,11:36:28,1028,26,,,,7815.08,0
14852110,11:37:01,11:37:01,1029,27,,,,7996.2,0
14852110,11:38:08,11:38:08,1030,28,,,,8460.74,0
14852110,11:38:52,11:38:52,1031,29,,,,8719.22,0
14852110,11:39:51,11:39:51,1032,30,,,,9219.92,0
14852110,11:40:39,11:40:39,5485,31,,,,9582.41,0
14852110,11:41:20,11:41:20,6309,32,,,,9847.43,0
14852110,11:43:16,11:43:16,2281,33,,,,10821.71,0
14852110,11:43:44,11:43:44,6561,34,,,,11035.14,0
14852110,11:45:00,11:45:00,9654,35,,,,11592.43,
14852110,11:46:51,11:46:51,557,36,,,,12166.02,0
14852110,11:48:57,11:48:57,3345,37,,,,12556.12,0
14852110,11:49:25,11:49:25,3346,38,,,,12718.9,0
14852110,11:50:16,11:50:16,3347,39,,,,12960.5,0
14852110,11:51:00,11:51:00,3348,40,,,,13186.64,0
14852110,11:51:42,11:51:42,3349,41,,,,13448.22,0
14852110,11:52:13,11:52:13,3350,42,,,,13581.76,0
14852110,11:53:06,11:53:06,3798,43,,,,13884.75,0
14852110,11:53:27,11:53:27,3799,44,,,,13992.86,0
14852110,11:54:11,11:54:11,88,45,,,,14239.07,0
14852110,11:54:44,11:54:44,89,46,,,,14446.61,0
14852110,11:55:19,11:55:19,90,47,,,,14642.59,0
14852110,11:55:47,11:55:47,91,48,,,,14774.9,0
14852110,11:57:25,11:57:25,5520,49,,,,15409.16,0
14852110,11:58:00,11:58:00,10159,50,,,,15649.42,
14852110,11:59:00,11:59:00,5520,51,,,,15852.28,
14852110,12:05:55,12:05:55,9486,52,,,,19725.69,0
14852110,12:07:06,12:07:06,10344,53,,,,20382.02,0
14852110,12:10:00,12:10:00,9944,54,,1,,22049.23,
14852120,11:21:00,11:21:00,10286,1,,,1,0,
14852120,11:21:27,11:21:27,7808,2,,,,274.79,0
14852120,11:22:36,11:22:36,5468,3,,,,1280.23,0
14852120,11:23:16,11:23:16,5469,4,,,,1787.29,0
14852120,11:23:53,11:23:53,5470,5,,,,2225.32,0
14852120,11:25:00,11:25:00,8350,6,,,,3117.15,
14852120,11:25:18,11:25:18,5472,7,,,,3261.87,0
14852120,11:25:57,11:25:57,1120,8,,,,3539,0
14852120,11:26:27,11:26:27,1121,9,,,,3739.34,0
14852120,11:27:02,11:27:02,1122,10,,,,4019.01,0
14852120,11:27:48,11:27:48,5473,11,,,,4354.51,0
14852120,11:28:09,11:28:09,5474,12,,,,4479.24,0
14852120,11:28:43,11:28:43,5475,13,,,,4710.99,0
14852120,11:30:05,11:30:05,5476,14,,,,5195.48,0
14852120,11:30:29,11:30:29,5477,15,,,,5331.67,0
14852120,11:31:06,11:31:06,5478,16,,,,5574.79,0
14852120,11:31:41,11:31:41,5479,17,,,,5810.61,0
14852120,11:32:15,11:32:15,1068,18,,,,6056.03,0
14852120,11:32:25,11:32:25,1069,19,,,,6148.74,0
14852120,11:32:40,11:32:40,1070,20,,,,6247.84,0
14852120,11:33:10,11:33:10,1071,21,,,,6472.93,0
14852120,11:33:59,11:33:59,1072,22,,,,6831.81,0
14852120,11:34:24,11:34:24,1073,23,,,,7021.17,0
14852120,11:35:00,11:35:00,1026,24,,,,7244.35,
14852120,11:35:40,11:35:40,1027,25,,,,7533.67,0
14852120,11:36:28,11:36:28,1028,26,,,,7815.08,0
14852120,11:37:01,11:37:01,1029,27,,,,7996.2,0
14852120,11:38:08,11:38:08,1030,28,,,,8460.74,0
14852120,11:38:52,11:38:52,1031,29,,,,8719.22,0
14852120,11:39:51,11:39:51,1032,30,,,,9219.92,0
14852120,11:40:39,11:40:39,5485,31,,,,9582.41,0
14852120,11:41:20,11:41:20,6309,32,,,,9847.43,0
14852120,11:43:16,11:43:16,2281,33,,,,10821.71,0
14852120,11:43:44,11:43:44,6561,34,,,,11035.14,0
14852120,11:45:00,11:45:00,9654,35,,,,11592.43,
14852120,11:46:51,11:46:51,557,36,,,,12166.02,0
14852120,11:48:57,11:48:57,3345,37,,,,12556.12,0
14852120,11:49:25,11:49:25,3346,38,,,,12718.9,0
14852120,11:50:16,11:50:16,3347,39,,,,12960.5,0
14852120,11:51:00,11:51:00,3348,40,,,,13186.64,0
14852120,11:51:42,11:51:42,3349,41,,,,13448.22,0
14852120,11:52:13,11:52:13,3350,42,,,,13581.76,0
14852120,11:53:06,11:53:06,3798,43,,,,13884.75,0
14852120,11:53:27,11:53:27,3799,44,,,,13992.86,0
14852120,11:54:11,11:54:11,88,45,,,,14239.07,0
14852120,11:54:44,11:54:44,89,46,,,,14446.61,0
14852120,11:55:19,11:55:19,90,47,,,,14642.59,0
14852120,11:55:47,11:55:47,91,48,,,,14774.9,0
14852120,11:57:25,11:57:25,5520,49,,,,15409.16,0
14852120,11:58:00,11:58:00,10159,50,,,,15649.42,
14852120,11:59:00,11:59:00,5520,51,,,,15852.28,
14852120,12:05:55,12:05:55,9486,52,,,,19725.69,0
14852120,12:07:06,12:07:06,10344,53,,,,20382.02,0
14852120,12:10:00,12:10:00,9944,54,,1,,22049.23,
14852130,11:21:00,11:21:00,10286,1,,,1,0,
14852130,11:21:27,11:21:27,7808,2,,,,274.79,0
14852130,11:22:36,11:22:36,5468,3,,,,1280.23,0
14852130,11:23:16,11:23:16,5469,4,,,,1787.29,0
14852130,11:23:53,11:23:53,5470,5,,,,2225.32,0
14852130,11:25:00,11:25:00,8350,6,,,,3117.15,
14852130,11:25:18,11:25:18,5472,7,,,,3261.87,0
14852130,11:25:57,11:25:57,1120,8,,,,3539,0
14852130,11:26:27,11:26:27,1121,9,,,,3739.34,0
14852130,11:27:02,11:27:02,1122,10,,,,4019.01,0
14852130,11:27:48,11:27:48,5473,11,,,,4354.51,0
14852130,11:28:09,11:28:09,5474,12,,,,4479.24,0
14852130,11:28:43,11:28:43,5475,13,,,,4710.99,0
14852130,11:30:05,11:30:05,5476,14,,,,5195.48,0
14852130,11:30:29,11:30:29,5477,15,,,,5331.67,0
14852130,11:31:06,11:31:06,5478,16,,,,5574.79,0
14852130,11:31:41,11:31:41,5479,17,,,,5810.61,0
14852130,11:32:15,11:32:15,1068,18,,,,6056.03,0
14852130,11:32:25,11:32:25,1069,19,,,,6148.74,0
14852130,11:32:40,11:32:40,1070,20,,,,6247.84,0
14852130,11:33:10,11:33:10,1071,21,,,,6472.93,0
14852130,11:33:59,11:33:59,1072,22,,,,6831.81,0
14852130,11:34:24,11:34:24,1073,23,,,,7021.17,0
14852130,11:35:00,11:35:00,1026,24,,,,7244.35,
14852130,11:35:40,11:35:40,1027,25,,,,7533.67,0
14852130,11:36:28,11:36:28,1028,26,,,,7815.08,0
14852130,11:37:01,11:37:01,1029,27,,,,7996.2,0
14852130,11:38:08,11:38:08,1030,28,,,,8460.74,0
14852130,11:38:52,11:38:52,1031,29,,,,8719.22,0
14852130,11:39:51,11:39:51,1032,30,,,,9219.92,0
14852130,11:40:39,11:40:39,5485,31,,,,9582.41,0
14852130,11:41:20,11:41:20,6309,32,,,,9847.43,0
14852130,11:43:16,11:43:16,2281,33,,,,10821.71,0
14852130,11:43:44,11:43:44,6561,34,,,,11035.14,0
14852130,11:45:00,11:45:00,9654,35,,,,11592.43,
14852130,11:46:51,11:46:51,557,36,,,,12166.02,0
14852130,11:48:57,11:48:57,3345,37,,,,12556.12,0
14852130,11:49:25,11:49:25,3346,38,,,,12718.9,0
14852130,11:50:16,11:50:16,3347,39,,,,12960.5,0
14852130,11:51:00,11:51:00,3348,40,,,,13186.64,0
14852130,11:51:42,11:51:42,3349,41,,,,13448.22,0
14852130,11:52:13,11:52:13,3350,42,,,,13581.76,0
14852130,11:53:06,11:53:06,3798,43,,,,13884.75,0
14852130,11:53:27,11:53:27,3799,44,,,,13992.86,0
14852130,11:54:11,11:54:11,88,45,,,,14239.07,0
14852130,11:54:44,11:54:44,89,46,,,,14446.61,0
14852130,11:55:19,11:55:19,90,47,,,,14642.59,0
14852130,11:55:47,11:55:47,91,48,,,,14774.9,0
14852130,11:57:25,11:57:25,5520,49,,,,15409.16,0
14852130,11:58:00,11:58:00,10159,50,,,,15649.42,
14852130,11:59:00,11:59:00,5520,51,,,,15852.28,
14852130,12:05:55,12:05:55,9486,52,,,,19725.69,0
14852130,12:07:06,12:07:06,10344,53,,,,20382.02,0
14852130,12:10:00,12:10:00,9944,54,,1,,22049.23,
14857090,10:21:00,10:21:00,10286,1,,,1,0,
14857090,10:21:27,10:21:27,7808,2,,,,274.79,0
14857090,10:22:36,10:22:36,5468,3,,,,1280.23,0
14857090,10:23:16,10:23:16,5469,4,,,,1787.29,0
14857090,10:23:53,10:23:53,5470,5,,,,2225.32,0
14857090,10:25:00,10:25:00,8350,6,,,,3117.15,
14857090,10:25:18,10:25:18,5472,7,,,,3261.87,0
14857090,10:25:57,10:25:57,1120,8,,,,3539,0
14857090,10:26:27,10:26:27,1121,9,,,,3739.34,0
14857090,10:27:02,10:27:02,1122,10,,,,4019.01,0
14857090,10:27:48,10:27:48,5473,11,,,,4354.51,0
14857090,10:28:09,10:28:09,5474,12,,,,4479.24,0
14857090,10:28:43,10:28:43,5475,13,,,,4710.99,0
14857090,10:30:05,10:30:05,5476,14,,,,5195.48,0
14857090,10:30:29,10:30:29,5477,15,,,,5331.67,0
14857090,10:31:06,10:31:06,5478,16,,,,5574.79,0
14857090,10:31:41,10:31:41,5479,17,,,,5810.61,0
14857090,10:32:15,10:32:15,1068,18,,,,6056.03,0
14857090,10:32:25,10:32:25,1069,19,,,,6148.74,0
14857090,10:32:40,10:32:40,1070,20,,,,6247.84,0
14857090,10:33:10,10:33:10,1071,21,,,,6472.93,0
14857090,10:33:59,10:33:59,1072,22,,,,6831.81,0
14857090,10:34:24,10:34:24,1073,23,,,,7021.17,0
14857090,10:35:00,10:35:00,1026,24,,,,7244.35,
14857090,10:35:36,10:35:36,1027,25,,,,7533.67,0
14857090,10:36:19,10:36:19,1028,26,,,,7815.08,0
14857090,10:36:49,10:36:49,1029,27,,,,7996.2,0
14857090,10:37:49,10:37:49,1030,28,,,,8460.74,0
14857090,10:38:29,10:38:29,1031,29,,,,8719.22,0
14857090,10:39:22,10:39:22,1032,30,,,,9219.92,0
14857090,10:40:05,10:40:05,5485,31,,,,9582.41,0
14857090,10:40:42,10:40:42,6309,32,,,,9847.43,0
14857090,10:42:26,10:42:26,2281,33,,,,10821.71,0
14857090,10:42:51,10:42:51,6561,34,,,,11035.14,0
14857090,10:44:00,10:44:00,9654,35,,,,11592.43,
14857090,10:45:51,10:45:51,557,36,,,,12166.02,0
14857090,10:47:57,10:47:57,3345,37,,,,12556.12,0
14857090,10:48:25,10:48:25,3346,38,,,,12718.9,0
14857090,10:49:16,10:49:16,3347,39,,,,12960.5,0
14857090,10:50:00,10:50:00,3348,40,,,,13186.64,0
14857090,10:50:42,10:50:42,3349,41,,,,13448.22,0
14857090,10:51:13,10:51:13,3350,42,,,,13581.76,0
14857090,10:52:06,10:52:06,3798,43,,,,13884.75,0
14857090,10:52:27,10:52:27,3799,44,,,,13992.86,0
14857090,10:53:11,10:53:11,88,45,,,,14239.07,0
14857090,10:53:44,10:53:44,89,46,,,,14446.61,0
14857090,10:54:19,10:54:19,90,47,,,,14642.59,0
14857090,10:54:47,10:54:47,91,48,,,,14774.9,0
14857090,10:56:25,10:56:25,5520,49,,,,15409.16,0
14857090,10:57:00,10:57:00,10159,50,,,,15649.42,
14857090,10:58:00,10:58:00,5520,51,,,,15852.28,
14857090,11:04:55,11:04:55,9486,52,,,,19725.69,0
14857090,11:06:06,11:06:06,10344,53,,,,20382.02,0
14857090,11:09:00,11:09:00,9944,54,,1,,22049.23,
14857100,10:21:00,10:21:00,10286,1,,,1,0,
14857100,10:21:27,10:21:27,7808,2,,,,274.79,0
14857100,10:22:36,10:22:36,5468,3,,,,1280.23,0
14857100,10:23:16,10:23:16,5469,4,,,,1787.29,0
14857100,10:23:53,10:23:53,5470,5,,,,2225.32,0
14857100,10:25:00,10:25:00,8350,6,,,,3117.15,
14857100,10:25:18,10:25:18,5472,7,,,,3261.87,0
14857100,10:25:57,10:25:57,1120,8,,,,3539,0
14857100,10:26:27,10:26:27,1121,9,,,,3739.34,0
14857100,10:27:02,10:27:02,1122,10,,,,4019.01,0
14857100,10:27:48,10:27:48,5473,11,,,,4354.51,0
14857100,10:28:09,10:28:09,5474,12,,,,4479.24,0
14857100,10:28:43,10:28:43,5475,13,,,,4710.99,0
14857100,10:30:05,10:30:05,5476,14,,,,5195.48,0
14857100,10:30:29,10:30:29,5477,15,,,,5331.67,0
14857100,10:31:06,10:31:06,5478,16,,,,5574.79,0
14857100,10:31:41,10:31:41,5479,17,,,,5810.61,0
14857100,10:32:15,10:32:15,1068,18,,,,6056.03,0
14857100,10:32:25,10:32:25,1069,19,,,,6148.74,0
14857100,10:32:40,10:32:40,1070,20,,,,6247.84,0
14857100,10:33:10,10:33:10,1071,21,,,,6472.93,0
14857100,10:33:59,10:33:59,1072,22,,,,6831.81,0
14857100,10:34:24,10:34:24,1073,23,,,,7021.17,0
14857100,10:35:00,10:35:00,1026,24,,,,7244.35,
14857100,10:35:36,10:35:36,1027,25,,,,7533.67,0
14857100,10:36:19,10:36:19,1028,26,,,,7815.08,0
14857100,10:36:49,10:36:49,1029,27,,,,7996.2,0
14857100,10:37:49,10:37:49,1030,28,,,,8460.74,0
14857100,10:38:29,10:38:29,1031,29,,,,8719.22,0
14857100,10:39:22,10:39:22,1032,30,,,,9219.92,0
14857100,10:40:05,10:40:05,5485,31,,,,9582.41,0
14857100,10:40:42,10:40:42,6309,32,,,,9847.43,0
14857100,10:42:26,10:42:26,2281,33,,,,10821.71,0
14857100,10:42:51,10:42:51,6561,34,,,,11035.14,0
14857100,10:44:00,10:44:00,9654,35,,,,11592.43,
14857100,10:45:51,10:45:51,557,36,,,,12166.02,0
14857100,10:47:57,10:47:57,3345,37,,,,12556.12,0
14857100,10:48:25,10:48:25,3346,38,,,,12718.9,0
14857100,10:49:16,10:49:16,3347,39,,,,12960.5,0
14857100,10:50:00,10:50:00,3348,40,,,,13186.64,0
14857100,10:50:42,10:50:42,3349,41,,,,13448.22,0
14857100,10:51:13,10:51:13,3350,42,,,,13581.76,0
14857100,10:52:06,10:52:06,3798,43,,,,13884.75,0
14857100,10:52:27,10:52:27,3799,44,,,,13992.86,0
14857100,10:53:11,10:53:11,88,45,,,,14239.07,0
14857100,10:53:44,10:53:44,89,46,,,,14446.61,0
14857100,10:54:19,10:54:19,90,47,,,,14642.59,0
14857100,10:54:47,10:54:47,91,48,,,,14774.9,0
14857100,10:56:25,10:56:25,5520,49,,,,15409.16,0
14857100,10:57:00,10:57:00,10159,50,,,,15649.42,
14857100,10:58:00,10:58:00,5520,51,,,,15852.28,
14857100,11:04:55,11:04:55,9486,52,,,,19725.69,0
14857100,11:06:06,11:06:06,10344,53,,,,20382.02,0
14857100,11:09:00,11:09:00,9944,54,,1,,22049.23,
14857110,10:21:00,10:21:00,10286,1,,,1,0,
14857110,10:21:27,10:21:27,7808,2,,,,274.79,0
14857110,10:22:36,10:22:36,5468,3,,,,1280.23,0
14857110,10:23:16,10:23:16,5469,4,,,,1787.29,0
14857110,10:23:53,10:23:53,5470,5,,,,2225.32,0
14857110,10:25:00,10:25:00,8350,6,,,,3117.15,
14857110,10:25:18,10:25:18,5472,7,,,,3261.87,0
14857110,10:25:57,10:25:57,1120,8,,,,3539,0
14857110,10:26:27,10:26:27,1121,9,,,,3739.34,0
14857110,10:27:02,10:27:02,1122,10,,,,4019.01,0
14857110,10:27:48,10:27:48,5473,11,,,,4354.51,0
14857110,10:28:09,10:28:09,5474,12,,,,4479.24,0
14857110,10:28:43,10:28:43,5475,13,,,,4710.99,0
14857110,10:30:05,10:30:05,5476,14,,,,5195.48,0
14857110,10:30:29,10:30:29,5477,15,,,,5331.67,0
14857110,10:31:06,10:31:06,5478,16,,,,5574.79,0
14857110,10:31:41,10:31:41,5479,17,,,,5810.61,0
14857110,10:32:15,10:32:15,1068,18,,,,6056.03,0
14857110,10:32:25,10:32:25,1069,19,,,,6148.74,0
14857110,10:32:40,10:32:40,1070,20,,,,6247.84,0
14857110,10:33:10,10:33:10,1071,21,,,,6472.93,0
14857110,10:33:59,10:33:59,1072,22,,,,6831.81,0
14857110,10:34:24,10:34:24,1073,23,,,,7021.17,0
14857110,10:35:00,10:35:00,1026,24,,,,7244.35,
14857110,10:35:36,10:35:36,1027,25,,,,7533.67,0
14857110,10:36:19,10:36:19,1028,26,,,,7815.08,0
14857110,10:36:49,10:36:49,1029,27,,,,7996.2,0
14857110,10:37:49,10:37:49,1030,28,,,,8460.74,0
14857110,10:38:29,10:38:29,1031,29,,,,8719.22,0
14857110,10:39:22,10:39:22,1032,30,,,,9219.92,0
14857110,10:40:05,10:40:05,5485,31,,,,9582.41,0
14857110,10:40:42,10:40:42,6309,32,,,,9847.43,0
14857110,10:42:26,10:42:26,2281,33,,,,10821.71,0
14857110,10:42:51,10:42:51,6561,34,,,,11035.14,0
14857110,10:44:00,10:44:00,9654,35,,,,11592.43,
14857110,10:45:51,10:45:51,557,36,,,,12166.02,0
14857110,10:47:57,10:47:57,3345,37,,,,12556.12,0
14857110,10:48:25,10:48:25,3346,38,,,,12718.9,0
14857110,10:49:16,10:49:16,3347,39,,,,12960.5,0
14857110,10:50:00,10:50:00,3348,40,,,,13186.64,0
14857110,10:50:42,10:50:42,3349,41,,,,13448.22,0
14857110,10:51:13,10:51:13,3350,42,,,,13581.76,0
14857110,10:52:06,10:52:06,3798,43,,,,13884.75,0
14857110,10:52:27,10:52:27,3799,44,,,,13992.86,0
14857110,10:53:11,10:53:11,88,45,,,,14239.07,0
14857110,10:53:44,10:53:44,89,46,,,,14446.61,0
14857110,10:54:19,10:54:19,90,47,,,,14642.59,0
14857110,10:54:47,10:54:47,91,48,,,,14774.9,0
14857110,10:56:25,10:56:25,5520,49,,,,15409.16,0
14857110,10:57:00,10:57:00,10159,50,,,,15649.42,
14857110,10:58:00,10:58:00,5520,51,,,,15852.28,
14857110,11:04:55,11:04:55,9486,52,,,,19725.69,0
14857110,11:06:06,11:06:06,10344,53,,,,20382.02,0
14857110,11:09:00,11:09:00,9944,54,,1,,22049.23,
14857120,10:21:00,10:21:00,10286,1,,,1,0,
14857120,10:21:27,10:21:27,7808,2,,,,274.79,0
14857120,10:22:36,10:22:36,5468,3,,,,1280.23,0
14857120,10:23:16,10:23:16,5469,4,,,,1787.29,0
14857120,10:23:53,10:23:53,5470,5,,,,2225.32,0
14857120,10:25:00,10:25:00,8350,6,,,,3117.15,
14857120,10:25:18,10:25:18,5472,7,,,,3261.87,0
14857120,10:25:57,10:25:57,1120,8,,,,3539,0
14857120,10:26:27,10:26:27,1121,9,,,,3739.34,0
14857120,10:27:02,10:27:02,1122,10,,,,4019.01,0
14857120,10:27:48,10:27:48,5473,11,,,,4354.51,0
14857120,10:28:09,10:28:09,5474,12,,,,4479.24,0
14857120,10:28:43,10:28:43,5475,13,,,,4710.99,0
14857120,10:30:05,10:30:05,5476,14,,,,5195.48,0
14857120,10:30:29,10:30:29,5477,15,,,,5331.67,0
14857120,10:31:06,10:31:06,5478,16,,,,5574.79,0
14857120,10:31:41,10:31:41,5479,17,,,,5810.61,0
14857120,10:32:15,10:32:15,1068,18,,,,6056.03,0
14857120,10:32:25,10:32:25,1069,19,,,,6148.74,0
14857120,10:32:40,10:32:40,1070,20,,,,6247.84,0
14857120,10:33:10,10:33:10,1071,21,,,,6472.93,0
14857120,10:33:59,10:33:59,1072,22,,,,6831.81,0
14857120,10:34:24,10:34:24,1073,23,,,,7021.17,0
14857120,10:35:00,10:35:00,1026,24,,,,7244.35,
14857120,10:35:36,10:35:36,1027,25,,,,7533.67,0
14857120,10:36:19,10:36:19,1028,26,,,,7815.08,0
14857120,10:36:49,10:36:49,1029,27,,,,7996.2,0
14857120,10:37:49,10:37:49,1030,28,,,,8460.74,0
14857120,10:38:29,10:38:29,1031,29,,,,8719.22,0
14857120,10:39:22,10:39:22,1032,30,,,,9219.92,0
14857120,10:40:05,10:40:05,5485,31,,,,9582.41,0
14857120,10:40:42,10:40:42,6309,32,,,,9847.43,0
14857120,10:42:26,10:42:26,2281,33,,,,10821.71,0
14857120,10:42:51,10:42:51,6561,34,,,,11035.14,0
14857120,10:44:00,10:44:00,9654,35,,,,11592.43,
14857120,10:45:51,10:45:51,557,36,,,,12166.02,0
14857120,10:47:57,10:47:57,3345,37,,,,12556.12,0
14857120,10:48:25,10:48:25,3346,38,,,,12718.9,0
14857120,10:49:16,10:49:16,3347,39,,,,12960.5,0
14857120,10:50:00,10:50:00,3348,40,,,,13186.64,0
14857120,10:50:42,10:50:42,3349,41,,,,13448.22,0
14857120,10:51:13,10:51:13,3350,42,,,,13581.76,0
14857120,10:52:06,10:52:06,3798,43,,,,13884.75,0
14857120,10:52:27,10:52:27,3799,44,,,,13992.86,0
14857120,10:53:11,10:53:11,88,45,,,,14239.07,0
14857120,10:53:44,10:53:44,89,46,,,,14446.61,0
14857120,10:54:19,10:54:19,90,47,,,,14642.59,0
14857120,10:54:47,10:54:47,91,48,,,,14774.9,0
14857120,10:56:25,10:56:25,5520,49,,,,15409.16,0
14857120,10:57:00,10:57:00,10159,50,,,,15649.42,
14857120,10:58:00,10:58:00,5520,51,,,,15852.28,
14857120,11:04:55,11:04:55,9486,52,,,,19725.69,0
14857120,11:06:06,11:06:06,10344,53,,,,20382.02,0
14857120,11:09:00,11:09:00,9944,54,,1,,22049.23,
14857130,10:21:00,10:21:00,10286,1,,,1,0,
14857130,10:21:27,10:21:27,7808,2,,,,274.79,0
14857130,10:22:36,10:22:36,5468,3,,,,1280.23,0
14857130,10:23:16,10:23:16,5469,4,,,,1787.29,0
14857130,10:23:53,10:23:53,5470,5,,,,2225.32,0
14857130,10:25:00,10:25:00,8350,6,,,,3117.15,
14857130,10:25:18,10:25:18,5472,7,,,,3261.87,0
14857130,10:25:57,10:25:57,1120,8,,,,3539,0
14857130,10:26:27,10:26:27,1121,9,,,,3739.34,0
14857130,10:27:02,10:27:02,1122,10,,,,4019.01,0
14857130,10:27:48,10:27:48,5473,11,,,,4354.51,0
14857130,10:28:09,10:28:09,5474,12,,,,4479.24,0
14857130,10:28:43,10:28:43,5475,13,,,,4710.99,0
14857130,10:30:05,10:30:05,5476,14,,,,5195.48,0
14857130,10:30:29,10:30:29,5477,15,,,,5331.67,0
14857130,10:31:06,10:31:06,5478,16,,,,5574.79,0
14857130,10:31:41,10:31:41,5479,17,,,,5810.61,0
14857130,10:32:15,10:32:15,1068,18,,,,6056.03,0
14857130,10:32:25,10:32:25,1069,19,,,,6148.74,0
14857130,10:32:40,10:32:40,1070,20,,,,6247.84,0
14857130,10:33:10,10:33:10,1071,21,,,,6472.93,0
14857130,10:33:59,10:33:59,1072,22,,,,6831.81,0
14857130,10:34:24,10:34:24,1073,23,,,,7021.17,0
14857130,10:35:00,10:35:00,1026,24,,,,7244.35,
14857130,10:35:36,10:35:36,1027,25,,,,7533.67,0
14857130,10:36:19,10:36:19,1028,26,,,,7815.08,0
14857130,10:36:49,10:36:49,1029,27,,,,7996.2,0
14857130,10:37:49,10:37:49,1030,28,,,,8460.74,0
14857130,10:38:29,10:38:29,1031,29,,,,8719.22,0
14857130,10:39:22,10:39:22,1032,30,,,,9219.92,0
14857130,10:40:05,10:40:05,5485,31,,,,9582.41,0
14857130,10:40:42,10:40:42,6309,32,,,,9847.43,0
14857130,10:42:26,10:42:26,2281,33,,,,10821.71,0
14857130,10:42:51,10:42:51,6561,34,,,,11035.14,0
14857130,10:44:00,10:44:00,9654,35,,,,11592.43,
14857130,10:45:51,10:45:51,557,36,,,,12166.02,0
14857130,10:47:57,10:47:57,3345,37,,,,12556.12,0
14857130,10:48:25,10:48:25,3346,38,,,,12718.9,0
14857130,10:49:16,10:49:16,3347,39,,,,12960.5,0
14857130,10:50:00,10:50:00,3348,40,,,,13186.64,0
14857130,10:50:42,10:50:42,3349,41,,,,13448.22,0
14857130,10:51:13,10:51:13,3350,42,,,,13581.76,0
14857130,10:52:06,10:52:06,3798,43,,,,13884.75,0
14857130,10:52:27,10:52:27,3799,44,,,,13992.86,0
14857130,10:53:11,10:53:11,88,45,,,,14239.07,0
14857130,10:53:44,10:53:44,89,46,,,,14446.61,0
14857130,10:54:19,10:54:19,90,47,,,,14642.59,0
14857130,10:54:47,10:54:47,91,48,,,,14774.9,0
14857130,10:56:25,10:56:25,5520,49,,,,15409.16,0
14857130,10:57:00,10:57:00,10159,50,,,,15649.42,
14857130,10:58:00,10:58:00,5520,51,,,,15852.28,
14857130,11:04:55,11:04:55,9486,52,,,,19725.69,0
14857130,11:06:06,11:06:06,10344,53,,,,20382.02,0
14857130,11:09:00,11:09:00,9944,54,,1,,22049.23,
15103090,05:28:00,05:28:00,9654,1,,,1,0,
15103090,05:29:37,05:29:37,557,2,,,,573.59,0
15103090,05:31:26,05:31:26,3345,3,,,,963.69,0
15103090,05:32:04,05:32:04,3346,4,,,,1145.73,0
15103090,05:32:49,05:32:49,3347,5,,,,1387.33,0
15103090,05:33:27,05:33:27,3348,6,,,,1613.47,0
15103090,05:34:04,05:34:04,3349,7,,,,1875.05,0
15103090,05:34:30,05:34:30,3350,8,,,,2008.59,0
15103090,05:35:17,05:35:17,3798,9,,,,2311.58,0
15103090,05:35:35,05:35:35,3799,10,,,,2419.69,0
15103090,05:36:13,05:36:13,88,11,,,,2665.9,0
15103090,05:36:42,05:36:42,89,12,,,,2873.44,0
15103090,05:37:10,05:37:10,90,13,,,,3070.27,0
15103090,05:37:32,05:37:32,91,14,,,,3202.57,0
15103090,05:39:00,05:39:00,5520,15,,,,3830.57,
15103090,05:40:00,05:40:00,10161,16,,,,4140.58,
15103090,05:49:00,05:49:00,2504,17,,,,8510.81,
15103090,05:51:08,05:51:08,10344,18,,,,9440.94,0
15103090,05:55:00,05:55:00,9944,19,,1,,11112.56,
15103100,05:28:00,05:28:00,9654,1,,,1,0,
15103100,05:29:37,05:29:37,557,2,,,,573.59,0
15103100,05:31:26,05:31:26,3345,3,,,,963.69,0
15103100,05:32:04,05:32:04,3346,4,,,,1145.73,0
15103100,05:32:49,05:32:49,3347,5,,,,1387.33,0
15103100,05:33:27,05:33:27,3348,6,,,,1613.47,0
15103100,05:34:04,05:34:04,3349,7,,,,1875.05,0
15103100,05:34:30,05:34:30,3350,8,,,,2008.59,0
15103100,05:35:17,05:35:17,3798,9,,,,2311.58,0
15103100,05:35:35,05:35:35,3799,10,,,,2419.69,0
15103100,05:36:13,05:36:13,88,11,,,,2665.9,0
15103100,05:36:42,05:36:42,89,12,,,,2873.44,0
15103100,05:37:10,05:37:10,90,13,,,,3070.27,0
15103100,05:37:32,05:37:32,91,14,,,,3202.57,0
15103100,05:39:00,05:39:00,5520,15,,,,3830.57,
15103100,05:40:00,05:40:00,10161,16,,,,4140.58,
15103100,05:49:00,05:49:00,2504,17,,,,8510.81,
15103100,05:51:08,05:51:08,10344,18,,,,9440.94,0
15103100,05:55:00,05:55:00,9944,19,,1,,11112.56,
15103110,05:28:00,05:28:00,9654,1,,,1,0,
15103110,05:29:37,05:29:37,557,2,,,,573.59,0
15103110,05:31:26,05:31:26,3345,3,,,,963.69,0
15103110,05:32:04,05:32:04,3346,4,,,,1145.73,0
15103110,05:32:49,05:32:49,3347,5,,,,1387.33,0
15103110,05:33:27,05:33:27,3348,6,,,,1613.47,0
15103110,05:34:04,05:34:04,3349,7,,,,1875.05,0
15103110,05:34:30,05:34:30,3350,8,,,,2008.59,0
15103110,05:35:17,05:35:17,3798,9,,,,2311.58,0
15103110,05:35:35,05:35:35,3799,10,,,,2419.69,0
15103110,05:36:13,05:36:13,88,11,,,,2665.9,0
15103110,05:36:42,05:36:42,89,12,,,,2873.44,0
15103110,05:37:10,05:37:10,90,13,,,,3070.27,0
15103110,05:37:32,05:37:32,91,14,,,,3202.57,0
15103110,05:39:00,05:39:00,5520,15,,,,3830.57,
15103110,05:40:00,05:40:00,10161,16,,,,4140.58,
15103110,05:49:00,05:49:00,2504,17,,,,8510.81,
15103110,05:51:08,05:51:08,10344,18,,,,9440.94,0
15103110,05:55:00,05:55:00,9944,19,,1,,11112.56,
15103120,05:28:00,05:28:00,9654,1,,,1,0,
15103120,05:29:37,05:29:37,557,2,,,,573.59,0
15103120,05:31:26,05:31:26,3345,3,,,,963.69,0
15103120,05:32:04,05:32:04,3346,4,,,,1145.73,0
15103120,05:32:49,05:32:49,3347,5,,,,1387.33,0
15103120,05:33:27,05:33:27,3348,6,,,,1613.47,0
15103120,05:34:04,05:34:04,3349,7,,,,1875.05,0
15103120,05:34:30,05:34:30,3350,8,,,,2008.59,0
15103120,05:35:17,05:35:17,3798,9,,,,2311.58,0
15103120,05:35:35,05:35:35,3799,10,,,,2419.69,0
15103120,05:36:13,05:36:13,88,11,,,,2665.9,0
15103120,05:36:42,05:36:42,89,12,,,,2873.44,0
15103120,05:37:10,05:37:10,90,13,,,,3070.27,0
15103120,05:37:32,05:37:32,91,14,,,,3202.57,0
15103120,05:39:00,05:39:00,5520,15,,,,3830.57,
15103120,05:40:00,05:40:00,10161,16,,,,4140.58,
15103120,05:49:00,05:49:00,2504,17,,,,8510.81,
15103120,05:51:08,05:51:08,10344,18,,,,9440.94,0
15103120,05:55:00,05:55:00,9944,19,,1,,11112.56,
15103130,05:28:00,05:28:00,9654,1,,,1,0,
15103130,05:29:37,05:29:37,557,2,,,,573.59,0
15103130,05:31:26,05:31:26,3345,3,,,,963.69,0
15103130,05:32:04,05:32:04,3346,4,,,,1145.73,0
15103130,05:32:49,05:32:49,3347,5,,,,1387.33,0
15103130,05:33:27,05:33:27,3348,6,,,,1613.47,0
15103130,05:34:04,05:34:04,3349,7,,,,1875.05,0
15103130,05:34:30,05:34:30,3350,8,,,,2008.59,0
15103130,05:35:17,05:35:17,3798,9,,,,2311.58,0
15103130,05:35:35,05:35:35,3799,10,,,,2419.69,0
15103130,05:36:13,05:36:13,88,11,,,,2665.9,0
15103130,05:36:42,05:36:42,89,12,,,,2873.44,0
15103130,05:37:10,05:37:10,90,13,,,,3070.27,0
15103130,05:37:32,05:37:32,91,14,,,,3202.57,0
15103130,05:39:00,05:39:00,5520,15,,,,3830.57,
15103130,05:40:00,05:40:00,10161,16,,,,4140.58,
15103130,05:49:00,05:49:00,2504,17,,,,8510.81,
15103130,05:51:08,05:51:08,10344,18,,,,9440.94,0
15103130,05:55:00,05:55:00,9944,19,,1,,11112.56,
1534090,21:20:00,21:20:00,10286,1,,,1,0,
1534090,21:20:20,21:20:20,7808,2,,,,274.79,0
1534090,21:21:12,21:21:12,5468,3,,,,1280.23,0
1534090,21:21:42,21:21:42,5469,4,,,,1787.29,0
1534090,21:22:10,21:22:10,5470,5,,,,2225.32,0
1534090,21:23:00,21:23:00,8350,6,,,,3117.15,
1534090,21:23:14,21:23:14,5472,7,,,,3261.87,0
1534090,21:23:45,21:23:45,1120,8,,,,3539,0
1534090,21:24:09,21:24:09,1121,9,,,,3739.34,0
1534090,21:24:38,21:24:38,1122,10,,,,4019.01,0
1534090,21:25:14,21:25:14,5473,11,,,,4354.51,0
1534090,21:25:31,21:25:31,5474,12,,,,4479.24,0
1534090,21:25:58,21:25:58,5475,13,,,,4710.99,0
1534090,21:27:04,21:27:04,5476,14,,,,5195.48,0
1534090,21:27:23,21:27:23,5477,15,,,,5331.67,0
1534090,21:27:53,21:27:53,5478,16,,,,5574.79,0
1534090,21:28:21,21:28:21,5479,17,,,,5810.61,0
1534090,21:28:48,21:28:48,1068,18,,,,6056.03,0
1534090,21:28:56,21:28:56,1069,19,,,,6148.74,0
1534090,21:29:08,21:29:08,1070,20,,,,6247.84,0
1534090,21:29:32,21:29:32,1071,21,,,,6472.93,0
1534090,21:30:11,21:30:11,1072,22,,,,6831.81,0
1534090,21:30:31,21:30:31,1073,23,,,,7021.17,0
1534090,21:31:00,21:31:00,1026,24,,,,7244.35,
1534090,21:31:36,21:31:36,1027,25,,,,7533.67,0
1534090,21:32:19,21:32:19,1028,26,,,,7815.08,0
1534090,21:32:49,21:32:49,1029,27,,,,7996.2,0
1534090,21:33:49,21:33:49,1030,28,,,,8460.74,0
1534090,21:34:29,21:34:29,1031,29,,,,8719.22,0
1534090,21:35:22,21:35:22,1032,30,,,,9219.92,0
1534090,21:36:05,21:36:05,5485,31,,,,9582.41,0
1534090,21:36:42,21:36:42,6309,32,,,,9847.43,0
1534090,21:38:26,21:38:26,2281,33,,,,10821.71,0
1534090,21:38:51,21:38:51,6561,34,,,,11035.14,0
1534090,21:40:00,21:40:00,9654,35,,,,11592.43,
1534090,21:41:43,21:41:43,557,36,,,,12166.02,0
1534090,21:43:39,21:43:39,3345,37,,,,12556.12,0
1534090,21:44:05,21:44:05,3346,38,,,,12718.9,0
1534090,21:44:52,21:44:52,3347,39,,,,12960.5,0
1534090,21:45:33,21:45:33,3348,40,,,,13186.64,0
1534090,21:46:11,21:46:11,3349,41,,,,13448.22,0
1534090,21:46:39,21:46:39,3350,42,,,,13581.76,0
1534090,21:47:29,21:47:29,3798,43,,,,13884.75,0
1534090,21:47:48,21:47:48,3799,44,,,,13992.86,0
1534090,21:48:29,21:48:29,88,45,,,,14239.07,0
1534090,21:48:59,21:48:59,89,46,,,,14446.61,0
1534090,21:49:31,21:49:31,90,47,,,,14642.59,0
1534090,21:49:57,21:49:57,91,48,,,,14774.9,0
1534090,21:51:27,21:51:27,5520,49,,,,15409.16,0
1534090,21:52:00,21:52:00,10159,50,,,,15649.42,
1534090,21:53:00,21:53:00,5520,51,,,,15852.28,
1534090,22:00:33,22:00:33,9486,52,,,,19725.69,0
1534090,22:01:50,22:01:50,10344,53,,,,20382.02,0
1534090,22:05:00,22:05:00,9944,54,,1,,22049.23,
1534100,21:20:00,21:20:00,10286,1,,,1,0,
1534100,21:20:20,21:20:20,7808,2,,,,274.79,0
1534100,21:21:12,21:21:12,5468,3,,,,1280.23,0
1534100,21:21:42,21:21:42,5469,4,,,,1787.29,0
1534100,21:22:10,21:22:10,5470,5,,,,2225.32,0
1534100,21:23:00,21:23:00,8350,6,,,,3117.15,
1534100,21:23:14,21:23:14,5472,7,,,,3261.87,0
1534100,21:23:45,21:23:45,1120,8,,,,3539,0
1534100,21:24:09,21:24:09,1121,9,,,,3739.34,0
1534100,21:24:38,21:24:38,1122,10,,,,4019.01,0
1534100,21:25:14,21:25:14,5473,11,,,,4354.51,0
1534100,21:25:31,21:25:31,5474,12,,,,4479.24,0
1534100,21:25:58,21:25:58,5475,13,,,,4710.99,0
1534100,21:27:04,21:27:04,5476,14,,,,5195.48,0
1534100,21:27:23,21:27:23,5477,15,,,,5331.67,0
1534100,21:27:53,21:27:53,5478,16,,,,5574.79,0
1534100,21:28:21,21:28:21,5479,17,,,,5810.61,0
1534100,21:28:48,21:28:48,1068,18,,,,6056.03,0
1534100,21:28:56,21:28:56,1069,19,,,,6148.74,0
1534100,21:29:08,21:29:08,1070,20,,,,6247.84,0
1534100,21:29:32,21:29:32,1071,21,,,,6472.93,0
1534100,21:30:11,21:30:11,1072,22,,,,6831.81,0
1534100,21:30:31,21:30:31,1073,23,,,,7021.17,0
1534100,21:31:00,21:31:00,1026,24,,,,7244.35,
1534100,21:31:36,21:31:36,1027,25,,,,7533.67,0
1534100,21:32:19,21:32:19,1028,26,,,,7815.08,0
1534100,21:32:49,21:32:49,1029,27,,,,7996.2,0
1534100,21:33:49,21:33:49,1030,28,,,,8460.74,0
1534100,21:34:29,21:34:29,1031,29,,,,8719.22,0
1534100,21:35:22,21:35:22,1032,30,,,,9219.92,0
1534100,21:36:05,21:36:05,5485,31,,,,9582.41,0
1534100,21:36:42,21:36:42,6309,32,,,,9847.43,0
1534100,21:38:26,21:38:26,2281,33,,,,10821.71,0
1534100,21:38:51,21:38:51,6561,34,,,,11035.14,0
1534100,21:40:00,21:40:00,9654,35,,,,11592.43,
1534100,21:41:43,21:41:43,557,36,,,,12166.02,0
1534100,21:43:39,21:43:39,3345,37,,,,12556.12,0
1534100,21:44:05,21:44:05,3346,38,,,,12718.9,0
1534100,21:44:52,21:44:52,3347,39,,,,12960.5,0
1534100,21:45:33,21:45:33,3348,40,,,,13186.64,0
1534100,21:46:11,21:46:11,3349,41,,,,13448.22,0
1534100,21:46:39,21:46:39,3350,42,,,,13581.76,0
1534100,21:47:29,21:47:29,3798,43,,,,13884.75,0
1534100,21:47:48,21:47:48,3799,44,,,,13992.86,0
1534100,21:48:29,21:48:29,88,45,,,,14239.07,0
1534100,21:48:59,21:48:59,89,46,,,,14446.61,0
1534100,21:49:31,21:49:31,90,47,,,,14642.59,0
1534100,21:49:57,21:49:57,91,48,,,,14774.9,0
1534100,21:51:27,21:51:27,5520,49,,,,15409.16,0
1534100,21:52:00,21:52:00,10159,50,,,,15649.42,
1534100,21:53:00,21:53:00,5520,51,,,,15852.28,
1534100,22:00:33,22:00:33,9486,52,,,,19725.69,0
1534100,22:01:50,22:01:50,10344,53,,,,20382.02,0
1534100,22:05:00,22:05:00,9944,54,,1,,22049.23,
1534110,21:20:00,21:20:00,10286,1,,,1,0,
1534110,21:20:20,21:20:20,7808,2,,,,274.79,0
1534110,21:21:12,21:21:12,5468,3,,,,1280.23,0
1534110,21:21:42,21:21:42,5469,4,,,,1787.29,0
1534110,21:22:10,21:22:10,5470,5,,,,2225.32,0
1534110,21:23:00,21:23:00,8350,6,,,,3117.15,
1534110,21:23:14,21:23:14,5472,7,,,,3261.87,0
1534110,21:23:45,21:23:45,1120,8,,,,3539,0
1534110,21:24:09,21:24:09,1121,9,,,,3739.34,0
1534110,21:24:38,21:24:38,1122,10,,,,4019.01,0
1534110,21:25:14,21:25:14,5473,11,,,,4354.51,0
1534110,21:25:31,21:25:31,5474,12,,,,4479.24,0
1534110,21:25:58,21:25:58,5475,13,,,,4710.99,0
1534110,21:27:04,21:27:04,5476,14,,,,5195.48,0
1534110,21:27:23,21:27:23,5477,15,,,,5331.67,0
1534110,21:27:53,21:27:53,5478,16,,,,5574.79,0
1534110,21:28:21,21:28:21,5479,17,,,,5810.61,0
1534110,21:28:48,21:28:48,1068,18,,,,6056.03,0
1534110,21:28:56,21:28:56,1069,19,,,,6148.74,0
1534110,21:29:08,21:29:08,1070,20,,,,6247.84,0
1534110,21:29:32,21:29:32,1071,21,,,,6472.93,0
1534110,21:30:11,21:30:11,1072,22,,,,6831.81,0
1534110,21:30:31,21:30:31,1073,23,,,,7021.17,0
1534110,21:31:00,21:31:00,1026,24,,,,7244.35,
1534110,21:31:36,21:31:36,1027,25,,,,7533.67,0
1534110,21:32:19,21:32:19,1028,26,,,,7815.08,0
1534110,21:32:49,21:32:49,1029,27,,,,7996.2,0
1534110,21:33:49,21:33:49,1030,28,,,,8460.74,0
1534110,21:34:29,21:34:29,1031,29,,,,8719.22,0
1534110,21:35:22,21:35:22,1032,30,,,,9219.92,0
1534110,21:36:05,21:36:05,5485,31,,,,9582.41,0
1534110,21:36:42,21:36:42,6309,32,,,,9847.43,0
1534110,21:38:26,21:38:26,2281,33,,,,10821.71,0
1534110,21:38:51,21:38:51,6561,34,,,,11035.14,0
1534110,21:40:00,21:40:00,9654,35,,,,11592.43,
1534110,21:41:43,21:41:43,557,36,,,,12166.02,0
1534110,21:43:39,21:43:39,3345,37,,,,12556.12,0
1534110,21:44:05,21:44:05,3346,38,,,,12718.9,0
1534110,21:44:52,21:44:52,3347,39,,,,12960.5,0
1534110,21:45:33,21:45:33,3348,40,,,,13186.64,0
1534110,21:46:11,21:46:11,3349,41,,,,13448.22,0
1534110,21:46:39,21:46:39,3350,42,,,,13581.76,0
1534110,21:47:29,21:47:29,3798,43,,,,13884.75,0
1534110,21:47:48,21:47:48,3799,44,,,,13992.86,0
1534110,21:48:29,21:48:29,88,45,,,,14239.07,0
1534110,21:48:59,21:48:59,89,46,,,,14446.61,0
1534110,21:49:31,21:49:31,90,47,,,,14642.59,0
1534110,21:49:57,21:49:57,91,48,,,,14774.9,0
1534110,21:51:27,21:51:27,5520,49,,,,15409.16,0
1534110,21:52:00,21:52:00,10159,50,,,,15649.42,
1534110,21:53:00,21:53:00,5520,51,,,,15852.28,
1534110,22:00:33,22:00:33,9486,52,,,,19725.69,0
1534110,22:01:50,22:01:50,10344,53,,,,20382.02,0
1534110,22:05:00,22:05:00,9944,54,,1,,22049.23,
1534120,21:20:00,21:20:00,10286,1,,,1,0,
1534120,21:20:20,21:20:20,7808,2,,,,274.79,0
1534120,21:21:12,21:21:12,5468,3,,,,1280.23,0
1534120,21:21:42,21:21:42,5469,4,,,,1787.29,0
1534120,21:22:10,21:22:10,5470,5,,,,2225.32,0
1534120,21:23:00,21:23:00,8350,6,,,,3117.15,
1534120,21:23:14,21:23:14,5472,7,,,,3261.87,0
1534120,21:23:45,21:23:45,1120,8,,,,3539,0
1534120,21:24:09,21:24:09,1121,9,,,,3739.34,0
1534120,21:24:38,21:24:38,1122,10,,,,4019.01,0
1534120,21:25:14,21:25:14,5473,11,,,,4354.51,0
1534120,21:25:31,21:25:31,5474,12,,,,4479.24,0
1534120,21:25:58,21:25:58,5475,13,,,,4710.99,0
1534120,21:27:04,21:27:04,5476,14,,,,5195.48,0
1534120,21:27:23,21:27:23,5477,15,,,,5331.67,0
1534120,21:27:53,21:27:53,5478,16,,,,5574.79,0
1534120,21:28:21,21:28:21,5479,17,,,,5810.61,0
1534120,21:28:48,21:28:48,1068,18,,,,6056.03,0
1534120,21:28:56,21:28:56,1069,19,,,,6148.74,0
1534120,21:29:08,21:29:08,1070,20,,,,6247.84,0
1534120,21:29:32,21:29:32,1071,21,,,,6472.93,0
1534120,21:30:11,21:30:11,1072,22,,,,6831.81,0
1534120,21:30:31,21:30:31,1073,23,,,,7021.17,0
1534120,21:31:00,21:31:00,1026,24,,,,7244.35,
1534120,21:31:36,21:31:36,1027,25,,,,7533.67,0
1534120,21:32:19,21:32:19,1028,26,,,,7815.08,0
1534120,21:32:49,21:32:49,1029,27,,,,7996.2,0
1534120,21:33:49,21:33:49,1030,28,,,,8460.74,0
1534120,21:34:29,21:34:29,1031,29,,,,8719.22,0
1534120,21:35:22,21:35:22,1032,30,,,,9219.92,0
1534120,21:36:05,21:36:05,5485,31,,,,9582.41,0
1534120,21:36:42,21:36:42,6309,32,,,,9847.43,0
1534120,21:38:26,21:38:26,2281,33,,,,10821.71,0
1534120,21:38:51,21:38:51,6561,34,,,,11035.14,0
1534120,21:40:00,21:40:00,9654,35,,,,11592.43,
1534120,21:41:43,21:41:43,557,36,,,,12166.02,0
1534120,21:43:39,21:43:39,3345,37,,,,12556.12,0
1534120,21:44:05,21:44:05,3346,38,,,,12718.9,0
1534120,21:44:52,21:44:52,3347,39,,,,12960.5,0
1534120,21:45:33,21:45:33,3348,40,,,,13186.64,0
1534120,21:46:11,21:46:11,3349,41,,,,13448.22,0
1534120,21:46:39,21:46:39,3350,42,,,,13581.76,0
1534120,21:47:29,21:47:29,3798,43,,,,13884.75,0
1534120,21:47:48,21:47:48,3799,44,,,,13992.86,0
1534120,21:48:29,21:48:29,88,45,,,,14239.07,0
1534120,21:48:59,21:48:59,89,46,,,,14446.61,0
1534120,21:49:31,21:49:31,90,47,,,,14642.59,0
1534120,21:49:57,21:49:57,91,48,,,,14774.9,0
1534120,21:51:27,21:51:27,5520,49,,,,15409.16,0
1534120,21:52:00,21:52:00,10159,50,,,,15649.42,
1534120,21:53:00,21:53:00,5520,51,,,,15852.28,
1534120,22:00:33,22:00:33,9486,52,,,,19725.69,0
1534120,22:01:50,22:01:50,10344,53,,,,20382.02,0
1534120,22:05:00,22:05:00,9944,54,,1,,22049.23,
1534130,21:20:00,21:20:00,10286,1,,,1,0,
1534130,21:20:20,21:20:20,7808,2,,,,274.79,0
1534130,21:21:12,21:21:12,5468,3,,,,1280.23,0
1534130,21:21:42,21:21:42,5469,4,,,,1787.29,0
1534130,21:22:10,21:22:10,5470,5,,,,2225.32,0
1534130,21:23:00,21:23:00,8350,6,,,,3117.15,
1534130,21:23:14,21:23:14,5472,7,,,,3261.87,0
1534130,21:23:45,21:23:45,1120,8,,,,3539,0
1534130,21:24:09,21:24:09,1121,9,,,,3739.34,0
1534130,21:24:38,21:24:38,1122,10,,,,4019.01,0
1534130,21:25:14,21:25:14,5473,11,,,,4354.51,0
1534130,21:25:31,21:25:31,5474,12,,,,4479.24,0
1534130,21:25:58,21:25:58,5475,13,,,,4710.99,0
1534130,21:27:04,21:27:04,5476,14,,,,5195.48,0
1534130,21:27:23,21:27:23,5477,15,,,,5331.67,0
1534130,21:27:53,21:27:53,5478,16,,,,5574.79,0
1534130,21:28:21,21:28:21,5479,17,,,,5810.61,0
1534130,21:28:48,21:28:48,1068,18,,,,6056.03,0
1534130,21:28:56,21:28:56,1069,19,,,,6148.74,0
1534130,21:29:08,21:29:08,1070,20,,,,6247.84,0
1534130,21:29:32,21:29:32,1071,21,,,,6472.93,0
1534130,21:30:11,21:30:11,1072,22,,,,6831.81,0
1534130,21:30:31,21:30:31,1073,23,,,,7021.17,0
1534130,21:31:00,21:31:00,1026,24,,,,7244.35,
1534130,21:31:36,21:31:36,1027,25,,,,7533.67,0
1534130,21:32:19,21:32:19,1028,26,,,,7815.08,0
1534130,21:32:49,21:32:49,1029,27,,,,7996.2,0
1534130,21:33:49,21:33:49,1030,28,,,,8460.74,0
1534130,21:34:29,21:34:29,1031,29,,,,8719.22,0
1534130,21:35:22,21:35:22,1032,30,,,,9219.92,0
1534130,21:36:05,21:36:05,5485,31,,,,9582.41,0
1534130,21:36:42,21:36:42,6309,32,,,,9847.43,0
1534130,21:38:26,21:38:26,2281,33,,,,10821.71,0
1534130,21:38:51,21:38:51,6561,34,,,,11035.14,0
1534130,21:40:00,21:40:00,9654,35,,,,11592.43,
1534130,21:41:43,21:41:43,557,36,,,,12166.02,0
1534130,21:43:39,21:43:39,3345,37,,,,12556.12,0
1534130,21:44:05,21:44:05,3346,38,,,,12718.9,0
1534130,21:44:52,21:44:52,3347,39,,,,12960.5,0
1534130,21:45:33,21:45:33,3348,40,,,,13186.64,0
1534130,21:46:11,21:46:11,3349,41,,,,13448.22,0
1534130,21:46:39,21:46:39,3350,42,,,,13581.76,0
1534130,21:47:29,21:47:29,3798,43,,,,13884.75,0
1534130,21:47:48,21:47:48,3799,44,,,,13992.86,0
1534130,21:48:29,21:48:29,88,45,,,,14239.07,0
1534130,21:48:59,21:48:59,89,46,,,,14446.61,0
1534130,21:49:31,21:49:31,90,47,,,,14642.59,0
1534130,21:49:57,21:49:57,91,48,,,,14774.9,0
1534130,21:51:27,21:51:27,5520,49,,,,15409.16,0
1534130,21:52:00,21:52:00,10159,50,,,,15649.42,
1534130,21:53:00,21:53:00,5520,51,,,,15852.28,
1534130,22:00:33,22:00:33,9486,52,,,,19725.69,0
1534130,22:01:50,22:01:50,10344,53,,,,20382.02,0
1534130,22:05:00,22:05:00,9944,54,,1,,22049.23,
15486020,08:53:00,08:53:00,10286,1,,,1,0,
15486020,08:53:33,08:53:33,7808,2,,,,274.79,0
15486020,08:55:00,08:55:00,5468,3,,,,1280.23,0
15486020,08:55:50,08:55:50,5469,4,,,,1787.29,0
15486020,08:56:36,08:56:36,5470,5,,,,2225.32,0
15486020,08:58:00,08:58:00,8350,6,,,,3117.15,
15486020,08:58:18,08:58:18,5472,7,,,,3261.87,0
15486020,08:58:57,08:58:57,1120,8,,,,3539,0
15486020,08:59:27,08:59:27,1121,9,,,,3739.34,0
15486020,09:00:02,09:00:02,1122,10,,,,4019.01,0
15486020,09:00:48,09:00:48,5473,11,,,,4354.51,0
15486020,09:01:09,09:01:09,5474,12,,,,4479.24,0
15486020,09:01:43,09:01:43,5475,13,,,,4710.99,0
15486020,09:03:05,09:03:05,5476,14,,,,5195.48,0
15486020,09:03:29,09:03:29,5477,15,,,,5331.67,0
15486020,09:04:06,09:04:06,5478,16,,,,5574.79,0
15486020,09:04:41,09:04:41,5479,17,,,,5810.61,0
15486020,09:05:15,09:05:15,1068,18,,,,6056.03,0
15486020,09:05:25,09:05:25,1069,19,,,,6148.74,0
15486020,09:05:40,09:05:40,1070,20,,,,6247.84,0
15486020,09:06:10,09:06:10,1071,21,,,,6472.93,0
15486020,09:06:59,09:06:59,1072,22,,,,6831.81,0
15486020,09:07:24,09:07:24,1073,23,,,,7021.17,0
15486020,09:08:00,09:08:00,1026,24,,,,7244.35,
15486020,09:08:40,09:08:40,1027,25,,,,7533.67,0
15486020,09:09:28,09:09:28,1028,26,,,,7815.08,0
15486020,09:10:01,09:10:01,1029,27,,,,7996.2,0
15486020,09:11:08,09:11:08,1030,28,,,,8460.74,0
15486020,09:11:52,09:11:52,1031,29,,,,8719.22,0
15486020,09:12:51,09:12:51,1032,30,,,,9219.92,0
15486020,09:13:39,09:13:39,5485,31,,,,9582.41,0
15486020,09:14:20,09:14:20,6309,32,,,,9847.43,0
15486020,09:16:16,09:16:16,2281,33,,,,10821.71,0
15486020,09:16:44,09:16:44,6561,34,,,,11035.14,0
15486020,09:18:00,09:18:00,9654,35,,,,11592.43,
15486020,09:20:00,09:20:00,557,36,,,,12166.02,0
15486020,09:22:15,09:22:15,3345,37,,,,12556.12,0
15486020,09:22:45,09:22:45,3346,38,,,,12718.9,0
15486020,09:23:41,09:23:41,3347,39,,,,12960.5,0
15486020,09:24:28,09:24:28,3348,40,,,,13186.64,0
15486020,09:25:13,09:25:13,3349,41,,,,13448.22,0
15486020,09:25:46,09:25:46,3350,42,,,,13581.76,0
15486020,09:26:44,09:26:44,3798,43,,,,13884.75,0
15486020,09:27:06,09:27:06,3799,44,,,,13992.86,0
15486020,09:27:54,09:27:54,88,45,,,,14239.07,0
15486020,09:28:29,09:28:29,89,46,,,,14446.61,0
15486020,09:29:06,09:29:06,90,47,,,,14642.59,0
15486020,09:29:37,09:29:37,91,48,,,,14774.9,0
15486020,09:31:22,09:31:22,5520,49,,,,15409.16,0
15486020,09:32:00,09:32:00,10159,50,,,,15649.42,
15486020,09:33:00,09:33:00,5520,51,,,,15852.28,
15486020,09:41:10,09:41:10,9486,52,,,,19725.69,0
15486020,09:42:34,09:42:34,10344,53,,,,20382.02,0
15486020,09:46:00,09:46:00,9944,54,,1,,22049.23,
15486030,08:53:00,08:53:00,10286,1,,,1,0,
15486030,08:53:33,08:53:33,7808,2,,,,274.79,0
15486030,08:55:00,08:55:00,5468,3,,,,1280.23,0
15486030,08:55:50,08:55:50,5469,4,,,,1787.29,0
15486030,08:56:36,08:56:36,5470,5,,,,2225.32,0
15486030,08:58:00,08:58:00,8350,6,,,,3117.15,
15486030,08:58:18,08:58:18,5472,7,,,,3261.87,0
15486030,08:58:57,08:58:57,1120,8,,,,3539,0
15486030,08:59:27,08:59:27,1121,9,,,,3739.34,0
15486030,09:00:02,09:00:02,1122,10,,,,4019.01,0
15486030,09:00:48,09:00:48,5473,11,,,,4354.51,0
15486030,09:01:09,09:01:09,5474,12,,,,4479.24,0
15486030,09:01:43,09:01:43,5475,13,,,,4710.99,0
15486030,09:03:05,09:03:05,5476,14,,,,5195.48,0
15486030,09:03:29,09:03:29,5477,15,,,,5331.67,0
15486030,09:04:06,09:04:06,5478,16,,,,5574.79,0
15486030,09:04:41,09:04:41,5479,17,,,,5810.61,0
15486030,09:05:15,09:05:15,1068,18,,,,6056.03,0
15486030,09:05:25,09:05:25,1069,19,,,,6148.74,0
15486030,09:05:40,09:05:40,1070,20,,,,6247.84,0
15486030,09:06:10,09:06:10,1071,21,,,,6472.93,0
15486030,09:06:59,09:06:59,1072,22,,,,6831.81,0
15486030,09:07:24,09:07:24,1073,23,,,,7021.17,0
15486030,09:08:00,09:08:00,1026,24,,,,7244.35,
15486030,09:08:40,09:08:40,1027,25,,,,7533.67,0
15486030,09:09:28,09:09:28,1028,26,,,,7815.08,0
15486030,09:10:01,09:10:01,1029,27,,,,7996.2,0
15486030,09:11:08,09:11:08,1030,28,,,,8460.74,0
15486030,09:11:52,09:11:52,1031,29,,,,8719.22,0
15486030,09:12:51,09:12:51,1032,30,,,,9219.92,0
15486030,09:13:39,09:13:39,5485,31,,,,9582.41,0
15486030,09:14:20,09:14:20,6309,32,,,,9847.43,0
15486030,09:16:16,09:16:16,2281,33,,,,10821.71,0
15486030,09:16:44,09:16:44,6561,34,,,,11035.14,0
15486030,09:18:00,09:18:00,9654,35,,,,11592.43,
15486030,09:20:00,09:20:00,557,36,,,,12166.02,0
15486030,09:22:15,09:22:15,3345,37,,,,12556.12,0
15486030,09:22:45,09:22:45,3346,38,,,,12718.9,0
15486030,09:23:41,09:23:41,3347,39,,,,12960.5,0
15486030,09:24:28,09:24:28,3348,40,,,,13186.64,0
15486030,09:25:13,09:25:13,3349,41,,,,13448.22,0
15486030,09:25:46,09:25:46,3350,42,,,,13581.76,0
15486030,09:26:44,09:26:44,3798,43,,,,13884.75,0
15486030,09:27:06,09:27:06,3799,44,,,,13992.86,0
15486030,09:27:54,09:27:54,88,45,,,,14239.07,0
15486030,09:28:29,09:28:29,89,46,,,,14446.61,0
15486030,09:29:06,09:29:06,90,47,,,,14642.59,0
15486030,09:29:37,09:29:37,91,48,,,,14774.9,0
15486030,09:31:22,09:31:22,5520,49,,,,15409.16,0
15486030,09:32:00,09:32:00,10159,50,,,,15649.42,
15486030,09:33:00,09:33:00,5520,51,,,,15852.28,
15486030,09:41:10,09:41:10,9486,52,,,,19725.69,0
15486030,09:42:34,09:42:34,10344,53,,,,20382.02,0
15486030,09:46:00,09:46:00,9944,54,,1,,22049.23,
15486040,08:53:00,08:53:00,10286,1,,,1,0,
15486040,08:53:33,08:53:33,7808,2,,,,274.79,0
15486040,08:55:00,08:55:00,5468,3,,,,1280.23,0
15486040,08:55:50,08:55:50,5469,4,,,,1787.29,0
15486040,08:56:36,08:56:36,5470,5,,,,2225.32,0
15486040,08:58:00,08:58:00,8350,6,,,,3117.15,
15486040,08:58:18,08:58:18,5472,7,,,,3261.87,0
15486040,08:58:57,08:58:57,1120,8,,,,3539,0
15486040,08:59:27,08:59:27,1121,9,,,,3739.34,0
15486040,09:00:02,09:00:02,1122,10,,,,4019.01,0
15486040,09:00:48,09:00:48,5473,11,,,,4354.51,0
15486040,09:01:09,09:01:09,5474,12,,,,4479.24,0
15486040,09:01:43,09:01:43,5475,13,,,,4710.99,0
15486040,09:03:05,09:03:05,5476,14,,,,5195.48,0
15486040,09:03:29,09:03:29,5477,15,,,,5331.67,0
15486040,09:04:06,09:04:06,5478,16,,,,5574.79,0
15486040,09:04:41,09:04:41,5479,17,,,,5810.61,0
15486040,09:05:15,09:05:15,1068,18,,,,6056.03,0
15486040,09:05:25,09:05:25,1069,19,,,,6148.74,0
15486040,09:05:40,09:05:40,1070,20,,,,6247.84,0
15486040,09:06:10,09:06:10,1071,21,,,,6472.93,0
15486040,09:06:59,09:06:59,1072,22,,,,6831.81,0
15486040,09:07:24,09:07:24,1073,23,,,,7021.17,0
15486040,09:08:00,09:08:00,1026,24,,,,7244.35,
15486040,09:08:40,09:08:40,1027,25,,,,7533.67,0
15486040,09:09:28,09:09:28,1028,26,,,,7815.08,0
15486040,09:10:01,09:10:01,1029,27,,,,7996.2,0
15486040,09:11:08,09:11:08,1030,28,,,,8460.74,0
15486040,09:11:52,09:11:52,1031,29,,,,8719.22,0
15486040,09:12:51,09:12:51,1032,30,,,,9219.92,0
15486040,09:13:39,09:13:39,5485,31,,,,9582.41,0
15486040,09:14:20,09:14:20,6309,32,,,,9847.43,0
15486040,09:16:16,09:16:16,2281,33,,,,10821.71,0
15486040,09:16:44,09:16:44,6561,34,,,,11035.14,0
15486040,09:18:00,09:18:00,9654,35,,,,11592.43,
15486040,09:20:00,09:20:00,557,36,,,,12166.02,0
15486040,09:22:15,09:22:15,3345,37,,,,12556.12,0
15486040,09:22:45,09:22:45,3346,38,,,,12718.9,0
15486040,09:23:41,09:23:41,3347,39,,,,12960.5,0
15486040,09:24:28,09:24:28,3348,40,,,,13186.64,0
15486040,09:25:13,09:25:13,3349,41,,,,13448.22,0
15486040,09:25:46,09:25:46,3350,42,,,,13581.76,0
15486040,09:26:44,09:26:44,3798,43,,,,13884.75,0
15486040,09:27:06,09:27:06,3799,44,,,,13992.86,0
15486040,09:27:54,09:27:54,88,45,,,,14239.07,0
15486040,09:28:29,09:28:29,89,46,,,,14446.61,0
15486040,09:29:06,09:29:06,90,47,,,,14642.59,0
15486040,09:29:37,09:29:37,91,48,,,,14774.9,0
15486040,09:31:22,09:31:22,5520,49,,,,15409.16,0
15486040,09:32:00,09:32:00,10159,50,,,,15649.42,
15486040,09:33:00,09:33:00,5520,51,,,,15852.28,
15486040,09:41:10,09:41:10,9486,52,,,,19725.69,0
15486040,09:42:34,09:42:34,10344,53,,,,20382.02,0
15486040,09:46:00,09:46:00,9944,54,,1,,22049.23,
15486050,08:53:00,08:53:00,10286,1,,,1,0,
15486050,08:53:33,08:53:33,7808,2,,,,274.79,0
15486050,08:55:00,08:55:00,5468,3,,,,1280.23,0
15486050,08:55:50,08:55:50,5469,4,,,,1787.29,0
15486050,08:56:36,08:56:36,5470,5,,,,2225.32,0
15486050,08:58:00,08:58:00,8350,6,,,,3117.15,
15486050,08:58:18,08:58:18,5472,7,,,,3261.87,0
15486050,08:58:57,08:58:57,1120,8,,,,3539,0
15486050,08:59:27,08:59:27,1121,9,,,,3739.34,0
15486050,09:00:02,09:00:02,1122,10,,,,4019.01,0
15486050,09:00:48,09:00:48,5473,11,,,,4354.51,0
15486050,09:01:09,09:01:09,5474,12,,,,4479.24,0
15486050,09:01:43,09:01:43,5475,13,,,,4710.99,0
15486050,09:03:05,09:03:05,5476,14,,,,5195.48,0
15486050,09:03:29,09:03:29,5477,15,,,,5331.67,0
15486050,09:04:06,09:04:06,5478,16,,,,5574.79,0
15486050,09:04:41,09:04:41,5479,17,,,,5810.61,0
15486050,09:05:15,09:05:15,1068,18,,,,6056.03,0
15486050,09:05:25,09:05:25,1069,19,,,,6148.74,0
15486050,09:05:40,09:05:40,1070,20,,,,6247.84,0
15486050,09:06:10,09:06:10,1071,21,,,,6472.93,0
15486050,09:06:59,09:06:59,1072,22,,,,6831.81,0
15486050,09:07:24,09:07:24,1073,23,,,,7021.17,0
15486050,09:08:00,09:08:00,1026,24,,,,7244.35,
15486050,09:08:40,09:08:40,1027,25,,,,7533.67,0
15486050,09:09:28,09:09:28,1028,26,,,,7815.08,0
15486050,09:10:01,09:10:01,1029,27,,,,7996.2,0
15486050,09:11:08,09:11:08,1030,28,,,,8460.74,0
15486050,09:11:52,09:11:52,1031,29,,,,8719.22,0
15486050,09:12:51,09:12:51,1032,30,,,,9219.92,0
15486050,09:13:39,09:13:39,5485,31,,,,9582.41,0
15486050,09:14:20,09:14:20,6309,32,,,,9847.43,0
15486050,09:16:16,09:16:16,2281,33,,,,10821.71,0
15486050,09:16:44,09:16:44,6561,34,,,,11035.14,0
15486050,09:18:00,09:18:00,9654,35,,,,11592.43,
15486050,09:20:00,09:20:00,557,36,,,,12166.02,0
15486050,09:22:15,09:22:15,3345,37,,,,12556.12,0
15486050,09:22:45,09:22:45,3346,38,,,,12718.9,0
15486050,09:23:41,09:23:41,3347,39,,,,12960.5,0
15486050,09:24:28,09:24:28,3348,40,,,,13186.64,0
15486050,09:25:13,09:25:13,3349,41,,,,13448.22,0
15486050,09:25:46,09:25:46,3350,42,,,,13581.76,0
15486050,09:26:44,09:26:44,3798,43,,,,13884.75,0
15486050,09:27:06,09:27:06,3799,44,,,,13992.86,0
15486050,09:27:54,09:27:54,88,45,,,,14239.07,0
15486050,09:28:29,09:28:29,89,46,,,,14446.61,0
15486050,09:29:06,09:29:06,90,47,,,,14642.59,0
15486050,09:29:37,09:29:37,91,48,,,,14774.9,0
15486050,09:31:22,09:31:22,5520,49,,,,15409.16,0
15486050,09:32:00,09:32:00,10159,50,,,,15649.42,
15486050,09:33:00,09:33:00,5520,51,,,,15852.28,
15486050,09:41:10,09:41:10,9486,52,,,,19725.69,0
15486050,09:42:34,09:42:34,10344,53,,,,20382.02,0
15486050,09:46:00,09:46:00,9944,54,,1,,22049.23,
15486060,08:53:00,08:53:00,10286,1,,,1,0,
15486060,08:53:33,08:53:33,7808,2,,,,274.79,0
15486060,08:55:00,08:55:00,5468,3,,,,1280.23,0
15486060,08:55:50,08:55:50,5469,4,,,,1787.29,0
15486060,08:56:36,08:56:36,5470,5,,,,2225.32,0
15486060,08:58:00,08:58:00,8350,6,,,,3117.15,
15486060,08:58:18,08:58:18,5472,7,,,,3261.87,0
15486060,08:58:57,08:58:57,1120,8,,,,3539,0
15486060,08:59:27,08:59:27,1121,9,,,,3739.34,0
15486060,09:00:02,09:00:02,1122,10,,,,4019.01,0
15486060,09:00:48,09:00:48,5473,11,,,,4354.51,0
15486060,09:01:09,09:01:09,5474,12,,,,4479.24,0
15486060,09:01:43,09:01:43,5475,13,,,,4710.99,0
15486060,09:03:05,09:03:05,5476,14,,,,5195.48,0
15486060,09:03:29,09:03:29,5477,15,,,,5331.67,0
15486060,09:04:06,09:04:06,5478,16,,,,5574.79,0
15486060,09:04:41,09:04:41,5479,17,,,,5810.61,0
15486060,09:05:15,09:05:15,1068,18,,,,6056.03,0
15486060,09:05:25,09:05:25,1069,19,,,,6148.74,0
15486060,09:05:40,09:05:40,1070,20,,,,6247.84,0
15486060,09:06:10,09:06:10,1071,21,,,,6472.93,0
15486060,09:06:59,09:06:59,1072,22,,,,6831.81,0
15486060,09:07:24,09:07:24,1073,23,,,,7021.17,0
15486060,09:08:00,09:08:00,1026,24,,,,7244.35,
15486060,09:08:40,09:08:40,1027,25,,,,7533.67,0
15486060,09:09:28,09:09:28,1028,26,,,,7815.08,0
15486060,09:10:01,09:10:01,1029,27,,,,7996.2,0
15486060,09:11:08,09:11:08,1030,28,,,,8460.74,0
15486060,09:11:52,09:11:52,1031,29,,,,8719.22,0
15486060,09:12:51,09:12:51,1032,30,,,,9219.92,0
15486060,09:13:39,09:13:39,5485,31,,,,9582.41,0
15486060,09:14:20,09:14:20,6309,32,,,,9847.43,0
15486060,09:16:16,09:16:16,2281,33,,,,10821.71,0
15486060,09:16:44,09:16:44,6561,34,,,,11035.14,0
15486060,09:18:00,09:18:00,9654,35,,,,11592.43,
15486060,09:20:00,09:20:00,557,36,,,,12166.02,0
15486060,09:22:15,09:22:15,3345,37,,,,12556.12,0
15486060,09:22:45,09:22:45,3346,38,,,,12718.9,0
15486060,09:23:41,09:23:41,3347,39,,,,12960.5,0
15486060,09:24:28,09:24:28,3348,40,,,,13186.64,0
15486060,09:25:13,09:25:13,3349,41,,,,13448.22,0
15486060,09:25:46,09:25:46,3350,42,,,,13581.76,0
15486060,09:26:44,09:26:44,3798,43,,,,13884.75,0
15486060,09:27:06,09:27:06,3799,44,,,,13992.86,0
15486060,09:27:54,09:27:54,88,45,,,,14239.07,0
15486060,09:28:29,09:28:29,89,46,,,,14446.61,0
15486060,09:29:06,09:29:06,90,47,,,,14642.59,0
15486060,09:29:37,09:29:37,91,48,,,,14774.9,0
15486060,09:31:22,09:31:22,5520,49,,,,15409.16,0
15486060,09:32:00,09:32:00,10159,50,,,,15649.42,
15486060,09:33:00,09:33:00,5520,51,,,,15852.28,
15486060,09:41:10,09:41:10,9486,52,,,,19725.69,0
15486060,09:42:34,09:42:34,10344,53,,,,20382.02,0
15486060,09:46:00,09:46:00,9944,54,,1,,22049.23,
15486080,08:53:00,08:53:00,10286,1,,,1,0,
15486080,08:53:33,08:53:33,7808,2,,,,274.79,0
15486080,08:55:00,08:55:00,5468,3,,,,1280.23,0
15486080,08:55:50,08:55:50,5469,4,,,,1787.29,0
15486080,08:56:36,08:56:36,5470,5,,,,2225.32,0
15486080,08:58:00,08:58:00,8350,6,,,,3117.15,
15486080,08:58:18,08:58:18,5472,7,,,,3261.87,0
15486080,08:58:57,08:58:57,1120,8,,,,3539,0
15486080,08:59:27,08:59:27,1121,9,,,,3739.34,0
15486080,09:00:02,09:00:02,1122,10,,,,4019.01,0
15486080,09:00:48,09:00:48,5473,11,,,,4354.51,0
15486080,09:01:09,09:01:09,5474,12,,,,4479.24,0
15486080,09:01:43,09:01:43,5475,13,,,,4710.99,0
15486080,09:03:05,09:03:05,5476,14,,,,5195.48,0
15486080,09:03:29,09:03:29,5477,15,,,,5331.67,0
15486080,09:04:06,09:04:06,5478,16,,,,5574.79,0
15486080,09:04:41,09:04:41,5479,17,,,,5810.61,0
15486080,09:05:15,09:05:15,1068,18,,,,6056.03,0
15486080,09:05:25,09:05:25,1069,19,,,,6148.74,0
15486080,09:05:40,09:05:40,1070,20,,,,6247.84,0
15486080,09:06:10,09:06:10,1071,21,,,,6472.93,0
15486080,09:06:59,09:06:59,1072,22,,,,6831.81,0
15486080,09:07:24,09:07:24,1073,23,,,,7021.17,0
15486080,09:08:00,09:08:00,1026,24,,,,7244.35,
15486080,09:08:40,09:08:40,1027,25,,,,7533.67,0
15486080,09:09:28,09:09:28,1028,26,,,,7815.08,0
15486080,09:10:01,09:10:01,1029,27,,,,7996.2,0
15486080,09:11:08,09:11:08,1030,28,,,,8460.74,0
15486080,09:11:52,09:11:52,1031,29,,,,8719.22,0
15486080,09:12:51,09:12:51,1032,30,,,,9219.92,0
15486080,09:13:39,09:13:39,5485,31,,,,9582.41,0
15486080,09:14:20,09:14:20,6309,32,,,,9847.43,0
15486080,09:16:16,09:16:16,2281,33,,,,10821.71,0
15486080,09:16:44,09:16:44,6561,34,,,,11035.14,0
15486080,09:18:00,09:18:00,9654,35,,,,11592.43,
15486080,09:20:00,09:20:00,557,36,,,,12166.02,0
15486080,09:22:15,09:22:15,3345,37,,,,12556.12,0
15486080,09:22:45,09:22:45,3346,38,,,,12718.9,0
15486080,09:23:41,09:23:41,3347,39,,,,12960.5,0
15486080,09:24:28,09:24:28,3348,40,,,,13186.64,0
15486080,09:25:13,09:25:13,3349,41,,,,13448.22,0
15486080,09:25:46,09:25:46,3350,42,,,,13581.76,0
15486080,09:26:44,09:26:44,3798,43,,,,13884.75,0
15486080,09:27:06,09:27:06,3799,44,,,,13992.86,0
15486080,09:27:54,09:27:54,88,45,,,,14239.07,0
15486080,09:28:29,09:28:29,89,46,,,,14446.61,0
15486080,09:29:06,09:29:06,90,47,,,,14642.59,0
15486080,09:29:37,09:29:37,91,48,,,,14774.9,0
15486080,09:31:22,09:31:22,5520,49,,,,15409.16,0
15486080,09:32:00,09:32:00,10159,50,,,,15649.42,
15486080,09:33:00,09:33:00,5520,51,,,,15852.28,
15486080,09:41:10,09:41:10,9486,52,,,,19725.69,0
15486080,09:42:34,09:42:34,10344,53,,,,20382.02,0
15486080,09:46:00,09:46:00,9944,54,,1,,22049.23,
15504090,07:19:00,07:19:00,10286,1,,,1,0,
15504090,07:19:33,07:19:33,7808,2,,,,274.79,0
15504090,07:21:00,07:21:00,5468,3,,,,1280.23,0
15504090,07:21:50,07:21:50,5469,4,,,,1787.29,0
15504090,07:22:36,07:22:36,5470,5,,,,2225.32,0
15504090,07:24:00,07:24:00,8350,6,,,,3117.15,
15504090,07:24:18,07:24:18,5472,7,,,,3261.87,0
15504090,07:24:57,07:24:57,1120,8,,,,3539,0
15504090,07:25:27,07:25:27,1121,9,,,,3739.34,0
15504090,07:26:02,07:26:02,1122,10,,,,4019.01,0
15504090,07:26:48,07:26:48,5473,11,,,,4354.51,0
15504090,07:27:09,07:27:09,5474,12,,,,4479.24,0
15504090,07:27:43,07:27:43,5475,13,,,,4710.99,0
15504090,07:29:05,07:29:05,5476,14,,,,5195.48,0
15504090,07:29:29,07:29:29,5477,15,,,,5331.67,0
15504090,07:30:06,07:30:06,5478,16,,,,5574.79,0
15504090,07:30:41,07:30:41,5479,17,,,,5810.61,0
15504090,07:31:15,07:31:15,1068,18,,,,6056.03,0
15504090,07:31:25,07:31:25,1069,19,,,,6148.74,0
15504090,07:31:40,07:31:40,1070,20,,,,6247.84,0
15504090,07:32:10,07:32:10,1071,21,,,,6472.93,0
15504090,07:32:59,07:32:59,1072,22,,,,6831.81,0
15504090,07:33:24,07:33:24,1073,23,,,,7021.17,0
15504090,07:34:00,07:34:00,1026,24,,,,7244.35,
15504090,07:34:40,07:34:40,1027,25,,,,7533.67,0
15504090,07:35:28,07:35:28,1028,26,,,,7815.08,0
15504090,07:36:01,07:36:01,1029,27,,,,7996.2,0
15504090,07:37:08,07:37:08,1030,28,,,,8460.74,0
15504090,07:37:52,07:37:52,1031,29,,,,8719.22,0
15504090,07:38:51,07:38:51,1032,30,,,,9219.92,0
15504090,07:39:39,07:39:39,5485,31,,,,9582.41,0
15504090,07:40:20,07:40:20,6309,32,,,,9847.43,0
15504090,07:42:16,07:42:16,2281,33,,,,10821.71,0
15504090,07:42:44,07:42:44,6561,34,,,,11035.14,0
15504090,07:44:00,07:44:00,9654,35,,,,11592.43,
15504090,07:46:00,07:46:00,557,36,,,,12166.02,0
15504090,07:48:15,07:48:15,3345,37,,,,12556.12,0
15504090,07:48:45,07:48:45,3346,38,,,,12718.9,0
15504090,07:49:41,07:49:41,3347,39,,,,12960.5,0
15504090,07:50:28,07:50:28,3348,40,,,,13186.64,0
15504090,07:51:13,07:51:13,3349,41,,,,13448.22,0
15504090,07:51:46,07:51:46,3350,42,,,,13581.76,0
15504090,07:52:44,07:52:44,3798,43,,,,13884.75,0
15504090,07:53:06,07:53:06,3799,44,,,,13992.86,0
15504090,07:53:54,07:53:54,88,45,,,,14239.07,0
15504090,07:54:29,07:54:29,89,46,,,,14446.61,0
15504090,07:55:06,07:55:06,90,47,,,,14642.59,0
15504090,07:55:37,07:55:37,91,48,,,,14774.9,0
15504090,07:57:22,07:57:22,5520,49,,,,15409.16,0
15504090,07:58:00,07:58:00,10159,50,,,,15649.42,
15504090,07:59:00,07:59:00,5520,51,,,,15852.28,
15504090,08:08:26,08:08:26,9486,52,,,,19725.69,0
15504090,08:10:03,08:10:03,10344,53,,,,20382.02,0
15504090,08:14:00,08:14:00,9944,54,,1,,22049.23,
15504100,07:19:00,07:19:00,10286,1,,,1,0,
15504100,07:19:33,07:19:33,7808,2,,,,274.79,0
15504100,07:21:00,07:21:00,5468,3,,,,1280.23,0
15504100,07:21:50,07:21:50,5469,4,,,,1787.29,0
15504100,07:22:36,07:22:36,5470,5,,,,2225.32,0
15504100,07:24:00,07:24:00,8350,6,,,,3117.15,
15504100,07:24:18,07:24:18,5472,7,,,,3261.87,0
15504100,07:24:57,07:24:57,1120,8,,,,3539,0
15504100,07:25:27,07:25:27,1121,9,,,,3739.34,0
15504100,07:26:02,07:26:02,1122,10,,,,4019.01,0
15504100,07:26:48,07:26:48,5473,11,,,,4354.51,0
15504100,07:27:09,07:27:09,5474,12,,,,4479.24,0
15504100,07:27:43,07:27:43,5475,13,,,,4710.99,0
15504100,07:29:05,07:29:05,5476,14,,,,5195.48,0
15504100,07:29:29,07:29:29,5477,15,,,,5331.67,0
15504100,07:30:06,07:30:06,5478,16,,,,5574.79,0
15504100,07:30:41,07:30:41,5479,17,,,,5810.61,0
15504100,07:31:15,07:31:15,1068,18,,,,6056.03,0
15504100,07:31:25,07:31:25,1069,19,,,,6148.74,0
15504100,07:31:40,07:31:40,1070,20,,,,6247.84,0
15504100,07:32:10,07:32:10,1071,21,,,,6472.93,0
15504100,07:32:59,07:32:59,1072,22,,,,6831.81,0
15504100,07:33:24,07:33:24,1073,23,,,,7021.17,0
15504100,07:34:00,07:34:00,1026,24,,,,7244.35,
15504100,07:34:40,07:34:40,1027,25,,,,7533.67,0
15504100,07:35:28,07:35:28,1028,26,,,,7815.08,0
15504100,07:36:01,07:36:01,1029,27,,,,7996.2,0
15504100,07:37:08,07:37:08,1030,28,,,,8460.74,0
15504100,07:37:52,07:37:52,1031,29,,,,8719.22,0
15504100,07:38:51,07:38:51,1032,30,,,,9219.92,0
15504100,07:39:39,07:39:39,5485,31,,,,9582.41,0
15504100,07:40:20,07:40:20,6309,32,,,,9847.43,0
15504100,07:42:16,07:42:16,2281,33,,,,10821.71,0
15504100,07:42:44,07:42:44,6561,34,,,,11035.14,0
15504100,07:44:00,07:44:00,9654,35,,,,11592.43,
15504100,07:46:00,07:46:00,557,36,,,,12166.02,0
15504100,07:48:15,07:48:15,3345,37,,,,12556.12,0
15504100,07:48:45,07:48:45,3346,38,,,,12718.9,0
15504100,07:49:41,07:49:41,3347,39,,,,12960.5,0
15504100,07:50:28,07:50:28,3348,40,,,,13186.64,0
15504100,07:51:13,07:51:13,3349,41,,,,13448.22,0
15504100,07:51:46,07:51:46,3350,42,,,,13581.76,0
15504100,07:52:44,07:52:44,3798,43,,,,13884.75,0
15504100,07:53:06,07:53:06,3799,44,,,,13992.86,0
15504100,07:53:54,07:53:54,88,45,,,,14239.07,0
15504100,07:54:29,07:54:29,89,46,,,,14446.61,0
15504100,07:55:06,07:55:06,90,47,,,,14642.59,0
15504100,07:55:37,07:55:37,91,48,,,,14774.9,0
15504100,07:57:22,07:57:22,5520,49,,,,15409.16,0
15504100,07:58:00,07:58:00,10159,50,,,,15649.42,
15504100,07:59:00,07:59:00,5520,51,,,,15852.28,
15504100,08:08:26,08:08:26,9486,52,,,,19725.69,0
15504100,08:10:03,08:10:03,10344,53,,,,20382.02,0
15504100,08:14:00,08:14:00,9944,54,,1,,22049.23,
15504110,07:19:00,07:19:00,10286,1,,,1,0,
15504110,07:19:33,07:19:33,7808,2,,,,274.79,0
15504110,07:21:00,07:21:00,5468,3,,,,1280.23,0
15504110,07:21:50,07:21:50,5469,4,,,,1787.29,0
15504110,07:22:36,07:22:36,5470,5,,,,2225.32,0
15504110,07:24:00,07:24:00,8350,6,,,,3117.15,
15504110,07:24:18,07:24:18,5472,7,,,,3261.87,0
15504110,07:24:57,07:24:57,1120,8,,,,3539,0
15504110,07:25:27,07:25:27,1121,9,,,,3739.34,0
15504110,07:26:02,07:26:02,1122,10,,,,4019.01,0
15504110,07:26:48,07:26:48,5473,11,,,,4354.51,0
15504110,07:27:09,07:27:09,5474,12,,,,4479.24,0
15504110,07:27:43,07:27:43,5475,13,,,,4710.99,0
15504110,07:29:05,07:29:05,5476,14,,,,5195.48,0
15504110,07:29:29,07:29:29,5477,15,,,,5331.67,0
15504110,07:30:06,07:30:06,5478,16,,,,5574.79,0
15504110,07:30:41,07:30:41,5479,17,,,,5810.61,0
15504110,07:31:15,07:31:15,1068,18,,,,6056.03,0
15504110,07:31:25,07:31:25,1069,19,,,,6148.74,0
15504110,07:31:40,07:31:40,1070,20,,,,6247.84,0
15504110,07:32:10,07:32:10,1071,21,,,,6472.93,0
15504110,07:32:59,07:32:59,1072,22,,,,6831.81,0
15504110,07:33:24,07:33:24,1073,23,,,,7021.17,0
15504110,07:34:00,07:34:00,1026,24,,,,7244.35,
15504110,07:34:40,07:34:40,1027,25,,,,7533.67,0
15504110,07:35:28,07:35:28,1028,26,,,,7815.08,0
15504110,07:36:01,07:36:01,1029,27,,,,7996.2,0
15504110,07:37:08,07:37:08,1030,28,,,,8460.74,0
15504110,07:37:52,07:37:52,1031,29,,,,8719.22,0
15504110,07:38:51,07:38:51,1032,30,,,,9219.92,0
15504110,07:39:39,07:39:39,5485,31,,,,9582.41,0
15504110,07:40:20,07:40:20,6309,32,,,,9847.43,0
15504110,07:42:16,07:42:16,2281,33,,,,10821.71,0
15504110,07:42:44,07:42:44,6561,34,,,,11035.14,0
15504110,07:44:00,07:44:00,9654,35,,,,11592.43,
15504110,07:46:00,07:46:00,557,36,,,,12166.02,0
15504110,07:48:15,07:48:15,3345,37,,,,12556.12,0
15504110,07:48:45,07:48:45,3346,38,,,,12718.9,0
15504110,07:49:41,07:49:41,3347,39,,,,12960.5,0
15504110,07:50:28,07:50:28,3348,40,,,,13186.64,0
15504110,07:51:13,07:51:13,3349,41,,,,13448.22,0
15504110,07:51:46,07:51:46,3350,42,,,,13581.76,0
15504110,07:52:44,07:52:44,3798,43,,,,13884.75,0
15504110,07:53:06,07:53:06,3799,44,,,,13992.86,0
15504110,07:53:54,07:53:54,88,45,,,,14239.07,0
15504110,07:54:29,07:54:29,89,46,,,,14446.61,0
15504110,07:55:06,07:55:06,90,47,,,,14642.59,0
15504110,07:55:37,07:55:37,91,48,,,,14774.9,0
15504110,07:57:22,07:57:22,5520,49,,,,15409.16,0
15504110,07:58:00,07:58:00,10159,50,,,,15649.42,
15504110,07:59:00,07:59:00,5520,51,,,,15852.28,
15504110,08:08:26,08:08:26,9486,52,,,,19725.69,0
15504110,08:10:03,08:10:03,10344,53,,,,20382.02,0
15504110,08:14:00,08:14:00,9944,54,,1,,22049.23,
15504120,07:19:00,07:19:00,10286,1,,,1,0,
15504120,07:19:33,07:19:33,7808,2,,,,274.79,0
15504120,07:21:00,07:21:00,5468,3,,,,1280.23,0
15504120,07:21:50,07:21:50,5469,4,,,,1787.29,0
15504120,07:22:36,07:22:36,5470,5,,,,2225.32,0
15504120,07:24:00,07:24:00,8350,6,,,,3117.15,
15504120,07:24:18,07:24:18,5472,7,,,,3261.87,0
15504120,07:24:57,07:24:57,1120,8,,,,3539,0
15504120,07:25:27,07:25:27,1121,9,,,,3739.34,0
15504120,07:26:02,07:26:02,1122,10,,,,4019.01,0
15504120,07:26:48,07:26:48,5473,11,,,,4354.51,0
15504120,07:27:09,07:27:09,5474,12,,,,4479.24,0
15504120,07:27:43,07:27:43,5475,13,,,,4710.99,0
15504120,07:29:05,07:29:05,5476,14,,,,5195.48,0
15504120,07:29:29,07:29:29,5477,15,,,,5331.67,0
15504120,07:30:06,07:30:06,5478,16,,,,5574.79,0
15504120,07:30:41,07:30:41,5479,17,,,,5810.61,0
15504120,07:31:15,07:31:15,1068,18,,,,6056.03,0
15504120,07:31:25,07:31:25,1069,19,,,,6148.74,0
15504120,07:31:40,07:31:40,1070,20,,,,6247.84,0
15504120,07:32:10,07:32:10,1071,21,,,,6472.93,0
15504120,07:32:59,07:32:59,1072,22,,,,6831.81,0
15504120,07:33:24,07:33:24,1073,23,,,,7021.17,0
15504120,07:34:00,07:34:00,1026,24,,,,7244.35,
15504120,07:34:40,07:34:40,1027,25,,,,7533.67,0
15504120,07:35:28,07:35:28,1028,26,,,,7815.08,0
15504120,07:36:01,07:36:01,1029,27,,,,7996.2,0
15504120,07:37:08,07:37:08,1030,28,,,,8460.74,0
15504120,07:37:52,07:37:52,1031,29,,,,8719.22,0
15504120,07:38:51,07:38:51,1032,30,,,,9219.92,0
15504120,07:39:39,07:39:39,5485,31,,,,9582.41,0
15504120,07:40:20,07:40:20,6309,32,,,,9847.43,0
15504120,07:42:16,07:42:16,2281,33,,,,10821.71,0
15504120,07:42:44,07:42:44,6561,34,,,,11035.14,0
15504120,07:44:00,07:44:00,9654,35,,,,11592.43,
15504120,07:46:00,07:46:00,557,36,,,,12166.02,0
15504120,07:48:15,07:48:15,3345,37,,,,12556.12,0
15504120,07:48:45,07:48:45,3346,38,,,,12718.9,0
15504120,07:49:41,07:49:41,3347,39,,,,12960.5,0
15504120,07:50:28,07:50:28,3348,40,,,,13186.64,0
15504120,07:51:13,07:51:13,3349,41,,,,13448.22,0
15504120,07:51:46,07:51:46,3350,42,,,,13581.76,0
15504120,07:52:44,07:52:44,3798,43,,,,13884.75,0
15504120,07:53:06,07:53:06,3799,44,,,,13992.86,0
15504120,07:53:54,07:53:54,88,45,,,,14239.07,0
15504120,07:54:29,07:54:29,89,46,,,,14446.61,0
15504120,07:55:06,07:55:06,90,47,,,,14642.59,0
15504120,07:55:37,07:55:37,91,48,,,,14774.9,0
15504120,07:57:22,07:57:22,5520,49,,,,15409.16,0
15504120,07:58:00,07:58:00,10159,50,,,,15649.42,
15504120,07:59:00,07:59:00,5520,51,,,,15852.28,
15504120,08:08:26,08:08:26,9486,52,,,,19725.69,0
15504120,08:10:03,08:10:03,10344,53,,,,20382.02,0
15504120,08:14:00,08:14:00,9944,54,,1,,22049.23,
15504130,07:19:00,07:19:00,10286,1,,,1,0,
15504130,07:19:33,07:19:33,7808,2,,,,274.79,0
15504130,07:21:00,07:21:00,5468,3,,,,1280.23,0
15504130,07:21:50,07:21:50,5469,4,,,,1787.29,0
15504130,07:22:36,07:22:36,5470,5,,,,2225.32,0
15504130,07:24:00,07:24:00,8350,6,,,,3117.15,
15504130,07:24:18,07:24:18,5472,7,,,,3261.87,0
15504130,07:24:57,07:24:57,1120,8,,,,3539,0
15504130,07:25:27,07:25:27,1121,9,,,,3739.34,0
15504130,07:26:02,07:26:02,1122,10,,,,4019.01,0
15504130,07:26:48,07:26:48,5473,11,,,,4354.51,0
15504130,07:27:09,07:27:09,5474,12,,,,4479.24,0
15504130,07:27:43,07:27:43,5475,13,,,,4710.99,0
15504130,07:29:05,07:29:05,5476,14,,,,5195.48,0
15504130,07:29:29,07:29:29,5477,15,,,,5331.67,0
15504130,07:30:06,07:30:06,5478,16,,,,5574.79,0
15504130,07:30:41,07:30:41,5479,17,,,,5810.61,0
15504130,07:31:15,07:31:15,1068,18,,,,6056.03,0
15504130,07:31:25,07:31:25,1069,19,,,,6148.74,0
15504130,07:31:40,07:31:40,1070,20,,,,6247.84,0
15504130,07:32:10,07:32:10,1071,21,,,,6472.93,0
15504130,07:32:59,07:32:59,1072,22,,,,6831.81,0
15504130,07:33:24,07:33:24,1073,23,,,,7021.17,0
15504130,07:34:00,07:34:00,1026,24,,,,7244.35,
15504130,07:34:40,07:34:40,1027,25,,,,7533.67,0
15504130,07:35:28,07:35:28,1028,26,,,,7815.08,0
15504130,07:36:01,07:36:01,1029,27,,,,7996.2,0
15504130,07:37:08,07:37:08,1030,28,,,,8460.74,0
15504130,07:37:52,07:37:52,1031,29,,,,8719.22,0
15504130,07:38:51,07:38:51,1032,30,,,,9219.92,0
15504130,07:39:39,07:39:39,5485,31,,,,9582.41,0
15504130,07:40:20,07:40:20,6309,32,,,,9847.43,0
15504130,07:42:16,07:42:16,2281,33,,,,10821.71,0
15504130,07:42:44,07:42:44,6561,34,,,,11035.14,0
15504130,07:44:00,07:44:00,9654,35,,,,11592.43,
15504130,07:46:00,07:46:00,557,36,,,,12166.02,0
15504130,07:48:15,07:48:15,3345,37,,,,12556.12,0
15504130,07:48:45,07:48:45,3346,38,,,,12718.9,0
15504130,07:49:41,07:49:41,3347,39,,,,12960.5,0
15504130,07:50:28,07:50:28,3348,40,,,,13186.64,0
15504130,07:51:13,07:51:13,3349,41,,,,13448.22,0
15504130,07:51:46,07:51:46,3350,42,,,,13581.76,0
15504130,07:52:44,07:52:44,3798,43,,,,13884.75,0
15504130,07:53:06,07:53:06,3799,44,,,,13992.86,0
15504130,07:53:54,07:53:54,88,45,,,,14239.07,0
15504130,07:54:29,07:54:29,89,46,,,,14446.61,0
15504130,07:55:06,07:55:06,90,47,,,,14642.59,0
15504130,07:55:37,07:55:37,91,48,,,,14774.9,0
15504130,07:57:22,07:57:22,5520,49,,,,15409.16,0
15504130,07:58:00,07:58:00,10159,50,,,,15649.42,
15504130,07:59:00,07:59:00,5520,51,,,,15852.28,
15504130,08:08:26,08:08:26,9486,52,,,,19725.69,0
15504130,08:10:03,08:10:03,10344,53,,,,20382.02,0
15504130,08:14:00,08:14:00,9944,54,,1,,22049.23,
15581020,17:56:00,17:56:00,10286,1,,,1,0,
15581020,17:56:27,17:56:27,7808,2,,,,274.79,0
15581020,17:57:36,17:57:36,5468,3,,,,1280.23,0
15581020,17:58:16,17:58:16,5469,4,,,,1787.29,0
15581020,17:58:53,17:58:53,5470,5,,,,2225.32,0
15581020,18:00:00,18:00:00,8350,6,,,,3117.15,
15581020,18:00:16,18:00:16,5472,7,,,,3261.87,0
15581020,18:00:51,18:00:51,1120,8,,,,3539,0
15581020,18:01:18,18:01:18,1121,9,,,,3739.34,0
15581020,18:01:50,18:01:50,1122,10,,,,4019.01,0
15581020,18:02:31,18:02:31,5473,11,,,,4354.51,0
15581020,18:02:50,18:02:50,5474,12,,,,4479.24,0
15581020,18:03:21,18:03:21,5475,13,,,,4710.99,0
15581020,18:04:35,18:04:35,5476,14,,,,5195.48,0
15581020,18:04:56,18:04:56,5477,15,,,,5331.67,0
15581020,18:05:29,18:05:29,5478,16,,,,5574.79,0
15581020,18:06:01,18:06:01,5479,17,,,,5810.61,0
15581020,18:06:31,18:06:31,1068,18,,,,6056.03,0
15581020,18:06:40,18:06:40,1069,19,,,,6148.74,0
15581020,18:06:54,18:06:54,1070,20,,,,6247.84,0
15581020,18:07:21,18:07:21,1071,21,,,,6472.93,0
15581020,18:08:05,18:08:05,1072,22,,,,6831.81,0
15581020,18:08:28,18:08:28,1073,23,,,,7021.17,0
15581020,18:09:00,18:09:00,1026,24,,,,7244.35,
15581020,18:09:44,18:09:44,1027,25,,,,7533.67,0
15581020,18:10:37,18:10:37,1028,26,,,,7815.08,0
15581020,18:11:14,18:11:14,1029,27,,,,7996.2,0
15581020,18:12:27,18:12:27,1030,28,,,,8460.74,0
15581020,18:13:15,18:13:15,1031,29,,,,8719.22,0
15581020,18:14:20,18:14:20,1032,30,,,,9219.92,0
15581020,18:15:13,18:15:13,5485,31,,,,9582.41,0
15581020,18:15:58,18:15:58,6309,32,,,,9847.43,0
15581020,18:18:06,18:18:06,2281,33,,,,10821.71,0
15581020,18:18:36,18:18:36,6561,34,,,,11035.14,0
15581020,18:20:00,18:20:00,9654,35,,,,11592.43,
15581020,18:22:00,18:22:00,557,36,,,,12166.02,0
15581020,18:24:15,18:24:15,3345,37,,,,12556.12,0
15581020,18:24:45,18:24:45,3346,38,,,,12718.9,0
15581020,18:25:41,18:25:41,3347,39,,,,12960.5,0
15581020,18:26:28,18:26:28,3348,40,,,,13186.64,0
15581020,18:27:13,18:27:13,3349,41,,,,13448.22,0
15581020,18:27:46,18:27:46,3350,42,,,,13581.76,0
15581020,18:28:44,18:28:44,3798,43,,,,13884.75,0
15581020,18:29:06,18:29:06,3799,44,,,,13992.86,0
15581020,18:29:54,18:29:54,88,45,,,,14239.07,0
15581020,18:30:29,18:30:29,89,46,,,,14446.61,0
15581020,18:31:06,18:31:06,90,47,,,,14642.59,0
15581020,18:31:37,18:31:37,91,48,,,,14774.9,0
15581020,18:33:22,18:33:22,5520,49,,,,15409.16,0
15581020,18:34:00,18:34:00,10159,50,,,,15649.42,
15581020,18:35:00,18:35:00,5520,51,,,,15852.28,
15581020,18:42:33,18:42:33,9486,52,,,,19725.69,0
15581020,18:43:50,18:43:50,10344,53,,,,20382.02,0
15581020,18:47:00,18:47:00,9944,54,,1,,22049.23,
15581030,17:56:00,17:56:00,10286,1,,,1,0,
15581030,17:56:27,17:56:27,7808,2,,,,274.79,0
15581030,17:57:36,17:57:36,5468,3,,,,1280.23,0
15581030,17:58:16,17:58:16,5469,4,,,,1787.29,0
15581030,17:58:53,17:58:53,5470,5,,,,2225.32,0
15581030,18:00:00,18:00:00,8350,6,,,,3117.15,
15581030,18:00:16,18:00:16,5472,7,,,,3261.87,0
15581030,18:00:51,18:00:51,1120,8,,,,3539,0
15581030,18:01:18,18:01:18,1121,9,,,,3739.34,0
15581030,18:01:50,18:01:50,1122,10,,,,4019.01,0
15581030,18:02:31,18:02:31,5473,11,,,,4354.51,0
15581030,18:02:50,18:02:50,5474,12,,,,4479.24,0
15581030,18:03:21,18:03:21,5475,13,,,,4710.99,0
15581030,18:04:35,18:04:35,5476,14,,,,5195.48,0
15581030,18:04:56,18:04:56,5477,15,,,,5331.67,0
15581030,18:05:29,18:05:29,5478,16,,,,5574.79,0
15581030,18:06:01,18:06:01,5479,17,,,,5810.61,0
15581030,18:06:31,18:06:31,1068,18,,,,6056.03,0
15581030,18:06:40,18:06:40,1069,19,,,,6148.74,0
15581030,18:06:54,18:06:54,1070,20,,,,6247.84,0
15581030,18:07:21,18:07:21,1071,21,,,,6472.93,0
15581030,18:08:05,18:08:05,1072,22,,,,6831.81,0
15581030,18:08:28,18:08:28,1073,23,,,,7021.17,0
15581030,18:09:00,18:09:00,1026,24,,,,7244.35,
15581030,18:09:44,18:09:44,1027,25,,,,7533.67,0
15581030,18:10:37,18:10:37,1028,26,,,,7815.08,0
15581030,18:11:14,18:11:14,1029,27,,,,7996.2,0
15581030,18:12:27,18:12:27,1030,28,,,,8460.74,0
15581030,18:13:15,18:13:15,1031,29,,,,8719.22,0
15581030,18:14:20,18:14:20,1032,30,,,,9219.92,0
15581030,18:15:13,18:15:13,5485,31,,,,9582.41,0
15581030,18:15:58,18:15:58,6309,32,,,,9847.43,0
15581030,18:18:06,18:18:06,2281,33,,,,10821.71,0
15581030,18:18:36,18:18:36,6561,34,,,,11035.14,0
15581030,18:20:00,18:20:00,9654,35,,,,11592.43,
15581030,18:22:00,18:22:00,557,36,,,,12166.02,0
15581030,18:24:15,18:24:15,3345,37,,,,12556.12,0
15581030,18:24:45,18:24:45,3346,38,,,,12718.9,0
15581030,18:25:41,18:25:41,3347,39,,,,12960.5,0
15581030,18:26:28,18:26:28,3348,40,,,,13186.64,0
15581030,18:27:13,18:27:13,3349,41,,,,13448.22,0
15581030,18:27:46,18:27:46,3350,42,,,,13581.76,0
15581030,18:28:44,18:28:44,3798,43,,,,13884.75,0
15581030,18:29:06,18:29:06,3799,44,,,,13992.86,0
15581030,18:29:54,18:29:54,88,45,,,,14239.07,0
15581030,18:30:29,18:30:29,89,46,,,,14446.61,0
15581030,18:31:06,18:31:06,90,47,,,,14642.59,0
15581030,18:31:37,18:31:37,91,48,,,,14774.9,0
15581030,18:33:22,18:33:22,5520,49,,,,15409.16,0
15581030,18:34:00,18:34:00,10159,50,,,,15649.42,
15581030,18:35:00,18:35:00,5520,51,,,,15852.28,
15581030,18:42:33,18:42:33,9486,52,,,,19725.69,0
15581030,18:43:50,18:43:50,10344,53,,,,20382.02,0
15581030,18:47:00,18:47:00,9944,54,,1,,22049.23,
15581040,17:56:00,17:56:00,10286,1,,,1,0,
15581040,17:56:27,17:56:27,7808,2,,,,274.79,0
15581040,17:57:36,17:57:36,5468,3,,,,1280.23,0
15581040,17:58:16,17:58:16,5469,4,,,,1787.29,0
15581040,17:58:53,17:58:53,5470,5,,,,2225.32,0
15581040,18:00:00,18:00:00,8350,6,,,,3117.15,
15581040,18:00:16,18:00:16,5472,7,,,,3261.87,0
15581040,18:00:51,18:00:51,1120,8,,,,3539,0
15581040,18:01:18,18:01:18,1121,9,,,,3739.34,0
15581040,18:01:50,18:01:50,1122,10,,,,4019.01,0
15581040,18:02:31,18:02:31,5473,11,,,,4354.51,0
15581040,18:02:50,18:02:50,5474,12,,,,4479.24,0
15581040,18:03:21,18:03:21,5475,13,,,,4710.99,0
15581040,18:04:35,18:04:35,5476,14,,,,5195.48,0
15581040,18:04:56,18:04:56,5477,15,,,,5331.67,0
15581040,18:05:29,18:05:29,5478,16,,,,5574.79,0
15581040,18:06:01,18:06:01,5479,17,,,,5810.61,0
15581040,18:06:31,18:06:31,1068,18,,,,6056.03,0
15581040,18:06:40,18:06:40,1069,19,,,,6148.74,0
15581040,18:06:54,18:06:54,1070,20,,,,6247.84,0
15581040,18:07:21,18:07:21,1071,21,,,,6472.93,0
15581040,18:08:05,18:08:05,1072,22,,,,6831.81,0
15581040,18:08:28,18:08:28,1073,23,,,,7021.17,0
15581040,18:09:00,18:09:00,1026,24,,,,7244.35,
15581040,18:09:44,18:09:44,1027,25,,,,7533.67,0
15581040,18:10:37,18:10:37,1028,26,,,,7815.08,0
15581040,18:11:14,18:11:14,1029,27,,,,7996.2,0
15581040,18:12:27,18:12:27,1030,28,,,,8460.74,0
15581040,18:13:15,18:13:15,1031,29,,,,8719.22,0
15581040,18:14:20,18:14:20,1032,30,,,,9219.92,0
15581040,18:15:13,18:15:13,5485,31,,,,9582.41,0
15581040,18:15:58,18:15:58,6309,32,,,,9847.43,0
15581040,18:18:06,18:18:06,2281,33,,,,10821.71,0
15581040,18:18:36,18:18:36,6561,34,,,,11035.14,0
15581040,18:20:00,18:20:00,9654,35,,,,11592.43,
15581040,18:22:00,18:22:00,557,36,,,,12166.02,0
15581040,18:24:15,18:24:15,3345,37,,,,12556.12,0
15581040,18:24:45,18:24:45,3346,38,,,,12718.9,0
15581040,18:25:41,18:25:41,3347,39,,,,12960.5,0
15581040,18:26:28,18:26:28,3348,40,,,,13186.64,0
15581040,18:27:13,18:27:13,3349,41,,,,13448.22,0
15581040,18:27:46,18:27:46,3350,42,,,,13581.76,0
15581040,18:28:44,18:28:44,3798,43,,,,13884.75,0
15581040,18:29:06,18:29:06,3799,44,,,,13992.86,0
15581040,18:29:54,18:29:54,88,45,,,,14239.07,0
15581040,18:30:29,18:30:29,89,46,,,,14446.61,0
15581040,18:31:06,18:31:06,90,47,,,,14642.59,0
15581040,18:31:37,18:31:37,91,48,,,,14774.9,0
15581040,18:33:22,18:33:22,5520,49,,,,15409.16,0
15581040,18:34:00,18:34:00,10159,50,,,,15649.42,
15581040,18:35:00,18:35:00,5520,51,,,,15852.28,
15581040,18:42:33,18:42:33,9486,52,,,,19725.69,0
15581040,18:43:50,18:43:50,10344,53,,,,20382.02,0
15581040,18:47:00,18:47:00,9944,54,,1,,22049.23,
15581050,17:56:00,17:56:00,10286,1,,,1,0,
15581050,17:56:27,17:56:27,7808,2,,,,274.79,0
15581050,17:57:36,17:57:36,5468,3,,,,1280.23,0
15581050,17:58:16,17:58:16,5469,4,,,,1787.29,0
15581050,17:58:53,17:58:53,5470,5,,,,2225.32,0
15581050,18:00:00,18:00:00,8350,6,,,,3117.15,
15581050,18:00:16,18:00:16,5472,7,,,,3261.87,0
15581050,18:00:51,18:00:51,1120,8,,,,3539,0
15581050,18:01:18,18:01:18,1121,9,,,,3739.34,0
15581050,18:01:50,18:01:50,1122,10,,,,4019.01,0
15581050,18:02:31,18:02:31,5473,11,,,,4354.51,0
15581050,18:02:50,18:02:50,5474,12,,,,4479.24,0
15581050,18:03:21,18:03:21,5475,13,,,,4710.99,0
15581050,18:04:35,18:04:35,5476,14,,,,5195.48,0
15581050,18:04:56,18:04:56,5477,15,,,,5331.67,0
15581050,18:05:29,18:05:29,5478,16,,,,5574.79,0
15581050,18:06:01,18:06:01,5479,17,,,,5810.61,0
15581050,18:06:31,18:06:31,1068,18,,,,6056.03,0
15581050,18:06:40,18:06:40,1069,19,,,,6148.74,0
15581050,18:06:54,18:06:54,1070,20,,,,6247.84,0
15581050,18:07:21,18:07:21,1071,21,,,,6472.93,0
15581050,18:08:05,18:08:05,1072,22,,,,6831.81,0
15581050,18:08:28,18:08:28,1073,23,,,,7021.17,0
15581050,18:09:00,18:09:00,1026,24,,,,7244.35,
15581050,18:09:44,18:09:44,1027,25,,,,7533.67,0
15581050,18:10:37,18:10:37,1028,26,,,,7815.08,0
15581050,18:11:14,18:11:14,1029,27,,,,7996.2,0
15581050,18:12:27,18:12:27,1030,28,,,,8460.74,0
15581050,18:13:15,18:13:15,1031,29,,,,8719.22,0
15581050,18:14:20,18:14:20,1032,30,,,,9219.92,0
15581050,18:15:13,18:15:13,5485,31,,,,9582.41,0
15581050,18:15:58,18:15:58,6309,32,,,,9847.43,0
15581050,18:18:06,18:18:06,2281,33,,,,10821.71,0
15581050,18:18:36,18:18:36,6561,34,,,,11035.14,0
15581050,18:20:00,18:20:00,9654,35,,,,11592.43,
15581050,18:22:00,18:22:00,557,36,,,,12166.02,0
15581050,18:24:15,18:24:15,3345,37,,,,12556.12,0
15581050,18:24:45,18:24:45,3346,38,,,,12718.9,0
15581050,18:25:41,18:25:41,3347,39,,,,12960.5,0
15581050,18:26:28,18:26:28,3348,40,,,,13186.64,0
15581050,18:27:13,18:27:13,3349,41,,,,13448.22,0
15581050,18:27:46,18:27:46,3350,42,,,,13581.76,0
15581050,18:28:44,18:28:44,3798,43,,,,13884.75,0
15581050,18:29:06,18:29:06,3799,44,,,,13992.86,0
15581050,18:29:54,18:29:54,88,45,,,,14239.07,0
15581050,18:30:29,18:30:29,89,46,,,,14446.61,0
15581050,18:31:06,18:31:06,90,47,,,,14642.59,0
15581050,18:31:37,18:31:37,91,48,,,,14774.9,0
15581050,18:33:22,18:33:22,5520,49,,,,15409.16,0
15581050,18:34:00,18:34:00,10159,50,,,,15649.42,
15581050,18:35:00,18:35:00,5520,51,,,,15852.28,
15581050,18:42:33,18:42:33,9486,52,,,,19725.69,0
15581050,18:43:50,18:43:50,10344,53,,,,20382.02,0
15581050,18:47:00,18:47:00,9944,54,,1,,22049.23,
15581060,17:56:00,17:56:00,10286,1,,,1,0,
15581060,17:56:27,17:56:27,7808,2,,,,274.79,0
15581060,17:57:36,17:57:36,5468,3,,,,1280.23,0
15581060,17:58:16,17:58:16,5469,4,,,,1787.29,0
15581060,17:58:53,17:58:53,5470,5,,,,2225.32,0
15581060,18:00:00,18:00:00,8350,6,,,,3117.15,
15581060,18:00:16,18:00:16,5472,7,,,,3261.87,0
15581060,18:00:51,18:00:51,1120,8,,,,3539,0
15581060,18:01:18,18:01:18,1121,9,,,,3739.34,0
15581060,18:01:50,18:01:50,1122,10,,,,4019.01,0
15581060,18:02:31,18:02:31,5473,11,,,,4354.51,0
15581060,18:02:50,18:02:50,5474,12,,,,4479.24,0
15581060,18:03:21,18:03:21,5475,13,,,,4710.99,0
15581060,18:04:35,18:04:35,5476,14,,,,5195.48,0
15581060,18:04:56,18:04:56,5477,15,,,,5331.67,0
15581060,18:05:29,18:05:29,5478,16,,,,5574.79,0
15581060,18:06:01,18:06:01,5479,17,,,,5810.61,0
15581060,18:06:31,18:06:31,1068,18,,,,6056.03,0
15581060,18:06:40,18:06:40,1069,19,,,,6148.74,0
15581060,18:06:54,18:06:54,1070,20,,,,6247.84,0
15581060,18:07:21,18:07:21,1071,21,,,,6472.93,0
15581060,18:08:05,18:08:05,1072,22,,,,6831.81,0
15581060,18:08:28,18:08:28,1073,23,,,,7021.17,0
15581060,18:09:00,18:09:00,1026,24,,,,7244.35,
15581060,18:09:44,18:09:44,1027,25,,,,7533.67,0
15581060,18:10:37,18:10:37,1028,26,,,,7815.08,0
15581060,18:11:14,18:11:14,1029,27,,,,7996.2,0
15581060,18:12:27,18:12:27,1030,28,,,,8460.74,0
15581060,18:13:15,18:13:15,1031,29,,,,8719.22,0
15581060,18:14:20,18:14:20,1032,30,,,,9219.92,0
15581060,18:15:13,18:15:13,5485,31,,,,9582.41,0
15581060,18:15:58,18:15:58,6309,32,,,,9847.43,0
15581060,18:18:06,18:18:06,2281,33,,,,10821.71,0
15581060,18:18:36,18:18:36,6561,34,,,,11035.14,0
15581060,18:20:00,18:20:00,9654,35,,,,11592.43,
15581060,18:22:00,18:22:00,557,36,,,,12166.02,0
15581060,18:24:15,18:24:15,3345,37,,,,12556.12,0
15581060,18:24:45,18:24:45,3346,38,,,,12718.9,0
15581060,18:25:41,18:25:41,3347,39,,,,12960.5,0
15581060,18:26:28,18:26:28,3348,40,,,,13186.64,0
15581060,18:27:13,18:27:13,3349,41,,,,13448.22,0
15581060,18:27:46,18:27:46,3350,42,,,,13581.76,0
15581060,18:28:44,18:28:44,3798,43,,,,13884.75,0
15581060,18:29:06,18:29:06,3799,44,,,,13992.86,0
15581060,18:29:54,18:29:54,88,45,,,,14239.07,0
15581060,18:30:29,18:30:29,89,46,,,,14446.61,0
15581060,18:31:06,18:31:06,90,47,,,,14642.59,0
15581060,18:31:37,18:31:37,91,48,,,,14774.9,0
15581060,18:33:22,18:33:22,5520,49,,,,15409.16,0
15581060,18:34:00,18:34:00,10159,50,,,,15649.42,
15581060,18:35:00,18:35:00,5520,51,,,,15852.28,
15581060,18:42:33,18:42:33,9486,52,,,,19725.69,0
15581060,18:43:50,18:43:50,10344,53,,,,20382.02,0
15581060,18:47:00,18:47:00,9944,54,,1,,22049.23,
15581080,17:56:00,17:56:00,10286,1,,,1,0,
15581080,17:56:27,17:56:27,7808,2,,,,274.79,0
15581080,17:57:36,17:57:36,5468,3,,,,1280.23,0
15581080,17:58:16,17:58:16,5469,4,,,,1787.29,0
15581080,17:58:53,17:58:53,5470,5,,,,2225.32,0
15581080,18:00:00,18:00:00,8350,6,,,,3117.15,
15581080,18:00:16,18:00:16,5472,7,,,,3261.87,0
15581080,18:00:51,18:00:51,1120,8,,,,3539,0
15581080,18:01:18,18:01:18,1121,9,,,,3739.34,0
15581080,18:01:50,18:01:50,1122,10,,,,4019.01,0
15581080,18:02:31,18:02:31,5473,11,,,,4354.51,0
15581080,18:02:50,18:02:50,5474,12,,,,4479.24,0
15581080,18:03:21,18:03:21,5475,13,,,,4710.99,0
15581080,18:04:35,18:04:35,5476,14,,,,5195.48,0
15581080,18:04:56,18:04:56,5477,15,,,,5331.67,0
15581080,18:05:29,18:05:29,5478,16,,,,5574.79,0
15581080,18:06:01,18:06:01,5479,17,,,,5810.61,0
15581080,18:06:31,18:06:31,1068,18,,,,6056.03,0
15581080,18:06:40,18:06:40,1069,19,,,,6148.74,0
15581080,18:06:54,18:06:54,1070,20,,,,6247.84,0
15581080,18:07:21,18:07:21,1071,21,,,,6472.93,0
15581080,18:08:05,18:08:05,1072,22,,,,6831.81,0
15581080,18:08:28,18:08:28,1073,23,,,,7021.17,0
15581080,18:09:00,18:09:00,1026,24,,,,7244.35,
15581080,18:09:44,18:09:44,1027,25,,,,7533.67,0
15581080,18:10:37,18:10:37,1028,26,,,,7815.08,0
15581080,18:11:14,18:11:14,1029,27,,,,7996.2,0
15581080,18:12:27,18:12:27,1030,28,,,,8460.74,0
15581080,18:13:15,18:13:15,1031,29,,,,8719.22,0
15581080,18:14:20,18:14:20,1032,30,,,,9219.92,0
15581080,18:15:13,18:15:13,5485,31,,,,9582.41,0
15581080,18:15:58,18:15:58,6309,32,,,,9847.43,0
15581080,18:18:06,18:18:06,2281,33,,,,10821.71,0
15581080,18:18:36,18:18:36,6561,34,,,,11035.14,0
15581080,18:20:00,18:20:00,9654,35,,,,11592.43,
15581080,18:22:00,18:22:00,557,36,,,,12166.02,0
15581080,18:24:15,18:24:15,3345,37,,,,12556.12,0
15581080,18:24:45,18:24:45,3346,38,,,,12718.9,0
15581080,18:25:41,18:25:41,3347,39,,,,12960.5,0
15581080,18:26:28,18:26:28,3348,40,,,,13186.64,0
15581080,18:27:13,18:27:13,3349,41,,,,13448.22,0
15581080,18:27:46,18:27:46,3350,42,,,,13581.76,0
15581080,18:28:44,18:28:44,3798,43,,,,13884.75,0
15581080,18:29:06,18:29:06,3799,44,,,,13992.86,0
15581080,18:29:54,18:29:54,88,45,,,,14239.07,0
15581080,18:30:29,18:30:29,89,46,,,,14446.61,0
15581080,18:31:06,18:31:06,90,47,,,,14642.59,0
15581080,18:31:37,18:31:37,91,48,,,,14774.9,0
15581080,18:33:22,18:33:22,5520,49,,,,15409.16,0
15581080,18:34:00,18:34:00,10159,50,,,,15649.42,
15581080,18:35:00,18:35:00,5520,51,,,,15852.28,
15581080,18:42:33,18:42:33,9486,52,,,,19725.69,0
15581080,18:43:50,18:43:50,10344,53,,,,20382.02,0
15581080,18:47:00,18:47:00,9944,54,,1,,22049.23,
158090,08:20:00,08:20:00,10286,1,,,1,0,
158090,08:20:33,08:20:33,7808,2,,,,274.79,0
158090,08:22:00,08:22:00,5468,3,,,,1280.23,0
158090,08:22:50,08:22:50,5469,4,,,,1787.29,0
158090,08:23:36,08:23:36,5470,5,,,,2225.32,0
158090,08:25:00,08:25:00,8350,6,,,,3117.15,
158090,08:25:18,08:25:18,5472,7,,,,3261.87,0
158090,08:25:57,08:25:57,1120,8,,,,3539,0
158090,08:26:27,08:26:27,1121,9,,,,3739.34,0
158090,08:27:02,08:27:02,1122,10,,,,4019.01,0
158090,08:27:48,08:27:48,5473,11,,,,4354.51,0
158090,08:28:09,08:28:09,5474,12,,,,4479.24,0
158090,08:28:43,08:28:43,5475,13,,,,4710.99,0
158090,08:30:05,08:30:05,5476,14,,,,5195.48,0
158090,08:30:29,08:30:29,5477,15,,,,5331.67,0
158090,08:31:06,08:31:06,5478,16,,,,5574.79,0
158090,08:31:41,08:31:41,5479,17,,,,5810.61,0
158090,08:32:15,08:32:15,1068,18,,,,6056.03,0
158090,08:32:25,08:32:25,1069,19,,,,6148.74,0
158090,08:32:40,08:32:40,1070,20,,,,6247.84,0
158090,08:33:10,08:33:10,1071,21,,,,6472.93,0
158090,08:33:59,08:33:59,1072,22,,,,6831.81,0
158090,08:34:24,08:34:24,1073,23,,,,7021.17,0
158090,08:35:00,08:35:00,1026,24,,,,7244.35,
158090,08:35:40,08:35:40,1027,25,,,,7533.67,0
158090,08:36:28,08:36:28,1028,26,,,,7815.08,0
158090,08:37:01,08:37:01,1029,27,,,,7996.2,0
158090,08:38:08,08:38:08,1030,28,,,,8460.74,0
158090,08:38:52,08:38:52,1031,29,,,,8719.22,0
158090,08:39:51,08:39:51,1032,30,,,,9219.92,0
158090,08:40:39,08:40:39,5485,31,,,,9582.41,0
158090,08:41:20,08:41:20,6309,32,,,,9847.43,0
158090,08:43:16,08:43:16,2281,33,,,,10821.71,0
158090,08:43:44,08:43:44,6561,34,,,,11035.14,0
158090,08:45:00,08:45:00,9654,35,,,,11592.43,
158090,08:47:00,08:47:00,557,36,,,,12166.02,0
158090,08:49:15,08:49:15,3345,37,,,,12556.12,0
158090,08:49:45,08:49:45,3346,38,,,,12718.9,0
158090,08:50:41,08:50:41,3347,39,,,,12960.5,0
158090,08:51:28,08:51:28,3348,40,,,,13186.64,0
158090,08:52:13,08:52:13,3349,41,,,,13448.22,0
158090,08:52:46,08:52:46,3350,42,,,,13581.76,0
158090,08:53:44,08:53:44,3798,43,,,,13884.75,0
158090,08:54:06,08:54:06,3799,44,,,,13992.86,0
158090,08:54:54,08:54:54,88,45,,,,14239.07,0
158090,08:55:29,08:55:29,89,46,,,,14446.61,0
158090,08:56:06,08:56:06,90,47,,,,14642.59,0
158090,08:56:37,08:56:37,91,48,,,,14774.9,0
158090,08:58:22,08:58:22,5520,49,,,,15409.16,0
158090,08:59:00,08:59:00,10159,50,,,,15649.42,
158090,09:00:00,09:00:00,5520,51,,,,15852.28,
158090,09:08:10,09:08:10,9486,52,,,,19725.69,0
158090,09:09:34,09:09:34,10344,53,,,,20382.02,0
158090,09:13:00,09:13:00,9944,54,,1,,22049.23,
158100,08:20:00,08:20:00,10286,1,,,1,0,
158100,08:20:33,08:20:33,7808,2,,,,274.79,0
158100,08:22:00,08:22:00,5468,3,,,,1280.23,0
158100,08:22:50,08:22:50,5469,4,,,,1787.29,0
158100,08:23:36,08:23:36,5470,5,,,,2225.32,0
158100,08:25:00,08:25:00,8350,6,,,,3117.15,
158100,08:25:18,08:25:18,5472,7,,,,3261.87,0
158100,08:25:57,08:25:57,1120,8,,,,3539,0
158100,08:26:27,08:26:27,1121,9,,,,3739.34,0
158100,08:27:02,08:27:02,1122,10,,,,4019.01,0
158100,08:27:48,08:27:48,5473,11,,,,4354.51,0
158100,08:28:09,08:28:09,5474,12,,,,4479.24,0
158100,08:28:43,08:28:43,5475,13,,,,4710.99,0
158100,08:30:05,08:30:05,5476,14,,,,5195.48,0
158100,08:30:29,08:30:29,5477,15,,,,5331.67,0
158100,08:31:06,08:31:06,5478,16,,,,5574.79,0
158100,08:31:41,08:31:41,5479,17,,,,5810.61,0
158100,08:32:15,08:32:15,1068,18,,,,6056.03,0
158100,08:32:25,08:32:25,1069,19,,,,6148.74,0
158100,08:32:40,08:32:40,1070,20,,,,6247.84,0
158100,08:33:10,08:33:10,1071,21,,,,6472.93,0
158100,08:33:59,08:33:59,1072,22,,,,6831.81,0
158100,08:34:24,08:34:24,1073,23,,,,7021.17,0
158100,08:35:00,08:35:00,1026,24,,,,7244.35,
158100,08:35:40,08:35:40,1027,25,,,,7533.67,0
158100,08:36:28,08:36:28,1028,26,,,,7815.08,0
158100,08:37:01,08:37:01,1029,27,,,,7996.2,0
158100,08:38:08,08:38:08,1030,28,,,,8460.74,0
158100,08:38:52,08:38:52,1031,29,,,,8719.22,0
158100,08:39:51,08:39:51,1032,30,,,,9219.92,0
158100,08:40:39,08:40:39,5485,31,,,,9582.41,0
158100,08:41:20,08:41:20,6309,32,,,,9847.43,0
158100,08:43:16,08:43:16,2281,33,,,,10821.71,0
158100,08:43:44,08:43:44,6561,34,,,,11035.14,0
158100,08:45:00,08:45:00,9654,35,,,,11592.43,
158100,08:47:00,08:47:00,557,36,,,,12166.02,0
158100,08:49:15,08:49:15,3345,37,,,,12556.12,0
158100,08:49:45,08:49:45,3346,38,,,,12718.9,0
158100,08:50:41,08:50:41,3347,39,,,,12960.5,0
158100,08:51:28,08:51:28,3348,40,,,,13186.64,0
158100,08:52:13,08:52:13,3349,41,,,,13448.22,0
158100,08:52:46,08:52:46,3350,42,,,,13581.76,0
158100,08:53:44,08:53:44,3798,43,,,,13884.75,0
158100,08:54:06,08:54:06,3799,44,,,,13992.86,0
158100,08:54:54,08:54:54,88,45,,,,14239.07,0
158100,08:55:29,08:55:29,89,46,,,,14446.61,0
158100,08:56:06,08:56:06,90,47,,,,14642.59,0
158100,08:56:37,08:56:37,91,48,,,,14774.9,0
158100,08:58:22,08:58:22,5520,49,,,,15409.16,0
158100,08:59:00,08:59:00,10159,50,,,,15649.42,
158100,09:00:00,09:00:00,5520,51,,,,15852.28,
158100,09:08:10,09:08:10,9486,52,,,,19725.69,0
158100,09:09:34,09:09:34,10344,53,,,,20382.02,0
158100,09:13:00,09:13:00,9944,54,,1,,22049.23,
158110,08:20:00,08:20:00,10286,1,,,1,0,
158110,08:20:33,08:20:33,7808,2,,,,274.79,0
158110,08:22:00,08:22:00,5468,3,,,,1280.23,0
158110,08:22:50,08:22:50,5469,4,,,,1787.29,0
158110,08:23:36,08:23:36,5470,5,,,,2225.32,0
158110,08:25:00,08:25:00,8350,6,,,,3117.15,
158110,08:25:18,08:25:18,5472,7,,,,3261.87,0
158110,08:25:57,08:25:57,1120,8,,,,3539,0
158110,08:26:27,08:26:27,1121,9,,,,3739.34,0
158110,08:27:02,08:27:02,1122,10,,,,4019.01,0
158110,08:27:48,08:27:48,5473,11,,,,4354.51,0
158110,08:28:09,08:28:09,5474,12,,,,4479.24,0
158110,08:28:43,08:28:43,5475,13,,,,4710.99,0
158110,08:30:05,08:30:05,5476,14,,,,5195.48,0
158110,08:30:29,08:30:29,5477,15,,,,5331.67,0
158110,08:31:06,08:31:06,5478,16,,,,5574.79,0
158110,08:31:41,08:31:41,5479,17,,,,5810.61,0
158110,08:32:15,08:32:15,1068,18,,,,6056.03,0
158110,08:32:25,08:32:25,1069,19,,,,6148.74,0
158110,08:32:40,08:32:40,1070,20,,,,6247.84,0
158110,08:33:10,08:33:10,1071,21,,,,6472.93,0
158110,08:33:59,08:33:59,1072,22,,,,6831.81,0
158110,08:34:24,08:34:24,1073,23,,,,7021.17,0
158110,08:35:00,08:35:00,1026,24,,,,7244.35,
158110,08:35:40,08:35:40,1027,25,,,,7533.67,0
158110,08:36:28,08:36:28,1028,26,,,,7815.08,0
158110,08:37:01,08:37:01,1029,27,,,,7996.2,0
158110,08:38:08,08:38:08,1030,28,,,,8460.74,0
158110,08:38:52,08:38:52,1031,29,,,,8719.22,0
158110,08:39:51,08:39:51,1032,30,,,,9219.92,0
158110,08:40:39,08:40:39,5485,31,,,,9582.41,0
158110,08:41:20,08:41:20,6309,32,,,,9847.43,0
158110,08:43:16,08:43:16,2281,33,,,,10821.71,0
158110,08:43:44,08:43:44,6561,34,,,,11035.14,0
158110,08:45:00,08:45:00,9654,35,,,,11592.43,
158110,08:47:00,08:47:00,557,36,,,,12166.02,0
158110,08:49:15,08:49:15,3345,37,,,,12556.12,0
158110,08:49:45,08:49:45,3346,38,,,,12718.9,0
158110,08:50:41,08:50:41,3347,39,,,,12960.5,0
158110,08:51:28,08:51:28,3348,40,,,,13186.64,0
158110,08:52:13,08:52:13,3349,41,,,,13448.22,0
158110,08:52:46,08:52:46,3350,42,,,,13581.76,0
158110,08:53:44,08:53:44,3798,43,,,,13884.75,0
158110,08:54:06,08:54:06,3799,44,,,,13992.86,0
158110,08:54:54,08:54:54,88,45,,,,14239.07,0
158110,08:55:29,08:55:29,89,46,,,,14446.61,0
158110,08:56:06,08:56:06,90,47,,,,14642.59,0
158110,08:56:37,08:56:37,91,48,,,,14774.9,0
158110,08:58:22,08:58:22,5520,49,,,,15409.16,0
158110,08:59:00,08:59:00,10159,50,,,,15649.42,
158110,09:00:00,09:00:00,5520,51,,,,15852.28,
158110,09:08:10,09:08:10,9486,52,,,,19725.69,0
158110,09:09:34,09:09:34,10344,53,,,,20382.02,0
158110,09:13:00,09:13:00,9944,54,,1,,22049.23,
158120,08:20:00,08:20:00,10286,1,,,1,0,
158120,08:20:33,08:20:33,7808,2,,,,274.79,0
158120,08:22:00,08:22:00,5468,3,,,,1280.23,0
158120,08:22:50,08:22:50,5469,4,,,,1787.29,0
158120,08:23:36,08:23:36,5470,5,,,,2225.32,0
158120,08:25:00,08:25:00,8350,6,,,,3117.15,
158120,08:25:18,08:25:18,5472,7,,,,3261.87,0
158120,08:25:57,08:25:57,1120,8,,,,3539,0
158120,08:26:27,08:26:27,1121,9,,,,3739.34,0
158120,08:27:02,08:27:02,1122,10,,,,4019.01,0
158120,08:27:48,08:27:48,5473,11,,,,4354.51,0
158120,08:28:09,08:28:09,5474,12,,,,4479.24,0
158120,08:28:43,08:28:43,5475,13,,,,4710.99,0
158120,08:30:05,08:30:05,5476,14,,,,5195.48,0
158120,08:30:29,08:30:29,5477,15,,,,5331.67,0
158120,08:31:06,08:31:06,5478,16,,,,5574.79,0
158120,08:31:41,08:31:41,5479,17,,,,5810.61,0
158120,08:32:15,08:32:15,1068,18,,,,6056.03,0
158120,08:32:25,08:32:25,1069,19,,,,6148.74,0
158120,08:32:40,08:32:40,1070,20,,,,6247.84,0
158120,08:33:10,08:33:10,1071,21,,,,6472.93,0
158120,08:33:59,08:33:59,1072,22,,,,6831.81,0
158120,08:34:24,08:34:24,1073,23,,,,7021.17,0
158120,08:35:00,08:35:00,1026,24,,,,7244.35,
158120,08:35:40,08:35:40,1027,25,,,,7533.67,0
158120,08:36:28,08:36:28,1028,26,,,,7815.08,0
158120,08:37:01,08:37:01,1029,27,,,,7996.2,0
158120,08:38:08,08:38:08,1030,28,,,,8460.74,0
158120,08:38:52,08:38:52,1031,29,,,,8719.22,0
158120,08:39:51,08:39:51,1032,30,,,,9219.92,0
158120,08:40:39,08:40:39,5485,31,,,,9582.41,0
158120,08:41:20,08:41:20,6309,32,,,,9847.43,0
158120,08:43:16,08:43:16,2281,33,,,,10821.71,0
158120,08:43:44,08:43:44,6561,34,,,,11035.14,0
158120,08:45:00,08:45:00,9654,35,,,,11592.43,
158120,08:47:00,08:47:00,557,36,,,,12166.02,0
158120,08:49:15,08:49:15,3345,37,,,,12556.12,0
158120,08:49:45,08:49:45,3346,38,,,,12718.9,0
158120,08:50:41,08:50:41,3347,39,,,,12960.5,0
158120,08:51:28,08:51:28,3348,40,,,,13186.64,0
158120,08:52:13,08:52:13,3349,41,,,,13448.22,0
158120,08:52:46,08:52:46,3350,42,,,,13581.76,0
158120,08:53:44,08:53:44,3798,43,,,,13884.75,0
158120,08:54:06,08:54:06,3799,44,,,,13992.86,0
158120,08:54:54,08:54:54,88,45,,,,14239.07,0
158120,08:55:29,08:55:29,89,46,,,,14446.61,0
158120,08:56:06,08:56:06,90,47,,,,14642.59,0
158120,08:56:37,08:56:37,91,48,,,,14774.9,0
158120,08:58:22,08:58:22,5520,49,,,,15409.16,0
158120,08:59:00,08:59:00,10159,50,,,,15649.42,
158120,09:00:00,09:00:00,5520,51,,,,15852.28,
158120,09:08:10,09:08:10,9486,52,,,,19725.69,0
158120,09:09:34,09:09:34,10344,53,,,,20382.02,0
158120,09:13:00,09:13:00,9944,54,,1,,22049.23,
158130,08:20:00,08:20:00,10286,1,,,1,0,
158130,08:20:33,08:20:33,7808,2,,,,274.79,0
158130,08:22:00,08:22:00,5468,3,,,,1280.23,0
158130,08:22:50,08:22:50,5469,4,,,,1787.29,0
158130,08:23:36,08:23:36,5470,5,,,,2225.32,0
158130,08:25:00,08:25:00,8350,6,,,,3117.15,
158130,08:25:18,08:25:18,5472,7,,,,3261.87,0
158130,08:25:57,08:25:57,1120,8,,,,3539,0
158130,08:26:27,08:26:27,1121,9,,,,3739.34,0
158130,08:27:02,08:27:02,1122,10,,,,4019.01,0
158130,08:27:48,08:27:48,5473,11,,,,4354.51,0
158130,08:28:09,08:28:09,5474,12,,,,4479.24,0
158130,08:28:43,08:28:43,5475,13,,,,4710.99,0
158130,08:30:05,08:30:05,5476,14,,,,5195.48,0
158130,08:30:29,08:30:29,5477,15,,,,5331.67,0
158130,08:31:06,08:31:06,5478,16,,,,5574.79,0
158130,08:31:41,08:31:41,5479,17,,,,5810.61,0
158130,08:32:15,08:32:15,1068,18,,,,6056.03,0
158130,08:32:25,08:32:25,1069,19,,,,6148.74,0
158130,08:32:40,08:32:40,1070,20,,,,6247.84,0
158130,08:33:10,08:33:10,1071,21,,,,6472.93,0
158130,08:33:59,08:33:59,1072,22,,,,6831.81,0
158130,08:34:24,08:34:24,1073,23,,,,7021.17,0
158130,08:35:00,08:35:00,1026,24,,,,7244.35,
158130,08:35:40,08:35:40,1027,25,,,,7533.67,0
158130,08:36:28,08:36:28,1028,26,,,,7815.08,0
158130,08:37:01,08:37:01,1029,27,,,,7996.2,0
158130,08:38:08,08:38:08,1030,28,,,,8460.74,0
158130,08:38:52,08:38:52,1031,29,,,,8719.22,0
158130,08:39:51,08:39:51,1032,30,,,,9219.92,0
158130,08:40:39,08:40:39,5485,31,,,,9582.41,0
158130,08:41:20,08:41:20,6309,32,,,,9847.43,0
158130,08:43:16,08:43:16,2281,33,,,,10821.71,0
158130,08:43:44,08:43:44,6561,34,,,,11035.14,0
158130,08:45:00,08:45:00,9654,35,,,,11592.43,
158130,08:47:00,08:47:00,557,36,,,,12166.02,0
158130,08:49:15,08:49:15,3345,37,,,,12556.12,0
158130,08:49:45,08:49:45,3346,38,,,,12718.9,0
158130,08:50:41,08:50:41,3347,39,,,,12960.5,0
158130,08:51:28,08:51:28,3348,40,,,,13186.64,0
158130,08:52:13,08:52:13,3349,41,,,,13448.22,0
158130,08:52:46,08:52:46,3350,42,,,,13581.76,0
158130,08:53:44,08:53:44,3798,43,,,,13884.75,0
158130,08:54:06,08:54:06,3799,44,,,,13992.86,0
158130,08:54:54,08:54:54,88,45,,,,14239.07,0
158130,08:55:29,08:55:29,89,46,,,,14446.61,0
158130,08:56:06,08:56:06,90,47,,,,14642.59,0
158130,08:56:37,08:56:37,91,48,,,,14774.9,0
158130,08:58:22,08:58:22,5520,49,,,,15409.16,0
158130,08:59:00,08:59:00,10159,50,,,,15649.42,
158130,09:00:00,09:00:00,5520,51,,,,15852.28,
158130,09:08:10,09:08:10,9486,52,,,,19725.69,0
158130,09:09:34,09:09:34,10344,53,,,,20382.02,0
158130,09:13:00,09:13:00,9944,54,,1,,22049.23,
15838010,14:08:00,14:08:00,10286,1,,,1,0,
15838010,14:08:28,14:08:28,7808,2,,,,274.77,0
15838010,14:09:38,14:09:38,5468,3,,,,1280.21,0
15838010,14:10:15,14:10:15,5469,4,,,,1787.16,0
15838010,14:10:52,14:10:52,5470,5,,,,2225.19,0
15838010,14:12:00,14:12:00,8350,6,,,,3117.02,
15838010,14:12:18,14:12:18,5472,7,,,,3261.74,0
15838010,14:12:56,14:12:56,1120,8,,,,3538.87,0
15838010,14:13:26,14:13:26,1121,9,,,,3739.21,0
15838010,14:14:01,14:14:01,1122,10,,,,4018.88,0
15838010,14:14:46,14:14:46,5473,11,,,,4354.38,0
15838010,14:15:08,14:15:08,5474,12,,,,4479.11,0
15838010,14:15:41,14:15:41,5475,13,,,,4710.86,0
15838010,14:17:03,14:17:03,5476,14,,,,5195.35,0
15838010,14:17:26,14:17:26,5477,15,,,,5331.54,0
15838010,14:18:03,14:18:03,5478,16,,,,5574.66,0
15838010,14:18:38,14:18:38,5479,17,,,,5810.48,0
15838010,14:19:11,14:19:11,1068,18,,,,6055.9,0
15838010,14:19:21,14:19:21,1069,19,,,,6148.61,0
15838010,14:19:36,14:19:36,1070,20,,,,6247.71,0
15838010,14:20:10,14:20:10,1071,21,,,,6487.41,0
15838010,14:20:58,14:20:58,1072,22,,,,6846.29,0
15838010,14:21:25,14:21:25,1073,23,,,,7035.67,0
15838010,14:22:00,14:22:00,1026,24,,,,7258.85,
15838010,14:22:44,14:22:44,1027,25,,,,7548.17,0
15838010,14:23:37,14:23:37,1028,26,,,,7829.58,0
15838010,14:24:14,14:24:14,1029,27,,,,8010.7,0
15838010,14:25:27,14:25:27,1030,28,,,,8475.24,0
15838010,14:26:15,14:26:15,1031,29,,,,8733.72,0
15838010,14:27:20,14:27:20,1032,30,,,,9234.42,0
15838010,14:28:13,14:28:13,5485,31,,,,9596.91,0
15838010,14:28:58,14:28:58,6309,32,,,,9861.93,0
15838010,14:31:06,14:31:06,2281,33,,,,10836.21,0
15838010,14:31:36,14:31:36,6561,34,,,,11049.64,0
15838010,14:33:00,14:33:00,9654,35,,,,11606.93,
15838010,14:34:57,14:34:57,557,36,,,,12180.52,0
15838010,14:37:09,14:37:09,3345,37,,,,12570.62,0
15838010,14:37:38,14:37:38,3346,38,,,,12733.4,0
15838010,14:38:32,14:38:32,3347,39,,,,12975,0
15838010,14:39:18,14:39:18,3348,40,,,,13201.14,0
15838010,14:40:03,14:40:03,3349,41,,,,13462.72,0
15838010,14:40:34,14:40:34,3350,42,,,,13596.26,0
15838010,14:41:31,14:41:31,3798,43,,,,13899.25,0
15838010,14:41:53,14:41:53,3799,44,,,,14007.36,0
15838010,14:42:39,14:42:39,88,45,,,,14253.57,0
15838010,14:43:13,14:43:13,89,46,,,,14461.11,0
15838010,14:43:47,14:43:47,90,47,,,,14657.94,0
15838010,14:44:14,14:44:14,91,48,,,,14790.24,0
15838010,14:46:00,14:46:00,5520,49,,,,15418.24,
15838010,14:47:00,14:47:00,10161,50,,,,15728.25,
15838010,14:57:00,14:57:00,2504,51,,,,20098.48,
15838010,15:00:03,15:00:03,10344,52,,,,21028.61,0
15838010,15:05:00,15:05:00,9944,53,,1,,22719.17,
15994090,05:58:00,05:58:00,9654,1,,,1,0,
15994090,05:59:34,05:59:34,557,2,,,,573.59,0
15994090,06:01:19,06:01:19,3345,3,,,,963.69,0
15994090,06:01:47,06:01:47,3346,4,,,,1129.48,0
15994090,06:02:30,06:02:30,3347,5,,,,1371.08,0
15994090,06:03:07,06:03:07,3348,6,,,,1597.22,0
15994090,06:03:42,06:03:42,3349,7,,,,1858.8,0
15994090,06:04:08,06:04:08,3350,8,,,,1992.34,0
15994090,06:04:53,06:04:53,3798,9,,,,2295.33,0
15994090,06:05:10,06:05:10,3799,10,,,,2403.44,0
15994090,06:05:48,06:05:48,88,11,,,,2649.65,0
15994090,06:06:15,06:06:15,89,12,,,,2857.19,0
15994090,06:06:44,06:06:44,90,13,,,,3053.17,0
15994090,06:07:08,06:07:08,91,14,,,,3185.48,0
15994090,06:08:30,06:08:30,5520,15,,,,3819.74,0
15994090,06:09:00,06:09:00,10159,16,,,,4060,
15994090,06:10:00,06:10:00,5520,17,,,,4262.86,
15994090,06:16:55,06:16:55,9486,18,,,,8136.27,0
15994090,06:18:06,06:18:06,10344,19,,,,8792.6,0
15994090,06:21:00,06:21:00,9944,20,,1,,10459.81,
15994100,05:58:00,05:58:00,9654,1,,,1,0,
15994100,05:59:34,05:59:34,557,2,,,,573.59,0
15994100,06:01:19,06:01:19,3345,3,,,,963.69,0
15994100,06:01:47,06:01:47,3346,4,,,,1129.48,0
15994100,06:02:30,06:02:30,3347,5,,,,1371.08,0
15994100,06:03:07,06:03:07,3348,6,,,,1597.22,0
15994100,06:03:42,06:03:42,3349,7,,,,1858.8,0
15994100,06:04:08,06:04:08,3350,8,,,,1992.34,0
15994100,06:04:53,06:04:53,3798,9,,,,2295.33,0
15994100,06:05:10,06:05:10,3799,10,,,,2403.44,0
15994100,06:05:48,06:05:48,88,11,,,,2649.65,0
15994100,06:06:15,06:06:15,89,12,,,,2857.19,0
15994100,06:06:44,06:06:44,90,13,,,,3053.17,0
15994100,06:07:08,06:07:08,91,14,,,,3185.48,0
15994100,06:08:30,06:08:30,5520,15,,,,3819.74,0
15994100,06:09:00,06:09:00,10159,16,,,,4060,
15994100,06:10:00,06:10:00,5520,17,,,,4262.86,
15994100,06:16:55,06:16:55,9486,18,,,,8136.27,0
15994100,06:18:06,06:18:06,10344,19,,,,8792.6,0
15994100,06:21:00,06:21:00,9944,20,,1,,10459.81,
15994110,05:58:00,05:58:00,9654,1,,,1,0,
15994110,05:59:34,05:59:34,557,2,,,,573.59,0
15994110,06:01:19,06:01:19,3345,3,,,,963.69,0
15994110,06:01:47,06:01:47,3346,4,,,,1129.48,0
15994110,06:02:30,06:02:30,3347,5,,,,1371.08,0
15994110,06:03:07,06:03:07,3348,6,,,,1597.22,0
15994110,06:03:42,06:03:42,3349,7,,,,1858.8,0
15994110,06:04:08,06:04:08,3350,8,,,,1992.34,0
15994110,06:04:53,06:04:53,3798,9,,,,2295.33,0
15994110,06:05:10,06:05:10,3799,10,,,,2403.44,0
15994110,06:05:48,06:05:48,88,11,,,,2649.65,0
15994110,06:06:15,06:06:15,89,12,,,,2857.19,0
15994110,06:06:44,06:06:44,90,13,,,,3053.17,0
15994110,06:07:08,06:07:08,91,14,,,,3185.48,0
15994110,06:08:30,06:08:30,5520,15,,,,3819.74,0
15994110,06:09:00,06:09:00,10159,16,,,,4060,
15994110,06:10:00,06:10:00,5520,17,,,,4262.86,
15994110,06:16:55,06:16:55,9486,18,,,,8136.27,0
15994110,06:18:06,06:18:06,10344,19,,,,8792.6,0
15994110,06:21:00,06:21:00,9944,20,,1,,10459.81,
15994120,05:58:00,05:58:00,9654,1,,,1,0,
15994120,05:59:34,05:59:34,557,2,,,,573.59,0
15994120,06:01:19,06:01:19,3345,3,,,,963.69,0
15994120,06:01:47,06:01:47,3346,4,,,,1129.48,0
15994120,06:02:30,06:02:30,3347,5,,,,1371.08,0
15994120,06:03:07,06:03:07,3348,6,,,,1597.22,0
15994120,06:03:42,06:03:42,3349,7,,,,1858.8,0
15994120,06:04:08,06:04:08,3350,8,,,,1992.34,0
15994120,06:04:53,06:04:53,3798,9,,,,2295.33,0
15994120,06:05:10,06:05:10,3799,10,,,,2403.44,0
15994120,06:05:48,06:05:48,88,11,,,,2649.65,0
15994120,06:06:15,06:06:15,89,12,,,,2857.19,0
15994120,06:06:44,06:06:44,90,13,,,,3053.17,0
15994120,06:07:08,06:07:08,91,14,,,,3185.48,0
15994120,06:08:30,06:08:30,5520,15,,,,3819.74,0
15994120,06:09:00,06:09:00,10159,16,,,,4060,
15994120,06:10:00,06:10:00,5520,17,,,,4262.86,
15994120,06:16:55,06:16:55,9486,18,,,,8136.27,0
15994120,06:18:06,06:18:06,10344,19,,,,8792.6,0
15994120,06:21:00,06:21:00,9944,20,,1,,10459.81,
15994130,05:58:00,05:58:00,9654,1,,,1,0,
15994130,05:59:34,05:59:34,557,2,,,,573.59,0
15994130,06:01:19,06:01:19,3345,3,,,,963.69,0
15994130,06:01:47,06:01:47,3346,4,,,,1129.48,0
15994130,06:02:30,06:02:30,3347,5,,,,1371.08,0
15994130,06:03:07,06:03:07,3348,6,,,,1597.22,0
15994130,06:03:42,06:03:42,3349,7,,,,1858.8,0
15994130,06:04:08,06:04:08,3350,8,,,,1992.34,0
15994130,06:04:53,06:04:53,3798,9,,,,2295.33,0
15994130,06:05:10,06:05:10,3799,10,,,,2403.44,0
15994130,06:05:48,06:05:48,88,11,,,,2649.65,0
15994130,06:06:15,06:06:15,89,12,,,,2857.19,0
15994130,06:06:44,06:06:44,90,13,,,,3053.17,0
15994130,06:07:08,06:07:08,91,14,,,,3185.48,0
15994130,06:08:30,06:08:30,5520,15,,,,3819.74,0
15994130,06:09:00,06:09:00,10159,16,,,,4060,
15994130,06:10:00,06:10:00,5520,17,,,,4262.86,
15994130,06:16:55,06:16:55,9486,18,,,,8136.27,0
15994130,06:18:06,06:18:06,10344,19,,,,8792.6,0
15994130,06:21:00,06:21:00,9944,20,,1,,10459.81,
16128020,15:54:00,15:54:00,10286,1,,,1,0,
16128020,15:54:33,15:54:33,7808,2,,,,274.79,0
16128020,15:56:00,15:56:00,5468,3,,,,1280.23,0
16128020,15:56:50,15:56:50,5469,4,,,,1787.29,0
16128020,15:57:36,15:57:36,5470,5,,,,2225.32,0
16128020,15:59:00,15:59:00,8350,6,,,,3117.15,
16128020,15:59:22,15:59:22,5472,7,,,,3261.87,0
16128020,16:00:08,16:00:08,1120,8,,,,3539,0
16128020,16:00:44,16:00:44,1121,9,,,,3739.34,0
16128020,16:01:27,16:01:27,1122,10,,,,4019.01,0
16128020,16:02:21,16:02:21,5473,11,,,,4354.51,0
16128020,16:02:47,16:02:47,5474,12,,,,4479.24,0
16128020,16:03:28,16:03:28,5475,13,,,,4710.99,0
16128020,16:05:07,16:05:07,5476,14,,,,5195.48,0
16128020,16:05:35,16:05:35,5477,15,,,,5331.67,0
16128020,16:06:19,16:06:19,5478,16,,,,5574.79,0
16128020,16:07:02,16:07:02,5479,17,,,,5810.61,0
16128020,16:07:42,16:07:42,1068,18,,,,6056.03,0
16128020,16:07:54,16:07:54,1069,19,,,,6148.74,0
16128020,16:08:12,16:08:12,1070,20,,,,6247.84,0
16128020,16:08:48,16:08:48,1071,21,,,,6472.93,0
16128020,16:09:47,16:09:47,1072,22,,,,6831.81,0
16128020,16:10:17,16:10:17,1073,23,,,,7021.17,0
16128020,16:11:00,16:11:00,1026,24,,,,7244.35,
16128020,16:11:48,16:11:48,1027,25,,,,7533.67,0
16128020,16:12:46,16:12:46,1028,26,,,,7815.08,0
16128020,16:13:26,16:13:26,1029,27,,,,7996.2,0
16128020,16:14:45,16:14:45,1030,28,,,,8460.74,0
16128020,16:15:39,16:15:39,1031,29,,,,8719.22,0
16128020,16:16:50,16:16:50,1032,30,,,,9219.92,0
16128020,16:17:47,16:17:47,5485,31,,,,9582.41,0
16128020,16:18:36,16:18:36,6309,32,,,,9847.43,0
16128020,16:20:55,16:20:55,2281,33,,,,10821.71,0
16128020,16:21:29,16:21:29,6561,34,,,,11035.14,0
16128020,16:23:00,16:23:00,9654,35,,,,11592.43,
16128020,16:25:00,16:25:00,557,36,,,,12166.02,0
16128020,16:27:15,16:27:15,3345,37,,,,12556.12,0
16128020,16:27:45,16:27:45,3346,38,,,,12718.9,0
16128020,16:28:41,16:28:41,3347,39,,,,12960.5,0
16128020,16:29:28,16:29:28,3348,40,,,,13186.64,0
16128020,16:30:13,16:30:13,3349,41,,,,13448.22,0
16128020,16:30:46,16:30:46,3350,42,,,,13581.76,0
16128020,16:31:44,16:31:44,3798,43,,,,13884.75,0
16128020,16:32:06,16:32:06,3799,44,,,,13992.86,0
16128020,16:32:54,16:32:54,88,45,,,,14239.07,0
16128020,16:33:29,16:33:29,89,46,,,,14446.61,0
16128020,16:34:06,16:34:06,90,47,,,,14642.59,0
16128020,16:34:37,16:34:37,91,48,,,,14774.9,0
16128020,16:36:22,16:36:22,5520,49,,,,15409.16,0
16128020,16:37:00,16:37:00,10159,50,,,,15649.42,
16128020,16:38:00,16:38:00,5520,51,,,,15852.28,
16128020,16:46:48,16:46:48,9486,52,,,,19725.69,0
16128020,16:48:19,16:48:19,10344,53,,,,20382.02,0
16128020,16:52:00,16:52:00,9944,54,,1,,22049.23,
16128030,15:54:00,15:54:00,10286,1,,,1,0,
16128030,15:54:33,15:54:33,7808,2,,,,274.79,0
16128030,15:56:00,15:56:00,5468,3,,,,1280.23,0
16128030,15:56:50,15:56:50,5469,4,,,,1787.29,0
16128030,15:57:36,15:57:36,5470,5,,,,2225.32,0
16128030,15:59:00,15:59:00,8350,6,,,,3117.15,
16128030,15:59:22,15:59:22,5472,7,,,,3261.87,0
16128030,16:00:08,16:00:08,1120,8,,,,3539,0
16128030,16:00:44,16:00:44,1121,9,,,,3739.34,0
16128030,16:01:27,16:01:27,1122,10,,,,4019.01,0
16128030,16:02:21,16:02:21,5473,11,,,,4354.51,0
16128030,16:02:47,16:02:47,5474,12,,,,4479.24,0
16128030,16:03:28,16:03:28,5475,13,,,,4710.99,0
16128030,16:05:07,16:05:07,5476,14,,,,5195.48,0
16128030,16:05:35,16:05:35,5477,15,,,,5331.67,0
16128030,16:06:19,16:06:19,5478,16,,,,5574.79,0
16128030,16:07:02,16:07:02,5479,17,,,,5810.61,0
16128030,16:07:42,16:07:42,1068,18,,,,6056.03,0
16128030,16:07:54,16:07:54,1069,19,,,,6148.74,0
16128030,16:08:12,16:08:12,1070,20,,,,6247.84,0
16128030,16:08:48,16:08:48,1071,21,,,,6472.93,0
16128030,16:09:47,16:09:47,1072,22,,,,6831.81,0
16128030,16:10:17,16:10:17,1073,23,,,,7021.17,0
16128030,16:11:00,16:11:00,1026,24,,,,7244.35,
16128030,16:11:48,16:11:48,1027,25,,,,7533.67,0
16128030,16:12:46,16:12:46,1028,26,,,,7815.08,0
16128030,16:13:26,16:13:26,1029,27,,,,7996.2,0
16128030,16:14:45,16:14:45,1030,28,,,,8460.74,0
16128030,16:15:39,16:15:39,1031,29,,,,8719.22,0
16128030,16:16:50,16:16:50,1032,30,,,,9219.92,0
16128030,16:17:47,16:17:47,5485,31,,,,9582.41,0
16128030,16:18:36,16:18:36,6309,32,,,,9847.43,0
16128030,16:20:55,16:20:55,2281,33,,,,10821.71,0
16128030,16:21:29,16:21:29,6561,34,,,,11035.14,0
16128030,16:23:00,16:23:00,9654,35,,,,11592.43,
16128030,16:25:00,16:25:00,557,36,,,,12166.02,0
16128030,16:27:15,16:27:15,3345,37,,,,12556.12,0
16128030,16:27:45,16:27:45,3346,38,,,,12718.9,0
16128030,16:28:41,16:28:41,3347,39,,,,12960.5,0
16128030,16:29:28,16:29:28,3348,40,,,,13186.64,0
16128030,16:30:13,16:30:13,3349,41,,,,13448.22,0
16128030,16:30:46,16:30:46,3350,42,,,,13581.76,0
16128030,16:31:44,16:31:44,3798,43,,,,13884.75,0
16128030,16:32:06,16:32:06,3799,44,,,,13992.86,0
16128030,16:32:54,16:32:54,88,45,,,,14239.07,0
16128030,16:33:29,16:33:29,89,46,,,,14446.61,0
16128030,16:34:06,16:34:06,90,47,,,,14642.59,0
16128030,16:34:37,16:34:37,91,48,,,,14774.9,0
16128030,16:36:22,16:36:22,5520,49,,,,15409.16,0
16128030,16:37:00,16:37:00,10159,50,,,,15649.42,
16128030,16:38:00,16:38:00,5520,51,,,,15852.28,
16128030,16:46:48,16:46:48,9486,52,,,,19725.69,0
16128030,16:48:19,16:48:19,10344,53,,,,20382.02,0
16128030,16:52:00,16:52:00,9944,54,,1,,22049.23,
16128040,15:54:00,15:54:00,10286,1,,,1,0,
16128040,15:54:33,15:54:33,7808,2,,,,274.79,0
16128040,15:56:00,15:56:00,5468,3,,,,1280.23,0
16128040,15:56:50,15:56:50,5469,4,,,,1787.29,0
16128040,15:57:36,15:57:36,5470,5,,,,2225.32,0
16128040,15:59:00,15:59:00,8350,6,,,,3117.15,
16128040,15:59:22,15:59:22,5472,7,,,,3261.87,0
16128040,16:00:08,16:00:08,1120,8,,,,3539,0
16128040,16:00:44,16:00:44,1121,9,,,,3739.34,0
16128040,16:01:27,16:01:27,1122,10,,,,4019.01,0
16128040,16:02:21,16:02:21,5473,11,,,,4354.51,0
16128040,16:02:47,16:02:47,5474,12,,,,4479.24,0
16128040,16:03:28,16:03:28,5475,13,,,,4710.99,0
16128040,16:05:07,16:05:07,5476,14,,,,5195.48,0
16128040,16:05:35,16:05:35,5477,15,,,,5331.67,0
16128040,16:06:19,16:06:19,5478,16,,,,5574.79,0
16128040,16:07:02,16:07:02,5479,17,,,,5810.61,0
16128040,16:07:42,16:07:42,1068,18,,,,6056.03,0
16128040,16:07:54,16:07:54,1069,19,,,,6148.74,0
16128040,16:08:12,16:08:12,1070,20,,,,6247.84,0
16128040,16:08:48,16:08:48,1071,21,,,,6472.93,0
16128040,16:09:47,16:09:47,1072,22,,,,6831.81,0
16128040,16:10:17,16:10:17,1073,23,,,,7021.17,0
16128040,16:11:00,16:11:00,1026,24,,,,7244.35,
16128040,16:11:48,16:11:48,1027,25,,,,7533.67,0
16128040,16:12:46,16:12:46,1028,26,,,,7815.08,0
16128040,16:13:26,16:13:26,1029,27,,,,7996.2,0
16128040,16:14:45,16:14:45,1030,28,,,,8460.74,0
16128040,16:15:39,16:15:39,1031,29,,,,8719.22,0
16128040,16:16:50,16:16:50,1032,30,,,,9219.92,0
16128040,16:17:47,16:17:47,5485,31,,,,9582.41,0
16128040,16:18:36,16:18:36,6309,32,,,,9847.43,0
16128040,16:20:55,16:20:55,2281,33,,,,10821.71,0
16128040,16:21:29,16:21:29,6561,34,,,,11035.14,0
16128040,16:23:00,16:23:00,9654,35,,,,11592.43,
16128040,16:25:00,16:25:00,557,36,,,,12166.02,0
16128040,16:27:15,16:27:15,3345,37,,,,12556.12,0
16128040,16:27:45,16:27:45,3346,38,,,,12718.9,0
16128040,16:28:41,16:28:41,3347,39,,,,12960.5,0
16128040,16:29:28,16:29:28,3348,40,,,,13186.64,0
16128040,16:30:13,16:30:13,3349,41,,,,13448.22,0
16128040,16:30:46,16:30:46,3350,42,,,,13581.76,0
16128040,16:31:44,16:31:44,3798,43,,,,13884.75,0
16128040,16:32:06,16:32:06,3799,44,,,,13992.86,0
16128040,16:32:54,16:32:54,88,45,,,,14239.07,0
16128040,16:33:29,16:33:29,89,46,,,,14446.61,0
16128040,16:34:06,16:34:06,90,47,,,,14642.59,0
16128040,16:34:37,16:34:37,91,48,,,,14774.9,0
16128040,16:36:22,16:36:22,5520,49,,,,15409.16,0
16128040,16:37:00,16:37:00,10159,50,,,,15649.42,
16128040,16:38:00,16:38:00,5520,51,,,,15852.28,
16128040,16:46:48,16:46:48,9486,52,,,,19725.69,0
16128040,16:48:19,16:48:19,10344,53,,,,20382.02,0
16128040,16:52:00,16:52:00,9944,54,,1,,22049.23,
16128050,15:54:00,15:54:00,10286,1,,,1,0,
16128050,15:54:33,15:54:33,7808,2,,,,274.79,0
16128050,15:56:00,15:56:00,5468,3,,,,1280.23,0
16128050,15:56:50,15:56:50,5469,4,,,,1787.29,0
16128050,15:57:36,15:57:36,5470,5,,,,2225.32,0
16128050,15:59:00,15:59:00,8350,6,,,,3117.15,
16128050,15:59:22,15:59:22,5472,7,,,,3261.87,0
16128050,16:00:08,16:00:08,1120,8,,,,3539,0
16128050,16:00:44,16:00:44,1121,9,,,,3739.34,0
16128050,16:01:27,16:01:27,1122,10,,,,4019.01,0
16128050,16:02:21,16:02:21,5473,11,,,,4354.51,0
16128050,16:02:47,16:02:47,5474,12,,,,4479.24,0
16128050,16:03:28,16:03:28,5475,13,,,,4710.99,0
16128050,16:05:07,16:05:07,5476,14,,,,5195.48,0
16128050,16:05:35,16:05:35,5477,15,,,,5331.67,0
16128050,16:06:19,16:06:19,5478,16,,,,5574.79,0
16128050,16:07:02,16:07:02,5479,17,,,,5810.61,0
16128050,16:07:42,16:07:42,1068,18,,,,6056.03,0
16128050,16:07:54,16:07:54,1069,19,,,,6148.74,0
16128050,16:08:12,16:08:12,1070,20,,,,6247.84,0
16128050,16:08:48,16:08:48,1071,21,,,,6472.93,0
16128050,16:09:47,16:09:47,1072,22,,,,6831.81,0
16128050,16:10:17,16:10:17,1073,23,,,,7021.17,0
16128050,16:11:00,16:11:00,1026,24,,,,7244.35,
16128050,16:11:48,16:11:48,1027,25,,,,7533.67,0
16128050,16:12:46,16:12:46,1028,26,,,,7815.08,0
16128050,16:13:26,16:13:26,1029,27,,,,7996.2,0
16128050,16:14:45,16:14:45,1030,28,,,,8460.74,0
16128050,16:15:39,16:15:39,1031,29,,,,8719.22,0
16128050,16:16:50,16:16:50,1032,30,,,,9219.92,0
16128050,16:17:47,16:17:47,5485,31,,,,9582.41,0
16128050,16:18:36,16:18:36,6309,32,,,,9847.43,0
16128050,16:20:55,16:20:55,2281,33,,,,10821.71,0
16128050,16:21:29,16:21:29,6561,34,,,,11035.14,0
16128050,16:23:00,16:23:00,9654,35,,,,11592.43,
16128050,16:25:00,16:25:00,557,36,,,,12166.02,0
16128050,16:27:15,16:27:15,3345,37,,,,12556.12,0
16128050,16:27:45,16:27:45,3346,38,,,,12718.9,0
16128050,16:28:41,16:28:41,3347,39,,,,12960.5,0
16128050,16:29:28,16:29:28,3348,40,,,,13186.64,0
16128050,16:30:13,16:30:13,3349,41,,,,13448.22,0
16128050,16:30:46,16:30:46,3350,42,,,,13581.76,0
16128050,16:31:44,16:31:44,3798,43,,,,13884.75,0
16128050,16:32:06,16:32:06,3799,44,,,,13992.86,0
16128050,16:32:54,16:32:54,88,45,,,,14239.07,0
16128050,16:33:29,16:33:29,89,46,,,,14446.61,0
16128050,16:34:06,16:34:06,90,47,,,,14642.59,0
16128050,16:34:37,16:34:37,91,48,,,,14774.9,0
16128050,16:36:22,16:36:22,5520,49,,,,15409.16,0
16128050,16:37:00,16:37:00,10159,50,,,,15649.42,
16128050,16:38:00,16:38:00,5520,51,,,,15852.28,
16128050,16:46:48,16:46:48,9486,52,,,,19725.69,0
16128050,16:48:19,16:48:19,10344,53,,,,20382.02,0
16128050,16:52:00,16:52:00,9944,54,,1,,22049.23,
16128060,15:54:00,15:54:00,10286,1,,,1,0,
16128060,15:54:33,15:54:33,7808,2,,,,274.79,0
16128060,15:56:00,15:56:00,5468,3,,,,1280.23,0
16128060,15:56:50,15:56:50,5469,4,,,,1787.29,0
16128060,15:57:36,15:57:36,5470,5,,,,2225.32,0
16128060,15:59:00,15:59:00,8350,6,,,,3117.15,
16128060,15:59:22,15:59:22,5472,7,,,,3261.87,0
16128060,16:00:08,16:00:08,1120,8,,,,3539,0
16128060,16:00:44,16:00:44,1121,9,,,,3739.34,0
16128060,16:01:27,16:01:27,1122,10,,,,4019.01,0
16128060,16:02:21,16:02:21,5473,11,,,,4354.51,0
16128060,16:02:47,16:02:47,5474,12,,,,4479.24,0
16128060,16:03:28,16:03:28,5475,13,,,,4710.99,0
16128060,16:05:07,16:05:07,5476,14,,,,5195.48,0
16128060,16:05:35,16:05:35,5477,15,,,,5331.67,0
16128060,16:06:19,16:06:19,5478,16,,,,5574.79,0
16128060,16:07:02,16:07:02,5479,17,,,,5810.61,0
16128060,16:07:42,16:07:42,1068,18,,,,6056.03,0
16128060,16:07:54,16:07:54,1069,19,,,,6148.74,0
16128060,16:08:12,16:08:12,1070,20,,,,6247.84,0
16128060,16:08:48,16:08:48,1071,21,,,,6472.93,0
16128060,16:09:47,16:09:47,1072,22,,,,6831.81,0
16128060,16:10:17,16:10:17,1073,23,,,,7021.17,0
16128060,16:11:00,16:11:00,1026,24,,,,7244.35,
16128060,16:11:48,16:11:48,1027,25,,,,7533.67,0
16128060,16:12:46,16:12:46,1028,26,,,,7815.08,0
16128060,16:13:26,16:13:26,1029,27,,,,7996.2,0
16128060,16:14:45,16:14:45,1030,28,,,,8460.74,0
16128060,16:15:39,16:15:39,1031,29,,,,8719.22,0
16128060,16:16:50,16:16:50,1032,30,,,,9219.92,0
16128060,16:17:47,16:17:47,5485,31,,,,9582.41,0
16128060,16:18:36,16:18:36,6309,32,,,,9847.43,0
16128060,16:20:55,16:20:55,2281,33,,,,10821.71,0
16128060,16:21:29,16:21:29,6561,34,,,,11035.14,0
16128060,16:23:00,16:23:00,9654,35,,,,11592.43,
16128060,16:25:00,16:25:00,557,36,,,,12166.02,0
16128060,16:27:15,16:27:15,3345,37,,,,12556.12,0
16128060,16:27:45,16:27:45,3346,38,,,,12718.9,0
16128060,16:28:41,16:28:41,3347,39,,,,12960.5,0
16128060,16:29:28,16:29:28,3348,40,,,,13186.64,0
16128060,16:30:13,16:30:13,3349,41,,,,13448.22,0
16128060,16:30:46,16:30:46,3350,42,,,,13581.76,0
16128060,16:31:44,16:31:44,3798,43,,,,13884.75,0
16128060,16:32:06,16:32:06,3799,44,,,,13992.86,0
16128060,16:32:54,16:32:54,88,45,,,,14239.07,0
16128060,16:33:29,16:33:29,89,46,,,,14446.61,0
16128060,16:34:06,16:34:06,90,47,,,,14642.59,0
16128060,16:34:37,16:34:37,91,48,,,,14774.9,0
16128060,16:36:22,16:36:22,5520,49,,,,15409.16,0
16128060,16:37:00,16:37:00,10159,50,,,,15649.42,
16128060,16:38:00,16:38:00,5520,51,,,,15852.28,
16128060,16:46:48,16:46:48,9486,52,,,,19725.69,0
16128060,16:48:19,16:48:19,10344,53,,,,20382.02,0
16128060,16:52:00,16:52:00,9944,54,,1,,22049.23,
16128080,15:54:00,15:54:00,10286,1,,,1,0,
16128080,15:54:33,15:54:33,7808,2,,,,274.79,0
16128080,15:56:00,15:56:00,5468,3,,,,1280.23,0
16128080,15:56:50,15:56:50,5469,4,,,,1787.29,0
16128080,15:57:36,15:57:36,5470,5,,,,2225.32,0
16128080,15:59:00,15:59:00,8350,6,,,,3117.15,
16128080,15:59:22,15:59:22,5472,7,,,,3261.87,0
16128080,16:00:08,16:00:08,1120,8,,,,3539,0
16128080,16:00:44,16:00:44,1121,9,,,,3739.34,0
16128080,16:01:27,16:01:27,1122,10,,,,4019.01,0
16128080,16:02:21,16:02:21,5473,11,,,,4354.51,0
16128080,16:02:47,16:02:47,5474,12,,,,4479.24,0
16128080,16:03:28,16:03:28,5475,13,,,,4710.99,0
16128080,16:05:07,16:05:07,5476,14,,,,5195.48,0
16128080,16:05:35,16:05:35,5477,15,,,,5331.67,0
16128080,16:06:19,16:06:19,5478,16,,,,5574.79,0
16128080,16:07:02,16:07:02,5479,17,,,,5810.61,0
16128080,16:07:42,16:07:42,1068,18,,,,6056.03,0
16128080,16:07:54,16:07:54,1069,19,,,,6148.74,0
16128080,16:08:12,16:08:12,1070,20,,,,6247.84,0
16128080,16:08:48,16:08:48,1071,21,,,,6472.93,0
16128080,16:09:47,16:09:47,1072,22,,,,6831.81,0
16128080,16:10:17,16:10:17,1073,23,,,,7021.17,0
16128080,16:11:00,16:11:00,1026,24,,,,7244.35,
16128080,16:11:48,16:11:48,1027,25,,,,7533.67,0
16128080,16:12:46,16:12:46,1028,26,,,,7815.08,0
16128080,16:13:26,16:13:26,1029,27,,,,7996.2,0
16128080,16:14:45,16:14:45,1030,28,,,,8460.74,0
16128080,16:15:39,16:15:39,1031,29,,,,8719.22,0
16128080,16:16:50,16:16:50,1032,30,,,,9219.92,0
16128080,16:17:47,16:17:47,5485,31,,,,9582.41,0
16128080,16:18:36,16:18:36,6309,32,,,,9847.43,0
16128080,16:20:55,16:20:55,2281,33,,,,10821.71,0
16128080,16:21:29,16:21:29,6561,34,,,,11035.14,0
16128080,16:23:00,16:23:00,9654,35,,,,11592.43,
16128080,16:25:00,16:25:00,557,36,,,,12166.02,0
16128080,16:27:15,16:27:15,3345,37,,,,12556.12,0
16128080,16:27:45,16:27:45,3346,38,,,,12718.9,0
16128080,16:28:41,16:28:41,3347,39,,,,12960.5,0
16128080,16:29:28,16:29:28,3348,40,,,,13186.64,0
16128080,16:30:13,16:30:13,3349,41,,,,13448.22,0
16128080,16:30:46,16:30:46,3350,42,,,,13581.76,0
16128080,16:31:44,16:31:44,3798,43,,,,13884.75,0
16128080,16:32:06,16:32:06,3799,44,,,,13992.86,0
16128080,16:32:54,16:32:54,88,45,,,,14239.07,0
16128080,16:33:29,16:33:29,89,46,,,,14446.61,0
16128080,16:34:06,16:34:06,90,47,,,,14642.59,0
16128080,16:34:37,16:34:37,91,48,,,,14774.9,0
16128080,16:36:22,16:36:22,5520,49,,,,15409.16,0
16128080,16:37:00,16:37:00,10159,50,,,,15649.42,
16128080,16:38:00,16:38:00,5520,51,,,,15852.28,
16128080,16:46:48,16:46:48,9486,52,,,,19725.69,0
16128080,16:48:19,16:48:19,10344,53,,,,20382.02,0
16128080,16:52:00,16:52:00,9944,54,,1,,22049.23,
16172010,22:33:00,22:33:00,9654,1,,,1,0,
16172010,22:34:37,22:34:37,557,2,,,,573.59,0
16172010,22:36:26,22:36:26,3345,3,,,,963.69,0
16172010,22:37:04,22:37:04,3346,4,,,,1145.73,0
16172010,22:37:49,22:37:49,3347,5,,,,1387.33,0
16172010,22:38:27,22:38:27,3348,6,,,,1613.47,0
16172010,22:39:04,22:39:04,3349,7,,,,1875.05,0
16172010,22:39:30,22:39:30,3350,8,,,,2008.59,0
16172010,22:40:17,22:40:17,3798,9,,,,2311.58,0
16172010,22:40:35,22:40:35,3799,10,,,,2419.69,0
16172010,22:41:13,22:41:13,88,11,,,,2665.9,0
16172010,22:41:42,22:41:42,89,12,,,,2873.44,0
16172010,22:42:10,22:42:10,90,13,,,,3070.27,0
16172010,22:42:32,22:42:32,91,14,,,,3202.57,0
16172010,22:44:00,22:44:00,5520,15,,,,3830.57,
16172010,22:45:00,22:45:00,10161,16,,,,4140.58,
16172010,22:53:00,22:53:00,2504,17,,,,8510.81,
16172010,22:55:30,22:55:30,10344,18,,,,9440.94,0
16172010,23:00:00,23:00:00,9944,19,,1,,11112.56,
16266090,17:10:00,17:10:00,10286,1,,,1,0,
16266090,17:10:27,17:10:27,7808,2,,,,274.79,0
16266090,17:11:36,17:11:36,5468,3,,,,1280.23,0
16266090,17:12:16,17:12:16,5469,4,,,,1787.29,0
16266090,17:12:53,17:12:53,5470,5,,,,2225.32,0
16266090,17:14:00,17:14:00,8350,6,,,,3117.15,
16266090,17:14:18,17:14:18,5472,7,,,,3261.87,0
16266090,17:14:57,17:14:57,1120,8,,,,3539,0
16266090,17:15:27,17:15:27,1121,9,,,,3739.34,0
16266090,17:16:02,17:16:02,1122,10,,,,4019.01,0
16266090,17:16:48,17:16:48,5473,11,,,,4354.51,0
16266090,17:17:09,17:17:09,5474,12,,,,4479.24,0
16266090,17:17:43,17:17:43,5475,13,,,,4710.99,0
16266090,17:19:05,17:19:05,5476,14,,,,5195.48,0
16266090,17:19:29,17:19:29,5477,15,,,,5331.67,0
16266090,17:20:06,17:20:06,5478,16,,,,5574.79,0
16266090,17:20:41,17:20:41,5479,17,,,,5810.61,0
16266090,17:21:15,17:21:15,1068,18,,,,6056.03,0
16266090,17:21:25,17:21:25,1069,19,,,,6148.74,0
16266090,17:21:40,17:21:40,1070,20,,,,6247.84,0
16266090,17:22:10,17:22:10,1071,21,,,,6472.93,0
16266090,17:22:59,17:22:59,1072,22,,,,6831.81,0
16266090,17:23:24,17:23:24,1073,23,,,,7021.17,0
16266090,17:24:00,17:24:00,1026,24,,,,7244.35,
16266090,17:24:44,17:24:44,1027,25,,,,7533.67,0
16266090,17:25:37,17:25:37,1028,26,,,,7815.08,0
16266090,17:26:14,17:26:14,1029,27,,,,7996.2,0
16266090,17:27:27,17:27:27,1030,28,,,,8460.74,0
16266090,17:28:15,17:28:15,1031,29,,,,8719.22,0
16266090,17:29:20,17:29:20,1032,30,,,,9219.92,0
16266090,17:30:13,17:30:13,5485,31,,,,9582.41,0
16266090,17:30:58,17:30:58,6309,32,,,,9847.43,0
16266090,17:33:06,17:33:06,2281,33,,,,10821.71,0
16266090,17:33:36,17:33:36,6561,34,,,,11035.14,0
16266090,17:35:00,17:35:00,9654,35,,,,11592.43,
16266090,17:37:00,17:37:00,557,36,,,,12166.02,0
16266090,17:39:15,17:39:15,3345,37,,,,12556.12,0
16266090,17:39:45,17:39:45,3346,38,,,,12718.9,0
16266090,17:40:41,17:40:41,3347,39,,,,12960.5,0
16266090,17:41:28,17:41:28,3348,40,,,,13186.64,0
16266090,17:42:13,17:42:13,3349,41,,,,13448.22,0
16266090,17:42:46,17:42:46,3350,42,,,,13581.76,0
16266090,17:43:44,17:43:44,3798,43,,,,13884.75,0
16266090,17:44:06,17:44:06,3799,44,,,,13992.86,0
16266090,17:44:54,17:44:54,88,45,,,,14239.07,0
16266090,17:45:29,17:45:29,89,46,,,,14446.61,0
16266090,17:46:06,17:46:06,90,47,,,,14642.59,0
16266090,17:46:37,17:46:37,91,48,,,,14774.9,0
16266090,17:48:22,17:48:22,5520,49,,,,15409.16,0
16266090,17:49:00,17:49:00,10159,50,,,,15649.42,
16266090,17:50:00,17:50:00,5520,51,,,,15852.28,
16266090,17:57:33,17:57:33,9486,52,,,,19725.69,0
16266090,17:58:50,17:58:50,10344,53,,,,20382.02,0
16266090,18:02:00,18:02:00,9944,54,,1,,22049.23,
16266100,17:10:00,17:10:00,10286,1,,,1,0,
16266100,17:10:27,17:10:27,7808,2,,,,274.79,0
16266100,17:11:36,17:11:36,5468,3,,,,1280.23,0
16266100,17:12:16,17:12:16,5469,4,,,,1787.29,0
16266100,17:12:53,17:12:53,5470,5,,,,2225.32,0
16266100,17:14:00,17:14:00,8350,6,,,,3117.15,
16266100,17:14:18,17:14:18,5472,7,,,,3261.87,0
16266100,17:14:57,17:14:57,1120,8,,,,3539,0
16266100,17:15:27,17:15:27,1121,9,,,,3739.34,0
16266100,17:16:02,17:16:02,1122,10,,,,4019.01,0
16266100,17:16:48,17:16:48,5473,11,,,,4354.51,0
16266100,17:17:09,17:17:09,5474,12,,,,4479.24,0
16266100,17:17:43,17:17:43,5475,13,,,,4710.99,0
16266100,17:19:05,17:19:05,5476,14,,,,5195.48,0
16266100,17:19:29,17:19:29,5477,15,,,,5331.67,0
16266100,17:20:06,17:20:06,5478,16,,,,5574.79,0
16266100,17:20:41,17:20:41,5479,17,,,,5810.61,0
16266100,17:21:15,17:21:15,1068,18,,,,6056.03,0
16266100,17:21:25,17:21:25,1069,19,,,,6148.74,0
16266100,17:21:40,17:21:40,1070,20,,,,6247.84,0
16266100,17:22:10,17:22:10,1071,21,,,,6472.93,0
16266100,17:22:59,17:22:59,1072,22,,,,6831.81,0
16266100,17:23:24,17:23:24,1073,23,,,,7021.17,0
16266100,17:24:00,17:24:00,1026,24,,,,7244.35,
16266100,17:24:44,17:24:44,1027,25,,,,7533.67,0
16266100,17:25:37,17:25:37,1028,26,,,,7815.08,0
16266100,17:26:14,17:26:14,1029,27,,,,7996.2,0
16266100,17:27:27,17:27:27,1030,28,,,,8460.74,0
16266100,17:28:15,17:28:15,1031,29,,,,8719.22,0
16266100,17:29:20,17:29:20,1032,30,,,,9219.92,0
16266100,17:30:13,17:30:13,5485,31,,,,9582.41,0
16266100,17:30:58,17:30:58,6309,32,,,,9847.43,0
16266100,17:33:06,17:33:06,2281,33,,,,10821.71,0
16266100,17:33:36,17:33:36,6561,34,,,,11035.14,0
16266100,17:35:00,17:35:00,9654,35,,,,11592.43,
16266100,17:37:00,17:37:00,557,36,,,,12166.02,0
16266100,17:39:15,17:39:15,3345,37,,,,12556.12,0
16266100,17:39:45,17:39:45,3346,38,,,,12718.9,0
16266100,17:40:41,17:40:41,3347,39,,,,12960.5,0
16266100,17:41:28,17:41:28,3348,40,,,,13186.64,0
16266100,17:42:13,17:42:13,3349,41,,,,13448.22,0
16266100,17:42:46,17:42:46,3350,42,,,,13581.76,0
16266100,17:43:44,17:43:44,3798,43,,,,13884.75,0
16266100,17:44:06,17:44:06,3799,44,,,,13992.86,0
16266100,17:44:54,17:44:54,88,45,,,,14239.07,0
16266100,17:45:29,17:45:29,89,46,,,,14446.61,0
16266100,17:46:06,17:46:06,90,47,,,,14642.59,0
16266100,17:46:37,17:46:37,91,48,,,,14774.9,0
16266100,17:48:22,17:48:22,5520,49,,,,15409.16,0
16266100,17:49:00,17:49:00,10159,50,,,,15649.42,
16266100,17:50:00,17:50:00,5520,51,,,,15852.28,
16266100,17:57:33,17:57:33,9486,52,,,,19725.69,0
16266100,17:58:50,17:58:50,10344,53,,,,20382.02,0
16266100,18:02:00,18:02:00,9944,54,,1,,22049.23,
16266110,17:10:00,17:10:00,10286,1,,,1,0,
16266110,17:10:27,17:10:27,7808,2,,,,274.79,0
16266110,17:11:36,17:11:36,5468,3,,,,1280.23,0
16266110,17:12:16,17:12:16,5469,4,,,,1787.29,0
16266110,17:12:53,17:12:53,5470,5,,,,2225.32,0
16266110,17:14:00,17:14:00,8350,6,,,,3117.15,
16266110,17:14:18,17:14:18,5472,7,,,,3261.87,0
16266110,17:14:57,17:14:57,1120,8,,,,3539,0
16266110,17:15:27,17:15:27,1121,9,,,,3739.34,0
16266110,17:16:02,17:16:02,1122,10,,,,4019.01,0
16266110,17:16:48,17:16:48,5473,11,,,,4354.51,0
16266110,17:17:09,17:17:09,5474,12,,,,4479.24,0
16266110,17:17:43,17:17:43,5475,13,,,,4710.99,0
16266110,17:19:05,17:19:05,5476,14,,,,5195.48,0
16266110,17:19:29,17:19:29,5477,15,,,,5331.67,0
16266110,17:20:06,17:20:06,5478,16,,,,5574.79,0
16266110,17:20:41,17:20:41,5479,17,,,,5810.61,0
16266110,17:21:15,17:21:15,1068,18,,,,6056.03,0
16266110,17:21:25,17:21:25,1069,19,,,,6148.74,0
16266110,17:21:40,17:21:40,1070,20,,,,6247.84,0
16266110,17:22:10,17:22:10,1071,21,,,,6472.93,0
16266110,17:22:59,17:22:59,1072,22,,,,6831.81,0
16266110,17:23:24,17:23:24,1073,23,,,,7021.17,0
16266110,17:24:00,17:24:00,1026,24,,,,7244.35,
16266110,17:24:44,17:24:44,1027,25,,,,7533.67,0
16266110,17:25:37,17:25:37,1028,26,,,,7815.08,0
16266110,17:26:14,17:26:14,1029,27,,,,7996.2,0
16266110,17:27:27,17:27:27,1030,28,,,,8460.74,0
16266110,17:28:15,17:28:15,1031,29,,,,8719.22,0
16266110,17:29:20,17:29:20,1032,30,,,,9219.92,0
16266110,17:30:13,17:30:13,5485,31,,,,9582.41,0
16266110,17:30:58,17:30:58,6309,32,,,,9847.43,0
16266110,17:33:06,17:33:06,2281,33,,,,10821.71,0
16266110,17:33:36,17:33:36,6561,34,,,,11035.14,0
16266110,17:35:00,17:35:00,9654,35,,,,11592.43,
16266110,17:37:00,17:37:00,557,36,,,,12166.02,0
16266110,17:39:15,17:39:15,3345,37,,,,12556.12,0
16266110,17:39:45,17:39:45,3346,38,,,,12718.9,0
16266110,17:40:41,17:40:41,3347,39,,,,12960.5,0
16266110,17:41:28,17:41:28,3348,40,,,,13186.64,0
16266110,17:42:13,17:42:13,3349,41,,,,13448.22,0
16266110,17:42:46,17:42:46,3350,42,,,,13581.76,0
16266110,17:43:44,17:43:44,3798,43,,,,13884.75,0
16266110,17:44:06,17:44:06,3799,44,,,,13992.86,0
16266110,17:44:54,17:44:54,88,45,,,,14239.07,0
16266110,17:45:29,17:45:29,89,46,,,,14446.61,0
16266110,17:46:06,17:46:06,90,47,,,,14642.59,0
16266110,17:46:37,17:46:37,91,48,,,,14774.9,0
16266110,17:48:22,17:48:22,5520,49,,,,15409.16,0
16266110,17:49:00,17:49:00,10159,50,,,,15649.42,
16266110,17:50:00,17:50:00,5520,51,,,,15852.28,
16266110,17:57:33,17:57:33,9486,52,,,,19725.69,0
16266110,17:58:50,17:58:50,10344,53,,,,20382.02,0
16266110,18:02:00,18:02:00,9944,54,,1,,22049.23,
16266120,17:10:00,17:10:00,10286,1,,,1,0,
16266120,17:10:27,17:10:27,7808,2,,,,274.79,0
16266120,17:11:36,17:11:36,5468,3,,,,1280.23,0
16266120,17:12:16,17:12:16,5469,4,,,,1787.29,0
16266120,17:12:53,17:12:53,5470,5,,,,2225.32,0
16266120,17:14:00,17:14:00,8350,6,,,,3117.15,
16266120,17:14:18,17:14:18,5472,7,,,,3261.87,0
16266120,17:14:57,17:14:57,1120,8,,,,3539,0
16266120,17:15:27,17:15:27,1121,9,,,,3739.34,0
16266120,17:16:02,17:16:02,1122,10,,,,4019.01,0
16266120,17:16:48,17:16:48,5473,11,,,,4354.51,0
16266120,17:17:09,17:17:09,5474,12,,,,4479.24,0
16266120,17:17:43,17:17:43,5475,13,,,,4710.99,0
16266120,17:19:05,17:19:05,5476,14,,,,5195.48,0
16266120,17:19:29,17:19:29,5477,15,,,,5331.67,0
16266120,17:20:06,17:20:06,5478,16,,,,5574.79,0
16266120,17:20:41,17:20:41,5479,17,,,,5810.61,0
16266120,17:21:15,17:21:15,1068,18,,,,6056.03,0
16266120,17:21:25,17:21:25,1069,19,,,,6148.74,0
16266120,17:21:40,17:21:40,1070,20,,,,6247.84,0
16266120,17:22:10,17:22:10,1071,21,,,,6472.93,0
16266120,17:22:59,17:22:59,1072,22,,,,6831.81,0
16266120,17:23:24,17:23:24,1073,23,,,,7021.17,0
16266120,17:24:00,17:24:00,1026,24,,,,7244.35,
16266120,17:24:44,17:24:44,1027,25,,,,7533.67,0
16266120,17:25:37,17:25:37,1028,26,,,,7815.08,0
16266120,17:26:14,17:26:14,1029,27,,,,7996.2,0
16266120,17:27:27,17:27:27,1030,28,,,,8460.74,0
16266120,17:28:15,17:28:15,1031,29,,,,8719.22,0
16266120,17:29:20,17:29:20,1032,30,,,,9219.92,0
16266120,17:30:13,17:30:13,5485,31,,,,9582.41,0
16266120,17:30:58,17:30:58,6309,32,,,,9847.43,0
16266120,17:33:06,17:33:06,2281,33,,,,10821.71,0
16266120,17:33:36,17:33:36,6561,34,,,,11035.14,0
16266120,17:35:00,17:35:00,9654,35,,,,11592.43,
16266120,17:37:00,17:37:00,557,36,,,,12166.02,0
16266120,17:39:15,17:39:15,3345,37,,,,12556.12,0
16266120,17:39:45,17:39:45,3346,38,,,,12718.9,0
16266120,17:40:41,17:40:41,3347,39,,,,12960.5,0
16266120,17:41:28,17:41:28,3348,40,,,,13186.64,0
16266120,17:42:13,17:42:13,3349,41,,,,13448.22,0
16266120,17:42:46,17:42:46,3350,42,,,,13581.76,0
16266120,17:43:44,17:43:44,3798,43,,,,13884.75,0
16266120,17:44:06,17:44:06,3799,44,,,,13992.86,0
16266120,17:44:54,17:44:54,88,45,,,,14239.07,0
16266120,17:45:29,17:45:29,89,46,,,,14446.61,0
16266120,17:46:06,17:46:06,90,47,,,,14642.59,0
16266120,17:46:37,17:46:37,91,48,,,,14774.9,0
16266120,17:48:22,17:48:22,5520,49,,,,15409.16,0
16266120,17:49:00,17:49:00,10159,50,,,,15649.42,
16266120,17:50:00,17:50:00,5520,51,,,,15852.28,
16266120,17:57:33,17:57:33,9486,52,,,,19725.69,0
16266120,17:58:50,17:58:50,10344,53,,,,20382.02,0
16266120,18:02:00,18:02:00,9944,54,,1,,22049.23,
16266130,17:10:00,17:10:00,10286,1,,,1,0,
16266130,17:10:27,17:10:27,7808,2,,,,274.79,0
16266130,17:11:36,17:11:36,5468,3,,,,1280.23,0
16266130,17:12:16,17:12:16,5469,4,,,,1787.29,0
16266130,17:12:53,17:12:53,5470,5,,,,2225.32,0
16266130,17:14:00,17:14:00,8350,6,,,,3117.15,
16266130,17:14:18,17:14:18,5472,7,,,,3261.87,0
16266130,17:14:57,17:14:57,1120,8,,,,3539,0
16266130,17:15:27,17:15:27,1121,9,,,,3739.34,0
16266130,17:16:02,17:16:02,1122,10,,,,4019.01,0
16266130,17:16:48,17:16:48,5473,11,,,,4354.51,0
16266130,17:17:09,17:17:09,5474,12,,,,4479.24,0
16266130,17:17:43,17:17:43,5475,13,,,,4710.99,0
16266130,17:19:05,17:19:05,5476,14,,,,5195.48,0
16266130,17:19:29,17:19:29,5477,15,,,,5331.67,0
16266130,17:20:06,17:20:06,5478,16,,,,5574.79,0
16266130,17:20:41,17:20:41,5479,17,,,,5810.61,0
16266130,17:21:15,17:21:15,1068,18,,,,6056.03,0
16266130,17:21:25,17:21:25,1069,19,,,,6148.74,0
16266130,17:21:40,17:21:40,1070,20,,,,6247.84,0
16266130,17:22:10,17:22:10,1071,21,,,,6472.93,0
16266130,17:22:59,17:22:59,1072,22,,,,6831.81,0
16266130,17:23:24,17:23:24,1073,23,,,,7021.17,0
16266130,17:24:00,17:24:00,1026,24,,,,7244.35,
16266130,17:24:44,17:24:44,1027,25,,,,7533.67,0
16266130,17:25:37,17:25:37,1028,26,,,,7815.08,0
16266130,17:26:14,17:26:14,1029,27,,,,7996.2,0
16266130,17:27:27,17:27:27,1030,28,,,,8460.74,0
16266130,17:28:15,17:28:15,1031,29,,,,8719.22,0
16266130,17:29:20,17:29:20,1032,30,,,,9219.92,0
16266130,17:30:13,17:30:13,5485,31,,,,9582.41,0
16266130,17:30:58,17:30:58,6309,32,,,,9847.43,0
16266130,17:33:06,17:33:06,2281,33,,,,10821.71,0
16266130,17:33:36,17:33:36,6561,34,,,,11035.14,0
16266130,17:35:00,17:35:00,9654,35,,,,11592.43,
16266130,17:37:00,17:37:00,557,36,,,,12166.02,0
16266130,17:39:15,17:39:15,3345,37,,,,12556.12,0
16266130,17:39:45,17:39:45,3346,38,,,,12718.9,0
16266130,17:40:41,17:40:41,3347,39,,,,12960.5,0
16266130,17:41:28,17:41:28,3348,40,,,,13186.64,0
16266130,17:42:13,17:42:13,3349,41,,,,13448.22,0
16266130,17:42:46,17:42:46,3350,42,,,,13581.76,0
16266130,17:43:44,17:43:44,3798,43,,,,13884.75,0
16266130,17:44:06,17:44:06,3799,44,,,,13992.86,0
16266130,17:44:54,17:44:54,88,45,,,,14239.07,0
16266130,17:45:29,17:45:29,89,46,,,,14446.61,0
16266130,17:46:06,17:46:06,90,47,,,,14642.59,0
16266130,17:46:37,17:46:37,91,48,,,,14774.9,0
16266130,17:48:22,17:48:22,5520,49,,,,15409.16,0
16266130,17:49:00,17:49:00,10159,50,,,,15649.42,
16266130,17:50:00,17:50:00,5520,51,,,,15852.28,
16266130,17:57:33,17:57:33,9486,52,,,,19725.69,0
16266130,17:58:50,17:58:50,10344,53,,,,20382.02,0
16266130,18:02:00,18:02:00,9944,54,,1,,22049.23,
16319090,22:46:00,22:46:00,10286,1,,,1,0,
16319090,22:46:21,22:46:21,7808,2,,,,274.77,0
16319090,22:47:13,22:47:13,5468,3,,,,1280.21,0
16319090,22:47:41,22:47:41,5469,4,,,,1787.16,0
16319090,22:48:09,22:48:09,5470,5,,,,2225.19,0
16319090,22:49:00,22:49:00,8350,6,,,,3117.02,
16319090,22:49:14,22:49:14,5472,7,,,,3261.74,0
16319090,22:49:45,22:49:45,1120,8,,,,3538.87,0
16319090,22:50:09,22:50:09,1121,9,,,,3739.21,0
16319090,22:50:37,22:50:37,1122,10,,,,4018.88,0
16319090,22:51:13,22:51:13,5473,11,,,,4354.38,0
16319090,22:51:30,22:51:30,5474,12,,,,4479.11,0
16319090,22:51:57,22:51:57,5475,13,,,,4710.86,0
16319090,22:53:02,22:53:02,5476,14,,,,5195.35,0
16319090,22:53:21,22:53:21,5477,15,,,,5331.54,0
16319090,22:53:50,22:53:50,5478,16,,,,5574.66,0
16319090,22:54:18,22:54:18,5479,17,,,,5810.48,0
16319090,22:54:45,22:54:45,1068,18,,,,6055.9,0
16319090,22:54:53,22:54:53,1069,19,,,,6148.61,0
16319090,22:55:05,22:55:05,1070,20,,,,6247.71,0
16319090,22:55:32,22:55:32,1071,21,,,,6487.41,0
16319090,22:56:10,22:56:10,1072,22,,,,6846.29,0
16319090,22:56:32,22:56:32,1073,23,,,,7035.67,0
16319090,22:57:00,22:57:00,1026,24,,,,7258.85,
16319090,22:57:32,22:57:32,1027,25,,,,7548.17,0
16319090,22:58:10,22:58:10,1028,26,,,,7829.58,0
16319090,22:58:37,22:58:37,1029,27,,,,8010.7,0
16319090,22:59:30,22:59:30,1030,28,,,,8475.24,0
16319090,23:00:06,23:00:06,1031,29,,,,8733.72,0
16319090,23:00:53,23:00:53,1032,30,,,,9234.42,0
16319090,23:01:31,23:01:31,5485,31,,,,9596.91,0
16319090,23:02:04,23:02:04,6309,32,,,,9861.93,0
16319090,23:03:37,23:03:37,2281,33,,,,10836.21,0
16319090,23:03:59,23:03:59,6561,34,,,,11049.64,0
16319090,23:05:00,23:05:00,9654,35,,,,11606.93,
16319090,23:06:21,23:06:21,557,36,,,,12180.52,0
16319090,23:07:52,23:07:52,3345,37,,,,12570.62,0
16319090,23:08:12,23:08:12,3346,38,,,,12733.4,0
16319090,23:08:50,23:08:50,3347,39,,,,12975,0
16319090,23:09:22,23:09:22,3348,40,,,,13201.14,0
16319090,23:09:52,23:09:52,3349,41,,,,13462.72,0
16319090,23:10:14,23:10:14,3350,42,,,,13596.26,0
16319090,23:10:53,23:10:53,3798,43,,,,13899.25,0
16319090,23:11:09,23:11:09,3799,44,,,,14007.36,0
16319090,23:11:41,23:11:41,88,45,,,,14253.57,0
16319090,23:12:04,23:12:04,89,46,,,,14461.11,0
16319090,23:12:28,23:12:28,90,47,,,,14657.94,0
16319090,23:12:47,23:12:47,91,48,,,,14790.24,0
16319090,23:14:00,23:14:00,5520,49,,,,15418.24,
16319090,23:15:00,23:15:00,10161,50,,,,15728.25,
16319090,23:24:00,23:24:00,2504,51,,,,20098.48,
16319090,23:26:17,23:26:17,10344,52,,,,21028.61,0
16319090,23:30:00,23:30:00,9944,53,,1,,22719.17,
16319100,22:46:00,22:46:00,10286,1,,,1,0,
16319100,22:46:21,22:46:21,7808,2,,,,274.77,0
16319100,22:47:13,22:47:13,5468,3,,,,1280.21,0
16319100,22:47:41,22:47:41,5469,4,,,,1787.16,0
16319100,22:48:09,22:48:09,5470,5,,,,2225.19,0
16319100,22:49:00,22:49:00,8350,6,,,,3117.02,
16319100,22:49:14,22:49:14,5472,7,,,,3261.74,0
16319100,22:49:45,22:49:45,1120,8,,,,3538.87,0
16319100,22:50:09,22:50:09,1121,9,,,,3739.21,0
16319100,22:50:37,22:50:37,1122,10,,,,4018.88,0
16319100,22:51:13,22:51:13,5473,11,,,,4354.38,0
16319100,22:51:30,22:51:30,5474,12,,,,4479.11,0
16319100,22:51:57,22:51:57,5475,13,,,,4710.86,0
16319100,22:53:02,22:53:02,5476,14,,,,5195.35,0
16319100,22:53:21,22:53:21,5477,15,,,,5331.54,0
16319100,22:53:50,22:53:50,5478,16,,,,5574.66,0
16319100,22:54:18,22:54:18,5479,17,,,,5810.48,0
16319100,22:54:45,22:54:45,1068,18,,,,6055.9,0
16319100,22:54:53,22:54:53,1069,19,,,,6148.61,0
16319100,22:55:05,22:55:05,1070,20,,,,6247.71,0
16319100,22:55:32,22:55:32,1071,21,,,,6487.41,0
16319100,22:56:10,22:56:10,1072,22,,,,6846.29,0
16319100,22:56:32,22:56:32,1073,23,,,,7035.67,0
16319100,22:57:00,22:57:00,1026,24,,,,7258.85,
16319100,22:57:32,22:57:32,1027,25,,,,7548.17,0
16319100,22:58:10,22:58:10,1028,26,,,,7829.58,0
16319100,22:58:37,22:58:37,1029,27,,,,8010.7,0
16319100,22:59:30,22:59:30,1030,28,,,,8475.24,0
16319100,23:00:06,23:00:06,1031,29,,,,8733.72,0
16319100,23:00:53,23:00:53,1032,30,,,,9234.42,0
16319100,23:01:31,23:01:31,5485,31,,,,9596.91,0
16319100,23:02:04,23:02:04,6309,32,,,,9861.93,0
16319100,23:03:37,23:03:37,2281,33,,,,10836.21,0
16319100,23:03:59,23:03:59,6561,34,,,,11049.64,0
16319100,23:05:00,23:05:00,9654,35,,,,11606.93,
16319100,23:06:21,23:06:21,557,36,,,,12180.52,0
16319100,23:07:52,23:07:52,3345,37,,,,12570.62,0
16319100,23:08:12,23:08:12,3346,38,,,,12733.4,0
16319100,23:08:50,23:08:50,3347,39,,,,12975,0
16319100,23:09:22,23:09:22,3348,40,,,,13201.14,0
16319100,23:09:52,23:09:52,3349,41,,,,13462.72,0
16319100,23:10:14,23:10:14,3350,42,,,,13596.26,0
16319100,23:10:53,23:10:53,3798,43,,,,13899.25,0
16319100,23:11:09,23:11:09,3799,44,,,,14007.36,0
16319100,23:11:41,23:11:41,88,45,,,,14253.57,0
16319100,23:12:04,23:12:04,89,46,,,,14461.11,0
16319100,23:12:28,23:12:28,90,47,,,,14657.94,0
16319100,23:12:47,23:12:47,91,48,,,,14790.24,0
16319100,23:14:00,23:14:00,5520,49,,,,15418.24,
16319100,23:15:00,23:15:00,10161,50,,,,15728.25,
16319100,23:24:00,23:24:00,2504,51,,,,20098.48,
16319100,23:26:17,23:26:17,10344,52,,,,21028.61,0
16319100,23:30:00,23:30:00,9944,53,,1,,22719.17,
16319110,22:46:00,22:46:00,10286,1,,,1,0,
16319110,22:46:21,22:46:21,7808,2,,,,274.77,0
16319110,22:47:13,22:47:13,5468,3,,,,1280.21,0
16319110,22:47:41,22:47:41,5469,4,,,,1787.16,0
16319110,22:48:09,22:48:09,5470,5,,,,2225.19,0
16319110,22:49:00,22:49:00,8350,6,,,,3117.02,
16319110,22:49:14,22:49:14,5472,7,,,,3261.74,0
16319110,22:49:45,22:49:45,1120,8,,,,3538.87,0
16319110,22:50:09,22:50:09,1121,9,,,,3739.21,0
16319110,22:50:37,22:50:37,1122,10,,,,4018.88,0
16319110,22:51:13,22:51:13,5473,11,,,,4354.38,0
16319110,22:51:30,22:51:30,5474,12,,,,4479.11,0
16319110,22:51:57,22:51:57,5475,13,,,,4710.86,0
16319110,22:53:02,22:53:02,5476,14,,,,5195.35,0
16319110,22:53:21,22:53:21,5477,15,,,,5331.54,0
16319110,22:53:50,22:53:50,5478,16,,,,5574.66,0
16319110,22:54:18,22:54:18,5479,17,,,,5810.48,0
16319110,22:54:45,22:54:45,1068,18,,,,6055.9,0
16319110,22:54:53,22:54:53,1069,19,,,,6148.61,0
16319110,22:55:05,22:55:05,1070,20,,,,6247.71,0
16319110,22:55:32,22:55:32,1071,21,,,,6487.41,0
16319110,22:56:10,22:56:10,1072,22,,,,6846.29,0
16319110,22:56:32,22:56:32,1073,23,,,,7035.67,0
16319110,22:57:00,22:57:00,1026,24,,,,7258.85,
16319110,22:57:32,22:57:32,1027,25,,,,7548.17,0
16319110,22:58:10,22:58:10,1028,26,,,,7829.58,0
16319110,22:58:37,22:58:37,1029,27,,,,8010.7,0
16319110,22:59:30,22:59:30,1030,28,,,,8475.24,0
16319110,23:00:06,23:00:06,1031,29,,,,8733.72,0
16319110,23:00:53,23:00:53,1032,30,,,,9234.42,0
16319110,23:01:31,23:01:31,5485,31,,,,9596.91,0
16319110,23:02:04,23:02:04,6309,32,,,,9861.93,0
16319110,23:03:37,23:03:37,2281,33,,,,10836.21,0
16319110,23:03:59,23:03:59,6561,34,,,,11049.64,0
16319110,23:05:00,23:05:00,9654,35,,,,11606.93,
16319110,23:06:21,23:06:21,557,36,,,,12180.52,0
16319110,23:07:52,23:07:52,3345,37,,,,12570.62,0
16319110,23:08:12,23:08:12,3346,38,,,,12733.4,0
16319110,23:08:50,23:08:50,3347,39,,,,12975,0
16319110,23:09:22,23:09:22,3348,40,,,,13201.14,0
16319110,23:09:52,23:09:52,3349,41,,,,13462.72,0
16319110,23:10:14,23:10:14,3350,42,,,,13596.26,0
16319110,23:10:53,23:10:53,3798,43,,,,13899.25,0
16319110,23:11:09,23:11:09,3799,44,,,,14007.36,0
16319110,23:11:41,23:11:41,88,45,,,,14253.57,0
16319110,23:12:04,23:12:04,89,46,,,,14461.11,0
16319110,23:12:28,23:12:28,90,47,,,,14657.94,0
16319110,23:12:47,23:12:47,91,48,,,,14790.24,0
16319110,23:14:00,23:14:00,5520,49,,,,15418.24,
16319110,23:15:00,23:15:00,10161,50,,,,15728.25,
16319110,23:24:00,23:24:00,2504,51,,,,20098.48,
16319110,23:26:17,23:26:17,10344,52,,,,21028.61,0
16319110,23:30:00,23:30:00,9944,53,,1,,22719.17,
16319120,22:46:00,22:46:00,10286,1,,,1,0,
16319120,22:46:21,22:46:21,7808,2,,,,274.77,0
16319120,22:47:13,22:47:13,5468,3,,,,1280.21,0
16319120,22:47:41,22:47:41,5469,4,,,,1787.16,0
16319120,22:48:09,22:48:09,5470,5,,,,2225.19,0
16319120,22:49:00,22:49:00,8350,6,,,,3117.02,
16319120,22:49:14,22:49:14,5472,7,,,,3261.74,0
16319120,22:49:45,22:49:45,1120,8,,,,3538.87,0
16319120,22:50:09,22:50:09,1121,9,,,,3739.21,0
16319120,22:50:37,22:50:37,1122,10,,,,4018.88,0
16319120,22:51:13,22:51:13,5473,11,,,,4354.38,0
16319120,22:51:30,22:51:30,5474,12,,,,4479.11,0
16319120,22:51:57,22:51:57,5475,13,,,,4710.86,0
16319120,22:53:02,22:53:02,5476,14,,,,5195.35,0
16319120,22:53:21,22:53:21,5477,15,,,,5331.54,0
16319120,22:53:50,22:53:50,5478,16,,,,5574.66,0
16319120,22:54:18,22:54:18,5479,17,,,,5810.48,0
16319120,22:54:45,22:54:45,1068,18,,,,6055.9,0
16319120,22:54:53,22:54:53,1069,19,,,,6148.61,0
16319120,22:55:05,22:55:05,1070,20,,,,6247.71,0
16319120,22:55:32,22:55:32,1071,21,,,,6487.41,0
16319120,22:56:10,22:56:10,1072,22,,,,6846.29,0
16319120,22:56:32,22:56:32,1073,23,,,,7035.67,0
16319120,22:57:00,22:57:00,1026,24,,,,7258.85,
16319120,22:57:32,22:57:32,1027,25,,,,7548.17,0
16319120,22:58:10,22:58:10,1028,26,,,,7829.58,0
16319120,22:58:37,22:58:37,1029,27,,,,8010.7,0
16319120,22:59:30,22:59:30,1030,28,,,,8475.24,0
16319120,23:00:06,23:00:06,1031,29,,,,8733.72,0
16319120,23:00:53,23:00:53,1032,30,,,,9234.42,0
16319120,23:01:31,23:01:31,5485,31,,,,9596.91,0
16319120,23:02:04,23:02:04,6309,32,,,,9861.93,0
16319120,23:03:37,23:03:37,2281,33,,,,10836.21,0
16319120,23:03:59,23:03:59,6561,34,,,,11049.64,0
16319120,23:05:00,23:05:00,9654,35,,,,11606.93,
16319120,23:06:21,23:06:21,557,36,,,,12180.52,0
16319120,23:07:52,23:07:52,3345,37,,,,12570.62,0
16319120,23:08:12,23:08:12,3346,38,,,,12733.4,0
16319120,23:08:50,23:08:50,3347,39,,,,12975,0
16319120,23:09:22,23:09:22,3348,40,,,,13201.14,0
16319120,23:09:52,23:09:52,3349,41,,,,13462.72,0
16319120,23:10:14,23:10:14,3350,42,,,,13596.26,0
16319120,23:10:53,23:10:53,3798,43,,,,13899.25,0
16319120,23:11:09,23:11:09,3799,44,,,,14007.36,0
16319120,23:11:41,23:11:41,88,45,,,,14253.57,0
16319120,23:12:04,23:12:04,89,46,,,,14461.11,0
16319120,23:12:28,23:12:28,90,47,,,,14657.94,0
16319120,23:12:47,23:12:47,91,48,,,,14790.24,0
16319120,23:14:00,23:14:00,5520,49,,,,15418.24,
16319120,23:15:00,23:15:00,10161,50,,,,15728.25,
16319120,23:24:00,23:24:00,2504,51,,,,20098.48,
16319120,23:26:17,23:26:17,10344,52,,,,21028.61,0
16319120,23:30:00,23:30:00,9944,53,,1,,22719.17,
16319130,22:46:00,22:46:00,10286,1,,,1,0,
16319130,22:46:21,22:46:21,7808,2,,,,274.77,0
16319130,22:47:13,22:47:13,5468,3,,,,1280.21,0
16319130,22:47:41,22:47:41,5469,4,,,,1787.16,0
16319130,22:48:09,22:48:09,5470,5,,,,2225.19,0
16319130,22:49:00,22:49:00,8350,6,,,,3117.02,
16319130,22:49:14,22:49:14,5472,7,,,,3261.74,0
16319130,22:49:45,22:49:45,1120,8,,,,3538.87,0
16319130,22:50:09,22:50:09,1121,9,,,,3739.21,0
16319130,22:50:37,22:50:37,1122,10,,,,4018.88,0
16319130,22:51:13,22:51:13,5473,11,,,,4354.38,0
16319130,22:51:30,22:51:30,5474,12,,,,4479.11,0
16319130,22:51:57,22:51:57,5475,13,,,,4710.86,0
16319130,22:53:02,22:53:02,5476,14,,,,5195.35,0
16319130,22:53:21,22:53:21,5477,15,,,,5331.54,0
16319130,22:53:50,22:53:50,5478,16,,,,5574.66,0
16319130,22:54:18,22:54:18,5479,17,,,,5810.48,0
16319130,22:54:45,22:54:45,1068,18,,,,6055.9,0
16319130,22:54:53,22:54:53,1069,19,,,,6148.61,0
16319130,22:55:05,22:55:05,1070,20,,,,6247.71,0
16319130,22:55:32,22:55:32,1071,21,,,,6487.41,0
16319130,22:56:10,22:56:10,1072,22,,,,6846.29,0
16319130,22:56:32,22:56:32,1073,23,,,,7035.67,0
16319130,22:57:00,22:57:00,1026,24,,,,7258.85,
16319130,22:57:32,22:57:32,1027,25,,,,7548.17,0
16319130,22:58:10,22:58:10,1028,26,,,,7829.58,0
16319130,22:58:37,22:58:37,1029,27,,,,8010.7,0
16319130,22:59:30,22:59:30,1030,28,,,,8475.24,0
16319130,23:00:06,23:00:06,1031,29,,,,8733.72,0
16319130,23:00:53,23:00:53,1032,30,,,,9234.42,0
16319130,23:01:31,23:01:31,5485,31,,,,9596.91,0
16319130,23:02:04,23:02:04,6309,32,,,,9861.93,0
16319130,23:03:37,23:03:37,2281,33,,,,10836.21,0
16319130,23:03:59,23:03:59,6561,34,,,,11049.64,0
16319130,23:05:00,23:05:00,9654,35,,,,11606.93,
16319130,23:06:21,23:06:21,557,36,,,,12180.52,0
16319130,23:07:52,23:07:52,3345,37,,,,12570.62,0
16319130,23:08:12,23:08:12,3346,38,,,,12733.4,0
16319130,23:08:50,23:08:50,3347,39,,,,12975,0
16319130,23:09:22,23:09:22,3348,40,,,,13201.14,0
16319130,23:09:52,23:09:52,3349,41,,,,13462.72,0
16319130,23:10:14,23:10:14,3350,42,,,,13596.26,0
16319130,23:10:53,23:10:53,3798,43,,,,13899.25,0
16319130,23:11:09,23:11:09,3799,44,,,,14007.36,0
16319130,23:11:41,23:11:41,88,45,,,,14253.57,0
16319130,23:12:04,23:12:04,89,46,,,,14461.11,0
16319130,23:12:28,23:12:28,90,47,,,,14657.94,0
16319130,23:12:47,23:12:47,91,48,,,,14790.24,0
16319130,23:14:00,23:14:00,5520,49,,,,15418.24,
16319130,23:15:00,23:15:00,10161,50,,,,15728.25,
16319130,23:24:00,23:24:00,2504,51,,,,20098.48,
16319130,23:26:17,23:26:17,10344,52,,,,21028.61,0
16319130,23:30:00,23:30:00,9944,53,,1,,22719.17,
16704020,11:21:00,11:21:00,10286,1,,,1,0,
16704020,11:21:27,11:21:27,7808,2,,,,274.79,0
16704020,11:22:36,11:22:36,5468,3,,,,1280.23,0
16704020,11:23:16,11:23:16,5469,4,,,,1787.29,0
16704020,11:23:53,11:23:53,5470,5,,,,2225.32,0
16704020,11:25:00,11:25:00,8350,6,,,,3117.15,
16704020,11:25:18,11:25:18,5472,7,,,,3261.87,0
16704020,11:25:57,11:25:57,1120,8,,,,3539,0
16704020,11:26:27,11:26:27,1121,9,,,,3739.34,0
16704020,11:27:02,11:27:02,1122,10,,,,4019.01,0
16704020,11:27:48,11:27:48,5473,11,,,,4354.51,0
16704020,11:28:09,11:28:09,5474,12,,,,4479.24,0
16704020,11:28:43,11:28:43,5475,13,,,,4710.99,0
16704020,11:30:05,11:30:05,5476,14,,,,5195.48,0
16704020,11:30:29,11:30:29,5477,15,,,,5331.67,0
16704020,11:31:06,11:31:06,5478,16,,,,5574.79,0
16704020,11:31:41,11:31:41,5479,17,,,,5810.61,0
16704020,11:32:15,11:32:15,1068,18,,,,6056.03,0
16704020,11:32:25,11:32:25,1069,19,,,,6148.74,0
16704020,11:32:40,11:32:40,1070,20,,,,6247.84,0
16704020,11:33:10,11:33:10,1071,21,,,,6472.93,0
16704020,11:33:59,11:33:59,1072,22,,,,6831.81,0
16704020,11:34:24,11:34:24,1073,23,,,,7021.17,0
16704020,11:35:00,11:35:00,1026,24,,,,7244.35,
16704020,11:35:40,11:35:40,1027,25,,,,7533.67,0
16704020,11:36:28,11:36:28,1028,26,,,,7815.08,0
16704020,11:37:01,11:37:01,1029,27,,,,7996.2,0
16704020,11:38:08,11:38:08,1030,28,,,,8460.74,0
16704020,11:38:52,11:38:52,1031,29,,,,8719.22,0
16704020,11:39:51,11:39:51,1032,30,,,,9219.92,0
16704020,11:40:39,11:40:39,5485,31,,,,9582.41,0
16704020,11:41:20,11:41:20,6309,32,,,,9847.43,0
16704020,11:43:16,11:43:16,2281,33,,,,10821.71,0
16704020,11:43:44,11:43:44,6561,34,,,,11035.14,0
16704020,11:45:00,11:45:00,9654,35,,,,11592.43,
16704020,11:46:51,11:46:51,557,36,,,,12166.02,0
16704020,11:48:57,11:48:57,3345,37,,,,12556.12,0
16704020,11:49:25,11:49:25,3346,38,,,,12718.9,0
16704020,11:50:16,11:50:16,3347,39,,,,12960.5,0
16704020,11:51:00,11:51:00,3348,40,,,,13186.64,0
16704020,11:51:42,11:51:42,3349,41,,,,13448.22,0
16704020,11:52:13,11:52:13,3350,42,,,,13581.76,0
16704020,11:53:06,11:53:06,3798,43,,,,13884.75,0
16704020,11:53:27,11:53:27,3799,44,,,,13992.86,0
16704020,11:54:11,11:54:11,88,45,,,,14239.07,0
16704020,11:54:44,11:54:44,89,46,,,,14446.61,0
16704020,11:55:19,11:55:19,90,47,,,,14642.59,0
16704020,11:55:47,11:55:47,91,48,,,,14774.9,0
16704020,11:57:25,11:57:25,5520,49,,,,15409.16,0
16704020,11:58:00,11:58:00,10159,50,,,,15649.42,
16704020,11:59:00,11:59:00,5520,51,,,,15852.28,
16704020,12:05:55,12:05:55,9486,52,,,,19725.69,0
16704020,12:07:06,12:07:06,10344,53,,,,20382.02,0
16704020,12:10:00,12:10:00,9944,54,,1,,22049.23,
16704030,11:21:00,11:21:00,10286,1,,,1,0,
16704030,11:21:27,11:21:27,7808,2,,,,274.79,0
16704030,11:22:36,11:22:36,5468,3,,,,1280.23,0
16704030,11:23:16,11:23:16,5469,4,,,,1787.29,0
16704030,11:23:53,11:23:53,5470,5,,,,2225.32,0
16704030,11:25:00,11:25:00,8350,6,,,,3117.15,
16704030,11:25:18,11:25:18,5472,7,,,,3261.87,0
16704030,11:25:57,11:25:57,1120,8,,,,3539,0
16704030,11:26:27,11:26:27,1121,9,,,,3739.34,0
16704030,11:27:02,11:27:02,1122,10,,,,4019.01,0
16704030,11:27:48,11:27:48,5473,11,,,,4354.51,0
16704030,11:28:09,11:28:09,5474,12,,,,4479.24,0
16704030,11:28:43,11:28:43,5475,13,,,,4710.99,0
16704030,11:30:05,11:30:05,5476,14,,,,5195.48,0
16704030,11:30:29,11:30:29,5477,15,,,,5331.67,0
16704030,11:31:06,11:31:06,5478,16,,,,5574.79,0
16704030,11:31:41,11:31:41,5479,17,,,,5810.61,0
16704030,11:32:15,11:32:15,1068,18,,,,6056.03,0
16704030,11:32:25,11:32:25,1069,19,,,,6148.74,0
16704030,11:32:40,11:32:40,1070,20,,,,6247.84,0
16704030,11:33:10,11:33:10,1071,21,,,,6472.93,0
16704030,11:33:59,11:33:59,1072,22,,,,6831.81,0
16704030,11:34:24,11:34:24,1073,23,,,,7021.17,0
16704030,11:35:00,11:35:00,1026,24,,,,7244.35,
16704030,11:35:40,11:35:40,1027,25,,,,7533.67,0
16704030,11:36:28,11:36:28,1028,26,,,,7815.08,0
16704030,11:37:01,11:37:01,1029,27,,,,7996.2,0
16704030,11:38:08,11:38:08,1030,28,,,,8460.74,0
16704030,11:38:52,11:38:52,1031,29,,,,8719.22,0
16704030,11:39:51,11:39:51,1032,30,,,,9219.92,0
16704030,11:40:39,11:40:39,5485,31,,,,9582.41,0
16704030,11:41:20,11:41:20,6309,32,,,,9847.43,0
16704030,11:43:16,11:43:16,2281,33,,,,10821.71,0
16704030,11:43:44,11:43:44,6561,34,,,,11035.14,0
16704030,11:45:00,11:45:00,9654,35,,,,11592.43,
16704030,11:46:51,11:46:51,557,36,,,,12166.02,0
16704030,11:48:57,11:48:57,3345,37,,,,12556.12,0
16704030,11:49:25,11:49:25,3346,38,,,,12718.9,0
16704030,11:50:16,11:50:16,3347,39,,,,12960.5,0
16704030,11:51:00,11:51:00,3348,40,,,,13186.64,0
16704030,11:51:42,11:51:42,3349,41,,,,13448.22,0
16704030,11:52:13,11:52:13,3350,42,,,,13581.76,0
16704030,11:53:06,11:53:06,3798,43,,,,13884.75,0
16704030,11:53:27,11:53:27,3799,44,,,,13992.86,0
16704030,11:54:11,11:54:11,88,45,,,,14239.07,0
16704030,11:54:44,11:54:44,89,46,,,,14446.61,0
16704030,11:55:19,11:55:19,90,47,,,,14642.59,0
16704030,11:55:47,11:55:47,91,48,,,,14774.9,0
16704030,11:57:25,11:57:25,5520,49,,,,15409.16,0
16704030,11:58:00,11:58:00,10159,50,,,,15649.42,
16704030,11:59:00,11:59:00,5520,51,,,,15852.28,
16704030,12:05:55,12:05:55,9486,52,,,,19725.69,0
16704030,12:07:06,12:07:06,10344,53,,,,20382.02,0
16704030,12:10:00,12:10:00,9944,54,,1,,22049.23,
16704040,11:21:00,11:21:00,10286,1,,,1,0,
16704040,11:21:27,11:21:27,7808,2,,,,274.79,0
16704040,11:22:36,11:22:36,5468,3,,,,1280.23,0
16704040,11:23:16,11:23:16,5469,4,,,,1787.29,0
16704040,11:23:53,11:23:53,5470,5,,,,2225.32,0
16704040,11:25:00,11:25:00,8350,6,,,,3117.15,
16704040,11:25:18,11:25:18,5472,7,,,,3261.87,0
16704040,11:25:57,11:25:57,1120,8,,,,3539,0
16704040,11:26:27,11:26:27,1121,9,,,,3739.34,0
16704040,11:27:02,11:27:02,1122,10,,,,4019.01,0
16704040,11:27:48,11:27:48,5473,11,,,,4354.51,0
16704040,11:28:09,11:28:09,5474,12,,,,4479.24,0
16704040,11:28:43,11:28:43,5475,13,,,,4710.99,0
16704040,11:30:05,11:30:05,5476,14,,,,5195.48,0
16704040,11:30:29,11:30:29,5477,15,,,,5331.67,0
16704040,11:31:06,11:31:06,5478,16,,,,5574.79,0
16704040,11:31:41,11:31:41,5479,17,,,,5810.61,0
16704040,11:32:15,11:32:15,1068,18,,,,6056.03,0
16704040,11:32:25,11:32:25,1069,19,,,,6148.74,0
16704040,11:32:40,11:32:40,1070,20,,,,6247.84,0
16704040,11:33:10,11:33:10,1071,21,,,,6472.93,0
16704040,11:33:59,11:33:59,1072,22,,,,6831.81,0
16704040,11:34:24,11:34:24,1073,23,,,,7021.17,0
16704040,11:35:00,11:35:00,1026,24,,,,7244.35,
16704040,11:35:40,11:35:40,1027,25,,,,7533.67,0
16704040,11:36:28,11:36:28,1028,26,,,,7815.08,0
16704040,11:37:01,11:37:01,1029,27,,,,7996.2,0
16704040,11:38:08,11:38:08,1030,28,,,,8460.74,0
16704040,11:38:52,11:38:52,1031,29,,,,8719.22,0
16704040,11:39:51,11:39:51,1032,30,,,,9219.92,0
16704040,11:40:39,11:40:39,5485,31,,,,9582.41,0
16704040,11:41:20,11:41:20,6309,32,,,,9847.43,0
16704040,11:43:16,11:43:16,2281,33,,,,10821.71,0
16704040,11:43:44,11:43:44,6561,34,,,,11035.14,0
16704040,11:45:00,11:45:00,9654,35,,,,11592.43,
16704040,11:46:51,11:46:51,557,36,,,,12166.02,0
16704040,11:48:57,11:48:57,3345,37,,,,12556.12,0
16704040,11:49:25,11:49:25,3346,38,,,,12718.9,0
16704040,11:50:16,11:50:16,3347,39,,,,12960.5,0
16704040,11:51:00,11:51:00,3348,40,,,,13186.64,0
16704040,11:51:42,11:51:42,3349,41,,,,13448.22,0
16704040,11:52:13,11:52:13,3350,42,,,,13581.76,0
16704040,11:53:06,11:53:06,3798,43,,,,13884.75,0
16704040,11:53:27,11:53:27,3799,44,,,,13992.86,0
16704040,11:54:11,11:54:11,88,45,,,,14239.07,0
16704040,11:54:44,11:54:44,89,46,,,,14446.61,0
16704040,11:55:19,11:55:19,90,47,,,,14642.59,0
16704040,11:55:47,11:55:47,91,48,,,,14774.9,0
16704040,11:57:25,11:57:25,5520,49,,,,15409.16,0
16704040,11:58:00,11:58:00,10159,50,,,,15649.42,
16704040,11:59:00,11:59:00,5520,51,,,,15852.28,
16704040,12:05:55,12:05:55,9486,52,,,,19725.69,0
16704040,12:07:06,12:07:06,10344,53,,,,20382.02,0
16704040,12:10:00,12:10:00,9944,54,,1,,22049.23,
16704050,11:21:00,11:21:00,10286,1,,,1,0,
16704050,11:21:27,11:21:27,7808,2,,,,274.79,0
16704050,11:22:36,11:22:36,5468,3,,,,1280.23,0
16704050,11:23:16,11:23:16,5469,4,,,,1787.29,0
16704050,11:23:53,11:23:53,5470,5,,,,2225.32,0
16704050,11:25:00,11:25:00,8350,6,,,,3117.15,
16704050,11:25:18,11:25:18,5472,7,,,,3261.87,0
16704050,11:25:57,11:25:57,1120,8,,,,3539,0
16704050,11:26:27,11:26:27,1121,9,,,,3739.34,0
16704050,11:27:02,11:27:02,1122,10,,,,4019.01,0
16704050,11:27:48,11:27:48,5473,11,,,,4354.51,0
16704050,11:28:09,11:28:09,5474,12,,,,4479.24,0
16704050,11:28:43,11:28:43,5475,13,,,,4710.99,0
16704050,11:30:05,11:30:05,5476,14,,,,5195.48,0
16704050,11:30:29,11:30:29,5477,15,,,,5331.67,0
16704050,11:31:06,11:31:06,5478,16,,,,5574.79,0
16704050,11:31:41,11:31:41,5479,17,,,,5810.61,0
16704050,11:32:15,11:32:15,1068,18,,,,6056.03,0
16704050,11:32:25,11:32:25,1069,19,,,,6148.74,0
16704050,11:32:40,11:32:40,1070,20,,,,6247.84,0
16704050,11:33:10,11:33:10,1071,21,,,,6472.93,0
16704050,11:33:59,11:33:59,1072,22,,,,6831.81,0
16704050,11:34:24,11:34:24,1073,23,,,,7021.17,0
16704050,11:35:00,11:35:00,1026,24,,,,7244.35,
16704050,11:35:40,11:35:40,1027,25,,,,7533.67,0
16704050,11:36:28,11:36:28,1028,26,,,,7815.08,0
16704050,11:37:01,11:37:01,1029,27,,,,7996.2,0
16704050,11:38:08,11:38:08,1030,28,,,,8460.74,0
16704050,11:38:52,11:38:52,1031,29,,,,8719.22,0
16704050,11:39:51,11:39:51,1032,30,,,,9219.92,0
16704050,11:40:39,11:40:39,5485,31,,,,9582.41,0
16704050,11:41:20,11:41:20,6309,32,,,,9847.43,0
16704050,11:43:16,11:43:16,2281,33,,,,10821.71,0
16704050,11:43:44,11:43:44,6561,34,,,,11035.14,0
16704050,11:45:00,11:45:00,9654,35,,,,11592.43,
16704050,11:46:51,11:46:51,557,36,,,,12166.02,0
16704050,11:48:57,11:48:57,3345,37,,,,12556.12,0
16704050,11:49:25,11:49:25,3346,38,,,,12718.9,0
16704050,11:50:16,11:50:16,3347,39,,,,12960.5,0
16704050,11:51:00,11:51:00,3348,40,,,,13186.64,0
16704050,11:51:42,11:51:42,3349,41,,,,13448.22,0
16704050,11:52:13,11:52:13,3350,42,,,,13581.76,0
16704050,11:53:06,11:53:06,3798,43,,,,13884.75,0
16704050,11:53:27,11:53:27,3799,44,,,,13992.86,0
16704050,11:54:11,11:54:11,88,45,,,,14239.07,0
16704050,11:54:44,11:54:44,89,46,,,,14446.61,0
16704050,11:55:19,11:55:19,90,47,,,,14642.59,0
16704050,11:55:47,11:55:47,91,48,,,,14774.9,0
16704050,11:57:25,11:57:25,5520,49,,,,15409.16,0
16704050,11:58:00,11:58:00,10159,50,,,,15649.42,
16704050,11:59:00,11:59:00,5520,51,,,,15852.28,
16704050,12:05:55,12:05:55,9486,52,,,,19725.69,0
16704050,12:07:06,12:07:06,10344,53,,,,20382.02,0
16704050,12:10:00,12:10:00,9944,54,,1,,22049.23,
16704060,11:21:00,11:21:00,10286,1,,,1,0,
16704060,11:21:27,11:21:27,7808,2,,,,274.79,0
16704060,11:22:36,11:22:36,5468,3,,,,1280.23,0
16704060,11:23:16,11:23:16,5469,4,,,,1787.29,0
16704060,11:23:53,11:23:53,5470,5,,,,2225.32,0
16704060,11:25:00,11:25:00,8350,6,,,,3117.15,
16704060,11:25:18,11:25:18,5472,7,,,,3261.87,0
16704060,11:25:57,11:25:57,1120,8,,,,3539,0
16704060,11:26:27,11:26:27,1121,9,,,,3739.34,0
16704060,11:27:02,11:27:02,1122,10,,,,4019.01,0
16704060,11:27:48,11:27:48,5473,11,,,,4354.51,0
16704060,11:28:09,11:28:09,5474,12,,,,4479.24,0
16704060,11:28:43,11:28:43,5475,13,,,,4710.99,0
16704060,11:30:05,11:30:05,5476,14,,,,5195.48,0
16704060,11:30:29,11:30:29,5477,15,,,,5331.67,0
16704060,11:31:06,11:31:06,5478,16,,,,5574.79,0
16704060,11:31:41,11:31:41,5479,17,,,,5810.61,0
16704060,11:32:15,11:32:15,1068,18,,,,6056.03,0
16704060,11:32:25,11:32:25,1069,19,,,,6148.74,0
16704060,11:32:40,11:32:40,1070,20,,,,6247.84,0
16704060,11:33:10,11:33:10,1071,21,,,,6472.93,0
16704060,11:33:59,11:33:59,1072,22,,,,6831.81,0
16704060,11:34:24,11:34:24,1073,23,,,,7021.17,0
16704060,11:35:00,11:35:00,1026,24,,,,7244.35,
16704060,11:35:40,11:35:40,1027,25,,,,7533.67,0
16704060,11:36:28,11:36:28,1028,26,,,,7815.08,0
16704060,11:37:01,11:37:01,1029,27,,,,7996.2,0
16704060,11:38:08,11:38:08,1030,28,,,,8460.74,0
16704060,11:38:52,11:38:52,1031,29,,,,8719.22,0
16704060,11:39:51,11:39:51,1032,30,,,,9219.92,0
16704060,11:40:39,11:40:39,5485,31,,,,9582.41,0
16704060,11:41:20,11:41:20,6309,32,,,,9847.43,0
16704060,11:43:16,11:43:16,2281,33,,,,10821.71,0
16704060,11:43:44,11:43:44,6561,34,,,,11035.14,0
16704060,11:45:00,11:45:00,9654,35,,,,11592.43,
16704060,11:46:51,11:46:51,557,36,,,,12166.02,0
16704060,11:48:57,11:48:57,3345,37,,,,12556.12,0
16704060,11:49:25,11:49:25,3346,38,,,,12718.9,0
16704060,11:50:16,11:50:16,3347,39,,,,12960.5,0
16704060,11:51:00,11:51:00,3348,40,,,,13186.64,0
16704060,11:51:42,11:51:42,3349,41,,,,13448.22,0
16704060,11:52:13,11:52:13,3350,42,,,,13581.76,0
16704060,11:53:06,11:53:06,3798,43,,,,13884.75,0
16704060,11:53:27,11:53:27,3799,44,,,,13992.86,0
16704060,11:54:11,11:54:11,88,45,,,,14239.07,0
16704060,11:54:44,11:54:44,89,46,,,,14446.61,0
16704060,11:55:19,11:55:19,90,47,,,,14642.59,0
16704060,11:55:47,11:55:47,91,48,,,,14774.9,0
16704060,11:57:25,11:57:25,5520,49,,,,15409.16,0
16704060,11:58:00,11:58:00,10159,50,,,,15649.42,
16704060,11:59:00,11:59:00,5520,51,,,,15852.28,
16704060,12:05:55,12:05:55,9486,52,,,,19725.69,0
16704060,12:07:06,12:07:06,10344,53,,,,20382.02,0
16704060,12:10:00,12:10:00,9944,54,,1,,22049.23,
16704080,11:21:00,11:21:00,10286,1,,,1,0,
16704080,11:21:27,11:21:27,7808,2,,,,274.79,0
16704080,11:22:36,11:22:36,5468,3,,,,1280.23,0
16704080,11:23:16,11:23:16,5469,4,,,,1787.29,0
16704080,11:23:53,11:23:53,5470,5,,,,2225.32,0
16704080,11:25:00,11:25:00,8350,6,,,,3117.15,
16704080,11:25:18,11:25:18,5472,7,,,,3261.87,0
16704080,11:25:57,11:25:57,1120,8,,,,3539,0
16704080,11:26:27,11:26:27,1121,9,,,,3739.34,0
16704080,11:27:02,11:27:02,1122,10,,,,4019.01,0
16704080,11:27:48,11:27:48,5473,11,,,,4354.51,0
16704080,11:28:09,11:28:09,5474,12,,,,4479.24,0
16704080,11:28:43,11:28:43,5475,13,,,,4710.99,0
16704080,11:30:05,11:30:05,5476,14,,,,5195.48,0
16704080,11:30:29,11:30:29,5477,15,,,,5331.67,0
16704080,11:31:06,11:31:06,5478,16,,,,5574.79,0
16704080,11:31:41,11:31:41,5479,17,,,,5810.61,0
16704080,11:32:15,11:32:15,1068,18,,,,6056.03,0
16704080,11:32:25,11:32:25,1069,19,,,,6148.74,0
16704080,11:32:40,11:32:40,1070,20,,,,6247.84,0
16704080,11:33:10,11:33:10,1071,21,,,,6472.93,0
16704080,11:33:59,11:33:59,1072,22,,,,6831.81,0
16704080,11:34:24,11:34:24,1073,23,,,,7021.17,0
16704080,11:35:00,11:35:00,1026,24,,,,7244.35,
16704080,11:35:40,11:35:40,1027,25,,,,7533.67,0
16704080,11:36:28,11:36:28,1028,26,,,,7815.08,0
16704080,11:37:01,11:37:01,1029,27,,,,7996.2,0
16704080,11:38:08,11:38:08,1030,28,,,,8460.74,0
16704080,11:38:52,11:38:52,1031,29,,,,8719.22,0
16704080,11:39:51,11:39:51,1032,30,,,,9219.92,0
16704080,11:40:39,11:40:39,5485,31,,,,9582.41,0
16704080,11:41:20,11:41:20,6309,32,,,,9847.43,0
16704080,11:43:16,11:43:16,2281,33,,,,10821.71,0
16704080,11:43:44,11:43:44,6561,34,,,,11035.14,0
16704080,11:45:00,11:45:00,9654,35,,,,11592.43,
16704080,11:46:51,11:46:51,557,36,,,,12166.02,0
16704080,11:48:57,11:48:57,3345,37,,,,12556.12,0
16704080,11:49:25,11:49:25,3346,38,,,,12718.9,0
16704080,11:50:16,11:50:16,3347,39,,,,12960.5,0
16704080,11:51:00,11:51:00,3348,40,,,,13186.64,0
16704080,11:51:42,11:51:42,3349,41,,,,13448.22,0
16704080,11:52:13,11:52:13,3350,42,,,,13581.76,0
16704080,11:53:06,11:53:06,3798,43,,,,13884.75,0
16704080,11:53:27,11:53:27,3799,44,,,,13992.86,0
16704080,11:54:11,11:54:11,88,45,,,,14239.07,0
16704080,11:54:44,11:54:44,89,46,,,,14446.61,0
16704080,11:55:19,11:55:19,90,47,,,,14642.59,0
16704080,11:55:47,11:55:47,91,48,,,,14774.9,0
16704080,11:57:25,11:57:25,5520,49,,,,15409.16,0
16704080,11:58:00,11:58:00,10159,50,,,,15649.42,
16704080,11:59:00,11:59:00,5520,51,,,,15852.28,
16704080,12:05:55,12:05:55,9486,52,,,,19725.69,0
16704080,12:07:06,12:07:06,10344,53,,,,20382.02,0
16704080,12:10:00,12:10:00,9944,54,,1,,22049.23,
16831020,17:43:00,17:43:00,10286,1,,,1,0,
16831020,17:43:27,17:43:27,7808,2,,,,274.79,0
16831020,17:44:36,17:44:36,5468,3,,,,1280.23,0
16831020,17:45:16,17:45:16,5469,4,,,,1787.29,0
16831020,17:45:53,17:45:53,5470,5,,,,2225.32,0
16831020,17:47:00,17:47:00,8350,6,,,,3117.15,
16831020,17:47:16,17:47:16,5472,7,,,,3261.87,0
16831020,17:47:51,17:47:51,1120,8,,,,3539,0
16831020,17:48:18,17:48:18,1121,9,,,,3739.34,0
16831020,17:48:50,17:48:50,1122,10,,,,4019.01,0
16831020,17:49:31,17:49:31,5473,11,,,,4354.51,0
16831020,17:49:50,17:49:50,5474,12,,,,4479.24,0
16831020,17:50:21,17:50:21,5475,13,,,,4710.99,0
16831020,17:51:35,17:51:35,5476,14,,,,5195.48,0
16831020,17:51:56,17:51:56,5477,15,,,,5331.67,0
16831020,17:52:29,17:52:29,5478,16,,,,5574.79,0
16831020,17:53:01,17:53:01,5479,17,,,,5810.61,0
16831020,17:53:31,17:53:31,1068,18,,,,6056.03,0
16831020,17:53:40,17:53:40,1069,19,,,,6148.74,0
16831020,17:53:54,17:53:54,1070,20,,,,6247.84,0
16831020,17:54:21,17:54:21,1071,21,,,,6472.93,0
16831020,17:55:05,17:55:05,1072,22,,,,6831.81,0
16831020,17:55:28,17:55:28,1073,23,,,,7021.17,0
16831020,17:56:00,17:56:00,1026,24,,,,7244.35,
16831020,17:56:44,17:56:44,1027,25,,,,7533.67,0
16831020,17:57:37,17:57:37,1028,26,,,,7815.08,0
16831020,17:58:14,17:58:14,1029,27,,,,7996.2,0
16831020,17:59:27,17:59:27,1030,28,,,,8460.74,0
16831020,18:00:15,18:00:15,1031,29,,,,8719.22,0
16831020,18:01:20,18:01:20,1032,30,,,,9219.92,0
16831020,18:02:13,18:02:13,5485,31,,,,9582.41,0
16831020,18:02:58,18:02:58,6309,32,,,,9847.43,0
16831020,18:05:06,18:05:06,2281,33,,,,10821.71,0
16831020,18:05:36,18:05:36,6561,34,,,,11035.14,0
16831020,18:07:00,18:07:00,9654,35,,,,11592.43,
16831020,18:09:00,18:09:00,557,36,,,,12166.02,0
16831020,18:11:15,18:11:15,3345,37,,,,12556.12,0
16831020,18:11:45,18:11:45,3346,38,,,,12718.9,0
16831020,18:12:41,18:12:41,3347,39,,,,12960.5,0
16831020,18:13:28,18:13:28,3348,40,,,,13186.64,0
16831020,18:14:13,18:14:13,3349,41,,,,13448.22,0
16831020,18:14:46,18:14:46,3350,42,,,,13581.76,0
16831020,18:15:44,18:15:44,3798,43,,,,13884.75,0
16831020,18:16:06,18:16:06,3799,44,,,,13992.86,0
16831020,18:16:54,18:16:54,88,45,,,,14239.07,0
16831020,18:17:29,18:17:29,89,46,,,,14446.61,0
16831020,18:18:06,18:18:06,90,47,,,,14642.59,0
16831020,18:18:37,18:18:37,91,48,,,,14774.9,0
16831020,18:20:22,18:20:22,5520,49,,,,15409.16,0
16831020,18:21:00,18:21:00,10159,50,,,,15649.42,
16831020,18:22:00,18:22:00,5520,51,,,,15852.28,
16831020,18:29:33,18:29:33,9486,52,,,,19725.69,0
16831020,18:30:50,18:30:50,10344,53,,,,20382.02,0
16831020,18:34:00,18:34:00,9944,54,,1,,22049.23,
16831030,17:43:00,17:43:00,10286,1,,,1,0,
16831030,17:43:27,17:43:27,7808,2,,,,274.79,0
16831030,17:44:36,17:44:36,5468,3,,,,1280.23,0
16831030,17:45:16,17:45:16,5469,4,,,,1787.29,0
16831030,17:45:53,17:45:53,5470,5,,,,2225.32,0
16831030,17:47:00,17:47:00,8350,6,,,,3117.15,
16831030,17:47:16,17:47:16,5472,7,,,,3261.87,0
16831030,17:47:51,17:47:51,1120,8,,,,3539,0
16831030,17:48:18,17:48:18,1121,9,,,,3739.34,0
16831030,17:48:50,17:48:50,1122,10,,,,4019.01,0
16831030,17:49:31,17:49:31,5473,11,,,,4354.51,0
16831030,17:49:50,17:49:50,5474,12,,,,4479.24,0
16831030,17:50:21,17:50:21,5475,13,,,,4710.99,0
16831030,17:51:35,17:51:35,5476,14,,,,5195.48,0
16831030,17:51:56,17:51:56,5477,15,,,,5331.67,0
16831030,17:52:29,17:52:29,5478,16,,,,5574.79,0
16831030,17:53:01,17:53:01,5479,17,,,,5810.61,0
16831030,17:53:31,17:53:31,1068,18,,,,6056.03,0
16831030,17:53:40,17:53:40,1069,19,,,,6148.74,0
16831030,17:53:54,17:53:54,1070,20,,,,6247.84,0
16831030,17:54:21,17:54:21,1071,21,,,,6472.93,0
16831030,17:55:05,17:55:05,1072,22,,,,6831.81,0
16831030,17:55:28,17:55:28,1073,23,,,,7021.17,0
16831030,17:56:00,17:56:00,1026,24,,,,7244.35,
16831030,17:56:44,17:56:44,1027,25,,,,7533.67,0
16831030,17:57:37,17:57:37,1028,26,,,,7815.08,0
16831030,17:58:14,17:58:14,1029,27,,,,7996.2,0
16831030,17:59:27,17:59:27,1030,28,,,,8460.74,0
16831030,18:00:15,18:00:15,1031,29,,,,8719.22,0
16831030,18:01:20,18:01:20,1032,30,,,,9219.92,0
16831030,18:02:13,18:02:13,5485,31,,,,9582.41,0
16831030,18:02:58,18:02:58,6309,32,,,,9847.43,0
16831030,18:05:06,18:05:06,2281,33,,,,10821.71,0
16831030,18:05:36,18:05:36,6561,34,,,,11035.14,0
16831030,18:07:00,18:07:00,9654,35,,,,11592.43,
16831030,18:09:00,18:09:00,557,36,,,,12166.02,0
16831030,18:11:15,18:11:15,3345,37,,,,12556.12,0
16831030,18:11:45,18:11:45,3346,38,,,,12718.9,0
16831030,18:12:41,18:12:41,3347,39,,,,12960.5,0
16831030,18:13:28,18:13:28,3348,40,,,,13186.64,0
16831030,18:14:13,18:14:13,3349,41,,,,13448.22,0
16831030,18:14:46,18:14:46,3350,42,,,,13581.76,0
16831030,18:15:44,18:15:44,3798,43,,,,13884.75,0
16831030,18:16:06,18:16:06,3799,44,,,,13992.86,0
16831030,18:16:54,18:16:54,88,45,,,,14239.07,0
16831030,18:17:29,18:17:29,89,46,,,,14446.61,0
16831030,18:18:06,18:18:06,90,47,,,,14642.59,0
16831030,18:18:37,18:18:37,91,48,,,,14774.9,0
16831030,18:20:22,18:20:22,5520,49,,,,15409.16,0
16831030,18:21:00,18:21:00,10159,50,,,,15649.42,
16831030,18:22:00,18:22:00,5520,51,,,,15852.28,
16831030,18:29:33,18:29:33,9486,52,,,,19725.69,0
16831030,18:30:50,18:30:50,10344,53,,,,20382.02,0
16831030,18:34:00,18:34:00,9944,54,,1,,22049.23,
16831040,17:43:00,17:43:00,10286,1,,,1,0,
16831040,17:43:27,17:43:27,7808,2,,,,274.79,0
16831040,17:44:36,17:44:36,5468,3,,,,1280.23,0
16831040,17:45:16,17:45:16,5469,4,,,,1787.29,0
16831040,17:45:53,17:45:53,5470,5,,,,2225.32,0
16831040,17:47:00,17:47:00,8350,6,,,,3117.15,
16831040,17:47:16,17:47:16,5472,7,,,,3261.87,0
16831040,17:47:51,17:47:51,1120,8,,,,3539,0
16831040,17:48:18,17:48:18,1121,9,,,,3739.34,0
16831040,17:48:50,17:48:50,1122,10,,,,4019.01,0
16831040,17:49:31,17:49:31,5473,11,,,,4354.51,0
16831040,17:49:50,17:49:50,5474,12,,,,4479.24,0
16831040,17:50:21,17:50:21,5475,13,,,,4710.99,0
16831040,17:51:35,17:51:35,5476,14,,,,5195.48,0
16831040,17:51:56,17:51:56,5477,15,,,,5331.67,0
16831040,17:52:29,17:52:29,5478,16,,,,5574.79,0
16831040,17:53:01,17:53:01,5479,17,,,,5810.61,0
16831040,17:53:31,17:53:31,1068,18,,,,6056.03,0
16831040,17:53:40,17:53:40,1069,19,,,,6148.74,0
16831040,17:53:54,17:53:54,1070,20,,,,6247.84,0
16831040,17:54:21,17:54:21,1071,21,,,,6472.93,0
16831040,17:55:05,17:55:05,1072,22,,,,6831.81,0
16831040,17:55:28,17:55:28,1073,23,,,,7021.17,0
16831040,17:56:00,17:56:00,1026,24,,,,7244.35,
16831040,17:56:44,17:56:44,1027,25,,,,7533.67,0
16831040,17:57:37,17:57:37,1028,26,,,,7815.08,0
16831040,17:58:14,17:58:14,1029,27,,,,7996.2,0
16831040,17:59:27,17:59:27,1030,28,,,,8460.74,0
16831040,18:00:15,18:00:15,1031,29,,,,8719.22,0
16831040,18:01:20,18:01:20,1032,30,,,,9219.92,0
16831040,18:02:13,18:02:13,5485,31,,,,9582.41,0
16831040,18:02:58,18:02:58,6309,32,,,,9847.43,0
16831040,18:05:06,18:05:06,2281,33,,,,10821.71,0
16831040,18:05:36,18:05:36,6561,34,,,,11035.14,0
16831040,18:07:00,18:07:00,9654,35,,,,11592.43,
16831040,18:09:00,18:09:00,557,36,,,,12166.02,0
16831040,18:11:15,18:11:15,3345,37,,,,12556.12,0
16831040,18:11:45,18:11:45,3346,38,,,,12718.9,0
16831040,18:12:41,18:12:41,3347,39,,,,12960.5,0
16831040,18:13:28,18:13:28,3348,40,,,,13186.64,0
16831040,18:14:13,18:14:13,3349,41,,,,13448.22,0
16831040,18:14:46,18:14:46,3350,42,,,,13581.76,0
16831040,18:15:44,18:15:44,3798,43,,,,13884.75,0
16831040,18:16:06,18:16:06,3799,44,,,,13992.86,0
16831040,18:16:54,18:16:54,88,45,,,,14239.07,0
16831040,18:17:29,18:17:29,89,46,,,,14446.61,0
16831040,18:18:06,18:18:06,90,47,,,,14642.59,0
16831040,18:18:37,18:18:37,91,48,,,,14774.9,0
16831040,18:20:22,18:20:22,5520,49,,,,15409.16,0
16831040,18:21:00,18:21:00,10159,50,,,,15649.42,
16831040,18:22:00,18:22:00,5520,51,,,,15852.28,
16831040,18:29:33,18:29:33,9486,52,,,,19725.69,0
16831040,18:30:50,18:30:50,10344,53,,,,20382.02,0
16831040,18:34:00,18:34:00,9944,54,,1,,22049.23,
16831050,17:43:00,17:43:00,10286,1,,,1,0,
16831050,17:43:27,17:43:27,7808,2,,,,274.79,0
16831050,17:44:36,17:44:36,5468,3,,,,1280.23,0
16831050,17:45:16,17:45:16,5469,4,,,,1787.29,0
16831050,17:45:53,17:45:53,5470,5,,,,2225.32,0
16831050,17:47:00,17:47:00,8350,6,,,,3117.15,
16831050,17:47:16,17:47:16,5472,7,,,,3261.87,0
16831050,17:47:51,17:47:51,1120,8,,,,3539,0
16831050,17:48:18,17:48:18,1121,9,,,,3739.34,0
16831050,17:48:50,17:48:50,1122,10,,,,4019.01,0
16831050,17:49:31,17:49:31,5473,11,,,,4354.51,0
16831050,17:49:50,17:49:50,5474,12,,,,4479.24,0
16831050,17:50:21,17:50:21,5475,13,,,,4710.99,0
16831050,17:51:35,17:51:35,5476,14,,,,5195.48,0
16831050,17:51:56,17:51:56,5477,15,,,,5331.67,0
16831050,17:52:29,17:52:29,5478,16,,,,5574.79,0
16831050,17:53:01,17:53:01,5479,17,,,,5810.61,0
16831050,17:53:31,17:53:31,1068,18,,,,6056.03,0
16831050,17:53:40,17:53:40,1069,19,,,,6148.74,0
16831050,17:53:54,17:53:54,1070,20,,,,6247.84,0
16831050,17:54:21,17:54:21,1071,21,,,,6472.93,0
16831050,17:55:05,17:55:05,1072,22,,,,6831.81,0
16831050,17:55:28,17:55:28,1073,23,,,,7021.17,0
16831050,17:56:00,17:56:00,1026,24,,,,7244.35,
16831050,17:56:44,17:56:44,1027,25,,,,7533.67,0
16831050,17:57:37,17:57:37,1028,26,,,,7815.08,0
16831050,17:58:14,17:58:14,1029,27,,,,7996.2,0
16831050,17:59:27,17:59:27,1030,28,,,,8460.74,0
16831050,18:00:15,18:00:15,1031,29,,,,8719.22,0
16831050,18:01:20,18:01:20,1032,30,,,,9219.92,0
16831050,18:02:13,18:02:13,5485,31,,,,9582.41,0
16831050,18:02:58,18:02:58,6309,32,,,,9847.43,0
16831050,18:05:06,18:05:06,2281,33,,,,10821.71,0
16831050,18:05:36,18:05:36,6561,34,,,,11035.14,0
16831050,18:07:00,18:07:00,9654,35,,,,11592.43,
16831050,18:09:00,18:09:00,557,36,,,,12166.02,0
16831050,18:11:15,18:11:15,3345,37,,,,12556.12,0
16831050,18:11:45,18:11:45,3346,38,,,,12718.9,0
16831050,18:12:41,18:12:41,3347,39,,,,12960.5,0
16831050,18:13:28,18:13:28,3348,40,,,,13186.64,0
16831050,18:14:13,18:14:13,3349,41,,,,13448.22,0
16831050,18:14:46,18:14:46,3350,42,,,,13581.76,0
16831050,18:15:44,18:15:44,3798,43,,,,13884.75,0
16831050,18:16:06,18:16:06,3799,44,,,,13992.86,0
16831050,18:16:54,18:16:54,88,45,,,,14239.07,0
16831050,18:17:29,18:17:29,89,46,,,,14446.61,0
16831050,18:18:06,18:18:06,90,47,,,,14642.59,0
16831050,18:18:37,18:18:37,91,48,,,,14774.9,0
16831050,18:20:22,18:20:22,5520,49,,,,15409.16,0
16831050,18:21:00,18:21:00,10159,50,,,,15649.42,
16831050,18:22:00,18:22:00,5520,51,,,,15852.28,
16831050,18:29:33,18:29:33,9486,52,,,,19725.69,0
16831050,18:30:50,18:30:50,10344,53,,,,20382.02,0
16831050,18:34:00,18:34:00,9944,54,,1,,22049.23,
16831060,17:43:00,17:43:00,10286,1,,,1,0,
16831060,17:43:27,17:43:27,7808,2,,,,274.79,0
16831060,17:44:36,17:44:36,5468,3,,,,1280.23,0
16831060,17:45:16,17:45:16,5469,4,,,,1787.29,0
16831060,17:45:53,17:45:53,5470,5,,,,2225.32,0
16831060,17:47:00,17:47:00,8350,6,,,,3117.15,
16831060,17:47:16,17:47:16,5472,7,,,,3261.87,0
16831060,17:47:51,17:47:51,1120,8,,,,3539,0
16831060,17:48:18,17:48:18,1121,9,,,,3739.34,0
16831060,17:48:50,17:48:50,1122,10,,,,4019.01,0
16831060,17:49:31,17:49:31,5473,11,,,,4354.51,0
16831060,17:49:50,17:49:50,5474,12,,,,4479.24,0
16831060,17:50:21,17:50:21,5475,13,,,,4710.99,0
16831060,17:51:35,17:51:35,5476,14,,,,5195.48,0
16831060,17:51:56,17:51:56,5477,15,,,,5331.67,0
16831060,17:52:29,17:52:29,5478,16,,,,5574.79,0
16831060,17:53:01,17:53:01,5479,17,,,,5810.61,0
16831060,17:53:31,17:53:31,1068,18,,,,6056.03,0
16831060,17:53:40,17:53:40,1069,19,,,,6148.74,0
16831060,17:53:54,17:53:54,1070,20,,,,6247.84,0
16831060,17:54:21,17:54:21,1071,21,,,,6472.93,0
16831060,17:55:05,17:55:05,1072,22,,,,6831.81,0
16831060,17:55:28,17:55:28,1073,23,,,,7021.17,0
16831060,17:56:00,17:56:00,1026,24,,,,7244.35,
16831060,17:56:44,17:56:44,1027,25,,,,7533.67,0
16831060,17:57:37,17:57:37,1028,26,,,,7815.08,0
16831060,17:58:14,17:58:14,1029,27,,,,7996.2,0
16831060,17:59:27,17:59:27,1030,28,,,,8460.74,0
16831060,18:00:15,18:00:15,1031,29,,,,8719.22,0
16831060,18:01:20,18:01:20,1032,30,,,,9219.92,0
16831060,18:02:13,18:02:13,5485,31,,,,9582.41,0
16831060,18:02:58,18:02:58,6309,32,,,,9847.43,0
16831060,18:05:06,18:05:06,2281,33,,,,10821.71,0
16831060,18:05:36,18:05:36,6561,34,,,,11035.14,0
16831060,18:07:00,18:07:00,9654,35,,,,11592.43,
16831060,18:09:00,18:09:00,557,36,,,,12166.02,0
16831060,18:11:15,18:11:15,3345,37,,,,12556.12,0
16831060,18:11:45,18:11:45,3346,38,,,,12718.9,0
16831060,18:12:41,18:12:41,3347,39,,,,12960.5,0
16831060,18:13:28,18:13:28,3348,40,,,,13186.64,0
16831060,18:14:13,18:14:13,3349,41,,,,13448.22,0
16831060,18:14:46,18:14:46,3350,42,,,,13581.76,0
16831060,18:15:44,18:15:44,3798,43,,,,13884.75,0
16831060,18:16:06,18:16:06,3799,44,,,,13992.86,0
16831060,18:16:54,18:16:54,88,45,,,,14239.07,0
16831060,18:17:29,18:17:29,89,46,,,,14446.61,0
16831060,18:18:06,18:18:06,90,47,,,,14642.59,0
16831060,18:18:37,18:18:37,91,48,,,,14774.9,0
16831060,18:20:22,18:20:22,5520,49,,,,15409.16,0
16831060,18:21:00,18:21:00,10159,50,,,,15649.42,
16831060,18:22:00,18:22:00,5520,51,,,,15852.28,
16831060,18:29:33,18:29:33,9486,52,,,,19725.69,0
16831060,18:30:50,18:30:50,10344,53,,,,20382.02,0
16831060,18:34:00,18:34:00,9944,54,,1,,22049.23,
16831080,17:43:00,17:43:00,10286,1,,,1,0,
16831080,17:43:27,17:43:27,7808,2,,,,274.79,0
16831080,17:44:36,17:44:36,5468,3,,,,1280.23,0
16831080,17:45:16,17:45:16,5469,4,,,,1787.29,0
16831080,17:45:53,17:45:53,5470,5,,,,2225.32,0
16831080,17:47:00,17:47:00,8350,6,,,,3117.15,
16831080,17:47:16,17:47:16,5472,7,,,,3261.87,0
16831080,17:47:51,17:47:51,1120,8,,,,3539,0
16831080,17:48:18,17:48:18,1121,9,,,,3739.34,0
16831080,17:48:50,17:48:50,1122,10,,,,4019.01,0
16831080,17:49:31,17:49:31,5473,11,,,,4354.51,0
16831080,17:49:50,17:49:50,5474,12,,,,4479.24,0
16831080,17:50:21,17:50:21,5475,13,,,,4710.99,0
16831080,17:51:35,17:51:35,5476,14,,,,5195.48,0
16831080,17:51:56,17:51:56,5477,15,,,,5331.67,0
16831080,17:52:29,17:52:29,5478,16,,,,5574.79,0
16831080,17:53:01,17:53:01,5479,17,,,,5810.61,0
16831080,17:53:31,17:53:31,1068,18,,,,6056.03,0
16831080,17:53:40,17:53:40,1069,19,,,,6148.74,0
16831080,17:53:54,17:53:54,1070,20,,,,6247.84,0
16831080,17:54:21,17:54:21,1071,21,,,,6472.93,0
16831080,17:55:05,17:55:05,1072,22,,,,6831.81,0
16831080,17:55:28,17:55:28,1073,23,,,,7021.17,0
16831080,17:56:00,17:56:00,1026,24,,,,7244.35,
16831080,17:56:44,17:56:44,1027,25,,,,7533.67,0
16831080,17:57:37,17:57:37,1028,26,,,,7815.08,0
16831080,17:58:14,17:58:14,1029,27,,,,7996.2,0
16831080,17:59:27,17:59:27,1030,28,,,,8460.74,0
16831080,18:00:15,18:00:15,1031,29,,,,8719.22,0
16831080,18:01:20,18:01:20,1032,30,,,,9219.92,0
16831080,18:02:13,18:02:13,5485,31,,,,9582.41,0
16831080,18:02:58,18:02:58,6309,32,,,,9847.43,0
16831080,18:05:06,18:05:06,2281,33,,,,10821.71,0
16831080,18:05:36,18:05:36,6561,34,,,,11035.14,0
16831080,18:07:00,18:07:00,9654,35,,,,11592.43,
16831080,18:09:00,18:09:00,557,36,,,,12166.02,0
16831080,18:11:15,18:11:15,3345,37,,,,12556.12,0
16831080,18:11:45,18:11:45,3346,38,,,,12718.9,0
16831080,18:12:41,18:12:41,3347,39,,,,12960.5,0
16831080,18:13:28,18:13:28,3348,40,,,,13186.64,0
16831080,18:14:13,18:14:13,3349,41,,,,13448.22,0
16831080,18:14:46,18:14:46,3350,42,,,,13581.76,0
16831080,18:15:44,18:15:44,3798,43,,,,13884.75,0
16831080,18:16:06,18:16:06,3799,44,,,,13992.86,0
16831080,18:16:54,18:16:54,88,45,,,,14239.07,0
16831080,18:17:29,18:17:29,89,46,,,,14446.61,0
16831080,18:18:06,18:18:06,90,47,,,,14642.59,0
16831080,18:18:37,18:18:37,91,48,,,,14774.9,0
16831080,18:20:22,18:20:22,5520,49,,,,15409.16,0
16831080,18:21:00,18:21:00,10159,50,,,,15649.42,
16831080,18:22:00,18:22:00,5520,51,,,,15852.28,
16831080,18:29:33,18:29:33,9486,52,,,,19725.69,0
16831080,18:30:50,18:30:50,10344,53,,,,20382.02,0
16831080,18:34:00,18:34:00,9944,54,,1,,22049.23,
17117090,16:08:00,16:08:00,10286,1,,,1,0,
17117090,16:08:33,16:08:33,7808,2,,,,274.79,0
17117090,16:10:00,16:10:00,5468,3,,,,1280.23,0
17117090,16:10:50,16:10:50,5469,4,,,,1787.29,0
17117090,16:11:36,16:11:36,5470,5,,,,2225.32,0
17117090,16:13:00,16:13:00,8350,6,,,,3117.15,
17117090,16:13:18,16:13:18,5472,7,,,,3261.87,0
17117090,16:13:57,16:13:57,1120,8,,,,3539,0
17117090,16:14:27,16:14:27,1121,9,,,,3739.34,0
17117090,16:15:02,16:15:02,1122,10,,,,4019.01,0
17117090,16:15:48,16:15:48,5473,11,,,,4354.51,0
17117090,16:16:09,16:16:09,5474,12,,,,4479.24,0
17117090,16:16:43,16:16:43,5475,13,,,,4710.99,0
17117090,16:18:05,16:18:05,5476,14,,,,5195.48,0
17117090,16:18:29,16:18:29,5477,15,,,,5331.67,0
17117090,16:19:06,16:19:06,5478,16,,,,5574.79,0
17117090,16:19:41,16:19:41,5479,17,,,,5810.61,0
17117090,16:20:15,16:20:15,1068,18,,,,6056.03,0
17117090,16:20:25,16:20:25,1069,19,,,,6148.74,0
17117090,16:20:40,16:20:40,1070,20,,,,6247.84,0
17117090,16:21:10,16:21:10,1071,21,,,,6472.93,0
17117090,16:21:59,16:21:59,1072,22,,,,6831.81,0
17117090,16:22:24,16:22:24,1073,23,,,,7021.17,0
17117090,16:23:00,16:23:00,1026,24,,,,7244.35,
17117090,16:23:48,16:23:48,1027,25,,,,7533.67,0
17117090,16:24:46,16:24:46,1028,26,,,,7815.08,0
17117090,16:25:26,16:25:26,1029,27,,,,7996.2,0
17117090,16:26:45,16:26:45,1030,28,,,,8460.74,0
17117090,16:27:39,16:27:39,1031,29,,,,8719.22,0
17117090,16:28:50,16:28:50,1032,30,,,,9219.92,0
17117090,16:29:47,16:29:47,5485,31,,,,9582.41,0
17117090,16:30:36,16:30:36,6309,32,,,,9847.43,0
17117090,16:32:55,16:32:55,2281,33,,,,10821.71,0
17117090,16:33:29,16:33:29,6561,34,,,,11035.14,0
17117090,16:35:00,16:35:00,9654,35,,,,11592.43,
17117090,16:37:00,16:37:00,557,36,,,,12166.02,0
17117090,16:39:15,16:39:15,3345,37,,,,12556.12,0
17117090,16:39:45,16:39:45,3346,38,,,,12718.9,0
17117090,16:40:41,16:40:41,3347,39,,,,12960.5,0
17117090,16:41:28,16:41:28,3348,40,,,,13186.64,0
17117090,16:42:13,16:42:13,3349,41,,,,13448.22,0
17117090,16:42:46,16:42:46,3350,42,,,,13581.76,0
17117090,16:43:44,16:43:44,3798,43,,,,13884.75,0
17117090,16:44:06,16:44:06,3799,44,,,,13992.86,0
17117090,16:44:54,16:44:54,88,45,,,,14239.07,0
17117090,16:45:29,16:45:29,89,46,,,,14446.61,0
17117090,16:46:06,16:46:06,90,47,,,,14642.59,0
17117090,16:46:37,16:46:37,91,48,,,,14774.9,0
17117090,16:48:22,16:48:22,5520,49,,,,15409.16,0
17117090,16:49:00,16:49:00,10159,50,,,,15649.42,
17117090,16:50:00,16:50:00,5520,51,,,,15852.28,
17117090,16:58:48,16:58:48,9486,52,,,,19725.69,0
17117090,17:00:19,17:00:19,10344,53,,,,20382.02,0
17117090,17:04:00,17:04:00,9944,54,,1,,22049.23,
17117100,16:08:00,16:08:00,10286,1,,,1,0,
17117100,16:08:33,16:08:33,7808,2,,,,274.79,0
17117100,16:10:00,16:10:00,5468,3,,,,1280.23,0
17117100,16:10:50,16:10:50,5469,4,,,,1787.29,0
17117100,16:11:36,16:11:36,5470,5,,,,2225.32,0
17117100,16:13:00,16:13:00,8350,6,,,,3117.15,
17117100,16:13:18,16:13:18,5472,7,,,,3261.87,0
17117100,16:13:57,16:13:57,1120,8,,,,3539,0
17117100,16:14:27,16:14:27,1121,9,,,,3739.34,0
17117100,16:15:02,16:15:02,1122,10,,,,4019.01,0
17117100,16:15:48,16:15:48,5473,11,,,,4354.51,0
17117100,16:16:09,16:16:09,5474,12,,,,4479.24,0
17117100,16:16:43,16:16:43,5475,13,,,,4710.99,0
17117100,16:18:05,16:18:05,5476,14,,,,5195.48,0
17117100,16:18:29,16:18:29,5477,15,,,,5331.67,0
17117100,16:19:06,16:19:06,5478,16,,,,5574.79,0
17117100,16:19:41,16:19:41,5479,17,,,,5810.61,0
17117100,16:20:15,16:20:15,1068,18,,,,6056.03,0
17117100,16:20:25,16:20:25,1069,19,,,,6148.74,0
17117100,16:20:40,16:20:40,1070,20,,,,6247.84,0
17117100,16:21:10,16:21:10,1071,21,,,,6472.93,0
17117100,16:21:59,16:21:59,1072,22,,,,6831.81,0
17117100,16:22:24,16:22:24,1073,23,,,,7021.17,0
17117100,16:23:00,16:23:00,1026,24,,,,7244.35,
17117100,16:23:48,16:23:48,1027,25,,,,7533.67,0
17117100,16:24:46,16:24:46,1028,26,,,,7815.08,0
17117100,16:25:26,16:25:26,1029,27,,,,7996.2,0
17117100,16:26:45,16:26:45,1030,28,,,,8460.74,0
17117100,16:27:39,16:27:39,1031,29,,,,8719.22,0
17117100,16:28:50,16:28:50,1032,30,,,,9219.92,0
17117100,16:29:47,16:29:47,5485,31,,,,9582.41,0
17117100,16:30:36,16:30:36,6309,32,,,,9847.43,0
17117100,16:32:55,16:32:55,2281,33,,,,10821.71,0
17117100,16:33:29,16:33:29,6561,34,,,,11035.14,0
17117100,16:35:00,16:35:00,9654,35,,,,11592.43,
17117100,16:37:00,16:37:00,557,36,,,,12166.02,0
17117100,16:39:15,16:39:15,3345,37,,,,12556.12,0
17117100,16:39:45,16:39:45,3346,38,,,,12718.9,0
17117100,16:40:41,16:40:41,3347,39,,,,12960.5,0
17117100,16:41:28,16:41:28,3348,40,,,,13186.64,0
17117100,16:42:13,16:42:13,3349,41,,,,13448.22,0
17117100,16:42:46,16:42:46,3350,42,,,,13581.76,0
17117100,16:43:44,16:43:44,3798,43,,,,13884.75,0
17117100,16:44:06,16:44:06,3799,44,,,,13992.86,0
17117100,16:44:54,16:44:54,88,45,,,,14239.07,0
17117100,16:45:29,16:45:29,89,46,,,,14446.61,0
17117100,16:46:06,16:46:06,90,47,,,,14642.59,0
17117100,16:46:37,16:46:37,91,48,,,,14774.9,0
17117100,16:48:22,16:48:22,5520,49,,,,15409.16,0
17117100,16:49:00,16:49:00,10159,50,,,,15649.42,
17117100,16:50:00,16:50:00,5520,51,,,,15852.28,
17117100,16:58:48,16:58:48,9486,52,,,,19725.69,0
17117100,17:00:19,17:00:19,10344,53,,,,20382.02,0
17117100,17:04:00,17:04:00,9944,54,,1,,22049.23,
17117110,16:08:00,16:08:00,10286,1,,,1,0,
17117110,16:08:33,16:08:33,7808,2,,,,274.79,0
17117110,16:10:00,16:10:00,5468,3,,,,1280.23,0
17117110,16:10:50,16:10:50,5469,4,,,,1787.29,0
17117110,16:11:36,16:11:36,5470,5,,,,2225.32,0
17117110,16:13:00,16:13:00,8350,6,,,,3117.15,
17117110,16:13:18,16:13:18,5472,7,,,,3261.87,0
17117110,16:13:57,16:13:57,1120,8,,,,3539,0
17117110,16:14:27,16:14:27,1121,9,,,,3739.34,0
17117110,16:15:02,16:15:02,1122,10,,,,4019.01,0
17117110,16:15:48,16:15:48,5473,11,,,,4354.51,0
17117110,16:16:09,16:16:09,5474,12,,,,4479.24,0
17117110,16:16:43,16:16:43,5475,13,,,,4710.99,0
17117110,16:18:05,16:18:05,5476,14,,,,5195.48,0
17117110,16:18:29,16:18:29,5477,15,,,,5331.67,0
17117110,16:19:06,16:19:06,5478,16,,,,5574.79,0
17117110,16:19:41,16:19:41,5479,17,,,,5810.61,0
17117110,16:20:15,16:20:15,1068,18,,,,6056.03,0
17117110,16:20:25,16:20:25,1069,19,,,,6148.74,0
17117110,16:20:40,16:20:40,1070,20,,,,6247.84,0
17117110,16:21:10,16:21:10,1071,21,,,,6472.93,0
17117110,16:21:59,16:21:59,1072,22,,,,6831.81,0
17117110,16:22:24,16:22:24,1073,23,,,,7021.17,0
17117110,16:23:00,16:23:00,1026,24,,,,7244.35,
17117110,16:23:48,16:23:48,1027,25,,,,7533.67,0
17117110,16:24:46,16:24:46,1028,26,,,,7815.08,0
17117110,16:25:26,16:25:26,1029,27,,,,7996.2,0
17117110,16:26:45,16:26:45,1030,28,,,,8460.74,0
17117110,16:27:39,16:27:39,1031,29,,,,8719.22,0
17117110,16:28:50,16:28:50,1032,30,,,,9219.92,0
17117110,16:29:47,16:29:47,5485,31,,,,9582.41,0
17117110,16:30:36,16:30:36,6309,32,,,,9847.43,0
17117110,16:32:55,16:32:55,2281,33,,,,10821.71,0
17117110,16:33:29,16:33:29,6561,34,,,,11035.14,0
17117110,16:35:00,16:35:00,9654,35,,,,11592.43,
17117110,16:37:00,16:37:00,557,36,,,,12166.02,0
17117110,16:39:15,16:39:15,3345,37,,,,12556.12,0
17117110,16:39:45,16:39:45,3346,38,,,,12718.9,0
17117110,16:40:41,16:40:41,3347,39,,,,12960.5,0
17117110,16:41:28,16:41:28,3348,40,,,,13186.64,0
17117110,16:42:13,16:42:13,3349,41,,,,13448.22,0
17117110,16:42:46,16:42:46,3350,42,,,,13581.76,0
17117110,16:43:44,16:43:44,3798,43,,,,13884.75,0
17117110,16:44:06,16:44:06,3799,44,,,,13992.86,0
17117110,16:44:54,16:44:54,88,45,,,,14239.07,0
17117110,16:45:29,16:45:29,89,46,,,,14446.61,0
17117110,16:46:06,16:46:06,90,47,,,,14642.59,0
17117110,16:46:37,16:46:37,91,48,,,,14774.9,0
17117110,16:48:22,16:48:22,5520,49,,,,15409.16,0
17117110,16:49:00,16:49:00,10159,50,,,,15649.42,
17117110,16:50:00,16:50:00,5520,51,,,,15852.28,
17117110,16:58:48,16:58:48,9486,52,,,,19725.69,0
17117110,17:00:19,17:00:19,10344,53,,,,20382.02,0
17117110,17:04:00,17:04:00,9944,54,,1,,22049.23,
17117120,16:08:00,16:08:00,10286,1,,,1,0,
17117120,16:08:33,16:08:33,7808,2,,,,274.79,0
17117120,16:10:00,16:10:00,5468,3,,,,1280.23,0
17117120,16:10:50,16:10:50,5469,4,,,,1787.29,0
17117120,16:11:36,16:11:36,5470,5,,,,2225.32,0
17117120,16:13:00,16:13:00,8350,6,,,,3117.15,
17117120,16:13:18,16:13:18,5472,7,,,,3261.87,0
17117120,16:13:57,16:13:57,1120,8,,,,3539,0
17117120,16:14:27,16:14:27,1121,9,,,,3739.34,0
17117120,16:15:02,16:15:02,1122,10,,,,4019.01,0
17117120,16:15:48,16:15:48,5473,11,,,,4354.51,0
17117120,16:16:09,16:16:09,5474,12,,,,4479.24,0
17117120,16:16:43,16:16:43,5475,13,,,,4710.99,0
17117120,16:18:05,16:18:05,5476,14,,,,5195.48,0
17117120,16:18:29,16:18:29,5477,15,,,,5331.67,0
17117120,16:19:06,16:19:06,5478,16,,,,5574.79,0
17117120,16:19:41,16:19:41,5479,17,,,,5810.61,0
17117120,16:20:15,16:20:15,1068,18,,,,6056.03,0
17117120,16:20:25,16:20:25,1069,19,,,,6148.74,0
17117120,16:20:40,16:20:40,1070,20,,,,6247.84,0
17117120,16:21:10,16:21:10,1071,21,,,,6472.93,0
17117120,16:21:59,16:21:59,1072,22,,,,6831.81,0
17117120,16:22:24,16:22:24,1073,23,,,,7021.17,0
17117120,16:23:00,16:23:00,1026,24,,,,7244.35,
17117120,16:23:48,16:23:48,1027,25,,,,7533.67,0
17117120,16:24:46,16:24:46,1028,26,,,,7815.08,0
17117120,16:25:26,16:25:26,1029,27,,,,7996.2,0
17117120,16:26:45,16:26:45,1030,28,,,,8460.74,0
17117120,16:27:39,16:27:39,1031,29,,,,8719.22,0
17117120,16:28:50,16:28:50,1032,30,,,,9219.92,0
17117120,16:29:47,16:29:47,5485,31,,,,9582.41,0
17117120,16:30:36,16:30:36,6309,32,,,,9847.43,0
17117120,16:32:55,16:32:55,2281,33,,,,10821.71,0
17117120,16:33:29,16:33:29,6561,34,,,,11035.14,0
17117120,16:35:00,16:35:00,9654,35,,,,11592.43,
17117120,16:37:00,16:37:00,557,36,,,,12166.02,0
17117120,16:39:15,16:39:15,3345,37,,,,12556.12,0
17117120,16:39:45,16:39:45,3346,38,,,,12718.9,0
17117120,16:40:41,16:40:41,3347,39,,,,12960.5,0
17117120,16:41:28,16:41:28,3348,40,,,,13186.64,0
17117120,16:42:13,16:42:13,3349,41,,,,13448.22,0
17117120,16:42:46,16:42:46,3350,42,,,,13581.76,0
17117120,16:43:44,16:43:44,3798,43,,,,13884.75,0
17117120,16:44:06,16:44:06,3799,44,,,,13992.86,0
17117120,16:44:54,16:44:54,88,45,,,,14239.07,0
17117120,16:45:29,16:45:29,89,46,,,,14446.61,0
17117120,16:46:06,16:46:06,90,47,,,,14642.59,0
17117120,16:46:37,16:46:37,91,48,,,,14774.9,0
17117120,16:48:22,16:48:22,5520,49,,,,15409.16,0
17117120,16:49:00,16:49:00,10159,50,,,,15649.42,
17117120,16:50:00,16:50:00,5520,51,,,,15852.28,
17117120,16:58:48,16:58:48,9486,52,,,,19725.69,0
17117120,17:00:19,17:00:19,10344,53,,,,20382.02,0
17117120,17:04:00,17:04:00,9944,54,,1,,22049.23,
17117130,16:08:00,16:08:00,10286,1,,,1,0,
17117130,16:08:33,16:08:33,7808,2,,,,274.79,0
17117130,16:10:00,16:10:00,5468,3,,,,1280.23,0
17117130,16:10:50,16:10:50,5469,4,,,,1787.29,0
17117130,16:11:36,16:11:36,5470,5,,,,2225.32,0
17117130,16:13:00,16:13:00,8350,6,,,,3117.15,
17117130,16:13:18,16:13:18,5472,7,,,,3261.87,0
17117130,16:13:57,16:13:57,1120,8,,,,3539,0
17117130,16:14:27,16:14:27,1121,9,,,,3739.34,0
17117130,16:15:02,16:15:02,1122,10,,,,4019.01,0
17117130,16:15:48,16:15:48,5473,11,,,,4354.51,0
17117130,16:16:09,16:16:09,5474,12,,,,4479.24,0
17117130,16:16:43,16:16:43,5475,13,,,,4710.99,0
17117130,16:18:05,16:18:05,5476,14,,,,5195.48,0
17117130,16:18:29,16:18:29,5477,15,,,,5331.67,0
17117130,16:19:06,16:19:06,5478,16,,,,5574.79,0
17117130,16:19:41,16:19:41,5479,17,,,,5810.61,0
17117130,16:20:15,16:20:15,1068,18,,,,6056.03,0
17117130,16:20:25,16:20:25,1069,19,,,,6148.74,0
17117130,16:20:40,16:20:40,1070,20,,,,6247.84,0
17117130,16:21:10,16:21:10,1071,21,,,,6472.93,0
17117130,16:21:59,16:21:59,1072,22,,,,6831.81,0
17117130,16:22:24,16:22:24,1073,23,,,,7021.17,0
17117130,16:23:00,16:23:00,1026,24,,,,7244.35,
17117130,16:23:48,16:23:48,1027,25,,,,7533.67,0
17117130,16:24:46,16:24:46,1028,26,,,,7815.08,0
17117130,16:25:26,16:25:26,1029,27,,,,7996.2,0
17117130,16:26:45,16:26:45,1030,28,,,,8460.74,0
17117130,16:27:39,16:27:39,1031,29,,,,8719.22,0
17117130,16:28:50,16:28:50,1032,30,,,,9219.92,0
17117130,16:29:47,16:29:47,5485,31,,,,9582.41,0
17117130,16:30:36,16:30:36,6309,32,,,,9847.43,0
17117130,16:32:55,16:32:55,2281,33,,,,10821.71,0
17117130,16:33:29,16:33:29,6561,34,,,,11035.14,0
17117130,16:35:00,16:35:00,9654,35,,,,11592.43,
17117130,16:37:00,16:37:00,557,36,,,,12166.02,0
17117130,16:39:15,16:39:15,3345,37,,,,12556.12,0
17117130,16:39:45,16:39:45,3346,38,,,,12718.9,0
17117130,16:40:41,16:40:41,3347,39,,,,12960.5,0
17117130,16:41:28,16:41:28,3348,40,,,,13186.64,0
17117130,16:42:13,16:42:13,3349,41,,,,13448.22,0
17117130,16:42:46,16:42:46,3350,42,,,,13581.76,0
17117130,16:43:44,16:43:44,3798,43,,,,13884.75,0
17117130,16:44:06,16:44:06,3799,44,,,,13992.86,0
17117130,16:44:54,16:44:54,88,45,,,,14239.07,0
17117130,16:45:29,16:45:29,89,46,,,,14446.61,0
17117130,16:46:06,16:46:06,90,47,,,,14642.59,0
17117130,16:46:37,16:46:37,91,48,,,,14774.9,0
17117130,16:48:22,16:48:22,5520,49,,,,15409.16,0
17117130,16:49:00,16:49:00,10159,50,,,,15649.42,
17117130,16:50:00,16:50:00,5520,51,,,,15852.28,
17117130,16:58:48,16:58:48,9486,52,,,,19725.69,0
17117130,17:00:19,17:00:19,10344,53,,,,20382.02,0
17117130,17:04:00,17:04:00,9944,54,,1,,22049.23,
17155090,19:25:00,19:25:00,10286,1,,,1,0,
17155090,19:25:27,19:25:27,7808,2,,,,274.79,0
17155090,19:26:36,19:26:36,5468,3,,,,1280.23,0
17155090,19:27:16,19:27:16,5469,4,,,,1787.29,0
17155090,19:27:53,19:27:53,5470,5,,,,2225.32,0
17155090,19:29:00,19:29:00,8350,6,,,,3117.15,
17155090,19:29:16,19:29:16,5472,7,,,,3261.87,0
17155090,19:29:51,19:29:51,1120,8,,,,3539,0
17155090,19:30:18,19:30:18,1121,9,,,,3739.34,0
17155090,19:30:50,19:30:50,1122,10,,,,4019.01,0
17155090,19:31:31,19:31:31,5473,11,,,,4354.51,0
17155090,19:31:50,19:31:50,5474,12,,,,4479.24,0
17155090,19:32:21,19:32:21,5475,13,,,,4710.99,0
17155090,19:33:35,19:33:35,5476,14,,,,5195.48,0
17155090,19:33:56,19:33:56,5477,15,,,,5331.67,0
17155090,19:34:29,19:34:29,5478,16,,,,5574.79,0
17155090,19:35:01,19:35:01,5479,17,,,,5810.61,0
17155090,19:35:31,19:35:31,1068,18,,,,6056.03,0
17155090,19:35:40,19:35:40,1069,19,,,,6148.74,0
17155090,19:35:54,19:35:54,1070,20,,,,6247.84,0
17155090,19:36:21,19:36:21,1071,21,,,,6472.93,0
17155090,19:37:05,19:37:05,1072,22,,,,6831.81,0
17155090,19:37:28,19:37:28,1073,23,,,,7021.17,0
17155090,19:38:00,19:38:00,1026,24,,,,7244.35,
17155090,19:38:36,19:38:36,1027,25,,,,7533.67,0
17155090,19:39:19,19:39:19,1028,26,,,,7815.08,0
17155090,19:39:49,19:39:49,1029,27,,,,7996.2,0
17155090,19:40:49,19:40:49,1030,28,,,,8460.74,0
17155090,19:41:29,19:41:29,1031,29,,,,8719.22,0
17155090,19:42:22,19:42:22,1032,30,,,,9219.92,0
17155090,19:43:05,19:43:05,5485,31,,,,9582.41,0
17155090,19:43:42,19:43:42,6309,32,,,,9847.43,0
17155090,19:45:26,19:45:26,2281,33,,,,10821.71,0
17155090,19:45:51,19:45:51,6561,34,,,,11035.14,0
17155090,19:47:00,19:47:00,9654,35,,,,11592.43,
17155090,19:48:34,19:48:34,557,36,,,,12166.02,0
17155090,19:50:20,19:50:20,3345,37,,,,12556.12,0
17155090,19:50:44,19:50:44,3346,38,,,,12718.9,0
17155090,19:51:27,19:51:27,3347,39,,,,12960.5,0
17155090,19:52:05,19:52:05,3348,40,,,,13186.64,0
17155090,19:52:40,19:52:40,3349,41,,,,13448.22,0
17155090,19:53:06,19:53:06,3350,42,,,,13581.76,0
17155090,19:53:51,19:53:51,3798,43,,,,13884.75,0
17155090,19:54:09,19:54:09,3799,44,,,,13992.86,0
17155090,19:54:46,19:54:46,88,45,,,,14239.07,0
17155090,19:55:14,19:55:14,89,46,,,,14446.61,0
17155090,19:55:44,19:55:44,90,47,,,,14642.59,0
17155090,19:56:07,19:56:07,91,48,,,,14774.9,0
17155090,19:57:30,19:57:30,5520,49,,,,15409.16,0
17155090,19:58:00,19:58:00,10159,50,,,,15649.42,
17155090,19:59:00,19:59:00,5520,51,,,,15852.28,
17155090,20:06:33,20:06:33,9486,52,,,,19725.69,0
17155090,20:07:50,20:07:50,10344,53,,,,20382.02,0
17155090,20:11:00,20:11:00,9944,54,,1,,22049.23,
17155100,19:25:00,19:25:00,10286,1,,,1,0,
17155100,19:25:27,19:25:27,7808,2,,,,274.79,0
17155100,19:26:36,19:26:36,5468,3,,,,1280.23,0
17155100,19:27:16,19:27:16,5469,4,,,,1787.29,0
17155100,19:27:53,19:27:53,5470,5,,,,2225.32,0
17155100,19:29:00,19:29:00,8350,6,,,,3117.15,
17155100,19:29:16,19:29:16,5472,7,,,,3261.87,0
17155100,19:29:51,19:29:51,1120,8,,,,3539,0
17155100,19:30:18,19:30:18,1121,9,,,,3739.34,0
17155100,19:30:50,19:30:50,1122,10,,,,4019.01,0
17155100,19:31:31,19:31:31,5473,11,,,,4354.51,0
17155100,19:31:50,19:31:50,5474,12,,,,4479.24,0
17155100,19:32:21,19:32:21,5475,13,,,,4710.99,0
17155100,19:33:35,19:33:35,5476,14,,,,5195.48,0
17155100,19:33:56,19:33:56,5477,15,,,,5331.67,0
17155100,19:34:29,19:34:29,5478,16,,,,5574.79,0
17155100,19:35:01,19:35:01,5479,17,,,,5810.61,0
17155100,19:35:31,19:35:31,1068,18,,,,6056.03,0
17155100,19:35:40,19:35:40,1069,19,,,,6148.74,0
17155100,19:35:54,19:35:54,1070,20,,,,6247.84,0
17155100,19:36:21,19:36:21,1071,21,,,,6472.93,0
17155100,19:37:05,19:37:05,1072,22,,,,6831.81,0
17155100,19:37:28,19:37:28,1073,23,,,,7021.17,0
17155100,19:38:00,19:38:00,1026,24,,,,7244.35,
17155100,19:38:36,19:38:36,1027,25,,,,7533.67,0
17155100,19:39:19,19:39:19,1028,26,,,,7815.08,0
17155100,19:39:49,19:39:49,1029,27,,,,7996.2,0
17155100,19:40:49,19:40:49,1030,28,,,,8460.74,0
17155100,19:41:29,19:41:29,1031,29,,,,8719.22,0
17155100,19:42:22,19:42:22,1032,30,,,,9219.92,0
17155100,19:43:05,19:43:05,5485,31,,,,9582.41,0
17155100,19:43:42,19:43:42,6309,32,,,,9847.43,0
17155100,19:45:26,19:45:26,2281,33,,,,10821.71,0
17155100,19:45:51,19:45:51,6561,34,,,,11035.14,0
17155100,19:47:00,19:47:00,9654,35,,,,11592.43,
17155100,19:48:34,19:48:34,557,36,,,,12166.02,0
17155100,19:50:20,19:50:20,3345,37,,,,12556.12,0
17155100,19:50:44,19:50:44,3346,38,,,,12718.9,0
17155100,19:51:27,19:51:27,3347,39,,,,12960.5,0
17155100,19:52:05,19:52:05,3348,40,,,,13186.64,0
17155100,19:52:40,19:52:40,3349,41,,,,13448.22,0
17155100,19:53:06,19:53:06,3350,42,,,,13581.76,0
17155100,19:53:51,19:53:51,3798,43,,,,13884.75,0
17155100,19:54:09,19:54:09,3799,44,,,,13992.86,0
17155100,19:54:46,19:54:46,88,45,,,,14239.07,0
17155100,19:55:14,19:55:14,89,46,,,,14446.61,0
17155100,19:55:44,19:55:44,90,47,,,,14642.59,0
17155100,19:56:07,19:56:07,91,48,,,,14774.9,0
17155100,19:57:30,19:57:30,5520,49,,,,15409.16,0
17155100,19:58:00,19:58:00,10159,50,,,,15649.42,
17155100,19:59:00,19:59:00,5520,51,,,,15852.28,
17155100,20:06:33,20:06:33,9486,52,,,,19725.69,0
17155100,20:07:50,20:07:50,10344,53,,,,20382.02,0
17155100,20:11:00,20:11:00,9944,54,,1,,22049.23,
17155110,19:25:00,19:25:00,10286,1,,,1,0,
17155110,19:25:27,19:25:27,7808,2,,,,274.79,0
17155110,19:26:36,19:26:36,5468,3,,,,1280.23,0
17155110,19:27:16,19:27:16,5469,4,,,,1787.29,0
17155110,19:27:53,19:27:53,5470,5,,,,2225.32,0
17155110,19:29:00,19:29:00,8350,6,,,,3117.15,
17155110,19:29:16,19:29:16,5472,7,,,,3261.87,0
17155110,19:29:51,19:29:51,1120,8,,,,3539,0
17155110,19:30:18,19:30:18,1121,9,,,,3739.34,0
17155110,19:30:50,19:30:50,1122,10,,,,4019.01,0
17155110,19:31:31,19:31:31,5473,11,,,,4354.51,0
17155110,19:31:50,19:31:50,5474,12,,,,4479.24,0
17155110,19:32:21,19:32:21,5475,13,,,,4710.99,0
17155110,19:33:35,19:33:35,5476,14,,,,5195.48,0
17155110,19:33:56,19:33:56,5477,15,,,,5331.67,0
17155110,19:34:29,19:34:29,5478,16,,,,5574.79,0
17155110,19:35:01,19:35:01,5479,17,,,,5810.61,0
17155110,19:35:31,19:35:31,1068,18,,,,6056.03,0
17155110,19:35:40,19:35:40,1069,19,,,,6148.74,0
17155110,19:35:54,19:35:54,1070,20,,,,6247.84,0
17155110,19:36:21,19:36:21,1071,21,,,,6472.93,0
17155110,19:37:05,19:37:05,1072,22,,,,6831.81,0
17155110,19:37:28,19:37:28,1073,23,,,,7021.17,0
17155110,19:38:00,19:38:00,1026,24,,,,7244.35,
17155110,19:38:36,19:38:36,1027,25,,,,7533.67,0
17155110,19:39:19,19:39:19,1028,26,,,,7815.08,0
17155110,19:39:49,19:39:49,1029,27,,,,7996.2,0
17155110,19:40:49,19:40:49,1030,28,,,,8460.74,0
17155110,19:41:29,19:41:29,1031,29,,,,8719.22,0
17155110,19:42:22,19:42:22,1032,30,,,,9219.92,0
17155110,19:43:05,19:43:05,5485,31,,,,9582.41,0
17155110,19:43:42,19:43:42,6309,32,,,,9847.43,0
17155110,19:45:26,19:45:26,2281,33,,,,10821.71,0
17155110,19:45:51,19:45:51,6561,34,,,,11035.14,0
17155110,19:47:00,19:47:00,9654,35,,,,11592.43,
17155110,19:48:34,19:48:34,557,36,,,,12166.02,0
17155110,19:50:20,19:50:20,3345,37,,,,12556.12,0
17155110,19:50:44,19:50:44,3346,38,,,,12718.9,0
17155110,19:51:27,19:51:27,3347,39,,,,12960.5,0
17155110,19:52:05,19:52:05,3348,40,,,,13186.64,0
17155110,19:52:40,19:52:40,3349,41,,,,13448.22,0
17155110,19:53:06,19:53:06,3350,42,,,,13581.76,0
17155110,19:53:51,19:53:51,3798,43,,,,13884.75,0
17155110,19:54:09,19:54:09,3799,44,,,,13992.86,0
17155110,19:54:46,19:54:46,88,45,,,,14239.07,0
17155110,19:55:14,19:55:14,89,46,,,,14446.61,0
17155110,19:55:44,19:55:44,90,47,,,,14642.59,0
17155110,19:56:07,19:56:07,91,48,,,,14774.9,0
17155110,19:57:30,19:57:30,5520,49,,,,15409.16,0
17155110,19:58:00,19:58:00,10159,50,,,,15649.42,
17155110,19:59:00,19:59:00,5520,51,,,,15852.28,
17155110,20:06:33,20:06:33,9486,52,,,,19725.69,0
17155110,20:07:50,20:07:50,10344,53,,,,20382.02,0
17155110,20:11:00,20:11:00,9944,54,,1,,22049.23,
17155120,19:25:00,19:25:00,10286,1,,,1,0,
17155120,19:25:27,19:25:27,7808,2,,,,274.79,0
17155120,19:26:36,19:26:36,5468,3,,,,1280.23,0
17155120,19:27:16,19:27:16,5469,4,,,,1787.29,0
17155120,19:27:53,19:27:53,5470,5,,,,2225.32,0
17155120,19:29:00,19:29:00,8350,6,,,,3117.15,
17155120,19:29:16,19:29:16,5472,7,,,,3261.87,0
17155120,19:29:51,19:29:51,1120,8,,,,3539,0
17155120,19:30:18,19:30:18,1121,9,,,,3739.34,0
17155120,19:30:50,19:30:50,1122,10,,,,4019.01,0
17155120,19:31:31,19:31:31,5473,11,,,,4354.51,0
17155120,19:31:50,19:31:50,5474,12,,,,4479.24,0
17155120,19:32:21,19:32:21,5475,13,,,,4710.99,0
17155120,19:33:35,19:33:35,5476,14,,,,5195.48,0
17155120,19:33:56,19:33:56,5477,15,,,,5331.67,0
17155120,19:34:29,19:34:29,5478,16,,,,5574.79,0
17155120,19:35:01,19:35:01,5479,17,,,,5810.61,0
17155120,19:35:31,19:35:31,1068,18,,,,6056.03,0
17155120,19:35:40,19:35:40,1069,19,,,,6148.74,0
17155120,19:35:54,19:35:54,1070,20,,,,6247.84,0
17155120,19:36:21,19:36:21,1071,21,,,,6472.93,0
17155120,19:37:05,19:37:05,1072,22,,,,6831.81,0
17155120,19:37:28,19:37:28,1073,23,,,,7021.17,0
17155120,19:38:00,19:38:00,1026,24,,,,7244.35,
17155120,19:38:36,19:38:36,1027,25,,,,7533.67,0
17155120,19:39:19,19:39:19,1028,26,,,,7815.08,0
17155120,19:39:49,19:39:49,1029,27,,,,7996.2,0
17155120,19:40:49,19:40:49,1030,28,,,,8460.74,0
17155120,19:41:29,19:41:29,1031,29,,,,8719.22,0
17155120,19:42:22,19:42:22,1032,30,,,,9219.92,0
17155120,19:43:05,19:43:05,5485,31,,,,9582.41,0
17155120,19:43:42,19:43:42,6309,32,,,,9847.43,0
17155120,19:45:26,19:45:26,2281,33,,,,10821.71,0
17155120,19:45:51,19:45:51,6561,34,,,,11035.14,0
17155120,19:47:00,19:47:00,9654,35,,,,11592.43,
17155120,19:48:34,19:48:34,557,36,,,,12166.02,0
17155120,19:50:20,19:50:20,3345,37,,,,12556.12,0
17155120,19:50:44,19:50:44,3346,38,,,,12718.9,0
17155120,19:51:27,19:51:27,3347,39,,,,12960.5,0
17155120,19:52:05,19:52:05,3348,40,,,,13186.64,0
17155120,19:52:40,19:52:40,3349,41,,,,13448.22,0
17155120,19:53:06,19:53:06,3350,42,,,,13581.76,0
17155120,19:53:51,19:53:51,3798,43,,,,13884.75,0
17155120,19:54:09,19:54:09,3799,44,,,,13992.86,0
17155120,19:54:46,19:54:46,88,45,,,,14239.07,0
17155120,19:55:14,19:55:14,89,46,,,,14446.61,0
17155120,19:55:44,19:55:44,90,47,,,,14642.59,0
17155120,19:56:07,19:56:07,91,48,,,,14774.9,0
17155120,19:57:30,19:57:30,5520,49,,,,15409.16,0
17155120,19:58:00,19:58:00,10159,50,,,,15649.42,
17155120,19:59:00,19:59:00,5520,51,,,,15852.28,
17155120,20:06:33,20:06:33,9486,52,,,,19725.69,0
17155120,20:07:50,20:07:50,10344,53,,,,20382.02,0
17155120,20:11:00,20:11:00,9944,54,,1,,22049.23,
17155130,19:25:00,19:25:00,10286,1,,,1,0,
17155130,19:25:27,19:25:27,7808,2,,,,274.79,0
17155130,19:26:36,19:26:36,5468,3,,,,1280.23,0
17155130,19:27:16,19:27:16,5469,4,,,,1787.29,0
17155130,19:27:53,19:27:53,5470,5,,,,2225.32,0
17155130,19:29:00,19:29:00,8350,6,,,,3117.15,
17155130,19:29:16,19:29:16,5472,7,,,,3261.87,0
17155130,19:29:51,19:29:51,1120,8,,,,3539,0
17155130,19:30:18,19:30:18,1121,9,,,,3739.34,0
17155130,19:30:50,19:30:50,1122,10,,,,4019.01,0
17155130,19:31:31,19:31:31,5473,11,,,,4354.51,0
17155130,19:31:50,19:31:50,5474,12,,,,4479.24,0
17155130,19:32:21,19:32:21,5475,13,,,,4710.99,0
17155130,19:33:35,19:33:35,5476,14,,,,5195.48,0
17155130,19:33:56,19:33:56,5477,15,,,,5331.67,0
17155130,19:34:29,19:34:29,5478,16,,,,5574.79,0
17155130,19:35:01,19:35:01,5479,17,,,,5810.61,0
17155130,19:35:31,19:35:31,1068,18,,,,6056.03,0
17155130,19:35:40,19:35:40,1069,19,,,,6148.74,0
17155130,19:35:54,19:35:54,1070,20,,,,6247.84,0
17155130,19:36:21,19:36:21,1071,21,,,,6472.93,0
17155130,19:37:05,19:37:05,1072,22,,,,6831.81,0
17155130,19:37:28,19:37:28,1073,23,,,,7021.17,0
17155130,19:38:00,19:38:00,1026,24,,,,7244.35,
17155130,19:38:36,19:38:36,1027,25,,,,7533.67,0
17155130,19:39:19,19:39:19,1028,26,,,,7815.08,0
17155130,19:39:49,19:39:49,1029,27,,,,7996.2,0
17155130,19:40:49,19:40:49,1030,28,,,,8460.74,0
17155130,19:41:29,19:41:29,1031,29,,,,8719.22,0
17155130,19:42:22,19:42:22,1032,30,,,,9219.92,0
17155130,19:43:05,19:43:05,5485,31,,,,9582.41,0
17155130,19:43:42,19:43:42,6309,32,,,,9847.43,0
17155130,19:45:26,19:45:26,2281,33,,,,10821.71,0
17155130,19:45:51,19:45:51,6561,34,,,,11035.14,0
17155130,19:47:00,19:47:00,9654,35,,,,11592.43,
17155130,19:48:34,19:48:34,557,36,,,,12166.02,0
17155130,19:50:20,19:50:20,3345,37,,,,12556.12,0
17155130,19:50:44,19:50:44,3346,38,,,,12718.9,0
17155130,19:51:27,19:51:27,3347,39,,,,12960.5,0
17155130,19:52:05,19:52:05,3348,40,,,,13186.64,0
17155130,19:52:40,19:52:40,3349,41,,,,13448.22,0
17155130,19:53:06,19:53:06,3350,42,,,,13581.76,0
17155130,19:53:51,19:53:51,3798,43,,,,13884.75,0
17155130,19:54:09,19:54:09,3799,44,,,,13992.86,0
17155130,19:54:46,19:54:46,88,45,,,,14239.07,0
17155130,19:55:14,19:55:14,89,46,,,,14446.61,0
17155130,19:55:44,19:55:44,90,47,,,,14642.59,0
17155130,19:56:07,19:56:07,91,48,,,,14774.9,0
17155130,19:57:30,19:57:30,5520,49,,,,15409.16,0
17155130,19:58:00,19:58:00,10159,50,,,,15649.42,
17155130,19:59:00,19:59:00,5520,51,,,,15852.28,
17155130,20:06:33,20:06:33,9486,52,,,,19725.69,0
17155130,20:07:50,20:07:50,10344,53,,,,20382.02,0
17155130,20:11:00,20:11:00,9944,54,,1,,22049.23,
17374010,22:03:00,22:03:00,9654,1,,,1,0,
17374010,22:04:46,22:04:46,557,2,,,,573.59,0
17374010,22:06:45,22:06:45,3345,3,,,,963.69,0
17374010,22:07:27,22:07:27,3346,4,,,,1145.73,0
17374010,22:08:15,22:08:15,3347,5,,,,1387.33,0
17374010,22:08:57,22:08:57,3348,6,,,,1613.47,0
17374010,22:09:37,22:09:37,3349,7,,,,1875.05,0
17374010,22:10:06,22:10:06,3350,8,,,,2008.59,0
17374010,22:10:57,22:10:57,3798,9,,,,2311.58,0
17374010,22:11:16,22:11:16,3799,10,,,,2419.69,0
17374010,22:11:58,22:11:58,88,11,,,,2665.9,0
17374010,22:12:29,22:12:29,89,12,,,,2873.44,0
17374010,22:13:00,22:13:00,90,13,,,,3070.27,0
17374010,22:13:25,22:13:25,91,14,,,,3202.57,0
17374010,22:15:00,22:15:00,5520,15,,,,3830.57,
17374010,22:16:00,22:16:00,10161,16,,,,4140.58,
17374010,22:25:00,22:25:00,2504,17,,,,8510.81,
17374010,22:27:30,22:27:30,10344,18,,,,9440.94,0
17374010,22:32:00,22:32:00,9944,19,,1,,11112.56,
17400020,06:56:00,06:56:00,9654,1,,,1,0,
17400020,06:57:42,06:57:42,557,2,,,,573.59,0
17400020,06:59:37,06:59:37,3345,3,,,,963.69,0
17400020,07:00:07,07:00:07,3346,4,,,,1129.48,0
17400020,07:00:54,07:00:54,3347,5,,,,1371.08,0
17400020,07:01:35,07:01:35,3348,6,,,,1597.22,0
17400020,07:02:13,07:02:13,3349,7,,,,1858.8,0
17400020,07:02:41,07:02:41,3350,8,,,,1992.34,0
17400020,07:03:30,07:03:30,3798,9,,,,2295.33,0
17400020,07:03:50,07:03:50,3799,10,,,,2403.44,0
17400020,07:04:30,07:04:30,88,11,,,,2649.65,0
17400020,07:05:00,07:05:00,89,12,,,,2857.19,0
17400020,07:05:32,07:05:32,90,13,,,,3053.17,0
17400020,07:05:58,07:05:58,91,14,,,,3185.48,0
17400020,07:07:27,07:07:27,5520,15,,,,3819.74,0
17400020,07:08:00,07:08:00,10159,16,,,,4060,
17400020,07:09:00,07:09:00,5520,17,,,,4262.86,
17400020,07:17:10,07:17:10,9486,18,,,,8136.27,0
17400020,07:18:34,07:18:34,10344,19,,,,8792.6,0
17400020,07:22:00,07:22:00,9944,20,,1,,10459.81,
17400030,06:56:00,06:56:00,9654,1,,,1,0,
17400030,06:57:42,06:57:42,557,2,,,,573.59,0
17400030,06:59:37,06:59:37,3345,3,,,,963.69,0
17400030,07:00:07,07:00:07,3346,4,,,,1129.48,0
17400030,07:00:54,07:00:54,3347,5,,,,1371.08,0
17400030,07:01:35,07:01:35,3348,6,,,,1597.22,0
17400030,07:02:13,07:02:13,3349,7,,,,1858.8,0
17400030,07:02:41,07:02:41,3350,8,,,,1992.34,0
17400030,07:03:30,07:03:30,3798,9,,,,2295.33,0
17400030,07:03:50,07:03:50,3799,10,,,,2403.44,0
17400030,07:04:30,07:04:30,88,11,,,,2649.65,0
17400030,07:05:00,07:05:00,89,12,,,,2857.19,0
17400030,07:05:32,07:05:32,90,13,,,,3053.17,0
17400030,07:05:58,07:05:58,91,14,,,,3185.48,0
17400030,07:07:27,07:07:27,5520,15,,,,3819.74,0
17400030,07:08:00,07:08:00,10159,16,,,,4060,
17400030,07:09:00,07:09:00,5520,17,,,,4262.86,
17400030,07:17:10,07:17:10,9486,18,,,,8136.27,0
17400030,07:18:34,07:18:34,10344,19,,,,8792.6,0
17400030,07:22:00,07:22:00,9944,20,,1,,10459.81,
17400040,06:56:00,06:56:00,9654,1,,,1,0,
17400040,06:57:42,06:57:42,557,2,,,,573.59,0
17400040,06:59:37,06:59:37,3345,3,,,,963.69,0
17400040,07:00:07,07:00:07,3346,4,,,,1129.48,0
17400040,07:00:54,07:00:54,3347,5,,,,1371.08,0
17400040,07:01:35,07:01:35,3348,6,,,,1597.22,0
17400040,07:02:13,07:02:13,3349,7,,,,1858.8,0
17400040,07:02:41,07:02:41,3350,8,,,,1992.34,0
17400040,07:03:30,07:03:30,3798,9,,,,2295.33,0
17400040,07:03:50,07:03:50,3799,10,,,,2403.44,0
17400040,07:04:30,07:04:30,88,11,,,,2649.65,0
17400040,07:05:00,07:05:00,89,12,,,,2857.19,0
17400040,07:05:32,07:05:32,90,13,,,,3053.17,0
17400040,07:05:58,07:05:58,91,14,,,,3185.48,0
17400040,07:07:27,07:07:27,5520,15,,,,3819.74,0
17400040,07:08:00,07:08:00,10159,16,,,,4060,
17400040,07:09:00,07:09:00,5520,17,,,,4262.86,
17400040,07:17:10,07:17:10,9486,18,,,,8136.27,0
17400040,07:18:34,07:18:34,10344,19,,,,8792.6,0
17400040,07:22:00,07:22:00,9944,20,,1,,10459.81,
17400050,06:56:00,06:56:00,9654,1,,,1,0,
17400050,06:57:42,06:57:42,557,2,,,,573.59,0
17400050,06:59:37,06:59:37,3345,3,,,,963.69,0
17400050,07:00:07,07:00:07,3346,4,,,,1129.48,0
17400050,07:00:54,07:00:54,3347,5,,,,1371.08,0
17400050,07:01:35,07:01:35,3348,6,,,,1597.22,0
17400050,07:02:13,07:02:13,3349,7,,,,1858.8,0
17400050,07:02:41,07:02:41,3350,8,,,,1992.34,0
17400050,07:03:30,07:03:30,3798,9,,,,2295.33,0
17400050,07:03:50,07:03:50,3799,10,,,,2403.44,0
17400050,07:04:30,07:04:30,88,11,,,,2649.65,0
17400050,07:05:00,07:05:00,89,12,,,,2857.19,0
17400050,07:05:32,07:05:32,90,13,,,,3053.17,0
17400050,07:05:58,07:05:58,91,14,,,,3185.48,0
17400050,07:07:27,07:07:27,5520,15,,,,3819.74,0
17400050,07:08:00,07:08:00,10159,16,,,,4060,
17400050,07:09:00,07:09:00,5520,17,,,,4262.86,
17400050,07:17:10,07:17:10,9486,18,,,,8136.27,0
17400050,07:18:34,07:18:34,10344,19,,,,8792.6,0
17400050,07:22:00,07:22:00,9944,20,,1,,10459.81,
17400060,06:56:00,06:56:00,9654,1,,,1,0,
17400060,06:57:42,06:57:42,557,2,,,,573.59,0
17400060,06:59:37,06:59:37,3345,3,,,,963.69,0
17400060,07:00:07,07:00:07,3346,4,,,,1129.48,0
17400060,07:00:54,07:00:54,3347,5,,,,1371.08,0
17400060,07:01:35,07:01:35,3348,6,,,,1597.22,0
17400060,07:02:13,07:02:13,3349,7,,,,1858.8,0
17400060,07:02:41,07:02:41,3350,8,,,,1992.34,0
17400060,07:03:30,07:03:30,3798,9,,,,2295.33,0
17400060,07:03:50,07:03:50,3799,10,,,,2403.44,0
17400060,07:04:30,07:04:30,88,11,,,,2649.65,0
17400060,07:05:00,07:05:00,89,12,,,,2857.19,0
17400060,07:05:32,07:05:32,90,13,,,,3053.17,0
17400060,07:05:58,07:05:58,91,14,,,,3185.48,0
17400060,07:07:27,07:07:27,5520,15,,,,3819.74,0
17400060,07:08:00,07:08:00,10159,16,,,,4060,
17400060,07:09:00,07:09:00,5520,17,,,,4262.86,
17400060,07:17:10,07:17:10,9486,18,,,,8136.27,0
17400060,07:18:34,07:18:34,10344,19,,,,8792.6,0
17400060,07:22:00,07:22:00,9944,20,,1,,10459.81,
17400080,06:56:00,06:56:00,9654,1,,,1,0,
17400080,06:57:42,06:57:42,557,2,,,,573.59,0
17400080,06:59:37,06:59:37,3345,3,,,,963.69,0
17400080,07:00:07,07:00:07,3346,4,,,,1129.48,0
17400080,07:00:54,07:00:54,3347,5,,,,1371.08,0
17400080,07:01:35,07:01:35,3348,6,,,,1597.22,0
17400080,07:02:13,07:02:13,3349,7,,,,1858.8,0
17400080,07:02:41,07:02:41,3350,8,,,,1992.34,0
17400080,07:03:30,07:03:30,3798,9,,,,2295.33,0
17400080,07:03:50,07:03:50,3799,10,,,,2403.44,0
17400080,07:04:30,07:04:30,88,11,,,,2649.65,0
17400080,07:05:00,07:05:00,89,12,,,,2857.19,0
17400080,07:05:32,07:05:32,90,13,,,,3053.17,0
17400080,07:05:58,07:05:58,91,14,,,,3185.48,0
17400080,07:07:27,07:07:27,5520,15,,,,3819.74,0
17400080,07:08:00,07:08:00,10159,16,,,,4060,
17400080,07:09:00,07:09:00,5520,17,,,,4262.86,
17400080,07:17:10,07:17:10,9486,18,,,,8136.27,0
17400080,07:18:34,07:18:34,10344,19,,,,8792.6,0
17400080,07:22:00,07:22:00,9944,20,,1,,10459.81,
17540090,14:24:00,14:24:00,10286,1,,,1,0,
17540090,14:24:27,14:24:27,7808,2,,,,274.79,0
17540090,14:25:36,14:25:36,5468,3,,,,1280.23,0
17540090,14:26:16,14:26:16,5469,4,,,,1787.29,0
17540090,14:26:53,14:26:53,5470,5,,,,2225.32,0
17540090,14:28:00,14:28:00,8350,6,,,,3117.15,
17540090,14:28:20,14:28:20,5472,7,,,,3261.87,0
17540090,14:29:02,14:29:02,1120,8,,,,3539,0
17540090,14:29:36,14:29:36,1121,9,,,,3739.34,0
17540090,14:30:14,14:30:14,1122,10,,,,4019.01,0
17540090,14:31:04,14:31:04,5473,11,,,,4354.51,0
17540090,14:31:28,14:31:28,5474,12,,,,4479.24,0
17540090,14:32:05,14:32:05,5475,13,,,,4710.99,0
17540090,14:33:36,14:33:36,5476,14,,,,5195.48,0
17540090,14:34:02,14:34:02,5477,15,,,,5331.67,0
17540090,14:34:43,14:34:43,5478,16,,,,5574.79,0
17540090,14:35:21,14:35:21,5479,17,,,,5810.61,0
17540090,14:35:58,14:35:58,1068,18,,,,6056.03,0
17540090,14:36:09,14:36:09,1069,19,,,,6148.74,0
17540090,14:36:26,14:36:26,1070,20,,,,6247.84,0
17540090,14:36:59,14:36:59,1071,21,,,,6472.93,0
17540090,14:37:53,14:37:53,1072,22,,,,6831.81,0
17540090,14:38:21,14:38:21,1073,23,,,,7021.17,0
17540090,14:39:00,14:39:00,1026,24,,,,7244.35,
17540090,14:39:40,14:39:40,1027,25,,,,7533.67,0
17540090,14:40:28,14:40:28,1028,26,,,,7815.08,0
17540090,14:41:01,14:41:01,1029,27,,,,7996.2,0
17540090,14:42:08,14:42:08,1030,28,,,,8460.74,0
17540090,14:42:52,14:42:52,1031,29,,,,8719.22,0
17540090,14:43:51,14:43:51,1032,30,,,,9219.92,0
17540090,14:44:39,14:44:39,5485,31,,,,9582.41,0
17540090,14:45:20,14:45:20,6309,32,,,,9847.43,0
17540090,14:47:16,14:47:16,2281,33,,,,10821.71,0
17540090,14:47:44,14:47:44,6561,34,,,,11035.14,0
17540090,14:49:00,14:49:00,9654,35,,,,11592.43,
17540090,14:50:51,14:50:51,557,36,,,,12166.02,0
17540090,14:52:57,14:52:57,3345,37,,,,12556.12,0
17540090,14:53:25,14:53:25,3346,38,,,,12718.9,0
17540090,14:54:16,14:54:16,3347,39,,,,12960.5,0
17540090,14:55:00,14:55:00,3348,40,,,,13186.64,0
17540090,14:55:42,14:55:42,3349,41,,,,13448.22,0
17540090,14:56:13,14:56:13,3350,42,,,,13581.76,0
17540090,14:57:06,14:57:06,3798,43,,,,13884.75,0
17540090,14:57:27,14:57:27,3799,44,,,,13992.86,0
17540090,14:58:11,14:58:11,88,45,,,,14239.07,0
17540090,14:58:44,14:58:44,89,46,,,,14446.61,0
17540090,14:59:19,14:59:19,90,47,,,,14642.59,0
17540090,14:59:47,14:59:47,91,48,,,,14774.9,0
17540090,15:01:25,15:01:25,5520,49,,,,15409.16,0
17540090,15:02:00,15:02:00,10159,50,,,,15649.42,
17540090,15:03:00,15:03:00,5520,51,,,,15852.28,
17540090,15:10:33,15:10:33,9486,52,,,,19725.69,0
17540090,15:11:50,15:11:50,10344,53,,,,20382.02,0
17540090,15:15:00,15:15:00,9944,54,,1,,22049.23,
17540100,14:24:00,14:24:00,10286,1,,,1,0,
17540100,14:24:27,14:24:27,7808,2,,,,274.79,0
17540100,14:25:36,14:25:36,5468,3,,,,1280.23,0
17540100,14:26:16,14:26:16,5469,4,,,,1787.29,0
17540100,14:26:53,14:26:53,5470,5,,,,2225.32,0
17540100,14:28:00,14:28:00,8350,6,,,,3117.15,
17540100,14:28:20,14:28:20,5472,7,,,,3261.87,0
17540100,14:29:02,14:29:02,1120,8,,,,3539,0
17540100,14:29:36,14:29:36,1121,9,,,,3739.34,0
17540100,14:30:14,14:30:14,1122,10,,,,4019.01,0
17540100,14:31:04,14:31:04,5473,11,,,,4354.51,0
17540100,14:31:28,14:31:28,5474,12,,,,4479.24,0
17540100,14:32:05,14:32:05,5475,13,,,,4710.99,0
17540100,14:33:36,14:33:36,5476,14,,,,5195.48,0
17540100,14:34:02,14:34:02,5477,15,,,,5331.67,0
17540100,14:34:43,14:34:43,5478,16,,,,5574.79,0
17540100,14:35:21,14:35:21,5479,17,,,,5810.61,0
17540100,14:35:58,14:35:58,1068,18,,,,6056.03,0
17540100,14:36:09,14:36:09,1069,19,,,,6148.74,0
17540100,14:36:26,14:36:26,1070,20,,,,6247.84,0
17540100,14:36:59,14:36:59,1071,21,,,,6472.93,0
17540100,14:37:53,14:37:53,1072,22,,,,6831.81,0
17540100,14:38:21,14:38:21,1073,23,,,,7021.17,0
17540100,14:39:00,14:39:00,1026,24,,,,7244.35,
17540100,14:39:40,14:39:40,1027,25,,,,7533.67,0
17540100,14:40:28,14:40:28,1028,26,,,,7815.08,0
17540100,14:41:01,14:41:01,1029,27,,,,7996.2,0
17540100,14:42:08,14:42:08,1030,28,,,,8460.74,0
17540100,14:42:52,14:42:52,1031,29,,,,8719.22,0
17540100,14:43:51,14:43:51,1032,30,,,,9219.92,0
17540100,14:44:39,14:44:39,5485,31,,,,9582.41,0
17540100,14:45:20,14:45:20,6309,32,,,,9847.43,0
17540100,14:47:16,14:47:16,2281,33,,,,10821.71,0
17540100,14:47:44,14:47:44,6561,34,,,,11035.14,0
17540100,14:49:00,14:49:00,9654,35,,,,11592.43,
17540100,14:50:51,14:50:51,557,36,,,,12166.02,0
17540100,14:52:57,14:52:57,3345,37,,,,12556.12,0
17540100,14:53:25,14:53:25,3346,38,,,,12718.9,0
17540100,14:54:16,14:54:16,3347,39,,,,12960.5,0
17540100,14:55:00,14:55:00,3348,40,,,,13186.64,0
17540100,14:55:42,14:55:42,3349,41,,,,13448.22,0
17540100,14:56:13,14:56:13,3350,42,,,,13581.76,0
17540100,14:57:06,14:57:06,3798,43,,,,13884.75,0
17540100,14:57:27,14:57:27,3799,44,,,,13992.86,0
17540100,14:58:11,14:58:11,88,45,,,,14239.07,0
17540100,14:58:44,14:58:44,89,46,,,,14446.61,0
17540100,14:59:19,14:59:19,90,47,,,,14642.59,0
17540100,14:59:47,14:59:47,91,48,,,,14774.9,0
17540100,15:01:25,15:01:25,5520,49,,,,15409.16,0
17540100,15:02:00,15:02:00,10159,50,,,,15649.42,
17540100,15:03:00,15:03:00,5520,51,,,,15852.28,
17540100,15:10:33,15:10:33,9486,52,,,,19725.69,0
17540100,15:11:50,15:11:50,10344,53,,,,20382.02,0
17540100,15:15:00,15:15:00,9944,54,,1,,22049.23,
17540110,14:24:00,14:24:00,10286,1,,,1,0,
17540110,14:24:27,14:24:27,7808,2,,,,274.79,0
17540110,14:25:36,14:25:36,5468,3,,,,1280.23,0
17540110,14:26:16,14:26:16,5469,4,,,,1787.29,0
17540110,14:26:53,14:26:53,5470,5,,,,2225.32,0
17540110,14:28:00,14:28:00,8350,6,,,,3117.15,
17540110,14:28:20,14:28:20,5472,7,,,,3261.87,0
17540110,14:29:02,14:29:02,1120,8,,,,3539,0
17540110,14:29:36,14:29:36,1121,9,,,,3739.34,0
17540110,14:30:14,14:30:14,1122,10,,,,4019.01,0
17540110,14:31:04,14:31:04,5473,11,,,,4354.51,0
17540110,14:31:28,14:31:28,5474,12,,,,4479.24,0
17540110,14:32:05,14:32:05,5475,13,,,,4710.99,0
17540110,14:33:36,14:33:36,5476,14,,,,5195.48,0
17540110,14:34:02,14:34:02,5477,15,,,,5331.67,0
17540110,14:34:43,14:34:43,5478,16,,,,5574.79,0
17540110,14:35:21,14:35:21,5479,17,,,,5810.61,0
17540110,14:35:58,14:35:58,1068,18,,,,6056.03,0
17540110,14:36:09,14:36:09,1069,19,,,,6148.74,0
17540110,14:36:26,14:36:26,1070,20,,,,6247.84,0
17540110,14:36:59,14:36:59,1071,21,,,,6472.93,0
17540110,14:37:53,14:37:53,1072,22,,,,6831.81,0
17540110,14:38:21,14:38:21,1073,23,,,,7021.17,0
17540110,14:39:00,14:39:00,1026,24,,,,7244.35,
17540110,14:39:40,14:39:40,1027,25,,,,7533.67,0
17540110,14:40:28,14:40:28,1028,26,,,,7815.08,0
17540110,14:41:01,14:41:01,1029,27,,,,7996.2,0
17540110,14:42:08,14:42:08,1030,28,,,,8460.74,0
17540110,14:42:52,14:42:52,1031,29,,,,8719.22,0
17540110,14:43:51,14:43:51,1032,30,,,,9219.92,0
17540110,14:44:39,14:44:39,5485,31,,,,9582.41,0
17540110,14:45:20,14:45:20,6309,32,,,,9847.43,0
17540110,14:47:16,14:47:16,2281,33,,,,10821.71,0
17540110,14:47:44,14:47:44,6561,34,,,,11035.14,0
17540110,14:49:00,14:49:00,9654,35,,,,11592.43,
17540110,14:50:51,14:50:51,557,36,,,,12166.02,0
17540110,14:52:57,14:52:57,3345,37,,,,12556.12,0
17540110,14:53:25,14:53:25,3346,38,,,,12718.9,0
17540110,14:54:16,14:54:16,3347,39,,,,12960.5,0
17540110,14:55:00,14:55:00,3348,40,,,,13186.64,0
17540110,14:55:42,14:55:42,3349,41,,,,13448.22,0
17540110,14:56:13,14:56:13,3350,42,,,,13581.76,0
17540110,14:57:06,14:57:06,3798,43,,,,13884.75,0
17540110,14:57:27,14:57:27,3799,44,,,,13992.86,0
17540110,14:58:11,14:58:11,88,45,,,,14239.07,0
17540110,14:58:44,14:58:44,89,46,,,,14446.61,0
17540110,14:59:19,14:59:19,90,47,,,,14642.59,0
17540110,14:59:47,14:59:47,91,48,,,,14774.9,0
17540110,15:01:25,15:01:25,5520,49,,,,15409.16,0
17540110,15:02:00,15:02:00,10159,50,,,,15649.42,
17540110,15:03:00,15:03:00,5520,51,,,,15852.28,
17540110,15:10:33,15:10:33,9486,52,,,,19725.69,0
17540110,15:11:50,15:11:50,10344,53,,,,20382.02,0
17540110,15:15:00,15:15:00,9944,54,,1,,22049.23,
17540120,14:24:00,14:24:00,10286,1,,,1,0,
17540120,14:24:27,14:24:27,7808,2,,,,274.79,0
17540120,14:25:36,14:25:36,5468,3,,,,1280.23,0
17540120,14:26:16,14:26:16,5469,4,,,,1787.29,0
17540120,14:26:53,14:26:53,5470,5,,,,2225.32,0
17540120,14:28:00,14:28:00,8350,6,,,,3117.15,
17540120,14:28:20,14:28:20,5472,7,,,,3261.87,0
17540120,14:29:02,14:29:02,1120,8,,,,3539,0
17540120,14:29:36,14:29:36,1121,9,,,,3739.34,0
17540120,14:30:14,14:30:14,1122,10,,,,4019.01,0
17540120,14:31:04,14:31:04,5473,11,,,,4354.51,0
17540120,14:31:28,14:31:28,5474,12,,,,4479.24,0
17540120,14:32:05,14:32:05,5475,13,,,,4710.99,0
17540120,14:33:36,14:33:36,5476,14,,,,5195.48,0
17540120,14:34:02,14:34:02,5477,15,,,,5331.67,0
17540120,14:34:43,14:34:43,5478,16,,,,5574.79,0
17540120,14:35:21,14:35:21,5479,17,,,,5810.61,0
17540120,14:35:58,14:35:58,1068,18,,,,6056.03,0
17540120,14:36:09,14:36:09,1069,19,,,,6148.74,0
17540120,14:36:26,14:36:26,1070,20,,,,6247.84,0
17540120,14:36:59,14:36:59,1071,21,,,,6472.93,0
17540120,14:37:53,14:37:53,1072,22,,,,6831.81,0
17540120,14:38:21,14:38:21,1073,23,,,,7021.17,0
17540120,14:39:00,14:39:00,1026,24,,,,7244.35,
17540120,14:39:40,14:39:40,1027,25,,,,7533.67,0
17540120,14:40:28,14:40:28,1028,26,,,,7815.08,0
17540120,14:41:01,14:41:01,1029,27,,,,7996.2,0
17540120,14:42:08,14:42:08,1030,28,,,,8460.74,0
17540120,14:42:52,14:42:52,1031,29,,,,8719.22,0
17540120,14:43:51,14:43:51,1032,30,,,,9219.92,0
17540120,14:44:39,14:44:39,5485,31,,,,9582.41,0
17540120,14:45:20,14:45:20,6309,32,,,,9847.43,0
17540120,14:47:16,14:47:16,2281,33,,,,10821.71,0
17540120,14:47:44,14:47:44,6561,34,,,,11035.14,0
17540120,14:49:00,14:49:00,9654,35,,,,11592.43,
17540120,14:50:51,14:50:51,557,36,,,,12166.02,0
17540120,14:52:57,14:52:57,3345,37,,,,12556.12,0
17540120,14:53:25,14:53:25,3346,38,,,,12718.9,0
17540120,14:54:16,14:54:16,3347,39,,,,12960.5,0
17540120,14:55:00,14:55:00,3348,40,,,,13186.64,0
17540120,14:55:42,14:55:42,3349,41,,,,13448.22,0
17540120,14:56:13,14:56:13,3350,42,,,,13581.76,0
17540120,14:57:06,14:57:06,3798,43,,,,13884.75,0
17540120,14:57:27,14:57:27,3799,44,,,,13992.86,0
17540120,14:58:11,14:58:11,88,45,,,,14239.07,0
17540120,14:58:44,14:58:44,89,46,,,,14446.61,0
17540120,14:59:19,14:59:19,90,47,,,,14642.59,0
17540120,14:59:47,14:59:47,91,48,,,,14774.9,0
17540120,15:01:25,15:01:25,5520,49,,,,15409.16,0
17540120,15:02:00,15:02:00,10159,50,,,,15649.42,
17540120,15:03:00,15:03:00,5520,51,,,,15852.28,
17540120,15:10:33,15:10:33,9486,52,,,,19725.69,0
17540120,15:11:50,15:11:50,10344,53,,,,20382.02,0
17540120,15:15:00,15:15:00,9944,54,,1,,22049.23,
17540130,14:24:00,14:24:00,10286,1,,,1,0,
17540130,14:24:27,14:24:27,7808,2,,,,274.79,0
17540130,14:25:36,14:25:36,5468,3,,,,1280.23,0
17540130,14:26:16,14:26:16,5469,4,,,,1787.29,0
17540130,14:26:53,14:26:53,5470,5,,,,2225.32,0
17540130,14:28:00,14:28:00,8350,6,,,,3117.15,
17540130,14:28:20,14:28:20,5472,7,,,,3261.87,0
17540130,14:29:02,14:29:02,1120,8,,,,3539,0
17540130,14:29:36,14:29:36,1121,9,,,,3739.34,0
17540130,14:30:14,14:30:14,1122,10,,,,4019.01,0
17540130,14:31:04,14:31:04,5473,11,,,,4354.51,0
17540130,14:31:28,14:31:28,5474,12,,,,4479.24,0
17540130,14:32:05,14:32:05,5475,13,,,,4710.99,0
17540130,14:33:36,14:33:36,5476,14,,,,5195.48,0
17540130,14:34:02,14:34:02,5477,15,,,,5331.67,0
17540130,14:34:43,14:34:43,5478,16,,,,5574.79,0
17540130,14:35:21,14:35:21,5479,17,,,,5810.61,0
17540130,14:35:58,14:35:58,1068,18,,,,6056.03,0
17540130,14:36:09,14:36:09,1069,19,,,,6148.74,0
17540130,14:36:26,14:36:26,1070,20,,,,6247.84,0
17540130,14:36:59,14:36:59,1071,21,,,,6472.93,0
17540130,14:37:53,14:37:53,1072,22,,,,6831.81,0
17540130,14:38:21,14:38:21,1073,23,,,,7021.17,0
17540130,14:39:00,14:39:00,1026,24,,,,7244.35,
17540130,14:39:40,14:39:40,1027,25,,,,7533.67,0
17540130,14:40:28,14:40:28,1028,26,,,,7815.08,0
17540130,14:41:01,14:41:01,1029,27,,,,7996.2,0
17540130,14:42:08,14:42:08,1030,28,,,,8460.74,0
17540130,14:42:52,14:42:52,1031,29,,,,8719.22,0
17540130,14:43:51,14:43:51,1032,30,,,,9219.92,0
17540130,14:44:39,14:44:39,5485,31,,,,9582.41,0
17540130,14:45:20,14:45:20,6309,32,,,,9847.43,0
17540130,14:47:16,14:47:16,2281,33,,,,10821.71,0
17540130,14:47:44,14:47:44,6561,34,,,,11035.14,0
17540130,14:49:00,14:49:00,9654,35,,,,11592.43,
17540130,14:50:51,14:50:51,557,36,,,,12166.02,0
17540130,14:52:57,14:52:57,3345,37,,,,12556.12,0
17540130,14:53:25,14:53:25,3346,38,,,,12718.9,0
17540130,14:54:16,14:54:16,3347,39,,,,12960.5,0
17540130,14:55:00,14:55:00,3348,40,,,,13186.64,0
17540130,14:55:42,14:55:42,3349,41,,,,13448.22,0
17540130,14:56:13,14:56:13,3350,42,,,,13581.76,0
17540130,14:57:06,14:57:06,3798,43,,,,13884.75,0
17540130,14:57:27,14:57:27,3799,44,,,,13992.86,0
17540130,14:58:11,14:58:11,88,45,,,,14239.07,0
17540130,14:58:44,14:58:44,89,46,,,,14446.61,0
17540130,14:59:19,14:59:19,90,47,,,,14642.59,0
17540130,14:59:47,14:59:47,91,48,,,,14774.9,0
17540130,15:01:25,15:01:25,5520,49,,,,15409.16,0
17540130,15:02:00,15:02:00,10159,50,,,,15649.42,
17540130,15:03:00,15:03:00,5520,51,,,,15852.28,
17540130,15:10:33,15:10:33,9486,52,,,,19725.69,0
17540130,15:11:50,15:11:50,10344,53,,,,20382.02,0
17540130,15:15:00,15:15:00,9944,54,,1,,22049.23,
17617020,10:21:00,10:21:00,10286,1,,,1,0,
17617020,10:21:27,10:21:27,7808,2,,,,274.79,0
17617020,10:22:36,10:22:36,5468,3,,,,1280.23,0
17617020,10:23:16,10:23:16,5469,4,,,,1787.29,0
17617020,10:23:53,10:23:53,5470,5,,,,2225.32,0
17617020,10:25:00,10:25:00,8350,6,,,,3117.15,
17617020,10:25:18,10:25:18,5472,7,,,,3261.87,0
17617020,10:25:57,10:25:57,1120,8,,,,3539,0
17617020,10:26:27,10:26:27,1121,9,,,,3739.34,0
17617020,10:27:02,10:27:02,1122,10,,,,4019.01,0
17617020,10:27:48,10:27:48,5473,11,,,,4354.51,0
17617020,10:28:09,10:28:09,5474,12,,,,4479.24,0
17617020,10:28:43,10:28:43,5475,13,,,,4710.99,0
17617020,10:30:05,10:30:05,5476,14,,,,5195.48,0
17617020,10:30:29,10:30:29,5477,15,,,,5331.67,0
17617020,10:31:06,10:31:06,5478,16,,,,5574.79,0
17617020,10:31:41,10:31:41,5479,17,,,,5810.61,0
17617020,10:32:15,10:32:15,1068,18,,,,6056.03,0
17617020,10:32:25,10:32:25,1069,19,,,,6148.74,0
17617020,10:32:40,10:32:40,1070,20,,,,6247.84,0
17617020,10:33:10,10:33:10,1071,21,,,,6472.93,0
17617020,10:33:59,10:33:59,1072,22,,,,6831.81,0
17617020,10:34:24,10:34:24,1073,23,,,,7021.17,0
17617020,10:35:00,10:35:00,1026,24,,,,7244.35,
17617020,10:35:36,10:35:36,1027,25,,,,7533.67,0
17617020,10:36:19,10:36:19,1028,26,,,,7815.08,0
17617020,10:36:49,10:36:49,1029,27,,,,7996.2,0
17617020,10:37:49,10:37:49,1030,28,,,,8460.74,0
17617020,10:38:29,10:38:29,1031,29,,,,8719.22,0
17617020,10:39:22,10:39:22,1032,30,,,,9219.92,0
17617020,10:40:05,10:40:05,5485,31,,,,9582.41,0
17617020,10:40:42,10:40:42,6309,32,,,,9847.43,0
17617020,10:42:26,10:42:26,2281,33,,,,10821.71,0
17617020,10:42:51,10:42:51,6561,34,,,,11035.14,0
17617020,10:44:00,10:44:00,9654,35,,,,11592.43,
17617020,10:45:51,10:45:51,557,36,,,,12166.02,0
17617020,10:47:57,10:47:57,3345,37,,,,12556.12,0
17617020,10:48:25,10:48:25,3346,38,,,,12718.9,0
17617020,10:49:16,10:49:16,3347,39,,,,12960.5,0
17617020,10:50:00,10:50:00,3348,40,,,,13186.64,0
17617020,10:50:42,10:50:42,3349,41,,,,13448.22,0
17617020,10:51:13,10:51:13,3350,42,,,,13581.76,0
17617020,10:52:06,10:52:06,3798,43,,,,13884.75,0
17617020,10:52:27,10:52:27,3799,44,,,,13992.86,0
17617020,10:53:11,10:53:11,88,45,,,,14239.07,0
17617020,10:53:44,10:53:44,89,46,,,,14446.61,0
17617020,10:54:19,10:54:19,90,47,,,,14642.59,0
17617020,10:54:47,10:54:47,91,48,,,,14774.9,0
17617020,10:56:25,10:56:25,5520,49,,,,15409.16,0
17617020,10:57:00,10:57:00,10159,50,,,,15649.42,
17617020,10:58:00,10:58:00,5520,51,,,,15852.28,
17617020,11:04:55,11:04:55,9486,52,,,,19725.69,0
17617020,11:06:06,11:06:06,10344,53,,,,20382.02,0
17617020,11:09:00,11:09:00,9944,54,,1,,22049.23,
17617030,10:21:00,10:21:00,10286,1,,,1,0,
17617030,10:21:27,10:21:27,7808,2,,,,274.79,0
17617030,10:22:36,10:22:36,5468,3,,,,1280.23,0
17617030,10:23:16,10:23:16,5469,4,,,,1787.29,0
17617030,10:23:53,10:23:53,5470,5,,,,2225.32,0
17617030,10:25:00,10:25:00,8350,6,,,,3117.15,
17617030,10:25:18,10:25:18,5472,7,,,,3261.87,0
17617030,10:25:57,10:25:57,1120,8,,,,3539,0
17617030,10:26:27,10:26:27,1121,9,,,,3739.34,0
17617030,10:27:02,10:27:02,1122,10,,,,4019.01,0
17617030,10:27:48,10:27:48,5473,11,,,,4354.51,0
17617030,10:28:09,10:28:09,5474,12,,,,4479.24,0
17617030,10:28:43,10:28:43,5475,13,,,,4710.99,0
17617030,10:30:05,10:30:05,5476,14,,,,5195.48,0
17617030,10:30:29,10:30:29,5477,15,,,,5331.67,0
17617030,10:31:06,10:31:06,5478,16,,,,5574.79,0
17617030,10:31:41,10:31:41,5479,17,,,,5810.61,0
17617030,10:32:15,10:32:15,1068,18,,,,6056.03,0
17617030,10:32:25,10:32:25,1069,19,,,,6148.74,0
17617030,10:32:40,10:32:40,1070,20,,,,6247.84,0
17617030,10:33:10,10:33:10,1071,21,,,,6472.93,0
17617030,10:33:59,10:33:59,1072,22,,,,6831.81,0
17617030,10:34:24,10:34:24,1073,23,,,,7021.17,0
17617030,10:35:00,10:35:00,1026,24,,,,7244.35,
17617030,10:35:36,10:35:36,1027,25,,,,7533.67,0
17617030,10:36:19,10:36:19,1028,26,,,,7815.08,0
17617030,10:36:49,10:36:49,1029,27,,,,7996.2,0
17617030,10:37:49,10:37:49,1030,28,,,,8460.74,0
17617030,10:38:29,10:38:29,1031,29,,,,8719.22,0
17617030,10:39:22,10:39:22,1032,30,,,,9219.92,0
17617030,10:40:05,10:40:05,5485,31,,,,9582.41,0
17617030,10:40:42,10:40:42,6309,32,,,,9847.43,0
17617030,10:42:26,10:42:26,2281,33,,,,10821.71,0
17617030,10:42:51,10:42:51,6561,34,,,,11035.14,0
17617030,10:44:00,10:44:00,9654,35,,,,11592.43,
17617030,10:45:51,10:45:51,557,36,,,,12166.02,0
17617030,10:47:57,10:47:57,3345,37,,,,12556.12,0
17617030,10:48:25,10:48:25,3346,38,,,,12718.9,0
17617030,10:49:16,10:49:16,3347,39,,,,12960.5,0
17617030,10:50:00,10:50:00,3348,40,,,,13186.64,0
17617030,10:50:42,10:50:42,3349,41,,,,13448.22,0
17617030,10:51:13,10:51:13,3350,42,,,,13581.76,0
17617030,10:52:06,10:52:06,3798,43,,,,13884.75,0
17617030,10:52:27,10:52:27,3799,44,,,,13992.86,0
17617030,10:53:11,10:53:11,88,45,,,,14239.07,0
17617030,10:53:44,10:53:44,89,46,,,,14446.61,0
17617030,10:54:19,10:54:19,90,47,,,,14642.59,0
17617030,10:54:47,10:54:47,91,48,,,,14774.9,0
17617030,10:56:25,10:56:25,5520,49,,,,15409.16,0
17617030,10:57:00,10:57:00,10159,50,,,,15649.42,
17617030,10:58:00,10:58:00,5520,51,,,,15852.28,
17617030,11:04:55,11:04:55,9486,52,,,,19725.69,0
17617030,11:06:06,11:06:06,10344,53,,,,20382.02,0
17617030,11:09:00,11:09:00,9944,54,,1,,22049.23,
17617040,10:21:00,10:21:00,10286,1,,,1,0,
17617040,10:21:27,10:21:27,7808,2,,,,274.79,0
17617040,10:22:36,10:22:36,5468,3,,,,1280.23,0
17617040,10:23:16,10:23:16,5469,4,,,,1787.29,0
17617040,10:23:53,10:23:53,5470,5,,,,2225.32,0
17617040,10:25:00,10:25:00,8350,6,,,,3117.15,
17617040,10:25:18,10:25:18,5472,7,,,,3261.87,0
17617040,10:25:57,10:25:57,1120,8,,,,3539,0
17617040,10:26:27,10:26:27,1121,9,,,,3739.34,0
17617040,10:27:02,10:27:02,1122,10,,,,4019.01,0
17617040,10:27:48,10:27:48,5473,11,,,,4354.51,0
17617040,10:28:09,10:28:09,5474,12,,,,4479.24,0
17617040,10:28:43,10:28:43,5475,13,,,,4710.99,0
17617040,10:30:05,10:30:05,5476,14,,,,5195.48,0
17617040,10:30:29,10:30:29,5477,15,,,,5331.67,0
17617040,10:31:06,10:31:06,5478,16,,,,5574.79,0
17617040,10:31:41,10:31:41,5479,17,,,,5810.61,0
17617040,10:32:15,10:32:15,1068,18,,,,6056.03,0
17617040,10:32:25,10:32:25,1069,19,,,,6148.74,0
17617040,10:32:40,10:32:40,1070,20,,,,6247.84,0
17617040,10:33:10,10:33:10,1071,21,,,,6472.93,0
17617040,10:33:59,10:33:59,1072,22,,,,6831.81,0
17617040,10:34:24,10:34:24,1073,23,,,,7021.17,0
17617040,10:35:00,10:35:00,1026,24,,,,7244.35,
17617040,10:35:36,10:35:36,1027,25,,,,7533.67,0
17617040,10:36:19,10:36:19,1028,26,,,,7815.08,0
17617040,10:36:49,10:36:49,1029,27,,,,7996.2,0
17617040,10:37:49,10:37:49,1030,28,,,,8460.74,0
17617040,10:38:29,10:38:29,1031,29,,,,8719.22,0
17617040,10:39:22,10:39:22,1032,30,,,,9219.92,0
17617040,10:40:05,10:40:05,5485,31,,,,9582.41,0
17617040,10:40:42,10:40:42,6309,32,,,,9847.43,0
17617040,10:42:26,10:42:26,2281,33,,,,10821.71,0
17617040,10:42:51,10:42:51,6561,34,,,,11035.14,0
17617040,10:44:00,10:44:00,9654,35,,,,11592.43,
17617040,10:45:51,10:45:51,557,36,,,,12166.02,0
17617040,10:47:57,10:47:57,3345,37,,,,12556.12,0
17617040,10:48:25,10:48:25,3346,38,,,,12718.9,0
17617040,10:49:16,10:49:16,3347,39,,,,12960.5,0
17617040,10:50:00,10:50:00,3348,40,,,,13186.64,0
17617040,10:50:42,10:50:42,3349,41,,,,13448.22,0
17617040,10:51:13,10:51:13,3350,42,,,,13581.76,0
17617040,10:52:06,10:52:06,3798,43,,,,13884.75,0
17617040,10:52:27,10:52:27,3799,44,,,,13992.86,0
17617040,10:53:11,10:53:11,88,45,,,,14239.07,0
17617040,10:53:44,10:53:44,89,46,,,,14446.61,0
17617040,10:54:19,10:54:19,90,47,,,,14642.59,0
17617040,10:54:47,10:54:47,91,48,,,,14774.9,0
17617040,10:56:25,10:56:25,5520,49,,,,15409.16,0
17617040,10:57:00,10:57:00,10159,50,,,,15649.42,
17617040,10:58:00,10:58:00,5520,51,,,,15852.28,
17617040,11:04:55,11:04:55,9486,52,,,,19725.69,0
17617040,11:06:06,11:06:06,10344,53,,,,20382.02,0
17617040,11:09:00,11:09:00,9944,54,,1,,22049.23,
17617050,10:21:00,10:21:00,10286,1,,,1,0,
17617050,10:21:27,10:21:27,7808,2,,,,274.79,0
17617050,10:22:36,10:22:36,5468,3,,,,1280.23,0
17617050,10:23:16,10:23:16,5469,4,,,,1787.29,0
17617050,10:23:53,10:23:53,5470,5,,,,2225.32,0
17617050,10:25:00,10:25:00,8350,6,,,,3117.15,
17617050,10:25:18,10:25:18,5472,7,,,,3261.87,0
17617050,10:25:57,10:25:57,1120,8,,,,3539,0
17617050,10:26:27,10:26:27,1121,9,,,,3739.34,0
17617050,10:27:02,10:27:02,1122,10,,,,4019.01,0
17617050,10:27:48,10:27:48,5473,11,,,,4354.51,0
17617050,10:28:09,10:28:09,5474,12,,,,4479.24,0
17617050,10:28:43,10:28:43,5475,13,,,,4710.99,0
17617050,10:30:05,10:30:05,5476,14,,,,5195.48,0
17617050,10:30:29,10:30:29,5477,15,,,,5331.67,0
17617050,10:31:06,10:31:06,5478,16,,,,5574.79,0
17617050,10:31:41,10:31:41,5479,17,,,,5810.61,0
17617050,10:32:15,10:32:15,1068,18,,,,6056.03,0
17617050,10:32:25,10:32:25,1069,19,,,,6148.74,0
17617050,10:32:40,10:32:40,1070,20,,,,6247.84,0
17617050,10:33:10,10:33:10,1071,21,,,,6472.93,0
17617050,10:33:59,10:33:59,1072,22,,,,6831.81,0
17617050,10:34:24,10:34:24,1073,23,,,,7021.17,0
17617050,10:35:00,10:35:00,1026,24,,,,7244.35,
17617050,10:35:36,10:35:36,1027,25,,,,7533.67,0
17617050,10:36:19,10:36:19,1028,26,,,,7815.08,0
17617050,10:36:49,10:36:49,1029,27,,,,7996.2,0
17617050,10:37:49,10:37:49,1030,28,,,,8460.74,0
17617050,10:38:29,10:38:29,1031,29,,,,8719.22,0
17617050,10:39:22,10:39:22,1032,30,,,,9219.92,0
17617050,10:40:05,10:40:05,5485,31,,,,9582.41,0
17617050,10:40:42,10:40:42,6309,32,,,,9847.43,0
17617050,10:42:26,10:42:26,2281,33,,,,10821.71,0
17617050,10:42:51,10:42:51,6561,34,,,,11035.14,0
17617050,10:44:00,10:44:00,9654,35,,,,11592.43,
17617050,10:45:51,10:45:51,557,36,,,,12166.02,0
17617050,10:47:57,10:47:57,3345,37,,,,12556.12,0
17617050,10:48:25,10:48:25,3346,38,,,,12718.9,0
17617050,10:49:16,10:49:16,3347,39,,,,12960.5,0
17617050,10:50:00,10:50:00,3348,40,,,,13186.64,0
17617050,10:50:42,10:50:42,3349,41,,,,13448.22,0
17617050,10:51:13,10:51:13,3350,42,,,,13581.76,0
17617050,10:52:06,10:52:06,3798,43,,,,13884.75,0
17617050,10:52:27,10:52:27,3799,44,,,,13992.86,0
17617050,10:53:11,10:53:11,88,45,,,,14239.07,0
17617050,10:53:44,10:53:44,89,46,,,,14446.61,0
17617050,10:54:19,10:54:19,90,47,,,,14642.59,0
17617050,10:54:47,10:54:47,91,48,,,,14774.9,0
17617050,10:56:25,10:56:25,5520,49,,,,15409.16,0
17617050,10:57:00,10:57:00,10159,50,,,,15649.42,
17617050,10:58:00,10:58:00,5520,51,,,,15852.28,
17617050,11:04:55,11:04:55,9486,52,,,,19725.69,0
17617050,11:06:06,11:06:06,10344,53,,,,20382.02,0
17617050,11:09:00,11:09:00,9944,54,,1,,22049.23,
17617060,10:21:00,10:21:00,10286,1,,,1,0,
17617060,10:21:27,10:21:27,7808,2,,,,274.79,0
17617060,10:22:36,10:22:36,5468,3,,,,1280.23,0
17617060,10:23:16,10:23:16,5469,4,,,,1787.29,0
17617060,10:23:53,10:23:53,5470,5,,,,2225.32,0
17617060,10:25:00,10:25:00,8350,6,,,,3117.15,
17617060,10:25:18,10:25:18,5472,7,,,,3261.87,0
17617060,10:25:57,10:25:57,1120,8,,,,3539,0
17617060,10:26:27,10:26:27,1121,9,,,,3739.34,0
17617060,10:27:02,10:27:02,1122,10,,,,4019.01,0
17617060,10:27:48,10:27:48,5473,11,,,,4354.51,0
17617060,10:28:09,10:28:09,5474,12,,,,4479.24,0
17617060,10:28:43,10:28:43,5475,13,,,,4710.99,0
17617060,10:30:05,10:30:05,5476,14,,,,5195.48,0
17617060,10:30:29,10:30:29,5477,15,,,,5331.67,0
17617060,10:31:06,10:31:06,5478,16,,,,5574.79,0
17617060,10:31:41,10:31:41,5479,17,,,,5810.61,0
17617060,10:32:15,10:32:15,1068,18,,,,6056.03,0
17617060,10:32:25,10:32:25,1069,19,,,,6148.74,0
17617060,10:32:40,10:32:40,1070,20,,,,6247.84,0
17617060,10:33:10,10:33:10,1071,21,,,,6472.93,0
17617060,10:33:59,10:33:59,1072,22,,,,6831.81,0
17617060,10:34:24,10:34:24,1073,23,,,,7021.17,0
17617060,10:35:00,10:35:00,1026,24,,,,7244.35,
17617060,10:35:36,10:35:36,1027,25,,,,7533.67,0
17617060,10:36:19,10:36:19,1028,26,,,,7815.08,0
17617060,10:36:49,10:36:49,1029,27,,,,7996.2,0
17617060,10:37:49,10:37:49,1030,28,,,,8460.74,0
17617060,10:38:29,10:38:29,1031,29,,,,8719.22,0
17617060,10:39:22,10:39:22,1032,30,,,,9219.92,0
17617060,10:40:05,10:40:05,5485,31,,,,9582.41,0
17617060,10:40:42,10:40:42,6309,32,,,,9847.43,0
17617060,10:42:26,10:42:26,2281,33,,,,10821.71,0
17617060,10:42:51,10:42:51,6561,34,,,,11035.14,0
17617060,10:44:00,10:44:00,9654,35,,,,11592.43,
17617060,10:45:51,10:45:51,557,36,,,,12166.02,0
17617060,10:47:57,10:47:57,3345,37,,,,12556.12,0
17617060,10:48:25,10:48:25,3346,38,,,,12718.9,0
17617060,10:49:16,10:49:16,3347,39,,,,12960.5,0
17617060,10:50:00,10:50:00,3348,40,,,,13186.64,0
17617060,10:50:42,10:50:42,3349,41,,,,13448.22,0
17617060,10:51:13,10:51:13,3350,42,,,,13581.76,0
17617060,10:52:06,10:52:06,3798,43,,,,13884.75,0
17617060,10:52:27,10:52:27,3799,44,,,,13992.86,0
17617060,10:53:11,10:53:11,88,45,,,,14239.07,0
17617060,10:53:44,10:53:44,89,46,,,,14446.61,0
17617060,10:54:19,10:54:19,90,47,,,,14642.59,0
17617060,10:54:47,10:54:47,91,48,,,,14774.9,0
17617060,10:56:25,10:56:25,5520,49,,,,15409.16,0
17617060,10:57:00,10:57:00,10159,50,,,,15649.42,
17617060,10:58:00,10:58:00,5520,51,,,,15852.28,
17617060,11:04:55,11:04:55,9486,52,,,,19725.69,0
17617060,11:06:06,11:06:06,10344,53,,,,20382.02,0
17617060,11:09:00,11:09:00,9944,54,,1,,22049.23,
17617080,10:21:00,10:21:00,10286,1,,,1,0,
17617080,10:21:27,10:21:27,7808,2,,,,274.79,0
17617080,10:22:36,10:22:36,5468,3,,,,1280.23,0
17617080,10:23:16,10:23:16,5469,4,,,,1787.29,0
17617080,10:23:53,10:23:53,5470,5,,,,2225.32,0
17617080,10:25:00,10:25:00,8350,6,,,,3117.15,
17617080,10:25:18,10:25:18,5472,7,,,,3261.87,0
17617080,10:25:57,10:25:57,1120,8,,,,3539,0
17617080,10:26:27,10:26:27,1121,9,,,,3739.34,0
17617080,10:27:02,10:27:02,1122,10,,,,4019.01,0
17617080,10:27:48,10:27:48,5473,11,,,,4354.51,0
17617080,10:28:09,10:28:09,5474,12,,,,4479.24,0
17617080,10:28:43,10:28:43,5475,13,,,,4710.99,0
17617080,10:30:05,10:30:05,5476,14,,,,5195.48,0
17617080,10:30:29,10:30:29,5477,15,,,,5331.67,0
17617080,10:31:06,10:31:06,5478,16,,,,5574.79,0
17617080,10:31:41,10:31:41,5479,17,,,,5810.61,0
17617080,10:32:15,10:32:15,1068,18,,,,6056.03,0
17617080,10:32:25,10:32:25,1069,19,,,,6148.74,0
17617080,10:32:40,10:32:40,1070,20,,,,6247.84,0
17617080,10:33:10,10:33:10,1071,21,,,,6472.93,0
17617080,10:33:59,10:33:59,1072,22,,,,6831.81,0
17617080,10:34:24,10:34:24,1073,23,,,,7021.17,0
17617080,10:35:00,10:35:00,1026,24,,,,7244.35,
17617080,10:35:36,10:35:36,1027,25,,,,7533.67,0
17617080,10:36:19,10:36:19,1028,26,,,,7815.08,0
17617080,10:36:49,10:36:49,1029,27,,,,7996.2,0
17617080,10:37:49,10:37:49,1030,28,,,,8460.74,0
17617080,10:38:29,10:38:29,1031,29,,,,8719.22,0
17617080,10:39:22,10:39:22,1032,30,,,,9219.92,0
17617080,10:40:05,10:40:05,5485,31,,,,9582.41,0
17617080,10:40:42,10:40:42,6309,32,,,,9847.43,0
17617080,10:42:26,10:42:26,2281,33,,,,10821.71,0
17617080,10:42:51,10:42:51,6561,34,,,,11035.14,0
17617080,10:44:00,10:44:00,9654,35,,,,11592.43,
17617080,10:45:51,10:45:51,557,36,,,,12166.02,0
17617080,10:47:57,10:47:57,3345,37,,,,12556.12,0
17617080,10:48:25,10:48:25,3346,38,,,,12718.9,0
17617080,10:49:16,10:49:16,3347,39,,,,12960.5,0
17617080,10:50:00,10:50:00,3348,40,,,,13186.64,0
17617080,10:50:42,10:50:42,3349,41,,,,13448.22,0
17617080,10:51:13,10:51:13,3350,42,,,,13581.76,0
17617080,10:52:06,10:52:06,3798,43,,,,13884.75,0
17617080,10:52:27,10:52:27,3799,44,,,,13992.86,0
17617080,10:53:11,10:53:11,88,45,,,,14239.07,0
17617080,10:53:44,10:53:44,89,46,,,,14446.61,0
17617080,10:54:19,10:54:19,90,47,,,,14642.59,0
17617080,10:54:47,10:54:47,91,48,,,,14774.9,0
17617080,10:56:25,10:56:25,5520,49,,,,15409.16,0
17617080,10:57:00,10:57:00,10159,50,,,,15649.42,
17617080,10:58:00,10:58:00,5520,51,,,,15852.28,
17617080,11:04:55,11:04:55,9486,52,,,,19725.69,0
17617080,11:06:06,11:06:06,10344,53,,,,20382.02,0
17617080,11:09:00,11:09:00,9944,54,,1,,22049.23,
17672090,23:53:00,23:53:00,10286,1,,,1,0,
17672090,23:53:21,23:53:21,7808,2,,,,274.77,0
17672090,23:54:13,23:54:13,5468,3,,,,1280.21,0
17672090,23:54:41,23:54:41,5469,4,,,,1787.16,0
17672090,23:55:09,23:55:09,5470,5,,,,2225.19,0
17672090,23:56:00,23:56:00,8350,6,,,,3117.02,
17672090,23:56:14,23:56:14,5472,7,,,,3261.74,0
17672090,23:56:45,23:56:45,1120,8,,,,3538.87,0
17672090,23:57:09,23:57:09,1121,9,,,,3739.21,0
17672090,23:57:37,23:57:37,1122,10,,,,4018.88,0
17672090,23:58:13,23:58:13,5473,11,,,,4354.38,0
17672090,23:58:30,23:58:30,5474,12,,,,4479.11,0
17672090,23:58:57,23:58:57,5475,13,,,,4710.86,0
17672090,24:00:02,24:00:02,5476,14,,,,5195.35,0
17672090,24:00:21,24:00:21,5477,15,,,,5331.54,0
17672090,24:00:50,24:00:50,5478,16,,,,5574.66,0
17672090,24:01:18,24:01:18,5479,17,,,,5810.48,0
17672090,24:01:45,24:01:45,1068,18,,,,6055.9,0
17672090,24:01:53,24:01:53,1069,19,,,,6148.61,0
17672090,24:02:05,24:02:05,1070,20,,,,6247.71,0
17672090,24:02:32,24:02:32,1071,21,,,,6487.41,0
17672090,24:03:10,24:03:10,1072,22,,,,6846.29,0
17672090,24:03:32,24:03:32,1073,23,,,,7035.67,0
17672090,24:04:00,24:04:00,1026,24,,,,7258.85,
17672090,24:04:32,24:04:32,1027,25,,,,7548.17,0
17672090,24:05:10,24:05:10,1028,26,,,,7829.58,0
17672090,24:05:37,24:05:37,1029,27,,,,8010.7,0
17672090,24:06:30,24:06:30,1030,28,,,,8475.24,0
17672090,24:07:06,24:07:06,1031,29,,,,8733.72,0
17672090,24:07:53,24:07:53,1032,30,,,,9234.42,0
17672090,24:08:31,24:08:31,5485,31,,,,9596.91,0
17672090,24:09:04,24:09:04,6309,32,,,,9861.93,0
17672090,24:10:37,24:10:37,2281,33,,,,10836.21,0
17672090,24:10:59,24:10:59,6561,34,,,,11049.64,0
17672090,24:12:00,24:12:00,9654,35,,,,11606.93,
17672090,24:13:21,24:13:21,557,36,,,,12180.52,0
17672090,24:14:52,24:14:52,3345,37,,,,12570.62,0
17672090,24:15:12,24:15:12,3346,38,,,,12733.4,0
17672090,24:15:50,24:15:50,3347,39,,,,12975,0
17672090,24:16:22,24:16:22,3348,40,,,,13201.14,0
17672090,24:16:52,24:16:52,3349,41,,,,13462.72,0
17672090,24:17:14,24:17:14,3350,42,,,,13596.26,0
17672090,24:17:53,24:17:53,3798,43,,,,13899.25,0
17672090,24:18:09,24:18:09,3799,44,,,,14007.36,0
17672090,24:18:41,24:18:41,88,45,,,,14253.57,0
17672090,24:19:04,24:19:04,89,46,,,,14461.11,0
17672090,24:19:28,24:19:28,90,47,,,,14657.94,0
17672090,24:19:47,24:19:47,91,48,,,,14790.24,0
17672090,24:21:00,24:21:00,5520,49,,,,15418.24,
17672090,24:22:00,24:22:00,10161,50,,,,15728.25,
17672090,24:31:00,24:31:00,2504,51,,,,20098.48,
17672090,24:33:17,24:33:17,10344,52,,,,21028.61,0
17672090,24:37:00,24:37:00,9944,53,,1,,22719.17,
17672100,23:53:00,23:53:00,10286,1,,,1,0,
17672100,23:53:21,23:53:21,7808,2,,,,274.77,0
17672100,23:54:13,23:54:13,5468,3,,,,1280.21,0
17672100,23:54:41,23:54:41,5469,4,,,,1787.16,0
17672100,23:55:09,23:55:09,5470,5,,,,2225.19,0
17672100,23:56:00,23:56:00,8350,6,,,,3117.02,
17672100,23:56:14,23:56:14,5472,7,,,,3261.74,0
17672100,23:56:45,23:56:45,1120,8,,,,3538.87,0
17672100,23:57:09,23:57:09,1121,9,,,,3739.21,0
17672100,23:57:37,23:57:37,1122,10,,,,4018.88,0
17672100,23:58:13,23:58:13,5473,11,,,,4354.38,0
17672100,23:58:30,23:58:30,5474,12,,,,4479.11,0
17672100,23:58:57,23:58:57,5475,13,,,,4710.86,0
17672100,24:00:02,24:00:02,5476,14,,,,5195.35,0
17672100,24:00:21,24:00:21,5477,15,,,,5331.54,0
17672100,24:00:50,24:00:50,5478,16,,,,5574.66,0
17672100,24:01:18,24:01:18,5479,17,,,,5810.48,0
17672100,24:01:45,24:01:45,1068,18,,,,6055.9,0
17672100,24:01:53,24:01:53,1069,19,,,,6148.61,0
17672100,24:02:05,24:02:05,1070,20,,,,6247.71,0
17672100,24:02:32,24:02:32,1071,21,,,,6487.41,0
17672100,24:03:10,24:03:10,1072,22,,,,6846.29,0
17672100,24:03:32,24:03:32,1073,23,,,,7035.67,0
17672100,24:04:00,24:04:00,1026,24,,,,7258.85,
17672100,24:04:32,24:04:32,1027,25,,,,7548.17,0
17672100,24:05:10,24:05:10,1028,26,,,,7829.58,0
17672100,24:05:37,24:05:37,1029,27,,,,8010.7,0
17672100,24:06:30,24:06:30,1030,28,,,,8475.24,0
17672100,24:07:06,24:07:06,1031,29,,,,8733.72,0
17672100,24:07:53,24:07:53,1032,30,,,,9234.42,0
17672100,24:08:31,24:08:31,5485,31,,,,9596.91,0
17672100,24:09:04,24:09:04,6309,32,,,,9861.93,0
17672100,24:10:37,24:10:37,2281,33,,,,10836.21,0
17672100,24:10:59,24:10:59,6561,34,,,,11049.64,0
17672100,24:12:00,24:12:00,9654,35,,,,11606.93,
17672100,24:13:21,24:13:21,557,36,,,,12180.52,0
17672100,24:14:52,24:14:52,3345,37,,,,12570.62,0
17672100,24:15:12,24:15:12,3346,38,,,,12733.4,0
17672100,24:15:50,24:15:50,3347,39,,,,12975,0
17672100,24:16:22,24:16:22,3348,40,,,,13201.14,0
17672100,24:16:52,24:16:52,3349,41,,,,13462.72,0
17672100,24:17:14,24:17:14,3350,42,,,,13596.26,0
17672100,24:17:53,24:17:53,3798,43,,,,13899.25,0
17672100,24:18:09,24:18:09,3799,44,,,,14007.36,0
17672100,24:18:41,24:18:41,88,45,,,,14253.57,0
17672100,24:19:04,24:19:04,89,46,,,,14461.11,0
17672100,24:19:28,24:19:28,90,47,,,,14657.94,0
17672100,24:19:47,24:19:47,91,48,,,,14790.24,0
17672100,24:21:00,24:21:00,5520,49,,,,15418.24,
17672100,24:22:00,24:22:00,10161,50,,,,15728.25,
17672100,24:31:00,24:31:00,2504,51,,,,20098.48,
17672100,24:33:17,24:33:17,10344,52,,,,21028.61,0
17672100,24:37:00,24:37:00,9944,53,,1,,22719.17,
17672110,23:53:00,23:53:00,10286,1,,,1,0,
17672110,23:53:21,23:53:21,7808,2,,,,274.77,0
17672110,23:54:13,23:54:13,5468,3,,,,1280.21,0
17672110,23:54:41,23:54:41,5469,4,,,,1787.16,0
17672110,23:55:09,23:55:09,5470,5,,,,2225.19,0
17672110,23:56:00,23:56:00,8350,6,,,,3117.02,
17672110,23:56:14,23:56:14,5472,7,,,,3261.74,0
17672110,23:56:45,23:56:45,1120,8,,,,3538.87,0
17672110,23:57:09,23:57:09,1121,9,,,,3739.21,0
17672110,23:57:37,23:57:37,1122,10,,,,4018.88,0
17672110,23:58:13,23:58:13,5473,11,,,,4354.38,0
17672110,23:58:30,23:58:30,5474,12,,,,4479.11,0
17672110,23:58:57,23:58:57,5475,13,,,,4710.86,0
17672110,24:00:02,24:00:02,5476,14,,,,5195.35,0
17672110,24:00:21,24:00:21,5477,15,,,,5331.54,0
17672110,24:00:50,24:00:50,5478,16,,,,5574.66,0
17672110,24:01:18,24:01:18,5479,17,,,,5810.48,0
17672110,24:01:45,24:01:45,1068,18,,,,6055.9,0
17672110,24:01:53,24:01:53,1069,19,,,,6148.61,0
17672110,24:02:05,24:02:05,1070,20,,,,6247.71,0
17672110,24:02:32,24:02:32,1071,21,,,,6487.41,0
17672110,24:03:10,24:03:10,1072,22,,,,6846.29,0
17672110,24:03:32,24:03:32,1073,23,,,,7035.67,0
17672110,24:04:00,24:04:00,1026,24,,,,7258.85,
17672110,24:04:32,24:04:32,1027,25,,,,7548.17,0
17672110,24:05:10,24:05:10,1028,26,,,,7829.58,0
17672110,24:05:37,24:05:37,1029,27,,,,8010.7,0
17672110,24:06:30,24:06:30,1030,28,,,,8475.24,0
17672110,24:07:06,24:07:06,1031,29,,,,8733.72,0
17672110,24:07:53,24:07:53,1032,30,,,,9234.42,0
17672110,24:08:31,24:08:31,5485,31,,,,9596.91,0
17672110,24:09:04,24:09:04,6309,32,,,,9861.93,0
17672110,24:10:37,24:10:37,2281,33,,,,10836.21,0
17672110,24:10:59,24:10:59,6561,34,,,,11049.64,0
17672110,24:12:00,24:12:00,9654,35,,,,11606.93,
17672110,24:13:21,24:13:21,557,36,,,,12180.52,0
17672110,24:14:52,24:14:52,3345,37,,,,12570.62,0
17672110,24:15:12,24:15:12,3346,38,,,,12733.4,0
17672110,24:15:50,24:15:50,3347,39,,,,12975,0
17672110,24:16:22,24:16:22,3348,40,,,,13201.14,0
17672110,24:16:52,24:16:52,3349,41,,,,13462.72,0
17672110,24:17:14,24:17:14,3350,42,,,,13596.26,0
17672110,24:17:53,24:17:53,3798,43,,,,13899.25,0
17672110,24:18:09,24:18:09,3799,44,,,,14007.36,0
17672110,24:18:41,24:18:41,88,45,,,,14253.57,0
17672110,24:19:04,24:19:04,89,46,,,,14461.11,0
17672110,24:19:28,24:19:28,90,47,,,,14657.94,0
17672110,24:19:47,24:19:47,91,48,,,,14790.24,0
17672110,24:21:00,24:21:00,5520,49,,,,15418.24,
17672110,24:22:00,24:22:00,10161,50,,,,15728.25,
17672110,24:31:00,24:31:00,2504,51,,,,20098.48,
17672110,24:33:17,24:33:17,10344,52,,,,21028.61,0
17672110,24:37:00,24:37:00,9944,53,,1,,22719.17,
17672120,23:53:00,23:53:00,10286,1,,,1,0,
17672120,23:53:21,23:53:21,7808,2,,,,274.77,0
17672120,23:54:13,23:54:13,5468,3,,,,1280.21,0
17672120,23:54:41,23:54:41,5469,4,,,,1787.16,0
17672120,23:55:09,23:55:09,5470,5,,,,2225.19,0
17672120,23:56:00,23:56:00,8350,6,,,,3117.02,
17672120,23:56:14,23:56:14,5472,7,,,,3261.74,0
17672120,23:56:45,23:56:45,1120,8,,,,3538.87,0
17672120,23:57:09,23:57:09,1121,9,,,,3739.21,0
17672120,23:57:37,23:57:37,1122,10,,,,4018.88,0
17672120,23:58:13,23:58:13,5473,11,,,,4354.38,0
17672120,23:58:30,23:58:30,5474,12,,,,4479.11,0
17672120,23:58:57,23:58:57,5475,13,,,,4710.86,0
17672120,24:00:02,24:00:02,5476,14,,,,5195.35,0
17672120,24:00:21,24:00:21,5477,15,,,,5331.54,0
17672120,24:00:50,24:00:50,5478,16,,,,5574.66,0
17672120,24:01:18,24:01:18,5479,17,,,,5810.48,0
17672120,24:01:45,24:01:45,1068,18,,,,6055.9,0
17672120,24:01:53,24:01:53,1069,19,,,,6148.61,0
17672120,24:02:05,24:02:05,1070,20,,,,6247.71,0
17672120,24:02:32,24:02:32,1071,21,,,,6487.41,0
17672120,24:03:10,24:03:10,1072,22,,,,6846.29,0
17672120,24:03:32,24:03:32,1073,23,,,,7035.67,0
17672120,24:04:00,24:04:00,1026,24,,,,7258.85,
17672120,24:04:32,24:04:32,1027,25,,,,7548.17,0
17672120,24:05:10,24:05:10,1028,26,,,,7829.58,0
17672120,24:05:37,24:05:37,1029,27,,,,8010.7,0
17672120,24:06:30,24:06:30,1030,28,,,,8475.24,0
17672120,24:07:06,24:07:06,1031,29,,,,8733.72,0
17672120,24:07:53,24:07:53,1032,30,,,,9234.42,0
17672120,24:08:31,24:08:31,5485,31,,,,9596.91,0
17672120,24:09:04,24:09:04,6309,32,,,,9861.93,0
17672120,24:10:37,24:10:37,2281,33,,,,10836.21,0
17672120,24:10:59,24:10:59,6561,34,,,,11049.64,0
17672120,24:12:00,24:12:00,9654,35,,,,11606.93,
17672120,24:13:21,24:13:21,557,36,,,,12180.52,0
17672120,24:14:52,24:14:52,3345,37,,,,12570.62,0
17672120,24:15:12,24:15:12,3346,38,,,,12733.4,0
17672120,24:15:50,24:15:50,3347,39,,,,12975,0
17672120,24:16:22,24:16:22,3348,40,,,,13201.14,0
17672120,24:16:52,24:16:52,3349,41,,,,13462.72,0
17672120,24:17:14,24:17:14,3350,42,,,,13596.26,0
17672120,24:17:53,24:17:53,3798,43,,,,13899.25,0
17672120,24:18:09,24:18:09,3799,44,,,,14007.36,0
17672120,24:18:41,24:18:41,88,45,,,,14253.57,0
17672120,24:19:04,24:19:04,89,46,,,,14461.11,0
17672120,24:19:28,24:19:28,90,47,,,,14657.94,0
17672120,24:19:47,24:19:47,91,48,,,,14790.24,0
17672120,24:21:00,24:21:00,5520,49,,,,15418.24,
17672120,24:22:00,24:22:00,10161,50,,,,15728.25,
17672120,24:31:00,24:31:00,2504,51,,,,20098.48,
17672120,24:33:17,24:33:17,10344,52,,,,21028.61,0
17672120,24:37:00,24:37:00,9944,53,,1,,22719.17,
17672130,23:53:00,23:53:00,10286,1,,,1,0,
17672130,23:53:21,23:53:21,7808,2,,,,274.77,0
17672130,23:54:13,23:54:13,5468,3,,,,1280.21,0
17672130,23:54:41,23:54:41,5469,4,,,,1787.16,0
17672130,23:55:09,23:55:09,5470,5,,,,2225.19,0
17672130,23:56:00,23:56:00,8350,6,,,,3117.02,
17672130,23:56:14,23:56:14,5472,7,,,,3261.74,0
17672130,23:56:45,23:56:45,1120,8,,,,3538.87,0
17672130,23:57:09,23:57:09,1121,9,,,,3739.21,0
17672130,23:57:37,23:57:37,1122,10,,,,4018.88,0
17672130,23:58:13,23:58:13,5473,11,,,,4354.38,0
17672130,23:58:30,23:58:30,5474,12,,,,4479.11,0
17672130,23:58:57,23:58:57,5475,13,,,,4710.86,0
17672130,24:00:02,24:00:02,5476,14,,,,5195.35,0
17672130,24:00:21,24:00:21,5477,15,,,,5331.54,0
17672130,24:00:50,24:00:50,5478,16,,,,5574.66,0
17672130,24:01:18,24:01:18,5479,17,,,,5810.48,0
17672130,24:01:45,24:01:45,1068,18,,,,6055.9,0
17672130,24:01:53,24:01:53,1069,19,,,,6148.61,0
17672130,24:02:05,24:02:05,1070,20,,,,6247.71,0
17672130,24:02:32,24:02:32,1071,21,,,,6487.41,0
17672130,24:03:10,24:03:10,1072,22,,,,6846.29,0
17672130,24:03:32,24:03:32,1073,23,,,,7035.67,0
17672130,24:04:00,24:04:00,1026,24,,,,7258.85,
17672130,24:04:32,24:04:32,1027,25,,,,7548.17,0
17672130,24:05:10,24:05:10,1028,26,,,,7829.58,0
17672130,24:05:37,24:05:37,1029,27,,,,8010.7,0
17672130,24:06:30,24:06:30,1030,28,,,,8475.24,0
17672130,24:07:06,24:07:06,1031,29,,,,8733.72,0
17672130,24:07:53,24:07:53,1032,30,,,,9234.42,0
17672130,24:08:31,24:08:31,5485,31,,,,9596.91,0
17672130,24:09:04,24:09:04,6309,32,,,,9861.93,0
17672130,24:10:37,24:10:37,2281,33,,,,10836.21,0
17672130,24:10:59,24:10:59,6561,34,,,,11049.64,0
17672130,24:12:00,24:12:00,9654,35,,,,11606.93,
17672130,24:13:21,24:13:21,557,36,,,,12180.52,0
17672130,24:14:52,24:14:52,3345,37,,,,12570.62,0
17672130,24:15:12,24:15:12,3346,38,,,,12733.4,0
17672130,24:15:50,24:15:50,3347,39,,,,12975,0
17672130,24:16:22,24:16:22,3348,40,,,,13201.14,0
17672130,24:16:52,24:16:52,3349,41,,,,13462.72,0
17672130,24:17:14,24:17:14,3350,42,,,,13596.26,0
17672130,24:17:53,24:17:53,3798,43,,,,13899.25,0
17672130,24:18:09,24:18:09,3799,44,,,,14007.36,0
17672130,24:18:41,24:18:41,88,45,,,,14253.57,0
17672130,24:19:04,24:19:04,89,46,,,,14461.11,0
17672130,24:19:28,24:19:28,90,47,,,,14657.94,0
17672130,24:19:47,24:19:47,91,48,,,,14790.24,0
17672130,24:21:00,24:21:00,5520,49,,,,15418.24,
17672130,24:22:00,24:22:00,10161,50,,,,15728.25,
17672130,24:31:00,24:31:00,2504,51,,,,20098.48,
17672130,24:33:17,24:33:17,10344,52,,,,21028.61,0
17672130,24:37:00,24:37:00,9944,53,,1,,22719.17,
18189090,06:56:00,06:56:00,9654,1,,,1,0,
18189090,06:57:42,06:57:42,557,2,,,,573.59,0
18189090,06:59:37,06:59:37,3345,3,,,,963.69,0
18189090,07:00:07,07:00:07,3346,4,,,,1129.48,0
18189090,07:00:54,07:00:54,3347,5,,,,1371.08,0
18189090,07:01:35,07:01:35,3348,6,,,,1597.22,0
18189090,07:02:13,07:02:13,3349,7,,,,1858.8,0
18189090,07:02:41,07:02:41,3350,8,,,,1992.34,0
18189090,07:03:30,07:03:30,3798,9,,,,2295.33,0
18189090,07:03:50,07:03:50,3799,10,,,,2403.44,0
18189090,07:04:30,07:04:30,88,11,,,,2649.65,0
18189090,07:05:00,07:05:00,89,12,,,,2857.19,0
18189090,07:05:32,07:05:32,90,13,,,,3053.17,0
18189090,07:05:58,07:05:58,91,14,,,,3185.48,0
18189090,07:07:27,07:07:27,5520,15,,,,3819.74,0
18189090,07:08:00,07:08:00,10159,16,,,,4060,
18189090,07:09:00,07:09:00,5520,17,,,,4262.86,
18189090,07:17:10,07:17:10,9486,18,,,,8136.27,0
18189090,07:18:34,07:18:34,10344,19,,,,8792.6,0
18189090,07:22:00,07:22:00,9944,20,,1,,10459.81,
18189100,06:56:00,06:56:00,9654,1,,,1,0,
18189100,06:57:42,06:57:42,557,2,,,,573.59,0
18189100,06:59:37,06:59:37,3345,3,,,,963.69,0
18189100,07:00:07,07:00:07,3346,4,,,,1129.48,0
18189100,07:00:54,07:00:54,3347,5,,,,1371.08,0
18189100,07:01:35,07:01:35,3348,6,,,,1597.22,0
18189100,07:02:13,07:02:13,3349,7,,,,1858.8,0
18189100,07:02:41,07:02:41,3350,8,,,,1992.34,0
18189100,07:03:30,07:03:30,3798,9,,,,2295.33,0
18189100,07:03:50,07:03:50,3799,10,,,,2403.44,0
18189100,07:04:30,07:04:30,88,11,,,,2649.65,0
18189100,07:05:00,07:05:00,89,12,,,,2857.19,0
18189100,07:05:32,07:05:32,90,13,,,,3053.17,0
18189100,07:05:58,07:05:58,91,14,,,,3185.48,0
18189100,07:07:27,07:07:27,5520,15,,,,3819.74,0
18189100,07:08:00,07:08:00,10159,16,,,,4060,
18189100,07:09:00,07:09:00,5520,17,,,,4262.86,
18189100,07:17:10,07:17:10,9486,18,,,,8136.27,0
18189100,07:18:34,07:18:34,10344,19,,,,8792.6,0
18189100,07:22:00,07:22:00,9944,20,,1,,10459.81,
18189110,06:56:00,06:56:00,9654,1,,,1,0,
18189110,06:57:42,06:57:42,557,2,,,,573.59,0
18189110,06:59:37,06:59:37,3345,3,,,,963.69,0
18189110,07:00:07,07:00:07,3346,4,,,,1129.48,0
18189110,07:00:54,07:00:54,3347,5,,,,1371.08,0
18189110,07:01:35,07:01:35,3348,6,,,,1597.22,0
18189110,07:02:13,07:02:13,3349,7,,,,1858.8,0
18189110,07:02:41,07:02:41,3350,8,,,,1992.34,0
18189110,07:03:30,07:03:30,3798,9,,,,2295.33,0
18189110,07:03:50,07:03:50,3799,10,,,,2403.44,0
18189110,07:04:30,07:04:30,88,11,,,,2649.65,0
18189110,07:05:00,07:05:00,89,12,,,,2857.19,0
18189110,07:05:32,07:05:32,90,13,,,,3053.17,0
18189110,07:05:58,07:05:58,91,14,,,,3185.48,0
18189110,07:07:27,07:07:27,5520,15,,,,3819.74,0
18189110,07:08:00,07:08:00,10159,16,,,,4060,
18189110,07:09:00,07:09:00,5520,17,,,,4262.86,
18189110,07:17:10,07:17:10,9486,18,,,,8136.27,0
18189110,07:18:34,07:18:34,10344,19,,,,8792.6,0
18189110,07:22:00,07:22:00,9944,20,,1,,10459.81,
18189120,06:56:00,06:56:00,9654,1,,,1,0,
18189120,06:57:42,06:57:42,557,2,,,,573.59,0
18189120,06:59:37,06:59:37,3345,3,,,,963.69,0
18189120,07:00:07,07:00:07,3346,4,,,,1129.48,0
18189120,07:00:54,07:00:54,3347,5,,,,1371.08,0
18189120,07:01:35,07:01:35,3348,6,,,,1597.22,0
18189120,07:02:13,07:02:13,3349,7,,,,1858.8,0
18189120,07:02:41,07:02:41,3350,8,,,,1992.34,0
18189120,07:03:30,07:03:30,3798,9,,,,2295.33,0
18189120,07:03:50,07:03:50,3799,10,,,,2403.44,0
18189120,07:04:30,07:04:30,88,11,,,,2649.65,0
18189120,07:05:00,07:05:00,89,12,,,,2857.19,0
18189120,07:05:32,07:05:32,90,13,,,,3053.17,0
18189120,07:05:58,07:05:58,91,14,,,,3185.48,0
18189120,07:07:27,07:07:27,5520,15,,,,3819.74,0
18189120,07:08:00,07:08:00,10159,16,,,,4060,
18189120,07:09:00,07:09:00,5520,17,,,,4262.86,
18189120,07:17:10,07:17:10,9486,18,,,,8136.27,0
18189120,07:18:34,07:18:34,10344,19,,,,8792.6,0
18189120,07:22:00,07:22:00,9944,20,,1,,10459.81,
18189130,06:56:00,06:56:00,9654,1,,,1,0,
18189130,06:57:42,06:57:42,557,2,,,,573.59,0
18189130,06:59:37,06:59:37,3345,3,,,,963.69,0
18189130,07:00:07,07:00:07,3346,4,,,,1129.48,0
18189130,07:00:54,07:00:54,3347,5,,,,1371.08,0
18189130,07:01:35,07:01:35,3348,6,,,,1597.22,0
18189130,07:02:13,07:02:13,3349,7,,,,1858.8,0
18189130,07:02:41,07:02:41,3350,8,,,,1992.34,0
18189130,07:03:30,07:03:30,3798,9,,,,2295.33,0
18189130,07:03:50,07:03:50,3799,10,,,,2403.44,0
18189130,07:04:30,07:04:30,88,11,,,,2649.65,0
18189130,07:05:00,07:05:00,89,12,,,,2857.19,0
18189130,07:05:32,07:05:32,90,13,,,,3053.17,0
18189130,07:05:58,07:05:58,91,14,,,,3185.48,0
18189130,07:07:27,07:07:27,5520,15,,,,3819.74,0
18189130,07:08:00,07:08:00,10159,16,,,,4060,
18189130,07:09:00,07:09:00,5520,17,,,,4262.86,
18189130,07:17:10,07:17:10,9486,18,,,,8136.27,0
18189130,07:18:34,07:18:34,10344,19,,,,8792.6,0
18189130,07:22:00,07:22:00,9944,20,,1,,10459.81,
18707020,17:10:00,17:10:00,10286,1,,,1,0,
18707020,17:10:27,17:10:27,7808,2,,,,274.79,0
18707020,17:11:36,17:11:36,5468,3,,,,1280.23,0
18707020,17:12:16,17:12:16,5469,4,,,,1787.29,0
18707020,17:12:53,17:12:53,5470,5,,,,2225.32,0
18707020,17:14:00,17:14:00,8350,6,,,,3117.15,
18707020,17:14:18,17:14:18,5472,7,,,,3261.87,0
18707020,17:14:57,17:14:57,1120,8,,,,3539,0
18707020,17:15:27,17:15:27,1121,9,,,,3739.34,0
18707020,17:16:02,17:16:02,1122,10,,,,4019.01,0
18707020,17:16:48,17:16:48,5473,11,,,,4354.51,0
18707020,17:17:09,17:17:09,5474,12,,,,4479.24,0
18707020,17:17:43,17:17:43,5475,13,,,,4710.99,0
18707020,17:19:05,17:19:05,5476,14,,,,5195.48,0
18707020,17:19:29,17:19:29,5477,15,,,,5331.67,0
18707020,17:20:06,17:20:06,5478,16,,,,5574.79,0
18707020,17:20:41,17:20:41,5479,17,,,,5810.61,0
18707020,17:21:15,17:21:15,1068,18,,,,6056.03,0
18707020,17:21:25,17:21:25,1069,19,,,,6148.74,0
18707020,17:21:40,17:21:40,1070,20,,,,6247.84,0
18707020,17:22:10,17:22:10,1071,21,,,,6472.93,0
18707020,17:22:59,17:22:59,1072,22,,,,6831.81,0
18707020,17:23:24,17:23:24,1073,23,,,,7021.17,0
18707020,17:24:00,17:24:00,1026,24,,,,7244.35,
18707020,17:24:44,17:24:44,1027,25,,,,7533.67,0
18707020,17:25:37,17:25:37,1028,26,,,,7815.08,0
18707020,17:26:14,17:26:14,1029,27,,,,7996.2,0
18707020,17:27:27,17:27:27,1030,28,,,,8460.74,0
18707020,17:28:15,17:28:15,1031,29,,,,8719.22,0
18707020,17:29:20,17:29:20,1032,30,,,,9219.92,0
18707020,17:30:13,17:30:13,5485,31,,,,9582.41,0
18707020,17:30:58,17:30:58,6309,32,,,,9847.43,0
18707020,17:33:06,17:33:06,2281,33,,,,10821.71,0
18707020,17:33:36,17:33:36,6561,34,,,,11035.14,0
18707020,17:35:00,17:35:00,9654,35,,,,11592.43,
18707020,17:37:00,17:37:00,557,36,,,,12166.02,0
18707020,17:39:15,17:39:15,3345,37,,,,12556.12,0
18707020,17:39:45,17:39:45,3346,38,,,,12718.9,0
18707020,17:40:41,17:40:41,3347,39,,,,12960.5,0
18707020,17:41:28,17:41:28,3348,40,,,,13186.64,0
18707020,17:42:13,17:42:13,3349,41,,,,13448.22,0
18707020,17:42:46,17:42:46,3350,42,,,,13581.76,0
18707020,17:43:44,17:43:44,3798,43,,,,13884.75,0
18707020,17:44:06,17:44:06,3799,44,,,,13992.86,0
18707020,17:44:54,17:44:54,88,45,,,,14239.07,0
18707020,17:45:29,17:45:29,89,46,,,,14446.61,0
18707020,17:46:06,17:46:06,90,47,,,,14642.59,0
18707020,17:46:37,17:46:37,91,48,,,,14774.9,0
18707020,17:48:22,17:48:22,5520,49,,,,15409.16,0
18707020,17:49:00,17:49:00,10159,50,,,,15649.42,
18707020,17:50:00,17:50:00,5520,51,,,,15852.28,
18707020,17:57:33,17:57:33,9486,52,,,,19725.69,0
18707020,17:58:50,17:58:50,10344,53,,,,20382.02,0
18707020,18:02:00,18:02:00,9944,54,,1,,22049.23,
18707030,17:10:00,17:10:00,10286,1,,,1,0,
18707030,17:10:27,17:10:27,7808,2,,,,274.79,0
18707030,17:11:36,17:11:36,5468,3,,,,1280.23,0
18707030,17:12:16,17:12:16,5469,4,,,,1787.29,0
18707030,17:12:53,17:12:53,5470,5,,,,2225.32,0
18707030,17:14:00,17:14:00,8350,6,,,,3117.15,
18707030,17:14:18,17:14:18,5472,7,,,,3261.87,0
18707030,17:14:57,17:14:57,1120,8,,,,3539,0
18707030,17:15:27,17:15:27,1121,9,,,,3739.34,0
18707030,17:16:02,17:16:02,1122,10,,,,4019.01,0
18707030,17:16:48,17:16:48,5473,11,,,,4354.51,0
18707030,17:17:09,17:17:09,5474,12,,,,4479.24,0
18707030,17:17:43,17:17:43,5475,13,,,,4710.99,0
18707030,17:19:05,17:19:05,5476,14,,,,5195.48,0
18707030,17:19:29,17:19:29,5477,15,,,,5331.67,0
18707030,17:20:06,17:20:06,5478,16,,,,5574.79,0
18707030,17:20:41,17:20:41,5479,17,,,,5810.61,0
18707030,17:21:15,17:21:15,1068,18,,,,6056.03,0
18707030,17:21:25,17:21:25,1069,19,,,,6148.74,0
18707030,17:21:40,17:21:40,1070,20,,,,6247.84,0
18707030,17:22:10,17:22:10,1071,21,,,,6472.93,0
18707030,17:22:59,17:22:59,1072,22,,,,6831.81,0
18707030,17:23:24,17:23:24,1073,23,,,,7021.17,0
18707030,17:24:00,17:24:00,1026,24,,,,7244.35,
18707030,17:24:44,17:24:44,1027,25,,,,7533.67,0
18707030,17:25:37,17:25:37,1028,26,,,,7815.08,0
18707030,17:26:14,17:26:14,1029,27,,,,7996.2,0
18707030,17:27:27,17:27:27,1030,28,,,,8460.74,0
18707030,17:28:15,17:28:15,1031,29,,,,8719.22,0
18707030,17:29:20,17:29:20,1032,30,,,,9219.92,0
18707030,17:30:13,17:30:13,5485,31,,,,9582.41,0
18707030,17:30:58,17:30:58,6309,32,,,,9847.43,0
18707030,17:33:06,17:33:06,2281,33,,,,10821.71,0
18707030,17:33:36,17:33:36,6561,34,,,,11035.14,0
18707030,17:35:00,17:35:00,9654,35,,,,11592.43,
18707030,17:37:00,17:37:00,557,36,,,,12166.02,0
18707030,17:39:15,17:39:15,3345,37,,,,12556.12,0
18707030,17:39:45,17:39:45,3346,38,,,,12718.9,0
18707030,17:40:41,17:40:41,3347,39,,,,12960.5,0
18707030,17:41:28,17:41:28,3348,40,,,,13186.64,0
18707030,17:42:13,17:42:13,3349,41,,,,13448.22,0
18707030,17:42:46,17:42:46,3350,42,,,,13581.76,0
18707030,17:43:44,17:43:44,3798,43,,,,13884.75,0
18707030,17:44:06,17:44:06,3799,44,,,,13992.86,0
18707030,17:44:54,17:44:54,88,45,,,,14239.07,0
18707030,17:45:29,17:45:29,89,46,,,,14446.61,0
18707030,17:46:06,17:46:06,90,47,,,,14642.59,0
18707030,17:46:37,17:46:37,91,48,,,,14774.9,0
18707030,17:48:22,17:48:22,5520,49,,,,15409.16,0
18707030,17:49:00,17:49:00,10159,50,,,,15649.42,
18707030,17:50:00,17:50:00,5520,51,,,,15852.28,
18707030,17:57:33,17:57:33,9486,52,,,,19725.69,0
18707030,17:58:50,17:58:50,10344,53,,,,20382.02,0
18707030,18:02:00,18:02:00,9944,54,,1,,22049.23,
18707040,17:10:00,17:10:00,10286,1,,,1,0,
18707040,17:10:27,17:10:27,7808,2,,,,274.79,0
18707040,17:11:36,17:11:36,5468,3,,,,1280.23,0
18707040,17:12:16,17:12:16,5469,4,,,,1787.29,0
18707040,17:12:53,17:12:53,5470,5,,,,2225.32,0
18707040,17:14:00,17:14:00,8350,6,,,,3117.15,
18707040,17:14:18,17:14:18,5472,7,,,,3261.87,0
18707040,17:14:57,17:14:57,1120,8,,,,3539,0
18707040,17:15:27,17:15:27,1121,9,,,,3739.34,0
18707040,17:16:02,17:16:02,1122,10,,,,4019.01,0
18707040,17:16:48,17:16:48,5473,11,,,,4354.51,0
18707040,17:17:09,17:17:09,5474,12,,,,4479.24,0
18707040,17:17:43,17:17:43,5475,13,,,,4710.99,0
18707040,17:19:05,17:19:05,5476,14,,,,5195.48,0
18707040,17:19:29,17:19:29,5477,15,,,,5331.67,0
18707040,17:20:06,17:20:06,5478,16,,,,5574.79,0
18707040,17:20:41,17:20:41,5479,17,,,,5810.61,0
18707040,17:21:15,17:21:15,1068,18,,,,6056.03,0
18707040,17:21:25,17:21:25,1069,19,,,,6148.74,0
18707040,17:21:40,17:21:40,1070,20,,,,6247.84,0
18707040,17:22:10,17:22:10,1071,21,,,,6472.93,0
18707040,17:22:59,17:22:59,1072,22,,,,6831.81,0
18707040,17:23:24,17:23:24,1073,23,,,,7021.17,0
18707040,17:24:00,17:24:00,1026,24,,,,7244.35,
18707040,17:24:44,17:24:44,1027,25,,,,7533.67,0
18707040,17:25:37,17:25:37,1028,26,,,,7815.08,0
18707040,17:26:14,17:26:14,1029,27,,,,7996.2,0
18707040,17:27:27,17:27:27,1030,28,,,,8460.74,0
18707040,17:28:15,17:28:15,1031,29,,,,8719.22,0
18707040,17:29:20,17:29:20,1032,30,,,,9219.92,0
18707040,17:30:13,17:30:13,5485,31,,,,9582.41,0
18707040,17:30:58,17:30:58,6309,32,,,,9847.43,0
18707040,17:33:06,17:33:06,2281,33,,,,10821.71,0
18707040,17:33:36,17:33:36,6561,34,,,,11035.14,0
18707040,17:35:00,17:35:00,9654,35,,,,11592.43,
18707040,17:37:00,17:37:00,557,36,,,,12166.02,0
18707040,17:39:15,17:39:15,3345,37,,,,12556.12,0
18707040,17:39:45,17:39:45,3346,38,,,,12718.9,0
18707040,17:40:41,17:40:41,3347,39,,,,12960.5,0
18707040,17:41:28,17:41:28,3348,40,,,,13186.64,0
18707040,17:42:13,17:42:13,3349,41,,,,13448.22,0
18707040,17:42:46,17:42:46,3350,42,,,,13581.76,0
18707040,17:43:44,17:43:44,3798,43,,,,13884.75,0
18707040,17:44:06,17:44:06,3799,44,,,,13992.86,0
18707040,17:44:54,17:44:54,88,45,,,,14239.07,0
18707040,17:45:29,17:45:29,89,46,,,,14446.61,0
18707040,17:46:06,17:46:06,90,47,,,,14642.59,0
18707040,17:46:37,17:46:37,91,48,,,,14774.9,0
18707040,17:48:22,17:48:22,5520,49,,,,15409.16,0
18707040,17:49:00,17:49:00,10159,50,,,,15649.42,
18707040,17:50:00,17:50:00,5520,51,,,,15852.28,
18707040,17:57:33,17:57:33,9486,52,,,,19725.69,0
18707040,17:58:50,17:58:50,10344,53,,,,20382.02,0
18707040,18:02:00,18:02:00,9944,54,,1,,22049.23,
18707050,17:10:00,17:10:00,10286,1,,,1,0,
18707050,17:10:27,17:10:27,7808,2,,,,274.79,0
18707050,17:11:36,17:11:36,5468,3,,,,1280.23,0
18707050,17:12:16,17:12:16,5469,4,,,,1787.29,0
18707050,17:12:53,17:12:53,5470,5,,,,2225.32,0
18707050,17:14:00,17:14:00,8350,6,,,,3117.15,
18707050,17:14:18,17:14:18,5472,7,,,,3261.87,0
18707050,17:14:57,17:14:57,1120,8,,,,3539,0
18707050,17:15:27,17:15:27,1121,9,,,,3739.34,0
18707050,17:16:02,17:16:02,1122,10,,,,4019.01,0
18707050,17:16:48,17:16:48,5473,11,,,,4354.51,0
18707050,17:17:09,17:17:09,5474,12,,,,4479.24,0
18707050,17:17:43,17:17:43,5475,13,,,,4710.99,0
18707050,17:19:05,17:19:05,5476,14,,,,5195.48,0
18707050,17:19:29,17:19:29,5477,15,,,,5331.67,0
18707050,17:20:06,17:20:06,5478,16,,,,5574.79,0
18707050,17:20:41,17:20:41,5479,17,,,,5810.61,0
18707050,17:21:15,17:21:15,1068,18,,,,6056.03,0
18707050,17:21:25,17:21:25,1069,19,,,,6148.74,0
18707050,17:21:40,17:21:40,1070,20,,,,6247.84,0
18707050,17:22:10,17:22:10,1071,21,,,,6472.93,0
18707050,17:22:59,17:22:59,1072,22,,,,6831.81,0
18707050,17:23:24,17:23:24,1073,23,,,,7021.17,0
18707050,17:24:00,17:24:00,1026,24,,,,7244.35,
18707050,17:24:44,17:24:44,1027,25,,,,7533.67,0
18707050,17:25:37,17:25:37,1028,26,,,,7815.08,0
18707050,17:26:14,17:26:14,1029,27,,,,7996.2,0
18707050,17:27:27,17:27:27,1030,28,,,,8460.74,0
18707050,17:28:15,17:28:15,1031,29,,,,8719.22,0
18707050,17:29:20,17:29:20,1032,30,,,,9219.92,0
18707050,17:30:13,17:30:13,5485,31,,,,9582.41,0
18707050,17:30:58,17:30:58,6309,32,,,,9847.43,0
18707050,17:33:06,17:33:06,2281,33,,,,10821.71,0
18707050,17:33:36,17:33:36,6561,34,,,,11035.14,0
18707050,17:35:00,17:35:00,9654,35,,,,11592.43,
18707050,17:37:00,17:37:00,557,36,,,,12166.02,0
18707050,17:39:15,17:39:15,3345,37,,,,12556.12,0
18707050,17:39:45,17:39:45,3346,38,,,,12718.9,0
18707050,17:40:41,17:40:41,3347,39,,,,12960.5,0
18707050,17:41:28,17:41:28,3348,40,,,,13186.64,0
18707050,17:42:13,17:42:13,3349,41,,,,13448.22,0
18707050,17:42:46,17:42:46,3350,42,,,,13581.76,0
18707050,17:43:44,17:43:44,3798,43,,,,13884.75,0
18707050,17:44:06,17:44:06,3799,44,,,,13992.86,0
18707050,17:44:54,17:44:54,88,45,,,,14239.07,0
18707050,17:45:29,17:45:29,89,46,,,,14446.61,0
18707050,17:46:06,17:46:06,90,47,,,,14642.59,0
18707050,17:46:37,17:46:37,91,48,,,,14774.9,0
18707050,17:48:22,17:48:22,5520,49,,,,15409.16,0
18707050,17:49:00,17:49:00,10159,50,,,,15649.42,
18707050,17:50:00,17:50:00,5520,51,,,,15852.28,
18707050,17:57:33,17:57:33,9486,52,,,,19725.69,0
18707050,17:58:50,17:58:50,10344,53,,,,20382.02,0
18707050,18:02:00,18:02:00,9944,54,,1,,22049.23,
18707060,17:10:00,17:10:00,10286,1,,,1,0,
18707060,17:10:27,17:10:27,7808,2,,,,274.79,0
18707060,17:11:36,17:11:36,5468,3,,,,1280.23,0
18707060,17:12:16,17:12:16,5469,4,,,,1787.29,0
18707060,17:12:53,17:12:53,5470,5,,,,2225.32,0
18707060,17:14:00,17:14:00,8350,6,,,,3117.15,
18707060,17:14:18,17:14:18,5472,7,,,,3261.87,0
18707060,17:14:57,17:14:57,1120,8,,,,3539,0
18707060,17:15:27,17:15:27,1121,9,,,,3739.34,0
18707060,17:16:02,17:16:02,1122,10,,,,4019.01,0
18707060,17:16:48,17:16:48,5473,11,,,,4354.51,0
18707060,17:17:09,17:17:09,5474,12,,,,4479.24,0
18707060,17:17:43,17:17:43,5475,13,,,,4710.99,0
18707060,17:19:05,17:19:05,5476,14,,,,5195.48,0
18707060,17:19:29,17:19:29,5477,15,,,,5331.67,0
18707060,17:20:06,17:20:06,5478,16,,,,5574.79,0
18707060,17:20:41,17:20:41,5479,17,,,,5810.61,0
18707060,17:21:15,17:21:15,1068,18,,,,6056.03,0
18707060,17:21:25,17:21:25,1069,19,,,,6148.74,0
18707060,17:21:40,17:21:40,1070,20,,,,6247.84,0
18707060,17:22:10,17:22:10,1071,21,,,,6472.93,0
18707060,17:22:59,17:22:59,1072,22,,,,6831.81,0
18707060,17:23:24,17:23:24,1073,23,,,,7021.17,0
18707060,17:24:00,17:24:00,1026,24,,,,7244.35,
18707060,17:24:44,17:24:44,1027,25,,,,7533.67,0
18707060,17:25:37,17:25:37,1028,26,,,,7815.08,0
18707060,17:26:14,17:26:14,1029,27,,,,7996.2,0
18707060,17:27:27,17:27:27,1030,28,,,,8460.74,0
18707060,17:28:15,17:28:15,1031,29,,,,8719.22,0
18707060,17:29:20,17:29:20,1032,30,,,,9219.92,0
18707060,17:30:13,17:30:13,5485,31,,,,9582.41,0
18707060,17:30:58,17:30:58,6309,32,,,,9847.43,0
18707060,17:33:06,17:33:06,2281,33,,,,10821.71,0
18707060,17:33:36,17:33:36,6561,34,,,,11035.14,0
18707060,17:35:00,17:35:00,9654,35,,,,11592.43,
18707060,17:37:00,17:37:00,557,36,,,,12166.02,0
18707060,17:39:15,17:39:15,3345,37,,,,12556.12,0
18707060,17:39:45,17:39:45,3346,38,,,,12718.9,0
18707060,17:40:41,17:40:41,3347,39,,,,12960.5,0
18707060,17:41:28,17:41:28,3348,40,,,,13186.64,0
18707060,17:42:13,17:42:13,3349,41,,,,13448.22,0
18707060,17:42:46,17:42:46,3350,42,,,,13581.76,0
18707060,17:43:44,17:43:44,3798,43,,,,13884.75,0
18707060,17:44:06,17:44:06,3799,44,,,,13992.86,0
18707060,17:44:54,17:44:54,88,45,,,,14239.07,0
18707060,17:45:29,17:45:29,89,46,,,,14446.61,0
18707060,17:46:06,17:46:06,90,47,,,,14642.59,0
18707060,17:46:37,17:46:37,91,48,,,,14774.9,0
18707060,17:48:22,17:48:22,5520,49,,,,15409.16,0
18707060,17:49:00,17:49:00,10159,50,,,,15649.42,
18707060,17:50:00,17:50:00,5520,51,,,,15852.28,
18707060,17:57:33,17:57:33,9486,52,,,,19725.69,0
18707060,17:58:50,17:58:50,10344,53,,,,20382.02,0
18707060,18:02:00,18:02:00,9944,54,,1,,22049.23,
18707080,17:10:00,17:10:00,10286,1,,,1,0,
18707080,17:10:27,17:10:27,7808,2,,,,274.79,0
18707080,17:11:36,17:11:36,5468,3,,,,1280.23,0
18707080,17:12:16,17:12:16,5469,4,,,,1787.29,0
18707080,17:12:53,17:12:53,5470,5,,,,2225.32,0
18707080,17:14:00,17:14:00,8350,6,,,,3117.15,
18707080,17:14:18,17:14:18,5472,7,,,,3261.87,0
18707080,17:14:57,17:14:57,1120,8,,,,3539,0
18707080,17:15:27,17:15:27,1121,9,,,,3739.34,0
18707080,17:16:02,17:16:02,1122,10,,,,4019.01,0
18707080,17:16:48,17:16:48,5473,11,,,,4354.51,0
18707080,17:17:09,17:17:09,5474,12,,,,4479.24,0
18707080,17:17:43,17:17:43,5475,13,,,,4710.99,0
18707080,17:19:05,17:19:05,5476,14,,,,5195.48,0
18707080,17:19:29,17:19:29,5477,15,,,,5331.67,0
18707080,17:20:06,17:20:06,5478,16,,,,5574.79,0
18707080,17:20:41,17:20:41,5479,17,,,,5810.61,0
18707080,17:21:15,17:21:15,1068,18,,,,6056.03,0
18707080,17:21:25,17:21:25,1069,19,,,,6148.74,0
18707080,17:21:40,17:21:40,1070,20,,,,6247.84,0
18707080,17:22:10,17:22:10,1071,21,,,,6472.93,0
18707080,17:22:59,17:22:59,1072,22,,,,6831.81,0
18707080,17:23:24,17:23:24,1073,23,,,,7021.17,0
18707080,17:24:00,17:24:00,1026,24,,,,7244.35,
18707080,17:24:44,17:24:44,1027,25,,,,7533.67,0
18707080,17:25:37,17:25:37,1028,26,,,,7815.08,0
18707080,17:26:14,17:26:14,1029,27,,,,7996.2,0
18707080,17:27:27,17:27:27,1030,28,,,,8460.74,0
18707080,17:28:15,17:28:15,1031,29,,,,8719.22,0
18707080,17:29:20,17:29:20,1032,30,,,,9219.92,0
18707080,17:30:13,17:30:13,5485,31,,,,9582.41,0
18707080,17:30:58,17:30:58,6309,32,,,,9847.43,0
18707080,17:33:06,17:33:06,2281,33,,,,10821.71,0
18707080,17:33:36,17:33:36,6561,34,,,,11035.14,0
18707080,17:35:00,17:35:00,9654,35,,,,11592.43,
18707080,17:37:00,17:37:00,557,36,,,,12166.02,0
18707080,17:39:15,17:39:15,3345,37,,,,12556.12,0
18707080,17:39:45,17:39:45,3346,38,,,,12718.9,0
18707080,17:40:41,17:40:41,3347,39,,,,12960.5,0
18707080,17:41:28,17:41:28,3348,40,,,,13186.64,0
18707080,17:42:13,17:42:13,3349,41,,,,13448.22,0
18707080,17:42:46,17:42:46,3350,42,,,,13581.76,0
18707080,17:43:44,17:43:44,3798,43,,,,13884.75,0
18707080,17:44:06,17:44:06,3799,44,,,,13992.86,0
18707080,17:44:54,17:44:54,88,45,,,,14239.07,0
18707080,17:45:29,17:45:29,89,46,,,,14446.61,0
18707080,17:46:06,17:46:06,90,47,,,,14642.59,0
18707080,17:46:37,17:46:37,91,48,,,,14774.9,0
18707080,17:48:22,17:48:22,5520,49,,,,15409.16,0
18707080,17:49:00,17:49:00,10159,50,,,,15649.42,
18707080,17:50:00,17:50:00,5520,51,,,,15852.28,
18707080,17:57:33,17:57:33,9486,52,,,,19725.69,0
18707080,17:58:50,17:58:50,10344,53,,,,20382.02,0
18707080,18:02:00,18:02:00,9944,54,,1,,22049.23,
18772090,12:51:00,12:51:00,10286,1,,,1,0,
18772090,12:51:27,12:51:27,7808,2,,,,274.79,0
18772090,12:52:36,12:52:36,5468,3,,,,1280.23,0
18772090,12:53:16,12:53:16,5469,4,,,,1787.29,0
18772090,12:53:53,12:53:53,5470,5,,,,2225.32,0
18772090,12:55:00,12:55:00,8350,6,,,,3117.15,
18772090,12:55:20,12:55:20,5472,7,,,,3261.87,0
18772090,12:56:02,12:56:02,1120,8,,,,3539,0
18772090,12:56:36,12:56:36,1121,9,,,,3739.34,0
18772090,12:57:14,12:57:14,1122,10,,,,4019.01,0
18772090,12:58:04,12:58:04,5473,11,,,,4354.51,0
18772090,12:58:28,12:58:28,5474,12,,,,4479.24,0
18772090,12:59:05,12:59:05,5475,13,,,,4710.99,0
18772090,13:00:36,13:00:36,5476,14,,,,5195.48,0
18772090,13:01:02,13:01:02,5477,15,,,,5331.67,0
18772090,13:01:43,13:01:43,5478,16,,,,5574.79,0
18772090,13:02:21,13:02:21,5479,17,,,,5810.61,0
18772090,13:02:58,13:02:58,1068,18,,,,6056.03,0
18772090,13:03:09,13:03:09,1069,19,,,,6148.74,0
18772090,13:03:26,13:03:26,1070,20,,,,6247.84,0
18772090,13:03:59,13:03:59,1071,21,,,,6472.93,0
18772090,13:04:53,13:04:53,1072,22,,,,6831.81,0
18772090,13:05:21,13:05:21,1073,23,,,,7021.17,0
18772090,13:06:00,13:06:00,1026,24,,,,7244.35,
18772090,13:06:40,13:06:40,1027,25,,,,7533.67,0
18772090,13:07:28,13:07:28,1028,26,,,,7815.08,0
18772090,13:08:01,13:08:01,1029,27,,,,7996.2,0
18772090,13:09:08,13:09:08,1030,28,,,,8460.74,0
18772090,13:09:52,13:09:52,1031,29,,,,8719.22,0
18772090,13:10:51,13:10:51,1032,30,,,,9219.92,0
18772090,13:11:39,13:11:39,5485,31,,,,9582.41,0
18772090,13:12:20,13:12:20,6309,32,,,,9847.43,0
18772090,13:14:16,13:14:16,2281,33,,,,10821.71,0
18772090,13:14:44,13:14:44,6561,34,,,,11035.14,0
18772090,13:16:00,13:16:00,9654,35,,,,11592.43,
18772090,13:17:51,13:17:51,557,36,,,,12166.02,0
18772090,13:19:57,13:19:57,3345,37,,,,12556.12,0
18772090,13:20:25,13:20:25,3346,38,,,,12718.9,0
18772090,13:21:16,13:21:16,3347,39,,,,12960.5,0
18772090,13:22:00,13:22:00,3348,40,,,,13186.64,0
18772090,13:22:42,13:22:42,3349,41,,,,13448.22,0
18772090,13:23:13,13:23:13,3350,42,,,,13581.76,0
18772090,13:24:06,13:24:06,3798,43,,,,13884.75,0
18772090,13:24:27,13:24:27,3799,44,,,,13992.86,0
18772090,13:25:11,13:25:11,88,45,,,,14239.07,0
18772090,13:25:44,13:25:44,89,46,,,,14446.61,0
18772090,13:26:19,13:26:19,90,47,,,,14642.59,0
18772090,13:26:47,13:26:47,91,48,,,,14774.9,0
18772090,13:28:25,13:28:25,5520,49,,,,15409.16,0
18772090,13:29:00,13:29:00,10159,50,,,,15649.42,
18772090,13:30:00,13:30:00,5520,51,,,,15852.28,
18772090,13:37:33,13:37:33,9486,52,,,,19725.69,0
18772090,13:38:50,13:38:50,10344,53,,,,20382.02,0
18772090,13:42:00,13:42:00,9944,54,,1,,22049.23,
18772100,12:51:00,12:51:00,10286,1,,,1,0,
18772100,12:51:27,12:51:27,7808,2,,,,274.79,0
18772100,12:52:36,12:52:36,5468,3,,,,1280.23,0
18772100,12:53:16,12:53:16,5469,4,,,,1787.29,0
18772100,12:53:53,12:53:53,5470,5,,,,2225.32,0
18772100,12:55:00,12:55:00,8350,6,,,,3117.15,
18772100,12:55:20,12:55:20,5472,7,,,,3261.87,0
18772100,12:56:02,12:56:02,1120,8,,,,3539,0
18772100,12:56:36,12:56:36,1121,9,,,,3739.34,0
18772100,12:57:14,12:57:14,1122,10,,,,4019.01,0
18772100,12:58:04,12:58:04,5473,11,,,,4354.51,0
18772100,12:58:28,12:58:28,5474,12,,,,4479.24,0
18772100,12:59:05,12:59:05,5475,13,,,,4710.99,0
18772100,13:00:36,13:00:36,5476,14,,,,5195.48,0
18772100,13:01:02,13:01:02,5477,15,,,,5331.67,0
18772100,13:01:43,13:01:43,5478,16,,,,5574.79,0
18772100,13:02:21,13:02:21,5479,17,,,,5810.61,0
18772100,13:02:58,13:02:58,1068,18,,,,6056.03,0
18772100,13:03:09,13:03:09,1069,19,,,,6148.74,0
18772100,13:03:26,13:03:26,1070,20,,,,6247.84,0
18772100,13:03:59,13:03:59,1071,21,,,,6472.93,0
18772100,13:04:53,13:04:53,1072,22,,,,6831.81,0
18772100,13:05:21,13:05:21,1073,23,,,,7021.17,0
18772100,13:06:00,13:06:00,1026,24,,,,7244.35,
18772100,13:06:40,13:06:40,1027,25,,,,7533.67,0
18772100,13:07:28,13:07:28,1028,26,,,,7815.08,0
18772100,13:08:01,13:08:01,1029,27,,,,7996.2,0
18772100,13:09:08,13:09:08,1030,28,,,,8460.74,0
18772100,13:09:52,13:09:52,1031,29,,,,8719.22,0
18772100,13:10:51,13:10:51,1032,30,,,,9219.92,0
18772100,13:11:39,13:11:39,5485,31,,,,9582.41,0
18772100,13:12:20,13:12:20,6309,32,,,,9847.43,0
18772100,13:14:16,13:14:16,2281,33,,,,10821.71,0
18772100,13:14:44,13:14:44,6561,34,,,,11035.14,0
18772100,13:16:00,13:16:00,9654,35,,,,11592.43,
18772100,13:17:51,13:17:51,557,36,,,,12166.02,0
18772100,13:19:57,13:19:57,3345,37,,,,12556.12,0
18772100,13:20:25,13:20:25,3346,38,,,,12718.9,0
18772100,13:21:16,13:21:16,3347,39,,,,12960.5,0
18772100,13:22:00,13:22:00,3348,40,,,,13186.64,0
18772100,13:22:42,13:22:42,3349,41,,,,13448.22,0
18772100,13:23:13,13:23:13,3350,42,,,,13581.76,0
18772100,13:24:06,13:24:06,3798,43,,,,13884.75,0
18772100,13:24:27,13:24:27,3799,44,,,,13992.86,0
18772100,13:25:11,13:25:11,88,45,,,,14239.07,0
18772100,13:25:44,13:25:44,89,46,,,,14446.61,0
18772100,13:26:19,13:26:19,90,47,,,,14642.59,0
18772100,13:26:47,13:26:47,91,48,,,,14774.9,0
18772100,13:28:25,13:28:25,5520,49,,,,15409.16,0
18772100,13:29:00,13:29:00,10159,50,,,,15649.42,
18772100,13:30:00,13:30:00,5520,51,,,,15852.28,
18772100,13:37:33,13:37:33,9486,52,,,,19725.69,0
18772100,13:38:50,13:38:50,10344,53,,,,20382.02,0
18772100,13:42:00,13:42:00,9944,54,,1,,22049.23,
18772110,12:51:00,12:51:00,10286,1,,,1,0,
18772110,12:51:27,12:51:27,7808,2,,,,274.79,0
18772110,12:52:36,12:52:36,5468,3,,,,1280.23,0
18772110,12:53:16,12:53:16,5469,4,,,,1787.29,0
18772110,12:53:53,12:53:53,5470,5,,,,2225.32,0
18772110,12:55:00,12:55:00,8350,6,,,,3117.15,
18772110,12:55:20,12:55:20,5472,7,,,,3261.87,0
18772110,12:56:02,12:56:02,1120,8,,,,3539,0
18772110,12:56:36,12:56:36,1121,9,,,,3739.34,0
18772110,12:57:14,12:57:14,1122,10,,,,4019.01,0
18772110,12:58:04,12:58:04,5473,11,,,,4354.51,0
18772110,12:58:28,12:58:28,5474,12,,,,4479.24,0
18772110,12:59:05,12:59:05,5475,13,,,,4710.99,0
18772110,13:00:36,13:00:36,5476,14,,,,5195.48,0
18772110,13:01:02,13:01:02,5477,15,,,,5331.67,0
18772110,13:01:43,13:01:43,5478,16,,,,5574.79,0
18772110,13:02:21,13:02:21,5479,17,,,,5810.61,0
18772110,13:02:58,13:02:58,1068,18,,,,6056.03,0
18772110,13:03:09,13:03:09,1069,19,,,,6148.74,0
18772110,13:03:26,13:03:26,1070,20,,,,6247.84,0
18772110,13:03:59,13:03:59,1071,21,,,,6472.93,0
18772110,13:04:53,13:04:53,1072,22,,,,6831.81,0
18772110,13:05:21,13:05:21,1073,23,,,,7021.17,0
18772110,13:06:00,13:06:00,1026,24,,,,7244.35,
18772110,13:06:40,13:06:40,1027,25,,,,7533.67,0
18772110,13:07:28,13:07:28,1028,26,,,,7815.08,0
18772110,13:08:01,13:08:01,1029,27,,,,7996.2,0
18772110,13:09:08,13:09:08,1030,28,,,,8460.74,0
18772110,13:09:52,13:09:52,1031,29,,,,8719.22,0
18772110,13:10:51,13:10:51,1032,30,,,,9219.92,0
18772110,13:11:39,13:11:39,5485,31,,,,9582.41,0
18772110,13:12:20,13:12:20,6309,32,,,,9847.43,0
18772110,13:14:16,13:14:16,2281,33,,,,10821.71,0
18772110,13:14:44,13:14:44,6561,34,,,,11035.14,0
18772110,13:16:00,13:16:00,9654,35,,,,11592.43,
18772110,13:17:51,13:17:51,557,36,,,,12166.02,0
18772110,13:19:57,13:19:57,3345,37,,,,12556.12,0
18772110,13:20:25,13:20:25,3346,38,,,,12718.9,0
18772110,13:21:16,13:21:16,3347,39,,,,12960.5,0
18772110,13:22:00,13:22:00,3348,40,,,,13186.64,0
18772110,13:22:42,13:22:42,3349,41,,,,13448.22,0
18772110,13:23:13,13:23:13,3350,42,,,,13581.76,0
18772110,13:24:06,13:24:06,3798,43,,,,13884.75,0
18772110,13:24:27,13:24:27,3799,44,,,,13992.86,0
18772110,13:25:11,13:25:11,88,45,,,,14239.07,0
18772110,13:25:44,13:25:44,89,46,,,,14446.61,0
18772110,13:26:19,13:26:19,90,47,,,,14642.59,0
18772110,13:26:47,13:26:47,91,48,,,,14774.9,0
18772110,13:28:25,13:28:25,5520,49,,,,15409.16,0
18772110,13:29:00,13:29:00,10159,50,,,,15649.42,
18772110,13:30:00,13:30:00,5520,51,,,,15852.28,
18772110,13:37:33,13:37:33,9486,52,,,,19725.69,0
18772110,13:38:50,13:38:50,10344,53,,,,20382.02,0
18772110,13:42:00,13:42:00,9944,54,,1,,22049.23,
18772120,12:51:00,12:51:00,10286,1,,,1,0,
18772120,12:51:27,12:51:27,7808,2,,,,274.79,0
18772120,12:52:36,12:52:36,5468,3,,,,1280.23,0
18772120,12:53:16,12:53:16,5469,4,,,,1787.29,0
18772120,12:53:53,12:53:53,5470,5,,,,2225.32,0
18772120,12:55:00,12:55:00,8350,6,,,,3117.15,
18772120,12:55:20,12:55:20,5472,7,,,,3261.87,0
18772120,12:56:02,12:56:02,1120,8,,,,3539,0
18772120,12:56:36,12:56:36,1121,9,,,,3739.34,0
18772120,12:57:14,12:57:14,1122,10,,,,4019.01,0
18772120,12:58:04,12:58:04,5473,11,,,,4354.51,0
18772120,12:58:28,12:58:28,5474,12,,,,4479.24,0
18772120,12:59:05,12:59:05,5475,13,,,,4710.99,0
18772120,13:00:36,13:00:36,5476,14,,,,5195.48,0
18772120,13:01:02,13:01:02,5477,15,,,,5331.67,0
18772120,13:01:43,13:01:43,5478,16,,,,5574.79,0
18772120,13:02:21,13:02:21,5479,17,,,,5810.61,0
18772120,13:02:58,13:02:58,1068,18,,,,6056.03,0
18772120,13:03:09,13:03:09,1069,19,,,,6148.74,0
18772120,13:03:26,13:03:26,1070,20,,,,6247.84,0
18772120,13:03:59,13:03:59,1071,21,,,,6472.93,0
18772120,13:04:53,13:04:53,1072,22,,,,6831.81,0
18772120,13:05:21,13:05:21,1073,23,,,,7021.17,0
18772120,13:06:00,13:06:00,1026,24,,,,7244.35,
18772120,13:06:40,13:06:40,1027,25,,,,7533.67,0
18772120,13:07:28,13:07:28,1028,26,,,,7815.08,0
18772120,13:08:01,13:08:01,1029,27,,,,7996.2,0
18772120,13:09:08,13:09:08,1030,28,,,,8460.74,0
18772120,13:09:52,13:09:52,1031,29,,,,8719.22,0
18772120,13:10:51,13:10:51,1032,30,,,,9219.92,0
18772120,13:11:39,13:11:39,5485,31,,,,9582.41,0
18772120,13:12:20,13:12:20,6309,32,,,,9847.43,0
18772120,13:14:16,13:14:16,2281,33,,,,10821.71,0
18772120,13:14:44,13:14:44,6561,34,,,,11035.14,0
18772120,13:16:00,13:16:00,9654,35,,,,11592.43,
18772120,13:17:51,13:17:51,557,36,,,,12166.02,0
18772120,13:19:57,13:19:57,3345,37,,,,12556.12,0
18772120,13:20:25,13:20:25,3346,38,,,,12718.9,0
18772120,13:21:16,13:21:16,3347,39,,,,12960.5,0
18772120,13:22:00,13:22:00,3348,40,,,,13186.64,0
18772120,13:22:42,13:22:42,3349,41,,,,13448.22,0
18772120,13:23:13,13:23:13,3350,42,,,,13581.76,0
18772120,13:24:06,13:24:06,3798,43,,,,13884.75,0
18772120,13:24:27,13:24:27,3799,44,,,,13992.86,0
18772120,13:25:11,13:25:11,88,45,,,,14239.07,0
18772120,13:25:44,13:25:44,89,46,,,,14446.61,0
18772120,13:26:19,13:26:19,90,47,,,,14642.59,0
18772120,13:26:47,13:26:47,91,48,,,,14774.9,0
18772120,13:28:25,13:28:25,5520,49,,,,15409.16,0
18772120,13:29:00,13:29:00,10159,50,,,,15649.42,
18772120,13:30:00,13:30:00,5520,51,,,,15852.28,
18772120,13:37:33,13:37:33,9486,52,,,,19725.69,0
18772120,13:38:50,13:38:50,10344,53,,,,20382.02,0
18772120,13:42:00,13:42:00,9944,54,,1,,22049.23,
18772130,12:51:00,12:51:00,10286,1,,,1,0,
18772130,12:51:27,12:51:27,7808,2,,,,274.79,0
18772130,12:52:36,12:52:36,5468,3,,,,1280.23,0
18772130,12:53:16,12:53:16,5469,4,,,,1787.29,0
18772130,12:53:53,12:53:53,5470,5,,,,2225.32,0
18772130,12:55:00,12:55:00,8350,6,,,,3117.15,
18772130,12:55:20,12:55:20,5472,7,,,,3261.87,0
18772130,12:56:02,12:56:02,1120,8,,,,3539,0
18772130,12:56:36,12:56:36,1121,9,,,,3739.34,0
18772130,12:57:14,12:57:14,1122,10,,,,4019.01,0
18772130,12:58:04,12:58:04,5473,11,,,,4354.51,0
18772130,12:58:28,12:58:28,5474,12,,,,4479.24,0
18772130,12:59:05,12:59:05,5475,13,,,,4710.99,0
18772130,13:00:36,13:00:36,5476,14,,,,5195.48,0
18772130,13:01:02,13:01:02,5477,15,,,,5331.67,0
18772130,13:01:43,13:01:43,5478,16,,,,5574.79,0
18772130,13:02:21,13:02:21,5479,17,,,,5810.61,0
18772130,13:02:58,13:02:58,1068,18,,,,6056.03,0
18772130,13:03:09,13:03:09,1069,19,,,,6148.74,0
18772130,13:03:26,13:03:26,1070,20,,,,6247.84,0
18772130,13:03:59,13:03:59,1071,21,,,,6472.93,0
18772130,13:04:53,13:04:53,1072,22,,,,6831.81,0
18772130,13:05:21,13:05:21,1073,23,,,,7021.17,0
18772130,13:06:00,13:06:00,1026,24,,,,7244.35,
18772130,13:06:40,13:06:40,1027,25,,,,7533.67,0
18772130,13:07:28,13:07:28,1028,26,,,,7815.08,0
18772130,13:08:01,13:08:01,1029,27,,,,7996.2,0
18772130,13:09:08,13:09:08,1030,28,,,,8460.74,0
18772130,13:09:52,13:09:52,1031,29,,,,8719.22,0
18772130,13:10:51,13:10:51,1032,30,,,,9219.92,0
18772130,13:11:39,13:11:39,5485,31,,,,9582.41,0
18772130,13:12:20,13:12:20,6309,32,,,,9847.43,0
18772130,13:14:16,13:14:16,2281,33,,,,10821.71,0
18772130,13:14:44,13:14:44,6561,34,,,,11035.14,0
18772130,13:16:00,13:16:00,9654,35,,,,11592.43,
18772130,13:17:51,13:17:51,557,36,,,,12166.02,0
18772130,13:19:57,13:19:57,3345,37,,,,12556.12,0
18772130,13:20:25,13:20:25,3346,38,,,,12718.9,0
18772130,13:21:16,13:21:16,3347,39,,,,12960.5,0
18772130,13:22:00,13:22:00,3348,40,,,,13186.64,0
18772130,13:22:42,13:22:42,3349,41,,,,13448.22,0
18772130,13:23:13,13:23:13,3350,42,,,,13581.76,0
18772130,13:24:06,13:24:06,3798,43,,,,13884.75,0
18772130,13:24:27,13:24:27,3799,44,,,,13992.86,0
18772130,13:25:11,13:25:11,88,45,,,,14239.07,0
18772130,13:25:44,13:25:44,89,46,,,,14446.61,0
18772130,13:26:19,13:26:19,90,47,,,,14642.59,0
18772130,13:26:47,13:26:47,91,48,,,,14774.9,0
18772130,13:28:25,13:28:25,5520,49,,,,15409.16,0
18772130,13:29:00,13:29:00,10159,50,,,,15649.42,
18772130,13:30:00,13:30:00,5520,51,,,,15852.28,
18772130,13:37:33,13:37:33,9486,52,,,,19725.69,0
18772130,13:38:50,13:38:50,10344,53,,,,20382.02,0
18772130,13:42:00,13:42:00,9944,54,,1,,22049.23,
18924020,05:58:00,05:58:00,9654,1,,,1,0,
18924020,05:59:34,05:59:34,557,2,,,,573.59,0
18924020,06:01:19,06:01:19,3345,3,,,,963.69,0
18924020,06:01:47,06:01:47,3346,4,,,,1129.48,0
18924020,06:02:30,06:02:30,3347,5,,,,1371.08,0
18924020,06:03:07,06:03:07,3348,6,,,,1597.22,0
18924020,06:03:42,06:03:42,3349,7,,,,1858.8,0
18924020,06:04:08,06:04:08,3350,8,,,,1992.34,0
18924020,06:04:53,06:04:53,3798,9,,,,2295.33,0
18924020,06:05:10,06:05:10,3799,10,,,,2403.44,0
18924020,06:05:48,06:05:48,88,11,,,,2649.65,0
18924020,06:06:15,06:06:15,89,12,,,,2857.19,0
18924020,06:06:44,06:06:44,90,13,,,,3053.17,0
18924020,06:07:08,06:07:08,91,14,,,,3185.48,0
18924020,06:08:30,06:08:30,5520,15,,,,3819.74,0
18924020,06:09:00,06:09:00,10159,16,,,,4060,
18924020,06:10:00,06:10:00,5520,17,,,,4262.86,
18924020,06:16:55,06:16:55,9486,18,,,,8136.27,0
18924020,06:18:06,06:18:06,10344,19,,,,8792.6,0
18924020,06:21:00,06:21:00,9944,20,,1,,10459.81,
18924030,05:58:00,05:58:00,9654,1,,,1,0,
18924030,05:59:34,05:59:34,557,2,,,,573.59,0
18924030,06:01:19,06:01:19,3345,3,,,,963.69,0
18924030,06:01:47,06:01:47,3346,4,,,,1129.48,0
18924030,06:02:30,06:02:30,3347,5,,,,1371.08,0
18924030,06:03:07,06:03:07,3348,6,,,,1597.22,0
18924030,06:03:42,06:03:42,3349,7,,,,1858.8,0
18924030,06:04:08,06:04:08,3350,8,,,,1992.34,0
18924030,06:04:53,06:04:53,3798,9,,,,2295.33,0
18924030,06:05:10,06:05:10,3799,10,,,,2403.44,0
18924030,06:05:48,06:05:48,88,11,,,,2649.65,0
18924030,06:06:15,06:06:15,89,12,,,,2857.19,0
18924030,06:06:44,06:06:44,90,13,,,,3053.17,0
18924030,06:07:08,06:07:08,91,14,,,,3185.48,0
18924030,06:08:30,06:08:30,5520,15,,,,3819.74,0
18924030,06:09:00,06:09:00,10159,16,,,,4060,
18924030,06:10:00,06:10:00,5520,17,,,,4262.86,
18924030,06:16:55,06:16:55,9486,18,,,,8136.27,0
18924030,06:18:06,06:18:06,10344,19,,,,8792.6,0
18924030,06:21:00,06:21:00,9944,20,,1,,10459.81,
18924040,05:58:00,05:58:00,9654,1,,,1,0,
18924040,05:59:34,05:59:34,557,2,,,,573.59,0
18924040,06:01:19,06:01:19,3345,3,,,,963.69,0
18924040,06:01:47,06:01:47,3346,4,,,,1129.48,0
18924040,06:02:30,06:02:30,3347,5,,,,1371.08,0
18924040,06:03:07,06:03:07,3348,6,,,,1597.22,0
18924040,06:03:42,06:03:42,3349,7,,,,1858.8,0
18924040,06:04:08,06:04:08,3350,8,,,,1992.34,0
18924040,06:04:53,06:04:53,3798,9,,,,2295.33,0
18924040,06:05:10,06:05:10,3799,10,,,,2403.44,0
18924040,06:05:48,06:05:48,88,11,,,,2649.65,0
18924040,06:06:15,06:06:15,89,12,,,,2857.19,0
18924040,06:06:44,06:06:44,90,13,,,,3053.17,0
18924040,06:07:08,06:07:08,91,14,,,,3185.48,0
18924040,06:08:30,06:08:30,5520,15,,,,3819.74,0
18924040,06:09:00,06:09:00,10159,16,,,,4060,
18924040,06:10:00,06:10:00,5520,17,,,,4262.86,
18924040,06:16:55,06:16:55,9486,18,,,,8136.27,0
18924040,06:18:06,06:18:06,10344,19,,,,8792.6,0
18924040,06:21:00,06:21:00,9944,20,,1,,10459.81,
18924050,05:58:00,05:58:00,9654,1,,,1,0,
18924050,05:59:34,05:59:34,557,2,,,,573.59,0
18924050,06:01:19,06:01:19,3345,3,,,,963.69,0
18924050,06:01:47,06:01:47,3346,4,,,,1129.48,0
18924050,06:02:30,06:02:30,3347,5,,,,1371.08,0
18924050,06:03:07,06:03:07,3348,6,,,,1597.22,0
18924050,06:03:42,06:03:42,3349,7,,,,1858.8,0
18924050,06:04:08,06:04:08,3350,8,,,,1992.34,0
18924050,06:04:53,06:04:53,3798,9,,,,2295.33,0
18924050,06:05:10,06:05:10,3799,10,,,,2403.44,0
18924050,06:05:48,06:05:48,88,11,,,,2649.65,0
18924050,06:06:15,06:06:15,89,12,,,,2857.19,0
18924050,06:06:44,06:06:44,90,13,,,,3053.17,0
18924050,06:07:08,06:07:08,91,14,,,,3185.48,0
18924050,06:08:30,06:08:30,5520,15,,,,3819.74,0
18924050,06:09:00,06:09:00,10159,16,,,,4060,
18924050,06:10:00,06:10:00,5520,17,,,,4262.86,
18924050,06:16:55,06:16:55,9486,18,,,,8136.27,0
18924050,06:18:06,06:18:06,10344,19,,,,8792.6,0
18924050,06:21:00,06:21:00,9944,20,,1,,10459.81,
18924060,05:58:00,05:58:00,9654,1,,,1,0,
18924060,05:59:34,05:59:34,557,2,,,,573.59,0
18924060,06:01:19,06:01:19,3345,3,,,,963.69,0
18924060,06:01:47,06:01:47,3346,4,,,,1129.48,0
18924060,06:02:30,06:02:30,3347,5,,,,1371.08,0
18924060,06:03:07,06:03:07,3348,6,,,,1597.22,0
18924060,06:03:42,06:03:42,3349,7,,,,1858.8,0
18924060,06:04:08,06:04:08,3350,8,,,,1992.34,0
18924060,06:04:53,06:04:53,3798,9,,,,2295.33,0
18924060,06:05:10,06:05:10,3799,10,,,,2403.44,0
18924060,06:05:48,06:05:48,88,11,,,,2649.65,0
18924060,06:06:15,06:06:15,89,12,,,,2857.19,0
18924060,06:06:44,06:06:44,90,13,,,,3053.17,0
18924060,06:07:08,06:07:08,91,14,,,,3185.48,0
18924060,06:08:30,06:08:30,5520,15,,,,3819.74,0
18924060,06:09:00,06:09:00,10159,16,,,,4060,
18924060,06:10:00,06:10:00,5520,17,,,,4262.86,
18924060,06:16:55,06:16:55,9486,18,,,,8136.27,0
18924060,06:18:06,06:18:06,10344,19,,,,8792.6,0
18924060,06:21:00,06:21:00,9944,20,,1,,10459.81,
18924080,05:58:00,05:58:00,9654,1,,,1,0,
18924080,05:59:34,05:59:34,557,2,,,,573.59,0
18924080,06:01:19,06:01:19,3345,3,,,,963.69,0
18924080,06:01:47,06:01:47,3346,4,,,,1129.48,0
18924080,06:02:30,06:02:30,3347,5,,,,1371.08,0
18924080,06:03:07,06:03:07,3348,6,,,,1597.22,0
18924080,06:03:42,06:03:42,3349,7,,,,1858.8,0
18924080,06:04:08,06:04:08,3350,8,,,,1992.34,0
18924080,06:04:53,06:04:53,3798,9,,,,2295.33,0
18924080,06:05:10,06:05:10,3799,10,,,,2403.44,0
18924080,06:05:48,06:05:48,88,11,,,,2649.65,0
18924080,06:06:15,06:06:15,89,12,,,,2857.19,0
18924080,06:06:44,06:06:44,90,13,,,,3053.17,0
18924080,06:07:08,06:07:08,91,14,,,,3185.48,0
18924080,06:08:30,06:08:30,5520,15,,,,3819.74,0
18924080,06:09:00,06:09:00,10159,16,,,,4060,
18924080,06:10:00,06:10:00,5520,17,,,,4262.86,
18924080,06:16:55,06:16:55,9486,18,,,,8136.27,0
18924080,06:18:06,06:18:06,10344,19,,,,8792.6,0
18924080,06:21:00,06:21:00,9944,20,,1,,10459.81,
1902010,07:30:00,07:30:00,9654,1,,,1,0,
1902010,07:31:54,07:31:54,557,2,,,,573.59,0
1902010,07:34:04,07:34:04,3345,3,,,,963.69,0
1902010,07:34:49,07:34:49,3346,4,,,,1145.73,0
1902010,07:35:42,07:35:42,3347,5,,,,1387.33,0
1902010,07:36:27,07:36:27,3348,6,,,,1613.47,0
1902010,07:37:10,07:37:10,3349,7,,,,1875.05,0
1902010,07:37:41,07:37:41,3350,8,,,,2008.59,0
1902010,07:38:36,07:38:36,3798,9,,,,2311.58,0
1902010,07:38:58,07:38:58,3799,10,,,,2419.69,0
1902010,07:39:43,07:39:43,88,11,,,,2665.9,0
1902010,07:40:17,07:40:17,89,12,,,,2873.44,0
1902010,07:40:50,07:40:50,90,13,,,,3070.27,0
1902010,07:41:17,07:41:17,91,14,,,,3202.57,0
1902010,07:43:00,07:43:00,5520,15,,,,3830.57,
1902010,07:44:00,07:44:00,10161,16,,,,4140.58,
1902010,07:54:00,07:54:00,2504,17,,,,8510.81,
1902010,07:56:30,07:56:30,10344,18,,,,9440.94,0
1902010,08:01:00,08:01:00,9944,19,,1,,11112.56,
19124070,08:02:00,08:02:00,9654,1,,,1,0,
19124070,08:03:54,08:03:54,557,2,,,,573.59,0
19124070,08:06:04,08:06:04,3345,3,,,,963.69,0
19124070,08:06:49,08:06:49,3346,4,,,,1145.73,0
19124070,08:07:42,08:07:42,3347,5,,,,1387.33,0
19124070,08:08:27,08:08:27,3348,6,,,,1613.47,0
19124070,08:09:10,08:09:10,3349,7,,,,1875.05,0
19124070,08:09:41,08:09:41,3350,8,,,,2008.59,0
19124070,08:10:36,08:10:36,3798,9,,,,2311.58,0
19124070,08:10:58,08:10:58,3799,10,,,,2419.69,0
19124070,08:11:43,08:11:43,88,11,,,,2665.9,0
19124070,08:12:17,08:12:17,89,12,,,,2873.44,0
19124070,08:12:50,08:12:50,90,13,,,,3070.27,0
19124070,08:13:17,08:13:17,91,14,,,,3202.57,0
19124070,08:15:00,08:15:00,5520,15,,,,3830.57,
19124070,08:16:00,08:16:00,10161,16,,,,4140.58,
19124070,08:26:00,08:26:00,2504,17,,,,8510.81,
19124070,08:28:30,08:28:30,10344,18,,,,9440.94,0
19124070,08:33:00,08:33:00,9944,19,,1,,11112.56,
19156020,19:50:00,19:50:00,10286,1,,,1,0,
19156020,19:50:27,19:50:27,7808,2,,,,274.79,0
19156020,19:51:36,19:51:36,5468,3,,,,1280.23,0
19156020,19:52:16,19:52:16,5469,4,,,,1787.29,0
19156020,19:52:53,19:52:53,5470,5,,,,2225.32,0
19156020,19:54:00,19:54:00,8350,6,,,,3117.15,
19156020,19:54:16,19:54:16,5472,7,,,,3261.87,0
19156020,19:54:51,19:54:51,1120,8,,,,3539,0
19156020,19:55:18,19:55:18,1121,9,,,,3739.34,0
19156020,19:55:50,19:55:50,1122,10,,,,4019.01,0
19156020,19:56:31,19:56:31,5473,11,,,,4354.51,0
19156020,19:56:50,19:56:50,5474,12,,,,4479.24,0
19156020,19:57:21,19:57:21,5475,13,,,,4710.99,0
19156020,19:58:35,19:58:35,5476,14,,,,5195.48,0
19156020,19:58:56,19:58:56,5477,15,,,,5331.67,0
19156020,19:59:29,19:59:29,5478,16,,,,5574.79,0
19156020,20:00:01,20:00:01,5479,17,,,,5810.61,0
19156020,20:00:31,20:00:31,1068,18,,,,6056.03,0
19156020,20:00:40,20:00:40,1069,19,,,,6148.74,0
19156020,20:00:54,20:00:54,1070,20,,,,6247.84,0
19156020,20:01:21,20:01:21,1071,21,,,,6472.93,0
19156020,20:02:05,20:02:05,1072,22,,,,6831.81,0
19156020,20:02:28,20:02:28,1073,23,,,,7021.17,0
19156020,20:03:00,20:03:00,1026,24,,,,7244.35,
19156020,20:03:36,20:03:36,1027,25,,,,7533.67,0
19156020,20:04:19,20:04:19,1028,26,,,,7815.08,0
19156020,20:04:49,20:04:49,1029,27,,,,7996.2,0
19156020,20:05:49,20:05:49,1030,28,,,,8460.74,0
19156020,20:06:29,20:06:29,1031,29,,,,8719.22,0
19156020,20:07:22,20:07:22,1032,30,,,,9219.92,0
19156020,20:08:05,20:08:05,5485,31,,,,9582.41,0
19156020,20:08:42,20:08:42,6309,32,,,,9847.43,0
19156020,20:10:26,20:10:26,2281,33,,,,10821.71,0
19156020,20:10:51,20:10:51,6561,34,,,,11035.14,0
19156020,20:12:00,20:12:00,9654,35,,,,11592.43,
19156020,20:13:34,20:13:34,557,36,,,,12166.02,0
19156020,20:15:20,20:15:20,3345,37,,,,12556.12,0
19156020,20:15:44,20:15:44,3346,38,,,,12718.9,0
19156020,20:16:27,20:16:27,3347,39,,,,12960.5,0
19156020,20:17:05,20:17:05,3348,40,,,,13186.64,0
19156020,20:17:40,20:17:40,3349,41,,,,13448.22,0
19156020,20:18:06,20:18:06,3350,42,,,,13581.76,0
19156020,20:18:51,20:18:51,3798,43,,,,13884.75,0
19156020,20:19:09,20:19:09,3799,44,,,,13992.86,0
19156020,20:19:46,20:19:46,88,45,,,,14239.07,0
19156020,20:20:14,20:20:14,89,46,,,,14446.61,0
19156020,20:20:44,20:20:44,90,47,,,,14642.59,0
19156020,20:21:07,20:21:07,91,48,,,,14774.9,0
19156020,20:22:30,20:22:30,5520,49,,,,15409.16,0
19156020,20:23:00,20:23:00,10159,50,,,,15649.42,
19156020,20:24:00,20:24:00,5520,51,,,,15852.28,
19156020,20:31:33,20:31:33,9486,52,,,,19725.69,0
19156020,20:32:50,20:32:50,10344,53,,,,20382.02,0
19156020,20:36:00,20:36:00,9944,54,,1,,22049.23,
19156030,19:50:00,19:50:00,10286,1,,,1,0,
19156030,19:50:27,19:50:27,7808,2,,,,274.79,0
19156030,19:51:36,19:51:36,5468,3,,,,1280.23,0
19156030,19:52:16,19:52:16,5469,4,,,,1787.29,0
19156030,19:52:53,19:52:53,5470,5,,,,2225.32,0
19156030,19:54:00,19:54:00,8350,6,,,,3117.15,
19156030,19:54:16,19:54:16,5472,7,,,,3261.87,0
19156030,19:54:51,19:54:51,1120,8,,,,3539,0
19156030,19:55:18,19:55:18,1121,9,,,,3739.34,0
19156030,19:55:50,19:55:50,1122,10,,,,4019.01,0
19156030,19:56:31,19:56:31,5473,11,,,,4354.51,0
19156030,19:56:50,19:56:50,5474,12,,,,4479.24,0
19156030,19:57:21,19:57:21,5475,13,,,,4710.99,0
19156030,19:58:35,19:58:35,5476,14,,,,5195.48,0
19156030,19:58:56,19:58:56,5477,15,,,,5331.67,0
19156030,19:59:29,19:59:29,5478,16,,,,5574.79,0
19156030,20:00:01,20:00:01,5479,17,,,,5810.61,0
19156030,20:00:31,20:00:31,1068,18,,,,6056.03,0
19156030,20:00:40,20:00:40,1069,19,,,,6148.74,0
19156030,20:00:54,20:00:54,1070,20,,,,6247.84,0
19156030,20:01:21,20:01:21,1071,21,,,,6472.93,0
19156030,20:02:05,20:02:05,1072,22,,,,6831.81,0
19156030,20:02:28,20:02:28,1073,23,,,,7021.17,0
19156030,20:03:00,20:03:00,1026,24,,,,7244.35,
19156030,20:03:36,20:03:36,1027,25,,,,7533.67,0
19156030,20:04:19,20:04:19,1028,26,,,,7815.08,0
19156030,20:04:49,20:04:49,1029,27,,,,7996.2,0
19156030,20:05:49,20:05:49,1030,28,,,,8460.74,0
19156030,20:06:29,20:06:29,1031,29,,,,8719.22,0
19156030,20:07:22,20:07:22,1032,30,,,,9219.92,0
19156030,20:08:05,20:08:05,5485,31,,,,9582.41,0
19156030,20:08:42,20:08:42,6309,32,,,,9847.43,0
19156030,20:10:26,20:10:26,2281,33,,,,10821.71,0
19156030,20:10:51,20:10:51,6561,34,,,,11035.14,0
19156030,20:12:00,20:12:00,9654,35,,,,11592.43,
19156030,20:13:34,20:13:34,557,36,,,,12166.02,0
19156030,20:15:20,20:15:20,3345,37,,,,12556.12,0
19156030,20:15:44,20:15:44,3346,38,,,,12718.9,0
19156030,20:16:27,20:16:27,3347,39,,,,12960.5,0
19156030,20:17:05,20:17:05,3348,40,,,,13186.64,0
19156030,20:17:40,20:17:40,3349,41,,,,13448.22,0
19156030,20:18:06,20:18:06,3350,42,,,,13581.76,0
19156030,20:18:51,20:18:51,3798,43,,,,13884.75,0
19156030,20:19:09,20:19:09,3799,44,,,,13992.86,0
19156030,20:19:46,20:19:46,88,45,,,,14239.07,0
19156030,20:20:14,20:20:14,89,46,,,,14446.61,0
19156030,20:20:44,20:20:44,90,47,,,,14642.59,0
19156030,20:21:07,20:21:07,91,48,,,,14774.9,0
19156030,20:22:30,20:22:30,5520,49,,,,15409.16,0
19156030,20:23:00,20:23:00,10159,50,,,,15649.42,
19156030,20:24:00,20:24:00,5520,51,,,,15852.28,
19156030,20:31:33,20:31:33,9486,52,,,,19725.69,0
19156030,20:32:50,20:32:50,10344,53,,,,20382.02,0
19156030,20:36:00,20:36:00,9944,54,,1,,22049.23,
19156040,19:50:00,19:50:00,10286,1,,,1,0,
19156040,19:50:27,19:50:27,7808,2,,,,274.79,0
19156040,19:51:36,19:51:36,5468,3,,,,1280.23,0
19156040,19:52:16,19:52:16,5469,4,,,,1787.29,0
19156040,19:52:53,19:52:53,5470,5,,,,2225.32,0
19156040,19:54:00,19:54:00,8350,6,,,,3117.15,
19156040,19:54:16,19:54:16,5472,7,,,,3261.87,0
19156040,19:54:51,19:54:51,1120,8,,,,3539,0
19156040,19:55:18,19:55:18,1121,9,,,,3739.34,0
19156040,19:55:50,19:55:50,1122,10,,,,4019.01,0
19156040,19:56:31,19:56:31,5473,11,,,,4354.51,0
19156040,19:56:50,19:56:50,5474,12,,,,4479.24,0
19156040,19:57:21,19:57:21,5475,13,,,,4710.99,0
19156040,19:58:35,19:58:35,5476,14,,,,5195.48,0
19156040,19:58:56,19:58:56,5477,15,,,,5331.67,0
19156040,19:59:29,19:59:29,5478,16,,,,5574.79,0
19156040,20:00:01,20:00:01,5479,17,,,,5810.61,0
19156040,20:00:31,20:00:31,1068,18,,,,6056.03,0
19156040,20:00:40,20:00:40,1069,19,,,,6148.74,0
19156040,20:00:54,20:00:54,1070,20,,,,6247.84,0
19156040,20:01:21,20:01:21,1071,21,,,,6472.93,0
19156040,20:02:05,20:02:05,1072,22,,,,6831.81,0
19156040,20:02:28,20:02:28,1073,23,,,,7021.17,0
19156040,20:03:00,20:03:00,1026,24,,,,7244.35,
19156040,20:03:36,20:03:36,1027,25,,,,7533.67,0
19156040,20:04:19,20:04:19,1028,26,,,,7815.08,0
19156040,20:04:49,20:04:49,1029,27,,,,7996.2,0
19156040,20:05:49,20:05:49,1030,28,,,,8460.74,0
19156040,20:06:29,20:06:29,1031,29,,,,8719.22,0
19156040,20:07:22,20:07:22,1032,30,,,,9219.92,0
19156040,20:08:05,20:08:05,5485,31,,,,9582.41,0
19156040,20:08:42,20:08:42,6309,32,,,,9847.43,0
19156040,20:10:26,20:10:26,2281,33,,,,10821.71,0
19156040,20:10:51,20:10:51,6561,34,,,,11035.14,0
19156040,20:12:00,20:12:00,9654,35,,,,11592.43,
19156040,20:13:34,20:13:34,557,36,,,,12166.02,0
19156040,20:15:20,20:15:20,3345,37,,,,12556.12,0
19156040,20:15:44,20:15:44,3346,38,,,,12718.9,0
19156040,20:16:27,20:16:27,3347,39,,,,12960.5,0
19156040,20:17:05,20:17:05,3348,40,,,,13186.64,0
19156040,20:17:40,20:17:40,3349,41,,,,13448.22,0
19156040,20:18:06,20:18:06,3350,42,,,,13581.76,0
19156040,20:18:51,20:18:51,3798,43,,,,13884.75,0
19156040,20:19:09,20:19:09,3799,44,,,,13992.86,0
19156040,20:19:46,20:19:46,88,45,,,,14239.07,0
19156040,20:20:14,20:20:14,89,46,,,,14446.61,0
19156040,20:20:44,20:20:44,90,47,,,,14642.59,0
19156040,20:21:07,20:21:07,91,48,,,,14774.9,0
19156040,20:22:30,20:22:30,5520,49,,,,15409.16,0
19156040,20:23:00,20:23:00,10159,50,,,,15649.42,
19156040,20:24:00,20:24:00,5520,51,,,,15852.28,
19156040,20:31:33,20:31:33,9486,52,,,,19725.69,0
19156040,20:32:50,20:32:50,10344,53,,,,20382.02,0
19156040,20:36:00,20:36:00,9944,54,,1,,22049.23,
19156050,19:50:00,19:50:00,10286,1,,,1,0,
19156050,19:50:27,19:50:27,7808,2,,,,274.79,0
19156050,19:51:36,19:51:36,5468,3,,,,1280.23,0
19156050,19:52:16,19:52:16,5469,4,,,,1787.29,0
19156050,19:52:53,19:52:53,5470,5,,,,2225.32,0
19156050,19:54:00,19:54:00,8350,6,,,,3117.15,
19156050,19:54:16,19:54:16,5472,7,,,,3261.87,0
19156050,19:54:51,19:54:51,1120,8,,,,3539,0
19156050,19:55:18,19:55:18,1121,9,,,,3739.34,0
19156050,19:55:50,19:55:50,1122,10,,,,4019.01,0
19156050,19:56:31,19:56:31,5473,11,,,,4354.51,0
19156050,19:56:50,19:56:50,5474,12,,,,4479.24,0
19156050,19:57:21,19:57:21,5475,13,,,,4710.99,0
19156050,19:58:35,19:58:35,5476,14,,,,5195.48,0
19156050,19:58:56,19:58:56,5477,15,,,,5331.67,0
19156050,19:59:29,19:59:29,5478,16,,,,5574.79,0
19156050,20:00:01,20:00:01,5479,17,,,,5810.61,0
19156050,20:00:31,20:00:31,1068,18,,,,6056.03,0
19156050,20:00:40,20:00:40,1069,19,,,,6148.74,0
19156050,20:00:54,20:00:54,1070,20,,,,6247.84,0
19156050,20:01:21,20:01:21,1071,21,,,,6472.93,0
19156050,20:02:05,20:02:05,1072,22,,,,6831.81,0
19156050,20:02:28,20:02:28,1073,23,,,,7021.17,0
19156050,20:03:00,20:03:00,1026,24,,,,7244.35,
19156050,20:03:36,20:03:36,1027,25,,,,7533.67,0
19156050,20:04:19,20:04:19,1028,26,,,,7815.08,0
19156050,20:04:49,20:04:49,1029,27,,,,7996.2,0
19156050,20:05:49,20:05:49,1030,28,,,,8460.74,0
19156050,20:06:29,20:06:29,1031,29,,,,8719.22,0
19156050,20:07:22,20:07:22,1032,30,,,,9219.92,0
19156050,20:08:05,20:08:05,5485,31,,,,9582.41,0
19156050,20:08:42,20:08:42,6309,32,,,,9847.43,0
19156050,20:10:26,20:10:26,2281,33,,,,10821.71,0
19156050,20:10:51,20:10:51,6561,34,,,,11035.14,0
19156050,20:12:00,20:12:00,9654,35,,,,11592.43,
19156050,20:13:34,20:13:34,557,36,,,,12166.02,0
19156050,20:15:20,20:15:20,3345,37,,,,12556.12,0
19156050,20:15:44,20:15:44,3346,38,,,,12718.9,0
19156050,20:16:27,20:16:27,3347,39,,,,12960.5,0
19156050,20:17:05,20:17:05,3348,40,,,,13186.64,0
19156050,20:17:40,20:17:40,3349,41,,,,13448.22,0
19156050,20:18:06,20:18:06,3350,42,,,,13581.76,0
19156050,20:18:51,20:18:51,3798,43,,,,13884.75,0
19156050,20:19:09,20:19:09,3799,44,,,,13992.86,0
19156050,20:19:46,20:19:46,88,45,,,,14239.07,0
19156050,20:20:14,20:20:14,89,46,,,,14446.61,0
19156050,20:20:44,20:20:44,90,47,,,,14642.59,0
19156050,20:21:07,20:21:07,91,48,,,,14774.9,0
19156050,20:22:30,20:22:30,5520,49,,,,15409.16,0
19156050,20:23:00,20:23:00,10159,50,,,,15649.42,
19156050,20:24:00,20:24:00,5520,51,,,,15852.28,
19156050,20:31:33,20:31:33,9486,52,,,,19725.69,0
19156050,20:32:50,20:32:50,10344,53,,,,20382.02,0
19156050,20:36:00,20:36:00,9944,54,,1,,22049.23,
19156060,19:50:00,19:50:00,10286,1,,,1,0,
19156060,19:50:27,19:50:27,7808,2,,,,274.79,0
19156060,19:51:36,19:51:36,5468,3,,,,1280.23,0
19156060,19:52:16,19:52:16,5469,4,,,,1787.29,0
19156060,19:52:53,19:52:53,5470,5,,,,2225.32,0
19156060,19:54:00,19:54:00,8350,6,,,,3117.15,
19156060,19:54:16,19:54:16,5472,7,,,,3261.87,0
19156060,19:54:51,19:54:51,1120,8,,,,3539,0
19156060,19:55:18,19:55:18,1121,9,,,,3739.34,0
19156060,19:55:50,19:55:50,1122,10,,,,4019.01,0
19156060,19:56:31,19:56:31,5473,11,,,,4354.51,0
19156060,19:56:50,19:56:50,5474,12,,,,4479.24,0
19156060,19:57:21,19:57:21,5475,13,,,,4710.99,0
19156060,19:58:35,19:58:35,5476,14,,,,5195.48,0
19156060,19:58:56,19:58:56,5477,15,,,,5331.67,0
19156060,19:59:29,19:59:29,5478,16,,,,5574.79,0
19156060,20:00:01,20:00:01,5479,17,,,,5810.61,0
19156060,20:00:31,20:00:31,1068,18,,,,6056.03,0
19156060,20:00:40,20:00:40,1069,19,,,,6148.74,0
19156060,20:00:54,20:00:54,1070,20,,,,6247.84,0
19156060,20:01:21,20:01:21,1071,21,,,,6472.93,0
19156060,20:02:05,20:02:05,1072,22,,,,6831.81,0
19156060,20:02:28,20:02:28,1073,23,,,,7021.17,0
19156060,20:03:00,20:03:00,1026,24,,,,7244.35,
19156060,20:03:36,20:03:36,1027,25,,,,7533.67,0
19156060,20:04:19,20:04:19,1028,26,,,,7815.08,0
19156060,20:04:49,20:04:49,1029,27,,,,7996.2,0
19156060,20:05:49,20:05:49,1030,28,,,,8460.74,0
19156060,20:06:29,20:06:29,1031,29,,,,8719.22,0
19156060,20:07:22,20:07:22,1032,30,,,,9219.92,0
19156060,20:08:05,20:08:05,5485,31,,,,9582.41,0
19156060,20:08:42,20:08:42,6309,32,,,,9847.43,0
19156060,20:10:26,20:10:26,2281,33,,,,10821.71,0
19156060,20:10:51,20:10:51,6561,34,,,,11035.14,0
19156060,20:12:00,20:12:00,9654,35,,,,11592.43,
19156060,20:13:34,20:13:34,557,36,,,,12166.02,0
19156060,20:15:20,20:15:20,3345,37,,,,12556.12,0
19156060,20:15:44,20:15:44,3346,38,,,,12718.9,0
19156060,20:16:27,20:16:27,3347,39,,,,12960.5,0
19156060,20:17:05,20:17:05,3348,40,,,,13186.64,0
19156060,20:17:40,20:17:40,3349,41,,,,13448.22,0
19156060,20:18:06,20:18:06,3350,42,,,,13581.76,0
19156060,20:18:51,20:18:51,3798,43,,,,13884.75,0
19156060,20:19:09,20:19:09,3799,44,,,,13992.86,0
19156060,20:19:46,20:19:46,88,45,,,,14239.07,0
19156060,20:20:14,20:20:14,89,46,,,,14446.61,0
19156060,20:20:44,20:20:44,90,47,,,,14642.59,0
19156060,20:21:07,20:21:07,91,48,,,,14774.9,0
19156060,20:22:30,20:22:30,5520,49,,,,15409.16,0
19156060,20:23:00,20:23:00,10159,50,,,,15649.42,
19156060,20:24:00,20:24:00,5520,51,,,,15852.28,
19156060,20:31:33,20:31:33,9486,52,,,,19725.69,0
19156060,20:32:50,20:32:50,10344,53,,,,20382.02,0
19156060,20:36:00,20:36:00,9944,54,,1,,22049.23,
19156080,19:50:00,19:50:00,10286,1,,,1,0,
19156080,19:50:27,19:50:27,7808,2,,,,274.79,0
19156080,19:51:36,19:51:36,5468,3,,,,1280.23,0
19156080,19:52:16,19:52:16,5469,4,,,,1787.29,0
19156080,19:52:53,19:52:53,5470,5,,,,2225.32,0
19156080,19:54:00,19:54:00,8350,6,,,,3117.15,
19156080,19:54:16,19:54:16,5472,7,,,,3261.87,0
19156080,19:54:51,19:54:51,1120,8,,,,3539,0
19156080,19:55:18,19:55:18,1121,9,,,,3739.34,0
19156080,19:55:50,19:55:50,1122,10,,,,4019.01,0
19156080,19:56:31,19:56:31,5473,11,,,,4354.51,0
19156080,19:56:50,19:56:50,5474,12,,,,4479.24,0
19156080,19:57:21,19:57:21,5475,13,,,,4710.99,0
19156080,19:58:35,19:58:35,5476,14,,,,5195.48,0
19156080,19:58:56,19:58:56,5477,15,,,,5331.67,0
19156080,19:59:29,19:59:29,5478,16,,,,5574.79,0
19156080,20:00:01,20:00:01,5479,17,,,,5810.61,0
19156080,20:00:31,20:00:31,1068,18,,,,6056.03,0
19156080,20:00:40,20:00:40,1069,19,,,,6148.74,0
19156080,20:00:54,20:00:54,1070,20,,,,6247.84,0
19156080,20:01:21,20:01:21,1071,21,,,,6472.93,0
19156080,20:02:05,20:02:05,1072,22,,,,6831.81,0
19156080,20:02:28,20:02:28,1073,23,,,,7021.17,0
19156080,20:03:00,20:03:00,1026,24,,,,7244.35,
19156080,20:03:36,20:03:36,1027,25,,,,7533.67,0
19156080,20:04:19,20:04:19,1028,26,,,,7815.08,0
19156080,20:04:49,20:04:49,1029,27,,,,7996.2,0
19156080,20:05:49,20:05:49,1030,28,,,,8460.74,0
19156080,20:06:29,20:06:29,1031,29,,,,8719.22,0
19156080,20:07:22,20:07:22,1032,30,,,,9219.92,0
19156080,20:08:05,20:08:05,5485,31,,,,9582.41,0
19156080,20:08:42,20:08:42,6309,32,,,,9847.43,0
19156080,20:10:26,20:10:26,2281,33,,,,10821.71,0
19156080,20:10:51,20:10:51,6561,34,,,,11035.14,0
19156080,20:12:00,20:12:00,9654,35,,,,11592.43,
19156080,20:13:34,20:13:34,557,36,,,,12166.02,0
19156080,20:15:20,20:15:20,3345,37,,,,12556.12,0
19156080,20:15:44,20:15:44,3346,38,,,,12718.9,0
19156080,20:16:27,20:16:27,3347,39,,,,12960.5,0
19156080,20:17:05,20:17:05,3348,40,,,,13186.64,0
19156080,20:17:40,20:17:40,3349,41,,,,13448.22,0
19156080,20:18:06,20:18:06,3350,42,,,,13581.76,0
19156080,20:18:51,20:18:51,3798,43,,,,13884.75,0
19156080,20:19:09,20:19:09,3799,44,,,,13992.86,0
19156080,20:19:46,20:19:46,88,45,,,,14239.07,0
19156080,20:20:14,20:20:14,89,46,,,,14446.61,0
19156080,20:20:44,20:20:44,90,47,,,,14642.59,0
19156080,20:21:07,20:21:07,91,48,,,,14774.9,0
19156080,20:22:30,20:22:30,5520,49,,,,15409.16,0
19156080,20:23:00,20:23:00,10159,50,,,,15649.42,
19156080,20:24:00,20:24:00,5520,51,,,,15852.28,
19156080,20:31:33,20:31:33,9486,52,,,,19725.69,0
19156080,20:32:50,20:32:50,10344,53,,,,20382.02,0
19156080,20:36:00,20:36:00,9944,54,,1,,22049.23,
19383020,20:20:00,20:20:00,10286,1,,,1,0,
19383020,20:20:27,20:20:27,7808,2,,,,274.79,0
19383020,20:21:36,20:21:36,5468,3,,,,1280.23,0
19383020,20:22:16,20:22:16,5469,4,,,,1787.29,0
19383020,20:22:53,20:22:53,5470,5,,,,2225.32,0
19383020,20:24:00,20:24:00,8350,6,,,,3117.15,
19383020,20:24:16,20:24:16,5472,7,,,,3261.87,0
19383020,20:24:51,20:24:51,1120,8,,,,3539,0
19383020,20:25:18,20:25:18,1121,9,,,,3739.34,0
19383020,20:25:50,20:25:50,1122,10,,,,4019.01,0
19383020,20:26:31,20:26:31,5473,11,,,,4354.51,0
19383020,20:26:50,20:26:50,5474,12,,,,4479.24,0
19383020,20:27:21,20:27:21,5475,13,,,,4710.99,0
19383020,20:28:35,20:28:35,5476,14,,,,5195.48,0
19383020,20:28:56,20:28:56,5477,15,,,,5331.67,0
19383020,20:29:29,20:29:29,5478,16,,,,5574.79,0
19383020,20:30:01,20:30:01,5479,17,,,,5810.61,0
19383020,20:30:31,20:30:31,1068,18,,,,6056.03,0
19383020,20:30:40,20:30:40,1069,19,,,,6148.74,0
19383020,20:30:54,20:30:54,1070,20,,,,6247.84,0
19383020,20:31:21,20:31:21,1071,21,,,,6472.93,0
19383020,20:32:05,20:32:05,1072,22,,,,6831.81,0
19383020,20:32:28,20:32:28,1073,23,,,,7021.17,0
19383020,20:33:00,20:33:00,1026,24,,,,7244.35,
19383020,20:33:36,20:33:36,1027,25,,,,7533.67,0
19383020,20:34:19,20:34:19,1028,26,,,,7815.08,0
19383020,20:34:49,20:34:49,1029,27,,,,7996.2,0
19383020,20:35:49,20:35:49,1030,28,,,,8460.74,0
19383020,20:36:29,20:36:29,1031,29,,,,8719.22,0
19383020,20:37:22,20:37:22,1032,30,,,,9219.92,0
19383020,20:38:05,20:38:05,5485,31,,,,9582.41,0
19383020,20:38:42,20:38:42,6309,32,,,,9847.43,0
19383020,20:40:26,20:40:26,2281,33,,,,10821.71,0
19383020,20:40:51,20:40:51,6561,34,,,,11035.14,0
19383020,20:42:00,20:42:00,9654,35,,,,11592.43,
19383020,20:43:34,20:43:34,557,36,,,,12166.02,0
19383020,20:45:20,20:45:20,3345,37,,,,12556.12,0
19383020,20:45:44,20:45:44,3346,38,,,,12718.9,0
19383020,20:46:27,20:46:27,3347,39,,,,12960.5,0
19383020,20:47:05,20:47:05,3348,40,,,,13186.64,0
19383020,20:47:40,20:47:40,3349,41,,,,13448.22,0
19383020,20:48:06,20:48:06,3350,42,,,,13581.76,0
19383020,20:48:51,20:48:51,3798,43,,,,13884.75,0
19383020,20:49:09,20:49:09,3799,44,,,,13992.86,0
19383020,20:49:46,20:49:46,88,45,,,,14239.07,0
19383020,20:50:14,20:50:14,89,46,,,,14446.61,0
19383020,20:50:44,20:50:44,90,47,,,,14642.59,0
19383020,20:51:07,20:51:07,91,48,,,,14774.9,0
19383020,20:52:30,20:52:30,5520,49,,,,15409.16,0
19383020,20:53:00,20:53:00,10159,50,,,,15649.42,
19383020,20:54:00,20:54:00,5520,51,,,,15852.28,
19383020,21:01:33,21:01:33,9486,52,,,,19725.69,0
19383020,21:02:50,21:02:50,10344,53,,,,20382.02,0
19383020,21:06:00,21:06:00,9944,54,,1,,22049.23,
19383030,20:20:00,20:20:00,10286,1,,,1,0,
19383030,20:20:27,20:20:27,7808,2,,,,274.79,0
19383030,20:21:36,20:21:36,5468,3,,,,1280.23,0
19383030,20:22:16,20:22:16,5469,4,,,,1787.29,0
19383030,20:22:53,20:22:53,5470,5,,,,2225.32,0
19383030,20:24:00,20:24:00,8350,6,,,,3117.15,
19383030,20:24:16,20:24:16,5472,7,,,,3261.87,0
19383030,20:24:51,20:24:51,1120,8,,,,3539,0
19383030,20:25:18,20:25:18,1121,9,,,,3739.34,0
19383030,20:25:50,20:25:50,1122,10,,,,4019.01,0
19383030,20:26:31,20:26:31,5473,11,,,,4354.51,0
19383030,20:26:50,20:26:50,5474,12,,,,4479.24,0
19383030,20:27:21,20:27:21,5475,13,,,,4710.99,0
19383030,20:28:35,20:28:35,5476,14,,,,5195.48,0
19383030,20:28:56,20:28:56,5477,15,,,,5331.67,0
19383030,20:29:29,20:29:29,5478,16,,,,5574.79,0
19383030,20:30:01,20:30:01,5479,17,,,,5810.61,0
19383030,20:30:31,20:30:31,1068,18,,,,6056.03,0
19383030,20:30:40,20:30:40,1069,19,,,,6148.74,0
19383030,20:30:54,20:30:54,1070,20,,,,6247.84,0
19383030,20:31:21,20:31:21,1071,21,,,,6472.93,0
19383030,20:32:05,20:32:05,1072,22,,,,6831.81,0
19383030,20:32:28,20:32:28,1073,23,,,,7021.17,0
19383030,20:33:00,20:33:00,1026,24,,,,7244.35,
19383030,20:33:36,20:33:36,1027,25,,,,7533.67,0
19383030,20:34:19,20:34:19,1028,26,,,,7815.08,0
19383030,20:34:49,20:34:49,1029,27,,,,7996.2,0
19383030,20:35:49,20:35:49,1030,28,,,,8460.74,0
19383030,20:36:29,20:36:29,1031,29,,,,8719.22,0
19383030,20:37:22,20:37:22,1032,30,,,,9219.92,0
19383030,20:38:05,20:38:05,5485,31,,,,9582.41,0
19383030,20:38:42,20:38:42,6309,32,,,,9847.43,0
19383030,20:40:26,20:40:26,2281,33,,,,10821.71,0
19383030,20:40:51,20:40:51,6561,34,,,,11035.14,0
19383030,20:42:00,20:42:00,9654,35,,,,11592.43,
19383030,20:43:34,20:43:34,557,36,,,,12166.02,0
19383030,20:45:20,20:45:20,3345,37,,,,12556.12,0
19383030,20:45:44,20:45:44,3346,38,,,,12718.9,0
19383030,20:46:27,20:46:27,3347,39,,,,12960.5,0
19383030,20:47:05,20:47:05,3348,40,,,,13186.64,0
19383030,20:47:40,20:47:40,3349,41,,,,13448.22,0
19383030,20:48:06,20:48:06,3350,42,,,,13581.76,0
19383030,20:48:51,20:48:51,3798,43,,,,13884.75,0
19383030,20:49:09,20:49:09,3799,44,,,,13992.86,0
19383030,20:49:46,20:49:46,88,45,,,,14239.07,0
19383030,20:50:14,20:50:14,89,46,,,,14446.61,0
19383030,20:50:44,20:50:44,90,47,,,,14642.59,0
19383030,20:51:07,20:51:07,91,48,,,,14774.9,0
19383030,20:52:30,20:52:30,5520,49,,,,15409.16,0
19383030,20:53:00,20:53:00,10159,50,,,,15649.42,
19383030,20:54:00,20:54:00,5520,51,,,,15852.28,
19383030,21:01:33,21:01:33,9486,52,,,,19725.69,0
19383030,21:02:50,21:02:50,10344,53,,,,20382.02,0
19383030,21:06:00,21:06:00,9944,54,,1,,22049.23,
19383040,20:20:00,20:20:00,10286,1,,,1,0,
19383040,20:20:27,20:20:27,7808,2,,,,274.79,0
19383040,20:21:36,20:21:36,5468,3,,,,1280.23,0
19383040,20:22:16,20:22:16,5469,4,,,,1787.29,0
19383040,20:22:53,20:22:53,5470,5,,,,2225.32,0
19383040,20:24:00,20:24:00,8350,6,,,,3117.15,
19383040,20:24:16,20:24:16,5472,7,,,,3261.87,0
19383040,20:24:51,20:24:51,1120,8,,,,3539,0
19383040,20:25:18,20:25:18,1121,9,,,,3739.34,0
19383040,20:25:50,20:25:50,1122,10,,,,4019.01,0
19383040,20:26:31,20:26:31,5473,11,,,,4354.51,0
19383040,20:26:50,20:26:50,5474,12,,,,4479.24,0
19383040,20:27:21,20:27:21,5475,13,,,,4710.99,0
19383040,20:28:35,20:28:35,5476,14,,,,5195.48,0
19383040,20:28:56,20:28:56,5477,15,,,,5331.67,0
19383040,20:29:29,20:29:29,5478,16,,,,5574.79,0
19383040,20:30:01,20:30:01,5479,17,,,,5810.61,0
19383040,20:30:31,20:30:31,1068,18,,,,6056.03,0
19383040,20:30:40,20:30:40,1069,19,,,,6148.74,0
19383040,20:30:54,20:30:54,1070,20,,,,6247.84,0
19383040,20:31:21,20:31:21,1071,21,,,,6472.93,0
19383040,20:32:05,20:32:05,1072,22,,,,6831.81,0
19383040,20:32:28,20:32:28,1073,23,,,,7021.17,0
19383040,20:33:00,20:33:00,1026,24,,,,7244.35,
19383040,20:33:36,20:33:36,1027,25,,,,7533.67,0
19383040,20:34:19,20:34:19,1028,26,,,,7815.08,0
19383040,20:34:49,20:34:49,1029,27,,,,7996.2,0
19383040,20:35:49,20:35:49,1030,28,,,,8460.74,0
19383040,20:36:29,20:36:29,1031,29,,,,8719.22,0
19383040,20:37:22,20:37:22,1032,30,,,,9219.92,0
19383040,20:38:05,20:38:05,5485,31,,,,9582.41,0
19383040,20:38:42,20:38:42,6309,32,,,,9847.43,0
19383040,20:40:26,20:40:26,2281,33,,,,10821.71,0
19383040,20:40:51,20:40:51,6561,34,,,,11035.14,0
19383040,20:42:00,20:42:00,9654,35,,,,11592.43,
19383040,20:43:34,20:43:34,557,36,,,,12166.02,0
19383040,20:45:20,20:45:20,3345,37,,,,12556.12,0
19383040,20:45:44,20:45:44,3346,38,,,,12718.9,0
19383040,20:46:27,20:46:27,3347,39,,,,12960.5,0
19383040,20:47:05,20:47:05,3348,40,,,,13186.64,0
19383040,20:47:40,20:47:40,3349,41,,,,13448.22,0
19383040,20:48:06,20:48:06,3350,42,,,,13581.76,0
19383040,20:48:51,20:48:51,3798,43,,,,13884.75,0
19383040,20:49:09,20:49:09,3799,44,,,,13992.86,0
19383040,20:49:46,20:49:46,88,45,,,,14239.07,0
19383040,20:50:14,20:50:14,89,46,,,,14446.61,0
19383040,20:50:44,20:50:44,90,47,,,,14642.59,0
19383040,20:51:07,20:51:07,91,48,,,,14774.9,0
19383040,20:52:30,20:52:30,5520,49,,,,15409.16,0
19383040,20:53:00,20:53:00,10159,50,,,,15649.42,
19383040,20:54:00,20:54:00,5520,51,,,,15852.28,
19383040,21:01:33,21:01:33,9486,52,,,,19725.69,0
19383040,21:02:50,21:02:50,10344,53,,,,20382.02,0
19383040,21:06:00,21:06:00,9944,54,,1,,22049.23,
19383050,20:20:00,20:20:00,10286,1,,,1,0,
19383050,20:20:27,20:20:27,7808,2,,,,274.79,0
19383050,20:21:36,20:21:36,5468,3,,,,1280.23,0
19383050,20:22:16,20:22:16,5469,4,,,,1787.29,0
19383050,20:22:53,20:22:53,5470,5,,,,2225.32,0
19383050,20:24:00,20:24:00,8350,6,,,,3117.15,
19383050,20:24:16,20:24:16,5472,7,,,,3261.87,0
19383050,20:24:51,20:24:51,1120,8,,,,3539,0
19383050,20:25:18,20:25:18,1121,9,,,,3739.34,0
19383050,20:25:50,20:25:50,1122,10,,,,4019.01,0
19383050,20:26:31,20:26:31,5473,11,,,,4354.51,0
19383050,20:26:50,20:26:50,5474,12,,,,4479.24,0
19383050,20:27:21,20:27:21,5475,13,,,,4710.99,0
19383050,20:28:35,20:28:35,5476,14,,,,5195.48,0
19383050,20:28:56,20:28:56,5477,15,,,,5331.67,0
19383050,20:29:29,20:29:29,5478,16,,,,5574.79,0
19383050,20:30:01,20:30:01,5479,17,,,,5810.61,0
19383050,20:30:31,20:30:31,1068,18,,,,6056.03,0
19383050,20:30:40,20:30:40,1069,19,,,,6148.74,0
19383050,20:30:54,20:30:54,1070,20,,,,6247.84,0
19383050,20:31:21,20:31:21,1071,21,,,,6472.93,0
19383050,20:32:05,20:32:05,1072,22,,,,6831.81,0
19383050,20:32:28,20:32:28,1073,23,,,,7021.17,0
19383050,20:33:00,20:33:00,1026,24,,,,7244.35,
19383050,20:33:36,20:33:36,1027,25,,,,7533.67,0
19383050,20:34:19,20:34:19,1028,26,,,,7815.08,0
19383050,20:34:49,20:34:49,1029,27,,,,7996.2,0
19383050,20:35:49,20:35:49,1030,28,,,,8460.74,0
19383050,20:36:29,20:36:29,1031,29,,,,8719.22,0
19383050,20:37:22,20:37:22,1032,30,,,,9219.92,0
19383050,20:38:05,20:38:05,5485,31,,,,9582.41,0
19383050,20:38:42,20:38:42,6309,32,,,,9847.43,0
19383050,20:40:26,20:40:26,2281,33,,,,10821.71,0
19383050,20:40:51,20:40:51,6561,34,,,,11035.14,0
19383050,20:42:00,20:42:00,9654,35,,,,11592.43,
19383050,20:43:34,20:43:34,557,36,,,,12166.02,0
19383050,20:45:20,20:45:20,3345,37,,,,12556.12,0
19383050,20:45:44,20:45:44,3346,38,,,,12718.9,0
19383050,20:46:27,20:46:27,3347,39,,,,12960.5,0
19383050,20:47:05,20:47:05,3348,40,,,,13186.64,0
19383050,20:47:40,20:47:40,3349,41,,,,13448.22,0
19383050,20:48:06,20:48:06,3350,42,,,,13581.76,0
19383050,20:48:51,20:48:51,3798,43,,,,13884.75,0
19383050,20:49:09,20:49:09,3799,44,,,,13992.86,0
19383050,20:49:46,20:49:46,88,45,,,,14239.07,0
19383050,20:50:14,20:50:14,89,46,,,,14446.61,0
19383050,20:50:44,20:50:44,90,47,,,,14642.59,0
19383050,20:51:07,20:51:07,91,48,,,,14774.9,0
19383050,20:52:30,20:52:30,5520,49,,,,15409.16,0
19383050,20:53:00,20:53:00,10159,50,,,,15649.42,
19383050,20:54:00,20:54:00,5520,51,,,,15852.28,
19383050,21:01:33,21:01:33,9486,52,,,,19725.69,0
19383050,21:02:50,21:02:50,10344,53,,,,20382.02,0
19383050,21:06:00,21:06:00,9944,54,,1,,22049.23,
19383060,20:20:00,20:20:00,10286,1,,,1,0,
19383060,20:20:27,20:20:27,7808,2,,,,274.79,0
19383060,20:21:36,20:21:36,5468,3,,,,1280.23,0
19383060,20:22:16,20:22:16,5469,4,,,,1787.29,0
19383060,20:22:53,20:22:53,5470,5,,,,2225.32,0
19383060,20:24:00,20:24:00,8350,6,,,,3117.15,
19383060,20:24:16,20:24:16,5472,7,,,,3261.87,0
19383060,20:24:51,20:24:51,1120,8,,,,3539,0
19383060,20:25:18,20:25:18,1121,9,,,,3739.34,0
19383060,20:25:50,20:25:50,1122,10,,,,4019.01,0
19383060,20:26:31,20:26:31,5473,11,,,,4354.51,0
19383060,20:26:50,20:26:50,5474,12,,,,4479.24,0
19383060,20:27:21,20:27:21,5475,13,,,,4710.99,0
19383060,20:28:35,20:28:35,5476,14,,,,5195.48,0
19383060,20:28:56,20:28:56,5477,15,,,,5331.67,0
19383060,20:29:29,20:29:29,5478,16,,,,5574.79,0
19383060,20:30:01,20:30:01,5479,17,,,,5810.61,0
19383060,20:30:31,20:30:31,1068,18,,,,6056.03,0
19383060,20:30:40,20:30:40,1069,19,,,,6148.74,0
19383060,20:30:54,20:30:54,1070,20,,,,6247.84,0
19383060,20:31:21,20:31:21,1071,21,,,,6472.93,0
19383060,20:32:05,20:32:05,1072,22,,,,6831.81,0
19383060,20:32:28,20:32:28,1073,23,,,,7021.17,0
19383060,20:33:00,20:33:00,1026,24,,,,7244.35,
19383060,20:33:36,20:33:36,1027,25,,,,7533.67,0
19383060,20:34:19,20:34:19,1028,26,,,,7815.08,0
19383060,20:34:49,20:34:49,1029,27,,,,7996.2,0
19383060,20:35:49,20:35:49,1030,28,,,,8460.74,0
19383060,20:36:29,20:36:29,1031,29,,,,8719.22,0
19383060,20:37:22,20:37:22,1032,30,,,,9219.92,0
19383060,20:38:05,20:38:05,5485,31,,,,9582.41,0
19383060,20:38:42,20:38:42,6309,32,,,,9847.43,0
19383060,20:40:26,20:40:26,2281,33,,,,10821.71,0
19383060,20:40:51,20:40:51,6561,34,,,,11035.14,0
19383060,20:42:00,20:42:00,9654,35,,,,11592.43,
19383060,20:43:34,20:43:34,557,36,,,,12166.02,0
19383060,20:45:20,20:45:20,3345,37,,,,12556.12,0
19383060,20:45:44,20:45:44,3346,38,,,,12718.9,0
19383060,20:46:27,20:46:27,3347,39,,,,12960.5,0
19383060,20:47:05,20:47:05,3348,40,,,,13186.64,0
19383060,20:47:40,20:47:40,3349,41,,,,13448.22,0
19383060,20:48:06,20:48:06,3350,42,,,,13581.76,0
19383060,20:48:51,20:48:51,3798,43,,,,13884.75,0
19383060,20:49:09,20:49:09,3799,44,,,,13992.86,0
19383060,20:49:46,20:49:46,88,45,,,,14239.07,0
19383060,20:50:14,20:50:14,89,46,,,,14446.61,0
19383060,20:50:44,20:50:44,90,47,,,,14642.59,0
19383060,20:51:07,20:51:07,91,48,,,,14774.9,0
19383060,20:52:30,20:52:30,5520,49,,,,15409.16,0
19383060,20:53:00,20:53:00,10159,50,,,,15649.42,
19383060,20:54:00,20:54:00,5520,51,,,,15852.28,
19383060,21:01:33,21:01:33,9486,52,,,,19725.69,0
19383060,21:02:50,21:02:50,10344,53,,,,20382.02,0
19383060,21:06:00,21:06:00,9944,54,,1,,22049.23,
19383080,20:20:00,20:20:00,10286,1,,,1,0,
19383080,20:20:27,20:20:27,7808,2,,,,274.79,0
19383080,20:21:36,20:21:36,5468,3,,,,1280.23,0
19383080,20:22:16,20:22:16,5469,4,,,,1787.29,0
19383080,20:22:53,20:22:53,5470,5,,,,2225.32,0
19383080,20:24:00,20:24:00,8350,6,,,,3117.15,
19383080,20:24:16,20:24:16,5472,7,,,,3261.87,0
19383080,20:24:51,20:24:51,1120,8,,,,3539,0
19383080,20:25:18,20:25:18,1121,9,,,,3739.34,0
19383080,20:25:50,20:25:50,1122,10,,,,4019.01,0
19383080,20:26:31,20:26:31,5473,11,,,,4354.51,0
19383080,20:26:50,20:26:50,5474,12,,,,4479.24,0
19383080,20:27:21,20:27:21,5475,13,,,,4710.99,0
19383080,20:28:35,20:28:35,5476,14,,,,5195.48,0
19383080,20:28:56,20:28:56,5477,15,,,,5331.67,0
19383080,20:29:29,20:29:29,5478,16,,,,5574.79,0
19383080,20:30:01,20:30:01,5479,17,,,,5810.61,0
19383080,20:30:31,20:30:31,1068,18,,,,6056.03,0
19383080,20:30:40,20:30:40,1069,19,,,,6148.74,0
19383080,20:30:54,20:30:54,1070,20,,,,6247.84,0
19383080,20:31:21,20:31:21,1071,21,,,,6472.93,0
19383080,20:32:05,20:32:05,1072,22,,,,6831.81,0
19383080,20:32:28,20:32:28,1073,23,,,,7021.17,0
19383080,20:33:00,20:33:00,1026,24,,,,7244.35,
19383080,20:33:36,20:33:36,1027,25,,,,7533.67,0
19383080,20:34:19,20:34:19,1028,26,,,,7815.08,0
19383080,20:34:49,20:34:49,1029,27,,,,7996.2,0
19383080,20:35:49,20:35:49,1030,28,,,,8460.74,0
19383080,20:36:29,20:36:29,1031,29,,,,8719.22,0
19383080,20:37:22,20:37:22,1032,30,,,,9219.92,0
19383080,20:38:05,20:38:05,5485,31,,,,9582.41,0
19383080,20:38:42,20:38:42,6309,32,,,,9847.43,0
19383080,20:40:26,20:40:26,2281,33,,,,10821.71,0
19383080,20:40:51,20:40:51,6561,34,,,,11035.14,0
19383080,20:42:00,20:42:00,9654,35,,,,11592.43,
19383080,20:43:34,20:43:34,557,36,,,,12166.02,0
19383080,20:45:20,20:45:20,3345,37,,,,12556.12,0
19383080,20:45:44,20:45:44,3346,38,,,,12718.9,0
19383080,20:46:27,20:46:27,3347,39,,,,12960.5,0
19383080,20:47:05,20:47:05,3348,40,,,,13186.64,0
19383080,20:47:40,20:47:40,3349,41,,,,13448.22,0
19383080,20:48:06,20:48:06,3350,42,,,,13581.76,0
19383080,20:48:51,20:48:51,3798,43,,,,13884.75,0
19383080,20:49:09,20:49:09,3799,44,,,,13992.86,0
19383080,20:49:46,20:49:46,88,45,,,,14239.07,0
19383080,20:50:14,20:50:14,89,46,,,,14446.61,0
19383080,20:50:44,20:50:44,90,47,,,,14642.59,0
19383080,20:51:07,20:51:07,91,48,,,,14774.9,0
19383080,20:52:30,20:52:30,5520,49,,,,15409.16,0
19383080,20:53:00,20:53:00,10159,50,,,,15649.42,
19383080,20:54:00,20:54:00,5520,51,,,,15852.28,
19383080,21:01:33,21:01:33,9486,52,,,,19725.69,0
19383080,21:02:50,21:02:50,10344,53,,,,20382.02,0
19383080,21:06:00,21:06:00,9944,54,,1,,22049.23,
19384020,18:56:00,18:56:00,10286,1,,,1,0,
19384020,18:56:27,18:56:27,7808,2,,,,274.79,0
19384020,18:57:36,18:57:36,5468,3,,,,1280.23,0
19384020,18:58:16,18:58:16,5469,4,,,,1787.29,0
19384020,18:58:53,18:58:53,5470,5,,,,2225.32,0
19384020,19:00:00,19:00:00,8350,6,,,,3117.15,
19384020,19:00:16,19:00:16,5472,7,,,,3261.87,0
19384020,19:00:51,19:00:51,1120,8,,,,3539,0
19384020,19:01:18,19:01:18,1121,9,,,,3739.34,0
19384020,19:01:50,19:01:50,1122,10,,,,4019.01,0
19384020,19:02:31,19:02:31,5473,11,,,,4354.51,0
19384020,19:02:50,19:02:50,5474,12,,,,4479.24,0
19384020,19:03:21,19:03:21,5475,13,,,,4710.99,0
19384020,19:04:35,19:04:35,5476,14,,,,5195.48,0
19384020,19:04:56,19:04:56,5477,15,,,,5331.67,0
19384020,19:05:29,19:05:29,5478,16,,,,5574.79,0
19384020,19:06:01,19:06:01,5479,17,,,,5810.61,0
19384020,19:06:31,19:06:31,1068,18,,,,6056.03,0
19384020,19:06:40,19:06:40,1069,19,,,,6148.74,0
19384020,19:06:54,19:06:54,1070,20,,,,6247.84,0
19384020,19:07:21,19:07:21,1071,21,,,,6472.93,0
19384020,19:08:05,19:08:05,1072,22,,,,6831.81,0
19384020,19:08:28,19:08:28,1073,23,,,,7021.17,0
19384020,19:09:00,19:09:00,1026,24,,,,7244.35,
19384020,19:09:36,19:09:36,1027,25,,,,7533.67,0
19384020,19:10:19,19:10:19,1028,26,,,,7815.08,0
19384020,19:10:49,19:10:49,1029,27,,,,7996.2,0
19384020,19:11:49,19:11:49,1030,28,,,,8460.74,0
19384020,19:12:29,19:12:29,1031,29,,,,8719.22,0
19384020,19:13:22,19:13:22,1032,30,,,,9219.92,0
19384020,19:14:05,19:14:05,5485,31,,,,9582.41,0
19384020,19:14:42,19:14:42,6309,32,,,,9847.43,0
19384020,19:16:26,19:16:26,2281,33,,,,10821.71,0
19384020,19:16:51,19:16:51,6561,34,,,,11035.14,0
19384020,19:18:00,19:18:00,9654,35,,,,11592.43,
19384020,19:19:34,19:19:34,557,36,,,,12166.02,0
19384020,19:21:20,19:21:20,3345,37,,,,12556.12,0
19384020,19:21:44,19:21:44,3346,38,,,,12718.9,0
19384020,19:22:27,19:22:27,3347,39,,,,12960.5,0
19384020,19:23:05,19:23:05,3348,40,,,,13186.64,0
19384020,19:23:40,19:23:40,3349,41,,,,13448.22,0
19384020,19:24:06,19:24:06,3350,42,,,,13581.76,0
19384020,19:24:51,19:24:51,3798,43,,,,13884.75,0
19384020,19:25:09,19:25:09,3799,44,,,,13992.86,0
19384020,19:25:46,19:25:46,88,45,,,,14239.07,0
19384020,19:26:14,19:26:14,89,46,,,,14446.61,0
19384020,19:26:44,19:26:44,90,47,,,,14642.59,0
19384020,19:27:07,19:27:07,91,48,,,,14774.9,0
19384020,19:28:30,19:28:30,5520,49,,,,15409.16,0
19384020,19:29:00,19:29:00,10159,50,,,,15649.42,
19384020,19:30:00,19:30:00,5520,51,,,,15852.28,
19384020,19:37:33,19:37:33,9486,52,,,,19725.69,0
19384020,19:38:50,19:38:50,10344,53,,,,20382.02,0
19384020,19:42:00,19:42:00,9944,54,,1,,22049.23,
19384030,18:56:00,18:56:00,10286,1,,,1,0,
19384030,18:56:27,18:56:27,7808,2,,,,274.79,0
19384030,18:57:36,18:57:36,5468,3,,,,1280.23,0
19384030,18:58:16,18:58:16,5469,4,,,,1787.29,0
19384030,18:58:53,18:58:53,5470,5,,,,2225.32,0
19384030,19:00:00,19:00:00,8350,6,,,,3117.15,
19384030,19:00:16,19:00:16,5472,7,,,,3261.87,0
19384030,19:00:51,19:00:51,1120,8,,,,3539,0
19384030,19:01:18,19:01:18,1121,9,,,,3739.34,0
19384030,19:01:50,19:01:50,1122,10,,,,4019.01,0
19384030,19:02:31,19:02:31,5473,11,,,,4354.51,0
19384030,19:02:50,19:02:50,5474,12,,,,4479.24,0
19384030,19:03:21,19:03:21,5475,13,,,,4710.99,0
19384030,19:04:35,19:04:35,5476,14,,,,5195.48,0
19384030,19:04:56,19:04:56,5477,15,,,,5331.67,0
19384030,19:05:29,19:05:29,5478,16,,,,5574.79,0
19384030,19:06:01,19:06:01,5479,17,,,,5810.61,0
19384030,19:06:31,19:06:31,1068,18,,,,6056.03,0
19384030,19:06:40,19:06:40,1069,19,,,,6148.74,0
19384030,19:06:54,19:06:54,1070,20,,,,6247.84,0
19384030,19:07:21,19:07:21,1071,21,,,,6472.93,0
19384030,19:08:05,19:08:05,1072,22,,,,6831.81,0
19384030,19:08:28,19:08:28,1073,23,,,,7021.17,0
19384030,19:09:00,19:09:00,1026,24,,,,7244.35,
19384030,19:09:36,19:09:36,1027,25,,,,7533.67,0
19384030,19:10:19,19:10:19,1028,26,,,,7815.08,0
19384030,19:10:49,19:10:49,1029,27,,,,7996.2,0
19384030,19:11:49,19:11:49,1030,28,,,,8460.74,0
19384030,19:12:29,19:12:29,1031,29,,,,8719.22,0
19384030,19:13:22,19:13:22,1032,30,,,,9219.92,0
19384030,19:14:05,19:14:05,5485,31,,,,9582.41,0
19384030,19:14:42,19:14:42,6309,32,,,,9847.43,0
19384030,19:16:26,19:16:26,2281,33,,,,10821.71,0
19384030,19:16:51,19:16:51,6561,34,,,,11035.14,0
19384030,19:18:00,19:18:00,9654,35,,,,11592.43,
19384030,19:19:34,19:19:34,557,36,,,,12166.02,0
19384030,19:21:20,19:21:20,3345,37,,,,12556.12,0
19384030,19:21:44,19:21:44,3346,38,,,,12718.9,0
19384030,19:22:27,19:22:27,3347,39,,,,12960.5,0
19384030,19:23:05,19:23:05,3348,40,,,,13186.64,0
19384030,19:23:40,19:23:40,3349,41,,,,13448.22,0
19384030,19:24:06,19:24:06,3350,42,,,,13581.76,0
19384030,19:24:51,19:24:51,3798,43,,,,13884.75,0
19384030,19:25:09,19:25:09,3799,44,,,,13992.86,0
19384030,19:25:46,19:25:46,88,45,,,,14239.07,0
19384030,19:26:14,19:26:14,89,46,,,,14446.61,0
19384030,19:26:44,19:26:44,90,47,,,,14642.59,0
19384030,19:27:07,19:27:07,91,48,,,,14774.9,0
19384030,19:28:30,19:28:30,5520,49,,,,15409.16,0
19384030,19:29:00,19:29:00,10159,50,,,,15649.42,
19384030,19:30:00,19:30:00,5520,51,,,,15852.28,
19384030,19:37:33,19:37:33,9486,52,,,,19725.69,0
19384030,19:38:50,19:38:50,10344,53,,,,20382.02,0
19384030,19:42:00,19:42:00,9944,54,,1,,22049.23,
19384040,18:56:00,18:56:00,10286,1,,,1,0,
19384040,18:56:27,18:56:27,7808,2,,,,274.79,0
19384040,18:57:36,18:57:36,5468,3,,,,1280.23,0
19384040,18:58:16,18:58:16,5469,4,,,,1787.29,0
19384040,18:58:53,18:58:53,5470,5,,,,2225.32,0
19384040,19:00:00,19:00:00,8350,6,,,,3117.15,
19384040,19:00:16,19:00:16,5472,7,,,,3261.87,0
19384040,19:00:51,19:00:51,1120,8,,,,3539,0
19384040,19:01:18,19:01:18,1121,9,,,,3739.34,0
19384040,19:01:50,19:01:50,1122,10,,,,4019.01,0
19384040,19:02:31,19:02:31,5473,11,,,,4354.51,0
19384040,19:02:50,19:02:50,5474,12,,,,4479.24,0
19384040,19:03:21,19:03:21,5475,13,,,,4710.99,0
19384040,19:04:35,19:04:35,5476,14,,,,5195.48,0
19384040,19:04:56,19:04:56,5477,15,,,,5331.67,0
19384040,19:05:29,19:05:29,5478,16,,,,5574.79,0
19384040,19:06:01,19:06:01,5479,17,,,,5810.61,0
19384040,19:06:31,19:06:31,1068,18,,,,6056.03,0
19384040,19:06:40,19:06:40,1069,19,,,,6148.74,0
19384040,19:06:54,19:06:54,1070,20,,,,6247.84,0
19384040,19:07:21,19:07:21,1071,21,,,,6472.93,0
19384040,19:08:05,19:08:05,1072,22,,,,6831.81,0
19384040,19:08:28,19:08:28,1073,23,,,,7021.17,0
19384040,19:09:00,19:09:00,1026,24,,,,7244.35,
19384040,19:09:36,19:09:36,1027,25,,,,7533.67,0
19384040,19:10:19,19:10:19,1028,26,,,,7815.08,0
19384040,19:10:49,19:10:49,1029,27,,,,7996.2,0
19384040,19:11:49,19:11:49,1030,28,,,,8460.74,0
19384040,19:12:29,19:12:29,1031,29,,,,8719.22,0
19384040,19:13:22,19:13:22,1032,30,,,,9219.92,0
19384040,19:14:05,19:14:05,5485,31,,,,9582.41,0
19384040,19:14:42,19:14:42,6309,32,,,,9847.43,0
19384040,19:16:26,19:16:26,2281,33,,,,10821.71,0
19384040,19:16:51,19:16:51,6561,34,,,,11035.14,0
19384040,19:18:00,19:18:00,9654,35,,,,11592.43,
19384040,19:19:34,19:19:34,557,36,,,,12166.02,0
19384040,19:21:20,19:21:20,3345,37,,,,12556.12,0
19384040,19:21:44,19:21:44,3346,38,,,,12718.9,0
19384040,19:22:27,19:22:27,3347,39,,,,12960.5,0
19384040,19:23:05,19:23:05,3348,40,,,,13186.64,0
19384040,19:23:40,19:23:40,3349,41,,,,13448.22,0
19384040,19:24:06,19:24:06,3350,42,,,,13581.76,0
19384040,19:24:51,19:24:51,3798,43,,,,13884.75,0
19384040,19:25:09,19:25:09,3799,44,,,,13992.86,0
19384040,19:25:46,19:25:46,88,45,,,,14239.07,0
19384040,19:26:14,19:26:14,89,46,,,,14446.61,0
19384040,19:26:44,19:26:44,90,47,,,,14642.59,0
19384040,19:27:07,19:27:07,91,48,,,,14774.9,0
19384040,19:28:30,19:28:30,5520,49,,,,15409.16,0
19384040,19:29:00,19:29:00,10159,50,,,,15649.42,
19384040,19:30:00,19:30:00,5520,51,,,,15852.28,
19384040,19:37:33,19:37:33,9486,52,,,,19725.69,0
19384040,19:38:50,19:38:50,10344,53,,,,20382.02,0
19384040,19:42:00,19:42:00,9944,54,,1,,22049.23,
19384050,18:56:00,18:56:00,10286,1,,,1,0,
19384050,18:56:27,18:56:27,7808,2,,,,274.79,0
19384050,18:57:36,18:57:36,5468,3,,,,1280.23,0
19384050,18:58:16,18:58:16,5469,4,,,,1787.29,0
19384050,18:58:53,18:58:53,5470,5,,,,2225.32,0
19384050,19:00:00,19:00:00,8350,6,,,,3117.15,
19384050,19:00:16,19:00:16,5472,7,,,,3261.87,0
19384050,19:00:51,19:00:51,1120,8,,,,3539,0
19384050,19:01:18,19:01:18,1121,9,,,,3739.34,0
19384050,19:01:50,19:01:50,1122,10,,,,4019.01,0
19384050,19:02:31,19:02:31,5473,11,,,,4354.51,0
19384050,19:02:50,19:02:50,5474,12,,,,4479.24,0
19384050,19:03:21,19:03:21,5475,13,,,,4710.99,0
19384050,19:04:35,19:04:35,5476,14,,,,5195.48,0
19384050,19:04:56,19:04:56,5477,15,,,,5331.67,0
19384050,19:05:29,19:05:29,5478,16,,,,5574.79,0
19384050,19:06:01,19:06:01,5479,17,,,,5810.61,0
19384050,19:06:31,19:06:31,1068,18,,,,6056.03,0
19384050,19:06:40,19:06:40,1069,19,,,,6148.74,0
19384050,19:06:54,19:06:54,1070,20,,,,6247.84,0
19384050,19:07:21,19:07:21,1071,21,,,,6472.93,0
19384050,19:08:05,19:08:05,1072,22,,,,6831.81,0
19384050,19:08:28,19:08:28,1073,23,,,,7021.17,0
19384050,19:09:00,19:09:00,1026,24,,,,7244.35,
19384050,19:09:36,19:09:36,1027,25,,,,7533.67,0
19384050,19:10:19,19:10:19,1028,26,,,,7815.08,0
19384050,19:10:49,19:10:49,1029,27,,,,7996.2,0
19384050,19:11:49,19:11:49,1030,28,,,,8460.74,0
19384050,19:12:29,19:12:29,1031,29,,,,8719.22,0
19384050,19:13:22,19:13:22,1032,30,,,,9219.92,0
19384050,19:14:05,19:14:05,5485,31,,,,9582.41,0
19384050,19:14:42,19:14:42,6309,32,,,,9847.43,0
19384050,19:16:26,19:16:26,2281,33,,,,10821.71,0
19384050,19:16:51,19:16:51,6561,34,,,,11035.14,0
19384050,19:18:00,19:18:00,9654,35,,,,11592.43,
19384050,19:19:34,19:19:34,557,36,,,,12166.02,0
19384050,19:21:20,19:21:20,3345,37,,,,12556.12,0
19384050,19:21:44,19:21:44,3346,38,,,,12718.9,0
19384050,19:22:27,19:22:27,3347,39,,,,12960.5,0
19384050,19:23:05,19:23:05,3348,40,,,,13186.64,0
19384050,19:23:40,19:23:40,3349,41,,,,13448.22,0
19384050,19:24:06,19:24:06,3350,42,,,,13581.76,0
19384050,19:24:51,19:24:51,3798,43,,,,13884.75,0
19384050,19:25:09,19:25:09,3799,44,,,,13992.86,0
19384050,19:25:46,19:25:46,88,45,,,,14239.07,0
19384050,19:26:14,19:26:14,89,46,,,,14446.61,0
19384050,19:26:44,19:26:44,90,47,,,,14642.59,0
19384050,19:27:07,19:27:07,91,48,,,,14774.9,0
19384050,19:28:30,19:28:30,5520,49,,,,15409.16,0
19384050,19:29:00,19:29:00,10159,50,,,,15649.42,
19384050,19:30:00,19:30:00,5520,51,,,,15852.28,
19384050,19:37:33,19:37:33,9486,52,,,,19725.69,0
19384050,19:38:50,19:38:50,10344,53,,,,20382.02,0
19384050,19:42:00,19:42:00,9944,54,,1,,22049.23,
19384060,18:56:00,18:56:00,10286,1,,,1,0,
19384060,18:56:27,18:56:27,7808,2,,,,274.79,0
19384060,18:57:36,18:57:36,5468,3,,,,1280.23,0
19384060,18:58:16,18:58:16,5469,4,,,,1787.29,0
19384060,18:58:53,18:58:53,5470,5,,,,2225.32,0
19384060,19:00:00,19:00:00,8350,6,,,,3117.15,
19384060,19:00:16,19:00:16,5472,7,,,,3261.87,0
19384060,19:00:51,19:00:51,1120,8,,,,3539,0
19384060,19:01:18,19:01:18,1121,9,,,,3739.34,0
19384060,19:01:50,19:01:50,1122,10,,,,4019.01,0
19384060,19:02:31,19:02:31,5473,11,,,,4354.51,0
19384060,19:02:50,19:02:50,5474,12,,,,4479.24,0
19384060,19:03:21,19:03:21,5475,13,,,,4710.99,0
19384060,19:04:35,19:04:35,5476,14,,,,5195.48,0
19384060,19:04:56,19:04:56,5477,15,,,,5331.67,0
19384060,19:05:29,19:05:29,5478,16,,,,5574.79,0
19384060,19:06:01,19:06:01,5479,17,,,,5810.61,0
19384060,19:06:31,19:06:31,1068,18,,,,6056.03,0
19384060,19:06:40,19:06:40,1069,19,,,,6148.74,0
19384060,19:06:54,19:06:54,1070,20,,,,6247.84,0
19384060,19:07:21,19:07:21,1071,21,,,,6472.93,0
19384060,19:08:05,19:08:05,1072,22,,,,6831.81,0
19384060,19:08:28,19:08:28,1073,23,,,,7021.17,0
19384060,19:09:00,19:09:00,1026,24,,,,7244.35,
19384060,19:09:36,19:09:36,1027,25,,,,7533.67,0
19384060,19:10:19,19:10:19,1028,26,,,,7815.08,0
19384060,19:10:49,19:10:49,1029,27,,,,7996.2,0
19384060,19:11:49,19:11:49,1030,28,,,,8460.74,0
19384060,19:12:29,19:12:29,1031,29,,,,8719.22,0
19384060,19:13:22,19:13:22,1032,30,,,,9219.92,0
19384060,19:14:05,19:14:05,5485,31,,,,9582.41,0
19384060,19:14:42,19:14:42,6309,32,,,,9847.43,0
19384060,19:16:26,19:16:26,2281,33,,,,10821.71,0
19384060,19:16:51,19:16:51,6561,34,,,,11035.14,0
19384060,19:18:00,19:18:00,9654,35,,,,11592.43,
19384060,19:19:34,19:19:34,557,36,,,,12166.02,0
19384060,19:21:20,19:21:20,3345,37,,,,12556.12,0
19384060,19:21:44,19:21:44,3346,38,,,,12718.9,0
19384060,19:22:27,19:22:27,3347,39,,,,12960.5,0
19384060,19:23:05,19:23:05,3348,40,,,,13186.64,0
19384060,19:23:40,19:23:40,3349,41,,,,13448.22,0
19384060,19:24:06,19:24:06,3350,42,,,,13581.76,0
19384060,19:24:51,19:24:51,3798,43,,,,13884.75,0
19384060,19:25:09,19:25:09,3799,44,,,,13992.86,0
19384060,19:25:46,19:25:46,88,45,,,,14239.07,0
19384060,19:26:14,19:26:14,89,46,,,,14446.61,0
19384060,19:26:44,19:26:44,90,47,,,,14642.59,0
19384060,19:27:07,19:27:07,91,48,,,,14774.9,0
19384060,19:28:30,19:28:30,5520,49,,,,15409.16,0
19384060,19:29:00,19:29:00,10159,50,,,,15649.42,
19384060,19:30:00,19:30:00,5520,51,,,,15852.28,
19384060,19:37:33,19:37:33,9486,52,,,,19725.69,0
19384060,19:38:50,19:38:50,10344,53,,,,20382.02,0
19384060,19:42:00,19:42:00,9944,54,,1,,22049.23,
19384080,18:56:00,18:56:00,10286,1,,,1,0,
19384080,18:56:27,18:56:27,7808,2,,,,274.79,0
19384080,18:57:36,18:57:36,5468,3,,,,1280.23,0
19384080,18:58:16,18:58:16,5469,4,,,,1787.29,0
19384080,18:58:53,18:58:53,5470,5,,,,2225.32,0
19384080,19:00:00,19:00:00,8350,6,,,,3117.15,
19384080,19:00:16,19:00:16,5472,7,,,,3261.87,0
19384080,19:00:51,19:00:51,1120,8,,,,3539,0
19384080,19:01:18,19:01:18,1121,9,,,,3739.34,0
19384080,19:01:50,19:01:50,1122,10,,,,4019.01,0
19384080,19:02:31,19:02:31,5473,11,,,,4354.51,0
19384080,19:02:50,19:02:50,5474,12,,,,4479.24,0
19384080,19:03:21,19:03:21,5475,13,,,,4710.99,0
19384080,19:04:35,19:04:35,5476,14,,,,5195.48,0
19384080,19:04:56,19:04:56,5477,15,,,,5331.67,0
19384080,19:05:29,19:05:29,5478,16,,,,5574.79,0
19384080,19:06:01,19:06:01,5479,17,,,,5810.61,0
19384080,19:06:31,19:06:31,1068,18,,,,6056.03,0
19384080,19:06:40,19:06:40,1069,19,,,,6148.74,0
19384080,19:06:54,19:06:54,1070,20,,,,6247.84,0
19384080,19:07:21,19:07:21,1071,21,,,,6472.93,0
19384080,19:08:05,19:08:05,1072,22,,,,6831.81,0
19384080,19:08:28,19:08:28,1073,23,,,,7021.17,0
19384080,19:09:00,19:09:00,1026,24,,,,7244.35,
19384080,19:09:36,19:09:36,1027,25,,,,7533.67,0
19384080,19:10:19,19:10:19,1028,26,,,,7815.08,0
19384080,19:10:49,19:10:49,1029,27,,,,7996.2,0
19384080,19:11:49,19:11:49,1030,28,,,,8460.74,0
19384080,19:12:29,19:12:29,1031,29,,,,8719.22,0
19384080,19:13:22,19:13:22,1032,30,,,,9219.92,0
19384080,19:14:05,19:14:05,5485,31,,,,9582.41,0
19384080,19:14:42,19:14:42,6309,32,,,,9847.43,0
19384080,19:16:26,19:16:26,2281,33,,,,10821.71,0
19384080,19:16:51,19:16:51,6561,34,,,,11035.14,0
19384080,19:18:00,19:18:00,9654,35,,,,11592.43,
19384080,19:19:34,19:19:34,557,36,,,,12166.02,0
19384080,19:21:20,19:21:20,3345,37,,,,12556.12,0
19384080,19:21:44,19:21:44,3346,38,,,,12718.9,0
19384080,19:22:27,19:22:27,3347,39,,,,12960.5,0
19384080,19:23:05,19:23:05,3348,40,,,,13186.64,0
19384080,19:23:40,19:23:40,3349,41,,,,13448.22,0
19384080,19:24:06,19:24:06,3350,42,,,,13581.76,0
19384080,19:24:51,19:24:51,3798,43,,,,13884.75,0
19384080,19:25:09,19:25:09,3799,44,,,,13992.86,0
19384080,19:25:46,19:25:46,88,45,,,,14239.07,0
19384080,19:26:14,19:26:14,89,46,,,,14446.61,0
19384080,19:26:44,19:26:44,90,47,,,,14642.59,0
19384080,19:27:07,19:27:07,91,48,,,,14774.9,0
19384080,19:28:30,19:28:30,5520,49,,,,15409.16,0
19384080,19:29:00,19:29:00,10159,50,,,,15649.42,
19384080,19:30:00,19:30:00,5520,51,,,,15852.28,
19384080,19:37:33,19:37:33,9486,52,,,,19725.69,0
19384080,19:38:50,19:38:50,10344,53,,,,20382.02,0
19384080,19:42:00,19:42:00,9944,54,,1,,22049.23,
19432090,06:13:00,06:13:00,9654,1,,,1,0,
19432090,06:14:42,06:14:42,557,2,,,,573.59,0
19432090,06:16:37,06:16:37,3345,3,,,,963.69,0
19432090,06:17:07,06:17:07,3346,4,,,,1129.48,0
19432090,06:17:54,06:17:54,3347,5,,,,1371.08,0
19432090,06:18:35,06:18:35,3348,6,,,,1597.22,0
19432090,06:19:13,06:19:13,3349,7,,,,1858.8,0
19432090,06:19:41,06:19:41,3350,8,,,,1992.34,0
19432090,06:20:30,06:20:30,3798,9,,,,2295.33,0
19432090,06:20:50,06:20:50,3799,10,,,,2403.44,0
19432090,06:21:30,06:21:30,88,11,,,,2649.65,0
19432090,06:22:00,06:22:00,89,12,,,,2857.19,0
19432090,06:22:32,06:22:32,90,13,,,,3053.17,0
19432090,06:22:58,06:22:58,91,14,,,,3185.48,0
19432090,06:24:27,06:24:27,5520,15,,,,3819.74,0
19432090,06:25:00,06:25:00,10159,16,,,,4060,
19432090,06:26:00,06:26:00,5520,17,,,,4262.86,
19432090,06:34:10,06:34:10,9486,18,,,,8136.27,0
19432090,06:35:34,06:35:34,10344,19,,,,8792.6,0
19432090,06:39:00,06:39:00,9944,20,,1,,10459.81,
19432100,06:13:00,06:13:00,9654,1,,,1,0,
19432100,06:14:42,06:14:42,557,2,,,,573.59,0
19432100,06:16:37,06:16:37,3345,3,,,,963.69,0
19432100,06:17:07,06:17:07,3346,4,,,,1129.48,0
19432100,06:17:54,06:17:54,3347,5,,,,1371.08,0
19432100,06:18:35,06:18:35,3348,6,,,,1597.22,0
19432100,06:19:13,06:19:13,3349,7,,,,1858.8,0
19432100,06:19:41,06:19:41,3350,8,,,,1992.34,0
19432100,06:20:30,06:20:30,3798,9,,,,2295.33,0
19432100,06:20:50,06:20:50,3799,10,,,,2403.44,0
19432100,06:21:30,06:21:30,88,11,,,,2649.65,0
19432100,06:22:00,06:22:00,89,12,,,,2857.19,0
19432100,06:22:32,06:22:32,90,13,,,,3053.17,0
19432100,06:22:58,06:22:58,91,14,,,,3185.48,0
19432100,06:24:27,06:24:27,5520,15,,,,3819.74,0
19432100,06:25:00,06:25:00,10159,16,,,,4060,
19432100,06:26:00,06:26:00,5520,17,,,,4262.86,
19432100,06:34:10,06:34:10,9486,18,,,,8136.27,0
19432100,06:35:34,06:35:34,10344,19,,,,8792.6,0
19432100,06:39:00,06:39:00,9944,20,,1,,10459.81,
19432110,06:13:00,06:13:00,9654,1,,,1,0,
19432110,06:14:42,06:14:42,557,2,,,,573.59,0
19432110,06:16:37,06:16:37,3345,3,,,,963.69,0
19432110,06:17:07,06:17:07,3346,4,,,,1129.48,0
19432110,06:17:54,06:17:54,3347,5,,,,1371.08,0
19432110,06:18:35,06:18:35,3348,6,,,,1597.22,0
19432110,06:19:13,06:19:13,3349,7,,,,1858.8,0
19432110,06:19:41,06:19:41,3350,8,,,,1992.34,0
19432110,06:20:30,06:20:30,3798,9,,,,2295.33,0
19432110,06:20:50,06:20:50,3799,10,,,,2403.44,0
19432110,06:21:30,06:21:30,88,11,,,,2649.65,0
19432110,06:22:00,06:22:00,89,12,,,,2857.19,0
19432110,06:22:32,06:22:32,90,13,,,,3053.17,0
19432110,06:22:58,06:22:58,91,14,,,,3185.48,0
19432110,06:24:27,06:24:27,5520,15,,,,3819.74,0
19432110,06:25:00,06:25:00,10159,16,,,,4060,
19432110,06:26:00,06:26:00,5520,17,,,,4262.86,
19432110,06:34:10,06:34:10,9486,18,,,,8136.27,0
19432110,06:35:34,06:35:34,10344,19,,,,8792.6,0
19432110,06:39:00,06:39:00,9944,20,,1,,10459.81,
19432120,06:13:00,06:13:00,9654,1,,,1,0,
19432120,06:14:42,06:14:42,557,2,,,,573.59,0
19432120,06:16:37,06:16:37,3345,3,,,,963.69,0
19432120,06:17:07,06:17:07,3346,4,,,,1129.48,0
19432120,06:17:54,06:17:54,3347,5,,,,1371.08,0
19432120,06:18:35,06:18:35,3348,6,,,,1597.22,0
19432120,06:19:13,06:19:13,3349,7,,,,1858.8,0
19432120,06:19:41,06:19:41,3350,8,,,,1992.34,0
19432120,06:20:30,06:20:30,3798,9,,,,2295.33,0
19432120,06:20:50,06:20:50,3799,10,,,,2403.44,0
19432120,06:21:30,06:21:30,88,11,,,,2649.65,0
19432120,06:22:00,06:22:00,89,12,,,,2857.19,0
19432120,06:22:32,06:22:32,90,13,,,,3053.17,0
19432120,06:22:58,06:22:58,91,14,,,,3185.48,0
19432120,06:24:27,06:24:27,5520,15,,,,3819.74,0
19432120,06:25:00,06:25:00,10159,16,,,,4060,
19432120,06:26:00,06:26:00,5520,17,,,,4262.86,
19432120,06:34:10,06:34:10,9486,18,,,,8136.27,0
19432120,06:35:34,06:35:34,10344,19,,,,8792.6,0
19432120,06:39:00,06:39:00,9944,20,,1,,10459.81,
19432130,06:13:00,06:13:00,9654,1,,,1,0,
19432130,06:14:42,06:14:42,557,2,,,,573.59,0
19432130,06:16:37,06:16:37,3345,3,,,,963.69,0
19432130,06:17:07,06:17:07,3346,4,,,,1129.48,0
19432130,06:17:54,06:17:54,3347,5,,,,1371.08,0
19432130,06:18:35,06:18:35,3348,6,,,,1597.22,0
19432130,06:19:13,06:19:13,3349,7,,,,1858.8,0
19432130,06:19:41,06:19:41,3350,8,,,,1992.34,0
19432130,06:20:30,06:20:30,3798,9,,,,2295.33,0
19432130,06:20:50,06:20:50,3799,10,,,,2403.44,0
19432130,06:21:30,06:21:30,88,11,,,,2649.65,0
19432130,06:22:00,06:22:00,89,12,,,,2857.19,0
19432130,06:22:32,06:22:32,90,13,,,,3053.17,0
19432130,06:22:58,06:22:58,91,14,,,,3185.48,0
19432130,06:24:27,06:24:27,5520,15,,,,3819.74,0
19432130,06:25:00,06:25:00,10159,16,,,,4060,
19432130,06:26:00,06:26:00,5520,17,,,,4262.86,
19432130,06:34:10,06:34:10,9486,18,,,,8136.27,0
19432130,06:35:34,06:35:34,10344,19,,,,8792.6,0
19432130,06:39:00,06:39:00,9944,20,,1,,10459.81,
19597010,20:33:00,20:33:00,9654,1,,,1,0,
19597010,20:34:46,20:34:46,557,2,,,,573.59,0
19597010,20:36:45,20:36:45,3345,3,,,,963.69,0
19597010,20:37:27,20:37:27,3346,4,,,,1145.73,0
19597010,20:38:15,20:38:15,3347,5,,,,1387.33,0
19597010,20:38:57,20:38:57,3348,6,,,,1613.47,0
19597010,20:39:37,20:39:37,3349,7,,,,1875.05,0
19597010,20:40:06,20:40:06,3350,8,,,,2008.59,0
19597010,20:40:57,20:40:57,3798,9,,,,2311.58,0
19597010,20:41:16,20:41:16,3799,10,,,,2419.69,0
19597010,20:41:58,20:41:58,88,11,,,,2665.9,0
19597010,20:42:29,20:42:29,89,12,,,,2873.44,0
19597010,20:43:00,20:43:00,90,13,,,,3070.27,0
19597010,20:43:25,20:43:25,91,14,,,,3202.57,0
19597010,20:45:00,20:45:00,5520,15,,,,3830.57,
19597010,20:46:00,20:46:00,10161,16,,,,4140.58,
19597010,20:55:00,20:55:00,2504,17,,,,8510.81,
19597010,20:57:30,20:57:30,10344,18,,,,9440.94,0
19597010,21:02:00,21:02:00,9944,19,,1,,11112.56,
19871070,15:05:00,15:05:00,10286,1,,,1,0,
19871070,15:05:28,15:05:28,7808,2,,,,274.77,0
19871070,15:06:38,15:06:38,5468,3,,,,1280.21,0
19871070,15:07:15,15:07:15,5469,4,,,,1787.16,0
19871070,15:07:52,15:07:52,5470,5,,,,2225.19,0
19871070,15:09:00,15:09:00,8350,6,,,,3117.02,
19871070,15:09:18,15:09:18,5472,7,,,,3261.74,0
19871070,15:09:56,15:09:56,1120,8,,,,3538.87,0
19871070,15:10:26,15:10:26,1121,9,,,,3739.21,0
19871070,15:11:01,15:11:01,1122,10,,,,4018.88,0
19871070,15:11:46,15:11:46,5473,11,,,,4354.38,0
19871070,15:12:08,15:12:08,5474,12,,,,4479.11,0
19871070,15:12:41,15:12:41,5475,13,,,,4710.86,0
19871070,15:14:03,15:14:03,5476,14,,,,5195.35,0
19871070,15:14:26,15:14:26,5477,15,,,,5331.54,0
19871070,15:15:03,15:15:03,5478,16,,,,5574.66,0
19871070,15:15:38,15:15:38,5479,17,,,,5810.48,0
19871070,15:16:11,15:16:11,1068,18,,,,6055.9,0
19871070,15:16:21,15:16:21,1069,19,,,,6148.61,0
19871070,15:16:36,15:16:36,1070,20,,,,6247.71,0
19871070,15:17:10,15:17:10,1071,21,,,,6487.41,0
19871070,15:17:58,15:17:58,1072,22,,,,6846.29,0
19871070,15:18:25,15:18:25,1073,23,,,,7035.67,0
19871070,15:19:00,15:19:00,1026,24,,,,7258.85,
19871070,15:19:44,15:19:44,1027,25,,,,7548.17,0
19871070,15:20:37,15:20:37,1028,26,,,,7829.58,0
19871070,15:21:14,15:21:14,1029,27,,,,8010.7,0
19871070,15:22:27,15:22:27,1030,28,,,,8475.24,0
19871070,15:23:15,15:23:15,1031,29,,,,8733.72,0
19871070,15:24:20,15:24:20,1032,30,,,,9234.42,0
19871070,15:25:13,15:25:13,5485,31,,,,9596.91,0
19871070,15:25:58,15:25:58,6309,32,,,,9861.93,0
19871070,15:28:06,15:28:06,2281,33,,,,10836.21,0
19871070,15:28:36,15:28:36,6561,34,,,,11049.64,0
19871070,15:30:00,15:30:00,9654,35,,,,11606.93,
19871070,15:31:57,15:31:57,557,36,,,,12180.52,0
19871070,15:34:09,15:34:09,3345,37,,,,12570.62,0
19871070,15:34:38,15:34:38,3346,38,,,,12733.4,0
19871070,15:35:32,15:35:32,3347,39,,,,12975,0
19871070,15:36:18,15:36:18,3348,40,,,,13201.14,0
19871070,15:37:03,15:37:03,3349,41,,,,13462.72,0
19871070,15:37:34,15:37:34,3350,42,,,,13596.26,0
19871070,15:38:31,15:38:31,3798,43,,,,13899.25,0
19871070,15:38:53,15:38:53,3799,44,,,,14007.36,0
19871070,15:39:39,15:39:39,88,45,,,,14253.57,0
19871070,15:40:13,15:40:13,89,46,,,,14461.11,0
19871070,15:40:47,15:40:47,90,47,,,,14657.94,0
19871070,15:41:14,15:41:14,91,48,,,,14790.24,0
19871070,15:43:00,15:43:00,5520,49,,,,15418.24,
19871070,15:44:00,15:44:00,10161,50,,,,15728.25,
19871070,15:54:00,15:54:00,2504,51,,,,20098.48,
19871070,15:57:03,15:57:03,10344,52,,,,21028.61,0
19871070,16:02:00,16:02:00,9944,53,,1,,22719.17,
20157010,21:03:00,21:03:00,9654,1,,,1,0,
20157010,21:04:46,21:04:46,557,2,,,,573.59,0
20157010,21:06:45,21:06:45,3345,3,,,,963.69,0
20157010,21:07:27,21:07:27,3346,4,,,,1145.73,0
20157010,21:08:15,21:08:15,3347,5,,,,1387.33,0
20157010,21:08:57,21:08:57,3348,6,,,,1613.47,0
20157010,21:09:37,21:09:37,3349,7,,,,1875.05,0
20157010,21:10:06,21:10:06,3350,8,,,,2008.59,0
20157010,21:10:57,21:10:57,3798,9,,,,2311.58,0
20157010,21:11:16,21:11:16,3799,10,,,,2419.69,0
20157010,21:11:58,21:11:58,88,11,,,,2665.9,0
20157010,21:12:29,21:12:29,89,12,,,,2873.44,0
20157010,21:13:00,21:13:00,90,13,,,,3070.27,0
20157010,21:13:25,21:13:25,91,14,,,,3202.57,0
20157010,21:15:00,21:15:00,5520,15,,,,3830.57,
20157010,21:16:00,21:16:00,10161,16,,,,4140.58,
20157010,21:25:00,21:25:00,2504,17,,,,8510.81,
20157010,21:27:30,21:27:30,10344,18,,,,9440.94,0
20157010,21:32:00,21:32:00,9944,19,,1,,11112.56,
20336090,15:07:00,15:07:00,10286,1,,,1,0,
20336090,15:07:33,15:07:33,7808,2,,,,274.79,0
20336090,15:09:00,15:09:00,5468,3,,,,1280.23,0
20336090,15:09:50,15:09:50,5469,4,,,,1787.29,0
20336090,15:10:36,15:10:36,5470,5,,,,2225.32,0
20336090,15:12:00,15:12:00,8350,6,,,,3117.15,
20336090,15:12:22,15:12:22,5472,7,,,,3261.87,0
20336090,15:13:08,15:13:08,1120,8,,,,3539,0
20336090,15:13:44,15:13:44,1121,9,,,,3739.34,0
20336090,15:14:27,15:14:27,1122,10,,,,4019.01,0
20336090,15:15:21,15:15:21,5473,11,,,,4354.51,0
20336090,15:15:47,15:15:47,5474,12,,,,4479.24,0
20336090,15:16:28,15:16:28,5475,13,,,,4710.99,0
20336090,15:18:07,15:18:07,5476,14,,,,5195.48,0
20336090,15:18:35,15:18:35,5477,15,,,,5331.67,0
20336090,15:19:19,15:19:19,5478,16,,,,5574.79,0
20336090,15:20:02,15:20:02,5479,17,,,,5810.61,0
20336090,15:20:42,15:20:42,1068,18,,,,6056.03,0
20336090,15:20:54,15:20:54,1069,19,,,,6148.74,0
20336090,15:21:12,15:21:12,1070,20,,,,6247.84,0
20336090,15:21:48,15:21:48,1071,21,,,,6472.93,0
20336090,15:22:47,15:22:47,1072,22,,,,6831.81,0
20336090,15:23:17,15:23:17,1073,23,,,,7021.17,0
20336090,15:24:00,15:24:00,1026,24,,,,7244.35,
20336090,15:24:48,15:24:48,1027,25,,,,7533.67,0
20336090,15:25:46,15:25:46,1028,26,,,,7815.08,0
20336090,15:26:26,15:26:26,1029,27,,,,7996.2,0
20336090,15:27:45,15:27:45,1030,28,,,,8460.74,0
20336090,15:28:39,15:28:39,1031,29,,,,8719.22,0
20336090,15:29:50,15:29:50,1032,30,,,,9219.92,0
20336090,15:30:47,15:30:47,5485,31,,,,9582.41,0
20336090,15:31:36,15:31:36,6309,32,,,,9847.43,0
20336090,15:33:55,15:33:55,2281,33,,,,10821.71,0
20336090,15:34:29,15:34:29,6561,34,,,,11035.14,0
20336090,15:36:00,15:36:00,9654,35,,,,11592.43,
20336090,15:38:00,15:38:00,557,36,,,,12166.02,0
20336090,15:40:15,15:40:15,3345,37,,,,12556.12,0
20336090,15:40:45,15:40:45,3346,38,,,,12718.9,0
20336090,15:41:41,15:41:41,3347,39,,,,12960.5,0
20336090,15:42:28,15:42:28,3348,40,,,,13186.64,0
20336090,15:43:13,15:43:13,3349,41,,,,13448.22,0
20336090,15:43:46,15:43:46,3350,42,,,,13581.76,0
20336090,15:44:44,15:44:44,3798,43,,,,13884.75,0
20336090,15:45:06,15:45:06,3799,44,,,,13992.86,0
20336090,15:45:54,15:45:54,88,45,,,,14239.07,0
20336090,15:46:29,15:46:29,89,46,,,,14446.61,0
20336090,15:47:06,15:47:06,90,47,,,,14642.59,0
20336090,15:47:37,15:47:37,91,48,,,,14774.9,0
20336090,15:49:22,15:49:22,5520,49,,,,15409.16,0
20336090,15:50:00,15:50:00,10159,50,,,,15649.42,
20336090,15:51:00,15:51:00,5520,51,,,,15852.28,
20336090,15:59:48,15:59:48,9486,52,,,,19725.69,0
20336090,16:01:19,16:01:19,10344,53,,,,20382.02,0
20336090,16:05:00,16:05:00,9944,54,,1,,22049.23,
20336100,15:07:00,15:07:00,10286,1,,,1,0,
20336100,15:07:33,15:07:33,7808,2,,,,274.79,0
20336100,15:09:00,15:09:00,5468,3,,,,1280.23,0
20336100,15:09:50,15:09:50,5469,4,,,,1787.29,0
20336100,15:10:36,15:10:36,5470,5,,,,2225.32,0
20336100,15:12:00,15:12:00,8350,6,,,,3117.15,
20336100,15:12:22,15:12:22,5472,7,,,,3261.87,0
20336100,15:13:08,15:13:08,1120,8,,,,3539,0
20336100,15:13:44,15:13:44,1121,9,,,,3739.34,0
20336100,15:14:27,15:14:27,1122,10,,,,4019.01,0
20336100,15:15:21,15:15:21,5473,11,,,,4354.51,0
20336100,15:15:47,15:15:47,5474,12,,,,4479.24,0
20336100,15:16:28,15:16:28,5475,13,,,,4710.99,0
20336100,15:18:07,15:18:07,5476,14,,,,5195.48,0
20336100,15:18:35,15:18:35,5477,15,,,,5331.67,0
20336100,15:19:19,15:19:19,5478,16,,,,5574.79,0
20336100,15:20:02,15:20:02,5479,17,,,,5810.61,0
20336100,15:20:42,15:20:42,1068,18,,,,6056.03,0
20336100,15:20:54,15:20:54,1069,19,,,,6148.74,0
20336100,15:21:12,15:21:12,1070,20,,,,6247.84,0
20336100,15:21:48,15:21:48,1071,21,,,,6472.93,0
20336100,15:22:47,15:22:47,1072,22,,,,6831.81,0
20336100,15:23:17,15:23:17,1073,23,,,,7021.17,0
20336100,15:24:00,15:24:00,1026,24,,,,7244.35,
20336100,15:24:48,15:24:48,1027,25,,,,7533.67,0
20336100,15:25:46,15:25:46,1028,26,,,,7815.08,0
20336100,15:26:26,15:26:26,1029,27,,,,7996.2,0
20336100,15:27:45,15:27:45,1030,28,,,,8460.74,0
20336100,15:28:39,15:28:39,1031,29,,,,8719.22,0
20336100,15:29:50,15:29:50,1032,30,,,,9219.92,0
20336100,15:30:47,15:30:47,5485,31,,,,9582.41,0
20336100,15:31:36,15:31:36,6309,32,,,,9847.43,0
20336100,15:33:55,15:33:55,2281,33,,,,10821.71,0
20336100,15:34:29,15:34:29,6561,34,,,,11035.14,0
20336100,15:36:00,15:36:00,9654,35,,,,11592.43,
20336100,15:38:00,15:38:00,557,36,,,,12166.02,0
20336100,15:40:15,15:40:15,3345,37,,,,12556.12,0
20336100,15:40:45,15:40:45,3346,38,,,,12718.9,0
20336100,15:41:41,15:41:41,3347,39,,,,12960.5,0
20336100,15:42:28,15:42:28,3348,40,,,,13186.64,0
20336100,15:43:13,15:43:13,3349,41,,,,13448.22,0
20336100,15:43:46,15:43:46,3350,42,,,,13581.76,0
20336100,15:44:44,15:44:44,3798,43,,,,13884.75,0
20336100,15:45:06,15:45:06,3799,44,,,,13992.86,0
20336100,15:45:54,15:45:54,88,45,,,,14239.07,0
20336100,15:46:29,15:46:29,89,46,,,,14446.61,0
20336100,15:47:06,15:47:06,90,47,,,,14642.59,0
20336100,15:47:37,15:47:37,91,48,,,,14774.9,0
20336100,15:49:22,15:49:22,5520,49,,,,15409.16,0
20336100,15:50:00,15:50:00,10159,50,,,,15649.42,
20336100,15:51:00,15:51:00,5520,51,,,,15852.28,
20336100,15:59:48,15:59:48,9486,52,,,,19725.69,0
20336100,16:01:19,16:01:19,10344,53,,,,20382.02,0
20336100,16:05:00,16:05:00,9944,54,,1,,22049.23,
20336110,15:07:00,15:07:00,10286,1,,,1,0,
20336110,15:07:33,15:07:33,7808,2,,,,274.79,0
20336110,15:09:00,15:09:00,5468,3,,,,1280.23,0
20336110,15:09:50,15:09:50,5469,4,,,,1787.29,0
20336110,15:10:36,15:10:36,5470,5,,,,2225.32,0
20336110,15:12:00,15:12:00,8350,6,,,,3117.15,
20336110,15:12:22,15:12:22,5472,7,,,,3261.87,0
20336110,15:13:08,15:13:08,1120,8,,,,3539,0
20336110,15:13:44,15:13:44,1121,9,,,,3739.34,0
20336110,15:14:27,15:14:27,1122,10,,,,4019.01,0
20336110,15:15:21,15:15:21,5473,11,,,,4354.51,0
20336110,15:15:47,15:15:47,5474,12,,,,4479.24,0
20336110,15:16:28,15:16:28,5475,13,,,,4710.99,0
20336110,15:18:07,15:18:07,5476,14,,,,5195.48,0
20336110,15:18:35,15:18:35,5477,15,,,,5331.67,0
20336110,15:19:19,15:19:19,5478,16,,,,5574.79,0
20336110,15:20:02,15:20:02,5479,17,,,,5810.61,0
20336110,15:20:42,15:20:42,1068,18,,,,6056.03,0
20336110,15:20:54,15:20:54,1069,19,,,,6148.74,0
20336110,15:21:12,15:21:12,1070,20,,,,6247.84,0
20336110,15:21:48,15:21:48,1071,21,,,,6472.93,0
20336110,15:22:47,15:22:47,1072,22,,,,6831.81,0
20336110,15:23:17,15:23:17,1073,23,,,,7021.17,0
20336110,15:24:00,15:24:00,1026,24,,,,7244.35,
20336110,15:24:48,15:24:48,1027,25,,,,7533.67,0
20336110,15:25:46,15:25:46,1028,26,,,,7815.08,0
20336110,15:26:26,15:26:26,1029,27,,,,7996.2,0
20336110,15:27:45,15:27:45,1030,28,,,,8460.74,0
20336110,15:28:39,15:28:39,1031,29,,,,8719.22,0
20336110,15:29:50,15:29:50,1032,30,,,,9219.92,0
20336110,15:30:47,15:30:47,5485,31,,,,9582.41,0
20336110,15:31:36,15:31:36,6309,32,,,,9847.43,0
20336110,15:33:55,15:33:55,2281,33,,,,10821.71,0
20336110,15:34:29,15:34:29,6561,34,,,,11035.14,0
20336110,15:36:00,15:36:00,9654,35,,,,11592.43,
20336110,15:38:00,15:38:00,557,36,,,,12166.02,0
20336110,15:40:15,15:40:15,3345,37,,,,12556.12,0
20336110,15:40:45,15:40:45,3346,38,,,,12718.9,0
20336110,15:41:41,15:41:41,3347,39,,,,12960.5,0
20336110,15:42:28,15:42:28,3348,40,,,,13186.64,0
20336110,15:43:13,15:43:13,3349,41,,,,13448.22,0
20336110,15:43:46,15:43:46,3350,42,,,,13581.76,0
20336110,15:44:44,15:44:44,3798,43,,,,13884.75,0
20336110,15:45:06,15:45:06,3799,44,,,,13992.86,0
20336110,15:45:54,15:45:54,88,45,,,,14239.07,0
20336110,15:46:29,15:46:29,89,46,,,,14446.61,0
20336110,15:47:06,15:47:06,90,47,,,,14642.59,0
20336110,15:47:37,15:47:37,91,48,,,,14774.9,0
20336110,15:49:22,15:49:22,5520,49,,,,15409.16,0
20336110,15:50:00,15:50:00,10159,50,,,,15649.42,
20336110,15:51:00,15:51:00,5520,51,,,,15852.28,
20336110,15:59:48,15:59:48,9486,52,,,,19725.69,0
20336110,16:01:19,16:01:19,10344,53,,,,20382.02,0
20336110,16:05:00,16:05:00,9944,54,,1,,22049.23,
20336120,15:07:00,15:07:00,10286,1,,,1,0,
20336120,15:07:33,15:07:33,7808,2,,,,274.79,0
20336120,15:09:00,15:09:00,5468,3,,,,1280.23,0
20336120,15:09:50,15:09:50,5469,4,,,,1787.29,0
20336120,15:10:36,15:10:36,5470,5,,,,2225.32,0
20336120,15:12:00,15:12:00,8350,6,,,,3117.15,
20336120,15:12:22,15:12:22,5472,7,,,,3261.87,0
20336120,15:13:08,15:13:08,1120,8,,,,3539,0
20336120,15:13:44,15:13:44,1121,9,,,,3739.34,0
20336120,15:14:27,15:14:27,1122,10,,,,4019.01,0
20336120,15:15:21,15:15:21,5473,11,,,,4354.51,0
20336120,15:15:47,15:15:47,5474,12,,,,4479.24,0
20336120,15:16:28,15:16:28,5475,13,,,,4710.99,0
20336120,15:18:07,15:18:07,5476,14,,,,5195.48,0
20336120,15:18:35,15:18:35,5477,15,,,,5331.67,0
20336120,15:19:19,15:19:19,5478,16,,,,5574.79,0
20336120,15:20:02,15:20:02,5479,17,,,,5810.61,0
20336120,15:20:42,15:20:42,1068,18,,,,6056.03,0
20336120,15:20:54,15:20:54,1069,19,,,,6148.74,0
20336120,15:21:12,15:21:12,1070,20,,,,6247.84,0
20336120,15:21:48,15:21:48,1071,21,,,,6472.93,0
20336120,15:22:47,15:22:47,1072,22,,,,6831.81,0
20336120,15:23:17,15:23:17,1073,23,,,,7021.17,0
20336120,15:24:00,15:24:00,1026,24,,,,7244.35,
20336120,15:24:48,15:24:48,1027,25,,,,7533.67,0
20336120,15:25:46,15:25:46,1028,26,,,,7815.08,0
20336120,15:26:26,15:26:26,1029,27,,,,7996.2,0
20336120,15:27:45,15:27:45,1030,28,,,,8460.74,0
20336120,15:28:39,15:28:39,1031,29,,,,8719.22,0
20336120,15:29:50,15:29:50,1032,30,,,,9219.92,0
20336120,15:30:47,15:30:47,5485,31,,,,9582.41,0
20336120,15:31:36,15:31:36,6309,32,,,,9847.43,0
20336120,15:33:55,15:33:55,2281,33,,,,10821.71,0
20336120,15:34:29,15:34:29,6561,34,,,,11035.14,0
20336120,15:36:00,15:36:00,9654,35,,,,11592.43,
20336120,15:38:00,15:38:00,557,36,,,,12166.02,0
20336120,15:40:15,15:40:15,3345,37,,,,12556.12,0
20336120,15:40:45,15:40:45,3346,38,,,,12718.9,0
20336120,15:41:41,15:41:41,3347,39,,,,12960.5,0
20336120,15:42:28,15:42:28,3348,40,,,,13186.64,0
20336120,15:43:13,15:43:13,3349,41,,,,13448.22,0
20336120,15:43:46,15:43:46,3350,42,,,,13581.76,0
20336120,15:44:44,15:44:44,3798,43,,,,13884.75,0
20336120,15:45:06,15:45:06,3799,44,,,,13992.86,0
20336120,15:45:54,15:45:54,88,45,,,,14239.07,0
20336120,15:46:29,15:46:29,89,46,,,,14446.61,0
20336120,15:47:06,15:47:06,90,47,,,,14642.59,0
20336120,15:47:37,15:47:37,91,48,,,,14774.9,0
20336120,15:49:22,15:49:22,5520,49,,,,15409.16,0
20336120,15:50:00,15:50:00,10159,50,,,,15649.42,
20336120,15:51:00,15:51:00,5520,51,,,,15852.28,
20336120,15:59:48,15:59:48,9486,52,,,,19725.69,0
20336120,16:01:19,16:01:19,10344,53,,,,20382.02,0
20336120,16:05:00,16:05:00,9944,54,,1,,22049.23,
20336130,15:07:00,15:07:00,10286,1,,,1,0,
20336130,15:07:33,15:07:33,7808,2,,,,274.79,0
20336130,15:09:00,15:09:00,5468,3,,,,1280.23,0
20336130,15:09:50,15:09:50,5469,4,,,,1787.29,0
20336130,15:10:36,15:10:36,5470,5,,,,2225.32,0
20336130,15:12:00,15:12:00,8350,6,,,,3117.15,
20336130,15:12:22,15:12:22,5472,7,,,,3261.87,0
20336130,15:13:08,15:13:08,1120,8,,,,3539,0
20336130,15:13:44,15:13:44,1121,9,,,,3739.34,0
20336130,15:14:27,15:14:27,1122,10,,,,4019.01,0
20336130,15:15:21,15:15:21,5473,11,,,,4354.51,0
20336130,15:15:47,15:15:47,5474,12,,,,4479.24,0
20336130,15:16:28,15:16:28,5475,13,,,,4710.99,0
20336130,15:18:07,15:18:07,5476,14,,,,5195.48,0
20336130,15:18:35,15:18:35,5477,15,,,,5331.67,0
20336130,15:19:19,15:19:19,5478,16,,,,5574.79,0
20336130,15:20:02,15:20:02,5479,17,,,,5810.61,0
20336130,15:20:42,15:20:42,1068,18,,,,6056.03,0
20336130,15:20:54,15:20:54,1069,19,,,,6148.74,0
20336130,15:21:12,15:21:12,1070,20,,,,6247.84,0
20336130,15:21:48,15:21:48,1071,21,,,,6472.93,0
20336130,15:22:47,15:22:47,1072,22,,,,6831.81,0
20336130,15:23:17,15:23:17,1073,23,,,,7021.17,0
20336130,15:24:00,15:24:00,1026,24,,,,7244.35,
20336130,15:24:48,15:24:48,1027,25,,,,7533.67,0
20336130,15:25:46,15:25:46,1028,26,,,,7815.08,0
20336130,15:26:26,15:26:26,1029,27,,,,7996.2,0
20336130,15:27:45,15:27:45,1030,28,,,,8460.74,0
20336130,15:28:39,15:28:39,1031,29,,,,8719.22,0
20336130,15:29:50,15:29:50,1032,30,,,,9219.92,0
20336130,15:30:47,15:30:47,5485,31,,,,9582.41,0
20336130,15:31:36,15:31:36,6309,32,,,,9847.43,0
20336130,15:33:55,15:33:55,2281,33,,,,10821.71,0
20336130,15:34:29,15:34:29,6561,34,,,,11035.14,0
20336130,15:36:00,15:36:00,9654,35,,,,11592.43,
20336130,15:38:00,15:38:00,557,36,,,,12166.02,0
20336130,15:40:15,15:40:15,3345,37,,,,12556.12,0
20336130,15:40:45,15:40:45,3346,38,,,,12718.9,0
20336130,15:41:41,15:41:41,3347,39,,,,12960.5,0
20336130,15:42:28,15:42:28,3348,40,,,,13186.64,0
20336130,15:43:13,15:43:13,3349,41,,,,13448.22,0
20336130,15:43:46,15:43:46,3350,42,,,,13581.76,0
20336130,15:44:44,15:44:44,3798,43,,,,13884.75,0
20336130,15:45:06,15:45:06,3799,44,,,,13992.86,0
20336130,15:45:54,15:45:54,88,45,,,,14239.07,0
20336130,15:46:29,15:46:29,89,46,,,,14446.61,0
20336130,15:47:06,15:47:06,90,47,,,,14642.59,0
20336130,15:47:37,15:47:37,91,48,,,,14774.9,0
20336130,15:49:22,15:49:22,5520,49,,,,15409.16,0
20336130,15:50:00,15:50:00,10159,50,,,,15649.42,
20336130,15:51:00,15:51:00,5520,51,,,,15852.28,
20336130,15:59:48,15:59:48,9486,52,,,,19725.69,0
20336130,16:01:19,16:01:19,10344,53,,,,20382.02,0
20336130,16:05:00,16:05:00,9944,54,,1,,22049.23,
2036020,09:24:00,09:24:00,10286,1,,,1,0,
2036020,09:24:27,09:24:27,7808,2,,,,274.79,0
2036020,09:25:36,09:25:36,5468,3,,,,1280.23,0
2036020,09:26:16,09:26:16,5469,4,,,,1787.29,0
2036020,09:26:53,09:26:53,5470,5,,,,2225.32,0
2036020,09:28:00,09:28:00,8350,6,,,,3117.15,
2036020,09:28:18,09:28:18,5472,7,,,,3261.87,0
2036020,09:28:57,09:28:57,1120,8,,,,3539,0
2036020,09:29:27,09:29:27,1121,9,,,,3739.34,0
2036020,09:30:02,09:30:02,1122,10,,,,4019.01,0
2036020,09:30:48,09:30:48,5473,11,,,,4354.51,0
2036020,09:31:09,09:31:09,5474,12,,,,4479.24,0
2036020,09:31:43,09:31:43,5475,13,,,,4710.99,0
2036020,09:33:05,09:33:05,5476,14,,,,5195.48,0
2036020,09:33:29,09:33:29,5477,15,,,,5331.67,0
2036020,09:34:06,09:34:06,5478,16,,,,5574.79,0
2036020,09:34:41,09:34:41,5479,17,,,,5810.61,0
2036020,09:35:15,09:35:15,1068,18,,,,6056.03,0
2036020,09:35:25,09:35:25,1069,19,,,,6148.74,0
2036020,09:35:40,09:35:40,1070,20,,,,6247.84,0
2036020,09:36:10,09:36:10,1071,21,,,,6472.93,0
2036020,09:36:59,09:36:59,1072,22,,,,6831.81,0
2036020,09:37:24,09:37:24,1073,23,,,,7021.17,0
2036020,09:38:00,09:38:00,1026,24,,,,7244.35,
2036020,09:38:36,09:38:36,1027,25,,,,7533.67,0
2036020,09:39:19,09:39:19,1028,26,,,,7815.08,0
2036020,09:39:49,09:39:49,1029,27,,,,7996.2,0
2036020,09:40:49,09:40:49,1030,28,,,,8460.74,0
2036020,09:41:29,09:41:29,1031,29,,,,8719.22,0
2036020,09:42:22,09:42:22,1032,30,,,,9219.92,0
2036020,09:43:05,09:43:05,5485,31,,,,9582.41,0
2036020,09:43:42,09:43:42,6309,32,,,,9847.43,0
2036020,09:45:26,09:45:26,2281,33,,,,10821.71,0
2036020,09:45:51,09:45:51,6561,34,,,,11035.14,0
2036020,09:47:00,09:47:00,9654,35,,,,11592.43,
2036020,09:49:00,09:49:00,557,36,,,,12166.02,0
2036020,09:51:15,09:51:15,3345,37,,,,12556.12,0
2036020,09:51:45,09:51:45,3346,38,,,,12718.9,0
2036020,09:52:41,09:52:41,3347,39,,,,12960.5,0
2036020,09:53:28,09:53:28,3348,40,,,,13186.64,0
2036020,09:54:13,09:54:13,3349,41,,,,13448.22,0
2036020,09:54:46,09:54:46,3350,42,,,,13581.76,0
2036020,09:55:44,09:55:44,3798,43,,,,13884.75,0
2036020,09:56:06,09:56:06,3799,44,,,,13992.86,0
2036020,09:56:54,09:56:54,88,45,,,,14239.07,0
2036020,09:57:29,09:57:29,89,46,,,,14446.61,0
2036020,09:58:06,09:58:06,90,47,,,,14642.59,0
2036020,09:58:37,09:58:37,91,48,,,,14774.9,0
2036020,10:00:22,10:00:22,5520,49,,,,15409.16,0
2036020,10:01:00,10:01:00,10159,50,,,,15649.42,
2036020,10:02:00,10:02:00,5520,51,,,,15852.28,
2036020,10:10:10,10:10:10,9486,52,,,,19725.69,0
2036020,10:11:34,10:11:34,10344,53,,,,20382.02,0
2036020,10:15:00,10:15:00,9944,54,,1,,22049.23,
2036030,09:24:00,09:24:00,10286,1,,,1,0,
2036030,09:24:27,09:24:27,7808,2,,,,274.79,0
2036030,09:25:36,09:25:36,5468,3,,,,1280.23,0
2036030,09:26:16,09:26:16,5469,4,,,,1787.29,0
2036030,09:26:53,09:26:53,5470,5,,,,2225.32,0
2036030,09:28:00,09:28:00,8350,6,,,,3117.15,
2036030,09:28:18,09:28:18,5472,7,,,,3261.87,0
2036030,09:28:57,09:28:57,1120,8,,,,3539,0
2036030,09:29:27,09:29:27,1121,9,,,,3739.34,0
2036030,09:30:02,09:30:02,1122,10,,,,4019.01,0
2036030,09:30:48,09:30:48,5473,11,,,,4354.51,0
2036030,09:31:09,09:31:09,5474,12,,,,4479.24,0
2036030,09:31:43,09:31:43,5475,13,,,,4710.99,0
2036030,09:33:05,09:33:05,5476,14,,,,5195.48,0
2036030,09:33:29,09:33:29,5477,15,,,,5331.67,0
2036030,09:34:06,09:34:06,5478,16,,,,5574.79,0
2036030,09:34:41,09:34:41,5479,17,,,,5810.61,0
2036030,09:35:15,09:35:15,1068,18,,,,6056.03,0
2036030,09:35:25,09:35:25,1069,19,,,,6148.74,0
2036030,09:35:40,09:35:40,1070,20,,,,6247.84,0
2036030,09:36:10,09:36:10,1071,21,,,,6472.93,0
2036030,09:36:59,09:36:59,1072,22,,,,6831.81,0
2036030,09:37:24,09:37:24,1073,23,,,,7021.17,0
2036030,09:38:00,09:38:00,1026,24,,,,7244.35,
2036030,09:38:36,09:38:36,1027,25,,,,7533.67,0
2036030,09:39:19,09:39:19,1028,26,,,,7815.08,0
2036030,09:39:49,09:39:49,1029,27,,,,7996.2,0
2036030,09:40:49,09:40:49,1030,28,,,,8460.74,0
2036030,09:41:29,09:41:29,1031,29,,,,8719.22,0
2036030,09:42:22,09:42:22,1032,30,,,,9219.92,0
2036030,09:43:05,09:43:05,5485,31,,,,9582.41,0
2036030,09:43:42,09:43:42,6309,32,,,,9847.43,0
2036030,09:45:26,09:45:26,2281,33,,,,10821.71,0
2036030,09:45:51,09:45:51,6561,34,,,,11035.14,0
2036030,09:47:00,09:47:00,9654,35,,,,11592.43,
2036030,09:49:00,09:49:00,557,36,,,,12166.02,0
2036030,09:51:15,09:51:15,3345,37,,,,12556.12,0
2036030,09:51:45,09:51:45,3346,38,,,,12718.9,0
2036030,09:52:41,09:52:41,3347,39,,,,12960.5,0
2036030,09:53:28,09:53:28,3348,40,,,,13186.64,0
2036030,09:54:13,09:54:13,3349,41,,,,13448.22,0
2036030,09:54:46,09:54:46,3350,42,,,,13581.76,0
2036030,09:55:44,09:55:44,3798,43,,,,13884.75,0
2036030,09:56:06,09:56:06,3799,44,,,,13992.86,0
2036030,09:56:54,09:56:54,88,45,,,,14239.07,0
2036030,09:57:29,09:57:29,89,46,,,,14446.61,0
2036030,09:58:06,09:58:06,90,47,,,,14642.59,0
2036030,09:58:37,09:58:37,91,48,,,,14774.9,0
2036030,10:00:22,10:00:22,5520,49,,,,15409.16,0
2036030,10:01:00,10:01:00,10159,50,,,,15649.42,
2036030,10:02:00,10:02:00,5520,51,,,,15852.28,
2036030,10:10:10,10:10:10,9486,52,,,,19725.69,0
2036030,10:11:34,10:11:34,10344,53,,,,20382.02,0
2036030,10:15:00,10:15:00,9944,54,,1,,22049.23,
2036040,09:24:00,09:24:00,10286,1,,,1,0,
2036040,09:24:27,09:24:27,7808,2,,,,274.79,0
2036040,09:25:36,09:25:36,5468,3,,,,1280.23,0
2036040,09:26:16,09:26:16,5469,4,,,,1787.29,0
2036040,09:26:53,09:26:53,5470,5,,,,2225.32,0
2036040,09:28:00,09:28:00,8350,6,,,,3117.15,
2036040,09:28:18,09:28:18,5472,7,,,,3261.87,0
2036040,09:28:57,09:28:57,1120,8,,,,3539,0
2036040,09:29:27,09:29:27,1121,9,,,,3739.34,0
2036040,09:30:02,09:30:02,1122,10,,,,4019.01,0
2036040,09:30:48,09:30:48,5473,11,,,,4354.51,0
2036040,09:31:09,09:31:09,5474,12,,,,4479.24,0
2036040,09:31:43,09:31:43,5475,13,,,,4710.99,0
2036040,09:33:05,09:33:05,5476,14,,,,5195.48,0
2036040,09:33:29,09:33:29,5477,15,,,,5331.67,0
2036040,09:34:06,09:34:06,5478,16,,,,5574.79,0
2036040,09:34:41,09:34:41,5479,17,,,,5810.61,0
2036040,09:35:15,09:35:15,1068,18,,,,6056.03,0
2036040,09:35:25,09:35:25,1069,19,,,,6148.74,0
2036040,09:35:40,09:35:40,1070,20,,,,6247.84,0
2036040,09:36:10,09:36:10,1071,21,,,,6472.93,0
2036040,09:36:59,09:36:59,1072,22,,,,6831.81,0
2036040,09:37:24,09:37:24,1073,23,,,,7021.17,0
2036040,09:38:00,09:38:00,1026,24,,,,7244.35,
2036040,09:38:36,09:38:36,1027,25,,,,7533.67,0
2036040,09:39:19,09:39:19,1028,26,,,,7815.08,0
2036040,09:39:49,09:39:49,1029,27,,,,7996.2,0
2036040,09:40:49,09:40:49,1030,28,,,,8460.74,0
2036040,09:41:29,09:41:29,1031,29,,,,8719.22,0
2036040,09:42:22,09:42:22,1032,30,,,,9219.92,0
2036040,09:43:05,09:43:05,5485,31,,,,9582.41,0
2036040,09:43:42,09:43:42,6309,32,,,,9847.43,0
2036040,09:45:26,09:45:26,2281,33,,,,10821.71,0
2036040,09:45:51,09:45:51,6561,34,,,,11035.14,0
2036040,09:47:00,09:47:00,9654,35,,,,11592.43,
2036040,09:49:00,09:49:00,557,36,,,,12166.02,0
2036040,09:51:15,09:51:15,3345,37,,,,12556.12,0
2036040,09:51:45,09:51:45,3346,38,,,,12718.9,0
2036040,09:52:41,09:52:41,3347,39,,,,12960.5,0
2036040,09:53:28,09:53:28,3348,40,,,,13186.64,0
2036040,09:54:13,09:54:13,3349,41,,,,13448.22,0
2036040,09:54:46,09:54:46,3350,42,,,,13581.76,0
2036040,09:55:44,09:55:44,3798,43,,,,13884.75,0
2036040,09:56:06,09:56:06,3799,44,,,,13992.86,0
2036040,09:56:54,09:56:54,88,45,,,,14239.07,0
2036040,09:57:29,09:57:29,89,46,,,,14446.61,0
2036040,09:58:06,09:58:06,90,47,,,,14642.59,0
2036040,09:58:37,09:58:37,91,48,,,,14774.9,0
2036040,10:00:22,10:00:22,5520,49,,,,15409.16,0
2036040,10:01:00,10:01:00,10159,50,,,,15649.42,
2036040,10:02:00,10:02:00,5520,51,,,,15852.28,
2036040,10:10:10,10:10:10,9486,52,,,,19725.69,0
2036040,10:11:34,10:11:34,10344,53,,,,20382.02,0
2036040,10:15:00,10:15:00,9944,54,,1,,22049.23,
2036050,09:24:00,09:24:00,10286,1,,,1,0,
2036050,09:24:27,09:24:27,7808,2,,,,274.79,0
2036050,09:25:36,09:25:36,5468,3,,,,1280.23,0
2036050,09:26:16,09:26:16,5469,4,,,,1787.29,0
2036050,09:26:53,09:26:53,5470,5,,,,2225.32,0
2036050,09:28:00,09:28:00,8350,6,,,,3117.15,
2036050,09:28:18,09:28:18,5472,7,,,,3261.87,0
2036050,09:28:57,09:28:57,1120,8,,,,3539,0
2036050,09:29:27,09:29:27,1121,9,,,,3739.34,0
2036050,09:30:02,09:30:02,1122,10,,,,4019.01,0
2036050,09:30:48,09:30:48,5473,11,,,,4354.51,0
2036050,09:31:09,09:31:09,5474,12,,,,4479.24,0
2036050,09:31:43,09:31:43,5475,13,,,,4710.99,0
2036050,09:33:05,09:33:05,5476,14,,,,5195.48,0
2036050,09:33:29,09:33:29,5477,15,,,,5331.67,0
2036050,09:34:06,09:34:06,5478,16,,,,5574.79,0
2036050,09:34:41,09:34:41,5479,17,,,,5810.61,0
2036050,09:35:15,09:35:15,1068,18,,,,6056.03,0
2036050,09:35:25,09:35:25,1069,19,,,,6148.74,0
2036050,09:35:40,09:35:40,1070,20,,,,6247.84,0
2036050,09:36:10,09:36:10,1071,21,,,,6472.93,0
2036050,09:36:59,09:36:59,1072,22,,,,6831.81,0
2036050,09:37:24,09:37:24,1073,23,,,,7021.17,0
2036050,09:38:00,09:38:00,1026,24,,,,7244.35,
2036050,09:38:36,09:38:36,1027,25,,,,7533.67,0
2036050,09:39:19,09:39:19,1028,26,,,,7815.08,0
2036050,09:39:49,09:39:49,1029,27,,,,7996.2,0
2036050,09:40:49,09:40:49,1030,28,,,,8460.74,0
2036050,09:41:29,09:41:29,1031,29,,,,8719.22,0
2036050,09:42:22,09:42:22,1032,30,,,,9219.92,0
2036050,09:43:05,09:43:05,5485,31,,,,9582.41,0
2036050,09:43:42,09:43:42,6309,32,,,,9847.43,0
2036050,09:45:26,09:45:26,2281,33,,,,10821.71,0
2036050,09:45:51,09:45:51,6561,34,,,,11035.14,0
2036050,09:47:00,09:47:00,9654,35,,,,11592.43,
2036050,09:49:00,09:49:00,557,36,,,,12166.02,0
2036050,09:51:15,09:51:15,3345,37,,,,12556.12,0
2036050,09:51:45,09:51:45,3346,38,,,,12718.9,0
2036050,09:52:41,09:52:41,3347,39,,,,12960.5,0
2036050,09:53:28,09:53:28,3348,40,,,,13186.64,0
2036050,09:54:13,09:54:13,3349,41,,,,13448.22,0
2036050,09:54:46,09:54:46,3350,42,,,,13581.76,0
2036050,09:55:44,09:55:44,3798,43,,,,13884.75,0
2036050,09:56:06,09:56:06,3799,44,,,,13992.86,0
2036050,09:56:54,09:56:54,88,45,,,,14239.07,0
2036050,09:57:29,09:57:29,89,46,,,,14446.61,0
2036050,09:58:06,09:58:06,90,47,,,,14642.59,0
2036050,09:58:37,09:58:37,91,48,,,,14774.9,0
2036050,10:00:22,10:00:22,5520,49,,,,15409.16,0
2036050,10:01:00,10:01:00,10159,50,,,,15649.42,
2036050,10:02:00,10:02:00,5520,51,,,,15852.28,
2036050,10:10:10,10:10:10,9486,52,,,,19725.69,0
2036050,10:11:34,10:11:34,10344,53,,,,20382.02,0
2036050,10:15:00,10:15:00,9944,54,,1,,22049.23,
2036060,09:24:00,09:24:00,10286,1,,,1,0,
2036060,09:24:27,09:24:27,7808,2,,,,274.79,0
2036060,09:25:36,09:25:36,5468,3,,,,1280.23,0
2036060,09:26:16,09:26:16,5469,4,,,,1787.29,0
2036060,09:26:53,09:26:53,5470,5,,,,2225.32,0
2036060,09:28:00,09:28:00,8350,6,,,,3117.15,
2036060,09:28:18,09:28:18,5472,7,,,,3261.87,0
2036060,09:28:57,09:28:57,1120,8,,,,3539,0
2036060,09:29:27,09:29:27,1121,9,,,,3739.34,0
2036060,09:30:02,09:30:02,1122,10,,,,4019.01,0
2036060,09:30:48,09:30:48,5473,11,,,,4354.51,0
2036060,09:31:09,09:31:09,5474,12,,,,4479.24,0
2036060,09:31:43,09:31:43,5475,13,,,,4710.99,0
2036060,09:33:05,09:33:05,5476,14,,,,5195.48,0
2036060,09:33:29,09:33:29,5477,15,,,,5331.67,0
2036060,09:34:06,09:34:06,5478,16,,,,5574.79,0
2036060,09:34:41,09:34:41,5479,17,,,,5810.61,0
2036060,09:35:15,09:35:15,1068,18,,,,6056.03,0
2036060,09:35:25,09:35:25,1069,19,,,,6148.74,0
2036060,09:35:40,09:35:40,1070,20,,,,6247.84,0
2036060,09:36:10,09:36:10,1071,21,,,,6472.93,0
2036060,09:36:59,09:36:59,1072,22,,,,6831.81,0
2036060,09:37:24,09:37:24,1073,23,,,,7021.17,0
2036060,09:38:00,09:38:00,1026,24,,,,7244.35,
2036060,09:38:36,09:38:36,1027,25,,,,7533.67,0
2036060,09:39:19,09:39:19,1028,26,,,,7815.08,0
2036060,09:39:49,09:39:49,1029,27,,,,7996.2,0
2036060,09:40:49,09:40:49,1030,28,,,,8460.74,0
2036060,09:41:29,09:41:29,1031,29,,,,8719.22,0
2036060,09:42:22,09:42:22,1032,30,,,,9219.92,0
2036060,09:43:05,09:43:05,5485,31,,,,9582.41,0
2036060,09:43:42,09:43:42,6309,32,,,,9847.43,0
2036060,09:45:26,09:45:26,2281,33,,,,10821.71,0
2036060,09:45:51,09:45:51,6561,34,,,,11035.14,0
2036060,09:47:00,09:47:00,9654,35,,,,11592.43,
2036060,09:49:00,09:49:00,557,36,,,,12166.02,0
2036060,09:51:15,09:51:15,3345,37,,,,12556.12,0
2036060,09:51:45,09:51:45,3346,38,,,,12718.9,0
2036060,09:52:41,09:52:41,3347,39,,,,12960.5,0
2036060,09:53:28,09:53:28,3348,40,,,,13186.64,0
2036060,09:54:13,09:54:13,3349,41,,,,13448.22,0
2036060,09:54:46,09:54:46,3350,42,,,,13581.76,0
2036060,09:55:44,09:55:44,3798,43,,,,13884.75,0
2036060,09:56:06,09:56:06,3799,44,,,,13992.86,0
2036060,09:56:54,09:56:54,88,45,,,,14239.07,0
2036060,09:57:29,09:57:29,89,46,,,,14446.61,0
2036060,09:58:06,09:58:06,90,47,,,,14642.59,0
2036060,09:58:37,09:58:37,91,48,,,,14774.9,0
2036060,10:00:22,10:00:22,5520,49,,,,15409.16,0
2036060,10:01:00,10:01:00,10159,50,,,,15649.42,
2036060,10:02:00,10:02:00,5520,51,,,,15852.28,
2036060,10:10:10,10:10:10,9486,52,,,,19725.69,0
2036060,10:11:34,10:11:34,10344,53,,,,20382.02,0
2036060,10:15:00,10:15:00,9944,54,,1,,22049.23,
2036080,09:24:00,09:24:00,10286,1,,,1,0,
2036080,09:24:27,09:24:27,7808,2,,,,274.79,0
2036080,09:25:36,09:25:36,5468,3,,,,1280.23,0
2036080,09:26:16,09:26:16,5469,4,,,,1787.29,0
2036080,09:26:53,09:26:53,5470,5,,,,2225.32,0
2036080,09:28:00,09:28:00,8350,6,,,,3117.15,
2036080,09:28:18,09:28:18,5472,7,,,,3261.87,0
2036080,09:28:57,09:28:57,1120,8,,,,3539,0
2036080,09:29:27,09:29:27,1121,9,,,,3739.34,0
2036080,09:30:02,09:30:02,1122,10,,,,4019.01,0
2036080,09:30:48,09:30:48,5473,11,,,,4354.51,0
2036080,09:31:09,09:31:09,5474,12,,,,4479.24,0
2036080,09:31:43,09:31:43,5475,13,,,,4710.99,0
2036080,09:33:05,09:33:05,5476,14,,,,5195.48,0
2036080,09:33:29,09:33:29,5477,15,,,,5331.67,0
2036080,09:34:06,09:34:06,5478,16,,,,5574.79,0
2036080,09:34:41,09:34:41,5479,17,,,,5810.61,0
2036080,09:35:15,09:35:15,1068,18,,,,6056.03,0
2036080,09:35:25,09:35:25,1069,19,,,,6148.74,0
2036080,09:35:40,09:35:40,1070,20,,,,6247.84,0
2036080,09:36:10,09:36:10,1071,21,,,,6472.93,0
2036080,09:36:59,09:36:59,1072,22,,,,6831.81,0
2036080,09:37:24,09:37:24,1073,23,,,,7021.17,0
2036080,09:38:00,09:38:00,1026,24,,,,7244.35,
2036080,09:38:36,09:38:36,1027,25,,,,7533.67,0
2036080,09:39:19,09:39:19,1028,26,,,,7815.08,0
2036080,09:39:49,09:39:49,1029,27,,,,7996.2,0
2036080,09:40:49,09:40:49,1030,28,,,,8460.74,0
2036080,09:41:29,09:41:29,1031,29,,,,8719.22,0
2036080,09:42:22,09:42:22,1032,30,,,,9219.92,0
2036080,09:43:05,09:43:05,5485,31,,,,9582.41,0
2036080,09:43:42,09:43:42,6309,32,,,,9847.43,0
2036080,09:45:26,09:45:26,2281,33,,,,10821.71,0
2036080,09:45:51,09:45:51,6561,34,,,,11035.14,0
2036080,09:47:00,09:47:00,9654,35,,,,11592.43,
2036080,09:49:00,09:49:00,557,36,,,,12166.02,0
2036080,09:51:15,09:51:15,3345,37,,,,12556.12,0
2036080,09:51:45,09:51:45,3346,38,,,,12718.9,0
2036080,09:52:41,09:52:41,3347,39,,,,12960.5,0
2036080,09:53:28,09:53:28,3348,40,,,,13186.64,0
2036080,09:54:13,09:54:13,3349,41,,,,13448.22,0
2036080,09:54:46,09:54:46,3350,42,,,,13581.76,0
2036080,09:55:44,09:55:44,3798,43,,,,13884.75,0
2036080,09:56:06,09:56:06,3799,44,,,,13992.86,0
2036080,09:56:54,09:56:54,88,45,,,,14239.07,0
2036080,09:57:29,09:57:29,89,46,,,,14446.61,0
2036080,09:58:06,09:58:06,90,47,,,,14642.59,0
2036080,09:58:37,09:58:37,91,48,,,,14774.9,0
2036080,10:00:22,10:00:22,5520,49,,,,15409.16,0
2036080,10:01:00,10:01:00,10159,50,,,,15649.42,
2036080,10:02:00,10:02:00,5520,51,,,,15852.28,
2036080,10:10:10,10:10:10,9486,52,,,,19725.69,0
2036080,10:11:34,10:11:34,10344,53,,,,20382.02,0
2036080,10:15:00,10:15:00,9944,54,,1,,22049.23,
2073090,13:24:00,13:24:00,10286,1,,,1,0,
2073090,13:24:27,13:24:27,7808,2,,,,274.79,0
2073090,13:25:36,13:25:36,5468,3,,,,1280.23,0
2073090,13:26:16,13:26:16,5469,4,,,,1787.29,0
2073090,13:26:53,13:26:53,5470,5,,,,2225.32,0
2073090,13:28:00,13:28:00,8350,6,,,,3117.15,
2073090,13:28:20,13:28:20,5472,7,,,,3261.87,0
2073090,13:29:02,13:29:02,1120,8,,,,3539,0
2073090,13:29:36,13:29:36,1121,9,,,,3739.34,0
2073090,13:30:14,13:30:14,1122,10,,,,4019.01,0
2073090,13:31:04,13:31:04,5473,11,,,,4354.51,0
2073090,13:31:28,13:31:28,5474,12,,,,4479.24,0
2073090,13:32:05,13:32:05,5475,13,,,,4710.99,0
2073090,13:33:36,13:33:36,5476,14,,,,5195.48,0
2073090,13:34:02,13:34:02,5477,15,,,,5331.67,0
2073090,13:34:43,13:34:43,5478,16,,,,5574.79,0
2073090,13:35:21,13:35:21,5479,17,,,,5810.61,0
2073090,13:35:58,13:35:58,1068,18,,,,6056.03,0
2073090,13:36:09,13:36:09,1069,19,,,,6148.74,0
2073090,13:36:26,13:36:26,1070,20,,,,6247.84,0
2073090,13:36:59,13:36:59,1071,21,,,,6472.93,0
2073090,13:37:53,13:37:53,1072,22,,,,6831.81,0
2073090,13:38:21,13:38:21,1073,23,,,,7021.17,0
2073090,13:39:00,13:39:00,1026,24,,,,7244.35,
2073090,13:39:40,13:39:40,1027,25,,,,7533.67,0
2073090,13:40:28,13:40:28,1028,26,,,,7815.08,0
2073090,13:41:01,13:41:01,1029,27,,,,7996.2,0
2073090,13:42:08,13:42:08,1030,28,,,,8460.74,0
2073090,13:42:52,13:42:52,1031,29,,,,8719.22,0
2073090,13:43:51,13:43:51,1032,30,,,,9219.92,0
2073090,13:44:39,13:44:39,5485,31,,,,9582.41,0
2073090,13:45:20,13:45:20,6309,32,,,,9847.43,0
2073090,13:47:16,13:47:16,2281,33,,,,10821.71,0
2073090,13:47:44,13:47:44,6561,34,,,,11035.14,0
2073090,13:49:00,13:49:00,9654,35,,,,11592.43,
2073090,13:50:51,13:50:51,557,36,,,,12166.02,0
2073090,13:52:57,13:52:57,3345,37,,,,12556.12,0
2073090,13:53:25,13:53:25,3346,38,,,,12718.9,0
2073090,13:54:16,13:54:16,3347,39,,,,12960.5,0
2073090,13:55:00,13:55:00,3348,40,,,,13186.64,0
2073090,13:55:42,13:55:42,3349,41,,,,13448.22,0
2073090,13:56:13,13:56:13,3350,42,,,,13581.76,0
2073090,13:57:06,13:57:06,3798,43,,,,13884.75,0
2073090,13:57:27,13:57:27,3799,44,,,,13992.86,0
2073090,13:58:11,13:58:11,88,45,,,,14239.07,0
2073090,13:58:44,13:58:44,89,46,,,,14446.61,0
2073090,13:59:19,13:59:19,90,47,,,,14642.59,0
2073090,13:59:47,13:59:47,91,48,,,,14774.9,0
2073090,14:01:25,14:01:25,5520,49,,,,15409.16,0
2073090,14:02:00,14:02:00,10159,50,,,,15649.42,
2073090,14:03:00,14:03:00,5520,51,,,,15852.28,
2073090,14:10:33,14:10:33,9486,52,,,,19725.69,0
2073090,14:11:50,14:11:50,10344,53,,,,20382.02,0
2073090,14:15:00,14:15:00,9944,54,,1,,22049.23,
2073100,13:24:00,13:24:00,10286,1,,,1,0,
2073100,13:24:27,13:24:27,7808,2,,,,274.79,0
2073100,13:25:36,13:25:36,5468,3,,,,1280.23,0
2073100,13:26:16,13:26:16,5469,4,,,,1787.29,0
2073100,13:26:53,13:26:53,5470,5,,,,2225.32,0
2073100,13:28:00,13:28:00,8350,6,,,,3117.15,
2073100,13:28:20,13:28:20,5472,7,,,,3261.87,0
2073100,13:29:02,13:29:02,1120,8,,,,3539,0
2073100,13:29:36,13:29:36,1121,9,,,,3739.34,0
2073100,13:30:14,13:30:14,1122,10,,,,4019.01,0
2073100,13:31:04,13:31:04,5473,11,,,,4354.51,0
2073100,13:31:28,13:31:28,5474,12,,,,4479.24,0
2073100,13:32:05,13:32:05,5475,13,,,,4710.99,0
2073100,13:33:36,13:33:36,5476,14,,,,5195.48,0
2073100,13:34:02,13:34:02,5477,15,,,,5331.67,0
2073100,13:34:43,13:34:43,5478,16,,,,5574.79,0
2073100,13:35:21,13:35:21,5479,17,,,,5810.61,0
2073100,13:35:58,13:35:58,1068,18,,,,6056.03,0
2073100,13:36:09,13:36:09,1069,19,,,,6148.74,0
2073100,13:36:26,13:36:26,1070,20,,,,6247.84,0
2073100,13:36:59,13:36:59,1071,21,,,,6472.93,0
2073100,13:37:53,13:37:53,1072,22,,,,6831.81,0
2073100,13:38:21,13:38:21,1073,23,,,,7021.17,0
2073100,13:39:00,13:39:00,1026,24,,,,7244.35,
2073100,13:39:40,13:39:40,1027,25,,,,7533.67,0
2073100,13:40:28,13:40:28,1028,26,,,,7815.08,0
2073100,13:41:01,13:41:01,1029,27,,,,7996.2,0
2073100,13:42:08,13:42:08,1030,28,,,,8460.74,0
2073100,13:42:52,13:42:52,1031,29,,,,8719.22,0
2073100,13:43:51,13:43:51,1032,30,,,,9219.92,0
2073100,13:44:39,13:44:39,5485,31,,,,9582.41,0
2073100,13:45:20,13:45:20,6309,32,,,,9847.43,0
2073100,13:47:16,13:47:16,2281,33,,,,10821.71,0
2073100,13:47:44,13:47:44,6561,34,,,,11035.14,0
2073100,13:49:00,13:49:00,9654,35,,,,11592.43,
2073100,13:50:51,13:50:51,557,36,,,,12166.02,0
2073100,13:52:57,13:52:57,3345,37,,,,12556.12,0
2073100,13:53:25,13:53:25,3346,38,,,,12718.9,0
2073100,13:54:16,13:54:16,3347,39,,,,12960.5,0
2073100,13:55:00,13:55:00,3348,40,,,,13186.64,0
2073100,13:55:42,13:55:42,3349,41,,,,13448.22,0
2073100,13:56:13,13:56:13,3350,42,,,,13581.76,0
2073100,13:57:06,13:57:06,3798,43,,,,13884.75,0
2073100,13:57:27,13:57:27,3799,44,,,,13992.86,0
2073100,13:58:11,13:58:11,88,45,,,,14239.07,0
2073100,13:58:44,13:58:44,89,46,,,,14446.61,0
2073100,13:59:19,13:59:19,90,47,,,,14642.59,0
2073100,13:59:47,13:59:47,91,48,,,,14774.9,0
2073100,14:01:25,14:01:25,5520,49,,,,15409.16,0
2073100,14:02:00,14:02:00,10159,50,,,,15649.42,
2073100,14:03:00,14:03:00,5520,51,,,,15852.28,
2073100,14:10:33,14:10:33,9486,52,,,,19725.69,0
2073100,14:11:50,14:11:50,10344,53,,,,20382.02,0
2073100,14:15:00,14:15:00,9944,54,,1,,22049.23,
2073110,13:24:00,13:24:00,10286,1,,,1,0,
2073110,13:24:27,13:24:27,7808,2,,,,274.79,0
2073110,13:25:36,13:25:36,5468,3,,,,1280.23,0
2073110,13:26:16,13:26:16,5469,4,,,,1787.29,0
2073110,13:26:53,13:26:53,5470,5,,,,2225.32,0
2073110,13:28:00,13:28:00,8350,6,,,,3117.15,
2073110,13:28:20,13:28:20,5472,7,,,,3261.87,0
2073110,13:29:02,13:29:02,1120,8,,,,3539,0
2073110,13:29:36,13:29:36,1121,9,,,,3739.34,0
2073110,13:30:14,13:30:14,1122,10,,,,4019.01,0
2073110,13:31:04,13:31:04,5473,11,,,,4354.51,0
2073110,13:31:28,13:31:28,5474,12,,,,4479.24,0
2073110,13:32:05,13:32:05,5475,13,,,,4710.99,0
2073110,13:33:36,13:33:36,5476,14,,,,5195.48,0
2073110,13:34:02,13:34:02,5477,15,,,,5331.67,0
2073110,13:34:43,13:34:43,5478,16,,,,5574.79,0
2073110,13:35:21,13:35:21,5479,17,,,,5810.61,0
2073110,13:35:58,13:35:58,1068,18,,,,6056.03,0
2073110,13:36:09,13:36:09,1069,19,,,,6148.74,0
2073110,13:36:26,13:36:26,1070,20,,,,6247.84,0
2073110,13:36:59,13:36:59,1071,21,,,,6472.93,0
2073110,13:37:53,13:37:53,1072,22,,,,6831.81,0
2073110,13:38:21,13:38:21,1073,23,,,,7021.17,0
2073110,13:39:00,13:39:00,1026,24,,,,7244.35,
2073110,13:39:40,13:39:40,1027,25,,,,7533.67,0
2073110,13:40:28,13:40:28,1028,26,,,,7815.08,0
2073110,13:41:01,13:41:01,1029,27,,,,7996.2,0
2073110,13:42:08,13:42:08,1030,28,,,,8460.74,0
2073110,13:42:52,13:42:52,1031,29,,,,8719.22,0
2073110,13:43:51,13:43:51,1032,30,,,,9219.92,0
2073110,13:44:39,13:44:39,5485,31,,,,9582.41,0
2073110,13:45:20,13:45:20,6309,32,,,,9847.43,0
2073110,13:47:16,13:47:16,2281,33,,,,10821.71,0
2073110,13:47:44,13:47:44,6561,34,,,,11035.14,0
2073110,13:49:00,13:49:00,9654,35,,,,11592.43,
2073110,13:50:51,13:50:51,557,36,,,,12166.02,0
2073110,13:52:57,13:52:57,3345,37,,,,12556.12,0
2073110,13:53:25,13:53:25,3346,38,,,,12718.9,0
2073110,13:54:16,13:54:16,3347,39,,,,12960.5,0
2073110,13:55:00,13:55:00,3348,40,,,,13186.64,0
2073110,13:55:42,13:55:42,3349,41,,,,13448.22,0
2073110,13:56:13,13:56:13,3350,42,,,,13581.76,0
2073110,13:57:06,13:57:06,3798,43,,,,13884.75,0
2073110,13:57:27,13:57:27,3799,44,,,,13992.86,0
2073110,13:58:11,13:58:11,88,45,,,,14239.07,0
2073110,13:58:44,13:58:44,89,46,,,,14446.61,0
2073110,13:59:19,13:59:19,90,47,,,,14642.59,0
2073110,13:59:47,13:59:47,91,48,,,,14774.9,0
2073110,14:01:25,14:01:25,5520,49,,,,15409.16,0
2073110,14:02:00,14:02:00,10159,50,,,,15649.42,
2073110,14:03:00,14:03:00,5520,51,,,,15852.28,
2073110,14:10:33,14:10:33,9486,52,,,,19725.69,0
2073110,14:11:50,14:11:50,10344,53,,,,20382.02,0
2073110,14:15:00,14:15:00,9944,54,,1,,22049.23,
2073120,13:24:00,13:24:00,10286,1,,,1,0,
2073120,13:24:27,13:24:27,7808,2,,,,274.79,0
2073120,13:25:36,13:25:36,5468,3,,,,1280.23,0
2073120,13:26:16,13:26:16,5469,4,,,,1787.29,0
2073120,13:26:53,13:26:53,5470,5,,,,2225.32,0
2073120,13:28:00,13:28:00,8350,6,,,,3117.15,
2073120,13:28:20,13:28:20,5472,7,,,,3261.87,0
2073120,13:29:02,13:29:02,1120,8,,,,3539,0
2073120,13:29:36,13:29:36,1121,9,,,,3739.34,0
2073120,13:30:14,13:30:14,1122,10,,,,4019.01,0
2073120,13:31:04,13:31:04,5473,11,,,,4354.51,0
2073120,13:31:28,13:31:28,5474,12,,,,4479.24,0
2073120,13:32:05,13:32:05,5475,13,,,,4710.99,0
2073120,13:33:36,13:33:36,5476,14,,,,5195.48,0
2073120,13:34:02,13:34:02,5477,15,,,,5331.67,0
2073120,13:34:43,13:34:43,5478,16,,,,5574.79,0
2073120,13:35:21,13:35:21,5479,17,,,,5810.61,0
2073120,13:35:58,13:35:58,1068,18,,,,6056.03,0
2073120,13:36:09,13:36:09,1069,19,,,,6148.74,0
2073120,13:36:26,13:36:26,1070,20,,,,6247.84,0
2073120,13:36:59,13:36:59,1071,21,,,,6472.93,0
2073120,13:37:53,13:37:53,1072,22,,,,6831.81,0
2073120,13:38:21,13:38:21,1073,23,,,,7021.17,0
2073120,13:39:00,13:39:00,1026,24,,,,7244.35,
2073120,13:39:40,13:39:40,1027,25,,,,7533.67,0
2073120,13:40:28,13:40:28,1028,26,,,,7815.08,0
2073120,13:41:01,13:41:01,1029,27,,,,7996.2,0
2073120,13:42:08,13:42:08,1030,28,,,,8460.74,0
2073120,13:42:52,13:42:52,1031,29,,,,8719.22,0
2073120,13:43:51,13:43:51,1032,30,,,,9219.92,0
2073120,13:44:39,13:44:39,5485,31,,,,9582.41,0
2073120,13:45:20,13:45:20,6309,32,,,,9847.43,0
2073120,13:47:16,13:47:16,2281,33,,,,10821.71,0
2073120,13:47:44,13:47:44,6561,34,,,,11035.14,0
2073120,13:49:00,13:49:00,9654,35,,,,11592.43,
2073120,13:50:51,13:50:51,557,36,,,,12166.02,0
2073120,13:52:57,13:52:57,3345,37,,,,12556.12,0
2073120,13:53:25,13:53:25,3346,38,,,,12718.9,0
2073120,13:54:16,13:54:16,3347,39,,,,12960.5,0
2073120,13:55:00,13:55:00,3348,40,,,,13186.64,0
2073120,13:55:42,13:55:42,3349,41,,,,13448.22,0
2073120,13:56:13,13:56:13,3350,42,,,,13581.76,0
2073120,13:57:06,13:57:06,3798,43,,,,13884.75,0
2073120,13:57:27,13:57:27,3799,44,,,,13992.86,0
2073120,13:58:11,13:58:11,88,45,,,,14239.07,0
2073120,13:58:44,13:58:44,89,46,,,,14446.61,0
2073120,13:59:19,13:59:19,90,47,,,,14642.59,0
2073120,13:59:47,13:59:47,91,48,,,,14774.9,0
2073120,14:01:25,14:01:25,5520,49,,,,15409.16,0
2073120,14:02:00,14:02:00,10159,50,,,,15649.42,
2073120,14:03:00,14:03:00,5520,51,,,,15852.28,
2073120,14:10:33,14:10:33,9486,52,,,,19725.69,0
2073120,14:11:50,14:11:50,10344,53,,,,20382.02,0
2073120,14:15:00,14:15:00,9944,54,,1,,22049.23,
2073130,13:24:00,13:24:00,10286,1,,,1,0,
2073130,13:24:27,13:24:27,7808,2,,,,274.79,0
2073130,13:25:36,13:25:36,5468,3,,,,1280.23,0
2073130,13:26:16,13:26:16,5469,4,,,,1787.29,0
2073130,13:26:53,13:26:53,5470,5,,,,2225.32,0
2073130,13:28:00,13:28:00,8350,6,,,,3117.15,
2073130,13:28:20,13:28:20,5472,7,,,,3261.87,0
2073130,13:29:02,13:29:02,1120,8,,,,3539,0
2073130,13:29:36,13:29:36,1121,9,,,,3739.34,0
2073130,13:30:14,13:30:14,1122,10,,,,4019.01,0
2073130,13:31:04,13:31:04,5473,11,,,,4354.51,0
2073130,13:31:28,13:31:28,5474,12,,,,4479.24,0
2073130,13:32:05,13:32:05,5475,13,,,,4710.99,0
2073130,13:33:36,13:33:36,5476,14,,,,5195.48,0
2073130,13:34:02,13:34:02,5477,15,,,,5331.67,0
2073130,13:34:43,13:34:43,5478,16,,,,5574.79,0
2073130,13:35:21,13:35:21,5479,17,,,,5810.61,0
2073130,13:35:58,13:35:58,1068,18,,,,6056.03,0
2073130,13:36:09,13:36:09,1069,19,,,,6148.74,0
2073130,13:36:26,13:36:26,1070,20,,,,6247.84,0
2073130,13:36:59,13:36:59,1071,21,,,,6472.93,0
2073130,13:37:53,13:37:53,1072,22,,,,6831.81,0
2073130,13:38:21,13:38:21,1073,23,,,,7021.17,0
2073130,13:39:00,13:39:00,1026,24,,,,7244.35,
2073130,13:39:40,13:39:40,1027,25,,,,7533.67,0
2073130,13:40:28,13:40:28,1028,26,,,,7815.08,0
2073130,13:41:01,13:41:01,1029,27,,,,7996.2,0
2073130,13:42:08,13:42:08,1030,28,,,,8460.74,0
2073130,13:42:52,13:42:52,1031,29,,,,8719.22,0
2073130,13:43:51,13:43:51,1032,30,,,,9219.92,0
2073130,13:44:39,13:44:39,5485,31,,,,9582.41,0
2073130,13:45:20,13:45:20,6309,32,,,,9847.43,0
2073130,13:47:16,13:47:16,2281,33,,,,10821.71,0
2073130,13:47:44,13:47:44,6561,34,,,,11035.14,0
2073130,13:49:00,13:49:00,9654,35,,,,11592.43,
2073130,13:50:51,13:50:51,557,36,,,,12166.02,0
2073130,13:52:57,13:52:57,3345,37,,,,12556.12,0
2073130,13:53:25,13:53:25,3346,38,,,,12718.9,0
2073130,13:54:16,13:54:16,3347,39,,,,12960.5,0
2073130,13:55:00,13:55:00,3348,40,,,,13186.64,0
2073130,13:55:42,13:55:42,3349,41,,,,13448.22,0
2073130,13:56:13,13:56:13,3350,42,,,,13581.76,0
2073130,13:57:06,13:57:06,3798,43,,,,13884.75,0
2073130,13:57:27,13:57:27,3799,44,,,,13992.86,0
2073130,13:58:11,13:58:11,88,45,,,,14239.07,0
2073130,13:58:44,13:58:44,89,46,,,,14446.61,0
2073130,13:59:19,13:59:19,90,47,,,,14642.59,0
2073130,13:59:47,13:59:47,91,48,,,,14774.9,0
2073130,14:01:25,14:01:25,5520,49,,,,15409.16,0
2073130,14:02:00,14:02:00,10159,50,,,,15649.42,
2073130,14:03:00,14:03:00,5520,51,,,,15852.28,
2073130,14:10:33,14:10:33,9486,52,,,,19725.69,0
2073130,14:11:50,14:11:50,10344,53,,,,20382.02,0
2073130,14:15:00,14:15:00,9944,54,,1,,22049.23,
21133070,05:32:00,05:32:00,9654,1,,,1,0,
21133070,05:33:54,05:33:54,557,2,,,,573.59,0
21133070,05:36:04,05:36:04,3345,3,,,,963.69,0
21133070,05:36:49,05:36:49,3346,4,,,,1145.73,0
21133070,05:37:42,05:37:42,3347,5,,,,1387.33,0
21133070,05:38:27,05:38:27,3348,6,,,,1613.47,0
21133070,05:39:10,05:39:10,3349,7,,,,1875.05,0
21133070,05:39:41,05:39:41,3350,8,,,,2008.59,0
21133070,05:40:36,05:40:36,3798,9,,,,2311.58,0
21133070,05:40:58,05:40:58,3799,10,,,,2419.69,0
21133070,05:41:43,05:41:43,88,11,,,,2665.9,0
21133070,05:42:17,05:42:17,89,12,,,,2873.44,0
21133070,05:42:50,05:42:50,90,13,,,,3070.27,0
21133070,05:43:17,05:43:17,91,14,,,,3202.57,0
21133070,05:45:00,05:45:00,5520,15,,,,3830.57,
21133070,05:46:00,05:46:00,10161,16,,,,4140.58,
21133070,05:56:00,05:56:00,2504,17,,,,8510.81,
21133070,05:58:30,05:58:30,10344,18,,,,9440.94,0
21133070,06:03:00,06:03:00,9944,19,,1,,11112.56,
2115090,17:56:00,17:56:00,10286,1,,,1,0,
2115090,17:56:27,17:56:27,7808,2,,,,274.79,0
2115090,17:57:36,17:57:36,5468,3,,,,1280.23,0
2115090,17:58:16,17:58:16,5469,4,,,,1787.29,0
2115090,17:58:53,17:58:53,5470,5,,,,2225.32,0
2115090,18:00:00,18:00:00,8350,6,,,,3117.15,
2115090,18:00:16,18:00:16,5472,7,,,,3261.87,0
2115090,18:00:51,18:00:51,1120,8,,,,3539,0
2115090,18:01:18,18:01:18,1121,9,,,,3739.34,0
2115090,18:01:50,18:01:50,1122,10,,,,4019.01,0
2115090,18:02:31,18:02:31,5473,11,,,,4354.51,0
2115090,18:02:50,18:02:50,5474,12,,,,4479.24,0
2115090,18:03:21,18:03:21,5475,13,,,,4710.99,0
2115090,18:04:35,18:04:35,5476,14,,,,5195.48,0
2115090,18:04:56,18:04:56,5477,15,,,,5331.67,0
2115090,18:05:29,18:05:29,5478,16,,,,5574.79,0
2115090,18:06:01,18:06:01,5479,17,,,,5810.61,0
2115090,18:06:31,18:06:31,1068,18,,,,6056.03,0
2115090,18:06:40,18:06:40,1069,19,,,,6148.74,0
2115090,18:06:54,18:06:54,1070,20,,,,6247.84,0
2115090,18:07:21,18:07:21,1071,21,,,,6472.93,0
2115090,18:08:05,18:08:05,1072,22,,,,6831.81,0
2115090,18:08:28,18:08:28,1073,23,,,,7021.17,0
2115090,18:09:00,18:09:00,1026,24,,,,7244.35,
2115090,18:09:44,18:09:44,1027,25,,,,7533.67,0
2115090,18:10:37,18:10:37,1028,26,,,,7815.08,0
2115090,18:11:14,18:11:14,1029,27,,,,7996.2,0
2115090,18:12:27,18:12:27,1030,28,,,,8460.74,0
2115090,18:13:15,18:13:15,1031,29,,,,8719.22,0
2115090,18:14:20,18:14:20,1032,30,,,,9219.92,0
2115090,18:15:13,18:15:13,5485,31,,,,9582.41,0
2115090,18:15:58,18:15:58,6309,32,,,,9847.43,0
2115090,18:18:06,18:18:06,2281,33,,,,10821.71,0
2115090,18:18:36,18:18:36,6561,34,,,,11035.14,0
2115090,18:20:00,18:20:00,9654,35,,,,11592.43,
2115090,18:22:00,18:22:00,557,36,,,,12166.02,0
2115090,18:24:15,18:24:15,3345,37,,,,12556.12,0
2115090,18:24:45,18:24:45,3346,38,,,,12718.9,0
2115090,18:25:41,18:25:41,3347,39,,,,12960.5,0
2115090,18:26:28,18:26:28,3348,40,,,,13186.64,0
2115090,18:27:13,18:27:13,3349,41,,,,13448.22,0
2115090,18:27:46,18:27:46,3350,42,,,,13581.76,0
2115090,18:28:44,18:28:44,3798,43,,,,13884.75,0
2115090,18:29:06,18:29:06,3799,44,,,,13992.86,0
2115090,18:29:54,18:29:54,88,45,,,,14239.07,0
2115090,18:30:29,18:30:29,89,46,,,,14446.61,0
2115090,18:31:06,18:31:06,90,47,,,,14642.59,0
2115090,18:31:37,18:31:37,91,48,,,,14774.9,0
2115090,18:33:22,18:33:22,5520,49,,,,15409.16,0
2115090,18:34:00,18:34:00,10159,50,,,,15649.42,
2115090,18:35:00,18:35:00,5520,51,,,,15852.28,
2115090,18:42:33,18:42:33,9486,52,,,,19725.69,0
2115090,18:43:50,18:43:50,10344,53,,,,20382.02,0
2115090,18:47:00,18:47:00,9944,54,,1,,22049.23,
2115100,17:56:00,17:56:00,10286,1,,,1,0,
2115100,17:56:27,17:56:27,7808,2,,,,274.79,0
2115100,17:57:36,17:57:36,5468,3,,,,1280.23,0
2115100,17:58:16,17:58:16,5469,4,,,,1787.29,0
2115100,17:58:53,17:58:53,5470,5,,,,2225.32,0
2115100,18:00:00,18:00:00,8350,6,,,,3117.15,
2115100,18:00:16,18:00:16,5472,7,,,,3261.87,0
2115100,18:00:51,18:00:51,1120,8,,,,3539,0
2115100,18:01:18,18:01:18,1121,9,,,,3739.34,0
2115100,18:01:50,18:01:50,1122,10,,,,4019.01,0
2115100,18:02:31,18:02:31,5473,11,,,,4354.51,0
2115100,18:02:50,18:02:50,5474,12,,,,4479.24,0
2115100,18:03:21,18:03:21,5475,13,,,,4710.99,0
2115100,18:04:35,18:04:35,5476,14,,,,5195.48,0
2115100,18:04:56,18:04:56,5477,15,,,,5331.67,0
2115100,18:05:29,18:05:29,5478,16,,,,5574.79,0
2115100,18:06:01,18:06:01,5479,17,,,,5810.61,0
2115100,18:06:31,18:06:31,1068,18,,,,6056.03,0
2115100,18:06:40,18:06:40,1069,19,,,,6148.74,0
2115100,18:06:54,18:06:54,1070,20,,,,6247.84,0
2115100,18:07:21,18:07:21,1071,21,,,,6472.93,0
2115100,18:08:05,18:08:05,1072,22,,,,6831.81,0
2115100,18:08:28,18:08:28,1073,23,,,,7021.17,0
2115100,18:09:00,18:09:00,1026,24,,,,7244.35,
2115100,18:09:44,18:09:44,1027,25,,,,7533.67,0
2115100,18:10:37,18:10:37,1028,26,,,,7815.08,0
2115100,18:11:14,18:11:14,1029,27,,,,7996.2,0
2115100,18:12:27,18:12:27,1030,28,,,,8460.74,0
2115100,18:13:15,18:13:15,1031,29,,,,8719.22,0
2115100,18:14:20,18:14:20,1032,30,,,,9219.92,0
2115100,18:15:13,18:15:13,5485,31,,,,9582.41,0
2115100,18:15:58,18:15:58,6309,32,,,,9847.43,0
2115100,18:18:06,18:18:06,2281,33,,,,10821.71,0
2115100,18:18:36,18:18:36,6561,34,,,,11035.14,0
2115100,18:20:00,18:20:00,9654,35,,,,11592.43,
2115100,18:22:00,18:22:00,557,36,,,,12166.02,0
2115100,18:24:15,18:24:15,3345,37,,,,12556.12,0
2115100,18:24:45,18:24:45,3346,38,,,,12718.9,0
2115100,18:25:41,18:25:41,3347,39,,,,12960.5,0
2115100,18:26:28,18:26:28,3348,40,,,,13186.64,0
2115100,18:27:13,18:27:13,3349,41,,,,13448.22,0
2115100,18:27:46,18:27:46,3350,42,,,,13581.76,0
2115100,18:28:44,18:28:44,3798,43,,,,13884.75,0
2115100,18:29:06,18:29:06,3799,44,,,,13992.86,0
2115100,18:29:54,18:29:54,88,45,,,,14239.07,0
2115100,18:30:29,18:30:29,89,46,,,,14446.61,0
2115100,18:31:06,18:31:06,90,47,,,,14642.59,0
2115100,18:31:37,18:31:37,91,48,,,,14774.9,0
2115100,18:33:22,18:33:22,5520,49,,,,15409.16,0
2115100,18:34:00,18:34:00,10159,50,,,,15649.42,
2115100,18:35:00,18:35:00,5520,51,,,,15852.28,
2115100,18:42:33,18:42:33,9486,52,,,,19725.69,0
2115100,18:43:50,18:43:50,10344,53,,,,20382.02,0
2115100,18:47:00,18:47:00,9944,54,,1,,22049.23,
2115110,17:56:00,17:56:00,10286,1,,,1,0,
2115110,17:56:27,17:56:27,7808,2,,,,274.79,0
2115110,17:57:36,17:57:36,5468,3,,,,1280.23,0
2115110,17:58:16,17:58:16,5469,4,,,,1787.29,0
2115110,17:58:53,17:58:53,5470,5,,,,2225.32,0
2115110,18:00:00,18:00:00,8350,6,,,,3117.15,
2115110,18:00:16,18:00:16,5472,7,,,,3261.87,0
2115110,18:00:51,18:00:51,1120,8,,,,3539,0
2115110,18:01:18,18:01:18,1121,9,,,,3739.34,0
2115110,18:01:50,18:01:50,1122,10,,,,4019.01,0
2115110,18:02:31,18:02:31,5473,11,,,,4354.51,0
2115110,18:02:50,18:02:50,5474,12,,,,4479.24,0
2115110,18:03:21,18:03:21,5475,13,,,,4710.99,0
2115110,18:04:35,18:04:35,5476,14,,,,5195.48,0
2115110,18:04:56,18:04:56,5477,15,,,,5331.67,0
2115110,18:05:29,18:05:29,5478,16,,,,5574.79,0
2115110,18:06:01,18:06:01,5479,17,,,,5810.61,0
2115110,18:06:31,18:06:31,1068,18,,,,6056.03,0
2115110,18:06:40,18:06:40,1069,19,,,,6148.74,0
2115110,18:06:54,18:06:54,1070,20,,,,6247.84,0
2115110,18:07:21,18:07:21,1071,21,,,,6472.93,0
2115110,18:08:05,18:08:05,1072,22,,,,6831.81,0
2115110,18:08:28,18:08:28,1073,23,,,,7021.17,0
2115110,18:09:00,18:09:00,1026,24,,,,7244.35,
2115110,18:09:44,18:09:44,1027,25,,,,7533.67,0
2115110,18:10:37,18:10:37,1028,26,,,,7815.08,0
2115110,18:11:14,18:11:14,1029,27,,,,7996.2,0
2115110,18:12:27,18:12:27,1030,28,,,,8460.74,0
2115110,18:13:15,18:13:15,1031,29,,,,8719.22,0
2115110,18:14:20,18:14:20,1032,30,,,,9219.92,0
2115110,18:15:13,18:15:13,5485,31,,,,9582.41,0
2115110,18:15:58,18:15:58,6309,32,,,,9847.43,0
2115110,18:18:06,18:18:06,2281,33,,,,10821.71,0
2115110,18:18:36,18:18:36,6561,34,,,,11035.14,0
2115110,18:20:00,18:20:00,9654,35,,,,11592.43,
2115110,18:22:00,18:22:00,557,36,,,,12166.02,0
2115110,18:24:15,18:24:15,3345,37,,,,12556.12,0
2115110,18:24:45,18:24:45,3346,38,,,,12718.9,0
2115110,18:25:41,18:25:41,3347,39,,,,12960.5,0
2115110,18:26:28,18:26:28,3348,40,,,,13186.64,0
2115110,18:27:13,18:27:13,3349,41,,,,13448.22,0
2115110,18:27:46,18:27:46,3350,42,,,,13581.76,0
2115110,18:28:44,18:28:44,3798,43,,,,13884.75,0
2115110,18:29:06,18:29:06,3799,44,,,,13992.86,0
2115110,18:29:54,18:29:54,88,45,,,,14239.07,0
2115110,18:30:29,18:30:29,89,46,,,,14446.61,0
2115110,18:31:06,18:31:06,90,47,,,,14642.59,0
2115110,18:31:37,18:31:37,91,48,,,,14774.9,0
2115110,18:33:22,18:33:22,5520,49,,,,15409.16,0
2115110,18:34:00,18:34:00,10159,50,,,,15649.42,
2115110,18:35:00,18:35:00,5520,51,,,,15852.28,
2115110,18:42:33,18:42:33,9486,52,,,,19725.69,0
2115110,18:43:50,18:43:50,10344,53,,,,20382.02,0
2115110,18:47:00,18:47:00,9944,54,,1,,22049.23,
2115120,17:56:00,17:56:00,10286,1,,,1,0,
2115120,17:56:27,17:56:27,7808,2,,,,274.79,0
2115120,17:57:36,17:57:36,5468,3,,,,1280.23,0
2115120,17:58:16,17:58:16,5469,4,,,,1787.29,0
2115120,17:58:53,17:58:53,5470,5,,,,2225.32,0
2115120,18:00:00,18:00:00,8350,6,,,,3117.15,
2115120,18:00:16,18:00:16,5472,7,,,,3261.87,0
2115120,18:00:51,18:00:51,1120,8,,,,3539,0
2115120,18:01:18,18:01:18,1121,9,,,,3739.34,0
2115120,18:01:50,18:01:50,1122,10,,,,4019.01,0
2115120,18:02:31,18:02:31,5473,11,,,,4354.51,0
2115120,18:02:50,18:02:50,5474,12,,,,4479.24,0
2115120,18:03:21,18:03:21,5475,13,,,,4710.99,0
2115120,18:04:35,18:04:35,5476,14,,,,5195.48,0
2115120,18:04:56,18:04:56,5477,15,,,,5331.67,0
2115120,18:05:29,18:05:29,5478,16,,,,5574.79,0
2115120,18:06:01,18:06:01,5479,17,,,,5810.61,0
2115120,18:06:31,18:06:31,1068,18,,,,6056.03,0
2115120,18:06:40,18:06:40,1069,19,,,,6148.74,0
2115120,18:06:54,18:06:54,1070,20,,,,6247.84,0
2115120,18:07:21,18:07:21,1071,21,,,,6472.93,0
2115120,18:08:05,18:08:05,1072,22,,,,6831.81,0
2115120,18:08:28,18:08:28,1073,23,,,,7021.17,0
2115120,18:09:00,18:09:00,1026,24,,,,7244.35,
2115120,18:09:44,18:09:44,1027,25,,,,7533.67,0
2115120,18:10:37,18:10:37,1028,26,,,,7815.08,0
2115120,18:11:14,18:11:14,1029,27,,,,7996.2,0
2115120,18:12:27,18:12:27,1030,28,,,,8460.74,0
2115120,18:13:15,18:13:15,1031,29,,,,8719.22,0
2115120,18:14:20,18:14:20,1032,30,,,,9219.92,0
2115120,18:15:13,18:15:13,5485,31,,,,9582.41,0
2115120,18:15:58,18:15:58,6309,32,,,,9847.43,0
2115120,18:18:06,18:18:06,2281,33,,,,10821.71,0
2115120,18:18:36,18:18:36,6561,34,,,,11035.14,0
2115120,18:20:00,18:20:00,9654,35,,,,11592.43,
2115120,18:22:00,18:22:00,557,36,,,,12166.02,0
2115120,18:24:15,18:24:15,3345,37,,,,12556.12,0
2115120,18:24:45,18:24:45,3346,38,,,,12718.9,0
2115120,18:25:41,18:25:41,3347,39,,,,12960.5,0
2115120,18:26:28,18:26:28,3348,40,,,,13186.64,0
2115120,18:27:13,18:27:13,3349,41,,,,13448.22,0
2115120,18:27:46,18:27:46,3350,42,,,,13581.76,0
2115120,18:28:44,18:28:44,3798,43,,,,13884.75,0
2115120,18:29:06,18:29:06,3799,44,,,,13992.86,0
2115120,18:29:54,18:29:54,88,45,,,,14239.07,0
2115120,18:30:29,18:30:29,89,46,,,,14446.61,0
2115120,18:31:06,18:31:06,90,47,,,,14642.59,0
2115120,18:31:37,18:31:37,91,48,,,,14774.9,0
2115120,18:33:22,18:33:22,5520,49,,,,15409.16,0
2115120,18:34:00,18:34:00,10159,50,,,,15649.42,
2115120,18:35:00,18:35:00,5520,51,,,,15852.28,
2115120,18:42:33,18:42:33,9486,52,,,,19725.69,0
2115120,18:43:50,18:43:50,10344,53,,,,20382.02,0
2115120,18:47:00,18:47:00,9944,54,,1,,22049.23,
2115130,17:56:00,17:56:00,10286,1,,,1,0,
2115130,17:56:27,17:56:27,7808,2,,,,274.79,0
2115130,17:57:36,17:57:36,5468,3,,,,1280.23,0
2115130,17:58:16,17:58:16,5469,4,,,,1787.29,0
2115130,17:58:53,17:58:53,5470,5,,,,2225.32,0
2115130,18:00:00,18:00:00,8350,6,,,,3117.15,
2115130,18:00:16,18:00:16,5472,7,,,,3261.87,0
2115130,18:00:51,18:00:51,1120,8,,,,3539,0
2115130,18:01:18,18:01:18,1121,9,,,,3739.34,0
2115130,18:01:50,18:01:50,1122,10,,,,4019.01,0
2115130,18:02:31,18:02:31,5473,11,,,,4354.51,0
2115130,18:02:50,18:02:50,5474,12,,,,4479.24,0
2115130,18:03:21,18:03:21,5475,13,,,,4710.99,0
2115130,18:04:35,18:04:35,5476,14,,,,5195.48,0
2115130,18:04:56,18:04:56,5477,15,,,,5331.67,0
2115130,18:05:29,18:05:29,5478,16,,,,5574.79,0
2115130,18:06:01,18:06:01,5479,17,,,,5810.61,0
2115130,18:06:31,18:06:31,1068,18,,,,6056.03,0
2115130,18:06:40,18:06:40,1069,19,,,,6148.74,0
2115130,18:06:54,18:06:54,1070,20,,,,6247.84,0
2115130,18:07:21,18:07:21,1071,21,,,,6472.93,0
2115130,18:08:05,18:08:05,1072,22,,,,6831.81,0
2115130,18:08:28,18:08:28,1073,23,,,,7021.17,0
2115130,18:09:00,18:09:00,1026,24,,,,7244.35,
2115130,18:09:44,18:09:44,1027,25,,,,7533.67,0
2115130,18:10:37,18:10:37,1028,26,,,,7815.08,0
2115130,18:11:14,18:11:14,1029,27,,,,7996.2,0
2115130,18:12:27,18:12:27,1030,28,,,,8460.74,0
2115130,18:13:15,18:13:15,1031,29,,,,8719.22,0
2115130,18:14:20,18:14:20,1032,30,,,,9219.92,0
2115130,18:15:13,18:15:13,5485,31,,,,9582.41,0
2115130,18:15:58,18:15:58,6309,32,,,,9847.43,0
2115130,18:18:06,18:18:06,2281,33,,,,10821.71,0
2115130,18:18:36,18:18:36,6561,34,,,,11035.14,0
2115130,18:20:00,18:20:00,9654,35,,,,11592.43,
2115130,18:22:00,18:22:00,557,36,,,,12166.02,0
2115130,18:24:15,18:24:15,3345,37,,,,12556.12,0
2115130,18:24:45,18:24:45,3346,38,,,,12718.9,0
2115130,18:25:41,18:25:41,3347,39,,,,12960.5,0
2115130,18:26:28,18:26:28,3348,40,,,,13186.64,0
2115130,18:27:13,18:27:13,3349,41,,,,13448.22,0
2115130,18:27:46,18:27:46,3350,42,,,,13581.76,0
2115130,18:28:44,18:28:44,3798,43,,,,13884.75,0
2115130,18:29:06,18:29:06,3799,44,,,,13992.86,0
2115130,18:29:54,18:29:54,88,45,,,,14239.07,0
2115130,18:30:29,18:30:29,89,46,,,,14446.61,0
2115130,18:31:06,18:31:06,90,47,,,,14642.59,0
2115130,18:31:37,18:31:37,91,48,,,,14774.9,0
2115130,18:33:22,18:33:22,5520,49,,,,15409.16,0
2115130,18:34:00,18:34:00,10159,50,,,,15649.42,
2115130,18:35:00,18:35:00,5520,51,,,,15852.28,
2115130,18:42:33,18:42:33,9486,52,,,,19725.69,0
2115130,18:43:50,18:43:50,10344,53,,,,20382.02,0
2115130,18:47:00,18:47:00,9944,54,,1,,22049.23,
21324070,07:32:00,07:32:00,9654,1,,,1,0,
21324070,07:33:54,07:33:54,557,2,,,,573.59,0
21324070,07:36:04,07:36:04,3345,3,,,,963.69,0
21324070,07:36:49,07:36:49,3346,4,,,,1145.73,0
21324070,07:37:42,07:37:42,3347,5,,,,1387.33,0
21324070,07:38:27,07:38:27,3348,6,,,,1613.47,0
21324070,07:39:10,07:39:10,3349,7,,,,1875.05,0
21324070,07:39:41,07:39:41,3350,8,,,,2008.59,0
21324070,07:40:36,07:40:36,3798,9,,,,2311.58,0
21324070,07:40:58,07:40:58,3799,10,,,,2419.69,0
21324070,07:41:43,07:41:43,88,11,,,,2665.9,0
21324070,07:42:17,07:42:17,89,12,,,,2873.44,0
21324070,07:42:50,07:42:50,90,13,,,,3070.27,0
21324070,07:43:17,07:43:17,91,14,,,,3202.57,0
21324070,07:45:00,07:45:00,5520,15,,,,3830.57,
21324070,07:46:00,07:46:00,10161,16,,,,4140.58,
21324070,07:56:00,07:56:00,2504,17,,,,8510.81,
21324070,07:58:30,07:58:30,10344,18,,,,9440.94,0
21324070,08:03:00,08:03:00,9944,19,,1,,11112.56,
21646020,23:19:00,23:19:00,10286,1,,,1,0,
21646020,23:19:21,23:19:21,7808,2,,,,274.77,0
21646020,23:20:13,23:20:13,5468,3,,,,1280.21,0
21646020,23:20:41,23:20:41,5469,4,,,,1787.16,0
21646020,23:21:09,23:21:09,5470,5,,,,2225.19,0
21646020,23:22:00,23:22:00,8350,6,,,,3117.02,
21646020,23:22:14,23:22:14,5472,7,,,,3261.74,0
21646020,23:22:45,23:22:45,1120,8,,,,3538.87,0
21646020,23:23:09,23:23:09,1121,9,,,,3739.21,0
21646020,23:23:37,23:23:37,1122,10,,,,4018.88,0
21646020,23:24:13,23:24:13,5473,11,,,,4354.38,0
21646020,23:24:30,23:24:30,5474,12,,,,4479.11,0
21646020,23:24:57,23:24:57,5475,13,,,,4710.86,0
21646020,23:26:02,23:26:02,5476,14,,,,5195.35,0
21646020,23:26:21,23:26:21,5477,15,,,,5331.54,0
21646020,23:26:50,23:26:50,5478,16,,,,5574.66,0
21646020,23:27:18,23:27:18,5479,17,,,,5810.48,0
21646020,23:27:45,23:27:45,1068,18,,,,6055.9,0
21646020,23:27:53,23:27:53,1069,19,,,,6148.61,0
21646020,23:28:05,23:28:05,1070,20,,,,6247.71,0
21646020,23:28:32,23:28:32,1071,21,,,,6487.41,0
21646020,23:29:10,23:29:10,1072,22,,,,6846.29,0
21646020,23:29:32,23:29:32,1073,23,,,,7035.67,0
21646020,23:30:00,23:30:00,1026,24,,,,7258.85,
21646020,23:30:32,23:30:32,1027,25,,,,7548.17,0
21646020,23:31:10,23:31:10,1028,26,,,,7829.58,0
21646020,23:31:37,23:31:37,1029,27,,,,8010.7,0
21646020,23:32:30,23:32:30,1030,28,,,,8475.24,0
21646020,23:33:06,23:33:06,1031,29,,,,8733.72,0
21646020,23:33:53,23:33:53,1032,30,,,,9234.42,0
21646020,23:34:31,23:34:31,5485,31,,,,9596.91,0
21646020,23:35:04,23:35:04,6309,32,,,,9861.93,0
21646020,23:36:37,23:36:37,2281,33,,,,10836.21,0
21646020,23:36:59,23:36:59,6561,34,,,,11049.64,0
21646020,23:38:00,23:38:00,9654,35,,,,11606.93,
21646020,23:39:21,23:39:21,557,36,,,,12180.52,0
21646020,23:40:52,23:40:52,3345,37,,,,12570.62,0
21646020,23:41:12,23:41:12,3346,38,,,,12733.4,0
21646020,23:41:50,23:41:50,3347,39,,,,12975,0
21646020,23:42:22,23:42:22,3348,40,,,,13201.14,0
21646020,23:42:52,23:42:52,3349,41,,,,13462.72,0
21646020,23:43:14,23:43:14,3350,42,,,,13596.26,0
21646020,23:43:53,23:43:53,3798,43,,,,13899.25,0
21646020,23:44:09,23:44:09,3799,44,,,,14007.36,0
21646020,23:44:41,23:44:41,88,45,,,,14253.57,0
21646020,23:45:04,23:45:04,89,46,,,,14461.11,0
21646020,23:45:28,23:45:28,90,47,,,,14657.94,0
21646020,23:45:47,23:45:47,91,48,,,,14790.24,0
21646020,23:47:00,23:47:00,5520,49,,,,15418.24,
21646020,23:48:00,23:48:00,10161,50,,,,15728.25,
21646020,23:57:00,23:57:00,2504,51,,,,20098.48,
21646020,23:59:17,23:59:17,10344,52,,,,21028.61,0
21646020,24:03:00,24:03:00,9944,53,,1,,22719.17,
21646030,23:19:00,23:19:00,10286,1,,,1,0,
21646030,23:19:21,23:19:21,7808,2,,,,274.77,0
21646030,23:20:13,23:20:13,5468,3,,,,1280.21,0
21646030,23:20:41,23:20:41,5469,4,,,,1787.16,0
21646030,23:21:09,23:21:09,5470,5,,,,2225.19,0
21646030,23:22:00,23:22:00,8350,6,,,,3117.02,
21646030,23:22:14,23:22:14,5472,7,,,,3261.74,0
21646030,23:22:45,23:22:45,1120,8,,,,3538.87,0
21646030,23:23:09,23:23:09,1121,9,,,,3739.21,0
21646030,23:23:37,23:23:37,1122,10,,,,4018.88,0
21646030,23:24:13,23:24:13,5473,11,,,,4354.38,0
21646030,23:24:30,23:24:30,5474,12,,,,4479.11,0
21646030,23:24:57,23:24:57,5475,13,,,,4710.86,0
21646030,23:26:02,23:26:02,5476,14,,,,5195.35,0
21646030,23:26:21,23:26:21,5477,15,,,,5331.54,0
21646030,23:26:50,23:26:50,5478,16,,,,5574.66,0
21646030,23:27:18,23:27:18,5479,17,,,,5810.48,0
21646030,23:27:45,23:27:45,1068,18,,,,6055.9,0
21646030,23:27:53,23:27:53,1069,19,,,,6148.61,0
21646030,23:28:05,23:28:05,1070,20,,,,6247.71,0
21646030,23:28:32,23:28:32,1071,21,,,,6487.41,0
21646030,23:29:10,23:29:10,1072,22,,,,6846.29,0
21646030,23:29:32,23:29:32,1073,23,,,,7035.67,0
21646030,23:30:00,23:30:00,1026,24,,,,7258.85,
21646030,23:30:32,23:30:32,1027,25,,,,7548.17,0
21646030,23:31:10,23:31:10,1028,26,,,,7829.58,0
21646030,23:31:37,23:31:37,1029,27,,,,8010.7,0
21646030,23:32:30,23:32:30,1030,28,,,,8475.24,0
21646030,23:33:06,23:33:06,1031,29,,,,8733.72,0
21646030,23:33:53,23:33:53,1032,30,,,,9234.42,0
21646030,23:34:31,23:34:31,5485,31,,,,9596.91,0
21646030,23:35:04,23:35:04,6309,32,,,,9861.93,0
21646030,23:36:37,23:36:37,2281,33,,,,10836.21,0
21646030,23:36:59,23:36:59,6561,34,,,,11049.64,0
21646030,23:38:00,23:38:00,9654,35,,,,11606.93,
21646030,23:39:21,23:39:21,557,36,,,,12180.52,0
21646030,23:40:52,23:40:52,3345,37,,,,12570.62,0
21646030,23:41:12,23:41:12,3346,38,,,,12733.4,0
21646030,23:41:50,23:41:50,3347,39,,,,12975,0
21646030,23:42:22,23:42:22,3348,40,,,,13201.14,0
21646030,23:42:52,23:42:52,3349,41,,,,13462.72,0
21646030,23:43:14,23:43:14,3350,42,,,,13596.26,0
21646030,23:43:53,23:43:53,3798,43,,,,13899.25,0
21646030,23:44:09,23:44:09,3799,44,,,,14007.36,0
21646030,23:44:41,23:44:41,88,45,,,,14253.57,0
21646030,23:45:04,23:45:04,89,46,,,,14461.11,0
21646030,23:45:28,23:45:28,90,47,,,,14657.94,0
21646030,23:45:47,23:45:47,91,48,,,,14790.24,0
21646030,23:47:00,23:47:00,5520,49,,,,15418.24,
21646030,23:48:00,23:48:00,10161,50,,,,15728.25,
21646030,23:57:00,23:57:00,2504,51,,,,20098.48,
21646030,23:59:17,23:59:17,10344,52,,,,21028.61,0
21646030,24:03:00,24:03:00,9944,53,,1,,22719.17,
21646040,23:19:00,23:19:00,10286,1,,,1,0,
21646040,23:19:21,23:19:21,7808,2,,,,274.77,0
21646040,23:20:13,23:20:13,5468,3,,,,1280.21,0
21646040,23:20:41,23:20:41,5469,4,,,,1787.16,0
21646040,23:21:09,23:21:09,5470,5,,,,2225.19,0
21646040,23:22:00,23:22:00,8350,6,,,,3117.02,
21646040,23:22:14,23:22:14,5472,7,,,,3261.74,0
21646040,23:22:45,23:22:45,1120,8,,,,3538.87,0
21646040,23:23:09,23:23:09,1121,9,,,,3739.21,0
21646040,23:23:37,23:23:37,1122,10,,,,4018.88,0
21646040,23:24:13,23:24:13,5473,11,,,,4354.38,0
21646040,23:24:30,23:24:30,5474,12,,,,4479.11,0
21646040,23:24:57,23:24:57,5475,13,,,,4710.86,0
21646040,23:26:02,23:26:02,5476,14,,,,5195.35,0
21646040,23:26:21,23:26:21,5477,15,,,,5331.54,0
21646040,23:26:50,23:26:50,5478,16,,,,5574.66,0
21646040,23:27:18,23:27:18,5479,17,,,,5810.48,0
21646040,23:27:45,23:27:45,1068,18,,,,6055.9,0
21646040,23:27:53,23:27:53,1069,19,,,,6148.61,0
21646040,23:28:05,23:28:05,1070,20,,,,6247.71,0
21646040,23:28:32,23:28:32,1071,21,,,,6487.41,0
21646040,23:29:10,23:29:10,1072,22,,,,6846.29,0
21646040,23:29:32,23:29:32,1073,23,,,,7035.67,0
21646040,23:30:00,23:30:00,1026,24,,,,7258.85,
21646040,23:30:32,23:30:32,1027,25,,,,7548.17,0
21646040,23:31:10,23:31:10,1028,26,,,,7829.58,0
21646040,23:31:37,23:31:37,1029,27,,,,8010.7,0
21646040,23:32:30,23:32:30,1030,28,,,,8475.24,0
21646040,23:33:06,23:33:06,1031,29,,,,8733.72,0
21646040,23:33:53,23:33:53,1032,30,,,,9234.42,0
21646040,23:34:31,23:34:31,5485,31,,,,9596.91,0
21646040,23:35:04,23:35:04,6309,32,,,,9861.93,0
21646040,23:36:37,23:36:37,2281,33,,,,10836.21,0
21646040,23:36:59,23:36:59,6561,34,,,,11049.64,0
21646040,23:38:00,23:38:00,9654,35,,,,11606.93,
21646040,23:39:21,23:39:21,557,36,,,,12180.52,0
21646040,23:40:52,23:40:52,3345,37,,,,12570.62,0
21646040,23:41:12,23:41:12,3346,38,,,,12733.4,0
21646040,23:41:50,23:41:50,3347,39,,,,12975,0
21646040,23:42:22,23:42:22,3348,40,,,,13201.14,0
21646040,23:42:52,23:42:52,3349,41,,,,13462.72,0
21646040,23:43:14,23:43:14,3350,42,,,,13596.26,0
21646040,23:43:53,23:43:53,3798,43,,,,13899.25,0
21646040,23:44:09,23:44:09,3799,44,,,,14007.36,0
21646040,23:44:41,23:44:41,88,45,,,,14253.57,0
21646040,23:45:04,23:45:04,89,46,,,,14461.11,0
21646040,23:45:28,23:45:28,90,47,,,,14657.94,0
21646040,23:45:47,23:45:47,91,48,,,,14790.24,0
21646040,23:47:00,23:47:00,5520,49,,,,15418.24,
21646040,23:48:00,23:48:00,10161,50,,,,15728.25,
21646040,23:57:00,23:57:00,2504,51,,,,20098.48,
21646040,23:59:17,23:59:17,10344,52,,,,21028.61,0
21646040,24:03:00,24:03:00,9944,53,,1,,22719.17,
21646050,23:19:00,23:19:00,10286,1,,,1,0,
21646050,23:19:21,23:19:21,7808,2,,,,274.77,0
21646050,23:20:13,23:20:13,5468,3,,,,1280.21,0
21646050,23:20:41,23:20:41,5469,4,,,,1787.16,0
21646050,23:21:09,23:21:09,5470,5,,,,2225.19,0
21646050,23:22:00,23:22:00,8350,6,,,,3117.02,
21646050,23:22:14,23:22:14,5472,7,,,,3261.74,0
21646050,23:22:45,23:22:45,1120,8,,,,3538.87,0
21646050,23:23:09,23:23:09,1121,9,,,,3739.21,0
21646050,23:23:37,23:23:37,1122,10,,,,4018.88,0
21646050,23:24:13,23:24:13,5473,11,,,,4354.38,0
21646050,23:24:30,23:24:30,5474,12,,,,4479.11,0
21646050,23:24:57,23:24:57,5475,13,,,,4710.86,0
21646050,23:26:02,23:26:02,5476,14,,,,5195.35,0
21646050,23:26:21,23:26:21,5477,15,,,,5331.54,0
21646050,23:26:50,23:26:50,5478,16,,,,5574.66,0
21646050,23:27:18,23:27:18,5479,17,,,,5810.48,0
21646050,23:27:45,23:27:45,1068,18,,,,6055.9,0
21646050,23:27:53,23:27:53,1069,19,,,,6148.61,0
21646050,23:28:05,23:28:05,1070,20,,,,6247.71,0
21646050,23:28:32,23:28:32,1071,21,,,,6487.41,0
21646050,23:29:10,23:29:10,1072,22,,,,6846.29,0
21646050,23:29:32,23:29:32,1073,23,,,,7035.67,0
21646050,23:30:00,23:30:00,1026,24,,,,7258.85,
21646050,23:30:32,23:30:32,1027,25,,,,7548.17,0
21646050,23:31:10,23:31:10,1028,26,,,,7829.58,0
21646050,23:31:37,23:31:37,1029,27,,,,8010.7,0
21646050,23:32:30,23:32:30,1030,28,,,,8475.24,0
21646050,23:33:06,23:33:06,1031,29,,,,8733.72,0
21646050,23:33:53,23:33:53,1032,30,,,,9234.42,0
21646050,23:34:31,23:34:31,5485,31,,,,9596.91,0
21646050,23:35:04,23:35:04,6309,32,,,,9861.93,0
21646050,23:36:37,23:36:37,2281,33,,,,10836.21,0
21646050,23:36:59,23:36:59,6561,34,,,,11049.64,0
21646050,23:38:00,23:38:00,9654,35,,,,11606.93,
21646050,23:39:21,23:39:21,557,36,,,,12180.52,0
21646050,23:40:52,23:40:52,3345,37,,,,12570.62,0
21646050,23:41:12,23:41:12,3346,38,,,,12733.4,0
21646050,23:41:50,23:41:50,3347,39,,,,12975,0
21646050,23:42:22,23:42:22,3348,40,,,,13201.14,0
21646050,23:42:52,23:42:52,3349,41,,,,13462.72,0
21646050,23:43:14,23:43:14,3350,42,,,,13596.26,0
21646050,23:43:53,23:43:53,3798,43,,,,13899.25,0
21646050,23:44:09,23:44:09,3799,44,,,,14007.36,0
21646050,23:44:41,23:44:41,88,45,,,,14253.57,0
21646050,23:45:04,23:45:04,89,46,,,,14461.11,0
21646050,23:45:28,23:45:28,90,47,,,,14657.94,0
21646050,23:45:47,23:45:47,91,48,,,,14790.24,0
21646050,23:47:00,23:47:00,5520,49,,,,15418.24,
21646050,23:48:00,23:48:00,10161,50,,,,15728.25,
21646050,23:57:00,23:57:00,2504,51,,,,20098.48,
21646050,23:59:17,23:59:17,10344,52,,,,21028.61,0
21646050,24:03:00,24:03:00,9944,53,,1,,22719.17,
21646060,23:19:00,23:19:00,10286,1,,,1,0,
21646060,23:19:21,23:19:21,7808,2,,,,274.77,0
21646060,23:20:13,23:20:13,5468,3,,,,1280.21,0
21646060,23:20:41,23:20:41,5469,4,,,,1787.16,0
21646060,23:21:09,23:21:09,5470,5,,,,2225.19,0
21646060,23:22:00,23:22:00,8350,6,,,,3117.02,
21646060,23:22:14,23:22:14,5472,7,,,,3261.74,0
21646060,23:22:45,23:22:45,1120,8,,,,3538.87,0
21646060,23:23:09,23:23:09,1121,9,,,,3739.21,0
21646060,23:23:37,23:23:37,1122,10,,,,4018.88,0
21646060,23:24:13,23:24:13,5473,11,,,,4354.38,0
21646060,23:24:30,23:24:30,5474,12,,,,4479.11,0
21646060,23:24:57,23:24:57,5475,13,,,,4710.86,0
21646060,23:26:02,23:26:02,5476,14,,,,5195.35,0
21646060,23:26:21,23:26:21,5477,15,,,,5331.54,0
21646060,23:26:50,23:26:50,5478,16,,,,5574.66,0
21646060,23:27:18,23:27:18,5479,17,,,,5810.48,0
21646060,23:27:45,23:27:45,1068,18,,,,6055.9,0
21646060,23:27:53,23:27:53,1069,19,,,,6148.61,0
21646060,23:28:05,23:28:05,1070,20,,,,6247.71,0
21646060,23:28:32,23:28:32,1071,21,,,,6487.41,0
21646060,23:29:10,23:29:10,1072,22,,,,6846.29,0
21646060,23:29:32,23:29:32,1073,23,,,,7035.67,0
21646060,23:30:00,23:30:00,1026,24,,,,7258.85,
21646060,23:30:32,23:30:32,1027,25,,,,7548.17,0
21646060,23:31:10,23:31:10,1028,26,,,,7829.58,0
21646060,23:31:37,23:31:37,1029,27,,,,8010.7,0
21646060,23:32:30,23:32:30,1030,28,,,,8475.24,0
21646060,23:33:06,23:33:06,1031,29,,,,8733.72,0
21646060,23:33:53,23:33:53,1032,30,,,,9234.42,0
21646060,23:34:31,23:34:31,5485,31,,,,9596.91,0
21646060,23:35:04,23:35:04,6309,32,,,,9861.93,0
21646060,23:36:37,23:36:37,2281,33,,,,10836.21,0
21646060,23:36:59,23:36:59,6561,34,,,,11049.64,0
21646060,23:38:00,23:38:00,9654,35,,,,11606.93,
21646060,23:39:21,23:39:21,557,36,,,,12180.52,0
21646060,23:40:52,23:40:52,3345,37,,,,12570.62,0
21646060,23:41:12,23:41:12,3346,38,,,,12733.4,0
21646060,23:41:50,23:41:50,3347,39,,,,12975,0
21646060,23:42:22,23:42:22,3348,40,,,,13201.14,0
21646060,23:42:52,23:42:52,3349,41,,,,13462.72,0
21646060,23:43:14,23:43:14,3350,42,,,,13596.26,0
21646060,23:43:53,23:43:53,3798,43,,,,13899.25,0
21646060,23:44:09,23:44:09,3799,44,,,,14007.36,0
21646060,23:44:41,23:44:41,88,45,,,,14253.57,0
21646060,23:45:04,23:45:04,89,46,,,,14461.11,0
21646060,23:45:28,23:45:28,90,47,,,,14657.94,0
21646060,23:45:47,23:45:47,91,48,,,,14790.24,0
21646060,23:47:00,23:47:00,5520,49,,,,15418.24,
21646060,23:48:00,23:48:00,10161,50,,,,15728.25,
21646060,23:57:00,23:57:00,2504,51,,,,20098.48,
21646060,23:59:17,23:59:17,10344,52,,,,21028.61,0
21646060,24:03:00,24:03:00,9944,53,,1,,22719.17,
21646080,23:19:00,23:19:00,10286,1,,,1,0,
21646080,23:19:21,23:19:21,7808,2,,,,274.77,0
21646080,23:20:13,23:20:13,5468,3,,,,1280.21,0
21646080,23:20:41,23:20:41,5469,4,,,,1787.16,0
21646080,23:21:09,23:21:09,5470,5,,,,2225.19,0
21646080,23:22:00,23:22:00,8350,6,,,,3117.02,
21646080,23:22:14,23:22:14,5472,7,,,,3261.74,0
21646080,23:22:45,23:22:45,1120,8,,,,3538.87,0
21646080,23:23:09,23:23:09,1121,9,,,,3739.21,0
21646080,23:23:37,23:23:37,1122,10,,,,4018.88,0
21646080,23:24:13,23:24:13,5473,11,,,,4354.38,0
21646080,23:24:30,23:24:30,5474,12,,,,4479.11,0
21646080,23:24:57,23:24:57,5475,13,,,,4710.86,0
21646080,23:26:02,23:26:02,5476,14,,,,5195.35,0
21646080,23:26:21,23:26:21,5477,15,,,,5331.54,0
21646080,23:26:50,23:26:50,5478,16,,,,5574.66,0
21646080,23:27:18,23:27:18,5479,17,,,,5810.48,0
21646080,23:27:45,23:27:45,1068,18,,,,6055.9,0
21646080,23:27:53,23:27:53,1069,19,,,,6148.61,0
21646080,23:28:05,23:28:05,1070,20,,,,6247.71,0
21646080,23:28:32,23:28:32,1071,21,,,,6487.41,0
21646080,23:29:10,23:29:10,1072,22,,,,6846.29,0
21646080,23:29:32,23:29:32,1073,23,,,,7035.67,0
21646080,23:30:00,23:30:00,1026,24,,,,7258.85,
21646080,23:30:32,23:30:32,1027,25,,,,7548.17,0
21646080,23:31:10,23:31:10,1028,26,,,,7829.58,0
21646080,23:31:37,23:31:37,1029,27,,,,8010.7,0
21646080,23:32:30,23:32:30,1030,28,,,,8475.24,0
21646080,23:33:06,23:33:06,1031,29,,,,8733.72,0
21646080,23:33:53,23:33:53,1032,30,,,,9234.42,0
21646080,23:34:31,23:34:31,5485,31,,,,9596.91,0
21646080,23:35:04,23:35:04,6309,32,,,,9861.93,0
21646080,23:36:37,23:36:37,2281,33,,,,10836.21,0
21646080,23:36:59,23:36:59,6561,34,,,,11049.64,0
21646080,23:38:00,23:38:00,9654,35,,,,11606.93,
21646080,23:39:21,23:39:21,557,36,,,,12180.52,0
21646080,23:40:52,23:40:52,3345,37,,,,12570.62,0
21646080,23:41:12,23:41:12,3346,38,,,,12733.4,0
21646080,23:41:50,23:41:50,3347,39,,,,12975,0
21646080,23:42:22,23:42:22,3348,40,,,,13201.14,0
21646080,23:42:52,23:42:52,3349,41,,,,13462.72,0
21646080,23:43:14,23:43:14,3350,42,,,,13596.26,0
21646080,23:43:53,23:43:53,3798,43,,,,13899.25,0
21646080,23:44:09,23:44:09,3799,44,,,,14007.36,0
21646080,23:44:41,23:44:41,88,45,,,,14253.57,0
21646080,23:45:04,23:45:04,89,46,,,,14461.11,0
21646080,23:45:28,23:45:28,90,47,,,,14657.94,0
21646080,23:45:47,23:45:47,91,48,,,,14790.24,0
21646080,23:47:00,23:47:00,5520,49,,,,15418.24,
21646080,23:48:00,23:48:00,10161,50,,,,15728.25,
21646080,23:57:00,23:57:00,2504,51,,,,20098.48,
21646080,23:59:17,23:59:17,10344,52,,,,21028.61,0
21646080,24:03:00,24:03:00,9944,53,,1,,22719.17,
22422020,15:39:00,15:39:00,10286,1,,,1,0,
22422020,15:39:33,15:39:33,7808,2,,,,274.79,0
22422020,15:41:00,15:41:00,5468,3,,,,1280.23,0
22422020,15:41:50,15:41:50,5469,4,,,,1787.29,0
22422020,15:42:36,15:42:36,5470,5,,,,2225.32,0
22422020,15:44:00,15:44:00,8350,6,,,,3117.15,
22422020,15:44:22,15:44:22,5472,7,,,,3261.87,0
22422020,15:45:08,15:45:08,1120,8,,,,3539,0
22422020,15:45:44,15:45:44,1121,9,,,,3739.34,0
22422020,15:46:27,15:46:27,1122,10,,,,4019.01,0
22422020,15:47:21,15:47:21,5473,11,,,,4354.51,0
22422020,15:47:47,15:47:47,5474,12,,,,4479.24,0
22422020,15:48:28,15:48:28,5475,13,,,,4710.99,0
22422020,15:50:07,15:50:07,5476,14,,,,5195.48,0
22422020,15:50:35,15:50:35,5477,15,,,,5331.67,0
22422020,15:51:19,15:51:19,5478,16,,,,5574.79,0
22422020,15:52:02,15:52:02,5479,17,,,,5810.61,0
22422020,15:52:42,15:52:42,1068,18,,,,6056.03,0
22422020,15:52:54,15:52:54,1069,19,,,,6148.74,0
22422020,15:53:12,15:53:12,1070,20,,,,6247.84,0
22422020,15:53:48,15:53:48,1071,21,,,,6472.93,0
22422020,15:54:47,15:54:47,1072,22,,,,6831.81,0
22422020,15:55:17,15:55:17,1073,23,,,,7021.17,0
22422020,15:56:00,15:56:00,1026,24,,,,7244.35,
22422020,15:56:48,15:56:48,1027,25,,,,7533.67,0
22422020,15:57:46,15:57:46,1028,26,,,,7815.08,0
22422020,15:58:26,15:58:26,1029,27,,,,7996.2,0
22422020,15:59:45,15:59:45,1030,28,,,,8460.74,0
22422020,16:00:39,16:00:39,1031,29,,,,8719.22,0
22422020,16:01:50,16:01:50,1032,30,,,,9219.92,0
22422020,16:02:47,16:02:47,5485,31,,,,9582.41,0
22422020,16:03:36,16:03:36,6309,32,,,,9847.43,0
22422020,16:05:55,16:05:55,2281,33,,,,10821.71,0
22422020,16:06:29,16:06:29,6561,34,,,,11035.14,0
22422020,16:08:00,16:08:00,9654,35,,,,11592.43,
22422020,16:10:00,16:10:00,557,36,,,,12166.02,0
22422020,16:12:15,16:12:15,3345,37,,,,12556.12,0
22422020,16:12:45,16:12:45,3346,38,,,,12718.9,0
22422020,16:13:41,16:13:41,3347,39,,,,12960.5,0
22422020,16:14:28,16:14:28,3348,40,,,,13186.64,0
22422020,16:15:13,16:15:13,3349,41,,,,13448.22,0
22422020,16:15:46,16:15:46,3350,42,,,,13581.76,0
22422020,16:16:44,16:16:44,3798,43,,,,13884.75,0
22422020,16:17:06,16:17:06,3799,44,,,,13992.86,0
22422020,16:17:54,16:17:54,88,45,,,,14239.07,0
22422020,16:18:29,16:18:29,89,46,,,,14446.61,0
22422020,16:19:06,16:19:06,90,47,,,,14642.59,0
22422020,16:19:37,16:19:37,91,48,,,,14774.9,0
22422020,16:21:22,16:21:22,5520,49,,,,15409.16,0
22422020,16:22:00,16:22:00,10159,50,,,,15649.42,
22422020,16:23:00,16:23:00,5520,51,,,,15852.28,
22422020,16:31:48,16:31:48,9486,52,,,,19725.69,0
22422020,16:33:19,16:33:19,10344,53,,,,20382.02,0
22422020,16:37:00,16:37:00,9944,54,,1,,22049.23,
22422030,15:39:00,15:39:00,10286,1,,,1,0,
22422030,15:39:33,15:39:33,7808,2,,,,274.79,0
22422030,15:41:00,15:41:00,5468,3,,,,1280.23,0
22422030,15:41:50,15:41:50,5469,4,,,,1787.29,0
22422030,15:42:36,15:42:36,5470,5,,,,2225.32,0
22422030,15:44:00,15:44:00,8350,6,,,,3117.15,
22422030,15:44:22,15:44:22,5472,7,,,,3261.87,0
22422030,15:45:08,15:45:08,1120,8,,,,3539,0
22422030,15:45:44,15:45:44,1121,9,,,,3739.34,0
22422030,15:46:27,15:46:27,1122,10,,,,4019.01,0
22422030,15:47:21,15:47:21,5473,11,,,,4354.51,0
22422030,15:47:47,15:47:47,5474,12,,,,4479.24,0
22422030,15:48:28,15:48:28,5475,13,,,,4710.99,0
22422030,15:50:07,15:50:07,5476,14,,,,5195.48,0
22422030,15:50:35,15:50:35,5477,15,,,,5331.67,0
22422030,15:51:19,15:51:19,5478,16,,,,5574.79,0
22422030,15:52:02,15:52:02,5479,17,,,,5810.61,0
22422030,15:52:42,15:52:42,1068,18,,,,6056.03,0
22422030,15:52:54,15:52:54,1069,19,,,,6148.74,0
22422030,15:53:12,15:53:12,1070,20,,,,6247.84,0
22422030,15:53:48,15:53:48,1071,21,,,,6472.93,0
22422030,15:54:47,15:54:47,1072,22,,,,6831.81,0
22422030,15:55:17,15:55:17,1073,23,,,,7021.17,0
22422030,15:56:00,15:56:00,1026,24,,,,7244.35,
22422030,15:56:48,15:56:48,1027,25,,,,7533.67,0
22422030,15:57:46,15:57:46,1028,26,,,,7815.08,0
22422030,15:58:26,15:58:26,1029,27,,,,7996.2,0
22422030,15:59:45,15:59:45,1030,28,,,,8460.74,0
22422030,16:00:39,16:00:39,1031,29,,,,8719.22,0
22422030,16:01:50,16:01:50,1032,30,,,,9219.92,0
22422030,16:02:47,16:02:47,5485,31,,,,9582.41,0
22422030,16:03:36,16:03:36,6309,32,,,,9847.43,0
22422030,16:05:55,16:05:55,2281,33,,,,10821.71,0
22422030,16:06:29,16:06:29,6561,34,,,,11035.14,0
22422030,16:08:00,16:08:00,9654,35,,,,11592.43,
22422030,16:10:00,16:10:00,557,36,,,,12166.02,0
22422030,16:12:15,16:12:15,3345,37,,,,12556.12,0
22422030,16:12:45,16:12:45,3346,38,,,,12718.9,0
22422030,16:13:41,16:13:41,3347,39,,,,12960.5,0
22422030,16:14:28,16:14:28,3348,40,,,,13186.64,0
22422030,16:15:13,16:15:13,3349,41,,,,13448.22,0
22422030,16:15:46,16:15:46,3350,42,,,,13581.76,0
22422030,16:16:44,16:16:44,3798,43,,,,13884.75,0
22422030,16:17:06,16:17:06,3799,44,,,,13992.86,0
22422030,16:17:54,16:17:54,88,45,,,,14239.07,0
22422030,16:18:29,16:18:29,89,46,,,,14446.61,0
22422030,16:19:06,16:19:06,90,47,,,,14642.59,0
22422030,16:19:37,16:19:37,91,48,,,,14774.9,0
22422030,16:21:22,16:21:22,5520,49,,,,15409.16,0
22422030,16:22:00,16:22:00,10159,50,,,,15649.42,
22422030,16:23:00,16:23:00,5520,51,,,,15852.28,
22422030,16:31:48,16:31:48,9486,52,,,,19725.69,0
22422030,16:33:19,16:33:19,10344,53,,,,20382.02,0
22422030,16:37:00,16:37:00,9944,54,,1,,22049.23,
22422040,15:39:00,15:39:00,10286,1,,,1,0,
22422040,15:39:33,15:39:33,7808,2,,,,274.79,0
22422040,15:41:00,15:41:00,5468,3,,,,1280.23,0
22422040,15:41:50,15:41:50,5469,4,,,,1787.29,0
22422040,15:42:36,15:42:36,5470,5,,,,2225.32,0
22422040,15:44:00,15:44:00,8350,6,,,,3117.15,
22422040,15:44:22,15:44:22,5472,7,,,,3261.87,0
22422040,15:45:08,15:45:08,1120,8,,,,3539,0
22422040,15:45:44,15:45:44,1121,9,,,,3739.34,0
22422040,15:46:27,15:46:27,1122,10,,,,4019.01,0
22422040,15:47:21,15:47:21,5473,11,,,,4354.51,0
22422040,15:47:47,15:47:47,5474,12,,,,4479.24,0
22422040,15:48:28,15:48:28,5475,13,,,,4710.99,0
22422040,15:50:07,15:50:07,5476,14,,,,5195.48,0
22422040,15:50:35,15:50:35,5477,15,,,,5331.67,0
22422040,15:51:19,15:51:19,5478,16,,,,5574.79,0
22422040,15:52:02,15:52:02,5479,17,,,,5810.61,0
22422040,15:52:42,15:52:42,1068,18,,,,6056.03,0
22422040,15:52:54,15:52:54,1069,19,,,,6148.74,0
22422040,15:53:12,15:53:12,1070,20,,,,6247.84,0
22422040,15:53:48,15:53:48,1071,21,,,,6472.93,0
22422040,15:54:47,15:54:47,1072,22,,,,6831.81,0
22422040,15:55:17,15:55:17,1073,23,,,,7021.17,0
22422040,15:56:00,15:56:00,1026,24,,,,7244.35,
22422040,15:56:48,15:56:48,1027,25,,,,7533.67,0
22422040,15:57:46,15:57:46,1028,26,,,,7815.08,0
22422040,15:58:26,15:58:26,1029,27,,,,7996.2,0
22422040,15:59:45,15:59:45,1030,28,,,,8460.74,0
22422040,16:00:39,16:00:39,1031,29,,,,8719.22,0
22422040,16:01:50,16:01:50,1032,30,,,,9219.92,0
22422040,16:02:47,16:02:47,5485,31,,,,9582.41,0
22422040,16:03:36,16:03:36,6309,32,,,,9847.43,0
22422040,16:05:55,16:05:55,2281,33,,,,10821.71,0
22422040,16:06:29,16:06:29,6561,34,,,,11035.14,0
22422040,16:08:00,16:08:00,9654,35,,,,11592.43,
22422040,16:10:00,16:10:00,557,36,,,,12166.02,0
22422040,16:12:15,16:12:15,3345,37,,,,12556.12,0
22422040,16:12:45,16:12:45,3346,38,,,,12718.9,0
22422040,16:13:41,16:13:41,3347,39,,,,12960.5,0
22422040,16:14:28,16:14:28,3348,40,,,,13186.64,0
22422040,16:15:13,16:15:13,3349,41,,,,13448.22,0
22422040,16:15:46,16:15:46,3350,42,,,,13581.76,0
22422040,16:16:44,16:16:44,3798,43,,,,13884.75,0
22422040,16:17:06,16:17:06,3799,44,,,,13992.86,0
22422040,16:17:54,16:17:54,88,45,,,,14239.07,0
22422040,16:18:29,16:18:29,89,46,,,,14446.61,0
22422040,16:19:06,16:19:06,90,47,,,,14642.59,0
22422040,16:19:37,16:19:37,91,48,,,,14774.9,0
22422040,16:21:22,16:21:22,5520,49,,,,15409.16,0
22422040,16:22:00,16:22:00,10159,50,,,,15649.42,
22422040,16:23:00,16:23:00,5520,51,,,,15852.28,
22422040,16:31:48,16:31:48,9486,52,,,,19725.69,0
22422040,16:33:19,16:33:19,10344,53,,,,20382.02,0
22422040,16:37:00,16:37:00,9944,54,,1,,22049.23,
22422050,15:39:00,15:39:00,10286,1,,,1,0,
22422050,15:39:33,15:39:33,7808,2,,,,274.79,0
22422050,15:41:00,15:41:00,5468,3,,,,1280.23,0
22422050,15:41:50,15:41:50,5469,4,,,,1787.29,0
22422050,15:42:36,15:42:36,5470,5,,,,2225.32,0
22422050,15:44:00,15:44:00,8350,6,,,,3117.15,
22422050,15:44:22,15:44:22,5472,7,,,,3261.87,0
22422050,15:45:08,15:45:08,1120,8,,,,3539,0
22422050,15:45:44,15:45:44,1121,9,,,,3739.34,0
22422050,15:46:27,15:46:27,1122,10,,,,4019.01,0
22422050,15:47:21,15:47:21,5473,11,,,,4354.51,0
22422050,15:47:47,15:47:47,5474,12,,,,4479.24,0
22422050,15:48:28,15:48:28,5475,13,,,,4710.99,0
22422050,15:50:07,15:50:07,5476,14,,,,5195.48,0
22422050,15:50:35,15:50:35,5477,15,,,,5331.67,0
22422050,15:51:19,15:51:19,5478,16,,,,5574.79,0
22422050,15:52:02,15:52:02,5479,17,,,,5810.61,0
22422050,15:52:42,15:52:42,1068,18,,,,6056.03,0
22422050,15:52:54,15:52:54,1069,19,,,,6148.74,0
22422050,15:53:12,15:53:12,1070,20,,,,6247.84,0
22422050,15:53:48,15:53:48,1071,21,,,,6472.93,0
22422050,15:54:47,15:54:47,1072,22,,,,6831.81,0
22422050,15:55:17,15:55:17,1073,23,,,,7021.17,0
22422050,15:56:00,15:56:00,1026,24,,,,7244.35,
22422050,15:56:48,15:56:48,1027,25,,,,7533.67,0
22422050,15:57:46,15:57:46,1028,26,,,,7815.08,0
22422050,15:58:26,15:58:26,1029,27,,,,7996.2,0
22422050,15:59:45,15:59:45,1030,28,,,,8460.74,0
22422050,16:00:39,16:00:39,1031,29,,,,8719.22,0
22422050,16:01:50,16:01:50,1032,30,,,,9219.92,0
22422050,16:02:47,16:02:47,5485,31,,,,9582.41,0
22422050,16:03:36,16:03:36,6309,32,,,,9847.43,0
22422050,16:05:55,16:05:55,2281,33,,,,10821.71,0
22422050,16:06:29,16:06:29,6561,34,,,,11035.14,0
22422050,16:08:00,16:08:00,9654,35,,,,11592.43,
22422050,16:10:00,16:10:00,557,36,,,,12166.02,0
22422050,16:12:15,16:12:15,3345,37,,,,12556.12,0
22422050,16:12:45,16:12:45,3346,38,,,,12718.9,0
22422050,16:13:41,16:13:41,3347,39,,,,12960.5,0
22422050,16:14:28,16:14:28,3348,40,,,,13186.64,0
22422050,16:15:13,16:15:13,3349,41,,,,13448.22,0
22422050,16:15:46,16:15:46,3350,42,,,,13581.76,0
22422050,16:16:44,16:16:44,3798,43,,,,13884.75,0
22422050,16:17:06,16:17:06,3799,44,,,,13992.86,0
22422050,16:17:54,16:17:54,88,45,,,,14239.07,0
22422050,16:18:29,16:18:29,89,46,,,,14446.61,0
22422050,16:19:06,16:19:06,90,47,,,,14642.59,0
22422050,16:19:37,16:19:37,91,48,,,,14774.9,0
22422050,16:21:22,16:21:22,5520,49,,,,15409.16,0
22422050,16:22:00,16:22:00,10159,50,,,,15649.42,
22422050,16:23:00,16:23:00,5520,51,,,,15852.28,
22422050,16:31:48,16:31:48,9486,52,,,,19725.69,0
22422050,16:33:19,16:33:19,10344,53,,,,20382.02,0
22422050,16:37:00,16:37:00,9944,54,,1,,22049.23,
22422060,15:39:00,15:39:00,10286,1,,,1,0,
22422060,15:39:33,15:39:33,7808,2,,,,274.79,0
22422060,15:41:00,15:41:00,5468,3,,,,1280.23,0
22422060,15:41:50,15:41:50,5469,4,,,,1787.29,0
22422060,15:42:36,15:42:36,5470,5,,,,2225.32,0
22422060,15:44:00,15:44:00,8350,6,,,,3117.15,
22422060,15:44:22,15:44:22,5472,7,,,,3261.87,0
22422060,15:45:08,15:45:08,1120,8,,,,3539,0
22422060,15:45:44,15:45:44,1121,9,,,,3739.34,0
22422060,15:46:27,15:46:27,1122,10,,,,4019.01,0
22422060,15:47:21,15:47:21,5473,11,,,,4354.51,0
22422060,15:47:47,15:47:47,5474,12,,,,4479.24,0
22422060,15:48:28,15:48:28,5475,13,,,,4710.99,0
22422060,15:50:07,15:50:07,5476,14,,,,5195.48,0
22422060,15:50:35,15:50:35,5477,15,,,,5331.67,0
22422060,15:51:19,15:51:19,5478,16,,,,5574.79,0
22422060,15:52:02,15:52:02,5479,17,,,,5810.61,0
22422060,15:52:42,15:52:42,1068,18,,,,6056.03,0
22422060,15:52:54,15:52:54,1069,19,,,,6148.74,0
22422060,15:53:12,15:53:12,1070,20,,,,6247.84,0
22422060,15:53:48,15:53:48,1071,21,,,,6472.93,0
22422060,15:54:47,15:54:47,1072,22,,,,6831.81,0
22422060,15:55:17,15:55:17,1073,23,,,,7021.17,0
22422060,15:56:00,15:56:00,1026,24,,,,7244.35,
22422060,15:56:48,15:56:48,1027,25,,,,7533.67,0
22422060,15:57:46,15:57:46,1028,26,,,,7815.08,0
22422060,15:58:26,15:58:26,1029,27,,,,7996.2,0
22422060,15:59:45,15:59:45,1030,28,,,,8460.74,0
22422060,16:00:39,16:00:39,1031,29,,,,8719.22,0
22422060,16:01:50,16:01:50,1032,30,,,,9219.92,0
22422060,16:02:47,16:02:47,5485,31,,,,9582.41,0
22422060,16:03:36,16:03:36,6309,32,,,,9847.43,0
22422060,16:05:55,16:05:55,2281,33,,,,10821.71,0
22422060,16:06:29,16:06:29,6561,34,,,,11035.14,0
22422060,16:08:00,16:08:00,9654,35,,,,11592.43,
22422060,16:10:00,16:10:00,557,36,,,,12166.02,0
22422060,16:12:15,16:12:15,3345,37,,,,12556.12,0
22422060,16:12:45,16:12:45,3346,38,,,,12718.9,0
22422060,16:13:41,16:13:41,3347,39,,,,12960.5,0
22422060,16:14:28,16:14:28,3348,40,,,,13186.64,0
22422060,16:15:13,16:15:13,3349,41,,,,13448.22,0
22422060,16:15:46,16:15:46,3350,42,,,,13581.76,0
22422060,16:16:44,16:16:44,3798,43,,,,13884.75,0
22422060,16:17:06,16:17:06,3799,44,,,,13992.86,0
22422060,16:17:54,16:17:54,88,45,,,,14239.07,0
22422060,16:18:29,16:18:29,89,46,,,,14446.61,0
22422060,16:19:06,16:19:06,90,47,,,,14642.59,0
22422060,16:19:37,16:19:37,91,48,,,,14774.9,0
22422060,16:21:22,16:21:22,5520,49,,,,15409.16,0
22422060,16:22:00,16:22:00,10159,50,,,,15649.42,
22422060,16:23:00,16:23:00,5520,51,,,,15852.28,
22422060,16:31:48,16:31:48,9486,52,,,,19725.69,0
22422060,16:33:19,16:33:19,10344,53,,,,20382.02,0
22422060,16:37:00,16:37:00,9944,54,,1,,22049.23,
22422080,15:39:00,15:39:00,10286,1,,,1,0,
22422080,15:39:33,15:39:33,7808,2,,,,274.79,0
22422080,15:41:00,15:41:00,5468,3,,,,1280.23,0
22422080,15:41:50,15:41:50,5469,4,,,,1787.29,0
22422080,15:42:36,15:42:36,5470,5,,,,2225.32,0
22422080,15:44:00,15:44:00,8350,6,,,,3117.15,
22422080,15:44:22,15:44:22,5472,7,,,,3261.87,0
22422080,15:45:08,15:45:08,1120,8,,,,3539,0
22422080,15:45:44,15:45:44,1121,9,,,,3739.34,0
22422080,15:46:27,15:46:27,1122,10,,,,4019.01,0
22422080,15:47:21,15:47:21,5473,11,,,,4354.51,0
22422080,15:47:47,15:47:47,5474,12,,,,4479.24,0
22422080,15:48:28,15:48:28,5475,13,,,,4710.99,0
22422080,15:50:07,15:50:07,5476,14,,,,5195.48,0
22422080,15:50:35,15:50:35,5477,15,,,,5331.67,0
22422080,15:51:19,15:51:19,5478,16,,,,5574.79,0
22422080,15:52:02,15:52:02,5479,17,,,,5810.61,0
22422080,15:52:42,15:52:42,1068,18,,,,6056.03,0
22422080,15:52:54,15:52:54,1069,19,,,,6148.74,0
22422080,15:53:12,15:53:12,1070,20,,,,6247.84,0
22422080,15:53:48,15:53:48,1071,21,,,,6472.93,0
22422080,15:54:47,15:54:47,1072,22,,,,6831.81,0
22422080,15:55:17,15:55:17,1073,23,,,,7021.17,0
22422080,15:56:00,15:56:00,1026,24,,,,7244.35,
22422080,15:56:48,15:56:48,1027,25,,,,7533.67,0
22422080,15:57:46,15:57:46,1028,26,,,,7815.08,0
22422080,15:58:26,15:58:26,1029,27,,,,7996.2,0
22422080,15:59:45,15:59:45,1030,28,,,,8460.74,0
22422080,16:00:39,16:00:39,1031,29,,,,8719.22,0
22422080,16:01:50,16:01:50,1032,30,,,,9219.92,0
22422080,16:02:47,16:02:47,5485,31,,,,9582.41,0
22422080,16:03:36,16:03:36,6309,32,,,,9847.43,0
22422080,16:05:55,16:05:55,2281,33,,,,10821.71,0
22422080,16:06:29,16:06:29,6561,34,,,,11035.14,0
22422080,16:08:00,16:08:00,9654,35,,,,11592.43,
22422080,16:10:00,16:10:00,557,36,,,,12166.02,0
22422080,16:12:15,16:12:15,3345,37,,,,12556.12,0
22422080,16:12:45,16:12:45,3346,38,,,,12718.9,0
22422080,16:13:41,16:13:41,3347,39,,,,12960.5,0
22422080,16:14:28,16:14:28,3348,40,,,,13186.64,0
22422080,16:15:13,16:15:13,3349,41,,,,13448.22,0
22422080,16:15:46,16:15:46,3350,42,,,,13581.76,0
22422080,16:16:44,16:16:44,3798,43,,,,13884.75,0
22422080,16:17:06,16:17:06,3799,44,,,,13992.86,0
22422080,16:17:54,16:17:54,88,45,,,,14239.07,0
22422080,16:18:29,16:18:29,89,46,,,,14446.61,0
22422080,16:19:06,16:19:06,90,47,,,,14642.59,0
22422080,16:19:37,16:19:37,91,48,,,,14774.9,0
22422080,16:21:22,16:21:22,5520,49,,,,15409.16,0
22422080,16:22:00,16:22:00,10159,50,,,,15649.42,
22422080,16:23:00,16:23:00,5520,51,,,,15852.28,
22422080,16:31:48,16:31:48,9486,52,,,,19725.69,0
22422080,16:33:19,16:33:19,10344,53,,,,20382.02,0
22422080,16:37:00,16:37:00,9944,54,,1,,22049.23,
22536090,09:54:00,09:54:00,10286,1,,,1,0,
22536090,09:54:27,09:54:27,7808,2,,,,274.79,0
22536090,09:55:36,09:55:36,5468,3,,,,1280.23,0
22536090,09:56:16,09:56:16,5469,4,,,,1787.29,0
22536090,09:56:53,09:56:53,5470,5,,,,2225.32,0
22536090,09:58:00,09:58:00,8350,6,,,,3117.15,
22536090,09:58:18,09:58:18,5472,7,,,,3261.87,0
22536090,09:58:57,09:58:57,1120,8,,,,3539,0
22536090,09:59:27,09:59:27,1121,9,,,,3739.34,0
22536090,10:00:02,10:00:02,1122,10,,,,4019.01,0
22536090,10:00:48,10:00:48,5473,11,,,,4354.51,0
22536090,10:01:09,10:01:09,5474,12,,,,4479.24,0
22536090,10:01:43,10:01:43,5475,13,,,,4710.99,0
22536090,10:03:05,10:03:05,5476,14,,,,5195.48,0
22536090,10:03:29,10:03:29,5477,15,,,,5331.67,0
22536090,10:04:06,10:04:06,5478,16,,,,5574.79,0
22536090,10:04:41,10:04:41,5479,17,,,,5810.61,0
22536090,10:05:15,10:05:15,1068,18,,,,6056.03,0
22536090,10:05:25,10:05:25,1069,19,,,,6148.74,0
22536090,10:05:40,10:05:40,1070,20,,,,6247.84,0
22536090,10:06:10,10:06:10,1071,21,,,,6472.93,0
22536090,10:06:59,10:06:59,1072,22,,,,6831.81,0
22536090,10:07:24,10:07:24,1073,23,,,,7021.17,0
22536090,10:08:00,10:08:00,1026,24,,,,7244.35,
22536090,10:08:36,10:08:36,1027,25,,,,7533.67,0
22536090,10:09:19,10:09:19,1028,26,,,,7815.08,0
22536090,10:09:49,10:09:49,1029,27,,,,7996.2,0
22536090,10:10:49,10:10:49,1030,28,,,,8460.74,0
22536090,10:11:29,10:11:29,1031,29,,,,8719.22,0
22536090,10:12:22,10:12:22,1032,30,,,,9219.92,0
22536090,10:13:05,10:13:05,5485,31,,,,9582.41,0
22536090,10:13:42,10:13:42,6309,32,,,,9847.43,0
22536090,10:15:26,10:15:26,2281,33,,,,10821.71,0
22536090,10:15:51,10:15:51,6561,34,,,,11035.14,0
22536090,10:17:00,10:17:00,9654,35,,,,11592.43,
22536090,10:18:51,10:18:51,557,36,,,,12166.02,0
22536090,10:20:57,10:20:57,3345,37,,,,12556.12,0
22536090,10:21:25,10:21:25,3346,38,,,,12718.9,0
22536090,10:22:16,10:22:16,3347,39,,,,12960.5,0
22536090,10:23:00,10:23:00,3348,40,,,,13186.64,0
22536090,10:23:42,10:23:42,3349,41,,,,13448.22,0
22536090,10:24:13,10:24:13,3350,42,,,,13581.76,0
22536090,10:25:06,10:25:06,3798,43,,,,13884.75,0
22536090,10:25:27,10:25:27,3799,44,,,,13992.86,0
22536090,10:26:11,10:26:11,88,45,,,,14239.07,0
22536090,10:26:44,10:26:44,89,46,,,,14446.61,0
22536090,10:27:19,10:27:19,90,47,,,,14642.59,0
22536090,10:27:47,10:27:47,91,48,,,,14774.9,0
22536090,10:29:25,10:29:25,5520,49,,,,15409.16,0
22536090,10:30:00,10:30:00,10159,50,,,,15649.42,
22536090,10:31:00,10:31:00,5520,51,,,,15852.28,
22536090,10:37:55,10:37:55,9486,52,,,,19725.69,0
22536090,10:39:06,10:39:06,10344,53,,,,20382.02,0
22536090,10:42:00,10:42:00,9944,54,,1,,22049.23,
22536100,09:54:00,09:54:00,10286,1,,,1,0,
22536100,09:54:27,09:54:27,7808,2,,,,274.79,0
22536100,09:55:36,09:55:36,5468,3,,,,1280.23,0
22536100,09:56:16,09:56:16,5469,4,,,,1787.29,0
22536100,09:56:53,09:56:53,5470,5,,,,2225.32,0
22536100,09:58:00,09:58:00,8350,6,,,,3117.15,
22536100,09:58:18,09:58:18,5472,7,,,,3261.87,0
22536100,09:58:57,09:58:57,1120,8,,,,3539,0
22536100,09:59:27,09:59:27,1121,9,,,,3739.34,0
22536100,10:00:02,10:00:02,1122,10,,,,4019.01,0
22536100,10:00:48,10:00:48,5473,11,,,,4354.51,0
22536100,10:01:09,10:01:09,5474,12,,,,4479.24,0
22536100,10:01:43,10:01:43,5475,13,,,,4710.99,0
22536100,10:03:05,10:03:05,5476,14,,,,5195.48,0
22536100,10:03:29,10:03:29,5477,15,,,,5331.67,0
22536100,10:04:06,10:04:06,5478,16,,,,5574.79,0
22536100,10:04:41,10:04:41,5479,17,,,,5810.61,0
22536100,10:05:15,10:05:15,1068,18,,,,6056.03,0
22536100,10:05:25,10:05:25,1069,19,,,,6148.74,0
22536100,10:05:40,10:05:40,1070,20,,,,6247.84,0
22536100,10:06:10,10:06:10,1071,21,,,,6472.93,0
22536100,10:06:59,10:06:59,1072,22,,,,6831.81,0
22536100,10:07:24,10:07:24,1073,23,,,,7021.17,0
22536100,10:08:00,10:08:00,1026,24,,,,7244.35,
22536100,10:08:36,10:08:36,1027,25,,,,7533.67,0
22536100,10:09:19,10:09:19,1028,26,,,,7815.08,0
22536100,10:09:49,10:09:49,1029,27,,,,7996.2,0
22536100,10:10:49,10:10:49,1030,28,,,,8460.74,0
22536100,10:11:29,10:11:29,1031,29,,,,8719.22,0
22536100,10:12:22,10:12:22,1032,30,,,,9219.92,0
22536100,10:13:05,10:13:05,5485,31,,,,9582.41,0
22536100,10:13:42,10:13:42,6309,32,,,,9847.43,0
22536100,10:15:26,10:15:26,2281,33,,,,10821.71,0
22536100,10:15:51,10:15:51,6561,34,,,,11035.14,0
22536100,10:17:00,10:17:00,9654,35,,,,11592.43,
22536100,10:18:51,10:18:51,557,36,,,,12166.02,0
22536100,10:20:57,10:20:57,3345,37,,,,12556.12,0
22536100,10:21:25,10:21:25,3346,38,,,,12718.9,0
22536100,10:22:16,10:22:16,3347,39,,,,12960.5,0
22536100,10:23:00,10:23:00,3348,40,,,,13186.64,0
22536100,10:23:42,10:23:42,3349,41,,,,13448.22,0
22536100,10:24:13,10:24:13,3350,42,,,,13581.76,0
22536100,10:25:06,10:25:06,3798,43,,,,13884.75,0
22536100,10:25:27,10:25:27,3799,44,,,,13992.86,0
22536100,10:26:11,10:26:11,88,45,,,,14239.07,0
22536100,10:26:44,10:26:44,89,46,,,,14446.61,0
22536100,10:27:19,10:27:19,90,47,,,,14642.59,0
22536100,10:27:47,10:27:47,91,48,,,,14774.9,0
22536100,10:29:25,10:29:25,5520,49,,,,15409.16,0
22536100,10:30:00,10:30:00,10159,50,,,,15649.42,
22536100,10:31:00,10:31:00,5520,51,,,,15852.28,
22536100,10:37:55,10:37:55,9486,52,,,,19725.69,0
22536100,10:39:06,10:39:06,10344,53,,,,20382.02,0
22536100,10:42:00,10:42:00,9944,54,,1,,22049.23,
22536110,09:54:00,09:54:00,10286,1,,,1,0,
22536110,09:54:27,09:54:27,7808,2,,,,274.79,0
22536110,09:55:36,09:55:36,5468,3,,,,1280.23,0
22536110,09:56:16,09:56:16,5469,4,,,,1787.29,0
22536110,09:56:53,09:56:53,5470,5,,,,2225.32,0
22536110,09:58:00,09:58:00,8350,6,,,,3117.15,
22536110,09:58:18,09:58:18,5472,7,,,,3261.87,0
22536110,09:58:57,09:58:57,1120,8,,,,3539,0
22536110,09:59:27,09:59:27,1121,9,,,,3739.34,0
22536110,10:00:02,10:00:02,1122,10,,,,4019.01,0
22536110,10:00:48,10:00:48,5473,11,,,,4354.51,0
22536110,10:01:09,10:01:09,5474,12,,,,4479.24,0
22536110,10:01:43,10:01:43,5475,13,,,,4710.99,0
22536110,10:03:05,10:03:05,5476,14,,,,5195.48,0
22536110,10:03:29,10:03:29,5477,15,,,,5331.67,0
22536110,10:04:06,10:04:06,5478,16,,,,5574.79,0
22536110,10:04:41,10:04:41,5479,17,,,,5810.61,0
22536110,10:05:15,10:05:15,1068,18,,,,6056.03,0
22536110,10:05:25,10:05:25,1069,19,,,,6148.74,0
22536110,10:05:40,10:05:40,1070,20,,,,6247.84,0
22536110,10:06:10,10:06:10,1071,21,,,,6472.93,0
22536110,10:06:59,10:06:59,1072,22,,,,6831.81,0
22536110,10:07:24,10:07:24,1073,23,,,,7021.17,0
22536110,10:08:00,10:08:00,1026,24,,,,7244.35,
22536110,10:08:36,10:08:36,1027,25,,,,7533.67,0
22536110,10:09:19,10:09:19,1028,26,,,,7815.08,0
22536110,10:09:49,10:09:49,1029,27,,,,7996.2,0
22536110,10:10:49,10:10:49,1030,28,,,,8460.74,0
22536110,10:11:29,10:11:29,1031,29,,,,8719.22,0
22536110,10:12:22,10:12:22,1032,30,,,,9219.92,0
22536110,10:13:05,10:13:05,5485,31,,,,9582.41,0
22536110,10:13:42,10:13:42,6309,32,,,,9847.43,0
22536110,10:15:26,10:15:26,2281,33,,,,10821.71,0
22536110,10:15:51,10:15:51,6561,34,,,,11035.14,0
22536110,10:17:00,10:17:00,9654,35,,,,11592.43,
22536110,10:18:51,10:18:51,557,36,,,,12166.02,0
22536110,10:20:57,10:20:57,3345,37,,,,12556.12,0
22536110,10:21:25,10:21:25,3346,38,,,,12718.9,0
22536110,10:22:16,10:22:16,3347,39,,,,12960.5,0
22536110,10:23:00,10:23:00,3348,40,,,,13186.64,0
22536110,10:23:42,10:23:42,3349,41,,,,13448.22,0
22536110,10:24:13,10:24:13,3350,42,,,,13581.76,0
22536110,10:25:06,10:25:06,3798,43,,,,13884.75,0
22536110,10:25:27,10:25:27,3799,44,,,,13992.86,0
22536110,10:26:11,10:26:11,88,45,,,,14239.07,0
22536110,10:26:44,10:26:44,89,46,,,,14446.61,0
22536110,10:27:19,10:27:19,90,47,,,,14642.59,0
22536110,10:27:47,10:27:47,91,48,,,,14774.9,0
22536110,10:29:25,10:29:25,5520,49,,,,15409.16,0
22536110,10:30:00,10:30:00,10159,50,,,,15649.42,
22536110,10:31:00,10:31:00,5520,51,,,,15852.28,
22536110,10:37:55,10:37:55,9486,52,,,,19725.69,0
22536110,10:39:06,10:39:06,10344,53,,,,20382.02,0
22536110,10:42:00,10:42:00,9944,54,,1,,22049.23,
22536120,09:54:00,09:54:00,10286,1,,,1,0,
22536120,09:54:27,09:54:27,7808,2,,,,274.79,0
22536120,09:55:36,09:55:36,5468,3,,,,1280.23,0
22536120,09:56:16,09:56:16,5469,4,,,,1787.29,0
22536120,09:56:53,09:56:53,5470,5,,,,2225.32,0
22536120,09:58:00,09:58:00,8350,6,,,,3117.15,
22536120,09:58:18,09:58:18,5472,7,,,,3261.87,0
22536120,09:58:57,09:58:57,1120,8,,,,3539,0
22536120,09:59:27,09:59:27,1121,9,,,,3739.34,0
22536120,10:00:02,10:00:02,1122,10,,,,4019.01,0
22536120,10:00:48,10:00:48,5473,11,,,,4354.51,0
22536120,10:01:09,10:01:09,5474,12,,,,4479.24,0
22536120,10:01:43,10:01:43,5475,13,,,,4710.99,0
22536120,10:03:05,10:03:05,5476,14,,,,5195.48,0
22536120,10:03:29,10:03:29,5477,15,,,,5331.67,0
22536120,10:04:06,10:04:06,5478,16,,,,5574.79,0
22536120,10:04:41,10:04:41,5479,17,,,,5810.61,0
22536120,10:05:15,10:05:15,1068,18,,,,6056.03,0
22536120,10:05:25,10:05:25,1069,19,,,,6148.74,0
22536120,10:05:40,10:05:40,1070,20,,,,6247.84,0
22536120,10:06:10,10:06:10,1071,21,,,,6472.93,0
22536120,10:06:59,10:06:59,1072,22,,,,6831.81,0
22536120,10:07:24,10:07:24,1073,23,,,,7021.17,0
22536120,10:08:00,10:08:00,1026,24,,,,7244.35,
22536120,10:08:36,10:08:36,1027,25,,,,7533.67,0
22536120,10:09:19,10:09:19,1028,26,,,,7815.08,0
22536120,10:09:49,10:09:49,1029,27,,,,7996.2,0
22536120,10:10:49,10:10:49,1030,28,,,,8460.74,0
22536120,10:11:29,10:11:29,1031,29,,,,8719.22,0
22536120,10:12:22,10:12:22,1032,30,,,,9219.92,0
22536120,10:13:05,10:13:05,5485,31,,,,9582.41,0
22536120,10:13:42,10:13:42,6309,32,,,,9847.43,0
22536120,10:15:26,10:15:26,2281,33,,,,10821.71,0
22536120,10:15:51,10:15:51,6561,34,,,,11035.14,0
22536120,10:17:00,10:17:00,9654,35,,,,11592.43,
22536120,10:18:51,10:18:51,557,36,,,,12166.02,0
22536120,10:20:57,10:20:57,3345,37,,,,12556.12,0
22536120,10:21:25,10:21:25,3346,38,,,,12718.9,0
22536120,10:22:16,10:22:16,3347,39,,,,12960.5,0
22536120,10:23:00,10:23:00,3348,40,,,,13186.64,0
22536120,10:23:42,10:23:42,3349,41,,,,13448.22,0
22536120,10:24:13,10:24:13,3350,42,,,,13581.76,0
22536120,10:25:06,10:25:06,3798,43,,,,13884.75,0
22536120,10:25:27,10:25:27,3799,44,,,,13992.86,0
22536120,10:26:11,10:26:11,88,45,,,,14239.07,0
22536120,10:26:44,10:26:44,89,46,,,,14446.61,0
22536120,10:27:19,10:27:19,90,47,,,,14642.59,0
22536120,10:27:47,10:27:47,91,48,,,,14774.9,0
22536120,10:29:25,10:29:25,5520,49,,,,15409.16,0
22536120,10:30:00,10:30:00,10159,50,,,,15649.42,
22536120,10:31:00,10:31:00,5520,51,,,,15852.28,
22536120,10:37:55,10:37:55,9486,52,,,,19725.69,0
22536120,10:39:06,10:39:06,10344,53,,,,20382.02,0
22536120,10:42:00,10:42:00,9944,54,,1,,22049.23,
22536130,09:54:00,09:54:00,10286,1,,,1,0,
22536130,09:54:27,09:54:27,7808,2,,,,274.79,0
22536130,09:55:36,09:55:36,5468,3,,,,1280.23,0
22536130,09:56:16,09:56:16,5469,4,,,,1787.29,0
22536130,09:56:53,09:56:53,5470,5,,,,2225.32,0
22536130,09:58:00,09:58:00,8350,6,,,,3117.15,
22536130,09:58:18,09:58:18,5472,7,,,,3261.87,0
22536130,09:58:57,09:58:57,1120,8,,,,3539,0
22536130,09:59:27,09:59:27,1121,9,,,,3739.34,0
22536130,10:00:02,10:00:02,1122,10,,,,4019.01,0
22536130,10:00:48,10:00:48,5473,11,,,,4354.51,0
22536130,10:01:09,10:01:09,5474,12,,,,4479.24,0
22536130,10:01:43,10:01:43,5475,13,,,,4710.99,0
22536130,10:03:05,10:03:05,5476,14,,,,5195.48,0
22536130,10:03:29,10:03:29,5477,15,,,,5331.67,0
22536130,10:04:06,10:04:06,5478,16,,,,5574.79,0
22536130,10:04:41,10:04:41,5479,17,,,,5810.61,0
22536130,10:05:15,10:05:15,1068,18,,,,6056.03,0
22536130,10:05:25,10:05:25,1069,19,,,,6148.74,0
22536130,10:05:40,10:05:40,1070,20,,,,6247.84,0
22536130,10:06:10,10:06:10,1071,21,,,,6472.93,0
22536130,10:06:59,10:06:59,1072,22,,,,6831.81,0
22536130,10:07:24,10:07:24,1073,23,,,,7021.17,0
22536130,10:08:00,10:08:00,1026,24,,,,7244.35,
22536130,10:08:36,10:08:36,1027,25,,,,7533.67,0
22536130,10:09:19,10:09:19,1028,26,,,,7815.08,0
22536130,10:09:49,10:09:49,1029,27,,,,7996.2,0
22536130,10:10:49,10:10:49,1030,28,,,,8460.74,0
22536130,10:11:29,10:11:29,1031,29,,,,8719.22,0
22536130,10:12:22,10:12:22,1032,30,,,,9219.92,0
22536130,10:13:05,10:13:05,5485,31,,,,9582.41,0
22536130,10:13:42,10:13:42,6309,32,,,,9847.43,0
22536130,10:15:26,10:15:26,2281,33,,,,10821.71,0
22536130,10:15:51,10:15:51,6561,34,,,,11035.14,0
22536130,10:17:00,10:17:00,9654,35,,,,11592.43,
22536130,10:18:51,10:18:51,557,36,,,,12166.02,0
22536130,10:20:57,10:20:57,3345,37,,,,12556.12,0
22536130,10:21:25,10:21:25,3346,38,,,,12718.9,0
22536130,10:22:16,10:22:16,3347,39,,,,12960.5,0
22536130,10:23:00,10:23:00,3348,40,,,,13186.64,0
22536130,10:23:42,10:23:42,3349,41,,,,13448.22,0
22536130,10:24:13,10:24:13,3350,42,,,,13581.76,0
22536130,10:25:06,10:25:06,3798,43,,,,13884.75,0
22536130,10:25:27,10:25:27,3799,44,,,,13992.86,0
22536130,10:26:11,10:26:11,88,45,,,,14239.07,0
22536130,10:26:44,10:26:44,89,46,,,,14446.61,0
22536130,10:27:19,10:27:19,90,47,,,,14642.59,0
22536130,10:27:47,10:27:47,91,48,,,,14774.9,0
22536130,10:29:25,10:29:25,5520,49,,,,15409.16,0
22536130,10:30:00,10:30:00,10159,50,,,,15649.42,
22536130,10:31:00,10:31:00,5520,51,,,,15852.28,
22536130,10:37:55,10:37:55,9486,52,,,,19725.69,0
22536130,10:39:06,10:39:06,10344,53,,,,20382.02,0
22536130,10:42:00,10:42:00,9944,54,,1,,22049.23,
22923070,14:05:00,14:05:00,10286,1,,,1,0,
22923070,14:05:28,14:05:28,7808,2,,,,274.77,0
22923070,14:06:38,14:06:38,5468,3,,,,1280.21,0
22923070,14:07:15,14:07:15,5469,4,,,,1787.16,0
22923070,14:07:52,14:07:52,5470,5,,,,2225.19,0
22923070,14:09:00,14:09:00,8350,6,,,,3117.02,
22923070,14:09:18,14:09:18,5472,7,,,,3261.74,0
22923070,14:09:56,14:09:56,1120,8,,,,3538.87,0
22923070,14:10:26,14:10:26,1121,9,,,,3739.21,0
22923070,14:11:01,14:11:01,1122,10,,,,4018.88,0
22923070,14:11:46,14:11:46,5473,11,,,,4354.38,0
22923070,14:12:08,14:12:08,5474,12,,,,4479.11,0
22923070,14:12:41,14:12:41,5475,13,,,,4710.86,0
22923070,14:14:03,14:14:03,5476,14,,,,5195.35,0
22923070,14:14:26,14:14:26,5477,15,,,,5331.54,0
22923070,14:15:03,14:15:03,5478,16,,,,5574.66,0
22923070,14:15:38,14:15:38,5479,17,,,,5810.48,0
22923070,14:16:11,14:16:11,1068,18,,,,6055.9,0
22923070,14:16:21,14:16:21,1069,19,,,,6148.61,0
22923070,14:16:36,14:16:36,1070,20,,,,6247.71,0
22923070,14:17:10,14:17:10,1071,21,,,,6487.41,0
22923070,14:17:58,14:17:58,1072,22,,,,6846.29,0
22923070,14:18:25,14:18:25,1073,23,,,,7035.67,0
22923070,14:19:00,14:19:00,1026,24,,,,7258.85,
22923070,14:19:44,14:19:44,1027,25,,,,7548.17,0
22923070,14:20:37,14:20:37,1028,26,,,,7829.58,0
22923070,14:21:14,14:21:14,1029,27,,,,8010.7,0
22923070,14:22:27,14:22:27,1030,28,,,,8475.24,0
22923070,14:23:15,14:23:15,1031,29,,,,8733.72,0
22923070,14:24:20,14:24:20,1032,30,,,,9234.42,0
22923070,14:25:13,14:25:13,5485,31,,,,9596.91,0
22923070,14:25:58,14:25:58,6309,32,,,,9861.93,0
22923070,14:28:06,14:28:06,2281,33,,,,10836.21,0
22923070,14:28:36,14:28:36,6561,34,,,,11049.64,0
22923070,14:30:00,14:30:00,9654,35,,,,11606.93,
22923070,14:31:57,14:31:57,557,36,,,,12180.52,0
22923070,14:34:09,14:34:09,3345,37,,,,12570.62,0
22923070,14:34:38,14:34:38,3346,38,,,,12733.4,0
22923070,14:35:32,14:35:32,3347,39,,,,12975,0
22923070,14:36:18,14:36:18,3348,40,,,,13201.14,0
22923070,14:37:03,14:37:03,3349,41,,,,13462.72,0
22923070,14:37:34,14:37:34,3350,42,,,,13596.26,0
22923070,14:38:31,14:38:31,3798,43,,,,13899.25,0
22923070,14:38:53,14:38:53,3799,44,,,,14007.36,0
22923070,14:39:39,14:39:39,88,45,,,,14253.57,0
22923070,14:40:13,14:40:13,89,46,,,,14461.11,0
22923070,14:40:47,14:40:47,90,47,,,,14657.94,0
22923070,14:41:14,14:41:14,91,48,,,,14790.24,0
22923070,14:43:00,14:43:00,5520,49,,,,15418.24,
22923070,14:44:00,14:44:00,10161,50,,,,15728.25,
22923070,14:54:00,14:54:00,2504,51,,,,20098.48,
22923070,14:57:03,14:57:03,10344,52,,,,21028.61,0
22923070,15:02:00,15:02:00,9944,53,,1,,22719.17,
23789020,06:49:00,06:49:00,10286,1,,,1,0,
23789020,06:49:33,06:49:33,7808,2,,,,274.79,0
23789020,06:51:00,06:51:00,5468,3,,,,1280.23,0
23789020,06:51:50,06:51:50,5469,4,,,,1787.29,0
23789020,06:52:36,06:52:36,5470,5,,,,2225.32,0
23789020,06:54:00,06:54:00,8350,6,,,,3117.15,
23789020,06:54:18,06:54:18,5472,7,,,,3261.87,0
23789020,06:54:57,06:54:57,1120,8,,,,3539,0
23789020,06:55:27,06:55:27,1121,9,,,,3739.34,0
23789020,06:56:02,06:56:02,1122,10,,,,4019.01,0
23789020,06:56:48,06:56:48,5473,11,,,,4354.51,0
23789020,06:57:09,06:57:09,5474,12,,,,4479.24,0
23789020,06:57:43,06:57:43,5475,13,,,,4710.99,0
23789020,06:59:05,06:59:05,5476,14,,,,5195.48,0
23789020,06:59:29,06:59:29,5477,15,,,,5331.67,0
23789020,07:00:06,07:00:06,5478,16,,,,5574.79,0
23789020,07:00:41,07:00:41,5479,17,,,,5810.61,0
23789020,07:01:15,07:01:15,1068,18,,,,6056.03,0
23789020,07:01:25,07:01:25,1069,19,,,,6148.74,0
23789020,07:01:40,07:01:40,1070,20,,,,6247.84,0
23789020,07:02:10,07:02:10,1071,21,,,,6472.93,0
23789020,07:02:59,07:02:59,1072,22,,,,6831.81,0
23789020,07:03:24,07:03:24,1073,23,,,,7021.17,0
23789020,07:04:00,07:04:00,1026,24,,,,7244.35,
23789020,07:04:32,07:04:32,1027,25,,,,7533.67,0
23789020,07:05:10,07:05:10,1028,26,,,,7815.08,0
23789020,07:05:37,07:05:37,1029,27,,,,7996.2,0
23789020,07:06:30,07:06:30,1030,28,,,,8460.74,0
23789020,07:07:06,07:07:06,1031,29,,,,8719.22,0
23789020,07:07:53,07:07:53,1032,30,,,,9219.92,0
23789020,07:08:31,07:08:31,5485,31,,,,9582.41,0
23789020,07:09:04,07:09:04,6309,32,,,,9847.43,0
23789020,07:10:37,07:10:37,2281,33,,,,10821.71,0
23789020,07:10:59,07:10:59,6561,34,,,,11035.14,0
23789020,07:12:00,07:12:00,9654,35,,,,11592.43,
23789020,07:13:43,07:13:43,557,36,,,,12166.02,0
23789020,07:15:39,07:15:39,3345,37,,,,12556.12,0
23789020,07:16:05,07:16:05,3346,38,,,,12718.9,0
23789020,07:16:52,07:16:52,3347,39,,,,12960.5,0
23789020,07:17:33,07:17:33,3348,40,,,,13186.64,0
23789020,07:18:11,07:18:11,3349,41,,,,13448.22,0
23789020,07:18:39,07:18:39,3350,42,,,,13581.76,0
23789020,07:19:29,07:19:29,3798,43,,,,13884.75,0
23789020,07:19:48,07:19:48,3799,44,,,,13992.86,0
23789020,07:20:29,07:20:29,88,45,,,,14239.07,0
23789020,07:20:59,07:20:59,89,46,,,,14446.61,0
23789020,07:21:31,07:21:31,90,47,,,,14642.59,0
23789020,07:21:57,07:21:57,91,48,,,,14774.9,0
23789020,07:23:27,07:23:27,5520,49,,,,15409.16,0
23789020,07:24:00,07:24:00,10159,50,,,,15649.42,
23789020,07:25:00,07:25:00,5520,51,,,,15852.28,
23789020,07:33:10,07:33:10,9486,52,,,,19725.69,0
23789020,07:34:34,07:34:34,10344,53,,,,20382.02,0
23789020,07:38:00,07:38:00,9944,54,,1,,22049.23,
23789030,06:49:00,06:49:00,10286,1,,,1,0,
23789030,06:49:33,06:49:33,7808,2,,,,274.79,0
23789030,06:51:00,06:51:00,5468,3,,,,1280.23,0
23789030,06:51:50,06:51:50,5469,4,,,,1787.29,0
23789030,06:52:36,06:52:36,5470,5,,,,2225.32,0
23789030,06:54:00,06:54:00,8350,6,,,,3117.15,
23789030,06:54:18,06:54:18,5472,7,,,,3261.87,0
23789030,06:54:57,06:54:57,1120,8,,,,3539,0
23789030,06:55:27,06:55:27,1121,9,,,,3739.34,0
23789030,06:56:02,06:56:02,1122,10,,,,4019.01,0
23789030,06:56:48,06:56:48,5473,11,,,,4354.51,0
23789030,06:57:09,06:57:09,5474,12,,,,4479.24,0
23789030,06:57:43,06:57:43,5475,13,,,,4710.99,0
23789030,06:59:05,06:59:05,5476,14,,,,5195.48,0
23789030,06:59:29,06:59:29,5477,15,,,,5331.67,0
23789030,07:00:06,07:00:06,5478,16,,,,5574.79,0
23789030,07:00:41,07:00:41,5479,17,,,,5810.61,0
23789030,07:01:15,07:01:15,1068,18,,,,6056.03,0
23789030,07:01:25,07:01:25,1069,19,,,,6148.74,0
23789030,07:01:40,07:01:40,1070,20,,,,6247.84,0
23789030,07:02:10,07:02:10,1071,21,,,,6472.93,0
23789030,07:02:59,07:02:59,1072,22,,,,6831.81,0
23789030,07:03:24,07:03:24,1073,23,,,,7021.17,0
23789030,07:04:00,07:04:00,1026,24,,,,7244.35,
23789030,07:04:32,07:04:32,1027,25,,,,7533.67,0
23789030,07:05:10,07:05:10,1028,26,,,,7815.08,0
23789030,07:05:37,07:05:37,1029,27,,,,7996.2,0
23789030,07:06:30,07:06:30,1030,28,,,,8460.74,0
23789030,07:07:06,07:07:06,1031,29,,,,8719.22,0
23789030,07:07:53,07:07:53,1032,30,,,,9219.92,0
23789030,07:08:31,07:08:31,5485,31,,,,9582.41,0
23789030,07:09:04,07:09:04,6309,32,,,,9847.43,0
23789030,07:10:37,07:10:37,2281,33,,,,10821.71,0
23789030,07:10:59,07:10:59,6561,34,,,,11035.14,0
23789030,07:12:00,07:12:00,9654,35,,,,11592.43,
23789030,07:13:43,07:13:43,557,36,,,,12166.02,0
23789030,07:15:39,07:15:39,3345,37,,,,12556.12,0
23789030,07:16:05,07:16:05,3346,38,,,,12718.9,0
23789030,07:16:52,07:16:52,3347,39,,,,12960.5,0
23789030,07:17:33,07:17:33,3348,40,,,,13186.64,0
23789030,07:18:11,07:18:11,3349,41,,,,13448.22,0
23789030,07:18:39,07:18:39,3350,42,,,,13581.76,0
23789030,07:19:29,07:19:29,3798,43,,,,13884.75,0
23789030,07:19:48,07:19:48,3799,44,,,,13992.86,0
23789030,07:20:29,07:20:29,88,45,,,,14239.07,0
23789030,07:20:59,07:20:59,89,46,,,,14446.61,0
23789030,07:21:31,07:21:31,90,47,,,,14642.59,0
23789030,07:21:57,07:21:57,91,48,,,,14774.9,0
23789030,07:23:27,07:23:27,5520,49,,,,15409.16,0
23789030,07:24:00,07:24:00,10159,50,,,,15649.42,
23789030,07:25:00,07:25:00,5520,51,,,,15852.28,
23789030,07:33:10,07:33:10,9486,52,,,,19725.69,0
23789030,07:34:34,07:34:34,10344,53,,,,20382.02,0
23789030,07:38:00,07:38:00,9944,54,,1,,22049.23,
23789040,06:49:00,06:49:00,10286,1,,,1,0,
23789040,06:49:33,06:49:33,7808,2,,,,274.79,0
23789040,06:51:00,06:51:00,5468,3,,,,1280.23,0
23789040,06:51:50,06:51:50,5469,4,,,,1787.29,0
23789040,06:52:36,06:52:36,5470,5,,,,2225.32,0
23789040,06:54:00,06:54:00,8350,6,,,,3117.15,
23789040,06:54:18,06:54:18,5472,7,,,,3261.87,0
23789040,06:54:57,06:54:57,1120,8,,,,3539,0
23789040,06:55:27,06:55:27,1121,9,,,,3739.34,0
23789040,06:56:02,06:56:02,1122,10,,,,4019.01,0
23789040,06:56:48,06:56:48,5473,11,,,,4354.51,0
23789040,06:57:09,06:57:09,5474,12,,,,4479.24,0
23789040,06:57:43,06:57:43,5475,13,,,,4710.99,0
23789040,06:59:05,06:59:05,5476,14,,,,5195.48,0
23789040,06:59:29,06:59:29,5477,15,,,,5331.67,0
23789040,07:00:06,07:00:06,5478,16,,,,5574.79,0
23789040,07:00:41,07:00:41,5479,17,,,,5810.61,0
23789040,07:01:15,07:01:15,1068,18,,,,6056.03,0
23789040,07:01:25,07:01:25,1069,19,,,,6148.74,0
23789040,07:01:40,07:01:40,1070,20,,,,6247.84,0
23789040,07:02:10,07:02:10,1071,21,,,,6472.93,0
23789040,07:02:59,07:02:59,1072,22,,,,6831.81,0
23789040,07:03:24,07:03:24,1073,23,,,,7021.17,0
23789040,07:04:00,07:04:00,1026,24,,,,7244.35,
23789040,07:04:32,07:04:32,1027,25,,,,7533.67,0
23789040,07:05:10,07:05:10,1028,26,,,,7815.08,0
23789040,07:05:37,07:05:37,1029,27,,,,7996.2,0
23789040,07:06:30,07:06:30,1030,28,,,,8460.74,0
23789040,07:07:06,07:07:06,1031,29,,,,8719.22,0
23789040,07:07:53,07:07:53,1032,30,,,,9219.92,0
23789040,07:08:31,07:08:31,5485,31,,,,9582.41,0
23789040,07:09:04,07:09:04,6309,32,,,,9847.43,0
23789040,07:10:37,07:10:37,2281,33,,,,10821.71,0
23789040,07:10:59,07:10:59,6561,34,,,,11035.14,0
23789040,07:12:00,07:12:00,9654,35,,,,11592.43,
23789040,07:13:43,07:13:43,557,36,,,,12166.02,0
23789040,07:15:39,07:15:39,3345,37,,,,12556.12,0
23789040,07:16:05,07:16:05,3346,38,,,,12718.9,0
23789040,07:16:52,07:16:52,3347,39,,,,12960.5,0
23789040,07:17:33,07:17:33,3348,40,,,,13186.64,0
23789040,07:18:11,07:18:11,3349,41,,,,13448.22,0
23789040,07:18:39,07:18:39,3350,42,,,,13581.76,0
23789040,07:19:29,07:19:29,3798,43,,,,13884.75,0
23789040,07:19:48,07:19:48,3799,44,,,,13992.86,0
23789040,07:20:29,07:20:29,88,45,,,,14239.07,0
23789040,07:20:59,07:20:59,89,46,,,,14446.61,0
23789040,07:21:31,07:21:31,90,47,,,,14642.59,0
23789040,07:21:57,07:21:57,91,48,,,,14774.9,0
23789040,07:23:27,07:23:27,5520,49,,,,15409.16,0
23789040,07:24:00,07:24:00,10159,50,,,,15649.42,
23789040,07:25:00,07:25:00,5520,51,,,,15852.28,
23789040,07:33:10,07:33:10,9486,52,,,,19725.69,0
23789040,07:34:34,07:34:34,10344,53,,,,20382.02,0
23789040,07:38:00,07:38:00,9944,54,,1,,22049.23,
23789050,06:49:00,06:49:00,10286,1,,,1,0,
23789050,06:49:33,06:49:33,7808,2,,,,274.79,0
23789050,06:51:00,06:51:00,5468,3,,,,1280.23,0
23789050,06:51:50,06:51:50,5469,4,,,,1787.29,0
23789050,06:52:36,06:52:36,5470,5,,,,2225.32,0
23789050,06:54:00,06:54:00,8350,6,,,,3117.15,
23789050,06:54:18,06:54:18,5472,7,,,,3261.87,0
23789050,06:54:57,06:54:57,1120,8,,,,3539,0
23789050,06:55:27,06:55:27,1121,9,,,,3739.34,0
23789050,06:56:02,06:56:02,1122,10,,,,4019.01,0
23789050,06:56:48,06:56:48,5473,11,,,,4354.51,0
23789050,06:57:09,06:57:09,5474,12,,,,4479.24,0
23789050,06:57:43,06:57:43,5475,13,,,,4710.99,0
23789050,06:59:05,06:59:05,5476,14,,,,5195.48,0
23789050,06:59:29,06:59:29,5477,15,,,,5331.67,0
23789050,07:00:06,07:00:06,5478,16,,,,5574.79,0
23789050,07:00:41,07:00:41,5479,17,,,,5810.61,0
23789050,07:01:15,07:01:15,1068,18,,,,6056.03,0
23789050,07:01:25,07:01:25,1069,19,,,,6148.74,0
23789050,07:01:40,07:01:40,1070,20,,,,6247.84,0
23789050,07:02:10,07:02:10,1071,21,,,,6472.93,0
23789050,07:02:59,07:02:59,1072,22,,,,6831.81,0
23789050,07:03:24,07:03:24,1073,23,,,,7021.17,0
23789050,07:04:00,07:04:00,1026,24,,,,7244.35,
23789050,07:04:32,07:04:32,1027,25,,,,7533.67,0
23789050,07:05:10,07:05:10,1028,26,,,,7815.08,0
23789050,07:05:37,07:05:37,1029,27,,,,7996.2,0
23789050,07:06:30,07:06:30,1030,28,,,,8460.74,0
23789050,07:07:06,07:07:06,1031,29,,,,8719.22,0
23789050,07:07:53,07:07:53,1032,30,,,,9219.92,0
23789050,07:08:31,07:08:31,5485,31,,,,9582.41,0
23789050,07:09:04,07:09:04,6309,32,,,,9847.43,0
23789050,07:10:37,07:10:37,2281,33,,,,10821.71,0
23789050,07:10:59,07:10:59,6561,34,,,,11035.14,0
23789050,07:12:00,07:12:00,9654,35,,,,11592.43,
23789050,07:13:43,07:13:43,557,36,,,,12166.02,0
23789050,07:15:39,07:15:39,3345,37,,,,12556.12,0
23789050,07:16:05,07:16:05,3346,38,,,,12718.9,0
23789050,07:16:52,07:16:52,3347,39,,,,12960.5,0
23789050,07:17:33,07:17:33,3348,40,,,,13186.64,0
23789050,07:18:11,07:18:11,3349,41,,,,13448.22,0
23789050,07:18:39,07:18:39,3350,42,,,,13581.76,0
23789050,07:19:29,07:19:29,3798,43,,,,13884.75,0
23789050,07:19:48,07:19:48,3799,44,,,,13992.86,0
23789050,07:20:29,07:20:29,88,45,,,,14239.07,0
23789050,07:20:59,07:20:59,89,46,,,,14446.61,0
23789050,07:21:31,07:21:31,90,47,,,,14642.59,0
23789050,07:21:57,07:21:57,91,48,,,,14774.9,0
23789050,07:23:27,07:23:27,5520,49,,,,15409.16,0
23789050,07:24:00,07:24:00,10159,50,,,,15649.42,
23789050,07:25:00,07:25:00,5520,51,,,,15852.28,
23789050,07:33:10,07:33:10,9486,52,,,,19725.69,0
23789050,07:34:34,07:34:34,10344,53,,,,20382.02,0
23789050,07:38:00,07:38:00,9944,54,,1,,22049.23,
23789060,06:49:00,06:49:00,10286,1,,,1,0,
23789060,06:49:33,06:49:33,7808,2,,,,274.79,0
23789060,06:51:00,06:51:00,5468,3,,,,1280.23,0
23789060,06:51:50,06:51:50,5469,4,,,,1787.29,0
23789060,06:52:36,06:52:36,5470,5,,,,2225.32,0
23789060,06:54:00,06:54:00,8350,6,,,,3117.15,
23789060,06:54:18,06:54:18,5472,7,,,,3261.87,0
23789060,06:54:57,06:54:57,1120,8,,,,3539,0
23789060,06:55:27,06:55:27,1121,9,,,,3739.34,0
23789060,06:56:02,06:56:02,1122,10,,,,4019.01,0
23789060,06:56:48,06:56:48,5473,11,,,,4354.51,0
23789060,06:57:09,06:57:09,5474,12,,,,4479.24,0
23789060,06:57:43,06:57:43,5475,13,,,,4710.99,0
23789060,06:59:05,06:59:05,5476,14,,,,5195.48,0
23789060,06:59:29,06:59:29,5477,15,,,,5331.67,0
23789060,07:00:06,07:00:06,5478,16,,,,5574.79,0
23789060,07:00:41,07:00:41,5479,17,,,,5810.61,0
23789060,07:01:15,07:01:15,1068,18,,,,6056.03,0
23789060,07:01:25,07:01:25,1069,19,,,,6148.74,0
23789060,07:01:40,07:01:40,1070,20,,,,6247.84,0
23789060,07:02:10,07:02:10,1071,21,,,,6472.93,0
23789060,07:02:59,07:02:59,1072,22,,,,6831.81,0
23789060,07:03:24,07:03:24,1073,23,,,,7021.17,0
23789060,07:04:00,07:04:00,1026,24,,,,7244.35,
23789060,07:04:32,07:04:32,1027,25,,,,7533.67,0
23789060,07:05:10,07:05:10,1028,26,,,,7815.08,0
23789060,07:05:37,07:05:37,1029,27,,,,7996.2,0
23789060,07:06:30,07:06:30,1030,28,,,,8460.74,0
23789060,07:07:06,07:07:06,1031,29,,,,8719.22,0
23789060,07:07:53,07:07:53,1032,30,,,,9219.92,0
23789060,07:08:31,07:08:31,5485,31,,,,9582.41,0
23789060,07:09:04,07:09:04,6309,32,,,,9847.43,0
23789060,07:10:37,07:10:37,2281,33,,,,10821.71,0
23789060,07:10:59,07:10:59,6561,34,,,,11035.14,0
23789060,07:12:00,07:12:00,9654,35,,,,11592.43,
23789060,07:13:43,07:13:43,557,36,,,,12166.02,0
23789060,07:15:39,07:15:39,3345,37,,,,12556.12,0
23789060,07:16:05,07:16:05,3346,38,,,,12718.9,0
23789060,07:16:52,07:16:52,3347,39,,,,12960.5,0
23789060,07:17:33,07:17:33,3348,40,,,,13186.64,0
23789060,07:18:11,07:18:11,3349,41,,,,13448.22,0
23789060,07:18:39,07:18:39,3350,42,,,,13581.76,0
23789060,07:19:29,07:19:29,3798,43,,,,13884.75,0
23789060,07:19:48,07:19:48,3799,44,,,,13992.86,0
23789060,07:20:29,07:20:29,88,45,,,,14239.07,0
23789060,07:20:59,07:20:59,89,46,,,,14446.61,0
23789060,07:21:31,07:21:31,90,47,,,,14642.59,0
23789060,07:21:57,07:21:57,91,48,,,,14774.9,0
23789060,07:23:27,07:23:27,5520,49,,,,15409.16,0
23789060,07:24:00,07:24:00,10159,50,,,,15649.42,
23789060,07:25:00,07:25:00,5520,51,,,,15852.28,
23789060,07:33:10,07:33:10,9486,52,,,,19725.69,0
23789060,07:34:34,07:34:34,10344,53,,,,20382.02,0
23789060,07:38:00,07:38:00,9944,54,,1,,22049.23,
23789080,06:49:00,06:49:00,10286,1,,,1,0,
23789080,06:49:33,06:49:33,7808,2,,,,274.79,0
23789080,06:51:00,06:51:00,5468,3,,,,1280.23,0
23789080,06:51:50,06:51:50,5469,4,,,,1787.29,0
23789080,06:52:36,06:52:36,5470,5,,,,2225.32,0
23789080,06:54:00,06:54:00,8350,6,,,,3117.15,
23789080,06:54:18,06:54:18,5472,7,,,,3261.87,0
23789080,06:54:57,06:54:57,1120,8,,,,3539,0
23789080,06:55:27,06:55:27,1121,9,,,,3739.34,0
23789080,06:56:02,06:56:02,1122,10,,,,4019.01,0
23789080,06:56:48,06:56:48,5473,11,,,,4354.51,0
23789080,06:57:09,06:57:09,5474,12,,,,4479.24,0
23789080,06:57:43,06:57:43,5475,13,,,,4710.99,0
23789080,06:59:05,06:59:05,5476,14,,,,5195.48,0
23789080,06:59:29,06:59:29,5477,15,,,,5331.67,0
23789080,07:00:06,07:00:06,5478,16,,,,5574.79,0
23789080,07:00:41,07:00:41,5479,17,,,,5810.61,0
23789080,07:01:15,07:01:15,1068,18,,,,6056.03,0
23789080,07:01:25,07:01:25,1069,19,,,,6148.74,0
23789080,07:01:40,07:01:40,1070,20,,,,6247.84,0
23789080,07:02:10,07:02:10,1071,21,,,,6472.93,0
23789080,07:02:59,07:02:59,1072,22,,,,6831.81,0
23789080,07:03:24,07:03:24,1073,23,,,,7021.17,0
23789080,07:04:00,07:04:00,1026,24,,,,7244.35,
23789080,07:04:32,07:04:32,1027,25,,,,7533.67,0
23789080,07:05:10,07:05:10,1028,26,,,,7815.08,0
23789080,07:05:37,07:05:37,1029,27,,,,7996.2,0
23789080,07:06:30,07:06:30,1030,28,,,,8460.74,0
23789080,07:07:06,07:07:06,1031,29,,,,8719.22,0
23789080,07:07:53,07:07:53,1032,30,,,,9219.92,0
23789080,07:08:31,07:08:31,5485,31,,,,9582.41,0
23789080,07:09:04,07:09:04,6309,32,,,,9847.43,0
23789080,07:10:37,07:10:37,2281,33,,,,10821.71,0
23789080,07:10:59,07:10:59,6561,34,,,,11035.14,0
23789080,07:12:00,07:12:00,9654,35,,,,11592.43,
23789080,07:13:43,07:13:43,557,36,,,,12166.02,0
23789080,07:15:39,07:15:39,3345,37,,,,12556.12,0
23789080,07:16:05,07:16:05,3346,38,,,,12718.9,0
23789080,07:16:52,07:16:52,3347,39,,,,12960.5,0
23789080,07:17:33,07:17:33,3348,40,,,,13186.64,0
23789080,07:18:11,07:18:11,3349,41,,,,13448.22,0
23789080,07:18:39,07:18:39,3350,42,,,,13581.76,0
23789080,07:19:29,07:19:29,3798,43,,,,13884.75,0
23789080,07:19:48,07:19:48,3799,44,,,,13992.86,0
23789080,07:20:29,07:20:29,88,45,,,,14239.07,0
23789080,07:20:59,07:20:59,89,46,,,,14446.61,0
23789080,07:21:31,07:21:31,90,47,,,,14642.59,0
23789080,07:21:57,07:21:57,91,48,,,,14774.9,0
23789080,07:23:27,07:23:27,5520,49,,,,15409.16,0
23789080,07:24:00,07:24:00,10159,50,,,,15649.42,
23789080,07:25:00,07:25:00,5520,51,,,,15852.28,
23789080,07:33:10,07:33:10,9486,52,,,,19725.69,0
23789080,07:34:34,07:34:34,10344,53,,,,20382.02,0
23789080,07:38:00,07:38:00,9944,54,,1,,22049.23,
23795090,17:43:00,17:43:00,10286,1,,,1,0,
23795090,17:43:27,17:43:27,7808,2,,,,274.79,0
23795090,17:44:36,17:44:36,5468,3,,,,1280.23,0
23795090,17:45:16,17:45:16,5469,4,,,,1787.29,0
23795090,17:45:53,17:45:53,5470,5,,,,2225.32,0
23795090,17:47:00,17:47:00,8350,6,,,,3117.15,
23795090,17:47:16,17:47:16,5472,7,,,,3261.87,0
23795090,17:47:51,17:47:51,1120,8,,,,3539,0
23795090,17:48:18,17:48:18,1121,9,,,,3739.34,0
23795090,17:48:50,17:48:50,1122,10,,,,4019.01,0
23795090,17:49:31,17:49:31,5473,11,,,,4354.51,0
23795090,17:49:50,17:49:50,5474,12,,,,4479.24,0
23795090,17:50:21,17:50:21,5475,13,,,,4710.99,0
23795090,17:51:35,17:51:35,5476,14,,,,5195.48,0
23795090,17:51:56,17:51:56,5477,15,,,,5331.67,0
23795090,17:52:29,17:52:29,5478,16,,,,5574.79,0
23795090,17:53:01,17:53:01,5479,17,,,,5810.61,0
23795090,17:53:31,17:53:31,1068,18,,,,6056.03,0
23795090,17:53:40,17:53:40,1069,19,,,,6148.74,0
23795090,17:53:54,17:53:54,1070,20,,,,6247.84,0
23795090,17:54:21,17:54:21,1071,21,,,,6472.93,0
23795090,17:55:05,17:55:05,1072,22,,,,6831.81,0
23795090,17:55:28,17:55:28,1073,23,,,,7021.17,0
23795090,17:56:00,17:56:00,1026,24,,,,7244.35,
23795090,17:56:44,17:56:44,1027,25,,,,7533.67,0
23795090,17:57:37,17:57:37,1028,26,,,,7815.08,0
23795090,17:58:14,17:58:14,1029,27,,,,7996.2,0
23795090,17:59:27,17:59:27,1030,28,,,,8460.74,0
23795090,18:00:15,18:00:15,1031,29,,,,8719.22,0
23795090,18:01:20,18:01:20,1032,30,,,,9219.92,0
23795090,18:02:13,18:02:13,5485,31,,,,9582.41,0
23795090,18:02:58,18:02:58,6309,32,,,,9847.43,0
23795090,18:05:06,18:05:06,2281,33,,,,10821.71,0
23795090,18:05:36,18:05:36,6561,34,,,,11035.14,0
23795090,18:07:00,18:07:00,9654,35,,,,11592.43,
23795090,18:09:00,18:09:00,557,36,,,,12166.02,0
23795090,18:11:15,18:11:15,3345,37,,,,12556.12,0
23795090,18:11:45,18:11:45,3346,38,,,,12718.9,0
23795090,18:12:41,18:12:41,3347,39,,,,12960.5,0
23795090,18:13:28,18:13:28,3348,40,,,,13186.64,0
23795090,18:14:13,18:14:13,3349,41,,,,13448.22,0
23795090,18:14:46,18:14:46,3350,42,,,,13581.76,0
23795090,18:15:44,18:15:44,3798,43,,,,13884.75,0
23795090,18:16:06,18:16:06,3799,44,,,,13992.86,0
23795090,18:16:54,18:16:54,88,45,,,,14239.07,0
23795090,18:17:29,18:17:29,89,46,,,,14446.61,0
23795090,18:18:06,18:18:06,90,47,,,,14642.59,0
23795090,18:18:37,18:18:37,91,48,,,,14774.9,0
23795090,18:20:22,18:20:22,5520,49,,,,15409.16,0
23795090,18:21:00,18:21:00,10159,50,,,,15649.42,
23795090,18:22:00,18:22:00,5520,51,,,,15852.28,
23795090,18:29:33,18:29:33,9486,52,,,,19725.69,0
23795090,18:30:50,18:30:50,10344,53,,,,20382.02,0
23795090,18:34:00,18:34:00,9944,54,,1,,22049.23,
23795100,17:43:00,17:43:00,10286,1,,,1,0,
23795100,17:43:27,17:43:27,7808,2,,,,274.79,0
23795100,17:44:36,17:44:36,5468,3,,,,1280.23,0
23795100,17:45:16,17:45:16,5469,4,,,,1787.29,0
23795100,17:45:53,17:45:53,5470,5,,,,2225.32,0
23795100,17:47:00,17:47:00,8350,6,,,,3117.15,
23795100,17:47:16,17:47:16,5472,7,,,,3261.87,0
23795100,17:47:51,17:47:51,1120,8,,,,3539,0
23795100,17:48:18,17:48:18,1121,9,,,,3739.34,0
23795100,17:48:50,17:48:50,1122,10,,,,4019.01,0
23795100,17:49:31,17:49:31,5473,11,,,,4354.51,0
23795100,17:49:50,17:49:50,5474,12,,,,4479.24,0
23795100,17:50:21,17:50:21,5475,13,,,,4710.99,0
23795100,17:51:35,17:51:35,5476,14,,,,5195.48,0
23795100,17:51:56,17:51:56,5477,15,,,,5331.67,0
23795100,17:52:29,17:52:29,5478,16,,,,5574.79,0
23795100,17:53:01,17:53:01,5479,17,,,,5810.61,0
23795100,17:53:31,17:53:31,1068,18,,,,6056.03,0
23795100,17:53:40,17:53:40,1069,19,,,,6148.74,0
23795100,17:53:54,17:53:54,1070,20,,,,6247.84,0
23795100,17:54:21,17:54:21,1071,21,,,,6472.93,0
23795100,17:55:05,17:55:05,1072,22,,,,6831.81,0
23795100,17:55:28,17:55:28,1073,23,,,,7021.17,0
23795100,17:56:00,17:56:00,1026,24,,,,7244.35,
23795100,17:56:44,17:56:44,1027,25,,,,7533.67,0
23795100,17:57:37,17:57:37,1028,26,,,,7815.08,0
23795100,17:58:14,17:58:14,1029,27,,,,7996.2,0
23795100,17:59:27,17:59:27,1030,28,,,,8460.74,0
23795100,18:00:15,18:00:15,1031,29,,,,8719.22,0
23795100,18:01:20,18:01:20,1032,30,,,,9219.92,0
23795100,18:02:13,18:02:13,5485,31,,,,9582.41,0
23795100,18:02:58,18:02:58,6309,32,,,,9847.43,0
23795100,18:05:06,18:05:06,2281,33,,,,10821.71,0
23795100,18:05:36,18:05:36,6561,34,,,,11035.14,0
23795100,18:07:00,18:07:00,9654,35,,,,11592.43,
23795100,18:09:00,18:09:00,557,36,,,,12166.02,0
23795100,18:11:15,18:11:15,3345,37,,,,12556.12,0
23795100,18:11:45,18:11:45,3346,38,,,,12718.9,0
23795100,18:12:41,18:12:41,3347,39,,,,12960.5,0
23795100,18:13:28,18:13:28,3348,40,,,,13186.64,0
23795100,18:14:13,18:14:13,3349,41,,,,13448.22,0
23795100,18:14:46,18:14:46,3350,42,,,,13581.76,0
23795100,18:15:44,18:15:44,3798,43,,,,13884.75,0
23795100,18:16:06,18:16:06,3799,44,,,,13992.86,0
23795100,18:16:54,18:16:54,88,45,,,,14239.07,0
23795100,18:17:29,18:17:29,89,46,,,,14446.61,0
23795100,18:18:06,18:18:06,90,47,,,,14642.59,0
23795100,18:18:37,18:18:37,91,48,,,,14774.9,0
23795100,18:20:22,18:20:22,5520,49,,,,15409.16,0
23795100,18:21:00,18:21:00,10159,50,,,,15649.42,
23795100,18:22:00,18:22:00,5520,51,,,,15852.28,
23795100,18:29:33,18:29:33,9486,52,,,,19725.69,0
23795100,18:30:50,18:30:50,10344,53,,,,20382.02,0
23795100,18:34:00,18:34:00,9944,54,,1,,22049.23,
23795110,17:43:00,17:43:00,10286,1,,,1,0,
23795110,17:43:27,17:43:27,7808,2,,,,274.79,0
23795110,17:44:36,17:44:36,5468,3,,,,1280.23,0
23795110,17:45:16,17:45:16,5469,4,,,,1787.29,0
23795110,17:45:53,17:45:53,5470,5,,,,2225.32,0
23795110,17:47:00,17:47:00,8350,6,,,,3117.15,
23795110,17:47:16,17:47:16,5472,7,,,,3261.87,0
23795110,17:47:51,17:47:51,1120,8,,,,3539,0
23795110,17:48:18,17:48:18,1121,9,,,,3739.34,0
23795110,17:48:50,17:48:50,1122,10,,,,4019.01,0
23795110,17:49:31,17:49:31,5473,11,,,,4354.51,0
23795110,17:49:50,17:49:50,5474,12,,,,4479.24,0
23795110,17:50:21,17:50:21,5475,13,,,,4710.99,0
23795110,17:51:35,17:51:35,5476,14,,,,5195.48,0
23795110,17:51:56,17:51:56,5477,15,,,,5331.67,0
23795110,17:52:29,17:52:29,5478,16,,,,5574.79,0
23795110,17:53:01,17:53:01,5479,17,,,,5810.61,0
23795110,17:53:31,17:53:31,1068,18,,,,6056.03,0
23795110,17:53:40,17:53:40,1069,19,,,,6148.74,0
23795110,17:53:54,17:53:54,1070,20,,,,6247.84,0
23795110,17:54:21,17:54:21,1071,21,,,,6472.93,0
23795110,17:55:05,17:55:05,1072,22,,,,6831.81,0
23795110,17:55:28,17:55:28,1073,23,,,,7021.17,0
23795110,17:56:00,17:56:00,1026,24,,,,7244.35,
23795110,17:56:44,17:56:44,1027,25,,,,7533.67,0
23795110,17:57:37,17:57:37,1028,26,,,,7815.08,0
23795110,17:58:14,17:58:14,1029,27,,,,7996.2,0
23795110,17:59:27,17:59:27,1030,28,,,,8460.74,0
23795110,18:00:15,18:00:15,1031,29,,,,8719.22,0
23795110,18:01:20,18:01:20,1032,30,,,,9219.92,0
23795110,18:02:13,18:02:13,5485,31,,,,9582.41,0
23795110,18:02:58,18:02:58,6309,32,,,,9847.43,0
23795110,18:05:06,18:05:06,2281,33,,,,10821.71,0
23795110,18:05:36,18:05:36,6561,34,,,,11035.14,0
23795110,18:07:00,18:07:00,9654,35,,,,11592.43,
23795110,18:09:00,18:09:00,557,36,,,,12166.02,0
23795110,18:11:15,18:11:15,3345,37,,,,12556.12,0
23795110,18:11:45,18:11:45,3346,38,,,,12718.9,0
23795110,18:12:41,18:12:41,3347,39,,,,12960.5,0
23795110,18:13:28,18:13:28,3348,40,,,,13186.64,0
23795110,18:14:13,18:14:13,3349,41,,,,13448.22,0
23795110,18:14:46,18:14:46,3350,42,,,,13581.76,0
23795110,18:15:44,18:15:44,3798,43,,,,13884.75,0
23795110,18:16:06,18:16:06,3799,44,,,,13992.86,0
23795110,18:16:54,18:16:54,88,45,,,,14239.07,0
23795110,18:17:29,18:17:29,89,46,,,,14446.61,0
23795110,18:18:06,18:18:06,90,47,,,,14642.59,0
23795110,18:18:37,18:18:37,91,48,,,,14774.9,0
23795110,18:20:22,18:20:22,5520,49,,,,15409.16,0
23795110,18:21:00,18:21:00,10159,50,,,,15649.42,
23795110,18:22:00,18:22:00,5520,51,,,,15852.28,
23795110,18:29:33,18:29:33,9486,52,,,,19725.69,0
23795110,18:30:50,18:30:50,10344,53,,,,20382.02,0
23795110,18:34:00,18:34:00,9944,54,,1,,22049.23,
23795120,17:43:00,17:43:00,10286,1,,,1,0,
23795120,17:43:27,17:43:27,7808,2,,,,274.79,0
23795120,17:44:36,17:44:36,5468,3,,,,1280.23,0
23795120,17:45:16,17:45:16,5469,4,,,,1787.29,0
23795120,17:45:53,17:45:53,5470,5,,,,2225.32,0
23795120,17:47:00,17:47:00,8350,6,,,,3117.15,
23795120,17:47:16,17:47:16,5472,7,,,,3261.87,0
23795120,17:47:51,17:47:51,1120,8,,,,3539,0
23795120,17:48:18,17:48:18,1121,9,,,,3739.34,0
23795120,17:48:50,17:48:50,1122,10,,,,4019.01,0
23795120,17:49:31,17:49:31,5473,11,,,,4354.51,0
23795120,17:49:50,17:49:50,5474,12,,,,4479.24,0
23795120,17:50:21,17:50:21,5475,13,,,,4710.99,0
23795120,17:51:35,17:51:35,5476,14,,,,5195.48,0
23795120,17:51:56,17:51:56,5477,15,,,,5331.67,0
23795120,17:52:29,17:52:29,5478,16,,,,5574.79,0
23795120,17:53:01,17:53:01,5479,17,,,,5810.61,0
23795120,17:53:31,17:53:31,1068,18,,,,6056.03,0
23795120,17:53:40,17:53:40,1069,19,,,,6148.74,0
23795120,17:53:54,17:53:54,1070,20,,,,6247.84,0
23795120,17:54:21,17:54:21,1071,21,,,,6472.93,0
23795120,17:55:05,17:55:05,1072,22,,,,6831.81,0
23795120,17:55:28,17:55:28,1073,23,,,,7021.17,0
23795120,17:56:00,17:56:00,1026,24,,,,7244.35,
23795120,17:56:44,17:56:44,1027,25,,,,7533.67,0
23795120,17:57:37,17:57:37,1028,26,,,,7815.08,0
23795120,17:58:14,17:58:14,1029,27,,,,7996.2,0
23795120,17:59:27,17:59:27,1030,28,,,,8460.74,0
23795120,18:00:15,18:00:15,1031,29,,,,8719.22,0
23795120,18:01:20,18:01:20,1032,30,,,,9219.92,0
23795120,18:02:13,18:02:13,5485,31,,,,9582.41,0
23795120,18:02:58,18:02:58,6309,32,,,,9847.43,0
23795120,18:05:06,18:05:06,2281,33,,,,10821.71,0
23795120,18:05:36,18:05:36,6561,34,,,,11035.14,0
23795120,18:07:00,18:07:00,9654,35,,,,11592.43,
23795120,18:09:00,18:09:00,557,36,,,,12166.02,0
23795120,18:11:15,18:11:15,3345,37,,,,12556.12,0
23795120,18:11:45,18:11:45,3346,38,,,,12718.9,0
23795120,18:12:41,18:12:41,3347,39,,,,12960.5,0
23795120,18:13:28,18:13:28,3348,40,,,,13186.64,0
23795120,18:14:13,18:14:13,3349,41,,,,13448.22,0
23795120,18:14:46,18:14:46,3350,42,,,,13581.76,0
23795120,18:15:44,18:15:44,3798,43,,,,13884.75,0
23795120,18:16:06,18:16:06,3799,44,,,,13992.86,0
23795120,18:16:54,18:16:54,88,45,,,,14239.07,0
23795120,18:17:29,18:17:29,89,46,,,,14446.61,0
23795120,18:18:06,18:18:06,90,47,,,,14642.59,0
23795120,18:18:37,18:18:37,91,48,,,,14774.9,0
23795120,18:20:22,18:20:22,5520,49,,,,15409.16,0
23795120,18:21:00,18:21:00,10159,50,,,,15649.42,
23795120,18:22:00,18:22:00,5520,51,,,,15852.28,
23795120,18:29:33,18:29:33,9486,52,,,,19725.69,0
23795120,18:30:50,18:30:50,10344,53,,,,20382.02,0
23795120,18:34:00,18:34:00,9944,54,,1,,22049.23,
23795130,17:43:00,17:43:00,10286,1,,,1,0,
23795130,17:43:27,17:43:27,7808,2,,,,274.79,0
23795130,17:44:36,17:44:36,5468,3,,,,1280.23,0
23795130,17:45:16,17:45:16,5469,4,,,,1787.29,0
23795130,17:45:53,17:45:53,5470,5,,,,2225.32,0
23795130,17:47:00,17:47:00,8350,6,,,,3117.15,
23795130,17:47:16,17:47:16,5472,7,,,,3261.87,0
23795130,17:47:51,17:47:51,1120,8,,,,3539,0
23795130,17:48:18,17:48:18,1121,9,,,,3739.34,0
23795130,17:48:50,17:48:50,1122,10,,,,4019.01,0
23795130,17:49:31,17:49:31,5473,11,,,,4354.51,0
23795130,17:49:50,17:49:50,5474,12,,,,4479.24,0
23795130,17:50:21,17:50:21,5475,13,,,,4710.99,0
23795130,17:51:35,17:51:35,5476,14,,,,5195.48,0
23795130,17:51:56,17:51:56,5477,15,,,,5331.67,0
23795130,17:52:29,17:52:29,5478,16,,,,5574.79,0
23795130,17:53:01,17:53:01,5479,17,,,,5810.61,0
23795130,17:53:31,17:53:31,1068,18,,,,6056.03,0
23795130,17:53:40,17:53:40,1069,19,,,,6148.74,0
23795130,17:53:54,17:53:54,1070,20,,,,6247.84,0
23795130,17:54:21,17:54:21,1071,21,,,,6472.93,0
23795130,17:55:05,17:55:05,1072,22,,,,6831.81,0
23795130,17:55:28,17:55:28,1073,23,,,,7021.17,0
23795130,17:56:00,17:56:00,1026,24,,,,7244.35,
23795130,17:56:44,17:56:44,1027,25,,,,7533.67,0
23795130,17:57:37,17:57:37,1028,26,,,,7815.08,0
23795130,17:58:14,17:58:14,1029,27,,,,7996.2,0
23795130,17:59:27,17:59:27,1030,28,,,,8460.74,0
23795130,18:00:15,18:00:15,1031,29,,,,8719.22,0
23795130,18:01:20,18:01:20,1032,30,,,,9219.92,0
23795130,18:02:13,18:02:13,5485,31,,,,9582.41,0
23795130,18:02:58,18:02:58,6309,32,,,,9847.43,0
23795130,18:05:06,18:05:06,2281,33,,,,10821.71,0
23795130,18:05:36,18:05:36,6561,34,,,,11035.14,0
23795130,18:07:00,18:07:00,9654,35,,,,11592.43,
23795130,18:09:00,18:09:00,557,36,,,,12166.02,0
23795130,18:11:15,18:11:15,3345,37,,,,12556.12,0
23795130,18:11:45,18:11:45,3346,38,,,,12718.9,0
23795130,18:12:41,18:12:41,3347,39,,,,12960.5,0
23795130,18:13:28,18:13:28,3348,40,,,,13186.64,0
23795130,18:14:13,18:14:13,3349,41,,,,13448.22,0
23795130,18:14:46,18:14:46,3350,42,,,,13581.76,0
23795130,18:15:44,18:15:44,3798,43,,,,13884.75,0
23795130,18:16:06,18:16:06,3799,44,,,,13992.86,0
23795130,18:16:54,18:16:54,88,45,,,,14239.07,0
23795130,18:17:29,18:17:29,89,46,,,,14446.61,0
23795130,18:18:06,18:18:06,90,47,,,,14642.59,0
23795130,18:18:37,18:18:37,91,48,,,,14774.9,0
23795130,18:20:22,18:20:22,5520,49,,,,15409.16,0
23795130,18:21:00,18:21:00,10159,50,,,,15649.42,
23795130,18:22:00,18:22:00,5520,51,,,,15852.28,
23795130,18:29:33,18:29:33,9486,52,,,,19725.69,0
23795130,18:30:50,18:30:50,10344,53,,,,20382.02,0
23795130,18:34:00,18:34:00,9944,54,,1,,22049.23,
23835020,19:25:00,19:25:00,10286,1,,,1,0,
23835020,19:25:27,19:25:27,7808,2,,,,274.79,0
23835020,19:26:36,19:26:36,5468,3,,,,1280.23,0
23835020,19:27:16,19:27:16,5469,4,,,,1787.29,0
23835020,19:27:53,19:27:53,5470,5,,,,2225.32,0
23835020,19:29:00,19:29:00,8350,6,,,,3117.15,
23835020,19:29:16,19:29:16,5472,7,,,,3261.87,0
23835020,19:29:51,19:29:51,1120,8,,,,3539,0
23835020,19:30:18,19:30:18,1121,9,,,,3739.34,0
23835020,19:30:50,19:30:50,1122,10,,,,4019.01,0
23835020,19:31:31,19:31:31,5473,11,,,,4354.51,0
23835020,19:31:50,19:31:50,5474,12,,,,4479.24,0
23835020,19:32:21,19:32:21,5475,13,,,,4710.99,0
23835020,19:33:35,19:33:35,5476,14,,,,5195.48,0
23835020,19:33:56,19:33:56,5477,15,,,,5331.67,0
23835020,19:34:29,19:34:29,5478,16,,,,5574.79,0
23835020,19:35:01,19:35:01,5479,17,,,,5810.61,0
23835020,19:35:31,19:35:31,1068,18,,,,6056.03,0
23835020,19:35:40,19:35:40,1069,19,,,,6148.74,0
23835020,19:35:54,19:35:54,1070,20,,,,6247.84,0
23835020,19:36:21,19:36:21,1071,21,,,,6472.93,0
23835020,19:37:05,19:37:05,1072,22,,,,6831.81,0
23835020,19:37:28,19:37:28,1073,23,,,,7021.17,0
23835020,19:38:00,19:38:00,1026,24,,,,7244.35,
23835020,19:38:36,19:38:36,1027,25,,,,7533.67,0
23835020,19:39:19,19:39:19,1028,26,,,,7815.08,0
23835020,19:39:49,19:39:49,1029,27,,,,7996.2,0
23835020,19:40:49,19:40:49,1030,28,,,,8460.74,0
23835020,19:41:29,19:41:29,1031,29,,,,8719.22,0
23835020,19:42:22,19:42:22,1032,30,,,,9219.92,0
23835020,19:43:05,19:43:05,5485,31,,,,9582.41,0
23835020,19:43:42,19:43:42,6309,32,,,,9847.43,0
23835020,19:45:26,19:45:26,2281,33,,,,10821.71,0
23835020,19:45:51,19:45:51,6561,34,,,,11035.14,0
23835020,19:47:00,19:47:00,9654,35,,,,11592.43,
23835020,19:48:34,19:48:34,557,36,,,,12166.02,0
23835020,19:50:20,19:50:20,3345,37,,,,12556.12,0
23835020,19:50:44,19:50:44,3346,38,,,,12718.9,0
23835020,19:51:27,19:51:27,3347,39,,,,12960.5,0
23835020,19:52:05,19:52:05,3348,40,,,,13186.64,0
23835020,19:52:40,19:52:40,3349,41,,,,13448.22,0
23835020,19:53:06,19:53:06,3350,42,,,,13581.76,0
23835020,19:53:51,19:53:51,3798,43,,,,13884.75,0
23835020,19:54:09,19:54:09,3799,44,,,,13992.86,0
23835020,19:54:46,19:54:46,88,45,,,,14239.07,0
23835020,19:55:14,19:55:14,89,46,,,,14446.61,0
23835020,19:55:44,19:55:44,90,47,,,,14642.59,0
23835020,19:56:07,19:56:07,91,48,,,,14774.9,0
23835020,19:57:30,19:57:30,5520,49,,,,15409.16,0
23835020,19:58:00,19:58:00,10159,50,,,,15649.42,
23835020,19:59:00,19:59:00,5520,51,,,,15852.28,
23835020,20:06:33,20:06:33,9486,52,,,,19725.69,0
23835020,20:07:50,20:07:50,10344,53,,,,20382.02,0
23835020,20:11:00,20:11:00,9944,54,,1,,22049.23,
23835030,19:25:00,19:25:00,10286,1,,,1,0,
23835030,19:25:27,19:25:27,7808,2,,,,274.79,0
23835030,19:26:36,19:26:36,5468,3,,,,1280.23,0
23835030,19:27:16,19:27:16,5469,4,,,,1787.29,0
23835030,19:27:53,19:27:53,5470,5,,,,2225.32,0
23835030,19:29:00,19:29:00,8350,6,,,,3117.15,
23835030,19:29:16,19:29:16,5472,7,,,,3261.87,0
23835030,19:29:51,19:29:51,1120,8,,,,3539,0
23835030,19:30:18,19:30:18,1121,9,,,,3739.34,0
23835030,19:30:50,19:30:50,1122,10,,,,4019.01,0
23835030,19:31:31,19:31:31,5473,11,,,,4354.51,0
23835030,19:31:50,19:31:50,5474,12,,,,4479.24,0
23835030,19:32:21,19:32:21,5475,13,,,,4710.99,0
23835030,19:33:35,19:33:35,5476,14,,,,5195.48,0
23835030,19:33:56,19:33:56,5477,15,,,,5331.67,0
23835030,19:34:29,19:34:29,5478,16,,,,5574.79,0
23835030,19:35:01,19:35:01,5479,17,,,,5810.61,0
23835030,19:35:31,19:35:31,1068,18,,,,6056.03,0
23835030,19:35:40,19:35:40,1069,19,,,,6148.74,0
23835030,19:35:54,19:35:54,1070,20,,,,6247.84,0
23835030,19:36:21,19:36:21,1071,21,,,,6472.93,0
23835030,19:37:05,19:37:05,1072,22,,,,6831.81,0
23835030,19:37:28,19:37:28,1073,23,,,,7021.17,0
23835030,19:38:00,19:38:00,1026,24,,,,7244.35,
23835030,19:38:36,19:38:36,1027,25,,,,7533.67,0
23835030,19:39:19,19:39:19,1028,26,,,,7815.08,0
23835030,19:39:49,19:39:49,1029,27,,,,7996.2,0
23835030,19:40:49,19:40:49,1030,28,,,,8460.74,0
23835030,19:41:29,19:41:29,1031,29,,,,8719.22,0
23835030,19:42:22,19:42:22,1032,30,,,,9219.92,0
23835030,19:43:05,19:43:05,5485,31,,,,9582.41,0
23835030,19:43:42,19:43:42,6309,32,,,,9847.43,0
23835030,19:45:26,19:45:26,2281,33,,,,10821.71,0
23835030,19:45:51,19:45:51,6561,34,,,,11035.14,0
23835030,19:47:00,19:47:00,9654,35,,,,11592.43,
23835030,19:48:34,19:48:34,557,36,,,,12166.02,0
23835030,19:50:20,19:50:20,3345,37,,,,12556.12,0
23835030,19:50:44,19:50:44,3346,38,,,,12718.9,0
23835030,19:51:27,19:51:27,3347,39,,,,12960.5,0
23835030,19:52:05,19:52:05,3348,40,,,,13186.64,0
23835030,19:52:40,19:52:40,3349,41,,,,13448.22,0
23835030,19:53:06,19:53:06,3350,42,,,,13581.76,0
23835030,19:53:51,19:53:51,3798,43,,,,13884.75,0
23835030,19:54:09,19:54:09,3799,44,,,,13992.86,0
23835030,19:54:46,19:54:46,88,45,,,,14239.07,0
23835030,19:55:14,19:55:14,89,46,,,,14446.61,0
23835030,19:55:44,19:55:44,90,47,,,,14642.59,0
23835030,19:56:07,19:56:07,91,48,,,,14774.9,0
23835030,19:57:30,19:57:30,5520,49,,,,15409.16,0
23835030,19:58:00,19:58:00,10159,50,,,,15649.42,
23835030,19:59:00,19:59:00,5520,51,,,,15852.28,
23835030,20:06:33,20:06:33,9486,52,,,,19725.69,0
23835030,20:07:50,20:07:50,10344,53,,,,20382.02,0
23835030,20:11:00,20:11:00,9944,54,,1,,22049.23,
23835040,19:25:00,19:25:00,10286,1,,,1,0,
23835040,19:25:27,19:25:27,7808,2,,,,274.79,0
23835040,19:26:36,19:26:36,5468,3,,,,1280.23,0
23835040,19:27:16,19:27:16,5469,4,,,,1787.29,0
23835040,19:27:53,19:27:53,5470,5,,,,2225.32,0
23835040,19:29:00,19:29:00,8350,6,,,,3117.15,
23835040,19:29:16,19:29:16,5472,7,,,,3261.87,0
23835040,19:29:51,19:29:51,1120,8,,,,3539,0
23835040,19:30:18,19:30:18,1121,9,,,,3739.34,0
23835040,19:30:50,19:30:50,1122,10,,,,4019.01,0
23835040,19:31:31,19:31:31,5473,11,,,,4354.51,0
23835040,19:31:50,19:31:50,5474,12,,,,4479.24,0
23835040,19:32:21,19:32:21,5475,13,,,,4710.99,0
23835040,19:33:35,19:33:35,5476,14,,,,5195.48,0
23835040,19:33:56,19:33:56,5477,15,,,,5331.67,0
23835040,19:34:29,19:34:29,5478,16,,,,5574.79,0
23835040,19:35:01,19:35:01,5479,17,,,,5810.61,0
23835040,19:35:31,19:35:31,1068,18,,,,6056.03,0
23835040,19:35:40,19:35:40,1069,19,,,,6148.74,0
23835040,19:35:54,19:35:54,1070,20,,,,6247.84,0
23835040,19:36:21,19:36:21,1071,21,,,,6472.93,0
23835040,19:37:05,19:37:05,1072,22,,,,6831.81,0
23835040,19:37:28,19:37:28,1073,23,,,,7021.17,0
23835040,19:38:00,19:38:00,1026,24,,,,7244.35,
23835040,19:38:36,19:38:36,1027,25,,,,7533.67,0
23835040,19:39:19,19:39:19,1028,26,,,,7815.08,0
23835040,19:39:49,19:39:49,1029,27,,,,7996.2,0
23835040,19:40:49,19:40:49,1030,28,,,,8460.74,0
23835040,19:41:29,19:41:29,1031,29,,,,8719.22,0
23835040,19:42:22,19:42:22,1032,30,,,,9219.92,0
23835040,19:43:05,19:43:05,5485,31,,,,9582.41,0
23835040,19:43:42,19:43:42,6309,32,,,,9847.43,0
23835040,19:45:26,19:45:26,2281,33,,,,10821.71,0
23835040,19:45:51,19:45:51,6561,34,,,,11035.14,0
23835040,19:47:00,19:47:00,9654,35,,,,11592.43,
23835040,19:48:34,19:48:34,557,36,,,,12166.02,0
23835040,19:50:20,19:50:20,3345,37,,,,12556.12,0
23835040,19:50:44,19:50:44,3346,38,,,,12718.9,0
23835040,19:51:27,19:51:27,3347,39,,,,12960.5,0
23835040,19:52:05,19:52:05,3348,40,,,,13186.64,0
23835040,19:52:40,19:52:40,3349,41,,,,13448.22,0
23835040,19:53:06,19:53:06,3350,42,,,,13581.76,0
23835040,19:53:51,19:53:51,3798,43,,,,13884.75,0
23835040,19:54:09,19:54:09,3799,44,,,,13992.86,0
23835040,19:54:46,19:54:46,88,45,,,,14239.07,0
23835040,19:55:14,19:55:14,89,46,,,,14446.61,0
23835040,19:55:44,19:55:44,90,47,,,,14642.59,0
23835040,19:56:07,19:56:07,91,48,,,,14774.9,0
23835040,19:57:30,19:57:30,5520,49,,,,15409.16,0
23835040,19:58:00,19:58:00,10159,50,,,,15649.42,
23835040,19:59:00,19:59:00,5520,51,,,,15852.28,
23835040,20:06:33,20:06:33,9486,52,,,,19725.69,0
23835040,20:07:50,20:07:50,10344,53,,,,20382.02,0
23835040,20:11:00,20:11:00,9944,54,,1,,22049.23,
23835050,19:25:00,19:25:00,10286,1,,,1,0,
23835050,19:25:27,19:25:27,7808,2,,,,274.79,0
23835050,19:26:36,19:26:36,5468,3,,,,1280.23,0
23835050,19:27:16,19:27:16,5469,4,,,,1787.29,0
23835050,19:27:53,19:27:53,5470,5,,,,2225.32,0
23835050,19:29:00,19:29:00,8350,6,,,,3117.15,
23835050,19:29:16,19:29:16,5472,7,,,,3261.87,0
23835050,19:29:51,19:29:51,1120,8,,,,3539,0
23835050,19:30:18,19:30:18,1121,9,,,,3739.34,0
23835050,19:30:50,19:30:50,1122,10,,,,4019.01,0
23835050,19:31:31,19:31:31,5473,11,,,,4354.51,0
23835050,19:31:50,19:31:50,5474,12,,,,4479.24,0
23835050,19:32:21,19:32:21,5475,13,,,,4710.99,0
23835050,19:33:35,19:33:35,5476,14,,,,5195.48,0
23835050,19:33:56,19:33:56,5477,15,,,,5331.67,0
23835050,19:34:29,19:34:29,5478,16,,,,5574.79,0
23835050,19:35:01,19:35:01,5479,17,,,,5810.61,0
23835050,19:35:31,19:35:31,1068,18,,,,6056.03,0
23835050,19:35:40,19:35:40,1069,19,,,,6148.74,0
23835050,19:35:54,19:35:54,1070,20,,,,6247.84,0
23835050,19:36:21,19:36:21,1071,21,,,,6472.93,0
23835050,19:37:05,19:37:05,1072,22,,,,6831.81,0
23835050,19:37:28,19:37:28,1073,23,,,,7021.17,0
23835050,19:38:00,19:38:00,1026,24,,,,7244.35,
23835050,19:38:36,19:38:36,1027,25,,,,7533.67,0
23835050,19:39:19,19:39:19,1028,26,,,,7815.08,0
23835050,19:39:49,19:39:49,1029,27,,,,7996.2,0
23835050,19:40:49,19:40:49,1030,28,,,,8460.74,0
23835050,19:41:29,19:41:29,1031,29,,,,8719.22,0
23835050,19:42:22,19:42:22,1032,30,,,,9219.92,0
23835050,19:43:05,19:43:05,5485,31,,,,9582.41,0
23835050,19:43:42,19:43:42,6309,32,,,,9847.43,0
23835050,19:45:26,19:45:26,2281,33,,,,10821.71,0
23835050,19:45:51,19:45:51,6561,34,,,,11035.14,0
23835050,19:47:00,19:47:00,9654,35,,,,11592.43,
23835050,19:48:34,19:48:34,557,36,,,,12166.02,0
23835050,19:50:20,19:50:20,3345,37,,,,12556.12,0
23835050,19:50:44,19:50:44,3346,38,,,,12718.9,0
23835050,19:51:27,19:51:27,3347,39,,,,12960.5,0
23835050,19:52:05,19:52:05,3348,40,,,,13186.64,0
23835050,19:52:40,19:52:40,3349,41,,,,13448.22,0
23835050,19:53:06,19:53:06,3350,42,,,,13581.76,0
23835050,19:53:51,19:53:51,3798,43,,,,13884.75,0
23835050,19:54:09,19:54:09,3799,44,,,,13992.86,0
23835050,19:54:46,19:54:46,88,45,,,,14239.07,0
23835050,19:55:14,19:55:14,89,46,,,,14446.61,0
23835050,19:55:44,19:55:44,90,47,,,,14642.59,0
23835050,19:56:07,19:56:07,91,48,,,,14774.9,0
23835050,19:57:30,19:57:30,5520,49,,,,15409.16,0
23835050,19:58:00,19:58:00,10159,50,,,,15649.42,
23835050,19:59:00,19:59:00,5520,51,,,,15852.28,
23835050,20:06:33,20:06:33,9486,52,,,,19725.69,0
23835050,20:07:50,20:07:50,10344,53,,,,20382.02,0
23835050,20:11:00,20:11:00,9944,54,,1,,22049.23,
23835060,19:25:00,19:25:00,10286,1,,,1,0,
23835060,19:25:27,19:25:27,7808,2,,,,274.79,0
23835060,19:26:36,19:26:36,5468,3,,,,1280.23,0
23835060,19:27:16,19:27:16,5469,4,,,,1787.29,0
23835060,19:27:53,19:27:53,5470,5,,,,2225.32,0
23835060,19:29:00,19:29:00,8350,6,,,,3117.15,
23835060,19:29:16,19:29:16,5472,7,,,,3261.87,0
23835060,19:29:51,19:29:51,1120,8,,,,3539,0
23835060,19:30:18,19:30:18,1121,9,,,,3739.34,0
23835060,19:30:50,19:30:50,1122,10,,,,4019.01,0
23835060,19:31:31,19:31:31,5473,11,,,,4354.51,0
23835060,19:31:50,19:31:50,5474,12,,,,4479.24,0
23835060,19:32:21,19:32:21,5475,13,,,,4710.99,0
23835060,19:33:35,19:33:35,5476,14,,,,5195.48,0
23835060,19:33:56,19:33:56,5477,15,,,,5331.67,0
23835060,19:34:29,19:34:29,5478,16,,,,5574.79,0
23835060,19:35:01,19:35:01,5479,17,,,,5810.61,0
23835060,19:35:31,19:35:31,1068,18,,,,6056.03,0
23835060,19:35:40,19:35:40,1069,19,,,,6148.74,0
23835060,19:35:54,19:35:54,1070,20,,,,6247.84,0
23835060,19:36:21,19:36:21,1071,21,,,,6472.93,0
23835060,19:37:05,19:37:05,1072,22,,,,6831.81,0
23835060,19:37:28,19:37:28,1073,23,,,,7021.17,0
23835060,19:38:00,19:38:00,1026,24,,,,7244.35,
23835060,19:38:36,19:38:36,1027,25,,,,7533.67,0
23835060,19:39:19,19:39:19,1028,26,,,,7815.08,0
23835060,19:39:49,19:39:49,1029,27,,,,7996.2,0
23835060,19:40:49,19:40:49,1030,28,,,,8460.74,0
23835060,19:41:29,19:41:29,1031,29,,,,8719.22,0
23835060,19:42:22,19:42:22,1032,30,,,,9219.92,0
23835060,19:43:05,19:43:05,5485,31,,,,9582.41,0
23835060,19:43:42,19:43:42,6309,32,,,,9847.43,0
23835060,19:45:26,19:45:26,2281,33,,,,10821.71,0
23835060,19:45:51,19:45:51,6561,34,,,,11035.14,0
23835060,19:47:00,19:47:00,9654,35,,,,11592.43,
23835060,19:48:34,19:48:34,557,36,,,,12166.02,0
23835060,19:50:20,19:50:20,3345,37,,,,12556.12,0
23835060,19:50:44,19:50:44,3346,38,,,,12718.9,0
23835060,19:51:27,19:51:27,3347,39,,,,12960.5,0
23835060,19:52:05,19:52:05,3348,40,,,,13186.64,0
23835060,19:52:40,19:52:40,3349,41,,,,13448.22,0
23835060,19:53:06,19:53:06,3350,42,,,,13581.76,0
23835060,19:53:51,19:53:51,3798,43,,,,13884.75,0
23835060,19:54:09,19:54:09,3799,44,,,,13992.86,0
23835060,19:54:46,19:54:46,88,45,,,,14239.07,0
23835060,19:55:14,19:55:14,89,46,,,,14446.61,0
23835060,19:55:44,19:55:44,90,47,,,,14642.59,0
23835060,19:56:07,19:56:07,91,48,,,,14774.9,0
23835060,19:57:30,19:57:30,5520,49,,,,15409.16,0
23835060,19:58:00,19:58:00,10159,50,,,,15649.42,
23835060,19:59:00,19:59:00,5520,51,,,,15852.28,
23835060,20:06:33,20:06:33,9486,52,,,,19725.69,0
23835060,20:07:50,20:07:50,10344,53,,,,20382.02,0
23835060,20:11:00,20:11:00,9944,54,,1,,22049.23,
23835080,19:25:00,19:25:00,10286,1,,,1,0,
23835080,19:25:27,19:25:27,7808,2,,,,274.79,0
23835080,19:26:36,19:26:36,5468,3,,,,1280.23,0
23835080,19:27:16,19:27:16,5469,4,,,,1787.29,0
23835080,19:27:53,19:27:53,5470,5,,,,2225.32,0
23835080,19:29:00,19:29:00,8350,6,,,,3117.15,
23835080,19:29:16,19:29:16,5472,7,,,,3261.87,0
23835080,19:29:51,19:29:51,1120,8,,,,3539,0
23835080,19:30:18,19:30:18,1121,9,,,,3739.34,0
23835080,19:30:50,19:30:50,1122,10,,,,4019.01,0
23835080,19:31:31,19:31:31,5473,11,,,,4354.51,0
23835080,19:31:50,19:31:50,5474,12,,,,4479.24,0
23835080,19:32:21,19:32:21,5475,13,,,,4710.99,0
23835080,19:33:35,19:33:35,5476,14,,,,5195.48,0
23835080,19:33:56,19:33:56,5477,15,,,,5331.67,0
23835080,19:34:29,19:34:29,5478,16,,,,5574.79,0
23835080,19:35:01,19:35:01,5479,17,,,,5810.61,0
23835080,19:35:31,19:35:31,1068,18,,,,6056.03,0
23835080,19:35:40,19:35:40,1069,19,,,,6148.74,0
23835080,19:35:54,19:35:54,1070,20,,,,6247.84,0
23835080,19:36:21,19:36:21,1071,21,,,,6472.93,0
23835080,19:37:05,19:37:05,1072,22,,,,6831.81,0
23835080,19:37:28,19:37:28,1073,23,,,,7021.17,0
23835080,19:38:00,19:38:00,1026,24,,,,7244.35,
23835080,19:38:36,19:38:36,1027,25,,,,7533.67,0
23835080,19:39:19,19:39:19,1028,26,,,,7815.08,0
23835080,19:39:49,19:39:49,1029,27,,,,7996.2,0
23835080,19:40:49,19:40:49,1030,28,,,,8460.74,0
23835080,19:41:29,19:41:29,1031,29,,,,8719.22,0
23835080,19:42:22,19:42:22,1032,30,,,,9219.92,0
23835080,19:43:05,19:43:05,5485,31,,,,9582.41,0
23835080,19:43:42,19:43:42,6309,32,,,,9847.43,0
23835080,19:45:26,19:45:26,2281,33,,,,10821.71,0
23835080,19:45:51,19:45:51,6561,34,,,,11035.14,0
23835080,19:47:00,19:47:00,9654,35,,,,11592.43,
23835080,19:48:34,19:48:34,557,36,,,,12166.02,0
23835080,19:50:20,19:50:20,3345,37,,,,12556.12,0
23835080,19:50:44,19:50:44,3346,38,,,,12718.9,0
23835080,19:51:27,19:51:27,3347,39,,,,12960.5,0
23835080,19:52:05,19:52:05,3348,40,,,,13186.64,0
23835080,19:52:40,19:52:40,3349,41,,,,13448.22,0
23835080,19:53:06,19:53:06,3350,42,,,,13581.76,0
23835080,19:53:51,19:53:51,3798,43,,,,13884.75,0
23835080,19:54:09,19:54:09,3799,44,,,,13992.86,0
23835080,19:54:46,19:54:46,88,45,,,,14239.07,0
23835080,19:55:14,19:55:14,89,46,,,,14446.61,0
23835080,19:55:44,19:55:44,90,47,,,,14642.59,0
23835080,19:56:07,19:56:07,91,48,,,,14774.9,0
23835080,19:57:30,19:57:30,5520,49,,,,15409.16,0
23835080,19:58:00,19:58:00,10159,50,,,,15649.42,
23835080,19:59:00,19:59:00,5520,51,,,,15852.28,
23835080,20:06:33,20:06:33,9486,52,,,,19725.69,0
23835080,20:07:50,20:07:50,10344,53,,,,20382.02,0
23835080,20:11:00,20:11:00,9944,54,,1,,22049.23,
2400010,09:00:00,09:00:00,9654,1,,,1,0,
2400010,09:01:54,09:01:54,557,2,,,,573.59,0
2400010,09:04:04,09:04:04,3345,3,,,,963.69,0
2400010,09:04:49,09:04:49,3346,4,,,,1145.73,0
2400010,09:05:42,09:05:42,3347,5,,,,1387.33,0
2400010,09:06:27,09:06:27,3348,6,,,,1613.47,0
2400010,09:07:10,09:07:10,3349,7,,,,1875.05,0
2400010,09:07:41,09:07:41,3350,8,,,,2008.59,0
2400010,09:08:36,09:08:36,3798,9,,,,2311.58,0
2400010,09:08:58,09:08:58,3799,10,,,,2419.69,0
2400010,09:09:43,09:09:43,88,11,,,,2665.9,0
2400010,09:10:17,09:10:17,89,12,,,,2873.44,0
2400010,09:10:50,09:10:50,90,13,,,,3070.27,0
2400010,09:11:17,09:11:17,91,14,,,,3202.57,0
2400010,09:13:00,09:13:00,5520,15,,,,3830.57,
2400010,09:14:00,09:14:00,10161,16,,,,4140.58,
2400010,09:24:00,09:24:00,2504,17,,,,8510.81,
2400010,09:26:30,09:26:30,10344,18,,,,9440.94,0
2400010,09:31:00,09:31:00,9944,19,,1,,11112.56,
24246020,18:26:00,18:26:00,10286,1,,,1,0,
24246020,18:26:27,18:26:27,7808,2,,,,274.79,0
24246020,18:27:36,18:27:36,5468,3,,,,1280.23,0
24246020,18:28:16,18:28:16,5469,4,,,,1787.29,0
24246020,18:28:53,18:28:53,5470,5,,,,2225.32,0
24246020,18:30:00,18:30:00,8350,6,,,,3117.15,
24246020,18:30:16,18:30:16,5472,7,,,,3261.87,0
24246020,18:30:51,18:30:51,1120,8,,,,3539,0
24246020,18:31:18,18:31:18,1121,9,,,,3739.34,0
24246020,18:31:50,18:31:50,1122,10,,,,4019.01,0
24246020,18:32:31,18:32:31,5473,11,,,,4354.51,0
24246020,18:32:50,18:32:50,5474,12,,,,4479.24,0
24246020,18:33:21,18:33:21,5475,13,,,,4710.99,0
24246020,18:34:35,18:34:35,5476,14,,,,5195.48,0
24246020,18:34:56,18:34:56,5477,15,,,,5331.67,0
24246020,18:35:29,18:35:29,5478,16,,,,5574.79,0
24246020,18:36:01,18:36:01,5479,17,,,,5810.61,0
24246020,18:36:31,18:36:31,1068,18,,,,6056.03,0
24246020,18:36:40,18:36:40,1069,19,,,,6148.74,0
24246020,18:36:54,18:36:54,1070,20,,,,6247.84,0
24246020,18:37:21,18:37:21,1071,21,,,,6472.93,0
24246020,18:38:05,18:38:05,1072,22,,,,6831.81,0
24246020,18:38:28,18:38:28,1073,23,,,,7021.17,0
24246020,18:39:00,18:39:00,1026,24,,,,7244.35,
24246020,18:39:36,18:39:36,1027,25,,,,7533.67,0
24246020,18:40:19,18:40:19,1028,26,,,,7815.08,0
24246020,18:40:49,18:40:49,1029,27,,,,7996.2,0
24246020,18:41:49,18:41:49,1030,28,,,,8460.74,0
24246020,18:42:29,18:42:29,1031,29,,,,8719.22,0
24246020,18:43:22,18:43:22,1032,30,,,,9219.92,0
24246020,18:44:05,18:44:05,5485,31,,,,9582.41,0
24246020,18:44:42,18:44:42,6309,32,,,,9847.43,0
24246020,18:46:26,18:46:26,2281,33,,,,10821.71,0
24246020,18:46:51,18:46:51,6561,34,,,,11035.14,0
24246020,18:48:00,18:48:00,9654,35,,,,11592.43,
24246020,18:50:00,18:50:00,557,36,,,,12166.02,0
24246020,18:52:15,18:52:15,3345,37,,,,12556.12,0
24246020,18:52:45,18:52:45,3346,38,,,,12718.9,0
24246020,18:53:41,18:53:41,3347,39,,,,12960.5,0
24246020,18:54:28,18:54:28,3348,40,,,,13186.64,0
24246020,18:55:13,18:55:13,3349,41,,,,13448.22,0
24246020,18:55:46,18:55:46,3350,42,,,,13581.76,0
24246020,18:56:44,18:56:44,3798,43,,,,13884.75,0
24246020,18:57:06,18:57:06,3799,44,,,,13992.86,0
24246020,18:57:54,18:57:54,88,45,,,,14239.07,0
24246020,18:58:29,18:58:29,89,46,,,,14446.61,0
24246020,18:59:06,18:59:06,90,47,,,,14642.59,0
24246020,18:59:37,18:59:37,91,48,,,,14774.9,0
24246020,19:01:22,19:01:22,5520,49,,,,15409.16,0
24246020,19:02:00,19:02:00,10159,50,,,,15649.42,
24246020,19:03:00,19:03:00,5520,51,,,,15852.28,
24246020,19:10:33,19:10:33,9486,52,,,,19725.69,0
24246020,19:11:50,19:11:50,10344,53,,,,20382.02,0
24246020,19:15:00,19:15:00,9944,54,,1,,22049.23,
24246030,18:26:00,18:26:00,10286,1,,,1,0,
24246030,18:26:27,18:26:27,7808,2,,,,274.79,0
24246030,18:27:36,18:27:36,5468,3,,,,1280.23,0
24246030,18:28:16,18:28:16,5469,4,,,,1787.29,0
24246030,18:28:53,18:28:53,5470,5,,,,2225.32,0
24246030,18:30:00,18:30:00,8350,6,,,,3117.15,
24246030,18:30:16,18:30:16,5472,7,,,,3261.87,0
24246030,18:30:51,18:30:51,1120,8,,,,3539,0
24246030,18:31:18,18:31:18,1121,9,,,,3739.34,0
24246030,18:31:50,18:31:50,1122,10,,,,4019.01,0
24246030,18:32:31,18:32:31,5473,11,,,,4354.51,0
24246030,18:32:50,18:32:50,5474,12,,,,4479.24,0
24246030,18:33:21,18:33:21,5475,13,,,,4710.99,0
24246030,18:34:35,18:34:35,5476,14,,,,5195.48,0
24246030,18:34:56,18:34:56,5477,15,,,,5331.67,0
24246030,18:35:29,18:35:29,5478,16,,,,5574.79,0
24246030,18:36:01,18:36:01,5479,17,,,,5810.61,0
24246030,18:36:31,18:36:31,1068,18,,,,6056.03,0
24246030,18:36:40,18:36:40,1069,19,,,,6148.74,0
24246030,18:36:54,18:36:54,1070,20,,,,6247.84,0
24246030,18:37:21,18:37:21,1071,21,,,,6472.93,0
24246030,18:38:05,18:38:05,1072,22,,,,6831.81,0
24246030,18:38:28,18:38:28,1073,23,,,,7021.17,0
24246030,18:39:00,18:39:00,1026,24,,,,7244.35,
24246030,18:39:36,18:39:36,1027,25,,,,7533.67,0
24246030,18:40:19,18:40:19,1028,26,,,,7815.08,0
24246030,18:40:49,18:40:49,1029,27,,,,7996.2,0
24246030,18:41:49,18:41:49,1030,28,,,,8460.74,0
24246030,18:42:29,18:42:29,1031,29,,,,8719.22,0
24246030,18:43:22,18:43:22,1032,30,,,,9219.92,0
24246030,18:44:05,18:44:05,5485,31,,,,9582.41,0
24246030,18:44:42,18:44:42,6309,32,,,,9847.43,0
24246030,18:46:26,18:46:26,2281,33,,,,10821.71,0
24246030,18:46:51,18:46:51,6561,34,,,,11035.14,0
24246030,18:48:00,18:48:00,9654,35,,,,11592.43,
24246030,18:50:00,18:50:00,557,36,,,,12166.02,0
24246030,18:52:15,18:52:15,3345,37,,,,12556.12,0
24246030,18:52:45,18:52:45,3346,38,,,,12718.9,0
24246030,18:53:41,18:53:41,3347,39,,,,12960.5,0
24246030,18:54:28,18:54:28,3348,40,,,,13186.64,0
24246030,18:55:13,18:55:13,3349,41,,,,13448.22,0
24246030,18:55:46,18:55:46,3350,42,,,,13581.76,0
24246030,18:56:44,18:56:44,3798,43,,,,13884.75,0
24246030,18:57:06,18:57:06,3799,44,,,,13992.86,0
24246030,18:57:54,18:57:54,88,45,,,,14239.07,0
24246030,18:58:29,18:58:29,89,46,,,,14446.61,0
24246030,18:59:06,18:59:06,90,47,,,,14642.59,0
24246030,18:59:37,18:59:37,91,48,,,,14774.9,0
24246030,19:01:22,19:01:22,5520,49,,,,15409.16,0
24246030,19:02:00,19:02:00,10159,50,,,,15649.42,
24246030,19:03:00,19:03:00,5520,51,,,,15852.28,
24246030,19:10:33,19:10:33,9486,52,,,,19725.69,0
24246030,19:11:50,19:11:50,10344,53,,,,20382.02,0
24246030,19:15:00,19:15:00,9944,54,,1,,22049.23,
24246040,18:26:00,18:26:00,10286,1,,,1,0,
24246040,18:26:27,18:26:27,7808,2,,,,274.79,0
24246040,18:27:36,18:27:36,5468,3,,,,1280.23,0
24246040,18:28:16,18:28:16,5469,4,,,,1787.29,0
24246040,18:28:53,18:28:53,5470,5,,,,2225.32,0
24246040,18:30:00,18:30:00,8350,6,,,,3117.15,
24246040,18:30:16,18:30:16,5472,7,,,,3261.87,0
24246040,18:30:51,18:30:51,1120,8,,,,3539,0
24246040,18:31:18,18:31:18,1121,9,,,,3739.34,0
24246040,18:31:50,18:31:50,1122,10,,,,4019.01,0
24246040,18:32:31,18:32:31,5473,11,,,,4354.51,0
24246040,18:32:50,18:32:50,5474,12,,,,4479.24,0
24246040,18:33:21,18:33:21,5475,13,,,,4710.99,0
24246040,18:34:35,18:34:35,5476,14,,,,5195.48,0
24246040,18:34:56,18:34:56,5477,15,,,,5331.67,0
24246040,18:35:29,18:35:29,5478,16,,,,5574.79,0
24246040,18:36:01,18:36:01,5479,17,,,,5810.61,0
24246040,18:36:31,18:36:31,1068,18,,,,6056.03,0
24246040,18:36:40,18:36:40,1069,19,,,,6148.74,0
24246040,18:36:54,18:36:54,1070,20,,,,6247.84,0
24246040,18:37:21,18:37:21,1071,21,,,,6472.93,0
24246040,18:38:05,18:38:05,1072,22,,,,6831.81,0
24246040,18:38:28,18:38:28,1073,23,,,,7021.17,0
24246040,18:39:00,18:39:00,1026,24,,,,7244.35,
24246040,18:39:36,18:39:36,1027,25,,,,7533.67,0
24246040,18:40:19,18:40:19,1028,26,,,,7815.08,0
24246040,18:40:49,18:40:49,1029,27,,,,7996.2,0
24246040,18:41:49,18:41:49,1030,28,,,,8460.74,0
24246040,18:42:29,18:42:29,1031,29,,,,8719.22,0
24246040,18:43:22,18:43:22,1032,30,,,,9219.92,0
24246040,18:44:05,18:44:05,5485,31,,,,9582.41,0
24246040,18:44:42,18:44:42,6309,32,,,,9847.43,0
24246040,18:46:26,18:46:26,2281,33,,,,10821.71,0
24246040,18:46:51,18:46:51,6561,34,,,,11035.14,0
24246040,18:48:00,18:48:00,9654,35,,,,11592.43,
24246040,18:50:00,18:50:00,557,36,,,,12166.02,0
24246040,18:52:15,18:52:15,3345,37,,,,12556.12,0
24246040,18:52:45,18:52:45,3346,38,,,,12718.9,0
24246040,18:53:41,18:53:41,3347,39,,,,12960.5,0
24246040,18:54:28,18:54:28,3348,40,,,,13186.64,0
24246040,18:55:13,18:55:13,3349,41,,,,13448.22,0
24246040,18:55:46,18:55:46,3350,42,,,,13581.76,0
24246040,18:56:44,18:56:44,3798,43,,,,13884.75,0
24246040,18:57:06,18:57:06,3799,44,,,,13992.86,0
24246040,18:57:54,18:57:54,88,45,,,,14239.07,0
24246040,18:58:29,18:58:29,89,46,,,,14446.61,0
24246040,18:59:06,18:59:06,90,47,,,,14642.59,0
24246040,18:59:37,18:59:37,91,48,,,,14774.9,0
24246040,19:01:22,19:01:22,5520,49,,,,15409.16,0
24246040,19:02:00,19:02:00,10159,50,,,,15649.42,
24246040,19:03:00,19:03:00,5520,51,,,,15852.28,
24246040,19:10:33,19:10:33,9486,52,,,,19725.69,0
24246040,19:11:50,19:11:50,10344,53,,,,20382.02,0
24246040,19:15:00,19:15:00,9944,54,,1,,22049.23,
24246050,18:26:00,18:26:00,10286,1,,,1,0,
24246050,18:26:27,18:26:27,7808,2,,,,274.79,0
24246050,18:27:36,18:27:36,5468,3,,,,1280.23,0
24246050,18:28:16,18:28:16,5469,4,,,,1787.29,0
24246050,18:28:53,18:28:53,5470,5,,,,2225.32,0
24246050,18:30:00,18:30:00,8350,6,,,,3117.15,
24246050,18:30:16,18:30:16,5472,7,,,,3261.87,0
24246050,18:30:51,18:30:51,1120,8,,,,3539,0
24246050,18:31:18,18:31:18,1121,9,,,,3739.34,0
24246050,18:31:50,18:31:50,1122,10,,,,4019.01,0
24246050,18:32:31,18:32:31,5473,11,,,,4354.51,0
24246050,18:32:50,18:32:50,5474,12,,,,4479.24,0
24246050,18:33:21,18:33:21,5475,13,,,,4710.99,0
24246050,18:34:35,18:34:35,5476,14,,,,5195.48,0
24246050,18:34:56,18:34:56,5477,15,,,,5331.67,0
24246050,18:35:29,18:35:29,5478,16,,,,5574.79,0
24246050,18:36:01,18:36:01,5479,17,,,,5810.61,0
24246050,18:36:31,18:36:31,1068,18,,,,6056.03,0
24246050,18:36:40,18:36:40,1069,19,,,,6148.74,0
24246050,18:36:54,18:36:54,1070,20,,,,6247.84,0
24246050,18:37:21,18:37:21,1071,21,,,,6472.93,0
24246050,18:38:05,18:38:05,1072,22,,,,6831.81,0
24246050,18:38:28,18:38:28,1073,23,,,,7021.17,0
24246050,18:39:00,18:39:00,1026,24,,,,7244.35,
24246050,18:39:36,18:39:36,1027,25,,,,7533.67,0
24246050,18:40:19,18:40:19,1028,26,,,,7815.08,0
24246050,18:40:49,18:40:49,1029,27,,,,7996.2,0
24246050,18:41:49,18:41:49,1030,28,,,,8460.74,0
24246050,18:42:29,18:42:29,1031,29,,,,8719.22,0
24246050,18:43:22,18:43:22,1032,30,,,,9219.92,0
24246050,18:44:05,18:44:05,5485,31,,,,9582.41,0
24246050,18:44:42,18:44:42,6309,32,,,,9847.43,0
24246050,18:46:26,18:46:26,2281,33,,,,10821.71,0
24246050,18:46:51,18:46:51,6561,34,,,,11035.14,0
24246050,18:48:00,18:48:00,9654,35,,,,11592.43,
24246050,18:50:00,18:50:00,557,36,,,,12166.02,0
24246050,18:52:15,18:52:15,3345,37,,,,12556.12,0
24246050,18:52:45,18:52:45,3346,38,,,,12718.9,0
24246050,18:53:41,18:53:41,3347,39,,,,12960.5,0
24246050,18:54:28,18:54:28,3348,40,,,,13186.64,0
24246050,18:55:13,18:55:13,3349,41,,,,13448.22,0
24246050,18:55:46,18:55:46,3350,42,,,,13581.76,0
24246050,18:56:44,18:56:44,3798,43,,,,13884.75,0
24246050,18:57:06,18:57:06,3799,44,,,,13992.86,0
24246050,18:57:54,18:57:54,88,45,,,,14239.07,0
24246050,18:58:29,18:58:29,89,46,,,,14446.61,0
24246050,18:59:06,18:59:06,90,47,,,,14642.59,0
24246050,18:59:37,18:59:37,91,48,,,,14774.9,0
24246050,19:01:22,19:01:22,5520,49,,,,15409.16,0
24246050,19:02:00,19:02:00,10159,50,,,,15649.42,
24246050,19:03:00,19:03:00,5520,51,,,,15852.28,
24246050,19:10:33,19:10:33,9486,52,,,,19725.69,0
24246050,19:11:50,19:11:50,10344,53,,,,20382.02,0
24246050,19:15:00,19:15:00,9944,54,,1,,22049.23,
24246060,18:26:00,18:26:00,10286,1,,,1,0,
24246060,18:26:27,18:26:27,7808,2,,,,274.79,0
24246060,18:27:36,18:27:36,5468,3,,,,1280.23,0
24246060,18:28:16,18:28:16,5469,4,,,,1787.29,0
24246060,18:28:53,18:28:53,5470,5,,,,2225.32,0
24246060,18:30:00,18:30:00,8350,6,,,,3117.15,
24246060,18:30:16,18:30:16,5472,7,,,,3261.87,0
24246060,18:30:51,18:30:51,1120,8,,,,3539,0
24246060,18:31:18,18:31:18,1121,9,,,,3739.34,0
24246060,18:31:50,18:31:50,1122,10,,,,4019.01,0
24246060,18:32:31,18:32:31,5473,11,,,,4354.51,0
24246060,18:32:50,18:32:50,5474,12,,,,4479.24,0
24246060,18:33:21,18:33:21,5475,13,,,,4710.99,0
24246060,18:34:35,18:34:35,5476,14,,,,5195.48,0
24246060,18:34:56,18:34:56,5477,15,,,,5331.67,0
24246060,18:35:29,18:35:29,5478,16,,,,5574.79,0
24246060,18:36:01,18:36:01,5479,17,,,,5810.61,0
24246060,18:36:31,18:36:31,1068,18,,,,6056.03,0
24246060,18:36:40,18:36:40,1069,19,,,,6148.74,0
24246060,18:36:54,18:36:54,1070,20,,,,6247.84,0
24246060,18:37:21,18:37:21,1071,21,,,,6472.93,0
24246060,18:38:05,18:38:05,1072,22,,,,6831.81,0
24246060,18:38:28,18:38:28,1073,23,,,,7021.17,0
24246060,18:39:00,18:39:00,1026,24,,,,7244.35,
24246060,18:39:36,18:39:36,1027,25,,,,7533.67,0
24246060,18:40:19,18:40:19,1028,26,,,,7815.08,0
24246060,18:40:49,18:40:49,1029,27,,,,7996.2,0
24246060,18:41:49,18:41:49,1030,28,,,,8460.74,0
24246060,18:42:29,18:42:29,1031,29,,,,8719.22,0
24246060,18:43:22,18:43:22,1032,30,,,,9219.92,0
24246060,18:44:05,18:44:05,5485,31,,,,9582.41,0
24246060,18:44:42,18:44:42,6309,32,,,,9847.43,0
24246060,18:46:26,18:46:26,2281,33,,,,10821.71,0
24246060,18:46:51,18:46:51,6561,34,,,,11035.14,0
24246060,18:48:00,18:48:00,9654,35,,,,11592.43,
24246060,18:50:00,18:50:00,557,36,,,,12166.02,0
24246060,18:52:15,18:52:15,3345,37,,,,12556.12,0
24246060,18:52:45,18:52:45,3346,38,,,,12718.9,0
24246060,18:53:41,18:53:41,3347,39,,,,12960.5,0
24246060,18:54:28,18:54:28,3348,40,,,,13186.64,0
24246060,18:55:13,18:55:13,3349,41,,,,13448.22,0
24246060,18:55:46,18:55:46,3350,42,,,,13581.76,0
24246060,18:56:44,18:56:44,3798,43,,,,13884.75,0
24246060,18:57:06,18:57:06,3799,44,,,,13992.86,0
24246060,18:57:54,18:57:54,88,45,,,,14239.07,0
24246060,18:58:29,18:58:29,89,46,,,,14446.61,0
24246060,18:59:06,18:59:06,90,47,,,,14642.59,0
24246060,18:59:37,18:59:37,91,48,,,,14774.9,0
24246060,19:01:22,19:01:22,5520,49,,,,15409.16,0
24246060,19:02:00,19:02:00,10159,50,,,,15649.42,
24246060,19:03:00,19:03:00,5520,51,,,,15852.28,
24246060,19:10:33,19:10:33,9486,52,,,,19725.69,0
24246060,19:11:50,19:11:50,10344,53,,,,20382.02,0
24246060,19:15:00,19:15:00,9944,54,,1,,22049.23,
24246080,18:26:00,18:26:00,10286,1,,,1,0,
24246080,18:26:27,18:26:27,7808,2,,,,274.79,0
24246080,18:27:36,18:27:36,5468,3,,,,1280.23,0
24246080,18:28:16,18:28:16,5469,4,,,,1787.29,0
24246080,18:28:53,18:28:53,5470,5,,,,2225.32,0
24246080,18:30:00,18:30:00,8350,6,,,,3117.15,
24246080,18:30:16,18:30:16,5472,7,,,,3261.87,0
24246080,18:30:51,18:30:51,1120,8,,,,3539,0
24246080,18:31:18,18:31:18,1121,9,,,,3739.34,0
24246080,18:31:50,18:31:50,1122,10,,,,4019.01,0
24246080,18:32:31,18:32:31,5473,11,,,,4354.51,0
24246080,18:32:50,18:32:50,5474,12,,,,4479.24,0
24246080,18:33:21,18:33:21,5475,13,,,,4710.99,0
24246080,18:34:35,18:34:35,5476,14,,,,5195.48,0
24246080,18:34:56,18:34:56,5477,15,,,,5331.67,0
24246080,18:35:29,18:35:29,5478,16,,,,5574.79,0
24246080,18:36:01,18:36:01,5479,17,,,,5810.61,0
24246080,18:36:31,18:36:31,1068,18,,,,6056.03,0
24246080,18:36:40,18:36:40,1069,19,,,,6148.74,0
24246080,18:36:54,18:36:54,1070,20,,,,6247.84,0
24246080,18:37:21,18:37:21,1071,21,,,,6472.93,0
24246080,18:38:05,18:38:05,1072,22,,,,6831.81,0
24246080,18:38:28,18:38:28,1073,23,,,,7021.17,0
24246080,18:39:00,18:39:00,1026,24,,,,7244.35,
24246080,18:39:36,18:39:36,1027,25,,,,7533.67,0
24246080,18:40:19,18:40:19,1028,26,,,,7815.08,0
24246080,18:40:49,18:40:49,1029,27,,,,7996.2,0
24246080,18:41:49,18:41:49,1030,28,,,,8460.74,0
24246080,18:42:29,18:42:29,1031,29,,,,8719.22,0
24246080,18:43:22,18:43:22,1032,30,,,,9219.92,0
24246080,18:44:05,18:44:05,5485,31,,,,9582.41,0
24246080,18:44:42,18:44:42,6309,32,,,,9847.43,0
24246080,18:46:26,18:46:26,2281,33,,,,10821.71,0
24246080,18:46:51,18:46:51,6561,34,,,,11035.14,0
24246080,18:48:00,18:48:00,9654,35,,,,11592.43,
24246080,18:50:00,18:50:00,557,36,,,,12166.02,0
24246080,18:52:15,18:52:15,3345,37,,,,12556.12,0
24246080,18:52:45,18:52:45,3346,38,,,,12718.9,0
24246080,18:53:41,18:53:41,3347,39,,,,12960.5,0
24246080,18:54:28,18:54:28,3348,40,,,,13186.64,0
24246080,18:55:13,18:55:13,3349,41,,,,13448.22,0
24246080,18:55:46,18:55:46,3350,42,,,,13581.76,0
24246080,18:56:44,18:56:44,3798,43,,,,13884.75,0
24246080,18:57:06,18:57:06,3799,44,,,,13992.86,0
24246080,18:57:54,18:57:54,88,45,,,,14239.07,0
24246080,18:58:29,18:58:29,89,46,,,,14446.61,0
24246080,18:59:06,18:59:06,90,47,,,,14642.59,0
24246080,18:59:37,18:59:37,91,48,,,,14774.9,0
24246080,19:01:22,19:01:22,5520,49,,,,15409.16,0
24246080,19:02:00,19:02:00,10159,50,,,,15649.42,
24246080,19:03:00,19:03:00,5520,51,,,,15852.28,
24246080,19:10:33,19:10:33,9486,52,,,,19725.69,0
24246080,19:11:50,19:11:50,10344,53,,,,20382.02,0
24246080,19:15:00,19:15:00,9944,54,,1,,22049.23,
24463020,12:51:00,12:51:00,10286,1,,,1,0,
24463020,12:51:27,12:51:27,7808,2,,,,274.79,0
24463020,12:52:36,12:52:36,5468,3,,,,1280.23,0
24463020,12:53:16,12:53:16,5469,4,,,,1787.29,0
24463020,12:53:53,12:53:53,5470,5,,,,2225.32,0
24463020,12:55:00,12:55:00,8350,6,,,,3117.15,
24463020,12:55:20,12:55:20,5472,7,,,,3261.87,0
24463020,12:56:02,12:56:02,1120,8,,,,3539,0
24463020,12:56:36,12:56:36,1121,9,,,,3739.34,0
24463020,12:57:14,12:57:14,1122,10,,,,4019.01,0
24463020,12:58:04,12:58:04,5473,11,,,,4354.51,0
24463020,12:58:28,12:58:28,5474,12,,,,4479.24,0
24463020,12:59:05,12:59:05,5475,13,,,,4710.99,0
24463020,13:00:36,13:00:36,5476,14,,,,5195.48,0
24463020,13:01:02,13:01:02,5477,15,,,,5331.67,0
24463020,13:01:43,13:01:43,5478,16,,,,5574.79,0
24463020,13:02:21,13:02:21,5479,17,,,,5810.61,0
24463020,13:02:58,13:02:58,1068,18,,,,6056.03,0
24463020,13:03:09,13:03:09,1069,19,,,,6148.74,0
24463020,13:03:26,13:03:26,1070,20,,,,6247.84,0
24463020,13:03:59,13:03:59,1071,21,,,,6472.93,0
24463020,13:04:53,13:04:53,1072,22,,,,6831.81,0
24463020,13:05:21,13:05:21,1073,23,,,,7021.17,0
24463020,13:06:00,13:06:00,1026,24,,,,7244.35,
24463020,13:06:40,13:06:40,1027,25,,,,7533.67,0
24463020,13:07:28,13:07:28,1028,26,,,,7815.08,0
24463020,13:08:01,13:08:01,1029,27,,,,7996.2,0
24463020,13:09:08,13:09:08,1030,28,,,,8460.74,0
24463020,13:09:52,13:09:52,1031,29,,,,8719.22,0
24463020,13:10:51,13:10:51,1032,30,,,,9219.92,0
24463020,13:11:39,13:11:39,5485,31,,,,9582.41,0
24463020,13:12:20,13:12:20,6309,32,,,,9847.43,0
24463020,13:14:16,13:14:16,2281,33,,,,10821.71,0
24463020,13:14:44,13:14:44,6561,34,,,,11035.14,0
24463020,13:16:00,13:16:00,9654,35,,,,11592.43,
24463020,13:17:51,13:17:51,557,36,,,,12166.02,0
24463020,13:19:57,13:19:57,3345,37,,,,12556.12,0
24463020,13:20:25,13:20:25,3346,38,,,,12718.9,0
24463020,13:21:16,13:21:16,3347,39,,,,12960.5,0
24463020,13:22:00,13:22:00,3348,40,,,,13186.64,0
24463020,13:22:42,13:22:42,3349,41,,,,13448.22,0
24463020,13:23:13,13:23:13,3350,42,,,,13581.76,0
24463020,13:24:06,13:24:06,3798,43,,,,13884.75,0
24463020,13:24:27,13:24:27,3799,44,,,,13992.86,0
24463020,13:25:11,13:25:11,88,45,,,,14239.07,0
24463020,13:25:44,13:25:44,89,46,,,,14446.61,0
24463020,13:26:19,13:26:19,90,47,,,,14642.59,0
24463020,13:26:47,13:26:47,91,48,,,,14774.9,0
24463020,13:28:25,13:28:25,5520,49,,,,15409.16,0
24463020,13:29:00,13:29:00,10159,50,,,,15649.42,
24463020,13:30:00,13:30:00,5520,51,,,,15852.28,
24463020,13:37:33,13:37:33,9486,52,,,,19725.69,0
24463020,13:38:50,13:38:50,10344,53,,,,20382.02,0
24463020,13:42:00,13:42:00,9944,54,,1,,22049.23,
24463030,12:51:00,12:51:00,10286,1,,,1,0,
24463030,12:51:27,12:51:27,7808,2,,,,274.79,0
24463030,12:52:36,12:52:36,5468,3,,,,1280.23,0
24463030,12:53:16,12:53:16,5469,4,,,,1787.29,0
24463030,12:53:53,12:53:53,5470,5,,,,2225.32,0
24463030,12:55:00,12:55:00,8350,6,,,,3117.15,
24463030,12:55:20,12:55:20,5472,7,,,,3261.87,0
24463030,12:56:02,12:56:02,1120,8,,,,3539,0
24463030,12:56:36,12:56:36,1121,9,,,,3739.34,0
24463030,12:57:14,12:57:14,1122,10,,,,4019.01,0
24463030,12:58:04,12:58:04,5473,11,,,,4354.51,0
24463030,12:58:28,12:58:28,5474,12,,,,4479.24,0
24463030,12:59:05,12:59:05,5475,13,,,,4710.99,0
24463030,13:00:36,13:00:36,5476,14,,,,5195.48,0
24463030,13:01:02,13:01:02,5477,15,,,,5331.67,0
24463030,13:01:43,13:01:43,5478,16,,,,5574.79,0
24463030,13:02:21,13:02:21,5479,17,,,,5810.61,0
24463030,13:02:58,13:02:58,1068,18,,,,6056.03,0
24463030,13:03:09,13:03:09,1069,19,,,,6148.74,0
24463030,13:03:26,13:03:26,1070,20,,,,6247.84,0
24463030,13:03:59,13:03:59,1071,21,,,,6472.93,0
24463030,13:04:53,13:04:53,1072,22,,,,6831.81,0
24463030,13:05:21,13:05:21,1073,23,,,,7021.17,0
24463030,13:06:00,13:06:00,1026,24,,,,7244.35,
24463030,13:06:40,13:06:40,1027,25,,,,7533.67,0
24463030,13:07:28,13:07:28,1028,26,,,,7815.08,0
24463030,13:08:01,13:08:01,1029,27,,,,7996.2,0
24463030,13:09:08,13:09:08,1030,28,,,,8460.74,0
24463030,13:09:52,13:09:52,1031,29,,,,8719.22,0
24463030,13:10:51,13:10:51,1032,30,,,,9219.92,0
24463030,13:11:39,13:11:39,5485,31,,,,9582.41,0
24463030,13:12:20,13:12:20,6309,32,,,,9847.43,0
24463030,13:14:16,13:14:16,2281,33,,,,10821.71,0
24463030,13:14:44,13:14:44,6561,34,,,,11035.14,0
24463030,13:16:00,13:16:00,9654,35,,,,11592.43,
24463030,13:17:51,13:17:51,557,36,,,,12166.02,0
24463030,13:19:57,13:19:57,3345,37,,,,12556.12,0
24463030,13:20:25,13:20:25,3346,38,,,,12718.9,0
24463030,13:21:16,13:21:16,3347,39,,,,12960.5,0
24463030,13:22:00,13:22:00,3348,40,,,,13186.64,0
24463030,13:22:42,13:22:42,3349,41,,,,13448.22,0
24463030,13:23:13,13:23:13,3350,42,,,,13581.76,0
24463030,13:24:06,13:24:06,3798,43,,,,13884.75,0
24463030,13:24:27,13:24:27,3799,44,,,,13992.86,0
24463030,13:25:11,13:25:11,88,45,,,,14239.07,0
24463030,13:25:44,13:25:44,89,46,,,,14446.61,0
24463030,13:26:19,13:26:19,90,47,,,,14642.59,0
24463030,13:26:47,13:26:47,91,48,,,,14774.9,0
24463030,13:28:25,13:28:25,5520,49,,,,15409.16,0
24463030,13:29:00,13:29:00,10159,50,,,,15649.42,
24463030,13:30:00,13:30:00,5520,51,,,,15852.28,
24463030,13:37:33,13:37:33,9486,52,,,,19725.69,0
24463030,13:38:50,13:38:50,10344,53,,,,20382.02,0
24463030,13:42:00,13:42:00,9944,54,,1,,22049.23,
24463040,12:51:00,12:51:00,10286,1,,,1,0,
24463040,12:51:27,12:51:27,7808,2,,,,274.79,0
24463040,12:52:36,12:52:36,5468,3,,,,1280.23,0
24463040,12:53:16,12:53:16,5469,4,,,,1787.29,0
24463040,12:53:53,12:53:53,5470,5,,,,2225.32,0
24463040,12:55:00,12:55:00,8350,6,,,,3117.15,
24463040,12:55:20,12:55:20,5472,7,,,,3261.87,0
24463040,12:56:02,12:56:02,1120,8,,,,3539,0
24463040,12:56:36,12:56:36,1121,9,,,,3739.34,0
24463040,12:57:14,12:57:14,1122,10,,,,4019.01,0
24463040,12:58:04,12:58:04,5473,11,,,,4354.51,0
24463040,12:58:28,12:58:28,5474,12,,,,4479.24,0
24463040,12:59:05,12:59:05,5475,13,,,,4710.99,0
24463040,13:00:36,13:00:36,5476,14,,,,5195.48,0
24463040,13:01:02,13:01:02,5477,15,,,,5331.67,0
24463040,13:01:43,13:01:43,5478,16,,,,5574.79,0
24463040,13:02:21,13:02:21,5479,17,,,,5810.61,0
24463040,13:02:58,13:02:58,1068,18,,,,6056.03,0
24463040,13:03:09,13:03:09,1069,19,,,,6148.74,0
24463040,13:03:26,13:03:26,1070,20,,,,6247.84,0
24463040,13:03:59,13:03:59,1071,21,,,,6472.93,0
24463040,13:04:53,13:04:53,1072,22,,,,6831.81,0
24463040,13:05:21,13:05:21,1073,23,,,,7021.17,0
24463040,13:06:00,13:06:00,1026,24,,,,7244.35,
24463040,13:06:40,13:06:40,1027,25,,,,7533.67,0
24463040,13:07:28,13:07:28,1028,26,,,,7815.08,0
24463040,13:08:01,13:08:01,1029,27,,,,7996.2,0
24463040,13:09:08,13:09:08,1030,28,,,,8460.74,0
24463040,13:09:52,13:09:52,1031,29,,,,8719.22,0
24463040,13:10:51,13:10:51,1032,30,,,,9219.92,0
24463040,13:11:39,13:11:39,5485,31,,,,9582.41,0
24463040,13:12:20,13:12:20,6309,32,,,,9847.43,0
24463040,13:14:16,13:14:16,2281,33,,,,10821.71,0
24463040,13:14:44,13:14:44,6561,34,,,,11035.14,0
24463040,13:16:00,13:16:00,9654,35,,,,11592.43,
24463040,13:17:51,13:17:51,557,36,,,,12166.02,0
24463040,13:19:57,13:19:57,3345,37,,,,12556.12,0
24463040,13:20:25,13:20:25,3346,38,,,,12718.9,0
24463040,13:21:16,13:21:16,3347,39,,,,12960.5,0
24463040,13:22:00,13:22:00,3348,40,,,,13186.64,0
24463040,13:22:42,13:22:42,3349,41,,,,13448.22,0
24463040,13:23:13,13:23:13,3350,42,,,,13581.76,0
24463040,13:24:06,13:24:06,3798,43,,,,13884.75,0
24463040,13:24:27,13:24:27,3799,44,,,,13992.86,0
24463040,13:25:11,13:25:11,88,45,,,,14239.07,0
24463040,13:25:44,13:25:44,89,46,,,,14446.61,0
24463040,13:26:19,13:26:19,90,47,,,,14642.59,0
24463040,13:26:47,13:26:47,91,48,,,,14774.9,0
24463040,13:28:25,13:28:25,5520,49,,,,15409.16,0
24463040,13:29:00,13:29:00,10159,50,,,,15649.42,
24463040,13:30:00,13:30:00,5520,51,,,,15852.28,
24463040,13:37:33,13:37:33,9486,52,,,,19725.69,0
24463040,13:38:50,13:38:50,10344,53,,,,20382.02,0
24463040,13:42:00,13:42:00,9944,54,,1,,22049.23,
24463050,12:51:00,12:51:00,10286,1,,,1,0,
24463050,12:51:27,12:51:27,7808,2,,,,274.79,0
24463050,12:52:36,12:52:36,5468,3,,,,1280.23,0
24463050,12:53:16,12:53:16,5469,4,,,,1787.29,0
24463050,12:53:53,12:53:53,5470,5,,,,2225.32,0
24463050,12:55:00,12:55:00,8350,6,,,,3117.15,
24463050,12:55:20,12:55:20,5472,7,,,,3261.87,0
24463050,12:56:02,12:56:02,1120,8,,,,3539,0
24463050,12:56:36,12:56:36,1121,9,,,,3739.34,0
24463050,12:57:14,12:57:14,1122,10,,,,4019.01,0
24463050,12:58:04,12:58:04,5473,11,,,,4354.51,0
24463050,12:58:28,12:58:28,5474,12,,,,4479.24,0
24463050,12:59:05,12:59:05,5475,13,,,,4710.99,0
24463050,13:00:36,13:00:36,5476,14,,,,5195.48,0
24463050,13:01:02,13:01:02,5477,15,,,,5331.67,0
24463050,13:01:43,13:01:43,5478,16,,,,5574.79,0
24463050,13:02:21,13:02:21,5479,17,,,,5810.61,0
24463050,13:02:58,13:02:58,1068,18,,,,6056.03,0
24463050,13:03:09,13:03:09,1069,19,,,,6148.74,0
24463050,13:03:26,13:03:26,1070,20,,,,6247.84,0
24463050,13:03:59,13:03:59,1071,21,,,,6472.93,0
24463050,13:04:53,13:04:53,1072,22,,,,6831.81,0
24463050,13:05:21,13:05:21,1073,23,,,,7021.17,0
24463050,13:06:00,13:06:00,1026,24,,,,7244.35,
24463050,13:06:40,13:06:40,1027,25,,,,7533.67,0
24463050,13:07:28,13:07:28,1028,26,,,,7815.08,0
24463050,13:08:01,13:08:01,1029,27,,,,7996.2,0
24463050,13:09:08,13:09:08,1030,28,,,,8460.74,0
24463050,13:09:52,13:09:52,1031,29,,,,8719.22,0
24463050,13:10:51,13:10:51,1032,30,,,,9219.92,0
24463050,13:11:39,13:11:39,5485,31,,,,9582.41,0
24463050,13:12:20,13:12:20,6309,32,,,,9847.43,0
24463050,13:14:16,13:14:16,2281,33,,,,10821.71,0
24463050,13:14:44,13:14:44,6561,34,,,,11035.14,0
24463050,13:16:00,13:16:00,9654,35,,,,11592.43,
24463050,13:17:51,13:17:51,557,36,,,,12166.02,0
24463050,13:19:57,13:19:57,3345,37,,,,12556.12,0
24463050,13:20:25,13:20:25,3346,38,,,,12718.9,0
24463050,13:21:16,13:21:16,3347,39,,,,12960.5,0
24463050,13:22:00,13:22:00,3348,40,,,,13186.64,0
24463050,13:22:42,13:22:42,3349,41,,,,13448.22,0
24463050,13:23:13,13:23:13,3350,42,,,,13581.76,0
24463050,13:24:06,13:24:06,3798,43,,,,13884.75,0
24463050,13:24:27,13:24:27,3799,44,,,,13992.86,0
24463050,13:25:11,13:25:11,88,45,,,,14239.07,0
24463050,13:25:44,13:25:44,89,46,,,,14446.61,0
24463050,13:26:19,13:26:19,90,47,,,,14642.59,0
24463050,13:26:47,13:26:47,91,48,,,,14774.9,0
24463050,13:28:25,13:28:25,5520,49,,,,15409.16,0
24463050,13:29:00,13:29:00,10159,50,,,,15649.42,
24463050,13:30:00,13:30:00,5520,51,,,,15852.28,
24463050,13:37:33,13:37:33,9486,52,,,,19725.69,0
24463050,13:38:50,13:38:50,10344,53,,,,20382.02,0
24463050,13:42:00,13:42:00,9944,54,,1,,22049.23,
24463060,12:51:00,12:51:00,10286,1,,,1,0,
24463060,12:51:27,12:51:27,7808,2,,,,274.79,0
24463060,12:52:36,12:52:36,5468,3,,,,1280.23,0
24463060,12:53:16,12:53:16,5469,4,,,,1787.29,0
24463060,12:53:53,12:53:53,5470,5,,,,2225.32,0
24463060,12:55:00,12:55:00,8350,6,,,,3117.15,
24463060,12:55:20,12:55:20,5472,7,,,,3261.87,0
24463060,12:56:02,12:56:02,1120,8,,,,3539,0
24463060,12:56:36,12:56:36,1121,9,,,,3739.34,0
24463060,12:57:14,12:57:14,1122,10,,,,4019.01,0
24463060,12:58:04,12:58:04,5473,11,,,,4354.51,0
24463060,12:58:28,12:58:28,5474,12,,,,4479.24,0
24463060,12:59:05,12:59:05,5475,13,,,,4710.99,0
24463060,13:00:36,13:00:36,5476,14,,,,5195.48,0
24463060,13:01:02,13:01:02,5477,15,,,,5331.67,0
24463060,13:01:43,13:01:43,5478,16,,,,5574.79,0
24463060,13:02:21,13:02:21,5479,17,,,,5810.61,0
24463060,13:02:58,13:02:58,1068,18,,,,6056.03,0
24463060,13:03:09,13:03:09,1069,19,,,,6148.74,0
24463060,13:03:26,13:03:26,1070,20,,,,6247.84,0
24463060,13:03:59,13:03:59,1071,21,,,,6472.93,0
24463060,13:04:53,13:04:53,1072,22,,,,6831.81,0
24463060,13:05:21,13:05:21,1073,23,,,,7021.17,0
24463060,13:06:00,13:06:00,1026,24,,,,7244.35,
24463060,13:06:40,13:06:40,1027,25,,,,7533.67,0
24463060,13:07:28,13:07:28,1028,26,,,,7815.08,0
24463060,13:08:01,13:08:01,1029,27,,,,7996.2,0
24463060,13:09:08,13:09:08,1030,28,,,,8460.74,0
24463060,13:09:52,13:09:52,1031,29,,,,8719.22,0
24463060,13:10:51,13:10:51,1032,30,,,,9219.92,0
24463060,13:11:39,13:11:39,5485,31,,,,9582.41,0
24463060,13:12:20,13:12:20,6309,32,,,,9847.43,0
24463060,13:14:16,13:14:16,2281,33,,,,10821.71,0
24463060,13:14:44,13:14:44,6561,34,,,,11035.14,0
24463060,13:16:00,13:16:00,9654,35,,,,11592.43,
24463060,13:17:51,13:17:51,557,36,,,,12166.02,0
24463060,13:19:57,13:19:57,3345,37,,,,12556.12,0
24463060,13:20:25,13:20:25,3346,38,,,,12718.9,0
24463060,13:21:16,13:21:16,3347,39,,,,12960.5,0
24463060,13:22:00,13:22:00,3348,40,,,,13186.64,0
24463060,13:22:42,13:22:42,3349,41,,,,13448.22,0
24463060,13:23:13,13:23:13,3350,42,,,,13581.76,0
24463060,13:24:06,13:24:06,3798,43,,,,13884.75,0
24463060,13:24:27,13:24:27,3799,44,,,,13992.86,0
24463060,13:25:11,13:25:11,88,45,,,,14239.07,0
24463060,13:25:44,13:25:44,89,46,,,,14446.61,0
24463060,13:26:19,13:26:19,90,47,,,,14642.59,0
24463060,13:26:47,13:26:47,91,48,,,,14774.9,0
24463060,13:28:25,13:28:25,5520,49,,,,15409.16,0
24463060,13:29:00,13:29:00,10159,50,,,,15649.42,
24463060,13:30:00,13:30:00,5520,51,,,,15852.28,
24463060,13:37:33,13:37:33,9486,52,,,,19725.69,0
24463060,13:38:50,13:38:50,10344,53,,,,20382.02,0
24463060,13:42:00,13:42:00,9944,54,,1,,22049.23,
24463080,12:51:00,12:51:00,10286,1,,,1,0,
24463080,12:51:27,12:51:27,7808,2,,,,274.79,0
24463080,12:52:36,12:52:36,5468,3,,,,1280.23,0
24463080,12:53:16,12:53:16,5469,4,,,,1787.29,0
24463080,12:53:53,12:53:53,5470,5,,,,2225.32,0
24463080,12:55:00,12:55:00,8350,6,,,,3117.15,
24463080,12:55:20,12:55:20,5472,7,,,,3261.87,0
24463080,12:56:02,12:56:02,1120,8,,,,3539,0
24463080,12:56:36,12:56:36,1121,9,,,,3739.34,0
24463080,12:57:14,12:57:14,1122,10,,,,4019.01,0
24463080,12:58:04,12:58:04,5473,11,,,,4354.51,0
24463080,12:58:28,12:58:28,5474,12,,,,4479.24,0
24463080,12:59:05,12:59:05,5475,13,,,,4710.99,0
24463080,13:00:36,13:00:36,5476,14,,,,5195.48,0
24463080,13:01:02,13:01:02,5477,15,,,,5331.67,0
24463080,13:01:43,13:01:43,5478,16,,,,5574.79,0
24463080,13:02:21,13:02:21,5479,17,,,,5810.61,0
24463080,13:02:58,13:02:58,1068,18,,,,6056.03,0
24463080,13:03:09,13:03:09,1069,19,,,,6148.74,0
24463080,13:03:26,13:03:26,1070,20,,,,6247.84,0
24463080,13:03:59,13:03:59,1071,21,,,,6472.93,0
24463080,13:04:53,13:04:53,1072,22,,,,6831.81,0
24463080,13:05:21,13:05:21,1073,23,,,,7021.17,0
24463080,13:06:00,13:06:00,1026,24,,,,7244.35,
24463080,13:06:40,13:06:40,1027,25,,,,7533.67,0
24463080,13:07:28,13:07:28,1028,26,,,,7815.08,0
24463080,13:08:01,13:08:01,1029,27,,,,7996.2,0
24463080,13:09:08,13:09:08,1030,28,,,,8460.74,0
24463080,13:09:52,13:09:52,1031,29,,,,8719.22,0
24463080,13:10:51,13:10:51,1032,30,,,,9219.92,0
24463080,13:11:39,13:11:39,5485,31,,,,9582.41,0
24463080,13:12:20,13:12:20,6309,32,,,,9847.43,0
24463080,13:14:16,13:14:16,2281,33,,,,10821.71,0
24463080,13:14:44,13:14:44,6561,34,,,,11035.14,0
24463080,13:16:00,13:16:00,9654,35,,,,11592.43,
24463080,13:17:51,13:17:51,557,36,,,,12166.02,0
24463080,13:19:57,13:19:57,3345,37,,,,12556.12,0
24463080,13:20:25,13:20:25,3346,38,,,,12718.9,0
24463080,13:21:16,13:21:16,3347,39,,,,12960.5,0
24463080,13:22:00,13:22:00,3348,40,,,,13186.64,0
24463080,13:22:42,13:22:42,3349,41,,,,13448.22,0
24463080,13:23:13,13:23:13,3350,42,,,,13581.76,0
24463080,13:24:06,13:24:06,3798,43,,,,13884.75,0
24463080,13:24:27,13:24:27,3799,44,,,,13992.86,0
24463080,13:25:11,13:25:11,88,45,,,,14239.07,0
24463080,13:25:44,13:25:44,89,46,,,,14446.61,0
24463080,13:26:19,13:26:19,90,47,,,,14642.59,0
24463080,13:26:47,13:26:47,91,48,,,,14774.9,0
24463080,13:28:25,13:28:25,5520,49,,,,15409.16,0
24463080,13:29:00,13:29:00,10159,50,,,,15649.42,
24463080,13:30:00,13:30:00,5520,51,,,,15852.28,
24463080,13:37:33,13:37:33,9486,52,,,,19725.69,0
24463080,13:38:50,13:38:50,10344,53,,,,20382.02,0
24463080,13:42:00,13:42:00,9944,54,,1,,22049.23,
24855020,21:50:00,21:50:00,10286,1,,,1,0,
24855020,21:50:21,21:50:21,7808,2,,,,274.77,0
24855020,21:51:13,21:51:13,5468,3,,,,1280.21,0
24855020,21:51:41,21:51:41,5469,4,,,,1787.16,0
24855020,21:52:09,21:52:09,5470,5,,,,2225.19,0
24855020,21:53:00,21:53:00,8350,6,,,,3117.02,
24855020,21:53:14,21:53:14,5472,7,,,,3261.74,0
24855020,21:53:45,21:53:45,1120,8,,,,3538.87,0
24855020,21:54:09,21:54:09,1121,9,,,,3739.21,0
24855020,21:54:37,21:54:37,1122,10,,,,4018.88,0
24855020,21:55:13,21:55:13,5473,11,,,,4354.38,0
24855020,21:55:30,21:55:30,5474,12,,,,4479.11,0
24855020,21:55:57,21:55:57,5475,13,,,,4710.86,0
24855020,21:57:02,21:57:02,5476,14,,,,5195.35,0
24855020,21:57:21,21:57:21,5477,15,,,,5331.54,0
24855020,21:57:50,21:57:50,5478,16,,,,5574.66,0
24855020,21:58:18,21:58:18,5479,17,,,,5810.48,0
24855020,21:58:45,21:58:45,1068,18,,,,6055.9,0
24855020,21:58:53,21:58:53,1069,19,,,,6148.61,0
24855020,21:59:05,21:59:05,1070,20,,,,6247.71,0
24855020,21:59:32,21:59:32,1071,21,,,,6487.41,0
24855020,22:00:10,22:00:10,1072,22,,,,6846.29,0
24855020,22:00:32,22:00:32,1073,23,,,,7035.67,0
24855020,22:01:00,22:01:00,1026,24,,,,7258.85,
24855020,22:01:32,22:01:32,1027,25,,,,7548.17,0
24855020,22:02:10,22:02:10,1028,26,,,,7829.58,0
24855020,22:02:37,22:02:37,1029,27,,,,8010.7,0
24855020,22:03:30,22:03:30,1030,28,,,,8475.24,0
24855020,22:04:06,22:04:06,1031,29,,,,8733.72,0
24855020,22:04:53,22:04:53,1032,30,,,,9234.42,0
24855020,22:05:31,22:05:31,5485,31,,,,9596.91,0
24855020,22:06:04,22:06:04,6309,32,,,,9861.93,0
24855020,22:07:37,22:07:37,2281,33,,,,10836.21,0
24855020,22:07:59,22:07:59,6561,34,,,,11049.64,0
24855020,22:09:00,22:09:00,9654,35,,,,11606.93,
24855020,22:10:48,22:10:48,557,36,,,,12180.52,0
24855020,22:12:50,22:12:50,3345,37,,,,12570.62,0
24855020,22:13:17,22:13:17,3346,38,,,,12733.4,0
24855020,22:14:06,22:14:06,3347,39,,,,12975,0
24855020,22:14:49,22:14:49,3348,40,,,,13201.14,0
24855020,22:15:30,22:15:30,3349,41,,,,13462.72,0
24855020,22:15:59,22:15:59,3350,42,,,,13596.26,0
24855020,22:16:51,22:16:51,3798,43,,,,13899.25,0
24855020,22:17:12,22:17:12,3799,44,,,,14007.36,0
24855020,22:17:54,22:17:54,88,45,,,,14253.57,0
24855020,22:18:26,22:18:26,89,46,,,,14461.11,0
24855020,22:18:58,22:18:58,90,47,,,,14657.94,0
24855020,22:19:22,22:19:22,91,48,,,,14790.24,0
24855020,22:21:00,22:21:00,5520,49,,,,15418.24,
24855020,22:22:00,22:22:00,10161,50,,,,15728.25,
24855020,22:31:00,22:31:00,2504,51,,,,20098.48,
24855020,22:33:17,22:33:17,10344,52,,,,21028.61,0
24855020,22:37:00,22:37:00,9944,53,,1,,22719.17,
24855030,21:50:00,21:50:00,10286,1,,,1,0,
24855030,21:50:21,21:50:21,7808,2,,,,274.77,0
24855030,21:51:13,21:51:13,5468,3,,,,1280.21,0
24855030,21:51:41,21:51:41,5469,4,,,,1787.16,0
24855030,21:52:09,21:52:09,5470,5,,,,2225.19,0
24855030,21:53:00,21:53:00,8350,6,,,,3117.02,
24855030,21:53:14,21:53:14,5472,7,,,,3261.74,0
24855030,21:53:45,21:53:45,1120,8,,,,3538.87,0
24855030,21:54:09,21:54:09,1121,9,,,,3739.21,0
24855030,21:54:37,21:54:37,1122,10,,,,4018.88,0
24855030,21:55:13,21:55:13,5473,11,,,,4354.38,0
24855030,21:55:30,21:55:30,5474,12,,,,4479.11,0
24855030,21:55:57,21:55:57,5475,13,,,,4710.86,0
24855030,21:57:02,21:57:02,5476,14,,,,5195.35,0
24855030,21:57:21,21:57:21,5477,15,,,,5331.54,0
24855030,21:57:50,21:57:50,5478,16,,,,5574.66,0
24855030,21:58:18,21:58:18,5479,17,,,,5810.48,0
24855030,21:58:45,21:58:45,1068,18,,,,6055.9,0
24855030,21:58:53,21:58:53,1069,19,,,,6148.61,0
24855030,21:59:05,21:59:05,1070,20,,,,6247.71,0
24855030,21:59:32,21:59:32,1071,21,,,,6487.41,0
24855030,22:00:10,22:00:10,1072,22,,,,6846.29,0
24855030,22:00:32,22:00:32,1073,23,,,,7035.67,0
24855030,22:01:00,22:01:00,1026,24,,,,7258.85,
24855030,22:01:32,22:01:32,1027,25,,,,7548.17,0
24855030,22:02:10,22:02:10,1028,26,,,,7829.58,0
24855030,22:02:37,22:02:37,1029,27,,,,8010.7,0
24855030,22:03:30,22:03:30,1030,28,,,,8475.24,0
24855030,22:04:06,22:04:06,1031,29,,,,8733.72,0
24855030,22:04:53,22:04:53,1032,30,,,,9234.42,0
24855030,22:05:31,22:05:31,5485,31,,,,9596.91,0
24855030,22:06:04,22:06:04,6309,32,,,,9861.93,0
24855030,22:07:37,22:07:37,2281,33,,,,10836.21,0
24855030,22:07:59,22:07:59,6561,34,,,,11049.64,0
24855030,22:09:00,22:09:00,9654,35,,,,11606.93,
24855030,22:10:48,22:10:48,557,36,,,,12180.52,0
24855030,22:12:50,22:12:50,3345,37,,,,12570.62,0
24855030,22:13:17,22:13:17,3346,38,,,,12733.4,0
24855030,22:14:06,22:14:06,3347,39,,,,12975,0
24855030,22:14:49,22:14:49,3348,40,,,,13201.14,0
24855030,22:15:30,22:15:30,3349,41,,,,13462.72,0
24855030,22:15:59,22:15:59,3350,42,,,,13596.26,0
24855030,22:16:51,22:16:51,3798,43,,,,13899.25,0
24855030,22:17:12,22:17:12,3799,44,,,,14007.36,0
24855030,22:17:54,22:17:54,88,45,,,,14253.57,0
24855030,22:18:26,22:18:26,89,46,,,,14461.11,0
24855030,22:18:58,22:18:58,90,47,,,,14657.94,0
24855030,22:19:22,22:19:22,91,48,,,,14790.24,0
24855030,22:21:00,22:21:00,5520,49,,,,15418.24,
24855030,22:22:00,22:22:00,10161,50,,,,15728.25,
24855030,22:31:00,22:31:00,2504,51,,,,20098.48,
24855030,22:33:17,22:33:17,10344,52,,,,21028.61,0
24855030,22:37:00,22:37:00,9944,53,,1,,22719.17,
24855040,21:50:00,21:50:00,10286,1,,,1,0,
24855040,21:50:21,21:50:21,7808,2,,,,274.77,0
24855040,21:51:13,21:51:13,5468,3,,,,1280.21,0
24855040,21:51:41,21:51:41,5469,4,,,,1787.16,0
24855040,21:52:09,21:52:09,5470,5,,,,2225.19,0
24855040,21:53:00,21:53:00,8350,6,,,,3117.02,
24855040,21:53:14,21:53:14,5472,7,,,,3261.74,0
24855040,21:53:45,21:53:45,1120,8,,,,3538.87,0
24855040,21:54:09,21:54:09,1121,9,,,,3739.21,0
24855040,21:54:37,21:54:37,1122,10,,,,4018.88,0
24855040,21:55:13,21:55:13,5473,11,,,,4354.38,0
24855040,21:55:30,21:55:30,5474,12,,,,4479.11,0
24855040,21:55:57,21:55:57,5475,13,,,,4710.86,0
24855040,21:57:02,21:57:02,5476,14,,,,5195.35,0
24855040,21:57:21,21:57:21,5477,15,,,,5331.54,0
24855040,21:57:50,21:57:50,5478,16,,,,5574.66,0
24855040,21:58:18,21:58:18,5479,17,,,,5810.48,0
24855040,21:58:45,21:58:45,1068,18,,,,6055.9,0
24855040,21:58:53,21:58:53,1069,19,,,,6148.61,0
24855040,21:59:05,21:59:05,1070,20,,,,6247.71,0
24855040,21:59:32,21:59:32,1071,21,,,,6487.41,0
24855040,22:00:10,22:00:10,1072,22,,,,6846.29,0
24855040,22:00:32,22:00:32,1073,23,,,,7035.67,0
24855040,22:01:00,22:01:00,1026,24,,,,7258.85,
24855040,22:01:32,22:01:32,1027,25,,,,7548.17,0
24855040,22:02:10,22:02:10,1028,26,,,,7829.58,0
24855040,22:02:37,22:02:37,1029,27,,,,8010.7,0
24855040,22:03:30,22:03:30,1030,28,,,,8475.24,0
24855040,22:04:06,22:04:06,1031,29,,,,8733.72,0
24855040,22:04:53,22:04:53,1032,30,,,,9234.42,0
24855040,22:05:31,22:05:31,5485,31,,,,9596.91,0
24855040,22:06:04,22:06:04,6309,32,,,,9861.93,0
24855040,22:07:37,22:07:37,2281,33,,,,10836.21,0
24855040,22:07:59,22:07:59,6561,34,,,,11049.64,0
24855040,22:09:00,22:09:00,9654,35,,,,11606.93,
24855040,22:10:48,22:10:48,557,36,,,,12180.52,0
24855040,22:12:50,22:12:50,3345,37,,,,12570.62,0
24855040,22:13:17,22:13:17,3346,38,,,,12733.4,0
24855040,22:14:06,22:14:06,3347,39,,,,12975,0
24855040,22:14:49,22:14:49,3348,40,,,,13201.14,0
24855040,22:15:30,22:15:30,3349,41,,,,13462.72,0
24855040,22:15:59,22:15:59,3350,42,,,,13596.26,0
24855040,22:16:51,22:16:51,3798,43,,,,13899.25,0
24855040,22:17:12,22:17:12,3799,44,,,,14007.36,0
24855040,22:17:54,22:17:54,88,45,,,,14253.57,0
24855040,22:18:26,22:18:26,89,46,,,,14461.11,0
24855040,22:18:58,22:18:58,90,47,,,,14657.94,0
24855040,22:19:22,22:19:22,91,48,,,,14790.24,0
24855040,22:21:00,22:21:00,5520,49,,,,15418.24,
24855040,22:22:00,22:22:00,10161,50,,,,15728.25,
24855040,22:31:00,22:31:00,2504,51,,,,20098.48,
24855040,22:33:17,22:33:17,10344,52,,,,21028.61,0
24855040,22:37:00,22:37:00,9944,53,,1,,22719.17,
24855050,21:50:00,21:50:00,10286,1,,,1,0,
24855050,21:50:21,21:50:21,7808,2,,,,274.77,0
24855050,21:51:13,21:51:13,5468,3,,,,1280.21,0
24855050,21:51:41,21:51:41,5469,4,,,,1787.16,0
24855050,21:52:09,21:52:09,5470,5,,,,2225.19,0
24855050,21:53:00,21:53:00,8350,6,,,,3117.02,
24855050,21:53:14,21:53:14,5472,7,,,,3261.74,0
24855050,21:53:45,21:53:45,1120,8,,,,3538.87,0
24855050,21:54:09,21:54:09,1121,9,,,,3739.21,0
24855050,21:54:37,21:54:37,1122,10,,,,4018.88,0
24855050,21:55:13,21:55:13,5473,11,,,,4354.38,0
24855050,21:55:30,21:55:30,5474,12,,,,4479.11,0
24855050,21:55:57,21:55:57,5475,13,,,,4710.86,0
24855050,21:57:02,21:57:02,5476,14,,,,5195.35,0
24855050,21:57:21,21:57:21,5477,15,,,,5331.54,0
24855050,21:57:50,21:57:50,5478,16,,,,5574.66,0
24855050,21:58:18,21:58:18,5479,17,,,,5810.48,0
24855050,21:58:45,21:58:45,1068,18,,,,6055.9,0
24855050,21:58:53,21:58:53,1069,19,,,,6148.61,0
24855050,21:59:05,21:59:05,1070,20,,,,6247.71,0
24855050,21:59:32,21:59:32,1071,21,,,,6487.41,0
24855050,22:00:10,22:00:10,1072,22,,,,6846.29,0
24855050,22:00:32,22:00:32,1073,23,,,,7035.67,0
24855050,22:01:00,22:01:00,1026,24,,,,7258.85,
24855050,22:01:32,22:01:32,1027,25,,,,7548.17,0
24855050,22:02:10,22:02:10,1028,26,,,,7829.58,0
24855050,22:02:37,22:02:37,1029,27,,,,8010.7,0
24855050,22:03:30,22:03:30,1030,28,,,,8475.24,0
24855050,22:04:06,22:04:06,1031,29,,,,8733.72,0
24855050,22:04:53,22:04:53,1032,30,,,,9234.42,0
24855050,22:05:31,22:05:31,5485,31,,,,9596.91,0
24855050,22:06:04,22:06:04,6309,32,,,,9861.93,0
24855050,22:07:37,22:07:37,2281,33,,,,10836.21,0
24855050,22:07:59,22:07:59,6561,34,,,,11049.64,0
24855050,22:09:00,22:09:00,9654,35,,,,11606.93,
24855050,22:10:48,22:10:48,557,36,,,,12180.52,0
24855050,22:12:50,22:12:50,3345,37,,,,12570.62,0
24855050,22:13:17,22:13:17,3346,38,,,,12733.4,0
24855050,22:14:06,22:14:06,3347,39,,,,12975,0
24855050,22:14:49,22:14:49,3348,40,,,,13201.14,0
24855050,22:15:30,22:15:30,3349,41,,,,13462.72,0
24855050,22:15:59,22:15:59,3350,42,,,,13596.26,0
24855050,22:16:51,22:16:51,3798,43,,,,13899.25,0
24855050,22:17:12,22:17:12,3799,44,,,,14007.36,0
24855050,22:17:54,22:17:54,88,45,,,,14253.57,0
24855050,22:18:26,22:18:26,89,46,,,,14461.11,0
24855050,22:18:58,22:18:58,90,47,,,,14657.94,0
24855050,22:19:22,22:19:22,91,48,,,,14790.24,0
24855050,22:21:00,22:21:00,5520,49,,,,15418.24,
24855050,22:22:00,22:22:00,10161,50,,,,15728.25,
24855050,22:31:00,22:31:00,2504,51,,,,20098.48,
24855050,22:33:17,22:33:17,10344,52,,,,21028.61,0
24855050,22:37:00,22:37:00,9944,53,,1,,22719.17,
24855060,21:50:00,21:50:00,10286,1,,,1,0,
24855060,21:50:21,21:50:21,7808,2,,,,274.77,0
24855060,21:51:13,21:51:13,5468,3,,,,1280.21,0
24855060,21:51:41,21:51:41,5469,4,,,,1787.16,0
24855060,21:52:09,21:52:09,5470,5,,,,2225.19,0
24855060,21:53:00,21:53:00,8350,6,,,,3117.02,
24855060,21:53:14,21:53:14,5472,7,,,,3261.74,0
24855060,21:53:45,21:53:45,1120,8,,,,3538.87,0
24855060,21:54:09,21:54:09,1121,9,,,,3739.21,0
24855060,21:54:37,21:54:37,1122,10,,,,4018.88,0
24855060,21:55:13,21:55:13,5473,11,,,,4354.38,0
24855060,21:55:30,21:55:30,5474,12,,,,4479.11,0
24855060,21:55:57,21:55:57,5475,13,,,,4710.86,0
24855060,21:57:02,21:57:02,5476,14,,,,5195.35,0
24855060,21:57:21,21:57:21,5477,15,,,,5331.54,0
24855060,21:57:50,21:57:50,5478,16,,,,5574.66,0
24855060,21:58:18,21:58:18,5479,17,,,,5810.48,0
24855060,21:58:45,21:58:45,1068,18,,,,6055.9,0
24855060,21:58:53,21:58:53,1069,19,,,,6148.61,0
24855060,21:59:05,21:59:05,1070,20,,,,6247.71,0
24855060,21:59:32,21:59:32,1071,21,,,,6487.41,0
24855060,22:00:10,22:00:10,1072,22,,,,6846.29,0
24855060,22:00:32,22:00:32,1073,23,,,,7035.67,0
24855060,22:01:00,22:01:00,1026,24,,,,7258.85,
24855060,22:01:32,22:01:32,1027,25,,,,7548.17,0
24855060,22:02:10,22:02:10,1028,26,,,,7829.58,0
24855060,22:02:37,22:02:37,1029,27,,,,8010.7,0
24855060,22:03:30,22:03:30,1030,28,,,,8475.24,0
24855060,22:04:06,22:04:06,1031,29,,,,8733.72,0
24855060,22:04:53,22:04:53,1032,30,,,,9234.42,0
24855060,22:05:31,22:05:31,5485,31,,,,9596.91,0
24855060,22:06:04,22:06:04,6309,32,,,,9861.93,0
24855060,22:07:37,22:07:37,2281,33,,,,10836.21,0
24855060,22:07:59,22:07:59,6561,34,,,,11049.64,0
24855060,22:09:00,22:09:00,9654,35,,,,11606.93,
24855060,22:10:48,22:10:48,557,36,,,,12180.52,0
24855060,22:12:50,22:12:50,3345,37,,,,12570.62,0
24855060,22:13:17,22:13:17,3346,38,,,,12733.4,0
24855060,22:14:06,22:14:06,3347,39,,,,12975,0
24855060,22:14:49,22:14:49,3348,40,,,,13201.14,0
24855060,22:15:30,22:15:30,3349,41,,,,13462.72,0
24855060,22:15:59,22:15:59,3350,42,,,,13596.26,0
24855060,22:16:51,22:16:51,3798,43,,,,13899.25,0
24855060,22:17:12,22:17:12,3799,44,,,,14007.36,0
24855060,22:17:54,22:17:54,88,45,,,,14253.57,0
24855060,22:18:26,22:18:26,89,46,,,,14461.11,0
24855060,22:18:58,22:18:58,90,47,,,,14657.94,0
24855060,22:19:22,22:19:22,91,48,,,,14790.24,0
24855060,22:21:00,22:21:00,5520,49,,,,15418.24,
24855060,22:22:00,22:22:00,10161,50,,,,15728.25,
24855060,22:31:00,22:31:00,2504,51,,,,20098.48,
24855060,22:33:17,22:33:17,10344,52,,,,21028.61,0
24855060,22:37:00,22:37:00,9944,53,,1,,22719.17,
24855080,21:50:00,21:50:00,10286,1,,,1,0,
24855080,21:50:21,21:50:21,7808,2,,,,274.77,0
24855080,21:51:13,21:51:13,5468,3,,,,1280.21,0
24855080,21:51:41,21:51:41,5469,4,,,,1787.16,0
24855080,21:52:09,21:52:09,5470,5,,,,2225.19,0
24855080,21:53:00,21:53:00,8350,6,,,,3117.02,
24855080,21:53:14,21:53:14,5472,7,,,,3261.74,0
24855080,21:53:45,21:53:45,1120,8,,,,3538.87,0
24855080,21:54:09,21:54:09,1121,9,,,,3739.21,0
24855080,21:54:37,21:54:37,1122,10,,,,4018.88,0
24855080,21:55:13,21:55:13,5473,11,,,,4354.38,0
24855080,21:55:30,21:55:30,5474,12,,,,4479.11,0
24855080,21:55:57,21:55:57,5475,13,,,,4710.86,0
24855080,21:57:02,21:57:02,5476,14,,,,5195.35,0
24855080,21:57:21,21:57:21,5477,15,,,,5331.54,0
24855080,21:57:50,21:57:50,5478,16,,,,5574.66,0
24855080,21:58:18,21:58:18,5479,17,,,,5810.48,0
24855080,21:58:45,21:58:45,1068,18,,,,6055.9,0
24855080,21:58:53,21:58:53,1069,19,,,,6148.61,0
24855080,21:59:05,21:59:05,1070,20,,,,6247.71,0
24855080,21:59:32,21:59:32,1071,21,,,,6487.41,0
24855080,22:00:10,22:00:10,1072,22,,,,6846.29,0
24855080,22:00:32,22:00:32,1073,23,,,,7035.67,0
24855080,22:01:00,22:01:00,1026,24,,,,7258.85,
24855080,22:01:32,22:01:32,1027,25,,,,7548.17,0
24855080,22:02:10,22:02:10,1028,26,,,,7829.58,0
24855080,22:02:37,22:02:37,1029,27,,,,8010.7,0
24855080,22:03:30,22:03:30,1030,28,,,,8475.24,0
24855080,22:04:06,22:04:06,1031,29,,,,8733.72,0
24855080,22:04:53,22:04:53,1032,30,,,,9234.42,0
24855080,22:05:31,22:05:31,5485,31,,,,9596.91,0
24855080,22:06:04,22:06:04,6309,32,,,,9861.93,0
24855080,22:07:37,22:07:37,2281,33,,,,10836.21,0
24855080,22:07:59,22:07:59,6561,34,,,,11049.64,0
24855080,22:09:00,22:09:00,9654,35,,,,11606.93,
24855080,22:10:48,22:10:48,557,36,,,,12180.52,0
24855080,22:12:50,22:12:50,3345,37,,,,12570.62,0
24855080,22:13:17,22:13:17,3346,38,,,,12733.4,0
24855080,22:14:06,22:14:06,3347,39,,,,12975,0
24855080,22:14:49,22:14:49,3348,40,,,,13201.14,0
24855080,22:15:30,22:15:30,3349,41,,,,13462.72,0
24855080,22:15:59,22:15:59,3350,42,,,,13596.26,0
24855080,22:16:51,22:16:51,3798,43,,,,13899.25,0
24855080,22:17:12,22:17:12,3799,44,,,,14007.36,0
24855080,22:17:54,22:17:54,88,45,,,,14253.57,0
24855080,22:18:26,22:18:26,89,46,,,,14461.11,0
24855080,22:18:58,22:18:58,90,47,,,,14657.94,0
24855080,22:19:22,22:19:22,91,48,,,,14790.24,0
24855080,22:21:00,22:21:00,5520,49,,,,15418.24,
24855080,22:22:00,22:22:00,10161,50,,,,15728.25,
24855080,22:31:00,22:31:00,2504,51,,,,20098.48,
24855080,22:33:17,22:33:17,10344,52,,,,21028.61,0
24855080,22:37:00,22:37:00,9944,53,,1,,22719.17,
24867090,08:53:00,08:53:00,10286,1,,,1,0,
24867090,08:53:33,08:53:33,7808,2,,,,274.79,0
24867090,08:55:00,08:55:00,5468,3,,,,1280.23,0
24867090,08:55:50,08:55:50,5469,4,,,,1787.29,0
24867090,08:56:36,08:56:36,5470,5,,,,2225.32,0
24867090,08:58:00,08:58:00,8350,6,,,,3117.15,
24867090,08:58:18,08:58:18,5472,7,,,,3261.87,0
24867090,08:58:57,08:58:57,1120,8,,,,3539,0
24867090,08:59:27,08:59:27,1121,9,,,,3739.34,0
24867090,09:00:02,09:00:02,1122,10,,,,4019.01,0
24867090,09:00:48,09:00:48,5473,11,,,,4354.51,0
24867090,09:01:09,09:01:09,5474,12,,,,4479.24,0
24867090,09:01:43,09:01:43,5475,13,,,,4710.99,0
24867090,09:03:05,09:03:05,5476,14,,,,5195.48,0
24867090,09:03:29,09:03:29,5477,15,,,,5331.67,0
24867090,09:04:06,09:04:06,5478,16,,,,5574.79,0
24867090,09:04:41,09:04:41,5479,17,,,,5810.61,0
24867090,09:05:15,09:05:15,1068,18,,,,6056.03,0
24867090,09:05:25,09:05:25,1069,19,,,,6148.74,0
24867090,09:05:40,09:05:40,1070,20,,,,6247.84,0
24867090,09:06:10,09:06:10,1071,21,,,,6472.93,0
24867090,09:06:59,09:06:59,1072,22,,,,6831.81,0
24867090,09:07:24,09:07:24,1073,23,,,,7021.17,0
24867090,09:08:00,09:08:00,1026,24,,,,7244.35,
24867090,09:08:40,09:08:40,1027,25,,,,7533.67,0
24867090,09:09:28,09:09:28,1028,26,,,,7815.08,0
24867090,09:10:01,09:10:01,1029,27,,,,7996.2,0
24867090,09:11:08,09:11:08,1030,28,,,,8460.74,0
24867090,09:11:52,09:11:52,1031,29,,,,8719.22,0
24867090,09:12:51,09:12:51,1032,30,,,,9219.92,0
24867090,09:13:39,09:13:39,5485,31,,,,9582.41,0
24867090,09:14:20,09:14:20,6309,32,,,,9847.43,0
24867090,09:16:16,09:16:16,2281,33,,,,10821.71,0
24867090,09:16:44,09:16:44,6561,34,,,,11035.14,0
24867090,09:18:00,09:18:00,9654,35,,,,11592.43,
24867090,09:20:00,09:20:00,557,36,,,,12166.02,0
24867090,09:22:15,09:22:15,3345,37,,,,12556.12,0
24867090,09:22:45,09:22:45,3346,38,,,,12718.9,0
24867090,09:23:41,09:23:41,3347,39,,,,12960.5,0
24867090,09:24:28,09:24:28,3348,40,,,,13186.64,0
24867090,09:25:13,09:25:13,3349,41,,,,13448.22,0
24867090,09:25:46,09:25:46,3350,42,,,,13581.76,0
24867090,09:26:44,09:26:44,3798,43,,,,13884.75,0
24867090,09:27:06,09:27:06,3799,44,,,,13992.86,0
24867090,09:27:54,09:27:54,88,45,,,,14239.07,0
24867090,09:28:29,09:28:29,89,46,,,,14446.61,0
24867090,09:29:06,09:29:06,90,47,,,,14642.59,0
24867090,09:29:37,09:29:37,91,48,,,,14774.9,0
24867090,09:31:22,09:31:22,5520,49,,,,15409.16,0
24867090,09:32:00,09:32:00,10159,50,,,,15649.42,
24867090,09:33:00,09:33:00,5520,51,,,,15852.28,
24867090,09:41:10,09:41:10,9486,52,,,,19725.69,0
24867090,09:42:34,09:42:34,10344,53,,,,20382.02,0
24867090,09:46:00,09:46:00,9944,54,,1,,22049.23,
24867100,08:53:00,08:53:00,10286,1,,,1,0,
24867100,08:53:33,08:53:33,7808,2,,,,274.79,0
24867100,08:55:00,08:55:00,5468,3,,,,1280.23,0
24867100,08:55:50,08:55:50,5469,4,,,,1787.29,0
24867100,08:56:36,08:56:36,5470,5,,,,2225.32,0
24867100,08:58:00,08:58:00,8350,6,,,,3117.15,
24867100,08:58:18,08:58:18,5472,7,,,,3261.87,0
24867100,08:58:57,08:58:57,1120,8,,,,3539,0
24867100,08:59:27,08:59:27,1121,9,,,,3739.34,0
24867100,09:00:02,09:00:02,1122,10,,,,4019.01,0
24867100,09:00:48,09:00:48,5473,11,,,,4354.51,0
24867100,09:01:09,09:01:09,5474,12,,,,4479.24,0
24867100,09:01:43,09:01:43,5475,13,,,,4710.99,0
24867100,09:03:05,09:03:05,5476,14,,,,5195.48,0
24867100,09:03:29,09:03:29,5477,15,,,,5331.67,0
24867100,09:04:06,09:04:06,5478,16,,,,5574.79,0
24867100,09:04:41,09:04:41,5479,17,,,,5810.61,0
24867100,09:05:15,09:05:15,1068,18,,,,6056.03,0
24867100,09:05:25,09:05:25,1069,19,,,,6148.74,0
24867100,09:05:40,09:05:40,1070,20,,,,6247.84,0
24867100,09:06:10,09:06:10,1071,21,,,,6472.93,0
24867100,09:06:59,09:06:59,1072,22,,,,6831.81,0
24867100,09:07:24,09:07:24,1073,23,,,,7021.17,0
24867100,09:08:00,09:08:00,1026,24,,,,7244.35,
24867100,09:08:40,09:08:40,1027,25,,,,7533.67,0
24867100,09:09:28,09:09:28,1028,26,,,,7815.08,0
24867100,09:10:01,09:10:01,1029,27,,,,7996.2,0
24867100,09:11:08,09:11:08,1030,28,,,,8460.74,0
24867100,09:11:52,09:11:52,1031,29,,,,8719.22,0
24867100,09:12:51,09:12:51,1032,30,,,,9219.92,0
24867100,09:13:39,09:13:39,5485,31,,,,9582.41,0
24867100,09:14:20,09:14:20,6309,32,,,,9847.43,0
24867100,09:16:16,09:16:16,2281,33,,,,10821.71,0
24867100,09:16:44,09:16:44,6561,34,,,,11035.14,0
24867100,09:18:00,09:18:00,9654,35,,,,11592.43,
24867100,09:20:00,09:20:00,557,36,,,,12166.02,0
24867100,09:22:15,09:22:15,3345,37,,,,12556.12,0
24867100,09:22:45,09:22:45,3346,38,,,,12718.9,0
24867100,09:23:41,09:23:41,3347,39,,,,12960.5,0
24867100,09:24:28,09:24:28,3348,40,,,,13186.64,0
24867100,09:25:13,09:25:13,3349,41,,,,13448.22,0
24867100,09:25:46,09:25:46,3350,42,,,,13581.76,0
24867100,09:26:44,09:26:44,3798,43,,,,13884.75,0
24867100,09:27:06,09:27:06,3799,44,,,,13992.86,0
24867100,09:27:54,09:27:54,88,45,,,,14239.07,0
24867100,09:28:29,09:28:29,89,46,,,,14446.61,0
24867100,09:29:06,09:29:06,90,47,,,,14642.59,0
24867100,09:29:37,09:29:37,91,48,,,,14774.9,0
24867100,09:31:22,09:31:22,5520,49,,,,15409.16,0
24867100,09:32:00,09:32:00,10159,50,,,,15649.42,
24867100,09:33:00,09:33:00,5520,51,,,,15852.28,
24867100,09:41:10,09:41:10,9486,52,,,,19725.69,0
24867100,09:42:34,09:42:34,10344,53,,,,20382.02,0
24867100,09:46:00,09:46:00,9944,54,,1,,22049.23,
24867110,08:53:00,08:53:00,10286,1,,,1,0,
24867110,08:53:33,08:53:33,7808,2,,,,274.79,0
24867110,08:55:00,08:55:00,5468,3,,,,1280.23,0
24867110,08:55:50,08:55:50,5469,4,,,,1787.29,0
24867110,08:56:36,08:56:36,5470,5,,,,2225.32,0
24867110,08:58:00,08:58:00,8350,6,,,,3117.15,
24867110,08:58:18,08:58:18,5472,7,,,,3261.87,0
24867110,08:58:57,08:58:57,1120,8,,,,3539,0
24867110,08:59:27,08:59:27,1121,9,,,,3739.34,0
24867110,09:00:02,09:00:02,1122,10,,,,4019.01,0
24867110,09:00:48,09:00:48,5473,11,,,,4354.51,0
24867110,09:01:09,09:01:09,5474,12,,,,4479.24,0
24867110,09:01:43,09:01:43,5475,13,,,,4710.99,0
24867110,09:03:05,09:03:05,5476,14,,,,5195.48,0
24867110,09:03:29,09:03:29,5477,15,,,,5331.67,0
24867110,09:04:06,09:04:06,5478,16,,,,5574.79,0
24867110,09:04:41,09:04:41,5479,17,,,,5810.61,0
24867110,09:05:15,09:05:15,1068,18,,,,6056.03,0
24867110,09:05:25,09:05:25,1069,19,,,,6148.74,0
24867110,09:05:40,09:05:40,1070,20,,,,6247.84,0
24867110,09:06:10,09:06:10,1071,21,,,,6472.93,0
24867110,09:06:59,09:06:59,1072,22,,,,6831.81,0
24867110,09:07:24,09:07:24,1073,23,,,,7021.17,0
24867110,09:08:00,09:08:00,1026,24,,,,7244.35,
24867110,09:08:40,09:08:40,1027,25,,,,7533.67,0
24867110,09:09:28,09:09:28,1028,26,,,,7815.08,0
24867110,09:10:01,09:10:01,1029,27,,,,7996.2,0
24867110,09:11:08,09:11:08,1030,28,,,,8460.74,0
24867110,09:11:52,09:11:52,1031,29,,,,8719.22,0
24867110,09:12:51,09:12:51,1032,30,,,,9219.92,0
24867110,09:13:39,09:13:39,5485,31,,,,9582.41,0
24867110,09:14:20,09:14:20,6309,32,,,,9847.43,0
24867110,09:16:16,09:16:16,2281,33,,,,10821.71,0
24867110,09:16:44,09:16:44,6561,34,,,,11035.14,0
24867110,09:18:00,09:18:00,9654,35,,,,11592.43,
24867110,09:20:00,09:20:00,557,36,,,,12166.02,0
24867110,09:22:15,09:22:15,3345,37,,,,12556.12,0
24867110,09:22:45,09:22:45,3346,38,,,,12718.9,0
24867110,09:23:41,09:23:41,3347,39,,,,12960.5,0
24867110,09:24:28,09:24:28,3348,40,,,,13186.64,0
24867110,09:25:13,09:25:13,3349,41,,,,13448.22,0
24867110,09:25:46,09:25:46,3350,42,,,,13581.76,0
24867110,09:26:44,09:26:44,3798,43,,,,13884.75,0
24867110,09:27:06,09:27:06,3799,44,,,,13992.86,0
24867110,09:27:54,09:27:54,88,45,,,,14239.07,0
24867110,09:28:29,09:28:29,89,46,,,,14446.61,0
24867110,09:29:06,09:29:06,90,47,,,,14642.59,0
24867110,09:29:37,09:29:37,91,48,,,,14774.9,0
24867110,09:31:22,09:31:22,5520,49,,,,15409.16,0
24867110,09:32:00,09:32:00,10159,50,,,,15649.42,
24867110,09:33:00,09:33:00,5520,51,,,,15852.28,
24867110,09:41:10,09:41:10,9486,52,,,,19725.69,0
24867110,09:42:34,09:42:34,10344,53,,,,20382.02,0
24867110,09:46:00,09:46:00,9944,54,,1,,22049.23,
24867120,08:53:00,08:53:00,10286,1,,,1,0,
24867120,08:53:33,08:53:33,7808,2,,,,274.79,0
24867120,08:55:00,08:55:00,5468,3,,,,1280.23,0
24867120,08:55:50,08:55:50,5469,4,,,,1787.29,0
24867120,08:56:36,08:56:36,5470,5,,,,2225.32,0
24867120,08:58:00,08:58:00,8350,6,,,,3117.15,
24867120,08:58:18,08:58:18,5472,7,,,,3261.87,0
24867120,08:58:57,08:58:57,1120,8,,,,3539,0
24867120,08:59:27,08:59:27,1121,9,,,,3739.34,0
24867120,09:00:02,09:00:02,1122,10,,,,4019.01,0
24867120,09:00:48,09:00:48,5473,11,,,,4354.51,0
24867120,09:01:09,09:01:09,5474,12,,,,4479.24,0
24867120,09:01:43,09:01:43,5475,13,,,,4710.99,0
24867120,09:03:05,09:03:05,5476,14,,,,5195.48,0
24867120,09:03:29,09:03:29,5477,15,,,,5331.67,0
24867120,09:04:06,09:04:06,5478,16,,,,5574.79,0
24867120,09:04:41,09:04:41,5479,17,,,,5810.61,0
24867120,09:05:15,09:05:15,1068,18,,,,6056.03,0
24867120,09:05:25,09:05:25,1069,19,,,,6148.74,0
24867120,09:05:40,09:05:40,1070,20,,,,6247.84,0
24867120,09:06:10,09:06:10,1071,21,,,,6472.93,0
24867120,09:06:59,09:06:59,1072,22,,,,6831.81,0
24867120,09:07:24,09:07:24,1073,23,,,,7021.17,0
24867120,09:08:00,09:08:00,1026,24,,,,7244.35,
24867120,09:08:40,09:08:40,1027,25,,,,7533.67,0
24867120,09:09:28,09:09:28,1028,26,,,,7815.08,0
24867120,09:10:01,09:10:01,1029,27,,,,7996.2,0
24867120,09:11:08,09:11:08,1030,28,,,,8460.74,0
24867120,09:11:52,09:11:52,1031,29,,,,8719.22,0
24867120,09:12:51,09:12:51,1032,30,,,,9219.92,0
24867120,09:13:39,09:13:39,5485,31,,,,9582.41,0
24867120,09:14:20,09:14:20,6309,32,,,,9847.43,0
24867120,09:16:16,09:16:16,2281,33,,,,10821.71,0
24867120,09:16:44,09:16:44,6561,34,,,,11035.14,0
24867120,09:18:00,09:18:00,9654,35,,,,11592.43,
24867120,09:20:00,09:20:00,557,36,,,,12166.02,0
24867120,09:22:15,09:22:15,3345,37,,,,12556.12,0
24867120,09:22:45,09:22:45,3346,38,,,,12718.9,0
24867120,09:23:41,09:23:41,3347,39,,,,12960.5,0
24867120,09:24:28,09:24:28,3348,40,,,,13186.64,0
24867120,09:25:13,09:25:13,3349,41,,,,13448.22,0
24867120,09:25:46,09:25:46,3350,42,,,,13581.76,0
24867120,09:26:44,09:26:44,3798,43,,,,13884.75,0
24867120,09:27:06,09:27:06,3799,44,,,,13992.86,0
24867120,09:27:54,09:27:54,88,45,,,,14239.07,0
24867120,09:28:29,09:28:29,89,46,,,,14446.61,0
24867120,09:29:06,09:29:06,90,47,,,,14642.59,0
24867120,09:29:37,09:29:37,91,48,,,,14774.9,0
24867120,09:31:22,09:31:22,5520,49,,,,15409.16,0
24867120,09:32:00,09:32:00,10159,50,,,,15649.42,
24867120,09:33:00,09:33:00,5520,51,,,,15852.28,
24867120,09:41:10,09:41:10,9486,52,,,,19725.69,0
24867120,09:42:34,09:42:34,10344,53,,,,20382.02,0
24867120,09:46:00,09:46:00,9944,54,,1,,22049.23,
24867130,08:53:00,08:53:00,10286,1,,,1,0,
24867130,08:53:33,08:53:33,7808,2,,,,274.79,0
24867130,08:55:00,08:55:00,5468,3,,,,1280.23,0
24867130,08:55:50,08:55:50,5469,4,,,,1787.29,0
24867130,08:56:36,08:56:36,5470,5,,,,2225.32,0
24867130,08:58:00,08:58:00,8350,6,,,,3117.15,
24867130,08:58:18,08:58:18,5472,7,,,,3261.87,0
24867130,08:58:57,08:58:57,1120,8,,,,3539,0
24867130,08:59:27,08:59:27,1121,9,,,,3739.34,0
24867130,09:00:02,09:00:02,1122,10,,,,4019.01,0
24867130,09:00:48,09:00:48,5473,11,,,,4354.51,0
24867130,09:01:09,09:01:09,5474,12,,,,4479.24,0
24867130,09:01:43,09:01:43,5475,13,,,,4710.99,0
24867130,09:03:05,09:03:05,5476,14,,,,5195.48,0
24867130,09:03:29,09:03:29,5477,15,,,,5331.67,0
24867130,09:04:06,09:04:06,5478,16,,,,5574.79,0
24867130,09:04:41,09:04:41,5479,17,,,,5810.61,0
24867130,09:05:15,09:05:15,1068,18,,,,6056.03,0
24867130,09:05:25,09:05:25,1069,19,,,,6148.74,0
24867130,09:05:40,09:05:40,1070,20,,,,6247.84,0
24867130,09:06:10,09:06:10,1071,21,,,,6472.93,0
24867130,09:06:59,09:06:59,1072,22,,,,6831.81,0
24867130,09:07:24,09:07:24,1073,23,,,,7021.17,0
24867130,09:08:00,09:08:00,1026,24,,,,7244.35,
24867130,09:08:40,09:08:40,1027,25,,,,7533.67,0
24867130,09:09:28,09:09:28,1028,26,,,,7815.08,0
24867130,09:10:01,09:10:01,1029,27,,,,7996.2,0
24867130,09:11:08,09:11:08,1030,28,,,,8460.74,0
24867130,09:11:52,09:11:52,1031,29,,,,8719.22,0
24867130,09:12:51,09:12:51,1032,30,,,,9219.92,0
24867130,09:13:39,09:13:39,5485,31,,,,9582.41,0
24867130,09:14:20,09:14:20,6309,32,,,,9847.43,0
24867130,09:16:16,09:16:16,2281,33,,,,10821.71,0
24867130,09:16:44,09:16:44,6561,34,,,,11035.14,0
24867130,09:18:00,09:18:00,9654,35,,,,11592.43,
24867130,09:20:00,09:20:00,557,36,,,,12166.02,0
24867130,09:22:15,09:22:15,3345,37,,,,12556.12,0
24867130,09:22:45,09:22:45,3346,38,,,,12718.9,0
24867130,09:23:41,09:23:41,3347,39,,,,12960.5,0
24867130,09:24:28,09:24:28,3348,40,,,,13186.64,0
24867130,09:25:13,09:25:13,3349,41,,,,13448.22,0
24867130,09:25:46,09:25:46,3350,42,,,,13581.76,0
24867130,09:26:44,09:26:44,3798,43,,,,13884.75,0
24867130,09:27:06,09:27:06,3799,44,,,,13992.86,0
24867130,09:27:54,09:27:54,88,45,,,,14239.07,0
24867130,09:28:29,09:28:29,89,46,,,,14446.61,0
24867130,09:29:06,09:29:06,90,47,,,,14642.59,0
24867130,09:29:37,09:29:37,91,48,,,,14774.9,0
24867130,09:31:22,09:31:22,5520,49,,,,15409.16,0
24867130,09:32:00,09:32:00,10159,50,,,,15649.42,
24867130,09:33:00,09:33:00,5520,51,,,,15852.28,
24867130,09:41:10,09:41:10,9486,52,,,,19725.69,0
24867130,09:42:34,09:42:34,10344,53,,,,20382.02,0
24867130,09:46:00,09:46:00,9944,54,,1,,22049.23,
24907090,13:54:00,13:54:00,10286,1,,,1,0,
24907090,13:54:27,13:54:27,7808,2,,,,274.79,0
24907090,13:55:36,13:55:36,5468,3,,,,1280.23,0
24907090,13:56:16,13:56:16,5469,4,,,,1787.29,0
24907090,13:56:53,13:56:53,5470,5,,,,2225.32,0
24907090,13:58:00,13:58:00,8350,6,,,,3117.15,
24907090,13:58:20,13:58:20,5472,7,,,,3261.87,0
24907090,13:59:02,13:59:02,1120,8,,,,3539,0
24907090,13:59:36,13:59:36,1121,9,,,,3739.34,0
24907090,14:00:14,14:00:14,1122,10,,,,4019.01,0
24907090,14:01:04,14:01:04,5473,11,,,,4354.51,0
24907090,14:01:28,14:01:28,5474,12,,,,4479.24,0
24907090,14:02:05,14:02:05,5475,13,,,,4710.99,0
24907090,14:03:36,14:03:36,5476,14,,,,5195.48,0
24907090,14:04:02,14:04:02,5477,15,,,,5331.67,0
24907090,14:04:43,14:04:43,5478,16,,,,5574.79,0
24907090,14:05:21,14:05:21,5479,17,,,,5810.61,0
24907090,14:05:58,14:05:58,1068,18,,,,6056.03,0
24907090,14:06:09,14:06:09,1069,19,,,,6148.74,0
24907090,14:06:26,14:06:26,1070,20,,,,6247.84,0
24907090,14:06:59,14:06:59,1071,21,,,,6472.93,0
24907090,14:07:53,14:07:53,1072,22,,,,6831.81,0
24907090,14:08:21,14:08:21,1073,23,,,,7021.17,0
24907090,14:09:00,14:09:00,1026,24,,,,7244.35,
24907090,14:09:40,14:09:40,1027,25,,,,7533.67,0
24907090,14:10:28,14:10:28,1028,26,,,,7815.08,0
24907090,14:11:01,14:11:01,1029,27,,,,7996.2,0
24907090,14:12:08,14:12:08,1030,28,,,,8460.74,0
24907090,14:12:52,14:12:52,1031,29,,,,8719.22,0
24907090,14:13:51,14:13:51,1032,30,,,,9219.92,0
24907090,14:14:39,14:14:39,5485,31,,,,9582.41,0
24907090,14:15:20,14:15:20,6309,32,,,,9847.43,0
24907090,14:17:16,14:17:16,2281,33,,,,10821.71,0
24907090,14:17:44,14:17:44,6561,34,,,,11035.14,0
24907090,14:19:00,14:19:00,9654,35,,,,11592.43,
24907090,14:20:51,14:20:51,557,36,,,,12166.02,0
24907090,14:22:57,14:22:57,3345,37,,,,12556.12,0
24907090,14:23:25,14:23:25,3346,38,,,,12718.9,0
24907090,14:24:16,14:24:16,3347,39,,,,12960.5,0
24907090,14:25:00,14:25:00,3348,40,,,,13186.64,0
24907090,14:25:42,14:25:42,3349,41,,,,13448.22,0
24907090,14:26:13,14:26:13,3350,42,,,,13581.76,0
24907090,14:27:06,14:27:06,3798,43,,,,13884.75,0
24907090,14:27:27,14:27:27,3799,44,,,,13992.86,0
24907090,14:28:11,14:28:11,88,45,,,,14239.07,0
24907090,14:28:44,14:28:44,89,46,,,,14446.61,0
24907090,14:29:19,14:29:19,90,47,,,,14642.59,0
24907090,14:29:47,14:29:47,91,48,,,,14774.9,0
24907090,14:31:25,14:31:25,5520,49,,,,15409.16,0
24907090,14:32:00,14:32:00,10159,50,,,,15649.42,
24907090,14:33:00,14:33:00,5520,51,,,,15852.28,
24907090,14:40:33,14:40:33,9486,52,,,,19725.69,0
24907090,14:41:50,14:41:50,10344,53,,,,20382.02,0
24907090,14:45:00,14:45:00,9944,54,,1,,22049.23,
24907100,13:54:00,13:54:00,10286,1,,,1,0,
24907100,13:54:27,13:54:27,7808,2,,,,274.79,0
24907100,13:55:36,13:55:36,5468,3,,,,1280.23,0
24907100,13:56:16,13:56:16,5469,4,,,,1787.29,0
24907100,13:56:53,13:56:53,5470,5,,,,2225.32,0
24907100,13:58:00,13:58:00,8350,6,,,,3117.15,
24907100,13:58:20,13:58:20,5472,7,,,,3261.87,0
24907100,13:59:02,13:59:02,1120,8,,,,3539,0
24907100,13:59:36,13:59:36,1121,9,,,,3739.34,0
24907100,14:00:14,14:00:14,1122,10,,,,4019.01,0
24907100,14:01:04,14:01:04,5473,11,,,,4354.51,0
24907100,14:01:28,14:01:28,5474,12,,,,4479.24,0
24907100,14:02:05,14:02:05,5475,13,,,,4710.99,0
24907100,14:03:36,14:03:36,5476,14,,,,5195.48,0
24907100,14:04:02,14:04:02,5477,15,,,,5331.67,0
24907100,14:04:43,14:04:43,5478,16,,,,5574.79,0
24907100,14:05:21,14:05:21,5479,17,,,,5810.61,0
24907100,14:05:58,14:05:58,1068,18,,,,6056.03,0
24907100,14:06:09,14:06:09,1069,19,,,,6148.74,0
24907100,14:06:26,14:06:26,1070,20,,,,6247.84,0
24907100,14:06:59,14:06:59,1071,21,,,,6472.93,0
24907100,14:07:53,14:07:53,1072,22,,,,6831.81,0
24907100,14:08:21,14:08:21,1073,23,,,,7021.17,0
24907100,14:09:00,14:09:00,1026,24,,,,7244.35,
24907100,14:09:40,14:09:40,1027,25,,,,7533.67,0
24907100,14:10:28,14:10:28,1028,26,,,,7815.08,0
24907100,14:11:01,14:11:01,1029,27,,,,7996.2,0
24907100,14:12:08,14:12:08,1030,28,,,,8460.74,0
24907100,14:12:52,14:12:52,1031,29,,,,8719.22,0
24907100,14:13:51,14:13:51,1032,30,,,,9219.92,0
24907100,14:14:39,14:14:39,5485,31,,,,9582.41,0
24907100,14:15:20,14:15:20,6309,32,,,,9847.43,0
24907100,14:17:16,14:17:16,2281,33,,,,10821.71,0
24907100,14:17:44,14:17:44,6561,34,,,,11035.14,0
24907100,14:19:00,14:19:00,9654,35,,,,11592.43,
24907100,14:20:51,14:20:51,557,36,,,,12166.02,0
24907100,14:22:57,14:22:57,3345,37,,,,12556.12,0
24907100,14:23:25,14:23:25,3346,38,,,,12718.9,0
24907100,14:24:16,14:24:16,3347,39,,,,12960.5,0
24907100,14:25:00,14:25:00,3348,40,,,,13186.64,0
24907100,14:25:42,14:25:42,3349,41,,,,13448.22,0
24907100,14:26:13,14:26:13,3350,42,,,,13581.76,0
24907100,14:27:06,14:27:06,3798,43,,,,13884.75,0
24907100,14:27:27,14:27:27,3799,44,,,,13992.86,0
24907100,14:28:11,14:28:11,88,45,,,,14239.07,0
24907100,14:28:44,14:28:44,89,46,,,,14446.61,0
24907100,14:29:19,14:29:19,90,47,,,,14642.59,0
24907100,14:29:47,14:29:47,91,48,,,,14774.9,0
24907100,14:31:25,14:31:25,5520,49,,,,15409.16,0
24907100,14:32:00,14:32:00,10159,50,,,,15649.42,
24907100,14:33:00,14:33:00,5520,51,,,,15852.28,
24907100,14:40:33,14:40:33,9486,52,,,,19725.69,0
24907100,14:41:50,14:41:50,10344,53,,,,20382.02,0
24907100,14:45:00,14:45:00,9944,54,,1,,22049.23,
24907110,13:54:00,13:54:00,10286,1,,,1,0,
24907110,13:54:27,13:54:27,7808,2,,,,274.79,0
24907110,13:55:36,13:55:36,5468,3,,,,1280.23,0
24907110,13:56:16,13:56:16,5469,4,,,,1787.29,0
24907110,13:56:53,13:56:53,5470,5,,,,2225.32,0
24907110,13:58:00,13:58:00,8350,6,,,,3117.15,
24907110,13:58:20,13:58:20,5472,7,,,,3261.87,0
24907110,13:59:02,13:59:02,1120,8,,,,3539,0
24907110,13:59:36,13:59:36,1121,9,,,,3739.34,0
24907110,14:00:14,14:00:14,1122,10,,,,4019.01,0
24907110,14:01:04,14:01:04,5473,11,,,,4354.51,0
24907110,14:01:28,14:01:28,5474,12,,,,4479.24,0
24907110,14:02:05,14:02:05,5475,13,,,,4710.99,0
24907110,14:03:36,14:03:36,5476,14,,,,5195.48,0
24907110,14:04:02,14:04:02,5477,15,,,,5331.67,0
24907110,14:04:43,14:04:43,5478,16,,,,5574.79,0
24907110,14:05:21,14:05:21,5479,17,,,,5810.61,0
24907110,14:05:58,14:05:58,1068,18,,,,6056.03,0
24907110,14:06:09,14:06:09,1069,19,,,,6148.74,0
24907110,14:06:26,14:06:26,1070,20,,,,6247.84,0
24907110,14:06:59,14:06:59,1071,21,,,,6472.93,0
24907110,14:07:53,14:07:53,1072,22,,,,6831.81,0
24907110,14:08:21,14:08:21,1073,23,,,,7021.17,0
24907110,14:09:00,14:09:00,1026,24,,,,7244.35,
24907110,14:09:40,14:09:40,1027,25,,,,7533.67,0
24907110,14:10:28,14:10:28,1028,26,,,,7815.08,0
24907110,14:11:01,14:11:01,1029,27,,,,7996.2,0
24907110,14:12:08,14:12:08,1030,28,,,,8460.74,0
24907110,14:12:52,14:12:52,1031,29,,,,8719.22,0
24907110,14:13:51,14:13:51,1032,30,,,,9219.92,0
24907110,14:14:39,14:14:39,5485,31,,,,9582.41,0
24907110,14:15:20,14:15:20,6309,32,,,,9847.43,0
24907110,14:17:16,14:17:16,2281,33,,,,10821.71,0
24907110,14:17:44,14:17:44,6561,34,,,,11035.14,0
24907110,14:19:00,14:19:00,9654,35,,,,11592.43,
24907110,14:20:51,14:20:51,557,36,,,,12166.02,0
24907110,14:22:57,14:22:57,3345,37,,,,12556.12,0
24907110,14:23:25,14:23:25,3346,38,,,,12718.9,0
24907110,14:24:16,14:24:16,3347,39,,,,12960.5,0
24907110,14:25:00,14:25:00,3348,40,,,,13186.64,0
24907110,14:25:42,14:25:42,3349,41,,,,13448.22,0
24907110,14:26:13,14:26:13,3350,42,,,,13581.76,0
24907110,14:27:06,14:27:06,3798,43,,,,13884.75,0
24907110,14:27:27,14:27:27,3799,44,,,,13992.86,0
24907110,14:28:11,14:28:11,88,45,,,,14239.07,0
24907110,14:28:44,14:28:44,89,46,,,,14446.61,0
24907110,14:29:19,14:29:19,90,47,,,,14642.59,0
24907110,14:29:47,14:29:47,91,48,,,,14774.9,0
24907110,14:31:25,14:31:25,5520,49,,,,15409.16,0
24907110,14:32:00,14:32:00,10159,50,,,,15649.42,
24907110,14:33:00,14:33:00,5520,51,,,,15852.28,
24907110,14:40:33,14:40:33,9486,52,,,,19725.69,0
24907110,14:41:50,14:41:50,10344,53,,,,20382.02,0
24907110,14:45:00,14:45:00,9944,54,,1,,22049.23,
24907120,13:54:00,13:54:00,10286,1,,,1,0,
24907120,13:54:27,13:54:27,7808,2,,,,274.79,0
24907120,13:55:36,13:55:36,5468,3,,,,1280.23,0
24907120,13:56:16,13:56:16,5469,4,,,,1787.29,0
24907120,13:56:53,13:56:53,5470,5,,,,2225.32,0
24907120,13:58:00,13:58:00,8350,6,,,,3117.15,
24907120,13:58:20,13:58:20,5472,7,,,,3261.87,0
24907120,13:59:02,13:59:02,1120,8,,,,3539,0
24907120,13:59:36,13:59:36,1121,9,,,,3739.34,0
24907120,14:00:14,14:00:14,1122,10,,,,4019.01,0
24907120,14:01:04,14:01:04,5473,11,,,,4354.51,0
24907120,14:01:28,14:01:28,5474,12,,,,4479.24,0
24907120,14:02:05,14:02:05,5475,13,,,,4710.99,0
24907120,14:03:36,14:03:36,5476,14,,,,5195.48,0
24907120,14:04:02,14:04:02,5477,15,,,,5331.67,0
24907120,14:04:43,14:04:43,5478,16,,,,5574.79,0
24907120,14:05:21,14:05:21,5479,17,,,,5810.61,0
24907120,14:05:58,14:05:58,1068,18,,,,6056.03,0
24907120,14:06:09,14:06:09,1069,19,,,,6148.74,0
24907120,14:06:26,14:06:26,1070,20,,,,6247.84,0
24907120,14:06:59,14:06:59,1071,21,,,,6472.93,0
24907120,14:07:53,14:07:53,1072,22,,,,6831.81,0
24907120,14:08:21,14:08:21,1073,23,,,,7021.17,0
24907120,14:09:00,14:09:00,1026,24,,,,7244.35,
24907120,14:09:40,14:09:40,1027,25,,,,7533.67,0
24907120,14:10:28,14:10:28,1028,26,,,,7815.08,0
24907120,14:11:01,14:11:01,1029,27,,,,7996.2,0
24907120,14:12:08,14:12:08,1030,28,,,,8460.74,0
24907120,14:12:52,14:12:52,1031,29,,,,8719.22,0
24907120,14:13:51,14:13:51,1032,30,,,,9219.92,0
24907120,14:14:39,14:14:39,5485,31,,,,9582.41,0
24907120,14:15:20,14:15:20,6309,32,,,,9847.43,0
24907120,14:17:16,14:17:16,2281,33,,,,10821.71,0
24907120,14:17:44,14:17:44,6561,34,,,,11035.14,0
24907120,14:19:00,14:19:00,9654,35,,,,11592.43,
24907120,14:20:51,14:20:51,557,36,,,,12166.02,0
24907120,14:22:57,14:22:57,3345,37,,,,12556.12,0
24907120,14:23:25,14:23:25,3346,38,,,,12718.9,0
24907120,14:24:16,14:24:16,3347,39,,,,12960.5,0
24907120,14:25:00,14:25:00,3348,40,,,,13186.64,0
24907120,14:25:42,14:25:42,3349,41,,,,13448.22,0
24907120,14:26:13,14:26:13,3350,42,,,,13581.76,0
24907120,14:27:06,14:27:06,3798,43,,,,13884.75,0
24907120,14:27:27,14:27:27,3799,44,,,,13992.86,0
24907120,14:28:11,14:28:11,88,45,,,,14239.07,0
24907120,14:28:44,14:28:44,89,46,,,,14446.61,0
24907120,14:29:19,14:29:19,90,47,,,,14642.59,0
24907120,14:29:47,14:29:47,91,48,,,,14774.9,0
24907120,14:31:25,14:31:25,5520,49,,,,15409.16,0
24907120,14:32:00,14:32:00,10159,50,,,,15649.42,
24907120,14:33:00,14:33:00,5520,51,,,,15852.28,
24907120,14:40:33,14:40:33,9486,52,,,,19725.69,0
24907120,14:41:50,14:41:50,10344,53,,,,20382.02,0
24907120,14:45:00,14:45:00,9944,54,,1,,22049.23,
24907130,13:54:00,13:54:00,10286,1,,,1,0,
24907130,13:54:27,13:54:27,7808,2,,,,274.79,0
24907130,13:55:36,13:55:36,5468,3,,,,1280.23,0
24907130,13:56:16,13:56:16,5469,4,,,,1787.29,0
24907130,13:56:53,13:56:53,5470,5,,,,2225.32,0
24907130,13:58:00,13:58:00,8350,6,,,,3117.15,
24907130,13:58:20,13:58:20,5472,7,,,,3261.87,0
24907130,13:59:02,13:59:02,1120,8,,,,3539,0
24907130,13:59:36,13:59:36,1121,9,,,,3739.34,0
24907130,14:00:14,14:00:14,1122,10,,,,4019.01,0
24907130,14:01:04,14:01:04,5473,11,,,,4354.51,0
24907130,14:01:28,14:01:28,5474,12,,,,4479.24,0
24907130,14:02:05,14:02:05,5475,13,,,,4710.99,0
24907130,14:03:36,14:03:36,5476,14,,,,5195.48,0
24907130,14:04:02,14:04:02,5477,15,,,,5331.67,0
24907130,14:04:43,14:04:43,5478,16,,,,5574.79,0
24907130,14:05:21,14:05:21,5479,17,,,,5810.61,0
24907130,14:05:58,14:05:58,1068,18,,,,6056.03,0
24907130,14:06:09,14:06:09,1069,19,,,,6148.74,0
24907130,14:06:26,14:06:26,1070,20,,,,6247.84,0
24907130,14:06:59,14:06:59,1071,21,,,,6472.93,0
24907130,14:07:53,14:07:53,1072,22,,,,6831.81,0
24907130,14:08:21,14:08:21,1073,23,,,,7021.17,0
24907130,14:09:00,14:09:00,1026,24,,,,7244.35,
24907130,14:09:40,14:09:40,1027,25,,,,7533.67,0
24907130,14:10:28,14:10:28,1028,26,,,,7815.08,0
24907130,14:11:01,14:11:01,1029,27,,,,7996.2,0
24907130,14:12:08,14:12:08,1030,28,,,,8460.74,0
24907130,14:12:52,14:12:52,1031,29,,,,8719.22,0
24907130,14:13:51,14:13:51,1032,30,,,,9219.92,0
24907130,14:14:39,14:14:39,5485,31,,,,9582.41,0
24907130,14:15:20,14:15:20,6309,32,,,,9847.43,0
24907130,14:17:16,14:17:16,2281,33,,,,10821.71,0
24907130,14:17:44,14:17:44,6561,34,,,,11035.14,0
24907130,14:19:00,14:19:00,9654,35,,,,11592.43,
24907130,14:20:51,14:20:51,557,36,,,,12166.02,0
24907130,14:22:57,14:22:57,3345,37,,,,12556.12,0
24907130,14:23:25,14:23:25,3346,38,,,,12718.9,0
24907130,14:24:16,14:24:16,3347,39,,,,12960.5,0
24907130,14:25:00,14:25:00,3348,40,,,,13186.64,0
24907130,14:25:42,14:25:42,3349,41,,,,13448.22,0
24907130,14:26:13,14:26:13,3350,42,,,,13581.76,0
24907130,14:27:06,14:27:06,3798,43,,,,13884.75,0
24907130,14:27:27,14:27:27,3799,44,,,,13992.86,0
24907130,14:28:11,14:28:11,88,45,,,,14239.07,0
24907130,14:28:44,14:28:44,89,46,,,,14446.61,0
24907130,14:29:19,14:29:19,90,47,,,,14642.59,0
24907130,14:29:47,14:29:47,91,48,,,,14774.9,0
24907130,14:31:25,14:31:25,5520,49,,,,15409.16,0
24907130,14:32:00,14:32:00,10159,50,,,,15649.42,
24907130,14:33:00,14:33:00,5520,51,,,,15852.28,
24907130,14:40:33,14:40:33,9486,52,,,,19725.69,0
24907130,14:41:50,14:41:50,10344,53,,,,20382.02,0
24907130,14:45:00,14:45:00,9944,54,,1,,22049.23,
24975090,16:24:00,16:24:00,10286,1,,,1,0,
24975090,16:24:33,16:24:33,7808,2,,,,274.79,0
24975090,16:26:00,16:26:00,5468,3,,,,1280.23,0
24975090,16:26:50,16:26:50,5469,4,,,,1787.29,0
24975090,16:27:36,16:27:36,5470,5,,,,2225.32,0
24975090,16:29:00,16:29:00,8350,6,,,,3117.15,
24975090,16:29:18,16:29:18,5472,7,,,,3261.87,0
24975090,16:29:57,16:29:57,1120,8,,,,3539,0
24975090,16:30:27,16:30:27,1121,9,,,,3739.34,0
24975090,16:31:02,16:31:02,1122,10,,,,4019.01,0
24975090,16:31:48,16:31:48,5473,11,,,,4354.51,0
24975090,16:32:09,16:32:09,5474,12,,,,4479.24,0
24975090,16:32:43,16:32:43,5475,13,,,,4710.99,0
24975090,16:34:05,16:34:05,5476,14,,,,5195.48,0
24975090,16:34:29,16:34:29,5477,15,,,,5331.67,0
24975090,16:35:06,16:35:06,5478,16,,,,5574.79,0
24975090,16:35:41,16:35:41,5479,17,,,,5810.61,0
24975090,16:36:15,16:36:15,1068,18,,,,6056.03,0
24975090,16:36:25,16:36:25,1069,19,,,,6148.74,0
24975090,16:36:40,16:36:40,1070,20,,,,6247.84,0
24975090,16:37:10,16:37:10,1071,21,,,,6472.93,0
24975090,16:37:59,16:37:59,1072,22,,,,6831.81,0
24975090,16:38:24,16:38:24,1073,23,,,,7021.17,0
24975090,16:39:00,16:39:00,1026,24,,,,7244.35,
24975090,16:39:48,16:39:48,1027,25,,,,7533.67,0
24975090,16:40:46,16:40:46,1028,26,,,,7815.08,0
24975090,16:41:26,16:41:26,1029,27,,,,7996.2,0
24975090,16:42:45,16:42:45,1030,28,,,,8460.74,0
24975090,16:43:39,16:43:39,1031,29,,,,8719.22,0
24975090,16:44:50,16:44:50,1032,30,,,,9219.92,0
24975090,16:45:47,16:45:47,5485,31,,,,9582.41,0
24975090,16:46:36,16:46:36,6309,32,,,,9847.43,0
24975090,16:48:55,16:48:55,2281,33,,,,10821.71,0
24975090,16:49:29,16:49:29,6561,34,,,,11035.14,0
24975090,16:51:00,16:51:00,9654,35,,,,11592.43,
24975090,16:53:00,16:53:00,557,36,,,,12166.02,0
24975090,16:55:15,16:55:15,3345,37,,,,12556.12,0
24975090,16:55:45,16:55:45,3346,38,,,,12718.9,0
24975090,16:56:41,16:56:41,3347,39,,,,12960.5,0
24975090,16:57:28,16:57:28,3348,40,,,,13186.64,0
24975090,16:58:13,16:58:13,3349,41,,,,13448.22,0
24975090,16:58:46,16:58:46,3350,42,,,,13581.76,0
24975090,16:59:44,16:59:44,3798,43,,,,13884.75,0
24975090,17:00:06,17:00:06,3799,44,,,,13992.86,0
24975090,17:00:54,17:00:54,88,45,,,,14239.07,0
24975090,17:01:29,17:01:29,89,46,,,,14446.61,0
24975090,17:02:06,17:02:06,90,47,,,,14642.59,0
24975090,17:02:37,17:02:37,91,48,,,,14774.9,0
24975090,17:04:22,17:04:22,5520,49,,,,15409.16,0
24975090,17:05:00,17:05:00,10159,50,,,,15649.42,
24975090,17:06:00,17:06:00,5520,51,,,,15852.28,
24975090,17:14:48,17:14:48,9486,52,,,,19725.69,0
24975090,17:16:19,17:16:19,10344,53,,,,20382.02,0
24975090,17:20:00,17:20:00,9944,54,,1,,22049.23,
24975100,16:24:00,16:24:00,10286,1,,,1,0,
24975100,16:24:33,16:24:33,7808,2,,,,274.79,0
24975100,16:26:00,16:26:00,5468,3,,,,1280.23,0
24975100,16:26:50,16:26:50,5469,4,,,,1787.29,0
24975100,16:27:36,16:27:36,5470,5,,,,2225.32,0
24975100,16:29:00,16:29:00,8350,6,,,,3117.15,
24975100,16:29:18,16:29:18,5472,7,,,,3261.87,0
24975100,16:29:57,16:29:57,1120,8,,,,3539,0
24975100,16:30:27,16:30:27,1121,9,,,,3739.34,0
24975100,16:31:02,16:31:02,1122,10,,,,4019.01,0
24975100,16:31:48,16:31:48,5473,11,,,,4354.51,0
24975100,16:32:09,16:32:09,5474,12,,,,4479.24,0
24975100,16:32:43,16:32:43,5475,13,,,,4710.99,0
24975100,16:34:05,16:34:05,5476,14,,,,5195.48,0
24975100,16:34:29,16:34:29,5477,15,,,,5331.67,0
24975100,16:35:06,16:35:06,5478,16,,,,5574.79,0
24975100,16:35:41,16:35:41,5479,17,,,,5810.61,0
24975100,16:36:15,16:36:15,1068,18,,,,6056.03,0
24975100,16:36:25,16:36:25,1069,19,,,,6148.74,0
24975100,16:36:40,16:36:40,1070,20,,,,6247.84,0
24975100,16:37:10,16:37:10,1071,21,,,,6472.93,0
24975100,16:37:59,16:37:59,1072,22,,,,6831.81,0
24975100,16:38:24,16:38:24,1073,23,,,,7021.17,0
24975100,16:39:00,16:39:00,1026,24,,,,7244.35,
24975100,16:39:48,16:39:48,1027,25,,,,7533.67,0
24975100,16:40:46,16:40:46,1028,26,,,,7815.08,0
24975100,16:41:26,16:41:26,1029,27,,,,7996.2,0
24975100,16:42:45,16:42:45,1030,28,,,,8460.74,0
24975100,16:43:39,16:43:39,1031,29,,,,8719.22,0
24975100,16:44:50,16:44:50,1032,30,,,,9219.92,0
24975100,16:45:47,16:45:47,5485,31,,,,9582.41,0
24975100,16:46:36,16:46:36,6309,32,,,,9847.43,0
24975100,16:48:55,16:48:55,2281,33,,,,10821.71,0
24975100,16:49:29,16:49:29,6561,34,,,,11035.14,0
24975100,16:51:00,16:51:00,9654,35,,,,11592.43,
24975100,16:53:00,16:53:00,557,36,,,,12166.02,0
24975100,16:55:15,16:55:15,3345,37,,,,12556.12,0
24975100,16:55:45,16:55:45,3346,38,,,,12718.9,0
24975100,16:56:41,16:56:41,3347,39,,,,12960.5,0
24975100,16:57:28,16:57:28,3348,40,,,,13186.64,0
24975100,16:58:13,16:58:13,3349,41,,,,13448.22,0
24975100,16:58:46,16:58:46,3350,42,,,,13581.76,0
24975100,16:59:44,16:59:44,3798,43,,,,13884.75,0
24975100,17:00:06,17:00:06,3799,44,,,,13992.86,0
24975100,17:00:54,17:00:54,88,45,,,,14239.07,0
24975100,17:01:29,17:01:29,89,46,,,,14446.61,0
24975100,17:02:06,17:02:06,90,47,,,,14642.59,0
24975100,17:02:37,17:02:37,91,48,,,,14774.9,0
24975100,17:04:22,17:04:22,5520,49,,,,15409.16,0
24975100,17:05:00,17:05:00,10159,50,,,,15649.42,
24975100,17:06:00,17:06:00,5520,51,,,,15852.28,
24975100,17:14:48,17:14:48,9486,52,,,,19725.69,0
24975100,17:16:19,17:16:19,10344,53,,,,20382.02,0
24975100,17:20:00,17:20:00,9944,54,,1,,22049.23,
24975110,16:24:00,16:24:00,10286,1,,,1,0,
24975110,16:24:33,16:24:33,7808,2,,,,274.79,0
24975110,16:26:00,16:26:00,5468,3,,,,1280.23,0
24975110,16:26:50,16:26:50,5469,4,,,,1787.29,0
24975110,16:27:36,16:27:36,5470,5,,,,2225.32,0
24975110,16:29:00,16:29:00,8350,6,,,,3117.15,
24975110,16:29:18,16:29:18,5472,7,,,,3261.87,0
24975110,16:29:57,16:29:57,1120,8,,,,3539,0
24975110,16:30:27,16:30:27,1121,9,,,,3739.34,0
24975110,16:31:02,16:31:02,1122,10,,,,4019.01,0
24975110,16:31:48,16:31:48,5473,11,,,,4354.51,0
24975110,16:32:09,16:32:09,5474,12,,,,4479.24,0
24975110,16:32:43,16:32:43,5475,13,,,,4710.99,0
24975110,16:34:05,16:34:05,5476,14,,,,5195.48,0
24975110,16:34:29,16:34:29,5477,15,,,,5331.67,0
24975110,16:35:06,16:35:06,5478,16,,,,5574.79,0
24975110,16:35:41,16:35:41,5479,17,,,,5810.61,0
24975110,16:36:15,16:36:15,1068,18,,,,6056.03,0
24975110,16:36:25,16:36:25,1069,19,,,,6148.74,0
24975110,16:36:40,16:36:40,1070,20,,,,6247.84,0
24975110,16:37:10,16:37:10,1071,21,,,,6472.93,0
24975110,16:37:59,16:37:59,1072,22,,,,6831.81,0
24975110,16:38:24,16:38:24,1073,23,,,,7021.17,0
24975110,16:39:00,16:39:00,1026,24,,,,7244.35,
24975110,16:39:48,16:39:48,1027,25,,,,7533.67,0
24975110,16:40:46,16:40:46,1028,26,,,,7815.08,0
24975110,16:41:26,16:41:26,1029,27,,,,7996.2,0
24975110,16:42:45,16:42:45,1030,28,,,,8460.74,0
24975110,16:43:39,16:43:39,1031,29,,,,8719.22,0
24975110,16:44:50,16:44:50,1032,30,,,,9219.92,0
24975110,16:45:47,16:45:47,5485,31,,,,9582.41,0
24975110,16:46:36,16:46:36,6309,32,,,,9847.43,0
24975110,16:48:55,16:48:55,2281,33,,,,10821.71,0
24975110,16:49:29,16:49:29,6561,34,,,,11035.14,0
24975110,16:51:00,16:51:00,9654,35,,,,11592.43,
24975110,16:53:00,16:53:00,557,36,,,,12166.02,0
24975110,16:55:15,16:55:15,3345,37,,,,12556.12,0
24975110,16:55:45,16:55:45,3346,38,,,,12718.9,0
24975110,16:56:41,16:56:41,3347,39,,,,12960.5,0
24975110,16:57:28,16:57:28,3348,40,,,,13186.64,0
24975110,16:58:13,16:58:13,3349,41,,,,13448.22,0
24975110,16:58:46,16:58:46,3350,42,,,,13581.76,0
24975110,16:59:44,16:59:44,3798,43,,,,13884.75,0
24975110,17:00:06,17:00:06,3799,44,,,,13992.86,0
24975110,17:00:54,17:00:54,88,45,,,,14239.07,0
24975110,17:01:29,17:01:29,89,46,,,,14446.61,0
24975110,17:02:06,17:02:06,90,47,,,,14642.59,0
24975110,17:02:37,17:02:37,91,48,,,,14774.9,0
24975110,17:04:22,17:04:22,5520,49,,,,15409.16,0
24975110,17:05:00,17:05:00,10159,50,,,,15649.42,
24975110,17:06:00,17:06:00,5520,51,,,,15852.28,
24975110,17:14:48,17:14:48,9486,52,,,,19725.69,0
24975110,17:16:19,17:16:19,10344,53,,,,20382.02,0
24975110,17:20:00,17:20:00,9944,54,,1,,22049.23,
24975120,16:24:00,16:24:00,10286,1,,,1,0,
24975120,16:24:33,16:24:33,7808,2,,,,274.79,0
24975120,16:26:00,16:26:00,5468,3,,,,1280.23,0
24975120,16:26:50,16:26:50,5469,4,,,,1787.29,0
24975120,16:27:36,16:27:36,5470,5,,,,2225.32,0
24975120,16:29:00,16:29:00,8350,6,,,,3117.15,
24975120,16:29:18,16:29:18,5472,7,,,,3261.87,0
24975120,16:29:57,16:29:57,1120,8,,,,3539,0
24975120,16:30:27,16:30:27,1121,9,,,,3739.34,0
24975120,16:31:02,16:31:02,1122,10,,,,4019.01,0
24975120,16:31:48,16:31:48,5473,11,,,,4354.51,0
24975120,16:32:09,16:32:09,5474,12,,,,4479.24,0
24975120,16:32:43,16:32:43,5475,13,,,,4710.99,0
24975120,16:34:05,16:34:05,5476,14,,,,5195.48,0
24975120,16:34:29,16:34:29,5477,15,,,,5331.67,0
24975120,16:35:06,16:35:06,5478,16,,,,5574.79,0
24975120,16:35:41,16:35:41,5479,17,,,,5810.61,0
24975120,16:36:15,16:36:15,1068,18,,,,6056.03,0
24975120,16:36:25,16:36:25,1069,19,,,,6148.74,0
24975120,16:36:40,16:36:40,1070,20,,,,6247.84,0
24975120,16:37:10,16:37:10,1071,21,,,,6472.93,0
24975120,16:37:59,16:37:59,1072,22,,,,6831.81,0
24975120,16:38:24,16:38:24,1073,23,,,,7021.17,0
24975120,16:39:00,16:39:00,1026,24,,,,7244.35,
24975120,16:39:48,16:39:48,1027,25,,,,7533.67,0
24975120,16:40:46,16:40:46,1028,26,,,,7815.08,0
24975120,16:41:26,16:41:26,1029,27,,,,7996.2,0
24975120,16:42:45,16:42:45,1030,28,,,,8460.74,0
24975120,16:43:39,16:43:39,1031,29,,,,8719.22,0
24975120,16:44:50,16:44:50,1032,30,,,,9219.92,0
24975120,16:45:47,16:45:47,5485,31,,,,9582.41,0
24975120,16:46:36,16:46:36,6309,32,,,,9847.43,0
24975120,16:48:55,16:48:55,2281,33,,,,10821.71,0
24975120,16:49:29,16:49:29,6561,34,,,,11035.14,0
24975120,16:51:00,16:51:00,9654,35,,,,11592.43,
24975120,16:53:00,16:53:00,557,36,,,,12166.02,0
24975120,16:55:15,16:55:15,3345,37,,,,12556.12,0
24975120,16:55:45,16:55:45,3346,38,,,,12718.9,0
24975120,16:56:41,16:56:41,3347,39,,,,12960.5,0
24975120,16:57:28,16:57:28,3348,40,,,,13186.64,0
24975120,16:58:13,16:58:13,3349,41,,,,13448.22,0
24975120,16:58:46,16:58:46,3350,42,,,,13581.76,0
24975120,16:59:44,16:59:44,3798,43,,,,13884.75,0
24975120,17:00:06,17:00:06,3799,44,,,,13992.86,0
24975120,17:00:54,17:00:54,88,45,,,,14239.07,0
24975120,17:01:29,17:01:29,89,46,,,,14446.61,0
24975120,17:02:06,17:02:06,90,47,,,,14642.59,0
24975120,17:02:37,17:02:37,91,48,,,,14774.9,0
24975120,17:04:22,17:04:22,5520,49,,,,15409.16,0
24975120,17:05:00,17:05:00,10159,50,,,,15649.42,
24975120,17:06:00,17:06:00,5520,51,,,,15852.28,
24975120,17:14:48,17:14:48,9486,52,,,,19725.69,0
24975120,17:16:19,17:16:19,10344,53,,,,20382.02,0
24975120,17:20:00,17:20:00,9944,54,,1,,22049.23,
24975130,16:24:00,16:24:00,10286,1,,,1,0,
24975130,16:24:33,16:24:33,7808,2,,,,274.79,0
24975130,16:26:00,16:26:00,5468,3,,,,1280.23,0
24975130,16:26:50,16:26:50,5469,4,,,,1787.29,0
24975130,16:27:36,16:27:36,5470,5,,,,2225.32,0
24975130,16:29:00,16:29:00,8350,6,,,,3117.15,
24975130,16:29:18,16:29:18,5472,7,,,,3261.87,0
24975130,16:29:57,16:29:57,1120,8,,,,3539,0
24975130,16:30:27,16:30:27,1121,9,,,,3739.34,0
24975130,16:31:02,16:31:02,1122,10,,,,4019.01,0
24975130,16:31:48,16:31:48,5473,11,,,,4354.51,0
24975130,16:32:09,16:32:09,5474,12,,,,4479.24,0
24975130,16:32:43,16:32:43,5475,13,,,,4710.99,0
24975130,16:34:05,16:34:05,5476,14,,,,5195.48,0
24975130,16:34:29,16:34:29,5477,15,,,,5331.67,0
24975130,16:35:06,16:35:06,5478,16,,,,5574.79,0
24975130,16:35:41,16:35:41,5479,17,,,,5810.61,0
24975130,16:36:15,16:36:15,1068,18,,,,6056.03,0
24975130,16:36:25,16:36:25,1069,19,,,,6148.74,0
24975130,16:36:40,16:36:40,1070,20,,,,6247.84,0
24975130,16:37:10,16:37:10,1071,21,,,,6472.93,0
24975130,16:37:59,16:37:59,1072,22,,,,6831.81,0
24975130,16:38:24,16:38:24,1073,23,,,,7021.17,0
24975130,16:39:00,16:39:00,1026,24,,,,7244.35,
24975130,16:39:48,16:39:48,1027,25,,,,7533.67,0
24975130,16:40:46,16:40:46,1028,26,,,,7815.08,0
24975130,16:41:26,16:41:26,1029,27,,,,7996.2,0
24975130,16:42:45,16:42:45,1030,28,,,,8460.74,0
24975130,16:43:39,16:43:39,1031,29,,,,8719.22,0
24975130,16:44:50,16:44:50,1032,30,,,,9219.92,0
24975130,16:45:47,16:45:47,5485,31,,,,9582.41,0
24975130,16:46:36,16:46:36,6309,32,,,,9847.43,0
24975130,16:48:55,16:48:55,2281,33,,,,10821.71,0
24975130,16:49:29,16:49:29,6561,34,,,,11035.14,0
24975130,16:51:00,16:51:00,9654,35,,,,11592.43,
24975130,16:53:00,16:53:00,557,36,,,,12166.02,0
24975130,16:55:15,16:55:15,3345,37,,,,12556.12,0
24975130,16:55:45,16:55:45,3346,38,,,,12718.9,0
24975130,16:56:41,16:56:41,3347,39,,,,12960.5,0
24975130,16:57:28,16:57:28,3348,40,,,,13186.64,0
24975130,16:58:13,16:58:13,3349,41,,,,13448.22,0
24975130,16:58:46,16:58:46,3350,42,,,,13581.76,0
24975130,16:59:44,16:59:44,3798,43,,,,13884.75,0
24975130,17:00:06,17:00:06,3799,44,,,,13992.86,0
24975130,17:00:54,17:00:54,88,45,,,,14239.07,0
24975130,17:01:29,17:01:29,89,46,,,,14446.61,0
24975130,17:02:06,17:02:06,90,47,,,,14642.59,0
24975130,17:02:37,17:02:37,91,48,,,,14774.9,0
24975130,17:04:22,17:04:22,5520,49,,,,15409.16,0
24975130,17:05:00,17:05:00,10159,50,,,,15649.42,
24975130,17:06:00,17:06:00,5520,51,,,,15852.28,
24975130,17:14:48,17:14:48,9486,52,,,,19725.69,0
24975130,17:16:19,17:16:19,10344,53,,,,20382.02,0
24975130,17:20:00,17:20:00,9944,54,,1,,22049.23,
25011020,15:07:00,15:07:00,10286,1,,,1,0,
25011020,15:07:33,15:07:33,7808,2,,,,274.79,0
25011020,15:09:00,15:09:00,5468,3,,,,1280.23,0
25011020,15:09:50,15:09:50,5469,4,,,,1787.29,0
25011020,15:10:36,15:10:36,5470,5,,,,2225.32,0
25011020,15:12:00,15:12:00,8350,6,,,,3117.15,
25011020,15:12:22,15:12:22,5472,7,,,,3261.87,0
25011020,15:13:08,15:13:08,1120,8,,,,3539,0
25011020,15:13:44,15:13:44,1121,9,,,,3739.34,0
25011020,15:14:27,15:14:27,1122,10,,,,4019.01,0
25011020,15:15:21,15:15:21,5473,11,,,,4354.51,0
25011020,15:15:47,15:15:47,5474,12,,,,4479.24,0
25011020,15:16:28,15:16:28,5475,13,,,,4710.99,0
25011020,15:18:07,15:18:07,5476,14,,,,5195.48,0
25011020,15:18:35,15:18:35,5477,15,,,,5331.67,0
25011020,15:19:19,15:19:19,5478,16,,,,5574.79,0
25011020,15:20:02,15:20:02,5479,17,,,,5810.61,0
25011020,15:20:42,15:20:42,1068,18,,,,6056.03,0
25011020,15:20:54,15:20:54,1069,19,,,,6148.74,0
25011020,15:21:12,15:21:12,1070,20,,,,6247.84,0
25011020,15:21:48,15:21:48,1071,21,,,,6472.93,0
25011020,15:22:47,15:22:47,1072,22,,,,6831.81,0
25011020,15:23:17,15:23:17,1073,23,,,,7021.17,0
25011020,15:24:00,15:24:00,1026,24,,,,7244.35,
25011020,15:24:48,15:24:48,1027,25,,,,7533.67,0
25011020,15:25:46,15:25:46,1028,26,,,,7815.08,0
25011020,15:26:26,15:26:26,1029,27,,,,7996.2,0
25011020,15:27:45,15:27:45,1030,28,,,,8460.74,0
25011020,15:28:39,15:28:39,1031,29,,,,8719.22,0
25011020,15:29:50,15:29:50,1032,30,,,,9219.92,0
25011020,15:30:47,15:30:47,5485,31,,,,9582.41,0
25011020,15:31:36,15:31:36,6309,32,,,,9847.43,0
25011020,15:33:55,15:33:55,2281,33,,,,10821.71,0
25011020,15:34:29,15:34:29,6561,34,,,,11035.14,0
25011020,15:36:00,15:36:00,9654,35,,,,11592.43,
25011020,15:38:00,15:38:00,557,36,,,,12166.02,0
25011020,15:40:15,15:40:15,3345,37,,,,12556.12,0
25011020,15:40:45,15:40:45,3346,38,,,,12718.9,0
25011020,15:41:41,15:41:41,3347,39,,,,12960.5,0
25011020,15:42:28,15:42:28,3348,40,,,,13186.64,0
25011020,15:43:13,15:43:13,3349,41,,,,13448.22,0
25011020,15:43:46,15:43:46,3350,42,,,,13581.76,0
25011020,15:44:44,15:44:44,3798,43,,,,13884.75,0
25011020,15:45:06,15:45:06,3799,44,,,,13992.86,0
25011020,15:45:54,15:45:54,88,45,,,,14239.07,0
25011020,15:46:29,15:46:29,89,46,,,,14446.61,0
25011020,15:47:06,15:47:06,90,47,,,,14642.59,0
25011020,15:47:37,15:47:37,91,48,,,,14774.9,0
25011020,15:49:22,15:49:22,5520,49,,,,15409.16,0
25011020,15:50:00,15:50:00,10159,50,,,,15649.42,
25011020,15:51:00,15:51:00,5520,51,,,,15852.28,
25011020,15:59:48,15:59:48,9486,52,,,,19725.69,0
25011020,16:01:19,16:01:19,10344,53,,,,20382.02,0
25011020,16:05:00,16:05:00,9944,54,,1,,22049.23,
25011030,15:07:00,15:07:00,10286,1,,,1,0,
25011030,15:07:33,15:07:33,7808,2,,,,274.79,0
25011030,15:09:00,15:09:00,5468,3,,,,1280.23,0
25011030,15:09:50,15:09:50,5469,4,,,,1787.29,0
25011030,15:10:36,15:10:36,5470,5,,,,2225.32,0
25011030,15:12:00,15:12:00,8350,6,,,,3117.15,
25011030,15:12:22,15:12:22,5472,7,,,,3261.87,0
25011030,15:13:08,15:13:08,1120,8,,,,3539,0
25011030,15:13:44,15:13:44,1121,9,,,,3739.34,0
25011030,15:14:27,15:14:27,1122,10,,,,4019.01,0
25011030,15:15:21,15:15:21,5473,11,,,,4354.51,0
25011030,15:15:47,15:15:47,5474,12,,,,4479.24,0
25011030,15:16:28,15:16:28,5475,13,,,,4710.99,0
25011030,15:18:07,15:18:07,5476,14,,,,5195.48,0
25011030,15:18:35,15:18:35,5477,15,,,,5331.67,0
25011030,15:19:19,15:19:19,5478,16,,,,5574.79,0
25011030,15:20:02,15:20:02,5479,17,,,,5810.61,0
25011030,15:20:42,15:20:42,1068,18,,,,6056.03,0
25011030,15:20:54,15:20:54,1069,19,,,,6148.74,0
25011030,15:21:12,15:21:12,1070,20,,,,6247.84,0
25011030,15:21:48,15:21:48,1071,21,,,,6472.93,0
25011030,15:22:47,15:22:47,1072,22,,,,6831.81,0
25011030,15:23:17,15:23:17,1073,23,,,,7021.17,0
25011030,15:24:00,15:24:00,1026,24,,,,7244.35,
25011030,15:24:48,15:24:48,1027,25,,,,7533.67,0
25011030,15:25:46,15:25:46,1028,26,,,,7815.08,0
25011030,15:26:26,15:26:26,1029,27,,,,7996.2,0
25011030,15:27:45,15:27:45,1030,28,,,,8460.74,0
25011030,15:28:39,15:28:39,1031,29,,,,8719.22,0
25011030,15:29:50,15:29:50,1032,30,,,,9219.92,0
25011030,15:30:47,15:30:47,5485,31,,,,9582.41,0
25011030,15:31:36,15:31:36,6309,32,,,,9847.43,0
25011030,15:33:55,15:33:55,2281,33,,,,10821.71,0
25011030,15:34:29,15:34:29,6561,34,,,,11035.14,0
25011030,15:36:00,15:36:00,9654,35,,,,11592.43,
25011030,15:38:00,15:38:00,557,36,,,,12166.02,0
25011030,15:40:15,15:40:15,3345,37,,,,12556.12,0
25011030,15:40:45,15:40:45,3346,38,,,,12718.9,0
25011030,15:41:41,15:41:41,3347,39,,,,12960.5,0
25011030,15:42:28,15:42:28,3348,40,,,,13186.64,0
25011030,15:43:13,15:43:13,3349,41,,,,13448.22,0
25011030,15:43:46,15:43:46,3350,42,,,,13581.76,0
25011030,15:44:44,15:44:44,3798,43,,,,13884.75,0
25011030,15:45:06,15:45:06,3799,44,,,,13992.86,0
25011030,15:45:54,15:45:54,88,45,,,,14239.07,0
25011030,15:46:29,15:46:29,89,46,,,,14446.61,0
25011030,15:47:06,15:47:06,90,47,,,,14642.59,0
25011030,15:47:37,15:47:37,91,48,,,,14774.9,0
25011030,15:49:22,15:49:22,5520,49,,,,15409.16,0
25011030,15:50:00,15:50:00,10159,50,,,,15649.42,
25011030,15:51:00,15:51:00,5520,51,,,,15852.28,
25011030,15:59:48,15:59:48,9486,52,,,,19725.69,0
25011030,16:01:19,16:01:19,10344,53,,,,20382.02,0
25011030,16:05:00,16:05:00,9944,54,,1,,22049.23,
25011040,15:07:00,15:07:00,10286,1,,,1,0,
25011040,15:07:33,15:07:33,7808,2,,,,274.79,0
25011040,15:09:00,15:09:00,5468,3,,,,1280.23,0
25011040,15:09:50,15:09:50,5469,4,,,,1787.29,0
25011040,15:10:36,15:10:36,5470,5,,,,2225.32,0
25011040,15:12:00,15:12:00,8350,6,,,,3117.15,
25011040,15:12:22,15:12:22,5472,7,,,,3261.87,0
25011040,15:13:08,15:13:08,1120,8,,,,3539,0
25011040,15:13:44,15:13:44,1121,9,,,,3739.34,0
25011040,15:14:27,15:14:27,1122,10,,,,4019.01,0
25011040,15:15:21,15:15:21,5473,11,,,,4354.51,0
25011040,15:15:47,15:15:47,5474,12,,,,4479.24,0
25011040,15:16:28,15:16:28,5475,13,,,,4710.99,0
25011040,15:18:07,15:18:07,5476,14,,,,5195.48,0
25011040,15:18:35,15:18:35,5477,15,,,,5331.67,0
25011040,15:19:19,15:19:19,5478,16,,,,5574.79,0
25011040,15:20:02,15:20:02,5479,17,,,,5810.61,0
25011040,15:20:42,15:20:42,1068,18,,,,6056.03,0
25011040,15:20:54,15:20:54,1069,19,,,,6148.74,0
25011040,15:21:12,15:21:12,1070,20,,,,6247.84,0
25011040,15:21:48,15:21:48,1071,21,,,,6472.93,0
25011040,15:22:47,15:22:47,1072,22,,,,6831.81,0
25011040,15:23:17,15:23:17,1073,23,,,,7021.17,0
25011040,15:24:00,15:24:00,1026,24,,,,7244.35,
25011040,15:24:48,15:24:48,1027,25,,,,7533.67,0
25011040,15:25:46,15:25:46,1028,26,,,,7815.08,0
25011040,15:26:26,15:26:26,1029,27,,,,7996.2,0
25011040,15:27:45,15:27:45,1030,28,,,,8460.74,0
25011040,15:28:39,15:28:39,1031,29,,,,8719.22,0
25011040,15:29:50,15:29:50,1032,30,,,,9219.92,0
25011040,15:30:47,15:30:47,5485,31,,,,9582.41,0
25011040,15:31:36,15:31:36,6309,32,,,,9847.43,0
25011040,15:33:55,15:33:55,2281,33,,,,10821.71,0
25011040,15:34:29,15:34:29,6561,34,,,,11035.14,0
25011040,15:36:00,15:36:00,9654,35,,,,11592.43,
25011040,15:38:00,15:38:00,557,36,,,,12166.02,0
25011040,15:40:15,15:40:15,3345,37,,,,12556.12,0
25011040,15:40:45,15:40:45,3346,38,,,,12718.9,0
25011040,15:41:41,15:41:41,3347,39,,,,12960.5,0
25011040,15:42:28,15:42:28,3348,40,,,,13186.64,0
25011040,15:43:13,15:43:13,3349,41,,,,13448.22,0
25011040,15:43:46,15:43:46,3350,42,,,,13581.76,0
25011040,15:44:44,15:44:44,3798,43,,,,13884.75,0
25011040,15:45:06,15:45:06,3799,44,,,,13992.86,0
25011040,15:45:54,15:45:54,88,45,,,,14239.07,0
25011040,15:46:29,15:46:29,89,46,,,,14446.61,0
25011040,15:47:06,15:47:06,90,47,,,,14642.59,0
25011040,15:47:37,15:47:37,91,48,,,,14774.9,0
25011040,15:49:22,15:49:22,5520,49,,,,15409.16,0
25011040,15:50:00,15:50:00,10159,50,,,,15649.42,
25011040,15:51:00,15:51:00,5520,51,,,,15852.28,
25011040,15:59:48,15:59:48,9486,52,,,,19725.69,0
25011040,16:01:19,16:01:19,10344,53,,,,20382.02,0
25011040,16:05:00,16:05:00,9944,54,,1,,22049.23,
25011050,15:07:00,15:07:00,10286,1,,,1,0,
25011050,15:07:33,15:07:33,7808,2,,,,274.79,0
25011050,15:09:00,15:09:00,5468,3,,,,1280.23,0
25011050,15:09:50,15:09:50,5469,4,,,,1787.29,0
25011050,15:10:36,15:10:36,5470,5,,,,2225.32,0
25011050,15:12:00,15:12:00,8350,6,,,,3117.15,
25011050,15:12:22,15:12:22,5472,7,,,,3261.87,0
25011050,15:13:08,15:13:08,1120,8,,,,3539,0
25011050,15:13:44,15:13:44,1121,9,,,,3739.34,0
25011050,15:14:27,15:14:27,1122,10,,,,4019.01,0
25011050,15:15:21,15:15:21,5473,11,,,,4354.51,0
25011050,15:15:47,15:15:47,5474,12,,,,4479.24,0
25011050,15:16:28,15:16:28,5475,13,,,,4710.99,0
25011050,15:18:07,15:18:07,5476,14,,,,5195.48,0
25011050,15:18:35,15:18:35,5477,15,,,,5331.67,0
25011050,15:19:19,15:19:19,5478,16,,,,5574.79,0
25011050,15:20:02,15:20:02,5479,17,,,,5810.61,0
25011050,15:20:42,15:20:42,1068,18,,,,6056.03,0
25011050,15:20:54,15:20:54,1069,19,,,,6148.74,0
25011050,15:21:12,15:21:12,1070,20,,,,6247.84,0
25011050,15:21:48,15:21:48,1071,21,,,,6472.93,0
25011050,15:22:47,15:22:47,1072,22,,,,6831.81,0
25011050,15:23:17,15:23:17,1073,23,,,,7021.17,0
25011050,15:24:00,15:24:00,1026,24,,,,7244.35,
25011050,15:24:48,15:24:48,1027,25,,,,7533.67,0
25011050,15:25:46,15:25:46,1028,26,,,,7815.08,0
25011050,15:26:26,15:26:26,1029,27,,,,7996.2,0
25011050,15:27:45,15:27:45,1030,28,,,,8460.74,0
25011050,15:28:39,15:28:39,1031,29,,,,8719.22,0
25011050,15:29:50,15:29:50,1032,30,,,,9219.92,0
25011050,15:30:47,15:30:47,5485,31,,,,9582.41,0
25011050,15:31:36,15:31:36,6309,32,,,,9847.43,0
25011050,15:33:55,15:33:55,2281,33,,,,10821.71,0
25011050,15:34:29,15:34:29,6561,34,,,,11035.14,0
25011050,15:36:00,15:36:00,9654,35,,,,11592.43,
25011050,15:38:00,15:38:00,557,36,,,,12166.02,0
25011050,15:40:15,15:40:15,3345,37,,,,12556.12,0
25011050,15:40:45,15:40:45,3346,38,,,,12718.9,0
25011050,15:41:41,15:41:41,3347,39,,,,12960.5,0
25011050,15:42:28,15:42:28,3348,40,,,,13186.64,0
25011050,15:43:13,15:43:13,3349,41,,,,13448.22,0
25011050,15:43:46,15:43:46,3350,42,,,,13581.76,0
25011050,15:44:44,15:44:44,3798,43,,,,13884.75,0
25011050,15:45:06,15:45:06,3799,44,,,,13992.86,0
25011050,15:45:54,15:45:54,88,45,,,,14239.07,0
25011050,15:46:29,15:46:29,89,46,,,,14446.61,0
25011050,15:47:06,15:47:06,90,47,,,,14642.59,0
25011050,15:47:37,15:47:37,91,48,,,,14774.9,0
25011050,15:49:22,15:49:22,5520,49,,,,15409.16,0
25011050,15:50:00,15:50:00,10159,50,,,,15649.42,
25011050,15:51:00,15:51:00,5520,51,,,,15852.28,
25011050,15:59:48,15:59:48,9486,52,,,,19725.69,0
25011050,16:01:19,16:01:19,10344,53,,,,20382.02,0
25011050,16:05:00,16:05:00,9944,54,,1,,22049.23,
25011060,15:07:00,15:07:00,10286,1,,,1,0,
25011060,15:07:33,15:07:33,7808,2,,,,274.79,0
25011060,15:09:00,15:09:00,5468,3,,,,1280.23,0
25011060,15:09:50,15:09:50,5469,4,,,,1787.29,0
25011060,15:10:36,15:10:36,5470,5,,,,2225.32,0
25011060,15:12:00,15:12:00,8350,6,,,,3117.15,
25011060,15:12:22,15:12:22,5472,7,,,,3261.87,0
25011060,15:13:08,15:13:08,1120,8,,,,3539,0
25011060,15:13:44,15:13:44,1121,9,,,,3739.34,0
25011060,15:14:27,15:14:27,1122,10,,,,4019.01,0
25011060,15:15:21,15:15:21,5473,11,,,,4354.51,0
25011060,15:15:47,15:15:47,5474,12,,,,4479.24,0
25011060,15:16:28,15:16:28,5475,13,,,,4710.99,0
25011060,15:18:07,15:18:07,5476,14,,,,5195.48,0
25011060,15:18:35,15:18:35,5477,15,,,,5331.67,0
25011060,15:19:19,15:19:19,5478,16,,,,5574.79,0
25011060,15:20:02,15:20:02,5479,17,,,,5810.61,0
25011060,15:20:42,15:20:42,1068,18,,,,6056.03,0
25011060,15:20:54,15:20:54,1069,19,,,,6148.74,0
25011060,15:21:12,15:21:12,1070,20,,,,6247.84,0
25011060,15:21:48,15:21:48,1071,21,,,,6472.93,0
25011060,15:22:47,15:22:47,1072,22,,,,6831.81,0
25011060,15:23:17,15:23:17,1073,23,,,,7021.17,0
25011060,15:24:00,15:24:00,1026,24,,,,7244.35,
25011060,15:24:48,15:24:48,1027,25,,,,7533.67,0
25011060,15:25:46,15:25:46,1028,26,,,,7815.08,0
25011060,15:26:26,15:26:26,1029,27,,,,7996.2,0
25011060,15:27:45,15:27:45,1030,28,,,,8460.74,0
25011060,15:28:39,15:28:39,1031,29,,,,8719.22,0
25011060,15:29:50,15:29:50,1032,30,,,,9219.92,0
25011060,15:30:47,15:30:47,5485,31,,,,9582.41,0
25011060,15:31:36,15:31:36,6309,32,,,,9847.43,0
25011060,15:33:55,15:33:55,2281,33,,,,10821.71,0
25011060,15:34:29,15:34:29,6561,34,,,,11035.14,0
25011060,15:36:00,15:36:00,9654,35,,,,11592.43,
25011060,15:38:00,15:38:00,557,36,,,,12166.02,0
25011060,15:40:15,15:40:15,3345,37,,,,12556.12,0
25011060,15:40:45,15:40:45,3346,38,,,,12718.9,0
25011060,15:41:41,15:41:41,3347,39,,,,12960.5,0
25011060,15:42:28,15:42:28,3348,40,,,,13186.64,0
25011060,15:43:13,15:43:13,3349,41,,,,13448.22,0
25011060,15:43:46,15:43:46,3350,42,,,,13581.76,0
25011060,15:44:44,15:44:44,3798,43,,,,13884.75,0
25011060,15:45:06,15:45:06,3799,44,,,,13992.86,0
25011060,15:45:54,15:45:54,88,45,,,,14239.07,0
25011060,15:46:29,15:46:29,89,46,,,,14446.61,0
25011060,15:47:06,15:47:06,90,47,,,,14642.59,0
25011060,15:47:37,15:47:37,91,48,,,,14774.9,0
25011060,15:49:22,15:49:22,5520,49,,,,15409.16,0
25011060,15:50:00,15:50:00,10159,50,,,,15649.42,
25011060,15:51:00,15:51:00,5520,51,,,,15852.28,
25011060,15:59:48,15:59:48,9486,52,,,,19725.69,0
25011060,16:01:19,16:01:19,10344,53,,,,20382.02,0
25011060,16:05:00,16:05:00,9944,54,,1,,22049.23,
25011080,15:07:00,15:07:00,10286,1,,,1,0,
25011080,15:07:33,15:07:33,7808,2,,,,274.79,0
25011080,15:09:00,15:09:00,5468,3,,,,1280.23,0
25011080,15:09:50,15:09:50,5469,4,,,,1787.29,0
25011080,15:10:36,15:10:36,5470,5,,,,2225.32,0
25011080,15:12:00,15:12:00,8350,6,,,,3117.15,
25011080,15:12:22,15:12:22,5472,7,,,,3261.87,0
25011080,15:13:08,15:13:08,1120,8,,,,3539,0
25011080,15:13:44,15:13:44,1121,9,,,,3739.34,0
25011080,15:14:27,15:14:27,1122,10,,,,4019.01,0
25011080,15:15:21,15:15:21,5473,11,,,,4354.51,0
25011080,15:15:47,15:15:47,5474,12,,,,4479.24,0
25011080,15:16:28,15:16:28,5475,13,,,,4710.99,0
25011080,15:18:07,15:18:07,5476,14,,,,5195.48,0
25011080,15:18:35,15:18:35,5477,15,,,,5331.67,0
25011080,15:19:19,15:19:19,5478,16,,,,5574.79,0
25011080,15:20:02,15:20:02,5479,17,,,,5810.61,0
25011080,15:20:42,15:20:42,1068,18,,,,6056.03,0
25011080,15:20:54,15:20:54,1069,19,,,,6148.74,0
25011080,15:21:12,15:21:12,1070,20,,,,6247.84,0
25011080,15:21:48,15:21:48,1071,21,,,,6472.93,0
25011080,15:22:47,15:22:47,1072,22,,,,6831.81,0
25011080,15:23:17,15:23:17,1073,23,,,,7021.17,0
25011080,15:24:00,15:24:00,1026,24,,,,7244.35,
25011080,15:24:48,15:24:48,1027,25,,,,7533.67,0
25011080,15:25:46,15:25:46,1028,26,,,,7815.08,0
25011080,15:26:26,15:26:26,1029,27,,,,7996.2,0
25011080,15:27:45,15:27:45,1030,28,,,,8460.74,0
25011080,15:28:39,15:28:39,1031,29,,,,8719.22,0
25011080,15:29:50,15:29:50,1032,30,,,,9219.92,0
25011080,15:30:47,15:30:47,5485,31,,,,9582.41,0
25011080,15:31:36,15:31:36,6309,32,,,,9847.43,0
25011080,15:33:55,15:33:55,2281,33,,,,10821.71,0
25011080,15:34:29,15:34:29,6561,34,,,,11035.14,0
25011080,15:36:00,15:36:00,9654,35,,,,11592.43,
25011080,15:38:00,15:38:00,557,36,,,,12166.02,0
25011080,15:40:15,15:40:15,3345,37,,,,12556.12,0
25011080,15:40:45,15:40:45,3346,38,,,,12718.9,0
25011080,15:41:41,15:41:41,3347,39,,,,12960.5,0
25011080,15:42:28,15:42:28,3348,40,,,,13186.64,0
25011080,15:43:13,15:43:13,3349,41,,,,13448.22,0
25011080,15:43:46,15:43:46,3350,42,,,,13581.76,0
25011080,15:44:44,15:44:44,3798,43,,,,13884.75,0
25011080,15:45:06,15:45:06,3799,44,,,,13992.86,0
25011080,15:45:54,15:45:54,88,45,,,,14239.07,0
25011080,15:46:29,15:46:29,89,46,,,,14446.61,0
25011080,15:47:06,15:47:06,90,47,,,,14642.59,0
25011080,15:47:37,15:47:37,91,48,,,,14774.9,0
25011080,15:49:22,15:49:22,5520,49,,,,15409.16,0
25011080,15:50:00,15:50:00,10159,50,,,,15649.42,
25011080,15:51:00,15:51:00,5520,51,,,,15852.28,
25011080,15:59:48,15:59:48,9486,52,,,,19725.69,0
25011080,16:01:19,16:01:19,10344,53,,,,20382.02,0
25011080,16:05:00,16:05:00,9944,54,,1,,22049.23,
25021020,16:08:00,16:08:00,10286,1,,,1,0,
25021020,16:08:33,16:08:33,7808,2,,,,274.79,0
25021020,16:10:00,16:10:00,5468,3,,,,1280.23,0
25021020,16:10:50,16:10:50,5469,4,,,,1787.29,0
25021020,16:11:36,16:11:36,5470,5,,,,2225.32,0
25021020,16:13:00,16:13:00,8350,6,,,,3117.15,
25021020,16:13:18,16:13:18,5472,7,,,,3261.87,0
25021020,16:13:57,16:13:57,1120,8,,,,3539,0
25021020,16:14:27,16:14:27,1121,9,,,,3739.34,0
25021020,16:15:02,16:15:02,1122,10,,,,4019.01,0
25021020,16:15:48,16:15:48,5473,11,,,,4354.51,0
25021020,16:16:09,16:16:09,5474,12,,,,4479.24,0
25021020,16:16:43,16:16:43,5475,13,,,,4710.99,0
25021020,16:18:05,16:18:05,5476,14,,,,5195.48,0
25021020,16:18:29,16:18:29,5477,15,,,,5331.67,0
25021020,16:19:06,16:19:06,5478,16,,,,5574.79,0
25021020,16:19:41,16:19:41,5479,17,,,,5810.61,0
25021020,16:20:15,16:20:15,1068,18,,,,6056.03,0
25021020,16:20:25,16:20:25,1069,19,,,,6148.74,0
25021020,16:20:40,16:20:40,1070,20,,,,6247.84,0
25021020,16:21:10,16:21:10,1071,21,,,,6472.93,0
25021020,16:21:59,16:21:59,1072,22,,,,6831.81,0
25021020,16:22:24,16:22:24,1073,23,,,,7021.17,0
25021020,16:23:00,16:23:00,1026,24,,,,7244.35,
25021020,16:23:48,16:23:48,1027,25,,,,7533.67,0
25021020,16:24:46,16:24:46,1028,26,,,,7815.08,0
25021020,16:25:26,16:25:26,1029,27,,,,7996.2,0
25021020,16:26:45,16:26:45,1030,28,,,,8460.74,0
25021020,16:27:39,16:27:39,1031,29,,,,8719.22,0
25021020,16:28:50,16:28:50,1032,30,,,,9219.92,0
25021020,16:29:47,16:29:47,5485,31,,,,9582.41,0
25021020,16:30:36,16:30:36,6309,32,,,,9847.43,0
25021020,16:32:55,16:32:55,2281,33,,,,10821.71,0
25021020,16:33:29,16:33:29,6561,34,,,,11035.14,0
25021020,16:35:00,16:35:00,9654,35,,,,11592.43,
25021020,16:37:00,16:37:00,557,36,,,,12166.02,0
25021020,16:39:15,16:39:15,3345,37,,,,12556.12,0
25021020,16:39:45,16:39:45,3346,38,,,,12718.9,0
25021020,16:40:41,16:40:41,3347,39,,,,12960.5,0
25021020,16:41:28,16:41:28,3348,40,,,,13186.64,0
25021020,16:42:13,16:42:13,3349,41,,,,13448.22,0
25021020,16:42:46,16:42:46,3350,42,,,,13581.76,0
25021020,16:43:44,16:43:44,3798,43,,,,13884.75,0
25021020,16:44:06,16:44:06,3799,44,,,,13992.86,0
25021020,16:44:54,16:44:54,88,45,,,,14239.07,0
25021020,16:45:29,16:45:29,89,46,,,,14446.61,0
25021020,16:46:06,16:46:06,90,47,,,,14642.59,0
25021020,16:46:37,16:46:37,91,48,,,,14774.9,0
25021020,16:48:22,16:48:22,5520,49,,,,15409.16,0
25021020,16:49:00,16:49:00,10159,50,,,,15649.42,
25021020,16:50:00,16:50:00,5520,51,,,,15852.28,
25021020,16:58:48,16:58:48,9486,52,,,,19725.69,0
25021020,17:00:19,17:00:19,10344,53,,,,20382.02,0
25021020,17:04:00,17:04:00,9944,54,,1,,22049.23,
25021030,16:08:00,16:08:00,10286,1,,,1,0,
25021030,16:08:33,16:08:33,7808,2,,,,274.79,0
25021030,16:10:00,16:10:00,5468,3,,,,1280.23,0
25021030,16:10:50,16:10:50,5469,4,,,,1787.29,0
25021030,16:11:36,16:11:36,5470,5,,,,2225.32,0
25021030,16:13:00,16:13:00,8350,6,,,,3117.15,
25021030,16:13:18,16:13:18,5472,7,,,,3261.87,0
25021030,16:13:57,16:13:57,1120,8,,,,3539,0
25021030,16:14:27,16:14:27,1121,9,,,,3739.34,0
25021030,16:15:02,16:15:02,1122,10,,,,4019.01,0
25021030,16:15:48,16:15:48,5473,11,,,,4354.51,0
25021030,16:16:09,16:16:09,5474,12,,,,4479.24,0
25021030,16:16:43,16:16:43,5475,13,,,,4710.99,0
25021030,16:18:05,16:18:05,5476,14,,,,5195.48,0
25021030,16:18:29,16:18:29,5477,15,,,,5331.67,0
25021030,16:19:06,16:19:06,5478,16,,,,5574.79,0
25021030,16:19:41,16:19:41,5479,17,,,,5810.61,0
25021030,16:20:15,16:20:15,1068,18,,,,6056.03,0
25021030,16:20:25,16:20:25,1069,19,,,,6148.74,0
25021030,16:20:40,16:20:40,1070,20,,,,6247.84,0
25021030,16:21:10,16:21:10,1071,21,,,,6472.93,0
25021030,16:21:59,16:21:59,1072,22,,,,6831.81,0
25021030,16:22:24,16:22:24,1073,23,,,,7021.17,0
25021030,16:23:00,16:23:00,1026,24,,,,7244.35,
25021030,16:23:48,16:23:48,1027,25,,,,7533.67,0
25021030,16:24:46,16:24:46,1028,26,,,,7815.08,0
25021030,16:25:26,16:25:26,1029,27,,,,7996.2,0
25021030,16:26:45,16:26:45,1030,28,,,,8460.74,0
25021030,16:27:39,16:27:39,1031,29,,,,8719.22,0
25021030,16:28:50,16:28:50,1032,30,,,,9219.92,0
25021030,16:29:47,16:29:47,5485,31,,,,9582.41,0
25021030,16:30:36,16:30:36,6309,32,,,,9847.43,0
25021030,16:32:55,16:32:55,2281,33,,,,10821.71,0
25021030,16:33:29,16:33:29,6561,34,,,,11035.14,0
25021030,16:35:00,16:35:00,9654,35,,,,11592.43,
25021030,16:37:00,16:37:00,557,36,,,,12166.02,0
25021030,16:39:15,16:39:15,3345,37,,,,12556.12,0
25021030,16:39:45,16:39:45,3346,38,,,,12718.9,0
25021030,16:40:41,16:40:41,3347,39,,,,12960.5,0
25021030,16:41:28,16:41:28,3348,40,,,,13186.64,0
25021030,16:42:13,16:42:13,3349,41,,,,13448.22,0
25021030,16:42:46,16:42:46,3350,42,,,,13581.76,0
25021030,16:43:44,16:43:44,3798,43,,,,13884.75,0
25021030,16:44:06,16:44:06,3799,44,,,,13992.86,0
25021030,16:44:54,16:44:54,88,45,,,,14239.07,0
25021030,16:45:29,16:45:29,89,46,,,,14446.61,0
25021030,16:46:06,16:46:06,90,47,,,,14642.59,0
25021030,16:46:37,16:46:37,91,48,,,,14774.9,0
25021030,16:48:22,16:48:22,5520,49,,,,15409.16,0
25021030,16:49:00,16:49:00,10159,50,,,,15649.42,
25021030,16:50:00,16:50:00,5520,51,,,,15852.28,
25021030,16:58:48,16:58:48,9486,52,,,,19725.69,0
25021030,17:00:19,17:00:19,10344,53,,,,20382.02,0
25021030,17:04:00,17:04:00,9944,54,,1,,22049.23,
25021040,16:08:00,16:08:00,10286,1,,,1,0,
25021040,16:08:33,16:08:33,7808,2,,,,274.79,0
25021040,16:10:00,16:10:00,5468,3,,,,1280.23,0
25021040,16:10:50,16:10:50,5469,4,,,,1787.29,0
25021040,16:11:36,16:11:36,5470,5,,,,2225.32,0
25021040,16:13:00,16:13:00,8350,6,,,,3117.15,
25021040,16:13:18,16:13:18,5472,7,,,,3261.87,0
25021040,16:13:57,16:13:57,1120,8,,,,3539,0
25021040,16:14:27,16:14:27,1121,9,,,,3739.34,0
25021040,16:15:02,16:15:02,1122,10,,,,4019.01,0
25021040,16:15:48,16:15:48,5473,11,,,,4354.51,0
25021040,16:16:09,16:16:09,5474,12,,,,4479.24,0
25021040,16:16:43,16:16:43,5475,13,,,,4710.99,0
25021040,16:18:05,16:18:05,5476,14,,,,5195.48,0
25021040,16:18:29,16:18:29,5477,15,,,,5331.67,0
25021040,16:19:06,16:19:06,5478,16,,,,5574.79,0
25021040,16:19:41,16:19:41,5479,17,,,,5810.61,0
25021040,16:20:15,16:20:15,1068,18,,,,6056.03,0
25021040,16:20:25,16:20:25,1069,19,,,,6148.74,0
25021040,16:20:40,16:20:40,1070,20,,,,6247.84,0
25021040,16:21:10,16:21:10,1071,21,,,,6472.93,0
25021040,16:21:59,16:21:59,1072,22,,,,6831.81,0
25021040,16:22:24,16:22:24,1073,23,,,,7021.17,0
25021040,16:23:00,16:23:00,1026,24,,,,7244.35,
25021040,16:23:48,16:23:48,1027,25,,,,7533.67,0
25021040,16:24:46,16:24:46,1028,26,,,,7815.08,0
25021040,16:25:26,16:25:26,1029,27,,,,7996.2,0
25021040,16:26:45,16:26:45,1030,28,,,,8460.74,0
25021040,16:27:39,16:27:39,1031,29,,,,8719.22,0
25021040,16:28:50,16:28:50,1032,30,,,,9219.92,0
25021040,16:29:47,16:29:47,5485,31,,,,9582.41,0
25021040,16:30:36,16:30:36,6309,32,,,,9847.43,0
25021040,16:32:55,16:32:55,2281,33,,,,10821.71,0
25021040,16:33:29,16:33:29,6561,34,,,,11035.14,0
25021040,16:35:00,16:35:00,9654,35,,,,11592.43,
25021040,16:37:00,16:37:00,557,36,,,,12166.02,0
25021040,16:39:15,16:39:15,3345,37,,,,12556.12,0
25021040,16:39:45,16:39:45,3346,38,,,,12718.9,0
25021040,16:40:41,16:40:41,3347,39,,,,12960.5,0
25021040,16:41:28,16:41:28,3348,40,,,,13186.64,0
25021040,16:42:13,16:42:13,3349,41,,,,13448.22,0
25021040,16:42:46,16:42:46,3350,42,,,,13581.76,0
25021040,16:43:44,16:43:44,3798,43,,,,13884.75,0
25021040,16:44:06,16:44:06,3799,44,,,,13992.86,0
25021040,16:44:54,16:44:54,88,45,,,,14239.07,0
25021040,16:45:29,16:45:29,89,46,,,,14446.61,0
25021040,16:46:06,16:46:06,90,47,,,,14642.59,0
25021040,16:46:37,16:46:37,91,48,,,,14774.9,0
25021040,16:48:22,16:48:22,5520,49,,,,15409.16,0
25021040,16:49:00,16:49:00,10159,50,,,,15649.42,
25021040,16:50:00,16:50:00,5520,51,,,,15852.28,
25021040,16:58:48,16:58:48,9486,52,,,,19725.69,0
25021040,17:00:19,17:00:19,10344,53,,,,20382.02,0
25021040,17:04:00,17:04:00,9944,54,,1,,22049.23,
25021050,16:08:00,16:08:00,10286,1,,,1,0,
25021050,16:08:33,16:08:33,7808,2,,,,274.79,0
25021050,16:10:00,16:10:00,5468,3,,,,1280.23,0
25021050,16:10:50,16:10:50,5469,4,,,,1787.29,0
25021050,16:11:36,16:11:36,5470,5,,,,2225.32,0
25021050,16:13:00,16:13:00,8350,6,,,,3117.15,
25021050,16:13:18,16:13:18,5472,7,,,,3261.87,0
25021050,16:13:57,16:13:57,1120,8,,,,3539,0
25021050,16:14:27,16:14:27,1121,9,,,,3739.34,0
25021050,16:15:02,16:15:02,1122,10,,,,4019.01,0
25021050,16:15:48,16:15:48,5473,11,,,,4354.51,0
25021050,16:16:09,16:16:09,5474,12,,,,4479.24,0
25021050,16:16:43,16:16:43,5475,13,,,,4710.99,0
25021050,16:18:05,16:18:05,5476,14,,,,5195.48,0
25021050,16:18:29,16:18:29,5477,15,,,,5331.67,0
25021050,16:19:06,16:19:06,5478,16,,,,5574.79,0
25021050,16:19:41,16:19:41,5479,17,,,,5810.61,0
25021050,16:20:15,16:20:15,1068,18,,,,6056.03,0
25021050,16:20:25,16:20:25,1069,19,,,,6148.74,0
25021050,16:20:40,16:20:40,1070,20,,,,6247.84,0
25021050,16:21:10,16:21:10,1071,21,,,,6472.93,0
25021050,16:21:59,16:21:59,1072,22,,,,6831.81,0
25021050,16:22:24,16:22:24,1073,23,,,,7021.17,0
25021050,16:23:00,16:23:00,1026,24,,,,7244.35,
25021050,16:23:48,16:23:48,1027,25,,,,7533.67,0
25021050,16:24:46,16:24:46,1028,26,,,,7815.08,0
25021050,16:25:26,16:25:26,1029,27,,,,7996.2,0
25021050,16:26:45,16:26:45,1030,28,,,,8460.74,0
25021050,16:27:39,16:27:39,1031,29,,,,8719.22,0
25021050,16:28:50,16:28:50,1032,30,,,,9219.92,0
25021050,16:29:47,16:29:47,5485,31,,,,9582.41,0
25021050,16:30:36,16:30:36,6309,32,,,,9847.43,0
25021050,16:32:55,16:32:55,2281,33,,,,10821.71,0
25021050,16:33:29,16:33:29,6561,34,,,,11035.14,0
25021050,16:35:00,16:35:00,9654,35,,,,11592.43,
25021050,16:37:00,16:37:00,557,36,,,,12166.02,0
25021050,16:39:15,16:39:15,3345,37,,,,12556.12,0
25021050,16:39:45,16:39:45,3346,38,,,,12718.9,0
25021050,16:40:41,16:40:41,3347,39,,,,12960.5,0
25021050,16:41:28,16:41:28,3348,40,,,,13186.64,0
25021050,16:42:13,16:42:13,3349,41,,,,13448.22,0
25021050,16:42:46,16:42:46,3350,42,,,,13581.76,0
25021050,16:43:44,16:43:44,3798,43,,,,13884.75,0
25021050,16:44:06,16:44:06,3799,44,,,,13992.86,0
25021050,16:44:54,16:44:54,88,45,,,,14239.07,0
25021050,16:45:29,16:45:29,89,46,,,,14446.61,0
25021050,16:46:06,16:46:06,90,47,,,,14642.59,0
25021050,16:46:37,16:46:37,91,48,,,,14774.9,0
25021050,16:48:22,16:48:22,5520,49,,,,15409.16,0
25021050,16:49:00,16:49:00,10159,50,,,,15649.42,
25021050,16:50:00,16:50:00,5520,51,,,,15852.28,
25021050,16:58:48,16:58:48,9486,52,,,,19725.69,0
25021050,17:00:19,17:00:19,10344,53,,,,20382.02,0
25021050,17:04:00,17:04:00,9944,54,,1,,22049.23,
25021060,16:08:00,16:08:00,10286,1,,,1,0,
25021060,16:08:33,16:08:33,7808,2,,,,274.79,0
25021060,16:10:00,16:10:00,5468,3,,,,1280.23,0
25021060,16:10:50,16:10:50,5469,4,,,,1787.29,0
25021060,16:11:36,16:11:36,5470,5,,,,2225.32,0
25021060,16:13:00,16:13:00,8350,6,,,,3117.15,
25021060,16:13:18,16:13:18,5472,7,,,,3261.87,0
25021060,16:13:57,16:13:57,1120,8,,,,3539,0
25021060,16:14:27,16:14:27,1121,9,,,,3739.34,0
25021060,16:15:02,16:15:02,1122,10,,,,4019.01,0
25021060,16:15:48,16:15:48,5473,11,,,,4354.51,0
25021060,16:16:09,16:16:09,5474,12,,,,4479.24,0
25021060,16:16:43,16:16:43,5475,13,,,,4710.99,0
25021060,16:18:05,16:18:05,5476,14,,,,5195.48,0
25021060,16:18:29,16:18:29,5477,15,,,,5331.67,0
25021060,16:19:06,16:19:06,5478,16,,,,5574.79,0
25021060,16:19:41,16:19:41,5479,17,,,,5810.61,0
25021060,16:20:15,16:20:15,1068,18,,,,6056.03,0
25021060,16:20:25,16:20:25,1069,19,,,,6148.74,0
25021060,16:20:40,16:20:40,1070,20,,,,6247.84,0
25021060,16:21:10,16:21:10,1071,21,,,,6472.93,0
25021060,16:21:59,16:21:59,1072,22,,,,6831.81,0
25021060,16:22:24,16:22:24,1073,23,,,,7021.17,0
25021060,16:23:00,16:23:00,1026,24,,,,7244.35,
25021060,16:23:48,16:23:48,1027,25,,,,7533.67,0
25021060,16:24:46,16:24:46,1028,26,,,,7815.08,0
25021060,16:25:26,16:25:26,1029,27,,,,7996.2,0
25021060,16:26:45,16:26:45,1030,28,,,,8460.74,0
25021060,16:27:39,16:27:39,1031,29,,,,8719.22,0
25021060,16:28:50,16:28:50,1032,30,,,,9219.92,0
25021060,16:29:47,16:29:47,5485,31,,,,9582.41,0
25021060,16:30:36,16:30:36,6309,32,,,,9847.43,0
25021060,16:32:55,16:32:55,2281,33,,,,10821.71,0
25021060,16:33:29,16:33:29,6561,34,,,,11035.14,0
25021060,16:35:00,16:35:00,9654,35,,,,11592.43,
25021060,16:37:00,16:37:00,557,36,,,,12166.02,0
25021060,16:39:15,16:39:15,3345,37,,,,12556.12,0
25021060,16:39:45,16:39:45,3346,38,,,,12718.9,0
25021060,16:40:41,16:40:41,3347,39,,,,12960.5,0
25021060,16:41:28,16:41:28,3348,40,,,,13186.64,0
25021060,16:42:13,16:42:13,3349,41,,,,13448.22,0
25021060,16:42:46,16:42:46,3350,42,,,,13581.76,0
25021060,16:43:44,16:43:44,3798,43,,,,13884.75,0
25021060,16:44:06,16:44:06,3799,44,,,,13992.86,0
25021060,16:44:54,16:44:54,88,45,,,,14239.07,0
25021060,16:45:29,16:45:29,89,46,,,,14446.61,0
25021060,16:46:06,16:46:06,90,47,,,,14642.59,0
25021060,16:46:37,16:46:37,91,48,,,,14774.9,0
25021060,16:48:22,16:48:22,5520,49,,,,15409.16,0
25021060,16:49:00,16:49:00,10159,50,,,,15649.42,
25021060,16:50:00,16:50:00,5520,51,,,,15852.28,
25021060,16:58:48,16:58:48,9486,52,,,,19725.69,0
25021060,17:00:19,17:00:19,10344,53,,,,20382.02,0
25021060,17:04:00,17:04:00,9944,54,,1,,22049.23,
25021080,16:08:00,16:08:00,10286,1,,,1,0,
25021080,16:08:33,16:08:33,7808,2,,,,274.79,0
25021080,16:10:00,16:10:00,5468,3,,,,1280.23,0
25021080,16:10:50,16:10:50,5469,4,,,,1787.29,0
25021080,16:11:36,16:11:36,5470,5,,,,2225.32,0
25021080,16:13:00,16:13:00,8350,6,,,,3117.15,
25021080,16:13:18,16:13:18,5472,7,,,,3261.87,0
25021080,16:13:57,16:13:57,1120,8,,,,3539,0
25021080,16:14:27,16:14:27,1121,9,,,,3739.34,0
25021080,16:15:02,16:15:02,1122,10,,,,4019.01,0
25021080,16:15:48,16:15:48,5473,11,,,,4354.51,0
25021080,16:16:09,16:16:09,5474,12,,,,4479.24,0
25021080,16:16:43,16:16:43,5475,13,,,,4710.99,0
25021080,16:18:05,16:18:05,5476,14,,,,5195.48,0
25021080,16:18:29,16:18:29,5477,15,,,,5331.67,0
25021080,16:19:06,16:19:06,5478,16,,,,5574.79,0
25021080,16:19:41,16:19:41,5479,17,,,,5810.61,0
25021080,16:20:15,16:20:15,1068,18,,,,6056.03,0
25021080,16:20:25,16:20:25,1069,19,,,,6148.74,0
25021080,16:20:40,16:20:40,1070,20,,,,6247.84,0
25021080,16:21:10,16:21:10,1071,21,,,,6472.93,0
25021080,16:21:59,16:21:59,1072,22,,,,6831.81,0
25021080,16:22:24,16:22:24,1073,23,,,,7021.17,0
25021080,16:23:00,16:23:00,1026,24,,,,7244.35,
25021080,16:23:48,16:23:48,1027,25,,,,7533.67,0
25021080,16:24:46,16:24:46,1028,26,,,,7815.08,0
25021080,16:25:26,16:25:26,1029,27,,,,7996.2,0
25021080,16:26:45,16:26:45,1030,28,,,,8460.74,0
25021080,16:27:39,16:27:39,1031,29,,,,8719.22,0
25021080,16:28:50,16:28:50,1032,30,,,,9219.92,0
25021080,16:29:47,16:29:47,5485,31,,,,9582.41,0
25021080,16:30:36,16:30:36,6309,32,,,,9847.43,0
25021080,16:32:55,16:32:55,2281,33,,,,10821.71,0
25021080,16:33:29,16:33:29,6561,34,,,,11035.14,0
25021080,16:35:00,16:35:00,9654,35,,,,11592.43,
25021080,16:37:00,16:37:00,557,36,,,,12166.02,0
25021080,16:39:15,16:39:15,3345,37,,,,12556.12,0
25021080,16:39:45,16:39:45,3346,38,,,,12718.9,0
25021080,16:40:41,16:40:41,3347,39,,,,12960.5,0
25021080,16:41:28,16:41:28,3348,40,,,,13186.64,0
25021080,16:42:13,16:42:13,3349,41,,,,13448.22,0
25021080,16:42:46,16:42:46,3350,42,,,,13581.76,0
25021080,16:43:44,16:43:44,3798,43,,,,13884.75,0
25021080,16:44:06,16:44:06,3799,44,,,,13992.86,0
25021080,16:44:54,16:44:54,88,45,,,,14239.07,0
25021080,16:45:29,16:45:29,89,46,,,,14446.61,0
25021080,16:46:06,16:46:06,90,47,,,,14642.59,0
25021080,16:46:37,16:46:37,91,48,,,,14774.9,0
25021080,16:48:22,16:48:22,5520,49,,,,15409.16,0
25021080,16:49:00,16:49:00,10159,50,,,,15649.42,
25021080,16:50:00,16:50:00,5520,51,,,,15852.28,
25021080,16:58:48,16:58:48,9486,52,,,,19725.69,0
25021080,17:00:19,17:00:19,10344,53,,,,20382.02,0
25021080,17:04:00,17:04:00,9944,54,,1,,22049.23,
25046020,14:53:00,14:53:00,10286,1,,,1,0,
25046020,14:53:27,14:53:27,7808,2,,,,274.79,0
25046020,14:54:36,14:54:36,5468,3,,,,1280.23,0
25046020,14:55:16,14:55:16,5469,4,,,,1787.29,0
25046020,14:55:53,14:55:53,5470,5,,,,2225.32,0
25046020,14:57:00,14:57:00,8350,6,,,,3117.15,
25046020,14:57:20,14:57:20,5472,7,,,,3261.87,0
25046020,14:58:02,14:58:02,1120,8,,,,3539,0
25046020,14:58:36,14:58:36,1121,9,,,,3739.34,0
25046020,14:59:14,14:59:14,1122,10,,,,4019.01,0
25046020,15:00:04,15:00:04,5473,11,,,,4354.51,0
25046020,15:00:28,15:00:28,5474,12,,,,4479.24,0
25046020,15:01:05,15:01:05,5475,13,,,,4710.99,0
25046020,15:02:36,15:02:36,5476,14,,,,5195.48,0
25046020,15:03:02,15:03:02,5477,15,,,,5331.67,0
25046020,15:03:43,15:03:43,5478,16,,,,5574.79,0
25046020,15:04:21,15:04:21,5479,17,,,,5810.61,0
25046020,15:04:58,15:04:58,1068,18,,,,6056.03,0
25046020,15:05:09,15:05:09,1069,19,,,,6148.74,0
25046020,15:05:26,15:05:26,1070,20,,,,6247.84,0
25046020,15:05:59,15:05:59,1071,21,,,,6472.93,0
25046020,15:06:53,15:06:53,1072,22,,,,6831.81,0
25046020,15:07:21,15:07:21,1073,23,,,,7021.17,0
25046020,15:08:00,15:08:00,1026,24,,,,7244.35,
25046020,15:08:44,15:08:44,1027,25,,,,7533.67,0
25046020,15:09:37,15:09:37,1028,26,,,,7815.08,0
25046020,15:10:14,15:10:14,1029,27,,,,7996.2,0
25046020,15:11:27,15:11:27,1030,28,,,,8460.74,0
25046020,15:12:15,15:12:15,1031,29,,,,8719.22,0
25046020,15:13:20,15:13:20,1032,30,,,,9219.92,0
25046020,15:14:13,15:14:13,5485,31,,,,9582.41,0
25046020,15:14:58,15:14:58,6309,32,,,,9847.43,0
25046020,15:17:06,15:17:06,2281,33,,,,10821.71,0
25046020,15:17:36,15:17:36,6561,34,,,,11035.14,0
25046020,15:19:00,15:19:00,9654,35,,,,11592.43,
25046020,15:21:00,15:21:00,557,36,,,,12166.02,0
25046020,15:23:15,15:23:15,3345,37,,,,12556.12,0
25046020,15:23:45,15:23:45,3346,38,,,,12718.9,0
25046020,15:24:41,15:24:41,3347,39,,,,12960.5,0
25046020,15:25:28,15:25:28,3348,40,,,,13186.64,0
25046020,15:26:13,15:26:13,3349,41,,,,13448.22,0
25046020,15:26:46,15:26:46,3350,42,,,,13581.76,0
25046020,15:27:44,15:27:44,3798,43,,,,13884.75,0
25046020,15:28:06,15:28:06,3799,44,,,,13992.86,0
25046020,15:28:54,15:28:54,88,45,,,,14239.07,0
25046020,15:29:29,15:29:29,89,46,,,,14446.61,0
25046020,15:30:06,15:30:06,90,47,,,,14642.59,0
25046020,15:30:37,15:30:37,91,48,,,,14774.9,0
25046020,15:32:22,15:32:22,5520,49,,,,15409.16,0
25046020,15:33:00,15:33:00,10159,50,,,,15649.42,
25046020,15:34:00,15:34:00,5520,51,,,,15852.28,
25046020,15:42:48,15:42:48,9486,52,,,,19725.69,0
25046020,15:44:19,15:44:19,10344,53,,,,20382.02,0
25046020,15:48:00,15:48:00,9944,54,,1,,22049.23,
25046030,14:53:00,14:53:00,10286,1,,,1,0,
25046030,14:53:27,14:53:27,7808,2,,,,274.79,0
25046030,14:54:36,14:54:36,5468,3,,,,1280.23,0
25046030,14:55:16,14:55:16,5469,4,,,,1787.29,0
25046030,14:55:53,14:55:53,5470,5,,,,2225.32,0
25046030,14:57:00,14:57:00,8350,6,,,,3117.15,
25046030,14:57:20,14:57:20,5472,7,,,,3261.87,0
25046030,14:58:02,14:58:02,1120,8,,,,3539,0
25046030,14:58:36,14:58:36,1121,9,,,,3739.34,0
25046030,14:59:14,14:59:14,1122,10,,,,4019.01,0
25046030,15:00:04,15:00:04,5473,11,,,,4354.51,0
25046030,15:00:28,15:00:28,5474,12,,,,4479.24,0
25046030,15:01:05,15:01:05,5475,13,,,,4710.99,0
25046030,15:02:36,15:02:36,5476,14,,,,5195.48,0
25046030,15:03:02,15:03:02,5477,15,,,,5331.67,0
25046030,15:03:43,15:03:43,5478,16,,,,5574.79,0
25046030,15:04:21,15:04:21,5479,17,,,,5810.61,0
25046030,15:04:58,15:04:58,1068,18,,,,6056.03,0
25046030,15:05:09,15:05:09,1069,19,,,,6148.74,0
25046030,15:05:26,15:05:26,1070,20,,,,6247.84,0
25046030,15:05:59,15:05:59,1071,21,,,,6472.93,0
25046030,15:06:53,15:06:53,1072,22,,,,6831.81,0
25046030,15:07:21,15:07:21,1073,23,,,,7021.17,0
25046030,15:08:00,15:08:00,1026,24,,,,7244.35,
25046030,15:08:44,15:08:44,1027,25,,,,7533.67,0
25046030,15:09:37,15:09:37,1028,26,,,,7815.08,0
25046030,15:10:14,15:10:14,1029,27,,,,7996.2,0
25046030,15:11:27,15:11:27,1030,28,,,,8460.74,0
25046030,15:12:15,15:12:15,1031,29,,,,8719.22,0
25046030,15:13:20,15:13:20,1032,30,,,,9219.92,0
25046030,15:14:13,15:14:13,5485,31,,,,9582.41,0
25046030,15:14:58,15:14:58,6309,32,,,,9847.43,0
25046030,15:17:06,15:17:06,2281,33,,,,10821.71,0
25046030,15:17:36,15:17:36,6561,34,,,,11035.14,0
25046030,15:19:00,15:19:00,9654,35,,,,11592.43,
25046030,15:21:00,15:21:00,557,36,,,,12166.02,0
25046030,15:23:15,15:23:15,3345,37,,,,12556.12,0
25046030,15:23:45,15:23:45,3346,38,,,,12718.9,0
25046030,15:24:41,15:24:41,3347,39,,,,12960.5,0
25046030,15:25:28,15:25:28,3348,40,,,,13186.64,0
25046030,15:26:13,15:26:13,3349,41,,,,13448.22,0
25046030,15:26:46,15:26:46,3350,42,,,,13581.76,0
25046030,15:27:44,15:27:44,3798,43,,,,13884.75,0
25046030,15:28:06,15:28:06,3799,44,,,,13992.86,0
25046030,15:28:54,15:28:54,88,45,,,,14239.07,0
25046030,15:29:29,15:29:29,89,46,,,,14446.61,0
25046030,15:30:06,15:30:06,90,47,,,,14642.59,0
25046030,15:30:37,15:30:37,91,48,,,,14774.9,0
25046030,15:32:22,15:32:22,5520,49,,,,15409.16,0
25046030,15:33:00,15:33:00,10159,50,,,,15649.42,
25046030,15:34:00,15:34:00,5520,51,,,,15852.28,
25046030,15:42:48,15:42:48,9486,52,,,,19725.69,0
25046030,15:44:19,15:44:19,10344,53,,,,20382.02,0
25046030,15:48:00,15:48:00,9944,54,,1,,22049.23,
25046040,14:53:00,14:53:00,10286,1,,,1,0,
25046040,14:53:27,14:53:27,7808,2,,,,274.79,0
25046040,14:54:36,14:54:36,5468,3,,,,1280.23,0
25046040,14:55:16,14:55:16,5469,4,,,,1787.29,0
25046040,14:55:53,14:55:53,5470,5,,,,2225.32,0
25046040,14:57:00,14:57:00,8350,6,,,,3117.15,
25046040,14:57:20,14:57:20,5472,7,,,,3261.87,0
25046040,14:58:02,14:58:02,1120,8,,,,3539,0
25046040,14:58:36,14:58:36,1121,9,,,,3739.34,0
25046040,14:59:14,14:59:14,1122,10,,,,4019.01,0
25046040,15:00:04,15:00:04,5473,11,,,,4354.51,0
25046040,15:00:28,15:00:28,5474,12,,,,4479.24,0
25046040,15:01:05,15:01:05,5475,13,,,,4710.99,0
25046040,15:02:36,15:02:36,5476,14,,,,5195.48,0
25046040,15:03:02,15:03:02,5477,15,,,,5331.67,0
25046040,15:03:43,15:03:43,5478,16,,,,5574.79,0
25046040,15:04:21,15:04:21,5479,17,,,,5810.61,0
25046040,15:04:58,15:04:58,1068,18,,,,6056.03,0
25046040,15:05:09,15:05:09,1069,19,,,,6148.74,0
25046040,15:05:26,15:05:26,1070,20,,,,6247.84,0
25046040,15:05:59,15:05:59,1071,21,,,,6472.93,0
25046040,15:06:53,15:06:53,1072,22,,,,6831.81,0
25046040,15:07:21,15:07:21,1073,23,,,,7021.17,0
25046040,15:08:00,15:08:00,1026,24,,,,7244.35,
25046040,15:08:44,15:08:44,1027,25,,,,7533.67,0
25046040,15:09:37,15:09:37,1028,26,,,,7815.08,0
25046040,15:10:14,15:10:14,1029,27,,,,7996.2,0
25046040,15:11:27,15:11:27,1030,28,,,,8460.74,0
25046040,15:12:15,15:12:15,1031,29,,,,8719.22,0
25046040,15:13:20,15:13:20,1032,30,,,,9219.92,0
25046040,15:14:13,15:14:13,5485,31,,,,9582.41,0
25046040,15:14:58,15:14:58,6309,32,,,,9847.43,0
25046040,15:17:06,15:17:06,2281,33,,,,10821.71,0
25046040,15:17:36,15:17:36,6561,34,,,,11035.14,0
25046040,15:19:00,15:19:00,9654,35,,,,11592.43,
25046040,15:21:00,15:21:00,557,36,,,,12166.02,0
25046040,15:23:15,15:23:15,3345,37,,,,12556.12,0
25046040,15:23:45,15:23:45,3346,38,,,,12718.9,0
25046040,15:24:41,15:24:41,3347,39,,,,12960.5,0
25046040,15:25:28,15:25:28,3348,40,,,,13186.64,0
25046040,15:26:13,15:26:13,3349,41,,,,13448.22,0
25046040,15:26:46,15:26:46,3350,42,,,,13581.76,0
25046040,15:27:44,15:27:44,3798,43,,,,13884.75,0
25046040,15:28:06,15:28:06,3799,44,,,,13992.86,0
25046040,15:28:54,15:28:54,88,45,,,,14239.07,0
25046040,15:29:29,15:29:29,89,46,,,,14446.61,0
25046040,15:30:06,15:30:06,90,47,,,,14642.59,0
25046040,15:30:37,15:30:37,91,48,,,,14774.9,0
25046040,15:32:22,15:32:22,5520,49,,,,15409.16,0
25046040,15:33:00,15:33:00,10159,50,,,,15649.42,
25046040,15:34:00,15:34:00,5520,51,,,,15852.28,
25046040,15:42:48,15:42:48,9486,52,,,,19725.69,0
25046040,15:44:19,15:44:19,10344,53,,,,20382.02,0
25046040,15:48:00,15:48:00,9944,54,,1,,22049.23,
25046050,14:53:00,14:53:00,10286,1,,,1,0,
25046050,14:53:27,14:53:27,7808,2,,,,274.79,0
25046050,14:54:36,14:54:36,5468,3,,,,1280.23,0
25046050,14:55:16,14:55:16,5469,4,,,,1787.29,0
25046050,14:55:53,14:55:53,5470,5,,,,2225.32,0
25046050,14:57:00,14:57:00,8350,6,,,,3117.15,
25046050,14:57:20,14:57:20,5472,7,,,,3261.87,0
25046050,14:58:02,14:58:02,1120,8,,,,3539,0
25046050,14:58:36,14:58:36,1121,9,,,,3739.34,0
25046050,14:59:14,14:59:14,1122,10,,,,4019.01,0
25046050,15:00:04,15:00:04,5473,11,,,,4354.51,0
25046050,15:00:28,15:00:28,5474,12,,,,4479.24,0
25046050,15:01:05,15:01:05,5475,13,,,,4710.99,0
25046050,15:02:36,15:02:36,5476,14,,,,5195.48,0
25046050,15:03:02,15:03:02,5477,15,,,,5331.67,0
25046050,15:03:43,15:03:43,5478,16,,,,5574.79,0
25046050,15:04:21,15:04:21,5479,17,,,,5810.61,0
25046050,15:04:58,15:04:58,1068,18,,,,6056.03,0
25046050,15:05:09,15:05:09,1069,19,,,,6148.74,0
25046050,15:05:26,15:05:26,1070,20,,,,6247.84,0
25046050,15:05:59,15:05:59,1071,21,,,,6472.93,0
25046050,15:06:53,15:06:53,1072,22,,,,6831.81,0
25046050,15:07:21,15:07:21,1073,23,,,,7021.17,0
25046050,15:08:00,15:08:00,1026,24,,,,7244.35,
25046050,15:08:44,15:08:44,1027,25,,,,7533.67,0
25046050,15:09:37,15:09:37,1028,26,,,,7815.08,0
25046050,15:10:14,15:10:14,1029,27,,,,7996.2,0
25046050,15:11:27,15:11:27,1030,28,,,,8460.74,0
25046050,15:12:15,15:12:15,1031,29,,,,8719.22,0
25046050,15:13:20,15:13:20,1032,30,,,,9219.92,0
25046050,15:14:13,15:14:13,5485,31,,,,9582.41,0
25046050,15:14:58,15:14:58,6309,32,,,,9847.43,0
25046050,15:17:06,15:17:06,2281,33,,,,10821.71,0
25046050,15:17:36,15:17:36,6561,34,,,,11035.14,0
25046050,15:19:00,15:19:00,9654,35,,,,11592.43,
25046050,15:21:00,15:21:00,557,36,,,,12166.02,0
25046050,15:23:15,15:23:15,3345,37,,,,12556.12,0
25046050,15:23:45,15:23:45,3346,38,,,,12718.9,0
25046050,15:24:41,15:24:41,3347,39,,,,12960.5,0
25046050,15:25:28,15:25:28,3348,40,,,,13186.64,0
25046050,15:26:13,15:26:13,3349,41,,,,13448.22,0
25046050,15:26:46,15:26:46,3350,42,,,,13581.76,0
25046050,15:27:44,15:27:44,3798,43,,,,13884.75,0
25046050,15:28:06,15:28:06,3799,44,,,,13992.86,0
25046050,15:28:54,15:28:54,88,45,,,,14239.07,0
25046050,15:29:29,15:29:29,89,46,,,,14446.61,0
25046050,15:30:06,15:30:06,90,47,,,,14642.59,0
25046050,15:30:37,15:30:37,91,48,,,,14774.9,0
25046050,15:32:22,15:32:22,5520,49,,,,15409.16,0
25046050,15:33:00,15:33:00,10159,50,,,,15649.42,
25046050,15:34:00,15:34:00,5520,51,,,,15852.28,
25046050,15:42:48,15:42:48,9486,52,,,,19725.69,0
25046050,15:44:19,15:44:19,10344,53,,,,20382.02,0
25046050,15:48:00,15:48:00,9944,54,,1,,22049.23,
25046060,14:53:00,14:53:00,10286,1,,,1,0,
25046060,14:53:27,14:53:27,7808,2,,,,274.79,0
25046060,14:54:36,14:54:36,5468,3,,,,1280.23,0
25046060,14:55:16,14:55:16,5469,4,,,,1787.29,0
25046060,14:55:53,14:55:53,5470,5,,,,2225.32,0
25046060,14:57:00,14:57:00,8350,6,,,,3117.15,
25046060,14:57:20,14:57:20,5472,7,,,,3261.87,0
25046060,14:58:02,14:58:02,1120,8,,,,3539,0
25046060,14:58:36,14:58:36,1121,9,,,,3739.34,0
25046060,14:59:14,14:59:14,1122,10,,,,4019.01,0
25046060,15:00:04,15:00:04,5473,11,,,,4354.51,0
25046060,15:00:28,15:00:28,5474,12,,,,4479.24,0
25046060,15:01:05,15:01:05,5475,13,,,,4710.99,0
25046060,15:02:36,15:02:36,5476,14,,,,5195.48,0
25046060,15:03:02,15:03:02,5477,15,,,,5331.67,0
25046060,15:03:43,15:03:43,5478,16,,,,5574.79,0
25046060,15:04:21,15:04:21,5479,17,,,,5810.61,0
25046060,15:04:58,15:04:58,1068,18,,,,6056.03,0
25046060,15:05:09,15:05:09,1069,19,,,,6148.74,0
25046060,15:05:26,15:05:26,1070,20,,,,6247.84,0
25046060,15:05:59,15:05:59,1071,21,,,,6472.93,0
25046060,15:06:53,15:06:53,1072,22,,,,6831.81,0
25046060,15:07:21,15:07:21,1073,23,,,,7021.17,0
25046060,15:08:00,15:08:00,1026,24,,,,7244.35,
25046060,15:08:44,15:08:44,1027,25,,,,7533.67,0
25046060,15:09:37,15:09:37,1028,26,,,,7815.08,0
25046060,15:10:14,15:10:14,1029,27,,,,7996.2,0
25046060,15:11:27,15:11:27,1030,28,,,,8460.74,0
25046060,15:12:15,15:12:15,1031,29,,,,8719.22,0
25046060,15:13:20,15:13:20,1032,30,,,,9219.92,0
25046060,15:14:13,15:14:13,5485,31,,,,9582.41,0
25046060,15:14:58,15:14:58,6309,32,,,,9847.43,0
25046060,15:17:06,15:17:06,2281,33,,,,10821.71,0
25046060,15:17:36,15:17:36,6561,34,,,,11035.14,0
25046060,15:19:00,15:19:00,9654,35,,,,11592.43,
25046060,15:21:00,15:21:00,557,36,,,,12166.02,0
25046060,15:23:15,15:23:15,3345,37,,,,12556.12,0
25046060,15:23:45,15:23:45,3346,38,,,,12718.9,0
25046060,15:24:41,15:24:41,3347,39,,,,12960.5,0
25046060,15:25:28,15:25:28,3348,40,,,,13186.64,0
25046060,15:26:13,15:26:13,3349,41,,,,13448.22,0
25046060,15:26:46,15:26:46,3350,42,,,,13581.76,0
25046060,15:27:44,15:27:44,3798,43,,,,13884.75,0
25046060,15:28:06,15:28:06,3799,44,,,,13992.86,0
25046060,15:28:54,15:28:54,88,45,,,,14239.07,0
25046060,15:29:29,15:29:29,89,46,,,,14446.61,0
25046060,15:30:06,15:30:06,90,47,,,,14642.59,0
25046060,15:30:37,15:30:37,91,48,,,,14774.9,0
25046060,15:32:22,15:32:22,5520,49,,,,15409.16,0
25046060,15:33:00,15:33:00,10159,50,,,,15649.42,
25046060,15:34:00,15:34:00,5520,51,,,,15852.28,
25046060,15:42:48,15:42:48,9486,52,,,,19725.69,0
25046060,15:44:19,15:44:19,10344,53,,,,20382.02,0
25046060,15:48:00,15:48:00,9944,54,,1,,22049.23,
25046080,14:53:00,14:53:00,10286,1,,,1,0,
25046080,14:53:27,14:53:27,7808,2,,,,274.79,0
25046080,14:54:36,14:54:36,5468,3,,,,1280.23,0
25046080,14:55:16,14:55:16,5469,4,,,,1787.29,0
25046080,14:55:53,14:55:53,5470,5,,,,2225.32,0
25046080,14:57:00,14:57:00,8350,6,,,,3117.15,
25046080,14:57:20,14:57:20,5472,7,,,,3261.87,0
25046080,14:58:02,14:58:02,1120,8,,,,3539,0
25046080,14:58:36,14:58:36,1121,9,,,,3739.34,0
25046080,14:59:14,14:59:14,1122,10,,,,4019.01,0
25046080,15:00:04,15:00:04,5473,11,,,,4354.51,0
25046080,15:00:28,15:00:28,5474,12,,,,4479.24,0
25046080,15:01:05,15:01:05,5475,13,,,,4710.99,0
25046080,15:02:36,15:02:36,5476,14,,,,5195.48,0
25046080,15:03:02,15:03:02,5477,15,,,,5331.67,0
25046080,15:03:43,15:03:43,5478,16,,,,5574.79,0
25046080,15:04:21,15:04:21,5479,17,,,,5810.61,0
25046080,15:04:58,15:04:58,1068,18,,,,6056.03,0
25046080,15:05:09,15:05:09,1069,19,,,,6148.74,0
25046080,15:05:26,15:05:26,1070,20,,,,6247.84,0
25046080,15:05:59,15:05:59,1071,21,,,,6472.93,0
25046080,15:06:53,15:06:53,1072,22,,,,6831.81,0
25046080,15:07:21,15:07:21,1073,23,,,,7021.17,0
25046080,15:08:00,15:08:00,1026,24,,,,7244.35,
25046080,15:08:44,15:08:44,1027,25,,,,7533.67,0
25046080,15:09:37,15:09:37,1028,26,,,,7815.08,0
25046080,15:10:14,15:10:14,1029,27,,,,7996.2,0
25046080,15:11:27,15:11:27,1030,28,,,,8460.74,0
25046080,15:12:15,15:12:15,1031,29,,,,8719.22,0
25046080,15:13:20,15:13:20,1032,30,,,,9219.92,0
25046080,15:14:13,15:14:13,5485,31,,,,9582.41,0
25046080,15:14:58,15:14:58,6309,32,,,,9847.43,0
25046080,15:17:06,15:17:06,2281,33,,,,10821.71,0
25046080,15:17:36,15:17:36,6561,34,,,,11035.14,0
25046080,15:19:00,15:19:00,9654,35,,,,11592.43,
25046080,15:21:00,15:21:00,557,36,,,,12166.02,0
25046080,15:23:15,15:23:15,3345,37,,,,12556.12,0
25046080,15:23:45,15:23:45,3346,38,,,,12718.9,0
25046080,15:24:41,15:24:41,3347,39,,,,12960.5,0
25046080,15:25:28,15:25:28,3348,40,,,,13186.64,0
25046080,15:26:13,15:26:13,3349,41,,,,13448.22,0
25046080,15:26:46,15:26:46,3350,42,,,,13581.76,0
25046080,15:27:44,15:27:44,3798,43,,,,13884.75,0
25046080,15:28:06,15:28:06,3799,44,,,,13992.86,0
25046080,15:28:54,15:28:54,88,45,,,,14239.07,0
25046080,15:29:29,15:29:29,89,46,,,,14446.61,0
25046080,15:30:06,15:30:06,90,47,,,,14642.59,0
25046080,15:30:37,15:30:37,91,48,,,,14774.9,0
25046080,15:32:22,15:32:22,5520,49,,,,15409.16,0
25046080,15:33:00,15:33:00,10159,50,,,,15649.42,
25046080,15:34:00,15:34:00,5520,51,,,,15852.28,
25046080,15:42:48,15:42:48,9486,52,,,,19725.69,0
25046080,15:44:19,15:44:19,10344,53,,,,20382.02,0
25046080,15:48:00,15:48:00,9944,54,,1,,22049.23,
2505070,06:02:00,06:02:00,9654,1,,,1,0,
2505070,06:03:54,06:03:54,557,2,,,,573.59,0
2505070,06:06:04,06:06:04,3345,3,,,,963.69,0
2505070,06:06:49,06:06:49,3346,4,,,,1145.73,0
2505070,06:07:42,06:07:42,3347,5,,,,1387.33,0
2505070,06:08:27,06:08:27,3348,6,,,,1613.47,0
2505070,06:09:10,06:09:10,3349,7,,,,1875.05,0
2505070,06:09:41,06:09:41,3350,8,,,,2008.59,0
2505070,06:10:36,06:10:36,3798,9,,,,2311.58,0
2505070,06:10:58,06:10:58,3799,10,,,,2419.69,0
2505070,06:11:43,06:11:43,88,11,,,,2665.9,0
2505070,06:12:17,06:12:17,89,12,,,,2873.44,0
2505070,06:12:50,06:12:50,90,13,,,,3070.27,0
2505070,06:13:17,06:13:17,91,14,,,,3202.57,0
2505070,06:15:00,06:15:00,5520,15,,,,3830.57,
2505070,06:16:00,06:16:00,10161,16,,,,4140.58,
2505070,06:26:00,06:26:00,2504,17,,,,8510.81,
2505070,06:28:30,06:28:30,10344,18,,,,9440.94,0
2505070,06:33:00,06:33:00,9944,19,,1,,11112.56,
25314090,06:18:00,06:18:00,10286,1,,,1,0,
25314090,06:18:33,06:18:33,7808,2,,,,274.79,0
25314090,06:20:00,06:20:00,5468,3,,,,1280.23,0
25314090,06:20:50,06:20:50,5469,4,,,,1787.29,0
25314090,06:21:36,06:21:36,5470,5,,,,2225.32,0
25314090,06:23:00,06:23:00,8350,6,,,,3117.15,
25314090,06:23:18,06:23:18,5472,7,,,,3261.87,0
25314090,06:23:57,06:23:57,1120,8,,,,3539,0
25314090,06:24:27,06:24:27,1121,9,,,,3739.34,0
25314090,06:25:02,06:25:02,1122,10,,,,4019.01,0
25314090,06:25:48,06:25:48,5473,11,,,,4354.51,0
25314090,06:26:09,06:26:09,5474,12,,,,4479.24,0
25314090,06:26:43,06:26:43,5475,13,,,,4710.99,0
25314090,06:28:05,06:28:05,5476,14,,,,5195.48,0
25314090,06:28:29,06:28:29,5477,15,,,,5331.67,0
25314090,06:29:06,06:29:06,5478,16,,,,5574.79,0
25314090,06:29:41,06:29:41,5479,17,,,,5810.61,0
25314090,06:30:15,06:30:15,1068,18,,,,6056.03,0
25314090,06:30:25,06:30:25,1069,19,,,,6148.74,0
25314090,06:30:40,06:30:40,1070,20,,,,6247.84,0
25314090,06:31:10,06:31:10,1071,21,,,,6472.93,0
25314090,06:31:59,06:31:59,1072,22,,,,6831.81,0
25314090,06:32:24,06:32:24,1073,23,,,,7021.17,0
25314090,06:33:00,06:33:00,1026,24,,,,7244.35,
25314090,06:33:32,06:33:32,1027,25,,,,7533.67,0
25314090,06:34:10,06:34:10,1028,26,,,,7815.08,0
25314090,06:34:37,06:34:37,1029,27,,,,7996.2,0
25314090,06:35:30,06:35:30,1030,28,,,,8460.74,0
25314090,06:36:06,06:36:06,1031,29,,,,8719.22,0
25314090,06:36:53,06:36:53,1032,30,,,,9219.92,0
25314090,06:37:31,06:37:31,5485,31,,,,9582.41,0
25314090,06:38:04,06:38:04,6309,32,,,,9847.43,0
25314090,06:39:37,06:39:37,2281,33,,,,10821.71,0
25314090,06:39:59,06:39:59,6561,34,,,,11035.14,0
25314090,06:41:00,06:41:00,9654,35,,,,11592.43,
25314090,06:42:43,06:42:43,557,36,,,,12166.02,0
25314090,06:44:39,06:44:39,3345,37,,,,12556.12,0
25314090,06:45:05,06:45:05,3346,38,,,,12718.9,0
25314090,06:45:52,06:45:52,3347,39,,,,12960.5,0
25314090,06:46:33,06:46:33,3348,40,,,,13186.64,0
25314090,06:47:11,06:47:11,3349,41,,,,13448.22,0
25314090,06:47:39,06:47:39,3350,42,,,,13581.76,0
25314090,06:48:29,06:48:29,3798,43,,,,13884.75,0
25314090,06:48:48,06:48:48,3799,44,,,,13992.86,0
25314090,06:49:29,06:49:29,88,45,,,,14239.07,0
25314090,06:49:59,06:49:59,89,46,,,,14446.61,0
25314090,06:50:31,06:50:31,90,47,,,,14642.59,0
25314090,06:50:57,06:50:57,91,48,,,,14774.9,0
25314090,06:52:27,06:52:27,5520,49,,,,15409.16,0
25314090,06:53:00,06:53:00,10159,50,,,,15649.42,
25314090,06:54:00,06:54:00,5520,51,,,,15852.28,
25314090,07:02:10,07:02:10,9486,52,,,,19725.69,0
25314090,07:03:34,07:03:34,10344,53,,,,20382.02,0
25314090,07:07:00,07:07:00,9944,54,,1,,22049.23,
25314100,06:18:00,06:18:00,10286,1,,,1,0,
25314100,06:18:33,06:18:33,7808,2,,,,274.79,0
25314100,06:20:00,06:20:00,5468,3,,,,1280.23,0
25314100,06:20:50,06:20:50,5469,4,,,,1787.29,0
25314100,06:21:36,06:21:36,5470,5,,,,2225.32,0
25314100,06:23:00,06:23:00,8350,6,,,,3117.15,
25314100,06:23:18,06:23:18,5472,7,,,,3261.87,0
25314100,06:23:57,06:23:57,1120,8,,,,3539,0
25314100,06:24:27,06:24:27,1121,9,,,,3739.34,0
25314100,06:25:02,06:25:02,1122,10,,,,4019.01,0
25314100,06:25:48,06:25:48,5473,11,,,,4354.51,0
25314100,06:26:09,06:26:09,5474,12,,,,4479.24,0
25314100,06:26:43,06:26:43,5475,13,,,,4710.99,0
25314100,06:28:05,06:28:05,5476,14,,,,5195.48,0
25314100,06:28:29,06:28:29,5477,15,,,,5331.67,0
25314100,06:29:06,06:29:06,5478,16,,,,5574.79,0
25314100,06:29:41,06:29:41,5479,17,,,,5810.61,0
25314100,06:30:15,06:30:15,1068,18,,,,6056.03,0
25314100,06:30:25,06:30:25,1069,19,,,,6148.74,0
25314100,06:30:40,06:30:40,1070,20,,,,6247.84,0
25314100,06:31:10,06:31:10,1071,21,,,,6472.93,0
25314100,06:31:59,06:31:59,1072,22,,,,6831.81,0
25314100,06:32:24,06:32:24,1073,23,,,,7021.17,0
25314100,06:33:00,06:33:00,1026,24,,,,7244.35,
25314100,06:33:32,06:33:32,1027,25,,,,7533.67,0
25314100,06:34:10,06:34:10,1028,26,,,,7815.08,0
25314100,06:34:37,06:34:37,1029,27,,,,7996.2,0
25314100,06:35:30,06:35:30,1030,28,,,,8460.74,0
25314100,06:36:06,06:36:06,1031,29,,,,8719.22,0
25314100,06:36:53,06:36:53,1032,30,,,,9219.92,0
25314100,06:37:31,06:37:31,5485,31,,,,9582.41,0
25314100,06:38:04,06:38:04,6309,32,,,,9847.43,0
25314100,06:39:37,06:39:37,2281,33,,,,10821.71,0
25314100,06:39:59,06:39:59,6561,34,,,,11035.14,0
25314100,06:41:00,06:41:00,9654,35,,,,11592.43,
25314100,06:42:43,06:42:43,557,36,,,,12166.02,0
25314100,06:44:39,06:44:39,3345,37,,,,12556.12,0
25314100,06:45:05,06:45:05,3346,38,,,,12718.9,0
25314100,06:45:52,06:45:52,3347,39,,,,12960.5,0
25314100,06:46:33,06:46:33,3348,40,,,,13186.64,0
25314100,06:47:11,06:47:11,3349,41,,,,13448.22,0
25314100,06:47:39,06:47:39,3350,42,,,,13581.76,0
25314100,06:48:29,06:48:29,3798,43,,,,13884.75,0
25314100,06:48:48,06:48:48,3799,44,,,,13992.86,0
25314100,06:49:29,06:49:29,88,45,,,,14239.07,0
25314100,06:49:59,06:49:59,89,46,,,,14446.61,0
25314100,06:50:31,06:50:31,90,47,,,,14642.59,0
25314100,06:50:57,06:50:57,91,48,,,,14774.9,0
25314100,06:52:27,06:52:27,5520,49,,,,15409.16,0
25314100,06:53:00,06:53:00,10159,50,,,,15649.42,
25314100,06:54:00,06:54:00,5520,51,,,,15852.28,
25314100,07:02:10,07:02:10,9486,52,,,,19725.69,0
25314100,07:03:34,07:03:34,10344,53,,,,20382.02,0
25314100,07:07:00,07:07:00,9944,54,,1,,22049.23,
25314110,06:18:00,06:18:00,10286,1,,,1,0,
25314110,06:18:33,06:18:33,7808,2,,,,274.79,0
25314110,06:20:00,06:20:00,5468,3,,,,1280.23,0
25314110,06:20:50,06:20:50,5469,4,,,,1787.29,0
25314110,06:21:36,06:21:36,5470,5,,,,2225.32,0
25314110,06:23:00,06:23:00,8350,6,,,,3117.15,
25314110,06:23:18,06:23:18,5472,7,,,,3261.87,0
25314110,06:23:57,06:23:57,1120,8,,,,3539,0
25314110,06:24:27,06:24:27,1121,9,,,,3739.34,0
25314110,06:25:02,06:25:02,1122,10,,,,4019.01,0
25314110,06:25:48,06:25:48,5473,11,,,,4354.51,0
25314110,06:26:09,06:26:09,5474,12,,,,4479.24,0
25314110,06:26:43,06:26:43,5475,13,,,,4710.99,0
25314110,06:28:05,06:28:05,5476,14,,,,5195.48,0
25314110,06:28:29,06:28:29,5477,15,,,,5331.67,0
25314110,06:29:06,06:29:06,5478,16,,,,5574.79,0
25314110,06:29:41,06:29:41,5479,17,,,,5810.61,0
25314110,06:30:15,06:30:15,1068,18,,,,6056.03,0
25314110,06:30:25,06:30:25,1069,19,,,,6148.74,0
25314110,06:30:40,06:30:40,1070,20,,,,6247.84,0
25314110,06:31:10,06:31:10,1071,21,,,,6472.93,0
25314110,06:31:59,06:31:59,1072,22,,,,6831.81,0
25314110,06:32:24,06:32:24,1073,23,,,,7021.17,0
25314110,06:33:00,06:33:00,1026,24,,,,7244.35,
25314110,06:33:32,06:33:32,1027,25,,,,7533.67,0
25314110,06:34:10,06:34:10,1028,26,,,,7815.08,0
25314110,06:34:37,06:34:37,1029,27,,,,7996.2,0
25314110,06:35:30,06:35:30,1030,28,,,,8460.74,0
25314110,06:36:06,06:36:06,1031,29,,,,8719.22,0
25314110,06:36:53,06:36:53,1032,30,,,,9219.92,0
25314110,06:37:31,06:37:31,5485,31,,,,9582.41,0
25314110,06:38:04,06:38:04,6309,32,,,,9847.43,0
25314110,06:39:37,06:39:37,2281,33,,,,10821.71,0
25314110,06:39:59,06:39:59,6561,34,,,,11035.14,0
25314110,06:41:00,06:41:00,9654,35,,,,11592.43,
25314110,06:42:43,06:42:43,557,36,,,,12166.02,0
25314110,06:44:39,06:44:39,3345,37,,,,12556.12,0
25314110,06:45:05,06:45:05,3346,38,,,,12718.9,0
25314110,06:45:52,06:45:52,3347,39,,,,12960.5,0
25314110,06:46:33,06:46:33,3348,40,,,,13186.64,0
25314110,06:47:11,06:47:11,3349,41,,,,13448.22,0
25314110,06:47:39,06:47:39,3350,42,,,,13581.76,0
25314110,06:48:29,06:48:29,3798,43,,,,13884.75,0
25314110,06:48:48,06:48:48,3799,44,,,,13992.86,0
25314110,06:49:29,06:49:29,88,45,,,,14239.07,0
25314110,06:49:59,06:49:59,89,46,,,,14446.61,0
25314110,06:50:31,06:50:31,90,47,,,,14642.59,0
25314110,06:50:57,06:50:57,91,48,,,,14774.9,0
25314110,06:52:27,06:52:27,5520,49,,,,15409.16,0
25314110,06:53:00,06:53:00,10159,50,,,,15649.42,
25314110,06:54:00,06:54:00,5520,51,,,,15852.28,
25314110,07:02:10,07:02:10,9486,52,,,,19725.69,0
25314110,07:03:34,07:03:34,10344,53,,,,20382.02,0
25314110,07:07:00,07:07:00,9944,54,,1,,22049.23,
25314120,06:18:00,06:18:00,10286,1,,,1,0,
25314120,06:18:33,06:18:33,7808,2,,,,274.79,0
25314120,06:20:00,06:20:00,5468,3,,,,1280.23,0
25314120,06:20:50,06:20:50,5469,4,,,,1787.29,0
25314120,06:21:36,06:21:36,5470,5,,,,2225.32,0
25314120,06:23:00,06:23:00,8350,6,,,,3117.15,
25314120,06:23:18,06:23:18,5472,7,,,,3261.87,0
25314120,06:23:57,06:23:57,1120,8,,,,3539,0
25314120,06:24:27,06:24:27,1121,9,,,,3739.34,0
25314120,06:25:02,06:25:02,1122,10,,,,4019.01,0
25314120,06:25:48,06:25:48,5473,11,,,,4354.51,0
25314120,06:26:09,06:26:09,5474,12,,,,4479.24,0
25314120,06:26:43,06:26:43,5475,13,,,,4710.99,0
25314120,06:28:05,06:28:05,5476,14,,,,5195.48,0
25314120,06:28:29,06:28:29,5477,15,,,,5331.67,0
25314120,06:29:06,06:29:06,5478,16,,,,5574.79,0
25314120,06:29:41,06:29:41,5479,17,,,,5810.61,0
25314120,06:30:15,06:30:15,1068,18,,,,6056.03,0
25314120,06:30:25,06:30:25,1069,19,,,,6148.74,0
25314120,06:30:40,06:30:40,1070,20,,,,6247.84,0
25314120,06:31:10,06:31:10,1071,21,,,,6472.93,0
25314120,06:31:59,06:31:59,1072,22,,,,6831.81,0
25314120,06:32:24,06:32:24,1073,23,,,,7021.17,0
25314120,06:33:00,06:33:00,1026,24,,,,7244.35,
25314120,06:33:32,06:33:32,1027,25,,,,7533.67,0
25314120,06:34:10,06:34:10,1028,26,,,,7815.08,0
25314120,06:34:37,06:34:37,1029,27,,,,7996.2,0
25314120,06:35:30,06:35:30,1030,28,,,,8460.74,0
25314120,06:36:06,06:36:06,1031,29,,,,8719.22,0
25314120,06:36:53,06:36:53,1032,30,,,,9219.92,0
25314120,06:37:31,06:37:31,5485,31,,,,9582.41,0
25314120,06:38:04,06:38:04,6309,32,,,,9847.43,0
25314120,06:39:37,06:39:37,2281,33,,,,10821.71,0
25314120,06:39:59,06:39:59,6561,34,,,,11035.14,0
25314120,06:41:00,06:41:00,9654,35,,,,11592.43,
25314120,06:42:43,06:42:43,557,36,,,,12166.02,0
25314120,06:44:39,06:44:39,3345,37,,,,12556.12,0
25314120,06:45:05,06:45:05,3346,38,,,,12718.9,0
25314120,06:45:52,06:45:52,3347,39,,,,12960.5,0
25314120,06:46:33,06:46:33,3348,40,,,,13186.64,0
25314120,06:47:11,06:47:11,3349,41,,,,13448.22,0
25314120,06:47:39,06:47:39,3350,42,,,,13581.76,0
25314120,06:48:29,06:48:29,3798,43,,,,13884.75,0
25314120,06:48:48,06:48:48,3799,44,,,,13992.86,0
25314120,06:49:29,06:49:29,88,45,,,,14239.07,0
25314120,06:49:59,06:49:59,89,46,,,,14446.61,0
25314120,06:50:31,06:50:31,90,47,,,,14642.59,0
25314120,06:50:57,06:50:57,91,48,,,,14774.9,0
25314120,06:52:27,06:52:27,5520,49,,,,15409.16,0
25314120,06:53:00,06:53:00,10159,50,,,,15649.42,
25314120,06:54:00,06:54:00,5520,51,,,,15852.28,
25314120,07:02:10,07:02:10,9486,52,,,,19725.69,0
25314120,07:03:34,07:03:34,10344,53,,,,20382.02,0
25314120,07:07:00,07:07:00,9944,54,,1,,22049.23,
25314130,06:18:00,06:18:00,10286,1,,,1,0,
25314130,06:18:33,06:18:33,7808,2,,,,274.79,0
25314130,06:20:00,06:20:00,5468,3,,,,1280.23,0
25314130,06:20:50,06:20:50,5469,4,,,,1787.29,0
25314130,06:21:36,06:21:36,5470,5,,,,2225.32,0
25314130,06:23:00,06:23:00,8350,6,,,,3117.15,
25314130,06:23:18,06:23:18,5472,7,,,,3261.87,0
25314130,06:23:57,06:23:57,1120,8,,,,3539,0
25314130,06:24:27,06:24:27,1121,9,,,,3739.34,0
25314130,06:25:02,06:25:02,1122,10,,,,4019.01,0
25314130,06:25:48,06:25:48,5473,11,,,,4354.51,0
25314130,06:26:09,06:26:09,5474,12,,,,4479.24,0
25314130,06:26:43,06:26:43,5475,13,,,,4710.99,0
25314130,06:28:05,06:28:05,5476,14,,,,5195.48,0
25314130,06:28:29,06:28:29,5477,15,,,,5331.67,0
25314130,06:29:06,06:29:06,5478,16,,,,5574.79,0
25314130,06:29:41,06:29:41,5479,17,,,,5810.61,0
25314130,06:30:15,06:30:15,1068,18,,,,6056.03,0
25314130,06:30:25,06:30:25,1069,19,,,,6148.74,0
25314130,06:30:40,06:30:40,1070,20,,,,6247.84,0
25314130,06:31:10,06:31:10,1071,21,,,,6472.93,0
25314130,06:31:59,06:31:59,1072,22,,,,6831.81,0
25314130,06:32:24,06:32:24,1073,23,,,,7021.17,0
25314130,06:33:00,06:33:00,1026,24,,,,7244.35,
25314130,06:33:32,06:33:32,1027,25,,,,7533.67,0
25314130,06:34:10,06:34:10,1028,26,,,,7815.08,0
25314130,06:34:37,06:34:37,1029,27,,,,7996.2,0
25314130,06:35:30,06:35:30,1030,28,,,,8460.74,0
25314130,06:36:06,06:36:06,1031,29,,,,8719.22,0
25314130,06:36:53,06:36:53,1032,30,,,,9219.92,0
25314130,06:37:31,06:37:31,5485,31,,,,9582.41,0
25314130,06:38:04,06:38:04,6309,32,,,,9847.43,0
25314130,06:39:37,06:39:37,2281,33,,,,10821.71,0
25314130,06:39:59,06:39:59,6561,34,,,,11035.14,0
25314130,06:41:00,06:41:00,9654,35,,,,11592.43,
25314130,06:42:43,06:42:43,557,36,,,,12166.02,0
25314130,06:44:39,06:44:39,3345,37,,,,12556.12,0
25314130,06:45:05,06:45:05,3346,38,,,,12718.9,0
25314130,06:45:52,06:45:52,3347,39,,,,12960.5,0
25314130,06:46:33,06:46:33,3348,40,,,,13186.64,0
25314130,06:47:11,06:47:11,3349,41,,,,13448.22,0
25314130,06:47:39,06:47:39,3350,42,,,,13581.76,0
25314130,06:48:29,06:48:29,3798,43,,,,13884.75,0
25314130,06:48:48,06:48:48,3799,44,,,,13992.86,0
25314130,06:49:29,06:49:29,88,45,,,,14239.07,0
25314130,06:49:59,06:49:59,89,46,,,,14446.61,0
25314130,06:50:31,06:50:31,90,47,,,,14642.59,0
25314130,06:50:57,06:50:57,91,48,,,,14774.9,0
25314130,06:52:27,06:52:27,5520,49,,,,15409.16,0
25314130,06:53:00,06:53:00,10159,50,,,,15649.42,
25314130,06:54:00,06:54:00,5520,51,,,,15852.28,
25314130,07:02:10,07:02:10,9486,52,,,,19725.69,0
25314130,07:03:34,07:03:34,10344,53,,,,20382.02,0
25314130,07:07:00,07:07:00,9944,54,,1,,22049.23,
25399090,14:53:00,14:53:00,10286,1,,,1,0,
25399090,14:53:27,14:53:27,7808,2,,,,274.79,0
25399090,14:54:36,14:54:36,5468,3,,,,1280.23,0
25399090,14:55:16,14:55:16,5469,4,,,,1787.29,0
25399090,14:55:53,14:55:53,5470,5,,,,2225.32,0
25399090,14:57:00,14:57:00,8350,6,,,,3117.15,
25399090,14:57:20,14:57:20,5472,7,,,,3261.87,0
25399090,14:58:02,14:58:02,1120,8,,,,3539,0
25399090,14:58:36,14:58:36,1121,9,,,,3739.34,0
25399090,14:59:14,14:59:14,1122,10,,,,4019.01,0
25399090,15:00:04,15:00:04,5473,11,,,,4354.51,0
25399090,15:00:28,15:00:28,5474,12,,,,4479.24,0
25399090,15:01:05,15:01:05,5475,13,,,,4710.99,0
25399090,15:02:36,15:02:36,5476,14,,,,5195.48,0
25399090,15:03:02,15:03:02,5477,15,,,,5331.67,0
25399090,15:03:43,15:03:43,5478,16,,,,5574.79,0
25399090,15:04:21,15:04:21,5479,17,,,,5810.61,0
25399090,15:04:58,15:04:58,1068,18,,,,6056.03,0
25399090,15:05:09,15:05:09,1069,19,,,,6148.74,0
25399090,15:05:26,15:05:26,1070,20,,,,6247.84,0
25399090,15:05:59,15:05:59,1071,21,,,,6472.93,0
25399090,15:06:53,15:06:53,1072,22,,,,6831.81,0
25399090,15:07:21,15:07:21,1073,23,,,,7021.17,0
25399090,15:08:00,15:08:00,1026,24,,,,7244.35,
25399090,15:08:44,15:08:44,1027,25,,,,7533.67,0
25399090,15:09:37,15:09:37,1028,26,,,,7815.08,0
25399090,15:10:14,15:10:14,1029,27,,,,7996.2,0
25399090,15:11:27,15:11:27,1030,28,,,,8460.74,0
25399090,15:12:15,15:12:15,1031,29,,,,8719.22,0
25399090,15:13:20,15:13:20,1032,30,,,,9219.92,0
25399090,15:14:13,15:14:13,5485,31,,,,9582.41,0
25399090,15:14:58,15:14:58,6309,32,,,,9847.43,0
25399090,15:17:06,15:17:06,2281,33,,,,10821.71,0
25399090,15:17:36,15:17:36,6561,34,,,,11035.14,0
25399090,15:19:00,15:19:00,9654,35,,,,11592.43,
25399090,15:21:00,15:21:00,557,36,,,,12166.02,0
25399090,15:23:15,15:23:15,3345,37,,,,12556.12,0
25399090,15:23:45,15:23:45,3346,38,,,,12718.9,0
25399090,15:24:41,15:24:41,3347,39,,,,12960.5,0
25399090,15:25:28,15:25:28,3348,40,,,,13186.64,0
25399090,15:26:13,15:26:13,3349,41,,,,13448.22,0
25399090,15:26:46,15:26:46,3350,42,,,,13581.76,0
25399090,15:27:44,15:27:44,3798,43,,,,13884.75,0
25399090,15:28:06,15:28:06,3799,44,,,,13992.86,0
25399090,15:28:54,15:28:54,88,45,,,,14239.07,0
25399090,15:29:29,15:29:29,89,46,,,,14446.61,0
25399090,15:30:06,15:30:06,90,47,,,,14642.59,0
25399090,15:30:37,15:30:37,91,48,,,,14774.9,0
25399090,15:32:22,15:32:22,5520,49,,,,15409.16,0
25399090,15:33:00,15:33:00,10159,50,,,,15649.42,
25399090,15:34:00,15:34:00,5520,51,,,,15852.28,
25399090,15:42:48,15:42:48,9486,52,,,,19725.69,0
25399090,15:44:19,15:44:19,10344,53,,,,20382.02,0
25399090,15:48:00,15:48:00,9944,54,,1,,22049.23,
25399100,14:53:00,14:53:00,10286,1,,,1,0,
25399100,14:53:27,14:53:27,7808,2,,,,274.79,0
25399100,14:54:36,14:54:36,5468,3,,,,1280.23,0
25399100,14:55:16,14:55:16,5469,4,,,,1787.29,0
25399100,14:55:53,14:55:53,5470,5,,,,2225.32,0
25399100,14:57:00,14:57:00,8350,6,,,,3117.15,
25399100,14:57:20,14:57:20,5472,7,,,,3261.87,0
25399100,14:58:02,14:58:02,1120,8,,,,3539,0
25399100,14:58:36,14:58:36,1121,9,,,,3739.34,0
25399100,14:59:14,14:59:14,1122,10,,,,4019.01,0
25399100,15:00:04,15:00:04,5473,11,,,,4354.51,0
25399100,15:00:28,15:00:28,5474,12,,,,4479.24,0
25399100,15:01:05,15:01:05,5475,13,,,,4710.99,0
25399100,15:02:36,15:02:36,5476,14,,,,5195.48,0
25399100,15:03:02,15:03:02,5477,15,,,,5331.67,0
25399100,15:03:43,15:03:43,5478,16,,,,5574.79,0
25399100,15:04:21,15:04:21,5479,17,,,,5810.61,0
25399100,15:04:58,15:04:58,1068,18,,,,6056.03,0
25399100,15:05:09,15:05:09,1069,19,,,,6148.74,0
25399100,15:05:26,15:05:26,1070,20,,,,6247.84,0
25399100,15:05:59,15:05:59,1071,21,,,,6472.93,0
25399100,15:06:53,15:06:53,1072,22,,,,6831.81,0
25399100,15:07:21,15:07:21,1073,23,,,,7021.17,0
25399100,15:08:00,15:08:00,1026,24,,,,7244.35,
25399100,15:08:44,15:08:44,1027,25,,,,7533.67,0
25399100,15:09:37,15:09:37,1028,26,,,,7815.08,0
25399100,15:10:14,15:10:14,1029,27,,,,7996.2,0
25399100,15:11:27,15:11:27,1030,28,,,,8460.74,0
25399100,15:12:15,15:12:15,1031,29,,,,8719.22,0
25399100,15:13:20,15:13:20,1032,30,,,,9219.92,0
25399100,15:14:13,15:14:13,5485,31,,,,9582.41,0
25399100,15:14:58,15:14:58,6309,32,,,,9847.43,0
25399100,15:17:06,15:17:06,2281,33,,,,10821.71,0
25399100,15:17:36,15:17:36,6561,34,,,,11035.14,0
25399100,15:19:00,15:19:00,9654,35,,,,11592.43,
25399100,15:21:00,15:21:00,557,36,,,,12166.02,0
25399100,15:23:15,15:23:15,3345,37,,,,12556.12,0
25399100,15:23:45,15:23:45,3346,38,,,,12718.9,0
25399100,15:24:41,15:24:41,3347,39,,,,12960.5,0
25399100,15:25:28,15:25:28,3348,40,,,,13186.64,0
25399100,15:26:13,15:26:13,3349,41,,,,13448.22,0
25399100,15:26:46,15:26:46,3350,42,,,,13581.76,0
25399100,15:27:44,15:27:44,3798,43,,,,13884.75,0
25399100,15:28:06,15:28:06,3799,44,,,,13992.86,0
25399100,15:28:54,15:28:54,88,45,,,,14239.07,0
25399100,15:29:29,15:29:29,89,46,,,,14446.61,0
25399100,15:30:06,15:30:06,90,47,,,,14642.59,0
25399100,15:30:37,15:30:37,91,48,,,,14774.9,0
25399100,15:32:22,15:32:22,5520,49,,,,15409.16,0
25399100,15:33:00,15:33:00,10159,50,,,,15649.42,
25399100,15:34:00,15:34:00,5520,51,,,,15852.28,
25399100,15:42:48,15:42:48,9486,52,,,,19725.69,0
25399100,15:44:19,15:44:19,10344,53,,,,20382.02,0
25399100,15:48:00,15:48:00,9944,54,,1,,22049.23,
25399110,14:53:00,14:53:00,10286,1,,,1,0,
25399110,14:53:27,14:53:27,7808,2,,,,274.79,0
25399110,14:54:36,14:54:36,5468,3,,,,1280.23,0
25399110,14:55:16,14:55:16,5469,4,,,,1787.29,0
25399110,14:55:53,14:55:53,5470,5,,,,2225.32,0
25399110,14:57:00,14:57:00,8350,6,,,,3117.15,
25399110,14:57:20,14:57:20,5472,7,,,,3261.87,0
25399110,14:58:02,14:58:02,1120,8,,,,3539,0
25399110,14:58:36,14:58:36,1121,9,,,,3739.34,0
25399110,14:59:14,14:59:14,1122,10,,,,4019.01,0
25399110,15:00:04,15:00:04,5473,11,,,,4354.51,0
25399110,15:00:28,15:00:28,5474,12,,,,4479.24,0
25399110,15:01:05,15:01:05,5475,13,,,,4710.99,0
25399110,15:02:36,15:02:36,5476,14,,,,5195.48,0
25399110,15:03:02,15:03:02,5477,15,,,,5331.67,0
25399110,15:03:43,15:03:43,5478,16,,,,5574.79,0
25399110,15:04:21,15:04:21,5479,17,,,,5810.61,0
25399110,15:04:58,15:04:58,1068,18,,,,6056.03,0
25399110,15:05:09,15:05:09,1069,19,,,,6148.74,0
25399110,15:05:26,15:05:26,1070,20,,,,6247.84,0
25399110,15:05:59,15:05:59,1071,21,,,,6472.93,0
25399110,15:06:53,15:06:53,1072,22,,,,6831.81,0
25399110,15:07:21,15:07:21,1073,23,,,,7021.17,0
25399110,15:08:00,15:08:00,1026,24,,,,7244.35,
25399110,15:08:44,15:08:44,1027,25,,,,7533.67,0
25399110,15:09:37,15:09:37,1028,26,,,,7815.08,0
25399110,15:10:14,15:10:14,1029,27,,,,7996.2,0
25399110,15:11:27,15:11:27,1030,28,,,,8460.74,0
25399110,15:12:15,15:12:15,1031,29,,,,8719.22,0
25399110,15:13:20,15:13:20,1032,30,,,,9219.92,0
25399110,15:14:13,15:14:13,5485,31,,,,9582.41,0
25399110,15:14:58,15:14:58,6309,32,,,,9847.43,0
25399110,15:17:06,15:17:06,2281,33,,,,10821.71,0
25399110,15:17:36,15:17:36,6561,34,,,,11035.14,0
25399110,15:19:00,15:19:00,9654,35,,,,11592.43,
25399110,15:21:00,15:21:00,557,36,,,,12166.02,0
25399110,15:23:15,15:23:15,3345,37,,,,12556.12,0
25399110,15:23:45,15:23:45,3346,38,,,,12718.9,0
25399110,15:24:41,15:24:41,3347,39,,,,12960.5,0
25399110,15:25:28,15:25:28,3348,40,,,,13186.64,0
25399110,15:26:13,15:26:13,3349,41,,,,13448.22,0
25399110,15:26:46,15:26:46,3350,42,,,,13581.76,0
25399110,15:27:44,15:27:44,3798,43,,,,13884.75,0
25399110,15:28:06,15:28:06,3799,44,,,,13992.86,0
25399110,15:28:54,15:28:54,88,45,,,,14239.07,0
25399110,15:29:29,15:29:29,89,46,,,,14446.61,0
25399110,15:30:06,15:30:06,90,47,,,,14642.59,0
25399110,15:30:37,15:30:37,91,48,,,,14774.9,0
25399110,15:32:22,15:32:22,5520,49,,,,15409.16,0
25399110,15:33:00,15:33:00,10159,50,,,,15649.42,
25399110,15:34:00,15:34:00,5520,51,,,,15852.28,
25399110,15:42:48,15:42:48,9486,52,,,,19725.69,0
25399110,15:44:19,15:44:19,10344,53,,,,20382.02,0
25399110,15:48:00,15:48:00,9944,54,,1,,22049.23,
25399120,14:53:00,14:53:00,10286,1,,,1,0,
25399120,14:53:27,14:53:27,7808,2,,,,274.79,0
25399120,14:54:36,14:54:36,5468,3,,,,1280.23,0
25399120,14:55:16,14:55:16,5469,4,,,,1787.29,0
25399120,14:55:53,14:55:53,5470,5,,,,2225.32,0
25399120,14:57:00,14:57:00,8350,6,,,,3117.15,
25399120,14:57:20,14:57:20,5472,7,,,,3261.87,0
25399120,14:58:02,14:58:02,1120,8,,,,3539,0
25399120,14:58:36,14:58:36,1121,9,,,,3739.34,0
25399120,14:59:14,14:59:14,1122,10,,,,4019.01,0
25399120,15:00:04,15:00:04,5473,11,,,,4354.51,0
25399120,15:00:28,15:00:28,5474,12,,,,4479.24,0
25399120,15:01:05,15:01:05,5475,13,,,,4710.99,0
25399120,15:02:36,15:02:36,5476,14,,,,5195.48,0
25399120,15:03:02,15:03:02,5477,15,,,,5331.67,0
25399120,15:03:43,15:03:43,5478,16,,,,5574.79,0
25399120,15:04:21,15:04:21,5479,17,,,,5810.61,0
25399120,15:04:58,15:04:58,1068,18,,,,6056.03,0
25399120,15:05:09,15:05:09,1069,19,,,,6148.74,0
25399120,15:05:26,15:05:26,1070,20,,,,6247.84,0
25399120,15:05:59,15:05:59,1071,21,,,,6472.93,0
25399120,15:06:53,15:06:53,1072,22,,,,6831.81,0
25399120,15:07:21,15:07:21,1073,23,,,,7021.17,0
25399120,15:08:00,15:08:00,1026,24,,,,7244.35,
25399120,15:08:44,15:08:44,1027,25,,,,7533.67,0
25399120,15:09:37,15:09:37,1028,26,,,,7815.08,0
25399120,15:10:14,15:10:14,1029,27,,,,7996.2,0
25399120,15:11:27,15:11:27,1030,28,,,,8460.74,0
25399120,15:12:15,15:12:15,1031,29,,,,8719.22,0
25399120,15:13:20,15:13:20,1032,30,,,,9219.92,0
25399120,15:14:13,15:14:13,5485,31,,,,9582.41,0
25399120,15:14:58,15:14:58,6309,32,,,,9847.43,0
25399120,15:17:06,15:17:06,2281,33,,,,10821.71,0
25399120,15:17:36,15:17:36,6561,34,,,,11035.14,0
25399120,15:19:00,15:19:00,9654,35,,,,11592.43,
25399120,15:21:00,15:21:00,557,36,,,,12166.02,0
25399120,15:23:15,15:23:15,3345,37,,,,12556.12,0
25399120,15:23:45,15:23:45,3346,38,,,,12718.9,0
25399120,15:24:41,15:24:41,3347,39,,,,12960.5,0
25399120,15:25:28,15:25:28,3348,40,,,,13186.64,0
25399120,15:26:13,15:26:13,3349,41,,,,13448.22,0
25399120,15:26:46,15:26:46,3350,42,,,,13581.76,0
25399120,15:27:44,15:27:44,3798,43,,,,13884.75,0
25399120,15:28:06,15:28:06,3799,44,,,,13992.86,0
25399120,15:28:54,15:28:54,88,45,,,,14239.07,0
25399120,15:29:29,15:29:29,89,46,,,,14446.61,0
25399120,15:30:06,15:30:06,90,47,,,,14642.59,0
25399120,15:30:37,15:30:37,91,48,,,,14774.9,0
25399120,15:32:22,15:32:22,5520,49,,,,15409.16,0
25399120,15:33:00,15:33:00,10159,50,,,,15649.42,
25399120,15:34:00,15:34:00,5520,51,,,,15852.28,
25399120,15:42:48,15:42:48,9486,52,,,,19725.69,0
25399120,15:44:19,15:44:19,10344,53,,,,20382.02,0
25399120,15:48:00,15:48:00,9944,54,,1,,22049.23,
25399130,14:53:00,14:53:00,10286,1,,,1,0,
25399130,14:53:27,14:53:27,7808,2,,,,274.79,0
25399130,14:54:36,14:54:36,5468,3,,,,1280.23,0
25399130,14:55:16,14:55:16,5469,4,,,,1787.29,0
25399130,14:55:53,14:55:53,5470,5,,,,2225.32,0
25399130,14:57:00,14:57:00,8350,6,,,,3117.15,
25399130,14:57:20,14:57:20,5472,7,,,,3261.87,0
25399130,14:58:02,14:58:02,1120,8,,,,3539,0
25399130,14:58:36,14:58:36,1121,9,,,,3739.34,0
25399130,14:59:14,14:59:14,1122,10,,,,4019.01,0
25399130,15:00:04,15:00:04,5473,11,,,,4354.51,0
25399130,15:00:28,15:00:28,5474,12,,,,4479.24,0
25399130,15:01:05,15:01:05,5475,13,,,,4710.99,0
25399130,15:02:36,15:02:36,5476,14,,,,5195.48,0
25399130,15:03:02,15:03:02,5477,15,,,,5331.67,0
25399130,15:03:43,15:03:43,5478,16,,,,5574.79,0
25399130,15:04:21,15:04:21,5479,17,,,,5810.61,0
25399130,15:04:58,15:04:58,1068,18,,,,6056.03,0
25399130,15:05:09,15:05:09,1069,19,,,,6148.74,0
25399130,15:05:26,15:05:26,1070,20,,,,6247.84,0
25399130,15:05:59,15:05:59,1071,21,,,,6472.93,0
25399130,15:06:53,15:06:53,1072,22,,,,6831.81,0
25399130,15:07:21,15:07:21,1073,23,,,,7021.17,0
25399130,15:08:00,15:08:00,1026,24,,,,7244.35,
25399130,15:08:44,15:08:44,1027,25,,,,7533.67,0
25399130,15:09:37,15:09:37,1028,26,,,,7815.08,0
25399130,15:10:14,15:10:14,1029,27,,,,7996.2,0
25399130,15:11:27,15:11:27,1030,28,,,,8460.74,0
25399130,15:12:15,15:12:15,1031,29,,,,8719.22,0
25399130,15:13:20,15:13:20,1032,30,,,,9219.92,0
25399130,15:14:13,15:14:13,5485,31,,,,9582.41,0
25399130,15:14:58,15:14:58,6309,32,,,,9847.43,0
25399130,15:17:06,15:17:06,2281,33,,,,10821.71,0
25399130,15:17:36,15:17:36,6561,34,,,,11035.14,0
25399130,15:19:00,15:19:00,9654,35,,,,11592.43,
25399130,15:21:00,15:21:00,557,36,,,,12166.02,0
25399130,15:23:15,15:23:15,3345,37,,,,12556.12,0
25399130,15:23:45,15:23:45,3346,38,,,,12718.9,0
25399130,15:24:41,15:24:41,3347,39,,,,12960.5,0
25399130,15:25:28,15:25:28,3348,40,,,,13186.64,0
25399130,15:26:13,15:26:13,3349,41,,,,13448.22,0
25399130,15:26:46,15:26:46,3350,42,,,,13581.76,0
25399130,15:27:44,15:27:44,3798,43,,,,13884.75,0
25399130,15:28:06,15:28:06,3799,44,,,,13992.86,0
25399130,15:28:54,15:28:54,88,45,,,,14239.07,0
25399130,15:29:29,15:29:29,89,46,,,,14446.61,0
25399130,15:30:06,15:30:06,90,47,,,,14642.59,0
25399130,15:30:37,15:30:37,91,48,,,,14774.9,0
25399130,15:32:22,15:32:22,5520,49,,,,15409.16,0
25399130,15:33:00,15:33:00,10159,50,,,,15649.42,
25399130,15:34:00,15:34:00,5520,51,,,,15852.28,
25399130,15:42:48,15:42:48,9486,52,,,,19725.69,0
25399130,15:44:19,15:44:19,10344,53,,,,20382.02,0
25399130,15:48:00,15:48:00,9944,54,,1,,22049.23,
25722070,17:05:00,17:05:00,10286,1,,,1,0,
25722070,17:05:28,17:05:28,7808,2,,,,274.77,0
25722070,17:06:38,17:06:38,5468,3,,,,1280.21,0
25722070,17:07:15,17:07:15,5469,4,,,,1787.16,0
25722070,17:07:52,17:07:52,5470,5,,,,2225.19,0
25722070,17:09:00,17:09:00,8350,6,,,,3117.02,
25722070,17:09:16,17:09:16,5472,7,,,,3261.74,0
25722070,17:09:51,17:09:51,1120,8,,,,3538.87,0
25722070,17:10:18,17:10:18,1121,9,,,,3739.21,0
25722070,17:10:49,17:10:49,1122,10,,,,4018.88,0
25722070,17:11:30,17:11:30,5473,11,,,,4354.38,0
25722070,17:11:49,17:11:49,5474,12,,,,4479.11,0
25722070,17:12:19,17:12:19,5475,13,,,,4710.86,0
25722070,17:13:33,17:13:33,5476,14,,,,5195.35,0
25722070,17:13:54,17:13:54,5477,15,,,,5331.54,0
25722070,17:14:27,17:14:27,5478,16,,,,5574.66,0
25722070,17:14:58,17:14:58,5479,17,,,,5810.48,0
25722070,17:15:28,17:15:28,1068,18,,,,6055.9,0
25722070,17:15:37,17:15:37,1069,19,,,,6148.61,0
25722070,17:15:51,17:15:51,1070,20,,,,6247.71,0
25722070,17:16:21,17:16:21,1071,21,,,,6487.41,0
25722070,17:17:04,17:17:04,1072,22,,,,6846.29,0
25722070,17:17:28,17:17:28,1073,23,,,,7035.67,0
25722070,17:18:00,17:18:00,1026,24,,,,7258.85,
25722070,17:18:40,17:18:40,1027,25,,,,7548.17,0
25722070,17:19:28,17:19:28,1028,26,,,,7829.58,0
25722070,17:20:01,17:20:01,1029,27,,,,8010.7,0
25722070,17:21:08,17:21:08,1030,28,,,,8475.24,0
25722070,17:21:52,17:21:52,1031,29,,,,8733.72,0
25722070,17:22:51,17:22:51,1032,30,,,,9234.42,0
25722070,17:23:39,17:23:39,5485,31,,,,9596.91,0
25722070,17:24:20,17:24:20,6309,32,,,,9861.93,0
25722070,17:26:16,17:26:16,2281,33,,,,10836.21,0
25722070,17:26:44,17:26:44,6561,34,,,,11049.64,0
25722070,17:28:00,17:28:00,9654,35,,,,11606.93,
25722070,17:29:57,17:29:57,557,36,,,,12180.52,0
25722070,17:32:09,17:32:09,3345,37,,,,12570.62,0
25722070,17:32:38,17:32:38,3346,38,,,,12733.4,0
25722070,17:33:32,17:33:32,3347,39,,,,12975,0
25722070,17:34:18,17:34:18,3348,40,,,,13201.14,0
25722070,17:35:03,17:35:03,3349,41,,,,13462.72,0
25722070,17:35:34,17:35:34,3350,42,,,,13596.26,0
25722070,17:36:31,17:36:31,3798,43,,,,13899.25,0
25722070,17:36:53,17:36:53,3799,44,,,,14007.36,0
25722070,17:37:39,17:37:39,88,45,,,,14253.57,0
25722070,17:38:13,17:38:13,89,46,,,,14461.11,0
25722070,17:38:47,17:38:47,90,47,,,,14657.94,0
25722070,17:39:14,17:39:14,91,48,,,,14790.24,0
25722070,17:41:00,17:41:00,5520,49,,,,15418.24,
25722070,17:42:00,17:42:00,10161,50,,,,15728.25,
25722070,17:52:00,17:52:00,2504,51,,,,20098.48,
25722070,17:55:03,17:55:03,10344,52,,,,21028.61,0
25722070,18:00:00,18:00:00,9944,53,,1,,22719.17,
2573090,20:20:00,20:20:00,10286,1,,,1,0,
2573090,20:20:27,20:20:27,7808,2,,,,274.79,0
2573090,20:21:36,20:21:36,5468,3,,,,1280.23,0
2573090,20:22:16,20:22:16,5469,4,,,,1787.29,0
2573090,20:22:53,20:22:53,5470,5,,,,2225.32,0
2573090,20:24:00,20:24:00,8350,6,,,,3117.15,
2573090,20:24:16,20:24:16,5472,7,,,,3261.87,0
2573090,20:24:51,20:24:51,1120,8,,,,3539,0
2573090,20:25:18,20:25:18,1121,9,,,,3739.34,0
2573090,20:25:50,20:25:50,1122,10,,,,4019.01,0
2573090,20:26:31,20:26:31,5473,11,,,,4354.51,0
2573090,20:26:50,20:26:50,5474,12,,,,4479.24,0
2573090,20:27:21,20:27:21,5475,13,,,,4710.99,0
2573090,20:28:35,20:28:35,5476,14,,,,5195.48,0
2573090,20:28:56,20:28:56,5477,15,,,,5331.67,0
2573090,20:29:29,20:29:29,5478,16,,,,5574.79,0
2573090,20:30:01,20:30:01,5479,17,,,,5810.61,0
2573090,20:30:31,20:30:31,1068,18,,,,6056.03,0
2573090,20:30:40,20:30:40,1069,19,,,,6148.74,0
2573090,20:30:54,20:30:54,1070,20,,,,6247.84,0
2573090,20:31:21,20:31:21,1071,21,,,,6472.93,0
2573090,20:32:05,20:32:05,1072,22,,,,6831.81,0
2573090,20:32:28,20:32:28,1073,23,,,,7021.17,0
2573090,20:33:00,20:33:00,1026,24,,,,7244.35,
2573090,20:33:36,20:33:36,1027,25,,,,7533.67,0
2573090,20:34:19,20:34:19,1028,26,,,,7815.08,0
2573090,20:34:49,20:34:49,1029,27,,,,7996.2,0
2573090,20:35:49,20:35:49,1030,28,,,,8460.74,0
2573090,20:36:29,20:36:29,1031,29,,,,8719.22,0
2573090,20:37:22,20:37:22,1032,30,,,,9219.92,0
2573090,20:38:05,20:38:05,5485,31,,,,9582.41,0
2573090,20:38:42,20:38:42,6309,32,,,,9847.43,0
2573090,20:40:26,20:40:26,2281,33,,,,10821.71,0
2573090,20:40:51,20:40:51,6561,34,,,,11035.14,0
2573090,20:42:00,20:42:00,9654,35,,,,11592.43,
2573090,20:43:34,20:43:34,557,36,,,,12166.02,0
2573090,20:45:20,20:45:20,3345,37,,,,12556.12,0
2573090,20:45:44,20:45:44,3346,38,,,,12718.9,0
2573090,20:46:27,20:46:27,3347,39,,,,12960.5,0
2573090,20:47:05,20:47:05,3348,40,,,,13186.64,0
2573090,20:47:40,20:47:40,3349,41,,,,13448.22,0
2573090,20:48:06,20:48:06,3350,42,,,,13581.76,0
2573090,20:48:51,20:48:51,3798,43,,,,13884.75,0
2573090,20:49:09,20:49:09,3799,44,,,,13992.86,0
2573090,20:49:46,20:49:46,88,45,,,,14239.07,0
2573090,20:50:14,20:50:14,89,46,,,,14446.61,0
2573090,20:50:44,20:50:44,90,47,,,,14642.59,0
2573090,20:51:07,20:51:07,91,48,,,,14774.9,0
2573090,20:52:30,20:52:30,5520,49,,,,15409.16,0
2573090,20:53:00,20:53:00,10159,50,,,,15649.42,
2573090,20:54:00,20:54:00,5520,51,,,,15852.28,
2573090,21:01:33,21:01:33,9486,52,,,,19725.69,0
2573090,21:02:50,21:02:50,10344,53,,,,20382.02,0
2573090,21:06:00,21:06:00,9944,54,,1,,22049.23,
2573100,20:20:00,20:20:00,10286,1,,,1,0,
2573100,20:20:27,20:20:27,7808,2,,,,274.79,0
2573100,20:21:36,20:21:36,5468,3,,,,1280.23,0
2573100,20:22:16,20:22:16,5469,4,,,,1787.29,0
2573100,20:22:53,20:22:53,5470,5,,,,2225.32,0
2573100,20:24:00,20:24:00,8350,6,,,,3117.15,
2573100,20:24:16,20:24:16,5472,7,,,,3261.87,0
2573100,20:24:51,20:24:51,1120,8,,,,3539,0
2573100,20:25:18,20:25:18,1121,9,,,,3739.34,0
2573100,20:25:50,20:25:50,1122,10,,,,4019.01,0
2573100,20:26:31,20:26:31,5473,11,,,,4354.51,0
2573100,20:26:50,20:26:50,5474,12,,,,4479.24,0
2573100,20:27:21,20:27:21,5475,13,,,,4710.99,0
2573100,20:28:35,20:28:35,5476,14,,,,5195.48,0
2573100,20:28:56,20:28:56,5477,15,,,,5331.67,0
2573100,20:29:29,20:29:29,5478,16,,,,5574.79,0
2573100,20:30:01,20:30:01,5479,17,,,,5810.61,0
2573100,20:30:31,20:30:31,1068,18,,,,6056.03,0
2573100,20:30:40,20:30:40,1069,19,,,,6148.74,0
2573100,20:30:54,20:30:54,1070,20,,,,6247.84,0
2573100,20:31:21,20:31:21,1071,21,,,,6472.93,0
2573100,20:32:05,20:32:05,1072,22,,,,6831.81,0
2573100,20:32:28,20:32:28,1073,23,,,,7021.17,0
2573100,20:33:00,20:33:00,1026,24,,,,7244.35,
2573100,20:33:36,20:33:36,1027,25,,,,7533.67,0
2573100,20:34:19,20:34:19,1028,26,,,,7815.08,0
2573100,20:34:49,20:34:49,1029,27,,,,7996.2,0
2573100,20:35:49,20:35:49,1030,28,,,,8460.74,0
2573100,20:36:29,20:36:29,1031,29,,,,8719.22,0
2573100,20:37:22,20:37:22,1032,30,,,,9219.92,0
2573100,20:38:05,20:38:05,5485,31,,,,9582.41,0
2573100,20:38:42,20:38:42,6309,32,,,,9847.43,0
2573100,20:40:26,20:40:26,2281,33,,,,10821.71,0
2573100,20:40:51,20:40:51,6561,34,,,,11035.14,0
2573100,20:42:00,20:42:00,9654,35,,,,11592.43,
2573100,20:43:34,20:43:34,557,36,,,,12166.02,0
2573100,20:45:20,20:45:20,3345,37,,,,12556.12,0
2573100,20:45:44,20:45:44,3346,38,,,,12718.9,0
2573100,20:46:27,20:46:27,3347,39,,,,12960.5,0
2573100,20:47:05,20:47:05,3348,40,,,,13186.64,0
2573100,20:47:40,20:47:40,3349,41,,,,13448.22,0
2573100,20:48:06,20:48:06,3350,42,,,,13581.76,0
2573100,20:48:51,20:48:51,3798,43,,,,13884.75,0
2573100,20:49:09,20:49:09,3799,44,,,,13992.86,0
2573100,20:49:46,20:49:46,88,45,,,,14239.07,0
2573100,20:50:14,20:50:14,89,46,,,,14446.61,0
2573100,20:50:44,20:50:44,90,47,,,,14642.59,0
2573100,20:51:07,20:51:07,91,48,,,,14774.9,0
2573100,20:52:30,20:52:30,5520,49,,,,15409.16,0
2573100,20:53:00,20:53:00,10159,50,,,,15649.42,
2573100,20:54:00,20:54:00,5520,51,,,,15852.28,
2573100,21:01:33,21:01:33,9486,52,,,,19725.69,0
2573100,21:02:50,21:02:50,10344,53,,,,20382.02,0
2573100,21:06:00,21:06:00,9944,54,,1,,22049.23,
2573110,20:20:00,20:20:00,10286,1,,,1,0,
2573110,20:20:27,20:20:27,7808,2,,,,274.79,0
2573110,20:21:36,20:21:36,5468,3,,,,1280.23,0
2573110,20:22:16,20:22:16,5469,4,,,,1787.29,0
2573110,20:22:53,20:22:53,5470,5,,,,2225.32,0
2573110,20:24:00,20:24:00,8350,6,,,,3117.15,
2573110,20:24:16,20:24:16,5472,7,,,,3261.87,0
2573110,20:24:51,20:24:51,1120,8,,,,3539,0
2573110,20:25:18,20:25:18,1121,9,,,,3739.34,0
2573110,20:25:50,20:25:50,1122,10,,,,4019.01,0
2573110,20:26:31,20:26:31,5473,11,,,,4354.51,0
2573110,20:26:50,20:26:50,5474,12,,,,4479.24,0
2573110,20:27:21,20:27:21,5475,13,,,,4710.99,0
2573110,20:28:35,20:28:35,5476,14,,,,5195.48,0
2573110,20:28:56,20:28:56,5477,15,,,,5331.67,0
2573110,20:29:29,20:29:29,5478,16,,,,5574.79,0
2573110,20:30:01,20:30:01,5479,17,,,,5810.61,0
2573110,20:30:31,20:30:31,1068,18,,,,6056.03,0
2573110,20:30:40,20:30:40,1069,19,,,,6148.74,0
2573110,20:30:54,20:30:54,1070,20,,,,6247.84,0
2573110,20:31:21,20:31:21,1071,21,,,,6472.93,0
2573110,20:32:05,20:32:05,1072,22,,,,6831.81,0
2573110,20:32:28,20:32:28,1073,23,,,,7021.17,0
2573110,20:33:00,20:33:00,1026,24,,,,7244.35,
2573110,20:33:36,20:33:36,1027,25,,,,7533.67,0
2573110,20:34:19,20:34:19,1028,26,,,,7815.08,0
2573110,20:34:49,20:34:49,1029,27,,,,7996.2,0
2573110,20:35:49,20:35:49,1030,28,,,,8460.74,0
2573110,20:36:29,20:36:29,1031,29,,,,8719.22,0
2573110,20:37:22,20:37:22,1032,30,,,,9219.92,0
2573110,20:38:05,20:38:05,5485,31,,,,9582.41,0
2573110,20:38:42,20:38:42,6309,32,,,,9847.43,0
2573110,20:40:26,20:40:26,2281,33,,,,10821.71,0
2573110,20:40:51,20:40:51,6561,34,,,,11035.14,0
2573110,20:42:00,20:42:00,9654,35,,,,11592.43,
2573110,20:43:34,20:43:34,557,36,,,,12166.02,0
2573110,20:45:20,20:45:20,3345,37,,,,12556.12,0
2573110,20:45:44,20:45:44,3346,38,,,,12718.9,0
2573110,20:46:27,20:46:27,3347,39,,,,12960.5,0
2573110,20:47:05,20:47:05,3348,40,,,,13186.64,0
2573110,20:47:40,20:47:40,3349,41,,,,13448.22,0
2573110,20:48:06,20:48:06,3350,42,,,,13581.76,0
2573110,20:48:51,20:48:51,3798,43,,,,13884.75,0
2573110,20:49:09,20:49:09,3799,44,,,,13992.86,0
2573110,20:49:46,20:49:46,88,45,,,,14239.07,0
2573110,20:50:14,20:50:14,89,46,,,,14446.61,0
2573110,20:50:44,20:50:44,90,47,,,,14642.59,0
2573110,20:51:07,20:51:07,91,48,,,,14774.9,0
2573110,20:52:30,20:52:30,5520,49,,,,15409.16,0
2573110,20:53:00,20:53:00,10159,50,,,,15649.42,
2573110,20:54:00,20:54:00,5520,51,,,,15852.28,
2573110,21:01:33,21:01:33,9486,52,,,,19725.69,0
2573110,21:02:50,21:02:50,10344,53,,,,20382.02,0
2573110,21:06:00,21:06:00,9944,54,,1,,22049.23,
2573120,20:20:00,20:20:00,10286,1,,,1,0,
2573120,20:20:27,20:20:27,7808,2,,,,274.79,0
2573120,20:21:36,20:21:36,5468,3,,,,1280.23,0
2573120,20:22:16,20:22:16,5469,4,,,,1787.29,0
2573120,20:22:53,20:22:53,5470,5,,,,2225.32,0
2573120,20:24:00,20:24:00,8350,6,,,,3117.15,
2573120,20:24:16,20:24:16,5472,7,,,,3261.87,0
2573120,20:24:51,20:24:51,1120,8,,,,3539,0
2573120,20:25:18,20:25:18,1121,9,,,,3739.34,0
2573120,20:25:50,20:25:50,1122,10,,,,4019.01,0
2573120,20:26:31,20:26:31,5473,11,,,,4354.51,0
2573120,20:26:50,20:26:50,5474,12,,,,4479.24,0
2573120,20:27:21,20:27:21,5475,13,,,,4710.99,0
2573120,20:28:35,20:28:35,5476,14,,,,5195.48,0
2573120,20:28:56,20:28:56,5477,15,,,,5331.67,0
2573120,20:29:29,20:29:29,5478,16,,,,5574.79,0
2573120,20:30:01,20:30:01,5479,17,,,,5810.61,0
2573120,20:30:31,20:30:31,1068,18,,,,6056.03,0
2573120,20:30:40,20:30:40,1069,19,,,,6148.74,0
2573120,20:30:54,20:30:54,1070,20,,,,6247.84,0
2573120,20:31:21,20:31:21,1071,21,,,,6472.93,0
2573120,20:32:05,20:32:05,1072,22,,,,6831.81,0
2573120,20:32:28,20:32:28,1073,23,,,,7021.17,0
2573120,20:33:00,20:33:00,1026,24,,,,7244.35,
2573120,20:33:36,20:33:36,1027,25,,,,7533.67,0
2573120,20:34:19,20:34:19,1028,26,,,,7815.08,0
2573120,20:34:49,20:34:49,1029,27,,,,7996.2,0
2573120,20:35:49,20:35:49,1030,28,,,,8460.74,0
2573120,20:36:29,20:36:29,1031,29,,,,8719.22,0
2573120,20:37:22,20:37:22,1032,30,,,,9219.92,0
2573120,20:38:05,20:38:05,5485,31,,,,9582.41,0
2573120,20:38:42,20:38:42,6309,32,,,,9847.43,0
2573120,20:40:26,20:40:26,2281,33,,,,10821.71,0
2573120,20:40:51,20:40:51,6561,34,,,,11035.14,0
2573120,20:42:00,20:42:00,9654,35,,,,11592.43,
2573120,20:43:34,20:43:34,557,36,,,,12166.02,0
2573120,20:45:20,20:45:20,3345,37,,,,12556.12,0
2573120,20:45:44,20:45:44,3346,38,,,,12718.9,0
2573120,20:46:27,20:46:27,3347,39,,,,12960.5,0
2573120,20:47:05,20:47:05,3348,40,,,,13186.64,0
2573120,20:47:40,20:47:40,3349,41,,,,13448.22,0
2573120,20:48:06,20:48:06,3350,42,,,,13581.76,0
2573120,20:48:51,20:48:51,3798,43,,,,13884.75,0
2573120,20:49:09,20:49:09,3799,44,,,,13992.86,0
2573120,20:49:46,20:49:46,88,45,,,,14239.07,0
2573120,20:50:14,20:50:14,89,46,,,,14446.61,0
2573120,20:50:44,20:50:44,90,47,,,,14642.59,0
2573120,20:51:07,20:51:07,91,48,,,,14774.9,0
2573120,20:52:30,20:52:30,5520,49,,,,15409.16,0
2573120,20:53:00,20:53:00,10159,50,,,,15649.42,
2573120,20:54:00,20:54:00,5520,51,,,,15852.28,
2573120,21:01:33,21:01:33,9486,52,,,,19725.69,0
2573120,21:02:50,21:02:50,10344,53,,,,20382.02,0
2573120,21:06:00,21:06:00,9944,54,,1,,22049.23,
2573130,20:20:00,20:20:00,10286,1,,,1,0,
2573130,20:20:27,20:20:27,7808,2,,,,274.79,0
2573130,20:21:36,20:21:36,5468,3,,,,1280.23,0
2573130,20:22:16,20:22:16,5469,4,,,,1787.29,0
2573130,20:22:53,20:22:53,5470,5,,,,2225.32,0
2573130,20:24:00,20:24:00,8350,6,,,,3117.15,
2573130,20:24:16,20:24:16,5472,7,,,,3261.87,0
2573130,20:24:51,20:24:51,1120,8,,,,3539,0
2573130,20:25:18,20:25:18,1121,9,,,,3739.34,0
2573130,20:25:50,20:25:50,1122,10,,,,4019.01,0
2573130,20:26:31,20:26:31,5473,11,,,,4354.51,0
2573130,20:26:50,20:26:50,5474,12,,,,4479.24,0
2573130,20:27:21,20:27:21,5475,13,,,,4710.99,0
2573130,20:28:35,20:28:35,5476,14,,,,5195.48,0
2573130,20:28:56,20:28:56,5477,15,,,,5331.67,0
2573130,20:29:29,20:29:29,5478,16,,,,5574.79,0
2573130,20:30:01,20:30:01,5479,17,,,,5810.61,0
2573130,20:30:31,20:30:31,1068,18,,,,6056.03,0
2573130,20:30:40,20:30:40,1069,19,,,,6148.74,0
2573130,20:30:54,20:30:54,1070,20,,,,6247.84,0
2573130,20:31:21,20:31:21,1071,21,,,,6472.93,0
2573130,20:32:05,20:32:05,1072,22,,,,6831.81,0
2573130,20:32:28,20:32:28,1073,23,,,,7021.17,0
2573130,20:33:00,20:33:00,1026,24,,,,7244.35,
2573130,20:33:36,20:33:36,1027,25,,,,7533.67,0
2573130,20:34:19,20:34:19,1028,26,,,,7815.08,0
2573130,20:34:49,20:34:49,1029,27,,,,7996.2,0
2573130,20:35:49,20:35:49,1030,28,,,,8460.74,0
2573130,20:36:29,20:36:29,1031,29,,,,8719.22,0
2573130,20:37:22,20:37:22,1032,30,,,,9219.92,0
2573130,20:38:05,20:38:05,5485,31,,,,9582.41,0
2573130,20:38:42,20:38:42,6309,32,,,,9847.43,0
2573130,20:40:26,20:40:26,2281,33,,,,10821.71,0
2573130,20:40:51,20:40:51,6561,34,,,,11035.14,0
2573130,20:42:00,20:42:00,9654,35,,,,11592.43,
2573130,20:43:34,20:43:34,557,36,,,,12166.02,0
2573130,20:45:20,20:45:20,3345,37,,,,12556.12,0
2573130,20:45:44,20:45:44,3346,38,,,,12718.9,0
2573130,20:46:27,20:46:27,3347,39,,,,12960.5,0
2573130,20:47:05,20:47:05,3348,40,,,,13186.64,0
2573130,20:47:40,20:47:40,3349,41,,,,13448.22,0
2573130,20:48:06,20:48:06,3350,42,,,,13581.76,0
2573130,20:48:51,20:48:51,3798,43,,,,13884.75,0
2573130,20:49:09,20:49:09,3799,44,,,,13992.86,0
2573130,20:49:46,20:49:46,88,45,,,,14239.07,0
2573130,20:50:14,20:50:14,89,46,,,,14446.61,0
2573130,20:50:44,20:50:44,90,47,,,,14642.59,0
2573130,20:51:07,20:51:07,91,48,,,,14774.9,0
2573130,20:52:30,20:52:30,5520,49,,,,15409.16,0
2573130,20:53:00,20:53:00,10159,50,,,,15649.42,
2573130,20:54:00,20:54:00,5520,51,,,,15852.28,
2573130,21:01:33,21:01:33,9486,52,,,,19725.69,0
2573130,21:02:50,21:02:50,10344,53,,,,20382.02,0
2573130,21:06:00,21:06:00,9944,54,,1,,22049.23,
2584020,17:26:00,17:26:00,10286,1,,,1,0,
2584020,17:26:27,17:26:27,7808,2,,,,274.79,0
2584020,17:27:36,17:27:36,5468,3,,,,1280.23,0
2584020,17:28:16,17:28:16,5469,4,,,,1787.29,0
2584020,17:28:53,17:28:53,5470,5,,,,2225.32,0
2584020,17:30:00,17:30:00,8350,6,,,,3117.15,
2584020,17:30:18,17:30:18,5472,7,,,,3261.87,0
2584020,17:30:57,17:30:57,1120,8,,,,3539,0
2584020,17:31:27,17:31:27,1121,9,,,,3739.34,0
2584020,17:32:02,17:32:02,1122,10,,,,4019.01,0
2584020,17:32:48,17:32:48,5473,11,,,,4354.51,0
2584020,17:33:09,17:33:09,5474,12,,,,4479.24,0
2584020,17:33:43,17:33:43,5475,13,,,,4710.99,0
2584020,17:35:05,17:35:05,5476,14,,,,5195.48,0
2584020,17:35:29,17:35:29,5477,15,,,,5331.67,0
2584020,17:36:06,17:36:06,5478,16,,,,5574.79,0
2584020,17:36:41,17:36:41,5479,17,,,,5810.61,0
2584020,17:37:15,17:37:15,1068,18,,,,6056.03,0
2584020,17:37:25,17:37:25,1069,19,,,,6148.74,0
2584020,17:37:40,17:37:40,1070,20,,,,6247.84,0
2584020,17:38:10,17:38:10,1071,21,,,,6472.93,0
2584020,17:38:59,17:38:59,1072,22,,,,6831.81,0
2584020,17:39:24,17:39:24,1073,23,,,,7021.17,0
2584020,17:40:00,17:40:00,1026,24,,,,7244.35,
2584020,17:40:44,17:40:44,1027,25,,,,7533.67,0
2584020,17:41:37,17:41:37,1028,26,,,,7815.08,0
2584020,17:42:14,17:42:14,1029,27,,,,7996.2,0
2584020,17:43:27,17:43:27,1030,28,,,,8460.74,0
2584020,17:44:15,17:44:15,1031,29,,,,8719.22,0
2584020,17:45:20,17:45:20,1032,30,,,,9219.92,0
2584020,17:46:13,17:46:13,5485,31,,,,9582.41,0
2584020,17:46:58,17:46:58,6309,32,,,,9847.43,0
2584020,17:49:06,17:49:06,2281,33,,,,10821.71,0
2584020,17:49:36,17:49:36,6561,34,,,,11035.14,0
2584020,17:51:00,17:51:00,9654,35,,,,11592.43,
2584020,17:53:00,17:53:00,557,36,,,,12166.02,0
2584020,17:55:15,17:55:15,3345,37,,,,12556.12,0
2584020,17:55:45,17:55:45,3346,38,,,,12718.9,0
2584020,17:56:41,17:56:41,3347,39,,,,12960.5,0
2584020,17:57:28,17:57:28,3348,40,,,,13186.64,0
2584020,17:58:13,17:58:13,3349,41,,,,13448.22,0
2584020,17:58:46,17:58:46,3350,42,,,,13581.76,0
2584020,17:59:44,17:59:44,3798,43,,,,13884.75,0
2584020,18:00:06,18:00:06,3799,44,,,,13992.86,0
2584020,18:00:54,18:00:54,88,45,,,,14239.07,0
2584020,18:01:29,18:01:29,89,46,,,,14446.61,0
2584020,18:02:06,18:02:06,90,47,,,,14642.59,0
2584020,18:02:37,18:02:37,91,48,,,,14774.9,0
2584020,18:04:22,18:04:22,5520,49,,,,15409.16,0
2584020,18:05:00,18:05:00,10159,50,,,,15649.42,
2584020,18:06:00,18:06:00,5520,51,,,,15852.28,
2584020,18:13:33,18:13:33,9486,52,,,,19725.69,0
2584020,18:14:50,18:14:50,10344,53,,,,20382.02,0
2584020,18:18:00,18:18:00,9944,54,,1,,22049.23,
2584030,17:26:00,17:26:00,10286,1,,,1,0,
2584030,17:26:27,17:26:27,7808,2,,,,274.79,0
2584030,17:27:36,17:27:36,5468,3,,,,1280.23,0
2584030,17:28:16,17:28:16,5469,4,,,,1787.29,0
2584030,17:28:53,17:28:53,5470,5,,,,2225.32,0
2584030,17:30:00,17:30:00,8350,6,,,,3117.15,
2584030,17:30:18,17:30:18,5472,7,,,,3261.87,0
2584030,17:30:57,17:30:57,1120,8,,,,3539,0
2584030,17:31:27,17:31:27,1121,9,,,,3739.34,0
2584030,17:32:02,17:32:02,1122,10,,,,4019.01,0
2584030,17:32:48,17:32:48,5473,11,,,,4354.51,0
2584030,17:33:09,17:33:09,5474,12,,,,4479.24,0
2584030,17:33:43,17:33:43,5475,13,,,,4710.99,0
2584030,17:35:05,17:35:05,5476,14,,,,5195.48,0
2584030,17:35:29,17:35:29,5477,15,,,,5331.67,0
2584030,17:36:06,17:36:06,5478,16,,,,5574.79,0
2584030,17:36:41,17:36:41,5479,17,,,,5810.61,0
2584030,17:37:15,17:37:15,1068,18,,,,6056.03,0
2584030,17:37:25,17:37:25,1069,19,,,,6148.74,0
2584030,17:37:40,17:37:40,1070,20,,,,6247.84,0
2584030,17:38:10,17:38:10,1071,21,,,,6472.93,0
2584030,17:38:59,17:38:59,1072,22,,,,6831.81,0
2584030,17:39:24,17:39:24,1073,23,,,,7021.17,0
2584030,17:40:00,17:40:00,1026,24,,,,7244.35,
2584030,17:40:44,17:40:44,1027,25,,,,7533.67,0
2584030,17:41:37,17:41:37,1028,26,,,,7815.08,0
2584030,17:42:14,17:42:14,1029,27,,,,7996.2,0
2584030,17:43:27,17:43:27,1030,28,,,,8460.74,0
2584030,17:44:15,17:44:15,1031,29,,,,8719.22,0
2584030,17:45:20,17:45:20,1032,30,,,,9219.92,0
2584030,17:46:13,17:46:13,5485,31,,,,9582.41,0
2584030,17:46:58,17:46:58,6309,32,,,,9847.43,0
2584030,17:49:06,17:49:06,2281,33,,,,10821.71,0
2584030,17:49:36,17:49:36,6561,34,,,,11035.14,0
2584030,17:51:00,17:51:00,9654,35,,,,11592.43,
2584030,17:53:00,17:53:00,557,36,,,,12166.02,0
2584030,17:55:15,17:55:15,3345,37,,,,12556.12,0
2584030,17:55:45,17:55:45,3346,38,,,,12718.9,0
2584030,17:56:41,17:56:41,3347,39,,,,12960.5,0
2584030,17:57:28,17:57:28,3348,40,,,,13186.64,0
2584030,17:58:13,17:58:13,3349,41,,,,13448.22,0
2584030,17:58:46,17:58:46,3350,42,,,,13581.76,0
2584030,17:59:44,17:59:44,3798,43,,,,13884.75,0
2584030,18:00:06,18:00:06,3799,44,,,,13992.86,0
2584030,18:00:54,18:00:54,88,45,,,,14239.07,0
2584030,18:01:29,18:01:29,89,46,,,,14446.61,0
2584030,18:02:06,18:02:06,90,47,,,,14642.59,0
2584030,18:02:37,18:02:37,91,48,,,,14774.9,0
2584030,18:04:22,18:04:22,5520,49,,,,15409.16,0
2584030,18:05:00,18:05:00,10159,50,,,,15649.42,
2584030,18:06:00,18:06:00,5520,51,,,,15852.28,
2584030,18:13:33,18:13:33,9486,52,,,,19725.69,0
2584030,18:14:50,18:14:50,10344,53,,,,20382.02,0
2584030,18:18:00,18:18:00,9944,54,,1,,22049.23,
2584040,17:26:00,17:26:00,10286,1,,,1,0,
2584040,17:26:27,17:26:27,7808,2,,,,274.79,0
2584040,17:27:36,17:27:36,5468,3,,,,1280.23,0
2584040,17:28:16,17:28:16,5469,4,,,,1787.29,0
2584040,17:28:53,17:28:53,5470,5,,,,2225.32,0
2584040,17:30:00,17:30:00,8350,6,,,,3117.15,
2584040,17:30:18,17:30:18,5472,7,,,,3261.87,0
2584040,17:30:57,17:30:57,1120,8,,,,3539,0
2584040,17:31:27,17:31:27,1121,9,,,,3739.34,0
2584040,17:32:02,17:32:02,1122,10,,,,4019.01,0
2584040,17:32:48,17:32:48,5473,11,,,,4354.51,0
2584040,17:33:09,17:33:09,5474,12,,,,4479.24,0
2584040,17:33:43,17:33:43,5475,13,,,,4710.99,0
2584040,17:35:05,17:35:05,5476,14,,,,5195.48,0
2584040,17:35:29,17:35:29,5477,15,,,,5331.67,0
2584040,17:36:06,17:36:06,5478,16,,,,5574.79,0
2584040,17:36:41,17:36:41,5479,17,,,,5810.61,0
2584040,17:37:15,17:37:15,1068,18,,,,6056.03,0
2584040,17:37:25,17:37:25,1069,19,,,,6148.74,0
2584040,17:37:40,17:37:40,1070,20,,,,6247.84,0
2584040,17:38:10,17:38:10,1071,21,,,,6472.93,0
2584040,17:38:59,17:38:59,1072,22,,,,6831.81,0
2584040,17:39:24,17:39:24,1073,23,,,,7021.17,0
2584040,17:40:00,17:40:00,1026,24,,,,7244.35,
2584040,17:40:44,17:40:44,1027,25,,,,7533.67,0
2584040,17:41:37,17:41:37,1028,26,,,,7815.08,0
2584040,17:42:14,17:42:14,1029,27,,,,7996.2,0
2584040,17:43:27,17:43:27,1030,28,,,,8460.74,0
2584040,17:44:15,17:44:15,1031,29,,,,8719.22,0
2584040,17:45:20,17:45:20,1032,30,,,,9219.92,0
2584040,17:46:13,17:46:13,5485,31,,,,9582.41,0
2584040,17:46:58,17:46:58,6309,32,,,,9847.43,0
2584040,17:49:06,17:49:06,2281,33,,,,10821.71,0
2584040,17:49:36,17:49:36,6561,34,,,,11035.14,0
2584040,17:51:00,17:51:00,9654,35,,,,11592.43,
2584040,17:53:00,17:53:00,557,36,,,,12166.02,0
2584040,17:55:15,17:55:15,3345,37,,,,12556.12,0
2584040,17:55:45,17:55:45,3346,38,,,,12718.9,0
2584040,17:56:41,17:56:41,3347,39,,,,12960.5,0
2584040,17:57:28,17:57:28,3348,40,,,,13186.64,0
2584040,17:58:13,17:58:13,3349,41,,,,13448.22,0
2584040,17:58:46,17:58:46,3350,42,,,,13581.76,0
2584040,17:59:44,17:59:44,3798,43,,,,13884.75,0
2584040,18:00:06,18:00:06,3799,44,,,,13992.86,0
2584040,18:00:54,18:00:54,88,45,,,,14239.07,0
2584040,18:01:29,18:01:29,89,46,,,,14446.61,0
2584040,18:02:06,18:02:06,90,47,,,,14642.59,0
2584040,18:02:37,18:02:37,91,48,,,,14774.9,0
2584040,18:04:22,18:04:22,5520,49,,,,15409.16,0
2584040,18:05:00,18:05:00,10159,50,,,,15649.42,
2584040,18:06:00,18:06:00,5520,51,,,,15852.28,
2584040,18:13:33,18:13:33,9486,52,,,,19725.69,0
2584040,18:14:50,18:14:50,10344,53,,,,20382.02,0
2584040,18:18:00,18:18:00,9944,54,,1,,22049.23,
2584050,17:26:00,17:26:00,10286,1,,,1,0,
2584050,17:26:27,17:26:27,7808,2,,,,274.79,0
2584050,17:27:36,17:27:36,5468,3,,,,1280.23,0
2584050,17:28:16,17:28:16,5469,4,,,,1787.29,0
2584050,17:28:53,17:28:53,5470,5,,,,2225.32,0
2584050,17:30:00,17:30:00,8350,6,,,,3117.15,
2584050,17:30:18,17:30:18,5472,7,,,,3261.87,0
2584050,17:30:57,17:30:57,1120,8,,,,3539,0
2584050,17:31:27,17:31:27,1121,9,,,,3739.34,0
2584050,17:32:02,17:32:02,1122,10,,,,4019.01,0
2584050,17:32:48,17:32:48,5473,11,,,,4354.51,0
2584050,17:33:09,17:33:09,5474,12,,,,4479.24,0
2584050,17:33:43,17:33:43,5475,13,,,,4710.99,0
2584050,17:35:05,17:35:05,5476,14,,,,5195.48,0
2584050,17:35:29,17:35:29,5477,15,,,,5331.67,0
2584050,17:36:06,17:36:06,5478,16,,,,5574.79,0
2584050,17:36:41,17:36:41,5479,17,,,,5810.61,0
2584050,17:37:15,17:37:15,1068,18,,,,6056.03,0
2584050,17:37:25,17:37:25,1069,19,,,,6148.74,0
2584050,17:37:40,17:37:40,1070,20,,,,6247.84,0
2584050,17:38:10,17:38:10,1071,21,,,,6472.93,0
2584050,17:38:59,17:38:59,1072,22,,,,6831.81,0
2584050,17:39:24,17:39:24,1073,23,,,,7021.17,0
2584050,17:40:00,17:40:00,1026,24,,,,7244.35,
2584050,17:40:44,17:40:44,1027,25,,,,7533.67,0
2584050,17:41:37,17:41:37,1028,26,,,,7815.08,0
2584050,17:42:14,17:42:14,1029,27,,,,7996.2,0
2584050,17:43:27,17:43:27,1030,28,,,,8460.74,0
2584050,17:44:15,17:44:15,1031,29,,,,8719.22,0
2584050,17:45:20,17:45:20,1032,30,,,,9219.92,0
2584050,17:46:13,17:46:13,5485,31,,,,9582.41,0
2584050,17:46:58,17:46:58,6309,32,,,,9847.43,0
2584050,17:49:06,17:49:06,2281,33,,,,10821.71,0
2584050,17:49:36,17:49:36,6561,34,,,,11035.14,0
2584050,17:51:00,17:51:00,9654,35,,,,11592.43,
2584050,17:53:00,17:53:00,557,36,,,,12166.02,0
2584050,17:55:15,17:55:15,3345,37,,,,12556.12,0
2584050,17:55:45,17:55:45,3346,38,,,,12718.9,0
2584050,17:56:41,17:56:41,3347,39,,,,12960.5,0
2584050,17:57:28,17:57:28,3348,40,,,,13186.64,0
2584050,17:58:13,17:58:13,3349,41,,,,13448.22,0
2584050,17:58:46,17:58:46,3350,42,,,,13581.76,0
2584050,17:59:44,17:59:44,3798,43,,,,13884.75,0
2584050,18:00:06,18:00:06,3799,44,,,,13992.86,0
2584050,18:00:54,18:00:54,88,45,,,,14239.07,0
2584050,18:01:29,18:01:29,89,46,,,,14446.61,0
2584050,18:02:06,18:02:06,90,47,,,,14642.59,0
2584050,18:02:37,18:02:37,91,48,,,,14774.9,0
2584050,18:04:22,18:04:22,5520,49,,,,15409.16,0
2584050,18:05:00,18:05:00,10159,50,,,,15649.42,
2584050,18:06:00,18:06:00,5520,51,,,,15852.28,
2584050,18:13:33,18:13:33,9486,52,,,,19725.69,0
2584050,18:14:50,18:14:50,10344,53,,,,20382.02,0
2584050,18:18:00,18:18:00,9944,54,,1,,22049.23,
2584060,17:26:00,17:26:00,10286,1,,,1,0,
2584060,17:26:27,17:26:27,7808,2,,,,274.79,0
2584060,17:27:36,17:27:36,5468,3,,,,1280.23,0
2584060,17:28:16,17:28:16,5469,4,,,,1787.29,0
2584060,17:28:53,17:28:53,5470,5,,,,2225.32,0
2584060,17:30:00,17:30:00,8350,6,,,,3117.15,
2584060,17:30:18,17:30:18,5472,7,,,,3261.87,0
2584060,17:30:57,17:30:57,1120,8,,,,3539,0
2584060,17:31:27,17:31:27,1121,9,,,,3739.34,0
2584060,17:32:02,17:32:02,1122,10,,,,4019.01,0
2584060,17:32:48,17:32:48,5473,11,,,,4354.51,0
2584060,17:33:09,17:33:09,5474,12,,,,4479.24,0
2584060,17:33:43,17:33:43,5475,13,,,,4710.99,0
2584060,17:35:05,17:35:05,5476,14,,,,5195.48,0
2584060,17:35:29,17:35:29,5477,15,,,,5331.67,0
2584060,17:36:06,17:36:06,5478,16,,,,5574.79,0
2584060,17:36:41,17:36:41,5479,17,,,,5810.61,0
2584060,17:37:15,17:37:15,1068,18,,,,6056.03,0
2584060,17:37:25,17:37:25,1069,19,,,,6148.74,0
2584060,17:37:40,17:37:40,1070,20,,,,6247.84,0
2584060,17:38:10,17:38:10,1071,21,,,,6472.93,0
2584060,17:38:59,17:38:59,1072,22,,,,6831.81,0
2584060,17:39:24,17:39:24,1073,23,,,,7021.17,0
2584060,17:40:00,17:40:00,1026,24,,,,7244.35,
2584060,17:40:44,17:40:44,1027,25,,,,7533.67,0
2584060,17:41:37,17:41:37,1028,26,,,,7815.08,0
2584060,17:42:14,17:42:14,1029,27,,,,7996.2,0
2584060,17:43:27,17:43:27,1030,28,,,,8460.74,0
2584060,17:44:15,17:44:15,1031,29,,,,8719.22,0
2584060,17:45:20,17:45:20,1032,30,,,,9219.92,0
2584060,17:46:13,17:46:13,5485,31,,,,9582.41,0
2584060,17:46:58,17:46:58,6309,32,,,,9847.43,0
2584060,17:49:06,17:49:06,2281,33,,,,10821.71,0
2584060,17:49:36,17:49:36,6561,34,,,,11035.14,0
2584060,17:51:00,17:51:00,9654,35,,,,11592.43,
2584060,17:53:00,17:53:00,557,36,,,,12166.02,0
2584060,17:55:15,17:55:15,3345,37,,,,12556.12,0
2584060,17:55:45,17:55:45,3346,38,,,,12718.9,0
2584060,17:56:41,17:56:41,3347,39,,,,12960.5,0
2584060,17:57:28,17:57:28,3348,40,,,,13186.64,0
2584060,17:58:13,17:58:13,3349,41,,,,13448.22,0
2584060,17:58:46,17:58:46,3350,42,,,,13581.76,0
2584060,17:59:44,17:59:44,3798,43,,,,13884.75,0
2584060,18:00:06,18:00:06,3799,44,,,,13992.86,0
2584060,18:00:54,18:00:54,88,45,,,,14239.07,0
2584060,18:01:29,18:01:29,89,46,,,,14446.61,0
2584060,18:02:06,18:02:06,90,47,,,,14642.59,0
2584060,18:02:37,18:02:37,91,48,,,,14774.9,0
2584060,18:04:22,18:04:22,5520,49,,,,15409.16,0
2584060,18:05:00,18:05:00,10159,50,,,,15649.42,
2584060,18:06:00,18:06:00,5520,51,,,,15852.28,
2584060,18:13:33,18:13:33,9486,52,,,,19725.69,0
2584060,18:14:50,18:14:50,10344,53,,,,20382.02,0
2584060,18:18:00,18:18:00,9944,54,,1,,22049.23,
2584080,17:26:00,17:26:00,10286,1,,,1,0,
2584080,17:26:27,17:26:27,7808,2,,,,274.79,0
2584080,17:27:36,17:27:36,5468,3,,,,1280.23,0
2584080,17:28:16,17:28:16,5469,4,,,,1787.29,0
2584080,17:28:53,17:28:53,5470,5,,,,2225.32,0
2584080,17:30:00,17:30:00,8350,6,,,,3117.15,
2584080,17:30:18,17:30:18,5472,7,,,,3261.87,0
2584080,17:30:57,17:30:57,1120,8,,,,3539,0
2584080,17:31:27,17:31:27,1121,9,,,,3739.34,0
2584080,17:32:02,17:32:02,1122,10,,,,4019.01,0
2584080,17:32:48,17:32:48,5473,11,,,,4354.51,0
2584080,17:33:09,17:33:09,5474,12,,,,4479.24,0
2584080,17:33:43,17:33:43,5475,13,,,,4710.99,0
2584080,17:35:05,17:35:05,5476,14,,,,5195.48,0
2584080,17:35:29,17:35:29,5477,15,,,,5331.67,0
2584080,17:36:06,17:36:06,5478,16,,,,5574.79,0
2584080,17:36:41,17:36:41,5479,17,,,,5810.61,0
2584080,17:37:15,17:37:15,1068,18,,,,6056.03,0
2584080,17:37:25,17:37:25,1069,19,,,,6148.74,0
2584080,17:37:40,17:37:40,1070,20,,,,6247.84,0
2584080,17:38:10,17:38:10,1071,21,,,,6472.93,0
2584080,17:38:59,17:38:59,1072,22,,,,6831.81,0
2584080,17:39:24,17:39:24,1073,23,,,,7021.17,0
2584080,17:40:00,17:40:00,1026,24,,,,7244.35,
2584080,17:40:44,17:40:44,1027,25,,,,7533.67,0
2584080,17:41:37,17:41:37,1028,26,,,,7815.08,0
2584080,17:42:14,17:42:14,1029,27,,,,7996.2,0
2584080,17:43:27,17:43:27,1030,28,,,,8460.74,0
2584080,17:44:15,17:44:15,1031,29,,,,8719.22,0
2584080,17:45:20,17:45:20,1032,30,,,,9219.92,0
2584080,17:46:13,17:46:13,5485,31,,,,9582.41,0
2584080,17:46:58,17:46:58,6309,32,,,,9847.43,0
2584080,17:49:06,17:49:06,2281,33,,,,10821.71,0
2584080,17:49:36,17:49:36,6561,34,,,,11035.14,0
2584080,17:51:00,17:51:00,9654,35,,,,11592.43,
2584080,17:53:00,17:53:00,557,36,,,,12166.02,0
2584080,17:55:15,17:55:15,3345,37,,,,12556.12,0
2584080,17:55:45,17:55:45,3346,38,,,,12718.9,0
2584080,17:56:41,17:56:41,3347,39,,,,12960.5,0
2584080,17:57:28,17:57:28,3348,40,,,,13186.64,0
2584080,17:58:13,17:58:13,3349,41,,,,13448.22,0
2584080,17:58:46,17:58:46,3350,42,,,,13581.76,0
2584080,17:59:44,17:59:44,3798,43,,,,13884.75,0
2584080,18:00:06,18:00:06,3799,44,,,,13992.86,0
2584080,18:00:54,18:00:54,88,45,,,,14239.07,0
2584080,18:01:29,18:01:29,89,46,,,,14446.61,0
2584080,18:02:06,18:02:06,90,47,,,,14642.59,0
2584080,18:02:37,18:02:37,91,48,,,,14774.9,0
2584080,18:04:22,18:04:22,5520,49,,,,15409.16,0
2584080,18:05:00,18:05:00,10159,50,,,,15649.42,
2584080,18:06:00,18:06:00,5520,51,,,,15852.28,
2584080,18:13:33,18:13:33,9486,52,,,,19725.69,0
2584080,18:14:50,18:14:50,10344,53,,,,20382.02,0
2584080,18:18:00,18:18:00,9944,54,,1,,22049.23,
2781090,17:26:00,17:26:00,10286,1,,,1,0,
2781090,17:26:27,17:26:27,7808,2,,,,274.79,0
2781090,17:27:36,17:27:36,5468,3,,,,1280.23,0
2781090,17:28:16,17:28:16,5469,4,,,,1787.29,0
2781090,17:28:53,17:28:53,5470,5,,,,2225.32,0
2781090,17:30:00,17:30:00,8350,6,,,,3117.15,
2781090,17:30:18,17:30:18,5472,7,,,,3261.87,0
2781090,17:30:57,17:30:57,1120,8,,,,3539,0
2781090,17:31:27,17:31:27,1121,9,,,,3739.34,0
2781090,17:32:02,17:32:02,1122,10,,,,4019.01,0
2781090,17:32:48,17:32:48,5473,11,,,,4354.51,0
2781090,17:33:09,17:33:09,5474,12,,,,4479.24,0
2781090,17:33:43,17:33:43,5475,13,,,,4710.99,0
2781090,17:35:05,17:35:05,5476,14,,,,5195.48,0
2781090,17:35:29,17:35:29,5477,15,,,,5331.67,0
2781090,17:36:06,17:36:06,5478,16,,,,5574.79,0
2781090,17:36:41,17:36:41,5479,17,,,,5810.61,0
2781090,17:37:15,17:37:15,1068,18,,,,6056.03,0
2781090,17:37:25,17:37:25,1069,19,,,,6148.74,0
2781090,17:37:40,17:37:40,1070,20,,,,6247.84,0
2781090,17:38:10,17:38:10,1071,21,,,,6472.93,0
2781090,17:38:59,17:38:59,1072,22,,,,6831.81,0
2781090,17:39:24,17:39:24,1073,23,,,,7021.17,0
2781090,17:40:00,17:40:00,1026,24,,,,7244.35,
2781090,17:40:44,17:40:44,1027,25,,,,7533.67,0
2781090,17:41:37,17:41:37,1028,26,,,,7815.08,0
2781090,17:42:14,17:42:14,1029,27,,,,7996.2,0
2781090,17:43:27,17:43:27,1030,28,,,,8460.74,0
2781090,17:44:15,17:44:15,1031,29,,,,8719.22,0
2781090,17:45:20,17:45:20,1032,30,,,,9219.92,0
2781090,17:46:13,17:46:13,5485,31,,,,9582.41,0
2781090,17:46:58,17:46:58,6309,32,,,,9847.43,0
2781090,17:49:06,17:49:06,2281,33,,,,10821.71,0
2781090,17:49:36,17:49:36,6561,34,,,,11035.14,0
2781090,17:51:00,17:51:00,9654,35,,,,11592.43,
2781090,17:53:00,17:53:00,557,36,,,,12166.02,0
2781090,17:55:15,17:55:15,3345,37,,,,12556.12,0
2781090,17:55:45,17:55:45,3346,38,,,,12718.9,0
2781090,17:56:41,17:56:41,3347,39,,,,12960.5,0
2781090,17:57:28,17:57:28,3348,40,,,,13186.64,0
2781090,17:58:13,17:58:13,3349,41,,,,13448.22,0
2781090,17:58:46,17:58:46,3350,42,,,,13581.76,0
2781090,17:59:44,17:59:44,3798,43,,,,13884.75,0
2781090,18:00:06,18:00:06,3799,44,,,,13992.86,0
2781090,18:00:54,18:00:54,88,45,,,,14239.07,0
2781090,18:01:29,18:01:29,89,46,,,,14446.61,0
2781090,18:02:06,18:02:06,90,47,,,,14642.59,0
2781090,18:02:37,18:02:37,91,48,,,,14774.9,0
2781090,18:04:22,18:04:22,5520,49,,,,15409.16,0
2781090,18:05:00,18:05:00,10159,50,,,,15649.42,
2781090,18:06:00,18:06:00,5520,51,,,,15852.28,
2781090,18:13:33,18:13:33,9486,52,,,,19725.69,0
2781090,18:14:50,18:14:50,10344,53,,,,20382.02,0
2781090,18:18:00,18:18:00,9944,54,,1,,22049.23,
2781100,17:26:00,17:26:00,10286,1,,,1,0,
2781100,17:26:27,17:26:27,7808,2,,,,274.79,0
2781100,17:27:36,17:27:36,5468,3,,,,1280.23,0
2781100,17:28:16,17:28:16,5469,4,,,,1787.29,0
2781100,17:28:53,17:28:53,5470,5,,,,2225.32,0
2781100,17:30:00,17:30:00,8350,6,,,,3117.15,
2781100,17:30:18,17:30:18,5472,7,,,,3261.87,0
2781100,17:30:57,17:30:57,1120,8,,,,3539,0
2781100,17:31:27,17:31:27,1121,9,,,,3739.34,0
2781100,17:32:02,17:32:02,1122,10,,,,4019.01,0
2781100,17:32:48,17:32:48,5473,11,,,,4354.51,0
2781100,17:33:09,17:33:09,5474,12,,,,4479.24,0
2781100,17:33:43,17:33:43,5475,13,,,,4710.99,0
2781100,17:35:05,17:35:05,5476,14,,,,5195.48,0
2781100,17:35:29,17:35:29,5477,15,,,,5331.67,0
2781100,17:36:06,17:36:06,5478,16,,,,5574.79,0
2781100,17:36:41,17:36:41,5479,17,,,,5810.61,0
2781100,17:37:15,17:37:15,1068,18,,,,6056.03,0
2781100,17:37:25,17:37:25,1069,19,,,,6148.74,0
2781100,17:37:40,17:37:40,1070,20,,,,6247.84,0
2781100,17:38:10,17:38:10,1071,21,,,,6472.93,0
2781100,17:38:59,17:38:59,1072,22,,,,6831.81,0
2781100,17:39:24,17:39:24,1073,23,,,,7021.17,0
2781100,17:40:00,17:40:00,1026,24,,,,7244.35,
2781100,17:40:44,17:40:44,1027,25,,,,7533.67,0
2781100,17:41:37,17:41:37,1028,26,,,,7815.08,0
2781100,17:42:14,17:42:14,1029,27,,,,7996.2,0
2781100,17:43:27,17:43:27,1030,28,,,,8460.74,0
2781100,17:44:15,17:44:15,1031,29,,,,8719.22,0
2781100,17:45:20,17:45:20,1032,30,,,,9219.92,0
2781100,17:46:13,17:46:13,5485,31,,,,9582.41,0
2781100,17:46:58,17:46:58,6309,32,,,,9847.43,0
2781100,17:49:06,17:49:06,2281,33,,,,10821.71,0
2781100,17:49:36,17:49:36,6561,34,,,,11035.14,0
2781100,17:51:00,17:51:00,9654,35,,,,11592.43,
2781100,17:53:00,17:53:00,557,36,,,,12166.02,0
2781100,17:55:15,17:55:15,3345,37,,,,12556.12,0
2781100,17:55:45,17:55:45,3346,38,,,,12718.9,0
2781100,17:56:41,17:56:41,3347,39,,,,12960.5,0
2781100,17:57:28,17:57:28,3348,40,,,,13186.64,0
2781100,17:58:13,17:58:13,3349,41,,,,13448.22,0
2781100,17:58:46,17:58:46,3350,42,,,,13581.76,0
2781100,17:59:44,17:59:44,3798,43,,,,13884.75,0
2781100,18:00:06,18:00:06,3799,44,,,,13992.86,0
2781100,18:00:54,18:00:54,88,45,,,,14239.07,0
2781100,18:01:29,18:01:29,89,46,,,,14446.61,0
2781100,18:02:06,18:02:06,90,47,,,,14642.59,0
2781100,18:02:37,18:02:37,91,48,,,,14774.9,0
2781100,18:04:22,18:04:22,5520,49,,,,15409.16,0
2781100,18:05:00,18:05:00,10159,50,,,,15649.42,
2781100,18:06:00,18:06:00,5520,51,,,,15852.28,
2781100,18:13:33,18:13:33,9486,52,,,,19725.69,0
2781100,18:14:50,18:14:50,10344,53,,,,20382.02,0
2781100,18:18:00,18:18:00,9944,54,,1,,22049.23,
2781110,17:26:00,17:26:00,10286,1,,,1,0,
2781110,17:26:27,17:26:27,7808,2,,,,274.79,0
2781110,17:27:36,17:27:36,5468,3,,,,1280.23,0
2781110,17:28:16,17:28:16,5469,4,,,,1787.29,0
2781110,17:28:53,17:28:53,5470,5,,,,2225.32,0
2781110,17:30:00,17:30:00,8350,6,,,,3117.15,
2781110,17:30:18,17:30:18,5472,7,,,,3261.87,0
2781110,17:30:57,17:30:57,1120,8,,,,3539,0
2781110,17:31:27,17:31:27,1121,9,,,,3739.34,0
2781110,17:32:02,17:32:02,1122,10,,,,4019.01,0
2781110,17:32:48,17:32:48,5473,11,,,,4354.51,0
2781110,17:33:09,17:33:09,5474,12,,,,4479.24,0
2781110,17:33:43,17:33:43,5475,13,,,,4710.99,0
2781110,17:35:05,17:35:05,5476,14,,,,5195.48,0
2781110,17:35:29,17:35:29,5477,15,,,,5331.67,0
2781110,17:36:06,17:36:06,5478,16,,,,5574.79,0
2781110,17:36:41,17:36:41,5479,17,,,,5810.61,0
2781110,17:37:15,17:37:15,1068,18,,,,6056.03,0
2781110,17:37:25,17:37:25,1069,19,,,,6148.74,0
2781110,17:37:40,17:37:40,1070,20,,,,6247.84,0
2781110,17:38:10,17:38:10,1071,21,,,,6472.93,0
2781110,17:38:59,17:38:59,1072,22,,,,6831.81,0
2781110,17:39:24,17:39:24,1073,23,,,,7021.17,0
2781110,17:40:00,17:40:00,1026,24,,,,7244.35,
2781110,17:40:44,17:40:44,1027,25,,,,7533.67,0
2781110,17:41:37,17:41:37,1028,26,,,,7815.08,0
2781110,17:42:14,17:42:14,1029,27,,,,7996.2,0
2781110,17:43:27,17:43:27,1030,28,,,,8460.74,0
2781110,17:44:15,17:44:15,1031,29,,,,8719.22,0
2781110,17:45:20,17:45:20,1032,30,,,,9219.92,0
2781110,17:46:13,17:46:13,5485,31,,,,9582.41,0
2781110,17:46:58,17:46:58,6309,32,,,,9847.43,0
2781110,17:49:06,17:49:06,2281,33,,,,10821.71,0
2781110,17:49:36,17:49:36,6561,34,,,,11035.14,0
2781110,17:51:00,17:51:00,9654,35,,,,11592.43,
2781110,17:53:00,17:53:00,557,36,,,,12166.02,0
2781110,17:55:15,17:55:15,3345,37,,,,12556.12,0
2781110,17:55:45,17:55:45,3346,38,,,,12718.9,0
2781110,17:56:41,17:56:41,3347,39,,,,12960.5,0
2781110,17:57:28,17:57:28,3348,40,,,,13186.64,0
2781110,17:58:13,17:58:13,3349,41,,,,13448.22,0
2781110,17:58:46,17:58:46,3350,42,,,,13581.76,0
2781110,17:59:44,17:59:44,3798,43,,,,13884.75,0
2781110,18:00:06,18:00:06,3799,44,,,,13992.86,0
2781110,18:00:54,18:00:54,88,45,,,,14239.07,0
2781110,18:01:29,18:01:29,89,46,,,,14446.61,0
2781110,18:02:06,18:02:06,90,47,,,,14642.59,0
2781110,18:02:37,18:02:37,91,48,,,,14774.9,0
2781110,18:04:22,18:04:22,5520,49,,,,15409.16,0
2781110,18:05:00,18:05:00,10159,50,,,,15649.42,
2781110,18:06:00,18:06:00,5520,51,,,,15852.28,
2781110,18:13:33,18:13:33,9486,52,,,,19725.69,0
2781110,18:14:50,18:14:50,10344,53,,,,20382.02,0
2781110,18:18:00,18:18:00,9944,54,,1,,22049.23,
2781120,17:26:00,17:26:00,10286,1,,,1,0,
2781120,17:26:27,17:26:27,7808,2,,,,274.79,0
2781120,17:27:36,17:27:36,5468,3,,,,1280.23,0
2781120,17:28:16,17:28:16,5469,4,,,,1787.29,0
2781120,17:28:53,17:28:53,5470,5,,,,2225.32,0
2781120,17:30:00,17:30:00,8350,6,,,,3117.15,
2781120,17:30:18,17:30:18,5472,7,,,,3261.87,0
2781120,17:30:57,17:30:57,1120,8,,,,3539,0
2781120,17:31:27,17:31:27,1121,9,,,,3739.34,0
2781120,17:32:02,17:32:02,1122,10,,,,4019.01,0
2781120,17:32:48,17:32:48,5473,11,,,,4354.51,0
2781120,17:33:09,17:33:09,5474,12,,,,4479.24,0
2781120,17:33:43,17:33:43,5475,13,,,,4710.99,0
2781120,17:35:05,17:35:05,5476,14,,,,5195.48,0
2781120,17:35:29,17:35:29,5477,15,,,,5331.67,0
2781120,17:36:06,17:36:06,5478,16,,,,5574.79,0
2781120,17:36:41,17:36:41,5479,17,,,,5810.61,0
2781120,17:37:15,17:37:15,1068,18,,,,6056.03,0
2781120,17:37:25,17:37:25,1069,19,,,,6148.74,0
2781120,17:37:40,17:37:40,1070,20,,,,6247.84,0
2781120,17:38:10,17:38:10,1071,21,,,,6472.93,0
2781120,17:38:59,17:38:59,1072,22,,,,6831.81,0
2781120,17:39:24,17:39:24,1073,23,,,,7021.17,0
2781120,17:40:00,17:40:00,1026,24,,,,7244.35,
2781120,17:40:44,17:40:44,1027,25,,,,7533.67,0
2781120,17:41:37,17:41:37,1028,26,,,,7815.08,0
2781120,17:42:14,17:42:14,1029,27,,,,7996.2,0
2781120,17:43:27,17:43:27,1030,28,,,,8460.74,0
2781120,17:44:15,17:44:15,1031,29,,,,8719.22,0
2781120,17:45:20,17:45:20,1032,30,,,,9219.92,0
2781120,17:46:13,17:46:13,5485,31,,,,9582.41,0
2781120,17:46:58,17:46:58,6309,32,,,,9847.43,0
2781120,17:49:06,17:49:06,2281,33,,,,10821.71,0
2781120,17:49:36,17:49:36,6561,34,,,,11035.14,0
2781120,17:51:00,17:51:00,9654,35,,,,11592.43,
2781120,17:53:00,17:53:00,557,36,,,,12166.02,0
2781120,17:55:15,17:55:15,3345,37,,,,12556.12,0
2781120,17:55:45,17:55:45,3346,38,,,,12718.9,0
2781120,17:56:41,17:56:41,3347,39,,,,12960.5,0
2781120,17:57:28,17:57:28,3348,40,,,,13186.64,0
2781120,17:58:13,17:58:13,3349,41,,,,13448.22,0
2781120,17:58:46,17:58:46,3350,42,,,,13581.76,0
2781120,17:59:44,17:59:44,3798,43,,,,13884.75,0
2781120,18:00:06,18:00:06,3799,44,,,,13992.86,0
2781120,18:00:54,18:00:54,88,45,,,,14239.07,0
2781120,18:01:29,18:01:29,89,46,,,,14446.61,0
2781120,18:02:06,18:02:06,90,47,,,,14642.59,0
2781120,18:02:37,18:02:37,91,48,,,,14774.9,0
2781120,18:04:22,18:04:22,5520,49,,,,15409.16,0
2781120,18:05:00,18:05:00,10159,50,,,,15649.42,
2781120,18:06:00,18:06:00,5520,51,,,,15852.28,
2781120,18:13:33,18:13:33,9486,52,,,,19725.69,0
2781120,18:14:50,18:14:50,10344,53,,,,20382.02,0
2781120,18:18:00,18:18:00,9944,54,,1,,22049.23,
2781130,17:26:00,17:26:00,10286,1,,,1,0,
2781130,17:26:27,17:26:27,7808,2,,,,274.79,0
2781130,17:27:36,17:27:36,5468,3,,,,1280.23,0
2781130,17:28:16,17:28:16,5469,4,,,,1787.29,0
2781130,17:28:53,17:28:53,5470,5,,,,2225.32,0
2781130,17:30:00,17:30:00,8350,6,,,,3117.15,
2781130,17:30:18,17:30:18,5472,7,,,,3261.87,0
2781130,17:30:57,17:30:57,1120,8,,,,3539,0
2781130,17:31:27,17:31:27,1121,9,,,,3739.34,0
2781130,17:32:02,17:32:02,1122,10,,,,4019.01,0
2781130,17:32:48,17:32:48,5473,11,,,,4354.51,0
2781130,17:33:09,17:33:09,5474,12,,,,4479.24,0
2781130,17:33:43,17:33:43,5475,13,,,,4710.99,0
2781130,17:35:05,17:35:05,5476,14,,,,5195.48,0
2781130,17:35:29,17:35:29,5477,15,,,,5331.67,0
2781130,17:36:06,17:36:06,5478,16,,,,5574.79,0
2781130,17:36:41,17:36:41,5479,17,,,,5810.61,0
2781130,17:37:15,17:37:15,1068,18,,,,6056.03,0
2781130,17:37:25,17:37:25,1069,19,,,,6148.74,0
2781130,17:37:40,17:37:40,1070,20,,,,6247.84,0
2781130,17:38:10,17:38:10,1071,21,,,,6472.93,0
2781130,17:38:59,17:38:59,1072,22,,,,6831.81,0
2781130,17:39:24,17:39:24,1073,23,,,,7021.17,0
2781130,17:40:00,17:40:00,1026,24,,,,7244.35,
2781130,17:40:44,17:40:44,1027,25,,,,7533.67,0
2781130,17:41:37,17:41:37,1028,26,,,,7815.08,0
2781130,17:42:14,17:42:14,1029,27,,,,7996.2,0
2781130,17:43:27,17:43:27,1030,28,,,,8460.74,0
2781130,17:44:15,17:44:15,1031,29,,,,8719.22,0
2781130,17:45:20,17:45:20,1032,30,,,,9219.92,0
2781130,17:46:13,17:46:13,5485,31,,,,9582.41,0
2781130,17:46:58,17:46:58,6309,32,,,,9847.43,0
2781130,17:49:06,17:49:06,2281,33,,,,10821.71,0
2781130,17:49:36,17:49:36,6561,34,,,,11035.14,0
2781130,17:51:00,17:51:00,9654,35,,,,11592.43,
2781130,17:53:00,17:53:00,557,36,,,,12166.02,0
2781130,17:55:15,17:55:15,3345,37,,,,12556.12,0
2781130,17:55:45,17:55:45,3346,38,,,,12718.9,0
2781130,17:56:41,17:56:41,3347,39,,,,12960.5,0
2781130,17:57:28,17:57:28,3348,40,,,,13186.64,0
2781130,17:58:13,17:58:13,3349,41,,,,13448.22,0
2781130,17:58:46,17:58:46,3350,42,,,,13581.76,0
2781130,17:59:44,17:59:44,3798,43,,,,13884.75,0
2781130,18:00:06,18:00:06,3799,44,,,,13992.86,0
2781130,18:00:54,18:00:54,88,45,,,,14239.07,0
2781130,18:01:29,18:01:29,89,46,,,,14446.61,0
2781130,18:02:06,18:02:06,90,47,,,,14642.59,0
2781130,18:02:37,18:02:37,91,48,,,,14774.9,0
2781130,18:04:22,18:04:22,5520,49,,,,15409.16,0
2781130,18:05:00,18:05:00,10159,50,,,,15649.42,
2781130,18:06:00,18:06:00,5520,51,,,,15852.28,
2781130,18:13:33,18:13:33,9486,52,,,,19725.69,0
2781130,18:14:50,18:14:50,10344,53,,,,20382.02,0
2781130,18:18:00,18:18:00,9944,54,,1,,22049.23,
3065070,06:32:00,06:32:00,9654,1,,,1,0,
3065070,06:33:54,06:33:54,557,2,,,,573.59,0
3065070,06:36:04,06:36:04,3345,3,,,,963.69,0
3065070,06:36:49,06:36:49,3346,4,,,,1145.73,0
3065070,06:37:42,06:37:42,3347,5,,,,1387.33,0
3065070,06:38:27,06:38:27,3348,6,,,,1613.47,0
3065070,06:39:10,06:39:10,3349,7,,,,1875.05,0
3065070,06:39:41,06:39:41,3350,8,,,,2008.59,0
3065070,06:40:36,06:40:36,3798,9,,,,2311.58,0
3065070,06:40:58,06:40:58,3799,10,,,,2419.69,0
3065070,06:41:43,06:41:43,88,11,,,,2665.9,0
3065070,06:42:17,06:42:17,89,12,,,,2873.44,0
3065070,06:42:50,06:42:50,90,13,,,,3070.27,0
3065070,06:43:17,06:43:17,91,14,,,,3202.57,0
3065070,06:45:00,06:45:00,5520,15,,,,3830.57,
3065070,06:46:00,06:46:00,10161,16,,,,4140.58,
3065070,06:56:00,06:56:00,2504,17,,,,8510.81,
3065070,06:58:30,06:58:30,10344,18,,,,9440.94,0
3065070,07:03:00,07:03:00,9944,19,,1,,11112.56,
3131010,08:30:00,08:30:00,9654,1,,,1,0,
3131010,08:31:54,08:31:54,557,2,,,,573.59,0
3131010,08:34:04,08:34:04,3345,3,,,,963.69,0
3131010,08:34:49,08:34:49,3346,4,,,,1145.73,0
3131010,08:35:42,08:35:42,3347,5,,,,1387.33,0
3131010,08:36:27,08:36:27,3348,6,,,,1613.47,0
3131010,08:37:10,08:37:10,3349,7,,,,1875.05,0
3131010,08:37:41,08:37:41,3350,8,,,,2008.59,0
3131010,08:38:36,08:38:36,3798,9,,,,2311.58,0
3131010,08:38:58,08:38:58,3799,10,,,,2419.69,0
3131010,08:39:43,08:39:43,88,11,,,,2665.9,0
3131010,08:40:17,08:40:17,89,12,,,,2873.44,0
3131010,08:40:50,08:40:50,90,13,,,,3070.27,0
3131010,08:41:17,08:41:17,91,14,,,,3202.57,0
3131010,08:43:00,08:43:00,5520,15,,,,3830.57,
3131010,08:44:00,08:44:00,10161,16,,,,4140.58,
3131010,08:54:00,08:54:00,2504,17,,,,8510.81,
3131010,08:56:30,08:56:30,10344,18,,,,9440.94,0
3131010,09:01:00,09:01:00,9944,19,,1,,11112.56,
3367090,18:56:00,18:56:00,10286,1,,,1,0,
3367090,18:56:27,18:56:27,7808,2,,,,274.79,0
3367090,18:57:36,18:57:36,5468,3,,,,1280.23,0
3367090,18:58:16,18:58:16,5469,4,,,,1787.29,0
3367090,18:58:53,18:58:53,5470,5,,,,2225.32,0
3367090,19:00:00,19:00:00,8350,6,,,,3117.15,
3367090,19:00:16,19:00:16,5472,7,,,,3261.87,0
3367090,19:00:51,19:00:51,1120,8,,,,3539,0
3367090,19:01:18,19:01:18,1121,9,,,,3739.34,0
3367090,19:01:50,19:01:50,1122,10,,,,4019.01,0
3367090,19:02:31,19:02:31,5473,11,,,,4354.51,0
3367090,19:02:50,19:02:50,5474,12,,,,4479.24,0
3367090,19:03:21,19:03:21,5475,13,,,,4710.99,0
3367090,19:04:35,19:04:35,5476,14,,,,5195.48,0
3367090,19:04:56,19:04:56,5477,15,,,,5331.67,0
3367090,19:05:29,19:05:29,5478,16,,,,5574.79,0
3367090,19:06:01,19:06:01,5479,17,,,,5810.61,0
3367090,19:06:31,19:06:31,1068,18,,,,6056.03,0
3367090,19:06:40,19:06:40,1069,19,,,,6148.74,0
3367090,19:06:54,19:06:54,1070,20,,,,6247.84,0
3367090,19:07:21,19:07:21,1071,21,,,,6472.93,0
3367090,19:08:05,19:08:05,1072,22,,,,6831.81,0
3367090,19:08:28,19:08:28,1073,23,,,,7021.17,0
3367090,19:09:00,19:09:00,1026,24,,,,7244.35,
3367090,19:09:36,19:09:36,1027,25,,,,7533.67,0
3367090,19:10:19,19:10:19,1028,26,,,,7815.08,0
3367090,19:10:49,19:10:49,1029,27,,,,7996.2,0
3367090,19:11:49,19:11:49,1030,28,,,,8460.74,0
3367090,19:12:29,19:12:29,1031,29,,,,8719.22,0
3367090,19:13:22,19:13:22,1032,30,,,,9219.92,0
3367090,19:14:05,19:14:05,5485,31,,,,9582.41,0
3367090,19:14:42,19:14:42,6309,32,,,,9847.43,0
3367090,19:16:26,19:16:26,2281,33,,,,10821.71,0
3367090,19:16:51,19:16:51,6561,34,,,,11035.14,0
3367090,19:18:00,19:18:00,9654,35,,,,11592.43,
3367090,19:19:34,19:19:34,557,36,,,,12166.02,0
3367090,19:21:20,19:21:20,3345,37,,,,12556.12,0
3367090,19:21:44,19:21:44,3346,38,,,,12718.9,0
3367090,19:22:27,19:22:27,3347,39,,,,12960.5,0
3367090,19:23:05,19:23:05,3348,40,,,,13186.64,0
3367090,19:23:40,19:23:40,3349,41,,,,13448.22,0
3367090,19:24:06,19:24:06,3350,42,,,,13581.76,0
3367090,19:24:51,19:24:51,3798,43,,,,13884.75,0
3367090,19:25:09,19:25:09,3799,44,,,,13992.86,0
3367090,19:25:46,19:25:46,88,45,,,,14239.07,0
3367090,19:26:14,19:26:14,89,46,,,,14446.61,0
3367090,19:26:44,19:26:44,90,47,,,,14642.59,0
3367090,19:27:07,19:27:07,91,48,,,,14774.9,0
3367090,19:28:30,19:28:30,5520,49,,,,15409.16,0
3367090,19:29:00,19:29:00,10159,50,,,,15649.42,
3367090,19:30:00,19:30:00,5520,51,,,,15852.28,
3367090,19:37:33,19:37:33,9486,52,,,,19725.69,0
3367090,19:38:50,19:38:50,10344,53,,,,20382.02,0
3367090,19:42:00,19:42:00,9944,54,,1,,22049.23,
3367100,18:56:00,18:56:00,10286,1,,,1,0,
3367100,18:56:27,18:56:27,7808,2,,,,274.79,0
3367100,18:57:36,18:57:36,5468,3,,,,1280.23,0
3367100,18:58:16,18:58:16,5469,4,,,,1787.29,0
3367100,18:58:53,18:58:53,5470,5,,,,2225.32,0
3367100,19:00:00,19:00:00,8350,6,,,,3117.15,
3367100,19:00:16,19:00:16,5472,7,,,,3261.87,0
3367100,19:00:51,19:00:51,1120,8,,,,3539,0
3367100,19:01:18,19:01:18,1121,9,,,,3739.34,0
3367100,19:01:50,19:01:50,1122,10,,,,4019.01,0
3367100,19:02:31,19:02:31,5473,11,,,,4354.51,0
3367100,19:02:50,19:02:50,5474,12,,,,4479.24,0
3367100,19:03:21,19:03:21,5475,13,,,,4710.99,0
3367100,19:04:35,19:04:35,5476,14,,,,5195.48,0
3367100,19:04:56,19:04:56,5477,15,,,,5331.67,0
3367100,19:05:29,19:05:29,5478,16,,,,5574.79,0
3367100,19:06:01,19:06:01,5479,17,,,,5810.61,0
3367100,19:06:31,19:06:31,1068,18,,,,6056.03,0
3367100,19:06:40,19:06:40,1069,19,,,,6148.74,0
3367100,19:06:54,19:06:54,1070,20,,,,6247.84,0
3367100,19:07:21,19:07:21,1071,21,,,,6472.93,0
3367100,19:08:05,19:08:05,1072,22,,,,6831.81,0
3367100,19:08:28,19:08:28,1073,23,,,,7021.17,0
3367100,19:09:00,19:09:00,1026,24,,,,7244.35,
3367100,19:09:36,19:09:36,1027,25,,,,7533.67,0
3367100,19:10:19,19:10:19,1028,26,,,,7815.08,0
3367100,19:10:49,19:10:49,1029,27,,,,7996.2,0
3367100,19:11:49,19:11:49,1030,28,,,,8460.74,0
3367100,19:12:29,19:12:29,1031,29,,,,8719.22,0
3367100,19:13:22,19:13:22,1032,30,,,,9219.92,0
3367100,19:14:05,19:14:05,5485,31,,,,9582.41,0
3367100,19:14:42,19:14:42,6309,32,,,,9847.43,0
3367100,19:16:26,19:16:26,2281,33,,,,10821.71,0
3367100,19:16:51,19:16:51,6561,34,,,,11035.14,0
3367100,19:18:00,19:18:00,9654,35,,,,11592.43,
3367100,19:19:34,19:19:34,557,36,,,,12166.02,0
3367100,19:21:20,19:21:20,3345,37,,,,12556.12,0
3367100,19:21:44,19:21:44,3346,38,,,,12718.9,0
3367100,19:22:27,19:22:27,3347,39,,,,12960.5,0
3367100,19:23:05,19:23:05,3348,40,,,,13186.64,0
3367100,19:23:40,19:23:40,3349,41,,,,13448.22,0
3367100,19:24:06,19:24:06,3350,42,,,,13581.76,0
3367100,19:24:51,19:24:51,3798,43,,,,13884.75,0
3367100,19:25:09,19:25:09,3799,44,,,,13992.86,0
3367100,19:25:46,19:25:46,88,45,,,,14239.07,0
3367100,19:26:14,19:26:14,89,46,,,,14446.61,0
3367100,19:26:44,19:26:44,90,47,,,,14642.59,0
3367100,19:27:07,19:27:07,91,48,,,,14774.9,0
3367100,19:28:30,19:28:30,5520,49,,,,15409.16,0
3367100,19:29:00,19:29:00,10159,50,,,,15649.42,
3367100,19:30:00,19:30:00,5520,51,,,,15852.28,
3367100,19:37:33,19:37:33,9486,52,,,,19725.69,0
3367100,19:38:50,19:38:50,10344,53,,,,20382.02,0
3367100,19:42:00,19:42:00,9944,54,,1,,22049.23,
3367110,18:56:00,18:56:00,10286,1,,,1,0,
3367110,18:56:27,18:56:27,7808,2,,,,274.79,0
3367110,18:57:36,18:57:36,5468,3,,,,1280.23,0
3367110,18:58:16,18:58:16,5469,4,,,,1787.29,0
3367110,18:58:53,18:58:53,5470,5,,,,2225.32,0
3367110,19:00:00,19:00:00,8350,6,,,,3117.15,
3367110,19:00:16,19:00:16,5472,7,,,,3261.87,0
3367110,19:00:51,19:00:51,1120,8,,,,3539,0
3367110,19:01:18,19:01:18,1121,9,,,,3739.34,0
3367110,19:01:50,19:01:50,1122,10,,,,4019.01,0
3367110,19:02:31,19:02:31,5473,11,,,,4354.51,0
3367110,19:02:50,19:02:50,5474,12,,,,4479.24,0
3367110,19:03:21,19:03:21,5475,13,,,,4710.99,0
3367110,19:04:35,19:04:35,5476,14,,,,5195.48,0
3367110,19:04:56,19:04:56,5477,15,,,,5331.67,0
3367110,19:05:29,19:05:29,5478,16,,,,5574.79,0
3367110,19:06:01,19:06:01,5479,17,,,,5810.61,0
3367110,19:06:31,19:06:31,1068,18,,,,6056.03,0
3367110,19:06:40,19:06:40,1069,19,,,,6148.74,0
3367110,19:06:54,19:06:54,1070,20,,,,6247.84,0
3367110,19:07:21,19:07:21,1071,21,,,,6472.93,0
3367110,19:08:05,19:08:05,1072,22,,,,6831.81,0
3367110,19:08:28,19:08:28,1073,23,,,,7021.17,0
3367110,19:09:00,19:09:00,1026,24,,,,7244.35,
3367110,19:09:36,19:09:36,1027,25,,,,7533.67,0
3367110,19:10:19,19:10:19,1028,26,,,,7815.08,0
3367110,19:10:49,19:10:49,1029,27,,,,7996.2,0
3367110,19:11:49,19:11:49,1030,28,,,,8460.74,0
3367110,19:12:29,19:12:29,1031,29,,,,8719.22,0
3367110,19:13:22,19:13:22,1032,30,,,,9219.92,0
3367110,19:14:05,19:14:05,5485,31,,,,9582.41,0
3367110,19:14:42,19:14:42,6309,32,,,,9847.43,0
3367110,19:16:26,19:16:26,2281,33,,,,10821.71,0
3367110,19:16:51,19:16:51,6561,34,,,,11035.14,0
3367110,19:18:00,19:18:00,9654,35,,,,11592.43,
3367110,19:19:34,19:19:34,557,36,,,,12166.02,0
3367110,19:21:20,19:21:20,3345,37,,,,12556.12,0
3367110,19:21:44,19:21:44,3346,38,,,,12718.9,0
3367110,19:22:27,19:22:27,3347,39,,,,12960.5,0
3367110,19:23:05,19:23:05,3348,40,,,,13186.64,0
3367110,19:23:40,19:23:40,3349,41,,,,13448.22,0
3367110,19:24:06,19:24:06,3350,42,,,,13581.76,0
3367110,19:24:51,19:24:51,3798,43,,,,13884.75,0
3367110,19:25:09,19:25:09,3799,44,,,,13992.86,0
3367110,19:25:46,19:25:46,88,45,,,,14239.07,0
3367110,19:26:14,19:26:14,89,46,,,,14446.61,0
3367110,19:26:44,19:26:44,90,47,,,,14642.59,0
3367110,19:27:07,19:27:07,91,48,,,,14774.9,0
3367110,19:28:30,19:28:30,5520,49,,,,15409.16,0
3367110,19:29:00,19:29:00,10159,50,,,,15649.42,
3367110,19:30:00,19:30:00,5520,51,,,,15852.28,
3367110,19:37:33,19:37:33,9486,52,,,,19725.69,0
3367110,19:38:50,19:38:50,10344,53,,,,20382.02,0
3367110,19:42:00,19:42:00,9944,54,,1,,22049.23,
3367120,18:56:00,18:56:00,10286,1,,,1,0,
3367120,18:56:27,18:56:27,7808,2,,,,274.79,0
3367120,18:57:36,18:57:36,5468,3,,,,1280.23,0
3367120,18:58:16,18:58:16,5469,4,,,,1787.29,0
3367120,18:58:53,18:58:53,5470,5,,,,2225.32,0
3367120,19:00:00,19:00:00,8350,6,,,,3117.15,
3367120,19:00:16,19:00:16,5472,7,,,,3261.87,0
3367120,19:00:51,19:00:51,1120,8,,,,3539,0
3367120,19:01:18,19:01:18,1121,9,,,,3739.34,0
3367120,19:01:50,19:01:50,1122,10,,,,4019.01,0
3367120,19:02:31,19:02:31,5473,11,,,,4354.51,0
3367120,19:02:50,19:02:50,5474,12,,,,4479.24,0
3367120,19:03:21,19:03:21,5475,13,,,,4710.99,0
3367120,19:04:35,19:04:35,5476,14,,,,5195.48,0
3367120,19:04:56,19:04:56,5477,15,,,,5331.67,0
3367120,19:05:29,19:05:29,5478,16,,,,5574.79,0
3367120,19:06:01,19:06:01,5479,17,,,,5810.61,0
3367120,19:06:31,19:06:31,1068,18,,,,6056.03,0
3367120,19:06:40,19:06:40,1069,19,,,,6148.74,0
3367120,19:06:54,19:06:54,1070,20,,,,6247.84,0
3367120,19:07:21,19:07:21,1071,21,,,,6472.93,0
3367120,19:08:05,19:08:05,1072,22,,,,6831.81,0
3367120,19:08:28,19:08:28,1073,23,,,,7021.17,0
3367120,19:09:00,19:09:00,1026,24,,,,7244.35,
3367120,19:09:36,19:09:36,1027,25,,,,7533.67,0
3367120,19:10:19,19:10:19,1028,26,,,,7815.08,0
3367120,19:10:49,19:10:49,1029,27,,,,7996.2,0
3367120,19:11:49,19:11:49,1030,28,,,,8460.74,0
3367120,19:12:29,19:12:29,1031,29,,,,8719.22,0
3367120,19:13:22,19:13:22,1032,30,,,,9219.92,0
3367120,19:14:05,19:14:05,5485,31,,,,9582.41,0
3367120,19:14:42,19:14:42,6309,32,,,,9847.43,0
3367120,19:16:26,19:16:26,2281,33,,,,10821.71,0
3367120,19:16:51,19:16:51,6561,34,,,,11035.14,0
3367120,19:18:00,19:18:00,9654,35,,,,11592.43,
3367120,19:19:34,19:19:34,557,36,,,,12166.02,0
3367120,19:21:20,19:21:20,3345,37,,,,12556.12,0
3367120,19:21:44,19:21:44,3346,38,,,,12718.9,0
3367120,19:22:27,19:22:27,3347,39,,,,12960.5,0
3367120,19:23:05,19:23:05,3348,40,,,,13186.64,0
3367120,19:23:40,19:23:40,3349,41,,,,13448.22,0
3367120,19:24:06,19:24:06,3350,42,,,,13581.76,0
3367120,19:24:51,19:24:51,3798,43,,,,13884.75,0
3367120,19:25:09,19:25:09,3799,44,,,,13992.86,0
3367120,19:25:46,19:25:46,88,45,,,,14239.07,0
3367120,19:26:14,19:26:14,89,46,,,,14446.61,0
3367120,19:26:44,19:26:44,90,47,,,,14642.59,0
3367120,19:27:07,19:27:07,91,48,,,,14774.9,0
3367120,19:28:30,19:28:30,5520,49,,,,15409.16,0
3367120,19:29:00,19:29:00,10159,50,,,,15649.42,
3367120,19:30:00,19:30:00,5520,51,,,,15852.28,
3367120,19:37:33,19:37:33,9486,52,,,,19725.69,0
3367120,19:38:50,19:38:50,10344,53,,,,20382.02,0
3367120,19:42:00,19:42:00,9944,54,,1,,22049.23,
3367130,18:56:00,18:56:00,10286,1,,,1,0,
3367130,18:56:27,18:56:27,7808,2,,,,274.79,0
3367130,18:57:36,18:57:36,5468,3,,,,1280.23,0
3367130,18:58:16,18:58:16,5469,4,,,,1787.29,0
3367130,18:58:53,18:58:53,5470,5,,,,2225.32,0
3367130,19:00:00,19:00:00,8350,6,,,,3117.15,
3367130,19:00:16,19:00:16,5472,7,,,,3261.87,0
3367130,19:00:51,19:00:51,1120,8,,,,3539,0
3367130,19:01:18,19:01:18,1121,9,,,,3739.34,0
3367130,19:01:50,19:01:50,1122,10,,,,4019.01,0
3367130,19:02:31,19:02:31,5473,11,,,,4354.51,0
3367130,19:02:50,19:02:50,5474,12,,,,4479.24,0
3367130,19:03:21,19:03:21,5475,13,,,,4710.99,0
3367130,19:04:35,19:04:35,5476,14,,,,5195.48,0
3367130,19:04:56,19:04:56,5477,15,,,,5331.67,0
3367130,19:05:29,19:05:29,5478,16,,,,5574.79,0
3367130,19:06:01,19:06:01,5479,17,,,,5810.61,0
3367130,19:06:31,19:06:31,1068,18,,,,6056.03,0
3367130,19:06:40,19:06:40,1069,19,,,,6148.74,0
3367130,19:06:54,19:06:54,1070,20,,,,6247.84,0
3367130,19:07:21,19:07:21,1071,21,,,,6472.93,0
3367130,19:08:05,19:08:05,1072,22,,,,6831.81,0
3367130,19:08:28,19:08:28,1073,23,,,,7021.17,0
3367130,19:09:00,19:09:00,1026,24,,,,7244.35,
3367130,19:09:36,19:09:36,1027,25,,,,7533.67,0
3367130,19:10:19,19:10:19,1028,26,,,,7815.08,0
3367130,19:10:49,19:10:49,1029,27,,,,7996.2,0
3367130,19:11:49,19:11:49,1030,28,,,,8460.74,0
3367130,19:12:29,19:12:29,1031,29,,,,8719.22,0
3367130,19:13:22,19:13:22,1032,30,,,,9219.92,0
3367130,19:14:05,19:14:05,5485,31,,,,9582.41,0
3367130,19:14:42,19:14:42,6309,32,,,,9847.43,0
3367130,19:16:26,19:16:26,2281,33,,,,10821.71,0
3367130,19:16:51,19:16:51,6561,34,,,,11035.14,0
3367130,19:18:00,19:18:00,9654,35,,,,11592.43,
3367130,19:19:34,19:19:34,557,36,,,,12166.02,0
3367130,19:21:20,19:21:20,3345,37,,,,12556.12,0
3367130,19:21:44,19:21:44,3346,38,,,,12718.9,0
3367130,19:22:27,19:22:27,3347,39,,,,12960.5,0
3367130,19:23:05,19:23:05,3348,40,,,,13186.64,0
3367130,19:23:40,19:23:40,3349,41,,,,13448.22,0
3367130,19:24:06,19:24:06,3350,42,,,,13581.76,0
3367130,19:24:51,19:24:51,3798,43,,,,13884.75,0
3367130,19:25:09,19:25:09,3799,44,,,,13992.86,0
3367130,19:25:46,19:25:46,88,45,,,,14239.07,0
3367130,19:26:14,19:26:14,89,46,,,,14446.61,0
3367130,19:26:44,19:26:44,90,47,,,,14642.59,0
3367130,19:27:07,19:27:07,91,48,,,,14774.9,0
3367130,19:28:30,19:28:30,5520,49,,,,15409.16,0
3367130,19:29:00,19:29:00,10159,50,,,,15649.42,
3367130,19:30:00,19:30:00,5520,51,,,,15852.28,
3367130,19:37:33,19:37:33,9486,52,,,,19725.69,0
3367130,19:38:50,19:38:50,10344,53,,,,20382.02,0
3367130,19:42:00,19:42:00,9944,54,,1,,22049.23,
3391010,11:08:00,11:08:00,10286,1,,,1,0,
3391010,11:08:28,11:08:28,7808,2,,,,274.77,0
3391010,11:09:38,11:09:38,5468,3,,,,1280.21,0
3391010,11:10:15,11:10:15,5469,4,,,,1787.16,0
3391010,11:10:52,11:10:52,5470,5,,,,2225.19,0
3391010,11:12:00,11:12:00,8350,6,,,,3117.02,
3391010,11:12:16,11:12:16,5472,7,,,,3261.74,0
3391010,11:12:51,11:12:51,1120,8,,,,3538.87,0
3391010,11:13:18,11:13:18,1121,9,,,,3739.21,0
3391010,11:13:49,11:13:49,1122,10,,,,4018.88,0
3391010,11:14:30,11:14:30,5473,11,,,,4354.38,0
3391010,11:14:49,11:14:49,5474,12,,,,4479.11,0
3391010,11:15:19,11:15:19,5475,13,,,,4710.86,0
3391010,11:16:33,11:16:33,5476,14,,,,5195.35,0
3391010,11:16:54,11:16:54,5477,15,,,,5331.54,0
3391010,11:17:27,11:17:27,5478,16,,,,5574.66,0
3391010,11:17:58,11:17:58,5479,17,,,,5810.48,0
3391010,11:18:28,11:18:28,1068,18,,,,6055.9,0
3391010,11:18:37,11:18:37,1069,19,,,,6148.61,0
3391010,11:18:51,11:18:51,1070,20,,,,6247.71,0
3391010,11:19:21,11:19:21,1071,21,,,,6487.41,0
3391010,11:20:04,11:20:04,1072,22,,,,6846.29,0
3391010,11:20:28,11:20:28,1073,23,,,,7035.67,0
3391010,11:21:00,11:21:00,1026,24,,,,7258.85,
3391010,11:21:40,11:21:40,1027,25,,,,7548.17,0
3391010,11:22:28,11:22:28,1028,26,,,,7829.58,0
3391010,11:23:01,11:23:01,1029,27,,,,8010.7,0
3391010,11:24:08,11:24:08,1030,28,,,,8475.24,0
3391010,11:24:52,11:24:52,1031,29,,,,8733.72,0
3391010,11:25:51,11:25:51,1032,30,,,,9234.42,0
3391010,11:26:39,11:26:39,5485,31,,,,9596.91,0
3391010,11:27:20,11:27:20,6309,32,,,,9861.93,0
3391010,11:29:16,11:29:16,2281,33,,,,10836.21,0
3391010,11:29:44,11:29:44,6561,34,,,,11049.64,0
3391010,11:31:00,11:31:00,9654,35,,,,11606.93,
3391010,11:32:57,11:32:57,557,36,,,,12180.52,0
3391010,11:35:09,11:35:09,3345,37,,,,12570.62,0
3391010,11:35:38,11:35:38,3346,38,,,,12733.4,0
3391010,11:36:32,11:36:32,3347,39,,,,12975,0
3391010,11:37:18,11:37:18,3348,40,,,,13201.14,0
3391010,11:38:03,11:38:03,3349,41,,,,13462.72,0
3391010,11:38:34,11:38:34,3350,42,,,,13596.26,0
3391010,11:39:31,11:39:31,3798,43,,,,13899.25,0
3391010,11:39:53,11:39:53,3799,44,,,,14007.36,0
3391010,11:40:39,11:40:39,88,45,,,,14253.57,0
3391010,11:41:13,11:41:13,89,46,,,,14461.11,0
3391010,11:41:47,11:41:47,90,47,,,,14657.94,0
3391010,11:42:14,11:42:14,91,48,,,,14790.24,0
3391010,11:44:00,11:44:00,5520,49,,,,15418.24,
3391010,11:45:00,11:45:00,10161,50,,,,15728.25,
3391010,11:55:00,11:55:00,2504,51,,,,20098.48,
3391010,11:58:03,11:58:03,10344,52,,,,21028.61,0
3391010,12:03:00,12:03:00,9944,53,,1,,22719.17,
3552090,04:57:00,04:57:00,9654,1,,,1,0,
3552090,04:58:37,04:58:37,557,2,,,,573.59,0
3552090,05:00:26,05:00:26,3345,3,,,,963.69,0
3552090,05:01:04,05:01:04,3346,4,,,,1145.73,0
3552090,05:01:49,05:01:49,3347,5,,,,1387.33,0
3552090,05:02:27,05:02:27,3348,6,,,,1613.47,0
3552090,05:03:04,05:03:04,3349,7,,,,1875.05,0
3552090,05:03:30,05:03:30,3350,8,,,,2008.59,0
3552090,05:04:17,05:04:17,3798,9,,,,2311.58,0
3552090,05:04:35,05:04:35,3799,10,,,,2419.69,0
3552090,05:05:13,05:05:13,88,11,,,,2665.9,0
3552090,05:05:42,05:05:42,89,12,,,,2873.44,0
3552090,05:06:10,05:06:10,90,13,,,,3070.27,0
3552090,05:06:32,05:06:32,91,14,,,,3202.57,0
3552090,05:08:00,05:08:00,5520,15,,,,3830.57,
3552090,05:09:00,05:09:00,10161,16,,,,4140.58,
3552090,05:18:00,05:18:00,2504,17,,,,8510.81,
3552090,05:20:08,05:20:08,10344,18,,,,9440.94,0
3552090,05:24:00,05:24:00,9944,19,,1,,11112.56,
3552100,04:57:00,04:57:00,9654,1,,,1,0,
3552100,04:58:37,04:58:37,557,2,,,,573.59,0
3552100,05:00:26,05:00:26,3345,3,,,,963.69,0
3552100,05:01:04,05:01:04,3346,4,,,,1145.73,0
3552100,05:01:49,05:01:49,3347,5,,,,1387.33,0
3552100,05:02:27,05:02:27,3348,6,,,,1613.47,0
3552100,05:03:04,05:03:04,3349,7,,,,1875.05,0
3552100,05:03:30,05:03:30,3350,8,,,,2008.59,0
3552100,05:04:17,05:04:17,3798,9,,,,2311.58,0
3552100,05:04:35,05:04:35,3799,10,,,,2419.69,0
3552100,05:05:13,05:05:13,88,11,,,,2665.9,0
3552100,05:05:42,05:05:42,89,12,,,,2873.44,0
3552100,05:06:10,05:06:10,90,13,,,,3070.27,0
3552100,05:06:32,05:06:32,91,14,,,,3202.57,0
3552100,05:08:00,05:08:00,5520,15,,,,3830.57,
3552100,05:09:00,05:09:00,10161,16,,,,4140.58,
3552100,05:18:00,05:18:00,2504,17,,,,8510.81,
3552100,05:20:08,05:20:08,10344,18,,,,9440.94,0
3552100,05:24:00,05:24:00,9944,19,,1,,11112.56,
3552110,04:57:00,04:57:00,9654,1,,,1,0,
3552110,04:58:37,04:58:37,557,2,,,,573.59,0
3552110,05:00:26,05:00:26,3345,3,,,,963.69,0
3552110,05:01:04,05:01:04,3346,4,,,,1145.73,0
3552110,05:01:49,05:01:49,3347,5,,,,1387.33,0
3552110,05:02:27,05:02:27,3348,6,,,,1613.47,0
3552110,05:03:04,05:03:04,3349,7,,,,1875.05,0
3552110,05:03:30,05:03:30,3350,8,,,,2008.59,0
3552110,05:04:17,05:04:17,3798,9,,,,2311.58,0
3552110,05:04:35,05:04:35,3799,10,,,,2419.69,0
3552110,05:05:13,05:05:13,88,11,,,,2665.9,0
3552110,05:05:42,05:05:42,89,12,,,,2873.44,0
3552110,05:06:10,05:06:10,90,13,,,,3070.27,0
3552110,05:06:32,05:06:32,91,14,,,,3202.57,0
3552110,05:08:00,05:08:00,5520,15,,,,3830.57,
3552110,05:09:00,05:09:00,10161,16,,,,4140.58,
3552110,05:18:00,05:18:00,2504,17,,,,8510.81,
3552110,05:20:08,05:20:08,10344,18,,,,9440.94,0
3552110,05:24:00,05:24:00,9944,19,,1,,11112.56,
3552120,04:57:00,04:57:00,9654,1,,,1,0,
3552120,04:58:37,04:58:37,557,2,,,,573.59,0
3552120,05:00:26,05:00:26,3345,3,,,,963.69,0
3552120,05:01:04,05:01:04,3346,4,,,,1145.73,0
3552120,05:01:49,05:01:49,3347,5,,,,1387.33,0
3552120,05:02:27,05:02:27,3348,6,,,,1613.47,0
3552120,05:03:04,05:03:04,3349,7,,,,1875.05,0
3552120,05:03:30,05:03:30,3350,8,,,,2008.59,0
3552120,05:04:17,05:04:17,3798,9,,,,2311.58,0
3552120,05:04:35,05:04:35,3799,10,,,,2419.69,0
3552120,05:05:13,05:05:13,88,11,,,,2665.9,0
3552120,05:05:42,05:05:42,89,12,,,,2873.44,0
3552120,05:06:10,05:06:10,90,13,,,,3070.27,0
3552120,05:06:32,05:06:32,91,14,,,,3202.57,0
3552120,05:08:00,05:08:00,5520,15,,,,3830.57,
3552120,05:09:00,05:09:00,10161,16,,,,4140.58,
3552120,05:18:00,05:18:00,2504,17,,,,8510.81,
3552120,05:20:08,05:20:08,10344,18,,,,9440.94,0
3552120,05:24:00,05:24:00,9944,19,,1,,11112.56,
3552130,04:57:00,04:57:00,9654,1,,,1,0,
3552130,04:58:37,04:58:37,557,2,,,,573.59,0
3552130,05:00:26,05:00:26,3345,3,,,,963.69,0
3552130,05:01:04,05:01:04,3346,4,,,,1145.73,0
3552130,05:01:49,05:01:49,3347,5,,,,1387.33,0
3552130,05:02:27,05:02:27,3348,6,,,,1613.47,0
3552130,05:03:04,05:03:04,3349,7,,,,1875.05,0
3552130,05:03:30,05:03:30,3350,8,,,,2008.59,0
3552130,05:04:17,05:04:17,3798,9,,,,2311.58,0
3552130,05:04:35,05:04:35,3799,10,,,,2419.69,0
3552130,05:05:13,05:05:13,88,11,,,,2665.9,0
3552130,05:05:42,05:05:42,89,12,,,,2873.44,0
3552130,05:06:10,05:06:10,90,13,,,,3070.27,0
3552130,05:06:32,05:06:32,91,14,,,,3202.57,0
3552130,05:08:00,05:08:00,5520,15,,,,3830.57,
3552130,05:09:00,05:09:00,10161,16,,,,4140.58,
3552130,05:18:00,05:18:00,2504,17,,,,8510.81,
3552130,05:20:08,05:20:08,10344,18,,,,9440.94,0
3552130,05:24:00,05:24:00,9944,19,,1,,11112.56,
3688010,18:08:00,18:08:00,10286,1,,,1,0,
3688010,18:08:28,18:08:28,7808,2,,,,274.77,0
3688010,18:09:38,18:09:38,5468,3,,,,1280.21,0
3688010,18:10:15,18:10:15,5469,4,,,,1787.16,0
3688010,18:10:52,18:10:52,5470,5,,,,2225.19,0
3688010,18:12:00,18:12:00,8350,6,,,,3117.02,
3688010,18:12:16,18:12:16,5472,7,,,,3261.74,0
3688010,18:12:51,18:12:51,1120,8,,,,3538.87,0
3688010,18:13:18,18:13:18,1121,9,,,,3739.21,0
3688010,18:13:49,18:13:49,1122,10,,,,4018.88,0
3688010,18:14:30,18:14:30,5473,11,,,,4354.38,0
3688010,18:14:49,18:14:49,5474,12,,,,4479.11,0
3688010,18:15:19,18:15:19,5475,13,,,,4710.86,0
3688010,18:16:33,18:16:33,5476,14,,,,5195.35,0
3688010,18:16:54,18:16:54,5477,15,,,,5331.54,0
3688010,18:17:27,18:17:27,5478,16,,,,5574.66,0
3688010,18:17:58,18:17:58,5479,17,,,,5810.48,0
3688010,18:18:28,18:18:28,1068,18,,,,6055.9,0
3688010,18:18:37,18:18:37,1069,19,,,,6148.61,0
3688010,18:18:51,18:18:51,1070,20,,,,6247.71,0
3688010,18:19:21,18:19:21,1071,21,,,,6487.41,0
3688010,18:20:04,18:20:04,1072,22,,,,6846.29,0
3688010,18:20:28,18:20:28,1073,23,,,,7035.67,0
3688010,18:21:00,18:21:00,1026,24,,,,7258.85,
3688010,18:21:40,18:21:40,1027,25,,,,7548.17,0
3688010,18:22:28,18:22:28,1028,26,,,,7829.58,0
3688010,18:23:01,18:23:01,1029,27,,,,8010.7,0
3688010,18:24:08,18:24:08,1030,28,,,,8475.24,0
3688010,18:24:52,18:24:52,1031,29,,,,8733.72,0
3688010,18:25:51,18:25:51,1032,30,,,,9234.42,0
3688010,18:26:39,18:26:39,5485,31,,,,9596.91,0
3688010,18:27:20,18:27:20,6309,32,,,,9861.93,0
3688010,18:29:16,18:29:16,2281,33,,,,10836.21,0
3688010,18:29:44,18:29:44,6561,34,,,,11049.64,0
3688010,18:31:00,18:31:00,9654,35,,,,11606.93,
3688010,18:32:57,18:32:57,557,36,,,,12180.52,0
3688010,18:35:09,18:35:09,3345,37,,,,12570.62,0
3688010,18:35:38,18:35:38,3346,38,,,,12733.4,0
3688010,18:36:32,18:36:32,3347,39,,,,12975,0
3688010,18:37:18,18:37:18,3348,40,,,,13201.14,0
3688010,18:38:03,18:38:03,3349,41,,,,13462.72,0
3688010,18:38:34,18:38:34,3350,42,,,,13596.26,0
3688010,18:39:31,18:39:31,3798,43,,,,13899.25,0
3688010,18:39:53,18:39:53,3799,44,,,,14007.36,0
3688010,18:40:39,18:40:39,88,45,,,,14253.57,0
3688010,18:41:13,18:41:13,89,46,,,,14461.11,0
3688010,18:41:47,18:41:47,90,47,,,,14657.94,0
3688010,18:42:14,18:42:14,91,48,,,,14790.24,0
3688010,18:44:00,18:44:00,5520,49,,,,15418.24,
3688010,18:45:00,18:45:00,10161,50,,,,15728.25,
3688010,18:55:00,18:55:00,2504,51,,,,20098.48,
3688010,18:57:40,18:57:40,10344,52,,,,21028.61,0
3688010,19:02:00,19:02:00,9944,53,,1,,22719.17,
3750010,13:08:00,13:08:00,10286,1,,,1,0,
3750010,13:08:28,13:08:28,7808,2,,,,274.77,0
3750010,13:09:38,13:09:38,5468,3,,,,1280.21,0
3750010,13:10:15,13:10:15,5469,4,,,,1787.16,0
3750010,13:10:52,13:10:52,5470,5,,,,2225.19,0
3750010,13:12:00,13:12:00,8350,6,,,,3117.02,
3750010,13:12:18,13:12:18,5472,7,,,,3261.74,0
3750010,13:12:56,13:12:56,1120,8,,,,3538.87,0
3750010,13:13:26,13:13:26,1121,9,,,,3739.21,0
3750010,13:14:01,13:14:01,1122,10,,,,4018.88,0
3750010,13:14:46,13:14:46,5473,11,,,,4354.38,0
3750010,13:15:08,13:15:08,5474,12,,,,4479.11,0
3750010,13:15:41,13:15:41,5475,13,,,,4710.86,0
3750010,13:17:03,13:17:03,5476,14,,,,5195.35,0
3750010,13:17:26,13:17:26,5477,15,,,,5331.54,0
3750010,13:18:03,13:18:03,5478,16,,,,5574.66,0
3750010,13:18:38,13:18:38,5479,17,,,,5810.48,0
3750010,13:19:11,13:19:11,1068,18,,,,6055.9,0
3750010,13:19:21,13:19:21,1069,19,,,,6148.61,0
3750010,13:19:36,13:19:36,1070,20,,,,6247.71,0
3750010,13:20:10,13:20:10,1071,21,,,,6487.41,0
3750010,13:20:58,13:20:58,1072,22,,,,6846.29,0
3750010,13:21:25,13:21:25,1073,23,,,,7035.67,0
3750010,13:22:00,13:22:00,1026,24,,,,7258.85,
3750010,13:22:44,13:22:44,1027,25,,,,7548.17,0
3750010,13:23:37,13:23:37,1028,26,,,,7829.58,0
3750010,13:24:14,13:24:14,1029,27,,,,8010.7,0
3750010,13:25:27,13:25:27,1030,28,,,,8475.24,0
3750010,13:26:15,13:26:15,1031,29,,,,8733.72,0
3750010,13:27:20,13:27:20,1032,30,,,,9234.42,0
3750010,13:28:13,13:28:13,5485,31,,,,9596.91,0
3750010,13:28:58,13:28:58,6309,32,,,,9861.93,0
3750010,13:31:06,13:31:06,2281,33,,,,10836.21,0
3750010,13:31:36,13:31:36,6561,34,,,,11049.64,0
3750010,13:33:00,13:33:00,9654,35,,,,11606.93,
3750010,13:34:57,13:34:57,557,36,,,,12180.52,0
3750010,13:37:09,13:37:09,3345,37,,,,12570.62,0
3750010,13:37:38,13:37:38,3346,38,,,,12733.4,0
3750010,13:38:32,13:38:32,3347,39,,,,12975,0
3750010,13:39:18,13:39:18,3348,40,,,,13201.14,0
3750010,13:40:03,13:40:03,3349,41,,,,13462.72,0
3750010,13:40:34,13:40:34,3350,42,,,,13596.26,0
3750010,13:41:31,13:41:31,3798,43,,,,13899.25,0
3750010,13:41:53,13:41:53,3799,44,,,,14007.36,0
3750010,13:42:39,13:42:39,88,45,,,,14253.57,0
3750010,13:43:13,13:43:13,89,46,,,,14461.11,0
3750010,13:43:47,13:43:47,90,47,,,,14657.94,0
3750010,13:44:14,13:44:14,91,48,,,,14790.24,0
3750010,13:46:00,13:46:00,5520,49,,,,15418.24,
3750010,13:47:00,13:47:00,10161,50,,,,15728.25,
3750010,13:57:00,13:57:00,2504,51,,,,20098.48,
3750010,14:00:26,14:00:26,10344,52,,,,21028.61,0
3750010,14:06:00,14:06:00,9944,53,,1,,22719.17,
4292070,12:05:00,12:05:00,10286,1,,,1,0,
4292070,12:05:28,12:05:28,7808,2,,,,274.77,0
4292070,12:06:38,12:06:38,5468,3,,,,1280.21,0
4292070,12:07:15,12:07:15,5469,4,,,,1787.16,0
4292070,12:07:52,12:07:52,5470,5,,,,2225.19,0
4292070,12:09:00,12:09:00,8350,6,,,,3117.02,
4292070,12:09:18,12:09:18,5472,7,,,,3261.74,0
4292070,12:09:56,12:09:56,1120,8,,,,3538.87,0
4292070,12:10:26,12:10:26,1121,9,,,,3739.21,0
4292070,12:11:01,12:11:01,1122,10,,,,4018.88,0
4292070,12:11:46,12:11:46,5473,11,,,,4354.38,0
4292070,12:12:08,12:12:08,5474,12,,,,4479.11,0
4292070,12:12:41,12:12:41,5475,13,,,,4710.86,0
4292070,12:14:03,12:14:03,5476,14,,,,5195.35,0
4292070,12:14:26,12:14:26,5477,15,,,,5331.54,0
4292070,12:15:03,12:15:03,5478,16,,,,5574.66,0
4292070,12:15:38,12:15:38,5479,17,,,,5810.48,0
4292070,12:16:11,12:16:11,1068,18,,,,6055.9,0
4292070,12:16:21,12:16:21,1069,19,,,,6148.61,0
4292070,12:16:36,12:16:36,1070,20,,,,6247.71,0
4292070,12:17:10,12:17:10,1071,21,,,,6487.41,0
4292070,12:17:58,12:17:58,1072,22,,,,6846.29,0
4292070,12:18:25,12:18:25,1073,23,,,,7035.67,0
4292070,12:19:00,12:19:00,1026,24,,,,7258.85,
4292070,12:19:44,12:19:44,1027,25,,,,7548.17,0
4292070,12:20:37,12:20:37,1028,26,,,,7829.58,0
4292070,12:21:14,12:21:14,1029,27,,,,8010.7,0
4292070,12:22:27,12:22:27,1030,28,,,,8475.24,0
4292070,12:23:15,12:23:15,1031,29,,,,8733.72,0
4292070,12:24:20,12:24:20,1032,30,,,,9234.42,0
4292070,12:25:13,12:25:13,5485,31,,,,9596.91,0
4292070,12:25:58,12:25:58,6309,32,,,,9861.93,0
4292070,12:28:06,12:28:06,2281,33,,,,10836.21,0
4292070,12:28:36,12:28:36,6561,34,,,,11049.64,0
4292070,12:30:00,12:30:00,9654,35,,,,11606.93,
4292070,12:31:57,12:31:57,557,36,,,,12180.52,0
4292070,12:34:09,12:34:09,3345,37,,,,12570.62,0
4292070,12:34:38,12:34:38,3346,38,,,,12733.4,0
4292070,12:35:32,12:35:32,3347,39,,,,12975,0
4292070,12:36:18,12:36:18,3348,40,,,,13201.14,0
4292070,12:37:03,12:37:03,3349,41,,,,13462.72,0
4292070,12:37:34,12:37:34,3350,42,,,,13596.26,0
4292070,12:38:31,12:38:31,3798,43,,,,13899.25,0
4292070,12:38:53,12:38:53,3799,44,,,,14007.36,0
4292070,12:39:39,12:39:39,88,45,,,,14253.57,0
4292070,12:40:13,12:40:13,89,46,,,,14461.11,0
4292070,12:40:47,12:40:47,90,47,,,,14657.94,0
4292070,12:41:14,12:41:14,91,48,,,,14790.24,0
4292070,12:43:00,12:43:00,5520,49,,,,15418.24,
4292070,12:44:00,12:44:00,10161,50,,,,15728.25,
4292070,12:54:00,12:54:00,2504,51,,,,20098.48,
4292070,12:57:26,12:57:26,10344,52,,,,21028.61,0
4292070,13:03:00,13:03:00,9944,53,,1,,22719.17,
437010,21:33:00,21:33:00,9654,1,,,1,0,
437010,21:34:46,21:34:46,557,2,,,,573.59,0
437010,21:36:45,21:36:45,3345,3,,,,963.69,0
437010,21:37:27,21:37:27,3346,4,,,,1145.73,0
437010,21:38:15,21:38:15,3347,5,,,,1387.33,0
437010,21:38:57,21:38:57,3348,6,,,,1613.47,0
437010,21:39:37,21:39:37,3349,7,,,,1875.05,0
437010,21:40:06,21:40:06,3350,8,,,,2008.59,0
437010,21:40:57,21:40:57,3798,9,,,,2311.58,0
437010,21:41:16,21:41:16,3799,10,,,,2419.69,0
437010,21:41:58,21:41:58,88,11,,,,2665.9,0
437010,21:42:29,21:42:29,89,12,,,,2873.44,0
437010,21:43:00,21:43:00,90,13,,,,3070.27,0
437010,21:43:25,21:43:25,91,14,,,,3202.57,0
437010,21:45:00,21:45:00,5520,15,,,,3830.57,
437010,21:46:00,21:46:00,10161,16,,,,4140.58,
437010,21:55:00,21:55:00,2504,17,,,,8510.81,
437010,21:57:30,21:57:30,10344,18,,,,9440.94,0
437010,22:02:00,22:02:00,9944,19,,1,,11112.56,
4421020,16:55:00,16:55:00,10286,1,,,1,0,
4421020,16:55:33,16:55:33,7808,2,,,,274.79,0
4421020,16:57:00,16:57:00,5468,3,,,,1280.23,0
4421020,16:57:50,16:57:50,5469,4,,,,1787.29,0
4421020,16:58:36,16:58:36,5470,5,,,,2225.32,0
4421020,17:00:00,17:00:00,8350,6,,,,3117.15,
4421020,17:00:18,17:00:18,5472,7,,,,3261.87,0
4421020,17:00:57,17:00:57,1120,8,,,,3539,0
4421020,17:01:27,17:01:27,1121,9,,,,3739.34,0
4421020,17:02:02,17:02:02,1122,10,,,,4019.01,0
4421020,17:02:48,17:02:48,5473,11,,,,4354.51,0
4421020,17:03:09,17:03:09,5474,12,,,,4479.24,0
4421020,17:03:43,17:03:43,5475,13,,,,4710.99,0
4421020,17:05:05,17:05:05,5476,14,,,,5195.48,0
4421020,17:05:29,17:05:29,5477,15,,,,5331.67,0
4421020,17:06:06,17:06:06,5478,16,,,,5574.79,0
4421020,17:06:41,17:06:41,5479,17,,,,5810.61,0
4421020,17:07:15,17:07:15,1068,18,,,,6056.03,0
4421020,17:07:25,17:07:25,1069,19,,,,6148.74,0
4421020,17:07:40,17:07:40,1070,20,,,,6247.84,0
4421020,17:08:10,17:08:10,1071,21,,,,6472.93,0
4421020,17:08:59,17:08:59,1072,22,,,,6831.81,0
4421020,17:09:24,17:09:24,1073,23,,,,7021.17,0
4421020,17:10:00,17:10:00,1026,24,,,,7244.35,
4421020,17:10:48,17:10:48,1027,25,,,,7533.67,0
4421020,17:11:46,17:11:46,1028,26,,,,7815.08,0
4421020,17:12:26,17:12:26,1029,27,,,,7996.2,0
4421020,17:13:45,17:13:45,1030,28,,,,8460.74,0
4421020,17:14:39,17:14:39,1031,29,,,,8719.22,0
4421020,17:15:50,17:15:50,1032,30,,,,9219.92,0
4421020,17:16:47,17:16:47,5485,31,,,,9582.41,0
4421020,17:17:36,17:17:36,6309,32,,,,9847.43,0
4421020,17:19:55,17:19:55,2281,33,,,,10821.71,0
4421020,17:20:29,17:20:29,6561,34,,,,11035.14,0
4421020,17:22:00,17:22:00,9654,35,,,,11592.43,
4421020,17:24:00,17:24:00,557,36,,,,12166.02,0
4421020,17:26:15,17:26:15,3345,37,,,,12556.12,0
4421020,17:26:45,17:26:45,3346,38,,,,12718.9,0
4421020,17:27:41,17:27:41,3347,39,,,,12960.5,0
4421020,17:28:28,17:28:28,3348,40,,,,13186.64,0
4421020,17:29:13,17:29:13,3349,41,,,,13448.22,0
4421020,17:29:46,17:29:46,3350,42,,,,13581.76,0
4421020,17:30:44,17:30:44,3798,43,,,,13884.75,0
4421020,17:31:06,17:31:06,3799,44,,,,13992.86,0
4421020,17:31:54,17:31:54,88,45,,,,14239.07,0
4421020,17:32:29,17:32:29,89,46,,,,14446.61,0
4421020,17:33:06,17:33:06,90,47,,,,14642.59,0
4421020,17:33:37,17:33:37,91,48,,,,14774.9,0
4421020,17:35:22,17:35:22,5520,49,,,,15409.16,0
4421020,17:36:00,17:36:00,10159,50,,,,15649.42,
4421020,17:37:00,17:37:00,5520,51,,,,15852.28,
4421020,17:45:48,17:45:48,9486,52,,,,19725.69,0
4421020,17:47:19,17:47:19,10344,53,,,,20382.02,0
4421020,17:51:00,17:51:00,9944,54,,1,,22049.23,
4421030,16:55:00,16:55:00,10286,1,,,1,0,
4421030,16:55:33,16:55:33,7808,2,,,,274.79,0
4421030,16:57:00,16:57:00,5468,3,,,,1280.23,0
4421030,16:57:50,16:57:50,5469,4,,,,1787.29,0
4421030,16:58:36,16:58:36,5470,5,,,,2225.32,0
4421030,17:00:00,17:00:00,8350,6,,,,3117.15,
4421030,17:00:18,17:00:18,5472,7,,,,3261.87,0
4421030,17:00:57,17:00:57,1120,8,,,,3539,0
4421030,17:01:27,17:01:27,1121,9,,,,3739.34,0
4421030,17:02:02,17:02:02,1122,10,,,,4019.01,0
4421030,17:02:48,17:02:48,5473,11,,,,4354.51,0
4421030,17:03:09,17:03:09,5474,12,,,,4479.24,0
4421030,17:03:43,17:03:43,5475,13,,,,4710.99,0
4421030,17:05:05,17:05:05,5476,14,,,,5195.48,0
4421030,17:05:29,17:05:29,5477,15,,,,5331.67,0
4421030,17:06:06,17:06:06,5478,16,,,,5574.79,0
4421030,17:06:41,17:06:41,5479,17,,,,5810.61,0
4421030,17:07:15,17:07:15,1068,18,,,,6056.03,0
4421030,17:07:25,17:07:25,1069,19,,,,6148.74,0
4421030,17:07:40,17:07:40,1070,20,,,,6247.84,0
4421030,17:08:10,17:08:10,1071,21,,,,6472.93,0
4421030,17:08:59,17:08:59,1072,22,,,,6831.81,0
4421030,17:09:24,17:09:24,1073,23,,,,7021.17,0
4421030,17:10:00,17:10:00,1026,24,,,,7244.35,
4421030,17:10:48,17:10:48,1027,25,,,,7533.67,0
4421030,17:11:46,17:11:46,1028,26,,,,7815.08,0
4421030,17:12:26,17:12:26,1029,27,,,,7996.2,0
4421030,17:13:45,17:13:45,1030,28,,,,8460.74,0
4421030,17:14:39,17:14:39,1031,29,,,,8719.22,0
4421030,17:15:50,17:15:50,1032,30,,,,9219.92,0
4421030,17:16:47,17:16:47,5485,31,,,,9582.41,0
4421030,17:17:36,17:17:36,6309,32,,,,9847.43,0
4421030,17:19:55,17:19:55,2281,33,,,,10821.71,0
4421030,17:20:29,17:20:29,6561,34,,,,11035.14,0
4421030,17:22:00,17:22:00,9654,35,,,,11592.43,
4421030,17:24:00,17:24:00,557,36,,,,12166.02,0
4421030,17:26:15,17:26:15,3345,37,,,,12556.12,0
4421030,17:26:45,17:26:45,3346,38,,,,12718.9,0
4421030,17:27:41,17:27:41,3347,39,,,,12960.5,0
4421030,17:28:28,17:28:28,3348,40,,,,13186.64,0
4421030,17:29:13,17:29:13,3349,41,,,,13448.22,0
4421030,17:29:46,17:29:46,3350,42,,,,13581.76,0
4421030,17:30:44,17:30:44,3798,43,,,,13884.75,0
4421030,17:31:06,17:31:06,3799,44,,,,13992.86,0
4421030,17:31:54,17:31:54,88,45,,,,14239.07,0
4421030,17:32:29,17:32:29,89,46,,,,14446.61,0
4421030,17:33:06,17:33:06,90,47,,,,14642.59,0
4421030,17:33:37,17:33:37,91,48,,,,14774.9,0
4421030,17:35:22,17:35:22,5520,49,,,,15409.16,0
4421030,17:36:00,17:36:00,10159,50,,,,15649.42,
4421030,17:37:00,17:37:00,5520,51,,,,15852.28,
4421030,17:45:48,17:45:48,9486,52,,,,19725.69,0
4421030,17:47:19,17:47:19,10344,53,,,,20382.02,0
4421030,17:51:00,17:51:00,9944,54,,1,,22049.23,
4421040,16:55:00,16:55:00,10286,1,,,1,0,
4421040,16:55:33,16:55:33,7808,2,,,,274.79,0
4421040,16:57:00,16:57:00,5468,3,,,,1280.23,0
4421040,16:57:50,16:57:50,5469,4,,,,1787.29,0
4421040,16:58:36,16:58:36,5470,5,,,,2225.32,0
4421040,17:00:00,17:00:00,8350,6,,,,3117.15,
4421040,17:00:18,17:00:18,5472,7,,,,3261.87,0
4421040,17:00:57,17:00:57,1120,8,,,,3539,0
4421040,17:01:27,17:01:27,1121,9,,,,3739.34,0
4421040,17:02:02,17:02:02,1122,10,,,,4019.01,0
4421040,17:02:48,17:02:48,5473,11,,,,4354.51,0
4421040,17:03:09,17:03:09,5474,12,,,,4479.24,0
4421040,17:03:43,17:03:43,5475,13,,,,4710.99,0
4421040,17:05:05,17:05:05,5476,14,,,,5195.48,0
4421040,17:05:29,17:05:29,5477,15,,,,5331.67,0
4421040,17:06:06,17:06:06,5478,16,,,,5574.79,0
4421040,17:06:41,17:06:41,5479,17,,,,5810.61,0
4421040,17:07:15,17:07:15,1068,18,,,,6056.03,0
4421040,17:07:25,17:07:25,1069,19,,,,6148.74,0
4421040,17:07:40,17:07:40,1070,20,,,,6247.84,0
4421040,17:08:10,17:08:10,1071,21,,,,6472.93,0
4421040,17:08:59,17:08:59,1072,22,,,,6831.81,0
4421040,17:09:24,17:09:24,1073,23,,,,7021.17,0
4421040,17:10:00,17:10:00,1026,24,,,,7244.35,
4421040,17:10:48,17:10:48,1027,25,,,,7533.67,0
4421040,17:11:46,17:11:46,1028,26,,,,7815.08,0
4421040,17:12:26,17:12:26,1029,27,,,,7996.2,0
4421040,17:13:45,17:13:45,1030,28,,,,8460.74,0
4421040,17:14:39,17:14:39,1031,29,,,,8719.22,0
4421040,17:15:50,17:15:50,1032,30,,,,9219.92,0
4421040,17:16:47,17:16:47,5485,31,,,,9582.41,0
4421040,17:17:36,17:17:36,6309,32,,,,9847.43,0
4421040,17:19:55,17:19:55,2281,33,,,,10821.71,0
4421040,17:20:29,17:20:29,6561,34,,,,11035.14,0
4421040,17:22:00,17:22:00,9654,35,,,,11592.43,
4421040,17:24:00,17:24:00,557,36,,,,12166.02,0
4421040,17:26:15,17:26:15,3345,37,,,,12556.12,0
4421040,17:26:45,17:26:45,3346,38,,,,12718.9,0
4421040,17:27:41,17:27:41,3347,39,,,,12960.5,0
4421040,17:28:28,17:28:28,3348,40,,,,13186.64,0
4421040,17:29:13,17:29:13,3349,41,,,,13448.22,0
4421040,17:29:46,17:29:46,3350,42,,,,13581.76,0
4421040,17:30:44,17:30:44,3798,43,,,,13884.75,0
4421040,17:31:06,17:31:06,3799,44,,,,13992.86,0
4421040,17:31:54,17:31:54,88,45,,,,14239.07,0
4421040,17:32:29,17:32:29,89,46,,,,14446.61,0
4421040,17:33:06,17:33:06,90,47,,,,14642.59,0
4421040,17:33:37,17:33:37,91,48,,,,14774.9,0
4421040,17:35:22,17:35:22,5520,49,,,,15409.16,0
4421040,17:36:00,17:36:00,10159,50,,,,15649.42,
4421040,17:37:00,17:37:00,5520,51,,,,15852.28,
4421040,17:45:48,17:45:48,9486,52,,,,19725.69,0
4421040,17:47:19,17:47:19,10344,53,,,,20382.02,0
4421040,17:51:00,17:51:00,9944,54,,1,,22049.23,
4421050,16:55:00,16:55:00,10286,1,,,1,0,
4421050,16:55:33,16:55:33,7808,2,,,,274.79,0
4421050,16:57:00,16:57:00,5468,3,,,,1280.23,0
4421050,16:57:50,16:57:50,5469,4,,,,1787.29,0
4421050,16:58:36,16:58:36,5470,5,,,,2225.32,0
4421050,17:00:00,17:00:00,8350,6,,,,3117.15,
4421050,17:00:18,17:00:18,5472,7,,,,3261.87,0
4421050,17:00:57,17:00:57,1120,8,,,,3539,0
4421050,17:01:27,17:01:27,1121,9,,,,3739.34,0
4421050,17:02:02,17:02:02,1122,10,,,,4019.01,0
4421050,17:02:48,17:02:48,5473,11,,,,4354.51,0
4421050,17:03:09,17:03:09,5474,12,,,,4479.24,0
4421050,17:03:43,17:03:43,5475,13,,,,4710.99,0
4421050,17:05:05,17:05:05,5476,14,,,,5195.48,0
4421050,17:05:29,17:05:29,5477,15,,,,5331.67,0
4421050,17:06:06,17:06:06,5478,16,,,,5574.79,0
4421050,17:06:41,17:06:41,5479,17,,,,5810.61,0
4421050,17:07:15,17:07:15,1068,18,,,,6056.03,0
4421050,17:07:25,17:07:25,1069,19,,,,6148.74,0
4421050,17:07:40,17:07:40,1070,20,,,,6247.84,0
4421050,17:08:10,17:08:10,1071,21,,,,6472.93,0
4421050,17:08:59,17:08:59,1072,22,,,,6831.81,0
4421050,17:09:24,17:09:24,1073,23,,,,7021.17,0
4421050,17:10:00,17:10:00,1026,24,,,,7244.35,
4421050,17:10:48,17:10:48,1027,25,,,,7533.67,0
4421050,17:11:46,17:11:46,1028,26,,,,7815.08,0
4421050,17:12:26,17:12:26,1029,27,,,,7996.2,0
4421050,17:13:45,17:13:45,1030,28,,,,8460.74,0
4421050,17:14:39,17:14:39,1031,29,,,,8719.22,0
4421050,17:15:50,17:15:50,1032,30,,,,9219.92,0
4421050,17:16:47,17:16:47,5485,31,,,,9582.41,0
4421050,17:17:36,17:17:36,6309,32,,,,9847.43,0
4421050,17:19:55,17:19:55,2281,33,,,,10821.71,0
4421050,17:20:29,17:20:29,6561,34,,,,11035.14,0
4421050,17:22:00,17:22:00,9654,35,,,,11592.43,
4421050,17:24:00,17:24:00,557,36,,,,12166.02,0
4421050,17:26:15,17:26:15,3345,37,,,,12556.12,0
4421050,17:26:45,17:26:45,3346,38,,,,12718.9,0
4421050,17:27:41,17:27:41,3347,39,,,,12960.5,0
4421050,17:28:28,17:28:28,3348,40,,,,13186.64,0
4421050,17:29:13,17:29:13,3349,41,,,,13448.22,0
4421050,17:29:46,17:29:46,3350,42,,,,13581.76,0
4421050,17:30:44,17:30:44,3798,43,,,,13884.75,0
4421050,17:31:06,17:31:06,3799,44,,,,13992.86,0
4421050,17:31:54,17:31:54,88,45,,,,14239.07,0
4421050,17:32:29,17:32:29,89,46,,,,14446.61,0
4421050,17:33:06,17:33:06,90,47,,,,14642.59,0
4421050,17:33:37,17:33:37,91,48,,,,14774.9,0
4421050,17:35:22,17:35:22,5520,49,,,,15409.16,0
4421050,17:36:00,17:36:00,10159,50,,,,15649.42,
4421050,17:37:00,17:37:00,5520,51,,,,15852.28,
4421050,17:45:48,17:45:48,9486,52,,,,19725.69,0
4421050,17:47:19,17:47:19,10344,53,,,,20382.02,0
4421050,17:51:00,17:51:00,9944,54,,1,,22049.23,
4421060,16:55:00,16:55:00,10286,1,,,1,0,
4421060,16:55:33,16:55:33,7808,2,,,,274.79,0
4421060,16:57:00,16:57:00,5468,3,,,,1280.23,0
4421060,16:57:50,16:57:50,5469,4,,,,1787.29,0
4421060,16:58:36,16:58:36,5470,5,,,,2225.32,0
4421060,17:00:00,17:00:00,8350,6,,,,3117.15,
4421060,17:00:18,17:00:18,5472,7,,,,3261.87,0
4421060,17:00:57,17:00:57,1120,8,,,,3539,0
4421060,17:01:27,17:01:27,1121,9,,,,3739.34,0
4421060,17:02:02,17:02:02,1122,10,,,,4019.01,0
4421060,17:02:48,17:02:48,5473,11,,,,4354.51,0
4421060,17:03:09,17:03:09,5474,12,,,,4479.24,0
4421060,17:03:43,17:03:43,5475,13,,,,4710.99,0
4421060,17:05:05,17:05:05,5476,14,,,,5195.48,0
4421060,17:05:29,17:05:29,5477,15,,,,5331.67,0
4421060,17:06:06,17:06:06,5478,16,,,,5574.79,0
4421060,17:06:41,17:06:41,5479,17,,,,5810.61,0
4421060,17:07:15,17:07:15,1068,18,,,,6056.03,0
4421060,17:07:25,17:07:25,1069,19,,,,6148.74,0
4421060,17:07:40,17:07:40,1070,20,,,,6247.84,0
4421060,17:08:10,17:08:10,1071,21,,,,6472.93,0
4421060,17:08:59,17:08:59,1072,22,,,,6831.81,0
4421060,17:09:24,17:09:24,1073,23,,,,7021.17,0
4421060,17:10:00,17:10:00,1026,24,,,,7244.35,
4421060,17:10:48,17:10:48,1027,25,,,,7533.67,0
4421060,17:11:46,17:11:46,1028,26,,,,7815.08,0
4421060,17:12:26,17:12:26,1029,27,,,,7996.2,0
4421060,17:13:45,17:13:45,1030,28,,,,8460.74,0
4421060,17:14:39,17:14:39,1031,29,,,,8719.22,0
4421060,17:15:50,17:15:50,1032,30,,,,9219.92,0
4421060,17:16:47,17:16:47,5485,31,,,,9582.41,0
4421060,17:17:36,17:17:36,6309,32,,,,9847.43,0
4421060,17:19:55,17:19:55,2281,33,,,,10821.71,0
4421060,17:20:29,17:20:29,6561,34,,,,11035.14,0
4421060,17:22:00,17:22:00,9654,35,,,,11592.43,
4421060,17:24:00,17:24:00,557,36,,,,12166.02,0
4421060,17:26:15,17:26:15,3345,37,,,,12556.12,0
4421060,17:26:45,17:26:45,3346,38,,,,12718.9,0
4421060,17:27:41,17:27:41,3347,39,,,,12960.5,0
4421060,17:28:28,17:28:28,3348,40,,,,13186.64,0
4421060,17:29:13,17:29:13,3349,41,,,,13448.22,0
4421060,17:29:46,17:29:46,3350,42,,,,13581.76,0
4421060,17:30:44,17:30:44,3798,43,,,,13884.75,0
4421060,17:31:06,17:31:06,3799,44,,,,13992.86,0
4421060,17:31:54,17:31:54,88,45,,,,14239.07,0
4421060,17:32:29,17:32:29,89,46,,,,14446.61,0
4421060,17:33:06,17:33:06,90,47,,,,14642.59,0
4421060,17:33:37,17:33:37,91,48,,,,14774.9,0
4421060,17:35:22,17:35:22,5520,49,,,,15409.16,0
4421060,17:36:00,17:36:00,10159,50,,,,15649.42,
4421060,17:37:00,17:37:00,5520,51,,,,15852.28,
4421060,17:45:48,17:45:48,9486,52,,,,19725.69,0
4421060,17:47:19,17:47:19,10344,53,,,,20382.02,0
4421060,17:51:00,17:51:00,9944,54,,1,,22049.23,
4421080,16:55:00,16:55:00,10286,1,,,1,0,
4421080,16:55:33,16:55:33,7808,2,,,,274.79,0
4421080,16:57:00,16:57:00,5468,3,,,,1280.23,0
4421080,16:57:50,16:57:50,5469,4,,,,1787.29,0
4421080,16:58:36,16:58:36,5470,5,,,,2225.32,0
4421080,17:00:00,17:00:00,8350,6,,,,3117.15,
4421080,17:00:18,17:00:18,5472,7,,,,3261.87,0
4421080,17:00:57,17:00:57,1120,8,,,,3539,0
4421080,17:01:27,17:01:27,1121,9,,,,3739.34,0
4421080,17:02:02,17:02:02,1122,10,,,,4019.01,0
4421080,17:02:48,17:02:48,5473,11,,,,4354.51,0
4421080,17:03:09,17:03:09,5474,12,,,,4479.24,0
4421080,17:03:43,17:03:43,5475,13,,,,4710.99,0
4421080,17:05:05,17:05:05,5476,14,,,,5195.48,0
4421080,17:05:29,17:05:29,5477,15,,,,5331.67,0
4421080,17:06:06,17:06:06,5478,16,,,,5574.79,0
4421080,17:06:41,17:06:41,5479,17,,,,5810.61,0
4421080,17:07:15,17:07:15,1068,18,,,,6056.03,0
4421080,17:07:25,17:07:25,1069,19,,,,6148.74,0
4421080,17:07:40,17:07:40,1070,20,,,,6247.84,0
4421080,17:08:10,17:08:10,1071,21,,,,6472.93,0
4421080,17:08:59,17:08:59,1072,22,,,,6831.81,0
4421080,17:09:24,17:09:24,1073,23,,,,7021.17,0
4421080,17:10:00,17:10:00,1026,24,,,,7244.35,
4421080,17:10:48,17:10:48,1027,25,,,,7533.67,0
4421080,17:11:46,17:11:46,1028,26,,,,7815.08,0
4421080,17:12:26,17:12:26,1029,27,,,,7996.2,0
4421080,17:13:45,17:13:45,1030,28,,,,8460.74,0
4421080,17:14:39,17:14:39,1031,29,,,,8719.22,0
4421080,17:15:50,17:15:50,1032,30,,,,9219.92,0
4421080,17:16:47,17:16:47,5485,31,,,,9582.41,0
4421080,17:17:36,17:17:36,6309,32,,,,9847.43,0
4421080,17:19:55,17:19:55,2281,33,,,,10821.71,0
4421080,17:20:29,17:20:29,6561,34,,,,11035.14,0
4421080,17:22:00,17:22:00,9654,35,,,,11592.43,
4421080,17:24:00,17:24:00,557,36,,,,12166.02,0
4421080,17:26:15,17:26:15,3345,37,,,,12556.12,0
4421080,17:26:45,17:26:45,3346,38,,,,12718.9,0
4421080,17:27:41,17:27:41,3347,39,,,,12960.5,0
4421080,17:28:28,17:28:28,3348,40,,,,13186.64,0
4421080,17:29:13,17:29:13,3349,41,,,,13448.22,0
4421080,17:29:46,17:29:46,3350,42,,,,13581.76,0
4421080,17:30:44,17:30:44,3798,43,,,,13884.75,0
4421080,17:31:06,17:31:06,3799,44,,,,13992.86,0
4421080,17:31:54,17:31:54,88,45,,,,14239.07,0
4421080,17:32:29,17:32:29,89,46,,,,14446.61,0
4421080,17:33:06,17:33:06,90,47,,,,14642.59,0
4421080,17:33:37,17:33:37,91,48,,,,14774.9,0
4421080,17:35:22,17:35:22,5520,49,,,,15409.16,0
4421080,17:36:00,17:36:00,10159,50,,,,15649.42,
4421080,17:37:00,17:37:00,5520,51,,,,15852.28,
4421080,17:45:48,17:45:48,9486,52,,,,19725.69,0
4421080,17:47:19,17:47:19,10344,53,,,,20382.02,0
4421080,17:51:00,17:51:00,9944,54,,1,,22049.23,
4706090,11:51:00,11:51:00,10286,1,,,1,0,
4706090,11:51:27,11:51:27,7808,2,,,,274.79,0
4706090,11:52:36,11:52:36,5468,3,,,,1280.23,0
4706090,11:53:16,11:53:16,5469,4,,,,1787.29,0
4706090,11:53:53,11:53:53,5470,5,,,,2225.32,0
4706090,11:55:00,11:55:00,8350,6,,,,3117.15,
4706090,11:55:18,11:55:18,5472,7,,,,3261.87,0
4706090,11:55:57,11:55:57,1120,8,,,,3539,0
4706090,11:56:27,11:56:27,1121,9,,,,3739.34,0
4706090,11:57:02,11:57:02,1122,10,,,,4019.01,0
4706090,11:57:48,11:57:48,5473,11,,,,4354.51,0
4706090,11:58:09,11:58:09,5474,12,,,,4479.24,0
4706090,11:58:43,11:58:43,5475,13,,,,4710.99,0
4706090,12:00:05,12:00:05,5476,14,,,,5195.48,0
4706090,12:00:29,12:00:29,5477,15,,,,5331.67,0
4706090,12:01:06,12:01:06,5478,16,,,,5574.79,0
4706090,12:01:41,12:01:41,5479,17,,,,5810.61,0
4706090,12:02:15,12:02:15,1068,18,,,,6056.03,0
4706090,12:02:25,12:02:25,1069,19,,,,6148.74,0
4706090,12:02:40,12:02:40,1070,20,,,,6247.84,0
4706090,12:03:10,12:03:10,1071,21,,,,6472.93,0
4706090,12:03:59,12:03:59,1072,22,,,,6831.81,0
4706090,12:04:24,12:04:24,1073,23,,,,7021.17,0
4706090,12:05:00,12:05:00,1026,24,,,,7244.35,
4706090,12:05:40,12:05:40,1027,25,,,,7533.67,0
4706090,12:06:28,12:06:28,1028,26,,,,7815.08,0
4706090,12:07:01,12:07:01,1029,27,,,,7996.2,0
4706090,12:08:08,12:08:08,1030,28,,,,8460.74,0
4706090,12:08:52,12:08:52,1031,29,,,,8719.22,0
4706090,12:09:51,12:09:51,1032,30,,,,9219.92,0
4706090,12:10:39,12:10:39,5485,31,,,,9582.41,0
4706090,12:11:20,12:11:20,6309,32,,,,9847.43,0
4706090,12:13:16,12:13:16,2281,33,,,,10821.71,0
4706090,12:13:44,12:13:44,6561,34,,,,11035.14,0
4706090,12:15:00,12:15:00,9654,35,,,,11592.43,
4706090,12:16:51,12:16:51,557,36,,,,12166.02,0
4706090,12:18:57,12:18:57,3345,37,,,,12556.12,0
4706090,12:19:25,12:19:25,3346,38,,,,12718.9,0
4706090,12:20:16,12:20:16,3347,39,,,,12960.5,0
4706090,12:21:00,12:21:00,3348,40,,,,13186.64,0
4706090,12:21:42,12:21:42,3349,41,,,,13448.22,0
4706090,12:22:13,12:22:13,3350,42,,,,13581.76,0
4706090,12:23:06,12:23:06,3798,43,,,,13884.75,0
4706090,12:23:27,12:23:27,3799,44,,,,13992.86,0
4706090,12:24:11,12:24:11,88,45,,,,14239.07,0
4706090,12:24:44,12:24:44,89,46,,,,14446.61,0
4706090,12:25:19,12:25:19,90,47,,,,14642.59,0
4706090,12:25:47,12:25:47,91,48,,,,14774.9,0
4706090,12:27:25,12:27:25,5520,49,,,,15409.16,0
4706090,12:28:00,12:28:00,10159,50,,,,15649.42,
4706090,12:29:00,12:29:00,5520,51,,,,15852.28,
4706090,12:35:55,12:35:55,9486,52,,,,19725.69,0
4706090,12:37:06,12:37:06,10344,53,,,,20382.02,0
4706090,12:40:00,12:40:00,9944,54,,1,,22049.23,
4706100,11:51:00,11:51:00,10286,1,,,1,0,
4706100,11:51:27,11:51:27,7808,2,,,,274.79,0
4706100,11:52:36,11:52:36,5468,3,,,,1280.23,0
4706100,11:53:16,11:53:16,5469,4,,,,1787.29,0
4706100,11:53:53,11:53:53,5470,5,,,,2225.32,0
4706100,11:55:00,11:55:00,8350,6,,,,3117.15,
4706100,11:55:18,11:55:18,5472,7,,,,3261.87,0
4706100,11:55:57,11:55:57,1120,8,,,,3539,0
4706100,11:56:27,11:56:27,1121,9,,,,3739.34,0
4706100,11:57:02,11:57:02,1122,10,,,,4019.01,0
4706100,11:57:48,11:57:48,5473,11,,,,4354.51,0
4706100,11:58:09,11:58:09,5474,12,,,,4479.24,0
4706100,11:58:43,11:58:43,5475,13,,,,4710.99,0
4706100,12:00:05,12:00:05,5476,14,,,,5195.48,0
4706100,12:00:29,12:00:29,5477,15,,,,5331.67,0
4706100,12:01:06,12:01:06,5478,16,,,,5574.79,0
4706100,12:01:41,12:01:41,5479,17,,,,5810.61,0
4706100,12:02:15,12:02:15,1068,18,,,,6056.03,0
4706100,12:02:25,12:02:25,1069,19,,,,6148.74,0
4706100,12:02:40,12:02:40,1070,20,,,,6247.84,0
4706100,12:03:10,12:03:10,1071,21,,,,6472.93,0
4706100,12:03:59,12:03:59,1072,22,,,,6831.81,0
4706100,12:04:24,12:04:24,1073,23,,,,7021.17,0
4706100,12:05:00,12:05:00,1026,24,,,,7244.35,
4706100,12:05:40,12:05:40,1027,25,,,,7533.67,0
4706100,12:06:28,12:06:28,1028,26,,,,7815.08,0
4706100,12:07:01,12:07:01,1029,27,,,,7996.2,0
4706100,12:08:08,12:08:08,1030,28,,,,8460.74,0
4706100,12:08:52,12:08:52,1031,29,,,,8719.22,0
4706100,12:09:51,12:09:51,1032,30,,,,9219.92,0
4706100,12:10:39,12:10:39,5485,31,,,,9582.41,0
4706100,12:11:20,12:11:20,6309,32,,,,9847.43,0
4706100,12:13:16,12:13:16,2281,33,,,,10821.71,0
4706100,12:13:44,12:13:44,6561,34,,,,11035.14,0
4706100,12:15:00,12:15:00,9654,35,,,,11592.43,
4706100,12:16:51,12:16:51,557,36,,,,12166.02,0
4706100,12:18:57,12:18:57,3345,37,,,,12556.12,0
4706100,12:19:25,12:19:25,3346,38,,,,12718.9,0
4706100,12:20:16,12:20:16,3347,39,,,,12960.5,0
4706100,12:21:00,12:21:00,3348,40,,,,13186.64,0
4706100,12:21:42,12:21:42,3349,41,,,,13448.22,0
4706100,12:22:13,12:22:13,3350,42,,,,13581.76,0
4706100,12:23:06,12:23:06,3798,43,,,,13884.75,0
4706100,12:23:27,12:23:27,3799,44,,,,13992.86,0
4706100,12:24:11,12:24:11,88,45,,,,14239.07,0
4706100,12:24:44,12:24:44,89,46,,,,14446.61,0
4706100,12:25:19,12:25:19,90,47,,,,14642.59,0
4706100,12:25:47,12:25:47,91,48,,,,14774.9,0
4706100,12:27:25,12:27:25,5520,49,,,,15409.16,0
4706100,12:28:00,12:28:00,10159,50,,,,15649.42,
4706100,12:29:00,12:29:00,5520,51,,,,15852.28,
4706100,12:35:55,12:35:55,9486,52,,,,19725.69,0
4706100,12:37:06,12:37:06,10344,53,,,,20382.02,0
4706100,12:40:00,12:40:00,9944,54,,1,,22049.23,
4706110,11:51:00,11:51:00,10286,1,,,1,0,
4706110,11:51:27,11:51:27,7808,2,,,,274.79,0
4706110,11:52:36,11:52:36,5468,3,,,,1280.23,0
4706110,11:53:16,11:53:16,5469,4,,,,1787.29,0
4706110,11:53:53,11:53:53,5470,5,,,,2225.32,0
4706110,11:55:00,11:55:00,8350,6,,,,3117.15,
4706110,11:55:18,11:55:18,5472,7,,,,3261.87,0
4706110,11:55:57,11:55:57,1120,8,,,,3539,0
4706110,11:56:27,11:56:27,1121,9,,,,3739.34,0
4706110,11:57:02,11:57:02,1122,10,,,,4019.01,0
4706110,11:57:48,11:57:48,5473,11,,,,4354.51,0
4706110,11:58:09,11:58:09,5474,12,,,,4479.24,0
4706110,11:58:43,11:58:43,5475,13,,,,4710.99,0
4706110,12:00:05,12:00:05,5476,14,,,,5195.48,0
4706110,12:00:29,12:00:29,5477,15,,,,5331.67,0
4706110,12:01:06,12:01:06,5478,16,,,,5574.79,0
4706110,12:01:41,12:01:41,5479,17,,,,5810.61,0
4706110,12:02:15,12:02:15,1068,18,,,,6056.03,0
4706110,12:02:25,12:02:25,1069,19,,,,6148.74,0
4706110,12:02:40,12:02:40,1070,20,,,,6247.84,0
4706110,12:03:10,12:03:10,1071,21,,,,6472.93,0
4706110,12:03:59,12:03:59,1072,22,,,,6831.81,0
4706110,12:04:24,12:04:24,1073,23,,,,7021.17,0
4706110,12:05:00,12:05:00,1026,24,,,,7244.35,
4706110,12:05:40,12:05:40,1027,25,,,,7533.67,0
4706110,12:06:28,12:06:28,1028,26,,,,7815.08,0
4706110,12:07:01,12:07:01,1029,27,,,,7996.2,0
4706110,12:08:08,12:08:08,1030,28,,,,8460.74,0
4706110,12:08:52,12:08:52,1031,29,,,,8719.22,0
4706110,12:09:51,12:09:51,1032,30,,,,9219.92,0
4706110,12:10:39,12:10:39,5485,31,,,,9582.41,0
4706110,12:11:20,12:11:20,6309,32,,,,9847.43,0
4706110,12:13:16,12:13:16,2281,33,,,,10821.71,0
4706110,12:13:44,12:13:44,6561,34,,,,11035.14,0
4706110,12:15:00,12:15:00,9654,35,,,,11592.43,
4706110,12:16:51,12:16:51,557,36,,,,12166.02,0
4706110,12:18:57,12:18:57,3345,37,,,,12556.12,0
4706110,12:19:25,12:19:25,3346,38,,,,12718.9,0
4706110,12:20:16,12:20:16,3347,39,,,,12960.5,0
4706110,12:21:00,12:21:00,3348,40,,,,13186.64,0
4706110,12:21:42,12:21:42,3349,41,,,,13448.22,0
4706110,12:22:13,12:22:13,3350,42,,,,13581.76,0
4706110,12:23:06,12:23:06,3798,43,,,,13884.75,0
4706110,12:23:27,12:23:27,3799,44,,,,13992.86,0
4706110,12:24:11,12:24:11,88,45,,,,14239.07,0
4706110,12:24:44,12:24:44,89,46,,,,14446.61,0
4706110,12:25:19,12:25:19,90,47,,,,14642.59,0
4706110,12:25:47,12:25:47,91,48,,,,14774.9,0
4706110,12:27:25,12:27:25,5520,49,,,,15409.16,0
4706110,12:28:00,12:28:00,10159,50,,,,15649.42,
4706110,12:29:00,12:29:00,5520,51,,,,15852.28,
4706110,12:35:55,12:35:55,9486,52,,,,19725.69,0
4706110,12:37:06,12:37:06,10344,53,,,,20382.02,0
4706110,12:40:00,12:40:00,9944,54,,1,,22049.23,
4706120,11:51:00,11:51:00,10286,1,,,1,0,
4706120,11:51:27,11:51:27,7808,2,,,,274.79,0
4706120,11:52:36,11:52:36,5468,3,,,,1280.23,0
4706120,11:53:16,11:53:16,5469,4,,,,1787.29,0
4706120,11:53:53,11:53:53,5470,5,,,,2225.32,0
4706120,11:55:00,11:55:00,8350,6,,,,3117.15,
4706120,11:55:18,11:55:18,5472,7,,,,3261.87,0
4706120,11:55:57,11:55:57,1120,8,,,,3539,0
4706120,11:56:27,11:56:27,1121,9,,,,3739.34,0
4706120,11:57:02,11:57:02,1122,10,,,,4019.01,0
4706120,11:57:48,11:57:48,5473,11,,,,4354.51,0
4706120,11:58:09,11:58:09,5474,12,,,,4479.24,0
4706120,11:58:43,11:58:43,5475,13,,,,4710.99,0
4706120,12:00:05,12:00:05,5476,14,,,,5195.48,0
4706120,12:00:29,12:00:29,5477,15,,,,5331.67,0
4706120,12:01:06,12:01:06,5478,16,,,,5574.79,0
4706120,12:01:41,12:01:41,5479,17,,,,5810.61,0
4706120,12:02:15,12:02:15,1068,18,,,,6056.03,0
4706120,12:02:25,12:02:25,1069,19,,,,6148.74,0
4706120,12:02:40,12:02:40,1070,20,,,,6247.84,0
4706120,12:03:10,12:03:10,1071,21,,,,6472.93,0
4706120,12:03:59,12:03:59,1072,22,,,,6831.81,0
4706120,12:04:24,12:04:24,1073,23,,,,7021.17,0
4706120,12:05:00,12:05:00,1026,24,,,,7244.35,
4706120,12:05:40,12:05:40,1027,25,,,,7533.67,0
4706120,12:06:28,12:06:28,1028,26,,,,7815.08,0
4706120,12:07:01,12:07:01,1029,27,,,,7996.2,0
4706120,12:08:08,12:08:08,1030,28,,,,8460.74,0
4706120,12:08:52,12:08:52,1031,29,,,,8719.22,0
4706120,12:09:51,12:09:51,1032,30,,,,9219.92,0
4706120,12:10:39,12:10:39,5485,31,,,,9582.41,0
4706120,12:11:20,12:11:20,6309,32,,,,9847.43,0
4706120,12:13:16,12:13:16,2281,33,,,,10821.71,0
4706120,12:13:44,12:13:44,6561,34,,,,11035.14,0
4706120,12:15:00,12:15:00,9654,35,,,,11592.43,
4706120,12:16:51,12:16:51,557,36,,,,12166.02,0
4706120,12:18:57,12:18:57,3345,37,,,,12556.12,0
4706120,12:19:25,12:19:25,3346,38,,,,12718.9,0
4706120,12:20:16,12:20:16,3347,39,,,,12960.5,0
4706120,12:21:00,12:21:00,3348,40,,,,13186.64,0
4706120,12:21:42,12:21:42,3349,41,,,,13448.22,0
4706120,12:22:13,12:22:13,3350,42,,,,13581.76,0
4706120,12:23:06,12:23:06,3798,43,,,,13884.75,0
4706120,12:23:27,12:23:27,3799,44,,,,13992.86,0
4706120,12:24:11,12:24:11,88,45,,,,14239.07,0
4706120,12:24:44,12:24:44,89,46,,,,14446.61,0
4706120,12:25:19,12:25:19,90,47,,,,14642.59,0
4706120,12:25:47,12:25:47,91,48,,,,14774.9,0
4706120,12:27:25,12:27:25,5520,49,,,,15409.16,0
4706120,12:28:00,12:28:00,10159,50,,,,15649.42,
4706120,12:29:00,12:29:00,5520,51,,,,15852.28,
4706120,12:35:55,12:35:55,9486,52,,,,19725.69,0
4706120,12:37:06,12:37:06,10344,53,,,,20382.02,0
4706120,12:40:00,12:40:00,9944,54,,1,,22049.23,
4706130,11:51:00,11:51:00,10286,1,,,1,0,
4706130,11:51:27,11:51:27,7808,2,,,,274.79,0
4706130,11:52:36,11:52:36,5468,3,,,,1280.23,0
4706130,11:53:16,11:53:16,5469,4,,,,1787.29,0
4706130,11:53:53,11:53:53,5470,5,,,,2225.32,0
4706130,11:55:00,11:55:00,8350,6,,,,3117.15,
4706130,11:55:18,11:55:18,5472,7,,,,3261.87,0
4706130,11:55:57,11:55:57,1120,8,,,,3539,0
4706130,11:56:27,11:56:27,1121,9,,,,3739.34,0
4706130,11:57:02,11:57:02,1122,10,,,,4019.01,0
4706130,11:57:48,11:57:48,5473,11,,,,4354.51,0
4706130,11:58:09,11:58:09,5474,12,,,,4479.24,0
4706130,11:58:43,11:58:43,5475,13,,,,4710.99,0
4706130,12:00:05,12:00:05,5476,14,,,,5195.48,0
4706130,12:00:29,12:00:29,5477,15,,,,5331.67,0
4706130,12:01:06,12:01:06,5478,16,,,,5574.79,0
4706130,12:01:41,12:01:41,5479,17,,,,5810.61,0
4706130,12:02:15,12:02:15,1068,18,,,,6056.03,0
4706130,12:02:25,12:02:25,1069,19,,,,6148.74,0
4706130,12:02:40,12:02:40,1070,20,,,,6247.84,0
4706130,12:03:10,12:03:10,1071,21,,,,6472.93,0
4706130,12:03:59,12:03:59,1072,22,,,,6831.81,0
4706130,12:04:24,12:04:24,1073,23,,,,7021.17,0
4706130,12:05:00,12:05:00,1026,24,,,,7244.35,
4706130,12:05:40,12:05:40,1027,25,,,,7533.67,0
4706130,12:06:28,12:06:28,1028,26,,,,7815.08,0
4706130,12:07:01,12:07:01,1029,27,,,,7996.2,0
4706130,12:08:08,12:08:08,1030,28,,,,8460.74,0
4706130,12:08:52,12:08:52,1031,29,,,,8719.22,0
4706130,12:09:51,12:09:51,1032,30,,,,9219.92,0
4706130,12:10:39,12:10:39,5485,31,,,,9582.41,0
4706130,12:11:20,12:11:20,6309,32,,,,9847.43,0
4706130,12:13:16,12:13:16,2281,33,,,,10821.71,0
4706130,12:13:44,12:13:44,6561,34,,,,11035.14,0
4706130,12:15:00,12:15:00,9654,35,,,,11592.43,
4706130,12:16:51,12:16:51,557,36,,,,12166.02,0
4706130,12:18:57,12:18:57,3345,37,,,,12556.12,0
4706130,12:19:25,12:19:25,3346,38,,,,12718.9,0
4706130,12:20:16,12:20:16,3347,39,,,,12960.5,0
4706130,12:21:00,12:21:00,3348,40,,,,13186.64,0
4706130,12:21:42,12:21:42,3349,41,,,,13448.22,0
4706130,12:22:13,12:22:13,3350,42,,,,13581.76,0
4706130,12:23:06,12:23:06,3798,43,,,,13884.75,0
4706130,12:23:27,12:23:27,3799,44,,,,13992.86,0
4706130,12:24:11,12:24:11,88,45,,,,14239.07,0
4706130,12:24:44,12:24:44,89,46,,,,14446.61,0
4706130,12:25:19,12:25:19,90,47,,,,14642.59,0
4706130,12:25:47,12:25:47,91,48,,,,14774.9,0
4706130,12:27:25,12:27:25,5520,49,,,,15409.16,0
4706130,12:28:00,12:28:00,10159,50,,,,15649.42,
4706130,12:29:00,12:29:00,5520,51,,,,15852.28,
4706130,12:35:55,12:35:55,9486,52,,,,19725.69,0
4706130,12:37:06,12:37:06,10344,53,,,,20382.02,0
4706130,12:40:00,12:40:00,9944,54,,1,,22049.23,
4866090,09:24:00,09:24:00,10286,1,,,1,0,
4866090,09:24:27,09:24:27,7808,2,,,,274.79,0
4866090,09:25:36,09:25:36,5468,3,,,,1280.23,0
4866090,09:26:16,09:26:16,5469,4,,,,1787.29,0
4866090,09:26:53,09:26:53,5470,5,,,,2225.32,0
4866090,09:28:00,09:28:00,8350,6,,,,3117.15,
4866090,09:28:18,09:28:18,5472,7,,,,3261.87,0
4866090,09:28:57,09:28:57,1120,8,,,,3539,0
4866090,09:29:27,09:29:27,1121,9,,,,3739.34,0
4866090,09:30:02,09:30:02,1122,10,,,,4019.01,0
4866090,09:30:48,09:30:48,5473,11,,,,4354.51,0
4866090,09:31:09,09:31:09,5474,12,,,,4479.24,0
4866090,09:31:43,09:31:43,5475,13,,,,4710.99,0
4866090,09:33:05,09:33:05,5476,14,,,,5195.48,0
4866090,09:33:29,09:33:29,5477,15,,,,5331.67,0
4866090,09:34:06,09:34:06,5478,16,,,,5574.79,0
4866090,09:34:41,09:34:41,5479,17,,,,5810.61,0
4866090,09:35:15,09:35:15,1068,18,,,,6056.03,0
4866090,09:35:25,09:35:25,1069,19,,,,6148.74,0
4866090,09:35:40,09:35:40,1070,20,,,,6247.84,0
4866090,09:36:10,09:36:10,1071,21,,,,6472.93,0
4866090,09:36:59,09:36:59,1072,22,,,,6831.81,0
4866090,09:37:24,09:37:24,1073,23,,,,7021.17,0
4866090,09:38:00,09:38:00,1026,24,,,,7244.35,
4866090,09:38:36,09:38:36,1027,25,,,,7533.67,0
4866090,09:39:19,09:39:19,1028,26,,,,7815.08,0
4866090,09:39:49,09:39:49,1029,27,,,,7996.2,0
4866090,09:40:49,09:40:49,1030,28,,,,8460.74,0
4866090,09:41:29,09:41:29,1031,29,,,,8719.22,0
4866090,09:42:22,09:42:22,1032,30,,,,9219.92,0
4866090,09:43:05,09:43:05,5485,31,,,,9582.41,0
4866090,09:43:42,09:43:42,6309,32,,,,9847.43,0
4866090,09:45:26,09:45:26,2281,33,,,,10821.71,0
4866090,09:45:51,09:45:51,6561,34,,,,11035.14,0
4866090,09:47:00,09:47:00,9654,35,,,,11592.43,
4866090,09:49:00,09:49:00,557,36,,,,12166.02,0
4866090,09:51:15,09:51:15,3345,37,,,,12556.12,0
4866090,09:51:45,09:51:45,3346,38,,,,12718.9,0
4866090,09:52:41,09:52:41,3347,39,,,,12960.5,0
4866090,09:53:28,09:53:28,3348,40,,,,13186.64,0
4866090,09:54:13,09:54:13,3349,41,,,,13448.22,0
4866090,09:54:46,09:54:46,3350,42,,,,13581.76,0
4866090,09:55:44,09:55:44,3798,43,,,,13884.75,0
4866090,09:56:06,09:56:06,3799,44,,,,13992.86,0
4866090,09:56:54,09:56:54,88,45,,,,14239.07,0
4866090,09:57:29,09:57:29,89,46,,,,14446.61,0
4866090,09:58:06,09:58:06,90,47,,,,14642.59,0
4866090,09:58:37,09:58:37,91,48,,,,14774.9,0
4866090,10:00:22,10:00:22,5520,49,,,,15409.16,0
4866090,10:01:00,10:01:00,10159,50,,,,15649.42,
4866090,10:02:00,10:02:00,5520,51,,,,15852.28,
4866090,10:10:10,10:10:10,9486,52,,,,19725.69,0
4866090,10:11:34,10:11:34,10344,53,,,,20382.02,0
4866090,10:15:00,10:15:00,9944,54,,1,,22049.23,
4866100,09:24:00,09:24:00,10286,1,,,1,0,
4866100,09:24:27,09:24:27,7808,2,,,,274.79,0
4866100,09:25:36,09:25:36,5468,3,,,,1280.23,0
4866100,09:26:16,09:26:16,5469,4,,,,1787.29,0
4866100,09:26:53,09:26:53,5470,5,,,,2225.32,0
4866100,09:28:00,09:28:00,8350,6,,,,3117.15,
4866100,09:28:18,09:28:18,5472,7,,,,3261.87,0
4866100,09:28:57,09:28:57,1120,8,,,,3539,0
4866100,09:29:27,09:29:27,1121,9,,,,3739.34,0
4866100,09:30:02,09:30:02,1122,10,,,,4019.01,0
4866100,09:30:48,09:30:48,5473,11,,,,4354.51,0
4866100,09:31:09,09:31:09,5474,12,,,,4479.24,0
4866100,09:31:43,09:31:43,5475,13,,,,4710.99,0
4866100,09:33:05,09:33:05,5476,14,,,,5195.48,0
4866100,09:33:29,09:33:29,5477,15,,,,5331.67,0
4866100,09:34:06,09:34:06,5478,16,,,,5574.79,0
4866100,09:34:41,09:34:41,5479,17,,,,5810.61,0
4866100,09:35:15,09:35:15,1068,18,,,,6056.03,0
4866100,09:35:25,09:35:25,1069,19,,,,6148.74,0
4866100,09:35:40,09:35:40,1070,20,,,,6247.84,0
4866100,09:36:10,09:36:10,1071,21,,,,6472.93,0
4866100,09:36:59,09:36:59,1072,22,,,,6831.81,0
4866100,09:37:24,09:37:24,1073,23,,,,7021.17,0
4866100,09:38:00,09:38:00,1026,24,,,,7244.35,
4866100,09:38:36,09:38:36,1027,25,,,,7533.67,0
4866100,09:39:19,09:39:19,1028,26,,,,7815.08,0
4866100,09:39:49,09:39:49,1029,27,,,,7996.2,0
4866100,09:40:49,09:40:49,1030,28,,,,8460.74,0
4866100,09:41:29,09:41:29,1031,29,,,,8719.22,0
4866100,09:42:22,09:42:22,1032,30,,,,9219.92,0
4866100,09:43:05,09:43:05,5485,31,,,,9582.41,0
4866100,09:43:42,09:43:42,6309,32,,,,9847.43,0
4866100,09:45:26,09:45:26,2281,33,,,,10821.71,0
4866100,09:45:51,09:45:51,6561,34,,,,11035.14,0
4866100,09:47:00,09:47:00,9654,35,,,,11592.43,
4866100,09:49:00,09:49:00,557,36,,,,12166.02,0
4866100,09:51:15,09:51:15,3345,37,,,,12556.12,0
4866100,09:51:45,09:51:45,3346,38,,,,12718.9,0
4866100,09:52:41,09:52:41,3347,39,,,,12960.5,0
4866100,09:53:28,09:53:28,3348,40,,,,13186.64,0
4866100,09:54:13,09:54:13,3349,41,,,,13448.22,0
4866100,09:54:46,09:54:46,3350,42,,,,13581.76,0
4866100,09:55:44,09:55:44,3798,43,,,,13884.75,0
4866100,09:56:06,09:56:06,3799,44,,,,13992.86,0
4866100,09:56:54,09:56:54,88,45,,,,14239.07,0
4866100,09:57:29,09:57:29,89,46,,,,14446.61,0
4866100,09:58:06,09:58:06,90,47,,,,14642.59,0
4866100,09:58:37,09:58:37,91,48,,,,14774.9,0
4866100,10:00:22,10:00:22,5520,49,,,,15409.16,0
4866100,10:01:00,10:01:00,10159,50,,,,15649.42,
4866100,10:02:00,10:02:00,5520,51,,,,15852.28,
4866100,10:10:10,10:10:10,9486,52,,,,19725.69,0
4866100,10:11:34,10:11:34,10344,53,,,,20382.02,0
4866100,10:15:00,10:15:00,9944,54,,1,,22049.23,
4866110,09:24:00,09:24:00,10286,1,,,1,0,
4866110,09:24:27,09:24:27,7808,2,,,,274.79,0
4866110,09:25:36,09:25:36,5468,3,,,,1280.23,0
4866110,09:26:16,09:26:16,5469,4,,,,1787.29,0
4866110,09:26:53,09:26:53,5470,5,,,,2225.32,0
4866110,09:28:00,09:28:00,8350,6,,,,3117.15,
4866110,09:28:18,09:28:18,5472,7,,,,3261.87,0
4866110,09:28:57,09:28:57,1120,8,,,,3539,0
4866110,09:29:27,09:29:27,1121,9,,,,3739.34,0
4866110,09:30:02,09:30:02,1122,10,,,,4019.01,0
4866110,09:30:48,09:30:48,5473,11,,,,4354.51,0
4866110,09:31:09,09:31:09,5474,12,,,,4479.24,0
4866110,09:31:43,09:31:43,5475,13,,,,4710.99,0
4866110,09:33:05,09:33:05,5476,14,,,,5195.48,0
4866110,09:33:29,09:33:29,5477,15,,,,5331.67,0
4866110,09:34:06,09:34:06,5478,16,,,,5574.79,0
4866110,09:34:41,09:34:41,5479,17,,,,5810.61,0
4866110,09:35:15,09:35:15,1068,18,,,,6056.03,0
4866110,09:35:25,09:35:25,1069,19,,,,6148.74,0
4866110,09:35:40,09:35:40,1070,20,,,,6247.84,0
4866110,09:36:10,09:36:10,1071,21,,,,6472.93,0
4866110,09:36:59,09:36:59,1072,22,,,,6831.81,0
4866110,09:37:24,09:37:24,1073,23,,,,7021.17,0
4866110,09:38:00,09:38:00,1026,24,,,,7244.35,
4866110,09:38:36,09:38:36,1027,25,,,,7533.67,0
4866110,09:39:19,09:39:19,1028,26,,,,7815.08,0
4866110,09:39:49,09:39:49,1029,27,,,,7996.2,0
4866110,09:40:49,09:40:49,1030,28,,,,8460.74,0
4866110,09:41:29,09:41:29,1031,29,,,,8719.22,0
4866110,09:42:22,09:42:22,1032,30,,,,9219.92,0
4866110,09:43:05,09:43:05,5485,31,,,,9582.41,0
4866110,09:43:42,09:43:42,6309,32,,,,9847.43,0
4866110,09:45:26,09:45:26,2281,33,,,,10821.71,0
4866110,09:45:51,09:45:51,6561,34,,,,11035.14,0
4866110,09:47:00,09:47:00,9654,35,,,,11592.43,
4866110,09:49:00,09:49:00,557,36,,,,12166.02,0
4866110,09:51:15,09:51:15,3345,37,,,,12556.12,0
4866110,09:51:45,09:51:45,3346,38,,,,12718.9,0
4866110,09:52:41,09:52:41,3347,39,,,,12960.5,0
4866110,09:53:28,09:53:28,3348,40,,,,13186.64,0
4866110,09:54:13,09:54:13,3349,41,,,,13448.22,0
4866110,09:54:46,09:54:46,3350,42,,,,13581.76,0
4866110,09:55:44,09:55:44,3798,43,,,,13884.75,0
4866110,09:56:06,09:56:06,3799,44,,,,13992.86,0
4866110,09:56:54,09:56:54,88,45,,,,14239.07,0
4866110,09:57:29,09:57:29,89,46,,,,14446.61,0
4866110,09:58:06,09:58:06,90,47,,,,14642.59,0
4866110,09:58:37,09:58:37,91,48,,,,14774.9,0
4866110,10:00:22,10:00:22,5520,49,,,,15409.16,0
4866110,10:01:00,10:01:00,10159,50,,,,15649.42,
4866110,10:02:00,10:02:00,5520,51,,,,15852.28,
4866110,10:10:10,10:10:10,9486,52,,,,19725.69,0
4866110,10:11:34,10:11:34,10344,53,,,,20382.02,0
4866110,10:15:00,10:15:00,9944,54,,1,,22049.23,
4866120,09:24:00,09:24:00,10286,1,,,1,0,
4866120,09:24:27,09:24:27,7808,2,,,,274.79,0
4866120,09:25:36,09:25:36,5468,3,,,,1280.23,0
4866120,09:26:16,09:26:16,5469,4,,,,1787.29,0
4866120,09:26:53,09:26:53,5470,5,,,,2225.32,0
4866120,09:28:00,09:28:00,8350,6,,,,3117.15,
4866120,09:28:18,09:28:18,5472,7,,,,3261.87,0
4866120,09:28:57,09:28:57,1120,8,,,,3539,0
4866120,09:29:27,09:29:27,1121,9,,,,3739.34,0
4866120,09:30:02,09:30:02,1122,10,,,,4019.01,0
4866120,09:30:48,09:30:48,5473,11,,,,4354.51,0
4866120,09:31:09,09:31:09,5474,12,,,,4479.24,0
4866120,09:31:43,09:31:43,5475,13,,,,4710.99,0
4866120,09:33:05,09:33:05,5476,14,,,,5195.48,0
4866120,09:33:29,09:33:29,5477,15,,,,5331.67,0
4866120,09:34:06,09:34:06,5478,16,,,,5574.79,0
4866120,09:34:41,09:34:41,5479,17,,,,5810.61,0
4866120,09:35:15,09:35:15,1068,18,,,,6056.03,0
4866120,09:35:25,09:35:25,1069,19,,,,6148.74,0
4866120,09:35:40,09:35:40,1070,20,,,,6247.84,0
4866120,09:36:10,09:36:10,1071,21,,,,6472.93,0
4866120,09:36:59,09:36:59,1072,22,,,,6831.81,0
4866120,09:37:24,09:37:24,1073,23,,,,7021.17,0
4866120,09:38:00,09:38:00,1026,24,,,,7244.35,
4866120,09:38:36,09:38:36,1027,25,,,,7533.67,0
4866120,09:39:19,09:39:19,1028,26,,,,7815.08,0
4866120,09:39:49,09:39:49,1029,27,,,,7996.2,0
4866120,09:40:49,09:40:49,1030,28,,,,8460.74,0
4866120,09:41:29,09:41:29,1031,29,,,,8719.22,0
4866120,09:42:22,09:42:22,1032,30,,,,9219.92,0
4866120,09:43:05,09:43:05,5485,31,,,,9582.41,0
4866120,09:43:42,09:43:42,6309,32,,,,9847.43,0
4866120,09:45:26,09:45:26,2281,33,,,,10821.71,0
4866120,09:45:51,09:45:51,6561,34,,,,11035.14,0
4866120,09:47:00,09:47:00,9654,35,,,,11592.43,
4866120,09:49:00,09:49:00,557,36,,,,12166.02,0
4866120,09:51:15,09:51:15,3345,37,,,,12556.12,0
4866120,09:51:45,09:51:45,3346,38,,,,12718.9,0
4866120,09:52:41,09:52:41,3347,39,,,,12960.5,0
4866120,09:53:28,09:53:28,3348,40,,,,13186.64,0
4866120,09:54:13,09:54:13,3349,41,,,,13448.22,0
4866120,09:54:46,09:54:46,3350,42,,,,13581.76,0
4866120,09:55:44,09:55:44,3798,43,,,,13884.75,0
4866120,09:56:06,09:56:06,3799,44,,,,13992.86,0
4866120,09:56:54,09:56:54,88,45,,,,14239.07,0
4866120,09:57:29,09:57:29,89,46,,,,14446.61,0
4866120,09:58:06,09:58:06,90,47,,,,14642.59,0
4866120,09:58:37,09:58:37,91,48,,,,14774.9,0
4866120,10:00:22,10:00:22,5520,49,,,,15409.16,0
4866120,10:01:00,10:01:00,10159,50,,,,15649.42,
4866120,10:02:00,10:02:00,5520,51,,,,15852.28,
4866120,10:10:10,10:10:10,9486,52,,,,19725.69,0
4866120,10:11:34,10:11:34,10344,53,,,,20382.02,0
4866120,10:15:00,10:15:00,9944,54,,1,,22049.23,
4866130,09:24:00,09:24:00,10286,1,,,1,0,
4866130,09:24:27,09:24:27,7808,2,,,,274.79,0
4866130,09:25:36,09:25:36,5468,3,,,,1280.23,0
4866130,09:26:16,09:26:16,5469,4,,,,1787.29,0
4866130,09:26:53,09:26:53,5470,5,,,,2225.32,0
4866130,09:28:00,09:28:00,8350,6,,,,3117.15,
4866130,09:28:18,09:28:18,5472,7,,,,3261.87,0
4866130,09:28:57,09:28:57,1120,8,,,,3539,0
4866130,09:29:27,09:29:27,1121,9,,,,3739.34,0
4866130,09:30:02,09:30:02,1122,10,,,,4019.01,0
4866130,09:30:48,09:30:48,5473,11,,,,4354.51,0
4866130,09:31:09,09:31:09,5474,12,,,,4479.24,0
4866130,09:31:43,09:31:43,5475,13,,,,4710.99,0
4866130,09:33:05,09:33:05,5476,14,,,,5195.48,0
4866130,09:33:29,09:33:29,5477,15,,,,5331.67,0
4866130,09:34:06,09:34:06,5478,16,,,,5574.79,0
4866130,09:34:41,09:34:41,5479,17,,,,5810.61,0
4866130,09:35:15,09:35:15,1068,18,,,,6056.03,0
4866130,09:35:25,09:35:25,1069,19,,,,6148.74,0
4866130,09:35:40,09:35:40,1070,20,,,,6247.84,0
4866130,09:36:10,09:36:10,1071,21,,,,6472.93,0
4866130,09:36:59,09:36:59,1072,22,,,,6831.81,0
4866130,09:37:24,09:37:24,1073,23,,,,7021.17,0
4866130,09:38:00,09:38:00,1026,24,,,,7244.35,
4866130,09:38:36,09:38:36,1027,25,,,,7533.67,0
4866130,09:39:19,09:39:19,1028,26,,,,7815.08,0
4866130,09:39:49,09:39:49,1029,27,,,,7996.2,0
4866130,09:40:49,09:40:49,1030,28,,,,8460.74,0
4866130,09:41:29,09:41:29,1031,29,,,,8719.22,0
4866130,09:42:22,09:42:22,1032,30,,,,9219.92,0
4866130,09:43:05,09:43:05,5485,31,,,,9582.41,0
4866130,09:43:42,09:43:42,6309,32,,,,9847.43,0
4866130,09:45:26,09:45:26,2281,33,,,,10821.71,0
4866130,09:45:51,09:45:51,6561,34,,,,11035.14,0
4866130,09:47:00,09:47:00,9654,35,,,,11592.43,
4866130,09:49:00,09:49:00,557,36,,,,12166.02,0
4866130,09:51:15,09:51:15,3345,37,,,,12556.12,0
4866130,09:51:45,09:51:45,3346,38,,,,12718.9,0
4866130,09:52:41,09:52:41,3347,39,,,,12960.5,0
4866130,09:53:28,09:53:28,3348,40,,,,13186.64,0
4866130,09:54:13,09:54:13,3349,41,,,,13448.22,0
4866130,09:54:46,09:54:46,3350,42,,,,13581.76,0
4866130,09:55:44,09:55:44,3798,43,,,,13884.75,0
4866130,09:56:06,09:56:06,3799,44,,,,13992.86,0
4866130,09:56:54,09:56:54,88,45,,,,14239.07,0
4866130,09:57:29,09:57:29,89,46,,,,14446.61,0
4866130,09:58:06,09:58:06,90,47,,,,14642.59,0
4866130,09:58:37,09:58:37,91,48,,,,14774.9,0
4866130,10:00:22,10:00:22,5520,49,,,,15409.16,0
4866130,10:01:00,10:01:00,10159,50,,,,15649.42,
4866130,10:02:00,10:02:00,5520,51,,,,15852.28,
4866130,10:10:10,10:10:10,9486,52,,,,19725.69,0
4866130,10:11:34,10:11:34,10344,53,,,,20382.02,0
4866130,10:15:00,10:15:00,9944,54,,1,,22049.23,
5012070,19:05:00,19:05:00,10286,1,,,1,0,
5012070,19:05:28,19:05:28,7808,2,,,,274.77,0
5012070,19:06:38,19:06:38,5468,3,,,,1280.21,0
5012070,19:07:15,19:07:15,5469,4,,,,1787.16,0
5012070,19:07:52,19:07:52,5470,5,,,,2225.19,0
5012070,19:09:00,19:09:00,8350,6,,,,3117.02,
5012070,19:09:14,19:09:14,5472,7,,,,3261.74,0
5012070,19:09:45,19:09:45,1120,8,,,,3538.87,0
5012070,19:10:09,19:10:09,1121,9,,,,3739.21,0
5012070,19:10:37,19:10:37,1122,10,,,,4018.88,0
5012070,19:11:13,19:11:13,5473,11,,,,4354.38,0
5012070,19:11:30,19:11:30,5474,12,,,,4479.11,0
5012070,19:11:57,19:11:57,5475,13,,,,4710.86,0
5012070,19:13:02,19:13:02,5476,14,,,,5195.35,0
5012070,19:13:21,19:13:21,5477,15,,,,5331.54,0
5012070,19:13:50,19:13:50,5478,16,,,,5574.66,0
5012070,19:14:18,19:14:18,5479,17,,,,5810.48,0
5012070,19:14:45,19:14:45,1068,18,,,,6055.9,0
5012070,19:14:53,19:14:53,1069,19,,,,6148.61,0
5012070,19:15:05,19:15:05,1070,20,,,,6247.71,0
5012070,19:15:32,19:15:32,1071,21,,,,6487.41,0
5012070,19:16:10,19:16:10,1072,22,,,,6846.29,0
5012070,19:16:32,19:16:32,1073,23,,,,7035.67,0
5012070,19:17:00,19:17:00,1026,24,,,,7258.85,
5012070,19:17:36,19:17:36,1027,25,,,,7548.17,0
5012070,19:18:19,19:18:19,1028,26,,,,7829.58,0
5012070,19:18:49,19:18:49,1029,27,,,,8010.7,0
5012070,19:19:49,19:19:49,1030,28,,,,8475.24,0
5012070,19:20:29,19:20:29,1031,29,,,,8733.72,0
5012070,19:21:22,19:21:22,1032,30,,,,9234.42,0
5012070,19:22:05,19:22:05,5485,31,,,,9596.91,0
5012070,19:22:42,19:22:42,6309,32,,,,9861.93,0
5012070,19:24:26,19:24:26,2281,33,,,,10836.21,0
5012070,19:24:51,19:24:51,6561,34,,,,11049.64,0
5012070,19:26:00,19:26:00,9654,35,,,,11606.93,
5012070,19:27:57,19:27:57,557,36,,,,12180.52,0
5012070,19:30:09,19:30:09,3345,37,,,,12570.62,0
5012070,19:30:38,19:30:38,3346,38,,,,12733.4,0
5012070,19:31:32,19:31:32,3347,39,,,,12975,0
5012070,19:32:18,19:32:18,3348,40,,,,13201.14,0
5012070,19:33:03,19:33:03,3349,41,,,,13462.72,0
5012070,19:33:34,19:33:34,3350,42,,,,13596.26,0
5012070,19:34:31,19:34:31,3798,43,,,,13899.25,0
5012070,19:34:53,19:34:53,3799,44,,,,14007.36,0
5012070,19:35:39,19:35:39,88,45,,,,14253.57,0
5012070,19:36:13,19:36:13,89,46,,,,14461.11,0
5012070,19:36:47,19:36:47,90,47,,,,14657.94,0
5012070,19:37:14,19:37:14,91,48,,,,14790.24,0
5012070,19:39:00,19:39:00,5520,49,,,,15418.24,
5012070,19:40:00,19:40:00,10161,50,,,,15728.25,
5012070,19:50:00,19:50:00,2504,51,,,,20098.48,
5012070,19:52:40,19:52:40,10344,52,,,,21028.61,0
5012070,19:57:00,19:57:00,9944,53,,1,,22719.17,
5030090,06:49:00,06:49:00,10286,1,,,1,0,
5030090,06:49:33,06:49:33,7808,2,,,,274.79,0
5030090,06:51:00,06:51:00,5468,3,,,,1280.23,0
5030090,06:51:50,06:51:50,5469,4,,,,1787.29,0
5030090,06:52:36,06:52:36,5470,5,,,,2225.32,0
5030090,06:54:00,06:54:00,8350,6,,,,3117.15,
5030090,06:54:18,06:54:18,5472,7,,,,3261.87,0
5030090,06:54:57,06:54:57,1120,8,,,,3539,0
5030090,06:55:27,06:55:27,1121,9,,,,3739.34,0
5030090,06:56:02,06:56:02,1122,10,,,,4019.01,0
5030090,06:56:48,06:56:48,5473,11,,,,4354.51,0
5030090,06:57:09,06:57:09,5474,12,,,,4479.24,0
5030090,06:57:43,06:57:43,5475,13,,,,4710.99,0
5030090,06:59:05,06:59:05,5476,14,,,,5195.48,0
5030090,06:59:29,06:59:29,5477,15,,,,5331.67,0
5030090,07:00:06,07:00:06,5478,16,,,,5574.79,0
5030090,07:00:41,07:00:41,5479,17,,,,5810.61,0
5030090,07:01:15,07:01:15,1068,18,,,,6056.03,0
5030090,07:01:25,07:01:25,1069,19,,,,6148.74,0
5030090,07:01:40,07:01:40,1070,20,,,,6247.84,0
5030090,07:02:10,07:02:10,1071,21,,,,6472.93,0
5030090,07:02:59,07:02:59,1072,22,,,,6831.81,0
5030090,07:03:24,07:03:24,1073,23,,,,7021.17,0
5030090,07:04:00,07:04:00,1026,24,,,,7244.35,
5030090,07:04:32,07:04:32,1027,25,,,,7533.67,0
5030090,07:05:10,07:05:10,1028,26,,,,7815.08,0
5030090,07:05:37,07:05:37,1029,27,,,,7996.2,0
5030090,07:06:30,07:06:30,1030,28,,,,8460.74,0
5030090,07:07:06,07:07:06,1031,29,,,,8719.22,0
5030090,07:07:53,07:07:53,1032,30,,,,9219.92,0
5030090,07:08:31,07:08:31,5485,31,,,,9582.41,0
5030090,07:09:04,07:09:04,6309,32,,,,9847.43,0
5030090,07:10:37,07:10:37,2281,33,,,,10821.71,0
5030090,07:10:59,07:10:59,6561,34,,,,11035.14,0
5030090,07:12:00,07:12:00,9654,35,,,,11592.43,
5030090,07:13:43,07:13:43,557,36,,,,12166.02,0
5030090,07:15:39,07:15:39,3345,37,,,,12556.12,0
5030090,07:16:05,07:16:05,3346,38,,,,12718.9,0
5030090,07:16:52,07:16:52,3347,39,,,,12960.5,0
5030090,07:17:33,07:17:33,3348,40,,,,13186.64,0
5030090,07:18:11,07:18:11,3349,41,,,,13448.22,0
5030090,07:18:39,07:18:39,3350,42,,,,13581.76,0
5030090,07:19:29,07:19:29,3798,43,,,,13884.75,0
5030090,07:19:48,07:19:48,3799,44,,,,13992.86,0
5030090,07:20:29,07:20:29,88,45,,,,14239.07,0
5030090,07:20:59,07:20:59,89,46,,,,14446.61,0
5030090,07:21:31,07:21:31,90,47,,,,14642.59,0
5030090,07:21:57,07:21:57,91,48,,,,14774.9,0
5030090,07:23:27,07:23:27,5520,49,,,,15409.16,0
5030090,07:24:00,07:24:00,10159,50,,,,15649.42,
5030090,07:25:00,07:25:00,5520,51,,,,15852.28,
5030090,07:33:10,07:33:10,9486,52,,,,19725.69,0
5030090,07:34:34,07:34:34,10344,53,,,,20382.02,0
5030090,07:38:00,07:38:00,9944,54,,1,,22049.23,
5030100,06:49:00,06:49:00,10286,1,,,1,0,
5030100,06:49:33,06:49:33,7808,2,,,,274.79,0
5030100,06:51:00,06:51:00,5468,3,,,,1280.23,0
5030100,06:51:50,06:51:50,5469,4,,,,1787.29,0
5030100,06:52:36,06:52:36,5470,5,,,,2225.32,0
5030100,06:54:00,06:54:00,8350,6,,,,3117.15,
5030100,06:54:18,06:54:18,5472,7,,,,3261.87,0
5030100,06:54:57,06:54:57,1120,8,,,,3539,0
5030100,06:55:27,06:55:27,1121,9,,,,3739.34,0
5030100,06:56:02,06:56:02,1122,10,,,,4019.01,0
5030100,06:56:48,06:56:48,5473,11,,,,4354.51,0
5030100,06:57:09,06:57:09,5474,12,,,,4479.24,0
5030100,06:57:43,06:57:43,5475,13,,,,4710.99,0
5030100,06:59:05,06:59:05,5476,14,,,,5195.48,0
5030100,06:59:29,06:59:29,5477,15,,,,5331.67,0
5030100,07:00:06,07:00:06,5478,16,,,,5574.79,0
5030100,07:00:41,07:00:41,5479,17,,,,5810.61,0
5030100,07:01:15,07:01:15,1068,18,,,,6056.03,0
5030100,07:01:25,07:01:25,1069,19,,,,6148.74,0
5030100,07:01:40,07:01:40,1070,20,,,,6247.84,0
5030100,07:02:10,07:02:10,1071,21,,,,6472.93,0
5030100,07:02:59,07:02:59,1072,22,,,,6831.81,0
5030100,07:03:24,07:03:24,1073,23,,,,7021.17,0
5030100,07:04:00,07:04:00,1026,24,,,,7244.35,
5030100,07:04:32,07:04:32,1027,25,,,,7533.67,0
5030100,07:05:10,07:05:10,1028,26,,,,7815.08,0
5030100,07:05:37,07:05:37,1029,27,,,,7996.2,0
5030100,07:06:30,07:06:30,1030,28,,,,8460.74,0
5030100,07:07:06,07:07:06,1031,29,,,,8719.22,0
5030100,07:07:53,07:07:53,1032,30,,,,9219.92,0
5030100,07:08:31,07:08:31,5485,31,,,,9582.41,0
5030100,07:09:04,07:09:04,6309,32,,,,9847.43,0
5030100,07:10:37,07:10:37,2281,33,,,,10821.71,0
5030100,07:10:59,07:10:59,6561,34,,,,11035.14,0
5030100,07:12:00,07:12:00,9654,35,,,,11592.43,
5030100,07:13:43,07:13:43,557,36,,,,12166.02,0
5030100,07:15:39,07:15:39,3345,37,,,,12556.12,0
5030100,07:16:05,07:16:05,3346,38,,,,12718.9,0
5030100,07:16:52,07:16:52,3347,39,,,,12960.5,0
5030100,07:17:33,07:17:33,3348,40,,,,13186.64,0
5030100,07:18:11,07:18:11,3349,41,,,,13448.22,0
5030100,07:18:39,07:18:39,3350,42,,,,13581.76,0
5030100,07:19:29,07:19:29,3798,43,,,,13884.75,0
5030100,07:19:48,07:19:48,3799,44,,,,13992.86,0
5030100,07:20:29,07:20:29,88,45,,,,14239.07,0
5030100,07:20:59,07:20:59,89,46,,,,14446.61,0
5030100,07:21:31,07:21:31,90,47,,,,14642.59,0
5030100,07:21:57,07:21:57,91,48,,,,14774.9,0
5030100,07:23:27,07:23:27,5520,49,,,,15409.16,0
5030100,07:24:00,07:24:00,10159,50,,,,15649.42,
5030100,07:25:00,07:25:00,5520,51,,,,15852.28,
5030100,07:33:10,07:33:10,9486,52,,,,19725.69,0
5030100,07:34:34,07:34:34,10344,53,,,,20382.02,0
5030100,07:38:00,07:38:00,9944,54,,1,,22049.23,
5030110,06:49:00,06:49:00,10286,1,,,1,0,
5030110,06:49:33,06:49:33,7808,2,,,,274.79,0
5030110,06:51:00,06:51:00,5468,3,,,,1280.23,0
5030110,06:51:50,06:51:50,5469,4,,,,1787.29,0
5030110,06:52:36,06:52:36,5470,5,,,,2225.32,0
5030110,06:54:00,06:54:00,8350,6,,,,3117.15,
5030110,06:54:18,06:54:18,5472,7,,,,3261.87,0
5030110,06:54:57,06:54:57,1120,8,,,,3539,0
5030110,06:55:27,06:55:27,1121,9,,,,3739.34,0
5030110,06:56:02,06:56:02,1122,10,,,,4019.01,0
5030110,06:56:48,06:56:48,5473,11,,,,4354.51,0
5030110,06:57:09,06:57:09,5474,12,,,,4479.24,0
5030110,06:57:43,06:57:43,5475,13,,,,4710.99,0
5030110,06:59:05,06:59:05,5476,14,,,,5195.48,0
5030110,06:59:29,06:59:29,5477,15,,,,5331.67,0
5030110,07:00:06,07:00:06,5478,16,,,,5574.79,0
5030110,07:00:41,07:00:41,5479,17,,,,5810.61,0
5030110,07:01:15,07:01:15,1068,18,,,,6056.03,0
5030110,07:01:25,07:01:25,1069,19,,,,6148.74,0
5030110,07:01:40,07:01:40,1070,20,,,,6247.84,0
5030110,07:02:10,07:02:10,1071,21,,,,6472.93,0
5030110,07:02:59,07:02:59,1072,22,,,,6831.81,0
5030110,07:03:24,07:03:24,1073,23,,,,7021.17,0
5030110,07:04:00,07:04:00,1026,24,,,,7244.35,
5030110,07:04:32,07:04:32,1027,25,,,,7533.67,0
5030110,07:05:10,07:05:10,1028,26,,,,7815.08,0
5030110,07:05:37,07:05:37,1029,27,,,,7996.2,0
5030110,07:06:30,07:06:30,1030,28,,,,8460.74,0
5030110,07:07:06,07:07:06,1031,29,,,,8719.22,0
5030110,07:07:53,07:07:53,1032,30,,,,9219.92,0
5030110,07:08:31,07:08:31,5485,31,,,,9582.41,0
5030110,07:09:04,07:09:04,6309,32,,,,9847.43,0
5030110,07:10:37,07:10:37,2281,33,,,,10821.71,0
5030110,07:10:59,07:10:59,6561,34,,,,11035.14,0
5030110,07:12:00,07:12:00,9654,35,,,,11592.43,
5030110,07:13:43,07:13:43,557,36,,,,12166.02,0
5030110,07:15:39,07:15:39,3345,37,,,,12556.12,0
5030110,07:16:05,07:16:05,3346,38,,,,12718.9,0
5030110,07:16:52,07:16:52,3347,39,,,,12960.5,0
5030110,07:17:33,07:17:33,3348,40,,,,13186.64,0
5030110,07:18:11,07:18:11,3349,41,,,,13448.22,0
5030110,07:18:39,07:18:39,3350,42,,,,13581.76,0
5030110,07:19:29,07:19:29,3798,43,,,,13884.75,0
5030110,07:19:48,07:19:48,3799,44,,,,13992.86,0
5030110,07:20:29,07:20:29,88,45,,,,14239.07,0
5030110,07:20:59,07:20:59,89,46,,,,14446.61,0
5030110,07:21:31,07:21:31,90,47,,,,14642.59,0
5030110,07:21:57,07:21:57,91,48,,,,14774.9,0
5030110,07:23:27,07:23:27,5520,49,,,,15409.16,0
5030110,07:24:00,07:24:00,10159,50,,,,15649.42,
5030110,07:25:00,07:25:00,5520,51,,,,15852.28,
5030110,07:33:10,07:33:10,9486,52,,,,19725.69,0
5030110,07:34:34,07:34:34,10344,53,,,,20382.02,0
5030110,07:38:00,07:38:00,9944,54,,1,,22049.23,
5030120,06:49:00,06:49:00,10286,1,,,1,0,
5030120,06:49:33,06:49:33,7808,2,,,,274.79,0
5030120,06:51:00,06:51:00,5468,3,,,,1280.23,0
5030120,06:51:50,06:51:50,5469,4,,,,1787.29,0
5030120,06:52:36,06:52:36,5470,5,,,,2225.32,0
5030120,06:54:00,06:54:00,8350,6,,,,3117.15,
5030120,06:54:18,06:54:18,5472,7,,,,3261.87,0
5030120,06:54:57,06:54:57,1120,8,,,,3539,0
5030120,06:55:27,06:55:27,1121,9,,,,3739.34,0
5030120,06:56:02,06:56:02,1122,10,,,,4019.01,0
5030120,06:56:48,06:56:48,5473,11,,,,4354.51,0
5030120,06:57:09,06:57:09,5474,12,,,,4479.24,0
5030120,06:57:43,06:57:43,5475,13,,,,4710.99,0
5030120,06:59:05,06:59:05,5476,14,,,,5195.48,0
5030120,06:59:29,06:59:29,5477,15,,,,5331.67,0
5030120,07:00:06,07:00:06,5478,16,,,,5574.79,0
5030120,07:00:41,07:00:41,5479,17,,,,5810.61,0
5030120,07:01:15,07:01:15,1068,18,,,,6056.03,0
5030120,07:01:25,07:01:25,1069,19,,,,6148.74,0
5030120,07:01:40,07:01:40,1070,20,,,,6247.84,0
5030120,07:02:10,07:02:10,1071,21,,,,6472.93,0
5030120,07:02:59,07:02:59,1072,22,,,,6831.81,0
5030120,07:03:24,07:03:24,1073,23,,,,7021.17,0
5030120,07:04:00,07:04:00,1026,24,,,,7244.35,
5030120,07:04:32,07:04:32,1027,25,,,,7533.67,0
5030120,07:05:10,07:05:10,1028,26,,,,7815.08,0
5030120,07:05:37,07:05:37,1029,27,,,,7996.2,0
5030120,07:06:30,07:06:30,1030,28,,,,8460.74,0
5030120,07:07:06,07:07:06,1031,29,,,,8719.22,0
5030120,07:07:53,07:07:53,1032,30,,,,9219.92,0
5030120,07:08:31,07:08:31,5485,31,,,,9582.41,0
5030120,07:09:04,07:09:04,6309,32,,,,9847.43,0
5030120,07:10:37,07:10:37,2281,33,,,,10821.71,0
5030120,07:10:59,07:10:59,6561,34,,,,11035.14,0
5030120,07:12:00,07:12:00,9654,35,,,,11592.43,
5030120,07:13:43,07:13:43,557,36,,,,12166.02,0
5030120,07:15:39,07:15:39,3345,37,,,,12556.12,0
5030120,07:16:05,07:16:05,3346,38,,,,12718.9,0
5030120,07:16:52,07:16:52,3347,39,,,,12960.5,0
5030120,07:17:33,07:17:33,3348,40,,,,13186.64,0
5030120,07:18:11,07:18:11,3349,41,,,,13448.22,0
5030120,07:18:39,07:18:39,3350,42,,,,13581.76,0
5030120,07:19:29,07:19:29,3798,43,,,,13884.75,0
5030120,07:19:48,07:19:48,3799,44,,,,13992.86,0
5030120,07:20:29,07:20:29,88,45,,,,14239.07,0
5030120,07:20:59,07:20:59,89,46,,,,14446.61,0
5030120,07:21:31,07:21:31,90,47,,,,14642.59,0
5030120,07:21:57,07:21:57,91,48,,,,14774.9,0
5030120,07:23:27,07:23:27,5520,49,,,,15409.16,0
5030120,07:24:00,07:24:00,10159,50,,,,15649.42,
5030120,07:25:00,07:25:00,5520,51,,,,15852.28,
5030120,07:33:10,07:33:10,9486,52,,,,19725.69,0
5030120,07:34:34,07:34:34,10344,53,,,,20382.02,0
5030120,07:38:00,07:38:00,9944,54,,1,,22049.23,
5030130,06:49:00,06:49:00,10286,1,,,1,0,
5030130,06:49:33,06:49:33,7808,2,,,,274.79,0
5030130,06:51:00,06:51:00,5468,3,,,,1280.23,0
5030130,06:51:50,06:51:50,5469,4,,,,1787.29,0
5030130,06:52:36,06:52:36,5470,5,,,,2225.32,0
5030130,06:54:00,06:54:00,8350,6,,,,3117.15,
5030130,06:54:18,06:54:18,5472,7,,,,3261.87,0
5030130,06:54:57,06:54:57,1120,8,,,,3539,0
5030130,06:55:27,06:55:27,1121,9,,,,3739.34,0
5030130,06:56:02,06:56:02,1122,10,,,,4019.01,0
5030130,06:56:48,06:56:48,5473,11,,,,4354.51,0
5030130,06:57:09,06:57:09,5474,12,,,,4479.24,0
5030130,06:57:43,06:57:43,5475,13,,,,4710.99,0
5030130,06:59:05,06:59:05,5476,14,,,,5195.48,0
5030130,06:59:29,06:59:29,5477,15,,,,5331.67,0
5030130,07:00:06,07:00:06,5478,16,,,,5574.79,0
5030130,07:00:41,07:00:41,5479,17,,,,5810.61,0
5030130,07:01:15,07:01:15,1068,18,,,,6056.03,0
5030130,07:01:25,07:01:25,1069,19,,,,6148.74,0
5030130,07:01:40,07:01:40,1070,20,,,,6247.84,0
5030130,07:02:10,07:02:10,1071,21,,,,6472.93,0
5030130,07:02:59,07:02:59,1072,22,,,,6831.81,0
5030130,07:03:24,07:03:24,1073,23,,,,7021.17,0
5030130,07:04:00,07:04:00,1026,24,,,,7244.35,
5030130,07:04:32,07:04:32,1027,25,,,,7533.67,0
5030130,07:05:10,07:05:10,1028,26,,,,7815.08,0
5030130,07:05:37,07:05:37,1029,27,,,,7996.2,0
5030130,07:06:30,07:06:30,1030,28,,,,8460.74,0
5030130,07:07:06,07:07:06,1031,29,,,,8719.22,0
5030130,07:07:53,07:07:53,1032,30,,,,9219.92,0
5030130,07:08:31,07:08:31,5485,31,,,,9582.41,0
5030130,07:09:04,07:09:04,6309,32,,,,9847.43,0
5030130,07:10:37,07:10:37,2281,33,,,,10821.71,0
5030130,07:10:59,07:10:59,6561,34,,,,11035.14,0
5030130,07:12:00,07:12:00,9654,35,,,,11592.43,
5030130,07:13:43,07:13:43,557,36,,,,12166.02,0
5030130,07:15:39,07:15:39,3345,37,,,,12556.12,0
5030130,07:16:05,07:16:05,3346,38,,,,12718.9,0
5030130,07:16:52,07:16:52,3347,39,,,,12960.5,0
5030130,07:17:33,07:17:33,3348,40,,,,13186.64,0
5030130,07:18:11,07:18:11,3349,41,,,,13448.22,0
5030130,07:18:39,07:18:39,3350,42,,,,13581.76,0
5030130,07:19:29,07:19:29,3798,43,,,,13884.75,0
5030130,07:19:48,07:19:48,3799,44,,,,13992.86,0
5030130,07:20:29,07:20:29,88,45,,,,14239.07,0
5030130,07:20:59,07:20:59,89,46,,,,14446.61,0
5030130,07:21:31,07:21:31,90,47,,,,14642.59,0
5030130,07:21:57,07:21:57,91,48,,,,14774.9,0
5030130,07:23:27,07:23:27,5520,49,,,,15409.16,0
5030130,07:24:00,07:24:00,10159,50,,,,15649.42,
5030130,07:25:00,07:25:00,5520,51,,,,15852.28,
5030130,07:33:10,07:33:10,9486,52,,,,19725.69,0
5030130,07:34:34,07:34:34,10344,53,,,,20382.02,0
5030130,07:38:00,07:38:00,9944,54,,1,,22049.23,
5924020,16:24:00,16:24:00,10286,1,,,1,0,
5924020,16:24:33,16:24:33,7808,2,,,,274.79,0
5924020,16:26:00,16:26:00,5468,3,,,,1280.23,0
5924020,16:26:50,16:26:50,5469,4,,,,1787.29,0
5924020,16:27:36,16:27:36,5470,5,,,,2225.32,0
5924020,16:29:00,16:29:00,8350,6,,,,3117.15,
5924020,16:29:18,16:29:18,5472,7,,,,3261.87,0
5924020,16:29:57,16:29:57,1120,8,,,,3539,0
5924020,16:30:27,16:30:27,1121,9,,,,3739.34,0
5924020,16:31:02,16:31:02,1122,10,,,,4019.01,0
5924020,16:31:48,16:31:48,5473,11,,,,4354.51,0
5924020,16:32:09,16:32:09,5474,12,,,,4479.24,0
5924020,16:32:43,16:32:43,5475,13,,,,4710.99,0
5924020,16:34:05,16:34:05,5476,14,,,,5195.48,0
5924020,16:34:29,16:34:29,5477,15,,,,5331.67,0
5924020,16:35:06,16:35:06,5478,16,,,,5574.79,0
5924020,16:35:41,16:35:41,5479,17,,,,5810.61,0
5924020,16:36:15,16:36:15,1068,18,,,,6056.03,0
5924020,16:36:25,16:36:25,1069,19,,,,6148.74,0
5924020,16:36:40,16:36:40,1070,20,,,,6247.84,0
5924020,16:37:10,16:37:10,1071,21,,,,6472.93,0
5924020,16:37:59,16:37:59,1072,22,,,,6831.81,0
5924020,16:38:24,16:38:24,1073,23,,,,7021.17,0
5924020,16:39:00,16:39:00,1026,24,,,,7244.35,
5924020,16:39:48,16:39:48,1027,25,,,,7533.67,0
5924020,16:40:46,16:40:46,1028,26,,,,7815.08,0
5924020,16:41:26,16:41:26,1029,27,,,,7996.2,0
5924020,16:42:45,16:42:45,1030,28,,,,8460.74,0
5924020,16:43:39,16:43:39,1031,29,,,,8719.22,0
5924020,16:44:50,16:44:50,1032,30,,,,9219.92,0
5924020,16:45:47,16:45:47,5485,31,,,,9582.41,0
5924020,16:46:36,16:46:36,6309,32,,,,9847.43,0
5924020,16:48:55,16:48:55,2281,33,,,,10821.71,0
5924020,16:49:29,16:49:29,6561,34,,,,11035.14,0
5924020,16:51:00,16:51:00,9654,35,,,,11592.43,
5924020,16:53:00,16:53:00,557,36,,,,12166.02,0
5924020,16:55:15,16:55:15,3345,37,,,,12556.12,0
5924020,16:55:45,16:55:45,3346,38,,,,12718.9,0
5924020,16:56:41,16:56:41,3347,39,,,,12960.5,0
5924020,16:57:28,16:57:28,3348,40,,,,13186.64,0
5924020,16:58:13,16:58:13,3349,41,,,,13448.22,0
5924020,16:58:46,16:58:46,3350,42,,,,13581.76,0
5924020,16:59:44,16:59:44,3798,43,,,,13884.75,0
5924020,17:00:06,17:00:06,3799,44,,,,13992.86,0
5924020,17:00:54,17:00:54,88,45,,,,14239.07,0
5924020,17:01:29,17:01:29,89,46,,,,14446.61,0
5924020,17:02:06,17:02:06,90,47,,,,14642.59,0
5924020,17:02:37,17:02:37,91,48,,,,14774.9,0
5924020,17:04:22,17:04:22,5520,49,,,,15409.16,0
5924020,17:05:00,17:05:00,10159,50,,,,15649.42,
5924020,17:06:00,17:06:00,5520,51,,,,15852.28,
5924020,17:14:48,17:14:48,9486,52,,,,19725.69,0
5924020,17:16:19,17:16:19,10344,53,,,,20382.02,0
5924020,17:20:00,17:20:00,9944,54,,1,,22049.23,
5924030,16:24:00,16:24:00,10286,1,,,1,0,
5924030,16:24:33,16:24:33,7808,2,,,,274.79,0
5924030,16:26:00,16:26:00,5468,3,,,,1280.23,0
5924030,16:26:50,16:26:50,5469,4,,,,1787.29,0
5924030,16:27:36,16:27:36,5470,5,,,,2225.32,0
5924030,16:29:00,16:29:00,8350,6,,,,3117.15,
5924030,16:29:18,16:29:18,5472,7,,,,3261.87,0
5924030,16:29:57,16:29:57,1120,8,,,,3539,0
5924030,16:30:27,16:30:27,1121,9,,,,3739.34,0
5924030,16:31:02,16:31:02,1122,10,,,,4019.01,0
5924030,16:31:48,16:31:48,5473,11,,,,4354.51,0
5924030,16:32:09,16:32:09,5474,12,,,,4479.24,0
5924030,16:32:43,16:32:43,5475,13,,,,4710.99,0
5924030,16:34:05,16:34:05,5476,14,,,,5195.48,0
5924030,16:34:29,16:34:29,5477,15,,,,5331.67,0
5924030,16:35:06,16:35:06,5478,16,,,,5574.79,0
5924030,16:35:41,16:35:41,5479,17,,,,5810.61,0
5924030,16:36:15,16:36:15,1068,18,,,,6056.03,0
5924030,16:36:25,16:36:25,1069,19,,,,6148.74,0
5924030,16:36:40,16:36:40,1070,20,,,,6247.84,0
5924030,16:37:10,16:37:10,1071,21,,,,6472.93,0
5924030,16:37:59,16:37:59,1072,22,,,,6831.81,0
5924030,16:38:24,16:38:24,1073,23,,,,7021.17,0
5924030,16:39:00,16:39:00,1026,24,,,,7244.35,
5924030,16:39:48,16:39:48,1027,25,,,,7533.67,0
5924030,16:40:46,16:40:46,1028,26,,,,7815.08,0
5924030,16:41:26,16:41:26,1029,27,,,,7996.2,0
5924030,16:42:45,16:42:45,1030,28,,,,8460.74,0
5924030,16:43:39,16:43:39,1031,29,,,,8719.22,0
5924030,16:44:50,16:44:50,1032,30,,,,9219.92,0
5924030,16:45:47,16:45:47,5485,31,,,,9582.41,0
5924030,16:46:36,16:46:36,6309,32,,,,9847.43,0
5924030,16:48:55,16:48:55,2281,33,,,,10821.71,0
5924030,16:49:29,16:49:29,6561,34,,,,11035.14,0
5924030,16:51:00,16:51:00,9654,35,,,,11592.43,
5924030,16:53:00,16:53:00,557,36,,,,12166.02,0
5924030,16:55:15,16:55:15,3345,37,,,,12556.12,0
5924030,16:55:45,16:55:45,3346,38,,,,12718.9,0
5924030,16:56:41,16:56:41,3347,39,,,,12960.5,0
5924030,16:57:28,16:57:28,3348,40,,,,13186.64,0
5924030,16:58:13,16:58:13,3349,41,,,,13448.22,0
5924030,16:58:46,16:58:46,3350,42,,,,13581.76,0
5924030,16:59:44,16:59:44,3798,43,,,,13884.75,0
5924030,17:00:06,17:00:06,3799,44,,,,13992.86,0
5924030,17:00:54,17:00:54,88,45,,,,14239.07,0
5924030,17:01:29,17:01:29,89,46,,,,14446.61,0
5924030,17:02:06,17:02:06,90,47,,,,14642.59,0
5924030,17:02:37,17:02:37,91,48,,,,14774.9,0
5924030,17:04:22,17:04:22,5520,49,,,,15409.16,0
5924030,17:05:00,17:05:00,10159,50,,,,15649.42,
5924030,17:06:00,17:06:00,5520,51,,,,15852.28,
5924030,17:14:48,17:14:48,9486,52,,,,19725.69,0
5924030,17:16:19,17:16:19,10344,53,,,,20382.02,0
5924030,17:20:00,17:20:00,9944,54,,1,,22049.23,
5924040,16:24:00,16:24:00,10286,1,,,1,0,
5924040,16:24:33,16:24:33,7808,2,,,,274.79,0
5924040,16:26:00,16:26:00,5468,3,,,,1280.23,0
5924040,16:26:50,16:26:50,5469,4,,,,1787.29,0
5924040,16:27:36,16:27:36,5470,5,,,,2225.32,0
5924040,16:29:00,16:29:00,8350,6,,,,3117.15,
5924040,16:29:18,16:29:18,5472,7,,,,3261.87,0
5924040,16:29:57,16:29:57,1120,8,,,,3539,0
5924040,16:30:27,16:30:27,1121,9,,,,3739.34,0
5924040,16:31:02,16:31:02,1122,10,,,,4019.01,0
5924040,16:31:48,16:31:48,5473,11,,,,4354.51,0
5924040,16:32:09,16:32:09,5474,12,,,,4479.24,0
5924040,16:32:43,16:32:43,5475,13,,,,4710.99,0
5924040,16:34:05,16:34:05,5476,14,,,,5195.48,0
5924040,16:34:29,16:34:29,5477,15,,,,5331.67,0
5924040,16:35:06,16:35:06,5478,16,,,,5574.79,0
5924040,16:35:41,16:35:41,5479,17,,,,5810.61,0
5924040,16:36:15,16:36:15,1068,18,,,,6056.03,0
5924040,16:36:25,16:36:25,1069,19,,,,6148.74,0
5924040,16:36:40,16:36:40,1070,20,,,,6247.84,0
5924040,16:37:10,16:37:10,1071,21,,,,6472.93,0
5924040,16:37:59,16:37:59,1072,22,,,,6831.81,0
5924040,16:38:24,16:38:24,1073,23,,,,7021.17,0
5924040,16:39:00,16:39:00,1026,24,,,,7244.35,
5924040,16:39:48,16:39:48,1027,25,,,,7533.67,0
5924040,16:40:46,16:40:46,1028,26,,,,7815.08,0
5924040,16:41:26,16:41:26,1029,27,,,,7996.2,0
5924040,16:42:45,16:42:45,1030,28,,,,8460.74,0
5924040,16:43:39,16:43:39,1031,29,,,,8719.22,0
5924040,16:44:50,16:44:50,1032,30,,,,9219.92,0
5924040,16:45:47,16:45:47,5485,31,,,,9582.41,0
5924040,16:46:36,16:46:36,6309,32,,,,9847.43,0
5924040,16:48:55,16:48:55,2281,33,,,,10821.71,0
5924040,16:49:29,16:49:29,6561,34,,,,11035.14,0
5924040,16:51:00,16:51:00,9654,35,,,,11592.43,
5924040,16:53:00,16:53:00,557,36,,,,12166.02,0
5924040,16:55:15,16:55:15,3345,37,,,,12556.12,0
5924040,16:55:45,16:55:45,3346,38,,,,12718.9,0
5924040,16:56:41,16:56:41,3347,39,,,,12960.5,0
5924040,16:57:28,16:57:28,3348,40,,,,13186.64,0
5924040,16:58:13,16:58:13,3349,41,,,,13448.22,0
5924040,16:58:46,16:58:46,3350,42,,,,13581.76,0
5924040,16:59:44,16:59:44,3798,43,,,,13884.75,0
5924040,17:00:06,17:00:06,3799,44,,,,13992.86,0
5924040,17:00:54,17:00:54,88,45,,,,14239.07,0
5924040,17:01:29,17:01:29,89,46,,,,14446.61,0
5924040,17:02:06,17:02:06,90,47,,,,14642.59,0
5924040,17:02:37,17:02:37,91,48,,,,14774.9,0
5924040,17:04:22,17:04:22,5520,49,,,,15409.16,0
5924040,17:05:00,17:05:00,10159,50,,,,15649.42,
5924040,17:06:00,17:06:00,5520,51,,,,15852.28,
5924040,17:14:48,17:14:48,9486,52,,,,19725.69,0
5924040,17:16:19,17:16:19,10344,53,,,,20382.02,0
5924040,17:20:00,17:20:00,9944,54,,1,,22049.23,
5924050,16:24:00,16:24:00,10286,1,,,1,0,
5924050,16:24:33,16:24:33,7808,2,,,,274.79,0
5924050,16:26:00,16:26:00,5468,3,,,,1280.23,0
5924050,16:26:50,16:26:50,5469,4,,,,1787.29,0
5924050,16:27:36,16:27:36,5470,5,,,,2225.32,0
5924050,16:29:00,16:29:00,8350,6,,,,3117.15,
5924050,16:29:18,16:29:18,5472,7,,,,3261.87,0
5924050,16:29:57,16:29:57,1120,8,,,,3539,0
5924050,16:30:27,16:30:27,1121,9,,,,3739.34,0
5924050,16:31:02,16:31:02,1122,10,,,,4019.01,0
5924050,16:31:48,16:31:48,5473,11,,,,4354.51,0
5924050,16:32:09,16:32:09,5474,12,,,,4479.24,0
5924050,16:32:43,16:32:43,5475,13,,,,4710.99,0
5924050,16:34:05,16:34:05,5476,14,,,,5195.48,0
5924050,16:34:29,16:34:29,5477,15,,,,5331.67,0
5924050,16:35:06,16:35:06,5478,16,,,,5574.79,0
5924050,16:35:41,16:35:41,5479,17,,,,5810.61,0
5924050,16:36:15,16:36:15,1068,18,,,,6056.03,0
5924050,16:36:25,16:36:25,1069,19,,,,6148.74,0
5924050,16:36:40,16:36:40,1070,20,,,,6247.84,0
5924050,16:37:10,16:37:10,1071,21,,,,6472.93,0
5924050,16:37:59,16:37:59,1072,22,,,,6831.81,0
5924050,16:38:24,16:38:24,1073,23,,,,7021.17,0
5924050,16:39:00,16:39:00,1026,24,,,,7244.35,
5924050,16:39:48,16:39:48,1027,25,,,,7533.67,0
5924050,16:40:46,16:40:46,1028,26,,,,7815.08,0
5924050,16:41:26,16:41:26,1029,27,,,,7996.2,0
5924050,16:42:45,16:42:45,1030,28,,,,8460.74,0
5924050,16:43:39,16:43:39,1031,29,,,,8719.22,0
5924050,16:44:50,16:44:50,1032,30,,,,9219.92,0
5924050,16:45:47,16:45:47,5485,31,,,,9582.41,0
5924050,16:46:36,16:46:36,6309,32,,,,9847.43,0
5924050,16:48:55,16:48:55,2281,33,,,,10821.71,0
5924050,16:49:29,16:49:29,6561,34,,,,11035.14,0
5924050,16:51:00,16:51:00,9654,35,,,,11592.43,
5924050,16:53:00,16:53:00,557,36,,,,12166.02,0
5924050,16:55:15,16:55:15,3345,37,,,,12556.12,0
5924050,16:55:45,16:55:45,3346,38,,,,12718.9,0
5924050,16:56:41,16:56:41,3347,39,,,,12960.5,0
5924050,16:57:28,16:57:28,3348,40,,,,13186.64,0
5924050,16:58:13,16:58:13,3349,41,,,,13448.22,0
5924050,16:58:46,16:58:46,3350,42,,,,13581.76,0
5924050,16:59:44,16:59:44,3798,43,,,,13884.75,0
5924050,17:00:06,17:00:06,3799,44,,,,13992.86,0
5924050,17:00:54,17:00:54,88,45,,,,14239.07,0
5924050,17:01:29,17:01:29,89,46,,,,14446.61,0
5924050,17:02:06,17:02:06,90,47,,,,14642.59,0
5924050,17:02:37,17:02:37,91,48,,,,14774.9,0
5924050,17:04:22,17:04:22,5520,49,,,,15409.16,0
5924050,17:05:00,17:05:00,10159,50,,,,15649.42,
5924050,17:06:00,17:06:00,5520,51,,,,15852.28,
5924050,17:14:48,17:14:48,9486,52,,,,19725.69,0
5924050,17:16:19,17:16:19,10344,53,,,,20382.02,0
5924050,17:20:00,17:20:00,9944,54,,1,,22049.23,
5924060,16:24:00,16:24:00,10286,1,,,1,0,
5924060,16:24:33,16:24:33,7808,2,,,,274.79,0
5924060,16:26:00,16:26:00,5468,3,,,,1280.23,0
5924060,16:26:50,16:26:50,5469,4,,,,1787.29,0
5924060,16:27:36,16:27:36,5470,5,,,,2225.32,0
5924060,16:29:00,16:29:00,8350,6,,,,3117.15,
5924060,16:29:18,16:29:18,5472,7,,,,3261.87,0
5924060,16:29:57,16:29:57,1120,8,,,,3539,0
5924060,16:30:27,16:30:27,1121,9,,,,3739.34,0
5924060,16:31:02,16:31:02,1122,10,,,,4019.01,0
5924060,16:31:48,16:31:48,5473,11,,,,4354.51,0
5924060,16:32:09,16:32:09,5474,12,,,,4479.24,0
5924060,16:32:43,16:32:43,5475,13,,,,4710.99,0
5924060,16:34:05,16:34:05,5476,14,,,,5195.48,0
5924060,16:34:29,16:34:29,5477,15,,,,5331.67,0
5924060,16:35:06,16:35:06,5478,16,,,,5574.79,0
5924060,16:35:41,16:35:41,5479,17,,,,5810.61,0
5924060,16:36:15,16:36:15,1068,18,,,,6056.03,0
5924060,16:36:25,16:36:25,1069,19,,,,6148.74,0
5924060,16:36:40,16:36:40,1070,20,,,,6247.84,0
5924060,16:37:10,16:37:10,1071,21,,,,6472.93,0
5924060,16:37:59,16:37:59,1072,22,,,,6831.81,0
5924060,16:38:24,16:38:24,1073,23,,,,7021.17,0
5924060,16:39:00,16:39:00,1026,24,,,,7244.35,
5924060,16:39:48,16:39:48,1027,25,,,,7533.67,0
5924060,16:40:46,16:40:46,1028,26,,,,7815.08,0
5924060,16:41:26,16:41:26,1029,27,,,,7996.2,0
5924060,16:42:45,16:42:45,1030,28,,,,8460.74,0
5924060,16:43:39,16:43:39,1031,29,,,,8719.22,0
5924060,16:44:50,16:44:50,1032,30,,,,9219.92,0
5924060,16:45:47,16:45:47,5485,31,,,,9582.41,0
5924060,16:46:36,16:46:36,6309,32,,,,9847.43,0
5924060,16:48:55,16:48:55,2281,33,,,,10821.71,0
5924060,16:49:29,16:49:29,6561,34,,,,11035.14,0
5924060,16:51:00,16:51:00,9654,35,,,,11592.43,
5924060,16:53:00,16:53:00,557,36,,,,12166.02,0
5924060,16:55:15,16:55:15,3345,37,,,,12556.12,0
5924060,16:55:45,16:55:45,3346,38,,,,12718.9,0
5924060,16:56:41,16:56:41,3347,39,,,,12960.5,0
5924060,16:57:28,16:57:28,3348,40,,,,13186.64,0
5924060,16:58:13,16:58:13,3349,41,,,,13448.22,0
5924060,16:58:46,16:58:46,3350,42,,,,13581.76,0
5924060,16:59:44,16:59:44,3798,43,,,,13884.75,0
5924060,17:00:06,17:00:06,3799,44,,,,13992.86,0
5924060,17:00:54,17:00:54,88,45,,,,14239.07,0
5924060,17:01:29,17:01:29,89,46,,,,14446.61,0
5924060,17:02:06,17:02:06,90,47,,,,14642.59,0
5924060,17:02:37,17:02:37,91,48,,,,14774.9,0
5924060,17:04:22,17:04:22,5520,49,,,,15409.16,0
5924060,17:05:00,17:05:00,10159,50,,,,15649.42,
5924060,17:06:00,17:06:00,5520,51,,,,15852.28,
5924060,17:14:48,17:14:48,9486,52,,,,19725.69,0
5924060,17:16:19,17:16:19,10344,53,,,,20382.02,0
5924060,17:20:00,17:20:00,9944,54,,1,,22049.23,
5924080,16:24:00,16:24:00,10286,1,,,1,0,
5924080,16:24:33,16:24:33,7808,2,,,,274.79,0
5924080,16:26:00,16:26:00,5468,3,,,,1280.23,0
5924080,16:26:50,16:26:50,5469,4,,,,1787.29,0
5924080,16:27:36,16:27:36,5470,5,,,,2225.32,0
5924080,16:29:00,16:29:00,8350,6,,,,3117.15,
5924080,16:29:18,16:29:18,5472,7,,,,3261.87,0
5924080,16:29:57,16:29:57,1120,8,,,,3539,0
5924080,16:30:27,16:30:27,1121,9,,,,3739.34,0
5924080,16:31:02,16:31:02,1122,10,,,,4019.01,0
5924080,16:31:48,16:31:48,5473,11,,,,4354.51,0
5924080,16:32:09,16:32:09,5474,12,,,,4479.24,0
5924080,16:32:43,16:32:43,5475,13,,,,4710.99,0
5924080,16:34:05,16:34:05,5476,14,,,,5195.48,0
5924080,16:34:29,16:34:29,5477,15,,,,5331.67,0
5924080,16:35:06,16:35:06,5478,16,,,,5574.79,0
5924080,16:35:41,16:35:41,5479,17,,,,5810.61,0
5924080,16:36:15,16:36:15,1068,18,,,,6056.03,0
5924080,16:36:25,16:36:25,1069,19,,,,6148.74,0
5924080,16:36:40,16:36:40,1070,20,,,,6247.84,0
5924080,16:37:10,16:37:10,1071,21,,,,6472.93,0
5924080,16:37:59,16:37:59,1072,22,,,,6831.81,0
5924080,16:38:24,16:38:24,1073,23,,,,7021.17,0
5924080,16:39:00,16:39:00,1026,24,,,,7244.35,
5924080,16:39:48,16:39:48,1027,25,,,,7533.67,0
5924080,16:40:46,16:40:46,1028,26,,,,7815.08,0
5924080,16:41:26,16:41:26,1029,27,,,,7996.2,0
5924080,16:42:45,16:42:45,1030,28,,,,8460.74,0
5924080,16:43:39,16:43:39,1031,29,,,,8719.22,0
5924080,16:44:50,16:44:50,1032,30,,,,9219.92,0
5924080,16:45:47,16:45:47,5485,31,,,,9582.41,0
5924080,16:46:36,16:46:36,6309,32,,,,9847.43,0
5924080,16:48:55,16:48:55,2281,33,,,,10821.71,0
5924080,16:49:29,16:49:29,6561,34,,,,11035.14,0
5924080,16:51:00,16:51:00,9654,35,,,,11592.43,
5924080,16:53:00,16:53:00,557,36,,,,12166.02,0
5924080,16:55:15,16:55:15,3345,37,,,,12556.12,0
5924080,16:55:45,16:55:45,3346,38,,,,12718.9,0
5924080,16:56:41,16:56:41,3347,39,,,,12960.5,0
5924080,16:57:28,16:57:28,3348,40,,,,13186.64,0
5924080,16:58:13,16:58:13,3349,41,,,,13448.22,0
5924080,16:58:46,16:58:46,3350,42,,,,13581.76,0
5924080,16:59:44,16:59:44,3798,43,,,,13884.75,0
5924080,17:00:06,17:00:06,3799,44,,,,13992.86,0
5924080,17:00:54,17:00:54,88,45,,,,14239.07,0
5924080,17:01:29,17:01:29,89,46,,,,14446.61,0
5924080,17:02:06,17:02:06,90,47,,,,14642.59,0
5924080,17:02:37,17:02:37,91,48,,,,14774.9,0
5924080,17:04:22,17:04:22,5520,49,,,,15409.16,0
5924080,17:05:00,17:05:00,10159,50,,,,15649.42,
5924080,17:06:00,17:06:00,5520,51,,,,15852.28,
5924080,17:14:48,17:14:48,9486,52,,,,19725.69,0
5924080,17:16:19,17:16:19,10344,53,,,,20382.02,0
5924080,17:20:00,17:20:00,9944,54,,1,,22049.23,
6241020,07:19:00,07:19:00,10286,1,,,1,0,
6241020,07:19:33,07:19:33,7808,2,,,,274.79,0
6241020,07:21:00,07:21:00,5468,3,,,,1280.23,0
6241020,07:21:50,07:21:50,5469,4,,,,1787.29,0
6241020,07:22:36,07:22:36,5470,5,,,,2225.32,0
6241020,07:24:00,07:24:00,8350,6,,,,3117.15,
6241020,07:24:18,07:24:18,5472,7,,,,3261.87,0
6241020,07:24:57,07:24:57,1120,8,,,,3539,0
6241020,07:25:27,07:25:27,1121,9,,,,3739.34,0
6241020,07:26:02,07:26:02,1122,10,,,,4019.01,0
6241020,07:26:48,07:26:48,5473,11,,,,4354.51,0
6241020,07:27:09,07:27:09,5474,12,,,,4479.24,0
6241020,07:27:43,07:27:43,5475,13,,,,4710.99,0
6241020,07:29:05,07:29:05,5476,14,,,,5195.48,0
6241020,07:29:29,07:29:29,5477,15,,,,5331.67,0
6241020,07:30:06,07:30:06,5478,16,,,,5574.79,0
6241020,07:30:41,07:30:41,5479,17,,,,5810.61,0
6241020,07:31:15,07:31:15,1068,18,,,,6056.03,0
6241020,07:31:25,07:31:25,1069,19,,,,6148.74,0
6241020,07:31:40,07:31:40,1070,20,,,,6247.84,0
6241020,07:32:10,07:32:10,1071,21,,,,6472.93,0
6241020,07:32:59,07:32:59,1072,22,,,,6831.81,0
6241020,07:33:24,07:33:24,1073,23,,,,7021.17,0
6241020,07:34:00,07:34:00,1026,24,,,,7244.35,
6241020,07:34:40,07:34:40,1027,25,,,,7533.67,0
6241020,07:35:28,07:35:28,1028,26,,,,7815.08,0
6241020,07:36:01,07:36:01,1029,27,,,,7996.2,0
6241020,07:37:08,07:37:08,1030,28,,,,8460.74,0
6241020,07:37:52,07:37:52,1031,29,,,,8719.22,0
6241020,07:38:51,07:38:51,1032,30,,,,9219.92,0
6241020,07:39:39,07:39:39,5485,31,,,,9582.41,0
6241020,07:40:20,07:40:20,6309,32,,,,9847.43,0
6241020,07:42:16,07:42:16,2281,33,,,,10821.71,0
6241020,07:42:44,07:42:44,6561,34,,,,11035.14,0
6241020,07:44:00,07:44:00,9654,35,,,,11592.43,
6241020,07:46:00,07:46:00,557,36,,,,12166.02,0
6241020,07:48:15,07:48:15,3345,37,,,,12556.12,0
6241020,07:48:45,07:48:45,3346,38,,,,12718.9,0
6241020,07:49:41,07:49:41,3347,39,,,,12960.5,0
6241020,07:50:28,07:50:28,3348,40,,,,13186.64,0
6241020,07:51:13,07:51:13,3349,41,,,,13448.22,0
6241020,07:51:46,07:51:46,3350,42,,,,13581.76,0
6241020,07:52:44,07:52:44,3798,43,,,,13884.75,0
6241020,07:53:06,07:53:06,3799,44,,,,13992.86,0
6241020,07:53:54,07:53:54,88,45,,,,14239.07,0
6241020,07:54:29,07:54:29,89,46,,,,14446.61,0
6241020,07:55:06,07:55:06,90,47,,,,14642.59,0
6241020,07:55:37,07:55:37,91,48,,,,14774.9,0
6241020,07:57:22,07:57:22,5520,49,,,,15409.16,0
6241020,07:58:00,07:58:00,10159,50,,,,15649.42,
6241020,07:59:00,07:59:00,5520,51,,,,15852.28,
6241020,08:08:26,08:08:26,9486,52,,,,19725.69,0
6241020,08:10:03,08:10:03,10344,53,,,,20382.02,0
6241020,08:14:00,08:14:00,9944,54,,1,,22049.23,
6241030,07:19:00,07:19:00,10286,1,,,1,0,
6241030,07:19:33,07:19:33,7808,2,,,,274.79,0
6241030,07:21:00,07:21:00,5468,3,,,,1280.23,0
6241030,07:21:50,07:21:50,5469,4,,,,1787.29,0
6241030,07:22:36,07:22:36,5470,5,,,,2225.32,0
6241030,07:24:00,07:24:00,8350,6,,,,3117.15,
6241030,07:24:18,07:24:18,5472,7,,,,3261.87,0
6241030,07:24:57,07:24:57,1120,8,,,,3539,0
6241030,07:25:27,07:25:27,1121,9,,,,3739.34,0
6241030,07:26:02,07:26:02,1122,10,,,,4019.01,0
6241030,07:26:48,07:26:48,5473,11,,,,4354.51,0
6241030,07:27:09,07:27:09,5474,12,,,,4479.24,0
6241030,07:27:43,07:27:43,5475,13,,,,4710.99,0
6241030,07:29:05,07:29:05,5476,14,,,,5195.48,0
6241030,07:29:29,07:29:29,5477,15,,,,5331.67,0
6241030,07:30:06,07:30:06,5478,16,,,,5574.79,0
6241030,07:30:41,07:30:41,5479,17,,,,5810.61,0
6241030,07:31:15,07:31:15,1068,18,,,,6056.03,0
6241030,07:31:25,07:31:25,1069,19,,,,6148.74,0
6241030,07:31:40,07:31:40,1070,20,,,,6247.84,0
6241030,07:32:10,07:32:10,1071,21,,,,6472.93,0
6241030,07:32:59,07:32:59,1072,22,,,,6831.81,0
6241030,07:33:24,07:33:24,1073,23,,,,7021.17,0
6241030,07:34:00,07:34:00,1026,24,,,,7244.35,
6241030,07:34:40,07:34:40,1027,25,,,,7533.67,0
6241030,07:35:28,07:35:28,1028,26,,,,7815.08,0
6241030,07:36:01,07:36:01,1029,27,,,,7996.2,0
6241030,07:37:08,07:37:08,1030,28,,,,8460.74,0
6241030,07:37:52,07:37:52,1031,29,,,,8719.22,0
6241030,07:38:51,07:38:51,1032,30,,,,9219.92,0
6241030,07:39:39,07:39:39,5485,31,,,,9582.41,0
6241030,07:40:20,07:40:20,6309,32,,,,9847.43,0
6241030,07:42:16,07:42:16,2281,33,,,,10821.71,0
6241030,07:42:44,07:42:44,6561,34,,,,11035.14,0
6241030,07:44:00,07:44:00,9654,35,,,,11592.43,
6241030,07:46:00,07:46:00,557,36,,,,12166.02,0
6241030,07:48:15,07:48:15,3345,37,,,,12556.12,0
6241030,07:48:45,07:48:45,3346,38,,,,12718.9,0
6241030,07:49:41,07:49:41,3347,39,,,,12960.5,0
6241030,07:50:28,07:50:28,3348,40,,,,13186.64,0
6241030,07:51:13,07:51:13,3349,41,,,,13448.22,0
6241030,07:51:46,07:51:46,3350,42,,,,13581.76,0
6241030,07:52:44,07:52:44,3798,43,,,,13884.75,0
6241030,07:53:06,07:53:06,3799,44,,,,13992.86,0
6241030,07:53:54,07:53:54,88,45,,,,14239.07,0
6241030,07:54:29,07:54:29,89,46,,,,14446.61,0
6241030,07:55:06,07:55:06,90,47,,,,14642.59,0
6241030,07:55:37,07:55:37,91,48,,,,14774.9,0
6241030,07:57:22,07:57:22,5520,49,,,,15409.16,0
6241030,07:58:00,07:58:00,10159,50,,,,15649.42,
6241030,07:59:00,07:59:00,5520,51,,,,15852.28,
6241030,08:08:26,08:08:26,9486,52,,,,19725.69,0
6241030,08:10:03,08:10:03,10344,53,,,,20382.02,0
6241030,08:14:00,08:14:00,9944,54,,1,,22049.23,
6241040,07:19:00,07:19:00,10286,1,,,1,0,
6241040,07:19:33,07:19:33,7808,2,,,,274.79,0
6241040,07:21:00,07:21:00,5468,3,,,,1280.23,0
6241040,07:21:50,07:21:50,5469,4,,,,1787.29,0
6241040,07:22:36,07:22:36,5470,5,,,,2225.32,0
6241040,07:24:00,07:24:00,8350,6,,,,3117.15,
6241040,07:24:18,07:24:18,5472,7,,,,3261.87,0
6241040,07:24:57,07:24:57,1120,8,,,,3539,0
6241040,07:25:27,07:25:27,1121,9,,,,3739.34,0
6241040,07:26:02,07:26:02,1122,10,,,,4019.01,0
6241040,07:26:48,07:26:48,5473,11,,,,4354.51,0
6241040,07:27:09,07:27:09,5474,12,,,,4479.24,0
6241040,07:27:43,07:27:43,5475,13,,,,4710.99,0
6241040,07:29:05,07:29:05,5476,14,,,,5195.48,0
6241040,07:29:29,07:29:29,5477,15,,,,5331.67,0
6241040,07:30:06,07:30:06,5478,16,,,,5574.79,0
6241040,07:30:41,07:30:41,5479,17,,,,5810.61,0
6241040,07:31:15,07:31:15,1068,18,,,,6056.03,0
6241040,07:31:25,07:31:25,1069,19,,,,6148.74,0
6241040,07:31:40,07:31:40,1070,20,,,,6247.84,0
6241040,07:32:10,07:32:10,1071,21,,,,6472.93,0
6241040,07:32:59,07:32:59,1072,22,,,,6831.81,0
6241040,07:33:24,07:33:24,1073,23,,,,7021.17,0
6241040,07:34:00,07:34:00,1026,24,,,,7244.35,
6241040,07:34:40,07:34:40,1027,25,,,,7533.67,0
6241040,07:35:28,07:35:28,1028,26,,,,7815.08,0
6241040,07:36:01,07:36:01,1029,27,,,,7996.2,0
6241040,07:37:08,07:37:08,1030,28,,,,8460.74,0
6241040,07:37:52,07:37:52,1031,29,,,,8719.22,0
6241040,07:38:51,07:38:51,1032,30,,,,9219.92,0
6241040,07:39:39,07:39:39,5485,31,,,,9582.41,0
6241040,07:40:20,07:40:20,6309,32,,,,9847.43,0
6241040,07:42:16,07:42:16,2281,33,,,,10821.71,0
6241040,07:42:44,07:42:44,6561,34,,,,11035.14,0
6241040,07:44:00,07:44:00,9654,35,,,,11592.43,
6241040,07:46:00,07:46:00,557,36,,,,12166.02,0
6241040,07:48:15,07:48:15,3345,37,,,,12556.12,0
6241040,07:48:45,07:48:45,3346,38,,,,12718.9,0
6241040,07:49:41,07:49:41,3347,39,,,,12960.5,0
6241040,07:50:28,07:50:28,3348,40,,,,13186.64,0
6241040,07:51:13,07:51:13,3349,41,,,,13448.22,0
6241040,07:51:46,07:51:46,3350,42,,,,13581.76,0
6241040,07:52:44,07:52:44,3798,43,,,,13884.75,0
6241040,07:53:06,07:53:06,3799,44,,,,13992.86,0
6241040,07:53:54,07:53:54,88,45,,,,14239.07,0
6241040,07:54:29,07:54:29,89,46,,,,14446.61,0
6241040,07:55:06,07:55:06,90,47,,,,14642.59,0
6241040,07:55:37,07:55:37,91,48,,,,14774.9,0
6241040,07:57:22,07:57:22,5520,49,,,,15409.16,0
6241040,07:58:00,07:58:00,10159,50,,,,15649.42,
6241040,07:59:00,07:59:00,5520,51,,,,15852.28,
6241040,08:08:26,08:08:26,9486,52,,,,19725.69,0
6241040,08:10:03,08:10:03,10344,53,,,,20382.02,0
6241040,08:14:00,08:14:00,9944,54,,1,,22049.23,
6241050,07:19:00,07:19:00,10286,1,,,1,0,
6241050,07:19:33,07:19:33,7808,2,,,,274.79,0
6241050,07:21:00,07:21:00,5468,3,,,,1280.23,0
6241050,07:21:50,07:21:50,5469,4,,,,1787.29,0
6241050,07:22:36,07:22:36,5470,5,,,,2225.32,0
6241050,07:24:00,07:24:00,8350,6,,,,3117.15,
6241050,07:24:18,07:24:18,5472,7,,,,3261.87,0
6241050,07:24:57,07:24:57,1120,8,,,,3539,0
6241050,07:25:27,07:25:27,1121,9,,,,3739.34,0
6241050,07:26:02,07:26:02,1122,10,,,,4019.01,0
6241050,07:26:48,07:26:48,5473,11,,,,4354.51,0
6241050,07:27:09,07:27:09,5474,12,,,,4479.24,0
6241050,07:27:43,07:27:43,5475,13,,,,4710.99,0
6241050,07:29:05,07:29:05,5476,14,,,,5195.48,0
6241050,07:29:29,07:29:29,5477,15,,,,5331.67,0
6241050,07:30:06,07:30:06,5478,16,,,,5574.79,0
6241050,07:30:41,07:30:41,5479,17,,,,5810.61,0
6241050,07:31:15,07:31:15,1068,18,,,,6056.03,0
6241050,07:31:25,07:31:25,1069,19,,,,6148.74,0
6241050,07:31:40,07:31:40,1070,20,,,,6247.84,0
6241050,07:32:10,07:32:10,1071,21,,,,6472.93,0
6241050,07:32:59,07:32:59,1072,22,,,,6831.81,0
6241050,07:33:24,07:33:24,1073,23,,,,7021.17,0
6241050,07:34:00,07:34:00,1026,24,,,,7244.35,
6241050,07:34:40,07:34:40,1027,25,,,,7533.67,0
6241050,07:35:28,07:35:28,1028,26,,,,7815.08,0
6241050,07:36:01,07:36:01,1029,27,,,,7996.2,0
6241050,07:37:08,07:37:08,1030,28,,,,8460.74,0
6241050,07:37:52,07:37:52,1031,29,,,,8719.22,0
6241050,07:38:51,07:38:51,1032,30,,,,9219.92,0
6241050,07:39:39,07:39:39,5485,31,,,,9582.41,0
6241050,07:40:20,07:40:20,6309,32,,,,9847.43,0
6241050,07:42:16,07:42:16,2281,33,,,,10821.71,0
6241050,07:42:44,07:42:44,6561,34,,,,11035.14,0
6241050,07:44:00,07:44:00,9654,35,,,,11592.43,
6241050,07:46:00,07:46:00,557,36,,,,12166.02,0
6241050,07:48:15,07:48:15,3345,37,,,,12556.12,0
6241050,07:48:45,07:48:45,3346,38,,,,12718.9,0
6241050,07:49:41,07:49:41,3347,39,,,,12960.5,0
6241050,07:50:28,07:50:28,3348,40,,,,13186.64,0
6241050,07:51:13,07:51:13,3349,41,,,,13448.22,0
6241050,07:51:46,07:51:46,3350,42,,,,13581.76,0
6241050,07:52:44,07:52:44,3798,43,,,,13884.75,0
6241050,07:53:06,07:53:06,3799,44,,,,13992.86,0
6241050,07:53:54,07:53:54,88,45,,,,14239.07,0
6241050,07:54:29,07:54:29,89,46,,,,14446.61,0
6241050,07:55:06,07:55:06,90,47,,,,14642.59,0
6241050,07:55:37,07:55:37,91,48,,,,14774.9,0
6241050,07:57:22,07:57:22,5520,49,,,,15409.16,0
6241050,07:58:00,07:58:00,10159,50,,,,15649.42,
6241050,07:59:00,07:59:00,5520,51,,,,15852.28,
6241050,08:08:26,08:08:26,9486,52,,,,19725.69,0
6241050,08:10:03,08:10:03,10344,53,,,,20382.02,0
6241050,08:14:00,08:14:00,9944,54,,1,,22049.23,
6241060,07:19:00,07:19:00,10286,1,,,1,0,
6241060,07:19:33,07:19:33,7808,2,,,,274.79,0
6241060,07:21:00,07:21:00,5468,3,,,,1280.23,0
6241060,07:21:50,07:21:50,5469,4,,,,1787.29,0
6241060,07:22:36,07:22:36,5470,5,,,,2225.32,0
6241060,07:24:00,07:24:00,8350,6,,,,3117.15,
6241060,07:24:18,07:24:18,5472,7,,,,3261.87,0
6241060,07:24:57,07:24:57,1120,8,,,,3539,0
6241060,07:25:27,07:25:27,1121,9,,,,3739.34,0
6241060,07:26:02,07:26:02,1122,10,,,,4019.01,0
6241060,07:26:48,07:26:48,5473,11,,,,4354.51,0
6241060,07:27:09,07:27:09,5474,12,,,,4479.24,0
6241060,07:27:43,07:27:43,5475,13,,,,4710.99,0
6241060,07:29:05,07:29:05,5476,14,,,,5195.48,0
6241060,07:29:29,07:29:29,5477,15,,,,5331.67,0
6241060,07:30:06,07:30:06,5478,16,,,,5574.79,0
6241060,07:30:41,07:30:41,5479,17,,,,5810.61,0
6241060,07:31:15,07:31:15,1068,18,,,,6056.03,0
6241060,07:31:25,07:31:25,1069,19,,,,6148.74,0
6241060,07:31:40,07:31:40,1070,20,,,,6247.84,0
6241060,07:32:10,07:32:10,1071,21,,,,6472.93,0
6241060,07:32:59,07:32:59,1072,22,,,,6831.81,0
6241060,07:33:24,07:33:24,1073,23,,,,7021.17,0
6241060,07:34:00,07:34:00,1026,24,,,,7244.35,
6241060,07:34:40,07:34:40,1027,25,,,,7533.67,0
6241060,07:35:28,07:35:28,1028,26,,,,7815.08,0
6241060,07:36:01,07:36:01,1029,27,,,,7996.2,0
6241060,07:37:08,07:37:08,1030,28,,,,8460.74,0
6241060,07:37:52,07:37:52,1031,29,,,,8719.22,0
6241060,07:38:51,07:38:51,1032,30,,,,9219.92,0
6241060,07:39:39,07:39:39,5485,31,,,,9582.41,0
6241060,07:40:20,07:40:20,6309,32,,,,9847.43,0
6241060,07:42:16,07:42:16,2281,33,,,,10821.71,0
6241060,07:42:44,07:42:44,6561,34,,,,11035.14,0
6241060,07:44:00,07:44:00,9654,35,,,,11592.43,
6241060,07:46:00,07:46:00,557,36,,,,12166.02,0
6241060,07:48:15,07:48:15,3345,37,,,,12556.12,0
6241060,07:48:45,07:48:45,3346,38,,,,12718.9,0
6241060,07:49:41,07:49:41,3347,39,,,,12960.5,0
6241060,07:50:28,07:50:28,3348,40,,,,13186.64,0
6241060,07:51:13,07:51:13,3349,41,,,,13448.22,0
6241060,07:51:46,07:51:46,3350,42,,,,13581.76,0
6241060,07:52:44,07:52:44,3798,43,,,,13884.75,0
6241060,07:53:06,07:53:06,3799,44,,,,13992.86,0
6241060,07:53:54,07:53:54,88,45,,,,14239.07,0
6241060,07:54:29,07:54:29,89,46,,,,14446.61,0
6241060,07:55:06,07:55:06,90,47,,,,14642.59,0
6241060,07:55:37,07:55:37,91,48,,,,14774.9,0
6241060,07:57:22,07:57:22,5520,49,,,,15409.16,0
6241060,07:58:00,07:58:00,10159,50,,,,15649.42,
6241060,07:59:00,07:59:00,5520,51,,,,15852.28,
6241060,08:08:26,08:08:26,9486,52,,,,19725.69,0
6241060,08:10:03,08:10:03,10344,53,,,,20382.02,0
6241060,08:14:00,08:14:00,9944,54,,1,,22049.23,
6241080,07:19:00,07:19:00,10286,1,,,1,0,
6241080,07:19:33,07:19:33,7808,2,,,,274.79,0
6241080,07:21:00,07:21:00,5468,3,,,,1280.23,0
6241080,07:21:50,07:21:50,5469,4,,,,1787.29,0
6241080,07:22:36,07:22:36,5470,5,,,,2225.32,0
6241080,07:24:00,07:24:00,8350,6,,,,3117.15,
6241080,07:24:18,07:24:18,5472,7,,,,3261.87,0
6241080,07:24:57,07:24:57,1120,8,,,,3539,0
6241080,07:25:27,07:25:27,1121,9,,,,3739.34,0
6241080,07:26:02,07:26:02,1122,10,,,,4019.01,0
6241080,07:26:48,07:26:48,5473,11,,,,4354.51,0
6241080,07:27:09,07:27:09,5474,12,,,,4479.24,0
6241080,07:27:43,07:27:43,5475,13,,,,4710.99,0
6241080,07:29:05,07:29:05,5476,14,,,,5195.48,0
6241080,07:29:29,07:29:29,5477,15,,,,5331.67,0
6241080,07:30:06,07:30:06,5478,16,,,,5574.79,0
6241080,07:30:41,07:30:41,5479,17,,,,5810.61,0
6241080,07:31:15,07:31:15,1068,18,,,,6056.03,0
6241080,07:31:25,07:31:25,1069,19,,,,6148.74,0
6241080,07:31:40,07:31:40,1070,20,,,,6247.84,0
6241080,07:32:10,07:32:10,1071,21,,,,6472.93,0
6241080,07:32:59,07:32:59,1072,22,,,,6831.81,0
6241080,07:33:24,07:33:24,1073,23,,,,7021.17,0
6241080,07:34:00,07:34:00,1026,24,,,,7244.35,
6241080,07:34:40,07:34:40,1027,25,,,,7533.67,0
6241080,07:35:28,07:35:28,1028,26,,,,7815.08,0
6241080,07:36:01,07:36:01,1029,27,,,,7996.2,0
6241080,07:37:08,07:37:08,1030,28,,,,8460.74,0
6241080,07:37:52,07:37:52,1031,29,,,,8719.22,0
6241080,07:38:51,07:38:51,1032,30,,,,9219.92,0
6241080,07:39:39,07:39:39,5485,31,,,,9582.41,0
6241080,07:40:20,07:40:20,6309,32,,,,9847.43,0
6241080,07:42:16,07:42:16,2281,33,,,,10821.71,0
6241080,07:42:44,07:42:44,6561,34,,,,11035.14,0
6241080,07:44:00,07:44:00,9654,35,,,,11592.43,
6241080,07:46:00,07:46:00,557,36,,,,12166.02,0
6241080,07:48:15,07:48:15,3345,37,,,,12556.12,0
6241080,07:48:45,07:48:45,3346,38,,,,12718.9,0
6241080,07:49:41,07:49:41,3347,39,,,,12960.5,0
6241080,07:50:28,07:50:28,3348,40,,,,13186.64,0
6241080,07:51:13,07:51:13,3349,41,,,,13448.22,0
6241080,07:51:46,07:51:46,3350,42,,,,13581.76,0
6241080,07:52:44,07:52:44,3798,43,,,,13884.75,0
6241080,07:53:06,07:53:06,3799,44,,,,13992.86,0
6241080,07:53:54,07:53:54,88,45,,,,14239.07,0
6241080,07:54:29,07:54:29,89,46,,,,14446.61,0
6241080,07:55:06,07:55:06,90,47,,,,14642.59,0
6241080,07:55:37,07:55:37,91,48,,,,14774.9,0
6241080,07:57:22,07:57:22,5520,49,,,,15409.16,0
6241080,07:58:00,07:58:00,10159,50,,,,15649.42,
6241080,07:59:00,07:59:00,5520,51,,,,15852.28,
6241080,08:08:26,08:08:26,9486,52,,,,19725.69,0
6241080,08:10:03,08:10:03,10344,53,,,,20382.02,0
6241080,08:14:00,08:14:00,9944,54,,1,,22049.23,
6650010,10:07:00,10:07:00,10286,1,,,1,0,
6650010,10:07:28,10:07:28,7808,2,,,,274.77,0
6650010,10:08:38,10:08:38,5468,3,,,,1280.21,0
6650010,10:09:15,10:09:15,5469,4,,,,1787.16,0
6650010,10:09:52,10:09:52,5470,5,,,,2225.19,0
6650010,10:11:00,10:11:00,8350,6,,,,3117.02,
6650010,10:11:16,10:11:16,5472,7,,,,3261.74,0
6650010,10:11:51,10:11:51,1120,8,,,,3538.87,0
6650010,10:12:18,10:12:18,1121,9,,,,3739.21,0
6650010,10:12:49,10:12:49,1122,10,,,,4018.88,0
6650010,10:13:30,10:13:30,5473,11,,,,4354.38,0
6650010,10:13:49,10:13:49,5474,12,,,,4479.11,0
6650010,10:14:19,10:14:19,5475,13,,,,4710.86,0
6650010,10:15:33,10:15:33,5476,14,,,,5195.35,0
6650010,10:15:54,10:15:54,5477,15,,,,5331.54,0
6650010,10:16:27,10:16:27,5478,16,,,,5574.66,0
6650010,10:16:58,10:16:58,5479,17,,,,5810.48,0
6650010,10:17:28,10:17:28,1068,18,,,,6055.9,0
6650010,10:17:37,10:17:37,1069,19,,,,6148.61,0
6650010,10:17:51,10:17:51,1070,20,,,,6247.71,0
6650010,10:18:21,10:18:21,1071,21,,,,6487.41,0
6650010,10:19:04,10:19:04,1072,22,,,,6846.29,0
6650010,10:19:28,10:19:28,1073,23,,,,7035.67,0
6650010,10:20:00,10:20:00,1026,24,,,,7258.85,
6650010,10:20:40,10:20:40,1027,25,,,,7548.17,0
6650010,10:21:28,10:21:28,1028,26,,,,7829.58,0
6650010,10:22:01,10:22:01,1029,27,,,,8010.7,0
6650010,10:23:08,10:23:08,1030,28,,,,8475.24,0
6650010,10:23:52,10:23:52,1031,29,,,,8733.72,0
6650010,10:24:51,10:24:51,1032,30,,,,9234.42,0
6650010,10:25:39,10:25:39,5485,31,,,,9596.91,0
6650010,10:26:20,10:26:20,6309,32,,,,9861.93,0
6650010,10:28:16,10:28:16,2281,33,,,,10836.21,0
6650010,10:28:44,10:28:44,6561,34,,,,11049.64,0
6650010,10:30:00,10:30:00,9654,35,,,,11606.93,
6650010,10:31:57,10:31:57,557,36,,,,12180.52,0
6650010,10:34:09,10:34:09,3345,37,,,,12570.62,0
6650010,10:34:38,10:34:38,3346,38,,,,12733.4,0
6650010,10:35:32,10:35:32,3347,39,,,,12975,0
6650010,10:36:18,10:36:18,3348,40,,,,13201.14,0
6650010,10:37:03,10:37:03,3349,41,,,,13462.72,0
6650010,10:37:34,10:37:34,3350,42,,,,13596.26,0
6650010,10:38:31,10:38:31,3798,43,,,,13899.25,0
6650010,10:38:53,10:38:53,3799,44,,,,14007.36,0
6650010,10:39:39,10:39:39,88,45,,,,14253.57,0
6650010,10:40:13,10:40:13,89,46,,,,14461.11,0
6650010,10:40:47,10:40:47,90,47,,,,14657.94,0
6650010,10:41:14,10:41:14,91,48,,,,14790.24,0
6650010,10:43:00,10:43:00,5520,49,,,,15418.24,
6650010,10:44:00,10:44:00,10161,50,,,,15728.25,
6650010,10:54:00,10:54:00,2504,51,,,,20098.48,
6650010,10:57:03,10:57:03,10344,52,,,,21028.61,0
6650010,11:02:00,11:02:00,9944,53,,1,,22719.17,
6717020,21:20:00,21:20:00,10286,1,,,1,0,
6717020,21:20:20,21:20:20,7808,2,,,,274.79,0
6717020,21:21:12,21:21:12,5468,3,,,,1280.23,0
6717020,21:21:42,21:21:42,5469,4,,,,1787.29,0
6717020,21:22:10,21:22:10,5470,5,,,,2225.32,0
6717020,21:23:00,21:23:00,8350,6,,,,3117.15,
6717020,21:23:14,21:23:14,5472,7,,,,3261.87,0
6717020,21:23:45,21:23:45,1120,8,,,,3539,0
6717020,21:24:09,21:24:09,1121,9,,,,3739.34,0
6717020,21:24:38,21:24:38,1122,10,,,,4019.01,0
6717020,21:25:14,21:25:14,5473,11,,,,4354.51,0
6717020,21:25:31,21:25:31,5474,12,,,,4479.24,0
6717020,21:25:58,21:25:58,5475,13,,,,4710.99,0
6717020,21:27:04,21:27:04,5476,14,,,,5195.48,0
6717020,21:27:23,21:27:23,5477,15,,,,5331.67,0
6717020,21:27:53,21:27:53,5478,16,,,,5574.79,0
6717020,21:28:21,21:28:21,5479,17,,,,5810.61,0
6717020,21:28:48,21:28:48,1068,18,,,,6056.03,0
6717020,21:28:56,21:28:56,1069,19,,,,6148.74,0
6717020,21:29:08,21:29:08,1070,20,,,,6247.84,0
6717020,21:29:32,21:29:32,1071,21,,,,6472.93,0
6717020,21:30:11,21:30:11,1072,22,,,,6831.81,0
6717020,21:30:31,21:30:31,1073,23,,,,7021.17,0
6717020,21:31:00,21:31:00,1026,24,,,,7244.35,
6717020,21:31:36,21:31:36,1027,25,,,,7533.67,0
6717020,21:32:19,21:32:19,1028,26,,,,7815.08,0
6717020,21:32:49,21:32:49,1029,27,,,,7996.2,0
6717020,21:33:49,21:33:49,1030,28,,,,8460.74,0
6717020,21:34:29,21:34:29,1031,29,,,,8719.22,0
6717020,21:35:22,21:35:22,1032,30,,,,9219.92,0
6717020,21:36:05,21:36:05,5485,31,,,,9582.41,0
6717020,21:36:42,21:36:42,6309,32,,,,9847.43,0
6717020,21:38:26,21:38:26,2281,33,,,,10821.71,0
6717020,21:38:51,21:38:51,6561,34,,,,11035.14,0
6717020,21:40:00,21:40:00,9654,35,,,,11592.43,
6717020,21:41:43,21:41:43,557,36,,,,12166.02,0
6717020,21:43:39,21:43:39,3345,37,,,,12556.12,0
6717020,21:44:05,21:44:05,3346,38,,,,12718.9,0
6717020,21:44:52,21:44:52,3347,39,,,,12960.5,0
6717020,21:45:33,21:45:33,3348,40,,,,13186.64,0
6717020,21:46:11,21:46:11,3349,41,,,,13448.22,0
6717020,21:46:39,21:46:39,3350,42,,,,13581.76,0
6717020,21:47:29,21:47:29,3798,43,,,,13884.75,0
6717020,21:47:48,21:47:48,3799,44,,,,13992.86,0
6717020,21:48:29,21:48:29,88,45,,,,14239.07,0
6717020,21:48:59,21:48:59,89,46,,,,14446.61,0
6717020,21:49:31,21:49:31,90,47,,,,14642.59,0
6717020,21:49:57,21:49:57,91,48,,,,14774.9,0
6717020,21:51:27,21:51:27,5520,49,,,,15409.16,0
6717020,21:52:00,21:52:00,10159,50,,,,15649.42,
6717020,21:53:00,21:53:00,5520,51,,,,15852.28,
6717020,22:00:33,22:00:33,9486,52,,,,19725.69,0
6717020,22:01:50,22:01:50,10344,53,,,,20382.02,0
6717020,22:05:00,22:05:00,9944,54,,1,,22049.23,
6717030,21:20:00,21:20:00,10286,1,,,1,0,
6717030,21:20:20,21:20:20,7808,2,,,,274.79,0
6717030,21:21:12,21:21:12,5468,3,,,,1280.23,0
6717030,21:21:42,21:21:42,5469,4,,,,1787.29,0
6717030,21:22:10,21:22:10,5470,5,,,,2225.32,0
6717030,21:23:00,21:23:00,8350,6,,,,3117.15,
6717030,21:23:14,21:23:14,5472,7,,,,3261.87,0
6717030,21:23:45,21:23:45,1120,8,,,,3539,0
6717030,21:24:09,21:24:09,1121,9,,,,3739.34,0
6717030,21:24:38,21:24:38,1122,10,,,,4019.01,0
6717030,21:25:14,21:25:14,5473,11,,,,4354.51,0
6717030,21:25:31,21:25:31,5474,12,,,,4479.24,0
6717030,21:25:58,21:25:58,5475,13,,,,4710.99,0
6717030,21:27:04,21:27:04,5476,14,,,,5195.48,0
6717030,21:27:23,21:27:23,5477,15,,,,5331.67,0
6717030,21:27:53,21:27:53,5478,16,,,,5574.79,0
6717030,21:28:21,21:28:21,5479,17,,,,5810.61,0
6717030,21:28:48,21:28:48,1068,18,,,,6056.03,0
6717030,21:28:56,21:28:56,1069,19,,,,6148.74,0
6717030,21:29:08,21:29:08,1070,20,,,,6247.84,0
6717030,21:29:32,21:29:32,1071,21,,,,6472.93,0
6717030,21:30:11,21:30:11,1072,22,,,,6831.81,0
6717030,21:30:31,21:30:31,1073,23,,,,7021.17,0
6717030,21:31:00,21:31:00,1026,24,,,,7244.35,
6717030,21:31:36,21:31:36,1027,25,,,,7533.67,0
6717030,21:32:19,21:32:19,1028,26,,,,7815.08,0
6717030,21:32:49,21:32:49,1029,27,,,,7996.2,0
6717030,21:33:49,21:33:49,1030,28,,,,8460.74,0
6717030,21:34:29,21:34:29,1031,29,,,,8719.22,0
6717030,21:35:22,21:35:22,1032,30,,,,9219.92,0
6717030,21:36:05,21:36:05,5485,31,,,,9582.41,0
6717030,21:36:42,21:36:42,6309,32,,,,9847.43,0
6717030,21:38:26,21:38:26,2281,33,,,,10821.71,0
6717030,21:38:51,21:38:51,6561,34,,,,11035.14,0
6717030,21:40:00,21:40:00,9654,35,,,,11592.43,
6717030,21:41:43,21:41:43,557,36,,,,12166.02,0
6717030,21:43:39,21:43:39,3345,37,,,,12556.12,0
6717030,21:44:05,21:44:05,3346,38,,,,12718.9,0
6717030,21:44:52,21:44:52,3347,39,,,,12960.5,0
6717030,21:45:33,21:45:33,3348,40,,,,13186.64,0
6717030,21:46:11,21:46:11,3349,41,,,,13448.22,0
6717030,21:46:39,21:46:39,3350,42,,,,13581.76,0
6717030,21:47:29,21:47:29,3798,43,,,,13884.75,0
6717030,21:47:48,21:47:48,3799,44,,,,13992.86,0
6717030,21:48:29,21:48:29,88,45,,,,14239.07,0
6717030,21:48:59,21:48:59,89,46,,,,14446.61,0
6717030,21:49:31,21:49:31,90,47,,,,14642.59,0
6717030,21:49:57,21:49:57,91,48,,,,14774.9,0
6717030,21:51:27,21:51:27,5520,49,,,,15409.16,0
6717030,21:52:00,21:52:00,10159,50,,,,15649.42,
6717030,21:53:00,21:53:00,5520,51,,,,15852.28,
6717030,22:00:33,22:00:33,9486,52,,,,19725.69,0
6717030,22:01:50,22:01:50,10344,53,,,,20382.02,0
6717030,22:05:00,22:05:00,9944,54,,1,,22049.23,
6717040,21:20:00,21:20:00,10286,1,,,1,0,
6717040,21:20:20,21:20:20,7808,2,,,,274.79,0
6717040,21:21:12,21:21:12,5468,3,,,,1280.23,0
6717040,21:21:42,21:21:42,5469,4,,,,1787.29,0
6717040,21:22:10,21:22:10,5470,5,,,,2225.32,0
6717040,21:23:00,21:23:00,8350,6,,,,3117.15,
6717040,21:23:14,21:23:14,5472,7,,,,3261.87,0
6717040,21:23:45,21:23:45,1120,8,,,,3539,0
6717040,21:24:09,21:24:09,1121,9,,,,3739.34,0
6717040,21:24:38,21:24:38,1122,10,,,,4019.01,0
6717040,21:25:14,21:25:14,5473,11,,,,4354.51,0
6717040,21:25:31,21:25:31,5474,12,,,,4479.24,0
6717040,21:25:58,21:25:58,5475,13,,,,4710.99,0
6717040,21:27:04,21:27:04,5476,14,,,,5195.48,0
6717040,21:27:23,21:27:23,5477,15,,,,5331.67,0
6717040,21:27:53,21:27:53,5478,16,,,,5574.79,0
6717040,21:28:21,21:28:21,5479,17,,,,5810.61,0
6717040,21:28:48,21:28:48,1068,18,,,,6056.03,0
6717040,21:28:56,21:28:56,1069,19,,,,6148.74,0
6717040,21:29:08,21:29:08,1070,20,,,,6247.84,0
6717040,21:29:32,21:29:32,1071,21,,,,6472.93,0
6717040,21:30:11,21:30:11,1072,22,,,,6831.81,0
6717040,21:30:31,21:30:31,1073,23,,,,7021.17,0
6717040,21:31:00,21:31:00,1026,24,,,,7244.35,
6717040,21:31:36,21:31:36,1027,25,,,,7533.67,0
6717040,21:32:19,21:32:19,1028,26,,,,7815.08,0
6717040,21:32:49,21:32:49,1029,27,,,,7996.2,0
6717040,21:33:49,21:33:49,1030,28,,,,8460.74,0
6717040,21:34:29,21:34:29,1031,29,,,,8719.22,0
6717040,21:35:22,21:35:22,1032,30,,,,9219.92,0
6717040,21:36:05,21:36:05,5485,31,,,,9582.41,0
6717040,21:36:42,21:36:42,6309,32,,,,9847.43,0
6717040,21:38:26,21:38:26,2281,33,,,,10821.71,0
6717040,21:38:51,21:38:51,6561,34,,,,11035.14,0
6717040,21:40:00,21:40:00,9654,35,,,,11592.43,
6717040,21:41:43,21:41:43,557,36,,,,12166.02,0
6717040,21:43:39,21:43:39,3345,37,,,,12556.12,0
6717040,21:44:05,21:44:05,3346,38,,,,12718.9,0
6717040,21:44:52,21:44:52,3347,39,,,,12960.5,0
6717040,21:45:33,21:45:33,3348,40,,,,13186.64,0
6717040,21:46:11,21:46:11,3349,41,,,,13448.22,0
6717040,21:46:39,21:46:39,3350,42,,,,13581.76,0
6717040,21:47:29,21:47:29,3798,43,,,,13884.75,0
6717040,21:47:48,21:47:48,3799,44,,,,13992.86,0
6717040,21:48:29,21:48:29,88,45,,,,14239.07,0
6717040,21:48:59,21:48:59,89,46,,,,14446.61,0
6717040,21:49:31,21:49:31,90,47,,,,14642.59,0
6717040,21:49:57,21:49:57,91,48,,,,14774.9,0
6717040,21:51:27,21:51:27,5520,49,,,,15409.16,0
6717040,21:52:00,21:52:00,10159,50,,,,15649.42,
6717040,21:53:00,21:53:00,5520,51,,,,15852.28,
6717040,22:00:33,22:00:33,9486,52,,,,19725.69,0
6717040,22:01:50,22:01:50,10344,53,,,,20382.02,0
6717040,22:05:00,22:05:00,9944,54,,1,,22049.23,
6717050,21:20:00,21:20:00,10286,1,,,1,0,
6717050,21:20:20,21:20:20,7808,2,,,,274.79,0
6717050,21:21:12,21:21:12,5468,3,,,,1280.23,0
6717050,21:21:42,21:21:42,5469,4,,,,1787.29,0
6717050,21:22:10,21:22:10,5470,5,,,,2225.32,0
6717050,21:23:00,21:23:00,8350,6,,,,3117.15,
6717050,21:23:14,21:23:14,5472,7,,,,3261.87,0
6717050,21:23:45,21:23:45,1120,8,,,,3539,0
6717050,21:24:09,21:24:09,1121,9,,,,3739.34,0
6717050,21:24:38,21:24:38,1122,10,,,,4019.01,0
6717050,21:25:14,21:25:14,5473,11,,,,4354.51,0
6717050,21:25:31,21:25:31,5474,12,,,,4479.24,0
6717050,21:25:58,21:25:58,5475,13,,,,4710.99,0
6717050,21:27:04,21:27:04,5476,14,,,,5195.48,0
6717050,21:27:23,21:27:23,5477,15,,,,5331.67,0
6717050,21:27:53,21:27:53,5478,16,,,,5574.79,0
6717050,21:28:21,21:28:21,5479,17,,,,5810.61,0
6717050,21:28:48,21:28:48,1068,18,,,,6056.03,0
6717050,21:28:56,21:28:56,1069,19,,,,6148.74,0
6717050,21:29:08,21:29:08,1070,20,,,,6247.84,0
6717050,21:29:32,21:29:32,1071,21,,,,6472.93,0
6717050,21:30:11,21:30:11,1072,22,,,,6831.81,0
6717050,21:30:31,21:30:31,1073,23,,,,7021.17,0
6717050,21:31:00,21:31:00,1026,24,,,,7244.35,
6717050,21:31:36,21:31:36,1027,25,,,,7533.67,0
6717050,21:32:19,21:32:19,1028,26,,,,7815.08,0
6717050,21:32:49,21:32:49,1029,27,,,,7996.2,0
6717050,21:33:49,21:33:49,1030,28,,,,8460.74,0
6717050,21:34:29,21:34:29,1031,29,,,,8719.22,0
6717050,21:35:22,21:35:22,1032,30,,,,9219.92,0
6717050,21:36:05,21:36:05,5485,31,,,,9582.41,0
6717050,21:36:42,21:36:42,6309,32,,,,9847.43,0
6717050,21:38:26,21:38:26,2281,33,,,,10821.71,0
6717050,21:38:51,21:38:51,6561,34,,,,11035.14,0
6717050,21:40:00,21:40:00,9654,35,,,,11592.43,
6717050,21:41:43,21:41:43,557,36,,,,12166.02,0
6717050,21:43:39,21:43:39,3345,37,,,,12556.12,0
6717050,21:44:05,21:44:05,3346,38,,,,12718.9,0
6717050,21:44:52,21:44:52,3347,39,,,,12960.5,0
6717050,21:45:33,21:45:33,3348,40,,,,13186.64,0
6717050,21:46:11,21:46:11,3349,41,,,,13448.22,0
6717050,21:46:39,21:46:39,3350,42,,,,13581.76,0
6717050,21:47:29,21:47:29,3798,43,,,,13884.75,0
6717050,21:47:48,21:47:48,3799,44,,,,13992.86,0
6717050,21:48:29,21:48:29,88,45,,,,14239.07,0
6717050,21:48:59,21:48:59,89,46,,,,14446.61,0
6717050,21:49:31,21:49:31,90,47,,,,14642.59,0
6717050,21:49:57,21:49:57,91,48,,,,14774.9,0
6717050,21:51:27,21:51:27,5520,49,,,,15409.16,0
6717050,21:52:00,21:52:00,10159,50,,,,15649.42,
6717050,21:53:00,21:53:00,5520,51,,,,15852.28,
6717050,22:00:33,22:00:33,9486,52,,,,19725.69,0
6717050,22:01:50,22:01:50,10344,53,,,,20382.02,0
6717050,22:05:00,22:05:00,9944,54,,1,,22049.23,
6717060,21:20:00,21:20:00,10286,1,,,1,0,
6717060,21:20:20,21:20:20,7808,2,,,,274.79,0
6717060,21:21:12,21:21:12,5468,3,,,,1280.23,0
6717060,21:21:42,21:21:42,5469,4,,,,1787.29,0
6717060,21:22:10,21:22:10,5470,5,,,,2225.32,0
6717060,21:23:00,21:23:00,8350,6,,,,3117.15,
6717060,21:23:14,21:23:14,5472,7,,,,3261.87,0
6717060,21:23:45,21:23:45,1120,8,,,,3539,0
6717060,21:24:09,21:24:09,1121,9,,,,3739.34,0
6717060,21:24:38,21:24:38,1122,10,,,,4019.01,0
6717060,21:25:14,21:25:14,5473,11,,,,4354.51,0
6717060,21:25:31,21:25:31,5474,12,,,,4479.24,0
6717060,21:25:58,21:25:58,5475,13,,,,4710.99,0
6717060,21:27:04,21:27:04,5476,14,,,,5195.48,0
6717060,21:27:23,21:27:23,5477,15,,,,5331.67,0
6717060,21:27:53,21:27:53,5478,16,,,,5574.79,0
6717060,21:28:21,21:28:21,5479,17,,,,5810.61,0
6717060,21:28:48,21:28:48,1068,18,,,,6056.03,0
6717060,21:28:56,21:28:56,1069,19,,,,6148.74,0
6717060,21:29:08,21:29:08,1070,20,,,,6247.84,0
6717060,21:29:32,21:29:32,1071,21,,,,6472.93,0
6717060,21:30:11,21:30:11,1072,22,,,,6831.81,0
6717060,21:30:31,21:30:31,1073,23,,,,7021.17,0
6717060,21:31:00,21:31:00,1026,24,,,,7244.35,
6717060,21:31:36,21:31:36,1027,25,,,,7533.67,0
6717060,21:32:19,21:32:19,1028,26,,,,7815.08,0
6717060,21:32:49,21:32:49,1029,27,,,,7996.2,0
6717060,21:33:49,21:33:49,1030,28,,,,8460.74,0
6717060,21:34:29,21:34:29,1031,29,,,,8719.22,0
6717060,21:35:22,21:35:22,1032,30,,,,9219.92,0
6717060,21:36:05,21:36:05,5485,31,,,,9582.41,0
6717060,21:36:42,21:36:42,6309,32,,,,9847.43,0
6717060,21:38:26,21:38:26,2281,33,,,,10821.71,0
6717060,21:38:51,21:38:51,6561,34,,,,11035.14,0
6717060,21:40:00,21:40:00,9654,35,,,,11592.43,
6717060,21:41:43,21:41:43,557,36,,,,12166.02,0
6717060,21:43:39,21:43:39,3345,37,,,,12556.12,0
6717060,21:44:05,21:44:05,3346,38,,,,12718.9,0
6717060,21:44:52,21:44:52,3347,39,,,,12960.5,0
6717060,21:45:33,21:45:33,3348,40,,,,13186.64,0
6717060,21:46:11,21:46:11,3349,41,,,,13448.22,0
6717060,21:46:39,21:46:39,3350,42,,,,13581.76,0
6717060,21:47:29,21:47:29,3798,43,,,,13884.75,0
6717060,21:47:48,21:47:48,3799,44,,,,13992.86,0
6717060,21:48:29,21:48:29,88,45,,,,14239.07,0
6717060,21:48:59,21:48:59,89,46,,,,14446.61,0
6717060,21:49:31,21:49:31,90,47,,,,14642.59,0
6717060,21:49:57,21:49:57,91,48,,,,14774.9,0
6717060,21:51:27,21:51:27,5520,49,,,,15409.16,0
6717060,21:52:00,21:52:00,10159,50,,,,15649.42,
6717060,21:53:00,21:53:00,5520,51,,,,15852.28,
6717060,22:00:33,22:00:33,9486,52,,,,19725.69,0
6717060,22:01:50,22:01:50,10344,53,,,,20382.02,0
6717060,22:05:00,22:05:00,9944,54,,1,,22049.23,
6717080,21:20:00,21:20:00,10286,1,,,1,0,
6717080,21:20:20,21:20:20,7808,2,,,,274.79,0
6717080,21:21:12,21:21:12,5468,3,,,,1280.23,0
6717080,21:21:42,21:21:42,5469,4,,,,1787.29,0
6717080,21:22:10,21:22:10,5470,5,,,,2225.32,0
6717080,21:23:00,21:23:00,8350,6,,,,3117.15,
6717080,21:23:14,21:23:14,5472,7,,,,3261.87,0
6717080,21:23:45,21:23:45,1120,8,,,,3539,0
6717080,21:24:09,21:24:09,1121,9,,,,3739.34,0
6717080,21:24:38,21:24:38,1122,10,,,,4019.01,0
6717080,21:25:14,21:25:14,5473,11,,,,4354.51,0
6717080,21:25:31,21:25:31,5474,12,,,,4479.24,0
6717080,21:25:58,21:25:58,5475,13,,,,4710.99,0
6717080,21:27:04,21:27:04,5476,14,,,,5195.48,0
6717080,21:27:23,21:27:23,5477,15,,,,5331.67,0
6717080,21:27:53,21:27:53,5478,16,,,,5574.79,0
6717080,21:28:21,21:28:21,5479,17,,,,5810.61,0
6717080,21:28:48,21:28:48,1068,18,,,,6056.03,0
6717080,21:28:56,21:28:56,1069,19,,,,6148.74,0
6717080,21:29:08,21:29:08,1070,20,,,,6247.84,0
6717080,21:29:32,21:29:32,1071,21,,,,6472.93,0
6717080,21:30:11,21:30:11,1072,22,,,,6831.81,0
6717080,21:30:31,21:30:31,1073,23,,,,7021.17,0
6717080,21:31:00,21:31:00,1026,24,,,,7244.35,
6717080,21:31:36,21:31:36,1027,25,,,,7533.67,0
6717080,21:32:19,21:32:19,1028,26,,,,7815.08,0
6717080,21:32:49,21:32:49,1029,27,,,,7996.2,0
6717080,21:33:49,21:33:49,1030,28,,,,8460.74,0
6717080,21:34:29,21:34:29,1031,29,,,,8719.22,0
6717080,21:35:22,21:35:22,1032,30,,,,9219.92,0
6717080,21:36:05,21:36:05,5485,31,,,,9582.41,0
6717080,21:36:42,21:36:42,6309,32,,,,9847.43,0
6717080,21:38:26,21:38:26,2281,33,,,,10821.71,0
6717080,21:38:51,21:38:51,6561,34,,,,11035.14,0
6717080,21:40:00,21:40:00,9654,35,,,,11592.43,
6717080,21:41:43,21:41:43,557,36,,,,12166.02,0
6717080,21:43:39,21:43:39,3345,37,,,,12556.12,0
6717080,21:44:05,21:44:05,3346,38,,,,12718.9,0
6717080,21:44:52,21:44:52,3347,39,,,,12960.5,0
6717080,21:45:33,21:45:33,3348,40,,,,13186.64,0
6717080,21:46:11,21:46:11,3349,41,,,,13448.22,0
6717080,21:46:39,21:46:39,3350,42,,,,13581.76,0
6717080,21:47:29,21:47:29,3798,43,,,,13884.75,0
6717080,21:47:48,21:47:48,3799,44,,,,13992.86,0
6717080,21:48:29,21:48:29,88,45,,,,14239.07,0
6717080,21:48:59,21:48:59,89,46,,,,14446.61,0
6717080,21:49:31,21:49:31,90,47,,,,14642.59,0
6717080,21:49:57,21:49:57,91,48,,,,14774.9,0
6717080,21:51:27,21:51:27,5520,49,,,,15409.16,0
6717080,21:52:00,21:52:00,10159,50,,,,15649.42,
6717080,21:53:00,21:53:00,5520,51,,,,15852.28,
6717080,22:00:33,22:00:33,9486,52,,,,19725.69,0
6717080,22:01:50,22:01:50,10344,53,,,,20382.02,0
6717080,22:05:00,22:05:00,9944,54,,1,,22049.23,
6723020,23:53:00,23:53:00,10286,1,,,1,0,
6723020,23:53:21,23:53:21,7808,2,,,,274.77,0
6723020,23:54:13,23:54:13,5468,3,,,,1280.21,0
6723020,23:54:41,23:54:41,5469,4,,,,1787.16,0
6723020,23:55:09,23:55:09,5470,5,,,,2225.19,0
6723020,23:56:00,23:56:00,8350,6,,,,3117.02,
6723020,23:56:14,23:56:14,5472,7,,,,3261.74,0
6723020,23:56:45,23:56:45,1120,8,,,,3538.87,0
6723020,23:57:09,23:57:09,1121,9,,,,3739.21,0
6723020,23:57:37,23:57:37,1122,10,,,,4018.88,0
6723020,23:58:13,23:58:13,5473,11,,,,4354.38,0
6723020,23:58:30,23:58:30,5474,12,,,,4479.11,0
6723020,23:58:57,23:58:57,5475,13,,,,4710.86,0
6723020,24:00:02,24:00:02,5476,14,,,,5195.35,0
6723020,24:00:21,24:00:21,5477,15,,,,5331.54,0
6723020,24:00:50,24:00:50,5478,16,,,,5574.66,0
6723020,24:01:18,24:01:18,5479,17,,,,5810.48,0
6723020,24:01:45,24:01:45,1068,18,,,,6055.9,0
6723020,24:01:53,24:01:53,1069,19,,,,6148.61,0
6723020,24:02:05,24:02:05,1070,20,,,,6247.71,0
6723020,24:02:32,24:02:32,1071,21,,,,6487.41,0
6723020,24:03:10,24:03:10,1072,22,,,,6846.29,0
6723020,24:03:32,24:03:32,1073,23,,,,7035.67,0
6723020,24:04:00,24:04:00,1026,24,,,,7258.85,
6723020,24:04:32,24:04:32,1027,25,,,,7548.17,0
6723020,24:05:10,24:05:10,1028,26,,,,7829.58,0
6723020,24:05:37,24:05:37,1029,27,,,,8010.7,0
6723020,24:06:30,24:06:30,1030,28,,,,8475.24,0
6723020,24:07:06,24:07:06,1031,29,,,,8733.72,0
6723020,24:07:53,24:07:53,1032,30,,,,9234.42,0
6723020,24:08:31,24:08:31,5485,31,,,,9596.91,0
6723020,24:09:04,24:09:04,6309,32,,,,9861.93,0
6723020,24:10:37,24:10:37,2281,33,,,,10836.21,0
6723020,24:10:59,24:10:59,6561,34,,,,11049.64,0
6723020,24:12:00,24:12:00,9654,35,,,,11606.93,
6723020,24:13:21,24:13:21,557,36,,,,12180.52,0
6723020,24:14:52,24:14:52,3345,37,,,,12570.62,0
6723020,24:15:12,24:15:12,3346,38,,,,12733.4,0
6723020,24:15:50,24:15:50,3347,39,,,,12975,0
6723020,24:16:22,24:16:22,3348,40,,,,13201.14,0
6723020,24:16:52,24:16:52,3349,41,,,,13462.72,0
6723020,24:17:14,24:17:14,3350,42,,,,13596.26,0
6723020,24:17:53,24:17:53,3798,43,,,,13899.25,0
6723020,24:18:09,24:18:09,3799,44,,,,14007.36,0
6723020,24:18:41,24:18:41,88,45,,,,14253.57,0
6723020,24:19:04,24:19:04,89,46,,,,14461.11,0
6723020,24:19:28,24:19:28,90,47,,,,14657.94,0
6723020,24:19:47,24:19:47,91,48,,,,14790.24,0
6723020,24:21:00,24:21:00,5520,49,,,,15418.24,
6723020,24:22:00,24:22:00,10161,50,,,,15728.25,
6723020,24:31:00,24:31:00,2504,51,,,,20098.48,
6723020,24:33:17,24:33:17,10344,52,,,,21028.61,0
6723020,24:37:00,24:37:00,9944,53,,1,,22719.17,
6723030,23:53:00,23:53:00,10286,1,,,1,0,
6723030,23:53:21,23:53:21,7808,2,,,,274.77,0
6723030,23:54:13,23:54:13,5468,3,,,,1280.21,0
6723030,23:54:41,23:54:41,5469,4,,,,1787.16,0
6723030,23:55:09,23:55:09,5470,5,,,,2225.19,0
6723030,23:56:00,23:56:00,8350,6,,,,3117.02,
6723030,23:56:14,23:56:14,5472,7,,,,3261.74,0
6723030,23:56:45,23:56:45,1120,8,,,,3538.87,0
6723030,23:57:09,23:57:09,1121,9,,,,3739.21,0
6723030,23:57:37,23:57:37,1122,10,,,,4018.88,0
6723030,23:58:13,23:58:13,5473,11,,,,4354.38,0
6723030,23:58:30,23:58:30,5474,12,,,,4479.11,0
6723030,23:58:57,23:58:57,5475,13,,,,4710.86,0
6723030,24:00:02,24:00:02,5476,14,,,,5195.35,0
6723030,24:00:21,24:00:21,5477,15,,,,5331.54,0
6723030,24:00:50,24:00:50,5478,16,,,,5574.66,0
6723030,24:01:18,24:01:18,5479,17,,,,5810.48,0
6723030,24:01:45,24:01:45,1068,18,,,,6055.9,0
6723030,24:01:53,24:01:53,1069,19,,,,6148.61,0
6723030,24:02:05,24:02:05,1070,20,,,,6247.71,0
6723030,24:02:32,24:02:32,1071,21,,,,6487.41,0
6723030,24:03:10,24:03:10,1072,22,,,,6846.29,0
6723030,24:03:32,24:03:32,1073,23,,,,7035.67,0
6723030,24:04:00,24:04:00,1026,24,,,,7258.85,
6723030,24:04:32,24:04:32,1027,25,,,,7548.17,0
6723030,24:05:10,24:05:10,1028,26,,,,7829.58,0
6723030,24:05:37,24:05:37,1029,27,,,,8010.7,0
6723030,24:06:30,24:06:30,1030,28,,,,8475.24,0
6723030,24:07:06,24:07:06,1031,29,,,,8733.72,0
6723030,24:07:53,24:07:53,1032,30,,,,9234.42,0
6723030,24:08:31,24:08:31,5485,31,,,,9596.91,0
6723030,24:09:04,24:09:04,6309,32,,,,9861.93,0
6723030,24:10:37,24:10:37,2281,33,,,,10836.21,0
6723030,24:10:59,24:10:59,6561,34,,,,11049.64,0
6723030,24:12:00,24:12:00,9654,35,,,,11606.93,
6723030,24:13:21,24:13:21,557,36,,,,12180.52,0
6723030,24:14:52,24:14:52,3345,37,,,,12570.62,0
6723030,24:15:12,24:15:12,3346,38,,,,12733.4,0
6723030,24:15:50,24:15:50,3347,39,,,,12975,0
6723030,24:16:22,24:16:22,3348,40,,,,13201.14,0
6723030,24:16:52,24:16:52,3349,41,,,,13462.72,0
6723030,24:17:14,24:17:14,3350,42,,,,13596.26,0
6723030,24:17:53,24:17:53,3798,43,,,,13899.25,0
6723030,24:18:09,24:18:09,3799,44,,,,14007.36,0
6723030,24:18:41,24:18:41,88,45,,,,14253.57,0
6723030,24:19:04,24:19:04,89,46,,,,14461.11,0
6723030,24:19:28,24:19:28,90,47,,,,14657.94,0
6723030,24:19:47,24:19:47,91,48,,,,14790.24,0
6723030,24:21:00,24:21:00,5520,49,,,,15418.24,
6723030,24:22:00,24:22:00,10161,50,,,,15728.25,
6723030,24:31:00,24:31:00,2504,51,,,,20098.48,
6723030,24:33:17,24:33:17,10344,52,,,,21028.61,0
6723030,24:37:00,24:37:00,9944,53,,1,,22719.17,
6723040,23:53:00,23:53:00,10286,1,,,1,0,
6723040,23:53:21,23:53:21,7808,2,,,,274.77,0
6723040,23:54:13,23:54:13,5468,3,,,,1280.21,0
6723040,23:54:41,23:54:41,5469,4,,,,1787.16,0
6723040,23:55:09,23:55:09,5470,5,,,,2225.19,0
6723040,23:56:00,23:56:00,8350,6,,,,3117.02,
6723040,23:56:14,23:56:14,5472,7,,,,3261.74,0
6723040,23:56:45,23:56:45,1120,8,,,,3538.87,0
6723040,23:57:09,23:57:09,1121,9,,,,3739.21,0
6723040,23:57:37,23:57:37,1122,10,,,,4018.88,0
6723040,23:58:13,23:58:13,5473,11,,,,4354.38,0
6723040,23:58:30,23:58:30,5474,12,,,,4479.11,0
6723040,23:58:57,23:58:57,5475,13,,,,4710.86,0
6723040,24:00:02,24:00:02,5476,14,,,,5195.35,0
6723040,24:00:21,24:00:21,5477,15,,,,5331.54,0
6723040,24:00:50,24:00:50,5478,16,,,,5574.66,0
6723040,24:01:18,24:01:18,5479,17,,,,5810.48,0
6723040,24:01:45,24:01:45,1068,18,,,,6055.9,0
6723040,24:01:53,24:01:53,1069,19,,,,6148.61,0
6723040,24:02:05,24:02:05,1070,20,,,,6247.71,0
6723040,24:02:32,24:02:32,1071,21,,,,6487.41,0
6723040,24:03:10,24:03:10,1072,22,,,,6846.29,0
6723040,24:03:32,24:03:32,1073,23,,,,7035.67,0
6723040,24:04:00,24:04:00,1026,24,,,,7258.85,
6723040,24:04:32,24:04:32,1027,25,,,,7548.17,0
6723040,24:05:10,24:05:10,1028,26,,,,7829.58,0
6723040,24:05:37,24:05:37,1029,27,,,,8010.7,0
6723040,24:06:30,24:06:30,1030,28,,,,8475.24,0
6723040,24:07:06,24:07:06,1031,29,,,,8733.72,0
6723040,24:07:53,24:07:53,1032,30,,,,9234.42,0
6723040,24:08:31,24:08:31,5485,31,,,,9596.91,0
6723040,24:09:04,24:09:04,6309,32,,,,9861.93,0
6723040,24:10:37,24:10:37,2281,33,,,,10836.21,0
6723040,24:10:59,24:10:59,6561,34,,,,11049.64,0
6723040,24:12:00,24:12:00,9654,35,,,,11606.93,
6723040,24:13:21,24:13:21,557,36,,,,12180.52,0
6723040,24:14:52,24:14:52,3345,37,,,,12570.62,0
6723040,24:15:12,24:15:12,3346,38,,,,12733.4,0
6723040,24:15:50,24:15:50,3347,39,,,,12975,0
6723040,24:16:22,24:16:22,3348,40,,,,13201.14,0
6723040,24:16:52,24:16:52,3349,41,,,,13462.72,0
6723040,24:17:14,24:17:14,3350,42,,,,13596.26,0
6723040,24:17:53,24:17:53,3798,43,,,,13899.25,0
6723040,24:18:09,24:18:09,3799,44,,,,14007.36,0
6723040,24:18:41,24:18:41,88,45,,,,14253.57,0
6723040,24:19:04,24:19:04,89,46,,,,14461.11,0
6723040,24:19:28,24:19:28,90,47,,,,14657.94,0
6723040,24:19:47,24:19:47,91,48,,,,14790.24,0
6723040,24:21:00,24:21:00,5520,49,,,,15418.24,
6723040,24:22:00,24:22:00,10161,50,,,,15728.25,
6723040,24:31:00,24:31:00,2504,51,,,,20098.48,
6723040,24:33:17,24:33:17,10344,52,,,,21028.61,0
6723040,24:37:00,24:37:00,9944,53,,1,,22719.17,
6723050,23:53:00,23:53:00,10286,1,,,1,0,
6723050,23:53:21,23:53:21,7808,2,,,,274.77,0
6723050,23:54:13,23:54:13,5468,3,,,,1280.21,0
6723050,23:54:41,23:54:41,5469,4,,,,1787.16,0
6723050,23:55:09,23:55:09,5470,5,,,,2225.19,0
6723050,23:56:00,23:56:00,8350,6,,,,3117.02,
6723050,23:56:14,23:56:14,5472,7,,,,3261.74,0
6723050,23:56:45,23:56:45,1120,8,,,,3538.87,0
6723050,23:57:09,23:57:09,1121,9,,,,3739.21,0
6723050,23:57:37,23:57:37,1122,10,,,,4018.88,0
6723050,23:58:13,23:58:13,5473,11,,,,4354.38,0
6723050,23:58:30,23:58:30,5474,12,,,,4479.11,0
6723050,23:58:57,23:58:57,5475,13,,,,4710.86,0
6723050,24:00:02,24:00:02,5476,14,,,,5195.35,0
6723050,24:00:21,24:00:21,5477,15,,,,5331.54,0
6723050,24:00:50,24:00:50,5478,16,,,,5574.66,0
6723050,24:01:18,24:01:18,5479,17,,,,5810.48,0
6723050,24:01:45,24:01:45,1068,18,,,,6055.9,0
6723050,24:01:53,24:01:53,1069,19,,,,6148.61,0
6723050,24:02:05,24:02:05,1070,20,,,,6247.71,0
6723050,24:02:32,24:02:32,1071,21,,,,6487.41,0
6723050,24:03:10,24:03:10,1072,22,,,,6846.29,0
6723050,24:03:32,24:03:32,1073,23,,,,7035.67,0
6723050,24:04:00,24:04:00,1026,24,,,,7258.85,
6723050,24:04:32,24:04:32,1027,25,,,,7548.17,0
6723050,24:05:10,24:05:10,1028,26,,,,7829.58,0
6723050,24:05:37,24:05:37,1029,27,,,,8010.7,0
6723050,24:06:30,24:06:30,1030,28,,,,8475.24,0
6723050,24:07:06,24:07:06,1031,29,,,,8733.72,0
6723050,24:07:53,24:07:53,1032,30,,,,9234.42,0
6723050,24:08:31,24:08:31,5485,31,,,,9596.91,0
6723050,24:09:04,24:09:04,6309,32,,,,9861.93,0
6723050,24:10:37,24:10:37,2281,33,,,,10836.21,0
6723050,24:10:59,24:10:59,6561,34,,,,11049.64,0
6723050,24:12:00,24:12:00,9654,35,,,,11606.93,
6723050,24:13:21,24:13:21,557,36,,,,12180.52,0
6723050,24:14:52,24:14:52,3345,37,,,,12570.62,0
6723050,24:15:12,24:15:12,3346,38,,,,12733.4,0
6723050,24:15:50,24:15:50,3347,39,,,,12975,0
6723050,24:16:22,24:16:22,3348,40,,,,13201.14,0
6723050,24:16:52,24:16:52,3349,41,,,,13462.72,0
6723050,24:17:14,24:17:14,3350,42,,,,13596.26,0
6723050,24:17:53,24:17:53,3798,43,,,,13899.25,0
6723050,24:18:09,24:18:09,3799,44,,,,14007.36,0
6723050,24:18:41,24:18:41,88,45,,,,14253.57,0
6723050,24:19:04,24:19:04,89,46,,,,14461.11,0
6723050,24:19:28,24:19:28,90,47,,,,14657.94,0
6723050,24:19:47,24:19:47,91,48,,,,14790.24,0
6723050,24:21:00,24:21:00,5520,49,,,,15418.24,
6723050,24:22:00,24:22:00,10161,50,,,,15728.25,
6723050,24:31:00,24:31:00,2504,51,,,,20098.48,
6723050,24:33:17,24:33:17,10344,52,,,,21028.61,0
6723050,24:37:00,24:37:00,9944,53,,1,,22719.17,
6723060,23:53:00,23:53:00,10286,1,,,1,0,
6723060,23:53:21,23:53:21,7808,2,,,,274.77,0
6723060,23:54:13,23:54:13,5468,3,,,,1280.21,0
6723060,23:54:41,23:54:41,5469,4,,,,1787.16,0
6723060,23:55:09,23:55:09,5470,5,,,,2225.19,0
6723060,23:56:00,23:56:00,8350,6,,,,3117.02,
6723060,23:56:14,23:56:14,5472,7,,,,3261.74,0
6723060,23:56:45,23:56:45,1120,8,,,,3538.87,0
6723060,23:57:09,23:57:09,1121,9,,,,3739.21,0
6723060,23:57:37,23:57:37,1122,10,,,,4018.88,0
6723060,23:58:13,23:58:13,5473,11,,,,4354.38,0
6723060,23:58:30,23:58:30,5474,12,,,,4479.11,0
6723060,23:58:57,23:58:57,5475,13,,,,4710.86,0
6723060,24:00:02,24:00:02,5476,14,,,,5195.35,0
6723060,24:00:21,24:00:21,5477,15,,,,5331.54,0
6723060,24:00:50,24:00:50,5478,16,,,,5574.66,0
6723060,24:01:18,24:01:18,5479,17,,,,5810.48,0
6723060,24:01:45,24:01:45,1068,18,,,,6055.9,0
6723060,24:01:53,24:01:53,1069,19,,,,6148.61,0
6723060,24:02:05,24:02:05,1070,20,,,,6247.71,0
6723060,24:02:32,24:02:32,1071,21,,,,6487.41,0
6723060,24:03:10,24:03:10,1072,22,,,,6846.29,0
6723060,24:03:32,24:03:32,1073,23,,,,7035.67,0
6723060,24:04:00,24:04:00,1026,24,,,,7258.85,
6723060,24:04:32,24:04:32,1027,25,,,,7548.17,0
6723060,24:05:10,24:05:10,1028,26,,,,7829.58,0
6723060,24:05:37,24:05:37,1029,27,,,,8010.7,0
6723060,24:06:30,24:06:30,1030,28,,,,8475.24,0
6723060,24:07:06,24:07:06,1031,29,,,,8733.72,0
6723060,24:07:53,24:07:53,1032,30,,,,9234.42,0
6723060,24:08:31,24:08:31,5485,31,,,,9596.91,0
6723060,24:09:04,24:09:04,6309,32,,,,9861.93,0
6723060,24:10:37,24:10:37,2281,33,,,,10836.21,0
6723060,24:10:59,24:10:59,6561,34,,,,11049.64,0
6723060,24:12:00,24:12:00,9654,35,,,,11606.93,
6723060,24:13:21,24:13:21,557,36,,,,12180.52,0
6723060,24:14:52,24:14:52,3345,37,,,,12570.62,0
6723060,24:15:12,24:15:12,3346,38,,,,12733.4,0
6723060,24:15:50,24:15:50,3347,39,,,,12975,0
6723060,24:16:22,24:16:22,3348,40,,,,13201.14,0
6723060,24:16:52,24:16:52,3349,41,,,,13462.72,0
6723060,24:17:14,24:17:14,3350,42,,,,13596.26,0
6723060,24:17:53,24:17:53,3798,43,,,,13899.25,0
6723060,24:18:09,24:18:09,3799,44,,,,14007.36,0
6723060,24:18:41,24:18:41,88,45,,,,14253.57,0
6723060,24:19:04,24:19:04,89,46,,,,14461.11,0
6723060,24:19:28,24:19:28,90,47,,,,14657.94,0
6723060,24:19:47,24:19:47,91,48,,,,14790.24,0
6723060,24:21:00,24:21:00,5520,49,,,,15418.24,
6723060,24:22:00,24:22:00,10161,50,,,,15728.25,
6723060,24:31:00,24:31:00,2504,51,,,,20098.48,
6723060,24:33:17,24:33:17,10344,52,,,,21028.61,0
6723060,24:37:00,24:37:00,9944,53,,1,,22719.17,
6723080,23:53:00,23:53:00,10286,1,,,1,0,
6723080,23:53:21,23:53:21,7808,2,,,,274.77,0
6723080,23:54:13,23:54:13,5468,3,,,,1280.21,0
6723080,23:54:41,23:54:41,5469,4,,,,1787.16,0
6723080,23:55:09,23:55:09,5470,5,,,,2225.19,0
6723080,23:56:00,23:56:00,8350,6,,,,3117.02,
6723080,23:56:14,23:56:14,5472,7,,,,3261.74,0
6723080,23:56:45,23:56:45,1120,8,,,,3538.87,0
6723080,23:57:09,23:57:09,1121,9,,,,3739.21,0
6723080,23:57:37,23:57:37,1122,10,,,,4018.88,0
6723080,23:58:13,23:58:13,5473,11,,,,4354.38,0
6723080,23:58:30,23:58:30,5474,12,,,,4479.11,0
6723080,23:58:57,23:58:57,5475,13,,,,4710.86,0
6723080,24:00:02,24:00:02,5476,14,,,,5195.35,0
6723080,24:00:21,24:00:21,5477,15,,,,5331.54,0
6723080,24:00:50,24:00:50,5478,16,,,,5574.66,0
6723080,24:01:18,24:01:18,5479,17,,,,5810.48,0
6723080,24:01:45,24:01:45,1068,18,,,,6055.9,0
6723080,24:01:53,24:01:53,1069,19,,,,6148.61,0
6723080,24:02:05,24:02:05,1070,20,,,,6247.71,0
6723080,24:02:32,24:02:32,1071,21,,,,6487.41,0
6723080,24:03:10,24:03:10,1072,22,,,,6846.29,0
6723080,24:03:32,24:03:32,1073,23,,,,7035.67,0
6723080,24:04:00,24:04:00,1026,24,,,,7258.85,
6723080,24:04:32,24:04:32,1027,25,,,,7548.17,0
6723080,24:05:10,24:05:10,1028,26,,,,7829.58,0
6723080,24:05:37,24:05:37,1029,27,,,,8010.7,0
6723080,24:06:30,24:06:30,1030,28,,,,8475.24,0
6723080,24:07:06,24:07:06,1031,29,,,,8733.72,0
6723080,24:07:53,24:07:53,1032,30,,,,9234.42,0
6723080,24:08:31,24:08:31,5485,31,,,,9596.91,0
6723080,24:09:04,24:09:04,6309,32,,,,9861.93,0
6723080,24:10:37,24:10:37,2281,33,,,,10836.21,0
6723080,24:10:59,24:10:59,6561,34,,,,11049.64,0
6723080,24:12:00,24:12:00,9654,35,,,,11606.93,
6723080,24:13:21,24:13:21,557,36,,,,12180.52,0
6723080,24:14:52,24:14:52,3345,37,,,,12570.62,0
6723080,24:15:12,24:15:12,3346,38,,,,12733.4,0
6723080,24:15:50,24:15:50,3347,39,,,,12975,0
6723080,24:16:22,24:16:22,3348,40,,,,13201.14,0
6723080,24:16:52,24:16:52,3349,41,,,,13462.72,0
6723080,24:17:14,24:17:14,3350,42,,,,13596.26,0
6723080,24:17:53,24:17:53,3798,43,,,,13899.25,0
6723080,24:18:09,24:18:09,3799,44,,,,14007.36,0
6723080,24:18:41,24:18:41,88,45,,,,14253.57,0
6723080,24:19:04,24:19:04,89,46,,,,14461.11,0
6723080,24:19:28,24:19:28,90,47,,,,14657.94,0
6723080,24:19:47,24:19:47,91,48,,,,14790.24,0
6723080,24:21:00,24:21:00,5520,49,,,,15418.24,
6723080,24:22:00,24:22:00,10161,50,,,,15728.25,
6723080,24:31:00,24:31:00,2504,51,,,,20098.48,
6723080,24:33:17,24:33:17,10344,52,,,,21028.61,0
6723080,24:37:00,24:37:00,9944,53,,1,,22719.17,
6893010,17:08:00,17:08:00,10286,1,,,1,0,
6893010,17:08:28,17:08:28,7808,2,,,,274.77,0
6893010,17:09:38,17:09:38,5468,3,,,,1280.21,0
6893010,17:10:15,17:10:15,5469,4,,,,1787.16,0
6893010,17:10:52,17:10:52,5470,5,,,,2225.19,0
6893010,17:12:00,17:12:00,8350,6,,,,3117.02,
6893010,17:12:16,17:12:16,5472,7,,,,3261.74,0
6893010,17:12:51,17:12:51,1120,8,,,,3538.87,0
6893010,17:13:18,17:13:18,1121,9,,,,3739.21,0
6893010,17:13:49,17:13:49,1122,10,,,,4018.88,0
6893010,17:14:30,17:14:30,5473,11,,,,4354.38,0
6893010,17:14:49,17:14:49,5474,12,,,,4479.11,0
6893010,17:15:19,17:15:19,5475,13,,,,4710.86,0
6893010,17:16:33,17:16:33,5476,14,,,,5195.35,0
6893010,17:16:54,17:16:54,5477,15,,,,5331.54,0
6893010,17:17:27,17:17:27,5478,16,,,,5574.66,0
6893010,17:17:58,17:17:58,5479,17,,,,5810.48,0
6893010,17:18:28,17:18:28,1068,18,,,,6055.9,0
6893010,17:18:37,17:18:37,1069,19,,,,6148.61,0
6893010,17:18:51,17:18:51,1070,20,,,,6247.71,0
6893010,17:19:21,17:19:21,1071,21,,,,6487.41,0
6893010,17:20:04,17:20:04,1072,22,,,,6846.29,0
6893010,17:20:28,17:20:28,1073,23,,,,7035.67,0
6893010,17:21:00,17:21:00,1026,24,,,,7258.85,
6893010,17:21:40,17:21:40,1027,25,,,,7548.17,0
6893010,17:22:28,17:22:28,1028,26,,,,7829.58,0
6893010,17:23:01,17:23:01,1029,27,,,,8010.7,0
6893010,17:24:08,17:24:08,1030,28,,,,8475.24,0
6893010,17:24:52,17:24:52,1031,29,,,,8733.72,0
6893010,17:25:51,17:25:51,1032,30,,,,9234.42,0
6893010,17:26:39,17:26:39,5485,31,,,,9596.91,0
6893010,17:27:20,17:27:20,6309,32,,,,9861.93,0
6893010,17:29:16,17:29:16,2281,33,,,,10836.21,0
6893010,17:29:44,17:29:44,6561,34,,,,11049.64,0
6893010,17:31:00,17:31:00,9654,35,,,,11606.93,
6893010,17:32:57,17:32:57,557,36,,,,12180.52,0
6893010,17:35:09,17:35:09,3345,37,,,,12570.62,0
6893010,17:35:38,17:35:38,3346,38,,,,12733.4,0
6893010,17:36:32,17:36:32,3347,39,,,,12975,0
6893010,17:37:18,17:37:18,3348,40,,,,13201.14,0
6893010,17:38:03,17:38:03,3349,41,,,,13462.72,0
6893010,17:38:34,17:38:34,3350,42,,,,13596.26,0
6893010,17:39:31,17:39:31,3798,43,,,,13899.25,0
6893010,17:39:53,17:39:53,3799,44,,,,14007.36,0
6893010,17:40:39,17:40:39,88,45,,,,14253.57,0
6893010,17:41:13,17:41:13,89,46,,,,14461.11,0
6893010,17:41:47,17:41:47,90,47,,,,14657.94,0
6893010,17:42:14,17:42:14,91,48,,,,14790.24,0
6893010,17:44:00,17:44:00,5520,49,,,,15418.24,
6893010,17:45:00,17:45:00,10161,50,,,,15728.25,
6893010,17:55:00,17:55:00,2504,51,,,,20098.48,
6893010,17:58:03,17:58:03,10344,52,,,,21028.61,0
6893010,18:03:00,18:03:00,9944,53,,1,,22719.17,
7576020,06:18:00,06:18:00,10286,1,,,1,0,
7576020,06:18:33,06:18:33,7808,2,,,,274.79,0
7576020,06:20:00,06:20:00,5468,3,,,,1280.23,0
7576020,06:20:50,06:20:50,5469,4,,,,1787.29,0
7576020,06:21:36,06:21:36,5470,5,,,,2225.32,0
7576020,06:23:00,06:23:00,8350,6,,,,3117.15,
7576020,06:23:18,06:23:18,5472,7,,,,3261.87,0
7576020,06:23:57,06:23:57,1120,8,,,,3539,0
7576020,06:24:27,06:24:27,1121,9,,,,3739.34,0
7576020,06:25:02,06:25:02,1122,10,,,,4019.01,0
7576020,06:25:48,06:25:48,5473,11,,,,4354.51,0
7576020,06:26:09,06:26:09,5474,12,,,,4479.24,0
7576020,06:26:43,06:26:43,5475,13,,,,4710.99,0
7576020,06:28:05,06:28:05,5476,14,,,,5195.48,0
7576020,06:28:29,06:28:29,5477,15,,,,5331.67,0
7576020,06:29:06,06:29:06,5478,16,,,,5574.79,0
7576020,06:29:41,06:29:41,5479,17,,,,5810.61,0
7576020,06:30:15,06:30:15,1068,18,,,,6056.03,0
7576020,06:30:25,06:30:25,1069,19,,,,6148.74,0
7576020,06:30:40,06:30:40,1070,20,,,,6247.84,0
7576020,06:31:10,06:31:10,1071,21,,,,6472.93,0
7576020,06:31:59,06:31:59,1072,22,,,,6831.81,0
7576020,06:32:24,06:32:24,1073,23,,,,7021.17,0
7576020,06:33:00,06:33:00,1026,24,,,,7244.35,
7576020,06:33:32,06:33:32,1027,25,,,,7533.67,0
7576020,06:34:10,06:34:10,1028,26,,,,7815.08,0
7576020,06:34:37,06:34:37,1029,27,,,,7996.2,0
7576020,06:35:30,06:35:30,1030,28,,,,8460.74,0
7576020,06:36:06,06:36:06,1031,29,,,,8719.22,0
7576020,06:36:53,06:36:53,1032,30,,,,9219.92,0
7576020,06:37:31,06:37:31,5485,31,,,,9582.41,0
7576020,06:38:04,06:38:04,6309,32,,,,9847.43,0
7576020,06:39:37,06:39:37,2281,33,,,,10821.71,0
7576020,06:39:59,06:39:59,6561,34,,,,11035.14,0
7576020,06:41:00,06:41:00,9654,35,,,,11592.43,
7576020,06:42:43,06:42:43,557,36,,,,12166.02,0
7576020,06:44:39,06:44:39,3345,37,,,,12556.12,0
7576020,06:45:05,06:45:05,3346,38,,,,12718.9,0
7576020,06:45:52,06:45:52,3347,39,,,,12960.5,0
7576020,06:46:33,06:46:33,3348,40,,,,13186.64,0
7576020,06:47:11,06:47:11,3349,41,,,,13448.22,0
7576020,06:47:39,06:47:39,3350,42,,,,13581.76,0
7576020,06:48:29,06:48:29,3798,43,,,,13884.75,0
7576020,06:48:48,06:48:48,3799,44,,,,13992.86,0
7576020,06:49:29,06:49:29,88,45,,,,14239.07,0
7576020,06:49:59,06:49:59,89,46,,,,14446.61,0
7576020,06:50:31,06:50:31,90,47,,,,14642.59,0
7576020,06:50:57,06:50:57,91,48,,,,14774.9,0
7576020,06:52:27,06:52:27,5520,49,,,,15409.16,0
7576020,06:53:00,06:53:00,10159,50,,,,15649.42,
7576020,06:54:00,06:54:00,5520,51,,,,15852.28,
7576020,07:02:10,07:02:10,9486,52,,,,19725.69,0
7576020,07:03:34,07:03:34,10344,53,,,,20382.02,0
7576020,07:07:00,07:07:00,9944,54,,1,,22049.23,
7576030,06:18:00,06:18:00,10286,1,,,1,0,
7576030,06:18:33,06:18:33,7808,2,,,,274.79,0
7576030,06:20:00,06:20:00,5468,3,,,,1280.23,0
7576030,06:20:50,06:20:50,5469,4,,,,1787.29,0
7576030,06:21:36,06:21:36,5470,5,,,,2225.32,0
7576030,06:23:00,06:23:00,8350,6,,,,3117.15,
7576030,06:23:18,06:23:18,5472,7,,,,3261.87,0
7576030,06:23:57,06:23:57,1120,8,,,,3539,0
7576030,06:24:27,06:24:27,1121,9,,,,3739.34,0
7576030,06:25:02,06:25:02,1122,10,,,,4019.01,0
7576030,06:25:48,06:25:48,5473,11,,,,4354.51,0
7576030,06:26:09,06:26:09,5474,12,,,,4479.24,0
7576030,06:26:43,06:26:43,5475,13,,,,4710.99,0
7576030,06:28:05,06:28:05,5476,14,,,,5195.48,0
7576030,06:28:29,06:28:29,5477,15,,,,5331.67,0
7576030,06:29:06,06:29:06,5478,16,,,,5574.79,0
7576030,06:29:41,06:29:41,5479,17,,,,5810.61,0
7576030,06:30:15,06:30:15,1068,18,,,,6056.03,0
7576030,06:30:25,06:30:25,1069,19,,,,6148.74,0
7576030,06:30:40,06:30:40,1070,20,,,,6247.84,0
7576030,06:31:10,06:31:10,1071,21,,,,6472.93,0
7576030,06:31:59,06:31:59,1072,22,,,,6831.81,0
7576030,06:32:24,06:32:24,1073,23,,,,7021.17,0
7576030,06:33:00,06:33:00,1026,24,,,,7244.35,
7576030,06:33:32,06:33:32,1027,25,,,,7533.67,0
7576030,06:34:10,06:34:10,1028,26,,,,7815.08,0
7576030,06:34:37,06:34:37,1029,27,,,,7996.2,0
7576030,06:35:30,06:35:30,1030,28,,,,8460.74,0
7576030,06:36:06,06:36:06,1031,29,,,,8719.22,0
7576030,06:36:53,06:36:53,1032,30,,,,9219.92,0
7576030,06:37:31,06:37:31,5485,31,,,,9582.41,0
7576030,06:38:04,06:38:04,6309,32,,,,9847.43,0
7576030,06:39:37,06:39:37,2281,33,,,,10821.71,0
7576030,06:39:59,06:39:59,6561,34,,,,11035.14,0
7576030,06:41:00,06:41:00,9654,35,,,,11592.43,
7576030,06:42:43,06:42:43,557,36,,,,12166.02,0
7576030,06:44:39,06:44:39,3345,37,,,,12556.12,0
7576030,06:45:05,06:45:05,3346,38,,,,12718.9,0
7576030,06:45:52,06:45:52,3347,39,,,,12960.5,0
7576030,06:46:33,06:46:33,3348,40,,,,13186.64,0
7576030,06:47:11,06:47:11,3349,41,,,,13448.22,0
7576030,06:47:39,06:47:39,3350,42,,,,13581.76,0
7576030,06:48:29,06:48:29,3798,43,,,,13884.75,0
7576030,06:48:48,06:48:48,3799,44,,,,13992.86,0
7576030,06:49:29,06:49:29,88,45,,,,14239.07,0
7576030,06:49:59,06:49:59,89,46,,,,14446.61,0
7576030,06:50:31,06:50:31,90,47,,,,14642.59,0
7576030,06:50:57,06:50:57,91,48,,,,14774.9,0
7576030,06:52:27,06:52:27,5520,49,,,,15409.16,0
7576030,06:53:00,06:53:00,10159,50,,,,15649.42,
7576030,06:54:00,06:54:00,5520,51,,,,15852.28,
7576030,07:02:10,07:02:10,9486,52,,,,19725.69,0
7576030,07:03:34,07:03:34,10344,53,,,,20382.02,0
7576030,07:07:00,07:07:00,9944,54,,1,,22049.23,
7576040,06:18:00,06:18:00,10286,1,,,1,0,
7576040,06:18:33,06:18:33,7808,2,,,,274.79,0
7576040,06:20:00,06:20:00,5468,3,,,,1280.23,0
7576040,06:20:50,06:20:50,5469,4,,,,1787.29,0
7576040,06:21:36,06:21:36,5470,5,,,,2225.32,0
7576040,06:23:00,06:23:00,8350,6,,,,3117.15,
7576040,06:23:18,06:23:18,5472,7,,,,3261.87,0
7576040,06:23:57,06:23:57,1120,8,,,,3539,0
7576040,06:24:27,06:24:27,1121,9,,,,3739.34,0
7576040,06:25:02,06:25:02,1122,10,,,,4019.01,0
7576040,06:25:48,06:25:48,5473,11,,,,4354.51,0
7576040,06:26:09,06:26:09,5474,12,,,,4479.24,0
7576040,06:26:43,06:26:43,5475,13,,,,4710.99,0
7576040,06:28:05,06:28:05,5476,14,,,,5195.48,0
7576040,06:28:29,06:28:29,5477,15,,,,5331.67,0
7576040,06:29:06,06:29:06,5478,16,,,,5574.79,0
7576040,06:29:41,06:29:41,5479,17,,,,5810.61,0
7576040,06:30:15,06:30:15,1068,18,,,,6056.03,0
7576040,06:30:25,06:30:25,1069,19,,,,6148.74,0
7576040,06:30:40,06:30:40,1070,20,,,,6247.84,0
7576040,06:31:10,06:31:10,1071,21,,,,6472.93,0
7576040,06:31:59,06:31:59,1072,22,,,,6831.81,0
7576040,06:32:24,06:32:24,1073,23,,,,7021.17,0
7576040,06:33:00,06:33:00,1026,24,,,,7244.35,
7576040,06:33:32,06:33:32,1027,25,,,,7533.67,0
7576040,06:34:10,06:34:10,1028,26,,,,7815.08,0
7576040,06:34:37,06:34:37,1029,27,,,,7996.2,0
7576040,06:35:30,06:35:30,1030,28,,,,8460.74,0
7576040,06:36:06,06:36:06,1031,29,,,,8719.22,0
7576040,06:36:53,06:36:53,1032,30,,,,9219.92,0
7576040,06:37:31,06:37:31,5485,31,,,,9582.41,0
7576040,06:38:04,06:38:04,6309,32,,,,9847.43,0
7576040,06:39:37,06:39:37,2281,33,,,,10821.71,0
7576040,06:39:59,06:39:59,6561,34,,,,11035.14,0
7576040,06:41:00,06:41:00,9654,35,,,,11592.43,
7576040,06:42:43,06:42:43,557,36,,,,12166.02,0
7576040,06:44:39,06:44:39,3345,37,,,,12556.12,0
7576040,06:45:05,06:45:05,3346,38,,,,12718.9,0
7576040,06:45:52,06:45:52,3347,39,,,,12960.5,0
7576040,06:46:33,06:46:33,3348,40,,,,13186.64,0
7576040,06:47:11,06:47:11,3349,41,,,,13448.22,0
7576040,06:47:39,06:47:39,3350,42,,,,13581.76,0
7576040,06:48:29,06:48:29,3798,43,,,,13884.75,0
7576040,06:48:48,06:48:48,3799,44,,,,13992.86,0
7576040,06:49:29,06:49:29,88,45,,,,14239.07,0
7576040,06:49:59,06:49:59,89,46,,,,14446.61,0
7576040,06:50:31,06:50:31,90,47,,,,14642.59,0
7576040,06:50:57,06:50:57,91,48,,,,14774.9,0
7576040,06:52:27,06:52:27,5520,49,,,,15409.16,0
7576040,06:53:00,06:53:00,10159,50,,,,15649.42,
7576040,06:54:00,06:54:00,5520,51,,,,15852.28,
7576040,07:02:10,07:02:10,9486,52,,,,19725.69,0
7576040,07:03:34,07:03:34,10344,53,,,,20382.02,0
7576040,07:07:00,07:07:00,9944,54,,1,,22049.23,
7576050,06:18:00,06:18:00,10286,1,,,1,0,
7576050,06:18:33,06:18:33,7808,2,,,,274.79,0
7576050,06:20:00,06:20:00,5468,3,,,,1280.23,0
7576050,06:20:50,06:20:50,5469,4,,,,1787.29,0
7576050,06:21:36,06:21:36,5470,5,,,,2225.32,0
7576050,06:23:00,06:23:00,8350,6,,,,3117.15,
7576050,06:23:18,06:23:18,5472,7,,,,3261.87,0
7576050,06:23:57,06:23:57,1120,8,,,,3539,0
7576050,06:24:27,06:24:27,1121,9,,,,3739.34,0
7576050,06:25:02,06:25:02,1122,10,,,,4019.01,0
7576050,06:25:48,06:25:48,5473,11,,,,4354.51,0
7576050,06:26:09,06:26:09,5474,12,,,,4479.24,0
7576050,06:26:43,06:26:43,5475,13,,,,4710.99,0
7576050,06:28:05,06:28:05,5476,14,,,,5195.48,0
7576050,06:28:29,06:28:29,5477,15,,,,5331.67,0
7576050,06:29:06,06:29:06,5478,16,,,,5574.79,0
7576050,06:29:41,06:29:41,5479,17,,,,5810.61,0
7576050,06:30:15,06:30:15,1068,18,,,,6056.03,0
7576050,06:30:25,06:30:25,1069,19,,,,6148.74,0
7576050,06:30:40,06:30:40,1070,20,,,,6247.84,0
7576050,06:31:10,06:31:10,1071,21,,,,6472.93,0
7576050,06:31:59,06:31:59,1072,22,,,,6831.81,0
7576050,06:32:24,06:32:24,1073,23,,,,7021.17,0
7576050,06:33:00,06:33:00,1026,24,,,,7244.35,
7576050,06:33:32,06:33:32,1027,25,,,,7533.67,0
7576050,06:34:10,06:34:10,1028,26,,,,7815.08,0
7576050,06:34:37,06:34:37,1029,27,,,,7996.2,0
7576050,06:35:30,06:35:30,1030,28,,,,8460.74,0
7576050,06:36:06,06:36:06,1031,29,,,,8719.22,0
7576050,06:36:53,06:36:53,1032,30,,,,9219.92,0
7576050,06:37:31,06:37:31,5485,31,,,,9582.41,0
7576050,06:38:04,06:38:04,6309,32,,,,9847.43,0
7576050,06:39:37,06:39:37,2281,33,,,,10821.71,0
7576050,06:39:59,06:39:59,6561,34,,,,11035.14,0
7576050,06:41:00,06:41:00,9654,35,,,,11592.43,
7576050,06:42:43,06:42:43,557,36,,,,12166.02,0
7576050,06:44:39,06:44:39,3345,37,,,,12556.12,0
7576050,06:45:05,06:45:05,3346,38,,,,12718.9,0
7576050,06:45:52,06:45:52,3347,39,,,,12960.5,0
7576050,06:46:33,06:46:33,3348,40,,,,13186.64,0
7576050,06:47:11,06:47:11,3349,41,,,,13448.22,0
7576050,06:47:39,06:47:39,3350,42,,,,13581.76,0
7576050,06:48:29,06:48:29,3798,43,,,,13884.75,0
7576050,06:48:48,06:48:48,3799,44,,,,13992.86,0
7576050,06:49:29,06:49:29,88,45,,,,14239.07,0
7576050,06:49:59,06:49:59,89,46,,,,14446.61,0
7576050,06:50:31,06:50:31,90,47,,,,14642.59,0
7576050,06:50:57,06:50:57,91,48,,,,14774.9,0
7576050,06:52:27,06:52:27,5520,49,,,,15409.16,0
7576050,06:53:00,06:53:00,10159,50,,,,15649.42,
7576050,06:54:00,06:54:00,5520,51,,,,15852.28,
7576050,07:02:10,07:02:10,9486,52,,,,19725.69,0
7576050,07:03:34,07:03:34,10344,53,,,,20382.02,0
7576050,07:07:00,07:07:00,9944,54,,1,,22049.23,
7576060,06:18:00,06:18:00,10286,1,,,1,0,
7576060,06:18:33,06:18:33,7808,2,,,,274.79,0
7576060,06:20:00,06:20:00,5468,3,,,,1280.23,0
7576060,06:20:50,06:20:50,5469,4,,,,1787.29,0
7576060,06:21:36,06:21:36,5470,5,,,,2225.32,0
7576060,06:23:00,06:23:00,8350,6,,,,3117.15,
7576060,06:23:18,06:23:18,5472,7,,,,3261.87,0
7576060,06:23:57,06:23:57,1120,8,,,,3539,0
7576060,06:24:27,06:24:27,1121,9,,,,3739.34,0
7576060,06:25:02,06:25:02,1122,10,,,,4019.01,0
7576060,06:25:48,06:25:48,5473,11,,,,4354.51,0
7576060,06:26:09,06:26:09,5474,12,,,,4479.24,0
7576060,06:26:43,06:26:43,5475,13,,,,4710.99,0
7576060,06:28:05,06:28:05,5476,14,,,,5195.48,0
7576060,06:28:29,06:28:29,5477,15,,,,5331.67,0
7576060,06:29:06,06:29:06,5478,16,,,,5574.79,0
7576060,06:29:41,06:29:41,5479,17,,,,5810.61,0
7576060,06:30:15,06:30:15,1068,18,,,,6056.03,0
7576060,06:30:25,06:30:25,1069,19,,,,6148.74,0
7576060,06:30:40,06:30:40,1070,20,,,,6247.84,0
7576060,06:31:10,06:31:10,1071,21,,,,6472.93,0
7576060,06:31:59,06:31:59,1072,22,,,,6831.81,0
7576060,06:32:24,06:32:24,1073,23,,,,7021.17,0
7576060,06:33:00,06:33:00,1026,24,,,,7244.35,
7576060,06:33:32,06:33:32,1027,25,,,,7533.67,0
7576060,06:34:10,06:34:10,1028,26,,,,7815.08,0
7576060,06:34:37,06:34:37,1029,27,,,,7996.2,0
7576060,06:35:30,06:35:30,1030,28,,,,8460.74,0
7576060,06:36:06,06:36:06,1031,29,,,,8719.22,0
7576060,06:36:53,06:36:53,1032,30,,,,9219.92,0
7576060,06:37:31,06:37:31,5485,31,,,,9582.41,0
7576060,06:38:04,06:38:04,6309,32,,,,9847.43,0
7576060,06:39:37,06:39:37,2281,33,,,,10821.71,0
7576060,06:39:59,06:39:59,6561,34,,,,11035.14,0
7576060,06:41:00,06:41:00,9654,35,,,,11592.43,
7576060,06:42:43,06:42:43,557,36,,,,12166.02,0
7576060,06:44:39,06:44:39,3345,37,,,,12556.12,0
7576060,06:45:05,06:45:05,3346,38,,,,12718.9,0
7576060,06:45:52,06:45:52,3347,39,,,,12960.5,0
7576060,06:46:33,06:46:33,3348,40,,,,13186.64,0
7576060,06:47:11,06:47:11,3349,41,,,,13448.22,0
7576060,06:47:39,06:47:39,3350,42,,,,13581.76,0
7576060,06:48:29,06:48:29,3798,43,,,,13884.75,0
7576060,06:48:48,06:48:48,3799,44,,,,13992.86,0
7576060,06:49:29,06:49:29,88,45,,,,14239.07,0
7576060,06:49:59,06:49:59,89,46,,,,14446.61,0
7576060,06:50:31,06:50:31,90,47,,,,14642.59,0
7576060,06:50:57,06:50:57,91,48,,,,14774.9,0
7576060,06:52:27,06:52:27,5520,49,,,,15409.16,0
7576060,06:53:00,06:53:00,10159,50,,,,15649.42,
7576060,06:54:00,06:54:00,5520,51,,,,15852.28,
7576060,07:02:10,07:02:10,9486,52,,,,19725.69,0
7576060,07:03:34,07:03:34,10344,53,,,,20382.02,0
7576060,07:07:00,07:07:00,9944,54,,1,,22049.23,
7576080,06:18:00,06:18:00,10286,1,,,1,0,
7576080,06:18:33,06:18:33,7808,2,,,,274.79,0
7576080,06:20:00,06:20:00,5468,3,,,,1280.23,0
7576080,06:20:50,06:20:50,5469,4,,,,1787.29,0
7576080,06:21:36,06:21:36,5470,5,,,,2225.32,0
7576080,06:23:00,06:23:00,8350,6,,,,3117.15,
7576080,06:23:18,06:23:18,5472,7,,,,3261.87,0
7576080,06:23:57,06:23:57,1120,8,,,,3539,0
7576080,06:24:27,06:24:27,1121,9,,,,3739.34,0
7576080,06:25:02,06:25:02,1122,10,,,,4019.01,0
7576080,06:25:48,06:25:48,5473,11,,,,4354.51,0
7576080,06:26:09,06:26:09,5474,12,,,,4479.24,0
7576080,06:26:43,06:26:43,5475,13,,,,4710.99,0
7576080,06:28:05,06:28:05,5476,14,,,,5195.48,0
7576080,06:28:29,06:28:29,5477,15,,,,5331.67,0
7576080,06:29:06,06:29:06,5478,16,,,,5574.79,0
7576080,06:29:41,06:29:41,5479,17,,,,5810.61,0
7576080,06:30:15,06:30:15,1068,18,,,,6056.03,0
7576080,06:30:25,06:30:25,1069,19,,,,6148.74,0
7576080,06:30:40,06:30:40,1070,20,,,,6247.84,0
7576080,06:31:10,06:31:10,1071,21,,,,6472.93,0
7576080,06:31:59,06:31:59,1072,22,,,,6831.81,0
7576080,06:32:24,06:32:24,1073,23,,,,7021.17,0
7576080,06:33:00,06:33:00,1026,24,,,,7244.35,
7576080,06:33:32,06:33:32,1027,25,,,,7533.67,0
7576080,06:34:10,06:34:10,1028,26,,,,7815.08,0
7576080,06:34:37,06:34:37,1029,27,,,,7996.2,0
7576080,06:35:30,06:35:30,1030,28,,,,8460.74,0
7576080,06:36:06,06:36:06,1031,29,,,,8719.22,0
7576080,06:36:53,06:36:53,1032,30,,,,9219.92,0
7576080,06:37:31,06:37:31,5485,31,,,,9582.41,0
7576080,06:38:04,06:38:04,6309,32,,,,9847.43,0
7576080,06:39:37,06:39:37,2281,33,,,,10821.71,0
7576080,06:39:59,06:39:59,6561,34,,,,11035.14,0
7576080,06:41:00,06:41:00,9654,35,,,,11592.43,
7576080,06:42:43,06:42:43,557,36,,,,12166.02,0
7576080,06:44:39,06:44:39,3345,37,,,,12556.12,0
7576080,06:45:05,06:45:05,3346,38,,,,12718.9,0
7576080,06:45:52,06:45:52,3347,39,,,,12960.5,0
7576080,06:46:33,06:46:33,3348,40,,,,13186.64,0
7576080,06:47:11,06:47:11,3349,41,,,,13448.22,0
7576080,06:47:39,06:47:39,3350,42,,,,13581.76,0
7576080,06:48:29,06:48:29,3798,43,,,,13884.75,0
7576080,06:48:48,06:48:48,3799,44,,,,13992.86,0
7576080,06:49:29,06:49:29,88,45,,,,14239.07,0
7576080,06:49:59,06:49:59,89,46,,,,14446.61,0
7576080,06:50:31,06:50:31,90,47,,,,14642.59,0
7576080,06:50:57,06:50:57,91,48,,,,14774.9,0
7576080,06:52:27,06:52:27,5520,49,,,,15409.16,0
7576080,06:53:00,06:53:00,10159,50,,,,15649.42,
7576080,06:54:00,06:54:00,5520,51,,,,15852.28,
7576080,07:02:10,07:02:10,9486,52,,,,19725.69,0
7576080,07:03:34,07:03:34,10344,53,,,,20382.02,0
7576080,07:07:00,07:07:00,9944,54,,1,,22049.23,
7588090,23:19:00,23:19:00,10286,1,,,1,0,
7588090,23:19:21,23:19:21,7808,2,,,,274.77,0
7588090,23:20:13,23:20:13,5468,3,,,,1280.21,0
7588090,23:20:41,23:20:41,5469,4,,,,1787.16,0
7588090,23:21:09,23:21:09,5470,5,,,,2225.19,0
7588090,23:22:00,23:22:00,8350,6,,,,3117.02,
7588090,23:22:14,23:22:14,5472,7,,,,3261.74,0
7588090,23:22:45,23:22:45,1120,8,,,,3538.87,0
7588090,23:23:09,23:23:09,1121,9,,,,3739.21,0
7588090,23:23:37,23:23:37,1122,10,,,,4018.88,0
7588090,23:24:13,23:24:13,5473,11,,,,4354.38,0
7588090,23:24:30,23:24:30,5474,12,,,,4479.11,0
7588090,23:24:57,23:24:57,5475,13,,,,4710.86,0
7588090,23:26:02,23:26:02,5476,14,,,,5195.35,0
7588090,23:26:21,23:26:21,5477,15,,,,5331.54,0
7588090,23:26:50,23:26:50,5478,16,,,,5574.66,0
7588090,23:27:18,23:27:18,5479,17,,,,5810.48,0
7588090,23:27:45,23:27:45,1068,18,,,,6055.9,0
7588090,23:27:53,23:27:53,1069,19,,,,6148.61,0
7588090,23:28:05,23:28:05,1070,20,,,,6247.71,0
7588090,23:28:32,23:28:32,1071,21,,,,6487.41,0
7588090,23:29:10,23:29:10,1072,22,,,,6846.29,0
7588090,23:29:32,23:29:32,1073,23,,,,7035.67,0
7588090,23:30:00,23:30:00,1026,24,,,,7258.85,
7588090,23:30:32,23:30:32,1027,25,,,,7548.17,0
7588090,23:31:10,23:31:10,1028,26,,,,7829.58,0
7588090,23:31:37,23:31:37,1029,27,,,,8010.7,0
7588090,23:32:30,23:32:30,1030,28,,,,8475.24,0
7588090,23:33:06,23:33:06,1031,29,,,,8733.72,0
7588090,23:33:53,23:33:53,1032,30,,,,9234.42,0
7588090,23:34:31,23:34:31,5485,31,,,,9596.91,0
7588090,23:35:04,23:35:04,6309,32,,,,9861.93,0
7588090,23:36:37,23:36:37,2281,33,,,,10836.21,0
7588090,23:36:59,23:36:59,6561,34,,,,11049.64,0
7588090,23:38:00,23:38:00,9654,35,,,,11606.93,
7588090,23:39:21,23:39:21,557,36,,,,12180.52,0
7588090,23:40:52,23:40:52,3345,37,,,,12570.62,0
7588090,23:41:12,23:41:12,3346,38,,,,12733.4,0
7588090,23:41:50,23:41:50,3347,39,,,,12975,0
7588090,23:42:22,23:42:22,3348,40,,,,13201.14,0
7588090,23:42:52,23:42:52,3349,41,,,,13462.72,0
7588090,23:43:14,23:43:14,3350,42,,,,13596.26,0
7588090,23:43:53,23:43:53,3798,43,,,,13899.25,0
7588090,23:44:09,23:44:09,3799,44,,,,14007.36,0
7588090,23:44:41,23:44:41,88,45,,,,14253.57,0
7588090,23:45:04,23:45:04,89,46,,,,14461.11,0
7588090,23:45:28,23:45:28,90,47,,,,14657.94,0
7588090,23:45:47,23:45:47,91,48,,,,14790.24,0
7588090,23:47:00,23:47:00,5520,49,,,,15418.24,
7588090,23:48:00,23:48:00,10161,50,,,,15728.25,
7588090,23:57:00,23:57:00,2504,51,,,,20098.48,
7588090,23:59:17,23:59:17,10344,52,,,,21028.61,0
7588090,24:03:00,24:03:00,9944,53,,1,,22719.17,
7588100,23:19:00,23:19:00,10286,1,,,1,0,
7588100,23:19:21,23:19:21,7808,2,,,,274.77,0
7588100,23:20:13,23:20:13,5468,3,,,,1280.21,0
7588100,23:20:41,23:20:41,5469,4,,,,1787.16,0
7588100,23:21:09,23:21:09,5470,5,,,,2225.19,0
7588100,23:22:00,23:22:00,8350,6,,,,3117.02,
7588100,23:22:14,23:22:14,5472,7,,,,3261.74,0
7588100,23:22:45,23:22:45,1120,8,,,,3538.87,0
7588100,23:23:09,23:23:09,1121,9,,,,3739.21,0
7588100,23:23:37,23:23:37,1122,10,,,,4018.88,0
7588100,23:24:13,23:24:13,5473,11,,,,4354.38,0
7588100,23:24:30,23:24:30,5474,12,,,,4479.11,0
7588100,23:24:57,23:24:57,5475,13,,,,4710.86,0
7588100,23:26:02,23:26:02,5476,14,,,,5195.35,0
7588100,23:26:21,23:26:21,5477,15,,,,5331.54,0
7588100,23:26:50,23:26:50,5478,16,,,,5574.66,0
7588100,23:27:18,23:27:18,5479,17,,,,5810.48,0
7588100,23:27:45,23:27:45,1068,18,,,,6055.9,0
7588100,23:27:53,23:27:53,1069,19,,,,6148.61,0
7588100,23:28:05,23:28:05,1070,20,,,,6247.71,0
7588100,23:28:32,23:28:32,1071,21,,,,6487.41,0
7588100,23:29:10,23:29:10,1072,22,,,,6846.29,0
7588100,23:29:32,23:29:32,1073,23,,,,7035.67,0
7588100,23:30:00,23:30:00,1026,24,,,,7258.85,
7588100,23:30:32,23:30:32,1027,25,,,,7548.17,0
7588100,23:31:10,23:31:10,1028,26,,,,7829.58,0
7588100,23:31:37,23:31:37,1029,27,,,,8010.7,0
7588100,23:32:30,23:32:30,1030,28,,,,8475.24,0
7588100,23:33:06,23:33:06,1031,29,,,,8733.72,0
7588100,23:33:53,23:33:53,1032,30,,,,9234.42,0
7588100,23:34:31,23:34:31,5485,31,,,,9596.91,0
7588100,23:35:04,23:35:04,6309,32,,,,9861.93,0
7588100,23:36:37,23:36:37,2281,33,,,,10836.21,0
7588100,23:36:59,23:36:59,6561,34,,,,11049.64,0
7588100,23:38:00,23:38:00,9654,35,,,,11606.93,
7588100,23:39:21,23:39:21,557,36,,,,12180.52,0
7588100,23:40:52,23:40:52,3345,37,,,,12570.62,0
7588100,23:41:12,23:41:12,3346,38,,,,12733.4,0
7588100,23:41:50,23:41:50,3347,39,,,,12975,0
7588100,23:42:22,23:42:22,3348,40,,,,13201.14,0
7588100,23:42:52,23:42:52,3349,41,,,,13462.72,0
7588100,23:43:14,23:43:14,3350,42,,,,13596.26,0
7588100,23:43:53,23:43:53,3798,43,,,,13899.25,0
7588100,23:44:09,23:44:09,3799,44,,,,14007.36,0
7588100,23:44:41,23:44:41,88,45,,,,14253.57,0
7588100,23:45:04,23:45:04,89,46,,,,14461.11,0
7588100,23:45:28,23:45:28,90,47,,,,14657.94,0
7588100,23:45:47,23:45:47,91,48,,,,14790.24,0
7588100,23:47:00,23:47:00,5520,49,,,,15418.24,
7588100,23:48:00,23:48:00,10161,50,,,,15728.25,
7588100,23:57:00,23:57:00,2504,51,,,,20098.48,
7588100,23:59:17,23:59:17,10344,52,,,,21028.61,0
7588100,24:03:00,24:03:00,9944,53,,1,,22719.17,
7588110,23:19:00,23:19:00,10286,1,,,1,0,
7588110,23:19:21,23:19:21,7808,2,,,,274.77,0
7588110,23:20:13,23:20:13,5468,3,,,,1280.21,0
7588110,23:20:41,23:20:41,5469,4,,,,1787.16,0
7588110,23:21:09,23:21:09,5470,5,,,,2225.19,0
7588110,23:22:00,23:22:00,8350,6,,,,3117.02,
7588110,23:22:14,23:22:14,5472,7,,,,3261.74,0
7588110,23:22:45,23:22:45,1120,8,,,,3538.87,0
7588110,23:23:09,23:23:09,1121,9,,,,3739.21,0
7588110,23:23:37,23:23:37,1122,10,,,,4018.88,0
7588110,23:24:13,23:24:13,5473,11,,,,4354.38,0
7588110,23:24:30,23:24:30,5474,12,,,,4479.11,0
7588110,23:24:57,23:24:57,5475,13,,,,4710.86,0
7588110,23:26:02,23:26:02,5476,14,,,,5195.35,0
7588110,23:26:21,23:26:21,5477,15,,,,5331.54,0
7588110,23:26:50,23:26:50,5478,16,,,,5574.66,0
7588110,23:27:18,23:27:18,5479,17,,,,5810.48,0
7588110,23:27:45,23:27:45,1068,18,,,,6055.9,0
7588110,23:27:53,23:27:53,1069,19,,,,6148.61,0
7588110,23:28:05,23:28:05,1070,20,,,,6247.71,0
7588110,23:28:32,23:28:32,1071,21,,,,6487.41,0
7588110,23:29:10,23:29:10,1072,22,,,,6846.29,0
7588110,23:29:32,23:29:32,1073,23,,,,7035.67,0
7588110,23:30:00,23:30:00,1026,24,,,,7258.85,
7588110,23:30:32,23:30:32,1027,25,,,,7548.17,0
7588110,23:31:10,23:31:10,1028,26,,,,7829.58,0
7588110,23:31:37,23:31:37,1029,27,,,,8010.7,0
7588110,23:32:30,23:32:30,1030,28,,,,8475.24,0
7588110,23:33:06,23:33:06,1031,29,,,,8733.72,0
7588110,23:33:53,23:33:53,1032,30,,,,9234.42,0
7588110,23:34:31,23:34:31,5485,31,,,,9596.91,0
7588110,23:35:04,23:35:04,6309,32,,,,9861.93,0
7588110,23:36:37,23:36:37,2281,33,,,,10836.21,0
7588110,23:36:59,23:36:59,6561,34,,,,11049.64,0
7588110,23:38:00,23:38:00,9654,35,,,,11606.93,
7588110,23:39:21,23:39:21,557,36,,,,12180.52,0
7588110,23:40:52,23:40:52,3345,37,,,,12570.62,0
7588110,23:41:12,23:41:12,3346,38,,,,12733.4,0
7588110,23:41:50,23:41:50,3347,39,,,,12975,0
7588110,23:42:22,23:42:22,3348,40,,,,13201.14,0
7588110,23:42:52,23:42:52,3349,41,,,,13462.72,0
7588110,23:43:14,23:43:14,3350,42,,,,13596.26,0
7588110,23:43:53,23:43:53,3798,43,,,,13899.25,0
7588110,23:44:09,23:44:09,3799,44,,,,14007.36,0
7588110,23:44:41,23:44:41,88,45,,,,14253.57,0
7588110,23:45:04,23:45:04,89,46,,,,14461.11,0
7588110,23:45:28,23:45:28,90,47,,,,14657.94,0
7588110,23:45:47,23:45:47,91,48,,,,14790.24,0
7588110,23:47:00,23:47:00,5520,49,,,,15418.24,
7588110,23:48:00,23:48:00,10161,50,,,,15728.25,
7588110,23:57:00,23:57:00,2504,51,,,,20098.48,
7588110,23:59:17,23:59:17,10344,52,,,,21028.61,0
7588110,24:03:00,24:03:00,9944,53,,1,,22719.17,
7588120,23:19:00,23:19:00,10286,1,,,1,0,
7588120,23:19:21,23:19:21,7808,2,,,,274.77,0
7588120,23:20:13,23:20:13,5468,3,,,,1280.21,0
7588120,23:20:41,23:20:41,5469,4,,,,1787.16,0
7588120,23:21:09,23:21:09,5470,5,,,,2225.19,0
7588120,23:22:00,23:22:00,8350,6,,,,3117.02,
7588120,23:22:14,23:22:14,5472,7,,,,3261.74,0
7588120,23:22:45,23:22:45,1120,8,,,,3538.87,0
7588120,23:23:09,23:23:09,1121,9,,,,3739.21,0
7588120,23:23:37,23:23:37,1122,10,,,,4018.88,0
7588120,23:24:13,23:24:13,5473,11,,,,4354.38,0
7588120,23:24:30,23:24:30,5474,12,,,,4479.11,0
7588120,23:24:57,23:24:57,5475,13,,,,4710.86,0
7588120,23:26:02,23:26:02,5476,14,,,,5195.35,0
7588120,23:26:21,23:26:21,5477,15,,,,5331.54,0
7588120,23:26:50,23:26:50,5478,16,,,,5574.66,0
7588120,23:27:18,23:27:18,5479,17,,,,5810.48,0
7588120,23:27:45,23:27:45,1068,18,,,,6055.9,0
7588120,23:27:53,23:27:53,1069,19,,,,6148.61,0
7588120,23:28:05,23:28:05,1070,20,,,,6247.71,0
7588120,23:28:32,23:28:32,1071,21,,,,6487.41,0
7588120,23:29:10,23:29:10,1072,22,,,,6846.29,0
7588120,23:29:32,23:29:32,1073,23,,,,7035.67,0
7588120,23:30:00,23:30:00,1026,24,,,,7258.85,
7588120,23:30:32,23:30:32,1027,25,,,,7548.17,0
7588120,23:31:10,23:31:10,1028,26,,,,7829.58,0
7588120,23:31:37,23:31:37,1029,27,,,,8010.7,0
7588120,23:32:30,23:32:30,1030,28,,,,8475.24,0
7588120,23:33:06,23:33:06,1031,29,,,,8733.72,0
7588120,23:33:53,23:33:53,1032,30,,,,9234.42,0
7588120,23:34:31,23:34:31,5485,31,,,,9596.91,0
7588120,23:35:04,23:35:04,6309,32,,,,9861.93,0
7588120,23:36:37,23:36:37,2281,33,,,,10836.21,0
7588120,23:36:59,23:36:59,6561,34,,,,11049.64,0
7588120,23:38:00,23:38:00,9654,35,,,,11606.93,
7588120,23:39:21,23:39:21,557,36,,,,12180.52,0
7588120,23:40:52,23:40:52,3345,37,,,,12570.62,0
7588120,23:41:12,23:41:12,3346,38,,,,12733.4,0
7588120,23:41:50,23:41:50,3347,39,,,,12975,0
7588120,23:42:22,23:42:22,3348,40,,,,13201.14,0
7588120,23:42:52,23:42:52,3349,41,,,,13462.72,0
7588120,23:43:14,23:43:14,3350,42,,,,13596.26,0
7588120,23:43:53,23:43:53,3798,43,,,,13899.25,0
7588120,23:44:09,23:44:09,3799,44,,,,14007.36,0
7588120,23:44:41,23:44:41,88,45,,,,14253.57,0
7588120,23:45:04,23:45:04,89,46,,,,14461.11,0
7588120,23:45:28,23:45:28,90,47,,,,14657.94,0
7588120,23:45:47,23:45:47,91,48,,,,14790.24,0
7588120,23:47:00,23:47:00,5520,49,,,,15418.24,
7588120,23:48:00,23:48:00,10161,50,,,,15728.25,
7588120,23:57:00,23:57:00,2504,51,,,,20098.48,
7588120,23:59:17,23:59:17,10344,52,,,,21028.61,0
7588120,24:03:00,24:03:00,9944,53,,1,,22719.17,
7588130,23:19:00,23:19:00,10286,1,,,1,0,
7588130,23:19:21,23:19:21,7808,2,,,,274.77,0
7588130,23:20:13,23:20:13,5468,3,,,,1280.21,0
7588130,23:20:41,23:20:41,5469,4,,,,1787.16,0
7588130,23:21:09,23:21:09,5470,5,,,,2225.19,0
7588130,23:22:00,23:22:00,8350,6,,,,3117.02,
7588130,23:22:14,23:22:14,5472,7,,,,3261.74,0
7588130,23:22:45,23:22:45,1120,8,,,,3538.87,0
7588130,23:23:09,23:23:09,1121,9,,,,3739.21,0
7588130,23:23:37,23:23:37,1122,10,,,,4018.88,0
7588130,23:24:13,23:24:13,5473,11,,,,4354.38,0
7588130,23:24:30,23:24:30,5474,12,,,,4479.11,0
7588130,23:24:57,23:24:57,5475,13,,,,4710.86,0
7588130,23:26:02,23:26:02,5476,14,,,,5195.35,0
7588130,23:26:21,23:26:21,5477,15,,,,5331.54,0
7588130,23:26:50,23:26:50,5478,16,,,,5574.66,0
7588130,23:27:18,23:27:18,5479,17,,,,5810.48,0
7588130,23:27:45,23:27:45,1068,18,,,,6055.9,0
7588130,23:27:53,23:27:53,1069,19,,,,6148.61,0
7588130,23:28:05,23:28:05,1070,20,,,,6247.71,0
7588130,23:28:32,23:28:32,1071,21,,,,6487.41,0
7588130,23:29:10,23:29:10,1072,22,,,,6846.29,0
7588130,23:29:32,23:29:32,1073,23,,,,7035.67,0
7588130,23:30:00,23:30:00,1026,24,,,,7258.85,
7588130,23:30:32,23:30:32,1027,25,,,,7548.17,0
7588130,23:31:10,23:31:10,1028,26,,,,7829.58,0
7588130,23:31:37,23:31:37,1029,27,,,,8010.7,0
7588130,23:32:30,23:32:30,1030,28,,,,8475.24,0
7588130,23:33:06,23:33:06,1031,29,,,,8733.72,0
7588130,23:33:53,23:33:53,1032,30,,,,9234.42,0
7588130,23:34:31,23:34:31,5485,31,,,,9596.91,0
7588130,23:35:04,23:35:04,6309,32,,,,9861.93,0
7588130,23:36:37,23:36:37,2281,33,,,,10836.21,0
7588130,23:36:59,23:36:59,6561,34,,,,11049.64,0
7588130,23:38:00,23:38:00,9654,35,,,,11606.93,
7588130,23:39:21,23:39:21,557,36,,,,12180.52,0
7588130,23:40:52,23:40:52,3345,37,,,,12570.62,0
7588130,23:41:12,23:41:12,3346,38,,,,12733.4,0
7588130,23:41:50,23:41:50,3347,39,,,,12975,0
7588130,23:42:22,23:42:22,3348,40,,,,13201.14,0
7588130,23:42:52,23:42:52,3349,41,,,,13462.72,0
7588130,23:43:14,23:43:14,3350,42,,,,13596.26,0
7588130,23:43:53,23:43:53,3798,43,,,,13899.25,0
7588130,23:44:09,23:44:09,3799,44,,,,14007.36,0
7588130,23:44:41,23:44:41,88,45,,,,14253.57,0
7588130,23:45:04,23:45:04,89,46,,,,14461.11,0
7588130,23:45:28,23:45:28,90,47,,,,14657.94,0
7588130,23:45:47,23:45:47,91,48,,,,14790.24,0
7588130,23:47:00,23:47:00,5520,49,,,,15418.24,
7588130,23:48:00,23:48:00,10161,50,,,,15728.25,
7588130,23:57:00,23:57:00,2504,51,,,,20098.48,
7588130,23:59:17,23:59:17,10344,52,,,,21028.61,0
7588130,24:03:00,24:03:00,9944,53,,1,,22719.17,
7628070,11:05:00,11:05:00,10286,1,,,1,0,
7628070,11:05:28,11:05:28,7808,2,,,,274.77,0
7628070,11:06:38,11:06:38,5468,3,,,,1280.21,0
7628070,11:07:15,11:07:15,5469,4,,,,1787.16,0
7628070,11:07:52,11:07:52,5470,5,,,,2225.19,0
7628070,11:09:00,11:09:00,8350,6,,,,3117.02,
7628070,11:09:16,11:09:16,5472,7,,,,3261.74,0
7628070,11:09:51,11:09:51,1120,8,,,,3538.87,0
7628070,11:10:18,11:10:18,1121,9,,,,3739.21,0
7628070,11:10:49,11:10:49,1122,10,,,,4018.88,0
7628070,11:11:30,11:11:30,5473,11,,,,4354.38,0
7628070,11:11:49,11:11:49,5474,12,,,,4479.11,0
7628070,11:12:19,11:12:19,5475,13,,,,4710.86,0
7628070,11:13:33,11:13:33,5476,14,,,,5195.35,0
7628070,11:13:54,11:13:54,5477,15,,,,5331.54,0
7628070,11:14:27,11:14:27,5478,16,,,,5574.66,0
7628070,11:14:58,11:14:58,5479,17,,,,5810.48,0
7628070,11:15:28,11:15:28,1068,18,,,,6055.9,0
7628070,11:15:37,11:15:37,1069,19,,,,6148.61,0
7628070,11:15:51,11:15:51,1070,20,,,,6247.71,0
7628070,11:16:21,11:16:21,1071,21,,,,6487.41,0
7628070,11:17:04,11:17:04,1072,22,,,,6846.29,0
7628070,11:17:28,11:17:28,1073,23,,,,7035.67,0
7628070,11:18:00,11:18:00,1026,24,,,,7258.85,
7628070,11:18:40,11:18:40,1027,25,,,,7548.17,0
7628070,11:19:28,11:19:28,1028,26,,,,7829.58,0
7628070,11:20:01,11:20:01,1029,27,,,,8010.7,0
7628070,11:21:08,11:21:08,1030,28,,,,8475.24,0
7628070,11:21:52,11:21:52,1031,29,,,,8733.72,0
7628070,11:22:51,11:22:51,1032,30,,,,9234.42,0
7628070,11:23:39,11:23:39,5485,31,,,,9596.91,0
7628070,11:24:20,11:24:20,6309,32,,,,9861.93,0
7628070,11:26:16,11:26:16,2281,33,,,,10836.21,0
7628070,11:26:44,11:26:44,6561,34,,,,11049.64,0
7628070,11:28:00,11:28:00,9654,35,,,,11606.93,
7628070,11:29:57,11:29:57,557,36,,,,12180.52,0
7628070,11:32:09,11:32:09,3345,37,,,,12570.62,0
7628070,11:32:38,11:32:38,3346,38,,,,12733.4,0
7628070,11:33:32,11:33:32,3347,39,,,,12975,0
7628070,11:34:18,11:34:18,3348,40,,,,13201.14,0
7628070,11:35:03,11:35:03,3349,41,,,,13462.72,0
7628070,11:35:34,11:35:34,3350,42,,,,13596.26,0
7628070,11:36:31,11:36:31,3798,43,,,,13899.25,0
7628070,11:36:53,11:36:53,3799,44,,,,14007.36,0
7628070,11:37:39,11:37:39,88,45,,,,14253.57,0
7628070,11:38:13,11:38:13,89,46,,,,14461.11,0
7628070,11:38:47,11:38:47,90,47,,,,14657.94,0
7628070,11:39:14,11:39:14,91,48,,,,14790.24,0
7628070,11:41:00,11:41:00,5520,49,,,,15418.24,
7628070,11:42:00,11:42:00,10161,50,,,,15728.25,
7628070,11:52:00,11:52:00,2504,51,,,,20098.48,
7628070,11:55:03,11:55:03,10344,52,,,,21028.61,0
7628070,12:00:00,12:00:00,9944,53,,1,,22719.17,
7726020,16:38:00,16:38:00,10286,1,,,1,0,
7726020,16:38:33,16:38:33,7808,2,,,,274.79,0
7726020,16:40:00,16:40:00,5468,3,,,,1280.23,0
7726020,16:40:50,16:40:50,5469,4,,,,1787.29,0
7726020,16:41:36,16:41:36,5470,5,,,,2225.32,0
7726020,16:43:00,16:43:00,8350,6,,,,3117.15,
7726020,16:43:18,16:43:18,5472,7,,,,3261.87,0
7726020,16:43:57,16:43:57,1120,8,,,,3539,0
7726020,16:44:27,16:44:27,1121,9,,,,3739.34,0
7726020,16:45:02,16:45:02,1122,10,,,,4019.01,0
7726020,16:45:48,16:45:48,5473,11,,,,4354.51,0
7726020,16:46:09,16:46:09,5474,12,,,,4479.24,0
7726020,16:46:43,16:46:43,5475,13,,,,4710.99,0
7726020,16:48:05,16:48:05,5476,14,,,,5195.48,0
7726020,16:48:29,16:48:29,5477,15,,,,5331.67,0
7726020,16:49:06,16:49:06,5478,16,,,,5574.79,0
7726020,16:49:41,16:49:41,5479,17,,,,5810.61,0
7726020,16:50:15,16:50:15,1068,18,,,,6056.03,0
7726020,16:50:25,16:50:25,1069,19,,,,6148.74,0
7726020,16:50:40,16:50:40,1070,20,,,,6247.84,0
7726020,16:51:10,16:51:10,1071,21,,,,6472.93,0
7726020,16:51:59,16:51:59,1072,22,,,,6831.81,0
7726020,16:52:24,16:52:24,1073,23,,,,7021.17,0
7726020,16:53:00,16:53:00,1026,24,,,,7244.35,
7726020,16:53:48,16:53:48,1027,25,,,,7533.67,0
7726020,16:54:46,16:54:46,1028,26,,,,7815.08,0
7726020,16:55:26,16:55:26,1029,27,,,,7996.2,0
7726020,16:56:45,16:56:45,1030,28,,,,8460.74,0
7726020,16:57:39,16:57:39,1031,29,,,,8719.22,0
7726020,16:58:50,16:58:50,1032,30,,,,9219.92,0
7726020,16:59:47,16:59:47,5485,31,,,,9582.41,0
7726020,17:00:36,17:00:36,6309,32,,,,9847.43,0
7726020,17:02:55,17:02:55,2281,33,,,,10821.71,0
7726020,17:03:29,17:03:29,6561,34,,,,11035.14,0
7726020,17:05:00,17:05:00,9654,35,,,,11592.43,
7726020,17:07:00,17:07:00,557,36,,,,12166.02,0
7726020,17:09:15,17:09:15,3345,37,,,,12556.12,0
7726020,17:09:45,17:09:45,3346,38,,,,12718.9,0
7726020,17:10:41,17:10:41,3347,39,,,,12960.5,0
7726020,17:11:28,17:11:28,3348,40,,,,13186.64,0
7726020,17:12:13,17:12:13,3349,41,,,,13448.22,0
7726020,17:12:46,17:12:46,3350,42,,,,13581.76,0
7726020,17:13:44,17:13:44,3798,43,,,,13884.75,0
7726020,17:14:06,17:14:06,3799,44,,,,13992.86,0
7726020,17:14:54,17:14:54,88,45,,,,14239.07,0
7726020,17:15:29,17:15:29,89,46,,,,14446.61,0
7726020,17:16:06,17:16:06,90,47,,,,14642.59,0
7726020,17:16:37,17:16:37,91,48,,,,14774.9,0
7726020,17:18:22,17:18:22,5520,49,,,,15409.16,0
7726020,17:19:00,17:19:00,10159,50,,,,15649.42,
7726020,17:20:00,17:20:00,5520,51,,,,15852.28,
7726020,17:28:48,17:28:48,9486,52,,,,19725.69,0
7726020,17:30:19,17:30:19,10344,53,,,,20382.02,0
7726020,17:34:00,17:34:00,9944,54,,1,,22049.23,
7726030,16:38:00,16:38:00,10286,1,,,1,0,
7726030,16:38:33,16:38:33,7808,2,,,,274.79,0
7726030,16:40:00,16:40:00,5468,3,,,,1280.23,0
7726030,16:40:50,16:40:50,5469,4,,,,1787.29,0
7726030,16:41:36,16:41:36,5470,5,,,,2225.32,0
7726030,16:43:00,16:43:00,8350,6,,,,3117.15,
7726030,16:43:18,16:43:18,5472,7,,,,3261.87,0
7726030,16:43:57,16:43:57,1120,8,,,,3539,0
7726030,16:44:27,16:44:27,1121,9,,,,3739.34,0
7726030,16:45:02,16:45:02,1122,10,,,,4019.01,0
7726030,16:45:48,16:45:48,5473,11,,,,4354.51,0
7726030,16:46:09,16:46:09,5474,12,,,,4479.24,0
7726030,16:46:43,16:46:43,5475,13,,,,4710.99,0
7726030,16:48:05,16:48:05,5476,14,,,,5195.48,0
7726030,16:48:29,16:48:29,5477,15,,,,5331.67,0
7726030,16:49:06,16:49:06,5478,16,,,,5574.79,0
7726030,16:49:41,16:49:41,5479,17,,,,5810.61,0
7726030,16:50:15,16:50:15,1068,18,,,,6056.03,0
7726030,16:50:25,16:50:25,1069,19,,,,6148.74,0
7726030,16:50:40,16:50:40,1070,20,,,,6247.84,0
7726030,16:51:10,16:51:10,1071,21,,,,6472.93,0
7726030,16:51:59,16:51:59,1072,22,,,,6831.81,0
7726030,16:52:24,16:52:24,1073,23,,,,7021.17,0
7726030,16:53:00,16:53:00,1026,24,,,,7244.35,
7726030,16:53:48,16:53:48,1027,25,,,,7533.67,0
7726030,16:54:46,16:54:46,1028,26,,,,7815.08,0
7726030,16:55:26,16:55:26,1029,27,,,,7996.2,0
7726030,16:56:45,16:56:45,1030,28,,,,8460.74,0
7726030,16:57:39,16:57:39,1031,29,,,,8719.22,0
7726030,16:58:50,16:58:50,1032,30,,,,9219.92,0
7726030,16:59:47,16:59:47,5485,31,,,,9582.41,0
7726030,17:00:36,17:00:36,6309,32,,,,9847.43,0
7726030,17:02:55,17:02:55,2281,33,,,,10821.71,0
7726030,17:03:29,17:03:29,6561,34,,,,11035.14,0
7726030,17:05:00,17:05:00,9654,35,,,,11592.43,
7726030,17:07:00,17:07:00,557,36,,,,12166.02,0
7726030,17:09:15,17:09:15,3345,37,,,,12556.12,0
7726030,17:09:45,17:09:45,3346,38,,,,12718.9,0
7726030,17:10:41,17:10:41,3347,39,,,,12960.5,0
7726030,17:11:28,17:11:28,3348,40,,,,13186.64,0
7726030,17:12:13,17:12:13,3349,41,,,,13448.22,0
7726030,17:12:46,17:12:46,3350,42,,,,13581.76,0
7726030,17:13:44,17:13:44,3798,43,,,,13884.75,0
7726030,17:14:06,17:14:06,3799,44,,,,13992.86,0
7726030,17:14:54,17:14:54,88,45,,,,14239.07,0
7726030,17:15:29,17:15:29,89,46,,,,14446.61,0
7726030,17:16:06,17:16:06,90,47,,,,14642.59,0
7726030,17:16:37,17:16:37,91,48,,,,14774.9,0
7726030,17:18:22,17:18:22,5520,49,,,,15409.16,0
7726030,17:19:00,17:19:00,10159,50,,,,15649.42,
7726030,17:20:00,17:20:00,5520,51,,,,15852.28,
7726030,17:28:48,17:28:48,9486,52,,,,19725.69,0
7726030,17:30:19,17:30:19,10344,53,,,,20382.02,0
7726030,17:34:00,17:34:00,9944,54,,1,,22049.23,
7726040,16:38:00,16:38:00,10286,1,,,1,0,
7726040,16:38:33,16:38:33,7808,2,,,,274.79,0
7726040,16:40:00,16:40:00,5468,3,,,,1280.23,0
7726040,16:40:50,16:40:50,5469,4,,,,1787.29,0
7726040,16:41:36,16:41:36,5470,5,,,,2225.32,0
7726040,16:43:00,16:43:00,8350,6,,,,3117.15,
7726040,16:43:18,16:43:18,5472,7,,,,3261.87,0
7726040,16:43:57,16:43:57,1120,8,,,,3539,0
7726040,16:44:27,16:44:27,1121,9,,,,3739.34,0
7726040,16:45:02,16:45:02,1122,10,,,,4019.01,0
7726040,16:45:48,16:45:48,5473,11,,,,4354.51,0
7726040,16:46:09,16:46:09,5474,12,,,,4479.24,0
7726040,16:46:43,16:46:43,5475,13,,,,4710.99,0
7726040,16:48:05,16:48:05,5476,14,,,,5195.48,0
7726040,16:48:29,16:48:29,5477,15,,,,5331.67,0
7726040,16:49:06,16:49:06,5478,16,,,,5574.79,0
7726040,16:49:41,16:49:41,5479,17,,,,5810.61,0
7726040,16:50:15,16:50:15,1068,18,,,,6056.03,0
7726040,16:50:25,16:50:25,1069,19,,,,6148.74,0
7726040,16:50:40,16:50:40,1070,20,,,,6247.84,0
7726040,16:51:10,16:51:10,1071,21,,,,6472.93,0
7726040,16:51:59,16:51:59,1072,22,,,,6831.81,0
7726040,16:52:24,16:52:24,1073,23,,,,7021.17,0
7726040,16:53:00,16:53:00,1026,24,,,,7244.35,
7726040,16:53:48,16:53:48,1027,25,,,,7533.67,0
7726040,16:54:46,16:54:46,1028,26,,,,7815.08,0
7726040,16:55:26,16:55:26,1029,27,,,,7996.2,0
7726040,16:56:45,16:56:45,1030,28,,,,8460.74,0
7726040,16:57:39,16:57:39,1031,29,,,,8719.22,0
7726040,16:58:50,16:58:50,1032,30,,,,9219.92,0
7726040,16:59:47,16:59:47,5485,31,,,,9582.41,0
7726040,17:00:36,17:00:36,6309,32,,,,9847.43,0
7726040,17:02:55,17:02:55,2281,33,,,,10821.71,0
7726040,17:03:29,17:03:29,6561,34,,,,11035.14,0
7726040,17:05:00,17:05:00,9654,35,,,,11592.43,
7726040,17:07:00,17:07:00,557,36,,,,12166.02,0
7726040,17:09:15,17:09:15,3345,37,,,,12556.12,0
7726040,17:09:45,17:09:45,3346,38,,,,12718.9,0
7726040,17:10:41,17:10:41,3347,39,,,,12960.5,0
7726040,17:11:28,17:11:28,3348,40,,,,13186.64,0
7726040,17:12:13,17:12:13,3349,41,,,,13448.22,0
7726040,17:12:46,17:12:46,3350,42,,,,13581.76,0
7726040,17:13:44,17:13:44,3798,43,,,,13884.75,0
7726040,17:14:06,17:14:06,3799,44,,,,13992.86,0
7726040,17:14:54,17:14:54,88,45,,,,14239.07,0
7726040,17:15:29,17:15:29,89,46,,,,14446.61,0
7726040,17:16:06,17:16:06,90,47,,,,14642.59,0
7726040,17:16:37,17:16:37,91,48,,,,14774.9,0
7726040,17:18:22,17:18:22,5520,49,,,,15409.16,0
7726040,17:19:00,17:19:00,10159,50,,,,15649.42,
7726040,17:20:00,17:20:00,5520,51,,,,15852.28,
7726040,17:28:48,17:28:48,9486,52,,,,19725.69,0
7726040,17:30:19,17:30:19,10344,53,,,,20382.02,0
7726040,17:34:00,17:34:00,9944,54,,1,,22049.23,
7726050,16:38:00,16:38:00,10286,1,,,1,0,
7726050,16:38:33,16:38:33,7808,2,,,,274.79,0
7726050,16:40:00,16:40:00,5468,3,,,,1280.23,0
7726050,16:40:50,16:40:50,5469,4,,,,1787.29,0
7726050,16:41:36,16:41:36,5470,5,,,,2225.32,0
7726050,16:43:00,16:43:00,8350,6,,,,3117.15,
7726050,16:43:18,16:43:18,5472,7,,,,3261.87,0
7726050,16:43:57,16:43:57,1120,8,,,,3539,0
7726050,16:44:27,16:44:27,1121,9,,,,3739.34,0
7726050,16:45:02,16:45:02,1122,10,,,,4019.01,0
7726050,16:45:48,16:45:48,5473,11,,,,4354.51,0
7726050,16:46:09,16:46:09,5474,12,,,,4479.24,0
7726050,16:46:43,16:46:43,5475,13,,,,4710.99,0
7726050,16:48:05,16:48:05,5476,14,,,,5195.48,0
7726050,16:48:29,16:48:29,5477,15,,,,5331.67,0
7726050,16:49:06,16:49:06,5478,16,,,,5574.79,0
7726050,16:49:41,16:49:41,5479,17,,,,5810.61,0
7726050,16:50:15,16:50:15,1068,18,,,,6056.03,0
7726050,16:50:25,16:50:25,1069,19,,,,6148.74,0
7726050,16:50:40,16:50:40,1070,20,,,,6247.84,0
7726050,16:51:10,16:51:10,1071,21,,,,6472.93,0
7726050,16:51:59,16:51:59,1072,22,,,,6831.81,0
7726050,16:52:24,16:52:24,1073,23,,,,7021.17,0
7726050,16:53:00,16:53:00,1026,24,,,,7244.35,
7726050,16:53:48,16:53:48,1027,25,,,,7533.67,0
7726050,16:54:46,16:54:46,1028,26,,,,7815.08,0
7726050,16:55:26,16:55:26,1029,27,,,,7996.2,0
7726050,16:56:45,16:56:45,1030,28,,,,8460.74,0
7726050,16:57:39,16:57:39,1031,29,,,,8719.22,0
7726050,16:58:50,16:58:50,1032,30,,,,9219.92,0
7726050,16:59:47,16:59:47,5485,31,,,,9582.41,0
7726050,17:00:36,17:00:36,6309,32,,,,9847.43,0
7726050,17:02:55,17:02:55,2281,33,,,,10821.71,0
7726050,17:03:29,17:03:29,6561,34,,,,11035.14,0
7726050,17:05:00,17:05:00,9654,35,,,,11592.43,
7726050,17:07:00,17:07:00,557,36,,,,12166.02,0
7726050,17:09:15,17:09:15,3345,37,,,,12556.12,0
7726050,17:09:45,17:09:45,3346,38,,,,12718.9,0
7726050,17:10:41,17:10:41,3347,39,,,,12960.5,0
7726050,17:11:28,17:11:28,3348,40,,,,13186.64,0
7726050,17:12:13,17:12:13,3349,41,,,,13448.22,0
7726050,17:12:46,17:12:46,3350,42,,,,13581.76,0
7726050,17:13:44,17:13:44,3798,43,,,,13884.75,0
7726050,17:14:06,17:14:06,3799,44,,,,13992.86,0
7726050,17:14:54,17:14:54,88,45,,,,14239.07,0
7726050,17:15:29,17:15:29,89,46,,,,14446.61,0
7726050,17:16:06,17:16:06,90,47,,,,14642.59,0
7726050,17:16:37,17:16:37,91,48,,,,14774.9,0
7726050,17:18:22,17:18:22,5520,49,,,,15409.16,0
7726050,17:19:00,17:19:00,10159,50,,,,15649.42,
7726050,17:20:00,17:20:00,5520,51,,,,15852.28,
7726050,17:28:48,17:28:48,9486,52,,,,19725.69,0
7726050,17:30:19,17:30:19,10344,53,,,,20382.02,0
7726050,17:34:00,17:34:00,9944,54,,1,,22049.23,
7726060,16:38:00,16:38:00,10286,1,,,1,0,
7726060,16:38:33,16:38:33,7808,2,,,,274.79,0
7726060,16:40:00,16:40:00,5468,3,,,,1280.23,0
7726060,16:40:50,16:40:50,5469,4,,,,1787.29,0
7726060,16:41:36,16:41:36,5470,5,,,,2225.32,0
7726060,16:43:00,16:43:00,8350,6,,,,3117.15,
7726060,16:43:18,16:43:18,5472,7,,,,3261.87,0
7726060,16:43:57,16:43:57,1120,8,,,,3539,0
7726060,16:44:27,16:44:27,1121,9,,,,3739.34,0
7726060,16:45:02,16:45:02,1122,10,,,,4019.01,0
7726060,16:45:48,16:45:48,5473,11,,,,4354.51,0
7726060,16:46:09,16:46:09,5474,12,,,,4479.24,0
7726060,16:46:43,16:46:43,5475,13,,,,4710.99,0
7726060,16:48:05,16:48:05,5476,14,,,,5195.48,0
7726060,16:48:29,16:48:29,5477,15,,,,5331.67,0
7726060,16:49:06,16:49:06,5478,16,,,,5574.79,0
7726060,16:49:41,16:49:41,5479,17,,,,5810.61,0
7726060,16:50:15,16:50:15,1068,18,,,,6056.03,0
7726060,16:50:25,16:50:25,1069,19,,,,6148.74,0
7726060,16:50:40,16:50:40,1070,20,,,,6247.84,0
7726060,16:51:10,16:51:10,1071,21,,,,6472.93,0
7726060,16:51:59,16:51:59,1072,22,,,,6831.81,0
7726060,16:52:24,16:52:24,1073,23,,,,7021.17,0
7726060,16:53:00,16:53:00,1026,24,,,,7244.35,
7726060,16:53:48,16:53:48,1027,25,,,,7533.67,0
7726060,16:54:46,16:54:46,1028,26,,,,7815.08,0
7726060,16:55:26,16:55:26,1029,27,,,,7996.2,0
7726060,16:56:45,16:56:45,1030,28,,,,8460.74,0
7726060,16:57:39,16:57:39,1031,29,,,,8719.22,0
7726060,16:58:50,16:58:50,1032,30,,,,9219.92,0
7726060,16:59:47,16:59:47,5485,31,,,,9582.41,0
7726060,17:00:36,17:00:36,6309,32,,,,9847.43,0
7726060,17:02:55,17:02:55,2281,33,,,,10821.71,0
7726060,17:03:29,17:03:29,6561,34,,,,11035.14,0
7726060,17:05:00,17:05:00,9654,35,,,,11592.43,
7726060,17:07:00,17:07:00,557,36,,,,12166.02,0
7726060,17:09:15,17:09:15,3345,37,,,,12556.12,0
7726060,17:09:45,17:09:45,3346,38,,,,12718.9,0
7726060,17:10:41,17:10:41,3347,39,,,,12960.5,0
7726060,17:11:28,17:11:28,3348,40,,,,13186.64,0
7726060,17:12:13,17:12:13,3349,41,,,,13448.22,0
7726060,17:12:46,17:12:46,3350,42,,,,13581.76,0
7726060,17:13:44,17:13:44,3798,43,,,,13884.75,0
7726060,17:14:06,17:14:06,3799,44,,,,13992.86,0
7726060,17:14:54,17:14:54,88,45,,,,14239.07,0
7726060,17:15:29,17:15:29,89,46,,,,14446.61,0
7726060,17:16:06,17:16:06,90,47,,,,14642.59,0
7726060,17:16:37,17:16:37,91,48,,,,14774.9,0
7726060,17:18:22,17:18:22,5520,49,,,,15409.16,0
7726060,17:19:00,17:19:00,10159,50,,,,15649.42,
7726060,17:20:00,17:20:00,5520,51,,,,15852.28,
7726060,17:28:48,17:28:48,9486,52,,,,19725.69,0
7726060,17:30:19,17:30:19,10344,53,,,,20382.02,0
7726060,17:34:00,17:34:00,9944,54,,1,,22049.23,
7726080,16:38:00,16:38:00,10286,1,,,1,0,
7726080,16:38:33,16:38:33,7808,2,,,,274.79,0
7726080,16:40:00,16:40:00,5468,3,,,,1280.23,0
7726080,16:40:50,16:40:50,5469,4,,,,1787.29,0
7726080,16:41:36,16:41:36,5470,5,,,,2225.32,0
7726080,16:43:00,16:43:00,8350,6,,,,3117.15,
7726080,16:43:18,16:43:18,5472,7,,,,3261.87,0
7726080,16:43:57,16:43:57,1120,8,,,,3539,0
7726080,16:44:27,16:44:27,1121,9,,,,3739.34,0
7726080,16:45:02,16:45:02,1122,10,,,,4019.01,0
7726080,16:45:48,16:45:48,5473,11,,,,4354.51,0
7726080,16:46:09,16:46:09,5474,12,,,,4479.24,0
7726080,16:46:43,16:46:43,5475,13,,,,4710.99,0
7726080,16:48:05,16:48:05,5476,14,,,,5195.48,0
7726080,16:48:29,16:48:29,5477,15,,,,5331.67,0
7726080,16:49:06,16:49:06,5478,16,,,,5574.79,0
7726080,16:49:41,16:49:41,5479,17,,,,5810.61,0
7726080,16:50:15,16:50:15,1068,18,,,,6056.03,0
7726080,16:50:25,16:50:25,1069,19,,,,6148.74,0
7726080,16:50:40,16:50:40,1070,20,,,,6247.84,0
7726080,16:51:10,16:51:10,1071,21,,,,6472.93,0
7726080,16:51:59,16:51:59,1072,22,,,,6831.81,0
7726080,16:52:24,16:52:24,1073,23,,,,7021.17,0
7726080,16:53:00,16:53:00,1026,24,,,,7244.35,
7726080,16:53:48,16:53:48,1027,25,,,,7533.67,0
7726080,16:54:46,16:54:46,1028,26,,,,7815.08,0
7726080,16:55:26,16:55:26,1029,27,,,,7996.2,0
7726080,16:56:45,16:56:45,1030,28,,,,8460.74,0
7726080,16:57:39,16:57:39,1031,29,,,,8719.22,0
7726080,16:58:50,16:58:50,1032,30,,,,9219.92,0
7726080,16:59:47,16:59:47,5485,31,,,,9582.41,0
7726080,17:00:36,17:00:36,6309,32,,,,9847.43,0
7726080,17:02:55,17:02:55,2281,33,,,,10821.71,0
7726080,17:03:29,17:03:29,6561,34,,,,11035.14,0
7726080,17:05:00,17:05:00,9654,35,,,,11592.43,
7726080,17:07:00,17:07:00,557,36,,,,12166.02,0
7726080,17:09:15,17:09:15,3345,37,,,,12556.12,0
7726080,17:09:45,17:09:45,3346,38,,,,12718.9,0
7726080,17:10:41,17:10:41,3347,39,,,,12960.5,0
7726080,17:11:28,17:11:28,3348,40,,,,13186.64,0
7726080,17:12:13,17:12:13,3349,41,,,,13448.22,0
7726080,17:12:46,17:12:46,3350,42,,,,13581.76,0
7726080,17:13:44,17:13:44,3798,43,,,,13884.75,0
7726080,17:14:06,17:14:06,3799,44,,,,13992.86,0
7726080,17:14:54,17:14:54,88,45,,,,14239.07,0
7726080,17:15:29,17:15:29,89,46,,,,14446.61,0
7726080,17:16:06,17:16:06,90,47,,,,14642.59,0
7726080,17:16:37,17:16:37,91,48,,,,14774.9,0
7726080,17:18:22,17:18:22,5520,49,,,,15409.16,0
7726080,17:19:00,17:19:00,10159,50,,,,15649.42,
7726080,17:20:00,17:20:00,5520,51,,,,15852.28,
7726080,17:28:48,17:28:48,9486,52,,,,19725.69,0
7726080,17:30:19,17:30:19,10344,53,,,,20382.02,0
7726080,17:34:00,17:34:00,9944,54,,1,,22049.23,
7978020,14:24:00,14:24:00,10286,1,,,1,0,
7978020,14:24:27,14:24:27,7808,2,,,,274.79,0
7978020,14:25:36,14:25:36,5468,3,,,,1280.23,0
7978020,14:26:16,14:26:16,5469,4,,,,1787.29,0
7978020,14:26:53,14:26:53,5470,5,,,,2225.32,0
7978020,14:28:00,14:28:00,8350,6,,,,3117.15,
7978020,14:28:20,14:28:20,5472,7,,,,3261.87,0
7978020,14:29:02,14:29:02,1120,8,,,,3539,0
7978020,14:29:36,14:29:36,1121,9,,,,3739.34,0
7978020,14:30:14,14:30:14,1122,10,,,,4019.01,0
7978020,14:31:04,14:31:04,5473,11,,,,4354.51,0
7978020,14:31:28,14:31:28,5474,12,,,,4479.24,0
7978020,14:32:05,14:32:05,5475,13,,,,4710.99,0
7978020,14:33:36,14:33:36,5476,14,,,,5195.48,0
7978020,14:34:02,14:34:02,5477,15,,,,5331.67,0
7978020,14:34:43,14:34:43,5478,16,,,,5574.79,0
7978020,14:35:21,14:35:21,5479,17,,,,5810.61,0
7978020,14:35:58,14:35:58,1068,18,,,,6056.03,0
7978020,14:36:09,14:36:09,1069,19,,,,6148.74,0
7978020,14:36:26,14:36:26,1070,20,,,,6247.84,0
7978020,14:36:59,14:36:59,1071,21,,,,6472.93,0
7978020,14:37:53,14:37:53,1072,22,,,,6831.81,0
7978020,14:38:21,14:38:21,1073,23,,,,7021.17,0
7978020,14:39:00,14:39:00,1026,24,,,,7244.35,
7978020,14:39:40,14:39:40,1027,25,,,,7533.67,0
7978020,14:40:28,14:40:28,1028,26,,,,7815.08,0
7978020,14:41:01,14:41:01,1029,27,,,,7996.2,0
7978020,14:42:08,14:42:08,1030,28,,,,8460.74,0
7978020,14:42:52,14:42:52,1031,29,,,,8719.22,0
7978020,14:43:51,14:43:51,1032,30,,,,9219.92,0
7978020,14:44:39,14:44:39,5485,31,,,,9582.41,0
7978020,14:45:20,14:45:20,6309,32,,,,9847.43,0
7978020,14:47:16,14:47:16,2281,33,,,,10821.71,0
7978020,14:47:44,14:47:44,6561,34,,,,11035.14,0
7978020,14:49:00,14:49:00,9654,35,,,,11592.43,
7978020,14:50:51,14:50:51,557,36,,,,12166.02,0
7978020,14:52:57,14:52:57,3345,37,,,,12556.12,0
7978020,14:53:25,14:53:25,3346,38,,,,12718.9,0
7978020,14:54:16,14:54:16,3347,39,,,,12960.5,0
7978020,14:55:00,14:55:00,3348,40,,,,13186.64,0
7978020,14:55:42,14:55:42,3349,41,,,,13448.22,0
7978020,14:56:13,14:56:13,3350,42,,,,13581.76,0
7978020,14:57:06,14:57:06,3798,43,,,,13884.75,0
7978020,14:57:27,14:57:27,3799,44,,,,13992.86,0
7978020,14:58:11,14:58:11,88,45,,,,14239.07,0
7978020,14:58:44,14:58:44,89,46,,,,14446.61,0
7978020,14:59:19,14:59:19,90,47,,,,14642.59,0
7978020,14:59:47,14:59:47,91,48,,,,14774.9,0
7978020,15:01:25,15:01:25,5520,49,,,,15409.16,0
7978020,15:02:00,15:02:00,10159,50,,,,15649.42,
7978020,15:03:00,15:03:00,5520,51,,,,15852.28,
7978020,15:10:33,15:10:33,9486,52,,,,19725.69,0
7978020,15:11:50,15:11:50,10344,53,,,,20382.02,0
7978020,15:15:00,15:15:00,9944,54,,1,,22049.23,
7978030,14:24:00,14:24:00,10286,1,,,1,0,
7978030,14:24:27,14:24:27,7808,2,,,,274.79,0
7978030,14:25:36,14:25:36,5468,3,,,,1280.23,0
7978030,14:26:16,14:26:16,5469,4,,,,1787.29,0
7978030,14:26:53,14:26:53,5470,5,,,,2225.32,0
7978030,14:28:00,14:28:00,8350,6,,,,3117.15,
7978030,14:28:20,14:28:20,5472,7,,,,3261.87,0
7978030,14:29:02,14:29:02,1120,8,,,,3539,0
7978030,14:29:36,14:29:36,1121,9,,,,3739.34,0
7978030,14:30:14,14:30:14,1122,10,,,,4019.01,0
7978030,14:31:04,14:31:04,5473,11,,,,4354.51,0
7978030,14:31:28,14:31:28,5474,12,,,,4479.24,0
7978030,14:32:05,14:32:05,5475,13,,,,4710.99,0
7978030,14:33:36,14:33:36,5476,14,,,,5195.48,0
7978030,14:34:02,14:34:02,5477,15,,,,5331.67,0
7978030,14:34:43,14:34:43,5478,16,,,,5574.79,0
7978030,14:35:21,14:35:21,5479,17,,,,5810.61,0
7978030,14:35:58,14:35:58,1068,18,,,,6056.03,0
7978030,14:36:09,14:36:09,1069,19,,,,6148.74,0
7978030,14:36:26,14:36:26,1070,20,,,,6247.84,0
7978030,14:36:59,14:36:59,1071,21,,,,6472.93,0
7978030,14:37:53,14:37:53,1072,22,,,,6831.81,0
7978030,14:38:21,14:38:21,1073,23,,,,7021.17,0
7978030,14:39:00,14:39:00,1026,24,,,,7244.35,
7978030,14:39:40,14:39:40,1027,25,,,,7533.67,0
7978030,14:40:28,14:40:28,1028,26,,,,7815.08,0
7978030,14:41:01,14:41:01,1029,27,,,,7996.2,0
7978030,14:42:08,14:42:08,1030,28,,,,8460.74,0
7978030,14:42:52,14:42:52,1031,29,,,,8719.22,0
7978030,14:43:51,14:43:51,1032,30,,,,9219.92,0
7978030,14:44:39,14:44:39,5485,31,,,,9582.41,0
7978030,14:45:20,14:45:20,6309,32,,,,9847.43,0
7978030,14:47:16,14:47:16,2281,33,,,,10821.71,0
7978030,14:47:44,14:47:44,6561,34,,,,11035.14,0
7978030,14:49:00,14:49:00,9654,35,,,,11592.43,
7978030,14:50:51,14:50:51,557,36,,,,12166.02,0
7978030,14:52:57,14:52:57,3345,37,,,,12556.12,0
7978030,14:53:25,14:53:25,3346,38,,,,12718.9,0
7978030,14:54:16,14:54:16,3347,39,,,,12960.5,0
7978030,14:55:00,14:55:00,3348,40,,,,13186.64,0
7978030,14:55:42,14:55:42,3349,41,,,,13448.22,0
7978030,14:56:13,14:56:13,3350,42,,,,13581.76,0
7978030,14:57:06,14:57:06,3798,43,,,,13884.75,0
7978030,14:57:27,14:57:27,3799,44,,,,13992.86,0
7978030,14:58:11,14:58:11,88,45,,,,14239.07,0
7978030,14:58:44,14:58:44,89,46,,,,14446.61,0
7978030,14:59:19,14:59:19,90,47,,,,14642.59,0
7978030,14:59:47,14:59:47,91,48,,,,14774.9,0
7978030,15:01:25,15:01:25,5520,49,,,,15409.16,0
7978030,15:02:00,15:02:00,10159,50,,,,15649.42,
7978030,15:03:00,15:03:00,5520,51,,,,15852.28,
7978030,15:10:33,15:10:33,9486,52,,,,19725.69,0
7978030,15:11:50,15:11:50,10344,53,,,,20382.02,0
7978030,15:15:00,15:15:00,9944,54,,1,,22049.23,
7978040,14:24:00,14:24:00,10286,1,,,1,0,
7978040,14:24:27,14:24:27,7808,2,,,,274.79,0
7978040,14:25:36,14:25:36,5468,3,,,,1280.23,0
7978040,14:26:16,14:26:16,5469,4,,,,1787.29,0
7978040,14:26:53,14:26:53,5470,5,,,,2225.32,0
7978040,14:28:00,14:28:00,8350,6,,,,3117.15,
7978040,14:28:20,14:28:20,5472,7,,,,3261.87,0
7978040,14:29:02,14:29:02,1120,8,,,,3539,0
7978040,14:29:36,14:29:36,1121,9,,,,3739.34,0
7978040,14:30:14,14:30:14,1122,10,,,,4019.01,0
7978040,14:31:04,14:31:04,5473,11,,,,4354.51,0
7978040,14:31:28,14:31:28,5474,12,,,,4479.24,0
7978040,14:32:05,14:32:05,5475,13,,,,4710.99,0
7978040,14:33:36,14:33:36,5476,14,,,,5195.48,0
7978040,14:34:02,14:34:02,5477,15,,,,5331.67,0
7978040,14:34:43,14:34:43,5478,16,,,,5574.79,0
7978040,14:35:21,14:35:21,5479,17,,,,5810.61,0
7978040,14:35:58,14:35:58,1068,18,,,,6056.03,0
7978040,14:36:09,14:36:09,1069,19,,,,6148.74,0
7978040,14:36:26,14:36:26,1070,20,,,,6247.84,0
7978040,14:36:59,14:36:59,1071,21,,,,6472.93,0
7978040,14:37:53,14:37:53,1072,22,,,,6831.81,0
7978040,14:38:21,14:38:21,1073,23,,,,7021.17,0
7978040,14:39:00,14:39:00,1026,24,,,,7244.35,
7978040,14:39:40,14:39:40,1027,25,,,,7533.67,0
7978040,14:40:28,14:40:28,1028,26,,,,7815.08,0
7978040,14:41:01,14:41:01,1029,27,,,,7996.2,0
7978040,14:42:08,14:42:08,1030,28,,,,8460.74,0
7978040,14:42:52,14:42:52,1031,29,,,,8719.22,0
7978040,14:43:51,14:43:51,1032,30,,,,9219.92,0
7978040,14:44:39,14:44:39,5485,31,,,,9582.41,0
7978040,14:45:20,14:45:20,6309,32,,,,9847.43,0
7978040,14:47:16,14:47:16,2281,33,,,,10821.71,0
7978040,14:47:44,14:47:44,6561,34,,,,11035.14,0
7978040,14:49:00,14:49:00,9654,35,,,,11592.43,
7978040,14:50:51,14:50:51,557,36,,,,12166.02,0
7978040,14:52:57,14:52:57,3345,37,,,,12556.12,0
7978040,14:53:25,14:53:25,3346,38,,,,12718.9,0
7978040,14:54:16,14:54:16,3347,39,,,,12960.5,0
7978040,14:55:00,14:55:00,3348,40,,,,13186.64,0
7978040,14:55:42,14:55:42,3349,41,,,,13448.22,0
7978040,14:56:13,14:56:13,3350,42,,,,13581.76,0
7978040,14:57:06,14:57:06,3798,43,,,,13884.75,0
7978040,14:57:27,14:57:27,3799,44,,,,13992.86,0
7978040,14:58:11,14:58:11,88,45,,,,14239.07,0
7978040,14:58:44,14:58:44,89,46,,,,14446.61,0
7978040,14:59:19,14:59:19,90,47,,,,14642.59,0
7978040,14:59:47,14:59:47,91,48,,,,14774.9,0
7978040,15:01:25,15:01:25,5520,49,,,,15409.16,0
7978040,15:02:00,15:02:00,10159,50,,,,15649.42,
7978040,15:03:00,15:03:00,5520,51,,,,15852.28,
7978040,15:10:33,15:10:33,9486,52,,,,19725.69,0
7978040,15:11:50,15:11:50,10344,53,,,,20382.02,0
7978040,15:15:00,15:15:00,9944,54,,1,,22049.23,
7978050,14:24:00,14:24:00,10286,1,,,1,0,
7978050,14:24:27,14:24:27,7808,2,,,,274.79,0
7978050,14:25:36,14:25:36,5468,3,,,,1280.23,0
7978050,14:26:16,14:26:16,5469,4,,,,1787.29,0
7978050,14:26:53,14:26:53,5470,5,,,,2225.32,0
7978050,14:28:00,14:28:00,8350,6,,,,3117.15,
7978050,14:28:20,14:28:20,5472,7,,,,3261.87,0
7978050,14:29:02,14:29:02,1120,8,,,,3539,0
7978050,14:29:36,14:29:36,1121,9,,,,3739.34,0
7978050,14:30:14,14:30:14,1122,10,,,,4019.01,0
7978050,14:31:04,14:31:04,5473,11,,,,4354.51,0
7978050,14:31:28,14:31:28,5474,12,,,,4479.24,0
7978050,14:32:05,14:32:05,5475,13,,,,4710.99,0
7978050,14:33:36,14:33:36,5476,14,,,,5195.48,0
7978050,14:34:02,14:34:02,5477,15,,,,5331.67,0
7978050,14:34:43,14:34:43,5478,16,,,,5574.79,0
7978050,14:35:21,14:35:21,5479,17,,,,5810.61,0
7978050,14:35:58,14:35:58,1068,18,,,,6056.03,0
7978050,14:36:09,14:36:09,1069,19,,,,6148.74,0
7978050,14:36:26,14:36:26,1070,20,,,,6247.84,0
7978050,14:36:59,14:36:59,1071,21,,,,6472.93,0
7978050,14:37:53,14:37:53,1072,22,,,,6831.81,0
7978050,14:38:21,14:38:21,1073,23,,,,7021.17,0
7978050,14:39:00,14:39:00,1026,24,,,,7244.35,
7978050,14:39:40,14:39:40,1027,25,,,,7533.67,0
7978050,14:40:28,14:40:28,1028,26,,,,7815.08,0
7978050,14:41:01,14:41:01,1029,27,,,,7996.2,0
7978050,14:42:08,14:42:08,1030,28,,,,8460.74,0
7978050,14:42:52,14:42:52,1031,29,,,,8719.22,0
7978050,14:43:51,14:43:51,1032,30,,,,9219.92,0
7978050,14:44:39,14:44:39,5485,31,,,,9582.41,0
7978050,14:45:20,14:45:20,6309,32,,,,9847.43,0
7978050,14:47:16,14:47:16,2281,33,,,,10821.71,0
7978050,14:47:44,14:47:44,6561,34,,,,11035.14,0
7978050,14:49:00,14:49:00,9654,35,,,,11592.43,
7978050,14:50:51,14:50:51,557,36,,,,12166.02,0
7978050,14:52:57,14:52:57,3345,37,,,,12556.12,0
7978050,14:53:25,14:53:25,3346,38,,,,12718.9,0
7978050,14:54:16,14:54:16,3347,39,,,,12960.5,0
7978050,14:55:00,14:55:00,3348,40,,,,13186.64,0
7978050,14:55:42,14:55:42,3349,41,,,,13448.22,0
7978050,14:56:13,14:56:13,3350,42,,,,13581.76,0
7978050,14:57:06,14:57:06,3798,43,,,,13884.75,0
7978050,14:57:27,14:57:27,3799,44,,,,13992.86,0
7978050,14:58:11,14:58:11,88,45,,,,14239.07,0
7978050,14:58:44,14:58:44,89,46,,,,14446.61,0
7978050,14:59:19,14:59:19,90,47,,,,14642.59,0
7978050,14:59:47,14:59:47,91,48,,,,14774.9,0
7978050,15:01:25,15:01:25,5520,49,,,,15409.16,0
7978050,15:02:00,15:02:00,10159,50,,,,15649.42,
7978050,15:03:00,15:03:00,5520,51,,,,15852.28,
7978050,15:10:33,15:10:33,9486,52,,,,19725.69,0
7978050,15:11:50,15:11:50,10344,53,,,,20382.02,0
7978050,15:15:00,15:15:00,9944,54,,1,,22049.23,
7978060,14:24:00,14:24:00,10286,1,,,1,0,
7978060,14:24:27,14:24:27,7808,2,,,,274.79,0
7978060,14:25:36,14:25:36,5468,3,,,,1280.23,0
7978060,14:26:16,14:26:16,5469,4,,,,1787.29,0
7978060,14:26:53,14:26:53,5470,5,,,,2225.32,0
7978060,14:28:00,14:28:00,8350,6,,,,3117.15,
7978060,14:28:20,14:28:20,5472,7,,,,3261.87,0
7978060,14:29:02,14:29:02,1120,8,,,,3539,0
7978060,14:29:36,14:29:36,1121,9,,,,3739.34,0
7978060,14:30:14,14:30:14,1122,10,,,,4019.01,0
7978060,14:31:04,14:31:04,5473,11,,,,4354.51,0
7978060,14:31:28,14:31:28,5474,12,,,,4479.24,0
7978060,14:32:05,14:32:05,5475,13,,,,4710.99,0
7978060,14:33:36,14:33:36,5476,14,,,,5195.48,0
7978060,14:34:02,14:34:02,5477,15,,,,5331.67,0
7978060,14:34:43,14:34:43,5478,16,,,,5574.79,0
7978060,14:35:21,14:35:21,5479,17,,,,5810.61,0
7978060,14:35:58,14:35:58,1068,18,,,,6056.03,0
7978060,14:36:09,14:36:09,1069,19,,,,6148.74,0
7978060,14:36:26,14:36:26,1070,20,,,,6247.84,0
7978060,14:36:59,14:36:59,1071,21,,,,6472.93,0
7978060,14:37:53,14:37:53,1072,22,,,,6831.81,0
7978060,14:38:21,14:38:21,1073,23,,,,7021.17,0
7978060,14:39:00,14:39:00,1026,24,,,,7244.35,
7978060,14:39:40,14:39:40,1027,25,,,,7533.67,0
7978060,14:40:28,14:40:28,1028,26,,,,7815.08,0
7978060,14:41:01,14:41:01,1029,27,,,,7996.2,0
7978060,14:42:08,14:42:08,1030,28,,,,8460.74,0
7978060,14:42:52,14:42:52,1031,29,,,,8719.22,0
7978060,14:43:51,14:43:51,1032,30,,,,9219.92,0
7978060,14:44:39,14:44:39,5485,31,,,,9582.41,0
7978060,14:45:20,14:45:20,6309,32,,,,9847.43,0
7978060,14:47:16,14:47:16,2281,33,,,,10821.71,0
7978060,14:47:44,14:47:44,6561,34,,,,11035.14,0
7978060,14:49:00,14:49:00,9654,35,,,,11592.43,
7978060,14:50:51,14:50:51,557,36,,,,12166.02,0
7978060,14:52:57,14:52:57,3345,37,,,,12556.12,0
7978060,14:53:25,14:53:25,3346,38,,,,12718.9,0
7978060,14:54:16,14:54:16,3347,39,,,,12960.5,0
7978060,14:55:00,14:55:00,3348,40,,,,13186.64,0
7978060,14:55:42,14:55:42,3349,41,,,,13448.22,0
7978060,14:56:13,14:56:13,3350,42,,,,13581.76,0
7978060,14:57:06,14:57:06,3798,43,,,,13884.75,0
7978060,14:57:27,14:57:27,3799,44,,,,13992.86,0
7978060,14:58:11,14:58:11,88,45,,,,14239.07,0
7978060,14:58:44,14:58:44,89,46,,,,14446.61,0
7978060,14:59:19,14:59:19,90,47,,,,14642.59,0
7978060,14:59:47,14:59:47,91,48,,,,14774.9,0
7978060,15:01:25,15:01:25,5520,49,,,,15409.16,0
7978060,15:02:00,15:02:00,10159,50,,,,15649.42,
7978060,15:03:00,15:03:00,5520,51,,,,15852.28,
7978060,15:10:33,15:10:33,9486,52,,,,19725.69,0
7978060,15:11:50,15:11:50,10344,53,,,,20382.02,0
7978060,15:15:00,15:15:00,9944,54,,1,,22049.23,
7978080,14:24:00,14:24:00,10286,1,,,1,0,
7978080,14:24:27,14:24:27,7808,2,,,,274.79,0
7978080,14:25:36,14:25:36,5468,3,,,,1280.23,0
7978080,14:26:16,14:26:16,5469,4,,,,1787.29,0
7978080,14:26:53,14:26:53,5470,5,,,,2225.32,0
7978080,14:28:00,14:28:00,8350,6,,,,3117.15,
7978080,14:28:20,14:28:20,5472,7,,,,3261.87,0
7978080,14:29:02,14:29:02,1120,8,,,,3539,0
7978080,14:29:36,14:29:36,1121,9,,,,3739.34,0
7978080,14:30:14,14:30:14,1122,10,,,,4019.01,0
7978080,14:31:04,14:31:04,5473,11,,,,4354.51,0
7978080,14:31:28,14:31:28,5474,12,,,,4479.24,0
7978080,14:32:05,14:32:05,5475,13,,,,4710.99,0
7978080,14:33:36,14:33:36,5476,14,,,,5195.48,0
7978080,14:34:02,14:34:02,5477,15,,,,5331.67,0
7978080,14:34:43,14:34:43,5478,16,,,,5574.79,0
7978080,14:35:21,14:35:21,5479,17,,,,5810.61,0
7978080,14:35:58,14:35:58,1068,18,,,,6056.03,0
7978080,14:36:09,14:36:09,1069,19,,,,6148.74,0
7978080,14:36:26,14:36:26,1070,20,,,,6247.84,0
7978080,14:36:59,14:36:59,1071,21,,,,6472.93,0
7978080,14:37:53,14:37:53,1072,22,,,,6831.81,0
7978080,14:38:21,14:38:21,1073,23,,,,7021.17,0
7978080,14:39:00,14:39:00,1026,24,,,,7244.35,
7978080,14:39:40,14:39:40,1027,25,,,,7533.67,0
7978080,14:40:28,14:40:28,1028,26,,,,7815.08,0
7978080,14:41:01,14:41:01,1029,27,,,,7996.2,0
7978080,14:42:08,14:42:08,1030,28,,,,8460.74,0
7978080,14:42:52,14:42:52,1031,29,,,,8719.22,0
7978080,14:43:51,14:43:51,1032,30,,,,9219.92,0
7978080,14:44:39,14:44:39,5485,31,,,,9582.41,0
7978080,14:45:20,14:45:20,6309,32,,,,9847.43,0
7978080,14:47:16,14:47:16,2281,33,,,,10821.71,0
7978080,14:47:44,14:47:44,6561,34,,,,11035.14,0
7978080,14:49:00,14:49:00,9654,35,,,,11592.43,
7978080,14:50:51,14:50:51,557,36,,,,12166.02,0
7978080,14:52:57,14:52:57,3345,37,,,,12556.12,0
7978080,14:53:25,14:53:25,3346,38,,,,12718.9,0
7978080,14:54:16,14:54:16,3347,39,,,,12960.5,0
7978080,14:55:00,14:55:00,3348,40,,,,13186.64,0
7978080,14:55:42,14:55:42,3349,41,,,,13448.22,0
7978080,14:56:13,14:56:13,3350,42,,,,13581.76,0
7978080,14:57:06,14:57:06,3798,43,,,,13884.75,0
7978080,14:57:27,14:57:27,3799,44,,,,13992.86,0
7978080,14:58:11,14:58:11,88,45,,,,14239.07,0
7978080,14:58:44,14:58:44,89,46,,,,14446.61,0
7978080,14:59:19,14:59:19,90,47,,,,14642.59,0
7978080,14:59:47,14:59:47,91,48,,,,14774.9,0
7978080,15:01:25,15:01:25,5520,49,,,,15409.16,0
7978080,15:02:00,15:02:00,10159,50,,,,15649.42,
7978080,15:03:00,15:03:00,5520,51,,,,15852.28,
7978080,15:10:33,15:10:33,9486,52,,,,19725.69,0
7978080,15:11:50,15:11:50,10344,53,,,,20382.02,0
7978080,15:15:00,15:15:00,9944,54,,1,,22049.23,
8154010,15:08:00,15:08:00,10286,1,,,1,0,
8154010,15:08:28,15:08:28,7808,2,,,,274.77,0
8154010,15:09:38,15:09:38,5468,3,,,,1280.21,0
8154010,15:10:15,15:10:15,5469,4,,,,1787.16,0
8154010,15:10:52,15:10:52,5470,5,,,,2225.19,0
8154010,15:12:00,15:12:00,8350,6,,,,3117.02,
8154010,15:12:18,15:12:18,5472,7,,,,3261.74,0
8154010,15:12:56,15:12:56,1120,8,,,,3538.87,0
8154010,15:13:26,15:13:26,1121,9,,,,3739.21,0
8154010,15:14:01,15:14:01,1122,10,,,,4018.88,0
8154010,15:14:46,15:14:46,5473,11,,,,4354.38,0
8154010,15:15:08,15:15:08,5474,12,,,,4479.11,0
8154010,15:15:41,15:15:41,5475,13,,,,4710.86,0
8154010,15:17:03,15:17:03,5476,14,,,,5195.35,0
8154010,15:17:26,15:17:26,5477,15,,,,5331.54,0
8154010,15:18:03,15:18:03,5478,16,,,,5574.66,0
8154010,15:18:38,15:18:38,5479,17,,,,5810.48,0
8154010,15:19:11,15:19:11,1068,18,,,,6055.9,0
8154010,15:19:21,15:19:21,1069,19,,,,6148.61,0
8154010,15:19:36,15:19:36,1070,20,,,,6247.71,0
8154010,15:20:10,15:20:10,1071,21,,,,6487.41,0
8154010,15:20:58,15:20:58,1072,22,,,,6846.29,0
8154010,15:21:25,15:21:25,1073,23,,,,7035.67,0
8154010,15:22:00,15:22:00,1026,24,,,,7258.85,
8154010,15:22:44,15:22:44,1027,25,,,,7548.17,0
8154010,15:23:37,15:23:37,1028,26,,,,7829.58,0
8154010,15:24:14,15:24:14,1029,27,,,,8010.7,0
8154010,15:25:27,15:25:27,1030,28,,,,8475.24,0
8154010,15:26:15,15:26:15,1031,29,,,,8733.72,0
8154010,15:27:20,15:27:20,1032,30,,,,9234.42,0
8154010,15:28:13,15:28:13,5485,31,,,,9596.91,0
8154010,15:28:58,15:28:58,6309,32,,,,9861.93,0
8154010,15:31:06,15:31:06,2281,33,,,,10836.21,0
8154010,15:31:36,15:31:36,6561,34,,,,11049.64,0
8154010,15:33:00,15:33:00,9654,35,,,,11606.93,
8154010,15:34:57,15:34:57,557,36,,,,12180.52,0
8154010,15:37:09,15:37:09,3345,37,,,,12570.62,0
8154010,15:37:38,15:37:38,3346,38,,,,12733.4,0
8154010,15:38:32,15:38:32,3347,39,,,,12975,0
8154010,15:39:18,15:39:18,3348,40,,,,13201.14,0
8154010,15:40:03,15:40:03,3349,41,,,,13462.72,0
8154010,15:40:34,15:40:34,3350,42,,,,13596.26,0
8154010,15:41:31,15:41:31,3798,43,,,,13899.25,0
8154010,15:41:53,15:41:53,3799,44,,,,14007.36,0
8154010,15:42:39,15:42:39,88,45,,,,14253.57,0
8154010,15:43:13,15:43:13,89,46,,,,14461.11,0
8154010,15:43:47,15:43:47,90,47,,,,14657.94,0
8154010,15:44:14,15:44:14,91,48,,,,14790.24,0
8154010,15:46:00,15:46:00,5520,49,,,,15418.24,
8154010,15:47:00,15:47:00,10161,50,,,,15728.25,
8154010,15:57:00,15:57:00,2504,51,,,,20098.48,
8154010,16:00:03,16:00:03,10344,52,,,,21028.61,0
8154010,16:05:00,16:05:00,9944,53,,1,,22719.17,
8912020,07:49:00,07:49:00,10286,1,,,1,0,
8912020,07:49:33,07:49:33,7808,2,,,,274.79,0
8912020,07:51:00,07:51:00,5468,3,,,,1280.23,0
8912020,07:51:50,07:51:50,5469,4,,,,1787.29,0
8912020,07:52:36,07:52:36,5470,5,,,,2225.32,0
8912020,07:54:00,07:54:00,8350,6,,,,3117.15,
8912020,07:54:18,07:54:18,5472,7,,,,3261.87,0
8912020,07:54:57,07:54:57,1120,8,,,,3539,0
8912020,07:55:27,07:55:27,1121,9,,,,3739.34,0
8912020,07:56:02,07:56:02,1122,10,,,,4019.01,0
8912020,07:56:48,07:56:48,5473,11,,,,4354.51,0
8912020,07:57:09,07:57:09,5474,12,,,,4479.24,0
8912020,07:57:43,07:57:43,5475,13,,,,4710.99,0
8912020,07:59:05,07:59:05,5476,14,,,,5195.48,0
8912020,07:59:29,07:59:29,5477,15,,,,5331.67,0
8912020,08:00:06,08:00:06,5478,16,,,,5574.79,0
8912020,08:00:41,08:00:41,5479,17,,,,5810.61,0
8912020,08:01:15,08:01:15,1068,18,,,,6056.03,0
8912020,08:01:25,08:01:25,1069,19,,,,6148.74,0
8912020,08:01:40,08:01:40,1070,20,,,,6247.84,0
8912020,08:02:10,08:02:10,1071,21,,,,6472.93,0
8912020,08:02:59,08:02:59,1072,22,,,,6831.81,0
8912020,08:03:24,08:03:24,1073,23,,,,7021.17,0
8912020,08:04:00,08:04:00,1026,24,,,,7244.35,
8912020,08:04:40,08:04:40,1027,25,,,,7533.67,0
8912020,08:05:28,08:05:28,1028,26,,,,7815.08,0
8912020,08:06:01,08:06:01,1029,27,,,,7996.2,0
8912020,08:07:08,08:07:08,1030,28,,,,8460.74,0
8912020,08:07:52,08:07:52,1031,29,,,,8719.22,0
8912020,08:08:51,08:08:51,1032,30,,,,9219.92,0
8912020,08:09:39,08:09:39,5485,31,,,,9582.41,0
8912020,08:10:20,08:10:20,6309,32,,,,9847.43,0
8912020,08:12:16,08:12:16,2281,33,,,,10821.71,0
8912020,08:12:44,08:12:44,6561,34,,,,11035.14,0
8912020,08:14:00,08:14:00,9654,35,,,,11592.43,
8912020,08:16:00,08:16:00,557,36,,,,12166.02,0
8912020,08:18:15,08:18:15,3345,37,,,,12556.12,0
8912020,08:18:45,08:18:45,3346,38,,,,12718.9,0
8912020,08:19:41,08:19:41,3347,39,,,,12960.5,0
8912020,08:20:28,08:20:28,3348,40,,,,13186.64,0
8912020,08:21:13,08:21:13,3349,41,,,,13448.22,0
8912020,08:21:46,08:21:46,3350,42,,,,13581.76,0
8912020,08:22:44,08:22:44,3798,43,,,,13884.75,0
8912020,08:23:06,08:23:06,3799,44,,,,13992.86,0
8912020,08:23:54,08:23:54,88,45,,,,14239.07,0
8912020,08:24:29,08:24:29,89,46,,,,14446.61,0
8912020,08:25:06,08:25:06,90,47,,,,14642.59,0
8912020,08:25:37,08:25:37,91,48,,,,14774.9,0
8912020,08:27:22,08:27:22,5520,49,,,,15409.16,0
8912020,08:28:00,08:28:00,10159,50,,,,15649.42,
8912020,08:29:00,08:29:00,5520,51,,,,15852.28,
8912020,08:37:10,08:37:10,9486,52,,,,19725.69,0
8912020,08:38:34,08:38:34,10344,53,,,,20382.02,0
8912020,08:42:00,08:42:00,9944,54,,1,,22049.23,
8912030,07:49:00,07:49:00,10286,1,,,1,0,
8912030,07:49:33,07:49:33,7808,2,,,,274.79,0
8912030,07:51:00,07:51:00,5468,3,,,,1280.23,0
8912030,07:51:50,07:51:50,5469,4,,,,1787.29,0
8912030,07:52:36,07:52:36,5470,5,,,,2225.32,0
8912030,07:54:00,07:54:00,8350,6,,,,3117.15,
8912030,07:54:18,07:54:18,5472,7,,,,3261.87,0
8912030,07:54:57,07:54:57,1120,8,,,,3539,0
8912030,07:55:27,07:55:27,1121,9,,,,3739.34,0
8912030,07:56:02,07:56:02,1122,10,,,,4019.01,0
8912030,07:56:48,07:56:48,5473,11,,,,4354.51,0
8912030,07:57:09,07:57:09,5474,12,,,,4479.24,0
8912030,07:57:43,07:57:43,5475,13,,,,4710.99,0
8912030,07:59:05,07:59:05,5476,14,,,,5195.48,0
8912030,07:59:29,07:59:29,5477,15,,,,5331.67,0
8912030,08:00:06,08:00:06,5478,16,,,,5574.79,0
8912030,08:00:41,08:00:41,5479,17,,,,5810.61,0
8912030,08:01:15,08:01:15,1068,18,,,,6056.03,0
8912030,08:01:25,08:01:25,1069,19,,,,6148.74,0
8912030,08:01:40,08:01:40,1070,20,,,,6247.84,0
8912030,08:02:10,08:02:10,1071,21,,,,6472.93,0
8912030,08:02:59,08:02:59,1072,22,,,,6831.81,0
8912030,08:03:24,08:03:24,1073,23,,,,7021.17,0
8912030,08:04:00,08:04:00,1026,24,,,,7244.35,
8912030,08:04:40,08:04:40,1027,25,,,,7533.67,0
8912030,08:05:28,08:05:28,1028,26,,,,7815.08,0
8912030,08:06:01,08:06:01,1029,27,,,,7996.2,0
8912030,08:07:08,08:07:08,1030,28,,,,8460.74,0
8912030,08:07:52,08:07:52,1031,29,,,,8719.22,0
8912030,08:08:51,08:08:51,1032,30,,,,9219.92,0
8912030,08:09:39,08:09:39,5485,31,,,,9582.41,0
8912030,08:10:20,08:10:20,6309,32,,,,9847.43,0
8912030,08:12:16,08:12:16,2281,33,,,,10821.71,0
8912030,08:12:44,08:12:44,6561,34,,,,11035.14,0
8912030,08:14:00,08:14:00,9654,35,,,,11592.43,
8912030,08:16:00,08:16:00,557,36,,,,12166.02,0
8912030,08:18:15,08:18:15,3345,37,,,,12556.12,0
8912030,08:18:45,08:18:45,3346,38,,,,12718.9,0
8912030,08:19:41,08:19:41,3347,39,,,,12960.5,0
8912030,08:20:28,08:20:28,3348,40,,,,13186.64,0
8912030,08:21:13,08:21:13,3349,41,,,,13448.22,0
8912030,08:21:46,08:21:46,3350,42,,,,13581.76,0
8912030,08:22:44,08:22:44,3798,43,,,,13884.75,0
8912030,08:23:06,08:23:06,3799,44,,,,13992.86,0
8912030,08:23:54,08:23:54,88,45,,,,14239.07,0
8912030,08:24:29,08:24:29,89,46,,,,14446.61,0
8912030,08:25:06,08:25:06,90,47,,,,14642.59,0
8912030,08:25:37,08:25:37,91,48,,,,14774.9,0
8912030,08:27:22,08:27:22,5520,49,,,,15409.16,0
8912030,08:28:00,08:28:00,10159,50,,,,15649.42,
8912030,08:29:00,08:29:00,5520,51,,,,15852.28,
8912030,08:37:10,08:37:10,9486,52,,,,19725.69,0
8912030,08:38:34,08:38:34,10344,53,,,,20382.02,0
8912030,08:42:00,08:42:00,9944,54,,1,,22049.23,
8912040,07:49:00,07:49:00,10286,1,,,1,0,
8912040,07:49:33,07:49:33,7808,2,,,,274.79,0
8912040,07:51:00,07:51:00,5468,3,,,,1280.23,0
8912040,07:51:50,07:51:50,5469,4,,,,1787.29,0
8912040,07:52:36,07:52:36,5470,5,,,,2225.32,0
8912040,07:54:00,07:54:00,8350,6,,,,3117.15,
8912040,07:54:18,07:54:18,5472,7,,,,3261.87,0
8912040,07:54:57,07:54:57,1120,8,,,,3539,0
8912040,07:55:27,07:55:27,1121,9,,,,3739.34,0
8912040,07:56:02,07:56:02,1122,10,,,,4019.01,0
8912040,07:56:48,07:56:48,5473,11,,,,4354.51,0
8912040,07:57:09,07:57:09,5474,12,,,,4479.24,0
8912040,07:57:43,07:57:43,5475,13,,,,4710.99,0
8912040,07:59:05,07:59:05,5476,14,,,,5195.48,0
8912040,07:59:29,07:59:29,5477,15,,,,5331.67,0
8912040,08:00:06,08:00:06,5478,16,,,,5574.79,0
8912040,08:00:41,08:00:41,5479,17,,,,5810.61,0
8912040,08:01:15,08:01:15,1068,18,,,,6056.03,0
8912040,08:01:25,08:01:25,1069,19,,,,6148.74,0
8912040,08:01:40,08:01:40,1070,20,,,,6247.84,0
8912040,08:02:10,08:02:10,1071,21,,,,6472.93,0
8912040,08:02:59,08:02:59,1072,22,,,,6831.81,0
8912040,08:03:24,08:03:24,1073,23,,,,7021.17,0
8912040,08:04:00,08:04:00,1026,24,,,,7244.35,
8912040,08:04:40,08:04:40,1027,25,,,,7533.67,0
8912040,08:05:28,08:05:28,1028,26,,,,7815.08,0
8912040,08:06:01,08:06:01,1029,27,,,,7996.2,0
8912040,08:07:08,08:07:08,1030,28,,,,8460.74,0
8912040,08:07:52,08:07:52,1031,29,,,,8719.22,0
8912040,08:08:51,08:08:51,1032,30,,,,9219.92,0
8912040,08:09:39,08:09:39,5485,31,,,,9582.41,0
8912040,08:10:20,08:10:20,6309,32,,,,9847.43,0
8912040,08:12:16,08:12:16,2281,33,,,,10821.71,0
8912040,08:12:44,08:12:44,6561,34,,,,11035.14,0
8912040,08:14:00,08:14:00,9654,35,,,,11592.43,
8912040,08:16:00,08:16:00,557,36,,,,12166.02,0
8912040,08:18:15,08:18:15,3345,37,,,,12556.12,0
8912040,08:18:45,08:18:45,3346,38,,,,12718.9,0
8912040,08:19:41,08:19:41,3347,39,,,,12960.5,0
8912040,08:20:28,08:20:28,3348,40,,,,13186.64,0
8912040,08:21:13,08:21:13,3349,41,,,,13448.22,0
8912040,08:21:46,08:21:46,3350,42,,,,13581.76,0
8912040,08:22:44,08:22:44,3798,43,,,,13884.75,0
8912040,08:23:06,08:23:06,3799,44,,,,13992.86,0
8912040,08:23:54,08:23:54,88,45,,,,14239.07,0
8912040,08:24:29,08:24:29,89,46,,,,14446.61,0
8912040,08:25:06,08:25:06,90,47,,,,14642.59,0
8912040,08:25:37,08:25:37,91,48,,,,14774.9,0
8912040,08:27:22,08:27:22,5520,49,,,,15409.16,0
8912040,08:28:00,08:28:00,10159,50,,,,15649.42,
8912040,08:29:00,08:29:00,5520,51,,,,15852.28,
8912040,08:37:10,08:37:10,9486,52,,,,19725.69,0
8912040,08:38:34,08:38:34,10344,53,,,,20382.02,0
8912040,08:42:00,08:42:00,9944,54,,1,,22049.23,
8912050,07:49:00,07:49:00,10286,1,,,1,0,
8912050,07:49:33,07:49:33,7808,2,,,,274.79,0
8912050,07:51:00,07:51:00,5468,3,,,,1280.23,0
8912050,07:51:50,07:51:50,5469,4,,,,1787.29,0
8912050,07:52:36,07:52:36,5470,5,,,,2225.32,0
8912050,07:54:00,07:54:00,8350,6,,,,3117.15,
8912050,07:54:18,07:54:18,5472,7,,,,3261.87,0
8912050,07:54:57,07:54:57,1120,8,,,,3539,0
8912050,07:55:27,07:55:27,1121,9,,,,3739.34,0
8912050,07:56:02,07:56:02,1122,10,,,,4019.01,0
8912050,07:56:48,07:56:48,5473,11,,,,4354.51,0
8912050,07:57:09,07:57:09,5474,12,,,,4479.24,0
8912050,07:57:43,07:57:43,5475,13,,,,4710.99,0
8912050,07:59:05,07:59:05,5476,14,,,,5195.48,0
8912050,07:59:29,07:59:29,5477,15,,,,5331.67,0
8912050,08:00:06,08:00:06,5478,16,,,,5574.79,0
8912050,08:00:41,08:00:41,5479,17,,,,5810.61,0
8912050,08:01:15,08:01:15,1068,18,,,,6056.03,0
8912050,08:01:25,08:01:25,1069,19,,,,6148.74,0
8912050,08:01:40,08:01:40,1070,20,,,,6247.84,0
8912050,08:02:10,08:02:10,1071,21,,,,6472.93,0
8912050,08:02:59,08:02:59,1072,22,,,,6831.81,0
8912050,08:03:24,08:03:24,1073,23,,,,7021.17,0
8912050,08:04:00,08:04:00,1026,24,,,,7244.35,
8912050,08:04:40,08:04:40,1027,25,,,,7533.67,0
8912050,08:05:28,08:05:28,1028,26,,,,7815.08,0
8912050,08:06:01,08:06:01,1029,27,,,,7996.2,0
8912050,08:07:08,08:07:08,1030,28,,,,8460.74,0
8912050,08:07:52,08:07:52,1031,29,,,,8719.22,0
8912050,08:08:51,08:08:51,1032,30,,,,9219.92,0
8912050,08:09:39,08:09:39,5485,31,,,,9582.41,0
8912050,08:10:20,08:10:20,6309,32,,,,9847.43,0
8912050,08:12:16,08:12:16,2281,33,,,,10821.71,0
8912050,08:12:44,08:12:44,6561,34,,,,11035.14,0
8912050,08:14:00,08:14:00,9654,35,,,,11592.43,
8912050,08:16:00,08:16:00,557,36,,,,12166.02,0
8912050,08:18:15,08:18:15,3345,37,,,,12556.12,0
8912050,08:18:45,08:18:45,3346,38,,,,12718.9,0
8912050,08:19:41,08:19:41,3347,39,,,,12960.5,0
8912050,08:20:28,08:20:28,3348,40,,,,13186.64,0
8912050,08:21:13,08:21:13,3349,41,,,,13448.22,0
8912050,08:21:46,08:21:46,3350,42,,,,13581.76,0
8912050,08:22:44,08:22:44,3798,43,,,,13884.75,0
8912050,08:23:06,08:23:06,3799,44,,,,13992.86,0
8912050,08:23:54,08:23:54,88,45,,,,14239.07,0
8912050,08:24:29,08:24:29,89,46,,,,14446.61,0
8912050,08:25:06,08:25:06,90,47,,,,14642.59,0
8912050,08:25:37,08:25:37,91,48,,,,14774.9,0
8912050,08:27:22,08:27:22,5520,49,,,,15409.16,0
8912050,08:28:00,08:28:00,10159,50,,,,15649.42,
8912050,08:29:00,08:29:00,5520,51,,,,15852.28,
8912050,08:37:10,08:37:10,9486,52,,,,19725.69,0
8912050,08:38:34,08:38:34,10344,53,,,,20382.02,0
8912050,08:42:00,08:42:00,9944,54,,1,,22049.23,
8912060,07:49:00,07:49:00,10286,1,,,1,0,
8912060,07:49:33,07:49:33,7808,2,,,,274.79,0
8912060,07:51:00,07:51:00,5468,3,,,,1280.23,0
8912060,07:51:50,07:51:50,5469,4,,,,1787.29,0
8912060,07:52:36,07:52:36,5470,5,,,,2225.32,0
8912060,07:54:00,07:54:00,8350,6,,,,3117.15,
8912060,07:54:18,07:54:18,5472,7,,,,3261.87,0
8912060,07:54:57,07:54:57,1120,8,,,,3539,0
8912060,07:55:27,07:55:27,1121,9,,,,3739.34,0
8912060,07:56:02,07:56:02,1122,10,,,,4019.01,0
8912060,07:56:48,07:56:48,5473,11,,,,4354.51,0
8912060,07:57:09,07:57:09,5474,12,,,,4479.24,0
8912060,07:57:43,07:57:43,5475,13,,,,4710.99,0
8912060,07:59:05,07:59:05,5476,14,,,,5195.48,0
8912060,07:59:29,07:59:29,5477,15,,,,5331.67,0
8912060,08:00:06,08:00:06,5478,16,,,,5574.79,0
8912060,08:00:41,08:00:41,5479,17,,,,5810.61,0
8912060,08:01:15,08:01:15,1068,18,,,,6056.03,0
8912060,08:01:25,08:01:25,1069,19,,,,6148.74,0
8912060,08:01:40,08:01:40,1070,20,,,,6247.84,0
8912060,08:02:10,08:02:10,1071,21,,,,6472.93,0
8912060,08:02:59,08:02:59,1072,22,,,,6831.81,0
8912060,08:03:24,08:03:24,1073,23,,,,7021.17,0
8912060,08:04:00,08:04:00,1026,24,,,,7244.35,
8912060,08:04:40,08:04:40,1027,25,,,,7533.67,0
8912060,08:05:28,08:05:28,1028,26,,,,7815.08,0
8912060,08:06:01,08:06:01,1029,27,,,,7996.2,0
8912060,08:07:08,08:07:08,1030,28,,,,8460.74,0
8912060,08:07:52,08:07:52,1031,29,,,,8719.22,0
8912060,08:08:51,08:08:51,1032,30,,,,9219.92,0
8912060,08:09:39,08:09:39,5485,31,,,,9582.41,0
8912060,08:10:20,08:10:20,6309,32,,,,9847.43,0
8912060,08:12:16,08:12:16,2281,33,,,,10821.71,0
8912060,08:12:44,08:12:44,6561,34,,,,11035.14,0
8912060,08:14:00,08:14:00,9654,35,,,,11592.43,
8912060,08:16:00,08:16:00,557,36,,,,12166.02,0
8912060,08:18:15,08:18:15,3345,37,,,,12556.12,0
8912060,08:18:45,08:18:45,3346,38,,,,12718.9,0
8912060,08:19:41,08:19:41,3347,39,,,,12960.5,0
8912060,08:20:28,08:20:28,3348,40,,,,13186.64,0
8912060,08:21:13,08:21:13,3349,41,,,,13448.22,0
8912060,08:21:46,08:21:46,3350,42,,,,13581.76,0
8912060,08:22:44,08:22:44,3798,43,,,,13884.75,0
8912060,08:23:06,08:23:06,3799,44,,,,13992.86,0
8912060,08:23:54,08:23:54,88,45,,,,14239.07,0
8912060,08:24:29,08:24:29,89,46,,,,14446.61,0
8912060,08:25:06,08:25:06,90,47,,,,14642.59,0
8912060,08:25:37,08:25:37,91,48,,,,14774.9,0
8912060,08:27:22,08:27:22,5520,49,,,,15409.16,0
8912060,08:28:00,08:28:00,10159,50,,,,15649.42,
8912060,08:29:00,08:29:00,5520,51,,,,15852.28,
8912060,08:37:10,08:37:10,9486,52,,,,19725.69,0
8912060,08:38:34,08:38:34,10344,53,,,,20382.02,0
8912060,08:42:00,08:42:00,9944,54,,1,,22049.23,
8912080,07:49:00,07:49:00,10286,1,,,1,0,
8912080,07:49:33,07:49:33,7808,2,,,,274.79,0
8912080,07:51:00,07:51:00,5468,3,,,,1280.23,0
8912080,07:51:50,07:51:50,5469,4,,,,1787.29,0
8912080,07:52:36,07:52:36,5470,5,,,,2225.32,0
8912080,07:54:00,07:54:00,8350,6,,,,3117.15,
8912080,07:54:18,07:54:18,5472,7,,,,3261.87,0
8912080,07:54:57,07:54:57,1120,8,,,,3539,0
8912080,07:55:27,07:55:27,1121,9,,,,3739.34,0
8912080,07:56:02,07:56:02,1122,10,,,,4019.01,0
8912080,07:56:48,07:56:48,5473,11,,,,4354.51,0
8912080,07:57:09,07:57:09,5474,12,,,,4479.24,0
8912080,07:57:43,07:57:43,5475,13,,,,4710.99,0
8912080,07:59:05,07:59:05,5476,14,,,,5195.48,0
8912080,07:59:29,07:59:29,5477,15,,,,5331.67,0
8912080,08:00:06,08:00:06,5478,16,,,,5574.79,0
8912080,08:00:41,08:00:41,5479,17,,,,5810.61,0
8912080,08:01:15,08:01:15,1068,18,,,,6056.03,0
8912080,08:01:25,08:01:25,1069,19,,,,6148.74,0
8912080,08:01:40,08:01:40,1070,20,,,,6247.84,0
8912080,08:02:10,08:02:10,1071,21,,,,6472.93,0
8912080,08:02:59,08:02:59,1072,22,,,,6831.81,0
8912080,08:03:24,08:03:24,1073,23,,,,7021.17,0
8912080,08:04:00,08:04:00,1026,24,,,,7244.35,
8912080,08:04:40,08:04:40,1027,25,,,,7533.67,0
8912080,08:05:28,08:05:28,1028,26,,,,7815.08,0
8912080,08:06:01,08:06:01,1029,27,,,,7996.2,0
8912080,08:07:08,08:07:08,1030,28,,,,8460.74,0
8912080,08:07:52,08:07:52,1031,29,,,,8719.22,0
8912080,08:08:51,08:08:51,1032,30,,,,9219.92,0
8912080,08:09:39,08:09:39,5485,31,,,,9582.41,0
8912080,08:10:20,08:10:20,6309,32,,,,9847.43,0
8912080,08:12:16,08:12:16,2281,33,,,,10821.71,0
8912080,08:12:44,08:12:44,6561,34,,,,11035.14,0
8912080,08:14:00,08:14:00,9654,35,,,,11592.43,
8912080,08:16:00,08:16:00,557,36,,,,12166.02,0
8912080,08:18:15,08:18:15,3345,37,,,,12556.12,0
8912080,08:18:45,08:18:45,3346,38,,,,12718.9,0
8912080,08:19:41,08:19:41,3347,39,,,,12960.5,0
8912080,08:20:28,08:20:28,3348,40,,,,13186.64,0
8912080,08:21:13,08:21:13,3349,41,,,,13448.22,0
8912080,08:21:46,08:21:46,3350,42,,,,13581.76,0
8912080,08:22:44,08:22:44,3798,43,,,,13884.75,0
8912080,08:23:06,08:23:06,3799,44,,,,13992.86,0
8912080,08:23:54,08:23:54,88,45,,,,14239.07,0
8912080,08:24:29,08:24:29,89,46,,,,14446.61,0
8912080,08:25:06,08:25:06,90,47,,,,14642.59,0
8912080,08:25:37,08:25:37,91,48,,,,14774.9,0
8912080,08:27:22,08:27:22,5520,49,,,,15409.16,0
8912080,08:28:00,08:28:00,10159,50,,,,15649.42,
8912080,08:29:00,08:29:00,5520,51,,,,15852.28,
8912080,08:37:10,08:37:10,9486,52,,,,19725.69,0
8912080,08:38:34,08:38:34,10344,53,,,,20382.02,0
8912080,08:42:00,08:42:00,9944,54,,1,,22049.23,
8913090,21:50:00,21:50:00,10286,1,,,1,0,
8913090,21:50:21,21:50:21,7808,2,,,,274.77,0
8913090,21:51:13,21:51:13,5468,3,,,,1280.21,0
8913090,21:51:41,21:51:41,5469,4,,,,1787.16,0
8913090,21:52:09,21:52:09,5470,5,,,,2225.19,0
8913090,21:53:00,21:53:00,8350,6,,,,3117.02,
8913090,21:53:14,21:53:14,5472,7,,,,3261.74,0
8913090,21:53:45,21:53:45,1120,8,,,,3538.87,0
8913090,21:54:09,21:54:09,1121,9,,,,3739.21,0
8913090,21:54:37,21:54:37,1122,10,,,,4018.88,0
8913090,21:55:13,21:55:13,5473,11,,,,4354.38,0
8913090,21:55:30,21:55:30,5474,12,,,,4479.11,0
8913090,21:55:57,21:55:57,5475,13,,,,4710.86,0
8913090,21:57:02,21:57:02,5476,14,,,,5195.35,0
8913090,21:57:21,21:57:21,5477,15,,,,5331.54,0
8913090,21:57:50,21:57:50,5478,16,,,,5574.66,0
8913090,21:58:18,21:58:18,5479,17,,,,5810.48,0
8913090,21:58:45,21:58:45,1068,18,,,,6055.9,0
8913090,21:58:53,21:58:53,1069,19,,,,6148.61,0
8913090,21:59:05,21:59:05,1070,20,,,,6247.71,0
8913090,21:59:32,21:59:32,1071,21,,,,6487.41,0
8913090,22:00:10,22:00:10,1072,22,,,,6846.29,0
8913090,22:00:32,22:00:32,1073,23,,,,7035.67,0
8913090,22:01:00,22:01:00,1026,24,,,,7258.85,
8913090,22:01:32,22:01:32,1027,25,,,,7548.17,0
8913090,22:02:10,22:02:10,1028,26,,,,7829.58,0
8913090,22:02:37,22:02:37,1029,27,,,,8010.7,0
8913090,22:03:30,22:03:30,1030,28,,,,8475.24,0
8913090,22:04:06,22:04:06,1031,29,,,,8733.72,0
8913090,22:04:53,22:04:53,1032,30,,,,9234.42,0
8913090,22:05:31,22:05:31,5485,31,,,,9596.91,0
8913090,22:06:04,22:06:04,6309,32,,,,9861.93,0
8913090,22:07:37,22:07:37,2281,33,,,,10836.21,0
8913090,22:07:59,22:07:59,6561,34,,,,11049.64,0
8913090,22:09:00,22:09:00,9654,35,,,,11606.93,
8913090,22:10:48,22:10:48,557,36,,,,12180.52,0
8913090,22:12:50,22:12:50,3345,37,,,,12570.62,0
8913090,22:13:17,22:13:17,3346,38,,,,12733.4,0
8913090,22:14:06,22:14:06,3347,39,,,,12975,0
8913090,22:14:49,22:14:49,3348,40,,,,13201.14,0
8913090,22:15:30,22:15:30,3349,41,,,,13462.72,0
8913090,22:15:59,22:15:59,3350,42,,,,13596.26,0
8913090,22:16:51,22:16:51,3798,43,,,,13899.25,0
8913090,22:17:12,22:17:12,3799,44,,,,14007.36,0
8913090,22:17:54,22:17:54,88,45,,,,14253.57,0
8913090,22:18:26,22:18:26,89,46,,,,14461.11,0
8913090,22:18:58,22:18:58,90,47,,,,14657.94,0
8913090,22:19:22,22:19:22,91,48,,,,14790.24,0
8913090,22:21:00,22:21:00,5520,49,,,,15418.24,
8913090,22:22:00,22:22:00,10161,50,,,,15728.25,
8913090,22:31:00,22:31:00,2504,51,,,,20098.48,
8913090,22:33:17,22:33:17,10344,52,,,,21028.61,0
8913090,22:37:00,22:37:00,9944,53,,1,,22719.17,
8913100,21:50:00,21:50:00,10286,1,,,1,0,
8913100,21:50:21,21:50:21,7808,2,,,,274.77,0
8913100,21:51:13,21:51:13,5468,3,,,,1280.21,0
8913100,21:51:41,21:51:41,5469,4,,,,1787.16,0
8913100,21:52:09,21:52:09,5470,5,,,,2225.19,0
8913100,21:53:00,21:53:00,8350,6,,,,3117.02,
8913100,21:53:14,21:53:14,5472,7,,,,3261.74,0
8913100,21:53:45,21:53:45,1120,8,,,,3538.87,0
8913100,21:54:09,21:54:09,1121,9,,,,3739.21,0
8913100,21:54:37,21:54:37,1122,10,,,,4018.88,0
8913100,21:55:13,21:55:13,5473,11,,,,4354.38,0
8913100,21:55:30,21:55:30,5474,12,,,,4479.11,0
8913100,21:55:57,21:55:57,5475,13,,,,4710.86,0
8913100,21:57:02,21:57:02,5476,14,,,,5195.35,0
8913100,21:57:21,21:57:21,5477,15,,,,5331.54,0
8913100,21:57:50,21:57:50,5478,16,,,,5574.66,0
8913100,21:58:18,21:58:18,5479,17,,,,5810.48,0
8913100,21:58:45,21:58:45,1068,18,,,,6055.9,0
8913100,21:58:53,21:58:53,1069,19,,,,6148.61,0
8913100,21:59:05,21:59:05,1070,20,,,,6247.71,0
8913100,21:59:32,21:59:32,1071,21,,,,6487.41,0
8913100,22:00:10,22:00:10,1072,22,,,,6846.29,0
8913100,22:00:32,22:00:32,1073,23,,,,7035.67,0
8913100,22:01:00,22:01:00,1026,24,,,,7258.85,
8913100,22:01:32,22:01:32,1027,25,,,,7548.17,0
8913100,22:02:10,22:02:10,1028,26,,,,7829.58,0
8913100,22:02:37,22:02:37,1029,27,,,,8010.7,0
8913100,22:03:30,22:03:30,1030,28,,,,8475.24,0
8913100,22:04:06,22:04:06,1031,29,,,,8733.72,0
8913100,22:04:53,22:04:53,1032,30,,,,9234.42,0
8913100,22:05:31,22:05:31,5485,31,,,,9596.91,0
8913100,22:06:04,22:06:04,6309,32,,,,9861.93,0
8913100,22:07:37,22:07:37,2281,33,,,,10836.21,0
8913100,22:07:59,22:07:59,6561,34,,,,11049.64,0
8913100,22:09:00,22:09:00,9654,35,,,,11606.93,
8913100,22:10:48,22:10:48,557,36,,,,12180.52,0
8913100,22:12:50,22:12:50,3345,37,,,,12570.62,0
8913100,22:13:17,22:13:17,3346,38,,,,12733.4,0
8913100,22:14:06,22:14:06,3347,39,,,,12975,0
8913100,22:14:49,22:14:49,3348,40,,,,13201.14,0
8913100,22:15:30,22:15:30,3349,41,,,,13462.72,0
8913100,22:15:59,22:15:59,3350,42,,,,13596.26,0
8913100,22:16:51,22:16:51,3798,43,,,,13899.25,0
8913100,22:17:12,22:17:12,3799,44,,,,14007.36,0
8913100,22:17:54,22:17:54,88,45,,,,14253.57,0
8913100,22:18:26,22:18:26,89,46,,,,14461.11,0
8913100,22:18:58,22:18:58,90,47,,,,14657.94,0
8913100,22:19:22,22:19:22,91,48,,,,14790.24,0
8913100,22:21:00,22:21:00,5520,49,,,,15418.24,
8913100,22:22:00,22:22:00,10161,50,,,,15728.25,
8913100,22:31:00,22:31:00,2504,51,,,,20098.48,
8913100,22:33:17,22:33:17,10344,52,,,,21028.61,0
8913100,22:37:00,22:37:00,9944,53,,1,,22719.17,
8913110,21:50:00,21:50:00,10286,1,,,1,0,
8913110,21:50:21,21:50:21,7808,2,,,,274.77,0
8913110,21:51:13,21:51:13,5468,3,,,,1280.21,0
8913110,21:51:41,21:51:41,5469,4,,,,1787.16,0
8913110,21:52:09,21:52:09,5470,5,,,,2225.19,0
8913110,21:53:00,21:53:00,8350,6,,,,3117.02,
8913110,21:53:14,21:53:14,5472,7,,,,3261.74,0
8913110,21:53:45,21:53:45,1120,8,,,,3538.87,0
8913110,21:54:09,21:54:09,1121,9,,,,3739.21,0
8913110,21:54:37,21:54:37,1122,10,,,,4018.88,0
8913110,21:55:13,21:55:13,5473,11,,,,4354.38,0
8913110,21:55:30,21:55:30,5474,12,,,,4479.11,0
8913110,21:55:57,21:55:57,5475,13,,,,4710.86,0
8913110,21:57:02,21:57:02,5476,14,,,,5195.35,0
8913110,21:57:21,21:57:21,5477,15,,,,5331.54,0
8913110,21:57:50,21:57:50,5478,16,,,,5574.66,0
8913110,21:58:18,21:58:18,5479,17,,,,5810.48,0
8913110,21:58:45,21:58:45,1068,18,,,,6055.9,0
8913110,21:58:53,21:58:53,1069,19,,,,6148.61,0
8913110,21:59:05,21:59:05,1070,20,,,,6247.71,0
8913110,21:59:32,21:59:32,1071,21,,,,6487.41,0
8913110,22:00:10,22:00:10,1072,22,,,,6846.29,0
8913110,22:00:32,22:00:32,1073,23,,,,7035.67,0
8913110,22:01:00,22:01:00,1026,24,,,,7258.85,
8913110,22:01:32,22:01:32,1027,25,,,,7548.17,0
8913110,22:02:10,22:02:10,1028,26,,,,7829.58,0
8913110,22:02:37,22:02:37,1029,27,,,,8010.7,0
8913110,22:03:30,22:03:30,1030,28,,,,8475.24,0
8913110,22:04:06,22:04:06,1031,29,,,,8733.72,0
8913110,22:04:53,22:04:53,1032,30,,,,9234.42,0
8913110,22:05:31,22:05:31,5485,31,,,,9596.91,0
8913110,22:06:04,22:06:04,6309,32,,,,9861.93,0
8913110,22:07:37,22:07:37,2281,33,,,,10836.21,0
8913110,22:07:59,22:07:59,6561,34,,,,11049.64,0
8913110,22:09:00,22:09:00,9654,35,,,,11606.93,
8913110,22:10:48,22:10:48,557,36,,,,12180.52,0
8913110,22:12:50,22:12:50,3345,37,,,,12570.62,0
8913110,22:13:17,22:13:17,3346,38,,,,12733.4,0
8913110,22:14:06,22:14:06,3347,39,,,,12975,0
8913110,22:14:49,22:14:49,3348,40,,,,13201.14,0
8913110,22:15:30,22:15:30,3349,41,,,,13462.72,0
8913110,22:15:59,22:15:59,3350,42,,,,13596.26,0
8913110,22:16:51,22:16:51,3798,43,,,,13899.25,0
8913110,22:17:12,22:17:12,3799,44,,,,14007.36,0
8913110,22:17:54,22:17:54,88,45,,,,14253.57,0
8913110,22:18:26,22:18:26,89,46,,,,14461.11,0
8913110,22:18:58,22:18:58,90,47,,,,14657.94,0
8913110,22:19:22,22:19:22,91,48,,,,14790.24,0
8913110,22:21:00,22:21:00,5520,49,,,,15418.24,
8913110,22:22:00,22:22:00,10161,50,,,,15728.25,
8913110,22:31:00,22:31:00,2504,51,,,,20098.48,
8913110,22:33:17,22:33:17,10344,52,,,,21028.61,0
8913110,22:37:00,22:37:00,9944,53,,1,,22719.17,
8913120,21:50:00,21:50:00,10286,1,,,1,0,
8913120,21:50:21,21:50:21,7808,2,,,,274.77,0
8913120,21:51:13,21:51:13,5468,3,,,,1280.21,0
8913120,21:51:41,21:51:41,5469,4,,,,1787.16,0
8913120,21:52:09,21:52:09,5470,5,,,,2225.19,0
8913120,21:53:00,21:53:00,8350,6,,,,3117.02,
8913120,21:53:14,21:53:14,5472,7,,,,3261.74,0
8913120,21:53:45,21:53:45,1120,8,,,,3538.87,0
8913120,21:54:09,21:54:09,1121,9,,,,3739.21,0
8913120,21:54:37,21:54:37,1122,10,,,,4018.88,0
8913120,21:55:13,21:55:13,5473,11,,,,4354.38,0
8913120,21:55:30,21:55:30,5474,12,,,,4479.11,0
8913120,21:55:57,21:55:57,5475,13,,,,4710.86,0
8913120,21:57:02,21:57:02,5476,14,,,,5195.35,0
8913120,21:57:21,21:57:21,5477,15,,,,5331.54,0
8913120,21:57:50,21:57:50,5478,16,,,,5574.66,0
8913120,21:58:18,21:58:18,5479,17,,,,5810.48,0
8913120,21:58:45,21:58:45,1068,18,,,,6055.9,0
8913120,21:58:53,21:58:53,1069,19,,,,6148.61,0
8913120,21:59:05,21:59:05,1070,20,,,,6247.71,0
8913120,21:59:32,21:59:32,1071,21,,,,6487.41,0
8913120,22:00:10,22:00:10,1072,22,,,,6846.29,0
8913120,22:00:32,22:00:32,1073,23,,,,7035.67,0
8913120,22:01:00,22:01:00,1026,24,,,,7258.85,
8913120,22:01:32,22:01:32,1027,25,,,,7548.17,0
8913120,22:02:10,22:02:10,1028,26,,,,7829.58,0
8913120,22:02:37,22:02:37,1029,27,,,,8010.7,0
8913120,22:03:30,22:03:30,1030,28,,,,8475.24,0
8913120,22:04:06,22:04:06,1031,29,,,,8733.72,0
8913120,22:04:53,22:04:53,1032,30,,,,9234.42,0
8913120,22:05:31,22:05:31,5485,31,,,,9596.91,0
8913120,22:06:04,22:06:04,6309,32,,,,9861.93,0
8913120,22:07:37,22:07:37,2281,33,,,,10836.21,0
8913120,22:07:59,22:07:59,6561,34,,,,11049.64,0
8913120,22:09:00,22:09:00,9654,35,,,,11606.93,
8913120,22:10:48,22:10:48,557,36,,,,12180.52,0
8913120,22:12:50,22:12:50,3345,37,,,,12570.62,0
8913120,22:13:17,22:13:17,3346,38,,,,12733.4,0
8913120,22:14:06,22:14:06,3347,39,,,,12975,0
8913120,22:14:49,22:14:49,3348,40,,,,13201.14,0
8913120,22:15:30,22:15:30,3349,41,,,,13462.72,0
8913120,22:15:59,22:15:59,3350,42,,,,13596.26,0
8913120,22:16:51,22:16:51,3798,43,,,,13899.25,0
8913120,22:17:12,22:17:12,3799,44,,,,14007.36,0
8913120,22:17:54,22:17:54,88,45,,,,14253.57,0
8913120,22:18:26,22:18:26,89,46,,,,14461.11,0
8913120,22:18:58,22:18:58,90,47,,,,14657.94,0
8913120,22:19:22,22:19:22,91,48,,,,14790.24,0
8913120,22:21:00,22:21:00,5520,49,,,,15418.24,
8913120,22:22:00,22:22:00,10161,50,,,,15728.25,
8913120,22:31:00,22:31:00,2504,51,,,,20098.48,
8913120,22:33:17,22:33:17,10344,52,,,,21028.61,0
8913120,22:37:00,22:37:00,9944,53,,1,,22719.17,
8913130,21:50:00,21:50:00,10286,1,,,1,0,
8913130,21:50:21,21:50:21,7808,2,,,,274.77,0
8913130,21:51:13,21:51:13,5468,3,,,,1280.21,0
8913130,21:51:41,21:51:41,5469,4,,,,1787.16,0
8913130,21:52:09,21:52:09,5470,5,,,,2225.19,0
8913130,21:53:00,21:53:00,8350,6,,,,3117.02,
8913130,21:53:14,21:53:14,5472,7,,,,3261.74,0
8913130,21:53:45,21:53:45,1120,8,,,,3538.87,0
8913130,21:54:09,21:54:09,1121,9,,,,3739.21,0
8913130,21:54:37,21:54:37,1122,10,,,,4018.88,0
8913130,21:55:13,21:55:13,5473,11,,,,4354.38,0
8913130,21:55:30,21:55:30,5474,12,,,,4479.11,0
8913130,21:55:57,21:55:57,5475,13,,,,4710.86,0
8913130,21:57:02,21:57:02,5476,14,,,,5195.35,0
8913130,21:57:21,21:57:21,5477,15,,,,5331.54,0
8913130,21:57:50,21:57:50,5478,16,,,,5574.66,0
8913130,21:58:18,21:58:18,5479,17,,,,5810.48,0
8913130,21:58:45,21:58:45,1068,18,,,,6055.9,0
8913130,21:58:53,21:58:53,1069,19,,,,6148.61,0
8913130,21:59:05,21:59:05,1070,20,,,,6247.71,0
8913130,21:59:32,21:59:32,1071,21,,,,6487.41,0
8913130,22:00:10,22:00:10,1072,22,,,,6846.29,0
8913130,22:00:32,22:00:32,1073,23,,,,7035.67,0
8913130,22:01:00,22:01:00,1026,24,,,,7258.85,
8913130,22:01:32,22:01:32,1027,25,,,,7548.17,0
8913130,22:02:10,22:02:10,1028,26,,,,7829.58,0
8913130,22:02:37,22:02:37,1029,27,,,,8010.7,0
8913130,22:03:30,22:03:30,1030,28,,,,8475.24,0
8913130,22:04:06,22:04:06,1031,29,,,,8733.72,0
8913130,22:04:53,22:04:53,1032,30,,,,9234.42,0
8913130,22:05:31,22:05:31,5485,31,,,,9596.91,0
8913130,22:06:04,22:06:04,6309,32,,,,9861.93,0
8913130,22:07:37,22:07:37,2281,33,,,,10836.21,0
8913130,22:07:59,22:07:59,6561,34,,,,11049.64,0
8913130,22:09:00,22:09:00,9654,35,,,,11606.93,
8913130,22:10:48,22:10:48,557,36,,,,12180.52,0
8913130,22:12:50,22:12:50,3345,37,,,,12570.62,0
8913130,22:13:17,22:13:17,3346,38,,,,12733.4,0
8913130,22:14:06,22:14:06,3347,39,,,,12975,0
8913130,22:14:49,22:14:49,3348,40,,,,13201.14,0
8913130,22:15:30,22:15:30,3349,41,,,,13462.72,0
8913130,22:15:59,22:15:59,3350,42,,,,13596.26,0
8913130,22:16:51,22:16:51,3798,43,,,,13899.25,0
8913130,22:17:12,22:17:12,3799,44,,,,14007.36,0
8913130,22:17:54,22:17:54,88,45,,,,14253.57,0
8913130,22:18:26,22:18:26,89,46,,,,14461.11,0
8913130,22:18:58,22:18:58,90,47,,,,14657.94,0
8913130,22:19:22,22:19:22,91,48,,,,14790.24,0
8913130,22:21:00,22:21:00,5520,49,,,,15418.24,
8913130,22:22:00,22:22:00,10161,50,,,,15728.25,
8913130,22:31:00,22:31:00,2504,51,,,,20098.48,
8913130,22:33:17,22:33:17,10344,52,,,,21028.61,0
8913130,22:37:00,22:37:00,9944,53,,1,,22719.17,
898010,20:03:00,20:03:00,9654,1,,,1,0,
898010,20:04:54,20:04:54,557,2,,,,573.59,0
898010,20:07:04,20:07:04,3345,3,,,,963.69,0
898010,20:07:49,20:07:49,3346,4,,,,1145.73,0
898010,20:08:42,20:08:42,3347,5,,,,1387.33,0
898010,20:09:27,20:09:27,3348,6,,,,1613.47,0
898010,20:10:10,20:10:10,3349,7,,,,1875.05,0
898010,20:10:41,20:10:41,3350,8,,,,2008.59,0
898010,20:11:36,20:11:36,3798,9,,,,2311.58,0
898010,20:11:58,20:11:58,3799,10,,,,2419.69,0
898010,20:12:43,20:12:43,88,11,,,,2665.9,0
898010,20:13:17,20:13:17,89,12,,,,2873.44,0
898010,20:13:50,20:13:50,90,13,,,,3070.27,0
898010,20:14:17,20:14:17,91,14,,,,3202.57,0
898010,20:16:00,20:16:00,5520,15,,,,3830.57,
898010,20:17:00,20:17:00,10161,16,,,,4140.58,
898010,20:27:00,20:27:00,2504,17,,,,8510.81,
898010,20:29:30,20:29:30,10344,18,,,,9440.94,0
898010,20:34:00,20:34:00,9944,19,,1,,11112.56,
9292020,13:54:00,13:54:00,10286,1,,,1,0,
9292020,13:54:27,13:54:27,7808,2,,,,274.79,0
9292020,13:55:36,13:55:36,5468,3,,,,1280.23,0
9292020,13:56:16,13:56:16,5469,4,,,,1787.29,0
9292020,13:56:53,13:56:53,5470,5,,,,2225.32,0
9292020,13:58:00,13:58:00,8350,6,,,,3117.15,
9292020,13:58:20,13:58:20,5472,7,,,,3261.87,0
9292020,13:59:02,13:59:02,1120,8,,,,3539,0
9292020,13:59:36,13:59:36,1121,9,,,,3739.34,0
9292020,14:00:14,14:00:14,1122,10,,,,4019.01,0
9292020,14:01:04,14:01:04,5473,11,,,,4354.51,0
9292020,14:01:28,14:01:28,5474,12,,,,4479.24,0
9292020,14:02:05,14:02:05,5475,13,,,,4710.99,0
9292020,14:03:36,14:03:36,5476,14,,,,5195.48,0
9292020,14:04:02,14:04:02,5477,15,,,,5331.67,0
9292020,14:04:43,14:04:43,5478,16,,,,5574.79,0
9292020,14:05:21,14:05:21,5479,17,,,,5810.61,0
9292020,14:05:58,14:05:58,1068,18,,,,6056.03,0
9292020,14:06:09,14:06:09,1069,19,,,,6148.74,0
9292020,14:06:26,14:06:26,1070,20,,,,6247.84,0
9292020,14:06:59,14:06:59,1071,21,,,,6472.93,0
9292020,14:07:53,14:07:53,1072,22,,,,6831.81,0
9292020,14:08:21,14:08:21,1073,23,,,,7021.17,0
9292020,14:09:00,14:09:00,1026,24,,,,7244.35,
9292020,14:09:40,14:09:40,1027,25,,,,7533.67,0
9292020,14:10:28,14:10:28,1028,26,,,,7815.08,0
9292020,14:11:01,14:11:01,1029,27,,,,7996.2,0
9292020,14:12:08,14:12:08,1030,28,,,,8460.74,0
9292020,14:12:52,14:12:52,1031,29,,,,8719.22,0
9292020,14:13:51,14:13:51,1032,30,,,,9219.92,0
9292020,14:14:39,14:14:39,5485,31,,,,9582.41,0
9292020,14:15:20,14:15:20,6309,32,,,,9847.43,0
9292020,14:17:16,14:17:16,2281,33,,,,10821.71,0
9292020,14:17:44,14:17:44,6561,34,,,,11035.14,0
9292020,14:19:00,14:19:00,9654,35,,,,11592.43,
9292020,14:20:51,14:20:51,557,36,,,,12166.02,0
9292020,14:22:57,14:22:57,3345,37,,,,12556.12,0
9292020,14:23:25,14:23:25,3346,38,,,,12718.9,0
9292020,14:24:16,14:24:16,3347,39,,,,12960.5,0
9292020,14:25:00,14:25:00,3348,40,,,,13186.64,0
9292020,14:25:42,14:25:42,3349,41,,,,13448.22,0
9292020,14:26:13,14:26:13,3350,42,,,,13581.76,0
9292020,14:27:06,14:27:06,3798,43,,,,13884.75,0
9292020,14:27:27,14:27:27,3799,44,,,,13992.86,0
9292020,14:28:11,14:28:11,88,45,,,,14239.07,0
9292020,14:28:44,14:28:44,89,46,,,,14446.61,0
9292020,14:29:19,14:29:19,90,47,,,,14642.59,0
9292020,14:29:47,14:29:47,91,48,,,,14774.9,0
9292020,14:31:25,14:31:25,5520,49,,,,15409.16,0
9292020,14:32:00,14:32:00,10159,50,,,,15649.42,
9292020,14:33:00,14:33:00,5520,51,,,,15852.28,
9292020,14:40:33,14:40:33,9486,52,,,,19725.69,0
9292020,14:41:50,14:41:50,10344,53,,,,20382.02,0
9292020,14:45:00,14:45:00,9944,54,,1,,22049.23,
9292030,13:54:00,13:54:00,10286,1,,,1,0,
9292030,13:54:27,13:54:27,7808,2,,,,274.79,0
9292030,13:55:36,13:55:36,5468,3,,,,1280.23,0
9292030,13:56:16,13:56:16,5469,4,,,,1787.29,0
9292030,13:56:53,13:56:53,5470,5,,,,2225.32,0
9292030,13:58:00,13:58:00,8350,6,,,,3117.15,
9292030,13:58:20,13:58:20,5472,7,,,,3261.87,0
9292030,13:59:02,13:59:02,1120,8,,,,3539,0
9292030,13:59:36,13:59:36,1121,9,,,,3739.34,0
9292030,14:00:14,14:00:14,1122,10,,,,4019.01,0
9292030,14:01:04,14:01:04,5473,11,,,,4354.51,0
9292030,14:01:28,14:01:28,5474,12,,,,4479.24,0
9292030,14:02:05,14:02:05,5475,13,,,,4710.99,0
9292030,14:03:36,14:03:36,5476,14,,,,5195.48,0
9292030,14:04:02,14:04:02,5477,15,,,,5331.67,0
9292030,14:04:43,14:04:43,5478,16,,,,5574.79,0
9292030,14:05:21,14:05:21,5479,17,,,,5810.61,0
9292030,14:05:58,14:05:58,1068,18,,,,6056.03,0
9292030,14:06:09,14:06:09,1069,19,,,,6148.74,0
9292030,14:06:26,14:06:26,1070,20,,,,6247.84,0
9292030,14:06:59,14:06:59,1071,21,,,,6472.93,0
9292030,14:07:53,14:07:53,1072,22,,,,6831.81,0
9292030,14:08:21,14:08:21,1073,23,,,,7021.17,0
9292030,14:09:00,14:09:00,1026,24,,,,7244.35,
9292030,14:09:40,14:09:40,1027,25,,,,7533.67,0
9292030,14:10:28,14:10:28,1028,26,,,,7815.08,0
9292030,14:11:01,14:11:01,1029,27,,,,7996.2,0
9292030,14:12:08,14:12:08,1030,28,,,,8460.74,0
9292030,14:12:52,14:12:52,1031,29,,,,8719.22,0
9292030,14:13:51,14:13:51,1032,30,,,,9219.92,0
9292030,14:14:39,14:14:39,5485,31,,,,9582.41,0
9292030,14:15:20,14:15:20,6309,32,,,,9847.43,0
9292030,14:17:16,14:17:16,2281,33,,,,10821.71,0
9292030,14:17:44,14:17:44,6561,34,,,,11035.14,0
9292030,14:19:00,14:19:00,9654,35,,,,11592.43,
9292030,14:20:51,14:20:51,557,36,,,,12166.02,0
9292030,14:22:57,14:22:57,3345,37,,,,12556.12,0
9292030,14:23:25,14:23:25,3346,38,,,,12718.9,0
9292030,14:24:16,14:24:16,3347,39,,,,12960.5,0
9292030,14:25:00,14:25:00,3348,40,,,,13186.64,0
9292030,14:25:42,14:25:42,3349,41,,,,13448.22,0
9292030,14:26:13,14:26:13,3350,42,,,,13581.76,0
9292030,14:27:06,14:27:06,3798,43,,,,13884.75,0
9292030,14:27:27,14:27:27,3799,44,,,,13992.86,0
9292030,14:28:11,14:28:11,88,45,,,,14239.07,0
9292030,14:28:44,14:28:44,89,46,,,,14446.61,0
9292030,14:29:19,14:29:19,90,47,,,,14642.59,0
9292030,14:29:47,14:29:47,91,48,,,,14774.9,0
9292030,14:31:25,14:31:25,5520,49,,,,15409.16,0
9292030,14:32:00,14:32:00,10159,50,,,,15649.42,
9292030,14:33:00,14:33:00,5520,51,,,,15852.28,
9292030,14:40:33,14:40:33,9486,52,,,,19725.69,0
9292030,14:41:50,14:41:50,10344,53,,,,20382.02,0
9292030,14:45:00,14:45:00,9944,54,,1,,22049.23,
9292040,13:54:00,13:54:00,10286,1,,,1,0,
9292040,13:54:27,13:54:27,7808,2,,,,274.79,0
9292040,13:55:36,13:55:36,5468,3,,,,1280.23,0
9292040,13:56:16,13:56:16,5469,4,,,,1787.29,0
9292040,13:56:53,13:56:53,5470,5,,,,2225.32,0
9292040,13:58:00,13:58:00,8350,6,,,,3117.15,
9292040,13:58:20,13:58:20,5472,7,,,,3261.87,0
9292040,13:59:02,13:59:02,1120,8,,,,3539,0
9292040,13:59:36,13:59:36,1121,9,,,,3739.34,0
9292040,14:00:14,14:00:14,1122,10,,,,4019.01,0
9292040,14:01:04,14:01:04,5473,11,,,,4354.51,0
9292040,14:01:28,14:01:28,5474,12,,,,4479.24,0
9292040,14:02:05,14:02:05,5475,13,,,,4710.99,0
9292040,14:03:36,14:03:36,5476,14,,,,5195.48,0
9292040,14:04:02,14:04:02,5477,15,,,,5331.67,0
9292040,14:04:43,14:04:43,5478,16,,,,5574.79,0
9292040,14:05:21,14:05:21,5479,17,,,,5810.61,0
9292040,14:05:58,14:05:58,1068,18,,,,6056.03,0
9292040,14:06:09,14:06:09,1069,19,,,,6148.74,0
9292040,14:06:26,14:06:26,1070,20,,,,6247.84,0
9292040,14:06:59,14:06:59,1071,21,,,,6472.93,0
9292040,14:07:53,14:07:53,1072,22,,,,6831.81,0
9292040,14:08:21,14:08:21,1073,23,,,,7021.17,0
9292040,14:09:00,14:09:00,1026,24,,,,7244.35,
9292040,14:09:40,14:09:40,1027,25,,,,7533.67,0
9292040,14:10:28,14:10:28,1028,26,,,,7815.08,0
9292040,14:11:01,14:11:01,1029,27,,,,7996.2,0
9292040,14:12:08,14:12:08,1030,28,,,,8460.74,0
9292040,14:12:52,14:12:52,1031,29,,,,8719.22,0
9292040,14:13:51,14:13:51,1032,30,,,,9219.92,0
9292040,14:14:39,14:14:39,5485,31,,,,9582.41,0
9292040,14:15:20,14:15:20,6309,32,,,,9847.43,0
9292040,14:17:16,14:17:16,2281,33,,,,10821.71,0
9292040,14:17:44,14:17:44,6561,34,,,,11035.14,0
9292040,14:19:00,14:19:00,9654,35,,,,11592.43,
9292040,14:20:51,14:20:51,557,36,,,,12166.02,0
9292040,14:22:57,14:22:57,3345,37,,,,12556.12,0
9292040,14:23:25,14:23:25,3346,38,,,,12718.9,0
9292040,14:24:16,14:24:16,3347,39,,,,12960.5,0
9292040,14:25:00,14:25:00,3348,40,,,,13186.64,0
9292040,14:25:42,14:25:42,3349,41,,,,13448.22,0
9292040,14:26:13,14:26:13,3350,42,,,,13581.76,0
9292040,14:27:06,14:27:06,3798,43,,,,13884.75,0
9292040,14:27:27,14:27:27,3799,44,,,,13992.86,0
9292040,14:28:11,14:28:11,88,45,,,,14239.07,0
9292040,14:28:44,14:28:44,89,46,,,,14446.61,0
9292040,14:29:19,14:29:19,90,47,,,,14642.59,0
9292040,14:29:47,14:29:47,91,48,,,,14774.9,0
9292040,14:31:25,14:31:25,5520,49,,,,15409.16,0
9292040,14:32:00,14:32:00,10159,50,,,,15649.42,
9292040,14:33:00,14:33:00,5520,51,,,,15852.28,
9292040,14:40:33,14:40:33,9486,52,,,,19725.69,0
9292040,14:41:50,14:41:50,10344,53,,,,20382.02,0
9292040,14:45:00,14:45:00,9944,54,,1,,22049.23,
9292050,13:54:00,13:54:00,10286,1,,,1,0,
9292050,13:54:27,13:54:27,7808,2,,,,274.79,0
9292050,13:55:36,13:55:36,5468,3,,,,1280.23,0
9292050,13:56:16,13:56:16,5469,4,,,,1787.29,0
9292050,13:56:53,13:56:53,5470,5,,,,2225.32,0
9292050,13:58:00,13:58:00,8350,6,,,,3117.15,
9292050,13:58:20,13:58:20,5472,7,,,,3261.87,0
9292050,13:59:02,13:59:02,1120,8,,,,3539,0
9292050,13:59:36,13:59:36,1121,9,,,,3739.34,0
9292050,14:00:14,14:00:14,1122,10,,,,4019.01,0
9292050,14:01:04,14:01:04,5473,11,,,,4354.51,0
9292050,14:01:28,14:01:28,5474,12,,,,4479.24,0
9292050,14:02:05,14:02:05,5475,13,,,,4710.99,0
9292050,14:03:36,14:03:36,5476,14,,,,5195.48,0
9292050,14:04:02,14:04:02,5477,15,,,,5331.67,0
9292050,14:04:43,14:04:43,5478,16,,,,5574.79,0
9292050,14:05:21,14:05:21,5479,17,,,,5810.61,0
9292050,14:05:58,14:05:58,1068,18,,,,6056.03,0
9292050,14:06:09,14:06:09,1069,19,,,,6148.74,0
9292050,14:06:26,14:06:26,1070,20,,,,6247.84,0
9292050,14:06:59,14:06:59,1071,21,,,,6472.93,0
9292050,14:07:53,14:07:53,1072,22,,,,6831.81,0
9292050,14:08:21,14:08:21,1073,23,,,,7021.17,0
9292050,14:09:00,14:09:00,1026,24,,,,7244.35,
9292050,14:09:40,14:09:40,1027,25,,,,7533.67,0
9292050,14:10:28,14:10:28,1028,26,,,,7815.08,0
9292050,14:11:01,14:11:01,1029,27,,,,7996.2,0
9292050,14:12:08,14:12:08,1030,28,,,,8460.74,0
9292050,14:12:52,14:12:52,1031,29,,,,8719.22,0
9292050,14:13:51,14:13:51,1032,30,,,,9219.92,0
9292050,14:14:39,14:14:39,5485,31,,,,9582.41,0
9292050,14:15:20,14:15:20,6309,32,,,,9847.43,0
9292050,14:17:16,14:17:16,2281,33,,,,10821.71,0
9292050,14:17:44,14:17:44,6561,34,,,,11035.14,0
9292050,14:19:00,14:19:00,9654,35,,,,11592.43,
9292050,14:20:51,14:20:51,557,36,,,,12166.02,0
9292050,14:22:57,14:22:57,3345,37,,,,12556.12,0
9292050,14:23:25,14:23:25,3346,38,,,,12718.9,0
9292050,14:24:16,14:24:16,3347,39,,,,12960.5,0
9292050,14:25:00,14:25:00,3348,40,,,,13186.64,0
9292050,14:25:42,14:25:42,3349,41,,,,13448.22,0
9292050,14:26:13,14:26:13,3350,42,,,,13581.76,0
9292050,14:27:06,14:27:06,3798,43,,,,13884.75,0
9292050,14:27:27,14:27:27,3799,44,,,,13992.86,0
9292050,14:28:11,14:28:11,88,45,,,,14239.07,0
9292050,14:28:44,14:28:44,89,46,,,,14446.61,0
9292050,14:29:19,14:29:19,90,47,,,,14642.59,0
9292050,14:29:47,14:29:47,91,48,,,,14774.9,0
9292050,14:31:25,14:31:25,5520,49,,,,15409.16,0
9292050,14:32:00,14:32:00,10159,50,,,,15649.42,
9292050,14:33:00,14:33:00,5520,51,,,,15852.28,
9292050,14:40:33,14:40:33,9486,52,,,,19725.69,0
9292050,14:41:50,14:41:50,10344,53,,,,20382.02,0
9292050,14:45:00,14:45:00,9944,54,,1,,22049.23,
9292060,13:54:00,13:54:00,10286,1,,,1,0,
9292060,13:54:27,13:54:27,7808,2,,,,274.79,0
9292060,13:55:36,13:55:36,5468,3,,,,1280.23,0
9292060,13:56:16,13:56:16,5469,4,,,,1787.29,0
9292060,13:56:53,13:56:53,5470,5,,,,2225.32,0
9292060,13:58:00,13:58:00,8350,6,,,,3117.15,
9292060,13:58:20,13:58:20,5472,7,,,,3261.87,0
9292060,13:59:02,13:59:02,1120,8,,,,3539,0
9292060,13:59:36,13:59:36,1121,9,,,,3739.34,0
9292060,14:00:14,14:00:14,1122,10,,,,4019.01,0
9292060,14:01:04,14:01:04,5473,11,,,,4354.51,0
9292060,14:01:28,14:01:28,5474,12,,,,4479.24,0
9292060,14:02:05,14:02:05,5475,13,,,,4710.99,0
9292060,14:03:36,14:03:36,5476,14,,,,5195.48,0
9292060,14:04:02,14:04:02,5477,15,,,,5331.67,0
9292060,14:04:43,14:04:43,5478,16,,,,5574.79,0
9292060,14:05:21,14:05:21,5479,17,,,,5810.61,0
9292060,14:05:58,14:05:58,1068,18,,,,6056.03,0
9292060,14:06:09,14:06:09,1069,19,,,,6148.74,0
9292060,14:06:26,14:06:26,1070,20,,,,6247.84,0
9292060,14:06:59,14:06:59,1071,21,,,,6472.93,0
9292060,14:07:53,14:07:53,1072,22,,,,6831.81,0
9292060,14:08:21,14:08:21,1073,23,,,,7021.17,0
9292060,14:09:00,14:09:00,1026,24,,,,7244.35,
9292060,14:09:40,14:09:40,1027,25,,,,7533.67,0
9292060,14:10:28,14:10:28,1028,26,,,,7815.08,0
9292060,14:11:01,14:11:01,1029,27,,,,7996.2,0
9292060,14:12:08,14:12:08,1030,28,,,,8460.74,0
9292060,14:12:52,14:12:52,1031,29,,,,8719.22,0
9292060,14:13:51,14:13:51,1032,30,,,,9219.92,0
9292060,14:14:39,14:14:39,5485,31,,,,9582.41,0
9292060,14:15:20,14:15:20,6309,32,,,,9847.43,0
9292060,14:17:16,14:17:16,2281,33,,,,10821.71,0
9292060,14:17:44,14:17:44,6561,34,,,,11035.14,0
9292060,14:19:00,14:19:00,9654,35,,,,11592.43,
9292060,14:20:51,14:20:51,557,36,,,,12166.02,0
9292060,14:22:57,14:22:57,3345,37,,,,12556.12,0
9292060,14:23:25,14:23:25,3346,38,,,,12718.9,0
9292060,14:24:16,14:24:16,3347,39,,,,12960.5,0
9292060,14:25:00,14:25:00,3348,40,,,,13186.64,0
9292060,14:25:42,14:25:42,3349,41,,,,13448.22,0
9292060,14:26:13,14:26:13,3350,42,,,,13581.76,0
9292060,14:27:06,14:27:06,3798,43,,,,13884.75,0
9292060,14:27:27,14:27:27,3799,44,,,,13992.86,0
9292060,14:28:11,14:28:11,88,45,,,,14239.07,0
9292060,14:28:44,14:28:44,89,46,,,,14446.61,0
9292060,14:29:19,14:29:19,90,47,,,,14642.59,0
9292060,14:29:47,14:29:47,91,48,,,,14774.9,0
9292060,14:31:25,14:31:25,5520,49,,,,15409.16,0
9292060,14:32:00,14:32:00,10159,50,,,,15649.42,
9292060,14:33:00,14:33:00,5520,51,,,,15852.28,
9292060,14:40:33,14:40:33,9486,52,,,,19725.69,0
9292060,14:41:50,14:41:50,10344,53,,,,20382.02,0
9292060,14:45:00,14:45:00,9944,54,,1,,22049.23,
9292080,13:54:00,13:54:00,10286,1,,,1,0,
9292080,13:54:27,13:54:27,7808,2,,,,274.79,0
9292080,13:55:36,13:55:36,5468,3,,,,1280.23,0
9292080,13:56:16,13:56:16,5469,4,,,,1787.29,0
9292080,13:56:53,13:56:53,5470,5,,,,2225.32,0
9292080,13:58:00,13:58:00,8350,6,,,,3117.15,
9292080,13:58:20,13:58:20,5472,7,,,,3261.87,0
9292080,13:59:02,13:59:02,1120,8,,,,3539,0
9292080,13:59:36,13:59:36,1121,9,,,,3739.34,0
9292080,14:00:14,14:00:14,1122,10,,,,4019.01,0
9292080,14:01:04,14:01:04,5473,11,,,,4354.51,0
9292080,14:01:28,14:01:28,5474,12,,,,4479.24,0
9292080,14:02:05,14:02:05,5475,13,,,,4710.99,0
9292080,14:03:36,14:03:36,5476,14,,,,5195.48,0
9292080,14:04:02,14:04:02,5477,15,,,,5331.67,0
9292080,14:04:43,14:04:43,5478,16,,,,5574.79,0
9292080,14:05:21,14:05:21,5479,17,,,,5810.61,0
9292080,14:05:58,14:05:58,1068,18,,,,6056.03,0
9292080,14:06:09,14:06:09,1069,19,,,,6148.74,0
9292080,14:06:26,14:06:26,1070,20,,,,6247.84,0
9292080,14:06:59,14:06:59,1071,21,,,,6472.93,0
9292080,14:07:53,14:07:53,1072,22,,,,6831.81,0
9292080,14:08:21,14:08:21,1073,23,,,,7021.17,0
9292080,14:09:00,14:09:00,1026,24,,,,7244.35,
9292080,14:09:40,14:09:40,1027,25,,,,7533.67,0
9292080,14:10:28,14:10:28,1028,26,,,,7815.08,0
9292080,14:11:01,14:11:01,1029,27,,,,7996.2,0
9292080,14:12:08,14:12:08,1030,28,,,,8460.74,0
9292080,14:12:52,14:12:52,1031,29,,,,8719.22,0
9292080,14:13:51,14:13:51,1032,30,,,,9219.92,0
9292080,14:14:39,14:14:39,5485,31,,,,9582.41,0
9292080,14:15:20,14:15:20,6309,32,,,,9847.43,0
9292080,14:17:16,14:17:16,2281,33,,,,10821.71,0
9292080,14:17:44,14:17:44,6561,34,,,,11035.14,0
9292080,14:19:00,14:19:00,9654,35,,,,11592.43,
9292080,14:20:51,14:20:51,557,36,,,,12166.02,0
9292080,14:22:57,14:22:57,3345,37,,,,12556.12,0
9292080,14:23:25,14:23:25,3346,38,,,,12718.9,0
9292080,14:24:16,14:24:16,3347,39,,,,12960.5,0
9292080,14:25:00,14:25:00,3348,40,,,,13186.64,0
9292080,14:25:42,14:25:42,3349,41,,,,13448.22,0
9292080,14:26:13,14:26:13,3350,42,,,,13581.76,0
9292080,14:27:06,14:27:06,3798,43,,,,13884.75,0
9292080,14:27:27,14:27:27,3799,44,,,,13992.86,0
9292080,14:28:11,14:28:11,88,45,,,,14239.07,0
9292080,14:28:44,14:28:44,89,46,,,,14446.61,0
9292080,14:29:19,14:29:19,90,47,,,,14642.59,0
9292080,14:29:47,14:29:47,91,48,,,,14774.9,0
9292080,14:31:25,14:31:25,5520,49,,,,15409.16,0
9292080,14:32:00,14:32:00,10159,50,,,,15649.42,
9292080,14:33:00,14:33:00,5520,51,,,,15852.28,
9292080,14:40:33,14:40:33,9486,52,,,,19725.69,0
9292080,14:41:50,14:41:50,10344,53,,,,20382.02,0
9292080,14:45:00,14:45:00,9944,54,,1,,22049.23,
9506020,22:46:00,22:46:00,10286,1,,,1,0,
9506020,22:46:21,22:46:21,7808,2,,,,274.77,0
9506020,22:47:13,22:47:13,5468,3,,,,1280.21,0
9506020,22:47:41,22:47:41,5469,4,,,,1787.16,0
9506020,22:48:09,22:48:09,5470,5,,,,2225.19,0
9506020,22:49:00,22:49:00,8350,6,,,,3117.02,
9506020,22:49:14,22:49:14,5472,7,,,,3261.74,0
9506020,22:49:45,22:49:45,1120,8,,,,3538.87,0
9506020,22:50:09,22:50:09,1121,9,,,,3739.21,0
9506020,22:50:37,22:50:37,1122,10,,,,4018.88,0
9506020,22:51:13,22:51:13,5473,11,,,,4354.38,0
9506020,22:51:30,22:51:30,5474,12,,,,4479.11,0
9506020,22:51:57,22:51:57,5475,13,,,,4710.86,0
9506020,22:53:02,22:53:02,5476,14,,,,5195.35,0
9506020,22:53:21,22:53:21,5477,15,,,,5331.54,0
9506020,22:53:50,22:53:50,5478,16,,,,5574.66,0
9506020,22:54:18,22:54:18,5479,17,,,,5810.48,0
9506020,22:54:45,22:54:45,1068,18,,,,6055.9,0
9506020,22:54:53,22:54:53,1069,19,,,,6148.61,0
9506020,22:55:05,22:55:05,1070,20,,,,6247.71,0
9506020,22:55:32,22:55:32,1071,21,,,,6487.41,0
9506020,22:56:10,22:56:10,1072,22,,,,6846.29,0
9506020,22:56:32,22:56:32,1073,23,,,,7035.67,0
9506020,22:57:00,22:57:00,1026,24,,,,7258.85,
9506020,22:57:32,22:57:32,1027,25,,,,7548.17,0
9506020,22:58:10,22:58:10,1028,26,,,,7829.58,0
9506020,22:58:37,22:58:37,1029,27,,,,8010.7,0
9506020,22:59:30,22:59:30,1030,28,,,,8475.24,0
9506020,23:00:06,23:00:06,1031,29,,,,8733.72,0
9506020,23:00:53,23:00:53,1032,30,,,,9234.42,0
9506020,23:01:31,23:01:31,5485,31,,,,9596.91,0
9506020,23:02:04,23:02:04,6309,32,,,,9861.93,0
9506020,23:03:37,23:03:37,2281,33,,,,10836.21,0
9506020,23:03:59,23:03:59,6561,34,,,,11049.64,0
9506020,23:05:00,23:05:00,9654,35,,,,11606.93,
9506020,23:06:21,23:06:21,557,36,,,,12180.52,0
9506020,23:07:52,23:07:52,3345,37,,,,12570.62,0
9506020,23:08:12,23:08:12,3346,38,,,,12733.4,0
9506020,23:08:50,23:08:50,3347,39,,,,12975,0
9506020,23:09:22,23:09:22,3348,40,,,,13201.14,0
9506020,23:09:52,23:09:52,3349,41,,,,13462.72,0
9506020,23:10:14,23:10:14,3350,42,,,,13596.26,0
9506020,23:10:53,23:10:53,3798,43,,,,13899.25,0
9506020,23:11:09,23:11:09,3799,44,,,,14007.36,0
9506020,23:11:41,23:11:41,88,45,,,,14253.57,0
9506020,23:12:04,23:12:04,89,46,,,,14461.11,0
9506020,23:12:28,23:12:28,90,47,,,,14657.94,0
9506020,23:12:47,23:12:47,91,48,,,,14790.24,0
9506020,23:14:00,23:14:00,5520,49,,,,15418.24,
9506020,23:15:00,23:15:00,10161,50,,,,15728.25,
9506020,23:24:00,23:24:00,2504,51,,,,20098.48,
9506020,23:26:17,23:26:17,10344,52,,,,21028.61,0
9506020,23:30:00,23:30:00,9944,53,,1,,22719.17,
9506030,22:46:00,22:46:00,10286,1,,,1,0,
9506030,22:46:21,22:46:21,7808,2,,,,274.77,0
9506030,22:47:13,22:47:13,5468,3,,,,1280.21,0
9506030,22:47:41,22:47:41,5469,4,,,,1787.16,0
9506030,22:48:09,22:48:09,5470,5,,,,2225.19,0
9506030,22:49:00,22:49:00,8350,6,,,,3117.02,
9506030,22:49:14,22:49:14,5472,7,,,,3261.74,0
9506030,22:49:45,22:49:45,1120,8,,,,3538.87,0
9506030,22:50:09,22:50:09,1121,9,,,,3739.21,0
9506030,22:50:37,22:50:37,1122,10,,,,4018.88,0
9506030,22:51:13,22:51:13,5473,11,,,,4354.38,0
9506030,22:51:30,22:51:30,5474,12,,,,4479.11,0
9506030,22:51:57,22:51:57,5475,13,,,,4710.86,0
9506030,22:53:02,22:53:02,5476,14,,,,5195.35,0
9506030,22:53:21,22:53:21,5477,15,,,,5331.54,0
9506030,22:53:50,22:53:50,5478,16,,,,5574.66,0
9506030,22:54:18,22:54:18,5479,17,,,,5810.48,0
9506030,22:54:45,22:54:45,1068,18,,,,6055.9,0
9506030,22:54:53,22:54:53,1069,19,,,,6148.61,0
9506030,22:55:05,22:55:05,1070,20,,,,6247.71,0
9506030,22:55:32,22:55:32,1071,21,,,,6487.41,0
9506030,22:56:10,22:56:10,1072,22,,,,6846.29,0
9506030,22:56:32,22:56:32,1073,23,,,,7035.67,0
9506030,22:57:00,22:57:00,1026,24,,,,7258.85,
9506030,22:57:32,22:57:32,1027,25,,,,7548.17,0
9506030,22:58:10,22:58:10,1028,26,,,,7829.58,0
9506030,22:58:37,22:58:37,1029,27,,,,8010.7,0
9506030,22:59:30,22:59:30,1030,28,,,,8475.24,0
9506030,23:00:06,23:00:06,1031,29,,,,8733.72,0
9506030,23:00:53,23:00:53,1032,30,,,,9234.42,0
9506030,23:01:31,23:01:31,5485,31,,,,9596.91,0
9506030,23:02:04,23:02:04,6309,32,,,,9861.93,0
9506030,23:03:37,23:03:37,2281,33,,,,10836.21,0
9506030,23:03:59,23:03:59,6561,34,,,,11049.64,0
9506030,23:05:00,23:05:00,9654,35,,,,11606.93,
9506030,23:06:21,23:06:21,557,36,,,,12180.52,0
9506030,23:07:52,23:07:52,3345,37,,,,12570.62,0
9506030,23:08:12,23:08:12,3346,38,,,,12733.4,0
9506030,23:08:50,23:08:50,3347,39,,,,12975,0
9506030,23:09:22,23:09:22,3348,40,,,,13201.14,0
9506030,23:09:52,23:09:52,3349,41,,,,13462.72,0
9506030,23:10:14,23:10:14,3350,42,,,,13596.26,0
9506030,23:10:53,23:10:53,3798,43,,,,13899.25,0
9506030,23:11:09,23:11:09,3799,44,,,,14007.36,0
9506030,23:11:41,23:11:41,88,45,,,,14253.57,0
9506030,23:12:04,23:12:04,89,46,,,,14461.11,0
9506030,23:12:28,23:12:28,90,47,,,,14657.94,0
9506030,23:12:47,23:12:47,91,48,,,,14790.24,0
9506030,23:14:00,23:14:00,5520,49,,,,15418.24,
9506030,23:15:00,23:15:00,10161,50,,,,15728.25,
9506030,23:24:00,23:24:00,2504,51,,,,20098.48,
9506030,23:26:17,23:26:17,10344,52,,,,21028.61,0
9506030,23:30:00,23:30:00,9944,53,,1,,22719.17,
9506040,22:46:00,22:46:00,10286,1,,,1,0,
9506040,22:46:21,22:46:21,7808,2,,,,274.77,0
9506040,22:47:13,22:47:13,5468,3,,,,1280.21,0
9506040,22:47:41,22:47:41,5469,4,,,,1787.16,0
9506040,22:48:09,22:48:09,5470,5,,,,2225.19,0
9506040,22:49:00,22:49:00,8350,6,,,,3117.02,
9506040,22:49:14,22:49:14,5472,7,,,,3261.74,0
9506040,22:49:45,22:49:45,1120,8,,,,3538.87,0
9506040,22:50:09,22:50:09,1121,9,,,,3739.21,0
9506040,22:50:37,22:50:37,1122,10,,,,4018.88,0
9506040,22:51:13,22:51:13,5473,11,,,,4354.38,0
9506040,22:51:30,22:51:30,5474,12,,,,4479.11,0
9506040,22:51:57,22:51:57,5475,13,,,,4710.86,0
9506040,22:53:02,22:53:02,5476,14,,,,5195.35,0
9506040,22:53:21,22:53:21,5477,15,,,,5331.54,0
9506040,22:53:50,22:53:50,5478,16,,,,5574.66,0
9506040,22:54:18,22:54:18,5479,17,,,,5810.48,0
9506040,22:54:45,22:54:45,1068,18,,,,6055.9,0
9506040,22:54:53,22:54:53,1069,19,,,,6148.61,0
9506040,22:55:05,22:55:05,1070,20,,,,6247.71,0
9506040,22:55:32,22:55:32,1071,21,,,,6487.41,0
9506040,22:56:10,22:56:10,1072,22,,,,6846.29,0
9506040,22:56:32,22:56:32,1073,23,,,,7035.67,0
9506040,22:57:00,22:57:00,1026,24,,,,7258.85,
9506040,22:57:32,22:57:32,1027,25,,,,7548.17,0
9506040,22:58:10,22:58:10,1028,26,,,,7829.58,0
9506040,22:58:37,22:58:37,1029,27,,,,8010.7,0
9506040,22:59:30,22:59:30,1030,28,,,,8475.24,0
9506040,23:00:06,23:00:06,1031,29,,,,8733.72,0
9506040,23:00:53,23:00:53,1032,30,,,,9234.42,0
9506040,23:01:31,23:01:31,5485,31,,,,9596.91,0
9506040,23:02:04,23:02:04,6309,32,,,,9861.93,0
9506040,23:03:37,23:03:37,2281,33,,,,10836.21,0
9506040,23:03:59,23:03:59,6561,34,,,,11049.64,0
9506040,23:05:00,23:05:00,9654,35,,,,11606.93,
9506040,23:06:21,23:06:21,557,36,,,,12180.52,0
9506040,23:07:52,23:07:52,3345,37,,,,12570.62,0
9506040,23:08:12,23:08:12,3346,38,,,,12733.4,0
9506040,23:08:50,23:08:50,3347,39,,,,12975,0
9506040,23:09:22,23:09:22,3348,40,,,,13201.14,0
9506040,23:09:52,23:09:52,3349,41,,,,13462.72,0
9506040,23:10:14,23:10:14,3350,42,,,,13596.26,0
9506040,23:10:53,23:10:53,3798,43,,,,13899.25,0
9506040,23:11:09,23:11:09,3799,44,,,,14007.36,0
9506040,23:11:41,23:11:41,88,45,,,,14253.57,0
9506040,23:12:04,23:12:04,89,46,,,,14461.11,0
9506040,23:12:28,23:12:28,90,47,,,,14657.94,0
9506040,23:12:47,23:12:47,91,48,,,,14790.24,0
9506040,23:14:00,23:14:00,5520,49,,,,15418.24,
9506040,23:15:00,23:15:00,10161,50,,,,15728.25,
9506040,23:24:00,23:24:00,2504,51,,,,20098.48,
9506040,23:26:17,23:26:17,10344,52,,,,21028.61,0
9506040,23:30:00,23:30:00,9944,53,,1,,22719.17,
9506050,22:46:00,22:46:00,10286,1,,,1,0,
9506050,22:46:21,22:46:21,7808,2,,,,274.77,0
9506050,22:47:13,22:47:13,5468,3,,,,1280.21,0
9506050,22:47:41,22:47:41,5469,4,,,,1787.16,0
9506050,22:48:09,22:48:09,5470,5,,,,2225.19,0
9506050,22:49:00,22:49:00,8350,6,,,,3117.02,
9506050,22:49:14,22:49:14,5472,7,,,,3261.74,0
9506050,22:49:45,22:49:45,1120,8,,,,3538.87,0
9506050,22:50:09,22:50:09,1121,9,,,,3739.21,0
9506050,22:50:37,22:50:37,1122,10,,,,4018.88,0
9506050,22:51:13,22:51:13,5473,11,,,,4354.38,0
9506050,22:51:30,22:51:30,5474,12,,,,4479.11,0
9506050,22:51:57,22:51:57,5475,13,,,,4710.86,0
9506050,22:53:02,22:53:02,5476,14,,,,5195.35,0
9506050,22:53:21,22:53:21,5477,15,,,,5331.54,0
9506050,22:53:50,22:53:50,5478,16,,,,5574.66,0
9506050,22:54:18,22:54:18,5479,17,,,,5810.48,0
9506050,22:54:45,22:54:45,1068,18,,,,6055.9,0
9506050,22:54:53,22:54:53,1069,19,,,,6148.61,0
9506050,22:55:05,22:55:05,1070,20,,,,6247.71,0
9506050,22:55:32,22:55:32,1071,21,,,,6487.41,0
9506050,22:56:10,22:56:10,1072,22,,,,6846.29,0
9506050,22:56:32,22:56:32,1073,23,,,,7035.67,0
9506050,22:57:00,22:57:00,1026,24,,,,7258.85,
9506050,22:57:32,22:57:32,1027,25,,,,7548.17,0
9506050,22:58:10,22:58:10,1028,26,,,,7829.58,0
9506050,22:58:37,22:58:37,1029,27,,,,8010.7,0
9506050,22:59:30,22:59:30,1030,28,,,,8475.24,0
9506050,23:00:06,23:00:06,1031,29,,,,8733.72,0
9506050,23:00:53,23:00:53,1032,30,,,,9234.42,0
9506050,23:01:31,23:01:31,5485,31,,,,9596.91,0
9506050,23:02:04,23:02:04,6309,32,,,,9861.93,0
9506050,23:03:37,23:03:37,2281,33,,,,10836.21,0
9506050,23:03:59,23:03:59,6561,34,,,,11049.64,0
9506050,23:05:00,23:05:00,9654,35,,,,11606.93,
9506050,23:06:21,23:06:21,557,36,,,,12180.52,0
9506050,23:07:52,23:07:52,3345,37,,,,12570.62,0
9506050,23:08:12,23:08:12,3346,38,,,,12733.4,0
9506050,23:08:50,23:08:50,3347,39,,,,12975,0
9506050,23:09:22,23:09:22,3348,40,,,,13201.14,0
9506050,23:09:52,23:09:52,3349,41,,,,13462.72,0
9506050,23:10:14,23:10:14,3350,42,,,,13596.26,0
9506050,23:10:53,23:10:53,3798,43,,,,13899.25,0
9506050,23:11:09,23:11:09,3799,44,,,,14007.36,0
9506050,23:11:41,23:11:41,88,45,,,,14253.57,0
9506050,23:12:04,23:12:04,89,46,,,,14461.11,0
9506050,23:12:28,23:12:28,90,47,,,,14657.94,0
9506050,23:12:47,23:12:47,91,48,,,,14790.24,0
9506050,23:14:00,23:14:00,5520,49,,,,15418.24,
9506050,23:15:00,23:15:00,10161,50,,,,15728.25,
9506050,23:24:00,23:24:00,2504,51,,,,20098.48,
9506050,23:26:17,23:26:17,10344,52,,,,21028.61,0
9506050,23:30:00,23:30:00,9944,53,,1,,22719.17,
9506060,22:46:00,22:46:00,10286,1,,,1,0,
9506060,22:46:21,22:46:21,7808,2,,,,274.77,0
9506060,22:47:13,22:47:13,5468,3,,,,1280.21,0
9506060,22:47:41,22:47:41,5469,4,,,,1787.16,0
9506060,22:48:09,22:48:09,5470,5,,,,2225.19,0
9506060,22:49:00,22:49:00,8350,6,,,,3117.02,
9506060,22:49:14,22:49:14,5472,7,,,,3261.74,0
9506060,22:49:45,22:49:45,1120,8,,,,3538.87,0
9506060,22:50:09,22:50:09,1121,9,,,,3739.21,0
9506060,22:50:37,22:50:37,1122,10,,,,4018.88,0
9506060,22:51:13,22:51:13,5473,11,,,,4354.38,0
9506060,22:51:30,22:51:30,5474,12,,,,4479.11,0
9506060,22:51:57,22:51:57,5475,13,,,,4710.86,0
9506060,22:53:02,22:53:02,5476,14,,,,5195.35,0
9506060,22:53:21,22:53:21,5477,15,,,,5331.54,0
9506060,22:53:50,22:53:50,5478,16,,,,5574.66,0
9506060,22:54:18,22:54:18,5479,17,,,,5810.48,0
9506060,22:54:45,22:54:45,1068,18,,,,6055.9,0
9506060,22:54:53,22:54:53,1069,19,,,,6148.61,0
9506060,22:55:05,22:55:05,1070,20,,,,6247.71,0
9506060,22:55:32,22:55:32,1071,21,,,,6487.41,0
9506060,22:56:10,22:56:10,1072,22,,,,6846.29,0
9506060,22:56:32,22:56:32,1073,23,,,,7035.67,0
9506060,22:57:00,22:57:00,1026,24,,,,7258.85,
9506060,22:57:32,22:57:32,1027,25,,,,7548.17,0
9506060,22:58:10,22:58:10,1028,26,,,,7829.58,0
9506060,22:58:37,22:58:37,1029,27,,,,8010.7,0
9506060,22:59:30,22:59:30,1030,28,,,,8475.24,0
9506060,23:00:06,23:00:06,1031,29,,,,8733.72,0
9506060,23:00:53,23:00:53,1032,30,,,,9234.42,0
9506060,23:01:31,23:01:31,5485,31,,,,9596.91,0
9506060,23:02:04,23:02:04,6309,32,,,,9861.93,0
9506060,23:03:37,23:03:37,2281,33,,,,10836.21,0
9506060,23:03:59,23:03:59,6561,34,,,,11049.64,0
9506060,23:05:00,23:05:00,9654,35,,,,11606.93,
9506060,23:06:21,23:06:21,557,36,,,,12180.52,0
9506060,23:07:52,23:07:52,3345,37,,,,12570.62,0
9506060,23:08:12,23:08:12,3346,38,,,,12733.4,0
9506060,23:08:50,23:08:50,3347,39,,,,12975,0
9506060,23:09:22,23:09:22,3348,40,,,,13201.14,0
9506060,23:09:52,23:09:52,3349,41,,,,13462.72,0
9506060,23:10:14,23:10:14,3350,42,,,,13596.26,0
9506060,23:10:53,23:10:53,3798,43,,,,13899.25,0
9506060,23:11:09,23:11:09,3799,44,,,,14007.36,0
9506060,23:11:41,23:11:41,88,45,,,,14253.57,0
9506060,23:12:04,23:12:04,89,46,,,,14461.11,0
9506060,23:12:28,23:12:28,90,47,,,,14657.94,0
9506060,23:12:47,23:12:47,91,48,,,,14790.24,0
9506060,23:14:00,23:14:00,5520,49,,,,15418.24,
9506060,23:15:00,23:15:00,10161,50,,,,15728.25,
9506060,23:24:00,23:24:00,2504,51,,,,20098.48,
9506060,23:26:17,23:26:17,10344,52,,,,21028.61,0
9506060,23:30:00,23:30:00,9944,53,,1,,22719.17,
9506080,22:46:00,22:46:00,10286,1,,,1,0,
9506080,22:46:21,22:46:21,7808,2,,,,274.77,0
9506080,22:47:13,22:47:13,5468,3,,,,1280.21,0
9506080,22:47:41,22:47:41,5469,4,,,,1787.16,0
9506080,22:48:09,22:48:09,5470,5,,,,2225.19,0
9506080,22:49:00,22:49:00,8350,6,,,,3117.02,
9506080,22:49:14,22:49:14,5472,7,,,,3261.74,0
9506080,22:49:45,22:49:45,1120,8,,,,3538.87,0
9506080,22:50:09,22:50:09,1121,9,,,,3739.21,0
9506080,22:50:37,22:50:37,1122,10,,,,4018.88,0
9506080,22:51:13,22:51:13,5473,11,,,,4354.38,0
9506080,22:51:30,22:51:30,5474,12,,,,4479.11,0
9506080,22:51:57,22:51:57,5475,13,,,,4710.86,0
9506080,22:53:02,22:53:02,5476,14,,,,5195.35,0
9506080,22:53:21,22:53:21,5477,15,,,,5331.54,0
9506080,22:53:50,22:53:50,5478,16,,,,5574.66,0
9506080,22:54:18,22:54:18,5479,17,,,,5810.48,0
9506080,22:54:45,22:54:45,1068,18,,,,6055.9,0
9506080,22:54:53,22:54:53,1069,19,,,,6148.61,0
9506080,22:55:05,22:55:05,1070,20,,,,6247.71,0
9506080,22:55:32,22:55:32,1071,21,,,,6487.41,0
9506080,22:56:10,22:56:10,1072,22,,,,6846.29,0
9506080,22:56:32,22:56:32,1073,23,,,,7035.67,0
9506080,22:57:00,22:57:00,1026,24,,,,7258.85,
9506080,22:57:32,22:57:32,1027,25,,,,7548.17,0
9506080,22:58:10,22:58:10,1028,26,,,,7829.58,0
9506080,22:58:37,22:58:37,1029,27,,,,8010.7,0
9506080,22:59:30,22:59:30,1030,28,,,,8475.24,0
9506080,23:00:06,23:00:06,1031,29,,,,8733.72,0
9506080,23:00:53,23:00:53,1032,30,,,,9234.42,0
9506080,23:01:31,23:01:31,5485,31,,,,9596.91,0
9506080,23:02:04,23:02:04,6309,32,,,,9861.93,0
9506080,23:03:37,23:03:37,2281,33,,,,10836.21,0
9506080,23:03:59,23:03:59,6561,34,,,,11049.64,0
9506080,23:05:00,23:05:00,9654,35,,,,11606.93,
9506080,23:06:21,23:06:21,557,36,,,,12180.52,0
9506080,23:07:52,23:07:52,3345,37,,,,12570.62,0
9506080,23:08:12,23:08:12,3346,38,,,,12733.4,0
9506080,23:08:50,23:08:50,3347,39,,,,12975,0
9506080,23:09:22,23:09:22,3348,40,,,,13201.14,0
9506080,23:09:52,23:09:52,3349,41,,,,13462.72,0
9506080,23:10:14,23:10:14,3350,42,,,,13596.26,0
9506080,23:10:53,23:10:53,3798,43,,,,13899.25,0
9506080,23:11:09,23:11:09,3799,44,,,,14007.36,0
9506080,23:11:41,23:11:41,88,45,,,,14253.57,0
9506080,23:12:04,23:12:04,89,46,,,,14461.11,0
9506080,23:12:28,23:12:28,90,47,,,,14657.94,0
9506080,23:12:47,23:12:47,91,48,,,,14790.24,0
9506080,23:14:00,23:14:00,5520,49,,,,15418.24,
9506080,23:15:00,23:15:00,10161,50,,,,15728.25,
9506080,23:24:00,23:24:00,2504,51,,,,20098.48,
9506080,23:26:17,23:26:17,10344,52,,,,21028.61,0
9506080,23:30:00,23:30:00,9944,53,,1,,22719.17,
9537070,21:05:00,21:05:00,10286,1,,,1,0,
9537070,21:05:28,21:05:28,7808,2,,,,274.77,0
9537070,21:06:38,21:06:38,5468,3,,,,1280.21,0
9537070,21:07:15,21:07:15,5469,4,,,,1787.16,0
9537070,21:07:52,21:07:52,5470,5,,,,2225.19,0
9537070,21:09:00,21:09:00,8350,6,,,,3117.02,
9537070,21:09:14,21:09:14,5472,7,,,,3261.74,0
9537070,21:09:45,21:09:45,1120,8,,,,3538.87,0
9537070,21:10:09,21:10:09,1121,9,,,,3739.21,0
9537070,21:10:37,21:10:37,1122,10,,,,4018.88,0
9537070,21:11:13,21:11:13,5473,11,,,,4354.38,0
9537070,21:11:30,21:11:30,5474,12,,,,4479.11,0
9537070,21:11:57,21:11:57,5475,13,,,,4710.86,0
9537070,21:13:02,21:13:02,5476,14,,,,5195.35,0
9537070,21:13:21,21:13:21,5477,15,,,,5331.54,0
9537070,21:13:50,21:13:50,5478,16,,,,5574.66,0
9537070,21:14:18,21:14:18,5479,17,,,,5810.48,0
9537070,21:14:45,21:14:45,1068,18,,,,6055.9,0
9537070,21:14:53,21:14:53,1069,19,,,,6148.61,0
9537070,21:15:05,21:15:05,1070,20,,,,6247.71,0
9537070,21:15:32,21:15:32,1071,21,,,,6487.41,0
9537070,21:16:10,21:16:10,1072,22,,,,6846.29,0
9537070,21:16:32,21:16:32,1073,23,,,,7035.67,0
9537070,21:17:00,21:17:00,1026,24,,,,7258.85,
9537070,21:17:36,21:17:36,1027,25,,,,7548.17,0
9537070,21:18:19,21:18:19,1028,26,,,,7829.58,0
9537070,21:18:49,21:18:49,1029,27,,,,8010.7,0
9537070,21:19:49,21:19:49,1030,28,,,,8475.24,0
9537070,21:20:29,21:20:29,1031,29,,,,8733.72,0
9537070,21:21:22,21:21:22,1032,30,,,,9234.42,0
9537070,21:22:05,21:22:05,5485,31,,,,9596.91,0
9537070,21:22:42,21:22:42,6309,32,,,,9861.93,0
9537070,21:24:26,21:24:26,2281,33,,,,10836.21,0
9537070,21:24:51,21:24:51,6561,34,,,,11049.64,0
9537070,21:26:00,21:26:00,9654,35,,,,11606.93,
9537070,21:27:48,21:27:48,557,36,,,,12180.52,0
9537070,21:29:50,21:29:50,3345,37,,,,12570.62,0
9537070,21:30:17,21:30:17,3346,38,,,,12733.4,0
9537070,21:31:06,21:31:06,3347,39,,,,12975,0
9537070,21:31:49,21:31:49,3348,40,,,,13201.14,0
9537070,21:32:30,21:32:30,3349,41,,,,13462.72,0
9537070,21:32:59,21:32:59,3350,42,,,,13596.26,0
9537070,21:33:51,21:33:51,3798,43,,,,13899.25,0
9537070,21:34:12,21:34:12,3799,44,,,,14007.36,0
9537070,21:34:54,21:34:54,88,45,,,,14253.57,0
9537070,21:35:26,21:35:26,89,46,,,,14461.11,0
9537070,21:35:58,21:35:58,90,47,,,,14657.94,0
9537070,21:36:22,21:36:22,91,48,,,,14790.24,0
9537070,21:38:00,21:38:00,5520,49,,,,15418.24,
9537070,21:39:00,21:39:00,10161,50,,,,15728.25,
9537070,21:48:00,21:48:00,2504,51,,,,20098.48,
9537070,21:50:40,21:50:40,10344,52,,,,21028.61,0
9537070,21:55:00,21:55:00,9944,53,,1,,22719.17,
9884090,16:55:00,16:55:00,10286,1,,,1,0,
9884090,16:55:33,16:55:33,7808,2,,,,274.79,0
9884090,16:57:00,16:57:00,5468,3,,,,1280.23,0
9884090,16:57:50,16:57:50,5469,4,,,,1787.29,0
9884090,16:58:36,16:58:36,5470,5,,,,2225.32,0
9884090,17:00:00,17:00:00,8350,6,,,,3117.15,
9884090,17:00:18,17:00:18,5472,7,,,,3261.87,0
9884090,17:00:57,17:00:57,1120,8,,,,3539,0
9884090,17:01:27,17:01:27,1121,9,,,,3739.34,0
9884090,17:02:02,17:02:02,1122,10,,,,4019.01,0
9884090,17:02:48,17:02:48,5473,11,,,,4354.51,0
9884090,17:03:09,17:03:09,5474,12,,,,4479.24,0
9884090,17:03:43,17:03:43,5475,13,,,,4710.99,0
9884090,17:05:05,17:05:05,5476,14,,,,5195.48,0
9884090,17:05:29,17:05:29,5477,15,,,,5331.67,0
9884090,17:06:06,17:06:06,5478,16,,,,5574.79,0
9884090,17:06:41,17:06:41,5479,17,,,,5810.61,0
9884090,17:07:15,17:07:15,1068,18,,,,6056.03,0
9884090,17:07:25,17:07:25,1069,19,,,,6148.74,0
9884090,17:07:40,17:07:40,1070,20,,,,6247.84,0
9884090,17:08:10,17:08:10,1071,21,,,,6472.93,0
9884090,17:08:59,17:08:59,1072,22,,,,6831.81,0
9884090,17:09:24,17:09:24,1073,23,,,,7021.17,0
9884090,17:10:00,17:10:00,1026,24,,,,7244.35,
9884090,17:10:48,17:10:48,1027,25,,,,7533.67,0
9884090,17:11:46,17:11:46,1028,26,,,,7815.08,0
9884090,17:12:26,17:12:26,1029,27,,,,7996.2,0
9884090,17:13:45,17:13:45,1030,28,,,,8460.74,0
9884090,17:14:39,17:14:39,1031,29,,,,8719.22,0
9884090,17:15:50,17:15:50,1032,30,,,,9219.92,0
9884090,17:16:47,17:16:47,5485,31,,,,9582.41,0
9884090,17:17:36,17:17:36,6309,32,,,,9847.43,0
9884090,17:19:55,17:19:55,2281,33,,,,10821.71,0
9884090,17:20:29,17:20:29,6561,34,,,,11035.14,0
9884090,17:22:00,17:22:00,9654,35,,,,11592.43,
9884090,17:24:00,17:24:00,557,36,,,,12166.02,0
9884090,17:26:15,17:26:15,3345,37,,,,12556.12,0
9884090,17:26:45,17:26:45,3346,38,,,,12718.9,0
9884090,17:27:41,17:27:41,3347,39,,,,12960.5,0
9884090,17:28:28,17:28:28,3348,40,,,,13186.64,0
9884090,17:29:13,17:29:13,3349,41,,,,13448.22,0
9884090,17:29:46,17:29:46,3350,42,,,,13581.76,0
9884090,17:30:44,17:30:44,3798,43,,,,13884.75,0
9884090,17:31:06,17:31:06,3799,44,,,,13992.86,0
9884090,17:31:54,17:31:54,88,45,,,,14239.07,0
9884090,17:32:29,17:32:29,89,46,,,,14446.61,0
9884090,17:33:06,17:33:06,90,47,,,,14642.59,0
9884090,17:33:37,17:33:37,91,48,,,,14774.9,0
9884090,17:35:22,17:35:22,5520,49,,,,15409.16,0
9884090,17:36:00,17:36:00,10159,50,,,,15649.42,
9884090,17:37:00,17:37:00,5520,51,,,,15852.28,
9884090,17:45:48,17:45:48,9486,52,,,,19725.69,0
9884090,17:47:19,17:47:19,10344,53,,,,20382.02,0
9884090,17:51:00,17:51:00,9944,54,,1,,22049.23,
9884100,16:55:00,16:55:00,10286,1,,,1,0,
9884100,16:55:33,16:55:33,7808,2,,,,274.79,0
9884100,16:57:00,16:57:00,5468,3,,,,1280.23,0
9884100,16:57:50,16:57:50,5469,4,,,,1787.29,0
9884100,16:58:36,16:58:36,5470,5,,,,2225.32,0
9884100,17:00:00,17:00:00,8350,6,,,,3117.15,
9884100,17:00:18,17:00:18,5472,7,,,,3261.87,0
9884100,17:00:57,17:00:57,1120,8,,,,3539,0
9884100,17:01:27,17:01:27,1121,9,,,,3739.34,0
9884100,17:02:02,17:02:02,1122,10,,,,4019.01,0
9884100,17:02:48,17:02:48,5473,11,,,,4354.51,0
9884100,17:03:09,17:03:09,5474,12,,,,4479.24,0
9884100,17:03:43,17:03:43,5475,13,,,,4710.99,0
9884100,17:05:05,17:05:05,5476,14,,,,5195.48,0
9884100,17:05:29,17:05:29,5477,15,,,,5331.67,0
9884100,17:06:06,17:06:06,5478,16,,,,5574.79,0
9884100,17:06:41,17:06:41,5479,17,,,,5810.61,0
9884100,17:07:15,17:07:15,1068,18,,,,6056.03,0
9884100,17:07:25,17:07:25,1069,19,,,,6148.74,0
9884100,17:07:40,17:07:40,1070,20,,,,6247.84,0
9884100,17:08:10,17:08:10,1071,21,,,,6472.93,0
9884100,17:08:59,17:08:59,1072,22,,,,6831.81,0
9884100,17:09:24,17:09:24,1073,23,,,,7021.17,0
9884100,17:10:00,17:10:00,1026,24,,,,7244.35,
9884100,17:10:48,17:10:48,1027,25,,,,7533.67,0
9884100,17:11:46,17:11:46,1028,26,,,,7815.08,0
9884100,17:12:26,17:12:26,1029,27,,,,7996.2,0
9884100,17:13:45,17:13:45,1030,28,,,,8460.74,0
9884100,17:14:39,17:14:39,1031,29,,,,8719.22,0
9884100,17:15:50,17:15:50,1032,30,,,,9219.92,0
9884100,17:16:47,17:16:47,5485,31,,,,9582.41,0
9884100,17:17:36,17:17:36,6309,32,,,,9847.43,0
9884100,17:19:55,17:19:55,2281,33,,,,10821.71,0
9884100,17:20:29,17:20:29,6561,34,,,,11035.14,0
9884100,17:22:00,17:22:00,9654,35,,,,11592.43,
9884100,17:24:00,17:24:00,557,36,,,,12166.02,0
9884100,17:26:15,17:26:15,3345,37,,,,12556.12,0
9884100,17:26:45,17:26:45,3346,38,,,,12718.9,0
9884100,17:27:41,17:27:41,3347,39,,,,12960.5,0
9884100,17:28:28,17:28:28,3348,40,,,,13186.64,0
9884100,17:29:13,17:29:13,3349,41,,,,13448.22,0
9884100,17:29:46,17:29:46,3350,42,,,,13581.76,0
9884100,17:30:44,17:30:44,3798,43,,,,13884.75,0
9884100,17:31:06,17:31:06,3799,44,,,,13992.86,0
9884100,17:31:54,17:31:54,88,45,,,,14239.07,0
9884100,17:32:29,17:32:29,89,46,,,,14446.61,0
9884100,17:33:06,17:33:06,90,47,,,,14642.59,0
9884100,17:33:37,17:33:37,91,48,,,,14774.9,0
9884100,17:35:22,17:35:22,5520,49,,,,15409.16,0
9884100,17:36:00,17:36:00,10159,50,,,,15649.42,
9884100,17:37:00,17:37:00,5520,51,,,,15852.28,
9884100,17:45:48,17:45:48,9486,52,,,,19725.69,0
9884100,17:47:19,17:47:19,10344,53,,,,20382.02,0
9884100,17:51:00,17:51:00,9944,54,,1,,22049.23,
9884110,16:55:00,16:55:00,10286,1,,,1,0,
9884110,16:55:33,16:55:33,7808,2,,,,274.79,0
9884110,16:57:00,16:57:00,5468,3,,,,1280.23,0
9884110,16:57:50,16:57:50,5469,4,,,,1787.29,0
9884110,16:58:36,16:58:36,5470,5,,,,2225.32,0
9884110,17:00:00,17:00:00,8350,6,,,,3117.15,
9884110,17:00:18,17:00:18,5472,7,,,,3261.87,0
9884110,17:00:57,17:00:57,1120,8,,,,3539,0
9884110,17:01:27,17:01:27,1121,9,,,,3739.34,0
9884110,17:02:02,17:02:02,1122,10,,,,4019.01,0
9884110,17:02:48,17:02:48,5473,11,,,,4354.51,0
9884110,17:03:09,17:03:09,5474,12,,,,4479.24,0
9884110,17:03:43,17:03:43,5475,13,,,,4710.99,0
9884110,17:05:05,17:05:05,5476,14,,,,5195.48,0
9884110,17:05:29,17:05:29,5477,15,,,,5331.67,0
9884110,17:06:06,17:06:06,5478,16,,,,5574.79,0
9884110,17:06:41,17:06:41,5479,17,,,,5810.61,0
9884110,17:07:15,17:07:15,1068,18,,,,6056.03,0
9884110,17:07:25,17:07:25,1069,19,,,,6148.74,0
9884110,17:07:40,17:07:40,1070,20,,,,6247.84,0
9884110,17:08:10,17:08:10,1071,21,,,,6472.93,0
9884110,17:08:59,17:08:59,1072,22,,,,6831.81,0
9884110,17:09:24,17:09:24,1073,23,,,,7021.17,0
9884110,17:10:00,17:10:00,1026,24,,,,7244.35,
9884110,17:10:48,17:10:48,1027,25,,,,7533.67,0
9884110,17:11:46,17:11:46,1028,26,,,,7815.08,0
9884110,17:12:26,17:12:26,1029,27,,,,7996.2,0
9884110,17:13:45,17:13:45,1030,28,,,,8460.74,0
9884110,17:14:39,17:14:39,1031,29,,,,8719.22,0
9884110,17:15:50,17:15:50,1032,30,,,,9219.92,0
9884110,17:16:47,17:16:47,5485,31,,,,9582.41,0
9884110,17:17:36,17:17:36,6309,32,,,,9847.43,0
9884110,17:19:55,17:19:55,2281,33,,,,10821.71,0
9884110,17:20:29,17:20:29,6561,34,,,,11035.14,0
9884110,17:22:00,17:22:00,9654,35,,,,11592.43,
9884110,17:24:00,17:24:00,557,36,,,,12166.02,0
9884110,17:26:15,17:26:15,3345,37,,,,12556.12,0
9884110,17:26:45,17:26:45,3346,38,,,,12718.9,0
9884110,17:27:41,17:27:41,3347,39,,,,12960.5,0
9884110,17:28:28,17:28:28,3348,40,,,,13186.64,0
9884110,17:29:13,17:29:13,3349,41,,,,13448.22,0
9884110,17:29:46,17:29:46,3350,42,,,,13581.76,0
9884110,17:30:44,17:30:44,3798,43,,,,13884.75,0
9884110,17:31:06,17:31:06,3799,44,,,,13992.86,0
9884110,17:31:54,17:31:54,88,45,,,,14239.07,0
9884110,17:32:29,17:32:29,89,46,,,,14446.61,0
9884110,17:33:06,17:33:06,90,47,,,,14642.59,0
9884110,17:33:37,17:33:37,91,48,,,,14774.9,0
9884110,17:35:22,17:35:22,5520,49,,,,15409.16,0
9884110,17:36:00,17:36:00,10159,50,,,,15649.42,
9884110,17:37:00,17:37:00,5520,51,,,,15852.28,
9884110,17:45:48,17:45:48,9486,52,,,,19725.69,0
9884110,17:47:19,17:47:19,10344,53,,,,20382.02,0
9884110,17:51:00,17:51:00,9944,54,,1,,22049.23,
9884120,16:55:00,16:55:00,10286,1,,,1,0,
9884120,16:55:33,16:55:33,7808,2,,,,274.79,0
9884120,16:57:00,16:57:00,5468,3,,,,1280.23,0
9884120,16:57:50,16:57:50,5469,4,,,,1787.29,0
9884120,16:58:36,16:58:36,5470,5,,,,2225.32,0
9884120,17:00:00,17:00:00,8350,6,,,,3117.15,
9884120,17:00:18,17:00:18,5472,7,,,,3261.87,0
9884120,17:00:57,17:00:57,1120,8,,,,3539,0
9884120,17:01:27,17:01:27,1121,9,,,,3739.34,0
9884120,17:02:02,17:02:02,1122,10,,,,4019.01,0
9884120,17:02:48,17:02:48,5473,11,,,,4354.51,0
9884120,17:03:09,17:03:09,5474,12,,,,4479.24,0
9884120,17:03:43,17:03:43,5475,13,,,,4710.99,0
9884120,17:05:05,17:05:05,5476,14,,,,5195.48,0
9884120,17:05:29,17:05:29,5477,15,,,,5331.67,0
9884120,17:06:06,17:06:06,5478,16,,,,5574.79,0
9884120,17:06:41,17:06:41,5479,17,,,,5810.61,0
9884120,17:07:15,17:07:15,1068,18,,,,6056.03,0
9884120,17:07:25,17:07:25,1069,19,,,,6148.74,0
9884120,17:07:40,17:07:40,1070,20,,,,6247.84,0
9884120,17:08:10,17:08:10,1071,21,,,,6472.93,0
9884120,17:08:59,17:08:59,1072,22,,,,6831.81,0
9884120,17:09:24,17:09:24,1073,23,,,,7021.17,0
9884120,17:10:00,17:10:00,1026,24,,,,7244.35,
9884120,17:10:48,17:10:48,1027,25,,,,7533.67,0
9884120,17:11:46,17:11:46,1028,26,,,,7815.08,0
9884120,17:12:26,17:12:26,1029,27,,,,7996.2,0
9884120,17:13:45,17:13:45,1030,28,,,,8460.74,0
9884120,17:14:39,17:14:39,1031,29,,,,8719.22,0
9884120,17:15:50,17:15:50,1032,30,,,,9219.92,0
9884120,17:16:47,17:16:47,5485,31,,,,9582.41,0
9884120,17:17:36,17:17:36,6309,32,,,,9847.43,0
9884120,17:19:55,17:19:55,2281,33,,,,10821.71,0
9884120,17:20:29,17:20:29,6561,34,,,,11035.14,0
9884120,17:22:00,17:22:00,9654,35,,,,11592.43,
9884120,17:24:00,17:24:00,557,36,,,,12166.02,0
9884120,17:26:15,17:26:15,3345,37,,,,12556.12,0
9884120,17:26:45,17:26:45,3346,38,,,,12718.9,0
9884120,17:27:41,17:27:41,3347,39,,,,12960.5,0
9884120,17:28:28,17:28:28,3348,40,,,,13186.64,0
9884120,17:29:13,17:29:13,3349,41,,,,13448.22,0
9884120,17:29:46,17:29:46,3350,42,,,,13581.76,0
9884120,17:30:44,17:30:44,3798,43,,,,13884.75,0
9884120,17:31:06,17:31:06,3799,44,,,,13992.86,0
9884120,17:31:54,17:31:54,88,45,,,,14239.07,0
9884120,17:32:29,17:32:29,89,46,,,,14446.61,0
9884120,17:33:06,17:33:06,90,47,,,,14642.59,0
9884120,17:33:37,17:33:37,91,48,,,,14774.9,0
9884120,17:35:22,17:35:22,5520,49,,,,15409.16,0
9884120,17:36:00,17:36:00,10159,50,,,,15649.42,
9884120,17:37:00,17:37:00,5520,51,,,,15852.28,
9884120,17:45:48,17:45:48,9486,52,,,,19725.69,0
9884120,17:47:19,17:47:19,10344,53,,,,20382.02,0
9884120,17:51:00,17:51:00,9944,54,,1,,22049.23,
9884130,16:55:00,16:55:00,10286,1,,,1,0,
9884130,16:55:33,16:55:33,7808,2,,,,274.79,0
9884130,16:57:00,16:57:00,5468,3,,,,1280.23,0
9884130,16:57:50,16:57:50,5469,4,,,,1787.29,0
9884130,16:58:36,16:58:36,5470,5,,,,2225.32,0
9884130,17:00:00,17:00:00,8350,6,,,,3117.15,
9884130,17:00:18,17:00:18,5472,7,,,,3261.87,0
9884130,17:00:57,17:00:57,1120,8,,,,3539,0
9884130,17:01:27,17:01:27,1121,9,,,,3739.34,0
9884130,17:02:02,17:02:02,1122,10,,,,4019.01,0
9884130,17:02:48,17:02:48,5473,11,,,,4354.51,0
9884130,17:03:09,17:03:09,5474,12,,,,4479.24,0
9884130,17:03:43,17:03:43,5475,13,,,,4710.99,0
9884130,17:05:05,17:05:05,5476,14,,,,5195.48,0
9884130,17:05:29,17:05:29,5477,15,,,,5331.67,0
9884130,17:06:06,17:06:06,5478,16,,,,5574.79,0
9884130,17:06:41,17:06:41,5479,17,,,,5810.61,0
9884130,17:07:15,17:07:15,1068,18,,,,6056.03,0
9884130,17:07:25,17:07:25,1069,19,,,,6148.74,0
9884130,17:07:40,17:07:40,1070,20,,,,6247.84,0
9884130,17:08:10,17:08:10,1071,21,,,,6472.93,0
9884130,17:08:59,17:08:59,1072,22,,,,6831.81,0
9884130,17:09:24,17:09:24,1073,23,,,,7021.17,0
9884130,17:10:00,17:10:00,1026,24,,,,7244.35,
9884130,17:10:48,17:10:48,1027,25,,,,7533.67,0
9884130,17:11:46,17:11:46,1028,26,,,,7815.08,0
9884130,17:12:26,17:12:26,1029,27,,,,7996.2,0
9884130,17:13:45,17:13:45,1030,28,,,,8460.74,0
9884130,17:14:39,17:14:39,1031,29,,,,8719.22,0
9884130,17:15:50,17:15:50,1032,30,,,,9219.92,0
9884130,17:16:47,17:16:47,5485,31,,,,9582.41,0
9884130,17:17:36,17:17:36,6309,32,,,,9847.43,0
9884130,17:19:55,17:19:55,2281,33,,,,10821.71,0
9884130,17:20:29,17:20:29,6561,34,,,,11035.14,0
9884130,17:22:00,17:22:00,9654,35,,,,11592.43,
9884130,17:24:00,17:24:00,557,36,,,,12166.02,0
9884130,17:26:15,17:26:15,3345,37,,,,12556.12,0
9884130,17:26:45,17:26:45,3346,38,,,,12718.9,0
9884130,17:27:41,17:27:41,3347,39,,,,12960.5,0
9884130,17:28:28,17:28:28,3348,40,,,,13186.64,0
9884130,17:29:13,17:29:13,3349,41,,,,13448.22,0
9884130,17:29:46,17:29:46,3350,42,,,,13581.76,0
9884130,17:30:44,17:30:44,3798,43,,,,13884.75,0
9884130,17:31:06,17:31:06,3799,44,,,,13992.86,0
9884130,17:31:54,17:31:54,88,45,,,,14239.07,0
9884130,17:32:29,17:32:29,89,46,,,,14446.61,0
9884130,17:33:06,17:33:06,90,47,,,,14642.59,0
9884130,17:33:37,17:33:37,91,48,,,,14774.9,0
9884130,17:35:22,17:35:22,5520,49,,,,15409.16,0
9884130,17:36:00,17:36:00,10159,50,,,,15649.42,
9884130,17:37:00,17:37:00,5520,51,,,,15852.28,
9884130,17:45:48,17:45:48,9486,52,,,,19725.69,0
9884130,17:47:19,17:47:19,10344,53,,,,20382.02,0
9884130,17:51:00,17:51:00,9944,54,,1,,22049.23,
9963070,23:28:00,23:28:00,9654,1,,,1,0,
9963070,23:29:37,23:29:37,557,2,,,,573.59,0
9963070,23:31:26,23:31:26,3345,3,,,,963.69,0
9963070,23:32:04,23:32:04,3346,4,,,,1145.73,0
9963070,23:32:49,23:32:49,3347,5,,,,1387.33,0
9963070,23:33:27,23:33:27,3348,6,,,,1613.47,0
9963070,23:34:04,23:34:04,3349,7,,,,1875.05,0
9963070,23:34:30,23:34:30,3350,8,,,,2008.59,0
9963070,23:35:17,23:35:17,3798,9,,,,2311.58,0
9963070,23:35:35,23:35:35,3799,10,,,,2419.69,0
9963070,23:36:13,23:36:13,88,11,,,,2665.9,0
9963070,23:36:42,23:36:42,89,12,,,,2873.44,0
9963070,23:37:10,23:37:10,90,13,,,,3070.27,0
9963070,23:37:32,23:37:32,91,14,,,,3202.57,0
9963070,23:39:00,23:39:00,5520,15,,,,3830.57,
9963070,23:40:00,23:40:00,10161,16,,,,4140.58,
9963070,23:48:00,23:48:00,2504,17,,,,8510.81,
9963070,23:50:30,23:50:30,10344,18,,,,9440.94,0
9963070,23:55:00,23:55:00,9944,19,,1,,11112.56,
10900010,05:35:00,05:35:00,9527,1,,,1,0,
10900010,05:35:35,05:35:35,998,2,,,,334.12,0
10900010,05:36:37,05:36:37,999,3,,,,822.17,0
10900010,05:37:07,05:37:07,2683,4,,,,1091.7,0
10900010,05:37:32,05:37:32,2684,5,,,,1333.63,0
10900010,05:38:00,05:38:00,2686,6,,,,1595.51,
10900010,05:38:36,05:38:36,2687,7,,,,1888.91,0
10900010,05:39:09,05:39:09,2688,8,,,,2150.83,0
10900010,05:39:42,05:39:42,2689,9,,,,2379.81,0
10900010,05:40:07,05:40:07,2690,10,,,,2572.86,0
10900010,05:41:30,05:41:30,9531,11,,,,3203.28,0
10900010,05:42:00,05:42:00,554,12,,,,3432.8,
10900010,05:46:38,05:46:38,555,13,,,,7388.39,0
10900010,05:50:00,05:50:00,9654,14,,,,10592.3,
10900010,05:51:33,05:51:33,5870,15,,,,11380.19,0
10900010,05:56:00,05:56:00,2957,16,,,,14032.83,
10900010,06:05:00,06:05:00,10161,17,,,,17252.51,
10900010,06:14:00,06:14:00,2504,18,,,,21613.54,
10900010,06:15:53,06:15:53,10344,19,,,,22536.78,0
10900010,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
10900010,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
10900010,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
10900010,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
10900010,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
10900010,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
10900010,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
10900010,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
10900010,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
10900010,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
10900010,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
10900010,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
10900010,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
10900010,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
10900010,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
10900010,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
10900010,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
12035020,03:58:00,03:58:00,9527,1,,,1,0,
12035020,03:58:35,03:58:35,998,2,,,,334.12,0
12035020,03:59:37,03:59:37,999,3,,,,822.17,0
12035020,04:00:07,04:00:07,2683,4,,,,1091.7,0
12035020,04:00:32,04:00:32,2684,5,,,,1333.63,0
12035020,04:01:00,04:01:00,2686,6,,,,1595.51,
12035020,04:01:36,04:01:36,2687,7,,,,1888.91,0
12035020,04:02:09,04:02:09,2688,8,,,,2150.83,0
12035020,04:02:42,04:02:42,2689,9,,,,2379.81,0
12035020,04:03:07,04:03:07,2690,10,,,,2572.86,0
12035020,04:04:30,04:04:30,9531,11,,,,3203.28,0
12035020,04:05:00,04:05:00,554,12,,,,3432.8,
12035020,04:09:38,04:09:38,555,13,,,,7388.39,0
12035020,04:13:00,04:13:00,9654,14,,,,10592.3,
12035020,04:15:05,04:15:05,5870,15,,,,11380.19,0
12035020,04:21:00,04:21:00,2957,16,,,,14032.83,
12035020,04:29:00,04:29:00,10161,17,,,,17252.51,
12035020,04:38:00,04:38:00,2504,18,,,,21613.54,
12035020,04:39:53,04:39:53,10344,19,,,,22536.78,0
12035020,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
12035020,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
12035020,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
12035020,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
12035020,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
12035020,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
12035020,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
12035020,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
12035020,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
12035020,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
12035020,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
12035020,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
12035020,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
12035020,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
12035020,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
12035020,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
12035020,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
12035030,03:58:00,03:58:00,9527,1,,,1,0,
12035030,03:58:35,03:58:35,998,2,,,,334.12,0
12035030,03:59:37,03:59:37,999,3,,,,822.17,0
12035030,04:00:07,04:00:07,2683,4,,,,1091.7,0
12035030,04:00:32,04:00:32,2684,5,,,,1333.63,0
12035030,04:01:00,04:01:00,2686,6,,,,1595.51,
12035030,04:01:36,04:01:36,2687,7,,,,1888.91,0
12035030,04:02:09,04:02:09,2688,8,,,,2150.83,0
12035030,04:02:42,04:02:42,2689,9,,,,2379.81,0
12035030,04:03:07,04:03:07,2690,10,,,,2572.86,0
12035030,04:04:30,04:04:30,9531,11,,,,3203.28,0
12035030,04:05:00,04:05:00,554,12,,,,3432.8,
12035030,04:09:38,04:09:38,555,13,,,,7388.39,0
12035030,04:13:00,04:13:00,9654,14,,,,10592.3,
12035030,04:15:05,04:15:05,5870,15,,,,11380.19,0
12035030,04:21:00,04:21:00,2957,16,,,,14032.83,
12035030,04:29:00,04:29:00,10161,17,,,,17252.51,
12035030,04:38:00,04:38:00,2504,18,,,,21613.54,
12035030,04:39:53,04:39:53,10344,19,,,,22536.78,0
12035030,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
12035030,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
12035030,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
12035030,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
12035030,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
12035030,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
12035030,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
12035030,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
12035030,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
12035030,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
12035030,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
12035030,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
12035030,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
12035030,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
12035030,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
12035030,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
12035030,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
12035040,03:58:00,03:58:00,9527,1,,,1,0,
12035040,03:58:35,03:58:35,998,2,,,,334.12,0
12035040,03:59:37,03:59:37,999,3,,,,822.17,0
12035040,04:00:07,04:00:07,2683,4,,,,1091.7,0
12035040,04:00:32,04:00:32,2684,5,,,,1333.63,0
12035040,04:01:00,04:01:00,2686,6,,,,1595.51,
12035040,04:01:36,04:01:36,2687,7,,,,1888.91,0
12035040,04:02:09,04:02:09,2688,8,,,,2150.83,0
12035040,04:02:42,04:02:42,2689,9,,,,2379.81,0
12035040,04:03:07,04:03:07,2690,10,,,,2572.86,0
12035040,04:04:30,04:04:30,9531,11,,,,3203.28,0
12035040,04:05:00,04:05:00,554,12,,,,3432.8,
12035040,04:09:38,04:09:38,555,13,,,,7388.39,0
12035040,04:13:00,04:13:00,9654,14,,,,10592.3,
12035040,04:15:05,04:15:05,5870,15,,,,11380.19,0
12035040,04:21:00,04:21:00,2957,16,,,,14032.83,
12035040,04:29:00,04:29:00,10161,17,,,,17252.51,
12035040,04:38:00,04:38:00,2504,18,,,,21613.54,
12035040,04:39:53,04:39:53,10344,19,,,,22536.78,0
12035040,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
12035040,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
12035040,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
12035040,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
12035040,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
12035040,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
12035040,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
12035040,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
12035040,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
12035040,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
12035040,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
12035040,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
12035040,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
12035040,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
12035040,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
12035040,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
12035040,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
12035050,03:58:00,03:58:00,9527,1,,,1,0,
12035050,03:58:35,03:58:35,998,2,,,,334.12,0
12035050,03:59:37,03:59:37,999,3,,,,822.17,0
12035050,04:00:07,04:00:07,2683,4,,,,1091.7,0
12035050,04:00:32,04:00:32,2684,5,,,,1333.63,0
12035050,04:01:00,04:01:00,2686,6,,,,1595.51,
12035050,04:01:36,04:01:36,2687,7,,,,1888.91,0
12035050,04:02:09,04:02:09,2688,8,,,,2150.83,0
12035050,04:02:42,04:02:42,2689,9,,,,2379.81,0
12035050,04:03:07,04:03:07,2690,10,,,,2572.86,0
12035050,04:04:30,04:04:30,9531,11,,,,3203.28,0
12035050,04:05:00,04:05:00,554,12,,,,3432.8,
12035050,04:09:38,04:09:38,555,13,,,,7388.39,0
12035050,04:13:00,04:13:00,9654,14,,,,10592.3,
12035050,04:15:05,04:15:05,5870,15,,,,11380.19,0
12035050,04:21:00,04:21:00,2957,16,,,,14032.83,
12035050,04:29:00,04:29:00,10161,17,,,,17252.51,
12035050,04:38:00,04:38:00,2504,18,,,,21613.54,
12035050,04:39:53,04:39:53,10344,19,,,,22536.78,0
12035050,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
12035050,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
12035050,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
12035050,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
12035050,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
12035050,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
12035050,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
12035050,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
12035050,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
12035050,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
12035050,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
12035050,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
12035050,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
12035050,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
12035050,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
12035050,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
12035050,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
12035060,03:58:00,03:58:00,9527,1,,,1,0,
12035060,03:58:35,03:58:35,998,2,,,,334.12,0
12035060,03:59:37,03:59:37,999,3,,,,822.17,0
12035060,04:00:07,04:00:07,2683,4,,,,1091.7,0
12035060,04:00:32,04:00:32,2684,5,,,,1333.63,0
12035060,04:01:00,04:01:00,2686,6,,,,1595.51,
12035060,04:01:36,04:01:36,2687,7,,,,1888.91,0
12035060,04:02:09,04:02:09,2688,8,,,,2150.83,0
12035060,04:02:42,04:02:42,2689,9,,,,2379.81,0
12035060,04:03:07,04:03:07,2690,10,,,,2572.86,0
12035060,04:04:30,04:04:30,9531,11,,,,3203.28,0
12035060,04:05:00,04:05:00,554,12,,,,3432.8,
12035060,04:09:38,04:09:38,555,13,,,,7388.39,0
12035060,04:13:00,04:13:00,9654,14,,,,10592.3,
12035060,04:15:05,04:15:05,5870,15,,,,11380.19,0
12035060,04:21:00,04:21:00,2957,16,,,,14032.83,
12035060,04:29:00,04:29:00,10161,17,,,,17252.51,
12035060,04:38:00,04:38:00,2504,18,,,,21613.54,
12035060,04:39:53,04:39:53,10344,19,,,,22536.78,0
12035060,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
12035060,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
12035060,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
12035060,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
12035060,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
12035060,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
12035060,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
12035060,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
12035060,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
12035060,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
12035060,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
12035060,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
12035060,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
12035060,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
12035060,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
12035060,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
12035060,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
12035080,03:58:00,03:58:00,9527,1,,,1,0,
12035080,03:58:35,03:58:35,998,2,,,,334.12,0
12035080,03:59:37,03:59:37,999,3,,,,822.17,0
12035080,04:00:07,04:00:07,2683,4,,,,1091.7,0
12035080,04:00:32,04:00:32,2684,5,,,,1333.63,0
12035080,04:01:00,04:01:00,2686,6,,,,1595.51,
12035080,04:01:36,04:01:36,2687,7,,,,1888.91,0
12035080,04:02:09,04:02:09,2688,8,,,,2150.83,0
12035080,04:02:42,04:02:42,2689,9,,,,2379.81,0
12035080,04:03:07,04:03:07,2690,10,,,,2572.86,0
12035080,04:04:30,04:04:30,9531,11,,,,3203.28,0
12035080,04:05:00,04:05:00,554,12,,,,3432.8,
12035080,04:09:38,04:09:38,555,13,,,,7388.39,0
12035080,04:13:00,04:13:00,9654,14,,,,10592.3,
12035080,04:15:05,04:15:05,5870,15,,,,11380.19,0
12035080,04:21:00,04:21:00,2957,16,,,,14032.83,
12035080,04:29:00,04:29:00,10161,17,,,,17252.51,
12035080,04:38:00,04:38:00,2504,18,,,,21613.54,
12035080,04:39:53,04:39:53,10344,19,,,,22536.78,0
12035080,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
12035080,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
12035080,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
12035080,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
12035080,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
12035080,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
12035080,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
12035080,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
12035080,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
12035080,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
12035080,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
12035080,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
12035080,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
12035080,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
12035080,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
12035080,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
12035080,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
12220010,26:11:00,26:11:00,9527,1,,,1,0,
12220010,26:11:35,26:11:35,998,2,,,,334.12,0
12220010,26:12:37,26:12:37,999,3,,,,822.17,0
12220010,26:13:07,26:13:07,2683,4,,,,1091.7,0
12220010,26:13:32,26:13:32,2684,5,,,,1333.63,0
12220010,26:14:00,26:14:00,2686,6,,,,1595.51,
12220010,26:14:36,26:14:36,2687,7,,,,1888.91,0
12220010,26:15:09,26:15:09,2688,8,,,,2150.83,0
12220010,26:15:42,26:15:42,2689,9,,,,2379.81,0
12220010,26:16:07,26:16:07,2690,10,,,,2572.86,0
12220010,26:17:30,26:17:30,9531,11,,,,3203.28,0
12220010,26:18:00,26:18:00,554,12,,,,3432.8,
12220010,26:22:38,26:22:38,555,13,,,,7388.39,0
12220010,26:26:00,26:26:00,9654,14,,,,10592.3,
12220010,26:27:49,26:27:49,5870,15,,,,11380.19,0
12220010,26:33:00,26:33:00,2957,16,,,,14032.83,
12220010,26:42:00,26:42:00,10161,17,,,,17252.51,
12220010,26:51:00,26:51:00,2504,18,,,,21613.54,
12220010,26:52:53,26:52:53,10344,19,,,,22536.78,0
12220010,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
12220010,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
12220010,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
12220010,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
12220010,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
12220010,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
12220010,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
12220010,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
12220010,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
12220010,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
12220010,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
12220010,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
12220010,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
12220010,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
12220010,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
12220010,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
12220010,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
13705090,26:07:00,26:07:00,9527,1,,,1,0,
13705090,26:07:35,26:07:35,998,2,,,,334.12,0
13705090,26:08:37,26:08:37,999,3,,,,822.17,0
13705090,26:09:07,26:09:07,2683,4,,,,1091.7,0
13705090,26:09:32,26:09:32,2684,5,,,,1333.63,0
13705090,26:10:00,26:10:00,2686,6,,,,1595.51,
13705090,26:10:36,26:10:36,2687,7,,,,1888.91,0
13705090,26:11:09,26:11:09,2688,8,,,,2150.83,0
13705090,26:11:42,26:11:42,2689,9,,,,2379.81,0
13705090,26:12:07,26:12:07,2690,10,,,,2572.86,0
13705090,26:13:30,26:13:30,9531,11,,,,3203.28,0
13705090,26:14:00,26:14:00,554,12,,,,3432.8,
13705090,26:19:13,26:19:13,555,13,,,,7388.39,0
13705090,26:23:00,26:23:00,9654,14,,,,10592.3,
13705090,26:24:49,26:24:49,5870,15,,,,11380.19,0
13705090,26:30:00,26:30:00,2957,16,,,,14032.83,
13705090,26:38:00,26:38:00,10161,17,,,,17252.51,
13705090,26:47:00,26:47:00,2504,18,,,,21613.54,
13705090,26:48:53,26:48:53,10344,19,,,,22536.78,0
13705090,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
13705090,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
13705090,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
13705090,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
13705090,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
13705090,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
13705090,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
13705090,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
13705090,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
13705090,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
13705090,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
13705090,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13705090,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
13705090,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
13705090,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
13705090,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
13705090,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
13705100,26:07:00,26:07:00,9527,1,,,1,0,
13705100,26:07:35,26:07:35,998,2,,,,334.12,0
13705100,26:08:37,26:08:37,999,3,,,,822.17,0
13705100,26:09:07,26:09:07,2683,4,,,,1091.7,0
13705100,26:09:32,26:09:32,2684,5,,,,1333.63,0
13705100,26:10:00,26:10:00,2686,6,,,,1595.51,
13705100,26:10:36,26:10:36,2687,7,,,,1888.91,0
13705100,26:11:09,26:11:09,2688,8,,,,2150.83,0
13705100,26:11:42,26:11:42,2689,9,,,,2379.81,0
13705100,26:12:07,26:12:07,2690,10,,,,2572.86,0
13705100,26:13:30,26:13:30,9531,11,,,,3203.28,0
13705100,26:14:00,26:14:00,554,12,,,,3432.8,
13705100,26:19:13,26:19:13,555,13,,,,7388.39,0
13705100,26:23:00,26:23:00,9654,14,,,,10592.3,
13705100,26:24:49,26:24:49,5870,15,,,,11380.19,0
13705100,26:30:00,26:30:00,2957,16,,,,14032.83,
13705100,26:38:00,26:38:00,10161,17,,,,17252.51,
13705100,26:47:00,26:47:00,2504,18,,,,21613.54,
13705100,26:48:53,26:48:53,10344,19,,,,22536.78,0
13705100,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
13705100,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
13705100,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
13705100,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
13705100,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
13705100,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
13705100,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
13705100,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
13705100,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
13705100,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
13705100,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
13705100,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13705100,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
13705100,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
13705100,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
13705100,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
13705100,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
13705110,26:07:00,26:07:00,9527,1,,,1,0,
13705110,26:07:35,26:07:35,998,2,,,,334.12,0
13705110,26:08:37,26:08:37,999,3,,,,822.17,0
13705110,26:09:07,26:09:07,2683,4,,,,1091.7,0
13705110,26:09:32,26:09:32,2684,5,,,,1333.63,0
13705110,26:10:00,26:10:00,2686,6,,,,1595.51,
13705110,26:10:36,26:10:36,2687,7,,,,1888.91,0
13705110,26:11:09,26:11:09,2688,8,,,,2150.83,0
13705110,26:11:42,26:11:42,2689,9,,,,2379.81,0
13705110,26:12:07,26:12:07,2690,10,,,,2572.86,0
13705110,26:13:30,26:13:30,9531,11,,,,3203.28,0
13705110,26:14:00,26:14:00,554,12,,,,3432.8,
13705110,26:19:13,26:19:13,555,13,,,,7388.39,0
13705110,26:23:00,26:23:00,9654,14,,,,10592.3,
13705110,26:24:49,26:24:49,5870,15,,,,11380.19,0
13705110,26:30:00,26:30:00,2957,16,,,,14032.83,
13705110,26:38:00,26:38:00,10161,17,,,,17252.51,
13705110,26:47:00,26:47:00,2504,18,,,,21613.54,
13705110,26:48:53,26:48:53,10344,19,,,,22536.78,0
13705110,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
13705110,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
13705110,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
13705110,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
13705110,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
13705110,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
13705110,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
13705110,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
13705110,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
13705110,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
13705110,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
13705110,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13705110,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
13705110,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
13705110,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
13705110,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
13705110,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
13705120,26:07:00,26:07:00,9527,1,,,1,0,
13705120,26:07:35,26:07:35,998,2,,,,334.12,0
13705120,26:08:37,26:08:37,999,3,,,,822.17,0
13705120,26:09:07,26:09:07,2683,4,,,,1091.7,0
13705120,26:09:32,26:09:32,2684,5,,,,1333.63,0
13705120,26:10:00,26:10:00,2686,6,,,,1595.51,
13705120,26:10:36,26:10:36,2687,7,,,,1888.91,0
13705120,26:11:09,26:11:09,2688,8,,,,2150.83,0
13705120,26:11:42,26:11:42,2689,9,,,,2379.81,0
13705120,26:12:07,26:12:07,2690,10,,,,2572.86,0
13705120,26:13:30,26:13:30,9531,11,,,,3203.28,0
13705120,26:14:00,26:14:00,554,12,,,,3432.8,
13705120,26:19:13,26:19:13,555,13,,,,7388.39,0
13705120,26:23:00,26:23:00,9654,14,,,,10592.3,
13705120,26:24:49,26:24:49,5870,15,,,,11380.19,0
13705120,26:30:00,26:30:00,2957,16,,,,14032.83,
13705120,26:38:00,26:38:00,10161,17,,,,17252.51,
13705120,26:47:00,26:47:00,2504,18,,,,21613.54,
13705120,26:48:53,26:48:53,10344,19,,,,22536.78,0
13705120,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
13705120,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
13705120,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
13705120,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
13705120,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
13705120,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
13705120,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
13705120,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
13705120,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
13705120,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
13705120,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
13705120,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13705120,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
13705120,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
13705120,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
13705120,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
13705120,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
13705130,26:07:00,26:07:00,9527,1,,,1,0,
13705130,26:07:35,26:07:35,998,2,,,,334.12,0
13705130,26:08:37,26:08:37,999,3,,,,822.17,0
13705130,26:09:07,26:09:07,2683,4,,,,1091.7,0
13705130,26:09:32,26:09:32,2684,5,,,,1333.63,0
13705130,26:10:00,26:10:00,2686,6,,,,1595.51,
13705130,26:10:36,26:10:36,2687,7,,,,1888.91,0
13705130,26:11:09,26:11:09,2688,8,,,,2150.83,0
13705130,26:11:42,26:11:42,2689,9,,,,2379.81,0
13705130,26:12:07,26:12:07,2690,10,,,,2572.86,0
13705130,26:13:30,26:13:30,9531,11,,,,3203.28,0
13705130,26:14:00,26:14:00,554,12,,,,3432.8,
13705130,26:19:13,26:19:13,555,13,,,,7388.39,0
13705130,26:23:00,26:23:00,9654,14,,,,10592.3,
13705130,26:24:49,26:24:49,5870,15,,,,11380.19,0
13705130,26:30:00,26:30:00,2957,16,,,,14032.83,
13705130,26:38:00,26:38:00,10161,17,,,,17252.51,
13705130,26:47:00,26:47:00,2504,18,,,,21613.54,
13705130,26:48:53,26:48:53,10344,19,,,,22536.78,0
13705130,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
13705130,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
13705130,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
13705130,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
13705130,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
13705130,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
13705130,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
13705130,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
13705130,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
13705130,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
13705130,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
13705130,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13705130,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
13705130,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
13705130,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
13705130,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
13705130,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
13921090,25:08:00,25:08:00,9527,1,,,1,0,
13921090,25:08:35,25:08:35,998,2,,,,334.12,0
13921090,25:09:37,25:09:37,999,3,,,,822.17,0
13921090,25:10:07,25:10:07,2683,4,,,,1091.7,0
13921090,25:10:32,25:10:32,2684,5,,,,1333.63,0
13921090,25:11:00,25:11:00,2686,6,,,,1595.51,
13921090,25:11:36,25:11:36,2687,7,,,,1888.91,0
13921090,25:12:09,25:12:09,2688,8,,,,2150.83,0
13921090,25:12:42,25:12:42,2689,9,,,,2379.81,0
13921090,25:13:07,25:13:07,2690,10,,,,2572.86,0
13921090,25:14:30,25:14:30,9531,11,,,,3203.28,0
13921090,25:15:00,25:15:00,554,12,,,,3432.8,
13921090,25:20:13,25:20:13,555,13,,,,7388.39,0
13921090,25:24:00,25:24:00,9654,14,,,,10592.3,
13921090,25:25:49,25:25:49,5870,15,,,,11380.19,0
13921090,25:31:00,25:31:00,2957,16,,,,14032.83,
13921090,25:39:00,25:39:00,10161,17,,,,17252.51,
13921090,25:48:00,25:48:00,2504,18,,,,21613.54,
13921090,25:49:53,25:49:53,10344,19,,,,22536.78,0
13921090,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
13921090,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
13921090,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
13921090,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
13921090,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
13921090,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
13921090,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
13921090,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
13921090,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
13921090,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
13921090,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
13921090,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
13921090,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
13921090,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
13921090,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
13921090,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
13921090,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
13921100,25:08:00,25:08:00,9527,1,,,1,0,
13921100,25:08:35,25:08:35,998,2,,,,334.12,0
13921100,25:09:37,25:09:37,999,3,,,,822.17,0
13921100,25:10:07,25:10:07,2683,4,,,,1091.7,0
13921100,25:10:32,25:10:32,2684,5,,,,1333.63,0
13921100,25:11:00,25:11:00,2686,6,,,,1595.51,
13921100,25:11:36,25:11:36,2687,7,,,,1888.91,0
13921100,25:12:09,25:12:09,2688,8,,,,2150.83,0
13921100,25:12:42,25:12:42,2689,9,,,,2379.81,0
13921100,25:13:07,25:13:07,2690,10,,,,2572.86,0
13921100,25:14:30,25:14:30,9531,11,,,,3203.28,0
13921100,25:15:00,25:15:00,554,12,,,,3432.8,
13921100,25:20:13,25:20:13,555,13,,,,7388.39,0
13921100,25:24:00,25:24:00,9654,14,,,,10592.3,
13921100,25:25:49,25:25:49,5870,15,,,,11380.19,0
13921100,25:31:00,25:31:00,2957,16,,,,14032.83,
13921100,25:39:00,25:39:00,10161,17,,,,17252.51,
13921100,25:48:00,25:48:00,2504,18,,,,21613.54,
13921100,25:49:53,25:49:53,10344,19,,,,22536.78,0
13921100,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
13921100,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
13921100,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
13921100,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
13921100,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
13921100,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
13921100,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
13921100,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
13921100,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
13921100,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
13921100,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
13921100,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
13921100,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
13921100,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
13921100,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
13921100,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
13921100,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
13921110,25:08:00,25:08:00,9527,1,,,1,0,
13921110,25:08:35,25:08:35,998,2,,,,334.12,0
13921110,25:09:37,25:09:37,999,3,,,,822.17,0
13921110,25:10:07,25:10:07,2683,4,,,,1091.7,0
13921110,25:10:32,25:10:32,2684,5,,,,1333.63,0
13921110,25:11:00,25:11:00,2686,6,,,,1595.51,
13921110,25:11:36,25:11:36,2687,7,,,,1888.91,0
13921110,25:12:09,25:12:09,2688,8,,,,2150.83,0
13921110,25:12:42,25:12:42,2689,9,,,,2379.81,0
13921110,25:13:07,25:13:07,2690,10,,,,2572.86,0
13921110,25:14:30,25:14:30,9531,11,,,,3203.28,0
13921110,25:15:00,25:15:00,554,12,,,,3432.8,
13921110,25:20:13,25:20:13,555,13,,,,7388.39,0
13921110,25:24:00,25:24:00,9654,14,,,,10592.3,
13921110,25:25:49,25:25:49,5870,15,,,,11380.19,0
13921110,25:31:00,25:31:00,2957,16,,,,14032.83,
13921110,25:39:00,25:39:00,10161,17,,,,17252.51,
13921110,25:48:00,25:48:00,2504,18,,,,21613.54,
13921110,25:49:53,25:49:53,10344,19,,,,22536.78,0
13921110,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
13921110,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
13921110,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
13921110,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
13921110,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
13921110,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
13921110,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
13921110,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
13921110,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
13921110,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
13921110,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
13921110,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
13921110,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
13921110,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
13921110,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
13921110,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
13921110,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
13921120,25:08:00,25:08:00,9527,1,,,1,0,
13921120,25:08:35,25:08:35,998,2,,,,334.12,0
13921120,25:09:37,25:09:37,999,3,,,,822.17,0
13921120,25:10:07,25:10:07,2683,4,,,,1091.7,0
13921120,25:10:32,25:10:32,2684,5,,,,1333.63,0
13921120,25:11:00,25:11:00,2686,6,,,,1595.51,
13921120,25:11:36,25:11:36,2687,7,,,,1888.91,0
13921120,25:12:09,25:12:09,2688,8,,,,2150.83,0
13921120,25:12:42,25:12:42,2689,9,,,,2379.81,0
13921120,25:13:07,25:13:07,2690,10,,,,2572.86,0
13921120,25:14:30,25:14:30,9531,11,,,,3203.28,0
13921120,25:15:00,25:15:00,554,12,,,,3432.8,
13921120,25:20:13,25:20:13,555,13,,,,7388.39,0
13921120,25:24:00,25:24:00,9654,14,,,,10592.3,
13921120,25:25:49,25:25:49,5870,15,,,,11380.19,0
13921120,25:31:00,25:31:00,2957,16,,,,14032.83,
13921120,25:39:00,25:39:00,10161,17,,,,17252.51,
13921120,25:48:00,25:48:00,2504,18,,,,21613.54,
13921120,25:49:53,25:49:53,10344,19,,,,22536.78,0
13921120,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
13921120,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
13921120,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
13921120,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
13921120,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
13921120,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
13921120,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
13921120,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
13921120,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
13921120,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
13921120,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
13921120,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
13921120,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
13921120,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
13921120,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
13921120,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
13921120,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
13921130,25:08:00,25:08:00,9527,1,,,1,0,
13921130,25:08:35,25:08:35,998,2,,,,334.12,0
13921130,25:09:37,25:09:37,999,3,,,,822.17,0
13921130,25:10:07,25:10:07,2683,4,,,,1091.7,0
13921130,25:10:32,25:10:32,2684,5,,,,1333.63,0
13921130,25:11:00,25:11:00,2686,6,,,,1595.51,
13921130,25:11:36,25:11:36,2687,7,,,,1888.91,0
13921130,25:12:09,25:12:09,2688,8,,,,2150.83,0
13921130,25:12:42,25:12:42,2689,9,,,,2379.81,0
13921130,25:13:07,25:13:07,2690,10,,,,2572.86,0
13921130,25:14:30,25:14:30,9531,11,,,,3203.28,0
13921130,25:15:00,25:15:00,554,12,,,,3432.8,
13921130,25:20:13,25:20:13,555,13,,,,7388.39,0
13921130,25:24:00,25:24:00,9654,14,,,,10592.3,
13921130,25:25:49,25:25:49,5870,15,,,,11380.19,0
13921130,25:31:00,25:31:00,2957,16,,,,14032.83,
13921130,25:39:00,25:39:00,10161,17,,,,17252.51,
13921130,25:48:00,25:48:00,2504,18,,,,21613.54,
13921130,25:49:53,25:49:53,10344,19,,,,22536.78,0
13921130,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
13921130,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
13921130,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
13921130,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
13921130,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
13921130,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
13921130,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
13921130,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
13921130,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
13921130,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
13921130,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
13921130,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
13921130,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
13921130,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
13921130,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
13921130,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
13921130,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14897010,25:11:00,25:11:00,9527,1,,,1,0,
14897010,25:11:35,25:11:35,998,2,,,,334.12,0
14897010,25:12:37,25:12:37,999,3,,,,822.17,0
14897010,25:13:07,25:13:07,2683,4,,,,1091.7,0
14897010,25:13:32,25:13:32,2684,5,,,,1333.63,0
14897010,25:14:00,25:14:00,2686,6,,,,1595.51,
14897010,25:14:36,25:14:36,2687,7,,,,1888.91,0
14897010,25:15:09,25:15:09,2688,8,,,,2150.83,0
14897010,25:15:42,25:15:42,2689,9,,,,2379.81,0
14897010,25:16:07,25:16:07,2690,10,,,,2572.86,0
14897010,25:17:30,25:17:30,9531,11,,,,3203.28,0
14897010,25:18:00,25:18:00,554,12,,,,3432.8,
14897010,25:22:38,25:22:38,555,13,,,,7388.39,0
14897010,25:26:00,25:26:00,9654,14,,,,10592.3,
14897010,25:27:49,25:27:49,5870,15,,,,11380.19,0
14897010,25:33:00,25:33:00,2957,16,,,,14032.83,
14897010,25:42:00,25:42:00,10161,17,,,,17252.51,
14897010,25:51:00,25:51:00,2504,18,,,,21613.54,
14897010,25:52:53,25:52:53,10344,19,,,,22536.78,0
14897010,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
14897010,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
14897010,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
14897010,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
14897010,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
14897010,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
14897010,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
14897010,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
14897010,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
14897010,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
14897010,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
14897010,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
14897010,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
14897010,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14897010,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
14897010,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
14897010,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
15039020,25:36:00,25:36:00,9527,1,,,1,0,
15039020,25:36:35,25:36:35,998,2,,,,334.12,0
15039020,25:37:37,25:37:37,999,3,,,,822.17,0
15039020,25:38:07,25:38:07,2683,4,,,,1091.7,0
15039020,25:38:32,25:38:32,2684,5,,,,1333.63,0
15039020,25:39:00,25:39:00,2686,6,,,,1595.51,
15039020,25:39:36,25:39:36,2687,7,,,,1888.91,0
15039020,25:40:09,25:40:09,2688,8,,,,2150.83,0
15039020,25:40:42,25:40:42,2689,9,,,,2379.81,0
15039020,25:41:07,25:41:07,2690,10,,,,2572.86,0
15039020,25:42:30,25:42:30,9531,11,,,,3203.28,0
15039020,25:43:00,25:43:00,554,12,,,,3432.8,
15039020,25:48:13,25:48:13,555,13,,,,7388.39,0
15039020,25:52:00,25:52:00,9654,14,,,,10592.3,
15039020,25:53:49,25:53:49,5870,15,,,,11380.19,0
15039020,25:59:00,25:59:00,2957,16,,,,14032.83,
15039020,26:07:00,26:07:00,10161,17,,,,17252.51,
15039020,26:16:00,26:16:00,2504,18,,,,21613.54,
15039020,26:17:53,26:17:53,10344,19,,,,22536.78,0
15039020,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
15039020,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
15039020,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
15039020,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
15039020,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
15039020,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
15039020,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
15039020,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
15039020,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
15039020,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
15039020,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
15039020,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
15039020,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
15039020,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
15039020,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
15039020,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
15039020,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
15039030,25:36:00,25:36:00,9527,1,,,1,0,
15039030,25:36:35,25:36:35,998,2,,,,334.12,0
15039030,25:37:37,25:37:37,999,3,,,,822.17,0
15039030,25:38:07,25:38:07,2683,4,,,,1091.7,0
15039030,25:38:32,25:38:32,2684,5,,,,1333.63,0
15039030,25:39:00,25:39:00,2686,6,,,,1595.51,
15039030,25:39:36,25:39:36,2687,7,,,,1888.91,0
15039030,25:40:09,25:40:09,2688,8,,,,2150.83,0
15039030,25:40:42,25:40:42,2689,9,,,,2379.81,0
15039030,25:41:07,25:41:07,2690,10,,,,2572.86,0
15039030,25:42:30,25:42:30,9531,11,,,,3203.28,0
15039030,25:43:00,25:43:00,554,12,,,,3432.8,
15039030,25:48:13,25:48:13,555,13,,,,7388.39,0
15039030,25:52:00,25:52:00,9654,14,,,,10592.3,
15039030,25:53:49,25:53:49,5870,15,,,,11380.19,0
15039030,25:59:00,25:59:00,2957,16,,,,14032.83,
15039030,26:07:00,26:07:00,10161,17,,,,17252.51,
15039030,26:16:00,26:16:00,2504,18,,,,21613.54,
15039030,26:17:53,26:17:53,10344,19,,,,22536.78,0
15039030,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
15039030,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
15039030,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
15039030,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
15039030,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
15039030,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
15039030,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
15039030,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
15039030,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
15039030,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
15039030,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
15039030,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
15039030,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
15039030,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
15039030,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
15039030,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
15039030,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
15039040,25:36:00,25:36:00,9527,1,,,1,0,
15039040,25:36:35,25:36:35,998,2,,,,334.12,0
15039040,25:37:37,25:37:37,999,3,,,,822.17,0
15039040,25:38:07,25:38:07,2683,4,,,,1091.7,0
15039040,25:38:32,25:38:32,2684,5,,,,1333.63,0
15039040,25:39:00,25:39:00,2686,6,,,,1595.51,
15039040,25:39:36,25:39:36,2687,7,,,,1888.91,0
15039040,25:40:09,25:40:09,2688,8,,,,2150.83,0
15039040,25:40:42,25:40:42,2689,9,,,,2379.81,0
15039040,25:41:07,25:41:07,2690,10,,,,2572.86,0
15039040,25:42:30,25:42:30,9531,11,,,,3203.28,0
15039040,25:43:00,25:43:00,554,12,,,,3432.8,
15039040,25:48:13,25:48:13,555,13,,,,7388.39,0
15039040,25:52:00,25:52:00,9654,14,,,,10592.3,
15039040,25:53:49,25:53:49,5870,15,,,,11380.19,0
15039040,25:59:00,25:59:00,2957,16,,,,14032.83,
15039040,26:07:00,26:07:00,10161,17,,,,17252.51,
15039040,26:16:00,26:16:00,2504,18,,,,21613.54,
15039040,26:17:53,26:17:53,10344,19,,,,22536.78,0
15039040,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
15039040,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
15039040,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
15039040,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
15039040,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
15039040,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
15039040,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
15039040,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
15039040,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
15039040,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
15039040,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
15039040,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
15039040,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
15039040,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
15039040,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
15039040,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
15039040,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
15039050,25:36:00,25:36:00,9527,1,,,1,0,
15039050,25:36:35,25:36:35,998,2,,,,334.12,0
15039050,25:37:37,25:37:37,999,3,,,,822.17,0
15039050,25:38:07,25:38:07,2683,4,,,,1091.7,0
15039050,25:38:32,25:38:32,2684,5,,,,1333.63,0
15039050,25:39:00,25:39:00,2686,6,,,,1595.51,
15039050,25:39:36,25:39:36,2687,7,,,,1888.91,0
15039050,25:40:09,25:40:09,2688,8,,,,2150.83,0
15039050,25:40:42,25:40:42,2689,9,,,,2379.81,0
15039050,25:41:07,25:41:07,2690,10,,,,2572.86,0
15039050,25:42:30,25:42:30,9531,11,,,,3203.28,0
15039050,25:43:00,25:43:00,554,12,,,,3432.8,
15039050,25:48:13,25:48:13,555,13,,,,7388.39,0
15039050,25:52:00,25:52:00,9654,14,,,,10592.3,
15039050,25:53:49,25:53:49,5870,15,,,,11380.19,0
15039050,25:59:00,25:59:00,2957,16,,,,14032.83,
15039050,26:07:00,26:07:00,10161,17,,,,17252.51,
15039050,26:16:00,26:16:00,2504,18,,,,21613.54,
15039050,26:17:53,26:17:53,10344,19,,,,22536.78,0
15039050,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
15039050,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
15039050,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
15039050,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
15039050,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
15039050,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
15039050,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
15039050,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
15039050,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
15039050,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
15039050,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
15039050,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
15039050,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
15039050,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
15039050,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
15039050,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
15039050,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
15039060,25:36:00,25:36:00,9527,1,,,1,0,
15039060,25:36:35,25:36:35,998,2,,,,334.12,0
15039060,25:37:37,25:37:37,999,3,,,,822.17,0
15039060,25:38:07,25:38:07,2683,4,,,,1091.7,0
15039060,25:38:32,25:38:32,2684,5,,,,1333.63,0
15039060,25:39:00,25:39:00,2686,6,,,,1595.51,
15039060,25:39:36,25:39:36,2687,7,,,,1888.91,0
15039060,25:40:09,25:40:09,2688,8,,,,2150.83,0
15039060,25:40:42,25:40:42,2689,9,,,,2379.81,0
15039060,25:41:07,25:41:07,2690,10,,,,2572.86,0
15039060,25:42:30,25:42:30,9531,11,,,,3203.28,0
15039060,25:43:00,25:43:00,554,12,,,,3432.8,
15039060,25:48:13,25:48:13,555,13,,,,7388.39,0
15039060,25:52:00,25:52:00,9654,14,,,,10592.3,
15039060,25:53:49,25:53:49,5870,15,,,,11380.19,0
15039060,25:59:00,25:59:00,2957,16,,,,14032.83,
15039060,26:07:00,26:07:00,10161,17,,,,17252.51,
15039060,26:16:00,26:16:00,2504,18,,,,21613.54,
15039060,26:17:53,26:17:53,10344,19,,,,22536.78,0
15039060,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
15039060,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
15039060,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
15039060,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
15039060,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
15039060,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
15039060,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
15039060,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
15039060,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
15039060,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
15039060,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
15039060,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
15039060,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
15039060,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
15039060,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
15039060,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
15039060,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
15039080,25:36:00,25:36:00,9527,1,,,1,0,
15039080,25:36:35,25:36:35,998,2,,,,334.12,0
15039080,25:37:37,25:37:37,999,3,,,,822.17,0
15039080,25:38:07,25:38:07,2683,4,,,,1091.7,0
15039080,25:38:32,25:38:32,2684,5,,,,1333.63,0
15039080,25:39:00,25:39:00,2686,6,,,,1595.51,
15039080,25:39:36,25:39:36,2687,7,,,,1888.91,0
15039080,25:40:09,25:40:09,2688,8,,,,2150.83,0
15039080,25:40:42,25:40:42,2689,9,,,,2379.81,0
15039080,25:41:07,25:41:07,2690,10,,,,2572.86,0
15039080,25:42:30,25:42:30,9531,11,,,,3203.28,0
15039080,25:43:00,25:43:00,554,12,,,,3432.8,
15039080,25:48:13,25:48:13,555,13,,,,7388.39,0
15039080,25:52:00,25:52:00,9654,14,,,,10592.3,
15039080,25:53:49,25:53:49,5870,15,,,,11380.19,0
15039080,25:59:00,25:59:00,2957,16,,,,14032.83,
15039080,26:07:00,26:07:00,10161,17,,,,17252.51,
15039080,26:16:00,26:16:00,2504,18,,,,21613.54,
15039080,26:17:53,26:17:53,10344,19,,,,22536.78,0
15039080,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
15039080,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
15039080,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
15039080,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
15039080,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
15039080,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
15039080,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
15039080,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
15039080,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
15039080,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
15039080,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
15039080,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
15039080,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
15039080,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
15039080,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
15039080,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
15039080,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
15316070,25:25:00,25:25:00,9527,1,,,1,0,
15316070,25:25:35,25:25:35,998,2,,,,334.12,0
15316070,25:26:37,25:26:37,999,3,,,,822.17,0
15316070,25:27:07,25:27:07,2683,4,,,,1091.7,0
15316070,25:27:32,25:27:32,2684,5,,,,1333.63,0
15316070,25:28:00,25:28:00,2686,6,,,,1595.51,
15316070,25:28:36,25:28:36,2687,7,,,,1888.91,0
15316070,25:29:09,25:29:09,2688,8,,,,2150.83,0
15316070,25:29:42,25:29:42,2689,9,,,,2379.81,0
15316070,25:30:07,25:30:07,2690,10,,,,2572.86,0
15316070,25:31:30,25:31:30,9531,11,,,,3203.28,0
15316070,25:32:00,25:32:00,554,12,,,,3432.8,
15316070,25:36:38,25:36:38,555,13,,,,7388.39,0
15316070,25:40:00,25:40:00,9654,14,,,,10592.3,
15316070,25:41:49,25:41:49,5870,15,,,,11380.19,0
15316070,25:47:00,25:47:00,2957,16,,,,14032.83,
15316070,25:56:00,25:56:00,10161,17,,,,17252.51,
15316070,26:05:00,26:05:00,2504,18,,,,21613.54,
15316070,26:06:53,26:06:53,10344,19,,,,22536.78,0
15316070,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
15316070,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
15316070,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
15316070,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
15316070,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
15316070,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
15316070,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
15316070,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
15316070,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
15316070,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
15316070,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
15316070,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
15316070,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
15316070,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
15316070,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
15316070,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
15316070,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
15902010,22:18:00,22:18:00,8892,1,,,1,0,
15902010,22:20:00,22:20:00,10231,2,,,,1418.14,0
15902010,22:20:35,22:20:35,9555,3,,,,1795.15,0
15902010,22:20:59,22:20:59,4065,4,,,,2023.6,0
15902010,22:21:21,22:21:21,4066,5,,,,2272.54,0
15902010,22:21:57,22:21:57,4099,6,,,,2584.71,0
15902010,22:22:42,22:22:42,4100,7,,,,3009.36,0
15902010,22:23:10,22:23:10,4101,8,,,,3298.55,0
15902010,22:23:29,22:23:29,4102,9,,,,3510.1,0
15902010,22:24:00,22:24:00,4103,10,,,,3818.12,
15902010,22:24:43,22:24:43,4060,11,,,,4173.53,0
15902010,22:25:00,22:25:00,4061,12,,,,4319.64,0
15902010,22:25:30,22:25:30,5998,13,,,,4637.38,0
15902010,22:25:49,22:25:49,5999,14,,,,4825.21,0
15902010,22:26:28,22:26:28,6000,15,,,,5143.31,0
15902010,22:26:46,22:26:46,7867,16,,,,5302.46,0
15902010,22:28:23,22:28:23,8851,17,,,,6009.95,0
15902010,22:29:25,22:29:25,10368,18,,,,6591.38,0
15902010,22:30:01,22:30:01,9554,19,,,,6951.9,0
15902010,22:30:28,22:30:28,9553,20,,,,7222.03,0
15902010,22:31:09,22:31:09,9552,21,,,,7633.43,0
15902010,22:31:27,22:31:27,2867,22,,,,7789.46,0
15902010,22:31:50,22:31:50,9551,23,,,,7992.38,0
15902010,22:32:34,22:32:34,9550,24,,,,8496.06,0
15902010,22:33:07,22:33:07,8844,25,,,,8770.93,0
15902010,22:33:31,22:33:31,8843,26,,,,8999.59,0
15902010,22:34:06,22:34:06,8842,27,,,,9390.99,0
15902010,22:34:37,22:34:37,8841,28,,,,9673.41,0
15902010,22:35:31,22:35:31,4116,29,,,,10254.71,0
15902010,22:35:55,22:35:55,1007,30,,,,10481.18,0
15902010,22:36:20,22:36:20,1008,31,,,,10735.14,0
15902010,22:37:13,22:37:13,4636,32,,,,11303.79,0
15902010,22:37:41,22:37:41,5773,33,,,,11543.66,0
15902010,22:38:12,22:38:12,5774,34,,,,11831.19,0
15902010,22:38:38,22:38:38,2813,35,,,,12094.92,0
15902010,22:39:07,22:39:07,2814,36,,,,12354.59,0
15902010,22:39:34,22:39:34,9529,37,,,,12614.29,0
15902010,22:39:48,22:39:48,1144,38,,,,12739.95,0
15902010,22:41:00,22:41:00,1145,39,,,,13316.16,0
15902010,22:42:00,22:42:00,9527,40,,,,13853.68,
15902010,22:42:37,22:42:37,998,41,,,,14187.8,0
15902010,22:43:32,22:43:32,999,42,,,,14655.32,0
15902010,22:44:04,22:44:04,2683,43,,,,14924.85,0
15902010,22:44:30,22:44:30,2684,44,,,,15166.78,0
15902010,22:45:00,22:45:00,2686,45,,,,15428.66,
15902010,22:45:36,22:45:36,2687,46,,,,15722.06,0
15902010,22:46:09,22:46:09,2688,47,,,,15983.98,0
15902010,22:46:42,22:46:42,2689,48,,,,16212.96,0
15902010,22:47:07,22:47:07,2690,49,,,,16406.01,0
15902010,22:48:30,22:48:30,9531,50,,,,17036.43,0
15902010,22:49:00,22:49:00,554,51,,,,17265.95,
15902010,22:53:38,22:53:38,555,52,,,,21221.54,0
15902010,22:57:00,22:57:00,9654,53,,,,24425.45,
15902010,22:58:49,22:58:49,5870,54,,,,25213.34,0
15902010,23:04:00,23:04:00,2957,55,,,,27865.98,
15902010,23:13:00,23:13:00,10161,56,,,,31085.66,
15902010,23:22:00,23:22:00,2504,57,,,,35446.69,
15902010,23:23:53,23:23:53,10344,58,,,,36369.93,0
15902010,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
15902010,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
15902010,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
15902010,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
15902010,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
15902010,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
15902010,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
15902010,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
15902010,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
15902010,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
15902010,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
15902010,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
15902010,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
15902010,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
15902010,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
15902010,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
15902010,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
17915090,25:36:00,25:36:00,9527,1,,,1,0,
17915090,25:36:35,25:36:35,998,2,,,,334.12,0
17915090,25:37:37,25:37:37,999,3,,,,822.17,0
17915090,25:38:07,25:38:07,2683,4,,,,1091.7,0
17915090,25:38:32,25:38:32,2684,5,,,,1333.63,0
17915090,25:39:00,25:39:00,2686,6,,,,1595.51,
17915090,25:39:36,25:39:36,2687,7,,,,1888.91,0
17915090,25:40:09,25:40:09,2688,8,,,,2150.83,0
17915090,25:40:42,25:40:42,2689,9,,,,2379.81,0
17915090,25:41:07,25:41:07,2690,10,,,,2572.86,0
17915090,25:42:30,25:42:30,9531,11,,,,3203.28,0
17915090,25:43:00,25:43:00,554,12,,,,3432.8,
17915090,25:48:13,25:48:13,555,13,,,,7388.39,0
17915090,25:52:00,25:52:00,9654,14,,,,10592.3,
17915090,25:53:49,25:53:49,5870,15,,,,11380.19,0
17915090,25:59:00,25:59:00,2957,16,,,,14032.83,
17915090,26:07:00,26:07:00,10161,17,,,,17252.51,
17915090,26:16:00,26:16:00,2504,18,,,,21613.54,
17915090,26:17:53,26:17:53,10344,19,,,,22536.78,0
17915090,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
17915090,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
17915090,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
17915090,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
17915090,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
17915090,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
17915090,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
17915090,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
17915090,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
17915090,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
17915090,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
17915090,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
17915090,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
17915090,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
17915090,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
17915090,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
17915090,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
17915100,25:36:00,25:36:00,9527,1,,,1,0,
17915100,25:36:35,25:36:35,998,2,,,,334.12,0
17915100,25:37:37,25:37:37,999,3,,,,822.17,0
17915100,25:38:07,25:38:07,2683,4,,,,1091.7,0
17915100,25:38:32,25:38:32,2684,5,,,,1333.63,0
17915100,25:39:00,25:39:00,2686,6,,,,1595.51,
17915100,25:39:36,25:39:36,2687,7,,,,1888.91,0
17915100,25:40:09,25:40:09,2688,8,,,,2150.83,0
17915100,25:40:42,25:40:42,2689,9,,,,2379.81,0
17915100,25:41:07,25:41:07,2690,10,,,,2572.86,0
17915100,25:42:30,25:42:30,9531,11,,,,3203.28,0
17915100,25:43:00,25:43:00,554,12,,,,3432.8,
17915100,25:48:13,25:48:13,555,13,,,,7388.39,0
17915100,25:52:00,25:52:00,9654,14,,,,10592.3,
17915100,25:53:49,25:53:49,5870,15,,,,11380.19,0
17915100,25:59:00,25:59:00,2957,16,,,,14032.83,
17915100,26:07:00,26:07:00,10161,17,,,,17252.51,
17915100,26:16:00,26:16:00,2504,18,,,,21613.54,
17915100,26:17:53,26:17:53,10344,19,,,,22536.78,0
17915100,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
17915100,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
17915100,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
17915100,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
17915100,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
17915100,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
17915100,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
17915100,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
17915100,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
17915100,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
17915100,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
17915100,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
17915100,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
17915100,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
17915100,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
17915100,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
17915100,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
17915110,25:36:00,25:36:00,9527,1,,,1,0,
17915110,25:36:35,25:36:35,998,2,,,,334.12,0
17915110,25:37:37,25:37:37,999,3,,,,822.17,0
17915110,25:38:07,25:38:07,2683,4,,,,1091.7,0
17915110,25:38:32,25:38:32,2684,5,,,,1333.63,0
17915110,25:39:00,25:39:00,2686,6,,,,1595.51,
17915110,25:39:36,25:39:36,2687,7,,,,1888.91,0
17915110,25:40:09,25:40:09,2688,8,,,,2150.83,0
17915110,25:40:42,25:40:42,2689,9,,,,2379.81,0
17915110,25:41:07,25:41:07,2690,10,,,,2572.86,0
17915110,25:42:30,25:42:30,9531,11,,,,3203.28,0
17915110,25:43:00,25:43:00,554,12,,,,3432.8,
17915110,25:48:13,25:48:13,555,13,,,,7388.39,0
17915110,25:52:00,25:52:00,9654,14,,,,10592.3,
17915110,25:53:49,25:53:49,5870,15,,,,11380.19,0
17915110,25:59:00,25:59:00,2957,16,,,,14032.83,
17915110,26:07:00,26:07:00,10161,17,,,,17252.51,
17915110,26:16:00,26:16:00,2504,18,,,,21613.54,
17915110,26:17:53,26:17:53,10344,19,,,,22536.78,0
17915110,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
17915110,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
17915110,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
17915110,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
17915110,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
17915110,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
17915110,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
17915110,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
17915110,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
17915110,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
17915110,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
17915110,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
17915110,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
17915110,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
17915110,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
17915110,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
17915110,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
17915120,25:36:00,25:36:00,9527,1,,,1,0,
17915120,25:36:35,25:36:35,998,2,,,,334.12,0
17915120,25:37:37,25:37:37,999,3,,,,822.17,0
17915120,25:38:07,25:38:07,2683,4,,,,1091.7,0
17915120,25:38:32,25:38:32,2684,5,,,,1333.63,0
17915120,25:39:00,25:39:00,2686,6,,,,1595.51,
17915120,25:39:36,25:39:36,2687,7,,,,1888.91,0
17915120,25:40:09,25:40:09,2688,8,,,,2150.83,0
17915120,25:40:42,25:40:42,2689,9,,,,2379.81,0
17915120,25:41:07,25:41:07,2690,10,,,,2572.86,0
17915120,25:42:30,25:42:30,9531,11,,,,3203.28,0
17915120,25:43:00,25:43:00,554,12,,,,3432.8,
17915120,25:48:13,25:48:13,555,13,,,,7388.39,0
17915120,25:52:00,25:52:00,9654,14,,,,10592.3,
17915120,25:53:49,25:53:49,5870,15,,,,11380.19,0
17915120,25:59:00,25:59:00,2957,16,,,,14032.83,
17915120,26:07:00,26:07:00,10161,17,,,,17252.51,
17915120,26:16:00,26:16:00,2504,18,,,,21613.54,
17915120,26:17:53,26:17:53,10344,19,,,,22536.78,0
17915120,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
17915120,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
17915120,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
17915120,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
17915120,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
17915120,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
17915120,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
17915120,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
17915120,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
17915120,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
17915120,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
17915120,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
17915120,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
17915120,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
17915120,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
17915120,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
17915120,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
17915130,25:36:00,25:36:00,9527,1,,,1,0,
17915130,25:36:35,25:36:35,998,2,,,,334.12,0
17915130,25:37:37,25:37:37,999,3,,,,822.17,0
17915130,25:38:07,25:38:07,2683,4,,,,1091.7,0
17915130,25:38:32,25:38:32,2684,5,,,,1333.63,0
17915130,25:39:00,25:39:00,2686,6,,,,1595.51,
17915130,25:39:36,25:39:36,2687,7,,,,1888.91,0
17915130,25:40:09,25:40:09,2688,8,,,,2150.83,0
17915130,25:40:42,25:40:42,2689,9,,,,2379.81,0
17915130,25:41:07,25:41:07,2690,10,,,,2572.86,0
17915130,25:42:30,25:42:30,9531,11,,,,3203.28,0
17915130,25:43:00,25:43:00,554,12,,,,3432.8,
17915130,25:48:13,25:48:13,555,13,,,,7388.39,0
17915130,25:52:00,25:52:00,9654,14,,,,10592.3,
17915130,25:53:49,25:53:49,5870,15,,,,11380.19,0
17915130,25:59:00,25:59:00,2957,16,,,,14032.83,
17915130,26:07:00,26:07:00,10161,17,,,,17252.51,
17915130,26:16:00,26:16:00,2504,18,,,,21613.54,
17915130,26:17:53,26:17:53,10344,19,,,,22536.78,0
17915130,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
17915130,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
17915130,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
17915130,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
17915130,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
17915130,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
17915130,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
17915130,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
17915130,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
17915130,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
17915130,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
17915130,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
17915130,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
17915130,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
17915130,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
17915130,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
17915130,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
1880090,26:38:00,26:38:00,9527,1,,,1,0,
1880090,26:38:35,26:38:35,998,2,,,,334.12,0
1880090,26:39:37,26:39:37,999,3,,,,822.17,0
1880090,26:40:07,26:40:07,2683,4,,,,1091.7,0
1880090,26:40:32,26:40:32,2684,5,,,,1333.63,0
1880090,26:41:00,26:41:00,2686,6,,,,1595.51,
1880090,26:41:36,26:41:36,2687,7,,,,1888.91,0
1880090,26:42:09,26:42:09,2688,8,,,,2150.83,0
1880090,26:42:42,26:42:42,2689,9,,,,2379.81,0
1880090,26:43:07,26:43:07,2690,10,,,,2572.86,0
1880090,26:44:30,26:44:30,9531,11,,,,3203.28,0
1880090,26:45:00,26:45:00,554,12,,,,3432.8,
1880090,26:50:13,26:50:13,555,13,,,,7388.39,0
1880090,26:54:00,26:54:00,9654,14,,,,10592.3,
1880090,26:55:49,26:55:49,5870,15,,,,11380.19,0
1880090,27:01:00,27:01:00,2957,16,,,,14032.83,
1880090,27:09:00,27:09:00,10161,17,,,,17252.51,
1880090,27:18:00,27:18:00,2504,18,,,,21613.54,
1880090,27:19:53,27:19:53,10344,19,,,,22536.78,0
1880090,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
1880090,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
1880090,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
1880090,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
1880090,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
1880090,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
1880090,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
1880090,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
1880090,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
1880090,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
1880090,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
1880090,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
1880090,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
1880090,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
1880090,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
1880090,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
1880090,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
1880100,26:38:00,26:38:00,9527,1,,,1,0,
1880100,26:38:35,26:38:35,998,2,,,,334.12,0
1880100,26:39:37,26:39:37,999,3,,,,822.17,0
1880100,26:40:07,26:40:07,2683,4,,,,1091.7,0
1880100,26:40:32,26:40:32,2684,5,,,,1333.63,0
1880100,26:41:00,26:41:00,2686,6,,,,1595.51,
1880100,26:41:36,26:41:36,2687,7,,,,1888.91,0
1880100,26:42:09,26:42:09,2688,8,,,,2150.83,0
1880100,26:42:42,26:42:42,2689,9,,,,2379.81,0
1880100,26:43:07,26:43:07,2690,10,,,,2572.86,0
1880100,26:44:30,26:44:30,9531,11,,,,3203.28,0
1880100,26:45:00,26:45:00,554,12,,,,3432.8,
1880100,26:50:13,26:50:13,555,13,,,,7388.39,0
1880100,26:54:00,26:54:00,9654,14,,,,10592.3,
1880100,26:55:49,26:55:49,5870,15,,,,11380.19,0
1880100,27:01:00,27:01:00,2957,16,,,,14032.83,
1880100,27:09:00,27:09:00,10161,17,,,,17252.51,
1880100,27:18:00,27:18:00,2504,18,,,,21613.54,
1880100,27:19:53,27:19:53,10344,19,,,,22536.78,0
1880100,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
1880100,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
1880100,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
1880100,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
1880100,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
1880100,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
1880100,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
1880100,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
1880100,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
1880100,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
1880100,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
1880100,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
1880100,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
1880100,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
1880100,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
1880100,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
1880100,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
1880110,26:38:00,26:38:00,9527,1,,,1,0,
1880110,26:38:35,26:38:35,998,2,,,,334.12,0
1880110,26:39:37,26:39:37,999,3,,,,822.17,0
1880110,26:40:07,26:40:07,2683,4,,,,1091.7,0
1880110,26:40:32,26:40:32,2684,5,,,,1333.63,0
1880110,26:41:00,26:41:00,2686,6,,,,1595.51,
1880110,26:41:36,26:41:36,2687,7,,,,1888.91,0
1880110,26:42:09,26:42:09,2688,8,,,,2150.83,0
1880110,26:42:42,26:42:42,2689,9,,,,2379.81,0
1880110,26:43:07,26:43:07,2690,10,,,,2572.86,0
1880110,26:44:30,26:44:30,9531,11,,,,3203.28,0
1880110,26:45:00,26:45:00,554,12,,,,3432.8,
1880110,26:50:13,26:50:13,555,13,,,,7388.39,0
1880110,26:54:00,26:54:00,9654,14,,,,10592.3,
1880110,26:55:49,26:55:49,5870,15,,,,11380.19,0
1880110,27:01:00,27:01:00,2957,16,,,,14032.83,
1880110,27:09:00,27:09:00,10161,17,,,,17252.51,
1880110,27:18:00,27:18:00,2504,18,,,,21613.54,
1880110,27:19:53,27:19:53,10344,19,,,,22536.78,0
1880110,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
1880110,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
1880110,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
1880110,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
1880110,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
1880110,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
1880110,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
1880110,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
1880110,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
1880110,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
1880110,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
1880110,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
1880110,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
1880110,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
1880110,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
1880110,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
1880110,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
1880120,26:38:00,26:38:00,9527,1,,,1,0,
1880120,26:38:35,26:38:35,998,2,,,,334.12,0
1880120,26:39:37,26:39:37,999,3,,,,822.17,0
1880120,26:40:07,26:40:07,2683,4,,,,1091.7,0
1880120,26:40:32,26:40:32,2684,5,,,,1333.63,0
1880120,26:41:00,26:41:00,2686,6,,,,1595.51,
1880120,26:41:36,26:41:36,2687,7,,,,1888.91,0
1880120,26:42:09,26:42:09,2688,8,,,,2150.83,0
1880120,26:42:42,26:42:42,2689,9,,,,2379.81,0
1880120,26:43:07,26:43:07,2690,10,,,,2572.86,0
1880120,26:44:30,26:44:30,9531,11,,,,3203.28,0
1880120,26:45:00,26:45:00,554,12,,,,3432.8,
1880120,26:50:13,26:50:13,555,13,,,,7388.39,0
1880120,26:54:00,26:54:00,9654,14,,,,10592.3,
1880120,26:55:49,26:55:49,5870,15,,,,11380.19,0
1880120,27:01:00,27:01:00,2957,16,,,,14032.83,
1880120,27:09:00,27:09:00,10161,17,,,,17252.51,
1880120,27:18:00,27:18:00,2504,18,,,,21613.54,
1880120,27:19:53,27:19:53,10344,19,,,,22536.78,0
1880120,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
1880120,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
1880120,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
1880120,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
1880120,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
1880120,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
1880120,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
1880120,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
1880120,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
1880120,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
1880120,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
1880120,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
1880120,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
1880120,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
1880120,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
1880120,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
1880120,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
1880130,26:38:00,26:38:00,9527,1,,,1,0,
1880130,26:38:35,26:38:35,998,2,,,,334.12,0
1880130,26:39:37,26:39:37,999,3,,,,822.17,0
1880130,26:40:07,26:40:07,2683,4,,,,1091.7,0
1880130,26:40:32,26:40:32,2684,5,,,,1333.63,0
1880130,26:41:00,26:41:00,2686,6,,,,1595.51,
1880130,26:41:36,26:41:36,2687,7,,,,1888.91,0
1880130,26:42:09,26:42:09,2688,8,,,,2150.83,0
1880130,26:42:42,26:42:42,2689,9,,,,2379.81,0
1880130,26:43:07,26:43:07,2690,10,,,,2572.86,0
1880130,26:44:30,26:44:30,9531,11,,,,3203.28,0
1880130,26:45:00,26:45:00,554,12,,,,3432.8,
1880130,26:50:13,26:50:13,555,13,,,,7388.39,0
1880130,26:54:00,26:54:00,9654,14,,,,10592.3,
1880130,26:55:49,26:55:49,5870,15,,,,11380.19,0
1880130,27:01:00,27:01:00,2957,16,,,,14032.83,
1880130,27:09:00,27:09:00,10161,17,,,,17252.51,
1880130,27:18:00,27:18:00,2504,18,,,,21613.54,
1880130,27:19:53,27:19:53,10344,19,,,,22536.78,0
1880130,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
1880130,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
1880130,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
1880130,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
1880130,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
1880130,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
1880130,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
1880130,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
1880130,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
1880130,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
1880130,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
1880130,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
1880130,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
1880130,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
1880130,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
1880130,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
1880130,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
22001070,25:55:00,25:55:00,9527,1,,,1,0,
22001070,25:55:35,25:55:35,998,2,,,,334.12,0
22001070,25:56:37,25:56:37,999,3,,,,822.17,0
22001070,25:57:07,25:57:07,2683,4,,,,1091.7,0
22001070,25:57:32,25:57:32,2684,5,,,,1333.63,0
22001070,25:58:00,25:58:00,2686,6,,,,1595.51,
22001070,25:58:36,25:58:36,2687,7,,,,1888.91,0
22001070,25:59:09,25:59:09,2688,8,,,,2150.83,0
22001070,25:59:42,25:59:42,2689,9,,,,2379.81,0
22001070,26:00:07,26:00:07,2690,10,,,,2572.86,0
22001070,26:01:30,26:01:30,9531,11,,,,3203.28,0
22001070,26:02:00,26:02:00,554,12,,,,3432.8,
22001070,26:06:38,26:06:38,555,13,,,,7388.39,0
22001070,26:10:00,26:10:00,9654,14,,,,10592.3,
22001070,26:11:49,26:11:49,5870,15,,,,11380.19,0
22001070,26:17:00,26:17:00,2957,16,,,,14032.83,
22001070,26:26:00,26:26:00,10161,17,,,,17252.51,
22001070,26:35:00,26:35:00,2504,18,,,,21613.54,
22001070,26:36:53,26:36:53,10344,19,,,,22536.78,0
22001070,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
22001070,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
22001070,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
22001070,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
22001070,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
22001070,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
22001070,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
22001070,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
22001070,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
22001070,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
22001070,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
22001070,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
22001070,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
22001070,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
22001070,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
22001070,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
22001070,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
23072020,26:38:00,26:38:00,9527,1,,,1,0,
23072020,26:38:35,26:38:35,998,2,,,,334.12,0
23072020,26:39:37,26:39:37,999,3,,,,822.17,0
23072020,26:40:07,26:40:07,2683,4,,,,1091.7,0
23072020,26:40:32,26:40:32,2684,5,,,,1333.63,0
23072020,26:41:00,26:41:00,2686,6,,,,1595.51,
23072020,26:41:36,26:41:36,2687,7,,,,1888.91,0
23072020,26:42:09,26:42:09,2688,8,,,,2150.83,0
23072020,26:42:42,26:42:42,2689,9,,,,2379.81,0
23072020,26:43:07,26:43:07,2690,10,,,,2572.86,0
23072020,26:44:30,26:44:30,9531,11,,,,3203.28,0
23072020,26:45:00,26:45:00,554,12,,,,3432.8,
23072020,26:50:13,26:50:13,555,13,,,,7388.39,0
23072020,26:54:00,26:54:00,9654,14,,,,10592.3,
23072020,26:55:49,26:55:49,5870,15,,,,11380.19,0
23072020,27:01:00,27:01:00,2957,16,,,,14032.83,
23072020,27:09:00,27:09:00,10161,17,,,,17252.51,
23072020,27:18:00,27:18:00,2504,18,,,,21613.54,
23072020,27:19:53,27:19:53,10344,19,,,,22536.78,0
23072020,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23072020,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23072020,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23072020,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23072020,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23072020,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23072020,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23072020,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23072020,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23072020,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23072020,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23072020,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23072020,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23072020,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23072020,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23072020,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23072020,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23072030,26:38:00,26:38:00,9527,1,,,1,0,
23072030,26:38:35,26:38:35,998,2,,,,334.12,0
23072030,26:39:37,26:39:37,999,3,,,,822.17,0
23072030,26:40:07,26:40:07,2683,4,,,,1091.7,0
23072030,26:40:32,26:40:32,2684,5,,,,1333.63,0
23072030,26:41:00,26:41:00,2686,6,,,,1595.51,
23072030,26:41:36,26:41:36,2687,7,,,,1888.91,0
23072030,26:42:09,26:42:09,2688,8,,,,2150.83,0
23072030,26:42:42,26:42:42,2689,9,,,,2379.81,0
23072030,26:43:07,26:43:07,2690,10,,,,2572.86,0
23072030,26:44:30,26:44:30,9531,11,,,,3203.28,0
23072030,26:45:00,26:45:00,554,12,,,,3432.8,
23072030,26:50:13,26:50:13,555,13,,,,7388.39,0
23072030,26:54:00,26:54:00,9654,14,,,,10592.3,
23072030,26:55:49,26:55:49,5870,15,,,,11380.19,0
23072030,27:01:00,27:01:00,2957,16,,,,14032.83,
23072030,27:09:00,27:09:00,10161,17,,,,17252.51,
23072030,27:18:00,27:18:00,2504,18,,,,21613.54,
23072030,27:19:53,27:19:53,10344,19,,,,22536.78,0
23072030,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23072030,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23072030,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23072030,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23072030,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23072030,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23072030,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23072030,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23072030,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23072030,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23072030,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23072030,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23072030,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23072030,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23072030,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23072030,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23072030,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23072040,26:38:00,26:38:00,9527,1,,,1,0,
23072040,26:38:35,26:38:35,998,2,,,,334.12,0
23072040,26:39:37,26:39:37,999,3,,,,822.17,0
23072040,26:40:07,26:40:07,2683,4,,,,1091.7,0
23072040,26:40:32,26:40:32,2684,5,,,,1333.63,0
23072040,26:41:00,26:41:00,2686,6,,,,1595.51,
23072040,26:41:36,26:41:36,2687,7,,,,1888.91,0
23072040,26:42:09,26:42:09,2688,8,,,,2150.83,0
23072040,26:42:42,26:42:42,2689,9,,,,2379.81,0
23072040,26:43:07,26:43:07,2690,10,,,,2572.86,0
23072040,26:44:30,26:44:30,9531,11,,,,3203.28,0
23072040,26:45:00,26:45:00,554,12,,,,3432.8,
23072040,26:50:13,26:50:13,555,13,,,,7388.39,0
23072040,26:54:00,26:54:00,9654,14,,,,10592.3,
23072040,26:55:49,26:55:49,5870,15,,,,11380.19,0
23072040,27:01:00,27:01:00,2957,16,,,,14032.83,
23072040,27:09:00,27:09:00,10161,17,,,,17252.51,
23072040,27:18:00,27:18:00,2504,18,,,,21613.54,
23072040,27:19:53,27:19:53,10344,19,,,,22536.78,0
23072040,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23072040,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23072040,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23072040,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23072040,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23072040,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23072040,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23072040,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23072040,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23072040,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23072040,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23072040,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23072040,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23072040,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23072040,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23072040,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23072040,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23072050,26:38:00,26:38:00,9527,1,,,1,0,
23072050,26:38:35,26:38:35,998,2,,,,334.12,0
23072050,26:39:37,26:39:37,999,3,,,,822.17,0
23072050,26:40:07,26:40:07,2683,4,,,,1091.7,0
23072050,26:40:32,26:40:32,2684,5,,,,1333.63,0
23072050,26:41:00,26:41:00,2686,6,,,,1595.51,
23072050,26:41:36,26:41:36,2687,7,,,,1888.91,0
23072050,26:42:09,26:42:09,2688,8,,,,2150.83,0
23072050,26:42:42,26:42:42,2689,9,,,,2379.81,0
23072050,26:43:07,26:43:07,2690,10,,,,2572.86,0
23072050,26:44:30,26:44:30,9531,11,,,,3203.28,0
23072050,26:45:00,26:45:00,554,12,,,,3432.8,
23072050,26:50:13,26:50:13,555,13,,,,7388.39,0
23072050,26:54:00,26:54:00,9654,14,,,,10592.3,
23072050,26:55:49,26:55:49,5870,15,,,,11380.19,0
23072050,27:01:00,27:01:00,2957,16,,,,14032.83,
23072050,27:09:00,27:09:00,10161,17,,,,17252.51,
23072050,27:18:00,27:18:00,2504,18,,,,21613.54,
23072050,27:19:53,27:19:53,10344,19,,,,22536.78,0
23072050,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23072050,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23072050,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23072050,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23072050,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23072050,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23072050,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23072050,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23072050,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23072050,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23072050,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23072050,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23072050,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23072050,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23072050,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23072050,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23072050,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23072060,26:38:00,26:38:00,9527,1,,,1,0,
23072060,26:38:35,26:38:35,998,2,,,,334.12,0
23072060,26:39:37,26:39:37,999,3,,,,822.17,0
23072060,26:40:07,26:40:07,2683,4,,,,1091.7,0
23072060,26:40:32,26:40:32,2684,5,,,,1333.63,0
23072060,26:41:00,26:41:00,2686,6,,,,1595.51,
23072060,26:41:36,26:41:36,2687,7,,,,1888.91,0
23072060,26:42:09,26:42:09,2688,8,,,,2150.83,0
23072060,26:42:42,26:42:42,2689,9,,,,2379.81,0
23072060,26:43:07,26:43:07,2690,10,,,,2572.86,0
23072060,26:44:30,26:44:30,9531,11,,,,3203.28,0
23072060,26:45:00,26:45:00,554,12,,,,3432.8,
23072060,26:50:13,26:50:13,555,13,,,,7388.39,0
23072060,26:54:00,26:54:00,9654,14,,,,10592.3,
23072060,26:55:49,26:55:49,5870,15,,,,11380.19,0
23072060,27:01:00,27:01:00,2957,16,,,,14032.83,
23072060,27:09:00,27:09:00,10161,17,,,,17252.51,
23072060,27:18:00,27:18:00,2504,18,,,,21613.54,
23072060,27:19:53,27:19:53,10344,19,,,,22536.78,0
23072060,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23072060,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23072060,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23072060,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23072060,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23072060,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23072060,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23072060,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23072060,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23072060,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23072060,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23072060,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23072060,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23072060,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23072060,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23072060,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23072060,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23072080,26:38:00,26:38:00,9527,1,,,1,0,
23072080,26:38:35,26:38:35,998,2,,,,334.12,0
23072080,26:39:37,26:39:37,999,3,,,,822.17,0
23072080,26:40:07,26:40:07,2683,4,,,,1091.7,0
23072080,26:40:32,26:40:32,2684,5,,,,1333.63,0
23072080,26:41:00,26:41:00,2686,6,,,,1595.51,
23072080,26:41:36,26:41:36,2687,7,,,,1888.91,0
23072080,26:42:09,26:42:09,2688,8,,,,2150.83,0
23072080,26:42:42,26:42:42,2689,9,,,,2379.81,0
23072080,26:43:07,26:43:07,2690,10,,,,2572.86,0
23072080,26:44:30,26:44:30,9531,11,,,,3203.28,0
23072080,26:45:00,26:45:00,554,12,,,,3432.8,
23072080,26:50:13,26:50:13,555,13,,,,7388.39,0
23072080,26:54:00,26:54:00,9654,14,,,,10592.3,
23072080,26:55:49,26:55:49,5870,15,,,,11380.19,0
23072080,27:01:00,27:01:00,2957,16,,,,14032.83,
23072080,27:09:00,27:09:00,10161,17,,,,17252.51,
23072080,27:18:00,27:18:00,2504,18,,,,21613.54,
23072080,27:19:53,27:19:53,10344,19,,,,22536.78,0
23072080,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23072080,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23072080,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23072080,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23072080,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23072080,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23072080,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23072080,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23072080,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23072080,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23072080,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23072080,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23072080,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23072080,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23072080,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23072080,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23072080,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23354010,06:07:00,06:07:00,9527,1,,,1,0,
23354010,06:07:35,06:07:35,998,2,,,,334.12,0
23354010,06:08:37,06:08:37,999,3,,,,822.17,0
23354010,06:09:07,06:09:07,2683,4,,,,1091.7,0
23354010,06:09:32,06:09:32,2684,5,,,,1333.63,0
23354010,06:10:00,06:10:00,2686,6,,,,1595.51,
23354010,06:10:36,06:10:36,2687,7,,,,1888.91,0
23354010,06:11:09,06:11:09,2688,8,,,,2150.83,0
23354010,06:11:42,06:11:42,2689,9,,,,2379.81,0
23354010,06:12:07,06:12:07,2690,10,,,,2572.86,0
23354010,06:13:30,06:13:30,9531,11,,,,3203.28,0
23354010,06:14:00,06:14:00,554,12,,,,3432.8,
23354010,06:18:38,06:18:38,555,13,,,,7388.39,0
23354010,06:22:00,06:22:00,9654,14,,,,10592.3,
23354010,06:23:33,06:23:33,5870,15,,,,11380.19,0
23354010,06:28:00,06:28:00,2957,16,,,,14032.83,
23354010,06:37:00,06:37:00,10161,17,,,,17252.51,
23354010,06:46:00,06:46:00,2504,18,,,,21613.54,
23354010,06:47:53,06:47:53,10344,19,,,,22536.78,0
23354010,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
23354010,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
23354010,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
23354010,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
23354010,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
23354010,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
23354010,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
23354010,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
23354010,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
23354010,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
23354010,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
23354010,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
23354010,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
23354010,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
23354010,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
23354010,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
23354010,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
23547010,25:41:00,25:41:00,9527,1,,,1,0,
23547010,25:41:35,25:41:35,998,2,,,,334.12,0
23547010,25:42:37,25:42:37,999,3,,,,822.17,0
23547010,25:43:07,25:43:07,2683,4,,,,1091.7,0
23547010,25:43:32,25:43:32,2684,5,,,,1333.63,0
23547010,25:44:00,25:44:00,2686,6,,,,1595.51,
23547010,25:44:36,25:44:36,2687,7,,,,1888.91,0
23547010,25:45:09,25:45:09,2688,8,,,,2150.83,0
23547010,25:45:42,25:45:42,2689,9,,,,2379.81,0
23547010,25:46:07,25:46:07,2690,10,,,,2572.86,0
23547010,25:47:30,25:47:30,9531,11,,,,3203.28,0
23547010,25:48:00,25:48:00,554,12,,,,3432.8,
23547010,25:52:38,25:52:38,555,13,,,,7388.39,0
23547010,25:56:00,25:56:00,9654,14,,,,10592.3,
23547010,25:57:49,25:57:49,5870,15,,,,11380.19,0
23547010,26:03:00,26:03:00,2957,16,,,,14032.83,
23547010,26:12:00,26:12:00,10161,17,,,,17252.51,
23547010,26:21:00,26:21:00,2504,18,,,,21613.54,
23547010,26:22:53,26:22:53,10344,19,,,,22536.78,0
23547010,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
23547010,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
23547010,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
23547010,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
23547010,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
23547010,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
23547010,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
23547010,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
23547010,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
23547010,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
23547010,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
23547010,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
23547010,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
23547010,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
23547010,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
23547010,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
23547010,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
23833010,23:11:00,23:11:00,9527,1,,,1,0,
23833010,23:11:35,23:11:35,998,2,,,,334.12,0
23833010,23:12:37,23:12:37,999,3,,,,822.17,0
23833010,23:13:07,23:13:07,2683,4,,,,1091.7,0
23833010,23:13:32,23:13:32,2684,5,,,,1333.63,0
23833010,23:14:00,23:14:00,2686,6,,,,1595.51,
23833010,23:14:36,23:14:36,2687,7,,,,1888.91,0
23833010,23:15:09,23:15:09,2688,8,,,,2150.83,0
23833010,23:15:42,23:15:42,2689,9,,,,2379.81,0
23833010,23:16:07,23:16:07,2690,10,,,,2572.86,0
23833010,23:17:30,23:17:30,9531,11,,,,3203.28,0
23833010,23:18:00,23:18:00,554,12,,,,3432.8,
23833010,23:22:38,23:22:38,555,13,,,,7388.39,0
23833010,23:26:00,23:26:00,9654,14,,,,10592.3,
23833010,23:27:49,23:27:49,5870,15,,,,11380.19,0
23833010,23:33:00,23:33:00,2957,16,,,,14032.83,
23833010,23:42:00,23:42:00,10161,17,,,,17252.51,
23833010,23:51:00,23:51:00,2504,18,,,,21613.54,
23833010,23:52:53,23:52:53,10344,19,,,,22536.78,0
23833010,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
23833010,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
23833010,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
23833010,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
23833010,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
23833010,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
23833010,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
23833010,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
23833010,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
23833010,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
23833010,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
23833010,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
23833010,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
23833010,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
23833010,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
23833010,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
23833010,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
25212020,26:07:00,26:07:00,9527,1,,,1,0,
25212020,26:07:35,26:07:35,998,2,,,,334.12,0
25212020,26:08:37,26:08:37,999,3,,,,822.17,0
25212020,26:09:07,26:09:07,2683,4,,,,1091.7,0
25212020,26:09:32,26:09:32,2684,5,,,,1333.63,0
25212020,26:10:00,26:10:00,2686,6,,,,1595.51,
25212020,26:10:36,26:10:36,2687,7,,,,1888.91,0
25212020,26:11:09,26:11:09,2688,8,,,,2150.83,0
25212020,26:11:42,26:11:42,2689,9,,,,2379.81,0
25212020,26:12:07,26:12:07,2690,10,,,,2572.86,0
25212020,26:13:30,26:13:30,9531,11,,,,3203.28,0
25212020,26:14:00,26:14:00,554,12,,,,3432.8,
25212020,26:19:13,26:19:13,555,13,,,,7388.39,0
25212020,26:23:00,26:23:00,9654,14,,,,10592.3,
25212020,26:24:49,26:24:49,5870,15,,,,11380.19,0
25212020,26:30:00,26:30:00,2957,16,,,,14032.83,
25212020,26:38:00,26:38:00,10161,17,,,,17252.51,
25212020,26:47:00,26:47:00,2504,18,,,,21613.54,
25212020,26:48:53,26:48:53,10344,19,,,,22536.78,0
25212020,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
25212020,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
25212020,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
25212020,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
25212020,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
25212020,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
25212020,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
25212020,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
25212020,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
25212020,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
25212020,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
25212020,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
25212020,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
25212020,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
25212020,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
25212020,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
25212020,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
25212030,26:07:00,26:07:00,9527,1,,,1,0,
25212030,26:07:35,26:07:35,998,2,,,,334.12,0
25212030,26:08:37,26:08:37,999,3,,,,822.17,0
25212030,26:09:07,26:09:07,2683,4,,,,1091.7,0
25212030,26:09:32,26:09:32,2684,5,,,,1333.63,0
25212030,26:10:00,26:10:00,2686,6,,,,1595.51,
25212030,26:10:36,26:10:36,2687,7,,,,1888.91,0
25212030,26:11:09,26:11:09,2688,8,,,,2150.83,0
25212030,26:11:42,26:11:42,2689,9,,,,2379.81,0
25212030,26:12:07,26:12:07,2690,10,,,,2572.86,0
25212030,26:13:30,26:13:30,9531,11,,,,3203.28,0
25212030,26:14:00,26:14:00,554,12,,,,3432.8,
25212030,26:19:13,26:19:13,555,13,,,,7388.39,0
25212030,26:23:00,26:23:00,9654,14,,,,10592.3,
25212030,26:24:49,26:24:49,5870,15,,,,11380.19,0
25212030,26:30:00,26:30:00,2957,16,,,,14032.83,
25212030,26:38:00,26:38:00,10161,17,,,,17252.51,
25212030,26:47:00,26:47:00,2504,18,,,,21613.54,
25212030,26:48:53,26:48:53,10344,19,,,,22536.78,0
25212030,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
25212030,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
25212030,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
25212030,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
25212030,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
25212030,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
25212030,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
25212030,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
25212030,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
25212030,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
25212030,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
25212030,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
25212030,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
25212030,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
25212030,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
25212030,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
25212030,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
25212040,26:07:00,26:07:00,9527,1,,,1,0,
25212040,26:07:35,26:07:35,998,2,,,,334.12,0
25212040,26:08:37,26:08:37,999,3,,,,822.17,0
25212040,26:09:07,26:09:07,2683,4,,,,1091.7,0
25212040,26:09:32,26:09:32,2684,5,,,,1333.63,0
25212040,26:10:00,26:10:00,2686,6,,,,1595.51,
25212040,26:10:36,26:10:36,2687,7,,,,1888.91,0
25212040,26:11:09,26:11:09,2688,8,,,,2150.83,0
25212040,26:11:42,26:11:42,2689,9,,,,2379.81,0
25212040,26:12:07,26:12:07,2690,10,,,,2572.86,0
25212040,26:13:30,26:13:30,9531,11,,,,3203.28,0
25212040,26:14:00,26:14:00,554,12,,,,3432.8,
25212040,26:19:13,26:19:13,555,13,,,,7388.39,0
25212040,26:23:00,26:23:00,9654,14,,,,10592.3,
25212040,26:24:49,26:24:49,5870,15,,,,11380.19,0
25212040,26:30:00,26:30:00,2957,16,,,,14032.83,
25212040,26:38:00,26:38:00,10161,17,,,,17252.51,
25212040,26:47:00,26:47:00,2504,18,,,,21613.54,
25212040,26:48:53,26:48:53,10344,19,,,,22536.78,0
25212040,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
25212040,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
25212040,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
25212040,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
25212040,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
25212040,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
25212040,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
25212040,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
25212040,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
25212040,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
25212040,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
25212040,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
25212040,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
25212040,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
25212040,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
25212040,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
25212040,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
25212050,26:07:00,26:07:00,9527,1,,,1,0,
25212050,26:07:35,26:07:35,998,2,,,,334.12,0
25212050,26:08:37,26:08:37,999,3,,,,822.17,0
25212050,26:09:07,26:09:07,2683,4,,,,1091.7,0
25212050,26:09:32,26:09:32,2684,5,,,,1333.63,0
25212050,26:10:00,26:10:00,2686,6,,,,1595.51,
25212050,26:10:36,26:10:36,2687,7,,,,1888.91,0
25212050,26:11:09,26:11:09,2688,8,,,,2150.83,0
25212050,26:11:42,26:11:42,2689,9,,,,2379.81,0
25212050,26:12:07,26:12:07,2690,10,,,,2572.86,0
25212050,26:13:30,26:13:30,9531,11,,,,3203.28,0
25212050,26:14:00,26:14:00,554,12,,,,3432.8,
25212050,26:19:13,26:19:13,555,13,,,,7388.39,0
25212050,26:23:00,26:23:00,9654,14,,,,10592.3,
25212050,26:24:49,26:24:49,5870,15,,,,11380.19,0
25212050,26:30:00,26:30:00,2957,16,,,,14032.83,
25212050,26:38:00,26:38:00,10161,17,,,,17252.51,
25212050,26:47:00,26:47:00,2504,18,,,,21613.54,
25212050,26:48:53,26:48:53,10344,19,,,,22536.78,0
25212050,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
25212050,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
25212050,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
25212050,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
25212050,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
25212050,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
25212050,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
25212050,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
25212050,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
25212050,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
25212050,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
25212050,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
25212050,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
25212050,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
25212050,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
25212050,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
25212050,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
25212060,26:07:00,26:07:00,9527,1,,,1,0,
25212060,26:07:35,26:07:35,998,2,,,,334.12,0
25212060,26:08:37,26:08:37,999,3,,,,822.17,0
25212060,26:09:07,26:09:07,2683,4,,,,1091.7,0
25212060,26:09:32,26:09:32,2684,5,,,,1333.63,0
25212060,26:10:00,26:10:00,2686,6,,,,1595.51,
25212060,26:10:36,26:10:36,2687,7,,,,1888.91,0
25212060,26:11:09,26:11:09,2688,8,,,,2150.83,0
25212060,26:11:42,26:11:42,2689,9,,,,2379.81,0
25212060,26:12:07,26:12:07,2690,10,,,,2572.86,0
25212060,26:13:30,26:13:30,9531,11,,,,3203.28,0
25212060,26:14:00,26:14:00,554,12,,,,3432.8,
25212060,26:19:13,26:19:13,555,13,,,,7388.39,0
25212060,26:23:00,26:23:00,9654,14,,,,10592.3,
25212060,26:24:49,26:24:49,5870,15,,,,11380.19,0
25212060,26:30:00,26:30:00,2957,16,,,,14032.83,
25212060,26:38:00,26:38:00,10161,17,,,,17252.51,
25212060,26:47:00,26:47:00,2504,18,,,,21613.54,
25212060,26:48:53,26:48:53,10344,19,,,,22536.78,0
25212060,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
25212060,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
25212060,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
25212060,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
25212060,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
25212060,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
25212060,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
25212060,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
25212060,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
25212060,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
25212060,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
25212060,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
25212060,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
25212060,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
25212060,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
25212060,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
25212060,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
25212080,26:07:00,26:07:00,9527,1,,,1,0,
25212080,26:07:35,26:07:35,998,2,,,,334.12,0
25212080,26:08:37,26:08:37,999,3,,,,822.17,0
25212080,26:09:07,26:09:07,2683,4,,,,1091.7,0
25212080,26:09:32,26:09:32,2684,5,,,,1333.63,0
25212080,26:10:00,26:10:00,2686,6,,,,1595.51,
25212080,26:10:36,26:10:36,2687,7,,,,1888.91,0
25212080,26:11:09,26:11:09,2688,8,,,,2150.83,0
25212080,26:11:42,26:11:42,2689,9,,,,2379.81,0
25212080,26:12:07,26:12:07,2690,10,,,,2572.86,0
25212080,26:13:30,26:13:30,9531,11,,,,3203.28,0
25212080,26:14:00,26:14:00,554,12,,,,3432.8,
25212080,26:19:13,26:19:13,555,13,,,,7388.39,0
25212080,26:23:00,26:23:00,9654,14,,,,10592.3,
25212080,26:24:49,26:24:49,5870,15,,,,11380.19,0
25212080,26:30:00,26:30:00,2957,16,,,,14032.83,
25212080,26:38:00,26:38:00,10161,17,,,,17252.51,
25212080,26:47:00,26:47:00,2504,18,,,,21613.54,
25212080,26:48:53,26:48:53,10344,19,,,,22536.78,0
25212080,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
25212080,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
25212080,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
25212080,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
25212080,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
25212080,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
25212080,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
25212080,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
25212080,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
25212080,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
25212080,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
25212080,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
25212080,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
25212080,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
25212080,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
25212080,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
25212080,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
3694090,03:58:00,03:58:00,9527,1,,,1,0,
3694090,03:58:35,03:58:35,998,2,,,,334.12,0
3694090,03:59:37,03:59:37,999,3,,,,822.17,0
3694090,04:00:07,04:00:07,2683,4,,,,1091.7,0
3694090,04:00:32,04:00:32,2684,5,,,,1333.63,0
3694090,04:01:00,04:01:00,2686,6,,,,1595.51,
3694090,04:01:36,04:01:36,2687,7,,,,1888.91,0
3694090,04:02:09,04:02:09,2688,8,,,,2150.83,0
3694090,04:02:42,04:02:42,2689,9,,,,2379.81,0
3694090,04:03:07,04:03:07,2690,10,,,,2572.86,0
3694090,04:04:30,04:04:30,9531,11,,,,3203.28,0
3694090,04:05:00,04:05:00,554,12,,,,3432.8,
3694090,04:09:38,04:09:38,555,13,,,,7388.39,0
3694090,04:13:00,04:13:00,9654,14,,,,10592.3,
3694090,04:15:05,04:15:05,5870,15,,,,11380.19,0
3694090,04:21:00,04:21:00,2957,16,,,,14032.83,
3694090,04:29:00,04:29:00,10161,17,,,,17252.51,
3694090,04:38:00,04:38:00,2504,18,,,,21613.54,
3694090,04:39:53,04:39:53,10344,19,,,,22536.78,0
3694090,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
3694090,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
3694090,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
3694090,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
3694090,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
3694090,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
3694090,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
3694090,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
3694090,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
3694090,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
3694090,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
3694090,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
3694090,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
3694090,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
3694090,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
3694090,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
3694090,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
3694100,03:58:00,03:58:00,9527,1,,,1,0,
3694100,03:58:35,03:58:35,998,2,,,,334.12,0
3694100,03:59:37,03:59:37,999,3,,,,822.17,0
3694100,04:00:07,04:00:07,2683,4,,,,1091.7,0
3694100,04:00:32,04:00:32,2684,5,,,,1333.63,0
3694100,04:01:00,04:01:00,2686,6,,,,1595.51,
3694100,04:01:36,04:01:36,2687,7,,,,1888.91,0
3694100,04:02:09,04:02:09,2688,8,,,,2150.83,0
3694100,04:02:42,04:02:42,2689,9,,,,2379.81,0
3694100,04:03:07,04:03:07,2690,10,,,,2572.86,0
3694100,04:04:30,04:04:30,9531,11,,,,3203.28,0
3694100,04:05:00,04:05:00,554,12,,,,3432.8,
3694100,04:09:38,04:09:38,555,13,,,,7388.39,0
3694100,04:13:00,04:13:00,9654,14,,,,10592.3,
3694100,04:15:05,04:15:05,5870,15,,,,11380.19,0
3694100,04:21:00,04:21:00,2957,16,,,,14032.83,
3694100,04:29:00,04:29:00,10161,17,,,,17252.51,
3694100,04:38:00,04:38:00,2504,18,,,,21613.54,
3694100,04:39:53,04:39:53,10344,19,,,,22536.78,0
3694100,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
3694100,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
3694100,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
3694100,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
3694100,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
3694100,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
3694100,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
3694100,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
3694100,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
3694100,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
3694100,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
3694100,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
3694100,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
3694100,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
3694100,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
3694100,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
3694100,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
3694110,03:58:00,03:58:00,9527,1,,,1,0,
3694110,03:58:35,03:58:35,998,2,,,,334.12,0
3694110,03:59:37,03:59:37,999,3,,,,822.17,0
3694110,04:00:07,04:00:07,2683,4,,,,1091.7,0
3694110,04:00:32,04:00:32,2684,5,,,,1333.63,0
3694110,04:01:00,04:01:00,2686,6,,,,1595.51,
3694110,04:01:36,04:01:36,2687,7,,,,1888.91,0
3694110,04:02:09,04:02:09,2688,8,,,,2150.83,0
3694110,04:02:42,04:02:42,2689,9,,,,2379.81,0
3694110,04:03:07,04:03:07,2690,10,,,,2572.86,0
3694110,04:04:30,04:04:30,9531,11,,,,3203.28,0
3694110,04:05:00,04:05:00,554,12,,,,3432.8,
3694110,04:09:38,04:09:38,555,13,,,,7388.39,0
3694110,04:13:00,04:13:00,9654,14,,,,10592.3,
3694110,04:15:05,04:15:05,5870,15,,,,11380.19,0
3694110,04:21:00,04:21:00,2957,16,,,,14032.83,
3694110,04:29:00,04:29:00,10161,17,,,,17252.51,
3694110,04:38:00,04:38:00,2504,18,,,,21613.54,
3694110,04:39:53,04:39:53,10344,19,,,,22536.78,0
3694110,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
3694110,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
3694110,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
3694110,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
3694110,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
3694110,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
3694110,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
3694110,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
3694110,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
3694110,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
3694110,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
3694110,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
3694110,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
3694110,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
3694110,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
3694110,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
3694110,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
3694120,03:58:00,03:58:00,9527,1,,,1,0,
3694120,03:58:35,03:58:35,998,2,,,,334.12,0
3694120,03:59:37,03:59:37,999,3,,,,822.17,0
3694120,04:00:07,04:00:07,2683,4,,,,1091.7,0
3694120,04:00:32,04:00:32,2684,5,,,,1333.63,0
3694120,04:01:00,04:01:00,2686,6,,,,1595.51,
3694120,04:01:36,04:01:36,2687,7,,,,1888.91,0
3694120,04:02:09,04:02:09,2688,8,,,,2150.83,0
3694120,04:02:42,04:02:42,2689,9,,,,2379.81,0
3694120,04:03:07,04:03:07,2690,10,,,,2572.86,0
3694120,04:04:30,04:04:30,9531,11,,,,3203.28,0
3694120,04:05:00,04:05:00,554,12,,,,3432.8,
3694120,04:09:38,04:09:38,555,13,,,,7388.39,0
3694120,04:13:00,04:13:00,9654,14,,,,10592.3,
3694120,04:15:05,04:15:05,5870,15,,,,11380.19,0
3694120,04:21:00,04:21:00,2957,16,,,,14032.83,
3694120,04:29:00,04:29:00,10161,17,,,,17252.51,
3694120,04:38:00,04:38:00,2504,18,,,,21613.54,
3694120,04:39:53,04:39:53,10344,19,,,,22536.78,0
3694120,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
3694120,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
3694120,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
3694120,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
3694120,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
3694120,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
3694120,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
3694120,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
3694120,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
3694120,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
3694120,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
3694120,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
3694120,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
3694120,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
3694120,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
3694120,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
3694120,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
3694130,03:58:00,03:58:00,9527,1,,,1,0,
3694130,03:58:35,03:58:35,998,2,,,,334.12,0
3694130,03:59:37,03:59:37,999,3,,,,822.17,0
3694130,04:00:07,04:00:07,2683,4,,,,1091.7,0
3694130,04:00:32,04:00:32,2684,5,,,,1333.63,0
3694130,04:01:00,04:01:00,2686,6,,,,1595.51,
3694130,04:01:36,04:01:36,2687,7,,,,1888.91,0
3694130,04:02:09,04:02:09,2688,8,,,,2150.83,0
3694130,04:02:42,04:02:42,2689,9,,,,2379.81,0
3694130,04:03:07,04:03:07,2690,10,,,,2572.86,0
3694130,04:04:30,04:04:30,9531,11,,,,3203.28,0
3694130,04:05:00,04:05:00,554,12,,,,3432.8,
3694130,04:09:38,04:09:38,555,13,,,,7388.39,0
3694130,04:13:00,04:13:00,9654,14,,,,10592.3,
3694130,04:15:05,04:15:05,5870,15,,,,11380.19,0
3694130,04:21:00,04:21:00,2957,16,,,,14032.83,
3694130,04:29:00,04:29:00,10161,17,,,,17252.51,
3694130,04:38:00,04:38:00,2504,18,,,,21613.54,
3694130,04:39:53,04:39:53,10344,19,,,,22536.78,0
3694130,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
3694130,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
3694130,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
3694130,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
3694130,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
3694130,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
3694130,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
3694130,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
3694130,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
3694130,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
3694130,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
3694130,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
3694130,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
3694130,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
3694130,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
3694130,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
3694130,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
6816010,06:13:00,06:13:00,8892,1,,,1,0,
6816010,06:15:00,06:15:00,10231,2,,,,1418.14,0
6816010,06:15:35,06:15:35,9555,3,,,,1795.15,0
6816010,06:15:59,06:15:59,4065,4,,,,2023.6,0
6816010,06:16:21,06:16:21,4066,5,,,,2272.54,0
6816010,06:16:57,06:16:57,4099,6,,,,2584.71,0
6816010,06:17:42,06:17:42,4100,7,,,,3009.36,0
6816010,06:18:10,06:18:10,4101,8,,,,3298.55,0
6816010,06:18:29,06:18:29,4102,9,,,,3510.1,0
6816010,06:19:00,06:19:00,4103,10,,,,3818.12,
6816010,06:19:43,06:19:43,4060,11,,,,4173.53,0
6816010,06:20:00,06:20:00,4061,12,,,,4319.64,0
6816010,06:20:30,06:20:30,5998,13,,,,4637.38,0
6816010,06:20:49,06:20:49,5999,14,,,,4825.21,0
6816010,06:21:28,06:21:28,6000,15,,,,5143.31,0
6816010,06:21:46,06:21:46,7867,16,,,,5302.46,0
6816010,06:23:23,06:23:23,8851,17,,,,6009.95,0
6816010,06:24:25,06:24:25,10368,18,,,,6591.38,0
6816010,06:25:01,06:25:01,9554,19,,,,6951.9,0
6816010,06:25:28,06:25:28,9553,20,,,,7222.03,0
6816010,06:26:09,06:26:09,9552,21,,,,7633.43,0
6816010,06:26:27,06:26:27,2867,22,,,,7789.46,0
6816010,06:26:50,06:26:50,9551,23,,,,7992.38,0
6816010,06:27:34,06:27:34,9550,24,,,,8496.06,0
6816010,06:28:07,06:28:07,8844,25,,,,8770.93,0
6816010,06:28:31,06:28:31,8843,26,,,,8999.59,0
6816010,06:29:06,06:29:06,8842,27,,,,9390.99,0
6816010,06:29:37,06:29:37,8841,28,,,,9673.41,0
6816010,06:30:31,06:30:31,4116,29,,,,10254.71,0
6816010,06:30:55,06:30:55,1007,30,,,,10481.18,0
6816010,06:31:20,06:31:20,1008,31,,,,10735.14,0
6816010,06:32:13,06:32:13,4636,32,,,,11303.79,0
6816010,06:32:41,06:32:41,5773,33,,,,11543.66,0
6816010,06:33:12,06:33:12,5774,34,,,,11831.19,0
6816010,06:33:38,06:33:38,2813,35,,,,12094.92,0
6816010,06:34:07,06:34:07,2814,36,,,,12354.59,0
6816010,06:34:34,06:34:34,9529,37,,,,12614.29,0
6816010,06:34:48,06:34:48,1144,38,,,,12739.95,0
6816010,06:36:00,06:36:00,1145,39,,,,13316.16,0
6816010,06:37:00,06:37:00,9527,40,,,,13853.68,
6816010,06:37:37,06:37:37,998,41,,,,14187.8,0
6816010,06:38:32,06:38:32,999,42,,,,14655.32,0
6816010,06:39:04,06:39:04,2683,43,,,,14924.85,0
6816010,06:39:30,06:39:30,2684,44,,,,15166.78,0
6816010,06:40:00,06:40:00,2686,45,,,,15428.66,
6816010,06:40:36,06:40:36,2687,46,,,,15722.06,0
6816010,06:41:09,06:41:09,2688,47,,,,15983.98,0
6816010,06:41:42,06:41:42,2689,48,,,,16212.96,0
6816010,06:42:07,06:42:07,2690,49,,,,16406.01,0
6816010,06:43:30,06:43:30,9531,50,,,,17036.43,0
6816010,06:44:00,06:44:00,554,51,,,,17265.95,
6816010,06:48:38,06:48:38,555,52,,,,21221.54,0
6816010,06:52:00,06:52:00,9654,53,,,,24425.45,
6816010,06:53:33,06:53:33,5870,54,,,,25213.34,0
6816010,06:58:00,06:58:00,2957,55,,,,27865.98,
6816010,07:07:00,07:07:00,10161,56,,,,31085.66,
6816010,07:16:00,07:16:00,2504,57,,,,35446.69,
6816010,07:17:53,07:17:53,10344,58,,,,36369.93,0
6816010,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
6816010,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
6816010,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
6816010,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
6816010,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
6816010,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
6816010,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
6816010,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
6816010,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
6816010,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
6816010,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
6816010,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
6816010,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
6816010,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
6816010,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
6816010,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
6816010,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
7593010,24:11:00,24:11:00,9527,1,,,1,0,
7593010,24:11:35,24:11:35,998,2,,,,334.12,0
7593010,24:12:37,24:12:37,999,3,,,,822.17,0
7593010,24:13:07,24:13:07,2683,4,,,,1091.7,0
7593010,24:13:32,24:13:32,2684,5,,,,1333.63,0
7593010,24:14:00,24:14:00,2686,6,,,,1595.51,
7593010,24:14:36,24:14:36,2687,7,,,,1888.91,0
7593010,24:15:09,24:15:09,2688,8,,,,2150.83,0
7593010,24:15:42,24:15:42,2689,9,,,,2379.81,0
7593010,24:16:07,24:16:07,2690,10,,,,2572.86,0
7593010,24:17:30,24:17:30,9531,11,,,,3203.28,0
7593010,24:18:00,24:18:00,554,12,,,,3432.8,
7593010,24:22:38,24:22:38,555,13,,,,7388.39,0
7593010,24:26:00,24:26:00,9654,14,,,,10592.3,
7593010,24:27:49,24:27:49,5870,15,,,,11380.19,0
7593010,24:33:00,24:33:00,2957,16,,,,14032.83,
7593010,24:42:00,24:42:00,10161,17,,,,17252.51,
7593010,24:51:00,24:51:00,2504,18,,,,21613.54,
7593010,24:52:53,24:52:53,10344,19,,,,22536.78,0
7593010,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
7593010,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
7593010,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
7593010,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
7593010,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
7593010,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
7593010,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
7593010,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
7593010,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
7593010,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
7593010,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
7593010,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
7593010,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
7593010,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
7593010,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
7593010,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
7593010,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
8128070,26:25:00,26:25:00,9527,1,,,1,0,
8128070,26:25:35,26:25:35,998,2,,,,334.12,0
8128070,26:26:37,26:26:37,999,3,,,,822.17,0
8128070,26:27:07,26:27:07,2683,4,,,,1091.7,0
8128070,26:27:32,26:27:32,2684,5,,,,1333.63,0
8128070,26:28:00,26:28:00,2686,6,,,,1595.51,
8128070,26:28:36,26:28:36,2687,7,,,,1888.91,0
8128070,26:29:09,26:29:09,2688,8,,,,2150.83,0
8128070,26:29:42,26:29:42,2689,9,,,,2379.81,0
8128070,26:30:07,26:30:07,2690,10,,,,2572.86,0
8128070,26:31:30,26:31:30,9531,11,,,,3203.28,0
8128070,26:32:00,26:32:00,554,12,,,,3432.8,
8128070,26:36:38,26:36:38,555,13,,,,7388.39,0
8128070,26:40:00,26:40:00,9654,14,,,,10592.3,
8128070,26:41:49,26:41:49,5870,15,,,,11380.19,0
8128070,26:47:00,26:47:00,2957,16,,,,14032.83,
8128070,26:56:00,26:56:00,10161,17,,,,17252.51,
8128070,27:05:00,27:05:00,2504,18,,,,21613.54,
8128070,27:06:53,27:06:53,10344,19,,,,22536.78,0
8128070,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
8128070,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
8128070,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
8128070,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
8128070,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
8128070,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
8128070,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
8128070,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
8128070,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
8128070,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
8128070,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
8128070,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
8128070,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
8128070,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
8128070,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
8128070,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
8128070,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
8962010,24:41:00,24:41:00,9527,1,,,1,0,
8962010,24:41:35,24:41:35,998,2,,,,334.12,0
8962010,24:42:37,24:42:37,999,3,,,,822.17,0
8962010,24:43:07,24:43:07,2683,4,,,,1091.7,0
8962010,24:43:32,24:43:32,2684,5,,,,1333.63,0
8962010,24:44:00,24:44:00,2686,6,,,,1595.51,
8962010,24:44:36,24:44:36,2687,7,,,,1888.91,0
8962010,24:45:09,24:45:09,2688,8,,,,2150.83,0
8962010,24:45:42,24:45:42,2689,9,,,,2379.81,0
8962010,24:46:07,24:46:07,2690,10,,,,2572.86,0
8962010,24:47:30,24:47:30,9531,11,,,,3203.28,0
8962010,24:48:00,24:48:00,554,12,,,,3432.8,
8962010,24:52:38,24:52:38,555,13,,,,7388.39,0
8962010,24:56:00,24:56:00,9654,14,,,,10592.3,
8962010,24:57:49,24:57:49,5870,15,,,,11380.19,0
8962010,25:03:00,25:03:00,2957,16,,,,14032.83,
8962010,25:12:00,25:12:00,10161,17,,,,17252.51,
8962010,25:21:00,25:21:00,2504,18,,,,21613.54,
8962010,25:22:53,25:22:53,10344,19,,,,22536.78,0
8962010,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
8962010,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
8962010,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
8962010,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
8962010,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
8962010,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
8962010,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
8962010,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
8962010,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
8962010,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
8962010,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
8962010,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
8962010,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
8962010,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
8962010,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
8962010,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
8962010,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
9173090,24:05:00,24:05:00,8892,1,,,1,0,
9173090,24:07:40,24:07:40,10231,2,,,,1418.14,0
9173090,24:08:27,24:08:27,9555,3,,,,1795.15,0
9173090,24:08:59,24:08:59,4065,4,,,,2023.6,0
9173090,24:09:29,24:09:29,4066,5,,,,2272.54,0
9173090,24:10:16,24:10:16,4099,6,,,,2584.71,0
9173090,24:11:17,24:11:17,4100,7,,,,3009.36,0
9173090,24:11:53,24:11:53,4101,8,,,,3298.55,0
9173090,24:12:18,24:12:18,4102,9,,,,3510.1,0
9173090,24:13:00,24:13:00,4103,10,,,,3818.12,
9173090,24:13:46,24:13:46,4060,11,,,,4173.53,0
9173090,24:14:04,24:14:04,4061,12,,,,4319.64,0
9173090,24:14:35,24:14:35,5998,13,,,,4637.38,0
9173090,24:14:56,24:14:56,5999,14,,,,4825.21,0
9173090,24:15:36,24:15:36,6000,15,,,,5143.31,0
9173090,24:15:56,24:15:56,7867,16,,,,5302.46,0
9173090,24:17:38,24:17:38,8851,17,,,,6009.95,0
9173090,24:18:44,24:18:44,10368,18,,,,6591.38,0
9173090,24:19:21,24:19:21,9554,19,,,,6951.9,0
9173090,24:19:49,24:19:49,9553,20,,,,7222.03,0
9173090,24:20:33,24:20:33,9552,21,,,,7633.43,0
9173090,24:20:52,24:20:52,2867,22,,,,7789.46,0
9173090,24:21:16,24:21:16,9551,23,,,,7992.38,0
9173090,24:22:02,24:22:02,9550,24,,,,8496.06,0
9173090,24:22:37,24:22:37,8844,25,,,,8770.93,0
9173090,24:23:02,24:23:02,8843,26,,,,8999.59,0
9173090,24:23:40,24:23:40,8842,27,,,,9390.99,0
9173090,24:24:12,24:24:12,8841,28,,,,9673.41,0
9173090,24:25:10,24:25:10,4116,29,,,,10254.71,0
9173090,24:25:35,24:25:35,1007,30,,,,10481.18,0
9173090,24:26:01,24:26:01,1008,31,,,,10735.14,0
9173090,24:26:57,24:26:57,4636,32,,,,11303.79,0
9173090,24:27:27,24:27:27,5773,33,,,,11543.66,0
9173090,24:27:59,24:27:59,5774,34,,,,11831.19,0
9173090,24:28:27,24:28:27,2813,35,,,,12094.92,0
9173090,24:28:58,24:28:58,2814,36,,,,12354.59,0
9173090,24:29:26,24:29:26,9529,37,,,,12614.29,0
9173090,24:29:41,24:29:41,1144,38,,,,12739.95,0
9173090,24:30:57,24:30:57,1145,39,,,,13316.16,0
9173090,24:32:00,24:32:00,9527,40,,,,13853.68,
9173090,24:32:37,24:32:37,998,41,,,,14187.8,0
9173090,24:33:32,24:33:32,999,42,,,,14655.32,0
9173090,24:34:04,24:34:04,2683,43,,,,14924.85,0
9173090,24:34:30,24:34:30,2684,44,,,,15166.78,0
9173090,24:35:00,24:35:00,2686,45,,,,15428.66,
9173090,24:35:36,24:35:36,2687,46,,,,15722.06,0
9173090,24:36:09,24:36:09,2688,47,,,,15983.98,0
9173090,24:36:42,24:36:42,2689,48,,,,16212.96,0
9173090,24:37:07,24:37:07,2690,49,,,,16406.01,0
9173090,24:38:30,24:38:30,9531,50,,,,17036.43,0
9173090,24:39:00,24:39:00,554,51,,,,17265.95,
9173090,24:44:13,24:44:13,555,52,,,,21221.54,0
9173090,24:48:00,24:48:00,9654,53,,,,24425.45,
9173090,24:49:49,24:49:49,5870,54,,,,25213.34,0
9173090,24:55:00,24:55:00,2957,55,,,,27865.98,
9173090,25:03:00,25:03:00,10161,56,,,,31085.66,
9173090,25:12:00,25:12:00,2504,57,,,,35446.69,
9173090,25:13:53,25:13:53,10344,58,,,,36369.93,0
9173090,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9173090,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9173090,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9173090,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9173090,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9173090,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9173090,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9173090,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9173090,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9173090,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9173090,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9173090,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9173090,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9173090,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9173090,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9173090,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9173090,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9173100,24:05:00,24:05:00,8892,1,,,1,0,
9173100,24:07:40,24:07:40,10231,2,,,,1418.14,0
9173100,24:08:27,24:08:27,9555,3,,,,1795.15,0
9173100,24:08:59,24:08:59,4065,4,,,,2023.6,0
9173100,24:09:29,24:09:29,4066,5,,,,2272.54,0
9173100,24:10:16,24:10:16,4099,6,,,,2584.71,0
9173100,24:11:17,24:11:17,4100,7,,,,3009.36,0
9173100,24:11:53,24:11:53,4101,8,,,,3298.55,0
9173100,24:12:18,24:12:18,4102,9,,,,3510.1,0
9173100,24:13:00,24:13:00,4103,10,,,,3818.12,
9173100,24:13:46,24:13:46,4060,11,,,,4173.53,0
9173100,24:14:04,24:14:04,4061,12,,,,4319.64,0
9173100,24:14:35,24:14:35,5998,13,,,,4637.38,0
9173100,24:14:56,24:14:56,5999,14,,,,4825.21,0
9173100,24:15:36,24:15:36,6000,15,,,,5143.31,0
9173100,24:15:56,24:15:56,7867,16,,,,5302.46,0
9173100,24:17:38,24:17:38,8851,17,,,,6009.95,0
9173100,24:18:44,24:18:44,10368,18,,,,6591.38,0
9173100,24:19:21,24:19:21,9554,19,,,,6951.9,0
9173100,24:19:49,24:19:49,9553,20,,,,7222.03,0
9173100,24:20:33,24:20:33,9552,21,,,,7633.43,0
9173100,24:20:52,24:20:52,2867,22,,,,7789.46,0
9173100,24:21:16,24:21:16,9551,23,,,,7992.38,0
9173100,24:22:02,24:22:02,9550,24,,,,8496.06,0
9173100,24:22:37,24:22:37,8844,25,,,,8770.93,0
9173100,24:23:02,24:23:02,8843,26,,,,8999.59,0
9173100,24:23:40,24:23:40,8842,27,,,,9390.99,0
9173100,24:24:12,24:24:12,8841,28,,,,9673.41,0
9173100,24:25:10,24:25:10,4116,29,,,,10254.71,0
9173100,24:25:35,24:25:35,1007,30,,,,10481.18,0
9173100,24:26:01,24:26:01,1008,31,,,,10735.14,0
9173100,24:26:57,24:26:57,4636,32,,,,11303.79,0
9173100,24:27:27,24:27:27,5773,33,,,,11543.66,0
9173100,24:27:59,24:27:59,5774,34,,,,11831.19,0
9173100,24:28:27,24:28:27,2813,35,,,,12094.92,0
9173100,24:28:58,24:28:58,2814,36,,,,12354.59,0
9173100,24:29:26,24:29:26,9529,37,,,,12614.29,0
9173100,24:29:41,24:29:41,1144,38,,,,12739.95,0
9173100,24:30:57,24:30:57,1145,39,,,,13316.16,0
9173100,24:32:00,24:32:00,9527,40,,,,13853.68,
9173100,24:32:37,24:32:37,998,41,,,,14187.8,0
9173100,24:33:32,24:33:32,999,42,,,,14655.32,0
9173100,24:34:04,24:34:04,2683,43,,,,14924.85,0
9173100,24:34:30,24:34:30,2684,44,,,,15166.78,0
9173100,24:35:00,24:35:00,2686,45,,,,15428.66,
9173100,24:35:36,24:35:36,2687,46,,,,15722.06,0
9173100,24:36:09,24:36:09,2688,47,,,,15983.98,0
9173100,24:36:42,24:36:42,2689,48,,,,16212.96,0
9173100,24:37:07,24:37:07,2690,49,,,,16406.01,0
9173100,24:38:30,24:38:30,9531,50,,,,17036.43,0
9173100,24:39:00,24:39:00,554,51,,,,17265.95,
9173100,24:44:13,24:44:13,555,52,,,,21221.54,0
9173100,24:48:00,24:48:00,9654,53,,,,24425.45,
9173100,24:49:49,24:49:49,5870,54,,,,25213.34,0
9173100,24:55:00,24:55:00,2957,55,,,,27865.98,
9173100,25:03:00,25:03:00,10161,56,,,,31085.66,
9173100,25:12:00,25:12:00,2504,57,,,,35446.69,
9173100,25:13:53,25:13:53,10344,58,,,,36369.93,0
9173100,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9173100,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9173100,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9173100,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9173100,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9173100,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9173100,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9173100,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9173100,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9173100,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9173100,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9173100,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9173100,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9173100,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9173100,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9173100,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9173100,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9173110,24:05:00,24:05:00,8892,1,,,1,0,
9173110,24:07:40,24:07:40,10231,2,,,,1418.14,0
9173110,24:08:27,24:08:27,9555,3,,,,1795.15,0
9173110,24:08:59,24:08:59,4065,4,,,,2023.6,0
9173110,24:09:29,24:09:29,4066,5,,,,2272.54,0
9173110,24:10:16,24:10:16,4099,6,,,,2584.71,0
9173110,24:11:17,24:11:17,4100,7,,,,3009.36,0
9173110,24:11:53,24:11:53,4101,8,,,,3298.55,0
9173110,24:12:18,24:12:18,4102,9,,,,3510.1,0
9173110,24:13:00,24:13:00,4103,10,,,,3818.12,
9173110,24:13:46,24:13:46,4060,11,,,,4173.53,0
9173110,24:14:04,24:14:04,4061,12,,,,4319.64,0
9173110,24:14:35,24:14:35,5998,13,,,,4637.38,0
9173110,24:14:56,24:14:56,5999,14,,,,4825.21,0
9173110,24:15:36,24:15:36,6000,15,,,,5143.31,0
9173110,24:15:56,24:15:56,7867,16,,,,5302.46,0
9173110,24:17:38,24:17:38,8851,17,,,,6009.95,0
9173110,24:18:44,24:18:44,10368,18,,,,6591.38,0
9173110,24:19:21,24:19:21,9554,19,,,,6951.9,0
9173110,24:19:49,24:19:49,9553,20,,,,7222.03,0
9173110,24:20:33,24:20:33,9552,21,,,,7633.43,0
9173110,24:20:52,24:20:52,2867,22,,,,7789.46,0
9173110,24:21:16,24:21:16,9551,23,,,,7992.38,0
9173110,24:22:02,24:22:02,9550,24,,,,8496.06,0
9173110,24:22:37,24:22:37,8844,25,,,,8770.93,0
9173110,24:23:02,24:23:02,8843,26,,,,8999.59,0
9173110,24:23:40,24:23:40,8842,27,,,,9390.99,0
9173110,24:24:12,24:24:12,8841,28,,,,9673.41,0
9173110,24:25:10,24:25:10,4116,29,,,,10254.71,0
9173110,24:25:35,24:25:35,1007,30,,,,10481.18,0
9173110,24:26:01,24:26:01,1008,31,,,,10735.14,0
9173110,24:26:57,24:26:57,4636,32,,,,11303.79,0
9173110,24:27:27,24:27:27,5773,33,,,,11543.66,0
9173110,24:27:59,24:27:59,5774,34,,,,11831.19,0
9173110,24:28:27,24:28:27,2813,35,,,,12094.92,0
9173110,24:28:58,24:28:58,2814,36,,,,12354.59,0
9173110,24:29:26,24:29:26,9529,37,,,,12614.29,0
9173110,24:29:41,24:29:41,1144,38,,,,12739.95,0
9173110,24:30:57,24:30:57,1145,39,,,,13316.16,0
9173110,24:32:00,24:32:00,9527,40,,,,13853.68,
9173110,24:32:37,24:32:37,998,41,,,,14187.8,0
9173110,24:33:32,24:33:32,999,42,,,,14655.32,0
9173110,24:34:04,24:34:04,2683,43,,,,14924.85,0
9173110,24:34:30,24:34:30,2684,44,,,,15166.78,0
9173110,24:35:00,24:35:00,2686,45,,,,15428.66,
9173110,24:35:36,24:35:36,2687,46,,,,15722.06,0
9173110,24:36:09,24:36:09,2688,47,,,,15983.98,0
9173110,24:36:42,24:36:42,2689,48,,,,16212.96,0
9173110,24:37:07,24:37:07,2690,49,,,,16406.01,0
9173110,24:38:30,24:38:30,9531,50,,,,17036.43,0
9173110,24:39:00,24:39:00,554,51,,,,17265.95,
9173110,24:44:13,24:44:13,555,52,,,,21221.54,0
9173110,24:48:00,24:48:00,9654,53,,,,24425.45,
9173110,24:49:49,24:49:49,5870,54,,,,25213.34,0
9173110,24:55:00,24:55:00,2957,55,,,,27865.98,
9173110,25:03:00,25:03:00,10161,56,,,,31085.66,
9173110,25:12:00,25:12:00,2504,57,,,,35446.69,
9173110,25:13:53,25:13:53,10344,58,,,,36369.93,0
9173110,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9173110,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9173110,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9173110,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9173110,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9173110,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9173110,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9173110,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9173110,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9173110,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9173110,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9173110,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9173110,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9173110,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9173110,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9173110,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9173110,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9173120,24:05:00,24:05:00,8892,1,,,1,0,
9173120,24:07:40,24:07:40,10231,2,,,,1418.14,0
9173120,24:08:27,24:08:27,9555,3,,,,1795.15,0
9173120,24:08:59,24:08:59,4065,4,,,,2023.6,0
9173120,24:09:29,24:09:29,4066,5,,,,2272.54,0
9173120,24:10:16,24:10:16,4099,6,,,,2584.71,0
9173120,24:11:17,24:11:17,4100,7,,,,3009.36,0
9173120,24:11:53,24:11:53,4101,8,,,,3298.55,0
9173120,24:12:18,24:12:18,4102,9,,,,3510.1,0
9173120,24:13:00,24:13:00,4103,10,,,,3818.12,
9173120,24:13:46,24:13:46,4060,11,,,,4173.53,0
9173120,24:14:04,24:14:04,4061,12,,,,4319.64,0
9173120,24:14:35,24:14:35,5998,13,,,,4637.38,0
9173120,24:14:56,24:14:56,5999,14,,,,4825.21,0
9173120,24:15:36,24:15:36,6000,15,,,,5143.31,0
9173120,24:15:56,24:15:56,7867,16,,,,5302.46,0
9173120,24:17:38,24:17:38,8851,17,,,,6009.95,0
9173120,24:18:44,24:18:44,10368,18,,,,6591.38,0
9173120,24:19:21,24:19:21,9554,19,,,,6951.9,0
9173120,24:19:49,24:19:49,9553,20,,,,7222.03,0
9173120,24:20:33,24:20:33,9552,21,,,,7633.43,0
9173120,24:20:52,24:20:52,2867,22,,,,7789.46,0
9173120,24:21:16,24:21:16,9551,23,,,,7992.38,0
9173120,24:22:02,24:22:02,9550,24,,,,8496.06,0
9173120,24:22:37,24:22:37,8844,25,,,,8770.93,0
9173120,24:23:02,24:23:02,8843,26,,,,8999.59,0
9173120,24:23:40,24:23:40,8842,27,,,,9390.99,0
9173120,24:24:12,24:24:12,8841,28,,,,9673.41,0
9173120,24:25:10,24:25:10,4116,29,,,,10254.71,0
9173120,24:25:35,24:25:35,1007,30,,,,10481.18,0
9173120,24:26:01,24:26:01,1008,31,,,,10735.14,0
9173120,24:26:57,24:26:57,4636,32,,,,11303.79,0
9173120,24:27:27,24:27:27,5773,33,,,,11543.66,0
9173120,24:27:59,24:27:59,5774,34,,,,11831.19,0
9173120,24:28:27,24:28:27,2813,35,,,,12094.92,0
9173120,24:28:58,24:28:58,2814,36,,,,12354.59,0
9173120,24:29:26,24:29:26,9529,37,,,,12614.29,0
9173120,24:29:41,24:29:41,1144,38,,,,12739.95,0
9173120,24:30:57,24:30:57,1145,39,,,,13316.16,0
9173120,24:32:00,24:32:00,9527,40,,,,13853.68,
9173120,24:32:37,24:32:37,998,41,,,,14187.8,0
9173120,24:33:32,24:33:32,999,42,,,,14655.32,0
9173120,24:34:04,24:34:04,2683,43,,,,14924.85,0
9173120,24:34:30,24:34:30,2684,44,,,,15166.78,0
9173120,24:35:00,24:35:00,2686,45,,,,15428.66,
9173120,24:35:36,24:35:36,2687,46,,,,15722.06,0
9173120,24:36:09,24:36:09,2688,47,,,,15983.98,0
9173120,24:36:42,24:36:42,2689,48,,,,16212.96,0
9173120,24:37:07,24:37:07,2690,49,,,,16406.01,0
9173120,24:38:30,24:38:30,9531,50,,,,17036.43,0
9173120,24:39:00,24:39:00,554,51,,,,17265.95,
9173120,24:44:13,24:44:13,555,52,,,,21221.54,0
9173120,24:48:00,24:48:00,9654,53,,,,24425.45,
9173120,24:49:49,24:49:49,5870,54,,,,25213.34,0
9173120,24:55:00,24:55:00,2957,55,,,,27865.98,
9173120,25:03:00,25:03:00,10161,56,,,,31085.66,
9173120,25:12:00,25:12:00,2504,57,,,,35446.69,
9173120,25:13:53,25:13:53,10344,58,,,,36369.93,0
9173120,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9173120,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9173120,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9173120,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9173120,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9173120,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9173120,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9173120,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9173120,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9173120,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9173120,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9173120,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9173120,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9173120,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9173120,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9173120,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9173120,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9173130,24:05:00,24:05:00,8892,1,,,1,0,
9173130,24:07:40,24:07:40,10231,2,,,,1418.14,0
9173130,24:08:27,24:08:27,9555,3,,,,1795.15,0
9173130,24:08:59,24:08:59,4065,4,,,,2023.6,0
9173130,24:09:29,24:09:29,4066,5,,,,2272.54,0
9173130,24:10:16,24:10:16,4099,6,,,,2584.71,0
9173130,24:11:17,24:11:17,4100,7,,,,3009.36,0
9173130,24:11:53,24:11:53,4101,8,,,,3298.55,0
9173130,24:12:18,24:12:18,4102,9,,,,3510.1,0
9173130,24:13:00,24:13:00,4103,10,,,,3818.12,
9173130,24:13:46,24:13:46,4060,11,,,,4173.53,0
9173130,24:14:04,24:14:04,4061,12,,,,4319.64,0
9173130,24:14:35,24:14:35,5998,13,,,,4637.38,0
9173130,24:14:56,24:14:56,5999,14,,,,4825.21,0
9173130,24:15:36,24:15:36,6000,15,,,,5143.31,0
9173130,24:15:56,24:15:56,7867,16,,,,5302.46,0
9173130,24:17:38,24:17:38,8851,17,,,,6009.95,0
9173130,24:18:44,24:18:44,10368,18,,,,6591.38,0
9173130,24:19:21,24:19:21,9554,19,,,,6951.9,0
9173130,24:19:49,24:19:49,9553,20,,,,7222.03,0
9173130,24:20:33,24:20:33,9552,21,,,,7633.43,0
9173130,24:20:52,24:20:52,2867,22,,,,7789.46,0
9173130,24:21:16,24:21:16,9551,23,,,,7992.38,0
9173130,24:22:02,24:22:02,9550,24,,,,8496.06,0
9173130,24:22:37,24:22:37,8844,25,,,,8770.93,0
9173130,24:23:02,24:23:02,8843,26,,,,8999.59,0
9173130,24:23:40,24:23:40,8842,27,,,,9390.99,0
9173130,24:24:12,24:24:12,8841,28,,,,9673.41,0
9173130,24:25:10,24:25:10,4116,29,,,,10254.71,0
9173130,24:25:35,24:25:35,1007,30,,,,10481.18,0
9173130,24:26:01,24:26:01,1008,31,,,,10735.14,0
9173130,24:26:57,24:26:57,4636,32,,,,11303.79,0
9173130,24:27:27,24:27:27,5773,33,,,,11543.66,0
9173130,24:27:59,24:27:59,5774,34,,,,11831.19,0
9173130,24:28:27,24:28:27,2813,35,,,,12094.92,0
9173130,24:28:58,24:28:58,2814,36,,,,12354.59,0
9173130,24:29:26,24:29:26,9529,37,,,,12614.29,0
9173130,24:29:41,24:29:41,1144,38,,,,12739.95,0
9173130,24:30:57,24:30:57,1145,39,,,,13316.16,0
9173130,24:32:00,24:32:00,9527,40,,,,13853.68,
9173130,24:32:37,24:32:37,998,41,,,,14187.8,0
9173130,24:33:32,24:33:32,999,42,,,,14655.32,0
9173130,24:34:04,24:34:04,2683,43,,,,14924.85,0
9173130,24:34:30,24:34:30,2684,44,,,,15166.78,0
9173130,24:35:00,24:35:00,2686,45,,,,15428.66,
9173130,24:35:36,24:35:36,2687,46,,,,15722.06,0
9173130,24:36:09,24:36:09,2688,47,,,,15983.98,0
9173130,24:36:42,24:36:42,2689,48,,,,16212.96,0
9173130,24:37:07,24:37:07,2690,49,,,,16406.01,0
9173130,24:38:30,24:38:30,9531,50,,,,17036.43,0
9173130,24:39:00,24:39:00,554,51,,,,17265.95,
9173130,24:44:13,24:44:13,555,52,,,,21221.54,0
9173130,24:48:00,24:48:00,9654,53,,,,24425.45,
9173130,24:49:49,24:49:49,5870,54,,,,25213.34,0
9173130,24:55:00,24:55:00,2957,55,,,,27865.98,
9173130,25:03:00,25:03:00,10161,56,,,,31085.66,
9173130,25:12:00,25:12:00,2504,57,,,,35446.69,
9173130,25:13:53,25:13:53,10344,58,,,,36369.93,0
9173130,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9173130,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9173130,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9173130,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9173130,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9173130,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9173130,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9173130,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9173130,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9173130,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9173130,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9173130,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9173130,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9173130,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9173130,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9173130,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9173130,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9352010,23:17:00,23:17:00,8892,1,,,1,0,
9352010,23:19:00,23:19:00,10231,2,,,,1418.14,0
9352010,23:19:35,23:19:35,9555,3,,,,1795.15,0
9352010,23:19:59,23:19:59,4065,4,,,,2023.6,0
9352010,23:20:21,23:20:21,4066,5,,,,2272.54,0
9352010,23:20:57,23:20:57,4099,6,,,,2584.71,0
9352010,23:21:42,23:21:42,4100,7,,,,3009.36,0
9352010,23:22:10,23:22:10,4101,8,,,,3298.55,0
9352010,23:22:29,23:22:29,4102,9,,,,3510.1,0
9352010,23:23:00,23:23:00,4103,10,,,,3818.12,
9352010,23:23:43,23:23:43,4060,11,,,,4173.53,0
9352010,23:24:00,23:24:00,4061,12,,,,4319.64,0
9352010,23:24:30,23:24:30,5998,13,,,,4637.38,0
9352010,23:24:49,23:24:49,5999,14,,,,4825.21,0
9352010,23:25:28,23:25:28,6000,15,,,,5143.31,0
9352010,23:25:46,23:25:46,7867,16,,,,5302.46,0
9352010,23:27:23,23:27:23,8851,17,,,,6009.95,0
9352010,23:28:25,23:28:25,10368,18,,,,6591.38,0
9352010,23:29:01,23:29:01,9554,19,,,,6951.9,0
9352010,23:29:28,23:29:28,9553,20,,,,7222.03,0
9352010,23:30:09,23:30:09,9552,21,,,,7633.43,0
9352010,23:30:27,23:30:27,2867,22,,,,7789.46,0
9352010,23:30:50,23:30:50,9551,23,,,,7992.38,0
9352010,23:31:34,23:31:34,9550,24,,,,8496.06,0
9352010,23:32:07,23:32:07,8844,25,,,,8770.93,0
9352010,23:32:31,23:32:31,8843,26,,,,8999.59,0
9352010,23:33:06,23:33:06,8842,27,,,,9390.99,0
9352010,23:33:37,23:33:37,8841,28,,,,9673.41,0
9352010,23:34:31,23:34:31,4116,29,,,,10254.71,0
9352010,23:34:55,23:34:55,1007,30,,,,10481.18,0
9352010,23:35:20,23:35:20,1008,31,,,,10735.14,0
9352010,23:36:13,23:36:13,4636,32,,,,11303.79,0
9352010,23:36:41,23:36:41,5773,33,,,,11543.66,0
9352010,23:37:12,23:37:12,5774,34,,,,11831.19,0
9352010,23:37:38,23:37:38,2813,35,,,,12094.92,0
9352010,23:38:07,23:38:07,2814,36,,,,12354.59,0
9352010,23:38:34,23:38:34,9529,37,,,,12614.29,0
9352010,23:38:48,23:38:48,1144,38,,,,12739.95,0
9352010,23:40:00,23:40:00,1145,39,,,,13316.16,0
9352010,23:41:00,23:41:00,9527,40,,,,13853.68,
9352010,23:41:37,23:41:37,998,41,,,,14187.8,0
9352010,23:42:32,23:42:32,999,42,,,,14655.32,0
9352010,23:43:04,23:43:04,2683,43,,,,14924.85,0
9352010,23:43:30,23:43:30,2684,44,,,,15166.78,0
9352010,23:44:00,23:44:00,2686,45,,,,15428.66,
9352010,23:44:36,23:44:36,2687,46,,,,15722.06,0
9352010,23:45:09,23:45:09,2688,47,,,,15983.98,0
9352010,23:45:42,23:45:42,2689,48,,,,16212.96,0
9352010,23:46:07,23:46:07,2690,49,,,,16406.01,0
9352010,23:47:30,23:47:30,9531,50,,,,17036.43,0
9352010,23:48:00,23:48:00,554,51,,,,17265.95,
9352010,23:52:38,23:52:38,555,52,,,,21221.54,0
9352010,23:56:00,23:56:00,9654,53,,,,24425.45,
9352010,23:57:49,23:57:49,5870,54,,,,25213.34,0
9352010,24:03:00,24:03:00,2957,55,,,,27865.98,
9352010,24:12:00,24:12:00,10161,56,,,,31085.66,
9352010,24:21:00,24:21:00,2504,57,,,,35446.69,
9352010,24:22:53,24:22:53,10344,58,,,,36369.93,0
9352010,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
9352010,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
9352010,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
9352010,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
9352010,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
9352010,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
9352010,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
9352010,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
9352010,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
9352010,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
9352010,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
9352010,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
9352010,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
9352010,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
9352010,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
9352010,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
9352010,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
9501020,25:08:00,25:08:00,9527,1,,,1,0,
9501020,25:08:35,25:08:35,998,2,,,,334.12,0
9501020,25:09:37,25:09:37,999,3,,,,822.17,0
9501020,25:10:07,25:10:07,2683,4,,,,1091.7,0
9501020,25:10:32,25:10:32,2684,5,,,,1333.63,0
9501020,25:11:00,25:11:00,2686,6,,,,1595.51,
9501020,25:11:36,25:11:36,2687,7,,,,1888.91,0
9501020,25:12:09,25:12:09,2688,8,,,,2150.83,0
9501020,25:12:42,25:12:42,2689,9,,,,2379.81,0
9501020,25:13:07,25:13:07,2690,10,,,,2572.86,0
9501020,25:14:30,25:14:30,9531,11,,,,3203.28,0
9501020,25:15:00,25:15:00,554,12,,,,3432.8,
9501020,25:20:13,25:20:13,555,13,,,,7388.39,0
9501020,25:24:00,25:24:00,9654,14,,,,10592.3,
9501020,25:25:49,25:25:49,5870,15,,,,11380.19,0
9501020,25:31:00,25:31:00,2957,16,,,,14032.83,
9501020,25:39:00,25:39:00,10161,17,,,,17252.51,
9501020,25:48:00,25:48:00,2504,18,,,,21613.54,
9501020,25:49:53,25:49:53,10344,19,,,,22536.78,0
9501020,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
9501020,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
9501020,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
9501020,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
9501020,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
9501020,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
9501020,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
9501020,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
9501020,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
9501020,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
9501020,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
9501020,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
9501020,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
9501020,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9501020,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
9501020,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
9501020,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
9501030,25:08:00,25:08:00,9527,1,,,1,0,
9501030,25:08:35,25:08:35,998,2,,,,334.12,0
9501030,25:09:37,25:09:37,999,3,,,,822.17,0
9501030,25:10:07,25:10:07,2683,4,,,,1091.7,0
9501030,25:10:32,25:10:32,2684,5,,,,1333.63,0
9501030,25:11:00,25:11:00,2686,6,,,,1595.51,
9501030,25:11:36,25:11:36,2687,7,,,,1888.91,0
9501030,25:12:09,25:12:09,2688,8,,,,2150.83,0
9501030,25:12:42,25:12:42,2689,9,,,,2379.81,0
9501030,25:13:07,25:13:07,2690,10,,,,2572.86,0
9501030,25:14:30,25:14:30,9531,11,,,,3203.28,0
9501030,25:15:00,25:15:00,554,12,,,,3432.8,
9501030,25:20:13,25:20:13,555,13,,,,7388.39,0
9501030,25:24:00,25:24:00,9654,14,,,,10592.3,
9501030,25:25:49,25:25:49,5870,15,,,,11380.19,0
9501030,25:31:00,25:31:00,2957,16,,,,14032.83,
9501030,25:39:00,25:39:00,10161,17,,,,17252.51,
9501030,25:48:00,25:48:00,2504,18,,,,21613.54,
9501030,25:49:53,25:49:53,10344,19,,,,22536.78,0
9501030,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
9501030,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
9501030,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
9501030,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
9501030,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
9501030,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
9501030,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
9501030,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
9501030,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
9501030,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
9501030,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
9501030,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
9501030,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
9501030,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9501030,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
9501030,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
9501030,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
9501040,25:08:00,25:08:00,9527,1,,,1,0,
9501040,25:08:35,25:08:35,998,2,,,,334.12,0
9501040,25:09:37,25:09:37,999,3,,,,822.17,0
9501040,25:10:07,25:10:07,2683,4,,,,1091.7,0
9501040,25:10:32,25:10:32,2684,5,,,,1333.63,0
9501040,25:11:00,25:11:00,2686,6,,,,1595.51,
9501040,25:11:36,25:11:36,2687,7,,,,1888.91,0
9501040,25:12:09,25:12:09,2688,8,,,,2150.83,0
9501040,25:12:42,25:12:42,2689,9,,,,2379.81,0
9501040,25:13:07,25:13:07,2690,10,,,,2572.86,0
9501040,25:14:30,25:14:30,9531,11,,,,3203.28,0
9501040,25:15:00,25:15:00,554,12,,,,3432.8,
9501040,25:20:13,25:20:13,555,13,,,,7388.39,0
9501040,25:24:00,25:24:00,9654,14,,,,10592.3,
9501040,25:25:49,25:25:49,5870,15,,,,11380.19,0
9501040,25:31:00,25:31:00,2957,16,,,,14032.83,
9501040,25:39:00,25:39:00,10161,17,,,,17252.51,
9501040,25:48:00,25:48:00,2504,18,,,,21613.54,
9501040,25:49:53,25:49:53,10344,19,,,,22536.78,0
9501040,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
9501040,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
9501040,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
9501040,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
9501040,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
9501040,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
9501040,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
9501040,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
9501040,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
9501040,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
9501040,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
9501040,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
9501040,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
9501040,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9501040,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
9501040,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
9501040,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
9501050,25:08:00,25:08:00,9527,1,,,1,0,
9501050,25:08:35,25:08:35,998,2,,,,334.12,0
9501050,25:09:37,25:09:37,999,3,,,,822.17,0
9501050,25:10:07,25:10:07,2683,4,,,,1091.7,0
9501050,25:10:32,25:10:32,2684,5,,,,1333.63,0
9501050,25:11:00,25:11:00,2686,6,,,,1595.51,
9501050,25:11:36,25:11:36,2687,7,,,,1888.91,0
9501050,25:12:09,25:12:09,2688,8,,,,2150.83,0
9501050,25:12:42,25:12:42,2689,9,,,,2379.81,0
9501050,25:13:07,25:13:07,2690,10,,,,2572.86,0
9501050,25:14:30,25:14:30,9531,11,,,,3203.28,0
9501050,25:15:00,25:15:00,554,12,,,,3432.8,
9501050,25:20:13,25:20:13,555,13,,,,7388.39,0
9501050,25:24:00,25:24:00,9654,14,,,,10592.3,
9501050,25:25:49,25:25:49,5870,15,,,,11380.19,0
9501050,25:31:00,25:31:00,2957,16,,,,14032.83,
9501050,25:39:00,25:39:00,10161,17,,,,17252.51,
9501050,25:48:00,25:48:00,2504,18,,,,21613.54,
9501050,25:49:53,25:49:53,10344,19,,,,22536.78,0
9501050,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
9501050,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
9501050,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
9501050,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
9501050,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
9501050,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
9501050,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
9501050,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
9501050,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
9501050,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
9501050,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
9501050,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
9501050,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
9501050,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9501050,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
9501050,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
9501050,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
9501060,25:08:00,25:08:00,9527,1,,,1,0,
9501060,25:08:35,25:08:35,998,2,,,,334.12,0
9501060,25:09:37,25:09:37,999,3,,,,822.17,0
9501060,25:10:07,25:10:07,2683,4,,,,1091.7,0
9501060,25:10:32,25:10:32,2684,5,,,,1333.63,0
9501060,25:11:00,25:11:00,2686,6,,,,1595.51,
9501060,25:11:36,25:11:36,2687,7,,,,1888.91,0
9501060,25:12:09,25:12:09,2688,8,,,,2150.83,0
9501060,25:12:42,25:12:42,2689,9,,,,2379.81,0
9501060,25:13:07,25:13:07,2690,10,,,,2572.86,0
9501060,25:14:30,25:14:30,9531,11,,,,3203.28,0
9501060,25:15:00,25:15:00,554,12,,,,3432.8,
9501060,25:20:13,25:20:13,555,13,,,,7388.39,0
9501060,25:24:00,25:24:00,9654,14,,,,10592.3,
9501060,25:25:49,25:25:49,5870,15,,,,11380.19,0
9501060,25:31:00,25:31:00,2957,16,,,,14032.83,
9501060,25:39:00,25:39:00,10161,17,,,,17252.51,
9501060,25:48:00,25:48:00,2504,18,,,,21613.54,
9501060,25:49:53,25:49:53,10344,19,,,,22536.78,0
9501060,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
9501060,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
9501060,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
9501060,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
9501060,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
9501060,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
9501060,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
9501060,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
9501060,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
9501060,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
9501060,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
9501060,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
9501060,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
9501060,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9501060,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
9501060,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
9501060,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
9501080,25:08:00,25:08:00,9527,1,,,1,0,
9501080,25:08:35,25:08:35,998,2,,,,334.12,0
9501080,25:09:37,25:09:37,999,3,,,,822.17,0
9501080,25:10:07,25:10:07,2683,4,,,,1091.7,0
9501080,25:10:32,25:10:32,2684,5,,,,1333.63,0
9501080,25:11:00,25:11:00,2686,6,,,,1595.51,
9501080,25:11:36,25:11:36,2687,7,,,,1888.91,0
9501080,25:12:09,25:12:09,2688,8,,,,2150.83,0
9501080,25:12:42,25:12:42,2689,9,,,,2379.81,0
9501080,25:13:07,25:13:07,2690,10,,,,2572.86,0
9501080,25:14:30,25:14:30,9531,11,,,,3203.28,0
9501080,25:15:00,25:15:00,554,12,,,,3432.8,
9501080,25:20:13,25:20:13,555,13,,,,7388.39,0
9501080,25:24:00,25:24:00,9654,14,,,,10592.3,
9501080,25:25:49,25:25:49,5870,15,,,,11380.19,0
9501080,25:31:00,25:31:00,2957,16,,,,14032.83,
9501080,25:39:00,25:39:00,10161,17,,,,17252.51,
9501080,25:48:00,25:48:00,2504,18,,,,21613.54,
9501080,25:49:53,25:49:53,10344,19,,,,22536.78,0
9501080,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
9501080,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
9501080,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
9501080,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
9501080,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
9501080,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
9501080,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
9501080,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
9501080,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
9501080,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
9501080,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
9501080,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
9501080,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
9501080,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9501080,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
9501080,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
9501080,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
9945020,24:05:00,24:05:00,8892,1,,,1,0,
9945020,24:07:40,24:07:40,10231,2,,,,1418.14,0
9945020,24:08:27,24:08:27,9555,3,,,,1795.15,0
9945020,24:08:59,24:08:59,4065,4,,,,2023.6,0
9945020,24:09:29,24:09:29,4066,5,,,,2272.54,0
9945020,24:10:16,24:10:16,4099,6,,,,2584.71,0
9945020,24:11:17,24:11:17,4100,7,,,,3009.36,0
9945020,24:11:53,24:11:53,4101,8,,,,3298.55,0
9945020,24:12:18,24:12:18,4102,9,,,,3510.1,0
9945020,24:13:00,24:13:00,4103,10,,,,3818.12,
9945020,24:13:46,24:13:46,4060,11,,,,4173.53,0
9945020,24:14:04,24:14:04,4061,12,,,,4319.64,0
9945020,24:14:35,24:14:35,5998,13,,,,4637.38,0
9945020,24:14:56,24:14:56,5999,14,,,,4825.21,0
9945020,24:15:36,24:15:36,6000,15,,,,5143.31,0
9945020,24:15:56,24:15:56,7867,16,,,,5302.46,0
9945020,24:17:38,24:17:38,8851,17,,,,6009.95,0
9945020,24:18:44,24:18:44,10368,18,,,,6591.38,0
9945020,24:19:21,24:19:21,9554,19,,,,6951.9,0
9945020,24:19:49,24:19:49,9553,20,,,,7222.03,0
9945020,24:20:33,24:20:33,9552,21,,,,7633.43,0
9945020,24:20:52,24:20:52,2867,22,,,,7789.46,0
9945020,24:21:16,24:21:16,9551,23,,,,7992.38,0
9945020,24:22:02,24:22:02,9550,24,,,,8496.06,0
9945020,24:22:37,24:22:37,8844,25,,,,8770.93,0
9945020,24:23:02,24:23:02,8843,26,,,,8999.59,0
9945020,24:23:40,24:23:40,8842,27,,,,9390.99,0
9945020,24:24:12,24:24:12,8841,28,,,,9673.41,0
9945020,24:25:10,24:25:10,4116,29,,,,10254.71,0
9945020,24:25:35,24:25:35,1007,30,,,,10481.18,0
9945020,24:26:01,24:26:01,1008,31,,,,10735.14,0
9945020,24:26:57,24:26:57,4636,32,,,,11303.79,0
9945020,24:27:27,24:27:27,5773,33,,,,11543.66,0
9945020,24:27:59,24:27:59,5774,34,,,,11831.19,0
9945020,24:28:27,24:28:27,2813,35,,,,12094.92,0
9945020,24:28:58,24:28:58,2814,36,,,,12354.59,0
9945020,24:29:26,24:29:26,9529,37,,,,12614.29,0
9945020,24:29:41,24:29:41,1144,38,,,,12739.95,0
9945020,24:30:57,24:30:57,1145,39,,,,13316.16,0
9945020,24:32:00,24:32:00,9527,40,,,,13853.68,
9945020,24:32:37,24:32:37,998,41,,,,14187.8,0
9945020,24:33:32,24:33:32,999,42,,,,14655.32,0
9945020,24:34:04,24:34:04,2683,43,,,,14924.85,0
9945020,24:34:30,24:34:30,2684,44,,,,15166.78,0
9945020,24:35:00,24:35:00,2686,45,,,,15428.66,
9945020,24:35:36,24:35:36,2687,46,,,,15722.06,0
9945020,24:36:09,24:36:09,2688,47,,,,15983.98,0
9945020,24:36:42,24:36:42,2689,48,,,,16212.96,0
9945020,24:37:07,24:37:07,2690,49,,,,16406.01,0
9945020,24:38:30,24:38:30,9531,50,,,,17036.43,0
9945020,24:39:00,24:39:00,554,51,,,,17265.95,
9945020,24:44:13,24:44:13,555,52,,,,21221.54,0
9945020,24:48:00,24:48:00,9654,53,,,,24425.45,
9945020,24:49:49,24:49:49,5870,54,,,,25213.34,0
9945020,24:55:00,24:55:00,2957,55,,,,27865.98,
9945020,25:03:00,25:03:00,10161,56,,,,31085.66,
9945020,25:12:00,25:12:00,2504,57,,,,35446.69,
9945020,25:13:53,25:13:53,10344,58,,,,36369.93,0
9945020,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9945020,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9945020,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9945020,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9945020,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9945020,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9945020,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9945020,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9945020,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9945020,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9945020,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9945020,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9945020,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9945020,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9945020,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9945020,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9945020,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9945030,24:05:00,24:05:00,8892,1,,,1,0,
9945030,24:07:40,24:07:40,10231,2,,,,1418.14,0
9945030,24:08:27,24:08:27,9555,3,,,,1795.15,0
9945030,24:08:59,24:08:59,4065,4,,,,2023.6,0
9945030,24:09:29,24:09:29,4066,5,,,,2272.54,0
9945030,24:10:16,24:10:16,4099,6,,,,2584.71,0
9945030,24:11:17,24:11:17,4100,7,,,,3009.36,0
9945030,24:11:53,24:11:53,4101,8,,,,3298.55,0
9945030,24:12:18,24:12:18,4102,9,,,,3510.1,0
9945030,24:13:00,24:13:00,4103,10,,,,3818.12,
9945030,24:13:46,24:13:46,4060,11,,,,4173.53,0
9945030,24:14:04,24:14:04,4061,12,,,,4319.64,0
9945030,24:14:35,24:14:35,5998,13,,,,4637.38,0
9945030,24:14:56,24:14:56,5999,14,,,,4825.21,0
9945030,24:15:36,24:15:36,6000,15,,,,5143.31,0
9945030,24:15:56,24:15:56,7867,16,,,,5302.46,0
9945030,24:17:38,24:17:38,8851,17,,,,6009.95,0
9945030,24:18:44,24:18:44,10368,18,,,,6591.38,0
9945030,24:19:21,24:19:21,9554,19,,,,6951.9,0
9945030,24:19:49,24:19:49,9553,20,,,,7222.03,0
9945030,24:20:33,24:20:33,9552,21,,,,7633.43,0
9945030,24:20:52,24:20:52,2867,22,,,,7789.46,0
9945030,24:21:16,24:21:16,9551,23,,,,7992.38,0
9945030,24:22:02,24:22:02,9550,24,,,,8496.06,0
9945030,24:22:37,24:22:37,8844,25,,,,8770.93,0
9945030,24:23:02,24:23:02,8843,26,,,,8999.59,0
9945030,24:23:40,24:23:40,8842,27,,,,9390.99,0
9945030,24:24:12,24:24:12,8841,28,,,,9673.41,0
9945030,24:25:10,24:25:10,4116,29,,,,10254.71,0
9945030,24:25:35,24:25:35,1007,30,,,,10481.18,0
9945030,24:26:01,24:26:01,1008,31,,,,10735.14,0
9945030,24:26:57,24:26:57,4636,32,,,,11303.79,0
9945030,24:27:27,24:27:27,5773,33,,,,11543.66,0
9945030,24:27:59,24:27:59,5774,34,,,,11831.19,0
9945030,24:28:27,24:28:27,2813,35,,,,12094.92,0
9945030,24:28:58,24:28:58,2814,36,,,,12354.59,0
9945030,24:29:26,24:29:26,9529,37,,,,12614.29,0
9945030,24:29:41,24:29:41,1144,38,,,,12739.95,0
9945030,24:30:57,24:30:57,1145,39,,,,13316.16,0
9945030,24:32:00,24:32:00,9527,40,,,,13853.68,
9945030,24:32:37,24:32:37,998,41,,,,14187.8,0
9945030,24:33:32,24:33:32,999,42,,,,14655.32,0
9945030,24:34:04,24:34:04,2683,43,,,,14924.85,0
9945030,24:34:30,24:34:30,2684,44,,,,15166.78,0
9945030,24:35:00,24:35:00,2686,45,,,,15428.66,
9945030,24:35:36,24:35:36,2687,46,,,,15722.06,0
9945030,24:36:09,24:36:09,2688,47,,,,15983.98,0
9945030,24:36:42,24:36:42,2689,48,,,,16212.96,0
9945030,24:37:07,24:37:07,2690,49,,,,16406.01,0
9945030,24:38:30,24:38:30,9531,50,,,,17036.43,0
9945030,24:39:00,24:39:00,554,51,,,,17265.95,
9945030,24:44:13,24:44:13,555,52,,,,21221.54,0
9945030,24:48:00,24:48:00,9654,53,,,,24425.45,
9945030,24:49:49,24:49:49,5870,54,,,,25213.34,0
9945030,24:55:00,24:55:00,2957,55,,,,27865.98,
9945030,25:03:00,25:03:00,10161,56,,,,31085.66,
9945030,25:12:00,25:12:00,2504,57,,,,35446.69,
9945030,25:13:53,25:13:53,10344,58,,,,36369.93,0
9945030,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9945030,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9945030,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9945030,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9945030,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9945030,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9945030,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9945030,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9945030,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9945030,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9945030,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9945030,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9945030,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9945030,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9945030,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9945030,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9945030,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9945040,24:05:00,24:05:00,8892,1,,,1,0,
9945040,24:07:40,24:07:40,10231,2,,,,1418.14,0
9945040,24:08:27,24:08:27,9555,3,,,,1795.15,0
9945040,24:08:59,24:08:59,4065,4,,,,2023.6,0
9945040,24:09:29,24:09:29,4066,5,,,,2272.54,0
9945040,24:10:16,24:10:16,4099,6,,,,2584.71,0
9945040,24:11:17,24:11:17,4100,7,,,,3009.36,0
9945040,24:11:53,24:11:53,4101,8,,,,3298.55,0
9945040,24:12:18,24:12:18,4102,9,,,,3510.1,0
9945040,24:13:00,24:13:00,4103,10,,,,3818.12,
9945040,24:13:46,24:13:46,4060,11,,,,4173.53,0
9945040,24:14:04,24:14:04,4061,12,,,,4319.64,0
9945040,24:14:35,24:14:35,5998,13,,,,4637.38,0
9945040,24:14:56,24:14:56,5999,14,,,,4825.21,0
9945040,24:15:36,24:15:36,6000,15,,,,5143.31,0
9945040,24:15:56,24:15:56,7867,16,,,,5302.46,0
9945040,24:17:38,24:17:38,8851,17,,,,6009.95,0
9945040,24:18:44,24:18:44,10368,18,,,,6591.38,0
9945040,24:19:21,24:19:21,9554,19,,,,6951.9,0
9945040,24:19:49,24:19:49,9553,20,,,,7222.03,0
9945040,24:20:33,24:20:33,9552,21,,,,7633.43,0
9945040,24:20:52,24:20:52,2867,22,,,,7789.46,0
9945040,24:21:16,24:21:16,9551,23,,,,7992.38,0
9945040,24:22:02,24:22:02,9550,24,,,,8496.06,0
9945040,24:22:37,24:22:37,8844,25,,,,8770.93,0
9945040,24:23:02,24:23:02,8843,26,,,,8999.59,0
9945040,24:23:40,24:23:40,8842,27,,,,9390.99,0
9945040,24:24:12,24:24:12,8841,28,,,,9673.41,0
9945040,24:25:10,24:25:10,4116,29,,,,10254.71,0
9945040,24:25:35,24:25:35,1007,30,,,,10481.18,0
9945040,24:26:01,24:26:01,1008,31,,,,10735.14,0
9945040,24:26:57,24:26:57,4636,32,,,,11303.79,0
9945040,24:27:27,24:27:27,5773,33,,,,11543.66,0
9945040,24:27:59,24:27:59,5774,34,,,,11831.19,0
9945040,24:28:27,24:28:27,2813,35,,,,12094.92,0
9945040,24:28:58,24:28:58,2814,36,,,,12354.59,0
9945040,24:29:26,24:29:26,9529,37,,,,12614.29,0
9945040,24:29:41,24:29:41,1144,38,,,,12739.95,0
9945040,24:30:57,24:30:57,1145,39,,,,13316.16,0
9945040,24:32:00,24:32:00,9527,40,,,,13853.68,
9945040,24:32:37,24:32:37,998,41,,,,14187.8,0
9945040,24:33:32,24:33:32,999,42,,,,14655.32,0
9945040,24:34:04,24:34:04,2683,43,,,,14924.85,0
9945040,24:34:30,24:34:30,2684,44,,,,15166.78,0
9945040,24:35:00,24:35:00,2686,45,,,,15428.66,
9945040,24:35:36,24:35:36,2687,46,,,,15722.06,0
9945040,24:36:09,24:36:09,2688,47,,,,15983.98,0
9945040,24:36:42,24:36:42,2689,48,,,,16212.96,0
9945040,24:37:07,24:37:07,2690,49,,,,16406.01,0
9945040,24:38:30,24:38:30,9531,50,,,,17036.43,0
9945040,24:39:00,24:39:00,554,51,,,,17265.95,
9945040,24:44:13,24:44:13,555,52,,,,21221.54,0
9945040,24:48:00,24:48:00,9654,53,,,,24425.45,
9945040,24:49:49,24:49:49,5870,54,,,,25213.34,0
9945040,24:55:00,24:55:00,2957,55,,,,27865.98,
9945040,25:03:00,25:03:00,10161,56,,,,31085.66,
9945040,25:12:00,25:12:00,2504,57,,,,35446.69,
9945040,25:13:53,25:13:53,10344,58,,,,36369.93,0
9945040,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9945040,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9945040,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9945040,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9945040,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9945040,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9945040,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9945040,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9945040,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9945040,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9945040,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9945040,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9945040,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9945040,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9945040,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9945040,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9945040,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9945050,24:05:00,24:05:00,8892,1,,,1,0,
9945050,24:07:40,24:07:40,10231,2,,,,1418.14,0
9945050,24:08:27,24:08:27,9555,3,,,,1795.15,0
9945050,24:08:59,24:08:59,4065,4,,,,2023.6,0
9945050,24:09:29,24:09:29,4066,5,,,,2272.54,0
9945050,24:10:16,24:10:16,4099,6,,,,2584.71,0
9945050,24:11:17,24:11:17,4100,7,,,,3009.36,0
9945050,24:11:53,24:11:53,4101,8,,,,3298.55,0
9945050,24:12:18,24:12:18,4102,9,,,,3510.1,0
9945050,24:13:00,24:13:00,4103,10,,,,3818.12,
9945050,24:13:46,24:13:46,4060,11,,,,4173.53,0
9945050,24:14:04,24:14:04,4061,12,,,,4319.64,0
9945050,24:14:35,24:14:35,5998,13,,,,4637.38,0
9945050,24:14:56,24:14:56,5999,14,,,,4825.21,0
9945050,24:15:36,24:15:36,6000,15,,,,5143.31,0
9945050,24:15:56,24:15:56,7867,16,,,,5302.46,0
9945050,24:17:38,24:17:38,8851,17,,,,6009.95,0
9945050,24:18:44,24:18:44,10368,18,,,,6591.38,0
9945050,24:19:21,24:19:21,9554,19,,,,6951.9,0
9945050,24:19:49,24:19:49,9553,20,,,,7222.03,0
9945050,24:20:33,24:20:33,9552,21,,,,7633.43,0
9945050,24:20:52,24:20:52,2867,22,,,,7789.46,0
9945050,24:21:16,24:21:16,9551,23,,,,7992.38,0
9945050,24:22:02,24:22:02,9550,24,,,,8496.06,0
9945050,24:22:37,24:22:37,8844,25,,,,8770.93,0
9945050,24:23:02,24:23:02,8843,26,,,,8999.59,0
9945050,24:23:40,24:23:40,8842,27,,,,9390.99,0
9945050,24:24:12,24:24:12,8841,28,,,,9673.41,0
9945050,24:25:10,24:25:10,4116,29,,,,10254.71,0
9945050,24:25:35,24:25:35,1007,30,,,,10481.18,0
9945050,24:26:01,24:26:01,1008,31,,,,10735.14,0
9945050,24:26:57,24:26:57,4636,32,,,,11303.79,0
9945050,24:27:27,24:27:27,5773,33,,,,11543.66,0
9945050,24:27:59,24:27:59,5774,34,,,,11831.19,0
9945050,24:28:27,24:28:27,2813,35,,,,12094.92,0
9945050,24:28:58,24:28:58,2814,36,,,,12354.59,0
9945050,24:29:26,24:29:26,9529,37,,,,12614.29,0
9945050,24:29:41,24:29:41,1144,38,,,,12739.95,0
9945050,24:30:57,24:30:57,1145,39,,,,13316.16,0
9945050,24:32:00,24:32:00,9527,40,,,,13853.68,
9945050,24:32:37,24:32:37,998,41,,,,14187.8,0
9945050,24:33:32,24:33:32,999,42,,,,14655.32,0
9945050,24:34:04,24:34:04,2683,43,,,,14924.85,0
9945050,24:34:30,24:34:30,2684,44,,,,15166.78,0
9945050,24:35:00,24:35:00,2686,45,,,,15428.66,
9945050,24:35:36,24:35:36,2687,46,,,,15722.06,0
9945050,24:36:09,24:36:09,2688,47,,,,15983.98,0
9945050,24:36:42,24:36:42,2689,48,,,,16212.96,0
9945050,24:37:07,24:37:07,2690,49,,,,16406.01,0
9945050,24:38:30,24:38:30,9531,50,,,,17036.43,0
9945050,24:39:00,24:39:00,554,51,,,,17265.95,
9945050,24:44:13,24:44:13,555,52,,,,21221.54,0
9945050,24:48:00,24:48:00,9654,53,,,,24425.45,
9945050,24:49:49,24:49:49,5870,54,,,,25213.34,0
9945050,24:55:00,24:55:00,2957,55,,,,27865.98,
9945050,25:03:00,25:03:00,10161,56,,,,31085.66,
9945050,25:12:00,25:12:00,2504,57,,,,35446.69,
9945050,25:13:53,25:13:53,10344,58,,,,36369.93,0
9945050,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9945050,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9945050,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9945050,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9945050,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9945050,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9945050,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9945050,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9945050,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9945050,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9945050,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9945050,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9945050,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9945050,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9945050,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9945050,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9945050,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9945060,24:05:00,24:05:00,8892,1,,,1,0,
9945060,24:07:40,24:07:40,10231,2,,,,1418.14,0
9945060,24:08:27,24:08:27,9555,3,,,,1795.15,0
9945060,24:08:59,24:08:59,4065,4,,,,2023.6,0
9945060,24:09:29,24:09:29,4066,5,,,,2272.54,0
9945060,24:10:16,24:10:16,4099,6,,,,2584.71,0
9945060,24:11:17,24:11:17,4100,7,,,,3009.36,0
9945060,24:11:53,24:11:53,4101,8,,,,3298.55,0
9945060,24:12:18,24:12:18,4102,9,,,,3510.1,0
9945060,24:13:00,24:13:00,4103,10,,,,3818.12,
9945060,24:13:46,24:13:46,4060,11,,,,4173.53,0
9945060,24:14:04,24:14:04,4061,12,,,,4319.64,0
9945060,24:14:35,24:14:35,5998,13,,,,4637.38,0
9945060,24:14:56,24:14:56,5999,14,,,,4825.21,0
9945060,24:15:36,24:15:36,6000,15,,,,5143.31,0
9945060,24:15:56,24:15:56,7867,16,,,,5302.46,0
9945060,24:17:38,24:17:38,8851,17,,,,6009.95,0
9945060,24:18:44,24:18:44,10368,18,,,,6591.38,0
9945060,24:19:21,24:19:21,9554,19,,,,6951.9,0
9945060,24:19:49,24:19:49,9553,20,,,,7222.03,0
9945060,24:20:33,24:20:33,9552,21,,,,7633.43,0
9945060,24:20:52,24:20:52,2867,22,,,,7789.46,0
9945060,24:21:16,24:21:16,9551,23,,,,7992.38,0
9945060,24:22:02,24:22:02,9550,24,,,,8496.06,0
9945060,24:22:37,24:22:37,8844,25,,,,8770.93,0
9945060,24:23:02,24:23:02,8843,26,,,,8999.59,0
9945060,24:23:40,24:23:40,8842,27,,,,9390.99,0
9945060,24:24:12,24:24:12,8841,28,,,,9673.41,0
9945060,24:25:10,24:25:10,4116,29,,,,10254.71,0
9945060,24:25:35,24:25:35,1007,30,,,,10481.18,0
9945060,24:26:01,24:26:01,1008,31,,,,10735.14,0
9945060,24:26:57,24:26:57,4636,32,,,,11303.79,0
9945060,24:27:27,24:27:27,5773,33,,,,11543.66,0
9945060,24:27:59,24:27:59,5774,34,,,,11831.19,0
9945060,24:28:27,24:28:27,2813,35,,,,12094.92,0
9945060,24:28:58,24:28:58,2814,36,,,,12354.59,0
9945060,24:29:26,24:29:26,9529,37,,,,12614.29,0
9945060,24:29:41,24:29:41,1144,38,,,,12739.95,0
9945060,24:30:57,24:30:57,1145,39,,,,13316.16,0
9945060,24:32:00,24:32:00,9527,40,,,,13853.68,
9945060,24:32:37,24:32:37,998,41,,,,14187.8,0
9945060,24:33:32,24:33:32,999,42,,,,14655.32,0
9945060,24:34:04,24:34:04,2683,43,,,,14924.85,0
9945060,24:34:30,24:34:30,2684,44,,,,15166.78,0
9945060,24:35:00,24:35:00,2686,45,,,,15428.66,
9945060,24:35:36,24:35:36,2687,46,,,,15722.06,0
9945060,24:36:09,24:36:09,2688,47,,,,15983.98,0
9945060,24:36:42,24:36:42,2689,48,,,,16212.96,0
9945060,24:37:07,24:37:07,2690,49,,,,16406.01,0
9945060,24:38:30,24:38:30,9531,50,,,,17036.43,0
9945060,24:39:00,24:39:00,554,51,,,,17265.95,
9945060,24:44:13,24:44:13,555,52,,,,21221.54,0
9945060,24:48:00,24:48:00,9654,53,,,,24425.45,
9945060,24:49:49,24:49:49,5870,54,,,,25213.34,0
9945060,24:55:00,24:55:00,2957,55,,,,27865.98,
9945060,25:03:00,25:03:00,10161,56,,,,31085.66,
9945060,25:12:00,25:12:00,2504,57,,,,35446.69,
9945060,25:13:53,25:13:53,10344,58,,,,36369.93,0
9945060,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9945060,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9945060,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9945060,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9945060,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9945060,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9945060,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9945060,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9945060,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9945060,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9945060,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9945060,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9945060,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9945060,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9945060,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9945060,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9945060,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9945080,24:05:00,24:05:00,8892,1,,,1,0,
9945080,24:07:40,24:07:40,10231,2,,,,1418.14,0
9945080,24:08:27,24:08:27,9555,3,,,,1795.15,0
9945080,24:08:59,24:08:59,4065,4,,,,2023.6,0
9945080,24:09:29,24:09:29,4066,5,,,,2272.54,0
9945080,24:10:16,24:10:16,4099,6,,,,2584.71,0
9945080,24:11:17,24:11:17,4100,7,,,,3009.36,0
9945080,24:11:53,24:11:53,4101,8,,,,3298.55,0
9945080,24:12:18,24:12:18,4102,9,,,,3510.1,0
9945080,24:13:00,24:13:00,4103,10,,,,3818.12,
9945080,24:13:46,24:13:46,4060,11,,,,4173.53,0
9945080,24:14:04,24:14:04,4061,12,,,,4319.64,0
9945080,24:14:35,24:14:35,5998,13,,,,4637.38,0
9945080,24:14:56,24:14:56,5999,14,,,,4825.21,0
9945080,24:15:36,24:15:36,6000,15,,,,5143.31,0
9945080,24:15:56,24:15:56,7867,16,,,,5302.46,0
9945080,24:17:38,24:17:38,8851,17,,,,6009.95,0
9945080,24:18:44,24:18:44,10368,18,,,,6591.38,0
9945080,24:19:21,24:19:21,9554,19,,,,6951.9,0
9945080,24:19:49,24:19:49,9553,20,,,,7222.03,0
9945080,24:20:33,24:20:33,9552,21,,,,7633.43,0
9945080,24:20:52,24:20:52,2867,22,,,,7789.46,0
9945080,24:21:16,24:21:16,9551,23,,,,7992.38,0
9945080,24:22:02,24:22:02,9550,24,,,,8496.06,0
9945080,24:22:37,24:22:37,8844,25,,,,8770.93,0
9945080,24:23:02,24:23:02,8843,26,,,,8999.59,0
9945080,24:23:40,24:23:40,8842,27,,,,9390.99,0
9945080,24:24:12,24:24:12,8841,28,,,,9673.41,0
9945080,24:25:10,24:25:10,4116,29,,,,10254.71,0
9945080,24:25:35,24:25:35,1007,30,,,,10481.18,0
9945080,24:26:01,24:26:01,1008,31,,,,10735.14,0
9945080,24:26:57,24:26:57,4636,32,,,,11303.79,0
9945080,24:27:27,24:27:27,5773,33,,,,11543.66,0
9945080,24:27:59,24:27:59,5774,34,,,,11831.19,0
9945080,24:28:27,24:28:27,2813,35,,,,12094.92,0
9945080,24:28:58,24:28:58,2814,36,,,,12354.59,0
9945080,24:29:26,24:29:26,9529,37,,,,12614.29,0
9945080,24:29:41,24:29:41,1144,38,,,,12739.95,0
9945080,24:30:57,24:30:57,1145,39,,,,13316.16,0
9945080,24:32:00,24:32:00,9527,40,,,,13853.68,
9945080,24:32:37,24:32:37,998,41,,,,14187.8,0
9945080,24:33:32,24:33:32,999,42,,,,14655.32,0
9945080,24:34:04,24:34:04,2683,43,,,,14924.85,0
9945080,24:34:30,24:34:30,2684,44,,,,15166.78,0
9945080,24:35:00,24:35:00,2686,45,,,,15428.66,
9945080,24:35:36,24:35:36,2687,46,,,,15722.06,0
9945080,24:36:09,24:36:09,2688,47,,,,15983.98,0
9945080,24:36:42,24:36:42,2689,48,,,,16212.96,0
9945080,24:37:07,24:37:07,2690,49,,,,16406.01,0
9945080,24:38:30,24:38:30,9531,50,,,,17036.43,0
9945080,24:39:00,24:39:00,554,51,,,,17265.95,
9945080,24:44:13,24:44:13,555,52,,,,21221.54,0
9945080,24:48:00,24:48:00,9654,53,,,,24425.45,
9945080,24:49:49,24:49:49,5870,54,,,,25213.34,0
9945080,24:55:00,24:55:00,2957,55,,,,27865.98,
9945080,25:03:00,25:03:00,10161,56,,,,31085.66,
9945080,25:12:00,25:12:00,2504,57,,,,35446.69,
9945080,25:13:53,25:13:53,10344,58,,,,36369.93,0
9945080,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
9945080,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
9945080,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
9945080,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
9945080,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
9945080,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
9945080,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
9945080,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
9945080,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
9945080,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
9945080,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
9945080,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
9945080,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
9945080,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
9945080,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
9945080,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
9945080,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
10007090,06:23:00,06:23:00,9943,1,,,1,0,
10007090,06:25:48,06:25:48,2127,2,,,,1866.95,0
10007090,06:26:38,06:26:38,3836,3,,,,2542.47,0
10007090,06:32:00,06:32:00,9487,4,,,,6439.51,
10007090,06:37:38,06:37:38,5957,5,,,,9969.3,0
10007090,06:38:00,06:38:00,5958,6,,,,10254.76,
10007090,06:38:28,06:38:28,8902,7,,,,10432.59,0
10007090,06:39:04,06:39:04,14,8,,,,10657.15,0
10007090,06:41:00,06:41:00,9520,9,,,,11509.88,
10007090,06:46:00,06:46:00,3344,10,,,,14202.37,
10007090,06:49:50,06:49:50,657,11,,,,16770.31,0
10007090,06:57:24,06:57:24,2723,12,,,,21518.14,0
10007090,06:58:02,06:58:02,2724,13,,,,21974.91,0
10007090,06:58:27,06:58:27,2725,14,,,,22221.67,0
10007090,06:58:50,06:58:50,2726,15,,,,22435.66,0
10007090,06:59:16,06:59:16,2727,16,,,,22688.2,0
10007090,06:59:47,06:59:47,2728,17,,,,23000.72,0
10007090,07:00:06,07:00:06,2730,18,,,,23265.65,0
10007090,07:00:31,07:00:31,9529,19,,,,23568.37,0
10007090,07:00:41,07:00:41,1144,20,,,,23678.7,0
10007090,07:01:25,07:01:25,1145,21,,,,24236.97,0
10007090,07:02:00,07:02:00,2880,22,,,,24600.97,
10007090,07:03:09,07:03:09,998,23,,,,25108.97,0
10007090,07:04:10,07:04:10,999,24,,,,25573.33,0
10007090,07:04:53,07:04:53,9530,25,,,,25874.84,0
10007090,07:05:13,07:05:13,7262,26,,,,26003.12,0
10007090,07:05:55,07:05:55,4795,27,,,,26279.77,0
10007090,07:06:42,07:06:42,4796,28,,,,26544.57,0
10007090,07:07:20,07:07:20,4653,29,,,,26782.88,0
10007090,07:07:59,07:07:59,4654,30,,,,27058.28,0
10007090,07:08:25,07:08:25,6001,31,,,,27204.35,0
10007090,07:09:34,07:09:34,1135,32,,,,27684.79,0
10007090,07:10:33,07:10:33,8868,33,,,,28117.7,0
10007090,07:11:48,07:11:48,8867,34,,,,28718.47,0
10007090,07:12:30,07:12:30,6576,35,,,,28995.81,0
10007090,07:13:35,07:13:35,8865,36,,,,29411.39,0
10007090,07:14:24,07:14:24,2886,37,,,,29720.38,0
10007090,07:14:56,07:14:56,2887,38,,,,29888.11,0
10007090,07:15:53,07:15:53,9662,39,,,,30306.65,0
10007090,07:16:23,07:16:23,2889,40,,,,30476.65,0
10007090,07:16:56,07:16:56,9663,41,,,,30667.48,0
10007090,07:17:48,07:17:48,2891,42,,,,31011.75,0
10007090,07:18:49,07:18:49,8025,43,,,,31396.11,0
10007090,07:19:44,07:19:44,10369,44,,,,31767.2,0
10007090,07:20:43,07:20:43,8026,45,,,,32246.65,0
10007090,07:23:04,07:23:04,8856,46,,,,33001.74,0
10007090,07:23:31,07:23:31,9670,47,,,,33145.79,0
10007090,07:23:55,07:23:55,9671,48,,,,33336.39,0
10007090,07:24:50,07:24:50,2904,49,,,,33768.03,0
10007090,07:25:28,07:25:28,4028,50,,,,34014.66,0
10007090,07:26:00,07:26:00,4029,51,,,,34224.98,
10007090,07:26:15,07:26:15,4129,52,,,,34441.27,0
10007090,07:26:36,07:26:36,4130,53,,,,34743.38,0
10007090,07:26:47,07:26:47,4131,54,,,,34867.22,0
10007090,07:27:29,07:27:29,4132,55,,,,35214.12,0
10007090,07:28:11,07:28:11,4133,56,,,,35612.34,0
10007090,07:28:30,07:28:30,4090,57,,,,35777.92,0
10007090,07:28:51,07:28:51,4091,58,,,,35946.23,0
10007090,07:29:12,07:29:12,4092,59,,,,36191.79,0
10007090,07:29:33,07:29:33,4093,60,,,,36361.75,0
10007090,07:30:15,07:30:15,10232,61,,,,36841.95,0
10007090,07:33:00,07:33:00,8028,62,,1,,38301.31,
10007100,06:23:00,06:23:00,9943,1,,,1,0,
10007100,06:25:48,06:25:48,2127,2,,,,1866.95,0
10007100,06:26:38,06:26:38,3836,3,,,,2542.47,0
10007100,06:32:00,06:32:00,9487,4,,,,6439.51,
10007100,06:37:38,06:37:38,5957,5,,,,9969.3,0
10007100,06:38:00,06:38:00,5958,6,,,,10254.76,
10007100,06:38:28,06:38:28,8902,7,,,,10432.59,0
10007100,06:39:04,06:39:04,14,8,,,,10657.15,0
10007100,06:41:00,06:41:00,9520,9,,,,11509.88,
10007100,06:46:00,06:46:00,3344,10,,,,14202.37,
10007100,06:49:50,06:49:50,657,11,,,,16770.31,0
10007100,06:57:24,06:57:24,2723,12,,,,21518.14,0
10007100,06:58:02,06:58:02,2724,13,,,,21974.91,0
10007100,06:58:27,06:58:27,2725,14,,,,22221.67,0
10007100,06:58:50,06:58:50,2726,15,,,,22435.66,0
10007100,06:59:16,06:59:16,2727,16,,,,22688.2,0
10007100,06:59:47,06:59:47,2728,17,,,,23000.72,0
10007100,07:00:06,07:00:06,2730,18,,,,23265.65,0
10007100,07:00:31,07:00:31,9529,19,,,,23568.37,0
10007100,07:00:41,07:00:41,1144,20,,,,23678.7,0
10007100,07:01:25,07:01:25,1145,21,,,,24236.97,0
10007100,07:02:00,07:02:00,2880,22,,,,24600.97,
10007100,07:03:09,07:03:09,998,23,,,,25108.97,0
10007100,07:04:10,07:04:10,999,24,,,,25573.33,0
10007100,07:04:53,07:04:53,9530,25,,,,25874.84,0
10007100,07:05:13,07:05:13,7262,26,,,,26003.12,0
10007100,07:05:55,07:05:55,4795,27,,,,26279.77,0
10007100,07:06:42,07:06:42,4796,28,,,,26544.57,0
10007100,07:07:20,07:07:20,4653,29,,,,26782.88,0
10007100,07:07:59,07:07:59,4654,30,,,,27058.28,0
10007100,07:08:25,07:08:25,6001,31,,,,27204.35,0
10007100,07:09:34,07:09:34,1135,32,,,,27684.79,0
10007100,07:10:33,07:10:33,8868,33,,,,28117.7,0
10007100,07:11:48,07:11:48,8867,34,,,,28718.47,0
10007100,07:12:30,07:12:30,6576,35,,,,28995.81,0
10007100,07:13:35,07:13:35,8865,36,,,,29411.39,0
10007100,07:14:24,07:14:24,2886,37,,,,29720.38,0
10007100,07:14:56,07:14:56,2887,38,,,,29888.11,0
10007100,07:15:53,07:15:53,9662,39,,,,30306.65,0
10007100,07:16:23,07:16:23,2889,40,,,,30476.65,0
10007100,07:16:56,07:16:56,9663,41,,,,30667.48,0
10007100,07:17:48,07:17:48,2891,42,,,,31011.75,0
10007100,07:18:49,07:18:49,8025,43,,,,31396.11,0
10007100,07:19:44,07:19:44,10369,44,,,,31767.2,0
10007100,07:20:43,07:20:43,8026,45,,,,32246.65,0
10007100,07:23:04,07:23:04,8856,46,,,,33001.74,0
10007100,07:23:31,07:23:31,9670,47,,,,33145.79,0
10007100,07:23:55,07:23:55,9671,48,,,,33336.39,0
10007100,07:24:50,07:24:50,2904,49,,,,33768.03,0
10007100,07:25:28,07:25:28,4028,50,,,,34014.66,0
10007100,07:26:00,07:26:00,4029,51,,,,34224.98,
10007100,07:26:15,07:26:15,4129,52,,,,34441.27,0
10007100,07:26:36,07:26:36,4130,53,,,,34743.38,0
10007100,07:26:47,07:26:47,4131,54,,,,34867.22,0
10007100,07:27:29,07:27:29,4132,55,,,,35214.12,0
10007100,07:28:11,07:28:11,4133,56,,,,35612.34,0
10007100,07:28:30,07:28:30,4090,57,,,,35777.92,0
10007100,07:28:51,07:28:51,4091,58,,,,35946.23,0
10007100,07:29:12,07:29:12,4092,59,,,,36191.79,0
10007100,07:29:33,07:29:33,4093,60,,,,36361.75,0
10007100,07:30:15,07:30:15,10232,61,,,,36841.95,0
10007100,07:33:00,07:33:00,8028,62,,1,,38301.31,
10007110,06:23:00,06:23:00,9943,1,,,1,0,
10007110,06:25:48,06:25:48,2127,2,,,,1866.95,0
10007110,06:26:38,06:26:38,3836,3,,,,2542.47,0
10007110,06:32:00,06:32:00,9487,4,,,,6439.51,
10007110,06:37:38,06:37:38,5957,5,,,,9969.3,0
10007110,06:38:00,06:38:00,5958,6,,,,10254.76,
10007110,06:38:28,06:38:28,8902,7,,,,10432.59,0
10007110,06:39:04,06:39:04,14,8,,,,10657.15,0
10007110,06:41:00,06:41:00,9520,9,,,,11509.88,
10007110,06:46:00,06:46:00,3344,10,,,,14202.37,
10007110,06:49:50,06:49:50,657,11,,,,16770.31,0
10007110,06:57:24,06:57:24,2723,12,,,,21518.14,0
10007110,06:58:02,06:58:02,2724,13,,,,21974.91,0
10007110,06:58:27,06:58:27,2725,14,,,,22221.67,0
10007110,06:58:50,06:58:50,2726,15,,,,22435.66,0
10007110,06:59:16,06:59:16,2727,16,,,,22688.2,0
10007110,06:59:47,06:59:47,2728,17,,,,23000.72,0
10007110,07:00:06,07:00:06,2730,18,,,,23265.65,0
10007110,07:00:31,07:00:31,9529,19,,,,23568.37,0
10007110,07:00:41,07:00:41,1144,20,,,,23678.7,0
10007110,07:01:25,07:01:25,1145,21,,,,24236.97,0
10007110,07:02:00,07:02:00,2880,22,,,,24600.97,
10007110,07:03:09,07:03:09,998,23,,,,25108.97,0
10007110,07:04:10,07:04:10,999,24,,,,25573.33,0
10007110,07:04:53,07:04:53,9530,25,,,,25874.84,0
10007110,07:05:13,07:05:13,7262,26,,,,26003.12,0
10007110,07:05:55,07:05:55,4795,27,,,,26279.77,0
10007110,07:06:42,07:06:42,4796,28,,,,26544.57,0
10007110,07:07:20,07:07:20,4653,29,,,,26782.88,0
10007110,07:07:59,07:07:59,4654,30,,,,27058.28,0
10007110,07:08:25,07:08:25,6001,31,,,,27204.35,0
10007110,07:09:34,07:09:34,1135,32,,,,27684.79,0
10007110,07:10:33,07:10:33,8868,33,,,,28117.7,0
10007110,07:11:48,07:11:48,8867,34,,,,28718.47,0
10007110,07:12:30,07:12:30,6576,35,,,,28995.81,0
10007110,07:13:35,07:13:35,8865,36,,,,29411.39,0
10007110,07:14:24,07:14:24,2886,37,,,,29720.38,0
10007110,07:14:56,07:14:56,2887,38,,,,29888.11,0
10007110,07:15:53,07:15:53,9662,39,,,,30306.65,0
10007110,07:16:23,07:16:23,2889,40,,,,30476.65,0
10007110,07:16:56,07:16:56,9663,41,,,,30667.48,0
10007110,07:17:48,07:17:48,2891,42,,,,31011.75,0
10007110,07:18:49,07:18:49,8025,43,,,,31396.11,0
10007110,07:19:44,07:19:44,10369,44,,,,31767.2,0
10007110,07:20:43,07:20:43,8026,45,,,,32246.65,0
10007110,07:23:04,07:23:04,8856,46,,,,33001.74,0
10007110,07:23:31,07:23:31,9670,47,,,,33145.79,0
10007110,07:23:55,07:23:55,9671,48,,,,33336.39,0
10007110,07:24:50,07:24:50,2904,49,,,,33768.03,0
10007110,07:25:28,07:25:28,4028,50,,,,34014.66,0
10007110,07:26:00,07:26:00,4029,51,,,,34224.98,
10007110,07:26:15,07:26:15,4129,52,,,,34441.27,0
10007110,07:26:36,07:26:36,4130,53,,,,34743.38,0
10007110,07:26:47,07:26:47,4131,54,,,,34867.22,0
10007110,07:27:29,07:27:29,4132,55,,,,35214.12,0
10007110,07:28:11,07:28:11,4133,56,,,,35612.34,0
10007110,07:28:30,07:28:30,4090,57,,,,35777.92,0
10007110,07:28:51,07:28:51,4091,58,,,,35946.23,0
10007110,07:29:12,07:29:12,4092,59,,,,36191.79,0
10007110,07:29:33,07:29:33,4093,60,,,,36361.75,0
10007110,07:30:15,07:30:15,10232,61,,,,36841.95,0
10007110,07:33:00,07:33:00,8028,62,,1,,38301.31,
10007120,06:23:00,06:23:00,9943,1,,,1,0,
10007120,06:25:48,06:25:48,2127,2,,,,1866.95,0
10007120,06:26:38,06:26:38,3836,3,,,,2542.47,0
10007120,06:32:00,06:32:00,9487,4,,,,6439.51,
10007120,06:37:38,06:37:38,5957,5,,,,9969.3,0
10007120,06:38:00,06:38:00,5958,6,,,,10254.76,
10007120,06:38:28,06:38:28,8902,7,,,,10432.59,0
10007120,06:39:04,06:39:04,14,8,,,,10657.15,0
10007120,06:41:00,06:41:00,9520,9,,,,11509.88,
10007120,06:46:00,06:46:00,3344,10,,,,14202.37,
10007120,06:49:50,06:49:50,657,11,,,,16770.31,0
10007120,06:57:24,06:57:24,2723,12,,,,21518.14,0
10007120,06:58:02,06:58:02,2724,13,,,,21974.91,0
10007120,06:58:27,06:58:27,2725,14,,,,22221.67,0
10007120,06:58:50,06:58:50,2726,15,,,,22435.66,0
10007120,06:59:16,06:59:16,2727,16,,,,22688.2,0
10007120,06:59:47,06:59:47,2728,17,,,,23000.72,0
10007120,07:00:06,07:00:06,2730,18,,,,23265.65,0
10007120,07:00:31,07:00:31,9529,19,,,,23568.37,0
10007120,07:00:41,07:00:41,1144,20,,,,23678.7,0
10007120,07:01:25,07:01:25,1145,21,,,,24236.97,0
10007120,07:02:00,07:02:00,2880,22,,,,24600.97,
10007120,07:03:09,07:03:09,998,23,,,,25108.97,0
10007120,07:04:10,07:04:10,999,24,,,,25573.33,0
10007120,07:04:53,07:04:53,9530,25,,,,25874.84,0
10007120,07:05:13,07:05:13,7262,26,,,,26003.12,0
10007120,07:05:55,07:05:55,4795,27,,,,26279.77,0
10007120,07:06:42,07:06:42,4796,28,,,,26544.57,0
10007120,07:07:20,07:07:20,4653,29,,,,26782.88,0
10007120,07:07:59,07:07:59,4654,30,,,,27058.28,0
10007120,07:08:25,07:08:25,6001,31,,,,27204.35,0
10007120,07:09:34,07:09:34,1135,32,,,,27684.79,0
10007120,07:10:33,07:10:33,8868,33,,,,28117.7,0
10007120,07:11:48,07:11:48,8867,34,,,,28718.47,0
10007120,07:12:30,07:12:30,6576,35,,,,28995.81,0
10007120,07:13:35,07:13:35,8865,36,,,,29411.39,0
10007120,07:14:24,07:14:24,2886,37,,,,29720.38,0
10007120,07:14:56,07:14:56,2887,38,,,,29888.11,0
10007120,07:15:53,07:15:53,9662,39,,,,30306.65,0
10007120,07:16:23,07:16:23,2889,40,,,,30476.65,0
10007120,07:16:56,07:16:56,9663,41,,,,30667.48,0
10007120,07:17:48,07:17:48,2891,42,,,,31011.75,0
10007120,07:18:49,07:18:49,8025,43,,,,31396.11,0
10007120,07:19:44,07:19:44,10369,44,,,,31767.2,0
10007120,07:20:43,07:20:43,8026,45,,,,32246.65,0
10007120,07:23:04,07:23:04,8856,46,,,,33001.74,0
10007120,07:23:31,07:23:31,9670,47,,,,33145.79,0
10007120,07:23:55,07:23:55,9671,48,,,,33336.39,0
10007120,07:24:50,07:24:50,2904,49,,,,33768.03,0
10007120,07:25:28,07:25:28,4028,50,,,,34014.66,0
10007120,07:26:00,07:26:00,4029,51,,,,34224.98,
10007120,07:26:15,07:26:15,4129,52,,,,34441.27,0
10007120,07:26:36,07:26:36,4130,53,,,,34743.38,0
10007120,07:26:47,07:26:47,4131,54,,,,34867.22,0
10007120,07:27:29,07:27:29,4132,55,,,,35214.12,0
10007120,07:28:11,07:28:11,4133,56,,,,35612.34,0
10007120,07:28:30,07:28:30,4090,57,,,,35777.92,0
10007120,07:28:51,07:28:51,4091,58,,,,35946.23,0
10007120,07:29:12,07:29:12,4092,59,,,,36191.79,0
10007120,07:29:33,07:29:33,4093,60,,,,36361.75,0
10007120,07:30:15,07:30:15,10232,61,,,,36841.95,0
10007120,07:33:00,07:33:00,8028,62,,1,,38301.31,
10007130,06:23:00,06:23:00,9943,1,,,1,0,
10007130,06:25:48,06:25:48,2127,2,,,,1866.95,0
10007130,06:26:38,06:26:38,3836,3,,,,2542.47,0
10007130,06:32:00,06:32:00,9487,4,,,,6439.51,
10007130,06:37:38,06:37:38,5957,5,,,,9969.3,0
10007130,06:38:00,06:38:00,5958,6,,,,10254.76,
10007130,06:38:28,06:38:28,8902,7,,,,10432.59,0
10007130,06:39:04,06:39:04,14,8,,,,10657.15,0
10007130,06:41:00,06:41:00,9520,9,,,,11509.88,
10007130,06:46:00,06:46:00,3344,10,,,,14202.37,
10007130,06:49:50,06:49:50,657,11,,,,16770.31,0
10007130,06:57:24,06:57:24,2723,12,,,,21518.14,0
10007130,06:58:02,06:58:02,2724,13,,,,21974.91,0
10007130,06:58:27,06:58:27,2725,14,,,,22221.67,0
10007130,06:58:50,06:58:50,2726,15,,,,22435.66,0
10007130,06:59:16,06:59:16,2727,16,,,,22688.2,0
10007130,06:59:47,06:59:47,2728,17,,,,23000.72,0
10007130,07:00:06,07:00:06,2730,18,,,,23265.65,0
10007130,07:00:31,07:00:31,9529,19,,,,23568.37,0
10007130,07:00:41,07:00:41,1144,20,,,,23678.7,0
10007130,07:01:25,07:01:25,1145,21,,,,24236.97,0
10007130,07:02:00,07:02:00,2880,22,,,,24600.97,
10007130,07:03:09,07:03:09,998,23,,,,25108.97,0
10007130,07:04:10,07:04:10,999,24,,,,25573.33,0
10007130,07:04:53,07:04:53,9530,25,,,,25874.84,0
10007130,07:05:13,07:05:13,7262,26,,,,26003.12,0
10007130,07:05:55,07:05:55,4795,27,,,,26279.77,0
10007130,07:06:42,07:06:42,4796,28,,,,26544.57,0
10007130,07:07:20,07:07:20,4653,29,,,,26782.88,0
10007130,07:07:59,07:07:59,4654,30,,,,27058.28,0
10007130,07:08:25,07:08:25,6001,31,,,,27204.35,0
10007130,07:09:34,07:09:34,1135,32,,,,27684.79,0
10007130,07:10:33,07:10:33,8868,33,,,,28117.7,0
10007130,07:11:48,07:11:48,8867,34,,,,28718.47,0
10007130,07:12:30,07:12:30,6576,35,,,,28995.81,0
10007130,07:13:35,07:13:35,8865,36,,,,29411.39,0
10007130,07:14:24,07:14:24,2886,37,,,,29720.38,0
10007130,07:14:56,07:14:56,2887,38,,,,29888.11,0
10007130,07:15:53,07:15:53,9662,39,,,,30306.65,0
10007130,07:16:23,07:16:23,2889,40,,,,30476.65,0
10007130,07:16:56,07:16:56,9663,41,,,,30667.48,0
10007130,07:17:48,07:17:48,2891,42,,,,31011.75,0
10007130,07:18:49,07:18:49,8025,43,,,,31396.11,0
10007130,07:19:44,07:19:44,10369,44,,,,31767.2,0
10007130,07:20:43,07:20:43,8026,45,,,,32246.65,0
10007130,07:23:04,07:23:04,8856,46,,,,33001.74,0
10007130,07:23:31,07:23:31,9670,47,,,,33145.79,0
10007130,07:23:55,07:23:55,9671,48,,,,33336.39,0
10007130,07:24:50,07:24:50,2904,49,,,,33768.03,0
10007130,07:25:28,07:25:28,4028,50,,,,34014.66,0
10007130,07:26:00,07:26:00,4029,51,,,,34224.98,
10007130,07:26:15,07:26:15,4129,52,,,,34441.27,0
10007130,07:26:36,07:26:36,4130,53,,,,34743.38,0
10007130,07:26:47,07:26:47,4131,54,,,,34867.22,0
10007130,07:27:29,07:27:29,4132,55,,,,35214.12,0
10007130,07:28:11,07:28:11,4133,56,,,,35612.34,0
10007130,07:28:30,07:28:30,4090,57,,,,35777.92,0
10007130,07:28:51,07:28:51,4091,58,,,,35946.23,0
10007130,07:29:12,07:29:12,4092,59,,,,36191.79,0
10007130,07:29:33,07:29:33,4093,60,,,,36361.75,0
10007130,07:30:15,07:30:15,10232,61,,,,36841.95,0
10007130,07:33:00,07:33:00,8028,62,,1,,38301.31,
10344020,18:53:00,18:53:00,9943,1,,,1,0,
10344020,18:55:30,18:55:30,2127,2,,,,1866.95,0
10344020,18:56:14,18:56:14,3836,3,,,,2542.47,0
10344020,19:01:00,19:01:00,9487,4,,,,6439.51,
10344020,19:07:00,19:07:00,9520,5,,,,9844.2,
10344020,19:13:00,19:13:00,3344,6,,,,12536.69,
10344020,19:16:53,19:16:53,657,7,,,,15104.63,0
10344020,19:24:20,19:24:20,2723,8,,,,19856.4,0
10344020,19:24:59,19:24:59,2724,9,,,,20313.17,0
10344020,19:25:24,19:25:24,2725,10,,,,20559.93,0
10344020,19:25:47,19:25:47,2726,11,,,,20773.92,0
10344020,19:26:13,19:26:13,2727,12,,,,21026.46,0
10344020,19:26:45,19:26:45,2728,13,,,,21338.98,0
10344020,19:27:05,19:27:05,2730,14,,,,21603.91,0
10344020,19:27:30,19:27:30,9529,15,,,,21906.63,0
10344020,19:27:40,19:27:40,1144,16,,,,22016.96,0
10344020,19:28:25,19:28:25,1145,17,,,,22575.23,0
10344020,19:29:00,19:29:00,2880,18,,,,22939.23,
10344020,19:30:00,19:30:00,998,19,,,,23447.23,0
10344020,19:30:54,19:30:54,999,20,,,,23911.59,0
10344020,19:31:32,19:31:32,9530,21,,,,24213.1,0
10344020,19:31:49,19:31:49,7262,22,,,,24341.38,0
10344020,19:32:25,19:32:25,4795,23,,,,24618.03,0
10344020,19:33:07,19:33:07,4796,24,,,,24882.83,0
10344020,19:33:40,19:33:40,4653,25,,,,25121.14,0
10344020,19:34:14,19:34:14,4654,26,,,,25396.54,0
10344020,19:34:37,19:34:37,6001,27,,,,25542.61,0
10344020,19:35:37,19:35:37,1135,28,,,,26023.05,0
10344020,19:36:29,19:36:29,8868,29,,,,26455.96,0
10344020,19:37:35,19:37:35,8867,30,,,,27056.73,0
10344020,19:38:11,19:38:11,6576,31,,,,27334.07,0
10344020,19:39:08,19:39:08,8865,32,,,,27749.65,0
10344020,19:39:51,19:39:51,2886,33,,,,28058.64,0
10344020,19:40:19,19:40:19,2887,34,,,,28226.37,0
10344020,19:41:09,19:41:09,9662,35,,,,28644.91,0
10344020,19:41:35,19:41:35,2889,36,,,,28814.91,0
10344020,19:42:04,19:42:04,9663,37,,,,29005.74,0
10344020,19:42:49,19:42:49,2891,38,,,,29350.01,0
10344020,19:43:43,19:43:43,8025,39,,,,29734.37,0
10344020,19:44:31,19:44:31,10369,40,,,,30105.46,0
10344020,19:45:23,19:45:23,8026,41,,,,30584.91,0
10344020,19:47:26,19:47:26,8856,42,,,,31340,0
10344020,19:47:50,19:47:50,9670,43,,,,31484.05,0
10344020,19:48:11,19:48:11,9671,44,,,,31674.65,0
10344020,19:48:59,19:48:59,2904,45,,,,32106.29,0
10344020,19:49:32,19:49:32,4028,46,,,,32352.92,0
10344020,19:50:00,19:50:00,4029,47,,,,32563.53,
10344020,19:50:20,19:50:20,4129,48,,,,32765.89,0
10344020,19:50:41,19:50:41,4130,49,,,,33068,0
10344020,19:50:52,19:50:52,4131,50,,,,33191.84,0
10344020,19:51:33,19:51:33,4132,51,,,,33538.74,0
10344020,19:52:15,19:52:15,4133,52,,,,33936.64,0
10344020,19:52:32,19:52:32,4090,53,,,,34091.62,0
10344020,19:52:52,19:52:52,4091,54,,,,34259.93,0
10344020,19:53:13,19:53:13,4092,55,,,,34505.49,0
10344020,19:53:34,19:53:34,4093,56,,,,34675.45,0
10344020,19:54:16,19:54:16,10232,57,,,,35155.65,0
10344020,19:57:00,19:57:00,8028,58,,1,,36621.84,
10344030,18:53:00,18:53:00,9943,1,,,1,0,
10344030,18:55:30,18:55:30,2127,2,,,,1866.95,0
10344030,18:56:14,18:56:14,3836,3,,,,2542.47,0
10344030,19:01:00,19:01:00,9487,4,,,,6439.51,
10344030,19:07:00,19:07:00,9520,5,,,,9844.2,
10344030,19:13:00,19:13:00,3344,6,,,,12536.69,
10344030,19:16:53,19:16:53,657,7,,,,15104.63,0
10344030,19:24:20,19:24:20,2723,8,,,,19856.4,0
10344030,19:24:59,19:24:59,2724,9,,,,20313.17,0
10344030,19:25:24,19:25:24,2725,10,,,,20559.93,0
10344030,19:25:47,19:25:47,2726,11,,,,20773.92,0
10344030,19:26:13,19:26:13,2727,12,,,,21026.46,0
10344030,19:26:45,19:26:45,2728,13,,,,21338.98,0
10344030,19:27:05,19:27:05,2730,14,,,,21603.91,0
10344030,19:27:30,19:27:30,9529,15,,,,21906.63,0
10344030,19:27:40,19:27:40,1144,16,,,,22016.96,0
10344030,19:28:25,19:28:25,1145,17,,,,22575.23,0
10344030,19:29:00,19:29:00,2880,18,,,,22939.23,
10344030,19:30:00,19:30:00,998,19,,,,23447.23,0
10344030,19:30:54,19:30:54,999,20,,,,23911.59,0
10344030,19:31:32,19:31:32,9530,21,,,,24213.1,0
10344030,19:31:49,19:31:49,7262,22,,,,24341.38,0
10344030,19:32:25,19:32:25,4795,23,,,,24618.03,0
10344030,19:33:07,19:33:07,4796,24,,,,24882.83,0
10344030,19:33:40,19:33:40,4653,25,,,,25121.14,0
10344030,19:34:14,19:34:14,4654,26,,,,25396.54,0
10344030,19:34:37,19:34:37,6001,27,,,,25542.61,0
10344030,19:35:37,19:35:37,1135,28,,,,26023.05,0
10344030,19:36:29,19:36:29,8868,29,,,,26455.96,0
10344030,19:37:35,19:37:35,8867,30,,,,27056.73,0
10344030,19:38:11,19:38:11,6576,31,,,,27334.07,0
10344030,19:39:08,19:39:08,8865,32,,,,27749.65,0
10344030,19:39:51,19:39:51,2886,33,,,,28058.64,0
10344030,19:40:19,19:40:19,2887,34,,,,28226.37,0
10344030,19:41:09,19:41:09,9662,35,,,,28644.91,0
10344030,19:41:35,19:41:35,2889,36,,,,28814.91,0
10344030,19:42:04,19:42:04,9663,37,,,,29005.74,0
10344030,19:42:49,19:42:49,2891,38,,,,29350.01,0
10344030,19:43:43,19:43:43,8025,39,,,,29734.37,0
10344030,19:44:31,19:44:31,10369,40,,,,30105.46,0
10344030,19:45:23,19:45:23,8026,41,,,,30584.91,0
10344030,19:47:26,19:47:26,8856,42,,,,31340,0
10344030,19:47:50,19:47:50,9670,43,,,,31484.05,0
10344030,19:48:11,19:48:11,9671,44,,,,31674.65,0
10344030,19:48:59,19:48:59,2904,45,,,,32106.29,0
10344030,19:49:32,19:49:32,4028,46,,,,32352.92,0
10344030,19:50:00,19:50:00,4029,47,,,,32563.53,
10344030,19:50:20,19:50:20,4129,48,,,,32765.89,0
10344030,19:50:41,19:50:41,4130,49,,,,33068,0
10344030,19:50:52,19:50:52,4131,50,,,,33191.84,0
10344030,19:51:33,19:51:33,4132,51,,,,33538.74,0
10344030,19:52:15,19:52:15,4133,52,,,,33936.64,0
10344030,19:52:32,19:52:32,4090,53,,,,34091.62,0
10344030,19:52:52,19:52:52,4091,54,,,,34259.93,0
10344030,19:53:13,19:53:13,4092,55,,,,34505.49,0
10344030,19:53:34,19:53:34,4093,56,,,,34675.45,0
10344030,19:54:16,19:54:16,10232,57,,,,35155.65,0
10344030,19:57:00,19:57:00,8028,58,,1,,36621.84,
10344040,18:53:00,18:53:00,9943,1,,,1,0,
10344040,18:55:30,18:55:30,2127,2,,,,1866.95,0
10344040,18:56:14,18:56:14,3836,3,,,,2542.47,0
10344040,19:01:00,19:01:00,9487,4,,,,6439.51,
10344040,19:07:00,19:07:00,9520,5,,,,9844.2,
10344040,19:13:00,19:13:00,3344,6,,,,12536.69,
10344040,19:16:53,19:16:53,657,7,,,,15104.63,0
10344040,19:24:20,19:24:20,2723,8,,,,19856.4,0
10344040,19:24:59,19:24:59,2724,9,,,,20313.17,0
10344040,19:25:24,19:25:24,2725,10,,,,20559.93,0
10344040,19:25:47,19:25:47,2726,11,,,,20773.92,0
10344040,19:26:13,19:26:13,2727,12,,,,21026.46,0
10344040,19:26:45,19:26:45,2728,13,,,,21338.98,0
10344040,19:27:05,19:27:05,2730,14,,,,21603.91,0
10344040,19:27:30,19:27:30,9529,15,,,,21906.63,0
10344040,19:27:40,19:27:40,1144,16,,,,22016.96,0
10344040,19:28:25,19:28:25,1145,17,,,,22575.23,0
10344040,19:29:00,19:29:00,2880,18,,,,22939.23,
10344040,19:30:00,19:30:00,998,19,,,,23447.23,0
10344040,19:30:54,19:30:54,999,20,,,,23911.59,0
10344040,19:31:32,19:31:32,9530,21,,,,24213.1,0
10344040,19:31:49,19:31:49,7262,22,,,,24341.38,0
10344040,19:32:25,19:32:25,4795,23,,,,24618.03,0
10344040,19:33:07,19:33:07,4796,24,,,,24882.83,0
10344040,19:33:40,19:33:40,4653,25,,,,25121.14,0
10344040,19:34:14,19:34:14,4654,26,,,,25396.54,0
10344040,19:34:37,19:34:37,6001,27,,,,25542.61,0
10344040,19:35:37,19:35:37,1135,28,,,,26023.05,0
10344040,19:36:29,19:36:29,8868,29,,,,26455.96,0
10344040,19:37:35,19:37:35,8867,30,,,,27056.73,0
10344040,19:38:11,19:38:11,6576,31,,,,27334.07,0
10344040,19:39:08,19:39:08,8865,32,,,,27749.65,0
10344040,19:39:51,19:39:51,2886,33,,,,28058.64,0
10344040,19:40:19,19:40:19,2887,34,,,,28226.37,0
10344040,19:41:09,19:41:09,9662,35,,,,28644.91,0
10344040,19:41:35,19:41:35,2889,36,,,,28814.91,0
10344040,19:42:04,19:42:04,9663,37,,,,29005.74,0
10344040,19:42:49,19:42:49,2891,38,,,,29350.01,0
10344040,19:43:43,19:43:43,8025,39,,,,29734.37,0
10344040,19:44:31,19:44:31,10369,40,,,,30105.46,0
10344040,19:45:23,19:45:23,8026,41,,,,30584.91,0
10344040,19:47:26,19:47:26,8856,42,,,,31340,0
10344040,19:47:50,19:47:50,9670,43,,,,31484.05,0
10344040,19:48:11,19:48:11,9671,44,,,,31674.65,0
10344040,19:48:59,19:48:59,2904,45,,,,32106.29,0
10344040,19:49:32,19:49:32,4028,46,,,,32352.92,0
10344040,19:50:00,19:50:00,4029,47,,,,32563.53,
10344040,19:50:20,19:50:20,4129,48,,,,32765.89,0
10344040,19:50:41,19:50:41,4130,49,,,,33068,0
10344040,19:50:52,19:50:52,4131,50,,,,33191.84,0
10344040,19:51:33,19:51:33,4132,51,,,,33538.74,0
10344040,19:52:15,19:52:15,4133,52,,,,33936.64,0
10344040,19:52:32,19:52:32,4090,53,,,,34091.62,0
10344040,19:52:52,19:52:52,4091,54,,,,34259.93,0
10344040,19:53:13,19:53:13,4092,55,,,,34505.49,0
10344040,19:53:34,19:53:34,4093,56,,,,34675.45,0
10344040,19:54:16,19:54:16,10232,57,,,,35155.65,0
10344040,19:57:00,19:57:00,8028,58,,1,,36621.84,
10344050,18:53:00,18:53:00,9943,1,,,1,0,
10344050,18:55:30,18:55:30,2127,2,,,,1866.95,0
10344050,18:56:14,18:56:14,3836,3,,,,2542.47,0
10344050,19:01:00,19:01:00,9487,4,,,,6439.51,
10344050,19:07:00,19:07:00,9520,5,,,,9844.2,
10344050,19:13:00,19:13:00,3344,6,,,,12536.69,
10344050,19:16:53,19:16:53,657,7,,,,15104.63,0
10344050,19:24:20,19:24:20,2723,8,,,,19856.4,0
10344050,19:24:59,19:24:59,2724,9,,,,20313.17,0
10344050,19:25:24,19:25:24,2725,10,,,,20559.93,0
10344050,19:25:47,19:25:47,2726,11,,,,20773.92,0
10344050,19:26:13,19:26:13,2727,12,,,,21026.46,0
10344050,19:26:45,19:26:45,2728,13,,,,21338.98,0
10344050,19:27:05,19:27:05,2730,14,,,,21603.91,0
10344050,19:27:30,19:27:30,9529,15,,,,21906.63,0
10344050,19:27:40,19:27:40,1144,16,,,,22016.96,0
10344050,19:28:25,19:28:25,1145,17,,,,22575.23,0
10344050,19:29:00,19:29:00,2880,18,,,,22939.23,
10344050,19:30:00,19:30:00,998,19,,,,23447.23,0
10344050,19:30:54,19:30:54,999,20,,,,23911.59,0
10344050,19:31:32,19:31:32,9530,21,,,,24213.1,0
10344050,19:31:49,19:31:49,7262,22,,,,24341.38,0
10344050,19:32:25,19:32:25,4795,23,,,,24618.03,0
10344050,19:33:07,19:33:07,4796,24,,,,24882.83,0
10344050,19:33:40,19:33:40,4653,25,,,,25121.14,0
10344050,19:34:14,19:34:14,4654,26,,,,25396.54,0
10344050,19:34:37,19:34:37,6001,27,,,,25542.61,0
10344050,19:35:37,19:35:37,1135,28,,,,26023.05,0
10344050,19:36:29,19:36:29,8868,29,,,,26455.96,0
10344050,19:37:35,19:37:35,8867,30,,,,27056.73,0
10344050,19:38:11,19:38:11,6576,31,,,,27334.07,0
10344050,19:39:08,19:39:08,8865,32,,,,27749.65,0
10344050,19:39:51,19:39:51,2886,33,,,,28058.64,0
10344050,19:40:19,19:40:19,2887,34,,,,28226.37,0
10344050,19:41:09,19:41:09,9662,35,,,,28644.91,0
10344050,19:41:35,19:41:35,2889,36,,,,28814.91,0
10344050,19:42:04,19:42:04,9663,37,,,,29005.74,0
10344050,19:42:49,19:42:49,2891,38,,,,29350.01,0
10344050,19:43:43,19:43:43,8025,39,,,,29734.37,0
10344050,19:44:31,19:44:31,10369,40,,,,30105.46,0
10344050,19:45:23,19:45:23,8026,41,,,,30584.91,0
10344050,19:47:26,19:47:26,8856,42,,,,31340,0
10344050,19:47:50,19:47:50,9670,43,,,,31484.05,0
10344050,19:48:11,19:48:11,9671,44,,,,31674.65,0
10344050,19:48:59,19:48:59,2904,45,,,,32106.29,0
10344050,19:49:32,19:49:32,4028,46,,,,32352.92,0
10344050,19:50:00,19:50:00,4029,47,,,,32563.53,
10344050,19:50:20,19:50:20,4129,48,,,,32765.89,0
10344050,19:50:41,19:50:41,4130,49,,,,33068,0
10344050,19:50:52,19:50:52,4131,50,,,,33191.84,0
10344050,19:51:33,19:51:33,4132,51,,,,33538.74,0
10344050,19:52:15,19:52:15,4133,52,,,,33936.64,0
10344050,19:52:32,19:52:32,4090,53,,,,34091.62,0
10344050,19:52:52,19:52:52,4091,54,,,,34259.93,0
10344050,19:53:13,19:53:13,4092,55,,,,34505.49,0
10344050,19:53:34,19:53:34,4093,56,,,,34675.45,0
10344050,19:54:16,19:54:16,10232,57,,,,35155.65,0
10344050,19:57:00,19:57:00,8028,58,,1,,36621.84,
10344060,18:53:00,18:53:00,9943,1,,,1,0,
10344060,18:55:30,18:55:30,2127,2,,,,1866.95,0
10344060,18:56:14,18:56:14,3836,3,,,,2542.47,0
10344060,19:01:00,19:01:00,9487,4,,,,6439.51,
10344060,19:07:00,19:07:00,9520,5,,,,9844.2,
10344060,19:13:00,19:13:00,3344,6,,,,12536.69,
10344060,19:16:53,19:16:53,657,7,,,,15104.63,0
10344060,19:24:20,19:24:20,2723,8,,,,19856.4,0
10344060,19:24:59,19:24:59,2724,9,,,,20313.17,0
10344060,19:25:24,19:25:24,2725,10,,,,20559.93,0
10344060,19:25:47,19:25:47,2726,11,,,,20773.92,0
10344060,19:26:13,19:26:13,2727,12,,,,21026.46,0
10344060,19:26:45,19:26:45,2728,13,,,,21338.98,0
10344060,19:27:05,19:27:05,2730,14,,,,21603.91,0
10344060,19:27:30,19:27:30,9529,15,,,,21906.63,0
10344060,19:27:40,19:27:40,1144,16,,,,22016.96,0
10344060,19:28:25,19:28:25,1145,17,,,,22575.23,0
10344060,19:29:00,19:29:00,2880,18,,,,22939.23,
10344060,19:30:00,19:30:00,998,19,,,,23447.23,0
10344060,19:30:54,19:30:54,999,20,,,,23911.59,0
10344060,19:31:32,19:31:32,9530,21,,,,24213.1,0
10344060,19:31:49,19:31:49,7262,22,,,,24341.38,0
10344060,19:32:25,19:32:25,4795,23,,,,24618.03,0
10344060,19:33:07,19:33:07,4796,24,,,,24882.83,0
10344060,19:33:40,19:33:40,4653,25,,,,25121.14,0
10344060,19:34:14,19:34:14,4654,26,,,,25396.54,0
10344060,19:34:37,19:34:37,6001,27,,,,25542.61,0
10344060,19:35:37,19:35:37,1135,28,,,,26023.05,0
10344060,19:36:29,19:36:29,8868,29,,,,26455.96,0
10344060,19:37:35,19:37:35,8867,30,,,,27056.73,0
10344060,19:38:11,19:38:11,6576,31,,,,27334.07,0
10344060,19:39:08,19:39:08,8865,32,,,,27749.65,0
10344060,19:39:51,19:39:51,2886,33,,,,28058.64,0
10344060,19:40:19,19:40:19,2887,34,,,,28226.37,0
10344060,19:41:09,19:41:09,9662,35,,,,28644.91,0
10344060,19:41:35,19:41:35,2889,36,,,,28814.91,0
10344060,19:42:04,19:42:04,9663,37,,,,29005.74,0
10344060,19:42:49,19:42:49,2891,38,,,,29350.01,0
10344060,19:43:43,19:43:43,8025,39,,,,29734.37,0
10344060,19:44:31,19:44:31,10369,40,,,,30105.46,0
10344060,19:45:23,19:45:23,8026,41,,,,30584.91,0
10344060,19:47:26,19:47:26,8856,42,,,,31340,0
10344060,19:47:50,19:47:50,9670,43,,,,31484.05,0
10344060,19:48:11,19:48:11,9671,44,,,,31674.65,0
10344060,19:48:59,19:48:59,2904,45,,,,32106.29,0
10344060,19:49:32,19:49:32,4028,46,,,,32352.92,0
10344060,19:50:00,19:50:00,4029,47,,,,32563.53,
10344060,19:50:20,19:50:20,4129,48,,,,32765.89,0
10344060,19:50:41,19:50:41,4130,49,,,,33068,0
10344060,19:50:52,19:50:52,4131,50,,,,33191.84,0
10344060,19:51:33,19:51:33,4132,51,,,,33538.74,0
10344060,19:52:15,19:52:15,4133,52,,,,33936.64,0
10344060,19:52:32,19:52:32,4090,53,,,,34091.62,0
10344060,19:52:52,19:52:52,4091,54,,,,34259.93,0
10344060,19:53:13,19:53:13,4092,55,,,,34505.49,0
10344060,19:53:34,19:53:34,4093,56,,,,34675.45,0
10344060,19:54:16,19:54:16,10232,57,,,,35155.65,0
10344060,19:57:00,19:57:00,8028,58,,1,,36621.84,
10344080,18:53:00,18:53:00,9943,1,,,1,0,
10344080,18:55:30,18:55:30,2127,2,,,,1866.95,0
10344080,18:56:14,18:56:14,3836,3,,,,2542.47,0
10344080,19:01:00,19:01:00,9487,4,,,,6439.51,
10344080,19:07:00,19:07:00,9520,5,,,,9844.2,
10344080,19:13:00,19:13:00,3344,6,,,,12536.69,
10344080,19:16:53,19:16:53,657,7,,,,15104.63,0
10344080,19:24:20,19:24:20,2723,8,,,,19856.4,0
10344080,19:24:59,19:24:59,2724,9,,,,20313.17,0
10344080,19:25:24,19:25:24,2725,10,,,,20559.93,0
10344080,19:25:47,19:25:47,2726,11,,,,20773.92,0
10344080,19:26:13,19:26:13,2727,12,,,,21026.46,0
10344080,19:26:45,19:26:45,2728,13,,,,21338.98,0
10344080,19:27:05,19:27:05,2730,14,,,,21603.91,0
10344080,19:27:30,19:27:30,9529,15,,,,21906.63,0
10344080,19:27:40,19:27:40,1144,16,,,,22016.96,0
10344080,19:28:25,19:28:25,1145,17,,,,22575.23,0
10344080,19:29:00,19:29:00,2880,18,,,,22939.23,
10344080,19:30:00,19:30:00,998,19,,,,23447.23,0
10344080,19:30:54,19:30:54,999,20,,,,23911.59,0
10344080,19:31:32,19:31:32,9530,21,,,,24213.1,0
10344080,19:31:49,19:31:49,7262,22,,,,24341.38,0
10344080,19:32:25,19:32:25,4795,23,,,,24618.03,0
10344080,19:33:07,19:33:07,4796,24,,,,24882.83,0
10344080,19:33:40,19:33:40,4653,25,,,,25121.14,0
10344080,19:34:14,19:34:14,4654,26,,,,25396.54,0
10344080,19:34:37,19:34:37,6001,27,,,,25542.61,0
10344080,19:35:37,19:35:37,1135,28,,,,26023.05,0
10344080,19:36:29,19:36:29,8868,29,,,,26455.96,0
10344080,19:37:35,19:37:35,8867,30,,,,27056.73,0
10344080,19:38:11,19:38:11,6576,31,,,,27334.07,0
10344080,19:39:08,19:39:08,8865,32,,,,27749.65,0
10344080,19:39:51,19:39:51,2886,33,,,,28058.64,0
10344080,19:40:19,19:40:19,2887,34,,,,28226.37,0
10344080,19:41:09,19:41:09,9662,35,,,,28644.91,0
10344080,19:41:35,19:41:35,2889,36,,,,28814.91,0
10344080,19:42:04,19:42:04,9663,37,,,,29005.74,0
10344080,19:42:49,19:42:49,2891,38,,,,29350.01,0
10344080,19:43:43,19:43:43,8025,39,,,,29734.37,0
10344080,19:44:31,19:44:31,10369,40,,,,30105.46,0
10344080,19:45:23,19:45:23,8026,41,,,,30584.91,0
10344080,19:47:26,19:47:26,8856,42,,,,31340,0
10344080,19:47:50,19:47:50,9670,43,,,,31484.05,0
10344080,19:48:11,19:48:11,9671,44,,,,31674.65,0
10344080,19:48:59,19:48:59,2904,45,,,,32106.29,0
10344080,19:49:32,19:49:32,4028,46,,,,32352.92,0
10344080,19:50:00,19:50:00,4029,47,,,,32563.53,
10344080,19:50:20,19:50:20,4129,48,,,,32765.89,0
10344080,19:50:41,19:50:41,4130,49,,,,33068,0
10344080,19:50:52,19:50:52,4131,50,,,,33191.84,0
10344080,19:51:33,19:51:33,4132,51,,,,33538.74,0
10344080,19:52:15,19:52:15,4133,52,,,,33936.64,0
10344080,19:52:32,19:52:32,4090,53,,,,34091.62,0
10344080,19:52:52,19:52:52,4091,54,,,,34259.93,0
10344080,19:53:13,19:53:13,4092,55,,,,34505.49,0
10344080,19:53:34,19:53:34,4093,56,,,,34675.45,0
10344080,19:54:16,19:54:16,10232,57,,,,35155.65,0
10344080,19:57:00,19:57:00,8028,58,,1,,36621.84,
10359010,19:02:00,19:02:00,9943,1,,,1,0,
10359010,19:07:15,19:07:15,2127,2,,,,1866.95,0
10359010,19:10:00,19:10:00,2514,3,,,,2878.99,
10359010,19:18:01,19:18:01,160,4,,,,6499.86,0
10359010,19:20:00,19:20:00,10161,5,,,,7427.93,
10359010,19:25:00,19:25:00,9520,6,,,,10865.69,
10359010,19:30:00,19:30:00,3344,7,,,,13548.69,
10359010,19:34:06,19:34:06,657,8,,,,16112.12,0
10359010,19:41:53,19:41:53,2723,9,,,,20865.84,0
10359010,19:42:36,19:42:36,2724,10,,,,21322.68,0
10359010,19:43:04,19:43:04,2725,11,,,,21569.46,0
10359010,19:43:29,19:43:29,2726,12,,,,21783.45,0
10359010,19:43:57,19:43:57,2727,13,,,,22035.99,0
10359010,19:44:30,19:44:30,2728,14,,,,22348.51,0
10359010,19:44:57,19:44:57,2730,15,,,,22613.59,0
10359010,19:45:24,19:45:24,9529,16,,,,22916.31,0
10359010,19:45:34,19:45:34,1144,17,,,,23026.64,0
10359010,19:46:22,19:46:22,1145,18,,,,23584.91,0
10359010,19:47:00,19:47:00,2880,19,,,,23948.91,
10359010,19:47:50,19:47:50,998,20,,,,24456.91,0
10359010,19:48:35,19:48:35,999,21,,,,24921.27,0
10359010,19:49:06,19:49:06,9530,22,,,,25222.78,0
10359010,19:49:21,19:49:21,7262,23,,,,25351.06,0
10359010,19:49:53,19:49:53,4795,24,,,,25644.25,0
10359010,19:50:26,19:50:26,4796,25,,,,25909.11,0
10359010,19:50:55,19:50:55,4653,26,,,,26147.45,0
10359010,19:51:23,19:51:23,4654,27,,,,26422.85,0
10359010,19:51:42,19:51:42,6001,28,,,,26568.92,0
10359010,19:52:34,19:52:34,1135,29,,,,27049.36,0
10359010,19:53:17,19:53:17,8868,30,,,,27482.27,0
10359010,19:54:11,19:54:11,8867,31,,,,28082.39,0
10359010,19:54:42,19:54:42,6576,32,,,,28359.96,0
10359010,19:55:27,19:55:27,8865,33,,,,28776.1,0
10359010,19:56:00,19:56:00,2886,34,,,,29085.08,0
10359010,19:56:20,19:56:20,2887,35,,,,29252.81,0
10359010,19:56:59,19:56:59,9662,36,,,,29671.33,0
10359010,19:57:21,19:57:21,2889,37,,,,29841.36,0
10359010,19:57:45,19:57:45,9663,38,,,,30032.19,0
10359010,19:58:23,19:58:23,2891,39,,,,30376.48,0
10359010,19:59:09,19:59:09,8025,40,,,,30760.85,0
10359010,19:59:49,19:59:49,10369,41,,,,31126.19,0
10359010,20:00:39,20:00:39,8026,42,,,,31603.12,0
10359010,20:02:24,20:02:24,8856,43,,,,32358.71,0
10359010,20:02:55,20:02:55,9670,44,,,,32502.11,0
10359010,20:03:19,20:03:19,9671,45,,,,32690.13,0
10359010,20:04:08,20:04:08,2904,46,,,,33121.43,0
10359010,20:04:36,20:04:36,4028,47,,,,33382.3,0
10359010,20:05:00,20:05:00,4029,48,,,,33592.61,
10359010,20:05:33,20:05:33,4129,49,,,,33811.06,0
10359010,20:06:09,20:06:09,4130,50,,,,34133.63,0
10359010,20:06:26,20:06:26,4131,51,,,,34275.44,0
10359010,20:07:02,20:07:02,4132,52,,,,34633.26,0
10359010,20:07:51,20:07:51,4133,53,,,,35045.44,0
10359010,20:08:12,20:08:12,4090,54,,,,35235,0
10359010,20:08:30,20:08:30,4091,55,,,,35413.75,0
10359010,20:08:58,20:08:58,4092,56,,,,35680,0
10359010,20:09:19,20:09:19,4093,57,,,,35857.98,0
10359010,20:10:09,20:10:09,10232,58,,,,36354.5,0
10359010,20:13:00,20:13:00,8028,59,,1,,37826.74,
10410010,10:02:00,10:02:00,9943,1,,,1,0,
10410010,10:07:15,10:07:15,2127,2,,,,1866.95,0
10410010,10:10:00,10:10:00,2514,3,,,,2878.99,
10410010,10:18:01,10:18:01,160,4,,,,6499.86,0
10410010,10:20:00,10:20:00,10161,5,,,,7427.93,
10410010,10:25:00,10:25:00,9520,6,,,,10865.69,
10410010,10:30:00,10:30:00,3344,7,,,,13548.69,
10410010,10:34:06,10:34:06,657,8,,,,16112.12,0
10410010,10:41:53,10:41:53,2723,9,,,,20865.84,0
10410010,10:42:36,10:42:36,2724,10,,,,21322.68,0
10410010,10:43:04,10:43:04,2725,11,,,,21569.46,0
10410010,10:43:29,10:43:29,2726,12,,,,21783.45,0
10410010,10:43:57,10:43:57,2727,13,,,,22035.99,0
10410010,10:44:30,10:44:30,2728,14,,,,22348.51,0
10410010,10:44:57,10:44:57,2730,15,,,,22613.59,0
10410010,10:45:24,10:45:24,9529,16,,,,22916.31,0
10410010,10:45:34,10:45:34,1144,17,,,,23026.64,0
10410010,10:46:22,10:46:22,1145,18,,,,23584.91,0
10410010,10:47:00,10:47:00,2880,19,,,,23948.91,
10410010,10:47:53,10:47:53,998,20,,,,24456.91,0
10410010,10:48:40,10:48:40,999,21,,,,24921.27,0
10410010,10:49:13,10:49:13,9530,22,,,,25222.78,0
10410010,10:49:29,10:49:29,7262,23,,,,25351.06,0
10410010,10:50:02,10:50:02,4795,24,,,,25644.25,0
10410010,10:50:37,10:50:37,4796,25,,,,25909.11,0
10410010,10:51:08,10:51:08,4653,26,,,,26147.45,0
10410010,10:51:38,10:51:38,4654,27,,,,26422.85,0
10410010,10:51:58,10:51:58,6001,28,,,,26568.92,0
10410010,10:52:53,10:52:53,1135,29,,,,27049.36,0
10410010,10:53:38,10:53:38,8868,30,,,,27482.27,0
10410010,10:54:35,10:54:35,8867,31,,,,28082.39,0
10410010,10:55:08,10:55:08,6576,32,,,,28359.96,0
10410010,10:55:55,10:55:55,8865,33,,,,28776.1,0
10410010,10:56:30,10:56:30,2886,34,,,,29085.08,0
10410010,10:56:52,10:56:52,2887,35,,,,29252.81,0
10410010,10:57:33,10:57:33,9662,36,,,,29671.33,0
10410010,10:57:55,10:57:55,2889,37,,,,29841.36,0
10410010,10:58:21,10:58:21,9663,38,,,,30032.19,0
10410010,10:59:01,10:59:01,2891,39,,,,30376.48,0
10410010,10:59:50,10:59:50,8025,40,,,,30760.85,0
10410010,11:00:32,11:00:32,10369,41,,,,31126.19,0
10410010,11:01:24,11:01:24,8026,42,,,,31603.12,0
10410010,11:03:15,11:03:15,8856,43,,,,32358.71,0
10410010,11:03:49,11:03:49,9670,44,,,,32502.11,0
10410010,11:04:13,11:04:13,9671,45,,,,32690.13,0
10410010,11:05:05,11:05:05,2904,46,,,,33121.43,0
10410010,11:05:35,11:05:35,4028,47,,,,33382.3,0
10410010,11:06:00,11:06:00,4029,48,,,,33592.61,
10410010,11:06:37,11:06:37,4129,49,,,,33811.06,0
10410010,11:07:17,11:07:17,4130,50,,,,34133.63,0
10410010,11:07:37,11:07:37,4131,51,,,,34275.44,0
10410010,11:08:17,11:08:17,4132,52,,,,34633.26,0
10410010,11:09:12,11:09:12,4133,53,,,,35045.44,0
10410010,11:09:36,11:09:36,4090,54,,,,35235,0
10410010,11:09:56,11:09:56,4091,55,,,,35413.75,0
10410010,11:10:27,11:10:27,4092,56,,,,35680,0
10410010,11:10:51,11:10:51,4093,57,,,,35857.98,0
10410010,11:11:48,11:11:48,10232,58,,,,36354.5,0
10410010,11:15:00,11:15:00,8028,59,,1,,37826.74,
10547020,11:53:00,11:53:00,9943,1,,,1,0,
10547020,11:55:30,11:55:30,2127,2,,,,1866.95,0
10547020,11:56:14,11:56:14,3836,3,,,,2542.47,0
10547020,12:01:00,12:01:00,9487,4,,,,6439.51,
10547020,12:06:00,12:06:00,9520,5,,,,9844.2,
10547020,12:12:00,12:12:00,3344,6,,,,12536.69,
10547020,12:15:38,12:15:38,657,7,,,,15104.63,0
10547020,12:22:37,12:22:37,2723,8,,,,19856.4,0
10547020,12:23:14,12:23:14,2724,9,,,,20313.17,0
10547020,12:23:37,12:23:37,2725,10,,,,20559.93,0
10547020,12:23:59,12:23:59,2726,11,,,,20773.92,0
10547020,12:24:24,12:24:24,2727,12,,,,21026.46,0
10547020,12:24:53,12:24:53,2728,13,,,,21338.98,0
10547020,12:25:12,12:25:12,2730,14,,,,21603.91,0
10547020,12:25:35,12:25:35,9529,15,,,,21906.63,0
10547020,12:25:45,12:25:45,1144,16,,,,22016.96,0
10547020,12:26:27,12:26:27,1145,17,,,,22575.23,0
10547020,12:27:00,12:27:00,2880,18,,,,22939.23,
10547020,12:28:06,12:28:06,998,19,,,,23447.23,0
10547020,12:29:04,12:29:04,999,20,,,,23911.59,0
10547020,12:29:46,12:29:46,9530,21,,,,24213.1,0
10547020,12:30:05,12:30:05,7262,22,,,,24341.38,0
10547020,12:30:45,12:30:45,4795,23,,,,24618.03,0
10547020,12:31:30,12:31:30,4796,24,,,,24882.83,0
10547020,12:32:06,12:32:06,4653,25,,,,25121.14,0
10547020,12:32:44,12:32:44,4654,26,,,,25396.54,0
10547020,12:33:09,12:33:09,6001,27,,,,25542.61,0
10547020,12:34:15,12:34:15,1135,28,,,,26023.05,0
10547020,12:35:12,12:35:12,8868,29,,,,26455.96,0
10547020,12:36:24,12:36:24,8867,30,,,,27056.73,0
10547020,12:37:03,12:37:03,6576,31,,,,27334.07,0
10547020,12:38:06,12:38:06,8865,32,,,,27749.65,0
10547020,12:38:53,12:38:53,2886,33,,,,28058.64,0
10547020,12:39:23,12:39:23,2887,34,,,,28226.37,0
10547020,12:40:18,12:40:18,9662,35,,,,28644.91,0
10547020,12:40:47,12:40:47,2889,36,,,,28814.91,0
10547020,12:41:19,12:41:19,9663,37,,,,29005.74,0
10547020,12:42:08,12:42:08,2891,38,,,,29350.01,0
10547020,12:43:07,12:43:07,8025,39,,,,29734.37,0
10547020,12:44:00,12:44:00,10369,40,,,,30105.46,0
10547020,12:44:57,12:44:57,8026,41,,,,30584.91,0
10547020,12:47:11,12:47:11,8856,42,,,,31340,0
10547020,12:47:38,12:47:38,9670,43,,,,31484.05,0
10547020,12:48:00,12:48:00,9671,44,,,,31674.65,0
10547020,12:48:53,12:48:53,2904,45,,,,32106.29,0
10547020,12:49:29,12:49:29,4028,46,,,,32352.92,0
10547020,12:50:00,12:50:00,4029,47,,,,32563.53,
10547020,12:50:20,12:50:20,4129,48,,,,32765.89,0
10547020,12:50:41,12:50:41,4130,49,,,,33068,0
10547020,12:50:52,12:50:52,4131,50,,,,33191.84,0
10547020,12:51:33,12:51:33,4132,51,,,,33538.74,0
10547020,12:52:15,12:52:15,4133,52,,,,33936.64,0
10547020,12:52:32,12:52:32,4090,53,,,,34091.62,0
10547020,12:52:52,12:52:52,4091,54,,,,34259.93,0
10547020,12:53:13,12:53:13,4092,55,,,,34505.49,0
10547020,12:53:34,12:53:34,4093,56,,,,34675.45,0
10547020,12:54:16,12:54:16,10232,57,,,,35155.65,0
10547020,12:57:00,12:57:00,8028,58,,1,,36621.84,
10547030,11:53:00,11:53:00,9943,1,,,1,0,
10547030,11:55:30,11:55:30,2127,2,,,,1866.95,0
10547030,11:56:14,11:56:14,3836,3,,,,2542.47,0
10547030,12:01:00,12:01:00,9487,4,,,,6439.51,
10547030,12:06:00,12:06:00,9520,5,,,,9844.2,
10547030,12:12:00,12:12:00,3344,6,,,,12536.69,
10547030,12:15:38,12:15:38,657,7,,,,15104.63,0
10547030,12:22:37,12:22:37,2723,8,,,,19856.4,0
10547030,12:23:14,12:23:14,2724,9,,,,20313.17,0
10547030,12:23:37,12:23:37,2725,10,,,,20559.93,0
10547030,12:23:59,12:23:59,2726,11,,,,20773.92,0
10547030,12:24:24,12:24:24,2727,12,,,,21026.46,0
10547030,12:24:53,12:24:53,2728,13,,,,21338.98,0
10547030,12:25:12,12:25:12,2730,14,,,,21603.91,0
10547030,12:25:35,12:25:35,9529,15,,,,21906.63,0
10547030,12:25:45,12:25:45,1144,16,,,,22016.96,0
10547030,12:26:27,12:26:27,1145,17,,,,22575.23,0
10547030,12:27:00,12:27:00,2880,18,,,,22939.23,
10547030,12:28:06,12:28:06,998,19,,,,23447.23,0
10547030,12:29:04,12:29:04,999,20,,,,23911.59,0
10547030,12:29:46,12:29:46,9530,21,,,,24213.1,0
10547030,12:30:05,12:30:05,7262,22,,,,24341.38,0
10547030,12:30:45,12:30:45,4795,23,,,,24618.03,0
10547030,12:31:30,12:31:30,4796,24,,,,24882.83,0
10547030,12:32:06,12:32:06,4653,25,,,,25121.14,0
10547030,12:32:44,12:32:44,4654,26,,,,25396.54,0
10547030,12:33:09,12:33:09,6001,27,,,,25542.61,0
10547030,12:34:15,12:34:15,1135,28,,,,26023.05,0
10547030,12:35:12,12:35:12,8868,29,,,,26455.96,0
10547030,12:36:24,12:36:24,8867,30,,,,27056.73,0
10547030,12:37:03,12:37:03,6576,31,,,,27334.07,0
10547030,12:38:06,12:38:06,8865,32,,,,27749.65,0
10547030,12:38:53,12:38:53,2886,33,,,,28058.64,0
10547030,12:39:23,12:39:23,2887,34,,,,28226.37,0
10547030,12:40:18,12:40:18,9662,35,,,,28644.91,0
10547030,12:40:47,12:40:47,2889,36,,,,28814.91,0
10547030,12:41:19,12:41:19,9663,37,,,,29005.74,0
10547030,12:42:08,12:42:08,2891,38,,,,29350.01,0
10547030,12:43:07,12:43:07,8025,39,,,,29734.37,0
10547030,12:44:00,12:44:00,10369,40,,,,30105.46,0
10547030,12:44:57,12:44:57,8026,41,,,,30584.91,0
10547030,12:47:11,12:47:11,8856,42,,,,31340,0
10547030,12:47:38,12:47:38,9670,43,,,,31484.05,0
10547030,12:48:00,12:48:00,9671,44,,,,31674.65,0
10547030,12:48:53,12:48:53,2904,45,,,,32106.29,0
10547030,12:49:29,12:49:29,4028,46,,,,32352.92,0
10547030,12:50:00,12:50:00,4029,47,,,,32563.53,
10547030,12:50:20,12:50:20,4129,48,,,,32765.89,0
10547030,12:50:41,12:50:41,4130,49,,,,33068,0
10547030,12:50:52,12:50:52,4131,50,,,,33191.84,0
10547030,12:51:33,12:51:33,4132,51,,,,33538.74,0
10547030,12:52:15,12:52:15,4133,52,,,,33936.64,0
10547030,12:52:32,12:52:32,4090,53,,,,34091.62,0
10547030,12:52:52,12:52:52,4091,54,,,,34259.93,0
10547030,12:53:13,12:53:13,4092,55,,,,34505.49,0
10547030,12:53:34,12:53:34,4093,56,,,,34675.45,0
10547030,12:54:16,12:54:16,10232,57,,,,35155.65,0
10547030,12:57:00,12:57:00,8028,58,,1,,36621.84,
10547040,11:53:00,11:53:00,9943,1,,,1,0,
10547040,11:55:30,11:55:30,2127,2,,,,1866.95,0
10547040,11:56:14,11:56:14,3836,3,,,,2542.47,0
10547040,12:01:00,12:01:00,9487,4,,,,6439.51,
10547040,12:06:00,12:06:00,9520,5,,,,9844.2,
10547040,12:12:00,12:12:00,3344,6,,,,12536.69,
10547040,12:15:38,12:15:38,657,7,,,,15104.63,0
10547040,12:22:37,12:22:37,2723,8,,,,19856.4,0
10547040,12:23:14,12:23:14,2724,9,,,,20313.17,0
10547040,12:23:37,12:23:37,2725,10,,,,20559.93,0
10547040,12:23:59,12:23:59,2726,11,,,,20773.92,0
10547040,12:24:24,12:24:24,2727,12,,,,21026.46,0
10547040,12:24:53,12:24:53,2728,13,,,,21338.98,0
10547040,12:25:12,12:25:12,2730,14,,,,21603.91,0
10547040,12:25:35,12:25:35,9529,15,,,,21906.63,0
10547040,12:25:45,12:25:45,1144,16,,,,22016.96,0
10547040,12:26:27,12:26:27,1145,17,,,,22575.23,0
10547040,12:27:00,12:27:00,2880,18,,,,22939.23,
10547040,12:28:06,12:28:06,998,19,,,,23447.23,0
10547040,12:29:04,12:29:04,999,20,,,,23911.59,0
10547040,12:29:46,12:29:46,9530,21,,,,24213.1,0
10547040,12:30:05,12:30:05,7262,22,,,,24341.38,0
10547040,12:30:45,12:30:45,4795,23,,,,24618.03,0
10547040,12:31:30,12:31:30,4796,24,,,,24882.83,0
10547040,12:32:06,12:32:06,4653,25,,,,25121.14,0
10547040,12:32:44,12:32:44,4654,26,,,,25396.54,0
10547040,12:33:09,12:33:09,6001,27,,,,25542.61,0
10547040,12:34:15,12:34:15,1135,28,,,,26023.05,0
10547040,12:35:12,12:35:12,8868,29,,,,26455.96,0
10547040,12:36:24,12:36:24,8867,30,,,,27056.73,0
10547040,12:37:03,12:37:03,6576,31,,,,27334.07,0
10547040,12:38:06,12:38:06,8865,32,,,,27749.65,0
10547040,12:38:53,12:38:53,2886,33,,,,28058.64,0
10547040,12:39:23,12:39:23,2887,34,,,,28226.37,0
10547040,12:40:18,12:40:18,9662,35,,,,28644.91,0
10547040,12:40:47,12:40:47,2889,36,,,,28814.91,0
10547040,12:41:19,12:41:19,9663,37,,,,29005.74,0
10547040,12:42:08,12:42:08,2891,38,,,,29350.01,0
10547040,12:43:07,12:43:07,8025,39,,,,29734.37,0
10547040,12:44:00,12:44:00,10369,40,,,,30105.46,0
10547040,12:44:57,12:44:57,8026,41,,,,30584.91,0
10547040,12:47:11,12:47:11,8856,42,,,,31340,0
10547040,12:47:38,12:47:38,9670,43,,,,31484.05,0
10547040,12:48:00,12:48:00,9671,44,,,,31674.65,0
10547040,12:48:53,12:48:53,2904,45,,,,32106.29,0
10547040,12:49:29,12:49:29,4028,46,,,,32352.92,0
10547040,12:50:00,12:50:00,4029,47,,,,32563.53,
10547040,12:50:20,12:50:20,4129,48,,,,32765.89,0
10547040,12:50:41,12:50:41,4130,49,,,,33068,0
10547040,12:50:52,12:50:52,4131,50,,,,33191.84,0
10547040,12:51:33,12:51:33,4132,51,,,,33538.74,0
10547040,12:52:15,12:52:15,4133,52,,,,33936.64,0
10547040,12:52:32,12:52:32,4090,53,,,,34091.62,0
10547040,12:52:52,12:52:52,4091,54,,,,34259.93,0
10547040,12:53:13,12:53:13,4092,55,,,,34505.49,0
10547040,12:53:34,12:53:34,4093,56,,,,34675.45,0
10547040,12:54:16,12:54:16,10232,57,,,,35155.65,0
10547040,12:57:00,12:57:00,8028,58,,1,,36621.84,
10547050,11:53:00,11:53:00,9943,1,,,1,0,
10547050,11:55:30,11:55:30,2127,2,,,,1866.95,0
10547050,11:56:14,11:56:14,3836,3,,,,2542.47,0
10547050,12:01:00,12:01:00,9487,4,,,,6439.51,
10547050,12:06:00,12:06:00,9520,5,,,,9844.2,
10547050,12:12:00,12:12:00,3344,6,,,,12536.69,
10547050,12:15:38,12:15:38,657,7,,,,15104.63,0
10547050,12:22:37,12:22:37,2723,8,,,,19856.4,0
10547050,12:23:14,12:23:14,2724,9,,,,20313.17,0
10547050,12:23:37,12:23:37,2725,10,,,,20559.93,0
10547050,12:23:59,12:23:59,2726,11,,,,20773.92,0
10547050,12:24:24,12:24:24,2727,12,,,,21026.46,0
10547050,12:24:53,12:24:53,2728,13,,,,21338.98,0
10547050,12:25:12,12:25:12,2730,14,,,,21603.91,0
10547050,12:25:35,12:25:35,9529,15,,,,21906.63,0
10547050,12:25:45,12:25:45,1144,16,,,,22016.96,0
10547050,12:26:27,12:26:27,1145,17,,,,22575.23,0
10547050,12:27:00,12:27:00,2880,18,,,,22939.23,
10547050,12:28:06,12:28:06,998,19,,,,23447.23,0
10547050,12:29:04,12:29:04,999,20,,,,23911.59,0
10547050,12:29:46,12:29:46,9530,21,,,,24213.1,0
10547050,12:30:05,12:30:05,7262,22,,,,24341.38,0
10547050,12:30:45,12:30:45,4795,23,,,,24618.03,0
10547050,12:31:30,12:31:30,4796,24,,,,24882.83,0
10547050,12:32:06,12:32:06,4653,25,,,,25121.14,0
10547050,12:32:44,12:32:44,4654,26,,,,25396.54,0
10547050,12:33:09,12:33:09,6001,27,,,,25542.61,0
10547050,12:34:15,12:34:15,1135,28,,,,26023.05,0
10547050,12:35:12,12:35:12,8868,29,,,,26455.96,0
10547050,12:36:24,12:36:24,8867,30,,,,27056.73,0
10547050,12:37:03,12:37:03,6576,31,,,,27334.07,0
10547050,12:38:06,12:38:06,8865,32,,,,27749.65,0
10547050,12:38:53,12:38:53,2886,33,,,,28058.64,0
10547050,12:39:23,12:39:23,2887,34,,,,28226.37,0
10547050,12:40:18,12:40:18,9662,35,,,,28644.91,0
10547050,12:40:47,12:40:47,2889,36,,,,28814.91,0
10547050,12:41:19,12:41:19,9663,37,,,,29005.74,0
10547050,12:42:08,12:42:08,2891,38,,,,29350.01,0
10547050,12:43:07,12:43:07,8025,39,,,,29734.37,0
10547050,12:44:00,12:44:00,10369,40,,,,30105.46,0
10547050,12:44:57,12:44:57,8026,41,,,,30584.91,0
10547050,12:47:11,12:47:11,8856,42,,,,31340,0
10547050,12:47:38,12:47:38,9670,43,,,,31484.05,0
10547050,12:48:00,12:48:00,9671,44,,,,31674.65,0
10547050,12:48:53,12:48:53,2904,45,,,,32106.29,0
10547050,12:49:29,12:49:29,4028,46,,,,32352.92,0
10547050,12:50:00,12:50:00,4029,47,,,,32563.53,
10547050,12:50:20,12:50:20,4129,48,,,,32765.89,0
10547050,12:50:41,12:50:41,4130,49,,,,33068,0
10547050,12:50:52,12:50:52,4131,50,,,,33191.84,0
10547050,12:51:33,12:51:33,4132,51,,,,33538.74,0
10547050,12:52:15,12:52:15,4133,52,,,,33936.64,0
10547050,12:52:32,12:52:32,4090,53,,,,34091.62,0
10547050,12:52:52,12:52:52,4091,54,,,,34259.93,0
10547050,12:53:13,12:53:13,4092,55,,,,34505.49,0
10547050,12:53:34,12:53:34,4093,56,,,,34675.45,0
10547050,12:54:16,12:54:16,10232,57,,,,35155.65,0
10547050,12:57:00,12:57:00,8028,58,,1,,36621.84,
10547060,11:53:00,11:53:00,9943,1,,,1,0,
10547060,11:55:30,11:55:30,2127,2,,,,1866.95,0
10547060,11:56:14,11:56:14,3836,3,,,,2542.47,0
10547060,12:01:00,12:01:00,9487,4,,,,6439.51,
10547060,12:06:00,12:06:00,9520,5,,,,9844.2,
10547060,12:12:00,12:12:00,3344,6,,,,12536.69,
10547060,12:15:38,12:15:38,657,7,,,,15104.63,0
10547060,12:22:37,12:22:37,2723,8,,,,19856.4,0
10547060,12:23:14,12:23:14,2724,9,,,,20313.17,0
10547060,12:23:37,12:23:37,2725,10,,,,20559.93,0
10547060,12:23:59,12:23:59,2726,11,,,,20773.92,0
10547060,12:24:24,12:24:24,2727,12,,,,21026.46,0
10547060,12:24:53,12:24:53,2728,13,,,,21338.98,0
10547060,12:25:12,12:25:12,2730,14,,,,21603.91,0
10547060,12:25:35,12:25:35,9529,15,,,,21906.63,0
10547060,12:25:45,12:25:45,1144,16,,,,22016.96,0
10547060,12:26:27,12:26:27,1145,17,,,,22575.23,0
10547060,12:27:00,12:27:00,2880,18,,,,22939.23,
10547060,12:28:06,12:28:06,998,19,,,,23447.23,0
10547060,12:29:04,12:29:04,999,20,,,,23911.59,0
10547060,12:29:46,12:29:46,9530,21,,,,24213.1,0
10547060,12:30:05,12:30:05,7262,22,,,,24341.38,0
10547060,12:30:45,12:30:45,4795,23,,,,24618.03,0
10547060,12:31:30,12:31:30,4796,24,,,,24882.83,0
10547060,12:32:06,12:32:06,4653,25,,,,25121.14,0
10547060,12:32:44,12:32:44,4654,26,,,,25396.54,0
10547060,12:33:09,12:33:09,6001,27,,,,25542.61,0
10547060,12:34:15,12:34:15,1135,28,,,,26023.05,0
10547060,12:35:12,12:35:12,8868,29,,,,26455.96,0
10547060,12:36:24,12:36:24,8867,30,,,,27056.73,0
10547060,12:37:03,12:37:03,6576,31,,,,27334.07,0
10547060,12:38:06,12:38:06,8865,32,,,,27749.65,0
10547060,12:38:53,12:38:53,2886,33,,,,28058.64,0
10547060,12:39:23,12:39:23,2887,34,,,,28226.37,0
10547060,12:40:18,12:40:18,9662,35,,,,28644.91,0
10547060,12:40:47,12:40:47,2889,36,,,,28814.91,0
10547060,12:41:19,12:41:19,9663,37,,,,29005.74,0
10547060,12:42:08,12:42:08,2891,38,,,,29350.01,0
10547060,12:43:07,12:43:07,8025,39,,,,29734.37,0
10547060,12:44:00,12:44:00,10369,40,,,,30105.46,0
10547060,12:44:57,12:44:57,8026,41,,,,30584.91,0
10547060,12:47:11,12:47:11,8856,42,,,,31340,0
10547060,12:47:38,12:47:38,9670,43,,,,31484.05,0
10547060,12:48:00,12:48:00,9671,44,,,,31674.65,0
10547060,12:48:53,12:48:53,2904,45,,,,32106.29,0
10547060,12:49:29,12:49:29,4028,46,,,,32352.92,0
10547060,12:50:00,12:50:00,4029,47,,,,32563.53,
10547060,12:50:20,12:50:20,4129,48,,,,32765.89,0
10547060,12:50:41,12:50:41,4130,49,,,,33068,0
10547060,12:50:52,12:50:52,4131,50,,,,33191.84,0
10547060,12:51:33,12:51:33,4132,51,,,,33538.74,0
10547060,12:52:15,12:52:15,4133,52,,,,33936.64,0
10547060,12:52:32,12:52:32,4090,53,,,,34091.62,0
10547060,12:52:52,12:52:52,4091,54,,,,34259.93,0
10547060,12:53:13,12:53:13,4092,55,,,,34505.49,0
10547060,12:53:34,12:53:34,4093,56,,,,34675.45,0
10547060,12:54:16,12:54:16,10232,57,,,,35155.65,0
10547060,12:57:00,12:57:00,8028,58,,1,,36621.84,
10547080,11:53:00,11:53:00,9943,1,,,1,0,
10547080,11:55:30,11:55:30,2127,2,,,,1866.95,0
10547080,11:56:14,11:56:14,3836,3,,,,2542.47,0
10547080,12:01:00,12:01:00,9487,4,,,,6439.51,
10547080,12:06:00,12:06:00,9520,5,,,,9844.2,
10547080,12:12:00,12:12:00,3344,6,,,,12536.69,
10547080,12:15:38,12:15:38,657,7,,,,15104.63,0
10547080,12:22:37,12:22:37,2723,8,,,,19856.4,0
10547080,12:23:14,12:23:14,2724,9,,,,20313.17,0
10547080,12:23:37,12:23:37,2725,10,,,,20559.93,0
10547080,12:23:59,12:23:59,2726,11,,,,20773.92,0
10547080,12:24:24,12:24:24,2727,12,,,,21026.46,0
10547080,12:24:53,12:24:53,2728,13,,,,21338.98,0
10547080,12:25:12,12:25:12,2730,14,,,,21603.91,0
10547080,12:25:35,12:25:35,9529,15,,,,21906.63,0
10547080,12:25:45,12:25:45,1144,16,,,,22016.96,0
10547080,12:26:27,12:26:27,1145,17,,,,22575.23,0
10547080,12:27:00,12:27:00,2880,18,,,,22939.23,
10547080,12:28:06,12:28:06,998,19,,,,23447.23,0
10547080,12:29:04,12:29:04,999,20,,,,23911.59,0
10547080,12:29:46,12:29:46,9530,21,,,,24213.1,0
10547080,12:30:05,12:30:05,7262,22,,,,24341.38,0
10547080,12:30:45,12:30:45,4795,23,,,,24618.03,0
10547080,12:31:30,12:31:30,4796,24,,,,24882.83,0
10547080,12:32:06,12:32:06,4653,25,,,,25121.14,0
10547080,12:32:44,12:32:44,4654,26,,,,25396.54,0
10547080,12:33:09,12:33:09,6001,27,,,,25542.61,0
10547080,12:34:15,12:34:15,1135,28,,,,26023.05,0
10547080,12:35:12,12:35:12,8868,29,,,,26455.96,0
10547080,12:36:24,12:36:24,8867,30,,,,27056.73,0
10547080,12:37:03,12:37:03,6576,31,,,,27334.07,0
10547080,12:38:06,12:38:06,8865,32,,,,27749.65,0
10547080,12:38:53,12:38:53,2886,33,,,,28058.64,0
10547080,12:39:23,12:39:23,2887,34,,,,28226.37,0
10547080,12:40:18,12:40:18,9662,35,,,,28644.91,0
10547080,12:40:47,12:40:47,2889,36,,,,28814.91,0
10547080,12:41:19,12:41:19,9663,37,,,,29005.74,0
10547080,12:42:08,12:42:08,2891,38,,,,29350.01,0
10547080,12:43:07,12:43:07,8025,39,,,,29734.37,0
10547080,12:44:00,12:44:00,10369,40,,,,30105.46,0
10547080,12:44:57,12:44:57,8026,41,,,,30584.91,0
10547080,12:47:11,12:47:11,8856,42,,,,31340,0
10547080,12:47:38,12:47:38,9670,43,,,,31484.05,0
10547080,12:48:00,12:48:00,9671,44,,,,31674.65,0
10547080,12:48:53,12:48:53,2904,45,,,,32106.29,0
10547080,12:49:29,12:49:29,4028,46,,,,32352.92,0
10547080,12:50:00,12:50:00,4029,47,,,,32563.53,
10547080,12:50:20,12:50:20,4129,48,,,,32765.89,0
10547080,12:50:41,12:50:41,4130,49,,,,33068,0
10547080,12:50:52,12:50:52,4131,50,,,,33191.84,0
10547080,12:51:33,12:51:33,4132,51,,,,33538.74,0
10547080,12:52:15,12:52:15,4133,52,,,,33936.64,0
10547080,12:52:32,12:52:32,4090,53,,,,34091.62,0
10547080,12:52:52,12:52:52,4091,54,,,,34259.93,0
10547080,12:53:13,12:53:13,4092,55,,,,34505.49,0
10547080,12:53:34,12:53:34,4093,56,,,,34675.45,0
10547080,12:54:16,12:54:16,10232,57,,,,35155.65,0
10547080,12:57:00,12:57:00,8028,58,,1,,36621.84,
10748010,22:32:00,22:32:00,9943,1,,,1,0,
10748010,22:37:15,22:37:15,2127,2,,,,1866.95,0
10748010,22:40:00,22:40:00,2514,3,,,,2878.99,
10748010,22:48:01,22:48:01,160,4,,,,6499.86,0
10748010,22:50:00,22:50:00,10161,5,,,,7427.93,
10748010,22:55:00,22:55:00,9520,6,,,,10865.69,
10748010,23:00:00,23:00:00,3344,7,,,,13548.69,
10748010,23:03:52,23:03:52,657,8,,,,16112.12,0
10748010,23:11:11,23:11:11,2723,9,,,,20865.84,0
10748010,23:11:51,23:11:51,2724,10,,,,21322.68,0
10748010,23:12:17,23:12:17,2725,11,,,,21569.46,0
10748010,23:12:41,23:12:41,2726,12,,,,21783.45,0
10748010,23:13:08,23:13:08,2727,13,,,,22035.99,0
10748010,23:13:39,23:13:39,2728,14,,,,22348.51,0
10748010,23:14:04,23:14:04,2730,15,,,,22613.59,0
10748010,23:14:29,23:14:29,9529,16,,,,22916.31,0
10748010,23:14:39,23:14:39,1144,17,,,,23026.64,0
10748010,23:15:24,23:15:24,1145,18,,,,23584.91,0
10748010,23:16:00,23:16:00,2880,19,,,,23948.91,
10748010,23:16:44,23:16:44,998,20,,,,24456.91,0
10748010,23:17:24,23:17:24,999,21,,,,24921.27,0
10748010,23:17:52,23:17:52,9530,22,,,,25222.78,0
10748010,23:18:05,23:18:05,7262,23,,,,25351.06,0
10748010,23:18:33,23:18:33,4795,24,,,,25644.25,0
10748010,23:19:03,23:19:03,4796,25,,,,25909.11,0
10748010,23:19:28,23:19:28,4653,26,,,,26147.45,0
10748010,23:19:54,23:19:54,4654,27,,,,26422.85,0
10748010,23:20:11,23:20:11,6001,28,,,,26568.92,0
10748010,23:20:57,23:20:57,1135,29,,,,27049.36,0
10748010,23:21:35,23:21:35,8868,30,,,,27482.27,0
10748010,23:22:23,23:22:23,8867,31,,,,28082.39,0
10748010,23:22:51,23:22:51,6576,32,,,,28359.96,0
10748010,23:23:31,23:23:31,8865,33,,,,28776.1,0
10748010,23:24:00,23:24:00,2886,34,,,,29085.08,0
10748010,23:24:18,23:24:18,2887,35,,,,29252.81,0
10748010,23:24:53,23:24:53,9662,36,,,,29671.33,0
10748010,23:25:12,23:25:12,2889,37,,,,29841.36,0
10748010,23:25:34,23:25:34,9663,38,,,,30032.19,0
10748010,23:26:07,23:26:07,2891,39,,,,30376.48,0
10748010,23:26:48,23:26:48,8025,40,,,,30760.85,0
10748010,23:27:24,23:27:24,10369,41,,,,31126.19,0
10748010,23:28:08,23:28:08,8026,42,,,,31603.12,0
10748010,23:29:41,23:29:41,8856,43,,,,32358.71,0
10748010,23:30:09,23:30:09,9670,44,,,,32502.11,0
10748010,23:30:30,23:30:30,9671,45,,,,32690.13,0
10748010,23:31:13,23:31:13,2904,46,,,,33121.43,0
10748010,23:31:39,23:31:39,4028,47,,,,33382.3,0
10748010,23:32:00,23:32:00,4029,48,,,,33592.61,
10748010,23:32:33,23:32:33,4129,49,,,,33811.06,0
10748010,23:33:09,23:33:09,4130,50,,,,34133.63,0
10748010,23:33:26,23:33:26,4131,51,,,,34275.44,0
10748010,23:34:02,23:34:02,4132,52,,,,34633.26,0
10748010,23:34:51,23:34:51,4133,53,,,,35045.44,0
10748010,23:35:12,23:35:12,4090,54,,,,35235,0
10748010,23:35:30,23:35:30,4091,55,,,,35413.75,0
10748010,23:35:58,23:35:58,4092,56,,,,35680,0
10748010,23:36:19,23:36:19,4093,57,,,,35857.98,0
10748010,23:37:09,23:37:09,10232,58,,,,36354.5,0
10748010,23:40:00,23:40:00,8028,59,,1,,37826.74,
10796070,19:47:00,19:47:00,9943,1,,,1,0,
10796070,19:52:15,19:52:15,2127,2,,,,1866.95,0
10796070,19:55:00,19:55:00,2514,3,,,,2878.99,
10796070,20:03:01,20:03:01,160,4,,,,6499.86,0
10796070,20:05:00,20:05:00,10161,5,,,,7427.93,
10796070,20:10:00,20:10:00,9520,6,,,,10865.69,
10796070,20:15:00,20:15:00,3344,7,,,,13548.69,
10796070,20:19:06,20:19:06,657,8,,,,16112.12,0
10796070,20:26:53,20:26:53,2723,9,,,,20865.84,0
10796070,20:27:36,20:27:36,2724,10,,,,21322.68,0
10796070,20:28:04,20:28:04,2725,11,,,,21569.46,0
10796070,20:28:29,20:28:29,2726,12,,,,21783.45,0
10796070,20:28:57,20:28:57,2727,13,,,,22035.99,0
10796070,20:29:30,20:29:30,2728,14,,,,22348.51,0
10796070,20:29:57,20:29:57,2730,15,,,,22613.59,0
10796070,20:30:24,20:30:24,9529,16,,,,22916.31,0
10796070,20:30:34,20:30:34,1144,17,,,,23026.64,0
10796070,20:31:22,20:31:22,1145,18,,,,23584.91,0
10796070,20:32:00,20:32:00,2880,19,,,,23948.91,
10796070,20:32:50,20:32:50,998,20,,,,24456.91,0
10796070,20:33:35,20:33:35,999,21,,,,24921.27,0
10796070,20:34:06,20:34:06,9530,22,,,,25222.78,0
10796070,20:34:21,20:34:21,7262,23,,,,25351.06,0
10796070,20:34:53,20:34:53,4795,24,,,,25644.25,0
10796070,20:35:26,20:35:26,4796,25,,,,25909.11,0
10796070,20:35:55,20:35:55,4653,26,,,,26147.45,0
10796070,20:36:23,20:36:23,4654,27,,,,26422.85,0
10796070,20:36:42,20:36:42,6001,28,,,,26568.92,0
10796070,20:37:34,20:37:34,1135,29,,,,27049.36,0
10796070,20:38:17,20:38:17,8868,30,,,,27482.27,0
10796070,20:39:11,20:39:11,8867,31,,,,28082.39,0
10796070,20:39:42,20:39:42,6576,32,,,,28359.96,0
10796070,20:40:27,20:40:27,8865,33,,,,28776.1,0
10796070,20:41:00,20:41:00,2886,34,,,,29085.08,0
10796070,20:41:20,20:41:20,2887,35,,,,29252.81,0
10796070,20:41:59,20:41:59,9662,36,,,,29671.33,0
10796070,20:42:21,20:42:21,2889,37,,,,29841.36,0
10796070,20:42:45,20:42:45,9663,38,,,,30032.19,0
10796070,20:43:23,20:43:23,2891,39,,,,30376.48,0
10796070,20:44:09,20:44:09,8025,40,,,,30760.85,0
10796070,20:44:49,20:44:49,10369,41,,,,31126.19,0
10796070,20:45:39,20:45:39,8026,42,,,,31603.12,0
10796070,20:47:24,20:47:24,8856,43,,,,32358.71,0
10796070,20:47:55,20:47:55,9670,44,,,,32502.11,0
10796070,20:48:19,20:48:19,9671,45,,,,32690.13,0
10796070,20:49:08,20:49:08,2904,46,,,,33121.43,0
10796070,20:49:36,20:49:36,4028,47,,,,33382.3,0
10796070,20:50:00,20:50:00,4029,48,,,,33592.61,
10796070,20:50:33,20:50:33,4129,49,,,,33811.06,0
10796070,20:51:09,20:51:09,4130,50,,,,34133.63,0
10796070,20:51:26,20:51:26,4131,51,,,,34275.44,0
10796070,20:52:02,20:52:02,4132,52,,,,34633.26,0
10796070,20:52:51,20:52:51,4133,53,,,,35045.44,0
10796070,20:53:12,20:53:12,4090,54,,,,35235,0
10796070,20:53:30,20:53:30,4091,55,,,,35413.75,0
10796070,20:53:58,20:53:58,4092,56,,,,35680,0
10796070,20:54:19,20:54:19,4093,57,,,,35857.98,0
10796070,20:55:09,20:55:09,10232,58,,,,36354.5,0
10796070,20:58:00,20:58:00,8028,59,,1,,37826.74,
11120070,16:17:00,16:17:00,9943,1,,,1,0,
11120070,16:22:15,16:22:15,2127,2,,,,1866.95,0
11120070,16:25:00,16:25:00,2514,3,,,,2878.99,
11120070,16:33:01,16:33:01,160,4,,,,6499.86,0
11120070,16:35:00,16:35:00,10161,5,,,,7427.93,
11120070,16:40:00,16:40:00,9520,6,,,,10865.69,
11120070,16:45:00,16:45:00,3344,7,,,,13548.69,
11120070,16:49:06,16:49:06,657,8,,,,16112.12,0
11120070,16:56:53,16:56:53,2723,9,,,,20865.84,0
11120070,16:57:36,16:57:36,2724,10,,,,21322.68,0
11120070,16:58:04,16:58:04,2725,11,,,,21569.46,0
11120070,16:58:29,16:58:29,2726,12,,,,21783.45,0
11120070,16:58:57,16:58:57,2727,13,,,,22035.99,0
11120070,16:59:30,16:59:30,2728,14,,,,22348.51,0
11120070,16:59:57,16:59:57,2730,15,,,,22613.59,0
11120070,17:00:24,17:00:24,9529,16,,,,22916.31,0
11120070,17:00:34,17:00:34,1144,17,,,,23026.64,0
11120070,17:01:22,17:01:22,1145,18,,,,23584.91,0
11120070,17:02:00,17:02:00,2880,19,,,,23948.91,
11120070,17:02:53,17:02:53,998,20,,,,24456.91,0
11120070,17:03:40,17:03:40,999,21,,,,24921.27,0
11120070,17:04:13,17:04:13,9530,22,,,,25222.78,0
11120070,17:04:29,17:04:29,7262,23,,,,25351.06,0
11120070,17:05:02,17:05:02,4795,24,,,,25644.25,0
11120070,17:05:37,17:05:37,4796,25,,,,25909.11,0
11120070,17:06:08,17:06:08,4653,26,,,,26147.45,0
11120070,17:06:38,17:06:38,4654,27,,,,26422.85,0
11120070,17:06:58,17:06:58,6001,28,,,,26568.92,0
11120070,17:07:53,17:07:53,1135,29,,,,27049.36,0
11120070,17:08:38,17:08:38,8868,30,,,,27482.27,0
11120070,17:09:35,17:09:35,8867,31,,,,28082.39,0
11120070,17:10:08,17:10:08,6576,32,,,,28359.96,0
11120070,17:10:55,17:10:55,8865,33,,,,28776.1,0
11120070,17:11:30,17:11:30,2886,34,,,,29085.08,0
11120070,17:11:52,17:11:52,2887,35,,,,29252.81,0
11120070,17:12:33,17:12:33,9662,36,,,,29671.33,0
11120070,17:12:55,17:12:55,2889,37,,,,29841.36,0
11120070,17:13:21,17:13:21,9663,38,,,,30032.19,0
11120070,17:14:01,17:14:01,2891,39,,,,30376.48,0
11120070,17:14:50,17:14:50,8025,40,,,,30760.85,0
11120070,17:15:32,17:15:32,10369,41,,,,31126.19,0
11120070,17:16:24,17:16:24,8026,42,,,,31603.12,0
11120070,17:18:15,17:18:15,8856,43,,,,32358.71,0
11120070,17:18:49,17:18:49,9670,44,,,,32502.11,0
11120070,17:19:13,17:19:13,9671,45,,,,32690.13,0
11120070,17:20:05,17:20:05,2904,46,,,,33121.43,0
11120070,17:20:35,17:20:35,4028,47,,,,33382.3,0
11120070,17:21:00,17:21:00,4029,48,,,,33592.61,
11120070,17:21:37,17:21:37,4129,49,,,,33811.06,0
11120070,17:22:17,17:22:17,4130,50,,,,34133.63,0
11120070,17:22:37,17:22:37,4131,51,,,,34275.44,0
11120070,17:23:17,17:23:17,4132,52,,,,34633.26,0
11120070,17:24:12,17:24:12,4133,53,,,,35045.44,0
11120070,17:24:36,17:24:36,4090,54,,,,35235,0
11120070,17:24:56,17:24:56,4091,55,,,,35413.75,0
11120070,17:25:27,17:25:27,4092,56,,,,35680,0
11120070,17:25:51,17:25:51,4093,57,,,,35857.98,0
11120070,17:26:48,17:26:48,10232,58,,,,36354.5,0
11120070,17:30:00,17:30:00,8028,59,,1,,37826.74,
11442090,18:10:00,18:10:00,9943,1,,,1,0,
11442090,18:12:48,18:12:48,2127,2,,,,1866.95,0
11442090,18:13:38,18:13:38,3836,3,,,,2542.47,0
11442090,18:19:00,18:19:00,9487,4,,,,6439.51,
11442090,18:25:00,18:25:00,9520,5,,,,9844.2,
11442090,18:31:00,18:31:00,3344,6,,,,12536.69,
11442090,18:34:53,18:34:53,657,7,,,,15104.63,0
11442090,18:42:20,18:42:20,2723,8,,,,19856.4,0
11442090,18:42:59,18:42:59,2724,9,,,,20313.17,0
11442090,18:43:24,18:43:24,2725,10,,,,20559.93,0
11442090,18:43:47,18:43:47,2726,11,,,,20773.92,0
11442090,18:44:13,18:44:13,2727,12,,,,21026.46,0
11442090,18:44:45,18:44:45,2728,13,,,,21338.98,0
11442090,18:45:05,18:45:05,2730,14,,,,21603.91,0
11442090,18:45:30,18:45:30,9529,15,,,,21906.63,0
11442090,18:45:40,18:45:40,1144,16,,,,22016.96,0
11442090,18:46:25,18:46:25,1145,17,,,,22575.23,0
11442090,18:47:00,18:47:00,2880,18,,,,22939.23,
11442090,18:48:00,18:48:00,998,19,,,,23447.23,0
11442090,18:48:54,18:48:54,999,20,,,,23911.59,0
11442090,18:49:32,18:49:32,9530,21,,,,24213.1,0
11442090,18:49:49,18:49:49,7262,22,,,,24341.38,0
11442090,18:50:25,18:50:25,4795,23,,,,24618.03,0
11442090,18:51:07,18:51:07,4796,24,,,,24882.83,0
11442090,18:51:40,18:51:40,4653,25,,,,25121.14,0
11442090,18:52:14,18:52:14,4654,26,,,,25396.54,0
11442090,18:52:37,18:52:37,6001,27,,,,25542.61,0
11442090,18:53:37,18:53:37,1135,28,,,,26023.05,0
11442090,18:54:29,18:54:29,8868,29,,,,26455.96,0
11442090,18:55:35,18:55:35,8867,30,,,,27056.73,0
11442090,18:56:11,18:56:11,6576,31,,,,27334.07,0
11442090,18:57:08,18:57:08,8865,32,,,,27749.65,0
11442090,18:57:51,18:57:51,2886,33,,,,28058.64,0
11442090,18:58:19,18:58:19,2887,34,,,,28226.37,0
11442090,18:59:09,18:59:09,9662,35,,,,28644.91,0
11442090,18:59:35,18:59:35,2889,36,,,,28814.91,0
11442090,19:00:04,19:00:04,9663,37,,,,29005.74,0
11442090,19:00:49,19:00:49,2891,38,,,,29350.01,0
11442090,19:01:43,19:01:43,8025,39,,,,29734.37,0
11442090,19:02:31,19:02:31,10369,40,,,,30105.46,0
11442090,19:03:23,19:03:23,8026,41,,,,30584.91,0
11442090,19:05:26,19:05:26,8856,42,,,,31340,0
11442090,19:05:50,19:05:50,9670,43,,,,31484.05,0
11442090,19:06:11,19:06:11,9671,44,,,,31674.65,0
11442090,19:06:59,19:06:59,2904,45,,,,32106.29,0
11442090,19:07:32,19:07:32,4028,46,,,,32352.92,0
11442090,19:08:00,19:08:00,4029,47,,,,32563.53,
11442090,19:08:20,19:08:20,4129,48,,,,32765.89,0
11442090,19:08:41,19:08:41,4130,49,,,,33068,0
11442090,19:08:52,19:08:52,4131,50,,,,33191.84,0
11442090,19:09:33,19:09:33,4132,51,,,,33538.74,0
11442090,19:10:15,19:10:15,4133,52,,,,33936.64,0
11442090,19:10:32,19:10:32,4090,53,,,,34091.62,0
11442090,19:10:52,19:10:52,4091,54,,,,34259.93,0
11442090,19:11:13,19:11:13,4092,55,,,,34505.49,0
11442090,19:11:34,19:11:34,4093,56,,,,34675.45,0
11442090,19:12:16,19:12:16,10232,57,,,,35155.65,0
11442090,19:15:00,19:15:00,8028,58,,1,,36621.84,
11442100,18:10:00,18:10:00,9943,1,,,1,0,
11442100,18:12:48,18:12:48,2127,2,,,,1866.95,0
11442100,18:13:38,18:13:38,3836,3,,,,2542.47,0
11442100,18:19:00,18:19:00,9487,4,,,,6439.51,
11442100,18:25:00,18:25:00,9520,5,,,,9844.2,
11442100,18:31:00,18:31:00,3344,6,,,,12536.69,
11442100,18:34:53,18:34:53,657,7,,,,15104.63,0
11442100,18:42:20,18:42:20,2723,8,,,,19856.4,0
11442100,18:42:59,18:42:59,2724,9,,,,20313.17,0
11442100,18:43:24,18:43:24,2725,10,,,,20559.93,0
11442100,18:43:47,18:43:47,2726,11,,,,20773.92,0
11442100,18:44:13,18:44:13,2727,12,,,,21026.46,0
11442100,18:44:45,18:44:45,2728,13,,,,21338.98,0
11442100,18:45:05,18:45:05,2730,14,,,,21603.91,0
11442100,18:45:30,18:45:30,9529,15,,,,21906.63,0
11442100,18:45:40,18:45:40,1144,16,,,,22016.96,0
11442100,18:46:25,18:46:25,1145,17,,,,22575.23,0
11442100,18:47:00,18:47:00,2880,18,,,,22939.23,
11442100,18:48:00,18:48:00,998,19,,,,23447.23,0
11442100,18:48:54,18:48:54,999,20,,,,23911.59,0
11442100,18:49:32,18:49:32,9530,21,,,,24213.1,0
11442100,18:49:49,18:49:49,7262,22,,,,24341.38,0
11442100,18:50:25,18:50:25,4795,23,,,,24618.03,0
11442100,18:51:07,18:51:07,4796,24,,,,24882.83,0
11442100,18:51:40,18:51:40,4653,25,,,,25121.14,0
11442100,18:52:14,18:52:14,4654,26,,,,25396.54,0
11442100,18:52:37,18:52:37,6001,27,,,,25542.61,0
11442100,18:53:37,18:53:37,1135,28,,,,26023.05,0
11442100,18:54:29,18:54:29,8868,29,,,,26455.96,0
11442100,18:55:35,18:55:35,8867,30,,,,27056.73,0
11442100,18:56:11,18:56:11,6576,31,,,,27334.07,0
11442100,18:57:08,18:57:08,8865,32,,,,27749.65,0
11442100,18:57:51,18:57:51,2886,33,,,,28058.64,0
11442100,18:58:19,18:58:19,2887,34,,,,28226.37,0
11442100,18:59:09,18:59:09,9662,35,,,,28644.91,0
11442100,18:59:35,18:59:35,2889,36,,,,28814.91,0
11442100,19:00:04,19:00:04,9663,37,,,,29005.74,0
11442100,19:00:49,19:00:49,2891,38,,,,29350.01,0
11442100,19:01:43,19:01:43,8025,39,,,,29734.37,0
11442100,19:02:31,19:02:31,10369,40,,,,30105.46,0
11442100,19:03:23,19:03:23,8026,41,,,,30584.91,0
11442100,19:05:26,19:05:26,8856,42,,,,31340,0
11442100,19:05:50,19:05:50,9670,43,,,,31484.05,0
11442100,19:06:11,19:06:11,9671,44,,,,31674.65,0
11442100,19:06:59,19:06:59,2904,45,,,,32106.29,0
11442100,19:07:32,19:07:32,4028,46,,,,32352.92,0
11442100,19:08:00,19:08:00,4029,47,,,,32563.53,
11442100,19:08:20,19:08:20,4129,48,,,,32765.89,0
11442100,19:08:41,19:08:41,4130,49,,,,33068,0
11442100,19:08:52,19:08:52,4131,50,,,,33191.84,0
11442100,19:09:33,19:09:33,4132,51,,,,33538.74,0
11442100,19:10:15,19:10:15,4133,52,,,,33936.64,0
11442100,19:10:32,19:10:32,4090,53,,,,34091.62,0
11442100,19:10:52,19:10:52,4091,54,,,,34259.93,0
11442100,19:11:13,19:11:13,4092,55,,,,34505.49,0
11442100,19:11:34,19:11:34,4093,56,,,,34675.45,0
11442100,19:12:16,19:12:16,10232,57,,,,35155.65,0
11442100,19:15:00,19:15:00,8028,58,,1,,36621.84,
11442110,18:10:00,18:10:00,9943,1,,,1,0,
11442110,18:12:48,18:12:48,2127,2,,,,1866.95,0
11442110,18:13:38,18:13:38,3836,3,,,,2542.47,0
11442110,18:19:00,18:19:00,9487,4,,,,6439.51,
11442110,18:25:00,18:25:00,9520,5,,,,9844.2,
11442110,18:31:00,18:31:00,3344,6,,,,12536.69,
11442110,18:34:53,18:34:53,657,7,,,,15104.63,0
11442110,18:42:20,18:42:20,2723,8,,,,19856.4,0
11442110,18:42:59,18:42:59,2724,9,,,,20313.17,0
11442110,18:43:24,18:43:24,2725,10,,,,20559.93,0
11442110,18:43:47,18:43:47,2726,11,,,,20773.92,0
11442110,18:44:13,18:44:13,2727,12,,,,21026.46,0
11442110,18:44:45,18:44:45,2728,13,,,,21338.98,0
11442110,18:45:05,18:45:05,2730,14,,,,21603.91,0
11442110,18:45:30,18:45:30,9529,15,,,,21906.63,0
11442110,18:45:40,18:45:40,1144,16,,,,22016.96,0
11442110,18:46:25,18:46:25,1145,17,,,,22575.23,0
11442110,18:47:00,18:47:00,2880,18,,,,22939.23,
11442110,18:48:00,18:48:00,998,19,,,,23447.23,0
11442110,18:48:54,18:48:54,999,20,,,,23911.59,0
11442110,18:49:32,18:49:32,9530,21,,,,24213.1,0
11442110,18:49:49,18:49:49,7262,22,,,,24341.38,0
11442110,18:50:25,18:50:25,4795,23,,,,24618.03,0
11442110,18:51:07,18:51:07,4796,24,,,,24882.83,0
11442110,18:51:40,18:51:40,4653,25,,,,25121.14,0
11442110,18:52:14,18:52:14,4654,26,,,,25396.54,0
11442110,18:52:37,18:52:37,6001,27,,,,25542.61,0
11442110,18:53:37,18:53:37,1135,28,,,,26023.05,0
11442110,18:54:29,18:54:29,8868,29,,,,26455.96,0
11442110,18:55:35,18:55:35,8867,30,,,,27056.73,0
11442110,18:56:11,18:56:11,6576,31,,,,27334.07,0
11442110,18:57:08,18:57:08,8865,32,,,,27749.65,0
11442110,18:57:51,18:57:51,2886,33,,,,28058.64,0
11442110,18:58:19,18:58:19,2887,34,,,,28226.37,0
11442110,18:59:09,18:59:09,9662,35,,,,28644.91,0
11442110,18:59:35,18:59:35,2889,36,,,,28814.91,0
11442110,19:00:04,19:00:04,9663,37,,,,29005.74,0
11442110,19:00:49,19:00:49,2891,38,,,,29350.01,0
11442110,19:01:43,19:01:43,8025,39,,,,29734.37,0
11442110,19:02:31,19:02:31,10369,40,,,,30105.46,0
11442110,19:03:23,19:03:23,8026,41,,,,30584.91,0
11442110,19:05:26,19:05:26,8856,42,,,,31340,0
11442110,19:05:50,19:05:50,9670,43,,,,31484.05,0
11442110,19:06:11,19:06:11,9671,44,,,,31674.65,0
11442110,19:06:59,19:06:59,2904,45,,,,32106.29,0
11442110,19:07:32,19:07:32,4028,46,,,,32352.92,0
11442110,19:08:00,19:08:00,4029,47,,,,32563.53,
11442110,19:08:20,19:08:20,4129,48,,,,32765.89,0
11442110,19:08:41,19:08:41,4130,49,,,,33068,0
11442110,19:08:52,19:08:52,4131,50,,,,33191.84,0
11442110,19:09:33,19:09:33,4132,51,,,,33538.74,0
11442110,19:10:15,19:10:15,4133,52,,,,33936.64,0
11442110,19:10:32,19:10:32,4090,53,,,,34091.62,0
11442110,19:10:52,19:10:52,4091,54,,,,34259.93,0
11442110,19:11:13,19:11:13,4092,55,,,,34505.49,0
11442110,19:11:34,19:11:34,4093,56,,,,34675.45,0
11442110,19:12:16,19:12:16,10232,57,,,,35155.65,0
11442110,19:15:00,19:15:00,8028,58,,1,,36621.84,
11442120,18:10:00,18:10:00,9943,1,,,1,0,
11442120,18:12:48,18:12:48,2127,2,,,,1866.95,0
11442120,18:13:38,18:13:38,3836,3,,,,2542.47,0
11442120,18:19:00,18:19:00,9487,4,,,,6439.51,
11442120,18:25:00,18:25:00,9520,5,,,,9844.2,
11442120,18:31:00,18:31:00,3344,6,,,,12536.69,
11442120,18:34:53,18:34:53,657,7,,,,15104.63,0
11442120,18:42:20,18:42:20,2723,8,,,,19856.4,0
11442120,18:42:59,18:42:59,2724,9,,,,20313.17,0
11442120,18:43:24,18:43:24,2725,10,,,,20559.93,0
11442120,18:43:47,18:43:47,2726,11,,,,20773.92,0
11442120,18:44:13,18:44:13,2727,12,,,,21026.46,0
11442120,18:44:45,18:44:45,2728,13,,,,21338.98,0
11442120,18:45:05,18:45:05,2730,14,,,,21603.91,0
11442120,18:45:30,18:45:30,9529,15,,,,21906.63,0
11442120,18:45:40,18:45:40,1144,16,,,,22016.96,0
11442120,18:46:25,18:46:25,1145,17,,,,22575.23,0
11442120,18:47:00,18:47:00,2880,18,,,,22939.23,
11442120,18:48:00,18:48:00,998,19,,,,23447.23,0
11442120,18:48:54,18:48:54,999,20,,,,23911.59,0
11442120,18:49:32,18:49:32,9530,21,,,,24213.1,0
11442120,18:49:49,18:49:49,7262,22,,,,24341.38,0
11442120,18:50:25,18:50:25,4795,23,,,,24618.03,0
11442120,18:51:07,18:51:07,4796,24,,,,24882.83,0
11442120,18:51:40,18:51:40,4653,25,,,,25121.14,0
11442120,18:52:14,18:52:14,4654,26,,,,25396.54,0
11442120,18:52:37,18:52:37,6001,27,,,,25542.61,0
11442120,18:53:37,18:53:37,1135,28,,,,26023.05,0
11442120,18:54:29,18:54:29,8868,29,,,,26455.96,0
11442120,18:55:35,18:55:35,8867,30,,,,27056.73,0
11442120,18:56:11,18:56:11,6576,31,,,,27334.07,0
11442120,18:57:08,18:57:08,8865,32,,,,27749.65,0
11442120,18:57:51,18:57:51,2886,33,,,,28058.64,0
11442120,18:58:19,18:58:19,2887,34,,,,28226.37,0
11442120,18:59:09,18:59:09,9662,35,,,,28644.91,0
11442120,18:59:35,18:59:35,2889,36,,,,28814.91,0
11442120,19:00:04,19:00:04,9663,37,,,,29005.74,0
11442120,19:00:49,19:00:49,2891,38,,,,29350.01,0
11442120,19:01:43,19:01:43,8025,39,,,,29734.37,0
11442120,19:02:31,19:02:31,10369,40,,,,30105.46,0
11442120,19:03:23,19:03:23,8026,41,,,,30584.91,0
11442120,19:05:26,19:05:26,8856,42,,,,31340,0
11442120,19:05:50,19:05:50,9670,43,,,,31484.05,0
11442120,19:06:11,19:06:11,9671,44,,,,31674.65,0
11442120,19:06:59,19:06:59,2904,45,,,,32106.29,0
11442120,19:07:32,19:07:32,4028,46,,,,32352.92,0
11442120,19:08:00,19:08:00,4029,47,,,,32563.53,
11442120,19:08:20,19:08:20,4129,48,,,,32765.89,0
11442120,19:08:41,19:08:41,4130,49,,,,33068,0
11442120,19:08:52,19:08:52,4131,50,,,,33191.84,0
11442120,19:09:33,19:09:33,4132,51,,,,33538.74,0
11442120,19:10:15,19:10:15,4133,52,,,,33936.64,0
11442120,19:10:32,19:10:32,4090,53,,,,34091.62,0
11442120,19:10:52,19:10:52,4091,54,,,,34259.93,0
11442120,19:11:13,19:11:13,4092,55,,,,34505.49,0
11442120,19:11:34,19:11:34,4093,56,,,,34675.45,0
11442120,19:12:16,19:12:16,10232,57,,,,35155.65,0
11442120,19:15:00,19:15:00,8028,58,,1,,36621.84,
11442130,18:10:00,18:10:00,9943,1,,,1,0,
11442130,18:12:48,18:12:48,2127,2,,,,1866.95,0
11442130,18:13:38,18:13:38,3836,3,,,,2542.47,0
11442130,18:19:00,18:19:00,9487,4,,,,6439.51,
11442130,18:25:00,18:25:00,9520,5,,,,9844.2,
11442130,18:31:00,18:31:00,3344,6,,,,12536.69,
11442130,18:34:53,18:34:53,657,7,,,,15104.63,0
11442130,18:42:20,18:42:20,2723,8,,,,19856.4,0
11442130,18:42:59,18:42:59,2724,9,,,,20313.17,0
11442130,18:43:24,18:43:24,2725,10,,,,20559.93,0
11442130,18:43:47,18:43:47,2726,11,,,,20773.92,0
11442130,18:44:13,18:44:13,2727,12,,,,21026.46,0
11442130,18:44:45,18:44:45,2728,13,,,,21338.98,0
11442130,18:45:05,18:45:05,2730,14,,,,21603.91,0
11442130,18:45:30,18:45:30,9529,15,,,,21906.63,0
11442130,18:45:40,18:45:40,1144,16,,,,22016.96,0
11442130,18:46:25,18:46:25,1145,17,,,,22575.23,0
11442130,18:47:00,18:47:00,2880,18,,,,22939.23,
11442130,18:48:00,18:48:00,998,19,,,,23447.23,0
11442130,18:48:54,18:48:54,999,20,,,,23911.59,0
11442130,18:49:32,18:49:32,9530,21,,,,24213.1,0
11442130,18:49:49,18:49:49,7262,22,,,,24341.38,0
11442130,18:50:25,18:50:25,4795,23,,,,24618.03,0
11442130,18:51:07,18:51:07,4796,24,,,,24882.83,0
11442130,18:51:40,18:51:40,4653,25,,,,25121.14,0
11442130,18:52:14,18:52:14,4654,26,,,,25396.54,0
11442130,18:52:37,18:52:37,6001,27,,,,25542.61,0
11442130,18:53:37,18:53:37,1135,28,,,,26023.05,0
11442130,18:54:29,18:54:29,8868,29,,,,26455.96,0
11442130,18:55:35,18:55:35,8867,30,,,,27056.73,0
11442130,18:56:11,18:56:11,6576,31,,,,27334.07,0
11442130,18:57:08,18:57:08,8865,32,,,,27749.65,0
11442130,18:57:51,18:57:51,2886,33,,,,28058.64,0
11442130,18:58:19,18:58:19,2887,34,,,,28226.37,0
11442130,18:59:09,18:59:09,9662,35,,,,28644.91,0
11442130,18:59:35,18:59:35,2889,36,,,,28814.91,0
11442130,19:00:04,19:00:04,9663,37,,,,29005.74,0
11442130,19:00:49,19:00:49,2891,38,,,,29350.01,0
11442130,19:01:43,19:01:43,8025,39,,,,29734.37,0
11442130,19:02:31,19:02:31,10369,40,,,,30105.46,0
11442130,19:03:23,19:03:23,8026,41,,,,30584.91,0
11442130,19:05:26,19:05:26,8856,42,,,,31340,0
11442130,19:05:50,19:05:50,9670,43,,,,31484.05,0
11442130,19:06:11,19:06:11,9671,44,,,,31674.65,0
11442130,19:06:59,19:06:59,2904,45,,,,32106.29,0
11442130,19:07:32,19:07:32,4028,46,,,,32352.92,0
11442130,19:08:00,19:08:00,4029,47,,,,32563.53,
11442130,19:08:20,19:08:20,4129,48,,,,32765.89,0
11442130,19:08:41,19:08:41,4130,49,,,,33068,0
11442130,19:08:52,19:08:52,4131,50,,,,33191.84,0
11442130,19:09:33,19:09:33,4132,51,,,,33538.74,0
11442130,19:10:15,19:10:15,4133,52,,,,33936.64,0
11442130,19:10:32,19:10:32,4090,53,,,,34091.62,0
11442130,19:10:52,19:10:52,4091,54,,,,34259.93,0
11442130,19:11:13,19:11:13,4092,55,,,,34505.49,0
11442130,19:11:34,19:11:34,4093,56,,,,34675.45,0
11442130,19:12:16,19:12:16,10232,57,,,,35155.65,0
11442130,19:15:00,19:15:00,8028,58,,1,,36621.84,
11469090,19:53:00,19:53:00,9943,1,,,1,0,
11469090,19:55:30,19:55:30,2127,2,,,,1866.95,0
11469090,19:56:14,19:56:14,3836,3,,,,2542.47,0
11469090,20:01:00,20:01:00,9487,4,,,,6439.51,
11469090,20:07:00,20:07:00,9520,5,,,,9844.2,
11469090,20:13:00,20:13:00,3344,6,,,,12536.69,
11469090,20:16:24,20:16:24,657,7,,,,15104.63,0
11469090,20:22:55,20:22:55,2723,8,,,,19856.4,0
11469090,20:23:29,20:23:29,2724,9,,,,20313.17,0
11469090,20:23:51,20:23:51,2725,10,,,,20559.93,0
11469090,20:24:11,20:24:11,2726,11,,,,20773.92,0
11469090,20:24:34,20:24:34,2727,12,,,,21026.46,0
11469090,20:25:02,20:25:02,2728,13,,,,21338.98,0
11469090,20:25:19,20:25:19,2730,14,,,,21603.91,0
11469090,20:25:41,20:25:41,9529,15,,,,21906.63,0
11469090,20:25:50,20:25:50,1144,16,,,,22016.96,0
11469090,20:26:29,20:26:29,1145,17,,,,22575.23,0
11469090,20:27:00,20:27:00,2880,18,,,,22939.23,
11469090,20:28:00,20:28:00,998,19,,,,23447.23,0
11469090,20:28:54,20:28:54,999,20,,,,23911.59,0
11469090,20:29:32,20:29:32,9530,21,,,,24213.1,0
11469090,20:29:49,20:29:49,7262,22,,,,24341.38,0
11469090,20:30:25,20:30:25,4795,23,,,,24618.03,0
11469090,20:31:07,20:31:07,4796,24,,,,24882.83,0
11469090,20:31:40,20:31:40,4653,25,,,,25121.14,0
11469090,20:32:14,20:32:14,4654,26,,,,25396.54,0
11469090,20:32:37,20:32:37,6001,27,,,,25542.61,0
11469090,20:33:37,20:33:37,1135,28,,,,26023.05,0
11469090,20:34:29,20:34:29,8868,29,,,,26455.96,0
11469090,20:35:35,20:35:35,8867,30,,,,27056.73,0
11469090,20:36:11,20:36:11,6576,31,,,,27334.07,0
11469090,20:37:08,20:37:08,8865,32,,,,27749.65,0
11469090,20:37:51,20:37:51,2886,33,,,,28058.64,0
11469090,20:38:19,20:38:19,2887,34,,,,28226.37,0
11469090,20:39:09,20:39:09,9662,35,,,,28644.91,0
11469090,20:39:35,20:39:35,2889,36,,,,28814.91,0
11469090,20:40:04,20:40:04,9663,37,,,,29005.74,0
11469090,20:40:49,20:40:49,2891,38,,,,29350.01,0
11469090,20:41:43,20:41:43,8025,39,,,,29734.37,0
11469090,20:42:31,20:42:31,10369,40,,,,30105.46,0
11469090,20:43:23,20:43:23,8026,41,,,,30584.91,0
11469090,20:45:26,20:45:26,8856,42,,,,31340,0
11469090,20:45:50,20:45:50,9670,43,,,,31484.05,0
11469090,20:46:11,20:46:11,9671,44,,,,31674.65,0
11469090,20:46:59,20:46:59,2904,45,,,,32106.29,0
11469090,20:47:32,20:47:32,4028,46,,,,32352.92,0
11469090,20:48:00,20:48:00,4029,47,,,,32563.53,
11469090,20:48:20,20:48:20,4129,48,,,,32765.89,0
11469090,20:48:41,20:48:41,4130,49,,,,33068,0
11469090,20:48:52,20:48:52,4131,50,,,,33191.84,0
11469090,20:49:33,20:49:33,4132,51,,,,33538.74,0
11469090,20:50:15,20:50:15,4133,52,,,,33936.64,0
11469090,20:50:32,20:50:32,4090,53,,,,34091.62,0
11469090,20:50:52,20:50:52,4091,54,,,,34259.93,0
11469090,20:51:13,20:51:13,4092,55,,,,34505.49,0
11469090,20:51:34,20:51:34,4093,56,,,,34675.45,0
11469090,20:52:16,20:52:16,10232,57,,,,35155.65,0
11469090,20:55:00,20:55:00,8028,58,,1,,36621.84,
11469100,19:53:00,19:53:00,9943,1,,,1,0,
11469100,19:55:30,19:55:30,2127,2,,,,1866.95,0
11469100,19:56:14,19:56:14,3836,3,,,,2542.47,0
11469100,20:01:00,20:01:00,9487,4,,,,6439.51,
11469100,20:07:00,20:07:00,9520,5,,,,9844.2,
11469100,20:13:00,20:13:00,3344,6,,,,12536.69,
11469100,20:16:24,20:16:24,657,7,,,,15104.63,0
11469100,20:22:55,20:22:55,2723,8,,,,19856.4,0
11469100,20:23:29,20:23:29,2724,9,,,,20313.17,0
11469100,20:23:51,20:23:51,2725,10,,,,20559.93,0
11469100,20:24:11,20:24:11,2726,11,,,,20773.92,0
11469100,20:24:34,20:24:34,2727,12,,,,21026.46,0
11469100,20:25:02,20:25:02,2728,13,,,,21338.98,0
11469100,20:25:19,20:25:19,2730,14,,,,21603.91,0
11469100,20:25:41,20:25:41,9529,15,,,,21906.63,0
11469100,20:25:50,20:25:50,1144,16,,,,22016.96,0
11469100,20:26:29,20:26:29,1145,17,,,,22575.23,0
11469100,20:27:00,20:27:00,2880,18,,,,22939.23,
11469100,20:28:00,20:28:00,998,19,,,,23447.23,0
11469100,20:28:54,20:28:54,999,20,,,,23911.59,0
11469100,20:29:32,20:29:32,9530,21,,,,24213.1,0
11469100,20:29:49,20:29:49,7262,22,,,,24341.38,0
11469100,20:30:25,20:30:25,4795,23,,,,24618.03,0
11469100,20:31:07,20:31:07,4796,24,,,,24882.83,0
11469100,20:31:40,20:31:40,4653,25,,,,25121.14,0
11469100,20:32:14,20:32:14,4654,26,,,,25396.54,0
11469100,20:32:37,20:32:37,6001,27,,,,25542.61,0
11469100,20:33:37,20:33:37,1135,28,,,,26023.05,0
11469100,20:34:29,20:34:29,8868,29,,,,26455.96,0
11469100,20:35:35,20:35:35,8867,30,,,,27056.73,0
11469100,20:36:11,20:36:11,6576,31,,,,27334.07,0
11469100,20:37:08,20:37:08,8865,32,,,,27749.65,0
11469100,20:37:51,20:37:51,2886,33,,,,28058.64,0
11469100,20:38:19,20:38:19,2887,34,,,,28226.37,0
11469100,20:39:09,20:39:09,9662,35,,,,28644.91,0
11469100,20:39:35,20:39:35,2889,36,,,,28814.91,0
11469100,20:40:04,20:40:04,9663,37,,,,29005.74,0
11469100,20:40:49,20:40:49,2891,38,,,,29350.01,0
11469100,20:41:43,20:41:43,8025,39,,,,29734.37,0
11469100,20:42:31,20:42:31,10369,40,,,,30105.46,0
11469100,20:43:23,20:43:23,8026,41,,,,30584.91,0
11469100,20:45:26,20:45:26,8856,42,,,,31340,0
11469100,20:45:50,20:45:50,9670,43,,,,31484.05,0
11469100,20:46:11,20:46:11,9671,44,,,,31674.65,0
11469100,20:46:59,20:46:59,2904,45,,,,32106.29,0
11469100,20:47:32,20:47:32,4028,46,,,,32352.92,0
11469100,20:48:00,20:48:00,4029,47,,,,32563.53,
11469100,20:48:20,20:48:20,4129,48,,,,32765.89,0
11469100,20:48:41,20:48:41,4130,49,,,,33068,0
11469100,20:48:52,20:48:52,4131,50,,,,33191.84,0
11469100,20:49:33,20:49:33,4132,51,,,,33538.74,0
11469100,20:50:15,20:50:15,4133,52,,,,33936.64,0
11469100,20:50:32,20:50:32,4090,53,,,,34091.62,0
11469100,20:50:52,20:50:52,4091,54,,,,34259.93,0
11469100,20:51:13,20:51:13,4092,55,,,,34505.49,0
11469100,20:51:34,20:51:34,4093,56,,,,34675.45,0
11469100,20:52:16,20:52:16,10232,57,,,,35155.65,0
11469100,20:55:00,20:55:00,8028,58,,1,,36621.84,
11469110,19:53:00,19:53:00,9943,1,,,1,0,
11469110,19:55:30,19:55:30,2127,2,,,,1866.95,0
11469110,19:56:14,19:56:14,3836,3,,,,2542.47,0
11469110,20:01:00,20:01:00,9487,4,,,,6439.51,
11469110,20:07:00,20:07:00,9520,5,,,,9844.2,
11469110,20:13:00,20:13:00,3344,6,,,,12536.69,
11469110,20:16:24,20:16:24,657,7,,,,15104.63,0
11469110,20:22:55,20:22:55,2723,8,,,,19856.4,0
11469110,20:23:29,20:23:29,2724,9,,,,20313.17,0
11469110,20:23:51,20:23:51,2725,10,,,,20559.93,0
11469110,20:24:11,20:24:11,2726,11,,,,20773.92,0
11469110,20:24:34,20:24:34,2727,12,,,,21026.46,0
11469110,20:25:02,20:25:02,2728,13,,,,21338.98,0
11469110,20:25:19,20:25:19,2730,14,,,,21603.91,0
11469110,20:25:41,20:25:41,9529,15,,,,21906.63,0
11469110,20:25:50,20:25:50,1144,16,,,,22016.96,0
11469110,20:26:29,20:26:29,1145,17,,,,22575.23,0
11469110,20:27:00,20:27:00,2880,18,,,,22939.23,
11469110,20:28:00,20:28:00,998,19,,,,23447.23,0
11469110,20:28:54,20:28:54,999,20,,,,23911.59,0
11469110,20:29:32,20:29:32,9530,21,,,,24213.1,0
11469110,20:29:49,20:29:49,7262,22,,,,24341.38,0
11469110,20:30:25,20:30:25,4795,23,,,,24618.03,0
11469110,20:31:07,20:31:07,4796,24,,,,24882.83,0
11469110,20:31:40,20:31:40,4653,25,,,,25121.14,0
11469110,20:32:14,20:32:14,4654,26,,,,25396.54,0
11469110,20:32:37,20:32:37,6001,27,,,,25542.61,0
11469110,20:33:37,20:33:37,1135,28,,,,26023.05,0
11469110,20:34:29,20:34:29,8868,29,,,,26455.96,0
11469110,20:35:35,20:35:35,8867,30,,,,27056.73,0
11469110,20:36:11,20:36:11,6576,31,,,,27334.07,0
11469110,20:37:08,20:37:08,8865,32,,,,27749.65,0
11469110,20:37:51,20:37:51,2886,33,,,,28058.64,0
11469110,20:38:19,20:38:19,2887,34,,,,28226.37,0
11469110,20:39:09,20:39:09,9662,35,,,,28644.91,0
11469110,20:39:35,20:39:35,2889,36,,,,28814.91,0
11469110,20:40:04,20:40:04,9663,37,,,,29005.74,0
11469110,20:40:49,20:40:49,2891,38,,,,29350.01,0
11469110,20:41:43,20:41:43,8025,39,,,,29734.37,0
11469110,20:42:31,20:42:31,10369,40,,,,30105.46,0
11469110,20:43:23,20:43:23,8026,41,,,,30584.91,0
11469110,20:45:26,20:45:26,8856,42,,,,31340,0
11469110,20:45:50,20:45:50,9670,43,,,,31484.05,0
11469110,20:46:11,20:46:11,9671,44,,,,31674.65,0
11469110,20:46:59,20:46:59,2904,45,,,,32106.29,0
11469110,20:47:32,20:47:32,4028,46,,,,32352.92,0
11469110,20:48:00,20:48:00,4029,47,,,,32563.53,
11469110,20:48:20,20:48:20,4129,48,,,,32765.89,0
11469110,20:48:41,20:48:41,4130,49,,,,33068,0
11469110,20:48:52,20:48:52,4131,50,,,,33191.84,0
11469110,20:49:33,20:49:33,4132,51,,,,33538.74,0
11469110,20:50:15,20:50:15,4133,52,,,,33936.64,0
11469110,20:50:32,20:50:32,4090,53,,,,34091.62,0
11469110,20:50:52,20:50:52,4091,54,,,,34259.93,0
11469110,20:51:13,20:51:13,4092,55,,,,34505.49,0
11469110,20:51:34,20:51:34,4093,56,,,,34675.45,0
11469110,20:52:16,20:52:16,10232,57,,,,35155.65,0
11469110,20:55:00,20:55:00,8028,58,,1,,36621.84,
11469120,19:53:00,19:53:00,9943,1,,,1,0,
11469120,19:55:30,19:55:30,2127,2,,,,1866.95,0
11469120,19:56:14,19:56:14,3836,3,,,,2542.47,0
11469120,20:01:00,20:01:00,9487,4,,,,6439.51,
11469120,20:07:00,20:07:00,9520,5,,,,9844.2,
11469120,20:13:00,20:13:00,3344,6,,,,12536.69,
11469120,20:16:24,20:16:24,657,7,,,,15104.63,0
11469120,20:22:55,20:22:55,2723,8,,,,19856.4,0
11469120,20:23:29,20:23:29,2724,9,,,,20313.17,0
11469120,20:23:51,20:23:51,2725,10,,,,20559.93,0
11469120,20:24:11,20:24:11,2726,11,,,,20773.92,0
11469120,20:24:34,20:24:34,2727,12,,,,21026.46,0
11469120,20:25:02,20:25:02,2728,13,,,,21338.98,0
11469120,20:25:19,20:25:19,2730,14,,,,21603.91,0
11469120,20:25:41,20:25:41,9529,15,,,,21906.63,0
11469120,20:25:50,20:25:50,1144,16,,,,22016.96,0
11469120,20:26:29,20:26:29,1145,17,,,,22575.23,0
11469120,20:27:00,20:27:00,2880,18,,,,22939.23,
11469120,20:28:00,20:28:00,998,19,,,,23447.23,0
11469120,20:28:54,20:28:54,999,20,,,,23911.59,0
11469120,20:29:32,20:29:32,9530,21,,,,24213.1,0
11469120,20:29:49,20:29:49,7262,22,,,,24341.38,0
11469120,20:30:25,20:30:25,4795,23,,,,24618.03,0
11469120,20:31:07,20:31:07,4796,24,,,,24882.83,0
11469120,20:31:40,20:31:40,4653,25,,,,25121.14,0
11469120,20:32:14,20:32:14,4654,26,,,,25396.54,0
11469120,20:32:37,20:32:37,6001,27,,,,25542.61,0
11469120,20:33:37,20:33:37,1135,28,,,,26023.05,0
11469120,20:34:29,20:34:29,8868,29,,,,26455.96,0
11469120,20:35:35,20:35:35,8867,30,,,,27056.73,0
11469120,20:36:11,20:36:11,6576,31,,,,27334.07,0
11469120,20:37:08,20:37:08,8865,32,,,,27749.65,0
11469120,20:37:51,20:37:51,2886,33,,,,28058.64,0
11469120,20:38:19,20:38:19,2887,34,,,,28226.37,0
11469120,20:39:09,20:39:09,9662,35,,,,28644.91,0
11469120,20:39:35,20:39:35,2889,36,,,,28814.91,0
11469120,20:40:04,20:40:04,9663,37,,,,29005.74,0
11469120,20:40:49,20:40:49,2891,38,,,,29350.01,0
11469120,20:41:43,20:41:43,8025,39,,,,29734.37,0
11469120,20:42:31,20:42:31,10369,40,,,,30105.46,0
11469120,20:43:23,20:43:23,8026,41,,,,30584.91,0
11469120,20:45:26,20:45:26,8856,42,,,,31340,0
11469120,20:45:50,20:45:50,9670,43,,,,31484.05,0
11469120,20:46:11,20:46:11,9671,44,,,,31674.65,0
11469120,20:46:59,20:46:59,2904,45,,,,32106.29,0
11469120,20:47:32,20:47:32,4028,46,,,,32352.92,0
11469120,20:48:00,20:48:00,4029,47,,,,32563.53,
11469120,20:48:20,20:48:20,4129,48,,,,32765.89,0
11469120,20:48:41,20:48:41,4130,49,,,,33068,0
11469120,20:48:52,20:48:52,4131,50,,,,33191.84,0
11469120,20:49:33,20:49:33,4132,51,,,,33538.74,0
11469120,20:50:15,20:50:15,4133,52,,,,33936.64,0
11469120,20:50:32,20:50:32,4090,53,,,,34091.62,0
11469120,20:50:52,20:50:52,4091,54,,,,34259.93,0
11469120,20:51:13,20:51:13,4092,55,,,,34505.49,0
11469120,20:51:34,20:51:34,4093,56,,,,34675.45,0
11469120,20:52:16,20:52:16,10232,57,,,,35155.65,0
11469120,20:55:00,20:55:00,8028,58,,1,,36621.84,
11469130,19:53:00,19:53:00,9943,1,,,1,0,
11469130,19:55:30,19:55:30,2127,2,,,,1866.95,0
11469130,19:56:14,19:56:14,3836,3,,,,2542.47,0
11469130,20:01:00,20:01:00,9487,4,,,,6439.51,
11469130,20:07:00,20:07:00,9520,5,,,,9844.2,
11469130,20:13:00,20:13:00,3344,6,,,,12536.69,
11469130,20:16:24,20:16:24,657,7,,,,15104.63,0
11469130,20:22:55,20:22:55,2723,8,,,,19856.4,0
11469130,20:23:29,20:23:29,2724,9,,,,20313.17,0
11469130,20:23:51,20:23:51,2725,10,,,,20559.93,0
11469130,20:24:11,20:24:11,2726,11,,,,20773.92,0
11469130,20:24:34,20:24:34,2727,12,,,,21026.46,0
11469130,20:25:02,20:25:02,2728,13,,,,21338.98,0
11469130,20:25:19,20:25:19,2730,14,,,,21603.91,0
11469130,20:25:41,20:25:41,9529,15,,,,21906.63,0
11469130,20:25:50,20:25:50,1144,16,,,,22016.96,0
11469130,20:26:29,20:26:29,1145,17,,,,22575.23,0
11469130,20:27:00,20:27:00,2880,18,,,,22939.23,
11469130,20:28:00,20:28:00,998,19,,,,23447.23,0
11469130,20:28:54,20:28:54,999,20,,,,23911.59,0
11469130,20:29:32,20:29:32,9530,21,,,,24213.1,0
11469130,20:29:49,20:29:49,7262,22,,,,24341.38,0
11469130,20:30:25,20:30:25,4795,23,,,,24618.03,0
11469130,20:31:07,20:31:07,4796,24,,,,24882.83,0
11469130,20:31:40,20:31:40,4653,25,,,,25121.14,0
11469130,20:32:14,20:32:14,4654,26,,,,25396.54,0
11469130,20:32:37,20:32:37,6001,27,,,,25542.61,0
11469130,20:33:37,20:33:37,1135,28,,,,26023.05,0
11469130,20:34:29,20:34:29,8868,29,,,,26455.96,0
11469130,20:35:35,20:35:35,8867,30,,,,27056.73,0
11469130,20:36:11,20:36:11,6576,31,,,,27334.07,0
11469130,20:37:08,20:37:08,8865,32,,,,27749.65,0
11469130,20:37:51,20:37:51,2886,33,,,,28058.64,0
11469130,20:38:19,20:38:19,2887,34,,,,28226.37,0
11469130,20:39:09,20:39:09,9662,35,,,,28644.91,0
11469130,20:39:35,20:39:35,2889,36,,,,28814.91,0
11469130,20:40:04,20:40:04,9663,37,,,,29005.74,0
11469130,20:40:49,20:40:49,2891,38,,,,29350.01,0
11469130,20:41:43,20:41:43,8025,39,,,,29734.37,0
11469130,20:42:31,20:42:31,10369,40,,,,30105.46,0
11469130,20:43:23,20:43:23,8026,41,,,,30584.91,0
11469130,20:45:26,20:45:26,8856,42,,,,31340,0
11469130,20:45:50,20:45:50,9670,43,,,,31484.05,0
11469130,20:46:11,20:46:11,9671,44,,,,31674.65,0
11469130,20:46:59,20:46:59,2904,45,,,,32106.29,0
11469130,20:47:32,20:47:32,4028,46,,,,32352.92,0
11469130,20:48:00,20:48:00,4029,47,,,,32563.53,
11469130,20:48:20,20:48:20,4129,48,,,,32765.89,0
11469130,20:48:41,20:48:41,4130,49,,,,33068,0
11469130,20:48:52,20:48:52,4131,50,,,,33191.84,0
11469130,20:49:33,20:49:33,4132,51,,,,33538.74,0
11469130,20:50:15,20:50:15,4133,52,,,,33936.64,0
11469130,20:50:32,20:50:32,4090,53,,,,34091.62,0
11469130,20:50:52,20:50:52,4091,54,,,,34259.93,0
11469130,20:51:13,20:51:13,4092,55,,,,34505.49,0
11469130,20:51:34,20:51:34,4093,56,,,,34675.45,0
11469130,20:52:16,20:52:16,10232,57,,,,35155.65,0
11469130,20:55:00,20:55:00,8028,58,,1,,36621.84,
11618070,21:47:00,21:47:00,9943,1,,,1,0,
11618070,21:52:15,21:52:15,2127,2,,,,1866.95,0
11618070,21:55:00,21:55:00,2514,3,,,,2878.99,
11618070,22:03:01,22:03:01,160,4,,,,6499.86,0
11618070,22:05:00,22:05:00,10161,5,,,,7427.93,
11618070,22:10:00,22:10:00,9520,6,,,,10865.69,
11618070,22:15:00,22:15:00,3344,7,,,,13548.69,
11618070,22:18:52,22:18:52,657,8,,,,16112.12,0
11618070,22:26:11,22:26:11,2723,9,,,,20865.84,0
11618070,22:26:51,22:26:51,2724,10,,,,21322.68,0
11618070,22:27:17,22:27:17,2725,11,,,,21569.46,0
11618070,22:27:41,22:27:41,2726,12,,,,21783.45,0
11618070,22:28:08,22:28:08,2727,13,,,,22035.99,0
11618070,22:28:39,22:28:39,2728,14,,,,22348.51,0
11618070,22:29:04,22:29:04,2730,15,,,,22613.59,0
11618070,22:29:29,22:29:29,9529,16,,,,22916.31,0
11618070,22:29:39,22:29:39,1144,17,,,,23026.64,0
11618070,22:30:24,22:30:24,1145,18,,,,23584.91,0
11618070,22:31:00,22:31:00,2880,19,,,,23948.91,
11618070,22:31:47,22:31:47,998,20,,,,24456.91,0
11618070,22:32:29,22:32:29,999,21,,,,24921.27,0
11618070,22:32:59,22:32:59,9530,22,,,,25222.78,0
11618070,22:33:13,22:33:13,7262,23,,,,25351.06,0
11618070,22:33:43,22:33:43,4795,24,,,,25644.25,0
11618070,22:34:14,22:34:14,4796,25,,,,25909.11,0
11618070,22:34:41,22:34:41,4653,26,,,,26147.45,0
11618070,22:35:09,22:35:09,4654,27,,,,26422.85,0
11618070,22:35:26,22:35:26,6001,28,,,,26568.92,0
11618070,22:36:15,22:36:15,1135,29,,,,27049.36,0
11618070,22:36:56,22:36:56,8868,30,,,,27482.27,0
11618070,22:37:47,22:37:47,8867,31,,,,28082.39,0
11618070,22:38:17,22:38:17,6576,32,,,,28359.96,0
11618070,22:38:59,22:38:59,8865,33,,,,28776.1,0
11618070,22:39:30,22:39:30,2886,34,,,,29085.08,0
11618070,22:39:49,22:39:49,2887,35,,,,29252.81,0
11618070,22:40:26,22:40:26,9662,36,,,,29671.33,0
11618070,22:40:46,22:40:46,2889,37,,,,29841.36,0
11618070,22:41:10,22:41:10,9663,38,,,,30032.19,0
11618070,22:41:45,22:41:45,2891,39,,,,30376.48,0
11618070,22:42:29,22:42:29,8025,40,,,,30760.85,0
11618070,22:43:07,22:43:07,10369,41,,,,31126.19,0
11618070,22:43:53,22:43:53,8026,42,,,,31603.12,0
11618070,22:45:32,22:45:32,8856,43,,,,32358.71,0
11618070,22:46:02,22:46:02,9670,44,,,,32502.11,0
11618070,22:46:24,22:46:24,9671,45,,,,32690.13,0
11618070,22:47:10,22:47:10,2904,46,,,,33121.43,0
11618070,22:47:38,22:47:38,4028,47,,,,33382.3,0
11618070,22:48:00,22:48:00,4029,48,,,,33592.61,
11618070,22:48:33,22:48:33,4129,49,,,,33811.06,0
11618070,22:49:09,22:49:09,4130,50,,,,34133.63,0
11618070,22:49:26,22:49:26,4131,51,,,,34275.44,0
11618070,22:50:02,22:50:02,4132,52,,,,34633.26,0
11618070,22:50:51,22:50:51,4133,53,,,,35045.44,0
11618070,22:51:12,22:51:12,4090,54,,,,35235,0
11618070,22:51:30,22:51:30,4091,55,,,,35413.75,0
11618070,22:51:58,22:51:58,4092,56,,,,35680,0
11618070,22:52:19,22:52:19,4093,57,,,,35857.98,0
11618070,22:53:09,22:53:09,10232,58,,,,36354.5,0
11618070,22:56:00,22:56:00,8028,59,,1,,37826.74,
11720010,11:32:00,11:32:00,9943,1,,,1,0,
11720010,11:37:15,11:37:15,2127,2,,,,1866.95,0
11720010,11:40:00,11:40:00,2514,3,,,,2878.99,
11720010,11:48:01,11:48:01,160,4,,,,6499.86,0
11720010,11:50:00,11:50:00,10161,5,,,,7427.93,
11720010,11:55:00,11:55:00,9520,6,,,,10865.69,
11720010,12:00:00,12:00:00,3344,7,,,,13548.69,
11720010,12:04:06,12:04:06,657,8,,,,16112.12,0
11720010,12:11:53,12:11:53,2723,9,,,,20865.84,0
11720010,12:12:36,12:12:36,2724,10,,,,21322.68,0
11720010,12:13:04,12:13:04,2725,11,,,,21569.46,0
11720010,12:13:29,12:13:29,2726,12,,,,21783.45,0
11720010,12:13:57,12:13:57,2727,13,,,,22035.99,0
11720010,12:14:30,12:14:30,2728,14,,,,22348.51,0
11720010,12:14:57,12:14:57,2730,15,,,,22613.59,0
11720010,12:15:24,12:15:24,9529,16,,,,22916.31,0
11720010,12:15:34,12:15:34,1144,17,,,,23026.64,0
11720010,12:16:22,12:16:22,1145,18,,,,23584.91,0
11720010,12:17:00,12:17:00,2880,19,,,,23948.91,
11720010,12:17:53,12:17:53,998,20,,,,24456.91,0
11720010,12:18:40,12:18:40,999,21,,,,24921.27,0
11720010,12:19:13,12:19:13,9530,22,,,,25222.78,0
11720010,12:19:29,12:19:29,7262,23,,,,25351.06,0
11720010,12:20:02,12:20:02,4795,24,,,,25644.25,0
11720010,12:20:37,12:20:37,4796,25,,,,25909.11,0
11720010,12:21:08,12:21:08,4653,26,,,,26147.45,0
11720010,12:21:38,12:21:38,4654,27,,,,26422.85,0
11720010,12:21:58,12:21:58,6001,28,,,,26568.92,0
11720010,12:22:53,12:22:53,1135,29,,,,27049.36,0
11720010,12:23:38,12:23:38,8868,30,,,,27482.27,0
11720010,12:24:35,12:24:35,8867,31,,,,28082.39,0
11720010,12:25:08,12:25:08,6576,32,,,,28359.96,0
11720010,12:25:55,12:25:55,8865,33,,,,28776.1,0
11720010,12:26:30,12:26:30,2886,34,,,,29085.08,0
11720010,12:26:52,12:26:52,2887,35,,,,29252.81,0
11720010,12:27:33,12:27:33,9662,36,,,,29671.33,0
11720010,12:27:55,12:27:55,2889,37,,,,29841.36,0
11720010,12:28:21,12:28:21,9663,38,,,,30032.19,0
11720010,12:29:01,12:29:01,2891,39,,,,30376.48,0
11720010,12:29:50,12:29:50,8025,40,,,,30760.85,0
11720010,12:30:32,12:30:32,10369,41,,,,31126.19,0
11720010,12:31:24,12:31:24,8026,42,,,,31603.12,0
11720010,12:33:15,12:33:15,8856,43,,,,32358.71,0
11720010,12:33:49,12:33:49,9670,44,,,,32502.11,0
11720010,12:34:13,12:34:13,9671,45,,,,32690.13,0
11720010,12:35:05,12:35:05,2904,46,,,,33121.43,0
11720010,12:35:35,12:35:35,4028,47,,,,33382.3,0
11720010,12:36:00,12:36:00,4029,48,,,,33592.61,
11720010,12:36:37,12:36:37,4129,49,,,,33811.06,0
11720010,12:37:17,12:37:17,4130,50,,,,34133.63,0
11720010,12:37:37,12:37:37,4131,51,,,,34275.44,0
11720010,12:38:17,12:38:17,4132,52,,,,34633.26,0
11720010,12:39:12,12:39:12,4133,53,,,,35045.44,0
11720010,12:39:36,12:39:36,4090,54,,,,35235,0
11720010,12:39:56,12:39:56,4091,55,,,,35413.75,0
11720010,12:40:27,12:40:27,4092,56,,,,35680,0
11720010,12:40:51,12:40:51,4093,57,,,,35857.98,0
11720010,12:41:48,12:41:48,10232,58,,,,36354.5,0
11720010,12:45:00,12:45:00,8028,59,,1,,37826.74,
11807070,06:49:00,06:49:00,9943,1,,,1,0,
11807070,06:54:15,06:54:15,2127,2,,,,1866.95,0
11807070,06:57:00,06:57:00,2514,3,,,,2878.99,
11807070,07:05:01,07:05:01,160,4,,,,6499.86,0
11807070,07:07:00,07:07:00,10161,5,,,,7427.93,
11807070,07:12:00,07:12:00,9520,6,,,,10865.69,
11807070,07:17:00,07:17:00,3344,7,,,,13548.69,
11807070,07:20:52,07:20:52,657,8,,,,16112.12,0
11807070,07:28:11,07:28:11,2723,9,,,,20865.84,0
11807070,07:28:51,07:28:51,2724,10,,,,21322.68,0
11807070,07:29:17,07:29:17,2725,11,,,,21569.46,0
11807070,07:29:41,07:29:41,2726,12,,,,21783.45,0
11807070,07:30:08,07:30:08,2727,13,,,,22035.99,0
11807070,07:30:39,07:30:39,2728,14,,,,22348.51,0
11807070,07:31:04,07:31:04,2730,15,,,,22613.59,0
11807070,07:31:29,07:31:29,9529,16,,,,22916.31,0
11807070,07:31:39,07:31:39,1144,17,,,,23026.64,0
11807070,07:32:24,07:32:24,1145,18,,,,23584.91,0
11807070,07:33:00,07:33:00,2880,19,,,,23948.91,
11807070,07:33:47,07:33:47,998,20,,,,24456.91,0
11807070,07:34:29,07:34:29,999,21,,,,24921.27,0
11807070,07:34:59,07:34:59,9530,22,,,,25222.78,0
11807070,07:35:13,07:35:13,7262,23,,,,25351.06,0
11807070,07:35:43,07:35:43,4795,24,,,,25644.25,0
11807070,07:36:14,07:36:14,4796,25,,,,25909.11,0
11807070,07:36:41,07:36:41,4653,26,,,,26147.45,0
11807070,07:37:09,07:37:09,4654,27,,,,26422.85,0
11807070,07:37:26,07:37:26,6001,28,,,,26568.92,0
11807070,07:38:15,07:38:15,1135,29,,,,27049.36,0
11807070,07:38:56,07:38:56,8868,30,,,,27482.27,0
11807070,07:39:47,07:39:47,8867,31,,,,28082.39,0
11807070,07:40:17,07:40:17,6576,32,,,,28359.96,0
11807070,07:40:59,07:40:59,8865,33,,,,28776.1,0
11807070,07:41:30,07:41:30,2886,34,,,,29085.08,0
11807070,07:41:49,07:41:49,2887,35,,,,29252.81,0
11807070,07:42:26,07:42:26,9662,36,,,,29671.33,0
11807070,07:42:46,07:42:46,2889,37,,,,29841.36,0
11807070,07:43:10,07:43:10,9663,38,,,,30032.19,0
11807070,07:43:45,07:43:45,2891,39,,,,30376.48,0
11807070,07:44:29,07:44:29,8025,40,,,,30760.85,0
11807070,07:45:07,07:45:07,10369,41,,,,31126.19,0
11807070,07:45:53,07:45:53,8026,42,,,,31603.12,0
11807070,07:47:32,07:47:32,8856,43,,,,32358.71,0
11807070,07:48:02,07:48:02,9670,44,,,,32502.11,0
11807070,07:48:24,07:48:24,9671,45,,,,32690.13,0
11807070,07:49:10,07:49:10,2904,46,,,,33121.43,0
11807070,07:49:38,07:49:38,4028,47,,,,33382.3,0
11807070,07:50:00,07:50:00,4029,48,,,,33592.61,
11807070,07:50:33,07:50:33,4129,49,,,,33811.06,0
11807070,07:51:09,07:51:09,4130,50,,,,34133.63,0
11807070,07:51:26,07:51:26,4131,51,,,,34275.44,0
11807070,07:52:02,07:52:02,4132,52,,,,34633.26,0
11807070,07:52:51,07:52:51,4133,53,,,,35045.44,0
11807070,07:53:12,07:53:12,4090,54,,,,35235,0
11807070,07:53:30,07:53:30,4091,55,,,,35413.75,0
11807070,07:53:58,07:53:58,4092,56,,,,35680,0
11807070,07:54:19,07:54:19,4093,57,,,,35857.98,0
11807070,07:55:09,07:55:09,10232,58,,,,36354.5,0
11807070,07:58:00,07:58:00,8028,59,,1,,37826.74,
11938020,16:23:00,16:23:00,9943,1,,,1,0,
11938020,16:25:48,16:25:48,2127,2,,,,1866.95,0
11938020,16:26:38,16:26:38,3836,3,,,,2542.47,0
11938020,16:32:00,16:32:00,9487,4,,,,6439.51,
11938020,16:38:00,16:38:00,9520,5,,,,9844.2,
11938020,16:44:00,16:44:00,3344,6,,,,12536.69,
11938020,16:47:53,16:47:53,657,7,,,,15104.63,0
11938020,16:55:20,16:55:20,2723,8,,,,19856.4,0
11938020,16:55:59,16:55:59,2724,9,,,,20313.17,0
11938020,16:56:24,16:56:24,2725,10,,,,20559.93,0
11938020,16:56:47,16:56:47,2726,11,,,,20773.92,0
11938020,16:57:13,16:57:13,2727,12,,,,21026.46,0
11938020,16:57:45,16:57:45,2728,13,,,,21338.98,0
11938020,16:58:05,16:58:05,2730,14,,,,21603.91,0
11938020,16:58:30,16:58:30,9529,15,,,,21906.63,0
11938020,16:58:40,16:58:40,1144,16,,,,22016.96,0
11938020,16:59:25,16:59:25,1145,17,,,,22575.23,0
11938020,17:00:00,17:00:00,2880,18,,,,22939.23,
11938020,17:01:06,17:01:06,998,19,,,,23447.23,0
11938020,17:02:04,17:02:04,999,20,,,,23911.59,0
11938020,17:02:46,17:02:46,9530,21,,,,24213.1,0
11938020,17:03:05,17:03:05,7262,22,,,,24341.38,0
11938020,17:03:45,17:03:45,4795,23,,,,24618.03,0
11938020,17:04:30,17:04:30,4796,24,,,,24882.83,0
11938020,17:05:06,17:05:06,4653,25,,,,25121.14,0
11938020,17:05:44,17:05:44,4654,26,,,,25396.54,0
11938020,17:06:09,17:06:09,6001,27,,,,25542.61,0
11938020,17:07:15,17:07:15,1135,28,,,,26023.05,0
11938020,17:08:12,17:08:12,8868,29,,,,26455.96,0
11938020,17:09:24,17:09:24,8867,30,,,,27056.73,0
11938020,17:10:03,17:10:03,6576,31,,,,27334.07,0
11938020,17:11:06,17:11:06,8865,32,,,,27749.65,0
11938020,17:11:53,17:11:53,2886,33,,,,28058.64,0
11938020,17:12:23,17:12:23,2887,34,,,,28226.37,0
11938020,17:13:18,17:13:18,9662,35,,,,28644.91,0
11938020,17:13:47,17:13:47,2889,36,,,,28814.91,0
11938020,17:14:19,17:14:19,9663,37,,,,29005.74,0
11938020,17:15:08,17:15:08,2891,38,,,,29350.01,0
11938020,17:16:07,17:16:07,8025,39,,,,29734.37,0
11938020,17:17:00,17:17:00,10369,40,,,,30105.46,0
11938020,17:17:57,17:17:57,8026,41,,,,30584.91,0
11938020,17:20:11,17:20:11,8856,42,,,,31340,0
11938020,17:20:38,17:20:38,9670,43,,,,31484.05,0
11938020,17:21:00,17:21:00,9671,44,,,,31674.65,0
11938020,17:21:53,17:21:53,2904,45,,,,32106.29,0
11938020,17:22:29,17:22:29,4028,46,,,,32352.92,0
11938020,17:23:00,17:23:00,4029,47,,,,32563.53,
11938020,17:23:20,17:23:20,4129,48,,,,32765.89,0
11938020,17:23:41,17:23:41,4130,49,,,,33068,0
11938020,17:23:52,17:23:52,4131,50,,,,33191.84,0
11938020,17:24:33,17:24:33,4132,51,,,,33538.74,0
11938020,17:25:15,17:25:15,4133,52,,,,33936.64,0
11938020,17:25:32,17:25:32,4090,53,,,,34091.62,0
11938020,17:25:52,17:25:52,4091,54,,,,34259.93,0
11938020,17:26:13,17:26:13,4092,55,,,,34505.49,0
11938020,17:26:34,17:26:34,4093,56,,,,34675.45,0
11938020,17:27:16,17:27:16,10232,57,,,,35155.65,0
11938020,17:30:00,17:30:00,8028,58,,1,,36621.84,
11938030,16:23:00,16:23:00,9943,1,,,1,0,
11938030,16:25:48,16:25:48,2127,2,,,,1866.95,0
11938030,16:26:38,16:26:38,3836,3,,,,2542.47,0
11938030,16:32:00,16:32:00,9487,4,,,,6439.51,
11938030,16:38:00,16:38:00,9520,5,,,,9844.2,
11938030,16:44:00,16:44:00,3344,6,,,,12536.69,
11938030,16:47:53,16:47:53,657,7,,,,15104.63,0
11938030,16:55:20,16:55:20,2723,8,,,,19856.4,0
11938030,16:55:59,16:55:59,2724,9,,,,20313.17,0
11938030,16:56:24,16:56:24,2725,10,,,,20559.93,0
11938030,16:56:47,16:56:47,2726,11,,,,20773.92,0
11938030,16:57:13,16:57:13,2727,12,,,,21026.46,0
11938030,16:57:45,16:57:45,2728,13,,,,21338.98,0
11938030,16:58:05,16:58:05,2730,14,,,,21603.91,0
11938030,16:58:30,16:58:30,9529,15,,,,21906.63,0
11938030,16:58:40,16:58:40,1144,16,,,,22016.96,0
11938030,16:59:25,16:59:25,1145,17,,,,22575.23,0
11938030,17:00:00,17:00:00,2880,18,,,,22939.23,
11938030,17:01:06,17:01:06,998,19,,,,23447.23,0
11938030,17:02:04,17:02:04,999,20,,,,23911.59,0
11938030,17:02:46,17:02:46,9530,21,,,,24213.1,0
11938030,17:03:05,17:03:05,7262,22,,,,24341.38,0
11938030,17:03:45,17:03:45,4795,23,,,,24618.03,0
11938030,17:04:30,17:04:30,4796,24,,,,24882.83,0
11938030,17:05:06,17:05:06,4653,25,,,,25121.14,0
11938030,17:05:44,17:05:44,4654,26,,,,25396.54,0
11938030,17:06:09,17:06:09,6001,27,,,,25542.61,0
11938030,17:07:15,17:07:15,1135,28,,,,26023.05,0
11938030,17:08:12,17:08:12,8868,29,,,,26455.96,0
11938030,17:09:24,17:09:24,8867,30,,,,27056.73,0
11938030,17:10:03,17:10:03,6576,31,,,,27334.07,0
11938030,17:11:06,17:11:06,8865,32,,,,27749.65,0
11938030,17:11:53,17:11:53,2886,33,,,,28058.64,0
11938030,17:12:23,17:12:23,2887,34,,,,28226.37,0
11938030,17:13:18,17:13:18,9662,35,,,,28644.91,0
11938030,17:13:47,17:13:47,2889,36,,,,28814.91,0
11938030,17:14:19,17:14:19,9663,37,,,,29005.74,0
11938030,17:15:08,17:15:08,2891,38,,,,29350.01,0
11938030,17:16:07,17:16:07,8025,39,,,,29734.37,0
11938030,17:17:00,17:17:00,10369,40,,,,30105.46,0
11938030,17:17:57,17:17:57,8026,41,,,,30584.91,0
11938030,17:20:11,17:20:11,8856,42,,,,31340,0
11938030,17:20:38,17:20:38,9670,43,,,,31484.05,0
11938030,17:21:00,17:21:00,9671,44,,,,31674.65,0
11938030,17:21:53,17:21:53,2904,45,,,,32106.29,0
11938030,17:22:29,17:22:29,4028,46,,,,32352.92,0
11938030,17:23:00,17:23:00,4029,47,,,,32563.53,
11938030,17:23:20,17:23:20,4129,48,,,,32765.89,0
11938030,17:23:41,17:23:41,4130,49,,,,33068,0
11938030,17:23:52,17:23:52,4131,50,,,,33191.84,0
11938030,17:24:33,17:24:33,4132,51,,,,33538.74,0
11938030,17:25:15,17:25:15,4133,52,,,,33936.64,0
11938030,17:25:32,17:25:32,4090,53,,,,34091.62,0
11938030,17:25:52,17:25:52,4091,54,,,,34259.93,0
11938030,17:26:13,17:26:13,4092,55,,,,34505.49,0
11938030,17:26:34,17:26:34,4093,56,,,,34675.45,0
11938030,17:27:16,17:27:16,10232,57,,,,35155.65,0
11938030,17:30:00,17:30:00,8028,58,,1,,36621.84,
11938040,16:23:00,16:23:00,9943,1,,,1,0,
11938040,16:25:48,16:25:48,2127,2,,,,1866.95,0
11938040,16:26:38,16:26:38,3836,3,,,,2542.47,0
11938040,16:32:00,16:32:00,9487,4,,,,6439.51,
11938040,16:38:00,16:38:00,9520,5,,,,9844.2,
11938040,16:44:00,16:44:00,3344,6,,,,12536.69,
11938040,16:47:53,16:47:53,657,7,,,,15104.63,0
11938040,16:55:20,16:55:20,2723,8,,,,19856.4,0
11938040,16:55:59,16:55:59,2724,9,,,,20313.17,0
11938040,16:56:24,16:56:24,2725,10,,,,20559.93,0
11938040,16:56:47,16:56:47,2726,11,,,,20773.92,0
11938040,16:57:13,16:57:13,2727,12,,,,21026.46,0
11938040,16:57:45,16:57:45,2728,13,,,,21338.98,0
11938040,16:58:05,16:58:05,2730,14,,,,21603.91,0
11938040,16:58:30,16:58:30,9529,15,,,,21906.63,0
11938040,16:58:40,16:58:40,1144,16,,,,22016.96,0
11938040,16:59:25,16:59:25,1145,17,,,,22575.23,0
11938040,17:00:00,17:00:00,2880,18,,,,22939.23,
11938040,17:01:06,17:01:06,998,19,,,,23447.23,0
11938040,17:02:04,17:02:04,999,20,,,,23911.59,0
11938040,17:02:46,17:02:46,9530,21,,,,24213.1,0
11938040,17:03:05,17:03:05,7262,22,,,,24341.38,0
11938040,17:03:45,17:03:45,4795,23,,,,24618.03,0
11938040,17:04:30,17:04:30,4796,24,,,,24882.83,0
11938040,17:05:06,17:05:06,4653,25,,,,25121.14,0
11938040,17:05:44,17:05:44,4654,26,,,,25396.54,0
11938040,17:06:09,17:06:09,6001,27,,,,25542.61,0
11938040,17:07:15,17:07:15,1135,28,,,,26023.05,0
11938040,17:08:12,17:08:12,8868,29,,,,26455.96,0
11938040,17:09:24,17:09:24,8867,30,,,,27056.73,0
11938040,17:10:03,17:10:03,6576,31,,,,27334.07,0
11938040,17:11:06,17:11:06,8865,32,,,,27749.65,0
11938040,17:11:53,17:11:53,2886,33,,,,28058.64,0
11938040,17:12:23,17:12:23,2887,34,,,,28226.37,0
11938040,17:13:18,17:13:18,9662,35,,,,28644.91,0
11938040,17:13:47,17:13:47,2889,36,,,,28814.91,0
11938040,17:14:19,17:14:19,9663,37,,,,29005.74,0
11938040,17:15:08,17:15:08,2891,38,,,,29350.01,0
11938040,17:16:07,17:16:07,8025,39,,,,29734.37,0
11938040,17:17:00,17:17:00,10369,40,,,,30105.46,0
11938040,17:17:57,17:17:57,8026,41,,,,30584.91,0
11938040,17:20:11,17:20:11,8856,42,,,,31340,0
11938040,17:20:38,17:20:38,9670,43,,,,31484.05,0
11938040,17:21:00,17:21:00,9671,44,,,,31674.65,0
11938040,17:21:53,17:21:53,2904,45,,,,32106.29,0
11938040,17:22:29,17:22:29,4028,46,,,,32352.92,0
11938040,17:23:00,17:23:00,4029,47,,,,32563.53,
11938040,17:23:20,17:23:20,4129,48,,,,32765.89,0
11938040,17:23:41,17:23:41,4130,49,,,,33068,0
11938040,17:23:52,17:23:52,4131,50,,,,33191.84,0
11938040,17:24:33,17:24:33,4132,51,,,,33538.74,0
11938040,17:25:15,17:25:15,4133,52,,,,33936.64,0
11938040,17:25:32,17:25:32,4090,53,,,,34091.62,0
11938040,17:25:52,17:25:52,4091,54,,,,34259.93,0
11938040,17:26:13,17:26:13,4092,55,,,,34505.49,0
11938040,17:26:34,17:26:34,4093,56,,,,34675.45,0
11938040,17:27:16,17:27:16,10232,57,,,,35155.65,0
11938040,17:30:00,17:30:00,8028,58,,1,,36621.84,
11938050,16:23:00,16:23:00,9943,1,,,1,0,
11938050,16:25:48,16:25:48,2127,2,,,,1866.95,0
11938050,16:26:38,16:26:38,3836,3,,,,2542.47,0
11938050,16:32:00,16:32:00,9487,4,,,,6439.51,
11938050,16:38:00,16:38:00,9520,5,,,,9844.2,
11938050,16:44:00,16:44:00,3344,6,,,,12536.69,
11938050,16:47:53,16:47:53,657,7,,,,15104.63,0
11938050,16:55:20,16:55:20,2723,8,,,,19856.4,0
11938050,16:55:59,16:55:59,2724,9,,,,20313.17,0
11938050,16:56:24,16:56:24,2725,10,,,,20559.93,0
11938050,16:56:47,16:56:47,2726,11,,,,20773.92,0
11938050,16:57:13,16:57:13,2727,12,,,,21026.46,0
11938050,16:57:45,16:57:45,2728,13,,,,21338.98,0
11938050,16:58:05,16:58:05,2730,14,,,,21603.91,0
11938050,16:58:30,16:58:30,9529,15,,,,21906.63,0
11938050,16:58:40,16:58:40,1144,16,,,,22016.96,0
11938050,16:59:25,16:59:25,1145,17,,,,22575.23,0
11938050,17:00:00,17:00:00,2880,18,,,,22939.23,
11938050,17:01:06,17:01:06,998,19,,,,23447.23,0
11938050,17:02:04,17:02:04,999,20,,,,23911.59,0
11938050,17:02:46,17:02:46,9530,21,,,,24213.1,0
11938050,17:03:05,17:03:05,7262,22,,,,24341.38,0
11938050,17:03:45,17:03:45,4795,23,,,,24618.03,0
11938050,17:04:30,17:04:30,4796,24,,,,24882.83,0
11938050,17:05:06,17:05:06,4653,25,,,,25121.14,0
11938050,17:05:44,17:05:44,4654,26,,,,25396.54,0
11938050,17:06:09,17:06:09,6001,27,,,,25542.61,0
11938050,17:07:15,17:07:15,1135,28,,,,26023.05,0
11938050,17:08:12,17:08:12,8868,29,,,,26455.96,0
11938050,17:09:24,17:09:24,8867,30,,,,27056.73,0
11938050,17:10:03,17:10:03,6576,31,,,,27334.07,0
11938050,17:11:06,17:11:06,8865,32,,,,27749.65,0
11938050,17:11:53,17:11:53,2886,33,,,,28058.64,0
11938050,17:12:23,17:12:23,2887,34,,,,28226.37,0
11938050,17:13:18,17:13:18,9662,35,,,,28644.91,0
11938050,17:13:47,17:13:47,2889,36,,,,28814.91,0
11938050,17:14:19,17:14:19,9663,37,,,,29005.74,0
11938050,17:15:08,17:15:08,2891,38,,,,29350.01,0
11938050,17:16:07,17:16:07,8025,39,,,,29734.37,0
11938050,17:17:00,17:17:00,10369,40,,,,30105.46,0
11938050,17:17:57,17:17:57,8026,41,,,,30584.91,0
11938050,17:20:11,17:20:11,8856,42,,,,31340,0
11938050,17:20:38,17:20:38,9670,43,,,,31484.05,0
11938050,17:21:00,17:21:00,9671,44,,,,31674.65,0
11938050,17:21:53,17:21:53,2904,45,,,,32106.29,0
11938050,17:22:29,17:22:29,4028,46,,,,32352.92,0
11938050,17:23:00,17:23:00,4029,47,,,,32563.53,
11938050,17:23:20,17:23:20,4129,48,,,,32765.89,0
11938050,17:23:41,17:23:41,4130,49,,,,33068,0
11938050,17:23:52,17:23:52,4131,50,,,,33191.84,0
11938050,17:24:33,17:24:33,4132,51,,,,33538.74,0
11938050,17:25:15,17:25:15,4133,52,,,,33936.64,0
11938050,17:25:32,17:25:32,4090,53,,,,34091.62,0
11938050,17:25:52,17:25:52,4091,54,,,,34259.93,0
11938050,17:26:13,17:26:13,4092,55,,,,34505.49,0
11938050,17:26:34,17:26:34,4093,56,,,,34675.45,0
11938050,17:27:16,17:27:16,10232,57,,,,35155.65,0
11938050,17:30:00,17:30:00,8028,58,,1,,36621.84,
11938060,16:23:00,16:23:00,9943,1,,,1,0,
11938060,16:25:48,16:25:48,2127,2,,,,1866.95,0
11938060,16:26:38,16:26:38,3836,3,,,,2542.47,0
11938060,16:32:00,16:32:00,9487,4,,,,6439.51,
11938060,16:38:00,16:38:00,9520,5,,,,9844.2,
11938060,16:44:00,16:44:00,3344,6,,,,12536.69,
11938060,16:47:53,16:47:53,657,7,,,,15104.63,0
11938060,16:55:20,16:55:20,2723,8,,,,19856.4,0
11938060,16:55:59,16:55:59,2724,9,,,,20313.17,0
11938060,16:56:24,16:56:24,2725,10,,,,20559.93,0
11938060,16:56:47,16:56:47,2726,11,,,,20773.92,0
11938060,16:57:13,16:57:13,2727,12,,,,21026.46,0
11938060,16:57:45,16:57:45,2728,13,,,,21338.98,0
11938060,16:58:05,16:58:05,2730,14,,,,21603.91,0
11938060,16:58:30,16:58:30,9529,15,,,,21906.63,0
11938060,16:58:40,16:58:40,1144,16,,,,22016.96,0
11938060,16:59:25,16:59:25,1145,17,,,,22575.23,0
11938060,17:00:00,17:00:00,2880,18,,,,22939.23,
11938060,17:01:06,17:01:06,998,19,,,,23447.23,0
11938060,17:02:04,17:02:04,999,20,,,,23911.59,0
11938060,17:02:46,17:02:46,9530,21,,,,24213.1,0
11938060,17:03:05,17:03:05,7262,22,,,,24341.38,0
11938060,17:03:45,17:03:45,4795,23,,,,24618.03,0
11938060,17:04:30,17:04:30,4796,24,,,,24882.83,0
11938060,17:05:06,17:05:06,4653,25,,,,25121.14,0
11938060,17:05:44,17:05:44,4654,26,,,,25396.54,0
11938060,17:06:09,17:06:09,6001,27,,,,25542.61,0
11938060,17:07:15,17:07:15,1135,28,,,,26023.05,0
11938060,17:08:12,17:08:12,8868,29,,,,26455.96,0
11938060,17:09:24,17:09:24,8867,30,,,,27056.73,0
11938060,17:10:03,17:10:03,6576,31,,,,27334.07,0
11938060,17:11:06,17:11:06,8865,32,,,,27749.65,0
11938060,17:11:53,17:11:53,2886,33,,,,28058.64,0
11938060,17:12:23,17:12:23,2887,34,,,,28226.37,0
11938060,17:13:18,17:13:18,9662,35,,,,28644.91,0
11938060,17:13:47,17:13:47,2889,36,,,,28814.91,0
11938060,17:14:19,17:14:19,9663,37,,,,29005.74,0
11938060,17:15:08,17:15:08,2891,38,,,,29350.01,0
11938060,17:16:07,17:16:07,8025,39,,,,29734.37,0
11938060,17:17:00,17:17:00,10369,40,,,,30105.46,0
11938060,17:17:57,17:17:57,8026,41,,,,30584.91,0
11938060,17:20:11,17:20:11,8856,42,,,,31340,0
11938060,17:20:38,17:20:38,9670,43,,,,31484.05,0
11938060,17:21:00,17:21:00,9671,44,,,,31674.65,0
11938060,17:21:53,17:21:53,2904,45,,,,32106.29,0
11938060,17:22:29,17:22:29,4028,46,,,,32352.92,0
11938060,17:23:00,17:23:00,4029,47,,,,32563.53,
11938060,17:23:20,17:23:20,4129,48,,,,32765.89,0
11938060,17:23:41,17:23:41,4130,49,,,,33068,0
11938060,17:23:52,17:23:52,4131,50,,,,33191.84,0
11938060,17:24:33,17:24:33,4132,51,,,,33538.74,0
11938060,17:25:15,17:25:15,4133,52,,,,33936.64,0
11938060,17:25:32,17:25:32,4090,53,,,,34091.62,0
11938060,17:25:52,17:25:52,4091,54,,,,34259.93,0
11938060,17:26:13,17:26:13,4092,55,,,,34505.49,0
11938060,17:26:34,17:26:34,4093,56,,,,34675.45,0
11938060,17:27:16,17:27:16,10232,57,,,,35155.65,0
11938060,17:30:00,17:30:00,8028,58,,1,,36621.84,
11938080,16:23:00,16:23:00,9943,1,,,1,0,
11938080,16:25:48,16:25:48,2127,2,,,,1866.95,0
11938080,16:26:38,16:26:38,3836,3,,,,2542.47,0
11938080,16:32:00,16:32:00,9487,4,,,,6439.51,
11938080,16:38:00,16:38:00,9520,5,,,,9844.2,
11938080,16:44:00,16:44:00,3344,6,,,,12536.69,
11938080,16:47:53,16:47:53,657,7,,,,15104.63,0
11938080,16:55:20,16:55:20,2723,8,,,,19856.4,0
11938080,16:55:59,16:55:59,2724,9,,,,20313.17,0
11938080,16:56:24,16:56:24,2725,10,,,,20559.93,0
11938080,16:56:47,16:56:47,2726,11,,,,20773.92,0
11938080,16:57:13,16:57:13,2727,12,,,,21026.46,0
11938080,16:57:45,16:57:45,2728,13,,,,21338.98,0
11938080,16:58:05,16:58:05,2730,14,,,,21603.91,0
11938080,16:58:30,16:58:30,9529,15,,,,21906.63,0
11938080,16:58:40,16:58:40,1144,16,,,,22016.96,0
11938080,16:59:25,16:59:25,1145,17,,,,22575.23,0
11938080,17:00:00,17:00:00,2880,18,,,,22939.23,
11938080,17:01:06,17:01:06,998,19,,,,23447.23,0
11938080,17:02:04,17:02:04,999,20,,,,23911.59,0
11938080,17:02:46,17:02:46,9530,21,,,,24213.1,0
11938080,17:03:05,17:03:05,7262,22,,,,24341.38,0
11938080,17:03:45,17:03:45,4795,23,,,,24618.03,0
11938080,17:04:30,17:04:30,4796,24,,,,24882.83,0
11938080,17:05:06,17:05:06,4653,25,,,,25121.14,0
11938080,17:05:44,17:05:44,4654,26,,,,25396.54,0
11938080,17:06:09,17:06:09,6001,27,,,,25542.61,0
11938080,17:07:15,17:07:15,1135,28,,,,26023.05,0
11938080,17:08:12,17:08:12,8868,29,,,,26455.96,0
11938080,17:09:24,17:09:24,8867,30,,,,27056.73,0
11938080,17:10:03,17:10:03,6576,31,,,,27334.07,0
11938080,17:11:06,17:11:06,8865,32,,,,27749.65,0
11938080,17:11:53,17:11:53,2886,33,,,,28058.64,0
11938080,17:12:23,17:12:23,2887,34,,,,28226.37,0
11938080,17:13:18,17:13:18,9662,35,,,,28644.91,0
11938080,17:13:47,17:13:47,2889,36,,,,28814.91,0
11938080,17:14:19,17:14:19,9663,37,,,,29005.74,0
11938080,17:15:08,17:15:08,2891,38,,,,29350.01,0
11938080,17:16:07,17:16:07,8025,39,,,,29734.37,0
11938080,17:17:00,17:17:00,10369,40,,,,30105.46,0
11938080,17:17:57,17:17:57,8026,41,,,,30584.91,0
11938080,17:20:11,17:20:11,8856,42,,,,31340,0
11938080,17:20:38,17:20:38,9670,43,,,,31484.05,0
11938080,17:21:00,17:21:00,9671,44,,,,31674.65,0
11938080,17:21:53,17:21:53,2904,45,,,,32106.29,0
11938080,17:22:29,17:22:29,4028,46,,,,32352.92,0
11938080,17:23:00,17:23:00,4029,47,,,,32563.53,
11938080,17:23:20,17:23:20,4129,48,,,,32765.89,0
11938080,17:23:41,17:23:41,4130,49,,,,33068,0
11938080,17:23:52,17:23:52,4131,50,,,,33191.84,0
11938080,17:24:33,17:24:33,4132,51,,,,33538.74,0
11938080,17:25:15,17:25:15,4133,52,,,,33936.64,0
11938080,17:25:32,17:25:32,4090,53,,,,34091.62,0
11938080,17:25:52,17:25:52,4091,54,,,,34259.93,0
11938080,17:26:13,17:26:13,4092,55,,,,34505.49,0
11938080,17:26:34,17:26:34,4093,56,,,,34675.45,0
11938080,17:27:16,17:27:16,10232,57,,,,35155.65,0
11938080,17:30:00,17:30:00,8028,58,,1,,36621.84,
12647090,16:55:00,16:55:00,9943,1,,,1,0,
12647090,16:57:48,16:57:48,2127,2,,,,1866.95,0
12647090,16:58:38,16:58:38,3836,3,,,,2542.47,0
12647090,17:04:00,17:04:00,9487,4,,,,6439.51,
12647090,17:10:00,17:10:00,9520,5,,,,9844.2,
12647090,17:16:00,17:16:00,3344,6,,,,12536.69,
12647090,17:19:53,17:19:53,657,7,,,,15104.63,0
12647090,17:27:20,17:27:20,2723,8,,,,19856.4,0
12647090,17:27:59,17:27:59,2724,9,,,,20313.17,0
12647090,17:28:24,17:28:24,2725,10,,,,20559.93,0
12647090,17:28:47,17:28:47,2726,11,,,,20773.92,0
12647090,17:29:13,17:29:13,2727,12,,,,21026.46,0
12647090,17:29:45,17:29:45,2728,13,,,,21338.98,0
12647090,17:30:05,17:30:05,2730,14,,,,21603.91,0
12647090,17:30:30,17:30:30,9529,15,,,,21906.63,0
12647090,17:30:40,17:30:40,1144,16,,,,22016.96,0
12647090,17:31:25,17:31:25,1145,17,,,,22575.23,0
12647090,17:32:00,17:32:00,2880,18,,,,22939.23,
12647090,17:33:06,17:33:06,998,19,,,,23447.23,0
12647090,17:34:04,17:34:04,999,20,,,,23911.59,0
12647090,17:34:46,17:34:46,9530,21,,,,24213.1,0
12647090,17:35:05,17:35:05,7262,22,,,,24341.38,0
12647090,17:35:45,17:35:45,4795,23,,,,24618.03,0
12647090,17:36:30,17:36:30,4796,24,,,,24882.83,0
12647090,17:37:06,17:37:06,4653,25,,,,25121.14,0
12647090,17:37:44,17:37:44,4654,26,,,,25396.54,0
12647090,17:38:09,17:38:09,6001,27,,,,25542.61,0
12647090,17:39:15,17:39:15,1135,28,,,,26023.05,0
12647090,17:40:12,17:40:12,8868,29,,,,26455.96,0
12647090,17:41:24,17:41:24,8867,30,,,,27056.73,0
12647090,17:42:03,17:42:03,6576,31,,,,27334.07,0
12647090,17:43:06,17:43:06,8865,32,,,,27749.65,0
12647090,17:43:53,17:43:53,2886,33,,,,28058.64,0
12647090,17:44:23,17:44:23,2887,34,,,,28226.37,0
12647090,17:45:18,17:45:18,9662,35,,,,28644.91,0
12647090,17:45:47,17:45:47,2889,36,,,,28814.91,0
12647090,17:46:19,17:46:19,9663,37,,,,29005.74,0
12647090,17:47:08,17:47:08,2891,38,,,,29350.01,0
12647090,17:48:07,17:48:07,8025,39,,,,29734.37,0
12647090,17:49:00,17:49:00,10369,40,,,,30105.46,0
12647090,17:49:57,17:49:57,8026,41,,,,30584.91,0
12647090,17:52:11,17:52:11,8856,42,,,,31340,0
12647090,17:52:38,17:52:38,9670,43,,,,31484.05,0
12647090,17:53:00,17:53:00,9671,44,,,,31674.65,0
12647090,17:53:53,17:53:53,2904,45,,,,32106.29,0
12647090,17:54:29,17:54:29,4028,46,,,,32352.92,0
12647090,17:55:00,17:55:00,4029,47,,,,32563.53,
12647090,17:55:20,17:55:20,4129,48,,,,32765.89,0
12647090,17:55:41,17:55:41,4130,49,,,,33068,0
12647090,17:55:52,17:55:52,4131,50,,,,33191.84,0
12647090,17:56:33,17:56:33,4132,51,,,,33538.74,0
12647090,17:57:15,17:57:15,4133,52,,,,33936.64,0
12647090,17:57:32,17:57:32,4090,53,,,,34091.62,0
12647090,17:57:52,17:57:52,4091,54,,,,34259.93,0
12647090,17:58:13,17:58:13,4092,55,,,,34505.49,0
12647090,17:58:34,17:58:34,4093,56,,,,34675.45,0
12647090,17:59:16,17:59:16,10232,57,,,,35155.65,0
12647090,18:02:00,18:02:00,8028,58,,1,,36621.84,
12647100,16:55:00,16:55:00,9943,1,,,1,0,
12647100,16:57:48,16:57:48,2127,2,,,,1866.95,0
12647100,16:58:38,16:58:38,3836,3,,,,2542.47,0
12647100,17:04:00,17:04:00,9487,4,,,,6439.51,
12647100,17:10:00,17:10:00,9520,5,,,,9844.2,
12647100,17:16:00,17:16:00,3344,6,,,,12536.69,
12647100,17:19:53,17:19:53,657,7,,,,15104.63,0
12647100,17:27:20,17:27:20,2723,8,,,,19856.4,0
12647100,17:27:59,17:27:59,2724,9,,,,20313.17,0
12647100,17:28:24,17:28:24,2725,10,,,,20559.93,0
12647100,17:28:47,17:28:47,2726,11,,,,20773.92,0
12647100,17:29:13,17:29:13,2727,12,,,,21026.46,0
12647100,17:29:45,17:29:45,2728,13,,,,21338.98,0
12647100,17:30:05,17:30:05,2730,14,,,,21603.91,0
12647100,17:30:30,17:30:30,9529,15,,,,21906.63,0
12647100,17:30:40,17:30:40,1144,16,,,,22016.96,0
12647100,17:31:25,17:31:25,1145,17,,,,22575.23,0
12647100,17:32:00,17:32:00,2880,18,,,,22939.23,
12647100,17:33:06,17:33:06,998,19,,,,23447.23,0
12647100,17:34:04,17:34:04,999,20,,,,23911.59,0
12647100,17:34:46,17:34:46,9530,21,,,,24213.1,0
12647100,17:35:05,17:35:05,7262,22,,,,24341.38,0
12647100,17:35:45,17:35:45,4795,23,,,,24618.03,0
12647100,17:36:30,17:36:30,4796,24,,,,24882.83,0
12647100,17:37:06,17:37:06,4653,25,,,,25121.14,0
12647100,17:37:44,17:37:44,4654,26,,,,25396.54,0
12647100,17:38:09,17:38:09,6001,27,,,,25542.61,0
12647100,17:39:15,17:39:15,1135,28,,,,26023.05,0
12647100,17:40:12,17:40:12,8868,29,,,,26455.96,0
12647100,17:41:24,17:41:24,8867,30,,,,27056.73,0
12647100,17:42:03,17:42:03,6576,31,,,,27334.07,0
12647100,17:43:06,17:43:06,8865,32,,,,27749.65,0
12647100,17:43:53,17:43:53,2886,33,,,,28058.64,0
12647100,17:44:23,17:44:23,2887,34,,,,28226.37,0
12647100,17:45:18,17:45:18,9662,35,,,,28644.91,0
12647100,17:45:47,17:45:47,2889,36,,,,28814.91,0
12647100,17:46:19,17:46:19,9663,37,,,,29005.74,0
12647100,17:47:08,17:47:08,2891,38,,,,29350.01,0
12647100,17:48:07,17:48:07,8025,39,,,,29734.37,0
12647100,17:49:00,17:49:00,10369,40,,,,30105.46,0
12647100,17:49:57,17:49:57,8026,41,,,,30584.91,0
12647100,17:52:11,17:52:11,8856,42,,,,31340,0
12647100,17:52:38,17:52:38,9670,43,,,,31484.05,0
12647100,17:53:00,17:53:00,9671,44,,,,31674.65,0
12647100,17:53:53,17:53:53,2904,45,,,,32106.29,0
12647100,17:54:29,17:54:29,4028,46,,,,32352.92,0
12647100,17:55:00,17:55:00,4029,47,,,,32563.53,
12647100,17:55:20,17:55:20,4129,48,,,,32765.89,0
12647100,17:55:41,17:55:41,4130,49,,,,33068,0
12647100,17:55:52,17:55:52,4131,50,,,,33191.84,0
12647100,17:56:33,17:56:33,4132,51,,,,33538.74,0
12647100,17:57:15,17:57:15,4133,52,,,,33936.64,0
12647100,17:57:32,17:57:32,4090,53,,,,34091.62,0
12647100,17:57:52,17:57:52,4091,54,,,,34259.93,0
12647100,17:58:13,17:58:13,4092,55,,,,34505.49,0
12647100,17:58:34,17:58:34,4093,56,,,,34675.45,0
12647100,17:59:16,17:59:16,10232,57,,,,35155.65,0
12647100,18:02:00,18:02:00,8028,58,,1,,36621.84,
12647110,16:55:00,16:55:00,9943,1,,,1,0,
12647110,16:57:48,16:57:48,2127,2,,,,1866.95,0
12647110,16:58:38,16:58:38,3836,3,,,,2542.47,0
12647110,17:04:00,17:04:00,9487,4,,,,6439.51,
12647110,17:10:00,17:10:00,9520,5,,,,9844.2,
12647110,17:16:00,17:16:00,3344,6,,,,12536.69,
12647110,17:19:53,17:19:53,657,7,,,,15104.63,0
12647110,17:27:20,17:27:20,2723,8,,,,19856.4,0
12647110,17:27:59,17:27:59,2724,9,,,,20313.17,0
12647110,17:28:24,17:28:24,2725,10,,,,20559.93,0
12647110,17:28:47,17:28:47,2726,11,,,,20773.92,0
12647110,17:29:13,17:29:13,2727,12,,,,21026.46,0
12647110,17:29:45,17:29:45,2728,13,,,,21338.98,0
12647110,17:30:05,17:30:05,2730,14,,,,21603.91,0
12647110,17:30:30,17:30:30,9529,15,,,,21906.63,0
12647110,17:30:40,17:30:40,1144,16,,,,22016.96,0
12647110,17:31:25,17:31:25,1145,17,,,,22575.23,0
12647110,17:32:00,17:32:00,2880,18,,,,22939.23,
12647110,17:33:06,17:33:06,998,19,,,,23447.23,0
12647110,17:34:04,17:34:04,999,20,,,,23911.59,0
12647110,17:34:46,17:34:46,9530,21,,,,24213.1,0
12647110,17:35:05,17:35:05,7262,22,,,,24341.38,0
12647110,17:35:45,17:35:45,4795,23,,,,24618.03,0
12647110,17:36:30,17:36:30,4796,24,,,,24882.83,0
12647110,17:37:06,17:37:06,4653,25,,,,25121.14,0
12647110,17:37:44,17:37:44,4654,26,,,,25396.54,0
12647110,17:38:09,17:38:09,6001,27,,,,25542.61,0
12647110,17:39:15,17:39:15,1135,28,,,,26023.05,0
12647110,17:40:12,17:40:12,8868,29,,,,26455.96,0
12647110,17:41:24,17:41:24,8867,30,,,,27056.73,0
12647110,17:42:03,17:42:03,6576,31,,,,27334.07,0
12647110,17:43:06,17:43:06,8865,32,,,,27749.65,0
12647110,17:43:53,17:43:53,2886,33,,,,28058.64,0
12647110,17:44:23,17:44:23,2887,34,,,,28226.37,0
12647110,17:45:18,17:45:18,9662,35,,,,28644.91,0
12647110,17:45:47,17:45:47,2889,36,,,,28814.91,0
12647110,17:46:19,17:46:19,9663,37,,,,29005.74,0
12647110,17:47:08,17:47:08,2891,38,,,,29350.01,0
12647110,17:48:07,17:48:07,8025,39,,,,29734.37,0
12647110,17:49:00,17:49:00,10369,40,,,,30105.46,0
12647110,17:49:57,17:49:57,8026,41,,,,30584.91,0
12647110,17:52:11,17:52:11,8856,42,,,,31340,0
12647110,17:52:38,17:52:38,9670,43,,,,31484.05,0
12647110,17:53:00,17:53:00,9671,44,,,,31674.65,0
12647110,17:53:53,17:53:53,2904,45,,,,32106.29,0
12647110,17:54:29,17:54:29,4028,46,,,,32352.92,0
12647110,17:55:00,17:55:00,4029,47,,,,32563.53,
12647110,17:55:20,17:55:20,4129,48,,,,32765.89,0
12647110,17:55:41,17:55:41,4130,49,,,,33068,0
12647110,17:55:52,17:55:52,4131,50,,,,33191.84,0
12647110,17:56:33,17:56:33,4132,51,,,,33538.74,0
12647110,17:57:15,17:57:15,4133,52,,,,33936.64,0
12647110,17:57:32,17:57:32,4090,53,,,,34091.62,0
12647110,17:57:52,17:57:52,4091,54,,,,34259.93,0
12647110,17:58:13,17:58:13,4092,55,,,,34505.49,0
12647110,17:58:34,17:58:34,4093,56,,,,34675.45,0
12647110,17:59:16,17:59:16,10232,57,,,,35155.65,0
12647110,18:02:00,18:02:00,8028,58,,1,,36621.84,
12647120,16:55:00,16:55:00,9943,1,,,1,0,
12647120,16:57:48,16:57:48,2127,2,,,,1866.95,0
12647120,16:58:38,16:58:38,3836,3,,,,2542.47,0
12647120,17:04:00,17:04:00,9487,4,,,,6439.51,
12647120,17:10:00,17:10:00,9520,5,,,,9844.2,
12647120,17:16:00,17:16:00,3344,6,,,,12536.69,
12647120,17:19:53,17:19:53,657,7,,,,15104.63,0
12647120,17:27:20,17:27:20,2723,8,,,,19856.4,0
12647120,17:27:59,17:27:59,2724,9,,,,20313.17,0
12647120,17:28:24,17:28:24,2725,10,,,,20559.93,0
12647120,17:28:47,17:28:47,2726,11,,,,20773.92,0
12647120,17:29:13,17:29:13,2727,12,,,,21026.46,0
12647120,17:29:45,17:29:45,2728,13,,,,21338.98,0
12647120,17:30:05,17:30:05,2730,14,,,,21603.91,0
12647120,17:30:30,17:30:30,9529,15,,,,21906.63,0
12647120,17:30:40,17:30:40,1144,16,,,,22016.96,0
12647120,17:31:25,17:31:25,1145,17,,,,22575.23,0
12647120,17:32:00,17:32:00,2880,18,,,,22939.23,
12647120,17:33:06,17:33:06,998,19,,,,23447.23,0
12647120,17:34:04,17:34:04,999,20,,,,23911.59,0
12647120,17:34:46,17:34:46,9530,21,,,,24213.1,0
12647120,17:35:05,17:35:05,7262,22,,,,24341.38,0
12647120,17:35:45,17:35:45,4795,23,,,,24618.03,0
12647120,17:36:30,17:36:30,4796,24,,,,24882.83,0
12647120,17:37:06,17:37:06,4653,25,,,,25121.14,0
12647120,17:37:44,17:37:44,4654,26,,,,25396.54,0
12647120,17:38:09,17:38:09,6001,27,,,,25542.61,0
12647120,17:39:15,17:39:15,1135,28,,,,26023.05,0
12647120,17:40:12,17:40:12,8868,29,,,,26455.96,0
12647120,17:41:24,17:41:24,8867,30,,,,27056.73,0
12647120,17:42:03,17:42:03,6576,31,,,,27334.07,0
12647120,17:43:06,17:43:06,8865,32,,,,27749.65,0
12647120,17:43:53,17:43:53,2886,33,,,,28058.64,0
12647120,17:44:23,17:44:23,2887,34,,,,28226.37,0
12647120,17:45:18,17:45:18,9662,35,,,,28644.91,0
12647120,17:45:47,17:45:47,2889,36,,,,28814.91,0
12647120,17:46:19,17:46:19,9663,37,,,,29005.74,0
12647120,17:47:08,17:47:08,2891,38,,,,29350.01,0
12647120,17:48:07,17:48:07,8025,39,,,,29734.37,0
12647120,17:49:00,17:49:00,10369,40,,,,30105.46,0
12647120,17:49:57,17:49:57,8026,41,,,,30584.91,0
12647120,17:52:11,17:52:11,8856,42,,,,31340,0
12647120,17:52:38,17:52:38,9670,43,,,,31484.05,0
12647120,17:53:00,17:53:00,9671,44,,,,31674.65,0
12647120,17:53:53,17:53:53,2904,45,,,,32106.29,0
12647120,17:54:29,17:54:29,4028,46,,,,32352.92,0
12647120,17:55:00,17:55:00,4029,47,,,,32563.53,
12647120,17:55:20,17:55:20,4129,48,,,,32765.89,0
12647120,17:55:41,17:55:41,4130,49,,,,33068,0
12647120,17:55:52,17:55:52,4131,50,,,,33191.84,0
12647120,17:56:33,17:56:33,4132,51,,,,33538.74,0
12647120,17:57:15,17:57:15,4133,52,,,,33936.64,0
12647120,17:57:32,17:57:32,4090,53,,,,34091.62,0
12647120,17:57:52,17:57:52,4091,54,,,,34259.93,0
12647120,17:58:13,17:58:13,4092,55,,,,34505.49,0
12647120,17:58:34,17:58:34,4093,56,,,,34675.45,0
12647120,17:59:16,17:59:16,10232,57,,,,35155.65,0
12647120,18:02:00,18:02:00,8028,58,,1,,36621.84,
12647130,16:55:00,16:55:00,9943,1,,,1,0,
12647130,16:57:48,16:57:48,2127,2,,,,1866.95,0
12647130,16:58:38,16:58:38,3836,3,,,,2542.47,0
12647130,17:04:00,17:04:00,9487,4,,,,6439.51,
12647130,17:10:00,17:10:00,9520,5,,,,9844.2,
12647130,17:16:00,17:16:00,3344,6,,,,12536.69,
12647130,17:19:53,17:19:53,657,7,,,,15104.63,0
12647130,17:27:20,17:27:20,2723,8,,,,19856.4,0
12647130,17:27:59,17:27:59,2724,9,,,,20313.17,0
12647130,17:28:24,17:28:24,2725,10,,,,20559.93,0
12647130,17:28:47,17:28:47,2726,11,,,,20773.92,0
12647130,17:29:13,17:29:13,2727,12,,,,21026.46,0
12647130,17:29:45,17:29:45,2728,13,,,,21338.98,0
12647130,17:30:05,17:30:05,2730,14,,,,21603.91,0
12647130,17:30:30,17:30:30,9529,15,,,,21906.63,0
12647130,17:30:40,17:30:40,1144,16,,,,22016.96,0
12647130,17:31:25,17:31:25,1145,17,,,,22575.23,0
12647130,17:32:00,17:32:00,2880,18,,,,22939.23,
12647130,17:33:06,17:33:06,998,19,,,,23447.23,0
12647130,17:34:04,17:34:04,999,20,,,,23911.59,0
12647130,17:34:46,17:34:46,9530,21,,,,24213.1,0
12647130,17:35:05,17:35:05,7262,22,,,,24341.38,0
12647130,17:35:45,17:35:45,4795,23,,,,24618.03,0
12647130,17:36:30,17:36:30,4796,24,,,,24882.83,0
12647130,17:37:06,17:37:06,4653,25,,,,25121.14,0
12647130,17:37:44,17:37:44,4654,26,,,,25396.54,0
12647130,17:38:09,17:38:09,6001,27,,,,25542.61,0
12647130,17:39:15,17:39:15,1135,28,,,,26023.05,0
12647130,17:40:12,17:40:12,8868,29,,,,26455.96,0
12647130,17:41:24,17:41:24,8867,30,,,,27056.73,0
12647130,17:42:03,17:42:03,6576,31,,,,27334.07,0
12647130,17:43:06,17:43:06,8865,32,,,,27749.65,0
12647130,17:43:53,17:43:53,2886,33,,,,28058.64,0
12647130,17:44:23,17:44:23,2887,34,,,,28226.37,0
12647130,17:45:18,17:45:18,9662,35,,,,28644.91,0
12647130,17:45:47,17:45:47,2889,36,,,,28814.91,0
12647130,17:46:19,17:46:19,9663,37,,,,29005.74,0
12647130,17:47:08,17:47:08,2891,38,,,,29350.01,0
12647130,17:48:07,17:48:07,8025,39,,,,29734.37,0
12647130,17:49:00,17:49:00,10369,40,,,,30105.46,0
12647130,17:49:57,17:49:57,8026,41,,,,30584.91,0
12647130,17:52:11,17:52:11,8856,42,,,,31340,0
12647130,17:52:38,17:52:38,9670,43,,,,31484.05,0
12647130,17:53:00,17:53:00,9671,44,,,,31674.65,0
12647130,17:53:53,17:53:53,2904,45,,,,32106.29,0
12647130,17:54:29,17:54:29,4028,46,,,,32352.92,0
12647130,17:55:00,17:55:00,4029,47,,,,32563.53,
12647130,17:55:20,17:55:20,4129,48,,,,32765.89,0
12647130,17:55:41,17:55:41,4130,49,,,,33068,0
12647130,17:55:52,17:55:52,4131,50,,,,33191.84,0
12647130,17:56:33,17:56:33,4132,51,,,,33538.74,0
12647130,17:57:15,17:57:15,4133,52,,,,33936.64,0
12647130,17:57:32,17:57:32,4090,53,,,,34091.62,0
12647130,17:57:52,17:57:52,4091,54,,,,34259.93,0
12647130,17:58:13,17:58:13,4092,55,,,,34505.49,0
12647130,17:58:34,17:58:34,4093,56,,,,34675.45,0
12647130,17:59:16,17:59:16,10232,57,,,,35155.65,0
12647130,18:02:00,18:02:00,8028,58,,1,,36621.84,
12798070,22:17:00,22:17:00,9943,1,,,1,0,
12798070,22:22:15,22:22:15,2127,2,,,,1866.95,0
12798070,22:25:00,22:25:00,2514,3,,,,2878.99,
12798070,22:33:01,22:33:01,160,4,,,,6499.86,0
12798070,22:35:00,22:35:00,10161,5,,,,7427.93,
12798070,22:40:00,22:40:00,9520,6,,,,10865.69,
12798070,22:45:00,22:45:00,3344,7,,,,13548.69,
12798070,22:48:52,22:48:52,657,8,,,,16112.12,0
12798070,22:56:11,22:56:11,2723,9,,,,20865.84,0
12798070,22:56:51,22:56:51,2724,10,,,,21322.68,0
12798070,22:57:17,22:57:17,2725,11,,,,21569.46,0
12798070,22:57:41,22:57:41,2726,12,,,,21783.45,0
12798070,22:58:08,22:58:08,2727,13,,,,22035.99,0
12798070,22:58:39,22:58:39,2728,14,,,,22348.51,0
12798070,22:59:04,22:59:04,2730,15,,,,22613.59,0
12798070,22:59:29,22:59:29,9529,16,,,,22916.31,0
12798070,22:59:39,22:59:39,1144,17,,,,23026.64,0
12798070,23:00:24,23:00:24,1145,18,,,,23584.91,0
12798070,23:01:00,23:01:00,2880,19,,,,23948.91,
12798070,23:01:44,23:01:44,998,20,,,,24456.91,0
12798070,23:02:24,23:02:24,999,21,,,,24921.27,0
12798070,23:02:52,23:02:52,9530,22,,,,25222.78,0
12798070,23:03:05,23:03:05,7262,23,,,,25351.06,0
12798070,23:03:33,23:03:33,4795,24,,,,25644.25,0
12798070,23:04:03,23:04:03,4796,25,,,,25909.11,0
12798070,23:04:28,23:04:28,4653,26,,,,26147.45,0
12798070,23:04:54,23:04:54,4654,27,,,,26422.85,0
12798070,23:05:11,23:05:11,6001,28,,,,26568.92,0
12798070,23:05:57,23:05:57,1135,29,,,,27049.36,0
12798070,23:06:35,23:06:35,8868,30,,,,27482.27,0
12798070,23:07:23,23:07:23,8867,31,,,,28082.39,0
12798070,23:07:51,23:07:51,6576,32,,,,28359.96,0
12798070,23:08:31,23:08:31,8865,33,,,,28776.1,0
12798070,23:09:00,23:09:00,2886,34,,,,29085.08,0
12798070,23:09:18,23:09:18,2887,35,,,,29252.81,0
12798070,23:09:53,23:09:53,9662,36,,,,29671.33,0
12798070,23:10:12,23:10:12,2889,37,,,,29841.36,0
12798070,23:10:34,23:10:34,9663,38,,,,30032.19,0
12798070,23:11:07,23:11:07,2891,39,,,,30376.48,0
12798070,23:11:48,23:11:48,8025,40,,,,30760.85,0
12798070,23:12:24,23:12:24,10369,41,,,,31126.19,0
12798070,23:13:08,23:13:08,8026,42,,,,31603.12,0
12798070,23:14:41,23:14:41,8856,43,,,,32358.71,0
12798070,23:15:09,23:15:09,9670,44,,,,32502.11,0
12798070,23:15:30,23:15:30,9671,45,,,,32690.13,0
12798070,23:16:13,23:16:13,2904,46,,,,33121.43,0
12798070,23:16:39,23:16:39,4028,47,,,,33382.3,0
12798070,23:17:00,23:17:00,4029,48,,,,33592.61,
12798070,23:17:33,23:17:33,4129,49,,,,33811.06,0
12798070,23:18:09,23:18:09,4130,50,,,,34133.63,0
12798070,23:18:26,23:18:26,4131,51,,,,34275.44,0
12798070,23:19:02,23:19:02,4132,52,,,,34633.26,0
12798070,23:19:51,23:19:51,4133,53,,,,35045.44,0
12798070,23:20:12,23:20:12,4090,54,,,,35235,0
12798070,23:20:30,23:20:30,4091,55,,,,35413.75,0
12798070,23:20:58,23:20:58,4092,56,,,,35680,0
12798070,23:21:19,23:21:19,4093,57,,,,35857.98,0
12798070,23:22:09,23:22:09,10232,58,,,,36354.5,0
12798070,23:25:00,23:25:00,8028,59,,1,,37826.74,
13028010,21:32:00,21:32:00,9943,1,,,1,0,
13028010,21:37:15,21:37:15,2127,2,,,,1866.95,0
13028010,21:40:00,21:40:00,2514,3,,,,2878.99,
13028010,21:48:01,21:48:01,160,4,,,,6499.86,0
13028010,21:50:00,21:50:00,10161,5,,,,7427.93,
13028010,21:55:00,21:55:00,9520,6,,,,10865.69,
13028010,22:00:00,22:00:00,3344,7,,,,13548.69,
13028010,22:03:52,22:03:52,657,8,,,,16112.12,0
13028010,22:11:11,22:11:11,2723,9,,,,20865.84,0
13028010,22:11:51,22:11:51,2724,10,,,,21322.68,0
13028010,22:12:17,22:12:17,2725,11,,,,21569.46,0
13028010,22:12:41,22:12:41,2726,12,,,,21783.45,0
13028010,22:13:08,22:13:08,2727,13,,,,22035.99,0
13028010,22:13:39,22:13:39,2728,14,,,,22348.51,0
13028010,22:14:04,22:14:04,2730,15,,,,22613.59,0
13028010,22:14:29,22:14:29,9529,16,,,,22916.31,0
13028010,22:14:39,22:14:39,1144,17,,,,23026.64,0
13028010,22:15:24,22:15:24,1145,18,,,,23584.91,0
13028010,22:16:00,22:16:00,2880,19,,,,23948.91,
13028010,22:16:47,22:16:47,998,20,,,,24456.91,0
13028010,22:17:29,22:17:29,999,21,,,,24921.27,0
13028010,22:17:59,22:17:59,9530,22,,,,25222.78,0
13028010,22:18:13,22:18:13,7262,23,,,,25351.06,0
13028010,22:18:43,22:18:43,4795,24,,,,25644.25,0
13028010,22:19:14,22:19:14,4796,25,,,,25909.11,0
13028010,22:19:41,22:19:41,4653,26,,,,26147.45,0
13028010,22:20:09,22:20:09,4654,27,,,,26422.85,0
13028010,22:20:26,22:20:26,6001,28,,,,26568.92,0
13028010,22:21:15,22:21:15,1135,29,,,,27049.36,0
13028010,22:21:56,22:21:56,8868,30,,,,27482.27,0
13028010,22:22:47,22:22:47,8867,31,,,,28082.39,0
13028010,22:23:17,22:23:17,6576,32,,,,28359.96,0
13028010,22:23:59,22:23:59,8865,33,,,,28776.1,0
13028010,22:24:30,22:24:30,2886,34,,,,29085.08,0
13028010,22:24:49,22:24:49,2887,35,,,,29252.81,0
13028010,22:25:26,22:25:26,9662,36,,,,29671.33,0
13028010,22:25:46,22:25:46,2889,37,,,,29841.36,0
13028010,22:26:10,22:26:10,9663,38,,,,30032.19,0
13028010,22:26:45,22:26:45,2891,39,,,,30376.48,0
13028010,22:27:29,22:27:29,8025,40,,,,30760.85,0
13028010,22:28:07,22:28:07,10369,41,,,,31126.19,0
13028010,22:28:53,22:28:53,8026,42,,,,31603.12,0
13028010,22:30:32,22:30:32,8856,43,,,,32358.71,0
13028010,22:31:02,22:31:02,9670,44,,,,32502.11,0
13028010,22:31:24,22:31:24,9671,45,,,,32690.13,0
13028010,22:32:10,22:32:10,2904,46,,,,33121.43,0
13028010,22:32:38,22:32:38,4028,47,,,,33382.3,0
13028010,22:33:00,22:33:00,4029,48,,,,33592.61,
13028010,22:33:33,22:33:33,4129,49,,,,33811.06,0
13028010,22:34:09,22:34:09,4130,50,,,,34133.63,0
13028010,22:34:26,22:34:26,4131,51,,,,34275.44,0
13028010,22:35:02,22:35:02,4132,52,,,,34633.26,0
13028010,22:35:51,22:35:51,4133,53,,,,35045.44,0
13028010,22:36:12,22:36:12,4090,54,,,,35235,0
13028010,22:36:30,22:36:30,4091,55,,,,35413.75,0
13028010,22:36:58,22:36:58,4092,56,,,,35680,0
13028010,22:37:19,22:37:19,4093,57,,,,35857.98,0
13028010,22:38:09,22:38:09,10232,58,,,,36354.5,0
13028010,22:41:00,22:41:00,8028,59,,1,,37826.74,
13031020,12:23:00,12:23:00,9943,1,,,1,0,
13031020,12:25:30,12:25:30,2127,2,,,,1866.95,0
13031020,12:26:14,12:26:14,3836,3,,,,2542.47,0
13031020,12:31:00,12:31:00,9487,4,,,,6439.51,
13031020,12:36:00,12:36:00,9520,5,,,,9844.2,
13031020,12:42:00,12:42:00,3344,6,,,,12536.69,
13031020,12:45:38,12:45:38,657,7,,,,15104.63,0
13031020,12:52:37,12:52:37,2723,8,,,,19856.4,0
13031020,12:53:14,12:53:14,2724,9,,,,20313.17,0
13031020,12:53:37,12:53:37,2725,10,,,,20559.93,0
13031020,12:53:59,12:53:59,2726,11,,,,20773.92,0
13031020,12:54:24,12:54:24,2727,12,,,,21026.46,0
13031020,12:54:53,12:54:53,2728,13,,,,21338.98,0
13031020,12:55:12,12:55:12,2730,14,,,,21603.91,0
13031020,12:55:35,12:55:35,9529,15,,,,21906.63,0
13031020,12:55:45,12:55:45,1144,16,,,,22016.96,0
13031020,12:56:27,12:56:27,1145,17,,,,22575.23,0
13031020,12:57:00,12:57:00,2880,18,,,,22939.23,
13031020,12:58:06,12:58:06,998,19,,,,23447.23,0
13031020,12:59:04,12:59:04,999,20,,,,23911.59,0
13031020,12:59:46,12:59:46,9530,21,,,,24213.1,0
13031020,13:00:05,13:00:05,7262,22,,,,24341.38,0
13031020,13:00:45,13:00:45,4795,23,,,,24618.03,0
13031020,13:01:30,13:01:30,4796,24,,,,24882.83,0
13031020,13:02:06,13:02:06,4653,25,,,,25121.14,0
13031020,13:02:44,13:02:44,4654,26,,,,25396.54,0
13031020,13:03:09,13:03:09,6001,27,,,,25542.61,0
13031020,13:04:15,13:04:15,1135,28,,,,26023.05,0
13031020,13:05:12,13:05:12,8868,29,,,,26455.96,0
13031020,13:06:24,13:06:24,8867,30,,,,27056.73,0
13031020,13:07:03,13:07:03,6576,31,,,,27334.07,0
13031020,13:08:06,13:08:06,8865,32,,,,27749.65,0
13031020,13:08:53,13:08:53,2886,33,,,,28058.64,0
13031020,13:09:23,13:09:23,2887,34,,,,28226.37,0
13031020,13:10:18,13:10:18,9662,35,,,,28644.91,0
13031020,13:10:47,13:10:47,2889,36,,,,28814.91,0
13031020,13:11:19,13:11:19,9663,37,,,,29005.74,0
13031020,13:12:08,13:12:08,2891,38,,,,29350.01,0
13031020,13:13:07,13:13:07,8025,39,,,,29734.37,0
13031020,13:14:00,13:14:00,10369,40,,,,30105.46,0
13031020,13:14:57,13:14:57,8026,41,,,,30584.91,0
13031020,13:17:11,13:17:11,8856,42,,,,31340,0
13031020,13:17:38,13:17:38,9670,43,,,,31484.05,0
13031020,13:18:00,13:18:00,9671,44,,,,31674.65,0
13031020,13:18:53,13:18:53,2904,45,,,,32106.29,0
13031020,13:19:29,13:19:29,4028,46,,,,32352.92,0
13031020,13:20:00,13:20:00,4029,47,,,,32563.53,
13031020,13:20:20,13:20:20,4129,48,,,,32765.89,0
13031020,13:20:41,13:20:41,4130,49,,,,33068,0
13031020,13:20:52,13:20:52,4131,50,,,,33191.84,0
13031020,13:21:33,13:21:33,4132,51,,,,33538.74,0
13031020,13:22:15,13:22:15,4133,52,,,,33936.64,0
13031020,13:22:32,13:22:32,4090,53,,,,34091.62,0
13031020,13:22:52,13:22:52,4091,54,,,,34259.93,0
13031020,13:23:13,13:23:13,4092,55,,,,34505.49,0
13031020,13:23:34,13:23:34,4093,56,,,,34675.45,0
13031020,13:24:16,13:24:16,10232,57,,,,35155.65,0
13031020,13:27:00,13:27:00,8028,58,,1,,36621.84,
13031030,12:23:00,12:23:00,9943,1,,,1,0,
13031030,12:25:30,12:25:30,2127,2,,,,1866.95,0
13031030,12:26:14,12:26:14,3836,3,,,,2542.47,0
13031030,12:31:00,12:31:00,9487,4,,,,6439.51,
13031030,12:36:00,12:36:00,9520,5,,,,9844.2,
13031030,12:42:00,12:42:00,3344,6,,,,12536.69,
13031030,12:45:38,12:45:38,657,7,,,,15104.63,0
13031030,12:52:37,12:52:37,2723,8,,,,19856.4,0
13031030,12:53:14,12:53:14,2724,9,,,,20313.17,0
13031030,12:53:37,12:53:37,2725,10,,,,20559.93,0
13031030,12:53:59,12:53:59,2726,11,,,,20773.92,0
13031030,12:54:24,12:54:24,2727,12,,,,21026.46,0
13031030,12:54:53,12:54:53,2728,13,,,,21338.98,0
13031030,12:55:12,12:55:12,2730,14,,,,21603.91,0
13031030,12:55:35,12:55:35,9529,15,,,,21906.63,0
13031030,12:55:45,12:55:45,1144,16,,,,22016.96,0
13031030,12:56:27,12:56:27,1145,17,,,,22575.23,0
13031030,12:57:00,12:57:00,2880,18,,,,22939.23,
13031030,12:58:06,12:58:06,998,19,,,,23447.23,0
13031030,12:59:04,12:59:04,999,20,,,,23911.59,0
13031030,12:59:46,12:59:46,9530,21,,,,24213.1,0
13031030,13:00:05,13:00:05,7262,22,,,,24341.38,0
13031030,13:00:45,13:00:45,4795,23,,,,24618.03,0
13031030,13:01:30,13:01:30,4796,24,,,,24882.83,0
13031030,13:02:06,13:02:06,4653,25,,,,25121.14,0
13031030,13:02:44,13:02:44,4654,26,,,,25396.54,0
13031030,13:03:09,13:03:09,6001,27,,,,25542.61,0
13031030,13:04:15,13:04:15,1135,28,,,,26023.05,0
13031030,13:05:12,13:05:12,8868,29,,,,26455.96,0
13031030,13:06:24,13:06:24,8867,30,,,,27056.73,0
13031030,13:07:03,13:07:03,6576,31,,,,27334.07,0
13031030,13:08:06,13:08:06,8865,32,,,,27749.65,0
13031030,13:08:53,13:08:53,2886,33,,,,28058.64,0
13031030,13:09:23,13:09:23,2887,34,,,,28226.37,0
13031030,13:10:18,13:10:18,9662,35,,,,28644.91,0
13031030,13:10:47,13:10:47,2889,36,,,,28814.91,0
13031030,13:11:19,13:11:19,9663,37,,,,29005.74,0
13031030,13:12:08,13:12:08,2891,38,,,,29350.01,0
13031030,13:13:07,13:13:07,8025,39,,,,29734.37,0
13031030,13:14:00,13:14:00,10369,40,,,,30105.46,0
13031030,13:14:57,13:14:57,8026,41,,,,30584.91,0
13031030,13:17:11,13:17:11,8856,42,,,,31340,0
13031030,13:17:38,13:17:38,9670,43,,,,31484.05,0
13031030,13:18:00,13:18:00,9671,44,,,,31674.65,0
13031030,13:18:53,13:18:53,2904,45,,,,32106.29,0
13031030,13:19:29,13:19:29,4028,46,,,,32352.92,0
13031030,13:20:00,13:20:00,4029,47,,,,32563.53,
13031030,13:20:20,13:20:20,4129,48,,,,32765.89,0
13031030,13:20:41,13:20:41,4130,49,,,,33068,0
13031030,13:20:52,13:20:52,4131,50,,,,33191.84,0
13031030,13:21:33,13:21:33,4132,51,,,,33538.74,0
13031030,13:22:15,13:22:15,4133,52,,,,33936.64,0
13031030,13:22:32,13:22:32,4090,53,,,,34091.62,0
13031030,13:22:52,13:22:52,4091,54,,,,34259.93,0
13031030,13:23:13,13:23:13,4092,55,,,,34505.49,0
13031030,13:23:34,13:23:34,4093,56,,,,34675.45,0
13031030,13:24:16,13:24:16,10232,57,,,,35155.65,0
13031030,13:27:00,13:27:00,8028,58,,1,,36621.84,
13031040,12:23:00,12:23:00,9943,1,,,1,0,
13031040,12:25:30,12:25:30,2127,2,,,,1866.95,0
13031040,12:26:14,12:26:14,3836,3,,,,2542.47,0
13031040,12:31:00,12:31:00,9487,4,,,,6439.51,
13031040,12:36:00,12:36:00,9520,5,,,,9844.2,
13031040,12:42:00,12:42:00,3344,6,,,,12536.69,
13031040,12:45:38,12:45:38,657,7,,,,15104.63,0
13031040,12:52:37,12:52:37,2723,8,,,,19856.4,0
13031040,12:53:14,12:53:14,2724,9,,,,20313.17,0
13031040,12:53:37,12:53:37,2725,10,,,,20559.93,0
13031040,12:53:59,12:53:59,2726,11,,,,20773.92,0
13031040,12:54:24,12:54:24,2727,12,,,,21026.46,0
13031040,12:54:53,12:54:53,2728,13,,,,21338.98,0
13031040,12:55:12,12:55:12,2730,14,,,,21603.91,0
13031040,12:55:35,12:55:35,9529,15,,,,21906.63,0
13031040,12:55:45,12:55:45,1144,16,,,,22016.96,0
13031040,12:56:27,12:56:27,1145,17,,,,22575.23,0
13031040,12:57:00,12:57:00,2880,18,,,,22939.23,
13031040,12:58:06,12:58:06,998,19,,,,23447.23,0
13031040,12:59:04,12:59:04,999,20,,,,23911.59,0
13031040,12:59:46,12:59:46,9530,21,,,,24213.1,0
13031040,13:00:05,13:00:05,7262,22,,,,24341.38,0
13031040,13:00:45,13:00:45,4795,23,,,,24618.03,0
13031040,13:01:30,13:01:30,4796,24,,,,24882.83,0
13031040,13:02:06,13:02:06,4653,25,,,,25121.14,0
13031040,13:02:44,13:02:44,4654,26,,,,25396.54,0
13031040,13:03:09,13:03:09,6001,27,,,,25542.61,0
13031040,13:04:15,13:04:15,1135,28,,,,26023.05,0
13031040,13:05:12,13:05:12,8868,29,,,,26455.96,0
13031040,13:06:24,13:06:24,8867,30,,,,27056.73,0
13031040,13:07:03,13:07:03,6576,31,,,,27334.07,0
13031040,13:08:06,13:08:06,8865,32,,,,27749.65,0
13031040,13:08:53,13:08:53,2886,33,,,,28058.64,0
13031040,13:09:23,13:09:23,2887,34,,,,28226.37,0
13031040,13:10:18,13:10:18,9662,35,,,,28644.91,0
13031040,13:10:47,13:10:47,2889,36,,,,28814.91,0
13031040,13:11:19,13:11:19,9663,37,,,,29005.74,0
13031040,13:12:08,13:12:08,2891,38,,,,29350.01,0
13031040,13:13:07,13:13:07,8025,39,,,,29734.37,0
13031040,13:14:00,13:14:00,10369,40,,,,30105.46,0
13031040,13:14:57,13:14:57,8026,41,,,,30584.91,0
13031040,13:17:11,13:17:11,8856,42,,,,31340,0
13031040,13:17:38,13:17:38,9670,43,,,,31484.05,0
13031040,13:18:00,13:18:00,9671,44,,,,31674.65,0
13031040,13:18:53,13:18:53,2904,45,,,,32106.29,0
13031040,13:19:29,13:19:29,4028,46,,,,32352.92,0
13031040,13:20:00,13:20:00,4029,47,,,,32563.53,
13031040,13:20:20,13:20:20,4129,48,,,,32765.89,0
13031040,13:20:41,13:20:41,4130,49,,,,33068,0
13031040,13:20:52,13:20:52,4131,50,,,,33191.84,0
13031040,13:21:33,13:21:33,4132,51,,,,33538.74,0
13031040,13:22:15,13:22:15,4133,52,,,,33936.64,0
13031040,13:22:32,13:22:32,4090,53,,,,34091.62,0
13031040,13:22:52,13:22:52,4091,54,,,,34259.93,0
13031040,13:23:13,13:23:13,4092,55,,,,34505.49,0
13031040,13:23:34,13:23:34,4093,56,,,,34675.45,0
13031040,13:24:16,13:24:16,10232,57,,,,35155.65,0
13031040,13:27:00,13:27:00,8028,58,,1,,36621.84,
13031050,12:23:00,12:23:00,9943,1,,,1,0,
13031050,12:25:30,12:25:30,2127,2,,,,1866.95,0
13031050,12:26:14,12:26:14,3836,3,,,,2542.47,0
13031050,12:31:00,12:31:00,9487,4,,,,6439.51,
13031050,12:36:00,12:36:00,9520,5,,,,9844.2,
13031050,12:42:00,12:42:00,3344,6,,,,12536.69,
13031050,12:45:38,12:45:38,657,7,,,,15104.63,0
13031050,12:52:37,12:52:37,2723,8,,,,19856.4,0
13031050,12:53:14,12:53:14,2724,9,,,,20313.17,0
13031050,12:53:37,12:53:37,2725,10,,,,20559.93,0
13031050,12:53:59,12:53:59,2726,11,,,,20773.92,0
13031050,12:54:24,12:54:24,2727,12,,,,21026.46,0
13031050,12:54:53,12:54:53,2728,13,,,,21338.98,0
13031050,12:55:12,12:55:12,2730,14,,,,21603.91,0
13031050,12:55:35,12:55:35,9529,15,,,,21906.63,0
13031050,12:55:45,12:55:45,1144,16,,,,22016.96,0
13031050,12:56:27,12:56:27,1145,17,,,,22575.23,0
13031050,12:57:00,12:57:00,2880,18,,,,22939.23,
13031050,12:58:06,12:58:06,998,19,,,,23447.23,0
13031050,12:59:04,12:59:04,999,20,,,,23911.59,0
13031050,12:59:46,12:59:46,9530,21,,,,24213.1,0
13031050,13:00:05,13:00:05,7262,22,,,,24341.38,0
13031050,13:00:45,13:00:45,4795,23,,,,24618.03,0
13031050,13:01:30,13:01:30,4796,24,,,,24882.83,0
13031050,13:02:06,13:02:06,4653,25,,,,25121.14,0
13031050,13:02:44,13:02:44,4654,26,,,,25396.54,0
13031050,13:03:09,13:03:09,6001,27,,,,25542.61,0
13031050,13:04:15,13:04:15,1135,28,,,,26023.05,0
13031050,13:05:12,13:05:12,8868,29,,,,26455.96,0
13031050,13:06:24,13:06:24,8867,30,,,,27056.73,0
13031050,13:07:03,13:07:03,6576,31,,,,27334.07,0
13031050,13:08:06,13:08:06,8865,32,,,,27749.65,0
13031050,13:08:53,13:08:53,2886,33,,,,28058.64,0
13031050,13:09:23,13:09:23,2887,34,,,,28226.37,0
13031050,13:10:18,13:10:18,9662,35,,,,28644.91,0
13031050,13:10:47,13:10:47,2889,36,,,,28814.91,0
13031050,13:11:19,13:11:19,9663,37,,,,29005.74,0
13031050,13:12:08,13:12:08,2891,38,,,,29350.01,0
13031050,13:13:07,13:13:07,8025,39,,,,29734.37,0
13031050,13:14:00,13:14:00,10369,40,,,,30105.46,0
13031050,13:14:57,13:14:57,8026,41,,,,30584.91,0
13031050,13:17:11,13:17:11,8856,42,,,,31340,0
13031050,13:17:38,13:17:38,9670,43,,,,31484.05,0
13031050,13:18:00,13:18:00,9671,44,,,,31674.65,0
13031050,13:18:53,13:18:53,2904,45,,,,32106.29,0
13031050,13:19:29,13:19:29,4028,46,,,,32352.92,0
13031050,13:20:00,13:20:00,4029,47,,,,32563.53,
13031050,13:20:20,13:20:20,4129,48,,,,32765.89,0
13031050,13:20:41,13:20:41,4130,49,,,,33068,0
13031050,13:20:52,13:20:52,4131,50,,,,33191.84,0
13031050,13:21:33,13:21:33,4132,51,,,,33538.74,0
13031050,13:22:15,13:22:15,4133,52,,,,33936.64,0
13031050,13:22:32,13:22:32,4090,53,,,,34091.62,0
13031050,13:22:52,13:22:52,4091,54,,,,34259.93,0
13031050,13:23:13,13:23:13,4092,55,,,,34505.49,0
13031050,13:23:34,13:23:34,4093,56,,,,34675.45,0
13031050,13:24:16,13:24:16,10232,57,,,,35155.65,0
13031050,13:27:00,13:27:00,8028,58,,1,,36621.84,
13031060,12:23:00,12:23:00,9943,1,,,1,0,
13031060,12:25:30,12:25:30,2127,2,,,,1866.95,0
13031060,12:26:14,12:26:14,3836,3,,,,2542.47,0
13031060,12:31:00,12:31:00,9487,4,,,,6439.51,
13031060,12:36:00,12:36:00,9520,5,,,,9844.2,
13031060,12:42:00,12:42:00,3344,6,,,,12536.69,
13031060,12:45:38,12:45:38,657,7,,,,15104.63,0
13031060,12:52:37,12:52:37,2723,8,,,,19856.4,0
13031060,12:53:14,12:53:14,2724,9,,,,20313.17,0
13031060,12:53:37,12:53:37,2725,10,,,,20559.93,0
13031060,12:53:59,12:53:59,2726,11,,,,20773.92,0
13031060,12:54:24,12:54:24,2727,12,,,,21026.46,0
13031060,12:54:53,12:54:53,2728,13,,,,21338.98,0
13031060,12:55:12,12:55:12,2730,14,,,,21603.91,0
13031060,12:55:35,12:55:35,9529,15,,,,21906.63,0
13031060,12:55:45,12:55:45,1144,16,,,,22016.96,0
13031060,12:56:27,12:56:27,1145,17,,,,22575.23,0
13031060,12:57:00,12:57:00,2880,18,,,,22939.23,
13031060,12:58:06,12:58:06,998,19,,,,23447.23,0
13031060,12:59:04,12:59:04,999,20,,,,23911.59,0
13031060,12:59:46,12:59:46,9530,21,,,,24213.1,0
13031060,13:00:05,13:00:05,7262,22,,,,24341.38,0
13031060,13:00:45,13:00:45,4795,23,,,,24618.03,0
13031060,13:01:30,13:01:30,4796,24,,,,24882.83,0
13031060,13:02:06,13:02:06,4653,25,,,,25121.14,0
13031060,13:02:44,13:02:44,4654,26,,,,25396.54,0
13031060,13:03:09,13:03:09,6001,27,,,,25542.61,0
13031060,13:04:15,13:04:15,1135,28,,,,26023.05,0
13031060,13:05:12,13:05:12,8868,29,,,,26455.96,0
13031060,13:06:24,13:06:24,8867,30,,,,27056.73,0
13031060,13:07:03,13:07:03,6576,31,,,,27334.07,0
13031060,13:08:06,13:08:06,8865,32,,,,27749.65,0
13031060,13:08:53,13:08:53,2886,33,,,,28058.64,0
13031060,13:09:23,13:09:23,2887,34,,,,28226.37,0
13031060,13:10:18,13:10:18,9662,35,,,,28644.91,0
13031060,13:10:47,13:10:47,2889,36,,,,28814.91,0
13031060,13:11:19,13:11:19,9663,37,,,,29005.74,0
13031060,13:12:08,13:12:08,2891,38,,,,29350.01,0
13031060,13:13:07,13:13:07,8025,39,,,,29734.37,0
13031060,13:14:00,13:14:00,10369,40,,,,30105.46,0
13031060,13:14:57,13:14:57,8026,41,,,,30584.91,0
13031060,13:17:11,13:17:11,8856,42,,,,31340,0
13031060,13:17:38,13:17:38,9670,43,,,,31484.05,0
13031060,13:18:00,13:18:00,9671,44,,,,31674.65,0
13031060,13:18:53,13:18:53,2904,45,,,,32106.29,0
13031060,13:19:29,13:19:29,4028,46,,,,32352.92,0
13031060,13:20:00,13:20:00,4029,47,,,,32563.53,
13031060,13:20:20,13:20:20,4129,48,,,,32765.89,0
13031060,13:20:41,13:20:41,4130,49,,,,33068,0
13031060,13:20:52,13:20:52,4131,50,,,,33191.84,0
13031060,13:21:33,13:21:33,4132,51,,,,33538.74,0
13031060,13:22:15,13:22:15,4133,52,,,,33936.64,0
13031060,13:22:32,13:22:32,4090,53,,,,34091.62,0
13031060,13:22:52,13:22:52,4091,54,,,,34259.93,0
13031060,13:23:13,13:23:13,4092,55,,,,34505.49,0
13031060,13:23:34,13:23:34,4093,56,,,,34675.45,0
13031060,13:24:16,13:24:16,10232,57,,,,35155.65,0
13031060,13:27:00,13:27:00,8028,58,,1,,36621.84,
13031080,12:23:00,12:23:00,9943,1,,,1,0,
13031080,12:25:30,12:25:30,2127,2,,,,1866.95,0
13031080,12:26:14,12:26:14,3836,3,,,,2542.47,0
13031080,12:31:00,12:31:00,9487,4,,,,6439.51,
13031080,12:36:00,12:36:00,9520,5,,,,9844.2,
13031080,12:42:00,12:42:00,3344,6,,,,12536.69,
13031080,12:45:38,12:45:38,657,7,,,,15104.63,0
13031080,12:52:37,12:52:37,2723,8,,,,19856.4,0
13031080,12:53:14,12:53:14,2724,9,,,,20313.17,0
13031080,12:53:37,12:53:37,2725,10,,,,20559.93,0
13031080,12:53:59,12:53:59,2726,11,,,,20773.92,0
13031080,12:54:24,12:54:24,2727,12,,,,21026.46,0
13031080,12:54:53,12:54:53,2728,13,,,,21338.98,0
13031080,12:55:12,12:55:12,2730,14,,,,21603.91,0
13031080,12:55:35,12:55:35,9529,15,,,,21906.63,0
13031080,12:55:45,12:55:45,1144,16,,,,22016.96,0
13031080,12:56:27,12:56:27,1145,17,,,,22575.23,0
13031080,12:57:00,12:57:00,2880,18,,,,22939.23,
13031080,12:58:06,12:58:06,998,19,,,,23447.23,0
13031080,12:59:04,12:59:04,999,20,,,,23911.59,0
13031080,12:59:46,12:59:46,9530,21,,,,24213.1,0
13031080,13:00:05,13:00:05,7262,22,,,,24341.38,0
13031080,13:00:45,13:00:45,4795,23,,,,24618.03,0
13031080,13:01:30,13:01:30,4796,24,,,,24882.83,0
13031080,13:02:06,13:02:06,4653,25,,,,25121.14,0
13031080,13:02:44,13:02:44,4654,26,,,,25396.54,0
13031080,13:03:09,13:03:09,6001,27,,,,25542.61,0
13031080,13:04:15,13:04:15,1135,28,,,,26023.05,0
13031080,13:05:12,13:05:12,8868,29,,,,26455.96,0
13031080,13:06:24,13:06:24,8867,30,,,,27056.73,0
13031080,13:07:03,13:07:03,6576,31,,,,27334.07,0
13031080,13:08:06,13:08:06,8865,32,,,,27749.65,0
13031080,13:08:53,13:08:53,2886,33,,,,28058.64,0
13031080,13:09:23,13:09:23,2887,34,,,,28226.37,0
13031080,13:10:18,13:10:18,9662,35,,,,28644.91,0
13031080,13:10:47,13:10:47,2889,36,,,,28814.91,0
13031080,13:11:19,13:11:19,9663,37,,,,29005.74,0
13031080,13:12:08,13:12:08,2891,38,,,,29350.01,0
13031080,13:13:07,13:13:07,8025,39,,,,29734.37,0
13031080,13:14:00,13:14:00,10369,40,,,,30105.46,0
13031080,13:14:57,13:14:57,8026,41,,,,30584.91,0
13031080,13:17:11,13:17:11,8856,42,,,,31340,0
13031080,13:17:38,13:17:38,9670,43,,,,31484.05,0
13031080,13:18:00,13:18:00,9671,44,,,,31674.65,0
13031080,13:18:53,13:18:53,2904,45,,,,32106.29,0
13031080,13:19:29,13:19:29,4028,46,,,,32352.92,0
13031080,13:20:00,13:20:00,4029,47,,,,32563.53,
13031080,13:20:20,13:20:20,4129,48,,,,32765.89,0
13031080,13:20:41,13:20:41,4130,49,,,,33068,0
13031080,13:20:52,13:20:52,4131,50,,,,33191.84,0
13031080,13:21:33,13:21:33,4132,51,,,,33538.74,0
13031080,13:22:15,13:22:15,4133,52,,,,33936.64,0
13031080,13:22:32,13:22:32,4090,53,,,,34091.62,0
13031080,13:22:52,13:22:52,4091,54,,,,34259.93,0
13031080,13:23:13,13:23:13,4092,55,,,,34505.49,0
13031080,13:23:34,13:23:34,4093,56,,,,34675.45,0
13031080,13:24:16,13:24:16,10232,57,,,,35155.65,0
13031080,13:27:00,13:27:00,8028,58,,1,,36621.84,
1316020,10:23:00,10:23:00,9943,1,,,1,0,
1316020,10:25:48,10:25:48,2127,2,,,,1866.95,0
1316020,10:26:38,10:26:38,3836,3,,,,2542.47,0
1316020,10:32:00,10:32:00,9487,4,,,,6439.51,
1316020,10:37:00,10:37:00,9520,5,,,,9844.2,
1316020,10:43:00,10:43:00,3344,6,,,,12536.69,
1316020,10:46:38,10:46:38,657,7,,,,15104.63,0
1316020,10:53:37,10:53:37,2723,8,,,,19856.4,0
1316020,10:54:14,10:54:14,2724,9,,,,20313.17,0
1316020,10:54:37,10:54:37,2725,10,,,,20559.93,0
1316020,10:54:59,10:54:59,2726,11,,,,20773.92,0
1316020,10:55:24,10:55:24,2727,12,,,,21026.46,0
1316020,10:55:53,10:55:53,2728,13,,,,21338.98,0
1316020,10:56:12,10:56:12,2730,14,,,,21603.91,0
1316020,10:56:35,10:56:35,9529,15,,,,21906.63,0
1316020,10:56:45,10:56:45,1144,16,,,,22016.96,0
1316020,10:57:27,10:57:27,1145,17,,,,22575.23,0
1316020,10:58:00,10:58:00,2880,18,,,,22939.23,
1316020,10:59:09,10:59:09,998,19,,,,23447.23,0
1316020,11:00:10,11:00:10,999,20,,,,23911.59,0
1316020,11:00:53,11:00:53,9530,21,,,,24213.1,0
1316020,11:01:13,11:01:13,7262,22,,,,24341.38,0
1316020,11:01:55,11:01:55,4795,23,,,,24618.03,0
1316020,11:02:42,11:02:42,4796,24,,,,24882.83,0
1316020,11:03:20,11:03:20,4653,25,,,,25121.14,0
1316020,11:03:59,11:03:59,4654,26,,,,25396.54,0
1316020,11:04:25,11:04:25,6001,27,,,,25542.61,0
1316020,11:05:34,11:05:34,1135,28,,,,26023.05,0
1316020,11:06:33,11:06:33,8868,29,,,,26455.96,0
1316020,11:07:48,11:07:48,8867,30,,,,27056.73,0
1316020,11:08:30,11:08:30,6576,31,,,,27334.07,0
1316020,11:09:35,11:09:35,8865,32,,,,27749.65,0
1316020,11:10:24,11:10:24,2886,33,,,,28058.64,0
1316020,11:10:56,11:10:56,2887,34,,,,28226.37,0
1316020,11:11:53,11:11:53,9662,35,,,,28644.91,0
1316020,11:12:23,11:12:23,2889,36,,,,28814.91,0
1316020,11:12:56,11:12:56,9663,37,,,,29005.74,0
1316020,11:13:48,11:13:48,2891,38,,,,29350.01,0
1316020,11:14:49,11:14:49,8025,39,,,,29734.37,0
1316020,11:15:44,11:15:44,10369,40,,,,30105.46,0
1316020,11:16:43,11:16:43,8026,41,,,,30584.91,0
1316020,11:19:04,11:19:04,8856,42,,,,31340,0
1316020,11:19:31,11:19:31,9670,43,,,,31484.05,0
1316020,11:19:55,11:19:55,9671,44,,,,31674.65,0
1316020,11:20:50,11:20:50,2904,45,,,,32106.29,0
1316020,11:21:28,11:21:28,4028,46,,,,32352.92,0
1316020,11:22:00,11:22:00,4029,47,,,,32563.53,
1316020,11:22:20,11:22:20,4129,48,,,,32765.89,0
1316020,11:22:41,11:22:41,4130,49,,,,33068,0
1316020,11:22:52,11:22:52,4131,50,,,,33191.84,0
1316020,11:23:33,11:23:33,4132,51,,,,33538.74,0
1316020,11:24:15,11:24:15,4133,52,,,,33936.64,0
1316020,11:24:32,11:24:32,4090,53,,,,34091.62,0
1316020,11:24:52,11:24:52,4091,54,,,,34259.93,0
1316020,11:25:13,11:25:13,4092,55,,,,34505.49,0
1316020,11:25:34,11:25:34,4093,56,,,,34675.45,0
1316020,11:26:16,11:26:16,10232,57,,,,35155.65,0
1316020,11:29:00,11:29:00,8028,58,,1,,36621.84,
1316030,10:23:00,10:23:00,9943,1,,,1,0,
1316030,10:25:48,10:25:48,2127,2,,,,1866.95,0
1316030,10:26:38,10:26:38,3836,3,,,,2542.47,0
1316030,10:32:00,10:32:00,9487,4,,,,6439.51,
1316030,10:37:00,10:37:00,9520,5,,,,9844.2,
1316030,10:43:00,10:43:00,3344,6,,,,12536.69,
1316030,10:46:38,10:46:38,657,7,,,,15104.63,0
1316030,10:53:37,10:53:37,2723,8,,,,19856.4,0
1316030,10:54:14,10:54:14,2724,9,,,,20313.17,0
1316030,10:54:37,10:54:37,2725,10,,,,20559.93,0
1316030,10:54:59,10:54:59,2726,11,,,,20773.92,0
1316030,10:55:24,10:55:24,2727,12,,,,21026.46,0
1316030,10:55:53,10:55:53,2728,13,,,,21338.98,0
1316030,10:56:12,10:56:12,2730,14,,,,21603.91,0
1316030,10:56:35,10:56:35,9529,15,,,,21906.63,0
1316030,10:56:45,10:56:45,1144,16,,,,22016.96,0
1316030,10:57:27,10:57:27,1145,17,,,,22575.23,0
1316030,10:58:00,10:58:00,2880,18,,,,22939.23,
1316030,10:59:09,10:59:09,998,19,,,,23447.23,0
1316030,11:00:10,11:00:10,999,20,,,,23911.59,0
1316030,11:00:53,11:00:53,9530,21,,,,24213.1,0
1316030,11:01:13,11:01:13,7262,22,,,,24341.38,0
1316030,11:01:55,11:01:55,4795,23,,,,24618.03,0
1316030,11:02:42,11:02:42,4796,24,,,,24882.83,0
1316030,11:03:20,11:03:20,4653,25,,,,25121.14,0
1316030,11:03:59,11:03:59,4654,26,,,,25396.54,0
1316030,11:04:25,11:04:25,6001,27,,,,25542.61,0
1316030,11:05:34,11:05:34,1135,28,,,,26023.05,0
1316030,11:06:33,11:06:33,8868,29,,,,26455.96,0
1316030,11:07:48,11:07:48,8867,30,,,,27056.73,0
1316030,11:08:30,11:08:30,6576,31,,,,27334.07,0
1316030,11:09:35,11:09:35,8865,32,,,,27749.65,0
1316030,11:10:24,11:10:24,2886,33,,,,28058.64,0
1316030,11:10:56,11:10:56,2887,34,,,,28226.37,0
1316030,11:11:53,11:11:53,9662,35,,,,28644.91,0
1316030,11:12:23,11:12:23,2889,36,,,,28814.91,0
1316030,11:12:56,11:12:56,9663,37,,,,29005.74,0
1316030,11:13:48,11:13:48,2891,38,,,,29350.01,0
1316030,11:14:49,11:14:49,8025,39,,,,29734.37,0
1316030,11:15:44,11:15:44,10369,40,,,,30105.46,0
1316030,11:16:43,11:16:43,8026,41,,,,30584.91,0
1316030,11:19:04,11:19:04,8856,42,,,,31340,0
1316030,11:19:31,11:19:31,9670,43,,,,31484.05,0
1316030,11:19:55,11:19:55,9671,44,,,,31674.65,0
1316030,11:20:50,11:20:50,2904,45,,,,32106.29,0
1316030,11:21:28,11:21:28,4028,46,,,,32352.92,0
1316030,11:22:00,11:22:00,4029,47,,,,32563.53,
1316030,11:22:20,11:22:20,4129,48,,,,32765.89,0
1316030,11:22:41,11:22:41,4130,49,,,,33068,0
1316030,11:22:52,11:22:52,4131,50,,,,33191.84,0
1316030,11:23:33,11:23:33,4132,51,,,,33538.74,0
1316030,11:24:15,11:24:15,4133,52,,,,33936.64,0
1316030,11:24:32,11:24:32,4090,53,,,,34091.62,0
1316030,11:24:52,11:24:52,4091,54,,,,34259.93,0
1316030,11:25:13,11:25:13,4092,55,,,,34505.49,0
1316030,11:25:34,11:25:34,4093,56,,,,34675.45,0
1316030,11:26:16,11:26:16,10232,57,,,,35155.65,0
1316030,11:29:00,11:29:00,8028,58,,1,,36621.84,
1316040,10:23:00,10:23:00,9943,1,,,1,0,
1316040,10:25:48,10:25:48,2127,2,,,,1866.95,0
1316040,10:26:38,10:26:38,3836,3,,,,2542.47,0
1316040,10:32:00,10:32:00,9487,4,,,,6439.51,
1316040,10:37:00,10:37:00,9520,5,,,,9844.2,
1316040,10:43:00,10:43:00,3344,6,,,,12536.69,
1316040,10:46:38,10:46:38,657,7,,,,15104.63,0
1316040,10:53:37,10:53:37,2723,8,,,,19856.4,0
1316040,10:54:14,10:54:14,2724,9,,,,20313.17,0
1316040,10:54:37,10:54:37,2725,10,,,,20559.93,0
1316040,10:54:59,10:54:59,2726,11,,,,20773.92,0
1316040,10:55:24,10:55:24,2727,12,,,,21026.46,0
1316040,10:55:53,10:55:53,2728,13,,,,21338.98,0
1316040,10:56:12,10:56:12,2730,14,,,,21603.91,0
1316040,10:56:35,10:56:35,9529,15,,,,21906.63,0
1316040,10:56:45,10:56:45,1144,16,,,,22016.96,0
1316040,10:57:27,10:57:27,1145,17,,,,22575.23,0
1316040,10:58:00,10:58:00,2880,18,,,,22939.23,
1316040,10:59:09,10:59:09,998,19,,,,23447.23,0
1316040,11:00:10,11:00:10,999,20,,,,23911.59,0
1316040,11:00:53,11:00:53,9530,21,,,,24213.1,0
1316040,11:01:13,11:01:13,7262,22,,,,24341.38,0
1316040,11:01:55,11:01:55,4795,23,,,,24618.03,0
1316040,11:02:42,11:02:42,4796,24,,,,24882.83,0
1316040,11:03:20,11:03:20,4653,25,,,,25121.14,0
1316040,11:03:59,11:03:59,4654,26,,,,25396.54,0
1316040,11:04:25,11:04:25,6001,27,,,,25542.61,0
1316040,11:05:34,11:05:34,1135,28,,,,26023.05,0
1316040,11:06:33,11:06:33,8868,29,,,,26455.96,0
1316040,11:07:48,11:07:48,8867,30,,,,27056.73,0
1316040,11:08:30,11:08:30,6576,31,,,,27334.07,0
1316040,11:09:35,11:09:35,8865,32,,,,27749.65,0
1316040,11:10:24,11:10:24,2886,33,,,,28058.64,0
1316040,11:10:56,11:10:56,2887,34,,,,28226.37,0
1316040,11:11:53,11:11:53,9662,35,,,,28644.91,0
1316040,11:12:23,11:12:23,2889,36,,,,28814.91,0
1316040,11:12:56,11:12:56,9663,37,,,,29005.74,0
1316040,11:13:48,11:13:48,2891,38,,,,29350.01,0
1316040,11:14:49,11:14:49,8025,39,,,,29734.37,0
1316040,11:15:44,11:15:44,10369,40,,,,30105.46,0
1316040,11:16:43,11:16:43,8026,41,,,,30584.91,0
1316040,11:19:04,11:19:04,8856,42,,,,31340,0
1316040,11:19:31,11:19:31,9670,43,,,,31484.05,0
1316040,11:19:55,11:19:55,9671,44,,,,31674.65,0
1316040,11:20:50,11:20:50,2904,45,,,,32106.29,0
1316040,11:21:28,11:21:28,4028,46,,,,32352.92,0
1316040,11:22:00,11:22:00,4029,47,,,,32563.53,
1316040,11:22:20,11:22:20,4129,48,,,,32765.89,0
1316040,11:22:41,11:22:41,4130,49,,,,33068,0
1316040,11:22:52,11:22:52,4131,50,,,,33191.84,0
1316040,11:23:33,11:23:33,4132,51,,,,33538.74,0
1316040,11:24:15,11:24:15,4133,52,,,,33936.64,0
1316040,11:24:32,11:24:32,4090,53,,,,34091.62,0
1316040,11:24:52,11:24:52,4091,54,,,,34259.93,0
1316040,11:25:13,11:25:13,4092,55,,,,34505.49,0
1316040,11:25:34,11:25:34,4093,56,,,,34675.45,0
1316040,11:26:16,11:26:16,10232,57,,,,35155.65,0
1316040,11:29:00,11:29:00,8028,58,,1,,36621.84,
1316050,10:23:00,10:23:00,9943,1,,,1,0,
1316050,10:25:48,10:25:48,2127,2,,,,1866.95,0
1316050,10:26:38,10:26:38,3836,3,,,,2542.47,0
1316050,10:32:00,10:32:00,9487,4,,,,6439.51,
1316050,10:37:00,10:37:00,9520,5,,,,9844.2,
1316050,10:43:00,10:43:00,3344,6,,,,12536.69,
1316050,10:46:38,10:46:38,657,7,,,,15104.63,0
1316050,10:53:37,10:53:37,2723,8,,,,19856.4,0
1316050,10:54:14,10:54:14,2724,9,,,,20313.17,0
1316050,10:54:37,10:54:37,2725,10,,,,20559.93,0
1316050,10:54:59,10:54:59,2726,11,,,,20773.92,0
1316050,10:55:24,10:55:24,2727,12,,,,21026.46,0
1316050,10:55:53,10:55:53,2728,13,,,,21338.98,0
1316050,10:56:12,10:56:12,2730,14,,,,21603.91,0
1316050,10:56:35,10:56:35,9529,15,,,,21906.63,0
1316050,10:56:45,10:56:45,1144,16,,,,22016.96,0
1316050,10:57:27,10:57:27,1145,17,,,,22575.23,0
1316050,10:58:00,10:58:00,2880,18,,,,22939.23,
1316050,10:59:09,10:59:09,998,19,,,,23447.23,0
1316050,11:00:10,11:00:10,999,20,,,,23911.59,0
1316050,11:00:53,11:00:53,9530,21,,,,24213.1,0
1316050,11:01:13,11:01:13,7262,22,,,,24341.38,0
1316050,11:01:55,11:01:55,4795,23,,,,24618.03,0
1316050,11:02:42,11:02:42,4796,24,,,,24882.83,0
1316050,11:03:20,11:03:20,4653,25,,,,25121.14,0
1316050,11:03:59,11:03:59,4654,26,,,,25396.54,0
1316050,11:04:25,11:04:25,6001,27,,,,25542.61,0
1316050,11:05:34,11:05:34,1135,28,,,,26023.05,0
1316050,11:06:33,11:06:33,8868,29,,,,26455.96,0
1316050,11:07:48,11:07:48,8867,30,,,,27056.73,0
1316050,11:08:30,11:08:30,6576,31,,,,27334.07,0
1316050,11:09:35,11:09:35,8865,32,,,,27749.65,0
1316050,11:10:24,11:10:24,2886,33,,,,28058.64,0
1316050,11:10:56,11:10:56,2887,34,,,,28226.37,0
1316050,11:11:53,11:11:53,9662,35,,,,28644.91,0
1316050,11:12:23,11:12:23,2889,36,,,,28814.91,0
1316050,11:12:56,11:12:56,9663,37,,,,29005.74,0
1316050,11:13:48,11:13:48,2891,38,,,,29350.01,0
1316050,11:14:49,11:14:49,8025,39,,,,29734.37,0
1316050,11:15:44,11:15:44,10369,40,,,,30105.46,0
1316050,11:16:43,11:16:43,8026,41,,,,30584.91,0
1316050,11:19:04,11:19:04,8856,42,,,,31340,0
1316050,11:19:31,11:19:31,9670,43,,,,31484.05,0
1316050,11:19:55,11:19:55,9671,44,,,,31674.65,0
1316050,11:20:50,11:20:50,2904,45,,,,32106.29,0
1316050,11:21:28,11:21:28,4028,46,,,,32352.92,0
1316050,11:22:00,11:22:00,4029,47,,,,32563.53,
1316050,11:22:20,11:22:20,4129,48,,,,32765.89,0
1316050,11:22:41,11:22:41,4130,49,,,,33068,0
1316050,11:22:52,11:22:52,4131,50,,,,33191.84,0
1316050,11:23:33,11:23:33,4132,51,,,,33538.74,0
1316050,11:24:15,11:24:15,4133,52,,,,33936.64,0
1316050,11:24:32,11:24:32,4090,53,,,,34091.62,0
1316050,11:24:52,11:24:52,4091,54,,,,34259.93,0
1316050,11:25:13,11:25:13,4092,55,,,,34505.49,0
1316050,11:25:34,11:25:34,4093,56,,,,34675.45,0
1316050,11:26:16,11:26:16,10232,57,,,,35155.65,0
1316050,11:29:00,11:29:00,8028,58,,1,,36621.84,
1316060,10:23:00,10:23:00,9943,1,,,1,0,
1316060,10:25:48,10:25:48,2127,2,,,,1866.95,0
1316060,10:26:38,10:26:38,3836,3,,,,2542.47,0
1316060,10:32:00,10:32:00,9487,4,,,,6439.51,
1316060,10:37:00,10:37:00,9520,5,,,,9844.2,
1316060,10:43:00,10:43:00,3344,6,,,,12536.69,
1316060,10:46:38,10:46:38,657,7,,,,15104.63,0
1316060,10:53:37,10:53:37,2723,8,,,,19856.4,0
1316060,10:54:14,10:54:14,2724,9,,,,20313.17,0
1316060,10:54:37,10:54:37,2725,10,,,,20559.93,0
1316060,10:54:59,10:54:59,2726,11,,,,20773.92,0
1316060,10:55:24,10:55:24,2727,12,,,,21026.46,0
1316060,10:55:53,10:55:53,2728,13,,,,21338.98,0
1316060,10:56:12,10:56:12,2730,14,,,,21603.91,0
1316060,10:56:35,10:56:35,9529,15,,,,21906.63,0
1316060,10:56:45,10:56:45,1144,16,,,,22016.96,0
1316060,10:57:27,10:57:27,1145,17,,,,22575.23,0
1316060,10:58:00,10:58:00,2880,18,,,,22939.23,
1316060,10:59:09,10:59:09,998,19,,,,23447.23,0
1316060,11:00:10,11:00:10,999,20,,,,23911.59,0
1316060,11:00:53,11:00:53,9530,21,,,,24213.1,0
1316060,11:01:13,11:01:13,7262,22,,,,24341.38,0
1316060,11:01:55,11:01:55,4795,23,,,,24618.03,0
1316060,11:02:42,11:02:42,4796,24,,,,24882.83,0
1316060,11:03:20,11:03:20,4653,25,,,,25121.14,0
1316060,11:03:59,11:03:59,4654,26,,,,25396.54,0
1316060,11:04:25,11:04:25,6001,27,,,,25542.61,0
1316060,11:05:34,11:05:34,1135,28,,,,26023.05,0
1316060,11:06:33,11:06:33,8868,29,,,,26455.96,0
1316060,11:07:48,11:07:48,8867,30,,,,27056.73,0
1316060,11:08:30,11:08:30,6576,31,,,,27334.07,0
1316060,11:09:35,11:09:35,8865,32,,,,27749.65,0
1316060,11:10:24,11:10:24,2886,33,,,,28058.64,0
1316060,11:10:56,11:10:56,2887,34,,,,28226.37,0
1316060,11:11:53,11:11:53,9662,35,,,,28644.91,0
1316060,11:12:23,11:12:23,2889,36,,,,28814.91,0
1316060,11:12:56,11:12:56,9663,37,,,,29005.74,0
1316060,11:13:48,11:13:48,2891,38,,,,29350.01,0
1316060,11:14:49,11:14:49,8025,39,,,,29734.37,0
1316060,11:15:44,11:15:44,10369,40,,,,30105.46,0
1316060,11:16:43,11:16:43,8026,41,,,,30584.91,0
1316060,11:19:04,11:19:04,8856,42,,,,31340,0
1316060,11:19:31,11:19:31,9670,43,,,,31484.05,0
1316060,11:19:55,11:19:55,9671,44,,,,31674.65,0
1316060,11:20:50,11:20:50,2904,45,,,,32106.29,0
1316060,11:21:28,11:21:28,4028,46,,,,32352.92,0
1316060,11:22:00,11:22:00,4029,47,,,,32563.53,
1316060,11:22:20,11:22:20,4129,48,,,,32765.89,0
1316060,11:22:41,11:22:41,4130,49,,,,33068,0
1316060,11:22:52,11:22:52,4131,50,,,,33191.84,0
1316060,11:23:33,11:23:33,4132,51,,,,33538.74,0
1316060,11:24:15,11:24:15,4133,52,,,,33936.64,0
1316060,11:24:32,11:24:32,4090,53,,,,34091.62,0
1316060,11:24:52,11:24:52,4091,54,,,,34259.93,0
1316060,11:25:13,11:25:13,4092,55,,,,34505.49,0
1316060,11:25:34,11:25:34,4093,56,,,,34675.45,0
1316060,11:26:16,11:26:16,10232,57,,,,35155.65,0
1316060,11:29:00,11:29:00,8028,58,,1,,36621.84,
1316080,10:23:00,10:23:00,9943,1,,,1,0,
1316080,10:25:48,10:25:48,2127,2,,,,1866.95,0
1316080,10:26:38,10:26:38,3836,3,,,,2542.47,0
1316080,10:32:00,10:32:00,9487,4,,,,6439.51,
1316080,10:37:00,10:37:00,9520,5,,,,9844.2,
1316080,10:43:00,10:43:00,3344,6,,,,12536.69,
1316080,10:46:38,10:46:38,657,7,,,,15104.63,0
1316080,10:53:37,10:53:37,2723,8,,,,19856.4,0
1316080,10:54:14,10:54:14,2724,9,,,,20313.17,0
1316080,10:54:37,10:54:37,2725,10,,,,20559.93,0
1316080,10:54:59,10:54:59,2726,11,,,,20773.92,0
1316080,10:55:24,10:55:24,2727,12,,,,21026.46,0
1316080,10:55:53,10:55:53,2728,13,,,,21338.98,0
1316080,10:56:12,10:56:12,2730,14,,,,21603.91,0
1316080,10:56:35,10:56:35,9529,15,,,,21906.63,0
1316080,10:56:45,10:56:45,1144,16,,,,22016.96,0
1316080,10:57:27,10:57:27,1145,17,,,,22575.23,0
1316080,10:58:00,10:58:00,2880,18,,,,22939.23,
1316080,10:59:09,10:59:09,998,19,,,,23447.23,0
1316080,11:00:10,11:00:10,999,20,,,,23911.59,0
1316080,11:00:53,11:00:53,9530,21,,,,24213.1,0
1316080,11:01:13,11:01:13,7262,22,,,,24341.38,0
1316080,11:01:55,11:01:55,4795,23,,,,24618.03,0
1316080,11:02:42,11:02:42,4796,24,,,,24882.83,0
1316080,11:03:20,11:03:20,4653,25,,,,25121.14,0
1316080,11:03:59,11:03:59,4654,26,,,,25396.54,0
1316080,11:04:25,11:04:25,6001,27,,,,25542.61,0
1316080,11:05:34,11:05:34,1135,28,,,,26023.05,0
1316080,11:06:33,11:06:33,8868,29,,,,26455.96,0
1316080,11:07:48,11:07:48,8867,30,,,,27056.73,0
1316080,11:08:30,11:08:30,6576,31,,,,27334.07,0
1316080,11:09:35,11:09:35,8865,32,,,,27749.65,0
1316080,11:10:24,11:10:24,2886,33,,,,28058.64,0
1316080,11:10:56,11:10:56,2887,34,,,,28226.37,0
1316080,11:11:53,11:11:53,9662,35,,,,28644.91,0
1316080,11:12:23,11:12:23,2889,36,,,,28814.91,0
1316080,11:12:56,11:12:56,9663,37,,,,29005.74,0
1316080,11:13:48,11:13:48,2891,38,,,,29350.01,0
1316080,11:14:49,11:14:49,8025,39,,,,29734.37,0
1316080,11:15:44,11:15:44,10369,40,,,,30105.46,0
1316080,11:16:43,11:16:43,8026,41,,,,30584.91,0
1316080,11:19:04,11:19:04,8856,42,,,,31340,0
1316080,11:19:31,11:19:31,9670,43,,,,31484.05,0
1316080,11:19:55,11:19:55,9671,44,,,,31674.65,0
1316080,11:20:50,11:20:50,2904,45,,,,32106.29,0
1316080,11:21:28,11:21:28,4028,46,,,,32352.92,0
1316080,11:22:00,11:22:00,4029,47,,,,32563.53,
1316080,11:22:20,11:22:20,4129,48,,,,32765.89,0
1316080,11:22:41,11:22:41,4130,49,,,,33068,0
1316080,11:22:52,11:22:52,4131,50,,,,33191.84,0
1316080,11:23:33,11:23:33,4132,51,,,,33538.74,0
1316080,11:24:15,11:24:15,4133,52,,,,33936.64,0
1316080,11:24:32,11:24:32,4090,53,,,,34091.62,0
1316080,11:24:52,11:24:52,4091,54,,,,34259.93,0
1316080,11:25:13,11:25:13,4092,55,,,,34505.49,0
1316080,11:25:34,11:25:34,4093,56,,,,34675.45,0
1316080,11:26:16,11:26:16,10232,57,,,,35155.65,0
1316080,11:29:00,11:29:00,8028,58,,1,,36621.84,
13193010,16:02:00,16:02:00,9943,1,,,1,0,
13193010,16:07:15,16:07:15,2127,2,,,,1866.95,0
13193010,16:10:00,16:10:00,2514,3,,,,2878.99,
13193010,16:18:01,16:18:01,160,4,,,,6499.86,0
13193010,16:20:00,16:20:00,10161,5,,,,7427.93,
13193010,16:25:00,16:25:00,9520,6,,,,10865.69,
13193010,16:30:00,16:30:00,3344,7,,,,13548.69,
13193010,16:34:06,16:34:06,657,8,,,,16112.12,0
13193010,16:41:53,16:41:53,2723,9,,,,20865.84,0
13193010,16:42:36,16:42:36,2724,10,,,,21322.68,0
13193010,16:43:04,16:43:04,2725,11,,,,21569.46,0
13193010,16:43:29,16:43:29,2726,12,,,,21783.45,0
13193010,16:43:57,16:43:57,2727,13,,,,22035.99,0
13193010,16:44:30,16:44:30,2728,14,,,,22348.51,0
13193010,16:44:57,16:44:57,2730,15,,,,22613.59,0
13193010,16:45:24,16:45:24,9529,16,,,,22916.31,0
13193010,16:45:34,16:45:34,1144,17,,,,23026.64,0
13193010,16:46:22,16:46:22,1145,18,,,,23584.91,0
13193010,16:47:00,16:47:00,2880,19,,,,23948.91,
13193010,16:47:53,16:47:53,998,20,,,,24456.91,0
13193010,16:48:40,16:48:40,999,21,,,,24921.27,0
13193010,16:49:13,16:49:13,9530,22,,,,25222.78,0
13193010,16:49:29,16:49:29,7262,23,,,,25351.06,0
13193010,16:50:02,16:50:02,4795,24,,,,25644.25,0
13193010,16:50:37,16:50:37,4796,25,,,,25909.11,0
13193010,16:51:08,16:51:08,4653,26,,,,26147.45,0
13193010,16:51:38,16:51:38,4654,27,,,,26422.85,0
13193010,16:51:58,16:51:58,6001,28,,,,26568.92,0
13193010,16:52:53,16:52:53,1135,29,,,,27049.36,0
13193010,16:53:38,16:53:38,8868,30,,,,27482.27,0
13193010,16:54:35,16:54:35,8867,31,,,,28082.39,0
13193010,16:55:08,16:55:08,6576,32,,,,28359.96,0
13193010,16:55:55,16:55:55,8865,33,,,,28776.1,0
13193010,16:56:30,16:56:30,2886,34,,,,29085.08,0
13193010,16:56:52,16:56:52,2887,35,,,,29252.81,0
13193010,16:57:33,16:57:33,9662,36,,,,29671.33,0
13193010,16:57:55,16:57:55,2889,37,,,,29841.36,0
13193010,16:58:21,16:58:21,9663,38,,,,30032.19,0
13193010,16:59:01,16:59:01,2891,39,,,,30376.48,0
13193010,16:59:50,16:59:50,8025,40,,,,30760.85,0
13193010,17:00:32,17:00:32,10369,41,,,,31126.19,0
13193010,17:01:24,17:01:24,8026,42,,,,31603.12,0
13193010,17:03:15,17:03:15,8856,43,,,,32358.71,0
13193010,17:03:49,17:03:49,9670,44,,,,32502.11,0
13193010,17:04:13,17:04:13,9671,45,,,,32690.13,0
13193010,17:05:05,17:05:05,2904,46,,,,33121.43,0
13193010,17:05:35,17:05:35,4028,47,,,,33382.3,0
13193010,17:06:00,17:06:00,4029,48,,,,33592.61,
13193010,17:06:37,17:06:37,4129,49,,,,33811.06,0
13193010,17:07:17,17:07:17,4130,50,,,,34133.63,0
13193010,17:07:37,17:07:37,4131,51,,,,34275.44,0
13193010,17:08:17,17:08:17,4132,52,,,,34633.26,0
13193010,17:09:12,17:09:12,4133,53,,,,35045.44,0
13193010,17:09:36,17:09:36,4090,54,,,,35235,0
13193010,17:09:56,17:09:56,4091,55,,,,35413.75,0
13193010,17:10:27,17:10:27,4092,56,,,,35680,0
13193010,17:10:51,17:10:51,4093,57,,,,35857.98,0
13193010,17:11:48,17:11:48,10232,58,,,,36354.5,0
13193010,17:15:00,17:15:00,8028,59,,1,,37826.74,
13268070,22:47:00,22:47:00,9943,1,,,1,0,
13268070,22:52:15,22:52:15,2127,2,,,,1866.95,0
13268070,22:55:00,22:55:00,2514,3,,,,2878.99,
13268070,23:03:01,23:03:01,160,4,,,,6499.86,0
13268070,23:05:00,23:05:00,10161,5,,,,7427.93,
13268070,23:10:00,23:10:00,9520,6,,,,10865.69,
13268070,23:15:00,23:15:00,3344,7,,,,13548.69,
13268070,23:18:52,23:18:52,657,8,,,,16112.12,0
13268070,23:26:11,23:26:11,2723,9,,,,20865.84,0
13268070,23:26:51,23:26:51,2724,10,,,,21322.68,0
13268070,23:27:17,23:27:17,2725,11,,,,21569.46,0
13268070,23:27:41,23:27:41,2726,12,,,,21783.45,0
13268070,23:28:08,23:28:08,2727,13,,,,22035.99,0
13268070,23:28:39,23:28:39,2728,14,,,,22348.51,0
13268070,23:29:04,23:29:04,2730,15,,,,22613.59,0
13268070,23:29:29,23:29:29,9529,16,,,,22916.31,0
13268070,23:29:39,23:29:39,1144,17,,,,23026.64,0
13268070,23:30:24,23:30:24,1145,18,,,,23584.91,0
13268070,23:31:00,23:31:00,2880,19,,,,23948.91,
13268070,23:31:44,23:31:44,998,20,,,,24456.91,0
13268070,23:32:24,23:32:24,999,21,,,,24921.27,0
13268070,23:32:52,23:32:52,9530,22,,,,25222.78,0
13268070,23:33:05,23:33:05,7262,23,,,,25351.06,0
13268070,23:33:33,23:33:33,4795,24,,,,25644.25,0
13268070,23:34:03,23:34:03,4796,25,,,,25909.11,0
13268070,23:34:28,23:34:28,4653,26,,,,26147.45,0
13268070,23:34:54,23:34:54,4654,27,,,,26422.85,0
13268070,23:35:11,23:35:11,6001,28,,,,26568.92,0
13268070,23:35:57,23:35:57,1135,29,,,,27049.36,0
13268070,23:36:35,23:36:35,8868,30,,,,27482.27,0
13268070,23:37:23,23:37:23,8867,31,,,,28082.39,0
13268070,23:37:51,23:37:51,6576,32,,,,28359.96,0
13268070,23:38:31,23:38:31,8865,33,,,,28776.1,0
13268070,23:39:00,23:39:00,2886,34,,,,29085.08,0
13268070,23:39:18,23:39:18,2887,35,,,,29252.81,0
13268070,23:39:53,23:39:53,9662,36,,,,29671.33,0
13268070,23:40:12,23:40:12,2889,37,,,,29841.36,0
13268070,23:40:34,23:40:34,9663,38,,,,30032.19,0
13268070,23:41:07,23:41:07,2891,39,,,,30376.48,0
13268070,23:41:48,23:41:48,8025,40,,,,30760.85,0
13268070,23:42:24,23:42:24,10369,41,,,,31126.19,0
13268070,23:43:08,23:43:08,8026,42,,,,31603.12,0
13268070,23:44:41,23:44:41,8856,43,,,,32358.71,0
13268070,23:45:09,23:45:09,9670,44,,,,32502.11,0
13268070,23:45:30,23:45:30,9671,45,,,,32690.13,0
13268070,23:46:13,23:46:13,2904,46,,,,33121.43,0
13268070,23:46:39,23:46:39,4028,47,,,,33382.3,0
13268070,23:47:00,23:47:00,4029,48,,,,33592.61,
13268070,23:47:33,23:47:33,4129,49,,,,33811.06,0
13268070,23:48:09,23:48:09,4130,50,,,,34133.63,0
13268070,23:48:26,23:48:26,4131,51,,,,34275.44,0
13268070,23:49:02,23:49:02,4132,52,,,,34633.26,0
13268070,23:49:51,23:49:51,4133,53,,,,35045.44,0
13268070,23:50:12,23:50:12,4090,54,,,,35235,0
13268070,23:50:30,23:50:30,4091,55,,,,35413.75,0
13268070,23:50:58,23:50:58,4092,56,,,,35680,0
13268070,23:51:19,23:51:19,4093,57,,,,35857.98,0
13268070,23:52:09,23:52:09,10232,58,,,,36354.5,0
13268070,23:55:00,23:55:00,8028,59,,1,,37826.74,
13295090,20:53:00,20:53:00,9943,1,,,1,0,
13295090,20:55:30,20:55:30,2127,2,,,,1866.95,0
13295090,20:56:14,20:56:14,3836,3,,,,2542.47,0
13295090,21:01:00,21:01:00,9487,4,,,,6439.51,
13295090,21:07:00,21:07:00,9520,5,,,,9844.2,
13295090,21:13:00,21:13:00,3344,6,,,,12536.69,
13295090,21:16:24,21:16:24,657,7,,,,15104.63,0
13295090,21:22:55,21:22:55,2723,8,,,,19856.4,0
13295090,21:23:29,21:23:29,2724,9,,,,20313.17,0
13295090,21:23:51,21:23:51,2725,10,,,,20559.93,0
13295090,21:24:11,21:24:11,2726,11,,,,20773.92,0
13295090,21:24:34,21:24:34,2727,12,,,,21026.46,0
13295090,21:25:02,21:25:02,2728,13,,,,21338.98,0
13295090,21:25:19,21:25:19,2730,14,,,,21603.91,0
13295090,21:25:41,21:25:41,9529,15,,,,21906.63,0
13295090,21:25:50,21:25:50,1144,16,,,,22016.96,0
13295090,21:26:29,21:26:29,1145,17,,,,22575.23,0
13295090,21:27:00,21:27:00,2880,18,,,,22939.23,
13295090,21:28:00,21:28:00,998,19,,,,23447.23,0
13295090,21:28:54,21:28:54,999,20,,,,23911.59,0
13295090,21:29:32,21:29:32,9530,21,,,,24213.1,0
13295090,21:29:49,21:29:49,7262,22,,,,24341.38,0
13295090,21:30:25,21:30:25,4795,23,,,,24618.03,0
13295090,21:31:07,21:31:07,4796,24,,,,24882.83,0
13295090,21:31:40,21:31:40,4653,25,,,,25121.14,0
13295090,21:32:14,21:32:14,4654,26,,,,25396.54,0
13295090,21:32:37,21:32:37,6001,27,,,,25542.61,0
13295090,21:33:37,21:33:37,1135,28,,,,26023.05,0
13295090,21:34:29,21:34:29,8868,29,,,,26455.96,0
13295090,21:35:35,21:35:35,8867,30,,,,27056.73,0
13295090,21:36:11,21:36:11,6576,31,,,,27334.07,0
13295090,21:37:08,21:37:08,8865,32,,,,27749.65,0
13295090,21:37:51,21:37:51,2886,33,,,,28058.64,0
13295090,21:38:19,21:38:19,2887,34,,,,28226.37,0
13295090,21:39:09,21:39:09,9662,35,,,,28644.91,0
13295090,21:39:35,21:39:35,2889,36,,,,28814.91,0
13295090,21:40:04,21:40:04,9663,37,,,,29005.74,0
13295090,21:40:49,21:40:49,2891,38,,,,29350.01,0
13295090,21:41:43,21:41:43,8025,39,,,,29734.37,0
13295090,21:42:31,21:42:31,10369,40,,,,30105.46,0
13295090,21:43:23,21:43:23,8026,41,,,,30584.91,0
13295090,21:45:26,21:45:26,8856,42,,,,31340,0
13295090,21:45:50,21:45:50,9670,43,,,,31484.05,0
13295090,21:46:11,21:46:11,9671,44,,,,31674.65,0
13295090,21:46:59,21:46:59,2904,45,,,,32106.29,0
13295090,21:47:32,21:47:32,4028,46,,,,32352.92,0
13295090,21:48:00,21:48:00,4029,47,,,,32563.53,
13295090,21:48:20,21:48:20,4129,48,,,,32765.89,0
13295090,21:48:41,21:48:41,4130,49,,,,33068,0
13295090,21:48:52,21:48:52,4131,50,,,,33191.84,0
13295090,21:49:33,21:49:33,4132,51,,,,33538.74,0
13295090,21:50:15,21:50:15,4133,52,,,,33936.64,0
13295090,21:50:32,21:50:32,4090,53,,,,34091.62,0
13295090,21:50:52,21:50:52,4091,54,,,,34259.93,0
13295090,21:51:13,21:51:13,4092,55,,,,34505.49,0
13295090,21:51:34,21:51:34,4093,56,,,,34675.45,0
13295090,21:52:16,21:52:16,10232,57,,,,35155.65,0
13295090,21:55:00,21:55:00,8028,58,,1,,36621.84,
13295100,20:53:00,20:53:00,9943,1,,,1,0,
13295100,20:55:30,20:55:30,2127,2,,,,1866.95,0
13295100,20:56:14,20:56:14,3836,3,,,,2542.47,0
13295100,21:01:00,21:01:00,9487,4,,,,6439.51,
13295100,21:07:00,21:07:00,9520,5,,,,9844.2,
13295100,21:13:00,21:13:00,3344,6,,,,12536.69,
13295100,21:16:24,21:16:24,657,7,,,,15104.63,0
13295100,21:22:55,21:22:55,2723,8,,,,19856.4,0
13295100,21:23:29,21:23:29,2724,9,,,,20313.17,0
13295100,21:23:51,21:23:51,2725,10,,,,20559.93,0
13295100,21:24:11,21:24:11,2726,11,,,,20773.92,0
13295100,21:24:34,21:24:34,2727,12,,,,21026.46,0
13295100,21:25:02,21:25:02,2728,13,,,,21338.98,0
13295100,21:25:19,21:25:19,2730,14,,,,21603.91,0
13295100,21:25:41,21:25:41,9529,15,,,,21906.63,0
13295100,21:25:50,21:25:50,1144,16,,,,22016.96,0
13295100,21:26:29,21:26:29,1145,17,,,,22575.23,0
13295100,21:27:00,21:27:00,2880,18,,,,22939.23,
13295100,21:28:00,21:28:00,998,19,,,,23447.23,0
13295100,21:28:54,21:28:54,999,20,,,,23911.59,0
13295100,21:29:32,21:29:32,9530,21,,,,24213.1,0
13295100,21:29:49,21:29:49,7262,22,,,,24341.38,0
13295100,21:30:25,21:30:25,4795,23,,,,24618.03,0
13295100,21:31:07,21:31:07,4796,24,,,,24882.83,0
13295100,21:31:40,21:31:40,4653,25,,,,25121.14,0
13295100,21:32:14,21:32:14,4654,26,,,,25396.54,0
13295100,21:32:37,21:32:37,6001,27,,,,25542.61,0
13295100,21:33:37,21:33:37,1135,28,,,,26023.05,0
13295100,21:34:29,21:34:29,8868,29,,,,26455.96,0
13295100,21:35:35,21:35:35,8867,30,,,,27056.73,0
13295100,21:36:11,21:36:11,6576,31,,,,27334.07,0
13295100,21:37:08,21:37:08,8865,32,,,,27749.65,0
13295100,21:37:51,21:37:51,2886,33,,,,28058.64,0
13295100,21:38:19,21:38:19,2887,34,,,,28226.37,0
13295100,21:39:09,21:39:09,9662,35,,,,28644.91,0
13295100,21:39:35,21:39:35,2889,36,,,,28814.91,0
13295100,21:40:04,21:40:04,9663,37,,,,29005.74,0
13295100,21:40:49,21:40:49,2891,38,,,,29350.01,0
13295100,21:41:43,21:41:43,8025,39,,,,29734.37,0
13295100,21:42:31,21:42:31,10369,40,,,,30105.46,0
13295100,21:43:23,21:43:23,8026,41,,,,30584.91,0
13295100,21:45:26,21:45:26,8856,42,,,,31340,0
13295100,21:45:50,21:45:50,9670,43,,,,31484.05,0
13295100,21:46:11,21:46:11,9671,44,,,,31674.65,0
13295100,21:46:59,21:46:59,2904,45,,,,32106.29,0
13295100,21:47:32,21:47:32,4028,46,,,,32352.92,0
13295100,21:48:00,21:48:00,4029,47,,,,32563.53,
13295100,21:48:20,21:48:20,4129,48,,,,32765.89,0
13295100,21:48:41,21:48:41,4130,49,,,,33068,0
13295100,21:48:52,21:48:52,4131,50,,,,33191.84,0
13295100,21:49:33,21:49:33,4132,51,,,,33538.74,0
13295100,21:50:15,21:50:15,4133,52,,,,33936.64,0
13295100,21:50:32,21:50:32,4090,53,,,,34091.62,0
13295100,21:50:52,21:50:52,4091,54,,,,34259.93,0
13295100,21:51:13,21:51:13,4092,55,,,,34505.49,0
13295100,21:51:34,21:51:34,4093,56,,,,34675.45,0
13295100,21:52:16,21:52:16,10232,57,,,,35155.65,0
13295100,21:55:00,21:55:00,8028,58,,1,,36621.84,
13295110,20:53:00,20:53:00,9943,1,,,1,0,
13295110,20:55:30,20:55:30,2127,2,,,,1866.95,0
13295110,20:56:14,20:56:14,3836,3,,,,2542.47,0
13295110,21:01:00,21:01:00,9487,4,,,,6439.51,
13295110,21:07:00,21:07:00,9520,5,,,,9844.2,
13295110,21:13:00,21:13:00,3344,6,,,,12536.69,
13295110,21:16:24,21:16:24,657,7,,,,15104.63,0
13295110,21:22:55,21:22:55,2723,8,,,,19856.4,0
13295110,21:23:29,21:23:29,2724,9,,,,20313.17,0
13295110,21:23:51,21:23:51,2725,10,,,,20559.93,0
13295110,21:24:11,21:24:11,2726,11,,,,20773.92,0
13295110,21:24:34,21:24:34,2727,12,,,,21026.46,0
13295110,21:25:02,21:25:02,2728,13,,,,21338.98,0
13295110,21:25:19,21:25:19,2730,14,,,,21603.91,0
13295110,21:25:41,21:25:41,9529,15,,,,21906.63,0
13295110,21:25:50,21:25:50,1144,16,,,,22016.96,0
13295110,21:26:29,21:26:29,1145,17,,,,22575.23,0
13295110,21:27:00,21:27:00,2880,18,,,,22939.23,
13295110,21:28:00,21:28:00,998,19,,,,23447.23,0
13295110,21:28:54,21:28:54,999,20,,,,23911.59,0
13295110,21:29:32,21:29:32,9530,21,,,,24213.1,0
13295110,21:29:49,21:29:49,7262,22,,,,24341.38,0
13295110,21:30:25,21:30:25,4795,23,,,,24618.03,0
13295110,21:31:07,21:31:07,4796,24,,,,24882.83,0
13295110,21:31:40,21:31:40,4653,25,,,,25121.14,0
13295110,21:32:14,21:32:14,4654,26,,,,25396.54,0
13295110,21:32:37,21:32:37,6001,27,,,,25542.61,0
13295110,21:33:37,21:33:37,1135,28,,,,26023.05,0
13295110,21:34:29,21:34:29,8868,29,,,,26455.96,0
13295110,21:35:35,21:35:35,8867,30,,,,27056.73,0
13295110,21:36:11,21:36:11,6576,31,,,,27334.07,0
13295110,21:37:08,21:37:08,8865,32,,,,27749.65,0
13295110,21:37:51,21:37:51,2886,33,,,,28058.64,0
13295110,21:38:19,21:38:19,2887,34,,,,28226.37,0
13295110,21:39:09,21:39:09,9662,35,,,,28644.91,0
13295110,21:39:35,21:39:35,2889,36,,,,28814.91,0
13295110,21:40:04,21:40:04,9663,37,,,,29005.74,0
13295110,21:40:49,21:40:49,2891,38,,,,29350.01,0
13295110,21:41:43,21:41:43,8025,39,,,,29734.37,0
13295110,21:42:31,21:42:31,10369,40,,,,30105.46,0
13295110,21:43:23,21:43:23,8026,41,,,,30584.91,0
13295110,21:45:26,21:45:26,8856,42,,,,31340,0
13295110,21:45:50,21:45:50,9670,43,,,,31484.05,0
13295110,21:46:11,21:46:11,9671,44,,,,31674.65,0
13295110,21:46:59,21:46:59,2904,45,,,,32106.29,0
13295110,21:47:32,21:47:32,4028,46,,,,32352.92,0
13295110,21:48:00,21:48:00,4029,47,,,,32563.53,
13295110,21:48:20,21:48:20,4129,48,,,,32765.89,0
13295110,21:48:41,21:48:41,4130,49,,,,33068,0
13295110,21:48:52,21:48:52,4131,50,,,,33191.84,0
13295110,21:49:33,21:49:33,4132,51,,,,33538.74,0
13295110,21:50:15,21:50:15,4133,52,,,,33936.64,0
13295110,21:50:32,21:50:32,4090,53,,,,34091.62,0
13295110,21:50:52,21:50:52,4091,54,,,,34259.93,0
13295110,21:51:13,21:51:13,4092,55,,,,34505.49,0
13295110,21:51:34,21:51:34,4093,56,,,,34675.45,0
13295110,21:52:16,21:52:16,10232,57,,,,35155.65,0
13295110,21:55:00,21:55:00,8028,58,,1,,36621.84,
13295120,20:53:00,20:53:00,9943,1,,,1,0,
13295120,20:55:30,20:55:30,2127,2,,,,1866.95,0
13295120,20:56:14,20:56:14,3836,3,,,,2542.47,0
13295120,21:01:00,21:01:00,9487,4,,,,6439.51,
13295120,21:07:00,21:07:00,9520,5,,,,9844.2,
13295120,21:13:00,21:13:00,3344,6,,,,12536.69,
13295120,21:16:24,21:16:24,657,7,,,,15104.63,0
13295120,21:22:55,21:22:55,2723,8,,,,19856.4,0
13295120,21:23:29,21:23:29,2724,9,,,,20313.17,0
13295120,21:23:51,21:23:51,2725,10,,,,20559.93,0
13295120,21:24:11,21:24:11,2726,11,,,,20773.92,0
13295120,21:24:34,21:24:34,2727,12,,,,21026.46,0
13295120,21:25:02,21:25:02,2728,13,,,,21338.98,0
13295120,21:25:19,21:25:19,2730,14,,,,21603.91,0
13295120,21:25:41,21:25:41,9529,15,,,,21906.63,0
13295120,21:25:50,21:25:50,1144,16,,,,22016.96,0
13295120,21:26:29,21:26:29,1145,17,,,,22575.23,0
13295120,21:27:00,21:27:00,2880,18,,,,22939.23,
13295120,21:28:00,21:28:00,998,19,,,,23447.23,0
13295120,21:28:54,21:28:54,999,20,,,,23911.59,0
13295120,21:29:32,21:29:32,9530,21,,,,24213.1,0
13295120,21:29:49,21:29:49,7262,22,,,,24341.38,0
13295120,21:30:25,21:30:25,4795,23,,,,24618.03,0
13295120,21:31:07,21:31:07,4796,24,,,,24882.83,0
13295120,21:31:40,21:31:40,4653,25,,,,25121.14,0
13295120,21:32:14,21:32:14,4654,26,,,,25396.54,0
13295120,21:32:37,21:32:37,6001,27,,,,25542.61,0
13295120,21:33:37,21:33:37,1135,28,,,,26023.05,0
13295120,21:34:29,21:34:29,8868,29,,,,26455.96,0
13295120,21:35:35,21:35:35,8867,30,,,,27056.73,0
13295120,21:36:11,21:36:11,6576,31,,,,27334.07,0
13295120,21:37:08,21:37:08,8865,32,,,,27749.65,0
13295120,21:37:51,21:37:51,2886,33,,,,28058.64,0
13295120,21:38:19,21:38:19,2887,34,,,,28226.37,0
13295120,21:39:09,21:39:09,9662,35,,,,28644.91,0
13295120,21:39:35,21:39:35,2889,36,,,,28814.91,0
13295120,21:40:04,21:40:04,9663,37,,,,29005.74,0
13295120,21:40:49,21:40:49,2891,38,,,,29350.01,0
13295120,21:41:43,21:41:43,8025,39,,,,29734.37,0
13295120,21:42:31,21:42:31,10369,40,,,,30105.46,0
13295120,21:43:23,21:43:23,8026,41,,,,30584.91,0
13295120,21:45:26,21:45:26,8856,42,,,,31340,0
13295120,21:45:50,21:45:50,9670,43,,,,31484.05,0
13295120,21:46:11,21:46:11,9671,44,,,,31674.65,0
13295120,21:46:59,21:46:59,2904,45,,,,32106.29,0
13295120,21:47:32,21:47:32,4028,46,,,,32352.92,0
13295120,21:48:00,21:48:00,4029,47,,,,32563.53,
13295120,21:48:20,21:48:20,4129,48,,,,32765.89,0
13295120,21:48:41,21:48:41,4130,49,,,,33068,0
13295120,21:48:52,21:48:52,4131,50,,,,33191.84,0
13295120,21:49:33,21:49:33,4132,51,,,,33538.74,0
13295120,21:50:15,21:50:15,4133,52,,,,33936.64,0
13295120,21:50:32,21:50:32,4090,53,,,,34091.62,0
13295120,21:50:52,21:50:52,4091,54,,,,34259.93,0
13295120,21:51:13,21:51:13,4092,55,,,,34505.49,0
13295120,21:51:34,21:51:34,4093,56,,,,34675.45,0
13295120,21:52:16,21:52:16,10232,57,,,,35155.65,0
13295120,21:55:00,21:55:00,8028,58,,1,,36621.84,
13295130,20:53:00,20:53:00,9943,1,,,1,0,
13295130,20:55:30,20:55:30,2127,2,,,,1866.95,0
13295130,20:56:14,20:56:14,3836,3,,,,2542.47,0
13295130,21:01:00,21:01:00,9487,4,,,,6439.51,
13295130,21:07:00,21:07:00,9520,5,,,,9844.2,
13295130,21:13:00,21:13:00,3344,6,,,,12536.69,
13295130,21:16:24,21:16:24,657,7,,,,15104.63,0
13295130,21:22:55,21:22:55,2723,8,,,,19856.4,0
13295130,21:23:29,21:23:29,2724,9,,,,20313.17,0
13295130,21:23:51,21:23:51,2725,10,,,,20559.93,0
13295130,21:24:11,21:24:11,2726,11,,,,20773.92,0
13295130,21:24:34,21:24:34,2727,12,,,,21026.46,0
13295130,21:25:02,21:25:02,2728,13,,,,21338.98,0
13295130,21:25:19,21:25:19,2730,14,,,,21603.91,0
13295130,21:25:41,21:25:41,9529,15,,,,21906.63,0
13295130,21:25:50,21:25:50,1144,16,,,,22016.96,0
13295130,21:26:29,21:26:29,1145,17,,,,22575.23,0
13295130,21:27:00,21:27:00,2880,18,,,,22939.23,
13295130,21:28:00,21:28:00,998,19,,,,23447.23,0
13295130,21:28:54,21:28:54,999,20,,,,23911.59,0
13295130,21:29:32,21:29:32,9530,21,,,,24213.1,0
13295130,21:29:49,21:29:49,7262,22,,,,24341.38,0
13295130,21:30:25,21:30:25,4795,23,,,,24618.03,0
13295130,21:31:07,21:31:07,4796,24,,,,24882.83,0
13295130,21:31:40,21:31:40,4653,25,,,,25121.14,0
13295130,21:32:14,21:32:14,4654,26,,,,25396.54,0
13295130,21:32:37,21:32:37,6001,27,,,,25542.61,0
13295130,21:33:37,21:33:37,1135,28,,,,26023.05,0
13295130,21:34:29,21:34:29,8868,29,,,,26455.96,0
13295130,21:35:35,21:35:35,8867,30,,,,27056.73,0
13295130,21:36:11,21:36:11,6576,31,,,,27334.07,0
13295130,21:37:08,21:37:08,8865,32,,,,27749.65,0
13295130,21:37:51,21:37:51,2886,33,,,,28058.64,0
13295130,21:38:19,21:38:19,2887,34,,,,28226.37,0
13295130,21:39:09,21:39:09,9662,35,,,,28644.91,0
13295130,21:39:35,21:39:35,2889,36,,,,28814.91,0
13295130,21:40:04,21:40:04,9663,37,,,,29005.74,0
13295130,21:40:49,21:40:49,2891,38,,,,29350.01,0
13295130,21:41:43,21:41:43,8025,39,,,,29734.37,0
13295130,21:42:31,21:42:31,10369,40,,,,30105.46,0
13295130,21:43:23,21:43:23,8026,41,,,,30584.91,0
13295130,21:45:26,21:45:26,8856,42,,,,31340,0
13295130,21:45:50,21:45:50,9670,43,,,,31484.05,0
13295130,21:46:11,21:46:11,9671,44,,,,31674.65,0
13295130,21:46:59,21:46:59,2904,45,,,,32106.29,0
13295130,21:47:32,21:47:32,4028,46,,,,32352.92,0
13295130,21:48:00,21:48:00,4029,47,,,,32563.53,
13295130,21:48:20,21:48:20,4129,48,,,,32765.89,0
13295130,21:48:41,21:48:41,4130,49,,,,33068,0
13295130,21:48:52,21:48:52,4131,50,,,,33191.84,0
13295130,21:49:33,21:49:33,4132,51,,,,33538.74,0
13295130,21:50:15,21:50:15,4133,52,,,,33936.64,0
13295130,21:50:32,21:50:32,4090,53,,,,34091.62,0
13295130,21:50:52,21:50:52,4091,54,,,,34259.93,0
13295130,21:51:13,21:51:13,4092,55,,,,34505.49,0
13295130,21:51:34,21:51:34,4093,56,,,,34675.45,0
13295130,21:52:16,21:52:16,10232,57,,,,35155.65,0
13295130,21:55:00,21:55:00,8028,58,,1,,36621.84,
13407070,08:18:00,08:18:00,9943,1,,,1,0,
13407070,08:23:15,08:23:15,2127,2,,,,1866.95,0
13407070,08:26:00,08:26:00,2514,3,,,,2878.99,
13407070,08:34:01,08:34:01,160,4,,,,6499.86,0
13407070,08:36:00,08:36:00,10161,5,,,,7427.93,
13407070,08:41:00,08:41:00,9520,6,,,,10865.69,
13407070,08:46:00,08:46:00,3344,7,,,,13548.69,
13407070,08:50:06,08:50:06,657,8,,,,16112.12,0
13407070,08:57:53,08:57:53,2723,9,,,,20865.84,0
13407070,08:58:36,08:58:36,2724,10,,,,21322.68,0
13407070,08:59:04,08:59:04,2725,11,,,,21569.46,0
13407070,08:59:29,08:59:29,2726,12,,,,21783.45,0
13407070,08:59:57,08:59:57,2727,13,,,,22035.99,0
13407070,09:00:30,09:00:30,2728,14,,,,22348.51,0
13407070,09:00:57,09:00:57,2730,15,,,,22613.59,0
13407070,09:01:24,09:01:24,9529,16,,,,22916.31,0
13407070,09:01:34,09:01:34,1144,17,,,,23026.64,0
13407070,09:02:22,09:02:22,1145,18,,,,23584.91,0
13407070,09:03:00,09:03:00,2880,19,,,,23948.91,
13407070,09:03:50,09:03:50,998,20,,,,24456.91,0
13407070,09:04:35,09:04:35,999,21,,,,24921.27,0
13407070,09:05:06,09:05:06,9530,22,,,,25222.78,0
13407070,09:05:21,09:05:21,7262,23,,,,25351.06,0
13407070,09:05:53,09:05:53,4795,24,,,,25644.25,0
13407070,09:06:26,09:06:26,4796,25,,,,25909.11,0
13407070,09:06:55,09:06:55,4653,26,,,,26147.45,0
13407070,09:07:23,09:07:23,4654,27,,,,26422.85,0
13407070,09:07:42,09:07:42,6001,28,,,,26568.92,0
13407070,09:08:34,09:08:34,1135,29,,,,27049.36,0
13407070,09:09:17,09:09:17,8868,30,,,,27482.27,0
13407070,09:10:11,09:10:11,8867,31,,,,28082.39,0
13407070,09:10:42,09:10:42,6576,32,,,,28359.96,0
13407070,09:11:27,09:11:27,8865,33,,,,28776.1,0
13407070,09:12:00,09:12:00,2886,34,,,,29085.08,0
13407070,09:12:20,09:12:20,2887,35,,,,29252.81,0
13407070,09:12:59,09:12:59,9662,36,,,,29671.33,0
13407070,09:13:21,09:13:21,2889,37,,,,29841.36,0
13407070,09:13:45,09:13:45,9663,38,,,,30032.19,0
13407070,09:14:23,09:14:23,2891,39,,,,30376.48,0
13407070,09:15:09,09:15:09,8025,40,,,,30760.85,0
13407070,09:15:49,09:15:49,10369,41,,,,31126.19,0
13407070,09:16:39,09:16:39,8026,42,,,,31603.12,0
13407070,09:18:24,09:18:24,8856,43,,,,32358.71,0
13407070,09:18:55,09:18:55,9670,44,,,,32502.11,0
13407070,09:19:19,09:19:19,9671,45,,,,32690.13,0
13407070,09:20:08,09:20:08,2904,46,,,,33121.43,0
13407070,09:20:36,09:20:36,4028,47,,,,33382.3,0
13407070,09:21:00,09:21:00,4029,48,,,,33592.61,
13407070,09:21:33,09:21:33,4129,49,,,,33811.06,0
13407070,09:22:09,09:22:09,4130,50,,,,34133.63,0
13407070,09:22:26,09:22:26,4131,51,,,,34275.44,0
13407070,09:23:02,09:23:02,4132,52,,,,34633.26,0
13407070,09:23:51,09:23:51,4133,53,,,,35045.44,0
13407070,09:24:12,09:24:12,4090,54,,,,35235,0
13407070,09:24:30,09:24:30,4091,55,,,,35413.75,0
13407070,09:24:58,09:24:58,4092,56,,,,35680,0
13407070,09:25:19,09:25:19,4093,57,,,,35857.98,0
13407070,09:26:09,09:26:09,10232,58,,,,36354.5,0
13407070,09:29:00,09:29:00,8028,59,,1,,37826.74,
13480070,15:47:00,15:47:00,9943,1,,,1,0,
13480070,15:52:15,15:52:15,2127,2,,,,1866.95,0
13480070,15:55:00,15:55:00,2514,3,,,,2878.99,
13480070,16:03:01,16:03:01,160,4,,,,6499.86,0
13480070,16:05:00,16:05:00,10161,5,,,,7427.93,
13480070,16:10:00,16:10:00,9520,6,,,,10865.69,
13480070,16:15:00,16:15:00,3344,7,,,,13548.69,
13480070,16:19:06,16:19:06,657,8,,,,16112.12,0
13480070,16:26:53,16:26:53,2723,9,,,,20865.84,0
13480070,16:27:36,16:27:36,2724,10,,,,21322.68,0
13480070,16:28:04,16:28:04,2725,11,,,,21569.46,0
13480070,16:28:29,16:28:29,2726,12,,,,21783.45,0
13480070,16:28:57,16:28:57,2727,13,,,,22035.99,0
13480070,16:29:30,16:29:30,2728,14,,,,22348.51,0
13480070,16:29:57,16:29:57,2730,15,,,,22613.59,0
13480070,16:30:24,16:30:24,9529,16,,,,22916.31,0
13480070,16:30:34,16:30:34,1144,17,,,,23026.64,0
13480070,16:31:22,16:31:22,1145,18,,,,23584.91,0
13480070,16:32:00,16:32:00,2880,19,,,,23948.91,
13480070,16:32:53,16:32:53,998,20,,,,24456.91,0
13480070,16:33:40,16:33:40,999,21,,,,24921.27,0
13480070,16:34:13,16:34:13,9530,22,,,,25222.78,0
13480070,16:34:29,16:34:29,7262,23,,,,25351.06,0
13480070,16:35:02,16:35:02,4795,24,,,,25644.25,0
13480070,16:35:37,16:35:37,4796,25,,,,25909.11,0
13480070,16:36:08,16:36:08,4653,26,,,,26147.45,0
13480070,16:36:38,16:36:38,4654,27,,,,26422.85,0
13480070,16:36:58,16:36:58,6001,28,,,,26568.92,0
13480070,16:37:53,16:37:53,1135,29,,,,27049.36,0
13480070,16:38:38,16:38:38,8868,30,,,,27482.27,0
13480070,16:39:35,16:39:35,8867,31,,,,28082.39,0
13480070,16:40:08,16:40:08,6576,32,,,,28359.96,0
13480070,16:40:55,16:40:55,8865,33,,,,28776.1,0
13480070,16:41:30,16:41:30,2886,34,,,,29085.08,0
13480070,16:41:52,16:41:52,2887,35,,,,29252.81,0
13480070,16:42:33,16:42:33,9662,36,,,,29671.33,0
13480070,16:42:55,16:42:55,2889,37,,,,29841.36,0
13480070,16:43:21,16:43:21,9663,38,,,,30032.19,0
13480070,16:44:01,16:44:01,2891,39,,,,30376.48,0
13480070,16:44:50,16:44:50,8025,40,,,,30760.85,0
13480070,16:45:32,16:45:32,10369,41,,,,31126.19,0
13480070,16:46:24,16:46:24,8026,42,,,,31603.12,0
13480070,16:48:15,16:48:15,8856,43,,,,32358.71,0
13480070,16:48:49,16:48:49,9670,44,,,,32502.11,0
13480070,16:49:13,16:49:13,9671,45,,,,32690.13,0
13480070,16:50:05,16:50:05,2904,46,,,,33121.43,0
13480070,16:50:35,16:50:35,4028,47,,,,33382.3,0
13480070,16:51:00,16:51:00,4029,48,,,,33592.61,
13480070,16:51:37,16:51:37,4129,49,,,,33811.06,0
13480070,16:52:17,16:52:17,4130,50,,,,34133.63,0
13480070,16:52:37,16:52:37,4131,51,,,,34275.44,0
13480070,16:53:17,16:53:17,4132,52,,,,34633.26,0
13480070,16:54:12,16:54:12,4133,53,,,,35045.44,0
13480070,16:54:36,16:54:36,4090,54,,,,35235,0
13480070,16:54:56,16:54:56,4091,55,,,,35413.75,0
13480070,16:55:27,16:55:27,4092,56,,,,35680,0
13480070,16:55:51,16:55:51,4093,57,,,,35857.98,0
13480070,16:56:48,16:56:48,10232,58,,,,36354.5,0
13480070,17:00:00,17:00:00,8028,59,,1,,37826.74,
13580090,23:23:00,23:23:00,9943,1,,,1,0,
13580090,23:26:56,23:26:56,2127,2,,,,1866.95,0
13580090,23:29:00,23:29:00,2514,3,,,,2878.99,
13580090,23:37:49,23:37:49,160,4,,,,6499.86,0
13580090,23:40:00,23:40:00,10161,5,,,,7427.93,
13580090,23:45:00,23:45:00,9520,6,,,,10865.69,
13580090,23:50:00,23:50:00,3344,7,,,,13548.69,
13580090,23:53:08,23:53:08,657,8,,,,16112.12,0
13580090,23:59:05,23:59:05,2723,9,,,,20865.84,0
13580090,23:59:38,23:59:38,2724,10,,,,21322.68,0
13580090,23:59:59,23:59:59,2725,11,,,,21569.46,0
13580090,24:00:18,24:00:18,2726,12,,,,21783.45,0
13580090,24:00:40,24:00:40,2727,13,,,,22035.99,0
13580090,24:01:05,24:01:05,2728,14,,,,22348.51,0
13580090,24:01:26,24:01:26,2730,15,,,,22613.59,0
13580090,24:01:46,24:01:46,9529,16,,,,22916.31,0
13580090,24:01:54,24:01:54,1144,17,,,,23026.64,0
13580090,24:02:31,24:02:31,1145,18,,,,23584.91,0
13580090,24:03:00,24:03:00,2880,19,,,,23948.91,
13580090,24:03:50,24:03:50,998,20,,,,24456.91,0
13580090,24:04:35,24:04:35,999,21,,,,24921.27,0
13580090,24:05:06,24:05:06,9530,22,,,,25222.78,0
13580090,24:05:21,24:05:21,7262,23,,,,25351.06,0
13580090,24:05:53,24:05:53,4795,24,,,,25644.25,0
13580090,24:06:26,24:06:26,4796,25,,,,25909.11,0
13580090,24:06:55,24:06:55,4653,26,,,,26147.45,0
13580090,24:07:23,24:07:23,4654,27,,,,26422.85,0
13580090,24:07:42,24:07:42,6001,28,,,,26568.92,0
13580090,24:08:34,24:08:34,1135,29,,,,27049.36,0
13580090,24:09:17,24:09:17,8868,30,,,,27482.27,0
13580090,24:10:11,24:10:11,8867,31,,,,28082.39,0
13580090,24:10:42,24:10:42,6576,32,,,,28359.96,0
13580090,24:11:27,24:11:27,8865,33,,,,28776.1,0
13580090,24:12:00,24:12:00,2886,34,,,,29085.08,0
13580090,24:12:20,24:12:20,2887,35,,,,29252.81,0
13580090,24:12:59,24:12:59,9662,36,,,,29671.33,0
13580090,24:13:21,24:13:21,2889,37,,,,29841.36,0
13580090,24:13:45,24:13:45,9663,38,,,,30032.19,0
13580090,24:14:23,24:14:23,2891,39,,,,30376.48,0
13580090,24:15:09,24:15:09,8025,40,,,,30760.85,0
13580090,24:15:49,24:15:49,10369,41,,,,31126.19,0
13580090,24:16:39,24:16:39,8026,42,,,,31603.12,0
13580090,24:18:24,24:18:24,8856,43,,,,32358.71,0
13580090,24:18:55,24:18:55,9670,44,,,,32502.11,0
13580090,24:19:19,24:19:19,9671,45,,,,32690.13,0
13580090,24:20:08,24:20:08,2904,46,,,,33121.43,0
13580090,24:20:36,24:20:36,4028,47,,,,33382.3,0
13580090,24:21:00,24:21:00,4029,48,,,,33592.61,
13580090,24:21:29,24:21:29,4129,49,,,,33811.06,0
13580090,24:22:00,24:22:00,4130,50,,,,34133.63,0
13580090,24:22:15,24:22:15,4131,51,,,,34275.44,0
13580090,24:22:47,24:22:47,4132,52,,,,34633.26,0
13580090,24:23:30,24:23:30,4133,53,,,,35045.44,0
13580090,24:23:48,24:23:48,4090,54,,,,35235,0
13580090,24:24:03,24:24:03,4091,55,,,,35413.75,0
13580090,24:24:28,24:24:28,4092,56,,,,35680,0
13580090,24:24:46,24:24:46,4093,57,,,,35857.98,0
13580090,24:25:31,24:25:31,10232,58,,,,36354.5,0
13580090,24:28:00,24:28:00,8028,59,,1,,37826.74,
13580100,23:23:00,23:23:00,9943,1,,,1,0,
13580100,23:26:56,23:26:56,2127,2,,,,1866.95,0
13580100,23:29:00,23:29:00,2514,3,,,,2878.99,
13580100,23:37:49,23:37:49,160,4,,,,6499.86,0
13580100,23:40:00,23:40:00,10161,5,,,,7427.93,
13580100,23:45:00,23:45:00,9520,6,,,,10865.69,
13580100,23:50:00,23:50:00,3344,7,,,,13548.69,
13580100,23:53:08,23:53:08,657,8,,,,16112.12,0
13580100,23:59:05,23:59:05,2723,9,,,,20865.84,0
13580100,23:59:38,23:59:38,2724,10,,,,21322.68,0
13580100,23:59:59,23:59:59,2725,11,,,,21569.46,0
13580100,24:00:18,24:00:18,2726,12,,,,21783.45,0
13580100,24:00:40,24:00:40,2727,13,,,,22035.99,0
13580100,24:01:05,24:01:05,2728,14,,,,22348.51,0
13580100,24:01:26,24:01:26,2730,15,,,,22613.59,0
13580100,24:01:46,24:01:46,9529,16,,,,22916.31,0
13580100,24:01:54,24:01:54,1144,17,,,,23026.64,0
13580100,24:02:31,24:02:31,1145,18,,,,23584.91,0
13580100,24:03:00,24:03:00,2880,19,,,,23948.91,
13580100,24:03:50,24:03:50,998,20,,,,24456.91,0
13580100,24:04:35,24:04:35,999,21,,,,24921.27,0
13580100,24:05:06,24:05:06,9530,22,,,,25222.78,0
13580100,24:05:21,24:05:21,7262,23,,,,25351.06,0
13580100,24:05:53,24:05:53,4795,24,,,,25644.25,0
13580100,24:06:26,24:06:26,4796,25,,,,25909.11,0
13580100,24:06:55,24:06:55,4653,26,,,,26147.45,0
13580100,24:07:23,24:07:23,4654,27,,,,26422.85,0
13580100,24:07:42,24:07:42,6001,28,,,,26568.92,0
13580100,24:08:34,24:08:34,1135,29,,,,27049.36,0
13580100,24:09:17,24:09:17,8868,30,,,,27482.27,0
13580100,24:10:11,24:10:11,8867,31,,,,28082.39,0
13580100,24:10:42,24:10:42,6576,32,,,,28359.96,0
13580100,24:11:27,24:11:27,8865,33,,,,28776.1,0
13580100,24:12:00,24:12:00,2886,34,,,,29085.08,0
13580100,24:12:20,24:12:20,2887,35,,,,29252.81,0
13580100,24:12:59,24:12:59,9662,36,,,,29671.33,0
13580100,24:13:21,24:13:21,2889,37,,,,29841.36,0
13580100,24:13:45,24:13:45,9663,38,,,,30032.19,0
13580100,24:14:23,24:14:23,2891,39,,,,30376.48,0
13580100,24:15:09,24:15:09,8025,40,,,,30760.85,0
13580100,24:15:49,24:15:49,10369,41,,,,31126.19,0
13580100,24:16:39,24:16:39,8026,42,,,,31603.12,0
13580100,24:18:24,24:18:24,8856,43,,,,32358.71,0
13580100,24:18:55,24:18:55,9670,44,,,,32502.11,0
13580100,24:19:19,24:19:19,9671,45,,,,32690.13,0
13580100,24:20:08,24:20:08,2904,46,,,,33121.43,0
13580100,24:20:36,24:20:36,4028,47,,,,33382.3,0
13580100,24:21:00,24:21:00,4029,48,,,,33592.61,
13580100,24:21:29,24:21:29,4129,49,,,,33811.06,0
13580100,24:22:00,24:22:00,4130,50,,,,34133.63,0
13580100,24:22:15,24:22:15,4131,51,,,,34275.44,0
13580100,24:22:47,24:22:47,4132,52,,,,34633.26,0
13580100,24:23:30,24:23:30,4133,53,,,,35045.44,0
13580100,24:23:48,24:23:48,4090,54,,,,35235,0
13580100,24:24:03,24:24:03,4091,55,,,,35413.75,0
13580100,24:24:28,24:24:28,4092,56,,,,35680,0
13580100,24:24:46,24:24:46,4093,57,,,,35857.98,0
13580100,24:25:31,24:25:31,10232,58,,,,36354.5,0
13580100,24:28:00,24:28:00,8028,59,,1,,37826.74,
13580110,23:23:00,23:23:00,9943,1,,,1,0,
13580110,23:26:56,23:26:56,2127,2,,,,1866.95,0
13580110,23:29:00,23:29:00,2514,3,,,,2878.99,
13580110,23:37:49,23:37:49,160,4,,,,6499.86,0
13580110,23:40:00,23:40:00,10161,5,,,,7427.93,
13580110,23:45:00,23:45:00,9520,6,,,,10865.69,
13580110,23:50:00,23:50:00,3344,7,,,,13548.69,
13580110,23:53:08,23:53:08,657,8,,,,16112.12,0
13580110,23:59:05,23:59:05,2723,9,,,,20865.84,0
13580110,23:59:38,23:59:38,2724,10,,,,21322.68,0
13580110,23:59:59,23:59:59,2725,11,,,,21569.46,0
13580110,24:00:18,24:00:18,2726,12,,,,21783.45,0
13580110,24:00:40,24:00:40,2727,13,,,,22035.99,0
13580110,24:01:05,24:01:05,2728,14,,,,22348.51,0
13580110,24:01:26,24:01:26,2730,15,,,,22613.59,0
13580110,24:01:46,24:01:46,9529,16,,,,22916.31,0
13580110,24:01:54,24:01:54,1144,17,,,,23026.64,0
13580110,24:02:31,24:02:31,1145,18,,,,23584.91,0
13580110,24:03:00,24:03:00,2880,19,,,,23948.91,
13580110,24:03:50,24:03:50,998,20,,,,24456.91,0
13580110,24:04:35,24:04:35,999,21,,,,24921.27,0
13580110,24:05:06,24:05:06,9530,22,,,,25222.78,0
13580110,24:05:21,24:05:21,7262,23,,,,25351.06,0
13580110,24:05:53,24:05:53,4795,24,,,,25644.25,0
13580110,24:06:26,24:06:26,4796,25,,,,25909.11,0
13580110,24:06:55,24:06:55,4653,26,,,,26147.45,0
13580110,24:07:23,24:07:23,4654,27,,,,26422.85,0
13580110,24:07:42,24:07:42,6001,28,,,,26568.92,0
13580110,24:08:34,24:08:34,1135,29,,,,27049.36,0
13580110,24:09:17,24:09:17,8868,30,,,,27482.27,0
13580110,24:10:11,24:10:11,8867,31,,,,28082.39,0
13580110,24:10:42,24:10:42,6576,32,,,,28359.96,0
13580110,24:11:27,24:11:27,8865,33,,,,28776.1,0
13580110,24:12:00,24:12:00,2886,34,,,,29085.08,0
13580110,24:12:20,24:12:20,2887,35,,,,29252.81,0
13580110,24:12:59,24:12:59,9662,36,,,,29671.33,0
13580110,24:13:21,24:13:21,2889,37,,,,29841.36,0
13580110,24:13:45,24:13:45,9663,38,,,,30032.19,0
13580110,24:14:23,24:14:23,2891,39,,,,30376.48,0
13580110,24:15:09,24:15:09,8025,40,,,,30760.85,0
13580110,24:15:49,24:15:49,10369,41,,,,31126.19,0
13580110,24:16:39,24:16:39,8026,42,,,,31603.12,0
13580110,24:18:24,24:18:24,8856,43,,,,32358.71,0
13580110,24:18:55,24:18:55,9670,44,,,,32502.11,0
13580110,24:19:19,24:19:19,9671,45,,,,32690.13,0
13580110,24:20:08,24:20:08,2904,46,,,,33121.43,0
13580110,24:20:36,24:20:36,4028,47,,,,33382.3,0
13580110,24:21:00,24:21:00,4029,48,,,,33592.61,
13580110,24:21:29,24:21:29,4129,49,,,,33811.06,0
13580110,24:22:00,24:22:00,4130,50,,,,34133.63,0
13580110,24:22:15,24:22:15,4131,51,,,,34275.44,0
13580110,24:22:47,24:22:47,4132,52,,,,34633.26,0
13580110,24:23:30,24:23:30,4133,53,,,,35045.44,0
13580110,24:23:48,24:23:48,4090,54,,,,35235,0
13580110,24:24:03,24:24:03,4091,55,,,,35413.75,0
13580110,24:24:28,24:24:28,4092,56,,,,35680,0
13580110,24:24:46,24:24:46,4093,57,,,,35857.98,0
13580110,24:25:31,24:25:31,10232,58,,,,36354.5,0
13580110,24:28:00,24:28:00,8028,59,,1,,37826.74,
13580120,23:23:00,23:23:00,9943,1,,,1,0,
13580120,23:26:56,23:26:56,2127,2,,,,1866.95,0
13580120,23:29:00,23:29:00,2514,3,,,,2878.99,
13580120,23:37:49,23:37:49,160,4,,,,6499.86,0
13580120,23:40:00,23:40:00,10161,5,,,,7427.93,
13580120,23:45:00,23:45:00,9520,6,,,,10865.69,
13580120,23:50:00,23:50:00,3344,7,,,,13548.69,
13580120,23:53:08,23:53:08,657,8,,,,16112.12,0
13580120,23:59:05,23:59:05,2723,9,,,,20865.84,0
13580120,23:59:38,23:59:38,2724,10,,,,21322.68,0
13580120,23:59:59,23:59:59,2725,11,,,,21569.46,0
13580120,24:00:18,24:00:18,2726,12,,,,21783.45,0
13580120,24:00:40,24:00:40,2727,13,,,,22035.99,0
13580120,24:01:05,24:01:05,2728,14,,,,22348.51,0
13580120,24:01:26,24:01:26,2730,15,,,,22613.59,0
13580120,24:01:46,24:01:46,9529,16,,,,22916.31,0
13580120,24:01:54,24:01:54,1144,17,,,,23026.64,0
13580120,24:02:31,24:02:31,1145,18,,,,23584.91,0
13580120,24:03:00,24:03:00,2880,19,,,,23948.91,
13580120,24:03:50,24:03:50,998,20,,,,24456.91,0
13580120,24:04:35,24:04:35,999,21,,,,24921.27,0
13580120,24:05:06,24:05:06,9530,22,,,,25222.78,0
13580120,24:05:21,24:05:21,7262,23,,,,25351.06,0
13580120,24:05:53,24:05:53,4795,24,,,,25644.25,0
13580120,24:06:26,24:06:26,4796,25,,,,25909.11,0
13580120,24:06:55,24:06:55,4653,26,,,,26147.45,0
13580120,24:07:23,24:07:23,4654,27,,,,26422.85,0
13580120,24:07:42,24:07:42,6001,28,,,,26568.92,0
13580120,24:08:34,24:08:34,1135,29,,,,27049.36,0
13580120,24:09:17,24:09:17,8868,30,,,,27482.27,0
13580120,24:10:11,24:10:11,8867,31,,,,28082.39,0
13580120,24:10:42,24:10:42,6576,32,,,,28359.96,0
13580120,24:11:27,24:11:27,8865,33,,,,28776.1,0
13580120,24:12:00,24:12:00,2886,34,,,,29085.08,0
13580120,24:12:20,24:12:20,2887,35,,,,29252.81,0
13580120,24:12:59,24:12:59,9662,36,,,,29671.33,0
13580120,24:13:21,24:13:21,2889,37,,,,29841.36,0
13580120,24:13:45,24:13:45,9663,38,,,,30032.19,0
13580120,24:14:23,24:14:23,2891,39,,,,30376.48,0
13580120,24:15:09,24:15:09,8025,40,,,,30760.85,0
13580120,24:15:49,24:15:49,10369,41,,,,31126.19,0
13580120,24:16:39,24:16:39,8026,42,,,,31603.12,0
13580120,24:18:24,24:18:24,8856,43,,,,32358.71,0
13580120,24:18:55,24:18:55,9670,44,,,,32502.11,0
13580120,24:19:19,24:19:19,9671,45,,,,32690.13,0
13580120,24:20:08,24:20:08,2904,46,,,,33121.43,0
13580120,24:20:36,24:20:36,4028,47,,,,33382.3,0
13580120,24:21:00,24:21:00,4029,48,,,,33592.61,
13580120,24:21:29,24:21:29,4129,49,,,,33811.06,0
13580120,24:22:00,24:22:00,4130,50,,,,34133.63,0
13580120,24:22:15,24:22:15,4131,51,,,,34275.44,0
13580120,24:22:47,24:22:47,4132,52,,,,34633.26,0
13580120,24:23:30,24:23:30,4133,53,,,,35045.44,0
13580120,24:23:48,24:23:48,4090,54,,,,35235,0
13580120,24:24:03,24:24:03,4091,55,,,,35413.75,0
13580120,24:24:28,24:24:28,4092,56,,,,35680,0
13580120,24:24:46,24:24:46,4093,57,,,,35857.98,0
13580120,24:25:31,24:25:31,10232,58,,,,36354.5,0
13580120,24:28:00,24:28:00,8028,59,,1,,37826.74,
13580130,23:23:00,23:23:00,9943,1,,,1,0,
13580130,23:26:56,23:26:56,2127,2,,,,1866.95,0
13580130,23:29:00,23:29:00,2514,3,,,,2878.99,
13580130,23:37:49,23:37:49,160,4,,,,6499.86,0
13580130,23:40:00,23:40:00,10161,5,,,,7427.93,
13580130,23:45:00,23:45:00,9520,6,,,,10865.69,
13580130,23:50:00,23:50:00,3344,7,,,,13548.69,
13580130,23:53:08,23:53:08,657,8,,,,16112.12,0
13580130,23:59:05,23:59:05,2723,9,,,,20865.84,0
13580130,23:59:38,23:59:38,2724,10,,,,21322.68,0
13580130,23:59:59,23:59:59,2725,11,,,,21569.46,0
13580130,24:00:18,24:00:18,2726,12,,,,21783.45,0
13580130,24:00:40,24:00:40,2727,13,,,,22035.99,0
13580130,24:01:05,24:01:05,2728,14,,,,22348.51,0
13580130,24:01:26,24:01:26,2730,15,,,,22613.59,0
13580130,24:01:46,24:01:46,9529,16,,,,22916.31,0
13580130,24:01:54,24:01:54,1144,17,,,,23026.64,0
13580130,24:02:31,24:02:31,1145,18,,,,23584.91,0
13580130,24:03:00,24:03:00,2880,19,,,,23948.91,
13580130,24:03:50,24:03:50,998,20,,,,24456.91,0
13580130,24:04:35,24:04:35,999,21,,,,24921.27,0
13580130,24:05:06,24:05:06,9530,22,,,,25222.78,0
13580130,24:05:21,24:05:21,7262,23,,,,25351.06,0
13580130,24:05:53,24:05:53,4795,24,,,,25644.25,0
13580130,24:06:26,24:06:26,4796,25,,,,25909.11,0
13580130,24:06:55,24:06:55,4653,26,,,,26147.45,0
13580130,24:07:23,24:07:23,4654,27,,,,26422.85,0
13580130,24:07:42,24:07:42,6001,28,,,,26568.92,0
13580130,24:08:34,24:08:34,1135,29,,,,27049.36,0
13580130,24:09:17,24:09:17,8868,30,,,,27482.27,0
13580130,24:10:11,24:10:11,8867,31,,,,28082.39,0
13580130,24:10:42,24:10:42,6576,32,,,,28359.96,0
13580130,24:11:27,24:11:27,8865,33,,,,28776.1,0
13580130,24:12:00,24:12:00,2886,34,,,,29085.08,0
13580130,24:12:20,24:12:20,2887,35,,,,29252.81,0
13580130,24:12:59,24:12:59,9662,36,,,,29671.33,0
13580130,24:13:21,24:13:21,2889,37,,,,29841.36,0
13580130,24:13:45,24:13:45,9663,38,,,,30032.19,0
13580130,24:14:23,24:14:23,2891,39,,,,30376.48,0
13580130,24:15:09,24:15:09,8025,40,,,,30760.85,0
13580130,24:15:49,24:15:49,10369,41,,,,31126.19,0
13580130,24:16:39,24:16:39,8026,42,,,,31603.12,0
13580130,24:18:24,24:18:24,8856,43,,,,32358.71,0
13580130,24:18:55,24:18:55,9670,44,,,,32502.11,0
13580130,24:19:19,24:19:19,9671,45,,,,32690.13,0
13580130,24:20:08,24:20:08,2904,46,,,,33121.43,0
13580130,24:20:36,24:20:36,4028,47,,,,33382.3,0
13580130,24:21:00,24:21:00,4029,48,,,,33592.61,
13580130,24:21:29,24:21:29,4129,49,,,,33811.06,0
13580130,24:22:00,24:22:00,4130,50,,,,34133.63,0
13580130,24:22:15,24:22:15,4131,51,,,,34275.44,0
13580130,24:22:47,24:22:47,4132,52,,,,34633.26,0
13580130,24:23:30,24:23:30,4133,53,,,,35045.44,0
13580130,24:23:48,24:23:48,4090,54,,,,35235,0
13580130,24:24:03,24:24:03,4091,55,,,,35413.75,0
13580130,24:24:28,24:24:28,4092,56,,,,35680,0
13580130,24:24:46,24:24:46,4093,57,,,,35857.98,0
13580130,24:25:31,24:25:31,10232,58,,,,36354.5,0
13580130,24:28:00,24:28:00,8028,59,,1,,37826.74,
13609020,06:23:00,06:23:00,9943,1,,,1,0,
13609020,06:25:48,06:25:48,2127,2,,,,1866.95,0
13609020,06:26:38,06:26:38,3836,3,,,,2542.47,0
13609020,06:32:00,06:32:00,9487,4,,,,6439.51,
13609020,06:37:38,06:37:38,5957,5,,,,9969.3,0
13609020,06:38:00,06:38:00,5958,6,,,,10254.76,
13609020,06:38:28,06:38:28,8902,7,,,,10432.59,0
13609020,06:39:04,06:39:04,14,8,,,,10657.15,0
13609020,06:41:00,06:41:00,9520,9,,,,11509.88,
13609020,06:46:00,06:46:00,3344,10,,,,14202.37,
13609020,06:49:50,06:49:50,657,11,,,,16770.31,0
13609020,06:57:24,06:57:24,2723,12,,,,21518.14,0
13609020,06:58:02,06:58:02,2724,13,,,,21974.91,0
13609020,06:58:27,06:58:27,2725,14,,,,22221.67,0
13609020,06:58:50,06:58:50,2726,15,,,,22435.66,0
13609020,06:59:16,06:59:16,2727,16,,,,22688.2,0
13609020,06:59:47,06:59:47,2728,17,,,,23000.72,0
13609020,07:00:06,07:00:06,2730,18,,,,23265.65,0
13609020,07:00:31,07:00:31,9529,19,,,,23568.37,0
13609020,07:00:41,07:00:41,1144,20,,,,23678.7,0
13609020,07:01:25,07:01:25,1145,21,,,,24236.97,0
13609020,07:02:00,07:02:00,2880,22,,,,24600.97,
13609020,07:03:09,07:03:09,998,23,,,,25108.97,0
13609020,07:04:10,07:04:10,999,24,,,,25573.33,0
13609020,07:04:53,07:04:53,9530,25,,,,25874.84,0
13609020,07:05:13,07:05:13,7262,26,,,,26003.12,0
13609020,07:05:55,07:05:55,4795,27,,,,26279.77,0
13609020,07:06:42,07:06:42,4796,28,,,,26544.57,0
13609020,07:07:20,07:07:20,4653,29,,,,26782.88,0
13609020,07:07:59,07:07:59,4654,30,,,,27058.28,0
13609020,07:08:25,07:08:25,6001,31,,,,27204.35,0
13609020,07:09:34,07:09:34,1135,32,,,,27684.79,0
13609020,07:10:33,07:10:33,8868,33,,,,28117.7,0
13609020,07:11:48,07:11:48,8867,34,,,,28718.47,0
13609020,07:12:30,07:12:30,6576,35,,,,28995.81,0
13609020,07:13:35,07:13:35,8865,36,,,,29411.39,0
13609020,07:14:24,07:14:24,2886,37,,,,29720.38,0
13609020,07:14:56,07:14:56,2887,38,,,,29888.11,0
13609020,07:15:53,07:15:53,9662,39,,,,30306.65,0
13609020,07:16:23,07:16:23,2889,40,,,,30476.65,0
13609020,07:16:56,07:16:56,9663,41,,,,30667.48,0
13609020,07:17:48,07:17:48,2891,42,,,,31011.75,0
13609020,07:18:49,07:18:49,8025,43,,,,31396.11,0
13609020,07:19:44,07:19:44,10369,44,,,,31767.2,0
13609020,07:20:43,07:20:43,8026,45,,,,32246.65,0
13609020,07:23:04,07:23:04,8856,46,,,,33001.74,0
13609020,07:23:31,07:23:31,9670,47,,,,33145.79,0
13609020,07:23:55,07:23:55,9671,48,,,,33336.39,0
13609020,07:24:50,07:24:50,2904,49,,,,33768.03,0
13609020,07:25:28,07:25:28,4028,50,,,,34014.66,0
13609020,07:26:00,07:26:00,4029,51,,,,34224.98,
13609020,07:26:15,07:26:15,4129,52,,,,34441.27,0
13609020,07:26:36,07:26:36,4130,53,,,,34743.38,0
13609020,07:26:47,07:26:47,4131,54,,,,34867.22,0
13609020,07:27:29,07:27:29,4132,55,,,,35214.12,0
13609020,07:28:11,07:28:11,4133,56,,,,35612.34,0
13609020,07:28:30,07:28:30,4090,57,,,,35777.92,0
13609020,07:28:51,07:28:51,4091,58,,,,35946.23,0
13609020,07:29:12,07:29:12,4092,59,,,,36191.79,0
13609020,07:29:33,07:29:33,4093,60,,,,36361.75,0
13609020,07:30:15,07:30:15,10232,61,,,,36841.95,0
13609020,07:33:00,07:33:00,8028,62,,1,,38301.31,
13609030,06:23:00,06:23:00,9943,1,,,1,0,
13609030,06:25:48,06:25:48,2127,2,,,,1866.95,0
13609030,06:26:38,06:26:38,3836,3,,,,2542.47,0
13609030,06:32:00,06:32:00,9487,4,,,,6439.51,
13609030,06:37:38,06:37:38,5957,5,,,,9969.3,0
13609030,06:38:00,06:38:00,5958,6,,,,10254.76,
13609030,06:38:28,06:38:28,8902,7,,,,10432.59,0
13609030,06:39:04,06:39:04,14,8,,,,10657.15,0
13609030,06:41:00,06:41:00,9520,9,,,,11509.88,
13609030,06:46:00,06:46:00,3344,10,,,,14202.37,
13609030,06:49:50,06:49:50,657,11,,,,16770.31,0
13609030,06:57:24,06:57:24,2723,12,,,,21518.14,0
13609030,06:58:02,06:58:02,2724,13,,,,21974.91,0
13609030,06:58:27,06:58:27,2725,14,,,,22221.67,0
13609030,06:58:50,06:58:50,2726,15,,,,22435.66,0
13609030,06:59:16,06:59:16,2727,16,,,,22688.2,0
13609030,06:59:47,06:59:47,2728,17,,,,23000.72,0
13609030,07:00:06,07:00:06,2730,18,,,,23265.65,0
13609030,07:00:31,07:00:31,9529,19,,,,23568.37,0
13609030,07:00:41,07:00:41,1144,20,,,,23678.7,0
13609030,07:01:25,07:01:25,1145,21,,,,24236.97,0
13609030,07:02:00,07:02:00,2880,22,,,,24600.97,
13609030,07:03:09,07:03:09,998,23,,,,25108.97,0
13609030,07:04:10,07:04:10,999,24,,,,25573.33,0
13609030,07:04:53,07:04:53,9530,25,,,,25874.84,0
13609030,07:05:13,07:05:13,7262,26,,,,26003.12,0
13609030,07:05:55,07:05:55,4795,27,,,,26279.77,0
13609030,07:06:42,07:06:42,4796,28,,,,26544.57,0
13609030,07:07:20,07:07:20,4653,29,,,,26782.88,0
13609030,07:07:59,07:07:59,4654,30,,,,27058.28,0
13609030,07:08:25,07:08:25,6001,31,,,,27204.35,0
13609030,07:09:34,07:09:34,1135,32,,,,27684.79,0
13609030,07:10:33,07:10:33,8868,33,,,,28117.7,0
13609030,07:11:48,07:11:48,8867,34,,,,28718.47,0
13609030,07:12:30,07:12:30,6576,35,,,,28995.81,0
13609030,07:13:35,07:13:35,8865,36,,,,29411.39,0
13609030,07:14:24,07:14:24,2886,37,,,,29720.38,0
13609030,07:14:56,07:14:56,2887,38,,,,29888.11,0
13609030,07:15:53,07:15:53,9662,39,,,,30306.65,0
13609030,07:16:23,07:16:23,2889,40,,,,30476.65,0
13609030,07:16:56,07:16:56,9663,41,,,,30667.48,0
13609030,07:17:48,07:17:48,2891,42,,,,31011.75,0
13609030,07:18:49,07:18:49,8025,43,,,,31396.11,0
13609030,07:19:44,07:19:44,10369,44,,,,31767.2,0
13609030,07:20:43,07:20:43,8026,45,,,,32246.65,0
13609030,07:23:04,07:23:04,8856,46,,,,33001.74,0
13609030,07:23:31,07:23:31,9670,47,,,,33145.79,0
13609030,07:23:55,07:23:55,9671,48,,,,33336.39,0
13609030,07:24:50,07:24:50,2904,49,,,,33768.03,0
13609030,07:25:28,07:25:28,4028,50,,,,34014.66,0
13609030,07:26:00,07:26:00,4029,51,,,,34224.98,
13609030,07:26:15,07:26:15,4129,52,,,,34441.27,0
13609030,07:26:36,07:26:36,4130,53,,,,34743.38,0
13609030,07:26:47,07:26:47,4131,54,,,,34867.22,0
13609030,07:27:29,07:27:29,4132,55,,,,35214.12,0
13609030,07:28:11,07:28:11,4133,56,,,,35612.34,0
13609030,07:28:30,07:28:30,4090,57,,,,35777.92,0
13609030,07:28:51,07:28:51,4091,58,,,,35946.23,0
13609030,07:29:12,07:29:12,4092,59,,,,36191.79,0
13609030,07:29:33,07:29:33,4093,60,,,,36361.75,0
13609030,07:30:15,07:30:15,10232,61,,,,36841.95,0
13609030,07:33:00,07:33:00,8028,62,,1,,38301.31,
13609040,06:23:00,06:23:00,9943,1,,,1,0,
13609040,06:25:48,06:25:48,2127,2,,,,1866.95,0
13609040,06:26:38,06:26:38,3836,3,,,,2542.47,0
13609040,06:32:00,06:32:00,9487,4,,,,6439.51,
13609040,06:37:38,06:37:38,5957,5,,,,9969.3,0
13609040,06:38:00,06:38:00,5958,6,,,,10254.76,
13609040,06:38:28,06:38:28,8902,7,,,,10432.59,0
13609040,06:39:04,06:39:04,14,8,,,,10657.15,0
13609040,06:41:00,06:41:00,9520,9,,,,11509.88,
13609040,06:46:00,06:46:00,3344,10,,,,14202.37,
13609040,06:49:50,06:49:50,657,11,,,,16770.31,0
13609040,06:57:24,06:57:24,2723,12,,,,21518.14,0
13609040,06:58:02,06:58:02,2724,13,,,,21974.91,0
13609040,06:58:27,06:58:27,2725,14,,,,22221.67,0
13609040,06:58:50,06:58:50,2726,15,,,,22435.66,0
13609040,06:59:16,06:59:16,2727,16,,,,22688.2,0
13609040,06:59:47,06:59:47,2728,17,,,,23000.72,0
13609040,07:00:06,07:00:06,2730,18,,,,23265.65,0
13609040,07:00:31,07:00:31,9529,19,,,,23568.37,0
13609040,07:00:41,07:00:41,1144,20,,,,23678.7,0
13609040,07:01:25,07:01:25,1145,21,,,,24236.97,0
13609040,07:02:00,07:02:00,2880,22,,,,24600.97,
13609040,07:03:09,07:03:09,998,23,,,,25108.97,0
13609040,07:04:10,07:04:10,999,24,,,,25573.33,0
13609040,07:04:53,07:04:53,9530,25,,,,25874.84,0
13609040,07:05:13,07:05:13,7262,26,,,,26003.12,0
13609040,07:05:55,07:05:55,4795,27,,,,26279.77,0
13609040,07:06:42,07:06:42,4796,28,,,,26544.57,0
13609040,07:07:20,07:07:20,4653,29,,,,26782.88,0
13609040,07:07:59,07:07:59,4654,30,,,,27058.28,0
13609040,07:08:25,07:08:25,6001,31,,,,27204.35,0
13609040,07:09:34,07:09:34,1135,32,,,,27684.79,0
13609040,07:10:33,07:10:33,8868,33,,,,28117.7,0
13609040,07:11:48,07:11:48,8867,34,,,,28718.47,0
13609040,07:12:30,07:12:30,6576,35,,,,28995.81,0
13609040,07:13:35,07:13:35,8865,36,,,,29411.39,0
13609040,07:14:24,07:14:24,2886,37,,,,29720.38,0
13609040,07:14:56,07:14:56,2887,38,,,,29888.11,0
13609040,07:15:53,07:15:53,9662,39,,,,30306.65,0
13609040,07:16:23,07:16:23,2889,40,,,,30476.65,0
13609040,07:16:56,07:16:56,9663,41,,,,30667.48,0
13609040,07:17:48,07:17:48,2891,42,,,,31011.75,0
13609040,07:18:49,07:18:49,8025,43,,,,31396.11,0
13609040,07:19:44,07:19:44,10369,44,,,,31767.2,0
13609040,07:20:43,07:20:43,8026,45,,,,32246.65,0
13609040,07:23:04,07:23:04,8856,46,,,,33001.74,0
13609040,07:23:31,07:23:31,9670,47,,,,33145.79,0
13609040,07:23:55,07:23:55,9671,48,,,,33336.39,0
13609040,07:24:50,07:24:50,2904,49,,,,33768.03,0
13609040,07:25:28,07:25:28,4028,50,,,,34014.66,0
13609040,07:26:00,07:26:00,4029,51,,,,34224.98,
13609040,07:26:15,07:26:15,4129,52,,,,34441.27,0
13609040,07:26:36,07:26:36,4130,53,,,,34743.38,0
13609040,07:26:47,07:26:47,4131,54,,,,34867.22,0
13609040,07:27:29,07:27:29,4132,55,,,,35214.12,0
13609040,07:28:11,07:28:11,4133,56,,,,35612.34,0
13609040,07:28:30,07:28:30,4090,57,,,,35777.92,0
13609040,07:28:51,07:28:51,4091,58,,,,35946.23,0
13609040,07:29:12,07:29:12,4092,59,,,,36191.79,0
13609040,07:29:33,07:29:33,4093,60,,,,36361.75,0
13609040,07:30:15,07:30:15,10232,61,,,,36841.95,0
13609040,07:33:00,07:33:00,8028,62,,1,,38301.31,
13609050,06:23:00,06:23:00,9943,1,,,1,0,
13609050,06:25:48,06:25:48,2127,2,,,,1866.95,0
13609050,06:26:38,06:26:38,3836,3,,,,2542.47,0
13609050,06:32:00,06:32:00,9487,4,,,,6439.51,
13609050,06:37:38,06:37:38,5957,5,,,,9969.3,0
13609050,06:38:00,06:38:00,5958,6,,,,10254.76,
13609050,06:38:28,06:38:28,8902,7,,,,10432.59,0
13609050,06:39:04,06:39:04,14,8,,,,10657.15,0
13609050,06:41:00,06:41:00,9520,9,,,,11509.88,
13609050,06:46:00,06:46:00,3344,10,,,,14202.37,
13609050,06:49:50,06:49:50,657,11,,,,16770.31,0
13609050,06:57:24,06:57:24,2723,12,,,,21518.14,0
13609050,06:58:02,06:58:02,2724,13,,,,21974.91,0
13609050,06:58:27,06:58:27,2725,14,,,,22221.67,0
13609050,06:58:50,06:58:50,2726,15,,,,22435.66,0
13609050,06:59:16,06:59:16,2727,16,,,,22688.2,0
13609050,06:59:47,06:59:47,2728,17,,,,23000.72,0
13609050,07:00:06,07:00:06,2730,18,,,,23265.65,0
13609050,07:00:31,07:00:31,9529,19,,,,23568.37,0
13609050,07:00:41,07:00:41,1144,20,,,,23678.7,0
13609050,07:01:25,07:01:25,1145,21,,,,24236.97,0
13609050,07:02:00,07:02:00,2880,22,,,,24600.97,
13609050,07:03:09,07:03:09,998,23,,,,25108.97,0
13609050,07:04:10,07:04:10,999,24,,,,25573.33,0
13609050,07:04:53,07:04:53,9530,25,,,,25874.84,0
13609050,07:05:13,07:05:13,7262,26,,,,26003.12,0
13609050,07:05:55,07:05:55,4795,27,,,,26279.77,0
13609050,07:06:42,07:06:42,4796,28,,,,26544.57,0
13609050,07:07:20,07:07:20,4653,29,,,,26782.88,0
13609050,07:07:59,07:07:59,4654,30,,,,27058.28,0
13609050,07:08:25,07:08:25,6001,31,,,,27204.35,0
13609050,07:09:34,07:09:34,1135,32,,,,27684.79,0
13609050,07:10:33,07:10:33,8868,33,,,,28117.7,0
13609050,07:11:48,07:11:48,8867,34,,,,28718.47,0
13609050,07:12:30,07:12:30,6576,35,,,,28995.81,0
13609050,07:13:35,07:13:35,8865,36,,,,29411.39,0
13609050,07:14:24,07:14:24,2886,37,,,,29720.38,0
13609050,07:14:56,07:14:56,2887,38,,,,29888.11,0
13609050,07:15:53,07:15:53,9662,39,,,,30306.65,0
13609050,07:16:23,07:16:23,2889,40,,,,30476.65,0
13609050,07:16:56,07:16:56,9663,41,,,,30667.48,0
13609050,07:17:48,07:17:48,2891,42,,,,31011.75,0
13609050,07:18:49,07:18:49,8025,43,,,,31396.11,0
13609050,07:19:44,07:19:44,10369,44,,,,31767.2,0
13609050,07:20:43,07:20:43,8026,45,,,,32246.65,0
13609050,07:23:04,07:23:04,8856,46,,,,33001.74,0
13609050,07:23:31,07:23:31,9670,47,,,,33145.79,0
13609050,07:23:55,07:23:55,9671,48,,,,33336.39,0
13609050,07:24:50,07:24:50,2904,49,,,,33768.03,0
13609050,07:25:28,07:25:28,4028,50,,,,34014.66,0
13609050,07:26:00,07:26:00,4029,51,,,,34224.98,
13609050,07:26:15,07:26:15,4129,52,,,,34441.27,0
13609050,07:26:36,07:26:36,4130,53,,,,34743.38,0
13609050,07:26:47,07:26:47,4131,54,,,,34867.22,0
13609050,07:27:29,07:27:29,4132,55,,,,35214.12,0
13609050,07:28:11,07:28:11,4133,56,,,,35612.34,0
13609050,07:28:30,07:28:30,4090,57,,,,35777.92,0
13609050,07:28:51,07:28:51,4091,58,,,,35946.23,0
13609050,07:29:12,07:29:12,4092,59,,,,36191.79,0
13609050,07:29:33,07:29:33,4093,60,,,,36361.75,0
13609050,07:30:15,07:30:15,10232,61,,,,36841.95,0
13609050,07:33:00,07:33:00,8028,62,,1,,38301.31,
13609060,06:23:00,06:23:00,9943,1,,,1,0,
13609060,06:25:48,06:25:48,2127,2,,,,1866.95,0
13609060,06:26:38,06:26:38,3836,3,,,,2542.47,0
13609060,06:32:00,06:32:00,9487,4,,,,6439.51,
13609060,06:37:38,06:37:38,5957,5,,,,9969.3,0
13609060,06:38:00,06:38:00,5958,6,,,,10254.76,
13609060,06:38:28,06:38:28,8902,7,,,,10432.59,0
13609060,06:39:04,06:39:04,14,8,,,,10657.15,0
13609060,06:41:00,06:41:00,9520,9,,,,11509.88,
13609060,06:46:00,06:46:00,3344,10,,,,14202.37,
13609060,06:49:50,06:49:50,657,11,,,,16770.31,0
13609060,06:57:24,06:57:24,2723,12,,,,21518.14,0
13609060,06:58:02,06:58:02,2724,13,,,,21974.91,0
13609060,06:58:27,06:58:27,2725,14,,,,22221.67,0
13609060,06:58:50,06:58:50,2726,15,,,,22435.66,0
13609060,06:59:16,06:59:16,2727,16,,,,22688.2,0
13609060,06:59:47,06:59:47,2728,17,,,,23000.72,0
13609060,07:00:06,07:00:06,2730,18,,,,23265.65,0
13609060,07:00:31,07:00:31,9529,19,,,,23568.37,0
13609060,07:00:41,07:00:41,1144,20,,,,23678.7,0
13609060,07:01:25,07:01:25,1145,21,,,,24236.97,0
13609060,07:02:00,07:02:00,2880,22,,,,24600.97,
13609060,07:03:09,07:03:09,998,23,,,,25108.97,0
13609060,07:04:10,07:04:10,999,24,,,,25573.33,0
13609060,07:04:53,07:04:53,9530,25,,,,25874.84,0
13609060,07:05:13,07:05:13,7262,26,,,,26003.12,0
13609060,07:05:55,07:05:55,4795,27,,,,26279.77,0
13609060,07:06:42,07:06:42,4796,28,,,,26544.57,0
13609060,07:07:20,07:07:20,4653,29,,,,26782.88,0
13609060,07:07:59,07:07:59,4654,30,,,,27058.28,0
13609060,07:08:25,07:08:25,6001,31,,,,27204.35,0
13609060,07:09:34,07:09:34,1135,32,,,,27684.79,0
13609060,07:10:33,07:10:33,8868,33,,,,28117.7,0
13609060,07:11:48,07:11:48,8867,34,,,,28718.47,0
13609060,07:12:30,07:12:30,6576,35,,,,28995.81,0
13609060,07:13:35,07:13:35,8865,36,,,,29411.39,0
13609060,07:14:24,07:14:24,2886,37,,,,29720.38,0
13609060,07:14:56,07:14:56,2887,38,,,,29888.11,0
13609060,07:15:53,07:15:53,9662,39,,,,30306.65,0
13609060,07:16:23,07:16:23,2889,40,,,,30476.65,0
13609060,07:16:56,07:16:56,9663,41,,,,30667.48,0
13609060,07:17:48,07:17:48,2891,42,,,,31011.75,0
13609060,07:18:49,07:18:49,8025,43,,,,31396.11,0
13609060,07:19:44,07:19:44,10369,44,,,,31767.2,0
13609060,07:20:43,07:20:43,8026,45,,,,32246.65,0
13609060,07:23:04,07:23:04,8856,46,,,,33001.74,0
13609060,07:23:31,07:23:31,9670,47,,,,33145.79,0
13609060,07:23:55,07:23:55,9671,48,,,,33336.39,0
13609060,07:24:50,07:24:50,2904,49,,,,33768.03,0
13609060,07:25:28,07:25:28,4028,50,,,,34014.66,0
13609060,07:26:00,07:26:00,4029,51,,,,34224.98,
13609060,07:26:15,07:26:15,4129,52,,,,34441.27,0
13609060,07:26:36,07:26:36,4130,53,,,,34743.38,0
13609060,07:26:47,07:26:47,4131,54,,,,34867.22,0
13609060,07:27:29,07:27:29,4132,55,,,,35214.12,0
13609060,07:28:11,07:28:11,4133,56,,,,35612.34,0
13609060,07:28:30,07:28:30,4090,57,,,,35777.92,0
13609060,07:28:51,07:28:51,4091,58,,,,35946.23,0
13609060,07:29:12,07:29:12,4092,59,,,,36191.79,0
13609060,07:29:33,07:29:33,4093,60,,,,36361.75,0
13609060,07:30:15,07:30:15,10232,61,,,,36841.95,0
13609060,07:33:00,07:33:00,8028,62,,1,,38301.31,
13609080,06:23:00,06:23:00,9943,1,,,1,0,
13609080,06:25:48,06:25:48,2127,2,,,,1866.95,0
13609080,06:26:38,06:26:38,3836,3,,,,2542.47,0
13609080,06:32:00,06:32:00,9487,4,,,,6439.51,
13609080,06:37:38,06:37:38,5957,5,,,,9969.3,0
13609080,06:38:00,06:38:00,5958,6,,,,10254.76,
13609080,06:38:28,06:38:28,8902,7,,,,10432.59,0
13609080,06:39:04,06:39:04,14,8,,,,10657.15,0
13609080,06:41:00,06:41:00,9520,9,,,,11509.88,
13609080,06:46:00,06:46:00,3344,10,,,,14202.37,
13609080,06:49:50,06:49:50,657,11,,,,16770.31,0
13609080,06:57:24,06:57:24,2723,12,,,,21518.14,0
13609080,06:58:02,06:58:02,2724,13,,,,21974.91,0
13609080,06:58:27,06:58:27,2725,14,,,,22221.67,0
13609080,06:58:50,06:58:50,2726,15,,,,22435.66,0
13609080,06:59:16,06:59:16,2727,16,,,,22688.2,0
13609080,06:59:47,06:59:47,2728,17,,,,23000.72,0
13609080,07:00:06,07:00:06,2730,18,,,,23265.65,0
13609080,07:00:31,07:00:31,9529,19,,,,23568.37,0
13609080,07:00:41,07:00:41,1144,20,,,,23678.7,0
13609080,07:01:25,07:01:25,1145,21,,,,24236.97,0
13609080,07:02:00,07:02:00,2880,22,,,,24600.97,
13609080,07:03:09,07:03:09,998,23,,,,25108.97,0
13609080,07:04:10,07:04:10,999,24,,,,25573.33,0
13609080,07:04:53,07:04:53,9530,25,,,,25874.84,0
13609080,07:05:13,07:05:13,7262,26,,,,26003.12,0
13609080,07:05:55,07:05:55,4795,27,,,,26279.77,0
13609080,07:06:42,07:06:42,4796,28,,,,26544.57,0
13609080,07:07:20,07:07:20,4653,29,,,,26782.88,0
13609080,07:07:59,07:07:59,4654,30,,,,27058.28,0
13609080,07:08:25,07:08:25,6001,31,,,,27204.35,0
13609080,07:09:34,07:09:34,1135,32,,,,27684.79,0
13609080,07:10:33,07:10:33,8868,33,,,,28117.7,0
13609080,07:11:48,07:11:48,8867,34,,,,28718.47,0
13609080,07:12:30,07:12:30,6576,35,,,,28995.81,0
13609080,07:13:35,07:13:35,8865,36,,,,29411.39,0
13609080,07:14:24,07:14:24,2886,37,,,,29720.38,0
13609080,07:14:56,07:14:56,2887,38,,,,29888.11,0
13609080,07:15:53,07:15:53,9662,39,,,,30306.65,0
13609080,07:16:23,07:16:23,2889,40,,,,30476.65,0
13609080,07:16:56,07:16:56,9663,41,,,,30667.48,0
13609080,07:17:48,07:17:48,2891,42,,,,31011.75,0
13609080,07:18:49,07:18:49,8025,43,,,,31396.11,0
13609080,07:19:44,07:19:44,10369,44,,,,31767.2,0
13609080,07:20:43,07:20:43,8026,45,,,,32246.65,0
13609080,07:23:04,07:23:04,8856,46,,,,33001.74,0
13609080,07:23:31,07:23:31,9670,47,,,,33145.79,0
13609080,07:23:55,07:23:55,9671,48,,,,33336.39,0
13609080,07:24:50,07:24:50,2904,49,,,,33768.03,0
13609080,07:25:28,07:25:28,4028,50,,,,34014.66,0
13609080,07:26:00,07:26:00,4029,51,,,,34224.98,
13609080,07:26:15,07:26:15,4129,52,,,,34441.27,0
13609080,07:26:36,07:26:36,4130,53,,,,34743.38,0
13609080,07:26:47,07:26:47,4131,54,,,,34867.22,0
13609080,07:27:29,07:27:29,4132,55,,,,35214.12,0
13609080,07:28:11,07:28:11,4133,56,,,,35612.34,0
13609080,07:28:30,07:28:30,4090,57,,,,35777.92,0
13609080,07:28:51,07:28:51,4091,58,,,,35946.23,0
13609080,07:29:12,07:29:12,4092,59,,,,36191.79,0
13609080,07:29:33,07:29:33,4093,60,,,,36361.75,0
13609080,07:30:15,07:30:15,10232,61,,,,36841.95,0
13609080,07:33:00,07:33:00,8028,62,,1,,38301.31,
13967020,05:53:00,05:53:00,9943,1,,,1,0,
13967020,05:57:24,05:57:24,2127,2,,,,1866.95,0
13967020,05:59:00,05:59:00,2514,3,,,,2874.87,
13967020,06:07:39,06:07:39,160,4,,,,6495.12,0
13967020,06:10:00,06:10:00,10161,5,,,,7386.88,
13967020,06:15:38,06:15:38,5957,6,,,,10996.21,0
13967020,06:16:00,06:16:00,5958,7,,,,11281.67,
13967020,06:16:18,06:16:18,8902,8,,,,11447.37,0
13967020,06:16:42,06:16:42,14,9,,,,11671.93,0
13967020,06:18:00,06:18:00,9520,10,,,,12524.66,
13967020,06:24:00,06:24:00,3344,11,,,,15217.15,
13967020,06:27:35,06:27:35,657,12,,,,17785.09,0
13967020,06:34:37,06:34:37,2723,13,,,,22543.5,0
13967020,06:35:13,06:35:13,2724,14,,,,23000.27,0
13967020,06:35:36,06:35:36,2725,15,,,,23247.03,0
13967020,06:35:58,06:35:58,2726,16,,,,23461.02,0
13967020,06:36:22,06:36:22,2727,17,,,,23713.56,0
13967020,06:36:51,06:36:51,2728,18,,,,24026.08,0
13967020,06:37:14,06:37:14,2730,19,,,,24291.16,0
13967020,06:37:37,06:37:37,9529,20,,,,24593.88,0
13967020,06:37:46,06:37:46,1144,21,,,,24704.21,0
13967020,06:38:27,06:38:27,1145,22,,,,25262.48,0
13967020,06:39:00,06:39:00,2880,23,,,,25626.48,
13967020,06:40:03,06:40:03,998,24,,,,26134.48,0
13967020,06:41:00,06:41:00,999,25,,,,26598.84,0
13967020,06:41:40,06:41:40,9530,26,,,,26900.35,0
13967020,06:41:58,06:41:58,7262,27,,,,27028.63,0
13967020,06:42:40,06:42:40,4795,28,,,,27321.82,0
13967020,06:43:23,06:43:23,4796,29,,,,27586.62,0
13967020,06:44:00,06:44:00,4653,30,,,,27824.96,0
13967020,06:44:40,06:44:40,4654,31,,,,28100.36,0
13967020,06:45:04,06:45:04,6001,32,,,,28246.43,0
13967020,06:46:09,06:46:09,1135,33,,,,28726.87,0
13967020,06:47:04,06:47:04,8868,34,,,,29159.78,0
13967020,06:48:11,06:48:11,8867,35,,,,29759.88,0
13967020,06:48:49,06:48:49,6576,36,,,,30037.42,0
13967020,06:49:49,06:49:49,8865,37,,,,30453.56,0
13967020,06:50:33,06:50:33,2886,38,,,,30762.53,0
13967020,06:51:02,06:51:02,2887,39,,,,30930.26,0
13967020,06:51:55,06:51:55,9662,40,,,,31348.8,0
13967020,06:52:22,06:52:22,2889,41,,,,31518.8,0
13967020,06:52:53,06:52:53,9663,42,,,,31709.63,0
13967020,06:53:41,06:53:41,2891,43,,,,32053.9,0
13967020,06:54:37,06:54:37,8025,44,,,,32438.26,0
13967020,06:55:28,06:55:28,10369,45,,,,32803.6,0
13967020,06:56:34,06:56:34,8026,46,,,,33280.45,0
13967020,06:58:43,06:58:43,8856,47,,,,34035.54,0
13967020,06:59:23,06:59:23,9670,48,,,,34178.94,0
13967020,06:59:52,06:59:52,9671,49,,,,34366.96,0
13967020,07:00:56,07:00:56,2904,50,,,,34798.18,0
13967020,07:01:30,07:01:30,4028,51,,,,35059.05,0
13967020,07:02:00,07:02:00,4029,52,,,,35269.37,
13967020,07:02:25,07:02:25,4129,53,,,,35487.81,0
13967020,07:02:50,07:02:50,4130,54,,,,35810.3,0
13967020,07:03:04,07:03:04,4131,55,,,,35952.15,0
13967020,07:03:35,07:03:35,4132,56,,,,36309.95,0
13967020,07:04:16,07:04:16,4133,57,,,,36722.13,0
13967020,07:04:33,07:04:33,4090,58,,,,36911.69,0
13967020,07:04:47,07:04:47,4091,59,,,,37090.44,0
13967020,07:05:09,07:05:09,4092,60,,,,37356.67,0
13967020,07:05:26,07:05:26,4093,61,,,,37534.65,0
13967020,07:06:02,07:06:02,10232,62,,,,38030.52,0
13967020,07:09:00,07:09:00,8028,63,,1,,39508.57,
13967030,05:53:00,05:53:00,9943,1,,,1,0,
13967030,05:57:24,05:57:24,2127,2,,,,1866.95,0
13967030,05:59:00,05:59:00,2514,3,,,,2874.87,
13967030,06:07:39,06:07:39,160,4,,,,6495.12,0
13967030,06:10:00,06:10:00,10161,5,,,,7386.88,
13967030,06:15:38,06:15:38,5957,6,,,,10996.21,0
13967030,06:16:00,06:16:00,5958,7,,,,11281.67,
13967030,06:16:18,06:16:18,8902,8,,,,11447.37,0
13967030,06:16:42,06:16:42,14,9,,,,11671.93,0
13967030,06:18:00,06:18:00,9520,10,,,,12524.66,
13967030,06:24:00,06:24:00,3344,11,,,,15217.15,
13967030,06:27:35,06:27:35,657,12,,,,17785.09,0
13967030,06:34:37,06:34:37,2723,13,,,,22543.5,0
13967030,06:35:13,06:35:13,2724,14,,,,23000.27,0
13967030,06:35:36,06:35:36,2725,15,,,,23247.03,0
13967030,06:35:58,06:35:58,2726,16,,,,23461.02,0
13967030,06:36:22,06:36:22,2727,17,,,,23713.56,0
13967030,06:36:51,06:36:51,2728,18,,,,24026.08,0
13967030,06:37:14,06:37:14,2730,19,,,,24291.16,0
13967030,06:37:37,06:37:37,9529,20,,,,24593.88,0
13967030,06:37:46,06:37:46,1144,21,,,,24704.21,0
13967030,06:38:27,06:38:27,1145,22,,,,25262.48,0
13967030,06:39:00,06:39:00,2880,23,,,,25626.48,
13967030,06:40:03,06:40:03,998,24,,,,26134.48,0
13967030,06:41:00,06:41:00,999,25,,,,26598.84,0
13967030,06:41:40,06:41:40,9530,26,,,,26900.35,0
13967030,06:41:58,06:41:58,7262,27,,,,27028.63,0
13967030,06:42:40,06:42:40,4795,28,,,,27321.82,0
13967030,06:43:23,06:43:23,4796,29,,,,27586.62,0
13967030,06:44:00,06:44:00,4653,30,,,,27824.96,0
13967030,06:44:40,06:44:40,4654,31,,,,28100.36,0
13967030,06:45:04,06:45:04,6001,32,,,,28246.43,0
13967030,06:46:09,06:46:09,1135,33,,,,28726.87,0
13967030,06:47:04,06:47:04,8868,34,,,,29159.78,0
13967030,06:48:11,06:48:11,8867,35,,,,29759.88,0
13967030,06:48:49,06:48:49,6576,36,,,,30037.42,0
13967030,06:49:49,06:49:49,8865,37,,,,30453.56,0
13967030,06:50:33,06:50:33,2886,38,,,,30762.53,0
13967030,06:51:02,06:51:02,2887,39,,,,30930.26,0
13967030,06:51:55,06:51:55,9662,40,,,,31348.8,0
13967030,06:52:22,06:52:22,2889,41,,,,31518.8,0
13967030,06:52:53,06:52:53,9663,42,,,,31709.63,0
13967030,06:53:41,06:53:41,2891,43,,,,32053.9,0
13967030,06:54:37,06:54:37,8025,44,,,,32438.26,0
13967030,06:55:28,06:55:28,10369,45,,,,32803.6,0
13967030,06:56:34,06:56:34,8026,46,,,,33280.45,0
13967030,06:58:43,06:58:43,8856,47,,,,34035.54,0
13967030,06:59:23,06:59:23,9670,48,,,,34178.94,0
13967030,06:59:52,06:59:52,9671,49,,,,34366.96,0
13967030,07:00:56,07:00:56,2904,50,,,,34798.18,0
13967030,07:01:30,07:01:30,4028,51,,,,35059.05,0
13967030,07:02:00,07:02:00,4029,52,,,,35269.37,
13967030,07:02:25,07:02:25,4129,53,,,,35487.81,0
13967030,07:02:50,07:02:50,4130,54,,,,35810.3,0
13967030,07:03:04,07:03:04,4131,55,,,,35952.15,0
13967030,07:03:35,07:03:35,4132,56,,,,36309.95,0
13967030,07:04:16,07:04:16,4133,57,,,,36722.13,0
13967030,07:04:33,07:04:33,4090,58,,,,36911.69,0
13967030,07:04:47,07:04:47,4091,59,,,,37090.44,0
13967030,07:05:09,07:05:09,4092,60,,,,37356.67,0
13967030,07:05:26,07:05:26,4093,61,,,,37534.65,0
13967030,07:06:02,07:06:02,10232,62,,,,38030.52,0
13967030,07:09:00,07:09:00,8028,63,,1,,39508.57,
13967040,05:53:00,05:53:00,9943,1,,,1,0,
13967040,05:57:24,05:57:24,2127,2,,,,1866.95,0
13967040,05:59:00,05:59:00,2514,3,,,,2874.87,
13967040,06:07:39,06:07:39,160,4,,,,6495.12,0
13967040,06:10:00,06:10:00,10161,5,,,,7386.88,
13967040,06:15:38,06:15:38,5957,6,,,,10996.21,0
13967040,06:16:00,06:16:00,5958,7,,,,11281.67,
13967040,06:16:18,06:16:18,8902,8,,,,11447.37,0
13967040,06:16:42,06:16:42,14,9,,,,11671.93,0
13967040,06:18:00,06:18:00,9520,10,,,,12524.66,
13967040,06:24:00,06:24:00,3344,11,,,,15217.15,
13967040,06:27:35,06:27:35,657,12,,,,17785.09,0
13967040,06:34:37,06:34:37,2723,13,,,,22543.5,0
13967040,06:35:13,06:35:13,2724,14,,,,23000.27,0
13967040,06:35:36,06:35:36,2725,15,,,,23247.03,0
13967040,06:35:58,06:35:58,2726,16,,,,23461.02,0
13967040,06:36:22,06:36:22,2727,17,,,,23713.56,0
13967040,06:36:51,06:36:51,2728,18,,,,24026.08,0
13967040,06:37:14,06:37:14,2730,19,,,,24291.16,0
13967040,06:37:37,06:37:37,9529,20,,,,24593.88,0
13967040,06:37:46,06:37:46,1144,21,,,,24704.21,0
13967040,06:38:27,06:38:27,1145,22,,,,25262.48,0
13967040,06:39:00,06:39:00,2880,23,,,,25626.48,
13967040,06:40:03,06:40:03,998,24,,,,26134.48,0
13967040,06:41:00,06:41:00,999,25,,,,26598.84,0
13967040,06:41:40,06:41:40,9530,26,,,,26900.35,0
13967040,06:41:58,06:41:58,7262,27,,,,27028.63,0
13967040,06:42:40,06:42:40,4795,28,,,,27321.82,0
13967040,06:43:23,06:43:23,4796,29,,,,27586.62,0
13967040,06:44:00,06:44:00,4653,30,,,,27824.96,0
13967040,06:44:40,06:44:40,4654,31,,,,28100.36,0
13967040,06:45:04,06:45:04,6001,32,,,,28246.43,0
13967040,06:46:09,06:46:09,1135,33,,,,28726.87,0
13967040,06:47:04,06:47:04,8868,34,,,,29159.78,0
13967040,06:48:11,06:48:11,8867,35,,,,29759.88,0
13967040,06:48:49,06:48:49,6576,36,,,,30037.42,0
13967040,06:49:49,06:49:49,8865,37,,,,30453.56,0
13967040,06:50:33,06:50:33,2886,38,,,,30762.53,0
13967040,06:51:02,06:51:02,2887,39,,,,30930.26,0
13967040,06:51:55,06:51:55,9662,40,,,,31348.8,0
13967040,06:52:22,06:52:22,2889,41,,,,31518.8,0
13967040,06:52:53,06:52:53,9663,42,,,,31709.63,0
13967040,06:53:41,06:53:41,2891,43,,,,32053.9,0
13967040,06:54:37,06:54:37,8025,44,,,,32438.26,0
13967040,06:55:28,06:55:28,10369,45,,,,32803.6,0
13967040,06:56:34,06:56:34,8026,46,,,,33280.45,0
13967040,06:58:43,06:58:43,8856,47,,,,34035.54,0
13967040,06:59:23,06:59:23,9670,48,,,,34178.94,0
13967040,06:59:52,06:59:52,9671,49,,,,34366.96,0
13967040,07:00:56,07:00:56,2904,50,,,,34798.18,0
13967040,07:01:30,07:01:30,4028,51,,,,35059.05,0
13967040,07:02:00,07:02:00,4029,52,,,,35269.37,
13967040,07:02:25,07:02:25,4129,53,,,,35487.81,0
13967040,07:02:50,07:02:50,4130,54,,,,35810.3,0
13967040,07:03:04,07:03:04,4131,55,,,,35952.15,0
13967040,07:03:35,07:03:35,4132,56,,,,36309.95,0
13967040,07:04:16,07:04:16,4133,57,,,,36722.13,0
13967040,07:04:33,07:04:33,4090,58,,,,36911.69,0
13967040,07:04:47,07:04:47,4091,59,,,,37090.44,0
13967040,07:05:09,07:05:09,4092,60,,,,37356.67,0
13967040,07:05:26,07:05:26,4093,61,,,,37534.65,0
13967040,07:06:02,07:06:02,10232,62,,,,38030.52,0
13967040,07:09:00,07:09:00,8028,63,,1,,39508.57,
13967050,05:53:00,05:53:00,9943,1,,,1,0,
13967050,05:57:24,05:57:24,2127,2,,,,1866.95,0
13967050,05:59:00,05:59:00,2514,3,,,,2874.87,
13967050,06:07:39,06:07:39,160,4,,,,6495.12,0
13967050,06:10:00,06:10:00,10161,5,,,,7386.88,
13967050,06:15:38,06:15:38,5957,6,,,,10996.21,0
13967050,06:16:00,06:16:00,5958,7,,,,11281.67,
13967050,06:16:18,06:16:18,8902,8,,,,11447.37,0
13967050,06:16:42,06:16:42,14,9,,,,11671.93,0
13967050,06:18:00,06:18:00,9520,10,,,,12524.66,
13967050,06:24:00,06:24:00,3344,11,,,,15217.15,
13967050,06:27:35,06:27:35,657,12,,,,17785.09,0
13967050,06:34:37,06:34:37,2723,13,,,,22543.5,0
13967050,06:35:13,06:35:13,2724,14,,,,23000.27,0
13967050,06:35:36,06:35:36,2725,15,,,,23247.03,0
13967050,06:35:58,06:35:58,2726,16,,,,23461.02,0
13967050,06:36:22,06:36:22,2727,17,,,,23713.56,0
13967050,06:36:51,06:36:51,2728,18,,,,24026.08,0
13967050,06:37:14,06:37:14,2730,19,,,,24291.16,0
13967050,06:37:37,06:37:37,9529,20,,,,24593.88,0
13967050,06:37:46,06:37:46,1144,21,,,,24704.21,0
13967050,06:38:27,06:38:27,1145,22,,,,25262.48,0
13967050,06:39:00,06:39:00,2880,23,,,,25626.48,
13967050,06:40:03,06:40:03,998,24,,,,26134.48,0
13967050,06:41:00,06:41:00,999,25,,,,26598.84,0
13967050,06:41:40,06:41:40,9530,26,,,,26900.35,0
13967050,06:41:58,06:41:58,7262,27,,,,27028.63,0
13967050,06:42:40,06:42:40,4795,28,,,,27321.82,0
13967050,06:43:23,06:43:23,4796,29,,,,27586.62,0
13967050,06:44:00,06:44:00,4653,30,,,,27824.96,0
13967050,06:44:40,06:44:40,4654,31,,,,28100.36,0
13967050,06:45:04,06:45:04,6001,32,,,,28246.43,0
13967050,06:46:09,06:46:09,1135,33,,,,28726.87,0
13967050,06:47:04,06:47:04,8868,34,,,,29159.78,0
13967050,06:48:11,06:48:11,8867,35,,,,29759.88,0
13967050,06:48:49,06:48:49,6576,36,,,,30037.42,0
13967050,06:49:49,06:49:49,8865,37,,,,30453.56,0
13967050,06:50:33,06:50:33,2886,38,,,,30762.53,0
13967050,06:51:02,06:51:02,2887,39,,,,30930.26,0
13967050,06:51:55,06:51:55,9662,40,,,,31348.8,0
13967050,06:52:22,06:52:22,2889,41,,,,31518.8,0
13967050,06:52:53,06:52:53,9663,42,,,,31709.63,0
13967050,06:53:41,06:53:41,2891,43,,,,32053.9,0
13967050,06:54:37,06:54:37,8025,44,,,,32438.26,0
13967050,06:55:28,06:55:28,10369,45,,,,32803.6,0
13967050,06:56:34,06:56:34,8026,46,,,,33280.45,0
13967050,06:58:43,06:58:43,8856,47,,,,34035.54,0
13967050,06:59:23,06:59:23,9670,48,,,,34178.94,0
13967050,06:59:52,06:59:52,9671,49,,,,34366.96,0
13967050,07:00:56,07:00:56,2904,50,,,,34798.18,0
13967050,07:01:30,07:01:30,4028,51,,,,35059.05,0
13967050,07:02:00,07:02:00,4029,52,,,,35269.37,
13967050,07:02:25,07:02:25,4129,53,,,,35487.81,0
13967050,07:02:50,07:02:50,4130,54,,,,35810.3,0
13967050,07:03:04,07:03:04,4131,55,,,,35952.15,0
13967050,07:03:35,07:03:35,4132,56,,,,36309.95,0
13967050,07:04:16,07:04:16,4133,57,,,,36722.13,0
13967050,07:04:33,07:04:33,4090,58,,,,36911.69,0
13967050,07:04:47,07:04:47,4091,59,,,,37090.44,0
13967050,07:05:09,07:05:09,4092,60,,,,37356.67,0
13967050,07:05:26,07:05:26,4093,61,,,,37534.65,0
13967050,07:06:02,07:06:02,10232,62,,,,38030.52,0
13967050,07:09:00,07:09:00,8028,63,,1,,39508.57,
13967060,05:53:00,05:53:00,9943,1,,,1,0,
13967060,05:57:24,05:57:24,2127,2,,,,1866.95,0
13967060,05:59:00,05:59:00,2514,3,,,,2874.87,
13967060,06:07:39,06:07:39,160,4,,,,6495.12,0
13967060,06:10:00,06:10:00,10161,5,,,,7386.88,
13967060,06:15:38,06:15:38,5957,6,,,,10996.21,0
13967060,06:16:00,06:16:00,5958,7,,,,11281.67,
13967060,06:16:18,06:16:18,8902,8,,,,11447.37,0
13967060,06:16:42,06:16:42,14,9,,,,11671.93,0
13967060,06:18:00,06:18:00,9520,10,,,,12524.66,
13967060,06:24:00,06:24:00,3344,11,,,,15217.15,
13967060,06:27:35,06:27:35,657,12,,,,17785.09,0
13967060,06:34:37,06:34:37,2723,13,,,,22543.5,0
13967060,06:35:13,06:35:13,2724,14,,,,23000.27,0
13967060,06:35:36,06:35:36,2725,15,,,,23247.03,0
13967060,06:35:58,06:35:58,2726,16,,,,23461.02,0
13967060,06:36:22,06:36:22,2727,17,,,,23713.56,0
13967060,06:36:51,06:36:51,2728,18,,,,24026.08,0
13967060,06:37:14,06:37:14,2730,19,,,,24291.16,0
13967060,06:37:37,06:37:37,9529,20,,,,24593.88,0
13967060,06:37:46,06:37:46,1144,21,,,,24704.21,0
13967060,06:38:27,06:38:27,1145,22,,,,25262.48,0
13967060,06:39:00,06:39:00,2880,23,,,,25626.48,
13967060,06:40:03,06:40:03,998,24,,,,26134.48,0
13967060,06:41:00,06:41:00,999,25,,,,26598.84,0
13967060,06:41:40,06:41:40,9530,26,,,,26900.35,0
13967060,06:41:58,06:41:58,7262,27,,,,27028.63,0
13967060,06:42:40,06:42:40,4795,28,,,,27321.82,0
13967060,06:43:23,06:43:23,4796,29,,,,27586.62,0
13967060,06:44:00,06:44:00,4653,30,,,,27824.96,0
13967060,06:44:40,06:44:40,4654,31,,,,28100.36,0
13967060,06:45:04,06:45:04,6001,32,,,,28246.43,0
13967060,06:46:09,06:46:09,1135,33,,,,28726.87,0
13967060,06:47:04,06:47:04,8868,34,,,,29159.78,0
13967060,06:48:11,06:48:11,8867,35,,,,29759.88,0
13967060,06:48:49,06:48:49,6576,36,,,,30037.42,0
13967060,06:49:49,06:49:49,8865,37,,,,30453.56,0
13967060,06:50:33,06:50:33,2886,38,,,,30762.53,0
13967060,06:51:02,06:51:02,2887,39,,,,30930.26,0
13967060,06:51:55,06:51:55,9662,40,,,,31348.8,0
13967060,06:52:22,06:52:22,2889,41,,,,31518.8,0
13967060,06:52:53,06:52:53,9663,42,,,,31709.63,0
13967060,06:53:41,06:53:41,2891,43,,,,32053.9,0
13967060,06:54:37,06:54:37,8025,44,,,,32438.26,0
13967060,06:55:28,06:55:28,10369,45,,,,32803.6,0
13967060,06:56:34,06:56:34,8026,46,,,,33280.45,0
13967060,06:58:43,06:58:43,8856,47,,,,34035.54,0
13967060,06:59:23,06:59:23,9670,48,,,,34178.94,0
13967060,06:59:52,06:59:52,9671,49,,,,34366.96,0
13967060,07:00:56,07:00:56,2904,50,,,,34798.18,0
13967060,07:01:30,07:01:30,4028,51,,,,35059.05,0
13967060,07:02:00,07:02:00,4029,52,,,,35269.37,
13967060,07:02:25,07:02:25,4129,53,,,,35487.81,0
13967060,07:02:50,07:02:50,4130,54,,,,35810.3,0
13967060,07:03:04,07:03:04,4131,55,,,,35952.15,0
13967060,07:03:35,07:03:35,4132,56,,,,36309.95,0
13967060,07:04:16,07:04:16,4133,57,,,,36722.13,0
13967060,07:04:33,07:04:33,4090,58,,,,36911.69,0
13967060,07:04:47,07:04:47,4091,59,,,,37090.44,0
13967060,07:05:09,07:05:09,4092,60,,,,37356.67,0
13967060,07:05:26,07:05:26,4093,61,,,,37534.65,0
13967060,07:06:02,07:06:02,10232,62,,,,38030.52,0
13967060,07:09:00,07:09:00,8028,63,,1,,39508.57,
13967080,05:53:00,05:53:00,9943,1,,,1,0,
13967080,05:57:24,05:57:24,2127,2,,,,1866.95,0
13967080,05:59:00,05:59:00,2514,3,,,,2874.87,
13967080,06:07:39,06:07:39,160,4,,,,6495.12,0
13967080,06:10:00,06:10:00,10161,5,,,,7386.88,
13967080,06:15:38,06:15:38,5957,6,,,,10996.21,0
13967080,06:16:00,06:16:00,5958,7,,,,11281.67,
13967080,06:16:18,06:16:18,8902,8,,,,11447.37,0
13967080,06:16:42,06:16:42,14,9,,,,11671.93,0
13967080,06:18:00,06:18:00,9520,10,,,,12524.66,
13967080,06:24:00,06:24:00,3344,11,,,,15217.15,
13967080,06:27:35,06:27:35,657,12,,,,17785.09,0
13967080,06:34:37,06:34:37,2723,13,,,,22543.5,0
13967080,06:35:13,06:35:13,2724,14,,,,23000.27,0
13967080,06:35:36,06:35:36,2725,15,,,,23247.03,0
13967080,06:35:58,06:35:58,2726,16,,,,23461.02,0
13967080,06:36:22,06:36:22,2727,17,,,,23713.56,0
13967080,06:36:51,06:36:51,2728,18,,,,24026.08,0
13967080,06:37:14,06:37:14,2730,19,,,,24291.16,0
13967080,06:37:37,06:37:37,9529,20,,,,24593.88,0
13967080,06:37:46,06:37:46,1144,21,,,,24704.21,0
13967080,06:38:27,06:38:27,1145,22,,,,25262.48,0
13967080,06:39:00,06:39:00,2880,23,,,,25626.48,
13967080,06:40:03,06:40:03,998,24,,,,26134.48,0
13967080,06:41:00,06:41:00,999,25,,,,26598.84,0
13967080,06:41:40,06:41:40,9530,26,,,,26900.35,0
13967080,06:41:58,06:41:58,7262,27,,,,27028.63,0
13967080,06:42:40,06:42:40,4795,28,,,,27321.82,0
13967080,06:43:23,06:43:23,4796,29,,,,27586.62,0
13967080,06:44:00,06:44:00,4653,30,,,,27824.96,0
13967080,06:44:40,06:44:40,4654,31,,,,28100.36,0
13967080,06:45:04,06:45:04,6001,32,,,,28246.43,0
13967080,06:46:09,06:46:09,1135,33,,,,28726.87,0
13967080,06:47:04,06:47:04,8868,34,,,,29159.78,0
13967080,06:48:11,06:48:11,8867,35,,,,29759.88,0
13967080,06:48:49,06:48:49,6576,36,,,,30037.42,0
13967080,06:49:49,06:49:49,8865,37,,,,30453.56,0
13967080,06:50:33,06:50:33,2886,38,,,,30762.53,0
13967080,06:51:02,06:51:02,2887,39,,,,30930.26,0
13967080,06:51:55,06:51:55,9662,40,,,,31348.8,0
13967080,06:52:22,06:52:22,2889,41,,,,31518.8,0
13967080,06:52:53,06:52:53,9663,42,,,,31709.63,0
13967080,06:53:41,06:53:41,2891,43,,,,32053.9,0
13967080,06:54:37,06:54:37,8025,44,,,,32438.26,0
13967080,06:55:28,06:55:28,10369,45,,,,32803.6,0
13967080,06:56:34,06:56:34,8026,46,,,,33280.45,0
13967080,06:58:43,06:58:43,8856,47,,,,34035.54,0
13967080,06:59:23,06:59:23,9670,48,,,,34178.94,0
13967080,06:59:52,06:59:52,9671,49,,,,34366.96,0
13967080,07:00:56,07:00:56,2904,50,,,,34798.18,0
13967080,07:01:30,07:01:30,4028,51,,,,35059.05,0
13967080,07:02:00,07:02:00,4029,52,,,,35269.37,
13967080,07:02:25,07:02:25,4129,53,,,,35487.81,0
13967080,07:02:50,07:02:50,4130,54,,,,35810.3,0
13967080,07:03:04,07:03:04,4131,55,,,,35952.15,0
13967080,07:03:35,07:03:35,4132,56,,,,36309.95,0
13967080,07:04:16,07:04:16,4133,57,,,,36722.13,0
13967080,07:04:33,07:04:33,4090,58,,,,36911.69,0
13967080,07:04:47,07:04:47,4091,59,,,,37090.44,0
13967080,07:05:09,07:05:09,4092,60,,,,37356.67,0
13967080,07:05:26,07:05:26,4093,61,,,,37534.65,0
13967080,07:06:02,07:06:02,10232,62,,,,38030.52,0
13967080,07:09:00,07:09:00,8028,63,,1,,39508.57,
14210010,15:02:00,15:02:00,9943,1,,,1,0,
14210010,15:07:15,15:07:15,2127,2,,,,1866.95,0
14210010,15:10:00,15:10:00,2514,3,,,,2878.99,
14210010,15:18:01,15:18:01,160,4,,,,6499.86,0
14210010,15:20:00,15:20:00,10161,5,,,,7427.93,
14210010,15:25:00,15:25:00,9520,6,,,,10865.69,
14210010,15:30:00,15:30:00,3344,7,,,,13548.69,
14210010,15:34:06,15:34:06,657,8,,,,16112.12,0
14210010,15:41:53,15:41:53,2723,9,,,,20865.84,0
14210010,15:42:36,15:42:36,2724,10,,,,21322.68,0
14210010,15:43:04,15:43:04,2725,11,,,,21569.46,0
14210010,15:43:29,15:43:29,2726,12,,,,21783.45,0
14210010,15:43:57,15:43:57,2727,13,,,,22035.99,0
14210010,15:44:30,15:44:30,2728,14,,,,22348.51,0
14210010,15:44:57,15:44:57,2730,15,,,,22613.59,0
14210010,15:45:24,15:45:24,9529,16,,,,22916.31,0
14210010,15:45:34,15:45:34,1144,17,,,,23026.64,0
14210010,15:46:22,15:46:22,1145,18,,,,23584.91,0
14210010,15:47:00,15:47:00,2880,19,,,,23948.91,
14210010,15:47:53,15:47:53,998,20,,,,24456.91,0
14210010,15:48:40,15:48:40,999,21,,,,24921.27,0
14210010,15:49:13,15:49:13,9530,22,,,,25222.78,0
14210010,15:49:29,15:49:29,7262,23,,,,25351.06,0
14210010,15:50:02,15:50:02,4795,24,,,,25644.25,0
14210010,15:50:37,15:50:37,4796,25,,,,25909.11,0
14210010,15:51:08,15:51:08,4653,26,,,,26147.45,0
14210010,15:51:38,15:51:38,4654,27,,,,26422.85,0
14210010,15:51:58,15:51:58,6001,28,,,,26568.92,0
14210010,15:52:53,15:52:53,1135,29,,,,27049.36,0
14210010,15:53:38,15:53:38,8868,30,,,,27482.27,0
14210010,15:54:35,15:54:35,8867,31,,,,28082.39,0
14210010,15:55:08,15:55:08,6576,32,,,,28359.96,0
14210010,15:55:55,15:55:55,8865,33,,,,28776.1,0
14210010,15:56:30,15:56:30,2886,34,,,,29085.08,0
14210010,15:56:52,15:56:52,2887,35,,,,29252.81,0
14210010,15:57:33,15:57:33,9662,36,,,,29671.33,0
14210010,15:57:55,15:57:55,2889,37,,,,29841.36,0
14210010,15:58:21,15:58:21,9663,38,,,,30032.19,0
14210010,15:59:01,15:59:01,2891,39,,,,30376.48,0
14210010,15:59:50,15:59:50,8025,40,,,,30760.85,0
14210010,16:00:32,16:00:32,10369,41,,,,31126.19,0
14210010,16:01:24,16:01:24,8026,42,,,,31603.12,0
14210010,16:03:15,16:03:15,8856,43,,,,32358.71,0
14210010,16:03:49,16:03:49,9670,44,,,,32502.11,0
14210010,16:04:13,16:04:13,9671,45,,,,32690.13,0
14210010,16:05:05,16:05:05,2904,46,,,,33121.43,0
14210010,16:05:35,16:05:35,4028,47,,,,33382.3,0
14210010,16:06:00,16:06:00,4029,48,,,,33592.61,
14210010,16:06:37,16:06:37,4129,49,,,,33811.06,0
14210010,16:07:17,16:07:17,4130,50,,,,34133.63,0
14210010,16:07:37,16:07:37,4131,51,,,,34275.44,0
14210010,16:08:17,16:08:17,4132,52,,,,34633.26,0
14210010,16:09:12,16:09:12,4133,53,,,,35045.44,0
14210010,16:09:36,16:09:36,4090,54,,,,35235,0
14210010,16:09:56,16:09:56,4091,55,,,,35413.75,0
14210010,16:10:27,16:10:27,4092,56,,,,35680,0
14210010,16:10:51,16:10:51,4093,57,,,,35857.98,0
14210010,16:11:48,16:11:48,10232,58,,,,36354.5,0
14210010,16:15:00,16:15:00,8028,59,,1,,37826.74,
14534090,18:25:00,18:25:00,9943,1,,,1,0,
14534090,18:27:48,18:27:48,2127,2,,,,1866.95,0
14534090,18:28:38,18:28:38,3836,3,,,,2542.47,0
14534090,18:34:00,18:34:00,9487,4,,,,6439.51,
14534090,18:40:00,18:40:00,9520,5,,,,9844.2,
14534090,18:46:00,18:46:00,3344,6,,,,12536.69,
14534090,18:49:53,18:49:53,657,7,,,,15104.63,0
14534090,18:57:20,18:57:20,2723,8,,,,19856.4,0
14534090,18:57:59,18:57:59,2724,9,,,,20313.17,0
14534090,18:58:24,18:58:24,2725,10,,,,20559.93,0
14534090,18:58:47,18:58:47,2726,11,,,,20773.92,0
14534090,18:59:13,18:59:13,2727,12,,,,21026.46,0
14534090,18:59:45,18:59:45,2728,13,,,,21338.98,0
14534090,19:00:05,19:00:05,2730,14,,,,21603.91,0
14534090,19:00:30,19:00:30,9529,15,,,,21906.63,0
14534090,19:00:40,19:00:40,1144,16,,,,22016.96,0
14534090,19:01:25,19:01:25,1145,17,,,,22575.23,0
14534090,19:02:00,19:02:00,2880,18,,,,22939.23,
14534090,19:03:00,19:03:00,998,19,,,,23447.23,0
14534090,19:03:54,19:03:54,999,20,,,,23911.59,0
14534090,19:04:32,19:04:32,9530,21,,,,24213.1,0
14534090,19:04:49,19:04:49,7262,22,,,,24341.38,0
14534090,19:05:25,19:05:25,4795,23,,,,24618.03,0
14534090,19:06:07,19:06:07,4796,24,,,,24882.83,0
14534090,19:06:40,19:06:40,4653,25,,,,25121.14,0
14534090,19:07:14,19:07:14,4654,26,,,,25396.54,0
14534090,19:07:37,19:07:37,6001,27,,,,25542.61,0
14534090,19:08:37,19:08:37,1135,28,,,,26023.05,0
14534090,19:09:29,19:09:29,8868,29,,,,26455.96,0
14534090,19:10:35,19:10:35,8867,30,,,,27056.73,0
14534090,19:11:11,19:11:11,6576,31,,,,27334.07,0
14534090,19:12:08,19:12:08,8865,32,,,,27749.65,0
14534090,19:12:51,19:12:51,2886,33,,,,28058.64,0
14534090,19:13:19,19:13:19,2887,34,,,,28226.37,0
14534090,19:14:09,19:14:09,9662,35,,,,28644.91,0
14534090,19:14:35,19:14:35,2889,36,,,,28814.91,0
14534090,19:15:04,19:15:04,9663,37,,,,29005.74,0
14534090,19:15:49,19:15:49,2891,38,,,,29350.01,0
14534090,19:16:43,19:16:43,8025,39,,,,29734.37,0
14534090,19:17:31,19:17:31,10369,40,,,,30105.46,0
14534090,19:18:23,19:18:23,8026,41,,,,30584.91,0
14534090,19:20:26,19:20:26,8856,42,,,,31340,0
14534090,19:20:50,19:20:50,9670,43,,,,31484.05,0
14534090,19:21:11,19:21:11,9671,44,,,,31674.65,0
14534090,19:21:59,19:21:59,2904,45,,,,32106.29,0
14534090,19:22:32,19:22:32,4028,46,,,,32352.92,0
14534090,19:23:00,19:23:00,4029,47,,,,32563.53,
14534090,19:23:20,19:23:20,4129,48,,,,32765.89,0
14534090,19:23:41,19:23:41,4130,49,,,,33068,0
14534090,19:23:52,19:23:52,4131,50,,,,33191.84,0
14534090,19:24:33,19:24:33,4132,51,,,,33538.74,0
14534090,19:25:15,19:25:15,4133,52,,,,33936.64,0
14534090,19:25:32,19:25:32,4090,53,,,,34091.62,0
14534090,19:25:52,19:25:52,4091,54,,,,34259.93,0
14534090,19:26:13,19:26:13,4092,55,,,,34505.49,0
14534090,19:26:34,19:26:34,4093,56,,,,34675.45,0
14534090,19:27:16,19:27:16,10232,57,,,,35155.65,0
14534090,19:30:00,19:30:00,8028,58,,1,,36621.84,
14534100,18:25:00,18:25:00,9943,1,,,1,0,
14534100,18:27:48,18:27:48,2127,2,,,,1866.95,0
14534100,18:28:38,18:28:38,3836,3,,,,2542.47,0
14534100,18:34:00,18:34:00,9487,4,,,,6439.51,
14534100,18:40:00,18:40:00,9520,5,,,,9844.2,
14534100,18:46:00,18:46:00,3344,6,,,,12536.69,
14534100,18:49:53,18:49:53,657,7,,,,15104.63,0
14534100,18:57:20,18:57:20,2723,8,,,,19856.4,0
14534100,18:57:59,18:57:59,2724,9,,,,20313.17,0
14534100,18:58:24,18:58:24,2725,10,,,,20559.93,0
14534100,18:58:47,18:58:47,2726,11,,,,20773.92,0
14534100,18:59:13,18:59:13,2727,12,,,,21026.46,0
14534100,18:59:45,18:59:45,2728,13,,,,21338.98,0
14534100,19:00:05,19:00:05,2730,14,,,,21603.91,0
14534100,19:00:30,19:00:30,9529,15,,,,21906.63,0
14534100,19:00:40,19:00:40,1144,16,,,,22016.96,0
14534100,19:01:25,19:01:25,1145,17,,,,22575.23,0
14534100,19:02:00,19:02:00,2880,18,,,,22939.23,
14534100,19:03:00,19:03:00,998,19,,,,23447.23,0
14534100,19:03:54,19:03:54,999,20,,,,23911.59,0
14534100,19:04:32,19:04:32,9530,21,,,,24213.1,0
14534100,19:04:49,19:04:49,7262,22,,,,24341.38,0
14534100,19:05:25,19:05:25,4795,23,,,,24618.03,0
14534100,19:06:07,19:06:07,4796,24,,,,24882.83,0
14534100,19:06:40,19:06:40,4653,25,,,,25121.14,0
14534100,19:07:14,19:07:14,4654,26,,,,25396.54,0
14534100,19:07:37,19:07:37,6001,27,,,,25542.61,0
14534100,19:08:37,19:08:37,1135,28,,,,26023.05,0
14534100,19:09:29,19:09:29,8868,29,,,,26455.96,0
14534100,19:10:35,19:10:35,8867,30,,,,27056.73,0
14534100,19:11:11,19:11:11,6576,31,,,,27334.07,0
14534100,19:12:08,19:12:08,8865,32,,,,27749.65,0
14534100,19:12:51,19:12:51,2886,33,,,,28058.64,0
14534100,19:13:19,19:13:19,2887,34,,,,28226.37,0
14534100,19:14:09,19:14:09,9662,35,,,,28644.91,0
14534100,19:14:35,19:14:35,2889,36,,,,28814.91,0
14534100,19:15:04,19:15:04,9663,37,,,,29005.74,0
14534100,19:15:49,19:15:49,2891,38,,,,29350.01,0
14534100,19:16:43,19:16:43,8025,39,,,,29734.37,0
14534100,19:17:31,19:17:31,10369,40,,,,30105.46,0
14534100,19:18:23,19:18:23,8026,41,,,,30584.91,0
14534100,19:20:26,19:20:26,8856,42,,,,31340,0
14534100,19:20:50,19:20:50,9670,43,,,,31484.05,0
14534100,19:21:11,19:21:11,9671,44,,,,31674.65,0
14534100,19:21:59,19:21:59,2904,45,,,,32106.29,0
14534100,19:22:32,19:22:32,4028,46,,,,32352.92,0
14534100,19:23:00,19:23:00,4029,47,,,,32563.53,
14534100,19:23:20,19:23:20,4129,48,,,,32765.89,0
14534100,19:23:41,19:23:41,4130,49,,,,33068,0
14534100,19:23:52,19:23:52,4131,50,,,,33191.84,0
14534100,19:24:33,19:24:33,4132,51,,,,33538.74,0
14534100,19:25:15,19:25:15,4133,52,,,,33936.64,0
14534100,19:25:32,19:25:32,4090,53,,,,34091.62,0
14534100,19:25:52,19:25:52,4091,54,,,,34259.93,0
14534100,19:26:13,19:26:13,4092,55,,,,34505.49,0
14534100,19:26:34,19:26:34,4093,56,,,,34675.45,0
14534100,19:27:16,19:27:16,10232,57,,,,35155.65,0
14534100,19:30:00,19:30:00,8028,58,,1,,36621.84,
14534110,18:25:00,18:25:00,9943,1,,,1,0,
14534110,18:27:48,18:27:48,2127,2,,,,1866.95,0
14534110,18:28:38,18:28:38,3836,3,,,,2542.47,0
14534110,18:34:00,18:34:00,9487,4,,,,6439.51,
14534110,18:40:00,18:40:00,9520,5,,,,9844.2,
14534110,18:46:00,18:46:00,3344,6,,,,12536.69,
14534110,18:49:53,18:49:53,657,7,,,,15104.63,0
14534110,18:57:20,18:57:20,2723,8,,,,19856.4,0
14534110,18:57:59,18:57:59,2724,9,,,,20313.17,0
14534110,18:58:24,18:58:24,2725,10,,,,20559.93,0
14534110,18:58:47,18:58:47,2726,11,,,,20773.92,0
14534110,18:59:13,18:59:13,2727,12,,,,21026.46,0
14534110,18:59:45,18:59:45,2728,13,,,,21338.98,0
14534110,19:00:05,19:00:05,2730,14,,,,21603.91,0
14534110,19:00:30,19:00:30,9529,15,,,,21906.63,0
14534110,19:00:40,19:00:40,1144,16,,,,22016.96,0
14534110,19:01:25,19:01:25,1145,17,,,,22575.23,0
14534110,19:02:00,19:02:00,2880,18,,,,22939.23,
14534110,19:03:00,19:03:00,998,19,,,,23447.23,0
14534110,19:03:54,19:03:54,999,20,,,,23911.59,0
14534110,19:04:32,19:04:32,9530,21,,,,24213.1,0
14534110,19:04:49,19:04:49,7262,22,,,,24341.38,0
14534110,19:05:25,19:05:25,4795,23,,,,24618.03,0
14534110,19:06:07,19:06:07,4796,24,,,,24882.83,0
14534110,19:06:40,19:06:40,4653,25,,,,25121.14,0
14534110,19:07:14,19:07:14,4654,26,,,,25396.54,0
14534110,19:07:37,19:07:37,6001,27,,,,25542.61,0
14534110,19:08:37,19:08:37,1135,28,,,,26023.05,0
14534110,19:09:29,19:09:29,8868,29,,,,26455.96,0
14534110,19:10:35,19:10:35,8867,30,,,,27056.73,0
14534110,19:11:11,19:11:11,6576,31,,,,27334.07,0
14534110,19:12:08,19:12:08,8865,32,,,,27749.65,0
14534110,19:12:51,19:12:51,2886,33,,,,28058.64,0
14534110,19:13:19,19:13:19,2887,34,,,,28226.37,0
14534110,19:14:09,19:14:09,9662,35,,,,28644.91,0
14534110,19:14:35,19:14:35,2889,36,,,,28814.91,0
14534110,19:15:04,19:15:04,9663,37,,,,29005.74,0
14534110,19:15:49,19:15:49,2891,38,,,,29350.01,0
14534110,19:16:43,19:16:43,8025,39,,,,29734.37,0
14534110,19:17:31,19:17:31,10369,40,,,,30105.46,0
14534110,19:18:23,19:18:23,8026,41,,,,30584.91,0
14534110,19:20:26,19:20:26,8856,42,,,,31340,0
14534110,19:20:50,19:20:50,9670,43,,,,31484.05,0
14534110,19:21:11,19:21:11,9671,44,,,,31674.65,0
14534110,19:21:59,19:21:59,2904,45,,,,32106.29,0
14534110,19:22:32,19:22:32,4028,46,,,,32352.92,0
14534110,19:23:00,19:23:00,4029,47,,,,32563.53,
14534110,19:23:20,19:23:20,4129,48,,,,32765.89,0
14534110,19:23:41,19:23:41,4130,49,,,,33068,0
14534110,19:23:52,19:23:52,4131,50,,,,33191.84,0
14534110,19:24:33,19:24:33,4132,51,,,,33538.74,0
14534110,19:25:15,19:25:15,4133,52,,,,33936.64,0
14534110,19:25:32,19:25:32,4090,53,,,,34091.62,0
14534110,19:25:52,19:25:52,4091,54,,,,34259.93,0
14534110,19:26:13,19:26:13,4092,55,,,,34505.49,0
14534110,19:26:34,19:26:34,4093,56,,,,34675.45,0
14534110,19:27:16,19:27:16,10232,57,,,,35155.65,0
14534110,19:30:00,19:30:00,8028,58,,1,,36621.84,
14534120,18:25:00,18:25:00,9943,1,,,1,0,
14534120,18:27:48,18:27:48,2127,2,,,,1866.95,0
14534120,18:28:38,18:28:38,3836,3,,,,2542.47,0
14534120,18:34:00,18:34:00,9487,4,,,,6439.51,
14534120,18:40:00,18:40:00,9520,5,,,,9844.2,
14534120,18:46:00,18:46:00,3344,6,,,,12536.69,
14534120,18:49:53,18:49:53,657,7,,,,15104.63,0
14534120,18:57:20,18:57:20,2723,8,,,,19856.4,0
14534120,18:57:59,18:57:59,2724,9,,,,20313.17,0
14534120,18:58:24,18:58:24,2725,10,,,,20559.93,0
14534120,18:58:47,18:58:47,2726,11,,,,20773.92,0
14534120,18:59:13,18:59:13,2727,12,,,,21026.46,0
14534120,18:59:45,18:59:45,2728,13,,,,21338.98,0
14534120,19:00:05,19:00:05,2730,14,,,,21603.91,0
14534120,19:00:30,19:00:30,9529,15,,,,21906.63,0
14534120,19:00:40,19:00:40,1144,16,,,,22016.96,0
14534120,19:01:25,19:01:25,1145,17,,,,22575.23,0
14534120,19:02:00,19:02:00,2880,18,,,,22939.23,
14534120,19:03:00,19:03:00,998,19,,,,23447.23,0
14534120,19:03:54,19:03:54,999,20,,,,23911.59,0
14534120,19:04:32,19:04:32,9530,21,,,,24213.1,0
14534120,19:04:49,19:04:49,7262,22,,,,24341.38,0
14534120,19:05:25,19:05:25,4795,23,,,,24618.03,0
14534120,19:06:07,19:06:07,4796,24,,,,24882.83,0
14534120,19:06:40,19:06:40,4653,25,,,,25121.14,0
14534120,19:07:14,19:07:14,4654,26,,,,25396.54,0
14534120,19:07:37,19:07:37,6001,27,,,,25542.61,0
14534120,19:08:37,19:08:37,1135,28,,,,26023.05,0
14534120,19:09:29,19:09:29,8868,29,,,,26455.96,0
14534120,19:10:35,19:10:35,8867,30,,,,27056.73,0
14534120,19:11:11,19:11:11,6576,31,,,,27334.07,0
14534120,19:12:08,19:12:08,8865,32,,,,27749.65,0
14534120,19:12:51,19:12:51,2886,33,,,,28058.64,0
14534120,19:13:19,19:13:19,2887,34,,,,28226.37,0
14534120,19:14:09,19:14:09,9662,35,,,,28644.91,0
14534120,19:14:35,19:14:35,2889,36,,,,28814.91,0
14534120,19:15:04,19:15:04,9663,37,,,,29005.74,0
14534120,19:15:49,19:15:49,2891,38,,,,29350.01,0
14534120,19:16:43,19:16:43,8025,39,,,,29734.37,0
14534120,19:17:31,19:17:31,10369,40,,,,30105.46,0
14534120,19:18:23,19:18:23,8026,41,,,,30584.91,0
14534120,19:20:26,19:20:26,8856,42,,,,31340,0
14534120,19:20:50,19:20:50,9670,43,,,,31484.05,0
14534120,19:21:11,19:21:11,9671,44,,,,31674.65,0
14534120,19:21:59,19:21:59,2904,45,,,,32106.29,0
14534120,19:22:32,19:22:32,4028,46,,,,32352.92,0
14534120,19:23:00,19:23:00,4029,47,,,,32563.53,
14534120,19:23:20,19:23:20,4129,48,,,,32765.89,0
14534120,19:23:41,19:23:41,4130,49,,,,33068,0
14534120,19:23:52,19:23:52,4131,50,,,,33191.84,0
14534120,19:24:33,19:24:33,4132,51,,,,33538.74,0
14534120,19:25:15,19:25:15,4133,52,,,,33936.64,0
14534120,19:25:32,19:25:32,4090,53,,,,34091.62,0
14534120,19:25:52,19:25:52,4091,54,,,,34259.93,0
14534120,19:26:13,19:26:13,4092,55,,,,34505.49,0
14534120,19:26:34,19:26:34,4093,56,,,,34675.45,0
14534120,19:27:16,19:27:16,10232,57,,,,35155.65,0
14534120,19:30:00,19:30:00,8028,58,,1,,36621.84,
14534130,18:25:00,18:25:00,9943,1,,,1,0,
14534130,18:27:48,18:27:48,2127,2,,,,1866.95,0
14534130,18:28:38,18:28:38,3836,3,,,,2542.47,0
14534130,18:34:00,18:34:00,9487,4,,,,6439.51,
14534130,18:40:00,18:40:00,9520,5,,,,9844.2,
14534130,18:46:00,18:46:00,3344,6,,,,12536.69,
14534130,18:49:53,18:49:53,657,7,,,,15104.63,0
14534130,18:57:20,18:57:20,2723,8,,,,19856.4,0
14534130,18:57:59,18:57:59,2724,9,,,,20313.17,0
14534130,18:58:24,18:58:24,2725,10,,,,20559.93,0
14534130,18:58:47,18:58:47,2726,11,,,,20773.92,0
14534130,18:59:13,18:59:13,2727,12,,,,21026.46,0
14534130,18:59:45,18:59:45,2728,13,,,,21338.98,0
14534130,19:00:05,19:00:05,2730,14,,,,21603.91,0
14534130,19:00:30,19:00:30,9529,15,,,,21906.63,0
14534130,19:00:40,19:00:40,1144,16,,,,22016.96,0
14534130,19:01:25,19:01:25,1145,17,,,,22575.23,0
14534130,19:02:00,19:02:00,2880,18,,,,22939.23,
14534130,19:03:00,19:03:00,998,19,,,,23447.23,0
14534130,19:03:54,19:03:54,999,20,,,,23911.59,0
14534130,19:04:32,19:04:32,9530,21,,,,24213.1,0
14534130,19:04:49,19:04:49,7262,22,,,,24341.38,0
14534130,19:05:25,19:05:25,4795,23,,,,24618.03,0
14534130,19:06:07,19:06:07,4796,24,,,,24882.83,0
14534130,19:06:40,19:06:40,4653,25,,,,25121.14,0
14534130,19:07:14,19:07:14,4654,26,,,,25396.54,0
14534130,19:07:37,19:07:37,6001,27,,,,25542.61,0
14534130,19:08:37,19:08:37,1135,28,,,,26023.05,0
14534130,19:09:29,19:09:29,8868,29,,,,26455.96,0
14534130,19:10:35,19:10:35,8867,30,,,,27056.73,0
14534130,19:11:11,19:11:11,6576,31,,,,27334.07,0
14534130,19:12:08,19:12:08,8865,32,,,,27749.65,0
14534130,19:12:51,19:12:51,2886,33,,,,28058.64,0
14534130,19:13:19,19:13:19,2887,34,,,,28226.37,0
14534130,19:14:09,19:14:09,9662,35,,,,28644.91,0
14534130,19:14:35,19:14:35,2889,36,,,,28814.91,0
14534130,19:15:04,19:15:04,9663,37,,,,29005.74,0
14534130,19:15:49,19:15:49,2891,38,,,,29350.01,0
14534130,19:16:43,19:16:43,8025,39,,,,29734.37,0
14534130,19:17:31,19:17:31,10369,40,,,,30105.46,0
14534130,19:18:23,19:18:23,8026,41,,,,30584.91,0
14534130,19:20:26,19:20:26,8856,42,,,,31340,0
14534130,19:20:50,19:20:50,9670,43,,,,31484.05,0
14534130,19:21:11,19:21:11,9671,44,,,,31674.65,0
14534130,19:21:59,19:21:59,2904,45,,,,32106.29,0
14534130,19:22:32,19:22:32,4028,46,,,,32352.92,0
14534130,19:23:00,19:23:00,4029,47,,,,32563.53,
14534130,19:23:20,19:23:20,4129,48,,,,32765.89,0
14534130,19:23:41,19:23:41,4130,49,,,,33068,0
14534130,19:23:52,19:23:52,4131,50,,,,33191.84,0
14534130,19:24:33,19:24:33,4132,51,,,,33538.74,0
14534130,19:25:15,19:25:15,4133,52,,,,33936.64,0
14534130,19:25:32,19:25:32,4090,53,,,,34091.62,0
14534130,19:25:52,19:25:52,4091,54,,,,34259.93,0
14534130,19:26:13,19:26:13,4092,55,,,,34505.49,0
14534130,19:26:34,19:26:34,4093,56,,,,34675.45,0
14534130,19:27:16,19:27:16,10232,57,,,,35155.65,0
14534130,19:30:00,19:30:00,8028,58,,1,,36621.84,
14615010,10:32:00,10:32:00,9943,1,,,1,0,
14615010,10:37:15,10:37:15,2127,2,,,,1866.95,0
14615010,10:40:00,10:40:00,2514,3,,,,2878.99,
14615010,10:48:01,10:48:01,160,4,,,,6499.86,0
14615010,10:50:00,10:50:00,10161,5,,,,7427.93,
14615010,10:55:00,10:55:00,9520,6,,,,10865.69,
14615010,11:00:00,11:00:00,3344,7,,,,13548.69,
14615010,11:04:06,11:04:06,657,8,,,,16112.12,0
14615010,11:11:53,11:11:53,2723,9,,,,20865.84,0
14615010,11:12:36,11:12:36,2724,10,,,,21322.68,0
14615010,11:13:04,11:13:04,2725,11,,,,21569.46,0
14615010,11:13:29,11:13:29,2726,12,,,,21783.45,0
14615010,11:13:57,11:13:57,2727,13,,,,22035.99,0
14615010,11:14:30,11:14:30,2728,14,,,,22348.51,0
14615010,11:14:57,11:14:57,2730,15,,,,22613.59,0
14615010,11:15:24,11:15:24,9529,16,,,,22916.31,0
14615010,11:15:34,11:15:34,1144,17,,,,23026.64,0
14615010,11:16:22,11:16:22,1145,18,,,,23584.91,0
14615010,11:17:00,11:17:00,2880,19,,,,23948.91,
14615010,11:17:53,11:17:53,998,20,,,,24456.91,0
14615010,11:18:40,11:18:40,999,21,,,,24921.27,0
14615010,11:19:13,11:19:13,9530,22,,,,25222.78,0
14615010,11:19:29,11:19:29,7262,23,,,,25351.06,0
14615010,11:20:02,11:20:02,4795,24,,,,25644.25,0
14615010,11:20:37,11:20:37,4796,25,,,,25909.11,0
14615010,11:21:08,11:21:08,4653,26,,,,26147.45,0
14615010,11:21:38,11:21:38,4654,27,,,,26422.85,0
14615010,11:21:58,11:21:58,6001,28,,,,26568.92,0
14615010,11:22:53,11:22:53,1135,29,,,,27049.36,0
14615010,11:23:38,11:23:38,8868,30,,,,27482.27,0
14615010,11:24:35,11:24:35,8867,31,,,,28082.39,0
14615010,11:25:08,11:25:08,6576,32,,,,28359.96,0
14615010,11:25:55,11:25:55,8865,33,,,,28776.1,0
14615010,11:26:30,11:26:30,2886,34,,,,29085.08,0
14615010,11:26:52,11:26:52,2887,35,,,,29252.81,0
14615010,11:27:33,11:27:33,9662,36,,,,29671.33,0
14615010,11:27:55,11:27:55,2889,37,,,,29841.36,0
14615010,11:28:21,11:28:21,9663,38,,,,30032.19,0
14615010,11:29:01,11:29:01,2891,39,,,,30376.48,0
14615010,11:29:50,11:29:50,8025,40,,,,30760.85,0
14615010,11:30:32,11:30:32,10369,41,,,,31126.19,0
14615010,11:31:24,11:31:24,8026,42,,,,31603.12,0
14615010,11:33:15,11:33:15,8856,43,,,,32358.71,0
14615010,11:33:49,11:33:49,9670,44,,,,32502.11,0
14615010,11:34:13,11:34:13,9671,45,,,,32690.13,0
14615010,11:35:05,11:35:05,2904,46,,,,33121.43,0
14615010,11:35:35,11:35:35,4028,47,,,,33382.3,0
14615010,11:36:00,11:36:00,4029,48,,,,33592.61,
14615010,11:36:37,11:36:37,4129,49,,,,33811.06,0
14615010,11:37:17,11:37:17,4130,50,,,,34133.63,0
14615010,11:37:37,11:37:37,4131,51,,,,34275.44,0
14615010,11:38:17,11:38:17,4132,52,,,,34633.26,0
14615010,11:39:12,11:39:12,4133,53,,,,35045.44,0
14615010,11:39:36,11:39:36,4090,54,,,,35235,0
14615010,11:39:56,11:39:56,4091,55,,,,35413.75,0
14615010,11:40:27,11:40:27,4092,56,,,,35680,0
14615010,11:40:51,11:40:51,4093,57,,,,35857.98,0
14615010,11:41:48,11:41:48,10232,58,,,,36354.5,0
14615010,11:45:00,11:45:00,8028,59,,1,,37826.74,
15057010,20:02:00,20:02:00,9943,1,,,1,0,
15057010,20:07:15,20:07:15,2127,2,,,,1866.95,0
15057010,20:10:00,20:10:00,2514,3,,,,2878.99,
15057010,20:18:01,20:18:01,160,4,,,,6499.86,0
15057010,20:20:00,20:20:00,10161,5,,,,7427.93,
15057010,20:25:00,20:25:00,9520,6,,,,10865.69,
15057010,20:30:00,20:30:00,3344,7,,,,13548.69,
15057010,20:33:52,20:33:52,657,8,,,,16112.12,0
15057010,20:41:11,20:41:11,2723,9,,,,20865.84,0
15057010,20:41:51,20:41:51,2724,10,,,,21322.68,0
15057010,20:42:17,20:42:17,2725,11,,,,21569.46,0
15057010,20:42:41,20:42:41,2726,12,,,,21783.45,0
15057010,20:43:08,20:43:08,2727,13,,,,22035.99,0
15057010,20:43:39,20:43:39,2728,14,,,,22348.51,0
15057010,20:44:04,20:44:04,2730,15,,,,22613.59,0
15057010,20:44:29,20:44:29,9529,16,,,,22916.31,0
15057010,20:44:39,20:44:39,1144,17,,,,23026.64,0
15057010,20:45:24,20:45:24,1145,18,,,,23584.91,0
15057010,20:46:00,20:46:00,2880,19,,,,23948.91,
15057010,20:46:47,20:46:47,998,20,,,,24456.91,0
15057010,20:47:29,20:47:29,999,21,,,,24921.27,0
15057010,20:47:59,20:47:59,9530,22,,,,25222.78,0
15057010,20:48:13,20:48:13,7262,23,,,,25351.06,0
15057010,20:48:43,20:48:43,4795,24,,,,25644.25,0
15057010,20:49:14,20:49:14,4796,25,,,,25909.11,0
15057010,20:49:41,20:49:41,4653,26,,,,26147.45,0
15057010,20:50:09,20:50:09,4654,27,,,,26422.85,0
15057010,20:50:26,20:50:26,6001,28,,,,26568.92,0
15057010,20:51:15,20:51:15,1135,29,,,,27049.36,0
15057010,20:51:56,20:51:56,8868,30,,,,27482.27,0
15057010,20:52:47,20:52:47,8867,31,,,,28082.39,0
15057010,20:53:17,20:53:17,6576,32,,,,28359.96,0
15057010,20:53:59,20:53:59,8865,33,,,,28776.1,0
15057010,20:54:30,20:54:30,2886,34,,,,29085.08,0
15057010,20:54:49,20:54:49,2887,35,,,,29252.81,0
15057010,20:55:26,20:55:26,9662,36,,,,29671.33,0
15057010,20:55:46,20:55:46,2889,37,,,,29841.36,0
15057010,20:56:10,20:56:10,9663,38,,,,30032.19,0
15057010,20:56:45,20:56:45,2891,39,,,,30376.48,0
15057010,20:57:29,20:57:29,8025,40,,,,30760.85,0
15057010,20:58:07,20:58:07,10369,41,,,,31126.19,0
15057010,20:58:53,20:58:53,8026,42,,,,31603.12,0
15057010,21:00:32,21:00:32,8856,43,,,,32358.71,0
15057010,21:01:02,21:01:02,9670,44,,,,32502.11,0
15057010,21:01:24,21:01:24,9671,45,,,,32690.13,0
15057010,21:02:10,21:02:10,2904,46,,,,33121.43,0
15057010,21:02:38,21:02:38,4028,47,,,,33382.3,0
15057010,21:03:00,21:03:00,4029,48,,,,33592.61,
15057010,21:03:33,21:03:33,4129,49,,,,33811.06,0
15057010,21:04:09,21:04:09,4130,50,,,,34133.63,0
15057010,21:04:26,21:04:26,4131,51,,,,34275.44,0
15057010,21:05:02,21:05:02,4132,52,,,,34633.26,0
15057010,21:05:51,21:05:51,4133,53,,,,35045.44,0
15057010,21:06:12,21:06:12,4090,54,,,,35235,0
15057010,21:06:30,21:06:30,4091,55,,,,35413.75,0
15057010,21:06:58,21:06:58,4092,56,,,,35680,0
15057010,21:07:19,21:07:19,4093,57,,,,35857.98,0
15057010,21:08:09,21:08:09,10232,58,,,,36354.5,0
15057010,21:11:00,21:11:00,8028,59,,1,,37826.74,
15105090,15:51:00,15:51:00,9943,1,,,1,0,
15105090,15:53:48,15:53:48,2127,2,,,,1866.95,0
15105090,15:54:38,15:54:38,3836,3,,,,2542.47,0
15105090,16:00:00,16:00:00,9487,4,,,,6439.51,
15105090,16:06:00,16:06:00,9520,5,,,,9844.2,
15105090,16:12:00,16:12:00,3344,6,,,,12536.69,
15105090,16:15:53,16:15:53,657,7,,,,15104.63,0
15105090,16:23:20,16:23:20,2723,8,,,,19856.4,0
15105090,16:23:59,16:23:59,2724,9,,,,20313.17,0
15105090,16:24:24,16:24:24,2725,10,,,,20559.93,0
15105090,16:24:47,16:24:47,2726,11,,,,20773.92,0
15105090,16:25:13,16:25:13,2727,12,,,,21026.46,0
15105090,16:25:45,16:25:45,2728,13,,,,21338.98,0
15105090,16:26:05,16:26:05,2730,14,,,,21603.91,0
15105090,16:26:30,16:26:30,9529,15,,,,21906.63,0
15105090,16:26:40,16:26:40,1144,16,,,,22016.96,0
15105090,16:27:25,16:27:25,1145,17,,,,22575.23,0
15105090,16:28:00,16:28:00,2880,18,,,,22939.23,
15105090,16:29:06,16:29:06,998,19,,,,23447.23,0
15105090,16:30:04,16:30:04,999,20,,,,23911.59,0
15105090,16:30:46,16:30:46,9530,21,,,,24213.1,0
15105090,16:31:05,16:31:05,7262,22,,,,24341.38,0
15105090,16:31:45,16:31:45,4795,23,,,,24618.03,0
15105090,16:32:30,16:32:30,4796,24,,,,24882.83,0
15105090,16:33:06,16:33:06,4653,25,,,,25121.14,0
15105090,16:33:44,16:33:44,4654,26,,,,25396.54,0
15105090,16:34:09,16:34:09,6001,27,,,,25542.61,0
15105090,16:35:15,16:35:15,1135,28,,,,26023.05,0
15105090,16:36:12,16:36:12,8868,29,,,,26455.96,0
15105090,16:37:24,16:37:24,8867,30,,,,27056.73,0
15105090,16:38:03,16:38:03,6576,31,,,,27334.07,0
15105090,16:39:06,16:39:06,8865,32,,,,27749.65,0
15105090,16:39:53,16:39:53,2886,33,,,,28058.64,0
15105090,16:40:23,16:40:23,2887,34,,,,28226.37,0
15105090,16:41:18,16:41:18,9662,35,,,,28644.91,0
15105090,16:41:47,16:41:47,2889,36,,,,28814.91,0
15105090,16:42:19,16:42:19,9663,37,,,,29005.74,0
15105090,16:43:08,16:43:08,2891,38,,,,29350.01,0
15105090,16:44:07,16:44:07,8025,39,,,,29734.37,0
15105090,16:45:00,16:45:00,10369,40,,,,30105.46,0
15105090,16:45:57,16:45:57,8026,41,,,,30584.91,0
15105090,16:48:11,16:48:11,8856,42,,,,31340,0
15105090,16:48:38,16:48:38,9670,43,,,,31484.05,0
15105090,16:49:00,16:49:00,9671,44,,,,31674.65,0
15105090,16:49:53,16:49:53,2904,45,,,,32106.29,0
15105090,16:50:29,16:50:29,4028,46,,,,32352.92,0
15105090,16:51:00,16:51:00,4029,47,,,,32563.53,
15105090,16:51:20,16:51:20,4129,48,,,,32765.89,0
15105090,16:51:41,16:51:41,4130,49,,,,33068,0
15105090,16:51:52,16:51:52,4131,50,,,,33191.84,0
15105090,16:52:33,16:52:33,4132,51,,,,33538.74,0
15105090,16:53:15,16:53:15,4133,52,,,,33936.64,0
15105090,16:53:32,16:53:32,4090,53,,,,34091.62,0
15105090,16:53:52,16:53:52,4091,54,,,,34259.93,0
15105090,16:54:13,16:54:13,4092,55,,,,34505.49,0
15105090,16:54:34,16:54:34,4093,56,,,,34675.45,0
15105090,16:55:16,16:55:16,10232,57,,,,35155.65,0
15105090,16:58:00,16:58:00,8028,58,,1,,36621.84,
15105100,15:51:00,15:51:00,9943,1,,,1,0,
15105100,15:53:48,15:53:48,2127,2,,,,1866.95,0
15105100,15:54:38,15:54:38,3836,3,,,,2542.47,0
15105100,16:00:00,16:00:00,9487,4,,,,6439.51,
15105100,16:06:00,16:06:00,9520,5,,,,9844.2,
15105100,16:12:00,16:12:00,3344,6,,,,12536.69,
15105100,16:15:53,16:15:53,657,7,,,,15104.63,0
15105100,16:23:20,16:23:20,2723,8,,,,19856.4,0
15105100,16:23:59,16:23:59,2724,9,,,,20313.17,0
15105100,16:24:24,16:24:24,2725,10,,,,20559.93,0
15105100,16:24:47,16:24:47,2726,11,,,,20773.92,0
15105100,16:25:13,16:25:13,2727,12,,,,21026.46,0
15105100,16:25:45,16:25:45,2728,13,,,,21338.98,0
15105100,16:26:05,16:26:05,2730,14,,,,21603.91,0
15105100,16:26:30,16:26:30,9529,15,,,,21906.63,0
15105100,16:26:40,16:26:40,1144,16,,,,22016.96,0
15105100,16:27:25,16:27:25,1145,17,,,,22575.23,0
15105100,16:28:00,16:28:00,2880,18,,,,22939.23,
15105100,16:29:06,16:29:06,998,19,,,,23447.23,0
15105100,16:30:04,16:30:04,999,20,,,,23911.59,0
15105100,16:30:46,16:30:46,9530,21,,,,24213.1,0
15105100,16:31:05,16:31:05,7262,22,,,,24341.38,0
15105100,16:31:45,16:31:45,4795,23,,,,24618.03,0
15105100,16:32:30,16:32:30,4796,24,,,,24882.83,0
15105100,16:33:06,16:33:06,4653,25,,,,25121.14,0
15105100,16:33:44,16:33:44,4654,26,,,,25396.54,0
15105100,16:34:09,16:34:09,6001,27,,,,25542.61,0
15105100,16:35:15,16:35:15,1135,28,,,,26023.05,0
15105100,16:36:12,16:36:12,8868,29,,,,26455.96,0
15105100,16:37:24,16:37:24,8867,30,,,,27056.73,0
15105100,16:38:03,16:38:03,6576,31,,,,27334.07,0
15105100,16:39:06,16:39:06,8865,32,,,,27749.65,0
15105100,16:39:53,16:39:53,2886,33,,,,28058.64,0
15105100,16:40:23,16:40:23,2887,34,,,,28226.37,0
15105100,16:41:18,16:41:18,9662,35,,,,28644.91,0
15105100,16:41:47,16:41:47,2889,36,,,,28814.91,0
15105100,16:42:19,16:42:19,9663,37,,,,29005.74,0
15105100,16:43:08,16:43:08,2891,38,,,,29350.01,0
15105100,16:44:07,16:44:07,8025,39,,,,29734.37,0
15105100,16:45:00,16:45:00,10369,40,,,,30105.46,0
15105100,16:45:57,16:45:57,8026,41,,,,30584.91,0
15105100,16:48:11,16:48:11,8856,42,,,,31340,0
15105100,16:48:38,16:48:38,9670,43,,,,31484.05,0
15105100,16:49:00,16:49:00,9671,44,,,,31674.65,0
15105100,16:49:53,16:49:53,2904,45,,,,32106.29,0
15105100,16:50:29,16:50:29,4028,46,,,,32352.92,0
15105100,16:51:00,16:51:00,4029,47,,,,32563.53,
15105100,16:51:20,16:51:20,4129,48,,,,32765.89,0
15105100,16:51:41,16:51:41,4130,49,,,,33068,0
15105100,16:51:52,16:51:52,4131,50,,,,33191.84,0
15105100,16:52:33,16:52:33,4132,51,,,,33538.74,0
15105100,16:53:15,16:53:15,4133,52,,,,33936.64,0
15105100,16:53:32,16:53:32,4090,53,,,,34091.62,0
15105100,16:53:52,16:53:52,4091,54,,,,34259.93,0
15105100,16:54:13,16:54:13,4092,55,,,,34505.49,0
15105100,16:54:34,16:54:34,4093,56,,,,34675.45,0
15105100,16:55:16,16:55:16,10232,57,,,,35155.65,0
15105100,16:58:00,16:58:00,8028,58,,1,,36621.84,
15105110,15:51:00,15:51:00,9943,1,,,1,0,
15105110,15:53:48,15:53:48,2127,2,,,,1866.95,0
15105110,15:54:38,15:54:38,3836,3,,,,2542.47,0
15105110,16:00:00,16:00:00,9487,4,,,,6439.51,
15105110,16:06:00,16:06:00,9520,5,,,,9844.2,
15105110,16:12:00,16:12:00,3344,6,,,,12536.69,
15105110,16:15:53,16:15:53,657,7,,,,15104.63,0
15105110,16:23:20,16:23:20,2723,8,,,,19856.4,0
15105110,16:23:59,16:23:59,2724,9,,,,20313.17,0
15105110,16:24:24,16:24:24,2725,10,,,,20559.93,0
15105110,16:24:47,16:24:47,2726,11,,,,20773.92,0
15105110,16:25:13,16:25:13,2727,12,,,,21026.46,0
15105110,16:25:45,16:25:45,2728,13,,,,21338.98,0
15105110,16:26:05,16:26:05,2730,14,,,,21603.91,0
15105110,16:26:30,16:26:30,9529,15,,,,21906.63,0
15105110,16:26:40,16:26:40,1144,16,,,,22016.96,0
15105110,16:27:25,16:27:25,1145,17,,,,22575.23,0
15105110,16:28:00,16:28:00,2880,18,,,,22939.23,
15105110,16:29:06,16:29:06,998,19,,,,23447.23,0
15105110,16:30:04,16:30:04,999,20,,,,23911.59,0
15105110,16:30:46,16:30:46,9530,21,,,,24213.1,0
15105110,16:31:05,16:31:05,7262,22,,,,24341.38,0
15105110,16:31:45,16:31:45,4795,23,,,,24618.03,0
15105110,16:32:30,16:32:30,4796,24,,,,24882.83,0
15105110,16:33:06,16:33:06,4653,25,,,,25121.14,0
15105110,16:33:44,16:33:44,4654,26,,,,25396.54,0
15105110,16:34:09,16:34:09,6001,27,,,,25542.61,0
15105110,16:35:15,16:35:15,1135,28,,,,26023.05,0
15105110,16:36:12,16:36:12,8868,29,,,,26455.96,0
15105110,16:37:24,16:37:24,8867,30,,,,27056.73,0
15105110,16:38:03,16:38:03,6576,31,,,,27334.07,0
15105110,16:39:06,16:39:06,8865,32,,,,27749.65,0
15105110,16:39:53,16:39:53,2886,33,,,,28058.64,0
15105110,16:40:23,16:40:23,2887,34,,,,28226.37,0
15105110,16:41:18,16:41:18,9662,35,,,,28644.91,0
15105110,16:41:47,16:41:47,2889,36,,,,28814.91,0
15105110,16:42:19,16:42:19,9663,37,,,,29005.74,0
15105110,16:43:08,16:43:08,2891,38,,,,29350.01,0
15105110,16:44:07,16:44:07,8025,39,,,,29734.37,0
15105110,16:45:00,16:45:00,10369,40,,,,30105.46,0
15105110,16:45:57,16:45:57,8026,41,,,,30584.91,0
15105110,16:48:11,16:48:11,8856,42,,,,31340,0
15105110,16:48:38,16:48:38,9670,43,,,,31484.05,0
15105110,16:49:00,16:49:00,9671,44,,,,31674.65,0
15105110,16:49:53,16:49:53,2904,45,,,,32106.29,0
15105110,16:50:29,16:50:29,4028,46,,,,32352.92,0
15105110,16:51:00,16:51:00,4029,47,,,,32563.53,
15105110,16:51:20,16:51:20,4129,48,,,,32765.89,0
15105110,16:51:41,16:51:41,4130,49,,,,33068,0
15105110,16:51:52,16:51:52,4131,50,,,,33191.84,0
15105110,16:52:33,16:52:33,4132,51,,,,33538.74,0
15105110,16:53:15,16:53:15,4133,52,,,,33936.64,0
15105110,16:53:32,16:53:32,4090,53,,,,34091.62,0
15105110,16:53:52,16:53:52,4091,54,,,,34259.93,0
15105110,16:54:13,16:54:13,4092,55,,,,34505.49,0
15105110,16:54:34,16:54:34,4093,56,,,,34675.45,0
15105110,16:55:16,16:55:16,10232,57,,,,35155.65,0
15105110,16:58:00,16:58:00,8028,58,,1,,36621.84,
15105120,15:51:00,15:51:00,9943,1,,,1,0,
15105120,15:53:48,15:53:48,2127,2,,,,1866.95,0
15105120,15:54:38,15:54:38,3836,3,,,,2542.47,0
15105120,16:00:00,16:00:00,9487,4,,,,6439.51,
15105120,16:06:00,16:06:00,9520,5,,,,9844.2,
15105120,16:12:00,16:12:00,3344,6,,,,12536.69,
15105120,16:15:53,16:15:53,657,7,,,,15104.63,0
15105120,16:23:20,16:23:20,2723,8,,,,19856.4,0
15105120,16:23:59,16:23:59,2724,9,,,,20313.17,0
15105120,16:24:24,16:24:24,2725,10,,,,20559.93,0
15105120,16:24:47,16:24:47,2726,11,,,,20773.92,0
15105120,16:25:13,16:25:13,2727,12,,,,21026.46,0
15105120,16:25:45,16:25:45,2728,13,,,,21338.98,0
15105120,16:26:05,16:26:05,2730,14,,,,21603.91,0
15105120,16:26:30,16:26:30,9529,15,,,,21906.63,0
15105120,16:26:40,16:26:40,1144,16,,,,22016.96,0
15105120,16:27:25,16:27:25,1145,17,,,,22575.23,0
15105120,16:28:00,16:28:00,2880,18,,,,22939.23,
15105120,16:29:06,16:29:06,998,19,,,,23447.23,0
15105120,16:30:04,16:30:04,999,20,,,,23911.59,0
15105120,16:30:46,16:30:46,9530,21,,,,24213.1,0
15105120,16:31:05,16:31:05,7262,22,,,,24341.38,0
15105120,16:31:45,16:31:45,4795,23,,,,24618.03,0
15105120,16:32:30,16:32:30,4796,24,,,,24882.83,0
15105120,16:33:06,16:33:06,4653,25,,,,25121.14,0
15105120,16:33:44,16:33:44,4654,26,,,,25396.54,0
15105120,16:34:09,16:34:09,6001,27,,,,25542.61,0
15105120,16:35:15,16:35:15,1135,28,,,,26023.05,0
15105120,16:36:12,16:36:12,8868,29,,,,26455.96,0
15105120,16:37:24,16:37:24,8867,30,,,,27056.73,0
15105120,16:38:03,16:38:03,6576,31,,,,27334.07,0
15105120,16:39:06,16:39:06,8865,32,,,,27749.65,0
15105120,16:39:53,16:39:53,2886,33,,,,28058.64,0
15105120,16:40:23,16:40:23,2887,34,,,,28226.37,0
15105120,16:41:18,16:41:18,9662,35,,,,28644.91,0
15105120,16:41:47,16:41:47,2889,36,,,,28814.91,0
15105120,16:42:19,16:42:19,9663,37,,,,29005.74,0
15105120,16:43:08,16:43:08,2891,38,,,,29350.01,0
15105120,16:44:07,16:44:07,8025,39,,,,29734.37,0
15105120,16:45:00,16:45:00,10369,40,,,,30105.46,0
15105120,16:45:57,16:45:57,8026,41,,,,30584.91,0
15105120,16:48:11,16:48:11,8856,42,,,,31340,0
15105120,16:48:38,16:48:38,9670,43,,,,31484.05,0
15105120,16:49:00,16:49:00,9671,44,,,,31674.65,0
15105120,16:49:53,16:49:53,2904,45,,,,32106.29,0
15105120,16:50:29,16:50:29,4028,46,,,,32352.92,0
15105120,16:51:00,16:51:00,4029,47,,,,32563.53,
15105120,16:51:20,16:51:20,4129,48,,,,32765.89,0
15105120,16:51:41,16:51:41,4130,49,,,,33068,0
15105120,16:51:52,16:51:52,4131,50,,,,33191.84,0
15105120,16:52:33,16:52:33,4132,51,,,,33538.74,0
15105120,16:53:15,16:53:15,4133,52,,,,33936.64,0
15105120,16:53:32,16:53:32,4090,53,,,,34091.62,0
15105120,16:53:52,16:53:52,4091,54,,,,34259.93,0
15105120,16:54:13,16:54:13,4092,55,,,,34505.49,0
15105120,16:54:34,16:54:34,4093,56,,,,34675.45,0
15105120,16:55:16,16:55:16,10232,57,,,,35155.65,0
15105120,16:58:00,16:58:00,8028,58,,1,,36621.84,
15105130,15:51:00,15:51:00,9943,1,,,1,0,
15105130,15:53:48,15:53:48,2127,2,,,,1866.95,0
15105130,15:54:38,15:54:38,3836,3,,,,2542.47,0
15105130,16:00:00,16:00:00,9487,4,,,,6439.51,
15105130,16:06:00,16:06:00,9520,5,,,,9844.2,
15105130,16:12:00,16:12:00,3344,6,,,,12536.69,
15105130,16:15:53,16:15:53,657,7,,,,15104.63,0
15105130,16:23:20,16:23:20,2723,8,,,,19856.4,0
15105130,16:23:59,16:23:59,2724,9,,,,20313.17,0
15105130,16:24:24,16:24:24,2725,10,,,,20559.93,0
15105130,16:24:47,16:24:47,2726,11,,,,20773.92,0
15105130,16:25:13,16:25:13,2727,12,,,,21026.46,0
15105130,16:25:45,16:25:45,2728,13,,,,21338.98,0
15105130,16:26:05,16:26:05,2730,14,,,,21603.91,0
15105130,16:26:30,16:26:30,9529,15,,,,21906.63,0
15105130,16:26:40,16:26:40,1144,16,,,,22016.96,0
15105130,16:27:25,16:27:25,1145,17,,,,22575.23,0
15105130,16:28:00,16:28:00,2880,18,,,,22939.23,
15105130,16:29:06,16:29:06,998,19,,,,23447.23,0
15105130,16:30:04,16:30:04,999,20,,,,23911.59,0
15105130,16:30:46,16:30:46,9530,21,,,,24213.1,0
15105130,16:31:05,16:31:05,7262,22,,,,24341.38,0
15105130,16:31:45,16:31:45,4795,23,,,,24618.03,0
15105130,16:32:30,16:32:30,4796,24,,,,24882.83,0
15105130,16:33:06,16:33:06,4653,25,,,,25121.14,0
15105130,16:33:44,16:33:44,4654,26,,,,25396.54,0
15105130,16:34:09,16:34:09,6001,27,,,,25542.61,0
15105130,16:35:15,16:35:15,1135,28,,,,26023.05,0
15105130,16:36:12,16:36:12,8868,29,,,,26455.96,0
15105130,16:37:24,16:37:24,8867,30,,,,27056.73,0
15105130,16:38:03,16:38:03,6576,31,,,,27334.07,0
15105130,16:39:06,16:39:06,8865,32,,,,27749.65,0
15105130,16:39:53,16:39:53,2886,33,,,,28058.64,0
15105130,16:40:23,16:40:23,2887,34,,,,28226.37,0
15105130,16:41:18,16:41:18,9662,35,,,,28644.91,0
15105130,16:41:47,16:41:47,2889,36,,,,28814.91,0
15105130,16:42:19,16:42:19,9663,37,,,,29005.74,0
15105130,16:43:08,16:43:08,2891,38,,,,29350.01,0
15105130,16:44:07,16:44:07,8025,39,,,,29734.37,0
15105130,16:45:00,16:45:00,10369,40,,,,30105.46,0
15105130,16:45:57,16:45:57,8026,41,,,,30584.91,0
15105130,16:48:11,16:48:11,8856,42,,,,31340,0
15105130,16:48:38,16:48:38,9670,43,,,,31484.05,0
15105130,16:49:00,16:49:00,9671,44,,,,31674.65,0
15105130,16:49:53,16:49:53,2904,45,,,,32106.29,0
15105130,16:50:29,16:50:29,4028,46,,,,32352.92,0
15105130,16:51:00,16:51:00,4029,47,,,,32563.53,
15105130,16:51:20,16:51:20,4129,48,,,,32765.89,0
15105130,16:51:41,16:51:41,4130,49,,,,33068,0
15105130,16:51:52,16:51:52,4131,50,,,,33191.84,0
15105130,16:52:33,16:52:33,4132,51,,,,33538.74,0
15105130,16:53:15,16:53:15,4133,52,,,,33936.64,0
15105130,16:53:32,16:53:32,4090,53,,,,34091.62,0
15105130,16:53:52,16:53:52,4091,54,,,,34259.93,0
15105130,16:54:13,16:54:13,4092,55,,,,34505.49,0
15105130,16:54:34,16:54:34,4093,56,,,,34675.45,0
15105130,16:55:16,16:55:16,10232,57,,,,35155.65,0
15105130,16:58:00,16:58:00,8028,58,,1,,36621.84,
15526020,19:23:00,19:23:00,9943,1,,,1,0,
15526020,19:25:30,19:25:30,2127,2,,,,1866.95,0
15526020,19:26:14,19:26:14,3836,3,,,,2542.47,0
15526020,19:31:00,19:31:00,9487,4,,,,6439.51,
15526020,19:37:00,19:37:00,9520,5,,,,9844.2,
15526020,19:43:00,19:43:00,3344,6,,,,12536.69,
15526020,19:46:53,19:46:53,657,7,,,,15104.63,0
15526020,19:54:20,19:54:20,2723,8,,,,19856.4,0
15526020,19:54:59,19:54:59,2724,9,,,,20313.17,0
15526020,19:55:24,19:55:24,2725,10,,,,20559.93,0
15526020,19:55:47,19:55:47,2726,11,,,,20773.92,0
15526020,19:56:13,19:56:13,2727,12,,,,21026.46,0
15526020,19:56:45,19:56:45,2728,13,,,,21338.98,0
15526020,19:57:05,19:57:05,2730,14,,,,21603.91,0
15526020,19:57:30,19:57:30,9529,15,,,,21906.63,0
15526020,19:57:40,19:57:40,1144,16,,,,22016.96,0
15526020,19:58:25,19:58:25,1145,17,,,,22575.23,0
15526020,19:59:00,19:59:00,2880,18,,,,22939.23,
15526020,20:00:00,20:00:00,998,19,,,,23447.23,0
15526020,20:00:54,20:00:54,999,20,,,,23911.59,0
15526020,20:01:32,20:01:32,9530,21,,,,24213.1,0
15526020,20:01:49,20:01:49,7262,22,,,,24341.38,0
15526020,20:02:25,20:02:25,4795,23,,,,24618.03,0
15526020,20:03:07,20:03:07,4796,24,,,,24882.83,0
15526020,20:03:40,20:03:40,4653,25,,,,25121.14,0
15526020,20:04:14,20:04:14,4654,26,,,,25396.54,0
15526020,20:04:37,20:04:37,6001,27,,,,25542.61,0
15526020,20:05:37,20:05:37,1135,28,,,,26023.05,0
15526020,20:06:29,20:06:29,8868,29,,,,26455.96,0
15526020,20:07:35,20:07:35,8867,30,,,,27056.73,0
15526020,20:08:11,20:08:11,6576,31,,,,27334.07,0
15526020,20:09:08,20:09:08,8865,32,,,,27749.65,0
15526020,20:09:51,20:09:51,2886,33,,,,28058.64,0
15526020,20:10:19,20:10:19,2887,34,,,,28226.37,0
15526020,20:11:09,20:11:09,9662,35,,,,28644.91,0
15526020,20:11:35,20:11:35,2889,36,,,,28814.91,0
15526020,20:12:04,20:12:04,9663,37,,,,29005.74,0
15526020,20:12:49,20:12:49,2891,38,,,,29350.01,0
15526020,20:13:43,20:13:43,8025,39,,,,29734.37,0
15526020,20:14:31,20:14:31,10369,40,,,,30105.46,0
15526020,20:15:23,20:15:23,8026,41,,,,30584.91,0
15526020,20:17:26,20:17:26,8856,42,,,,31340,0
15526020,20:17:50,20:17:50,9670,43,,,,31484.05,0
15526020,20:18:11,20:18:11,9671,44,,,,31674.65,0
15526020,20:18:59,20:18:59,2904,45,,,,32106.29,0
15526020,20:19:32,20:19:32,4028,46,,,,32352.92,0
15526020,20:20:00,20:20:00,4029,47,,,,32563.53,
15526020,20:20:20,20:20:20,4129,48,,,,32765.89,0
15526020,20:20:41,20:20:41,4130,49,,,,33068,0
15526020,20:20:52,20:20:52,4131,50,,,,33191.84,0
15526020,20:21:33,20:21:33,4132,51,,,,33538.74,0
15526020,20:22:15,20:22:15,4133,52,,,,33936.64,0
15526020,20:22:32,20:22:32,4090,53,,,,34091.62,0
15526020,20:22:52,20:22:52,4091,54,,,,34259.93,0
15526020,20:23:13,20:23:13,4092,55,,,,34505.49,0
15526020,20:23:34,20:23:34,4093,56,,,,34675.45,0
15526020,20:24:16,20:24:16,10232,57,,,,35155.65,0
15526020,20:27:00,20:27:00,8028,58,,1,,36621.84,
15526030,19:23:00,19:23:00,9943,1,,,1,0,
15526030,19:25:30,19:25:30,2127,2,,,,1866.95,0
15526030,19:26:14,19:26:14,3836,3,,,,2542.47,0
15526030,19:31:00,19:31:00,9487,4,,,,6439.51,
15526030,19:37:00,19:37:00,9520,5,,,,9844.2,
15526030,19:43:00,19:43:00,3344,6,,,,12536.69,
15526030,19:46:53,19:46:53,657,7,,,,15104.63,0
15526030,19:54:20,19:54:20,2723,8,,,,19856.4,0
15526030,19:54:59,19:54:59,2724,9,,,,20313.17,0
15526030,19:55:24,19:55:24,2725,10,,,,20559.93,0
15526030,19:55:47,19:55:47,2726,11,,,,20773.92,0
15526030,19:56:13,19:56:13,2727,12,,,,21026.46,0
15526030,19:56:45,19:56:45,2728,13,,,,21338.98,0
15526030,19:57:05,19:57:05,2730,14,,,,21603.91,0
15526030,19:57:30,19:57:30,9529,15,,,,21906.63,0
15526030,19:57:40,19:57:40,1144,16,,,,22016.96,0
15526030,19:58:25,19:58:25,1145,17,,,,22575.23,0
15526030,19:59:00,19:59:00,2880,18,,,,22939.23,
15526030,20:00:00,20:00:00,998,19,,,,23447.23,0
15526030,20:00:54,20:00:54,999,20,,,,23911.59,0
15526030,20:01:32,20:01:32,9530,21,,,,24213.1,0
15526030,20:01:49,20:01:49,7262,22,,,,24341.38,0
15526030,20:02:25,20:02:25,4795,23,,,,24618.03,0
15526030,20:03:07,20:03:07,4796,24,,,,24882.83,0
15526030,20:03:40,20:03:40,4653,25,,,,25121.14,0
15526030,20:04:14,20:04:14,4654,26,,,,25396.54,0
15526030,20:04:37,20:04:37,6001,27,,,,25542.61,0
15526030,20:05:37,20:05:37,1135,28,,,,26023.05,0
15526030,20:06:29,20:06:29,8868,29,,,,26455.96,0
15526030,20:07:35,20:07:35,8867,30,,,,27056.73,0
15526030,20:08:11,20:08:11,6576,31,,,,27334.07,0
15526030,20:09:08,20:09:08,8865,32,,,,27749.65,0
15526030,20:09:51,20:09:51,2886,33,,,,28058.64,0
15526030,20:10:19,20:10:19,2887,34,,,,28226.37,0
15526030,20:11:09,20:11:09,9662,35,,,,28644.91,0
15526030,20:11:35,20:11:35,2889,36,,,,28814.91,0
15526030,20:12:04,20:12:04,9663,37,,,,29005.74,0
15526030,20:12:49,20:12:49,2891,38,,,,29350.01,0
15526030,20:13:43,20:13:43,8025,39,,,,29734.37,0
15526030,20:14:31,20:14:31,10369,40,,,,30105.46,0
15526030,20:15:23,20:15:23,8026,41,,,,30584.91,0
15526030,20:17:26,20:17:26,8856,42,,,,31340,0
15526030,20:17:50,20:17:50,9670,43,,,,31484.05,0
15526030,20:18:11,20:18:11,9671,44,,,,31674.65,0
15526030,20:18:59,20:18:59,2904,45,,,,32106.29,0
15526030,20:19:32,20:19:32,4028,46,,,,32352.92,0
15526030,20:20:00,20:20:00,4029,47,,,,32563.53,
15526030,20:20:20,20:20:20,4129,48,,,,32765.89,0
15526030,20:20:41,20:20:41,4130,49,,,,33068,0
15526030,20:20:52,20:20:52,4131,50,,,,33191.84,0
15526030,20:21:33,20:21:33,4132,51,,,,33538.74,0
15526030,20:22:15,20:22:15,4133,52,,,,33936.64,0
15526030,20:22:32,20:22:32,4090,53,,,,34091.62,0
15526030,20:22:52,20:22:52,4091,54,,,,34259.93,0
15526030,20:23:13,20:23:13,4092,55,,,,34505.49,0
15526030,20:23:34,20:23:34,4093,56,,,,34675.45,0
15526030,20:24:16,20:24:16,10232,57,,,,35155.65,0
15526030,20:27:00,20:27:00,8028,58,,1,,36621.84,
15526040,19:23:00,19:23:00,9943,1,,,1,0,
15526040,19:25:30,19:25:30,2127,2,,,,1866.95,0
15526040,19:26:14,19:26:14,3836,3,,,,2542.47,0
15526040,19:31:00,19:31:00,9487,4,,,,6439.51,
15526040,19:37:00,19:37:00,9520,5,,,,9844.2,
15526040,19:43:00,19:43:00,3344,6,,,,12536.69,
15526040,19:46:53,19:46:53,657,7,,,,15104.63,0
15526040,19:54:20,19:54:20,2723,8,,,,19856.4,0
15526040,19:54:59,19:54:59,2724,9,,,,20313.17,0
15526040,19:55:24,19:55:24,2725,10,,,,20559.93,0
15526040,19:55:47,19:55:47,2726,11,,,,20773.92,0
15526040,19:56:13,19:56:13,2727,12,,,,21026.46,0
15526040,19:56:45,19:56:45,2728,13,,,,21338.98,0
15526040,19:57:05,19:57:05,2730,14,,,,21603.91,0
15526040,19:57:30,19:57:30,9529,15,,,,21906.63,0
15526040,19:57:40,19:57:40,1144,16,,,,22016.96,0
15526040,19:58:25,19:58:25,1145,17,,,,22575.23,0
15526040,19:59:00,19:59:00,2880,18,,,,22939.23,
15526040,20:00:00,20:00:00,998,19,,,,23447.23,0
15526040,20:00:54,20:00:54,999,20,,,,23911.59,0
15526040,20:01:32,20:01:32,9530,21,,,,24213.1,0
15526040,20:01:49,20:01:49,7262,22,,,,24341.38,0
15526040,20:02:25,20:02:25,4795,23,,,,24618.03,0
15526040,20:03:07,20:03:07,4796,24,,,,24882.83,0
15526040,20:03:40,20:03:40,4653,25,,,,25121.14,0
15526040,20:04:14,20:04:14,4654,26,,,,25396.54,0
15526040,20:04:37,20:04:37,6001,27,,,,25542.61,0
15526040,20:05:37,20:05:37,1135,28,,,,26023.05,0
15526040,20:06:29,20:06:29,8868,29,,,,26455.96,0
15526040,20:07:35,20:07:35,8867,30,,,,27056.73,0
15526040,20:08:11,20:08:11,6576,31,,,,27334.07,0
15526040,20:09:08,20:09:08,8865,32,,,,27749.65,0
15526040,20:09:51,20:09:51,2886,33,,,,28058.64,0
15526040,20:10:19,20:10:19,2887,34,,,,28226.37,0
15526040,20:11:09,20:11:09,9662,35,,,,28644.91,0
15526040,20:11:35,20:11:35,2889,36,,,,28814.91,0
15526040,20:12:04,20:12:04,9663,37,,,,29005.74,0
15526040,20:12:49,20:12:49,2891,38,,,,29350.01,0
15526040,20:13:43,20:13:43,8025,39,,,,29734.37,0
15526040,20:14:31,20:14:31,10369,40,,,,30105.46,0
15526040,20:15:23,20:15:23,8026,41,,,,30584.91,0
15526040,20:17:26,20:17:26,8856,42,,,,31340,0
15526040,20:17:50,20:17:50,9670,43,,,,31484.05,0
15526040,20:18:11,20:18:11,9671,44,,,,31674.65,0
15526040,20:18:59,20:18:59,2904,45,,,,32106.29,0
15526040,20:19:32,20:19:32,4028,46,,,,32352.92,0
15526040,20:20:00,20:20:00,4029,47,,,,32563.53,
15526040,20:20:20,20:20:20,4129,48,,,,32765.89,0
15526040,20:20:41,20:20:41,4130,49,,,,33068,0
15526040,20:20:52,20:20:52,4131,50,,,,33191.84,0
15526040,20:21:33,20:21:33,4132,51,,,,33538.74,0
15526040,20:22:15,20:22:15,4133,52,,,,33936.64,0
15526040,20:22:32,20:22:32,4090,53,,,,34091.62,0
15526040,20:22:52,20:22:52,4091,54,,,,34259.93,0
15526040,20:23:13,20:23:13,4092,55,,,,34505.49,0
15526040,20:23:34,20:23:34,4093,56,,,,34675.45,0
15526040,20:24:16,20:24:16,10232,57,,,,35155.65,0
15526040,20:27:00,20:27:00,8028,58,,1,,36621.84,
15526050,19:23:00,19:23:00,9943,1,,,1,0,
15526050,19:25:30,19:25:30,2127,2,,,,1866.95,0
15526050,19:26:14,19:26:14,3836,3,,,,2542.47,0
15526050,19:31:00,19:31:00,9487,4,,,,6439.51,
15526050,19:37:00,19:37:00,9520,5,,,,9844.2,
15526050,19:43:00,19:43:00,3344,6,,,,12536.69,
15526050,19:46:53,19:46:53,657,7,,,,15104.63,0
15526050,19:54:20,19:54:20,2723,8,,,,19856.4,0
15526050,19:54:59,19:54:59,2724,9,,,,20313.17,0
15526050,19:55:24,19:55:24,2725,10,,,,20559.93,0
15526050,19:55:47,19:55:47,2726,11,,,,20773.92,0
15526050,19:56:13,19:56:13,2727,12,,,,21026.46,0
15526050,19:56:45,19:56:45,2728,13,,,,21338.98,0
15526050,19:57:05,19:57:05,2730,14,,,,21603.91,0
15526050,19:57:30,19:57:30,9529,15,,,,21906.63,0
15526050,19:57:40,19:57:40,1144,16,,,,22016.96,0
15526050,19:58:25,19:58:25,1145,17,,,,22575.23,0
15526050,19:59:00,19:59:00,2880,18,,,,22939.23,
15526050,20:00:00,20:00:00,998,19,,,,23447.23,0
15526050,20:00:54,20:00:54,999,20,,,,23911.59,0
15526050,20:01:32,20:01:32,9530,21,,,,24213.1,0
15526050,20:01:49,20:01:49,7262,22,,,,24341.38,0
15526050,20:02:25,20:02:25,4795,23,,,,24618.03,0
15526050,20:03:07,20:03:07,4796,24,,,,24882.83,0
15526050,20:03:40,20:03:40,4653,25,,,,25121.14,0
15526050,20:04:14,20:04:14,4654,26,,,,25396.54,0
15526050,20:04:37,20:04:37,6001,27,,,,25542.61,0
15526050,20:05:37,20:05:37,1135,28,,,,26023.05,0
15526050,20:06:29,20:06:29,8868,29,,,,26455.96,0
15526050,20:07:35,20:07:35,8867,30,,,,27056.73,0
15526050,20:08:11,20:08:11,6576,31,,,,27334.07,0
15526050,20:09:08,20:09:08,8865,32,,,,27749.65,0
15526050,20:09:51,20:09:51,2886,33,,,,28058.64,0
15526050,20:10:19,20:10:19,2887,34,,,,28226.37,0
15526050,20:11:09,20:11:09,9662,35,,,,28644.91,0
15526050,20:11:35,20:11:35,2889,36,,,,28814.91,0
15526050,20:12:04,20:12:04,9663,37,,,,29005.74,0
15526050,20:12:49,20:12:49,2891,38,,,,29350.01,0
15526050,20:13:43,20:13:43,8025,39,,,,29734.37,0
15526050,20:14:31,20:14:31,10369,40,,,,30105.46,0
15526050,20:15:23,20:15:23,8026,41,,,,30584.91,0
15526050,20:17:26,20:17:26,8856,42,,,,31340,0
15526050,20:17:50,20:17:50,9670,43,,,,31484.05,0
15526050,20:18:11,20:18:11,9671,44,,,,31674.65,0
15526050,20:18:59,20:18:59,2904,45,,,,32106.29,0
15526050,20:19:32,20:19:32,4028,46,,,,32352.92,0
15526050,20:20:00,20:20:00,4029,47,,,,32563.53,
15526050,20:20:20,20:20:20,4129,48,,,,32765.89,0
15526050,20:20:41,20:20:41,4130,49,,,,33068,0
15526050,20:20:52,20:20:52,4131,50,,,,33191.84,0
15526050,20:21:33,20:21:33,4132,51,,,,33538.74,0
15526050,20:22:15,20:22:15,4133,52,,,,33936.64,0
15526050,20:22:32,20:22:32,4090,53,,,,34091.62,0
15526050,20:22:52,20:22:52,4091,54,,,,34259.93,0
15526050,20:23:13,20:23:13,4092,55,,,,34505.49,0
15526050,20:23:34,20:23:34,4093,56,,,,34675.45,0
15526050,20:24:16,20:24:16,10232,57,,,,35155.65,0
15526050,20:27:00,20:27:00,8028,58,,1,,36621.84,
15526060,19:23:00,19:23:00,9943,1,,,1,0,
15526060,19:25:30,19:25:30,2127,2,,,,1866.95,0
15526060,19:26:14,19:26:14,3836,3,,,,2542.47,0
15526060,19:31:00,19:31:00,9487,4,,,,6439.51,
15526060,19:37:00,19:37:00,9520,5,,,,9844.2,
15526060,19:43:00,19:43:00,3344,6,,,,12536.69,
15526060,19:46:53,19:46:53,657,7,,,,15104.63,0
15526060,19:54:20,19:54:20,2723,8,,,,19856.4,0
15526060,19:54:59,19:54:59,2724,9,,,,20313.17,0
15526060,19:55:24,19:55:24,2725,10,,,,20559.93,0
15526060,19:55:47,19:55:47,2726,11,,,,20773.92,0
15526060,19:56:13,19:56:13,2727,12,,,,21026.46,0
15526060,19:56:45,19:56:45,2728,13,,,,21338.98,0
15526060,19:57:05,19:57:05,2730,14,,,,21603.91,0
15526060,19:57:30,19:57:30,9529,15,,,,21906.63,0
15526060,19:57:40,19:57:40,1144,16,,,,22016.96,0
15526060,19:58:25,19:58:25,1145,17,,,,22575.23,0
15526060,19:59:00,19:59:00,2880,18,,,,22939.23,
15526060,20:00:00,20:00:00,998,19,,,,23447.23,0
15526060,20:00:54,20:00:54,999,20,,,,23911.59,0
15526060,20:01:32,20:01:32,9530,21,,,,24213.1,0
15526060,20:01:49,20:01:49,7262,22,,,,24341.38,0
15526060,20:02:25,20:02:25,4795,23,,,,24618.03,0
15526060,20:03:07,20:03:07,4796,24,,,,24882.83,0
15526060,20:03:40,20:03:40,4653,25,,,,25121.14,0
15526060,20:04:14,20:04:14,4654,26,,,,25396.54,0
15526060,20:04:37,20:04:37,6001,27,,,,25542.61,0
15526060,20:05:37,20:05:37,1135,28,,,,26023.05,0
15526060,20:06:29,20:06:29,8868,29,,,,26455.96,0
15526060,20:07:35,20:07:35,8867,30,,,,27056.73,0
15526060,20:08:11,20:08:11,6576,31,,,,27334.07,0
15526060,20:09:08,20:09:08,8865,32,,,,27749.65,0
15526060,20:09:51,20:09:51,2886,33,,,,28058.64,0
15526060,20:10:19,20:10:19,2887,34,,,,28226.37,0
15526060,20:11:09,20:11:09,9662,35,,,,28644.91,0
15526060,20:11:35,20:11:35,2889,36,,,,28814.91,0
15526060,20:12:04,20:12:04,9663,37,,,,29005.74,0
15526060,20:12:49,20:12:49,2891,38,,,,29350.01,0
15526060,20:13:43,20:13:43,8025,39,,,,29734.37,0
15526060,20:14:31,20:14:31,10369,40,,,,30105.46,0
15526060,20:15:23,20:15:23,8026,41,,,,30584.91,0
15526060,20:17:26,20:17:26,8856,42,,,,31340,0
15526060,20:17:50,20:17:50,9670,43,,,,31484.05,0
15526060,20:18:11,20:18:11,9671,44,,,,31674.65,0
15526060,20:18:59,20:18:59,2904,45,,,,32106.29,0
15526060,20:19:32,20:19:32,4028,46,,,,32352.92,0
15526060,20:20:00,20:20:00,4029,47,,,,32563.53,
15526060,20:20:20,20:20:20,4129,48,,,,32765.89,0
15526060,20:20:41,20:20:41,4130,49,,,,33068,0
15526060,20:20:52,20:20:52,4131,50,,,,33191.84,0
15526060,20:21:33,20:21:33,4132,51,,,,33538.74,0
15526060,20:22:15,20:22:15,4133,52,,,,33936.64,0
15526060,20:22:32,20:22:32,4090,53,,,,34091.62,0
15526060,20:22:52,20:22:52,4091,54,,,,34259.93,0
15526060,20:23:13,20:23:13,4092,55,,,,34505.49,0
15526060,20:23:34,20:23:34,4093,56,,,,34675.45,0
15526060,20:24:16,20:24:16,10232,57,,,,35155.65,0
15526060,20:27:00,20:27:00,8028,58,,1,,36621.84,
15526080,19:23:00,19:23:00,9943,1,,,1,0,
15526080,19:25:30,19:25:30,2127,2,,,,1866.95,0
15526080,19:26:14,19:26:14,3836,3,,,,2542.47,0
15526080,19:31:00,19:31:00,9487,4,,,,6439.51,
15526080,19:37:00,19:37:00,9520,5,,,,9844.2,
15526080,19:43:00,19:43:00,3344,6,,,,12536.69,
15526080,19:46:53,19:46:53,657,7,,,,15104.63,0
15526080,19:54:20,19:54:20,2723,8,,,,19856.4,0
15526080,19:54:59,19:54:59,2724,9,,,,20313.17,0
15526080,19:55:24,19:55:24,2725,10,,,,20559.93,0
15526080,19:55:47,19:55:47,2726,11,,,,20773.92,0
15526080,19:56:13,19:56:13,2727,12,,,,21026.46,0
15526080,19:56:45,19:56:45,2728,13,,,,21338.98,0
15526080,19:57:05,19:57:05,2730,14,,,,21603.91,0
15526080,19:57:30,19:57:30,9529,15,,,,21906.63,0
15526080,19:57:40,19:57:40,1144,16,,,,22016.96,0
15526080,19:58:25,19:58:25,1145,17,,,,22575.23,0
15526080,19:59:00,19:59:00,2880,18,,,,22939.23,
15526080,20:00:00,20:00:00,998,19,,,,23447.23,0
15526080,20:00:54,20:00:54,999,20,,,,23911.59,0
15526080,20:01:32,20:01:32,9530,21,,,,24213.1,0
15526080,20:01:49,20:01:49,7262,22,,,,24341.38,0
15526080,20:02:25,20:02:25,4795,23,,,,24618.03,0
15526080,20:03:07,20:03:07,4796,24,,,,24882.83,0
15526080,20:03:40,20:03:40,4653,25,,,,25121.14,0
15526080,20:04:14,20:04:14,4654,26,,,,25396.54,0
15526080,20:04:37,20:04:37,6001,27,,,,25542.61,0
15526080,20:05:37,20:05:37,1135,28,,,,26023.05,0
15526080,20:06:29,20:06:29,8868,29,,,,26455.96,0
15526080,20:07:35,20:07:35,8867,30,,,,27056.73,0
15526080,20:08:11,20:08:11,6576,31,,,,27334.07,0
15526080,20:09:08,20:09:08,8865,32,,,,27749.65,0
15526080,20:09:51,20:09:51,2886,33,,,,28058.64,0
15526080,20:10:19,20:10:19,2887,34,,,,28226.37,0
15526080,20:11:09,20:11:09,9662,35,,,,28644.91,0
15526080,20:11:35,20:11:35,2889,36,,,,28814.91,0
15526080,20:12:04,20:12:04,9663,37,,,,29005.74,0
15526080,20:12:49,20:12:49,2891,38,,,,29350.01,0
15526080,20:13:43,20:13:43,8025,39,,,,29734.37,0
15526080,20:14:31,20:14:31,10369,40,,,,30105.46,0
15526080,20:15:23,20:15:23,8026,41,,,,30584.91,0
15526080,20:17:26,20:17:26,8856,42,,,,31340,0
15526080,20:17:50,20:17:50,9670,43,,,,31484.05,0
15526080,20:18:11,20:18:11,9671,44,,,,31674.65,0
15526080,20:18:59,20:18:59,2904,45,,,,32106.29,0
15526080,20:19:32,20:19:32,4028,46,,,,32352.92,0
15526080,20:20:00,20:20:00,4029,47,,,,32563.53,
15526080,20:20:20,20:20:20,4129,48,,,,32765.89,0
15526080,20:20:41,20:20:41,4130,49,,,,33068,0
15526080,20:20:52,20:20:52,4131,50,,,,33191.84,0
15526080,20:21:33,20:21:33,4132,51,,,,33538.74,0
15526080,20:22:15,20:22:15,4133,52,,,,33936.64,0
15526080,20:22:32,20:22:32,4090,53,,,,34091.62,0
15526080,20:22:52,20:22:52,4091,54,,,,34259.93,0
15526080,20:23:13,20:23:13,4092,55,,,,34505.49,0
15526080,20:23:34,20:23:34,4093,56,,,,34675.45,0
15526080,20:24:16,20:24:16,10232,57,,,,35155.65,0
15526080,20:27:00,20:27:00,8028,58,,1,,36621.84,
15711090,09:23:00,09:23:00,9943,1,,,1,0,
15711090,09:25:48,09:25:48,2127,2,,,,1866.95,0
15711090,09:26:38,09:26:38,3836,3,,,,2542.47,0
15711090,09:32:00,09:32:00,9487,4,,,,6439.51,
15711090,09:37:00,09:37:00,9520,5,,,,9844.2,
15711090,09:43:00,09:43:00,3344,6,,,,12536.69,
15711090,09:46:38,09:46:38,657,7,,,,15104.63,0
15711090,09:53:37,09:53:37,2723,8,,,,19856.4,0
15711090,09:54:14,09:54:14,2724,9,,,,20313.17,0
15711090,09:54:37,09:54:37,2725,10,,,,20559.93,0
15711090,09:54:59,09:54:59,2726,11,,,,20773.92,0
15711090,09:55:24,09:55:24,2727,12,,,,21026.46,0
15711090,09:55:53,09:55:53,2728,13,,,,21338.98,0
15711090,09:56:12,09:56:12,2730,14,,,,21603.91,0
15711090,09:56:35,09:56:35,9529,15,,,,21906.63,0
15711090,09:56:45,09:56:45,1144,16,,,,22016.96,0
15711090,09:57:27,09:57:27,1145,17,,,,22575.23,0
15711090,09:58:00,09:58:00,2880,18,,,,22939.23,
15711090,09:59:09,09:59:09,998,19,,,,23447.23,0
15711090,10:00:10,10:00:10,999,20,,,,23911.59,0
15711090,10:00:53,10:00:53,9530,21,,,,24213.1,0
15711090,10:01:13,10:01:13,7262,22,,,,24341.38,0
15711090,10:01:55,10:01:55,4795,23,,,,24618.03,0
15711090,10:02:42,10:02:42,4796,24,,,,24882.83,0
15711090,10:03:20,10:03:20,4653,25,,,,25121.14,0
15711090,10:03:59,10:03:59,4654,26,,,,25396.54,0
15711090,10:04:25,10:04:25,6001,27,,,,25542.61,0
15711090,10:05:34,10:05:34,1135,28,,,,26023.05,0
15711090,10:06:33,10:06:33,8868,29,,,,26455.96,0
15711090,10:07:48,10:07:48,8867,30,,,,27056.73,0
15711090,10:08:30,10:08:30,6576,31,,,,27334.07,0
15711090,10:09:35,10:09:35,8865,32,,,,27749.65,0
15711090,10:10:24,10:10:24,2886,33,,,,28058.64,0
15711090,10:10:56,10:10:56,2887,34,,,,28226.37,0
15711090,10:11:53,10:11:53,9662,35,,,,28644.91,0
15711090,10:12:23,10:12:23,2889,36,,,,28814.91,0
15711090,10:12:56,10:12:56,9663,37,,,,29005.74,0
15711090,10:13:48,10:13:48,2891,38,,,,29350.01,0
15711090,10:14:49,10:14:49,8025,39,,,,29734.37,0
15711090,10:15:44,10:15:44,10369,40,,,,30105.46,0
15711090,10:16:43,10:16:43,8026,41,,,,30584.91,0
15711090,10:19:04,10:19:04,8856,42,,,,31340,0
15711090,10:19:31,10:19:31,9670,43,,,,31484.05,0
15711090,10:19:55,10:19:55,9671,44,,,,31674.65,0
15711090,10:20:50,10:20:50,2904,45,,,,32106.29,0
15711090,10:21:28,10:21:28,4028,46,,,,32352.92,0
15711090,10:22:00,10:22:00,4029,47,,,,32563.53,
15711090,10:22:20,10:22:20,4129,48,,,,32765.89,0
15711090,10:22:41,10:22:41,4130,49,,,,33068,0
15711090,10:22:52,10:22:52,4131,50,,,,33191.84,0
15711090,10:23:33,10:23:33,4132,51,,,,33538.74,0
15711090,10:24:15,10:24:15,4133,52,,,,33936.64,0
15711090,10:24:32,10:24:32,4090,53,,,,34091.62,0
15711090,10:24:52,10:24:52,4091,54,,,,34259.93,0
15711090,10:25:13,10:25:13,4092,55,,,,34505.49,0
15711090,10:25:34,10:25:34,4093,56,,,,34675.45,0
15711090,10:26:16,10:26:16,10232,57,,,,35155.65,0
15711090,10:29:00,10:29:00,8028,58,,1,,36621.84,
15711100,09:23:00,09:23:00,9943,1,,,1,0,
15711100,09:25:48,09:25:48,2127,2,,,,1866.95,0
15711100,09:26:38,09:26:38,3836,3,,,,2542.47,0
15711100,09:32:00,09:32:00,9487,4,,,,6439.51,
15711100,09:37:00,09:37:00,9520,5,,,,9844.2,
15711100,09:43:00,09:43:00,3344,6,,,,12536.69,
15711100,09:46:38,09:46:38,657,7,,,,15104.63,0
15711100,09:53:37,09:53:37,2723,8,,,,19856.4,0
15711100,09:54:14,09:54:14,2724,9,,,,20313.17,0
15711100,09:54:37,09:54:37,2725,10,,,,20559.93,0
15711100,09:54:59,09:54:59,2726,11,,,,20773.92,0
15711100,09:55:24,09:55:24,2727,12,,,,21026.46,0
15711100,09:55:53,09:55:53,2728,13,,,,21338.98,0
15711100,09:56:12,09:56:12,2730,14,,,,21603.91,0
15711100,09:56:35,09:56:35,9529,15,,,,21906.63,0
15711100,09:56:45,09:56:45,1144,16,,,,22016.96,0
15711100,09:57:27,09:57:27,1145,17,,,,22575.23,0
15711100,09:58:00,09:58:00,2880,18,,,,22939.23,
15711100,09:59:09,09:59:09,998,19,,,,23447.23,0
15711100,10:00:10,10:00:10,999,20,,,,23911.59,0
15711100,10:00:53,10:00:53,9530,21,,,,24213.1,0
15711100,10:01:13,10:01:13,7262,22,,,,24341.38,0
15711100,10:01:55,10:01:55,4795,23,,,,24618.03,0
15711100,10:02:42,10:02:42,4796,24,,,,24882.83,0
15711100,10:03:20,10:03:20,4653,25,,,,25121.14,0
15711100,10:03:59,10:03:59,4654,26,,,,25396.54,0
15711100,10:04:25,10:04:25,6001,27,,,,25542.61,0
15711100,10:05:34,10:05:34,1135,28,,,,26023.05,0
15711100,10:06:33,10:06:33,8868,29,,,,26455.96,0
15711100,10:07:48,10:07:48,8867,30,,,,27056.73,0
15711100,10:08:30,10:08:30,6576,31,,,,27334.07,0
15711100,10:09:35,10:09:35,8865,32,,,,27749.65,0
15711100,10:10:24,10:10:24,2886,33,,,,28058.64,0
15711100,10:10:56,10:10:56,2887,34,,,,28226.37,0
15711100,10:11:53,10:11:53,9662,35,,,,28644.91,0
15711100,10:12:23,10:12:23,2889,36,,,,28814.91,0
15711100,10:12:56,10:12:56,9663,37,,,,29005.74,0
15711100,10:13:48,10:13:48,2891,38,,,,29350.01,0
15711100,10:14:49,10:14:49,8025,39,,,,29734.37,0
15711100,10:15:44,10:15:44,10369,40,,,,30105.46,0
15711100,10:16:43,10:16:43,8026,41,,,,30584.91,0
15711100,10:19:04,10:19:04,8856,42,,,,31340,0
15711100,10:19:31,10:19:31,9670,43,,,,31484.05,0
15711100,10:19:55,10:19:55,9671,44,,,,31674.65,0
15711100,10:20:50,10:20:50,2904,45,,,,32106.29,0
15711100,10:21:28,10:21:28,4028,46,,,,32352.92,0
15711100,10:22:00,10:22:00,4029,47,,,,32563.53,
15711100,10:22:20,10:22:20,4129,48,,,,32765.89,0
15711100,10:22:41,10:22:41,4130,49,,,,33068,0
15711100,10:22:52,10:22:52,4131,50,,,,33191.84,0
15711100,10:23:33,10:23:33,4132,51,,,,33538.74,0
15711100,10:24:15,10:24:15,4133,52,,,,33936.64,0
15711100,10:24:32,10:24:32,4090,53,,,,34091.62,0
15711100,10:24:52,10:24:52,4091,54,,,,34259.93,0
15711100,10:25:13,10:25:13,4092,55,,,,34505.49,0
15711100,10:25:34,10:25:34,4093,56,,,,34675.45,0
15711100,10:26:16,10:26:16,10232,57,,,,35155.65,0
15711100,10:29:00,10:29:00,8028,58,,1,,36621.84,
15711110,09:23:00,09:23:00,9943,1,,,1,0,
15711110,09:25:48,09:25:48,2127,2,,,,1866.95,0
15711110,09:26:38,09:26:38,3836,3,,,,2542.47,0
15711110,09:32:00,09:32:00,9487,4,,,,6439.51,
15711110,09:37:00,09:37:00,9520,5,,,,9844.2,
15711110,09:43:00,09:43:00,3344,6,,,,12536.69,
15711110,09:46:38,09:46:38,657,7,,,,15104.63,0
15711110,09:53:37,09:53:37,2723,8,,,,19856.4,0
15711110,09:54:14,09:54:14,2724,9,,,,20313.17,0
15711110,09:54:37,09:54:37,2725,10,,,,20559.93,0
15711110,09:54:59,09:54:59,2726,11,,,,20773.92,0
15711110,09:55:24,09:55:24,2727,12,,,,21026.46,0
15711110,09:55:53,09:55:53,2728,13,,,,21338.98,0
15711110,09:56:12,09:56:12,2730,14,,,,21603.91,0
15711110,09:56:35,09:56:35,9529,15,,,,21906.63,0
15711110,09:56:45,09:56:45,1144,16,,,,22016.96,0
15711110,09:57:27,09:57:27,1145,17,,,,22575.23,0
15711110,09:58:00,09:58:00,2880,18,,,,22939.23,
15711110,09:59:09,09:59:09,998,19,,,,23447.23,0
15711110,10:00:10,10:00:10,999,20,,,,23911.59,0
15711110,10:00:53,10:00:53,9530,21,,,,24213.1,0
15711110,10:01:13,10:01:13,7262,22,,,,24341.38,0
15711110,10:01:55,10:01:55,4795,23,,,,24618.03,0
15711110,10:02:42,10:02:42,4796,24,,,,24882.83,0
15711110,10:03:20,10:03:20,4653,25,,,,25121.14,0
15711110,10:03:59,10:03:59,4654,26,,,,25396.54,0
15711110,10:04:25,10:04:25,6001,27,,,,25542.61,0
15711110,10:05:34,10:05:34,1135,28,,,,26023.05,0
15711110,10:06:33,10:06:33,8868,29,,,,26455.96,0
15711110,10:07:48,10:07:48,8867,30,,,,27056.73,0
15711110,10:08:30,10:08:30,6576,31,,,,27334.07,0
15711110,10:09:35,10:09:35,8865,32,,,,27749.65,0
15711110,10:10:24,10:10:24,2886,33,,,,28058.64,0
15711110,10:10:56,10:10:56,2887,34,,,,28226.37,0
15711110,10:11:53,10:11:53,9662,35,,,,28644.91,0
15711110,10:12:23,10:12:23,2889,36,,,,28814.91,0
15711110,10:12:56,10:12:56,9663,37,,,,29005.74,0
15711110,10:13:48,10:13:48,2891,38,,,,29350.01,0
15711110,10:14:49,10:14:49,8025,39,,,,29734.37,0
15711110,10:15:44,10:15:44,10369,40,,,,30105.46,0
15711110,10:16:43,10:16:43,8026,41,,,,30584.91,0
15711110,10:19:04,10:19:04,8856,42,,,,31340,0
15711110,10:19:31,10:19:31,9670,43,,,,31484.05,0
15711110,10:19:55,10:19:55,9671,44,,,,31674.65,0
15711110,10:20:50,10:20:50,2904,45,,,,32106.29,0
15711110,10:21:28,10:21:28,4028,46,,,,32352.92,0
15711110,10:22:00,10:22:00,4029,47,,,,32563.53,
15711110,10:22:20,10:22:20,4129,48,,,,32765.89,0
15711110,10:22:41,10:22:41,4130,49,,,,33068,0
15711110,10:22:52,10:22:52,4131,50,,,,33191.84,0
15711110,10:23:33,10:23:33,4132,51,,,,33538.74,0
15711110,10:24:15,10:24:15,4133,52,,,,33936.64,0
15711110,10:24:32,10:24:32,4090,53,,,,34091.62,0
15711110,10:24:52,10:24:52,4091,54,,,,34259.93,0
15711110,10:25:13,10:25:13,4092,55,,,,34505.49,0
15711110,10:25:34,10:25:34,4093,56,,,,34675.45,0
15711110,10:26:16,10:26:16,10232,57,,,,35155.65,0
15711110,10:29:00,10:29:00,8028,58,,1,,36621.84,
15711120,09:23:00,09:23:00,9943,1,,,1,0,
15711120,09:25:48,09:25:48,2127,2,,,,1866.95,0
15711120,09:26:38,09:26:38,3836,3,,,,2542.47,0
15711120,09:32:00,09:32:00,9487,4,,,,6439.51,
15711120,09:37:00,09:37:00,9520,5,,,,9844.2,
15711120,09:43:00,09:43:00,3344,6,,,,12536.69,
15711120,09:46:38,09:46:38,657,7,,,,15104.63,0
15711120,09:53:37,09:53:37,2723,8,,,,19856.4,0
15711120,09:54:14,09:54:14,2724,9,,,,20313.17,0
15711120,09:54:37,09:54:37,2725,10,,,,20559.93,0
15711120,09:54:59,09:54:59,2726,11,,,,20773.92,0
15711120,09:55:24,09:55:24,2727,12,,,,21026.46,0
15711120,09:55:53,09:55:53,2728,13,,,,21338.98,0
15711120,09:56:12,09:56:12,2730,14,,,,21603.91,0
15711120,09:56:35,09:56:35,9529,15,,,,21906.63,0
15711120,09:56:45,09:56:45,1144,16,,,,22016.96,0
15711120,09:57:27,09:57:27,1145,17,,,,22575.23,0
15711120,09:58:00,09:58:00,2880,18,,,,22939.23,
15711120,09:59:09,09:59:09,998,19,,,,23447.23,0
15711120,10:00:10,10:00:10,999,20,,,,23911.59,0
15711120,10:00:53,10:00:53,9530,21,,,,24213.1,0
15711120,10:01:13,10:01:13,7262,22,,,,24341.38,0
15711120,10:01:55,10:01:55,4795,23,,,,24618.03,0
15711120,10:02:42,10:02:42,4796,24,,,,24882.83,0
15711120,10:03:20,10:03:20,4653,25,,,,25121.14,0
15711120,10:03:59,10:03:59,4654,26,,,,25396.54,0
15711120,10:04:25,10:04:25,6001,27,,,,25542.61,0
15711120,10:05:34,10:05:34,1135,28,,,,26023.05,0
15711120,10:06:33,10:06:33,8868,29,,,,26455.96,0
15711120,10:07:48,10:07:48,8867,30,,,,27056.73,0
15711120,10:08:30,10:08:30,6576,31,,,,27334.07,0
15711120,10:09:35,10:09:35,8865,32,,,,27749.65,0
15711120,10:10:24,10:10:24,2886,33,,,,28058.64,0
15711120,10:10:56,10:10:56,2887,34,,,,28226.37,0
15711120,10:11:53,10:11:53,9662,35,,,,28644.91,0
15711120,10:12:23,10:12:23,2889,36,,,,28814.91,0
15711120,10:12:56,10:12:56,9663,37,,,,29005.74,0
15711120,10:13:48,10:13:48,2891,38,,,,29350.01,0
15711120,10:14:49,10:14:49,8025,39,,,,29734.37,0
15711120,10:15:44,10:15:44,10369,40,,,,30105.46,0
15711120,10:16:43,10:16:43,8026,41,,,,30584.91,0
15711120,10:19:04,10:19:04,8856,42,,,,31340,0
15711120,10:19:31,10:19:31,9670,43,,,,31484.05,0
15711120,10:19:55,10:19:55,9671,44,,,,31674.65,0
15711120,10:20:50,10:20:50,2904,45,,,,32106.29,0
15711120,10:21:28,10:21:28,4028,46,,,,32352.92,0
15711120,10:22:00,10:22:00,4029,47,,,,32563.53,
15711120,10:22:20,10:22:20,4129,48,,,,32765.89,0
15711120,10:22:41,10:22:41,4130,49,,,,33068,0
15711120,10:22:52,10:22:52,4131,50,,,,33191.84,0
15711120,10:23:33,10:23:33,4132,51,,,,33538.74,0
15711120,10:24:15,10:24:15,4133,52,,,,33936.64,0
15711120,10:24:32,10:24:32,4090,53,,,,34091.62,0
15711120,10:24:52,10:24:52,4091,54,,,,34259.93,0
15711120,10:25:13,10:25:13,4092,55,,,,34505.49,0
15711120,10:25:34,10:25:34,4093,56,,,,34675.45,0
15711120,10:26:16,10:26:16,10232,57,,,,35155.65,0
15711120,10:29:00,10:29:00,8028,58,,1,,36621.84,
15711130,09:23:00,09:23:00,9943,1,,,1,0,
15711130,09:25:48,09:25:48,2127,2,,,,1866.95,0
15711130,09:26:38,09:26:38,3836,3,,,,2542.47,0
15711130,09:32:00,09:32:00,9487,4,,,,6439.51,
15711130,09:37:00,09:37:00,9520,5,,,,9844.2,
15711130,09:43:00,09:43:00,3344,6,,,,12536.69,
15711130,09:46:38,09:46:38,657,7,,,,15104.63,0
15711130,09:53:37,09:53:37,2723,8,,,,19856.4,0
15711130,09:54:14,09:54:14,2724,9,,,,20313.17,0
15711130,09:54:37,09:54:37,2725,10,,,,20559.93,0
15711130,09:54:59,09:54:59,2726,11,,,,20773.92,0
15711130,09:55:24,09:55:24,2727,12,,,,21026.46,0
15711130,09:55:53,09:55:53,2728,13,,,,21338.98,0
15711130,09:56:12,09:56:12,2730,14,,,,21603.91,0
15711130,09:56:35,09:56:35,9529,15,,,,21906.63,0
15711130,09:56:45,09:56:45,1144,16,,,,22016.96,0
15711130,09:57:27,09:57:27,1145,17,,,,22575.23,0
15711130,09:58:00,09:58:00,2880,18,,,,22939.23,
15711130,09:59:09,09:59:09,998,19,,,,23447.23,0
15711130,10:00:10,10:00:10,999,20,,,,23911.59,0
15711130,10:00:53,10:00:53,9530,21,,,,24213.1,0
15711130,10:01:13,10:01:13,7262,22,,,,24341.38,0
15711130,10:01:55,10:01:55,4795,23,,,,24618.03,0
15711130,10:02:42,10:02:42,4796,24,,,,24882.83,0
15711130,10:03:20,10:03:20,4653,25,,,,25121.14,0
15711130,10:03:59,10:03:59,4654,26,,,,25396.54,0
15711130,10:04:25,10:04:25,6001,27,,,,25542.61,0
15711130,10:05:34,10:05:34,1135,28,,,,26023.05,0
15711130,10:06:33,10:06:33,8868,29,,,,26455.96,0
15711130,10:07:48,10:07:48,8867,30,,,,27056.73,0
15711130,10:08:30,10:08:30,6576,31,,,,27334.07,0
15711130,10:09:35,10:09:35,8865,32,,,,27749.65,0
15711130,10:10:24,10:10:24,2886,33,,,,28058.64,0
15711130,10:10:56,10:10:56,2887,34,,,,28226.37,0
15711130,10:11:53,10:11:53,9662,35,,,,28644.91,0
15711130,10:12:23,10:12:23,2889,36,,,,28814.91,0
15711130,10:12:56,10:12:56,9663,37,,,,29005.74,0
15711130,10:13:48,10:13:48,2891,38,,,,29350.01,0
15711130,10:14:49,10:14:49,8025,39,,,,29734.37,0
15711130,10:15:44,10:15:44,10369,40,,,,30105.46,0
15711130,10:16:43,10:16:43,8026,41,,,,30584.91,0
15711130,10:19:04,10:19:04,8856,42,,,,31340,0
15711130,10:19:31,10:19:31,9670,43,,,,31484.05,0
15711130,10:19:55,10:19:55,9671,44,,,,31674.65,0
15711130,10:20:50,10:20:50,2904,45,,,,32106.29,0
15711130,10:21:28,10:21:28,4028,46,,,,32352.92,0
15711130,10:22:00,10:22:00,4029,47,,,,32563.53,
15711130,10:22:20,10:22:20,4129,48,,,,32765.89,0
15711130,10:22:41,10:22:41,4130,49,,,,33068,0
15711130,10:22:52,10:22:52,4131,50,,,,33191.84,0
15711130,10:23:33,10:23:33,4132,51,,,,33538.74,0
15711130,10:24:15,10:24:15,4133,52,,,,33936.64,0
15711130,10:24:32,10:24:32,4090,53,,,,34091.62,0
15711130,10:24:52,10:24:52,4091,54,,,,34259.93,0
15711130,10:25:13,10:25:13,4092,55,,,,34505.49,0
15711130,10:25:34,10:25:34,4093,56,,,,34675.45,0
15711130,10:26:16,10:26:16,10232,57,,,,35155.65,0
15711130,10:29:00,10:29:00,8028,58,,1,,36621.84,
15905070,11:17:00,11:17:00,9943,1,,,1,0,
15905070,11:22:15,11:22:15,2127,2,,,,1866.95,0
15905070,11:25:00,11:25:00,2514,3,,,,2878.99,
15905070,11:33:01,11:33:01,160,4,,,,6499.86,0
15905070,11:35:00,11:35:00,10161,5,,,,7427.93,
15905070,11:40:00,11:40:00,9520,6,,,,10865.69,
15905070,11:45:00,11:45:00,3344,7,,,,13548.69,
15905070,11:49:06,11:49:06,657,8,,,,16112.12,0
15905070,11:56:53,11:56:53,2723,9,,,,20865.84,0
15905070,11:57:36,11:57:36,2724,10,,,,21322.68,0
15905070,11:58:04,11:58:04,2725,11,,,,21569.46,0
15905070,11:58:29,11:58:29,2726,12,,,,21783.45,0
15905070,11:58:57,11:58:57,2727,13,,,,22035.99,0
15905070,11:59:30,11:59:30,2728,14,,,,22348.51,0
15905070,11:59:57,11:59:57,2730,15,,,,22613.59,0
15905070,12:00:24,12:00:24,9529,16,,,,22916.31,0
15905070,12:00:34,12:00:34,1144,17,,,,23026.64,0
15905070,12:01:22,12:01:22,1145,18,,,,23584.91,0
15905070,12:02:00,12:02:00,2880,19,,,,23948.91,
15905070,12:02:53,12:02:53,998,20,,,,24456.91,0
15905070,12:03:40,12:03:40,999,21,,,,24921.27,0
15905070,12:04:13,12:04:13,9530,22,,,,25222.78,0
15905070,12:04:29,12:04:29,7262,23,,,,25351.06,0
15905070,12:05:02,12:05:02,4795,24,,,,25644.25,0
15905070,12:05:37,12:05:37,4796,25,,,,25909.11,0
15905070,12:06:08,12:06:08,4653,26,,,,26147.45,0
15905070,12:06:38,12:06:38,4654,27,,,,26422.85,0
15905070,12:06:58,12:06:58,6001,28,,,,26568.92,0
15905070,12:07:53,12:07:53,1135,29,,,,27049.36,0
15905070,12:08:38,12:08:38,8868,30,,,,27482.27,0
15905070,12:09:35,12:09:35,8867,31,,,,28082.39,0
15905070,12:10:08,12:10:08,6576,32,,,,28359.96,0
15905070,12:10:55,12:10:55,8865,33,,,,28776.1,0
15905070,12:11:30,12:11:30,2886,34,,,,29085.08,0
15905070,12:11:52,12:11:52,2887,35,,,,29252.81,0
15905070,12:12:33,12:12:33,9662,36,,,,29671.33,0
15905070,12:12:55,12:12:55,2889,37,,,,29841.36,0
15905070,12:13:21,12:13:21,9663,38,,,,30032.19,0
15905070,12:14:01,12:14:01,2891,39,,,,30376.48,0
15905070,12:14:50,12:14:50,8025,40,,,,30760.85,0
15905070,12:15:32,12:15:32,10369,41,,,,31126.19,0
15905070,12:16:24,12:16:24,8026,42,,,,31603.12,0
15905070,12:18:15,12:18:15,8856,43,,,,32358.71,0
15905070,12:18:49,12:18:49,9670,44,,,,32502.11,0
15905070,12:19:13,12:19:13,9671,45,,,,32690.13,0
15905070,12:20:05,12:20:05,2904,46,,,,33121.43,0
15905070,12:20:35,12:20:35,4028,47,,,,33382.3,0
15905070,12:21:00,12:21:00,4029,48,,,,33592.61,
15905070,12:21:37,12:21:37,4129,49,,,,33811.06,0
15905070,12:22:17,12:22:17,4130,50,,,,34133.63,0
15905070,12:22:37,12:22:37,4131,51,,,,34275.44,0
15905070,12:23:17,12:23:17,4132,52,,,,34633.26,0
15905070,12:24:12,12:24:12,4133,53,,,,35045.44,0
15905070,12:24:36,12:24:36,4090,54,,,,35235,0
15905070,12:24:56,12:24:56,4091,55,,,,35413.75,0
15905070,12:25:27,12:25:27,4092,56,,,,35680,0
15905070,12:25:51,12:25:51,4093,57,,,,35857.98,0
15905070,12:26:48,12:26:48,10232,58,,,,36354.5,0
15905070,12:30:00,12:30:00,8028,59,,1,,37826.74,
16063070,16:47:00,16:47:00,9943,1,,,1,0,
16063070,16:52:15,16:52:15,2127,2,,,,1866.95,0
16063070,16:55:00,16:55:00,2514,3,,,,2878.99,
16063070,17:03:01,17:03:01,160,4,,,,6499.86,0
16063070,17:05:00,17:05:00,10161,5,,,,7427.93,
16063070,17:10:00,17:10:00,9520,6,,,,10865.69,
16063070,17:15:00,17:15:00,3344,7,,,,13548.69,
16063070,17:19:06,17:19:06,657,8,,,,16112.12,0
16063070,17:26:53,17:26:53,2723,9,,,,20865.84,0
16063070,17:27:36,17:27:36,2724,10,,,,21322.68,0
16063070,17:28:04,17:28:04,2725,11,,,,21569.46,0
16063070,17:28:29,17:28:29,2726,12,,,,21783.45,0
16063070,17:28:57,17:28:57,2727,13,,,,22035.99,0
16063070,17:29:30,17:29:30,2728,14,,,,22348.51,0
16063070,17:29:57,17:29:57,2730,15,,,,22613.59,0
16063070,17:30:24,17:30:24,9529,16,,,,22916.31,0
16063070,17:30:34,17:30:34,1144,17,,,,23026.64,0
16063070,17:31:22,17:31:22,1145,18,,,,23584.91,0
16063070,17:32:00,17:32:00,2880,19,,,,23948.91,
16063070,17:32:53,17:32:53,998,20,,,,24456.91,0
16063070,17:33:40,17:33:40,999,21,,,,24921.27,0
16063070,17:34:13,17:34:13,9530,22,,,,25222.78,0
16063070,17:34:29,17:34:29,7262,23,,,,25351.06,0
16063070,17:35:02,17:35:02,4795,24,,,,25644.25,0
16063070,17:35:37,17:35:37,4796,25,,,,25909.11,0
16063070,17:36:08,17:36:08,4653,26,,,,26147.45,0
16063070,17:36:38,17:36:38,4654,27,,,,26422.85,0
16063070,17:36:58,17:36:58,6001,28,,,,26568.92,0
16063070,17:37:53,17:37:53,1135,29,,,,27049.36,0
16063070,17:38:38,17:38:38,8868,30,,,,27482.27,0
16063070,17:39:35,17:39:35,8867,31,,,,28082.39,0
16063070,17:40:08,17:40:08,6576,32,,,,28359.96,0
16063070,17:40:55,17:40:55,8865,33,,,,28776.1,0
16063070,17:41:30,17:41:30,2886,34,,,,29085.08,0
16063070,17:41:52,17:41:52,2887,35,,,,29252.81,0
16063070,17:42:33,17:42:33,9662,36,,,,29671.33,0
16063070,17:42:55,17:42:55,2889,37,,,,29841.36,0
16063070,17:43:21,17:43:21,9663,38,,,,30032.19,0
16063070,17:44:01,17:44:01,2891,39,,,,30376.48,0
16063070,17:44:50,17:44:50,8025,40,,,,30760.85,0
16063070,17:45:32,17:45:32,10369,41,,,,31126.19,0
16063070,17:46:24,17:46:24,8026,42,,,,31603.12,0
16063070,17:48:15,17:48:15,8856,43,,,,32358.71,0
16063070,17:48:49,17:48:49,9670,44,,,,32502.11,0
16063070,17:49:13,17:49:13,9671,45,,,,32690.13,0
16063070,17:50:05,17:50:05,2904,46,,,,33121.43,0
16063070,17:50:35,17:50:35,4028,47,,,,33382.3,0
16063070,17:51:00,17:51:00,4029,48,,,,33592.61,
16063070,17:51:37,17:51:37,4129,49,,,,33811.06,0
16063070,17:52:17,17:52:17,4130,50,,,,34133.63,0
16063070,17:52:37,17:52:37,4131,51,,,,34275.44,0
16063070,17:53:17,17:53:17,4132,52,,,,34633.26,0
16063070,17:54:12,17:54:12,4133,53,,,,35045.44,0
16063070,17:54:36,17:54:36,4090,54,,,,35235,0
16063070,17:54:56,17:54:56,4091,55,,,,35413.75,0
16063070,17:55:27,17:55:27,4092,56,,,,35680,0
16063070,17:55:51,17:55:51,4093,57,,,,35857.98,0
16063070,17:56:48,17:56:48,10232,58,,,,36354.5,0
16063070,18:00:00,18:00:00,8028,59,,1,,37826.74,
16243020,08:53:00,08:53:00,9943,1,,,1,0,
16243020,08:55:48,08:55:48,2127,2,,,,1866.95,0
16243020,08:56:38,08:56:38,3836,3,,,,2542.47,0
16243020,09:02:00,09:02:00,9487,4,,,,6439.51,
16243020,09:07:00,09:07:00,9520,5,,,,9844.2,
16243020,09:13:00,09:13:00,3344,6,,,,12536.69,
16243020,09:16:38,09:16:38,657,7,,,,15104.63,0
16243020,09:23:37,09:23:37,2723,8,,,,19856.4,0
16243020,09:24:14,09:24:14,2724,9,,,,20313.17,0
16243020,09:24:37,09:24:37,2725,10,,,,20559.93,0
16243020,09:24:59,09:24:59,2726,11,,,,20773.92,0
16243020,09:25:24,09:25:24,2727,12,,,,21026.46,0
16243020,09:25:53,09:25:53,2728,13,,,,21338.98,0
16243020,09:26:12,09:26:12,2730,14,,,,21603.91,0
16243020,09:26:35,09:26:35,9529,15,,,,21906.63,0
16243020,09:26:45,09:26:45,1144,16,,,,22016.96,0
16243020,09:27:27,09:27:27,1145,17,,,,22575.23,0
16243020,09:28:00,09:28:00,2880,18,,,,22939.23,
16243020,09:29:09,09:29:09,998,19,,,,23447.23,0
16243020,09:30:10,09:30:10,999,20,,,,23911.59,0
16243020,09:30:53,09:30:53,9530,21,,,,24213.1,0
16243020,09:31:13,09:31:13,7262,22,,,,24341.38,0
16243020,09:31:55,09:31:55,4795,23,,,,24618.03,0
16243020,09:32:42,09:32:42,4796,24,,,,24882.83,0
16243020,09:33:20,09:33:20,4653,25,,,,25121.14,0
16243020,09:33:59,09:33:59,4654,26,,,,25396.54,0
16243020,09:34:25,09:34:25,6001,27,,,,25542.61,0
16243020,09:35:34,09:35:34,1135,28,,,,26023.05,0
16243020,09:36:33,09:36:33,8868,29,,,,26455.96,0
16243020,09:37:48,09:37:48,8867,30,,,,27056.73,0
16243020,09:38:30,09:38:30,6576,31,,,,27334.07,0
16243020,09:39:35,09:39:35,8865,32,,,,27749.65,0
16243020,09:40:24,09:40:24,2886,33,,,,28058.64,0
16243020,09:40:56,09:40:56,2887,34,,,,28226.37,0
16243020,09:41:53,09:41:53,9662,35,,,,28644.91,0
16243020,09:42:23,09:42:23,2889,36,,,,28814.91,0
16243020,09:42:56,09:42:56,9663,37,,,,29005.74,0
16243020,09:43:48,09:43:48,2891,38,,,,29350.01,0
16243020,09:44:49,09:44:49,8025,39,,,,29734.37,0
16243020,09:45:44,09:45:44,10369,40,,,,30105.46,0
16243020,09:46:43,09:46:43,8026,41,,,,30584.91,0
16243020,09:49:04,09:49:04,8856,42,,,,31340,0
16243020,09:49:31,09:49:31,9670,43,,,,31484.05,0
16243020,09:49:55,09:49:55,9671,44,,,,31674.65,0
16243020,09:50:50,09:50:50,2904,45,,,,32106.29,0
16243020,09:51:28,09:51:28,4028,46,,,,32352.92,0
16243020,09:52:00,09:52:00,4029,47,,,,32563.53,
16243020,09:52:20,09:52:20,4129,48,,,,32765.89,0
16243020,09:52:41,09:52:41,4130,49,,,,33068,0
16243020,09:52:52,09:52:52,4131,50,,,,33191.84,0
16243020,09:53:33,09:53:33,4132,51,,,,33538.74,0
16243020,09:54:15,09:54:15,4133,52,,,,33936.64,0
16243020,09:54:32,09:54:32,4090,53,,,,34091.62,0
16243020,09:54:52,09:54:52,4091,54,,,,34259.93,0
16243020,09:55:13,09:55:13,4092,55,,,,34505.49,0
16243020,09:55:34,09:55:34,4093,56,,,,34675.45,0
16243020,09:56:16,09:56:16,10232,57,,,,35155.65,0
16243020,09:59:00,09:59:00,8028,58,,1,,36621.84,
16243030,08:53:00,08:53:00,9943,1,,,1,0,
16243030,08:55:48,08:55:48,2127,2,,,,1866.95,0
16243030,08:56:38,08:56:38,3836,3,,,,2542.47,0
16243030,09:02:00,09:02:00,9487,4,,,,6439.51,
16243030,09:07:00,09:07:00,9520,5,,,,9844.2,
16243030,09:13:00,09:13:00,3344,6,,,,12536.69,
16243030,09:16:38,09:16:38,657,7,,,,15104.63,0
16243030,09:23:37,09:23:37,2723,8,,,,19856.4,0
16243030,09:24:14,09:24:14,2724,9,,,,20313.17,0
16243030,09:24:37,09:24:37,2725,10,,,,20559.93,0
16243030,09:24:59,09:24:59,2726,11,,,,20773.92,0
16243030,09:25:24,09:25:24,2727,12,,,,21026.46,0
16243030,09:25:53,09:25:53,2728,13,,,,21338.98,0
16243030,09:26:12,09:26:12,2730,14,,,,21603.91,0
16243030,09:26:35,09:26:35,9529,15,,,,21906.63,0
16243030,09:26:45,09:26:45,1144,16,,,,22016.96,0
16243030,09:27:27,09:27:27,1145,17,,,,22575.23,0
16243030,09:28:00,09:28:00,2880,18,,,,22939.23,
16243030,09:29:09,09:29:09,998,19,,,,23447.23,0
16243030,09:30:10,09:30:10,999,20,,,,23911.59,0
16243030,09:30:53,09:30:53,9530,21,,,,24213.1,0
16243030,09:31:13,09:31:13,7262,22,,,,24341.38,0
16243030,09:31:55,09:31:55,4795,23,,,,24618.03,0
16243030,09:32:42,09:32:42,4796,24,,,,24882.83,0
16243030,09:33:20,09:33:20,4653,25,,,,25121.14,0
16243030,09:33:59,09:33:59,4654,26,,,,25396.54,0
16243030,09:34:25,09:34:25,6001,27,,,,25542.61,0
16243030,09:35:34,09:35:34,1135,28,,,,26023.05,0
16243030,09:36:33,09:36:33,8868,29,,,,26455.96,0
16243030,09:37:48,09:37:48,8867,30,,,,27056.73,0
16243030,09:38:30,09:38:30,6576,31,,,,27334.07,0
16243030,09:39:35,09:39:35,8865,32,,,,27749.65,0
16243030,09:40:24,09:40:24,2886,33,,,,28058.64,0
16243030,09:40:56,09:40:56,2887,34,,,,28226.37,0
16243030,09:41:53,09:41:53,9662,35,,,,28644.91,0
16243030,09:42:23,09:42:23,2889,36,,,,28814.91,0
16243030,09:42:56,09:42:56,9663,37,,,,29005.74,0
16243030,09:43:48,09:43:48,2891,38,,,,29350.01,0
16243030,09:44:49,09:44:49,8025,39,,,,29734.37,0
16243030,09:45:44,09:45:44,10369,40,,,,30105.46,0
16243030,09:46:43,09:46:43,8026,41,,,,30584.91,0
16243030,09:49:04,09:49:04,8856,42,,,,31340,0
16243030,09:49:31,09:49:31,9670,43,,,,31484.05,0
16243030,09:49:55,09:49:55,9671,44,,,,31674.65,0
16243030,09:50:50,09:50:50,2904,45,,,,32106.29,0
16243030,09:51:28,09:51:28,4028,46,,,,32352.92,0
16243030,09:52:00,09:52:00,4029,47,,,,32563.53,
16243030,09:52:20,09:52:20,4129,48,,,,32765.89,0
16243030,09:52:41,09:52:41,4130,49,,,,33068,0
16243030,09:52:52,09:52:52,4131,50,,,,33191.84,0
16243030,09:53:33,09:53:33,4132,51,,,,33538.74,0
16243030,09:54:15,09:54:15,4133,52,,,,33936.64,0
16243030,09:54:32,09:54:32,4090,53,,,,34091.62,0
16243030,09:54:52,09:54:52,4091,54,,,,34259.93,0
16243030,09:55:13,09:55:13,4092,55,,,,34505.49,0
16243030,09:55:34,09:55:34,4093,56,,,,34675.45,0
16243030,09:56:16,09:56:16,10232,57,,,,35155.65,0
16243030,09:59:00,09:59:00,8028,58,,1,,36621.84,
16243040,08:53:00,08:53:00,9943,1,,,1,0,
16243040,08:55:48,08:55:48,2127,2,,,,1866.95,0
16243040,08:56:38,08:56:38,3836,3,,,,2542.47,0
16243040,09:02:00,09:02:00,9487,4,,,,6439.51,
16243040,09:07:00,09:07:00,9520,5,,,,9844.2,
16243040,09:13:00,09:13:00,3344,6,,,,12536.69,
16243040,09:16:38,09:16:38,657,7,,,,15104.63,0
16243040,09:23:37,09:23:37,2723,8,,,,19856.4,0
16243040,09:24:14,09:24:14,2724,9,,,,20313.17,0
16243040,09:24:37,09:24:37,2725,10,,,,20559.93,0
16243040,09:24:59,09:24:59,2726,11,,,,20773.92,0
16243040,09:25:24,09:25:24,2727,12,,,,21026.46,0
16243040,09:25:53,09:25:53,2728,13,,,,21338.98,0
16243040,09:26:12,09:26:12,2730,14,,,,21603.91,0
16243040,09:26:35,09:26:35,9529,15,,,,21906.63,0
16243040,09:26:45,09:26:45,1144,16,,,,22016.96,0
16243040,09:27:27,09:27:27,1145,17,,,,22575.23,0
16243040,09:28:00,09:28:00,2880,18,,,,22939.23,
16243040,09:29:09,09:29:09,998,19,,,,23447.23,0
16243040,09:30:10,09:30:10,999,20,,,,23911.59,0
16243040,09:30:53,09:30:53,9530,21,,,,24213.1,0
16243040,09:31:13,09:31:13,7262,22,,,,24341.38,0
16243040,09:31:55,09:31:55,4795,23,,,,24618.03,0
16243040,09:32:42,09:32:42,4796,24,,,,24882.83,0
16243040,09:33:20,09:33:20,4653,25,,,,25121.14,0
16243040,09:33:59,09:33:59,4654,26,,,,25396.54,0
16243040,09:34:25,09:34:25,6001,27,,,,25542.61,0
16243040,09:35:34,09:35:34,1135,28,,,,26023.05,0
16243040,09:36:33,09:36:33,8868,29,,,,26455.96,0
16243040,09:37:48,09:37:48,8867,30,,,,27056.73,0
16243040,09:38:30,09:38:30,6576,31,,,,27334.07,0
16243040,09:39:35,09:39:35,8865,32,,,,27749.65,0
16243040,09:40:24,09:40:24,2886,33,,,,28058.64,0
16243040,09:40:56,09:40:56,2887,34,,,,28226.37,0
16243040,09:41:53,09:41:53,9662,35,,,,28644.91,0
16243040,09:42:23,09:42:23,2889,36,,,,28814.91,0
16243040,09:42:56,09:42:56,9663,37,,,,29005.74,0
16243040,09:43:48,09:43:48,2891,38,,,,29350.01,0
16243040,09:44:49,09:44:49,8025,39,,,,29734.37,0
16243040,09:45:44,09:45:44,10369,40,,,,30105.46,0
16243040,09:46:43,09:46:43,8026,41,,,,30584.91,0
16243040,09:49:04,09:49:04,8856,42,,,,31340,0
16243040,09:49:31,09:49:31,9670,43,,,,31484.05,0
16243040,09:49:55,09:49:55,9671,44,,,,31674.65,0
16243040,09:50:50,09:50:50,2904,45,,,,32106.29,0
16243040,09:51:28,09:51:28,4028,46,,,,32352.92,0
16243040,09:52:00,09:52:00,4029,47,,,,32563.53,
16243040,09:52:20,09:52:20,4129,48,,,,32765.89,0
16243040,09:52:41,09:52:41,4130,49,,,,33068,0
16243040,09:52:52,09:52:52,4131,50,,,,33191.84,0
16243040,09:53:33,09:53:33,4132,51,,,,33538.74,0
16243040,09:54:15,09:54:15,4133,52,,,,33936.64,0
16243040,09:54:32,09:54:32,4090,53,,,,34091.62,0
16243040,09:54:52,09:54:52,4091,54,,,,34259.93,0
16243040,09:55:13,09:55:13,4092,55,,,,34505.49,0
16243040,09:55:34,09:55:34,4093,56,,,,34675.45,0
16243040,09:56:16,09:56:16,10232,57,,,,35155.65,0
16243040,09:59:00,09:59:00,8028,58,,1,,36621.84,
16243050,08:53:00,08:53:00,9943,1,,,1,0,
16243050,08:55:48,08:55:48,2127,2,,,,1866.95,0
16243050,08:56:38,08:56:38,3836,3,,,,2542.47,0
16243050,09:02:00,09:02:00,9487,4,,,,6439.51,
16243050,09:07:00,09:07:00,9520,5,,,,9844.2,
16243050,09:13:00,09:13:00,3344,6,,,,12536.69,
16243050,09:16:38,09:16:38,657,7,,,,15104.63,0
16243050,09:23:37,09:23:37,2723,8,,,,19856.4,0
16243050,09:24:14,09:24:14,2724,9,,,,20313.17,0
16243050,09:24:37,09:24:37,2725,10,,,,20559.93,0
16243050,09:24:59,09:24:59,2726,11,,,,20773.92,0
16243050,09:25:24,09:25:24,2727,12,,,,21026.46,0
16243050,09:25:53,09:25:53,2728,13,,,,21338.98,0
16243050,09:26:12,09:26:12,2730,14,,,,21603.91,0
16243050,09:26:35,09:26:35,9529,15,,,,21906.63,0
16243050,09:26:45,09:26:45,1144,16,,,,22016.96,0
16243050,09:27:27,09:27:27,1145,17,,,,22575.23,0
16243050,09:28:00,09:28:00,2880,18,,,,22939.23,
16243050,09:29:09,09:29:09,998,19,,,,23447.23,0
16243050,09:30:10,09:30:10,999,20,,,,23911.59,0
16243050,09:30:53,09:30:53,9530,21,,,,24213.1,0
16243050,09:31:13,09:31:13,7262,22,,,,24341.38,0
16243050,09:31:55,09:31:55,4795,23,,,,24618.03,0
16243050,09:32:42,09:32:42,4796,24,,,,24882.83,0
16243050,09:33:20,09:33:20,4653,25,,,,25121.14,0
16243050,09:33:59,09:33:59,4654,26,,,,25396.54,0
16243050,09:34:25,09:34:25,6001,27,,,,25542.61,0
16243050,09:35:34,09:35:34,1135,28,,,,26023.05,0
16243050,09:36:33,09:36:33,8868,29,,,,26455.96,0
16243050,09:37:48,09:37:48,8867,30,,,,27056.73,0
16243050,09:38:30,09:38:30,6576,31,,,,27334.07,0
16243050,09:39:35,09:39:35,8865,32,,,,27749.65,0
16243050,09:40:24,09:40:24,2886,33,,,,28058.64,0
16243050,09:40:56,09:40:56,2887,34,,,,28226.37,0
16243050,09:41:53,09:41:53,9662,35,,,,28644.91,0
16243050,09:42:23,09:42:23,2889,36,,,,28814.91,0
16243050,09:42:56,09:42:56,9663,37,,,,29005.74,0
16243050,09:43:48,09:43:48,2891,38,,,,29350.01,0
16243050,09:44:49,09:44:49,8025,39,,,,29734.37,0
16243050,09:45:44,09:45:44,10369,40,,,,30105.46,0
16243050,09:46:43,09:46:43,8026,41,,,,30584.91,0
16243050,09:49:04,09:49:04,8856,42,,,,31340,0
16243050,09:49:31,09:49:31,9670,43,,,,31484.05,0
16243050,09:49:55,09:49:55,9671,44,,,,31674.65,0
16243050,09:50:50,09:50:50,2904,45,,,,32106.29,0
16243050,09:51:28,09:51:28,4028,46,,,,32352.92,0
16243050,09:52:00,09:52:00,4029,47,,,,32563.53,
16243050,09:52:20,09:52:20,4129,48,,,,32765.89,0
16243050,09:52:41,09:52:41,4130,49,,,,33068,0
16243050,09:52:52,09:52:52,4131,50,,,,33191.84,0
16243050,09:53:33,09:53:33,4132,51,,,,33538.74,0
16243050,09:54:15,09:54:15,4133,52,,,,33936.64,0
16243050,09:54:32,09:54:32,4090,53,,,,34091.62,0
16243050,09:54:52,09:54:52,4091,54,,,,34259.93,0
16243050,09:55:13,09:55:13,4092,55,,,,34505.49,0
16243050,09:55:34,09:55:34,4093,56,,,,34675.45,0
16243050,09:56:16,09:56:16,10232,57,,,,35155.65,0
16243050,09:59:00,09:59:00,8028,58,,1,,36621.84,
16243060,08:53:00,08:53:00,9943,1,,,1,0,
16243060,08:55:48,08:55:48,2127,2,,,,1866.95,0
16243060,08:56:38,08:56:38,3836,3,,,,2542.47,0
16243060,09:02:00,09:02:00,9487,4,,,,6439.51,
16243060,09:07:00,09:07:00,9520,5,,,,9844.2,
16243060,09:13:00,09:13:00,3344,6,,,,12536.69,
16243060,09:16:38,09:16:38,657,7,,,,15104.63,0
16243060,09:23:37,09:23:37,2723,8,,,,19856.4,0
16243060,09:24:14,09:24:14,2724,9,,,,20313.17,0
16243060,09:24:37,09:24:37,2725,10,,,,20559.93,0
16243060,09:24:59,09:24:59,2726,11,,,,20773.92,0
16243060,09:25:24,09:25:24,2727,12,,,,21026.46,0
16243060,09:25:53,09:25:53,2728,13,,,,21338.98,0
16243060,09:26:12,09:26:12,2730,14,,,,21603.91,0
16243060,09:26:35,09:26:35,9529,15,,,,21906.63,0
16243060,09:26:45,09:26:45,1144,16,,,,22016.96,0
16243060,09:27:27,09:27:27,1145,17,,,,22575.23,0
16243060,09:28:00,09:28:00,2880,18,,,,22939.23,
16243060,09:29:09,09:29:09,998,19,,,,23447.23,0
16243060,09:30:10,09:30:10,999,20,,,,23911.59,0
16243060,09:30:53,09:30:53,9530,21,,,,24213.1,0
16243060,09:31:13,09:31:13,7262,22,,,,24341.38,0
16243060,09:31:55,09:31:55,4795,23,,,,24618.03,0
16243060,09:32:42,09:32:42,4796,24,,,,24882.83,0
16243060,09:33:20,09:33:20,4653,25,,,,25121.14,0
16243060,09:33:59,09:33:59,4654,26,,,,25396.54,0
16243060,09:34:25,09:34:25,6001,27,,,,25542.61,0
16243060,09:35:34,09:35:34,1135,28,,,,26023.05,0
16243060,09:36:33,09:36:33,8868,29,,,,26455.96,0
16243060,09:37:48,09:37:48,8867,30,,,,27056.73,0
16243060,09:38:30,09:38:30,6576,31,,,,27334.07,0
16243060,09:39:35,09:39:35,8865,32,,,,27749.65,0
16243060,09:40:24,09:40:24,2886,33,,,,28058.64,0
16243060,09:40:56,09:40:56,2887,34,,,,28226.37,0
16243060,09:41:53,09:41:53,9662,35,,,,28644.91,0
16243060,09:42:23,09:42:23,2889,36,,,,28814.91,0
16243060,09:42:56,09:42:56,9663,37,,,,29005.74,0
16243060,09:43:48,09:43:48,2891,38,,,,29350.01,0
16243060,09:44:49,09:44:49,8025,39,,,,29734.37,0
16243060,09:45:44,09:45:44,10369,40,,,,30105.46,0
16243060,09:46:43,09:46:43,8026,41,,,,30584.91,0
16243060,09:49:04,09:49:04,8856,42,,,,31340,0
16243060,09:49:31,09:49:31,9670,43,,,,31484.05,0
16243060,09:49:55,09:49:55,9671,44,,,,31674.65,0
16243060,09:50:50,09:50:50,2904,45,,,,32106.29,0
16243060,09:51:28,09:51:28,4028,46,,,,32352.92,0
16243060,09:52:00,09:52:00,4029,47,,,,32563.53,
16243060,09:52:20,09:52:20,4129,48,,,,32765.89,0
16243060,09:52:41,09:52:41,4130,49,,,,33068,0
16243060,09:52:52,09:52:52,4131,50,,,,33191.84,0
16243060,09:53:33,09:53:33,4132,51,,,,33538.74,0
16243060,09:54:15,09:54:15,4133,52,,,,33936.64,0
16243060,09:54:32,09:54:32,4090,53,,,,34091.62,0
16243060,09:54:52,09:54:52,4091,54,,,,34259.93,0
16243060,09:55:13,09:55:13,4092,55,,,,34505.49,0
16243060,09:55:34,09:55:34,4093,56,,,,34675.45,0
16243060,09:56:16,09:56:16,10232,57,,,,35155.65,0
16243060,09:59:00,09:59:00,8028,58,,1,,36621.84,
16243080,08:53:00,08:53:00,9943,1,,,1,0,
16243080,08:55:48,08:55:48,2127,2,,,,1866.95,0
16243080,08:56:38,08:56:38,3836,3,,,,2542.47,0
16243080,09:02:00,09:02:00,9487,4,,,,6439.51,
16243080,09:07:00,09:07:00,9520,5,,,,9844.2,
16243080,09:13:00,09:13:00,3344,6,,,,12536.69,
16243080,09:16:38,09:16:38,657,7,,,,15104.63,0
16243080,09:23:37,09:23:37,2723,8,,,,19856.4,0
16243080,09:24:14,09:24:14,2724,9,,,,20313.17,0
16243080,09:24:37,09:24:37,2725,10,,,,20559.93,0
16243080,09:24:59,09:24:59,2726,11,,,,20773.92,0
16243080,09:25:24,09:25:24,2727,12,,,,21026.46,0
16243080,09:25:53,09:25:53,2728,13,,,,21338.98,0
16243080,09:26:12,09:26:12,2730,14,,,,21603.91,0
16243080,09:26:35,09:26:35,9529,15,,,,21906.63,0
16243080,09:26:45,09:26:45,1144,16,,,,22016.96,0
16243080,09:27:27,09:27:27,1145,17,,,,22575.23,0
16243080,09:28:00,09:28:00,2880,18,,,,22939.23,
16243080,09:29:09,09:29:09,998,19,,,,23447.23,0
16243080,09:30:10,09:30:10,999,20,,,,23911.59,0
16243080,09:30:53,09:30:53,9530,21,,,,24213.1,0
16243080,09:31:13,09:31:13,7262,22,,,,24341.38,0
16243080,09:31:55,09:31:55,4795,23,,,,24618.03,0
16243080,09:32:42,09:32:42,4796,24,,,,24882.83,0
16243080,09:33:20,09:33:20,4653,25,,,,25121.14,0
16243080,09:33:59,09:33:59,4654,26,,,,25396.54,0
16243080,09:34:25,09:34:25,6001,27,,,,25542.61,0
16243080,09:35:34,09:35:34,1135,28,,,,26023.05,0
16243080,09:36:33,09:36:33,8868,29,,,,26455.96,0
16243080,09:37:48,09:37:48,8867,30,,,,27056.73,0
16243080,09:38:30,09:38:30,6576,31,,,,27334.07,0
16243080,09:39:35,09:39:35,8865,32,,,,27749.65,0
16243080,09:40:24,09:40:24,2886,33,,,,28058.64,0
16243080,09:40:56,09:40:56,2887,34,,,,28226.37,0
16243080,09:41:53,09:41:53,9662,35,,,,28644.91,0
16243080,09:42:23,09:42:23,2889,36,,,,28814.91,0
16243080,09:42:56,09:42:56,9663,37,,,,29005.74,0
16243080,09:43:48,09:43:48,2891,38,,,,29350.01,0
16243080,09:44:49,09:44:49,8025,39,,,,29734.37,0
16243080,09:45:44,09:45:44,10369,40,,,,30105.46,0
16243080,09:46:43,09:46:43,8026,41,,,,30584.91,0
16243080,09:49:04,09:49:04,8856,42,,,,31340,0
16243080,09:49:31,09:49:31,9670,43,,,,31484.05,0
16243080,09:49:55,09:49:55,9671,44,,,,31674.65,0
16243080,09:50:50,09:50:50,2904,45,,,,32106.29,0
16243080,09:51:28,09:51:28,4028,46,,,,32352.92,0
16243080,09:52:00,09:52:00,4029,47,,,,32563.53,
16243080,09:52:20,09:52:20,4129,48,,,,32765.89,0
16243080,09:52:41,09:52:41,4130,49,,,,33068,0
16243080,09:52:52,09:52:52,4131,50,,,,33191.84,0
16243080,09:53:33,09:53:33,4132,51,,,,33538.74,0
16243080,09:54:15,09:54:15,4133,52,,,,33936.64,0
16243080,09:54:32,09:54:32,4090,53,,,,34091.62,0
16243080,09:54:52,09:54:52,4091,54,,,,34259.93,0
16243080,09:55:13,09:55:13,4092,55,,,,34505.49,0
16243080,09:55:34,09:55:34,4093,56,,,,34675.45,0
16243080,09:56:16,09:56:16,10232,57,,,,35155.65,0
16243080,09:59:00,09:59:00,8028,58,,1,,36621.84,
16303090,10:23:00,10:23:00,9943,1,,,1,0,
16303090,10:25:48,10:25:48,2127,2,,,,1866.95,0
16303090,10:26:38,10:26:38,3836,3,,,,2542.47,0
16303090,10:32:00,10:32:00,9487,4,,,,6439.51,
16303090,10:37:00,10:37:00,9520,5,,,,9844.2,
16303090,10:43:00,10:43:00,3344,6,,,,12536.69,
16303090,10:46:38,10:46:38,657,7,,,,15104.63,0
16303090,10:53:37,10:53:37,2723,8,,,,19856.4,0
16303090,10:54:14,10:54:14,2724,9,,,,20313.17,0
16303090,10:54:37,10:54:37,2725,10,,,,20559.93,0
16303090,10:54:59,10:54:59,2726,11,,,,20773.92,0
16303090,10:55:24,10:55:24,2727,12,,,,21026.46,0
16303090,10:55:53,10:55:53,2728,13,,,,21338.98,0
16303090,10:56:12,10:56:12,2730,14,,,,21603.91,0
16303090,10:56:35,10:56:35,9529,15,,,,21906.63,0
16303090,10:56:45,10:56:45,1144,16,,,,22016.96,0
16303090,10:57:27,10:57:27,1145,17,,,,22575.23,0
16303090,10:58:00,10:58:00,2880,18,,,,22939.23,
16303090,10:59:09,10:59:09,998,19,,,,23447.23,0
16303090,11:00:10,11:00:10,999,20,,,,23911.59,0
16303090,11:00:53,11:00:53,9530,21,,,,24213.1,0
16303090,11:01:13,11:01:13,7262,22,,,,24341.38,0
16303090,11:01:55,11:01:55,4795,23,,,,24618.03,0
16303090,11:02:42,11:02:42,4796,24,,,,24882.83,0
16303090,11:03:20,11:03:20,4653,25,,,,25121.14,0
16303090,11:03:59,11:03:59,4654,26,,,,25396.54,0
16303090,11:04:25,11:04:25,6001,27,,,,25542.61,0
16303090,11:05:34,11:05:34,1135,28,,,,26023.05,0
16303090,11:06:33,11:06:33,8868,29,,,,26455.96,0
16303090,11:07:48,11:07:48,8867,30,,,,27056.73,0
16303090,11:08:30,11:08:30,6576,31,,,,27334.07,0
16303090,11:09:35,11:09:35,8865,32,,,,27749.65,0
16303090,11:10:24,11:10:24,2886,33,,,,28058.64,0
16303090,11:10:56,11:10:56,2887,34,,,,28226.37,0
16303090,11:11:53,11:11:53,9662,35,,,,28644.91,0
16303090,11:12:23,11:12:23,2889,36,,,,28814.91,0
16303090,11:12:56,11:12:56,9663,37,,,,29005.74,0
16303090,11:13:48,11:13:48,2891,38,,,,29350.01,0
16303090,11:14:49,11:14:49,8025,39,,,,29734.37,0
16303090,11:15:44,11:15:44,10369,40,,,,30105.46,0
16303090,11:16:43,11:16:43,8026,41,,,,30584.91,0
16303090,11:19:04,11:19:04,8856,42,,,,31340,0
16303090,11:19:31,11:19:31,9670,43,,,,31484.05,0
16303090,11:19:55,11:19:55,9671,44,,,,31674.65,0
16303090,11:20:50,11:20:50,2904,45,,,,32106.29,0
16303090,11:21:28,11:21:28,4028,46,,,,32352.92,0
16303090,11:22:00,11:22:00,4029,47,,,,32563.53,
16303090,11:22:20,11:22:20,4129,48,,,,32765.89,0
16303090,11:22:41,11:22:41,4130,49,,,,33068,0
16303090,11:22:52,11:22:52,4131,50,,,,33191.84,0
16303090,11:23:33,11:23:33,4132,51,,,,33538.74,0
16303090,11:24:15,11:24:15,4133,52,,,,33936.64,0
16303090,11:24:32,11:24:32,4090,53,,,,34091.62,0
16303090,11:24:52,11:24:52,4091,54,,,,34259.93,0
16303090,11:25:13,11:25:13,4092,55,,,,34505.49,0
16303090,11:25:34,11:25:34,4093,56,,,,34675.45,0
16303090,11:26:16,11:26:16,10232,57,,,,35155.65,0
16303090,11:29:00,11:29:00,8028,58,,1,,36621.84,
16303100,10:23:00,10:23:00,9943,1,,,1,0,
16303100,10:25:48,10:25:48,2127,2,,,,1866.95,0
16303100,10:26:38,10:26:38,3836,3,,,,2542.47,0
16303100,10:32:00,10:32:00,9487,4,,,,6439.51,
16303100,10:37:00,10:37:00,9520,5,,,,9844.2,
16303100,10:43:00,10:43:00,3344,6,,,,12536.69,
16303100,10:46:38,10:46:38,657,7,,,,15104.63,0
16303100,10:53:37,10:53:37,2723,8,,,,19856.4,0
16303100,10:54:14,10:54:14,2724,9,,,,20313.17,0
16303100,10:54:37,10:54:37,2725,10,,,,20559.93,0
16303100,10:54:59,10:54:59,2726,11,,,,20773.92,0
16303100,10:55:24,10:55:24,2727,12,,,,21026.46,0
16303100,10:55:53,10:55:53,2728,13,,,,21338.98,0
16303100,10:56:12,10:56:12,2730,14,,,,21603.91,0
16303100,10:56:35,10:56:35,9529,15,,,,21906.63,0
16303100,10:56:45,10:56:45,1144,16,,,,22016.96,0
16303100,10:57:27,10:57:27,1145,17,,,,22575.23,0
16303100,10:58:00,10:58:00,2880,18,,,,22939.23,
16303100,10:59:09,10:59:09,998,19,,,,23447.23,0
16303100,11:00:10,11:00:10,999,20,,,,23911.59,0
16303100,11:00:53,11:00:53,9530,21,,,,24213.1,0
16303100,11:01:13,11:01:13,7262,22,,,,24341.38,0
16303100,11:01:55,11:01:55,4795,23,,,,24618.03,0
16303100,11:02:42,11:02:42,4796,24,,,,24882.83,0
16303100,11:03:20,11:03:20,4653,25,,,,25121.14,0
16303100,11:03:59,11:03:59,4654,26,,,,25396.54,0
16303100,11:04:25,11:04:25,6001,27,,,,25542.61,0
16303100,11:05:34,11:05:34,1135,28,,,,26023.05,0
16303100,11:06:33,11:06:33,8868,29,,,,26455.96,0
16303100,11:07:48,11:07:48,8867,30,,,,27056.73,0
16303100,11:08:30,11:08:30,6576,31,,,,27334.07,0
16303100,11:09:35,11:09:35,8865,32,,,,27749.65,0
16303100,11:10:24,11:10:24,2886,33,,,,28058.64,0
16303100,11:10:56,11:10:56,2887,34,,,,28226.37,0
16303100,11:11:53,11:11:53,9662,35,,,,28644.91,0
16303100,11:12:23,11:12:23,2889,36,,,,28814.91,0
16303100,11:12:56,11:12:56,9663,37,,,,29005.74,0
16303100,11:13:48,11:13:48,2891,38,,,,29350.01,0
16303100,11:14:49,11:14:49,8025,39,,,,29734.37,0
16303100,11:15:44,11:15:44,10369,40,,,,30105.46,0
16303100,11:16:43,11:16:43,8026,41,,,,30584.91,0
16303100,11:19:04,11:19:04,8856,42,,,,31340,0
16303100,11:19:31,11:19:31,9670,43,,,,31484.05,0
16303100,11:19:55,11:19:55,9671,44,,,,31674.65,0
16303100,11:20:50,11:20:50,2904,45,,,,32106.29,0
16303100,11:21:28,11:21:28,4028,46,,,,32352.92,0
16303100,11:22:00,11:22:00,4029,47,,,,32563.53,
16303100,11:22:20,11:22:20,4129,48,,,,32765.89,0
16303100,11:22:41,11:22:41,4130,49,,,,33068,0
16303100,11:22:52,11:22:52,4131,50,,,,33191.84,0
16303100,11:23:33,11:23:33,4132,51,,,,33538.74,0
16303100,11:24:15,11:24:15,4133,52,,,,33936.64,0
16303100,11:24:32,11:24:32,4090,53,,,,34091.62,0
16303100,11:24:52,11:24:52,4091,54,,,,34259.93,0
16303100,11:25:13,11:25:13,4092,55,,,,34505.49,0
16303100,11:25:34,11:25:34,4093,56,,,,34675.45,0
16303100,11:26:16,11:26:16,10232,57,,,,35155.65,0
16303100,11:29:00,11:29:00,8028,58,,1,,36621.84,
16303110,10:23:00,10:23:00,9943,1,,,1,0,
16303110,10:25:48,10:25:48,2127,2,,,,1866.95,0
16303110,10:26:38,10:26:38,3836,3,,,,2542.47,0
16303110,10:32:00,10:32:00,9487,4,,,,6439.51,
16303110,10:37:00,10:37:00,9520,5,,,,9844.2,
16303110,10:43:00,10:43:00,3344,6,,,,12536.69,
16303110,10:46:38,10:46:38,657,7,,,,15104.63,0
16303110,10:53:37,10:53:37,2723,8,,,,19856.4,0
16303110,10:54:14,10:54:14,2724,9,,,,20313.17,0
16303110,10:54:37,10:54:37,2725,10,,,,20559.93,0
16303110,10:54:59,10:54:59,2726,11,,,,20773.92,0
16303110,10:55:24,10:55:24,2727,12,,,,21026.46,0
16303110,10:55:53,10:55:53,2728,13,,,,21338.98,0
16303110,10:56:12,10:56:12,2730,14,,,,21603.91,0
16303110,10:56:35,10:56:35,9529,15,,,,21906.63,0
16303110,10:56:45,10:56:45,1144,16,,,,22016.96,0
16303110,10:57:27,10:57:27,1145,17,,,,22575.23,0
16303110,10:58:00,10:58:00,2880,18,,,,22939.23,
16303110,10:59:09,10:59:09,998,19,,,,23447.23,0
16303110,11:00:10,11:00:10,999,20,,,,23911.59,0
16303110,11:00:53,11:00:53,9530,21,,,,24213.1,0
16303110,11:01:13,11:01:13,7262,22,,,,24341.38,0
16303110,11:01:55,11:01:55,4795,23,,,,24618.03,0
16303110,11:02:42,11:02:42,4796,24,,,,24882.83,0
16303110,11:03:20,11:03:20,4653,25,,,,25121.14,0
16303110,11:03:59,11:03:59,4654,26,,,,25396.54,0
16303110,11:04:25,11:04:25,6001,27,,,,25542.61,0
16303110,11:05:34,11:05:34,1135,28,,,,26023.05,0
16303110,11:06:33,11:06:33,8868,29,,,,26455.96,0
16303110,11:07:48,11:07:48,8867,30,,,,27056.73,0
16303110,11:08:30,11:08:30,6576,31,,,,27334.07,0
16303110,11:09:35,11:09:35,8865,32,,,,27749.65,0
16303110,11:10:24,11:10:24,2886,33,,,,28058.64,0
16303110,11:10:56,11:10:56,2887,34,,,,28226.37,0
16303110,11:11:53,11:11:53,9662,35,,,,28644.91,0
16303110,11:12:23,11:12:23,2889,36,,,,28814.91,0
16303110,11:12:56,11:12:56,9663,37,,,,29005.74,0
16303110,11:13:48,11:13:48,2891,38,,,,29350.01,0
16303110,11:14:49,11:14:49,8025,39,,,,29734.37,0
16303110,11:15:44,11:15:44,10369,40,,,,30105.46,0
16303110,11:16:43,11:16:43,8026,41,,,,30584.91,0
16303110,11:19:04,11:19:04,8856,42,,,,31340,0
16303110,11:19:31,11:19:31,9670,43,,,,31484.05,0
16303110,11:19:55,11:19:55,9671,44,,,,31674.65,0
16303110,11:20:50,11:20:50,2904,45,,,,32106.29,0
16303110,11:21:28,11:21:28,4028,46,,,,32352.92,0
16303110,11:22:00,11:22:00,4029,47,,,,32563.53,
16303110,11:22:20,11:22:20,4129,48,,,,32765.89,0
16303110,11:22:41,11:22:41,4130,49,,,,33068,0
16303110,11:22:52,11:22:52,4131,50,,,,33191.84,0
16303110,11:23:33,11:23:33,4132,51,,,,33538.74,0
16303110,11:24:15,11:24:15,4133,52,,,,33936.64,0
16303110,11:24:32,11:24:32,4090,53,,,,34091.62,0
16303110,11:24:52,11:24:52,4091,54,,,,34259.93,0
16303110,11:25:13,11:25:13,4092,55,,,,34505.49,0
16303110,11:25:34,11:25:34,4093,56,,,,34675.45,0
16303110,11:26:16,11:26:16,10232,57,,,,35155.65,0
16303110,11:29:00,11:29:00,8028,58,,1,,36621.84,
16303120,10:23:00,10:23:00,9943,1,,,1,0,
16303120,10:25:48,10:25:48,2127,2,,,,1866.95,0
16303120,10:26:38,10:26:38,3836,3,,,,2542.47,0
16303120,10:32:00,10:32:00,9487,4,,,,6439.51,
16303120,10:37:00,10:37:00,9520,5,,,,9844.2,
16303120,10:43:00,10:43:00,3344,6,,,,12536.69,
16303120,10:46:38,10:46:38,657,7,,,,15104.63,0
16303120,10:53:37,10:53:37,2723,8,,,,19856.4,0
16303120,10:54:14,10:54:14,2724,9,,,,20313.17,0
16303120,10:54:37,10:54:37,2725,10,,,,20559.93,0
16303120,10:54:59,10:54:59,2726,11,,,,20773.92,0
16303120,10:55:24,10:55:24,2727,12,,,,21026.46,0
16303120,10:55:53,10:55:53,2728,13,,,,21338.98,0
16303120,10:56:12,10:56:12,2730,14,,,,21603.91,0
16303120,10:56:35,10:56:35,9529,15,,,,21906.63,0
16303120,10:56:45,10:56:45,1144,16,,,,22016.96,0
16303120,10:57:27,10:57:27,1145,17,,,,22575.23,0
16303120,10:58:00,10:58:00,2880,18,,,,22939.23,
16303120,10:59:09,10:59:09,998,19,,,,23447.23,0
16303120,11:00:10,11:00:10,999,20,,,,23911.59,0
16303120,11:00:53,11:00:53,9530,21,,,,24213.1,0
16303120,11:01:13,11:01:13,7262,22,,,,24341.38,0
16303120,11:01:55,11:01:55,4795,23,,,,24618.03,0
16303120,11:02:42,11:02:42,4796,24,,,,24882.83,0
16303120,11:03:20,11:03:20,4653,25,,,,25121.14,0
16303120,11:03:59,11:03:59,4654,26,,,,25396.54,0
16303120,11:04:25,11:04:25,6001,27,,,,25542.61,0
16303120,11:05:34,11:05:34,1135,28,,,,26023.05,0
16303120,11:06:33,11:06:33,8868,29,,,,26455.96,0
16303120,11:07:48,11:07:48,8867,30,,,,27056.73,0
16303120,11:08:30,11:08:30,6576,31,,,,27334.07,0
16303120,11:09:35,11:09:35,8865,32,,,,27749.65,0
16303120,11:10:24,11:10:24,2886,33,,,,28058.64,0
16303120,11:10:56,11:10:56,2887,34,,,,28226.37,0
16303120,11:11:53,11:11:53,9662,35,,,,28644.91,0
16303120,11:12:23,11:12:23,2889,36,,,,28814.91,0
16303120,11:12:56,11:12:56,9663,37,,,,29005.74,0
16303120,11:13:48,11:13:48,2891,38,,,,29350.01,0
16303120,11:14:49,11:14:49,8025,39,,,,29734.37,0
16303120,11:15:44,11:15:44,10369,40,,,,30105.46,0
16303120,11:16:43,11:16:43,8026,41,,,,30584.91,0
16303120,11:19:04,11:19:04,8856,42,,,,31340,0
16303120,11:19:31,11:19:31,9670,43,,,,31484.05,0
16303120,11:19:55,11:19:55,9671,44,,,,31674.65,0
16303120,11:20:50,11:20:50,2904,45,,,,32106.29,0
16303120,11:21:28,11:21:28,4028,46,,,,32352.92,0
16303120,11:22:00,11:22:00,4029,47,,,,32563.53,
16303120,11:22:20,11:22:20,4129,48,,,,32765.89,0
16303120,11:22:41,11:22:41,4130,49,,,,33068,0
16303120,11:22:52,11:22:52,4131,50,,,,33191.84,0
16303120,11:23:33,11:23:33,4132,51,,,,33538.74,0
16303120,11:24:15,11:24:15,4133,52,,,,33936.64,0
16303120,11:24:32,11:24:32,4090,53,,,,34091.62,0
16303120,11:24:52,11:24:52,4091,54,,,,34259.93,0
16303120,11:25:13,11:25:13,4092,55,,,,34505.49,0
16303120,11:25:34,11:25:34,4093,56,,,,34675.45,0
16303120,11:26:16,11:26:16,10232,57,,,,35155.65,0
16303120,11:29:00,11:29:00,8028,58,,1,,36621.84,
16303130,10:23:00,10:23:00,9943,1,,,1,0,
16303130,10:25:48,10:25:48,2127,2,,,,1866.95,0
16303130,10:26:38,10:26:38,3836,3,,,,2542.47,0
16303130,10:32:00,10:32:00,9487,4,,,,6439.51,
16303130,10:37:00,10:37:00,9520,5,,,,9844.2,
16303130,10:43:00,10:43:00,3344,6,,,,12536.69,
16303130,10:46:38,10:46:38,657,7,,,,15104.63,0
16303130,10:53:37,10:53:37,2723,8,,,,19856.4,0
16303130,10:54:14,10:54:14,2724,9,,,,20313.17,0
16303130,10:54:37,10:54:37,2725,10,,,,20559.93,0
16303130,10:54:59,10:54:59,2726,11,,,,20773.92,0
16303130,10:55:24,10:55:24,2727,12,,,,21026.46,0
16303130,10:55:53,10:55:53,2728,13,,,,21338.98,0
16303130,10:56:12,10:56:12,2730,14,,,,21603.91,0
16303130,10:56:35,10:56:35,9529,15,,,,21906.63,0
16303130,10:56:45,10:56:45,1144,16,,,,22016.96,0
16303130,10:57:27,10:57:27,1145,17,,,,22575.23,0
16303130,10:58:00,10:58:00,2880,18,,,,22939.23,
16303130,10:59:09,10:59:09,998,19,,,,23447.23,0
16303130,11:00:10,11:00:10,999,20,,,,23911.59,0
16303130,11:00:53,11:00:53,9530,21,,,,24213.1,0
16303130,11:01:13,11:01:13,7262,22,,,,24341.38,0
16303130,11:01:55,11:01:55,4795,23,,,,24618.03,0
16303130,11:02:42,11:02:42,4796,24,,,,24882.83,0
16303130,11:03:20,11:03:20,4653,25,,,,25121.14,0
16303130,11:03:59,11:03:59,4654,26,,,,25396.54,0
16303130,11:04:25,11:04:25,6001,27,,,,25542.61,0
16303130,11:05:34,11:05:34,1135,28,,,,26023.05,0
16303130,11:06:33,11:06:33,8868,29,,,,26455.96,0
16303130,11:07:48,11:07:48,8867,30,,,,27056.73,0
16303130,11:08:30,11:08:30,6576,31,,,,27334.07,0
16303130,11:09:35,11:09:35,8865,32,,,,27749.65,0
16303130,11:10:24,11:10:24,2886,33,,,,28058.64,0
16303130,11:10:56,11:10:56,2887,34,,,,28226.37,0
16303130,11:11:53,11:11:53,9662,35,,,,28644.91,0
16303130,11:12:23,11:12:23,2889,36,,,,28814.91,0
16303130,11:12:56,11:12:56,9663,37,,,,29005.74,0
16303130,11:13:48,11:13:48,2891,38,,,,29350.01,0
16303130,11:14:49,11:14:49,8025,39,,,,29734.37,0
16303130,11:15:44,11:15:44,10369,40,,,,30105.46,0
16303130,11:16:43,11:16:43,8026,41,,,,30584.91,0
16303130,11:19:04,11:19:04,8856,42,,,,31340,0
16303130,11:19:31,11:19:31,9670,43,,,,31484.05,0
16303130,11:19:55,11:19:55,9671,44,,,,31674.65,0
16303130,11:20:50,11:20:50,2904,45,,,,32106.29,0
16303130,11:21:28,11:21:28,4028,46,,,,32352.92,0
16303130,11:22:00,11:22:00,4029,47,,,,32563.53,
16303130,11:22:20,11:22:20,4129,48,,,,32765.89,0
16303130,11:22:41,11:22:41,4130,49,,,,33068,0
16303130,11:22:52,11:22:52,4131,50,,,,33191.84,0
16303130,11:23:33,11:23:33,4132,51,,,,33538.74,0
16303130,11:24:15,11:24:15,4133,52,,,,33936.64,0
16303130,11:24:32,11:24:32,4090,53,,,,34091.62,0
16303130,11:24:52,11:24:52,4091,54,,,,34259.93,0
16303130,11:25:13,11:25:13,4092,55,,,,34505.49,0
16303130,11:25:34,11:25:34,4093,56,,,,34675.45,0
16303130,11:26:16,11:26:16,10232,57,,,,35155.65,0
16303130,11:29:00,11:29:00,8028,58,,1,,36621.84,
16648070,10:17:00,10:17:00,9943,1,,,1,0,
16648070,10:22:15,10:22:15,2127,2,,,,1866.95,0
16648070,10:25:00,10:25:00,2514,3,,,,2878.99,
16648070,10:33:01,10:33:01,160,4,,,,6499.86,0
16648070,10:35:00,10:35:00,10161,5,,,,7427.93,
16648070,10:40:00,10:40:00,9520,6,,,,10865.69,
16648070,10:45:00,10:45:00,3344,7,,,,13548.69,
16648070,10:49:06,10:49:06,657,8,,,,16112.12,0
16648070,10:56:53,10:56:53,2723,9,,,,20865.84,0
16648070,10:57:36,10:57:36,2724,10,,,,21322.68,0
16648070,10:58:04,10:58:04,2725,11,,,,21569.46,0
16648070,10:58:29,10:58:29,2726,12,,,,21783.45,0
16648070,10:58:57,10:58:57,2727,13,,,,22035.99,0
16648070,10:59:30,10:59:30,2728,14,,,,22348.51,0
16648070,10:59:57,10:59:57,2730,15,,,,22613.59,0
16648070,11:00:24,11:00:24,9529,16,,,,22916.31,0
16648070,11:00:34,11:00:34,1144,17,,,,23026.64,0
16648070,11:01:22,11:01:22,1145,18,,,,23584.91,0
16648070,11:02:00,11:02:00,2880,19,,,,23948.91,
16648070,11:02:53,11:02:53,998,20,,,,24456.91,0
16648070,11:03:40,11:03:40,999,21,,,,24921.27,0
16648070,11:04:13,11:04:13,9530,22,,,,25222.78,0
16648070,11:04:29,11:04:29,7262,23,,,,25351.06,0
16648070,11:05:02,11:05:02,4795,24,,,,25644.25,0
16648070,11:05:37,11:05:37,4796,25,,,,25909.11,0
16648070,11:06:08,11:06:08,4653,26,,,,26147.45,0
16648070,11:06:38,11:06:38,4654,27,,,,26422.85,0
16648070,11:06:58,11:06:58,6001,28,,,,26568.92,0
16648070,11:07:53,11:07:53,1135,29,,,,27049.36,0
16648070,11:08:38,11:08:38,8868,30,,,,27482.27,0
16648070,11:09:35,11:09:35,8867,31,,,,28082.39,0
16648070,11:10:08,11:10:08,6576,32,,,,28359.96,0
16648070,11:10:55,11:10:55,8865,33,,,,28776.1,0
16648070,11:11:30,11:11:30,2886,34,,,,29085.08,0
16648070,11:11:52,11:11:52,2887,35,,,,29252.81,0
16648070,11:12:33,11:12:33,9662,36,,,,29671.33,0
16648070,11:12:55,11:12:55,2889,37,,,,29841.36,0
16648070,11:13:21,11:13:21,9663,38,,,,30032.19,0
16648070,11:14:01,11:14:01,2891,39,,,,30376.48,0
16648070,11:14:50,11:14:50,8025,40,,,,30760.85,0
16648070,11:15:32,11:15:32,10369,41,,,,31126.19,0
16648070,11:16:24,11:16:24,8026,42,,,,31603.12,0
16648070,11:18:15,11:18:15,8856,43,,,,32358.71,0
16648070,11:18:49,11:18:49,9670,44,,,,32502.11,0
16648070,11:19:13,11:19:13,9671,45,,,,32690.13,0
16648070,11:20:05,11:20:05,2904,46,,,,33121.43,0
16648070,11:20:35,11:20:35,4028,47,,,,33382.3,0
16648070,11:21:00,11:21:00,4029,48,,,,33592.61,
16648070,11:21:37,11:21:37,4129,49,,,,33811.06,0
16648070,11:22:17,11:22:17,4130,50,,,,34133.63,0
16648070,11:22:37,11:22:37,4131,51,,,,34275.44,0
16648070,11:23:17,11:23:17,4132,52,,,,34633.26,0
16648070,11:24:12,11:24:12,4133,53,,,,35045.44,0
16648070,11:24:36,11:24:36,4090,54,,,,35235,0
16648070,11:24:56,11:24:56,4091,55,,,,35413.75,0
16648070,11:25:27,11:25:27,4092,56,,,,35680,0
16648070,11:25:51,11:25:51,4093,57,,,,35857.98,0
16648070,11:26:48,11:26:48,10232,58,,,,36354.5,0
16648070,11:30:00,11:30:00,8028,59,,1,,37826.74,
16853020,17:27:00,17:27:00,9943,1,,,1,0,
16853020,17:29:48,17:29:48,2127,2,,,,1866.95,0
16853020,17:30:38,17:30:38,3836,3,,,,2542.47,0
16853020,17:36:00,17:36:00,9487,4,,,,6439.51,
16853020,17:42:00,17:42:00,9520,5,,,,9844.2,
16853020,17:48:00,17:48:00,3344,6,,,,12536.69,
16853020,17:51:53,17:51:53,657,7,,,,15104.63,0
16853020,17:59:20,17:59:20,2723,8,,,,19856.4,0
16853020,17:59:59,17:59:59,2724,9,,,,20313.17,0
16853020,18:00:24,18:00:24,2725,10,,,,20559.93,0
16853020,18:00:47,18:00:47,2726,11,,,,20773.92,0
16853020,18:01:13,18:01:13,2727,12,,,,21026.46,0
16853020,18:01:45,18:01:45,2728,13,,,,21338.98,0
16853020,18:02:05,18:02:05,2730,14,,,,21603.91,0
16853020,18:02:30,18:02:30,9529,15,,,,21906.63,0
16853020,18:02:40,18:02:40,1144,16,,,,22016.96,0
16853020,18:03:25,18:03:25,1145,17,,,,22575.23,0
16853020,18:04:00,18:04:00,2880,18,,,,22939.23,
16853020,18:05:06,18:05:06,998,19,,,,23447.23,0
16853020,18:06:04,18:06:04,999,20,,,,23911.59,0
16853020,18:06:46,18:06:46,9530,21,,,,24213.1,0
16853020,18:07:05,18:07:05,7262,22,,,,24341.38,0
16853020,18:07:45,18:07:45,4795,23,,,,24618.03,0
16853020,18:08:30,18:08:30,4796,24,,,,24882.83,0
16853020,18:09:06,18:09:06,4653,25,,,,25121.14,0
16853020,18:09:44,18:09:44,4654,26,,,,25396.54,0
16853020,18:10:09,18:10:09,6001,27,,,,25542.61,0
16853020,18:11:15,18:11:15,1135,28,,,,26023.05,0
16853020,18:12:12,18:12:12,8868,29,,,,26455.96,0
16853020,18:13:24,18:13:24,8867,30,,,,27056.73,0
16853020,18:14:03,18:14:03,6576,31,,,,27334.07,0
16853020,18:15:06,18:15:06,8865,32,,,,27749.65,0
16853020,18:15:53,18:15:53,2886,33,,,,28058.64,0
16853020,18:16:23,18:16:23,2887,34,,,,28226.37,0
16853020,18:17:18,18:17:18,9662,35,,,,28644.91,0
16853020,18:17:47,18:17:47,2889,36,,,,28814.91,0
16853020,18:18:19,18:18:19,9663,37,,,,29005.74,0
16853020,18:19:08,18:19:08,2891,38,,,,29350.01,0
16853020,18:20:07,18:20:07,8025,39,,,,29734.37,0
16853020,18:21:00,18:21:00,10369,40,,,,30105.46,0
16853020,18:21:57,18:21:57,8026,41,,,,30584.91,0
16853020,18:24:11,18:24:11,8856,42,,,,31340,0
16853020,18:24:38,18:24:38,9670,43,,,,31484.05,0
16853020,18:25:00,18:25:00,9671,44,,,,31674.65,0
16853020,18:25:53,18:25:53,2904,45,,,,32106.29,0
16853020,18:26:29,18:26:29,4028,46,,,,32352.92,0
16853020,18:27:00,18:27:00,4029,47,,,,32563.53,
16853020,18:27:20,18:27:20,4129,48,,,,32765.89,0
16853020,18:27:41,18:27:41,4130,49,,,,33068,0
16853020,18:27:52,18:27:52,4131,50,,,,33191.84,0
16853020,18:28:33,18:28:33,4132,51,,,,33538.74,0
16853020,18:29:15,18:29:15,4133,52,,,,33936.64,0
16853020,18:29:32,18:29:32,4090,53,,,,34091.62,0
16853020,18:29:52,18:29:52,4091,54,,,,34259.93,0
16853020,18:30:13,18:30:13,4092,55,,,,34505.49,0
16853020,18:30:34,18:30:34,4093,56,,,,34675.45,0
16853020,18:31:16,18:31:16,10232,57,,,,35155.65,0
16853020,18:34:00,18:34:00,8028,58,,1,,36621.84,
16853030,17:27:00,17:27:00,9943,1,,,1,0,
16853030,17:29:48,17:29:48,2127,2,,,,1866.95,0
16853030,17:30:38,17:30:38,3836,3,,,,2542.47,0
16853030,17:36:00,17:36:00,9487,4,,,,6439.51,
16853030,17:42:00,17:42:00,9520,5,,,,9844.2,
16853030,17:48:00,17:48:00,3344,6,,,,12536.69,
16853030,17:51:53,17:51:53,657,7,,,,15104.63,0
16853030,17:59:20,17:59:20,2723,8,,,,19856.4,0
16853030,17:59:59,17:59:59,2724,9,,,,20313.17,0
16853030,18:00:24,18:00:24,2725,10,,,,20559.93,0
16853030,18:00:47,18:00:47,2726,11,,,,20773.92,0
16853030,18:01:13,18:01:13,2727,12,,,,21026.46,0
16853030,18:01:45,18:01:45,2728,13,,,,21338.98,0
16853030,18:02:05,18:02:05,2730,14,,,,21603.91,0
16853030,18:02:30,18:02:30,9529,15,,,,21906.63,0
16853030,18:02:40,18:02:40,1144,16,,,,22016.96,0
16853030,18:03:25,18:03:25,1145,17,,,,22575.23,0
16853030,18:04:00,18:04:00,2880,18,,,,22939.23,
16853030,18:05:06,18:05:06,998,19,,,,23447.23,0
16853030,18:06:04,18:06:04,999,20,,,,23911.59,0
16853030,18:06:46,18:06:46,9530,21,,,,24213.1,0
16853030,18:07:05,18:07:05,7262,22,,,,24341.38,0
16853030,18:07:45,18:07:45,4795,23,,,,24618.03,0
16853030,18:08:30,18:08:30,4796,24,,,,24882.83,0
16853030,18:09:06,18:09:06,4653,25,,,,25121.14,0
16853030,18:09:44,18:09:44,4654,26,,,,25396.54,0
16853030,18:10:09,18:10:09,6001,27,,,,25542.61,0
16853030,18:11:15,18:11:15,1135,28,,,,26023.05,0
16853030,18:12:12,18:12:12,8868,29,,,,26455.96,0
16853030,18:13:24,18:13:24,8867,30,,,,27056.73,0
16853030,18:14:03,18:14:03,6576,31,,,,27334.07,0
16853030,18:15:06,18:15:06,8865,32,,,,27749.65,0
16853030,18:15:53,18:15:53,2886,33,,,,28058.64,0
16853030,18:16:23,18:16:23,2887,34,,,,28226.37,0
16853030,18:17:18,18:17:18,9662,35,,,,28644.91,0
16853030,18:17:47,18:17:47,2889,36,,,,28814.91,0
16853030,18:18:19,18:18:19,9663,37,,,,29005.74,0
16853030,18:19:08,18:19:08,2891,38,,,,29350.01,0
16853030,18:20:07,18:20:07,8025,39,,,,29734.37,0
16853030,18:21:00,18:21:00,10369,40,,,,30105.46,0
16853030,18:21:57,18:21:57,8026,41,,,,30584.91,0
16853030,18:24:11,18:24:11,8856,42,,,,31340,0
16853030,18:24:38,18:24:38,9670,43,,,,31484.05,0
16853030,18:25:00,18:25:00,9671,44,,,,31674.65,0
16853030,18:25:53,18:25:53,2904,45,,,,32106.29,0
16853030,18:26:29,18:26:29,4028,46,,,,32352.92,0
16853030,18:27:00,18:27:00,4029,47,,,,32563.53,
16853030,18:27:20,18:27:20,4129,48,,,,32765.89,0
16853030,18:27:41,18:27:41,4130,49,,,,33068,0
16853030,18:27:52,18:27:52,4131,50,,,,33191.84,0
16853030,18:28:33,18:28:33,4132,51,,,,33538.74,0
16853030,18:29:15,18:29:15,4133,52,,,,33936.64,0
16853030,18:29:32,18:29:32,4090,53,,,,34091.62,0
16853030,18:29:52,18:29:52,4091,54,,,,34259.93,0
16853030,18:30:13,18:30:13,4092,55,,,,34505.49,0
16853030,18:30:34,18:30:34,4093,56,,,,34675.45,0
16853030,18:31:16,18:31:16,10232,57,,,,35155.65,0
16853030,18:34:00,18:34:00,8028,58,,1,,36621.84,
16853040,17:27:00,17:27:00,9943,1,,,1,0,
16853040,17:29:48,17:29:48,2127,2,,,,1866.95,0
16853040,17:30:38,17:30:38,3836,3,,,,2542.47,0
16853040,17:36:00,17:36:00,9487,4,,,,6439.51,
16853040,17:42:00,17:42:00,9520,5,,,,9844.2,
16853040,17:48:00,17:48:00,3344,6,,,,12536.69,
16853040,17:51:53,17:51:53,657,7,,,,15104.63,0
16853040,17:59:20,17:59:20,2723,8,,,,19856.4,0
16853040,17:59:59,17:59:59,2724,9,,,,20313.17,0
16853040,18:00:24,18:00:24,2725,10,,,,20559.93,0
16853040,18:00:47,18:00:47,2726,11,,,,20773.92,0
16853040,18:01:13,18:01:13,2727,12,,,,21026.46,0
16853040,18:01:45,18:01:45,2728,13,,,,21338.98,0
16853040,18:02:05,18:02:05,2730,14,,,,21603.91,0
16853040,18:02:30,18:02:30,9529,15,,,,21906.63,0
16853040,18:02:40,18:02:40,1144,16,,,,22016.96,0
16853040,18:03:25,18:03:25,1145,17,,,,22575.23,0
16853040,18:04:00,18:04:00,2880,18,,,,22939.23,
16853040,18:05:06,18:05:06,998,19,,,,23447.23,0
16853040,18:06:04,18:06:04,999,20,,,,23911.59,0
16853040,18:06:46,18:06:46,9530,21,,,,24213.1,0
16853040,18:07:05,18:07:05,7262,22,,,,24341.38,0
16853040,18:07:45,18:07:45,4795,23,,,,24618.03,0
16853040,18:08:30,18:08:30,4796,24,,,,24882.83,0
16853040,18:09:06,18:09:06,4653,25,,,,25121.14,0
16853040,18:09:44,18:09:44,4654,26,,,,25396.54,0
16853040,18:10:09,18:10:09,6001,27,,,,25542.61,0
16853040,18:11:15,18:11:15,1135,28,,,,26023.05,0
16853040,18:12:12,18:12:12,8868,29,,,,26455.96,0
16853040,18:13:24,18:13:24,8867,30,,,,27056.73,0
16853040,18:14:03,18:14:03,6576,31,,,,27334.07,0
16853040,18:15:06,18:15:06,8865,32,,,,27749.65,0
16853040,18:15:53,18:15:53,2886,33,,,,28058.64,0
16853040,18:16:23,18:16:23,2887,34,,,,28226.37,0
16853040,18:17:18,18:17:18,9662,35,,,,28644.91,0
16853040,18:17:47,18:17:47,2889,36,,,,28814.91,0
16853040,18:18:19,18:18:19,9663,37,,,,29005.74,0
16853040,18:19:08,18:19:08,2891,38,,,,29350.01,0
16853040,18:20:07,18:20:07,8025,39,,,,29734.37,0
16853040,18:21:00,18:21:00,10369,40,,,,30105.46,0
16853040,18:21:57,18:21:57,8026,41,,,,30584.91,0
16853040,18:24:11,18:24:11,8856,42,,,,31340,0
16853040,18:24:38,18:24:38,9670,43,,,,31484.05,0
16853040,18:25:00,18:25:00,9671,44,,,,31674.65,0
16853040,18:25:53,18:25:53,2904,45,,,,32106.29,0
16853040,18:26:29,18:26:29,4028,46,,,,32352.92,0
16853040,18:27:00,18:27:00,4029,47,,,,32563.53,
16853040,18:27:20,18:27:20,4129,48,,,,32765.89,0
16853040,18:27:41,18:27:41,4130,49,,,,33068,0
16853040,18:27:52,18:27:52,4131,50,,,,33191.84,0
16853040,18:28:33,18:28:33,4132,51,,,,33538.74,0
16853040,18:29:15,18:29:15,4133,52,,,,33936.64,0
16853040,18:29:32,18:29:32,4090,53,,,,34091.62,0
16853040,18:29:52,18:29:52,4091,54,,,,34259.93,0
16853040,18:30:13,18:30:13,4092,55,,,,34505.49,0
16853040,18:30:34,18:30:34,4093,56,,,,34675.45,0
16853040,18:31:16,18:31:16,10232,57,,,,35155.65,0
16853040,18:34:00,18:34:00,8028,58,,1,,36621.84,
16853050,17:27:00,17:27:00,9943,1,,,1,0,
16853050,17:29:48,17:29:48,2127,2,,,,1866.95,0
16853050,17:30:38,17:30:38,3836,3,,,,2542.47,0
16853050,17:36:00,17:36:00,9487,4,,,,6439.51,
16853050,17:42:00,17:42:00,9520,5,,,,9844.2,
16853050,17:48:00,17:48:00,3344,6,,,,12536.69,
16853050,17:51:53,17:51:53,657,7,,,,15104.63,0
16853050,17:59:20,17:59:20,2723,8,,,,19856.4,0
16853050,17:59:59,17:59:59,2724,9,,,,20313.17,0
16853050,18:00:24,18:00:24,2725,10,,,,20559.93,0
16853050,18:00:47,18:00:47,2726,11,,,,20773.92,0
16853050,18:01:13,18:01:13,2727,12,,,,21026.46,0
16853050,18:01:45,18:01:45,2728,13,,,,21338.98,0
16853050,18:02:05,18:02:05,2730,14,,,,21603.91,0
16853050,18:02:30,18:02:30,9529,15,,,,21906.63,0
16853050,18:02:40,18:02:40,1144,16,,,,22016.96,0
16853050,18:03:25,18:03:25,1145,17,,,,22575.23,0
16853050,18:04:00,18:04:00,2880,18,,,,22939.23,
16853050,18:05:06,18:05:06,998,19,,,,23447.23,0
16853050,18:06:04,18:06:04,999,20,,,,23911.59,0
16853050,18:06:46,18:06:46,9530,21,,,,24213.1,0
16853050,18:07:05,18:07:05,7262,22,,,,24341.38,0
16853050,18:07:45,18:07:45,4795,23,,,,24618.03,0
16853050,18:08:30,18:08:30,4796,24,,,,24882.83,0
16853050,18:09:06,18:09:06,4653,25,,,,25121.14,0
16853050,18:09:44,18:09:44,4654,26,,,,25396.54,0
16853050,18:10:09,18:10:09,6001,27,,,,25542.61,0
16853050,18:11:15,18:11:15,1135,28,,,,26023.05,0
16853050,18:12:12,18:12:12,8868,29,,,,26455.96,0
16853050,18:13:24,18:13:24,8867,30,,,,27056.73,0
16853050,18:14:03,18:14:03,6576,31,,,,27334.07,0
16853050,18:15:06,18:15:06,8865,32,,,,27749.65,0
16853050,18:15:53,18:15:53,2886,33,,,,28058.64,0
16853050,18:16:23,18:16:23,2887,34,,,,28226.37,0
16853050,18:17:18,18:17:18,9662,35,,,,28644.91,0
16853050,18:17:47,18:17:47,2889,36,,,,28814.91,0
16853050,18:18:19,18:18:19,9663,37,,,,29005.74,0
16853050,18:19:08,18:19:08,2891,38,,,,29350.01,0
16853050,18:20:07,18:20:07,8025,39,,,,29734.37,0
16853050,18:21:00,18:21:00,10369,40,,,,30105.46,0
16853050,18:21:57,18:21:57,8026,41,,,,30584.91,0
16853050,18:24:11,18:24:11,8856,42,,,,31340,0
16853050,18:24:38,18:24:38,9670,43,,,,31484.05,0
16853050,18:25:00,18:25:00,9671,44,,,,31674.65,0
16853050,18:25:53,18:25:53,2904,45,,,,32106.29,0
16853050,18:26:29,18:26:29,4028,46,,,,32352.92,0
16853050,18:27:00,18:27:00,4029,47,,,,32563.53,
16853050,18:27:20,18:27:20,4129,48,,,,32765.89,0
16853050,18:27:41,18:27:41,4130,49,,,,33068,0
16853050,18:27:52,18:27:52,4131,50,,,,33191.84,0
16853050,18:28:33,18:28:33,4132,51,,,,33538.74,0
16853050,18:29:15,18:29:15,4133,52,,,,33936.64,0
16853050,18:29:32,18:29:32,4090,53,,,,34091.62,0
16853050,18:29:52,18:29:52,4091,54,,,,34259.93,0
16853050,18:30:13,18:30:13,4092,55,,,,34505.49,0
16853050,18:30:34,18:30:34,4093,56,,,,34675.45,0
16853050,18:31:16,18:31:16,10232,57,,,,35155.65,0
16853050,18:34:00,18:34:00,8028,58,,1,,36621.84,
16853060,17:27:00,17:27:00,9943,1,,,1,0,
16853060,17:29:48,17:29:48,2127,2,,,,1866.95,0
16853060,17:30:38,17:30:38,3836,3,,,,2542.47,0
16853060,17:36:00,17:36:00,9487,4,,,,6439.51,
16853060,17:42:00,17:42:00,9520,5,,,,9844.2,
16853060,17:48:00,17:48:00,3344,6,,,,12536.69,
16853060,17:51:53,17:51:53,657,7,,,,15104.63,0
16853060,17:59:20,17:59:20,2723,8,,,,19856.4,0
16853060,17:59:59,17:59:59,2724,9,,,,20313.17,0
16853060,18:00:24,18:00:24,2725,10,,,,20559.93,0
16853060,18:00:47,18:00:47,2726,11,,,,20773.92,0
16853060,18:01:13,18:01:13,2727,12,,,,21026.46,0
16853060,18:01:45,18:01:45,2728,13,,,,21338.98,0
16853060,18:02:05,18:02:05,2730,14,,,,21603.91,0
16853060,18:02:30,18:02:30,9529,15,,,,21906.63,0
16853060,18:02:40,18:02:40,1144,16,,,,22016.96,0
16853060,18:03:25,18:03:25,1145,17,,,,22575.23,0
16853060,18:04:00,18:04:00,2880,18,,,,22939.23,
16853060,18:05:06,18:05:06,998,19,,,,23447.23,0
16853060,18:06:04,18:06:04,999,20,,,,23911.59,0
16853060,18:06:46,18:06:46,9530,21,,,,24213.1,0
16853060,18:07:05,18:07:05,7262,22,,,,24341.38,0
16853060,18:07:45,18:07:45,4795,23,,,,24618.03,0
16853060,18:08:30,18:08:30,4796,24,,,,24882.83,0
16853060,18:09:06,18:09:06,4653,25,,,,25121.14,0
16853060,18:09:44,18:09:44,4654,26,,,,25396.54,0
16853060,18:10:09,18:10:09,6001,27,,,,25542.61,0
16853060,18:11:15,18:11:15,1135,28,,,,26023.05,0
16853060,18:12:12,18:12:12,8868,29,,,,26455.96,0
16853060,18:13:24,18:13:24,8867,30,,,,27056.73,0
16853060,18:14:03,18:14:03,6576,31,,,,27334.07,0
16853060,18:15:06,18:15:06,8865,32,,,,27749.65,0
16853060,18:15:53,18:15:53,2886,33,,,,28058.64,0
16853060,18:16:23,18:16:23,2887,34,,,,28226.37,0
16853060,18:17:18,18:17:18,9662,35,,,,28644.91,0
16853060,18:17:47,18:17:47,2889,36,,,,28814.91,0
16853060,18:18:19,18:18:19,9663,37,,,,29005.74,0
16853060,18:19:08,18:19:08,2891,38,,,,29350.01,0
16853060,18:20:07,18:20:07,8025,39,,,,29734.37,0
16853060,18:21:00,18:21:00,10369,40,,,,30105.46,0
16853060,18:21:57,18:21:57,8026,41,,,,30584.91,0
16853060,18:24:11,18:24:11,8856,42,,,,31340,0
16853060,18:24:38,18:24:38,9670,43,,,,31484.05,0
16853060,18:25:00,18:25:00,9671,44,,,,31674.65,0
16853060,18:25:53,18:25:53,2904,45,,,,32106.29,0
16853060,18:26:29,18:26:29,4028,46,,,,32352.92,0
16853060,18:27:00,18:27:00,4029,47,,,,32563.53,
16853060,18:27:20,18:27:20,4129,48,,,,32765.89,0
16853060,18:27:41,18:27:41,4130,49,,,,33068,0
16853060,18:27:52,18:27:52,4131,50,,,,33191.84,0
16853060,18:28:33,18:28:33,4132,51,,,,33538.74,0
16853060,18:29:15,18:29:15,4133,52,,,,33936.64,0
16853060,18:29:32,18:29:32,4090,53,,,,34091.62,0
16853060,18:29:52,18:29:52,4091,54,,,,34259.93,0
16853060,18:30:13,18:30:13,4092,55,,,,34505.49,0
16853060,18:30:34,18:30:34,4093,56,,,,34675.45,0
16853060,18:31:16,18:31:16,10232,57,,,,35155.65,0
16853060,18:34:00,18:34:00,8028,58,,1,,36621.84,
16853080,17:27:00,17:27:00,9943,1,,,1,0,
16853080,17:29:48,17:29:48,2127,2,,,,1866.95,0
16853080,17:30:38,17:30:38,3836,3,,,,2542.47,0
16853080,17:36:00,17:36:00,9487,4,,,,6439.51,
16853080,17:42:00,17:42:00,9520,5,,,,9844.2,
16853080,17:48:00,17:48:00,3344,6,,,,12536.69,
16853080,17:51:53,17:51:53,657,7,,,,15104.63,0
16853080,17:59:20,17:59:20,2723,8,,,,19856.4,0
16853080,17:59:59,17:59:59,2724,9,,,,20313.17,0
16853080,18:00:24,18:00:24,2725,10,,,,20559.93,0
16853080,18:00:47,18:00:47,2726,11,,,,20773.92,0
16853080,18:01:13,18:01:13,2727,12,,,,21026.46,0
16853080,18:01:45,18:01:45,2728,13,,,,21338.98,0
16853080,18:02:05,18:02:05,2730,14,,,,21603.91,0
16853080,18:02:30,18:02:30,9529,15,,,,21906.63,0
16853080,18:02:40,18:02:40,1144,16,,,,22016.96,0
16853080,18:03:25,18:03:25,1145,17,,,,22575.23,0
16853080,18:04:00,18:04:00,2880,18,,,,22939.23,
16853080,18:05:06,18:05:06,998,19,,,,23447.23,0
16853080,18:06:04,18:06:04,999,20,,,,23911.59,0
16853080,18:06:46,18:06:46,9530,21,,,,24213.1,0
16853080,18:07:05,18:07:05,7262,22,,,,24341.38,0
16853080,18:07:45,18:07:45,4795,23,,,,24618.03,0
16853080,18:08:30,18:08:30,4796,24,,,,24882.83,0
16853080,18:09:06,18:09:06,4653,25,,,,25121.14,0
16853080,18:09:44,18:09:44,4654,26,,,,25396.54,0
16853080,18:10:09,18:10:09,6001,27,,,,25542.61,0
16853080,18:11:15,18:11:15,1135,28,,,,26023.05,0
16853080,18:12:12,18:12:12,8868,29,,,,26455.96,0
16853080,18:13:24,18:13:24,8867,30,,,,27056.73,0
16853080,18:14:03,18:14:03,6576,31,,,,27334.07,0
16853080,18:15:06,18:15:06,8865,32,,,,27749.65,0
16853080,18:15:53,18:15:53,2886,33,,,,28058.64,0
16853080,18:16:23,18:16:23,2887,34,,,,28226.37,0
16853080,18:17:18,18:17:18,9662,35,,,,28644.91,0
16853080,18:17:47,18:17:47,2889,36,,,,28814.91,0
16853080,18:18:19,18:18:19,9663,37,,,,29005.74,0
16853080,18:19:08,18:19:08,2891,38,,,,29350.01,0
16853080,18:20:07,18:20:07,8025,39,,,,29734.37,0
16853080,18:21:00,18:21:00,10369,40,,,,30105.46,0
16853080,18:21:57,18:21:57,8026,41,,,,30584.91,0
16853080,18:24:11,18:24:11,8856,42,,,,31340,0
16853080,18:24:38,18:24:38,9670,43,,,,31484.05,0
16853080,18:25:00,18:25:00,9671,44,,,,31674.65,0
16853080,18:25:53,18:25:53,2904,45,,,,32106.29,0
16853080,18:26:29,18:26:29,4028,46,,,,32352.92,0
16853080,18:27:00,18:27:00,4029,47,,,,32563.53,
16853080,18:27:20,18:27:20,4129,48,,,,32765.89,0
16853080,18:27:41,18:27:41,4130,49,,,,33068,0
16853080,18:27:52,18:27:52,4131,50,,,,33191.84,0
16853080,18:28:33,18:28:33,4132,51,,,,33538.74,0
16853080,18:29:15,18:29:15,4133,52,,,,33936.64,0
16853080,18:29:32,18:29:32,4090,53,,,,34091.62,0
16853080,18:29:52,18:29:52,4091,54,,,,34259.93,0
16853080,18:30:13,18:30:13,4092,55,,,,34505.49,0
16853080,18:30:34,18:30:34,4093,56,,,,34675.45,0
16853080,18:31:16,18:31:16,10232,57,,,,35155.65,0
16853080,18:34:00,18:34:00,8028,58,,1,,36621.84,
1698090,20:23:00,20:23:00,9943,1,,,1,0,
1698090,20:25:30,20:25:30,2127,2,,,,1866.95,0
1698090,20:26:14,20:26:14,3836,3,,,,2542.47,0
1698090,20:31:00,20:31:00,9487,4,,,,6439.51,
1698090,20:37:00,20:37:00,9520,5,,,,9844.2,
1698090,20:43:00,20:43:00,3344,6,,,,12536.69,
1698090,20:46:24,20:46:24,657,7,,,,15104.63,0
1698090,20:52:55,20:52:55,2723,8,,,,19856.4,0
1698090,20:53:29,20:53:29,2724,9,,,,20313.17,0
1698090,20:53:51,20:53:51,2725,10,,,,20559.93,0
1698090,20:54:11,20:54:11,2726,11,,,,20773.92,0
1698090,20:54:34,20:54:34,2727,12,,,,21026.46,0
1698090,20:55:02,20:55:02,2728,13,,,,21338.98,0
1698090,20:55:19,20:55:19,2730,14,,,,21603.91,0
1698090,20:55:41,20:55:41,9529,15,,,,21906.63,0
1698090,20:55:50,20:55:50,1144,16,,,,22016.96,0
1698090,20:56:29,20:56:29,1145,17,,,,22575.23,0
1698090,20:57:00,20:57:00,2880,18,,,,22939.23,
1698090,20:58:00,20:58:00,998,19,,,,23447.23,0
1698090,20:58:54,20:58:54,999,20,,,,23911.59,0
1698090,20:59:32,20:59:32,9530,21,,,,24213.1,0
1698090,20:59:49,20:59:49,7262,22,,,,24341.38,0
1698090,21:00:25,21:00:25,4795,23,,,,24618.03,0
1698090,21:01:07,21:01:07,4796,24,,,,24882.83,0
1698090,21:01:40,21:01:40,4653,25,,,,25121.14,0
1698090,21:02:14,21:02:14,4654,26,,,,25396.54,0
1698090,21:02:37,21:02:37,6001,27,,,,25542.61,0
1698090,21:03:37,21:03:37,1135,28,,,,26023.05,0
1698090,21:04:29,21:04:29,8868,29,,,,26455.96,0
1698090,21:05:35,21:05:35,8867,30,,,,27056.73,0
1698090,21:06:11,21:06:11,6576,31,,,,27334.07,0
1698090,21:07:08,21:07:08,8865,32,,,,27749.65,0
1698090,21:07:51,21:07:51,2886,33,,,,28058.64,0
1698090,21:08:19,21:08:19,2887,34,,,,28226.37,0
1698090,21:09:09,21:09:09,9662,35,,,,28644.91,0
1698090,21:09:35,21:09:35,2889,36,,,,28814.91,0
1698090,21:10:04,21:10:04,9663,37,,,,29005.74,0
1698090,21:10:49,21:10:49,2891,38,,,,29350.01,0
1698090,21:11:43,21:11:43,8025,39,,,,29734.37,0
1698090,21:12:31,21:12:31,10369,40,,,,30105.46,0
1698090,21:13:23,21:13:23,8026,41,,,,30584.91,0
1698090,21:15:26,21:15:26,8856,42,,,,31340,0
1698090,21:15:50,21:15:50,9670,43,,,,31484.05,0
1698090,21:16:11,21:16:11,9671,44,,,,31674.65,0
1698090,21:16:59,21:16:59,2904,45,,,,32106.29,0
1698090,21:17:32,21:17:32,4028,46,,,,32352.92,0
1698090,21:18:00,21:18:00,4029,47,,,,32563.53,
1698090,21:18:20,21:18:20,4129,48,,,,32765.89,0
1698090,21:18:41,21:18:41,4130,49,,,,33068,0
1698090,21:18:52,21:18:52,4131,50,,,,33191.84,0
1698090,21:19:33,21:19:33,4132,51,,,,33538.74,0
1698090,21:20:15,21:20:15,4133,52,,,,33936.64,0
1698090,21:20:32,21:20:32,4090,53,,,,34091.62,0
1698090,21:20:52,21:20:52,4091,54,,,,34259.93,0
1698090,21:21:13,21:21:13,4092,55,,,,34505.49,0
1698090,21:21:34,21:21:34,4093,56,,,,34675.45,0
1698090,21:22:16,21:22:16,10232,57,,,,35155.65,0
1698090,21:25:00,21:25:00,8028,58,,1,,36621.84,
1698100,20:23:00,20:23:00,9943,1,,,1,0,
1698100,20:25:30,20:25:30,2127,2,,,,1866.95,0
1698100,20:26:14,20:26:14,3836,3,,,,2542.47,0
1698100,20:31:00,20:31:00,9487,4,,,,6439.51,
1698100,20:37:00,20:37:00,9520,5,,,,9844.2,
1698100,20:43:00,20:43:00,3344,6,,,,12536.69,
1698100,20:46:24,20:46:24,657,7,,,,15104.63,0
1698100,20:52:55,20:52:55,2723,8,,,,19856.4,0
1698100,20:53:29,20:53:29,2724,9,,,,20313.17,0
1698100,20:53:51,20:53:51,2725,10,,,,20559.93,0
1698100,20:54:11,20:54:11,2726,11,,,,20773.92,0
1698100,20:54:34,20:54:34,2727,12,,,,21026.46,0
1698100,20:55:02,20:55:02,2728,13,,,,21338.98,0
1698100,20:55:19,20:55:19,2730,14,,,,21603.91,0
1698100,20:55:41,20:55:41,9529,15,,,,21906.63,0
1698100,20:55:50,20:55:50,1144,16,,,,22016.96,0
1698100,20:56:29,20:56:29,1145,17,,,,22575.23,0
1698100,20:57:00,20:57:00,2880,18,,,,22939.23,
1698100,20:58:00,20:58:00,998,19,,,,23447.23,0
1698100,20:58:54,20:58:54,999,20,,,,23911.59,0
1698100,20:59:32,20:59:32,9530,21,,,,24213.1,0
1698100,20:59:49,20:59:49,7262,22,,,,24341.38,0
1698100,21:00:25,21:00:25,4795,23,,,,24618.03,0
1698100,21:01:07,21:01:07,4796,24,,,,24882.83,0
1698100,21:01:40,21:01:40,4653,25,,,,25121.14,0
1698100,21:02:14,21:02:14,4654,26,,,,25396.54,0
1698100,21:02:37,21:02:37,6001,27,,,,25542.61,0
1698100,21:03:37,21:03:37,1135,28,,,,26023.05,0
1698100,21:04:29,21:04:29,8868,29,,,,26455.96,0
1698100,21:05:35,21:05:35,8867,30,,,,27056.73,0
1698100,21:06:11,21:06:11,6576,31,,,,27334.07,0
1698100,21:07:08,21:07:08,8865,32,,,,27749.65,0
1698100,21:07:51,21:07:51,2886,33,,,,28058.64,0
1698100,21:08:19,21:08:19,2887,34,,,,28226.37,0
1698100,21:09:09,21:09:09,9662,35,,,,28644.91,0
1698100,21:09:35,21:09:35,2889,36,,,,28814.91,0
1698100,21:10:04,21:10:04,9663,37,,,,29005.74,0
1698100,21:10:49,21:10:49,2891,38,,,,29350.01,0
1698100,21:11:43,21:11:43,8025,39,,,,29734.37,0
1698100,21:12:31,21:12:31,10369,40,,,,30105.46,0
1698100,21:13:23,21:13:23,8026,41,,,,30584.91,0
1698100,21:15:26,21:15:26,8856,42,,,,31340,0
1698100,21:15:50,21:15:50,9670,43,,,,31484.05,0
1698100,21:16:11,21:16:11,9671,44,,,,31674.65,0
1698100,21:16:59,21:16:59,2904,45,,,,32106.29,0
1698100,21:17:32,21:17:32,4028,46,,,,32352.92,0
1698100,21:18:00,21:18:00,4029,47,,,,32563.53,
1698100,21:18:20,21:18:20,4129,48,,,,32765.89,0
1698100,21:18:41,21:18:41,4130,49,,,,33068,0
1698100,21:18:52,21:18:52,4131,50,,,,33191.84,0
1698100,21:19:33,21:19:33,4132,51,,,,33538.74,0
1698100,21:20:15,21:20:15,4133,52,,,,33936.64,0
1698100,21:20:32,21:20:32,4090,53,,,,34091.62,0
1698100,21:20:52,21:20:52,4091,54,,,,34259.93,0
1698100,21:21:13,21:21:13,4092,55,,,,34505.49,0
1698100,21:21:34,21:21:34,4093,56,,,,34675.45,0
1698100,21:22:16,21:22:16,10232,57,,,,35155.65,0
1698100,21:25:00,21:25:00,8028,58,,1,,36621.84,
1698110,20:23:00,20:23:00,9943,1,,,1,0,
1698110,20:25:30,20:25:30,2127,2,,,,1866.95,0
1698110,20:26:14,20:26:14,3836,3,,,,2542.47,0
1698110,20:31:00,20:31:00,9487,4,,,,6439.51,
1698110,20:37:00,20:37:00,9520,5,,,,9844.2,
1698110,20:43:00,20:43:00,3344,6,,,,12536.69,
1698110,20:46:24,20:46:24,657,7,,,,15104.63,0
1698110,20:52:55,20:52:55,2723,8,,,,19856.4,0
1698110,20:53:29,20:53:29,2724,9,,,,20313.17,0
1698110,20:53:51,20:53:51,2725,10,,,,20559.93,0
1698110,20:54:11,20:54:11,2726,11,,,,20773.92,0
1698110,20:54:34,20:54:34,2727,12,,,,21026.46,0
1698110,20:55:02,20:55:02,2728,13,,,,21338.98,0
1698110,20:55:19,20:55:19,2730,14,,,,21603.91,0
1698110,20:55:41,20:55:41,9529,15,,,,21906.63,0
1698110,20:55:50,20:55:50,1144,16,,,,22016.96,0
1698110,20:56:29,20:56:29,1145,17,,,,22575.23,0
1698110,20:57:00,20:57:00,2880,18,,,,22939.23,
1698110,20:58:00,20:58:00,998,19,,,,23447.23,0
1698110,20:58:54,20:58:54,999,20,,,,23911.59,0
1698110,20:59:32,20:59:32,9530,21,,,,24213.1,0
1698110,20:59:49,20:59:49,7262,22,,,,24341.38,0
1698110,21:00:25,21:00:25,4795,23,,,,24618.03,0
1698110,21:01:07,21:01:07,4796,24,,,,24882.83,0
1698110,21:01:40,21:01:40,4653,25,,,,25121.14,0
1698110,21:02:14,21:02:14,4654,26,,,,25396.54,0
1698110,21:02:37,21:02:37,6001,27,,,,25542.61,0
1698110,21:03:37,21:03:37,1135,28,,,,26023.05,0
1698110,21:04:29,21:04:29,8868,29,,,,26455.96,0
1698110,21:05:35,21:05:35,8867,30,,,,27056.73,0
1698110,21:06:11,21:06:11,6576,31,,,,27334.07,0
1698110,21:07:08,21:07:08,8865,32,,,,27749.65,0
1698110,21:07:51,21:07:51,2886,33,,,,28058.64,0
1698110,21:08:19,21:08:19,2887,34,,,,28226.37,0
1698110,21:09:09,21:09:09,9662,35,,,,28644.91,0
1698110,21:09:35,21:09:35,2889,36,,,,28814.91,0
1698110,21:10:04,21:10:04,9663,37,,,,29005.74,0
1698110,21:10:49,21:10:49,2891,38,,,,29350.01,0
1698110,21:11:43,21:11:43,8025,39,,,,29734.37,0
1698110,21:12:31,21:12:31,10369,40,,,,30105.46,0
1698110,21:13:23,21:13:23,8026,41,,,,30584.91,0
1698110,21:15:26,21:15:26,8856,42,,,,31340,0
1698110,21:15:50,21:15:50,9670,43,,,,31484.05,0
1698110,21:16:11,21:16:11,9671,44,,,,31674.65,0
1698110,21:16:59,21:16:59,2904,45,,,,32106.29,0
1698110,21:17:32,21:17:32,4028,46,,,,32352.92,0
1698110,21:18:00,21:18:00,4029,47,,,,32563.53,
1698110,21:18:20,21:18:20,4129,48,,,,32765.89,0
1698110,21:18:41,21:18:41,4130,49,,,,33068,0
1698110,21:18:52,21:18:52,4131,50,,,,33191.84,0
1698110,21:19:33,21:19:33,4132,51,,,,33538.74,0
1698110,21:20:15,21:20:15,4133,52,,,,33936.64,0
1698110,21:20:32,21:20:32,4090,53,,,,34091.62,0
1698110,21:20:52,21:20:52,4091,54,,,,34259.93,0
1698110,21:21:13,21:21:13,4092,55,,,,34505.49,0
1698110,21:21:34,21:21:34,4093,56,,,,34675.45,0
1698110,21:22:16,21:22:16,10232,57,,,,35155.65,0
1698110,21:25:00,21:25:00,8028,58,,1,,36621.84,
1698120,20:23:00,20:23:00,9943,1,,,1,0,
1698120,20:25:30,20:25:30,2127,2,,,,1866.95,0
1698120,20:26:14,20:26:14,3836,3,,,,2542.47,0
1698120,20:31:00,20:31:00,9487,4,,,,6439.51,
1698120,20:37:00,20:37:00,9520,5,,,,9844.2,
1698120,20:43:00,20:43:00,3344,6,,,,12536.69,
1698120,20:46:24,20:46:24,657,7,,,,15104.63,0
1698120,20:52:55,20:52:55,2723,8,,,,19856.4,0
1698120,20:53:29,20:53:29,2724,9,,,,20313.17,0
1698120,20:53:51,20:53:51,2725,10,,,,20559.93,0
1698120,20:54:11,20:54:11,2726,11,,,,20773.92,0
1698120,20:54:34,20:54:34,2727,12,,,,21026.46,0
1698120,20:55:02,20:55:02,2728,13,,,,21338.98,0
1698120,20:55:19,20:55:19,2730,14,,,,21603.91,0
1698120,20:55:41,20:55:41,9529,15,,,,21906.63,0
1698120,20:55:50,20:55:50,1144,16,,,,22016.96,0
1698120,20:56:29,20:56:29,1145,17,,,,22575.23,0
1698120,20:57:00,20:57:00,2880,18,,,,22939.23,
1698120,20:58:00,20:58:00,998,19,,,,23447.23,0
1698120,20:58:54,20:58:54,999,20,,,,23911.59,0
1698120,20:59:32,20:59:32,9530,21,,,,24213.1,0
1698120,20:59:49,20:59:49,7262,22,,,,24341.38,0
1698120,21:00:25,21:00:25,4795,23,,,,24618.03,0
1698120,21:01:07,21:01:07,4796,24,,,,24882.83,0
1698120,21:01:40,21:01:40,4653,25,,,,25121.14,0
1698120,21:02:14,21:02:14,4654,26,,,,25396.54,0
1698120,21:02:37,21:02:37,6001,27,,,,25542.61,0
1698120,21:03:37,21:03:37,1135,28,,,,26023.05,0
1698120,21:04:29,21:04:29,8868,29,,,,26455.96,0
1698120,21:05:35,21:05:35,8867,30,,,,27056.73,0
1698120,21:06:11,21:06:11,6576,31,,,,27334.07,0
1698120,21:07:08,21:07:08,8865,32,,,,27749.65,0
1698120,21:07:51,21:07:51,2886,33,,,,28058.64,0
1698120,21:08:19,21:08:19,2887,34,,,,28226.37,0
1698120,21:09:09,21:09:09,9662,35,,,,28644.91,0
1698120,21:09:35,21:09:35,2889,36,,,,28814.91,0
1698120,21:10:04,21:10:04,9663,37,,,,29005.74,0
1698120,21:10:49,21:10:49,2891,38,,,,29350.01,0
1698120,21:11:43,21:11:43,8025,39,,,,29734.37,0
1698120,21:12:31,21:12:31,10369,40,,,,30105.46,0
1698120,21:13:23,21:13:23,8026,41,,,,30584.91,0
1698120,21:15:26,21:15:26,8856,42,,,,31340,0
1698120,21:15:50,21:15:50,9670,43,,,,31484.05,0
1698120,21:16:11,21:16:11,9671,44,,,,31674.65,0
1698120,21:16:59,21:16:59,2904,45,,,,32106.29,0
1698120,21:17:32,21:17:32,4028,46,,,,32352.92,0
1698120,21:18:00,21:18:00,4029,47,,,,32563.53,
1698120,21:18:20,21:18:20,4129,48,,,,32765.89,0
1698120,21:18:41,21:18:41,4130,49,,,,33068,0
1698120,21:18:52,21:18:52,4131,50,,,,33191.84,0
1698120,21:19:33,21:19:33,4132,51,,,,33538.74,0
1698120,21:20:15,21:20:15,4133,52,,,,33936.64,0
1698120,21:20:32,21:20:32,4090,53,,,,34091.62,0
1698120,21:20:52,21:20:52,4091,54,,,,34259.93,0
1698120,21:21:13,21:21:13,4092,55,,,,34505.49,0
1698120,21:21:34,21:21:34,4093,56,,,,34675.45,0
1698120,21:22:16,21:22:16,10232,57,,,,35155.65,0
1698120,21:25:00,21:25:00,8028,58,,1,,36621.84,
1698130,20:23:00,20:23:00,9943,1,,,1,0,
1698130,20:25:30,20:25:30,2127,2,,,,1866.95,0
1698130,20:26:14,20:26:14,3836,3,,,,2542.47,0
1698130,20:31:00,20:31:00,9487,4,,,,6439.51,
1698130,20:37:00,20:37:00,9520,5,,,,9844.2,
1698130,20:43:00,20:43:00,3344,6,,,,12536.69,
1698130,20:46:24,20:46:24,657,7,,,,15104.63,0
1698130,20:52:55,20:52:55,2723,8,,,,19856.4,0
1698130,20:53:29,20:53:29,2724,9,,,,20313.17,0
1698130,20:53:51,20:53:51,2725,10,,,,20559.93,0
1698130,20:54:11,20:54:11,2726,11,,,,20773.92,0
1698130,20:54:34,20:54:34,2727,12,,,,21026.46,0
1698130,20:55:02,20:55:02,2728,13,,,,21338.98,0
1698130,20:55:19,20:55:19,2730,14,,,,21603.91,0
1698130,20:55:41,20:55:41,9529,15,,,,21906.63,0
1698130,20:55:50,20:55:50,1144,16,,,,22016.96,0
1698130,20:56:29,20:56:29,1145,17,,,,22575.23,0
1698130,20:57:00,20:57:00,2880,18,,,,22939.23,
1698130,20:58:00,20:58:00,998,19,,,,23447.23,0
1698130,20:58:54,20:58:54,999,20,,,,23911.59,0
1698130,20:59:32,20:59:32,9530,21,,,,24213.1,0
1698130,20:59:49,20:59:49,7262,22,,,,24341.38,0
1698130,21:00:25,21:00:25,4795,23,,,,24618.03,0
1698130,21:01:07,21:01:07,4796,24,,,,24882.83,0
1698130,21:01:40,21:01:40,4653,25,,,,25121.14,0
1698130,21:02:14,21:02:14,4654,26,,,,25396.54,0
1698130,21:02:37,21:02:37,6001,27,,,,25542.61,0
1698130,21:03:37,21:03:37,1135,28,,,,26023.05,0
1698130,21:04:29,21:04:29,8868,29,,,,26455.96,0
1698130,21:05:35,21:05:35,8867,30,,,,27056.73,0
1698130,21:06:11,21:06:11,6576,31,,,,27334.07,0
1698130,21:07:08,21:07:08,8865,32,,,,27749.65,0
1698130,21:07:51,21:07:51,2886,33,,,,28058.64,0
1698130,21:08:19,21:08:19,2887,34,,,,28226.37,0
1698130,21:09:09,21:09:09,9662,35,,,,28644.91,0
1698130,21:09:35,21:09:35,2889,36,,,,28814.91,0
1698130,21:10:04,21:10:04,9663,37,,,,29005.74,0
1698130,21:10:49,21:10:49,2891,38,,,,29350.01,0
1698130,21:11:43,21:11:43,8025,39,,,,29734.37,0
1698130,21:12:31,21:12:31,10369,40,,,,30105.46,0
1698130,21:13:23,21:13:23,8026,41,,,,30584.91,0
1698130,21:15:26,21:15:26,8856,42,,,,31340,0
1698130,21:15:50,21:15:50,9670,43,,,,31484.05,0
1698130,21:16:11,21:16:11,9671,44,,,,31674.65,0
1698130,21:16:59,21:16:59,2904,45,,,,32106.29,0
1698130,21:17:32,21:17:32,4028,46,,,,32352.92,0
1698130,21:18:00,21:18:00,4029,47,,,,32563.53,
1698130,21:18:20,21:18:20,4129,48,,,,32765.89,0
1698130,21:18:41,21:18:41,4130,49,,,,33068,0
1698130,21:18:52,21:18:52,4131,50,,,,33191.84,0
1698130,21:19:33,21:19:33,4132,51,,,,33538.74,0
1698130,21:20:15,21:20:15,4133,52,,,,33936.64,0
1698130,21:20:32,21:20:32,4090,53,,,,34091.62,0
1698130,21:20:52,21:20:52,4091,54,,,,34259.93,0
1698130,21:21:13,21:21:13,4092,55,,,,34505.49,0
1698130,21:21:34,21:21:34,4093,56,,,,34675.45,0
1698130,21:22:16,21:22:16,10232,57,,,,35155.65,0
1698130,21:25:00,21:25:00,8028,58,,1,,36621.84,
16992070,11:47:00,11:47:00,9943,1,,,1,0,
16992070,11:52:15,11:52:15,2127,2,,,,1866.95,0
16992070,11:55:00,11:55:00,2514,3,,,,2878.99,
16992070,12:03:01,12:03:01,160,4,,,,6499.86,0
16992070,12:05:00,12:05:00,10161,5,,,,7427.93,
16992070,12:10:00,12:10:00,9520,6,,,,10865.69,
16992070,12:15:00,12:15:00,3344,7,,,,13548.69,
16992070,12:19:06,12:19:06,657,8,,,,16112.12,0
16992070,12:26:53,12:26:53,2723,9,,,,20865.84,0
16992070,12:27:36,12:27:36,2724,10,,,,21322.68,0
16992070,12:28:04,12:28:04,2725,11,,,,21569.46,0
16992070,12:28:29,12:28:29,2726,12,,,,21783.45,0
16992070,12:28:57,12:28:57,2727,13,,,,22035.99,0
16992070,12:29:30,12:29:30,2728,14,,,,22348.51,0
16992070,12:29:57,12:29:57,2730,15,,,,22613.59,0
16992070,12:30:24,12:30:24,9529,16,,,,22916.31,0
16992070,12:30:34,12:30:34,1144,17,,,,23026.64,0
16992070,12:31:22,12:31:22,1145,18,,,,23584.91,0
16992070,12:32:00,12:32:00,2880,19,,,,23948.91,
16992070,12:32:53,12:32:53,998,20,,,,24456.91,0
16992070,12:33:40,12:33:40,999,21,,,,24921.27,0
16992070,12:34:13,12:34:13,9530,22,,,,25222.78,0
16992070,12:34:29,12:34:29,7262,23,,,,25351.06,0
16992070,12:35:02,12:35:02,4795,24,,,,25644.25,0
16992070,12:35:37,12:35:37,4796,25,,,,25909.11,0
16992070,12:36:08,12:36:08,4653,26,,,,26147.45,0
16992070,12:36:38,12:36:38,4654,27,,,,26422.85,0
16992070,12:36:58,12:36:58,6001,28,,,,26568.92,0
16992070,12:37:53,12:37:53,1135,29,,,,27049.36,0
16992070,12:38:38,12:38:38,8868,30,,,,27482.27,0
16992070,12:39:35,12:39:35,8867,31,,,,28082.39,0
16992070,12:40:08,12:40:08,6576,32,,,,28359.96,0
16992070,12:40:55,12:40:55,8865,33,,,,28776.1,0
16992070,12:41:30,12:41:30,2886,34,,,,29085.08,0
16992070,12:41:52,12:41:52,2887,35,,,,29252.81,0
16992070,12:42:33,12:42:33,9662,36,,,,29671.33,0
16992070,12:42:55,12:42:55,2889,37,,,,29841.36,0
16992070,12:43:21,12:43:21,9663,38,,,,30032.19,0
16992070,12:44:01,12:44:01,2891,39,,,,30376.48,0
16992070,12:44:50,12:44:50,8025,40,,,,30760.85,0
16992070,12:45:32,12:45:32,10369,41,,,,31126.19,0
16992070,12:46:24,12:46:24,8026,42,,,,31603.12,0
16992070,12:48:15,12:48:15,8856,43,,,,32358.71,0
16992070,12:48:49,12:48:49,9670,44,,,,32502.11,0
16992070,12:49:13,12:49:13,9671,45,,,,32690.13,0
16992070,12:50:05,12:50:05,2904,46,,,,33121.43,0
16992070,12:50:35,12:50:35,4028,47,,,,33382.3,0
16992070,12:51:00,12:51:00,4029,48,,,,33592.61,
16992070,12:51:37,12:51:37,4129,49,,,,33811.06,0
16992070,12:52:17,12:52:17,4130,50,,,,34133.63,0
16992070,12:52:37,12:52:37,4131,51,,,,34275.44,0
16992070,12:53:17,12:53:17,4132,52,,,,34633.26,0
16992070,12:54:12,12:54:12,4133,53,,,,35045.44,0
16992070,12:54:36,12:54:36,4090,54,,,,35235,0
16992070,12:54:56,12:54:56,4091,55,,,,35413.75,0
16992070,12:55:27,12:55:27,4092,56,,,,35680,0
16992070,12:55:51,12:55:51,4093,57,,,,35857.98,0
16992070,12:56:48,12:56:48,10232,58,,,,36354.5,0
16992070,13:00:00,13:00:00,8028,59,,1,,37826.74,
17169090,17:42:00,17:42:00,9943,1,,,1,0,
17169090,17:44:48,17:44:48,2127,2,,,,1866.95,0
17169090,17:45:38,17:45:38,3836,3,,,,2542.47,0
17169090,17:51:00,17:51:00,9487,4,,,,6439.51,
17169090,17:57:00,17:57:00,9520,5,,,,9844.2,
17169090,18:03:00,18:03:00,3344,6,,,,12536.69,
17169090,18:06:53,18:06:53,657,7,,,,15104.63,0
17169090,18:14:20,18:14:20,2723,8,,,,19856.4,0
17169090,18:14:59,18:14:59,2724,9,,,,20313.17,0
17169090,18:15:24,18:15:24,2725,10,,,,20559.93,0
17169090,18:15:47,18:15:47,2726,11,,,,20773.92,0
17169090,18:16:13,18:16:13,2727,12,,,,21026.46,0
17169090,18:16:45,18:16:45,2728,13,,,,21338.98,0
17169090,18:17:05,18:17:05,2730,14,,,,21603.91,0
17169090,18:17:30,18:17:30,9529,15,,,,21906.63,0
17169090,18:17:40,18:17:40,1144,16,,,,22016.96,0
17169090,18:18:25,18:18:25,1145,17,,,,22575.23,0
17169090,18:19:00,18:19:00,2880,18,,,,22939.23,
17169090,18:20:00,18:20:00,998,19,,,,23447.23,0
17169090,18:20:54,18:20:54,999,20,,,,23911.59,0
17169090,18:21:32,18:21:32,9530,21,,,,24213.1,0
17169090,18:21:49,18:21:49,7262,22,,,,24341.38,0
17169090,18:22:25,18:22:25,4795,23,,,,24618.03,0
17169090,18:23:07,18:23:07,4796,24,,,,24882.83,0
17169090,18:23:40,18:23:40,4653,25,,,,25121.14,0
17169090,18:24:14,18:24:14,4654,26,,,,25396.54,0
17169090,18:24:37,18:24:37,6001,27,,,,25542.61,0
17169090,18:25:37,18:25:37,1135,28,,,,26023.05,0
17169090,18:26:29,18:26:29,8868,29,,,,26455.96,0
17169090,18:27:35,18:27:35,8867,30,,,,27056.73,0
17169090,18:28:11,18:28:11,6576,31,,,,27334.07,0
17169090,18:29:08,18:29:08,8865,32,,,,27749.65,0
17169090,18:29:51,18:29:51,2886,33,,,,28058.64,0
17169090,18:30:19,18:30:19,2887,34,,,,28226.37,0
17169090,18:31:09,18:31:09,9662,35,,,,28644.91,0
17169090,18:31:35,18:31:35,2889,36,,,,28814.91,0
17169090,18:32:04,18:32:04,9663,37,,,,29005.74,0
17169090,18:32:49,18:32:49,2891,38,,,,29350.01,0
17169090,18:33:43,18:33:43,8025,39,,,,29734.37,0
17169090,18:34:31,18:34:31,10369,40,,,,30105.46,0
17169090,18:35:23,18:35:23,8026,41,,,,30584.91,0
17169090,18:37:26,18:37:26,8856,42,,,,31340,0
17169090,18:37:50,18:37:50,9670,43,,,,31484.05,0
17169090,18:38:11,18:38:11,9671,44,,,,31674.65,0
17169090,18:38:59,18:38:59,2904,45,,,,32106.29,0
17169090,18:39:32,18:39:32,4028,46,,,,32352.92,0
17169090,18:40:00,18:40:00,4029,47,,,,32563.53,
17169090,18:40:20,18:40:20,4129,48,,,,32765.89,0
17169090,18:40:41,18:40:41,4130,49,,,,33068,0
17169090,18:40:52,18:40:52,4131,50,,,,33191.84,0
17169090,18:41:33,18:41:33,4132,51,,,,33538.74,0
17169090,18:42:15,18:42:15,4133,52,,,,33936.64,0
17169090,18:42:32,18:42:32,4090,53,,,,34091.62,0
17169090,18:42:52,18:42:52,4091,54,,,,34259.93,0
17169090,18:43:13,18:43:13,4092,55,,,,34505.49,0
17169090,18:43:34,18:43:34,4093,56,,,,34675.45,0
17169090,18:44:16,18:44:16,10232,57,,,,35155.65,0
17169090,18:47:00,18:47:00,8028,58,,1,,36621.84,
17169100,17:42:00,17:42:00,9943,1,,,1,0,
17169100,17:44:48,17:44:48,2127,2,,,,1866.95,0
17169100,17:45:38,17:45:38,3836,3,,,,2542.47,0
17169100,17:51:00,17:51:00,9487,4,,,,6439.51,
17169100,17:57:00,17:57:00,9520,5,,,,9844.2,
17169100,18:03:00,18:03:00,3344,6,,,,12536.69,
17169100,18:06:53,18:06:53,657,7,,,,15104.63,0
17169100,18:14:20,18:14:20,2723,8,,,,19856.4,0
17169100,18:14:59,18:14:59,2724,9,,,,20313.17,0
17169100,18:15:24,18:15:24,2725,10,,,,20559.93,0
17169100,18:15:47,18:15:47,2726,11,,,,20773.92,0
17169100,18:16:13,18:16:13,2727,12,,,,21026.46,0
17169100,18:16:45,18:16:45,2728,13,,,,21338.98,0
17169100,18:17:05,18:17:05,2730,14,,,,21603.91,0
17169100,18:17:30,18:17:30,9529,15,,,,21906.63,0
17169100,18:17:40,18:17:40,1144,16,,,,22016.96,0
17169100,18:18:25,18:18:25,1145,17,,,,22575.23,0
17169100,18:19:00,18:19:00,2880,18,,,,22939.23,
17169100,18:20:00,18:20:00,998,19,,,,23447.23,0
17169100,18:20:54,18:20:54,999,20,,,,23911.59,0
17169100,18:21:32,18:21:32,9530,21,,,,24213.1,0
17169100,18:21:49,18:21:49,7262,22,,,,24341.38,0
17169100,18:22:25,18:22:25,4795,23,,,,24618.03,0
17169100,18:23:07,18:23:07,4796,24,,,,24882.83,0
17169100,18:23:40,18:23:40,4653,25,,,,25121.14,0
17169100,18:24:14,18:24:14,4654,26,,,,25396.54,0
17169100,18:24:37,18:24:37,6001,27,,,,25542.61,0
17169100,18:25:37,18:25:37,1135,28,,,,26023.05,0
17169100,18:26:29,18:26:29,8868,29,,,,26455.96,0
17169100,18:27:35,18:27:35,8867,30,,,,27056.73,0
17169100,18:28:11,18:28:11,6576,31,,,,27334.07,0
17169100,18:29:08,18:29:08,8865,32,,,,27749.65,0
17169100,18:29:51,18:29:51,2886,33,,,,28058.64,0
17169100,18:30:19,18:30:19,2887,34,,,,28226.37,0
17169100,18:31:09,18:31:09,9662,35,,,,28644.91,0
17169100,18:31:35,18:31:35,2889,36,,,,28814.91,0
17169100,18:32:04,18:32:04,9663,37,,,,29005.74,0
17169100,18:32:49,18:32:49,2891,38,,,,29350.01,0
17169100,18:33:43,18:33:43,8025,39,,,,29734.37,0
17169100,18:34:31,18:34:31,10369,40,,,,30105.46,0
17169100,18:35:23,18:35:23,8026,41,,,,30584.91,0
17169100,18:37:26,18:37:26,8856,42,,,,31340,0
17169100,18:37:50,18:37:50,9670,43,,,,31484.05,0
17169100,18:38:11,18:38:11,9671,44,,,,31674.65,0
17169100,18:38:59,18:38:59,2904,45,,,,32106.29,0
17169100,18:39:32,18:39:32,4028,46,,,,32352.92,0
17169100,18:40:00,18:40:00,4029,47,,,,32563.53,
17169100,18:40:20,18:40:20,4129,48,,,,32765.89,0
17169100,18:40:41,18:40:41,4130,49,,,,33068,0
17169100,18:40:52,18:40:52,4131,50,,,,33191.84,0
17169100,18:41:33,18:41:33,4132,51,,,,33538.74,0
17169100,18:42:15,18:42:15,4133,52,,,,33936.64,0
17169100,18:42:32,18:42:32,4090,53,,,,34091.62,0
17169100,18:42:52,18:42:52,4091,54,,,,34259.93,0
17169100,18:43:13,18:43:13,4092,55,,,,34505.49,0
17169100,18:43:34,18:43:34,4093,56,,,,34675.45,0
17169100,18:44:16,18:44:16,10232,57,,,,35155.65,0
17169100,18:47:00,18:47:00,8028,58,,1,,36621.84,
17169110,17:42:00,17:42:00,9943,1,,,1,0,
17169110,17:44:48,17:44:48,2127,2,,,,1866.95,0
17169110,17:45:38,17:45:38,3836,3,,,,2542.47,0
17169110,17:51:00,17:51:00,9487,4,,,,6439.51,
17169110,17:57:00,17:57:00,9520,5,,,,9844.2,
17169110,18:03:00,18:03:00,3344,6,,,,12536.69,
17169110,18:06:53,18:06:53,657,7,,,,15104.63,0
17169110,18:14:20,18:14:20,2723,8,,,,19856.4,0
17169110,18:14:59,18:14:59,2724,9,,,,20313.17,0
17169110,18:15:24,18:15:24,2725,10,,,,20559.93,0
17169110,18:15:47,18:15:47,2726,11,,,,20773.92,0
17169110,18:16:13,18:16:13,2727,12,,,,21026.46,0
17169110,18:16:45,18:16:45,2728,13,,,,21338.98,0
17169110,18:17:05,18:17:05,2730,14,,,,21603.91,0
17169110,18:17:30,18:17:30,9529,15,,,,21906.63,0
17169110,18:17:40,18:17:40,1144,16,,,,22016.96,0
17169110,18:18:25,18:18:25,1145,17,,,,22575.23,0
17169110,18:19:00,18:19:00,2880,18,,,,22939.23,
17169110,18:20:00,18:20:00,998,19,,,,23447.23,0
17169110,18:20:54,18:20:54,999,20,,,,23911.59,0
17169110,18:21:32,18:21:32,9530,21,,,,24213.1,0
17169110,18:21:49,18:21:49,7262,22,,,,24341.38,0
17169110,18:22:25,18:22:25,4795,23,,,,24618.03,0
17169110,18:23:07,18:23:07,4796,24,,,,24882.83,0
17169110,18:23:40,18:23:40,4653,25,,,,25121.14,0
17169110,18:24:14,18:24:14,4654,26,,,,25396.54,0
17169110,18:24:37,18:24:37,6001,27,,,,25542.61,0
17169110,18:25:37,18:25:37,1135,28,,,,26023.05,0
17169110,18:26:29,18:26:29,8868,29,,,,26455.96,0
17169110,18:27:35,18:27:35,8867,30,,,,27056.73,0
17169110,18:28:11,18:28:11,6576,31,,,,27334.07,0
17169110,18:29:08,18:29:08,8865,32,,,,27749.65,0
17169110,18:29:51,18:29:51,2886,33,,,,28058.64,0
17169110,18:30:19,18:30:19,2887,34,,,,28226.37,0
17169110,18:31:09,18:31:09,9662,35,,,,28644.91,0
17169110,18:31:35,18:31:35,2889,36,,,,28814.91,0
17169110,18:32:04,18:32:04,9663,37,,,,29005.74,0
17169110,18:32:49,18:32:49,2891,38,,,,29350.01,0
17169110,18:33:43,18:33:43,8025,39,,,,29734.37,0
17169110,18:34:31,18:34:31,10369,40,,,,30105.46,0
17169110,18:35:23,18:35:23,8026,41,,,,30584.91,0
17169110,18:37:26,18:37:26,8856,42,,,,31340,0
17169110,18:37:50,18:37:50,9670,43,,,,31484.05,0
17169110,18:38:11,18:38:11,9671,44,,,,31674.65,0
17169110,18:38:59,18:38:59,2904,45,,,,32106.29,0
17169110,18:39:32,18:39:32,4028,46,,,,32352.92,0
17169110,18:40:00,18:40:00,4029,47,,,,32563.53,
17169110,18:40:20,18:40:20,4129,48,,,,32765.89,0
17169110,18:40:41,18:40:41,4130,49,,,,33068,0
17169110,18:40:52,18:40:52,4131,50,,,,33191.84,0
17169110,18:41:33,18:41:33,4132,51,,,,33538.74,0
17169110,18:42:15,18:42:15,4133,52,,,,33936.64,0
17169110,18:42:32,18:42:32,4090,53,,,,34091.62,0
17169110,18:42:52,18:42:52,4091,54,,,,34259.93,0
17169110,18:43:13,18:43:13,4092,55,,,,34505.49,0
17169110,18:43:34,18:43:34,4093,56,,,,34675.45,0
17169110,18:44:16,18:44:16,10232,57,,,,35155.65,0
17169110,18:47:00,18:47:00,8028,58,,1,,36621.84,
17169120,17:42:00,17:42:00,9943,1,,,1,0,
17169120,17:44:48,17:44:48,2127,2,,,,1866.95,0
17169120,17:45:38,17:45:38,3836,3,,,,2542.47,0
17169120,17:51:00,17:51:00,9487,4,,,,6439.51,
17169120,17:57:00,17:57:00,9520,5,,,,9844.2,
17169120,18:03:00,18:03:00,3344,6,,,,12536.69,
17169120,18:06:53,18:06:53,657,7,,,,15104.63,0
17169120,18:14:20,18:14:20,2723,8,,,,19856.4,0
17169120,18:14:59,18:14:59,2724,9,,,,20313.17,0
17169120,18:15:24,18:15:24,2725,10,,,,20559.93,0
17169120,18:15:47,18:15:47,2726,11,,,,20773.92,0
17169120,18:16:13,18:16:13,2727,12,,,,21026.46,0
17169120,18:16:45,18:16:45,2728,13,,,,21338.98,0
17169120,18:17:05,18:17:05,2730,14,,,,21603.91,0
17169120,18:17:30,18:17:30,9529,15,,,,21906.63,0
17169120,18:17:40,18:17:40,1144,16,,,,22016.96,0
17169120,18:18:25,18:18:25,1145,17,,,,22575.23,0
17169120,18:19:00,18:19:00,2880,18,,,,22939.23,
17169120,18:20:00,18:20:00,998,19,,,,23447.23,0
17169120,18:20:54,18:20:54,999,20,,,,23911.59,0
17169120,18:21:32,18:21:32,9530,21,,,,24213.1,0
17169120,18:21:49,18:21:49,7262,22,,,,24341.38,0
17169120,18:22:25,18:22:25,4795,23,,,,24618.03,0
17169120,18:23:07,18:23:07,4796,24,,,,24882.83,0
17169120,18:23:40,18:23:40,4653,25,,,,25121.14,0
17169120,18:24:14,18:24:14,4654,26,,,,25396.54,0
17169120,18:24:37,18:24:37,6001,27,,,,25542.61,0
17169120,18:25:37,18:25:37,1135,28,,,,26023.05,0
17169120,18:26:29,18:26:29,8868,29,,,,26455.96,0
17169120,18:27:35,18:27:35,8867,30,,,,27056.73,0
17169120,18:28:11,18:28:11,6576,31,,,,27334.07,0
17169120,18:29:08,18:29:08,8865,32,,,,27749.65,0
17169120,18:29:51,18:29:51,2886,33,,,,28058.64,0
17169120,18:30:19,18:30:19,2887,34,,,,28226.37,0
17169120,18:31:09,18:31:09,9662,35,,,,28644.91,0
17169120,18:31:35,18:31:35,2889,36,,,,28814.91,0
17169120,18:32:04,18:32:04,9663,37,,,,29005.74,0
17169120,18:32:49,18:32:49,2891,38,,,,29350.01,0
17169120,18:33:43,18:33:43,8025,39,,,,29734.37,0
17169120,18:34:31,18:34:31,10369,40,,,,30105.46,0
17169120,18:35:23,18:35:23,8026,41,,,,30584.91,0
17169120,18:37:26,18:37:26,8856,42,,,,31340,0
17169120,18:37:50,18:37:50,9670,43,,,,31484.05,0
17169120,18:38:11,18:38:11,9671,44,,,,31674.65,0
17169120,18:38:59,18:38:59,2904,45,,,,32106.29,0
17169120,18:39:32,18:39:32,4028,46,,,,32352.92,0
17169120,18:40:00,18:40:00,4029,47,,,,32563.53,
17169120,18:40:20,18:40:20,4129,48,,,,32765.89,0
17169120,18:40:41,18:40:41,4130,49,,,,33068,0
17169120,18:40:52,18:40:52,4131,50,,,,33191.84,0
17169120,18:41:33,18:41:33,4132,51,,,,33538.74,0
17169120,18:42:15,18:42:15,4133,52,,,,33936.64,0
17169120,18:42:32,18:42:32,4090,53,,,,34091.62,0
17169120,18:42:52,18:42:52,4091,54,,,,34259.93,0
17169120,18:43:13,18:43:13,4092,55,,,,34505.49,0
17169120,18:43:34,18:43:34,4093,56,,,,34675.45,0
17169120,18:44:16,18:44:16,10232,57,,,,35155.65,0
17169120,18:47:00,18:47:00,8028,58,,1,,36621.84,
17169130,17:42:00,17:42:00,9943,1,,,1,0,
17169130,17:44:48,17:44:48,2127,2,,,,1866.95,0
17169130,17:45:38,17:45:38,3836,3,,,,2542.47,0
17169130,17:51:00,17:51:00,9487,4,,,,6439.51,
17169130,17:57:00,17:57:00,9520,5,,,,9844.2,
17169130,18:03:00,18:03:00,3344,6,,,,12536.69,
17169130,18:06:53,18:06:53,657,7,,,,15104.63,0
17169130,18:14:20,18:14:20,2723,8,,,,19856.4,0
17169130,18:14:59,18:14:59,2724,9,,,,20313.17,0
17169130,18:15:24,18:15:24,2725,10,,,,20559.93,0
17169130,18:15:47,18:15:47,2726,11,,,,20773.92,0
17169130,18:16:13,18:16:13,2727,12,,,,21026.46,0
17169130,18:16:45,18:16:45,2728,13,,,,21338.98,0
17169130,18:17:05,18:17:05,2730,14,,,,21603.91,0
17169130,18:17:30,18:17:30,9529,15,,,,21906.63,0
17169130,18:17:40,18:17:40,1144,16,,,,22016.96,0
17169130,18:18:25,18:18:25,1145,17,,,,22575.23,0
17169130,18:19:00,18:19:00,2880,18,,,,22939.23,
17169130,18:20:00,18:20:00,998,19,,,,23447.23,0
17169130,18:20:54,18:20:54,999,20,,,,23911.59,0
17169130,18:21:32,18:21:32,9530,21,,,,24213.1,0
17169130,18:21:49,18:21:49,7262,22,,,,24341.38,0
17169130,18:22:25,18:22:25,4795,23,,,,24618.03,0
17169130,18:23:07,18:23:07,4796,24,,,,24882.83,0
17169130,18:23:40,18:23:40,4653,25,,,,25121.14,0
17169130,18:24:14,18:24:14,4654,26,,,,25396.54,0
17169130,18:24:37,18:24:37,6001,27,,,,25542.61,0
17169130,18:25:37,18:25:37,1135,28,,,,26023.05,0
17169130,18:26:29,18:26:29,8868,29,,,,26455.96,0
17169130,18:27:35,18:27:35,8867,30,,,,27056.73,0
17169130,18:28:11,18:28:11,6576,31,,,,27334.07,0
17169130,18:29:08,18:29:08,8865,32,,,,27749.65,0
17169130,18:29:51,18:29:51,2886,33,,,,28058.64,0
17169130,18:30:19,18:30:19,2887,34,,,,28226.37,0
17169130,18:31:09,18:31:09,9662,35,,,,28644.91,0
17169130,18:31:35,18:31:35,2889,36,,,,28814.91,0
17169130,18:32:04,18:32:04,9663,37,,,,29005.74,0
17169130,18:32:49,18:32:49,2891,38,,,,29350.01,0
17169130,18:33:43,18:33:43,8025,39,,,,29734.37,0
17169130,18:34:31,18:34:31,10369,40,,,,30105.46,0
17169130,18:35:23,18:35:23,8026,41,,,,30584.91,0
17169130,18:37:26,18:37:26,8856,42,,,,31340,0
17169130,18:37:50,18:37:50,9670,43,,,,31484.05,0
17169130,18:38:11,18:38:11,9671,44,,,,31674.65,0
17169130,18:38:59,18:38:59,2904,45,,,,32106.29,0
17169130,18:39:32,18:39:32,4028,46,,,,32352.92,0
17169130,18:40:00,18:40:00,4029,47,,,,32563.53,
17169130,18:40:20,18:40:20,4129,48,,,,32765.89,0
17169130,18:40:41,18:40:41,4130,49,,,,33068,0
17169130,18:40:52,18:40:52,4131,50,,,,33191.84,0
17169130,18:41:33,18:41:33,4132,51,,,,33538.74,0
17169130,18:42:15,18:42:15,4133,52,,,,33936.64,0
17169130,18:42:32,18:42:32,4090,53,,,,34091.62,0
17169130,18:42:52,18:42:52,4091,54,,,,34259.93,0
17169130,18:43:13,18:43:13,4092,55,,,,34505.49,0
17169130,18:43:34,18:43:34,4093,56,,,,34675.45,0
17169130,18:44:16,18:44:16,10232,57,,,,35155.65,0
17169130,18:47:00,18:47:00,8028,58,,1,,36621.84,
17241070,09:18:00,09:18:00,9943,1,,,1,0,
17241070,09:23:15,09:23:15,2127,2,,,,1866.95,0
17241070,09:26:00,09:26:00,2514,3,,,,2878.99,
17241070,09:34:01,09:34:01,160,4,,,,6499.86,0
17241070,09:36:00,09:36:00,10161,5,,,,7427.93,
17241070,09:41:00,09:41:00,9520,6,,,,10865.69,
17241070,09:46:00,09:46:00,3344,7,,,,13548.69,
17241070,09:50:06,09:50:06,657,8,,,,16112.12,0
17241070,09:57:53,09:57:53,2723,9,,,,20865.84,0
17241070,09:58:36,09:58:36,2724,10,,,,21322.68,0
17241070,09:59:04,09:59:04,2725,11,,,,21569.46,0
17241070,09:59:29,09:59:29,2726,12,,,,21783.45,0
17241070,09:59:57,09:59:57,2727,13,,,,22035.99,0
17241070,10:00:30,10:00:30,2728,14,,,,22348.51,0
17241070,10:00:57,10:00:57,2730,15,,,,22613.59,0
17241070,10:01:24,10:01:24,9529,16,,,,22916.31,0
17241070,10:01:34,10:01:34,1144,17,,,,23026.64,0
17241070,10:02:22,10:02:22,1145,18,,,,23584.91,0
17241070,10:03:00,10:03:00,2880,19,,,,23948.91,
17241070,10:03:50,10:03:50,998,20,,,,24456.91,0
17241070,10:04:35,10:04:35,999,21,,,,24921.27,0
17241070,10:05:06,10:05:06,9530,22,,,,25222.78,0
17241070,10:05:21,10:05:21,7262,23,,,,25351.06,0
17241070,10:05:53,10:05:53,4795,24,,,,25644.25,0
17241070,10:06:26,10:06:26,4796,25,,,,25909.11,0
17241070,10:06:55,10:06:55,4653,26,,,,26147.45,0
17241070,10:07:23,10:07:23,4654,27,,,,26422.85,0
17241070,10:07:42,10:07:42,6001,28,,,,26568.92,0
17241070,10:08:34,10:08:34,1135,29,,,,27049.36,0
17241070,10:09:17,10:09:17,8868,30,,,,27482.27,0
17241070,10:10:11,10:10:11,8867,31,,,,28082.39,0
17241070,10:10:42,10:10:42,6576,32,,,,28359.96,0
17241070,10:11:27,10:11:27,8865,33,,,,28776.1,0
17241070,10:12:00,10:12:00,2886,34,,,,29085.08,0
17241070,10:12:20,10:12:20,2887,35,,,,29252.81,0
17241070,10:12:59,10:12:59,9662,36,,,,29671.33,0
17241070,10:13:21,10:13:21,2889,37,,,,29841.36,0
17241070,10:13:45,10:13:45,9663,38,,,,30032.19,0
17241070,10:14:23,10:14:23,2891,39,,,,30376.48,0
17241070,10:15:09,10:15:09,8025,40,,,,30760.85,0
17241070,10:15:49,10:15:49,10369,41,,,,31126.19,0
17241070,10:16:39,10:16:39,8026,42,,,,31603.12,0
17241070,10:18:24,10:18:24,8856,43,,,,32358.71,0
17241070,10:18:55,10:18:55,9670,44,,,,32502.11,0
17241070,10:19:19,10:19:19,9671,45,,,,32690.13,0
17241070,10:20:08,10:20:08,2904,46,,,,33121.43,0
17241070,10:20:36,10:20:36,4028,47,,,,33382.3,0
17241070,10:21:00,10:21:00,4029,48,,,,33592.61,
17241070,10:21:33,10:21:33,4129,49,,,,33811.06,0
17241070,10:22:09,10:22:09,4130,50,,,,34133.63,0
17241070,10:22:26,10:22:26,4131,51,,,,34275.44,0
17241070,10:23:02,10:23:02,4132,52,,,,34633.26,0
17241070,10:23:51,10:23:51,4133,53,,,,35045.44,0
17241070,10:24:12,10:24:12,4090,54,,,,35235,0
17241070,10:24:30,10:24:30,4091,55,,,,35413.75,0
17241070,10:24:58,10:24:58,4092,56,,,,35680,0
17241070,10:25:19,10:25:19,4093,57,,,,35857.98,0
17241070,10:26:09,10:26:09,10232,58,,,,36354.5,0
17241070,10:29:00,10:29:00,8028,59,,1,,37826.74,
17781020,17:55:00,17:55:00,9943,1,,,1,0,
17781020,17:57:48,17:57:48,2127,2,,,,1866.95,0
17781020,17:58:38,17:58:38,3836,3,,,,2542.47,0
17781020,18:04:00,18:04:00,9487,4,,,,6439.51,
17781020,18:10:00,18:10:00,9520,5,,,,9844.2,
17781020,18:16:00,18:16:00,3344,6,,,,12536.69,
17781020,18:19:53,18:19:53,657,7,,,,15104.63,0
17781020,18:27:20,18:27:20,2723,8,,,,19856.4,0
17781020,18:27:59,18:27:59,2724,9,,,,20313.17,0
17781020,18:28:24,18:28:24,2725,10,,,,20559.93,0
17781020,18:28:47,18:28:47,2726,11,,,,20773.92,0
17781020,18:29:13,18:29:13,2727,12,,,,21026.46,0
17781020,18:29:45,18:29:45,2728,13,,,,21338.98,0
17781020,18:30:05,18:30:05,2730,14,,,,21603.91,0
17781020,18:30:30,18:30:30,9529,15,,,,21906.63,0
17781020,18:30:40,18:30:40,1144,16,,,,22016.96,0
17781020,18:31:25,18:31:25,1145,17,,,,22575.23,0
17781020,18:32:00,18:32:00,2880,18,,,,22939.23,
17781020,18:33:00,18:33:00,998,19,,,,23447.23,0
17781020,18:33:54,18:33:54,999,20,,,,23911.59,0
17781020,18:34:32,18:34:32,9530,21,,,,24213.1,0
17781020,18:34:49,18:34:49,7262,22,,,,24341.38,0
17781020,18:35:25,18:35:25,4795,23,,,,24618.03,0
17781020,18:36:07,18:36:07,4796,24,,,,24882.83,0
17781020,18:36:40,18:36:40,4653,25,,,,25121.14,0
17781020,18:37:14,18:37:14,4654,26,,,,25396.54,0
17781020,18:37:37,18:37:37,6001,27,,,,25542.61,0
17781020,18:38:37,18:38:37,1135,28,,,,26023.05,0
17781020,18:39:29,18:39:29,8868,29,,,,26455.96,0
17781020,18:40:35,18:40:35,8867,30,,,,27056.73,0
17781020,18:41:11,18:41:11,6576,31,,,,27334.07,0
17781020,18:42:08,18:42:08,8865,32,,,,27749.65,0
17781020,18:42:51,18:42:51,2886,33,,,,28058.64,0
17781020,18:43:19,18:43:19,2887,34,,,,28226.37,0
17781020,18:44:09,18:44:09,9662,35,,,,28644.91,0
17781020,18:44:35,18:44:35,2889,36,,,,28814.91,0
17781020,18:45:04,18:45:04,9663,37,,,,29005.74,0
17781020,18:45:49,18:45:49,2891,38,,,,29350.01,0
17781020,18:46:43,18:46:43,8025,39,,,,29734.37,0
17781020,18:47:31,18:47:31,10369,40,,,,30105.46,0
17781020,18:48:23,18:48:23,8026,41,,,,30584.91,0
17781020,18:50:26,18:50:26,8856,42,,,,31340,0
17781020,18:50:50,18:50:50,9670,43,,,,31484.05,0
17781020,18:51:11,18:51:11,9671,44,,,,31674.65,0
17781020,18:51:59,18:51:59,2904,45,,,,32106.29,0
17781020,18:52:32,18:52:32,4028,46,,,,32352.92,0
17781020,18:53:00,18:53:00,4029,47,,,,32563.53,
17781020,18:53:20,18:53:20,4129,48,,,,32765.89,0
17781020,18:53:41,18:53:41,4130,49,,,,33068,0
17781020,18:53:52,18:53:52,4131,50,,,,33191.84,0
17781020,18:54:33,18:54:33,4132,51,,,,33538.74,0
17781020,18:55:15,18:55:15,4133,52,,,,33936.64,0
17781020,18:55:32,18:55:32,4090,53,,,,34091.62,0
17781020,18:55:52,18:55:52,4091,54,,,,34259.93,0
17781020,18:56:13,18:56:13,4092,55,,,,34505.49,0
17781020,18:56:34,18:56:34,4093,56,,,,34675.45,0
17781020,18:57:16,18:57:16,10232,57,,,,35155.65,0
17781020,19:00:00,19:00:00,8028,58,,1,,36621.84,
17781030,17:55:00,17:55:00,9943,1,,,1,0,
17781030,17:57:48,17:57:48,2127,2,,,,1866.95,0
17781030,17:58:38,17:58:38,3836,3,,,,2542.47,0
17781030,18:04:00,18:04:00,9487,4,,,,6439.51,
17781030,18:10:00,18:10:00,9520,5,,,,9844.2,
17781030,18:16:00,18:16:00,3344,6,,,,12536.69,
17781030,18:19:53,18:19:53,657,7,,,,15104.63,0
17781030,18:27:20,18:27:20,2723,8,,,,19856.4,0
17781030,18:27:59,18:27:59,2724,9,,,,20313.17,0
17781030,18:28:24,18:28:24,2725,10,,,,20559.93,0
17781030,18:28:47,18:28:47,2726,11,,,,20773.92,0
17781030,18:29:13,18:29:13,2727,12,,,,21026.46,0
17781030,18:29:45,18:29:45,2728,13,,,,21338.98,0
17781030,18:30:05,18:30:05,2730,14,,,,21603.91,0
17781030,18:30:30,18:30:30,9529,15,,,,21906.63,0
17781030,18:30:40,18:30:40,1144,16,,,,22016.96,0
17781030,18:31:25,18:31:25,1145,17,,,,22575.23,0
17781030,18:32:00,18:32:00,2880,18,,,,22939.23,
17781030,18:33:00,18:33:00,998,19,,,,23447.23,0
17781030,18:33:54,18:33:54,999,20,,,,23911.59,0
17781030,18:34:32,18:34:32,9530,21,,,,24213.1,0
17781030,18:34:49,18:34:49,7262,22,,,,24341.38,0
17781030,18:35:25,18:35:25,4795,23,,,,24618.03,0
17781030,18:36:07,18:36:07,4796,24,,,,24882.83,0
17781030,18:36:40,18:36:40,4653,25,,,,25121.14,0
17781030,18:37:14,18:37:14,4654,26,,,,25396.54,0
17781030,18:37:37,18:37:37,6001,27,,,,25542.61,0
17781030,18:38:37,18:38:37,1135,28,,,,26023.05,0
17781030,18:39:29,18:39:29,8868,29,,,,26455.96,0
17781030,18:40:35,18:40:35,8867,30,,,,27056.73,0
17781030,18:41:11,18:41:11,6576,31,,,,27334.07,0
17781030,18:42:08,18:42:08,8865,32,,,,27749.65,0
17781030,18:42:51,18:42:51,2886,33,,,,28058.64,0
17781030,18:43:19,18:43:19,2887,34,,,,28226.37,0
17781030,18:44:09,18:44:09,9662,35,,,,28644.91,0
17781030,18:44:35,18:44:35,2889,36,,,,28814.91,0
17781030,18:45:04,18:45:04,9663,37,,,,29005.74,0
17781030,18:45:49,18:45:49,2891,38,,,,29350.01,0
17781030,18:46:43,18:46:43,8025,39,,,,29734.37,0
17781030,18:47:31,18:47:31,10369,40,,,,30105.46,0
17781030,18:48:23,18:48:23,8026,41,,,,30584.91,0
17781030,18:50:26,18:50:26,8856,42,,,,31340,0
17781030,18:50:50,18:50:50,9670,43,,,,31484.05,0
17781030,18:51:11,18:51:11,9671,44,,,,31674.65,0
17781030,18:51:59,18:51:59,2904,45,,,,32106.29,0
17781030,18:52:32,18:52:32,4028,46,,,,32352.92,0
17781030,18:53:00,18:53:00,4029,47,,,,32563.53,
17781030,18:53:20,18:53:20,4129,48,,,,32765.89,0
17781030,18:53:41,18:53:41,4130,49,,,,33068,0
17781030,18:53:52,18:53:52,4131,50,,,,33191.84,0
17781030,18:54:33,18:54:33,4132,51,,,,33538.74,0
17781030,18:55:15,18:55:15,4133,52,,,,33936.64,0
17781030,18:55:32,18:55:32,4090,53,,,,34091.62,0
17781030,18:55:52,18:55:52,4091,54,,,,34259.93,0
17781030,18:56:13,18:56:13,4092,55,,,,34505.49,0
17781030,18:56:34,18:56:34,4093,56,,,,34675.45,0
17781030,18:57:16,18:57:16,10232,57,,,,35155.65,0
17781030,19:00:00,19:00:00,8028,58,,1,,36621.84,
17781040,17:55:00,17:55:00,9943,1,,,1,0,
17781040,17:57:48,17:57:48,2127,2,,,,1866.95,0
17781040,17:58:38,17:58:38,3836,3,,,,2542.47,0
17781040,18:04:00,18:04:00,9487,4,,,,6439.51,
17781040,18:10:00,18:10:00,9520,5,,,,9844.2,
17781040,18:16:00,18:16:00,3344,6,,,,12536.69,
17781040,18:19:53,18:19:53,657,7,,,,15104.63,0
17781040,18:27:20,18:27:20,2723,8,,,,19856.4,0
17781040,18:27:59,18:27:59,2724,9,,,,20313.17,0
17781040,18:28:24,18:28:24,2725,10,,,,20559.93,0
17781040,18:28:47,18:28:47,2726,11,,,,20773.92,0
17781040,18:29:13,18:29:13,2727,12,,,,21026.46,0
17781040,18:29:45,18:29:45,2728,13,,,,21338.98,0
17781040,18:30:05,18:30:05,2730,14,,,,21603.91,0
17781040,18:30:30,18:30:30,9529,15,,,,21906.63,0
17781040,18:30:40,18:30:40,1144,16,,,,22016.96,0
17781040,18:31:25,18:31:25,1145,17,,,,22575.23,0
17781040,18:32:00,18:32:00,2880,18,,,,22939.23,
17781040,18:33:00,18:33:00,998,19,,,,23447.23,0
17781040,18:33:54,18:33:54,999,20,,,,23911.59,0
17781040,18:34:32,18:34:32,9530,21,,,,24213.1,0
17781040,18:34:49,18:34:49,7262,22,,,,24341.38,0
17781040,18:35:25,18:35:25,4795,23,,,,24618.03,0
17781040,18:36:07,18:36:07,4796,24,,,,24882.83,0
17781040,18:36:40,18:36:40,4653,25,,,,25121.14,0
17781040,18:37:14,18:37:14,4654,26,,,,25396.54,0
17781040,18:37:37,18:37:37,6001,27,,,,25542.61,0
17781040,18:38:37,18:38:37,1135,28,,,,26023.05,0
17781040,18:39:29,18:39:29,8868,29,,,,26455.96,0
17781040,18:40:35,18:40:35,8867,30,,,,27056.73,0
17781040,18:41:11,18:41:11,6576,31,,,,27334.07,0
17781040,18:42:08,18:42:08,8865,32,,,,27749.65,0
17781040,18:42:51,18:42:51,2886,33,,,,28058.64,0
17781040,18:43:19,18:43:19,2887,34,,,,28226.37,0
17781040,18:44:09,18:44:09,9662,35,,,,28644.91,0
17781040,18:44:35,18:44:35,2889,36,,,,28814.91,0
17781040,18:45:04,18:45:04,9663,37,,,,29005.74,0
17781040,18:45:49,18:45:49,2891,38,,,,29350.01,0
17781040,18:46:43,18:46:43,8025,39,,,,29734.37,0
17781040,18:47:31,18:47:31,10369,40,,,,30105.46,0
17781040,18:48:23,18:48:23,8026,41,,,,30584.91,0
17781040,18:50:26,18:50:26,8856,42,,,,31340,0
17781040,18:50:50,18:50:50,9670,43,,,,31484.05,0
17781040,18:51:11,18:51:11,9671,44,,,,31674.65,0
17781040,18:51:59,18:51:59,2904,45,,,,32106.29,0
17781040,18:52:32,18:52:32,4028,46,,,,32352.92,0
17781040,18:53:00,18:53:00,4029,47,,,,32563.53,
17781040,18:53:20,18:53:20,4129,48,,,,32765.89,0
17781040,18:53:41,18:53:41,4130,49,,,,33068,0
17781040,18:53:52,18:53:52,4131,50,,,,33191.84,0
17781040,18:54:33,18:54:33,4132,51,,,,33538.74,0
17781040,18:55:15,18:55:15,4133,52,,,,33936.64,0
17781040,18:55:32,18:55:32,4090,53,,,,34091.62,0
17781040,18:55:52,18:55:52,4091,54,,,,34259.93,0
17781040,18:56:13,18:56:13,4092,55,,,,34505.49,0
17781040,18:56:34,18:56:34,4093,56,,,,34675.45,0
17781040,18:57:16,18:57:16,10232,57,,,,35155.65,0
17781040,19:00:00,19:00:00,8028,58,,1,,36621.84,
17781050,17:55:00,17:55:00,9943,1,,,1,0,
17781050,17:57:48,17:57:48,2127,2,,,,1866.95,0
17781050,17:58:38,17:58:38,3836,3,,,,2542.47,0
17781050,18:04:00,18:04:00,9487,4,,,,6439.51,
17781050,18:10:00,18:10:00,9520,5,,,,9844.2,
17781050,18:16:00,18:16:00,3344,6,,,,12536.69,
17781050,18:19:53,18:19:53,657,7,,,,15104.63,0
17781050,18:27:20,18:27:20,2723,8,,,,19856.4,0
17781050,18:27:59,18:27:59,2724,9,,,,20313.17,0
17781050,18:28:24,18:28:24,2725,10,,,,20559.93,0
17781050,18:28:47,18:28:47,2726,11,,,,20773.92,0
17781050,18:29:13,18:29:13,2727,12,,,,21026.46,0
17781050,18:29:45,18:29:45,2728,13,,,,21338.98,0
17781050,18:30:05,18:30:05,2730,14,,,,21603.91,0
17781050,18:30:30,18:30:30,9529,15,,,,21906.63,0
17781050,18:30:40,18:30:40,1144,16,,,,22016.96,0
17781050,18:31:25,18:31:25,1145,17,,,,22575.23,0
17781050,18:32:00,18:32:00,2880,18,,,,22939.23,
17781050,18:33:00,18:33:00,998,19,,,,23447.23,0
17781050,18:33:54,18:33:54,999,20,,,,23911.59,0
17781050,18:34:32,18:34:32,9530,21,,,,24213.1,0
17781050,18:34:49,18:34:49,7262,22,,,,24341.38,0
17781050,18:35:25,18:35:25,4795,23,,,,24618.03,0
17781050,18:36:07,18:36:07,4796,24,,,,24882.83,0
17781050,18:36:40,18:36:40,4653,25,,,,25121.14,0
17781050,18:37:14,18:37:14,4654,26,,,,25396.54,0
17781050,18:37:37,18:37:37,6001,27,,,,25542.61,0
17781050,18:38:37,18:38:37,1135,28,,,,26023.05,0
17781050,18:39:29,18:39:29,8868,29,,,,26455.96,0
17781050,18:40:35,18:40:35,8867,30,,,,27056.73,0
17781050,18:41:11,18:41:11,6576,31,,,,27334.07,0
17781050,18:42:08,18:42:08,8865,32,,,,27749.65,0
17781050,18:42:51,18:42:51,2886,33,,,,28058.64,0
17781050,18:43:19,18:43:19,2887,34,,,,28226.37,0
17781050,18:44:09,18:44:09,9662,35,,,,28644.91,0
17781050,18:44:35,18:44:35,2889,36,,,,28814.91,0
17781050,18:45:04,18:45:04,9663,37,,,,29005.74,0
17781050,18:45:49,18:45:49,2891,38,,,,29350.01,0
17781050,18:46:43,18:46:43,8025,39,,,,29734.37,0
17781050,18:47:31,18:47:31,10369,40,,,,30105.46,0
17781050,18:48:23,18:48:23,8026,41,,,,30584.91,0
17781050,18:50:26,18:50:26,8856,42,,,,31340,0
17781050,18:50:50,18:50:50,9670,43,,,,31484.05,0
17781050,18:51:11,18:51:11,9671,44,,,,31674.65,0
17781050,18:51:59,18:51:59,2904,45,,,,32106.29,0
17781050,18:52:32,18:52:32,4028,46,,,,32352.92,0
17781050,18:53:00,18:53:00,4029,47,,,,32563.53,
17781050,18:53:20,18:53:20,4129,48,,,,32765.89,0
17781050,18:53:41,18:53:41,4130,49,,,,33068,0
17781050,18:53:52,18:53:52,4131,50,,,,33191.84,0
17781050,18:54:33,18:54:33,4132,51,,,,33538.74,0
17781050,18:55:15,18:55:15,4133,52,,,,33936.64,0
17781050,18:55:32,18:55:32,4090,53,,,,34091.62,0
17781050,18:55:52,18:55:52,4091,54,,,,34259.93,0
17781050,18:56:13,18:56:13,4092,55,,,,34505.49,0
17781050,18:56:34,18:56:34,4093,56,,,,34675.45,0
17781050,18:57:16,18:57:16,10232,57,,,,35155.65,0
17781050,19:00:00,19:00:00,8028,58,,1,,36621.84,
17781060,17:55:00,17:55:00,9943,1,,,1,0,
17781060,17:57:48,17:57:48,2127,2,,,,1866.95,0
17781060,17:58:38,17:58:38,3836,3,,,,2542.47,0
17781060,18:04:00,18:04:00,9487,4,,,,6439.51,
17781060,18:10:00,18:10:00,9520,5,,,,9844.2,
17781060,18:16:00,18:16:00,3344,6,,,,12536.69,
17781060,18:19:53,18:19:53,657,7,,,,15104.63,0
17781060,18:27:20,18:27:20,2723,8,,,,19856.4,0
17781060,18:27:59,18:27:59,2724,9,,,,20313.17,0
17781060,18:28:24,18:28:24,2725,10,,,,20559.93,0
17781060,18:28:47,18:28:47,2726,11,,,,20773.92,0
17781060,18:29:13,18:29:13,2727,12,,,,21026.46,0
17781060,18:29:45,18:29:45,2728,13,,,,21338.98,0
17781060,18:30:05,18:30:05,2730,14,,,,21603.91,0
17781060,18:30:30,18:30:30,9529,15,,,,21906.63,0
17781060,18:30:40,18:30:40,1144,16,,,,22016.96,0
17781060,18:31:25,18:31:25,1145,17,,,,22575.23,0
17781060,18:32:00,18:32:00,2880,18,,,,22939.23,
17781060,18:33:00,18:33:00,998,19,,,,23447.23,0
17781060,18:33:54,18:33:54,999,20,,,,23911.59,0
17781060,18:34:32,18:34:32,9530,21,,,,24213.1,0
17781060,18:34:49,18:34:49,7262,22,,,,24341.38,0
17781060,18:35:25,18:35:25,4795,23,,,,24618.03,0
17781060,18:36:07,18:36:07,4796,24,,,,24882.83,0
17781060,18:36:40,18:36:40,4653,25,,,,25121.14,0
17781060,18:37:14,18:37:14,4654,26,,,,25396.54,0
17781060,18:37:37,18:37:37,6001,27,,,,25542.61,0
17781060,18:38:37,18:38:37,1135,28,,,,26023.05,0
17781060,18:39:29,18:39:29,8868,29,,,,26455.96,0
17781060,18:40:35,18:40:35,8867,30,,,,27056.73,0
17781060,18:41:11,18:41:11,6576,31,,,,27334.07,0
17781060,18:42:08,18:42:08,8865,32,,,,27749.65,0
17781060,18:42:51,18:42:51,2886,33,,,,28058.64,0
17781060,18:43:19,18:43:19,2887,34,,,,28226.37,0
17781060,18:44:09,18:44:09,9662,35,,,,28644.91,0
17781060,18:44:35,18:44:35,2889,36,,,,28814.91,0
17781060,18:45:04,18:45:04,9663,37,,,,29005.74,0
17781060,18:45:49,18:45:49,2891,38,,,,29350.01,0
17781060,18:46:43,18:46:43,8025,39,,,,29734.37,0
17781060,18:47:31,18:47:31,10369,40,,,,30105.46,0
17781060,18:48:23,18:48:23,8026,41,,,,30584.91,0
17781060,18:50:26,18:50:26,8856,42,,,,31340,0
17781060,18:50:50,18:50:50,9670,43,,,,31484.05,0
17781060,18:51:11,18:51:11,9671,44,,,,31674.65,0
17781060,18:51:59,18:51:59,2904,45,,,,32106.29,0
17781060,18:52:32,18:52:32,4028,46,,,,32352.92,0
17781060,18:53:00,18:53:00,4029,47,,,,32563.53,
17781060,18:53:20,18:53:20,4129,48,,,,32765.89,0
17781060,18:53:41,18:53:41,4130,49,,,,33068,0
17781060,18:53:52,18:53:52,4131,50,,,,33191.84,0
17781060,18:54:33,18:54:33,4132,51,,,,33538.74,0
17781060,18:55:15,18:55:15,4133,52,,,,33936.64,0
17781060,18:55:32,18:55:32,4090,53,,,,34091.62,0
17781060,18:55:52,18:55:52,4091,54,,,,34259.93,0
17781060,18:56:13,18:56:13,4092,55,,,,34505.49,0
17781060,18:56:34,18:56:34,4093,56,,,,34675.45,0
17781060,18:57:16,18:57:16,10232,57,,,,35155.65,0
17781060,19:00:00,19:00:00,8028,58,,1,,36621.84,
17781080,17:55:00,17:55:00,9943,1,,,1,0,
17781080,17:57:48,17:57:48,2127,2,,,,1866.95,0
17781080,17:58:38,17:58:38,3836,3,,,,2542.47,0
17781080,18:04:00,18:04:00,9487,4,,,,6439.51,
17781080,18:10:00,18:10:00,9520,5,,,,9844.2,
17781080,18:16:00,18:16:00,3344,6,,,,12536.69,
17781080,18:19:53,18:19:53,657,7,,,,15104.63,0
17781080,18:27:20,18:27:20,2723,8,,,,19856.4,0
17781080,18:27:59,18:27:59,2724,9,,,,20313.17,0
17781080,18:28:24,18:28:24,2725,10,,,,20559.93,0
17781080,18:28:47,18:28:47,2726,11,,,,20773.92,0
17781080,18:29:13,18:29:13,2727,12,,,,21026.46,0
17781080,18:29:45,18:29:45,2728,13,,,,21338.98,0
17781080,18:30:05,18:30:05,2730,14,,,,21603.91,0
17781080,18:30:30,18:30:30,9529,15,,,,21906.63,0
17781080,18:30:40,18:30:40,1144,16,,,,22016.96,0
17781080,18:31:25,18:31:25,1145,17,,,,22575.23,0
17781080,18:32:00,18:32:00,2880,18,,,,22939.23,
17781080,18:33:00,18:33:00,998,19,,,,23447.23,0
17781080,18:33:54,18:33:54,999,20,,,,23911.59,0
17781080,18:34:32,18:34:32,9530,21,,,,24213.1,0
17781080,18:34:49,18:34:49,7262,22,,,,24341.38,0
17781080,18:35:25,18:35:25,4795,23,,,,24618.03,0
17781080,18:36:07,18:36:07,4796,24,,,,24882.83,0
17781080,18:36:40,18:36:40,4653,25,,,,25121.14,0
17781080,18:37:14,18:37:14,4654,26,,,,25396.54,0
17781080,18:37:37,18:37:37,6001,27,,,,25542.61,0
17781080,18:38:37,18:38:37,1135,28,,,,26023.05,0
17781080,18:39:29,18:39:29,8868,29,,,,26455.96,0
17781080,18:40:35,18:40:35,8867,30,,,,27056.73,0
17781080,18:41:11,18:41:11,6576,31,,,,27334.07,0
17781080,18:42:08,18:42:08,8865,32,,,,27749.65,0
17781080,18:42:51,18:42:51,2886,33,,,,28058.64,0
17781080,18:43:19,18:43:19,2887,34,,,,28226.37,0
17781080,18:44:09,18:44:09,9662,35,,,,28644.91,0
17781080,18:44:35,18:44:35,2889,36,,,,28814.91,0
17781080,18:45:04,18:45:04,9663,37,,,,29005.74,0
17781080,18:45:49,18:45:49,2891,38,,,,29350.01,0
17781080,18:46:43,18:46:43,8025,39,,,,29734.37,0
17781080,18:47:31,18:47:31,10369,40,,,,30105.46,0
17781080,18:48:23,18:48:23,8026,41,,,,30584.91,0
17781080,18:50:26,18:50:26,8856,42,,,,31340,0
17781080,18:50:50,18:50:50,9670,43,,,,31484.05,0
17781080,18:51:11,18:51:11,9671,44,,,,31674.65,0
17781080,18:51:59,18:51:59,2904,45,,,,32106.29,0
17781080,18:52:32,18:52:32,4028,46,,,,32352.92,0
17781080,18:53:00,18:53:00,4029,47,,,,32563.53,
17781080,18:53:20,18:53:20,4129,48,,,,32765.89,0
17781080,18:53:41,18:53:41,4130,49,,,,33068,0
17781080,18:53:52,18:53:52,4131,50,,,,33191.84,0
17781080,18:54:33,18:54:33,4132,51,,,,33538.74,0
17781080,18:55:15,18:55:15,4133,52,,,,33936.64,0
17781080,18:55:32,18:55:32,4090,53,,,,34091.62,0
17781080,18:55:52,18:55:52,4091,54,,,,34259.93,0
17781080,18:56:13,18:56:13,4092,55,,,,34505.49,0
17781080,18:56:34,18:56:34,4093,56,,,,34675.45,0
17781080,18:57:16,18:57:16,10232,57,,,,35155.65,0
17781080,19:00:00,19:00:00,8028,58,,1,,36621.84,
17810020,21:53:00,21:53:00,9943,1,,,1,0,
17810020,21:55:30,21:55:30,2127,2,,,,1866.95,0
17810020,21:56:14,21:56:14,3836,3,,,,2542.47,0
17810020,22:01:00,22:01:00,9487,4,,,,6439.51,
17810020,22:07:00,22:07:00,9520,5,,,,9844.2,
17810020,22:12:00,22:12:00,3344,6,,,,12536.69,
17810020,22:15:09,22:15:09,657,7,,,,15104.63,0
17810020,22:21:12,22:21:12,2723,8,,,,19856.4,0
17810020,22:21:44,22:21:44,2724,9,,,,20313.17,0
17810020,22:22:04,22:22:04,2725,10,,,,20559.93,0
17810020,22:22:23,22:22:23,2726,11,,,,20773.92,0
17810020,22:22:45,22:22:45,2727,12,,,,21026.46,0
17810020,22:23:10,22:23:10,2728,13,,,,21338.98,0
17810020,22:23:26,22:23:26,2730,14,,,,21603.91,0
17810020,22:23:46,22:23:46,9529,15,,,,21906.63,0
17810020,22:23:55,22:23:55,1144,16,,,,22016.96,0
17810020,22:24:31,22:24:31,1145,17,,,,22575.23,0
17810020,22:25:00,22:25:00,2880,18,,,,22939.23,
17810020,22:26:00,22:26:00,998,19,,,,23447.23,0
17810020,22:26:54,22:26:54,999,20,,,,23911.59,0
17810020,22:27:32,22:27:32,9530,21,,,,24213.1,0
17810020,22:27:49,22:27:49,7262,22,,,,24341.38,0
17810020,22:28:25,22:28:25,4795,23,,,,24618.03,0
17810020,22:29:07,22:29:07,4796,24,,,,24882.83,0
17810020,22:29:40,22:29:40,4653,25,,,,25121.14,0
17810020,22:30:14,22:30:14,4654,26,,,,25396.54,0
17810020,22:30:37,22:30:37,6001,27,,,,25542.61,0
17810020,22:31:37,22:31:37,1135,28,,,,26023.05,0
17810020,22:32:29,22:32:29,8868,29,,,,26455.96,0
17810020,22:33:35,22:33:35,8867,30,,,,27056.73,0
17810020,22:34:11,22:34:11,6576,31,,,,27334.07,0
17810020,22:35:08,22:35:08,8865,32,,,,27749.65,0
17810020,22:35:51,22:35:51,2886,33,,,,28058.64,0
17810020,22:36:19,22:36:19,2887,34,,,,28226.37,0
17810020,22:37:09,22:37:09,9662,35,,,,28644.91,0
17810020,22:37:35,22:37:35,2889,36,,,,28814.91,0
17810020,22:38:04,22:38:04,9663,37,,,,29005.74,0
17810020,22:38:49,22:38:49,2891,38,,,,29350.01,0
17810020,22:39:43,22:39:43,8025,39,,,,29734.37,0
17810020,22:40:31,22:40:31,10369,40,,,,30105.46,0
17810020,22:41:23,22:41:23,8026,41,,,,30584.91,0
17810020,22:43:26,22:43:26,8856,42,,,,31340,0
17810020,22:43:50,22:43:50,9670,43,,,,31484.05,0
17810020,22:44:11,22:44:11,9671,44,,,,31674.65,0
17810020,22:44:59,22:44:59,2904,45,,,,32106.29,0
17810020,22:45:32,22:45:32,4028,46,,,,32352.92,0
17810020,22:46:00,22:46:00,4029,47,,,,32563.53,
17810020,22:46:20,22:46:20,4129,48,,,,32765.89,0
17810020,22:46:41,22:46:41,4130,49,,,,33068,0
17810020,22:46:52,22:46:52,4131,50,,,,33191.84,0
17810020,22:47:33,22:47:33,4132,51,,,,33538.74,0
17810020,22:48:15,22:48:15,4133,52,,,,33936.64,0
17810020,22:48:32,22:48:32,4090,53,,,,34091.62,0
17810020,22:48:52,22:48:52,4091,54,,,,34259.93,0
17810020,22:49:13,22:49:13,4092,55,,,,34505.49,0
17810020,22:49:34,22:49:34,4093,56,,,,34675.45,0
17810020,22:50:16,22:50:16,10232,57,,,,35155.65,0
17810020,22:53:00,22:53:00,8028,58,,1,,36621.84,
17810030,21:53:00,21:53:00,9943,1,,,1,0,
17810030,21:55:30,21:55:30,2127,2,,,,1866.95,0
17810030,21:56:14,21:56:14,3836,3,,,,2542.47,0
17810030,22:01:00,22:01:00,9487,4,,,,6439.51,
17810030,22:07:00,22:07:00,9520,5,,,,9844.2,
17810030,22:12:00,22:12:00,3344,6,,,,12536.69,
17810030,22:15:09,22:15:09,657,7,,,,15104.63,0
17810030,22:21:12,22:21:12,2723,8,,,,19856.4,0
17810030,22:21:44,22:21:44,2724,9,,,,20313.17,0
17810030,22:22:04,22:22:04,2725,10,,,,20559.93,0
17810030,22:22:23,22:22:23,2726,11,,,,20773.92,0
17810030,22:22:45,22:22:45,2727,12,,,,21026.46,0
17810030,22:23:10,22:23:10,2728,13,,,,21338.98,0
17810030,22:23:26,22:23:26,2730,14,,,,21603.91,0
17810030,22:23:46,22:23:46,9529,15,,,,21906.63,0
17810030,22:23:55,22:23:55,1144,16,,,,22016.96,0
17810030,22:24:31,22:24:31,1145,17,,,,22575.23,0
17810030,22:25:00,22:25:00,2880,18,,,,22939.23,
17810030,22:26:00,22:26:00,998,19,,,,23447.23,0
17810030,22:26:54,22:26:54,999,20,,,,23911.59,0
17810030,22:27:32,22:27:32,9530,21,,,,24213.1,0
17810030,22:27:49,22:27:49,7262,22,,,,24341.38,0
17810030,22:28:25,22:28:25,4795,23,,,,24618.03,0
17810030,22:29:07,22:29:07,4796,24,,,,24882.83,0
17810030,22:29:40,22:29:40,4653,25,,,,25121.14,0
17810030,22:30:14,22:30:14,4654,26,,,,25396.54,0
17810030,22:30:37,22:30:37,6001,27,,,,25542.61,0
17810030,22:31:37,22:31:37,1135,28,,,,26023.05,0
17810030,22:32:29,22:32:29,8868,29,,,,26455.96,0
17810030,22:33:35,22:33:35,8867,30,,,,27056.73,0
17810030,22:34:11,22:34:11,6576,31,,,,27334.07,0
17810030,22:35:08,22:35:08,8865,32,,,,27749.65,0
17810030,22:35:51,22:35:51,2886,33,,,,28058.64,0
17810030,22:36:19,22:36:19,2887,34,,,,28226.37,0
17810030,22:37:09,22:37:09,9662,35,,,,28644.91,0
17810030,22:37:35,22:37:35,2889,36,,,,28814.91,0
17810030,22:38:04,22:38:04,9663,37,,,,29005.74,0
17810030,22:38:49,22:38:49,2891,38,,,,29350.01,0
17810030,22:39:43,22:39:43,8025,39,,,,29734.37,0
17810030,22:40:31,22:40:31,10369,40,,,,30105.46,0
17810030,22:41:23,22:41:23,8026,41,,,,30584.91,0
17810030,22:43:26,22:43:26,8856,42,,,,31340,0
17810030,22:43:50,22:43:50,9670,43,,,,31484.05,0
17810030,22:44:11,22:44:11,9671,44,,,,31674.65,0
17810030,22:44:59,22:44:59,2904,45,,,,32106.29,0
17810030,22:45:32,22:45:32,4028,46,,,,32352.92,0
17810030,22:46:00,22:46:00,4029,47,,,,32563.53,
17810030,22:46:20,22:46:20,4129,48,,,,32765.89,0
17810030,22:46:41,22:46:41,4130,49,,,,33068,0
17810030,22:46:52,22:46:52,4131,50,,,,33191.84,0
17810030,22:47:33,22:47:33,4132,51,,,,33538.74,0
17810030,22:48:15,22:48:15,4133,52,,,,33936.64,0
17810030,22:48:32,22:48:32,4090,53,,,,34091.62,0
17810030,22:48:52,22:48:52,4091,54,,,,34259.93,0
17810030,22:49:13,22:49:13,4092,55,,,,34505.49,0
17810030,22:49:34,22:49:34,4093,56,,,,34675.45,0
17810030,22:50:16,22:50:16,10232,57,,,,35155.65,0
17810030,22:53:00,22:53:00,8028,58,,1,,36621.84,
17810040,21:53:00,21:53:00,9943,1,,,1,0,
17810040,21:55:30,21:55:30,2127,2,,,,1866.95,0
17810040,21:56:14,21:56:14,3836,3,,,,2542.47,0
17810040,22:01:00,22:01:00,9487,4,,,,6439.51,
17810040,22:07:00,22:07:00,9520,5,,,,9844.2,
17810040,22:12:00,22:12:00,3344,6,,,,12536.69,
17810040,22:15:09,22:15:09,657,7,,,,15104.63,0
17810040,22:21:12,22:21:12,2723,8,,,,19856.4,0
17810040,22:21:44,22:21:44,2724,9,,,,20313.17,0
17810040,22:22:04,22:22:04,2725,10,,,,20559.93,0
17810040,22:22:23,22:22:23,2726,11,,,,20773.92,0
17810040,22:22:45,22:22:45,2727,12,,,,21026.46,0
17810040,22:23:10,22:23:10,2728,13,,,,21338.98,0
17810040,22:23:26,22:23:26,2730,14,,,,21603.91,0
17810040,22:23:46,22:23:46,9529,15,,,,21906.63,0
17810040,22:23:55,22:23:55,1144,16,,,,22016.96,0
17810040,22:24:31,22:24:31,1145,17,,,,22575.23,0
17810040,22:25:00,22:25:00,2880,18,,,,22939.23,
17810040,22:26:00,22:26:00,998,19,,,,23447.23,0
17810040,22:26:54,22:26:54,999,20,,,,23911.59,0
17810040,22:27:32,22:27:32,9530,21,,,,24213.1,0
17810040,22:27:49,22:27:49,7262,22,,,,24341.38,0
17810040,22:28:25,22:28:25,4795,23,,,,24618.03,0
17810040,22:29:07,22:29:07,4796,24,,,,24882.83,0
17810040,22:29:40,22:29:40,4653,25,,,,25121.14,0
17810040,22:30:14,22:30:14,4654,26,,,,25396.54,0
17810040,22:30:37,22:30:37,6001,27,,,,25542.61,0
17810040,22:31:37,22:31:37,1135,28,,,,26023.05,0
17810040,22:32:29,22:32:29,8868,29,,,,26455.96,0
17810040,22:33:35,22:33:35,8867,30,,,,27056.73,0
17810040,22:34:11,22:34:11,6576,31,,,,27334.07,0
17810040,22:35:08,22:35:08,8865,32,,,,27749.65,0
17810040,22:35:51,22:35:51,2886,33,,,,28058.64,0
17810040,22:36:19,22:36:19,2887,34,,,,28226.37,0
17810040,22:37:09,22:37:09,9662,35,,,,28644.91,0
17810040,22:37:35,22:37:35,2889,36,,,,28814.91,0
17810040,22:38:04,22:38:04,9663,37,,,,29005.74,0
17810040,22:38:49,22:38:49,2891,38,,,,29350.01,0
17810040,22:39:43,22:39:43,8025,39,,,,29734.37,0
17810040,22:40:31,22:40:31,10369,40,,,,30105.46,0
17810040,22:41:23,22:41:23,8026,41,,,,30584.91,0
17810040,22:43:26,22:43:26,8856,42,,,,31340,0
17810040,22:43:50,22:43:50,9670,43,,,,31484.05,0
17810040,22:44:11,22:44:11,9671,44,,,,31674.65,0
17810040,22:44:59,22:44:59,2904,45,,,,32106.29,0
17810040,22:45:32,22:45:32,4028,46,,,,32352.92,0
17810040,22:46:00,22:46:00,4029,47,,,,32563.53,
17810040,22:46:20,22:46:20,4129,48,,,,32765.89,0
17810040,22:46:41,22:46:41,4130,49,,,,33068,0
17810040,22:46:52,22:46:52,4131,50,,,,33191.84,0
17810040,22:47:33,22:47:33,4132,51,,,,33538.74,0
17810040,22:48:15,22:48:15,4133,52,,,,33936.64,0
17810040,22:48:32,22:48:32,4090,53,,,,34091.62,0
17810040,22:48:52,22:48:52,4091,54,,,,34259.93,0
17810040,22:49:13,22:49:13,4092,55,,,,34505.49,0
17810040,22:49:34,22:49:34,4093,56,,,,34675.45,0
17810040,22:50:16,22:50:16,10232,57,,,,35155.65,0
17810040,22:53:00,22:53:00,8028,58,,1,,36621.84,
17810050,21:53:00,21:53:00,9943,1,,,1,0,
17810050,21:55:30,21:55:30,2127,2,,,,1866.95,0
17810050,21:56:14,21:56:14,3836,3,,,,2542.47,0
17810050,22:01:00,22:01:00,9487,4,,,,6439.51,
17810050,22:07:00,22:07:00,9520,5,,,,9844.2,
17810050,22:12:00,22:12:00,3344,6,,,,12536.69,
17810050,22:15:09,22:15:09,657,7,,,,15104.63,0
17810050,22:21:12,22:21:12,2723,8,,,,19856.4,0
17810050,22:21:44,22:21:44,2724,9,,,,20313.17,0
17810050,22:22:04,22:22:04,2725,10,,,,20559.93,0
17810050,22:22:23,22:22:23,2726,11,,,,20773.92,0
17810050,22:22:45,22:22:45,2727,12,,,,21026.46,0
17810050,22:23:10,22:23:10,2728,13,,,,21338.98,0
17810050,22:23:26,22:23:26,2730,14,,,,21603.91,0
17810050,22:23:46,22:23:46,9529,15,,,,21906.63,0
17810050,22:23:55,22:23:55,1144,16,,,,22016.96,0
17810050,22:24:31,22:24:31,1145,17,,,,22575.23,0
17810050,22:25:00,22:25:00,2880,18,,,,22939.23,
17810050,22:26:00,22:26:00,998,19,,,,23447.23,0
17810050,22:26:54,22:26:54,999,20,,,,23911.59,0
17810050,22:27:32,22:27:32,9530,21,,,,24213.1,0
17810050,22:27:49,22:27:49,7262,22,,,,24341.38,0
17810050,22:28:25,22:28:25,4795,23,,,,24618.03,0
17810050,22:29:07,22:29:07,4796,24,,,,24882.83,0
17810050,22:29:40,22:29:40,4653,25,,,,25121.14,0
17810050,22:30:14,22:30:14,4654,26,,,,25396.54,0
17810050,22:30:37,22:30:37,6001,27,,,,25542.61,0
17810050,22:31:37,22:31:37,1135,28,,,,26023.05,0
17810050,22:32:29,22:32:29,8868,29,,,,26455.96,0
17810050,22:33:35,22:33:35,8867,30,,,,27056.73,0
17810050,22:34:11,22:34:11,6576,31,,,,27334.07,0
17810050,22:35:08,22:35:08,8865,32,,,,27749.65,0
17810050,22:35:51,22:35:51,2886,33,,,,28058.64,0
17810050,22:36:19,22:36:19,2887,34,,,,28226.37,0
17810050,22:37:09,22:37:09,9662,35,,,,28644.91,0
17810050,22:37:35,22:37:35,2889,36,,,,28814.91,0
17810050,22:38:04,22:38:04,9663,37,,,,29005.74,0
17810050,22:38:49,22:38:49,2891,38,,,,29350.01,0
17810050,22:39:43,22:39:43,8025,39,,,,29734.37,0
17810050,22:40:31,22:40:31,10369,40,,,,30105.46,0
17810050,22:41:23,22:41:23,8026,41,,,,30584.91,0
17810050,22:43:26,22:43:26,8856,42,,,,31340,0
17810050,22:43:50,22:43:50,9670,43,,,,31484.05,0
17810050,22:44:11,22:44:11,9671,44,,,,31674.65,0
17810050,22:44:59,22:44:59,2904,45,,,,32106.29,0
17810050,22:45:32,22:45:32,4028,46,,,,32352.92,0
17810050,22:46:00,22:46:00,4029,47,,,,32563.53,
17810050,22:46:20,22:46:20,4129,48,,,,32765.89,0
17810050,22:46:41,22:46:41,4130,49,,,,33068,0
17810050,22:46:52,22:46:52,4131,50,,,,33191.84,0
17810050,22:47:33,22:47:33,4132,51,,,,33538.74,0
17810050,22:48:15,22:48:15,4133,52,,,,33936.64,0
17810050,22:48:32,22:48:32,4090,53,,,,34091.62,0
17810050,22:48:52,22:48:52,4091,54,,,,34259.93,0
17810050,22:49:13,22:49:13,4092,55,,,,34505.49,0
17810050,22:49:34,22:49:34,4093,56,,,,34675.45,0
17810050,22:50:16,22:50:16,10232,57,,,,35155.65,0
17810050,22:53:00,22:53:00,8028,58,,1,,36621.84,
17810060,21:53:00,21:53:00,9943,1,,,1,0,
17810060,21:55:30,21:55:30,2127,2,,,,1866.95,0
17810060,21:56:14,21:56:14,3836,3,,,,2542.47,0
17810060,22:01:00,22:01:00,9487,4,,,,6439.51,
17810060,22:07:00,22:07:00,9520,5,,,,9844.2,
17810060,22:12:00,22:12:00,3344,6,,,,12536.69,
17810060,22:15:09,22:15:09,657,7,,,,15104.63,0
17810060,22:21:12,22:21:12,2723,8,,,,19856.4,0
17810060,22:21:44,22:21:44,2724,9,,,,20313.17,0
17810060,22:22:04,22:22:04,2725,10,,,,20559.93,0
17810060,22:22:23,22:22:23,2726,11,,,,20773.92,0
17810060,22:22:45,22:22:45,2727,12,,,,21026.46,0
17810060,22:23:10,22:23:10,2728,13,,,,21338.98,0
17810060,22:23:26,22:23:26,2730,14,,,,21603.91,0
17810060,22:23:46,22:23:46,9529,15,,,,21906.63,0
17810060,22:23:55,22:23:55,1144,16,,,,22016.96,0
17810060,22:24:31,22:24:31,1145,17,,,,22575.23,0
17810060,22:25:00,22:25:00,2880,18,,,,22939.23,
17810060,22:26:00,22:26:00,998,19,,,,23447.23,0
17810060,22:26:54,22:26:54,999,20,,,,23911.59,0
17810060,22:27:32,22:27:32,9530,21,,,,24213.1,0
17810060,22:27:49,22:27:49,7262,22,,,,24341.38,0
17810060,22:28:25,22:28:25,4795,23,,,,24618.03,0
17810060,22:29:07,22:29:07,4796,24,,,,24882.83,0
17810060,22:29:40,22:29:40,4653,25,,,,25121.14,0
17810060,22:30:14,22:30:14,4654,26,,,,25396.54,0
17810060,22:30:37,22:30:37,6001,27,,,,25542.61,0
17810060,22:31:37,22:31:37,1135,28,,,,26023.05,0
17810060,22:32:29,22:32:29,8868,29,,,,26455.96,0
17810060,22:33:35,22:33:35,8867,30,,,,27056.73,0
17810060,22:34:11,22:34:11,6576,31,,,,27334.07,0
17810060,22:35:08,22:35:08,8865,32,,,,27749.65,0
17810060,22:35:51,22:35:51,2886,33,,,,28058.64,0
17810060,22:36:19,22:36:19,2887,34,,,,28226.37,0
17810060,22:37:09,22:37:09,9662,35,,,,28644.91,0
17810060,22:37:35,22:37:35,2889,36,,,,28814.91,0
17810060,22:38:04,22:38:04,9663,37,,,,29005.74,0
17810060,22:38:49,22:38:49,2891,38,,,,29350.01,0
17810060,22:39:43,22:39:43,8025,39,,,,29734.37,0
17810060,22:40:31,22:40:31,10369,40,,,,30105.46,0
17810060,22:41:23,22:41:23,8026,41,,,,30584.91,0
17810060,22:43:26,22:43:26,8856,42,,,,31340,0
17810060,22:43:50,22:43:50,9670,43,,,,31484.05,0
17810060,22:44:11,22:44:11,9671,44,,,,31674.65,0
17810060,22:44:59,22:44:59,2904,45,,,,32106.29,0
17810060,22:45:32,22:45:32,4028,46,,,,32352.92,0
17810060,22:46:00,22:46:00,4029,47,,,,32563.53,
17810060,22:46:20,22:46:20,4129,48,,,,32765.89,0
17810060,22:46:41,22:46:41,4130,49,,,,33068,0
17810060,22:46:52,22:46:52,4131,50,,,,33191.84,0
17810060,22:47:33,22:47:33,4132,51,,,,33538.74,0
17810060,22:48:15,22:48:15,4133,52,,,,33936.64,0
17810060,22:48:32,22:48:32,4090,53,,,,34091.62,0
17810060,22:48:52,22:48:52,4091,54,,,,34259.93,0
17810060,22:49:13,22:49:13,4092,55,,,,34505.49,0
17810060,22:49:34,22:49:34,4093,56,,,,34675.45,0
17810060,22:50:16,22:50:16,10232,57,,,,35155.65,0
17810060,22:53:00,22:53:00,8028,58,,1,,36621.84,
17810080,21:53:00,21:53:00,9943,1,,,1,0,
17810080,21:55:30,21:55:30,2127,2,,,,1866.95,0
17810080,21:56:14,21:56:14,3836,3,,,,2542.47,0
17810080,22:01:00,22:01:00,9487,4,,,,6439.51,
17810080,22:07:00,22:07:00,9520,5,,,,9844.2,
17810080,22:12:00,22:12:00,3344,6,,,,12536.69,
17810080,22:15:09,22:15:09,657,7,,,,15104.63,0
17810080,22:21:12,22:21:12,2723,8,,,,19856.4,0
17810080,22:21:44,22:21:44,2724,9,,,,20313.17,0
17810080,22:22:04,22:22:04,2725,10,,,,20559.93,0
17810080,22:22:23,22:22:23,2726,11,,,,20773.92,0
17810080,22:22:45,22:22:45,2727,12,,,,21026.46,0
17810080,22:23:10,22:23:10,2728,13,,,,21338.98,0
17810080,22:23:26,22:23:26,2730,14,,,,21603.91,0
17810080,22:23:46,22:23:46,9529,15,,,,21906.63,0
17810080,22:23:55,22:23:55,1144,16,,,,22016.96,0
17810080,22:24:31,22:24:31,1145,17,,,,22575.23,0
17810080,22:25:00,22:25:00,2880,18,,,,22939.23,
17810080,22:26:00,22:26:00,998,19,,,,23447.23,0
17810080,22:26:54,22:26:54,999,20,,,,23911.59,0
17810080,22:27:32,22:27:32,9530,21,,,,24213.1,0
17810080,22:27:49,22:27:49,7262,22,,,,24341.38,0
17810080,22:28:25,22:28:25,4795,23,,,,24618.03,0
17810080,22:29:07,22:29:07,4796,24,,,,24882.83,0
17810080,22:29:40,22:29:40,4653,25,,,,25121.14,0
17810080,22:30:14,22:30:14,4654,26,,,,25396.54,0
17810080,22:30:37,22:30:37,6001,27,,,,25542.61,0
17810080,22:31:37,22:31:37,1135,28,,,,26023.05,0
17810080,22:32:29,22:32:29,8868,29,,,,26455.96,0
17810080,22:33:35,22:33:35,8867,30,,,,27056.73,0
17810080,22:34:11,22:34:11,6576,31,,,,27334.07,0
17810080,22:35:08,22:35:08,8865,32,,,,27749.65,0
17810080,22:35:51,22:35:51,2886,33,,,,28058.64,0
17810080,22:36:19,22:36:19,2887,34,,,,28226.37,0
17810080,22:37:09,22:37:09,9662,35,,,,28644.91,0
17810080,22:37:35,22:37:35,2889,36,,,,28814.91,0
17810080,22:38:04,22:38:04,9663,37,,,,29005.74,0
17810080,22:38:49,22:38:49,2891,38,,,,29350.01,0
17810080,22:39:43,22:39:43,8025,39,,,,29734.37,0
17810080,22:40:31,22:40:31,10369,40,,,,30105.46,0
17810080,22:41:23,22:41:23,8026,41,,,,30584.91,0
17810080,22:43:26,22:43:26,8856,42,,,,31340,0
17810080,22:43:50,22:43:50,9670,43,,,,31484.05,0
17810080,22:44:11,22:44:11,9671,44,,,,31674.65,0
17810080,22:44:59,22:44:59,2904,45,,,,32106.29,0
17810080,22:45:32,22:45:32,4028,46,,,,32352.92,0
17810080,22:46:00,22:46:00,4029,47,,,,32563.53,
17810080,22:46:20,22:46:20,4129,48,,,,32765.89,0
17810080,22:46:41,22:46:41,4130,49,,,,33068,0
17810080,22:46:52,22:46:52,4131,50,,,,33191.84,0
17810080,22:47:33,22:47:33,4132,51,,,,33538.74,0
17810080,22:48:15,22:48:15,4133,52,,,,33936.64,0
17810080,22:48:32,22:48:32,4090,53,,,,34091.62,0
17810080,22:48:52,22:48:52,4091,54,,,,34259.93,0
17810080,22:49:13,22:49:13,4092,55,,,,34505.49,0
17810080,22:49:34,22:49:34,4093,56,,,,34675.45,0
17810080,22:50:16,22:50:16,10232,57,,,,35155.65,0
17810080,22:53:00,22:53:00,8028,58,,1,,36621.84,
1785070,05:32:00,05:32:00,9833,1,,,1,0,
1785070,05:34:23,05:34:23,2658,2,,,,652.56,0
1785070,05:35:10,05:35:10,2659,3,,,,872.72,0
1785070,05:36:00,05:36:00,9868,4,,,,1155.68,
1785070,05:37:30,05:37:30,2660,5,,,,1407.38,0
1785070,05:39:00,05:39:00,9929,6,,,,1700.43,
1785070,05:39:50,05:39:50,2663,7,,,,1943.32,0
1785070,05:42:00,05:42:00,8983,8,,,,2436,0
1785070,05:43:00,05:43:00,9870,9,,,,2717.1,
1785070,05:43:50,05:43:50,2321,10,,,,3001.75,0
1785070,05:44:48,05:44:48,10027,11,,,,3369.91,0
1785070,05:45:36,05:45:36,2667,12,,,,3696.47,0
1785070,05:46:43,05:46:43,2669,13,,,,4098.85,0
1785070,05:47:27,05:47:27,2670,14,,,,4349.83,0
1785070,05:49:00,05:49:00,9943,15,,,,4962.75,
1785070,05:54:52,05:54:52,2127,16,,,,6829.7,0
1785070,05:57:00,05:57:00,2514,17,,,,7837.62,
1785070,06:05:01,06:05:01,160,18,,,,11458.49,0
1785070,06:07:00,06:07:00,10161,19,,,,12386.56,
1785070,06:12:00,06:12:00,9520,20,,,,15824.32,
1785070,06:17:00,06:17:00,3344,21,,,,18507.32,
1785070,06:20:47,06:20:47,657,22,,,,21070.75,0
1785070,06:28:19,06:28:19,2723,23,,,,25829.16,0
1785070,06:28:57,06:28:57,2724,24,,,,26285.93,0
1785070,06:29:22,06:29:22,2725,25,,,,26532.69,0
1785070,06:29:45,06:29:45,2726,26,,,,26746.68,0
1785070,06:30:11,06:30:11,2727,27,,,,26999.22,0
1785070,06:30:42,06:30:42,2728,28,,,,27311.74,0
1785070,06:31:06,06:31:06,2730,29,,,,27576.82,0
1785070,06:31:31,06:31:31,9529,30,,,,27879.54,0
1785070,06:31:41,06:31:41,1144,31,,,,27989.87,0
1785070,06:32:25,06:32:25,1145,32,,,,28548.14,0
1785070,06:33:00,06:33:00,2880,33,,,,28912.14,
1785070,06:33:47,06:33:47,998,34,,,,29420.14,0
1785070,06:34:29,06:34:29,999,35,,,,29884.5,0
1785070,06:34:58,06:34:58,9530,36,,,,30186.01,0
1785070,06:35:12,06:35:12,7262,37,,,,30314.29,0
1785070,06:35:43,06:35:43,4795,38,,,,30607.48,0
1785070,06:36:15,06:36:15,4796,39,,,,30872.28,0
1785070,06:36:42,06:36:42,4653,40,,,,31110.62,0
1785070,06:37:09,06:37:09,4654,41,,,,31386.02,0
1785070,06:37:27,06:37:27,6001,42,,,,31532.09,0
1785070,06:38:16,06:38:16,1135,43,,,,32012.53,0
1785070,06:38:56,06:38:56,8868,44,,,,32445.44,0
1785070,06:39:46,06:39:46,8867,45,,,,33045.54,0
1785070,06:40:15,06:40:15,6576,46,,,,33323.08,0
1785070,06:40:59,06:40:59,8865,47,,,,33739.22,0
1785070,06:41:32,06:41:32,2886,48,,,,34048.19,0
1785070,06:41:53,06:41:53,2887,49,,,,34215.92,0
1785070,06:42:32,06:42:32,9662,50,,,,34634.46,0
1785070,06:42:53,06:42:53,2889,51,,,,34804.46,0
1785070,06:43:16,06:43:16,9663,52,,,,34995.29,0
1785070,06:43:51,06:43:51,2891,53,,,,35339.56,0
1785070,06:44:33,06:44:33,8025,54,,,,35723.92,0
1785070,06:45:10,06:45:10,10369,55,,,,36089.26,0
1785070,06:45:59,06:45:59,8026,56,,,,36566.11,0
1785070,06:47:35,06:47:35,8856,57,,,,37321.2,0
1785070,06:48:05,06:48:05,9670,58,,,,37464.6,0
1785070,06:48:26,06:48:26,9671,59,,,,37652.62,0
1785070,06:49:12,06:49:12,2904,60,,,,38083.86,0
1785070,06:49:38,06:49:38,4028,61,,,,38344.73,0
1785070,06:50:00,06:50:00,4029,62,,,,38555.05,
1785070,06:50:28,06:50:28,4129,63,,,,38773.49,0
1785070,06:50:57,06:50:57,4130,64,,,,39095.98,0
1785070,06:51:13,06:51:13,4131,65,,,,39237.83,0
1785070,06:51:49,06:51:49,4132,66,,,,39595.63,0
1785070,06:52:35,06:52:35,4133,67,,,,40007.81,0
1785070,06:52:54,06:52:54,4090,68,,,,40197.37,0
1785070,06:53:11,06:53:11,4091,69,,,,40376.12,0
1785070,06:53:35,06:53:35,4092,70,,,,40642.35,0
1785070,06:53:55,06:53:55,4093,71,,,,40820.33,0
1785070,06:54:37,06:54:37,10232,72,,,,41316.22,0
1785070,06:58:00,06:58:00,8028,73,,1,,42794.27,
17861090,13:23:00,13:23:00,9943,1,,,1,0,
17861090,13:25:48,13:25:48,2127,2,,,,1866.95,0
17861090,13:26:38,13:26:38,3836,3,,,,2542.47,0
17861090,13:32:00,13:32:00,9487,4,,,,6439.51,
17861090,13:38:00,13:38:00,9520,5,,,,9844.2,
17861090,13:44:00,13:44:00,3344,6,,,,12536.69,
17861090,13:47:53,13:47:53,657,7,,,,15104.63,0
17861090,13:55:20,13:55:20,2723,8,,,,19856.4,0
17861090,13:55:59,13:55:59,2724,9,,,,20313.17,0
17861090,13:56:24,13:56:24,2725,10,,,,20559.93,0
17861090,13:56:47,13:56:47,2726,11,,,,20773.92,0
17861090,13:57:13,13:57:13,2727,12,,,,21026.46,0
17861090,13:57:45,13:57:45,2728,13,,,,21338.98,0
17861090,13:58:05,13:58:05,2730,14,,,,21603.91,0
17861090,13:58:30,13:58:30,9529,15,,,,21906.63,0
17861090,13:58:40,13:58:40,1144,16,,,,22016.96,0
17861090,13:59:25,13:59:25,1145,17,,,,22575.23,0
17861090,14:00:00,14:00:00,2880,18,,,,22939.23,
17861090,14:01:06,14:01:06,998,19,,,,23447.23,0
17861090,14:02:04,14:02:04,999,20,,,,23911.59,0
17861090,14:02:46,14:02:46,9530,21,,,,24213.1,0
17861090,14:03:05,14:03:05,7262,22,,,,24341.38,0
17861090,14:03:45,14:03:45,4795,23,,,,24618.03,0
17861090,14:04:30,14:04:30,4796,24,,,,24882.83,0
17861090,14:05:06,14:05:06,4653,25,,,,25121.14,0
17861090,14:05:44,14:05:44,4654,26,,,,25396.54,0
17861090,14:06:09,14:06:09,6001,27,,,,25542.61,0
17861090,14:07:15,14:07:15,1135,28,,,,26023.05,0
17861090,14:08:12,14:08:12,8868,29,,,,26455.96,0
17861090,14:09:24,14:09:24,8867,30,,,,27056.73,0
17861090,14:10:03,14:10:03,6576,31,,,,27334.07,0
17861090,14:11:06,14:11:06,8865,32,,,,27749.65,0
17861090,14:11:53,14:11:53,2886,33,,,,28058.64,0
17861090,14:12:23,14:12:23,2887,34,,,,28226.37,0
17861090,14:13:18,14:13:18,9662,35,,,,28644.91,0
17861090,14:13:47,14:13:47,2889,36,,,,28814.91,0
17861090,14:14:19,14:14:19,9663,37,,,,29005.74,0
17861090,14:15:08,14:15:08,2891,38,,,,29350.01,0
17861090,14:16:07,14:16:07,8025,39,,,,29734.37,0
17861090,14:17:00,14:17:00,10369,40,,,,30105.46,0
17861090,14:17:57,14:17:57,8026,41,,,,30584.91,0
17861090,14:20:11,14:20:11,8856,42,,,,31340,0
17861090,14:20:38,14:20:38,9670,43,,,,31484.05,0
17861090,14:21:00,14:21:00,9671,44,,,,31674.65,0
17861090,14:21:53,14:21:53,2904,45,,,,32106.29,0
17861090,14:22:29,14:22:29,4028,46,,,,32352.92,0
17861090,14:23:00,14:23:00,4029,47,,,,32563.53,
17861090,14:23:20,14:23:20,4129,48,,,,32765.89,0
17861090,14:23:41,14:23:41,4130,49,,,,33068,0
17861090,14:23:52,14:23:52,4131,50,,,,33191.84,0
17861090,14:24:33,14:24:33,4132,51,,,,33538.74,0
17861090,14:25:15,14:25:15,4133,52,,,,33936.64,0
17861090,14:25:32,14:25:32,4090,53,,,,34091.62,0
17861090,14:25:52,14:25:52,4091,54,,,,34259.93,0
17861090,14:26:13,14:26:13,4092,55,,,,34505.49,0
17861090,14:26:34,14:26:34,4093,56,,,,34675.45,0
17861090,14:27:16,14:27:16,10232,57,,,,35155.65,0
17861090,14:30:00,14:30:00,8028,58,,1,,36621.84,
17861100,13:23:00,13:23:00,9943,1,,,1,0,
17861100,13:25:48,13:25:48,2127,2,,,,1866.95,0
17861100,13:26:38,13:26:38,3836,3,,,,2542.47,0
17861100,13:32:00,13:32:00,9487,4,,,,6439.51,
17861100,13:38:00,13:38:00,9520,5,,,,9844.2,
17861100,13:44:00,13:44:00,3344,6,,,,12536.69,
17861100,13:47:53,13:47:53,657,7,,,,15104.63,0
17861100,13:55:20,13:55:20,2723,8,,,,19856.4,0
17861100,13:55:59,13:55:59,2724,9,,,,20313.17,0
17861100,13:56:24,13:56:24,2725,10,,,,20559.93,0
17861100,13:56:47,13:56:47,2726,11,,,,20773.92,0
17861100,13:57:13,13:57:13,2727,12,,,,21026.46,0
17861100,13:57:45,13:57:45,2728,13,,,,21338.98,0
17861100,13:58:05,13:58:05,2730,14,,,,21603.91,0
17861100,13:58:30,13:58:30,9529,15,,,,21906.63,0
17861100,13:58:40,13:58:40,1144,16,,,,22016.96,0
17861100,13:59:25,13:59:25,1145,17,,,,22575.23,0
17861100,14:00:00,14:00:00,2880,18,,,,22939.23,
17861100,14:01:06,14:01:06,998,19,,,,23447.23,0
17861100,14:02:04,14:02:04,999,20,,,,23911.59,0
17861100,14:02:46,14:02:46,9530,21,,,,24213.1,0
17861100,14:03:05,14:03:05,7262,22,,,,24341.38,0
17861100,14:03:45,14:03:45,4795,23,,,,24618.03,0
17861100,14:04:30,14:04:30,4796,24,,,,24882.83,0
17861100,14:05:06,14:05:06,4653,25,,,,25121.14,0
17861100,14:05:44,14:05:44,4654,26,,,,25396.54,0
17861100,14:06:09,14:06:09,6001,27,,,,25542.61,0
17861100,14:07:15,14:07:15,1135,28,,,,26023.05,0
17861100,14:08:12,14:08:12,8868,29,,,,26455.96,0
17861100,14:09:24,14:09:24,8867,30,,,,27056.73,0
17861100,14:10:03,14:10:03,6576,31,,,,27334.07,0
17861100,14:11:06,14:11:06,8865,32,,,,27749.65,0
17861100,14:11:53,14:11:53,2886,33,,,,28058.64,0
17861100,14:12:23,14:12:23,2887,34,,,,28226.37,0
17861100,14:13:18,14:13:18,9662,35,,,,28644.91,0
17861100,14:13:47,14:13:47,2889,36,,,,28814.91,0
17861100,14:14:19,14:14:19,9663,37,,,,29005.74,0
17861100,14:15:08,14:15:08,2891,38,,,,29350.01,0
17861100,14:16:07,14:16:07,8025,39,,,,29734.37,0
17861100,14:17:00,14:17:00,10369,40,,,,30105.46,0
17861100,14:17:57,14:17:57,8026,41,,,,30584.91,0
17861100,14:20:11,14:20:11,8856,42,,,,31340,0
17861100,14:20:38,14:20:38,9670,43,,,,31484.05,0
17861100,14:21:00,14:21:00,9671,44,,,,31674.65,0
17861100,14:21:53,14:21:53,2904,45,,,,32106.29,0
17861100,14:22:29,14:22:29,4028,46,,,,32352.92,0
17861100,14:23:00,14:23:00,4029,47,,,,32563.53,
17861100,14:23:20,14:23:20,4129,48,,,,32765.89,0
17861100,14:23:41,14:23:41,4130,49,,,,33068,0
17861100,14:23:52,14:23:52,4131,50,,,,33191.84,0
17861100,14:24:33,14:24:33,4132,51,,,,33538.74,0
17861100,14:25:15,14:25:15,4133,52,,,,33936.64,0
17861100,14:25:32,14:25:32,4090,53,,,,34091.62,0
17861100,14:25:52,14:25:52,4091,54,,,,34259.93,0
17861100,14:26:13,14:26:13,4092,55,,,,34505.49,0
17861100,14:26:34,14:26:34,4093,56,,,,34675.45,0
17861100,14:27:16,14:27:16,10232,57,,,,35155.65,0
17861100,14:30:00,14:30:00,8028,58,,1,,36621.84,
17861110,13:23:00,13:23:00,9943,1,,,1,0,
17861110,13:25:48,13:25:48,2127,2,,,,1866.95,0
17861110,13:26:38,13:26:38,3836,3,,,,2542.47,0
17861110,13:32:00,13:32:00,9487,4,,,,6439.51,
17861110,13:38:00,13:38:00,9520,5,,,,9844.2,
17861110,13:44:00,13:44:00,3344,6,,,,12536.69,
17861110,13:47:53,13:47:53,657,7,,,,15104.63,0
17861110,13:55:20,13:55:20,2723,8,,,,19856.4,0
17861110,13:55:59,13:55:59,2724,9,,,,20313.17,0
17861110,13:56:24,13:56:24,2725,10,,,,20559.93,0
17861110,13:56:47,13:56:47,2726,11,,,,20773.92,0
17861110,13:57:13,13:57:13,2727,12,,,,21026.46,0
17861110,13:57:45,13:57:45,2728,13,,,,21338.98,0
17861110,13:58:05,13:58:05,2730,14,,,,21603.91,0
17861110,13:58:30,13:58:30,9529,15,,,,21906.63,0
17861110,13:58:40,13:58:40,1144,16,,,,22016.96,0
17861110,13:59:25,13:59:25,1145,17,,,,22575.23,0
17861110,14:00:00,14:00:00,2880,18,,,,22939.23,
17861110,14:01:06,14:01:06,998,19,,,,23447.23,0
17861110,14:02:04,14:02:04,999,20,,,,23911.59,0
17861110,14:02:46,14:02:46,9530,21,,,,24213.1,0
17861110,14:03:05,14:03:05,7262,22,,,,24341.38,0
17861110,14:03:45,14:03:45,4795,23,,,,24618.03,0
17861110,14:04:30,14:04:30,4796,24,,,,24882.83,0
17861110,14:05:06,14:05:06,4653,25,,,,25121.14,0
17861110,14:05:44,14:05:44,4654,26,,,,25396.54,0
17861110,14:06:09,14:06:09,6001,27,,,,25542.61,0
17861110,14:07:15,14:07:15,1135,28,,,,26023.05,0
17861110,14:08:12,14:08:12,8868,29,,,,26455.96,0
17861110,14:09:24,14:09:24,8867,30,,,,27056.73,0
17861110,14:10:03,14:10:03,6576,31,,,,27334.07,0
17861110,14:11:06,14:11:06,8865,32,,,,27749.65,0
17861110,14:11:53,14:11:53,2886,33,,,,28058.64,0
17861110,14:12:23,14:12:23,2887,34,,,,28226.37,0
17861110,14:13:18,14:13:18,9662,35,,,,28644.91,0
17861110,14:13:47,14:13:47,2889,36,,,,28814.91,0
17861110,14:14:19,14:14:19,9663,37,,,,29005.74,0
17861110,14:15:08,14:15:08,2891,38,,,,29350.01,0
17861110,14:16:07,14:16:07,8025,39,,,,29734.37,0
17861110,14:17:00,14:17:00,10369,40,,,,30105.46,0
17861110,14:17:57,14:17:57,8026,41,,,,30584.91,0
17861110,14:20:11,14:20:11,8856,42,,,,31340,0
17861110,14:20:38,14:20:38,9670,43,,,,31484.05,0
17861110,14:21:00,14:21:00,9671,44,,,,31674.65,0
17861110,14:21:53,14:21:53,2904,45,,,,32106.29,0
17861110,14:22:29,14:22:29,4028,46,,,,32352.92,0
17861110,14:23:00,14:23:00,4029,47,,,,32563.53,
17861110,14:23:20,14:23:20,4129,48,,,,32765.89,0
17861110,14:23:41,14:23:41,4130,49,,,,33068,0
17861110,14:23:52,14:23:52,4131,50,,,,33191.84,0
17861110,14:24:33,14:24:33,4132,51,,,,33538.74,0
17861110,14:25:15,14:25:15,4133,52,,,,33936.64,0
17861110,14:25:32,14:25:32,4090,53,,,,34091.62,0
17861110,14:25:52,14:25:52,4091,54,,,,34259.93,0
17861110,14:26:13,14:26:13,4092,55,,,,34505.49,0
17861110,14:26:34,14:26:34,4093,56,,,,34675.45,0
17861110,14:27:16,14:27:16,10232,57,,,,35155.65,0
17861110,14:30:00,14:30:00,8028,58,,1,,36621.84,
17861120,13:23:00,13:23:00,9943,1,,,1,0,
17861120,13:25:48,13:25:48,2127,2,,,,1866.95,0
17861120,13:26:38,13:26:38,3836,3,,,,2542.47,0
17861120,13:32:00,13:32:00,9487,4,,,,6439.51,
17861120,13:38:00,13:38:00,9520,5,,,,9844.2,
17861120,13:44:00,13:44:00,3344,6,,,,12536.69,
17861120,13:47:53,13:47:53,657,7,,,,15104.63,0
17861120,13:55:20,13:55:20,2723,8,,,,19856.4,0
17861120,13:55:59,13:55:59,2724,9,,,,20313.17,0
17861120,13:56:24,13:56:24,2725,10,,,,20559.93,0
17861120,13:56:47,13:56:47,2726,11,,,,20773.92,0
17861120,13:57:13,13:57:13,2727,12,,,,21026.46,0
17861120,13:57:45,13:57:45,2728,13,,,,21338.98,0
17861120,13:58:05,13:58:05,2730,14,,,,21603.91,0
17861120,13:58:30,13:58:30,9529,15,,,,21906.63,0
17861120,13:58:40,13:58:40,1144,16,,,,22016.96,0
17861120,13:59:25,13:59:25,1145,17,,,,22575.23,0
17861120,14:00:00,14:00:00,2880,18,,,,22939.23,
17861120,14:01:06,14:01:06,998,19,,,,23447.23,0
17861120,14:02:04,14:02:04,999,20,,,,23911.59,0
17861120,14:02:46,14:02:46,9530,21,,,,24213.1,0
17861120,14:03:05,14:03:05,7262,22,,,,24341.38,0
17861120,14:03:45,14:03:45,4795,23,,,,24618.03,0
17861120,14:04:30,14:04:30,4796,24,,,,24882.83,0
17861120,14:05:06,14:05:06,4653,25,,,,25121.14,0
17861120,14:05:44,14:05:44,4654,26,,,,25396.54,0
17861120,14:06:09,14:06:09,6001,27,,,,25542.61,0
17861120,14:07:15,14:07:15,1135,28,,,,26023.05,0
17861120,14:08:12,14:08:12,8868,29,,,,26455.96,0
17861120,14:09:24,14:09:24,8867,30,,,,27056.73,0
17861120,14:10:03,14:10:03,6576,31,,,,27334.07,0
17861120,14:11:06,14:11:06,8865,32,,,,27749.65,0
17861120,14:11:53,14:11:53,2886,33,,,,28058.64,0
17861120,14:12:23,14:12:23,2887,34,,,,28226.37,0
17861120,14:13:18,14:13:18,9662,35,,,,28644.91,0
17861120,14:13:47,14:13:47,2889,36,,,,28814.91,0
17861120,14:14:19,14:14:19,9663,37,,,,29005.74,0
17861120,14:15:08,14:15:08,2891,38,,,,29350.01,0
17861120,14:16:07,14:16:07,8025,39,,,,29734.37,0
17861120,14:17:00,14:17:00,10369,40,,,,30105.46,0
17861120,14:17:57,14:17:57,8026,41,,,,30584.91,0
17861120,14:20:11,14:20:11,8856,42,,,,31340,0
17861120,14:20:38,14:20:38,9670,43,,,,31484.05,0
17861120,14:21:00,14:21:00,9671,44,,,,31674.65,0
17861120,14:21:53,14:21:53,2904,45,,,,32106.29,0
17861120,14:22:29,14:22:29,4028,46,,,,32352.92,0
17861120,14:23:00,14:23:00,4029,47,,,,32563.53,
17861120,14:23:20,14:23:20,4129,48,,,,32765.89,0
17861120,14:23:41,14:23:41,4130,49,,,,33068,0
17861120,14:23:52,14:23:52,4131,50,,,,33191.84,0
17861120,14:24:33,14:24:33,4132,51,,,,33538.74,0
17861120,14:25:15,14:25:15,4133,52,,,,33936.64,0
17861120,14:25:32,14:25:32,4090,53,,,,34091.62,0
17861120,14:25:52,14:25:52,4091,54,,,,34259.93,0
17861120,14:26:13,14:26:13,4092,55,,,,34505.49,0
17861120,14:26:34,14:26:34,4093,56,,,,34675.45,0
17861120,14:27:16,14:27:16,10232,57,,,,35155.65,0
17861120,14:30:00,14:30:00,8028,58,,1,,36621.84,
17861130,13:23:00,13:23:00,9943,1,,,1,0,
17861130,13:25:48,13:25:48,2127,2,,,,1866.95,0
17861130,13:26:38,13:26:38,3836,3,,,,2542.47,0
17861130,13:32:00,13:32:00,9487,4,,,,6439.51,
17861130,13:38:00,13:38:00,9520,5,,,,9844.2,
17861130,13:44:00,13:44:00,3344,6,,,,12536.69,
17861130,13:47:53,13:47:53,657,7,,,,15104.63,0
17861130,13:55:20,13:55:20,2723,8,,,,19856.4,0
17861130,13:55:59,13:55:59,2724,9,,,,20313.17,0
17861130,13:56:24,13:56:24,2725,10,,,,20559.93,0
17861130,13:56:47,13:56:47,2726,11,,,,20773.92,0
17861130,13:57:13,13:57:13,2727,12,,,,21026.46,0
17861130,13:57:45,13:57:45,2728,13,,,,21338.98,0
17861130,13:58:05,13:58:05,2730,14,,,,21603.91,0
17861130,13:58:30,13:58:30,9529,15,,,,21906.63,0
17861130,13:58:40,13:58:40,1144,16,,,,22016.96,0
17861130,13:59:25,13:59:25,1145,17,,,,22575.23,0
17861130,14:00:00,14:00:00,2880,18,,,,22939.23,
17861130,14:01:06,14:01:06,998,19,,,,23447.23,0
17861130,14:02:04,14:02:04,999,20,,,,23911.59,0
17861130,14:02:46,14:02:46,9530,21,,,,24213.1,0
17861130,14:03:05,14:03:05,7262,22,,,,24341.38,0
17861130,14:03:45,14:03:45,4795,23,,,,24618.03,0
17861130,14:04:30,14:04:30,4796,24,,,,24882.83,0
17861130,14:05:06,14:05:06,4653,25,,,,25121.14,0
17861130,14:05:44,14:05:44,4654,26,,,,25396.54,0
17861130,14:06:09,14:06:09,6001,27,,,,25542.61,0
17861130,14:07:15,14:07:15,1135,28,,,,26023.05,0
17861130,14:08:12,14:08:12,8868,29,,,,26455.96,0
17861130,14:09:24,14:09:24,8867,30,,,,27056.73,0
17861130,14:10:03,14:10:03,6576,31,,,,27334.07,0
17861130,14:11:06,14:11:06,8865,32,,,,27749.65,0
17861130,14:11:53,14:11:53,2886,33,,,,28058.64,0
17861130,14:12:23,14:12:23,2887,34,,,,28226.37,0
17861130,14:13:18,14:13:18,9662,35,,,,28644.91,0
17861130,14:13:47,14:13:47,2889,36,,,,28814.91,0
17861130,14:14:19,14:14:19,9663,37,,,,29005.74,0
17861130,14:15:08,14:15:08,2891,38,,,,29350.01,0
17861130,14:16:07,14:16:07,8025,39,,,,29734.37,0
17861130,14:17:00,14:17:00,10369,40,,,,30105.46,0
17861130,14:17:57,14:17:57,8026,41,,,,30584.91,0
17861130,14:20:11,14:20:11,8856,42,,,,31340,0
17861130,14:20:38,14:20:38,9670,43,,,,31484.05,0
17861130,14:21:00,14:21:00,9671,44,,,,31674.65,0
17861130,14:21:53,14:21:53,2904,45,,,,32106.29,0
17861130,14:22:29,14:22:29,4028,46,,,,32352.92,0
17861130,14:23:00,14:23:00,4029,47,,,,32563.53,
17861130,14:23:20,14:23:20,4129,48,,,,32765.89,0
17861130,14:23:41,14:23:41,4130,49,,,,33068,0
17861130,14:23:52,14:23:52,4131,50,,,,33191.84,0
17861130,14:24:33,14:24:33,4132,51,,,,33538.74,0
17861130,14:25:15,14:25:15,4133,52,,,,33936.64,0
17861130,14:25:32,14:25:32,4090,53,,,,34091.62,0
17861130,14:25:52,14:25:52,4091,54,,,,34259.93,0
17861130,14:26:13,14:26:13,4092,55,,,,34505.49,0
17861130,14:26:34,14:26:34,4093,56,,,,34675.45,0
17861130,14:27:16,14:27:16,10232,57,,,,35155.65,0
17861130,14:30:00,14:30:00,8028,58,,1,,36621.84,
18283090,15:25:00,15:25:00,9943,1,,,1,0,
18283090,15:27:48,15:27:48,2127,2,,,,1866.95,0
18283090,15:28:38,15:28:38,3836,3,,,,2542.47,0
18283090,15:34:00,15:34:00,9487,4,,,,6439.51,
18283090,15:40:00,15:40:00,9520,5,,,,9844.2,
18283090,15:46:00,15:46:00,3344,6,,,,12536.69,
18283090,15:49:53,15:49:53,657,7,,,,15104.63,0
18283090,15:57:20,15:57:20,2723,8,,,,19856.4,0
18283090,15:57:59,15:57:59,2724,9,,,,20313.17,0
18283090,15:58:24,15:58:24,2725,10,,,,20559.93,0
18283090,15:58:47,15:58:47,2726,11,,,,20773.92,0
18283090,15:59:13,15:59:13,2727,12,,,,21026.46,0
18283090,15:59:45,15:59:45,2728,13,,,,21338.98,0
18283090,16:00:05,16:00:05,2730,14,,,,21603.91,0
18283090,16:00:30,16:00:30,9529,15,,,,21906.63,0
18283090,16:00:40,16:00:40,1144,16,,,,22016.96,0
18283090,16:01:25,16:01:25,1145,17,,,,22575.23,0
18283090,16:02:00,16:02:00,2880,18,,,,22939.23,
18283090,16:03:06,16:03:06,998,19,,,,23447.23,0
18283090,16:04:04,16:04:04,999,20,,,,23911.59,0
18283090,16:04:46,16:04:46,9530,21,,,,24213.1,0
18283090,16:05:05,16:05:05,7262,22,,,,24341.38,0
18283090,16:05:45,16:05:45,4795,23,,,,24618.03,0
18283090,16:06:30,16:06:30,4796,24,,,,24882.83,0
18283090,16:07:06,16:07:06,4653,25,,,,25121.14,0
18283090,16:07:44,16:07:44,4654,26,,,,25396.54,0
18283090,16:08:09,16:08:09,6001,27,,,,25542.61,0
18283090,16:09:15,16:09:15,1135,28,,,,26023.05,0
18283090,16:10:12,16:10:12,8868,29,,,,26455.96,0
18283090,16:11:24,16:11:24,8867,30,,,,27056.73,0
18283090,16:12:03,16:12:03,6576,31,,,,27334.07,0
18283090,16:13:06,16:13:06,8865,32,,,,27749.65,0
18283090,16:13:53,16:13:53,2886,33,,,,28058.64,0
18283090,16:14:23,16:14:23,2887,34,,,,28226.37,0
18283090,16:15:18,16:15:18,9662,35,,,,28644.91,0
18283090,16:15:47,16:15:47,2889,36,,,,28814.91,0
18283090,16:16:19,16:16:19,9663,37,,,,29005.74,0
18283090,16:17:08,16:17:08,2891,38,,,,29350.01,0
18283090,16:18:07,16:18:07,8025,39,,,,29734.37,0
18283090,16:19:00,16:19:00,10369,40,,,,30105.46,0
18283090,16:19:57,16:19:57,8026,41,,,,30584.91,0
18283090,16:22:11,16:22:11,8856,42,,,,31340,0
18283090,16:22:38,16:22:38,9670,43,,,,31484.05,0
18283090,16:23:00,16:23:00,9671,44,,,,31674.65,0
18283090,16:23:53,16:23:53,2904,45,,,,32106.29,0
18283090,16:24:29,16:24:29,4028,46,,,,32352.92,0
18283090,16:25:00,16:25:00,4029,47,,,,32563.53,
18283090,16:25:20,16:25:20,4129,48,,,,32765.89,0
18283090,16:25:41,16:25:41,4130,49,,,,33068,0
18283090,16:25:52,16:25:52,4131,50,,,,33191.84,0
18283090,16:26:33,16:26:33,4132,51,,,,33538.74,0
18283090,16:27:15,16:27:15,4133,52,,,,33936.64,0
18283090,16:27:32,16:27:32,4090,53,,,,34091.62,0
18283090,16:27:52,16:27:52,4091,54,,,,34259.93,0
18283090,16:28:13,16:28:13,4092,55,,,,34505.49,0
18283090,16:28:34,16:28:34,4093,56,,,,34675.45,0
18283090,16:29:16,16:29:16,10232,57,,,,35155.65,0
18283090,16:32:00,16:32:00,8028,58,,1,,36621.84,
18283100,15:25:00,15:25:00,9943,1,,,1,0,
18283100,15:27:48,15:27:48,2127,2,,,,1866.95,0
18283100,15:28:38,15:28:38,3836,3,,,,2542.47,0
18283100,15:34:00,15:34:00,9487,4,,,,6439.51,
18283100,15:40:00,15:40:00,9520,5,,,,9844.2,
18283100,15:46:00,15:46:00,3344,6,,,,12536.69,
18283100,15:49:53,15:49:53,657,7,,,,15104.63,0
18283100,15:57:20,15:57:20,2723,8,,,,19856.4,0
18283100,15:57:59,15:57:59,2724,9,,,,20313.17,0
18283100,15:58:24,15:58:24,2725,10,,,,20559.93,0
18283100,15:58:47,15:58:47,2726,11,,,,20773.92,0
18283100,15:59:13,15:59:13,2727,12,,,,21026.46,0
18283100,15:59:45,15:59:45,2728,13,,,,21338.98,0
18283100,16:00:05,16:00:05,2730,14,,,,21603.91,0
18283100,16:00:30,16:00:30,9529,15,,,,21906.63,0
18283100,16:00:40,16:00:40,1144,16,,,,22016.96,0
18283100,16:01:25,16:01:25,1145,17,,,,22575.23,0
18283100,16:02:00,16:02:00,2880,18,,,,22939.23,
18283100,16:03:06,16:03:06,998,19,,,,23447.23,0
18283100,16:04:04,16:04:04,999,20,,,,23911.59,0
18283100,16:04:46,16:04:46,9530,21,,,,24213.1,0
18283100,16:05:05,16:05:05,7262,22,,,,24341.38,0
18283100,16:05:45,16:05:45,4795,23,,,,24618.03,0
18283100,16:06:30,16:06:30,4796,24,,,,24882.83,0
18283100,16:07:06,16:07:06,4653,25,,,,25121.14,0
18283100,16:07:44,16:07:44,4654,26,,,,25396.54,0
18283100,16:08:09,16:08:09,6001,27,,,,25542.61,0
18283100,16:09:15,16:09:15,1135,28,,,,26023.05,0
18283100,16:10:12,16:10:12,8868,29,,,,26455.96,0
18283100,16:11:24,16:11:24,8867,30,,,,27056.73,0
18283100,16:12:03,16:12:03,6576,31,,,,27334.07,0
18283100,16:13:06,16:13:06,8865,32,,,,27749.65,0
18283100,16:13:53,16:13:53,2886,33,,,,28058.64,0
18283100,16:14:23,16:14:23,2887,34,,,,28226.37,0
18283100,16:15:18,16:15:18,9662,35,,,,28644.91,0
18283100,16:15:47,16:15:47,2889,36,,,,28814.91,0
18283100,16:16:19,16:16:19,9663,37,,,,29005.74,0
18283100,16:17:08,16:17:08,2891,38,,,,29350.01,0
18283100,16:18:07,16:18:07,8025,39,,,,29734.37,0
18283100,16:19:00,16:19:00,10369,40,,,,30105.46,0
18283100,16:19:57,16:19:57,8026,41,,,,30584.91,0
18283100,16:22:11,16:22:11,8856,42,,,,31340,0
18283100,16:22:38,16:22:38,9670,43,,,,31484.05,0
18283100,16:23:00,16:23:00,9671,44,,,,31674.65,0
18283100,16:23:53,16:23:53,2904,45,,,,32106.29,0
18283100,16:24:29,16:24:29,4028,46,,,,32352.92,0
18283100,16:25:00,16:25:00,4029,47,,,,32563.53,
18283100,16:25:20,16:25:20,4129,48,,,,32765.89,0
18283100,16:25:41,16:25:41,4130,49,,,,33068,0
18283100,16:25:52,16:25:52,4131,50,,,,33191.84,0
18283100,16:26:33,16:26:33,4132,51,,,,33538.74,0
18283100,16:27:15,16:27:15,4133,52,,,,33936.64,0
18283100,16:27:32,16:27:32,4090,53,,,,34091.62,0
18283100,16:27:52,16:27:52,4091,54,,,,34259.93,0
18283100,16:28:13,16:28:13,4092,55,,,,34505.49,0
18283100,16:28:34,16:28:34,4093,56,,,,34675.45,0
18283100,16:29:16,16:29:16,10232,57,,,,35155.65,0
18283100,16:32:00,16:32:00,8028,58,,1,,36621.84,
18283110,15:25:00,15:25:00,9943,1,,,1,0,
18283110,15:27:48,15:27:48,2127,2,,,,1866.95,0
18283110,15:28:38,15:28:38,3836,3,,,,2542.47,0
18283110,15:34:00,15:34:00,9487,4,,,,6439.51,
18283110,15:40:00,15:40:00,9520,5,,,,9844.2,
18283110,15:46:00,15:46:00,3344,6,,,,12536.69,
18283110,15:49:53,15:49:53,657,7,,,,15104.63,0
18283110,15:57:20,15:57:20,2723,8,,,,19856.4,0
18283110,15:57:59,15:57:59,2724,9,,,,20313.17,0
18283110,15:58:24,15:58:24,2725,10,,,,20559.93,0
18283110,15:58:47,15:58:47,2726,11,,,,20773.92,0
18283110,15:59:13,15:59:13,2727,12,,,,21026.46,0
18283110,15:59:45,15:59:45,2728,13,,,,21338.98,0
18283110,16:00:05,16:00:05,2730,14,,,,21603.91,0
18283110,16:00:30,16:00:30,9529,15,,,,21906.63,0
18283110,16:00:40,16:00:40,1144,16,,,,22016.96,0
18283110,16:01:25,16:01:25,1145,17,,,,22575.23,0
18283110,16:02:00,16:02:00,2880,18,,,,22939.23,
18283110,16:03:06,16:03:06,998,19,,,,23447.23,0
18283110,16:04:04,16:04:04,999,20,,,,23911.59,0
18283110,16:04:46,16:04:46,9530,21,,,,24213.1,0
18283110,16:05:05,16:05:05,7262,22,,,,24341.38,0
18283110,16:05:45,16:05:45,4795,23,,,,24618.03,0
18283110,16:06:30,16:06:30,4796,24,,,,24882.83,0
18283110,16:07:06,16:07:06,4653,25,,,,25121.14,0
18283110,16:07:44,16:07:44,4654,26,,,,25396.54,0
18283110,16:08:09,16:08:09,6001,27,,,,25542.61,0
18283110,16:09:15,16:09:15,1135,28,,,,26023.05,0
18283110,16:10:12,16:10:12,8868,29,,,,26455.96,0
18283110,16:11:24,16:11:24,8867,30,,,,27056.73,0
18283110,16:12:03,16:12:03,6576,31,,,,27334.07,0
18283110,16:13:06,16:13:06,8865,32,,,,27749.65,0
18283110,16:13:53,16:13:53,2886,33,,,,28058.64,0
18283110,16:14:23,16:14:23,2887,34,,,,28226.37,0
18283110,16:15:18,16:15:18,9662,35,,,,28644.91,0
18283110,16:15:47,16:15:47,2889,36,,,,28814.91,0
18283110,16:16:19,16:16:19,9663,37,,,,29005.74,0
18283110,16:17:08,16:17:08,2891,38,,,,29350.01,0
18283110,16:18:07,16:18:07,8025,39,,,,29734.37,0
18283110,16:19:00,16:19:00,10369,40,,,,30105.46,0
18283110,16:19:57,16:19:57,8026,41,,,,30584.91,0
18283110,16:22:11,16:22:11,8856,42,,,,31340,0
18283110,16:22:38,16:22:38,9670,43,,,,31484.05,0
18283110,16:23:00,16:23:00,9671,44,,,,31674.65,0
18283110,16:23:53,16:23:53,2904,45,,,,32106.29,0
18283110,16:24:29,16:24:29,4028,46,,,,32352.92,0
18283110,16:25:00,16:25:00,4029,47,,,,32563.53,
18283110,16:25:20,16:25:20,4129,48,,,,32765.89,0
18283110,16:25:41,16:25:41,4130,49,,,,33068,0
18283110,16:25:52,16:25:52,4131,50,,,,33191.84,0
18283110,16:26:33,16:26:33,4132,51,,,,33538.74,0
18283110,16:27:15,16:27:15,4133,52,,,,33936.64,0
18283110,16:27:32,16:27:32,4090,53,,,,34091.62,0
18283110,16:27:52,16:27:52,4091,54,,,,34259.93,0
18283110,16:28:13,16:28:13,4092,55,,,,34505.49,0
18283110,16:28:34,16:28:34,4093,56,,,,34675.45,0
18283110,16:29:16,16:29:16,10232,57,,,,35155.65,0
18283110,16:32:00,16:32:00,8028,58,,1,,36621.84,
18283120,15:25:00,15:25:00,9943,1,,,1,0,
18283120,15:27:48,15:27:48,2127,2,,,,1866.95,0
18283120,15:28:38,15:28:38,3836,3,,,,2542.47,0
18283120,15:34:00,15:34:00,9487,4,,,,6439.51,
18283120,15:40:00,15:40:00,9520,5,,,,9844.2,
18283120,15:46:00,15:46:00,3344,6,,,,12536.69,
18283120,15:49:53,15:49:53,657,7,,,,15104.63,0
18283120,15:57:20,15:57:20,2723,8,,,,19856.4,0
18283120,15:57:59,15:57:59,2724,9,,,,20313.17,0
18283120,15:58:24,15:58:24,2725,10,,,,20559.93,0
18283120,15:58:47,15:58:47,2726,11,,,,20773.92,0
18283120,15:59:13,15:59:13,2727,12,,,,21026.46,0
18283120,15:59:45,15:59:45,2728,13,,,,21338.98,0
18283120,16:00:05,16:00:05,2730,14,,,,21603.91,0
18283120,16:00:30,16:00:30,9529,15,,,,21906.63,0
18283120,16:00:40,16:00:40,1144,16,,,,22016.96,0
18283120,16:01:25,16:01:25,1145,17,,,,22575.23,0
18283120,16:02:00,16:02:00,2880,18,,,,22939.23,
18283120,16:03:06,16:03:06,998,19,,,,23447.23,0
18283120,16:04:04,16:04:04,999,20,,,,23911.59,0
18283120,16:04:46,16:04:46,9530,21,,,,24213.1,0
18283120,16:05:05,16:05:05,7262,22,,,,24341.38,0
18283120,16:05:45,16:05:45,4795,23,,,,24618.03,0
18283120,16:06:30,16:06:30,4796,24,,,,24882.83,0
18283120,16:07:06,16:07:06,4653,25,,,,25121.14,0
18283120,16:07:44,16:07:44,4654,26,,,,25396.54,0
18283120,16:08:09,16:08:09,6001,27,,,,25542.61,0
18283120,16:09:15,16:09:15,1135,28,,,,26023.05,0
18283120,16:10:12,16:10:12,8868,29,,,,26455.96,0
18283120,16:11:24,16:11:24,8867,30,,,,27056.73,0
18283120,16:12:03,16:12:03,6576,31,,,,27334.07,0
18283120,16:13:06,16:13:06,8865,32,,,,27749.65,0
18283120,16:13:53,16:13:53,2886,33,,,,28058.64,0
18283120,16:14:23,16:14:23,2887,34,,,,28226.37,0
18283120,16:15:18,16:15:18,9662,35,,,,28644.91,0
18283120,16:15:47,16:15:47,2889,36,,,,28814.91,0
18283120,16:16:19,16:16:19,9663,37,,,,29005.74,0
18283120,16:17:08,16:17:08,2891,38,,,,29350.01,0
18283120,16:18:07,16:18:07,8025,39,,,,29734.37,0
18283120,16:19:00,16:19:00,10369,40,,,,30105.46,0
18283120,16:19:57,16:19:57,8026,41,,,,30584.91,0
18283120,16:22:11,16:22:11,8856,42,,,,31340,0
18283120,16:22:38,16:22:38,9670,43,,,,31484.05,0
18283120,16:23:00,16:23:00,9671,44,,,,31674.65,0
18283120,16:23:53,16:23:53,2904,45,,,,32106.29,0
18283120,16:24:29,16:24:29,4028,46,,,,32352.92,0
18283120,16:25:00,16:25:00,4029,47,,,,32563.53,
18283120,16:25:20,16:25:20,4129,48,,,,32765.89,0
18283120,16:25:41,16:25:41,4130,49,,,,33068,0
18283120,16:25:52,16:25:52,4131,50,,,,33191.84,0
18283120,16:26:33,16:26:33,4132,51,,,,33538.74,0
18283120,16:27:15,16:27:15,4133,52,,,,33936.64,0
18283120,16:27:32,16:27:32,4090,53,,,,34091.62,0
18283120,16:27:52,16:27:52,4091,54,,,,34259.93,0
18283120,16:28:13,16:28:13,4092,55,,,,34505.49,0
18283120,16:28:34,16:28:34,4093,56,,,,34675.45,0
18283120,16:29:16,16:29:16,10232,57,,,,35155.65,0
18283120,16:32:00,16:32:00,8028,58,,1,,36621.84,
18283130,15:25:00,15:25:00,9943,1,,,1,0,
18283130,15:27:48,15:27:48,2127,2,,,,1866.95,0
18283130,15:28:38,15:28:38,3836,3,,,,2542.47,0
18283130,15:34:00,15:34:00,9487,4,,,,6439.51,
18283130,15:40:00,15:40:00,9520,5,,,,9844.2,
18283130,15:46:00,15:46:00,3344,6,,,,12536.69,
18283130,15:49:53,15:49:53,657,7,,,,15104.63,0
18283130,15:57:20,15:57:20,2723,8,,,,19856.4,0
18283130,15:57:59,15:57:59,2724,9,,,,20313.17,0
18283130,15:58:24,15:58:24,2725,10,,,,20559.93,0
18283130,15:58:47,15:58:47,2726,11,,,,20773.92,0
18283130,15:59:13,15:59:13,2727,12,,,,21026.46,0
18283130,15:59:45,15:59:45,2728,13,,,,21338.98,0
18283130,16:00:05,16:00:05,2730,14,,,,21603.91,0
18283130,16:00:30,16:00:30,9529,15,,,,21906.63,0
18283130,16:00:40,16:00:40,1144,16,,,,22016.96,0
18283130,16:01:25,16:01:25,1145,17,,,,22575.23,0
18283130,16:02:00,16:02:00,2880,18,,,,22939.23,
18283130,16:03:06,16:03:06,998,19,,,,23447.23,0
18283130,16:04:04,16:04:04,999,20,,,,23911.59,0
18283130,16:04:46,16:04:46,9530,21,,,,24213.1,0
18283130,16:05:05,16:05:05,7262,22,,,,24341.38,0
18283130,16:05:45,16:05:45,4795,23,,,,24618.03,0
18283130,16:06:30,16:06:30,4796,24,,,,24882.83,0
18283130,16:07:06,16:07:06,4653,25,,,,25121.14,0
18283130,16:07:44,16:07:44,4654,26,,,,25396.54,0
18283130,16:08:09,16:08:09,6001,27,,,,25542.61,0
18283130,16:09:15,16:09:15,1135,28,,,,26023.05,0
18283130,16:10:12,16:10:12,8868,29,,,,26455.96,0
18283130,16:11:24,16:11:24,8867,30,,,,27056.73,0
18283130,16:12:03,16:12:03,6576,31,,,,27334.07,0
18283130,16:13:06,16:13:06,8865,32,,,,27749.65,0
18283130,16:13:53,16:13:53,2886,33,,,,28058.64,0
18283130,16:14:23,16:14:23,2887,34,,,,28226.37,0
18283130,16:15:18,16:15:18,9662,35,,,,28644.91,0
18283130,16:15:47,16:15:47,2889,36,,,,28814.91,0
18283130,16:16:19,16:16:19,9663,37,,,,29005.74,0
18283130,16:17:08,16:17:08,2891,38,,,,29350.01,0
18283130,16:18:07,16:18:07,8025,39,,,,29734.37,0
18283130,16:19:00,16:19:00,10369,40,,,,30105.46,0
18283130,16:19:57,16:19:57,8026,41,,,,30584.91,0
18283130,16:22:11,16:22:11,8856,42,,,,31340,0
18283130,16:22:38,16:22:38,9670,43,,,,31484.05,0
18283130,16:23:00,16:23:00,9671,44,,,,31674.65,0
18283130,16:23:53,16:23:53,2904,45,,,,32106.29,0
18283130,16:24:29,16:24:29,4028,46,,,,32352.92,0
18283130,16:25:00,16:25:00,4029,47,,,,32563.53,
18283130,16:25:20,16:25:20,4129,48,,,,32765.89,0
18283130,16:25:41,16:25:41,4130,49,,,,33068,0
18283130,16:25:52,16:25:52,4131,50,,,,33191.84,0
18283130,16:26:33,16:26:33,4132,51,,,,33538.74,0
18283130,16:27:15,16:27:15,4133,52,,,,33936.64,0
18283130,16:27:32,16:27:32,4090,53,,,,34091.62,0
18283130,16:27:52,16:27:52,4091,54,,,,34259.93,0
18283130,16:28:13,16:28:13,4092,55,,,,34505.49,0
18283130,16:28:34,16:28:34,4093,56,,,,34675.45,0
18283130,16:29:16,16:29:16,10232,57,,,,35155.65,0
18283130,16:32:00,16:32:00,8028,58,,1,,36621.84,
18303010,16:32:00,16:32:00,9943,1,,,1,0,
18303010,16:37:15,16:37:15,2127,2,,,,1866.95,0
18303010,16:40:00,16:40:00,2514,3,,,,2878.99,
18303010,16:48:01,16:48:01,160,4,,,,6499.86,0
18303010,16:50:00,16:50:00,10161,5,,,,7427.93,
18303010,16:55:00,16:55:00,9520,6,,,,10865.69,
18303010,17:00:00,17:00:00,3344,7,,,,13548.69,
18303010,17:04:06,17:04:06,657,8,,,,16112.12,0
18303010,17:11:53,17:11:53,2723,9,,,,20865.84,0
18303010,17:12:36,17:12:36,2724,10,,,,21322.68,0
18303010,17:13:04,17:13:04,2725,11,,,,21569.46,0
18303010,17:13:29,17:13:29,2726,12,,,,21783.45,0
18303010,17:13:57,17:13:57,2727,13,,,,22035.99,0
18303010,17:14:30,17:14:30,2728,14,,,,22348.51,0
18303010,17:14:57,17:14:57,2730,15,,,,22613.59,0
18303010,17:15:24,17:15:24,9529,16,,,,22916.31,0
18303010,17:15:34,17:15:34,1144,17,,,,23026.64,0
18303010,17:16:22,17:16:22,1145,18,,,,23584.91,0
18303010,17:17:00,17:17:00,2880,19,,,,23948.91,
18303010,17:17:53,17:17:53,998,20,,,,24456.91,0
18303010,17:18:40,17:18:40,999,21,,,,24921.27,0
18303010,17:19:13,17:19:13,9530,22,,,,25222.78,0
18303010,17:19:29,17:19:29,7262,23,,,,25351.06,0
18303010,17:20:02,17:20:02,4795,24,,,,25644.25,0
18303010,17:20:37,17:20:37,4796,25,,,,25909.11,0
18303010,17:21:08,17:21:08,4653,26,,,,26147.45,0
18303010,17:21:38,17:21:38,4654,27,,,,26422.85,0
18303010,17:21:58,17:21:58,6001,28,,,,26568.92,0
18303010,17:22:53,17:22:53,1135,29,,,,27049.36,0
18303010,17:23:38,17:23:38,8868,30,,,,27482.27,0
18303010,17:24:35,17:24:35,8867,31,,,,28082.39,0
18303010,17:25:08,17:25:08,6576,32,,,,28359.96,0
18303010,17:25:55,17:25:55,8865,33,,,,28776.1,0
18303010,17:26:30,17:26:30,2886,34,,,,29085.08,0
18303010,17:26:52,17:26:52,2887,35,,,,29252.81,0
18303010,17:27:33,17:27:33,9662,36,,,,29671.33,0
18303010,17:27:55,17:27:55,2889,37,,,,29841.36,0
18303010,17:28:21,17:28:21,9663,38,,,,30032.19,0
18303010,17:29:01,17:29:01,2891,39,,,,30376.48,0
18303010,17:29:50,17:29:50,8025,40,,,,30760.85,0
18303010,17:30:32,17:30:32,10369,41,,,,31126.19,0
18303010,17:31:24,17:31:24,8026,42,,,,31603.12,0
18303010,17:33:15,17:33:15,8856,43,,,,32358.71,0
18303010,17:33:49,17:33:49,9670,44,,,,32502.11,0
18303010,17:34:13,17:34:13,9671,45,,,,32690.13,0
18303010,17:35:05,17:35:05,2904,46,,,,33121.43,0
18303010,17:35:35,17:35:35,4028,47,,,,33382.3,0
18303010,17:36:00,17:36:00,4029,48,,,,33592.61,
18303010,17:36:37,17:36:37,4129,49,,,,33811.06,0
18303010,17:37:17,17:37:17,4130,50,,,,34133.63,0
18303010,17:37:37,17:37:37,4131,51,,,,34275.44,0
18303010,17:38:17,17:38:17,4132,52,,,,34633.26,0
18303010,17:39:12,17:39:12,4133,53,,,,35045.44,0
18303010,17:39:36,17:39:36,4090,54,,,,35235,0
18303010,17:39:56,17:39:56,4091,55,,,,35413.75,0
18303010,17:40:27,17:40:27,4092,56,,,,35680,0
18303010,17:40:51,17:40:51,4093,57,,,,35857.98,0
18303010,17:41:48,17:41:48,10232,58,,,,36354.5,0
18303010,17:45:00,17:45:00,8028,59,,1,,37826.74,
18587010,17:02:00,17:02:00,9943,1,,,1,0,
18587010,17:07:15,17:07:15,2127,2,,,,1866.95,0
18587010,17:10:00,17:10:00,2514,3,,,,2878.99,
18587010,17:18:01,17:18:01,160,4,,,,6499.86,0
18587010,17:20:00,17:20:00,10161,5,,,,7427.93,
18587010,17:25:00,17:25:00,9520,6,,,,10865.69,
18587010,17:30:00,17:30:00,3344,7,,,,13548.69,
18587010,17:34:06,17:34:06,657,8,,,,16112.12,0
18587010,17:41:53,17:41:53,2723,9,,,,20865.84,0
18587010,17:42:36,17:42:36,2724,10,,,,21322.68,0
18587010,17:43:04,17:43:04,2725,11,,,,21569.46,0
18587010,17:43:29,17:43:29,2726,12,,,,21783.45,0
18587010,17:43:57,17:43:57,2727,13,,,,22035.99,0
18587010,17:44:30,17:44:30,2728,14,,,,22348.51,0
18587010,17:44:57,17:44:57,2730,15,,,,22613.59,0
18587010,17:45:24,17:45:24,9529,16,,,,22916.31,0
18587010,17:45:34,17:45:34,1144,17,,,,23026.64,0
18587010,17:46:22,17:46:22,1145,18,,,,23584.91,0
18587010,17:47:00,17:47:00,2880,19,,,,23948.91,
18587010,17:47:53,17:47:53,998,20,,,,24456.91,0
18587010,17:48:40,17:48:40,999,21,,,,24921.27,0
18587010,17:49:13,17:49:13,9530,22,,,,25222.78,0
18587010,17:49:29,17:49:29,7262,23,,,,25351.06,0
18587010,17:50:02,17:50:02,4795,24,,,,25644.25,0
18587010,17:50:37,17:50:37,4796,25,,,,25909.11,0
18587010,17:51:08,17:51:08,4653,26,,,,26147.45,0
18587010,17:51:38,17:51:38,4654,27,,,,26422.85,0
18587010,17:51:58,17:51:58,6001,28,,,,26568.92,0
18587010,17:52:53,17:52:53,1135,29,,,,27049.36,0
18587010,17:53:38,17:53:38,8868,30,,,,27482.27,0
18587010,17:54:35,17:54:35,8867,31,,,,28082.39,0
18587010,17:55:08,17:55:08,6576,32,,,,28359.96,0
18587010,17:55:55,17:55:55,8865,33,,,,28776.1,0
18587010,17:56:30,17:56:30,2886,34,,,,29085.08,0
18587010,17:56:52,17:56:52,2887,35,,,,29252.81,0
18587010,17:57:33,17:57:33,9662,36,,,,29671.33,0
18587010,17:57:55,17:57:55,2889,37,,,,29841.36,0
18587010,17:58:21,17:58:21,9663,38,,,,30032.19,0
18587010,17:59:01,17:59:01,2891,39,,,,30376.48,0
18587010,17:59:50,17:59:50,8025,40,,,,30760.85,0
18587010,18:00:32,18:00:32,10369,41,,,,31126.19,0
18587010,18:01:24,18:01:24,8026,42,,,,31603.12,0
18587010,18:03:15,18:03:15,8856,43,,,,32358.71,0
18587010,18:03:49,18:03:49,9670,44,,,,32502.11,0
18587010,18:04:13,18:04:13,9671,45,,,,32690.13,0
18587010,18:05:05,18:05:05,2904,46,,,,33121.43,0
18587010,18:05:35,18:05:35,4028,47,,,,33382.3,0
18587010,18:06:00,18:06:00,4029,48,,,,33592.61,
18587010,18:06:37,18:06:37,4129,49,,,,33811.06,0
18587010,18:07:17,18:07:17,4130,50,,,,34133.63,0
18587010,18:07:37,18:07:37,4131,51,,,,34275.44,0
18587010,18:08:17,18:08:17,4132,52,,,,34633.26,0
18587010,18:09:12,18:09:12,4133,53,,,,35045.44,0
18587010,18:09:36,18:09:36,4090,54,,,,35235,0
18587010,18:09:56,18:09:56,4091,55,,,,35413.75,0
18587010,18:10:27,18:10:27,4092,56,,,,35680,0
18587010,18:10:51,18:10:51,4093,57,,,,35857.98,0
18587010,18:11:48,18:11:48,10232,58,,,,36354.5,0
18587010,18:15:00,18:15:00,8028,59,,1,,37826.74,
18643070,06:02:00,06:02:00,9833,1,,,1,0,
18643070,06:04:23,06:04:23,2658,2,,,,652.56,0
18643070,06:05:10,06:05:10,2659,3,,,,872.72,0
18643070,06:06:00,06:06:00,9868,4,,,,1155.68,
18643070,06:07:30,06:07:30,2660,5,,,,1407.38,0
18643070,06:09:00,06:09:00,9929,6,,,,1700.43,
18643070,06:09:50,06:09:50,2663,7,,,,1943.32,0
18643070,06:12:00,06:12:00,8983,8,,,,2436,0
18643070,06:13:00,06:13:00,9870,9,,,,2717.1,
18643070,06:13:50,06:13:50,2321,10,,,,3001.75,0
18643070,06:14:48,06:14:48,10027,11,,,,3369.91,0
18643070,06:15:36,06:15:36,2667,12,,,,3696.47,0
18643070,06:16:43,06:16:43,2669,13,,,,4098.85,0
18643070,06:17:27,06:17:27,2670,14,,,,4349.83,0
18643070,06:19:00,06:19:00,9943,15,,,,4962.75,
18643070,06:24:52,06:24:52,2127,16,,,,6829.7,0
18643070,06:27:00,06:27:00,2514,17,,,,7837.62,
18643070,06:35:01,06:35:01,160,18,,,,11458.49,0
18643070,06:37:00,06:37:00,10161,19,,,,12386.56,
18643070,06:42:00,06:42:00,9520,20,,,,15824.32,
18643070,06:47:00,06:47:00,3344,21,,,,18507.32,
18643070,06:50:47,06:50:47,657,22,,,,21070.75,0
18643070,06:58:19,06:58:19,2723,23,,,,25829.16,0
18643070,06:58:57,06:58:57,2724,24,,,,26285.93,0
18643070,06:59:22,06:59:22,2725,25,,,,26532.69,0
18643070,06:59:45,06:59:45,2726,26,,,,26746.68,0
18643070,07:00:11,07:00:11,2727,27,,,,26999.22,0
18643070,07:00:42,07:00:42,2728,28,,,,27311.74,0
18643070,07:01:06,07:01:06,2730,29,,,,27576.82,0
18643070,07:01:31,07:01:31,9529,30,,,,27879.54,0
18643070,07:01:41,07:01:41,1144,31,,,,27989.87,0
18643070,07:02:25,07:02:25,1145,32,,,,28548.14,0
18643070,07:03:00,07:03:00,2880,33,,,,28912.14,
18643070,07:03:47,07:03:47,998,34,,,,29420.14,0
18643070,07:04:29,07:04:29,999,35,,,,29884.5,0
18643070,07:04:58,07:04:58,9530,36,,,,30186.01,0
18643070,07:05:12,07:05:12,7262,37,,,,30314.29,0
18643070,07:05:43,07:05:43,4795,38,,,,30607.48,0
18643070,07:06:15,07:06:15,4796,39,,,,30872.28,0
18643070,07:06:42,07:06:42,4653,40,,,,31110.62,0
18643070,07:07:09,07:07:09,4654,41,,,,31386.02,0
18643070,07:07:27,07:07:27,6001,42,,,,31532.09,0
18643070,07:08:16,07:08:16,1135,43,,,,32012.53,0
18643070,07:08:56,07:08:56,8868,44,,,,32445.44,0
18643070,07:09:46,07:09:46,8867,45,,,,33045.54,0
18643070,07:10:15,07:10:15,6576,46,,,,33323.08,0
18643070,07:10:59,07:10:59,8865,47,,,,33739.22,0
18643070,07:11:32,07:11:32,2886,48,,,,34048.19,0
18643070,07:11:53,07:11:53,2887,49,,,,34215.92,0
18643070,07:12:32,07:12:32,9662,50,,,,34634.46,0
18643070,07:12:53,07:12:53,2889,51,,,,34804.46,0
18643070,07:13:16,07:13:16,9663,52,,,,34995.29,0
18643070,07:13:51,07:13:51,2891,53,,,,35339.56,0
18643070,07:14:33,07:14:33,8025,54,,,,35723.92,0
18643070,07:15:10,07:15:10,10369,55,,,,36089.26,0
18643070,07:15:59,07:15:59,8026,56,,,,36566.11,0
18643070,07:17:35,07:17:35,8856,57,,,,37321.2,0
18643070,07:18:05,07:18:05,9670,58,,,,37464.6,0
18643070,07:18:26,07:18:26,9671,59,,,,37652.62,0
18643070,07:19:12,07:19:12,2904,60,,,,38083.86,0
18643070,07:19:38,07:19:38,4028,61,,,,38344.73,0
18643070,07:20:00,07:20:00,4029,62,,,,38555.05,
18643070,07:20:28,07:20:28,4129,63,,,,38773.49,0
18643070,07:20:57,07:20:57,4130,64,,,,39095.98,0
18643070,07:21:13,07:21:13,4131,65,,,,39237.83,0
18643070,07:21:49,07:21:49,4132,66,,,,39595.63,0
18643070,07:22:35,07:22:35,4133,67,,,,40007.81,0
18643070,07:22:54,07:22:54,4090,68,,,,40197.37,0
18643070,07:23:11,07:23:11,4091,69,,,,40376.12,0
18643070,07:23:35,07:23:35,4092,70,,,,40642.35,0
18643070,07:23:55,07:23:55,4093,71,,,,40820.33,0
18643070,07:24:37,07:24:37,10232,72,,,,41316.22,0
18643070,07:28:00,07:28:00,8028,73,,1,,42794.27,
18679090,08:23:00,08:23:00,9943,1,,,1,0,
18679090,08:25:48,08:25:48,2127,2,,,,1866.95,0
18679090,08:26:38,08:26:38,3836,3,,,,2542.47,0
18679090,08:32:00,08:32:00,9487,4,,,,6439.51,
18679090,08:37:00,08:37:00,9520,5,,,,9844.2,
18679090,08:43:00,08:43:00,3344,6,,,,12536.69,
18679090,08:46:38,08:46:38,657,7,,,,15104.63,0
18679090,08:53:37,08:53:37,2723,8,,,,19856.4,0
18679090,08:54:14,08:54:14,2724,9,,,,20313.17,0
18679090,08:54:37,08:54:37,2725,10,,,,20559.93,0
18679090,08:54:59,08:54:59,2726,11,,,,20773.92,0
18679090,08:55:24,08:55:24,2727,12,,,,21026.46,0
18679090,08:55:53,08:55:53,2728,13,,,,21338.98,0
18679090,08:56:12,08:56:12,2730,14,,,,21603.91,0
18679090,08:56:35,08:56:35,9529,15,,,,21906.63,0
18679090,08:56:45,08:56:45,1144,16,,,,22016.96,0
18679090,08:57:27,08:57:27,1145,17,,,,22575.23,0
18679090,08:58:00,08:58:00,2880,18,,,,22939.23,
18679090,08:59:09,08:59:09,998,19,,,,23447.23,0
18679090,09:00:10,09:00:10,999,20,,,,23911.59,0
18679090,09:00:53,09:00:53,9530,21,,,,24213.1,0
18679090,09:01:13,09:01:13,7262,22,,,,24341.38,0
18679090,09:01:55,09:01:55,4795,23,,,,24618.03,0
18679090,09:02:42,09:02:42,4796,24,,,,24882.83,0
18679090,09:03:20,09:03:20,4653,25,,,,25121.14,0
18679090,09:03:59,09:03:59,4654,26,,,,25396.54,0
18679090,09:04:25,09:04:25,6001,27,,,,25542.61,0
18679090,09:05:34,09:05:34,1135,28,,,,26023.05,0
18679090,09:06:33,09:06:33,8868,29,,,,26455.96,0
18679090,09:07:48,09:07:48,8867,30,,,,27056.73,0
18679090,09:08:30,09:08:30,6576,31,,,,27334.07,0
18679090,09:09:35,09:09:35,8865,32,,,,27749.65,0
18679090,09:10:24,09:10:24,2886,33,,,,28058.64,0
18679090,09:10:56,09:10:56,2887,34,,,,28226.37,0
18679090,09:11:53,09:11:53,9662,35,,,,28644.91,0
18679090,09:12:23,09:12:23,2889,36,,,,28814.91,0
18679090,09:12:56,09:12:56,9663,37,,,,29005.74,0
18679090,09:13:48,09:13:48,2891,38,,,,29350.01,0
18679090,09:14:49,09:14:49,8025,39,,,,29734.37,0
18679090,09:15:44,09:15:44,10369,40,,,,30105.46,0
18679090,09:16:43,09:16:43,8026,41,,,,30584.91,0
18679090,09:19:04,09:19:04,8856,42,,,,31340,0
18679090,09:19:31,09:19:31,9670,43,,,,31484.05,0
18679090,09:19:55,09:19:55,9671,44,,,,31674.65,0
18679090,09:20:50,09:20:50,2904,45,,,,32106.29,0
18679090,09:21:28,09:21:28,4028,46,,,,32352.92,0
18679090,09:22:00,09:22:00,4029,47,,,,32563.53,
18679090,09:22:20,09:22:20,4129,48,,,,32765.89,0
18679090,09:22:41,09:22:41,4130,49,,,,33068,0
18679090,09:22:52,09:22:52,4131,50,,,,33191.84,0
18679090,09:23:33,09:23:33,4132,51,,,,33538.74,0
18679090,09:24:15,09:24:15,4133,52,,,,33936.64,0
18679090,09:24:32,09:24:32,4090,53,,,,34091.62,0
18679090,09:24:52,09:24:52,4091,54,,,,34259.93,0
18679090,09:25:13,09:25:13,4092,55,,,,34505.49,0
18679090,09:25:34,09:25:34,4093,56,,,,34675.45,0
18679090,09:26:16,09:26:16,10232,57,,,,35155.65,0
18679090,09:29:00,09:29:00,8028,58,,1,,36621.84,
18679100,08:23:00,08:23:00,9943,1,,,1,0,
18679100,08:25:48,08:25:48,2127,2,,,,1866.95,0
18679100,08:26:38,08:26:38,3836,3,,,,2542.47,0
18679100,08:32:00,08:32:00,9487,4,,,,6439.51,
18679100,08:37:00,08:37:00,9520,5,,,,9844.2,
18679100,08:43:00,08:43:00,3344,6,,,,12536.69,
18679100,08:46:38,08:46:38,657,7,,,,15104.63,0
18679100,08:53:37,08:53:37,2723,8,,,,19856.4,0
18679100,08:54:14,08:54:14,2724,9,,,,20313.17,0
18679100,08:54:37,08:54:37,2725,10,,,,20559.93,0
18679100,08:54:59,08:54:59,2726,11,,,,20773.92,0
18679100,08:55:24,08:55:24,2727,12,,,,21026.46,0
18679100,08:55:53,08:55:53,2728,13,,,,21338.98,0
18679100,08:56:12,08:56:12,2730,14,,,,21603.91,0
18679100,08:56:35,08:56:35,9529,15,,,,21906.63,0
18679100,08:56:45,08:56:45,1144,16,,,,22016.96,0
18679100,08:57:27,08:57:27,1145,17,,,,22575.23,0
18679100,08:58:00,08:58:00,2880,18,,,,22939.23,
18679100,08:59:09,08:59:09,998,19,,,,23447.23,0
18679100,09:00:10,09:00:10,999,20,,,,23911.59,0
18679100,09:00:53,09:00:53,9530,21,,,,24213.1,0
18679100,09:01:13,09:01:13,7262,22,,,,24341.38,0
18679100,09:01:55,09:01:55,4795,23,,,,24618.03,0
18679100,09:02:42,09:02:42,4796,24,,,,24882.83,0
18679100,09:03:20,09:03:20,4653,25,,,,25121.14,0
18679100,09:03:59,09:03:59,4654,26,,,,25396.54,0
18679100,09:04:25,09:04:25,6001,27,,,,25542.61,0
18679100,09:05:34,09:05:34,1135,28,,,,26023.05,0
18679100,09:06:33,09:06:33,8868,29,,,,26455.96,0
18679100,09:07:48,09:07:48,8867,30,,,,27056.73,0
18679100,09:08:30,09:08:30,6576,31,,,,27334.07,0
18679100,09:09:35,09:09:35,8865,32,,,,27749.65,0
18679100,09:10:24,09:10:24,2886,33,,,,28058.64,0
18679100,09:10:56,09:10:56,2887,34,,,,28226.37,0
18679100,09:11:53,09:11:53,9662,35,,,,28644.91,0
18679100,09:12:23,09:12:23,2889,36,,,,28814.91,0
18679100,09:12:56,09:12:56,9663,37,,,,29005.74,0
18679100,09:13:48,09:13:48,2891,38,,,,29350.01,0
18679100,09:14:49,09:14:49,8025,39,,,,29734.37,0
18679100,09:15:44,09:15:44,10369,40,,,,30105.46,0
18679100,09:16:43,09:16:43,8026,41,,,,30584.91,0
18679100,09:19:04,09:19:04,8856,42,,,,31340,0
18679100,09:19:31,09:19:31,9670,43,,,,31484.05,0
18679100,09:19:55,09:19:55,9671,44,,,,31674.65,0
18679100,09:20:50,09:20:50,2904,45,,,,32106.29,0
18679100,09:21:28,09:21:28,4028,46,,,,32352.92,0
18679100,09:22:00,09:22:00,4029,47,,,,32563.53,
18679100,09:22:20,09:22:20,4129,48,,,,32765.89,0
18679100,09:22:41,09:22:41,4130,49,,,,33068,0
18679100,09:22:52,09:22:52,4131,50,,,,33191.84,0
18679100,09:23:33,09:23:33,4132,51,,,,33538.74,0
18679100,09:24:15,09:24:15,4133,52,,,,33936.64,0
18679100,09:24:32,09:24:32,4090,53,,,,34091.62,0
18679100,09:24:52,09:24:52,4091,54,,,,34259.93,0
18679100,09:25:13,09:25:13,4092,55,,,,34505.49,0
18679100,09:25:34,09:25:34,4093,56,,,,34675.45,0
18679100,09:26:16,09:26:16,10232,57,,,,35155.65,0
18679100,09:29:00,09:29:00,8028,58,,1,,36621.84,
18679110,08:23:00,08:23:00,9943,1,,,1,0,
18679110,08:25:48,08:25:48,2127,2,,,,1866.95,0
18679110,08:26:38,08:26:38,3836,3,,,,2542.47,0
18679110,08:32:00,08:32:00,9487,4,,,,6439.51,
18679110,08:37:00,08:37:00,9520,5,,,,9844.2,
18679110,08:43:00,08:43:00,3344,6,,,,12536.69,
18679110,08:46:38,08:46:38,657,7,,,,15104.63,0
18679110,08:53:37,08:53:37,2723,8,,,,19856.4,0
18679110,08:54:14,08:54:14,2724,9,,,,20313.17,0
18679110,08:54:37,08:54:37,2725,10,,,,20559.93,0
18679110,08:54:59,08:54:59,2726,11,,,,20773.92,0
18679110,08:55:24,08:55:24,2727,12,,,,21026.46,0
18679110,08:55:53,08:55:53,2728,13,,,,21338.98,0
18679110,08:56:12,08:56:12,2730,14,,,,21603.91,0
18679110,08:56:35,08:56:35,9529,15,,,,21906.63,0
18679110,08:56:45,08:56:45,1144,16,,,,22016.96,0
18679110,08:57:27,08:57:27,1145,17,,,,22575.23,0
18679110,08:58:00,08:58:00,2880,18,,,,22939.23,
18679110,08:59:09,08:59:09,998,19,,,,23447.23,0
18679110,09:00:10,09:00:10,999,20,,,,23911.59,0
18679110,09:00:53,09:00:53,9530,21,,,,24213.1,0
18679110,09:01:13,09:01:13,7262,22,,,,24341.38,0
18679110,09:01:55,09:01:55,4795,23,,,,24618.03,0
18679110,09:02:42,09:02:42,4796,24,,,,24882.83,0
18679110,09:03:20,09:03:20,4653,25,,,,25121.14,0
18679110,09:03:59,09:03:59,4654,26,,,,25396.54,0
18679110,09:04:25,09:04:25,6001,27,,,,25542.61,0
18679110,09:05:34,09:05:34,1135,28,,,,26023.05,0
18679110,09:06:33,09:06:33,8868,29,,,,26455.96,0
18679110,09:07:48,09:07:48,8867,30,,,,27056.73,0
18679110,09:08:30,09:08:30,6576,31,,,,27334.07,0
18679110,09:09:35,09:09:35,8865,32,,,,27749.65,0
18679110,09:10:24,09:10:24,2886,33,,,,28058.64,0
18679110,09:10:56,09:10:56,2887,34,,,,28226.37,0
18679110,09:11:53,09:11:53,9662,35,,,,28644.91,0
18679110,09:12:23,09:12:23,2889,36,,,,28814.91,0
18679110,09:12:56,09:12:56,9663,37,,,,29005.74,0
18679110,09:13:48,09:13:48,2891,38,,,,29350.01,0
18679110,09:14:49,09:14:49,8025,39,,,,29734.37,0
18679110,09:15:44,09:15:44,10369,40,,,,30105.46,0
18679110,09:16:43,09:16:43,8026,41,,,,30584.91,0
18679110,09:19:04,09:19:04,8856,42,,,,31340,0
18679110,09:19:31,09:19:31,9670,43,,,,31484.05,0
18679110,09:19:55,09:19:55,9671,44,,,,31674.65,0
18679110,09:20:50,09:20:50,2904,45,,,,32106.29,0
18679110,09:21:28,09:21:28,4028,46,,,,32352.92,0
18679110,09:22:00,09:22:00,4029,47,,,,32563.53,
18679110,09:22:20,09:22:20,4129,48,,,,32765.89,0
18679110,09:22:41,09:22:41,4130,49,,,,33068,0
18679110,09:22:52,09:22:52,4131,50,,,,33191.84,0
18679110,09:23:33,09:23:33,4132,51,,,,33538.74,0
18679110,09:24:15,09:24:15,4133,52,,,,33936.64,0
18679110,09:24:32,09:24:32,4090,53,,,,34091.62,0
18679110,09:24:52,09:24:52,4091,54,,,,34259.93,0
18679110,09:25:13,09:25:13,4092,55,,,,34505.49,0
18679110,09:25:34,09:25:34,4093,56,,,,34675.45,0
18679110,09:26:16,09:26:16,10232,57,,,,35155.65,0
18679110,09:29:00,09:29:00,8028,58,,1,,36621.84,
18679120,08:23:00,08:23:00,9943,1,,,1,0,
18679120,08:25:48,08:25:48,2127,2,,,,1866.95,0
18679120,08:26:38,08:26:38,3836,3,,,,2542.47,0
18679120,08:32:00,08:32:00,9487,4,,,,6439.51,
18679120,08:37:00,08:37:00,9520,5,,,,9844.2,
18679120,08:43:00,08:43:00,3344,6,,,,12536.69,
18679120,08:46:38,08:46:38,657,7,,,,15104.63,0
18679120,08:53:37,08:53:37,2723,8,,,,19856.4,0
18679120,08:54:14,08:54:14,2724,9,,,,20313.17,0
18679120,08:54:37,08:54:37,2725,10,,,,20559.93,0
18679120,08:54:59,08:54:59,2726,11,,,,20773.92,0
18679120,08:55:24,08:55:24,2727,12,,,,21026.46,0
18679120,08:55:53,08:55:53,2728,13,,,,21338.98,0
18679120,08:56:12,08:56:12,2730,14,,,,21603.91,0
18679120,08:56:35,08:56:35,9529,15,,,,21906.63,0
18679120,08:56:45,08:56:45,1144,16,,,,22016.96,0
18679120,08:57:27,08:57:27,1145,17,,,,22575.23,0
18679120,08:58:00,08:58:00,2880,18,,,,22939.23,
18679120,08:59:09,08:59:09,998,19,,,,23447.23,0
18679120,09:00:10,09:00:10,999,20,,,,23911.59,0
18679120,09:00:53,09:00:53,9530,21,,,,24213.1,0
18679120,09:01:13,09:01:13,7262,22,,,,24341.38,0
18679120,09:01:55,09:01:55,4795,23,,,,24618.03,0
18679120,09:02:42,09:02:42,4796,24,,,,24882.83,0
18679120,09:03:20,09:03:20,4653,25,,,,25121.14,0
18679120,09:03:59,09:03:59,4654,26,,,,25396.54,0
18679120,09:04:25,09:04:25,6001,27,,,,25542.61,0
18679120,09:05:34,09:05:34,1135,28,,,,26023.05,0
18679120,09:06:33,09:06:33,8868,29,,,,26455.96,0
18679120,09:07:48,09:07:48,8867,30,,,,27056.73,0
18679120,09:08:30,09:08:30,6576,31,,,,27334.07,0
18679120,09:09:35,09:09:35,8865,32,,,,27749.65,0
18679120,09:10:24,09:10:24,2886,33,,,,28058.64,0
18679120,09:10:56,09:10:56,2887,34,,,,28226.37,0
18679120,09:11:53,09:11:53,9662,35,,,,28644.91,0
18679120,09:12:23,09:12:23,2889,36,,,,28814.91,0
18679120,09:12:56,09:12:56,9663,37,,,,29005.74,0
18679120,09:13:48,09:13:48,2891,38,,,,29350.01,0
18679120,09:14:49,09:14:49,8025,39,,,,29734.37,0
18679120,09:15:44,09:15:44,10369,40,,,,30105.46,0
18679120,09:16:43,09:16:43,8026,41,,,,30584.91,0
18679120,09:19:04,09:19:04,8856,42,,,,31340,0
18679120,09:19:31,09:19:31,9670,43,,,,31484.05,0
18679120,09:19:55,09:19:55,9671,44,,,,31674.65,0
18679120,09:20:50,09:20:50,2904,45,,,,32106.29,0
18679120,09:21:28,09:21:28,4028,46,,,,32352.92,0
18679120,09:22:00,09:22:00,4029,47,,,,32563.53,
18679120,09:22:20,09:22:20,4129,48,,,,32765.89,0
18679120,09:22:41,09:22:41,4130,49,,,,33068,0
18679120,09:22:52,09:22:52,4131,50,,,,33191.84,0
18679120,09:23:33,09:23:33,4132,51,,,,33538.74,0
18679120,09:24:15,09:24:15,4133,52,,,,33936.64,0
18679120,09:24:32,09:24:32,4090,53,,,,34091.62,0
18679120,09:24:52,09:24:52,4091,54,,,,34259.93,0
18679120,09:25:13,09:25:13,4092,55,,,,34505.49,0
18679120,09:25:34,09:25:34,4093,56,,,,34675.45,0
18679120,09:26:16,09:26:16,10232,57,,,,35155.65,0
18679120,09:29:00,09:29:00,8028,58,,1,,36621.84,
18679130,08:23:00,08:23:00,9943,1,,,1,0,
18679130,08:25:48,08:25:48,2127,2,,,,1866.95,0
18679130,08:26:38,08:26:38,3836,3,,,,2542.47,0
18679130,08:32:00,08:32:00,9487,4,,,,6439.51,
18679130,08:37:00,08:37:00,9520,5,,,,9844.2,
18679130,08:43:00,08:43:00,3344,6,,,,12536.69,
18679130,08:46:38,08:46:38,657,7,,,,15104.63,0
18679130,08:53:37,08:53:37,2723,8,,,,19856.4,0
18679130,08:54:14,08:54:14,2724,9,,,,20313.17,0
18679130,08:54:37,08:54:37,2725,10,,,,20559.93,0
18679130,08:54:59,08:54:59,2726,11,,,,20773.92,0
18679130,08:55:24,08:55:24,2727,12,,,,21026.46,0
18679130,08:55:53,08:55:53,2728,13,,,,21338.98,0
18679130,08:56:12,08:56:12,2730,14,,,,21603.91,0
18679130,08:56:35,08:56:35,9529,15,,,,21906.63,0
18679130,08:56:45,08:56:45,1144,16,,,,22016.96,0
18679130,08:57:27,08:57:27,1145,17,,,,22575.23,0
18679130,08:58:00,08:58:00,2880,18,,,,22939.23,
18679130,08:59:09,08:59:09,998,19,,,,23447.23,0
18679130,09:00:10,09:00:10,999,20,,,,23911.59,0
18679130,09:00:53,09:00:53,9530,21,,,,24213.1,0
18679130,09:01:13,09:01:13,7262,22,,,,24341.38,0
18679130,09:01:55,09:01:55,4795,23,,,,24618.03,0
18679130,09:02:42,09:02:42,4796,24,,,,24882.83,0
18679130,09:03:20,09:03:20,4653,25,,,,25121.14,0
18679130,09:03:59,09:03:59,4654,26,,,,25396.54,0
18679130,09:04:25,09:04:25,6001,27,,,,25542.61,0
18679130,09:05:34,09:05:34,1135,28,,,,26023.05,0
18679130,09:06:33,09:06:33,8868,29,,,,26455.96,0
18679130,09:07:48,09:07:48,8867,30,,,,27056.73,0
18679130,09:08:30,09:08:30,6576,31,,,,27334.07,0
18679130,09:09:35,09:09:35,8865,32,,,,27749.65,0
18679130,09:10:24,09:10:24,2886,33,,,,28058.64,0
18679130,09:10:56,09:10:56,2887,34,,,,28226.37,0
18679130,09:11:53,09:11:53,9662,35,,,,28644.91,0
18679130,09:12:23,09:12:23,2889,36,,,,28814.91,0
18679130,09:12:56,09:12:56,9663,37,,,,29005.74,0
18679130,09:13:48,09:13:48,2891,38,,,,29350.01,0
18679130,09:14:49,09:14:49,8025,39,,,,29734.37,0
18679130,09:15:44,09:15:44,10369,40,,,,30105.46,0
18679130,09:16:43,09:16:43,8026,41,,,,30584.91,0
18679130,09:19:04,09:19:04,8856,42,,,,31340,0
18679130,09:19:31,09:19:31,9670,43,,,,31484.05,0
18679130,09:19:55,09:19:55,9671,44,,,,31674.65,0
18679130,09:20:50,09:20:50,2904,45,,,,32106.29,0
18679130,09:21:28,09:21:28,4028,46,,,,32352.92,0
18679130,09:22:00,09:22:00,4029,47,,,,32563.53,
18679130,09:22:20,09:22:20,4129,48,,,,32765.89,0
18679130,09:22:41,09:22:41,4130,49,,,,33068,0
18679130,09:22:52,09:22:52,4131,50,,,,33191.84,0
18679130,09:23:33,09:23:33,4132,51,,,,33538.74,0
18679130,09:24:15,09:24:15,4133,52,,,,33936.64,0
18679130,09:24:32,09:24:32,4090,53,,,,34091.62,0
18679130,09:24:52,09:24:52,4091,54,,,,34259.93,0
18679130,09:25:13,09:25:13,4092,55,,,,34505.49,0
18679130,09:25:34,09:25:34,4093,56,,,,34675.45,0
18679130,09:26:16,09:26:16,10232,57,,,,35155.65,0
18679130,09:29:00,09:29:00,8028,58,,1,,36621.84,
18745090,14:18:00,14:18:00,9943,1,,,1,0,
18745090,14:20:48,14:20:48,2127,2,,,,1866.95,0
18745090,14:21:38,14:21:38,3836,3,,,,2542.47,0
18745090,14:27:00,14:27:00,9487,4,,,,6439.51,
18745090,14:33:00,14:33:00,9520,5,,,,9844.2,
18745090,14:39:00,14:39:00,3344,6,,,,12536.69,
18745090,14:42:53,14:42:53,657,7,,,,15104.63,0
18745090,14:50:20,14:50:20,2723,8,,,,19856.4,0
18745090,14:50:59,14:50:59,2724,9,,,,20313.17,0
18745090,14:51:24,14:51:24,2725,10,,,,20559.93,0
18745090,14:51:47,14:51:47,2726,11,,,,20773.92,0
18745090,14:52:13,14:52:13,2727,12,,,,21026.46,0
18745090,14:52:45,14:52:45,2728,13,,,,21338.98,0
18745090,14:53:05,14:53:05,2730,14,,,,21603.91,0
18745090,14:53:30,14:53:30,9529,15,,,,21906.63,0
18745090,14:53:40,14:53:40,1144,16,,,,22016.96,0
18745090,14:54:25,14:54:25,1145,17,,,,22575.23,0
18745090,14:55:00,14:55:00,2880,18,,,,22939.23,
18745090,14:56:29,14:56:29,998,19,,,,23447.23,0
18745090,14:57:48,14:57:48,999,20,,,,23911.59,0
18745090,14:58:44,14:58:44,9530,21,,,,24213.1,0
18745090,14:59:10,14:59:10,7262,22,,,,24341.38,0
18745090,15:00:03,15:00:03,4795,23,,,,24618.03,0
18745090,15:01:04,15:01:04,4796,24,,,,24882.83,0
18745090,15:01:53,15:01:53,4653,25,,,,25121.14,0
18745090,15:02:44,15:02:44,4654,26,,,,25396.54,0
18745090,15:03:17,15:03:17,6001,27,,,,25542.61,0
18745090,15:04:46,15:04:46,1135,28,,,,26023.05,0
18745090,15:06:03,15:06:03,8868,29,,,,26455.96,0
18745090,15:07:40,15:07:40,8867,30,,,,27056.73,0
18745090,15:08:33,15:08:33,6576,31,,,,27334.07,0
18745090,15:09:58,15:09:58,8865,32,,,,27749.65,0
18745090,15:11:01,15:11:01,2886,33,,,,28058.64,0
18745090,15:11:42,15:11:42,2887,34,,,,28226.37,0
18745090,15:12:56,15:12:56,9662,35,,,,28644.91,0
18745090,15:13:34,15:13:34,2889,36,,,,28814.91,0
18745090,15:14:18,15:14:18,9663,37,,,,29005.74,0
18745090,15:15:24,15:15:24,2891,38,,,,29350.01,0
18745090,15:16:43,15:16:43,8025,39,,,,29734.37,0
18745090,15:17:55,15:17:55,10369,40,,,,30105.46,0
18745090,15:19:11,15:19:11,8026,41,,,,30584.91,0
18745090,15:22:12,15:22:12,8856,42,,,,31340,0
18745090,15:22:48,15:22:48,9670,43,,,,31484.05,0
18745090,15:23:19,15:23:19,9671,44,,,,31674.65,0
18745090,15:24:30,15:24:30,2904,45,,,,32106.29,0
18745090,15:25:19,15:25:19,4028,46,,,,32352.92,0
18745090,15:26:00,15:26:00,4029,47,,,,32563.53,
18745090,15:26:20,15:26:20,4129,48,,,,32765.89,0
18745090,15:26:41,15:26:41,4130,49,,,,33068,0
18745090,15:26:52,15:26:52,4131,50,,,,33191.84,0
18745090,15:27:33,15:27:33,4132,51,,,,33538.74,0
18745090,15:28:15,15:28:15,4133,52,,,,33936.64,0
18745090,15:28:32,15:28:32,4090,53,,,,34091.62,0
18745090,15:28:52,15:28:52,4091,54,,,,34259.93,0
18745090,15:29:13,15:29:13,4092,55,,,,34505.49,0
18745090,15:29:34,15:29:34,4093,56,,,,34675.45,0
18745090,15:30:16,15:30:16,10232,57,,,,35155.65,0
18745090,15:33:00,15:33:00,8028,58,,1,,36621.84,
18745100,14:18:00,14:18:00,9943,1,,,1,0,
18745100,14:20:48,14:20:48,2127,2,,,,1866.95,0
18745100,14:21:38,14:21:38,3836,3,,,,2542.47,0
18745100,14:27:00,14:27:00,9487,4,,,,6439.51,
18745100,14:33:00,14:33:00,9520,5,,,,9844.2,
18745100,14:39:00,14:39:00,3344,6,,,,12536.69,
18745100,14:42:53,14:42:53,657,7,,,,15104.63,0
18745100,14:50:20,14:50:20,2723,8,,,,19856.4,0
18745100,14:50:59,14:50:59,2724,9,,,,20313.17,0
18745100,14:51:24,14:51:24,2725,10,,,,20559.93,0
18745100,14:51:47,14:51:47,2726,11,,,,20773.92,0
18745100,14:52:13,14:52:13,2727,12,,,,21026.46,0
18745100,14:52:45,14:52:45,2728,13,,,,21338.98,0
18745100,14:53:05,14:53:05,2730,14,,,,21603.91,0
18745100,14:53:30,14:53:30,9529,15,,,,21906.63,0
18745100,14:53:40,14:53:40,1144,16,,,,22016.96,0
18745100,14:54:25,14:54:25,1145,17,,,,22575.23,0
18745100,14:55:00,14:55:00,2880,18,,,,22939.23,
18745100,14:56:29,14:56:29,998,19,,,,23447.23,0
18745100,14:57:48,14:57:48,999,20,,,,23911.59,0
18745100,14:58:44,14:58:44,9530,21,,,,24213.1,0
18745100,14:59:10,14:59:10,7262,22,,,,24341.38,0
18745100,15:00:03,15:00:03,4795,23,,,,24618.03,0
18745100,15:01:04,15:01:04,4796,24,,,,24882.83,0
18745100,15:01:53,15:01:53,4653,25,,,,25121.14,0
18745100,15:02:44,15:02:44,4654,26,,,,25396.54,0
18745100,15:03:17,15:03:17,6001,27,,,,25542.61,0
18745100,15:04:46,15:04:46,1135,28,,,,26023.05,0
18745100,15:06:03,15:06:03,8868,29,,,,26455.96,0
18745100,15:07:40,15:07:40,8867,30,,,,27056.73,0
18745100,15:08:33,15:08:33,6576,31,,,,27334.07,0
18745100,15:09:58,15:09:58,8865,32,,,,27749.65,0
18745100,15:11:01,15:11:01,2886,33,,,,28058.64,0
18745100,15:11:42,15:11:42,2887,34,,,,28226.37,0
18745100,15:12:56,15:12:56,9662,35,,,,28644.91,0
18745100,15:13:34,15:13:34,2889,36,,,,28814.91,0
18745100,15:14:18,15:14:18,9663,37,,,,29005.74,0
18745100,15:15:24,15:15:24,2891,38,,,,29350.01,0
18745100,15:16:43,15:16:43,8025,39,,,,29734.37,0
18745100,15:17:55,15:17:55,10369,40,,,,30105.46,0
18745100,15:19:11,15:19:11,8026,41,,,,30584.91,0
18745100,15:22:12,15:22:12,8856,42,,,,31340,0
18745100,15:22:48,15:22:48,9670,43,,,,31484.05,0
18745100,15:23:19,15:23:19,9671,44,,,,31674.65,0
18745100,15:24:30,15:24:30,2904,45,,,,32106.29,0
18745100,15:25:19,15:25:19,4028,46,,,,32352.92,0
18745100,15:26:00,15:26:00,4029,47,,,,32563.53,
18745100,15:26:20,15:26:20,4129,48,,,,32765.89,0
18745100,15:26:41,15:26:41,4130,49,,,,33068,0
18745100,15:26:52,15:26:52,4131,50,,,,33191.84,0
18745100,15:27:33,15:27:33,4132,51,,,,33538.74,0
18745100,15:28:15,15:28:15,4133,52,,,,33936.64,0
18745100,15:28:32,15:28:32,4090,53,,,,34091.62,0
18745100,15:28:52,15:28:52,4091,54,,,,34259.93,0
18745100,15:29:13,15:29:13,4092,55,,,,34505.49,0
18745100,15:29:34,15:29:34,4093,56,,,,34675.45,0
18745100,15:30:16,15:30:16,10232,57,,,,35155.65,0
18745100,15:33:00,15:33:00,8028,58,,1,,36621.84,
18745110,14:18:00,14:18:00,9943,1,,,1,0,
18745110,14:20:48,14:20:48,2127,2,,,,1866.95,0
18745110,14:21:38,14:21:38,3836,3,,,,2542.47,0
18745110,14:27:00,14:27:00,9487,4,,,,6439.51,
18745110,14:33:00,14:33:00,9520,5,,,,9844.2,
18745110,14:39:00,14:39:00,3344,6,,,,12536.69,
18745110,14:42:53,14:42:53,657,7,,,,15104.63,0
18745110,14:50:20,14:50:20,2723,8,,,,19856.4,0
18745110,14:50:59,14:50:59,2724,9,,,,20313.17,0
18745110,14:51:24,14:51:24,2725,10,,,,20559.93,0
18745110,14:51:47,14:51:47,2726,11,,,,20773.92,0
18745110,14:52:13,14:52:13,2727,12,,,,21026.46,0
18745110,14:52:45,14:52:45,2728,13,,,,21338.98,0
18745110,14:53:05,14:53:05,2730,14,,,,21603.91,0
18745110,14:53:30,14:53:30,9529,15,,,,21906.63,0
18745110,14:53:40,14:53:40,1144,16,,,,22016.96,0
18745110,14:54:25,14:54:25,1145,17,,,,22575.23,0
18745110,14:55:00,14:55:00,2880,18,,,,22939.23,
18745110,14:56:29,14:56:29,998,19,,,,23447.23,0
18745110,14:57:48,14:57:48,999,20,,,,23911.59,0
18745110,14:58:44,14:58:44,9530,21,,,,24213.1,0
18745110,14:59:10,14:59:10,7262,22,,,,24341.38,0
18745110,15:00:03,15:00:03,4795,23,,,,24618.03,0
18745110,15:01:04,15:01:04,4796,24,,,,24882.83,0
18745110,15:01:53,15:01:53,4653,25,,,,25121.14,0
18745110,15:02:44,15:02:44,4654,26,,,,25396.54,0
18745110,15:03:17,15:03:17,6001,27,,,,25542.61,0
18745110,15:04:46,15:04:46,1135,28,,,,26023.05,0
18745110,15:06:03,15:06:03,8868,29,,,,26455.96,0
18745110,15:07:40,15:07:40,8867,30,,,,27056.73,0
18745110,15:08:33,15:08:33,6576,31,,,,27334.07,0
18745110,15:09:58,15:09:58,8865,32,,,,27749.65,0
18745110,15:11:01,15:11:01,2886,33,,,,28058.64,0
18745110,15:11:42,15:11:42,2887,34,,,,28226.37,0
18745110,15:12:56,15:12:56,9662,35,,,,28644.91,0
18745110,15:13:34,15:13:34,2889,36,,,,28814.91,0
18745110,15:14:18,15:14:18,9663,37,,,,29005.74,0
18745110,15:15:24,15:15:24,2891,38,,,,29350.01,0
18745110,15:16:43,15:16:43,8025,39,,,,29734.37,0
18745110,15:17:55,15:17:55,10369,40,,,,30105.46,0
18745110,15:19:11,15:19:11,8026,41,,,,30584.91,0
18745110,15:22:12,15:22:12,8856,42,,,,31340,0
18745110,15:22:48,15:22:48,9670,43,,,,31484.05,0
18745110,15:23:19,15:23:19,9671,44,,,,31674.65,0
18745110,15:24:30,15:24:30,2904,45,,,,32106.29,0
18745110,15:25:19,15:25:19,4028,46,,,,32352.92,0
18745110,15:26:00,15:26:00,4029,47,,,,32563.53,
18745110,15:26:20,15:26:20,4129,48,,,,32765.89,0
18745110,15:26:41,15:26:41,4130,49,,,,33068,0
18745110,15:26:52,15:26:52,4131,50,,,,33191.84,0
18745110,15:27:33,15:27:33,4132,51,,,,33538.74,0
18745110,15:28:15,15:28:15,4133,52,,,,33936.64,0
18745110,15:28:32,15:28:32,4090,53,,,,34091.62,0
18745110,15:28:52,15:28:52,4091,54,,,,34259.93,0
18745110,15:29:13,15:29:13,4092,55,,,,34505.49,0
18745110,15:29:34,15:29:34,4093,56,,,,34675.45,0
18745110,15:30:16,15:30:16,10232,57,,,,35155.65,0
18745110,15:33:00,15:33:00,8028,58,,1,,36621.84,
18745120,14:18:00,14:18:00,9943,1,,,1,0,
18745120,14:20:48,14:20:48,2127,2,,,,1866.95,0
18745120,14:21:38,14:21:38,3836,3,,,,2542.47,0
18745120,14:27:00,14:27:00,9487,4,,,,6439.51,
18745120,14:33:00,14:33:00,9520,5,,,,9844.2,
18745120,14:39:00,14:39:00,3344,6,,,,12536.69,
18745120,14:42:53,14:42:53,657,7,,,,15104.63,0
18745120,14:50:20,14:50:20,2723,8,,,,19856.4,0
18745120,14:50:59,14:50:59,2724,9,,,,20313.17,0
18745120,14:51:24,14:51:24,2725,10,,,,20559.93,0
18745120,14:51:47,14:51:47,2726,11,,,,20773.92,0
18745120,14:52:13,14:52:13,2727,12,,,,21026.46,0
18745120,14:52:45,14:52:45,2728,13,,,,21338.98,0
18745120,14:53:05,14:53:05,2730,14,,,,21603.91,0
18745120,14:53:30,14:53:30,9529,15,,,,21906.63,0
18745120,14:53:40,14:53:40,1144,16,,,,22016.96,0
18745120,14:54:25,14:54:25,1145,17,,,,22575.23,0
18745120,14:55:00,14:55:00,2880,18,,,,22939.23,
18745120,14:56:29,14:56:29,998,19,,,,23447.23,0
18745120,14:57:48,14:57:48,999,20,,,,23911.59,0
18745120,14:58:44,14:58:44,9530,21,,,,24213.1,0
18745120,14:59:10,14:59:10,7262,22,,,,24341.38,0
18745120,15:00:03,15:00:03,4795,23,,,,24618.03,0
18745120,15:01:04,15:01:04,4796,24,,,,24882.83,0
18745120,15:01:53,15:01:53,4653,25,,,,25121.14,0
18745120,15:02:44,15:02:44,4654,26,,,,25396.54,0
18745120,15:03:17,15:03:17,6001,27,,,,25542.61,0
18745120,15:04:46,15:04:46,1135,28,,,,26023.05,0
18745120,15:06:03,15:06:03,8868,29,,,,26455.96,0
18745120,15:07:40,15:07:40,8867,30,,,,27056.73,0
18745120,15:08:33,15:08:33,6576,31,,,,27334.07,0
18745120,15:09:58,15:09:58,8865,32,,,,27749.65,0
18745120,15:11:01,15:11:01,2886,33,,,,28058.64,0
18745120,15:11:42,15:11:42,2887,34,,,,28226.37,0
18745120,15:12:56,15:12:56,9662,35,,,,28644.91,0
18745120,15:13:34,15:13:34,2889,36,,,,28814.91,0
18745120,15:14:18,15:14:18,9663,37,,,,29005.74,0
18745120,15:15:24,15:15:24,2891,38,,,,29350.01,0
18745120,15:16:43,15:16:43,8025,39,,,,29734.37,0
18745120,15:17:55,15:17:55,10369,40,,,,30105.46,0
18745120,15:19:11,15:19:11,8026,41,,,,30584.91,0
18745120,15:22:12,15:22:12,8856,42,,,,31340,0
18745120,15:22:48,15:22:48,9670,43,,,,31484.05,0
18745120,15:23:19,15:23:19,9671,44,,,,31674.65,0
18745120,15:24:30,15:24:30,2904,45,,,,32106.29,0
18745120,15:25:19,15:25:19,4028,46,,,,32352.92,0
18745120,15:26:00,15:26:00,4029,47,,,,32563.53,
18745120,15:26:20,15:26:20,4129,48,,,,32765.89,0
18745120,15:26:41,15:26:41,4130,49,,,,33068,0
18745120,15:26:52,15:26:52,4131,50,,,,33191.84,0
18745120,15:27:33,15:27:33,4132,51,,,,33538.74,0
18745120,15:28:15,15:28:15,4133,52,,,,33936.64,0
18745120,15:28:32,15:28:32,4090,53,,,,34091.62,0
18745120,15:28:52,15:28:52,4091,54,,,,34259.93,0
18745120,15:29:13,15:29:13,4092,55,,,,34505.49,0
18745120,15:29:34,15:29:34,4093,56,,,,34675.45,0
18745120,15:30:16,15:30:16,10232,57,,,,35155.65,0
18745120,15:33:00,15:33:00,8028,58,,1,,36621.84,
18745130,14:18:00,14:18:00,9943,1,,,1,0,
18745130,14:20:48,14:20:48,2127,2,,,,1866.95,0
18745130,14:21:38,14:21:38,3836,3,,,,2542.47,0
18745130,14:27:00,14:27:00,9487,4,,,,6439.51,
18745130,14:33:00,14:33:00,9520,5,,,,9844.2,
18745130,14:39:00,14:39:00,3344,6,,,,12536.69,
18745130,14:42:53,14:42:53,657,7,,,,15104.63,0
18745130,14:50:20,14:50:20,2723,8,,,,19856.4,0
18745130,14:50:59,14:50:59,2724,9,,,,20313.17,0
18745130,14:51:24,14:51:24,2725,10,,,,20559.93,0
18745130,14:51:47,14:51:47,2726,11,,,,20773.92,0
18745130,14:52:13,14:52:13,2727,12,,,,21026.46,0
18745130,14:52:45,14:52:45,2728,13,,,,21338.98,0
18745130,14:53:05,14:53:05,2730,14,,,,21603.91,0
18745130,14:53:30,14:53:30,9529,15,,,,21906.63,0
18745130,14:53:40,14:53:40,1144,16,,,,22016.96,0
18745130,14:54:25,14:54:25,1145,17,,,,22575.23,0
18745130,14:55:00,14:55:00,2880,18,,,,22939.23,
18745130,14:56:29,14:56:29,998,19,,,,23447.23,0
18745130,14:57:48,14:57:48,999,20,,,,23911.59,0
18745130,14:58:44,14:58:44,9530,21,,,,24213.1,0
18745130,14:59:10,14:59:10,7262,22,,,,24341.38,0
18745130,15:00:03,15:00:03,4795,23,,,,24618.03,0
18745130,15:01:04,15:01:04,4796,24,,,,24882.83,0
18745130,15:01:53,15:01:53,4653,25,,,,25121.14,0
18745130,15:02:44,15:02:44,4654,26,,,,25396.54,0
18745130,15:03:17,15:03:17,6001,27,,,,25542.61,0
18745130,15:04:46,15:04:46,1135,28,,,,26023.05,0
18745130,15:06:03,15:06:03,8868,29,,,,26455.96,0
18745130,15:07:40,15:07:40,8867,30,,,,27056.73,0
18745130,15:08:33,15:08:33,6576,31,,,,27334.07,0
18745130,15:09:58,15:09:58,8865,32,,,,27749.65,0
18745130,15:11:01,15:11:01,2886,33,,,,28058.64,0
18745130,15:11:42,15:11:42,2887,34,,,,28226.37,0
18745130,15:12:56,15:12:56,9662,35,,,,28644.91,0
18745130,15:13:34,15:13:34,2889,36,,,,28814.91,0
18745130,15:14:18,15:14:18,9663,37,,,,29005.74,0
18745130,15:15:24,15:15:24,2891,38,,,,29350.01,0
18745130,15:16:43,15:16:43,8025,39,,,,29734.37,0
18745130,15:17:55,15:17:55,10369,40,,,,30105.46,0
18745130,15:19:11,15:19:11,8026,41,,,,30584.91,0
18745130,15:22:12,15:22:12,8856,42,,,,31340,0
18745130,15:22:48,15:22:48,9670,43,,,,31484.05,0
18745130,15:23:19,15:23:19,9671,44,,,,31674.65,0
18745130,15:24:30,15:24:30,2904,45,,,,32106.29,0
18745130,15:25:19,15:25:19,4028,46,,,,32352.92,0
18745130,15:26:00,15:26:00,4029,47,,,,32563.53,
18745130,15:26:20,15:26:20,4129,48,,,,32765.89,0
18745130,15:26:41,15:26:41,4130,49,,,,33068,0
18745130,15:26:52,15:26:52,4131,50,,,,33191.84,0
18745130,15:27:33,15:27:33,4132,51,,,,33538.74,0
18745130,15:28:15,15:28:15,4133,52,,,,33936.64,0
18745130,15:28:32,15:28:32,4090,53,,,,34091.62,0
18745130,15:28:52,15:28:52,4091,54,,,,34259.93,0
18745130,15:29:13,15:29:13,4092,55,,,,34505.49,0
18745130,15:29:34,15:29:34,4093,56,,,,34675.45,0
18745130,15:30:16,15:30:16,10232,57,,,,35155.65,0
18745130,15:33:00,15:33:00,8028,58,,1,,36621.84,
19143020,09:23:00,09:23:00,9943,1,,,1,0,
19143020,09:25:48,09:25:48,2127,2,,,,1866.95,0
19143020,09:26:38,09:26:38,3836,3,,,,2542.47,0
19143020,09:32:00,09:32:00,9487,4,,,,6439.51,
19143020,09:37:00,09:37:00,9520,5,,,,9844.2,
19143020,09:43:00,09:43:00,3344,6,,,,12536.69,
19143020,09:46:38,09:46:38,657,7,,,,15104.63,0
19143020,09:53:37,09:53:37,2723,8,,,,19856.4,0
19143020,09:54:14,09:54:14,2724,9,,,,20313.17,0
19143020,09:54:37,09:54:37,2725,10,,,,20559.93,0
19143020,09:54:59,09:54:59,2726,11,,,,20773.92,0
19143020,09:55:24,09:55:24,2727,12,,,,21026.46,0
19143020,09:55:53,09:55:53,2728,13,,,,21338.98,0
19143020,09:56:12,09:56:12,2730,14,,,,21603.91,0
19143020,09:56:35,09:56:35,9529,15,,,,21906.63,0
19143020,09:56:45,09:56:45,1144,16,,,,22016.96,0
19143020,09:57:27,09:57:27,1145,17,,,,22575.23,0
19143020,09:58:00,09:58:00,2880,18,,,,22939.23,
19143020,09:59:09,09:59:09,998,19,,,,23447.23,0
19143020,10:00:10,10:00:10,999,20,,,,23911.59,0
19143020,10:00:53,10:00:53,9530,21,,,,24213.1,0
19143020,10:01:13,10:01:13,7262,22,,,,24341.38,0
19143020,10:01:55,10:01:55,4795,23,,,,24618.03,0
19143020,10:02:42,10:02:42,4796,24,,,,24882.83,0
19143020,10:03:20,10:03:20,4653,25,,,,25121.14,0
19143020,10:03:59,10:03:59,4654,26,,,,25396.54,0
19143020,10:04:25,10:04:25,6001,27,,,,25542.61,0
19143020,10:05:34,10:05:34,1135,28,,,,26023.05,0
19143020,10:06:33,10:06:33,8868,29,,,,26455.96,0
19143020,10:07:48,10:07:48,8867,30,,,,27056.73,0
19143020,10:08:30,10:08:30,6576,31,,,,27334.07,0
19143020,10:09:35,10:09:35,8865,32,,,,27749.65,0
19143020,10:10:24,10:10:24,2886,33,,,,28058.64,0
19143020,10:10:56,10:10:56,2887,34,,,,28226.37,0
19143020,10:11:53,10:11:53,9662,35,,,,28644.91,0
19143020,10:12:23,10:12:23,2889,36,,,,28814.91,0
19143020,10:12:56,10:12:56,9663,37,,,,29005.74,0
19143020,10:13:48,10:13:48,2891,38,,,,29350.01,0
19143020,10:14:49,10:14:49,8025,39,,,,29734.37,0
19143020,10:15:44,10:15:44,10369,40,,,,30105.46,0
19143020,10:16:43,10:16:43,8026,41,,,,30584.91,0
19143020,10:19:04,10:19:04,8856,42,,,,31340,0
19143020,10:19:31,10:19:31,9670,43,,,,31484.05,0
19143020,10:19:55,10:19:55,9671,44,,,,31674.65,0
19143020,10:20:50,10:20:50,2904,45,,,,32106.29,0
19143020,10:21:28,10:21:28,4028,46,,,,32352.92,0
19143020,10:22:00,10:22:00,4029,47,,,,32563.53,
19143020,10:22:20,10:22:20,4129,48,,,,32765.89,0
19143020,10:22:41,10:22:41,4130,49,,,,33068,0
19143020,10:22:52,10:22:52,4131,50,,,,33191.84,0
19143020,10:23:33,10:23:33,4132,51,,,,33538.74,0
19143020,10:24:15,10:24:15,4133,52,,,,33936.64,0
19143020,10:24:32,10:24:32,4090,53,,,,34091.62,0
19143020,10:24:52,10:24:52,4091,54,,,,34259.93,0
19143020,10:25:13,10:25:13,4092,55,,,,34505.49,0
19143020,10:25:34,10:25:34,4093,56,,,,34675.45,0
19143020,10:26:16,10:26:16,10232,57,,,,35155.65,0
19143020,10:29:00,10:29:00,8028,58,,1,,36621.84,
19143030,09:23:00,09:23:00,9943,1,,,1,0,
19143030,09:25:48,09:25:48,2127,2,,,,1866.95,0
19143030,09:26:38,09:26:38,3836,3,,,,2542.47,0
19143030,09:32:00,09:32:00,9487,4,,,,6439.51,
19143030,09:37:00,09:37:00,9520,5,,,,9844.2,
19143030,09:43:00,09:43:00,3344,6,,,,12536.69,
19143030,09:46:38,09:46:38,657,7,,,,15104.63,0
19143030,09:53:37,09:53:37,2723,8,,,,19856.4,0
19143030,09:54:14,09:54:14,2724,9,,,,20313.17,0
19143030,09:54:37,09:54:37,2725,10,,,,20559.93,0
19143030,09:54:59,09:54:59,2726,11,,,,20773.92,0
19143030,09:55:24,09:55:24,2727,12,,,,21026.46,0
19143030,09:55:53,09:55:53,2728,13,,,,21338.98,0
19143030,09:56:12,09:56:12,2730,14,,,,21603.91,0
19143030,09:56:35,09:56:35,9529,15,,,,21906.63,0
19143030,09:56:45,09:56:45,1144,16,,,,22016.96,0
19143030,09:57:27,09:57:27,1145,17,,,,22575.23,0
19143030,09:58:00,09:58:00,2880,18,,,,22939.23,
19143030,09:59:09,09:59:09,998,19,,,,23447.23,0
19143030,10:00:10,10:00:10,999,20,,,,23911.59,0
19143030,10:00:53,10:00:53,9530,21,,,,24213.1,0
19143030,10:01:13,10:01:13,7262,22,,,,24341.38,0
19143030,10:01:55,10:01:55,4795,23,,,,24618.03,0
19143030,10:02:42,10:02:42,4796,24,,,,24882.83,0
19143030,10:03:20,10:03:20,4653,25,,,,25121.14,0
19143030,10:03:59,10:03:59,4654,26,,,,25396.54,0
19143030,10:04:25,10:04:25,6001,27,,,,25542.61,0
19143030,10:05:34,10:05:34,1135,28,,,,26023.05,0
19143030,10:06:33,10:06:33,8868,29,,,,26455.96,0
19143030,10:07:48,10:07:48,8867,30,,,,27056.73,0
19143030,10:08:30,10:08:30,6576,31,,,,27334.07,0
19143030,10:09:35,10:09:35,8865,32,,,,27749.65,0
19143030,10:10:24,10:10:24,2886,33,,,,28058.64,0
19143030,10:10:56,10:10:56,2887,34,,,,28226.37,0
19143030,10:11:53,10:11:53,9662,35,,,,28644.91,0
19143030,10:12:23,10:12:23,2889,36,,,,28814.91,0
19143030,10:12:56,10:12:56,9663,37,,,,29005.74,0
19143030,10:13:48,10:13:48,2891,38,,,,29350.01,0
19143030,10:14:49,10:14:49,8025,39,,,,29734.37,0
19143030,10:15:44,10:15:44,10369,40,,,,30105.46,0
19143030,10:16:43,10:16:43,8026,41,,,,30584.91,0
19143030,10:19:04,10:19:04,8856,42,,,,31340,0
19143030,10:19:31,10:19:31,9670,43,,,,31484.05,0
19143030,10:19:55,10:19:55,9671,44,,,,31674.65,0
19143030,10:20:50,10:20:50,2904,45,,,,32106.29,0
19143030,10:21:28,10:21:28,4028,46,,,,32352.92,0
19143030,10:22:00,10:22:00,4029,47,,,,32563.53,
19143030,10:22:20,10:22:20,4129,48,,,,32765.89,0
19143030,10:22:41,10:22:41,4130,49,,,,33068,0
19143030,10:22:52,10:22:52,4131,50,,,,33191.84,0
19143030,10:23:33,10:23:33,4132,51,,,,33538.74,0
19143030,10:24:15,10:24:15,4133,52,,,,33936.64,0
19143030,10:24:32,10:24:32,4090,53,,,,34091.62,0
19143030,10:24:52,10:24:52,4091,54,,,,34259.93,0
19143030,10:25:13,10:25:13,4092,55,,,,34505.49,0
19143030,10:25:34,10:25:34,4093,56,,,,34675.45,0
19143030,10:26:16,10:26:16,10232,57,,,,35155.65,0
19143030,10:29:00,10:29:00,8028,58,,1,,36621.84,
19143040,09:23:00,09:23:00,9943,1,,,1,0,
19143040,09:25:48,09:25:48,2127,2,,,,1866.95,0
19143040,09:26:38,09:26:38,3836,3,,,,2542.47,0
19143040,09:32:00,09:32:00,9487,4,,,,6439.51,
19143040,09:37:00,09:37:00,9520,5,,,,9844.2,
19143040,09:43:00,09:43:00,3344,6,,,,12536.69,
19143040,09:46:38,09:46:38,657,7,,,,15104.63,0
19143040,09:53:37,09:53:37,2723,8,,,,19856.4,0
19143040,09:54:14,09:54:14,2724,9,,,,20313.17,0
19143040,09:54:37,09:54:37,2725,10,,,,20559.93,0
19143040,09:54:59,09:54:59,2726,11,,,,20773.92,0
19143040,09:55:24,09:55:24,2727,12,,,,21026.46,0
19143040,09:55:53,09:55:53,2728,13,,,,21338.98,0
19143040,09:56:12,09:56:12,2730,14,,,,21603.91,0
19143040,09:56:35,09:56:35,9529,15,,,,21906.63,0
19143040,09:56:45,09:56:45,1144,16,,,,22016.96,0
19143040,09:57:27,09:57:27,1145,17,,,,22575.23,0
19143040,09:58:00,09:58:00,2880,18,,,,22939.23,
19143040,09:59:09,09:59:09,998,19,,,,23447.23,0
19143040,10:00:10,10:00:10,999,20,,,,23911.59,0
19143040,10:00:53,10:00:53,9530,21,,,,24213.1,0
19143040,10:01:13,10:01:13,7262,22,,,,24341.38,0
19143040,10:01:55,10:01:55,4795,23,,,,24618.03,0
19143040,10:02:42,10:02:42,4796,24,,,,24882.83,0
19143040,10:03:20,10:03:20,4653,25,,,,25121.14,0
19143040,10:03:59,10:03:59,4654,26,,,,25396.54,0
19143040,10:04:25,10:04:25,6001,27,,,,25542.61,0
19143040,10:05:34,10:05:34,1135,28,,,,26023.05,0
19143040,10:06:33,10:06:33,8868,29,,,,26455.96,0
19143040,10:07:48,10:07:48,8867,30,,,,27056.73,0
19143040,10:08:30,10:08:30,6576,31,,,,27334.07,0
19143040,10:09:35,10:09:35,8865,32,,,,27749.65,0
19143040,10:10:24,10:10:24,2886,33,,,,28058.64,0
19143040,10:10:56,10:10:56,2887,34,,,,28226.37,0
19143040,10:11:53,10:11:53,9662,35,,,,28644.91,0
19143040,10:12:23,10:12:23,2889,36,,,,28814.91,0
19143040,10:12:56,10:12:56,9663,37,,,,29005.74,0
19143040,10:13:48,10:13:48,2891,38,,,,29350.01,0
19143040,10:14:49,10:14:49,8025,39,,,,29734.37,0
19143040,10:15:44,10:15:44,10369,40,,,,30105.46,0
19143040,10:16:43,10:16:43,8026,41,,,,30584.91,0
19143040,10:19:04,10:19:04,8856,42,,,,31340,0
19143040,10:19:31,10:19:31,9670,43,,,,31484.05,0
19143040,10:19:55,10:19:55,9671,44,,,,31674.65,0
19143040,10:20:50,10:20:50,2904,45,,,,32106.29,0
19143040,10:21:28,10:21:28,4028,46,,,,32352.92,0
19143040,10:22:00,10:22:00,4029,47,,,,32563.53,
19143040,10:22:20,10:22:20,4129,48,,,,32765.89,0
19143040,10:22:41,10:22:41,4130,49,,,,33068,0
19143040,10:22:52,10:22:52,4131,50,,,,33191.84,0
19143040,10:23:33,10:23:33,4132,51,,,,33538.74,0
19143040,10:24:15,10:24:15,4133,52,,,,33936.64,0
19143040,10:24:32,10:24:32,4090,53,,,,34091.62,0
19143040,10:24:52,10:24:52,4091,54,,,,34259.93,0
19143040,10:25:13,10:25:13,4092,55,,,,34505.49,0
19143040,10:25:34,10:25:34,4093,56,,,,34675.45,0
19143040,10:26:16,10:26:16,10232,57,,,,35155.65,0
19143040,10:29:00,10:29:00,8028,58,,1,,36621.84,
19143050,09:23:00,09:23:00,9943,1,,,1,0,
19143050,09:25:48,09:25:48,2127,2,,,,1866.95,0
19143050,09:26:38,09:26:38,3836,3,,,,2542.47,0
19143050,09:32:00,09:32:00,9487,4,,,,6439.51,
19143050,09:37:00,09:37:00,9520,5,,,,9844.2,
19143050,09:43:00,09:43:00,3344,6,,,,12536.69,
19143050,09:46:38,09:46:38,657,7,,,,15104.63,0
19143050,09:53:37,09:53:37,2723,8,,,,19856.4,0
19143050,09:54:14,09:54:14,2724,9,,,,20313.17,0
19143050,09:54:37,09:54:37,2725,10,,,,20559.93,0
19143050,09:54:59,09:54:59,2726,11,,,,20773.92,0
19143050,09:55:24,09:55:24,2727,12,,,,21026.46,0
19143050,09:55:53,09:55:53,2728,13,,,,21338.98,0
19143050,09:56:12,09:56:12,2730,14,,,,21603.91,0
19143050,09:56:35,09:56:35,9529,15,,,,21906.63,0
19143050,09:56:45,09:56:45,1144,16,,,,22016.96,0
19143050,09:57:27,09:57:27,1145,17,,,,22575.23,0
19143050,09:58:00,09:58:00,2880,18,,,,22939.23,
19143050,09:59:09,09:59:09,998,19,,,,23447.23,0
19143050,10:00:10,10:00:10,999,20,,,,23911.59,0
19143050,10:00:53,10:00:53,9530,21,,,,24213.1,0
19143050,10:01:13,10:01:13,7262,22,,,,24341.38,0
19143050,10:01:55,10:01:55,4795,23,,,,24618.03,0
19143050,10:02:42,10:02:42,4796,24,,,,24882.83,0
19143050,10:03:20,10:03:20,4653,25,,,,25121.14,0
19143050,10:03:59,10:03:59,4654,26,,,,25396.54,0
19143050,10:04:25,10:04:25,6001,27,,,,25542.61,0
19143050,10:05:34,10:05:34,1135,28,,,,26023.05,0
19143050,10:06:33,10:06:33,8868,29,,,,26455.96,0
19143050,10:07:48,10:07:48,8867,30,,,,27056.73,0
19143050,10:08:30,10:08:30,6576,31,,,,27334.07,0
19143050,10:09:35,10:09:35,8865,32,,,,27749.65,0
19143050,10:10:24,10:10:24,2886,33,,,,28058.64,0
19143050,10:10:56,10:10:56,2887,34,,,,28226.37,0
19143050,10:11:53,10:11:53,9662,35,,,,28644.91,0
19143050,10:12:23,10:12:23,2889,36,,,,28814.91,0
19143050,10:12:56,10:12:56,9663,37,,,,29005.74,0
19143050,10:13:48,10:13:48,2891,38,,,,29350.01,0
19143050,10:14:49,10:14:49,8025,39,,,,29734.37,0
19143050,10:15:44,10:15:44,10369,40,,,,30105.46,0
19143050,10:16:43,10:16:43,8026,41,,,,30584.91,0
19143050,10:19:04,10:19:04,8856,42,,,,31340,0
19143050,10:19:31,10:19:31,9670,43,,,,31484.05,0
19143050,10:19:55,10:19:55,9671,44,,,,31674.65,0
19143050,10:20:50,10:20:50,2904,45,,,,32106.29,0
19143050,10:21:28,10:21:28,4028,46,,,,32352.92,0
19143050,10:22:00,10:22:00,4029,47,,,,32563.53,
19143050,10:22:20,10:22:20,4129,48,,,,32765.89,0
19143050,10:22:41,10:22:41,4130,49,,,,33068,0
19143050,10:22:52,10:22:52,4131,50,,,,33191.84,0
19143050,10:23:33,10:23:33,4132,51,,,,33538.74,0
19143050,10:24:15,10:24:15,4133,52,,,,33936.64,0
19143050,10:24:32,10:24:32,4090,53,,,,34091.62,0
19143050,10:24:52,10:24:52,4091,54,,,,34259.93,0
19143050,10:25:13,10:25:13,4092,55,,,,34505.49,0
19143050,10:25:34,10:25:34,4093,56,,,,34675.45,0
19143050,10:26:16,10:26:16,10232,57,,,,35155.65,0
19143050,10:29:00,10:29:00,8028,58,,1,,36621.84,
19143060,09:23:00,09:23:00,9943,1,,,1,0,
19143060,09:25:48,09:25:48,2127,2,,,,1866.95,0
19143060,09:26:38,09:26:38,3836,3,,,,2542.47,0
19143060,09:32:00,09:32:00,9487,4,,,,6439.51,
19143060,09:37:00,09:37:00,9520,5,,,,9844.2,
19143060,09:43:00,09:43:00,3344,6,,,,12536.69,
19143060,09:46:38,09:46:38,657,7,,,,15104.63,0
19143060,09:53:37,09:53:37,2723,8,,,,19856.4,0
19143060,09:54:14,09:54:14,2724,9,,,,20313.17,0
19143060,09:54:37,09:54:37,2725,10,,,,20559.93,0
19143060,09:54:59,09:54:59,2726,11,,,,20773.92,0
19143060,09:55:24,09:55:24,2727,12,,,,21026.46,0
19143060,09:55:53,09:55:53,2728,13,,,,21338.98,0
19143060,09:56:12,09:56:12,2730,14,,,,21603.91,0
19143060,09:56:35,09:56:35,9529,15,,,,21906.63,0
19143060,09:56:45,09:56:45,1144,16,,,,22016.96,0
19143060,09:57:27,09:57:27,1145,17,,,,22575.23,0
19143060,09:58:00,09:58:00,2880,18,,,,22939.23,
19143060,09:59:09,09:59:09,998,19,,,,23447.23,0
19143060,10:00:10,10:00:10,999,20,,,,23911.59,0
19143060,10:00:53,10:00:53,9530,21,,,,24213.1,0
19143060,10:01:13,10:01:13,7262,22,,,,24341.38,0
19143060,10:01:55,10:01:55,4795,23,,,,24618.03,0
19143060,10:02:42,10:02:42,4796,24,,,,24882.83,0
19143060,10:03:20,10:03:20,4653,25,,,,25121.14,0
19143060,10:03:59,10:03:59,4654,26,,,,25396.54,0
19143060,10:04:25,10:04:25,6001,27,,,,25542.61,0
19143060,10:05:34,10:05:34,1135,28,,,,26023.05,0
19143060,10:06:33,10:06:33,8868,29,,,,26455.96,0
19143060,10:07:48,10:07:48,8867,30,,,,27056.73,0
19143060,10:08:30,10:08:30,6576,31,,,,27334.07,0
19143060,10:09:35,10:09:35,8865,32,,,,27749.65,0
19143060,10:10:24,10:10:24,2886,33,,,,28058.64,0
19143060,10:10:56,10:10:56,2887,34,,,,28226.37,0
19143060,10:11:53,10:11:53,9662,35,,,,28644.91,0
19143060,10:12:23,10:12:23,2889,36,,,,28814.91,0
19143060,10:12:56,10:12:56,9663,37,,,,29005.74,0
19143060,10:13:48,10:13:48,2891,38,,,,29350.01,0
19143060,10:14:49,10:14:49,8025,39,,,,29734.37,0
19143060,10:15:44,10:15:44,10369,40,,,,30105.46,0
19143060,10:16:43,10:16:43,8026,41,,,,30584.91,0
19143060,10:19:04,10:19:04,8856,42,,,,31340,0
19143060,10:19:31,10:19:31,9670,43,,,,31484.05,0
19143060,10:19:55,10:19:55,9671,44,,,,31674.65,0
19143060,10:20:50,10:20:50,2904,45,,,,32106.29,0
19143060,10:21:28,10:21:28,4028,46,,,,32352.92,0
19143060,10:22:00,10:22:00,4029,47,,,,32563.53,
19143060,10:22:20,10:22:20,4129,48,,,,32765.89,0
19143060,10:22:41,10:22:41,4130,49,,,,33068,0
19143060,10:22:52,10:22:52,4131,50,,,,33191.84,0
19143060,10:23:33,10:23:33,4132,51,,,,33538.74,0
19143060,10:24:15,10:24:15,4133,52,,,,33936.64,0
19143060,10:24:32,10:24:32,4090,53,,,,34091.62,0
19143060,10:24:52,10:24:52,4091,54,,,,34259.93,0
19143060,10:25:13,10:25:13,4092,55,,,,34505.49,0
19143060,10:25:34,10:25:34,4093,56,,,,34675.45,0
19143060,10:26:16,10:26:16,10232,57,,,,35155.65,0
19143060,10:29:00,10:29:00,8028,58,,1,,36621.84,
19143080,09:23:00,09:23:00,9943,1,,,1,0,
19143080,09:25:48,09:25:48,2127,2,,,,1866.95,0
19143080,09:26:38,09:26:38,3836,3,,,,2542.47,0
19143080,09:32:00,09:32:00,9487,4,,,,6439.51,
19143080,09:37:00,09:37:00,9520,5,,,,9844.2,
19143080,09:43:00,09:43:00,3344,6,,,,12536.69,
19143080,09:46:38,09:46:38,657,7,,,,15104.63,0
19143080,09:53:37,09:53:37,2723,8,,,,19856.4,0
19143080,09:54:14,09:54:14,2724,9,,,,20313.17,0
19143080,09:54:37,09:54:37,2725,10,,,,20559.93,0
19143080,09:54:59,09:54:59,2726,11,,,,20773.92,0
19143080,09:55:24,09:55:24,2727,12,,,,21026.46,0
19143080,09:55:53,09:55:53,2728,13,,,,21338.98,0
19143080,09:56:12,09:56:12,2730,14,,,,21603.91,0
19143080,09:56:35,09:56:35,9529,15,,,,21906.63,0
19143080,09:56:45,09:56:45,1144,16,,,,22016.96,0
19143080,09:57:27,09:57:27,1145,17,,,,22575.23,0
19143080,09:58:00,09:58:00,2880,18,,,,22939.23,
19143080,09:59:09,09:59:09,998,19,,,,23447.23,0
19143080,10:00:10,10:00:10,999,20,,,,23911.59,0
19143080,10:00:53,10:00:53,9530,21,,,,24213.1,0
19143080,10:01:13,10:01:13,7262,22,,,,24341.38,0
19143080,10:01:55,10:01:55,4795,23,,,,24618.03,0
19143080,10:02:42,10:02:42,4796,24,,,,24882.83,0
19143080,10:03:20,10:03:20,4653,25,,,,25121.14,0
19143080,10:03:59,10:03:59,4654,26,,,,25396.54,0
19143080,10:04:25,10:04:25,6001,27,,,,25542.61,0
19143080,10:05:34,10:05:34,1135,28,,,,26023.05,0
19143080,10:06:33,10:06:33,8868,29,,,,26455.96,0
19143080,10:07:48,10:07:48,8867,30,,,,27056.73,0
19143080,10:08:30,10:08:30,6576,31,,,,27334.07,0
19143080,10:09:35,10:09:35,8865,32,,,,27749.65,0
19143080,10:10:24,10:10:24,2886,33,,,,28058.64,0
19143080,10:10:56,10:10:56,2887,34,,,,28226.37,0
19143080,10:11:53,10:11:53,9662,35,,,,28644.91,0
19143080,10:12:23,10:12:23,2889,36,,,,28814.91,0
19143080,10:12:56,10:12:56,9663,37,,,,29005.74,0
19143080,10:13:48,10:13:48,2891,38,,,,29350.01,0
19143080,10:14:49,10:14:49,8025,39,,,,29734.37,0
19143080,10:15:44,10:15:44,10369,40,,,,30105.46,0
19143080,10:16:43,10:16:43,8026,41,,,,30584.91,0
19143080,10:19:04,10:19:04,8856,42,,,,31340,0
19143080,10:19:31,10:19:31,9670,43,,,,31484.05,0
19143080,10:19:55,10:19:55,9671,44,,,,31674.65,0
19143080,10:20:50,10:20:50,2904,45,,,,32106.29,0
19143080,10:21:28,10:21:28,4028,46,,,,32352.92,0
19143080,10:22:00,10:22:00,4029,47,,,,32563.53,
19143080,10:22:20,10:22:20,4129,48,,,,32765.89,0
19143080,10:22:41,10:22:41,4130,49,,,,33068,0
19143080,10:22:52,10:22:52,4131,50,,,,33191.84,0
19143080,10:23:33,10:23:33,4132,51,,,,33538.74,0
19143080,10:24:15,10:24:15,4133,52,,,,33936.64,0
19143080,10:24:32,10:24:32,4090,53,,,,34091.62,0
19143080,10:24:52,10:24:52,4091,54,,,,34259.93,0
19143080,10:25:13,10:25:13,4092,55,,,,34505.49,0
19143080,10:25:34,10:25:34,4093,56,,,,34675.45,0
19143080,10:26:16,10:26:16,10232,57,,,,35155.65,0
19143080,10:29:00,10:29:00,8028,58,,1,,36621.84,
19152090,07:53:00,07:53:00,9943,1,,,1,0,
19152090,07:55:48,07:55:48,2127,2,,,,1866.95,0
19152090,07:56:38,07:56:38,3836,3,,,,2542.47,0
19152090,08:02:00,08:02:00,9487,4,,,,6439.51,
19152090,08:06:00,08:06:00,9520,5,,,,9844.2,
19152090,08:12:00,08:12:00,3344,6,,,,12536.69,
19152090,08:15:53,08:15:53,657,7,,,,15104.63,0
19152090,08:23:20,08:23:20,2723,8,,,,19856.4,0
19152090,08:23:59,08:23:59,2724,9,,,,20313.17,0
19152090,08:24:24,08:24:24,2725,10,,,,20559.93,0
19152090,08:24:47,08:24:47,2726,11,,,,20773.92,0
19152090,08:25:13,08:25:13,2727,12,,,,21026.46,0
19152090,08:25:45,08:25:45,2728,13,,,,21338.98,0
19152090,08:26:05,08:26:05,2730,14,,,,21603.91,0
19152090,08:26:30,08:26:30,9529,15,,,,21906.63,0
19152090,08:26:40,08:26:40,1144,16,,,,22016.96,0
19152090,08:27:25,08:27:25,1145,17,,,,22575.23,0
19152090,08:28:00,08:28:00,2880,18,,,,22939.23,
19152090,08:29:09,08:29:09,998,19,,,,23447.23,0
19152090,08:30:10,08:30:10,999,20,,,,23911.59,0
19152090,08:30:53,08:30:53,9530,21,,,,24213.1,0
19152090,08:31:13,08:31:13,7262,22,,,,24341.38,0
19152090,08:31:55,08:31:55,4795,23,,,,24618.03,0
19152090,08:32:42,08:32:42,4796,24,,,,24882.83,0
19152090,08:33:20,08:33:20,4653,25,,,,25121.14,0
19152090,08:33:59,08:33:59,4654,26,,,,25396.54,0
19152090,08:34:25,08:34:25,6001,27,,,,25542.61,0
19152090,08:35:34,08:35:34,1135,28,,,,26023.05,0
19152090,08:36:33,08:36:33,8868,29,,,,26455.96,0
19152090,08:37:48,08:37:48,8867,30,,,,27056.73,0
19152090,08:38:30,08:38:30,6576,31,,,,27334.07,0
19152090,08:39:35,08:39:35,8865,32,,,,27749.65,0
19152090,08:40:24,08:40:24,2886,33,,,,28058.64,0
19152090,08:40:56,08:40:56,2887,34,,,,28226.37,0
19152090,08:41:53,08:41:53,9662,35,,,,28644.91,0
19152090,08:42:23,08:42:23,2889,36,,,,28814.91,0
19152090,08:42:56,08:42:56,9663,37,,,,29005.74,0
19152090,08:43:48,08:43:48,2891,38,,,,29350.01,0
19152090,08:44:49,08:44:49,8025,39,,,,29734.37,0
19152090,08:45:44,08:45:44,10369,40,,,,30105.46,0
19152090,08:46:43,08:46:43,8026,41,,,,30584.91,0
19152090,08:49:04,08:49:04,8856,42,,,,31340,0
19152090,08:49:31,08:49:31,9670,43,,,,31484.05,0
19152090,08:49:55,08:49:55,9671,44,,,,31674.65,0
19152090,08:50:50,08:50:50,2904,45,,,,32106.29,0
19152090,08:51:28,08:51:28,4028,46,,,,32352.92,0
19152090,08:52:00,08:52:00,4029,47,,,,32563.53,
19152090,08:52:20,08:52:20,4129,48,,,,32765.89,0
19152090,08:52:41,08:52:41,4130,49,,,,33068,0
19152090,08:52:52,08:52:52,4131,50,,,,33191.84,0
19152090,08:53:33,08:53:33,4132,51,,,,33538.74,0
19152090,08:54:15,08:54:15,4133,52,,,,33936.64,0
19152090,08:54:32,08:54:32,4090,53,,,,34091.62,0
19152090,08:54:52,08:54:52,4091,54,,,,34259.93,0
19152090,08:55:13,08:55:13,4092,55,,,,34505.49,0
19152090,08:55:34,08:55:34,4093,56,,,,34675.45,0
19152090,08:56:16,08:56:16,10232,57,,,,35155.65,0
19152090,08:59:00,08:59:00,8028,58,,1,,36621.84,
19152100,07:53:00,07:53:00,9943,1,,,1,0,
19152100,07:55:48,07:55:48,2127,2,,,,1866.95,0
19152100,07:56:38,07:56:38,3836,3,,,,2542.47,0
19152100,08:02:00,08:02:00,9487,4,,,,6439.51,
19152100,08:06:00,08:06:00,9520,5,,,,9844.2,
19152100,08:12:00,08:12:00,3344,6,,,,12536.69,
19152100,08:15:53,08:15:53,657,7,,,,15104.63,0
19152100,08:23:20,08:23:20,2723,8,,,,19856.4,0
19152100,08:23:59,08:23:59,2724,9,,,,20313.17,0
19152100,08:24:24,08:24:24,2725,10,,,,20559.93,0
19152100,08:24:47,08:24:47,2726,11,,,,20773.92,0
19152100,08:25:13,08:25:13,2727,12,,,,21026.46,0
19152100,08:25:45,08:25:45,2728,13,,,,21338.98,0
19152100,08:26:05,08:26:05,2730,14,,,,21603.91,0
19152100,08:26:30,08:26:30,9529,15,,,,21906.63,0
19152100,08:26:40,08:26:40,1144,16,,,,22016.96,0
19152100,08:27:25,08:27:25,1145,17,,,,22575.23,0
19152100,08:28:00,08:28:00,2880,18,,,,22939.23,
19152100,08:29:09,08:29:09,998,19,,,,23447.23,0
19152100,08:30:10,08:30:10,999,20,,,,23911.59,0
19152100,08:30:53,08:30:53,9530,21,,,,24213.1,0
19152100,08:31:13,08:31:13,7262,22,,,,24341.38,0
19152100,08:31:55,08:31:55,4795,23,,,,24618.03,0
19152100,08:32:42,08:32:42,4796,24,,,,24882.83,0
19152100,08:33:20,08:33:20,4653,25,,,,25121.14,0
19152100,08:33:59,08:33:59,4654,26,,,,25396.54,0
19152100,08:34:25,08:34:25,6001,27,,,,25542.61,0
19152100,08:35:34,08:35:34,1135,28,,,,26023.05,0
19152100,08:36:33,08:36:33,8868,29,,,,26455.96,0
19152100,08:37:48,08:37:48,8867,30,,,,27056.73,0
19152100,08:38:30,08:38:30,6576,31,,,,27334.07,0
19152100,08:39:35,08:39:35,8865,32,,,,27749.65,0
19152100,08:40:24,08:40:24,2886,33,,,,28058.64,0
19152100,08:40:56,08:40:56,2887,34,,,,28226.37,0
19152100,08:41:53,08:41:53,9662,35,,,,28644.91,0
19152100,08:42:23,08:42:23,2889,36,,,,28814.91,0
19152100,08:42:56,08:42:56,9663,37,,,,29005.74,0
19152100,08:43:48,08:43:48,2891,38,,,,29350.01,0
19152100,08:44:49,08:44:49,8025,39,,,,29734.37,0
19152100,08:45:44,08:45:44,10369,40,,,,30105.46,0
19152100,08:46:43,08:46:43,8026,41,,,,30584.91,0
19152100,08:49:04,08:49:04,8856,42,,,,31340,0
19152100,08:49:31,08:49:31,9670,43,,,,31484.05,0
19152100,08:49:55,08:49:55,9671,44,,,,31674.65,0
19152100,08:50:50,08:50:50,2904,45,,,,32106.29,0
19152100,08:51:28,08:51:28,4028,46,,,,32352.92,0
19152100,08:52:00,08:52:00,4029,47,,,,32563.53,
19152100,08:52:20,08:52:20,4129,48,,,,32765.89,0
19152100,08:52:41,08:52:41,4130,49,,,,33068,0
19152100,08:52:52,08:52:52,4131,50,,,,33191.84,0
19152100,08:53:33,08:53:33,4132,51,,,,33538.74,0
19152100,08:54:15,08:54:15,4133,52,,,,33936.64,0
19152100,08:54:32,08:54:32,4090,53,,,,34091.62,0
19152100,08:54:52,08:54:52,4091,54,,,,34259.93,0
19152100,08:55:13,08:55:13,4092,55,,,,34505.49,0
19152100,08:55:34,08:55:34,4093,56,,,,34675.45,0
19152100,08:56:16,08:56:16,10232,57,,,,35155.65,0
19152100,08:59:00,08:59:00,8028,58,,1,,36621.84,
19152110,07:53:00,07:53:00,9943,1,,,1,0,
19152110,07:55:48,07:55:48,2127,2,,,,1866.95,0
19152110,07:56:38,07:56:38,3836,3,,,,2542.47,0
19152110,08:02:00,08:02:00,9487,4,,,,6439.51,
19152110,08:06:00,08:06:00,9520,5,,,,9844.2,
19152110,08:12:00,08:12:00,3344,6,,,,12536.69,
19152110,08:15:53,08:15:53,657,7,,,,15104.63,0
19152110,08:23:20,08:23:20,2723,8,,,,19856.4,0
19152110,08:23:59,08:23:59,2724,9,,,,20313.17,0
19152110,08:24:24,08:24:24,2725,10,,,,20559.93,0
19152110,08:24:47,08:24:47,2726,11,,,,20773.92,0
19152110,08:25:13,08:25:13,2727,12,,,,21026.46,0
19152110,08:25:45,08:25:45,2728,13,,,,21338.98,0
19152110,08:26:05,08:26:05,2730,14,,,,21603.91,0
19152110,08:26:30,08:26:30,9529,15,,,,21906.63,0
19152110,08:26:40,08:26:40,1144,16,,,,22016.96,0
19152110,08:27:25,08:27:25,1145,17,,,,22575.23,0
19152110,08:28:00,08:28:00,2880,18,,,,22939.23,
19152110,08:29:09,08:29:09,998,19,,,,23447.23,0
19152110,08:30:10,08:30:10,999,20,,,,23911.59,0
19152110,08:30:53,08:30:53,9530,21,,,,24213.1,0
19152110,08:31:13,08:31:13,7262,22,,,,24341.38,0
19152110,08:31:55,08:31:55,4795,23,,,,24618.03,0
19152110,08:32:42,08:32:42,4796,24,,,,24882.83,0
19152110,08:33:20,08:33:20,4653,25,,,,25121.14,0
19152110,08:33:59,08:33:59,4654,26,,,,25396.54,0
19152110,08:34:25,08:34:25,6001,27,,,,25542.61,0
19152110,08:35:34,08:35:34,1135,28,,,,26023.05,0
19152110,08:36:33,08:36:33,8868,29,,,,26455.96,0
19152110,08:37:48,08:37:48,8867,30,,,,27056.73,0
19152110,08:38:30,08:38:30,6576,31,,,,27334.07,0
19152110,08:39:35,08:39:35,8865,32,,,,27749.65,0
19152110,08:40:24,08:40:24,2886,33,,,,28058.64,0
19152110,08:40:56,08:40:56,2887,34,,,,28226.37,0
19152110,08:41:53,08:41:53,9662,35,,,,28644.91,0
19152110,08:42:23,08:42:23,2889,36,,,,28814.91,0
19152110,08:42:56,08:42:56,9663,37,,,,29005.74,0
19152110,08:43:48,08:43:48,2891,38,,,,29350.01,0
19152110,08:44:49,08:44:49,8025,39,,,,29734.37,0
19152110,08:45:44,08:45:44,10369,40,,,,30105.46,0
19152110,08:46:43,08:46:43,8026,41,,,,30584.91,0
19152110,08:49:04,08:49:04,8856,42,,,,31340,0
19152110,08:49:31,08:49:31,9670,43,,,,31484.05,0
19152110,08:49:55,08:49:55,9671,44,,,,31674.65,0
19152110,08:50:50,08:50:50,2904,45,,,,32106.29,0
19152110,08:51:28,08:51:28,4028,46,,,,32352.92,0
19152110,08:52:00,08:52:00,4029,47,,,,32563.53,
19152110,08:52:20,08:52:20,4129,48,,,,32765.89,0
19152110,08:52:41,08:52:41,4130,49,,,,33068,0
19152110,08:52:52,08:52:52,4131,50,,,,33191.84,0
19152110,08:53:33,08:53:33,4132,51,,,,33538.74,0
19152110,08:54:15,08:54:15,4133,52,,,,33936.64,0
19152110,08:54:32,08:54:32,4090,53,,,,34091.62,0
19152110,08:54:52,08:54:52,4091,54,,,,34259.93,0
19152110,08:55:13,08:55:13,4092,55,,,,34505.49,0
19152110,08:55:34,08:55:34,4093,56,,,,34675.45,0
19152110,08:56:16,08:56:16,10232,57,,,,35155.65,0
19152110,08:59:00,08:59:00,8028,58,,1,,36621.84,
19152120,07:53:00,07:53:00,9943,1,,,1,0,
19152120,07:55:48,07:55:48,2127,2,,,,1866.95,0
19152120,07:56:38,07:56:38,3836,3,,,,2542.47,0
19152120,08:02:00,08:02:00,9487,4,,,,6439.51,
19152120,08:06:00,08:06:00,9520,5,,,,9844.2,
19152120,08:12:00,08:12:00,3344,6,,,,12536.69,
19152120,08:15:53,08:15:53,657,7,,,,15104.63,0
19152120,08:23:20,08:23:20,2723,8,,,,19856.4,0
19152120,08:23:59,08:23:59,2724,9,,,,20313.17,0
19152120,08:24:24,08:24:24,2725,10,,,,20559.93,0
19152120,08:24:47,08:24:47,2726,11,,,,20773.92,0
19152120,08:25:13,08:25:13,2727,12,,,,21026.46,0
19152120,08:25:45,08:25:45,2728,13,,,,21338.98,0
19152120,08:26:05,08:26:05,2730,14,,,,21603.91,0
19152120,08:26:30,08:26:30,9529,15,,,,21906.63,0
19152120,08:26:40,08:26:40,1144,16,,,,22016.96,0
19152120,08:27:25,08:27:25,1145,17,,,,22575.23,0
19152120,08:28:00,08:28:00,2880,18,,,,22939.23,
19152120,08:29:09,08:29:09,998,19,,,,23447.23,0
19152120,08:30:10,08:30:10,999,20,,,,23911.59,0
19152120,08:30:53,08:30:53,9530,21,,,,24213.1,0
19152120,08:31:13,08:31:13,7262,22,,,,24341.38,0
19152120,08:31:55,08:31:55,4795,23,,,,24618.03,0
19152120,08:32:42,08:32:42,4796,24,,,,24882.83,0
19152120,08:33:20,08:33:20,4653,25,,,,25121.14,0
19152120,08:33:59,08:33:59,4654,26,,,,25396.54,0
19152120,08:34:25,08:34:25,6001,27,,,,25542.61,0
19152120,08:35:34,08:35:34,1135,28,,,,26023.05,0
19152120,08:36:33,08:36:33,8868,29,,,,26455.96,0
19152120,08:37:48,08:37:48,8867,30,,,,27056.73,0
19152120,08:38:30,08:38:30,6576,31,,,,27334.07,0
19152120,08:39:35,08:39:35,8865,32,,,,27749.65,0
19152120,08:40:24,08:40:24,2886,33,,,,28058.64,0
19152120,08:40:56,08:40:56,2887,34,,,,28226.37,0
19152120,08:41:53,08:41:53,9662,35,,,,28644.91,0
19152120,08:42:23,08:42:23,2889,36,,,,28814.91,0
19152120,08:42:56,08:42:56,9663,37,,,,29005.74,0
19152120,08:43:48,08:43:48,2891,38,,,,29350.01,0
19152120,08:44:49,08:44:49,8025,39,,,,29734.37,0
19152120,08:45:44,08:45:44,10369,40,,,,30105.46,0
19152120,08:46:43,08:46:43,8026,41,,,,30584.91,0
19152120,08:49:04,08:49:04,8856,42,,,,31340,0
19152120,08:49:31,08:49:31,9670,43,,,,31484.05,0
19152120,08:49:55,08:49:55,9671,44,,,,31674.65,0
19152120,08:50:50,08:50:50,2904,45,,,,32106.29,0
19152120,08:51:28,08:51:28,4028,46,,,,32352.92,0
19152120,08:52:00,08:52:00,4029,47,,,,32563.53,
19152120,08:52:20,08:52:20,4129,48,,,,32765.89,0
19152120,08:52:41,08:52:41,4130,49,,,,33068,0
19152120,08:52:52,08:52:52,4131,50,,,,33191.84,0
19152120,08:53:33,08:53:33,4132,51,,,,33538.74,0
19152120,08:54:15,08:54:15,4133,52,,,,33936.64,0
19152120,08:54:32,08:54:32,4090,53,,,,34091.62,0
19152120,08:54:52,08:54:52,4091,54,,,,34259.93,0
19152120,08:55:13,08:55:13,4092,55,,,,34505.49,0
19152120,08:55:34,08:55:34,4093,56,,,,34675.45,0
19152120,08:56:16,08:56:16,10232,57,,,,35155.65,0
19152120,08:59:00,08:59:00,8028,58,,1,,36621.84,
19152130,07:53:00,07:53:00,9943,1,,,1,0,
19152130,07:55:48,07:55:48,2127,2,,,,1866.95,0
19152130,07:56:38,07:56:38,3836,3,,,,2542.47,0
19152130,08:02:00,08:02:00,9487,4,,,,6439.51,
19152130,08:06:00,08:06:00,9520,5,,,,9844.2,
19152130,08:12:00,08:12:00,3344,6,,,,12536.69,
19152130,08:15:53,08:15:53,657,7,,,,15104.63,0
19152130,08:23:20,08:23:20,2723,8,,,,19856.4,0
19152130,08:23:59,08:23:59,2724,9,,,,20313.17,0
19152130,08:24:24,08:24:24,2725,10,,,,20559.93,0
19152130,08:24:47,08:24:47,2726,11,,,,20773.92,0
19152130,08:25:13,08:25:13,2727,12,,,,21026.46,0
19152130,08:25:45,08:25:45,2728,13,,,,21338.98,0
19152130,08:26:05,08:26:05,2730,14,,,,21603.91,0
19152130,08:26:30,08:26:30,9529,15,,,,21906.63,0
19152130,08:26:40,08:26:40,1144,16,,,,22016.96,0
19152130,08:27:25,08:27:25,1145,17,,,,22575.23,0
19152130,08:28:00,08:28:00,2880,18,,,,22939.23,
19152130,08:29:09,08:29:09,998,19,,,,23447.23,0
19152130,08:30:10,08:30:10,999,20,,,,23911.59,0
19152130,08:30:53,08:30:53,9530,21,,,,24213.1,0
19152130,08:31:13,08:31:13,7262,22,,,,24341.38,0
19152130,08:31:55,08:31:55,4795,23,,,,24618.03,0
19152130,08:32:42,08:32:42,4796,24,,,,24882.83,0
19152130,08:33:20,08:33:20,4653,25,,,,25121.14,0
19152130,08:33:59,08:33:59,4654,26,,,,25396.54,0
19152130,08:34:25,08:34:25,6001,27,,,,25542.61,0
19152130,08:35:34,08:35:34,1135,28,,,,26023.05,0
19152130,08:36:33,08:36:33,8868,29,,,,26455.96,0
19152130,08:37:48,08:37:48,8867,30,,,,27056.73,0
19152130,08:38:30,08:38:30,6576,31,,,,27334.07,0
19152130,08:39:35,08:39:35,8865,32,,,,27749.65,0
19152130,08:40:24,08:40:24,2886,33,,,,28058.64,0
19152130,08:40:56,08:40:56,2887,34,,,,28226.37,0
19152130,08:41:53,08:41:53,9662,35,,,,28644.91,0
19152130,08:42:23,08:42:23,2889,36,,,,28814.91,0
19152130,08:42:56,08:42:56,9663,37,,,,29005.74,0
19152130,08:43:48,08:43:48,2891,38,,,,29350.01,0
19152130,08:44:49,08:44:49,8025,39,,,,29734.37,0
19152130,08:45:44,08:45:44,10369,40,,,,30105.46,0
19152130,08:46:43,08:46:43,8026,41,,,,30584.91,0
19152130,08:49:04,08:49:04,8856,42,,,,31340,0
19152130,08:49:31,08:49:31,9670,43,,,,31484.05,0
19152130,08:49:55,08:49:55,9671,44,,,,31674.65,0
19152130,08:50:50,08:50:50,2904,45,,,,32106.29,0
19152130,08:51:28,08:51:28,4028,46,,,,32352.92,0
19152130,08:52:00,08:52:00,4029,47,,,,32563.53,
19152130,08:52:20,08:52:20,4129,48,,,,32765.89,0
19152130,08:52:41,08:52:41,4130,49,,,,33068,0
19152130,08:52:52,08:52:52,4131,50,,,,33191.84,0
19152130,08:53:33,08:53:33,4132,51,,,,33538.74,0
19152130,08:54:15,08:54:15,4133,52,,,,33936.64,0
19152130,08:54:32,08:54:32,4090,53,,,,34091.62,0
19152130,08:54:52,08:54:52,4091,54,,,,34259.93,0
19152130,08:55:13,08:55:13,4092,55,,,,34505.49,0
19152130,08:55:34,08:55:34,4093,56,,,,34675.45,0
19152130,08:56:16,08:56:16,10232,57,,,,35155.65,0
19152130,08:59:00,08:59:00,8028,58,,1,,36621.84,
19215020,13:23:00,13:23:00,9943,1,,,1,0,
19215020,13:25:48,13:25:48,2127,2,,,,1866.95,0
19215020,13:26:38,13:26:38,3836,3,,,,2542.47,0
19215020,13:32:00,13:32:00,9487,4,,,,6439.51,
19215020,13:38:00,13:38:00,9520,5,,,,9844.2,
19215020,13:44:00,13:44:00,3344,6,,,,12536.69,
19215020,13:47:53,13:47:53,657,7,,,,15104.63,0
19215020,13:55:20,13:55:20,2723,8,,,,19856.4,0
19215020,13:55:59,13:55:59,2724,9,,,,20313.17,0
19215020,13:56:24,13:56:24,2725,10,,,,20559.93,0
19215020,13:56:47,13:56:47,2726,11,,,,20773.92,0
19215020,13:57:13,13:57:13,2727,12,,,,21026.46,0
19215020,13:57:45,13:57:45,2728,13,,,,21338.98,0
19215020,13:58:05,13:58:05,2730,14,,,,21603.91,0
19215020,13:58:30,13:58:30,9529,15,,,,21906.63,0
19215020,13:58:40,13:58:40,1144,16,,,,22016.96,0
19215020,13:59:25,13:59:25,1145,17,,,,22575.23,0
19215020,14:00:00,14:00:00,2880,18,,,,22939.23,
19215020,14:01:06,14:01:06,998,19,,,,23447.23,0
19215020,14:02:04,14:02:04,999,20,,,,23911.59,0
19215020,14:02:46,14:02:46,9530,21,,,,24213.1,0
19215020,14:03:05,14:03:05,7262,22,,,,24341.38,0
19215020,14:03:45,14:03:45,4795,23,,,,24618.03,0
19215020,14:04:30,14:04:30,4796,24,,,,24882.83,0
19215020,14:05:06,14:05:06,4653,25,,,,25121.14,0
19215020,14:05:44,14:05:44,4654,26,,,,25396.54,0
19215020,14:06:09,14:06:09,6001,27,,,,25542.61,0
19215020,14:07:15,14:07:15,1135,28,,,,26023.05,0
19215020,14:08:12,14:08:12,8868,29,,,,26455.96,0
19215020,14:09:24,14:09:24,8867,30,,,,27056.73,0
19215020,14:10:03,14:10:03,6576,31,,,,27334.07,0
19215020,14:11:06,14:11:06,8865,32,,,,27749.65,0
19215020,14:11:53,14:11:53,2886,33,,,,28058.64,0
19215020,14:12:23,14:12:23,2887,34,,,,28226.37,0
19215020,14:13:18,14:13:18,9662,35,,,,28644.91,0
19215020,14:13:47,14:13:47,2889,36,,,,28814.91,0
19215020,14:14:19,14:14:19,9663,37,,,,29005.74,0
19215020,14:15:08,14:15:08,2891,38,,,,29350.01,0
19215020,14:16:07,14:16:07,8025,39,,,,29734.37,0
19215020,14:17:00,14:17:00,10369,40,,,,30105.46,0
19215020,14:17:57,14:17:57,8026,41,,,,30584.91,0
19215020,14:20:11,14:20:11,8856,42,,,,31340,0
19215020,14:20:38,14:20:38,9670,43,,,,31484.05,0
19215020,14:21:00,14:21:00,9671,44,,,,31674.65,0
19215020,14:21:53,14:21:53,2904,45,,,,32106.29,0
19215020,14:22:29,14:22:29,4028,46,,,,32352.92,0
19215020,14:23:00,14:23:00,4029,47,,,,32563.53,
19215020,14:23:20,14:23:20,4129,48,,,,32765.89,0
19215020,14:23:41,14:23:41,4130,49,,,,33068,0
19215020,14:23:52,14:23:52,4131,50,,,,33191.84,0
19215020,14:24:33,14:24:33,4132,51,,,,33538.74,0
19215020,14:25:15,14:25:15,4133,52,,,,33936.64,0
19215020,14:25:32,14:25:32,4090,53,,,,34091.62,0
19215020,14:25:52,14:25:52,4091,54,,,,34259.93,0
19215020,14:26:13,14:26:13,4092,55,,,,34505.49,0
19215020,14:26:34,14:26:34,4093,56,,,,34675.45,0
19215020,14:27:16,14:27:16,10232,57,,,,35155.65,0
19215020,14:30:00,14:30:00,8028,58,,1,,36621.84,
19215030,13:23:00,13:23:00,9943,1,,,1,0,
19215030,13:25:48,13:25:48,2127,2,,,,1866.95,0
19215030,13:26:38,13:26:38,3836,3,,,,2542.47,0
19215030,13:32:00,13:32:00,9487,4,,,,6439.51,
19215030,13:38:00,13:38:00,9520,5,,,,9844.2,
19215030,13:44:00,13:44:00,3344,6,,,,12536.69,
19215030,13:47:53,13:47:53,657,7,,,,15104.63,0
19215030,13:55:20,13:55:20,2723,8,,,,19856.4,0
19215030,13:55:59,13:55:59,2724,9,,,,20313.17,0
19215030,13:56:24,13:56:24,2725,10,,,,20559.93,0
19215030,13:56:47,13:56:47,2726,11,,,,20773.92,0
19215030,13:57:13,13:57:13,2727,12,,,,21026.46,0
19215030,13:57:45,13:57:45,2728,13,,,,21338.98,0
19215030,13:58:05,13:58:05,2730,14,,,,21603.91,0
19215030,13:58:30,13:58:30,9529,15,,,,21906.63,0
19215030,13:58:40,13:58:40,1144,16,,,,22016.96,0
19215030,13:59:25,13:59:25,1145,17,,,,22575.23,0
19215030,14:00:00,14:00:00,2880,18,,,,22939.23,
19215030,14:01:06,14:01:06,998,19,,,,23447.23,0
19215030,14:02:04,14:02:04,999,20,,,,23911.59,0
19215030,14:02:46,14:02:46,9530,21,,,,24213.1,0
19215030,14:03:05,14:03:05,7262,22,,,,24341.38,0
19215030,14:03:45,14:03:45,4795,23,,,,24618.03,0
19215030,14:04:30,14:04:30,4796,24,,,,24882.83,0
19215030,14:05:06,14:05:06,4653,25,,,,25121.14,0
19215030,14:05:44,14:05:44,4654,26,,,,25396.54,0
19215030,14:06:09,14:06:09,6001,27,,,,25542.61,0
19215030,14:07:15,14:07:15,1135,28,,,,26023.05,0
19215030,14:08:12,14:08:12,8868,29,,,,26455.96,0
19215030,14:09:24,14:09:24,8867,30,,,,27056.73,0
19215030,14:10:03,14:10:03,6576,31,,,,27334.07,0
19215030,14:11:06,14:11:06,8865,32,,,,27749.65,0
19215030,14:11:53,14:11:53,2886,33,,,,28058.64,0
19215030,14:12:23,14:12:23,2887,34,,,,28226.37,0
19215030,14:13:18,14:13:18,9662,35,,,,28644.91,0
19215030,14:13:47,14:13:47,2889,36,,,,28814.91,0
19215030,14:14:19,14:14:19,9663,37,,,,29005.74,0
19215030,14:15:08,14:15:08,2891,38,,,,29350.01,0
19215030,14:16:07,14:16:07,8025,39,,,,29734.37,0
19215030,14:17:00,14:17:00,10369,40,,,,30105.46,0
19215030,14:17:57,14:17:57,8026,41,,,,30584.91,0
19215030,14:20:11,14:20:11,8856,42,,,,31340,0
19215030,14:20:38,14:20:38,9670,43,,,,31484.05,0
19215030,14:21:00,14:21:00,9671,44,,,,31674.65,0
19215030,14:21:53,14:21:53,2904,45,,,,32106.29,0
19215030,14:22:29,14:22:29,4028,46,,,,32352.92,0
19215030,14:23:00,14:23:00,4029,47,,,,32563.53,
19215030,14:23:20,14:23:20,4129,48,,,,32765.89,0
19215030,14:23:41,14:23:41,4130,49,,,,33068,0
19215030,14:23:52,14:23:52,4131,50,,,,33191.84,0
19215030,14:24:33,14:24:33,4132,51,,,,33538.74,0
19215030,14:25:15,14:25:15,4133,52,,,,33936.64,0
19215030,14:25:32,14:25:32,4090,53,,,,34091.62,0
19215030,14:25:52,14:25:52,4091,54,,,,34259.93,0
19215030,14:26:13,14:26:13,4092,55,,,,34505.49,0
19215030,14:26:34,14:26:34,4093,56,,,,34675.45,0
19215030,14:27:16,14:27:16,10232,57,,,,35155.65,0
19215030,14:30:00,14:30:00,8028,58,,1,,36621.84,
19215040,13:23:00,13:23:00,9943,1,,,1,0,
19215040,13:25:48,13:25:48,2127,2,,,,1866.95,0
19215040,13:26:38,13:26:38,3836,3,,,,2542.47,0
19215040,13:32:00,13:32:00,9487,4,,,,6439.51,
19215040,13:38:00,13:38:00,9520,5,,,,9844.2,
19215040,13:44:00,13:44:00,3344,6,,,,12536.69,
19215040,13:47:53,13:47:53,657,7,,,,15104.63,0
19215040,13:55:20,13:55:20,2723,8,,,,19856.4,0
19215040,13:55:59,13:55:59,2724,9,,,,20313.17,0
19215040,13:56:24,13:56:24,2725,10,,,,20559.93,0
19215040,13:56:47,13:56:47,2726,11,,,,20773.92,0
19215040,13:57:13,13:57:13,2727,12,,,,21026.46,0
19215040,13:57:45,13:57:45,2728,13,,,,21338.98,0
19215040,13:58:05,13:58:05,2730,14,,,,21603.91,0
19215040,13:58:30,13:58:30,9529,15,,,,21906.63,0
19215040,13:58:40,13:58:40,1144,16,,,,22016.96,0
19215040,13:59:25,13:59:25,1145,17,,,,22575.23,0
19215040,14:00:00,14:00:00,2880,18,,,,22939.23,
19215040,14:01:06,14:01:06,998,19,,,,23447.23,0
19215040,14:02:04,14:02:04,999,20,,,,23911.59,0
19215040,14:02:46,14:02:46,9530,21,,,,24213.1,0
19215040,14:03:05,14:03:05,7262,22,,,,24341.38,0
19215040,14:03:45,14:03:45,4795,23,,,,24618.03,0
19215040,14:04:30,14:04:30,4796,24,,,,24882.83,0
19215040,14:05:06,14:05:06,4653,25,,,,25121.14,0
19215040,14:05:44,14:05:44,4654,26,,,,25396.54,0
19215040,14:06:09,14:06:09,6001,27,,,,25542.61,0
19215040,14:07:15,14:07:15,1135,28,,,,26023.05,0
19215040,14:08:12,14:08:12,8868,29,,,,26455.96,0
19215040,14:09:24,14:09:24,8867,30,,,,27056.73,0
19215040,14:10:03,14:10:03,6576,31,,,,27334.07,0
19215040,14:11:06,14:11:06,8865,32,,,,27749.65,0
19215040,14:11:53,14:11:53,2886,33,,,,28058.64,0
19215040,14:12:23,14:12:23,2887,34,,,,28226.37,0
19215040,14:13:18,14:13:18,9662,35,,,,28644.91,0
19215040,14:13:47,14:13:47,2889,36,,,,28814.91,0
19215040,14:14:19,14:14:19,9663,37,,,,29005.74,0
19215040,14:15:08,14:15:08,2891,38,,,,29350.01,0
19215040,14:16:07,14:16:07,8025,39,,,,29734.37,0
19215040,14:17:00,14:17:00,10369,40,,,,30105.46,0
19215040,14:17:57,14:17:57,8026,41,,,,30584.91,0
19215040,14:20:11,14:20:11,8856,42,,,,31340,0
19215040,14:20:38,14:20:38,9670,43,,,,31484.05,0
19215040,14:21:00,14:21:00,9671,44,,,,31674.65,0
19215040,14:21:53,14:21:53,2904,45,,,,32106.29,0
19215040,14:22:29,14:22:29,4028,46,,,,32352.92,0
19215040,14:23:00,14:23:00,4029,47,,,,32563.53,
19215040,14:23:20,14:23:20,4129,48,,,,32765.89,0
19215040,14:23:41,14:23:41,4130,49,,,,33068,0
19215040,14:23:52,14:23:52,4131,50,,,,33191.84,0
19215040,14:24:33,14:24:33,4132,51,,,,33538.74,0
19215040,14:25:15,14:25:15,4133,52,,,,33936.64,0
19215040,14:25:32,14:25:32,4090,53,,,,34091.62,0
19215040,14:25:52,14:25:52,4091,54,,,,34259.93,0
19215040,14:26:13,14:26:13,4092,55,,,,34505.49,0
19215040,14:26:34,14:26:34,4093,56,,,,34675.45,0
19215040,14:27:16,14:27:16,10232,57,,,,35155.65,0
19215040,14:30:00,14:30:00,8028,58,,1,,36621.84,
19215050,13:23:00,13:23:00,9943,1,,,1,0,
19215050,13:25:48,13:25:48,2127,2,,,,1866.95,0
19215050,13:26:38,13:26:38,3836,3,,,,2542.47,0
19215050,13:32:00,13:32:00,9487,4,,,,6439.51,
19215050,13:38:00,13:38:00,9520,5,,,,9844.2,
19215050,13:44:00,13:44:00,3344,6,,,,12536.69,
19215050,13:47:53,13:47:53,657,7,,,,15104.63,0
19215050,13:55:20,13:55:20,2723,8,,,,19856.4,0
19215050,13:55:59,13:55:59,2724,9,,,,20313.17,0
19215050,13:56:24,13:56:24,2725,10,,,,20559.93,0
19215050,13:56:47,13:56:47,2726,11,,,,20773.92,0
19215050,13:57:13,13:57:13,2727,12,,,,21026.46,0
19215050,13:57:45,13:57:45,2728,13,,,,21338.98,0
19215050,13:58:05,13:58:05,2730,14,,,,21603.91,0
19215050,13:58:30,13:58:30,9529,15,,,,21906.63,0
19215050,13:58:40,13:58:40,1144,16,,,,22016.96,0
19215050,13:59:25,13:59:25,1145,17,,,,22575.23,0
19215050,14:00:00,14:00:00,2880,18,,,,22939.23,
19215050,14:01:06,14:01:06,998,19,,,,23447.23,0
19215050,14:02:04,14:02:04,999,20,,,,23911.59,0
19215050,14:02:46,14:02:46,9530,21,,,,24213.1,0
19215050,14:03:05,14:03:05,7262,22,,,,24341.38,0
19215050,14:03:45,14:03:45,4795,23,,,,24618.03,0
19215050,14:04:30,14:04:30,4796,24,,,,24882.83,0
19215050,14:05:06,14:05:06,4653,25,,,,25121.14,0
19215050,14:05:44,14:05:44,4654,26,,,,25396.54,0
19215050,14:06:09,14:06:09,6001,27,,,,25542.61,0
19215050,14:07:15,14:07:15,1135,28,,,,26023.05,0
19215050,14:08:12,14:08:12,8868,29,,,,26455.96,0
19215050,14:09:24,14:09:24,8867,30,,,,27056.73,0
19215050,14:10:03,14:10:03,6576,31,,,,27334.07,0
19215050,14:11:06,14:11:06,8865,32,,,,27749.65,0
19215050,14:11:53,14:11:53,2886,33,,,,28058.64,0
19215050,14:12:23,14:12:23,2887,34,,,,28226.37,0
19215050,14:13:18,14:13:18,9662,35,,,,28644.91,0
19215050,14:13:47,14:13:47,2889,36,,,,28814.91,0
19215050,14:14:19,14:14:19,9663,37,,,,29005.74,0
19215050,14:15:08,14:15:08,2891,38,,,,29350.01,0
19215050,14:16:07,14:16:07,8025,39,,,,29734.37,0
19215050,14:17:00,14:17:00,10369,40,,,,30105.46,0
19215050,14:17:57,14:17:57,8026,41,,,,30584.91,0
19215050,14:20:11,14:20:11,8856,42,,,,31340,0
19215050,14:20:38,14:20:38,9670,43,,,,31484.05,0
19215050,14:21:00,14:21:00,9671,44,,,,31674.65,0
19215050,14:21:53,14:21:53,2904,45,,,,32106.29,0
19215050,14:22:29,14:22:29,4028,46,,,,32352.92,0
19215050,14:23:00,14:23:00,4029,47,,,,32563.53,
19215050,14:23:20,14:23:20,4129,48,,,,32765.89,0
19215050,14:23:41,14:23:41,4130,49,,,,33068,0
19215050,14:23:52,14:23:52,4131,50,,,,33191.84,0
19215050,14:24:33,14:24:33,4132,51,,,,33538.74,0
19215050,14:25:15,14:25:15,4133,52,,,,33936.64,0
19215050,14:25:32,14:25:32,4090,53,,,,34091.62,0
19215050,14:25:52,14:25:52,4091,54,,,,34259.93,0
19215050,14:26:13,14:26:13,4092,55,,,,34505.49,0
19215050,14:26:34,14:26:34,4093,56,,,,34675.45,0
19215050,14:27:16,14:27:16,10232,57,,,,35155.65,0
19215050,14:30:00,14:30:00,8028,58,,1,,36621.84,
19215060,13:23:00,13:23:00,9943,1,,,1,0,
19215060,13:25:48,13:25:48,2127,2,,,,1866.95,0
19215060,13:26:38,13:26:38,3836,3,,,,2542.47,0
19215060,13:32:00,13:32:00,9487,4,,,,6439.51,
19215060,13:38:00,13:38:00,9520,5,,,,9844.2,
19215060,13:44:00,13:44:00,3344,6,,,,12536.69,
19215060,13:47:53,13:47:53,657,7,,,,15104.63,0
19215060,13:55:20,13:55:20,2723,8,,,,19856.4,0
19215060,13:55:59,13:55:59,2724,9,,,,20313.17,0
19215060,13:56:24,13:56:24,2725,10,,,,20559.93,0
19215060,13:56:47,13:56:47,2726,11,,,,20773.92,0
19215060,13:57:13,13:57:13,2727,12,,,,21026.46,0
19215060,13:57:45,13:57:45,2728,13,,,,21338.98,0
19215060,13:58:05,13:58:05,2730,14,,,,21603.91,0
19215060,13:58:30,13:58:30,9529,15,,,,21906.63,0
19215060,13:58:40,13:58:40,1144,16,,,,22016.96,0
19215060,13:59:25,13:59:25,1145,17,,,,22575.23,0
19215060,14:00:00,14:00:00,2880,18,,,,22939.23,
19215060,14:01:06,14:01:06,998,19,,,,23447.23,0
19215060,14:02:04,14:02:04,999,20,,,,23911.59,0
19215060,14:02:46,14:02:46,9530,21,,,,24213.1,0
19215060,14:03:05,14:03:05,7262,22,,,,24341.38,0
19215060,14:03:45,14:03:45,4795,23,,,,24618.03,0
19215060,14:04:30,14:04:30,4796,24,,,,24882.83,0
19215060,14:05:06,14:05:06,4653,25,,,,25121.14,0
19215060,14:05:44,14:05:44,4654,26,,,,25396.54,0
19215060,14:06:09,14:06:09,6001,27,,,,25542.61,0
19215060,14:07:15,14:07:15,1135,28,,,,26023.05,0
19215060,14:08:12,14:08:12,8868,29,,,,26455.96,0
19215060,14:09:24,14:09:24,8867,30,,,,27056.73,0
19215060,14:10:03,14:10:03,6576,31,,,,27334.07,0
19215060,14:11:06,14:11:06,8865,32,,,,27749.65,0
19215060,14:11:53,14:11:53,2886,33,,,,28058.64,0
19215060,14:12:23,14:12:23,2887,34,,,,28226.37,0
19215060,14:13:18,14:13:18,9662,35,,,,28644.91,0
19215060,14:13:47,14:13:47,2889,36,,,,28814.91,0
19215060,14:14:19,14:14:19,9663,37,,,,29005.74,0
19215060,14:15:08,14:15:08,2891,38,,,,29350.01,0
19215060,14:16:07,14:16:07,8025,39,,,,29734.37,0
19215060,14:17:00,14:17:00,10369,40,,,,30105.46,0
19215060,14:17:57,14:17:57,8026,41,,,,30584.91,0
19215060,14:20:11,14:20:11,8856,42,,,,31340,0
19215060,14:20:38,14:20:38,9670,43,,,,31484.05,0
19215060,14:21:00,14:21:00,9671,44,,,,31674.65,0
19215060,14:21:53,14:21:53,2904,45,,,,32106.29,0
19215060,14:22:29,14:22:29,4028,46,,,,32352.92,0
19215060,14:23:00,14:23:00,4029,47,,,,32563.53,
19215060,14:23:20,14:23:20,4129,48,,,,32765.89,0
19215060,14:23:41,14:23:41,4130,49,,,,33068,0
19215060,14:23:52,14:23:52,4131,50,,,,33191.84,0
19215060,14:24:33,14:24:33,4132,51,,,,33538.74,0
19215060,14:25:15,14:25:15,4133,52,,,,33936.64,0
19215060,14:25:32,14:25:32,4090,53,,,,34091.62,0
19215060,14:25:52,14:25:52,4091,54,,,,34259.93,0
19215060,14:26:13,14:26:13,4092,55,,,,34505.49,0
19215060,14:26:34,14:26:34,4093,56,,,,34675.45,0
19215060,14:27:16,14:27:16,10232,57,,,,35155.65,0
19215060,14:30:00,14:30:00,8028,58,,1,,36621.84,
19215080,13:23:00,13:23:00,9943,1,,,1,0,
19215080,13:25:48,13:25:48,2127,2,,,,1866.95,0
19215080,13:26:38,13:26:38,3836,3,,,,2542.47,0
19215080,13:32:00,13:32:00,9487,4,,,,6439.51,
19215080,13:38:00,13:38:00,9520,5,,,,9844.2,
19215080,13:44:00,13:44:00,3344,6,,,,12536.69,
19215080,13:47:53,13:47:53,657,7,,,,15104.63,0
19215080,13:55:20,13:55:20,2723,8,,,,19856.4,0
19215080,13:55:59,13:55:59,2724,9,,,,20313.17,0
19215080,13:56:24,13:56:24,2725,10,,,,20559.93,0
19215080,13:56:47,13:56:47,2726,11,,,,20773.92,0
19215080,13:57:13,13:57:13,2727,12,,,,21026.46,0
19215080,13:57:45,13:57:45,2728,13,,,,21338.98,0
19215080,13:58:05,13:58:05,2730,14,,,,21603.91,0
19215080,13:58:30,13:58:30,9529,15,,,,21906.63,0
19215080,13:58:40,13:58:40,1144,16,,,,22016.96,0
19215080,13:59:25,13:59:25,1145,17,,,,22575.23,0
19215080,14:00:00,14:00:00,2880,18,,,,22939.23,
19215080,14:01:06,14:01:06,998,19,,,,23447.23,0
19215080,14:02:04,14:02:04,999,20,,,,23911.59,0
19215080,14:02:46,14:02:46,9530,21,,,,24213.1,0
19215080,14:03:05,14:03:05,7262,22,,,,24341.38,0
19215080,14:03:45,14:03:45,4795,23,,,,24618.03,0
19215080,14:04:30,14:04:30,4796,24,,,,24882.83,0
19215080,14:05:06,14:05:06,4653,25,,,,25121.14,0
19215080,14:05:44,14:05:44,4654,26,,,,25396.54,0
19215080,14:06:09,14:06:09,6001,27,,,,25542.61,0
19215080,14:07:15,14:07:15,1135,28,,,,26023.05,0
19215080,14:08:12,14:08:12,8868,29,,,,26455.96,0
19215080,14:09:24,14:09:24,8867,30,,,,27056.73,0
19215080,14:10:03,14:10:03,6576,31,,,,27334.07,0
19215080,14:11:06,14:11:06,8865,32,,,,27749.65,0
19215080,14:11:53,14:11:53,2886,33,,,,28058.64,0
19215080,14:12:23,14:12:23,2887,34,,,,28226.37,0
19215080,14:13:18,14:13:18,9662,35,,,,28644.91,0
19215080,14:13:47,14:13:47,2889,36,,,,28814.91,0
19215080,14:14:19,14:14:19,9663,37,,,,29005.74,0
19215080,14:15:08,14:15:08,2891,38,,,,29350.01,0
19215080,14:16:07,14:16:07,8025,39,,,,29734.37,0
19215080,14:17:00,14:17:00,10369,40,,,,30105.46,0
19215080,14:17:57,14:17:57,8026,41,,,,30584.91,0
19215080,14:20:11,14:20:11,8856,42,,,,31340,0
19215080,14:20:38,14:20:38,9670,43,,,,31484.05,0
19215080,14:21:00,14:21:00,9671,44,,,,31674.65,0
19215080,14:21:53,14:21:53,2904,45,,,,32106.29,0
19215080,14:22:29,14:22:29,4028,46,,,,32352.92,0
19215080,14:23:00,14:23:00,4029,47,,,,32563.53,
19215080,14:23:20,14:23:20,4129,48,,,,32765.89,0
19215080,14:23:41,14:23:41,4130,49,,,,33068,0
19215080,14:23:52,14:23:52,4131,50,,,,33191.84,0
19215080,14:24:33,14:24:33,4132,51,,,,33538.74,0
19215080,14:25:15,14:25:15,4133,52,,,,33936.64,0
19215080,14:25:32,14:25:32,4090,53,,,,34091.62,0
19215080,14:25:52,14:25:52,4091,54,,,,34259.93,0
19215080,14:26:13,14:26:13,4092,55,,,,34505.49,0
19215080,14:26:34,14:26:34,4093,56,,,,34675.45,0
19215080,14:27:16,14:27:16,10232,57,,,,35155.65,0
19215080,14:30:00,14:30:00,8028,58,,1,,36621.84,
19226020,15:25:00,15:25:00,9943,1,,,1,0,
19226020,15:27:48,15:27:48,2127,2,,,,1866.95,0
19226020,15:28:38,15:28:38,3836,3,,,,2542.47,0
19226020,15:34:00,15:34:00,9487,4,,,,6439.51,
19226020,15:40:00,15:40:00,9520,5,,,,9844.2,
19226020,15:46:00,15:46:00,3344,6,,,,12536.69,
19226020,15:49:53,15:49:53,657,7,,,,15104.63,0
19226020,15:57:20,15:57:20,2723,8,,,,19856.4,0
19226020,15:57:59,15:57:59,2724,9,,,,20313.17,0
19226020,15:58:24,15:58:24,2725,10,,,,20559.93,0
19226020,15:58:47,15:58:47,2726,11,,,,20773.92,0
19226020,15:59:13,15:59:13,2727,12,,,,21026.46,0
19226020,15:59:45,15:59:45,2728,13,,,,21338.98,0
19226020,16:00:05,16:00:05,2730,14,,,,21603.91,0
19226020,16:00:30,16:00:30,9529,15,,,,21906.63,0
19226020,16:00:40,16:00:40,1144,16,,,,22016.96,0
19226020,16:01:25,16:01:25,1145,17,,,,22575.23,0
19226020,16:02:00,16:02:00,2880,18,,,,22939.23,
19226020,16:03:06,16:03:06,998,19,,,,23447.23,0
19226020,16:04:04,16:04:04,999,20,,,,23911.59,0
19226020,16:04:46,16:04:46,9530,21,,,,24213.1,0
19226020,16:05:05,16:05:05,7262,22,,,,24341.38,0
19226020,16:05:45,16:05:45,4795,23,,,,24618.03,0
19226020,16:06:30,16:06:30,4796,24,,,,24882.83,0
19226020,16:07:06,16:07:06,4653,25,,,,25121.14,0
19226020,16:07:44,16:07:44,4654,26,,,,25396.54,0
19226020,16:08:09,16:08:09,6001,27,,,,25542.61,0
19226020,16:09:15,16:09:15,1135,28,,,,26023.05,0
19226020,16:10:12,16:10:12,8868,29,,,,26455.96,0
19226020,16:11:24,16:11:24,8867,30,,,,27056.73,0
19226020,16:12:03,16:12:03,6576,31,,,,27334.07,0
19226020,16:13:06,16:13:06,8865,32,,,,27749.65,0
19226020,16:13:53,16:13:53,2886,33,,,,28058.64,0
19226020,16:14:23,16:14:23,2887,34,,,,28226.37,0
19226020,16:15:18,16:15:18,9662,35,,,,28644.91,0
19226020,16:15:47,16:15:47,2889,36,,,,28814.91,0
19226020,16:16:19,16:16:19,9663,37,,,,29005.74,0
19226020,16:17:08,16:17:08,2891,38,,,,29350.01,0
19226020,16:18:07,16:18:07,8025,39,,,,29734.37,0
19226020,16:19:00,16:19:00,10369,40,,,,30105.46,0
19226020,16:19:57,16:19:57,8026,41,,,,30584.91,0
19226020,16:22:11,16:22:11,8856,42,,,,31340,0
19226020,16:22:38,16:22:38,9670,43,,,,31484.05,0
19226020,16:23:00,16:23:00,9671,44,,,,31674.65,0
19226020,16:23:53,16:23:53,2904,45,,,,32106.29,0
19226020,16:24:29,16:24:29,4028,46,,,,32352.92,0
19226020,16:25:00,16:25:00,4029,47,,,,32563.53,
19226020,16:25:20,16:25:20,4129,48,,,,32765.89,0
19226020,16:25:41,16:25:41,4130,49,,,,33068,0
19226020,16:25:52,16:25:52,4131,50,,,,33191.84,0
19226020,16:26:33,16:26:33,4132,51,,,,33538.74,0
19226020,16:27:15,16:27:15,4133,52,,,,33936.64,0
19226020,16:27:32,16:27:32,4090,53,,,,34091.62,0
19226020,16:27:52,16:27:52,4091,54,,,,34259.93,0
19226020,16:28:13,16:28:13,4092,55,,,,34505.49,0
19226020,16:28:34,16:28:34,4093,56,,,,34675.45,0
19226020,16:29:16,16:29:16,10232,57,,,,35155.65,0
19226020,16:32:00,16:32:00,8028,58,,1,,36621.84,
19226030,15:25:00,15:25:00,9943,1,,,1,0,
19226030,15:27:48,15:27:48,2127,2,,,,1866.95,0
19226030,15:28:38,15:28:38,3836,3,,,,2542.47,0
19226030,15:34:00,15:34:00,9487,4,,,,6439.51,
19226030,15:40:00,15:40:00,9520,5,,,,9844.2,
19226030,15:46:00,15:46:00,3344,6,,,,12536.69,
19226030,15:49:53,15:49:53,657,7,,,,15104.63,0
19226030,15:57:20,15:57:20,2723,8,,,,19856.4,0
19226030,15:57:59,15:57:59,2724,9,,,,20313.17,0
19226030,15:58:24,15:58:24,2725,10,,,,20559.93,0
19226030,15:58:47,15:58:47,2726,11,,,,20773.92,0
19226030,15:59:13,15:59:13,2727,12,,,,21026.46,0
19226030,15:59:45,15:59:45,2728,13,,,,21338.98,0
19226030,16:00:05,16:00:05,2730,14,,,,21603.91,0
19226030,16:00:30,16:00:30,9529,15,,,,21906.63,0
19226030,16:00:40,16:00:40,1144,16,,,,22016.96,0
19226030,16:01:25,16:01:25,1145,17,,,,22575.23,0
19226030,16:02:00,16:02:00,2880,18,,,,22939.23,
19226030,16:03:06,16:03:06,998,19,,,,23447.23,0
19226030,16:04:04,16:04:04,999,20,,,,23911.59,0
19226030,16:04:46,16:04:46,9530,21,,,,24213.1,0
19226030,16:05:05,16:05:05,7262,22,,,,24341.38,0
19226030,16:05:45,16:05:45,4795,23,,,,24618.03,0
19226030,16:06:30,16:06:30,4796,24,,,,24882.83,0
19226030,16:07:06,16:07:06,4653,25,,,,25121.14,0
19226030,16:07:44,16:07:44,4654,26,,,,25396.54,0
19226030,16:08:09,16:08:09,6001,27,,,,25542.61,0
19226030,16:09:15,16:09:15,1135,28,,,,26023.05,0
19226030,16:10:12,16:10:12,8868,29,,,,26455.96,0
19226030,16:11:24,16:11:24,8867,30,,,,27056.73,0
19226030,16:12:03,16:12:03,6576,31,,,,27334.07,0
19226030,16:13:06,16:13:06,8865,32,,,,27749.65,0
19226030,16:13:53,16:13:53,2886,33,,,,28058.64,0
19226030,16:14:23,16:14:23,2887,34,,,,28226.37,0
19226030,16:15:18,16:15:18,9662,35,,,,28644.91,0
19226030,16:15:47,16:15:47,2889,36,,,,28814.91,0
19226030,16:16:19,16:16:19,9663,37,,,,29005.74,0
19226030,16:17:08,16:17:08,2891,38,,,,29350.01,0
19226030,16:18:07,16:18:07,8025,39,,,,29734.37,0
19226030,16:19:00,16:19:00,10369,40,,,,30105.46,0
19226030,16:19:57,16:19:57,8026,41,,,,30584.91,0
19226030,16:22:11,16:22:11,8856,42,,,,31340,0
19226030,16:22:38,16:22:38,9670,43,,,,31484.05,0
19226030,16:23:00,16:23:00,9671,44,,,,31674.65,0
19226030,16:23:53,16:23:53,2904,45,,,,32106.29,0
19226030,16:24:29,16:24:29,4028,46,,,,32352.92,0
19226030,16:25:00,16:25:00,4029,47,,,,32563.53,
19226030,16:25:20,16:25:20,4129,48,,,,32765.89,0
19226030,16:25:41,16:25:41,4130,49,,,,33068,0
19226030,16:25:52,16:25:52,4131,50,,,,33191.84,0
19226030,16:26:33,16:26:33,4132,51,,,,33538.74,0
19226030,16:27:15,16:27:15,4133,52,,,,33936.64,0
19226030,16:27:32,16:27:32,4090,53,,,,34091.62,0
19226030,16:27:52,16:27:52,4091,54,,,,34259.93,0
19226030,16:28:13,16:28:13,4092,55,,,,34505.49,0
19226030,16:28:34,16:28:34,4093,56,,,,34675.45,0
19226030,16:29:16,16:29:16,10232,57,,,,35155.65,0
19226030,16:32:00,16:32:00,8028,58,,1,,36621.84,
19226040,15:25:00,15:25:00,9943,1,,,1,0,
19226040,15:27:48,15:27:48,2127,2,,,,1866.95,0
19226040,15:28:38,15:28:38,3836,3,,,,2542.47,0
19226040,15:34:00,15:34:00,9487,4,,,,6439.51,
19226040,15:40:00,15:40:00,9520,5,,,,9844.2,
19226040,15:46:00,15:46:00,3344,6,,,,12536.69,
19226040,15:49:53,15:49:53,657,7,,,,15104.63,0
19226040,15:57:20,15:57:20,2723,8,,,,19856.4,0
19226040,15:57:59,15:57:59,2724,9,,,,20313.17,0
19226040,15:58:24,15:58:24,2725,10,,,,20559.93,0
19226040,15:58:47,15:58:47,2726,11,,,,20773.92,0
19226040,15:59:13,15:59:13,2727,12,,,,21026.46,0
19226040,15:59:45,15:59:45,2728,13,,,,21338.98,0
19226040,16:00:05,16:00:05,2730,14,,,,21603.91,0
19226040,16:00:30,16:00:30,9529,15,,,,21906.63,0
19226040,16:00:40,16:00:40,1144,16,,,,22016.96,0
19226040,16:01:25,16:01:25,1145,17,,,,22575.23,0
19226040,16:02:00,16:02:00,2880,18,,,,22939.23,
19226040,16:03:06,16:03:06,998,19,,,,23447.23,0
19226040,16:04:04,16:04:04,999,20,,,,23911.59,0
19226040,16:04:46,16:04:46,9530,21,,,,24213.1,0
19226040,16:05:05,16:05:05,7262,22,,,,24341.38,0
19226040,16:05:45,16:05:45,4795,23,,,,24618.03,0
19226040,16:06:30,16:06:30,4796,24,,,,24882.83,0
19226040,16:07:06,16:07:06,4653,25,,,,25121.14,0
19226040,16:07:44,16:07:44,4654,26,,,,25396.54,0
19226040,16:08:09,16:08:09,6001,27,,,,25542.61,0
19226040,16:09:15,16:09:15,1135,28,,,,26023.05,0
19226040,16:10:12,16:10:12,8868,29,,,,26455.96,0
19226040,16:11:24,16:11:24,8867,30,,,,27056.73,0
19226040,16:12:03,16:12:03,6576,31,,,,27334.07,0
19226040,16:13:06,16:13:06,8865,32,,,,27749.65,0
19226040,16:13:53,16:13:53,2886,33,,,,28058.64,0
19226040,16:14:23,16:14:23,2887,34,,,,28226.37,0
19226040,16:15:18,16:15:18,9662,35,,,,28644.91,0
19226040,16:15:47,16:15:47,2889,36,,,,28814.91,0
19226040,16:16:19,16:16:19,9663,37,,,,29005.74,0
19226040,16:17:08,16:17:08,2891,38,,,,29350.01,0
19226040,16:18:07,16:18:07,8025,39,,,,29734.37,0
19226040,16:19:00,16:19:00,10369,40,,,,30105.46,0
19226040,16:19:57,16:19:57,8026,41,,,,30584.91,0
19226040,16:22:11,16:22:11,8856,42,,,,31340,0
19226040,16:22:38,16:22:38,9670,43,,,,31484.05,0
19226040,16:23:00,16:23:00,9671,44,,,,31674.65,0
19226040,16:23:53,16:23:53,2904,45,,,,32106.29,0
19226040,16:24:29,16:24:29,4028,46,,,,32352.92,0
19226040,16:25:00,16:25:00,4029,47,,,,32563.53,
19226040,16:25:20,16:25:20,4129,48,,,,32765.89,0
19226040,16:25:41,16:25:41,4130,49,,,,33068,0
19226040,16:25:52,16:25:52,4131,50,,,,33191.84,0
19226040,16:26:33,16:26:33,4132,51,,,,33538.74,0
19226040,16:27:15,16:27:15,4133,52,,,,33936.64,0
19226040,16:27:32,16:27:32,4090,53,,,,34091.62,0
19226040,16:27:52,16:27:52,4091,54,,,,34259.93,0
19226040,16:28:13,16:28:13,4092,55,,,,34505.49,0
19226040,16:28:34,16:28:34,4093,56,,,,34675.45,0
19226040,16:29:16,16:29:16,10232,57,,,,35155.65,0
19226040,16:32:00,16:32:00,8028,58,,1,,36621.84,
19226050,15:25:00,15:25:00,9943,1,,,1,0,
19226050,15:27:48,15:27:48,2127,2,,,,1866.95,0
19226050,15:28:38,15:28:38,3836,3,,,,2542.47,0
19226050,15:34:00,15:34:00,9487,4,,,,6439.51,
19226050,15:40:00,15:40:00,9520,5,,,,9844.2,
19226050,15:46:00,15:46:00,3344,6,,,,12536.69,
19226050,15:49:53,15:49:53,657,7,,,,15104.63,0
19226050,15:57:20,15:57:20,2723,8,,,,19856.4,0
19226050,15:57:59,15:57:59,2724,9,,,,20313.17,0
19226050,15:58:24,15:58:24,2725,10,,,,20559.93,0
19226050,15:58:47,15:58:47,2726,11,,,,20773.92,0
19226050,15:59:13,15:59:13,2727,12,,,,21026.46,0
19226050,15:59:45,15:59:45,2728,13,,,,21338.98,0
19226050,16:00:05,16:00:05,2730,14,,,,21603.91,0
19226050,16:00:30,16:00:30,9529,15,,,,21906.63,0
19226050,16:00:40,16:00:40,1144,16,,,,22016.96,0
19226050,16:01:25,16:01:25,1145,17,,,,22575.23,0
19226050,16:02:00,16:02:00,2880,18,,,,22939.23,
19226050,16:03:06,16:03:06,998,19,,,,23447.23,0
19226050,16:04:04,16:04:04,999,20,,,,23911.59,0
19226050,16:04:46,16:04:46,9530,21,,,,24213.1,0
19226050,16:05:05,16:05:05,7262,22,,,,24341.38,0
19226050,16:05:45,16:05:45,4795,23,,,,24618.03,0
19226050,16:06:30,16:06:30,4796,24,,,,24882.83,0
19226050,16:07:06,16:07:06,4653,25,,,,25121.14,0
19226050,16:07:44,16:07:44,4654,26,,,,25396.54,0
19226050,16:08:09,16:08:09,6001,27,,,,25542.61,0
19226050,16:09:15,16:09:15,1135,28,,,,26023.05,0
19226050,16:10:12,16:10:12,8868,29,,,,26455.96,0
19226050,16:11:24,16:11:24,8867,30,,,,27056.73,0
19226050,16:12:03,16:12:03,6576,31,,,,27334.07,0
19226050,16:13:06,16:13:06,8865,32,,,,27749.65,0
19226050,16:13:53,16:13:53,2886,33,,,,28058.64,0
19226050,16:14:23,16:14:23,2887,34,,,,28226.37,0
19226050,16:15:18,16:15:18,9662,35,,,,28644.91,0
19226050,16:15:47,16:15:47,2889,36,,,,28814.91,0
19226050,16:16:19,16:16:19,9663,37,,,,29005.74,0
19226050,16:17:08,16:17:08,2891,38,,,,29350.01,0
19226050,16:18:07,16:18:07,8025,39,,,,29734.37,0
19226050,16:19:00,16:19:00,10369,40,,,,30105.46,0
19226050,16:19:57,16:19:57,8026,41,,,,30584.91,0
19226050,16:22:11,16:22:11,8856,42,,,,31340,0
19226050,16:22:38,16:22:38,9670,43,,,,31484.05,0
19226050,16:23:00,16:23:00,9671,44,,,,31674.65,0
19226050,16:23:53,16:23:53,2904,45,,,,32106.29,0
19226050,16:24:29,16:24:29,4028,46,,,,32352.92,0
19226050,16:25:00,16:25:00,4029,47,,,,32563.53,
19226050,16:25:20,16:25:20,4129,48,,,,32765.89,0
19226050,16:25:41,16:25:41,4130,49,,,,33068,0
19226050,16:25:52,16:25:52,4131,50,,,,33191.84,0
19226050,16:26:33,16:26:33,4132,51,,,,33538.74,0
19226050,16:27:15,16:27:15,4133,52,,,,33936.64,0
19226050,16:27:32,16:27:32,4090,53,,,,34091.62,0
19226050,16:27:52,16:27:52,4091,54,,,,34259.93,0
19226050,16:28:13,16:28:13,4092,55,,,,34505.49,0
19226050,16:28:34,16:28:34,4093,56,,,,34675.45,0
19226050,16:29:16,16:29:16,10232,57,,,,35155.65,0
19226050,16:32:00,16:32:00,8028,58,,1,,36621.84,
19226060,15:25:00,15:25:00,9943,1,,,1,0,
19226060,15:27:48,15:27:48,2127,2,,,,1866.95,0
19226060,15:28:38,15:28:38,3836,3,,,,2542.47,0
19226060,15:34:00,15:34:00,9487,4,,,,6439.51,
19226060,15:40:00,15:40:00,9520,5,,,,9844.2,
19226060,15:46:00,15:46:00,3344,6,,,,12536.69,
19226060,15:49:53,15:49:53,657,7,,,,15104.63,0
19226060,15:57:20,15:57:20,2723,8,,,,19856.4,0
19226060,15:57:59,15:57:59,2724,9,,,,20313.17,0
19226060,15:58:24,15:58:24,2725,10,,,,20559.93,0
19226060,15:58:47,15:58:47,2726,11,,,,20773.92,0
19226060,15:59:13,15:59:13,2727,12,,,,21026.46,0
19226060,15:59:45,15:59:45,2728,13,,,,21338.98,0
19226060,16:00:05,16:00:05,2730,14,,,,21603.91,0
19226060,16:00:30,16:00:30,9529,15,,,,21906.63,0
19226060,16:00:40,16:00:40,1144,16,,,,22016.96,0
19226060,16:01:25,16:01:25,1145,17,,,,22575.23,0
19226060,16:02:00,16:02:00,2880,18,,,,22939.23,
19226060,16:03:06,16:03:06,998,19,,,,23447.23,0
19226060,16:04:04,16:04:04,999,20,,,,23911.59,0
19226060,16:04:46,16:04:46,9530,21,,,,24213.1,0
19226060,16:05:05,16:05:05,7262,22,,,,24341.38,0
19226060,16:05:45,16:05:45,4795,23,,,,24618.03,0
19226060,16:06:30,16:06:30,4796,24,,,,24882.83,0
19226060,16:07:06,16:07:06,4653,25,,,,25121.14,0
19226060,16:07:44,16:07:44,4654,26,,,,25396.54,0
19226060,16:08:09,16:08:09,6001,27,,,,25542.61,0
19226060,16:09:15,16:09:15,1135,28,,,,26023.05,0
19226060,16:10:12,16:10:12,8868,29,,,,26455.96,0
19226060,16:11:24,16:11:24,8867,30,,,,27056.73,0
19226060,16:12:03,16:12:03,6576,31,,,,27334.07,0
19226060,16:13:06,16:13:06,8865,32,,,,27749.65,0
19226060,16:13:53,16:13:53,2886,33,,,,28058.64,0
19226060,16:14:23,16:14:23,2887,34,,,,28226.37,0
19226060,16:15:18,16:15:18,9662,35,,,,28644.91,0
19226060,16:15:47,16:15:47,2889,36,,,,28814.91,0
19226060,16:16:19,16:16:19,9663,37,,,,29005.74,0
19226060,16:17:08,16:17:08,2891,38,,,,29350.01,0
19226060,16:18:07,16:18:07,8025,39,,,,29734.37,0
19226060,16:19:00,16:19:00,10369,40,,,,30105.46,0
19226060,16:19:57,16:19:57,8026,41,,,,30584.91,0
19226060,16:22:11,16:22:11,8856,42,,,,31340,0
19226060,16:22:38,16:22:38,9670,43,,,,31484.05,0
19226060,16:23:00,16:23:00,9671,44,,,,31674.65,0
19226060,16:23:53,16:23:53,2904,45,,,,32106.29,0
19226060,16:24:29,16:24:29,4028,46,,,,32352.92,0
19226060,16:25:00,16:25:00,4029,47,,,,32563.53,
19226060,16:25:20,16:25:20,4129,48,,,,32765.89,0
19226060,16:25:41,16:25:41,4130,49,,,,33068,0
19226060,16:25:52,16:25:52,4131,50,,,,33191.84,0
19226060,16:26:33,16:26:33,4132,51,,,,33538.74,0
19226060,16:27:15,16:27:15,4133,52,,,,33936.64,0
19226060,16:27:32,16:27:32,4090,53,,,,34091.62,0
19226060,16:27:52,16:27:52,4091,54,,,,34259.93,0
19226060,16:28:13,16:28:13,4092,55,,,,34505.49,0
19226060,16:28:34,16:28:34,4093,56,,,,34675.45,0
19226060,16:29:16,16:29:16,10232,57,,,,35155.65,0
19226060,16:32:00,16:32:00,8028,58,,1,,36621.84,
19226080,15:25:00,15:25:00,9943,1,,,1,0,
19226080,15:27:48,15:27:48,2127,2,,,,1866.95,0
19226080,15:28:38,15:28:38,3836,3,,,,2542.47,0
19226080,15:34:00,15:34:00,9487,4,,,,6439.51,
19226080,15:40:00,15:40:00,9520,5,,,,9844.2,
19226080,15:46:00,15:46:00,3344,6,,,,12536.69,
19226080,15:49:53,15:49:53,657,7,,,,15104.63,0
19226080,15:57:20,15:57:20,2723,8,,,,19856.4,0
19226080,15:57:59,15:57:59,2724,9,,,,20313.17,0
19226080,15:58:24,15:58:24,2725,10,,,,20559.93,0
19226080,15:58:47,15:58:47,2726,11,,,,20773.92,0
19226080,15:59:13,15:59:13,2727,12,,,,21026.46,0
19226080,15:59:45,15:59:45,2728,13,,,,21338.98,0
19226080,16:00:05,16:00:05,2730,14,,,,21603.91,0
19226080,16:00:30,16:00:30,9529,15,,,,21906.63,0
19226080,16:00:40,16:00:40,1144,16,,,,22016.96,0
19226080,16:01:25,16:01:25,1145,17,,,,22575.23,0
19226080,16:02:00,16:02:00,2880,18,,,,22939.23,
19226080,16:03:06,16:03:06,998,19,,,,23447.23,0
19226080,16:04:04,16:04:04,999,20,,,,23911.59,0
19226080,16:04:46,16:04:46,9530,21,,,,24213.1,0
19226080,16:05:05,16:05:05,7262,22,,,,24341.38,0
19226080,16:05:45,16:05:45,4795,23,,,,24618.03,0
19226080,16:06:30,16:06:30,4796,24,,,,24882.83,0
19226080,16:07:06,16:07:06,4653,25,,,,25121.14,0
19226080,16:07:44,16:07:44,4654,26,,,,25396.54,0
19226080,16:08:09,16:08:09,6001,27,,,,25542.61,0
19226080,16:09:15,16:09:15,1135,28,,,,26023.05,0
19226080,16:10:12,16:10:12,8868,29,,,,26455.96,0
19226080,16:11:24,16:11:24,8867,30,,,,27056.73,0
19226080,16:12:03,16:12:03,6576,31,,,,27334.07,0
19226080,16:13:06,16:13:06,8865,32,,,,27749.65,0
19226080,16:13:53,16:13:53,2886,33,,,,28058.64,0
19226080,16:14:23,16:14:23,2887,34,,,,28226.37,0
19226080,16:15:18,16:15:18,9662,35,,,,28644.91,0
19226080,16:15:47,16:15:47,2889,36,,,,28814.91,0
19226080,16:16:19,16:16:19,9663,37,,,,29005.74,0
19226080,16:17:08,16:17:08,2891,38,,,,29350.01,0
19226080,16:18:07,16:18:07,8025,39,,,,29734.37,0
19226080,16:19:00,16:19:00,10369,40,,,,30105.46,0
19226080,16:19:57,16:19:57,8026,41,,,,30584.91,0
19226080,16:22:11,16:22:11,8856,42,,,,31340,0
19226080,16:22:38,16:22:38,9670,43,,,,31484.05,0
19226080,16:23:00,16:23:00,9671,44,,,,31674.65,0
19226080,16:23:53,16:23:53,2904,45,,,,32106.29,0
19226080,16:24:29,16:24:29,4028,46,,,,32352.92,0
19226080,16:25:00,16:25:00,4029,47,,,,32563.53,
19226080,16:25:20,16:25:20,4129,48,,,,32765.89,0
19226080,16:25:41,16:25:41,4130,49,,,,33068,0
19226080,16:25:52,16:25:52,4131,50,,,,33191.84,0
19226080,16:26:33,16:26:33,4132,51,,,,33538.74,0
19226080,16:27:15,16:27:15,4133,52,,,,33936.64,0
19226080,16:27:32,16:27:32,4090,53,,,,34091.62,0
19226080,16:27:52,16:27:52,4091,54,,,,34259.93,0
19226080,16:28:13,16:28:13,4092,55,,,,34505.49,0
19226080,16:28:34,16:28:34,4093,56,,,,34675.45,0
19226080,16:29:16,16:29:16,10232,57,,,,35155.65,0
19226080,16:32:00,16:32:00,8028,58,,1,,36621.84,
19285070,13:47:00,13:47:00,9943,1,,,1,0,
19285070,13:52:15,13:52:15,2127,2,,,,1866.95,0
19285070,13:55:00,13:55:00,2514,3,,,,2878.99,
19285070,14:03:01,14:03:01,160,4,,,,6499.86,0
19285070,14:05:00,14:05:00,10161,5,,,,7427.93,
19285070,14:10:00,14:10:00,9520,6,,,,10865.69,
19285070,14:15:00,14:15:00,3344,7,,,,13548.69,
19285070,14:19:06,14:19:06,657,8,,,,16112.12,0
19285070,14:26:53,14:26:53,2723,9,,,,20865.84,0
19285070,14:27:36,14:27:36,2724,10,,,,21322.68,0
19285070,14:28:04,14:28:04,2725,11,,,,21569.46,0
19285070,14:28:29,14:28:29,2726,12,,,,21783.45,0
19285070,14:28:57,14:28:57,2727,13,,,,22035.99,0
19285070,14:29:30,14:29:30,2728,14,,,,22348.51,0
19285070,14:29:57,14:29:57,2730,15,,,,22613.59,0
19285070,14:30:24,14:30:24,9529,16,,,,22916.31,0
19285070,14:30:34,14:30:34,1144,17,,,,23026.64,0
19285070,14:31:22,14:31:22,1145,18,,,,23584.91,0
19285070,14:32:00,14:32:00,2880,19,,,,23948.91,
19285070,14:32:53,14:32:53,998,20,,,,24456.91,0
19285070,14:33:40,14:33:40,999,21,,,,24921.27,0
19285070,14:34:13,14:34:13,9530,22,,,,25222.78,0
19285070,14:34:29,14:34:29,7262,23,,,,25351.06,0
19285070,14:35:02,14:35:02,4795,24,,,,25644.25,0
19285070,14:35:37,14:35:37,4796,25,,,,25909.11,0
19285070,14:36:08,14:36:08,4653,26,,,,26147.45,0
19285070,14:36:38,14:36:38,4654,27,,,,26422.85,0
19285070,14:36:58,14:36:58,6001,28,,,,26568.92,0
19285070,14:37:53,14:37:53,1135,29,,,,27049.36,0
19285070,14:38:38,14:38:38,8868,30,,,,27482.27,0
19285070,14:39:35,14:39:35,8867,31,,,,28082.39,0
19285070,14:40:08,14:40:08,6576,32,,,,28359.96,0
19285070,14:40:55,14:40:55,8865,33,,,,28776.1,0
19285070,14:41:30,14:41:30,2886,34,,,,29085.08,0
19285070,14:41:52,14:41:52,2887,35,,,,29252.81,0
19285070,14:42:33,14:42:33,9662,36,,,,29671.33,0
19285070,14:42:55,14:42:55,2889,37,,,,29841.36,0
19285070,14:43:21,14:43:21,9663,38,,,,30032.19,0
19285070,14:44:01,14:44:01,2891,39,,,,30376.48,0
19285070,14:44:50,14:44:50,8025,40,,,,30760.85,0
19285070,14:45:32,14:45:32,10369,41,,,,31126.19,0
19285070,14:46:24,14:46:24,8026,42,,,,31603.12,0
19285070,14:48:15,14:48:15,8856,43,,,,32358.71,0
19285070,14:48:49,14:48:49,9670,44,,,,32502.11,0
19285070,14:49:13,14:49:13,9671,45,,,,32690.13,0
19285070,14:50:05,14:50:05,2904,46,,,,33121.43,0
19285070,14:50:35,14:50:35,4028,47,,,,33382.3,0
19285070,14:51:00,14:51:00,4029,48,,,,33592.61,
19285070,14:51:37,14:51:37,4129,49,,,,33811.06,0
19285070,14:52:17,14:52:17,4130,50,,,,34133.63,0
19285070,14:52:37,14:52:37,4131,51,,,,34275.44,0
19285070,14:53:17,14:53:17,4132,52,,,,34633.26,0
19285070,14:54:12,14:54:12,4133,53,,,,35045.44,0
19285070,14:54:36,14:54:36,4090,54,,,,35235,0
19285070,14:54:56,14:54:56,4091,55,,,,35413.75,0
19285070,14:55:27,14:55:27,4092,56,,,,35680,0
19285070,14:55:51,14:55:51,4093,57,,,,35857.98,0
19285070,14:56:48,14:56:48,10232,58,,,,36354.5,0
19285070,15:00:00,15:00:00,8028,59,,1,,37826.74,
19308020,14:18:00,14:18:00,9943,1,,,1,0,
19308020,14:20:48,14:20:48,2127,2,,,,1866.95,0
19308020,14:21:38,14:21:38,3836,3,,,,2542.47,0
19308020,14:27:00,14:27:00,9487,4,,,,6439.51,
19308020,14:33:00,14:33:00,9520,5,,,,9844.2,
19308020,14:39:00,14:39:00,3344,6,,,,12536.69,
19308020,14:42:53,14:42:53,657,7,,,,15104.63,0
19308020,14:50:20,14:50:20,2723,8,,,,19856.4,0
19308020,14:50:59,14:50:59,2724,9,,,,20313.17,0
19308020,14:51:24,14:51:24,2725,10,,,,20559.93,0
19308020,14:51:47,14:51:47,2726,11,,,,20773.92,0
19308020,14:52:13,14:52:13,2727,12,,,,21026.46,0
19308020,14:52:45,14:52:45,2728,13,,,,21338.98,0
19308020,14:53:05,14:53:05,2730,14,,,,21603.91,0
19308020,14:53:30,14:53:30,9529,15,,,,21906.63,0
19308020,14:53:40,14:53:40,1144,16,,,,22016.96,0
19308020,14:54:25,14:54:25,1145,17,,,,22575.23,0
19308020,14:55:00,14:55:00,2880,18,,,,22939.23,
19308020,14:56:29,14:56:29,998,19,,,,23447.23,0
19308020,14:57:48,14:57:48,999,20,,,,23911.59,0
19308020,14:58:44,14:58:44,9530,21,,,,24213.1,0
19308020,14:59:10,14:59:10,7262,22,,,,24341.38,0
19308020,15:00:03,15:00:03,4795,23,,,,24618.03,0
19308020,15:01:04,15:01:04,4796,24,,,,24882.83,0
19308020,15:01:53,15:01:53,4653,25,,,,25121.14,0
19308020,15:02:44,15:02:44,4654,26,,,,25396.54,0
19308020,15:03:17,15:03:17,6001,27,,,,25542.61,0
19308020,15:04:46,15:04:46,1135,28,,,,26023.05,0
19308020,15:06:03,15:06:03,8868,29,,,,26455.96,0
19308020,15:07:40,15:07:40,8867,30,,,,27056.73,0
19308020,15:08:33,15:08:33,6576,31,,,,27334.07,0
19308020,15:09:58,15:09:58,8865,32,,,,27749.65,0
19308020,15:11:01,15:11:01,2886,33,,,,28058.64,0
19308020,15:11:42,15:11:42,2887,34,,,,28226.37,0
19308020,15:12:56,15:12:56,9662,35,,,,28644.91,0
19308020,15:13:34,15:13:34,2889,36,,,,28814.91,0
19308020,15:14:18,15:14:18,9663,37,,,,29005.74,0
19308020,15:15:24,15:15:24,2891,38,,,,29350.01,0
19308020,15:16:43,15:16:43,8025,39,,,,29734.37,0
19308020,15:17:55,15:17:55,10369,40,,,,30105.46,0
19308020,15:19:11,15:19:11,8026,41,,,,30584.91,0
19308020,15:22:12,15:22:12,8856,42,,,,31340,0
19308020,15:22:48,15:22:48,9670,43,,,,31484.05,0
19308020,15:23:19,15:23:19,9671,44,,,,31674.65,0
19308020,15:24:30,15:24:30,2904,45,,,,32106.29,0
19308020,15:25:19,15:25:19,4028,46,,,,32352.92,0
19308020,15:26:00,15:26:00,4029,47,,,,32563.53,
19308020,15:26:20,15:26:20,4129,48,,,,32765.89,0
19308020,15:26:41,15:26:41,4130,49,,,,33068,0
19308020,15:26:52,15:26:52,4131,50,,,,33191.84,0
19308020,15:27:33,15:27:33,4132,51,,,,33538.74,0
19308020,15:28:15,15:28:15,4133,52,,,,33936.64,0
19308020,15:28:32,15:28:32,4090,53,,,,34091.62,0
19308020,15:28:52,15:28:52,4091,54,,,,34259.93,0
19308020,15:29:13,15:29:13,4092,55,,,,34505.49,0
19308020,15:29:34,15:29:34,4093,56,,,,34675.45,0
19308020,15:30:16,15:30:16,10232,57,,,,35155.65,0
19308020,15:33:00,15:33:00,8028,58,,1,,36621.84,
19308030,14:18:00,14:18:00,9943,1,,,1,0,
19308030,14:20:48,14:20:48,2127,2,,,,1866.95,0
19308030,14:21:38,14:21:38,3836,3,,,,2542.47,0
19308030,14:27:00,14:27:00,9487,4,,,,6439.51,
19308030,14:33:00,14:33:00,9520,5,,,,9844.2,
19308030,14:39:00,14:39:00,3344,6,,,,12536.69,
19308030,14:42:53,14:42:53,657,7,,,,15104.63,0
19308030,14:50:20,14:50:20,2723,8,,,,19856.4,0
19308030,14:50:59,14:50:59,2724,9,,,,20313.17,0
19308030,14:51:24,14:51:24,2725,10,,,,20559.93,0
19308030,14:51:47,14:51:47,2726,11,,,,20773.92,0
19308030,14:52:13,14:52:13,2727,12,,,,21026.46,0
19308030,14:52:45,14:52:45,2728,13,,,,21338.98,0
19308030,14:53:05,14:53:05,2730,14,,,,21603.91,0
19308030,14:53:30,14:53:30,9529,15,,,,21906.63,0
19308030,14:53:40,14:53:40,1144,16,,,,22016.96,0
19308030,14:54:25,14:54:25,1145,17,,,,22575.23,0
19308030,14:55:00,14:55:00,2880,18,,,,22939.23,
19308030,14:56:29,14:56:29,998,19,,,,23447.23,0
19308030,14:57:48,14:57:48,999,20,,,,23911.59,0
19308030,14:58:44,14:58:44,9530,21,,,,24213.1,0
19308030,14:59:10,14:59:10,7262,22,,,,24341.38,0
19308030,15:00:03,15:00:03,4795,23,,,,24618.03,0
19308030,15:01:04,15:01:04,4796,24,,,,24882.83,0
19308030,15:01:53,15:01:53,4653,25,,,,25121.14,0
19308030,15:02:44,15:02:44,4654,26,,,,25396.54,0
19308030,15:03:17,15:03:17,6001,27,,,,25542.61,0
19308030,15:04:46,15:04:46,1135,28,,,,26023.05,0
19308030,15:06:03,15:06:03,8868,29,,,,26455.96,0
19308030,15:07:40,15:07:40,8867,30,,,,27056.73,0
19308030,15:08:33,15:08:33,6576,31,,,,27334.07,0
19308030,15:09:58,15:09:58,8865,32,,,,27749.65,0
19308030,15:11:01,15:11:01,2886,33,,,,28058.64,0
19308030,15:11:42,15:11:42,2887,34,,,,28226.37,0
19308030,15:12:56,15:12:56,9662,35,,,,28644.91,0
19308030,15:13:34,15:13:34,2889,36,,,,28814.91,0
19308030,15:14:18,15:14:18,9663,37,,,,29005.74,0
19308030,15:15:24,15:15:24,2891,38,,,,29350.01,0
19308030,15:16:43,15:16:43,8025,39,,,,29734.37,0
19308030,15:17:55,15:17:55,10369,40,,,,30105.46,0
19308030,15:19:11,15:19:11,8026,41,,,,30584.91,0
19308030,15:22:12,15:22:12,8856,42,,,,31340,0
19308030,15:22:48,15:22:48,9670,43,,,,31484.05,0
19308030,15:23:19,15:23:19,9671,44,,,,31674.65,0
19308030,15:24:30,15:24:30,2904,45,,,,32106.29,0
19308030,15:25:19,15:25:19,4028,46,,,,32352.92,0
19308030,15:26:00,15:26:00,4029,47,,,,32563.53,
19308030,15:26:20,15:26:20,4129,48,,,,32765.89,0
19308030,15:26:41,15:26:41,4130,49,,,,33068,0
19308030,15:26:52,15:26:52,4131,50,,,,33191.84,0
19308030,15:27:33,15:27:33,4132,51,,,,33538.74,0
19308030,15:28:15,15:28:15,4133,52,,,,33936.64,0
19308030,15:28:32,15:28:32,4090,53,,,,34091.62,0
19308030,15:28:52,15:28:52,4091,54,,,,34259.93,0
19308030,15:29:13,15:29:13,4092,55,,,,34505.49,0
19308030,15:29:34,15:29:34,4093,56,,,,34675.45,0
19308030,15:30:16,15:30:16,10232,57,,,,35155.65,0
19308030,15:33:00,15:33:00,8028,58,,1,,36621.84,
19308040,14:18:00,14:18:00,9943,1,,,1,0,
19308040,14:20:48,14:20:48,2127,2,,,,1866.95,0
19308040,14:21:38,14:21:38,3836,3,,,,2542.47,0
19308040,14:27:00,14:27:00,9487,4,,,,6439.51,
19308040,14:33:00,14:33:00,9520,5,,,,9844.2,
19308040,14:39:00,14:39:00,3344,6,,,,12536.69,
19308040,14:42:53,14:42:53,657,7,,,,15104.63,0
19308040,14:50:20,14:50:20,2723,8,,,,19856.4,0
19308040,14:50:59,14:50:59,2724,9,,,,20313.17,0
19308040,14:51:24,14:51:24,2725,10,,,,20559.93,0
19308040,14:51:47,14:51:47,2726,11,,,,20773.92,0
19308040,14:52:13,14:52:13,2727,12,,,,21026.46,0
19308040,14:52:45,14:52:45,2728,13,,,,21338.98,0
19308040,14:53:05,14:53:05,2730,14,,,,21603.91,0
19308040,14:53:30,14:53:30,9529,15,,,,21906.63,0
19308040,14:53:40,14:53:40,1144,16,,,,22016.96,0
19308040,14:54:25,14:54:25,1145,17,,,,22575.23,0
19308040,14:55:00,14:55:00,2880,18,,,,22939.23,
19308040,14:56:29,14:56:29,998,19,,,,23447.23,0
19308040,14:57:48,14:57:48,999,20,,,,23911.59,0
19308040,14:58:44,14:58:44,9530,21,,,,24213.1,0
19308040,14:59:10,14:59:10,7262,22,,,,24341.38,0
19308040,15:00:03,15:00:03,4795,23,,,,24618.03,0
19308040,15:01:04,15:01:04,4796,24,,,,24882.83,0
19308040,15:01:53,15:01:53,4653,25,,,,25121.14,0
19308040,15:02:44,15:02:44,4654,26,,,,25396.54,0
19308040,15:03:17,15:03:17,6001,27,,,,25542.61,0
19308040,15:04:46,15:04:46,1135,28,,,,26023.05,0
19308040,15:06:03,15:06:03,8868,29,,,,26455.96,0
19308040,15:07:40,15:07:40,8867,30,,,,27056.73,0
19308040,15:08:33,15:08:33,6576,31,,,,27334.07,0
19308040,15:09:58,15:09:58,8865,32,,,,27749.65,0
19308040,15:11:01,15:11:01,2886,33,,,,28058.64,0
19308040,15:11:42,15:11:42,2887,34,,,,28226.37,0
19308040,15:12:56,15:12:56,9662,35,,,,28644.91,0
19308040,15:13:34,15:13:34,2889,36,,,,28814.91,0
19308040,15:14:18,15:14:18,9663,37,,,,29005.74,0
19308040,15:15:24,15:15:24,2891,38,,,,29350.01,0
19308040,15:16:43,15:16:43,8025,39,,,,29734.37,0
19308040,15:17:55,15:17:55,10369,40,,,,30105.46,0
19308040,15:19:11,15:19:11,8026,41,,,,30584.91,0
19308040,15:22:12,15:22:12,8856,42,,,,31340,0
19308040,15:22:48,15:22:48,9670,43,,,,31484.05,0
19308040,15:23:19,15:23:19,9671,44,,,,31674.65,0
19308040,15:24:30,15:24:30,2904,45,,,,32106.29,0
19308040,15:25:19,15:25:19,4028,46,,,,32352.92,0
19308040,15:26:00,15:26:00,4029,47,,,,32563.53,
19308040,15:26:20,15:26:20,4129,48,,,,32765.89,0
19308040,15:26:41,15:26:41,4130,49,,,,33068,0
19308040,15:26:52,15:26:52,4131,50,,,,33191.84,0
19308040,15:27:33,15:27:33,4132,51,,,,33538.74,0
19308040,15:28:15,15:28:15,4133,52,,,,33936.64,0
19308040,15:28:32,15:28:32,4090,53,,,,34091.62,0
19308040,15:28:52,15:28:52,4091,54,,,,34259.93,0
19308040,15:29:13,15:29:13,4092,55,,,,34505.49,0
19308040,15:29:34,15:29:34,4093,56,,,,34675.45,0
19308040,15:30:16,15:30:16,10232,57,,,,35155.65,0
19308040,15:33:00,15:33:00,8028,58,,1,,36621.84,
19308050,14:18:00,14:18:00,9943,1,,,1,0,
19308050,14:20:48,14:20:48,2127,2,,,,1866.95,0
19308050,14:21:38,14:21:38,3836,3,,,,2542.47,0
19308050,14:27:00,14:27:00,9487,4,,,,6439.51,
19308050,14:33:00,14:33:00,9520,5,,,,9844.2,
19308050,14:39:00,14:39:00,3344,6,,,,12536.69,
19308050,14:42:53,14:42:53,657,7,,,,15104.63,0
19308050,14:50:20,14:50:20,2723,8,,,,19856.4,0
19308050,14:50:59,14:50:59,2724,9,,,,20313.17,0
19308050,14:51:24,14:51:24,2725,10,,,,20559.93,0
19308050,14:51:47,14:51:47,2726,11,,,,20773.92,0
19308050,14:52:13,14:52:13,2727,12,,,,21026.46,0
19308050,14:52:45,14:52:45,2728,13,,,,21338.98,0
19308050,14:53:05,14:53:05,2730,14,,,,21603.91,0
19308050,14:53:30,14:53:30,9529,15,,,,21906.63,0
19308050,14:53:40,14:53:40,1144,16,,,,22016.96,0
19308050,14:54:25,14:54:25,1145,17,,,,22575.23,0
19308050,14:55:00,14:55:00,2880,18,,,,22939.23,
19308050,14:56:29,14:56:29,998,19,,,,23447.23,0
19308050,14:57:48,14:57:48,999,20,,,,23911.59,0
19308050,14:58:44,14:58:44,9530,21,,,,24213.1,0
19308050,14:59:10,14:59:10,7262,22,,,,24341.38,0
19308050,15:00:03,15:00:03,4795,23,,,,24618.03,0
19308050,15:01:04,15:01:04,4796,24,,,,24882.83,0
19308050,15:01:53,15:01:53,4653,25,,,,25121.14,0
19308050,15:02:44,15:02:44,4654,26,,,,25396.54,0
19308050,15:03:17,15:03:17,6001,27,,,,25542.61,0
19308050,15:04:46,15:04:46,1135,28,,,,26023.05,0
19308050,15:06:03,15:06:03,8868,29,,,,26455.96,0
19308050,15:07:40,15:07:40,8867,30,,,,27056.73,0
19308050,15:08:33,15:08:33,6576,31,,,,27334.07,0
19308050,15:09:58,15:09:58,8865,32,,,,27749.65,0
19308050,15:11:01,15:11:01,2886,33,,,,28058.64,0
19308050,15:11:42,15:11:42,2887,34,,,,28226.37,0
19308050,15:12:56,15:12:56,9662,35,,,,28644.91,0
19308050,15:13:34,15:13:34,2889,36,,,,28814.91,0
19308050,15:14:18,15:14:18,9663,37,,,,29005.74,0
19308050,15:15:24,15:15:24,2891,38,,,,29350.01,0
19308050,15:16:43,15:16:43,8025,39,,,,29734.37,0
19308050,15:17:55,15:17:55,10369,40,,,,30105.46,0
19308050,15:19:11,15:19:11,8026,41,,,,30584.91,0
19308050,15:22:12,15:22:12,8856,42,,,,31340,0
19308050,15:22:48,15:22:48,9670,43,,,,31484.05,0
19308050,15:23:19,15:23:19,9671,44,,,,31674.65,0
19308050,15:24:30,15:24:30,2904,45,,,,32106.29,0
19308050,15:25:19,15:25:19,4028,46,,,,32352.92,0
19308050,15:26:00,15:26:00,4029,47,,,,32563.53,
19308050,15:26:20,15:26:20,4129,48,,,,32765.89,0
19308050,15:26:41,15:26:41,4130,49,,,,33068,0
19308050,15:26:52,15:26:52,4131,50,,,,33191.84,0
19308050,15:27:33,15:27:33,4132,51,,,,33538.74,0
19308050,15:28:15,15:28:15,4133,52,,,,33936.64,0
19308050,15:28:32,15:28:32,4090,53,,,,34091.62,0
19308050,15:28:52,15:28:52,4091,54,,,,34259.93,0
19308050,15:29:13,15:29:13,4092,55,,,,34505.49,0
19308050,15:29:34,15:29:34,4093,56,,,,34675.45,0
19308050,15:30:16,15:30:16,10232,57,,,,35155.65,0
19308050,15:33:00,15:33:00,8028,58,,1,,36621.84,
19308060,14:18:00,14:18:00,9943,1,,,1,0,
19308060,14:20:48,14:20:48,2127,2,,,,1866.95,0
19308060,14:21:38,14:21:38,3836,3,,,,2542.47,0
19308060,14:27:00,14:27:00,9487,4,,,,6439.51,
19308060,14:33:00,14:33:00,9520,5,,,,9844.2,
19308060,14:39:00,14:39:00,3344,6,,,,12536.69,
19308060,14:42:53,14:42:53,657,7,,,,15104.63,0
19308060,14:50:20,14:50:20,2723,8,,,,19856.4,0
19308060,14:50:59,14:50:59,2724,9,,,,20313.17,0
19308060,14:51:24,14:51:24,2725,10,,,,20559.93,0
19308060,14:51:47,14:51:47,2726,11,,,,20773.92,0
19308060,14:52:13,14:52:13,2727,12,,,,21026.46,0
19308060,14:52:45,14:52:45,2728,13,,,,21338.98,0
19308060,14:53:05,14:53:05,2730,14,,,,21603.91,0
19308060,14:53:30,14:53:30,9529,15,,,,21906.63,0
19308060,14:53:40,14:53:40,1144,16,,,,22016.96,0
19308060,14:54:25,14:54:25,1145,17,,,,22575.23,0
19308060,14:55:00,14:55:00,2880,18,,,,22939.23,
19308060,14:56:29,14:56:29,998,19,,,,23447.23,0
19308060,14:57:48,14:57:48,999,20,,,,23911.59,0
19308060,14:58:44,14:58:44,9530,21,,,,24213.1,0
19308060,14:59:10,14:59:10,7262,22,,,,24341.38,0
19308060,15:00:03,15:00:03,4795,23,,,,24618.03,0
19308060,15:01:04,15:01:04,4796,24,,,,24882.83,0
19308060,15:01:53,15:01:53,4653,25,,,,25121.14,0
19308060,15:02:44,15:02:44,4654,26,,,,25396.54,0
19308060,15:03:17,15:03:17,6001,27,,,,25542.61,0
19308060,15:04:46,15:04:46,1135,28,,,,26023.05,0
19308060,15:06:03,15:06:03,8868,29,,,,26455.96,0
19308060,15:07:40,15:07:40,8867,30,,,,27056.73,0
19308060,15:08:33,15:08:33,6576,31,,,,27334.07,0
19308060,15:09:58,15:09:58,8865,32,,,,27749.65,0
19308060,15:11:01,15:11:01,2886,33,,,,28058.64,0
19308060,15:11:42,15:11:42,2887,34,,,,28226.37,0
19308060,15:12:56,15:12:56,9662,35,,,,28644.91,0
19308060,15:13:34,15:13:34,2889,36,,,,28814.91,0
19308060,15:14:18,15:14:18,9663,37,,,,29005.74,0
19308060,15:15:24,15:15:24,2891,38,,,,29350.01,0
19308060,15:16:43,15:16:43,8025,39,,,,29734.37,0
19308060,15:17:55,15:17:55,10369,40,,,,30105.46,0
19308060,15:19:11,15:19:11,8026,41,,,,30584.91,0
19308060,15:22:12,15:22:12,8856,42,,,,31340,0
19308060,15:22:48,15:22:48,9670,43,,,,31484.05,0
19308060,15:23:19,15:23:19,9671,44,,,,31674.65,0
19308060,15:24:30,15:24:30,2904,45,,,,32106.29,0
19308060,15:25:19,15:25:19,4028,46,,,,32352.92,0
19308060,15:26:00,15:26:00,4029,47,,,,32563.53,
19308060,15:26:20,15:26:20,4129,48,,,,32765.89,0
19308060,15:26:41,15:26:41,4130,49,,,,33068,0
19308060,15:26:52,15:26:52,4131,50,,,,33191.84,0
19308060,15:27:33,15:27:33,4132,51,,,,33538.74,0
19308060,15:28:15,15:28:15,4133,52,,,,33936.64,0
19308060,15:28:32,15:28:32,4090,53,,,,34091.62,0
19308060,15:28:52,15:28:52,4091,54,,,,34259.93,0
19308060,15:29:13,15:29:13,4092,55,,,,34505.49,0
19308060,15:29:34,15:29:34,4093,56,,,,34675.45,0
19308060,15:30:16,15:30:16,10232,57,,,,35155.65,0
19308060,15:33:00,15:33:00,8028,58,,1,,36621.84,
19308080,14:18:00,14:18:00,9943,1,,,1,0,
19308080,14:20:48,14:20:48,2127,2,,,,1866.95,0
19308080,14:21:38,14:21:38,3836,3,,,,2542.47,0
19308080,14:27:00,14:27:00,9487,4,,,,6439.51,
19308080,14:33:00,14:33:00,9520,5,,,,9844.2,
19308080,14:39:00,14:39:00,3344,6,,,,12536.69,
19308080,14:42:53,14:42:53,657,7,,,,15104.63,0
19308080,14:50:20,14:50:20,2723,8,,,,19856.4,0
19308080,14:50:59,14:50:59,2724,9,,,,20313.17,0
19308080,14:51:24,14:51:24,2725,10,,,,20559.93,0
19308080,14:51:47,14:51:47,2726,11,,,,20773.92,0
19308080,14:52:13,14:52:13,2727,12,,,,21026.46,0
19308080,14:52:45,14:52:45,2728,13,,,,21338.98,0
19308080,14:53:05,14:53:05,2730,14,,,,21603.91,0
19308080,14:53:30,14:53:30,9529,15,,,,21906.63,0
19308080,14:53:40,14:53:40,1144,16,,,,22016.96,0
19308080,14:54:25,14:54:25,1145,17,,,,22575.23,0
19308080,14:55:00,14:55:00,2880,18,,,,22939.23,
19308080,14:56:29,14:56:29,998,19,,,,23447.23,0
19308080,14:57:48,14:57:48,999,20,,,,23911.59,0
19308080,14:58:44,14:58:44,9530,21,,,,24213.1,0
19308080,14:59:10,14:59:10,7262,22,,,,24341.38,0
19308080,15:00:03,15:00:03,4795,23,,,,24618.03,0
19308080,15:01:04,15:01:04,4796,24,,,,24882.83,0
19308080,15:01:53,15:01:53,4653,25,,,,25121.14,0
19308080,15:02:44,15:02:44,4654,26,,,,25396.54,0
19308080,15:03:17,15:03:17,6001,27,,,,25542.61,0
19308080,15:04:46,15:04:46,1135,28,,,,26023.05,0
19308080,15:06:03,15:06:03,8868,29,,,,26455.96,0
19308080,15:07:40,15:07:40,8867,30,,,,27056.73,0
19308080,15:08:33,15:08:33,6576,31,,,,27334.07,0
19308080,15:09:58,15:09:58,8865,32,,,,27749.65,0
19308080,15:11:01,15:11:01,2886,33,,,,28058.64,0
19308080,15:11:42,15:11:42,2887,34,,,,28226.37,0
19308080,15:12:56,15:12:56,9662,35,,,,28644.91,0
19308080,15:13:34,15:13:34,2889,36,,,,28814.91,0
19308080,15:14:18,15:14:18,9663,37,,,,29005.74,0
19308080,15:15:24,15:15:24,2891,38,,,,29350.01,0
19308080,15:16:43,15:16:43,8025,39,,,,29734.37,0
19308080,15:17:55,15:17:55,10369,40,,,,30105.46,0
19308080,15:19:11,15:19:11,8026,41,,,,30584.91,0
19308080,15:22:12,15:22:12,8856,42,,,,31340,0
19308080,15:22:48,15:22:48,9670,43,,,,31484.05,0
19308080,15:23:19,15:23:19,9671,44,,,,31674.65,0
19308080,15:24:30,15:24:30,2904,45,,,,32106.29,0
19308080,15:25:19,15:25:19,4028,46,,,,32352.92,0
19308080,15:26:00,15:26:00,4029,47,,,,32563.53,
19308080,15:26:20,15:26:20,4129,48,,,,32765.89,0
19308080,15:26:41,15:26:41,4130,49,,,,33068,0
19308080,15:26:52,15:26:52,4131,50,,,,33191.84,0
19308080,15:27:33,15:27:33,4132,51,,,,33538.74,0
19308080,15:28:15,15:28:15,4133,52,,,,33936.64,0
19308080,15:28:32,15:28:32,4090,53,,,,34091.62,0
19308080,15:28:52,15:28:52,4091,54,,,,34259.93,0
19308080,15:29:13,15:29:13,4092,55,,,,34505.49,0
19308080,15:29:34,15:29:34,4093,56,,,,34675.45,0
19308080,15:30:16,15:30:16,10232,57,,,,35155.65,0
19308080,15:33:00,15:33:00,8028,58,,1,,36621.84,
19542070,21:17:00,21:17:00,9943,1,,,1,0,
19542070,21:22:15,21:22:15,2127,2,,,,1866.95,0
19542070,21:25:00,21:25:00,2514,3,,,,2878.99,
19542070,21:33:01,21:33:01,160,4,,,,6499.86,0
19542070,21:35:00,21:35:00,10161,5,,,,7427.93,
19542070,21:40:00,21:40:00,9520,6,,,,10865.69,
19542070,21:45:00,21:45:00,3344,7,,,,13548.69,
19542070,21:48:52,21:48:52,657,8,,,,16112.12,0
19542070,21:56:11,21:56:11,2723,9,,,,20865.84,0
19542070,21:56:51,21:56:51,2724,10,,,,21322.68,0
19542070,21:57:17,21:57:17,2725,11,,,,21569.46,0
19542070,21:57:41,21:57:41,2726,12,,,,21783.45,0
19542070,21:58:08,21:58:08,2727,13,,,,22035.99,0
19542070,21:58:39,21:58:39,2728,14,,,,22348.51,0
19542070,21:59:04,21:59:04,2730,15,,,,22613.59,0
19542070,21:59:29,21:59:29,9529,16,,,,22916.31,0
19542070,21:59:39,21:59:39,1144,17,,,,23026.64,0
19542070,22:00:24,22:00:24,1145,18,,,,23584.91,0
19542070,22:01:00,22:01:00,2880,19,,,,23948.91,
19542070,22:01:47,22:01:47,998,20,,,,24456.91,0
19542070,22:02:29,22:02:29,999,21,,,,24921.27,0
19542070,22:02:59,22:02:59,9530,22,,,,25222.78,0
19542070,22:03:13,22:03:13,7262,23,,,,25351.06,0
19542070,22:03:43,22:03:43,4795,24,,,,25644.25,0
19542070,22:04:14,22:04:14,4796,25,,,,25909.11,0
19542070,22:04:41,22:04:41,4653,26,,,,26147.45,0
19542070,22:05:09,22:05:09,4654,27,,,,26422.85,0
19542070,22:05:26,22:05:26,6001,28,,,,26568.92,0
19542070,22:06:15,22:06:15,1135,29,,,,27049.36,0
19542070,22:06:56,22:06:56,8868,30,,,,27482.27,0
19542070,22:07:47,22:07:47,8867,31,,,,28082.39,0
19542070,22:08:17,22:08:17,6576,32,,,,28359.96,0
19542070,22:08:59,22:08:59,8865,33,,,,28776.1,0
19542070,22:09:30,22:09:30,2886,34,,,,29085.08,0
19542070,22:09:49,22:09:49,2887,35,,,,29252.81,0
19542070,22:10:26,22:10:26,9662,36,,,,29671.33,0
19542070,22:10:46,22:10:46,2889,37,,,,29841.36,0
19542070,22:11:10,22:11:10,9663,38,,,,30032.19,0
19542070,22:11:45,22:11:45,2891,39,,,,30376.48,0
19542070,22:12:29,22:12:29,8025,40,,,,30760.85,0
19542070,22:13:07,22:13:07,10369,41,,,,31126.19,0
19542070,22:13:53,22:13:53,8026,42,,,,31603.12,0
19542070,22:15:32,22:15:32,8856,43,,,,32358.71,0
19542070,22:16:02,22:16:02,9670,44,,,,32502.11,0
19542070,22:16:24,22:16:24,9671,45,,,,32690.13,0
19542070,22:17:10,22:17:10,2904,46,,,,33121.43,0
19542070,22:17:38,22:17:38,4028,47,,,,33382.3,0
19542070,22:18:00,22:18:00,4029,48,,,,33592.61,
19542070,22:18:33,22:18:33,4129,49,,,,33811.06,0
19542070,22:19:09,22:19:09,4130,50,,,,34133.63,0
19542070,22:19:26,22:19:26,4131,51,,,,34275.44,0
19542070,22:20:02,22:20:02,4132,52,,,,34633.26,0
19542070,22:20:51,22:20:51,4133,53,,,,35045.44,0
19542070,22:21:12,22:21:12,4090,54,,,,35235,0
19542070,22:21:30,22:21:30,4091,55,,,,35413.75,0
19542070,22:21:58,22:21:58,4092,56,,,,35680,0
19542070,22:22:19,22:22:19,4093,57,,,,35857.98,0
19542070,22:23:09,22:23:09,10232,58,,,,36354.5,0
19542070,22:26:00,22:26:00,8028,59,,1,,37826.74,
19553020,20:23:00,20:23:00,9943,1,,,1,0,
19553020,20:25:30,20:25:30,2127,2,,,,1866.95,0
19553020,20:26:14,20:26:14,3836,3,,,,2542.47,0
19553020,20:31:00,20:31:00,9487,4,,,,6439.51,
19553020,20:37:00,20:37:00,9520,5,,,,9844.2,
19553020,20:43:00,20:43:00,3344,6,,,,12536.69,
19553020,20:46:24,20:46:24,657,7,,,,15104.63,0
19553020,20:52:55,20:52:55,2723,8,,,,19856.4,0
19553020,20:53:29,20:53:29,2724,9,,,,20313.17,0
19553020,20:53:51,20:53:51,2725,10,,,,20559.93,0
19553020,20:54:11,20:54:11,2726,11,,,,20773.92,0
19553020,20:54:34,20:54:34,2727,12,,,,21026.46,0
19553020,20:55:02,20:55:02,2728,13,,,,21338.98,0
19553020,20:55:19,20:55:19,2730,14,,,,21603.91,0
19553020,20:55:41,20:55:41,9529,15,,,,21906.63,0
19553020,20:55:50,20:55:50,1144,16,,,,22016.96,0
19553020,20:56:29,20:56:29,1145,17,,,,22575.23,0
19553020,20:57:00,20:57:00,2880,18,,,,22939.23,
19553020,20:58:00,20:58:00,998,19,,,,23447.23,0
19553020,20:58:54,20:58:54,999,20,,,,23911.59,0
19553020,20:59:32,20:59:32,9530,21,,,,24213.1,0
19553020,20:59:49,20:59:49,7262,22,,,,24341.38,0
19553020,21:00:25,21:00:25,4795,23,,,,24618.03,0
19553020,21:01:07,21:01:07,4796,24,,,,24882.83,0
19553020,21:01:40,21:01:40,4653,25,,,,25121.14,0
19553020,21:02:14,21:02:14,4654,26,,,,25396.54,0
19553020,21:02:37,21:02:37,6001,27,,,,25542.61,0
19553020,21:03:37,21:03:37,1135,28,,,,26023.05,0
19553020,21:04:29,21:04:29,8868,29,,,,26455.96,0
19553020,21:05:35,21:05:35,8867,30,,,,27056.73,0
19553020,21:06:11,21:06:11,6576,31,,,,27334.07,0
19553020,21:07:08,21:07:08,8865,32,,,,27749.65,0
19553020,21:07:51,21:07:51,2886,33,,,,28058.64,0
19553020,21:08:19,21:08:19,2887,34,,,,28226.37,0
19553020,21:09:09,21:09:09,9662,35,,,,28644.91,0
19553020,21:09:35,21:09:35,2889,36,,,,28814.91,0
19553020,21:10:04,21:10:04,9663,37,,,,29005.74,0
19553020,21:10:49,21:10:49,2891,38,,,,29350.01,0
19553020,21:11:43,21:11:43,8025,39,,,,29734.37,0
19553020,21:12:31,21:12:31,10369,40,,,,30105.46,0
19553020,21:13:23,21:13:23,8026,41,,,,30584.91,0
19553020,21:15:26,21:15:26,8856,42,,,,31340,0
19553020,21:15:50,21:15:50,9670,43,,,,31484.05,0
19553020,21:16:11,21:16:11,9671,44,,,,31674.65,0
19553020,21:16:59,21:16:59,2904,45,,,,32106.29,0
19553020,21:17:32,21:17:32,4028,46,,,,32352.92,0
19553020,21:18:00,21:18:00,4029,47,,,,32563.53,
19553020,21:18:20,21:18:20,4129,48,,,,32765.89,0
19553020,21:18:41,21:18:41,4130,49,,,,33068,0
19553020,21:18:52,21:18:52,4131,50,,,,33191.84,0
19553020,21:19:33,21:19:33,4132,51,,,,33538.74,0
19553020,21:20:15,21:20:15,4133,52,,,,33936.64,0
19553020,21:20:32,21:20:32,4090,53,,,,34091.62,0
19553020,21:20:52,21:20:52,4091,54,,,,34259.93,0
19553020,21:21:13,21:21:13,4092,55,,,,34505.49,0
19553020,21:21:34,21:21:34,4093,56,,,,34675.45,0
19553020,21:22:16,21:22:16,10232,57,,,,35155.65,0
19553020,21:25:00,21:25:00,8028,58,,1,,36621.84,
19553030,20:23:00,20:23:00,9943,1,,,1,0,
19553030,20:25:30,20:25:30,2127,2,,,,1866.95,0
19553030,20:26:14,20:26:14,3836,3,,,,2542.47,0
19553030,20:31:00,20:31:00,9487,4,,,,6439.51,
19553030,20:37:00,20:37:00,9520,5,,,,9844.2,
19553030,20:43:00,20:43:00,3344,6,,,,12536.69,
19553030,20:46:24,20:46:24,657,7,,,,15104.63,0
19553030,20:52:55,20:52:55,2723,8,,,,19856.4,0
19553030,20:53:29,20:53:29,2724,9,,,,20313.17,0
19553030,20:53:51,20:53:51,2725,10,,,,20559.93,0
19553030,20:54:11,20:54:11,2726,11,,,,20773.92,0
19553030,20:54:34,20:54:34,2727,12,,,,21026.46,0
19553030,20:55:02,20:55:02,2728,13,,,,21338.98,0
19553030,20:55:19,20:55:19,2730,14,,,,21603.91,0
19553030,20:55:41,20:55:41,9529,15,,,,21906.63,0
19553030,20:55:50,20:55:50,1144,16,,,,22016.96,0
19553030,20:56:29,20:56:29,1145,17,,,,22575.23,0
19553030,20:57:00,20:57:00,2880,18,,,,22939.23,
19553030,20:58:00,20:58:00,998,19,,,,23447.23,0
19553030,20:58:54,20:58:54,999,20,,,,23911.59,0
19553030,20:59:32,20:59:32,9530,21,,,,24213.1,0
19553030,20:59:49,20:59:49,7262,22,,,,24341.38,0
19553030,21:00:25,21:00:25,4795,23,,,,24618.03,0
19553030,21:01:07,21:01:07,4796,24,,,,24882.83,0
19553030,21:01:40,21:01:40,4653,25,,,,25121.14,0
19553030,21:02:14,21:02:14,4654,26,,,,25396.54,0
19553030,21:02:37,21:02:37,6001,27,,,,25542.61,0
19553030,21:03:37,21:03:37,1135,28,,,,26023.05,0
19553030,21:04:29,21:04:29,8868,29,,,,26455.96,0
19553030,21:05:35,21:05:35,8867,30,,,,27056.73,0
19553030,21:06:11,21:06:11,6576,31,,,,27334.07,0
19553030,21:07:08,21:07:08,8865,32,,,,27749.65,0
19553030,21:07:51,21:07:51,2886,33,,,,28058.64,0
19553030,21:08:19,21:08:19,2887,34,,,,28226.37,0
19553030,21:09:09,21:09:09,9662,35,,,,28644.91,0
19553030,21:09:35,21:09:35,2889,36,,,,28814.91,0
19553030,21:10:04,21:10:04,9663,37,,,,29005.74,0
19553030,21:10:49,21:10:49,2891,38,,,,29350.01,0
19553030,21:11:43,21:11:43,8025,39,,,,29734.37,0
19553030,21:12:31,21:12:31,10369,40,,,,30105.46,0
19553030,21:13:23,21:13:23,8026,41,,,,30584.91,0
19553030,21:15:26,21:15:26,8856,42,,,,31340,0
19553030,21:15:50,21:15:50,9670,43,,,,31484.05,0
19553030,21:16:11,21:16:11,9671,44,,,,31674.65,0
19553030,21:16:59,21:16:59,2904,45,,,,32106.29,0
19553030,21:17:32,21:17:32,4028,46,,,,32352.92,0
19553030,21:18:00,21:18:00,4029,47,,,,32563.53,
19553030,21:18:20,21:18:20,4129,48,,,,32765.89,0
19553030,21:18:41,21:18:41,4130,49,,,,33068,0
19553030,21:18:52,21:18:52,4131,50,,,,33191.84,0
19553030,21:19:33,21:19:33,4132,51,,,,33538.74,0
19553030,21:20:15,21:20:15,4133,52,,,,33936.64,0
19553030,21:20:32,21:20:32,4090,53,,,,34091.62,0
19553030,21:20:52,21:20:52,4091,54,,,,34259.93,0
19553030,21:21:13,21:21:13,4092,55,,,,34505.49,0
19553030,21:21:34,21:21:34,4093,56,,,,34675.45,0
19553030,21:22:16,21:22:16,10232,57,,,,35155.65,0
19553030,21:25:00,21:25:00,8028,58,,1,,36621.84,
19553040,20:23:00,20:23:00,9943,1,,,1,0,
19553040,20:25:30,20:25:30,2127,2,,,,1866.95,0
19553040,20:26:14,20:26:14,3836,3,,,,2542.47,0
19553040,20:31:00,20:31:00,9487,4,,,,6439.51,
19553040,20:37:00,20:37:00,9520,5,,,,9844.2,
19553040,20:43:00,20:43:00,3344,6,,,,12536.69,
19553040,20:46:24,20:46:24,657,7,,,,15104.63,0
19553040,20:52:55,20:52:55,2723,8,,,,19856.4,0
19553040,20:53:29,20:53:29,2724,9,,,,20313.17,0
19553040,20:53:51,20:53:51,2725,10,,,,20559.93,0
19553040,20:54:11,20:54:11,2726,11,,,,20773.92,0
19553040,20:54:34,20:54:34,2727,12,,,,21026.46,0
19553040,20:55:02,20:55:02,2728,13,,,,21338.98,0
19553040,20:55:19,20:55:19,2730,14,,,,21603.91,0
19553040,20:55:41,20:55:41,9529,15,,,,21906.63,0
19553040,20:55:50,20:55:50,1144,16,,,,22016.96,0
19553040,20:56:29,20:56:29,1145,17,,,,22575.23,0
19553040,20:57:00,20:57:00,2880,18,,,,22939.23,
19553040,20:58:00,20:58:00,998,19,,,,23447.23,0
19553040,20:58:54,20:58:54,999,20,,,,23911.59,0
19553040,20:59:32,20:59:32,9530,21,,,,24213.1,0
19553040,20:59:49,20:59:49,7262,22,,,,24341.38,0
19553040,21:00:25,21:00:25,4795,23,,,,24618.03,0
19553040,21:01:07,21:01:07,4796,24,,,,24882.83,0
19553040,21:01:40,21:01:40,4653,25,,,,25121.14,0
19553040,21:02:14,21:02:14,4654,26,,,,25396.54,0
19553040,21:02:37,21:02:37,6001,27,,,,25542.61,0
19553040,21:03:37,21:03:37,1135,28,,,,26023.05,0
19553040,21:04:29,21:04:29,8868,29,,,,26455.96,0
19553040,21:05:35,21:05:35,8867,30,,,,27056.73,0
19553040,21:06:11,21:06:11,6576,31,,,,27334.07,0
19553040,21:07:08,21:07:08,8865,32,,,,27749.65,0
19553040,21:07:51,21:07:51,2886,33,,,,28058.64,0
19553040,21:08:19,21:08:19,2887,34,,,,28226.37,0
19553040,21:09:09,21:09:09,9662,35,,,,28644.91,0
19553040,21:09:35,21:09:35,2889,36,,,,28814.91,0
19553040,21:10:04,21:10:04,9663,37,,,,29005.74,0
19553040,21:10:49,21:10:49,2891,38,,,,29350.01,0
19553040,21:11:43,21:11:43,8025,39,,,,29734.37,0
19553040,21:12:31,21:12:31,10369,40,,,,30105.46,0
19553040,21:13:23,21:13:23,8026,41,,,,30584.91,0
19553040,21:15:26,21:15:26,8856,42,,,,31340,0
19553040,21:15:50,21:15:50,9670,43,,,,31484.05,0
19553040,21:16:11,21:16:11,9671,44,,,,31674.65,0
19553040,21:16:59,21:16:59,2904,45,,,,32106.29,0
19553040,21:17:32,21:17:32,4028,46,,,,32352.92,0
19553040,21:18:00,21:18:00,4029,47,,,,32563.53,
19553040,21:18:20,21:18:20,4129,48,,,,32765.89,0
19553040,21:18:41,21:18:41,4130,49,,,,33068,0
19553040,21:18:52,21:18:52,4131,50,,,,33191.84,0
19553040,21:19:33,21:19:33,4132,51,,,,33538.74,0
19553040,21:20:15,21:20:15,4133,52,,,,33936.64,0
19553040,21:20:32,21:20:32,4090,53,,,,34091.62,0
19553040,21:20:52,21:20:52,4091,54,,,,34259.93,0
19553040,21:21:13,21:21:13,4092,55,,,,34505.49,0
19553040,21:21:34,21:21:34,4093,56,,,,34675.45,0
19553040,21:22:16,21:22:16,10232,57,,,,35155.65,0
19553040,21:25:00,21:25:00,8028,58,,1,,36621.84,
19553050,20:23:00,20:23:00,9943,1,,,1,0,
19553050,20:25:30,20:25:30,2127,2,,,,1866.95,0
19553050,20:26:14,20:26:14,3836,3,,,,2542.47,0
19553050,20:31:00,20:31:00,9487,4,,,,6439.51,
19553050,20:37:00,20:37:00,9520,5,,,,9844.2,
19553050,20:43:00,20:43:00,3344,6,,,,12536.69,
19553050,20:46:24,20:46:24,657,7,,,,15104.63,0
19553050,20:52:55,20:52:55,2723,8,,,,19856.4,0
19553050,20:53:29,20:53:29,2724,9,,,,20313.17,0
19553050,20:53:51,20:53:51,2725,10,,,,20559.93,0
19553050,20:54:11,20:54:11,2726,11,,,,20773.92,0
19553050,20:54:34,20:54:34,2727,12,,,,21026.46,0
19553050,20:55:02,20:55:02,2728,13,,,,21338.98,0
19553050,20:55:19,20:55:19,2730,14,,,,21603.91,0
19553050,20:55:41,20:55:41,9529,15,,,,21906.63,0
19553050,20:55:50,20:55:50,1144,16,,,,22016.96,0
19553050,20:56:29,20:56:29,1145,17,,,,22575.23,0
19553050,20:57:00,20:57:00,2880,18,,,,22939.23,
19553050,20:58:00,20:58:00,998,19,,,,23447.23,0
19553050,20:58:54,20:58:54,999,20,,,,23911.59,0
19553050,20:59:32,20:59:32,9530,21,,,,24213.1,0
19553050,20:59:49,20:59:49,7262,22,,,,24341.38,0
19553050,21:00:25,21:00:25,4795,23,,,,24618.03,0
19553050,21:01:07,21:01:07,4796,24,,,,24882.83,0
19553050,21:01:40,21:01:40,4653,25,,,,25121.14,0
19553050,21:02:14,21:02:14,4654,26,,,,25396.54,0
19553050,21:02:37,21:02:37,6001,27,,,,25542.61,0
19553050,21:03:37,21:03:37,1135,28,,,,26023.05,0
19553050,21:04:29,21:04:29,8868,29,,,,26455.96,0
19553050,21:05:35,21:05:35,8867,30,,,,27056.73,0
19553050,21:06:11,21:06:11,6576,31,,,,27334.07,0
19553050,21:07:08,21:07:08,8865,32,,,,27749.65,0
19553050,21:07:51,21:07:51,2886,33,,,,28058.64,0
19553050,21:08:19,21:08:19,2887,34,,,,28226.37,0
19553050,21:09:09,21:09:09,9662,35,,,,28644.91,0
19553050,21:09:35,21:09:35,2889,36,,,,28814.91,0
19553050,21:10:04,21:10:04,9663,37,,,,29005.74,0
19553050,21:10:49,21:10:49,2891,38,,,,29350.01,0
19553050,21:11:43,21:11:43,8025,39,,,,29734.37,0
19553050,21:12:31,21:12:31,10369,40,,,,30105.46,0
19553050,21:13:23,21:13:23,8026,41,,,,30584.91,0
19553050,21:15:26,21:15:26,8856,42,,,,31340,0
19553050,21:15:50,21:15:50,9670,43,,,,31484.05,0
19553050,21:16:11,21:16:11,9671,44,,,,31674.65,0
19553050,21:16:59,21:16:59,2904,45,,,,32106.29,0
19553050,21:17:32,21:17:32,4028,46,,,,32352.92,0
19553050,21:18:00,21:18:00,4029,47,,,,32563.53,
19553050,21:18:20,21:18:20,4129,48,,,,32765.89,0
19553050,21:18:41,21:18:41,4130,49,,,,33068,0
19553050,21:18:52,21:18:52,4131,50,,,,33191.84,0
19553050,21:19:33,21:19:33,4132,51,,,,33538.74,0
19553050,21:20:15,21:20:15,4133,52,,,,33936.64,0
19553050,21:20:32,21:20:32,4090,53,,,,34091.62,0
19553050,21:20:52,21:20:52,4091,54,,,,34259.93,0
19553050,21:21:13,21:21:13,4092,55,,,,34505.49,0
19553050,21:21:34,21:21:34,4093,56,,,,34675.45,0
19553050,21:22:16,21:22:16,10232,57,,,,35155.65,0
19553050,21:25:00,21:25:00,8028,58,,1,,36621.84,
19553060,20:23:00,20:23:00,9943,1,,,1,0,
19553060,20:25:30,20:25:30,2127,2,,,,1866.95,0
19553060,20:26:14,20:26:14,3836,3,,,,2542.47,0
19553060,20:31:00,20:31:00,9487,4,,,,6439.51,
19553060,20:37:00,20:37:00,9520,5,,,,9844.2,
19553060,20:43:00,20:43:00,3344,6,,,,12536.69,
19553060,20:46:24,20:46:24,657,7,,,,15104.63,0
19553060,20:52:55,20:52:55,2723,8,,,,19856.4,0
19553060,20:53:29,20:53:29,2724,9,,,,20313.17,0
19553060,20:53:51,20:53:51,2725,10,,,,20559.93,0
19553060,20:54:11,20:54:11,2726,11,,,,20773.92,0
19553060,20:54:34,20:54:34,2727,12,,,,21026.46,0
19553060,20:55:02,20:55:02,2728,13,,,,21338.98,0
19553060,20:55:19,20:55:19,2730,14,,,,21603.91,0
19553060,20:55:41,20:55:41,9529,15,,,,21906.63,0
19553060,20:55:50,20:55:50,1144,16,,,,22016.96,0
19553060,20:56:29,20:56:29,1145,17,,,,22575.23,0
19553060,20:57:00,20:57:00,2880,18,,,,22939.23,
19553060,20:58:00,20:58:00,998,19,,,,23447.23,0
19553060,20:58:54,20:58:54,999,20,,,,23911.59,0
19553060,20:59:32,20:59:32,9530,21,,,,24213.1,0
19553060,20:59:49,20:59:49,7262,22,,,,24341.38,0
19553060,21:00:25,21:00:25,4795,23,,,,24618.03,0
19553060,21:01:07,21:01:07,4796,24,,,,24882.83,0
19553060,21:01:40,21:01:40,4653,25,,,,25121.14,0
19553060,21:02:14,21:02:14,4654,26,,,,25396.54,0
19553060,21:02:37,21:02:37,6001,27,,,,25542.61,0
19553060,21:03:37,21:03:37,1135,28,,,,26023.05,0
19553060,21:04:29,21:04:29,8868,29,,,,26455.96,0
19553060,21:05:35,21:05:35,8867,30,,,,27056.73,0
19553060,21:06:11,21:06:11,6576,31,,,,27334.07,0
19553060,21:07:08,21:07:08,8865,32,,,,27749.65,0
19553060,21:07:51,21:07:51,2886,33,,,,28058.64,0
19553060,21:08:19,21:08:19,2887,34,,,,28226.37,0
19553060,21:09:09,21:09:09,9662,35,,,,28644.91,0
19553060,21:09:35,21:09:35,2889,36,,,,28814.91,0
19553060,21:10:04,21:10:04,9663,37,,,,29005.74,0
19553060,21:10:49,21:10:49,2891,38,,,,29350.01,0
19553060,21:11:43,21:11:43,8025,39,,,,29734.37,0
19553060,21:12:31,21:12:31,10369,40,,,,30105.46,0
19553060,21:13:23,21:13:23,8026,41,,,,30584.91,0
19553060,21:15:26,21:15:26,8856,42,,,,31340,0
19553060,21:15:50,21:15:50,9670,43,,,,31484.05,0
19553060,21:16:11,21:16:11,9671,44,,,,31674.65,0
19553060,21:16:59,21:16:59,2904,45,,,,32106.29,0
19553060,21:17:32,21:17:32,4028,46,,,,32352.92,0
19553060,21:18:00,21:18:00,4029,47,,,,32563.53,
19553060,21:18:20,21:18:20,4129,48,,,,32765.89,0
19553060,21:18:41,21:18:41,4130,49,,,,33068,0
19553060,21:18:52,21:18:52,4131,50,,,,33191.84,0
19553060,21:19:33,21:19:33,4132,51,,,,33538.74,0
19553060,21:20:15,21:20:15,4133,52,,,,33936.64,0
19553060,21:20:32,21:20:32,4090,53,,,,34091.62,0
19553060,21:20:52,21:20:52,4091,54,,,,34259.93,0
19553060,21:21:13,21:21:13,4092,55,,,,34505.49,0
19553060,21:21:34,21:21:34,4093,56,,,,34675.45,0
19553060,21:22:16,21:22:16,10232,57,,,,35155.65,0
19553060,21:25:00,21:25:00,8028,58,,1,,36621.84,
19553080,20:23:00,20:23:00,9943,1,,,1,0,
19553080,20:25:30,20:25:30,2127,2,,,,1866.95,0
19553080,20:26:14,20:26:14,3836,3,,,,2542.47,0
19553080,20:31:00,20:31:00,9487,4,,,,6439.51,
19553080,20:37:00,20:37:00,9520,5,,,,9844.2,
19553080,20:43:00,20:43:00,3344,6,,,,12536.69,
19553080,20:46:24,20:46:24,657,7,,,,15104.63,0
19553080,20:52:55,20:52:55,2723,8,,,,19856.4,0
19553080,20:53:29,20:53:29,2724,9,,,,20313.17,0
19553080,20:53:51,20:53:51,2725,10,,,,20559.93,0
19553080,20:54:11,20:54:11,2726,11,,,,20773.92,0
19553080,20:54:34,20:54:34,2727,12,,,,21026.46,0
19553080,20:55:02,20:55:02,2728,13,,,,21338.98,0
19553080,20:55:19,20:55:19,2730,14,,,,21603.91,0
19553080,20:55:41,20:55:41,9529,15,,,,21906.63,0
19553080,20:55:50,20:55:50,1144,16,,,,22016.96,0
19553080,20:56:29,20:56:29,1145,17,,,,22575.23,0
19553080,20:57:00,20:57:00,2880,18,,,,22939.23,
19553080,20:58:00,20:58:00,998,19,,,,23447.23,0
19553080,20:58:54,20:58:54,999,20,,,,23911.59,0
19553080,20:59:32,20:59:32,9530,21,,,,24213.1,0
19553080,20:59:49,20:59:49,7262,22,,,,24341.38,0
19553080,21:00:25,21:00:25,4795,23,,,,24618.03,0
19553080,21:01:07,21:01:07,4796,24,,,,24882.83,0
19553080,21:01:40,21:01:40,4653,25,,,,25121.14,0
19553080,21:02:14,21:02:14,4654,26,,,,25396.54,0
19553080,21:02:37,21:02:37,6001,27,,,,25542.61,0
19553080,21:03:37,21:03:37,1135,28,,,,26023.05,0
19553080,21:04:29,21:04:29,8868,29,,,,26455.96,0
19553080,21:05:35,21:05:35,8867,30,,,,27056.73,0
19553080,21:06:11,21:06:11,6576,31,,,,27334.07,0
19553080,21:07:08,21:07:08,8865,32,,,,27749.65,0
19553080,21:07:51,21:07:51,2886,33,,,,28058.64,0
19553080,21:08:19,21:08:19,2887,34,,,,28226.37,0
19553080,21:09:09,21:09:09,9662,35,,,,28644.91,0
19553080,21:09:35,21:09:35,2889,36,,,,28814.91,0
19553080,21:10:04,21:10:04,9663,37,,,,29005.74,0
19553080,21:10:49,21:10:49,2891,38,,,,29350.01,0
19553080,21:11:43,21:11:43,8025,39,,,,29734.37,0
19553080,21:12:31,21:12:31,10369,40,,,,30105.46,0
19553080,21:13:23,21:13:23,8026,41,,,,30584.91,0
19553080,21:15:26,21:15:26,8856,42,,,,31340,0
19553080,21:15:50,21:15:50,9670,43,,,,31484.05,0
19553080,21:16:11,21:16:11,9671,44,,,,31674.65,0
19553080,21:16:59,21:16:59,2904,45,,,,32106.29,0
19553080,21:17:32,21:17:32,4028,46,,,,32352.92,0
19553080,21:18:00,21:18:00,4029,47,,,,32563.53,
19553080,21:18:20,21:18:20,4129,48,,,,32765.89,0
19553080,21:18:41,21:18:41,4130,49,,,,33068,0
19553080,21:18:52,21:18:52,4131,50,,,,33191.84,0
19553080,21:19:33,21:19:33,4132,51,,,,33538.74,0
19553080,21:20:15,21:20:15,4133,52,,,,33936.64,0
19553080,21:20:32,21:20:32,4090,53,,,,34091.62,0
19553080,21:20:52,21:20:52,4091,54,,,,34259.93,0
19553080,21:21:13,21:21:13,4092,55,,,,34505.49,0
19553080,21:21:34,21:21:34,4093,56,,,,34675.45,0
19553080,21:22:16,21:22:16,10232,57,,,,35155.65,0
19553080,21:25:00,21:25:00,8028,58,,1,,36621.84,
19651070,12:47:00,12:47:00,9943,1,,,1,0,
19651070,12:52:15,12:52:15,2127,2,,,,1866.95,0
19651070,12:55:00,12:55:00,2514,3,,,,2878.99,
19651070,13:03:01,13:03:01,160,4,,,,6499.86,0
19651070,13:05:00,13:05:00,10161,5,,,,7427.93,
19651070,13:10:00,13:10:00,9520,6,,,,10865.69,
19651070,13:15:00,13:15:00,3344,7,,,,13548.69,
19651070,13:19:06,13:19:06,657,8,,,,16112.12,0
19651070,13:26:53,13:26:53,2723,9,,,,20865.84,0
19651070,13:27:36,13:27:36,2724,10,,,,21322.68,0
19651070,13:28:04,13:28:04,2725,11,,,,21569.46,0
19651070,13:28:29,13:28:29,2726,12,,,,21783.45,0
19651070,13:28:57,13:28:57,2727,13,,,,22035.99,0
19651070,13:29:30,13:29:30,2728,14,,,,22348.51,0
19651070,13:29:57,13:29:57,2730,15,,,,22613.59,0
19651070,13:30:24,13:30:24,9529,16,,,,22916.31,0
19651070,13:30:34,13:30:34,1144,17,,,,23026.64,0
19651070,13:31:22,13:31:22,1145,18,,,,23584.91,0
19651070,13:32:00,13:32:00,2880,19,,,,23948.91,
19651070,13:32:53,13:32:53,998,20,,,,24456.91,0
19651070,13:33:40,13:33:40,999,21,,,,24921.27,0
19651070,13:34:13,13:34:13,9530,22,,,,25222.78,0
19651070,13:34:29,13:34:29,7262,23,,,,25351.06,0
19651070,13:35:02,13:35:02,4795,24,,,,25644.25,0
19651070,13:35:37,13:35:37,4796,25,,,,25909.11,0
19651070,13:36:08,13:36:08,4653,26,,,,26147.45,0
19651070,13:36:38,13:36:38,4654,27,,,,26422.85,0
19651070,13:36:58,13:36:58,6001,28,,,,26568.92,0
19651070,13:37:53,13:37:53,1135,29,,,,27049.36,0
19651070,13:38:38,13:38:38,8868,30,,,,27482.27,0
19651070,13:39:35,13:39:35,8867,31,,,,28082.39,0
19651070,13:40:08,13:40:08,6576,32,,,,28359.96,0
19651070,13:40:55,13:40:55,8865,33,,,,28776.1,0
19651070,13:41:30,13:41:30,2886,34,,,,29085.08,0
19651070,13:41:52,13:41:52,2887,35,,,,29252.81,0
19651070,13:42:33,13:42:33,9662,36,,,,29671.33,0
19651070,13:42:55,13:42:55,2889,37,,,,29841.36,0
19651070,13:43:21,13:43:21,9663,38,,,,30032.19,0
19651070,13:44:01,13:44:01,2891,39,,,,30376.48,0
19651070,13:44:50,13:44:50,8025,40,,,,30760.85,0
19651070,13:45:32,13:45:32,10369,41,,,,31126.19,0
19651070,13:46:24,13:46:24,8026,42,,,,31603.12,0
19651070,13:48:15,13:48:15,8856,43,,,,32358.71,0
19651070,13:48:49,13:48:49,9670,44,,,,32502.11,0
19651070,13:49:13,13:49:13,9671,45,,,,32690.13,0
19651070,13:50:05,13:50:05,2904,46,,,,33121.43,0
19651070,13:50:35,13:50:35,4028,47,,,,33382.3,0
19651070,13:51:00,13:51:00,4029,48,,,,33592.61,
19651070,13:51:37,13:51:37,4129,49,,,,33811.06,0
19651070,13:52:17,13:52:17,4130,50,,,,34133.63,0
19651070,13:52:37,13:52:37,4131,51,,,,34275.44,0
19651070,13:53:17,13:53:17,4132,52,,,,34633.26,0
19651070,13:54:12,13:54:12,4133,53,,,,35045.44,0
19651070,13:54:36,13:54:36,4090,54,,,,35235,0
19651070,13:54:56,13:54:56,4091,55,,,,35413.75,0
19651070,13:55:27,13:55:27,4092,56,,,,35680,0
19651070,13:55:51,13:55:51,4093,57,,,,35857.98,0
19651070,13:56:48,13:56:48,10232,58,,,,36354.5,0
19651070,14:00:00,14:00:00,8028,59,,1,,37826.74,
19694070,10:47:00,10:47:00,9943,1,,,1,0,
19694070,10:52:15,10:52:15,2127,2,,,,1866.95,0
19694070,10:55:00,10:55:00,2514,3,,,,2878.99,
19694070,11:03:01,11:03:01,160,4,,,,6499.86,0
19694070,11:05:00,11:05:00,10161,5,,,,7427.93,
19694070,11:10:00,11:10:00,9520,6,,,,10865.69,
19694070,11:15:00,11:15:00,3344,7,,,,13548.69,
19694070,11:19:06,11:19:06,657,8,,,,16112.12,0
19694070,11:26:53,11:26:53,2723,9,,,,20865.84,0
19694070,11:27:36,11:27:36,2724,10,,,,21322.68,0
19694070,11:28:04,11:28:04,2725,11,,,,21569.46,0
19694070,11:28:29,11:28:29,2726,12,,,,21783.45,0
19694070,11:28:57,11:28:57,2727,13,,,,22035.99,0
19694070,11:29:30,11:29:30,2728,14,,,,22348.51,0
19694070,11:29:57,11:29:57,2730,15,,,,22613.59,0
19694070,11:30:24,11:30:24,9529,16,,,,22916.31,0
19694070,11:30:34,11:30:34,1144,17,,,,23026.64,0
19694070,11:31:22,11:31:22,1145,18,,,,23584.91,0
19694070,11:32:00,11:32:00,2880,19,,,,23948.91,
19694070,11:32:53,11:32:53,998,20,,,,24456.91,0
19694070,11:33:40,11:33:40,999,21,,,,24921.27,0
19694070,11:34:13,11:34:13,9530,22,,,,25222.78,0
19694070,11:34:29,11:34:29,7262,23,,,,25351.06,0
19694070,11:35:02,11:35:02,4795,24,,,,25644.25,0
19694070,11:35:37,11:35:37,4796,25,,,,25909.11,0
19694070,11:36:08,11:36:08,4653,26,,,,26147.45,0
19694070,11:36:38,11:36:38,4654,27,,,,26422.85,0
19694070,11:36:58,11:36:58,6001,28,,,,26568.92,0
19694070,11:37:53,11:37:53,1135,29,,,,27049.36,0
19694070,11:38:38,11:38:38,8868,30,,,,27482.27,0
19694070,11:39:35,11:39:35,8867,31,,,,28082.39,0
19694070,11:40:08,11:40:08,6576,32,,,,28359.96,0
19694070,11:40:55,11:40:55,8865,33,,,,28776.1,0
19694070,11:41:30,11:41:30,2886,34,,,,29085.08,0
19694070,11:41:52,11:41:52,2887,35,,,,29252.81,0
19694070,11:42:33,11:42:33,9662,36,,,,29671.33,0
19694070,11:42:55,11:42:55,2889,37,,,,29841.36,0
19694070,11:43:21,11:43:21,9663,38,,,,30032.19,0
19694070,11:44:01,11:44:01,2891,39,,,,30376.48,0
19694070,11:44:50,11:44:50,8025,40,,,,30760.85,0
19694070,11:45:32,11:45:32,10369,41,,,,31126.19,0
19694070,11:46:24,11:46:24,8026,42,,,,31603.12,0
19694070,11:48:15,11:48:15,8856,43,,,,32358.71,0
19694070,11:48:49,11:48:49,9670,44,,,,32502.11,0
19694070,11:49:13,11:49:13,9671,45,,,,32690.13,0
19694070,11:50:05,11:50:05,2904,46,,,,33121.43,0
19694070,11:50:35,11:50:35,4028,47,,,,33382.3,0
19694070,11:51:00,11:51:00,4029,48,,,,33592.61,
19694070,11:51:37,11:51:37,4129,49,,,,33811.06,0
19694070,11:52:17,11:52:17,4130,50,,,,34133.63,0
19694070,11:52:37,11:52:37,4131,51,,,,34275.44,0
19694070,11:53:17,11:53:17,4132,52,,,,34633.26,0
19694070,11:54:12,11:54:12,4133,53,,,,35045.44,0
19694070,11:54:36,11:54:36,4090,54,,,,35235,0
19694070,11:54:56,11:54:56,4091,55,,,,35413.75,0
19694070,11:55:27,11:55:27,4092,56,,,,35680,0
19694070,11:55:51,11:55:51,4093,57,,,,35857.98,0
19694070,11:56:48,11:56:48,10232,58,,,,36354.5,0
19694070,12:00:00,12:00:00,8028,59,,1,,37826.74,
1974090,07:21:00,07:21:00,9943,1,,,1,0,
1974090,07:23:48,07:23:48,2127,2,,,,1866.95,0
1974090,07:24:38,07:24:38,3836,3,,,,2542.47,0
1974090,07:30:00,07:30:00,9487,4,,,,6439.51,
1974090,07:34:00,07:34:00,9520,5,,,,9844.2,
1974090,07:40:00,07:40:00,3344,6,,,,12536.69,
1974090,07:43:53,07:43:53,657,7,,,,15104.63,0
1974090,07:51:20,07:51:20,2723,8,,,,19856.4,0
1974090,07:51:59,07:51:59,2724,9,,,,20313.17,0
1974090,07:52:24,07:52:24,2725,10,,,,20559.93,0
1974090,07:52:47,07:52:47,2726,11,,,,20773.92,0
1974090,07:53:13,07:53:13,2727,12,,,,21026.46,0
1974090,07:53:45,07:53:45,2728,13,,,,21338.98,0
1974090,07:54:05,07:54:05,2730,14,,,,21603.91,0
1974090,07:54:30,07:54:30,9529,15,,,,21906.63,0
1974090,07:54:40,07:54:40,1144,16,,,,22016.96,0
1974090,07:55:25,07:55:25,1145,17,,,,22575.23,0
1974090,07:56:00,07:56:00,2880,18,,,,22939.23,
1974090,07:57:09,07:57:09,998,19,,,,23447.23,0
1974090,07:58:10,07:58:10,999,20,,,,23911.59,0
1974090,07:58:53,07:58:53,9530,21,,,,24213.1,0
1974090,07:59:13,07:59:13,7262,22,,,,24341.38,0
1974090,07:59:55,07:59:55,4795,23,,,,24618.03,0
1974090,08:00:42,08:00:42,4796,24,,,,24882.83,0
1974090,08:01:20,08:01:20,4653,25,,,,25121.14,0
1974090,08:01:59,08:01:59,4654,26,,,,25396.54,0
1974090,08:02:25,08:02:25,6001,27,,,,25542.61,0
1974090,08:03:34,08:03:34,1135,28,,,,26023.05,0
1974090,08:04:33,08:04:33,8868,29,,,,26455.96,0
1974090,08:05:48,08:05:48,8867,30,,,,27056.73,0
1974090,08:06:30,08:06:30,6576,31,,,,27334.07,0
1974090,08:07:35,08:07:35,8865,32,,,,27749.65,0
1974090,08:08:24,08:08:24,2886,33,,,,28058.64,0
1974090,08:08:56,08:08:56,2887,34,,,,28226.37,0
1974090,08:09:53,08:09:53,9662,35,,,,28644.91,0
1974090,08:10:23,08:10:23,2889,36,,,,28814.91,0
1974090,08:10:56,08:10:56,9663,37,,,,29005.74,0
1974090,08:11:48,08:11:48,2891,38,,,,29350.01,0
1974090,08:12:49,08:12:49,8025,39,,,,29734.37,0
1974090,08:13:44,08:13:44,10369,40,,,,30105.46,0
1974090,08:14:43,08:14:43,8026,41,,,,30584.91,0
1974090,08:17:04,08:17:04,8856,42,,,,31340,0
1974090,08:17:31,08:17:31,9670,43,,,,31484.05,0
1974090,08:17:55,08:17:55,9671,44,,,,31674.65,0
1974090,08:18:50,08:18:50,2904,45,,,,32106.29,0
1974090,08:19:28,08:19:28,4028,46,,,,32352.92,0
1974090,08:20:00,08:20:00,4029,47,,,,32563.53,
1974090,08:20:20,08:20:20,4129,48,,,,32765.89,0
1974090,08:20:41,08:20:41,4130,49,,,,33068,0
1974090,08:20:52,08:20:52,4131,50,,,,33191.84,0
1974090,08:21:33,08:21:33,4132,51,,,,33538.74,0
1974090,08:22:15,08:22:15,4133,52,,,,33936.64,0
1974090,08:22:32,08:22:32,4090,53,,,,34091.62,0
1974090,08:22:52,08:22:52,4091,54,,,,34259.93,0
1974090,08:23:13,08:23:13,4092,55,,,,34505.49,0
1974090,08:23:34,08:23:34,4093,56,,,,34675.45,0
1974090,08:24:16,08:24:16,10232,57,,,,35155.65,0
1974090,08:27:00,08:27:00,8028,58,,1,,36621.84,
1974100,07:21:00,07:21:00,9943,1,,,1,0,
1974100,07:23:48,07:23:48,2127,2,,,,1866.95,0
1974100,07:24:38,07:24:38,3836,3,,,,2542.47,0
1974100,07:30:00,07:30:00,9487,4,,,,6439.51,
1974100,07:34:00,07:34:00,9520,5,,,,9844.2,
1974100,07:40:00,07:40:00,3344,6,,,,12536.69,
1974100,07:43:53,07:43:53,657,7,,,,15104.63,0
1974100,07:51:20,07:51:20,2723,8,,,,19856.4,0
1974100,07:51:59,07:51:59,2724,9,,,,20313.17,0
1974100,07:52:24,07:52:24,2725,10,,,,20559.93,0
1974100,07:52:47,07:52:47,2726,11,,,,20773.92,0
1974100,07:53:13,07:53:13,2727,12,,,,21026.46,0
1974100,07:53:45,07:53:45,2728,13,,,,21338.98,0
1974100,07:54:05,07:54:05,2730,14,,,,21603.91,0
1974100,07:54:30,07:54:30,9529,15,,,,21906.63,0
1974100,07:54:40,07:54:40,1144,16,,,,22016.96,0
1974100,07:55:25,07:55:25,1145,17,,,,22575.23,0
1974100,07:56:00,07:56:00,2880,18,,,,22939.23,
1974100,07:57:09,07:57:09,998,19,,,,23447.23,0
1974100,07:58:10,07:58:10,999,20,,,,23911.59,0
1974100,07:58:53,07:58:53,9530,21,,,,24213.1,0
1974100,07:59:13,07:59:13,7262,22,,,,24341.38,0
1974100,07:59:55,07:59:55,4795,23,,,,24618.03,0
1974100,08:00:42,08:00:42,4796,24,,,,24882.83,0
1974100,08:01:20,08:01:20,4653,25,,,,25121.14,0
1974100,08:01:59,08:01:59,4654,26,,,,25396.54,0
1974100,08:02:25,08:02:25,6001,27,,,,25542.61,0
1974100,08:03:34,08:03:34,1135,28,,,,26023.05,0
1974100,08:04:33,08:04:33,8868,29,,,,26455.96,0
1974100,08:05:48,08:05:48,8867,30,,,,27056.73,0
1974100,08:06:30,08:06:30,6576,31,,,,27334.07,0
1974100,08:07:35,08:07:35,8865,32,,,,27749.65,0
1974100,08:08:24,08:08:24,2886,33,,,,28058.64,0
1974100,08:08:56,08:08:56,2887,34,,,,28226.37,0
1974100,08:09:53,08:09:53,9662,35,,,,28644.91,0
1974100,08:10:23,08:10:23,2889,36,,,,28814.91,0
1974100,08:10:56,08:10:56,9663,37,,,,29005.74,0
1974100,08:11:48,08:11:48,2891,38,,,,29350.01,0
1974100,08:12:49,08:12:49,8025,39,,,,29734.37,0
1974100,08:13:44,08:13:44,10369,40,,,,30105.46,0
1974100,08:14:43,08:14:43,8026,41,,,,30584.91,0
1974100,08:17:04,08:17:04,8856,42,,,,31340,0
1974100,08:17:31,08:17:31,9670,43,,,,31484.05,0
1974100,08:17:55,08:17:55,9671,44,,,,31674.65,0
1974100,08:18:50,08:18:50,2904,45,,,,32106.29,0
1974100,08:19:28,08:19:28,4028,46,,,,32352.92,0
1974100,08:20:00,08:20:00,4029,47,,,,32563.53,
1974100,08:20:20,08:20:20,4129,48,,,,32765.89,0
1974100,08:20:41,08:20:41,4130,49,,,,33068,0
1974100,08:20:52,08:20:52,4131,50,,,,33191.84,0
1974100,08:21:33,08:21:33,4132,51,,,,33538.74,0
1974100,08:22:15,08:22:15,4133,52,,,,33936.64,0
1974100,08:22:32,08:22:32,4090,53,,,,34091.62,0
1974100,08:22:52,08:22:52,4091,54,,,,34259.93,0
1974100,08:23:13,08:23:13,4092,55,,,,34505.49,0
1974100,08:23:34,08:23:34,4093,56,,,,34675.45,0
1974100,08:24:16,08:24:16,10232,57,,,,35155.65,0
1974100,08:27:00,08:27:00,8028,58,,1,,36621.84,
1974110,07:21:00,07:21:00,9943,1,,,1,0,
1974110,07:23:48,07:23:48,2127,2,,,,1866.95,0
1974110,07:24:38,07:24:38,3836,3,,,,2542.47,0
1974110,07:30:00,07:30:00,9487,4,,,,6439.51,
1974110,07:34:00,07:34:00,9520,5,,,,9844.2,
1974110,07:40:00,07:40:00,3344,6,,,,12536.69,
1974110,07:43:53,07:43:53,657,7,,,,15104.63,0
1974110,07:51:20,07:51:20,2723,8,,,,19856.4,0
1974110,07:51:59,07:51:59,2724,9,,,,20313.17,0
1974110,07:52:24,07:52:24,2725,10,,,,20559.93,0
1974110,07:52:47,07:52:47,2726,11,,,,20773.92,0
1974110,07:53:13,07:53:13,2727,12,,,,21026.46,0
1974110,07:53:45,07:53:45,2728,13,,,,21338.98,0
1974110,07:54:05,07:54:05,2730,14,,,,21603.91,0
1974110,07:54:30,07:54:30,9529,15,,,,21906.63,0
1974110,07:54:40,07:54:40,1144,16,,,,22016.96,0
1974110,07:55:25,07:55:25,1145,17,,,,22575.23,0
1974110,07:56:00,07:56:00,2880,18,,,,22939.23,
1974110,07:57:09,07:57:09,998,19,,,,23447.23,0
1974110,07:58:10,07:58:10,999,20,,,,23911.59,0
1974110,07:58:53,07:58:53,9530,21,,,,24213.1,0
1974110,07:59:13,07:59:13,7262,22,,,,24341.38,0
1974110,07:59:55,07:59:55,4795,23,,,,24618.03,0
1974110,08:00:42,08:00:42,4796,24,,,,24882.83,0
1974110,08:01:20,08:01:20,4653,25,,,,25121.14,0
1974110,08:01:59,08:01:59,4654,26,,,,25396.54,0
1974110,08:02:25,08:02:25,6001,27,,,,25542.61,0
1974110,08:03:34,08:03:34,1135,28,,,,26023.05,0
1974110,08:04:33,08:04:33,8868,29,,,,26455.96,0
1974110,08:05:48,08:05:48,8867,30,,,,27056.73,0
1974110,08:06:30,08:06:30,6576,31,,,,27334.07,0
1974110,08:07:35,08:07:35,8865,32,,,,27749.65,0
1974110,08:08:24,08:08:24,2886,33,,,,28058.64,0
1974110,08:08:56,08:08:56,2887,34,,,,28226.37,0
1974110,08:09:53,08:09:53,9662,35,,,,28644.91,0
1974110,08:10:23,08:10:23,2889,36,,,,28814.91,0
1974110,08:10:56,08:10:56,9663,37,,,,29005.74,0
1974110,08:11:48,08:11:48,2891,38,,,,29350.01,0
1974110,08:12:49,08:12:49,8025,39,,,,29734.37,0
1974110,08:13:44,08:13:44,10369,40,,,,30105.46,0
1974110,08:14:43,08:14:43,8026,41,,,,30584.91,0
1974110,08:17:04,08:17:04,8856,42,,,,31340,0
1974110,08:17:31,08:17:31,9670,43,,,,31484.05,0
1974110,08:17:55,08:17:55,9671,44,,,,31674.65,0
1974110,08:18:50,08:18:50,2904,45,,,,32106.29,0
1974110,08:19:28,08:19:28,4028,46,,,,32352.92,0
1974110,08:20:00,08:20:00,4029,47,,,,32563.53,
1974110,08:20:20,08:20:20,4129,48,,,,32765.89,0
1974110,08:20:41,08:20:41,4130,49,,,,33068,0
1974110,08:20:52,08:20:52,4131,50,,,,33191.84,0
1974110,08:21:33,08:21:33,4132,51,,,,33538.74,0
1974110,08:22:15,08:22:15,4133,52,,,,33936.64,0
1974110,08:22:32,08:22:32,4090,53,,,,34091.62,0
1974110,08:22:52,08:22:52,4091,54,,,,34259.93,0
1974110,08:23:13,08:23:13,4092,55,,,,34505.49,0
1974110,08:23:34,08:23:34,4093,56,,,,34675.45,0
1974110,08:24:16,08:24:16,10232,57,,,,35155.65,0
1974110,08:27:00,08:27:00,8028,58,,1,,36621.84,
1974120,07:21:00,07:21:00,9943,1,,,1,0,
1974120,07:23:48,07:23:48,2127,2,,,,1866.95,0
1974120,07:24:38,07:24:38,3836,3,,,,2542.47,0
1974120,07:30:00,07:30:00,9487,4,,,,6439.51,
1974120,07:34:00,07:34:00,9520,5,,,,9844.2,
1974120,07:40:00,07:40:00,3344,6,,,,12536.69,
1974120,07:43:53,07:43:53,657,7,,,,15104.63,0
1974120,07:51:20,07:51:20,2723,8,,,,19856.4,0
1974120,07:51:59,07:51:59,2724,9,,,,20313.17,0
1974120,07:52:24,07:52:24,2725,10,,,,20559.93,0
1974120,07:52:47,07:52:47,2726,11,,,,20773.92,0
1974120,07:53:13,07:53:13,2727,12,,,,21026.46,0
1974120,07:53:45,07:53:45,2728,13,,,,21338.98,0
1974120,07:54:05,07:54:05,2730,14,,,,21603.91,0
1974120,07:54:30,07:54:30,9529,15,,,,21906.63,0
1974120,07:54:40,07:54:40,1144,16,,,,22016.96,0
1974120,07:55:25,07:55:25,1145,17,,,,22575.23,0
1974120,07:56:00,07:56:00,2880,18,,,,22939.23,
1974120,07:57:09,07:57:09,998,19,,,,23447.23,0
1974120,07:58:10,07:58:10,999,20,,,,23911.59,0
1974120,07:58:53,07:58:53,9530,21,,,,24213.1,0
1974120,07:59:13,07:59:13,7262,22,,,,24341.38,0
1974120,07:59:55,07:59:55,4795,23,,,,24618.03,0
1974120,08:00:42,08:00:42,4796,24,,,,24882.83,0
1974120,08:01:20,08:01:20,4653,25,,,,25121.14,0
1974120,08:01:59,08:01:59,4654,26,,,,25396.54,0
1974120,08:02:25,08:02:25,6001,27,,,,25542.61,0
1974120,08:03:34,08:03:34,1135,28,,,,26023.05,0
1974120,08:04:33,08:04:33,8868,29,,,,26455.96,0
1974120,08:05:48,08:05:48,8867,30,,,,27056.73,0
1974120,08:06:30,08:06:30,6576,31,,,,27334.07,0
1974120,08:07:35,08:07:35,8865,32,,,,27749.65,0
1974120,08:08:24,08:08:24,2886,33,,,,28058.64,0
1974120,08:08:56,08:08:56,2887,34,,,,28226.37,0
1974120,08:09:53,08:09:53,9662,35,,,,28644.91,0
1974120,08:10:23,08:10:23,2889,36,,,,28814.91,0
1974120,08:10:56,08:10:56,9663,37,,,,29005.74,0
1974120,08:11:48,08:11:48,2891,38,,,,29350.01,0
1974120,08:12:49,08:12:49,8025,39,,,,29734.37,0
1974120,08:13:44,08:13:44,10369,40,,,,30105.46,0
1974120,08:14:43,08:14:43,8026,41,,,,30584.91,0
1974120,08:17:04,08:17:04,8856,42,,,,31340,0
1974120,08:17:31,08:17:31,9670,43,,,,31484.05,0
1974120,08:17:55,08:17:55,9671,44,,,,31674.65,0
1974120,08:18:50,08:18:50,2904,45,,,,32106.29,0
1974120,08:19:28,08:19:28,4028,46,,,,32352.92,0
1974120,08:20:00,08:20:00,4029,47,,,,32563.53,
1974120,08:20:20,08:20:20,4129,48,,,,32765.89,0
1974120,08:20:41,08:20:41,4130,49,,,,33068,0
1974120,08:20:52,08:20:52,4131,50,,,,33191.84,0
1974120,08:21:33,08:21:33,4132,51,,,,33538.74,0
1974120,08:22:15,08:22:15,4133,52,,,,33936.64,0
1974120,08:22:32,08:22:32,4090,53,,,,34091.62,0
1974120,08:22:52,08:22:52,4091,54,,,,34259.93,0
1974120,08:23:13,08:23:13,4092,55,,,,34505.49,0
1974120,08:23:34,08:23:34,4093,56,,,,34675.45,0
1974120,08:24:16,08:24:16,10232,57,,,,35155.65,0
1974120,08:27:00,08:27:00,8028,58,,1,,36621.84,
1974130,07:21:00,07:21:00,9943,1,,,1,0,
1974130,07:23:48,07:23:48,2127,2,,,,1866.95,0
1974130,07:24:38,07:24:38,3836,3,,,,2542.47,0
1974130,07:30:00,07:30:00,9487,4,,,,6439.51,
1974130,07:34:00,07:34:00,9520,5,,,,9844.2,
1974130,07:40:00,07:40:00,3344,6,,,,12536.69,
1974130,07:43:53,07:43:53,657,7,,,,15104.63,0
1974130,07:51:20,07:51:20,2723,8,,,,19856.4,0
1974130,07:51:59,07:51:59,2724,9,,,,20313.17,0
1974130,07:52:24,07:52:24,2725,10,,,,20559.93,0
1974130,07:52:47,07:52:47,2726,11,,,,20773.92,0
1974130,07:53:13,07:53:13,2727,12,,,,21026.46,0
1974130,07:53:45,07:53:45,2728,13,,,,21338.98,0
1974130,07:54:05,07:54:05,2730,14,,,,21603.91,0
1974130,07:54:30,07:54:30,9529,15,,,,21906.63,0
1974130,07:54:40,07:54:40,1144,16,,,,22016.96,0
1974130,07:55:25,07:55:25,1145,17,,,,22575.23,0
1974130,07:56:00,07:56:00,2880,18,,,,22939.23,
1974130,07:57:09,07:57:09,998,19,,,,23447.23,0
1974130,07:58:10,07:58:10,999,20,,,,23911.59,0
1974130,07:58:53,07:58:53,9530,21,,,,24213.1,0
1974130,07:59:13,07:59:13,7262,22,,,,24341.38,0
1974130,07:59:55,07:59:55,4795,23,,,,24618.03,0
1974130,08:00:42,08:00:42,4796,24,,,,24882.83,0
1974130,08:01:20,08:01:20,4653,25,,,,25121.14,0
1974130,08:01:59,08:01:59,4654,26,,,,25396.54,0
1974130,08:02:25,08:02:25,6001,27,,,,25542.61,0
1974130,08:03:34,08:03:34,1135,28,,,,26023.05,0
1974130,08:04:33,08:04:33,8868,29,,,,26455.96,0
1974130,08:05:48,08:05:48,8867,30,,,,27056.73,0
1974130,08:06:30,08:06:30,6576,31,,,,27334.07,0
1974130,08:07:35,08:07:35,8865,32,,,,27749.65,0
1974130,08:08:24,08:08:24,2886,33,,,,28058.64,0
1974130,08:08:56,08:08:56,2887,34,,,,28226.37,0
1974130,08:09:53,08:09:53,9662,35,,,,28644.91,0
1974130,08:10:23,08:10:23,2889,36,,,,28814.91,0
1974130,08:10:56,08:10:56,9663,37,,,,29005.74,0
1974130,08:11:48,08:11:48,2891,38,,,,29350.01,0
1974130,08:12:49,08:12:49,8025,39,,,,29734.37,0
1974130,08:13:44,08:13:44,10369,40,,,,30105.46,0
1974130,08:14:43,08:14:43,8026,41,,,,30584.91,0
1974130,08:17:04,08:17:04,8856,42,,,,31340,0
1974130,08:17:31,08:17:31,9670,43,,,,31484.05,0
1974130,08:17:55,08:17:55,9671,44,,,,31674.65,0
1974130,08:18:50,08:18:50,2904,45,,,,32106.29,0
1974130,08:19:28,08:19:28,4028,46,,,,32352.92,0
1974130,08:20:00,08:20:00,4029,47,,,,32563.53,
1974130,08:20:20,08:20:20,4129,48,,,,32765.89,0
1974130,08:20:41,08:20:41,4130,49,,,,33068,0
1974130,08:20:52,08:20:52,4131,50,,,,33191.84,0
1974130,08:21:33,08:21:33,4132,51,,,,33538.74,0
1974130,08:22:15,08:22:15,4133,52,,,,33936.64,0
1974130,08:22:32,08:22:32,4090,53,,,,34091.62,0
1974130,08:22:52,08:22:52,4091,54,,,,34259.93,0
1974130,08:23:13,08:23:13,4092,55,,,,34505.49,0
1974130,08:23:34,08:23:34,4093,56,,,,34675.45,0
1974130,08:24:16,08:24:16,10232,57,,,,35155.65,0
1974130,08:27:00,08:27:00,8028,58,,1,,36621.84,
19803010,05:15:00,05:15:00,9833,1,,,1,0,
19803010,05:17:23,05:17:23,2658,2,,,,652.56,0
19803010,05:18:10,05:18:10,2659,3,,,,872.72,0
19803010,05:19:00,05:19:00,9868,4,,,,1155.68,
19803010,05:20:30,05:20:30,2660,5,,,,1407.38,0
19803010,05:22:00,05:22:00,9929,6,,,,1700.43,
19803010,05:22:50,05:22:50,2663,7,,,,1943.32,0
19803010,05:25:00,05:25:00,8983,8,,,,2436,0
19803010,05:26:00,05:26:00,9870,9,,,,2717.1,
19803010,05:26:50,05:26:50,2321,10,,,,3001.75,0
19803010,05:27:48,05:27:48,10027,11,,,,3369.91,0
19803010,05:28:36,05:28:36,2667,12,,,,3696.47,0
19803010,05:29:43,05:29:43,2669,13,,,,4098.85,0
19803010,05:30:27,05:30:27,2670,14,,,,4349.83,0
19803010,05:32:00,05:32:00,9943,15,,,,4962.75,
19803010,05:37:52,05:37:52,2127,16,,,,6829.7,0
19803010,05:40:00,05:40:00,2514,17,,,,7837.62,
19803010,05:48:01,05:48:01,160,18,,,,11458.49,0
19803010,05:50:00,05:50:00,10161,19,,,,12386.56,
19803010,05:55:00,05:55:00,9520,20,,,,15824.32,
19803010,06:00:00,06:00:00,3344,21,,,,18507.32,
19803010,06:03:47,06:03:47,657,22,,,,21070.75,0
19803010,06:11:19,06:11:19,2723,23,,,,25829.16,0
19803010,06:11:57,06:11:57,2724,24,,,,26285.93,0
19803010,06:12:22,06:12:22,2725,25,,,,26532.69,0
19803010,06:12:45,06:12:45,2726,26,,,,26746.68,0
19803010,06:13:11,06:13:11,2727,27,,,,26999.22,0
19803010,06:13:42,06:13:42,2728,28,,,,27311.74,0
19803010,06:14:06,06:14:06,2730,29,,,,27576.82,0
19803010,06:14:31,06:14:31,9529,30,,,,27879.54,0
19803010,06:14:41,06:14:41,1144,31,,,,27989.87,0
19803010,06:15:25,06:15:25,1145,32,,,,28548.14,0
19803010,06:16:00,06:16:00,2880,33,,,,28912.14,
19803010,06:16:47,06:16:47,998,34,,,,29420.14,0
19803010,06:17:29,06:17:29,999,35,,,,29884.5,0
19803010,06:17:58,06:17:58,9530,36,,,,30186.01,0
19803010,06:18:12,06:18:12,7262,37,,,,30314.29,0
19803010,06:18:43,06:18:43,4795,38,,,,30607.48,0
19803010,06:19:15,06:19:15,4796,39,,,,30872.28,0
19803010,06:19:42,06:19:42,4653,40,,,,31110.62,0
19803010,06:20:09,06:20:09,4654,41,,,,31386.02,0
19803010,06:20:27,06:20:27,6001,42,,,,31532.09,0
19803010,06:21:16,06:21:16,1135,43,,,,32012.53,0
19803010,06:21:56,06:21:56,8868,44,,,,32445.44,0
19803010,06:22:46,06:22:46,8867,45,,,,33045.54,0
19803010,06:23:15,06:23:15,6576,46,,,,33323.08,0
19803010,06:23:59,06:23:59,8865,47,,,,33739.22,0
19803010,06:24:32,06:24:32,2886,48,,,,34048.19,0
19803010,06:24:53,06:24:53,2887,49,,,,34215.92,0
19803010,06:25:32,06:25:32,9662,50,,,,34634.46,0
19803010,06:25:53,06:25:53,2889,51,,,,34804.46,0
19803010,06:26:16,06:26:16,9663,52,,,,34995.29,0
19803010,06:26:51,06:26:51,2891,53,,,,35339.56,0
19803010,06:27:33,06:27:33,8025,54,,,,35723.92,0
19803010,06:28:10,06:28:10,10369,55,,,,36089.26,0
19803010,06:28:59,06:28:59,8026,56,,,,36566.11,0
19803010,06:30:35,06:30:35,8856,57,,,,37321.2,0
19803010,06:31:05,06:31:05,9670,58,,,,37464.6,0
19803010,06:31:26,06:31:26,9671,59,,,,37652.62,0
19803010,06:32:12,06:32:12,2904,60,,,,38083.86,0
19803010,06:32:38,06:32:38,4028,61,,,,38344.73,0
19803010,06:33:00,06:33:00,4029,62,,,,38555.05,
19803010,06:33:28,06:33:28,4129,63,,,,38773.49,0
19803010,06:33:57,06:33:57,4130,64,,,,39095.98,0
19803010,06:34:13,06:34:13,4131,65,,,,39237.83,0
19803010,06:34:49,06:34:49,4132,66,,,,39595.63,0
19803010,06:35:35,06:35:35,4133,67,,,,40007.81,0
19803010,06:35:54,06:35:54,4090,68,,,,40197.37,0
19803010,06:36:11,06:36:11,4091,69,,,,40376.12,0
19803010,06:36:35,06:36:35,4092,70,,,,40642.35,0
19803010,06:36:55,06:36:55,4093,71,,,,40820.33,0
19803010,06:37:37,06:37:37,10232,72,,,,41316.22,0
19803010,06:41:00,06:41:00,8028,73,,1,,42794.27,
19861090,05:53:00,05:53:00,9943,1,,,1,0,
19861090,05:57:24,05:57:24,2127,2,,,,1866.95,0
19861090,05:59:00,05:59:00,2514,3,,,,2874.87,
19861090,06:07:39,06:07:39,160,4,,,,6495.12,0
19861090,06:10:00,06:10:00,10161,5,,,,7386.88,
19861090,06:15:38,06:15:38,5957,6,,,,10996.21,0
19861090,06:16:00,06:16:00,5958,7,,,,11281.67,
19861090,06:16:18,06:16:18,8902,8,,,,11447.37,0
19861090,06:16:42,06:16:42,14,9,,,,11671.93,0
19861090,06:18:00,06:18:00,9520,10,,,,12524.66,
19861090,06:24:00,06:24:00,3344,11,,,,15217.15,
19861090,06:27:35,06:27:35,657,12,,,,17785.09,0
19861090,06:34:37,06:34:37,2723,13,,,,22543.5,0
19861090,06:35:13,06:35:13,2724,14,,,,23000.27,0
19861090,06:35:36,06:35:36,2725,15,,,,23247.03,0
19861090,06:35:58,06:35:58,2726,16,,,,23461.02,0
19861090,06:36:22,06:36:22,2727,17,,,,23713.56,0
19861090,06:36:51,06:36:51,2728,18,,,,24026.08,0
19861090,06:37:14,06:37:14,2730,19,,,,24291.16,0
19861090,06:37:37,06:37:37,9529,20,,,,24593.88,0
19861090,06:37:46,06:37:46,1144,21,,,,24704.21,0
19861090,06:38:27,06:38:27,1145,22,,,,25262.48,0
19861090,06:39:00,06:39:00,2880,23,,,,25626.48,
19861090,06:40:03,06:40:03,998,24,,,,26134.48,0
19861090,06:41:00,06:41:00,999,25,,,,26598.84,0
19861090,06:41:40,06:41:40,9530,26,,,,26900.35,0
19861090,06:41:58,06:41:58,7262,27,,,,27028.63,0
19861090,06:42:40,06:42:40,4795,28,,,,27321.82,0
19861090,06:43:23,06:43:23,4796,29,,,,27586.62,0
19861090,06:44:00,06:44:00,4653,30,,,,27824.96,0
19861090,06:44:40,06:44:40,4654,31,,,,28100.36,0
19861090,06:45:04,06:45:04,6001,32,,,,28246.43,0
19861090,06:46:09,06:46:09,1135,33,,,,28726.87,0
19861090,06:47:04,06:47:04,8868,34,,,,29159.78,0
19861090,06:48:11,06:48:11,8867,35,,,,29759.88,0
19861090,06:48:49,06:48:49,6576,36,,,,30037.42,0
19861090,06:49:49,06:49:49,8865,37,,,,30453.56,0
19861090,06:50:33,06:50:33,2886,38,,,,30762.53,0
19861090,06:51:02,06:51:02,2887,39,,,,30930.26,0
19861090,06:51:55,06:51:55,9662,40,,,,31348.8,0
19861090,06:52:22,06:52:22,2889,41,,,,31518.8,0
19861090,06:52:53,06:52:53,9663,42,,,,31709.63,0
19861090,06:53:41,06:53:41,2891,43,,,,32053.9,0
19861090,06:54:37,06:54:37,8025,44,,,,32438.26,0
19861090,06:55:28,06:55:28,10369,45,,,,32803.6,0
19861090,06:56:34,06:56:34,8026,46,,,,33280.45,0
19861090,06:58:43,06:58:43,8856,47,,,,34035.54,0
19861090,06:59:23,06:59:23,9670,48,,,,34178.94,0
19861090,06:59:52,06:59:52,9671,49,,,,34366.96,0
19861090,07:00:56,07:00:56,2904,50,,,,34798.18,0
19861090,07:01:30,07:01:30,4028,51,,,,35059.05,0
19861090,07:02:00,07:02:00,4029,52,,,,35269.37,
19861090,07:02:25,07:02:25,4129,53,,,,35487.81,0
19861090,07:02:50,07:02:50,4130,54,,,,35810.3,0
19861090,07:03:04,07:03:04,4131,55,,,,35952.15,0
19861090,07:03:35,07:03:35,4132,56,,,,36309.95,0
19861090,07:04:16,07:04:16,4133,57,,,,36722.13,0
19861090,07:04:33,07:04:33,4090,58,,,,36911.69,0
19861090,07:04:47,07:04:47,4091,59,,,,37090.44,0
19861090,07:05:09,07:05:09,4092,60,,,,37356.67,0
19861090,07:05:26,07:05:26,4093,61,,,,37534.65,0
19861090,07:06:02,07:06:02,10232,62,,,,38030.52,0
19861090,07:09:00,07:09:00,8028,63,,1,,39508.57,
19861100,05:53:00,05:53:00,9943,1,,,1,0,
19861100,05:57:24,05:57:24,2127,2,,,,1866.95,0
19861100,05:59:00,05:59:00,2514,3,,,,2874.87,
19861100,06:07:39,06:07:39,160,4,,,,6495.12,0
19861100,06:10:00,06:10:00,10161,5,,,,7386.88,
19861100,06:15:38,06:15:38,5957,6,,,,10996.21,0
19861100,06:16:00,06:16:00,5958,7,,,,11281.67,
19861100,06:16:18,06:16:18,8902,8,,,,11447.37,0
19861100,06:16:42,06:16:42,14,9,,,,11671.93,0
19861100,06:18:00,06:18:00,9520,10,,,,12524.66,
19861100,06:24:00,06:24:00,3344,11,,,,15217.15,
19861100,06:27:35,06:27:35,657,12,,,,17785.09,0
19861100,06:34:37,06:34:37,2723,13,,,,22543.5,0
19861100,06:35:13,06:35:13,2724,14,,,,23000.27,0
19861100,06:35:36,06:35:36,2725,15,,,,23247.03,0
19861100,06:35:58,06:35:58,2726,16,,,,23461.02,0
19861100,06:36:22,06:36:22,2727,17,,,,23713.56,0
19861100,06:36:51,06:36:51,2728,18,,,,24026.08,0
19861100,06:37:14,06:37:14,2730,19,,,,24291.16,0
19861100,06:37:37,06:37:37,9529,20,,,,24593.88,0
19861100,06:37:46,06:37:46,1144,21,,,,24704.21,0
19861100,06:38:27,06:38:27,1145,22,,,,25262.48,0
19861100,06:39:00,06:39:00,2880,23,,,,25626.48,
19861100,06:40:03,06:40:03,998,24,,,,26134.48,0
19861100,06:41:00,06:41:00,999,25,,,,26598.84,0
19861100,06:41:40,06:41:40,9530,26,,,,26900.35,0
19861100,06:41:58,06:41:58,7262,27,,,,27028.63,0
19861100,06:42:40,06:42:40,4795,28,,,,27321.82,0
19861100,06:43:23,06:43:23,4796,29,,,,27586.62,0
19861100,06:44:00,06:44:00,4653,30,,,,27824.96,0
19861100,06:44:40,06:44:40,4654,31,,,,28100.36,0
19861100,06:45:04,06:45:04,6001,32,,,,28246.43,0
19861100,06:46:09,06:46:09,1135,33,,,,28726.87,0
19861100,06:47:04,06:47:04,8868,34,,,,29159.78,0
19861100,06:48:11,06:48:11,8867,35,,,,29759.88,0
19861100,06:48:49,06:48:49,6576,36,,,,30037.42,0
19861100,06:49:49,06:49:49,8865,37,,,,30453.56,0
19861100,06:50:33,06:50:33,2886,38,,,,30762.53,0
19861100,06:51:02,06:51:02,2887,39,,,,30930.26,0
19861100,06:51:55,06:51:55,9662,40,,,,31348.8,0
19861100,06:52:22,06:52:22,2889,41,,,,31518.8,0
19861100,06:52:53,06:52:53,9663,42,,,,31709.63,0
19861100,06:53:41,06:53:41,2891,43,,,,32053.9,0
19861100,06:54:37,06:54:37,8025,44,,,,32438.26,0
19861100,06:55:28,06:55:28,10369,45,,,,32803.6,0
19861100,06:56:34,06:56:34,8026,46,,,,33280.45,0
19861100,06:58:43,06:58:43,8856,47,,,,34035.54,0
19861100,06:59:23,06:59:23,9670,48,,,,34178.94,0
19861100,06:59:52,06:59:52,9671,49,,,,34366.96,0
19861100,07:00:56,07:00:56,2904,50,,,,34798.18,0
19861100,07:01:30,07:01:30,4028,51,,,,35059.05,0
19861100,07:02:00,07:02:00,4029,52,,,,35269.37,
19861100,07:02:25,07:02:25,4129,53,,,,35487.81,0
19861100,07:02:50,07:02:50,4130,54,,,,35810.3,0
19861100,07:03:04,07:03:04,4131,55,,,,35952.15,0
19861100,07:03:35,07:03:35,4132,56,,,,36309.95,0
19861100,07:04:16,07:04:16,4133,57,,,,36722.13,0
19861100,07:04:33,07:04:33,4090,58,,,,36911.69,0
19861100,07:04:47,07:04:47,4091,59,,,,37090.44,0
19861100,07:05:09,07:05:09,4092,60,,,,37356.67,0
19861100,07:05:26,07:05:26,4093,61,,,,37534.65,0
19861100,07:06:02,07:06:02,10232,62,,,,38030.52,0
19861100,07:09:00,07:09:00,8028,63,,1,,39508.57,
19861110,05:53:00,05:53:00,9943,1,,,1,0,
19861110,05:57:24,05:57:24,2127,2,,,,1866.95,0
19861110,05:59:00,05:59:00,2514,3,,,,2874.87,
19861110,06:07:39,06:07:39,160,4,,,,6495.12,0
19861110,06:10:00,06:10:00,10161,5,,,,7386.88,
19861110,06:15:38,06:15:38,5957,6,,,,10996.21,0
19861110,06:16:00,06:16:00,5958,7,,,,11281.67,
19861110,06:16:18,06:16:18,8902,8,,,,11447.37,0
19861110,06:16:42,06:16:42,14,9,,,,11671.93,0
19861110,06:18:00,06:18:00,9520,10,,,,12524.66,
19861110,06:24:00,06:24:00,3344,11,,,,15217.15,
19861110,06:27:35,06:27:35,657,12,,,,17785.09,0
19861110,06:34:37,06:34:37,2723,13,,,,22543.5,0
19861110,06:35:13,06:35:13,2724,14,,,,23000.27,0
19861110,06:35:36,06:35:36,2725,15,,,,23247.03,0
19861110,06:35:58,06:35:58,2726,16,,,,23461.02,0
19861110,06:36:22,06:36:22,2727,17,,,,23713.56,0
19861110,06:36:51,06:36:51,2728,18,,,,24026.08,0
19861110,06:37:14,06:37:14,2730,19,,,,24291.16,0
19861110,06:37:37,06:37:37,9529,20,,,,24593.88,0
19861110,06:37:46,06:37:46,1144,21,,,,24704.21,0
19861110,06:38:27,06:38:27,1145,22,,,,25262.48,0
19861110,06:39:00,06:39:00,2880,23,,,,25626.48,
19861110,06:40:03,06:40:03,998,24,,,,26134.48,0
19861110,06:41:00,06:41:00,999,25,,,,26598.84,0
19861110,06:41:40,06:41:40,9530,26,,,,26900.35,0
19861110,06:41:58,06:41:58,7262,27,,,,27028.63,0
19861110,06:42:40,06:42:40,4795,28,,,,27321.82,0
19861110,06:43:23,06:43:23,4796,29,,,,27586.62,0
19861110,06:44:00,06:44:00,4653,30,,,,27824.96,0
19861110,06:44:40,06:44:40,4654,31,,,,28100.36,0
19861110,06:45:04,06:45:04,6001,32,,,,28246.43,0
19861110,06:46:09,06:46:09,1135,33,,,,28726.87,0
19861110,06:47:04,06:47:04,8868,34,,,,29159.78,0
19861110,06:48:11,06:48:11,8867,35,,,,29759.88,0
19861110,06:48:49,06:48:49,6576,36,,,,30037.42,0
19861110,06:49:49,06:49:49,8865,37,,,,30453.56,0
19861110,06:50:33,06:50:33,2886,38,,,,30762.53,0
19861110,06:51:02,06:51:02,2887,39,,,,30930.26,0
19861110,06:51:55,06:51:55,9662,40,,,,31348.8,0
19861110,06:52:22,06:52:22,2889,41,,,,31518.8,0
19861110,06:52:53,06:52:53,9663,42,,,,31709.63,0
19861110,06:53:41,06:53:41,2891,43,,,,32053.9,0
19861110,06:54:37,06:54:37,8025,44,,,,32438.26,0
19861110,06:55:28,06:55:28,10369,45,,,,32803.6,0
19861110,06:56:34,06:56:34,8026,46,,,,33280.45,0
19861110,06:58:43,06:58:43,8856,47,,,,34035.54,0
19861110,06:59:23,06:59:23,9670,48,,,,34178.94,0
19861110,06:59:52,06:59:52,9671,49,,,,34366.96,0
19861110,07:00:56,07:00:56,2904,50,,,,34798.18,0
19861110,07:01:30,07:01:30,4028,51,,,,35059.05,0
19861110,07:02:00,07:02:00,4029,52,,,,35269.37,
19861110,07:02:25,07:02:25,4129,53,,,,35487.81,0
19861110,07:02:50,07:02:50,4130,54,,,,35810.3,0
19861110,07:03:04,07:03:04,4131,55,,,,35952.15,0
19861110,07:03:35,07:03:35,4132,56,,,,36309.95,0
19861110,07:04:16,07:04:16,4133,57,,,,36722.13,0
19861110,07:04:33,07:04:33,4090,58,,,,36911.69,0
19861110,07:04:47,07:04:47,4091,59,,,,37090.44,0
19861110,07:05:09,07:05:09,4092,60,,,,37356.67,0
19861110,07:05:26,07:05:26,4093,61,,,,37534.65,0
19861110,07:06:02,07:06:02,10232,62,,,,38030.52,0
19861110,07:09:00,07:09:00,8028,63,,1,,39508.57,
19861120,05:53:00,05:53:00,9943,1,,,1,0,
19861120,05:57:24,05:57:24,2127,2,,,,1866.95,0
19861120,05:59:00,05:59:00,2514,3,,,,2874.87,
19861120,06:07:39,06:07:39,160,4,,,,6495.12,0
19861120,06:10:00,06:10:00,10161,5,,,,7386.88,
19861120,06:15:38,06:15:38,5957,6,,,,10996.21,0
19861120,06:16:00,06:16:00,5958,7,,,,11281.67,
19861120,06:16:18,06:16:18,8902,8,,,,11447.37,0
19861120,06:16:42,06:16:42,14,9,,,,11671.93,0
19861120,06:18:00,06:18:00,9520,10,,,,12524.66,
19861120,06:24:00,06:24:00,3344,11,,,,15217.15,
19861120,06:27:35,06:27:35,657,12,,,,17785.09,0
19861120,06:34:37,06:34:37,2723,13,,,,22543.5,0
19861120,06:35:13,06:35:13,2724,14,,,,23000.27,0
19861120,06:35:36,06:35:36,2725,15,,,,23247.03,0
19861120,06:35:58,06:35:58,2726,16,,,,23461.02,0
19861120,06:36:22,06:36:22,2727,17,,,,23713.56,0
19861120,06:36:51,06:36:51,2728,18,,,,24026.08,0
19861120,06:37:14,06:37:14,2730,19,,,,24291.16,0
19861120,06:37:37,06:37:37,9529,20,,,,24593.88,0
19861120,06:37:46,06:37:46,1144,21,,,,24704.21,0
19861120,06:38:27,06:38:27,1145,22,,,,25262.48,0
19861120,06:39:00,06:39:00,2880,23,,,,25626.48,
19861120,06:40:03,06:40:03,998,24,,,,26134.48,0
19861120,06:41:00,06:41:00,999,25,,,,26598.84,0
19861120,06:41:40,06:41:40,9530,26,,,,26900.35,0
19861120,06:41:58,06:41:58,7262,27,,,,27028.63,0
19861120,06:42:40,06:42:40,4795,28,,,,27321.82,0
19861120,06:43:23,06:43:23,4796,29,,,,27586.62,0
19861120,06:44:00,06:44:00,4653,30,,,,27824.96,0
19861120,06:44:40,06:44:40,4654,31,,,,28100.36,0
19861120,06:45:04,06:45:04,6001,32,,,,28246.43,0
19861120,06:46:09,06:46:09,1135,33,,,,28726.87,0
19861120,06:47:04,06:47:04,8868,34,,,,29159.78,0
19861120,06:48:11,06:48:11,8867,35,,,,29759.88,0
19861120,06:48:49,06:48:49,6576,36,,,,30037.42,0
19861120,06:49:49,06:49:49,8865,37,,,,30453.56,0
19861120,06:50:33,06:50:33,2886,38,,,,30762.53,0
19861120,06:51:02,06:51:02,2887,39,,,,30930.26,0
19861120,06:51:55,06:51:55,9662,40,,,,31348.8,0
19861120,06:52:22,06:52:22,2889,41,,,,31518.8,0
19861120,06:52:53,06:52:53,9663,42,,,,31709.63,0
19861120,06:53:41,06:53:41,2891,43,,,,32053.9,0
19861120,06:54:37,06:54:37,8025,44,,,,32438.26,0
19861120,06:55:28,06:55:28,10369,45,,,,32803.6,0
19861120,06:56:34,06:56:34,8026,46,,,,33280.45,0
19861120,06:58:43,06:58:43,8856,47,,,,34035.54,0
19861120,06:59:23,06:59:23,9670,48,,,,34178.94,0
19861120,06:59:52,06:59:52,9671,49,,,,34366.96,0
19861120,07:00:56,07:00:56,2904,50,,,,34798.18,0
19861120,07:01:30,07:01:30,4028,51,,,,35059.05,0
19861120,07:02:00,07:02:00,4029,52,,,,35269.37,
19861120,07:02:25,07:02:25,4129,53,,,,35487.81,0
19861120,07:02:50,07:02:50,4130,54,,,,35810.3,0
19861120,07:03:04,07:03:04,4131,55,,,,35952.15,0
19861120,07:03:35,07:03:35,4132,56,,,,36309.95,0
19861120,07:04:16,07:04:16,4133,57,,,,36722.13,0
19861120,07:04:33,07:04:33,4090,58,,,,36911.69,0
19861120,07:04:47,07:04:47,4091,59,,,,37090.44,0
19861120,07:05:09,07:05:09,4092,60,,,,37356.67,0
19861120,07:05:26,07:05:26,4093,61,,,,37534.65,0
19861120,07:06:02,07:06:02,10232,62,,,,38030.52,0
19861120,07:09:00,07:09:00,8028,63,,1,,39508.57,
19861130,05:53:00,05:53:00,9943,1,,,1,0,
19861130,05:57:24,05:57:24,2127,2,,,,1866.95,0
19861130,05:59:00,05:59:00,2514,3,,,,2874.87,
19861130,06:07:39,06:07:39,160,4,,,,6495.12,0
19861130,06:10:00,06:10:00,10161,5,,,,7386.88,
19861130,06:15:38,06:15:38,5957,6,,,,10996.21,0
19861130,06:16:00,06:16:00,5958,7,,,,11281.67,
19861130,06:16:18,06:16:18,8902,8,,,,11447.37,0
19861130,06:16:42,06:16:42,14,9,,,,11671.93,0
19861130,06:18:00,06:18:00,9520,10,,,,12524.66,
19861130,06:24:00,06:24:00,3344,11,,,,15217.15,
19861130,06:27:35,06:27:35,657,12,,,,17785.09,0
19861130,06:34:37,06:34:37,2723,13,,,,22543.5,0
19861130,06:35:13,06:35:13,2724,14,,,,23000.27,0
19861130,06:35:36,06:35:36,2725,15,,,,23247.03,0
19861130,06:35:58,06:35:58,2726,16,,,,23461.02,0
19861130,06:36:22,06:36:22,2727,17,,,,23713.56,0
19861130,06:36:51,06:36:51,2728,18,,,,24026.08,0
19861130,06:37:14,06:37:14,2730,19,,,,24291.16,0
19861130,06:37:37,06:37:37,9529,20,,,,24593.88,0
19861130,06:37:46,06:37:46,1144,21,,,,24704.21,0
19861130,06:38:27,06:38:27,1145,22,,,,25262.48,0
19861130,06:39:00,06:39:00,2880,23,,,,25626.48,
19861130,06:40:03,06:40:03,998,24,,,,26134.48,0
19861130,06:41:00,06:41:00,999,25,,,,26598.84,0
19861130,06:41:40,06:41:40,9530,26,,,,26900.35,0
19861130,06:41:58,06:41:58,7262,27,,,,27028.63,0
19861130,06:42:40,06:42:40,4795,28,,,,27321.82,0
19861130,06:43:23,06:43:23,4796,29,,,,27586.62,0
19861130,06:44:00,06:44:00,4653,30,,,,27824.96,0
19861130,06:44:40,06:44:40,4654,31,,,,28100.36,0
19861130,06:45:04,06:45:04,6001,32,,,,28246.43,0
19861130,06:46:09,06:46:09,1135,33,,,,28726.87,0
19861130,06:47:04,06:47:04,8868,34,,,,29159.78,0
19861130,06:48:11,06:48:11,8867,35,,,,29759.88,0
19861130,06:48:49,06:48:49,6576,36,,,,30037.42,0
19861130,06:49:49,06:49:49,8865,37,,,,30453.56,0
19861130,06:50:33,06:50:33,2886,38,,,,30762.53,0
19861130,06:51:02,06:51:02,2887,39,,,,30930.26,0
19861130,06:51:55,06:51:55,9662,40,,,,31348.8,0
19861130,06:52:22,06:52:22,2889,41,,,,31518.8,0
19861130,06:52:53,06:52:53,9663,42,,,,31709.63,0
19861130,06:53:41,06:53:41,2891,43,,,,32053.9,0
19861130,06:54:37,06:54:37,8025,44,,,,32438.26,0
19861130,06:55:28,06:55:28,10369,45,,,,32803.6,0
19861130,06:56:34,06:56:34,8026,46,,,,33280.45,0
19861130,06:58:43,06:58:43,8856,47,,,,34035.54,0
19861130,06:59:23,06:59:23,9670,48,,,,34178.94,0
19861130,06:59:52,06:59:52,9671,49,,,,34366.96,0
19861130,07:00:56,07:00:56,2904,50,,,,34798.18,0
19861130,07:01:30,07:01:30,4028,51,,,,35059.05,0
19861130,07:02:00,07:02:00,4029,52,,,,35269.37,
19861130,07:02:25,07:02:25,4129,53,,,,35487.81,0
19861130,07:02:50,07:02:50,4130,54,,,,35810.3,0
19861130,07:03:04,07:03:04,4131,55,,,,35952.15,0
19861130,07:03:35,07:03:35,4132,56,,,,36309.95,0
19861130,07:04:16,07:04:16,4133,57,,,,36722.13,0
19861130,07:04:33,07:04:33,4090,58,,,,36911.69,0
19861130,07:04:47,07:04:47,4091,59,,,,37090.44,0
19861130,07:05:09,07:05:09,4092,60,,,,37356.67,0
19861130,07:05:26,07:05:26,4093,61,,,,37534.65,0
19861130,07:06:02,07:06:02,10232,62,,,,38030.52,0
19861130,07:09:00,07:09:00,8028,63,,1,,39508.57,
20317020,22:53:00,22:53:00,9943,1,,,1,0,
20317020,22:56:56,22:56:56,2127,2,,,,1866.95,0
20317020,22:59:00,22:59:00,2514,3,,,,2878.99,
20317020,23:07:49,23:07:49,160,4,,,,6499.86,0
20317020,23:10:00,23:10:00,10161,5,,,,7427.93,
20317020,23:15:00,23:15:00,9520,6,,,,10865.69,
20317020,23:20:00,23:20:00,3344,7,,,,13548.69,
20317020,23:23:08,23:23:08,657,8,,,,16112.12,0
20317020,23:29:05,23:29:05,2723,9,,,,20865.84,0
20317020,23:29:38,23:29:38,2724,10,,,,21322.68,0
20317020,23:29:59,23:29:59,2725,11,,,,21569.46,0
20317020,23:30:18,23:30:18,2726,12,,,,21783.45,0
20317020,23:30:40,23:30:40,2727,13,,,,22035.99,0
20317020,23:31:05,23:31:05,2728,14,,,,22348.51,0
20317020,23:31:26,23:31:26,2730,15,,,,22613.59,0
20317020,23:31:46,23:31:46,9529,16,,,,22916.31,0
20317020,23:31:54,23:31:54,1144,17,,,,23026.64,0
20317020,23:32:31,23:32:31,1145,18,,,,23584.91,0
20317020,23:33:00,23:33:00,2880,19,,,,23948.91,
20317020,23:33:50,23:33:50,998,20,,,,24456.91,0
20317020,23:34:35,23:34:35,999,21,,,,24921.27,0
20317020,23:35:06,23:35:06,9530,22,,,,25222.78,0
20317020,23:35:21,23:35:21,7262,23,,,,25351.06,0
20317020,23:35:53,23:35:53,4795,24,,,,25644.25,0
20317020,23:36:26,23:36:26,4796,25,,,,25909.11,0
20317020,23:36:55,23:36:55,4653,26,,,,26147.45,0
20317020,23:37:23,23:37:23,4654,27,,,,26422.85,0
20317020,23:37:42,23:37:42,6001,28,,,,26568.92,0
20317020,23:38:34,23:38:34,1135,29,,,,27049.36,0
20317020,23:39:17,23:39:17,8868,30,,,,27482.27,0
20317020,23:40:11,23:40:11,8867,31,,,,28082.39,0
20317020,23:40:42,23:40:42,6576,32,,,,28359.96,0
20317020,23:41:27,23:41:27,8865,33,,,,28776.1,0
20317020,23:42:00,23:42:00,2886,34,,,,29085.08,0
20317020,23:42:20,23:42:20,2887,35,,,,29252.81,0
20317020,23:42:59,23:42:59,9662,36,,,,29671.33,0
20317020,23:43:21,23:43:21,2889,37,,,,29841.36,0
20317020,23:43:45,23:43:45,9663,38,,,,30032.19,0
20317020,23:44:23,23:44:23,2891,39,,,,30376.48,0
20317020,23:45:09,23:45:09,8025,40,,,,30760.85,0
20317020,23:45:49,23:45:49,10369,41,,,,31126.19,0
20317020,23:46:39,23:46:39,8026,42,,,,31603.12,0
20317020,23:48:24,23:48:24,8856,43,,,,32358.71,0
20317020,23:48:55,23:48:55,9670,44,,,,32502.11,0
20317020,23:49:19,23:49:19,9671,45,,,,32690.13,0
20317020,23:50:08,23:50:08,2904,46,,,,33121.43,0
20317020,23:50:36,23:50:36,4028,47,,,,33382.3,0
20317020,23:51:00,23:51:00,4029,48,,,,33592.61,
20317020,23:51:29,23:51:29,4129,49,,,,33811.06,0
20317020,23:52:00,23:52:00,4130,50,,,,34133.63,0
20317020,23:52:15,23:52:15,4131,51,,,,34275.44,0
20317020,23:52:47,23:52:47,4132,52,,,,34633.26,0
20317020,23:53:30,23:53:30,4133,53,,,,35045.44,0
20317020,23:53:48,23:53:48,4090,54,,,,35235,0
20317020,23:54:03,23:54:03,4091,55,,,,35413.75,0
20317020,23:54:28,23:54:28,4092,56,,,,35680,0
20317020,23:54:46,23:54:46,4093,57,,,,35857.98,0
20317020,23:55:31,23:55:31,10232,58,,,,36354.5,0
20317020,23:58:00,23:58:00,8028,59,,1,,37826.74,
20317030,22:53:00,22:53:00,9943,1,,,1,0,
20317030,22:56:56,22:56:56,2127,2,,,,1866.95,0
20317030,22:59:00,22:59:00,2514,3,,,,2878.99,
20317030,23:07:49,23:07:49,160,4,,,,6499.86,0
20317030,23:10:00,23:10:00,10161,5,,,,7427.93,
20317030,23:15:00,23:15:00,9520,6,,,,10865.69,
20317030,23:20:00,23:20:00,3344,7,,,,13548.69,
20317030,23:23:08,23:23:08,657,8,,,,16112.12,0
20317030,23:29:05,23:29:05,2723,9,,,,20865.84,0
20317030,23:29:38,23:29:38,2724,10,,,,21322.68,0
20317030,23:29:59,23:29:59,2725,11,,,,21569.46,0
20317030,23:30:18,23:30:18,2726,12,,,,21783.45,0
20317030,23:30:40,23:30:40,2727,13,,,,22035.99,0
20317030,23:31:05,23:31:05,2728,14,,,,22348.51,0
20317030,23:31:26,23:31:26,2730,15,,,,22613.59,0
20317030,23:31:46,23:31:46,9529,16,,,,22916.31,0
20317030,23:31:54,23:31:54,1144,17,,,,23026.64,0
20317030,23:32:31,23:32:31,1145,18,,,,23584.91,0
20317030,23:33:00,23:33:00,2880,19,,,,23948.91,
20317030,23:33:50,23:33:50,998,20,,,,24456.91,0
20317030,23:34:35,23:34:35,999,21,,,,24921.27,0
20317030,23:35:06,23:35:06,9530,22,,,,25222.78,0
20317030,23:35:21,23:35:21,7262,23,,,,25351.06,0
20317030,23:35:53,23:35:53,4795,24,,,,25644.25,0
20317030,23:36:26,23:36:26,4796,25,,,,25909.11,0
20317030,23:36:55,23:36:55,4653,26,,,,26147.45,0
20317030,23:37:23,23:37:23,4654,27,,,,26422.85,0
20317030,23:37:42,23:37:42,6001,28,,,,26568.92,0
20317030,23:38:34,23:38:34,1135,29,,,,27049.36,0
20317030,23:39:17,23:39:17,8868,30,,,,27482.27,0
20317030,23:40:11,23:40:11,8867,31,,,,28082.39,0
20317030,23:40:42,23:40:42,6576,32,,,,28359.96,0
20317030,23:41:27,23:41:27,8865,33,,,,28776.1,0
20317030,23:42:00,23:42:00,2886,34,,,,29085.08,0
20317030,23:42:20,23:42:20,2887,35,,,,29252.81,0
20317030,23:42:59,23:42:59,9662,36,,,,29671.33,0
20317030,23:43:21,23:43:21,2889,37,,,,29841.36,0
20317030,23:43:45,23:43:45,9663,38,,,,30032.19,0
20317030,23:44:23,23:44:23,2891,39,,,,30376.48,0
20317030,23:45:09,23:45:09,8025,40,,,,30760.85,0
20317030,23:45:49,23:45:49,10369,41,,,,31126.19,0
20317030,23:46:39,23:46:39,8026,42,,,,31603.12,0
20317030,23:48:24,23:48:24,8856,43,,,,32358.71,0
20317030,23:48:55,23:48:55,9670,44,,,,32502.11,0
20317030,23:49:19,23:49:19,9671,45,,,,32690.13,0
20317030,23:50:08,23:50:08,2904,46,,,,33121.43,0
20317030,23:50:36,23:50:36,4028,47,,,,33382.3,0
20317030,23:51:00,23:51:00,4029,48,,,,33592.61,
20317030,23:51:29,23:51:29,4129,49,,,,33811.06,0
20317030,23:52:00,23:52:00,4130,50,,,,34133.63,0
20317030,23:52:15,23:52:15,4131,51,,,,34275.44,0
20317030,23:52:47,23:52:47,4132,52,,,,34633.26,0
20317030,23:53:30,23:53:30,4133,53,,,,35045.44,0
20317030,23:53:48,23:53:48,4090,54,,,,35235,0
20317030,23:54:03,23:54:03,4091,55,,,,35413.75,0
20317030,23:54:28,23:54:28,4092,56,,,,35680,0
20317030,23:54:46,23:54:46,4093,57,,,,35857.98,0
20317030,23:55:31,23:55:31,10232,58,,,,36354.5,0
20317030,23:58:00,23:58:00,8028,59,,1,,37826.74,
20317040,22:53:00,22:53:00,9943,1,,,1,0,
20317040,22:56:56,22:56:56,2127,2,,,,1866.95,0
20317040,22:59:00,22:59:00,2514,3,,,,2878.99,
20317040,23:07:49,23:07:49,160,4,,,,6499.86,0
20317040,23:10:00,23:10:00,10161,5,,,,7427.93,
20317040,23:15:00,23:15:00,9520,6,,,,10865.69,
20317040,23:20:00,23:20:00,3344,7,,,,13548.69,
20317040,23:23:08,23:23:08,657,8,,,,16112.12,0
20317040,23:29:05,23:29:05,2723,9,,,,20865.84,0
20317040,23:29:38,23:29:38,2724,10,,,,21322.68,0
20317040,23:29:59,23:29:59,2725,11,,,,21569.46,0
20317040,23:30:18,23:30:18,2726,12,,,,21783.45,0
20317040,23:30:40,23:30:40,2727,13,,,,22035.99,0
20317040,23:31:05,23:31:05,2728,14,,,,22348.51,0
20317040,23:31:26,23:31:26,2730,15,,,,22613.59,0
20317040,23:31:46,23:31:46,9529,16,,,,22916.31,0
20317040,23:31:54,23:31:54,1144,17,,,,23026.64,0
20317040,23:32:31,23:32:31,1145,18,,,,23584.91,0
20317040,23:33:00,23:33:00,2880,19,,,,23948.91,
20317040,23:33:50,23:33:50,998,20,,,,24456.91,0
20317040,23:34:35,23:34:35,999,21,,,,24921.27,0
20317040,23:35:06,23:35:06,9530,22,,,,25222.78,0
20317040,23:35:21,23:35:21,7262,23,,,,25351.06,0
20317040,23:35:53,23:35:53,4795,24,,,,25644.25,0
20317040,23:36:26,23:36:26,4796,25,,,,25909.11,0
20317040,23:36:55,23:36:55,4653,26,,,,26147.45,0
20317040,23:37:23,23:37:23,4654,27,,,,26422.85,0
20317040,23:37:42,23:37:42,6001,28,,,,26568.92,0
20317040,23:38:34,23:38:34,1135,29,,,,27049.36,0
20317040,23:39:17,23:39:17,8868,30,,,,27482.27,0
20317040,23:40:11,23:40:11,8867,31,,,,28082.39,0
20317040,23:40:42,23:40:42,6576,32,,,,28359.96,0
20317040,23:41:27,23:41:27,8865,33,,,,28776.1,0
20317040,23:42:00,23:42:00,2886,34,,,,29085.08,0
20317040,23:42:20,23:42:20,2887,35,,,,29252.81,0
20317040,23:42:59,23:42:59,9662,36,,,,29671.33,0
20317040,23:43:21,23:43:21,2889,37,,,,29841.36,0
20317040,23:43:45,23:43:45,9663,38,,,,30032.19,0
20317040,23:44:23,23:44:23,2891,39,,,,30376.48,0
20317040,23:45:09,23:45:09,8025,40,,,,30760.85,0
20317040,23:45:49,23:45:49,10369,41,,,,31126.19,0
20317040,23:46:39,23:46:39,8026,42,,,,31603.12,0
20317040,23:48:24,23:48:24,8856,43,,,,32358.71,0
20317040,23:48:55,23:48:55,9670,44,,,,32502.11,0
20317040,23:49:19,23:49:19,9671,45,,,,32690.13,0
20317040,23:50:08,23:50:08,2904,46,,,,33121.43,0
20317040,23:50:36,23:50:36,4028,47,,,,33382.3,0
20317040,23:51:00,23:51:00,4029,48,,,,33592.61,
20317040,23:51:29,23:51:29,4129,49,,,,33811.06,0
20317040,23:52:00,23:52:00,4130,50,,,,34133.63,0
20317040,23:52:15,23:52:15,4131,51,,,,34275.44,0
20317040,23:52:47,23:52:47,4132,52,,,,34633.26,0
20317040,23:53:30,23:53:30,4133,53,,,,35045.44,0
20317040,23:53:48,23:53:48,4090,54,,,,35235,0
20317040,23:54:03,23:54:03,4091,55,,,,35413.75,0
20317040,23:54:28,23:54:28,4092,56,,,,35680,0
20317040,23:54:46,23:54:46,4093,57,,,,35857.98,0
20317040,23:55:31,23:55:31,10232,58,,,,36354.5,0
20317040,23:58:00,23:58:00,8028,59,,1,,37826.74,
20317050,22:53:00,22:53:00,9943,1,,,1,0,
20317050,22:56:56,22:56:56,2127,2,,,,1866.95,0
20317050,22:59:00,22:59:00,2514,3,,,,2878.99,
20317050,23:07:49,23:07:49,160,4,,,,6499.86,0
20317050,23:10:00,23:10:00,10161,5,,,,7427.93,
20317050,23:15:00,23:15:00,9520,6,,,,10865.69,
20317050,23:20:00,23:20:00,3344,7,,,,13548.69,
20317050,23:23:08,23:23:08,657,8,,,,16112.12,0
20317050,23:29:05,23:29:05,2723,9,,,,20865.84,0
20317050,23:29:38,23:29:38,2724,10,,,,21322.68,0
20317050,23:29:59,23:29:59,2725,11,,,,21569.46,0
20317050,23:30:18,23:30:18,2726,12,,,,21783.45,0
20317050,23:30:40,23:30:40,2727,13,,,,22035.99,0
20317050,23:31:05,23:31:05,2728,14,,,,22348.51,0
20317050,23:31:26,23:31:26,2730,15,,,,22613.59,0
20317050,23:31:46,23:31:46,9529,16,,,,22916.31,0
20317050,23:31:54,23:31:54,1144,17,,,,23026.64,0
20317050,23:32:31,23:32:31,1145,18,,,,23584.91,0
20317050,23:33:00,23:33:00,2880,19,,,,23948.91,
20317050,23:33:50,23:33:50,998,20,,,,24456.91,0
20317050,23:34:35,23:34:35,999,21,,,,24921.27,0
20317050,23:35:06,23:35:06,9530,22,,,,25222.78,0
20317050,23:35:21,23:35:21,7262,23,,,,25351.06,0
20317050,23:35:53,23:35:53,4795,24,,,,25644.25,0
20317050,23:36:26,23:36:26,4796,25,,,,25909.11,0
20317050,23:36:55,23:36:55,4653,26,,,,26147.45,0
20317050,23:37:23,23:37:23,4654,27,,,,26422.85,0
20317050,23:37:42,23:37:42,6001,28,,,,26568.92,0
20317050,23:38:34,23:38:34,1135,29,,,,27049.36,0
20317050,23:39:17,23:39:17,8868,30,,,,27482.27,0
20317050,23:40:11,23:40:11,8867,31,,,,28082.39,0
20317050,23:40:42,23:40:42,6576,32,,,,28359.96,0
20317050,23:41:27,23:41:27,8865,33,,,,28776.1,0
20317050,23:42:00,23:42:00,2886,34,,,,29085.08,0
20317050,23:42:20,23:42:20,2887,35,,,,29252.81,0
20317050,23:42:59,23:42:59,9662,36,,,,29671.33,0
20317050,23:43:21,23:43:21,2889,37,,,,29841.36,0
20317050,23:43:45,23:43:45,9663,38,,,,30032.19,0
20317050,23:44:23,23:44:23,2891,39,,,,30376.48,0
20317050,23:45:09,23:45:09,8025,40,,,,30760.85,0
20317050,23:45:49,23:45:49,10369,41,,,,31126.19,0
20317050,23:46:39,23:46:39,8026,42,,,,31603.12,0
20317050,23:48:24,23:48:24,8856,43,,,,32358.71,0
20317050,23:48:55,23:48:55,9670,44,,,,32502.11,0
20317050,23:49:19,23:49:19,9671,45,,,,32690.13,0
20317050,23:50:08,23:50:08,2904,46,,,,33121.43,0
20317050,23:50:36,23:50:36,4028,47,,,,33382.3,0
20317050,23:51:00,23:51:00,4029,48,,,,33592.61,
20317050,23:51:29,23:51:29,4129,49,,,,33811.06,0
20317050,23:52:00,23:52:00,4130,50,,,,34133.63,0
20317050,23:52:15,23:52:15,4131,51,,,,34275.44,0
20317050,23:52:47,23:52:47,4132,52,,,,34633.26,0
20317050,23:53:30,23:53:30,4133,53,,,,35045.44,0
20317050,23:53:48,23:53:48,4090,54,,,,35235,0
20317050,23:54:03,23:54:03,4091,55,,,,35413.75,0
20317050,23:54:28,23:54:28,4092,56,,,,35680,0
20317050,23:54:46,23:54:46,4093,57,,,,35857.98,0
20317050,23:55:31,23:55:31,10232,58,,,,36354.5,0
20317050,23:58:00,23:58:00,8028,59,,1,,37826.74,
20317060,22:53:00,22:53:00,9943,1,,,1,0,
20317060,22:56:56,22:56:56,2127,2,,,,1866.95,0
20317060,22:59:00,22:59:00,2514,3,,,,2878.99,
20317060,23:07:49,23:07:49,160,4,,,,6499.86,0
20317060,23:10:00,23:10:00,10161,5,,,,7427.93,
20317060,23:15:00,23:15:00,9520,6,,,,10865.69,
20317060,23:20:00,23:20:00,3344,7,,,,13548.69,
20317060,23:23:08,23:23:08,657,8,,,,16112.12,0
20317060,23:29:05,23:29:05,2723,9,,,,20865.84,0
20317060,23:29:38,23:29:38,2724,10,,,,21322.68,0
20317060,23:29:59,23:29:59,2725,11,,,,21569.46,0
20317060,23:30:18,23:30:18,2726,12,,,,21783.45,0
20317060,23:30:40,23:30:40,2727,13,,,,22035.99,0
20317060,23:31:05,23:31:05,2728,14,,,,22348.51,0
20317060,23:31:26,23:31:26,2730,15,,,,22613.59,0
20317060,23:31:46,23:31:46,9529,16,,,,22916.31,0
20317060,23:31:54,23:31:54,1144,17,,,,23026.64,0
20317060,23:32:31,23:32:31,1145,18,,,,23584.91,0
20317060,23:33:00,23:33:00,2880,19,,,,23948.91,
20317060,23:33:50,23:33:50,998,20,,,,24456.91,0
20317060,23:34:35,23:34:35,999,21,,,,24921.27,0
20317060,23:35:06,23:35:06,9530,22,,,,25222.78,0
20317060,23:35:21,23:35:21,7262,23,,,,25351.06,0
20317060,23:35:53,23:35:53,4795,24,,,,25644.25,0
20317060,23:36:26,23:36:26,4796,25,,,,25909.11,0
20317060,23:36:55,23:36:55,4653,26,,,,26147.45,0
20317060,23:37:23,23:37:23,4654,27,,,,26422.85,0
20317060,23:37:42,23:37:42,6001,28,,,,26568.92,0
20317060,23:38:34,23:38:34,1135,29,,,,27049.36,0
20317060,23:39:17,23:39:17,8868,30,,,,27482.27,0
20317060,23:40:11,23:40:11,8867,31,,,,28082.39,0
20317060,23:40:42,23:40:42,6576,32,,,,28359.96,0
20317060,23:41:27,23:41:27,8865,33,,,,28776.1,0
20317060,23:42:00,23:42:00,2886,34,,,,29085.08,0
20317060,23:42:20,23:42:20,2887,35,,,,29252.81,0
20317060,23:42:59,23:42:59,9662,36,,,,29671.33,0
20317060,23:43:21,23:43:21,2889,37,,,,29841.36,0
20317060,23:43:45,23:43:45,9663,38,,,,30032.19,0
20317060,23:44:23,23:44:23,2891,39,,,,30376.48,0
20317060,23:45:09,23:45:09,8025,40,,,,30760.85,0
20317060,23:45:49,23:45:49,10369,41,,,,31126.19,0
20317060,23:46:39,23:46:39,8026,42,,,,31603.12,0
20317060,23:48:24,23:48:24,8856,43,,,,32358.71,0
20317060,23:48:55,23:48:55,9670,44,,,,32502.11,0
20317060,23:49:19,23:49:19,9671,45,,,,32690.13,0
20317060,23:50:08,23:50:08,2904,46,,,,33121.43,0
20317060,23:50:36,23:50:36,4028,47,,,,33382.3,0
20317060,23:51:00,23:51:00,4029,48,,,,33592.61,
20317060,23:51:29,23:51:29,4129,49,,,,33811.06,0
20317060,23:52:00,23:52:00,4130,50,,,,34133.63,0
20317060,23:52:15,23:52:15,4131,51,,,,34275.44,0
20317060,23:52:47,23:52:47,4132,52,,,,34633.26,0
20317060,23:53:30,23:53:30,4133,53,,,,35045.44,0
20317060,23:53:48,23:53:48,4090,54,,,,35235,0
20317060,23:54:03,23:54:03,4091,55,,,,35413.75,0
20317060,23:54:28,23:54:28,4092,56,,,,35680,0
20317060,23:54:46,23:54:46,4093,57,,,,35857.98,0
20317060,23:55:31,23:55:31,10232,58,,,,36354.5,0
20317060,23:58:00,23:58:00,8028,59,,1,,37826.74,
20317080,22:53:00,22:53:00,9943,1,,,1,0,
20317080,22:56:56,22:56:56,2127,2,,,,1866.95,0
20317080,22:59:00,22:59:00,2514,3,,,,2878.99,
20317080,23:07:49,23:07:49,160,4,,,,6499.86,0
20317080,23:10:00,23:10:00,10161,5,,,,7427.93,
20317080,23:15:00,23:15:00,9520,6,,,,10865.69,
20317080,23:20:00,23:20:00,3344,7,,,,13548.69,
20317080,23:23:08,23:23:08,657,8,,,,16112.12,0
20317080,23:29:05,23:29:05,2723,9,,,,20865.84,0
20317080,23:29:38,23:29:38,2724,10,,,,21322.68,0
20317080,23:29:59,23:29:59,2725,11,,,,21569.46,0
20317080,23:30:18,23:30:18,2726,12,,,,21783.45,0
20317080,23:30:40,23:30:40,2727,13,,,,22035.99,0
20317080,23:31:05,23:31:05,2728,14,,,,22348.51,0
20317080,23:31:26,23:31:26,2730,15,,,,22613.59,0
20317080,23:31:46,23:31:46,9529,16,,,,22916.31,0
20317080,23:31:54,23:31:54,1144,17,,,,23026.64,0
20317080,23:32:31,23:32:31,1145,18,,,,23584.91,0
20317080,23:33:00,23:33:00,2880,19,,,,23948.91,
20317080,23:33:50,23:33:50,998,20,,,,24456.91,0
20317080,23:34:35,23:34:35,999,21,,,,24921.27,0
20317080,23:35:06,23:35:06,9530,22,,,,25222.78,0
20317080,23:35:21,23:35:21,7262,23,,,,25351.06,0
20317080,23:35:53,23:35:53,4795,24,,,,25644.25,0
20317080,23:36:26,23:36:26,4796,25,,,,25909.11,0
20317080,23:36:55,23:36:55,4653,26,,,,26147.45,0
20317080,23:37:23,23:37:23,4654,27,,,,26422.85,0
20317080,23:37:42,23:37:42,6001,28,,,,26568.92,0
20317080,23:38:34,23:38:34,1135,29,,,,27049.36,0
20317080,23:39:17,23:39:17,8868,30,,,,27482.27,0
20317080,23:40:11,23:40:11,8867,31,,,,28082.39,0
20317080,23:40:42,23:40:42,6576,32,,,,28359.96,0
20317080,23:41:27,23:41:27,8865,33,,,,28776.1,0
20317080,23:42:00,23:42:00,2886,34,,,,29085.08,0
20317080,23:42:20,23:42:20,2887,35,,,,29252.81,0
20317080,23:42:59,23:42:59,9662,36,,,,29671.33,0
20317080,23:43:21,23:43:21,2889,37,,,,29841.36,0
20317080,23:43:45,23:43:45,9663,38,,,,30032.19,0
20317080,23:44:23,23:44:23,2891,39,,,,30376.48,0
20317080,23:45:09,23:45:09,8025,40,,,,30760.85,0
20317080,23:45:49,23:45:49,10369,41,,,,31126.19,0
20317080,23:46:39,23:46:39,8026,42,,,,31603.12,0
20317080,23:48:24,23:48:24,8856,43,,,,32358.71,0
20317080,23:48:55,23:48:55,9670,44,,,,32502.11,0
20317080,23:49:19,23:49:19,9671,45,,,,32690.13,0
20317080,23:50:08,23:50:08,2904,46,,,,33121.43,0
20317080,23:50:36,23:50:36,4028,47,,,,33382.3,0
20317080,23:51:00,23:51:00,4029,48,,,,33592.61,
20317080,23:51:29,23:51:29,4129,49,,,,33811.06,0
20317080,23:52:00,23:52:00,4130,50,,,,34133.63,0
20317080,23:52:15,23:52:15,4131,51,,,,34275.44,0
20317080,23:52:47,23:52:47,4132,52,,,,34633.26,0
20317080,23:53:30,23:53:30,4133,53,,,,35045.44,0
20317080,23:53:48,23:53:48,4090,54,,,,35235,0
20317080,23:54:03,23:54:03,4091,55,,,,35413.75,0
20317080,23:54:28,23:54:28,4092,56,,,,35680,0
20317080,23:54:46,23:54:46,4093,57,,,,35857.98,0
20317080,23:55:31,23:55:31,10232,58,,,,36354.5,0
20317080,23:58:00,23:58:00,8028,59,,1,,37826.74,
20882020,23:23:00,23:23:00,9943,1,,,1,0,
20882020,23:26:56,23:26:56,2127,2,,,,1866.95,0
20882020,23:29:00,23:29:00,2514,3,,,,2878.99,
20882020,23:37:49,23:37:49,160,4,,,,6499.86,0
20882020,23:40:00,23:40:00,10161,5,,,,7427.93,
20882020,23:45:00,23:45:00,9520,6,,,,10865.69,
20882020,23:50:00,23:50:00,3344,7,,,,13548.69,
20882020,23:53:08,23:53:08,657,8,,,,16112.12,0
20882020,23:59:05,23:59:05,2723,9,,,,20865.84,0
20882020,23:59:38,23:59:38,2724,10,,,,21322.68,0
20882020,23:59:59,23:59:59,2725,11,,,,21569.46,0
20882020,24:00:18,24:00:18,2726,12,,,,21783.45,0
20882020,24:00:40,24:00:40,2727,13,,,,22035.99,0
20882020,24:01:05,24:01:05,2728,14,,,,22348.51,0
20882020,24:01:26,24:01:26,2730,15,,,,22613.59,0
20882020,24:01:46,24:01:46,9529,16,,,,22916.31,0
20882020,24:01:54,24:01:54,1144,17,,,,23026.64,0
20882020,24:02:31,24:02:31,1145,18,,,,23584.91,0
20882020,24:03:00,24:03:00,2880,19,,,,23948.91,
20882020,24:03:50,24:03:50,998,20,,,,24456.91,0
20882020,24:04:35,24:04:35,999,21,,,,24921.27,0
20882020,24:05:06,24:05:06,9530,22,,,,25222.78,0
20882020,24:05:21,24:05:21,7262,23,,,,25351.06,0
20882020,24:05:53,24:05:53,4795,24,,,,25644.25,0
20882020,24:06:26,24:06:26,4796,25,,,,25909.11,0
20882020,24:06:55,24:06:55,4653,26,,,,26147.45,0
20882020,24:07:23,24:07:23,4654,27,,,,26422.85,0
20882020,24:07:42,24:07:42,6001,28,,,,26568.92,0
20882020,24:08:34,24:08:34,1135,29,,,,27049.36,0
20882020,24:09:17,24:09:17,8868,30,,,,27482.27,0
20882020,24:10:11,24:10:11,8867,31,,,,28082.39,0
20882020,24:10:42,24:10:42,6576,32,,,,28359.96,0
20882020,24:11:27,24:11:27,8865,33,,,,28776.1,0
20882020,24:12:00,24:12:00,2886,34,,,,29085.08,0
20882020,24:12:20,24:12:20,2887,35,,,,29252.81,0
20882020,24:12:59,24:12:59,9662,36,,,,29671.33,0
20882020,24:13:21,24:13:21,2889,37,,,,29841.36,0
20882020,24:13:45,24:13:45,9663,38,,,,30032.19,0
20882020,24:14:23,24:14:23,2891,39,,,,30376.48,0
20882020,24:15:09,24:15:09,8025,40,,,,30760.85,0
20882020,24:15:49,24:15:49,10369,41,,,,31126.19,0
20882020,24:16:39,24:16:39,8026,42,,,,31603.12,0
20882020,24:18:24,24:18:24,8856,43,,,,32358.71,0
20882020,24:18:55,24:18:55,9670,44,,,,32502.11,0
20882020,24:19:19,24:19:19,9671,45,,,,32690.13,0
20882020,24:20:08,24:20:08,2904,46,,,,33121.43,0
20882020,24:20:36,24:20:36,4028,47,,,,33382.3,0
20882020,24:21:00,24:21:00,4029,48,,,,33592.61,
20882020,24:21:29,24:21:29,4129,49,,,,33811.06,0
20882020,24:22:00,24:22:00,4130,50,,,,34133.63,0
20882020,24:22:15,24:22:15,4131,51,,,,34275.44,0
20882020,24:22:47,24:22:47,4132,52,,,,34633.26,0
20882020,24:23:30,24:23:30,4133,53,,,,35045.44,0
20882020,24:23:48,24:23:48,4090,54,,,,35235,0
20882020,24:24:03,24:24:03,4091,55,,,,35413.75,0
20882020,24:24:28,24:24:28,4092,56,,,,35680,0
20882020,24:24:46,24:24:46,4093,57,,,,35857.98,0
20882020,24:25:31,24:25:31,10232,58,,,,36354.5,0
20882020,24:28:00,24:28:00,8028,59,,1,,37826.74,
20882030,23:23:00,23:23:00,9943,1,,,1,0,
20882030,23:26:56,23:26:56,2127,2,,,,1866.95,0
20882030,23:29:00,23:29:00,2514,3,,,,2878.99,
20882030,23:37:49,23:37:49,160,4,,,,6499.86,0
20882030,23:40:00,23:40:00,10161,5,,,,7427.93,
20882030,23:45:00,23:45:00,9520,6,,,,10865.69,
20882030,23:50:00,23:50:00,3344,7,,,,13548.69,
20882030,23:53:08,23:53:08,657,8,,,,16112.12,0
20882030,23:59:05,23:59:05,2723,9,,,,20865.84,0
20882030,23:59:38,23:59:38,2724,10,,,,21322.68,0
20882030,23:59:59,23:59:59,2725,11,,,,21569.46,0
20882030,24:00:18,24:00:18,2726,12,,,,21783.45,0
20882030,24:00:40,24:00:40,2727,13,,,,22035.99,0
20882030,24:01:05,24:01:05,2728,14,,,,22348.51,0
20882030,24:01:26,24:01:26,2730,15,,,,22613.59,0
20882030,24:01:46,24:01:46,9529,16,,,,22916.31,0
20882030,24:01:54,24:01:54,1144,17,,,,23026.64,0
20882030,24:02:31,24:02:31,1145,18,,,,23584.91,0
20882030,24:03:00,24:03:00,2880,19,,,,23948.91,
20882030,24:03:50,24:03:50,998,20,,,,24456.91,0
20882030,24:04:35,24:04:35,999,21,,,,24921.27,0
20882030,24:05:06,24:05:06,9530,22,,,,25222.78,0
20882030,24:05:21,24:05:21,7262,23,,,,25351.06,0
20882030,24:05:53,24:05:53,4795,24,,,,25644.25,0
20882030,24:06:26,24:06:26,4796,25,,,,25909.11,0
20882030,24:06:55,24:06:55,4653,26,,,,26147.45,0
20882030,24:07:23,24:07:23,4654,27,,,,26422.85,0
20882030,24:07:42,24:07:42,6001,28,,,,26568.92,0
20882030,24:08:34,24:08:34,1135,29,,,,27049.36,0
20882030,24:09:17,24:09:17,8868,30,,,,27482.27,0
20882030,24:10:11,24:10:11,8867,31,,,,28082.39,0
20882030,24:10:42,24:10:42,6576,32,,,,28359.96,0
20882030,24:11:27,24:11:27,8865,33,,,,28776.1,0
20882030,24:12:00,24:12:00,2886,34,,,,29085.08,0
20882030,24:12:20,24:12:20,2887,35,,,,29252.81,0
20882030,24:12:59,24:12:59,9662,36,,,,29671.33,0
20882030,24:13:21,24:13:21,2889,37,,,,29841.36,0
20882030,24:13:45,24:13:45,9663,38,,,,30032.19,0
20882030,24:14:23,24:14:23,2891,39,,,,30376.48,0
20882030,24:15:09,24:15:09,8025,40,,,,30760.85,0
20882030,24:15:49,24:15:49,10369,41,,,,31126.19,0
20882030,24:16:39,24:16:39,8026,42,,,,31603.12,0
20882030,24:18:24,24:18:24,8856,43,,,,32358.71,0
20882030,24:18:55,24:18:55,9670,44,,,,32502.11,0
20882030,24:19:19,24:19:19,9671,45,,,,32690.13,0
20882030,24:20:08,24:20:08,2904,46,,,,33121.43,0
20882030,24:20:36,24:20:36,4028,47,,,,33382.3,0
20882030,24:21:00,24:21:00,4029,48,,,,33592.61,
20882030,24:21:29,24:21:29,4129,49,,,,33811.06,0
20882030,24:22:00,24:22:00,4130,50,,,,34133.63,0
20882030,24:22:15,24:22:15,4131,51,,,,34275.44,0
20882030,24:22:47,24:22:47,4132,52,,,,34633.26,0
20882030,24:23:30,24:23:30,4133,53,,,,35045.44,0
20882030,24:23:48,24:23:48,4090,54,,,,35235,0
20882030,24:24:03,24:24:03,4091,55,,,,35413.75,0
20882030,24:24:28,24:24:28,4092,56,,,,35680,0
20882030,24:24:46,24:24:46,4093,57,,,,35857.98,0
20882030,24:25:31,24:25:31,10232,58,,,,36354.5,0
20882030,24:28:00,24:28:00,8028,59,,1,,37826.74,
20882040,23:23:00,23:23:00,9943,1,,,1,0,
20882040,23:26:56,23:26:56,2127,2,,,,1866.95,0
20882040,23:29:00,23:29:00,2514,3,,,,2878.99,
20882040,23:37:49,23:37:49,160,4,,,,6499.86,0
20882040,23:40:00,23:40:00,10161,5,,,,7427.93,
20882040,23:45:00,23:45:00,9520,6,,,,10865.69,
20882040,23:50:00,23:50:00,3344,7,,,,13548.69,
20882040,23:53:08,23:53:08,657,8,,,,16112.12,0
20882040,23:59:05,23:59:05,2723,9,,,,20865.84,0
20882040,23:59:38,23:59:38,2724,10,,,,21322.68,0
20882040,23:59:59,23:59:59,2725,11,,,,21569.46,0
20882040,24:00:18,24:00:18,2726,12,,,,21783.45,0
20882040,24:00:40,24:00:40,2727,13,,,,22035.99,0
20882040,24:01:05,24:01:05,2728,14,,,,22348.51,0
20882040,24:01:26,24:01:26,2730,15,,,,22613.59,0
20882040,24:01:46,24:01:46,9529,16,,,,22916.31,0
20882040,24:01:54,24:01:54,1144,17,,,,23026.64,0
20882040,24:02:31,24:02:31,1145,18,,,,23584.91,0
20882040,24:03:00,24:03:00,2880,19,,,,23948.91,
20882040,24:03:50,24:03:50,998,20,,,,24456.91,0
20882040,24:04:35,24:04:35,999,21,,,,24921.27,0
20882040,24:05:06,24:05:06,9530,22,,,,25222.78,0
20882040,24:05:21,24:05:21,7262,23,,,,25351.06,0
20882040,24:05:53,24:05:53,4795,24,,,,25644.25,0
20882040,24:06:26,24:06:26,4796,25,,,,25909.11,0
20882040,24:06:55,24:06:55,4653,26,,,,26147.45,0
20882040,24:07:23,24:07:23,4654,27,,,,26422.85,0
20882040,24:07:42,24:07:42,6001,28,,,,26568.92,0
20882040,24:08:34,24:08:34,1135,29,,,,27049.36,0
20882040,24:09:17,24:09:17,8868,30,,,,27482.27,0
20882040,24:10:11,24:10:11,8867,31,,,,28082.39,0
20882040,24:10:42,24:10:42,6576,32,,,,28359.96,0
20882040,24:11:27,24:11:27,8865,33,,,,28776.1,0
20882040,24:12:00,24:12:00,2886,34,,,,29085.08,0
20882040,24:12:20,24:12:20,2887,35,,,,29252.81,0
20882040,24:12:59,24:12:59,9662,36,,,,29671.33,0
20882040,24:13:21,24:13:21,2889,37,,,,29841.36,0
20882040,24:13:45,24:13:45,9663,38,,,,30032.19,0
20882040,24:14:23,24:14:23,2891,39,,,,30376.48,0
20882040,24:15:09,24:15:09,8025,40,,,,30760.85,0
20882040,24:15:49,24:15:49,10369,41,,,,31126.19,0
20882040,24:16:39,24:16:39,8026,42,,,,31603.12,0
20882040,24:18:24,24:18:24,8856,43,,,,32358.71,0
20882040,24:18:55,24:18:55,9670,44,,,,32502.11,0
20882040,24:19:19,24:19:19,9671,45,,,,32690.13,0
20882040,24:20:08,24:20:08,2904,46,,,,33121.43,0
20882040,24:20:36,24:20:36,4028,47,,,,33382.3,0
20882040,24:21:00,24:21:00,4029,48,,,,33592.61,
20882040,24:21:29,24:21:29,4129,49,,,,33811.06,0
20882040,24:22:00,24:22:00,4130,50,,,,34133.63,0
20882040,24:22:15,24:22:15,4131,51,,,,34275.44,0
20882040,24:22:47,24:22:47,4132,52,,,,34633.26,0
20882040,24:23:30,24:23:30,4133,53,,,,35045.44,0
20882040,24:23:48,24:23:48,4090,54,,,,35235,0
20882040,24:24:03,24:24:03,4091,55,,,,35413.75,0
20882040,24:24:28,24:24:28,4092,56,,,,35680,0
20882040,24:24:46,24:24:46,4093,57,,,,35857.98,0
20882040,24:25:31,24:25:31,10232,58,,,,36354.5,0
20882040,24:28:00,24:28:00,8028,59,,1,,37826.74,
20882050,23:23:00,23:23:00,9943,1,,,1,0,
20882050,23:26:56,23:26:56,2127,2,,,,1866.95,0
20882050,23:29:00,23:29:00,2514,3,,,,2878.99,
20882050,23:37:49,23:37:49,160,4,,,,6499.86,0
20882050,23:40:00,23:40:00,10161,5,,,,7427.93,
20882050,23:45:00,23:45:00,9520,6,,,,10865.69,
20882050,23:50:00,23:50:00,3344,7,,,,13548.69,
20882050,23:53:08,23:53:08,657,8,,,,16112.12,0
20882050,23:59:05,23:59:05,2723,9,,,,20865.84,0
20882050,23:59:38,23:59:38,2724,10,,,,21322.68,0
20882050,23:59:59,23:59:59,2725,11,,,,21569.46,0
20882050,24:00:18,24:00:18,2726,12,,,,21783.45,0
20882050,24:00:40,24:00:40,2727,13,,,,22035.99,0
20882050,24:01:05,24:01:05,2728,14,,,,22348.51,0
20882050,24:01:26,24:01:26,2730,15,,,,22613.59,0
20882050,24:01:46,24:01:46,9529,16,,,,22916.31,0
20882050,24:01:54,24:01:54,1144,17,,,,23026.64,0
20882050,24:02:31,24:02:31,1145,18,,,,23584.91,0
20882050,24:03:00,24:03:00,2880,19,,,,23948.91,
20882050,24:03:50,24:03:50,998,20,,,,24456.91,0
20882050,24:04:35,24:04:35,999,21,,,,24921.27,0
20882050,24:05:06,24:05:06,9530,22,,,,25222.78,0
20882050,24:05:21,24:05:21,7262,23,,,,25351.06,0
20882050,24:05:53,24:05:53,4795,24,,,,25644.25,0
20882050,24:06:26,24:06:26,4796,25,,,,25909.11,0
20882050,24:06:55,24:06:55,4653,26,,,,26147.45,0
20882050,24:07:23,24:07:23,4654,27,,,,26422.85,0
20882050,24:07:42,24:07:42,6001,28,,,,26568.92,0
20882050,24:08:34,24:08:34,1135,29,,,,27049.36,0
20882050,24:09:17,24:09:17,8868,30,,,,27482.27,0
20882050,24:10:11,24:10:11,8867,31,,,,28082.39,0
20882050,24:10:42,24:10:42,6576,32,,,,28359.96,0
20882050,24:11:27,24:11:27,8865,33,,,,28776.1,0
20882050,24:12:00,24:12:00,2886,34,,,,29085.08,0
20882050,24:12:20,24:12:20,2887,35,,,,29252.81,0
20882050,24:12:59,24:12:59,9662,36,,,,29671.33,0
20882050,24:13:21,24:13:21,2889,37,,,,29841.36,0
20882050,24:13:45,24:13:45,9663,38,,,,30032.19,0
20882050,24:14:23,24:14:23,2891,39,,,,30376.48,0
20882050,24:15:09,24:15:09,8025,40,,,,30760.85,0
20882050,24:15:49,24:15:49,10369,41,,,,31126.19,0
20882050,24:16:39,24:16:39,8026,42,,,,31603.12,0
20882050,24:18:24,24:18:24,8856,43,,,,32358.71,0
20882050,24:18:55,24:18:55,9670,44,,,,32502.11,0
20882050,24:19:19,24:19:19,9671,45,,,,32690.13,0
20882050,24:20:08,24:20:08,2904,46,,,,33121.43,0
20882050,24:20:36,24:20:36,4028,47,,,,33382.3,0
20882050,24:21:00,24:21:00,4029,48,,,,33592.61,
20882050,24:21:29,24:21:29,4129,49,,,,33811.06,0
20882050,24:22:00,24:22:00,4130,50,,,,34133.63,0
20882050,24:22:15,24:22:15,4131,51,,,,34275.44,0
20882050,24:22:47,24:22:47,4132,52,,,,34633.26,0
20882050,24:23:30,24:23:30,4133,53,,,,35045.44,0
20882050,24:23:48,24:23:48,4090,54,,,,35235,0
20882050,24:24:03,24:24:03,4091,55,,,,35413.75,0
20882050,24:24:28,24:24:28,4092,56,,,,35680,0
20882050,24:24:46,24:24:46,4093,57,,,,35857.98,0
20882050,24:25:31,24:25:31,10232,58,,,,36354.5,0
20882050,24:28:00,24:28:00,8028,59,,1,,37826.74,
20882060,23:23:00,23:23:00,9943,1,,,1,0,
20882060,23:26:56,23:26:56,2127,2,,,,1866.95,0
20882060,23:29:00,23:29:00,2514,3,,,,2878.99,
20882060,23:37:49,23:37:49,160,4,,,,6499.86,0
20882060,23:40:00,23:40:00,10161,5,,,,7427.93,
20882060,23:45:00,23:45:00,9520,6,,,,10865.69,
20882060,23:50:00,23:50:00,3344,7,,,,13548.69,
20882060,23:53:08,23:53:08,657,8,,,,16112.12,0
20882060,23:59:05,23:59:05,2723,9,,,,20865.84,0
20882060,23:59:38,23:59:38,2724,10,,,,21322.68,0
20882060,23:59:59,23:59:59,2725,11,,,,21569.46,0
20882060,24:00:18,24:00:18,2726,12,,,,21783.45,0
20882060,24:00:40,24:00:40,2727,13,,,,22035.99,0
20882060,24:01:05,24:01:05,2728,14,,,,22348.51,0
20882060,24:01:26,24:01:26,2730,15,,,,22613.59,0
20882060,24:01:46,24:01:46,9529,16,,,,22916.31,0
20882060,24:01:54,24:01:54,1144,17,,,,23026.64,0
20882060,24:02:31,24:02:31,1145,18,,,,23584.91,0
20882060,24:03:00,24:03:00,2880,19,,,,23948.91,
20882060,24:03:50,24:03:50,998,20,,,,24456.91,0
20882060,24:04:35,24:04:35,999,21,,,,24921.27,0
20882060,24:05:06,24:05:06,9530,22,,,,25222.78,0
20882060,24:05:21,24:05:21,7262,23,,,,25351.06,0
20882060,24:05:53,24:05:53,4795,24,,,,25644.25,0
20882060,24:06:26,24:06:26,4796,25,,,,25909.11,0
20882060,24:06:55,24:06:55,4653,26,,,,26147.45,0
20882060,24:07:23,24:07:23,4654,27,,,,26422.85,0
20882060,24:07:42,24:07:42,6001,28,,,,26568.92,0
20882060,24:08:34,24:08:34,1135,29,,,,27049.36,0
20882060,24:09:17,24:09:17,8868,30,,,,27482.27,0
20882060,24:10:11,24:10:11,8867,31,,,,28082.39,0
20882060,24:10:42,24:10:42,6576,32,,,,28359.96,0
20882060,24:11:27,24:11:27,8865,33,,,,28776.1,0
20882060,24:12:00,24:12:00,2886,34,,,,29085.08,0
20882060,24:12:20,24:12:20,2887,35,,,,29252.81,0
20882060,24:12:59,24:12:59,9662,36,,,,29671.33,0
20882060,24:13:21,24:13:21,2889,37,,,,29841.36,0
20882060,24:13:45,24:13:45,9663,38,,,,30032.19,0
20882060,24:14:23,24:14:23,2891,39,,,,30376.48,0
20882060,24:15:09,24:15:09,8025,40,,,,30760.85,0
20882060,24:15:49,24:15:49,10369,41,,,,31126.19,0
20882060,24:16:39,24:16:39,8026,42,,,,31603.12,0
20882060,24:18:24,24:18:24,8856,43,,,,32358.71,0
20882060,24:18:55,24:18:55,9670,44,,,,32502.11,0
20882060,24:19:19,24:19:19,9671,45,,,,32690.13,0
20882060,24:20:08,24:20:08,2904,46,,,,33121.43,0
20882060,24:20:36,24:20:36,4028,47,,,,33382.3,0
20882060,24:21:00,24:21:00,4029,48,,,,33592.61,
20882060,24:21:29,24:21:29,4129,49,,,,33811.06,0
20882060,24:22:00,24:22:00,4130,50,,,,34133.63,0
20882060,24:22:15,24:22:15,4131,51,,,,34275.44,0
20882060,24:22:47,24:22:47,4132,52,,,,34633.26,0
20882060,24:23:30,24:23:30,4133,53,,,,35045.44,0
20882060,24:23:48,24:23:48,4090,54,,,,35235,0
20882060,24:24:03,24:24:03,4091,55,,,,35413.75,0
20882060,24:24:28,24:24:28,4092,56,,,,35680,0
20882060,24:24:46,24:24:46,4093,57,,,,35857.98,0
20882060,24:25:31,24:25:31,10232,58,,,,36354.5,0
20882060,24:28:00,24:28:00,8028,59,,1,,37826.74,
20882080,23:23:00,23:23:00,9943,1,,,1,0,
20882080,23:26:56,23:26:56,2127,2,,,,1866.95,0
20882080,23:29:00,23:29:00,2514,3,,,,2878.99,
20882080,23:37:49,23:37:49,160,4,,,,6499.86,0
20882080,23:40:00,23:40:00,10161,5,,,,7427.93,
20882080,23:45:00,23:45:00,9520,6,,,,10865.69,
20882080,23:50:00,23:50:00,3344,7,,,,13548.69,
20882080,23:53:08,23:53:08,657,8,,,,16112.12,0
20882080,23:59:05,23:59:05,2723,9,,,,20865.84,0
20882080,23:59:38,23:59:38,2724,10,,,,21322.68,0
20882080,23:59:59,23:59:59,2725,11,,,,21569.46,0
20882080,24:00:18,24:00:18,2726,12,,,,21783.45,0
20882080,24:00:40,24:00:40,2727,13,,,,22035.99,0
20882080,24:01:05,24:01:05,2728,14,,,,22348.51,0
20882080,24:01:26,24:01:26,2730,15,,,,22613.59,0
20882080,24:01:46,24:01:46,9529,16,,,,22916.31,0
20882080,24:01:54,24:01:54,1144,17,,,,23026.64,0
20882080,24:02:31,24:02:31,1145,18,,,,23584.91,0
20882080,24:03:00,24:03:00,2880,19,,,,23948.91,
20882080,24:03:50,24:03:50,998,20,,,,24456.91,0
20882080,24:04:35,24:04:35,999,21,,,,24921.27,0
20882080,24:05:06,24:05:06,9530,22,,,,25222.78,0
20882080,24:05:21,24:05:21,7262,23,,,,25351.06,0
20882080,24:05:53,24:05:53,4795,24,,,,25644.25,0
20882080,24:06:26,24:06:26,4796,25,,,,25909.11,0
20882080,24:06:55,24:06:55,4653,26,,,,26147.45,0
20882080,24:07:23,24:07:23,4654,27,,,,26422.85,0
20882080,24:07:42,24:07:42,6001,28,,,,26568.92,0
20882080,24:08:34,24:08:34,1135,29,,,,27049.36,0
20882080,24:09:17,24:09:17,8868,30,,,,27482.27,0
20882080,24:10:11,24:10:11,8867,31,,,,28082.39,0
20882080,24:10:42,24:10:42,6576,32,,,,28359.96,0
20882080,24:11:27,24:11:27,8865,33,,,,28776.1,0
20882080,24:12:00,24:12:00,2886,34,,,,29085.08,0
20882080,24:12:20,24:12:20,2887,35,,,,29252.81,0
20882080,24:12:59,24:12:59,9662,36,,,,29671.33,0
20882080,24:13:21,24:13:21,2889,37,,,,29841.36,0
20882080,24:13:45,24:13:45,9663,38,,,,30032.19,0
20882080,24:14:23,24:14:23,2891,39,,,,30376.48,0
20882080,24:15:09,24:15:09,8025,40,,,,30760.85,0
20882080,24:15:49,24:15:49,10369,41,,,,31126.19,0
20882080,24:16:39,24:16:39,8026,42,,,,31603.12,0
20882080,24:18:24,24:18:24,8856,43,,,,32358.71,0
20882080,24:18:55,24:18:55,9670,44,,,,32502.11,0
20882080,24:19:19,24:19:19,9671,45,,,,32690.13,0
20882080,24:20:08,24:20:08,2904,46,,,,33121.43,0
20882080,24:20:36,24:20:36,4028,47,,,,33382.3,0
20882080,24:21:00,24:21:00,4029,48,,,,33592.61,
20882080,24:21:29,24:21:29,4129,49,,,,33811.06,0
20882080,24:22:00,24:22:00,4130,50,,,,34133.63,0
20882080,24:22:15,24:22:15,4131,51,,,,34275.44,0
20882080,24:22:47,24:22:47,4132,52,,,,34633.26,0
20882080,24:23:30,24:23:30,4133,53,,,,35045.44,0
20882080,24:23:48,24:23:48,4090,54,,,,35235,0
20882080,24:24:03,24:24:03,4091,55,,,,35413.75,0
20882080,24:24:28,24:24:28,4092,56,,,,35680,0
20882080,24:24:46,24:24:46,4093,57,,,,35857.98,0
20882080,24:25:31,24:25:31,10232,58,,,,36354.5,0
20882080,24:28:00,24:28:00,8028,59,,1,,37826.74,
21070090,18:53:00,18:53:00,9943,1,,,1,0,
21070090,18:55:30,18:55:30,2127,2,,,,1866.95,0
21070090,18:56:14,18:56:14,3836,3,,,,2542.47,0
21070090,19:01:00,19:01:00,9487,4,,,,6439.51,
21070090,19:07:00,19:07:00,9520,5,,,,9844.2,
21070090,19:13:00,19:13:00,3344,6,,,,12536.69,
21070090,19:16:53,19:16:53,657,7,,,,15104.63,0
21070090,19:24:20,19:24:20,2723,8,,,,19856.4,0
21070090,19:24:59,19:24:59,2724,9,,,,20313.17,0
21070090,19:25:24,19:25:24,2725,10,,,,20559.93,0
21070090,19:25:47,19:25:47,2726,11,,,,20773.92,0
21070090,19:26:13,19:26:13,2727,12,,,,21026.46,0
21070090,19:26:45,19:26:45,2728,13,,,,21338.98,0
21070090,19:27:05,19:27:05,2730,14,,,,21603.91,0
21070090,19:27:30,19:27:30,9529,15,,,,21906.63,0
21070090,19:27:40,19:27:40,1144,16,,,,22016.96,0
21070090,19:28:25,19:28:25,1145,17,,,,22575.23,0
21070090,19:29:00,19:29:00,2880,18,,,,22939.23,
21070090,19:30:00,19:30:00,998,19,,,,23447.23,0
21070090,19:30:54,19:30:54,999,20,,,,23911.59,0
21070090,19:31:32,19:31:32,9530,21,,,,24213.1,0
21070090,19:31:49,19:31:49,7262,22,,,,24341.38,0
21070090,19:32:25,19:32:25,4795,23,,,,24618.03,0
21070090,19:33:07,19:33:07,4796,24,,,,24882.83,0
21070090,19:33:40,19:33:40,4653,25,,,,25121.14,0
21070090,19:34:14,19:34:14,4654,26,,,,25396.54,0
21070090,19:34:37,19:34:37,6001,27,,,,25542.61,0
21070090,19:35:37,19:35:37,1135,28,,,,26023.05,0
21070090,19:36:29,19:36:29,8868,29,,,,26455.96,0
21070090,19:37:35,19:37:35,8867,30,,,,27056.73,0
21070090,19:38:11,19:38:11,6576,31,,,,27334.07,0
21070090,19:39:08,19:39:08,8865,32,,,,27749.65,0
21070090,19:39:51,19:39:51,2886,33,,,,28058.64,0
21070090,19:40:19,19:40:19,2887,34,,,,28226.37,0
21070090,19:41:09,19:41:09,9662,35,,,,28644.91,0
21070090,19:41:35,19:41:35,2889,36,,,,28814.91,0
21070090,19:42:04,19:42:04,9663,37,,,,29005.74,0
21070090,19:42:49,19:42:49,2891,38,,,,29350.01,0
21070090,19:43:43,19:43:43,8025,39,,,,29734.37,0
21070090,19:44:31,19:44:31,10369,40,,,,30105.46,0
21070090,19:45:23,19:45:23,8026,41,,,,30584.91,0
21070090,19:47:26,19:47:26,8856,42,,,,31340,0
21070090,19:47:50,19:47:50,9670,43,,,,31484.05,0
21070090,19:48:11,19:48:11,9671,44,,,,31674.65,0
21070090,19:48:59,19:48:59,2904,45,,,,32106.29,0
21070090,19:49:32,19:49:32,4028,46,,,,32352.92,0
21070090,19:50:00,19:50:00,4029,47,,,,32563.53,
21070090,19:50:20,19:50:20,4129,48,,,,32765.89,0
21070090,19:50:41,19:50:41,4130,49,,,,33068,0
21070090,19:50:52,19:50:52,4131,50,,,,33191.84,0
21070090,19:51:33,19:51:33,4132,51,,,,33538.74,0
21070090,19:52:15,19:52:15,4133,52,,,,33936.64,0
21070090,19:52:32,19:52:32,4090,53,,,,34091.62,0
21070090,19:52:52,19:52:52,4091,54,,,,34259.93,0
21070090,19:53:13,19:53:13,4092,55,,,,34505.49,0
21070090,19:53:34,19:53:34,4093,56,,,,34675.45,0
21070090,19:54:16,19:54:16,10232,57,,,,35155.65,0
21070090,19:57:00,19:57:00,8028,58,,1,,36621.84,
21070100,18:53:00,18:53:00,9943,1,,,1,0,
21070100,18:55:30,18:55:30,2127,2,,,,1866.95,0
21070100,18:56:14,18:56:14,3836,3,,,,2542.47,0
21070100,19:01:00,19:01:00,9487,4,,,,6439.51,
21070100,19:07:00,19:07:00,9520,5,,,,9844.2,
21070100,19:13:00,19:13:00,3344,6,,,,12536.69,
21070100,19:16:53,19:16:53,657,7,,,,15104.63,0
21070100,19:24:20,19:24:20,2723,8,,,,19856.4,0
21070100,19:24:59,19:24:59,2724,9,,,,20313.17,0
21070100,19:25:24,19:25:24,2725,10,,,,20559.93,0
21070100,19:25:47,19:25:47,2726,11,,,,20773.92,0
21070100,19:26:13,19:26:13,2727,12,,,,21026.46,0
21070100,19:26:45,19:26:45,2728,13,,,,21338.98,0
21070100,19:27:05,19:27:05,2730,14,,,,21603.91,0
21070100,19:27:30,19:27:30,9529,15,,,,21906.63,0
21070100,19:27:40,19:27:40,1144,16,,,,22016.96,0
21070100,19:28:25,19:28:25,1145,17,,,,22575.23,0
21070100,19:29:00,19:29:00,2880,18,,,,22939.23,
21070100,19:30:00,19:30:00,998,19,,,,23447.23,0
21070100,19:30:54,19:30:54,999,20,,,,23911.59,0
21070100,19:31:32,19:31:32,9530,21,,,,24213.1,0
21070100,19:31:49,19:31:49,7262,22,,,,24341.38,0
21070100,19:32:25,19:32:25,4795,23,,,,24618.03,0
21070100,19:33:07,19:33:07,4796,24,,,,24882.83,0
21070100,19:33:40,19:33:40,4653,25,,,,25121.14,0
21070100,19:34:14,19:34:14,4654,26,,,,25396.54,0
21070100,19:34:37,19:34:37,6001,27,,,,25542.61,0
21070100,19:35:37,19:35:37,1135,28,,,,26023.05,0
21070100,19:36:29,19:36:29,8868,29,,,,26455.96,0
21070100,19:37:35,19:37:35,8867,30,,,,27056.73,0
21070100,19:38:11,19:38:11,6576,31,,,,27334.07,0
21070100,19:39:08,19:39:08,8865,32,,,,27749.65,0
21070100,19:39:51,19:39:51,2886,33,,,,28058.64,0
21070100,19:40:19,19:40:19,2887,34,,,,28226.37,0
21070100,19:41:09,19:41:09,9662,35,,,,28644.91,0
21070100,19:41:35,19:41:35,2889,36,,,,28814.91,0
21070100,19:42:04,19:42:04,9663,37,,,,29005.74,0
21070100,19:42:49,19:42:49,2891,38,,,,29350.01,0
21070100,19:43:43,19:43:43,8025,39,,,,29734.37,0
21070100,19:44:31,19:44:31,10369,40,,,,30105.46,0
21070100,19:45:23,19:45:23,8026,41,,,,30584.91,0
21070100,19:47:26,19:47:26,8856,42,,,,31340,0
21070100,19:47:50,19:47:50,9670,43,,,,31484.05,0
21070100,19:48:11,19:48:11,9671,44,,,,31674.65,0
21070100,19:48:59,19:48:59,2904,45,,,,32106.29,0
21070100,19:49:32,19:49:32,4028,46,,,,32352.92,0
21070100,19:50:00,19:50:00,4029,47,,,,32563.53,
21070100,19:50:20,19:50:20,4129,48,,,,32765.89,0
21070100,19:50:41,19:50:41,4130,49,,,,33068,0
21070100,19:50:52,19:50:52,4131,50,,,,33191.84,0
21070100,19:51:33,19:51:33,4132,51,,,,33538.74,0
21070100,19:52:15,19:52:15,4133,52,,,,33936.64,0
21070100,19:52:32,19:52:32,4090,53,,,,34091.62,0
21070100,19:52:52,19:52:52,4091,54,,,,34259.93,0
21070100,19:53:13,19:53:13,4092,55,,,,34505.49,0
21070100,19:53:34,19:53:34,4093,56,,,,34675.45,0
21070100,19:54:16,19:54:16,10232,57,,,,35155.65,0
21070100,19:57:00,19:57:00,8028,58,,1,,36621.84,
21070110,18:53:00,18:53:00,9943,1,,,1,0,
21070110,18:55:30,18:55:30,2127,2,,,,1866.95,0
21070110,18:56:14,18:56:14,3836,3,,,,2542.47,0
21070110,19:01:00,19:01:00,9487,4,,,,6439.51,
21070110,19:07:00,19:07:00,9520,5,,,,9844.2,
21070110,19:13:00,19:13:00,3344,6,,,,12536.69,
21070110,19:16:53,19:16:53,657,7,,,,15104.63,0
21070110,19:24:20,19:24:20,2723,8,,,,19856.4,0
21070110,19:24:59,19:24:59,2724,9,,,,20313.17,0
21070110,19:25:24,19:25:24,2725,10,,,,20559.93,0
21070110,19:25:47,19:25:47,2726,11,,,,20773.92,0
21070110,19:26:13,19:26:13,2727,12,,,,21026.46,0
21070110,19:26:45,19:26:45,2728,13,,,,21338.98,0
21070110,19:27:05,19:27:05,2730,14,,,,21603.91,0
21070110,19:27:30,19:27:30,9529,15,,,,21906.63,0
21070110,19:27:40,19:27:40,1144,16,,,,22016.96,0
21070110,19:28:25,19:28:25,1145,17,,,,22575.23,0
21070110,19:29:00,19:29:00,2880,18,,,,22939.23,
21070110,19:30:00,19:30:00,998,19,,,,23447.23,0
21070110,19:30:54,19:30:54,999,20,,,,23911.59,0
21070110,19:31:32,19:31:32,9530,21,,,,24213.1,0
21070110,19:31:49,19:31:49,7262,22,,,,24341.38,0
21070110,19:32:25,19:32:25,4795,23,,,,24618.03,0
21070110,19:33:07,19:33:07,4796,24,,,,24882.83,0
21070110,19:33:40,19:33:40,4653,25,,,,25121.14,0
21070110,19:34:14,19:34:14,4654,26,,,,25396.54,0
21070110,19:34:37,19:34:37,6001,27,,,,25542.61,0
21070110,19:35:37,19:35:37,1135,28,,,,26023.05,0
21070110,19:36:29,19:36:29,8868,29,,,,26455.96,0
21070110,19:37:35,19:37:35,8867,30,,,,27056.73,0
21070110,19:38:11,19:38:11,6576,31,,,,27334.07,0
21070110,19:39:08,19:39:08,8865,32,,,,27749.65,0
21070110,19:39:51,19:39:51,2886,33,,,,28058.64,0
21070110,19:40:19,19:40:19,2887,34,,,,28226.37,0
21070110,19:41:09,19:41:09,9662,35,,,,28644.91,0
21070110,19:41:35,19:41:35,2889,36,,,,28814.91,0
21070110,19:42:04,19:42:04,9663,37,,,,29005.74,0
21070110,19:42:49,19:42:49,2891,38,,,,29350.01,0
21070110,19:43:43,19:43:43,8025,39,,,,29734.37,0
21070110,19:44:31,19:44:31,10369,40,,,,30105.46,0
21070110,19:45:23,19:45:23,8026,41,,,,30584.91,0
21070110,19:47:26,19:47:26,8856,42,,,,31340,0
21070110,19:47:50,19:47:50,9670,43,,,,31484.05,0
21070110,19:48:11,19:48:11,9671,44,,,,31674.65,0
21070110,19:48:59,19:48:59,2904,45,,,,32106.29,0
21070110,19:49:32,19:49:32,4028,46,,,,32352.92,0
21070110,19:50:00,19:50:00,4029,47,,,,32563.53,
21070110,19:50:20,19:50:20,4129,48,,,,32765.89,0
21070110,19:50:41,19:50:41,4130,49,,,,33068,0
21070110,19:50:52,19:50:52,4131,50,,,,33191.84,0
21070110,19:51:33,19:51:33,4132,51,,,,33538.74,0
21070110,19:52:15,19:52:15,4133,52,,,,33936.64,0
21070110,19:52:32,19:52:32,4090,53,,,,34091.62,0
21070110,19:52:52,19:52:52,4091,54,,,,34259.93,0
21070110,19:53:13,19:53:13,4092,55,,,,34505.49,0
21070110,19:53:34,19:53:34,4093,56,,,,34675.45,0
21070110,19:54:16,19:54:16,10232,57,,,,35155.65,0
21070110,19:57:00,19:57:00,8028,58,,1,,36621.84,
21070120,18:53:00,18:53:00,9943,1,,,1,0,
21070120,18:55:30,18:55:30,2127,2,,,,1866.95,0
21070120,18:56:14,18:56:14,3836,3,,,,2542.47,0
21070120,19:01:00,19:01:00,9487,4,,,,6439.51,
21070120,19:07:00,19:07:00,9520,5,,,,9844.2,
21070120,19:13:00,19:13:00,3344,6,,,,12536.69,
21070120,19:16:53,19:16:53,657,7,,,,15104.63,0
21070120,19:24:20,19:24:20,2723,8,,,,19856.4,0
21070120,19:24:59,19:24:59,2724,9,,,,20313.17,0
21070120,19:25:24,19:25:24,2725,10,,,,20559.93,0
21070120,19:25:47,19:25:47,2726,11,,,,20773.92,0
21070120,19:26:13,19:26:13,2727,12,,,,21026.46,0
21070120,19:26:45,19:26:45,2728,13,,,,21338.98,0
21070120,19:27:05,19:27:05,2730,14,,,,21603.91,0
21070120,19:27:30,19:27:30,9529,15,,,,21906.63,0
21070120,19:27:40,19:27:40,1144,16,,,,22016.96,0
21070120,19:28:25,19:28:25,1145,17,,,,22575.23,0
21070120,19:29:00,19:29:00,2880,18,,,,22939.23,
21070120,19:30:00,19:30:00,998,19,,,,23447.23,0
21070120,19:30:54,19:30:54,999,20,,,,23911.59,0
21070120,19:31:32,19:31:32,9530,21,,,,24213.1,0
21070120,19:31:49,19:31:49,7262,22,,,,24341.38,0
21070120,19:32:25,19:32:25,4795,23,,,,24618.03,0
21070120,19:33:07,19:33:07,4796,24,,,,24882.83,0
21070120,19:33:40,19:33:40,4653,25,,,,25121.14,0
21070120,19:34:14,19:34:14,4654,26,,,,25396.54,0
21070120,19:34:37,19:34:37,6001,27,,,,25542.61,0
21070120,19:35:37,19:35:37,1135,28,,,,26023.05,0
21070120,19:36:29,19:36:29,8868,29,,,,26455.96,0
21070120,19:37:35,19:37:35,8867,30,,,,27056.73,0
21070120,19:38:11,19:38:11,6576,31,,,,27334.07,0
21070120,19:39:08,19:39:08,8865,32,,,,27749.65,0
21070120,19:39:51,19:39:51,2886,33,,,,28058.64,0
21070120,19:40:19,19:40:19,2887,34,,,,28226.37,0
21070120,19:41:09,19:41:09,9662,35,,,,28644.91,0
21070120,19:41:35,19:41:35,2889,36,,,,28814.91,0
21070120,19:42:04,19:42:04,9663,37,,,,29005.74,0
21070120,19:42:49,19:42:49,2891,38,,,,29350.01,0
21070120,19:43:43,19:43:43,8025,39,,,,29734.37,0
21070120,19:44:31,19:44:31,10369,40,,,,30105.46,0
21070120,19:45:23,19:45:23,8026,41,,,,30584.91,0
21070120,19:47:26,19:47:26,8856,42,,,,31340,0
21070120,19:47:50,19:47:50,9670,43,,,,31484.05,0
21070120,19:48:11,19:48:11,9671,44,,,,31674.65,0
21070120,19:48:59,19:48:59,2904,45,,,,32106.29,0
21070120,19:49:32,19:49:32,4028,46,,,,32352.92,0
21070120,19:50:00,19:50:00,4029,47,,,,32563.53,
21070120,19:50:20,19:50:20,4129,48,,,,32765.89,0
21070120,19:50:41,19:50:41,4130,49,,,,33068,0
21070120,19:50:52,19:50:52,4131,50,,,,33191.84,0
21070120,19:51:33,19:51:33,4132,51,,,,33538.74,0
21070120,19:52:15,19:52:15,4133,52,,,,33936.64,0
21070120,19:52:32,19:52:32,4090,53,,,,34091.62,0
21070120,19:52:52,19:52:52,4091,54,,,,34259.93,0
21070120,19:53:13,19:53:13,4092,55,,,,34505.49,0
21070120,19:53:34,19:53:34,4093,56,,,,34675.45,0
21070120,19:54:16,19:54:16,10232,57,,,,35155.65,0
21070120,19:57:00,19:57:00,8028,58,,1,,36621.84,
21070130,18:53:00,18:53:00,9943,1,,,1,0,
21070130,18:55:30,18:55:30,2127,2,,,,1866.95,0
21070130,18:56:14,18:56:14,3836,3,,,,2542.47,0
21070130,19:01:00,19:01:00,9487,4,,,,6439.51,
21070130,19:07:00,19:07:00,9520,5,,,,9844.2,
21070130,19:13:00,19:13:00,3344,6,,,,12536.69,
21070130,19:16:53,19:16:53,657,7,,,,15104.63,0
21070130,19:24:20,19:24:20,2723,8,,,,19856.4,0
21070130,19:24:59,19:24:59,2724,9,,,,20313.17,0
21070130,19:25:24,19:25:24,2725,10,,,,20559.93,0
21070130,19:25:47,19:25:47,2726,11,,,,20773.92,0
21070130,19:26:13,19:26:13,2727,12,,,,21026.46,0
21070130,19:26:45,19:26:45,2728,13,,,,21338.98,0
21070130,19:27:05,19:27:05,2730,14,,,,21603.91,0
21070130,19:27:30,19:27:30,9529,15,,,,21906.63,0
21070130,19:27:40,19:27:40,1144,16,,,,22016.96,0
21070130,19:28:25,19:28:25,1145,17,,,,22575.23,0
21070130,19:29:00,19:29:00,2880,18,,,,22939.23,
21070130,19:30:00,19:30:00,998,19,,,,23447.23,0
21070130,19:30:54,19:30:54,999,20,,,,23911.59,0
21070130,19:31:32,19:31:32,9530,21,,,,24213.1,0
21070130,19:31:49,19:31:49,7262,22,,,,24341.38,0
21070130,19:32:25,19:32:25,4795,23,,,,24618.03,0
21070130,19:33:07,19:33:07,4796,24,,,,24882.83,0
21070130,19:33:40,19:33:40,4653,25,,,,25121.14,0
21070130,19:34:14,19:34:14,4654,26,,,,25396.54,0
21070130,19:34:37,19:34:37,6001,27,,,,25542.61,0
21070130,19:35:37,19:35:37,1135,28,,,,26023.05,0
21070130,19:36:29,19:36:29,8868,29,,,,26455.96,0
21070130,19:37:35,19:37:35,8867,30,,,,27056.73,0
21070130,19:38:11,19:38:11,6576,31,,,,27334.07,0
21070130,19:39:08,19:39:08,8865,32,,,,27749.65,0
21070130,19:39:51,19:39:51,2886,33,,,,28058.64,0
21070130,19:40:19,19:40:19,2887,34,,,,28226.37,0
21070130,19:41:09,19:41:09,9662,35,,,,28644.91,0
21070130,19:41:35,19:41:35,2889,36,,,,28814.91,0
21070130,19:42:04,19:42:04,9663,37,,,,29005.74,0
21070130,19:42:49,19:42:49,2891,38,,,,29350.01,0
21070130,19:43:43,19:43:43,8025,39,,,,29734.37,0
21070130,19:44:31,19:44:31,10369,40,,,,30105.46,0
21070130,19:45:23,19:45:23,8026,41,,,,30584.91,0
21070130,19:47:26,19:47:26,8856,42,,,,31340,0
21070130,19:47:50,19:47:50,9670,43,,,,31484.05,0
21070130,19:48:11,19:48:11,9671,44,,,,31674.65,0
21070130,19:48:59,19:48:59,2904,45,,,,32106.29,0
21070130,19:49:32,19:49:32,4028,46,,,,32352.92,0
21070130,19:50:00,19:50:00,4029,47,,,,32563.53,
21070130,19:50:20,19:50:20,4129,48,,,,32765.89,0
21070130,19:50:41,19:50:41,4130,49,,,,33068,0
21070130,19:50:52,19:50:52,4131,50,,,,33191.84,0
21070130,19:51:33,19:51:33,4132,51,,,,33538.74,0
21070130,19:52:15,19:52:15,4133,52,,,,33936.64,0
21070130,19:52:32,19:52:32,4090,53,,,,34091.62,0
21070130,19:52:52,19:52:52,4091,54,,,,34259.93,0
21070130,19:53:13,19:53:13,4092,55,,,,34505.49,0
21070130,19:53:34,19:53:34,4093,56,,,,34675.45,0
21070130,19:54:16,19:54:16,10232,57,,,,35155.65,0
21070130,19:57:00,19:57:00,8028,58,,1,,36621.84,
21088070,23:17:00,23:17:00,9943,1,,,1,0,
21088070,23:22:15,23:22:15,2127,2,,,,1866.95,0
21088070,23:25:00,23:25:00,2514,3,,,,2878.99,
21088070,23:33:01,23:33:01,160,4,,,,6499.86,0
21088070,23:35:00,23:35:00,10161,5,,,,7427.93,
21088070,23:40:00,23:40:00,9520,6,,,,10865.69,
21088070,23:45:00,23:45:00,3344,7,,,,13548.69,
21088070,23:48:52,23:48:52,657,8,,,,16112.12,0
21088070,23:56:11,23:56:11,2723,9,,,,20865.84,0
21088070,23:56:51,23:56:51,2724,10,,,,21322.68,0
21088070,23:57:17,23:57:17,2725,11,,,,21569.46,0
21088070,23:57:41,23:57:41,2726,12,,,,21783.45,0
21088070,23:58:08,23:58:08,2727,13,,,,22035.99,0
21088070,23:58:39,23:58:39,2728,14,,,,22348.51,0
21088070,23:59:04,23:59:04,2730,15,,,,22613.59,0
21088070,23:59:29,23:59:29,9529,16,,,,22916.31,0
21088070,23:59:39,23:59:39,1144,17,,,,23026.64,0
21088070,24:00:24,24:00:24,1145,18,,,,23584.91,0
21088070,24:01:00,24:01:00,2880,19,,,,23948.91,
21088070,24:01:44,24:01:44,998,20,,,,24456.91,0
21088070,24:02:24,24:02:24,999,21,,,,24921.27,0
21088070,24:02:52,24:02:52,9530,22,,,,25222.78,0
21088070,24:03:05,24:03:05,7262,23,,,,25351.06,0
21088070,24:03:33,24:03:33,4795,24,,,,25644.25,0
21088070,24:04:03,24:04:03,4796,25,,,,25909.11,0
21088070,24:04:28,24:04:28,4653,26,,,,26147.45,0
21088070,24:04:54,24:04:54,4654,27,,,,26422.85,0
21088070,24:05:11,24:05:11,6001,28,,,,26568.92,0
21088070,24:05:57,24:05:57,1135,29,,,,27049.36,0
21088070,24:06:35,24:06:35,8868,30,,,,27482.27,0
21088070,24:07:23,24:07:23,8867,31,,,,28082.39,0
21088070,24:07:51,24:07:51,6576,32,,,,28359.96,0
21088070,24:08:31,24:08:31,8865,33,,,,28776.1,0
21088070,24:09:00,24:09:00,2886,34,,,,29085.08,0
21088070,24:09:18,24:09:18,2887,35,,,,29252.81,0
21088070,24:09:53,24:09:53,9662,36,,,,29671.33,0
21088070,24:10:12,24:10:12,2889,37,,,,29841.36,0
21088070,24:10:34,24:10:34,9663,38,,,,30032.19,0
21088070,24:11:07,24:11:07,2891,39,,,,30376.48,0
21088070,24:11:48,24:11:48,8025,40,,,,30760.85,0
21088070,24:12:24,24:12:24,10369,41,,,,31126.19,0
21088070,24:13:08,24:13:08,8026,42,,,,31603.12,0
21088070,24:14:41,24:14:41,8856,43,,,,32358.71,0
21088070,24:15:09,24:15:09,9670,44,,,,32502.11,0
21088070,24:15:30,24:15:30,9671,45,,,,32690.13,0
21088070,24:16:13,24:16:13,2904,46,,,,33121.43,0
21088070,24:16:39,24:16:39,4028,47,,,,33382.3,0
21088070,24:17:00,24:17:00,4029,48,,,,33592.61,
21088070,24:17:33,24:17:33,4129,49,,,,33811.06,0
21088070,24:18:09,24:18:09,4130,50,,,,34133.63,0
21088070,24:18:26,24:18:26,4131,51,,,,34275.44,0
21088070,24:19:02,24:19:02,4132,52,,,,34633.26,0
21088070,24:19:51,24:19:51,4133,53,,,,35045.44,0
21088070,24:20:12,24:20:12,4090,54,,,,35235,0
21088070,24:20:30,24:20:30,4091,55,,,,35413.75,0
21088070,24:20:58,24:20:58,4092,56,,,,35680,0
21088070,24:21:19,24:21:19,4093,57,,,,35857.98,0
21088070,24:22:09,24:22:09,10232,58,,,,36354.5,0
21088070,24:25:00,24:25:00,8028,59,,1,,37826.74,
21300020,06:53:00,06:53:00,9943,1,,,1,0,
21300020,06:55:48,06:55:48,2127,2,,,,1866.95,0
21300020,06:56:38,06:56:38,3836,3,,,,2542.47,0
21300020,07:02:00,07:02:00,9487,4,,,,6439.51,
21300020,07:06:00,07:06:00,9520,5,,,,9844.2,
21300020,07:12:00,07:12:00,3344,6,,,,12536.69,
21300020,07:15:53,07:15:53,657,7,,,,15104.63,0
21300020,07:23:20,07:23:20,2723,8,,,,19856.4,0
21300020,07:23:59,07:23:59,2724,9,,,,20313.17,0
21300020,07:24:24,07:24:24,2725,10,,,,20559.93,0
21300020,07:24:47,07:24:47,2726,11,,,,20773.92,0
21300020,07:25:13,07:25:13,2727,12,,,,21026.46,0
21300020,07:25:45,07:25:45,2728,13,,,,21338.98,0
21300020,07:26:05,07:26:05,2730,14,,,,21603.91,0
21300020,07:26:30,07:26:30,9529,15,,,,21906.63,0
21300020,07:26:40,07:26:40,1144,16,,,,22016.96,0
21300020,07:27:25,07:27:25,1145,17,,,,22575.23,0
21300020,07:28:00,07:28:00,2880,18,,,,22939.23,
21300020,07:29:09,07:29:09,998,19,,,,23447.23,0
21300020,07:30:10,07:30:10,999,20,,,,23911.59,0
21300020,07:30:53,07:30:53,9530,21,,,,24213.1,0
21300020,07:31:13,07:31:13,7262,22,,,,24341.38,0
21300020,07:31:55,07:31:55,4795,23,,,,24618.03,0
21300020,07:32:42,07:32:42,4796,24,,,,24882.83,0
21300020,07:33:20,07:33:20,4653,25,,,,25121.14,0
21300020,07:33:59,07:33:59,4654,26,,,,25396.54,0
21300020,07:34:25,07:34:25,6001,27,,,,25542.61,0
21300020,07:35:34,07:35:34,1135,28,,,,26023.05,0
21300020,07:36:33,07:36:33,8868,29,,,,26455.96,0
21300020,07:37:48,07:37:48,8867,30,,,,27056.73,0
21300020,07:38:30,07:38:30,6576,31,,,,27334.07,0
21300020,07:39:35,07:39:35,8865,32,,,,27749.65,0
21300020,07:40:24,07:40:24,2886,33,,,,28058.64,0
21300020,07:40:56,07:40:56,2887,34,,,,28226.37,0
21300020,07:41:53,07:41:53,9662,35,,,,28644.91,0
21300020,07:42:23,07:42:23,2889,36,,,,28814.91,0
21300020,07:42:56,07:42:56,9663,37,,,,29005.74,0
21300020,07:43:48,07:43:48,2891,38,,,,29350.01,0
21300020,07:44:49,07:44:49,8025,39,,,,29734.37,0
21300020,07:45:44,07:45:44,10369,40,,,,30105.46,0
21300020,07:46:43,07:46:43,8026,41,,,,30584.91,0
21300020,07:49:04,07:49:04,8856,42,,,,31340,0
21300020,07:49:31,07:49:31,9670,43,,,,31484.05,0
21300020,07:49:55,07:49:55,9671,44,,,,31674.65,0
21300020,07:50:50,07:50:50,2904,45,,,,32106.29,0
21300020,07:51:28,07:51:28,4028,46,,,,32352.92,0
21300020,07:52:00,07:52:00,4029,47,,,,32563.53,
21300020,07:52:20,07:52:20,4129,48,,,,32765.89,0
21300020,07:52:41,07:52:41,4130,49,,,,33068,0
21300020,07:52:52,07:52:52,4131,50,,,,33191.84,0
21300020,07:53:33,07:53:33,4132,51,,,,33538.74,0
21300020,07:54:15,07:54:15,4133,52,,,,33936.64,0
21300020,07:54:32,07:54:32,4090,53,,,,34091.62,0
21300020,07:54:52,07:54:52,4091,54,,,,34259.93,0
21300020,07:55:13,07:55:13,4092,55,,,,34505.49,0
21300020,07:55:34,07:55:34,4093,56,,,,34675.45,0
21300020,07:56:16,07:56:16,10232,57,,,,35155.65,0
21300020,07:59:00,07:59:00,8028,58,,1,,36621.84,
21300030,06:53:00,06:53:00,9943,1,,,1,0,
21300030,06:55:48,06:55:48,2127,2,,,,1866.95,0
21300030,06:56:38,06:56:38,3836,3,,,,2542.47,0
21300030,07:02:00,07:02:00,9487,4,,,,6439.51,
21300030,07:06:00,07:06:00,9520,5,,,,9844.2,
21300030,07:12:00,07:12:00,3344,6,,,,12536.69,
21300030,07:15:53,07:15:53,657,7,,,,15104.63,0
21300030,07:23:20,07:23:20,2723,8,,,,19856.4,0
21300030,07:23:59,07:23:59,2724,9,,,,20313.17,0
21300030,07:24:24,07:24:24,2725,10,,,,20559.93,0
21300030,07:24:47,07:24:47,2726,11,,,,20773.92,0
21300030,07:25:13,07:25:13,2727,12,,,,21026.46,0
21300030,07:25:45,07:25:45,2728,13,,,,21338.98,0
21300030,07:26:05,07:26:05,2730,14,,,,21603.91,0
21300030,07:26:30,07:26:30,9529,15,,,,21906.63,0
21300030,07:26:40,07:26:40,1144,16,,,,22016.96,0
21300030,07:27:25,07:27:25,1145,17,,,,22575.23,0
21300030,07:28:00,07:28:00,2880,18,,,,22939.23,
21300030,07:29:09,07:29:09,998,19,,,,23447.23,0
21300030,07:30:10,07:30:10,999,20,,,,23911.59,0
21300030,07:30:53,07:30:53,9530,21,,,,24213.1,0
21300030,07:31:13,07:31:13,7262,22,,,,24341.38,0
21300030,07:31:55,07:31:55,4795,23,,,,24618.03,0
21300030,07:32:42,07:32:42,4796,24,,,,24882.83,0
21300030,07:33:20,07:33:20,4653,25,,,,25121.14,0
21300030,07:33:59,07:33:59,4654,26,,,,25396.54,0
21300030,07:34:25,07:34:25,6001,27,,,,25542.61,0
21300030,07:35:34,07:35:34,1135,28,,,,26023.05,0
21300030,07:36:33,07:36:33,8868,29,,,,26455.96,0
21300030,07:37:48,07:37:48,8867,30,,,,27056.73,0
21300030,07:38:30,07:38:30,6576,31,,,,27334.07,0
21300030,07:39:35,07:39:35,8865,32,,,,27749.65,0
21300030,07:40:24,07:40:24,2886,33,,,,28058.64,0
21300030,07:40:56,07:40:56,2887,34,,,,28226.37,0
21300030,07:41:53,07:41:53,9662,35,,,,28644.91,0
21300030,07:42:23,07:42:23,2889,36,,,,28814.91,0
21300030,07:42:56,07:42:56,9663,37,,,,29005.74,0
21300030,07:43:48,07:43:48,2891,38,,,,29350.01,0
21300030,07:44:49,07:44:49,8025,39,,,,29734.37,0
21300030,07:45:44,07:45:44,10369,40,,,,30105.46,0
21300030,07:46:43,07:46:43,8026,41,,,,30584.91,0
21300030,07:49:04,07:49:04,8856,42,,,,31340,0
21300030,07:49:31,07:49:31,9670,43,,,,31484.05,0
21300030,07:49:55,07:49:55,9671,44,,,,31674.65,0
21300030,07:50:50,07:50:50,2904,45,,,,32106.29,0
21300030,07:51:28,07:51:28,4028,46,,,,32352.92,0
21300030,07:52:00,07:52:00,4029,47,,,,32563.53,
21300030,07:52:20,07:52:20,4129,48,,,,32765.89,0
21300030,07:52:41,07:52:41,4130,49,,,,33068,0
21300030,07:52:52,07:52:52,4131,50,,,,33191.84,0
21300030,07:53:33,07:53:33,4132,51,,,,33538.74,0
21300030,07:54:15,07:54:15,4133,52,,,,33936.64,0
21300030,07:54:32,07:54:32,4090,53,,,,34091.62,0
21300030,07:54:52,07:54:52,4091,54,,,,34259.93,0
21300030,07:55:13,07:55:13,4092,55,,,,34505.49,0
21300030,07:55:34,07:55:34,4093,56,,,,34675.45,0
21300030,07:56:16,07:56:16,10232,57,,,,35155.65,0
21300030,07:59:00,07:59:00,8028,58,,1,,36621.84,
21300040,06:53:00,06:53:00,9943,1,,,1,0,
21300040,06:55:48,06:55:48,2127,2,,,,1866.95,0
21300040,06:56:38,06:56:38,3836,3,,,,2542.47,0
21300040,07:02:00,07:02:00,9487,4,,,,6439.51,
21300040,07:06:00,07:06:00,9520,5,,,,9844.2,
21300040,07:12:00,07:12:00,3344,6,,,,12536.69,
21300040,07:15:53,07:15:53,657,7,,,,15104.63,0
21300040,07:23:20,07:23:20,2723,8,,,,19856.4,0
21300040,07:23:59,07:23:59,2724,9,,,,20313.17,0
21300040,07:24:24,07:24:24,2725,10,,,,20559.93,0
21300040,07:24:47,07:24:47,2726,11,,,,20773.92,0
21300040,07:25:13,07:25:13,2727,12,,,,21026.46,0
21300040,07:25:45,07:25:45,2728,13,,,,21338.98,0
21300040,07:26:05,07:26:05,2730,14,,,,21603.91,0
21300040,07:26:30,07:26:30,9529,15,,,,21906.63,0
21300040,07:26:40,07:26:40,1144,16,,,,22016.96,0
21300040,07:27:25,07:27:25,1145,17,,,,22575.23,0
21300040,07:28:00,07:28:00,2880,18,,,,22939.23,
21300040,07:29:09,07:29:09,998,19,,,,23447.23,0
21300040,07:30:10,07:30:10,999,20,,,,23911.59,0
21300040,07:30:53,07:30:53,9530,21,,,,24213.1,0
21300040,07:31:13,07:31:13,7262,22,,,,24341.38,0
21300040,07:31:55,07:31:55,4795,23,,,,24618.03,0
21300040,07:32:42,07:32:42,4796,24,,,,24882.83,0
21300040,07:33:20,07:33:20,4653,25,,,,25121.14,0
21300040,07:33:59,07:33:59,4654,26,,,,25396.54,0
21300040,07:34:25,07:34:25,6001,27,,,,25542.61,0
21300040,07:35:34,07:35:34,1135,28,,,,26023.05,0
21300040,07:36:33,07:36:33,8868,29,,,,26455.96,0
21300040,07:37:48,07:37:48,8867,30,,,,27056.73,0
21300040,07:38:30,07:38:30,6576,31,,,,27334.07,0
21300040,07:39:35,07:39:35,8865,32,,,,27749.65,0
21300040,07:40:24,07:40:24,2886,33,,,,28058.64,0
21300040,07:40:56,07:40:56,2887,34,,,,28226.37,0
21300040,07:41:53,07:41:53,9662,35,,,,28644.91,0
21300040,07:42:23,07:42:23,2889,36,,,,28814.91,0
21300040,07:42:56,07:42:56,9663,37,,,,29005.74,0
21300040,07:43:48,07:43:48,2891,38,,,,29350.01,0
21300040,07:44:49,07:44:49,8025,39,,,,29734.37,0
21300040,07:45:44,07:45:44,10369,40,,,,30105.46,0
21300040,07:46:43,07:46:43,8026,41,,,,30584.91,0
21300040,07:49:04,07:49:04,8856,42,,,,31340,0
21300040,07:49:31,07:49:31,9670,43,,,,31484.05,0
21300040,07:49:55,07:49:55,9671,44,,,,31674.65,0
21300040,07:50:50,07:50:50,2904,45,,,,32106.29,0
21300040,07:51:28,07:51:28,4028,46,,,,32352.92,0
21300040,07:52:00,07:52:00,4029,47,,,,32563.53,
21300040,07:52:20,07:52:20,4129,48,,,,32765.89,0
21300040,07:52:41,07:52:41,4130,49,,,,33068,0
21300040,07:52:52,07:52:52,4131,50,,,,33191.84,0
21300040,07:53:33,07:53:33,4132,51,,,,33538.74,0
21300040,07:54:15,07:54:15,4133,52,,,,33936.64,0
21300040,07:54:32,07:54:32,4090,53,,,,34091.62,0
21300040,07:54:52,07:54:52,4091,54,,,,34259.93,0
21300040,07:55:13,07:55:13,4092,55,,,,34505.49,0
21300040,07:55:34,07:55:34,4093,56,,,,34675.45,0
21300040,07:56:16,07:56:16,10232,57,,,,35155.65,0
21300040,07:59:00,07:59:00,8028,58,,1,,36621.84,
21300050,06:53:00,06:53:00,9943,1,,,1,0,
21300050,06:55:48,06:55:48,2127,2,,,,1866.95,0
21300050,06:56:38,06:56:38,3836,3,,,,2542.47,0
21300050,07:02:00,07:02:00,9487,4,,,,6439.51,
21300050,07:06:00,07:06:00,9520,5,,,,9844.2,
21300050,07:12:00,07:12:00,3344,6,,,,12536.69,
21300050,07:15:53,07:15:53,657,7,,,,15104.63,0
21300050,07:23:20,07:23:20,2723,8,,,,19856.4,0
21300050,07:23:59,07:23:59,2724,9,,,,20313.17,0
21300050,07:24:24,07:24:24,2725,10,,,,20559.93,0
21300050,07:24:47,07:24:47,2726,11,,,,20773.92,0
21300050,07:25:13,07:25:13,2727,12,,,,21026.46,0
21300050,07:25:45,07:25:45,2728,13,,,,21338.98,0
21300050,07:26:05,07:26:05,2730,14,,,,21603.91,0
21300050,07:26:30,07:26:30,9529,15,,,,21906.63,0
21300050,07:26:40,07:26:40,1144,16,,,,22016.96,0
21300050,07:27:25,07:27:25,1145,17,,,,22575.23,0
21300050,07:28:00,07:28:00,2880,18,,,,22939.23,
21300050,07:29:09,07:29:09,998,19,,,,23447.23,0
21300050,07:30:10,07:30:10,999,20,,,,23911.59,0
21300050,07:30:53,07:30:53,9530,21,,,,24213.1,0
21300050,07:31:13,07:31:13,7262,22,,,,24341.38,0
21300050,07:31:55,07:31:55,4795,23,,,,24618.03,0
21300050,07:32:42,07:32:42,4796,24,,,,24882.83,0
21300050,07:33:20,07:33:20,4653,25,,,,25121.14,0
21300050,07:33:59,07:33:59,4654,26,,,,25396.54,0
21300050,07:34:25,07:34:25,6001,27,,,,25542.61,0
21300050,07:35:34,07:35:34,1135,28,,,,26023.05,0
21300050,07:36:33,07:36:33,8868,29,,,,26455.96,0
21300050,07:37:48,07:37:48,8867,30,,,,27056.73,0
21300050,07:38:30,07:38:30,6576,31,,,,27334.07,0
21300050,07:39:35,07:39:35,8865,32,,,,27749.65,0
21300050,07:40:24,07:40:24,2886,33,,,,28058.64,0
21300050,07:40:56,07:40:56,2887,34,,,,28226.37,0
21300050,07:41:53,07:41:53,9662,35,,,,28644.91,0
21300050,07:42:23,07:42:23,2889,36,,,,28814.91,0
21300050,07:42:56,07:42:56,9663,37,,,,29005.74,0
21300050,07:43:48,07:43:48,2891,38,,,,29350.01,0
21300050,07:44:49,07:44:49,8025,39,,,,29734.37,0
21300050,07:45:44,07:45:44,10369,40,,,,30105.46,0
21300050,07:46:43,07:46:43,8026,41,,,,30584.91,0
21300050,07:49:04,07:49:04,8856,42,,,,31340,0
21300050,07:49:31,07:49:31,9670,43,,,,31484.05,0
21300050,07:49:55,07:49:55,9671,44,,,,31674.65,0
21300050,07:50:50,07:50:50,2904,45,,,,32106.29,0
21300050,07:51:28,07:51:28,4028,46,,,,32352.92,0
21300050,07:52:00,07:52:00,4029,47,,,,32563.53,
21300050,07:52:20,07:52:20,4129,48,,,,32765.89,0
21300050,07:52:41,07:52:41,4130,49,,,,33068,0
21300050,07:52:52,07:52:52,4131,50,,,,33191.84,0
21300050,07:53:33,07:53:33,4132,51,,,,33538.74,0
21300050,07:54:15,07:54:15,4133,52,,,,33936.64,0
21300050,07:54:32,07:54:32,4090,53,,,,34091.62,0
21300050,07:54:52,07:54:52,4091,54,,,,34259.93,0
21300050,07:55:13,07:55:13,4092,55,,,,34505.49,0
21300050,07:55:34,07:55:34,4093,56,,,,34675.45,0
21300050,07:56:16,07:56:16,10232,57,,,,35155.65,0
21300050,07:59:00,07:59:00,8028,58,,1,,36621.84,
21300060,06:53:00,06:53:00,9943,1,,,1,0,
21300060,06:55:48,06:55:48,2127,2,,,,1866.95,0
21300060,06:56:38,06:56:38,3836,3,,,,2542.47,0
21300060,07:02:00,07:02:00,9487,4,,,,6439.51,
21300060,07:06:00,07:06:00,9520,5,,,,9844.2,
21300060,07:12:00,07:12:00,3344,6,,,,12536.69,
21300060,07:15:53,07:15:53,657,7,,,,15104.63,0
21300060,07:23:20,07:23:20,2723,8,,,,19856.4,0
21300060,07:23:59,07:23:59,2724,9,,,,20313.17,0
21300060,07:24:24,07:24:24,2725,10,,,,20559.93,0
21300060,07:24:47,07:24:47,2726,11,,,,20773.92,0
21300060,07:25:13,07:25:13,2727,12,,,,21026.46,0
21300060,07:25:45,07:25:45,2728,13,,,,21338.98,0
21300060,07:26:05,07:26:05,2730,14,,,,21603.91,0
21300060,07:26:30,07:26:30,9529,15,,,,21906.63,0
21300060,07:26:40,07:26:40,1144,16,,,,22016.96,0
21300060,07:27:25,07:27:25,1145,17,,,,22575.23,0
21300060,07:28:00,07:28:00,2880,18,,,,22939.23,
21300060,07:29:09,07:29:09,998,19,,,,23447.23,0
21300060,07:30:10,07:30:10,999,20,,,,23911.59,0
21300060,07:30:53,07:30:53,9530,21,,,,24213.1,0
21300060,07:31:13,07:31:13,7262,22,,,,24341.38,0
21300060,07:31:55,07:31:55,4795,23,,,,24618.03,0
21300060,07:32:42,07:32:42,4796,24,,,,24882.83,0
21300060,07:33:20,07:33:20,4653,25,,,,25121.14,0
21300060,07:33:59,07:33:59,4654,26,,,,25396.54,0
21300060,07:34:25,07:34:25,6001,27,,,,25542.61,0
21300060,07:35:34,07:35:34,1135,28,,,,26023.05,0
21300060,07:36:33,07:36:33,8868,29,,,,26455.96,0
21300060,07:37:48,07:37:48,8867,30,,,,27056.73,0
21300060,07:38:30,07:38:30,6576,31,,,,27334.07,0
21300060,07:39:35,07:39:35,8865,32,,,,27749.65,0
21300060,07:40:24,07:40:24,2886,33,,,,28058.64,0
21300060,07:40:56,07:40:56,2887,34,,,,28226.37,0
21300060,07:41:53,07:41:53,9662,35,,,,28644.91,0
21300060,07:42:23,07:42:23,2889,36,,,,28814.91,0
21300060,07:42:56,07:42:56,9663,37,,,,29005.74,0
21300060,07:43:48,07:43:48,2891,38,,,,29350.01,0
21300060,07:44:49,07:44:49,8025,39,,,,29734.37,0
21300060,07:45:44,07:45:44,10369,40,,,,30105.46,0
21300060,07:46:43,07:46:43,8026,41,,,,30584.91,0
21300060,07:49:04,07:49:04,8856,42,,,,31340,0
21300060,07:49:31,07:49:31,9670,43,,,,31484.05,0
21300060,07:49:55,07:49:55,9671,44,,,,31674.65,0
21300060,07:50:50,07:50:50,2904,45,,,,32106.29,0
21300060,07:51:28,07:51:28,4028,46,,,,32352.92,0
21300060,07:52:00,07:52:00,4029,47,,,,32563.53,
21300060,07:52:20,07:52:20,4129,48,,,,32765.89,0
21300060,07:52:41,07:52:41,4130,49,,,,33068,0
21300060,07:52:52,07:52:52,4131,50,,,,33191.84,0
21300060,07:53:33,07:53:33,4132,51,,,,33538.74,0
21300060,07:54:15,07:54:15,4133,52,,,,33936.64,0
21300060,07:54:32,07:54:32,4090,53,,,,34091.62,0
21300060,07:54:52,07:54:52,4091,54,,,,34259.93,0
21300060,07:55:13,07:55:13,4092,55,,,,34505.49,0
21300060,07:55:34,07:55:34,4093,56,,,,34675.45,0
21300060,07:56:16,07:56:16,10232,57,,,,35155.65,0
21300060,07:59:00,07:59:00,8028,58,,1,,36621.84,
21300080,06:53:00,06:53:00,9943,1,,,1,0,
21300080,06:55:48,06:55:48,2127,2,,,,1866.95,0
21300080,06:56:38,06:56:38,3836,3,,,,2542.47,0
21300080,07:02:00,07:02:00,9487,4,,,,6439.51,
21300080,07:06:00,07:06:00,9520,5,,,,9844.2,
21300080,07:12:00,07:12:00,3344,6,,,,12536.69,
21300080,07:15:53,07:15:53,657,7,,,,15104.63,0
21300080,07:23:20,07:23:20,2723,8,,,,19856.4,0
21300080,07:23:59,07:23:59,2724,9,,,,20313.17,0
21300080,07:24:24,07:24:24,2725,10,,,,20559.93,0
21300080,07:24:47,07:24:47,2726,11,,,,20773.92,0
21300080,07:25:13,07:25:13,2727,12,,,,21026.46,0
21300080,07:25:45,07:25:45,2728,13,,,,21338.98,0
21300080,07:26:05,07:26:05,2730,14,,,,21603.91,0
21300080,07:26:30,07:26:30,9529,15,,,,21906.63,0
21300080,07:26:40,07:26:40,1144,16,,,,22016.96,0
21300080,07:27:25,07:27:25,1145,17,,,,22575.23,0
21300080,07:28:00,07:28:00,2880,18,,,,22939.23,
21300080,07:29:09,07:29:09,998,19,,,,23447.23,0
21300080,07:30:10,07:30:10,999,20,,,,23911.59,0
21300080,07:30:53,07:30:53,9530,21,,,,24213.1,0
21300080,07:31:13,07:31:13,7262,22,,,,24341.38,0
21300080,07:31:55,07:31:55,4795,23,,,,24618.03,0
21300080,07:32:42,07:32:42,4796,24,,,,24882.83,0
21300080,07:33:20,07:33:20,4653,25,,,,25121.14,0
21300080,07:33:59,07:33:59,4654,26,,,,25396.54,0
21300080,07:34:25,07:34:25,6001,27,,,,25542.61,0
21300080,07:35:34,07:35:34,1135,28,,,,26023.05,0
21300080,07:36:33,07:36:33,8868,29,,,,26455.96,0
21300080,07:37:48,07:37:48,8867,30,,,,27056.73,0
21300080,07:38:30,07:38:30,6576,31,,,,27334.07,0
21300080,07:39:35,07:39:35,8865,32,,,,27749.65,0
21300080,07:40:24,07:40:24,2886,33,,,,28058.64,0
21300080,07:40:56,07:40:56,2887,34,,,,28226.37,0
21300080,07:41:53,07:41:53,9662,35,,,,28644.91,0
21300080,07:42:23,07:42:23,2889,36,,,,28814.91,0
21300080,07:42:56,07:42:56,9663,37,,,,29005.74,0
21300080,07:43:48,07:43:48,2891,38,,,,29350.01,0
21300080,07:44:49,07:44:49,8025,39,,,,29734.37,0
21300080,07:45:44,07:45:44,10369,40,,,,30105.46,0
21300080,07:46:43,07:46:43,8026,41,,,,30584.91,0
21300080,07:49:04,07:49:04,8856,42,,,,31340,0
21300080,07:49:31,07:49:31,9670,43,,,,31484.05,0
21300080,07:49:55,07:49:55,9671,44,,,,31674.65,0
21300080,07:50:50,07:50:50,2904,45,,,,32106.29,0
21300080,07:51:28,07:51:28,4028,46,,,,32352.92,0
21300080,07:52:00,07:52:00,4029,47,,,,32563.53,
21300080,07:52:20,07:52:20,4129,48,,,,32765.89,0
21300080,07:52:41,07:52:41,4130,49,,,,33068,0
21300080,07:52:52,07:52:52,4131,50,,,,33191.84,0
21300080,07:53:33,07:53:33,4132,51,,,,33538.74,0
21300080,07:54:15,07:54:15,4133,52,,,,33936.64,0
21300080,07:54:32,07:54:32,4090,53,,,,34091.62,0
21300080,07:54:52,07:54:52,4091,54,,,,34259.93,0
21300080,07:55:13,07:55:13,4092,55,,,,34505.49,0
21300080,07:55:34,07:55:34,4093,56,,,,34675.45,0
21300080,07:56:16,07:56:16,10232,57,,,,35155.65,0
21300080,07:59:00,07:59:00,8028,58,,1,,36621.84,
21311010,11:02:00,11:02:00,9943,1,,,1,0,
21311010,11:07:15,11:07:15,2127,2,,,,1866.95,0
21311010,11:10:00,11:10:00,2514,3,,,,2878.99,
21311010,11:18:01,11:18:01,160,4,,,,6499.86,0
21311010,11:20:00,11:20:00,10161,5,,,,7427.93,
21311010,11:25:00,11:25:00,9520,6,,,,10865.69,
21311010,11:30:00,11:30:00,3344,7,,,,13548.69,
21311010,11:34:06,11:34:06,657,8,,,,16112.12,0
21311010,11:41:53,11:41:53,2723,9,,,,20865.84,0
21311010,11:42:36,11:42:36,2724,10,,,,21322.68,0
21311010,11:43:04,11:43:04,2725,11,,,,21569.46,0
21311010,11:43:29,11:43:29,2726,12,,,,21783.45,0
21311010,11:43:57,11:43:57,2727,13,,,,22035.99,0
21311010,11:44:30,11:44:30,2728,14,,,,22348.51,0
21311010,11:44:57,11:44:57,2730,15,,,,22613.59,0
21311010,11:45:24,11:45:24,9529,16,,,,22916.31,0
21311010,11:45:34,11:45:34,1144,17,,,,23026.64,0
21311010,11:46:22,11:46:22,1145,18,,,,23584.91,0
21311010,11:47:00,11:47:00,2880,19,,,,23948.91,
21311010,11:47:53,11:47:53,998,20,,,,24456.91,0
21311010,11:48:40,11:48:40,999,21,,,,24921.27,0
21311010,11:49:13,11:49:13,9530,22,,,,25222.78,0
21311010,11:49:29,11:49:29,7262,23,,,,25351.06,0
21311010,11:50:02,11:50:02,4795,24,,,,25644.25,0
21311010,11:50:37,11:50:37,4796,25,,,,25909.11,0
21311010,11:51:08,11:51:08,4653,26,,,,26147.45,0
21311010,11:51:38,11:51:38,4654,27,,,,26422.85,0
21311010,11:51:58,11:51:58,6001,28,,,,26568.92,0
21311010,11:52:53,11:52:53,1135,29,,,,27049.36,0
21311010,11:53:38,11:53:38,8868,30,,,,27482.27,0
21311010,11:54:35,11:54:35,8867,31,,,,28082.39,0
21311010,11:55:08,11:55:08,6576,32,,,,28359.96,0
21311010,11:55:55,11:55:55,8865,33,,,,28776.1,0
21311010,11:56:30,11:56:30,2886,34,,,,29085.08,0
21311010,11:56:52,11:56:52,2887,35,,,,29252.81,0
21311010,11:57:33,11:57:33,9662,36,,,,29671.33,0
21311010,11:57:55,11:57:55,2889,37,,,,29841.36,0
21311010,11:58:21,11:58:21,9663,38,,,,30032.19,0
21311010,11:59:01,11:59:01,2891,39,,,,30376.48,0
21311010,11:59:50,11:59:50,8025,40,,,,30760.85,0
21311010,12:00:32,12:00:32,10369,41,,,,31126.19,0
21311010,12:01:24,12:01:24,8026,42,,,,31603.12,0
21311010,12:03:15,12:03:15,8856,43,,,,32358.71,0
21311010,12:03:49,12:03:49,9670,44,,,,32502.11,0
21311010,12:04:13,12:04:13,9671,45,,,,32690.13,0
21311010,12:05:05,12:05:05,2904,46,,,,33121.43,0
21311010,12:05:35,12:05:35,4028,47,,,,33382.3,0
21311010,12:06:00,12:06:00,4029,48,,,,33592.61,
21311010,12:06:37,12:06:37,4129,49,,,,33811.06,0
21311010,12:07:17,12:07:17,4130,50,,,,34133.63,0
21311010,12:07:37,12:07:37,4131,51,,,,34275.44,0
21311010,12:08:17,12:08:17,4132,52,,,,34633.26,0
21311010,12:09:12,12:09:12,4133,53,,,,35045.44,0
21311010,12:09:36,12:09:36,4090,54,,,,35235,0
21311010,12:09:56,12:09:56,4091,55,,,,35413.75,0
21311010,12:10:27,12:10:27,4092,56,,,,35680,0
21311010,12:10:51,12:10:51,4093,57,,,,35857.98,0
21311010,12:11:48,12:11:48,10232,58,,,,36354.5,0
21311010,12:15:00,12:15:00,8028,59,,1,,37826.74,
21396070,12:17:00,12:17:00,9943,1,,,1,0,
21396070,12:22:15,12:22:15,2127,2,,,,1866.95,0
21396070,12:25:00,12:25:00,2514,3,,,,2878.99,
21396070,12:33:01,12:33:01,160,4,,,,6499.86,0
21396070,12:35:00,12:35:00,10161,5,,,,7427.93,
21396070,12:40:00,12:40:00,9520,6,,,,10865.69,
21396070,12:45:00,12:45:00,3344,7,,,,13548.69,
21396070,12:49:06,12:49:06,657,8,,,,16112.12,0
21396070,12:56:53,12:56:53,2723,9,,,,20865.84,0
21396070,12:57:36,12:57:36,2724,10,,,,21322.68,0
21396070,12:58:04,12:58:04,2725,11,,,,21569.46,0
21396070,12:58:29,12:58:29,2726,12,,,,21783.45,0
21396070,12:58:57,12:58:57,2727,13,,,,22035.99,0
21396070,12:59:30,12:59:30,2728,14,,,,22348.51,0
21396070,12:59:57,12:59:57,2730,15,,,,22613.59,0
21396070,13:00:24,13:00:24,9529,16,,,,22916.31,0
21396070,13:00:34,13:00:34,1144,17,,,,23026.64,0
21396070,13:01:22,13:01:22,1145,18,,,,23584.91,0
21396070,13:02:00,13:02:00,2880,19,,,,23948.91,
21396070,13:02:53,13:02:53,998,20,,,,24456.91,0
21396070,13:03:40,13:03:40,999,21,,,,24921.27,0
21396070,13:04:13,13:04:13,9530,22,,,,25222.78,0
21396070,13:04:29,13:04:29,7262,23,,,,25351.06,0
21396070,13:05:02,13:05:02,4795,24,,,,25644.25,0
21396070,13:05:37,13:05:37,4796,25,,,,25909.11,0
21396070,13:06:08,13:06:08,4653,26,,,,26147.45,0
21396070,13:06:38,13:06:38,4654,27,,,,26422.85,0
21396070,13:06:58,13:06:58,6001,28,,,,26568.92,0
21396070,13:07:53,13:07:53,1135,29,,,,27049.36,0
21396070,13:08:38,13:08:38,8868,30,,,,27482.27,0
21396070,13:09:35,13:09:35,8867,31,,,,28082.39,0
21396070,13:10:08,13:10:08,6576,32,,,,28359.96,0
21396070,13:10:55,13:10:55,8865,33,,,,28776.1,0
21396070,13:11:30,13:11:30,2886,34,,,,29085.08,0
21396070,13:11:52,13:11:52,2887,35,,,,29252.81,0
21396070,13:12:33,13:12:33,9662,36,,,,29671.33,0
21396070,13:12:55,13:12:55,2889,37,,,,29841.36,0
21396070,13:13:21,13:13:21,9663,38,,,,30032.19,0
21396070,13:14:01,13:14:01,2891,39,,,,30376.48,0
21396070,13:14:50,13:14:50,8025,40,,,,30760.85,0
21396070,13:15:32,13:15:32,10369,41,,,,31126.19,0
21396070,13:16:24,13:16:24,8026,42,,,,31603.12,0
21396070,13:18:15,13:18:15,8856,43,,,,32358.71,0
21396070,13:18:49,13:18:49,9670,44,,,,32502.11,0
21396070,13:19:13,13:19:13,9671,45,,,,32690.13,0
21396070,13:20:05,13:20:05,2904,46,,,,33121.43,0
21396070,13:20:35,13:20:35,4028,47,,,,33382.3,0
21396070,13:21:00,13:21:00,4029,48,,,,33592.61,
21396070,13:21:37,13:21:37,4129,49,,,,33811.06,0
21396070,13:22:17,13:22:17,4130,50,,,,34133.63,0
21396070,13:22:37,13:22:37,4131,51,,,,34275.44,0
21396070,13:23:17,13:23:17,4132,52,,,,34633.26,0
21396070,13:24:12,13:24:12,4133,53,,,,35045.44,0
21396070,13:24:36,13:24:36,4090,54,,,,35235,0
21396070,13:24:56,13:24:56,4091,55,,,,35413.75,0
21396070,13:25:27,13:25:27,4092,56,,,,35680,0
21396070,13:25:51,13:25:51,4093,57,,,,35857.98,0
21396070,13:26:48,13:26:48,10232,58,,,,36354.5,0
21396070,13:30:00,13:30:00,8028,59,,1,,37826.74,
21531020,19:53:00,19:53:00,9943,1,,,1,0,
21531020,19:55:30,19:55:30,2127,2,,,,1866.95,0
21531020,19:56:14,19:56:14,3836,3,,,,2542.47,0
21531020,20:01:00,20:01:00,9487,4,,,,6439.51,
21531020,20:07:00,20:07:00,9520,5,,,,9844.2,
21531020,20:13:00,20:13:00,3344,6,,,,12536.69,
21531020,20:16:24,20:16:24,657,7,,,,15104.63,0
21531020,20:22:55,20:22:55,2723,8,,,,19856.4,0
21531020,20:23:29,20:23:29,2724,9,,,,20313.17,0
21531020,20:23:51,20:23:51,2725,10,,,,20559.93,0
21531020,20:24:11,20:24:11,2726,11,,,,20773.92,0
21531020,20:24:34,20:24:34,2727,12,,,,21026.46,0
21531020,20:25:02,20:25:02,2728,13,,,,21338.98,0
21531020,20:25:19,20:25:19,2730,14,,,,21603.91,0
21531020,20:25:41,20:25:41,9529,15,,,,21906.63,0
21531020,20:25:50,20:25:50,1144,16,,,,22016.96,0
21531020,20:26:29,20:26:29,1145,17,,,,22575.23,0
21531020,20:27:00,20:27:00,2880,18,,,,22939.23,
21531020,20:28:00,20:28:00,998,19,,,,23447.23,0
21531020,20:28:54,20:28:54,999,20,,,,23911.59,0
21531020,20:29:32,20:29:32,9530,21,,,,24213.1,0
21531020,20:29:49,20:29:49,7262,22,,,,24341.38,0
21531020,20:30:25,20:30:25,4795,23,,,,24618.03,0
21531020,20:31:07,20:31:07,4796,24,,,,24882.83,0
21531020,20:31:40,20:31:40,4653,25,,,,25121.14,0
21531020,20:32:14,20:32:14,4654,26,,,,25396.54,0
21531020,20:32:37,20:32:37,6001,27,,,,25542.61,0
21531020,20:33:37,20:33:37,1135,28,,,,26023.05,0
21531020,20:34:29,20:34:29,8868,29,,,,26455.96,0
21531020,20:35:35,20:35:35,8867,30,,,,27056.73,0
21531020,20:36:11,20:36:11,6576,31,,,,27334.07,0
21531020,20:37:08,20:37:08,8865,32,,,,27749.65,0
21531020,20:37:51,20:37:51,2886,33,,,,28058.64,0
21531020,20:38:19,20:38:19,2887,34,,,,28226.37,0
21531020,20:39:09,20:39:09,9662,35,,,,28644.91,0
21531020,20:39:35,20:39:35,2889,36,,,,28814.91,0
21531020,20:40:04,20:40:04,9663,37,,,,29005.74,0
21531020,20:40:49,20:40:49,2891,38,,,,29350.01,0
21531020,20:41:43,20:41:43,8025,39,,,,29734.37,0
21531020,20:42:31,20:42:31,10369,40,,,,30105.46,0
21531020,20:43:23,20:43:23,8026,41,,,,30584.91,0
21531020,20:45:26,20:45:26,8856,42,,,,31340,0
21531020,20:45:50,20:45:50,9670,43,,,,31484.05,0
21531020,20:46:11,20:46:11,9671,44,,,,31674.65,0
21531020,20:46:59,20:46:59,2904,45,,,,32106.29,0
21531020,20:47:32,20:47:32,4028,46,,,,32352.92,0
21531020,20:48:00,20:48:00,4029,47,,,,32563.53,
21531020,20:48:20,20:48:20,4129,48,,,,32765.89,0
21531020,20:48:41,20:48:41,4130,49,,,,33068,0
21531020,20:48:52,20:48:52,4131,50,,,,33191.84,0
21531020,20:49:33,20:49:33,4132,51,,,,33538.74,0
21531020,20:50:15,20:50:15,4133,52,,,,33936.64,0
21531020,20:50:32,20:50:32,4090,53,,,,34091.62,0
21531020,20:50:52,20:50:52,4091,54,,,,34259.93,0
21531020,20:51:13,20:51:13,4092,55,,,,34505.49,0
21531020,20:51:34,20:51:34,4093,56,,,,34675.45,0
21531020,20:52:16,20:52:16,10232,57,,,,35155.65,0
21531020,20:55:00,20:55:00,8028,58,,1,,36621.84,
21531030,19:53:00,19:53:00,9943,1,,,1,0,
21531030,19:55:30,19:55:30,2127,2,,,,1866.95,0
21531030,19:56:14,19:56:14,3836,3,,,,2542.47,0
21531030,20:01:00,20:01:00,9487,4,,,,6439.51,
21531030,20:07:00,20:07:00,9520,5,,,,9844.2,
21531030,20:13:00,20:13:00,3344,6,,,,12536.69,
21531030,20:16:24,20:16:24,657,7,,,,15104.63,0
21531030,20:22:55,20:22:55,2723,8,,,,19856.4,0
21531030,20:23:29,20:23:29,2724,9,,,,20313.17,0
21531030,20:23:51,20:23:51,2725,10,,,,20559.93,0
21531030,20:24:11,20:24:11,2726,11,,,,20773.92,0
21531030,20:24:34,20:24:34,2727,12,,,,21026.46,0
21531030,20:25:02,20:25:02,2728,13,,,,21338.98,0
21531030,20:25:19,20:25:19,2730,14,,,,21603.91,0
21531030,20:25:41,20:25:41,9529,15,,,,21906.63,0
21531030,20:25:50,20:25:50,1144,16,,,,22016.96,0
21531030,20:26:29,20:26:29,1145,17,,,,22575.23,0
21531030,20:27:00,20:27:00,2880,18,,,,22939.23,
21531030,20:28:00,20:28:00,998,19,,,,23447.23,0
21531030,20:28:54,20:28:54,999,20,,,,23911.59,0
21531030,20:29:32,20:29:32,9530,21,,,,24213.1,0
21531030,20:29:49,20:29:49,7262,22,,,,24341.38,0
21531030,20:30:25,20:30:25,4795,23,,,,24618.03,0
21531030,20:31:07,20:31:07,4796,24,,,,24882.83,0
21531030,20:31:40,20:31:40,4653,25,,,,25121.14,0
21531030,20:32:14,20:32:14,4654,26,,,,25396.54,0
21531030,20:32:37,20:32:37,6001,27,,,,25542.61,0
21531030,20:33:37,20:33:37,1135,28,,,,26023.05,0
21531030,20:34:29,20:34:29,8868,29,,,,26455.96,0
21531030,20:35:35,20:35:35,8867,30,,,,27056.73,0
21531030,20:36:11,20:36:11,6576,31,,,,27334.07,0
21531030,20:37:08,20:37:08,8865,32,,,,27749.65,0
21531030,20:37:51,20:37:51,2886,33,,,,28058.64,0
21531030,20:38:19,20:38:19,2887,34,,,,28226.37,0
21531030,20:39:09,20:39:09,9662,35,,,,28644.91,0
21531030,20:39:35,20:39:35,2889,36,,,,28814.91,0
21531030,20:40:04,20:40:04,9663,37,,,,29005.74,0
21531030,20:40:49,20:40:49,2891,38,,,,29350.01,0
21531030,20:41:43,20:41:43,8025,39,,,,29734.37,0
21531030,20:42:31,20:42:31,10369,40,,,,30105.46,0
21531030,20:43:23,20:43:23,8026,41,,,,30584.91,0
21531030,20:45:26,20:45:26,8856,42,,,,31340,0
21531030,20:45:50,20:45:50,9670,43,,,,31484.05,0
21531030,20:46:11,20:46:11,9671,44,,,,31674.65,0
21531030,20:46:59,20:46:59,2904,45,,,,32106.29,0
21531030,20:47:32,20:47:32,4028,46,,,,32352.92,0
21531030,20:48:00,20:48:00,4029,47,,,,32563.53,
21531030,20:48:20,20:48:20,4129,48,,,,32765.89,0
21531030,20:48:41,20:48:41,4130,49,,,,33068,0
21531030,20:48:52,20:48:52,4131,50,,,,33191.84,0
21531030,20:49:33,20:49:33,4132,51,,,,33538.74,0
21531030,20:50:15,20:50:15,4133,52,,,,33936.64,0
21531030,20:50:32,20:50:32,4090,53,,,,34091.62,0
21531030,20:50:52,20:50:52,4091,54,,,,34259.93,0
21531030,20:51:13,20:51:13,4092,55,,,,34505.49,0
21531030,20:51:34,20:51:34,4093,56,,,,34675.45,0
21531030,20:52:16,20:52:16,10232,57,,,,35155.65,0
21531030,20:55:00,20:55:00,8028,58,,1,,36621.84,
21531040,19:53:00,19:53:00,9943,1,,,1,0,
21531040,19:55:30,19:55:30,2127,2,,,,1866.95,0
21531040,19:56:14,19:56:14,3836,3,,,,2542.47,0
21531040,20:01:00,20:01:00,9487,4,,,,6439.51,
21531040,20:07:00,20:07:00,9520,5,,,,9844.2,
21531040,20:13:00,20:13:00,3344,6,,,,12536.69,
21531040,20:16:24,20:16:24,657,7,,,,15104.63,0
21531040,20:22:55,20:22:55,2723,8,,,,19856.4,0
21531040,20:23:29,20:23:29,2724,9,,,,20313.17,0
21531040,20:23:51,20:23:51,2725,10,,,,20559.93,0
21531040,20:24:11,20:24:11,2726,11,,,,20773.92,0
21531040,20:24:34,20:24:34,2727,12,,,,21026.46,0
21531040,20:25:02,20:25:02,2728,13,,,,21338.98,0
21531040,20:25:19,20:25:19,2730,14,,,,21603.91,0
21531040,20:25:41,20:25:41,9529,15,,,,21906.63,0
21531040,20:25:50,20:25:50,1144,16,,,,22016.96,0
21531040,20:26:29,20:26:29,1145,17,,,,22575.23,0
21531040,20:27:00,20:27:00,2880,18,,,,22939.23,
21531040,20:28:00,20:28:00,998,19,,,,23447.23,0
21531040,20:28:54,20:28:54,999,20,,,,23911.59,0
21531040,20:29:32,20:29:32,9530,21,,,,24213.1,0
21531040,20:29:49,20:29:49,7262,22,,,,24341.38,0
21531040,20:30:25,20:30:25,4795,23,,,,24618.03,0
21531040,20:31:07,20:31:07,4796,24,,,,24882.83,0
21531040,20:31:40,20:31:40,4653,25,,,,25121.14,0
21531040,20:32:14,20:32:14,4654,26,,,,25396.54,0
21531040,20:32:37,20:32:37,6001,27,,,,25542.61,0
21531040,20:33:37,20:33:37,1135,28,,,,26023.05,0
21531040,20:34:29,20:34:29,8868,29,,,,26455.96,0
21531040,20:35:35,20:35:35,8867,30,,,,27056.73,0
21531040,20:36:11,20:36:11,6576,31,,,,27334.07,0
21531040,20:37:08,20:37:08,8865,32,,,,27749.65,0
21531040,20:37:51,20:37:51,2886,33,,,,28058.64,0
21531040,20:38:19,20:38:19,2887,34,,,,28226.37,0
21531040,20:39:09,20:39:09,9662,35,,,,28644.91,0
21531040,20:39:35,20:39:35,2889,36,,,,28814.91,0
21531040,20:40:04,20:40:04,9663,37,,,,29005.74,0
21531040,20:40:49,20:40:49,2891,38,,,,29350.01,0
21531040,20:41:43,20:41:43,8025,39,,,,29734.37,0
21531040,20:42:31,20:42:31,10369,40,,,,30105.46,0
21531040,20:43:23,20:43:23,8026,41,,,,30584.91,0
21531040,20:45:26,20:45:26,8856,42,,,,31340,0
21531040,20:45:50,20:45:50,9670,43,,,,31484.05,0
21531040,20:46:11,20:46:11,9671,44,,,,31674.65,0
21531040,20:46:59,20:46:59,2904,45,,,,32106.29,0
21531040,20:47:32,20:47:32,4028,46,,,,32352.92,0
21531040,20:48:00,20:48:00,4029,47,,,,32563.53,
21531040,20:48:20,20:48:20,4129,48,,,,32765.89,0
21531040,20:48:41,20:48:41,4130,49,,,,33068,0
21531040,20:48:52,20:48:52,4131,50,,,,33191.84,0
21531040,20:49:33,20:49:33,4132,51,,,,33538.74,0
21531040,20:50:15,20:50:15,4133,52,,,,33936.64,0
21531040,20:50:32,20:50:32,4090,53,,,,34091.62,0
21531040,20:50:52,20:50:52,4091,54,,,,34259.93,0
21531040,20:51:13,20:51:13,4092,55,,,,34505.49,0
21531040,20:51:34,20:51:34,4093,56,,,,34675.45,0
21531040,20:52:16,20:52:16,10232,57,,,,35155.65,0
21531040,20:55:00,20:55:00,8028,58,,1,,36621.84,
21531050,19:53:00,19:53:00,9943,1,,,1,0,
21531050,19:55:30,19:55:30,2127,2,,,,1866.95,0
21531050,19:56:14,19:56:14,3836,3,,,,2542.47,0
21531050,20:01:00,20:01:00,9487,4,,,,6439.51,
21531050,20:07:00,20:07:00,9520,5,,,,9844.2,
21531050,20:13:00,20:13:00,3344,6,,,,12536.69,
21531050,20:16:24,20:16:24,657,7,,,,15104.63,0
21531050,20:22:55,20:22:55,2723,8,,,,19856.4,0
21531050,20:23:29,20:23:29,2724,9,,,,20313.17,0
21531050,20:23:51,20:23:51,2725,10,,,,20559.93,0
21531050,20:24:11,20:24:11,2726,11,,,,20773.92,0
21531050,20:24:34,20:24:34,2727,12,,,,21026.46,0
21531050,20:25:02,20:25:02,2728,13,,,,21338.98,0
21531050,20:25:19,20:25:19,2730,14,,,,21603.91,0
21531050,20:25:41,20:25:41,9529,15,,,,21906.63,0
21531050,20:25:50,20:25:50,1144,16,,,,22016.96,0
21531050,20:26:29,20:26:29,1145,17,,,,22575.23,0
21531050,20:27:00,20:27:00,2880,18,,,,22939.23,
21531050,20:28:00,20:28:00,998,19,,,,23447.23,0
21531050,20:28:54,20:28:54,999,20,,,,23911.59,0
21531050,20:29:32,20:29:32,9530,21,,,,24213.1,0
21531050,20:29:49,20:29:49,7262,22,,,,24341.38,0
21531050,20:30:25,20:30:25,4795,23,,,,24618.03,0
21531050,20:31:07,20:31:07,4796,24,,,,24882.83,0
21531050,20:31:40,20:31:40,4653,25,,,,25121.14,0
21531050,20:32:14,20:32:14,4654,26,,,,25396.54,0
21531050,20:32:37,20:32:37,6001,27,,,,25542.61,0
21531050,20:33:37,20:33:37,1135,28,,,,26023.05,0
21531050,20:34:29,20:34:29,8868,29,,,,26455.96,0
21531050,20:35:35,20:35:35,8867,30,,,,27056.73,0
21531050,20:36:11,20:36:11,6576,31,,,,27334.07,0
21531050,20:37:08,20:37:08,8865,32,,,,27749.65,0
21531050,20:37:51,20:37:51,2886,33,,,,28058.64,0
21531050,20:38:19,20:38:19,2887,34,,,,28226.37,0
21531050,20:39:09,20:39:09,9662,35,,,,28644.91,0
21531050,20:39:35,20:39:35,2889,36,,,,28814.91,0
21531050,20:40:04,20:40:04,9663,37,,,,29005.74,0
21531050,20:40:49,20:40:49,2891,38,,,,29350.01,0
21531050,20:41:43,20:41:43,8025,39,,,,29734.37,0
21531050,20:42:31,20:42:31,10369,40,,,,30105.46,0
21531050,20:43:23,20:43:23,8026,41,,,,30584.91,0
21531050,20:45:26,20:45:26,8856,42,,,,31340,0
21531050,20:45:50,20:45:50,9670,43,,,,31484.05,0
21531050,20:46:11,20:46:11,9671,44,,,,31674.65,0
21531050,20:46:59,20:46:59,2904,45,,,,32106.29,0
21531050,20:47:32,20:47:32,4028,46,,,,32352.92,0
21531050,20:48:00,20:48:00,4029,47,,,,32563.53,
21531050,20:48:20,20:48:20,4129,48,,,,32765.89,0
21531050,20:48:41,20:48:41,4130,49,,,,33068,0
21531050,20:48:52,20:48:52,4131,50,,,,33191.84,0
21531050,20:49:33,20:49:33,4132,51,,,,33538.74,0
21531050,20:50:15,20:50:15,4133,52,,,,33936.64,0
21531050,20:50:32,20:50:32,4090,53,,,,34091.62,0
21531050,20:50:52,20:50:52,4091,54,,,,34259.93,0
21531050,20:51:13,20:51:13,4092,55,,,,34505.49,0
21531050,20:51:34,20:51:34,4093,56,,,,34675.45,0
21531050,20:52:16,20:52:16,10232,57,,,,35155.65,0
21531050,20:55:00,20:55:00,8028,58,,1,,36621.84,
21531060,19:53:00,19:53:00,9943,1,,,1,0,
21531060,19:55:30,19:55:30,2127,2,,,,1866.95,0
21531060,19:56:14,19:56:14,3836,3,,,,2542.47,0
21531060,20:01:00,20:01:00,9487,4,,,,6439.51,
21531060,20:07:00,20:07:00,9520,5,,,,9844.2,
21531060,20:13:00,20:13:00,3344,6,,,,12536.69,
21531060,20:16:24,20:16:24,657,7,,,,15104.63,0
21531060,20:22:55,20:22:55,2723,8,,,,19856.4,0
21531060,20:23:29,20:23:29,2724,9,,,,20313.17,0
21531060,20:23:51,20:23:51,2725,10,,,,20559.93,0
21531060,20:24:11,20:24:11,2726,11,,,,20773.92,0
21531060,20:24:34,20:24:34,2727,12,,,,21026.46,0
21531060,20:25:02,20:25:02,2728,13,,,,21338.98,0
21531060,20:25:19,20:25:19,2730,14,,,,21603.91,0
21531060,20:25:41,20:25:41,9529,15,,,,21906.63,0
21531060,20:25:50,20:25:50,1144,16,,,,22016.96,0
21531060,20:26:29,20:26:29,1145,17,,,,22575.23,0
21531060,20:27:00,20:27:00,2880,18,,,,22939.23,
21531060,20:28:00,20:28:00,998,19,,,,23447.23,0
21531060,20:28:54,20:28:54,999,20,,,,23911.59,0
21531060,20:29:32,20:29:32,9530,21,,,,24213.1,0
21531060,20:29:49,20:29:49,7262,22,,,,24341.38,0
21531060,20:30:25,20:30:25,4795,23,,,,24618.03,0
21531060,20:31:07,20:31:07,4796,24,,,,24882.83,0
21531060,20:31:40,20:31:40,4653,25,,,,25121.14,0
21531060,20:32:14,20:32:14,4654,26,,,,25396.54,0
21531060,20:32:37,20:32:37,6001,27,,,,25542.61,0
21531060,20:33:37,20:33:37,1135,28,,,,26023.05,0
21531060,20:34:29,20:34:29,8868,29,,,,26455.96,0
21531060,20:35:35,20:35:35,8867,30,,,,27056.73,0
21531060,20:36:11,20:36:11,6576,31,,,,27334.07,0
21531060,20:37:08,20:37:08,8865,32,,,,27749.65,0
21531060,20:37:51,20:37:51,2886,33,,,,28058.64,0
21531060,20:38:19,20:38:19,2887,34,,,,28226.37,0
21531060,20:39:09,20:39:09,9662,35,,,,28644.91,0
21531060,20:39:35,20:39:35,2889,36,,,,28814.91,0
21531060,20:40:04,20:40:04,9663,37,,,,29005.74,0
21531060,20:40:49,20:40:49,2891,38,,,,29350.01,0
21531060,20:41:43,20:41:43,8025,39,,,,29734.37,0
21531060,20:42:31,20:42:31,10369,40,,,,30105.46,0
21531060,20:43:23,20:43:23,8026,41,,,,30584.91,0
21531060,20:45:26,20:45:26,8856,42,,,,31340,0
21531060,20:45:50,20:45:50,9670,43,,,,31484.05,0
21531060,20:46:11,20:46:11,9671,44,,,,31674.65,0
21531060,20:46:59,20:46:59,2904,45,,,,32106.29,0
21531060,20:47:32,20:47:32,4028,46,,,,32352.92,0
21531060,20:48:00,20:48:00,4029,47,,,,32563.53,
21531060,20:48:20,20:48:20,4129,48,,,,32765.89,0
21531060,20:48:41,20:48:41,4130,49,,,,33068,0
21531060,20:48:52,20:48:52,4131,50,,,,33191.84,0
21531060,20:49:33,20:49:33,4132,51,,,,33538.74,0
21531060,20:50:15,20:50:15,4133,52,,,,33936.64,0
21531060,20:50:32,20:50:32,4090,53,,,,34091.62,0
21531060,20:50:52,20:50:52,4091,54,,,,34259.93,0
21531060,20:51:13,20:51:13,4092,55,,,,34505.49,0
21531060,20:51:34,20:51:34,4093,56,,,,34675.45,0
21531060,20:52:16,20:52:16,10232,57,,,,35155.65,0
21531060,20:55:00,20:55:00,8028,58,,1,,36621.84,
21531080,19:53:00,19:53:00,9943,1,,,1,0,
21531080,19:55:30,19:55:30,2127,2,,,,1866.95,0
21531080,19:56:14,19:56:14,3836,3,,,,2542.47,0
21531080,20:01:00,20:01:00,9487,4,,,,6439.51,
21531080,20:07:00,20:07:00,9520,5,,,,9844.2,
21531080,20:13:00,20:13:00,3344,6,,,,12536.69,
21531080,20:16:24,20:16:24,657,7,,,,15104.63,0
21531080,20:22:55,20:22:55,2723,8,,,,19856.4,0
21531080,20:23:29,20:23:29,2724,9,,,,20313.17,0
21531080,20:23:51,20:23:51,2725,10,,,,20559.93,0
21531080,20:24:11,20:24:11,2726,11,,,,20773.92,0
21531080,20:24:34,20:24:34,2727,12,,,,21026.46,0
21531080,20:25:02,20:25:02,2728,13,,,,21338.98,0
21531080,20:25:19,20:25:19,2730,14,,,,21603.91,0
21531080,20:25:41,20:25:41,9529,15,,,,21906.63,0
21531080,20:25:50,20:25:50,1144,16,,,,22016.96,0
21531080,20:26:29,20:26:29,1145,17,,,,22575.23,0
21531080,20:27:00,20:27:00,2880,18,,,,22939.23,
21531080,20:28:00,20:28:00,998,19,,,,23447.23,0
21531080,20:28:54,20:28:54,999,20,,,,23911.59,0
21531080,20:29:32,20:29:32,9530,21,,,,24213.1,0
21531080,20:29:49,20:29:49,7262,22,,,,24341.38,0
21531080,20:30:25,20:30:25,4795,23,,,,24618.03,0
21531080,20:31:07,20:31:07,4796,24,,,,24882.83,0
21531080,20:31:40,20:31:40,4653,25,,,,25121.14,0
21531080,20:32:14,20:32:14,4654,26,,,,25396.54,0
21531080,20:32:37,20:32:37,6001,27,,,,25542.61,0
21531080,20:33:37,20:33:37,1135,28,,,,26023.05,0
21531080,20:34:29,20:34:29,8868,29,,,,26455.96,0
21531080,20:35:35,20:35:35,8867,30,,,,27056.73,0
21531080,20:36:11,20:36:11,6576,31,,,,27334.07,0
21531080,20:37:08,20:37:08,8865,32,,,,27749.65,0
21531080,20:37:51,20:37:51,2886,33,,,,28058.64,0
21531080,20:38:19,20:38:19,2887,34,,,,28226.37,0
21531080,20:39:09,20:39:09,9662,35,,,,28644.91,0
21531080,20:39:35,20:39:35,2889,36,,,,28814.91,0
21531080,20:40:04,20:40:04,9663,37,,,,29005.74,0
21531080,20:40:49,20:40:49,2891,38,,,,29350.01,0
21531080,20:41:43,20:41:43,8025,39,,,,29734.37,0
21531080,20:42:31,20:42:31,10369,40,,,,30105.46,0
21531080,20:43:23,20:43:23,8026,41,,,,30584.91,0
21531080,20:45:26,20:45:26,8856,42,,,,31340,0
21531080,20:45:50,20:45:50,9670,43,,,,31484.05,0
21531080,20:46:11,20:46:11,9671,44,,,,31674.65,0
21531080,20:46:59,20:46:59,2904,45,,,,32106.29,0
21531080,20:47:32,20:47:32,4028,46,,,,32352.92,0
21531080,20:48:00,20:48:00,4029,47,,,,32563.53,
21531080,20:48:20,20:48:20,4129,48,,,,32765.89,0
21531080,20:48:41,20:48:41,4130,49,,,,33068,0
21531080,20:48:52,20:48:52,4131,50,,,,33191.84,0
21531080,20:49:33,20:49:33,4132,51,,,,33538.74,0
21531080,20:50:15,20:50:15,4133,52,,,,33936.64,0
21531080,20:50:32,20:50:32,4090,53,,,,34091.62,0
21531080,20:50:52,20:50:52,4091,54,,,,34259.93,0
21531080,20:51:13,20:51:13,4092,55,,,,34505.49,0
21531080,20:51:34,20:51:34,4093,56,,,,34675.45,0
21531080,20:52:16,20:52:16,10232,57,,,,35155.65,0
21531080,20:55:00,20:55:00,8028,58,,1,,36621.84,
21568090,22:23:00,22:23:00,9943,1,,,1,0,
21568090,22:26:56,22:26:56,2127,2,,,,1866.95,0
21568090,22:29:00,22:29:00,2514,3,,,,2878.99,
21568090,22:37:49,22:37:49,160,4,,,,6499.86,0
21568090,22:40:00,22:40:00,10161,5,,,,7427.93,
21568090,22:45:00,22:45:00,9520,6,,,,10865.69,
21568090,22:50:00,22:50:00,3344,7,,,,13548.69,
21568090,22:53:08,22:53:08,657,8,,,,16112.12,0
21568090,22:59:05,22:59:05,2723,9,,,,20865.84,0
21568090,22:59:38,22:59:38,2724,10,,,,21322.68,0
21568090,22:59:59,22:59:59,2725,11,,,,21569.46,0
21568090,23:00:18,23:00:18,2726,12,,,,21783.45,0
21568090,23:00:40,23:00:40,2727,13,,,,22035.99,0
21568090,23:01:05,23:01:05,2728,14,,,,22348.51,0
21568090,23:01:26,23:01:26,2730,15,,,,22613.59,0
21568090,23:01:46,23:01:46,9529,16,,,,22916.31,0
21568090,23:01:54,23:01:54,1144,17,,,,23026.64,0
21568090,23:02:31,23:02:31,1145,18,,,,23584.91,0
21568090,23:03:00,23:03:00,2880,19,,,,23948.91,
21568090,23:03:50,23:03:50,998,20,,,,24456.91,0
21568090,23:04:35,23:04:35,999,21,,,,24921.27,0
21568090,23:05:06,23:05:06,9530,22,,,,25222.78,0
21568090,23:05:21,23:05:21,7262,23,,,,25351.06,0
21568090,23:05:53,23:05:53,4795,24,,,,25644.25,0
21568090,23:06:26,23:06:26,4796,25,,,,25909.11,0
21568090,23:06:55,23:06:55,4653,26,,,,26147.45,0
21568090,23:07:23,23:07:23,4654,27,,,,26422.85,0
21568090,23:07:42,23:07:42,6001,28,,,,26568.92,0
21568090,23:08:34,23:08:34,1135,29,,,,27049.36,0
21568090,23:09:17,23:09:17,8868,30,,,,27482.27,0
21568090,23:10:11,23:10:11,8867,31,,,,28082.39,0
21568090,23:10:42,23:10:42,6576,32,,,,28359.96,0
21568090,23:11:27,23:11:27,8865,33,,,,28776.1,0
21568090,23:12:00,23:12:00,2886,34,,,,29085.08,0
21568090,23:12:20,23:12:20,2887,35,,,,29252.81,0
21568090,23:12:59,23:12:59,9662,36,,,,29671.33,0
21568090,23:13:21,23:13:21,2889,37,,,,29841.36,0
21568090,23:13:45,23:13:45,9663,38,,,,30032.19,0
21568090,23:14:23,23:14:23,2891,39,,,,30376.48,0
21568090,23:15:09,23:15:09,8025,40,,,,30760.85,0
21568090,23:15:49,23:15:49,10369,41,,,,31126.19,0
21568090,23:16:39,23:16:39,8026,42,,,,31603.12,0
21568090,23:18:24,23:18:24,8856,43,,,,32358.71,0
21568090,23:18:55,23:18:55,9670,44,,,,32502.11,0
21568090,23:19:19,23:19:19,9671,45,,,,32690.13,0
21568090,23:20:08,23:20:08,2904,46,,,,33121.43,0
21568090,23:20:36,23:20:36,4028,47,,,,33382.3,0
21568090,23:21:00,23:21:00,4029,48,,,,33592.61,
21568090,23:21:29,23:21:29,4129,49,,,,33811.06,0
21568090,23:22:00,23:22:00,4130,50,,,,34133.63,0
21568090,23:22:15,23:22:15,4131,51,,,,34275.44,0
21568090,23:22:47,23:22:47,4132,52,,,,34633.26,0
21568090,23:23:30,23:23:30,4133,53,,,,35045.44,0
21568090,23:23:48,23:23:48,4090,54,,,,35235,0
21568090,23:24:03,23:24:03,4091,55,,,,35413.75,0
21568090,23:24:28,23:24:28,4092,56,,,,35680,0
21568090,23:24:46,23:24:46,4093,57,,,,35857.98,0
21568090,23:25:31,23:25:31,10232,58,,,,36354.5,0
21568090,23:28:00,23:28:00,8028,59,,1,,37826.74,
21568100,22:23:00,22:23:00,9943,1,,,1,0,
21568100,22:26:56,22:26:56,2127,2,,,,1866.95,0
21568100,22:29:00,22:29:00,2514,3,,,,2878.99,
21568100,22:37:49,22:37:49,160,4,,,,6499.86,0
21568100,22:40:00,22:40:00,10161,5,,,,7427.93,
21568100,22:45:00,22:45:00,9520,6,,,,10865.69,
21568100,22:50:00,22:50:00,3344,7,,,,13548.69,
21568100,22:53:08,22:53:08,657,8,,,,16112.12,0
21568100,22:59:05,22:59:05,2723,9,,,,20865.84,0
21568100,22:59:38,22:59:38,2724,10,,,,21322.68,0
21568100,22:59:59,22:59:59,2725,11,,,,21569.46,0
21568100,23:00:18,23:00:18,2726,12,,,,21783.45,0
21568100,23:00:40,23:00:40,2727,13,,,,22035.99,0
21568100,23:01:05,23:01:05,2728,14,,,,22348.51,0
21568100,23:01:26,23:01:26,2730,15,,,,22613.59,0
21568100,23:01:46,23:01:46,9529,16,,,,22916.31,0
21568100,23:01:54,23:01:54,1144,17,,,,23026.64,0
21568100,23:02:31,23:02:31,1145,18,,,,23584.91,0
21568100,23:03:00,23:03:00,2880,19,,,,23948.91,
21568100,23:03:50,23:03:50,998,20,,,,24456.91,0
21568100,23:04:35,23:04:35,999,21,,,,24921.27,0
21568100,23:05:06,23:05:06,9530,22,,,,25222.78,0
21568100,23:05:21,23:05:21,7262,23,,,,25351.06,0
21568100,23:05:53,23:05:53,4795,24,,,,25644.25,0
21568100,23:06:26,23:06:26,4796,25,,,,25909.11,0
21568100,23:06:55,23:06:55,4653,26,,,,26147.45,0
21568100,23:07:23,23:07:23,4654,27,,,,26422.85,0
21568100,23:07:42,23:07:42,6001,28,,,,26568.92,0
21568100,23:08:34,23:08:34,1135,29,,,,27049.36,0
21568100,23:09:17,23:09:17,8868,30,,,,27482.27,0
21568100,23:10:11,23:10:11,8867,31,,,,28082.39,0
21568100,23:10:42,23:10:42,6576,32,,,,28359.96,0
21568100,23:11:27,23:11:27,8865,33,,,,28776.1,0
21568100,23:12:00,23:12:00,2886,34,,,,29085.08,0
21568100,23:12:20,23:12:20,2887,35,,,,29252.81,0
21568100,23:12:59,23:12:59,9662,36,,,,29671.33,0
21568100,23:13:21,23:13:21,2889,37,,,,29841.36,0
21568100,23:13:45,23:13:45,9663,38,,,,30032.19,0
21568100,23:14:23,23:14:23,2891,39,,,,30376.48,0
21568100,23:15:09,23:15:09,8025,40,,,,30760.85,0
21568100,23:15:49,23:15:49,10369,41,,,,31126.19,0
21568100,23:16:39,23:16:39,8026,42,,,,31603.12,0
21568100,23:18:24,23:18:24,8856,43,,,,32358.71,0
21568100,23:18:55,23:18:55,9670,44,,,,32502.11,0
21568100,23:19:19,23:19:19,9671,45,,,,32690.13,0
21568100,23:20:08,23:20:08,2904,46,,,,33121.43,0
21568100,23:20:36,23:20:36,4028,47,,,,33382.3,0
21568100,23:21:00,23:21:00,4029,48,,,,33592.61,
21568100,23:21:29,23:21:29,4129,49,,,,33811.06,0
21568100,23:22:00,23:22:00,4130,50,,,,34133.63,0
21568100,23:22:15,23:22:15,4131,51,,,,34275.44,0
21568100,23:22:47,23:22:47,4132,52,,,,34633.26,0
21568100,23:23:30,23:23:30,4133,53,,,,35045.44,0
21568100,23:23:48,23:23:48,4090,54,,,,35235,0
21568100,23:24:03,23:24:03,4091,55,,,,35413.75,0
21568100,23:24:28,23:24:28,4092,56,,,,35680,0
21568100,23:24:46,23:24:46,4093,57,,,,35857.98,0
21568100,23:25:31,23:25:31,10232,58,,,,36354.5,0
21568100,23:28:00,23:28:00,8028,59,,1,,37826.74,
21568110,22:23:00,22:23:00,9943,1,,,1,0,
21568110,22:26:56,22:26:56,2127,2,,,,1866.95,0
21568110,22:29:00,22:29:00,2514,3,,,,2878.99,
21568110,22:37:49,22:37:49,160,4,,,,6499.86,0
21568110,22:40:00,22:40:00,10161,5,,,,7427.93,
21568110,22:45:00,22:45:00,9520,6,,,,10865.69,
21568110,22:50:00,22:50:00,3344,7,,,,13548.69,
21568110,22:53:08,22:53:08,657,8,,,,16112.12,0
21568110,22:59:05,22:59:05,2723,9,,,,20865.84,0
21568110,22:59:38,22:59:38,2724,10,,,,21322.68,0
21568110,22:59:59,22:59:59,2725,11,,,,21569.46,0
21568110,23:00:18,23:00:18,2726,12,,,,21783.45,0
21568110,23:00:40,23:00:40,2727,13,,,,22035.99,0
21568110,23:01:05,23:01:05,2728,14,,,,22348.51,0
21568110,23:01:26,23:01:26,2730,15,,,,22613.59,0
21568110,23:01:46,23:01:46,9529,16,,,,22916.31,0
21568110,23:01:54,23:01:54,1144,17,,,,23026.64,0
21568110,23:02:31,23:02:31,1145,18,,,,23584.91,0
21568110,23:03:00,23:03:00,2880,19,,,,23948.91,
21568110,23:03:50,23:03:50,998,20,,,,24456.91,0
21568110,23:04:35,23:04:35,999,21,,,,24921.27,0
21568110,23:05:06,23:05:06,9530,22,,,,25222.78,0
21568110,23:05:21,23:05:21,7262,23,,,,25351.06,0
21568110,23:05:53,23:05:53,4795,24,,,,25644.25,0
21568110,23:06:26,23:06:26,4796,25,,,,25909.11,0
21568110,23:06:55,23:06:55,4653,26,,,,26147.45,0
21568110,23:07:23,23:07:23,4654,27,,,,26422.85,0
21568110,23:07:42,23:07:42,6001,28,,,,26568.92,0
21568110,23:08:34,23:08:34,1135,29,,,,27049.36,0
21568110,23:09:17,23:09:17,8868,30,,,,27482.27,0
21568110,23:10:11,23:10:11,8867,31,,,,28082.39,0
21568110,23:10:42,23:10:42,6576,32,,,,28359.96,0
21568110,23:11:27,23:11:27,8865,33,,,,28776.1,0
21568110,23:12:00,23:12:00,2886,34,,,,29085.08,0
21568110,23:12:20,23:12:20,2887,35,,,,29252.81,0
21568110,23:12:59,23:12:59,9662,36,,,,29671.33,0
21568110,23:13:21,23:13:21,2889,37,,,,29841.36,0
21568110,23:13:45,23:13:45,9663,38,,,,30032.19,0
21568110,23:14:23,23:14:23,2891,39,,,,30376.48,0
21568110,23:15:09,23:15:09,8025,40,,,,30760.85,0
21568110,23:15:49,23:15:49,10369,41,,,,31126.19,0
21568110,23:16:39,23:16:39,8026,42,,,,31603.12,0
21568110,23:18:24,23:18:24,8856,43,,,,32358.71,0
21568110,23:18:55,23:18:55,9670,44,,,,32502.11,0
21568110,23:19:19,23:19:19,9671,45,,,,32690.13,0
21568110,23:20:08,23:20:08,2904,46,,,,33121.43,0
21568110,23:20:36,23:20:36,4028,47,,,,33382.3,0
21568110,23:21:00,23:21:00,4029,48,,,,33592.61,
21568110,23:21:29,23:21:29,4129,49,,,,33811.06,0
21568110,23:22:00,23:22:00,4130,50,,,,34133.63,0
21568110,23:22:15,23:22:15,4131,51,,,,34275.44,0
21568110,23:22:47,23:22:47,4132,52,,,,34633.26,0
21568110,23:23:30,23:23:30,4133,53,,,,35045.44,0
21568110,23:23:48,23:23:48,4090,54,,,,35235,0
21568110,23:24:03,23:24:03,4091,55,,,,35413.75,0
21568110,23:24:28,23:24:28,4092,56,,,,35680,0
21568110,23:24:46,23:24:46,4093,57,,,,35857.98,0
21568110,23:25:31,23:25:31,10232,58,,,,36354.5,0
21568110,23:28:00,23:28:00,8028,59,,1,,37826.74,
21568120,22:23:00,22:23:00,9943,1,,,1,0,
21568120,22:26:56,22:26:56,2127,2,,,,1866.95,0
21568120,22:29:00,22:29:00,2514,3,,,,2878.99,
21568120,22:37:49,22:37:49,160,4,,,,6499.86,0
21568120,22:40:00,22:40:00,10161,5,,,,7427.93,
21568120,22:45:00,22:45:00,9520,6,,,,10865.69,
21568120,22:50:00,22:50:00,3344,7,,,,13548.69,
21568120,22:53:08,22:53:08,657,8,,,,16112.12,0
21568120,22:59:05,22:59:05,2723,9,,,,20865.84,0
21568120,22:59:38,22:59:38,2724,10,,,,21322.68,0
21568120,22:59:59,22:59:59,2725,11,,,,21569.46,0
21568120,23:00:18,23:00:18,2726,12,,,,21783.45,0
21568120,23:00:40,23:00:40,2727,13,,,,22035.99,0
21568120,23:01:05,23:01:05,2728,14,,,,22348.51,0
21568120,23:01:26,23:01:26,2730,15,,,,22613.59,0
21568120,23:01:46,23:01:46,9529,16,,,,22916.31,0
21568120,23:01:54,23:01:54,1144,17,,,,23026.64,0
21568120,23:02:31,23:02:31,1145,18,,,,23584.91,0
21568120,23:03:00,23:03:00,2880,19,,,,23948.91,
21568120,23:03:50,23:03:50,998,20,,,,24456.91,0
21568120,23:04:35,23:04:35,999,21,,,,24921.27,0
21568120,23:05:06,23:05:06,9530,22,,,,25222.78,0
21568120,23:05:21,23:05:21,7262,23,,,,25351.06,0
21568120,23:05:53,23:05:53,4795,24,,,,25644.25,0
21568120,23:06:26,23:06:26,4796,25,,,,25909.11,0
21568120,23:06:55,23:06:55,4653,26,,,,26147.45,0
21568120,23:07:23,23:07:23,4654,27,,,,26422.85,0
21568120,23:07:42,23:07:42,6001,28,,,,26568.92,0
21568120,23:08:34,23:08:34,1135,29,,,,27049.36,0
21568120,23:09:17,23:09:17,8868,30,,,,27482.27,0
21568120,23:10:11,23:10:11,8867,31,,,,28082.39,0
21568120,23:10:42,23:10:42,6576,32,,,,28359.96,0
21568120,23:11:27,23:11:27,8865,33,,,,28776.1,0
21568120,23:12:00,23:12:00,2886,34,,,,29085.08,0
21568120,23:12:20,23:12:20,2887,35,,,,29252.81,0
21568120,23:12:59,23:12:59,9662,36,,,,29671.33,0
21568120,23:13:21,23:13:21,2889,37,,,,29841.36,0
21568120,23:13:45,23:13:45,9663,38,,,,30032.19,0
21568120,23:14:23,23:14:23,2891,39,,,,30376.48,0
21568120,23:15:09,23:15:09,8025,40,,,,30760.85,0
21568120,23:15:49,23:15:49,10369,41,,,,31126.19,0
21568120,23:16:39,23:16:39,8026,42,,,,31603.12,0
21568120,23:18:24,23:18:24,8856,43,,,,32358.71,0
21568120,23:18:55,23:18:55,9670,44,,,,32502.11,0
21568120,23:19:19,23:19:19,9671,45,,,,32690.13,0
21568120,23:20:08,23:20:08,2904,46,,,,33121.43,0
21568120,23:20:36,23:20:36,4028,47,,,,33382.3,0
21568120,23:21:00,23:21:00,4029,48,,,,33592.61,
21568120,23:21:29,23:21:29,4129,49,,,,33811.06,0
21568120,23:22:00,23:22:00,4130,50,,,,34133.63,0
21568120,23:22:15,23:22:15,4131,51,,,,34275.44,0
21568120,23:22:47,23:22:47,4132,52,,,,34633.26,0
21568120,23:23:30,23:23:30,4133,53,,,,35045.44,0
21568120,23:23:48,23:23:48,4090,54,,,,35235,0
21568120,23:24:03,23:24:03,4091,55,,,,35413.75,0
21568120,23:24:28,23:24:28,4092,56,,,,35680,0
21568120,23:24:46,23:24:46,4093,57,,,,35857.98,0
21568120,23:25:31,23:25:31,10232,58,,,,36354.5,0
21568120,23:28:00,23:28:00,8028,59,,1,,37826.74,
21568130,22:23:00,22:23:00,9943,1,,,1,0,
21568130,22:26:56,22:26:56,2127,2,,,,1866.95,0
21568130,22:29:00,22:29:00,2514,3,,,,2878.99,
21568130,22:37:49,22:37:49,160,4,,,,6499.86,0
21568130,22:40:00,22:40:00,10161,5,,,,7427.93,
21568130,22:45:00,22:45:00,9520,6,,,,10865.69,
21568130,22:50:00,22:50:00,3344,7,,,,13548.69,
21568130,22:53:08,22:53:08,657,8,,,,16112.12,0
21568130,22:59:05,22:59:05,2723,9,,,,20865.84,0
21568130,22:59:38,22:59:38,2724,10,,,,21322.68,0
21568130,22:59:59,22:59:59,2725,11,,,,21569.46,0
21568130,23:00:18,23:00:18,2726,12,,,,21783.45,0
21568130,23:00:40,23:00:40,2727,13,,,,22035.99,0
21568130,23:01:05,23:01:05,2728,14,,,,22348.51,0
21568130,23:01:26,23:01:26,2730,15,,,,22613.59,0
21568130,23:01:46,23:01:46,9529,16,,,,22916.31,0
21568130,23:01:54,23:01:54,1144,17,,,,23026.64,0
21568130,23:02:31,23:02:31,1145,18,,,,23584.91,0
21568130,23:03:00,23:03:00,2880,19,,,,23948.91,
21568130,23:03:50,23:03:50,998,20,,,,24456.91,0
21568130,23:04:35,23:04:35,999,21,,,,24921.27,0
21568130,23:05:06,23:05:06,9530,22,,,,25222.78,0
21568130,23:05:21,23:05:21,7262,23,,,,25351.06,0
21568130,23:05:53,23:05:53,4795,24,,,,25644.25,0
21568130,23:06:26,23:06:26,4796,25,,,,25909.11,0
21568130,23:06:55,23:06:55,4653,26,,,,26147.45,0
21568130,23:07:23,23:07:23,4654,27,,,,26422.85,0
21568130,23:07:42,23:07:42,6001,28,,,,26568.92,0
21568130,23:08:34,23:08:34,1135,29,,,,27049.36,0
21568130,23:09:17,23:09:17,8868,30,,,,27482.27,0
21568130,23:10:11,23:10:11,8867,31,,,,28082.39,0
21568130,23:10:42,23:10:42,6576,32,,,,28359.96,0
21568130,23:11:27,23:11:27,8865,33,,,,28776.1,0
21568130,23:12:00,23:12:00,2886,34,,,,29085.08,0
21568130,23:12:20,23:12:20,2887,35,,,,29252.81,0
21568130,23:12:59,23:12:59,9662,36,,,,29671.33,0
21568130,23:13:21,23:13:21,2889,37,,,,29841.36,0
21568130,23:13:45,23:13:45,9663,38,,,,30032.19,0
21568130,23:14:23,23:14:23,2891,39,,,,30376.48,0
21568130,23:15:09,23:15:09,8025,40,,,,30760.85,0
21568130,23:15:49,23:15:49,10369,41,,,,31126.19,0
21568130,23:16:39,23:16:39,8026,42,,,,31603.12,0
21568130,23:18:24,23:18:24,8856,43,,,,32358.71,0
21568130,23:18:55,23:18:55,9670,44,,,,32502.11,0
21568130,23:19:19,23:19:19,9671,45,,,,32690.13,0
21568130,23:20:08,23:20:08,2904,46,,,,33121.43,0
21568130,23:20:36,23:20:36,4028,47,,,,33382.3,0
21568130,23:21:00,23:21:00,4029,48,,,,33592.61,
21568130,23:21:29,23:21:29,4129,49,,,,33811.06,0
21568130,23:22:00,23:22:00,4130,50,,,,34133.63,0
21568130,23:22:15,23:22:15,4131,51,,,,34275.44,0
21568130,23:22:47,23:22:47,4132,52,,,,34633.26,0
21568130,23:23:30,23:23:30,4133,53,,,,35045.44,0
21568130,23:23:48,23:23:48,4090,54,,,,35235,0
21568130,23:24:03,23:24:03,4091,55,,,,35413.75,0
21568130,23:24:28,23:24:28,4092,56,,,,35680,0
21568130,23:24:46,23:24:46,4093,57,,,,35857.98,0
21568130,23:25:31,23:25:31,10232,58,,,,36354.5,0
21568130,23:28:00,23:28:00,8028,59,,1,,37826.74,
21590020,11:23:00,11:23:00,9943,1,,,1,0,
21590020,11:25:30,11:25:30,2127,2,,,,1866.95,0
21590020,11:26:14,11:26:14,3836,3,,,,2542.47,0
21590020,11:31:00,11:31:00,9487,4,,,,6439.51,
21590020,11:36:00,11:36:00,9520,5,,,,9844.2,
21590020,11:42:00,11:42:00,3344,6,,,,12536.69,
21590020,11:45:38,11:45:38,657,7,,,,15104.63,0
21590020,11:52:37,11:52:37,2723,8,,,,19856.4,0
21590020,11:53:14,11:53:14,2724,9,,,,20313.17,0
21590020,11:53:37,11:53:37,2725,10,,,,20559.93,0
21590020,11:53:59,11:53:59,2726,11,,,,20773.92,0
21590020,11:54:24,11:54:24,2727,12,,,,21026.46,0
21590020,11:54:53,11:54:53,2728,13,,,,21338.98,0
21590020,11:55:12,11:55:12,2730,14,,,,21603.91,0
21590020,11:55:35,11:55:35,9529,15,,,,21906.63,0
21590020,11:55:45,11:55:45,1144,16,,,,22016.96,0
21590020,11:56:27,11:56:27,1145,17,,,,22575.23,0
21590020,11:57:00,11:57:00,2880,18,,,,22939.23,
21590020,11:58:06,11:58:06,998,19,,,,23447.23,0
21590020,11:59:04,11:59:04,999,20,,,,23911.59,0
21590020,11:59:46,11:59:46,9530,21,,,,24213.1,0
21590020,12:00:05,12:00:05,7262,22,,,,24341.38,0
21590020,12:00:45,12:00:45,4795,23,,,,24618.03,0
21590020,12:01:30,12:01:30,4796,24,,,,24882.83,0
21590020,12:02:06,12:02:06,4653,25,,,,25121.14,0
21590020,12:02:44,12:02:44,4654,26,,,,25396.54,0
21590020,12:03:09,12:03:09,6001,27,,,,25542.61,0
21590020,12:04:15,12:04:15,1135,28,,,,26023.05,0
21590020,12:05:12,12:05:12,8868,29,,,,26455.96,0
21590020,12:06:24,12:06:24,8867,30,,,,27056.73,0
21590020,12:07:03,12:07:03,6576,31,,,,27334.07,0
21590020,12:08:06,12:08:06,8865,32,,,,27749.65,0
21590020,12:08:53,12:08:53,2886,33,,,,28058.64,0
21590020,12:09:23,12:09:23,2887,34,,,,28226.37,0
21590020,12:10:18,12:10:18,9662,35,,,,28644.91,0
21590020,12:10:47,12:10:47,2889,36,,,,28814.91,0
21590020,12:11:19,12:11:19,9663,37,,,,29005.74,0
21590020,12:12:08,12:12:08,2891,38,,,,29350.01,0
21590020,12:13:07,12:13:07,8025,39,,,,29734.37,0
21590020,12:14:00,12:14:00,10369,40,,,,30105.46,0
21590020,12:14:57,12:14:57,8026,41,,,,30584.91,0
21590020,12:17:11,12:17:11,8856,42,,,,31340,0
21590020,12:17:38,12:17:38,9670,43,,,,31484.05,0
21590020,12:18:00,12:18:00,9671,44,,,,31674.65,0
21590020,12:18:53,12:18:53,2904,45,,,,32106.29,0
21590020,12:19:29,12:19:29,4028,46,,,,32352.92,0
21590020,12:20:00,12:20:00,4029,47,,,,32563.53,
21590020,12:20:20,12:20:20,4129,48,,,,32765.89,0
21590020,12:20:41,12:20:41,4130,49,,,,33068,0
21590020,12:20:52,12:20:52,4131,50,,,,33191.84,0
21590020,12:21:33,12:21:33,4132,51,,,,33538.74,0
21590020,12:22:15,12:22:15,4133,52,,,,33936.64,0
21590020,12:22:32,12:22:32,4090,53,,,,34091.62,0
21590020,12:22:52,12:22:52,4091,54,,,,34259.93,0
21590020,12:23:13,12:23:13,4092,55,,,,34505.49,0
21590020,12:23:34,12:23:34,4093,56,,,,34675.45,0
21590020,12:24:16,12:24:16,10232,57,,,,35155.65,0
21590020,12:27:00,12:27:00,8028,58,,1,,36621.84,
21590030,11:23:00,11:23:00,9943,1,,,1,0,
21590030,11:25:30,11:25:30,2127,2,,,,1866.95,0
21590030,11:26:14,11:26:14,3836,3,,,,2542.47,0
21590030,11:31:00,11:31:00,9487,4,,,,6439.51,
21590030,11:36:00,11:36:00,9520,5,,,,9844.2,
21590030,11:42:00,11:42:00,3344,6,,,,12536.69,
21590030,11:45:38,11:45:38,657,7,,,,15104.63,0
21590030,11:52:37,11:52:37,2723,8,,,,19856.4,0
21590030,11:53:14,11:53:14,2724,9,,,,20313.17,0
21590030,11:53:37,11:53:37,2725,10,,,,20559.93,0
21590030,11:53:59,11:53:59,2726,11,,,,20773.92,0
21590030,11:54:24,11:54:24,2727,12,,,,21026.46,0
21590030,11:54:53,11:54:53,2728,13,,,,21338.98,0
21590030,11:55:12,11:55:12,2730,14,,,,21603.91,0
21590030,11:55:35,11:55:35,9529,15,,,,21906.63,0
21590030,11:55:45,11:55:45,1144,16,,,,22016.96,0
21590030,11:56:27,11:56:27,1145,17,,,,22575.23,0
21590030,11:57:00,11:57:00,2880,18,,,,22939.23,
21590030,11:58:06,11:58:06,998,19,,,,23447.23,0
21590030,11:59:04,11:59:04,999,20,,,,23911.59,0
21590030,11:59:46,11:59:46,9530,21,,,,24213.1,0
21590030,12:00:05,12:00:05,7262,22,,,,24341.38,0
21590030,12:00:45,12:00:45,4795,23,,,,24618.03,0
21590030,12:01:30,12:01:30,4796,24,,,,24882.83,0
21590030,12:02:06,12:02:06,4653,25,,,,25121.14,0
21590030,12:02:44,12:02:44,4654,26,,,,25396.54,0
21590030,12:03:09,12:03:09,6001,27,,,,25542.61,0
21590030,12:04:15,12:04:15,1135,28,,,,26023.05,0
21590030,12:05:12,12:05:12,8868,29,,,,26455.96,0
21590030,12:06:24,12:06:24,8867,30,,,,27056.73,0
21590030,12:07:03,12:07:03,6576,31,,,,27334.07,0
21590030,12:08:06,12:08:06,8865,32,,,,27749.65,0
21590030,12:08:53,12:08:53,2886,33,,,,28058.64,0
21590030,12:09:23,12:09:23,2887,34,,,,28226.37,0
21590030,12:10:18,12:10:18,9662,35,,,,28644.91,0
21590030,12:10:47,12:10:47,2889,36,,,,28814.91,0
21590030,12:11:19,12:11:19,9663,37,,,,29005.74,0
21590030,12:12:08,12:12:08,2891,38,,,,29350.01,0
21590030,12:13:07,12:13:07,8025,39,,,,29734.37,0
21590030,12:14:00,12:14:00,10369,40,,,,30105.46,0
21590030,12:14:57,12:14:57,8026,41,,,,30584.91,0
21590030,12:17:11,12:17:11,8856,42,,,,31340,0
21590030,12:17:38,12:17:38,9670,43,,,,31484.05,0
21590030,12:18:00,12:18:00,9671,44,,,,31674.65,0
21590030,12:18:53,12:18:53,2904,45,,,,32106.29,0
21590030,12:19:29,12:19:29,4028,46,,,,32352.92,0
21590030,12:20:00,12:20:00,4029,47,,,,32563.53,
21590030,12:20:20,12:20:20,4129,48,,,,32765.89,0
21590030,12:20:41,12:20:41,4130,49,,,,33068,0
21590030,12:20:52,12:20:52,4131,50,,,,33191.84,0
21590030,12:21:33,12:21:33,4132,51,,,,33538.74,0
21590030,12:22:15,12:22:15,4133,52,,,,33936.64,0
21590030,12:22:32,12:22:32,4090,53,,,,34091.62,0
21590030,12:22:52,12:22:52,4091,54,,,,34259.93,0
21590030,12:23:13,12:23:13,4092,55,,,,34505.49,0
21590030,12:23:34,12:23:34,4093,56,,,,34675.45,0
21590030,12:24:16,12:24:16,10232,57,,,,35155.65,0
21590030,12:27:00,12:27:00,8028,58,,1,,36621.84,
21590040,11:23:00,11:23:00,9943,1,,,1,0,
21590040,11:25:30,11:25:30,2127,2,,,,1866.95,0
21590040,11:26:14,11:26:14,3836,3,,,,2542.47,0
21590040,11:31:00,11:31:00,9487,4,,,,6439.51,
21590040,11:36:00,11:36:00,9520,5,,,,9844.2,
21590040,11:42:00,11:42:00,3344,6,,,,12536.69,
21590040,11:45:38,11:45:38,657,7,,,,15104.63,0
21590040,11:52:37,11:52:37,2723,8,,,,19856.4,0
21590040,11:53:14,11:53:14,2724,9,,,,20313.17,0
21590040,11:53:37,11:53:37,2725,10,,,,20559.93,0
21590040,11:53:59,11:53:59,2726,11,,,,20773.92,0
21590040,11:54:24,11:54:24,2727,12,,,,21026.46,0
21590040,11:54:53,11:54:53,2728,13,,,,21338.98,0
21590040,11:55:12,11:55:12,2730,14,,,,21603.91,0
21590040,11:55:35,11:55:35,9529,15,,,,21906.63,0
21590040,11:55:45,11:55:45,1144,16,,,,22016.96,0
21590040,11:56:27,11:56:27,1145,17,,,,22575.23,0
21590040,11:57:00,11:57:00,2880,18,,,,22939.23,
21590040,11:58:06,11:58:06,998,19,,,,23447.23,0
21590040,11:59:04,11:59:04,999,20,,,,23911.59,0
21590040,11:59:46,11:59:46,9530,21,,,,24213.1,0
21590040,12:00:05,12:00:05,7262,22,,,,24341.38,0
21590040,12:00:45,12:00:45,4795,23,,,,24618.03,0
21590040,12:01:30,12:01:30,4796,24,,,,24882.83,0
21590040,12:02:06,12:02:06,4653,25,,,,25121.14,0
21590040,12:02:44,12:02:44,4654,26,,,,25396.54,0
21590040,12:03:09,12:03:09,6001,27,,,,25542.61,0
21590040,12:04:15,12:04:15,1135,28,,,,26023.05,0
21590040,12:05:12,12:05:12,8868,29,,,,26455.96,0
21590040,12:06:24,12:06:24,8867,30,,,,27056.73,0
21590040,12:07:03,12:07:03,6576,31,,,,27334.07,0
21590040,12:08:06,12:08:06,8865,32,,,,27749.65,0
21590040,12:08:53,12:08:53,2886,33,,,,28058.64,0
21590040,12:09:23,12:09:23,2887,34,,,,28226.37,0
21590040,12:10:18,12:10:18,9662,35,,,,28644.91,0
21590040,12:10:47,12:10:47,2889,36,,,,28814.91,0
21590040,12:11:19,12:11:19,9663,37,,,,29005.74,0
21590040,12:12:08,12:12:08,2891,38,,,,29350.01,0
21590040,12:13:07,12:13:07,8025,39,,,,29734.37,0
21590040,12:14:00,12:14:00,10369,40,,,,30105.46,0
21590040,12:14:57,12:14:57,8026,41,,,,30584.91,0
21590040,12:17:11,12:17:11,8856,42,,,,31340,0
21590040,12:17:38,12:17:38,9670,43,,,,31484.05,0
21590040,12:18:00,12:18:00,9671,44,,,,31674.65,0
21590040,12:18:53,12:18:53,2904,45,,,,32106.29,0
21590040,12:19:29,12:19:29,4028,46,,,,32352.92,0
21590040,12:20:00,12:20:00,4029,47,,,,32563.53,
21590040,12:20:20,12:20:20,4129,48,,,,32765.89,0
21590040,12:20:41,12:20:41,4130,49,,,,33068,0
21590040,12:20:52,12:20:52,4131,50,,,,33191.84,0
21590040,12:21:33,12:21:33,4132,51,,,,33538.74,0
21590040,12:22:15,12:22:15,4133,52,,,,33936.64,0
21590040,12:22:32,12:22:32,4090,53,,,,34091.62,0
21590040,12:22:52,12:22:52,4091,54,,,,34259.93,0
21590040,12:23:13,12:23:13,4092,55,,,,34505.49,0
21590040,12:23:34,12:23:34,4093,56,,,,34675.45,0
21590040,12:24:16,12:24:16,10232,57,,,,35155.65,0
21590040,12:27:00,12:27:00,8028,58,,1,,36621.84,
21590050,11:23:00,11:23:00,9943,1,,,1,0,
21590050,11:25:30,11:25:30,2127,2,,,,1866.95,0
21590050,11:26:14,11:26:14,3836,3,,,,2542.47,0
21590050,11:31:00,11:31:00,9487,4,,,,6439.51,
21590050,11:36:00,11:36:00,9520,5,,,,9844.2,
21590050,11:42:00,11:42:00,3344,6,,,,12536.69,
21590050,11:45:38,11:45:38,657,7,,,,15104.63,0
21590050,11:52:37,11:52:37,2723,8,,,,19856.4,0
21590050,11:53:14,11:53:14,2724,9,,,,20313.17,0
21590050,11:53:37,11:53:37,2725,10,,,,20559.93,0
21590050,11:53:59,11:53:59,2726,11,,,,20773.92,0
21590050,11:54:24,11:54:24,2727,12,,,,21026.46,0
21590050,11:54:53,11:54:53,2728,13,,,,21338.98,0
21590050,11:55:12,11:55:12,2730,14,,,,21603.91,0
21590050,11:55:35,11:55:35,9529,15,,,,21906.63,0
21590050,11:55:45,11:55:45,1144,16,,,,22016.96,0
21590050,11:56:27,11:56:27,1145,17,,,,22575.23,0
21590050,11:57:00,11:57:00,2880,18,,,,22939.23,
21590050,11:58:06,11:58:06,998,19,,,,23447.23,0
21590050,11:59:04,11:59:04,999,20,,,,23911.59,0
21590050,11:59:46,11:59:46,9530,21,,,,24213.1,0
21590050,12:00:05,12:00:05,7262,22,,,,24341.38,0
21590050,12:00:45,12:00:45,4795,23,,,,24618.03,0
21590050,12:01:30,12:01:30,4796,24,,,,24882.83,0
21590050,12:02:06,12:02:06,4653,25,,,,25121.14,0
21590050,12:02:44,12:02:44,4654,26,,,,25396.54,0
21590050,12:03:09,12:03:09,6001,27,,,,25542.61,0
21590050,12:04:15,12:04:15,1135,28,,,,26023.05,0
21590050,12:05:12,12:05:12,8868,29,,,,26455.96,0
21590050,12:06:24,12:06:24,8867,30,,,,27056.73,0
21590050,12:07:03,12:07:03,6576,31,,,,27334.07,0
21590050,12:08:06,12:08:06,8865,32,,,,27749.65,0
21590050,12:08:53,12:08:53,2886,33,,,,28058.64,0
21590050,12:09:23,12:09:23,2887,34,,,,28226.37,0
21590050,12:10:18,12:10:18,9662,35,,,,28644.91,0
21590050,12:10:47,12:10:47,2889,36,,,,28814.91,0
21590050,12:11:19,12:11:19,9663,37,,,,29005.74,0
21590050,12:12:08,12:12:08,2891,38,,,,29350.01,0
21590050,12:13:07,12:13:07,8025,39,,,,29734.37,0
21590050,12:14:00,12:14:00,10369,40,,,,30105.46,0
21590050,12:14:57,12:14:57,8026,41,,,,30584.91,0
21590050,12:17:11,12:17:11,8856,42,,,,31340,0
21590050,12:17:38,12:17:38,9670,43,,,,31484.05,0
21590050,12:18:00,12:18:00,9671,44,,,,31674.65,0
21590050,12:18:53,12:18:53,2904,45,,,,32106.29,0
21590050,12:19:29,12:19:29,4028,46,,,,32352.92,0
21590050,12:20:00,12:20:00,4029,47,,,,32563.53,
21590050,12:20:20,12:20:20,4129,48,,,,32765.89,0
21590050,12:20:41,12:20:41,4130,49,,,,33068,0
21590050,12:20:52,12:20:52,4131,50,,,,33191.84,0
21590050,12:21:33,12:21:33,4132,51,,,,33538.74,0
21590050,12:22:15,12:22:15,4133,52,,,,33936.64,0
21590050,12:22:32,12:22:32,4090,53,,,,34091.62,0
21590050,12:22:52,12:22:52,4091,54,,,,34259.93,0
21590050,12:23:13,12:23:13,4092,55,,,,34505.49,0
21590050,12:23:34,12:23:34,4093,56,,,,34675.45,0
21590050,12:24:16,12:24:16,10232,57,,,,35155.65,0
21590050,12:27:00,12:27:00,8028,58,,1,,36621.84,
21590060,11:23:00,11:23:00,9943,1,,,1,0,
21590060,11:25:30,11:25:30,2127,2,,,,1866.95,0
21590060,11:26:14,11:26:14,3836,3,,,,2542.47,0
21590060,11:31:00,11:31:00,9487,4,,,,6439.51,
21590060,11:36:00,11:36:00,9520,5,,,,9844.2,
21590060,11:42:00,11:42:00,3344,6,,,,12536.69,
21590060,11:45:38,11:45:38,657,7,,,,15104.63,0
21590060,11:52:37,11:52:37,2723,8,,,,19856.4,0
21590060,11:53:14,11:53:14,2724,9,,,,20313.17,0
21590060,11:53:37,11:53:37,2725,10,,,,20559.93,0
21590060,11:53:59,11:53:59,2726,11,,,,20773.92,0
21590060,11:54:24,11:54:24,2727,12,,,,21026.46,0
21590060,11:54:53,11:54:53,2728,13,,,,21338.98,0
21590060,11:55:12,11:55:12,2730,14,,,,21603.91,0
21590060,11:55:35,11:55:35,9529,15,,,,21906.63,0
21590060,11:55:45,11:55:45,1144,16,,,,22016.96,0
21590060,11:56:27,11:56:27,1145,17,,,,22575.23,0
21590060,11:57:00,11:57:00,2880,18,,,,22939.23,
21590060,11:58:06,11:58:06,998,19,,,,23447.23,0
21590060,11:59:04,11:59:04,999,20,,,,23911.59,0
21590060,11:59:46,11:59:46,9530,21,,,,24213.1,0
21590060,12:00:05,12:00:05,7262,22,,,,24341.38,0
21590060,12:00:45,12:00:45,4795,23,,,,24618.03,0
21590060,12:01:30,12:01:30,4796,24,,,,24882.83,0
21590060,12:02:06,12:02:06,4653,25,,,,25121.14,0
21590060,12:02:44,12:02:44,4654,26,,,,25396.54,0
21590060,12:03:09,12:03:09,6001,27,,,,25542.61,0
21590060,12:04:15,12:04:15,1135,28,,,,26023.05,0
21590060,12:05:12,12:05:12,8868,29,,,,26455.96,0
21590060,12:06:24,12:06:24,8867,30,,,,27056.73,0
21590060,12:07:03,12:07:03,6576,31,,,,27334.07,0
21590060,12:08:06,12:08:06,8865,32,,,,27749.65,0
21590060,12:08:53,12:08:53,2886,33,,,,28058.64,0
21590060,12:09:23,12:09:23,2887,34,,,,28226.37,0
21590060,12:10:18,12:10:18,9662,35,,,,28644.91,0
21590060,12:10:47,12:10:47,2889,36,,,,28814.91,0
21590060,12:11:19,12:11:19,9663,37,,,,29005.74,0
21590060,12:12:08,12:12:08,2891,38,,,,29350.01,0
21590060,12:13:07,12:13:07,8025,39,,,,29734.37,0
21590060,12:14:00,12:14:00,10369,40,,,,30105.46,0
21590060,12:14:57,12:14:57,8026,41,,,,30584.91,0
21590060,12:17:11,12:17:11,8856,42,,,,31340,0
21590060,12:17:38,12:17:38,9670,43,,,,31484.05,0
21590060,12:18:00,12:18:00,9671,44,,,,31674.65,0
21590060,12:18:53,12:18:53,2904,45,,,,32106.29,0
21590060,12:19:29,12:19:29,4028,46,,,,32352.92,0
21590060,12:20:00,12:20:00,4029,47,,,,32563.53,
21590060,12:20:20,12:20:20,4129,48,,,,32765.89,0
21590060,12:20:41,12:20:41,4130,49,,,,33068,0
21590060,12:20:52,12:20:52,4131,50,,,,33191.84,0
21590060,12:21:33,12:21:33,4132,51,,,,33538.74,0
21590060,12:22:15,12:22:15,4133,52,,,,33936.64,0
21590060,12:22:32,12:22:32,4090,53,,,,34091.62,0
21590060,12:22:52,12:22:52,4091,54,,,,34259.93,0
21590060,12:23:13,12:23:13,4092,55,,,,34505.49,0
21590060,12:23:34,12:23:34,4093,56,,,,34675.45,0
21590060,12:24:16,12:24:16,10232,57,,,,35155.65,0
21590060,12:27:00,12:27:00,8028,58,,1,,36621.84,
21590080,11:23:00,11:23:00,9943,1,,,1,0,
21590080,11:25:30,11:25:30,2127,2,,,,1866.95,0
21590080,11:26:14,11:26:14,3836,3,,,,2542.47,0
21590080,11:31:00,11:31:00,9487,4,,,,6439.51,
21590080,11:36:00,11:36:00,9520,5,,,,9844.2,
21590080,11:42:00,11:42:00,3344,6,,,,12536.69,
21590080,11:45:38,11:45:38,657,7,,,,15104.63,0
21590080,11:52:37,11:52:37,2723,8,,,,19856.4,0
21590080,11:53:14,11:53:14,2724,9,,,,20313.17,0
21590080,11:53:37,11:53:37,2725,10,,,,20559.93,0
21590080,11:53:59,11:53:59,2726,11,,,,20773.92,0
21590080,11:54:24,11:54:24,2727,12,,,,21026.46,0
21590080,11:54:53,11:54:53,2728,13,,,,21338.98,0
21590080,11:55:12,11:55:12,2730,14,,,,21603.91,0
21590080,11:55:35,11:55:35,9529,15,,,,21906.63,0
21590080,11:55:45,11:55:45,1144,16,,,,22016.96,0
21590080,11:56:27,11:56:27,1145,17,,,,22575.23,0
21590080,11:57:00,11:57:00,2880,18,,,,22939.23,
21590080,11:58:06,11:58:06,998,19,,,,23447.23,0
21590080,11:59:04,11:59:04,999,20,,,,23911.59,0
21590080,11:59:46,11:59:46,9530,21,,,,24213.1,0
21590080,12:00:05,12:00:05,7262,22,,,,24341.38,0
21590080,12:00:45,12:00:45,4795,23,,,,24618.03,0
21590080,12:01:30,12:01:30,4796,24,,,,24882.83,0
21590080,12:02:06,12:02:06,4653,25,,,,25121.14,0
21590080,12:02:44,12:02:44,4654,26,,,,25396.54,0
21590080,12:03:09,12:03:09,6001,27,,,,25542.61,0
21590080,12:04:15,12:04:15,1135,28,,,,26023.05,0
21590080,12:05:12,12:05:12,8868,29,,,,26455.96,0
21590080,12:06:24,12:06:24,8867,30,,,,27056.73,0
21590080,12:07:03,12:07:03,6576,31,,,,27334.07,0
21590080,12:08:06,12:08:06,8865,32,,,,27749.65,0
21590080,12:08:53,12:08:53,2886,33,,,,28058.64,0
21590080,12:09:23,12:09:23,2887,34,,,,28226.37,0
21590080,12:10:18,12:10:18,9662,35,,,,28644.91,0
21590080,12:10:47,12:10:47,2889,36,,,,28814.91,0
21590080,12:11:19,12:11:19,9663,37,,,,29005.74,0
21590080,12:12:08,12:12:08,2891,38,,,,29350.01,0
21590080,12:13:07,12:13:07,8025,39,,,,29734.37,0
21590080,12:14:00,12:14:00,10369,40,,,,30105.46,0
21590080,12:14:57,12:14:57,8026,41,,,,30584.91,0
21590080,12:17:11,12:17:11,8856,42,,,,31340,0
21590080,12:17:38,12:17:38,9670,43,,,,31484.05,0
21590080,12:18:00,12:18:00,9671,44,,,,31674.65,0
21590080,12:18:53,12:18:53,2904,45,,,,32106.29,0
21590080,12:19:29,12:19:29,4028,46,,,,32352.92,0
21590080,12:20:00,12:20:00,4029,47,,,,32563.53,
21590080,12:20:20,12:20:20,4129,48,,,,32765.89,0
21590080,12:20:41,12:20:41,4130,49,,,,33068,0
21590080,12:20:52,12:20:52,4131,50,,,,33191.84,0
21590080,12:21:33,12:21:33,4132,51,,,,33538.74,0
21590080,12:22:15,12:22:15,4133,52,,,,33936.64,0
21590080,12:22:32,12:22:32,4090,53,,,,34091.62,0
21590080,12:22:52,12:22:52,4091,54,,,,34259.93,0
21590080,12:23:13,12:23:13,4092,55,,,,34505.49,0
21590080,12:23:34,12:23:34,4093,56,,,,34675.45,0
21590080,12:24:16,12:24:16,10232,57,,,,35155.65,0
21590080,12:27:00,12:27:00,8028,58,,1,,36621.84,
21722020,05:23:00,05:23:00,9943,1,,,1,0,
21722020,05:27:24,05:27:24,2127,2,,,,1866.95,0
21722020,05:29:00,05:29:00,2514,3,,,,2874.87,
21722020,05:37:39,05:37:39,160,4,,,,6495.12,0
21722020,05:40:00,05:40:00,10161,5,,,,7386.88,
21722020,05:45:38,05:45:38,5957,6,,,,10996.21,0
21722020,05:46:00,05:46:00,5958,7,,,,11281.67,
21722020,05:46:18,05:46:18,8902,8,,,,11447.37,0
21722020,05:46:42,05:46:42,14,9,,,,11671.93,0
21722020,05:48:00,05:48:00,9520,10,,,,12524.66,
21722020,05:54:00,05:54:00,3344,11,,,,15217.15,
21722020,05:57:35,05:57:35,657,12,,,,17785.09,0
21722020,06:04:37,06:04:37,2723,13,,,,22543.5,0
21722020,06:05:13,06:05:13,2724,14,,,,23000.27,0
21722020,06:05:36,06:05:36,2725,15,,,,23247.03,0
21722020,06:05:58,06:05:58,2726,16,,,,23461.02,0
21722020,06:06:22,06:06:22,2727,17,,,,23713.56,0
21722020,06:06:51,06:06:51,2728,18,,,,24026.08,0
21722020,06:07:14,06:07:14,2730,19,,,,24291.16,0
21722020,06:07:37,06:07:37,9529,20,,,,24593.88,0
21722020,06:07:46,06:07:46,1144,21,,,,24704.21,0
21722020,06:08:27,06:08:27,1145,22,,,,25262.48,0
21722020,06:09:00,06:09:00,2880,23,,,,25626.48,
21722020,06:10:03,06:10:03,998,24,,,,26134.48,0
21722020,06:11:00,06:11:00,999,25,,,,26598.84,0
21722020,06:11:40,06:11:40,9530,26,,,,26900.35,0
21722020,06:11:58,06:11:58,7262,27,,,,27028.63,0
21722020,06:12:40,06:12:40,4795,28,,,,27321.82,0
21722020,06:13:23,06:13:23,4796,29,,,,27586.62,0
21722020,06:14:00,06:14:00,4653,30,,,,27824.96,0
21722020,06:14:40,06:14:40,4654,31,,,,28100.36,0
21722020,06:15:04,06:15:04,6001,32,,,,28246.43,0
21722020,06:16:09,06:16:09,1135,33,,,,28726.87,0
21722020,06:17:04,06:17:04,8868,34,,,,29159.78,0
21722020,06:18:11,06:18:11,8867,35,,,,29759.88,0
21722020,06:18:49,06:18:49,6576,36,,,,30037.42,0
21722020,06:19:49,06:19:49,8865,37,,,,30453.56,0
21722020,06:20:33,06:20:33,2886,38,,,,30762.53,0
21722020,06:21:02,06:21:02,2887,39,,,,30930.26,0
21722020,06:21:55,06:21:55,9662,40,,,,31348.8,0
21722020,06:22:22,06:22:22,2889,41,,,,31518.8,0
21722020,06:22:53,06:22:53,9663,42,,,,31709.63,0
21722020,06:23:41,06:23:41,2891,43,,,,32053.9,0
21722020,06:24:37,06:24:37,8025,44,,,,32438.26,0
21722020,06:25:28,06:25:28,10369,45,,,,32803.6,0
21722020,06:26:34,06:26:34,8026,46,,,,33280.45,0
21722020,06:28:43,06:28:43,8856,47,,,,34035.54,0
21722020,06:29:23,06:29:23,9670,48,,,,34178.94,0
21722020,06:29:52,06:29:52,9671,49,,,,34366.96,0
21722020,06:30:56,06:30:56,2904,50,,,,34798.18,0
21722020,06:31:30,06:31:30,4028,51,,,,35059.05,0
21722020,06:32:00,06:32:00,4029,52,,,,35269.37,
21722020,06:32:25,06:32:25,4129,53,,,,35487.81,0
21722020,06:32:50,06:32:50,4130,54,,,,35810.3,0
21722020,06:33:04,06:33:04,4131,55,,,,35952.15,0
21722020,06:33:35,06:33:35,4132,56,,,,36309.95,0
21722020,06:34:16,06:34:16,4133,57,,,,36722.13,0
21722020,06:34:33,06:34:33,4090,58,,,,36911.69,0
21722020,06:34:47,06:34:47,4091,59,,,,37090.44,0
21722020,06:35:09,06:35:09,4092,60,,,,37356.67,0
21722020,06:35:26,06:35:26,4093,61,,,,37534.65,0
21722020,06:36:02,06:36:02,10232,62,,,,38030.52,0
21722020,06:39:00,06:39:00,8028,63,,1,,39508.57,
21722030,05:23:00,05:23:00,9943,1,,,1,0,
21722030,05:27:24,05:27:24,2127,2,,,,1866.95,0
21722030,05:29:00,05:29:00,2514,3,,,,2874.87,
21722030,05:37:39,05:37:39,160,4,,,,6495.12,0
21722030,05:40:00,05:40:00,10161,5,,,,7386.88,
21722030,05:45:38,05:45:38,5957,6,,,,10996.21,0
21722030,05:46:00,05:46:00,5958,7,,,,11281.67,
21722030,05:46:18,05:46:18,8902,8,,,,11447.37,0
21722030,05:46:42,05:46:42,14,9,,,,11671.93,0
21722030,05:48:00,05:48:00,9520,10,,,,12524.66,
21722030,05:54:00,05:54:00,3344,11,,,,15217.15,
21722030,05:57:35,05:57:35,657,12,,,,17785.09,0
21722030,06:04:37,06:04:37,2723,13,,,,22543.5,0
21722030,06:05:13,06:05:13,2724,14,,,,23000.27,0
21722030,06:05:36,06:05:36,2725,15,,,,23247.03,0
21722030,06:05:58,06:05:58,2726,16,,,,23461.02,0
21722030,06:06:22,06:06:22,2727,17,,,,23713.56,0
21722030,06:06:51,06:06:51,2728,18,,,,24026.08,0
21722030,06:07:14,06:07:14,2730,19,,,,24291.16,0
21722030,06:07:37,06:07:37,9529,20,,,,24593.88,0
21722030,06:07:46,06:07:46,1144,21,,,,24704.21,0
21722030,06:08:27,06:08:27,1145,22,,,,25262.48,0
21722030,06:09:00,06:09:00,2880,23,,,,25626.48,
21722030,06:10:03,06:10:03,998,24,,,,26134.48,0
21722030,06:11:00,06:11:00,999,25,,,,26598.84,0
21722030,06:11:40,06:11:40,9530,26,,,,26900.35,0
21722030,06:11:58,06:11:58,7262,27,,,,27028.63,0
21722030,06:12:40,06:12:40,4795,28,,,,27321.82,0
21722030,06:13:23,06:13:23,4796,29,,,,27586.62,0
21722030,06:14:00,06:14:00,4653,30,,,,27824.96,0
21722030,06:14:40,06:14:40,4654,31,,,,28100.36,0
21722030,06:15:04,06:15:04,6001,32,,,,28246.43,0
21722030,06:16:09,06:16:09,1135,33,,,,28726.87,0
21722030,06:17:04,06:17:04,8868,34,,,,29159.78,0
21722030,06:18:11,06:18:11,8867,35,,,,29759.88,0
21722030,06:18:49,06:18:49,6576,36,,,,30037.42,0
21722030,06:19:49,06:19:49,8865,37,,,,30453.56,0
21722030,06:20:33,06:20:33,2886,38,,,,30762.53,0
21722030,06:21:02,06:21:02,2887,39,,,,30930.26,0
21722030,06:21:55,06:21:55,9662,40,,,,31348.8,0
21722030,06:22:22,06:22:22,2889,41,,,,31518.8,0
21722030,06:22:53,06:22:53,9663,42,,,,31709.63,0
21722030,06:23:41,06:23:41,2891,43,,,,32053.9,0
21722030,06:24:37,06:24:37,8025,44,,,,32438.26,0
21722030,06:25:28,06:25:28,10369,45,,,,32803.6,0
21722030,06:26:34,06:26:34,8026,46,,,,33280.45,0
21722030,06:28:43,06:28:43,8856,47,,,,34035.54,0
21722030,06:29:23,06:29:23,9670,48,,,,34178.94,0
21722030,06:29:52,06:29:52,9671,49,,,,34366.96,0
21722030,06:30:56,06:30:56,2904,50,,,,34798.18,0
21722030,06:31:30,06:31:30,4028,51,,,,35059.05,0
21722030,06:32:00,06:32:00,4029,52,,,,35269.37,
21722030,06:32:25,06:32:25,4129,53,,,,35487.81,0
21722030,06:32:50,06:32:50,4130,54,,,,35810.3,0
21722030,06:33:04,06:33:04,4131,55,,,,35952.15,0
21722030,06:33:35,06:33:35,4132,56,,,,36309.95,0
21722030,06:34:16,06:34:16,4133,57,,,,36722.13,0
21722030,06:34:33,06:34:33,4090,58,,,,36911.69,0
21722030,06:34:47,06:34:47,4091,59,,,,37090.44,0
21722030,06:35:09,06:35:09,4092,60,,,,37356.67,0
21722030,06:35:26,06:35:26,4093,61,,,,37534.65,0
21722030,06:36:02,06:36:02,10232,62,,,,38030.52,0
21722030,06:39:00,06:39:00,8028,63,,1,,39508.57,
21722040,05:23:00,05:23:00,9943,1,,,1,0,
21722040,05:27:24,05:27:24,2127,2,,,,1866.95,0
21722040,05:29:00,05:29:00,2514,3,,,,2874.87,
21722040,05:37:39,05:37:39,160,4,,,,6495.12,0
21722040,05:40:00,05:40:00,10161,5,,,,7386.88,
21722040,05:45:38,05:45:38,5957,6,,,,10996.21,0
21722040,05:46:00,05:46:00,5958,7,,,,11281.67,
21722040,05:46:18,05:46:18,8902,8,,,,11447.37,0
21722040,05:46:42,05:46:42,14,9,,,,11671.93,0
21722040,05:48:00,05:48:00,9520,10,,,,12524.66,
21722040,05:54:00,05:54:00,3344,11,,,,15217.15,
21722040,05:57:35,05:57:35,657,12,,,,17785.09,0
21722040,06:04:37,06:04:37,2723,13,,,,22543.5,0
21722040,06:05:13,06:05:13,2724,14,,,,23000.27,0
21722040,06:05:36,06:05:36,2725,15,,,,23247.03,0
21722040,06:05:58,06:05:58,2726,16,,,,23461.02,0
21722040,06:06:22,06:06:22,2727,17,,,,23713.56,0
21722040,06:06:51,06:06:51,2728,18,,,,24026.08,0
21722040,06:07:14,06:07:14,2730,19,,,,24291.16,0
21722040,06:07:37,06:07:37,9529,20,,,,24593.88,0
21722040,06:07:46,06:07:46,1144,21,,,,24704.21,0
21722040,06:08:27,06:08:27,1145,22,,,,25262.48,0
21722040,06:09:00,06:09:00,2880,23,,,,25626.48,
21722040,06:10:03,06:10:03,998,24,,,,26134.48,0
21722040,06:11:00,06:11:00,999,25,,,,26598.84,0
21722040,06:11:40,06:11:40,9530,26,,,,26900.35,0
21722040,06:11:58,06:11:58,7262,27,,,,27028.63,0
21722040,06:12:40,06:12:40,4795,28,,,,27321.82,0
21722040,06:13:23,06:13:23,4796,29,,,,27586.62,0
21722040,06:14:00,06:14:00,4653,30,,,,27824.96,0
21722040,06:14:40,06:14:40,4654,31,,,,28100.36,0
21722040,06:15:04,06:15:04,6001,32,,,,28246.43,0
21722040,06:16:09,06:16:09,1135,33,,,,28726.87,0
21722040,06:17:04,06:17:04,8868,34,,,,29159.78,0
21722040,06:18:11,06:18:11,8867,35,,,,29759.88,0
21722040,06:18:49,06:18:49,6576,36,,,,30037.42,0
21722040,06:19:49,06:19:49,8865,37,,,,30453.56,0
21722040,06:20:33,06:20:33,2886,38,,,,30762.53,0
21722040,06:21:02,06:21:02,2887,39,,,,30930.26,0
21722040,06:21:55,06:21:55,9662,40,,,,31348.8,0
21722040,06:22:22,06:22:22,2889,41,,,,31518.8,0
21722040,06:22:53,06:22:53,9663,42,,,,31709.63,0
21722040,06:23:41,06:23:41,2891,43,,,,32053.9,0
21722040,06:24:37,06:24:37,8025,44,,,,32438.26,0
21722040,06:25:28,06:25:28,10369,45,,,,32803.6,0
21722040,06:26:34,06:26:34,8026,46,,,,33280.45,0
21722040,06:28:43,06:28:43,8856,47,,,,34035.54,0
21722040,06:29:23,06:29:23,9670,48,,,,34178.94,0
21722040,06:29:52,06:29:52,9671,49,,,,34366.96,0
21722040,06:30:56,06:30:56,2904,50,,,,34798.18,0
21722040,06:31:30,06:31:30,4028,51,,,,35059.05,0
21722040,06:32:00,06:32:00,4029,52,,,,35269.37,
21722040,06:32:25,06:32:25,4129,53,,,,35487.81,0
21722040,06:32:50,06:32:50,4130,54,,,,35810.3,0
21722040,06:33:04,06:33:04,4131,55,,,,35952.15,0
21722040,06:33:35,06:33:35,4132,56,,,,36309.95,0
21722040,06:34:16,06:34:16,4133,57,,,,36722.13,0
21722040,06:34:33,06:34:33,4090,58,,,,36911.69,0
21722040,06:34:47,06:34:47,4091,59,,,,37090.44,0
21722040,06:35:09,06:35:09,4092,60,,,,37356.67,0
21722040,06:35:26,06:35:26,4093,61,,,,37534.65,0
21722040,06:36:02,06:36:02,10232,62,,,,38030.52,0
21722040,06:39:00,06:39:00,8028,63,,1,,39508.57,
21722050,05:23:00,05:23:00,9943,1,,,1,0,
21722050,05:27:24,05:27:24,2127,2,,,,1866.95,0
21722050,05:29:00,05:29:00,2514,3,,,,2874.87,
21722050,05:37:39,05:37:39,160,4,,,,6495.12,0
21722050,05:40:00,05:40:00,10161,5,,,,7386.88,
21722050,05:45:38,05:45:38,5957,6,,,,10996.21,0
21722050,05:46:00,05:46:00,5958,7,,,,11281.67,
21722050,05:46:18,05:46:18,8902,8,,,,11447.37,0
21722050,05:46:42,05:46:42,14,9,,,,11671.93,0
21722050,05:48:00,05:48:00,9520,10,,,,12524.66,
21722050,05:54:00,05:54:00,3344,11,,,,15217.15,
21722050,05:57:35,05:57:35,657,12,,,,17785.09,0
21722050,06:04:37,06:04:37,2723,13,,,,22543.5,0
21722050,06:05:13,06:05:13,2724,14,,,,23000.27,0
21722050,06:05:36,06:05:36,2725,15,,,,23247.03,0
21722050,06:05:58,06:05:58,2726,16,,,,23461.02,0
21722050,06:06:22,06:06:22,2727,17,,,,23713.56,0
21722050,06:06:51,06:06:51,2728,18,,,,24026.08,0
21722050,06:07:14,06:07:14,2730,19,,,,24291.16,0
21722050,06:07:37,06:07:37,9529,20,,,,24593.88,0
21722050,06:07:46,06:07:46,1144,21,,,,24704.21,0
21722050,06:08:27,06:08:27,1145,22,,,,25262.48,0
21722050,06:09:00,06:09:00,2880,23,,,,25626.48,
21722050,06:10:03,06:10:03,998,24,,,,26134.48,0
21722050,06:11:00,06:11:00,999,25,,,,26598.84,0
21722050,06:11:40,06:11:40,9530,26,,,,26900.35,0
21722050,06:11:58,06:11:58,7262,27,,,,27028.63,0
21722050,06:12:40,06:12:40,4795,28,,,,27321.82,0
21722050,06:13:23,06:13:23,4796,29,,,,27586.62,0
21722050,06:14:00,06:14:00,4653,30,,,,27824.96,0
21722050,06:14:40,06:14:40,4654,31,,,,28100.36,0
21722050,06:15:04,06:15:04,6001,32,,,,28246.43,0
21722050,06:16:09,06:16:09,1135,33,,,,28726.87,0
21722050,06:17:04,06:17:04,8868,34,,,,29159.78,0
21722050,06:18:11,06:18:11,8867,35,,,,29759.88,0
21722050,06:18:49,06:18:49,6576,36,,,,30037.42,0
21722050,06:19:49,06:19:49,8865,37,,,,30453.56,0
21722050,06:20:33,06:20:33,2886,38,,,,30762.53,0
21722050,06:21:02,06:21:02,2887,39,,,,30930.26,0
21722050,06:21:55,06:21:55,9662,40,,,,31348.8,0
21722050,06:22:22,06:22:22,2889,41,,,,31518.8,0
21722050,06:22:53,06:22:53,9663,42,,,,31709.63,0
21722050,06:23:41,06:23:41,2891,43,,,,32053.9,0
21722050,06:24:37,06:24:37,8025,44,,,,32438.26,0
21722050,06:25:28,06:25:28,10369,45,,,,32803.6,0
21722050,06:26:34,06:26:34,8026,46,,,,33280.45,0
21722050,06:28:43,06:28:43,8856,47,,,,34035.54,0
21722050,06:29:23,06:29:23,9670,48,,,,34178.94,0
21722050,06:29:52,06:29:52,9671,49,,,,34366.96,0
21722050,06:30:56,06:30:56,2904,50,,,,34798.18,0
21722050,06:31:30,06:31:30,4028,51,,,,35059.05,0
21722050,06:32:00,06:32:00,4029,52,,,,35269.37,
21722050,06:32:25,06:32:25,4129,53,,,,35487.81,0
21722050,06:32:50,06:32:50,4130,54,,,,35810.3,0
21722050,06:33:04,06:33:04,4131,55,,,,35952.15,0
21722050,06:33:35,06:33:35,4132,56,,,,36309.95,0
21722050,06:34:16,06:34:16,4133,57,,,,36722.13,0
21722050,06:34:33,06:34:33,4090,58,,,,36911.69,0
21722050,06:34:47,06:34:47,4091,59,,,,37090.44,0
21722050,06:35:09,06:35:09,4092,60,,,,37356.67,0
21722050,06:35:26,06:35:26,4093,61,,,,37534.65,0
21722050,06:36:02,06:36:02,10232,62,,,,38030.52,0
21722050,06:39:00,06:39:00,8028,63,,1,,39508.57,
21722060,05:23:00,05:23:00,9943,1,,,1,0,
21722060,05:27:24,05:27:24,2127,2,,,,1866.95,0
21722060,05:29:00,05:29:00,2514,3,,,,2874.87,
21722060,05:37:39,05:37:39,160,4,,,,6495.12,0
21722060,05:40:00,05:40:00,10161,5,,,,7386.88,
21722060,05:45:38,05:45:38,5957,6,,,,10996.21,0
21722060,05:46:00,05:46:00,5958,7,,,,11281.67,
21722060,05:46:18,05:46:18,8902,8,,,,11447.37,0
21722060,05:46:42,05:46:42,14,9,,,,11671.93,0
21722060,05:48:00,05:48:00,9520,10,,,,12524.66,
21722060,05:54:00,05:54:00,3344,11,,,,15217.15,
21722060,05:57:35,05:57:35,657,12,,,,17785.09,0
21722060,06:04:37,06:04:37,2723,13,,,,22543.5,0
21722060,06:05:13,06:05:13,2724,14,,,,23000.27,0
21722060,06:05:36,06:05:36,2725,15,,,,23247.03,0
21722060,06:05:58,06:05:58,2726,16,,,,23461.02,0
21722060,06:06:22,06:06:22,2727,17,,,,23713.56,0
21722060,06:06:51,06:06:51,2728,18,,,,24026.08,0
21722060,06:07:14,06:07:14,2730,19,,,,24291.16,0
21722060,06:07:37,06:07:37,9529,20,,,,24593.88,0
21722060,06:07:46,06:07:46,1144,21,,,,24704.21,0
21722060,06:08:27,06:08:27,1145,22,,,,25262.48,0
21722060,06:09:00,06:09:00,2880,23,,,,25626.48,
21722060,06:10:03,06:10:03,998,24,,,,26134.48,0
21722060,06:11:00,06:11:00,999,25,,,,26598.84,0
21722060,06:11:40,06:11:40,9530,26,,,,26900.35,0
21722060,06:11:58,06:11:58,7262,27,,,,27028.63,0
21722060,06:12:40,06:12:40,4795,28,,,,27321.82,0
21722060,06:13:23,06:13:23,4796,29,,,,27586.62,0
21722060,06:14:00,06:14:00,4653,30,,,,27824.96,0
21722060,06:14:40,06:14:40,4654,31,,,,28100.36,0
21722060,06:15:04,06:15:04,6001,32,,,,28246.43,0
21722060,06:16:09,06:16:09,1135,33,,,,28726.87,0
21722060,06:17:04,06:17:04,8868,34,,,,29159.78,0
21722060,06:18:11,06:18:11,8867,35,,,,29759.88,0
21722060,06:18:49,06:18:49,6576,36,,,,30037.42,0
21722060,06:19:49,06:19:49,8865,37,,,,30453.56,0
21722060,06:20:33,06:20:33,2886,38,,,,30762.53,0
21722060,06:21:02,06:21:02,2887,39,,,,30930.26,0
21722060,06:21:55,06:21:55,9662,40,,,,31348.8,0
21722060,06:22:22,06:22:22,2889,41,,,,31518.8,0
21722060,06:22:53,06:22:53,9663,42,,,,31709.63,0
21722060,06:23:41,06:23:41,2891,43,,,,32053.9,0
21722060,06:24:37,06:24:37,8025,44,,,,32438.26,0
21722060,06:25:28,06:25:28,10369,45,,,,32803.6,0
21722060,06:26:34,06:26:34,8026,46,,,,33280.45,0
21722060,06:28:43,06:28:43,8856,47,,,,34035.54,0
21722060,06:29:23,06:29:23,9670,48,,,,34178.94,0
21722060,06:29:52,06:29:52,9671,49,,,,34366.96,0
21722060,06:30:56,06:30:56,2904,50,,,,34798.18,0
21722060,06:31:30,06:31:30,4028,51,,,,35059.05,0
21722060,06:32:00,06:32:00,4029,52,,,,35269.37,
21722060,06:32:25,06:32:25,4129,53,,,,35487.81,0
21722060,06:32:50,06:32:50,4130,54,,,,35810.3,0
21722060,06:33:04,06:33:04,4131,55,,,,35952.15,0
21722060,06:33:35,06:33:35,4132,56,,,,36309.95,0
21722060,06:34:16,06:34:16,4133,57,,,,36722.13,0
21722060,06:34:33,06:34:33,4090,58,,,,36911.69,0
21722060,06:34:47,06:34:47,4091,59,,,,37090.44,0
21722060,06:35:09,06:35:09,4092,60,,,,37356.67,0
21722060,06:35:26,06:35:26,4093,61,,,,37534.65,0
21722060,06:36:02,06:36:02,10232,62,,,,38030.52,0
21722060,06:39:00,06:39:00,8028,63,,1,,39508.57,
21722080,05:23:00,05:23:00,9943,1,,,1,0,
21722080,05:27:24,05:27:24,2127,2,,,,1866.95,0
21722080,05:29:00,05:29:00,2514,3,,,,2874.87,
21722080,05:37:39,05:37:39,160,4,,,,6495.12,0
21722080,05:40:00,05:40:00,10161,5,,,,7386.88,
21722080,05:45:38,05:45:38,5957,6,,,,10996.21,0
21722080,05:46:00,05:46:00,5958,7,,,,11281.67,
21722080,05:46:18,05:46:18,8902,8,,,,11447.37,0
21722080,05:46:42,05:46:42,14,9,,,,11671.93,0
21722080,05:48:00,05:48:00,9520,10,,,,12524.66,
21722080,05:54:00,05:54:00,3344,11,,,,15217.15,
21722080,05:57:35,05:57:35,657,12,,,,17785.09,0
21722080,06:04:37,06:04:37,2723,13,,,,22543.5,0
21722080,06:05:13,06:05:13,2724,14,,,,23000.27,0
21722080,06:05:36,06:05:36,2725,15,,,,23247.03,0
21722080,06:05:58,06:05:58,2726,16,,,,23461.02,0
21722080,06:06:22,06:06:22,2727,17,,,,23713.56,0
21722080,06:06:51,06:06:51,2728,18,,,,24026.08,0
21722080,06:07:14,06:07:14,2730,19,,,,24291.16,0
21722080,06:07:37,06:07:37,9529,20,,,,24593.88,0
21722080,06:07:46,06:07:46,1144,21,,,,24704.21,0
21722080,06:08:27,06:08:27,1145,22,,,,25262.48,0
21722080,06:09:00,06:09:00,2880,23,,,,25626.48,
21722080,06:10:03,06:10:03,998,24,,,,26134.48,0
21722080,06:11:00,06:11:00,999,25,,,,26598.84,0
21722080,06:11:40,06:11:40,9530,26,,,,26900.35,0
21722080,06:11:58,06:11:58,7262,27,,,,27028.63,0
21722080,06:12:40,06:12:40,4795,28,,,,27321.82,0
21722080,06:13:23,06:13:23,4796,29,,,,27586.62,0
21722080,06:14:00,06:14:00,4653,30,,,,27824.96,0
21722080,06:14:40,06:14:40,4654,31,,,,28100.36,0
21722080,06:15:04,06:15:04,6001,32,,,,28246.43,0
21722080,06:16:09,06:16:09,1135,33,,,,28726.87,0
21722080,06:17:04,06:17:04,8868,34,,,,29159.78,0
21722080,06:18:11,06:18:11,8867,35,,,,29759.88,0
21722080,06:18:49,06:18:49,6576,36,,,,30037.42,0
21722080,06:19:49,06:19:49,8865,37,,,,30453.56,0
21722080,06:20:33,06:20:33,2886,38,,,,30762.53,0
21722080,06:21:02,06:21:02,2887,39,,,,30930.26,0
21722080,06:21:55,06:21:55,9662,40,,,,31348.8,0
21722080,06:22:22,06:22:22,2889,41,,,,31518.8,0
21722080,06:22:53,06:22:53,9663,42,,,,31709.63,0
21722080,06:23:41,06:23:41,2891,43,,,,32053.9,0
21722080,06:24:37,06:24:37,8025,44,,,,32438.26,0
21722080,06:25:28,06:25:28,10369,45,,,,32803.6,0
21722080,06:26:34,06:26:34,8026,46,,,,33280.45,0
21722080,06:28:43,06:28:43,8856,47,,,,34035.54,0
21722080,06:29:23,06:29:23,9670,48,,,,34178.94,0
21722080,06:29:52,06:29:52,9671,49,,,,34366.96,0
21722080,06:30:56,06:30:56,2904,50,,,,34798.18,0
21722080,06:31:30,06:31:30,4028,51,,,,35059.05,0
21722080,06:32:00,06:32:00,4029,52,,,,35269.37,
21722080,06:32:25,06:32:25,4129,53,,,,35487.81,0
21722080,06:32:50,06:32:50,4130,54,,,,35810.3,0
21722080,06:33:04,06:33:04,4131,55,,,,35952.15,0
21722080,06:33:35,06:33:35,4132,56,,,,36309.95,0
21722080,06:34:16,06:34:16,4133,57,,,,36722.13,0
21722080,06:34:33,06:34:33,4090,58,,,,36911.69,0
21722080,06:34:47,06:34:47,4091,59,,,,37090.44,0
21722080,06:35:09,06:35:09,4092,60,,,,37356.67,0
21722080,06:35:26,06:35:26,4093,61,,,,37534.65,0
21722080,06:36:02,06:36:02,10232,62,,,,38030.52,0
21722080,06:39:00,06:39:00,8028,63,,1,,39508.57,
21893020,10:53:00,10:53:00,9943,1,,,1,0,
21893020,10:55:30,10:55:30,2127,2,,,,1866.95,0
21893020,10:56:14,10:56:14,3836,3,,,,2542.47,0
21893020,11:01:00,11:01:00,9487,4,,,,6439.51,
21893020,11:06:00,11:06:00,9520,5,,,,9844.2,
21893020,11:12:00,11:12:00,3344,6,,,,12536.69,
21893020,11:15:38,11:15:38,657,7,,,,15104.63,0
21893020,11:22:37,11:22:37,2723,8,,,,19856.4,0
21893020,11:23:14,11:23:14,2724,9,,,,20313.17,0
21893020,11:23:37,11:23:37,2725,10,,,,20559.93,0
21893020,11:23:59,11:23:59,2726,11,,,,20773.92,0
21893020,11:24:24,11:24:24,2727,12,,,,21026.46,0
21893020,11:24:53,11:24:53,2728,13,,,,21338.98,0
21893020,11:25:12,11:25:12,2730,14,,,,21603.91,0
21893020,11:25:35,11:25:35,9529,15,,,,21906.63,0
21893020,11:25:45,11:25:45,1144,16,,,,22016.96,0
21893020,11:26:27,11:26:27,1145,17,,,,22575.23,0
21893020,11:27:00,11:27:00,2880,18,,,,22939.23,
21893020,11:28:06,11:28:06,998,19,,,,23447.23,0
21893020,11:29:04,11:29:04,999,20,,,,23911.59,0
21893020,11:29:46,11:29:46,9530,21,,,,24213.1,0
21893020,11:30:05,11:30:05,7262,22,,,,24341.38,0
21893020,11:30:45,11:30:45,4795,23,,,,24618.03,0
21893020,11:31:30,11:31:30,4796,24,,,,24882.83,0
21893020,11:32:06,11:32:06,4653,25,,,,25121.14,0
21893020,11:32:44,11:32:44,4654,26,,,,25396.54,0
21893020,11:33:09,11:33:09,6001,27,,,,25542.61,0
21893020,11:34:15,11:34:15,1135,28,,,,26023.05,0
21893020,11:35:12,11:35:12,8868,29,,,,26455.96,0
21893020,11:36:24,11:36:24,8867,30,,,,27056.73,0
21893020,11:37:03,11:37:03,6576,31,,,,27334.07,0
21893020,11:38:06,11:38:06,8865,32,,,,27749.65,0
21893020,11:38:53,11:38:53,2886,33,,,,28058.64,0
21893020,11:39:23,11:39:23,2887,34,,,,28226.37,0
21893020,11:40:18,11:40:18,9662,35,,,,28644.91,0
21893020,11:40:47,11:40:47,2889,36,,,,28814.91,0
21893020,11:41:19,11:41:19,9663,37,,,,29005.74,0
21893020,11:42:08,11:42:08,2891,38,,,,29350.01,0
21893020,11:43:07,11:43:07,8025,39,,,,29734.37,0
21893020,11:44:00,11:44:00,10369,40,,,,30105.46,0
21893020,11:44:57,11:44:57,8026,41,,,,30584.91,0
21893020,11:47:11,11:47:11,8856,42,,,,31340,0
21893020,11:47:38,11:47:38,9670,43,,,,31484.05,0
21893020,11:48:00,11:48:00,9671,44,,,,31674.65,0
21893020,11:48:53,11:48:53,2904,45,,,,32106.29,0
21893020,11:49:29,11:49:29,4028,46,,,,32352.92,0
21893020,11:50:00,11:50:00,4029,47,,,,32563.53,
21893020,11:50:20,11:50:20,4129,48,,,,32765.89,0
21893020,11:50:41,11:50:41,4130,49,,,,33068,0
21893020,11:50:52,11:50:52,4131,50,,,,33191.84,0
21893020,11:51:33,11:51:33,4132,51,,,,33538.74,0
21893020,11:52:15,11:52:15,4133,52,,,,33936.64,0
21893020,11:52:32,11:52:32,4090,53,,,,34091.62,0
21893020,11:52:52,11:52:52,4091,54,,,,34259.93,0
21893020,11:53:13,11:53:13,4092,55,,,,34505.49,0
21893020,11:53:34,11:53:34,4093,56,,,,34675.45,0
21893020,11:54:16,11:54:16,10232,57,,,,35155.65,0
21893020,11:57:00,11:57:00,8028,58,,1,,36621.84,
21893030,10:53:00,10:53:00,9943,1,,,1,0,
21893030,10:55:30,10:55:30,2127,2,,,,1866.95,0
21893030,10:56:14,10:56:14,3836,3,,,,2542.47,0
21893030,11:01:00,11:01:00,9487,4,,,,6439.51,
21893030,11:06:00,11:06:00,9520,5,,,,9844.2,
21893030,11:12:00,11:12:00,3344,6,,,,12536.69,
21893030,11:15:38,11:15:38,657,7,,,,15104.63,0
21893030,11:22:37,11:22:37,2723,8,,,,19856.4,0
21893030,11:23:14,11:23:14,2724,9,,,,20313.17,0
21893030,11:23:37,11:23:37,2725,10,,,,20559.93,0
21893030,11:23:59,11:23:59,2726,11,,,,20773.92,0
21893030,11:24:24,11:24:24,2727,12,,,,21026.46,0
21893030,11:24:53,11:24:53,2728,13,,,,21338.98,0
21893030,11:25:12,11:25:12,2730,14,,,,21603.91,0
21893030,11:25:35,11:25:35,9529,15,,,,21906.63,0
21893030,11:25:45,11:25:45,1144,16,,,,22016.96,0
21893030,11:26:27,11:26:27,1145,17,,,,22575.23,0
21893030,11:27:00,11:27:00,2880,18,,,,22939.23,
21893030,11:28:06,11:28:06,998,19,,,,23447.23,0
21893030,11:29:04,11:29:04,999,20,,,,23911.59,0
21893030,11:29:46,11:29:46,9530,21,,,,24213.1,0
21893030,11:30:05,11:30:05,7262,22,,,,24341.38,0
21893030,11:30:45,11:30:45,4795,23,,,,24618.03,0
21893030,11:31:30,11:31:30,4796,24,,,,24882.83,0
21893030,11:32:06,11:32:06,4653,25,,,,25121.14,0
21893030,11:32:44,11:32:44,4654,26,,,,25396.54,0
21893030,11:33:09,11:33:09,6001,27,,,,25542.61,0
21893030,11:34:15,11:34:15,1135,28,,,,26023.05,0
21893030,11:35:12,11:35:12,8868,29,,,,26455.96,0
21893030,11:36:24,11:36:24,8867,30,,,,27056.73,0
21893030,11:37:03,11:37:03,6576,31,,,,27334.07,0
21893030,11:38:06,11:38:06,8865,32,,,,27749.65,0
21893030,11:38:53,11:38:53,2886,33,,,,28058.64,0
21893030,11:39:23,11:39:23,2887,34,,,,28226.37,0
21893030,11:40:18,11:40:18,9662,35,,,,28644.91,0
21893030,11:40:47,11:40:47,2889,36,,,,28814.91,0
21893030,11:41:19,11:41:19,9663,37,,,,29005.74,0
21893030,11:42:08,11:42:08,2891,38,,,,29350.01,0
21893030,11:43:07,11:43:07,8025,39,,,,29734.37,0
21893030,11:44:00,11:44:00,10369,40,,,,30105.46,0
21893030,11:44:57,11:44:57,8026,41,,,,30584.91,0
21893030,11:47:11,11:47:11,8856,42,,,,31340,0
21893030,11:47:38,11:47:38,9670,43,,,,31484.05,0
21893030,11:48:00,11:48:00,9671,44,,,,31674.65,0
21893030,11:48:53,11:48:53,2904,45,,,,32106.29,0
21893030,11:49:29,11:49:29,4028,46,,,,32352.92,0
21893030,11:50:00,11:50:00,4029,47,,,,32563.53,
21893030,11:50:20,11:50:20,4129,48,,,,32765.89,0
21893030,11:50:41,11:50:41,4130,49,,,,33068,0
21893030,11:50:52,11:50:52,4131,50,,,,33191.84,0
21893030,11:51:33,11:51:33,4132,51,,,,33538.74,0
21893030,11:52:15,11:52:15,4133,52,,,,33936.64,0
21893030,11:52:32,11:52:32,4090,53,,,,34091.62,0
21893030,11:52:52,11:52:52,4091,54,,,,34259.93,0
21893030,11:53:13,11:53:13,4092,55,,,,34505.49,0
21893030,11:53:34,11:53:34,4093,56,,,,34675.45,0
21893030,11:54:16,11:54:16,10232,57,,,,35155.65,0
21893030,11:57:00,11:57:00,8028,58,,1,,36621.84,
21893040,10:53:00,10:53:00,9943,1,,,1,0,
21893040,10:55:30,10:55:30,2127,2,,,,1866.95,0
21893040,10:56:14,10:56:14,3836,3,,,,2542.47,0
21893040,11:01:00,11:01:00,9487,4,,,,6439.51,
21893040,11:06:00,11:06:00,9520,5,,,,9844.2,
21893040,11:12:00,11:12:00,3344,6,,,,12536.69,
21893040,11:15:38,11:15:38,657,7,,,,15104.63,0
21893040,11:22:37,11:22:37,2723,8,,,,19856.4,0
21893040,11:23:14,11:23:14,2724,9,,,,20313.17,0
21893040,11:23:37,11:23:37,2725,10,,,,20559.93,0
21893040,11:23:59,11:23:59,2726,11,,,,20773.92,0
21893040,11:24:24,11:24:24,2727,12,,,,21026.46,0
21893040,11:24:53,11:24:53,2728,13,,,,21338.98,0
21893040,11:25:12,11:25:12,2730,14,,,,21603.91,0
21893040,11:25:35,11:25:35,9529,15,,,,21906.63,0
21893040,11:25:45,11:25:45,1144,16,,,,22016.96,0
21893040,11:26:27,11:26:27,1145,17,,,,22575.23,0
21893040,11:27:00,11:27:00,2880,18,,,,22939.23,
21893040,11:28:06,11:28:06,998,19,,,,23447.23,0
21893040,11:29:04,11:29:04,999,20,,,,23911.59,0
21893040,11:29:46,11:29:46,9530,21,,,,24213.1,0
21893040,11:30:05,11:30:05,7262,22,,,,24341.38,0
21893040,11:30:45,11:30:45,4795,23,,,,24618.03,0
21893040,11:31:30,11:31:30,4796,24,,,,24882.83,0
21893040,11:32:06,11:32:06,4653,25,,,,25121.14,0
21893040,11:32:44,11:32:44,4654,26,,,,25396.54,0
21893040,11:33:09,11:33:09,6001,27,,,,25542.61,0
21893040,11:34:15,11:34:15,1135,28,,,,26023.05,0
21893040,11:35:12,11:35:12,8868,29,,,,26455.96,0
21893040,11:36:24,11:36:24,8867,30,,,,27056.73,0
21893040,11:37:03,11:37:03,6576,31,,,,27334.07,0
21893040,11:38:06,11:38:06,8865,32,,,,27749.65,0
21893040,11:38:53,11:38:53,2886,33,,,,28058.64,0
21893040,11:39:23,11:39:23,2887,34,,,,28226.37,0
21893040,11:40:18,11:40:18,9662,35,,,,28644.91,0
21893040,11:40:47,11:40:47,2889,36,,,,28814.91,0
21893040,11:41:19,11:41:19,9663,37,,,,29005.74,0
21893040,11:42:08,11:42:08,2891,38,,,,29350.01,0
21893040,11:43:07,11:43:07,8025,39,,,,29734.37,0
21893040,11:44:00,11:44:00,10369,40,,,,30105.46,0
21893040,11:44:57,11:44:57,8026,41,,,,30584.91,0
21893040,11:47:11,11:47:11,8856,42,,,,31340,0
21893040,11:47:38,11:47:38,9670,43,,,,31484.05,0
21893040,11:48:00,11:48:00,9671,44,,,,31674.65,0
21893040,11:48:53,11:48:53,2904,45,,,,32106.29,0
21893040,11:49:29,11:49:29,4028,46,,,,32352.92,0
21893040,11:50:00,11:50:00,4029,47,,,,32563.53,
21893040,11:50:20,11:50:20,4129,48,,,,32765.89,0
21893040,11:50:41,11:50:41,4130,49,,,,33068,0
21893040,11:50:52,11:50:52,4131,50,,,,33191.84,0
21893040,11:51:33,11:51:33,4132,51,,,,33538.74,0
21893040,11:52:15,11:52:15,4133,52,,,,33936.64,0
21893040,11:52:32,11:52:32,4090,53,,,,34091.62,0
21893040,11:52:52,11:52:52,4091,54,,,,34259.93,0
21893040,11:53:13,11:53:13,4092,55,,,,34505.49,0
21893040,11:53:34,11:53:34,4093,56,,,,34675.45,0
21893040,11:54:16,11:54:16,10232,57,,,,35155.65,0
21893040,11:57:00,11:57:00,8028,58,,1,,36621.84,
21893050,10:53:00,10:53:00,9943,1,,,1,0,
21893050,10:55:30,10:55:30,2127,2,,,,1866.95,0
21893050,10:56:14,10:56:14,3836,3,,,,2542.47,0
21893050,11:01:00,11:01:00,9487,4,,,,6439.51,
21893050,11:06:00,11:06:00,9520,5,,,,9844.2,
21893050,11:12:00,11:12:00,3344,6,,,,12536.69,
21893050,11:15:38,11:15:38,657,7,,,,15104.63,0
21893050,11:22:37,11:22:37,2723,8,,,,19856.4,0
21893050,11:23:14,11:23:14,2724,9,,,,20313.17,0
21893050,11:23:37,11:23:37,2725,10,,,,20559.93,0
21893050,11:23:59,11:23:59,2726,11,,,,20773.92,0
21893050,11:24:24,11:24:24,2727,12,,,,21026.46,0
21893050,11:24:53,11:24:53,2728,13,,,,21338.98,0
21893050,11:25:12,11:25:12,2730,14,,,,21603.91,0
21893050,11:25:35,11:25:35,9529,15,,,,21906.63,0
21893050,11:25:45,11:25:45,1144,16,,,,22016.96,0
21893050,11:26:27,11:26:27,1145,17,,,,22575.23,0
21893050,11:27:00,11:27:00,2880,18,,,,22939.23,
21893050,11:28:06,11:28:06,998,19,,,,23447.23,0
21893050,11:29:04,11:29:04,999,20,,,,23911.59,0
21893050,11:29:46,11:29:46,9530,21,,,,24213.1,0
21893050,11:30:05,11:30:05,7262,22,,,,24341.38,0
21893050,11:30:45,11:30:45,4795,23,,,,24618.03,0
21893050,11:31:30,11:31:30,4796,24,,,,24882.83,0
21893050,11:32:06,11:32:06,4653,25,,,,25121.14,0
21893050,11:32:44,11:32:44,4654,26,,,,25396.54,0
21893050,11:33:09,11:33:09,6001,27,,,,25542.61,0
21893050,11:34:15,11:34:15,1135,28,,,,26023.05,0
21893050,11:35:12,11:35:12,8868,29,,,,26455.96,0
21893050,11:36:24,11:36:24,8867,30,,,,27056.73,0
21893050,11:37:03,11:37:03,6576,31,,,,27334.07,0
21893050,11:38:06,11:38:06,8865,32,,,,27749.65,0
21893050,11:38:53,11:38:53,2886,33,,,,28058.64,0
21893050,11:39:23,11:39:23,2887,34,,,,28226.37,0
21893050,11:40:18,11:40:18,9662,35,,,,28644.91,0
21893050,11:40:47,11:40:47,2889,36,,,,28814.91,0
21893050,11:41:19,11:41:19,9663,37,,,,29005.74,0
21893050,11:42:08,11:42:08,2891,38,,,,29350.01,0
21893050,11:43:07,11:43:07,8025,39,,,,29734.37,0
21893050,11:44:00,11:44:00,10369,40,,,,30105.46,0
21893050,11:44:57,11:44:57,8026,41,,,,30584.91,0
21893050,11:47:11,11:47:11,8856,42,,,,31340,0
21893050,11:47:38,11:47:38,9670,43,,,,31484.05,0
21893050,11:48:00,11:48:00,9671,44,,,,31674.65,0
21893050,11:48:53,11:48:53,2904,45,,,,32106.29,0
21893050,11:49:29,11:49:29,4028,46,,,,32352.92,0
21893050,11:50:00,11:50:00,4029,47,,,,32563.53,
21893050,11:50:20,11:50:20,4129,48,,,,32765.89,0
21893050,11:50:41,11:50:41,4130,49,,,,33068,0
21893050,11:50:52,11:50:52,4131,50,,,,33191.84,0
21893050,11:51:33,11:51:33,4132,51,,,,33538.74,0
21893050,11:52:15,11:52:15,4133,52,,,,33936.64,0
21893050,11:52:32,11:52:32,4090,53,,,,34091.62,0
21893050,11:52:52,11:52:52,4091,54,,,,34259.93,0
21893050,11:53:13,11:53:13,4092,55,,,,34505.49,0
21893050,11:53:34,11:53:34,4093,56,,,,34675.45,0
21893050,11:54:16,11:54:16,10232,57,,,,35155.65,0
21893050,11:57:00,11:57:00,8028,58,,1,,36621.84,
21893060,10:53:00,10:53:00,9943,1,,,1,0,
21893060,10:55:30,10:55:30,2127,2,,,,1866.95,0
21893060,10:56:14,10:56:14,3836,3,,,,2542.47,0
21893060,11:01:00,11:01:00,9487,4,,,,6439.51,
21893060,11:06:00,11:06:00,9520,5,,,,9844.2,
21893060,11:12:00,11:12:00,3344,6,,,,12536.69,
21893060,11:15:38,11:15:38,657,7,,,,15104.63,0
21893060,11:22:37,11:22:37,2723,8,,,,19856.4,0
21893060,11:23:14,11:23:14,2724,9,,,,20313.17,0
21893060,11:23:37,11:23:37,2725,10,,,,20559.93,0
21893060,11:23:59,11:23:59,2726,11,,,,20773.92,0
21893060,11:24:24,11:24:24,2727,12,,,,21026.46,0
21893060,11:24:53,11:24:53,2728,13,,,,21338.98,0
21893060,11:25:12,11:25:12,2730,14,,,,21603.91,0
21893060,11:25:35,11:25:35,9529,15,,,,21906.63,0
21893060,11:25:45,11:25:45,1144,16,,,,22016.96,0
21893060,11:26:27,11:26:27,1145,17,,,,22575.23,0
21893060,11:27:00,11:27:00,2880,18,,,,22939.23,
21893060,11:28:06,11:28:06,998,19,,,,23447.23,0
21893060,11:29:04,11:29:04,999,20,,,,23911.59,0
21893060,11:29:46,11:29:46,9530,21,,,,24213.1,0
21893060,11:30:05,11:30:05,7262,22,,,,24341.38,0
21893060,11:30:45,11:30:45,4795,23,,,,24618.03,0
21893060,11:31:30,11:31:30,4796,24,,,,24882.83,0
21893060,11:32:06,11:32:06,4653,25,,,,25121.14,0
21893060,11:32:44,11:32:44,4654,26,,,,25396.54,0
21893060,11:33:09,11:33:09,6001,27,,,,25542.61,0
21893060,11:34:15,11:34:15,1135,28,,,,26023.05,0
21893060,11:35:12,11:35:12,8868,29,,,,26455.96,0
21893060,11:36:24,11:36:24,8867,30,,,,27056.73,0
21893060,11:37:03,11:37:03,6576,31,,,,27334.07,0
21893060,11:38:06,11:38:06,8865,32,,,,27749.65,0
21893060,11:38:53,11:38:53,2886,33,,,,28058.64,0
21893060,11:39:23,11:39:23,2887,34,,,,28226.37,0
21893060,11:40:18,11:40:18,9662,35,,,,28644.91,0
21893060,11:40:47,11:40:47,2889,36,,,,28814.91,0
21893060,11:41:19,11:41:19,9663,37,,,,29005.74,0
21893060,11:42:08,11:42:08,2891,38,,,,29350.01,0
21893060,11:43:07,11:43:07,8025,39,,,,29734.37,0
21893060,11:44:00,11:44:00,10369,40,,,,30105.46,0
21893060,11:44:57,11:44:57,8026,41,,,,30584.91,0
21893060,11:47:11,11:47:11,8856,42,,,,31340,0
21893060,11:47:38,11:47:38,9670,43,,,,31484.05,0
21893060,11:48:00,11:48:00,9671,44,,,,31674.65,0
21893060,11:48:53,11:48:53,2904,45,,,,32106.29,0
21893060,11:49:29,11:49:29,4028,46,,,,32352.92,0
21893060,11:50:00,11:50:00,4029,47,,,,32563.53,
21893060,11:50:20,11:50:20,4129,48,,,,32765.89,0
21893060,11:50:41,11:50:41,4130,49,,,,33068,0
21893060,11:50:52,11:50:52,4131,50,,,,33191.84,0
21893060,11:51:33,11:51:33,4132,51,,,,33538.74,0
21893060,11:52:15,11:52:15,4133,52,,,,33936.64,0
21893060,11:52:32,11:52:32,4090,53,,,,34091.62,0
21893060,11:52:52,11:52:52,4091,54,,,,34259.93,0
21893060,11:53:13,11:53:13,4092,55,,,,34505.49,0
21893060,11:53:34,11:53:34,4093,56,,,,34675.45,0
21893060,11:54:16,11:54:16,10232,57,,,,35155.65,0
21893060,11:57:00,11:57:00,8028,58,,1,,36621.84,
21893080,10:53:00,10:53:00,9943,1,,,1,0,
21893080,10:55:30,10:55:30,2127,2,,,,1866.95,0
21893080,10:56:14,10:56:14,3836,3,,,,2542.47,0
21893080,11:01:00,11:01:00,9487,4,,,,6439.51,
21893080,11:06:00,11:06:00,9520,5,,,,9844.2,
21893080,11:12:00,11:12:00,3344,6,,,,12536.69,
21893080,11:15:38,11:15:38,657,7,,,,15104.63,0
21893080,11:22:37,11:22:37,2723,8,,,,19856.4,0
21893080,11:23:14,11:23:14,2724,9,,,,20313.17,0
21893080,11:23:37,11:23:37,2725,10,,,,20559.93,0
21893080,11:23:59,11:23:59,2726,11,,,,20773.92,0
21893080,11:24:24,11:24:24,2727,12,,,,21026.46,0
21893080,11:24:53,11:24:53,2728,13,,,,21338.98,0
21893080,11:25:12,11:25:12,2730,14,,,,21603.91,0
21893080,11:25:35,11:25:35,9529,15,,,,21906.63,0
21893080,11:25:45,11:25:45,1144,16,,,,22016.96,0
21893080,11:26:27,11:26:27,1145,17,,,,22575.23,0
21893080,11:27:00,11:27:00,2880,18,,,,22939.23,
21893080,11:28:06,11:28:06,998,19,,,,23447.23,0
21893080,11:29:04,11:29:04,999,20,,,,23911.59,0
21893080,11:29:46,11:29:46,9530,21,,,,24213.1,0
21893080,11:30:05,11:30:05,7262,22,,,,24341.38,0
21893080,11:30:45,11:30:45,4795,23,,,,24618.03,0
21893080,11:31:30,11:31:30,4796,24,,,,24882.83,0
21893080,11:32:06,11:32:06,4653,25,,,,25121.14,0
21893080,11:32:44,11:32:44,4654,26,,,,25396.54,0
21893080,11:33:09,11:33:09,6001,27,,,,25542.61,0
21893080,11:34:15,11:34:15,1135,28,,,,26023.05,0
21893080,11:35:12,11:35:12,8868,29,,,,26455.96,0
21893080,11:36:24,11:36:24,8867,30,,,,27056.73,0
21893080,11:37:03,11:37:03,6576,31,,,,27334.07,0
21893080,11:38:06,11:38:06,8865,32,,,,27749.65,0
21893080,11:38:53,11:38:53,2886,33,,,,28058.64,0
21893080,11:39:23,11:39:23,2887,34,,,,28226.37,0
21893080,11:40:18,11:40:18,9662,35,,,,28644.91,0
21893080,11:40:47,11:40:47,2889,36,,,,28814.91,0
21893080,11:41:19,11:41:19,9663,37,,,,29005.74,0
21893080,11:42:08,11:42:08,2891,38,,,,29350.01,0
21893080,11:43:07,11:43:07,8025,39,,,,29734.37,0
21893080,11:44:00,11:44:00,10369,40,,,,30105.46,0
21893080,11:44:57,11:44:57,8026,41,,,,30584.91,0
21893080,11:47:11,11:47:11,8856,42,,,,31340,0
21893080,11:47:38,11:47:38,9670,43,,,,31484.05,0
21893080,11:48:00,11:48:00,9671,44,,,,31674.65,0
21893080,11:48:53,11:48:53,2904,45,,,,32106.29,0
21893080,11:49:29,11:49:29,4028,46,,,,32352.92,0
21893080,11:50:00,11:50:00,4029,47,,,,32563.53,
21893080,11:50:20,11:50:20,4129,48,,,,32765.89,0
21893080,11:50:41,11:50:41,4130,49,,,,33068,0
21893080,11:50:52,11:50:52,4131,50,,,,33191.84,0
21893080,11:51:33,11:51:33,4132,51,,,,33538.74,0
21893080,11:52:15,11:52:15,4133,52,,,,33936.64,0
21893080,11:52:32,11:52:32,4090,53,,,,34091.62,0
21893080,11:52:52,11:52:52,4091,54,,,,34259.93,0
21893080,11:53:13,11:53:13,4092,55,,,,34505.49,0
21893080,11:53:34,11:53:34,4093,56,,,,34675.45,0
21893080,11:54:16,11:54:16,10232,57,,,,35155.65,0
21893080,11:57:00,11:57:00,8028,58,,1,,36621.84,
21997070,19:17:00,19:17:00,9943,1,,,1,0,
21997070,19:22:15,19:22:15,2127,2,,,,1866.95,0
21997070,19:25:00,19:25:00,2514,3,,,,2878.99,
21997070,19:33:01,19:33:01,160,4,,,,6499.86,0
21997070,19:35:00,19:35:00,10161,5,,,,7427.93,
21997070,19:40:00,19:40:00,9520,6,,,,10865.69,
21997070,19:45:00,19:45:00,3344,7,,,,13548.69,
21997070,19:49:06,19:49:06,657,8,,,,16112.12,0
21997070,19:56:53,19:56:53,2723,9,,,,20865.84,0
21997070,19:57:36,19:57:36,2724,10,,,,21322.68,0
21997070,19:58:04,19:58:04,2725,11,,,,21569.46,0
21997070,19:58:29,19:58:29,2726,12,,,,21783.45,0
21997070,19:58:57,19:58:57,2727,13,,,,22035.99,0
21997070,19:59:30,19:59:30,2728,14,,,,22348.51,0
21997070,19:59:57,19:59:57,2730,15,,,,22613.59,0
21997070,20:00:24,20:00:24,9529,16,,,,22916.31,0
21997070,20:00:34,20:00:34,1144,17,,,,23026.64,0
21997070,20:01:22,20:01:22,1145,18,,,,23584.91,0
21997070,20:02:00,20:02:00,2880,19,,,,23948.91,
21997070,20:02:50,20:02:50,998,20,,,,24456.91,0
21997070,20:03:35,20:03:35,999,21,,,,24921.27,0
21997070,20:04:06,20:04:06,9530,22,,,,25222.78,0
21997070,20:04:21,20:04:21,7262,23,,,,25351.06,0
21997070,20:04:53,20:04:53,4795,24,,,,25644.25,0
21997070,20:05:26,20:05:26,4796,25,,,,25909.11,0
21997070,20:05:55,20:05:55,4653,26,,,,26147.45,0
21997070,20:06:23,20:06:23,4654,27,,,,26422.85,0
21997070,20:06:42,20:06:42,6001,28,,,,26568.92,0
21997070,20:07:34,20:07:34,1135,29,,,,27049.36,0
21997070,20:08:17,20:08:17,8868,30,,,,27482.27,0
21997070,20:09:11,20:09:11,8867,31,,,,28082.39,0
21997070,20:09:42,20:09:42,6576,32,,,,28359.96,0
21997070,20:10:27,20:10:27,8865,33,,,,28776.1,0
21997070,20:11:00,20:11:00,2886,34,,,,29085.08,0
21997070,20:11:20,20:11:20,2887,35,,,,29252.81,0
21997070,20:11:59,20:11:59,9662,36,,,,29671.33,0
21997070,20:12:21,20:12:21,2889,37,,,,29841.36,0
21997070,20:12:45,20:12:45,9663,38,,,,30032.19,0
21997070,20:13:23,20:13:23,2891,39,,,,30376.48,0
21997070,20:14:09,20:14:09,8025,40,,,,30760.85,0
21997070,20:14:49,20:14:49,10369,41,,,,31126.19,0
21997070,20:15:39,20:15:39,8026,42,,,,31603.12,0
21997070,20:17:24,20:17:24,8856,43,,,,32358.71,0
21997070,20:17:55,20:17:55,9670,44,,,,32502.11,0
21997070,20:18:19,20:18:19,9671,45,,,,32690.13,0
21997070,20:19:08,20:19:08,2904,46,,,,33121.43,0
21997070,20:19:36,20:19:36,4028,47,,,,33382.3,0
21997070,20:20:00,20:20:00,4029,48,,,,33592.61,
21997070,20:20:33,20:20:33,4129,49,,,,33811.06,0
21997070,20:21:09,20:21:09,4130,50,,,,34133.63,0
21997070,20:21:26,20:21:26,4131,51,,,,34275.44,0
21997070,20:22:02,20:22:02,4132,52,,,,34633.26,0
21997070,20:22:51,20:22:51,4133,53,,,,35045.44,0
21997070,20:23:12,20:23:12,4090,54,,,,35235,0
21997070,20:23:30,20:23:30,4091,55,,,,35413.75,0
21997070,20:23:58,20:23:58,4092,56,,,,35680,0
21997070,20:24:19,20:24:19,4093,57,,,,35857.98,0
21997070,20:25:09,20:25:09,10232,58,,,,36354.5,0
21997070,20:28:00,20:28:00,8028,59,,1,,37826.74,
22338090,16:23:00,16:23:00,9943,1,,,1,0,
22338090,16:25:48,16:25:48,2127,2,,,,1866.95,0
22338090,16:26:38,16:26:38,3836,3,,,,2542.47,0
22338090,16:32:00,16:32:00,9487,4,,,,6439.51,
22338090,16:38:00,16:38:00,9520,5,,,,9844.2,
22338090,16:44:00,16:44:00,3344,6,,,,12536.69,
22338090,16:47:53,16:47:53,657,7,,,,15104.63,0
22338090,16:55:20,16:55:20,2723,8,,,,19856.4,0
22338090,16:55:59,16:55:59,2724,9,,,,20313.17,0
22338090,16:56:24,16:56:24,2725,10,,,,20559.93,0
22338090,16:56:47,16:56:47,2726,11,,,,20773.92,0
22338090,16:57:13,16:57:13,2727,12,,,,21026.46,0
22338090,16:57:45,16:57:45,2728,13,,,,21338.98,0
22338090,16:58:05,16:58:05,2730,14,,,,21603.91,0
22338090,16:58:30,16:58:30,9529,15,,,,21906.63,0
22338090,16:58:40,16:58:40,1144,16,,,,22016.96,0
22338090,16:59:25,16:59:25,1145,17,,,,22575.23,0
22338090,17:00:00,17:00:00,2880,18,,,,22939.23,
22338090,17:01:06,17:01:06,998,19,,,,23447.23,0
22338090,17:02:04,17:02:04,999,20,,,,23911.59,0
22338090,17:02:46,17:02:46,9530,21,,,,24213.1,0
22338090,17:03:05,17:03:05,7262,22,,,,24341.38,0
22338090,17:03:45,17:03:45,4795,23,,,,24618.03,0
22338090,17:04:30,17:04:30,4796,24,,,,24882.83,0
22338090,17:05:06,17:05:06,4653,25,,,,25121.14,0
22338090,17:05:44,17:05:44,4654,26,,,,25396.54,0
22338090,17:06:09,17:06:09,6001,27,,,,25542.61,0
22338090,17:07:15,17:07:15,1135,28,,,,26023.05,0
22338090,17:08:12,17:08:12,8868,29,,,,26455.96,0
22338090,17:09:24,17:09:24,8867,30,,,,27056.73,0
22338090,17:10:03,17:10:03,6576,31,,,,27334.07,0
22338090,17:11:06,17:11:06,8865,32,,,,27749.65,0
22338090,17:11:53,17:11:53,2886,33,,,,28058.64,0
22338090,17:12:23,17:12:23,2887,34,,,,28226.37,0
22338090,17:13:18,17:13:18,9662,35,,,,28644.91,0
22338090,17:13:47,17:13:47,2889,36,,,,28814.91,0
22338090,17:14:19,17:14:19,9663,37,,,,29005.74,0
22338090,17:15:08,17:15:08,2891,38,,,,29350.01,0
22338090,17:16:07,17:16:07,8025,39,,,,29734.37,0
22338090,17:17:00,17:17:00,10369,40,,,,30105.46,0
22338090,17:17:57,17:17:57,8026,41,,,,30584.91,0
22338090,17:20:11,17:20:11,8856,42,,,,31340,0
22338090,17:20:38,17:20:38,9670,43,,,,31484.05,0
22338090,17:21:00,17:21:00,9671,44,,,,31674.65,0
22338090,17:21:53,17:21:53,2904,45,,,,32106.29,0
22338090,17:22:29,17:22:29,4028,46,,,,32352.92,0
22338090,17:23:00,17:23:00,4029,47,,,,32563.53,
22338090,17:23:20,17:23:20,4129,48,,,,32765.89,0
22338090,17:23:41,17:23:41,4130,49,,,,33068,0
22338090,17:23:52,17:23:52,4131,50,,,,33191.84,0
22338090,17:24:33,17:24:33,4132,51,,,,33538.74,0
22338090,17:25:15,17:25:15,4133,52,,,,33936.64,0
22338090,17:25:32,17:25:32,4090,53,,,,34091.62,0
22338090,17:25:52,17:25:52,4091,54,,,,34259.93,0
22338090,17:26:13,17:26:13,4092,55,,,,34505.49,0
22338090,17:26:34,17:26:34,4093,56,,,,34675.45,0
22338090,17:27:16,17:27:16,10232,57,,,,35155.65,0
22338090,17:30:00,17:30:00,8028,58,,1,,36621.84,
22338100,16:23:00,16:23:00,9943,1,,,1,0,
22338100,16:25:48,16:25:48,2127,2,,,,1866.95,0
22338100,16:26:38,16:26:38,3836,3,,,,2542.47,0
22338100,16:32:00,16:32:00,9487,4,,,,6439.51,
22338100,16:38:00,16:38:00,9520,5,,,,9844.2,
22338100,16:44:00,16:44:00,3344,6,,,,12536.69,
22338100,16:47:53,16:47:53,657,7,,,,15104.63,0
22338100,16:55:20,16:55:20,2723,8,,,,19856.4,0
22338100,16:55:59,16:55:59,2724,9,,,,20313.17,0
22338100,16:56:24,16:56:24,2725,10,,,,20559.93,0
22338100,16:56:47,16:56:47,2726,11,,,,20773.92,0
22338100,16:57:13,16:57:13,2727,12,,,,21026.46,0
22338100,16:57:45,16:57:45,2728,13,,,,21338.98,0
22338100,16:58:05,16:58:05,2730,14,,,,21603.91,0
22338100,16:58:30,16:58:30,9529,15,,,,21906.63,0
22338100,16:58:40,16:58:40,1144,16,,,,22016.96,0
22338100,16:59:25,16:59:25,1145,17,,,,22575.23,0
22338100,17:00:00,17:00:00,2880,18,,,,22939.23,
22338100,17:01:06,17:01:06,998,19,,,,23447.23,0
22338100,17:02:04,17:02:04,999,20,,,,23911.59,0
22338100,17:02:46,17:02:46,9530,21,,,,24213.1,0
22338100,17:03:05,17:03:05,7262,22,,,,24341.38,0
22338100,17:03:45,17:03:45,4795,23,,,,24618.03,0
22338100,17:04:30,17:04:30,4796,24,,,,24882.83,0
22338100,17:05:06,17:05:06,4653,25,,,,25121.14,0
22338100,17:05:44,17:05:44,4654,26,,,,25396.54,0
22338100,17:06:09,17:06:09,6001,27,,,,25542.61,0
22338100,17:07:15,17:07:15,1135,28,,,,26023.05,0
22338100,17:08:12,17:08:12,8868,29,,,,26455.96,0
22338100,17:09:24,17:09:24,8867,30,,,,27056.73,0
22338100,17:10:03,17:10:03,6576,31,,,,27334.07,0
22338100,17:11:06,17:11:06,8865,32,,,,27749.65,0
22338100,17:11:53,17:11:53,2886,33,,,,28058.64,0
22338100,17:12:23,17:12:23,2887,34,,,,28226.37,0
22338100,17:13:18,17:13:18,9662,35,,,,28644.91,0
22338100,17:13:47,17:13:47,2889,36,,,,28814.91,0
22338100,17:14:19,17:14:19,9663,37,,,,29005.74,0
22338100,17:15:08,17:15:08,2891,38,,,,29350.01,0
22338100,17:16:07,17:16:07,8025,39,,,,29734.37,0
22338100,17:17:00,17:17:00,10369,40,,,,30105.46,0
22338100,17:17:57,17:17:57,8026,41,,,,30584.91,0
22338100,17:20:11,17:20:11,8856,42,,,,31340,0
22338100,17:20:38,17:20:38,9670,43,,,,31484.05,0
22338100,17:21:00,17:21:00,9671,44,,,,31674.65,0
22338100,17:21:53,17:21:53,2904,45,,,,32106.29,0
22338100,17:22:29,17:22:29,4028,46,,,,32352.92,0
22338100,17:23:00,17:23:00,4029,47,,,,32563.53,
22338100,17:23:20,17:23:20,4129,48,,,,32765.89,0
22338100,17:23:41,17:23:41,4130,49,,,,33068,0
22338100,17:23:52,17:23:52,4131,50,,,,33191.84,0
22338100,17:24:33,17:24:33,4132,51,,,,33538.74,0
22338100,17:25:15,17:25:15,4133,52,,,,33936.64,0
22338100,17:25:32,17:25:32,4090,53,,,,34091.62,0
22338100,17:25:52,17:25:52,4091,54,,,,34259.93,0
22338100,17:26:13,17:26:13,4092,55,,,,34505.49,0
22338100,17:26:34,17:26:34,4093,56,,,,34675.45,0
22338100,17:27:16,17:27:16,10232,57,,,,35155.65,0
22338100,17:30:00,17:30:00,8028,58,,1,,36621.84,
22338110,16:23:00,16:23:00,9943,1,,,1,0,
22338110,16:25:48,16:25:48,2127,2,,,,1866.95,0
22338110,16:26:38,16:26:38,3836,3,,,,2542.47,0
22338110,16:32:00,16:32:00,9487,4,,,,6439.51,
22338110,16:38:00,16:38:00,9520,5,,,,9844.2,
22338110,16:44:00,16:44:00,3344,6,,,,12536.69,
22338110,16:47:53,16:47:53,657,7,,,,15104.63,0
22338110,16:55:20,16:55:20,2723,8,,,,19856.4,0
22338110,16:55:59,16:55:59,2724,9,,,,20313.17,0
22338110,16:56:24,16:56:24,2725,10,,,,20559.93,0
22338110,16:56:47,16:56:47,2726,11,,,,20773.92,0
22338110,16:57:13,16:57:13,2727,12,,,,21026.46,0
22338110,16:57:45,16:57:45,2728,13,,,,21338.98,0
22338110,16:58:05,16:58:05,2730,14,,,,21603.91,0
22338110,16:58:30,16:58:30,9529,15,,,,21906.63,0
22338110,16:58:40,16:58:40,1144,16,,,,22016.96,0
22338110,16:59:25,16:59:25,1145,17,,,,22575.23,0
22338110,17:00:00,17:00:00,2880,18,,,,22939.23,
22338110,17:01:06,17:01:06,998,19,,,,23447.23,0
22338110,17:02:04,17:02:04,999,20,,,,23911.59,0
22338110,17:02:46,17:02:46,9530,21,,,,24213.1,0
22338110,17:03:05,17:03:05,7262,22,,,,24341.38,0
22338110,17:03:45,17:03:45,4795,23,,,,24618.03,0
22338110,17:04:30,17:04:30,4796,24,,,,24882.83,0
22338110,17:05:06,17:05:06,4653,25,,,,25121.14,0
22338110,17:05:44,17:05:44,4654,26,,,,25396.54,0
22338110,17:06:09,17:06:09,6001,27,,,,25542.61,0
22338110,17:07:15,17:07:15,1135,28,,,,26023.05,0
22338110,17:08:12,17:08:12,8868,29,,,,26455.96,0
22338110,17:09:24,17:09:24,8867,30,,,,27056.73,0
22338110,17:10:03,17:10:03,6576,31,,,,27334.07,0
22338110,17:11:06,17:11:06,8865,32,,,,27749.65,0
22338110,17:11:53,17:11:53,2886,33,,,,28058.64,0
22338110,17:12:23,17:12:23,2887,34,,,,28226.37,0
22338110,17:13:18,17:13:18,9662,35,,,,28644.91,0
22338110,17:13:47,17:13:47,2889,36,,,,28814.91,0
22338110,17:14:19,17:14:19,9663,37,,,,29005.74,0
22338110,17:15:08,17:15:08,2891,38,,,,29350.01,0
22338110,17:16:07,17:16:07,8025,39,,,,29734.37,0
22338110,17:17:00,17:17:00,10369,40,,,,30105.46,0
22338110,17:17:57,17:17:57,8026,41,,,,30584.91,0
22338110,17:20:11,17:20:11,8856,42,,,,31340,0
22338110,17:20:38,17:20:38,9670,43,,,,31484.05,0
22338110,17:21:00,17:21:00,9671,44,,,,31674.65,0
22338110,17:21:53,17:21:53,2904,45,,,,32106.29,0
22338110,17:22:29,17:22:29,4028,46,,,,32352.92,0
22338110,17:23:00,17:23:00,4029,47,,,,32563.53,
22338110,17:23:20,17:23:20,4129,48,,,,32765.89,0
22338110,17:23:41,17:23:41,4130,49,,,,33068,0
22338110,17:23:52,17:23:52,4131,50,,,,33191.84,0
22338110,17:24:33,17:24:33,4132,51,,,,33538.74,0
22338110,17:25:15,17:25:15,4133,52,,,,33936.64,0
22338110,17:25:32,17:25:32,4090,53,,,,34091.62,0
22338110,17:25:52,17:25:52,4091,54,,,,34259.93,0
22338110,17:26:13,17:26:13,4092,55,,,,34505.49,0
22338110,17:26:34,17:26:34,4093,56,,,,34675.45,0
22338110,17:27:16,17:27:16,10232,57,,,,35155.65,0
22338110,17:30:00,17:30:00,8028,58,,1,,36621.84,
22338120,16:23:00,16:23:00,9943,1,,,1,0,
22338120,16:25:48,16:25:48,2127,2,,,,1866.95,0
22338120,16:26:38,16:26:38,3836,3,,,,2542.47,0
22338120,16:32:00,16:32:00,9487,4,,,,6439.51,
22338120,16:38:00,16:38:00,9520,5,,,,9844.2,
22338120,16:44:00,16:44:00,3344,6,,,,12536.69,
22338120,16:47:53,16:47:53,657,7,,,,15104.63,0
22338120,16:55:20,16:55:20,2723,8,,,,19856.4,0
22338120,16:55:59,16:55:59,2724,9,,,,20313.17,0
22338120,16:56:24,16:56:24,2725,10,,,,20559.93,0
22338120,16:56:47,16:56:47,2726,11,,,,20773.92,0
22338120,16:57:13,16:57:13,2727,12,,,,21026.46,0
22338120,16:57:45,16:57:45,2728,13,,,,21338.98,0
22338120,16:58:05,16:58:05,2730,14,,,,21603.91,0
22338120,16:58:30,16:58:30,9529,15,,,,21906.63,0
22338120,16:58:40,16:58:40,1144,16,,,,22016.96,0
22338120,16:59:25,16:59:25,1145,17,,,,22575.23,0
22338120,17:00:00,17:00:00,2880,18,,,,22939.23,
22338120,17:01:06,17:01:06,998,19,,,,23447.23,0
22338120,17:02:04,17:02:04,999,20,,,,23911.59,0
22338120,17:02:46,17:02:46,9530,21,,,,24213.1,0
22338120,17:03:05,17:03:05,7262,22,,,,24341.38,0
22338120,17:03:45,17:03:45,4795,23,,,,24618.03,0
22338120,17:04:30,17:04:30,4796,24,,,,24882.83,0
22338120,17:05:06,17:05:06,4653,25,,,,25121.14,0
22338120,17:05:44,17:05:44,4654,26,,,,25396.54,0
22338120,17:06:09,17:06:09,6001,27,,,,25542.61,0
22338120,17:07:15,17:07:15,1135,28,,,,26023.05,0
22338120,17:08:12,17:08:12,8868,29,,,,26455.96,0
22338120,17:09:24,17:09:24,8867,30,,,,27056.73,0
22338120,17:10:03,17:10:03,6576,31,,,,27334.07,0
22338120,17:11:06,17:11:06,8865,32,,,,27749.65,0
22338120,17:11:53,17:11:53,2886,33,,,,28058.64,0
22338120,17:12:23,17:12:23,2887,34,,,,28226.37,0
22338120,17:13:18,17:13:18,9662,35,,,,28644.91,0
22338120,17:13:47,17:13:47,2889,36,,,,28814.91,0
22338120,17:14:19,17:14:19,9663,37,,,,29005.74,0
22338120,17:15:08,17:15:08,2891,38,,,,29350.01,0
22338120,17:16:07,17:16:07,8025,39,,,,29734.37,0
22338120,17:17:00,17:17:00,10369,40,,,,30105.46,0
22338120,17:17:57,17:17:57,8026,41,,,,30584.91,0
22338120,17:20:11,17:20:11,8856,42,,,,31340,0
22338120,17:20:38,17:20:38,9670,43,,,,31484.05,0
22338120,17:21:00,17:21:00,9671,44,,,,31674.65,0
22338120,17:21:53,17:21:53,2904,45,,,,32106.29,0
22338120,17:22:29,17:22:29,4028,46,,,,32352.92,0
22338120,17:23:00,17:23:00,4029,47,,,,32563.53,
22338120,17:23:20,17:23:20,4129,48,,,,32765.89,0
22338120,17:23:41,17:23:41,4130,49,,,,33068,0
22338120,17:23:52,17:23:52,4131,50,,,,33191.84,0
22338120,17:24:33,17:24:33,4132,51,,,,33538.74,0
22338120,17:25:15,17:25:15,4133,52,,,,33936.64,0
22338120,17:25:32,17:25:32,4090,53,,,,34091.62,0
22338120,17:25:52,17:25:52,4091,54,,,,34259.93,0
22338120,17:26:13,17:26:13,4092,55,,,,34505.49,0
22338120,17:26:34,17:26:34,4093,56,,,,34675.45,0
22338120,17:27:16,17:27:16,10232,57,,,,35155.65,0
22338120,17:30:00,17:30:00,8028,58,,1,,36621.84,
22338130,16:23:00,16:23:00,9943,1,,,1,0,
22338130,16:25:48,16:25:48,2127,2,,,,1866.95,0
22338130,16:26:38,16:26:38,3836,3,,,,2542.47,0
22338130,16:32:00,16:32:00,9487,4,,,,6439.51,
22338130,16:38:00,16:38:00,9520,5,,,,9844.2,
22338130,16:44:00,16:44:00,3344,6,,,,12536.69,
22338130,16:47:53,16:47:53,657,7,,,,15104.63,0
22338130,16:55:20,16:55:20,2723,8,,,,19856.4,0
22338130,16:55:59,16:55:59,2724,9,,,,20313.17,0
22338130,16:56:24,16:56:24,2725,10,,,,20559.93,0
22338130,16:56:47,16:56:47,2726,11,,,,20773.92,0
22338130,16:57:13,16:57:13,2727,12,,,,21026.46,0
22338130,16:57:45,16:57:45,2728,13,,,,21338.98,0
22338130,16:58:05,16:58:05,2730,14,,,,21603.91,0
22338130,16:58:30,16:58:30,9529,15,,,,21906.63,0
22338130,16:58:40,16:58:40,1144,16,,,,22016.96,0
22338130,16:59:25,16:59:25,1145,17,,,,22575.23,0
22338130,17:00:00,17:00:00,2880,18,,,,22939.23,
22338130,17:01:06,17:01:06,998,19,,,,23447.23,0
22338130,17:02:04,17:02:04,999,20,,,,23911.59,0
22338130,17:02:46,17:02:46,9530,21,,,,24213.1,0
22338130,17:03:05,17:03:05,7262,22,,,,24341.38,0
22338130,17:03:45,17:03:45,4795,23,,,,24618.03,0
22338130,17:04:30,17:04:30,4796,24,,,,24882.83,0
22338130,17:05:06,17:05:06,4653,25,,,,25121.14,0
22338130,17:05:44,17:05:44,4654,26,,,,25396.54,0
22338130,17:06:09,17:06:09,6001,27,,,,25542.61,0
22338130,17:07:15,17:07:15,1135,28,,,,26023.05,0
22338130,17:08:12,17:08:12,8868,29,,,,26455.96,0
22338130,17:09:24,17:09:24,8867,30,,,,27056.73,0
22338130,17:10:03,17:10:03,6576,31,,,,27334.07,0
22338130,17:11:06,17:11:06,8865,32,,,,27749.65,0
22338130,17:11:53,17:11:53,2886,33,,,,28058.64,0
22338130,17:12:23,17:12:23,2887,34,,,,28226.37,0
22338130,17:13:18,17:13:18,9662,35,,,,28644.91,0
22338130,17:13:47,17:13:47,2889,36,,,,28814.91,0
22338130,17:14:19,17:14:19,9663,37,,,,29005.74,0
22338130,17:15:08,17:15:08,2891,38,,,,29350.01,0
22338130,17:16:07,17:16:07,8025,39,,,,29734.37,0
22338130,17:17:00,17:17:00,10369,40,,,,30105.46,0
22338130,17:17:57,17:17:57,8026,41,,,,30584.91,0
22338130,17:20:11,17:20:11,8856,42,,,,31340,0
22338130,17:20:38,17:20:38,9670,43,,,,31484.05,0
22338130,17:21:00,17:21:00,9671,44,,,,31674.65,0
22338130,17:21:53,17:21:53,2904,45,,,,32106.29,0
22338130,17:22:29,17:22:29,4028,46,,,,32352.92,0
22338130,17:23:00,17:23:00,4029,47,,,,32563.53,
22338130,17:23:20,17:23:20,4129,48,,,,32765.89,0
22338130,17:23:41,17:23:41,4130,49,,,,33068,0
22338130,17:23:52,17:23:52,4131,50,,,,33191.84,0
22338130,17:24:33,17:24:33,4132,51,,,,33538.74,0
22338130,17:25:15,17:25:15,4133,52,,,,33936.64,0
22338130,17:25:32,17:25:32,4090,53,,,,34091.62,0
22338130,17:25:52,17:25:52,4091,54,,,,34259.93,0
22338130,17:26:13,17:26:13,4092,55,,,,34505.49,0
22338130,17:26:34,17:26:34,4093,56,,,,34675.45,0
22338130,17:27:16,17:27:16,10232,57,,,,35155.65,0
22338130,17:30:00,17:30:00,8028,58,,1,,36621.84,
2241070,18:17:00,18:17:00,9943,1,,,1,0,
2241070,18:22:15,18:22:15,2127,2,,,,1866.95,0
2241070,18:25:00,18:25:00,2514,3,,,,2878.99,
2241070,18:33:01,18:33:01,160,4,,,,6499.86,0
2241070,18:35:00,18:35:00,10161,5,,,,7427.93,
2241070,18:40:00,18:40:00,9520,6,,,,10865.69,
2241070,18:45:00,18:45:00,3344,7,,,,13548.69,
2241070,18:49:06,18:49:06,657,8,,,,16112.12,0
2241070,18:56:53,18:56:53,2723,9,,,,20865.84,0
2241070,18:57:36,18:57:36,2724,10,,,,21322.68,0
2241070,18:58:04,18:58:04,2725,11,,,,21569.46,0
2241070,18:58:29,18:58:29,2726,12,,,,21783.45,0
2241070,18:58:57,18:58:57,2727,13,,,,22035.99,0
2241070,18:59:30,18:59:30,2728,14,,,,22348.51,0
2241070,18:59:57,18:59:57,2730,15,,,,22613.59,0
2241070,19:00:24,19:00:24,9529,16,,,,22916.31,0
2241070,19:00:34,19:00:34,1144,17,,,,23026.64,0
2241070,19:01:22,19:01:22,1145,18,,,,23584.91,0
2241070,19:02:00,19:02:00,2880,19,,,,23948.91,
2241070,19:02:50,19:02:50,998,20,,,,24456.91,0
2241070,19:03:35,19:03:35,999,21,,,,24921.27,0
2241070,19:04:06,19:04:06,9530,22,,,,25222.78,0
2241070,19:04:21,19:04:21,7262,23,,,,25351.06,0
2241070,19:04:53,19:04:53,4795,24,,,,25644.25,0
2241070,19:05:26,19:05:26,4796,25,,,,25909.11,0
2241070,19:05:55,19:05:55,4653,26,,,,26147.45,0
2241070,19:06:23,19:06:23,4654,27,,,,26422.85,0
2241070,19:06:42,19:06:42,6001,28,,,,26568.92,0
2241070,19:07:34,19:07:34,1135,29,,,,27049.36,0
2241070,19:08:17,19:08:17,8868,30,,,,27482.27,0
2241070,19:09:11,19:09:11,8867,31,,,,28082.39,0
2241070,19:09:42,19:09:42,6576,32,,,,28359.96,0
2241070,19:10:27,19:10:27,8865,33,,,,28776.1,0
2241070,19:11:00,19:11:00,2886,34,,,,29085.08,0
2241070,19:11:20,19:11:20,2887,35,,,,29252.81,0
2241070,19:11:59,19:11:59,9662,36,,,,29671.33,0
2241070,19:12:21,19:12:21,2889,37,,,,29841.36,0
2241070,19:12:45,19:12:45,9663,38,,,,30032.19,0
2241070,19:13:23,19:13:23,2891,39,,,,30376.48,0
2241070,19:14:09,19:14:09,8025,40,,,,30760.85,0
2241070,19:14:49,19:14:49,10369,41,,,,31126.19,0
2241070,19:15:39,19:15:39,8026,42,,,,31603.12,0
2241070,19:17:24,19:17:24,8856,43,,,,32358.71,0
2241070,19:17:55,19:17:55,9670,44,,,,32502.11,0
2241070,19:18:19,19:18:19,9671,45,,,,32690.13,0
2241070,19:19:08,19:19:08,2904,46,,,,33121.43,0
2241070,19:19:36,19:19:36,4028,47,,,,33382.3,0
2241070,19:20:00,19:20:00,4029,48,,,,33592.61,
2241070,19:20:33,19:20:33,4129,49,,,,33811.06,0
2241070,19:21:09,19:21:09,4130,50,,,,34133.63,0
2241070,19:21:26,19:21:26,4131,51,,,,34275.44,0
2241070,19:22:02,19:22:02,4132,52,,,,34633.26,0
2241070,19:22:51,19:22:51,4133,53,,,,35045.44,0
2241070,19:23:12,19:23:12,4090,54,,,,35235,0
2241070,19:23:30,19:23:30,4091,55,,,,35413.75,0
2241070,19:23:58,19:23:58,4092,56,,,,35680,0
2241070,19:24:19,19:24:19,4093,57,,,,35857.98,0
2241070,19:25:09,19:25:09,10232,58,,,,36354.5,0
2241070,19:28:00,19:28:00,8028,59,,1,,37826.74,
22711010,14:02:00,14:02:00,9943,1,,,1,0,
22711010,14:07:15,14:07:15,2127,2,,,,1866.95,0
22711010,14:10:00,14:10:00,2514,3,,,,2878.99,
22711010,14:18:01,14:18:01,160,4,,,,6499.86,0
22711010,14:20:00,14:20:00,10161,5,,,,7427.93,
22711010,14:25:00,14:25:00,9520,6,,,,10865.69,
22711010,14:30:00,14:30:00,3344,7,,,,13548.69,
22711010,14:34:06,14:34:06,657,8,,,,16112.12,0
22711010,14:41:53,14:41:53,2723,9,,,,20865.84,0
22711010,14:42:36,14:42:36,2724,10,,,,21322.68,0
22711010,14:43:04,14:43:04,2725,11,,,,21569.46,0
22711010,14:43:29,14:43:29,2726,12,,,,21783.45,0
22711010,14:43:57,14:43:57,2727,13,,,,22035.99,0
22711010,14:44:30,14:44:30,2728,14,,,,22348.51,0
22711010,14:44:57,14:44:57,2730,15,,,,22613.59,0
22711010,14:45:24,14:45:24,9529,16,,,,22916.31,0
22711010,14:45:34,14:45:34,1144,17,,,,23026.64,0
22711010,14:46:22,14:46:22,1145,18,,,,23584.91,0
22711010,14:47:00,14:47:00,2880,19,,,,23948.91,
22711010,14:47:53,14:47:53,998,20,,,,24456.91,0
22711010,14:48:40,14:48:40,999,21,,,,24921.27,0
22711010,14:49:13,14:49:13,9530,22,,,,25222.78,0
22711010,14:49:29,14:49:29,7262,23,,,,25351.06,0
22711010,14:50:02,14:50:02,4795,24,,,,25644.25,0
22711010,14:50:37,14:50:37,4796,25,,,,25909.11,0
22711010,14:51:08,14:51:08,4653,26,,,,26147.45,0
22711010,14:51:38,14:51:38,4654,27,,,,26422.85,0
22711010,14:51:58,14:51:58,6001,28,,,,26568.92,0
22711010,14:52:53,14:52:53,1135,29,,,,27049.36,0
22711010,14:53:38,14:53:38,8868,30,,,,27482.27,0
22711010,14:54:35,14:54:35,8867,31,,,,28082.39,0
22711010,14:55:08,14:55:08,6576,32,,,,28359.96,0
22711010,14:55:55,14:55:55,8865,33,,,,28776.1,0
22711010,14:56:30,14:56:30,2886,34,,,,29085.08,0
22711010,14:56:52,14:56:52,2887,35,,,,29252.81,0
22711010,14:57:33,14:57:33,9662,36,,,,29671.33,0
22711010,14:57:55,14:57:55,2889,37,,,,29841.36,0
22711010,14:58:21,14:58:21,9663,38,,,,30032.19,0
22711010,14:59:01,14:59:01,2891,39,,,,30376.48,0
22711010,14:59:50,14:59:50,8025,40,,,,30760.85,0
22711010,15:00:32,15:00:32,10369,41,,,,31126.19,0
22711010,15:01:24,15:01:24,8026,42,,,,31603.12,0
22711010,15:03:15,15:03:15,8856,43,,,,32358.71,0
22711010,15:03:49,15:03:49,9670,44,,,,32502.11,0
22711010,15:04:13,15:04:13,9671,45,,,,32690.13,0
22711010,15:05:05,15:05:05,2904,46,,,,33121.43,0
22711010,15:05:35,15:05:35,4028,47,,,,33382.3,0
22711010,15:06:00,15:06:00,4029,48,,,,33592.61,
22711010,15:06:37,15:06:37,4129,49,,,,33811.06,0
22711010,15:07:17,15:07:17,4130,50,,,,34133.63,0
22711010,15:07:37,15:07:37,4131,51,,,,34275.44,0
22711010,15:08:17,15:08:17,4132,52,,,,34633.26,0
22711010,15:09:12,15:09:12,4133,53,,,,35045.44,0
22711010,15:09:36,15:09:36,4090,54,,,,35235,0
22711010,15:09:56,15:09:56,4091,55,,,,35413.75,0
22711010,15:10:27,15:10:27,4092,56,,,,35680,0
22711010,15:10:51,15:10:51,4093,57,,,,35857.98,0
22711010,15:11:48,15:11:48,10232,58,,,,36354.5,0
22711010,15:15:00,15:15:00,8028,59,,1,,37826.74,
2287090,17:55:00,17:55:00,9943,1,,,1,0,
2287090,17:57:48,17:57:48,2127,2,,,,1866.95,0
2287090,17:58:38,17:58:38,3836,3,,,,2542.47,0
2287090,18:04:00,18:04:00,9487,4,,,,6439.51,
2287090,18:10:00,18:10:00,9520,5,,,,9844.2,
2287090,18:16:00,18:16:00,3344,6,,,,12536.69,
2287090,18:19:53,18:19:53,657,7,,,,15104.63,0
2287090,18:27:20,18:27:20,2723,8,,,,19856.4,0
2287090,18:27:59,18:27:59,2724,9,,,,20313.17,0
2287090,18:28:24,18:28:24,2725,10,,,,20559.93,0
2287090,18:28:47,18:28:47,2726,11,,,,20773.92,0
2287090,18:29:13,18:29:13,2727,12,,,,21026.46,0
2287090,18:29:45,18:29:45,2728,13,,,,21338.98,0
2287090,18:30:05,18:30:05,2730,14,,,,21603.91,0
2287090,18:30:30,18:30:30,9529,15,,,,21906.63,0
2287090,18:30:40,18:30:40,1144,16,,,,22016.96,0
2287090,18:31:25,18:31:25,1145,17,,,,22575.23,0
2287090,18:32:00,18:32:00,2880,18,,,,22939.23,
2287090,18:33:00,18:33:00,998,19,,,,23447.23,0
2287090,18:33:54,18:33:54,999,20,,,,23911.59,0
2287090,18:34:32,18:34:32,9530,21,,,,24213.1,0
2287090,18:34:49,18:34:49,7262,22,,,,24341.38,0
2287090,18:35:25,18:35:25,4795,23,,,,24618.03,0
2287090,18:36:07,18:36:07,4796,24,,,,24882.83,0
2287090,18:36:40,18:36:40,4653,25,,,,25121.14,0
2287090,18:37:14,18:37:14,4654,26,,,,25396.54,0
2287090,18:37:37,18:37:37,6001,27,,,,25542.61,0
2287090,18:38:37,18:38:37,1135,28,,,,26023.05,0
2287090,18:39:29,18:39:29,8868,29,,,,26455.96,0
2287090,18:40:35,18:40:35,8867,30,,,,27056.73,0
2287090,18:41:11,18:41:11,6576,31,,,,27334.07,0
2287090,18:42:08,18:42:08,8865,32,,,,27749.65,0
2287090,18:42:51,18:42:51,2886,33,,,,28058.64,0
2287090,18:43:19,18:43:19,2887,34,,,,28226.37,0
2287090,18:44:09,18:44:09,9662,35,,,,28644.91,0
2287090,18:44:35,18:44:35,2889,36,,,,28814.91,0
2287090,18:45:04,18:45:04,9663,37,,,,29005.74,0
2287090,18:45:49,18:45:49,2891,38,,,,29350.01,0
2287090,18:46:43,18:46:43,8025,39,,,,29734.37,0
2287090,18:47:31,18:47:31,10369,40,,,,30105.46,0
2287090,18:48:23,18:48:23,8026,41,,,,30584.91,0
2287090,18:50:26,18:50:26,8856,42,,,,31340,0
2287090,18:50:50,18:50:50,9670,43,,,,31484.05,0
2287090,18:51:11,18:51:11,9671,44,,,,31674.65,0
2287090,18:51:59,18:51:59,2904,45,,,,32106.29,0
2287090,18:52:32,18:52:32,4028,46,,,,32352.92,0
2287090,18:53:00,18:53:00,4029,47,,,,32563.53,
2287090,18:53:20,18:53:20,4129,48,,,,32765.89,0
2287090,18:53:41,18:53:41,4130,49,,,,33068,0
2287090,18:53:52,18:53:52,4131,50,,,,33191.84,0
2287090,18:54:33,18:54:33,4132,51,,,,33538.74,0
2287090,18:55:15,18:55:15,4133,52,,,,33936.64,0
2287090,18:55:32,18:55:32,4090,53,,,,34091.62,0
2287090,18:55:52,18:55:52,4091,54,,,,34259.93,0
2287090,18:56:13,18:56:13,4092,55,,,,34505.49,0
2287090,18:56:34,18:56:34,4093,56,,,,34675.45,0
2287090,18:57:16,18:57:16,10232,57,,,,35155.65,0
2287090,19:00:00,19:00:00,8028,58,,1,,36621.84,
2287100,17:55:00,17:55:00,9943,1,,,1,0,
2287100,17:57:48,17:57:48,2127,2,,,,1866.95,0
2287100,17:58:38,17:58:38,3836,3,,,,2542.47,0
2287100,18:04:00,18:04:00,9487,4,,,,6439.51,
2287100,18:10:00,18:10:00,9520,5,,,,9844.2,
2287100,18:16:00,18:16:00,3344,6,,,,12536.69,
2287100,18:19:53,18:19:53,657,7,,,,15104.63,0
2287100,18:27:20,18:27:20,2723,8,,,,19856.4,0
2287100,18:27:59,18:27:59,2724,9,,,,20313.17,0
2287100,18:28:24,18:28:24,2725,10,,,,20559.93,0
2287100,18:28:47,18:28:47,2726,11,,,,20773.92,0
2287100,18:29:13,18:29:13,2727,12,,,,21026.46,0
2287100,18:29:45,18:29:45,2728,13,,,,21338.98,0
2287100,18:30:05,18:30:05,2730,14,,,,21603.91,0
2287100,18:30:30,18:30:30,9529,15,,,,21906.63,0
2287100,18:30:40,18:30:40,1144,16,,,,22016.96,0
2287100,18:31:25,18:31:25,1145,17,,,,22575.23,0
2287100,18:32:00,18:32:00,2880,18,,,,22939.23,
2287100,18:33:00,18:33:00,998,19,,,,23447.23,0
2287100,18:33:54,18:33:54,999,20,,,,23911.59,0
2287100,18:34:32,18:34:32,9530,21,,,,24213.1,0
2287100,18:34:49,18:34:49,7262,22,,,,24341.38,0
2287100,18:35:25,18:35:25,4795,23,,,,24618.03,0
2287100,18:36:07,18:36:07,4796,24,,,,24882.83,0
2287100,18:36:40,18:36:40,4653,25,,,,25121.14,0
2287100,18:37:14,18:37:14,4654,26,,,,25396.54,0
2287100,18:37:37,18:37:37,6001,27,,,,25542.61,0
2287100,18:38:37,18:38:37,1135,28,,,,26023.05,0
2287100,18:39:29,18:39:29,8868,29,,,,26455.96,0
2287100,18:40:35,18:40:35,8867,30,,,,27056.73,0
2287100,18:41:11,18:41:11,6576,31,,,,27334.07,0
2287100,18:42:08,18:42:08,8865,32,,,,27749.65,0
2287100,18:42:51,18:42:51,2886,33,,,,28058.64,0
2287100,18:43:19,18:43:19,2887,34,,,,28226.37,0
2287100,18:44:09,18:44:09,9662,35,,,,28644.91,0
2287100,18:44:35,18:44:35,2889,36,,,,28814.91,0
2287100,18:45:04,18:45:04,9663,37,,,,29005.74,0
2287100,18:45:49,18:45:49,2891,38,,,,29350.01,0
2287100,18:46:43,18:46:43,8025,39,,,,29734.37,0
2287100,18:47:31,18:47:31,10369,40,,,,30105.46,0
2287100,18:48:23,18:48:23,8026,41,,,,30584.91,0
2287100,18:50:26,18:50:26,8856,42,,,,31340,0
2287100,18:50:50,18:50:50,9670,43,,,,31484.05,0
2287100,18:51:11,18:51:11,9671,44,,,,31674.65,0
2287100,18:51:59,18:51:59,2904,45,,,,32106.29,0
2287100,18:52:32,18:52:32,4028,46,,,,32352.92,0
2287100,18:53:00,18:53:00,4029,47,,,,32563.53,
2287100,18:53:20,18:53:20,4129,48,,,,32765.89,0
2287100,18:53:41,18:53:41,4130,49,,,,33068,0
2287100,18:53:52,18:53:52,4131,50,,,,33191.84,0
2287100,18:54:33,18:54:33,4132,51,,,,33538.74,0
2287100,18:55:15,18:55:15,4133,52,,,,33936.64,0
2287100,18:55:32,18:55:32,4090,53,,,,34091.62,0
2287100,18:55:52,18:55:52,4091,54,,,,34259.93,0
2287100,18:56:13,18:56:13,4092,55,,,,34505.49,0
2287100,18:56:34,18:56:34,4093,56,,,,34675.45,0
2287100,18:57:16,18:57:16,10232,57,,,,35155.65,0
2287100,19:00:00,19:00:00,8028,58,,1,,36621.84,
2287110,17:55:00,17:55:00,9943,1,,,1,0,
2287110,17:57:48,17:57:48,2127,2,,,,1866.95,0
2287110,17:58:38,17:58:38,3836,3,,,,2542.47,0
2287110,18:04:00,18:04:00,9487,4,,,,6439.51,
2287110,18:10:00,18:10:00,9520,5,,,,9844.2,
2287110,18:16:00,18:16:00,3344,6,,,,12536.69,
2287110,18:19:53,18:19:53,657,7,,,,15104.63,0
2287110,18:27:20,18:27:20,2723,8,,,,19856.4,0
2287110,18:27:59,18:27:59,2724,9,,,,20313.17,0
2287110,18:28:24,18:28:24,2725,10,,,,20559.93,0
2287110,18:28:47,18:28:47,2726,11,,,,20773.92,0
2287110,18:29:13,18:29:13,2727,12,,,,21026.46,0
2287110,18:29:45,18:29:45,2728,13,,,,21338.98,0
2287110,18:30:05,18:30:05,2730,14,,,,21603.91,0
2287110,18:30:30,18:30:30,9529,15,,,,21906.63,0
2287110,18:30:40,18:30:40,1144,16,,,,22016.96,0
2287110,18:31:25,18:31:25,1145,17,,,,22575.23,0
2287110,18:32:00,18:32:00,2880,18,,,,22939.23,
2287110,18:33:00,18:33:00,998,19,,,,23447.23,0
2287110,18:33:54,18:33:54,999,20,,,,23911.59,0
2287110,18:34:32,18:34:32,9530,21,,,,24213.1,0
2287110,18:34:49,18:34:49,7262,22,,,,24341.38,0
2287110,18:35:25,18:35:25,4795,23,,,,24618.03,0
2287110,18:36:07,18:36:07,4796,24,,,,24882.83,0
2287110,18:36:40,18:36:40,4653,25,,,,25121.14,0
2287110,18:37:14,18:37:14,4654,26,,,,25396.54,0
2287110,18:37:37,18:37:37,6001,27,,,,25542.61,0
2287110,18:38:37,18:38:37,1135,28,,,,26023.05,0
2287110,18:39:29,18:39:29,8868,29,,,,26455.96,0
2287110,18:40:35,18:40:35,8867,30,,,,27056.73,0
2287110,18:41:11,18:41:11,6576,31,,,,27334.07,0
2287110,18:42:08,18:42:08,8865,32,,,,27749.65,0
2287110,18:42:51,18:42:51,2886,33,,,,28058.64,0
2287110,18:43:19,18:43:19,2887,34,,,,28226.37,0
2287110,18:44:09,18:44:09,9662,35,,,,28644.91,0
2287110,18:44:35,18:44:35,2889,36,,,,28814.91,0
2287110,18:45:04,18:45:04,9663,37,,,,29005.74,0
2287110,18:45:49,18:45:49,2891,38,,,,29350.01,0
2287110,18:46:43,18:46:43,8025,39,,,,29734.37,0
2287110,18:47:31,18:47:31,10369,40,,,,30105.46,0
2287110,18:48:23,18:48:23,8026,41,,,,30584.91,0
2287110,18:50:26,18:50:26,8856,42,,,,31340,0
2287110,18:50:50,18:50:50,9670,43,,,,31484.05,0
2287110,18:51:11,18:51:11,9671,44,,,,31674.65,0
2287110,18:51:59,18:51:59,2904,45,,,,32106.29,0
2287110,18:52:32,18:52:32,4028,46,,,,32352.92,0
2287110,18:53:00,18:53:00,4029,47,,,,32563.53,
2287110,18:53:20,18:53:20,4129,48,,,,32765.89,0
2287110,18:53:41,18:53:41,4130,49,,,,33068,0
2287110,18:53:52,18:53:52,4131,50,,,,33191.84,0
2287110,18:54:33,18:54:33,4132,51,,,,33538.74,0
2287110,18:55:15,18:55:15,4133,52,,,,33936.64,0
2287110,18:55:32,18:55:32,4090,53,,,,34091.62,0
2287110,18:55:52,18:55:52,4091,54,,,,34259.93,0
2287110,18:56:13,18:56:13,4092,55,,,,34505.49,0
2287110,18:56:34,18:56:34,4093,56,,,,34675.45,0
2287110,18:57:16,18:57:16,10232,57,,,,35155.65,0
2287110,19:00:00,19:00:00,8028,58,,1,,36621.84,
2287120,17:55:00,17:55:00,9943,1,,,1,0,
2287120,17:57:48,17:57:48,2127,2,,,,1866.95,0
2287120,17:58:38,17:58:38,3836,3,,,,2542.47,0
2287120,18:04:00,18:04:00,9487,4,,,,6439.51,
2287120,18:10:00,18:10:00,9520,5,,,,9844.2,
2287120,18:16:00,18:16:00,3344,6,,,,12536.69,
2287120,18:19:53,18:19:53,657,7,,,,15104.63,0
2287120,18:27:20,18:27:20,2723,8,,,,19856.4,0
2287120,18:27:59,18:27:59,2724,9,,,,20313.17,0
2287120,18:28:24,18:28:24,2725,10,,,,20559.93,0
2287120,18:28:47,18:28:47,2726,11,,,,20773.92,0
2287120,18:29:13,18:29:13,2727,12,,,,21026.46,0
2287120,18:29:45,18:29:45,2728,13,,,,21338.98,0
2287120,18:30:05,18:30:05,2730,14,,,,21603.91,0
2287120,18:30:30,18:30:30,9529,15,,,,21906.63,0
2287120,18:30:40,18:30:40,1144,16,,,,22016.96,0
2287120,18:31:25,18:31:25,1145,17,,,,22575.23,0
2287120,18:32:00,18:32:00,2880,18,,,,22939.23,
2287120,18:33:00,18:33:00,998,19,,,,23447.23,0
2287120,18:33:54,18:33:54,999,20,,,,23911.59,0
2287120,18:34:32,18:34:32,9530,21,,,,24213.1,0
2287120,18:34:49,18:34:49,7262,22,,,,24341.38,0
2287120,18:35:25,18:35:25,4795,23,,,,24618.03,0
2287120,18:36:07,18:36:07,4796,24,,,,24882.83,0
2287120,18:36:40,18:36:40,4653,25,,,,25121.14,0
2287120,18:37:14,18:37:14,4654,26,,,,25396.54,0
2287120,18:37:37,18:37:37,6001,27,,,,25542.61,0
2287120,18:38:37,18:38:37,1135,28,,,,26023.05,0
2287120,18:39:29,18:39:29,8868,29,,,,26455.96,0
2287120,18:40:35,18:40:35,8867,30,,,,27056.73,0
2287120,18:41:11,18:41:11,6576,31,,,,27334.07,0
2287120,18:42:08,18:42:08,8865,32,,,,27749.65,0
2287120,18:42:51,18:42:51,2886,33,,,,28058.64,0
2287120,18:43:19,18:43:19,2887,34,,,,28226.37,0
2287120,18:44:09,18:44:09,9662,35,,,,28644.91,0
2287120,18:44:35,18:44:35,2889,36,,,,28814.91,0
2287120,18:45:04,18:45:04,9663,37,,,,29005.74,0
2287120,18:45:49,18:45:49,2891,38,,,,29350.01,0
2287120,18:46:43,18:46:43,8025,39,,,,29734.37,0
2287120,18:47:31,18:47:31,10369,40,,,,30105.46,0
2287120,18:48:23,18:48:23,8026,41,,,,30584.91,0
2287120,18:50:26,18:50:26,8856,42,,,,31340,0
2287120,18:50:50,18:50:50,9670,43,,,,31484.05,0
2287120,18:51:11,18:51:11,9671,44,,,,31674.65,0
2287120,18:51:59,18:51:59,2904,45,,,,32106.29,0
2287120,18:52:32,18:52:32,4028,46,,,,32352.92,0
2287120,18:53:00,18:53:00,4029,47,,,,32563.53,
2287120,18:53:20,18:53:20,4129,48,,,,32765.89,0
2287120,18:53:41,18:53:41,4130,49,,,,33068,0
2287120,18:53:52,18:53:52,4131,50,,,,33191.84,0
2287120,18:54:33,18:54:33,4132,51,,,,33538.74,0
2287120,18:55:15,18:55:15,4133,52,,,,33936.64,0
2287120,18:55:32,18:55:32,4090,53,,,,34091.62,0
2287120,18:55:52,18:55:52,4091,54,,,,34259.93,0
2287120,18:56:13,18:56:13,4092,55,,,,34505.49,0
2287120,18:56:34,18:56:34,4093,56,,,,34675.45,0
2287120,18:57:16,18:57:16,10232,57,,,,35155.65,0
2287120,19:00:00,19:00:00,8028,58,,1,,36621.84,
2287130,17:55:00,17:55:00,9943,1,,,1,0,
2287130,17:57:48,17:57:48,2127,2,,,,1866.95,0
2287130,17:58:38,17:58:38,3836,3,,,,2542.47,0
2287130,18:04:00,18:04:00,9487,4,,,,6439.51,
2287130,18:10:00,18:10:00,9520,5,,,,9844.2,
2287130,18:16:00,18:16:00,3344,6,,,,12536.69,
2287130,18:19:53,18:19:53,657,7,,,,15104.63,0
2287130,18:27:20,18:27:20,2723,8,,,,19856.4,0
2287130,18:27:59,18:27:59,2724,9,,,,20313.17,0
2287130,18:28:24,18:28:24,2725,10,,,,20559.93,0
2287130,18:28:47,18:28:47,2726,11,,,,20773.92,0
2287130,18:29:13,18:29:13,2727,12,,,,21026.46,0
2287130,18:29:45,18:29:45,2728,13,,,,21338.98,0
2287130,18:30:05,18:30:05,2730,14,,,,21603.91,0
2287130,18:30:30,18:30:30,9529,15,,,,21906.63,0
2287130,18:30:40,18:30:40,1144,16,,,,22016.96,0
2287130,18:31:25,18:31:25,1145,17,,,,22575.23,0
2287130,18:32:00,18:32:00,2880,18,,,,22939.23,
2287130,18:33:00,18:33:00,998,19,,,,23447.23,0
2287130,18:33:54,18:33:54,999,20,,,,23911.59,0
2287130,18:34:32,18:34:32,9530,21,,,,24213.1,0
2287130,18:34:49,18:34:49,7262,22,,,,24341.38,0
2287130,18:35:25,18:35:25,4795,23,,,,24618.03,0
2287130,18:36:07,18:36:07,4796,24,,,,24882.83,0
2287130,18:36:40,18:36:40,4653,25,,,,25121.14,0
2287130,18:37:14,18:37:14,4654,26,,,,25396.54,0
2287130,18:37:37,18:37:37,6001,27,,,,25542.61,0
2287130,18:38:37,18:38:37,1135,28,,,,26023.05,0
2287130,18:39:29,18:39:29,8868,29,,,,26455.96,0
2287130,18:40:35,18:40:35,8867,30,,,,27056.73,0
2287130,18:41:11,18:41:11,6576,31,,,,27334.07,0
2287130,18:42:08,18:42:08,8865,32,,,,27749.65,0
2287130,18:42:51,18:42:51,2886,33,,,,28058.64,0
2287130,18:43:19,18:43:19,2887,34,,,,28226.37,0
2287130,18:44:09,18:44:09,9662,35,,,,28644.91,0
2287130,18:44:35,18:44:35,2889,36,,,,28814.91,0
2287130,18:45:04,18:45:04,9663,37,,,,29005.74,0
2287130,18:45:49,18:45:49,2891,38,,,,29350.01,0
2287130,18:46:43,18:46:43,8025,39,,,,29734.37,0
2287130,18:47:31,18:47:31,10369,40,,,,30105.46,0
2287130,18:48:23,18:48:23,8026,41,,,,30584.91,0
2287130,18:50:26,18:50:26,8856,42,,,,31340,0
2287130,18:50:50,18:50:50,9670,43,,,,31484.05,0
2287130,18:51:11,18:51:11,9671,44,,,,31674.65,0
2287130,18:51:59,18:51:59,2904,45,,,,32106.29,0
2287130,18:52:32,18:52:32,4028,46,,,,32352.92,0
2287130,18:53:00,18:53:00,4029,47,,,,32563.53,
2287130,18:53:20,18:53:20,4129,48,,,,32765.89,0
2287130,18:53:41,18:53:41,4130,49,,,,33068,0
2287130,18:53:52,18:53:52,4131,50,,,,33191.84,0
2287130,18:54:33,18:54:33,4132,51,,,,33538.74,0
2287130,18:55:15,18:55:15,4133,52,,,,33936.64,0
2287130,18:55:32,18:55:32,4090,53,,,,34091.62,0
2287130,18:55:52,18:55:52,4091,54,,,,34259.93,0
2287130,18:56:13,18:56:13,4092,55,,,,34505.49,0
2287130,18:56:34,18:56:34,4093,56,,,,34675.45,0
2287130,18:57:16,18:57:16,10232,57,,,,35155.65,0
2287130,19:00:00,19:00:00,8028,58,,1,,36621.84,
22882070,07:19:00,07:19:00,9943,1,,,1,0,
22882070,07:24:15,07:24:15,2127,2,,,,1866.95,0
22882070,07:27:00,07:27:00,2514,3,,,,2878.99,
22882070,07:35:01,07:35:01,160,4,,,,6499.86,0
22882070,07:37:00,07:37:00,10161,5,,,,7427.93,
22882070,07:42:00,07:42:00,9520,6,,,,10865.69,
22882070,07:47:00,07:47:00,3344,7,,,,13548.69,
22882070,07:50:52,07:50:52,657,8,,,,16112.12,0
22882070,07:58:11,07:58:11,2723,9,,,,20865.84,0
22882070,07:58:51,07:58:51,2724,10,,,,21322.68,0
22882070,07:59:17,07:59:17,2725,11,,,,21569.46,0
22882070,07:59:41,07:59:41,2726,12,,,,21783.45,0
22882070,08:00:08,08:00:08,2727,13,,,,22035.99,0
22882070,08:00:39,08:00:39,2728,14,,,,22348.51,0
22882070,08:01:04,08:01:04,2730,15,,,,22613.59,0
22882070,08:01:29,08:01:29,9529,16,,,,22916.31,0
22882070,08:01:39,08:01:39,1144,17,,,,23026.64,0
22882070,08:02:24,08:02:24,1145,18,,,,23584.91,0
22882070,08:03:00,08:03:00,2880,19,,,,23948.91,
22882070,08:03:47,08:03:47,998,20,,,,24456.91,0
22882070,08:04:29,08:04:29,999,21,,,,24921.27,0
22882070,08:04:59,08:04:59,9530,22,,,,25222.78,0
22882070,08:05:13,08:05:13,7262,23,,,,25351.06,0
22882070,08:05:43,08:05:43,4795,24,,,,25644.25,0
22882070,08:06:14,08:06:14,4796,25,,,,25909.11,0
22882070,08:06:41,08:06:41,4653,26,,,,26147.45,0
22882070,08:07:09,08:07:09,4654,27,,,,26422.85,0
22882070,08:07:26,08:07:26,6001,28,,,,26568.92,0
22882070,08:08:15,08:08:15,1135,29,,,,27049.36,0
22882070,08:08:56,08:08:56,8868,30,,,,27482.27,0
22882070,08:09:47,08:09:47,8867,31,,,,28082.39,0
22882070,08:10:17,08:10:17,6576,32,,,,28359.96,0
22882070,08:10:59,08:10:59,8865,33,,,,28776.1,0
22882070,08:11:30,08:11:30,2886,34,,,,29085.08,0
22882070,08:11:49,08:11:49,2887,35,,,,29252.81,0
22882070,08:12:26,08:12:26,9662,36,,,,29671.33,0
22882070,08:12:46,08:12:46,2889,37,,,,29841.36,0
22882070,08:13:10,08:13:10,9663,38,,,,30032.19,0
22882070,08:13:45,08:13:45,2891,39,,,,30376.48,0
22882070,08:14:29,08:14:29,8025,40,,,,30760.85,0
22882070,08:15:07,08:15:07,10369,41,,,,31126.19,0
22882070,08:15:53,08:15:53,8026,42,,,,31603.12,0
22882070,08:17:32,08:17:32,8856,43,,,,32358.71,0
22882070,08:18:02,08:18:02,9670,44,,,,32502.11,0
22882070,08:18:24,08:18:24,9671,45,,,,32690.13,0
22882070,08:19:10,08:19:10,2904,46,,,,33121.43,0
22882070,08:19:38,08:19:38,4028,47,,,,33382.3,0
22882070,08:20:00,08:20:00,4029,48,,,,33592.61,
22882070,08:20:33,08:20:33,4129,49,,,,33811.06,0
22882070,08:21:09,08:21:09,4130,50,,,,34133.63,0
22882070,08:21:26,08:21:26,4131,51,,,,34275.44,0
22882070,08:22:02,08:22:02,4132,52,,,,34633.26,0
22882070,08:22:51,08:22:51,4133,53,,,,35045.44,0
22882070,08:23:12,08:23:12,4090,54,,,,35235,0
22882070,08:23:30,08:23:30,4091,55,,,,35413.75,0
22882070,08:23:58,08:23:58,4092,56,,,,35680,0
22882070,08:24:19,08:24:19,4093,57,,,,35857.98,0
22882070,08:25:09,08:25:09,10232,58,,,,36354.5,0
22882070,08:28:00,08:28:00,8028,59,,1,,37826.74,
23084020,20:53:00,20:53:00,9943,1,,,1,0,
23084020,20:55:30,20:55:30,2127,2,,,,1866.95,0
23084020,20:56:14,20:56:14,3836,3,,,,2542.47,0
23084020,21:01:00,21:01:00,9487,4,,,,6439.51,
23084020,21:07:00,21:07:00,9520,5,,,,9844.2,
23084020,21:13:00,21:13:00,3344,6,,,,12536.69,
23084020,21:16:24,21:16:24,657,7,,,,15104.63,0
23084020,21:22:55,21:22:55,2723,8,,,,19856.4,0
23084020,21:23:29,21:23:29,2724,9,,,,20313.17,0
23084020,21:23:51,21:23:51,2725,10,,,,20559.93,0
23084020,21:24:11,21:24:11,2726,11,,,,20773.92,0
23084020,21:24:34,21:24:34,2727,12,,,,21026.46,0
23084020,21:25:02,21:25:02,2728,13,,,,21338.98,0
23084020,21:25:19,21:25:19,2730,14,,,,21603.91,0
23084020,21:25:41,21:25:41,9529,15,,,,21906.63,0
23084020,21:25:50,21:25:50,1144,16,,,,22016.96,0
23084020,21:26:29,21:26:29,1145,17,,,,22575.23,0
23084020,21:27:00,21:27:00,2880,18,,,,22939.23,
23084020,21:28:00,21:28:00,998,19,,,,23447.23,0
23084020,21:28:54,21:28:54,999,20,,,,23911.59,0
23084020,21:29:32,21:29:32,9530,21,,,,24213.1,0
23084020,21:29:49,21:29:49,7262,22,,,,24341.38,0
23084020,21:30:25,21:30:25,4795,23,,,,24618.03,0
23084020,21:31:07,21:31:07,4796,24,,,,24882.83,0
23084020,21:31:40,21:31:40,4653,25,,,,25121.14,0
23084020,21:32:14,21:32:14,4654,26,,,,25396.54,0
23084020,21:32:37,21:32:37,6001,27,,,,25542.61,0
23084020,21:33:37,21:33:37,1135,28,,,,26023.05,0
23084020,21:34:29,21:34:29,8868,29,,,,26455.96,0
23084020,21:35:35,21:35:35,8867,30,,,,27056.73,0
23084020,21:36:11,21:36:11,6576,31,,,,27334.07,0
23084020,21:37:08,21:37:08,8865,32,,,,27749.65,0
23084020,21:37:51,21:37:51,2886,33,,,,28058.64,0
23084020,21:38:19,21:38:19,2887,34,,,,28226.37,0
23084020,21:39:09,21:39:09,9662,35,,,,28644.91,0
23084020,21:39:35,21:39:35,2889,36,,,,28814.91,0
23084020,21:40:04,21:40:04,9663,37,,,,29005.74,0
23084020,21:40:49,21:40:49,2891,38,,,,29350.01,0
23084020,21:41:43,21:41:43,8025,39,,,,29734.37,0
23084020,21:42:31,21:42:31,10369,40,,,,30105.46,0
23084020,21:43:23,21:43:23,8026,41,,,,30584.91,0
23084020,21:45:26,21:45:26,8856,42,,,,31340,0
23084020,21:45:50,21:45:50,9670,43,,,,31484.05,0
23084020,21:46:11,21:46:11,9671,44,,,,31674.65,0
23084020,21:46:59,21:46:59,2904,45,,,,32106.29,0
23084020,21:47:32,21:47:32,4028,46,,,,32352.92,0
23084020,21:48:00,21:48:00,4029,47,,,,32563.53,
23084020,21:48:20,21:48:20,4129,48,,,,32765.89,0
23084020,21:48:41,21:48:41,4130,49,,,,33068,0
23084020,21:48:52,21:48:52,4131,50,,,,33191.84,0
23084020,21:49:33,21:49:33,4132,51,,,,33538.74,0
23084020,21:50:15,21:50:15,4133,52,,,,33936.64,0
23084020,21:50:32,21:50:32,4090,53,,,,34091.62,0
23084020,21:50:52,21:50:52,4091,54,,,,34259.93,0
23084020,21:51:13,21:51:13,4092,55,,,,34505.49,0
23084020,21:51:34,21:51:34,4093,56,,,,34675.45,0
23084020,21:52:16,21:52:16,10232,57,,,,35155.65,0
23084020,21:55:00,21:55:00,8028,58,,1,,36621.84,
23084030,20:53:00,20:53:00,9943,1,,,1,0,
23084030,20:55:30,20:55:30,2127,2,,,,1866.95,0
23084030,20:56:14,20:56:14,3836,3,,,,2542.47,0
23084030,21:01:00,21:01:00,9487,4,,,,6439.51,
23084030,21:07:00,21:07:00,9520,5,,,,9844.2,
23084030,21:13:00,21:13:00,3344,6,,,,12536.69,
23084030,21:16:24,21:16:24,657,7,,,,15104.63,0
23084030,21:22:55,21:22:55,2723,8,,,,19856.4,0
23084030,21:23:29,21:23:29,2724,9,,,,20313.17,0
23084030,21:23:51,21:23:51,2725,10,,,,20559.93,0
23084030,21:24:11,21:24:11,2726,11,,,,20773.92,0
23084030,21:24:34,21:24:34,2727,12,,,,21026.46,0
23084030,21:25:02,21:25:02,2728,13,,,,21338.98,0
23084030,21:25:19,21:25:19,2730,14,,,,21603.91,0
23084030,21:25:41,21:25:41,9529,15,,,,21906.63,0
23084030,21:25:50,21:25:50,1144,16,,,,22016.96,0
23084030,21:26:29,21:26:29,1145,17,,,,22575.23,0
23084030,21:27:00,21:27:00,2880,18,,,,22939.23,
23084030,21:28:00,21:28:00,998,19,,,,23447.23,0
23084030,21:28:54,21:28:54,999,20,,,,23911.59,0
23084030,21:29:32,21:29:32,9530,21,,,,24213.1,0
23084030,21:29:49,21:29:49,7262,22,,,,24341.38,0
23084030,21:30:25,21:30:25,4795,23,,,,24618.03,0
23084030,21:31:07,21:31:07,4796,24,,,,24882.83,0
23084030,21:31:40,21:31:40,4653,25,,,,25121.14,0
23084030,21:32:14,21:32:14,4654,26,,,,25396.54,0
23084030,21:32:37,21:32:37,6001,27,,,,25542.61,0
23084030,21:33:37,21:33:37,1135,28,,,,26023.05,0
23084030,21:34:29,21:34:29,8868,29,,,,26455.96,0
23084030,21:35:35,21:35:35,8867,30,,,,27056.73,0
23084030,21:36:11,21:36:11,6576,31,,,,27334.07,0
23084030,21:37:08,21:37:08,8865,32,,,,27749.65,0
23084030,21:37:51,21:37:51,2886,33,,,,28058.64,0
23084030,21:38:19,21:38:19,2887,34,,,,28226.37,0
23084030,21:39:09,21:39:09,9662,35,,,,28644.91,0
23084030,21:39:35,21:39:35,2889,36,,,,28814.91,0
23084030,21:40:04,21:40:04,9663,37,,,,29005.74,0
23084030,21:40:49,21:40:49,2891,38,,,,29350.01,0
23084030,21:41:43,21:41:43,8025,39,,,,29734.37,0
23084030,21:42:31,21:42:31,10369,40,,,,30105.46,0
23084030,21:43:23,21:43:23,8026,41,,,,30584.91,0
23084030,21:45:26,21:45:26,8856,42,,,,31340,0
23084030,21:45:50,21:45:50,9670,43,,,,31484.05,0
23084030,21:46:11,21:46:11,9671,44,,,,31674.65,0
23084030,21:46:59,21:46:59,2904,45,,,,32106.29,0
23084030,21:47:32,21:47:32,4028,46,,,,32352.92,0
23084030,21:48:00,21:48:00,4029,47,,,,32563.53,
23084030,21:48:20,21:48:20,4129,48,,,,32765.89,0
23084030,21:48:41,21:48:41,4130,49,,,,33068,0
23084030,21:48:52,21:48:52,4131,50,,,,33191.84,0
23084030,21:49:33,21:49:33,4132,51,,,,33538.74,0
23084030,21:50:15,21:50:15,4133,52,,,,33936.64,0
23084030,21:50:32,21:50:32,4090,53,,,,34091.62,0
23084030,21:50:52,21:50:52,4091,54,,,,34259.93,0
23084030,21:51:13,21:51:13,4092,55,,,,34505.49,0
23084030,21:51:34,21:51:34,4093,56,,,,34675.45,0
23084030,21:52:16,21:52:16,10232,57,,,,35155.65,0
23084030,21:55:00,21:55:00,8028,58,,1,,36621.84,
23084040,20:53:00,20:53:00,9943,1,,,1,0,
23084040,20:55:30,20:55:30,2127,2,,,,1866.95,0
23084040,20:56:14,20:56:14,3836,3,,,,2542.47,0
23084040,21:01:00,21:01:00,9487,4,,,,6439.51,
23084040,21:07:00,21:07:00,9520,5,,,,9844.2,
23084040,21:13:00,21:13:00,3344,6,,,,12536.69,
23084040,21:16:24,21:16:24,657,7,,,,15104.63,0
23084040,21:22:55,21:22:55,2723,8,,,,19856.4,0
23084040,21:23:29,21:23:29,2724,9,,,,20313.17,0
23084040,21:23:51,21:23:51,2725,10,,,,20559.93,0
23084040,21:24:11,21:24:11,2726,11,,,,20773.92,0
23084040,21:24:34,21:24:34,2727,12,,,,21026.46,0
23084040,21:25:02,21:25:02,2728,13,,,,21338.98,0
23084040,21:25:19,21:25:19,2730,14,,,,21603.91,0
23084040,21:25:41,21:25:41,9529,15,,,,21906.63,0
23084040,21:25:50,21:25:50,1144,16,,,,22016.96,0
23084040,21:26:29,21:26:29,1145,17,,,,22575.23,0
23084040,21:27:00,21:27:00,2880,18,,,,22939.23,
23084040,21:28:00,21:28:00,998,19,,,,23447.23,0
23084040,21:28:54,21:28:54,999,20,,,,23911.59,0
23084040,21:29:32,21:29:32,9530,21,,,,24213.1,0
23084040,21:29:49,21:29:49,7262,22,,,,24341.38,0
23084040,21:30:25,21:30:25,4795,23,,,,24618.03,0
23084040,21:31:07,21:31:07,4796,24,,,,24882.83,0
23084040,21:31:40,21:31:40,4653,25,,,,25121.14,0
23084040,21:32:14,21:32:14,4654,26,,,,25396.54,0
23084040,21:32:37,21:32:37,6001,27,,,,25542.61,0
23084040,21:33:37,21:33:37,1135,28,,,,26023.05,0
23084040,21:34:29,21:34:29,8868,29,,,,26455.96,0
23084040,21:35:35,21:35:35,8867,30,,,,27056.73,0
23084040,21:36:11,21:36:11,6576,31,,,,27334.07,0
23084040,21:37:08,21:37:08,8865,32,,,,27749.65,0
23084040,21:37:51,21:37:51,2886,33,,,,28058.64,0
23084040,21:38:19,21:38:19,2887,34,,,,28226.37,0
23084040,21:39:09,21:39:09,9662,35,,,,28644.91,0
23084040,21:39:35,21:39:35,2889,36,,,,28814.91,0
23084040,21:40:04,21:40:04,9663,37,,,,29005.74,0
23084040,21:40:49,21:40:49,2891,38,,,,29350.01,0
23084040,21:41:43,21:41:43,8025,39,,,,29734.37,0
23084040,21:42:31,21:42:31,10369,40,,,,30105.46,0
23084040,21:43:23,21:43:23,8026,41,,,,30584.91,0
23084040,21:45:26,21:45:26,8856,42,,,,31340,0
23084040,21:45:50,21:45:50,9670,43,,,,31484.05,0
23084040,21:46:11,21:46:11,9671,44,,,,31674.65,0
23084040,21:46:59,21:46:59,2904,45,,,,32106.29,0
23084040,21:47:32,21:47:32,4028,46,,,,32352.92,0
23084040,21:48:00,21:48:00,4029,47,,,,32563.53,
23084040,21:48:20,21:48:20,4129,48,,,,32765.89,0
23084040,21:48:41,21:48:41,4130,49,,,,33068,0
23084040,21:48:52,21:48:52,4131,50,,,,33191.84,0
23084040,21:49:33,21:49:33,4132,51,,,,33538.74,0
23084040,21:50:15,21:50:15,4133,52,,,,33936.64,0
23084040,21:50:32,21:50:32,4090,53,,,,34091.62,0
23084040,21:50:52,21:50:52,4091,54,,,,34259.93,0
23084040,21:51:13,21:51:13,4092,55,,,,34505.49,0
23084040,21:51:34,21:51:34,4093,56,,,,34675.45,0
23084040,21:52:16,21:52:16,10232,57,,,,35155.65,0
23084040,21:55:00,21:55:00,8028,58,,1,,36621.84,
23084050,20:53:00,20:53:00,9943,1,,,1,0,
23084050,20:55:30,20:55:30,2127,2,,,,1866.95,0
23084050,20:56:14,20:56:14,3836,3,,,,2542.47,0
23084050,21:01:00,21:01:00,9487,4,,,,6439.51,
23084050,21:07:00,21:07:00,9520,5,,,,9844.2,
23084050,21:13:00,21:13:00,3344,6,,,,12536.69,
23084050,21:16:24,21:16:24,657,7,,,,15104.63,0
23084050,21:22:55,21:22:55,2723,8,,,,19856.4,0
23084050,21:23:29,21:23:29,2724,9,,,,20313.17,0
23084050,21:23:51,21:23:51,2725,10,,,,20559.93,0
23084050,21:24:11,21:24:11,2726,11,,,,20773.92,0
23084050,21:24:34,21:24:34,2727,12,,,,21026.46,0
23084050,21:25:02,21:25:02,2728,13,,,,21338.98,0
23084050,21:25:19,21:25:19,2730,14,,,,21603.91,0
23084050,21:25:41,21:25:41,9529,15,,,,21906.63,0
23084050,21:25:50,21:25:50,1144,16,,,,22016.96,0
23084050,21:26:29,21:26:29,1145,17,,,,22575.23,0
23084050,21:27:00,21:27:00,2880,18,,,,22939.23,
23084050,21:28:00,21:28:00,998,19,,,,23447.23,0
23084050,21:28:54,21:28:54,999,20,,,,23911.59,0
23084050,21:29:32,21:29:32,9530,21,,,,24213.1,0
23084050,21:29:49,21:29:49,7262,22,,,,24341.38,0
23084050,21:30:25,21:30:25,4795,23,,,,24618.03,0
23084050,21:31:07,21:31:07,4796,24,,,,24882.83,0
23084050,21:31:40,21:31:40,4653,25,,,,25121.14,0
23084050,21:32:14,21:32:14,4654,26,,,,25396.54,0
23084050,21:32:37,21:32:37,6001,27,,,,25542.61,0
23084050,21:33:37,21:33:37,1135,28,,,,26023.05,0
23084050,21:34:29,21:34:29,8868,29,,,,26455.96,0
23084050,21:35:35,21:35:35,8867,30,,,,27056.73,0
23084050,21:36:11,21:36:11,6576,31,,,,27334.07,0
23084050,21:37:08,21:37:08,8865,32,,,,27749.65,0
23084050,21:37:51,21:37:51,2886,33,,,,28058.64,0
23084050,21:38:19,21:38:19,2887,34,,,,28226.37,0
23084050,21:39:09,21:39:09,9662,35,,,,28644.91,0
23084050,21:39:35,21:39:35,2889,36,,,,28814.91,0
23084050,21:40:04,21:40:04,9663,37,,,,29005.74,0
23084050,21:40:49,21:40:49,2891,38,,,,29350.01,0
23084050,21:41:43,21:41:43,8025,39,,,,29734.37,0
23084050,21:42:31,21:42:31,10369,40,,,,30105.46,0
23084050,21:43:23,21:43:23,8026,41,,,,30584.91,0
23084050,21:45:26,21:45:26,8856,42,,,,31340,0
23084050,21:45:50,21:45:50,9670,43,,,,31484.05,0
23084050,21:46:11,21:46:11,9671,44,,,,31674.65,0
23084050,21:46:59,21:46:59,2904,45,,,,32106.29,0
23084050,21:47:32,21:47:32,4028,46,,,,32352.92,0
23084050,21:48:00,21:48:00,4029,47,,,,32563.53,
23084050,21:48:20,21:48:20,4129,48,,,,32765.89,0
23084050,21:48:41,21:48:41,4130,49,,,,33068,0
23084050,21:48:52,21:48:52,4131,50,,,,33191.84,0
23084050,21:49:33,21:49:33,4132,51,,,,33538.74,0
23084050,21:50:15,21:50:15,4133,52,,,,33936.64,0
23084050,21:50:32,21:50:32,4090,53,,,,34091.62,0
23084050,21:50:52,21:50:52,4091,54,,,,34259.93,0
23084050,21:51:13,21:51:13,4092,55,,,,34505.49,0
23084050,21:51:34,21:51:34,4093,56,,,,34675.45,0
23084050,21:52:16,21:52:16,10232,57,,,,35155.65,0
23084050,21:55:00,21:55:00,8028,58,,1,,36621.84,
23084060,20:53:00,20:53:00,9943,1,,,1,0,
23084060,20:55:30,20:55:30,2127,2,,,,1866.95,0
23084060,20:56:14,20:56:14,3836,3,,,,2542.47,0
23084060,21:01:00,21:01:00,9487,4,,,,6439.51,
23084060,21:07:00,21:07:00,9520,5,,,,9844.2,
23084060,21:13:00,21:13:00,3344,6,,,,12536.69,
23084060,21:16:24,21:16:24,657,7,,,,15104.63,0
23084060,21:22:55,21:22:55,2723,8,,,,19856.4,0
23084060,21:23:29,21:23:29,2724,9,,,,20313.17,0
23084060,21:23:51,21:23:51,2725,10,,,,20559.93,0
23084060,21:24:11,21:24:11,2726,11,,,,20773.92,0
23084060,21:24:34,21:24:34,2727,12,,,,21026.46,0
23084060,21:25:02,21:25:02,2728,13,,,,21338.98,0
23084060,21:25:19,21:25:19,2730,14,,,,21603.91,0
23084060,21:25:41,21:25:41,9529,15,,,,21906.63,0
23084060,21:25:50,21:25:50,1144,16,,,,22016.96,0
23084060,21:26:29,21:26:29,1145,17,,,,22575.23,0
23084060,21:27:00,21:27:00,2880,18,,,,22939.23,
23084060,21:28:00,21:28:00,998,19,,,,23447.23,0
23084060,21:28:54,21:28:54,999,20,,,,23911.59,0
23084060,21:29:32,21:29:32,9530,21,,,,24213.1,0
23084060,21:29:49,21:29:49,7262,22,,,,24341.38,0
23084060,21:30:25,21:30:25,4795,23,,,,24618.03,0
23084060,21:31:07,21:31:07,4796,24,,,,24882.83,0
23084060,21:31:40,21:31:40,4653,25,,,,25121.14,0
23084060,21:32:14,21:32:14,4654,26,,,,25396.54,0
23084060,21:32:37,21:32:37,6001,27,,,,25542.61,0
23084060,21:33:37,21:33:37,1135,28,,,,26023.05,0
23084060,21:34:29,21:34:29,8868,29,,,,26455.96,0
23084060,21:35:35,21:35:35,8867,30,,,,27056.73,0
23084060,21:36:11,21:36:11,6576,31,,,,27334.07,0
23084060,21:37:08,21:37:08,8865,32,,,,27749.65,0
23084060,21:37:51,21:37:51,2886,33,,,,28058.64,0
23084060,21:38:19,21:38:19,2887,34,,,,28226.37,0
23084060,21:39:09,21:39:09,9662,35,,,,28644.91,0
23084060,21:39:35,21:39:35,2889,36,,,,28814.91,0
23084060,21:40:04,21:40:04,9663,37,,,,29005.74,0
23084060,21:40:49,21:40:49,2891,38,,,,29350.01,0
23084060,21:41:43,21:41:43,8025,39,,,,29734.37,0
23084060,21:42:31,21:42:31,10369,40,,,,30105.46,0
23084060,21:43:23,21:43:23,8026,41,,,,30584.91,0
23084060,21:45:26,21:45:26,8856,42,,,,31340,0
23084060,21:45:50,21:45:50,9670,43,,,,31484.05,0
23084060,21:46:11,21:46:11,9671,44,,,,31674.65,0
23084060,21:46:59,21:46:59,2904,45,,,,32106.29,0
23084060,21:47:32,21:47:32,4028,46,,,,32352.92,0
23084060,21:48:00,21:48:00,4029,47,,,,32563.53,
23084060,21:48:20,21:48:20,4129,48,,,,32765.89,0
23084060,21:48:41,21:48:41,4130,49,,,,33068,0
23084060,21:48:52,21:48:52,4131,50,,,,33191.84,0
23084060,21:49:33,21:49:33,4132,51,,,,33538.74,0
23084060,21:50:15,21:50:15,4133,52,,,,33936.64,0
23084060,21:50:32,21:50:32,4090,53,,,,34091.62,0
23084060,21:50:52,21:50:52,4091,54,,,,34259.93,0
23084060,21:51:13,21:51:13,4092,55,,,,34505.49,0
23084060,21:51:34,21:51:34,4093,56,,,,34675.45,0
23084060,21:52:16,21:52:16,10232,57,,,,35155.65,0
23084060,21:55:00,21:55:00,8028,58,,1,,36621.84,
23084080,20:53:00,20:53:00,9943,1,,,1,0,
23084080,20:55:30,20:55:30,2127,2,,,,1866.95,0
23084080,20:56:14,20:56:14,3836,3,,,,2542.47,0
23084080,21:01:00,21:01:00,9487,4,,,,6439.51,
23084080,21:07:00,21:07:00,9520,5,,,,9844.2,
23084080,21:13:00,21:13:00,3344,6,,,,12536.69,
23084080,21:16:24,21:16:24,657,7,,,,15104.63,0
23084080,21:22:55,21:22:55,2723,8,,,,19856.4,0
23084080,21:23:29,21:23:29,2724,9,,,,20313.17,0
23084080,21:23:51,21:23:51,2725,10,,,,20559.93,0
23084080,21:24:11,21:24:11,2726,11,,,,20773.92,0
23084080,21:24:34,21:24:34,2727,12,,,,21026.46,0
23084080,21:25:02,21:25:02,2728,13,,,,21338.98,0
23084080,21:25:19,21:25:19,2730,14,,,,21603.91,0
23084080,21:25:41,21:25:41,9529,15,,,,21906.63,0
23084080,21:25:50,21:25:50,1144,16,,,,22016.96,0
23084080,21:26:29,21:26:29,1145,17,,,,22575.23,0
23084080,21:27:00,21:27:00,2880,18,,,,22939.23,
23084080,21:28:00,21:28:00,998,19,,,,23447.23,0
23084080,21:28:54,21:28:54,999,20,,,,23911.59,0
23084080,21:29:32,21:29:32,9530,21,,,,24213.1,0
23084080,21:29:49,21:29:49,7262,22,,,,24341.38,0
23084080,21:30:25,21:30:25,4795,23,,,,24618.03,0
23084080,21:31:07,21:31:07,4796,24,,,,24882.83,0
23084080,21:31:40,21:31:40,4653,25,,,,25121.14,0
23084080,21:32:14,21:32:14,4654,26,,,,25396.54,0
23084080,21:32:37,21:32:37,6001,27,,,,25542.61,0
23084080,21:33:37,21:33:37,1135,28,,,,26023.05,0
23084080,21:34:29,21:34:29,8868,29,,,,26455.96,0
23084080,21:35:35,21:35:35,8867,30,,,,27056.73,0
23084080,21:36:11,21:36:11,6576,31,,,,27334.07,0
23084080,21:37:08,21:37:08,8865,32,,,,27749.65,0
23084080,21:37:51,21:37:51,2886,33,,,,28058.64,0
23084080,21:38:19,21:38:19,2887,34,,,,28226.37,0
23084080,21:39:09,21:39:09,9662,35,,,,28644.91,0
23084080,21:39:35,21:39:35,2889,36,,,,28814.91,0
23084080,21:40:04,21:40:04,9663,37,,,,29005.74,0
23084080,21:40:49,21:40:49,2891,38,,,,29350.01,0
23084080,21:41:43,21:41:43,8025,39,,,,29734.37,0
23084080,21:42:31,21:42:31,10369,40,,,,30105.46,0
23084080,21:43:23,21:43:23,8026,41,,,,30584.91,0
23084080,21:45:26,21:45:26,8856,42,,,,31340,0
23084080,21:45:50,21:45:50,9670,43,,,,31484.05,0
23084080,21:46:11,21:46:11,9671,44,,,,31674.65,0
23084080,21:46:59,21:46:59,2904,45,,,,32106.29,0
23084080,21:47:32,21:47:32,4028,46,,,,32352.92,0
23084080,21:48:00,21:48:00,4029,47,,,,32563.53,
23084080,21:48:20,21:48:20,4129,48,,,,32765.89,0
23084080,21:48:41,21:48:41,4130,49,,,,33068,0
23084080,21:48:52,21:48:52,4131,50,,,,33191.84,0
23084080,21:49:33,21:49:33,4132,51,,,,33538.74,0
23084080,21:50:15,21:50:15,4133,52,,,,33936.64,0
23084080,21:50:32,21:50:32,4090,53,,,,34091.62,0
23084080,21:50:52,21:50:52,4091,54,,,,34259.93,0
23084080,21:51:13,21:51:13,4092,55,,,,34505.49,0
23084080,21:51:34,21:51:34,4093,56,,,,34675.45,0
23084080,21:52:16,21:52:16,10232,57,,,,35155.65,0
23084080,21:55:00,21:55:00,8028,58,,1,,36621.84,
23119010,15:32:00,15:32:00,9943,1,,,1,0,
23119010,15:37:15,15:37:15,2127,2,,,,1866.95,0
23119010,15:40:00,15:40:00,2514,3,,,,2878.99,
23119010,15:48:01,15:48:01,160,4,,,,6499.86,0
23119010,15:50:00,15:50:00,10161,5,,,,7427.93,
23119010,15:55:00,15:55:00,9520,6,,,,10865.69,
23119010,16:00:00,16:00:00,3344,7,,,,13548.69,
23119010,16:04:06,16:04:06,657,8,,,,16112.12,0
23119010,16:11:53,16:11:53,2723,9,,,,20865.84,0
23119010,16:12:36,16:12:36,2724,10,,,,21322.68,0
23119010,16:13:04,16:13:04,2725,11,,,,21569.46,0
23119010,16:13:29,16:13:29,2726,12,,,,21783.45,0
23119010,16:13:57,16:13:57,2727,13,,,,22035.99,0
23119010,16:14:30,16:14:30,2728,14,,,,22348.51,0
23119010,16:14:57,16:14:57,2730,15,,,,22613.59,0
23119010,16:15:24,16:15:24,9529,16,,,,22916.31,0
23119010,16:15:34,16:15:34,1144,17,,,,23026.64,0
23119010,16:16:22,16:16:22,1145,18,,,,23584.91,0
23119010,16:17:00,16:17:00,2880,19,,,,23948.91,
23119010,16:17:53,16:17:53,998,20,,,,24456.91,0
23119010,16:18:40,16:18:40,999,21,,,,24921.27,0
23119010,16:19:13,16:19:13,9530,22,,,,25222.78,0
23119010,16:19:29,16:19:29,7262,23,,,,25351.06,0
23119010,16:20:02,16:20:02,4795,24,,,,25644.25,0
23119010,16:20:37,16:20:37,4796,25,,,,25909.11,0
23119010,16:21:08,16:21:08,4653,26,,,,26147.45,0
23119010,16:21:38,16:21:38,4654,27,,,,26422.85,0
23119010,16:21:58,16:21:58,6001,28,,,,26568.92,0
23119010,16:22:53,16:22:53,1135,29,,,,27049.36,0
23119010,16:23:38,16:23:38,8868,30,,,,27482.27,0
23119010,16:24:35,16:24:35,8867,31,,,,28082.39,0
23119010,16:25:08,16:25:08,6576,32,,,,28359.96,0
23119010,16:25:55,16:25:55,8865,33,,,,28776.1,0
23119010,16:26:30,16:26:30,2886,34,,,,29085.08,0
23119010,16:26:52,16:26:52,2887,35,,,,29252.81,0
23119010,16:27:33,16:27:33,9662,36,,,,29671.33,0
23119010,16:27:55,16:27:55,2889,37,,,,29841.36,0
23119010,16:28:21,16:28:21,9663,38,,,,30032.19,0
23119010,16:29:01,16:29:01,2891,39,,,,30376.48,0
23119010,16:29:50,16:29:50,8025,40,,,,30760.85,0
23119010,16:30:32,16:30:32,10369,41,,,,31126.19,0
23119010,16:31:24,16:31:24,8026,42,,,,31603.12,0
23119010,16:33:15,16:33:15,8856,43,,,,32358.71,0
23119010,16:33:49,16:33:49,9670,44,,,,32502.11,0
23119010,16:34:13,16:34:13,9671,45,,,,32690.13,0
23119010,16:35:05,16:35:05,2904,46,,,,33121.43,0
23119010,16:35:35,16:35:35,4028,47,,,,33382.3,0
23119010,16:36:00,16:36:00,4029,48,,,,33592.61,
23119010,16:36:37,16:36:37,4129,49,,,,33811.06,0
23119010,16:37:17,16:37:17,4130,50,,,,34133.63,0
23119010,16:37:37,16:37:37,4131,51,,,,34275.44,0
23119010,16:38:17,16:38:17,4132,52,,,,34633.26,0
23119010,16:39:12,16:39:12,4133,53,,,,35045.44,0
23119010,16:39:36,16:39:36,4090,54,,,,35235,0
23119010,16:39:56,16:39:56,4091,55,,,,35413.75,0
23119010,16:40:27,16:40:27,4092,56,,,,35680,0
23119010,16:40:51,16:40:51,4093,57,,,,35857.98,0
23119010,16:41:48,16:41:48,10232,58,,,,36354.5,0
23119010,16:45:00,16:45:00,8028,59,,1,,37826.74,
23165020,12:53:00,12:53:00,9943,1,,,1,0,
23165020,12:55:30,12:55:30,2127,2,,,,1866.95,0
23165020,12:56:14,12:56:14,3836,3,,,,2542.47,0
23165020,13:01:00,13:01:00,9487,4,,,,6439.51,
23165020,13:06:00,13:06:00,9520,5,,,,9844.2,
23165020,13:12:00,13:12:00,3344,6,,,,12536.69,
23165020,13:15:38,13:15:38,657,7,,,,15104.63,0
23165020,13:22:37,13:22:37,2723,8,,,,19856.4,0
23165020,13:23:14,13:23:14,2724,9,,,,20313.17,0
23165020,13:23:37,13:23:37,2725,10,,,,20559.93,0
23165020,13:23:59,13:23:59,2726,11,,,,20773.92,0
23165020,13:24:24,13:24:24,2727,12,,,,21026.46,0
23165020,13:24:53,13:24:53,2728,13,,,,21338.98,0
23165020,13:25:12,13:25:12,2730,14,,,,21603.91,0
23165020,13:25:35,13:25:35,9529,15,,,,21906.63,0
23165020,13:25:45,13:25:45,1144,16,,,,22016.96,0
23165020,13:26:27,13:26:27,1145,17,,,,22575.23,0
23165020,13:27:00,13:27:00,2880,18,,,,22939.23,
23165020,13:28:06,13:28:06,998,19,,,,23447.23,0
23165020,13:29:04,13:29:04,999,20,,,,23911.59,0
23165020,13:29:46,13:29:46,9530,21,,,,24213.1,0
23165020,13:30:05,13:30:05,7262,22,,,,24341.38,0
23165020,13:30:45,13:30:45,4795,23,,,,24618.03,0
23165020,13:31:30,13:31:30,4796,24,,,,24882.83,0
23165020,13:32:06,13:32:06,4653,25,,,,25121.14,0
23165020,13:32:44,13:32:44,4654,26,,,,25396.54,0
23165020,13:33:09,13:33:09,6001,27,,,,25542.61,0
23165020,13:34:15,13:34:15,1135,28,,,,26023.05,0
23165020,13:35:12,13:35:12,8868,29,,,,26455.96,0
23165020,13:36:24,13:36:24,8867,30,,,,27056.73,0
23165020,13:37:03,13:37:03,6576,31,,,,27334.07,0
23165020,13:38:06,13:38:06,8865,32,,,,27749.65,0
23165020,13:38:53,13:38:53,2886,33,,,,28058.64,0
23165020,13:39:23,13:39:23,2887,34,,,,28226.37,0
23165020,13:40:18,13:40:18,9662,35,,,,28644.91,0
23165020,13:40:47,13:40:47,2889,36,,,,28814.91,0
23165020,13:41:19,13:41:19,9663,37,,,,29005.74,0
23165020,13:42:08,13:42:08,2891,38,,,,29350.01,0
23165020,13:43:07,13:43:07,8025,39,,,,29734.37,0
23165020,13:44:00,13:44:00,10369,40,,,,30105.46,0
23165020,13:44:57,13:44:57,8026,41,,,,30584.91,0
23165020,13:47:11,13:47:11,8856,42,,,,31340,0
23165020,13:47:38,13:47:38,9670,43,,,,31484.05,0
23165020,13:48:00,13:48:00,9671,44,,,,31674.65,0
23165020,13:48:53,13:48:53,2904,45,,,,32106.29,0
23165020,13:49:29,13:49:29,4028,46,,,,32352.92,0
23165020,13:50:00,13:50:00,4029,47,,,,32563.53,
23165020,13:50:20,13:50:20,4129,48,,,,32765.89,0
23165020,13:50:41,13:50:41,4130,49,,,,33068,0
23165020,13:50:52,13:50:52,4131,50,,,,33191.84,0
23165020,13:51:33,13:51:33,4132,51,,,,33538.74,0
23165020,13:52:15,13:52:15,4133,52,,,,33936.64,0
23165020,13:52:32,13:52:32,4090,53,,,,34091.62,0
23165020,13:52:52,13:52:52,4091,54,,,,34259.93,0
23165020,13:53:13,13:53:13,4092,55,,,,34505.49,0
23165020,13:53:34,13:53:34,4093,56,,,,34675.45,0
23165020,13:54:16,13:54:16,10232,57,,,,35155.65,0
23165020,13:57:00,13:57:00,8028,58,,1,,36621.84,
23165030,12:53:00,12:53:00,9943,1,,,1,0,
23165030,12:55:30,12:55:30,2127,2,,,,1866.95,0
23165030,12:56:14,12:56:14,3836,3,,,,2542.47,0
23165030,13:01:00,13:01:00,9487,4,,,,6439.51,
23165030,13:06:00,13:06:00,9520,5,,,,9844.2,
23165030,13:12:00,13:12:00,3344,6,,,,12536.69,
23165030,13:15:38,13:15:38,657,7,,,,15104.63,0
23165030,13:22:37,13:22:37,2723,8,,,,19856.4,0
23165030,13:23:14,13:23:14,2724,9,,,,20313.17,0
23165030,13:23:37,13:23:37,2725,10,,,,20559.93,0
23165030,13:23:59,13:23:59,2726,11,,,,20773.92,0
23165030,13:24:24,13:24:24,2727,12,,,,21026.46,0
23165030,13:24:53,13:24:53,2728,13,,,,21338.98,0
23165030,13:25:12,13:25:12,2730,14,,,,21603.91,0
23165030,13:25:35,13:25:35,9529,15,,,,21906.63,0
23165030,13:25:45,13:25:45,1144,16,,,,22016.96,0
23165030,13:26:27,13:26:27,1145,17,,,,22575.23,0
23165030,13:27:00,13:27:00,2880,18,,,,22939.23,
23165030,13:28:06,13:28:06,998,19,,,,23447.23,0
23165030,13:29:04,13:29:04,999,20,,,,23911.59,0
23165030,13:29:46,13:29:46,9530,21,,,,24213.1,0
23165030,13:30:05,13:30:05,7262,22,,,,24341.38,0
23165030,13:30:45,13:30:45,4795,23,,,,24618.03,0
23165030,13:31:30,13:31:30,4796,24,,,,24882.83,0
23165030,13:32:06,13:32:06,4653,25,,,,25121.14,0
23165030,13:32:44,13:32:44,4654,26,,,,25396.54,0
23165030,13:33:09,13:33:09,6001,27,,,,25542.61,0
23165030,13:34:15,13:34:15,1135,28,,,,26023.05,0
23165030,13:35:12,13:35:12,8868,29,,,,26455.96,0
23165030,13:36:24,13:36:24,8867,30,,,,27056.73,0
23165030,13:37:03,13:37:03,6576,31,,,,27334.07,0
23165030,13:38:06,13:38:06,8865,32,,,,27749.65,0
23165030,13:38:53,13:38:53,2886,33,,,,28058.64,0
23165030,13:39:23,13:39:23,2887,34,,,,28226.37,0
23165030,13:40:18,13:40:18,9662,35,,,,28644.91,0
23165030,13:40:47,13:40:47,2889,36,,,,28814.91,0
23165030,13:41:19,13:41:19,9663,37,,,,29005.74,0
23165030,13:42:08,13:42:08,2891,38,,,,29350.01,0
23165030,13:43:07,13:43:07,8025,39,,,,29734.37,0
23165030,13:44:00,13:44:00,10369,40,,,,30105.46,0
23165030,13:44:57,13:44:57,8026,41,,,,30584.91,0
23165030,13:47:11,13:47:11,8856,42,,,,31340,0
23165030,13:47:38,13:47:38,9670,43,,,,31484.05,0
23165030,13:48:00,13:48:00,9671,44,,,,31674.65,0
23165030,13:48:53,13:48:53,2904,45,,,,32106.29,0
23165030,13:49:29,13:49:29,4028,46,,,,32352.92,0
23165030,13:50:00,13:50:00,4029,47,,,,32563.53,
23165030,13:50:20,13:50:20,4129,48,,,,32765.89,0
23165030,13:50:41,13:50:41,4130,49,,,,33068,0
23165030,13:50:52,13:50:52,4131,50,,,,33191.84,0
23165030,13:51:33,13:51:33,4132,51,,,,33538.74,0
23165030,13:52:15,13:52:15,4133,52,,,,33936.64,0
23165030,13:52:32,13:52:32,4090,53,,,,34091.62,0
23165030,13:52:52,13:52:52,4091,54,,,,34259.93,0
23165030,13:53:13,13:53:13,4092,55,,,,34505.49,0
23165030,13:53:34,13:53:34,4093,56,,,,34675.45,0
23165030,13:54:16,13:54:16,10232,57,,,,35155.65,0
23165030,13:57:00,13:57:00,8028,58,,1,,36621.84,
23165040,12:53:00,12:53:00,9943,1,,,1,0,
23165040,12:55:30,12:55:30,2127,2,,,,1866.95,0
23165040,12:56:14,12:56:14,3836,3,,,,2542.47,0
23165040,13:01:00,13:01:00,9487,4,,,,6439.51,
23165040,13:06:00,13:06:00,9520,5,,,,9844.2,
23165040,13:12:00,13:12:00,3344,6,,,,12536.69,
23165040,13:15:38,13:15:38,657,7,,,,15104.63,0
23165040,13:22:37,13:22:37,2723,8,,,,19856.4,0
23165040,13:23:14,13:23:14,2724,9,,,,20313.17,0
23165040,13:23:37,13:23:37,2725,10,,,,20559.93,0
23165040,13:23:59,13:23:59,2726,11,,,,20773.92,0
23165040,13:24:24,13:24:24,2727,12,,,,21026.46,0
23165040,13:24:53,13:24:53,2728,13,,,,21338.98,0
23165040,13:25:12,13:25:12,2730,14,,,,21603.91,0
23165040,13:25:35,13:25:35,9529,15,,,,21906.63,0
23165040,13:25:45,13:25:45,1144,16,,,,22016.96,0
23165040,13:26:27,13:26:27,1145,17,,,,22575.23,0
23165040,13:27:00,13:27:00,2880,18,,,,22939.23,
23165040,13:28:06,13:28:06,998,19,,,,23447.23,0
23165040,13:29:04,13:29:04,999,20,,,,23911.59,0
23165040,13:29:46,13:29:46,9530,21,,,,24213.1,0
23165040,13:30:05,13:30:05,7262,22,,,,24341.38,0
23165040,13:30:45,13:30:45,4795,23,,,,24618.03,0
23165040,13:31:30,13:31:30,4796,24,,,,24882.83,0
23165040,13:32:06,13:32:06,4653,25,,,,25121.14,0
23165040,13:32:44,13:32:44,4654,26,,,,25396.54,0
23165040,13:33:09,13:33:09,6001,27,,,,25542.61,0
23165040,13:34:15,13:34:15,1135,28,,,,26023.05,0
23165040,13:35:12,13:35:12,8868,29,,,,26455.96,0
23165040,13:36:24,13:36:24,8867,30,,,,27056.73,0
23165040,13:37:03,13:37:03,6576,31,,,,27334.07,0
23165040,13:38:06,13:38:06,8865,32,,,,27749.65,0
23165040,13:38:53,13:38:53,2886,33,,,,28058.64,0
23165040,13:39:23,13:39:23,2887,34,,,,28226.37,0
23165040,13:40:18,13:40:18,9662,35,,,,28644.91,0
23165040,13:40:47,13:40:47,2889,36,,,,28814.91,0
23165040,13:41:19,13:41:19,9663,37,,,,29005.74,0
23165040,13:42:08,13:42:08,2891,38,,,,29350.01,0
23165040,13:43:07,13:43:07,8025,39,,,,29734.37,0
23165040,13:44:00,13:44:00,10369,40,,,,30105.46,0
23165040,13:44:57,13:44:57,8026,41,,,,30584.91,0
23165040,13:47:11,13:47:11,8856,42,,,,31340,0
23165040,13:47:38,13:47:38,9670,43,,,,31484.05,0
23165040,13:48:00,13:48:00,9671,44,,,,31674.65,0
23165040,13:48:53,13:48:53,2904,45,,,,32106.29,0
23165040,13:49:29,13:49:29,4028,46,,,,32352.92,0
23165040,13:50:00,13:50:00,4029,47,,,,32563.53,
23165040,13:50:20,13:50:20,4129,48,,,,32765.89,0
23165040,13:50:41,13:50:41,4130,49,,,,33068,0
23165040,13:50:52,13:50:52,4131,50,,,,33191.84,0
23165040,13:51:33,13:51:33,4132,51,,,,33538.74,0
23165040,13:52:15,13:52:15,4133,52,,,,33936.64,0
23165040,13:52:32,13:52:32,4090,53,,,,34091.62,0
23165040,13:52:52,13:52:52,4091,54,,,,34259.93,0
23165040,13:53:13,13:53:13,4092,55,,,,34505.49,0
23165040,13:53:34,13:53:34,4093,56,,,,34675.45,0
23165040,13:54:16,13:54:16,10232,57,,,,35155.65,0
23165040,13:57:00,13:57:00,8028,58,,1,,36621.84,
23165050,12:53:00,12:53:00,9943,1,,,1,0,
23165050,12:55:30,12:55:30,2127,2,,,,1866.95,0
23165050,12:56:14,12:56:14,3836,3,,,,2542.47,0
23165050,13:01:00,13:01:00,9487,4,,,,6439.51,
23165050,13:06:00,13:06:00,9520,5,,,,9844.2,
23165050,13:12:00,13:12:00,3344,6,,,,12536.69,
23165050,13:15:38,13:15:38,657,7,,,,15104.63,0
23165050,13:22:37,13:22:37,2723,8,,,,19856.4,0
23165050,13:23:14,13:23:14,2724,9,,,,20313.17,0
23165050,13:23:37,13:23:37,2725,10,,,,20559.93,0
23165050,13:23:59,13:23:59,2726,11,,,,20773.92,0
23165050,13:24:24,13:24:24,2727,12,,,,21026.46,0
23165050,13:24:53,13:24:53,2728,13,,,,21338.98,0
23165050,13:25:12,13:25:12,2730,14,,,,21603.91,0
23165050,13:25:35,13:25:35,9529,15,,,,21906.63,0
23165050,13:25:45,13:25:45,1144,16,,,,22016.96,0
23165050,13:26:27,13:26:27,1145,17,,,,22575.23,0
23165050,13:27:00,13:27:00,2880,18,,,,22939.23,
23165050,13:28:06,13:28:06,998,19,,,,23447.23,0
23165050,13:29:04,13:29:04,999,20,,,,23911.59,0
23165050,13:29:46,13:29:46,9530,21,,,,24213.1,0
23165050,13:30:05,13:30:05,7262,22,,,,24341.38,0
23165050,13:30:45,13:30:45,4795,23,,,,24618.03,0
23165050,13:31:30,13:31:30,4796,24,,,,24882.83,0
23165050,13:32:06,13:32:06,4653,25,,,,25121.14,0
23165050,13:32:44,13:32:44,4654,26,,,,25396.54,0
23165050,13:33:09,13:33:09,6001,27,,,,25542.61,0
23165050,13:34:15,13:34:15,1135,28,,,,26023.05,0
23165050,13:35:12,13:35:12,8868,29,,,,26455.96,0
23165050,13:36:24,13:36:24,8867,30,,,,27056.73,0
23165050,13:37:03,13:37:03,6576,31,,,,27334.07,0
23165050,13:38:06,13:38:06,8865,32,,,,27749.65,0
23165050,13:38:53,13:38:53,2886,33,,,,28058.64,0
23165050,13:39:23,13:39:23,2887,34,,,,28226.37,0
23165050,13:40:18,13:40:18,9662,35,,,,28644.91,0
23165050,13:40:47,13:40:47,2889,36,,,,28814.91,0
23165050,13:41:19,13:41:19,9663,37,,,,29005.74,0
23165050,13:42:08,13:42:08,2891,38,,,,29350.01,0
23165050,13:43:07,13:43:07,8025,39,,,,29734.37,0
23165050,13:44:00,13:44:00,10369,40,,,,30105.46,0
23165050,13:44:57,13:44:57,8026,41,,,,30584.91,0
23165050,13:47:11,13:47:11,8856,42,,,,31340,0
23165050,13:47:38,13:47:38,9670,43,,,,31484.05,0
23165050,13:48:00,13:48:00,9671,44,,,,31674.65,0
23165050,13:48:53,13:48:53,2904,45,,,,32106.29,0
23165050,13:49:29,13:49:29,4028,46,,,,32352.92,0
23165050,13:50:00,13:50:00,4029,47,,,,32563.53,
23165050,13:50:20,13:50:20,4129,48,,,,32765.89,0
23165050,13:50:41,13:50:41,4130,49,,,,33068,0
23165050,13:50:52,13:50:52,4131,50,,,,33191.84,0
23165050,13:51:33,13:51:33,4132,51,,,,33538.74,0
23165050,13:52:15,13:52:15,4133,52,,,,33936.64,0
23165050,13:52:32,13:52:32,4090,53,,,,34091.62,0
23165050,13:52:52,13:52:52,4091,54,,,,34259.93,0
23165050,13:53:13,13:53:13,4092,55,,,,34505.49,0
23165050,13:53:34,13:53:34,4093,56,,,,34675.45,0
23165050,13:54:16,13:54:16,10232,57,,,,35155.65,0
23165050,13:57:00,13:57:00,8028,58,,1,,36621.84,
23165060,12:53:00,12:53:00,9943,1,,,1,0,
23165060,12:55:30,12:55:30,2127,2,,,,1866.95,0
23165060,12:56:14,12:56:14,3836,3,,,,2542.47,0
23165060,13:01:00,13:01:00,9487,4,,,,6439.51,
23165060,13:06:00,13:06:00,9520,5,,,,9844.2,
23165060,13:12:00,13:12:00,3344,6,,,,12536.69,
23165060,13:15:38,13:15:38,657,7,,,,15104.63,0
23165060,13:22:37,13:22:37,2723,8,,,,19856.4,0
23165060,13:23:14,13:23:14,2724,9,,,,20313.17,0
23165060,13:23:37,13:23:37,2725,10,,,,20559.93,0
23165060,13:23:59,13:23:59,2726,11,,,,20773.92,0
23165060,13:24:24,13:24:24,2727,12,,,,21026.46,0
23165060,13:24:53,13:24:53,2728,13,,,,21338.98,0
23165060,13:25:12,13:25:12,2730,14,,,,21603.91,0
23165060,13:25:35,13:25:35,9529,15,,,,21906.63,0
23165060,13:25:45,13:25:45,1144,16,,,,22016.96,0
23165060,13:26:27,13:26:27,1145,17,,,,22575.23,0
23165060,13:27:00,13:27:00,2880,18,,,,22939.23,
23165060,13:28:06,13:28:06,998,19,,,,23447.23,0
23165060,13:29:04,13:29:04,999,20,,,,23911.59,0
23165060,13:29:46,13:29:46,9530,21,,,,24213.1,0
23165060,13:30:05,13:30:05,7262,22,,,,24341.38,0
23165060,13:30:45,13:30:45,4795,23,,,,24618.03,0
23165060,13:31:30,13:31:30,4796,24,,,,24882.83,0
23165060,13:32:06,13:32:06,4653,25,,,,25121.14,0
23165060,13:32:44,13:32:44,4654,26,,,,25396.54,0
23165060,13:33:09,13:33:09,6001,27,,,,25542.61,0
23165060,13:34:15,13:34:15,1135,28,,,,26023.05,0
23165060,13:35:12,13:35:12,8868,29,,,,26455.96,0
23165060,13:36:24,13:36:24,8867,30,,,,27056.73,0
23165060,13:37:03,13:37:03,6576,31,,,,27334.07,0
23165060,13:38:06,13:38:06,8865,32,,,,27749.65,0
23165060,13:38:53,13:38:53,2886,33,,,,28058.64,0
23165060,13:39:23,13:39:23,2887,34,,,,28226.37,0
23165060,13:40:18,13:40:18,9662,35,,,,28644.91,0
23165060,13:40:47,13:40:47,2889,36,,,,28814.91,0
23165060,13:41:19,13:41:19,9663,37,,,,29005.74,0
23165060,13:42:08,13:42:08,2891,38,,,,29350.01,0
23165060,13:43:07,13:43:07,8025,39,,,,29734.37,0
23165060,13:44:00,13:44:00,10369,40,,,,30105.46,0
23165060,13:44:57,13:44:57,8026,41,,,,30584.91,0
23165060,13:47:11,13:47:11,8856,42,,,,31340,0
23165060,13:47:38,13:47:38,9670,43,,,,31484.05,0
23165060,13:48:00,13:48:00,9671,44,,,,31674.65,0
23165060,13:48:53,13:48:53,2904,45,,,,32106.29,0
23165060,13:49:29,13:49:29,4028,46,,,,32352.92,0
23165060,13:50:00,13:50:00,4029,47,,,,32563.53,
23165060,13:50:20,13:50:20,4129,48,,,,32765.89,0
23165060,13:50:41,13:50:41,4130,49,,,,33068,0
23165060,13:50:52,13:50:52,4131,50,,,,33191.84,0
23165060,13:51:33,13:51:33,4132,51,,,,33538.74,0
23165060,13:52:15,13:52:15,4133,52,,,,33936.64,0
23165060,13:52:32,13:52:32,4090,53,,,,34091.62,0
23165060,13:52:52,13:52:52,4091,54,,,,34259.93,0
23165060,13:53:13,13:53:13,4092,55,,,,34505.49,0
23165060,13:53:34,13:53:34,4093,56,,,,34675.45,0
23165060,13:54:16,13:54:16,10232,57,,,,35155.65,0
23165060,13:57:00,13:57:00,8028,58,,1,,36621.84,
23165080,12:53:00,12:53:00,9943,1,,,1,0,
23165080,12:55:30,12:55:30,2127,2,,,,1866.95,0
23165080,12:56:14,12:56:14,3836,3,,,,2542.47,0
23165080,13:01:00,13:01:00,9487,4,,,,6439.51,
23165080,13:06:00,13:06:00,9520,5,,,,9844.2,
23165080,13:12:00,13:12:00,3344,6,,,,12536.69,
23165080,13:15:38,13:15:38,657,7,,,,15104.63,0
23165080,13:22:37,13:22:37,2723,8,,,,19856.4,0
23165080,13:23:14,13:23:14,2724,9,,,,20313.17,0
23165080,13:23:37,13:23:37,2725,10,,,,20559.93,0
23165080,13:23:59,13:23:59,2726,11,,,,20773.92,0
23165080,13:24:24,13:24:24,2727,12,,,,21026.46,0
23165080,13:24:53,13:24:53,2728,13,,,,21338.98,0
23165080,13:25:12,13:25:12,2730,14,,,,21603.91,0
23165080,13:25:35,13:25:35,9529,15,,,,21906.63,0
23165080,13:25:45,13:25:45,1144,16,,,,22016.96,0
23165080,13:26:27,13:26:27,1145,17,,,,22575.23,0
23165080,13:27:00,13:27:00,2880,18,,,,22939.23,
23165080,13:28:06,13:28:06,998,19,,,,23447.23,0
23165080,13:29:04,13:29:04,999,20,,,,23911.59,0
23165080,13:29:46,13:29:46,9530,21,,,,24213.1,0
23165080,13:30:05,13:30:05,7262,22,,,,24341.38,0
23165080,13:30:45,13:30:45,4795,23,,,,24618.03,0
23165080,13:31:30,13:31:30,4796,24,,,,24882.83,0
23165080,13:32:06,13:32:06,4653,25,,,,25121.14,0
23165080,13:32:44,13:32:44,4654,26,,,,25396.54,0
23165080,13:33:09,13:33:09,6001,27,,,,25542.61,0
23165080,13:34:15,13:34:15,1135,28,,,,26023.05,0
23165080,13:35:12,13:35:12,8868,29,,,,26455.96,0
23165080,13:36:24,13:36:24,8867,30,,,,27056.73,0
23165080,13:37:03,13:37:03,6576,31,,,,27334.07,0
23165080,13:38:06,13:38:06,8865,32,,,,27749.65,0
23165080,13:38:53,13:38:53,2886,33,,,,28058.64,0
23165080,13:39:23,13:39:23,2887,34,,,,28226.37,0
23165080,13:40:18,13:40:18,9662,35,,,,28644.91,0
23165080,13:40:47,13:40:47,2889,36,,,,28814.91,0
23165080,13:41:19,13:41:19,9663,37,,,,29005.74,0
23165080,13:42:08,13:42:08,2891,38,,,,29350.01,0
23165080,13:43:07,13:43:07,8025,39,,,,29734.37,0
23165080,13:44:00,13:44:00,10369,40,,,,30105.46,0
23165080,13:44:57,13:44:57,8026,41,,,,30584.91,0
23165080,13:47:11,13:47:11,8856,42,,,,31340,0
23165080,13:47:38,13:47:38,9670,43,,,,31484.05,0
23165080,13:48:00,13:48:00,9671,44,,,,31674.65,0
23165080,13:48:53,13:48:53,2904,45,,,,32106.29,0
23165080,13:49:29,13:49:29,4028,46,,,,32352.92,0
23165080,13:50:00,13:50:00,4029,47,,,,32563.53,
23165080,13:50:20,13:50:20,4129,48,,,,32765.89,0
23165080,13:50:41,13:50:41,4130,49,,,,33068,0
23165080,13:50:52,13:50:52,4131,50,,,,33191.84,0
23165080,13:51:33,13:51:33,4132,51,,,,33538.74,0
23165080,13:52:15,13:52:15,4133,52,,,,33936.64,0
23165080,13:52:32,13:52:32,4090,53,,,,34091.62,0
23165080,13:52:52,13:52:52,4091,54,,,,34259.93,0
23165080,13:53:13,13:53:13,4092,55,,,,34505.49,0
23165080,13:53:34,13:53:34,4093,56,,,,34675.45,0
23165080,13:54:16,13:54:16,10232,57,,,,35155.65,0
23165080,13:57:00,13:57:00,8028,58,,1,,36621.84,
23945090,17:27:00,17:27:00,9943,1,,,1,0,
23945090,17:29:48,17:29:48,2127,2,,,,1866.95,0
23945090,17:30:38,17:30:38,3836,3,,,,2542.47,0
23945090,17:36:00,17:36:00,9487,4,,,,6439.51,
23945090,17:42:00,17:42:00,9520,5,,,,9844.2,
23945090,17:48:00,17:48:00,3344,6,,,,12536.69,
23945090,17:51:53,17:51:53,657,7,,,,15104.63,0
23945090,17:59:20,17:59:20,2723,8,,,,19856.4,0
23945090,17:59:59,17:59:59,2724,9,,,,20313.17,0
23945090,18:00:24,18:00:24,2725,10,,,,20559.93,0
23945090,18:00:47,18:00:47,2726,11,,,,20773.92,0
23945090,18:01:13,18:01:13,2727,12,,,,21026.46,0
23945090,18:01:45,18:01:45,2728,13,,,,21338.98,0
23945090,18:02:05,18:02:05,2730,14,,,,21603.91,0
23945090,18:02:30,18:02:30,9529,15,,,,21906.63,0
23945090,18:02:40,18:02:40,1144,16,,,,22016.96,0
23945090,18:03:25,18:03:25,1145,17,,,,22575.23,0
23945090,18:04:00,18:04:00,2880,18,,,,22939.23,
23945090,18:05:06,18:05:06,998,19,,,,23447.23,0
23945090,18:06:04,18:06:04,999,20,,,,23911.59,0
23945090,18:06:46,18:06:46,9530,21,,,,24213.1,0
23945090,18:07:05,18:07:05,7262,22,,,,24341.38,0
23945090,18:07:45,18:07:45,4795,23,,,,24618.03,0
23945090,18:08:30,18:08:30,4796,24,,,,24882.83,0
23945090,18:09:06,18:09:06,4653,25,,,,25121.14,0
23945090,18:09:44,18:09:44,4654,26,,,,25396.54,0
23945090,18:10:09,18:10:09,6001,27,,,,25542.61,0
23945090,18:11:15,18:11:15,1135,28,,,,26023.05,0
23945090,18:12:12,18:12:12,8868,29,,,,26455.96,0
23945090,18:13:24,18:13:24,8867,30,,,,27056.73,0
23945090,18:14:03,18:14:03,6576,31,,,,27334.07,0
23945090,18:15:06,18:15:06,8865,32,,,,27749.65,0
23945090,18:15:53,18:15:53,2886,33,,,,28058.64,0
23945090,18:16:23,18:16:23,2887,34,,,,28226.37,0
23945090,18:17:18,18:17:18,9662,35,,,,28644.91,0
23945090,18:17:47,18:17:47,2889,36,,,,28814.91,0
23945090,18:18:19,18:18:19,9663,37,,,,29005.74,0
23945090,18:19:08,18:19:08,2891,38,,,,29350.01,0
23945090,18:20:07,18:20:07,8025,39,,,,29734.37,0
23945090,18:21:00,18:21:00,10369,40,,,,30105.46,0
23945090,18:21:57,18:21:57,8026,41,,,,30584.91,0
23945090,18:24:11,18:24:11,8856,42,,,,31340,0
23945090,18:24:38,18:24:38,9670,43,,,,31484.05,0
23945090,18:25:00,18:25:00,9671,44,,,,31674.65,0
23945090,18:25:53,18:25:53,2904,45,,,,32106.29,0
23945090,18:26:29,18:26:29,4028,46,,,,32352.92,0
23945090,18:27:00,18:27:00,4029,47,,,,32563.53,
23945090,18:27:20,18:27:20,4129,48,,,,32765.89,0
23945090,18:27:41,18:27:41,4130,49,,,,33068,0
23945090,18:27:52,18:27:52,4131,50,,,,33191.84,0
23945090,18:28:33,18:28:33,4132,51,,,,33538.74,0
23945090,18:29:15,18:29:15,4133,52,,,,33936.64,0
23945090,18:29:32,18:29:32,4090,53,,,,34091.62,0
23945090,18:29:52,18:29:52,4091,54,,,,34259.93,0
23945090,18:30:13,18:30:13,4092,55,,,,34505.49,0
23945090,18:30:34,18:30:34,4093,56,,,,34675.45,0
23945090,18:31:16,18:31:16,10232,57,,,,35155.65,0
23945090,18:34:00,18:34:00,8028,58,,1,,36621.84,
23945100,17:27:00,17:27:00,9943,1,,,1,0,
23945100,17:29:48,17:29:48,2127,2,,,,1866.95,0
23945100,17:30:38,17:30:38,3836,3,,,,2542.47,0
23945100,17:36:00,17:36:00,9487,4,,,,6439.51,
23945100,17:42:00,17:42:00,9520,5,,,,9844.2,
23945100,17:48:00,17:48:00,3344,6,,,,12536.69,
23945100,17:51:53,17:51:53,657,7,,,,15104.63,0
23945100,17:59:20,17:59:20,2723,8,,,,19856.4,0
23945100,17:59:59,17:59:59,2724,9,,,,20313.17,0
23945100,18:00:24,18:00:24,2725,10,,,,20559.93,0
23945100,18:00:47,18:00:47,2726,11,,,,20773.92,0
23945100,18:01:13,18:01:13,2727,12,,,,21026.46,0
23945100,18:01:45,18:01:45,2728,13,,,,21338.98,0
23945100,18:02:05,18:02:05,2730,14,,,,21603.91,0
23945100,18:02:30,18:02:30,9529,15,,,,21906.63,0
23945100,18:02:40,18:02:40,1144,16,,,,22016.96,0
23945100,18:03:25,18:03:25,1145,17,,,,22575.23,0
23945100,18:04:00,18:04:00,2880,18,,,,22939.23,
23945100,18:05:06,18:05:06,998,19,,,,23447.23,0
23945100,18:06:04,18:06:04,999,20,,,,23911.59,0
23945100,18:06:46,18:06:46,9530,21,,,,24213.1,0
23945100,18:07:05,18:07:05,7262,22,,,,24341.38,0
23945100,18:07:45,18:07:45,4795,23,,,,24618.03,0
23945100,18:08:30,18:08:30,4796,24,,,,24882.83,0
23945100,18:09:06,18:09:06,4653,25,,,,25121.14,0
23945100,18:09:44,18:09:44,4654,26,,,,25396.54,0
23945100,18:10:09,18:10:09,6001,27,,,,25542.61,0
23945100,18:11:15,18:11:15,1135,28,,,,26023.05,0
23945100,18:12:12,18:12:12,8868,29,,,,26455.96,0
23945100,18:13:24,18:13:24,8867,30,,,,27056.73,0
23945100,18:14:03,18:14:03,6576,31,,,,27334.07,0
23945100,18:15:06,18:15:06,8865,32,,,,27749.65,0
23945100,18:15:53,18:15:53,2886,33,,,,28058.64,0
23945100,18:16:23,18:16:23,2887,34,,,,28226.37,0
23945100,18:17:18,18:17:18,9662,35,,,,28644.91,0
23945100,18:17:47,18:17:47,2889,36,,,,28814.91,0
23945100,18:18:19,18:18:19,9663,37,,,,29005.74,0
23945100,18:19:08,18:19:08,2891,38,,,,29350.01,0
23945100,18:20:07,18:20:07,8025,39,,,,29734.37,0
23945100,18:21:00,18:21:00,10369,40,,,,30105.46,0
23945100,18:21:57,18:21:57,8026,41,,,,30584.91,0
23945100,18:24:11,18:24:11,8856,42,,,,31340,0
23945100,18:24:38,18:24:38,9670,43,,,,31484.05,0
23945100,18:25:00,18:25:00,9671,44,,,,31674.65,0
23945100,18:25:53,18:25:53,2904,45,,,,32106.29,0
23945100,18:26:29,18:26:29,4028,46,,,,32352.92,0
23945100,18:27:00,18:27:00,4029,47,,,,32563.53,
23945100,18:27:20,18:27:20,4129,48,,,,32765.89,0
23945100,18:27:41,18:27:41,4130,49,,,,33068,0
23945100,18:27:52,18:27:52,4131,50,,,,33191.84,0
23945100,18:28:33,18:28:33,4132,51,,,,33538.74,0
23945100,18:29:15,18:29:15,4133,52,,,,33936.64,0
23945100,18:29:32,18:29:32,4090,53,,,,34091.62,0
23945100,18:29:52,18:29:52,4091,54,,,,34259.93,0
23945100,18:30:13,18:30:13,4092,55,,,,34505.49,0
23945100,18:30:34,18:30:34,4093,56,,,,34675.45,0
23945100,18:31:16,18:31:16,10232,57,,,,35155.65,0
23945100,18:34:00,18:34:00,8028,58,,1,,36621.84,
23945110,17:27:00,17:27:00,9943,1,,,1,0,
23945110,17:29:48,17:29:48,2127,2,,,,1866.95,0
23945110,17:30:38,17:30:38,3836,3,,,,2542.47,0
23945110,17:36:00,17:36:00,9487,4,,,,6439.51,
23945110,17:42:00,17:42:00,9520,5,,,,9844.2,
23945110,17:48:00,17:48:00,3344,6,,,,12536.69,
23945110,17:51:53,17:51:53,657,7,,,,15104.63,0
23945110,17:59:20,17:59:20,2723,8,,,,19856.4,0
23945110,17:59:59,17:59:59,2724,9,,,,20313.17,0
23945110,18:00:24,18:00:24,2725,10,,,,20559.93,0
23945110,18:00:47,18:00:47,2726,11,,,,20773.92,0
23945110,18:01:13,18:01:13,2727,12,,,,21026.46,0
23945110,18:01:45,18:01:45,2728,13,,,,21338.98,0
23945110,18:02:05,18:02:05,2730,14,,,,21603.91,0
23945110,18:02:30,18:02:30,9529,15,,,,21906.63,0
23945110,18:02:40,18:02:40,1144,16,,,,22016.96,0
23945110,18:03:25,18:03:25,1145,17,,,,22575.23,0
23945110,18:04:00,18:04:00,2880,18,,,,22939.23,
23945110,18:05:06,18:05:06,998,19,,,,23447.23,0
23945110,18:06:04,18:06:04,999,20,,,,23911.59,0
23945110,18:06:46,18:06:46,9530,21,,,,24213.1,0
23945110,18:07:05,18:07:05,7262,22,,,,24341.38,0
23945110,18:07:45,18:07:45,4795,23,,,,24618.03,0
23945110,18:08:30,18:08:30,4796,24,,,,24882.83,0
23945110,18:09:06,18:09:06,4653,25,,,,25121.14,0
23945110,18:09:44,18:09:44,4654,26,,,,25396.54,0
23945110,18:10:09,18:10:09,6001,27,,,,25542.61,0
23945110,18:11:15,18:11:15,1135,28,,,,26023.05,0
23945110,18:12:12,18:12:12,8868,29,,,,26455.96,0
23945110,18:13:24,18:13:24,8867,30,,,,27056.73,0
23945110,18:14:03,18:14:03,6576,31,,,,27334.07,0
23945110,18:15:06,18:15:06,8865,32,,,,27749.65,0
23945110,18:15:53,18:15:53,2886,33,,,,28058.64,0
23945110,18:16:23,18:16:23,2887,34,,,,28226.37,0
23945110,18:17:18,18:17:18,9662,35,,,,28644.91,0
23945110,18:17:47,18:17:47,2889,36,,,,28814.91,0
23945110,18:18:19,18:18:19,9663,37,,,,29005.74,0
23945110,18:19:08,18:19:08,2891,38,,,,29350.01,0
23945110,18:20:07,18:20:07,8025,39,,,,29734.37,0
23945110,18:21:00,18:21:00,10369,40,,,,30105.46,0
23945110,18:21:57,18:21:57,8026,41,,,,30584.91,0
23945110,18:24:11,18:24:11,8856,42,,,,31340,0
23945110,18:24:38,18:24:38,9670,43,,,,31484.05,0
23945110,18:25:00,18:25:00,9671,44,,,,31674.65,0
23945110,18:25:53,18:25:53,2904,45,,,,32106.29,0
23945110,18:26:29,18:26:29,4028,46,,,,32352.92,0
23945110,18:27:00,18:27:00,4029,47,,,,32563.53,
23945110,18:27:20,18:27:20,4129,48,,,,32765.89,0
23945110,18:27:41,18:27:41,4130,49,,,,33068,0
23945110,18:27:52,18:27:52,4131,50,,,,33191.84,0
23945110,18:28:33,18:28:33,4132,51,,,,33538.74,0
23945110,18:29:15,18:29:15,4133,52,,,,33936.64,0
23945110,18:29:32,18:29:32,4090,53,,,,34091.62,0
23945110,18:29:52,18:29:52,4091,54,,,,34259.93,0
23945110,18:30:13,18:30:13,4092,55,,,,34505.49,0
23945110,18:30:34,18:30:34,4093,56,,,,34675.45,0
23945110,18:31:16,18:31:16,10232,57,,,,35155.65,0
23945110,18:34:00,18:34:00,8028,58,,1,,36621.84,
23945120,17:27:00,17:27:00,9943,1,,,1,0,
23945120,17:29:48,17:29:48,2127,2,,,,1866.95,0
23945120,17:30:38,17:30:38,3836,3,,,,2542.47,0
23945120,17:36:00,17:36:00,9487,4,,,,6439.51,
23945120,17:42:00,17:42:00,9520,5,,,,9844.2,
23945120,17:48:00,17:48:00,3344,6,,,,12536.69,
23945120,17:51:53,17:51:53,657,7,,,,15104.63,0
23945120,17:59:20,17:59:20,2723,8,,,,19856.4,0
23945120,17:59:59,17:59:59,2724,9,,,,20313.17,0
23945120,18:00:24,18:00:24,2725,10,,,,20559.93,0
23945120,18:00:47,18:00:47,2726,11,,,,20773.92,0
23945120,18:01:13,18:01:13,2727,12,,,,21026.46,0
23945120,18:01:45,18:01:45,2728,13,,,,21338.98,0
23945120,18:02:05,18:02:05,2730,14,,,,21603.91,0
23945120,18:02:30,18:02:30,9529,15,,,,21906.63,0
23945120,18:02:40,18:02:40,1144,16,,,,22016.96,0
23945120,18:03:25,18:03:25,1145,17,,,,22575.23,0
23945120,18:04:00,18:04:00,2880,18,,,,22939.23,
23945120,18:05:06,18:05:06,998,19,,,,23447.23,0
23945120,18:06:04,18:06:04,999,20,,,,23911.59,0
23945120,18:06:46,18:06:46,9530,21,,,,24213.1,0
23945120,18:07:05,18:07:05,7262,22,,,,24341.38,0
23945120,18:07:45,18:07:45,4795,23,,,,24618.03,0
23945120,18:08:30,18:08:30,4796,24,,,,24882.83,0
23945120,18:09:06,18:09:06,4653,25,,,,25121.14,0
23945120,18:09:44,18:09:44,4654,26,,,,25396.54,0
23945120,18:10:09,18:10:09,6001,27,,,,25542.61,0
23945120,18:11:15,18:11:15,1135,28,,,,26023.05,0
23945120,18:12:12,18:12:12,8868,29,,,,26455.96,0
23945120,18:13:24,18:13:24,8867,30,,,,27056.73,0
23945120,18:14:03,18:14:03,6576,31,,,,27334.07,0
23945120,18:15:06,18:15:06,8865,32,,,,27749.65,0
23945120,18:15:53,18:15:53,2886,33,,,,28058.64,0
23945120,18:16:23,18:16:23,2887,34,,,,28226.37,0
23945120,18:17:18,18:17:18,9662,35,,,,28644.91,0
23945120,18:17:47,18:17:47,2889,36,,,,28814.91,0
23945120,18:18:19,18:18:19,9663,37,,,,29005.74,0
23945120,18:19:08,18:19:08,2891,38,,,,29350.01,0
23945120,18:20:07,18:20:07,8025,39,,,,29734.37,0
23945120,18:21:00,18:21:00,10369,40,,,,30105.46,0
23945120,18:21:57,18:21:57,8026,41,,,,30584.91,0
23945120,18:24:11,18:24:11,8856,42,,,,31340,0
23945120,18:24:38,18:24:38,9670,43,,,,31484.05,0
23945120,18:25:00,18:25:00,9671,44,,,,31674.65,0
23945120,18:25:53,18:25:53,2904,45,,,,32106.29,0
23945120,18:26:29,18:26:29,4028,46,,,,32352.92,0
23945120,18:27:00,18:27:00,4029,47,,,,32563.53,
23945120,18:27:20,18:27:20,4129,48,,,,32765.89,0
23945120,18:27:41,18:27:41,4130,49,,,,33068,0
23945120,18:27:52,18:27:52,4131,50,,,,33191.84,0
23945120,18:28:33,18:28:33,4132,51,,,,33538.74,0
23945120,18:29:15,18:29:15,4133,52,,,,33936.64,0
23945120,18:29:32,18:29:32,4090,53,,,,34091.62,0
23945120,18:29:52,18:29:52,4091,54,,,,34259.93,0
23945120,18:30:13,18:30:13,4092,55,,,,34505.49,0
23945120,18:30:34,18:30:34,4093,56,,,,34675.45,0
23945120,18:31:16,18:31:16,10232,57,,,,35155.65,0
23945120,18:34:00,18:34:00,8028,58,,1,,36621.84,
23945130,17:27:00,17:27:00,9943,1,,,1,0,
23945130,17:29:48,17:29:48,2127,2,,,,1866.95,0
23945130,17:30:38,17:30:38,3836,3,,,,2542.47,0
23945130,17:36:00,17:36:00,9487,4,,,,6439.51,
23945130,17:42:00,17:42:00,9520,5,,,,9844.2,
23945130,17:48:00,17:48:00,3344,6,,,,12536.69,
23945130,17:51:53,17:51:53,657,7,,,,15104.63,0
23945130,17:59:20,17:59:20,2723,8,,,,19856.4,0
23945130,17:59:59,17:59:59,2724,9,,,,20313.17,0
23945130,18:00:24,18:00:24,2725,10,,,,20559.93,0
23945130,18:00:47,18:00:47,2726,11,,,,20773.92,0
23945130,18:01:13,18:01:13,2727,12,,,,21026.46,0
23945130,18:01:45,18:01:45,2728,13,,,,21338.98,0
23945130,18:02:05,18:02:05,2730,14,,,,21603.91,0
23945130,18:02:30,18:02:30,9529,15,,,,21906.63,0
23945130,18:02:40,18:02:40,1144,16,,,,22016.96,0
23945130,18:03:25,18:03:25,1145,17,,,,22575.23,0
23945130,18:04:00,18:04:00,2880,18,,,,22939.23,
23945130,18:05:06,18:05:06,998,19,,,,23447.23,0
23945130,18:06:04,18:06:04,999,20,,,,23911.59,0
23945130,18:06:46,18:06:46,9530,21,,,,24213.1,0
23945130,18:07:05,18:07:05,7262,22,,,,24341.38,0
23945130,18:07:45,18:07:45,4795,23,,,,24618.03,0
23945130,18:08:30,18:08:30,4796,24,,,,24882.83,0
23945130,18:09:06,18:09:06,4653,25,,,,25121.14,0
23945130,18:09:44,18:09:44,4654,26,,,,25396.54,0
23945130,18:10:09,18:10:09,6001,27,,,,25542.61,0
23945130,18:11:15,18:11:15,1135,28,,,,26023.05,0
23945130,18:12:12,18:12:12,8868,29,,,,26455.96,0
23945130,18:13:24,18:13:24,8867,30,,,,27056.73,0
23945130,18:14:03,18:14:03,6576,31,,,,27334.07,0
23945130,18:15:06,18:15:06,8865,32,,,,27749.65,0
23945130,18:15:53,18:15:53,2886,33,,,,28058.64,0
23945130,18:16:23,18:16:23,2887,34,,,,28226.37,0
23945130,18:17:18,18:17:18,9662,35,,,,28644.91,0
23945130,18:17:47,18:17:47,2889,36,,,,28814.91,0
23945130,18:18:19,18:18:19,9663,37,,,,29005.74,0
23945130,18:19:08,18:19:08,2891,38,,,,29350.01,0
23945130,18:20:07,18:20:07,8025,39,,,,29734.37,0
23945130,18:21:00,18:21:00,10369,40,,,,30105.46,0
23945130,18:21:57,18:21:57,8026,41,,,,30584.91,0
23945130,18:24:11,18:24:11,8856,42,,,,31340,0
23945130,18:24:38,18:24:38,9670,43,,,,31484.05,0
23945130,18:25:00,18:25:00,9671,44,,,,31674.65,0
23945130,18:25:53,18:25:53,2904,45,,,,32106.29,0
23945130,18:26:29,18:26:29,4028,46,,,,32352.92,0
23945130,18:27:00,18:27:00,4029,47,,,,32563.53,
23945130,18:27:20,18:27:20,4129,48,,,,32765.89,0
23945130,18:27:41,18:27:41,4130,49,,,,33068,0
23945130,18:27:52,18:27:52,4131,50,,,,33191.84,0
23945130,18:28:33,18:28:33,4132,51,,,,33538.74,0
23945130,18:29:15,18:29:15,4133,52,,,,33936.64,0
23945130,18:29:32,18:29:32,4090,53,,,,34091.62,0
23945130,18:29:52,18:29:52,4091,54,,,,34259.93,0
23945130,18:30:13,18:30:13,4092,55,,,,34505.49,0
23945130,18:30:34,18:30:34,4093,56,,,,34675.45,0
23945130,18:31:16,18:31:16,10232,57,,,,35155.65,0
23945130,18:34:00,18:34:00,8028,58,,1,,36621.84,
23992070,14:47:00,14:47:00,9943,1,,,1,0,
23992070,14:52:15,14:52:15,2127,2,,,,1866.95,0
23992070,14:55:00,14:55:00,2514,3,,,,2878.99,
23992070,15:03:01,15:03:01,160,4,,,,6499.86,0
23992070,15:05:00,15:05:00,10161,5,,,,7427.93,
23992070,15:10:00,15:10:00,9520,6,,,,10865.69,
23992070,15:15:00,15:15:00,3344,7,,,,13548.69,
23992070,15:19:06,15:19:06,657,8,,,,16112.12,0
23992070,15:26:53,15:26:53,2723,9,,,,20865.84,0
23992070,15:27:36,15:27:36,2724,10,,,,21322.68,0
23992070,15:28:04,15:28:04,2725,11,,,,21569.46,0
23992070,15:28:29,15:28:29,2726,12,,,,21783.45,0
23992070,15:28:57,15:28:57,2727,13,,,,22035.99,0
23992070,15:29:30,15:29:30,2728,14,,,,22348.51,0
23992070,15:29:57,15:29:57,2730,15,,,,22613.59,0
23992070,15:30:24,15:30:24,9529,16,,,,22916.31,0
23992070,15:30:34,15:30:34,1144,17,,,,23026.64,0
23992070,15:31:22,15:31:22,1145,18,,,,23584.91,0
23992070,15:32:00,15:32:00,2880,19,,,,23948.91,
23992070,15:32:53,15:32:53,998,20,,,,24456.91,0
23992070,15:33:40,15:33:40,999,21,,,,24921.27,0
23992070,15:34:13,15:34:13,9530,22,,,,25222.78,0
23992070,15:34:29,15:34:29,7262,23,,,,25351.06,0
23992070,15:35:02,15:35:02,4795,24,,,,25644.25,0
23992070,15:35:37,15:35:37,4796,25,,,,25909.11,0
23992070,15:36:08,15:36:08,4653,26,,,,26147.45,0
23992070,15:36:38,15:36:38,4654,27,,,,26422.85,0
23992070,15:36:58,15:36:58,6001,28,,,,26568.92,0
23992070,15:37:53,15:37:53,1135,29,,,,27049.36,0
23992070,15:38:38,15:38:38,8868,30,,,,27482.27,0
23992070,15:39:35,15:39:35,8867,31,,,,28082.39,0
23992070,15:40:08,15:40:08,6576,32,,,,28359.96,0
23992070,15:40:55,15:40:55,8865,33,,,,28776.1,0
23992070,15:41:30,15:41:30,2886,34,,,,29085.08,0
23992070,15:41:52,15:41:52,2887,35,,,,29252.81,0
23992070,15:42:33,15:42:33,9662,36,,,,29671.33,0
23992070,15:42:55,15:42:55,2889,37,,,,29841.36,0
23992070,15:43:21,15:43:21,9663,38,,,,30032.19,0
23992070,15:44:01,15:44:01,2891,39,,,,30376.48,0
23992070,15:44:50,15:44:50,8025,40,,,,30760.85,0
23992070,15:45:32,15:45:32,10369,41,,,,31126.19,0
23992070,15:46:24,15:46:24,8026,42,,,,31603.12,0
23992070,15:48:15,15:48:15,8856,43,,,,32358.71,0
23992070,15:48:49,15:48:49,9670,44,,,,32502.11,0
23992070,15:49:13,15:49:13,9671,45,,,,32690.13,0
23992070,15:50:05,15:50:05,2904,46,,,,33121.43,0
23992070,15:50:35,15:50:35,4028,47,,,,33382.3,0
23992070,15:51:00,15:51:00,4029,48,,,,33592.61,
23992070,15:51:37,15:51:37,4129,49,,,,33811.06,0
23992070,15:52:17,15:52:17,4130,50,,,,34133.63,0
23992070,15:52:37,15:52:37,4131,51,,,,34275.44,0
23992070,15:53:17,15:53:17,4132,52,,,,34633.26,0
23992070,15:54:12,15:54:12,4133,53,,,,35045.44,0
23992070,15:54:36,15:54:36,4090,54,,,,35235,0
23992070,15:54:56,15:54:56,4091,55,,,,35413.75,0
23992070,15:55:27,15:55:27,4092,56,,,,35680,0
23992070,15:55:51,15:55:51,4093,57,,,,35857.98,0
23992070,15:56:48,15:56:48,10232,58,,,,36354.5,0
23992070,16:00:00,16:00:00,8028,59,,1,,37826.74,
24017090,19:23:00,19:23:00,9943,1,,,1,0,
24017090,19:25:30,19:25:30,2127,2,,,,1866.95,0
24017090,19:26:14,19:26:14,3836,3,,,,2542.47,0
24017090,19:31:00,19:31:00,9487,4,,,,6439.51,
24017090,19:37:00,19:37:00,9520,5,,,,9844.2,
24017090,19:43:00,19:43:00,3344,6,,,,12536.69,
24017090,19:46:53,19:46:53,657,7,,,,15104.63,0
24017090,19:54:20,19:54:20,2723,8,,,,19856.4,0
24017090,19:54:59,19:54:59,2724,9,,,,20313.17,0
24017090,19:55:24,19:55:24,2725,10,,,,20559.93,0
24017090,19:55:47,19:55:47,2726,11,,,,20773.92,0
24017090,19:56:13,19:56:13,2727,12,,,,21026.46,0
24017090,19:56:45,19:56:45,2728,13,,,,21338.98,0
24017090,19:57:05,19:57:05,2730,14,,,,21603.91,0
24017090,19:57:30,19:57:30,9529,15,,,,21906.63,0
24017090,19:57:40,19:57:40,1144,16,,,,22016.96,0
24017090,19:58:25,19:58:25,1145,17,,,,22575.23,0
24017090,19:59:00,19:59:00,2880,18,,,,22939.23,
24017090,20:00:00,20:00:00,998,19,,,,23447.23,0
24017090,20:00:54,20:00:54,999,20,,,,23911.59,0
24017090,20:01:32,20:01:32,9530,21,,,,24213.1,0
24017090,20:01:49,20:01:49,7262,22,,,,24341.38,0
24017090,20:02:25,20:02:25,4795,23,,,,24618.03,0
24017090,20:03:07,20:03:07,4796,24,,,,24882.83,0
24017090,20:03:40,20:03:40,4653,25,,,,25121.14,0
24017090,20:04:14,20:04:14,4654,26,,,,25396.54,0
24017090,20:04:37,20:04:37,6001,27,,,,25542.61,0
24017090,20:05:37,20:05:37,1135,28,,,,26023.05,0
24017090,20:06:29,20:06:29,8868,29,,,,26455.96,0
24017090,20:07:35,20:07:35,8867,30,,,,27056.73,0
24017090,20:08:11,20:08:11,6576,31,,,,27334.07,0
24017090,20:09:08,20:09:08,8865,32,,,,27749.65,0
24017090,20:09:51,20:09:51,2886,33,,,,28058.64,0
24017090,20:10:19,20:10:19,2887,34,,,,28226.37,0
24017090,20:11:09,20:11:09,9662,35,,,,28644.91,0
24017090,20:11:35,20:11:35,2889,36,,,,28814.91,0
24017090,20:12:04,20:12:04,9663,37,,,,29005.74,0
24017090,20:12:49,20:12:49,2891,38,,,,29350.01,0
24017090,20:13:43,20:13:43,8025,39,,,,29734.37,0
24017090,20:14:31,20:14:31,10369,40,,,,30105.46,0
24017090,20:15:23,20:15:23,8026,41,,,,30584.91,0
24017090,20:17:26,20:17:26,8856,42,,,,31340,0
24017090,20:17:50,20:17:50,9670,43,,,,31484.05,0
24017090,20:18:11,20:18:11,9671,44,,,,31674.65,0
24017090,20:18:59,20:18:59,2904,45,,,,32106.29,0
24017090,20:19:32,20:19:32,4028,46,,,,32352.92,0
24017090,20:20:00,20:20:00,4029,47,,,,32563.53,
24017090,20:20:20,20:20:20,4129,48,,,,32765.89,0
24017090,20:20:41,20:20:41,4130,49,,,,33068,0
24017090,20:20:52,20:20:52,4131,50,,,,33191.84,0
24017090,20:21:33,20:21:33,4132,51,,,,33538.74,0
24017090,20:22:15,20:22:15,4133,52,,,,33936.64,0
24017090,20:22:32,20:22:32,4090,53,,,,34091.62,0
24017090,20:22:52,20:22:52,4091,54,,,,34259.93,0
24017090,20:23:13,20:23:13,4092,55,,,,34505.49,0
24017090,20:23:34,20:23:34,4093,56,,,,34675.45,0
24017090,20:24:16,20:24:16,10232,57,,,,35155.65,0
24017090,20:27:00,20:27:00,8028,58,,1,,36621.84,
24017100,19:23:00,19:23:00,9943,1,,,1,0,
24017100,19:25:30,19:25:30,2127,2,,,,1866.95,0
24017100,19:26:14,19:26:14,3836,3,,,,2542.47,0
24017100,19:31:00,19:31:00,9487,4,,,,6439.51,
24017100,19:37:00,19:37:00,9520,5,,,,9844.2,
24017100,19:43:00,19:43:00,3344,6,,,,12536.69,
24017100,19:46:53,19:46:53,657,7,,,,15104.63,0
24017100,19:54:20,19:54:20,2723,8,,,,19856.4,0
24017100,19:54:59,19:54:59,2724,9,,,,20313.17,0
24017100,19:55:24,19:55:24,2725,10,,,,20559.93,0
24017100,19:55:47,19:55:47,2726,11,,,,20773.92,0
24017100,19:56:13,19:56:13,2727,12,,,,21026.46,0
24017100,19:56:45,19:56:45,2728,13,,,,21338.98,0
24017100,19:57:05,19:57:05,2730,14,,,,21603.91,0
24017100,19:57:30,19:57:30,9529,15,,,,21906.63,0
24017100,19:57:40,19:57:40,1144,16,,,,22016.96,0
24017100,19:58:25,19:58:25,1145,17,,,,22575.23,0
24017100,19:59:00,19:59:00,2880,18,,,,22939.23,
24017100,20:00:00,20:00:00,998,19,,,,23447.23,0
24017100,20:00:54,20:00:54,999,20,,,,23911.59,0
24017100,20:01:32,20:01:32,9530,21,,,,24213.1,0
24017100,20:01:49,20:01:49,7262,22,,,,24341.38,0
24017100,20:02:25,20:02:25,4795,23,,,,24618.03,0
24017100,20:03:07,20:03:07,4796,24,,,,24882.83,0
24017100,20:03:40,20:03:40,4653,25,,,,25121.14,0
24017100,20:04:14,20:04:14,4654,26,,,,25396.54,0
24017100,20:04:37,20:04:37,6001,27,,,,25542.61,0
24017100,20:05:37,20:05:37,1135,28,,,,26023.05,0
24017100,20:06:29,20:06:29,8868,29,,,,26455.96,0
24017100,20:07:35,20:07:35,8867,30,,,,27056.73,0
24017100,20:08:11,20:08:11,6576,31,,,,27334.07,0
24017100,20:09:08,20:09:08,8865,32,,,,27749.65,0
24017100,20:09:51,20:09:51,2886,33,,,,28058.64,0
24017100,20:10:19,20:10:19,2887,34,,,,28226.37,0
24017100,20:11:09,20:11:09,9662,35,,,,28644.91,0
24017100,20:11:35,20:11:35,2889,36,,,,28814.91,0
24017100,20:12:04,20:12:04,9663,37,,,,29005.74,0
24017100,20:12:49,20:12:49,2891,38,,,,29350.01,0
24017100,20:13:43,20:13:43,8025,39,,,,29734.37,0
24017100,20:14:31,20:14:31,10369,40,,,,30105.46,0
24017100,20:15:23,20:15:23,8026,41,,,,30584.91,0
24017100,20:17:26,20:17:26,8856,42,,,,31340,0
24017100,20:17:50,20:17:50,9670,43,,,,31484.05,0
24017100,20:18:11,20:18:11,9671,44,,,,31674.65,0
24017100,20:18:59,20:18:59,2904,45,,,,32106.29,0
24017100,20:19:32,20:19:32,4028,46,,,,32352.92,0
24017100,20:20:00,20:20:00,4029,47,,,,32563.53,
24017100,20:20:20,20:20:20,4129,48,,,,32765.89,0
24017100,20:20:41,20:20:41,4130,49,,,,33068,0
24017100,20:20:52,20:20:52,4131,50,,,,33191.84,0
24017100,20:21:33,20:21:33,4132,51,,,,33538.74,0
24017100,20:22:15,20:22:15,4133,52,,,,33936.64,0
24017100,20:22:32,20:22:32,4090,53,,,,34091.62,0
24017100,20:22:52,20:22:52,4091,54,,,,34259.93,0
24017100,20:23:13,20:23:13,4092,55,,,,34505.49,0
24017100,20:23:34,20:23:34,4093,56,,,,34675.45,0
24017100,20:24:16,20:24:16,10232,57,,,,35155.65,0
24017100,20:27:00,20:27:00,8028,58,,1,,36621.84,
24017110,19:23:00,19:23:00,9943,1,,,1,0,
24017110,19:25:30,19:25:30,2127,2,,,,1866.95,0
24017110,19:26:14,19:26:14,3836,3,,,,2542.47,0
24017110,19:31:00,19:31:00,9487,4,,,,6439.51,
24017110,19:37:00,19:37:00,9520,5,,,,9844.2,
24017110,19:43:00,19:43:00,3344,6,,,,12536.69,
24017110,19:46:53,19:46:53,657,7,,,,15104.63,0
24017110,19:54:20,19:54:20,2723,8,,,,19856.4,0
24017110,19:54:59,19:54:59,2724,9,,,,20313.17,0
24017110,19:55:24,19:55:24,2725,10,,,,20559.93,0
24017110,19:55:47,19:55:47,2726,11,,,,20773.92,0
24017110,19:56:13,19:56:13,2727,12,,,,21026.46,0
24017110,19:56:45,19:56:45,2728,13,,,,21338.98,0
24017110,19:57:05,19:57:05,2730,14,,,,21603.91,0
24017110,19:57:30,19:57:30,9529,15,,,,21906.63,0
24017110,19:57:40,19:57:40,1144,16,,,,22016.96,0
24017110,19:58:25,19:58:25,1145,17,,,,22575.23,0
24017110,19:59:00,19:59:00,2880,18,,,,22939.23,
24017110,20:00:00,20:00:00,998,19,,,,23447.23,0
24017110,20:00:54,20:00:54,999,20,,,,23911.59,0
24017110,20:01:32,20:01:32,9530,21,,,,24213.1,0
24017110,20:01:49,20:01:49,7262,22,,,,24341.38,0
24017110,20:02:25,20:02:25,4795,23,,,,24618.03,0
24017110,20:03:07,20:03:07,4796,24,,,,24882.83,0
24017110,20:03:40,20:03:40,4653,25,,,,25121.14,0
24017110,20:04:14,20:04:14,4654,26,,,,25396.54,0
24017110,20:04:37,20:04:37,6001,27,,,,25542.61,0
24017110,20:05:37,20:05:37,1135,28,,,,26023.05,0
24017110,20:06:29,20:06:29,8868,29,,,,26455.96,0
24017110,20:07:35,20:07:35,8867,30,,,,27056.73,0
24017110,20:08:11,20:08:11,6576,31,,,,27334.07,0
24017110,20:09:08,20:09:08,8865,32,,,,27749.65,0
24017110,20:09:51,20:09:51,2886,33,,,,28058.64,0
24017110,20:10:19,20:10:19,2887,34,,,,28226.37,0
24017110,20:11:09,20:11:09,9662,35,,,,28644.91,0
24017110,20:11:35,20:11:35,2889,36,,,,28814.91,0
24017110,20:12:04,20:12:04,9663,37,,,,29005.74,0
24017110,20:12:49,20:12:49,2891,38,,,,29350.01,0
24017110,20:13:43,20:13:43,8025,39,,,,29734.37,0
24017110,20:14:31,20:14:31,10369,40,,,,30105.46,0
24017110,20:15:23,20:15:23,8026,41,,,,30584.91,0
24017110,20:17:26,20:17:26,8856,42,,,,31340,0
24017110,20:17:50,20:17:50,9670,43,,,,31484.05,0
24017110,20:18:11,20:18:11,9671,44,,,,31674.65,0
24017110,20:18:59,20:18:59,2904,45,,,,32106.29,0
24017110,20:19:32,20:19:32,4028,46,,,,32352.92,0
24017110,20:20:00,20:20:00,4029,47,,,,32563.53,
24017110,20:20:20,20:20:20,4129,48,,,,32765.89,0
24017110,20:20:41,20:20:41,4130,49,,,,33068,0
24017110,20:20:52,20:20:52,4131,50,,,,33191.84,0
24017110,20:21:33,20:21:33,4132,51,,,,33538.74,0
24017110,20:22:15,20:22:15,4133,52,,,,33936.64,0
24017110,20:22:32,20:22:32,4090,53,,,,34091.62,0
24017110,20:22:52,20:22:52,4091,54,,,,34259.93,0
24017110,20:23:13,20:23:13,4092,55,,,,34505.49,0
24017110,20:23:34,20:23:34,4093,56,,,,34675.45,0
24017110,20:24:16,20:24:16,10232,57,,,,35155.65,0
24017110,20:27:00,20:27:00,8028,58,,1,,36621.84,
24017120,19:23:00,19:23:00,9943,1,,,1,0,
24017120,19:25:30,19:25:30,2127,2,,,,1866.95,0
24017120,19:26:14,19:26:14,3836,3,,,,2542.47,0
24017120,19:31:00,19:31:00,9487,4,,,,6439.51,
24017120,19:37:00,19:37:00,9520,5,,,,9844.2,
24017120,19:43:00,19:43:00,3344,6,,,,12536.69,
24017120,19:46:53,19:46:53,657,7,,,,15104.63,0
24017120,19:54:20,19:54:20,2723,8,,,,19856.4,0
24017120,19:54:59,19:54:59,2724,9,,,,20313.17,0
24017120,19:55:24,19:55:24,2725,10,,,,20559.93,0
24017120,19:55:47,19:55:47,2726,11,,,,20773.92,0
24017120,19:56:13,19:56:13,2727,12,,,,21026.46,0
24017120,19:56:45,19:56:45,2728,13,,,,21338.98,0
24017120,19:57:05,19:57:05,2730,14,,,,21603.91,0
24017120,19:57:30,19:57:30,9529,15,,,,21906.63,0
24017120,19:57:40,19:57:40,1144,16,,,,22016.96,0
24017120,19:58:25,19:58:25,1145,17,,,,22575.23,0
24017120,19:59:00,19:59:00,2880,18,,,,22939.23,
24017120,20:00:00,20:00:00,998,19,,,,23447.23,0
24017120,20:00:54,20:00:54,999,20,,,,23911.59,0
24017120,20:01:32,20:01:32,9530,21,,,,24213.1,0
24017120,20:01:49,20:01:49,7262,22,,,,24341.38,0
24017120,20:02:25,20:02:25,4795,23,,,,24618.03,0
24017120,20:03:07,20:03:07,4796,24,,,,24882.83,0
24017120,20:03:40,20:03:40,4653,25,,,,25121.14,0
24017120,20:04:14,20:04:14,4654,26,,,,25396.54,0
24017120,20:04:37,20:04:37,6001,27,,,,25542.61,0
24017120,20:05:37,20:05:37,1135,28,,,,26023.05,0
24017120,20:06:29,20:06:29,8868,29,,,,26455.96,0
24017120,20:07:35,20:07:35,8867,30,,,,27056.73,0
24017120,20:08:11,20:08:11,6576,31,,,,27334.07,0
24017120,20:09:08,20:09:08,8865,32,,,,27749.65,0
24017120,20:09:51,20:09:51,2886,33,,,,28058.64,0
24017120,20:10:19,20:10:19,2887,34,,,,28226.37,0
24017120,20:11:09,20:11:09,9662,35,,,,28644.91,0
24017120,20:11:35,20:11:35,2889,36,,,,28814.91,0
24017120,20:12:04,20:12:04,9663,37,,,,29005.74,0
24017120,20:12:49,20:12:49,2891,38,,,,29350.01,0
24017120,20:13:43,20:13:43,8025,39,,,,29734.37,0
24017120,20:14:31,20:14:31,10369,40,,,,30105.46,0
24017120,20:15:23,20:15:23,8026,41,,,,30584.91,0
24017120,20:17:26,20:17:26,8856,42,,,,31340,0
24017120,20:17:50,20:17:50,9670,43,,,,31484.05,0
24017120,20:18:11,20:18:11,9671,44,,,,31674.65,0
24017120,20:18:59,20:18:59,2904,45,,,,32106.29,0
24017120,20:19:32,20:19:32,4028,46,,,,32352.92,0
24017120,20:20:00,20:20:00,4029,47,,,,32563.53,
24017120,20:20:20,20:20:20,4129,48,,,,32765.89,0
24017120,20:20:41,20:20:41,4130,49,,,,33068,0
24017120,20:20:52,20:20:52,4131,50,,,,33191.84,0
24017120,20:21:33,20:21:33,4132,51,,,,33538.74,0
24017120,20:22:15,20:22:15,4133,52,,,,33936.64,0
24017120,20:22:32,20:22:32,4090,53,,,,34091.62,0
24017120,20:22:52,20:22:52,4091,54,,,,34259.93,0
24017120,20:23:13,20:23:13,4092,55,,,,34505.49,0
24017120,20:23:34,20:23:34,4093,56,,,,34675.45,0
24017120,20:24:16,20:24:16,10232,57,,,,35155.65,0
24017120,20:27:00,20:27:00,8028,58,,1,,36621.84,
24017130,19:23:00,19:23:00,9943,1,,,1,0,
24017130,19:25:30,19:25:30,2127,2,,,,1866.95,0
24017130,19:26:14,19:26:14,3836,3,,,,2542.47,0
24017130,19:31:00,19:31:00,9487,4,,,,6439.51,
24017130,19:37:00,19:37:00,9520,5,,,,9844.2,
24017130,19:43:00,19:43:00,3344,6,,,,12536.69,
24017130,19:46:53,19:46:53,657,7,,,,15104.63,0
24017130,19:54:20,19:54:20,2723,8,,,,19856.4,0
24017130,19:54:59,19:54:59,2724,9,,,,20313.17,0
24017130,19:55:24,19:55:24,2725,10,,,,20559.93,0
24017130,19:55:47,19:55:47,2726,11,,,,20773.92,0
24017130,19:56:13,19:56:13,2727,12,,,,21026.46,0
24017130,19:56:45,19:56:45,2728,13,,,,21338.98,0
24017130,19:57:05,19:57:05,2730,14,,,,21603.91,0
24017130,19:57:30,19:57:30,9529,15,,,,21906.63,0
24017130,19:57:40,19:57:40,1144,16,,,,22016.96,0
24017130,19:58:25,19:58:25,1145,17,,,,22575.23,0
24017130,19:59:00,19:59:00,2880,18,,,,22939.23,
24017130,20:00:00,20:00:00,998,19,,,,23447.23,0
24017130,20:00:54,20:00:54,999,20,,,,23911.59,0
24017130,20:01:32,20:01:32,9530,21,,,,24213.1,0
24017130,20:01:49,20:01:49,7262,22,,,,24341.38,0
24017130,20:02:25,20:02:25,4795,23,,,,24618.03,0
24017130,20:03:07,20:03:07,4796,24,,,,24882.83,0
24017130,20:03:40,20:03:40,4653,25,,,,25121.14,0
24017130,20:04:14,20:04:14,4654,26,,,,25396.54,0
24017130,20:04:37,20:04:37,6001,27,,,,25542.61,0
24017130,20:05:37,20:05:37,1135,28,,,,26023.05,0
24017130,20:06:29,20:06:29,8868,29,,,,26455.96,0
24017130,20:07:35,20:07:35,8867,30,,,,27056.73,0
24017130,20:08:11,20:08:11,6576,31,,,,27334.07,0
24017130,20:09:08,20:09:08,8865,32,,,,27749.65,0
24017130,20:09:51,20:09:51,2886,33,,,,28058.64,0
24017130,20:10:19,20:10:19,2887,34,,,,28226.37,0
24017130,20:11:09,20:11:09,9662,35,,,,28644.91,0
24017130,20:11:35,20:11:35,2889,36,,,,28814.91,0
24017130,20:12:04,20:12:04,9663,37,,,,29005.74,0
24017130,20:12:49,20:12:49,2891,38,,,,29350.01,0
24017130,20:13:43,20:13:43,8025,39,,,,29734.37,0
24017130,20:14:31,20:14:31,10369,40,,,,30105.46,0
24017130,20:15:23,20:15:23,8026,41,,,,30584.91,0
24017130,20:17:26,20:17:26,8856,42,,,,31340,0
24017130,20:17:50,20:17:50,9670,43,,,,31484.05,0
24017130,20:18:11,20:18:11,9671,44,,,,31674.65,0
24017130,20:18:59,20:18:59,2904,45,,,,32106.29,0
24017130,20:19:32,20:19:32,4028,46,,,,32352.92,0
24017130,20:20:00,20:20:00,4029,47,,,,32563.53,
24017130,20:20:20,20:20:20,4129,48,,,,32765.89,0
24017130,20:20:41,20:20:41,4130,49,,,,33068,0
24017130,20:20:52,20:20:52,4131,50,,,,33191.84,0
24017130,20:21:33,20:21:33,4132,51,,,,33538.74,0
24017130,20:22:15,20:22:15,4133,52,,,,33936.64,0
24017130,20:22:32,20:22:32,4090,53,,,,34091.62,0
24017130,20:22:52,20:22:52,4091,54,,,,34259.93,0
24017130,20:23:13,20:23:13,4092,55,,,,34505.49,0
24017130,20:23:34,20:23:34,4093,56,,,,34675.45,0
24017130,20:24:16,20:24:16,10232,57,,,,35155.65,0
24017130,20:27:00,20:27:00,8028,58,,1,,36621.84,
24548090,11:23:00,11:23:00,9943,1,,,1,0,
24548090,11:25:30,11:25:30,2127,2,,,,1866.95,0
24548090,11:26:14,11:26:14,3836,3,,,,2542.47,0
24548090,11:31:00,11:31:00,9487,4,,,,6439.51,
24548090,11:36:00,11:36:00,9520,5,,,,9844.2,
24548090,11:42:00,11:42:00,3344,6,,,,12536.69,
24548090,11:45:38,11:45:38,657,7,,,,15104.63,0
24548090,11:52:37,11:52:37,2723,8,,,,19856.4,0
24548090,11:53:14,11:53:14,2724,9,,,,20313.17,0
24548090,11:53:37,11:53:37,2725,10,,,,20559.93,0
24548090,11:53:59,11:53:59,2726,11,,,,20773.92,0
24548090,11:54:24,11:54:24,2727,12,,,,21026.46,0
24548090,11:54:53,11:54:53,2728,13,,,,21338.98,0
24548090,11:55:12,11:55:12,2730,14,,,,21603.91,0
24548090,11:55:35,11:55:35,9529,15,,,,21906.63,0
24548090,11:55:45,11:55:45,1144,16,,,,22016.96,0
24548090,11:56:27,11:56:27,1145,17,,,,22575.23,0
24548090,11:57:00,11:57:00,2880,18,,,,22939.23,
24548090,11:58:06,11:58:06,998,19,,,,23447.23,0
24548090,11:59:04,11:59:04,999,20,,,,23911.59,0
24548090,11:59:46,11:59:46,9530,21,,,,24213.1,0
24548090,12:00:05,12:00:05,7262,22,,,,24341.38,0
24548090,12:00:45,12:00:45,4795,23,,,,24618.03,0
24548090,12:01:30,12:01:30,4796,24,,,,24882.83,0
24548090,12:02:06,12:02:06,4653,25,,,,25121.14,0
24548090,12:02:44,12:02:44,4654,26,,,,25396.54,0
24548090,12:03:09,12:03:09,6001,27,,,,25542.61,0
24548090,12:04:15,12:04:15,1135,28,,,,26023.05,0
24548090,12:05:12,12:05:12,8868,29,,,,26455.96,0
24548090,12:06:24,12:06:24,8867,30,,,,27056.73,0
24548090,12:07:03,12:07:03,6576,31,,,,27334.07,0
24548090,12:08:06,12:08:06,8865,32,,,,27749.65,0
24548090,12:08:53,12:08:53,2886,33,,,,28058.64,0
24548090,12:09:23,12:09:23,2887,34,,,,28226.37,0
24548090,12:10:18,12:10:18,9662,35,,,,28644.91,0
24548090,12:10:47,12:10:47,2889,36,,,,28814.91,0
24548090,12:11:19,12:11:19,9663,37,,,,29005.74,0
24548090,12:12:08,12:12:08,2891,38,,,,29350.01,0
24548090,12:13:07,12:13:07,8025,39,,,,29734.37,0
24548090,12:14:00,12:14:00,10369,40,,,,30105.46,0
24548090,12:14:57,12:14:57,8026,41,,,,30584.91,0
24548090,12:17:11,12:17:11,8856,42,,,,31340,0
24548090,12:17:38,12:17:38,9670,43,,,,31484.05,0
24548090,12:18:00,12:18:00,9671,44,,,,31674.65,0
24548090,12:18:53,12:18:53,2904,45,,,,32106.29,0
24548090,12:19:29,12:19:29,4028,46,,,,32352.92,0
24548090,12:20:00,12:20:00,4029,47,,,,32563.53,
24548090,12:20:20,12:20:20,4129,48,,,,32765.89,0
24548090,12:20:41,12:20:41,4130,49,,,,33068,0
24548090,12:20:52,12:20:52,4131,50,,,,33191.84,0
24548090,12:21:33,12:21:33,4132,51,,,,33538.74,0
24548090,12:22:15,12:22:15,4133,52,,,,33936.64,0
24548090,12:22:32,12:22:32,4090,53,,,,34091.62,0
24548090,12:22:52,12:22:52,4091,54,,,,34259.93,0
24548090,12:23:13,12:23:13,4092,55,,,,34505.49,0
24548090,12:23:34,12:23:34,4093,56,,,,34675.45,0
24548090,12:24:16,12:24:16,10232,57,,,,35155.65,0
24548090,12:27:00,12:27:00,8028,58,,1,,36621.84,
24548100,11:23:00,11:23:00,9943,1,,,1,0,
24548100,11:25:30,11:25:30,2127,2,,,,1866.95,0
24548100,11:26:14,11:26:14,3836,3,,,,2542.47,0
24548100,11:31:00,11:31:00,9487,4,,,,6439.51,
24548100,11:36:00,11:36:00,9520,5,,,,9844.2,
24548100,11:42:00,11:42:00,3344,6,,,,12536.69,
24548100,11:45:38,11:45:38,657,7,,,,15104.63,0
24548100,11:52:37,11:52:37,2723,8,,,,19856.4,0
24548100,11:53:14,11:53:14,2724,9,,,,20313.17,0
24548100,11:53:37,11:53:37,2725,10,,,,20559.93,0
24548100,11:53:59,11:53:59,2726,11,,,,20773.92,0
24548100,11:54:24,11:54:24,2727,12,,,,21026.46,0
24548100,11:54:53,11:54:53,2728,13,,,,21338.98,0
24548100,11:55:12,11:55:12,2730,14,,,,21603.91,0
24548100,11:55:35,11:55:35,9529,15,,,,21906.63,0
24548100,11:55:45,11:55:45,1144,16,,,,22016.96,0
24548100,11:56:27,11:56:27,1145,17,,,,22575.23,0
24548100,11:57:00,11:57:00,2880,18,,,,22939.23,
24548100,11:58:06,11:58:06,998,19,,,,23447.23,0
24548100,11:59:04,11:59:04,999,20,,,,23911.59,0
24548100,11:59:46,11:59:46,9530,21,,,,24213.1,0
24548100,12:00:05,12:00:05,7262,22,,,,24341.38,0
24548100,12:00:45,12:00:45,4795,23,,,,24618.03,0
24548100,12:01:30,12:01:30,4796,24,,,,24882.83,0
24548100,12:02:06,12:02:06,4653,25,,,,25121.14,0
24548100,12:02:44,12:02:44,4654,26,,,,25396.54,0
24548100,12:03:09,12:03:09,6001,27,,,,25542.61,0
24548100,12:04:15,12:04:15,1135,28,,,,26023.05,0
24548100,12:05:12,12:05:12,8868,29,,,,26455.96,0
24548100,12:06:24,12:06:24,8867,30,,,,27056.73,0
24548100,12:07:03,12:07:03,6576,31,,,,27334.07,0
24548100,12:08:06,12:08:06,8865,32,,,,27749.65,0
24548100,12:08:53,12:08:53,2886,33,,,,28058.64,0
24548100,12:09:23,12:09:23,2887,34,,,,28226.37,0
24548100,12:10:18,12:10:18,9662,35,,,,28644.91,0
24548100,12:10:47,12:10:47,2889,36,,,,28814.91,0
24548100,12:11:19,12:11:19,9663,37,,,,29005.74,0
24548100,12:12:08,12:12:08,2891,38,,,,29350.01,0
24548100,12:13:07,12:13:07,8025,39,,,,29734.37,0
24548100,12:14:00,12:14:00,10369,40,,,,30105.46,0
24548100,12:14:57,12:14:57,8026,41,,,,30584.91,0
24548100,12:17:11,12:17:11,8856,42,,,,31340,0
24548100,12:17:38,12:17:38,9670,43,,,,31484.05,0
24548100,12:18:00,12:18:00,9671,44,,,,31674.65,0
24548100,12:18:53,12:18:53,2904,45,,,,32106.29,0
24548100,12:19:29,12:19:29,4028,46,,,,32352.92,0
24548100,12:20:00,12:20:00,4029,47,,,,32563.53,
24548100,12:20:20,12:20:20,4129,48,,,,32765.89,0
24548100,12:20:41,12:20:41,4130,49,,,,33068,0
24548100,12:20:52,12:20:52,4131,50,,,,33191.84,0
24548100,12:21:33,12:21:33,4132,51,,,,33538.74,0
24548100,12:22:15,12:22:15,4133,52,,,,33936.64,0
24548100,12:22:32,12:22:32,4090,53,,,,34091.62,0
24548100,12:22:52,12:22:52,4091,54,,,,34259.93,0
24548100,12:23:13,12:23:13,4092,55,,,,34505.49,0
24548100,12:23:34,12:23:34,4093,56,,,,34675.45,0
24548100,12:24:16,12:24:16,10232,57,,,,35155.65,0
24548100,12:27:00,12:27:00,8028,58,,1,,36621.84,
24548110,11:23:00,11:23:00,9943,1,,,1,0,
24548110,11:25:30,11:25:30,2127,2,,,,1866.95,0
24548110,11:26:14,11:26:14,3836,3,,,,2542.47,0
24548110,11:31:00,11:31:00,9487,4,,,,6439.51,
24548110,11:36:00,11:36:00,9520,5,,,,9844.2,
24548110,11:42:00,11:42:00,3344,6,,,,12536.69,
24548110,11:45:38,11:45:38,657,7,,,,15104.63,0
24548110,11:52:37,11:52:37,2723,8,,,,19856.4,0
24548110,11:53:14,11:53:14,2724,9,,,,20313.17,0
24548110,11:53:37,11:53:37,2725,10,,,,20559.93,0
24548110,11:53:59,11:53:59,2726,11,,,,20773.92,0
24548110,11:54:24,11:54:24,2727,12,,,,21026.46,0
24548110,11:54:53,11:54:53,2728,13,,,,21338.98,0
24548110,11:55:12,11:55:12,2730,14,,,,21603.91,0
24548110,11:55:35,11:55:35,9529,15,,,,21906.63,0
24548110,11:55:45,11:55:45,1144,16,,,,22016.96,0
24548110,11:56:27,11:56:27,1145,17,,,,22575.23,0
24548110,11:57:00,11:57:00,2880,18,,,,22939.23,
24548110,11:58:06,11:58:06,998,19,,,,23447.23,0
24548110,11:59:04,11:59:04,999,20,,,,23911.59,0
24548110,11:59:46,11:59:46,9530,21,,,,24213.1,0
24548110,12:00:05,12:00:05,7262,22,,,,24341.38,0
24548110,12:00:45,12:00:45,4795,23,,,,24618.03,0
24548110,12:01:30,12:01:30,4796,24,,,,24882.83,0
24548110,12:02:06,12:02:06,4653,25,,,,25121.14,0
24548110,12:02:44,12:02:44,4654,26,,,,25396.54,0
24548110,12:03:09,12:03:09,6001,27,,,,25542.61,0
24548110,12:04:15,12:04:15,1135,28,,,,26023.05,0
24548110,12:05:12,12:05:12,8868,29,,,,26455.96,0
24548110,12:06:24,12:06:24,8867,30,,,,27056.73,0
24548110,12:07:03,12:07:03,6576,31,,,,27334.07,0
24548110,12:08:06,12:08:06,8865,32,,,,27749.65,0
24548110,12:08:53,12:08:53,2886,33,,,,28058.64,0
24548110,12:09:23,12:09:23,2887,34,,,,28226.37,0
24548110,12:10:18,12:10:18,9662,35,,,,28644.91,0
24548110,12:10:47,12:10:47,2889,36,,,,28814.91,0
24548110,12:11:19,12:11:19,9663,37,,,,29005.74,0
24548110,12:12:08,12:12:08,2891,38,,,,29350.01,0
24548110,12:13:07,12:13:07,8025,39,,,,29734.37,0
24548110,12:14:00,12:14:00,10369,40,,,,30105.46,0
24548110,12:14:57,12:14:57,8026,41,,,,30584.91,0
24548110,12:17:11,12:17:11,8856,42,,,,31340,0
24548110,12:17:38,12:17:38,9670,43,,,,31484.05,0
24548110,12:18:00,12:18:00,9671,44,,,,31674.65,0
24548110,12:18:53,12:18:53,2904,45,,,,32106.29,0
24548110,12:19:29,12:19:29,4028,46,,,,32352.92,0
24548110,12:20:00,12:20:00,4029,47,,,,32563.53,
24548110,12:20:20,12:20:20,4129,48,,,,32765.89,0
24548110,12:20:41,12:20:41,4130,49,,,,33068,0
24548110,12:20:52,12:20:52,4131,50,,,,33191.84,0
24548110,12:21:33,12:21:33,4132,51,,,,33538.74,0
24548110,12:22:15,12:22:15,4133,52,,,,33936.64,0
24548110,12:22:32,12:22:32,4090,53,,,,34091.62,0
24548110,12:22:52,12:22:52,4091,54,,,,34259.93,0
24548110,12:23:13,12:23:13,4092,55,,,,34505.49,0
24548110,12:23:34,12:23:34,4093,56,,,,34675.45,0
24548110,12:24:16,12:24:16,10232,57,,,,35155.65,0
24548110,12:27:00,12:27:00,8028,58,,1,,36621.84,
24548120,11:23:00,11:23:00,9943,1,,,1,0,
24548120,11:25:30,11:25:30,2127,2,,,,1866.95,0
24548120,11:26:14,11:26:14,3836,3,,,,2542.47,0
24548120,11:31:00,11:31:00,9487,4,,,,6439.51,
24548120,11:36:00,11:36:00,9520,5,,,,9844.2,
24548120,11:42:00,11:42:00,3344,6,,,,12536.69,
24548120,11:45:38,11:45:38,657,7,,,,15104.63,0
24548120,11:52:37,11:52:37,2723,8,,,,19856.4,0
24548120,11:53:14,11:53:14,2724,9,,,,20313.17,0
24548120,11:53:37,11:53:37,2725,10,,,,20559.93,0
24548120,11:53:59,11:53:59,2726,11,,,,20773.92,0
24548120,11:54:24,11:54:24,2727,12,,,,21026.46,0
24548120,11:54:53,11:54:53,2728,13,,,,21338.98,0
24548120,11:55:12,11:55:12,2730,14,,,,21603.91,0
24548120,11:55:35,11:55:35,9529,15,,,,21906.63,0
24548120,11:55:45,11:55:45,1144,16,,,,22016.96,0
24548120,11:56:27,11:56:27,1145,17,,,,22575.23,0
24548120,11:57:00,11:57:00,2880,18,,,,22939.23,
24548120,11:58:06,11:58:06,998,19,,,,23447.23,0
24548120,11:59:04,11:59:04,999,20,,,,23911.59,0
24548120,11:59:46,11:59:46,9530,21,,,,24213.1,0
24548120,12:00:05,12:00:05,7262,22,,,,24341.38,0
24548120,12:00:45,12:00:45,4795,23,,,,24618.03,0
24548120,12:01:30,12:01:30,4796,24,,,,24882.83,0
24548120,12:02:06,12:02:06,4653,25,,,,25121.14,0
24548120,12:02:44,12:02:44,4654,26,,,,25396.54,0
24548120,12:03:09,12:03:09,6001,27,,,,25542.61,0
24548120,12:04:15,12:04:15,1135,28,,,,26023.05,0
24548120,12:05:12,12:05:12,8868,29,,,,26455.96,0
24548120,12:06:24,12:06:24,8867,30,,,,27056.73,0
24548120,12:07:03,12:07:03,6576,31,,,,27334.07,0
24548120,12:08:06,12:08:06,8865,32,,,,27749.65,0
24548120,12:08:53,12:08:53,2886,33,,,,28058.64,0
24548120,12:09:23,12:09:23,2887,34,,,,28226.37,0
24548120,12:10:18,12:10:18,9662,35,,,,28644.91,0
24548120,12:10:47,12:10:47,2889,36,,,,28814.91,0
24548120,12:11:19,12:11:19,9663,37,,,,29005.74,0
24548120,12:12:08,12:12:08,2891,38,,,,29350.01,0
24548120,12:13:07,12:13:07,8025,39,,,,29734.37,0
24548120,12:14:00,12:14:00,10369,40,,,,30105.46,0
24548120,12:14:57,12:14:57,8026,41,,,,30584.91,0
24548120,12:17:11,12:17:11,8856,42,,,,31340,0
24548120,12:17:38,12:17:38,9670,43,,,,31484.05,0
24548120,12:18:00,12:18:00,9671,44,,,,31674.65,0
24548120,12:18:53,12:18:53,2904,45,,,,32106.29,0
24548120,12:19:29,12:19:29,4028,46,,,,32352.92,0
24548120,12:20:00,12:20:00,4029,47,,,,32563.53,
24548120,12:20:20,12:20:20,4129,48,,,,32765.89,0
24548120,12:20:41,12:20:41,4130,49,,,,33068,0
24548120,12:20:52,12:20:52,4131,50,,,,33191.84,0
24548120,12:21:33,12:21:33,4132,51,,,,33538.74,0
24548120,12:22:15,12:22:15,4133,52,,,,33936.64,0
24548120,12:22:32,12:22:32,4090,53,,,,34091.62,0
24548120,12:22:52,12:22:52,4091,54,,,,34259.93,0
24548120,12:23:13,12:23:13,4092,55,,,,34505.49,0
24548120,12:23:34,12:23:34,4093,56,,,,34675.45,0
24548120,12:24:16,12:24:16,10232,57,,,,35155.65,0
24548120,12:27:00,12:27:00,8028,58,,1,,36621.84,
24548130,11:23:00,11:23:00,9943,1,,,1,0,
24548130,11:25:30,11:25:30,2127,2,,,,1866.95,0
24548130,11:26:14,11:26:14,3836,3,,,,2542.47,0
24548130,11:31:00,11:31:00,9487,4,,,,6439.51,
24548130,11:36:00,11:36:00,9520,5,,,,9844.2,
24548130,11:42:00,11:42:00,3344,6,,,,12536.69,
24548130,11:45:38,11:45:38,657,7,,,,15104.63,0
24548130,11:52:37,11:52:37,2723,8,,,,19856.4,0
24548130,11:53:14,11:53:14,2724,9,,,,20313.17,0
24548130,11:53:37,11:53:37,2725,10,,,,20559.93,0
24548130,11:53:59,11:53:59,2726,11,,,,20773.92,0
24548130,11:54:24,11:54:24,2727,12,,,,21026.46,0
24548130,11:54:53,11:54:53,2728,13,,,,21338.98,0
24548130,11:55:12,11:55:12,2730,14,,,,21603.91,0
24548130,11:55:35,11:55:35,9529,15,,,,21906.63,0
24548130,11:55:45,11:55:45,1144,16,,,,22016.96,0
24548130,11:56:27,11:56:27,1145,17,,,,22575.23,0
24548130,11:57:00,11:57:00,2880,18,,,,22939.23,
24548130,11:58:06,11:58:06,998,19,,,,23447.23,0
24548130,11:59:04,11:59:04,999,20,,,,23911.59,0
24548130,11:59:46,11:59:46,9530,21,,,,24213.1,0
24548130,12:00:05,12:00:05,7262,22,,,,24341.38,0
24548130,12:00:45,12:00:45,4795,23,,,,24618.03,0
24548130,12:01:30,12:01:30,4796,24,,,,24882.83,0
24548130,12:02:06,12:02:06,4653,25,,,,25121.14,0
24548130,12:02:44,12:02:44,4654,26,,,,25396.54,0
24548130,12:03:09,12:03:09,6001,27,,,,25542.61,0
24548130,12:04:15,12:04:15,1135,28,,,,26023.05,0
24548130,12:05:12,12:05:12,8868,29,,,,26455.96,0
24548130,12:06:24,12:06:24,8867,30,,,,27056.73,0
24548130,12:07:03,12:07:03,6576,31,,,,27334.07,0
24548130,12:08:06,12:08:06,8865,32,,,,27749.65,0
24548130,12:08:53,12:08:53,2886,33,,,,28058.64,0
24548130,12:09:23,12:09:23,2887,34,,,,28226.37,0
24548130,12:10:18,12:10:18,9662,35,,,,28644.91,0
24548130,12:10:47,12:10:47,2889,36,,,,28814.91,0
24548130,12:11:19,12:11:19,9663,37,,,,29005.74,0
24548130,12:12:08,12:12:08,2891,38,,,,29350.01,0
24548130,12:13:07,12:13:07,8025,39,,,,29734.37,0
24548130,12:14:00,12:14:00,10369,40,,,,30105.46,0
24548130,12:14:57,12:14:57,8026,41,,,,30584.91,0
24548130,12:17:11,12:17:11,8856,42,,,,31340,0
24548130,12:17:38,12:17:38,9670,43,,,,31484.05,0
24548130,12:18:00,12:18:00,9671,44,,,,31674.65,0
24548130,12:18:53,12:18:53,2904,45,,,,32106.29,0
24548130,12:19:29,12:19:29,4028,46,,,,32352.92,0
24548130,12:20:00,12:20:00,4029,47,,,,32563.53,
24548130,12:20:20,12:20:20,4129,48,,,,32765.89,0
24548130,12:20:41,12:20:41,4130,49,,,,33068,0
24548130,12:20:52,12:20:52,4131,50,,,,33191.84,0
24548130,12:21:33,12:21:33,4132,51,,,,33538.74,0
24548130,12:22:15,12:22:15,4133,52,,,,33936.64,0
24548130,12:22:32,12:22:32,4090,53,,,,34091.62,0
24548130,12:22:52,12:22:52,4091,54,,,,34259.93,0
24548130,12:23:13,12:23:13,4092,55,,,,34505.49,0
24548130,12:23:34,12:23:34,4093,56,,,,34675.45,0
24548130,12:24:16,12:24:16,10232,57,,,,35155.65,0
24548130,12:27:00,12:27:00,8028,58,,1,,36621.84,
24584020,16:55:00,16:55:00,9943,1,,,1,0,
24584020,16:57:48,16:57:48,2127,2,,,,1866.95,0
24584020,16:58:38,16:58:38,3836,3,,,,2542.47,0
24584020,17:04:00,17:04:00,9487,4,,,,6439.51,
24584020,17:10:00,17:10:00,9520,5,,,,9844.2,
24584020,17:16:00,17:16:00,3344,6,,,,12536.69,
24584020,17:19:53,17:19:53,657,7,,,,15104.63,0
24584020,17:27:20,17:27:20,2723,8,,,,19856.4,0
24584020,17:27:59,17:27:59,2724,9,,,,20313.17,0
24584020,17:28:24,17:28:24,2725,10,,,,20559.93,0
24584020,17:28:47,17:28:47,2726,11,,,,20773.92,0
24584020,17:29:13,17:29:13,2727,12,,,,21026.46,0
24584020,17:29:45,17:29:45,2728,13,,,,21338.98,0
24584020,17:30:05,17:30:05,2730,14,,,,21603.91,0
24584020,17:30:30,17:30:30,9529,15,,,,21906.63,0
24584020,17:30:40,17:30:40,1144,16,,,,22016.96,0
24584020,17:31:25,17:31:25,1145,17,,,,22575.23,0
24584020,17:32:00,17:32:00,2880,18,,,,22939.23,
24584020,17:33:06,17:33:06,998,19,,,,23447.23,0
24584020,17:34:04,17:34:04,999,20,,,,23911.59,0
24584020,17:34:46,17:34:46,9530,21,,,,24213.1,0
24584020,17:35:05,17:35:05,7262,22,,,,24341.38,0
24584020,17:35:45,17:35:45,4795,23,,,,24618.03,0
24584020,17:36:30,17:36:30,4796,24,,,,24882.83,0
24584020,17:37:06,17:37:06,4653,25,,,,25121.14,0
24584020,17:37:44,17:37:44,4654,26,,,,25396.54,0
24584020,17:38:09,17:38:09,6001,27,,,,25542.61,0
24584020,17:39:15,17:39:15,1135,28,,,,26023.05,0
24584020,17:40:12,17:40:12,8868,29,,,,26455.96,0
24584020,17:41:24,17:41:24,8867,30,,,,27056.73,0
24584020,17:42:03,17:42:03,6576,31,,,,27334.07,0
24584020,17:43:06,17:43:06,8865,32,,,,27749.65,0
24584020,17:43:53,17:43:53,2886,33,,,,28058.64,0
24584020,17:44:23,17:44:23,2887,34,,,,28226.37,0
24584020,17:45:18,17:45:18,9662,35,,,,28644.91,0
24584020,17:45:47,17:45:47,2889,36,,,,28814.91,0
24584020,17:46:19,17:46:19,9663,37,,,,29005.74,0
24584020,17:47:08,17:47:08,2891,38,,,,29350.01,0
24584020,17:48:07,17:48:07,8025,39,,,,29734.37,0
24584020,17:49:00,17:49:00,10369,40,,,,30105.46,0
24584020,17:49:57,17:49:57,8026,41,,,,30584.91,0
24584020,17:52:11,17:52:11,8856,42,,,,31340,0
24584020,17:52:38,17:52:38,9670,43,,,,31484.05,0
24584020,17:53:00,17:53:00,9671,44,,,,31674.65,0
24584020,17:53:53,17:53:53,2904,45,,,,32106.29,0
24584020,17:54:29,17:54:29,4028,46,,,,32352.92,0
24584020,17:55:00,17:55:00,4029,47,,,,32563.53,
24584020,17:55:20,17:55:20,4129,48,,,,32765.89,0
24584020,17:55:41,17:55:41,4130,49,,,,33068,0
24584020,17:55:52,17:55:52,4131,50,,,,33191.84,0
24584020,17:56:33,17:56:33,4132,51,,,,33538.74,0
24584020,17:57:15,17:57:15,4133,52,,,,33936.64,0
24584020,17:57:32,17:57:32,4090,53,,,,34091.62,0
24584020,17:57:52,17:57:52,4091,54,,,,34259.93,0
24584020,17:58:13,17:58:13,4092,55,,,,34505.49,0
24584020,17:58:34,17:58:34,4093,56,,,,34675.45,0
24584020,17:59:16,17:59:16,10232,57,,,,35155.65,0
24584020,18:02:00,18:02:00,8028,58,,1,,36621.84,
24584030,16:55:00,16:55:00,9943,1,,,1,0,
24584030,16:57:48,16:57:48,2127,2,,,,1866.95,0
24584030,16:58:38,16:58:38,3836,3,,,,2542.47,0
24584030,17:04:00,17:04:00,9487,4,,,,6439.51,
24584030,17:10:00,17:10:00,9520,5,,,,9844.2,
24584030,17:16:00,17:16:00,3344,6,,,,12536.69,
24584030,17:19:53,17:19:53,657,7,,,,15104.63,0
24584030,17:27:20,17:27:20,2723,8,,,,19856.4,0
24584030,17:27:59,17:27:59,2724,9,,,,20313.17,0
24584030,17:28:24,17:28:24,2725,10,,,,20559.93,0
24584030,17:28:47,17:28:47,2726,11,,,,20773.92,0
24584030,17:29:13,17:29:13,2727,12,,,,21026.46,0
24584030,17:29:45,17:29:45,2728,13,,,,21338.98,0
24584030,17:30:05,17:30:05,2730,14,,,,21603.91,0
24584030,17:30:30,17:30:30,9529,15,,,,21906.63,0
24584030,17:30:40,17:30:40,1144,16,,,,22016.96,0
24584030,17:31:25,17:31:25,1145,17,,,,22575.23,0
24584030,17:32:00,17:32:00,2880,18,,,,22939.23,
24584030,17:33:06,17:33:06,998,19,,,,23447.23,0
24584030,17:34:04,17:34:04,999,20,,,,23911.59,0
24584030,17:34:46,17:34:46,9530,21,,,,24213.1,0
24584030,17:35:05,17:35:05,7262,22,,,,24341.38,0
24584030,17:35:45,17:35:45,4795,23,,,,24618.03,0
24584030,17:36:30,17:36:30,4796,24,,,,24882.83,0
24584030,17:37:06,17:37:06,4653,25,,,,25121.14,0
24584030,17:37:44,17:37:44,4654,26,,,,25396.54,0
24584030,17:38:09,17:38:09,6001,27,,,,25542.61,0
24584030,17:39:15,17:39:15,1135,28,,,,26023.05,0
24584030,17:40:12,17:40:12,8868,29,,,,26455.96,0
24584030,17:41:24,17:41:24,8867,30,,,,27056.73,0
24584030,17:42:03,17:42:03,6576,31,,,,27334.07,0
24584030,17:43:06,17:43:06,8865,32,,,,27749.65,0
24584030,17:43:53,17:43:53,2886,33,,,,28058.64,0
24584030,17:44:23,17:44:23,2887,34,,,,28226.37,0
24584030,17:45:18,17:45:18,9662,35,,,,28644.91,0
24584030,17:45:47,17:45:47,2889,36,,,,28814.91,0
24584030,17:46:19,17:46:19,9663,37,,,,29005.74,0
24584030,17:47:08,17:47:08,2891,38,,,,29350.01,0
24584030,17:48:07,17:48:07,8025,39,,,,29734.37,0
24584030,17:49:00,17:49:00,10369,40,,,,30105.46,0
24584030,17:49:57,17:49:57,8026,41,,,,30584.91,0
24584030,17:52:11,17:52:11,8856,42,,,,31340,0
24584030,17:52:38,17:52:38,9670,43,,,,31484.05,0
24584030,17:53:00,17:53:00,9671,44,,,,31674.65,0
24584030,17:53:53,17:53:53,2904,45,,,,32106.29,0
24584030,17:54:29,17:54:29,4028,46,,,,32352.92,0
24584030,17:55:00,17:55:00,4029,47,,,,32563.53,
24584030,17:55:20,17:55:20,4129,48,,,,32765.89,0
24584030,17:55:41,17:55:41,4130,49,,,,33068,0
24584030,17:55:52,17:55:52,4131,50,,,,33191.84,0
24584030,17:56:33,17:56:33,4132,51,,,,33538.74,0
24584030,17:57:15,17:57:15,4133,52,,,,33936.64,0
24584030,17:57:32,17:57:32,4090,53,,,,34091.62,0
24584030,17:57:52,17:57:52,4091,54,,,,34259.93,0
24584030,17:58:13,17:58:13,4092,55,,,,34505.49,0
24584030,17:58:34,17:58:34,4093,56,,,,34675.45,0
24584030,17:59:16,17:59:16,10232,57,,,,35155.65,0
24584030,18:02:00,18:02:00,8028,58,,1,,36621.84,
24584040,16:55:00,16:55:00,9943,1,,,1,0,
24584040,16:57:48,16:57:48,2127,2,,,,1866.95,0
24584040,16:58:38,16:58:38,3836,3,,,,2542.47,0
24584040,17:04:00,17:04:00,9487,4,,,,6439.51,
24584040,17:10:00,17:10:00,9520,5,,,,9844.2,
24584040,17:16:00,17:16:00,3344,6,,,,12536.69,
24584040,17:19:53,17:19:53,657,7,,,,15104.63,0
24584040,17:27:20,17:27:20,2723,8,,,,19856.4,0
24584040,17:27:59,17:27:59,2724,9,,,,20313.17,0
24584040,17:28:24,17:28:24,2725,10,,,,20559.93,0
24584040,17:28:47,17:28:47,2726,11,,,,20773.92,0
24584040,17:29:13,17:29:13,2727,12,,,,21026.46,0
24584040,17:29:45,17:29:45,2728,13,,,,21338.98,0
24584040,17:30:05,17:30:05,2730,14,,,,21603.91,0
24584040,17:30:30,17:30:30,9529,15,,,,21906.63,0
24584040,17:30:40,17:30:40,1144,16,,,,22016.96,0
24584040,17:31:25,17:31:25,1145,17,,,,22575.23,0
24584040,17:32:00,17:32:00,2880,18,,,,22939.23,
24584040,17:33:06,17:33:06,998,19,,,,23447.23,0
24584040,17:34:04,17:34:04,999,20,,,,23911.59,0
24584040,17:34:46,17:34:46,9530,21,,,,24213.1,0
24584040,17:35:05,17:35:05,7262,22,,,,24341.38,0
24584040,17:35:45,17:35:45,4795,23,,,,24618.03,0
24584040,17:36:30,17:36:30,4796,24,,,,24882.83,0
24584040,17:37:06,17:37:06,4653,25,,,,25121.14,0
24584040,17:37:44,17:37:44,4654,26,,,,25396.54,0
24584040,17:38:09,17:38:09,6001,27,,,,25542.61,0
24584040,17:39:15,17:39:15,1135,28,,,,26023.05,0
24584040,17:40:12,17:40:12,8868,29,,,,26455.96,0
24584040,17:41:24,17:41:24,8867,30,,,,27056.73,0
24584040,17:42:03,17:42:03,6576,31,,,,27334.07,0
24584040,17:43:06,17:43:06,8865,32,,,,27749.65,0
24584040,17:43:53,17:43:53,2886,33,,,,28058.64,0
24584040,17:44:23,17:44:23,2887,34,,,,28226.37,0
24584040,17:45:18,17:45:18,9662,35,,,,28644.91,0
24584040,17:45:47,17:45:47,2889,36,,,,28814.91,0
24584040,17:46:19,17:46:19,9663,37,,,,29005.74,0
24584040,17:47:08,17:47:08,2891,38,,,,29350.01,0
24584040,17:48:07,17:48:07,8025,39,,,,29734.37,0
24584040,17:49:00,17:49:00,10369,40,,,,30105.46,0
24584040,17:49:57,17:49:57,8026,41,,,,30584.91,0
24584040,17:52:11,17:52:11,8856,42,,,,31340,0
24584040,17:52:38,17:52:38,9670,43,,,,31484.05,0
24584040,17:53:00,17:53:00,9671,44,,,,31674.65,0
24584040,17:53:53,17:53:53,2904,45,,,,32106.29,0
24584040,17:54:29,17:54:29,4028,46,,,,32352.92,0
24584040,17:55:00,17:55:00,4029,47,,,,32563.53,
24584040,17:55:20,17:55:20,4129,48,,,,32765.89,0
24584040,17:55:41,17:55:41,4130,49,,,,33068,0
24584040,17:55:52,17:55:52,4131,50,,,,33191.84,0
24584040,17:56:33,17:56:33,4132,51,,,,33538.74,0
24584040,17:57:15,17:57:15,4133,52,,,,33936.64,0
24584040,17:57:32,17:57:32,4090,53,,,,34091.62,0
24584040,17:57:52,17:57:52,4091,54,,,,34259.93,0
24584040,17:58:13,17:58:13,4092,55,,,,34505.49,0
24584040,17:58:34,17:58:34,4093,56,,,,34675.45,0
24584040,17:59:16,17:59:16,10232,57,,,,35155.65,0
24584040,18:02:00,18:02:00,8028,58,,1,,36621.84,
24584050,16:55:00,16:55:00,9943,1,,,1,0,
24584050,16:57:48,16:57:48,2127,2,,,,1866.95,0
24584050,16:58:38,16:58:38,3836,3,,,,2542.47,0
24584050,17:04:00,17:04:00,9487,4,,,,6439.51,
24584050,17:10:00,17:10:00,9520,5,,,,9844.2,
24584050,17:16:00,17:16:00,3344,6,,,,12536.69,
24584050,17:19:53,17:19:53,657,7,,,,15104.63,0
24584050,17:27:20,17:27:20,2723,8,,,,19856.4,0
24584050,17:27:59,17:27:59,2724,9,,,,20313.17,0
24584050,17:28:24,17:28:24,2725,10,,,,20559.93,0
24584050,17:28:47,17:28:47,2726,11,,,,20773.92,0
24584050,17:29:13,17:29:13,2727,12,,,,21026.46,0
24584050,17:29:45,17:29:45,2728,13,,,,21338.98,0
24584050,17:30:05,17:30:05,2730,14,,,,21603.91,0
24584050,17:30:30,17:30:30,9529,15,,,,21906.63,0
24584050,17:30:40,17:30:40,1144,16,,,,22016.96,0
24584050,17:31:25,17:31:25,1145,17,,,,22575.23,0
24584050,17:32:00,17:32:00,2880,18,,,,22939.23,
24584050,17:33:06,17:33:06,998,19,,,,23447.23,0
24584050,17:34:04,17:34:04,999,20,,,,23911.59,0
24584050,17:34:46,17:34:46,9530,21,,,,24213.1,0
24584050,17:35:05,17:35:05,7262,22,,,,24341.38,0
24584050,17:35:45,17:35:45,4795,23,,,,24618.03,0
24584050,17:36:30,17:36:30,4796,24,,,,24882.83,0
24584050,17:37:06,17:37:06,4653,25,,,,25121.14,0
24584050,17:37:44,17:37:44,4654,26,,,,25396.54,0
24584050,17:38:09,17:38:09,6001,27,,,,25542.61,0
24584050,17:39:15,17:39:15,1135,28,,,,26023.05,0
24584050,17:40:12,17:40:12,8868,29,,,,26455.96,0
24584050,17:41:24,17:41:24,8867,30,,,,27056.73,0
24584050,17:42:03,17:42:03,6576,31,,,,27334.07,0
24584050,17:43:06,17:43:06,8865,32,,,,27749.65,0
24584050,17:43:53,17:43:53,2886,33,,,,28058.64,0
24584050,17:44:23,17:44:23,2887,34,,,,28226.37,0
24584050,17:45:18,17:45:18,9662,35,,,,28644.91,0
24584050,17:45:47,17:45:47,2889,36,,,,28814.91,0
24584050,17:46:19,17:46:19,9663,37,,,,29005.74,0
24584050,17:47:08,17:47:08,2891,38,,,,29350.01,0
24584050,17:48:07,17:48:07,8025,39,,,,29734.37,0
24584050,17:49:00,17:49:00,10369,40,,,,30105.46,0
24584050,17:49:57,17:49:57,8026,41,,,,30584.91,0
24584050,17:52:11,17:52:11,8856,42,,,,31340,0
24584050,17:52:38,17:52:38,9670,43,,,,31484.05,0
24584050,17:53:00,17:53:00,9671,44,,,,31674.65,0
24584050,17:53:53,17:53:53,2904,45,,,,32106.29,0
24584050,17:54:29,17:54:29,4028,46,,,,32352.92,0
24584050,17:55:00,17:55:00,4029,47,,,,32563.53,
24584050,17:55:20,17:55:20,4129,48,,,,32765.89,0
24584050,17:55:41,17:55:41,4130,49,,,,33068,0
24584050,17:55:52,17:55:52,4131,50,,,,33191.84,0
24584050,17:56:33,17:56:33,4132,51,,,,33538.74,0
24584050,17:57:15,17:57:15,4133,52,,,,33936.64,0
24584050,17:57:32,17:57:32,4090,53,,,,34091.62,0
24584050,17:57:52,17:57:52,4091,54,,,,34259.93,0
24584050,17:58:13,17:58:13,4092,55,,,,34505.49,0
24584050,17:58:34,17:58:34,4093,56,,,,34675.45,0
24584050,17:59:16,17:59:16,10232,57,,,,35155.65,0
24584050,18:02:00,18:02:00,8028,58,,1,,36621.84,
24584060,16:55:00,16:55:00,9943,1,,,1,0,
24584060,16:57:48,16:57:48,2127,2,,,,1866.95,0
24584060,16:58:38,16:58:38,3836,3,,,,2542.47,0
24584060,17:04:00,17:04:00,9487,4,,,,6439.51,
24584060,17:10:00,17:10:00,9520,5,,,,9844.2,
24584060,17:16:00,17:16:00,3344,6,,,,12536.69,
24584060,17:19:53,17:19:53,657,7,,,,15104.63,0
24584060,17:27:20,17:27:20,2723,8,,,,19856.4,0
24584060,17:27:59,17:27:59,2724,9,,,,20313.17,0
24584060,17:28:24,17:28:24,2725,10,,,,20559.93,0
24584060,17:28:47,17:28:47,2726,11,,,,20773.92,0
24584060,17:29:13,17:29:13,2727,12,,,,21026.46,0
24584060,17:29:45,17:29:45,2728,13,,,,21338.98,0
24584060,17:30:05,17:30:05,2730,14,,,,21603.91,0
24584060,17:30:30,17:30:30,9529,15,,,,21906.63,0
24584060,17:30:40,17:30:40,1144,16,,,,22016.96,0
24584060,17:31:25,17:31:25,1145,17,,,,22575.23,0
24584060,17:32:00,17:32:00,2880,18,,,,22939.23,
24584060,17:33:06,17:33:06,998,19,,,,23447.23,0
24584060,17:34:04,17:34:04,999,20,,,,23911.59,0
24584060,17:34:46,17:34:46,9530,21,,,,24213.1,0
24584060,17:35:05,17:35:05,7262,22,,,,24341.38,0
24584060,17:35:45,17:35:45,4795,23,,,,24618.03,0
24584060,17:36:30,17:36:30,4796,24,,,,24882.83,0
24584060,17:37:06,17:37:06,4653,25,,,,25121.14,0
24584060,17:37:44,17:37:44,4654,26,,,,25396.54,0
24584060,17:38:09,17:38:09,6001,27,,,,25542.61,0
24584060,17:39:15,17:39:15,1135,28,,,,26023.05,0
24584060,17:40:12,17:40:12,8868,29,,,,26455.96,0
24584060,17:41:24,17:41:24,8867,30,,,,27056.73,0
24584060,17:42:03,17:42:03,6576,31,,,,27334.07,0
24584060,17:43:06,17:43:06,8865,32,,,,27749.65,0
24584060,17:43:53,17:43:53,2886,33,,,,28058.64,0
24584060,17:44:23,17:44:23,2887,34,,,,28226.37,0
24584060,17:45:18,17:45:18,9662,35,,,,28644.91,0
24584060,17:45:47,17:45:47,2889,36,,,,28814.91,0
24584060,17:46:19,17:46:19,9663,37,,,,29005.74,0
24584060,17:47:08,17:47:08,2891,38,,,,29350.01,0
24584060,17:48:07,17:48:07,8025,39,,,,29734.37,0
24584060,17:49:00,17:49:00,10369,40,,,,30105.46,0
24584060,17:49:57,17:49:57,8026,41,,,,30584.91,0
24584060,17:52:11,17:52:11,8856,42,,,,31340,0
24584060,17:52:38,17:52:38,9670,43,,,,31484.05,0
24584060,17:53:00,17:53:00,9671,44,,,,31674.65,0
24584060,17:53:53,17:53:53,2904,45,,,,32106.29,0
24584060,17:54:29,17:54:29,4028,46,,,,32352.92,0
24584060,17:55:00,17:55:00,4029,47,,,,32563.53,
24584060,17:55:20,17:55:20,4129,48,,,,32765.89,0
24584060,17:55:41,17:55:41,4130,49,,,,33068,0
24584060,17:55:52,17:55:52,4131,50,,,,33191.84,0
24584060,17:56:33,17:56:33,4132,51,,,,33538.74,0
24584060,17:57:15,17:57:15,4133,52,,,,33936.64,0
24584060,17:57:32,17:57:32,4090,53,,,,34091.62,0
24584060,17:57:52,17:57:52,4091,54,,,,34259.93,0
24584060,17:58:13,17:58:13,4092,55,,,,34505.49,0
24584060,17:58:34,17:58:34,4093,56,,,,34675.45,0
24584060,17:59:16,17:59:16,10232,57,,,,35155.65,0
24584060,18:02:00,18:02:00,8028,58,,1,,36621.84,
24584080,16:55:00,16:55:00,9943,1,,,1,0,
24584080,16:57:48,16:57:48,2127,2,,,,1866.95,0
24584080,16:58:38,16:58:38,3836,3,,,,2542.47,0
24584080,17:04:00,17:04:00,9487,4,,,,6439.51,
24584080,17:10:00,17:10:00,9520,5,,,,9844.2,
24584080,17:16:00,17:16:00,3344,6,,,,12536.69,
24584080,17:19:53,17:19:53,657,7,,,,15104.63,0
24584080,17:27:20,17:27:20,2723,8,,,,19856.4,0
24584080,17:27:59,17:27:59,2724,9,,,,20313.17,0
24584080,17:28:24,17:28:24,2725,10,,,,20559.93,0
24584080,17:28:47,17:28:47,2726,11,,,,20773.92,0
24584080,17:29:13,17:29:13,2727,12,,,,21026.46,0
24584080,17:29:45,17:29:45,2728,13,,,,21338.98,0
24584080,17:30:05,17:30:05,2730,14,,,,21603.91,0
24584080,17:30:30,17:30:30,9529,15,,,,21906.63,0
24584080,17:30:40,17:30:40,1144,16,,,,22016.96,0
24584080,17:31:25,17:31:25,1145,17,,,,22575.23,0
24584080,17:32:00,17:32:00,2880,18,,,,22939.23,
24584080,17:33:06,17:33:06,998,19,,,,23447.23,0
24584080,17:34:04,17:34:04,999,20,,,,23911.59,0
24584080,17:34:46,17:34:46,9530,21,,,,24213.1,0
24584080,17:35:05,17:35:05,7262,22,,,,24341.38,0
24584080,17:35:45,17:35:45,4795,23,,,,24618.03,0
24584080,17:36:30,17:36:30,4796,24,,,,24882.83,0
24584080,17:37:06,17:37:06,4653,25,,,,25121.14,0
24584080,17:37:44,17:37:44,4654,26,,,,25396.54,0
24584080,17:38:09,17:38:09,6001,27,,,,25542.61,0
24584080,17:39:15,17:39:15,1135,28,,,,26023.05,0
24584080,17:40:12,17:40:12,8868,29,,,,26455.96,0
24584080,17:41:24,17:41:24,8867,30,,,,27056.73,0
24584080,17:42:03,17:42:03,6576,31,,,,27334.07,0
24584080,17:43:06,17:43:06,8865,32,,,,27749.65,0
24584080,17:43:53,17:43:53,2886,33,,,,28058.64,0
24584080,17:44:23,17:44:23,2887,34,,,,28226.37,0
24584080,17:45:18,17:45:18,9662,35,,,,28644.91,0
24584080,17:45:47,17:45:47,2889,36,,,,28814.91,0
24584080,17:46:19,17:46:19,9663,37,,,,29005.74,0
24584080,17:47:08,17:47:08,2891,38,,,,29350.01,0
24584080,17:48:07,17:48:07,8025,39,,,,29734.37,0
24584080,17:49:00,17:49:00,10369,40,,,,30105.46,0
24584080,17:49:57,17:49:57,8026,41,,,,30584.91,0
24584080,17:52:11,17:52:11,8856,42,,,,31340,0
24584080,17:52:38,17:52:38,9670,43,,,,31484.05,0
24584080,17:53:00,17:53:00,9671,44,,,,31674.65,0
24584080,17:53:53,17:53:53,2904,45,,,,32106.29,0
24584080,17:54:29,17:54:29,4028,46,,,,32352.92,0
24584080,17:55:00,17:55:00,4029,47,,,,32563.53,
24584080,17:55:20,17:55:20,4129,48,,,,32765.89,0
24584080,17:55:41,17:55:41,4130,49,,,,33068,0
24584080,17:55:52,17:55:52,4131,50,,,,33191.84,0
24584080,17:56:33,17:56:33,4132,51,,,,33538.74,0
24584080,17:57:15,17:57:15,4133,52,,,,33936.64,0
24584080,17:57:32,17:57:32,4090,53,,,,34091.62,0
24584080,17:57:52,17:57:52,4091,54,,,,34259.93,0
24584080,17:58:13,17:58:13,4092,55,,,,34505.49,0
24584080,17:58:34,17:58:34,4093,56,,,,34675.45,0
24584080,17:59:16,17:59:16,10232,57,,,,35155.65,0
24584080,18:02:00,18:02:00,8028,58,,1,,36621.84,
2475070,09:47:00,09:47:00,9943,1,,,1,0,
2475070,09:52:15,09:52:15,2127,2,,,,1866.95,0
2475070,09:55:00,09:55:00,2514,3,,,,2878.99,
2475070,10:03:01,10:03:01,160,4,,,,6499.86,0
2475070,10:05:00,10:05:00,10161,5,,,,7427.93,
2475070,10:10:00,10:10:00,9520,6,,,,10865.69,
2475070,10:15:00,10:15:00,3344,7,,,,13548.69,
2475070,10:19:06,10:19:06,657,8,,,,16112.12,0
2475070,10:26:53,10:26:53,2723,9,,,,20865.84,0
2475070,10:27:36,10:27:36,2724,10,,,,21322.68,0
2475070,10:28:04,10:28:04,2725,11,,,,21569.46,0
2475070,10:28:29,10:28:29,2726,12,,,,21783.45,0
2475070,10:28:57,10:28:57,2727,13,,,,22035.99,0
2475070,10:29:30,10:29:30,2728,14,,,,22348.51,0
2475070,10:29:57,10:29:57,2730,15,,,,22613.59,0
2475070,10:30:24,10:30:24,9529,16,,,,22916.31,0
2475070,10:30:34,10:30:34,1144,17,,,,23026.64,0
2475070,10:31:22,10:31:22,1145,18,,,,23584.91,0
2475070,10:32:00,10:32:00,2880,19,,,,23948.91,
2475070,10:32:50,10:32:50,998,20,,,,24456.91,0
2475070,10:33:35,10:33:35,999,21,,,,24921.27,0
2475070,10:34:06,10:34:06,9530,22,,,,25222.78,0
2475070,10:34:21,10:34:21,7262,23,,,,25351.06,0
2475070,10:34:53,10:34:53,4795,24,,,,25644.25,0
2475070,10:35:26,10:35:26,4796,25,,,,25909.11,0
2475070,10:35:55,10:35:55,4653,26,,,,26147.45,0
2475070,10:36:23,10:36:23,4654,27,,,,26422.85,0
2475070,10:36:42,10:36:42,6001,28,,,,26568.92,0
2475070,10:37:34,10:37:34,1135,29,,,,27049.36,0
2475070,10:38:17,10:38:17,8868,30,,,,27482.27,0
2475070,10:39:11,10:39:11,8867,31,,,,28082.39,0
2475070,10:39:42,10:39:42,6576,32,,,,28359.96,0
2475070,10:40:27,10:40:27,8865,33,,,,28776.1,0
2475070,10:41:00,10:41:00,2886,34,,,,29085.08,0
2475070,10:41:20,10:41:20,2887,35,,,,29252.81,0
2475070,10:41:59,10:41:59,9662,36,,,,29671.33,0
2475070,10:42:21,10:42:21,2889,37,,,,29841.36,0
2475070,10:42:45,10:42:45,9663,38,,,,30032.19,0
2475070,10:43:23,10:43:23,2891,39,,,,30376.48,0
2475070,10:44:09,10:44:09,8025,40,,,,30760.85,0
2475070,10:44:49,10:44:49,10369,41,,,,31126.19,0
2475070,10:45:39,10:45:39,8026,42,,,,31603.12,0
2475070,10:47:24,10:47:24,8856,43,,,,32358.71,0
2475070,10:47:55,10:47:55,9670,44,,,,32502.11,0
2475070,10:48:19,10:48:19,9671,45,,,,32690.13,0
2475070,10:49:08,10:49:08,2904,46,,,,33121.43,0
2475070,10:49:36,10:49:36,4028,47,,,,33382.3,0
2475070,10:50:00,10:50:00,4029,48,,,,33592.61,
2475070,10:50:33,10:50:33,4129,49,,,,33811.06,0
2475070,10:51:09,10:51:09,4130,50,,,,34133.63,0
2475070,10:51:26,10:51:26,4131,51,,,,34275.44,0
2475070,10:52:02,10:52:02,4132,52,,,,34633.26,0
2475070,10:52:51,10:52:51,4133,53,,,,35045.44,0
2475070,10:53:12,10:53:12,4090,54,,,,35235,0
2475070,10:53:30,10:53:30,4091,55,,,,35413.75,0
2475070,10:53:58,10:53:58,4092,56,,,,35680,0
2475070,10:54:19,10:54:19,4093,57,,,,35857.98,0
2475070,10:55:09,10:55:09,10232,58,,,,36354.5,0
2475070,10:58:00,10:58:00,8028,59,,1,,37826.74,
24794010,06:15:00,06:15:00,9833,1,,,1,0,
24794010,06:17:23,06:17:23,2658,2,,,,652.56,0
24794010,06:18:10,06:18:10,2659,3,,,,872.72,0
24794010,06:19:00,06:19:00,9868,4,,,,1155.68,
24794010,06:20:30,06:20:30,2660,5,,,,1407.38,0
24794010,06:22:00,06:22:00,9929,6,,,,1700.43,
24794010,06:22:50,06:22:50,2663,7,,,,1943.32,0
24794010,06:25:00,06:25:00,8983,8,,,,2436,0
24794010,06:26:00,06:26:00,9870,9,,,,2717.1,
24794010,06:26:50,06:26:50,2321,10,,,,3001.75,0
24794010,06:27:48,06:27:48,10027,11,,,,3369.91,0
24794010,06:28:36,06:28:36,2667,12,,,,3696.47,0
24794010,06:29:43,06:29:43,2669,13,,,,4098.85,0
24794010,06:30:27,06:30:27,2670,14,,,,4349.83,0
24794010,06:32:00,06:32:00,9943,15,,,,4962.75,
24794010,06:37:52,06:37:52,2127,16,,,,6829.7,0
24794010,06:40:00,06:40:00,2514,17,,,,7837.62,
24794010,06:48:01,06:48:01,160,18,,,,11458.49,0
24794010,06:50:00,06:50:00,10161,19,,,,12386.56,
24794010,06:55:00,06:55:00,9520,20,,,,15824.32,
24794010,07:00:00,07:00:00,3344,21,,,,18507.32,
24794010,07:03:47,07:03:47,657,22,,,,21070.75,0
24794010,07:11:19,07:11:19,2723,23,,,,25829.16,0
24794010,07:11:57,07:11:57,2724,24,,,,26285.93,0
24794010,07:12:22,07:12:22,2725,25,,,,26532.69,0
24794010,07:12:45,07:12:45,2726,26,,,,26746.68,0
24794010,07:13:11,07:13:11,2727,27,,,,26999.22,0
24794010,07:13:42,07:13:42,2728,28,,,,27311.74,0
24794010,07:14:06,07:14:06,2730,29,,,,27576.82,0
24794010,07:14:31,07:14:31,9529,30,,,,27879.54,0
24794010,07:14:41,07:14:41,1144,31,,,,27989.87,0
24794010,07:15:25,07:15:25,1145,32,,,,28548.14,0
24794010,07:16:00,07:16:00,2880,33,,,,28912.14,
24794010,07:16:47,07:16:47,998,34,,,,29420.14,0
24794010,07:17:29,07:17:29,999,35,,,,29884.5,0
24794010,07:17:58,07:17:58,9530,36,,,,30186.01,0
24794010,07:18:12,07:18:12,7262,37,,,,30314.29,0
24794010,07:18:43,07:18:43,4795,38,,,,30607.48,0
24794010,07:19:15,07:19:15,4796,39,,,,30872.28,0
24794010,07:19:42,07:19:42,4653,40,,,,31110.62,0
24794010,07:20:09,07:20:09,4654,41,,,,31386.02,0
24794010,07:20:27,07:20:27,6001,42,,,,31532.09,0
24794010,07:21:16,07:21:16,1135,43,,,,32012.53,0
24794010,07:21:56,07:21:56,8868,44,,,,32445.44,0
24794010,07:22:46,07:22:46,8867,45,,,,33045.54,0
24794010,07:23:15,07:23:15,6576,46,,,,33323.08,0
24794010,07:23:59,07:23:59,8865,47,,,,33739.22,0
24794010,07:24:32,07:24:32,2886,48,,,,34048.19,0
24794010,07:24:53,07:24:53,2887,49,,,,34215.92,0
24794010,07:25:32,07:25:32,9662,50,,,,34634.46,0
24794010,07:25:53,07:25:53,2889,51,,,,34804.46,0
24794010,07:26:16,07:26:16,9663,52,,,,34995.29,0
24794010,07:26:51,07:26:51,2891,53,,,,35339.56,0
24794010,07:27:33,07:27:33,8025,54,,,,35723.92,0
24794010,07:28:10,07:28:10,10369,55,,,,36089.26,0
24794010,07:28:59,07:28:59,8026,56,,,,36566.11,0
24794010,07:30:35,07:30:35,8856,57,,,,37321.2,0
24794010,07:31:05,07:31:05,9670,58,,,,37464.6,0
24794010,07:31:26,07:31:26,9671,59,,,,37652.62,0
24794010,07:32:12,07:32:12,2904,60,,,,38083.86,0
24794010,07:32:38,07:32:38,4028,61,,,,38344.73,0
24794010,07:33:00,07:33:00,4029,62,,,,38555.05,
24794010,07:33:28,07:33:28,4129,63,,,,38773.49,0
24794010,07:33:57,07:33:57,4130,64,,,,39095.98,0
24794010,07:34:13,07:34:13,4131,65,,,,39237.83,0
24794010,07:34:49,07:34:49,4132,66,,,,39595.63,0
24794010,07:35:35,07:35:35,4133,67,,,,40007.81,0
24794010,07:35:54,07:35:54,4090,68,,,,40197.37,0
24794010,07:36:11,07:36:11,4091,69,,,,40376.12,0
24794010,07:36:35,07:36:35,4092,70,,,,40642.35,0
24794010,07:36:55,07:36:55,4093,71,,,,40820.33,0
24794010,07:37:37,07:37:37,10232,72,,,,41316.22,0
24794010,07:41:00,07:41:00,8028,73,,1,,42794.27,
24996090,06:53:00,06:53:00,9943,1,,,1,0,
24996090,06:55:48,06:55:48,2127,2,,,,1866.95,0
24996090,06:56:38,06:56:38,3836,3,,,,2542.47,0
24996090,07:02:00,07:02:00,9487,4,,,,6439.51,
24996090,07:06:00,07:06:00,9520,5,,,,9844.2,
24996090,07:12:00,07:12:00,3344,6,,,,12536.69,
24996090,07:15:53,07:15:53,657,7,,,,15104.63,0
24996090,07:23:20,07:23:20,2723,8,,,,19856.4,0
24996090,07:23:59,07:23:59,2724,9,,,,20313.17,0
24996090,07:24:24,07:24:24,2725,10,,,,20559.93,0
24996090,07:24:47,07:24:47,2726,11,,,,20773.92,0
24996090,07:25:13,07:25:13,2727,12,,,,21026.46,0
24996090,07:25:45,07:25:45,2728,13,,,,21338.98,0
24996090,07:26:05,07:26:05,2730,14,,,,21603.91,0
24996090,07:26:30,07:26:30,9529,15,,,,21906.63,0
24996090,07:26:40,07:26:40,1144,16,,,,22016.96,0
24996090,07:27:25,07:27:25,1145,17,,,,22575.23,0
24996090,07:28:00,07:28:00,2880,18,,,,22939.23,
24996090,07:29:09,07:29:09,998,19,,,,23447.23,0
24996090,07:30:10,07:30:10,999,20,,,,23911.59,0
24996090,07:30:53,07:30:53,9530,21,,,,24213.1,0
24996090,07:31:13,07:31:13,7262,22,,,,24341.38,0
24996090,07:31:55,07:31:55,4795,23,,,,24618.03,0
24996090,07:32:42,07:32:42,4796,24,,,,24882.83,0
24996090,07:33:20,07:33:20,4653,25,,,,25121.14,0
24996090,07:33:59,07:33:59,4654,26,,,,25396.54,0
24996090,07:34:25,07:34:25,6001,27,,,,25542.61,0
24996090,07:35:34,07:35:34,1135,28,,,,26023.05,0
24996090,07:36:33,07:36:33,8868,29,,,,26455.96,0
24996090,07:37:48,07:37:48,8867,30,,,,27056.73,0
24996090,07:38:30,07:38:30,6576,31,,,,27334.07,0
24996090,07:39:35,07:39:35,8865,32,,,,27749.65,0
24996090,07:40:24,07:40:24,2886,33,,,,28058.64,0
24996090,07:40:56,07:40:56,2887,34,,,,28226.37,0
24996090,07:41:53,07:41:53,9662,35,,,,28644.91,0
24996090,07:42:23,07:42:23,2889,36,,,,28814.91,0
24996090,07:42:56,07:42:56,9663,37,,,,29005.74,0
24996090,07:43:48,07:43:48,2891,38,,,,29350.01,0
24996090,07:44:49,07:44:49,8025,39,,,,29734.37,0
24996090,07:45:44,07:45:44,10369,40,,,,30105.46,0
24996090,07:46:43,07:46:43,8026,41,,,,30584.91,0
24996090,07:49:04,07:49:04,8856,42,,,,31340,0
24996090,07:49:31,07:49:31,9670,43,,,,31484.05,0
24996090,07:49:55,07:49:55,9671,44,,,,31674.65,0
24996090,07:50:50,07:50:50,2904,45,,,,32106.29,0
24996090,07:51:28,07:51:28,4028,46,,,,32352.92,0
24996090,07:52:00,07:52:00,4029,47,,,,32563.53,
24996090,07:52:20,07:52:20,4129,48,,,,32765.89,0
24996090,07:52:41,07:52:41,4130,49,,,,33068,0
24996090,07:52:52,07:52:52,4131,50,,,,33191.84,0
24996090,07:53:33,07:53:33,4132,51,,,,33538.74,0
24996090,07:54:15,07:54:15,4133,52,,,,33936.64,0
24996090,07:54:32,07:54:32,4090,53,,,,34091.62,0
24996090,07:54:52,07:54:52,4091,54,,,,34259.93,0
24996090,07:55:13,07:55:13,4092,55,,,,34505.49,0
24996090,07:55:34,07:55:34,4093,56,,,,34675.45,0
24996090,07:56:16,07:56:16,10232,57,,,,35155.65,0
24996090,07:59:00,07:59:00,8028,58,,1,,36621.84,
24996100,06:53:00,06:53:00,9943,1,,,1,0,
24996100,06:55:48,06:55:48,2127,2,,,,1866.95,0
24996100,06:56:38,06:56:38,3836,3,,,,2542.47,0
24996100,07:02:00,07:02:00,9487,4,,,,6439.51,
24996100,07:06:00,07:06:00,9520,5,,,,9844.2,
24996100,07:12:00,07:12:00,3344,6,,,,12536.69,
24996100,07:15:53,07:15:53,657,7,,,,15104.63,0
24996100,07:23:20,07:23:20,2723,8,,,,19856.4,0
24996100,07:23:59,07:23:59,2724,9,,,,20313.17,0
24996100,07:24:24,07:24:24,2725,10,,,,20559.93,0
24996100,07:24:47,07:24:47,2726,11,,,,20773.92,0
24996100,07:25:13,07:25:13,2727,12,,,,21026.46,0
24996100,07:25:45,07:25:45,2728,13,,,,21338.98,0
24996100,07:26:05,07:26:05,2730,14,,,,21603.91,0
24996100,07:26:30,07:26:30,9529,15,,,,21906.63,0
24996100,07:26:40,07:26:40,1144,16,,,,22016.96,0
24996100,07:27:25,07:27:25,1145,17,,,,22575.23,0
24996100,07:28:00,07:28:00,2880,18,,,,22939.23,
24996100,07:29:09,07:29:09,998,19,,,,23447.23,0
24996100,07:30:10,07:30:10,999,20,,,,23911.59,0
24996100,07:30:53,07:30:53,9530,21,,,,24213.1,0
24996100,07:31:13,07:31:13,7262,22,,,,24341.38,0
24996100,07:31:55,07:31:55,4795,23,,,,24618.03,0
24996100,07:32:42,07:32:42,4796,24,,,,24882.83,0
24996100,07:33:20,07:33:20,4653,25,,,,25121.14,0
24996100,07:33:59,07:33:59,4654,26,,,,25396.54,0
24996100,07:34:25,07:34:25,6001,27,,,,25542.61,0
24996100,07:35:34,07:35:34,1135,28,,,,26023.05,0
24996100,07:36:33,07:36:33,8868,29,,,,26455.96,0
24996100,07:37:48,07:37:48,8867,30,,,,27056.73,0
24996100,07:38:30,07:38:30,6576,31,,,,27334.07,0
24996100,07:39:35,07:39:35,8865,32,,,,27749.65,0
24996100,07:40:24,07:40:24,2886,33,,,,28058.64,0
24996100,07:40:56,07:40:56,2887,34,,,,28226.37,0
24996100,07:41:53,07:41:53,9662,35,,,,28644.91,0
24996100,07:42:23,07:42:23,2889,36,,,,28814.91,0
24996100,07:42:56,07:42:56,9663,37,,,,29005.74,0
24996100,07:43:48,07:43:48,2891,38,,,,29350.01,0
24996100,07:44:49,07:44:49,8025,39,,,,29734.37,0
24996100,07:45:44,07:45:44,10369,40,,,,30105.46,0
24996100,07:46:43,07:46:43,8026,41,,,,30584.91,0
24996100,07:49:04,07:49:04,8856,42,,,,31340,0
24996100,07:49:31,07:49:31,9670,43,,,,31484.05,0
24996100,07:49:55,07:49:55,9671,44,,,,31674.65,0
24996100,07:50:50,07:50:50,2904,45,,,,32106.29,0
24996100,07:51:28,07:51:28,4028,46,,,,32352.92,0
24996100,07:52:00,07:52:00,4029,47,,,,32563.53,
24996100,07:52:20,07:52:20,4129,48,,,,32765.89,0
24996100,07:52:41,07:52:41,4130,49,,,,33068,0
24996100,07:52:52,07:52:52,4131,50,,,,33191.84,0
24996100,07:53:33,07:53:33,4132,51,,,,33538.74,0
24996100,07:54:15,07:54:15,4133,52,,,,33936.64,0
24996100,07:54:32,07:54:32,4090,53,,,,34091.62,0
24996100,07:54:52,07:54:52,4091,54,,,,34259.93,0
24996100,07:55:13,07:55:13,4092,55,,,,34505.49,0
24996100,07:55:34,07:55:34,4093,56,,,,34675.45,0
24996100,07:56:16,07:56:16,10232,57,,,,35155.65,0
24996100,07:59:00,07:59:00,8028,58,,1,,36621.84,
24996110,06:53:00,06:53:00,9943,1,,,1,0,
24996110,06:55:48,06:55:48,2127,2,,,,1866.95,0
24996110,06:56:38,06:56:38,3836,3,,,,2542.47,0
24996110,07:02:00,07:02:00,9487,4,,,,6439.51,
24996110,07:06:00,07:06:00,9520,5,,,,9844.2,
24996110,07:12:00,07:12:00,3344,6,,,,12536.69,
24996110,07:15:53,07:15:53,657,7,,,,15104.63,0
24996110,07:23:20,07:23:20,2723,8,,,,19856.4,0
24996110,07:23:59,07:23:59,2724,9,,,,20313.17,0
24996110,07:24:24,07:24:24,2725,10,,,,20559.93,0
24996110,07:24:47,07:24:47,2726,11,,,,20773.92,0
24996110,07:25:13,07:25:13,2727,12,,,,21026.46,0
24996110,07:25:45,07:25:45,2728,13,,,,21338.98,0
24996110,07:26:05,07:26:05,2730,14,,,,21603.91,0
24996110,07:26:30,07:26:30,9529,15,,,,21906.63,0
24996110,07:26:40,07:26:40,1144,16,,,,22016.96,0
24996110,07:27:25,07:27:25,1145,17,,,,22575.23,0
24996110,07:28:00,07:28:00,2880,18,,,,22939.23,
24996110,07:29:09,07:29:09,998,19,,,,23447.23,0
24996110,07:30:10,07:30:10,999,20,,,,23911.59,0
24996110,07:30:53,07:30:53,9530,21,,,,24213.1,0
24996110,07:31:13,07:31:13,7262,22,,,,24341.38,0
24996110,07:31:55,07:31:55,4795,23,,,,24618.03,0
24996110,07:32:42,07:32:42,4796,24,,,,24882.83,0
24996110,07:33:20,07:33:20,4653,25,,,,25121.14,0
24996110,07:33:59,07:33:59,4654,26,,,,25396.54,0
24996110,07:34:25,07:34:25,6001,27,,,,25542.61,0
24996110,07:35:34,07:35:34,1135,28,,,,26023.05,0
24996110,07:36:33,07:36:33,8868,29,,,,26455.96,0
24996110,07:37:48,07:37:48,8867,30,,,,27056.73,0
24996110,07:38:30,07:38:30,6576,31,,,,27334.07,0
24996110,07:39:35,07:39:35,8865,32,,,,27749.65,0
24996110,07:40:24,07:40:24,2886,33,,,,28058.64,0
24996110,07:40:56,07:40:56,2887,34,,,,28226.37,0
24996110,07:41:53,07:41:53,9662,35,,,,28644.91,0
24996110,07:42:23,07:42:23,2889,36,,,,28814.91,0
24996110,07:42:56,07:42:56,9663,37,,,,29005.74,0
24996110,07:43:48,07:43:48,2891,38,,,,29350.01,0
24996110,07:44:49,07:44:49,8025,39,,,,29734.37,0
24996110,07:45:44,07:45:44,10369,40,,,,30105.46,0
24996110,07:46:43,07:46:43,8026,41,,,,30584.91,0
24996110,07:49:04,07:49:04,8856,42,,,,31340,0
24996110,07:49:31,07:49:31,9670,43,,,,31484.05,0
24996110,07:49:55,07:49:55,9671,44,,,,31674.65,0
24996110,07:50:50,07:50:50,2904,45,,,,32106.29,0
24996110,07:51:28,07:51:28,4028,46,,,,32352.92,0
24996110,07:52:00,07:52:00,4029,47,,,,32563.53,
24996110,07:52:20,07:52:20,4129,48,,,,32765.89,0
24996110,07:52:41,07:52:41,4130,49,,,,33068,0
24996110,07:52:52,07:52:52,4131,50,,,,33191.84,0
24996110,07:53:33,07:53:33,4132,51,,,,33538.74,0
24996110,07:54:15,07:54:15,4133,52,,,,33936.64,0
24996110,07:54:32,07:54:32,4090,53,,,,34091.62,0
24996110,07:54:52,07:54:52,4091,54,,,,34259.93,0
24996110,07:55:13,07:55:13,4092,55,,,,34505.49,0
24996110,07:55:34,07:55:34,4093,56,,,,34675.45,0
24996110,07:56:16,07:56:16,10232,57,,,,35155.65,0
24996110,07:59:00,07:59:00,8028,58,,1,,36621.84,
24996120,06:53:00,06:53:00,9943,1,,,1,0,
24996120,06:55:48,06:55:48,2127,2,,,,1866.95,0
24996120,06:56:38,06:56:38,3836,3,,,,2542.47,0
24996120,07:02:00,07:02:00,9487,4,,,,6439.51,
24996120,07:06:00,07:06:00,9520,5,,,,9844.2,
24996120,07:12:00,07:12:00,3344,6,,,,12536.69,
24996120,07:15:53,07:15:53,657,7,,,,15104.63,0
24996120,07:23:20,07:23:20,2723,8,,,,19856.4,0
24996120,07:23:59,07:23:59,2724,9,,,,20313.17,0
24996120,07:24:24,07:24:24,2725,10,,,,20559.93,0
24996120,07:24:47,07:24:47,2726,11,,,,20773.92,0
24996120,07:25:13,07:25:13,2727,12,,,,21026.46,0
24996120,07:25:45,07:25:45,2728,13,,,,21338.98,0
24996120,07:26:05,07:26:05,2730,14,,,,21603.91,0
24996120,07:26:30,07:26:30,9529,15,,,,21906.63,0
24996120,07:26:40,07:26:40,1144,16,,,,22016.96,0
24996120,07:27:25,07:27:25,1145,17,,,,22575.23,0
24996120,07:28:00,07:28:00,2880,18,,,,22939.23,
24996120,07:29:09,07:29:09,998,19,,,,23447.23,0
24996120,07:30:10,07:30:10,999,20,,,,23911.59,0
24996120,07:30:53,07:30:53,9530,21,,,,24213.1,0
24996120,07:31:13,07:31:13,7262,22,,,,24341.38,0
24996120,07:31:55,07:31:55,4795,23,,,,24618.03,0
24996120,07:32:42,07:32:42,4796,24,,,,24882.83,0
24996120,07:33:20,07:33:20,4653,25,,,,25121.14,0
24996120,07:33:59,07:33:59,4654,26,,,,25396.54,0
24996120,07:34:25,07:34:25,6001,27,,,,25542.61,0
24996120,07:35:34,07:35:34,1135,28,,,,26023.05,0
24996120,07:36:33,07:36:33,8868,29,,,,26455.96,0
24996120,07:37:48,07:37:48,8867,30,,,,27056.73,0
24996120,07:38:30,07:38:30,6576,31,,,,27334.07,0
24996120,07:39:35,07:39:35,8865,32,,,,27749.65,0
24996120,07:40:24,07:40:24,2886,33,,,,28058.64,0
24996120,07:40:56,07:40:56,2887,34,,,,28226.37,0
24996120,07:41:53,07:41:53,9662,35,,,,28644.91,0
24996120,07:42:23,07:42:23,2889,36,,,,28814.91,0
24996120,07:42:56,07:42:56,9663,37,,,,29005.74,0
24996120,07:43:48,07:43:48,2891,38,,,,29350.01,0
24996120,07:44:49,07:44:49,8025,39,,,,29734.37,0
24996120,07:45:44,07:45:44,10369,40,,,,30105.46,0
24996120,07:46:43,07:46:43,8026,41,,,,30584.91,0
24996120,07:49:04,07:49:04,8856,42,,,,31340,0
24996120,07:49:31,07:49:31,9670,43,,,,31484.05,0
24996120,07:49:55,07:49:55,9671,44,,,,31674.65,0
24996120,07:50:50,07:50:50,2904,45,,,,32106.29,0
24996120,07:51:28,07:51:28,4028,46,,,,32352.92,0
24996120,07:52:00,07:52:00,4029,47,,,,32563.53,
24996120,07:52:20,07:52:20,4129,48,,,,32765.89,0
24996120,07:52:41,07:52:41,4130,49,,,,33068,0
24996120,07:52:52,07:52:52,4131,50,,,,33191.84,0
24996120,07:53:33,07:53:33,4132,51,,,,33538.74,0
24996120,07:54:15,07:54:15,4133,52,,,,33936.64,0
24996120,07:54:32,07:54:32,4090,53,,,,34091.62,0
24996120,07:54:52,07:54:52,4091,54,,,,34259.93,0
24996120,07:55:13,07:55:13,4092,55,,,,34505.49,0
24996120,07:55:34,07:55:34,4093,56,,,,34675.45,0
24996120,07:56:16,07:56:16,10232,57,,,,35155.65,0
24996120,07:59:00,07:59:00,8028,58,,1,,36621.84,
24996130,06:53:00,06:53:00,9943,1,,,1,0,
24996130,06:55:48,06:55:48,2127,2,,,,1866.95,0
24996130,06:56:38,06:56:38,3836,3,,,,2542.47,0
24996130,07:02:00,07:02:00,9487,4,,,,6439.51,
24996130,07:06:00,07:06:00,9520,5,,,,9844.2,
24996130,07:12:00,07:12:00,3344,6,,,,12536.69,
24996130,07:15:53,07:15:53,657,7,,,,15104.63,0
24996130,07:23:20,07:23:20,2723,8,,,,19856.4,0
24996130,07:23:59,07:23:59,2724,9,,,,20313.17,0
24996130,07:24:24,07:24:24,2725,10,,,,20559.93,0
24996130,07:24:47,07:24:47,2726,11,,,,20773.92,0
24996130,07:25:13,07:25:13,2727,12,,,,21026.46,0
24996130,07:25:45,07:25:45,2728,13,,,,21338.98,0
24996130,07:26:05,07:26:05,2730,14,,,,21603.91,0
24996130,07:26:30,07:26:30,9529,15,,,,21906.63,0
24996130,07:26:40,07:26:40,1144,16,,,,22016.96,0
24996130,07:27:25,07:27:25,1145,17,,,,22575.23,0
24996130,07:28:00,07:28:00,2880,18,,,,22939.23,
24996130,07:29:09,07:29:09,998,19,,,,23447.23,0
24996130,07:30:10,07:30:10,999,20,,,,23911.59,0
24996130,07:30:53,07:30:53,9530,21,,,,24213.1,0
24996130,07:31:13,07:31:13,7262,22,,,,24341.38,0
24996130,07:31:55,07:31:55,4795,23,,,,24618.03,0
24996130,07:32:42,07:32:42,4796,24,,,,24882.83,0
24996130,07:33:20,07:33:20,4653,25,,,,25121.14,0
24996130,07:33:59,07:33:59,4654,26,,,,25396.54,0
24996130,07:34:25,07:34:25,6001,27,,,,25542.61,0
24996130,07:35:34,07:35:34,1135,28,,,,26023.05,0
24996130,07:36:33,07:36:33,8868,29,,,,26455.96,0
24996130,07:37:48,07:37:48,8867,30,,,,27056.73,0
24996130,07:38:30,07:38:30,6576,31,,,,27334.07,0
24996130,07:39:35,07:39:35,8865,32,,,,27749.65,0
24996130,07:40:24,07:40:24,2886,33,,,,28058.64,0
24996130,07:40:56,07:40:56,2887,34,,,,28226.37,0
24996130,07:41:53,07:41:53,9662,35,,,,28644.91,0
24996130,07:42:23,07:42:23,2889,36,,,,28814.91,0
24996130,07:42:56,07:42:56,9663,37,,,,29005.74,0
24996130,07:43:48,07:43:48,2891,38,,,,29350.01,0
24996130,07:44:49,07:44:49,8025,39,,,,29734.37,0
24996130,07:45:44,07:45:44,10369,40,,,,30105.46,0
24996130,07:46:43,07:46:43,8026,41,,,,30584.91,0
24996130,07:49:04,07:49:04,8856,42,,,,31340,0
24996130,07:49:31,07:49:31,9670,43,,,,31484.05,0
24996130,07:49:55,07:49:55,9671,44,,,,31674.65,0
24996130,07:50:50,07:50:50,2904,45,,,,32106.29,0
24996130,07:51:28,07:51:28,4028,46,,,,32352.92,0
24996130,07:52:00,07:52:00,4029,47,,,,32563.53,
24996130,07:52:20,07:52:20,4129,48,,,,32765.89,0
24996130,07:52:41,07:52:41,4130,49,,,,33068,0
24996130,07:52:52,07:52:52,4131,50,,,,33191.84,0
24996130,07:53:33,07:53:33,4132,51,,,,33538.74,0
24996130,07:54:15,07:54:15,4133,52,,,,33936.64,0
24996130,07:54:32,07:54:32,4090,53,,,,34091.62,0
24996130,07:54:52,07:54:52,4091,54,,,,34259.93,0
24996130,07:55:13,07:55:13,4092,55,,,,34505.49,0
24996130,07:55:34,07:55:34,4093,56,,,,34675.45,0
24996130,07:56:16,07:56:16,10232,57,,,,35155.65,0
24996130,07:59:00,07:59:00,8028,58,,1,,36621.84,
25179020,22:23:00,22:23:00,9943,1,,,1,0,
25179020,22:26:56,22:26:56,2127,2,,,,1866.95,0
25179020,22:29:00,22:29:00,2514,3,,,,2878.99,
25179020,22:37:49,22:37:49,160,4,,,,6499.86,0
25179020,22:40:00,22:40:00,10161,5,,,,7427.93,
25179020,22:45:00,22:45:00,9520,6,,,,10865.69,
25179020,22:50:00,22:50:00,3344,7,,,,13548.69,
25179020,22:53:08,22:53:08,657,8,,,,16112.12,0
25179020,22:59:05,22:59:05,2723,9,,,,20865.84,0
25179020,22:59:38,22:59:38,2724,10,,,,21322.68,0
25179020,22:59:59,22:59:59,2725,11,,,,21569.46,0
25179020,23:00:18,23:00:18,2726,12,,,,21783.45,0
25179020,23:00:40,23:00:40,2727,13,,,,22035.99,0
25179020,23:01:05,23:01:05,2728,14,,,,22348.51,0
25179020,23:01:26,23:01:26,2730,15,,,,22613.59,0
25179020,23:01:46,23:01:46,9529,16,,,,22916.31,0
25179020,23:01:54,23:01:54,1144,17,,,,23026.64,0
25179020,23:02:31,23:02:31,1145,18,,,,23584.91,0
25179020,23:03:00,23:03:00,2880,19,,,,23948.91,
25179020,23:03:50,23:03:50,998,20,,,,24456.91,0
25179020,23:04:35,23:04:35,999,21,,,,24921.27,0
25179020,23:05:06,23:05:06,9530,22,,,,25222.78,0
25179020,23:05:21,23:05:21,7262,23,,,,25351.06,0
25179020,23:05:53,23:05:53,4795,24,,,,25644.25,0
25179020,23:06:26,23:06:26,4796,25,,,,25909.11,0
25179020,23:06:55,23:06:55,4653,26,,,,26147.45,0
25179020,23:07:23,23:07:23,4654,27,,,,26422.85,0
25179020,23:07:42,23:07:42,6001,28,,,,26568.92,0
25179020,23:08:34,23:08:34,1135,29,,,,27049.36,0
25179020,23:09:17,23:09:17,8868,30,,,,27482.27,0
25179020,23:10:11,23:10:11,8867,31,,,,28082.39,0
25179020,23:10:42,23:10:42,6576,32,,,,28359.96,0
25179020,23:11:27,23:11:27,8865,33,,,,28776.1,0
25179020,23:12:00,23:12:00,2886,34,,,,29085.08,0
25179020,23:12:20,23:12:20,2887,35,,,,29252.81,0
25179020,23:12:59,23:12:59,9662,36,,,,29671.33,0
25179020,23:13:21,23:13:21,2889,37,,,,29841.36,0
25179020,23:13:45,23:13:45,9663,38,,,,30032.19,0
25179020,23:14:23,23:14:23,2891,39,,,,30376.48,0
25179020,23:15:09,23:15:09,8025,40,,,,30760.85,0
25179020,23:15:49,23:15:49,10369,41,,,,31126.19,0
25179020,23:16:39,23:16:39,8026,42,,,,31603.12,0
25179020,23:18:24,23:18:24,8856,43,,,,32358.71,0
25179020,23:18:55,23:18:55,9670,44,,,,32502.11,0
25179020,23:19:19,23:19:19,9671,45,,,,32690.13,0
25179020,23:20:08,23:20:08,2904,46,,,,33121.43,0
25179020,23:20:36,23:20:36,4028,47,,,,33382.3,0
25179020,23:21:00,23:21:00,4029,48,,,,33592.61,
25179020,23:21:29,23:21:29,4129,49,,,,33811.06,0
25179020,23:22:00,23:22:00,4130,50,,,,34133.63,0
25179020,23:22:15,23:22:15,4131,51,,,,34275.44,0
25179020,23:22:47,23:22:47,4132,52,,,,34633.26,0
25179020,23:23:30,23:23:30,4133,53,,,,35045.44,0
25179020,23:23:48,23:23:48,4090,54,,,,35235,0
25179020,23:24:03,23:24:03,4091,55,,,,35413.75,0
25179020,23:24:28,23:24:28,4092,56,,,,35680,0
25179020,23:24:46,23:24:46,4093,57,,,,35857.98,0
25179020,23:25:31,23:25:31,10232,58,,,,36354.5,0
25179020,23:28:00,23:28:00,8028,59,,1,,37826.74,
25179030,22:23:00,22:23:00,9943,1,,,1,0,
25179030,22:26:56,22:26:56,2127,2,,,,1866.95,0
25179030,22:29:00,22:29:00,2514,3,,,,2878.99,
25179030,22:37:49,22:37:49,160,4,,,,6499.86,0
25179030,22:40:00,22:40:00,10161,5,,,,7427.93,
25179030,22:45:00,22:45:00,9520,6,,,,10865.69,
25179030,22:50:00,22:50:00,3344,7,,,,13548.69,
25179030,22:53:08,22:53:08,657,8,,,,16112.12,0
25179030,22:59:05,22:59:05,2723,9,,,,20865.84,0
25179030,22:59:38,22:59:38,2724,10,,,,21322.68,0
25179030,22:59:59,22:59:59,2725,11,,,,21569.46,0
25179030,23:00:18,23:00:18,2726,12,,,,21783.45,0
25179030,23:00:40,23:00:40,2727,13,,,,22035.99,0
25179030,23:01:05,23:01:05,2728,14,,,,22348.51,0
25179030,23:01:26,23:01:26,2730,15,,,,22613.59,0
25179030,23:01:46,23:01:46,9529,16,,,,22916.31,0
25179030,23:01:54,23:01:54,1144,17,,,,23026.64,0
25179030,23:02:31,23:02:31,1145,18,,,,23584.91,0
25179030,23:03:00,23:03:00,2880,19,,,,23948.91,
25179030,23:03:50,23:03:50,998,20,,,,24456.91,0
25179030,23:04:35,23:04:35,999,21,,,,24921.27,0
25179030,23:05:06,23:05:06,9530,22,,,,25222.78,0
25179030,23:05:21,23:05:21,7262,23,,,,25351.06,0
25179030,23:05:53,23:05:53,4795,24,,,,25644.25,0
25179030,23:06:26,23:06:26,4796,25,,,,25909.11,0
25179030,23:06:55,23:06:55,4653,26,,,,26147.45,0
25179030,23:07:23,23:07:23,4654,27,,,,26422.85,0
25179030,23:07:42,23:07:42,6001,28,,,,26568.92,0
25179030,23:08:34,23:08:34,1135,29,,,,27049.36,0
25179030,23:09:17,23:09:17,8868,30,,,,27482.27,0
25179030,23:10:11,23:10:11,8867,31,,,,28082.39,0
25179030,23:10:42,23:10:42,6576,32,,,,28359.96,0
25179030,23:11:27,23:11:27,8865,33,,,,28776.1,0
25179030,23:12:00,23:12:00,2886,34,,,,29085.08,0
25179030,23:12:20,23:12:20,2887,35,,,,29252.81,0
25179030,23:12:59,23:12:59,9662,36,,,,29671.33,0
25179030,23:13:21,23:13:21,2889,37,,,,29841.36,0
25179030,23:13:45,23:13:45,9663,38,,,,30032.19,0
25179030,23:14:23,23:14:23,2891,39,,,,30376.48,0
25179030,23:15:09,23:15:09,8025,40,,,,30760.85,0
25179030,23:15:49,23:15:49,10369,41,,,,31126.19,0
25179030,23:16:39,23:16:39,8026,42,,,,31603.12,0
25179030,23:18:24,23:18:24,8856,43,,,,32358.71,0
25179030,23:18:55,23:18:55,9670,44,,,,32502.11,0
25179030,23:19:19,23:19:19,9671,45,,,,32690.13,0
25179030,23:20:08,23:20:08,2904,46,,,,33121.43,0
25179030,23:20:36,23:20:36,4028,47,,,,33382.3,0
25179030,23:21:00,23:21:00,4029,48,,,,33592.61,
25179030,23:21:29,23:21:29,4129,49,,,,33811.06,0
25179030,23:22:00,23:22:00,4130,50,,,,34133.63,0
25179030,23:22:15,23:22:15,4131,51,,,,34275.44,0
25179030,23:22:47,23:22:47,4132,52,,,,34633.26,0
25179030,23:23:30,23:23:30,4133,53,,,,35045.44,0
25179030,23:23:48,23:23:48,4090,54,,,,35235,0
25179030,23:24:03,23:24:03,4091,55,,,,35413.75,0
25179030,23:24:28,23:24:28,4092,56,,,,35680,0
25179030,23:24:46,23:24:46,4093,57,,,,35857.98,0
25179030,23:25:31,23:25:31,10232,58,,,,36354.5,0
25179030,23:28:00,23:28:00,8028,59,,1,,37826.74,
25179040,22:23:00,22:23:00,9943,1,,,1,0,
25179040,22:26:56,22:26:56,2127,2,,,,1866.95,0
25179040,22:29:00,22:29:00,2514,3,,,,2878.99,
25179040,22:37:49,22:37:49,160,4,,,,6499.86,0
25179040,22:40:00,22:40:00,10161,5,,,,7427.93,
25179040,22:45:00,22:45:00,9520,6,,,,10865.69,
25179040,22:50:00,22:50:00,3344,7,,,,13548.69,
25179040,22:53:08,22:53:08,657,8,,,,16112.12,0
25179040,22:59:05,22:59:05,2723,9,,,,20865.84,0
25179040,22:59:38,22:59:38,2724,10,,,,21322.68,0
25179040,22:59:59,22:59:59,2725,11,,,,21569.46,0
25179040,23:00:18,23:00:18,2726,12,,,,21783.45,0
25179040,23:00:40,23:00:40,2727,13,,,,22035.99,0
25179040,23:01:05,23:01:05,2728,14,,,,22348.51,0
25179040,23:01:26,23:01:26,2730,15,,,,22613.59,0
25179040,23:01:46,23:01:46,9529,16,,,,22916.31,0
25179040,23:01:54,23:01:54,1144,17,,,,23026.64,0
25179040,23:02:31,23:02:31,1145,18,,,,23584.91,0
25179040,23:03:00,23:03:00,2880,19,,,,23948.91,
25179040,23:03:50,23:03:50,998,20,,,,24456.91,0
25179040,23:04:35,23:04:35,999,21,,,,24921.27,0
25179040,23:05:06,23:05:06,9530,22,,,,25222.78,0
25179040,23:05:21,23:05:21,7262,23,,,,25351.06,0
25179040,23:05:53,23:05:53,4795,24,,,,25644.25,0
25179040,23:06:26,23:06:26,4796,25,,,,25909.11,0
25179040,23:06:55,23:06:55,4653,26,,,,26147.45,0
25179040,23:07:23,23:07:23,4654,27,,,,26422.85,0
25179040,23:07:42,23:07:42,6001,28,,,,26568.92,0
25179040,23:08:34,23:08:34,1135,29,,,,27049.36,0
25179040,23:09:17,23:09:17,8868,30,,,,27482.27,0
25179040,23:10:11,23:10:11,8867,31,,,,28082.39,0
25179040,23:10:42,23:10:42,6576,32,,,,28359.96,0
25179040,23:11:27,23:11:27,8865,33,,,,28776.1,0
25179040,23:12:00,23:12:00,2886,34,,,,29085.08,0
25179040,23:12:20,23:12:20,2887,35,,,,29252.81,0
25179040,23:12:59,23:12:59,9662,36,,,,29671.33,0
25179040,23:13:21,23:13:21,2889,37,,,,29841.36,0
25179040,23:13:45,23:13:45,9663,38,,,,30032.19,0
25179040,23:14:23,23:14:23,2891,39,,,,30376.48,0
25179040,23:15:09,23:15:09,8025,40,,,,30760.85,0
25179040,23:15:49,23:15:49,10369,41,,,,31126.19,0
25179040,23:16:39,23:16:39,8026,42,,,,31603.12,0
25179040,23:18:24,23:18:24,8856,43,,,,32358.71,0
25179040,23:18:55,23:18:55,9670,44,,,,32502.11,0
25179040,23:19:19,23:19:19,9671,45,,,,32690.13,0
25179040,23:20:08,23:20:08,2904,46,,,,33121.43,0
25179040,23:20:36,23:20:36,4028,47,,,,33382.3,0
25179040,23:21:00,23:21:00,4029,48,,,,33592.61,
25179040,23:21:29,23:21:29,4129,49,,,,33811.06,0
25179040,23:22:00,23:22:00,4130,50,,,,34133.63,0
25179040,23:22:15,23:22:15,4131,51,,,,34275.44,0
25179040,23:22:47,23:22:47,4132,52,,,,34633.26,0
25179040,23:23:30,23:23:30,4133,53,,,,35045.44,0
25179040,23:23:48,23:23:48,4090,54,,,,35235,0
25179040,23:24:03,23:24:03,4091,55,,,,35413.75,0
25179040,23:24:28,23:24:28,4092,56,,,,35680,0
25179040,23:24:46,23:24:46,4093,57,,,,35857.98,0
25179040,23:25:31,23:25:31,10232,58,,,,36354.5,0
25179040,23:28:00,23:28:00,8028,59,,1,,37826.74,
25179050,22:23:00,22:23:00,9943,1,,,1,0,
25179050,22:26:56,22:26:56,2127,2,,,,1866.95,0
25179050,22:29:00,22:29:00,2514,3,,,,2878.99,
25179050,22:37:49,22:37:49,160,4,,,,6499.86,0
25179050,22:40:00,22:40:00,10161,5,,,,7427.93,
25179050,22:45:00,22:45:00,9520,6,,,,10865.69,
25179050,22:50:00,22:50:00,3344,7,,,,13548.69,
25179050,22:53:08,22:53:08,657,8,,,,16112.12,0
25179050,22:59:05,22:59:05,2723,9,,,,20865.84,0
25179050,22:59:38,22:59:38,2724,10,,,,21322.68,0
25179050,22:59:59,22:59:59,2725,11,,,,21569.46,0
25179050,23:00:18,23:00:18,2726,12,,,,21783.45,0
25179050,23:00:40,23:00:40,2727,13,,,,22035.99,0
25179050,23:01:05,23:01:05,2728,14,,,,22348.51,0
25179050,23:01:26,23:01:26,2730,15,,,,22613.59,0
25179050,23:01:46,23:01:46,9529,16,,,,22916.31,0
25179050,23:01:54,23:01:54,1144,17,,,,23026.64,0
25179050,23:02:31,23:02:31,1145,18,,,,23584.91,0
25179050,23:03:00,23:03:00,2880,19,,,,23948.91,
25179050,23:03:50,23:03:50,998,20,,,,24456.91,0
25179050,23:04:35,23:04:35,999,21,,,,24921.27,0
25179050,23:05:06,23:05:06,9530,22,,,,25222.78,0
25179050,23:05:21,23:05:21,7262,23,,,,25351.06,0
25179050,23:05:53,23:05:53,4795,24,,,,25644.25,0
25179050,23:06:26,23:06:26,4796,25,,,,25909.11,0
25179050,23:06:55,23:06:55,4653,26,,,,26147.45,0
25179050,23:07:23,23:07:23,4654,27,,,,26422.85,0
25179050,23:07:42,23:07:42,6001,28,,,,26568.92,0
25179050,23:08:34,23:08:34,1135,29,,,,27049.36,0
25179050,23:09:17,23:09:17,8868,30,,,,27482.27,0
25179050,23:10:11,23:10:11,8867,31,,,,28082.39,0
25179050,23:10:42,23:10:42,6576,32,,,,28359.96,0
25179050,23:11:27,23:11:27,8865,33,,,,28776.1,0
25179050,23:12:00,23:12:00,2886,34,,,,29085.08,0
25179050,23:12:20,23:12:20,2887,35,,,,29252.81,0
25179050,23:12:59,23:12:59,9662,36,,,,29671.33,0
25179050,23:13:21,23:13:21,2889,37,,,,29841.36,0
25179050,23:13:45,23:13:45,9663,38,,,,30032.19,0
25179050,23:14:23,23:14:23,2891,39,,,,30376.48,0
25179050,23:15:09,23:15:09,8025,40,,,,30760.85,0
25179050,23:15:49,23:15:49,10369,41,,,,31126.19,0
25179050,23:16:39,23:16:39,8026,42,,,,31603.12,0
25179050,23:18:24,23:18:24,8856,43,,,,32358.71,0
25179050,23:18:55,23:18:55,9670,44,,,,32502.11,0
25179050,23:19:19,23:19:19,9671,45,,,,32690.13,0
25179050,23:20:08,23:20:08,2904,46,,,,33121.43,0
25179050,23:20:36,23:20:36,4028,47,,,,33382.3,0
25179050,23:21:00,23:21:00,4029,48,,,,33592.61,
25179050,23:21:29,23:21:29,4129,49,,,,33811.06,0
25179050,23:22:00,23:22:00,4130,50,,,,34133.63,0
25179050,23:22:15,23:22:15,4131,51,,,,34275.44,0
25179050,23:22:47,23:22:47,4132,52,,,,34633.26,0
25179050,23:23:30,23:23:30,4133,53,,,,35045.44,0
25179050,23:23:48,23:23:48,4090,54,,,,35235,0
25179050,23:24:03,23:24:03,4091,55,,,,35413.75,0
25179050,23:24:28,23:24:28,4092,56,,,,35680,0
25179050,23:24:46,23:24:46,4093,57,,,,35857.98,0
25179050,23:25:31,23:25:31,10232,58,,,,36354.5,0
25179050,23:28:00,23:28:00,8028,59,,1,,37826.74,
25179060,22:23:00,22:23:00,9943,1,,,1,0,
25179060,22:26:56,22:26:56,2127,2,,,,1866.95,0
25179060,22:29:00,22:29:00,2514,3,,,,2878.99,
25179060,22:37:49,22:37:49,160,4,,,,6499.86,0
25179060,22:40:00,22:40:00,10161,5,,,,7427.93,
25179060,22:45:00,22:45:00,9520,6,,,,10865.69,
25179060,22:50:00,22:50:00,3344,7,,,,13548.69,
25179060,22:53:08,22:53:08,657,8,,,,16112.12,0
25179060,22:59:05,22:59:05,2723,9,,,,20865.84,0
25179060,22:59:38,22:59:38,2724,10,,,,21322.68,0
25179060,22:59:59,22:59:59,2725,11,,,,21569.46,0
25179060,23:00:18,23:00:18,2726,12,,,,21783.45,0
25179060,23:00:40,23:00:40,2727,13,,,,22035.99,0
25179060,23:01:05,23:01:05,2728,14,,,,22348.51,0
25179060,23:01:26,23:01:26,2730,15,,,,22613.59,0
25179060,23:01:46,23:01:46,9529,16,,,,22916.31,0
25179060,23:01:54,23:01:54,1144,17,,,,23026.64,0
25179060,23:02:31,23:02:31,1145,18,,,,23584.91,0
25179060,23:03:00,23:03:00,2880,19,,,,23948.91,
25179060,23:03:50,23:03:50,998,20,,,,24456.91,0
25179060,23:04:35,23:04:35,999,21,,,,24921.27,0
25179060,23:05:06,23:05:06,9530,22,,,,25222.78,0
25179060,23:05:21,23:05:21,7262,23,,,,25351.06,0
25179060,23:05:53,23:05:53,4795,24,,,,25644.25,0
25179060,23:06:26,23:06:26,4796,25,,,,25909.11,0
25179060,23:06:55,23:06:55,4653,26,,,,26147.45,0
25179060,23:07:23,23:07:23,4654,27,,,,26422.85,0
25179060,23:07:42,23:07:42,6001,28,,,,26568.92,0
25179060,23:08:34,23:08:34,1135,29,,,,27049.36,0
25179060,23:09:17,23:09:17,8868,30,,,,27482.27,0
25179060,23:10:11,23:10:11,8867,31,,,,28082.39,0
25179060,23:10:42,23:10:42,6576,32,,,,28359.96,0
25179060,23:11:27,23:11:27,8865,33,,,,28776.1,0
25179060,23:12:00,23:12:00,2886,34,,,,29085.08,0
25179060,23:12:20,23:12:20,2887,35,,,,29252.81,0
25179060,23:12:59,23:12:59,9662,36,,,,29671.33,0
25179060,23:13:21,23:13:21,2889,37,,,,29841.36,0
25179060,23:13:45,23:13:45,9663,38,,,,30032.19,0
25179060,23:14:23,23:14:23,2891,39,,,,30376.48,0
25179060,23:15:09,23:15:09,8025,40,,,,30760.85,0
25179060,23:15:49,23:15:49,10369,41,,,,31126.19,0
25179060,23:16:39,23:16:39,8026,42,,,,31603.12,0
25179060,23:18:24,23:18:24,8856,43,,,,32358.71,0
25179060,23:18:55,23:18:55,9670,44,,,,32502.11,0
25179060,23:19:19,23:19:19,9671,45,,,,32690.13,0
25179060,23:20:08,23:20:08,2904,46,,,,33121.43,0
25179060,23:20:36,23:20:36,4028,47,,,,33382.3,0
25179060,23:21:00,23:21:00,4029,48,,,,33592.61,
25179060,23:21:29,23:21:29,4129,49,,,,33811.06,0
25179060,23:22:00,23:22:00,4130,50,,,,34133.63,0
25179060,23:22:15,23:22:15,4131,51,,,,34275.44,0
25179060,23:22:47,23:22:47,4132,52,,,,34633.26,0
25179060,23:23:30,23:23:30,4133,53,,,,35045.44,0
25179060,23:23:48,23:23:48,4090,54,,,,35235,0
25179060,23:24:03,23:24:03,4091,55,,,,35413.75,0
25179060,23:24:28,23:24:28,4092,56,,,,35680,0
25179060,23:24:46,23:24:46,4093,57,,,,35857.98,0
25179060,23:25:31,23:25:31,10232,58,,,,36354.5,0
25179060,23:28:00,23:28:00,8028,59,,1,,37826.74,
25179080,22:23:00,22:23:00,9943,1,,,1,0,
25179080,22:26:56,22:26:56,2127,2,,,,1866.95,0
25179080,22:29:00,22:29:00,2514,3,,,,2878.99,
25179080,22:37:49,22:37:49,160,4,,,,6499.86,0
25179080,22:40:00,22:40:00,10161,5,,,,7427.93,
25179080,22:45:00,22:45:00,9520,6,,,,10865.69,
25179080,22:50:00,22:50:00,3344,7,,,,13548.69,
25179080,22:53:08,22:53:08,657,8,,,,16112.12,0
25179080,22:59:05,22:59:05,2723,9,,,,20865.84,0
25179080,22:59:38,22:59:38,2724,10,,,,21322.68,0
25179080,22:59:59,22:59:59,2725,11,,,,21569.46,0
25179080,23:00:18,23:00:18,2726,12,,,,21783.45,0
25179080,23:00:40,23:00:40,2727,13,,,,22035.99,0
25179080,23:01:05,23:01:05,2728,14,,,,22348.51,0
25179080,23:01:26,23:01:26,2730,15,,,,22613.59,0
25179080,23:01:46,23:01:46,9529,16,,,,22916.31,0
25179080,23:01:54,23:01:54,1144,17,,,,23026.64,0
25179080,23:02:31,23:02:31,1145,18,,,,23584.91,0
25179080,23:03:00,23:03:00,2880,19,,,,23948.91,
25179080,23:03:50,23:03:50,998,20,,,,24456.91,0
25179080,23:04:35,23:04:35,999,21,,,,24921.27,0
25179080,23:05:06,23:05:06,9530,22,,,,25222.78,0
25179080,23:05:21,23:05:21,7262,23,,,,25351.06,0
25179080,23:05:53,23:05:53,4795,24,,,,25644.25,0
25179080,23:06:26,23:06:26,4796,25,,,,25909.11,0
25179080,23:06:55,23:06:55,4653,26,,,,26147.45,0
25179080,23:07:23,23:07:23,4654,27,,,,26422.85,0
25179080,23:07:42,23:07:42,6001,28,,,,26568.92,0
25179080,23:08:34,23:08:34,1135,29,,,,27049.36,0
25179080,23:09:17,23:09:17,8868,30,,,,27482.27,0
25179080,23:10:11,23:10:11,8867,31,,,,28082.39,0
25179080,23:10:42,23:10:42,6576,32,,,,28359.96,0
25179080,23:11:27,23:11:27,8865,33,,,,28776.1,0
25179080,23:12:00,23:12:00,2886,34,,,,29085.08,0
25179080,23:12:20,23:12:20,2887,35,,,,29252.81,0
25179080,23:12:59,23:12:59,9662,36,,,,29671.33,0
25179080,23:13:21,23:13:21,2889,37,,,,29841.36,0
25179080,23:13:45,23:13:45,9663,38,,,,30032.19,0
25179080,23:14:23,23:14:23,2891,39,,,,30376.48,0
25179080,23:15:09,23:15:09,8025,40,,,,30760.85,0
25179080,23:15:49,23:15:49,10369,41,,,,31126.19,0
25179080,23:16:39,23:16:39,8026,42,,,,31603.12,0
25179080,23:18:24,23:18:24,8856,43,,,,32358.71,0
25179080,23:18:55,23:18:55,9670,44,,,,32502.11,0
25179080,23:19:19,23:19:19,9671,45,,,,32690.13,0
25179080,23:20:08,23:20:08,2904,46,,,,33121.43,0
25179080,23:20:36,23:20:36,4028,47,,,,33382.3,0
25179080,23:21:00,23:21:00,4029,48,,,,33592.61,
25179080,23:21:29,23:21:29,4129,49,,,,33811.06,0
25179080,23:22:00,23:22:00,4130,50,,,,34133.63,0
25179080,23:22:15,23:22:15,4131,51,,,,34275.44,0
25179080,23:22:47,23:22:47,4132,52,,,,34633.26,0
25179080,23:23:30,23:23:30,4133,53,,,,35045.44,0
25179080,23:23:48,23:23:48,4090,54,,,,35235,0
25179080,23:24:03,23:24:03,4091,55,,,,35413.75,0
25179080,23:24:28,23:24:28,4092,56,,,,35680,0
25179080,23:24:46,23:24:46,4093,57,,,,35857.98,0
25179080,23:25:31,23:25:31,10232,58,,,,36354.5,0
25179080,23:28:00,23:28:00,8028,59,,1,,37826.74,
2537020,07:53:00,07:53:00,9943,1,,,1,0,
2537020,07:55:48,07:55:48,2127,2,,,,1866.95,0
2537020,07:56:38,07:56:38,3836,3,,,,2542.47,0
2537020,08:02:00,08:02:00,9487,4,,,,6439.51,
2537020,08:06:00,08:06:00,9520,5,,,,9844.2,
2537020,08:12:00,08:12:00,3344,6,,,,12536.69,
2537020,08:15:53,08:15:53,657,7,,,,15104.63,0
2537020,08:23:20,08:23:20,2723,8,,,,19856.4,0
2537020,08:23:59,08:23:59,2724,9,,,,20313.17,0
2537020,08:24:24,08:24:24,2725,10,,,,20559.93,0
2537020,08:24:47,08:24:47,2726,11,,,,20773.92,0
2537020,08:25:13,08:25:13,2727,12,,,,21026.46,0
2537020,08:25:45,08:25:45,2728,13,,,,21338.98,0
2537020,08:26:05,08:26:05,2730,14,,,,21603.91,0
2537020,08:26:30,08:26:30,9529,15,,,,21906.63,0
2537020,08:26:40,08:26:40,1144,16,,,,22016.96,0
2537020,08:27:25,08:27:25,1145,17,,,,22575.23,0
2537020,08:28:00,08:28:00,2880,18,,,,22939.23,
2537020,08:29:09,08:29:09,998,19,,,,23447.23,0
2537020,08:30:10,08:30:10,999,20,,,,23911.59,0
2537020,08:30:53,08:30:53,9530,21,,,,24213.1,0
2537020,08:31:13,08:31:13,7262,22,,,,24341.38,0
2537020,08:31:55,08:31:55,4795,23,,,,24618.03,0
2537020,08:32:42,08:32:42,4796,24,,,,24882.83,0
2537020,08:33:20,08:33:20,4653,25,,,,25121.14,0
2537020,08:33:59,08:33:59,4654,26,,,,25396.54,0
2537020,08:34:25,08:34:25,6001,27,,,,25542.61,0
2537020,08:35:34,08:35:34,1135,28,,,,26023.05,0
2537020,08:36:33,08:36:33,8868,29,,,,26455.96,0
2537020,08:37:48,08:37:48,8867,30,,,,27056.73,0
2537020,08:38:30,08:38:30,6576,31,,,,27334.07,0
2537020,08:39:35,08:39:35,8865,32,,,,27749.65,0
2537020,08:40:24,08:40:24,2886,33,,,,28058.64,0
2537020,08:40:56,08:40:56,2887,34,,,,28226.37,0
2537020,08:41:53,08:41:53,9662,35,,,,28644.91,0
2537020,08:42:23,08:42:23,2889,36,,,,28814.91,0
2537020,08:42:56,08:42:56,9663,37,,,,29005.74,0
2537020,08:43:48,08:43:48,2891,38,,,,29350.01,0
2537020,08:44:49,08:44:49,8025,39,,,,29734.37,0
2537020,08:45:44,08:45:44,10369,40,,,,30105.46,0
2537020,08:46:43,08:46:43,8026,41,,,,30584.91,0
2537020,08:49:04,08:49:04,8856,42,,,,31340,0
2537020,08:49:31,08:49:31,9670,43,,,,31484.05,0
2537020,08:49:55,08:49:55,9671,44,,,,31674.65,0
2537020,08:50:50,08:50:50,2904,45,,,,32106.29,0
2537020,08:51:28,08:51:28,4028,46,,,,32352.92,0
2537020,08:52:00,08:52:00,4029,47,,,,32563.53,
2537020,08:52:20,08:52:20,4129,48,,,,32765.89,0
2537020,08:52:41,08:52:41,4130,49,,,,33068,0
2537020,08:52:52,08:52:52,4131,50,,,,33191.84,0
2537020,08:53:33,08:53:33,4132,51,,,,33538.74,0
2537020,08:54:15,08:54:15,4133,52,,,,33936.64,0
2537020,08:54:32,08:54:32,4090,53,,,,34091.62,0
2537020,08:54:52,08:54:52,4091,54,,,,34259.93,0
2537020,08:55:13,08:55:13,4092,55,,,,34505.49,0
2537020,08:55:34,08:55:34,4093,56,,,,34675.45,0
2537020,08:56:16,08:56:16,10232,57,,,,35155.65,0
2537020,08:59:00,08:59:00,8028,58,,1,,36621.84,
2537030,07:53:00,07:53:00,9943,1,,,1,0,
2537030,07:55:48,07:55:48,2127,2,,,,1866.95,0
2537030,07:56:38,07:56:38,3836,3,,,,2542.47,0
2537030,08:02:00,08:02:00,9487,4,,,,6439.51,
2537030,08:06:00,08:06:00,9520,5,,,,9844.2,
2537030,08:12:00,08:12:00,3344,6,,,,12536.69,
2537030,08:15:53,08:15:53,657,7,,,,15104.63,0
2537030,08:23:20,08:23:20,2723,8,,,,19856.4,0
2537030,08:23:59,08:23:59,2724,9,,,,20313.17,0
2537030,08:24:24,08:24:24,2725,10,,,,20559.93,0
2537030,08:24:47,08:24:47,2726,11,,,,20773.92,0
2537030,08:25:13,08:25:13,2727,12,,,,21026.46,0
2537030,08:25:45,08:25:45,2728,13,,,,21338.98,0
2537030,08:26:05,08:26:05,2730,14,,,,21603.91,0
2537030,08:26:30,08:26:30,9529,15,,,,21906.63,0
2537030,08:26:40,08:26:40,1144,16,,,,22016.96,0
2537030,08:27:25,08:27:25,1145,17,,,,22575.23,0
2537030,08:28:00,08:28:00,2880,18,,,,22939.23,
2537030,08:29:09,08:29:09,998,19,,,,23447.23,0
2537030,08:30:10,08:30:10,999,20,,,,23911.59,0
2537030,08:30:53,08:30:53,9530,21,,,,24213.1,0
2537030,08:31:13,08:31:13,7262,22,,,,24341.38,0
2537030,08:31:55,08:31:55,4795,23,,,,24618.03,0
2537030,08:32:42,08:32:42,4796,24,,,,24882.83,0
2537030,08:33:20,08:33:20,4653,25,,,,25121.14,0
2537030,08:33:59,08:33:59,4654,26,,,,25396.54,0
2537030,08:34:25,08:34:25,6001,27,,,,25542.61,0
2537030,08:35:34,08:35:34,1135,28,,,,26023.05,0
2537030,08:36:33,08:36:33,8868,29,,,,26455.96,0
2537030,08:37:48,08:37:48,8867,30,,,,27056.73,0
2537030,08:38:30,08:38:30,6576,31,,,,27334.07,0
2537030,08:39:35,08:39:35,8865,32,,,,27749.65,0
2537030,08:40:24,08:40:24,2886,33,,,,28058.64,0
2537030,08:40:56,08:40:56,2887,34,,,,28226.37,0
2537030,08:41:53,08:41:53,9662,35,,,,28644.91,0
2537030,08:42:23,08:42:23,2889,36,,,,28814.91,0
2537030,08:42:56,08:42:56,9663,37,,,,29005.74,0
2537030,08:43:48,08:43:48,2891,38,,,,29350.01,0
2537030,08:44:49,08:44:49,8025,39,,,,29734.37,0
2537030,08:45:44,08:45:44,10369,40,,,,30105.46,0
2537030,08:46:43,08:46:43,8026,41,,,,30584.91,0
2537030,08:49:04,08:49:04,8856,42,,,,31340,0
2537030,08:49:31,08:49:31,9670,43,,,,31484.05,0
2537030,08:49:55,08:49:55,9671,44,,,,31674.65,0
2537030,08:50:50,08:50:50,2904,45,,,,32106.29,0
2537030,08:51:28,08:51:28,4028,46,,,,32352.92,0
2537030,08:52:00,08:52:00,4029,47,,,,32563.53,
2537030,08:52:20,08:52:20,4129,48,,,,32765.89,0
2537030,08:52:41,08:52:41,4130,49,,,,33068,0
2537030,08:52:52,08:52:52,4131,50,,,,33191.84,0
2537030,08:53:33,08:53:33,4132,51,,,,33538.74,0
2537030,08:54:15,08:54:15,4133,52,,,,33936.64,0
2537030,08:54:32,08:54:32,4090,53,,,,34091.62,0
2537030,08:54:52,08:54:52,4091,54,,,,34259.93,0
2537030,08:55:13,08:55:13,4092,55,,,,34505.49,0
2537030,08:55:34,08:55:34,4093,56,,,,34675.45,0
2537030,08:56:16,08:56:16,10232,57,,,,35155.65,0
2537030,08:59:00,08:59:00,8028,58,,1,,36621.84,
2537040,07:53:00,07:53:00,9943,1,,,1,0,
2537040,07:55:48,07:55:48,2127,2,,,,1866.95,0
2537040,07:56:38,07:56:38,3836,3,,,,2542.47,0
2537040,08:02:00,08:02:00,9487,4,,,,6439.51,
2537040,08:06:00,08:06:00,9520,5,,,,9844.2,
2537040,08:12:00,08:12:00,3344,6,,,,12536.69,
2537040,08:15:53,08:15:53,657,7,,,,15104.63,0
2537040,08:23:20,08:23:20,2723,8,,,,19856.4,0
2537040,08:23:59,08:23:59,2724,9,,,,20313.17,0
2537040,08:24:24,08:24:24,2725,10,,,,20559.93,0
2537040,08:24:47,08:24:47,2726,11,,,,20773.92,0
2537040,08:25:13,08:25:13,2727,12,,,,21026.46,0
2537040,08:25:45,08:25:45,2728,13,,,,21338.98,0
2537040,08:26:05,08:26:05,2730,14,,,,21603.91,0
2537040,08:26:30,08:26:30,9529,15,,,,21906.63,0
2537040,08:26:40,08:26:40,1144,16,,,,22016.96,0
2537040,08:27:25,08:27:25,1145,17,,,,22575.23,0
2537040,08:28:00,08:28:00,2880,18,,,,22939.23,
2537040,08:29:09,08:29:09,998,19,,,,23447.23,0
2537040,08:30:10,08:30:10,999,20,,,,23911.59,0
2537040,08:30:53,08:30:53,9530,21,,,,24213.1,0
2537040,08:31:13,08:31:13,7262,22,,,,24341.38,0
2537040,08:31:55,08:31:55,4795,23,,,,24618.03,0
2537040,08:32:42,08:32:42,4796,24,,,,24882.83,0
2537040,08:33:20,08:33:20,4653,25,,,,25121.14,0
2537040,08:33:59,08:33:59,4654,26,,,,25396.54,0
2537040,08:34:25,08:34:25,6001,27,,,,25542.61,0
2537040,08:35:34,08:35:34,1135,28,,,,26023.05,0
2537040,08:36:33,08:36:33,8868,29,,,,26455.96,0
2537040,08:37:48,08:37:48,8867,30,,,,27056.73,0
2537040,08:38:30,08:38:30,6576,31,,,,27334.07,0
2537040,08:39:35,08:39:35,8865,32,,,,27749.65,0
2537040,08:40:24,08:40:24,2886,33,,,,28058.64,0
2537040,08:40:56,08:40:56,2887,34,,,,28226.37,0
2537040,08:41:53,08:41:53,9662,35,,,,28644.91,0
2537040,08:42:23,08:42:23,2889,36,,,,28814.91,0
2537040,08:42:56,08:42:56,9663,37,,,,29005.74,0
2537040,08:43:48,08:43:48,2891,38,,,,29350.01,0
2537040,08:44:49,08:44:49,8025,39,,,,29734.37,0
2537040,08:45:44,08:45:44,10369,40,,,,30105.46,0
2537040,08:46:43,08:46:43,8026,41,,,,30584.91,0
2537040,08:49:04,08:49:04,8856,42,,,,31340,0
2537040,08:49:31,08:49:31,9670,43,,,,31484.05,0
2537040,08:49:55,08:49:55,9671,44,,,,31674.65,0
2537040,08:50:50,08:50:50,2904,45,,,,32106.29,0
2537040,08:51:28,08:51:28,4028,46,,,,32352.92,0
2537040,08:52:00,08:52:00,4029,47,,,,32563.53,
2537040,08:52:20,08:52:20,4129,48,,,,32765.89,0
2537040,08:52:41,08:52:41,4130,49,,,,33068,0
2537040,08:52:52,08:52:52,4131,50,,,,33191.84,0
2537040,08:53:33,08:53:33,4132,51,,,,33538.74,0
2537040,08:54:15,08:54:15,4133,52,,,,33936.64,0
2537040,08:54:32,08:54:32,4090,53,,,,34091.62,0
2537040,08:54:52,08:54:52,4091,54,,,,34259.93,0
2537040,08:55:13,08:55:13,4092,55,,,,34505.49,0
2537040,08:55:34,08:55:34,4093,56,,,,34675.45,0
2537040,08:56:16,08:56:16,10232,57,,,,35155.65,0
2537040,08:59:00,08:59:00,8028,58,,1,,36621.84,
2537050,07:53:00,07:53:00,9943,1,,,1,0,
2537050,07:55:48,07:55:48,2127,2,,,,1866.95,0
2537050,07:56:38,07:56:38,3836,3,,,,2542.47,0
2537050,08:02:00,08:02:00,9487,4,,,,6439.51,
2537050,08:06:00,08:06:00,9520,5,,,,9844.2,
2537050,08:12:00,08:12:00,3344,6,,,,12536.69,
2537050,08:15:53,08:15:53,657,7,,,,15104.63,0
2537050,08:23:20,08:23:20,2723,8,,,,19856.4,0
2537050,08:23:59,08:23:59,2724,9,,,,20313.17,0
2537050,08:24:24,08:24:24,2725,10,,,,20559.93,0
2537050,08:24:47,08:24:47,2726,11,,,,20773.92,0
2537050,08:25:13,08:25:13,2727,12,,,,21026.46,0
2537050,08:25:45,08:25:45,2728,13,,,,21338.98,0
2537050,08:26:05,08:26:05,2730,14,,,,21603.91,0
2537050,08:26:30,08:26:30,9529,15,,,,21906.63,0
2537050,08:26:40,08:26:40,1144,16,,,,22016.96,0
2537050,08:27:25,08:27:25,1145,17,,,,22575.23,0
2537050,08:28:00,08:28:00,2880,18,,,,22939.23,
2537050,08:29:09,08:29:09,998,19,,,,23447.23,0
2537050,08:30:10,08:30:10,999,20,,,,23911.59,0
2537050,08:30:53,08:30:53,9530,21,,,,24213.1,0
2537050,08:31:13,08:31:13,7262,22,,,,24341.38,0
2537050,08:31:55,08:31:55,4795,23,,,,24618.03,0
2537050,08:32:42,08:32:42,4796,24,,,,24882.83,0
2537050,08:33:20,08:33:20,4653,25,,,,25121.14,0
2537050,08:33:59,08:33:59,4654,26,,,,25396.54,0
2537050,08:34:25,08:34:25,6001,27,,,,25542.61,0
2537050,08:35:34,08:35:34,1135,28,,,,26023.05,0
2537050,08:36:33,08:36:33,8868,29,,,,26455.96,0
2537050,08:37:48,08:37:48,8867,30,,,,27056.73,0
2537050,08:38:30,08:38:30,6576,31,,,,27334.07,0
2537050,08:39:35,08:39:35,8865,32,,,,27749.65,0
2537050,08:40:24,08:40:24,2886,33,,,,28058.64,0
2537050,08:40:56,08:40:56,2887,34,,,,28226.37,0
2537050,08:41:53,08:41:53,9662,35,,,,28644.91,0
2537050,08:42:23,08:42:23,2889,36,,,,28814.91,0
2537050,08:42:56,08:42:56,9663,37,,,,29005.74,0
2537050,08:43:48,08:43:48,2891,38,,,,29350.01,0
2537050,08:44:49,08:44:49,8025,39,,,,29734.37,0
2537050,08:45:44,08:45:44,10369,40,,,,30105.46,0
2537050,08:46:43,08:46:43,8026,41,,,,30584.91,0
2537050,08:49:04,08:49:04,8856,42,,,,31340,0
2537050,08:49:31,08:49:31,9670,43,,,,31484.05,0
2537050,08:49:55,08:49:55,9671,44,,,,31674.65,0
2537050,08:50:50,08:50:50,2904,45,,,,32106.29,0
2537050,08:51:28,08:51:28,4028,46,,,,32352.92,0
2537050,08:52:00,08:52:00,4029,47,,,,32563.53,
2537050,08:52:20,08:52:20,4129,48,,,,32765.89,0
2537050,08:52:41,08:52:41,4130,49,,,,33068,0
2537050,08:52:52,08:52:52,4131,50,,,,33191.84,0
2537050,08:53:33,08:53:33,4132,51,,,,33538.74,0
2537050,08:54:15,08:54:15,4133,52,,,,33936.64,0
2537050,08:54:32,08:54:32,4090,53,,,,34091.62,0
2537050,08:54:52,08:54:52,4091,54,,,,34259.93,0
2537050,08:55:13,08:55:13,4092,55,,,,34505.49,0
2537050,08:55:34,08:55:34,4093,56,,,,34675.45,0
2537050,08:56:16,08:56:16,10232,57,,,,35155.65,0
2537050,08:59:00,08:59:00,8028,58,,1,,36621.84,
2537060,07:53:00,07:53:00,9943,1,,,1,0,
2537060,07:55:48,07:55:48,2127,2,,,,1866.95,0
2537060,07:56:38,07:56:38,3836,3,,,,2542.47,0
2537060,08:02:00,08:02:00,9487,4,,,,6439.51,
2537060,08:06:00,08:06:00,9520,5,,,,9844.2,
2537060,08:12:00,08:12:00,3344,6,,,,12536.69,
2537060,08:15:53,08:15:53,657,7,,,,15104.63,0
2537060,08:23:20,08:23:20,2723,8,,,,19856.4,0
2537060,08:23:59,08:23:59,2724,9,,,,20313.17,0
2537060,08:24:24,08:24:24,2725,10,,,,20559.93,0
2537060,08:24:47,08:24:47,2726,11,,,,20773.92,0
2537060,08:25:13,08:25:13,2727,12,,,,21026.46,0
2537060,08:25:45,08:25:45,2728,13,,,,21338.98,0
2537060,08:26:05,08:26:05,2730,14,,,,21603.91,0
2537060,08:26:30,08:26:30,9529,15,,,,21906.63,0
2537060,08:26:40,08:26:40,1144,16,,,,22016.96,0
2537060,08:27:25,08:27:25,1145,17,,,,22575.23,0
2537060,08:28:00,08:28:00,2880,18,,,,22939.23,
2537060,08:29:09,08:29:09,998,19,,,,23447.23,0
2537060,08:30:10,08:30:10,999,20,,,,23911.59,0
2537060,08:30:53,08:30:53,9530,21,,,,24213.1,0
2537060,08:31:13,08:31:13,7262,22,,,,24341.38,0
2537060,08:31:55,08:31:55,4795,23,,,,24618.03,0
2537060,08:32:42,08:32:42,4796,24,,,,24882.83,0
2537060,08:33:20,08:33:20,4653,25,,,,25121.14,0
2537060,08:33:59,08:33:59,4654,26,,,,25396.54,0
2537060,08:34:25,08:34:25,6001,27,,,,25542.61,0
2537060,08:35:34,08:35:34,1135,28,,,,26023.05,0
2537060,08:36:33,08:36:33,8868,29,,,,26455.96,0
2537060,08:37:48,08:37:48,8867,30,,,,27056.73,0
2537060,08:38:30,08:38:30,6576,31,,,,27334.07,0
2537060,08:39:35,08:39:35,8865,32,,,,27749.65,0
2537060,08:40:24,08:40:24,2886,33,,,,28058.64,0
2537060,08:40:56,08:40:56,2887,34,,,,28226.37,0
2537060,08:41:53,08:41:53,9662,35,,,,28644.91,0
2537060,08:42:23,08:42:23,2889,36,,,,28814.91,0
2537060,08:42:56,08:42:56,9663,37,,,,29005.74,0
2537060,08:43:48,08:43:48,2891,38,,,,29350.01,0
2537060,08:44:49,08:44:49,8025,39,,,,29734.37,0
2537060,08:45:44,08:45:44,10369,40,,,,30105.46,0
2537060,08:46:43,08:46:43,8026,41,,,,30584.91,0
2537060,08:49:04,08:49:04,8856,42,,,,31340,0
2537060,08:49:31,08:49:31,9670,43,,,,31484.05,0
2537060,08:49:55,08:49:55,9671,44,,,,31674.65,0
2537060,08:50:50,08:50:50,2904,45,,,,32106.29,0
2537060,08:51:28,08:51:28,4028,46,,,,32352.92,0
2537060,08:52:00,08:52:00,4029,47,,,,32563.53,
2537060,08:52:20,08:52:20,4129,48,,,,32765.89,0
2537060,08:52:41,08:52:41,4130,49,,,,33068,0
2537060,08:52:52,08:52:52,4131,50,,,,33191.84,0
2537060,08:53:33,08:53:33,4132,51,,,,33538.74,0
2537060,08:54:15,08:54:15,4133,52,,,,33936.64,0
2537060,08:54:32,08:54:32,4090,53,,,,34091.62,0
2537060,08:54:52,08:54:52,4091,54,,,,34259.93,0
2537060,08:55:13,08:55:13,4092,55,,,,34505.49,0
2537060,08:55:34,08:55:34,4093,56,,,,34675.45,0
2537060,08:56:16,08:56:16,10232,57,,,,35155.65,0
2537060,08:59:00,08:59:00,8028,58,,1,,36621.84,
2537080,07:53:00,07:53:00,9943,1,,,1,0,
2537080,07:55:48,07:55:48,2127,2,,,,1866.95,0
2537080,07:56:38,07:56:38,3836,3,,,,2542.47,0
2537080,08:02:00,08:02:00,9487,4,,,,6439.51,
2537080,08:06:00,08:06:00,9520,5,,,,9844.2,
2537080,08:12:00,08:12:00,3344,6,,,,12536.69,
2537080,08:15:53,08:15:53,657,7,,,,15104.63,0
2537080,08:23:20,08:23:20,2723,8,,,,19856.4,0
2537080,08:23:59,08:23:59,2724,9,,,,20313.17,0
2537080,08:24:24,08:24:24,2725,10,,,,20559.93,0
2537080,08:24:47,08:24:47,2726,11,,,,20773.92,0
2537080,08:25:13,08:25:13,2727,12,,,,21026.46,0
2537080,08:25:45,08:25:45,2728,13,,,,21338.98,0
2537080,08:26:05,08:26:05,2730,14,,,,21603.91,0
2537080,08:26:30,08:26:30,9529,15,,,,21906.63,0
2537080,08:26:40,08:26:40,1144,16,,,,22016.96,0
2537080,08:27:25,08:27:25,1145,17,,,,22575.23,0
2537080,08:28:00,08:28:00,2880,18,,,,22939.23,
2537080,08:29:09,08:29:09,998,19,,,,23447.23,0
2537080,08:30:10,08:30:10,999,20,,,,23911.59,0
2537080,08:30:53,08:30:53,9530,21,,,,24213.1,0
2537080,08:31:13,08:31:13,7262,22,,,,24341.38,0
2537080,08:31:55,08:31:55,4795,23,,,,24618.03,0
2537080,08:32:42,08:32:42,4796,24,,,,24882.83,0
2537080,08:33:20,08:33:20,4653,25,,,,25121.14,0
2537080,08:33:59,08:33:59,4654,26,,,,25396.54,0
2537080,08:34:25,08:34:25,6001,27,,,,25542.61,0
2537080,08:35:34,08:35:34,1135,28,,,,26023.05,0
2537080,08:36:33,08:36:33,8868,29,,,,26455.96,0
2537080,08:37:48,08:37:48,8867,30,,,,27056.73,0
2537080,08:38:30,08:38:30,6576,31,,,,27334.07,0
2537080,08:39:35,08:39:35,8865,32,,,,27749.65,0
2537080,08:40:24,08:40:24,2886,33,,,,28058.64,0
2537080,08:40:56,08:40:56,2887,34,,,,28226.37,0
2537080,08:41:53,08:41:53,9662,35,,,,28644.91,0
2537080,08:42:23,08:42:23,2889,36,,,,28814.91,0
2537080,08:42:56,08:42:56,9663,37,,,,29005.74,0
2537080,08:43:48,08:43:48,2891,38,,,,29350.01,0
2537080,08:44:49,08:44:49,8025,39,,,,29734.37,0
2537080,08:45:44,08:45:44,10369,40,,,,30105.46,0
2537080,08:46:43,08:46:43,8026,41,,,,30584.91,0
2537080,08:49:04,08:49:04,8856,42,,,,31340,0
2537080,08:49:31,08:49:31,9670,43,,,,31484.05,0
2537080,08:49:55,08:49:55,9671,44,,,,31674.65,0
2537080,08:50:50,08:50:50,2904,45,,,,32106.29,0
2537080,08:51:28,08:51:28,4028,46,,,,32352.92,0
2537080,08:52:00,08:52:00,4029,47,,,,32563.53,
2537080,08:52:20,08:52:20,4129,48,,,,32765.89,0
2537080,08:52:41,08:52:41,4130,49,,,,33068,0
2537080,08:52:52,08:52:52,4131,50,,,,33191.84,0
2537080,08:53:33,08:53:33,4132,51,,,,33538.74,0
2537080,08:54:15,08:54:15,4133,52,,,,33936.64,0
2537080,08:54:32,08:54:32,4090,53,,,,34091.62,0
2537080,08:54:52,08:54:52,4091,54,,,,34259.93,0
2537080,08:55:13,08:55:13,4092,55,,,,34505.49,0
2537080,08:55:34,08:55:34,4093,56,,,,34675.45,0
2537080,08:56:16,08:56:16,10232,57,,,,35155.65,0
2537080,08:59:00,08:59:00,8028,58,,1,,36621.84,
25565070,20:47:00,20:47:00,9943,1,,,1,0,
25565070,20:52:15,20:52:15,2127,2,,,,1866.95,0
25565070,20:55:00,20:55:00,2514,3,,,,2878.99,
25565070,21:03:01,21:03:01,160,4,,,,6499.86,0
25565070,21:05:00,21:05:00,10161,5,,,,7427.93,
25565070,21:10:00,21:10:00,9520,6,,,,10865.69,
25565070,21:15:00,21:15:00,3344,7,,,,13548.69,
25565070,21:18:52,21:18:52,657,8,,,,16112.12,0
25565070,21:26:11,21:26:11,2723,9,,,,20865.84,0
25565070,21:26:51,21:26:51,2724,10,,,,21322.68,0
25565070,21:27:17,21:27:17,2725,11,,,,21569.46,0
25565070,21:27:41,21:27:41,2726,12,,,,21783.45,0
25565070,21:28:08,21:28:08,2727,13,,,,22035.99,0
25565070,21:28:39,21:28:39,2728,14,,,,22348.51,0
25565070,21:29:04,21:29:04,2730,15,,,,22613.59,0
25565070,21:29:29,21:29:29,9529,16,,,,22916.31,0
25565070,21:29:39,21:29:39,1144,17,,,,23026.64,0
25565070,21:30:24,21:30:24,1145,18,,,,23584.91,0
25565070,21:31:00,21:31:00,2880,19,,,,23948.91,
25565070,21:31:47,21:31:47,998,20,,,,24456.91,0
25565070,21:32:29,21:32:29,999,21,,,,24921.27,0
25565070,21:32:59,21:32:59,9530,22,,,,25222.78,0
25565070,21:33:13,21:33:13,7262,23,,,,25351.06,0
25565070,21:33:43,21:33:43,4795,24,,,,25644.25,0
25565070,21:34:14,21:34:14,4796,25,,,,25909.11,0
25565070,21:34:41,21:34:41,4653,26,,,,26147.45,0
25565070,21:35:09,21:35:09,4654,27,,,,26422.85,0
25565070,21:35:26,21:35:26,6001,28,,,,26568.92,0
25565070,21:36:15,21:36:15,1135,29,,,,27049.36,0
25565070,21:36:56,21:36:56,8868,30,,,,27482.27,0
25565070,21:37:47,21:37:47,8867,31,,,,28082.39,0
25565070,21:38:17,21:38:17,6576,32,,,,28359.96,0
25565070,21:38:59,21:38:59,8865,33,,,,28776.1,0
25565070,21:39:30,21:39:30,2886,34,,,,29085.08,0
25565070,21:39:49,21:39:49,2887,35,,,,29252.81,0
25565070,21:40:26,21:40:26,9662,36,,,,29671.33,0
25565070,21:40:46,21:40:46,2889,37,,,,29841.36,0
25565070,21:41:10,21:41:10,9663,38,,,,30032.19,0
25565070,21:41:45,21:41:45,2891,39,,,,30376.48,0
25565070,21:42:29,21:42:29,8025,40,,,,30760.85,0
25565070,21:43:07,21:43:07,10369,41,,,,31126.19,0
25565070,21:43:53,21:43:53,8026,42,,,,31603.12,0
25565070,21:45:32,21:45:32,8856,43,,,,32358.71,0
25565070,21:46:02,21:46:02,9670,44,,,,32502.11,0
25565070,21:46:24,21:46:24,9671,45,,,,32690.13,0
25565070,21:47:10,21:47:10,2904,46,,,,33121.43,0
25565070,21:47:38,21:47:38,4028,47,,,,33382.3,0
25565070,21:48:00,21:48:00,4029,48,,,,33592.61,
25565070,21:48:33,21:48:33,4129,49,,,,33811.06,0
25565070,21:49:09,21:49:09,4130,50,,,,34133.63,0
25565070,21:49:26,21:49:26,4131,51,,,,34275.44,0
25565070,21:50:02,21:50:02,4132,52,,,,34633.26,0
25565070,21:50:51,21:50:51,4133,53,,,,35045.44,0
25565070,21:51:12,21:51:12,4090,54,,,,35235,0
25565070,21:51:30,21:51:30,4091,55,,,,35413.75,0
25565070,21:51:58,21:51:58,4092,56,,,,35680,0
25565070,21:52:19,21:52:19,4093,57,,,,35857.98,0
25565070,21:53:09,21:53:09,10232,58,,,,36354.5,0
25565070,21:56:00,21:56:00,8028,59,,1,,37826.74,
25727010,13:02:00,13:02:00,9943,1,,,1,0,
25727010,13:07:15,13:07:15,2127,2,,,,1866.95,0
25727010,13:10:00,13:10:00,2514,3,,,,2878.99,
25727010,13:18:01,13:18:01,160,4,,,,6499.86,0
25727010,13:20:00,13:20:00,10161,5,,,,7427.93,
25727010,13:25:00,13:25:00,9520,6,,,,10865.69,
25727010,13:30:00,13:30:00,3344,7,,,,13548.69,
25727010,13:34:06,13:34:06,657,8,,,,16112.12,0
25727010,13:41:53,13:41:53,2723,9,,,,20865.84,0
25727010,13:42:36,13:42:36,2724,10,,,,21322.68,0
25727010,13:43:04,13:43:04,2725,11,,,,21569.46,0
25727010,13:43:29,13:43:29,2726,12,,,,21783.45,0
25727010,13:43:57,13:43:57,2727,13,,,,22035.99,0
25727010,13:44:30,13:44:30,2728,14,,,,22348.51,0
25727010,13:44:57,13:44:57,2730,15,,,,22613.59,0
25727010,13:45:24,13:45:24,9529,16,,,,22916.31,0
25727010,13:45:34,13:45:34,1144,17,,,,23026.64,0
25727010,13:46:22,13:46:22,1145,18,,,,23584.91,0
25727010,13:47:00,13:47:00,2880,19,,,,23948.91,
25727010,13:47:53,13:47:53,998,20,,,,24456.91,0
25727010,13:48:40,13:48:40,999,21,,,,24921.27,0
25727010,13:49:13,13:49:13,9530,22,,,,25222.78,0
25727010,13:49:29,13:49:29,7262,23,,,,25351.06,0
25727010,13:50:02,13:50:02,4795,24,,,,25644.25,0
25727010,13:50:37,13:50:37,4796,25,,,,25909.11,0
25727010,13:51:08,13:51:08,4653,26,,,,26147.45,0
25727010,13:51:38,13:51:38,4654,27,,,,26422.85,0
25727010,13:51:58,13:51:58,6001,28,,,,26568.92,0
25727010,13:52:53,13:52:53,1135,29,,,,27049.36,0
25727010,13:53:38,13:53:38,8868,30,,,,27482.27,0
25727010,13:54:35,13:54:35,8867,31,,,,28082.39,0
25727010,13:55:08,13:55:08,6576,32,,,,28359.96,0
25727010,13:55:55,13:55:55,8865,33,,,,28776.1,0
25727010,13:56:30,13:56:30,2886,34,,,,29085.08,0
25727010,13:56:52,13:56:52,2887,35,,,,29252.81,0
25727010,13:57:33,13:57:33,9662,36,,,,29671.33,0
25727010,13:57:55,13:57:55,2889,37,,,,29841.36,0
25727010,13:58:21,13:58:21,9663,38,,,,30032.19,0
25727010,13:59:01,13:59:01,2891,39,,,,30376.48,0
25727010,13:59:50,13:59:50,8025,40,,,,30760.85,0
25727010,14:00:32,14:00:32,10369,41,,,,31126.19,0
25727010,14:01:24,14:01:24,8026,42,,,,31603.12,0
25727010,14:03:15,14:03:15,8856,43,,,,32358.71,0
25727010,14:03:49,14:03:49,9670,44,,,,32502.11,0
25727010,14:04:13,14:04:13,9671,45,,,,32690.13,0
25727010,14:05:05,14:05:05,2904,46,,,,33121.43,0
25727010,14:05:35,14:05:35,4028,47,,,,33382.3,0
25727010,14:06:00,14:06:00,4029,48,,,,33592.61,
25727010,14:06:37,14:06:37,4129,49,,,,33811.06,0
25727010,14:07:17,14:07:17,4130,50,,,,34133.63,0
25727010,14:07:37,14:07:37,4131,51,,,,34275.44,0
25727010,14:08:17,14:08:17,4132,52,,,,34633.26,0
25727010,14:09:12,14:09:12,4133,53,,,,35045.44,0
25727010,14:09:36,14:09:36,4090,54,,,,35235,0
25727010,14:09:56,14:09:56,4091,55,,,,35413.75,0
25727010,14:10:27,14:10:27,4092,56,,,,35680,0
25727010,14:10:51,14:10:51,4093,57,,,,35857.98,0
25727010,14:11:48,14:11:48,10232,58,,,,36354.5,0
25727010,14:15:00,14:15:00,8028,59,,1,,37826.74,
2742090,14:50:00,14:50:00,9943,1,,,1,0,
2742090,14:52:48,14:52:48,2127,2,,,,1866.95,0
2742090,14:53:38,14:53:38,3836,3,,,,2542.47,0
2742090,14:59:00,14:59:00,9487,4,,,,6439.51,
2742090,15:05:00,15:05:00,9520,5,,,,9844.2,
2742090,15:11:00,15:11:00,3344,6,,,,12536.69,
2742090,15:14:53,15:14:53,657,7,,,,15104.63,0
2742090,15:22:20,15:22:20,2723,8,,,,19856.4,0
2742090,15:22:59,15:22:59,2724,9,,,,20313.17,0
2742090,15:23:24,15:23:24,2725,10,,,,20559.93,0
2742090,15:23:47,15:23:47,2726,11,,,,20773.92,0
2742090,15:24:13,15:24:13,2727,12,,,,21026.46,0
2742090,15:24:45,15:24:45,2728,13,,,,21338.98,0
2742090,15:25:05,15:25:05,2730,14,,,,21603.91,0
2742090,15:25:30,15:25:30,9529,15,,,,21906.63,0
2742090,15:25:40,15:25:40,1144,16,,,,22016.96,0
2742090,15:26:25,15:26:25,1145,17,,,,22575.23,0
2742090,15:27:00,15:27:00,2880,18,,,,22939.23,
2742090,15:28:29,15:28:29,998,19,,,,23447.23,0
2742090,15:29:48,15:29:48,999,20,,,,23911.59,0
2742090,15:30:44,15:30:44,9530,21,,,,24213.1,0
2742090,15:31:10,15:31:10,7262,22,,,,24341.38,0
2742090,15:32:03,15:32:03,4795,23,,,,24618.03,0
2742090,15:33:04,15:33:04,4796,24,,,,24882.83,0
2742090,15:33:53,15:33:53,4653,25,,,,25121.14,0
2742090,15:34:44,15:34:44,4654,26,,,,25396.54,0
2742090,15:35:17,15:35:17,6001,27,,,,25542.61,0
2742090,15:36:46,15:36:46,1135,28,,,,26023.05,0
2742090,15:38:03,15:38:03,8868,29,,,,26455.96,0
2742090,15:39:40,15:39:40,8867,30,,,,27056.73,0
2742090,15:40:33,15:40:33,6576,31,,,,27334.07,0
2742090,15:41:58,15:41:58,8865,32,,,,27749.65,0
2742090,15:43:01,15:43:01,2886,33,,,,28058.64,0
2742090,15:43:42,15:43:42,2887,34,,,,28226.37,0
2742090,15:44:56,15:44:56,9662,35,,,,28644.91,0
2742090,15:45:34,15:45:34,2889,36,,,,28814.91,0
2742090,15:46:18,15:46:18,9663,37,,,,29005.74,0
2742090,15:47:24,15:47:24,2891,38,,,,29350.01,0
2742090,15:48:43,15:48:43,8025,39,,,,29734.37,0
2742090,15:49:55,15:49:55,10369,40,,,,30105.46,0
2742090,15:51:11,15:51:11,8026,41,,,,30584.91,0
2742090,15:54:12,15:54:12,8856,42,,,,31340,0
2742090,15:54:48,15:54:48,9670,43,,,,31484.05,0
2742090,15:55:19,15:55:19,9671,44,,,,31674.65,0
2742090,15:56:30,15:56:30,2904,45,,,,32106.29,0
2742090,15:57:19,15:57:19,4028,46,,,,32352.92,0
2742090,15:58:00,15:58:00,4029,47,,,,32563.53,
2742090,15:58:20,15:58:20,4129,48,,,,32765.89,0
2742090,15:58:41,15:58:41,4130,49,,,,33068,0
2742090,15:58:52,15:58:52,4131,50,,,,33191.84,0
2742090,15:59:33,15:59:33,4132,51,,,,33538.74,0
2742090,16:00:15,16:00:15,4133,52,,,,33936.64,0
2742090,16:00:32,16:00:32,4090,53,,,,34091.62,0
2742090,16:00:52,16:00:52,4091,54,,,,34259.93,0
2742090,16:01:13,16:01:13,4092,55,,,,34505.49,0
2742090,16:01:34,16:01:34,4093,56,,,,34675.45,0
2742090,16:02:16,16:02:16,10232,57,,,,35155.65,0
2742090,16:05:00,16:05:00,8028,58,,1,,36621.84,
2742100,14:50:00,14:50:00,9943,1,,,1,0,
2742100,14:52:48,14:52:48,2127,2,,,,1866.95,0
2742100,14:53:38,14:53:38,3836,3,,,,2542.47,0
2742100,14:59:00,14:59:00,9487,4,,,,6439.51,
2742100,15:05:00,15:05:00,9520,5,,,,9844.2,
2742100,15:11:00,15:11:00,3344,6,,,,12536.69,
2742100,15:14:53,15:14:53,657,7,,,,15104.63,0
2742100,15:22:20,15:22:20,2723,8,,,,19856.4,0
2742100,15:22:59,15:22:59,2724,9,,,,20313.17,0
2742100,15:23:24,15:23:24,2725,10,,,,20559.93,0
2742100,15:23:47,15:23:47,2726,11,,,,20773.92,0
2742100,15:24:13,15:24:13,2727,12,,,,21026.46,0
2742100,15:24:45,15:24:45,2728,13,,,,21338.98,0
2742100,15:25:05,15:25:05,2730,14,,,,21603.91,0
2742100,15:25:30,15:25:30,9529,15,,,,21906.63,0
2742100,15:25:40,15:25:40,1144,16,,,,22016.96,0
2742100,15:26:25,15:26:25,1145,17,,,,22575.23,0
2742100,15:27:00,15:27:00,2880,18,,,,22939.23,
2742100,15:28:29,15:28:29,998,19,,,,23447.23,0
2742100,15:29:48,15:29:48,999,20,,,,23911.59,0
2742100,15:30:44,15:30:44,9530,21,,,,24213.1,0
2742100,15:31:10,15:31:10,7262,22,,,,24341.38,0
2742100,15:32:03,15:32:03,4795,23,,,,24618.03,0
2742100,15:33:04,15:33:04,4796,24,,,,24882.83,0
2742100,15:33:53,15:33:53,4653,25,,,,25121.14,0
2742100,15:34:44,15:34:44,4654,26,,,,25396.54,0
2742100,15:35:17,15:35:17,6001,27,,,,25542.61,0
2742100,15:36:46,15:36:46,1135,28,,,,26023.05,0
2742100,15:38:03,15:38:03,8868,29,,,,26455.96,0
2742100,15:39:40,15:39:40,8867,30,,,,27056.73,0
2742100,15:40:33,15:40:33,6576,31,,,,27334.07,0
2742100,15:41:58,15:41:58,8865,32,,,,27749.65,0
2742100,15:43:01,15:43:01,2886,33,,,,28058.64,0
2742100,15:43:42,15:43:42,2887,34,,,,28226.37,0
2742100,15:44:56,15:44:56,9662,35,,,,28644.91,0
2742100,15:45:34,15:45:34,2889,36,,,,28814.91,0
2742100,15:46:18,15:46:18,9663,37,,,,29005.74,0
2742100,15:47:24,15:47:24,2891,38,,,,29350.01,0
2742100,15:48:43,15:48:43,8025,39,,,,29734.37,0
2742100,15:49:55,15:49:55,10369,40,,,,30105.46,0
2742100,15:51:11,15:51:11,8026,41,,,,30584.91,0
2742100,15:54:12,15:54:12,8856,42,,,,31340,0
2742100,15:54:48,15:54:48,9670,43,,,,31484.05,0
2742100,15:55:19,15:55:19,9671,44,,,,31674.65,0
2742100,15:56:30,15:56:30,2904,45,,,,32106.29,0
2742100,15:57:19,15:57:19,4028,46,,,,32352.92,0
2742100,15:58:00,15:58:00,4029,47,,,,32563.53,
2742100,15:58:20,15:58:20,4129,48,,,,32765.89,0
2742100,15:58:41,15:58:41,4130,49,,,,33068,0
2742100,15:58:52,15:58:52,4131,50,,,,33191.84,0
2742100,15:59:33,15:59:33,4132,51,,,,33538.74,0
2742100,16:00:15,16:00:15,4133,52,,,,33936.64,0
2742100,16:00:32,16:00:32,4090,53,,,,34091.62,0
2742100,16:00:52,16:00:52,4091,54,,,,34259.93,0
2742100,16:01:13,16:01:13,4092,55,,,,34505.49,0
2742100,16:01:34,16:01:34,4093,56,,,,34675.45,0
2742100,16:02:16,16:02:16,10232,57,,,,35155.65,0
2742100,16:05:00,16:05:00,8028,58,,1,,36621.84,
2742110,14:50:00,14:50:00,9943,1,,,1,0,
2742110,14:52:48,14:52:48,2127,2,,,,1866.95,0
2742110,14:53:38,14:53:38,3836,3,,,,2542.47,0
2742110,14:59:00,14:59:00,9487,4,,,,6439.51,
2742110,15:05:00,15:05:00,9520,5,,,,9844.2,
2742110,15:11:00,15:11:00,3344,6,,,,12536.69,
2742110,15:14:53,15:14:53,657,7,,,,15104.63,0
2742110,15:22:20,15:22:20,2723,8,,,,19856.4,0
2742110,15:22:59,15:22:59,2724,9,,,,20313.17,0
2742110,15:23:24,15:23:24,2725,10,,,,20559.93,0
2742110,15:23:47,15:23:47,2726,11,,,,20773.92,0
2742110,15:24:13,15:24:13,2727,12,,,,21026.46,0
2742110,15:24:45,15:24:45,2728,13,,,,21338.98,0
2742110,15:25:05,15:25:05,2730,14,,,,21603.91,0
2742110,15:25:30,15:25:30,9529,15,,,,21906.63,0
2742110,15:25:40,15:25:40,1144,16,,,,22016.96,0
2742110,15:26:25,15:26:25,1145,17,,,,22575.23,0
2742110,15:27:00,15:27:00,2880,18,,,,22939.23,
2742110,15:28:29,15:28:29,998,19,,,,23447.23,0
2742110,15:29:48,15:29:48,999,20,,,,23911.59,0
2742110,15:30:44,15:30:44,9530,21,,,,24213.1,0
2742110,15:31:10,15:31:10,7262,22,,,,24341.38,0
2742110,15:32:03,15:32:03,4795,23,,,,24618.03,0
2742110,15:33:04,15:33:04,4796,24,,,,24882.83,0
2742110,15:33:53,15:33:53,4653,25,,,,25121.14,0
2742110,15:34:44,15:34:44,4654,26,,,,25396.54,0
2742110,15:35:17,15:35:17,6001,27,,,,25542.61,0
2742110,15:36:46,15:36:46,1135,28,,,,26023.05,0
2742110,15:38:03,15:38:03,8868,29,,,,26455.96,0
2742110,15:39:40,15:39:40,8867,30,,,,27056.73,0
2742110,15:40:33,15:40:33,6576,31,,,,27334.07,0
2742110,15:41:58,15:41:58,8865,32,,,,27749.65,0
2742110,15:43:01,15:43:01,2886,33,,,,28058.64,0
2742110,15:43:42,15:43:42,2887,34,,,,28226.37,0
2742110,15:44:56,15:44:56,9662,35,,,,28644.91,0
2742110,15:45:34,15:45:34,2889,36,,,,28814.91,0
2742110,15:46:18,15:46:18,9663,37,,,,29005.74,0
2742110,15:47:24,15:47:24,2891,38,,,,29350.01,0
2742110,15:48:43,15:48:43,8025,39,,,,29734.37,0
2742110,15:49:55,15:49:55,10369,40,,,,30105.46,0
2742110,15:51:11,15:51:11,8026,41,,,,30584.91,0
2742110,15:54:12,15:54:12,8856,42,,,,31340,0
2742110,15:54:48,15:54:48,9670,43,,,,31484.05,0
2742110,15:55:19,15:55:19,9671,44,,,,31674.65,0
2742110,15:56:30,15:56:30,2904,45,,,,32106.29,0
2742110,15:57:19,15:57:19,4028,46,,,,32352.92,0
2742110,15:58:00,15:58:00,4029,47,,,,32563.53,
2742110,15:58:20,15:58:20,4129,48,,,,32765.89,0
2742110,15:58:41,15:58:41,4130,49,,,,33068,0
2742110,15:58:52,15:58:52,4131,50,,,,33191.84,0
2742110,15:59:33,15:59:33,4132,51,,,,33538.74,0
2742110,16:00:15,16:00:15,4133,52,,,,33936.64,0
2742110,16:00:32,16:00:32,4090,53,,,,34091.62,0
2742110,16:00:52,16:00:52,4091,54,,,,34259.93,0
2742110,16:01:13,16:01:13,4092,55,,,,34505.49,0
2742110,16:01:34,16:01:34,4093,56,,,,34675.45,0
2742110,16:02:16,16:02:16,10232,57,,,,35155.65,0
2742110,16:05:00,16:05:00,8028,58,,1,,36621.84,
2742120,14:50:00,14:50:00,9943,1,,,1,0,
2742120,14:52:48,14:52:48,2127,2,,,,1866.95,0
2742120,14:53:38,14:53:38,3836,3,,,,2542.47,0
2742120,14:59:00,14:59:00,9487,4,,,,6439.51,
2742120,15:05:00,15:05:00,9520,5,,,,9844.2,
2742120,15:11:00,15:11:00,3344,6,,,,12536.69,
2742120,15:14:53,15:14:53,657,7,,,,15104.63,0
2742120,15:22:20,15:22:20,2723,8,,,,19856.4,0
2742120,15:22:59,15:22:59,2724,9,,,,20313.17,0
2742120,15:23:24,15:23:24,2725,10,,,,20559.93,0
2742120,15:23:47,15:23:47,2726,11,,,,20773.92,0
2742120,15:24:13,15:24:13,2727,12,,,,21026.46,0
2742120,15:24:45,15:24:45,2728,13,,,,21338.98,0
2742120,15:25:05,15:25:05,2730,14,,,,21603.91,0
2742120,15:25:30,15:25:30,9529,15,,,,21906.63,0
2742120,15:25:40,15:25:40,1144,16,,,,22016.96,0
2742120,15:26:25,15:26:25,1145,17,,,,22575.23,0
2742120,15:27:00,15:27:00,2880,18,,,,22939.23,
2742120,15:28:29,15:28:29,998,19,,,,23447.23,0
2742120,15:29:48,15:29:48,999,20,,,,23911.59,0
2742120,15:30:44,15:30:44,9530,21,,,,24213.1,0
2742120,15:31:10,15:31:10,7262,22,,,,24341.38,0
2742120,15:32:03,15:32:03,4795,23,,,,24618.03,0
2742120,15:33:04,15:33:04,4796,24,,,,24882.83,0
2742120,15:33:53,15:33:53,4653,25,,,,25121.14,0
2742120,15:34:44,15:34:44,4654,26,,,,25396.54,0
2742120,15:35:17,15:35:17,6001,27,,,,25542.61,0
2742120,15:36:46,15:36:46,1135,28,,,,26023.05,0
2742120,15:38:03,15:38:03,8868,29,,,,26455.96,0
2742120,15:39:40,15:39:40,8867,30,,,,27056.73,0
2742120,15:40:33,15:40:33,6576,31,,,,27334.07,0
2742120,15:41:58,15:41:58,8865,32,,,,27749.65,0
2742120,15:43:01,15:43:01,2886,33,,,,28058.64,0
2742120,15:43:42,15:43:42,2887,34,,,,28226.37,0
2742120,15:44:56,15:44:56,9662,35,,,,28644.91,0
2742120,15:45:34,15:45:34,2889,36,,,,28814.91,0
2742120,15:46:18,15:46:18,9663,37,,,,29005.74,0
2742120,15:47:24,15:47:24,2891,38,,,,29350.01,0
2742120,15:48:43,15:48:43,8025,39,,,,29734.37,0
2742120,15:49:55,15:49:55,10369,40,,,,30105.46,0
2742120,15:51:11,15:51:11,8026,41,,,,30584.91,0
2742120,15:54:12,15:54:12,8856,42,,,,31340,0
2742120,15:54:48,15:54:48,9670,43,,,,31484.05,0
2742120,15:55:19,15:55:19,9671,44,,,,31674.65,0
2742120,15:56:30,15:56:30,2904,45,,,,32106.29,0
2742120,15:57:19,15:57:19,4028,46,,,,32352.92,0
2742120,15:58:00,15:58:00,4029,47,,,,32563.53,
2742120,15:58:20,15:58:20,4129,48,,,,32765.89,0
2742120,15:58:41,15:58:41,4130,49,,,,33068,0
2742120,15:58:52,15:58:52,4131,50,,,,33191.84,0
2742120,15:59:33,15:59:33,4132,51,,,,33538.74,0
2742120,16:00:15,16:00:15,4133,52,,,,33936.64,0
2742120,16:00:32,16:00:32,4090,53,,,,34091.62,0
2742120,16:00:52,16:00:52,4091,54,,,,34259.93,0
2742120,16:01:13,16:01:13,4092,55,,,,34505.49,0
2742120,16:01:34,16:01:34,4093,56,,,,34675.45,0
2742120,16:02:16,16:02:16,10232,57,,,,35155.65,0
2742120,16:05:00,16:05:00,8028,58,,1,,36621.84,
2742130,14:50:00,14:50:00,9943,1,,,1,0,
2742130,14:52:48,14:52:48,2127,2,,,,1866.95,0
2742130,14:53:38,14:53:38,3836,3,,,,2542.47,0
2742130,14:59:00,14:59:00,9487,4,,,,6439.51,
2742130,15:05:00,15:05:00,9520,5,,,,9844.2,
2742130,15:11:00,15:11:00,3344,6,,,,12536.69,
2742130,15:14:53,15:14:53,657,7,,,,15104.63,0
2742130,15:22:20,15:22:20,2723,8,,,,19856.4,0
2742130,15:22:59,15:22:59,2724,9,,,,20313.17,0
2742130,15:23:24,15:23:24,2725,10,,,,20559.93,0
2742130,15:23:47,15:23:47,2726,11,,,,20773.92,0
2742130,15:24:13,15:24:13,2727,12,,,,21026.46,0
2742130,15:24:45,15:24:45,2728,13,,,,21338.98,0
2742130,15:25:05,15:25:05,2730,14,,,,21603.91,0
2742130,15:25:30,15:25:30,9529,15,,,,21906.63,0
2742130,15:25:40,15:25:40,1144,16,,,,22016.96,0
2742130,15:26:25,15:26:25,1145,17,,,,22575.23,0
2742130,15:27:00,15:27:00,2880,18,,,,22939.23,
2742130,15:28:29,15:28:29,998,19,,,,23447.23,0
2742130,15:29:48,15:29:48,999,20,,,,23911.59,0
2742130,15:30:44,15:30:44,9530,21,,,,24213.1,0
2742130,15:31:10,15:31:10,7262,22,,,,24341.38,0
2742130,15:32:03,15:32:03,4795,23,,,,24618.03,0
2742130,15:33:04,15:33:04,4796,24,,,,24882.83,0
2742130,15:33:53,15:33:53,4653,25,,,,25121.14,0
2742130,15:34:44,15:34:44,4654,26,,,,25396.54,0
2742130,15:35:17,15:35:17,6001,27,,,,25542.61,0
2742130,15:36:46,15:36:46,1135,28,,,,26023.05,0
2742130,15:38:03,15:38:03,8868,29,,,,26455.96,0
2742130,15:39:40,15:39:40,8867,30,,,,27056.73,0
2742130,15:40:33,15:40:33,6576,31,,,,27334.07,0
2742130,15:41:58,15:41:58,8865,32,,,,27749.65,0
2742130,15:43:01,15:43:01,2886,33,,,,28058.64,0
2742130,15:43:42,15:43:42,2887,34,,,,28226.37,0
2742130,15:44:56,15:44:56,9662,35,,,,28644.91,0
2742130,15:45:34,15:45:34,2889,36,,,,28814.91,0
2742130,15:46:18,15:46:18,9663,37,,,,29005.74,0
2742130,15:47:24,15:47:24,2891,38,,,,29350.01,0
2742130,15:48:43,15:48:43,8025,39,,,,29734.37,0
2742130,15:49:55,15:49:55,10369,40,,,,30105.46,0
2742130,15:51:11,15:51:11,8026,41,,,,30584.91,0
2742130,15:54:12,15:54:12,8856,42,,,,31340,0
2742130,15:54:48,15:54:48,9670,43,,,,31484.05,0
2742130,15:55:19,15:55:19,9671,44,,,,31674.65,0
2742130,15:56:30,15:56:30,2904,45,,,,32106.29,0
2742130,15:57:19,15:57:19,4028,46,,,,32352.92,0
2742130,15:58:00,15:58:00,4029,47,,,,32563.53,
2742130,15:58:20,15:58:20,4129,48,,,,32765.89,0
2742130,15:58:41,15:58:41,4130,49,,,,33068,0
2742130,15:58:52,15:58:52,4131,50,,,,33191.84,0
2742130,15:59:33,15:59:33,4132,51,,,,33538.74,0
2742130,16:00:15,16:00:15,4133,52,,,,33936.64,0
2742130,16:00:32,16:00:32,4090,53,,,,34091.62,0
2742130,16:00:52,16:00:52,4091,54,,,,34259.93,0
2742130,16:01:13,16:01:13,4092,55,,,,34505.49,0
2742130,16:01:34,16:01:34,4093,56,,,,34675.45,0
2742130,16:02:16,16:02:16,10232,57,,,,35155.65,0
2742130,16:05:00,16:05:00,8028,58,,1,,36621.84,
2887090,22:53:00,22:53:00,9943,1,,,1,0,
2887090,22:56:56,22:56:56,2127,2,,,,1866.95,0
2887090,22:59:00,22:59:00,2514,3,,,,2878.99,
2887090,23:07:49,23:07:49,160,4,,,,6499.86,0
2887090,23:10:00,23:10:00,10161,5,,,,7427.93,
2887090,23:15:00,23:15:00,9520,6,,,,10865.69,
2887090,23:20:00,23:20:00,3344,7,,,,13548.69,
2887090,23:23:08,23:23:08,657,8,,,,16112.12,0
2887090,23:29:05,23:29:05,2723,9,,,,20865.84,0
2887090,23:29:38,23:29:38,2724,10,,,,21322.68,0
2887090,23:29:59,23:29:59,2725,11,,,,21569.46,0
2887090,23:30:18,23:30:18,2726,12,,,,21783.45,0
2887090,23:30:40,23:30:40,2727,13,,,,22035.99,0
2887090,23:31:05,23:31:05,2728,14,,,,22348.51,0
2887090,23:31:26,23:31:26,2730,15,,,,22613.59,0
2887090,23:31:46,23:31:46,9529,16,,,,22916.31,0
2887090,23:31:54,23:31:54,1144,17,,,,23026.64,0
2887090,23:32:31,23:32:31,1145,18,,,,23584.91,0
2887090,23:33:00,23:33:00,2880,19,,,,23948.91,
2887090,23:33:50,23:33:50,998,20,,,,24456.91,0
2887090,23:34:35,23:34:35,999,21,,,,24921.27,0
2887090,23:35:06,23:35:06,9530,22,,,,25222.78,0
2887090,23:35:21,23:35:21,7262,23,,,,25351.06,0
2887090,23:35:53,23:35:53,4795,24,,,,25644.25,0
2887090,23:36:26,23:36:26,4796,25,,,,25909.11,0
2887090,23:36:55,23:36:55,4653,26,,,,26147.45,0
2887090,23:37:23,23:37:23,4654,27,,,,26422.85,0
2887090,23:37:42,23:37:42,6001,28,,,,26568.92,0
2887090,23:38:34,23:38:34,1135,29,,,,27049.36,0
2887090,23:39:17,23:39:17,8868,30,,,,27482.27,0
2887090,23:40:11,23:40:11,8867,31,,,,28082.39,0
2887090,23:40:42,23:40:42,6576,32,,,,28359.96,0
2887090,23:41:27,23:41:27,8865,33,,,,28776.1,0
2887090,23:42:00,23:42:00,2886,34,,,,29085.08,0
2887090,23:42:20,23:42:20,2887,35,,,,29252.81,0
2887090,23:42:59,23:42:59,9662,36,,,,29671.33,0
2887090,23:43:21,23:43:21,2889,37,,,,29841.36,0
2887090,23:43:45,23:43:45,9663,38,,,,30032.19,0
2887090,23:44:23,23:44:23,2891,39,,,,30376.48,0
2887090,23:45:09,23:45:09,8025,40,,,,30760.85,0
2887090,23:45:49,23:45:49,10369,41,,,,31126.19,0
2887090,23:46:39,23:46:39,8026,42,,,,31603.12,0
2887090,23:48:24,23:48:24,8856,43,,,,32358.71,0
2887090,23:48:55,23:48:55,9670,44,,,,32502.11,0
2887090,23:49:19,23:49:19,9671,45,,,,32690.13,0
2887090,23:50:08,23:50:08,2904,46,,,,33121.43,0
2887090,23:50:36,23:50:36,4028,47,,,,33382.3,0
2887090,23:51:00,23:51:00,4029,48,,,,33592.61,
2887090,23:51:29,23:51:29,4129,49,,,,33811.06,0
2887090,23:52:00,23:52:00,4130,50,,,,34133.63,0
2887090,23:52:15,23:52:15,4131,51,,,,34275.44,0
2887090,23:52:47,23:52:47,4132,52,,,,34633.26,0
2887090,23:53:30,23:53:30,4133,53,,,,35045.44,0
2887090,23:53:48,23:53:48,4090,54,,,,35235,0
2887090,23:54:03,23:54:03,4091,55,,,,35413.75,0
2887090,23:54:28,23:54:28,4092,56,,,,35680,0
2887090,23:54:46,23:54:46,4093,57,,,,35857.98,0
2887090,23:55:31,23:55:31,10232,58,,,,36354.5,0
2887090,23:58:00,23:58:00,8028,59,,1,,37826.74,
2887100,22:53:00,22:53:00,9943,1,,,1,0,
2887100,22:56:56,22:56:56,2127,2,,,,1866.95,0
2887100,22:59:00,22:59:00,2514,3,,,,2878.99,
2887100,23:07:49,23:07:49,160,4,,,,6499.86,0
2887100,23:10:00,23:10:00,10161,5,,,,7427.93,
2887100,23:15:00,23:15:00,9520,6,,,,10865.69,
2887100,23:20:00,23:20:00,3344,7,,,,13548.69,
2887100,23:23:08,23:23:08,657,8,,,,16112.12,0
2887100,23:29:05,23:29:05,2723,9,,,,20865.84,0
2887100,23:29:38,23:29:38,2724,10,,,,21322.68,0
2887100,23:29:59,23:29:59,2725,11,,,,21569.46,0
2887100,23:30:18,23:30:18,2726,12,,,,21783.45,0
2887100,23:30:40,23:30:40,2727,13,,,,22035.99,0
2887100,23:31:05,23:31:05,2728,14,,,,22348.51,0
2887100,23:31:26,23:31:26,2730,15,,,,22613.59,0
2887100,23:31:46,23:31:46,9529,16,,,,22916.31,0
2887100,23:31:54,23:31:54,1144,17,,,,23026.64,0
2887100,23:32:31,23:32:31,1145,18,,,,23584.91,0
2887100,23:33:00,23:33:00,2880,19,,,,23948.91,
2887100,23:33:50,23:33:50,998,20,,,,24456.91,0
2887100,23:34:35,23:34:35,999,21,,,,24921.27,0
2887100,23:35:06,23:35:06,9530,22,,,,25222.78,0
2887100,23:35:21,23:35:21,7262,23,,,,25351.06,0
2887100,23:35:53,23:35:53,4795,24,,,,25644.25,0
2887100,23:36:26,23:36:26,4796,25,,,,25909.11,0
2887100,23:36:55,23:36:55,4653,26,,,,26147.45,0
2887100,23:37:23,23:37:23,4654,27,,,,26422.85,0
2887100,23:37:42,23:37:42,6001,28,,,,26568.92,0
2887100,23:38:34,23:38:34,1135,29,,,,27049.36,0
2887100,23:39:17,23:39:17,8868,30,,,,27482.27,0
2887100,23:40:11,23:40:11,8867,31,,,,28082.39,0
2887100,23:40:42,23:40:42,6576,32,,,,28359.96,0
2887100,23:41:27,23:41:27,8865,33,,,,28776.1,0
2887100,23:42:00,23:42:00,2886,34,,,,29085.08,0
2887100,23:42:20,23:42:20,2887,35,,,,29252.81,0
2887100,23:42:59,23:42:59,9662,36,,,,29671.33,0
2887100,23:43:21,23:43:21,2889,37,,,,29841.36,0
2887100,23:43:45,23:43:45,9663,38,,,,30032.19,0
2887100,23:44:23,23:44:23,2891,39,,,,30376.48,0
2887100,23:45:09,23:45:09,8025,40,,,,30760.85,0
2887100,23:45:49,23:45:49,10369,41,,,,31126.19,0
2887100,23:46:39,23:46:39,8026,42,,,,31603.12,0
2887100,23:48:24,23:48:24,8856,43,,,,32358.71,0
2887100,23:48:55,23:48:55,9670,44,,,,32502.11,0
2887100,23:49:19,23:49:19,9671,45,,,,32690.13,0
2887100,23:50:08,23:50:08,2904,46,,,,33121.43,0
2887100,23:50:36,23:50:36,4028,47,,,,33382.3,0
2887100,23:51:00,23:51:00,4029,48,,,,33592.61,
2887100,23:51:29,23:51:29,4129,49,,,,33811.06,0
2887100,23:52:00,23:52:00,4130,50,,,,34133.63,0
2887100,23:52:15,23:52:15,4131,51,,,,34275.44,0
2887100,23:52:47,23:52:47,4132,52,,,,34633.26,0
2887100,23:53:30,23:53:30,4133,53,,,,35045.44,0
2887100,23:53:48,23:53:48,4090,54,,,,35235,0
2887100,23:54:03,23:54:03,4091,55,,,,35413.75,0
2887100,23:54:28,23:54:28,4092,56,,,,35680,0
2887100,23:54:46,23:54:46,4093,57,,,,35857.98,0
2887100,23:55:31,23:55:31,10232,58,,,,36354.5,0
2887100,23:58:00,23:58:00,8028,59,,1,,37826.74,
2887110,22:53:00,22:53:00,9943,1,,,1,0,
2887110,22:56:56,22:56:56,2127,2,,,,1866.95,0
2887110,22:59:00,22:59:00,2514,3,,,,2878.99,
2887110,23:07:49,23:07:49,160,4,,,,6499.86,0
2887110,23:10:00,23:10:00,10161,5,,,,7427.93,
2887110,23:15:00,23:15:00,9520,6,,,,10865.69,
2887110,23:20:00,23:20:00,3344,7,,,,13548.69,
2887110,23:23:08,23:23:08,657,8,,,,16112.12,0
2887110,23:29:05,23:29:05,2723,9,,,,20865.84,0
2887110,23:29:38,23:29:38,2724,10,,,,21322.68,0
2887110,23:29:59,23:29:59,2725,11,,,,21569.46,0
2887110,23:30:18,23:30:18,2726,12,,,,21783.45,0
2887110,23:30:40,23:30:40,2727,13,,,,22035.99,0
2887110,23:31:05,23:31:05,2728,14,,,,22348.51,0
2887110,23:31:26,23:31:26,2730,15,,,,22613.59,0
2887110,23:31:46,23:31:46,9529,16,,,,22916.31,0
2887110,23:31:54,23:31:54,1144,17,,,,23026.64,0
2887110,23:32:31,23:32:31,1145,18,,,,23584.91,0
2887110,23:33:00,23:33:00,2880,19,,,,23948.91,
2887110,23:33:50,23:33:50,998,20,,,,24456.91,0
2887110,23:34:35,23:34:35,999,21,,,,24921.27,0
2887110,23:35:06,23:35:06,9530,22,,,,25222.78,0
2887110,23:35:21,23:35:21,7262,23,,,,25351.06,0
2887110,23:35:53,23:35:53,4795,24,,,,25644.25,0
2887110,23:36:26,23:36:26,4796,25,,,,25909.11,0
2887110,23:36:55,23:36:55,4653,26,,,,26147.45,0
2887110,23:37:23,23:37:23,4654,27,,,,26422.85,0
2887110,23:37:42,23:37:42,6001,28,,,,26568.92,0
2887110,23:38:34,23:38:34,1135,29,,,,27049.36,0
2887110,23:39:17,23:39:17,8868,30,,,,27482.27,0
2887110,23:40:11,23:40:11,8867,31,,,,28082.39,0
2887110,23:40:42,23:40:42,6576,32,,,,28359.96,0
2887110,23:41:27,23:41:27,8865,33,,,,28776.1,0
2887110,23:42:00,23:42:00,2886,34,,,,29085.08,0
2887110,23:42:20,23:42:20,2887,35,,,,29252.81,0
2887110,23:42:59,23:42:59,9662,36,,,,29671.33,0
2887110,23:43:21,23:43:21,2889,37,,,,29841.36,0
2887110,23:43:45,23:43:45,9663,38,,,,30032.19,0
2887110,23:44:23,23:44:23,2891,39,,,,30376.48,0
2887110,23:45:09,23:45:09,8025,40,,,,30760.85,0
2887110,23:45:49,23:45:49,10369,41,,,,31126.19,0
2887110,23:46:39,23:46:39,8026,42,,,,31603.12,0
2887110,23:48:24,23:48:24,8856,43,,,,32358.71,0
2887110,23:48:55,23:48:55,9670,44,,,,32502.11,0
2887110,23:49:19,23:49:19,9671,45,,,,32690.13,0
2887110,23:50:08,23:50:08,2904,46,,,,33121.43,0
2887110,23:50:36,23:50:36,4028,47,,,,33382.3,0
2887110,23:51:00,23:51:00,4029,48,,,,33592.61,
2887110,23:51:29,23:51:29,4129,49,,,,33811.06,0
2887110,23:52:00,23:52:00,4130,50,,,,34133.63,0
2887110,23:52:15,23:52:15,4131,51,,,,34275.44,0
2887110,23:52:47,23:52:47,4132,52,,,,34633.26,0
2887110,23:53:30,23:53:30,4133,53,,,,35045.44,0
2887110,23:53:48,23:53:48,4090,54,,,,35235,0
2887110,23:54:03,23:54:03,4091,55,,,,35413.75,0
2887110,23:54:28,23:54:28,4092,56,,,,35680,0
2887110,23:54:46,23:54:46,4093,57,,,,35857.98,0
2887110,23:55:31,23:55:31,10232,58,,,,36354.5,0
2887110,23:58:00,23:58:00,8028,59,,1,,37826.74,
2887120,22:53:00,22:53:00,9943,1,,,1,0,
2887120,22:56:56,22:56:56,2127,2,,,,1866.95,0
2887120,22:59:00,22:59:00,2514,3,,,,2878.99,
2887120,23:07:49,23:07:49,160,4,,,,6499.86,0
2887120,23:10:00,23:10:00,10161,5,,,,7427.93,
2887120,23:15:00,23:15:00,9520,6,,,,10865.69,
2887120,23:20:00,23:20:00,3344,7,,,,13548.69,
2887120,23:23:08,23:23:08,657,8,,,,16112.12,0
2887120,23:29:05,23:29:05,2723,9,,,,20865.84,0
2887120,23:29:38,23:29:38,2724,10,,,,21322.68,0
2887120,23:29:59,23:29:59,2725,11,,,,21569.46,0
2887120,23:30:18,23:30:18,2726,12,,,,21783.45,0
2887120,23:30:40,23:30:40,2727,13,,,,22035.99,0
2887120,23:31:05,23:31:05,2728,14,,,,22348.51,0
2887120,23:31:26,23:31:26,2730,15,,,,22613.59,0
2887120,23:31:46,23:31:46,9529,16,,,,22916.31,0
2887120,23:31:54,23:31:54,1144,17,,,,23026.64,0
2887120,23:32:31,23:32:31,1145,18,,,,23584.91,0
2887120,23:33:00,23:33:00,2880,19,,,,23948.91,
2887120,23:33:50,23:33:50,998,20,,,,24456.91,0
2887120,23:34:35,23:34:35,999,21,,,,24921.27,0
2887120,23:35:06,23:35:06,9530,22,,,,25222.78,0
2887120,23:35:21,23:35:21,7262,23,,,,25351.06,0
2887120,23:35:53,23:35:53,4795,24,,,,25644.25,0
2887120,23:36:26,23:36:26,4796,25,,,,25909.11,0
2887120,23:36:55,23:36:55,4653,26,,,,26147.45,0
2887120,23:37:23,23:37:23,4654,27,,,,26422.85,0
2887120,23:37:42,23:37:42,6001,28,,,,26568.92,0
2887120,23:38:34,23:38:34,1135,29,,,,27049.36,0
2887120,23:39:17,23:39:17,8868,30,,,,27482.27,0
2887120,23:40:11,23:40:11,8867,31,,,,28082.39,0
2887120,23:40:42,23:40:42,6576,32,,,,28359.96,0
2887120,23:41:27,23:41:27,8865,33,,,,28776.1,0
2887120,23:42:00,23:42:00,2886,34,,,,29085.08,0
2887120,23:42:20,23:42:20,2887,35,,,,29252.81,0
2887120,23:42:59,23:42:59,9662,36,,,,29671.33,0
2887120,23:43:21,23:43:21,2889,37,,,,29841.36,0
2887120,23:43:45,23:43:45,9663,38,,,,30032.19,0
2887120,23:44:23,23:44:23,2891,39,,,,30376.48,0
2887120,23:45:09,23:45:09,8025,40,,,,30760.85,0
2887120,23:45:49,23:45:49,10369,41,,,,31126.19,0
2887120,23:46:39,23:46:39,8026,42,,,,31603.12,0
2887120,23:48:24,23:48:24,8856,43,,,,32358.71,0
2887120,23:48:55,23:48:55,9670,44,,,,32502.11,0
2887120,23:49:19,23:49:19,9671,45,,,,32690.13,0
2887120,23:50:08,23:50:08,2904,46,,,,33121.43,0
2887120,23:50:36,23:50:36,4028,47,,,,33382.3,0
2887120,23:51:00,23:51:00,4029,48,,,,33592.61,
2887120,23:51:29,23:51:29,4129,49,,,,33811.06,0
2887120,23:52:00,23:52:00,4130,50,,,,34133.63,0
2887120,23:52:15,23:52:15,4131,51,,,,34275.44,0
2887120,23:52:47,23:52:47,4132,52,,,,34633.26,0
2887120,23:53:30,23:53:30,4133,53,,,,35045.44,0
2887120,23:53:48,23:53:48,4090,54,,,,35235,0
2887120,23:54:03,23:54:03,4091,55,,,,35413.75,0
2887120,23:54:28,23:54:28,4092,56,,,,35680,0
2887120,23:54:46,23:54:46,4093,57,,,,35857.98,0
2887120,23:55:31,23:55:31,10232,58,,,,36354.5,0
2887120,23:58:00,23:58:00,8028,59,,1,,37826.74,
2887130,22:53:00,22:53:00,9943,1,,,1,0,
2887130,22:56:56,22:56:56,2127,2,,,,1866.95,0
2887130,22:59:00,22:59:00,2514,3,,,,2878.99,
2887130,23:07:49,23:07:49,160,4,,,,6499.86,0
2887130,23:10:00,23:10:00,10161,5,,,,7427.93,
2887130,23:15:00,23:15:00,9520,6,,,,10865.69,
2887130,23:20:00,23:20:00,3344,7,,,,13548.69,
2887130,23:23:08,23:23:08,657,8,,,,16112.12,0
2887130,23:29:05,23:29:05,2723,9,,,,20865.84,0
2887130,23:29:38,23:29:38,2724,10,,,,21322.68,0
2887130,23:29:59,23:29:59,2725,11,,,,21569.46,0
2887130,23:30:18,23:30:18,2726,12,,,,21783.45,0
2887130,23:30:40,23:30:40,2727,13,,,,22035.99,0
2887130,23:31:05,23:31:05,2728,14,,,,22348.51,0
2887130,23:31:26,23:31:26,2730,15,,,,22613.59,0
2887130,23:31:46,23:31:46,9529,16,,,,22916.31,0
2887130,23:31:54,23:31:54,1144,17,,,,23026.64,0
2887130,23:32:31,23:32:31,1145,18,,,,23584.91,0
2887130,23:33:00,23:33:00,2880,19,,,,23948.91,
2887130,23:33:50,23:33:50,998,20,,,,24456.91,0
2887130,23:34:35,23:34:35,999,21,,,,24921.27,0
2887130,23:35:06,23:35:06,9530,22,,,,25222.78,0
2887130,23:35:21,23:35:21,7262,23,,,,25351.06,0
2887130,23:35:53,23:35:53,4795,24,,,,25644.25,0
2887130,23:36:26,23:36:26,4796,25,,,,25909.11,0
2887130,23:36:55,23:36:55,4653,26,,,,26147.45,0
2887130,23:37:23,23:37:23,4654,27,,,,26422.85,0
2887130,23:37:42,23:37:42,6001,28,,,,26568.92,0
2887130,23:38:34,23:38:34,1135,29,,,,27049.36,0
2887130,23:39:17,23:39:17,8868,30,,,,27482.27,0
2887130,23:40:11,23:40:11,8867,31,,,,28082.39,0
2887130,23:40:42,23:40:42,6576,32,,,,28359.96,0
2887130,23:41:27,23:41:27,8865,33,,,,28776.1,0
2887130,23:42:00,23:42:00,2886,34,,,,29085.08,0
2887130,23:42:20,23:42:20,2887,35,,,,29252.81,0
2887130,23:42:59,23:42:59,9662,36,,,,29671.33,0
2887130,23:43:21,23:43:21,2889,37,,,,29841.36,0
2887130,23:43:45,23:43:45,9663,38,,,,30032.19,0
2887130,23:44:23,23:44:23,2891,39,,,,30376.48,0
2887130,23:45:09,23:45:09,8025,40,,,,30760.85,0
2887130,23:45:49,23:45:49,10369,41,,,,31126.19,0
2887130,23:46:39,23:46:39,8026,42,,,,31603.12,0
2887130,23:48:24,23:48:24,8856,43,,,,32358.71,0
2887130,23:48:55,23:48:55,9670,44,,,,32502.11,0
2887130,23:49:19,23:49:19,9671,45,,,,32690.13,0
2887130,23:50:08,23:50:08,2904,46,,,,33121.43,0
2887130,23:50:36,23:50:36,4028,47,,,,33382.3,0
2887130,23:51:00,23:51:00,4029,48,,,,33592.61,
2887130,23:51:29,23:51:29,4129,49,,,,33811.06,0
2887130,23:52:00,23:52:00,4130,50,,,,34133.63,0
2887130,23:52:15,23:52:15,4131,51,,,,34275.44,0
2887130,23:52:47,23:52:47,4132,52,,,,34633.26,0
2887130,23:53:30,23:53:30,4133,53,,,,35045.44,0
2887130,23:53:48,23:53:48,4090,54,,,,35235,0
2887130,23:54:03,23:54:03,4091,55,,,,35413.75,0
2887130,23:54:28,23:54:28,4092,56,,,,35680,0
2887130,23:54:46,23:54:46,4093,57,,,,35857.98,0
2887130,23:55:31,23:55:31,10232,58,,,,36354.5,0
2887130,23:58:00,23:58:00,8028,59,,1,,37826.74,
3013070,13:17:00,13:17:00,9943,1,,,1,0,
3013070,13:22:15,13:22:15,2127,2,,,,1866.95,0
3013070,13:25:00,13:25:00,2514,3,,,,2878.99,
3013070,13:33:01,13:33:01,160,4,,,,6499.86,0
3013070,13:35:00,13:35:00,10161,5,,,,7427.93,
3013070,13:40:00,13:40:00,9520,6,,,,10865.69,
3013070,13:45:00,13:45:00,3344,7,,,,13548.69,
3013070,13:49:06,13:49:06,657,8,,,,16112.12,0
3013070,13:56:53,13:56:53,2723,9,,,,20865.84,0
3013070,13:57:36,13:57:36,2724,10,,,,21322.68,0
3013070,13:58:04,13:58:04,2725,11,,,,21569.46,0
3013070,13:58:29,13:58:29,2726,12,,,,21783.45,0
3013070,13:58:57,13:58:57,2727,13,,,,22035.99,0
3013070,13:59:30,13:59:30,2728,14,,,,22348.51,0
3013070,13:59:57,13:59:57,2730,15,,,,22613.59,0
3013070,14:00:24,14:00:24,9529,16,,,,22916.31,0
3013070,14:00:34,14:00:34,1144,17,,,,23026.64,0
3013070,14:01:22,14:01:22,1145,18,,,,23584.91,0
3013070,14:02:00,14:02:00,2880,19,,,,23948.91,
3013070,14:02:53,14:02:53,998,20,,,,24456.91,0
3013070,14:03:40,14:03:40,999,21,,,,24921.27,0
3013070,14:04:13,14:04:13,9530,22,,,,25222.78,0
3013070,14:04:29,14:04:29,7262,23,,,,25351.06,0
3013070,14:05:02,14:05:02,4795,24,,,,25644.25,0
3013070,14:05:37,14:05:37,4796,25,,,,25909.11,0
3013070,14:06:08,14:06:08,4653,26,,,,26147.45,0
3013070,14:06:38,14:06:38,4654,27,,,,26422.85,0
3013070,14:06:58,14:06:58,6001,28,,,,26568.92,0
3013070,14:07:53,14:07:53,1135,29,,,,27049.36,0
3013070,14:08:38,14:08:38,8868,30,,,,27482.27,0
3013070,14:09:35,14:09:35,8867,31,,,,28082.39,0
3013070,14:10:08,14:10:08,6576,32,,,,28359.96,0
3013070,14:10:55,14:10:55,8865,33,,,,28776.1,0
3013070,14:11:30,14:11:30,2886,34,,,,29085.08,0
3013070,14:11:52,14:11:52,2887,35,,,,29252.81,0
3013070,14:12:33,14:12:33,9662,36,,,,29671.33,0
3013070,14:12:55,14:12:55,2889,37,,,,29841.36,0
3013070,14:13:21,14:13:21,9663,38,,,,30032.19,0
3013070,14:14:01,14:14:01,2891,39,,,,30376.48,0
3013070,14:14:50,14:14:50,8025,40,,,,30760.85,0
3013070,14:15:32,14:15:32,10369,41,,,,31126.19,0
3013070,14:16:24,14:16:24,8026,42,,,,31603.12,0
3013070,14:18:15,14:18:15,8856,43,,,,32358.71,0
3013070,14:18:49,14:18:49,9670,44,,,,32502.11,0
3013070,14:19:13,14:19:13,9671,45,,,,32690.13,0
3013070,14:20:05,14:20:05,2904,46,,,,33121.43,0
3013070,14:20:35,14:20:35,4028,47,,,,33382.3,0
3013070,14:21:00,14:21:00,4029,48,,,,33592.61,
3013070,14:21:37,14:21:37,4129,49,,,,33811.06,0
3013070,14:22:17,14:22:17,4130,50,,,,34133.63,0
3013070,14:22:37,14:22:37,4131,51,,,,34275.44,0
3013070,14:23:17,14:23:17,4132,52,,,,34633.26,0
3013070,14:24:12,14:24:12,4133,53,,,,35045.44,0
3013070,14:24:36,14:24:36,4090,54,,,,35235,0
3013070,14:24:56,14:24:56,4091,55,,,,35413.75,0
3013070,14:25:27,14:25:27,4092,56,,,,35680,0
3013070,14:25:51,14:25:51,4093,57,,,,35857.98,0
3013070,14:26:48,14:26:48,10232,58,,,,36354.5,0
3013070,14:30:00,14:30:00,8028,59,,1,,37826.74,
3020010,12:02:00,12:02:00,9943,1,,,1,0,
3020010,12:07:15,12:07:15,2127,2,,,,1866.95,0
3020010,12:10:00,12:10:00,2514,3,,,,2878.99,
3020010,12:18:01,12:18:01,160,4,,,,6499.86,0
3020010,12:20:00,12:20:00,10161,5,,,,7427.93,
3020010,12:25:00,12:25:00,9520,6,,,,10865.69,
3020010,12:30:00,12:30:00,3344,7,,,,13548.69,
3020010,12:34:06,12:34:06,657,8,,,,16112.12,0
3020010,12:41:53,12:41:53,2723,9,,,,20865.84,0
3020010,12:42:36,12:42:36,2724,10,,,,21322.68,0
3020010,12:43:04,12:43:04,2725,11,,,,21569.46,0
3020010,12:43:29,12:43:29,2726,12,,,,21783.45,0
3020010,12:43:57,12:43:57,2727,13,,,,22035.99,0
3020010,12:44:30,12:44:30,2728,14,,,,22348.51,0
3020010,12:44:57,12:44:57,2730,15,,,,22613.59,0
3020010,12:45:24,12:45:24,9529,16,,,,22916.31,0
3020010,12:45:34,12:45:34,1144,17,,,,23026.64,0
3020010,12:46:22,12:46:22,1145,18,,,,23584.91,0
3020010,12:47:00,12:47:00,2880,19,,,,23948.91,
3020010,12:47:53,12:47:53,998,20,,,,24456.91,0
3020010,12:48:40,12:48:40,999,21,,,,24921.27,0
3020010,12:49:13,12:49:13,9530,22,,,,25222.78,0
3020010,12:49:29,12:49:29,7262,23,,,,25351.06,0
3020010,12:50:02,12:50:02,4795,24,,,,25644.25,0
3020010,12:50:37,12:50:37,4796,25,,,,25909.11,0
3020010,12:51:08,12:51:08,4653,26,,,,26147.45,0
3020010,12:51:38,12:51:38,4654,27,,,,26422.85,0
3020010,12:51:58,12:51:58,6001,28,,,,26568.92,0
3020010,12:52:53,12:52:53,1135,29,,,,27049.36,0
3020010,12:53:38,12:53:38,8868,30,,,,27482.27,0
3020010,12:54:35,12:54:35,8867,31,,,,28082.39,0
3020010,12:55:08,12:55:08,6576,32,,,,28359.96,0
3020010,12:55:55,12:55:55,8865,33,,,,28776.1,0
3020010,12:56:30,12:56:30,2886,34,,,,29085.08,0
3020010,12:56:52,12:56:52,2887,35,,,,29252.81,0
3020010,12:57:33,12:57:33,9662,36,,,,29671.33,0
3020010,12:57:55,12:57:55,2889,37,,,,29841.36,0
3020010,12:58:21,12:58:21,9663,38,,,,30032.19,0
3020010,12:59:01,12:59:01,2891,39,,,,30376.48,0
3020010,12:59:50,12:59:50,8025,40,,,,30760.85,0
3020010,13:00:32,13:00:32,10369,41,,,,31126.19,0
3020010,13:01:24,13:01:24,8026,42,,,,31603.12,0
3020010,13:03:15,13:03:15,8856,43,,,,32358.71,0
3020010,13:03:49,13:03:49,9670,44,,,,32502.11,0
3020010,13:04:13,13:04:13,9671,45,,,,32690.13,0
3020010,13:05:05,13:05:05,2904,46,,,,33121.43,0
3020010,13:05:35,13:05:35,4028,47,,,,33382.3,0
3020010,13:06:00,13:06:00,4029,48,,,,33592.61,
3020010,13:06:37,13:06:37,4129,49,,,,33811.06,0
3020010,13:07:17,13:07:17,4130,50,,,,34133.63,0
3020010,13:07:37,13:07:37,4131,51,,,,34275.44,0
3020010,13:08:17,13:08:17,4132,52,,,,34633.26,0
3020010,13:09:12,13:09:12,4133,53,,,,35045.44,0
3020010,13:09:36,13:09:36,4090,54,,,,35235,0
3020010,13:09:56,13:09:56,4091,55,,,,35413.75,0
3020010,13:10:27,13:10:27,4092,56,,,,35680,0
3020010,13:10:51,13:10:51,4093,57,,,,35857.98,0
3020010,13:11:48,13:11:48,10232,58,,,,36354.5,0
3020010,13:15:00,13:15:00,8028,59,,1,,37826.74,
3080090,09:53:00,09:53:00,9943,1,,,1,0,
3080090,09:55:48,09:55:48,2127,2,,,,1866.95,0
3080090,09:56:38,09:56:38,3836,3,,,,2542.47,0
3080090,10:02:00,10:02:00,9487,4,,,,6439.51,
3080090,10:07:00,10:07:00,9520,5,,,,9844.2,
3080090,10:13:00,10:13:00,3344,6,,,,12536.69,
3080090,10:16:38,10:16:38,657,7,,,,15104.63,0
3080090,10:23:37,10:23:37,2723,8,,,,19856.4,0
3080090,10:24:14,10:24:14,2724,9,,,,20313.17,0
3080090,10:24:37,10:24:37,2725,10,,,,20559.93,0
3080090,10:24:59,10:24:59,2726,11,,,,20773.92,0
3080090,10:25:24,10:25:24,2727,12,,,,21026.46,0
3080090,10:25:53,10:25:53,2728,13,,,,21338.98,0
3080090,10:26:12,10:26:12,2730,14,,,,21603.91,0
3080090,10:26:35,10:26:35,9529,15,,,,21906.63,0
3080090,10:26:45,10:26:45,1144,16,,,,22016.96,0
3080090,10:27:27,10:27:27,1145,17,,,,22575.23,0
3080090,10:28:00,10:28:00,2880,18,,,,22939.23,
3080090,10:29:09,10:29:09,998,19,,,,23447.23,0
3080090,10:30:10,10:30:10,999,20,,,,23911.59,0
3080090,10:30:53,10:30:53,9530,21,,,,24213.1,0
3080090,10:31:13,10:31:13,7262,22,,,,24341.38,0
3080090,10:31:55,10:31:55,4795,23,,,,24618.03,0
3080090,10:32:42,10:32:42,4796,24,,,,24882.83,0
3080090,10:33:20,10:33:20,4653,25,,,,25121.14,0
3080090,10:33:59,10:33:59,4654,26,,,,25396.54,0
3080090,10:34:25,10:34:25,6001,27,,,,25542.61,0
3080090,10:35:34,10:35:34,1135,28,,,,26023.05,0
3080090,10:36:33,10:36:33,8868,29,,,,26455.96,0
3080090,10:37:48,10:37:48,8867,30,,,,27056.73,0
3080090,10:38:30,10:38:30,6576,31,,,,27334.07,0
3080090,10:39:35,10:39:35,8865,32,,,,27749.65,0
3080090,10:40:24,10:40:24,2886,33,,,,28058.64,0
3080090,10:40:56,10:40:56,2887,34,,,,28226.37,0
3080090,10:41:53,10:41:53,9662,35,,,,28644.91,0
3080090,10:42:23,10:42:23,2889,36,,,,28814.91,0
3080090,10:42:56,10:42:56,9663,37,,,,29005.74,0
3080090,10:43:48,10:43:48,2891,38,,,,29350.01,0
3080090,10:44:49,10:44:49,8025,39,,,,29734.37,0
3080090,10:45:44,10:45:44,10369,40,,,,30105.46,0
3080090,10:46:43,10:46:43,8026,41,,,,30584.91,0
3080090,10:49:04,10:49:04,8856,42,,,,31340,0
3080090,10:49:31,10:49:31,9670,43,,,,31484.05,0
3080090,10:49:55,10:49:55,9671,44,,,,31674.65,0
3080090,10:50:50,10:50:50,2904,45,,,,32106.29,0
3080090,10:51:28,10:51:28,4028,46,,,,32352.92,0
3080090,10:52:00,10:52:00,4029,47,,,,32563.53,
3080090,10:52:20,10:52:20,4129,48,,,,32765.89,0
3080090,10:52:41,10:52:41,4130,49,,,,33068,0
3080090,10:52:52,10:52:52,4131,50,,,,33191.84,0
3080090,10:53:33,10:53:33,4132,51,,,,33538.74,0
3080090,10:54:15,10:54:15,4133,52,,,,33936.64,0
3080090,10:54:32,10:54:32,4090,53,,,,34091.62,0
3080090,10:54:52,10:54:52,4091,54,,,,34259.93,0
3080090,10:55:13,10:55:13,4092,55,,,,34505.49,0
3080090,10:55:34,10:55:34,4093,56,,,,34675.45,0
3080090,10:56:16,10:56:16,10232,57,,,,35155.65,0
3080090,10:59:00,10:59:00,8028,58,,1,,36621.84,
3080100,09:53:00,09:53:00,9943,1,,,1,0,
3080100,09:55:48,09:55:48,2127,2,,,,1866.95,0
3080100,09:56:38,09:56:38,3836,3,,,,2542.47,0
3080100,10:02:00,10:02:00,9487,4,,,,6439.51,
3080100,10:07:00,10:07:00,9520,5,,,,9844.2,
3080100,10:13:00,10:13:00,3344,6,,,,12536.69,
3080100,10:16:38,10:16:38,657,7,,,,15104.63,0
3080100,10:23:37,10:23:37,2723,8,,,,19856.4,0
3080100,10:24:14,10:24:14,2724,9,,,,20313.17,0
3080100,10:24:37,10:24:37,2725,10,,,,20559.93,0
3080100,10:24:59,10:24:59,2726,11,,,,20773.92,0
3080100,10:25:24,10:25:24,2727,12,,,,21026.46,0
3080100,10:25:53,10:25:53,2728,13,,,,21338.98,0
3080100,10:26:12,10:26:12,2730,14,,,,21603.91,0
3080100,10:26:35,10:26:35,9529,15,,,,21906.63,0
3080100,10:26:45,10:26:45,1144,16,,,,22016.96,0
3080100,10:27:27,10:27:27,1145,17,,,,22575.23,0
3080100,10:28:00,10:28:00,2880,18,,,,22939.23,
3080100,10:29:09,10:29:09,998,19,,,,23447.23,0
3080100,10:30:10,10:30:10,999,20,,,,23911.59,0
3080100,10:30:53,10:30:53,9530,21,,,,24213.1,0
3080100,10:31:13,10:31:13,7262,22,,,,24341.38,0
3080100,10:31:55,10:31:55,4795,23,,,,24618.03,0
3080100,10:32:42,10:32:42,4796,24,,,,24882.83,0
3080100,10:33:20,10:33:20,4653,25,,,,25121.14,0
3080100,10:33:59,10:33:59,4654,26,,,,25396.54,0
3080100,10:34:25,10:34:25,6001,27,,,,25542.61,0
3080100,10:35:34,10:35:34,1135,28,,,,26023.05,0
3080100,10:36:33,10:36:33,8868,29,,,,26455.96,0
3080100,10:37:48,10:37:48,8867,30,,,,27056.73,0
3080100,10:38:30,10:38:30,6576,31,,,,27334.07,0
3080100,10:39:35,10:39:35,8865,32,,,,27749.65,0
3080100,10:40:24,10:40:24,2886,33,,,,28058.64,0
3080100,10:40:56,10:40:56,2887,34,,,,28226.37,0
3080100,10:41:53,10:41:53,9662,35,,,,28644.91,0
3080100,10:42:23,10:42:23,2889,36,,,,28814.91,0
3080100,10:42:56,10:42:56,9663,37,,,,29005.74,0
3080100,10:43:48,10:43:48,2891,38,,,,29350.01,0
3080100,10:44:49,10:44:49,8025,39,,,,29734.37,0
3080100,10:45:44,10:45:44,10369,40,,,,30105.46,0
3080100,10:46:43,10:46:43,8026,41,,,,30584.91,0
3080100,10:49:04,10:49:04,8856,42,,,,31340,0
3080100,10:49:31,10:49:31,9670,43,,,,31484.05,0
3080100,10:49:55,10:49:55,9671,44,,,,31674.65,0
3080100,10:50:50,10:50:50,2904,45,,,,32106.29,0
3080100,10:51:28,10:51:28,4028,46,,,,32352.92,0
3080100,10:52:00,10:52:00,4029,47,,,,32563.53,
3080100,10:52:20,10:52:20,4129,48,,,,32765.89,0
3080100,10:52:41,10:52:41,4130,49,,,,33068,0
3080100,10:52:52,10:52:52,4131,50,,,,33191.84,0
3080100,10:53:33,10:53:33,4132,51,,,,33538.74,0
3080100,10:54:15,10:54:15,4133,52,,,,33936.64,0
3080100,10:54:32,10:54:32,4090,53,,,,34091.62,0
3080100,10:54:52,10:54:52,4091,54,,,,34259.93,0
3080100,10:55:13,10:55:13,4092,55,,,,34505.49,0
3080100,10:55:34,10:55:34,4093,56,,,,34675.45,0
3080100,10:56:16,10:56:16,10232,57,,,,35155.65,0
3080100,10:59:00,10:59:00,8028,58,,1,,36621.84,
3080110,09:53:00,09:53:00,9943,1,,,1,0,
3080110,09:55:48,09:55:48,2127,2,,,,1866.95,0
3080110,09:56:38,09:56:38,3836,3,,,,2542.47,0
3080110,10:02:00,10:02:00,9487,4,,,,6439.51,
3080110,10:07:00,10:07:00,9520,5,,,,9844.2,
3080110,10:13:00,10:13:00,3344,6,,,,12536.69,
3080110,10:16:38,10:16:38,657,7,,,,15104.63,0
3080110,10:23:37,10:23:37,2723,8,,,,19856.4,0
3080110,10:24:14,10:24:14,2724,9,,,,20313.17,0
3080110,10:24:37,10:24:37,2725,10,,,,20559.93,0
3080110,10:24:59,10:24:59,2726,11,,,,20773.92,0
3080110,10:25:24,10:25:24,2727,12,,,,21026.46,0
3080110,10:25:53,10:25:53,2728,13,,,,21338.98,0
3080110,10:26:12,10:26:12,2730,14,,,,21603.91,0
3080110,10:26:35,10:26:35,9529,15,,,,21906.63,0
3080110,10:26:45,10:26:45,1144,16,,,,22016.96,0
3080110,10:27:27,10:27:27,1145,17,,,,22575.23,0
3080110,10:28:00,10:28:00,2880,18,,,,22939.23,
3080110,10:29:09,10:29:09,998,19,,,,23447.23,0
3080110,10:30:10,10:30:10,999,20,,,,23911.59,0
3080110,10:30:53,10:30:53,9530,21,,,,24213.1,0
3080110,10:31:13,10:31:13,7262,22,,,,24341.38,0
3080110,10:31:55,10:31:55,4795,23,,,,24618.03,0
3080110,10:32:42,10:32:42,4796,24,,,,24882.83,0
3080110,10:33:20,10:33:20,4653,25,,,,25121.14,0
3080110,10:33:59,10:33:59,4654,26,,,,25396.54,0
3080110,10:34:25,10:34:25,6001,27,,,,25542.61,0
3080110,10:35:34,10:35:34,1135,28,,,,26023.05,0
3080110,10:36:33,10:36:33,8868,29,,,,26455.96,0
3080110,10:37:48,10:37:48,8867,30,,,,27056.73,0
3080110,10:38:30,10:38:30,6576,31,,,,27334.07,0
3080110,10:39:35,10:39:35,8865,32,,,,27749.65,0
3080110,10:40:24,10:40:24,2886,33,,,,28058.64,0
3080110,10:40:56,10:40:56,2887,34,,,,28226.37,0
3080110,10:41:53,10:41:53,9662,35,,,,28644.91,0
3080110,10:42:23,10:42:23,2889,36,,,,28814.91,0
3080110,10:42:56,10:42:56,9663,37,,,,29005.74,0
3080110,10:43:48,10:43:48,2891,38,,,,29350.01,0
3080110,10:44:49,10:44:49,8025,39,,,,29734.37,0
3080110,10:45:44,10:45:44,10369,40,,,,30105.46,0
3080110,10:46:43,10:46:43,8026,41,,,,30584.91,0
3080110,10:49:04,10:49:04,8856,42,,,,31340,0
3080110,10:49:31,10:49:31,9670,43,,,,31484.05,0
3080110,10:49:55,10:49:55,9671,44,,,,31674.65,0
3080110,10:50:50,10:50:50,2904,45,,,,32106.29,0
3080110,10:51:28,10:51:28,4028,46,,,,32352.92,0
3080110,10:52:00,10:52:00,4029,47,,,,32563.53,
3080110,10:52:20,10:52:20,4129,48,,,,32765.89,0
3080110,10:52:41,10:52:41,4130,49,,,,33068,0
3080110,10:52:52,10:52:52,4131,50,,,,33191.84,0
3080110,10:53:33,10:53:33,4132,51,,,,33538.74,0
3080110,10:54:15,10:54:15,4133,52,,,,33936.64,0
3080110,10:54:32,10:54:32,4090,53,,,,34091.62,0
3080110,10:54:52,10:54:52,4091,54,,,,34259.93,0
3080110,10:55:13,10:55:13,4092,55,,,,34505.49,0
3080110,10:55:34,10:55:34,4093,56,,,,34675.45,0
3080110,10:56:16,10:56:16,10232,57,,,,35155.65,0
3080110,10:59:00,10:59:00,8028,58,,1,,36621.84,
3080120,09:53:00,09:53:00,9943,1,,,1,0,
3080120,09:55:48,09:55:48,2127,2,,,,1866.95,0
3080120,09:56:38,09:56:38,3836,3,,,,2542.47,0
3080120,10:02:00,10:02:00,9487,4,,,,6439.51,
3080120,10:07:00,10:07:00,9520,5,,,,9844.2,
3080120,10:13:00,10:13:00,3344,6,,,,12536.69,
3080120,10:16:38,10:16:38,657,7,,,,15104.63,0
3080120,10:23:37,10:23:37,2723,8,,,,19856.4,0
3080120,10:24:14,10:24:14,2724,9,,,,20313.17,0
3080120,10:24:37,10:24:37,2725,10,,,,20559.93,0
3080120,10:24:59,10:24:59,2726,11,,,,20773.92,0
3080120,10:25:24,10:25:24,2727,12,,,,21026.46,0
3080120,10:25:53,10:25:53,2728,13,,,,21338.98,0
3080120,10:26:12,10:26:12,2730,14,,,,21603.91,0
3080120,10:26:35,10:26:35,9529,15,,,,21906.63,0
3080120,10:26:45,10:26:45,1144,16,,,,22016.96,0
3080120,10:27:27,10:27:27,1145,17,,,,22575.23,0
3080120,10:28:00,10:28:00,2880,18,,,,22939.23,
3080120,10:29:09,10:29:09,998,19,,,,23447.23,0
3080120,10:30:10,10:30:10,999,20,,,,23911.59,0
3080120,10:30:53,10:30:53,9530,21,,,,24213.1,0
3080120,10:31:13,10:31:13,7262,22,,,,24341.38,0
3080120,10:31:55,10:31:55,4795,23,,,,24618.03,0
3080120,10:32:42,10:32:42,4796,24,,,,24882.83,0
3080120,10:33:20,10:33:20,4653,25,,,,25121.14,0
3080120,10:33:59,10:33:59,4654,26,,,,25396.54,0
3080120,10:34:25,10:34:25,6001,27,,,,25542.61,0
3080120,10:35:34,10:35:34,1135,28,,,,26023.05,0
3080120,10:36:33,10:36:33,8868,29,,,,26455.96,0
3080120,10:37:48,10:37:48,8867,30,,,,27056.73,0
3080120,10:38:30,10:38:30,6576,31,,,,27334.07,0
3080120,10:39:35,10:39:35,8865,32,,,,27749.65,0
3080120,10:40:24,10:40:24,2886,33,,,,28058.64,0
3080120,10:40:56,10:40:56,2887,34,,,,28226.37,0
3080120,10:41:53,10:41:53,9662,35,,,,28644.91,0
3080120,10:42:23,10:42:23,2889,36,,,,28814.91,0
3080120,10:42:56,10:42:56,9663,37,,,,29005.74,0
3080120,10:43:48,10:43:48,2891,38,,,,29350.01,0
3080120,10:44:49,10:44:49,8025,39,,,,29734.37,0
3080120,10:45:44,10:45:44,10369,40,,,,30105.46,0
3080120,10:46:43,10:46:43,8026,41,,,,30584.91,0
3080120,10:49:04,10:49:04,8856,42,,,,31340,0
3080120,10:49:31,10:49:31,9670,43,,,,31484.05,0
3080120,10:49:55,10:49:55,9671,44,,,,31674.65,0
3080120,10:50:50,10:50:50,2904,45,,,,32106.29,0
3080120,10:51:28,10:51:28,4028,46,,,,32352.92,0
3080120,10:52:00,10:52:00,4029,47,,,,32563.53,
3080120,10:52:20,10:52:20,4129,48,,,,32765.89,0
3080120,10:52:41,10:52:41,4130,49,,,,33068,0
3080120,10:52:52,10:52:52,4131,50,,,,33191.84,0
3080120,10:53:33,10:53:33,4132,51,,,,33538.74,0
3080120,10:54:15,10:54:15,4133,52,,,,33936.64,0
3080120,10:54:32,10:54:32,4090,53,,,,34091.62,0
3080120,10:54:52,10:54:52,4091,54,,,,34259.93,0
3080120,10:55:13,10:55:13,4092,55,,,,34505.49,0
3080120,10:55:34,10:55:34,4093,56,,,,34675.45,0
3080120,10:56:16,10:56:16,10232,57,,,,35155.65,0
3080120,10:59:00,10:59:00,8028,58,,1,,36621.84,
3080130,09:53:00,09:53:00,9943,1,,,1,0,
3080130,09:55:48,09:55:48,2127,2,,,,1866.95,0
3080130,09:56:38,09:56:38,3836,3,,,,2542.47,0
3080130,10:02:00,10:02:00,9487,4,,,,6439.51,
3080130,10:07:00,10:07:00,9520,5,,,,9844.2,
3080130,10:13:00,10:13:00,3344,6,,,,12536.69,
3080130,10:16:38,10:16:38,657,7,,,,15104.63,0
3080130,10:23:37,10:23:37,2723,8,,,,19856.4,0
3080130,10:24:14,10:24:14,2724,9,,,,20313.17,0
3080130,10:24:37,10:24:37,2725,10,,,,20559.93,0
3080130,10:24:59,10:24:59,2726,11,,,,20773.92,0
3080130,10:25:24,10:25:24,2727,12,,,,21026.46,0
3080130,10:25:53,10:25:53,2728,13,,,,21338.98,0
3080130,10:26:12,10:26:12,2730,14,,,,21603.91,0
3080130,10:26:35,10:26:35,9529,15,,,,21906.63,0
3080130,10:26:45,10:26:45,1144,16,,,,22016.96,0
3080130,10:27:27,10:27:27,1145,17,,,,22575.23,0
3080130,10:28:00,10:28:00,2880,18,,,,22939.23,
3080130,10:29:09,10:29:09,998,19,,,,23447.23,0
3080130,10:30:10,10:30:10,999,20,,,,23911.59,0
3080130,10:30:53,10:30:53,9530,21,,,,24213.1,0
3080130,10:31:13,10:31:13,7262,22,,,,24341.38,0
3080130,10:31:55,10:31:55,4795,23,,,,24618.03,0
3080130,10:32:42,10:32:42,4796,24,,,,24882.83,0
3080130,10:33:20,10:33:20,4653,25,,,,25121.14,0
3080130,10:33:59,10:33:59,4654,26,,,,25396.54,0
3080130,10:34:25,10:34:25,6001,27,,,,25542.61,0
3080130,10:35:34,10:35:34,1135,28,,,,26023.05,0
3080130,10:36:33,10:36:33,8868,29,,,,26455.96,0
3080130,10:37:48,10:37:48,8867,30,,,,27056.73,0
3080130,10:38:30,10:38:30,6576,31,,,,27334.07,0
3080130,10:39:35,10:39:35,8865,32,,,,27749.65,0
3080130,10:40:24,10:40:24,2886,33,,,,28058.64,0
3080130,10:40:56,10:40:56,2887,34,,,,28226.37,0
3080130,10:41:53,10:41:53,9662,35,,,,28644.91,0
3080130,10:42:23,10:42:23,2889,36,,,,28814.91,0
3080130,10:42:56,10:42:56,9663,37,,,,29005.74,0
3080130,10:43:48,10:43:48,2891,38,,,,29350.01,0
3080130,10:44:49,10:44:49,8025,39,,,,29734.37,0
3080130,10:45:44,10:45:44,10369,40,,,,30105.46,0
3080130,10:46:43,10:46:43,8026,41,,,,30584.91,0
3080130,10:49:04,10:49:04,8856,42,,,,31340,0
3080130,10:49:31,10:49:31,9670,43,,,,31484.05,0
3080130,10:49:55,10:49:55,9671,44,,,,31674.65,0
3080130,10:50:50,10:50:50,2904,45,,,,32106.29,0
3080130,10:51:28,10:51:28,4028,46,,,,32352.92,0
3080130,10:52:00,10:52:00,4029,47,,,,32563.53,
3080130,10:52:20,10:52:20,4129,48,,,,32765.89,0
3080130,10:52:41,10:52:41,4130,49,,,,33068,0
3080130,10:52:52,10:52:52,4131,50,,,,33191.84,0
3080130,10:53:33,10:53:33,4132,51,,,,33538.74,0
3080130,10:54:15,10:54:15,4133,52,,,,33936.64,0
3080130,10:54:32,10:54:32,4090,53,,,,34091.62,0
3080130,10:54:52,10:54:52,4091,54,,,,34259.93,0
3080130,10:55:13,10:55:13,4092,55,,,,34505.49,0
3080130,10:55:34,10:55:34,4093,56,,,,34675.45,0
3080130,10:56:16,10:56:16,10232,57,,,,35155.65,0
3080130,10:59:00,10:59:00,8028,58,,1,,36621.84,
3204020,17:42:00,17:42:00,9943,1,,,1,0,
3204020,17:44:48,17:44:48,2127,2,,,,1866.95,0
3204020,17:45:38,17:45:38,3836,3,,,,2542.47,0
3204020,17:51:00,17:51:00,9487,4,,,,6439.51,
3204020,17:57:00,17:57:00,9520,5,,,,9844.2,
3204020,18:03:00,18:03:00,3344,6,,,,12536.69,
3204020,18:06:53,18:06:53,657,7,,,,15104.63,0
3204020,18:14:20,18:14:20,2723,8,,,,19856.4,0
3204020,18:14:59,18:14:59,2724,9,,,,20313.17,0
3204020,18:15:24,18:15:24,2725,10,,,,20559.93,0
3204020,18:15:47,18:15:47,2726,11,,,,20773.92,0
3204020,18:16:13,18:16:13,2727,12,,,,21026.46,0
3204020,18:16:45,18:16:45,2728,13,,,,21338.98,0
3204020,18:17:05,18:17:05,2730,14,,,,21603.91,0
3204020,18:17:30,18:17:30,9529,15,,,,21906.63,0
3204020,18:17:40,18:17:40,1144,16,,,,22016.96,0
3204020,18:18:25,18:18:25,1145,17,,,,22575.23,0
3204020,18:19:00,18:19:00,2880,18,,,,22939.23,
3204020,18:20:00,18:20:00,998,19,,,,23447.23,0
3204020,18:20:54,18:20:54,999,20,,,,23911.59,0
3204020,18:21:32,18:21:32,9530,21,,,,24213.1,0
3204020,18:21:49,18:21:49,7262,22,,,,24341.38,0
3204020,18:22:25,18:22:25,4795,23,,,,24618.03,0
3204020,18:23:07,18:23:07,4796,24,,,,24882.83,0
3204020,18:23:40,18:23:40,4653,25,,,,25121.14,0
3204020,18:24:14,18:24:14,4654,26,,,,25396.54,0
3204020,18:24:37,18:24:37,6001,27,,,,25542.61,0
3204020,18:25:37,18:25:37,1135,28,,,,26023.05,0
3204020,18:26:29,18:26:29,8868,29,,,,26455.96,0
3204020,18:27:35,18:27:35,8867,30,,,,27056.73,0
3204020,18:28:11,18:28:11,6576,31,,,,27334.07,0
3204020,18:29:08,18:29:08,8865,32,,,,27749.65,0
3204020,18:29:51,18:29:51,2886,33,,,,28058.64,0
3204020,18:30:19,18:30:19,2887,34,,,,28226.37,0
3204020,18:31:09,18:31:09,9662,35,,,,28644.91,0
3204020,18:31:35,18:31:35,2889,36,,,,28814.91,0
3204020,18:32:04,18:32:04,9663,37,,,,29005.74,0
3204020,18:32:49,18:32:49,2891,38,,,,29350.01,0
3204020,18:33:43,18:33:43,8025,39,,,,29734.37,0
3204020,18:34:31,18:34:31,10369,40,,,,30105.46,0
3204020,18:35:23,18:35:23,8026,41,,,,30584.91,0
3204020,18:37:26,18:37:26,8856,42,,,,31340,0
3204020,18:37:50,18:37:50,9670,43,,,,31484.05,0
3204020,18:38:11,18:38:11,9671,44,,,,31674.65,0
3204020,18:38:59,18:38:59,2904,45,,,,32106.29,0
3204020,18:39:32,18:39:32,4028,46,,,,32352.92,0
3204020,18:40:00,18:40:00,4029,47,,,,32563.53,
3204020,18:40:20,18:40:20,4129,48,,,,32765.89,0
3204020,18:40:41,18:40:41,4130,49,,,,33068,0
3204020,18:40:52,18:40:52,4131,50,,,,33191.84,0
3204020,18:41:33,18:41:33,4132,51,,,,33538.74,0
3204020,18:42:15,18:42:15,4133,52,,,,33936.64,0
3204020,18:42:32,18:42:32,4090,53,,,,34091.62,0
3204020,18:42:52,18:42:52,4091,54,,,,34259.93,0
3204020,18:43:13,18:43:13,4092,55,,,,34505.49,0
3204020,18:43:34,18:43:34,4093,56,,,,34675.45,0
3204020,18:44:16,18:44:16,10232,57,,,,35155.65,0
3204020,18:47:00,18:47:00,8028,58,,1,,36621.84,
3204030,17:42:00,17:42:00,9943,1,,,1,0,
3204030,17:44:48,17:44:48,2127,2,,,,1866.95,0
3204030,17:45:38,17:45:38,3836,3,,,,2542.47,0
3204030,17:51:00,17:51:00,9487,4,,,,6439.51,
3204030,17:57:00,17:57:00,9520,5,,,,9844.2,
3204030,18:03:00,18:03:00,3344,6,,,,12536.69,
3204030,18:06:53,18:06:53,657,7,,,,15104.63,0
3204030,18:14:20,18:14:20,2723,8,,,,19856.4,0
3204030,18:14:59,18:14:59,2724,9,,,,20313.17,0
3204030,18:15:24,18:15:24,2725,10,,,,20559.93,0
3204030,18:15:47,18:15:47,2726,11,,,,20773.92,0
3204030,18:16:13,18:16:13,2727,12,,,,21026.46,0
3204030,18:16:45,18:16:45,2728,13,,,,21338.98,0
3204030,18:17:05,18:17:05,2730,14,,,,21603.91,0
3204030,18:17:30,18:17:30,9529,15,,,,21906.63,0
3204030,18:17:40,18:17:40,1144,16,,,,22016.96,0
3204030,18:18:25,18:18:25,1145,17,,,,22575.23,0
3204030,18:19:00,18:19:00,2880,18,,,,22939.23,
3204030,18:20:00,18:20:00,998,19,,,,23447.23,0
3204030,18:20:54,18:20:54,999,20,,,,23911.59,0
3204030,18:21:32,18:21:32,9530,21,,,,24213.1,0
3204030,18:21:49,18:21:49,7262,22,,,,24341.38,0
3204030,18:22:25,18:22:25,4795,23,,,,24618.03,0
3204030,18:23:07,18:23:07,4796,24,,,,24882.83,0
3204030,18:23:40,18:23:40,4653,25,,,,25121.14,0
3204030,18:24:14,18:24:14,4654,26,,,,25396.54,0
3204030,18:24:37,18:24:37,6001,27,,,,25542.61,0
3204030,18:25:37,18:25:37,1135,28,,,,26023.05,0
3204030,18:26:29,18:26:29,8868,29,,,,26455.96,0
3204030,18:27:35,18:27:35,8867,30,,,,27056.73,0
3204030,18:28:11,18:28:11,6576,31,,,,27334.07,0
3204030,18:29:08,18:29:08,8865,32,,,,27749.65,0
3204030,18:29:51,18:29:51,2886,33,,,,28058.64,0
3204030,18:30:19,18:30:19,2887,34,,,,28226.37,0
3204030,18:31:09,18:31:09,9662,35,,,,28644.91,0
3204030,18:31:35,18:31:35,2889,36,,,,28814.91,0
3204030,18:32:04,18:32:04,9663,37,,,,29005.74,0
3204030,18:32:49,18:32:49,2891,38,,,,29350.01,0
3204030,18:33:43,18:33:43,8025,39,,,,29734.37,0
3204030,18:34:31,18:34:31,10369,40,,,,30105.46,0
3204030,18:35:23,18:35:23,8026,41,,,,30584.91,0
3204030,18:37:26,18:37:26,8856,42,,,,31340,0
3204030,18:37:50,18:37:50,9670,43,,,,31484.05,0
3204030,18:38:11,18:38:11,9671,44,,,,31674.65,0
3204030,18:38:59,18:38:59,2904,45,,,,32106.29,0
3204030,18:39:32,18:39:32,4028,46,,,,32352.92,0
3204030,18:40:00,18:40:00,4029,47,,,,32563.53,
3204030,18:40:20,18:40:20,4129,48,,,,32765.89,0
3204030,18:40:41,18:40:41,4130,49,,,,33068,0
3204030,18:40:52,18:40:52,4131,50,,,,33191.84,0
3204030,18:41:33,18:41:33,4132,51,,,,33538.74,0
3204030,18:42:15,18:42:15,4133,52,,,,33936.64,0
3204030,18:42:32,18:42:32,4090,53,,,,34091.62,0
3204030,18:42:52,18:42:52,4091,54,,,,34259.93,0
3204030,18:43:13,18:43:13,4092,55,,,,34505.49,0
3204030,18:43:34,18:43:34,4093,56,,,,34675.45,0
3204030,18:44:16,18:44:16,10232,57,,,,35155.65,0
3204030,18:47:00,18:47:00,8028,58,,1,,36621.84,
3204040,17:42:00,17:42:00,9943,1,,,1,0,
3204040,17:44:48,17:44:48,2127,2,,,,1866.95,0
3204040,17:45:38,17:45:38,3836,3,,,,2542.47,0
3204040,17:51:00,17:51:00,9487,4,,,,6439.51,
3204040,17:57:00,17:57:00,9520,5,,,,9844.2,
3204040,18:03:00,18:03:00,3344,6,,,,12536.69,
3204040,18:06:53,18:06:53,657,7,,,,15104.63,0
3204040,18:14:20,18:14:20,2723,8,,,,19856.4,0
3204040,18:14:59,18:14:59,2724,9,,,,20313.17,0
3204040,18:15:24,18:15:24,2725,10,,,,20559.93,0
3204040,18:15:47,18:15:47,2726,11,,,,20773.92,0
3204040,18:16:13,18:16:13,2727,12,,,,21026.46,0
3204040,18:16:45,18:16:45,2728,13,,,,21338.98,0
3204040,18:17:05,18:17:05,2730,14,,,,21603.91,0
3204040,18:17:30,18:17:30,9529,15,,,,21906.63,0
3204040,18:17:40,18:17:40,1144,16,,,,22016.96,0
3204040,18:18:25,18:18:25,1145,17,,,,22575.23,0
3204040,18:19:00,18:19:00,2880,18,,,,22939.23,
3204040,18:20:00,18:20:00,998,19,,,,23447.23,0
3204040,18:20:54,18:20:54,999,20,,,,23911.59,0
3204040,18:21:32,18:21:32,9530,21,,,,24213.1,0
3204040,18:21:49,18:21:49,7262,22,,,,24341.38,0
3204040,18:22:25,18:22:25,4795,23,,,,24618.03,0
3204040,18:23:07,18:23:07,4796,24,,,,24882.83,0
3204040,18:23:40,18:23:40,4653,25,,,,25121.14,0
3204040,18:24:14,18:24:14,4654,26,,,,25396.54,0
3204040,18:24:37,18:24:37,6001,27,,,,25542.61,0
3204040,18:25:37,18:25:37,1135,28,,,,26023.05,0
3204040,18:26:29,18:26:29,8868,29,,,,26455.96,0
3204040,18:27:35,18:27:35,8867,30,,,,27056.73,0
3204040,18:28:11,18:28:11,6576,31,,,,27334.07,0
3204040,18:29:08,18:29:08,8865,32,,,,27749.65,0
3204040,18:29:51,18:29:51,2886,33,,,,28058.64,0
3204040,18:30:19,18:30:19,2887,34,,,,28226.37,0
3204040,18:31:09,18:31:09,9662,35,,,,28644.91,0
3204040,18:31:35,18:31:35,2889,36,,,,28814.91,0
3204040,18:32:04,18:32:04,9663,37,,,,29005.74,0
3204040,18:32:49,18:32:49,2891,38,,,,29350.01,0
3204040,18:33:43,18:33:43,8025,39,,,,29734.37,0
3204040,18:34:31,18:34:31,10369,40,,,,30105.46,0
3204040,18:35:23,18:35:23,8026,41,,,,30584.91,0
3204040,18:37:26,18:37:26,8856,42,,,,31340,0
3204040,18:37:50,18:37:50,9670,43,,,,31484.05,0
3204040,18:38:11,18:38:11,9671,44,,,,31674.65,0
3204040,18:38:59,18:38:59,2904,45,,,,32106.29,0
3204040,18:39:32,18:39:32,4028,46,,,,32352.92,0
3204040,18:40:00,18:40:00,4029,47,,,,32563.53,
3204040,18:40:20,18:40:20,4129,48,,,,32765.89,0
3204040,18:40:41,18:40:41,4130,49,,,,33068,0
3204040,18:40:52,18:40:52,4131,50,,,,33191.84,0
3204040,18:41:33,18:41:33,4132,51,,,,33538.74,0
3204040,18:42:15,18:42:15,4133,52,,,,33936.64,0
3204040,18:42:32,18:42:32,4090,53,,,,34091.62,0
3204040,18:42:52,18:42:52,4091,54,,,,34259.93,0
3204040,18:43:13,18:43:13,4092,55,,,,34505.49,0
3204040,18:43:34,18:43:34,4093,56,,,,34675.45,0
3204040,18:44:16,18:44:16,10232,57,,,,35155.65,0
3204040,18:47:00,18:47:00,8028,58,,1,,36621.84,
3204050,17:42:00,17:42:00,9943,1,,,1,0,
3204050,17:44:48,17:44:48,2127,2,,,,1866.95,0
3204050,17:45:38,17:45:38,3836,3,,,,2542.47,0
3204050,17:51:00,17:51:00,9487,4,,,,6439.51,
3204050,17:57:00,17:57:00,9520,5,,,,9844.2,
3204050,18:03:00,18:03:00,3344,6,,,,12536.69,
3204050,18:06:53,18:06:53,657,7,,,,15104.63,0
3204050,18:14:20,18:14:20,2723,8,,,,19856.4,0
3204050,18:14:59,18:14:59,2724,9,,,,20313.17,0
3204050,18:15:24,18:15:24,2725,10,,,,20559.93,0
3204050,18:15:47,18:15:47,2726,11,,,,20773.92,0
3204050,18:16:13,18:16:13,2727,12,,,,21026.46,0
3204050,18:16:45,18:16:45,2728,13,,,,21338.98,0
3204050,18:17:05,18:17:05,2730,14,,,,21603.91,0
3204050,18:17:30,18:17:30,9529,15,,,,21906.63,0
3204050,18:17:40,18:17:40,1144,16,,,,22016.96,0
3204050,18:18:25,18:18:25,1145,17,,,,22575.23,0
3204050,18:19:00,18:19:00,2880,18,,,,22939.23,
3204050,18:20:00,18:20:00,998,19,,,,23447.23,0
3204050,18:20:54,18:20:54,999,20,,,,23911.59,0
3204050,18:21:32,18:21:32,9530,21,,,,24213.1,0
3204050,18:21:49,18:21:49,7262,22,,,,24341.38,0
3204050,18:22:25,18:22:25,4795,23,,,,24618.03,0
3204050,18:23:07,18:23:07,4796,24,,,,24882.83,0
3204050,18:23:40,18:23:40,4653,25,,,,25121.14,0
3204050,18:24:14,18:24:14,4654,26,,,,25396.54,0
3204050,18:24:37,18:24:37,6001,27,,,,25542.61,0
3204050,18:25:37,18:25:37,1135,28,,,,26023.05,0
3204050,18:26:29,18:26:29,8868,29,,,,26455.96,0
3204050,18:27:35,18:27:35,8867,30,,,,27056.73,0
3204050,18:28:11,18:28:11,6576,31,,,,27334.07,0
3204050,18:29:08,18:29:08,8865,32,,,,27749.65,0
3204050,18:29:51,18:29:51,2886,33,,,,28058.64,0
3204050,18:30:19,18:30:19,2887,34,,,,28226.37,0
3204050,18:31:09,18:31:09,9662,35,,,,28644.91,0
3204050,18:31:35,18:31:35,2889,36,,,,28814.91,0
3204050,18:32:04,18:32:04,9663,37,,,,29005.74,0
3204050,18:32:49,18:32:49,2891,38,,,,29350.01,0
3204050,18:33:43,18:33:43,8025,39,,,,29734.37,0
3204050,18:34:31,18:34:31,10369,40,,,,30105.46,0
3204050,18:35:23,18:35:23,8026,41,,,,30584.91,0
3204050,18:37:26,18:37:26,8856,42,,,,31340,0
3204050,18:37:50,18:37:50,9670,43,,,,31484.05,0
3204050,18:38:11,18:38:11,9671,44,,,,31674.65,0
3204050,18:38:59,18:38:59,2904,45,,,,32106.29,0
3204050,18:39:32,18:39:32,4028,46,,,,32352.92,0
3204050,18:40:00,18:40:00,4029,47,,,,32563.53,
3204050,18:40:20,18:40:20,4129,48,,,,32765.89,0
3204050,18:40:41,18:40:41,4130,49,,,,33068,0
3204050,18:40:52,18:40:52,4131,50,,,,33191.84,0
3204050,18:41:33,18:41:33,4132,51,,,,33538.74,0
3204050,18:42:15,18:42:15,4133,52,,,,33936.64,0
3204050,18:42:32,18:42:32,4090,53,,,,34091.62,0
3204050,18:42:52,18:42:52,4091,54,,,,34259.93,0
3204050,18:43:13,18:43:13,4092,55,,,,34505.49,0
3204050,18:43:34,18:43:34,4093,56,,,,34675.45,0
3204050,18:44:16,18:44:16,10232,57,,,,35155.65,0
3204050,18:47:00,18:47:00,8028,58,,1,,36621.84,
3204060,17:42:00,17:42:00,9943,1,,,1,0,
3204060,17:44:48,17:44:48,2127,2,,,,1866.95,0
3204060,17:45:38,17:45:38,3836,3,,,,2542.47,0
3204060,17:51:00,17:51:00,9487,4,,,,6439.51,
3204060,17:57:00,17:57:00,9520,5,,,,9844.2,
3204060,18:03:00,18:03:00,3344,6,,,,12536.69,
3204060,18:06:53,18:06:53,657,7,,,,15104.63,0
3204060,18:14:20,18:14:20,2723,8,,,,19856.4,0
3204060,18:14:59,18:14:59,2724,9,,,,20313.17,0
3204060,18:15:24,18:15:24,2725,10,,,,20559.93,0
3204060,18:15:47,18:15:47,2726,11,,,,20773.92,0
3204060,18:16:13,18:16:13,2727,12,,,,21026.46,0
3204060,18:16:45,18:16:45,2728,13,,,,21338.98,0
3204060,18:17:05,18:17:05,2730,14,,,,21603.91,0
3204060,18:17:30,18:17:30,9529,15,,,,21906.63,0
3204060,18:17:40,18:17:40,1144,16,,,,22016.96,0
3204060,18:18:25,18:18:25,1145,17,,,,22575.23,0
3204060,18:19:00,18:19:00,2880,18,,,,22939.23,
3204060,18:20:00,18:20:00,998,19,,,,23447.23,0
3204060,18:20:54,18:20:54,999,20,,,,23911.59,0
3204060,18:21:32,18:21:32,9530,21,,,,24213.1,0
3204060,18:21:49,18:21:49,7262,22,,,,24341.38,0
3204060,18:22:25,18:22:25,4795,23,,,,24618.03,0
3204060,18:23:07,18:23:07,4796,24,,,,24882.83,0
3204060,18:23:40,18:23:40,4653,25,,,,25121.14,0
3204060,18:24:14,18:24:14,4654,26,,,,25396.54,0
3204060,18:24:37,18:24:37,6001,27,,,,25542.61,0
3204060,18:25:37,18:25:37,1135,28,,,,26023.05,0
3204060,18:26:29,18:26:29,8868,29,,,,26455.96,0
3204060,18:27:35,18:27:35,8867,30,,,,27056.73,0
3204060,18:28:11,18:28:11,6576,31,,,,27334.07,0
3204060,18:29:08,18:29:08,8865,32,,,,27749.65,0
3204060,18:29:51,18:29:51,2886,33,,,,28058.64,0
3204060,18:30:19,18:30:19,2887,34,,,,28226.37,0
3204060,18:31:09,18:31:09,9662,35,,,,28644.91,0
3204060,18:31:35,18:31:35,2889,36,,,,28814.91,0
3204060,18:32:04,18:32:04,9663,37,,,,29005.74,0
3204060,18:32:49,18:32:49,2891,38,,,,29350.01,0
3204060,18:33:43,18:33:43,8025,39,,,,29734.37,0
3204060,18:34:31,18:34:31,10369,40,,,,30105.46,0
3204060,18:35:23,18:35:23,8026,41,,,,30584.91,0
3204060,18:37:26,18:37:26,8856,42,,,,31340,0
3204060,18:37:50,18:37:50,9670,43,,,,31484.05,0
3204060,18:38:11,18:38:11,9671,44,,,,31674.65,0
3204060,18:38:59,18:38:59,2904,45,,,,32106.29,0
3204060,18:39:32,18:39:32,4028,46,,,,32352.92,0
3204060,18:40:00,18:40:00,4029,47,,,,32563.53,
3204060,18:40:20,18:40:20,4129,48,,,,32765.89,0
3204060,18:40:41,18:40:41,4130,49,,,,33068,0
3204060,18:40:52,18:40:52,4131,50,,,,33191.84,0
3204060,18:41:33,18:41:33,4132,51,,,,33538.74,0
3204060,18:42:15,18:42:15,4133,52,,,,33936.64,0
3204060,18:42:32,18:42:32,4090,53,,,,34091.62,0
3204060,18:42:52,18:42:52,4091,54,,,,34259.93,0
3204060,18:43:13,18:43:13,4092,55,,,,34505.49,0
3204060,18:43:34,18:43:34,4093,56,,,,34675.45,0
3204060,18:44:16,18:44:16,10232,57,,,,35155.65,0
3204060,18:47:00,18:47:00,8028,58,,1,,36621.84,
3204080,17:42:00,17:42:00,9943,1,,,1,0,
3204080,17:44:48,17:44:48,2127,2,,,,1866.95,0
3204080,17:45:38,17:45:38,3836,3,,,,2542.47,0
3204080,17:51:00,17:51:00,9487,4,,,,6439.51,
3204080,17:57:00,17:57:00,9520,5,,,,9844.2,
3204080,18:03:00,18:03:00,3344,6,,,,12536.69,
3204080,18:06:53,18:06:53,657,7,,,,15104.63,0
3204080,18:14:20,18:14:20,2723,8,,,,19856.4,0
3204080,18:14:59,18:14:59,2724,9,,,,20313.17,0
3204080,18:15:24,18:15:24,2725,10,,,,20559.93,0
3204080,18:15:47,18:15:47,2726,11,,,,20773.92,0
3204080,18:16:13,18:16:13,2727,12,,,,21026.46,0
3204080,18:16:45,18:16:45,2728,13,,,,21338.98,0
3204080,18:17:05,18:17:05,2730,14,,,,21603.91,0
3204080,18:17:30,18:17:30,9529,15,,,,21906.63,0
3204080,18:17:40,18:17:40,1144,16,,,,22016.96,0
3204080,18:18:25,18:18:25,1145,17,,,,22575.23,0
3204080,18:19:00,18:19:00,2880,18,,,,22939.23,
3204080,18:20:00,18:20:00,998,19,,,,23447.23,0
3204080,18:20:54,18:20:54,999,20,,,,23911.59,0
3204080,18:21:32,18:21:32,9530,21,,,,24213.1,0
3204080,18:21:49,18:21:49,7262,22,,,,24341.38,0
3204080,18:22:25,18:22:25,4795,23,,,,24618.03,0
3204080,18:23:07,18:23:07,4796,24,,,,24882.83,0
3204080,18:23:40,18:23:40,4653,25,,,,25121.14,0
3204080,18:24:14,18:24:14,4654,26,,,,25396.54,0
3204080,18:24:37,18:24:37,6001,27,,,,25542.61,0
3204080,18:25:37,18:25:37,1135,28,,,,26023.05,0
3204080,18:26:29,18:26:29,8868,29,,,,26455.96,0
3204080,18:27:35,18:27:35,8867,30,,,,27056.73,0
3204080,18:28:11,18:28:11,6576,31,,,,27334.07,0
3204080,18:29:08,18:29:08,8865,32,,,,27749.65,0
3204080,18:29:51,18:29:51,2886,33,,,,28058.64,0
3204080,18:30:19,18:30:19,2887,34,,,,28226.37,0
3204080,18:31:09,18:31:09,9662,35,,,,28644.91,0
3204080,18:31:35,18:31:35,2889,36,,,,28814.91,0
3204080,18:32:04,18:32:04,9663,37,,,,29005.74,0
3204080,18:32:49,18:32:49,2891,38,,,,29350.01,0
3204080,18:33:43,18:33:43,8025,39,,,,29734.37,0
3204080,18:34:31,18:34:31,10369,40,,,,30105.46,0
3204080,18:35:23,18:35:23,8026,41,,,,30584.91,0
3204080,18:37:26,18:37:26,8856,42,,,,31340,0
3204080,18:37:50,18:37:50,9670,43,,,,31484.05,0
3204080,18:38:11,18:38:11,9671,44,,,,31674.65,0
3204080,18:38:59,18:38:59,2904,45,,,,32106.29,0
3204080,18:39:32,18:39:32,4028,46,,,,32352.92,0
3204080,18:40:00,18:40:00,4029,47,,,,32563.53,
3204080,18:40:20,18:40:20,4129,48,,,,32765.89,0
3204080,18:40:41,18:40:41,4130,49,,,,33068,0
3204080,18:40:52,18:40:52,4131,50,,,,33191.84,0
3204080,18:41:33,18:41:33,4132,51,,,,33538.74,0
3204080,18:42:15,18:42:15,4133,52,,,,33936.64,0
3204080,18:42:32,18:42:32,4090,53,,,,34091.62,0
3204080,18:42:52,18:42:52,4091,54,,,,34259.93,0
3204080,18:43:13,18:43:13,4092,55,,,,34505.49,0
3204080,18:43:34,18:43:34,4093,56,,,,34675.45,0
3204080,18:44:16,18:44:16,10232,57,,,,35155.65,0
3204080,18:47:00,18:47:00,8028,58,,1,,36621.84,
3792090,12:53:00,12:53:00,9943,1,,,1,0,
3792090,12:55:30,12:55:30,2127,2,,,,1866.95,0
3792090,12:56:14,12:56:14,3836,3,,,,2542.47,0
3792090,13:01:00,13:01:00,9487,4,,,,6439.51,
3792090,13:06:00,13:06:00,9520,5,,,,9844.2,
3792090,13:12:00,13:12:00,3344,6,,,,12536.69,
3792090,13:15:38,13:15:38,657,7,,,,15104.63,0
3792090,13:22:37,13:22:37,2723,8,,,,19856.4,0
3792090,13:23:14,13:23:14,2724,9,,,,20313.17,0
3792090,13:23:37,13:23:37,2725,10,,,,20559.93,0
3792090,13:23:59,13:23:59,2726,11,,,,20773.92,0
3792090,13:24:24,13:24:24,2727,12,,,,21026.46,0
3792090,13:24:53,13:24:53,2728,13,,,,21338.98,0
3792090,13:25:12,13:25:12,2730,14,,,,21603.91,0
3792090,13:25:35,13:25:35,9529,15,,,,21906.63,0
3792090,13:25:45,13:25:45,1144,16,,,,22016.96,0
3792090,13:26:27,13:26:27,1145,17,,,,22575.23,0
3792090,13:27:00,13:27:00,2880,18,,,,22939.23,
3792090,13:28:06,13:28:06,998,19,,,,23447.23,0
3792090,13:29:04,13:29:04,999,20,,,,23911.59,0
3792090,13:29:46,13:29:46,9530,21,,,,24213.1,0
3792090,13:30:05,13:30:05,7262,22,,,,24341.38,0
3792090,13:30:45,13:30:45,4795,23,,,,24618.03,0
3792090,13:31:30,13:31:30,4796,24,,,,24882.83,0
3792090,13:32:06,13:32:06,4653,25,,,,25121.14,0
3792090,13:32:44,13:32:44,4654,26,,,,25396.54,0
3792090,13:33:09,13:33:09,6001,27,,,,25542.61,0
3792090,13:34:15,13:34:15,1135,28,,,,26023.05,0
3792090,13:35:12,13:35:12,8868,29,,,,26455.96,0
3792090,13:36:24,13:36:24,8867,30,,,,27056.73,0
3792090,13:37:03,13:37:03,6576,31,,,,27334.07,0
3792090,13:38:06,13:38:06,8865,32,,,,27749.65,0
3792090,13:38:53,13:38:53,2886,33,,,,28058.64,0
3792090,13:39:23,13:39:23,2887,34,,,,28226.37,0
3792090,13:40:18,13:40:18,9662,35,,,,28644.91,0
3792090,13:40:47,13:40:47,2889,36,,,,28814.91,0
3792090,13:41:19,13:41:19,9663,37,,,,29005.74,0
3792090,13:42:08,13:42:08,2891,38,,,,29350.01,0
3792090,13:43:07,13:43:07,8025,39,,,,29734.37,0
3792090,13:44:00,13:44:00,10369,40,,,,30105.46,0
3792090,13:44:57,13:44:57,8026,41,,,,30584.91,0
3792090,13:47:11,13:47:11,8856,42,,,,31340,0
3792090,13:47:38,13:47:38,9670,43,,,,31484.05,0
3792090,13:48:00,13:48:00,9671,44,,,,31674.65,0
3792090,13:48:53,13:48:53,2904,45,,,,32106.29,0
3792090,13:49:29,13:49:29,4028,46,,,,32352.92,0
3792090,13:50:00,13:50:00,4029,47,,,,32563.53,
3792090,13:50:20,13:50:20,4129,48,,,,32765.89,0
3792090,13:50:41,13:50:41,4130,49,,,,33068,0
3792090,13:50:52,13:50:52,4131,50,,,,33191.84,0
3792090,13:51:33,13:51:33,4132,51,,,,33538.74,0
3792090,13:52:15,13:52:15,4133,52,,,,33936.64,0
3792090,13:52:32,13:52:32,4090,53,,,,34091.62,0
3792090,13:52:52,13:52:52,4091,54,,,,34259.93,0
3792090,13:53:13,13:53:13,4092,55,,,,34505.49,0
3792090,13:53:34,13:53:34,4093,56,,,,34675.45,0
3792090,13:54:16,13:54:16,10232,57,,,,35155.65,0
3792090,13:57:00,13:57:00,8028,58,,1,,36621.84,
3792100,12:53:00,12:53:00,9943,1,,,1,0,
3792100,12:55:30,12:55:30,2127,2,,,,1866.95,0
3792100,12:56:14,12:56:14,3836,3,,,,2542.47,0
3792100,13:01:00,13:01:00,9487,4,,,,6439.51,
3792100,13:06:00,13:06:00,9520,5,,,,9844.2,
3792100,13:12:00,13:12:00,3344,6,,,,12536.69,
3792100,13:15:38,13:15:38,657,7,,,,15104.63,0
3792100,13:22:37,13:22:37,2723,8,,,,19856.4,0
3792100,13:23:14,13:23:14,2724,9,,,,20313.17,0
3792100,13:23:37,13:23:37,2725,10,,,,20559.93,0
3792100,13:23:59,13:23:59,2726,11,,,,20773.92,0
3792100,13:24:24,13:24:24,2727,12,,,,21026.46,0
3792100,13:24:53,13:24:53,2728,13,,,,21338.98,0
3792100,13:25:12,13:25:12,2730,14,,,,21603.91,0
3792100,13:25:35,13:25:35,9529,15,,,,21906.63,0
3792100,13:25:45,13:25:45,1144,16,,,,22016.96,0
3792100,13:26:27,13:26:27,1145,17,,,,22575.23,0
3792100,13:27:00,13:27:00,2880,18,,,,22939.23,
3792100,13:28:06,13:28:06,998,19,,,,23447.23,0
3792100,13:29:04,13:29:04,999,20,,,,23911.59,0
3792100,13:29:46,13:29:46,9530,21,,,,24213.1,0
3792100,13:30:05,13:30:05,7262,22,,,,24341.38,0
3792100,13:30:45,13:30:45,4795,23,,,,24618.03,0
3792100,13:31:30,13:31:30,4796,24,,,,24882.83,0
3792100,13:32:06,13:32:06,4653,25,,,,25121.14,0
3792100,13:32:44,13:32:44,4654,26,,,,25396.54,0
3792100,13:33:09,13:33:09,6001,27,,,,25542.61,0
3792100,13:34:15,13:34:15,1135,28,,,,26023.05,0
3792100,13:35:12,13:35:12,8868,29,,,,26455.96,0
3792100,13:36:24,13:36:24,8867,30,,,,27056.73,0
3792100,13:37:03,13:37:03,6576,31,,,,27334.07,0
3792100,13:38:06,13:38:06,8865,32,,,,27749.65,0
3792100,13:38:53,13:38:53,2886,33,,,,28058.64,0
3792100,13:39:23,13:39:23,2887,34,,,,28226.37,0
3792100,13:40:18,13:40:18,9662,35,,,,28644.91,0
3792100,13:40:47,13:40:47,2889,36,,,,28814.91,0
3792100,13:41:19,13:41:19,9663,37,,,,29005.74,0
3792100,13:42:08,13:42:08,2891,38,,,,29350.01,0
3792100,13:43:07,13:43:07,8025,39,,,,29734.37,0
3792100,13:44:00,13:44:00,10369,40,,,,30105.46,0
3792100,13:44:57,13:44:57,8026,41,,,,30584.91,0
3792100,13:47:11,13:47:11,8856,42,,,,31340,0
3792100,13:47:38,13:47:38,9670,43,,,,31484.05,0
3792100,13:48:00,13:48:00,9671,44,,,,31674.65,0
3792100,13:48:53,13:48:53,2904,45,,,,32106.29,0
3792100,13:49:29,13:49:29,4028,46,,,,32352.92,0
3792100,13:50:00,13:50:00,4029,47,,,,32563.53,
3792100,13:50:20,13:50:20,4129,48,,,,32765.89,0
3792100,13:50:41,13:50:41,4130,49,,,,33068,0
3792100,13:50:52,13:50:52,4131,50,,,,33191.84,0
3792100,13:51:33,13:51:33,4132,51,,,,33538.74,0
3792100,13:52:15,13:52:15,4133,52,,,,33936.64,0
3792100,13:52:32,13:52:32,4090,53,,,,34091.62,0
3792100,13:52:52,13:52:52,4091,54,,,,34259.93,0
3792100,13:53:13,13:53:13,4092,55,,,,34505.49,0
3792100,13:53:34,13:53:34,4093,56,,,,34675.45,0
3792100,13:54:16,13:54:16,10232,57,,,,35155.65,0
3792100,13:57:00,13:57:00,8028,58,,1,,36621.84,
3792110,12:53:00,12:53:00,9943,1,,,1,0,
3792110,12:55:30,12:55:30,2127,2,,,,1866.95,0
3792110,12:56:14,12:56:14,3836,3,,,,2542.47,0
3792110,13:01:00,13:01:00,9487,4,,,,6439.51,
3792110,13:06:00,13:06:00,9520,5,,,,9844.2,
3792110,13:12:00,13:12:00,3344,6,,,,12536.69,
3792110,13:15:38,13:15:38,657,7,,,,15104.63,0
3792110,13:22:37,13:22:37,2723,8,,,,19856.4,0
3792110,13:23:14,13:23:14,2724,9,,,,20313.17,0
3792110,13:23:37,13:23:37,2725,10,,,,20559.93,0
3792110,13:23:59,13:23:59,2726,11,,,,20773.92,0
3792110,13:24:24,13:24:24,2727,12,,,,21026.46,0
3792110,13:24:53,13:24:53,2728,13,,,,21338.98,0
3792110,13:25:12,13:25:12,2730,14,,,,21603.91,0
3792110,13:25:35,13:25:35,9529,15,,,,21906.63,0
3792110,13:25:45,13:25:45,1144,16,,,,22016.96,0
3792110,13:26:27,13:26:27,1145,17,,,,22575.23,0
3792110,13:27:00,13:27:00,2880,18,,,,22939.23,
3792110,13:28:06,13:28:06,998,19,,,,23447.23,0
3792110,13:29:04,13:29:04,999,20,,,,23911.59,0
3792110,13:29:46,13:29:46,9530,21,,,,24213.1,0
3792110,13:30:05,13:30:05,7262,22,,,,24341.38,0
3792110,13:30:45,13:30:45,4795,23,,,,24618.03,0
3792110,13:31:30,13:31:30,4796,24,,,,24882.83,0
3792110,13:32:06,13:32:06,4653,25,,,,25121.14,0
3792110,13:32:44,13:32:44,4654,26,,,,25396.54,0
3792110,13:33:09,13:33:09,6001,27,,,,25542.61,0
3792110,13:34:15,13:34:15,1135,28,,,,26023.05,0
3792110,13:35:12,13:35:12,8868,29,,,,26455.96,0
3792110,13:36:24,13:36:24,8867,30,,,,27056.73,0
3792110,13:37:03,13:37:03,6576,31,,,,27334.07,0
3792110,13:38:06,13:38:06,8865,32,,,,27749.65,0
3792110,13:38:53,13:38:53,2886,33,,,,28058.64,0
3792110,13:39:23,13:39:23,2887,34,,,,28226.37,0
3792110,13:40:18,13:40:18,9662,35,,,,28644.91,0
3792110,13:40:47,13:40:47,2889,36,,,,28814.91,0
3792110,13:41:19,13:41:19,9663,37,,,,29005.74,0
3792110,13:42:08,13:42:08,2891,38,,,,29350.01,0
3792110,13:43:07,13:43:07,8025,39,,,,29734.37,0
3792110,13:44:00,13:44:00,10369,40,,,,30105.46,0
3792110,13:44:57,13:44:57,8026,41,,,,30584.91,0
3792110,13:47:11,13:47:11,8856,42,,,,31340,0
3792110,13:47:38,13:47:38,9670,43,,,,31484.05,0
3792110,13:48:00,13:48:00,9671,44,,,,31674.65,0
3792110,13:48:53,13:48:53,2904,45,,,,32106.29,0
3792110,13:49:29,13:49:29,4028,46,,,,32352.92,0
3792110,13:50:00,13:50:00,4029,47,,,,32563.53,
3792110,13:50:20,13:50:20,4129,48,,,,32765.89,0
3792110,13:50:41,13:50:41,4130,49,,,,33068,0
3792110,13:50:52,13:50:52,4131,50,,,,33191.84,0
3792110,13:51:33,13:51:33,4132,51,,,,33538.74,0
3792110,13:52:15,13:52:15,4133,52,,,,33936.64,0
3792110,13:52:32,13:52:32,4090,53,,,,34091.62,0
3792110,13:52:52,13:52:52,4091,54,,,,34259.93,0
3792110,13:53:13,13:53:13,4092,55,,,,34505.49,0
3792110,13:53:34,13:53:34,4093,56,,,,34675.45,0
3792110,13:54:16,13:54:16,10232,57,,,,35155.65,0
3792110,13:57:00,13:57:00,8028,58,,1,,36621.84,
3792120,12:53:00,12:53:00,9943,1,,,1,0,
3792120,12:55:30,12:55:30,2127,2,,,,1866.95,0
3792120,12:56:14,12:56:14,3836,3,,,,2542.47,0
3792120,13:01:00,13:01:00,9487,4,,,,6439.51,
3792120,13:06:00,13:06:00,9520,5,,,,9844.2,
3792120,13:12:00,13:12:00,3344,6,,,,12536.69,
3792120,13:15:38,13:15:38,657,7,,,,15104.63,0
3792120,13:22:37,13:22:37,2723,8,,,,19856.4,0
3792120,13:23:14,13:23:14,2724,9,,,,20313.17,0
3792120,13:23:37,13:23:37,2725,10,,,,20559.93,0
3792120,13:23:59,13:23:59,2726,11,,,,20773.92,0
3792120,13:24:24,13:24:24,2727,12,,,,21026.46,0
3792120,13:24:53,13:24:53,2728,13,,,,21338.98,0
3792120,13:25:12,13:25:12,2730,14,,,,21603.91,0
3792120,13:25:35,13:25:35,9529,15,,,,21906.63,0
3792120,13:25:45,13:25:45,1144,16,,,,22016.96,0
3792120,13:26:27,13:26:27,1145,17,,,,22575.23,0
3792120,13:27:00,13:27:00,2880,18,,,,22939.23,
3792120,13:28:06,13:28:06,998,19,,,,23447.23,0
3792120,13:29:04,13:29:04,999,20,,,,23911.59,0
3792120,13:29:46,13:29:46,9530,21,,,,24213.1,0
3792120,13:30:05,13:30:05,7262,22,,,,24341.38,0
3792120,13:30:45,13:30:45,4795,23,,,,24618.03,0
3792120,13:31:30,13:31:30,4796,24,,,,24882.83,0
3792120,13:32:06,13:32:06,4653,25,,,,25121.14,0
3792120,13:32:44,13:32:44,4654,26,,,,25396.54,0
3792120,13:33:09,13:33:09,6001,27,,,,25542.61,0
3792120,13:34:15,13:34:15,1135,28,,,,26023.05,0
3792120,13:35:12,13:35:12,8868,29,,,,26455.96,0
3792120,13:36:24,13:36:24,8867,30,,,,27056.73,0
3792120,13:37:03,13:37:03,6576,31,,,,27334.07,0
3792120,13:38:06,13:38:06,8865,32,,,,27749.65,0
3792120,13:38:53,13:38:53,2886,33,,,,28058.64,0
3792120,13:39:23,13:39:23,2887,34,,,,28226.37,0
3792120,13:40:18,13:40:18,9662,35,,,,28644.91,0
3792120,13:40:47,13:40:47,2889,36,,,,28814.91,0
3792120,13:41:19,13:41:19,9663,37,,,,29005.74,0
3792120,13:42:08,13:42:08,2891,38,,,,29350.01,0
3792120,13:43:07,13:43:07,8025,39,,,,29734.37,0
3792120,13:44:00,13:44:00,10369,40,,,,30105.46,0
3792120,13:44:57,13:44:57,8026,41,,,,30584.91,0
3792120,13:47:11,13:47:11,8856,42,,,,31340,0
3792120,13:47:38,13:47:38,9670,43,,,,31484.05,0
3792120,13:48:00,13:48:00,9671,44,,,,31674.65,0
3792120,13:48:53,13:48:53,2904,45,,,,32106.29,0
3792120,13:49:29,13:49:29,4028,46,,,,32352.92,0
3792120,13:50:00,13:50:00,4029,47,,,,32563.53,
3792120,13:50:20,13:50:20,4129,48,,,,32765.89,0
3792120,13:50:41,13:50:41,4130,49,,,,33068,0
3792120,13:50:52,13:50:52,4131,50,,,,33191.84,0
3792120,13:51:33,13:51:33,4132,51,,,,33538.74,0
3792120,13:52:15,13:52:15,4133,52,,,,33936.64,0
3792120,13:52:32,13:52:32,4090,53,,,,34091.62,0
3792120,13:52:52,13:52:52,4091,54,,,,34259.93,0
3792120,13:53:13,13:53:13,4092,55,,,,34505.49,0
3792120,13:53:34,13:53:34,4093,56,,,,34675.45,0
3792120,13:54:16,13:54:16,10232,57,,,,35155.65,0
3792120,13:57:00,13:57:00,8028,58,,1,,36621.84,
3792130,12:53:00,12:53:00,9943,1,,,1,0,
3792130,12:55:30,12:55:30,2127,2,,,,1866.95,0
3792130,12:56:14,12:56:14,3836,3,,,,2542.47,0
3792130,13:01:00,13:01:00,9487,4,,,,6439.51,
3792130,13:06:00,13:06:00,9520,5,,,,9844.2,
3792130,13:12:00,13:12:00,3344,6,,,,12536.69,
3792130,13:15:38,13:15:38,657,7,,,,15104.63,0
3792130,13:22:37,13:22:37,2723,8,,,,19856.4,0
3792130,13:23:14,13:23:14,2724,9,,,,20313.17,0
3792130,13:23:37,13:23:37,2725,10,,,,20559.93,0
3792130,13:23:59,13:23:59,2726,11,,,,20773.92,0
3792130,13:24:24,13:24:24,2727,12,,,,21026.46,0
3792130,13:24:53,13:24:53,2728,13,,,,21338.98,0
3792130,13:25:12,13:25:12,2730,14,,,,21603.91,0
3792130,13:25:35,13:25:35,9529,15,,,,21906.63,0
3792130,13:25:45,13:25:45,1144,16,,,,22016.96,0
3792130,13:26:27,13:26:27,1145,17,,,,22575.23,0
3792130,13:27:00,13:27:00,2880,18,,,,22939.23,
3792130,13:28:06,13:28:06,998,19,,,,23447.23,0
3792130,13:29:04,13:29:04,999,20,,,,23911.59,0
3792130,13:29:46,13:29:46,9530,21,,,,24213.1,0
3792130,13:30:05,13:30:05,7262,22,,,,24341.38,0
3792130,13:30:45,13:30:45,4795,23,,,,24618.03,0
3792130,13:31:30,13:31:30,4796,24,,,,24882.83,0
3792130,13:32:06,13:32:06,4653,25,,,,25121.14,0
3792130,13:32:44,13:32:44,4654,26,,,,25396.54,0
3792130,13:33:09,13:33:09,6001,27,,,,25542.61,0
3792130,13:34:15,13:34:15,1135,28,,,,26023.05,0
3792130,13:35:12,13:35:12,8868,29,,,,26455.96,0
3792130,13:36:24,13:36:24,8867,30,,,,27056.73,0
3792130,13:37:03,13:37:03,6576,31,,,,27334.07,0
3792130,13:38:06,13:38:06,8865,32,,,,27749.65,0
3792130,13:38:53,13:38:53,2886,33,,,,28058.64,0
3792130,13:39:23,13:39:23,2887,34,,,,28226.37,0
3792130,13:40:18,13:40:18,9662,35,,,,28644.91,0
3792130,13:40:47,13:40:47,2889,36,,,,28814.91,0
3792130,13:41:19,13:41:19,9663,37,,,,29005.74,0
3792130,13:42:08,13:42:08,2891,38,,,,29350.01,0
3792130,13:43:07,13:43:07,8025,39,,,,29734.37,0
3792130,13:44:00,13:44:00,10369,40,,,,30105.46,0
3792130,13:44:57,13:44:57,8026,41,,,,30584.91,0
3792130,13:47:11,13:47:11,8856,42,,,,31340,0
3792130,13:47:38,13:47:38,9670,43,,,,31484.05,0
3792130,13:48:00,13:48:00,9671,44,,,,31674.65,0
3792130,13:48:53,13:48:53,2904,45,,,,32106.29,0
3792130,13:49:29,13:49:29,4028,46,,,,32352.92,0
3792130,13:50:00,13:50:00,4029,47,,,,32563.53,
3792130,13:50:20,13:50:20,4129,48,,,,32765.89,0
3792130,13:50:41,13:50:41,4130,49,,,,33068,0
3792130,13:50:52,13:50:52,4131,50,,,,33191.84,0
3792130,13:51:33,13:51:33,4132,51,,,,33538.74,0
3792130,13:52:15,13:52:15,4133,52,,,,33936.64,0
3792130,13:52:32,13:52:32,4090,53,,,,34091.62,0
3792130,13:52:52,13:52:52,4091,54,,,,34259.93,0
3792130,13:53:13,13:53:13,4092,55,,,,34505.49,0
3792130,13:53:34,13:53:34,4093,56,,,,34675.45,0
3792130,13:54:16,13:54:16,10232,57,,,,35155.65,0
3792130,13:57:00,13:57:00,8028,58,,1,,36621.84,
3977070,14:17:00,14:17:00,9943,1,,,1,0,
3977070,14:22:15,14:22:15,2127,2,,,,1866.95,0
3977070,14:25:00,14:25:00,2514,3,,,,2878.99,
3977070,14:33:01,14:33:01,160,4,,,,6499.86,0
3977070,14:35:00,14:35:00,10161,5,,,,7427.93,
3977070,14:40:00,14:40:00,9520,6,,,,10865.69,
3977070,14:45:00,14:45:00,3344,7,,,,13548.69,
3977070,14:49:06,14:49:06,657,8,,,,16112.12,0
3977070,14:56:53,14:56:53,2723,9,,,,20865.84,0
3977070,14:57:36,14:57:36,2724,10,,,,21322.68,0
3977070,14:58:04,14:58:04,2725,11,,,,21569.46,0
3977070,14:58:29,14:58:29,2726,12,,,,21783.45,0
3977070,14:58:57,14:58:57,2727,13,,,,22035.99,0
3977070,14:59:30,14:59:30,2728,14,,,,22348.51,0
3977070,14:59:57,14:59:57,2730,15,,,,22613.59,0
3977070,15:00:24,15:00:24,9529,16,,,,22916.31,0
3977070,15:00:34,15:00:34,1144,17,,,,23026.64,0
3977070,15:01:22,15:01:22,1145,18,,,,23584.91,0
3977070,15:02:00,15:02:00,2880,19,,,,23948.91,
3977070,15:02:53,15:02:53,998,20,,,,24456.91,0
3977070,15:03:40,15:03:40,999,21,,,,24921.27,0
3977070,15:04:13,15:04:13,9530,22,,,,25222.78,0
3977070,15:04:29,15:04:29,7262,23,,,,25351.06,0
3977070,15:05:02,15:05:02,4795,24,,,,25644.25,0
3977070,15:05:37,15:05:37,4796,25,,,,25909.11,0
3977070,15:06:08,15:06:08,4653,26,,,,26147.45,0
3977070,15:06:38,15:06:38,4654,27,,,,26422.85,0
3977070,15:06:58,15:06:58,6001,28,,,,26568.92,0
3977070,15:07:53,15:07:53,1135,29,,,,27049.36,0
3977070,15:08:38,15:08:38,8868,30,,,,27482.27,0
3977070,15:09:35,15:09:35,8867,31,,,,28082.39,0
3977070,15:10:08,15:10:08,6576,32,,,,28359.96,0
3977070,15:10:55,15:10:55,8865,33,,,,28776.1,0
3977070,15:11:30,15:11:30,2886,34,,,,29085.08,0
3977070,15:11:52,15:11:52,2887,35,,,,29252.81,0
3977070,15:12:33,15:12:33,9662,36,,,,29671.33,0
3977070,15:12:55,15:12:55,2889,37,,,,29841.36,0
3977070,15:13:21,15:13:21,9663,38,,,,30032.19,0
3977070,15:14:01,15:14:01,2891,39,,,,30376.48,0
3977070,15:14:50,15:14:50,8025,40,,,,30760.85,0
3977070,15:15:32,15:15:32,10369,41,,,,31126.19,0
3977070,15:16:24,15:16:24,8026,42,,,,31603.12,0
3977070,15:18:15,15:18:15,8856,43,,,,32358.71,0
3977070,15:18:49,15:18:49,9670,44,,,,32502.11,0
3977070,15:19:13,15:19:13,9671,45,,,,32690.13,0
3977070,15:20:05,15:20:05,2904,46,,,,33121.43,0
3977070,15:20:35,15:20:35,4028,47,,,,33382.3,0
3977070,15:21:00,15:21:00,4029,48,,,,33592.61,
3977070,15:21:37,15:21:37,4129,49,,,,33811.06,0
3977070,15:22:17,15:22:17,4130,50,,,,34133.63,0
3977070,15:22:37,15:22:37,4131,51,,,,34275.44,0
3977070,15:23:17,15:23:17,4132,52,,,,34633.26,0
3977070,15:24:12,15:24:12,4133,53,,,,35045.44,0
3977070,15:24:36,15:24:36,4090,54,,,,35235,0
3977070,15:24:56,15:24:56,4091,55,,,,35413.75,0
3977070,15:25:27,15:25:27,4092,56,,,,35680,0
3977070,15:25:51,15:25:51,4093,57,,,,35857.98,0
3977070,15:26:48,15:26:48,10232,58,,,,36354.5,0
3977070,15:30:00,15:30:00,8028,59,,1,,37826.74,
4139020,18:25:00,18:25:00,9943,1,,,1,0,
4139020,18:27:48,18:27:48,2127,2,,,,1866.95,0
4139020,18:28:38,18:28:38,3836,3,,,,2542.47,0
4139020,18:34:00,18:34:00,9487,4,,,,6439.51,
4139020,18:40:00,18:40:00,9520,5,,,,9844.2,
4139020,18:46:00,18:46:00,3344,6,,,,12536.69,
4139020,18:49:53,18:49:53,657,7,,,,15104.63,0
4139020,18:57:20,18:57:20,2723,8,,,,19856.4,0
4139020,18:57:59,18:57:59,2724,9,,,,20313.17,0
4139020,18:58:24,18:58:24,2725,10,,,,20559.93,0
4139020,18:58:47,18:58:47,2726,11,,,,20773.92,0
4139020,18:59:13,18:59:13,2727,12,,,,21026.46,0
4139020,18:59:45,18:59:45,2728,13,,,,21338.98,0
4139020,19:00:05,19:00:05,2730,14,,,,21603.91,0
4139020,19:00:30,19:00:30,9529,15,,,,21906.63,0
4139020,19:00:40,19:00:40,1144,16,,,,22016.96,0
4139020,19:01:25,19:01:25,1145,17,,,,22575.23,0
4139020,19:02:00,19:02:00,2880,18,,,,22939.23,
4139020,19:03:00,19:03:00,998,19,,,,23447.23,0
4139020,19:03:54,19:03:54,999,20,,,,23911.59,0
4139020,19:04:32,19:04:32,9530,21,,,,24213.1,0
4139020,19:04:49,19:04:49,7262,22,,,,24341.38,0
4139020,19:05:25,19:05:25,4795,23,,,,24618.03,0
4139020,19:06:07,19:06:07,4796,24,,,,24882.83,0
4139020,19:06:40,19:06:40,4653,25,,,,25121.14,0
4139020,19:07:14,19:07:14,4654,26,,,,25396.54,0
4139020,19:07:37,19:07:37,6001,27,,,,25542.61,0
4139020,19:08:37,19:08:37,1135,28,,,,26023.05,0
4139020,19:09:29,19:09:29,8868,29,,,,26455.96,0
4139020,19:10:35,19:10:35,8867,30,,,,27056.73,0
4139020,19:11:11,19:11:11,6576,31,,,,27334.07,0
4139020,19:12:08,19:12:08,8865,32,,,,27749.65,0
4139020,19:12:51,19:12:51,2886,33,,,,28058.64,0
4139020,19:13:19,19:13:19,2887,34,,,,28226.37,0
4139020,19:14:09,19:14:09,9662,35,,,,28644.91,0
4139020,19:14:35,19:14:35,2889,36,,,,28814.91,0
4139020,19:15:04,19:15:04,9663,37,,,,29005.74,0
4139020,19:15:49,19:15:49,2891,38,,,,29350.01,0
4139020,19:16:43,19:16:43,8025,39,,,,29734.37,0
4139020,19:17:31,19:17:31,10369,40,,,,30105.46,0
4139020,19:18:23,19:18:23,8026,41,,,,30584.91,0
4139020,19:20:26,19:20:26,8856,42,,,,31340,0
4139020,19:20:50,19:20:50,9670,43,,,,31484.05,0
4139020,19:21:11,19:21:11,9671,44,,,,31674.65,0
4139020,19:21:59,19:21:59,2904,45,,,,32106.29,0
4139020,19:22:32,19:22:32,4028,46,,,,32352.92,0
4139020,19:23:00,19:23:00,4029,47,,,,32563.53,
4139020,19:23:20,19:23:20,4129,48,,,,32765.89,0
4139020,19:23:41,19:23:41,4130,49,,,,33068,0
4139020,19:23:52,19:23:52,4131,50,,,,33191.84,0
4139020,19:24:33,19:24:33,4132,51,,,,33538.74,0
4139020,19:25:15,19:25:15,4133,52,,,,33936.64,0
4139020,19:25:32,19:25:32,4090,53,,,,34091.62,0
4139020,19:25:52,19:25:52,4091,54,,,,34259.93,0
4139020,19:26:13,19:26:13,4092,55,,,,34505.49,0
4139020,19:26:34,19:26:34,4093,56,,,,34675.45,0
4139020,19:27:16,19:27:16,10232,57,,,,35155.65,0
4139020,19:30:00,19:30:00,8028,58,,1,,36621.84,
4139030,18:25:00,18:25:00,9943,1,,,1,0,
4139030,18:27:48,18:27:48,2127,2,,,,1866.95,0
4139030,18:28:38,18:28:38,3836,3,,,,2542.47,0
4139030,18:34:00,18:34:00,9487,4,,,,6439.51,
4139030,18:40:00,18:40:00,9520,5,,,,9844.2,
4139030,18:46:00,18:46:00,3344,6,,,,12536.69,
4139030,18:49:53,18:49:53,657,7,,,,15104.63,0
4139030,18:57:20,18:57:20,2723,8,,,,19856.4,0
4139030,18:57:59,18:57:59,2724,9,,,,20313.17,0
4139030,18:58:24,18:58:24,2725,10,,,,20559.93,0
4139030,18:58:47,18:58:47,2726,11,,,,20773.92,0
4139030,18:59:13,18:59:13,2727,12,,,,21026.46,0
4139030,18:59:45,18:59:45,2728,13,,,,21338.98,0
4139030,19:00:05,19:00:05,2730,14,,,,21603.91,0
4139030,19:00:30,19:00:30,9529,15,,,,21906.63,0
4139030,19:00:40,19:00:40,1144,16,,,,22016.96,0
4139030,19:01:25,19:01:25,1145,17,,,,22575.23,0
4139030,19:02:00,19:02:00,2880,18,,,,22939.23,
4139030,19:03:00,19:03:00,998,19,,,,23447.23,0
4139030,19:03:54,19:03:54,999,20,,,,23911.59,0
4139030,19:04:32,19:04:32,9530,21,,,,24213.1,0
4139030,19:04:49,19:04:49,7262,22,,,,24341.38,0
4139030,19:05:25,19:05:25,4795,23,,,,24618.03,0
4139030,19:06:07,19:06:07,4796,24,,,,24882.83,0
4139030,19:06:40,19:06:40,4653,25,,,,25121.14,0
4139030,19:07:14,19:07:14,4654,26,,,,25396.54,0
4139030,19:07:37,19:07:37,6001,27,,,,25542.61,0
4139030,19:08:37,19:08:37,1135,28,,,,26023.05,0
4139030,19:09:29,19:09:29,8868,29,,,,26455.96,0
4139030,19:10:35,19:10:35,8867,30,,,,27056.73,0
4139030,19:11:11,19:11:11,6576,31,,,,27334.07,0
4139030,19:12:08,19:12:08,8865,32,,,,27749.65,0
4139030,19:12:51,19:12:51,2886,33,,,,28058.64,0
4139030,19:13:19,19:13:19,2887,34,,,,28226.37,0
4139030,19:14:09,19:14:09,9662,35,,,,28644.91,0
4139030,19:14:35,19:14:35,2889,36,,,,28814.91,0
4139030,19:15:04,19:15:04,9663,37,,,,29005.74,0
4139030,19:15:49,19:15:49,2891,38,,,,29350.01,0
4139030,19:16:43,19:16:43,8025,39,,,,29734.37,0
4139030,19:17:31,19:17:31,10369,40,,,,30105.46,0
4139030,19:18:23,19:18:23,8026,41,,,,30584.91,0
4139030,19:20:26,19:20:26,8856,42,,,,31340,0
4139030,19:20:50,19:20:50,9670,43,,,,31484.05,0
4139030,19:21:11,19:21:11,9671,44,,,,31674.65,0
4139030,19:21:59,19:21:59,2904,45,,,,32106.29,0
4139030,19:22:32,19:22:32,4028,46,,,,32352.92,0
4139030,19:23:00,19:23:00,4029,47,,,,32563.53,
4139030,19:23:20,19:23:20,4129,48,,,,32765.89,0
4139030,19:23:41,19:23:41,4130,49,,,,33068,0
4139030,19:23:52,19:23:52,4131,50,,,,33191.84,0
4139030,19:24:33,19:24:33,4132,51,,,,33538.74,0
4139030,19:25:15,19:25:15,4133,52,,,,33936.64,0
4139030,19:25:32,19:25:32,4090,53,,,,34091.62,0
4139030,19:25:52,19:25:52,4091,54,,,,34259.93,0
4139030,19:26:13,19:26:13,4092,55,,,,34505.49,0
4139030,19:26:34,19:26:34,4093,56,,,,34675.45,0
4139030,19:27:16,19:27:16,10232,57,,,,35155.65,0
4139030,19:30:00,19:30:00,8028,58,,1,,36621.84,
4139040,18:25:00,18:25:00,9943,1,,,1,0,
4139040,18:27:48,18:27:48,2127,2,,,,1866.95,0
4139040,18:28:38,18:28:38,3836,3,,,,2542.47,0
4139040,18:34:00,18:34:00,9487,4,,,,6439.51,
4139040,18:40:00,18:40:00,9520,5,,,,9844.2,
4139040,18:46:00,18:46:00,3344,6,,,,12536.69,
4139040,18:49:53,18:49:53,657,7,,,,15104.63,0
4139040,18:57:20,18:57:20,2723,8,,,,19856.4,0
4139040,18:57:59,18:57:59,2724,9,,,,20313.17,0
4139040,18:58:24,18:58:24,2725,10,,,,20559.93,0
4139040,18:58:47,18:58:47,2726,11,,,,20773.92,0
4139040,18:59:13,18:59:13,2727,12,,,,21026.46,0
4139040,18:59:45,18:59:45,2728,13,,,,21338.98,0
4139040,19:00:05,19:00:05,2730,14,,,,21603.91,0
4139040,19:00:30,19:00:30,9529,15,,,,21906.63,0
4139040,19:00:40,19:00:40,1144,16,,,,22016.96,0
4139040,19:01:25,19:01:25,1145,17,,,,22575.23,0
4139040,19:02:00,19:02:00,2880,18,,,,22939.23,
4139040,19:03:00,19:03:00,998,19,,,,23447.23,0
4139040,19:03:54,19:03:54,999,20,,,,23911.59,0
4139040,19:04:32,19:04:32,9530,21,,,,24213.1,0
4139040,19:04:49,19:04:49,7262,22,,,,24341.38,0
4139040,19:05:25,19:05:25,4795,23,,,,24618.03,0
4139040,19:06:07,19:06:07,4796,24,,,,24882.83,0
4139040,19:06:40,19:06:40,4653,25,,,,25121.14,0
4139040,19:07:14,19:07:14,4654,26,,,,25396.54,0
4139040,19:07:37,19:07:37,6001,27,,,,25542.61,0
4139040,19:08:37,19:08:37,1135,28,,,,26023.05,0
4139040,19:09:29,19:09:29,8868,29,,,,26455.96,0
4139040,19:10:35,19:10:35,8867,30,,,,27056.73,0
4139040,19:11:11,19:11:11,6576,31,,,,27334.07,0
4139040,19:12:08,19:12:08,8865,32,,,,27749.65,0
4139040,19:12:51,19:12:51,2886,33,,,,28058.64,0
4139040,19:13:19,19:13:19,2887,34,,,,28226.37,0
4139040,19:14:09,19:14:09,9662,35,,,,28644.91,0
4139040,19:14:35,19:14:35,2889,36,,,,28814.91,0
4139040,19:15:04,19:15:04,9663,37,,,,29005.74,0
4139040,19:15:49,19:15:49,2891,38,,,,29350.01,0
4139040,19:16:43,19:16:43,8025,39,,,,29734.37,0
4139040,19:17:31,19:17:31,10369,40,,,,30105.46,0
4139040,19:18:23,19:18:23,8026,41,,,,30584.91,0
4139040,19:20:26,19:20:26,8856,42,,,,31340,0
4139040,19:20:50,19:20:50,9670,43,,,,31484.05,0
4139040,19:21:11,19:21:11,9671,44,,,,31674.65,0
4139040,19:21:59,19:21:59,2904,45,,,,32106.29,0
4139040,19:22:32,19:22:32,4028,46,,,,32352.92,0
4139040,19:23:00,19:23:00,4029,47,,,,32563.53,
4139040,19:23:20,19:23:20,4129,48,,,,32765.89,0
4139040,19:23:41,19:23:41,4130,49,,,,33068,0
4139040,19:23:52,19:23:52,4131,50,,,,33191.84,0
4139040,19:24:33,19:24:33,4132,51,,,,33538.74,0
4139040,19:25:15,19:25:15,4133,52,,,,33936.64,0
4139040,19:25:32,19:25:32,4090,53,,,,34091.62,0
4139040,19:25:52,19:25:52,4091,54,,,,34259.93,0
4139040,19:26:13,19:26:13,4092,55,,,,34505.49,0
4139040,19:26:34,19:26:34,4093,56,,,,34675.45,0
4139040,19:27:16,19:27:16,10232,57,,,,35155.65,0
4139040,19:30:00,19:30:00,8028,58,,1,,36621.84,
4139050,18:25:00,18:25:00,9943,1,,,1,0,
4139050,18:27:48,18:27:48,2127,2,,,,1866.95,0
4139050,18:28:38,18:28:38,3836,3,,,,2542.47,0
4139050,18:34:00,18:34:00,9487,4,,,,6439.51,
4139050,18:40:00,18:40:00,9520,5,,,,9844.2,
4139050,18:46:00,18:46:00,3344,6,,,,12536.69,
4139050,18:49:53,18:49:53,657,7,,,,15104.63,0
4139050,18:57:20,18:57:20,2723,8,,,,19856.4,0
4139050,18:57:59,18:57:59,2724,9,,,,20313.17,0
4139050,18:58:24,18:58:24,2725,10,,,,20559.93,0
4139050,18:58:47,18:58:47,2726,11,,,,20773.92,0
4139050,18:59:13,18:59:13,2727,12,,,,21026.46,0
4139050,18:59:45,18:59:45,2728,13,,,,21338.98,0
4139050,19:00:05,19:00:05,2730,14,,,,21603.91,0
4139050,19:00:30,19:00:30,9529,15,,,,21906.63,0
4139050,19:00:40,19:00:40,1144,16,,,,22016.96,0
4139050,19:01:25,19:01:25,1145,17,,,,22575.23,0
4139050,19:02:00,19:02:00,2880,18,,,,22939.23,
4139050,19:03:00,19:03:00,998,19,,,,23447.23,0
4139050,19:03:54,19:03:54,999,20,,,,23911.59,0
4139050,19:04:32,19:04:32,9530,21,,,,24213.1,0
4139050,19:04:49,19:04:49,7262,22,,,,24341.38,0
4139050,19:05:25,19:05:25,4795,23,,,,24618.03,0
4139050,19:06:07,19:06:07,4796,24,,,,24882.83,0
4139050,19:06:40,19:06:40,4653,25,,,,25121.14,0
4139050,19:07:14,19:07:14,4654,26,,,,25396.54,0
4139050,19:07:37,19:07:37,6001,27,,,,25542.61,0
4139050,19:08:37,19:08:37,1135,28,,,,26023.05,0
4139050,19:09:29,19:09:29,8868,29,,,,26455.96,0
4139050,19:10:35,19:10:35,8867,30,,,,27056.73,0
4139050,19:11:11,19:11:11,6576,31,,,,27334.07,0
4139050,19:12:08,19:12:08,8865,32,,,,27749.65,0
4139050,19:12:51,19:12:51,2886,33,,,,28058.64,0
4139050,19:13:19,19:13:19,2887,34,,,,28226.37,0
4139050,19:14:09,19:14:09,9662,35,,,,28644.91,0
4139050,19:14:35,19:14:35,2889,36,,,,28814.91,0
4139050,19:15:04,19:15:04,9663,37,,,,29005.74,0
4139050,19:15:49,19:15:49,2891,38,,,,29350.01,0
4139050,19:16:43,19:16:43,8025,39,,,,29734.37,0
4139050,19:17:31,19:17:31,10369,40,,,,30105.46,0
4139050,19:18:23,19:18:23,8026,41,,,,30584.91,0
4139050,19:20:26,19:20:26,8856,42,,,,31340,0
4139050,19:20:50,19:20:50,9670,43,,,,31484.05,0
4139050,19:21:11,19:21:11,9671,44,,,,31674.65,0
4139050,19:21:59,19:21:59,2904,45,,,,32106.29,0
4139050,19:22:32,19:22:32,4028,46,,,,32352.92,0
4139050,19:23:00,19:23:00,4029,47,,,,32563.53,
4139050,19:23:20,19:23:20,4129,48,,,,32765.89,0
4139050,19:23:41,19:23:41,4130,49,,,,33068,0
4139050,19:23:52,19:23:52,4131,50,,,,33191.84,0
4139050,19:24:33,19:24:33,4132,51,,,,33538.74,0
4139050,19:25:15,19:25:15,4133,52,,,,33936.64,0
4139050,19:25:32,19:25:32,4090,53,,,,34091.62,0
4139050,19:25:52,19:25:52,4091,54,,,,34259.93,0
4139050,19:26:13,19:26:13,4092,55,,,,34505.49,0
4139050,19:26:34,19:26:34,4093,56,,,,34675.45,0
4139050,19:27:16,19:27:16,10232,57,,,,35155.65,0
4139050,19:30:00,19:30:00,8028,58,,1,,36621.84,
4139060,18:25:00,18:25:00,9943,1,,,1,0,
4139060,18:27:48,18:27:48,2127,2,,,,1866.95,0
4139060,18:28:38,18:28:38,3836,3,,,,2542.47,0
4139060,18:34:00,18:34:00,9487,4,,,,6439.51,
4139060,18:40:00,18:40:00,9520,5,,,,9844.2,
4139060,18:46:00,18:46:00,3344,6,,,,12536.69,
4139060,18:49:53,18:49:53,657,7,,,,15104.63,0
4139060,18:57:20,18:57:20,2723,8,,,,19856.4,0
4139060,18:57:59,18:57:59,2724,9,,,,20313.17,0
4139060,18:58:24,18:58:24,2725,10,,,,20559.93,0
4139060,18:58:47,18:58:47,2726,11,,,,20773.92,0
4139060,18:59:13,18:59:13,2727,12,,,,21026.46,0
4139060,18:59:45,18:59:45,2728,13,,,,21338.98,0
4139060,19:00:05,19:00:05,2730,14,,,,21603.91,0
4139060,19:00:30,19:00:30,9529,15,,,,21906.63,0
4139060,19:00:40,19:00:40,1144,16,,,,22016.96,0
4139060,19:01:25,19:01:25,1145,17,,,,22575.23,0
4139060,19:02:00,19:02:00,2880,18,,,,22939.23,
4139060,19:03:00,19:03:00,998,19,,,,23447.23,0
4139060,19:03:54,19:03:54,999,20,,,,23911.59,0
4139060,19:04:32,19:04:32,9530,21,,,,24213.1,0
4139060,19:04:49,19:04:49,7262,22,,,,24341.38,0
4139060,19:05:25,19:05:25,4795,23,,,,24618.03,0
4139060,19:06:07,19:06:07,4796,24,,,,24882.83,0
4139060,19:06:40,19:06:40,4653,25,,,,25121.14,0
4139060,19:07:14,19:07:14,4654,26,,,,25396.54,0
4139060,19:07:37,19:07:37,6001,27,,,,25542.61,0
4139060,19:08:37,19:08:37,1135,28,,,,26023.05,0
4139060,19:09:29,19:09:29,8868,29,,,,26455.96,0
4139060,19:10:35,19:10:35,8867,30,,,,27056.73,0
4139060,19:11:11,19:11:11,6576,31,,,,27334.07,0
4139060,19:12:08,19:12:08,8865,32,,,,27749.65,0
4139060,19:12:51,19:12:51,2886,33,,,,28058.64,0
4139060,19:13:19,19:13:19,2887,34,,,,28226.37,0
4139060,19:14:09,19:14:09,9662,35,,,,28644.91,0
4139060,19:14:35,19:14:35,2889,36,,,,28814.91,0
4139060,19:15:04,19:15:04,9663,37,,,,29005.74,0
4139060,19:15:49,19:15:49,2891,38,,,,29350.01,0
4139060,19:16:43,19:16:43,8025,39,,,,29734.37,0
4139060,19:17:31,19:17:31,10369,40,,,,30105.46,0
4139060,19:18:23,19:18:23,8026,41,,,,30584.91,0
4139060,19:20:26,19:20:26,8856,42,,,,31340,0
4139060,19:20:50,19:20:50,9670,43,,,,31484.05,0
4139060,19:21:11,19:21:11,9671,44,,,,31674.65,0
4139060,19:21:59,19:21:59,2904,45,,,,32106.29,0
4139060,19:22:32,19:22:32,4028,46,,,,32352.92,0
4139060,19:23:00,19:23:00,4029,47,,,,32563.53,
4139060,19:23:20,19:23:20,4129,48,,,,32765.89,0
4139060,19:23:41,19:23:41,4130,49,,,,33068,0
4139060,19:23:52,19:23:52,4131,50,,,,33191.84,0
4139060,19:24:33,19:24:33,4132,51,,,,33538.74,0
4139060,19:25:15,19:25:15,4133,52,,,,33936.64,0
4139060,19:25:32,19:25:32,4090,53,,,,34091.62,0
4139060,19:25:52,19:25:52,4091,54,,,,34259.93,0
4139060,19:26:13,19:26:13,4092,55,,,,34505.49,0
4139060,19:26:34,19:26:34,4093,56,,,,34675.45,0
4139060,19:27:16,19:27:16,10232,57,,,,35155.65,0
4139060,19:30:00,19:30:00,8028,58,,1,,36621.84,
4139080,18:25:00,18:25:00,9943,1,,,1,0,
4139080,18:27:48,18:27:48,2127,2,,,,1866.95,0
4139080,18:28:38,18:28:38,3836,3,,,,2542.47,0
4139080,18:34:00,18:34:00,9487,4,,,,6439.51,
4139080,18:40:00,18:40:00,9520,5,,,,9844.2,
4139080,18:46:00,18:46:00,3344,6,,,,12536.69,
4139080,18:49:53,18:49:53,657,7,,,,15104.63,0
4139080,18:57:20,18:57:20,2723,8,,,,19856.4,0
4139080,18:57:59,18:57:59,2724,9,,,,20313.17,0
4139080,18:58:24,18:58:24,2725,10,,,,20559.93,0
4139080,18:58:47,18:58:47,2726,11,,,,20773.92,0
4139080,18:59:13,18:59:13,2727,12,,,,21026.46,0
4139080,18:59:45,18:59:45,2728,13,,,,21338.98,0
4139080,19:00:05,19:00:05,2730,14,,,,21603.91,0
4139080,19:00:30,19:00:30,9529,15,,,,21906.63,0
4139080,19:00:40,19:00:40,1144,16,,,,22016.96,0
4139080,19:01:25,19:01:25,1145,17,,,,22575.23,0
4139080,19:02:00,19:02:00,2880,18,,,,22939.23,
4139080,19:03:00,19:03:00,998,19,,,,23447.23,0
4139080,19:03:54,19:03:54,999,20,,,,23911.59,0
4139080,19:04:32,19:04:32,9530,21,,,,24213.1,0
4139080,19:04:49,19:04:49,7262,22,,,,24341.38,0
4139080,19:05:25,19:05:25,4795,23,,,,24618.03,0
4139080,19:06:07,19:06:07,4796,24,,,,24882.83,0
4139080,19:06:40,19:06:40,4653,25,,,,25121.14,0
4139080,19:07:14,19:07:14,4654,26,,,,25396.54,0
4139080,19:07:37,19:07:37,6001,27,,,,25542.61,0
4139080,19:08:37,19:08:37,1135,28,,,,26023.05,0
4139080,19:09:29,19:09:29,8868,29,,,,26455.96,0
4139080,19:10:35,19:10:35,8867,30,,,,27056.73,0
4139080,19:11:11,19:11:11,6576,31,,,,27334.07,0
4139080,19:12:08,19:12:08,8865,32,,,,27749.65,0
4139080,19:12:51,19:12:51,2886,33,,,,28058.64,0
4139080,19:13:19,19:13:19,2887,34,,,,28226.37,0
4139080,19:14:09,19:14:09,9662,35,,,,28644.91,0
4139080,19:14:35,19:14:35,2889,36,,,,28814.91,0
4139080,19:15:04,19:15:04,9663,37,,,,29005.74,0
4139080,19:15:49,19:15:49,2891,38,,,,29350.01,0
4139080,19:16:43,19:16:43,8025,39,,,,29734.37,0
4139080,19:17:31,19:17:31,10369,40,,,,30105.46,0
4139080,19:18:23,19:18:23,8026,41,,,,30584.91,0
4139080,19:20:26,19:20:26,8856,42,,,,31340,0
4139080,19:20:50,19:20:50,9670,43,,,,31484.05,0
4139080,19:21:11,19:21:11,9671,44,,,,31674.65,0
4139080,19:21:59,19:21:59,2904,45,,,,32106.29,0
4139080,19:22:32,19:22:32,4028,46,,,,32352.92,0
4139080,19:23:00,19:23:00,4029,47,,,,32563.53,
4139080,19:23:20,19:23:20,4129,48,,,,32765.89,0
4139080,19:23:41,19:23:41,4130,49,,,,33068,0
4139080,19:23:52,19:23:52,4131,50,,,,33191.84,0
4139080,19:24:33,19:24:33,4132,51,,,,33538.74,0
4139080,19:25:15,19:25:15,4133,52,,,,33936.64,0
4139080,19:25:32,19:25:32,4090,53,,,,34091.62,0
4139080,19:25:52,19:25:52,4091,54,,,,34259.93,0
4139080,19:26:13,19:26:13,4092,55,,,,34505.49,0
4139080,19:26:34,19:26:34,4093,56,,,,34675.45,0
4139080,19:27:16,19:27:16,10232,57,,,,35155.65,0
4139080,19:30:00,19:30:00,8028,58,,1,,36621.84,
4164020,21:23:00,21:23:00,9943,1,,,1,0,
4164020,21:25:30,21:25:30,2127,2,,,,1866.95,0
4164020,21:26:14,21:26:14,3836,3,,,,2542.47,0
4164020,21:31:00,21:31:00,9487,4,,,,6439.51,
4164020,21:37:00,21:37:00,9520,5,,,,9844.2,
4164020,21:43:00,21:43:00,3344,6,,,,12536.69,
4164020,21:46:24,21:46:24,657,7,,,,15104.63,0
4164020,21:52:55,21:52:55,2723,8,,,,19856.4,0
4164020,21:53:29,21:53:29,2724,9,,,,20313.17,0
4164020,21:53:51,21:53:51,2725,10,,,,20559.93,0
4164020,21:54:11,21:54:11,2726,11,,,,20773.92,0
4164020,21:54:34,21:54:34,2727,12,,,,21026.46,0
4164020,21:55:02,21:55:02,2728,13,,,,21338.98,0
4164020,21:55:19,21:55:19,2730,14,,,,21603.91,0
4164020,21:55:41,21:55:41,9529,15,,,,21906.63,0
4164020,21:55:50,21:55:50,1144,16,,,,22016.96,0
4164020,21:56:29,21:56:29,1145,17,,,,22575.23,0
4164020,21:57:00,21:57:00,2880,18,,,,22939.23,
4164020,21:58:00,21:58:00,998,19,,,,23447.23,0
4164020,21:58:54,21:58:54,999,20,,,,23911.59,0
4164020,21:59:32,21:59:32,9530,21,,,,24213.1,0
4164020,21:59:49,21:59:49,7262,22,,,,24341.38,0
4164020,22:00:25,22:00:25,4795,23,,,,24618.03,0
4164020,22:01:07,22:01:07,4796,24,,,,24882.83,0
4164020,22:01:40,22:01:40,4653,25,,,,25121.14,0
4164020,22:02:14,22:02:14,4654,26,,,,25396.54,0
4164020,22:02:37,22:02:37,6001,27,,,,25542.61,0
4164020,22:03:37,22:03:37,1135,28,,,,26023.05,0
4164020,22:04:29,22:04:29,8868,29,,,,26455.96,0
4164020,22:05:35,22:05:35,8867,30,,,,27056.73,0
4164020,22:06:11,22:06:11,6576,31,,,,27334.07,0
4164020,22:07:08,22:07:08,8865,32,,,,27749.65,0
4164020,22:07:51,22:07:51,2886,33,,,,28058.64,0
4164020,22:08:19,22:08:19,2887,34,,,,28226.37,0
4164020,22:09:09,22:09:09,9662,35,,,,28644.91,0
4164020,22:09:35,22:09:35,2889,36,,,,28814.91,0
4164020,22:10:04,22:10:04,9663,37,,,,29005.74,0
4164020,22:10:49,22:10:49,2891,38,,,,29350.01,0
4164020,22:11:43,22:11:43,8025,39,,,,29734.37,0
4164020,22:12:31,22:12:31,10369,40,,,,30105.46,0
4164020,22:13:23,22:13:23,8026,41,,,,30584.91,0
4164020,22:15:26,22:15:26,8856,42,,,,31340,0
4164020,22:15:50,22:15:50,9670,43,,,,31484.05,0
4164020,22:16:11,22:16:11,9671,44,,,,31674.65,0
4164020,22:16:59,22:16:59,2904,45,,,,32106.29,0
4164020,22:17:32,22:17:32,4028,46,,,,32352.92,0
4164020,22:18:00,22:18:00,4029,47,,,,32563.53,
4164020,22:18:20,22:18:20,4129,48,,,,32765.89,0
4164020,22:18:41,22:18:41,4130,49,,,,33068,0
4164020,22:18:52,22:18:52,4131,50,,,,33191.84,0
4164020,22:19:33,22:19:33,4132,51,,,,33538.74,0
4164020,22:20:15,22:20:15,4133,52,,,,33936.64,0
4164020,22:20:32,22:20:32,4090,53,,,,34091.62,0
4164020,22:20:52,22:20:52,4091,54,,,,34259.93,0
4164020,22:21:13,22:21:13,4092,55,,,,34505.49,0
4164020,22:21:34,22:21:34,4093,56,,,,34675.45,0
4164020,22:22:16,22:22:16,10232,57,,,,35155.65,0
4164020,22:25:00,22:25:00,8028,58,,1,,36621.84,
4164030,21:23:00,21:23:00,9943,1,,,1,0,
4164030,21:25:30,21:25:30,2127,2,,,,1866.95,0
4164030,21:26:14,21:26:14,3836,3,,,,2542.47,0
4164030,21:31:00,21:31:00,9487,4,,,,6439.51,
4164030,21:37:00,21:37:00,9520,5,,,,9844.2,
4164030,21:43:00,21:43:00,3344,6,,,,12536.69,
4164030,21:46:24,21:46:24,657,7,,,,15104.63,0
4164030,21:52:55,21:52:55,2723,8,,,,19856.4,0
4164030,21:53:29,21:53:29,2724,9,,,,20313.17,0
4164030,21:53:51,21:53:51,2725,10,,,,20559.93,0
4164030,21:54:11,21:54:11,2726,11,,,,20773.92,0
4164030,21:54:34,21:54:34,2727,12,,,,21026.46,0
4164030,21:55:02,21:55:02,2728,13,,,,21338.98,0
4164030,21:55:19,21:55:19,2730,14,,,,21603.91,0
4164030,21:55:41,21:55:41,9529,15,,,,21906.63,0
4164030,21:55:50,21:55:50,1144,16,,,,22016.96,0
4164030,21:56:29,21:56:29,1145,17,,,,22575.23,0
4164030,21:57:00,21:57:00,2880,18,,,,22939.23,
4164030,21:58:00,21:58:00,998,19,,,,23447.23,0
4164030,21:58:54,21:58:54,999,20,,,,23911.59,0
4164030,21:59:32,21:59:32,9530,21,,,,24213.1,0
4164030,21:59:49,21:59:49,7262,22,,,,24341.38,0
4164030,22:00:25,22:00:25,4795,23,,,,24618.03,0
4164030,22:01:07,22:01:07,4796,24,,,,24882.83,0
4164030,22:01:40,22:01:40,4653,25,,,,25121.14,0
4164030,22:02:14,22:02:14,4654,26,,,,25396.54,0
4164030,22:02:37,22:02:37,6001,27,,,,25542.61,0
4164030,22:03:37,22:03:37,1135,28,,,,26023.05,0
4164030,22:04:29,22:04:29,8868,29,,,,26455.96,0
4164030,22:05:35,22:05:35,8867,30,,,,27056.73,0
4164030,22:06:11,22:06:11,6576,31,,,,27334.07,0
4164030,22:07:08,22:07:08,8865,32,,,,27749.65,0
4164030,22:07:51,22:07:51,2886,33,,,,28058.64,0
4164030,22:08:19,22:08:19,2887,34,,,,28226.37,0
4164030,22:09:09,22:09:09,9662,35,,,,28644.91,0
4164030,22:09:35,22:09:35,2889,36,,,,28814.91,0
4164030,22:10:04,22:10:04,9663,37,,,,29005.74,0
4164030,22:10:49,22:10:49,2891,38,,,,29350.01,0
4164030,22:11:43,22:11:43,8025,39,,,,29734.37,0
4164030,22:12:31,22:12:31,10369,40,,,,30105.46,0
4164030,22:13:23,22:13:23,8026,41,,,,30584.91,0
4164030,22:15:26,22:15:26,8856,42,,,,31340,0
4164030,22:15:50,22:15:50,9670,43,,,,31484.05,0
4164030,22:16:11,22:16:11,9671,44,,,,31674.65,0
4164030,22:16:59,22:16:59,2904,45,,,,32106.29,0
4164030,22:17:32,22:17:32,4028,46,,,,32352.92,0
4164030,22:18:00,22:18:00,4029,47,,,,32563.53,
4164030,22:18:20,22:18:20,4129,48,,,,32765.89,0
4164030,22:18:41,22:18:41,4130,49,,,,33068,0
4164030,22:18:52,22:18:52,4131,50,,,,33191.84,0
4164030,22:19:33,22:19:33,4132,51,,,,33538.74,0
4164030,22:20:15,22:20:15,4133,52,,,,33936.64,0
4164030,22:20:32,22:20:32,4090,53,,,,34091.62,0
4164030,22:20:52,22:20:52,4091,54,,,,34259.93,0
4164030,22:21:13,22:21:13,4092,55,,,,34505.49,0
4164030,22:21:34,22:21:34,4093,56,,,,34675.45,0
4164030,22:22:16,22:22:16,10232,57,,,,35155.65,0
4164030,22:25:00,22:25:00,8028,58,,1,,36621.84,
4164040,21:23:00,21:23:00,9943,1,,,1,0,
4164040,21:25:30,21:25:30,2127,2,,,,1866.95,0
4164040,21:26:14,21:26:14,3836,3,,,,2542.47,0
4164040,21:31:00,21:31:00,9487,4,,,,6439.51,
4164040,21:37:00,21:37:00,9520,5,,,,9844.2,
4164040,21:43:00,21:43:00,3344,6,,,,12536.69,
4164040,21:46:24,21:46:24,657,7,,,,15104.63,0
4164040,21:52:55,21:52:55,2723,8,,,,19856.4,0
4164040,21:53:29,21:53:29,2724,9,,,,20313.17,0
4164040,21:53:51,21:53:51,2725,10,,,,20559.93,0
4164040,21:54:11,21:54:11,2726,11,,,,20773.92,0
4164040,21:54:34,21:54:34,2727,12,,,,21026.46,0
4164040,21:55:02,21:55:02,2728,13,,,,21338.98,0
4164040,21:55:19,21:55:19,2730,14,,,,21603.91,0
4164040,21:55:41,21:55:41,9529,15,,,,21906.63,0
4164040,21:55:50,21:55:50,1144,16,,,,22016.96,0
4164040,21:56:29,21:56:29,1145,17,,,,22575.23,0
4164040,21:57:00,21:57:00,2880,18,,,,22939.23,
4164040,21:58:00,21:58:00,998,19,,,,23447.23,0
4164040,21:58:54,21:58:54,999,20,,,,23911.59,0
4164040,21:59:32,21:59:32,9530,21,,,,24213.1,0
4164040,21:59:49,21:59:49,7262,22,,,,24341.38,0
4164040,22:00:25,22:00:25,4795,23,,,,24618.03,0
4164040,22:01:07,22:01:07,4796,24,,,,24882.83,0
4164040,22:01:40,22:01:40,4653,25,,,,25121.14,0
4164040,22:02:14,22:02:14,4654,26,,,,25396.54,0
4164040,22:02:37,22:02:37,6001,27,,,,25542.61,0
4164040,22:03:37,22:03:37,1135,28,,,,26023.05,0
4164040,22:04:29,22:04:29,8868,29,,,,26455.96,0
4164040,22:05:35,22:05:35,8867,30,,,,27056.73,0
4164040,22:06:11,22:06:11,6576,31,,,,27334.07,0
4164040,22:07:08,22:07:08,8865,32,,,,27749.65,0
4164040,22:07:51,22:07:51,2886,33,,,,28058.64,0
4164040,22:08:19,22:08:19,2887,34,,,,28226.37,0
4164040,22:09:09,22:09:09,9662,35,,,,28644.91,0
4164040,22:09:35,22:09:35,2889,36,,,,28814.91,0
4164040,22:10:04,22:10:04,9663,37,,,,29005.74,0
4164040,22:10:49,22:10:49,2891,38,,,,29350.01,0
4164040,22:11:43,22:11:43,8025,39,,,,29734.37,0
4164040,22:12:31,22:12:31,10369,40,,,,30105.46,0
4164040,22:13:23,22:13:23,8026,41,,,,30584.91,0
4164040,22:15:26,22:15:26,8856,42,,,,31340,0
4164040,22:15:50,22:15:50,9670,43,,,,31484.05,0
4164040,22:16:11,22:16:11,9671,44,,,,31674.65,0
4164040,22:16:59,22:16:59,2904,45,,,,32106.29,0
4164040,22:17:32,22:17:32,4028,46,,,,32352.92,0
4164040,22:18:00,22:18:00,4029,47,,,,32563.53,
4164040,22:18:20,22:18:20,4129,48,,,,32765.89,0
4164040,22:18:41,22:18:41,4130,49,,,,33068,0
4164040,22:18:52,22:18:52,4131,50,,,,33191.84,0
4164040,22:19:33,22:19:33,4132,51,,,,33538.74,0
4164040,22:20:15,22:20:15,4133,52,,,,33936.64,0
4164040,22:20:32,22:20:32,4090,53,,,,34091.62,0
4164040,22:20:52,22:20:52,4091,54,,,,34259.93,0
4164040,22:21:13,22:21:13,4092,55,,,,34505.49,0
4164040,22:21:34,22:21:34,4093,56,,,,34675.45,0
4164040,22:22:16,22:22:16,10232,57,,,,35155.65,0
4164040,22:25:00,22:25:00,8028,58,,1,,36621.84,
4164050,21:23:00,21:23:00,9943,1,,,1,0,
4164050,21:25:30,21:25:30,2127,2,,,,1866.95,0
4164050,21:26:14,21:26:14,3836,3,,,,2542.47,0
4164050,21:31:00,21:31:00,9487,4,,,,6439.51,
4164050,21:37:00,21:37:00,9520,5,,,,9844.2,
4164050,21:43:00,21:43:00,3344,6,,,,12536.69,
4164050,21:46:24,21:46:24,657,7,,,,15104.63,0
4164050,21:52:55,21:52:55,2723,8,,,,19856.4,0
4164050,21:53:29,21:53:29,2724,9,,,,20313.17,0
4164050,21:53:51,21:53:51,2725,10,,,,20559.93,0
4164050,21:54:11,21:54:11,2726,11,,,,20773.92,0
4164050,21:54:34,21:54:34,2727,12,,,,21026.46,0
4164050,21:55:02,21:55:02,2728,13,,,,21338.98,0
4164050,21:55:19,21:55:19,2730,14,,,,21603.91,0
4164050,21:55:41,21:55:41,9529,15,,,,21906.63,0
4164050,21:55:50,21:55:50,1144,16,,,,22016.96,0
4164050,21:56:29,21:56:29,1145,17,,,,22575.23,0
4164050,21:57:00,21:57:00,2880,18,,,,22939.23,
4164050,21:58:00,21:58:00,998,19,,,,23447.23,0
4164050,21:58:54,21:58:54,999,20,,,,23911.59,0
4164050,21:59:32,21:59:32,9530,21,,,,24213.1,0
4164050,21:59:49,21:59:49,7262,22,,,,24341.38,0
4164050,22:00:25,22:00:25,4795,23,,,,24618.03,0
4164050,22:01:07,22:01:07,4796,24,,,,24882.83,0
4164050,22:01:40,22:01:40,4653,25,,,,25121.14,0
4164050,22:02:14,22:02:14,4654,26,,,,25396.54,0
4164050,22:02:37,22:02:37,6001,27,,,,25542.61,0
4164050,22:03:37,22:03:37,1135,28,,,,26023.05,0
4164050,22:04:29,22:04:29,8868,29,,,,26455.96,0
4164050,22:05:35,22:05:35,8867,30,,,,27056.73,0
4164050,22:06:11,22:06:11,6576,31,,,,27334.07,0
4164050,22:07:08,22:07:08,8865,32,,,,27749.65,0
4164050,22:07:51,22:07:51,2886,33,,,,28058.64,0
4164050,22:08:19,22:08:19,2887,34,,,,28226.37,0
4164050,22:09:09,22:09:09,9662,35,,,,28644.91,0
4164050,22:09:35,22:09:35,2889,36,,,,28814.91,0
4164050,22:10:04,22:10:04,9663,37,,,,29005.74,0
4164050,22:10:49,22:10:49,2891,38,,,,29350.01,0
4164050,22:11:43,22:11:43,8025,39,,,,29734.37,0
4164050,22:12:31,22:12:31,10369,40,,,,30105.46,0
4164050,22:13:23,22:13:23,8026,41,,,,30584.91,0
4164050,22:15:26,22:15:26,8856,42,,,,31340,0
4164050,22:15:50,22:15:50,9670,43,,,,31484.05,0
4164050,22:16:11,22:16:11,9671,44,,,,31674.65,0
4164050,22:16:59,22:16:59,2904,45,,,,32106.29,0
4164050,22:17:32,22:17:32,4028,46,,,,32352.92,0
4164050,22:18:00,22:18:00,4029,47,,,,32563.53,
4164050,22:18:20,22:18:20,4129,48,,,,32765.89,0
4164050,22:18:41,22:18:41,4130,49,,,,33068,0
4164050,22:18:52,22:18:52,4131,50,,,,33191.84,0
4164050,22:19:33,22:19:33,4132,51,,,,33538.74,0
4164050,22:20:15,22:20:15,4133,52,,,,33936.64,0
4164050,22:20:32,22:20:32,4090,53,,,,34091.62,0
4164050,22:20:52,22:20:52,4091,54,,,,34259.93,0
4164050,22:21:13,22:21:13,4092,55,,,,34505.49,0
4164050,22:21:34,22:21:34,4093,56,,,,34675.45,0
4164050,22:22:16,22:22:16,10232,57,,,,35155.65,0
4164050,22:25:00,22:25:00,8028,58,,1,,36621.84,
4164060,21:23:00,21:23:00,9943,1,,,1,0,
4164060,21:25:30,21:25:30,2127,2,,,,1866.95,0
4164060,21:26:14,21:26:14,3836,3,,,,2542.47,0
4164060,21:31:00,21:31:00,9487,4,,,,6439.51,
4164060,21:37:00,21:37:00,9520,5,,,,9844.2,
4164060,21:43:00,21:43:00,3344,6,,,,12536.69,
4164060,21:46:24,21:46:24,657,7,,,,15104.63,0
4164060,21:52:55,21:52:55,2723,8,,,,19856.4,0
4164060,21:53:29,21:53:29,2724,9,,,,20313.17,0
4164060,21:53:51,21:53:51,2725,10,,,,20559.93,0
4164060,21:54:11,21:54:11,2726,11,,,,20773.92,0
4164060,21:54:34,21:54:34,2727,12,,,,21026.46,0
4164060,21:55:02,21:55:02,2728,13,,,,21338.98,0
4164060,21:55:19,21:55:19,2730,14,,,,21603.91,0
4164060,21:55:41,21:55:41,9529,15,,,,21906.63,0
4164060,21:55:50,21:55:50,1144,16,,,,22016.96,0
4164060,21:56:29,21:56:29,1145,17,,,,22575.23,0
4164060,21:57:00,21:57:00,2880,18,,,,22939.23,
4164060,21:58:00,21:58:00,998,19,,,,23447.23,0
4164060,21:58:54,21:58:54,999,20,,,,23911.59,0
4164060,21:59:32,21:59:32,9530,21,,,,24213.1,0
4164060,21:59:49,21:59:49,7262,22,,,,24341.38,0
4164060,22:00:25,22:00:25,4795,23,,,,24618.03,0
4164060,22:01:07,22:01:07,4796,24,,,,24882.83,0
4164060,22:01:40,22:01:40,4653,25,,,,25121.14,0
4164060,22:02:14,22:02:14,4654,26,,,,25396.54,0
4164060,22:02:37,22:02:37,6001,27,,,,25542.61,0
4164060,22:03:37,22:03:37,1135,28,,,,26023.05,0
4164060,22:04:29,22:04:29,8868,29,,,,26455.96,0
4164060,22:05:35,22:05:35,8867,30,,,,27056.73,0
4164060,22:06:11,22:06:11,6576,31,,,,27334.07,0
4164060,22:07:08,22:07:08,8865,32,,,,27749.65,0
4164060,22:07:51,22:07:51,2886,33,,,,28058.64,0
4164060,22:08:19,22:08:19,2887,34,,,,28226.37,0
4164060,22:09:09,22:09:09,9662,35,,,,28644.91,0
4164060,22:09:35,22:09:35,2889,36,,,,28814.91,0
4164060,22:10:04,22:10:04,9663,37,,,,29005.74,0
4164060,22:10:49,22:10:49,2891,38,,,,29350.01,0
4164060,22:11:43,22:11:43,8025,39,,,,29734.37,0
4164060,22:12:31,22:12:31,10369,40,,,,30105.46,0
4164060,22:13:23,22:13:23,8026,41,,,,30584.91,0
4164060,22:15:26,22:15:26,8856,42,,,,31340,0
4164060,22:15:50,22:15:50,9670,43,,,,31484.05,0
4164060,22:16:11,22:16:11,9671,44,,,,31674.65,0
4164060,22:16:59,22:16:59,2904,45,,,,32106.29,0
4164060,22:17:32,22:17:32,4028,46,,,,32352.92,0
4164060,22:18:00,22:18:00,4029,47,,,,32563.53,
4164060,22:18:20,22:18:20,4129,48,,,,32765.89,0
4164060,22:18:41,22:18:41,4130,49,,,,33068,0
4164060,22:18:52,22:18:52,4131,50,,,,33191.84,0
4164060,22:19:33,22:19:33,4132,51,,,,33538.74,0
4164060,22:20:15,22:20:15,4133,52,,,,33936.64,0
4164060,22:20:32,22:20:32,4090,53,,,,34091.62,0
4164060,22:20:52,22:20:52,4091,54,,,,34259.93,0
4164060,22:21:13,22:21:13,4092,55,,,,34505.49,0
4164060,22:21:34,22:21:34,4093,56,,,,34675.45,0
4164060,22:22:16,22:22:16,10232,57,,,,35155.65,0
4164060,22:25:00,22:25:00,8028,58,,1,,36621.84,
4164080,21:23:00,21:23:00,9943,1,,,1,0,
4164080,21:25:30,21:25:30,2127,2,,,,1866.95,0
4164080,21:26:14,21:26:14,3836,3,,,,2542.47,0
4164080,21:31:00,21:31:00,9487,4,,,,6439.51,
4164080,21:37:00,21:37:00,9520,5,,,,9844.2,
4164080,21:43:00,21:43:00,3344,6,,,,12536.69,
4164080,21:46:24,21:46:24,657,7,,,,15104.63,0
4164080,21:52:55,21:52:55,2723,8,,,,19856.4,0
4164080,21:53:29,21:53:29,2724,9,,,,20313.17,0
4164080,21:53:51,21:53:51,2725,10,,,,20559.93,0
4164080,21:54:11,21:54:11,2726,11,,,,20773.92,0
4164080,21:54:34,21:54:34,2727,12,,,,21026.46,0
4164080,21:55:02,21:55:02,2728,13,,,,21338.98,0
4164080,21:55:19,21:55:19,2730,14,,,,21603.91,0
4164080,21:55:41,21:55:41,9529,15,,,,21906.63,0
4164080,21:55:50,21:55:50,1144,16,,,,22016.96,0
4164080,21:56:29,21:56:29,1145,17,,,,22575.23,0
4164080,21:57:00,21:57:00,2880,18,,,,22939.23,
4164080,21:58:00,21:58:00,998,19,,,,23447.23,0
4164080,21:58:54,21:58:54,999,20,,,,23911.59,0
4164080,21:59:32,21:59:32,9530,21,,,,24213.1,0
4164080,21:59:49,21:59:49,7262,22,,,,24341.38,0
4164080,22:00:25,22:00:25,4795,23,,,,24618.03,0
4164080,22:01:07,22:01:07,4796,24,,,,24882.83,0
4164080,22:01:40,22:01:40,4653,25,,,,25121.14,0
4164080,22:02:14,22:02:14,4654,26,,,,25396.54,0
4164080,22:02:37,22:02:37,6001,27,,,,25542.61,0
4164080,22:03:37,22:03:37,1135,28,,,,26023.05,0
4164080,22:04:29,22:04:29,8868,29,,,,26455.96,0
4164080,22:05:35,22:05:35,8867,30,,,,27056.73,0
4164080,22:06:11,22:06:11,6576,31,,,,27334.07,0
4164080,22:07:08,22:07:08,8865,32,,,,27749.65,0
4164080,22:07:51,22:07:51,2886,33,,,,28058.64,0
4164080,22:08:19,22:08:19,2887,34,,,,28226.37,0
4164080,22:09:09,22:09:09,9662,35,,,,28644.91,0
4164080,22:09:35,22:09:35,2889,36,,,,28814.91,0
4164080,22:10:04,22:10:04,9663,37,,,,29005.74,0
4164080,22:10:49,22:10:49,2891,38,,,,29350.01,0
4164080,22:11:43,22:11:43,8025,39,,,,29734.37,0
4164080,22:12:31,22:12:31,10369,40,,,,30105.46,0
4164080,22:13:23,22:13:23,8026,41,,,,30584.91,0
4164080,22:15:26,22:15:26,8856,42,,,,31340,0
4164080,22:15:50,22:15:50,9670,43,,,,31484.05,0
4164080,22:16:11,22:16:11,9671,44,,,,31674.65,0
4164080,22:16:59,22:16:59,2904,45,,,,32106.29,0
4164080,22:17:32,22:17:32,4028,46,,,,32352.92,0
4164080,22:18:00,22:18:00,4029,47,,,,32563.53,
4164080,22:18:20,22:18:20,4129,48,,,,32765.89,0
4164080,22:18:41,22:18:41,4130,49,,,,33068,0
4164080,22:18:52,22:18:52,4131,50,,,,33191.84,0
4164080,22:19:33,22:19:33,4132,51,,,,33538.74,0
4164080,22:20:15,22:20:15,4133,52,,,,33936.64,0
4164080,22:20:32,22:20:32,4090,53,,,,34091.62,0
4164080,22:20:52,22:20:52,4091,54,,,,34259.93,0
4164080,22:21:13,22:21:13,4092,55,,,,34505.49,0
4164080,22:21:34,22:21:34,4093,56,,,,34675.45,0
4164080,22:22:16,22:22:16,10232,57,,,,35155.65,0
4164080,22:25:00,22:25:00,8028,58,,1,,36621.84,
4254010,08:32:00,08:32:00,9943,1,,,1,0,
4254010,08:37:15,08:37:15,2127,2,,,,1866.95,0
4254010,08:40:00,08:40:00,2514,3,,,,2878.99,
4254010,08:48:01,08:48:01,160,4,,,,6499.86,0
4254010,08:50:00,08:50:00,10161,5,,,,7427.93,
4254010,08:55:00,08:55:00,9520,6,,,,10865.69,
4254010,09:00:00,09:00:00,3344,7,,,,13548.69,
4254010,09:04:06,09:04:06,657,8,,,,16112.12,0
4254010,09:11:53,09:11:53,2723,9,,,,20865.84,0
4254010,09:12:36,09:12:36,2724,10,,,,21322.68,0
4254010,09:13:04,09:13:04,2725,11,,,,21569.46,0
4254010,09:13:29,09:13:29,2726,12,,,,21783.45,0
4254010,09:13:57,09:13:57,2727,13,,,,22035.99,0
4254010,09:14:30,09:14:30,2728,14,,,,22348.51,0
4254010,09:14:57,09:14:57,2730,15,,,,22613.59,0
4254010,09:15:24,09:15:24,9529,16,,,,22916.31,0
4254010,09:15:34,09:15:34,1144,17,,,,23026.64,0
4254010,09:16:22,09:16:22,1145,18,,,,23584.91,0
4254010,09:17:00,09:17:00,2880,19,,,,23948.91,
4254010,09:17:50,09:17:50,998,20,,,,24456.91,0
4254010,09:18:35,09:18:35,999,21,,,,24921.27,0
4254010,09:19:06,09:19:06,9530,22,,,,25222.78,0
4254010,09:19:21,09:19:21,7262,23,,,,25351.06,0
4254010,09:19:53,09:19:53,4795,24,,,,25644.25,0
4254010,09:20:26,09:20:26,4796,25,,,,25909.11,0
4254010,09:20:55,09:20:55,4653,26,,,,26147.45,0
4254010,09:21:23,09:21:23,4654,27,,,,26422.85,0
4254010,09:21:42,09:21:42,6001,28,,,,26568.92,0
4254010,09:22:34,09:22:34,1135,29,,,,27049.36,0
4254010,09:23:17,09:23:17,8868,30,,,,27482.27,0
4254010,09:24:11,09:24:11,8867,31,,,,28082.39,0
4254010,09:24:42,09:24:42,6576,32,,,,28359.96,0
4254010,09:25:27,09:25:27,8865,33,,,,28776.1,0
4254010,09:26:00,09:26:00,2886,34,,,,29085.08,0
4254010,09:26:20,09:26:20,2887,35,,,,29252.81,0
4254010,09:26:59,09:26:59,9662,36,,,,29671.33,0
4254010,09:27:21,09:27:21,2889,37,,,,29841.36,0
4254010,09:27:45,09:27:45,9663,38,,,,30032.19,0
4254010,09:28:23,09:28:23,2891,39,,,,30376.48,0
4254010,09:29:09,09:29:09,8025,40,,,,30760.85,0
4254010,09:29:49,09:29:49,10369,41,,,,31126.19,0
4254010,09:30:39,09:30:39,8026,42,,,,31603.12,0
4254010,09:32:24,09:32:24,8856,43,,,,32358.71,0
4254010,09:32:55,09:32:55,9670,44,,,,32502.11,0
4254010,09:33:19,09:33:19,9671,45,,,,32690.13,0
4254010,09:34:08,09:34:08,2904,46,,,,33121.43,0
4254010,09:34:36,09:34:36,4028,47,,,,33382.3,0
4254010,09:35:00,09:35:00,4029,48,,,,33592.61,
4254010,09:35:33,09:35:33,4129,49,,,,33811.06,0
4254010,09:36:09,09:36:09,4130,50,,,,34133.63,0
4254010,09:36:26,09:36:26,4131,51,,,,34275.44,0
4254010,09:37:02,09:37:02,4132,52,,,,34633.26,0
4254010,09:37:51,09:37:51,4133,53,,,,35045.44,0
4254010,09:38:12,09:38:12,4090,54,,,,35235,0
4254010,09:38:30,09:38:30,4091,55,,,,35413.75,0
4254010,09:38:58,09:38:58,4092,56,,,,35680,0
4254010,09:39:19,09:39:19,4093,57,,,,35857.98,0
4254010,09:40:09,09:40:09,10232,58,,,,36354.5,0
4254010,09:43:00,09:43:00,8028,59,,1,,37826.74,
4787070,15:17:00,15:17:00,9943,1,,,1,0,
4787070,15:22:15,15:22:15,2127,2,,,,1866.95,0
4787070,15:25:00,15:25:00,2514,3,,,,2878.99,
4787070,15:33:01,15:33:01,160,4,,,,6499.86,0
4787070,15:35:00,15:35:00,10161,5,,,,7427.93,
4787070,15:40:00,15:40:00,9520,6,,,,10865.69,
4787070,15:45:00,15:45:00,3344,7,,,,13548.69,
4787070,15:49:06,15:49:06,657,8,,,,16112.12,0
4787070,15:56:53,15:56:53,2723,9,,,,20865.84,0
4787070,15:57:36,15:57:36,2724,10,,,,21322.68,0
4787070,15:58:04,15:58:04,2725,11,,,,21569.46,0
4787070,15:58:29,15:58:29,2726,12,,,,21783.45,0
4787070,15:58:57,15:58:57,2727,13,,,,22035.99,0
4787070,15:59:30,15:59:30,2728,14,,,,22348.51,0
4787070,15:59:57,15:59:57,2730,15,,,,22613.59,0
4787070,16:00:24,16:00:24,9529,16,,,,22916.31,0
4787070,16:00:34,16:00:34,1144,17,,,,23026.64,0
4787070,16:01:22,16:01:22,1145,18,,,,23584.91,0
4787070,16:02:00,16:02:00,2880,19,,,,23948.91,
4787070,16:02:53,16:02:53,998,20,,,,24456.91,0
4787070,16:03:40,16:03:40,999,21,,,,24921.27,0
4787070,16:04:13,16:04:13,9530,22,,,,25222.78,0
4787070,16:04:29,16:04:29,7262,23,,,,25351.06,0
4787070,16:05:02,16:05:02,4795,24,,,,25644.25,0
4787070,16:05:37,16:05:37,4796,25,,,,25909.11,0
4787070,16:06:08,16:06:08,4653,26,,,,26147.45,0
4787070,16:06:38,16:06:38,4654,27,,,,26422.85,0
4787070,16:06:58,16:06:58,6001,28,,,,26568.92,0
4787070,16:07:53,16:07:53,1135,29,,,,27049.36,0
4787070,16:08:38,16:08:38,8868,30,,,,27482.27,0
4787070,16:09:35,16:09:35,8867,31,,,,28082.39,0
4787070,16:10:08,16:10:08,6576,32,,,,28359.96,0
4787070,16:10:55,16:10:55,8865,33,,,,28776.1,0
4787070,16:11:30,16:11:30,2886,34,,,,29085.08,0
4787070,16:11:52,16:11:52,2887,35,,,,29252.81,0
4787070,16:12:33,16:12:33,9662,36,,,,29671.33,0
4787070,16:12:55,16:12:55,2889,37,,,,29841.36,0
4787070,16:13:21,16:13:21,9663,38,,,,30032.19,0
4787070,16:14:01,16:14:01,2891,39,,,,30376.48,0
4787070,16:14:50,16:14:50,8025,40,,,,30760.85,0
4787070,16:15:32,16:15:32,10369,41,,,,31126.19,0
4787070,16:16:24,16:16:24,8026,42,,,,31603.12,0
4787070,16:18:15,16:18:15,8856,43,,,,32358.71,0
4787070,16:18:49,16:18:49,9670,44,,,,32502.11,0
4787070,16:19:13,16:19:13,9671,45,,,,32690.13,0
4787070,16:20:05,16:20:05,2904,46,,,,33121.43,0
4787070,16:20:35,16:20:35,4028,47,,,,33382.3,0
4787070,16:21:00,16:21:00,4029,48,,,,33592.61,
4787070,16:21:37,16:21:37,4129,49,,,,33811.06,0
4787070,16:22:17,16:22:17,4130,50,,,,34133.63,0
4787070,16:22:37,16:22:37,4131,51,,,,34275.44,0
4787070,16:23:17,16:23:17,4132,52,,,,34633.26,0
4787070,16:24:12,16:24:12,4133,53,,,,35045.44,0
4787070,16:24:36,16:24:36,4090,54,,,,35235,0
4787070,16:24:56,16:24:56,4091,55,,,,35413.75,0
4787070,16:25:27,16:25:27,4092,56,,,,35680,0
4787070,16:25:51,16:25:51,4093,57,,,,35857.98,0
4787070,16:26:48,16:26:48,10232,58,,,,36354.5,0
4787070,16:30:00,16:30:00,8028,59,,1,,37826.74,
4808070,20:17:00,20:17:00,9943,1,,,1,0,
4808070,20:22:15,20:22:15,2127,2,,,,1866.95,0
4808070,20:25:00,20:25:00,2514,3,,,,2878.99,
4808070,20:33:01,20:33:01,160,4,,,,6499.86,0
4808070,20:35:00,20:35:00,10161,5,,,,7427.93,
4808070,20:40:00,20:40:00,9520,6,,,,10865.69,
4808070,20:45:00,20:45:00,3344,7,,,,13548.69,
4808070,20:48:52,20:48:52,657,8,,,,16112.12,0
4808070,20:56:11,20:56:11,2723,9,,,,20865.84,0
4808070,20:56:51,20:56:51,2724,10,,,,21322.68,0
4808070,20:57:17,20:57:17,2725,11,,,,21569.46,0
4808070,20:57:41,20:57:41,2726,12,,,,21783.45,0
4808070,20:58:08,20:58:08,2727,13,,,,22035.99,0
4808070,20:58:39,20:58:39,2728,14,,,,22348.51,0
4808070,20:59:04,20:59:04,2730,15,,,,22613.59,0
4808070,20:59:29,20:59:29,9529,16,,,,22916.31,0
4808070,20:59:39,20:59:39,1144,17,,,,23026.64,0
4808070,21:00:24,21:00:24,1145,18,,,,23584.91,0
4808070,21:01:00,21:01:00,2880,19,,,,23948.91,
4808070,21:01:47,21:01:47,998,20,,,,24456.91,0
4808070,21:02:29,21:02:29,999,21,,,,24921.27,0
4808070,21:02:59,21:02:59,9530,22,,,,25222.78,0
4808070,21:03:13,21:03:13,7262,23,,,,25351.06,0
4808070,21:03:43,21:03:43,4795,24,,,,25644.25,0
4808070,21:04:14,21:04:14,4796,25,,,,25909.11,0
4808070,21:04:41,21:04:41,4653,26,,,,26147.45,0
4808070,21:05:09,21:05:09,4654,27,,,,26422.85,0
4808070,21:05:26,21:05:26,6001,28,,,,26568.92,0
4808070,21:06:15,21:06:15,1135,29,,,,27049.36,0
4808070,21:06:56,21:06:56,8868,30,,,,27482.27,0
4808070,21:07:47,21:07:47,8867,31,,,,28082.39,0
4808070,21:08:17,21:08:17,6576,32,,,,28359.96,0
4808070,21:08:59,21:08:59,8865,33,,,,28776.1,0
4808070,21:09:30,21:09:30,2886,34,,,,29085.08,0
4808070,21:09:49,21:09:49,2887,35,,,,29252.81,0
4808070,21:10:26,21:10:26,9662,36,,,,29671.33,0
4808070,21:10:46,21:10:46,2889,37,,,,29841.36,0
4808070,21:11:10,21:11:10,9663,38,,,,30032.19,0
4808070,21:11:45,21:11:45,2891,39,,,,30376.48,0
4808070,21:12:29,21:12:29,8025,40,,,,30760.85,0
4808070,21:13:07,21:13:07,10369,41,,,,31126.19,0
4808070,21:13:53,21:13:53,8026,42,,,,31603.12,0
4808070,21:15:32,21:15:32,8856,43,,,,32358.71,0
4808070,21:16:02,21:16:02,9670,44,,,,32502.11,0
4808070,21:16:24,21:16:24,9671,45,,,,32690.13,0
4808070,21:17:10,21:17:10,2904,46,,,,33121.43,0
4808070,21:17:38,21:17:38,4028,47,,,,33382.3,0
4808070,21:18:00,21:18:00,4029,48,,,,33592.61,
4808070,21:18:33,21:18:33,4129,49,,,,33811.06,0
4808070,21:19:09,21:19:09,4130,50,,,,34133.63,0
4808070,21:19:26,21:19:26,4131,51,,,,34275.44,0
4808070,21:20:02,21:20:02,4132,52,,,,34633.26,0
4808070,21:20:51,21:20:51,4133,53,,,,35045.44,0
4808070,21:21:12,21:21:12,4090,54,,,,35235,0
4808070,21:21:30,21:21:30,4091,55,,,,35413.75,0
4808070,21:21:58,21:21:58,4092,56,,,,35680,0
4808070,21:22:19,21:22:19,4093,57,,,,35857.98,0
4808070,21:23:09,21:23:09,10232,58,,,,36354.5,0
4808070,21:26:00,21:26:00,8028,59,,1,,37826.74,
5015020,13:53:00,13:53:00,9943,1,,,1,0,
5015020,13:55:48,13:55:48,2127,2,,,,1866.95,0
5015020,13:56:38,13:56:38,3836,3,,,,2542.47,0
5015020,14:02:00,14:02:00,9487,4,,,,6439.51,
5015020,14:08:00,14:08:00,9520,5,,,,9844.2,
5015020,14:14:00,14:14:00,3344,6,,,,12536.69,
5015020,14:17:53,14:17:53,657,7,,,,15104.63,0
5015020,14:25:20,14:25:20,2723,8,,,,19856.4,0
5015020,14:25:59,14:25:59,2724,9,,,,20313.17,0
5015020,14:26:24,14:26:24,2725,10,,,,20559.93,0
5015020,14:26:47,14:26:47,2726,11,,,,20773.92,0
5015020,14:27:13,14:27:13,2727,12,,,,21026.46,0
5015020,14:27:45,14:27:45,2728,13,,,,21338.98,0
5015020,14:28:05,14:28:05,2730,14,,,,21603.91,0
5015020,14:28:30,14:28:30,9529,15,,,,21906.63,0
5015020,14:28:40,14:28:40,1144,16,,,,22016.96,0
5015020,14:29:25,14:29:25,1145,17,,,,22575.23,0
5015020,14:30:00,14:30:00,2880,18,,,,22939.23,
5015020,14:31:06,14:31:06,998,19,,,,23447.23,0
5015020,14:32:04,14:32:04,999,20,,,,23911.59,0
5015020,14:32:46,14:32:46,9530,21,,,,24213.1,0
5015020,14:33:05,14:33:05,7262,22,,,,24341.38,0
5015020,14:33:45,14:33:45,4795,23,,,,24618.03,0
5015020,14:34:30,14:34:30,4796,24,,,,24882.83,0
5015020,14:35:06,14:35:06,4653,25,,,,25121.14,0
5015020,14:35:44,14:35:44,4654,26,,,,25396.54,0
5015020,14:36:09,14:36:09,6001,27,,,,25542.61,0
5015020,14:37:15,14:37:15,1135,28,,,,26023.05,0
5015020,14:38:12,14:38:12,8868,29,,,,26455.96,0
5015020,14:39:24,14:39:24,8867,30,,,,27056.73,0
5015020,14:40:03,14:40:03,6576,31,,,,27334.07,0
5015020,14:41:06,14:41:06,8865,32,,,,27749.65,0
5015020,14:41:53,14:41:53,2886,33,,,,28058.64,0
5015020,14:42:23,14:42:23,2887,34,,,,28226.37,0
5015020,14:43:18,14:43:18,9662,35,,,,28644.91,0
5015020,14:43:47,14:43:47,2889,36,,,,28814.91,0
5015020,14:44:19,14:44:19,9663,37,,,,29005.74,0
5015020,14:45:08,14:45:08,2891,38,,,,29350.01,0
5015020,14:46:07,14:46:07,8025,39,,,,29734.37,0
5015020,14:47:00,14:47:00,10369,40,,,,30105.46,0
5015020,14:47:57,14:47:57,8026,41,,,,30584.91,0
5015020,14:50:11,14:50:11,8856,42,,,,31340,0
5015020,14:50:38,14:50:38,9670,43,,,,31484.05,0
5015020,14:51:00,14:51:00,9671,44,,,,31674.65,0
5015020,14:51:53,14:51:53,2904,45,,,,32106.29,0
5015020,14:52:29,14:52:29,4028,46,,,,32352.92,0
5015020,14:53:00,14:53:00,4029,47,,,,32563.53,
5015020,14:53:20,14:53:20,4129,48,,,,32765.89,0
5015020,14:53:41,14:53:41,4130,49,,,,33068,0
5015020,14:53:52,14:53:52,4131,50,,,,33191.84,0
5015020,14:54:33,14:54:33,4132,51,,,,33538.74,0
5015020,14:55:15,14:55:15,4133,52,,,,33936.64,0
5015020,14:55:32,14:55:32,4090,53,,,,34091.62,0
5015020,14:55:52,14:55:52,4091,54,,,,34259.93,0
5015020,14:56:13,14:56:13,4092,55,,,,34505.49,0
5015020,14:56:34,14:56:34,4093,56,,,,34675.45,0
5015020,14:57:16,14:57:16,10232,57,,,,35155.65,0
5015020,15:00:00,15:00:00,8028,58,,1,,36621.84,
5015030,13:53:00,13:53:00,9943,1,,,1,0,
5015030,13:55:48,13:55:48,2127,2,,,,1866.95,0
5015030,13:56:38,13:56:38,3836,3,,,,2542.47,0
5015030,14:02:00,14:02:00,9487,4,,,,6439.51,
5015030,14:08:00,14:08:00,9520,5,,,,9844.2,
5015030,14:14:00,14:14:00,3344,6,,,,12536.69,
5015030,14:17:53,14:17:53,657,7,,,,15104.63,0
5015030,14:25:20,14:25:20,2723,8,,,,19856.4,0
5015030,14:25:59,14:25:59,2724,9,,,,20313.17,0
5015030,14:26:24,14:26:24,2725,10,,,,20559.93,0
5015030,14:26:47,14:26:47,2726,11,,,,20773.92,0
5015030,14:27:13,14:27:13,2727,12,,,,21026.46,0
5015030,14:27:45,14:27:45,2728,13,,,,21338.98,0
5015030,14:28:05,14:28:05,2730,14,,,,21603.91,0
5015030,14:28:30,14:28:30,9529,15,,,,21906.63,0
5015030,14:28:40,14:28:40,1144,16,,,,22016.96,0
5015030,14:29:25,14:29:25,1145,17,,,,22575.23,0
5015030,14:30:00,14:30:00,2880,18,,,,22939.23,
5015030,14:31:06,14:31:06,998,19,,,,23447.23,0
5015030,14:32:04,14:32:04,999,20,,,,23911.59,0
5015030,14:32:46,14:32:46,9530,21,,,,24213.1,0
5015030,14:33:05,14:33:05,7262,22,,,,24341.38,0
5015030,14:33:45,14:33:45,4795,23,,,,24618.03,0
5015030,14:34:30,14:34:30,4796,24,,,,24882.83,0
5015030,14:35:06,14:35:06,4653,25,,,,25121.14,0
5015030,14:35:44,14:35:44,4654,26,,,,25396.54,0
5015030,14:36:09,14:36:09,6001,27,,,,25542.61,0
5015030,14:37:15,14:37:15,1135,28,,,,26023.05,0
5015030,14:38:12,14:38:12,8868,29,,,,26455.96,0
5015030,14:39:24,14:39:24,8867,30,,,,27056.73,0
5015030,14:40:03,14:40:03,6576,31,,,,27334.07,0
5015030,14:41:06,14:41:06,8865,32,,,,27749.65,0
5015030,14:41:53,14:41:53,2886,33,,,,28058.64,0
5015030,14:42:23,14:42:23,2887,34,,,,28226.37,0
5015030,14:43:18,14:43:18,9662,35,,,,28644.91,0
5015030,14:43:47,14:43:47,2889,36,,,,28814.91,0
5015030,14:44:19,14:44:19,9663,37,,,,29005.74,0
5015030,14:45:08,14:45:08,2891,38,,,,29350.01,0
5015030,14:46:07,14:46:07,8025,39,,,,29734.37,0
5015030,14:47:00,14:47:00,10369,40,,,,30105.46,0
5015030,14:47:57,14:47:57,8026,41,,,,30584.91,0
5015030,14:50:11,14:50:11,8856,42,,,,31340,0
5015030,14:50:38,14:50:38,9670,43,,,,31484.05,0
5015030,14:51:00,14:51:00,9671,44,,,,31674.65,0
5015030,14:51:53,14:51:53,2904,45,,,,32106.29,0
5015030,14:52:29,14:52:29,4028,46,,,,32352.92,0
5015030,14:53:00,14:53:00,4029,47,,,,32563.53,
5015030,14:53:20,14:53:20,4129,48,,,,32765.89,0
5015030,14:53:41,14:53:41,4130,49,,,,33068,0
5015030,14:53:52,14:53:52,4131,50,,,,33191.84,0
5015030,14:54:33,14:54:33,4132,51,,,,33538.74,0
5015030,14:55:15,14:55:15,4133,52,,,,33936.64,0
5015030,14:55:32,14:55:32,4090,53,,,,34091.62,0
5015030,14:55:52,14:55:52,4091,54,,,,34259.93,0
5015030,14:56:13,14:56:13,4092,55,,,,34505.49,0
5015030,14:56:34,14:56:34,4093,56,,,,34675.45,0
5015030,14:57:16,14:57:16,10232,57,,,,35155.65,0
5015030,15:00:00,15:00:00,8028,58,,1,,36621.84,
5015040,13:53:00,13:53:00,9943,1,,,1,0,
5015040,13:55:48,13:55:48,2127,2,,,,1866.95,0
5015040,13:56:38,13:56:38,3836,3,,,,2542.47,0
5015040,14:02:00,14:02:00,9487,4,,,,6439.51,
5015040,14:08:00,14:08:00,9520,5,,,,9844.2,
5015040,14:14:00,14:14:00,3344,6,,,,12536.69,
5015040,14:17:53,14:17:53,657,7,,,,15104.63,0
5015040,14:25:20,14:25:20,2723,8,,,,19856.4,0
5015040,14:25:59,14:25:59,2724,9,,,,20313.17,0
5015040,14:26:24,14:26:24,2725,10,,,,20559.93,0
5015040,14:26:47,14:26:47,2726,11,,,,20773.92,0
5015040,14:27:13,14:27:13,2727,12,,,,21026.46,0
5015040,14:27:45,14:27:45,2728,13,,,,21338.98,0
5015040,14:28:05,14:28:05,2730,14,,,,21603.91,0
5015040,14:28:30,14:28:30,9529,15,,,,21906.63,0
5015040,14:28:40,14:28:40,1144,16,,,,22016.96,0
5015040,14:29:25,14:29:25,1145,17,,,,22575.23,0
5015040,14:30:00,14:30:00,2880,18,,,,22939.23,
5015040,14:31:06,14:31:06,998,19,,,,23447.23,0
5015040,14:32:04,14:32:04,999,20,,,,23911.59,0
5015040,14:32:46,14:32:46,9530,21,,,,24213.1,0
5015040,14:33:05,14:33:05,7262,22,,,,24341.38,0
5015040,14:33:45,14:33:45,4795,23,,,,24618.03,0
5015040,14:34:30,14:34:30,4796,24,,,,24882.83,0
5015040,14:35:06,14:35:06,4653,25,,,,25121.14,0
5015040,14:35:44,14:35:44,4654,26,,,,25396.54,0
5015040,14:36:09,14:36:09,6001,27,,,,25542.61,0
5015040,14:37:15,14:37:15,1135,28,,,,26023.05,0
5015040,14:38:12,14:38:12,8868,29,,,,26455.96,0
5015040,14:39:24,14:39:24,8867,30,,,,27056.73,0
5015040,14:40:03,14:40:03,6576,31,,,,27334.07,0
5015040,14:41:06,14:41:06,8865,32,,,,27749.65,0
5015040,14:41:53,14:41:53,2886,33,,,,28058.64,0
5015040,14:42:23,14:42:23,2887,34,,,,28226.37,0
5015040,14:43:18,14:43:18,9662,35,,,,28644.91,0
5015040,14:43:47,14:43:47,2889,36,,,,28814.91,0
5015040,14:44:19,14:44:19,9663,37,,,,29005.74,0
5015040,14:45:08,14:45:08,2891,38,,,,29350.01,0
5015040,14:46:07,14:46:07,8025,39,,,,29734.37,0
5015040,14:47:00,14:47:00,10369,40,,,,30105.46,0
5015040,14:47:57,14:47:57,8026,41,,,,30584.91,0
5015040,14:50:11,14:50:11,8856,42,,,,31340,0
5015040,14:50:38,14:50:38,9670,43,,,,31484.05,0
5015040,14:51:00,14:51:00,9671,44,,,,31674.65,0
5015040,14:51:53,14:51:53,2904,45,,,,32106.29,0
5015040,14:52:29,14:52:29,4028,46,,,,32352.92,0
5015040,14:53:00,14:53:00,4029,47,,,,32563.53,
5015040,14:53:20,14:53:20,4129,48,,,,32765.89,0
5015040,14:53:41,14:53:41,4130,49,,,,33068,0
5015040,14:53:52,14:53:52,4131,50,,,,33191.84,0
5015040,14:54:33,14:54:33,4132,51,,,,33538.74,0
5015040,14:55:15,14:55:15,4133,52,,,,33936.64,0
5015040,14:55:32,14:55:32,4090,53,,,,34091.62,0
5015040,14:55:52,14:55:52,4091,54,,,,34259.93,0
5015040,14:56:13,14:56:13,4092,55,,,,34505.49,0
5015040,14:56:34,14:56:34,4093,56,,,,34675.45,0
5015040,14:57:16,14:57:16,10232,57,,,,35155.65,0
5015040,15:00:00,15:00:00,8028,58,,1,,36621.84,
5015050,13:53:00,13:53:00,9943,1,,,1,0,
5015050,13:55:48,13:55:48,2127,2,,,,1866.95,0
5015050,13:56:38,13:56:38,3836,3,,,,2542.47,0
5015050,14:02:00,14:02:00,9487,4,,,,6439.51,
5015050,14:08:00,14:08:00,9520,5,,,,9844.2,
5015050,14:14:00,14:14:00,3344,6,,,,12536.69,
5015050,14:17:53,14:17:53,657,7,,,,15104.63,0
5015050,14:25:20,14:25:20,2723,8,,,,19856.4,0
5015050,14:25:59,14:25:59,2724,9,,,,20313.17,0
5015050,14:26:24,14:26:24,2725,10,,,,20559.93,0
5015050,14:26:47,14:26:47,2726,11,,,,20773.92,0
5015050,14:27:13,14:27:13,2727,12,,,,21026.46,0
5015050,14:27:45,14:27:45,2728,13,,,,21338.98,0
5015050,14:28:05,14:28:05,2730,14,,,,21603.91,0
5015050,14:28:30,14:28:30,9529,15,,,,21906.63,0
5015050,14:28:40,14:28:40,1144,16,,,,22016.96,0
5015050,14:29:25,14:29:25,1145,17,,,,22575.23,0
5015050,14:30:00,14:30:00,2880,18,,,,22939.23,
5015050,14:31:06,14:31:06,998,19,,,,23447.23,0
5015050,14:32:04,14:32:04,999,20,,,,23911.59,0
5015050,14:32:46,14:32:46,9530,21,,,,24213.1,0
5015050,14:33:05,14:33:05,7262,22,,,,24341.38,0
5015050,14:33:45,14:33:45,4795,23,,,,24618.03,0
5015050,14:34:30,14:34:30,4796,24,,,,24882.83,0
5015050,14:35:06,14:35:06,4653,25,,,,25121.14,0
5015050,14:35:44,14:35:44,4654,26,,,,25396.54,0
5015050,14:36:09,14:36:09,6001,27,,,,25542.61,0
5015050,14:37:15,14:37:15,1135,28,,,,26023.05,0
5015050,14:38:12,14:38:12,8868,29,,,,26455.96,0
5015050,14:39:24,14:39:24,8867,30,,,,27056.73,0
5015050,14:40:03,14:40:03,6576,31,,,,27334.07,0
5015050,14:41:06,14:41:06,8865,32,,,,27749.65,0
5015050,14:41:53,14:41:53,2886,33,,,,28058.64,0
5015050,14:42:23,14:42:23,2887,34,,,,28226.37,0
5015050,14:43:18,14:43:18,9662,35,,,,28644.91,0
5015050,14:43:47,14:43:47,2889,36,,,,28814.91,0
5015050,14:44:19,14:44:19,9663,37,,,,29005.74,0
5015050,14:45:08,14:45:08,2891,38,,,,29350.01,0
5015050,14:46:07,14:46:07,8025,39,,,,29734.37,0
5015050,14:47:00,14:47:00,10369,40,,,,30105.46,0
5015050,14:47:57,14:47:57,8026,41,,,,30584.91,0
5015050,14:50:11,14:50:11,8856,42,,,,31340,0
5015050,14:50:38,14:50:38,9670,43,,,,31484.05,0
5015050,14:51:00,14:51:00,9671,44,,,,31674.65,0
5015050,14:51:53,14:51:53,2904,45,,,,32106.29,0
5015050,14:52:29,14:52:29,4028,46,,,,32352.92,0
5015050,14:53:00,14:53:00,4029,47,,,,32563.53,
5015050,14:53:20,14:53:20,4129,48,,,,32765.89,0
5015050,14:53:41,14:53:41,4130,49,,,,33068,0
5015050,14:53:52,14:53:52,4131,50,,,,33191.84,0
5015050,14:54:33,14:54:33,4132,51,,,,33538.74,0
5015050,14:55:15,14:55:15,4133,52,,,,33936.64,0
5015050,14:55:32,14:55:32,4090,53,,,,34091.62,0
5015050,14:55:52,14:55:52,4091,54,,,,34259.93,0
5015050,14:56:13,14:56:13,4092,55,,,,34505.49,0
5015050,14:56:34,14:56:34,4093,56,,,,34675.45,0
5015050,14:57:16,14:57:16,10232,57,,,,35155.65,0
5015050,15:00:00,15:00:00,8028,58,,1,,36621.84,
5015060,13:53:00,13:53:00,9943,1,,,1,0,
5015060,13:55:48,13:55:48,2127,2,,,,1866.95,0
5015060,13:56:38,13:56:38,3836,3,,,,2542.47,0
5015060,14:02:00,14:02:00,9487,4,,,,6439.51,
5015060,14:08:00,14:08:00,9520,5,,,,9844.2,
5015060,14:14:00,14:14:00,3344,6,,,,12536.69,
5015060,14:17:53,14:17:53,657,7,,,,15104.63,0
5015060,14:25:20,14:25:20,2723,8,,,,19856.4,0
5015060,14:25:59,14:25:59,2724,9,,,,20313.17,0
5015060,14:26:24,14:26:24,2725,10,,,,20559.93,0
5015060,14:26:47,14:26:47,2726,11,,,,20773.92,0
5015060,14:27:13,14:27:13,2727,12,,,,21026.46,0
5015060,14:27:45,14:27:45,2728,13,,,,21338.98,0
5015060,14:28:05,14:28:05,2730,14,,,,21603.91,0
5015060,14:28:30,14:28:30,9529,15,,,,21906.63,0
5015060,14:28:40,14:28:40,1144,16,,,,22016.96,0
5015060,14:29:25,14:29:25,1145,17,,,,22575.23,0
5015060,14:30:00,14:30:00,2880,18,,,,22939.23,
5015060,14:31:06,14:31:06,998,19,,,,23447.23,0
5015060,14:32:04,14:32:04,999,20,,,,23911.59,0
5015060,14:32:46,14:32:46,9530,21,,,,24213.1,0
5015060,14:33:05,14:33:05,7262,22,,,,24341.38,0
5015060,14:33:45,14:33:45,4795,23,,,,24618.03,0
5015060,14:34:30,14:34:30,4796,24,,,,24882.83,0
5015060,14:35:06,14:35:06,4653,25,,,,25121.14,0
5015060,14:35:44,14:35:44,4654,26,,,,25396.54,0
5015060,14:36:09,14:36:09,6001,27,,,,25542.61,0
5015060,14:37:15,14:37:15,1135,28,,,,26023.05,0
5015060,14:38:12,14:38:12,8868,29,,,,26455.96,0
5015060,14:39:24,14:39:24,8867,30,,,,27056.73,0
5015060,14:40:03,14:40:03,6576,31,,,,27334.07,0
5015060,14:41:06,14:41:06,8865,32,,,,27749.65,0
5015060,14:41:53,14:41:53,2886,33,,,,28058.64,0
5015060,14:42:23,14:42:23,2887,34,,,,28226.37,0
5015060,14:43:18,14:43:18,9662,35,,,,28644.91,0
5015060,14:43:47,14:43:47,2889,36,,,,28814.91,0
5015060,14:44:19,14:44:19,9663,37,,,,29005.74,0
5015060,14:45:08,14:45:08,2891,38,,,,29350.01,0
5015060,14:46:07,14:46:07,8025,39,,,,29734.37,0
5015060,14:47:00,14:47:00,10369,40,,,,30105.46,0
5015060,14:47:57,14:47:57,8026,41,,,,30584.91,0
5015060,14:50:11,14:50:11,8856,42,,,,31340,0
5015060,14:50:38,14:50:38,9670,43,,,,31484.05,0
5015060,14:51:00,14:51:00,9671,44,,,,31674.65,0
5015060,14:51:53,14:51:53,2904,45,,,,32106.29,0
5015060,14:52:29,14:52:29,4028,46,,,,32352.92,0
5015060,14:53:00,14:53:00,4029,47,,,,32563.53,
5015060,14:53:20,14:53:20,4129,48,,,,32765.89,0
5015060,14:53:41,14:53:41,4130,49,,,,33068,0
5015060,14:53:52,14:53:52,4131,50,,,,33191.84,0
5015060,14:54:33,14:54:33,4132,51,,,,33538.74,0
5015060,14:55:15,14:55:15,4133,52,,,,33936.64,0
5015060,14:55:32,14:55:32,4090,53,,,,34091.62,0
5015060,14:55:52,14:55:52,4091,54,,,,34259.93,0
5015060,14:56:13,14:56:13,4092,55,,,,34505.49,0
5015060,14:56:34,14:56:34,4093,56,,,,34675.45,0
5015060,14:57:16,14:57:16,10232,57,,,,35155.65,0
5015060,15:00:00,15:00:00,8028,58,,1,,36621.84,
5015080,13:53:00,13:53:00,9943,1,,,1,0,
5015080,13:55:48,13:55:48,2127,2,,,,1866.95,0
5015080,13:56:38,13:56:38,3836,3,,,,2542.47,0
5015080,14:02:00,14:02:00,9487,4,,,,6439.51,
5015080,14:08:00,14:08:00,9520,5,,,,9844.2,
5015080,14:14:00,14:14:00,3344,6,,,,12536.69,
5015080,14:17:53,14:17:53,657,7,,,,15104.63,0
5015080,14:25:20,14:25:20,2723,8,,,,19856.4,0
5015080,14:25:59,14:25:59,2724,9,,,,20313.17,0
5015080,14:26:24,14:26:24,2725,10,,,,20559.93,0
5015080,14:26:47,14:26:47,2726,11,,,,20773.92,0
5015080,14:27:13,14:27:13,2727,12,,,,21026.46,0
5015080,14:27:45,14:27:45,2728,13,,,,21338.98,0
5015080,14:28:05,14:28:05,2730,14,,,,21603.91,0
5015080,14:28:30,14:28:30,9529,15,,,,21906.63,0
5015080,14:28:40,14:28:40,1144,16,,,,22016.96,0
5015080,14:29:25,14:29:25,1145,17,,,,22575.23,0
5015080,14:30:00,14:30:00,2880,18,,,,22939.23,
5015080,14:31:06,14:31:06,998,19,,,,23447.23,0
5015080,14:32:04,14:32:04,999,20,,,,23911.59,0
5015080,14:32:46,14:32:46,9530,21,,,,24213.1,0
5015080,14:33:05,14:33:05,7262,22,,,,24341.38,0
5015080,14:33:45,14:33:45,4795,23,,,,24618.03,0
5015080,14:34:30,14:34:30,4796,24,,,,24882.83,0
5015080,14:35:06,14:35:06,4653,25,,,,25121.14,0
5015080,14:35:44,14:35:44,4654,26,,,,25396.54,0
5015080,14:36:09,14:36:09,6001,27,,,,25542.61,0
5015080,14:37:15,14:37:15,1135,28,,,,26023.05,0
5015080,14:38:12,14:38:12,8868,29,,,,26455.96,0
5015080,14:39:24,14:39:24,8867,30,,,,27056.73,0
5015080,14:40:03,14:40:03,6576,31,,,,27334.07,0
5015080,14:41:06,14:41:06,8865,32,,,,27749.65,0
5015080,14:41:53,14:41:53,2886,33,,,,28058.64,0
5015080,14:42:23,14:42:23,2887,34,,,,28226.37,0
5015080,14:43:18,14:43:18,9662,35,,,,28644.91,0
5015080,14:43:47,14:43:47,2889,36,,,,28814.91,0
5015080,14:44:19,14:44:19,9663,37,,,,29005.74,0
5015080,14:45:08,14:45:08,2891,38,,,,29350.01,0
5015080,14:46:07,14:46:07,8025,39,,,,29734.37,0
5015080,14:47:00,14:47:00,10369,40,,,,30105.46,0
5015080,14:47:57,14:47:57,8026,41,,,,30584.91,0
5015080,14:50:11,14:50:11,8856,42,,,,31340,0
5015080,14:50:38,14:50:38,9670,43,,,,31484.05,0
5015080,14:51:00,14:51:00,9671,44,,,,31674.65,0
5015080,14:51:53,14:51:53,2904,45,,,,32106.29,0
5015080,14:52:29,14:52:29,4028,46,,,,32352.92,0
5015080,14:53:00,14:53:00,4029,47,,,,32563.53,
5015080,14:53:20,14:53:20,4129,48,,,,32765.89,0
5015080,14:53:41,14:53:41,4130,49,,,,33068,0
5015080,14:53:52,14:53:52,4131,50,,,,33191.84,0
5015080,14:54:33,14:54:33,4132,51,,,,33538.74,0
5015080,14:55:15,14:55:15,4133,52,,,,33936.64,0
5015080,14:55:32,14:55:32,4090,53,,,,34091.62,0
5015080,14:55:52,14:55:52,4091,54,,,,34259.93,0
5015080,14:56:13,14:56:13,4092,55,,,,34505.49,0
5015080,14:56:34,14:56:34,4093,56,,,,34675.45,0
5015080,14:57:16,14:57:16,10232,57,,,,35155.65,0
5015080,15:00:00,15:00:00,8028,58,,1,,36621.84,
5430020,14:50:00,14:50:00,9943,1,,,1,0,
5430020,14:52:48,14:52:48,2127,2,,,,1866.95,0
5430020,14:53:38,14:53:38,3836,3,,,,2542.47,0
5430020,14:59:00,14:59:00,9487,4,,,,6439.51,
5430020,15:05:00,15:05:00,9520,5,,,,9844.2,
5430020,15:11:00,15:11:00,3344,6,,,,12536.69,
5430020,15:14:53,15:14:53,657,7,,,,15104.63,0
5430020,15:22:20,15:22:20,2723,8,,,,19856.4,0
5430020,15:22:59,15:22:59,2724,9,,,,20313.17,0
5430020,15:23:24,15:23:24,2725,10,,,,20559.93,0
5430020,15:23:47,15:23:47,2726,11,,,,20773.92,0
5430020,15:24:13,15:24:13,2727,12,,,,21026.46,0
5430020,15:24:45,15:24:45,2728,13,,,,21338.98,0
5430020,15:25:05,15:25:05,2730,14,,,,21603.91,0
5430020,15:25:30,15:25:30,9529,15,,,,21906.63,0
5430020,15:25:40,15:25:40,1144,16,,,,22016.96,0
5430020,15:26:25,15:26:25,1145,17,,,,22575.23,0
5430020,15:27:00,15:27:00,2880,18,,,,22939.23,
5430020,15:28:29,15:28:29,998,19,,,,23447.23,0
5430020,15:29:48,15:29:48,999,20,,,,23911.59,0
5430020,15:30:44,15:30:44,9530,21,,,,24213.1,0
5430020,15:31:10,15:31:10,7262,22,,,,24341.38,0
5430020,15:32:03,15:32:03,4795,23,,,,24618.03,0
5430020,15:33:04,15:33:04,4796,24,,,,24882.83,0
5430020,15:33:53,15:33:53,4653,25,,,,25121.14,0
5430020,15:34:44,15:34:44,4654,26,,,,25396.54,0
5430020,15:35:17,15:35:17,6001,27,,,,25542.61,0
5430020,15:36:46,15:36:46,1135,28,,,,26023.05,0
5430020,15:38:03,15:38:03,8868,29,,,,26455.96,0
5430020,15:39:40,15:39:40,8867,30,,,,27056.73,0
5430020,15:40:33,15:40:33,6576,31,,,,27334.07,0
5430020,15:41:58,15:41:58,8865,32,,,,27749.65,0
5430020,15:43:01,15:43:01,2886,33,,,,28058.64,0
5430020,15:43:42,15:43:42,2887,34,,,,28226.37,0
5430020,15:44:56,15:44:56,9662,35,,,,28644.91,0
5430020,15:45:34,15:45:34,2889,36,,,,28814.91,0
5430020,15:46:18,15:46:18,9663,37,,,,29005.74,0
5430020,15:47:24,15:47:24,2891,38,,,,29350.01,0
5430020,15:48:43,15:48:43,8025,39,,,,29734.37,0
5430020,15:49:55,15:49:55,10369,40,,,,30105.46,0
5430020,15:51:11,15:51:11,8026,41,,,,30584.91,0
5430020,15:54:12,15:54:12,8856,42,,,,31340,0
5430020,15:54:48,15:54:48,9670,43,,,,31484.05,0
5430020,15:55:19,15:55:19,9671,44,,,,31674.65,0
5430020,15:56:30,15:56:30,2904,45,,,,32106.29,0
5430020,15:57:19,15:57:19,4028,46,,,,32352.92,0
5430020,15:58:00,15:58:00,4029,47,,,,32563.53,
5430020,15:58:20,15:58:20,4129,48,,,,32765.89,0
5430020,15:58:41,15:58:41,4130,49,,,,33068,0
5430020,15:58:52,15:58:52,4131,50,,,,33191.84,0
5430020,15:59:33,15:59:33,4132,51,,,,33538.74,0
5430020,16:00:15,16:00:15,4133,52,,,,33936.64,0
5430020,16:00:32,16:00:32,4090,53,,,,34091.62,0
5430020,16:00:52,16:00:52,4091,54,,,,34259.93,0
5430020,16:01:13,16:01:13,4092,55,,,,34505.49,0
5430020,16:01:34,16:01:34,4093,56,,,,34675.45,0
5430020,16:02:16,16:02:16,10232,57,,,,35155.65,0
5430020,16:05:00,16:05:00,8028,58,,1,,36621.84,
5430030,14:50:00,14:50:00,9943,1,,,1,0,
5430030,14:52:48,14:52:48,2127,2,,,,1866.95,0
5430030,14:53:38,14:53:38,3836,3,,,,2542.47,0
5430030,14:59:00,14:59:00,9487,4,,,,6439.51,
5430030,15:05:00,15:05:00,9520,5,,,,9844.2,
5430030,15:11:00,15:11:00,3344,6,,,,12536.69,
5430030,15:14:53,15:14:53,657,7,,,,15104.63,0
5430030,15:22:20,15:22:20,2723,8,,,,19856.4,0
5430030,15:22:59,15:22:59,2724,9,,,,20313.17,0
5430030,15:23:24,15:23:24,2725,10,,,,20559.93,0
5430030,15:23:47,15:23:47,2726,11,,,,20773.92,0
5430030,15:24:13,15:24:13,2727,12,,,,21026.46,0
5430030,15:24:45,15:24:45,2728,13,,,,21338.98,0
5430030,15:25:05,15:25:05,2730,14,,,,21603.91,0
5430030,15:25:30,15:25:30,9529,15,,,,21906.63,0
5430030,15:25:40,15:25:40,1144,16,,,,22016.96,0
5430030,15:26:25,15:26:25,1145,17,,,,22575.23,0
5430030,15:27:00,15:27:00,2880,18,,,,22939.23,
5430030,15:28:29,15:28:29,998,19,,,,23447.23,0
5430030,15:29:48,15:29:48,999,20,,,,23911.59,0
5430030,15:30:44,15:30:44,9530,21,,,,24213.1,0
5430030,15:31:10,15:31:10,7262,22,,,,24341.38,0
5430030,15:32:03,15:32:03,4795,23,,,,24618.03,0
5430030,15:33:04,15:33:04,4796,24,,,,24882.83,0
5430030,15:33:53,15:33:53,4653,25,,,,25121.14,0
5430030,15:34:44,15:34:44,4654,26,,,,25396.54,0
5430030,15:35:17,15:35:17,6001,27,,,,25542.61,0
5430030,15:36:46,15:36:46,1135,28,,,,26023.05,0
5430030,15:38:03,15:38:03,8868,29,,,,26455.96,0
5430030,15:39:40,15:39:40,8867,30,,,,27056.73,0
5430030,15:40:33,15:40:33,6576,31,,,,27334.07,0
5430030,15:41:58,15:41:58,8865,32,,,,27749.65,0
5430030,15:43:01,15:43:01,2886,33,,,,28058.64,0
5430030,15:43:42,15:43:42,2887,34,,,,28226.37,0
5430030,15:44:56,15:44:56,9662,35,,,,28644.91,0
5430030,15:45:34,15:45:34,2889,36,,,,28814.91,0
5430030,15:46:18,15:46:18,9663,37,,,,29005.74,0
5430030,15:47:24,15:47:24,2891,38,,,,29350.01,0
5430030,15:48:43,15:48:43,8025,39,,,,29734.37,0
5430030,15:49:55,15:49:55,10369,40,,,,30105.46,0
5430030,15:51:11,15:51:11,8026,41,,,,30584.91,0
5430030,15:54:12,15:54:12,8856,42,,,,31340,0
5430030,15:54:48,15:54:48,9670,43,,,,31484.05,0
5430030,15:55:19,15:55:19,9671,44,,,,31674.65,0
5430030,15:56:30,15:56:30,2904,45,,,,32106.29,0
5430030,15:57:19,15:57:19,4028,46,,,,32352.92,0
5430030,15:58:00,15:58:00,4029,47,,,,32563.53,
5430030,15:58:20,15:58:20,4129,48,,,,32765.89,0
5430030,15:58:41,15:58:41,4130,49,,,,33068,0
5430030,15:58:52,15:58:52,4131,50,,,,33191.84,0
5430030,15:59:33,15:59:33,4132,51,,,,33538.74,0
5430030,16:00:15,16:00:15,4133,52,,,,33936.64,0
5430030,16:00:32,16:00:32,4090,53,,,,34091.62,0
5430030,16:00:52,16:00:52,4091,54,,,,34259.93,0
5430030,16:01:13,16:01:13,4092,55,,,,34505.49,0
5430030,16:01:34,16:01:34,4093,56,,,,34675.45,0
5430030,16:02:16,16:02:16,10232,57,,,,35155.65,0
5430030,16:05:00,16:05:00,8028,58,,1,,36621.84,
5430040,14:50:00,14:50:00,9943,1,,,1,0,
5430040,14:52:48,14:52:48,2127,2,,,,1866.95,0
5430040,14:53:38,14:53:38,3836,3,,,,2542.47,0
5430040,14:59:00,14:59:00,9487,4,,,,6439.51,
5430040,15:05:00,15:05:00,9520,5,,,,9844.2,
5430040,15:11:00,15:11:00,3344,6,,,,12536.69,
5430040,15:14:53,15:14:53,657,7,,,,15104.63,0
5430040,15:22:20,15:22:20,2723,8,,,,19856.4,0
5430040,15:22:59,15:22:59,2724,9,,,,20313.17,0
5430040,15:23:24,15:23:24,2725,10,,,,20559.93,0
5430040,15:23:47,15:23:47,2726,11,,,,20773.92,0
5430040,15:24:13,15:24:13,2727,12,,,,21026.46,0
5430040,15:24:45,15:24:45,2728,13,,,,21338.98,0
5430040,15:25:05,15:25:05,2730,14,,,,21603.91,0
5430040,15:25:30,15:25:30,9529,15,,,,21906.63,0
5430040,15:25:40,15:25:40,1144,16,,,,22016.96,0
5430040,15:26:25,15:26:25,1145,17,,,,22575.23,0
5430040,15:27:00,15:27:00,2880,18,,,,22939.23,
5430040,15:28:29,15:28:29,998,19,,,,23447.23,0
5430040,15:29:48,15:29:48,999,20,,,,23911.59,0
5430040,15:30:44,15:30:44,9530,21,,,,24213.1,0
5430040,15:31:10,15:31:10,7262,22,,,,24341.38,0
5430040,15:32:03,15:32:03,4795,23,,,,24618.03,0
5430040,15:33:04,15:33:04,4796,24,,,,24882.83,0
5430040,15:33:53,15:33:53,4653,25,,,,25121.14,0
5430040,15:34:44,15:34:44,4654,26,,,,25396.54,0
5430040,15:35:17,15:35:17,6001,27,,,,25542.61,0
5430040,15:36:46,15:36:46,1135,28,,,,26023.05,0
5430040,15:38:03,15:38:03,8868,29,,,,26455.96,0
5430040,15:39:40,15:39:40,8867,30,,,,27056.73,0
5430040,15:40:33,15:40:33,6576,31,,,,27334.07,0
5430040,15:41:58,15:41:58,8865,32,,,,27749.65,0
5430040,15:43:01,15:43:01,2886,33,,,,28058.64,0
5430040,15:43:42,15:43:42,2887,34,,,,28226.37,0
5430040,15:44:56,15:44:56,9662,35,,,,28644.91,0
5430040,15:45:34,15:45:34,2889,36,,,,28814.91,0
5430040,15:46:18,15:46:18,9663,37,,,,29005.74,0
5430040,15:47:24,15:47:24,2891,38,,,,29350.01,0
5430040,15:48:43,15:48:43,8025,39,,,,29734.37,0
5430040,15:49:55,15:49:55,10369,40,,,,30105.46,0
5430040,15:51:11,15:51:11,8026,41,,,,30584.91,0
5430040,15:54:12,15:54:12,8856,42,,,,31340,0
5430040,15:54:48,15:54:48,9670,43,,,,31484.05,0
5430040,15:55:19,15:55:19,9671,44,,,,31674.65,0
5430040,15:56:30,15:56:30,2904,45,,,,32106.29,0
5430040,15:57:19,15:57:19,4028,46,,,,32352.92,0
5430040,15:58:00,15:58:00,4029,47,,,,32563.53,
5430040,15:58:20,15:58:20,4129,48,,,,32765.89,0
5430040,15:58:41,15:58:41,4130,49,,,,33068,0
5430040,15:58:52,15:58:52,4131,50,,,,33191.84,0
5430040,15:59:33,15:59:33,4132,51,,,,33538.74,0
5430040,16:00:15,16:00:15,4133,52,,,,33936.64,0
5430040,16:00:32,16:00:32,4090,53,,,,34091.62,0
5430040,16:00:52,16:00:52,4091,54,,,,34259.93,0
5430040,16:01:13,16:01:13,4092,55,,,,34505.49,0
5430040,16:01:34,16:01:34,4093,56,,,,34675.45,0
5430040,16:02:16,16:02:16,10232,57,,,,35155.65,0
5430040,16:05:00,16:05:00,8028,58,,1,,36621.84,
5430050,14:50:00,14:50:00,9943,1,,,1,0,
5430050,14:52:48,14:52:48,2127,2,,,,1866.95,0
5430050,14:53:38,14:53:38,3836,3,,,,2542.47,0
5430050,14:59:00,14:59:00,9487,4,,,,6439.51,
5430050,15:05:00,15:05:00,9520,5,,,,9844.2,
5430050,15:11:00,15:11:00,3344,6,,,,12536.69,
5430050,15:14:53,15:14:53,657,7,,,,15104.63,0
5430050,15:22:20,15:22:20,2723,8,,,,19856.4,0
5430050,15:22:59,15:22:59,2724,9,,,,20313.17,0
5430050,15:23:24,15:23:24,2725,10,,,,20559.93,0
5430050,15:23:47,15:23:47,2726,11,,,,20773.92,0
5430050,15:24:13,15:24:13,2727,12,,,,21026.46,0
5430050,15:24:45,15:24:45,2728,13,,,,21338.98,0
5430050,15:25:05,15:25:05,2730,14,,,,21603.91,0
5430050,15:25:30,15:25:30,9529,15,,,,21906.63,0
5430050,15:25:40,15:25:40,1144,16,,,,22016.96,0
5430050,15:26:25,15:26:25,1145,17,,,,22575.23,0
5430050,15:27:00,15:27:00,2880,18,,,,22939.23,
5430050,15:28:29,15:28:29,998,19,,,,23447.23,0
5430050,15:29:48,15:29:48,999,20,,,,23911.59,0
5430050,15:30:44,15:30:44,9530,21,,,,24213.1,0
5430050,15:31:10,15:31:10,7262,22,,,,24341.38,0
5430050,15:32:03,15:32:03,4795,23,,,,24618.03,0
5430050,15:33:04,15:33:04,4796,24,,,,24882.83,0
5430050,15:33:53,15:33:53,4653,25,,,,25121.14,0
5430050,15:34:44,15:34:44,4654,26,,,,25396.54,0
5430050,15:35:17,15:35:17,6001,27,,,,25542.61,0
5430050,15:36:46,15:36:46,1135,28,,,,26023.05,0
5430050,15:38:03,15:38:03,8868,29,,,,26455.96,0
5430050,15:39:40,15:39:40,8867,30,,,,27056.73,0
5430050,15:40:33,15:40:33,6576,31,,,,27334.07,0
5430050,15:41:58,15:41:58,8865,32,,,,27749.65,0
5430050,15:43:01,15:43:01,2886,33,,,,28058.64,0
5430050,15:43:42,15:43:42,2887,34,,,,28226.37,0
5430050,15:44:56,15:44:56,9662,35,,,,28644.91,0
5430050,15:45:34,15:45:34,2889,36,,,,28814.91,0
5430050,15:46:18,15:46:18,9663,37,,,,29005.74,0
5430050,15:47:24,15:47:24,2891,38,,,,29350.01,0
5430050,15:48:43,15:48:43,8025,39,,,,29734.37,0
5430050,15:49:55,15:49:55,10369,40,,,,30105.46,0
5430050,15:51:11,15:51:11,8026,41,,,,30584.91,0
5430050,15:54:12,15:54:12,8856,42,,,,31340,0
5430050,15:54:48,15:54:48,9670,43,,,,31484.05,0
5430050,15:55:19,15:55:19,9671,44,,,,31674.65,0
5430050,15:56:30,15:56:30,2904,45,,,,32106.29,0
5430050,15:57:19,15:57:19,4028,46,,,,32352.92,0
5430050,15:58:00,15:58:00,4029,47,,,,32563.53,
5430050,15:58:20,15:58:20,4129,48,,,,32765.89,0
5430050,15:58:41,15:58:41,4130,49,,,,33068,0
5430050,15:58:52,15:58:52,4131,50,,,,33191.84,0
5430050,15:59:33,15:59:33,4132,51,,,,33538.74,0
5430050,16:00:15,16:00:15,4133,52,,,,33936.64,0
5430050,16:00:32,16:00:32,4090,53,,,,34091.62,0
5430050,16:00:52,16:00:52,4091,54,,,,34259.93,0
5430050,16:01:13,16:01:13,4092,55,,,,34505.49,0
5430050,16:01:34,16:01:34,4093,56,,,,34675.45,0
5430050,16:02:16,16:02:16,10232,57,,,,35155.65,0
5430050,16:05:00,16:05:00,8028,58,,1,,36621.84,
5430060,14:50:00,14:50:00,9943,1,,,1,0,
5430060,14:52:48,14:52:48,2127,2,,,,1866.95,0
5430060,14:53:38,14:53:38,3836,3,,,,2542.47,0
5430060,14:59:00,14:59:00,9487,4,,,,6439.51,
5430060,15:05:00,15:05:00,9520,5,,,,9844.2,
5430060,15:11:00,15:11:00,3344,6,,,,12536.69,
5430060,15:14:53,15:14:53,657,7,,,,15104.63,0
5430060,15:22:20,15:22:20,2723,8,,,,19856.4,0
5430060,15:22:59,15:22:59,2724,9,,,,20313.17,0
5430060,15:23:24,15:23:24,2725,10,,,,20559.93,0
5430060,15:23:47,15:23:47,2726,11,,,,20773.92,0
5430060,15:24:13,15:24:13,2727,12,,,,21026.46,0
5430060,15:24:45,15:24:45,2728,13,,,,21338.98,0
5430060,15:25:05,15:25:05,2730,14,,,,21603.91,0
5430060,15:25:30,15:25:30,9529,15,,,,21906.63,0
5430060,15:25:40,15:25:40,1144,16,,,,22016.96,0
5430060,15:26:25,15:26:25,1145,17,,,,22575.23,0
5430060,15:27:00,15:27:00,2880,18,,,,22939.23,
5430060,15:28:29,15:28:29,998,19,,,,23447.23,0
5430060,15:29:48,15:29:48,999,20,,,,23911.59,0
5430060,15:30:44,15:30:44,9530,21,,,,24213.1,0
5430060,15:31:10,15:31:10,7262,22,,,,24341.38,0
5430060,15:32:03,15:32:03,4795,23,,,,24618.03,0
5430060,15:33:04,15:33:04,4796,24,,,,24882.83,0
5430060,15:33:53,15:33:53,4653,25,,,,25121.14,0
5430060,15:34:44,15:34:44,4654,26,,,,25396.54,0
5430060,15:35:17,15:35:17,6001,27,,,,25542.61,0
5430060,15:36:46,15:36:46,1135,28,,,,26023.05,0
5430060,15:38:03,15:38:03,8868,29,,,,26455.96,0
5430060,15:39:40,15:39:40,8867,30,,,,27056.73,0
5430060,15:40:33,15:40:33,6576,31,,,,27334.07,0
5430060,15:41:58,15:41:58,8865,32,,,,27749.65,0
5430060,15:43:01,15:43:01,2886,33,,,,28058.64,0
5430060,15:43:42,15:43:42,2887,34,,,,28226.37,0
5430060,15:44:56,15:44:56,9662,35,,,,28644.91,0
5430060,15:45:34,15:45:34,2889,36,,,,28814.91,0
5430060,15:46:18,15:46:18,9663,37,,,,29005.74,0
5430060,15:47:24,15:47:24,2891,38,,,,29350.01,0
5430060,15:48:43,15:48:43,8025,39,,,,29734.37,0
5430060,15:49:55,15:49:55,10369,40,,,,30105.46,0
5430060,15:51:11,15:51:11,8026,41,,,,30584.91,0
5430060,15:54:12,15:54:12,8856,42,,,,31340,0
5430060,15:54:48,15:54:48,9670,43,,,,31484.05,0
5430060,15:55:19,15:55:19,9671,44,,,,31674.65,0
5430060,15:56:30,15:56:30,2904,45,,,,32106.29,0
5430060,15:57:19,15:57:19,4028,46,,,,32352.92,0
5430060,15:58:00,15:58:00,4029,47,,,,32563.53,
5430060,15:58:20,15:58:20,4129,48,,,,32765.89,0
5430060,15:58:41,15:58:41,4130,49,,,,33068,0
5430060,15:58:52,15:58:52,4131,50,,,,33191.84,0
5430060,15:59:33,15:59:33,4132,51,,,,33538.74,0
5430060,16:00:15,16:00:15,4133,52,,,,33936.64,0
5430060,16:00:32,16:00:32,4090,53,,,,34091.62,0
5430060,16:00:52,16:00:52,4091,54,,,,34259.93,0
5430060,16:01:13,16:01:13,4092,55,,,,34505.49,0
5430060,16:01:34,16:01:34,4093,56,,,,34675.45,0
5430060,16:02:16,16:02:16,10232,57,,,,35155.65,0
5430060,16:05:00,16:05:00,8028,58,,1,,36621.84,
5430080,14:50:00,14:50:00,9943,1,,,1,0,
5430080,14:52:48,14:52:48,2127,2,,,,1866.95,0
5430080,14:53:38,14:53:38,3836,3,,,,2542.47,0
5430080,14:59:00,14:59:00,9487,4,,,,6439.51,
5430080,15:05:00,15:05:00,9520,5,,,,9844.2,
5430080,15:11:00,15:11:00,3344,6,,,,12536.69,
5430080,15:14:53,15:14:53,657,7,,,,15104.63,0
5430080,15:22:20,15:22:20,2723,8,,,,19856.4,0
5430080,15:22:59,15:22:59,2724,9,,,,20313.17,0
5430080,15:23:24,15:23:24,2725,10,,,,20559.93,0
5430080,15:23:47,15:23:47,2726,11,,,,20773.92,0
5430080,15:24:13,15:24:13,2727,12,,,,21026.46,0
5430080,15:24:45,15:24:45,2728,13,,,,21338.98,0
5430080,15:25:05,15:25:05,2730,14,,,,21603.91,0
5430080,15:25:30,15:25:30,9529,15,,,,21906.63,0
5430080,15:25:40,15:25:40,1144,16,,,,22016.96,0
5430080,15:26:25,15:26:25,1145,17,,,,22575.23,0
5430080,15:27:00,15:27:00,2880,18,,,,22939.23,
5430080,15:28:29,15:28:29,998,19,,,,23447.23,0
5430080,15:29:48,15:29:48,999,20,,,,23911.59,0
5430080,15:30:44,15:30:44,9530,21,,,,24213.1,0
5430080,15:31:10,15:31:10,7262,22,,,,24341.38,0
5430080,15:32:03,15:32:03,4795,23,,,,24618.03,0
5430080,15:33:04,15:33:04,4796,24,,,,24882.83,0
5430080,15:33:53,15:33:53,4653,25,,,,25121.14,0
5430080,15:34:44,15:34:44,4654,26,,,,25396.54,0
5430080,15:35:17,15:35:17,6001,27,,,,25542.61,0
5430080,15:36:46,15:36:46,1135,28,,,,26023.05,0
5430080,15:38:03,15:38:03,8868,29,,,,26455.96,0
5430080,15:39:40,15:39:40,8867,30,,,,27056.73,0
5430080,15:40:33,15:40:33,6576,31,,,,27334.07,0
5430080,15:41:58,15:41:58,8865,32,,,,27749.65,0
5430080,15:43:01,15:43:01,2886,33,,,,28058.64,0
5430080,15:43:42,15:43:42,2887,34,,,,28226.37,0
5430080,15:44:56,15:44:56,9662,35,,,,28644.91,0
5430080,15:45:34,15:45:34,2889,36,,,,28814.91,0
5430080,15:46:18,15:46:18,9663,37,,,,29005.74,0
5430080,15:47:24,15:47:24,2891,38,,,,29350.01,0
5430080,15:48:43,15:48:43,8025,39,,,,29734.37,0
5430080,15:49:55,15:49:55,10369,40,,,,30105.46,0
5430080,15:51:11,15:51:11,8026,41,,,,30584.91,0
5430080,15:54:12,15:54:12,8856,42,,,,31340,0
5430080,15:54:48,15:54:48,9670,43,,,,31484.05,0
5430080,15:55:19,15:55:19,9671,44,,,,31674.65,0
5430080,15:56:30,15:56:30,2904,45,,,,32106.29,0
5430080,15:57:19,15:57:19,4028,46,,,,32352.92,0
5430080,15:58:00,15:58:00,4029,47,,,,32563.53,
5430080,15:58:20,15:58:20,4129,48,,,,32765.89,0
5430080,15:58:41,15:58:41,4130,49,,,,33068,0
5430080,15:58:52,15:58:52,4131,50,,,,33191.84,0
5430080,15:59:33,15:59:33,4132,51,,,,33538.74,0
5430080,16:00:15,16:00:15,4133,52,,,,33936.64,0
5430080,16:00:32,16:00:32,4090,53,,,,34091.62,0
5430080,16:00:52,16:00:52,4091,54,,,,34259.93,0
5430080,16:01:13,16:01:13,4092,55,,,,34505.49,0
5430080,16:01:34,16:01:34,4093,56,,,,34675.45,0
5430080,16:02:16,16:02:16,10232,57,,,,35155.65,0
5430080,16:05:00,16:05:00,8028,58,,1,,36621.84,
5445090,11:53:00,11:53:00,9943,1,,,1,0,
5445090,11:55:30,11:55:30,2127,2,,,,1866.95,0
5445090,11:56:14,11:56:14,3836,3,,,,2542.47,0
5445090,12:01:00,12:01:00,9487,4,,,,6439.51,
5445090,12:06:00,12:06:00,9520,5,,,,9844.2,
5445090,12:12:00,12:12:00,3344,6,,,,12536.69,
5445090,12:15:38,12:15:38,657,7,,,,15104.63,0
5445090,12:22:37,12:22:37,2723,8,,,,19856.4,0
5445090,12:23:14,12:23:14,2724,9,,,,20313.17,0
5445090,12:23:37,12:23:37,2725,10,,,,20559.93,0
5445090,12:23:59,12:23:59,2726,11,,,,20773.92,0
5445090,12:24:24,12:24:24,2727,12,,,,21026.46,0
5445090,12:24:53,12:24:53,2728,13,,,,21338.98,0
5445090,12:25:12,12:25:12,2730,14,,,,21603.91,0
5445090,12:25:35,12:25:35,9529,15,,,,21906.63,0
5445090,12:25:45,12:25:45,1144,16,,,,22016.96,0
5445090,12:26:27,12:26:27,1145,17,,,,22575.23,0
5445090,12:27:00,12:27:00,2880,18,,,,22939.23,
5445090,12:28:06,12:28:06,998,19,,,,23447.23,0
5445090,12:29:04,12:29:04,999,20,,,,23911.59,0
5445090,12:29:46,12:29:46,9530,21,,,,24213.1,0
5445090,12:30:05,12:30:05,7262,22,,,,24341.38,0
5445090,12:30:45,12:30:45,4795,23,,,,24618.03,0
5445090,12:31:30,12:31:30,4796,24,,,,24882.83,0
5445090,12:32:06,12:32:06,4653,25,,,,25121.14,0
5445090,12:32:44,12:32:44,4654,26,,,,25396.54,0
5445090,12:33:09,12:33:09,6001,27,,,,25542.61,0
5445090,12:34:15,12:34:15,1135,28,,,,26023.05,0
5445090,12:35:12,12:35:12,8868,29,,,,26455.96,0
5445090,12:36:24,12:36:24,8867,30,,,,27056.73,0
5445090,12:37:03,12:37:03,6576,31,,,,27334.07,0
5445090,12:38:06,12:38:06,8865,32,,,,27749.65,0
5445090,12:38:53,12:38:53,2886,33,,,,28058.64,0
5445090,12:39:23,12:39:23,2887,34,,,,28226.37,0
5445090,12:40:18,12:40:18,9662,35,,,,28644.91,0
5445090,12:40:47,12:40:47,2889,36,,,,28814.91,0
5445090,12:41:19,12:41:19,9663,37,,,,29005.74,0
5445090,12:42:08,12:42:08,2891,38,,,,29350.01,0
5445090,12:43:07,12:43:07,8025,39,,,,29734.37,0
5445090,12:44:00,12:44:00,10369,40,,,,30105.46,0
5445090,12:44:57,12:44:57,8026,41,,,,30584.91,0
5445090,12:47:11,12:47:11,8856,42,,,,31340,0
5445090,12:47:38,12:47:38,9670,43,,,,31484.05,0
5445090,12:48:00,12:48:00,9671,44,,,,31674.65,0
5445090,12:48:53,12:48:53,2904,45,,,,32106.29,0
5445090,12:49:29,12:49:29,4028,46,,,,32352.92,0
5445090,12:50:00,12:50:00,4029,47,,,,32563.53,
5445090,12:50:20,12:50:20,4129,48,,,,32765.89,0
5445090,12:50:41,12:50:41,4130,49,,,,33068,0
5445090,12:50:52,12:50:52,4131,50,,,,33191.84,0
5445090,12:51:33,12:51:33,4132,51,,,,33538.74,0
5445090,12:52:15,12:52:15,4133,52,,,,33936.64,0
5445090,12:52:32,12:52:32,4090,53,,,,34091.62,0
5445090,12:52:52,12:52:52,4091,54,,,,34259.93,0
5445090,12:53:13,12:53:13,4092,55,,,,34505.49,0
5445090,12:53:34,12:53:34,4093,56,,,,34675.45,0
5445090,12:54:16,12:54:16,10232,57,,,,35155.65,0
5445090,12:57:00,12:57:00,8028,58,,1,,36621.84,
5445100,11:53:00,11:53:00,9943,1,,,1,0,
5445100,11:55:30,11:55:30,2127,2,,,,1866.95,0
5445100,11:56:14,11:56:14,3836,3,,,,2542.47,0
5445100,12:01:00,12:01:00,9487,4,,,,6439.51,
5445100,12:06:00,12:06:00,9520,5,,,,9844.2,
5445100,12:12:00,12:12:00,3344,6,,,,12536.69,
5445100,12:15:38,12:15:38,657,7,,,,15104.63,0
5445100,12:22:37,12:22:37,2723,8,,,,19856.4,0
5445100,12:23:14,12:23:14,2724,9,,,,20313.17,0
5445100,12:23:37,12:23:37,2725,10,,,,20559.93,0
5445100,12:23:59,12:23:59,2726,11,,,,20773.92,0
5445100,12:24:24,12:24:24,2727,12,,,,21026.46,0
5445100,12:24:53,12:24:53,2728,13,,,,21338.98,0
5445100,12:25:12,12:25:12,2730,14,,,,21603.91,0
5445100,12:25:35,12:25:35,9529,15,,,,21906.63,0
5445100,12:25:45,12:25:45,1144,16,,,,22016.96,0
5445100,12:26:27,12:26:27,1145,17,,,,22575.23,0
5445100,12:27:00,12:27:00,2880,18,,,,22939.23,
5445100,12:28:06,12:28:06,998,19,,,,23447.23,0
5445100,12:29:04,12:29:04,999,20,,,,23911.59,0
5445100,12:29:46,12:29:46,9530,21,,,,24213.1,0
5445100,12:30:05,12:30:05,7262,22,,,,24341.38,0
5445100,12:30:45,12:30:45,4795,23,,,,24618.03,0
5445100,12:31:30,12:31:30,4796,24,,,,24882.83,0
5445100,12:32:06,12:32:06,4653,25,,,,25121.14,0
5445100,12:32:44,12:32:44,4654,26,,,,25396.54,0
5445100,12:33:09,12:33:09,6001,27,,,,25542.61,0
5445100,12:34:15,12:34:15,1135,28,,,,26023.05,0
5445100,12:35:12,12:35:12,8868,29,,,,26455.96,0
5445100,12:36:24,12:36:24,8867,30,,,,27056.73,0
5445100,12:37:03,12:37:03,6576,31,,,,27334.07,0
5445100,12:38:06,12:38:06,8865,32,,,,27749.65,0
5445100,12:38:53,12:38:53,2886,33,,,,28058.64,0
5445100,12:39:23,12:39:23,2887,34,,,,28226.37,0
5445100,12:40:18,12:40:18,9662,35,,,,28644.91,0
5445100,12:40:47,12:40:47,2889,36,,,,28814.91,0
5445100,12:41:19,12:41:19,9663,37,,,,29005.74,0
5445100,12:42:08,12:42:08,2891,38,,,,29350.01,0
5445100,12:43:07,12:43:07,8025,39,,,,29734.37,0
5445100,12:44:00,12:44:00,10369,40,,,,30105.46,0
5445100,12:44:57,12:44:57,8026,41,,,,30584.91,0
5445100,12:47:11,12:47:11,8856,42,,,,31340,0
5445100,12:47:38,12:47:38,9670,43,,,,31484.05,0
5445100,12:48:00,12:48:00,9671,44,,,,31674.65,0
5445100,12:48:53,12:48:53,2904,45,,,,32106.29,0
5445100,12:49:29,12:49:29,4028,46,,,,32352.92,0
5445100,12:50:00,12:50:00,4029,47,,,,32563.53,
5445100,12:50:20,12:50:20,4129,48,,,,32765.89,0
5445100,12:50:41,12:50:41,4130,49,,,,33068,0
5445100,12:50:52,12:50:52,4131,50,,,,33191.84,0
5445100,12:51:33,12:51:33,4132,51,,,,33538.74,0
5445100,12:52:15,12:52:15,4133,52,,,,33936.64,0
5445100,12:52:32,12:52:32,4090,53,,,,34091.62,0
5445100,12:52:52,12:52:52,4091,54,,,,34259.93,0
5445100,12:53:13,12:53:13,4092,55,,,,34505.49,0
5445100,12:53:34,12:53:34,4093,56,,,,34675.45,0
5445100,12:54:16,12:54:16,10232,57,,,,35155.65,0
5445100,12:57:00,12:57:00,8028,58,,1,,36621.84,
5445110,11:53:00,11:53:00,9943,1,,,1,0,
5445110,11:55:30,11:55:30,2127,2,,,,1866.95,0
5445110,11:56:14,11:56:14,3836,3,,,,2542.47,0
5445110,12:01:00,12:01:00,9487,4,,,,6439.51,
5445110,12:06:00,12:06:00,9520,5,,,,9844.2,
5445110,12:12:00,12:12:00,3344,6,,,,12536.69,
5445110,12:15:38,12:15:38,657,7,,,,15104.63,0
5445110,12:22:37,12:22:37,2723,8,,,,19856.4,0
5445110,12:23:14,12:23:14,2724,9,,,,20313.17,0
5445110,12:23:37,12:23:37,2725,10,,,,20559.93,0
5445110,12:23:59,12:23:59,2726,11,,,,20773.92,0
5445110,12:24:24,12:24:24,2727,12,,,,21026.46,0
5445110,12:24:53,12:24:53,2728,13,,,,21338.98,0
5445110,12:25:12,12:25:12,2730,14,,,,21603.91,0
5445110,12:25:35,12:25:35,9529,15,,,,21906.63,0
5445110,12:25:45,12:25:45,1144,16,,,,22016.96,0
5445110,12:26:27,12:26:27,1145,17,,,,22575.23,0
5445110,12:27:00,12:27:00,2880,18,,,,22939.23,
5445110,12:28:06,12:28:06,998,19,,,,23447.23,0
5445110,12:29:04,12:29:04,999,20,,,,23911.59,0
5445110,12:29:46,12:29:46,9530,21,,,,24213.1,0
5445110,12:30:05,12:30:05,7262,22,,,,24341.38,0
5445110,12:30:45,12:30:45,4795,23,,,,24618.03,0
5445110,12:31:30,12:31:30,4796,24,,,,24882.83,0
5445110,12:32:06,12:32:06,4653,25,,,,25121.14,0
5445110,12:32:44,12:32:44,4654,26,,,,25396.54,0
5445110,12:33:09,12:33:09,6001,27,,,,25542.61,0
5445110,12:34:15,12:34:15,1135,28,,,,26023.05,0
5445110,12:35:12,12:35:12,8868,29,,,,26455.96,0
5445110,12:36:24,12:36:24,8867,30,,,,27056.73,0
5445110,12:37:03,12:37:03,6576,31,,,,27334.07,0
5445110,12:38:06,12:38:06,8865,32,,,,27749.65,0
5445110,12:38:53,12:38:53,2886,33,,,,28058.64,0
5445110,12:39:23,12:39:23,2887,34,,,,28226.37,0
5445110,12:40:18,12:40:18,9662,35,,,,28644.91,0
5445110,12:40:47,12:40:47,2889,36,,,,28814.91,0
5445110,12:41:19,12:41:19,9663,37,,,,29005.74,0
5445110,12:42:08,12:42:08,2891,38,,,,29350.01,0
5445110,12:43:07,12:43:07,8025,39,,,,29734.37,0
5445110,12:44:00,12:44:00,10369,40,,,,30105.46,0
5445110,12:44:57,12:44:57,8026,41,,,,30584.91,0
5445110,12:47:11,12:47:11,8856,42,,,,31340,0
5445110,12:47:38,12:47:38,9670,43,,,,31484.05,0
5445110,12:48:00,12:48:00,9671,44,,,,31674.65,0
5445110,12:48:53,12:48:53,2904,45,,,,32106.29,0
5445110,12:49:29,12:49:29,4028,46,,,,32352.92,0
5445110,12:50:00,12:50:00,4029,47,,,,32563.53,
5445110,12:50:20,12:50:20,4129,48,,,,32765.89,0
5445110,12:50:41,12:50:41,4130,49,,,,33068,0
5445110,12:50:52,12:50:52,4131,50,,,,33191.84,0
5445110,12:51:33,12:51:33,4132,51,,,,33538.74,0
5445110,12:52:15,12:52:15,4133,52,,,,33936.64,0
5445110,12:52:32,12:52:32,4090,53,,,,34091.62,0
5445110,12:52:52,12:52:52,4091,54,,,,34259.93,0
5445110,12:53:13,12:53:13,4092,55,,,,34505.49,0
5445110,12:53:34,12:53:34,4093,56,,,,34675.45,0
5445110,12:54:16,12:54:16,10232,57,,,,35155.65,0
5445110,12:57:00,12:57:00,8028,58,,1,,36621.84,
5445120,11:53:00,11:53:00,9943,1,,,1,0,
5445120,11:55:30,11:55:30,2127,2,,,,1866.95,0
5445120,11:56:14,11:56:14,3836,3,,,,2542.47,0
5445120,12:01:00,12:01:00,9487,4,,,,6439.51,
5445120,12:06:00,12:06:00,9520,5,,,,9844.2,
5445120,12:12:00,12:12:00,3344,6,,,,12536.69,
5445120,12:15:38,12:15:38,657,7,,,,15104.63,0
5445120,12:22:37,12:22:37,2723,8,,,,19856.4,0
5445120,12:23:14,12:23:14,2724,9,,,,20313.17,0
5445120,12:23:37,12:23:37,2725,10,,,,20559.93,0
5445120,12:23:59,12:23:59,2726,11,,,,20773.92,0
5445120,12:24:24,12:24:24,2727,12,,,,21026.46,0
5445120,12:24:53,12:24:53,2728,13,,,,21338.98,0
5445120,12:25:12,12:25:12,2730,14,,,,21603.91,0
5445120,12:25:35,12:25:35,9529,15,,,,21906.63,0
5445120,12:25:45,12:25:45,1144,16,,,,22016.96,0
5445120,12:26:27,12:26:27,1145,17,,,,22575.23,0
5445120,12:27:00,12:27:00,2880,18,,,,22939.23,
5445120,12:28:06,12:28:06,998,19,,,,23447.23,0
5445120,12:29:04,12:29:04,999,20,,,,23911.59,0
5445120,12:29:46,12:29:46,9530,21,,,,24213.1,0
5445120,12:30:05,12:30:05,7262,22,,,,24341.38,0
5445120,12:30:45,12:30:45,4795,23,,,,24618.03,0
5445120,12:31:30,12:31:30,4796,24,,,,24882.83,0
5445120,12:32:06,12:32:06,4653,25,,,,25121.14,0
5445120,12:32:44,12:32:44,4654,26,,,,25396.54,0
5445120,12:33:09,12:33:09,6001,27,,,,25542.61,0
5445120,12:34:15,12:34:15,1135,28,,,,26023.05,0
5445120,12:35:12,12:35:12,8868,29,,,,26455.96,0
5445120,12:36:24,12:36:24,8867,30,,,,27056.73,0
5445120,12:37:03,12:37:03,6576,31,,,,27334.07,0
5445120,12:38:06,12:38:06,8865,32,,,,27749.65,0
5445120,12:38:53,12:38:53,2886,33,,,,28058.64,0
5445120,12:39:23,12:39:23,2887,34,,,,28226.37,0
5445120,12:40:18,12:40:18,9662,35,,,,28644.91,0
5445120,12:40:47,12:40:47,2889,36,,,,28814.91,0
5445120,12:41:19,12:41:19,9663,37,,,,29005.74,0
5445120,12:42:08,12:42:08,2891,38,,,,29350.01,0
5445120,12:43:07,12:43:07,8025,39,,,,29734.37,0
5445120,12:44:00,12:44:00,10369,40,,,,30105.46,0
5445120,12:44:57,12:44:57,8026,41,,,,30584.91,0
5445120,12:47:11,12:47:11,8856,42,,,,31340,0
5445120,12:47:38,12:47:38,9670,43,,,,31484.05,0
5445120,12:48:00,12:48:00,9671,44,,,,31674.65,0
5445120,12:48:53,12:48:53,2904,45,,,,32106.29,0
5445120,12:49:29,12:49:29,4028,46,,,,32352.92,0
5445120,12:50:00,12:50:00,4029,47,,,,32563.53,
5445120,12:50:20,12:50:20,4129,48,,,,32765.89,0
5445120,12:50:41,12:50:41,4130,49,,,,33068,0
5445120,12:50:52,12:50:52,4131,50,,,,33191.84,0
5445120,12:51:33,12:51:33,4132,51,,,,33538.74,0
5445120,12:52:15,12:52:15,4133,52,,,,33936.64,0
5445120,12:52:32,12:52:32,4090,53,,,,34091.62,0
5445120,12:52:52,12:52:52,4091,54,,,,34259.93,0
5445120,12:53:13,12:53:13,4092,55,,,,34505.49,0
5445120,12:53:34,12:53:34,4093,56,,,,34675.45,0
5445120,12:54:16,12:54:16,10232,57,,,,35155.65,0
5445120,12:57:00,12:57:00,8028,58,,1,,36621.84,
5445130,11:53:00,11:53:00,9943,1,,,1,0,
5445130,11:55:30,11:55:30,2127,2,,,,1866.95,0
5445130,11:56:14,11:56:14,3836,3,,,,2542.47,0
5445130,12:01:00,12:01:00,9487,4,,,,6439.51,
5445130,12:06:00,12:06:00,9520,5,,,,9844.2,
5445130,12:12:00,12:12:00,3344,6,,,,12536.69,
5445130,12:15:38,12:15:38,657,7,,,,15104.63,0
5445130,12:22:37,12:22:37,2723,8,,,,19856.4,0
5445130,12:23:14,12:23:14,2724,9,,,,20313.17,0
5445130,12:23:37,12:23:37,2725,10,,,,20559.93,0
5445130,12:23:59,12:23:59,2726,11,,,,20773.92,0
5445130,12:24:24,12:24:24,2727,12,,,,21026.46,0
5445130,12:24:53,12:24:53,2728,13,,,,21338.98,0
5445130,12:25:12,12:25:12,2730,14,,,,21603.91,0
5445130,12:25:35,12:25:35,9529,15,,,,21906.63,0
5445130,12:25:45,12:25:45,1144,16,,,,22016.96,0
5445130,12:26:27,12:26:27,1145,17,,,,22575.23,0
5445130,12:27:00,12:27:00,2880,18,,,,22939.23,
5445130,12:28:06,12:28:06,998,19,,,,23447.23,0
5445130,12:29:04,12:29:04,999,20,,,,23911.59,0
5445130,12:29:46,12:29:46,9530,21,,,,24213.1,0
5445130,12:30:05,12:30:05,7262,22,,,,24341.38,0
5445130,12:30:45,12:30:45,4795,23,,,,24618.03,0
5445130,12:31:30,12:31:30,4796,24,,,,24882.83,0
5445130,12:32:06,12:32:06,4653,25,,,,25121.14,0
5445130,12:32:44,12:32:44,4654,26,,,,25396.54,0
5445130,12:33:09,12:33:09,6001,27,,,,25542.61,0
5445130,12:34:15,12:34:15,1135,28,,,,26023.05,0
5445130,12:35:12,12:35:12,8868,29,,,,26455.96,0
5445130,12:36:24,12:36:24,8867,30,,,,27056.73,0
5445130,12:37:03,12:37:03,6576,31,,,,27334.07,0
5445130,12:38:06,12:38:06,8865,32,,,,27749.65,0
5445130,12:38:53,12:38:53,2886,33,,,,28058.64,0
5445130,12:39:23,12:39:23,2887,34,,,,28226.37,0
5445130,12:40:18,12:40:18,9662,35,,,,28644.91,0
5445130,12:40:47,12:40:47,2889,36,,,,28814.91,0
5445130,12:41:19,12:41:19,9663,37,,,,29005.74,0
5445130,12:42:08,12:42:08,2891,38,,,,29350.01,0
5445130,12:43:07,12:43:07,8025,39,,,,29734.37,0
5445130,12:44:00,12:44:00,10369,40,,,,30105.46,0
5445130,12:44:57,12:44:57,8026,41,,,,30584.91,0
5445130,12:47:11,12:47:11,8856,42,,,,31340,0
5445130,12:47:38,12:47:38,9670,43,,,,31484.05,0
5445130,12:48:00,12:48:00,9671,44,,,,31674.65,0
5445130,12:48:53,12:48:53,2904,45,,,,32106.29,0
5445130,12:49:29,12:49:29,4028,46,,,,32352.92,0
5445130,12:50:00,12:50:00,4029,47,,,,32563.53,
5445130,12:50:20,12:50:20,4129,48,,,,32765.89,0
5445130,12:50:41,12:50:41,4130,49,,,,33068,0
5445130,12:50:52,12:50:52,4131,50,,,,33191.84,0
5445130,12:51:33,12:51:33,4132,51,,,,33538.74,0
5445130,12:52:15,12:52:15,4133,52,,,,33936.64,0
5445130,12:52:32,12:52:32,4090,53,,,,34091.62,0
5445130,12:52:52,12:52:52,4091,54,,,,34259.93,0
5445130,12:53:13,12:53:13,4092,55,,,,34505.49,0
5445130,12:53:34,12:53:34,4093,56,,,,34675.45,0
5445130,12:54:16,12:54:16,10232,57,,,,35155.65,0
5445130,12:57:00,12:57:00,8028,58,,1,,36621.84,
5883090,13:53:00,13:53:00,9943,1,,,1,0,
5883090,13:55:48,13:55:48,2127,2,,,,1866.95,0
5883090,13:56:38,13:56:38,3836,3,,,,2542.47,0
5883090,14:02:00,14:02:00,9487,4,,,,6439.51,
5883090,14:08:00,14:08:00,9520,5,,,,9844.2,
5883090,14:14:00,14:14:00,3344,6,,,,12536.69,
5883090,14:17:53,14:17:53,657,7,,,,15104.63,0
5883090,14:25:20,14:25:20,2723,8,,,,19856.4,0
5883090,14:25:59,14:25:59,2724,9,,,,20313.17,0
5883090,14:26:24,14:26:24,2725,10,,,,20559.93,0
5883090,14:26:47,14:26:47,2726,11,,,,20773.92,0
5883090,14:27:13,14:27:13,2727,12,,,,21026.46,0
5883090,14:27:45,14:27:45,2728,13,,,,21338.98,0
5883090,14:28:05,14:28:05,2730,14,,,,21603.91,0
5883090,14:28:30,14:28:30,9529,15,,,,21906.63,0
5883090,14:28:40,14:28:40,1144,16,,,,22016.96,0
5883090,14:29:25,14:29:25,1145,17,,,,22575.23,0
5883090,14:30:00,14:30:00,2880,18,,,,22939.23,
5883090,14:31:06,14:31:06,998,19,,,,23447.23,0
5883090,14:32:04,14:32:04,999,20,,,,23911.59,0
5883090,14:32:46,14:32:46,9530,21,,,,24213.1,0
5883090,14:33:05,14:33:05,7262,22,,,,24341.38,0
5883090,14:33:45,14:33:45,4795,23,,,,24618.03,0
5883090,14:34:30,14:34:30,4796,24,,,,24882.83,0
5883090,14:35:06,14:35:06,4653,25,,,,25121.14,0
5883090,14:35:44,14:35:44,4654,26,,,,25396.54,0
5883090,14:36:09,14:36:09,6001,27,,,,25542.61,0
5883090,14:37:15,14:37:15,1135,28,,,,26023.05,0
5883090,14:38:12,14:38:12,8868,29,,,,26455.96,0
5883090,14:39:24,14:39:24,8867,30,,,,27056.73,0
5883090,14:40:03,14:40:03,6576,31,,,,27334.07,0
5883090,14:41:06,14:41:06,8865,32,,,,27749.65,0
5883090,14:41:53,14:41:53,2886,33,,,,28058.64,0
5883090,14:42:23,14:42:23,2887,34,,,,28226.37,0
5883090,14:43:18,14:43:18,9662,35,,,,28644.91,0
5883090,14:43:47,14:43:47,2889,36,,,,28814.91,0
5883090,14:44:19,14:44:19,9663,37,,,,29005.74,0
5883090,14:45:08,14:45:08,2891,38,,,,29350.01,0
5883090,14:46:07,14:46:07,8025,39,,,,29734.37,0
5883090,14:47:00,14:47:00,10369,40,,,,30105.46,0
5883090,14:47:57,14:47:57,8026,41,,,,30584.91,0
5883090,14:50:11,14:50:11,8856,42,,,,31340,0
5883090,14:50:38,14:50:38,9670,43,,,,31484.05,0
5883090,14:51:00,14:51:00,9671,44,,,,31674.65,0
5883090,14:51:53,14:51:53,2904,45,,,,32106.29,0
5883090,14:52:29,14:52:29,4028,46,,,,32352.92,0
5883090,14:53:00,14:53:00,4029,47,,,,32563.53,
5883090,14:53:20,14:53:20,4129,48,,,,32765.89,0
5883090,14:53:41,14:53:41,4130,49,,,,33068,0
5883090,14:53:52,14:53:52,4131,50,,,,33191.84,0
5883090,14:54:33,14:54:33,4132,51,,,,33538.74,0
5883090,14:55:15,14:55:15,4133,52,,,,33936.64,0
5883090,14:55:32,14:55:32,4090,53,,,,34091.62,0
5883090,14:55:52,14:55:52,4091,54,,,,34259.93,0
5883090,14:56:13,14:56:13,4092,55,,,,34505.49,0
5883090,14:56:34,14:56:34,4093,56,,,,34675.45,0
5883090,14:57:16,14:57:16,10232,57,,,,35155.65,0
5883090,15:00:00,15:00:00,8028,58,,1,,36621.84,
5883100,13:53:00,13:53:00,9943,1,,,1,0,
5883100,13:55:48,13:55:48,2127,2,,,,1866.95,0
5883100,13:56:38,13:56:38,3836,3,,,,2542.47,0
5883100,14:02:00,14:02:00,9487,4,,,,6439.51,
5883100,14:08:00,14:08:00,9520,5,,,,9844.2,
5883100,14:14:00,14:14:00,3344,6,,,,12536.69,
5883100,14:17:53,14:17:53,657,7,,,,15104.63,0
5883100,14:25:20,14:25:20,2723,8,,,,19856.4,0
5883100,14:25:59,14:25:59,2724,9,,,,20313.17,0
5883100,14:26:24,14:26:24,2725,10,,,,20559.93,0
5883100,14:26:47,14:26:47,2726,11,,,,20773.92,0
5883100,14:27:13,14:27:13,2727,12,,,,21026.46,0
5883100,14:27:45,14:27:45,2728,13,,,,21338.98,0
5883100,14:28:05,14:28:05,2730,14,,,,21603.91,0
5883100,14:28:30,14:28:30,9529,15,,,,21906.63,0
5883100,14:28:40,14:28:40,1144,16,,,,22016.96,0
5883100,14:29:25,14:29:25,1145,17,,,,22575.23,0
5883100,14:30:00,14:30:00,2880,18,,,,22939.23,
5883100,14:31:06,14:31:06,998,19,,,,23447.23,0
5883100,14:32:04,14:32:04,999,20,,,,23911.59,0
5883100,14:32:46,14:32:46,9530,21,,,,24213.1,0
5883100,14:33:05,14:33:05,7262,22,,,,24341.38,0
5883100,14:33:45,14:33:45,4795,23,,,,24618.03,0
5883100,14:34:30,14:34:30,4796,24,,,,24882.83,0
5883100,14:35:06,14:35:06,4653,25,,,,25121.14,0
5883100,14:35:44,14:35:44,4654,26,,,,25396.54,0
5883100,14:36:09,14:36:09,6001,27,,,,25542.61,0
5883100,14:37:15,14:37:15,1135,28,,,,26023.05,0
5883100,14:38:12,14:38:12,8868,29,,,,26455.96,0
5883100,14:39:24,14:39:24,8867,30,,,,27056.73,0
5883100,14:40:03,14:40:03,6576,31,,,,27334.07,0
5883100,14:41:06,14:41:06,8865,32,,,,27749.65,0
5883100,14:41:53,14:41:53,2886,33,,,,28058.64,0
5883100,14:42:23,14:42:23,2887,34,,,,28226.37,0
5883100,14:43:18,14:43:18,9662,35,,,,28644.91,0
5883100,14:43:47,14:43:47,2889,36,,,,28814.91,0
5883100,14:44:19,14:44:19,9663,37,,,,29005.74,0
5883100,14:45:08,14:45:08,2891,38,,,,29350.01,0
5883100,14:46:07,14:46:07,8025,39,,,,29734.37,0
5883100,14:47:00,14:47:00,10369,40,,,,30105.46,0
5883100,14:47:57,14:47:57,8026,41,,,,30584.91,0
5883100,14:50:11,14:50:11,8856,42,,,,31340,0
5883100,14:50:38,14:50:38,9670,43,,,,31484.05,0
5883100,14:51:00,14:51:00,9671,44,,,,31674.65,0
5883100,14:51:53,14:51:53,2904,45,,,,32106.29,0
5883100,14:52:29,14:52:29,4028,46,,,,32352.92,0
5883100,14:53:00,14:53:00,4029,47,,,,32563.53,
5883100,14:53:20,14:53:20,4129,48,,,,32765.89,0
5883100,14:53:41,14:53:41,4130,49,,,,33068,0
5883100,14:53:52,14:53:52,4131,50,,,,33191.84,0
5883100,14:54:33,14:54:33,4132,51,,,,33538.74,0
5883100,14:55:15,14:55:15,4133,52,,,,33936.64,0
5883100,14:55:32,14:55:32,4090,53,,,,34091.62,0
5883100,14:55:52,14:55:52,4091,54,,,,34259.93,0
5883100,14:56:13,14:56:13,4092,55,,,,34505.49,0
5883100,14:56:34,14:56:34,4093,56,,,,34675.45,0
5883100,14:57:16,14:57:16,10232,57,,,,35155.65,0
5883100,15:00:00,15:00:00,8028,58,,1,,36621.84,
5883110,13:53:00,13:53:00,9943,1,,,1,0,
5883110,13:55:48,13:55:48,2127,2,,,,1866.95,0
5883110,13:56:38,13:56:38,3836,3,,,,2542.47,0
5883110,14:02:00,14:02:00,9487,4,,,,6439.51,
5883110,14:08:00,14:08:00,9520,5,,,,9844.2,
5883110,14:14:00,14:14:00,3344,6,,,,12536.69,
5883110,14:17:53,14:17:53,657,7,,,,15104.63,0
5883110,14:25:20,14:25:20,2723,8,,,,19856.4,0
5883110,14:25:59,14:25:59,2724,9,,,,20313.17,0
5883110,14:26:24,14:26:24,2725,10,,,,20559.93,0
5883110,14:26:47,14:26:47,2726,11,,,,20773.92,0
5883110,14:27:13,14:27:13,2727,12,,,,21026.46,0
5883110,14:27:45,14:27:45,2728,13,,,,21338.98,0
5883110,14:28:05,14:28:05,2730,14,,,,21603.91,0
5883110,14:28:30,14:28:30,9529,15,,,,21906.63,0
5883110,14:28:40,14:28:40,1144,16,,,,22016.96,0
5883110,14:29:25,14:29:25,1145,17,,,,22575.23,0
5883110,14:30:00,14:30:00,2880,18,,,,22939.23,
5883110,14:31:06,14:31:06,998,19,,,,23447.23,0
5883110,14:32:04,14:32:04,999,20,,,,23911.59,0
5883110,14:32:46,14:32:46,9530,21,,,,24213.1,0
5883110,14:33:05,14:33:05,7262,22,,,,24341.38,0
5883110,14:33:45,14:33:45,4795,23,,,,24618.03,0
5883110,14:34:30,14:34:30,4796,24,,,,24882.83,0
5883110,14:35:06,14:35:06,4653,25,,,,25121.14,0
5883110,14:35:44,14:35:44,4654,26,,,,25396.54,0
5883110,14:36:09,14:36:09,6001,27,,,,25542.61,0
5883110,14:37:15,14:37:15,1135,28,,,,26023.05,0
5883110,14:38:12,14:38:12,8868,29,,,,26455.96,0
5883110,14:39:24,14:39:24,8867,30,,,,27056.73,0
5883110,14:40:03,14:40:03,6576,31,,,,27334.07,0
5883110,14:41:06,14:41:06,8865,32,,,,27749.65,0
5883110,14:41:53,14:41:53,2886,33,,,,28058.64,0
5883110,14:42:23,14:42:23,2887,34,,,,28226.37,0
5883110,14:43:18,14:43:18,9662,35,,,,28644.91,0
5883110,14:43:47,14:43:47,2889,36,,,,28814.91,0
5883110,14:44:19,14:44:19,9663,37,,,,29005.74,0
5883110,14:45:08,14:45:08,2891,38,,,,29350.01,0
5883110,14:46:07,14:46:07,8025,39,,,,29734.37,0
5883110,14:47:00,14:47:00,10369,40,,,,30105.46,0
5883110,14:47:57,14:47:57,8026,41,,,,30584.91,0
5883110,14:50:11,14:50:11,8856,42,,,,31340,0
5883110,14:50:38,14:50:38,9670,43,,,,31484.05,0
5883110,14:51:00,14:51:00,9671,44,,,,31674.65,0
5883110,14:51:53,14:51:53,2904,45,,,,32106.29,0
5883110,14:52:29,14:52:29,4028,46,,,,32352.92,0
5883110,14:53:00,14:53:00,4029,47,,,,32563.53,
5883110,14:53:20,14:53:20,4129,48,,,,32765.89,0
5883110,14:53:41,14:53:41,4130,49,,,,33068,0
5883110,14:53:52,14:53:52,4131,50,,,,33191.84,0
5883110,14:54:33,14:54:33,4132,51,,,,33538.74,0
5883110,14:55:15,14:55:15,4133,52,,,,33936.64,0
5883110,14:55:32,14:55:32,4090,53,,,,34091.62,0
5883110,14:55:52,14:55:52,4091,54,,,,34259.93,0
5883110,14:56:13,14:56:13,4092,55,,,,34505.49,0
5883110,14:56:34,14:56:34,4093,56,,,,34675.45,0
5883110,14:57:16,14:57:16,10232,57,,,,35155.65,0
5883110,15:00:00,15:00:00,8028,58,,1,,36621.84,
5883120,13:53:00,13:53:00,9943,1,,,1,0,
5883120,13:55:48,13:55:48,2127,2,,,,1866.95,0
5883120,13:56:38,13:56:38,3836,3,,,,2542.47,0
5883120,14:02:00,14:02:00,9487,4,,,,6439.51,
5883120,14:08:00,14:08:00,9520,5,,,,9844.2,
5883120,14:14:00,14:14:00,3344,6,,,,12536.69,
5883120,14:17:53,14:17:53,657,7,,,,15104.63,0
5883120,14:25:20,14:25:20,2723,8,,,,19856.4,0
5883120,14:25:59,14:25:59,2724,9,,,,20313.17,0
5883120,14:26:24,14:26:24,2725,10,,,,20559.93,0
5883120,14:26:47,14:26:47,2726,11,,,,20773.92,0
5883120,14:27:13,14:27:13,2727,12,,,,21026.46,0
5883120,14:27:45,14:27:45,2728,13,,,,21338.98,0
5883120,14:28:05,14:28:05,2730,14,,,,21603.91,0
5883120,14:28:30,14:28:30,9529,15,,,,21906.63,0
5883120,14:28:40,14:28:40,1144,16,,,,22016.96,0
5883120,14:29:25,14:29:25,1145,17,,,,22575.23,0
5883120,14:30:00,14:30:00,2880,18,,,,22939.23,
5883120,14:31:06,14:31:06,998,19,,,,23447.23,0
5883120,14:32:04,14:32:04,999,20,,,,23911.59,0
5883120,14:32:46,14:32:46,9530,21,,,,24213.1,0
5883120,14:33:05,14:33:05,7262,22,,,,24341.38,0
5883120,14:33:45,14:33:45,4795,23,,,,24618.03,0
5883120,14:34:30,14:34:30,4796,24,,,,24882.83,0
5883120,14:35:06,14:35:06,4653,25,,,,25121.14,0
5883120,14:35:44,14:35:44,4654,26,,,,25396.54,0
5883120,14:36:09,14:36:09,6001,27,,,,25542.61,0
5883120,14:37:15,14:37:15,1135,28,,,,26023.05,0
5883120,14:38:12,14:38:12,8868,29,,,,26455.96,0
5883120,14:39:24,14:39:24,8867,30,,,,27056.73,0
5883120,14:40:03,14:40:03,6576,31,,,,27334.07,0
5883120,14:41:06,14:41:06,8865,32,,,,27749.65,0
5883120,14:41:53,14:41:53,2886,33,,,,28058.64,0
5883120,14:42:23,14:42:23,2887,34,,,,28226.37,0
5883120,14:43:18,14:43:18,9662,35,,,,28644.91,0
5883120,14:43:47,14:43:47,2889,36,,,,28814.91,0
5883120,14:44:19,14:44:19,9663,37,,,,29005.74,0
5883120,14:45:08,14:45:08,2891,38,,,,29350.01,0
5883120,14:46:07,14:46:07,8025,39,,,,29734.37,0
5883120,14:47:00,14:47:00,10369,40,,,,30105.46,0
5883120,14:47:57,14:47:57,8026,41,,,,30584.91,0
5883120,14:50:11,14:50:11,8856,42,,,,31340,0
5883120,14:50:38,14:50:38,9670,43,,,,31484.05,0
5883120,14:51:00,14:51:00,9671,44,,,,31674.65,0
5883120,14:51:53,14:51:53,2904,45,,,,32106.29,0
5883120,14:52:29,14:52:29,4028,46,,,,32352.92,0
5883120,14:53:00,14:53:00,4029,47,,,,32563.53,
5883120,14:53:20,14:53:20,4129,48,,,,32765.89,0
5883120,14:53:41,14:53:41,4130,49,,,,33068,0
5883120,14:53:52,14:53:52,4131,50,,,,33191.84,0
5883120,14:54:33,14:54:33,4132,51,,,,33538.74,0
5883120,14:55:15,14:55:15,4133,52,,,,33936.64,0
5883120,14:55:32,14:55:32,4090,53,,,,34091.62,0
5883120,14:55:52,14:55:52,4091,54,,,,34259.93,0
5883120,14:56:13,14:56:13,4092,55,,,,34505.49,0
5883120,14:56:34,14:56:34,4093,56,,,,34675.45,0
5883120,14:57:16,14:57:16,10232,57,,,,35155.65,0
5883120,15:00:00,15:00:00,8028,58,,1,,36621.84,
5883130,13:53:00,13:53:00,9943,1,,,1,0,
5883130,13:55:48,13:55:48,2127,2,,,,1866.95,0
5883130,13:56:38,13:56:38,3836,3,,,,2542.47,0
5883130,14:02:00,14:02:00,9487,4,,,,6439.51,
5883130,14:08:00,14:08:00,9520,5,,,,9844.2,
5883130,14:14:00,14:14:00,3344,6,,,,12536.69,
5883130,14:17:53,14:17:53,657,7,,,,15104.63,0
5883130,14:25:20,14:25:20,2723,8,,,,19856.4,0
5883130,14:25:59,14:25:59,2724,9,,,,20313.17,0
5883130,14:26:24,14:26:24,2725,10,,,,20559.93,0
5883130,14:26:47,14:26:47,2726,11,,,,20773.92,0
5883130,14:27:13,14:27:13,2727,12,,,,21026.46,0
5883130,14:27:45,14:27:45,2728,13,,,,21338.98,0
5883130,14:28:05,14:28:05,2730,14,,,,21603.91,0
5883130,14:28:30,14:28:30,9529,15,,,,21906.63,0
5883130,14:28:40,14:28:40,1144,16,,,,22016.96,0
5883130,14:29:25,14:29:25,1145,17,,,,22575.23,0
5883130,14:30:00,14:30:00,2880,18,,,,22939.23,
5883130,14:31:06,14:31:06,998,19,,,,23447.23,0
5883130,14:32:04,14:32:04,999,20,,,,23911.59,0
5883130,14:32:46,14:32:46,9530,21,,,,24213.1,0
5883130,14:33:05,14:33:05,7262,22,,,,24341.38,0
5883130,14:33:45,14:33:45,4795,23,,,,24618.03,0
5883130,14:34:30,14:34:30,4796,24,,,,24882.83,0
5883130,14:35:06,14:35:06,4653,25,,,,25121.14,0
5883130,14:35:44,14:35:44,4654,26,,,,25396.54,0
5883130,14:36:09,14:36:09,6001,27,,,,25542.61,0
5883130,14:37:15,14:37:15,1135,28,,,,26023.05,0
5883130,14:38:12,14:38:12,8868,29,,,,26455.96,0
5883130,14:39:24,14:39:24,8867,30,,,,27056.73,0
5883130,14:40:03,14:40:03,6576,31,,,,27334.07,0
5883130,14:41:06,14:41:06,8865,32,,,,27749.65,0
5883130,14:41:53,14:41:53,2886,33,,,,28058.64,0
5883130,14:42:23,14:42:23,2887,34,,,,28226.37,0
5883130,14:43:18,14:43:18,9662,35,,,,28644.91,0
5883130,14:43:47,14:43:47,2889,36,,,,28814.91,0
5883130,14:44:19,14:44:19,9663,37,,,,29005.74,0
5883130,14:45:08,14:45:08,2891,38,,,,29350.01,0
5883130,14:46:07,14:46:07,8025,39,,,,29734.37,0
5883130,14:47:00,14:47:00,10369,40,,,,30105.46,0
5883130,14:47:57,14:47:57,8026,41,,,,30584.91,0
5883130,14:50:11,14:50:11,8856,42,,,,31340,0
5883130,14:50:38,14:50:38,9670,43,,,,31484.05,0
5883130,14:51:00,14:51:00,9671,44,,,,31674.65,0
5883130,14:51:53,14:51:53,2904,45,,,,32106.29,0
5883130,14:52:29,14:52:29,4028,46,,,,32352.92,0
5883130,14:53:00,14:53:00,4029,47,,,,32563.53,
5883130,14:53:20,14:53:20,4129,48,,,,32765.89,0
5883130,14:53:41,14:53:41,4130,49,,,,33068,0
5883130,14:53:52,14:53:52,4131,50,,,,33191.84,0
5883130,14:54:33,14:54:33,4132,51,,,,33538.74,0
5883130,14:55:15,14:55:15,4133,52,,,,33936.64,0
5883130,14:55:32,14:55:32,4090,53,,,,34091.62,0
5883130,14:55:52,14:55:52,4091,54,,,,34259.93,0
5883130,14:56:13,14:56:13,4092,55,,,,34505.49,0
5883130,14:56:34,14:56:34,4093,56,,,,34675.45,0
5883130,14:57:16,14:57:16,10232,57,,,,35155.65,0
5883130,15:00:00,15:00:00,8028,58,,1,,36621.84,
5954010,13:32:00,13:32:00,9943,1,,,1,0,
5954010,13:37:15,13:37:15,2127,2,,,,1866.95,0
5954010,13:40:00,13:40:00,2514,3,,,,2878.99,
5954010,13:48:01,13:48:01,160,4,,,,6499.86,0
5954010,13:50:00,13:50:00,10161,5,,,,7427.93,
5954010,13:55:00,13:55:00,9520,6,,,,10865.69,
5954010,14:00:00,14:00:00,3344,7,,,,13548.69,
5954010,14:04:06,14:04:06,657,8,,,,16112.12,0
5954010,14:11:53,14:11:53,2723,9,,,,20865.84,0
5954010,14:12:36,14:12:36,2724,10,,,,21322.68,0
5954010,14:13:04,14:13:04,2725,11,,,,21569.46,0
5954010,14:13:29,14:13:29,2726,12,,,,21783.45,0
5954010,14:13:57,14:13:57,2727,13,,,,22035.99,0
5954010,14:14:30,14:14:30,2728,14,,,,22348.51,0
5954010,14:14:57,14:14:57,2730,15,,,,22613.59,0
5954010,14:15:24,14:15:24,9529,16,,,,22916.31,0
5954010,14:15:34,14:15:34,1144,17,,,,23026.64,0
5954010,14:16:22,14:16:22,1145,18,,,,23584.91,0
5954010,14:17:00,14:17:00,2880,19,,,,23948.91,
5954010,14:17:53,14:17:53,998,20,,,,24456.91,0
5954010,14:18:40,14:18:40,999,21,,,,24921.27,0
5954010,14:19:13,14:19:13,9530,22,,,,25222.78,0
5954010,14:19:29,14:19:29,7262,23,,,,25351.06,0
5954010,14:20:02,14:20:02,4795,24,,,,25644.25,0
5954010,14:20:37,14:20:37,4796,25,,,,25909.11,0
5954010,14:21:08,14:21:08,4653,26,,,,26147.45,0
5954010,14:21:38,14:21:38,4654,27,,,,26422.85,0
5954010,14:21:58,14:21:58,6001,28,,,,26568.92,0
5954010,14:22:53,14:22:53,1135,29,,,,27049.36,0
5954010,14:23:38,14:23:38,8868,30,,,,27482.27,0
5954010,14:24:35,14:24:35,8867,31,,,,28082.39,0
5954010,14:25:08,14:25:08,6576,32,,,,28359.96,0
5954010,14:25:55,14:25:55,8865,33,,,,28776.1,0
5954010,14:26:30,14:26:30,2886,34,,,,29085.08,0
5954010,14:26:52,14:26:52,2887,35,,,,29252.81,0
5954010,14:27:33,14:27:33,9662,36,,,,29671.33,0
5954010,14:27:55,14:27:55,2889,37,,,,29841.36,0
5954010,14:28:21,14:28:21,9663,38,,,,30032.19,0
5954010,14:29:01,14:29:01,2891,39,,,,30376.48,0
5954010,14:29:50,14:29:50,8025,40,,,,30760.85,0
5954010,14:30:32,14:30:32,10369,41,,,,31126.19,0
5954010,14:31:24,14:31:24,8026,42,,,,31603.12,0
5954010,14:33:15,14:33:15,8856,43,,,,32358.71,0
5954010,14:33:49,14:33:49,9670,44,,,,32502.11,0
5954010,14:34:13,14:34:13,9671,45,,,,32690.13,0
5954010,14:35:05,14:35:05,2904,46,,,,33121.43,0
5954010,14:35:35,14:35:35,4028,47,,,,33382.3,0
5954010,14:36:00,14:36:00,4029,48,,,,33592.61,
5954010,14:36:37,14:36:37,4129,49,,,,33811.06,0
5954010,14:37:17,14:37:17,4130,50,,,,34133.63,0
5954010,14:37:37,14:37:37,4131,51,,,,34275.44,0
5954010,14:38:17,14:38:17,4132,52,,,,34633.26,0
5954010,14:39:12,14:39:12,4133,53,,,,35045.44,0
5954010,14:39:36,14:39:36,4090,54,,,,35235,0
5954010,14:39:56,14:39:56,4091,55,,,,35413.75,0
5954010,14:40:27,14:40:27,4092,56,,,,35680,0
5954010,14:40:51,14:40:51,4093,57,,,,35857.98,0
5954010,14:41:48,14:41:48,10232,58,,,,36354.5,0
5954010,14:45:00,14:45:00,8028,59,,1,,37826.74,
6435090,10:53:00,10:53:00,9943,1,,,1,0,
6435090,10:55:30,10:55:30,2127,2,,,,1866.95,0
6435090,10:56:14,10:56:14,3836,3,,,,2542.47,0
6435090,11:01:00,11:01:00,9487,4,,,,6439.51,
6435090,11:06:00,11:06:00,9520,5,,,,9844.2,
6435090,11:12:00,11:12:00,3344,6,,,,12536.69,
6435090,11:15:38,11:15:38,657,7,,,,15104.63,0
6435090,11:22:37,11:22:37,2723,8,,,,19856.4,0
6435090,11:23:14,11:23:14,2724,9,,,,20313.17,0
6435090,11:23:37,11:23:37,2725,10,,,,20559.93,0
6435090,11:23:59,11:23:59,2726,11,,,,20773.92,0
6435090,11:24:24,11:24:24,2727,12,,,,21026.46,0
6435090,11:24:53,11:24:53,2728,13,,,,21338.98,0
6435090,11:25:12,11:25:12,2730,14,,,,21603.91,0
6435090,11:25:35,11:25:35,9529,15,,,,21906.63,0
6435090,11:25:45,11:25:45,1144,16,,,,22016.96,0
6435090,11:26:27,11:26:27,1145,17,,,,22575.23,0
6435090,11:27:00,11:27:00,2880,18,,,,22939.23,
6435090,11:28:06,11:28:06,998,19,,,,23447.23,0
6435090,11:29:04,11:29:04,999,20,,,,23911.59,0
6435090,11:29:46,11:29:46,9530,21,,,,24213.1,0
6435090,11:30:05,11:30:05,7262,22,,,,24341.38,0
6435090,11:30:45,11:30:45,4795,23,,,,24618.03,0
6435090,11:31:30,11:31:30,4796,24,,,,24882.83,0
6435090,11:32:06,11:32:06,4653,25,,,,25121.14,0
6435090,11:32:44,11:32:44,4654,26,,,,25396.54,0
6435090,11:33:09,11:33:09,6001,27,,,,25542.61,0
6435090,11:34:15,11:34:15,1135,28,,,,26023.05,0
6435090,11:35:12,11:35:12,8868,29,,,,26455.96,0
6435090,11:36:24,11:36:24,8867,30,,,,27056.73,0
6435090,11:37:03,11:37:03,6576,31,,,,27334.07,0
6435090,11:38:06,11:38:06,8865,32,,,,27749.65,0
6435090,11:38:53,11:38:53,2886,33,,,,28058.64,0
6435090,11:39:23,11:39:23,2887,34,,,,28226.37,0
6435090,11:40:18,11:40:18,9662,35,,,,28644.91,0
6435090,11:40:47,11:40:47,2889,36,,,,28814.91,0
6435090,11:41:19,11:41:19,9663,37,,,,29005.74,0
6435090,11:42:08,11:42:08,2891,38,,,,29350.01,0
6435090,11:43:07,11:43:07,8025,39,,,,29734.37,0
6435090,11:44:00,11:44:00,10369,40,,,,30105.46,0
6435090,11:44:57,11:44:57,8026,41,,,,30584.91,0
6435090,11:47:11,11:47:11,8856,42,,,,31340,0
6435090,11:47:38,11:47:38,9670,43,,,,31484.05,0
6435090,11:48:00,11:48:00,9671,44,,,,31674.65,0
6435090,11:48:53,11:48:53,2904,45,,,,32106.29,0
6435090,11:49:29,11:49:29,4028,46,,,,32352.92,0
6435090,11:50:00,11:50:00,4029,47,,,,32563.53,
6435090,11:50:20,11:50:20,4129,48,,,,32765.89,0
6435090,11:50:41,11:50:41,4130,49,,,,33068,0
6435090,11:50:52,11:50:52,4131,50,,,,33191.84,0
6435090,11:51:33,11:51:33,4132,51,,,,33538.74,0
6435090,11:52:15,11:52:15,4133,52,,,,33936.64,0
6435090,11:52:32,11:52:32,4090,53,,,,34091.62,0
6435090,11:52:52,11:52:52,4091,54,,,,34259.93,0
6435090,11:53:13,11:53:13,4092,55,,,,34505.49,0
6435090,11:53:34,11:53:34,4093,56,,,,34675.45,0
6435090,11:54:16,11:54:16,10232,57,,,,35155.65,0
6435090,11:57:00,11:57:00,8028,58,,1,,36621.84,
6435100,10:53:00,10:53:00,9943,1,,,1,0,
6435100,10:55:30,10:55:30,2127,2,,,,1866.95,0
6435100,10:56:14,10:56:14,3836,3,,,,2542.47,0
6435100,11:01:00,11:01:00,9487,4,,,,6439.51,
6435100,11:06:00,11:06:00,9520,5,,,,9844.2,
6435100,11:12:00,11:12:00,3344,6,,,,12536.69,
6435100,11:15:38,11:15:38,657,7,,,,15104.63,0
6435100,11:22:37,11:22:37,2723,8,,,,19856.4,0
6435100,11:23:14,11:23:14,2724,9,,,,20313.17,0
6435100,11:23:37,11:23:37,2725,10,,,,20559.93,0
6435100,11:23:59,11:23:59,2726,11,,,,20773.92,0
6435100,11:24:24,11:24:24,2727,12,,,,21026.46,0
6435100,11:24:53,11:24:53,2728,13,,,,21338.98,0
6435100,11:25:12,11:25:12,2730,14,,,,21603.91,0
6435100,11:25:35,11:25:35,9529,15,,,,21906.63,0
6435100,11:25:45,11:25:45,1144,16,,,,22016.96,0
6435100,11:26:27,11:26:27,1145,17,,,,22575.23,0
6435100,11:27:00,11:27:00,2880,18,,,,22939.23,
6435100,11:28:06,11:28:06,998,19,,,,23447.23,0
6435100,11:29:04,11:29:04,999,20,,,,23911.59,0
6435100,11:29:46,11:29:46,9530,21,,,,24213.1,0
6435100,11:30:05,11:30:05,7262,22,,,,24341.38,0
6435100,11:30:45,11:30:45,4795,23,,,,24618.03,0
6435100,11:31:30,11:31:30,4796,24,,,,24882.83,0
6435100,11:32:06,11:32:06,4653,25,,,,25121.14,0
6435100,11:32:44,11:32:44,4654,26,,,,25396.54,0
6435100,11:33:09,11:33:09,6001,27,,,,25542.61,0
6435100,11:34:15,11:34:15,1135,28,,,,26023.05,0
6435100,11:35:12,11:35:12,8868,29,,,,26455.96,0
6435100,11:36:24,11:36:24,8867,30,,,,27056.73,0
6435100,11:37:03,11:37:03,6576,31,,,,27334.07,0
6435100,11:38:06,11:38:06,8865,32,,,,27749.65,0
6435100,11:38:53,11:38:53,2886,33,,,,28058.64,0
6435100,11:39:23,11:39:23,2887,34,,,,28226.37,0
6435100,11:40:18,11:40:18,9662,35,,,,28644.91,0
6435100,11:40:47,11:40:47,2889,36,,,,28814.91,0
6435100,11:41:19,11:41:19,9663,37,,,,29005.74,0
6435100,11:42:08,11:42:08,2891,38,,,,29350.01,0
6435100,11:43:07,11:43:07,8025,39,,,,29734.37,0
6435100,11:44:00,11:44:00,10369,40,,,,30105.46,0
6435100,11:44:57,11:44:57,8026,41,,,,30584.91,0
6435100,11:47:11,11:47:11,8856,42,,,,31340,0
6435100,11:47:38,11:47:38,9670,43,,,,31484.05,0
6435100,11:48:00,11:48:00,9671,44,,,,31674.65,0
6435100,11:48:53,11:48:53,2904,45,,,,32106.29,0
6435100,11:49:29,11:49:29,4028,46,,,,32352.92,0
6435100,11:50:00,11:50:00,4029,47,,,,32563.53,
6435100,11:50:20,11:50:20,4129,48,,,,32765.89,0
6435100,11:50:41,11:50:41,4130,49,,,,33068,0
6435100,11:50:52,11:50:52,4131,50,,,,33191.84,0
6435100,11:51:33,11:51:33,4132,51,,,,33538.74,0
6435100,11:52:15,11:52:15,4133,52,,,,33936.64,0
6435100,11:52:32,11:52:32,4090,53,,,,34091.62,0
6435100,11:52:52,11:52:52,4091,54,,,,34259.93,0
6435100,11:53:13,11:53:13,4092,55,,,,34505.49,0
6435100,11:53:34,11:53:34,4093,56,,,,34675.45,0
6435100,11:54:16,11:54:16,10232,57,,,,35155.65,0
6435100,11:57:00,11:57:00,8028,58,,1,,36621.84,
6435110,10:53:00,10:53:00,9943,1,,,1,0,
6435110,10:55:30,10:55:30,2127,2,,,,1866.95,0
6435110,10:56:14,10:56:14,3836,3,,,,2542.47,0
6435110,11:01:00,11:01:00,9487,4,,,,6439.51,
6435110,11:06:00,11:06:00,9520,5,,,,9844.2,
6435110,11:12:00,11:12:00,3344,6,,,,12536.69,
6435110,11:15:38,11:15:38,657,7,,,,15104.63,0
6435110,11:22:37,11:22:37,2723,8,,,,19856.4,0
6435110,11:23:14,11:23:14,2724,9,,,,20313.17,0
6435110,11:23:37,11:23:37,2725,10,,,,20559.93,0
6435110,11:23:59,11:23:59,2726,11,,,,20773.92,0
6435110,11:24:24,11:24:24,2727,12,,,,21026.46,0
6435110,11:24:53,11:24:53,2728,13,,,,21338.98,0
6435110,11:25:12,11:25:12,2730,14,,,,21603.91,0
6435110,11:25:35,11:25:35,9529,15,,,,21906.63,0
6435110,11:25:45,11:25:45,1144,16,,,,22016.96,0
6435110,11:26:27,11:26:27,1145,17,,,,22575.23,0
6435110,11:27:00,11:27:00,2880,18,,,,22939.23,
6435110,11:28:06,11:28:06,998,19,,,,23447.23,0
6435110,11:29:04,11:29:04,999,20,,,,23911.59,0
6435110,11:29:46,11:29:46,9530,21,,,,24213.1,0
6435110,11:30:05,11:30:05,7262,22,,,,24341.38,0
6435110,11:30:45,11:30:45,4795,23,,,,24618.03,0
6435110,11:31:30,11:31:30,4796,24,,,,24882.83,0
6435110,11:32:06,11:32:06,4653,25,,,,25121.14,0
6435110,11:32:44,11:32:44,4654,26,,,,25396.54,0
6435110,11:33:09,11:33:09,6001,27,,,,25542.61,0
6435110,11:34:15,11:34:15,1135,28,,,,26023.05,0
6435110,11:35:12,11:35:12,8868,29,,,,26455.96,0
6435110,11:36:24,11:36:24,8867,30,,,,27056.73,0
6435110,11:37:03,11:37:03,6576,31,,,,27334.07,0
6435110,11:38:06,11:38:06,8865,32,,,,27749.65,0
6435110,11:38:53,11:38:53,2886,33,,,,28058.64,0
6435110,11:39:23,11:39:23,2887,34,,,,28226.37,0
6435110,11:40:18,11:40:18,9662,35,,,,28644.91,0
6435110,11:40:47,11:40:47,2889,36,,,,28814.91,0
6435110,11:41:19,11:41:19,9663,37,,,,29005.74,0
6435110,11:42:08,11:42:08,2891,38,,,,29350.01,0
6435110,11:43:07,11:43:07,8025,39,,,,29734.37,0
6435110,11:44:00,11:44:00,10369,40,,,,30105.46,0
6435110,11:44:57,11:44:57,8026,41,,,,30584.91,0
6435110,11:47:11,11:47:11,8856,42,,,,31340,0
6435110,11:47:38,11:47:38,9670,43,,,,31484.05,0
6435110,11:48:00,11:48:00,9671,44,,,,31674.65,0
6435110,11:48:53,11:48:53,2904,45,,,,32106.29,0
6435110,11:49:29,11:49:29,4028,46,,,,32352.92,0
6435110,11:50:00,11:50:00,4029,47,,,,32563.53,
6435110,11:50:20,11:50:20,4129,48,,,,32765.89,0
6435110,11:50:41,11:50:41,4130,49,,,,33068,0
6435110,11:50:52,11:50:52,4131,50,,,,33191.84,0
6435110,11:51:33,11:51:33,4132,51,,,,33538.74,0
6435110,11:52:15,11:52:15,4133,52,,,,33936.64,0
6435110,11:52:32,11:52:32,4090,53,,,,34091.62,0
6435110,11:52:52,11:52:52,4091,54,,,,34259.93,0
6435110,11:53:13,11:53:13,4092,55,,,,34505.49,0
6435110,11:53:34,11:53:34,4093,56,,,,34675.45,0
6435110,11:54:16,11:54:16,10232,57,,,,35155.65,0
6435110,11:57:00,11:57:00,8028,58,,1,,36621.84,
6435120,10:53:00,10:53:00,9943,1,,,1,0,
6435120,10:55:30,10:55:30,2127,2,,,,1866.95,0
6435120,10:56:14,10:56:14,3836,3,,,,2542.47,0
6435120,11:01:00,11:01:00,9487,4,,,,6439.51,
6435120,11:06:00,11:06:00,9520,5,,,,9844.2,
6435120,11:12:00,11:12:00,3344,6,,,,12536.69,
6435120,11:15:38,11:15:38,657,7,,,,15104.63,0
6435120,11:22:37,11:22:37,2723,8,,,,19856.4,0
6435120,11:23:14,11:23:14,2724,9,,,,20313.17,0
6435120,11:23:37,11:23:37,2725,10,,,,20559.93,0
6435120,11:23:59,11:23:59,2726,11,,,,20773.92,0
6435120,11:24:24,11:24:24,2727,12,,,,21026.46,0
6435120,11:24:53,11:24:53,2728,13,,,,21338.98,0
6435120,11:25:12,11:25:12,2730,14,,,,21603.91,0
6435120,11:25:35,11:25:35,9529,15,,,,21906.63,0
6435120,11:25:45,11:25:45,1144,16,,,,22016.96,0
6435120,11:26:27,11:26:27,1145,17,,,,22575.23,0
6435120,11:27:00,11:27:00,2880,18,,,,22939.23,
6435120,11:28:06,11:28:06,998,19,,,,23447.23,0
6435120,11:29:04,11:29:04,999,20,,,,23911.59,0
6435120,11:29:46,11:29:46,9530,21,,,,24213.1,0
6435120,11:30:05,11:30:05,7262,22,,,,24341.38,0
6435120,11:30:45,11:30:45,4795,23,,,,24618.03,0
6435120,11:31:30,11:31:30,4796,24,,,,24882.83,0
6435120,11:32:06,11:32:06,4653,25,,,,25121.14,0
6435120,11:32:44,11:32:44,4654,26,,,,25396.54,0
6435120,11:33:09,11:33:09,6001,27,,,,25542.61,0
6435120,11:34:15,11:34:15,1135,28,,,,26023.05,0
6435120,11:35:12,11:35:12,8868,29,,,,26455.96,0
6435120,11:36:24,11:36:24,8867,30,,,,27056.73,0
6435120,11:37:03,11:37:03,6576,31,,,,27334.07,0
6435120,11:38:06,11:38:06,8865,32,,,,27749.65,0
6435120,11:38:53,11:38:53,2886,33,,,,28058.64,0
6435120,11:39:23,11:39:23,2887,34,,,,28226.37,0
6435120,11:40:18,11:40:18,9662,35,,,,28644.91,0
6435120,11:40:47,11:40:47,2889,36,,,,28814.91,0
6435120,11:41:19,11:41:19,9663,37,,,,29005.74,0
6435120,11:42:08,11:42:08,2891,38,,,,29350.01,0
6435120,11:43:07,11:43:07,8025,39,,,,29734.37,0
6435120,11:44:00,11:44:00,10369,40,,,,30105.46,0
6435120,11:44:57,11:44:57,8026,41,,,,30584.91,0
6435120,11:47:11,11:47:11,8856,42,,,,31340,0
6435120,11:47:38,11:47:38,9670,43,,,,31484.05,0
6435120,11:48:00,11:48:00,9671,44,,,,31674.65,0
6435120,11:48:53,11:48:53,2904,45,,,,32106.29,0
6435120,11:49:29,11:49:29,4028,46,,,,32352.92,0
6435120,11:50:00,11:50:00,4029,47,,,,32563.53,
6435120,11:50:20,11:50:20,4129,48,,,,32765.89,0
6435120,11:50:41,11:50:41,4130,49,,,,33068,0
6435120,11:50:52,11:50:52,4131,50,,,,33191.84,0
6435120,11:51:33,11:51:33,4132,51,,,,33538.74,0
6435120,11:52:15,11:52:15,4133,52,,,,33936.64,0
6435120,11:52:32,11:52:32,4090,53,,,,34091.62,0
6435120,11:52:52,11:52:52,4091,54,,,,34259.93,0
6435120,11:53:13,11:53:13,4092,55,,,,34505.49,0
6435120,11:53:34,11:53:34,4093,56,,,,34675.45,0
6435120,11:54:16,11:54:16,10232,57,,,,35155.65,0
6435120,11:57:00,11:57:00,8028,58,,1,,36621.84,
6435130,10:53:00,10:53:00,9943,1,,,1,0,
6435130,10:55:30,10:55:30,2127,2,,,,1866.95,0
6435130,10:56:14,10:56:14,3836,3,,,,2542.47,0
6435130,11:01:00,11:01:00,9487,4,,,,6439.51,
6435130,11:06:00,11:06:00,9520,5,,,,9844.2,
6435130,11:12:00,11:12:00,3344,6,,,,12536.69,
6435130,11:15:38,11:15:38,657,7,,,,15104.63,0
6435130,11:22:37,11:22:37,2723,8,,,,19856.4,0
6435130,11:23:14,11:23:14,2724,9,,,,20313.17,0
6435130,11:23:37,11:23:37,2725,10,,,,20559.93,0
6435130,11:23:59,11:23:59,2726,11,,,,20773.92,0
6435130,11:24:24,11:24:24,2727,12,,,,21026.46,0
6435130,11:24:53,11:24:53,2728,13,,,,21338.98,0
6435130,11:25:12,11:25:12,2730,14,,,,21603.91,0
6435130,11:25:35,11:25:35,9529,15,,,,21906.63,0
6435130,11:25:45,11:25:45,1144,16,,,,22016.96,0
6435130,11:26:27,11:26:27,1145,17,,,,22575.23,0
6435130,11:27:00,11:27:00,2880,18,,,,22939.23,
6435130,11:28:06,11:28:06,998,19,,,,23447.23,0
6435130,11:29:04,11:29:04,999,20,,,,23911.59,0
6435130,11:29:46,11:29:46,9530,21,,,,24213.1,0
6435130,11:30:05,11:30:05,7262,22,,,,24341.38,0
6435130,11:30:45,11:30:45,4795,23,,,,24618.03,0
6435130,11:31:30,11:31:30,4796,24,,,,24882.83,0
6435130,11:32:06,11:32:06,4653,25,,,,25121.14,0
6435130,11:32:44,11:32:44,4654,26,,,,25396.54,0
6435130,11:33:09,11:33:09,6001,27,,,,25542.61,0
6435130,11:34:15,11:34:15,1135,28,,,,26023.05,0
6435130,11:35:12,11:35:12,8868,29,,,,26455.96,0
6435130,11:36:24,11:36:24,8867,30,,,,27056.73,0
6435130,11:37:03,11:37:03,6576,31,,,,27334.07,0
6435130,11:38:06,11:38:06,8865,32,,,,27749.65,0
6435130,11:38:53,11:38:53,2886,33,,,,28058.64,0
6435130,11:39:23,11:39:23,2887,34,,,,28226.37,0
6435130,11:40:18,11:40:18,9662,35,,,,28644.91,0
6435130,11:40:47,11:40:47,2889,36,,,,28814.91,0
6435130,11:41:19,11:41:19,9663,37,,,,29005.74,0
6435130,11:42:08,11:42:08,2891,38,,,,29350.01,0
6435130,11:43:07,11:43:07,8025,39,,,,29734.37,0
6435130,11:44:00,11:44:00,10369,40,,,,30105.46,0
6435130,11:44:57,11:44:57,8026,41,,,,30584.91,0
6435130,11:47:11,11:47:11,8856,42,,,,31340,0
6435130,11:47:38,11:47:38,9670,43,,,,31484.05,0
6435130,11:48:00,11:48:00,9671,44,,,,31674.65,0
6435130,11:48:53,11:48:53,2904,45,,,,32106.29,0
6435130,11:49:29,11:49:29,4028,46,,,,32352.92,0
6435130,11:50:00,11:50:00,4029,47,,,,32563.53,
6435130,11:50:20,11:50:20,4129,48,,,,32765.89,0
6435130,11:50:41,11:50:41,4130,49,,,,33068,0
6435130,11:50:52,11:50:52,4131,50,,,,33191.84,0
6435130,11:51:33,11:51:33,4132,51,,,,33538.74,0
6435130,11:52:15,11:52:15,4133,52,,,,33936.64,0
6435130,11:52:32,11:52:32,4090,53,,,,34091.62,0
6435130,11:52:52,11:52:52,4091,54,,,,34259.93,0
6435130,11:53:13,11:53:13,4092,55,,,,34505.49,0
6435130,11:53:34,11:53:34,4093,56,,,,34675.45,0
6435130,11:54:16,11:54:16,10232,57,,,,35155.65,0
6435130,11:57:00,11:57:00,8028,58,,1,,36621.84,
6633020,15:51:00,15:51:00,9943,1,,,1,0,
6633020,15:53:48,15:53:48,2127,2,,,,1866.95,0
6633020,15:54:38,15:54:38,3836,3,,,,2542.47,0
6633020,16:00:00,16:00:00,9487,4,,,,6439.51,
6633020,16:06:00,16:06:00,9520,5,,,,9844.2,
6633020,16:12:00,16:12:00,3344,6,,,,12536.69,
6633020,16:15:53,16:15:53,657,7,,,,15104.63,0
6633020,16:23:20,16:23:20,2723,8,,,,19856.4,0
6633020,16:23:59,16:23:59,2724,9,,,,20313.17,0
6633020,16:24:24,16:24:24,2725,10,,,,20559.93,0
6633020,16:24:47,16:24:47,2726,11,,,,20773.92,0
6633020,16:25:13,16:25:13,2727,12,,,,21026.46,0
6633020,16:25:45,16:25:45,2728,13,,,,21338.98,0
6633020,16:26:05,16:26:05,2730,14,,,,21603.91,0
6633020,16:26:30,16:26:30,9529,15,,,,21906.63,0
6633020,16:26:40,16:26:40,1144,16,,,,22016.96,0
6633020,16:27:25,16:27:25,1145,17,,,,22575.23,0
6633020,16:28:00,16:28:00,2880,18,,,,22939.23,
6633020,16:29:06,16:29:06,998,19,,,,23447.23,0
6633020,16:30:04,16:30:04,999,20,,,,23911.59,0
6633020,16:30:46,16:30:46,9530,21,,,,24213.1,0
6633020,16:31:05,16:31:05,7262,22,,,,24341.38,0
6633020,16:31:45,16:31:45,4795,23,,,,24618.03,0
6633020,16:32:30,16:32:30,4796,24,,,,24882.83,0
6633020,16:33:06,16:33:06,4653,25,,,,25121.14,0
6633020,16:33:44,16:33:44,4654,26,,,,25396.54,0
6633020,16:34:09,16:34:09,6001,27,,,,25542.61,0
6633020,16:35:15,16:35:15,1135,28,,,,26023.05,0
6633020,16:36:12,16:36:12,8868,29,,,,26455.96,0
6633020,16:37:24,16:37:24,8867,30,,,,27056.73,0
6633020,16:38:03,16:38:03,6576,31,,,,27334.07,0
6633020,16:39:06,16:39:06,8865,32,,,,27749.65,0
6633020,16:39:53,16:39:53,2886,33,,,,28058.64,0
6633020,16:40:23,16:40:23,2887,34,,,,28226.37,0
6633020,16:41:18,16:41:18,9662,35,,,,28644.91,0
6633020,16:41:47,16:41:47,2889,36,,,,28814.91,0
6633020,16:42:19,16:42:19,9663,37,,,,29005.74,0
6633020,16:43:08,16:43:08,2891,38,,,,29350.01,0
6633020,16:44:07,16:44:07,8025,39,,,,29734.37,0
6633020,16:45:00,16:45:00,10369,40,,,,30105.46,0
6633020,16:45:57,16:45:57,8026,41,,,,30584.91,0
6633020,16:48:11,16:48:11,8856,42,,,,31340,0
6633020,16:48:38,16:48:38,9670,43,,,,31484.05,0
6633020,16:49:00,16:49:00,9671,44,,,,31674.65,0
6633020,16:49:53,16:49:53,2904,45,,,,32106.29,0
6633020,16:50:29,16:50:29,4028,46,,,,32352.92,0
6633020,16:51:00,16:51:00,4029,47,,,,32563.53,
6633020,16:51:20,16:51:20,4129,48,,,,32765.89,0
6633020,16:51:41,16:51:41,4130,49,,,,33068,0
6633020,16:51:52,16:51:52,4131,50,,,,33191.84,0
6633020,16:52:33,16:52:33,4132,51,,,,33538.74,0
6633020,16:53:15,16:53:15,4133,52,,,,33936.64,0
6633020,16:53:32,16:53:32,4090,53,,,,34091.62,0
6633020,16:53:52,16:53:52,4091,54,,,,34259.93,0
6633020,16:54:13,16:54:13,4092,55,,,,34505.49,0
6633020,16:54:34,16:54:34,4093,56,,,,34675.45,0
6633020,16:55:16,16:55:16,10232,57,,,,35155.65,0
6633020,16:58:00,16:58:00,8028,58,,1,,36621.84,
6633030,15:51:00,15:51:00,9943,1,,,1,0,
6633030,15:53:48,15:53:48,2127,2,,,,1866.95,0
6633030,15:54:38,15:54:38,3836,3,,,,2542.47,0
6633030,16:00:00,16:00:00,9487,4,,,,6439.51,
6633030,16:06:00,16:06:00,9520,5,,,,9844.2,
6633030,16:12:00,16:12:00,3344,6,,,,12536.69,
6633030,16:15:53,16:15:53,657,7,,,,15104.63,0
6633030,16:23:20,16:23:20,2723,8,,,,19856.4,0
6633030,16:23:59,16:23:59,2724,9,,,,20313.17,0
6633030,16:24:24,16:24:24,2725,10,,,,20559.93,0
6633030,16:24:47,16:24:47,2726,11,,,,20773.92,0
6633030,16:25:13,16:25:13,2727,12,,,,21026.46,0
6633030,16:25:45,16:25:45,2728,13,,,,21338.98,0
6633030,16:26:05,16:26:05,2730,14,,,,21603.91,0
6633030,16:26:30,16:26:30,9529,15,,,,21906.63,0
6633030,16:26:40,16:26:40,1144,16,,,,22016.96,0
6633030,16:27:25,16:27:25,1145,17,,,,22575.23,0
6633030,16:28:00,16:28:00,2880,18,,,,22939.23,
6633030,16:29:06,16:29:06,998,19,,,,23447.23,0
6633030,16:30:04,16:30:04,999,20,,,,23911.59,0
6633030,16:30:46,16:30:46,9530,21,,,,24213.1,0
6633030,16:31:05,16:31:05,7262,22,,,,24341.38,0
6633030,16:31:45,16:31:45,4795,23,,,,24618.03,0
6633030,16:32:30,16:32:30,4796,24,,,,24882.83,0
6633030,16:33:06,16:33:06,4653,25,,,,25121.14,0
6633030,16:33:44,16:33:44,4654,26,,,,25396.54,0
6633030,16:34:09,16:34:09,6001,27,,,,25542.61,0
6633030,16:35:15,16:35:15,1135,28,,,,26023.05,0
6633030,16:36:12,16:36:12,8868,29,,,,26455.96,0
6633030,16:37:24,16:37:24,8867,30,,,,27056.73,0
6633030,16:38:03,16:38:03,6576,31,,,,27334.07,0
6633030,16:39:06,16:39:06,8865,32,,,,27749.65,0
6633030,16:39:53,16:39:53,2886,33,,,,28058.64,0
6633030,16:40:23,16:40:23,2887,34,,,,28226.37,0
6633030,16:41:18,16:41:18,9662,35,,,,28644.91,0
6633030,16:41:47,16:41:47,2889,36,,,,28814.91,0
6633030,16:42:19,16:42:19,9663,37,,,,29005.74,0
6633030,16:43:08,16:43:08,2891,38,,,,29350.01,0
6633030,16:44:07,16:44:07,8025,39,,,,29734.37,0
6633030,16:45:00,16:45:00,10369,40,,,,30105.46,0
6633030,16:45:57,16:45:57,8026,41,,,,30584.91,0
6633030,16:48:11,16:48:11,8856,42,,,,31340,0
6633030,16:48:38,16:48:38,9670,43,,,,31484.05,0
6633030,16:49:00,16:49:00,9671,44,,,,31674.65,0
6633030,16:49:53,16:49:53,2904,45,,,,32106.29,0
6633030,16:50:29,16:50:29,4028,46,,,,32352.92,0
6633030,16:51:00,16:51:00,4029,47,,,,32563.53,
6633030,16:51:20,16:51:20,4129,48,,,,32765.89,0
6633030,16:51:41,16:51:41,4130,49,,,,33068,0
6633030,16:51:52,16:51:52,4131,50,,,,33191.84,0
6633030,16:52:33,16:52:33,4132,51,,,,33538.74,0
6633030,16:53:15,16:53:15,4133,52,,,,33936.64,0
6633030,16:53:32,16:53:32,4090,53,,,,34091.62,0
6633030,16:53:52,16:53:52,4091,54,,,,34259.93,0
6633030,16:54:13,16:54:13,4092,55,,,,34505.49,0
6633030,16:54:34,16:54:34,4093,56,,,,34675.45,0
6633030,16:55:16,16:55:16,10232,57,,,,35155.65,0
6633030,16:58:00,16:58:00,8028,58,,1,,36621.84,
6633040,15:51:00,15:51:00,9943,1,,,1,0,
6633040,15:53:48,15:53:48,2127,2,,,,1866.95,0
6633040,15:54:38,15:54:38,3836,3,,,,2542.47,0
6633040,16:00:00,16:00:00,9487,4,,,,6439.51,
6633040,16:06:00,16:06:00,9520,5,,,,9844.2,
6633040,16:12:00,16:12:00,3344,6,,,,12536.69,
6633040,16:15:53,16:15:53,657,7,,,,15104.63,0
6633040,16:23:20,16:23:20,2723,8,,,,19856.4,0
6633040,16:23:59,16:23:59,2724,9,,,,20313.17,0
6633040,16:24:24,16:24:24,2725,10,,,,20559.93,0
6633040,16:24:47,16:24:47,2726,11,,,,20773.92,0
6633040,16:25:13,16:25:13,2727,12,,,,21026.46,0
6633040,16:25:45,16:25:45,2728,13,,,,21338.98,0
6633040,16:26:05,16:26:05,2730,14,,,,21603.91,0
6633040,16:26:30,16:26:30,9529,15,,,,21906.63,0
6633040,16:26:40,16:26:40,1144,16,,,,22016.96,0
6633040,16:27:25,16:27:25,1145,17,,,,22575.23,0
6633040,16:28:00,16:28:00,2880,18,,,,22939.23,
6633040,16:29:06,16:29:06,998,19,,,,23447.23,0
6633040,16:30:04,16:30:04,999,20,,,,23911.59,0
6633040,16:30:46,16:30:46,9530,21,,,,24213.1,0
6633040,16:31:05,16:31:05,7262,22,,,,24341.38,0
6633040,16:31:45,16:31:45,4795,23,,,,24618.03,0
6633040,16:32:30,16:32:30,4796,24,,,,24882.83,0
6633040,16:33:06,16:33:06,4653,25,,,,25121.14,0
6633040,16:33:44,16:33:44,4654,26,,,,25396.54,0
6633040,16:34:09,16:34:09,6001,27,,,,25542.61,0
6633040,16:35:15,16:35:15,1135,28,,,,26023.05,0
6633040,16:36:12,16:36:12,8868,29,,,,26455.96,0
6633040,16:37:24,16:37:24,8867,30,,,,27056.73,0
6633040,16:38:03,16:38:03,6576,31,,,,27334.07,0
6633040,16:39:06,16:39:06,8865,32,,,,27749.65,0
6633040,16:39:53,16:39:53,2886,33,,,,28058.64,0
6633040,16:40:23,16:40:23,2887,34,,,,28226.37,0
6633040,16:41:18,16:41:18,9662,35,,,,28644.91,0
6633040,16:41:47,16:41:47,2889,36,,,,28814.91,0
6633040,16:42:19,16:42:19,9663,37,,,,29005.74,0
6633040,16:43:08,16:43:08,2891,38,,,,29350.01,0
6633040,16:44:07,16:44:07,8025,39,,,,29734.37,0
6633040,16:45:00,16:45:00,10369,40,,,,30105.46,0
6633040,16:45:57,16:45:57,8026,41,,,,30584.91,0
6633040,16:48:11,16:48:11,8856,42,,,,31340,0
6633040,16:48:38,16:48:38,9670,43,,,,31484.05,0
6633040,16:49:00,16:49:00,9671,44,,,,31674.65,0
6633040,16:49:53,16:49:53,2904,45,,,,32106.29,0
6633040,16:50:29,16:50:29,4028,46,,,,32352.92,0
6633040,16:51:00,16:51:00,4029,47,,,,32563.53,
6633040,16:51:20,16:51:20,4129,48,,,,32765.89,0
6633040,16:51:41,16:51:41,4130,49,,,,33068,0
6633040,16:51:52,16:51:52,4131,50,,,,33191.84,0
6633040,16:52:33,16:52:33,4132,51,,,,33538.74,0
6633040,16:53:15,16:53:15,4133,52,,,,33936.64,0
6633040,16:53:32,16:53:32,4090,53,,,,34091.62,0
6633040,16:53:52,16:53:52,4091,54,,,,34259.93,0
6633040,16:54:13,16:54:13,4092,55,,,,34505.49,0
6633040,16:54:34,16:54:34,4093,56,,,,34675.45,0
6633040,16:55:16,16:55:16,10232,57,,,,35155.65,0
6633040,16:58:00,16:58:00,8028,58,,1,,36621.84,
6633050,15:51:00,15:51:00,9943,1,,,1,0,
6633050,15:53:48,15:53:48,2127,2,,,,1866.95,0
6633050,15:54:38,15:54:38,3836,3,,,,2542.47,0
6633050,16:00:00,16:00:00,9487,4,,,,6439.51,
6633050,16:06:00,16:06:00,9520,5,,,,9844.2,
6633050,16:12:00,16:12:00,3344,6,,,,12536.69,
6633050,16:15:53,16:15:53,657,7,,,,15104.63,0
6633050,16:23:20,16:23:20,2723,8,,,,19856.4,0
6633050,16:23:59,16:23:59,2724,9,,,,20313.17,0
6633050,16:24:24,16:24:24,2725,10,,,,20559.93,0
6633050,16:24:47,16:24:47,2726,11,,,,20773.92,0
6633050,16:25:13,16:25:13,2727,12,,,,21026.46,0
6633050,16:25:45,16:25:45,2728,13,,,,21338.98,0
6633050,16:26:05,16:26:05,2730,14,,,,21603.91,0
6633050,16:26:30,16:26:30,9529,15,,,,21906.63,0
6633050,16:26:40,16:26:40,1144,16,,,,22016.96,0
6633050,16:27:25,16:27:25,1145,17,,,,22575.23,0
6633050,16:28:00,16:28:00,2880,18,,,,22939.23,
6633050,16:29:06,16:29:06,998,19,,,,23447.23,0
6633050,16:30:04,16:30:04,999,20,,,,23911.59,0
6633050,16:30:46,16:30:46,9530,21,,,,24213.1,0
6633050,16:31:05,16:31:05,7262,22,,,,24341.38,0
6633050,16:31:45,16:31:45,4795,23,,,,24618.03,0
6633050,16:32:30,16:32:30,4796,24,,,,24882.83,0
6633050,16:33:06,16:33:06,4653,25,,,,25121.14,0
6633050,16:33:44,16:33:44,4654,26,,,,25396.54,0
6633050,16:34:09,16:34:09,6001,27,,,,25542.61,0
6633050,16:35:15,16:35:15,1135,28,,,,26023.05,0
6633050,16:36:12,16:36:12,8868,29,,,,26455.96,0
6633050,16:37:24,16:37:24,8867,30,,,,27056.73,0
6633050,16:38:03,16:38:03,6576,31,,,,27334.07,0
6633050,16:39:06,16:39:06,8865,32,,,,27749.65,0
6633050,16:39:53,16:39:53,2886,33,,,,28058.64,0
6633050,16:40:23,16:40:23,2887,34,,,,28226.37,0
6633050,16:41:18,16:41:18,9662,35,,,,28644.91,0
6633050,16:41:47,16:41:47,2889,36,,,,28814.91,0
6633050,16:42:19,16:42:19,9663,37,,,,29005.74,0
6633050,16:43:08,16:43:08,2891,38,,,,29350.01,0
6633050,16:44:07,16:44:07,8025,39,,,,29734.37,0
6633050,16:45:00,16:45:00,10369,40,,,,30105.46,0
6633050,16:45:57,16:45:57,8026,41,,,,30584.91,0
6633050,16:48:11,16:48:11,8856,42,,,,31340,0
6633050,16:48:38,16:48:38,9670,43,,,,31484.05,0
6633050,16:49:00,16:49:00,9671,44,,,,31674.65,0
6633050,16:49:53,16:49:53,2904,45,,,,32106.29,0
6633050,16:50:29,16:50:29,4028,46,,,,32352.92,0
6633050,16:51:00,16:51:00,4029,47,,,,32563.53,
6633050,16:51:20,16:51:20,4129,48,,,,32765.89,0
6633050,16:51:41,16:51:41,4130,49,,,,33068,0
6633050,16:51:52,16:51:52,4131,50,,,,33191.84,0
6633050,16:52:33,16:52:33,4132,51,,,,33538.74,0
6633050,16:53:15,16:53:15,4133,52,,,,33936.64,0
6633050,16:53:32,16:53:32,4090,53,,,,34091.62,0
6633050,16:53:52,16:53:52,4091,54,,,,34259.93,0
6633050,16:54:13,16:54:13,4092,55,,,,34505.49,0
6633050,16:54:34,16:54:34,4093,56,,,,34675.45,0
6633050,16:55:16,16:55:16,10232,57,,,,35155.65,0
6633050,16:58:00,16:58:00,8028,58,,1,,36621.84,
6633060,15:51:00,15:51:00,9943,1,,,1,0,
6633060,15:53:48,15:53:48,2127,2,,,,1866.95,0
6633060,15:54:38,15:54:38,3836,3,,,,2542.47,0
6633060,16:00:00,16:00:00,9487,4,,,,6439.51,
6633060,16:06:00,16:06:00,9520,5,,,,9844.2,
6633060,16:12:00,16:12:00,3344,6,,,,12536.69,
6633060,16:15:53,16:15:53,657,7,,,,15104.63,0
6633060,16:23:20,16:23:20,2723,8,,,,19856.4,0
6633060,16:23:59,16:23:59,2724,9,,,,20313.17,0
6633060,16:24:24,16:24:24,2725,10,,,,20559.93,0
6633060,16:24:47,16:24:47,2726,11,,,,20773.92,0
6633060,16:25:13,16:25:13,2727,12,,,,21026.46,0
6633060,16:25:45,16:25:45,2728,13,,,,21338.98,0
6633060,16:26:05,16:26:05,2730,14,,,,21603.91,0
6633060,16:26:30,16:26:30,9529,15,,,,21906.63,0
6633060,16:26:40,16:26:40,1144,16,,,,22016.96,0
6633060,16:27:25,16:27:25,1145,17,,,,22575.23,0
6633060,16:28:00,16:28:00,2880,18,,,,22939.23,
6633060,16:29:06,16:29:06,998,19,,,,23447.23,0
6633060,16:30:04,16:30:04,999,20,,,,23911.59,0
6633060,16:30:46,16:30:46,9530,21,,,,24213.1,0
6633060,16:31:05,16:31:05,7262,22,,,,24341.38,0
6633060,16:31:45,16:31:45,4795,23,,,,24618.03,0
6633060,16:32:30,16:32:30,4796,24,,,,24882.83,0
6633060,16:33:06,16:33:06,4653,25,,,,25121.14,0
6633060,16:33:44,16:33:44,4654,26,,,,25396.54,0
6633060,16:34:09,16:34:09,6001,27,,,,25542.61,0
6633060,16:35:15,16:35:15,1135,28,,,,26023.05,0
6633060,16:36:12,16:36:12,8868,29,,,,26455.96,0
6633060,16:37:24,16:37:24,8867,30,,,,27056.73,0
6633060,16:38:03,16:38:03,6576,31,,,,27334.07,0
6633060,16:39:06,16:39:06,8865,32,,,,27749.65,0
6633060,16:39:53,16:39:53,2886,33,,,,28058.64,0
6633060,16:40:23,16:40:23,2887,34,,,,28226.37,0
6633060,16:41:18,16:41:18,9662,35,,,,28644.91,0
6633060,16:41:47,16:41:47,2889,36,,,,28814.91,0
6633060,16:42:19,16:42:19,9663,37,,,,29005.74,0
6633060,16:43:08,16:43:08,2891,38,,,,29350.01,0
6633060,16:44:07,16:44:07,8025,39,,,,29734.37,0
6633060,16:45:00,16:45:00,10369,40,,,,30105.46,0
6633060,16:45:57,16:45:57,8026,41,,,,30584.91,0
6633060,16:48:11,16:48:11,8856,42,,,,31340,0
6633060,16:48:38,16:48:38,9670,43,,,,31484.05,0
6633060,16:49:00,16:49:00,9671,44,,,,31674.65,0
6633060,16:49:53,16:49:53,2904,45,,,,32106.29,0
6633060,16:50:29,16:50:29,4028,46,,,,32352.92,0
6633060,16:51:00,16:51:00,4029,47,,,,32563.53,
6633060,16:51:20,16:51:20,4129,48,,,,32765.89,0
6633060,16:51:41,16:51:41,4130,49,,,,33068,0
6633060,16:51:52,16:51:52,4131,50,,,,33191.84,0
6633060,16:52:33,16:52:33,4132,51,,,,33538.74,0
6633060,16:53:15,16:53:15,4133,52,,,,33936.64,0
6633060,16:53:32,16:53:32,4090,53,,,,34091.62,0
6633060,16:53:52,16:53:52,4091,54,,,,34259.93,0
6633060,16:54:13,16:54:13,4092,55,,,,34505.49,0
6633060,16:54:34,16:54:34,4093,56,,,,34675.45,0
6633060,16:55:16,16:55:16,10232,57,,,,35155.65,0
6633060,16:58:00,16:58:00,8028,58,,1,,36621.84,
6633080,15:51:00,15:51:00,9943,1,,,1,0,
6633080,15:53:48,15:53:48,2127,2,,,,1866.95,0
6633080,15:54:38,15:54:38,3836,3,,,,2542.47,0
6633080,16:00:00,16:00:00,9487,4,,,,6439.51,
6633080,16:06:00,16:06:00,9520,5,,,,9844.2,
6633080,16:12:00,16:12:00,3344,6,,,,12536.69,
6633080,16:15:53,16:15:53,657,7,,,,15104.63,0
6633080,16:23:20,16:23:20,2723,8,,,,19856.4,0
6633080,16:23:59,16:23:59,2724,9,,,,20313.17,0
6633080,16:24:24,16:24:24,2725,10,,,,20559.93,0
6633080,16:24:47,16:24:47,2726,11,,,,20773.92,0
6633080,16:25:13,16:25:13,2727,12,,,,21026.46,0
6633080,16:25:45,16:25:45,2728,13,,,,21338.98,0
6633080,16:26:05,16:26:05,2730,14,,,,21603.91,0
6633080,16:26:30,16:26:30,9529,15,,,,21906.63,0
6633080,16:26:40,16:26:40,1144,16,,,,22016.96,0
6633080,16:27:25,16:27:25,1145,17,,,,22575.23,0
6633080,16:28:00,16:28:00,2880,18,,,,22939.23,
6633080,16:29:06,16:29:06,998,19,,,,23447.23,0
6633080,16:30:04,16:30:04,999,20,,,,23911.59,0
6633080,16:30:46,16:30:46,9530,21,,,,24213.1,0
6633080,16:31:05,16:31:05,7262,22,,,,24341.38,0
6633080,16:31:45,16:31:45,4795,23,,,,24618.03,0
6633080,16:32:30,16:32:30,4796,24,,,,24882.83,0
6633080,16:33:06,16:33:06,4653,25,,,,25121.14,0
6633080,16:33:44,16:33:44,4654,26,,,,25396.54,0
6633080,16:34:09,16:34:09,6001,27,,,,25542.61,0
6633080,16:35:15,16:35:15,1135,28,,,,26023.05,0
6633080,16:36:12,16:36:12,8868,29,,,,26455.96,0
6633080,16:37:24,16:37:24,8867,30,,,,27056.73,0
6633080,16:38:03,16:38:03,6576,31,,,,27334.07,0
6633080,16:39:06,16:39:06,8865,32,,,,27749.65,0
6633080,16:39:53,16:39:53,2886,33,,,,28058.64,0
6633080,16:40:23,16:40:23,2887,34,,,,28226.37,0
6633080,16:41:18,16:41:18,9662,35,,,,28644.91,0
6633080,16:41:47,16:41:47,2889,36,,,,28814.91,0
6633080,16:42:19,16:42:19,9663,37,,,,29005.74,0
6633080,16:43:08,16:43:08,2891,38,,,,29350.01,0
6633080,16:44:07,16:44:07,8025,39,,,,29734.37,0
6633080,16:45:00,16:45:00,10369,40,,,,30105.46,0
6633080,16:45:57,16:45:57,8026,41,,,,30584.91,0
6633080,16:48:11,16:48:11,8856,42,,,,31340,0
6633080,16:48:38,16:48:38,9670,43,,,,31484.05,0
6633080,16:49:00,16:49:00,9671,44,,,,31674.65,0
6633080,16:49:53,16:49:53,2904,45,,,,32106.29,0
6633080,16:50:29,16:50:29,4028,46,,,,32352.92,0
6633080,16:51:00,16:51:00,4029,47,,,,32563.53,
6633080,16:51:20,16:51:20,4129,48,,,,32765.89,0
6633080,16:51:41,16:51:41,4130,49,,,,33068,0
6633080,16:51:52,16:51:52,4131,50,,,,33191.84,0
6633080,16:52:33,16:52:33,4132,51,,,,33538.74,0
6633080,16:53:15,16:53:15,4133,52,,,,33936.64,0
6633080,16:53:32,16:53:32,4090,53,,,,34091.62,0
6633080,16:53:52,16:53:52,4091,54,,,,34259.93,0
6633080,16:54:13,16:54:13,4092,55,,,,34505.49,0
6633080,16:54:34,16:54:34,4093,56,,,,34675.45,0
6633080,16:55:16,16:55:16,10232,57,,,,35155.65,0
6633080,16:58:00,16:58:00,8028,58,,1,,36621.84,
6698090,08:53:00,08:53:00,9943,1,,,1,0,
6698090,08:55:48,08:55:48,2127,2,,,,1866.95,0
6698090,08:56:38,08:56:38,3836,3,,,,2542.47,0
6698090,09:02:00,09:02:00,9487,4,,,,6439.51,
6698090,09:07:00,09:07:00,9520,5,,,,9844.2,
6698090,09:13:00,09:13:00,3344,6,,,,12536.69,
6698090,09:16:38,09:16:38,657,7,,,,15104.63,0
6698090,09:23:37,09:23:37,2723,8,,,,19856.4,0
6698090,09:24:14,09:24:14,2724,9,,,,20313.17,0
6698090,09:24:37,09:24:37,2725,10,,,,20559.93,0
6698090,09:24:59,09:24:59,2726,11,,,,20773.92,0
6698090,09:25:24,09:25:24,2727,12,,,,21026.46,0
6698090,09:25:53,09:25:53,2728,13,,,,21338.98,0
6698090,09:26:12,09:26:12,2730,14,,,,21603.91,0
6698090,09:26:35,09:26:35,9529,15,,,,21906.63,0
6698090,09:26:45,09:26:45,1144,16,,,,22016.96,0
6698090,09:27:27,09:27:27,1145,17,,,,22575.23,0
6698090,09:28:00,09:28:00,2880,18,,,,22939.23,
6698090,09:29:09,09:29:09,998,19,,,,23447.23,0
6698090,09:30:10,09:30:10,999,20,,,,23911.59,0
6698090,09:30:53,09:30:53,9530,21,,,,24213.1,0
6698090,09:31:13,09:31:13,7262,22,,,,24341.38,0
6698090,09:31:55,09:31:55,4795,23,,,,24618.03,0
6698090,09:32:42,09:32:42,4796,24,,,,24882.83,0
6698090,09:33:20,09:33:20,4653,25,,,,25121.14,0
6698090,09:33:59,09:33:59,4654,26,,,,25396.54,0
6698090,09:34:25,09:34:25,6001,27,,,,25542.61,0
6698090,09:35:34,09:35:34,1135,28,,,,26023.05,0
6698090,09:36:33,09:36:33,8868,29,,,,26455.96,0
6698090,09:37:48,09:37:48,8867,30,,,,27056.73,0
6698090,09:38:30,09:38:30,6576,31,,,,27334.07,0
6698090,09:39:35,09:39:35,8865,32,,,,27749.65,0
6698090,09:40:24,09:40:24,2886,33,,,,28058.64,0
6698090,09:40:56,09:40:56,2887,34,,,,28226.37,0
6698090,09:41:53,09:41:53,9662,35,,,,28644.91,0
6698090,09:42:23,09:42:23,2889,36,,,,28814.91,0
6698090,09:42:56,09:42:56,9663,37,,,,29005.74,0
6698090,09:43:48,09:43:48,2891,38,,,,29350.01,0
6698090,09:44:49,09:44:49,8025,39,,,,29734.37,0
6698090,09:45:44,09:45:44,10369,40,,,,30105.46,0
6698090,09:46:43,09:46:43,8026,41,,,,30584.91,0
6698090,09:49:04,09:49:04,8856,42,,,,31340,0
6698090,09:49:31,09:49:31,9670,43,,,,31484.05,0
6698090,09:49:55,09:49:55,9671,44,,,,31674.65,0
6698090,09:50:50,09:50:50,2904,45,,,,32106.29,0
6698090,09:51:28,09:51:28,4028,46,,,,32352.92,0
6698090,09:52:00,09:52:00,4029,47,,,,32563.53,
6698090,09:52:20,09:52:20,4129,48,,,,32765.89,0
6698090,09:52:41,09:52:41,4130,49,,,,33068,0
6698090,09:52:52,09:52:52,4131,50,,,,33191.84,0
6698090,09:53:33,09:53:33,4132,51,,,,33538.74,0
6698090,09:54:15,09:54:15,4133,52,,,,33936.64,0
6698090,09:54:32,09:54:32,4090,53,,,,34091.62,0
6698090,09:54:52,09:54:52,4091,54,,,,34259.93,0
6698090,09:55:13,09:55:13,4092,55,,,,34505.49,0
6698090,09:55:34,09:55:34,4093,56,,,,34675.45,0
6698090,09:56:16,09:56:16,10232,57,,,,35155.65,0
6698090,09:59:00,09:59:00,8028,58,,1,,36621.84,
6698100,08:53:00,08:53:00,9943,1,,,1,0,
6698100,08:55:48,08:55:48,2127,2,,,,1866.95,0
6698100,08:56:38,08:56:38,3836,3,,,,2542.47,0
6698100,09:02:00,09:02:00,9487,4,,,,6439.51,
6698100,09:07:00,09:07:00,9520,5,,,,9844.2,
6698100,09:13:00,09:13:00,3344,6,,,,12536.69,
6698100,09:16:38,09:16:38,657,7,,,,15104.63,0
6698100,09:23:37,09:23:37,2723,8,,,,19856.4,0
6698100,09:24:14,09:24:14,2724,9,,,,20313.17,0
6698100,09:24:37,09:24:37,2725,10,,,,20559.93,0
6698100,09:24:59,09:24:59,2726,11,,,,20773.92,0
6698100,09:25:24,09:25:24,2727,12,,,,21026.46,0
6698100,09:25:53,09:25:53,2728,13,,,,21338.98,0
6698100,09:26:12,09:26:12,2730,14,,,,21603.91,0
6698100,09:26:35,09:26:35,9529,15,,,,21906.63,0
6698100,09:26:45,09:26:45,1144,16,,,,22016.96,0
6698100,09:27:27,09:27:27,1145,17,,,,22575.23,0
6698100,09:28:00,09:28:00,2880,18,,,,22939.23,
6698100,09:29:09,09:29:09,998,19,,,,23447.23,0
6698100,09:30:10,09:30:10,999,20,,,,23911.59,0
6698100,09:30:53,09:30:53,9530,21,,,,24213.1,0
6698100,09:31:13,09:31:13,7262,22,,,,24341.38,0
6698100,09:31:55,09:31:55,4795,23,,,,24618.03,0
6698100,09:32:42,09:32:42,4796,24,,,,24882.83,0
6698100,09:33:20,09:33:20,4653,25,,,,25121.14,0
6698100,09:33:59,09:33:59,4654,26,,,,25396.54,0
6698100,09:34:25,09:34:25,6001,27,,,,25542.61,0
6698100,09:35:34,09:35:34,1135,28,,,,26023.05,0
6698100,09:36:33,09:36:33,8868,29,,,,26455.96,0
6698100,09:37:48,09:37:48,8867,30,,,,27056.73,0
6698100,09:38:30,09:38:30,6576,31,,,,27334.07,0
6698100,09:39:35,09:39:35,8865,32,,,,27749.65,0
6698100,09:40:24,09:40:24,2886,33,,,,28058.64,0
6698100,09:40:56,09:40:56,2887,34,,,,28226.37,0
6698100,09:41:53,09:41:53,9662,35,,,,28644.91,0
6698100,09:42:23,09:42:23,2889,36,,,,28814.91,0
6698100,09:42:56,09:42:56,9663,37,,,,29005.74,0
6698100,09:43:48,09:43:48,2891,38,,,,29350.01,0
6698100,09:44:49,09:44:49,8025,39,,,,29734.37,0
6698100,09:45:44,09:45:44,10369,40,,,,30105.46,0
6698100,09:46:43,09:46:43,8026,41,,,,30584.91,0
6698100,09:49:04,09:49:04,8856,42,,,,31340,0
6698100,09:49:31,09:49:31,9670,43,,,,31484.05,0
6698100,09:49:55,09:49:55,9671,44,,,,31674.65,0
6698100,09:50:50,09:50:50,2904,45,,,,32106.29,0
6698100,09:51:28,09:51:28,4028,46,,,,32352.92,0
6698100,09:52:00,09:52:00,4029,47,,,,32563.53,
6698100,09:52:20,09:52:20,4129,48,,,,32765.89,0
6698100,09:52:41,09:52:41,4130,49,,,,33068,0
6698100,09:52:52,09:52:52,4131,50,,,,33191.84,0
6698100,09:53:33,09:53:33,4132,51,,,,33538.74,0
6698100,09:54:15,09:54:15,4133,52,,,,33936.64,0
6698100,09:54:32,09:54:32,4090,53,,,,34091.62,0
6698100,09:54:52,09:54:52,4091,54,,,,34259.93,0
6698100,09:55:13,09:55:13,4092,55,,,,34505.49,0
6698100,09:55:34,09:55:34,4093,56,,,,34675.45,0
6698100,09:56:16,09:56:16,10232,57,,,,35155.65,0
6698100,09:59:00,09:59:00,8028,58,,1,,36621.84,
6698110,08:53:00,08:53:00,9943,1,,,1,0,
6698110,08:55:48,08:55:48,2127,2,,,,1866.95,0
6698110,08:56:38,08:56:38,3836,3,,,,2542.47,0
6698110,09:02:00,09:02:00,9487,4,,,,6439.51,
6698110,09:07:00,09:07:00,9520,5,,,,9844.2,
6698110,09:13:00,09:13:00,3344,6,,,,12536.69,
6698110,09:16:38,09:16:38,657,7,,,,15104.63,0
6698110,09:23:37,09:23:37,2723,8,,,,19856.4,0
6698110,09:24:14,09:24:14,2724,9,,,,20313.17,0
6698110,09:24:37,09:24:37,2725,10,,,,20559.93,0
6698110,09:24:59,09:24:59,2726,11,,,,20773.92,0
6698110,09:25:24,09:25:24,2727,12,,,,21026.46,0
6698110,09:25:53,09:25:53,2728,13,,,,21338.98,0
6698110,09:26:12,09:26:12,2730,14,,,,21603.91,0
6698110,09:26:35,09:26:35,9529,15,,,,21906.63,0
6698110,09:26:45,09:26:45,1144,16,,,,22016.96,0
6698110,09:27:27,09:27:27,1145,17,,,,22575.23,0
6698110,09:28:00,09:28:00,2880,18,,,,22939.23,
6698110,09:29:09,09:29:09,998,19,,,,23447.23,0
6698110,09:30:10,09:30:10,999,20,,,,23911.59,0
6698110,09:30:53,09:30:53,9530,21,,,,24213.1,0
6698110,09:31:13,09:31:13,7262,22,,,,24341.38,0
6698110,09:31:55,09:31:55,4795,23,,,,24618.03,0
6698110,09:32:42,09:32:42,4796,24,,,,24882.83,0
6698110,09:33:20,09:33:20,4653,25,,,,25121.14,0
6698110,09:33:59,09:33:59,4654,26,,,,25396.54,0
6698110,09:34:25,09:34:25,6001,27,,,,25542.61,0
6698110,09:35:34,09:35:34,1135,28,,,,26023.05,0
6698110,09:36:33,09:36:33,8868,29,,,,26455.96,0
6698110,09:37:48,09:37:48,8867,30,,,,27056.73,0
6698110,09:38:30,09:38:30,6576,31,,,,27334.07,0
6698110,09:39:35,09:39:35,8865,32,,,,27749.65,0
6698110,09:40:24,09:40:24,2886,33,,,,28058.64,0
6698110,09:40:56,09:40:56,2887,34,,,,28226.37,0
6698110,09:41:53,09:41:53,9662,35,,,,28644.91,0
6698110,09:42:23,09:42:23,2889,36,,,,28814.91,0
6698110,09:42:56,09:42:56,9663,37,,,,29005.74,0
6698110,09:43:48,09:43:48,2891,38,,,,29350.01,0
6698110,09:44:49,09:44:49,8025,39,,,,29734.37,0
6698110,09:45:44,09:45:44,10369,40,,,,30105.46,0
6698110,09:46:43,09:46:43,8026,41,,,,30584.91,0
6698110,09:49:04,09:49:04,8856,42,,,,31340,0
6698110,09:49:31,09:49:31,9670,43,,,,31484.05,0
6698110,09:49:55,09:49:55,9671,44,,,,31674.65,0
6698110,09:50:50,09:50:50,2904,45,,,,32106.29,0
6698110,09:51:28,09:51:28,4028,46,,,,32352.92,0
6698110,09:52:00,09:52:00,4029,47,,,,32563.53,
6698110,09:52:20,09:52:20,4129,48,,,,32765.89,0
6698110,09:52:41,09:52:41,4130,49,,,,33068,0
6698110,09:52:52,09:52:52,4131,50,,,,33191.84,0
6698110,09:53:33,09:53:33,4132,51,,,,33538.74,0
6698110,09:54:15,09:54:15,4133,52,,,,33936.64,0
6698110,09:54:32,09:54:32,4090,53,,,,34091.62,0
6698110,09:54:52,09:54:52,4091,54,,,,34259.93,0
6698110,09:55:13,09:55:13,4092,55,,,,34505.49,0
6698110,09:55:34,09:55:34,4093,56,,,,34675.45,0
6698110,09:56:16,09:56:16,10232,57,,,,35155.65,0
6698110,09:59:00,09:59:00,8028,58,,1,,36621.84,
6698120,08:53:00,08:53:00,9943,1,,,1,0,
6698120,08:55:48,08:55:48,2127,2,,,,1866.95,0
6698120,08:56:38,08:56:38,3836,3,,,,2542.47,0
6698120,09:02:00,09:02:00,9487,4,,,,6439.51,
6698120,09:07:00,09:07:00,9520,5,,,,9844.2,
6698120,09:13:00,09:13:00,3344,6,,,,12536.69,
6698120,09:16:38,09:16:38,657,7,,,,15104.63,0
6698120,09:23:37,09:23:37,2723,8,,,,19856.4,0
6698120,09:24:14,09:24:14,2724,9,,,,20313.17,0
6698120,09:24:37,09:24:37,2725,10,,,,20559.93,0
6698120,09:24:59,09:24:59,2726,11,,,,20773.92,0
6698120,09:25:24,09:25:24,2727,12,,,,21026.46,0
6698120,09:25:53,09:25:53,2728,13,,,,21338.98,0
6698120,09:26:12,09:26:12,2730,14,,,,21603.91,0
6698120,09:26:35,09:26:35,9529,15,,,,21906.63,0
6698120,09:26:45,09:26:45,1144,16,,,,22016.96,0
6698120,09:27:27,09:27:27,1145,17,,,,22575.23,0
6698120,09:28:00,09:28:00,2880,18,,,,22939.23,
6698120,09:29:09,09:29:09,998,19,,,,23447.23,0
6698120,09:30:10,09:30:10,999,20,,,,23911.59,0
6698120,09:30:53,09:30:53,9530,21,,,,24213.1,0
6698120,09:31:13,09:31:13,7262,22,,,,24341.38,0
6698120,09:31:55,09:31:55,4795,23,,,,24618.03,0
6698120,09:32:42,09:32:42,4796,24,,,,24882.83,0
6698120,09:33:20,09:33:20,4653,25,,,,25121.14,0
6698120,09:33:59,09:33:59,4654,26,,,,25396.54,0
6698120,09:34:25,09:34:25,6001,27,,,,25542.61,0
6698120,09:35:34,09:35:34,1135,28,,,,26023.05,0
6698120,09:36:33,09:36:33,8868,29,,,,26455.96,0
6698120,09:37:48,09:37:48,8867,30,,,,27056.73,0
6698120,09:38:30,09:38:30,6576,31,,,,27334.07,0
6698120,09:39:35,09:39:35,8865,32,,,,27749.65,0
6698120,09:40:24,09:40:24,2886,33,,,,28058.64,0
6698120,09:40:56,09:40:56,2887,34,,,,28226.37,0
6698120,09:41:53,09:41:53,9662,35,,,,28644.91,0
6698120,09:42:23,09:42:23,2889,36,,,,28814.91,0
6698120,09:42:56,09:42:56,9663,37,,,,29005.74,0
6698120,09:43:48,09:43:48,2891,38,,,,29350.01,0
6698120,09:44:49,09:44:49,8025,39,,,,29734.37,0
6698120,09:45:44,09:45:44,10369,40,,,,30105.46,0
6698120,09:46:43,09:46:43,8026,41,,,,30584.91,0
6698120,09:49:04,09:49:04,8856,42,,,,31340,0
6698120,09:49:31,09:49:31,9670,43,,,,31484.05,0
6698120,09:49:55,09:49:55,9671,44,,,,31674.65,0
6698120,09:50:50,09:50:50,2904,45,,,,32106.29,0
6698120,09:51:28,09:51:28,4028,46,,,,32352.92,0
6698120,09:52:00,09:52:00,4029,47,,,,32563.53,
6698120,09:52:20,09:52:20,4129,48,,,,32765.89,0
6698120,09:52:41,09:52:41,4130,49,,,,33068,0
6698120,09:52:52,09:52:52,4131,50,,,,33191.84,0
6698120,09:53:33,09:53:33,4132,51,,,,33538.74,0
6698120,09:54:15,09:54:15,4133,52,,,,33936.64,0
6698120,09:54:32,09:54:32,4090,53,,,,34091.62,0
6698120,09:54:52,09:54:52,4091,54,,,,34259.93,0
6698120,09:55:13,09:55:13,4092,55,,,,34505.49,0
6698120,09:55:34,09:55:34,4093,56,,,,34675.45,0
6698120,09:56:16,09:56:16,10232,57,,,,35155.65,0
6698120,09:59:00,09:59:00,8028,58,,1,,36621.84,
6698130,08:53:00,08:53:00,9943,1,,,1,0,
6698130,08:55:48,08:55:48,2127,2,,,,1866.95,0
6698130,08:56:38,08:56:38,3836,3,,,,2542.47,0
6698130,09:02:00,09:02:00,9487,4,,,,6439.51,
6698130,09:07:00,09:07:00,9520,5,,,,9844.2,
6698130,09:13:00,09:13:00,3344,6,,,,12536.69,
6698130,09:16:38,09:16:38,657,7,,,,15104.63,0
6698130,09:23:37,09:23:37,2723,8,,,,19856.4,0
6698130,09:24:14,09:24:14,2724,9,,,,20313.17,0
6698130,09:24:37,09:24:37,2725,10,,,,20559.93,0
6698130,09:24:59,09:24:59,2726,11,,,,20773.92,0
6698130,09:25:24,09:25:24,2727,12,,,,21026.46,0
6698130,09:25:53,09:25:53,2728,13,,,,21338.98,0
6698130,09:26:12,09:26:12,2730,14,,,,21603.91,0
6698130,09:26:35,09:26:35,9529,15,,,,21906.63,0
6698130,09:26:45,09:26:45,1144,16,,,,22016.96,0
6698130,09:27:27,09:27:27,1145,17,,,,22575.23,0
6698130,09:28:00,09:28:00,2880,18,,,,22939.23,
6698130,09:29:09,09:29:09,998,19,,,,23447.23,0
6698130,09:30:10,09:30:10,999,20,,,,23911.59,0
6698130,09:30:53,09:30:53,9530,21,,,,24213.1,0
6698130,09:31:13,09:31:13,7262,22,,,,24341.38,0
6698130,09:31:55,09:31:55,4795,23,,,,24618.03,0
6698130,09:32:42,09:32:42,4796,24,,,,24882.83,0
6698130,09:33:20,09:33:20,4653,25,,,,25121.14,0
6698130,09:33:59,09:33:59,4654,26,,,,25396.54,0
6698130,09:34:25,09:34:25,6001,27,,,,25542.61,0
6698130,09:35:34,09:35:34,1135,28,,,,26023.05,0
6698130,09:36:33,09:36:33,8868,29,,,,26455.96,0
6698130,09:37:48,09:37:48,8867,30,,,,27056.73,0
6698130,09:38:30,09:38:30,6576,31,,,,27334.07,0
6698130,09:39:35,09:39:35,8865,32,,,,27749.65,0
6698130,09:40:24,09:40:24,2886,33,,,,28058.64,0
6698130,09:40:56,09:40:56,2887,34,,,,28226.37,0
6698130,09:41:53,09:41:53,9662,35,,,,28644.91,0
6698130,09:42:23,09:42:23,2889,36,,,,28814.91,0
6698130,09:42:56,09:42:56,9663,37,,,,29005.74,0
6698130,09:43:48,09:43:48,2891,38,,,,29350.01,0
6698130,09:44:49,09:44:49,8025,39,,,,29734.37,0
6698130,09:45:44,09:45:44,10369,40,,,,30105.46,0
6698130,09:46:43,09:46:43,8026,41,,,,30584.91,0
6698130,09:49:04,09:49:04,8856,42,,,,31340,0
6698130,09:49:31,09:49:31,9670,43,,,,31484.05,0
6698130,09:49:55,09:49:55,9671,44,,,,31674.65,0
6698130,09:50:50,09:50:50,2904,45,,,,32106.29,0
6698130,09:51:28,09:51:28,4028,46,,,,32352.92,0
6698130,09:52:00,09:52:00,4029,47,,,,32563.53,
6698130,09:52:20,09:52:20,4129,48,,,,32765.89,0
6698130,09:52:41,09:52:41,4130,49,,,,33068,0
6698130,09:52:52,09:52:52,4131,50,,,,33191.84,0
6698130,09:53:33,09:53:33,4132,51,,,,33538.74,0
6698130,09:54:15,09:54:15,4133,52,,,,33936.64,0
6698130,09:54:32,09:54:32,4090,53,,,,34091.62,0
6698130,09:54:52,09:54:52,4091,54,,,,34259.93,0
6698130,09:55:13,09:55:13,4092,55,,,,34505.49,0
6698130,09:55:34,09:55:34,4093,56,,,,34675.45,0
6698130,09:56:16,09:56:16,10232,57,,,,35155.65,0
6698130,09:59:00,09:59:00,8028,58,,1,,36621.84,
6802090,05:23:00,05:23:00,9943,1,,,1,0,
6802090,05:27:24,05:27:24,2127,2,,,,1866.95,0
6802090,05:29:00,05:29:00,2514,3,,,,2874.87,
6802090,05:37:39,05:37:39,160,4,,,,6495.12,0
6802090,05:40:00,05:40:00,10161,5,,,,7386.88,
6802090,05:45:38,05:45:38,5957,6,,,,10996.21,0
6802090,05:46:00,05:46:00,5958,7,,,,11281.67,
6802090,05:46:18,05:46:18,8902,8,,,,11447.37,0
6802090,05:46:42,05:46:42,14,9,,,,11671.93,0
6802090,05:48:00,05:48:00,9520,10,,,,12524.66,
6802090,05:54:00,05:54:00,3344,11,,,,15217.15,
6802090,05:57:35,05:57:35,657,12,,,,17785.09,0
6802090,06:04:37,06:04:37,2723,13,,,,22543.5,0
6802090,06:05:13,06:05:13,2724,14,,,,23000.27,0
6802090,06:05:36,06:05:36,2725,15,,,,23247.03,0
6802090,06:05:58,06:05:58,2726,16,,,,23461.02,0
6802090,06:06:22,06:06:22,2727,17,,,,23713.56,0
6802090,06:06:51,06:06:51,2728,18,,,,24026.08,0
6802090,06:07:14,06:07:14,2730,19,,,,24291.16,0
6802090,06:07:37,06:07:37,9529,20,,,,24593.88,0
6802090,06:07:46,06:07:46,1144,21,,,,24704.21,0
6802090,06:08:27,06:08:27,1145,22,,,,25262.48,0
6802090,06:09:00,06:09:00,2880,23,,,,25626.48,
6802090,06:10:03,06:10:03,998,24,,,,26134.48,0
6802090,06:11:00,06:11:00,999,25,,,,26598.84,0
6802090,06:11:40,06:11:40,9530,26,,,,26900.35,0
6802090,06:11:58,06:11:58,7262,27,,,,27028.63,0
6802090,06:12:40,06:12:40,4795,28,,,,27321.82,0
6802090,06:13:23,06:13:23,4796,29,,,,27586.62,0
6802090,06:14:00,06:14:00,4653,30,,,,27824.96,0
6802090,06:14:40,06:14:40,4654,31,,,,28100.36,0
6802090,06:15:04,06:15:04,6001,32,,,,28246.43,0
6802090,06:16:09,06:16:09,1135,33,,,,28726.87,0
6802090,06:17:04,06:17:04,8868,34,,,,29159.78,0
6802090,06:18:11,06:18:11,8867,35,,,,29759.88,0
6802090,06:18:49,06:18:49,6576,36,,,,30037.42,0
6802090,06:19:49,06:19:49,8865,37,,,,30453.56,0
6802090,06:20:33,06:20:33,2886,38,,,,30762.53,0
6802090,06:21:02,06:21:02,2887,39,,,,30930.26,0
6802090,06:21:55,06:21:55,9662,40,,,,31348.8,0
6802090,06:22:22,06:22:22,2889,41,,,,31518.8,0
6802090,06:22:53,06:22:53,9663,42,,,,31709.63,0
6802090,06:23:41,06:23:41,2891,43,,,,32053.9,0
6802090,06:24:37,06:24:37,8025,44,,,,32438.26,0
6802090,06:25:28,06:25:28,10369,45,,,,32803.6,0
6802090,06:26:34,06:26:34,8026,46,,,,33280.45,0
6802090,06:28:43,06:28:43,8856,47,,,,34035.54,0
6802090,06:29:23,06:29:23,9670,48,,,,34178.94,0
6802090,06:29:52,06:29:52,9671,49,,,,34366.96,0
6802090,06:30:56,06:30:56,2904,50,,,,34798.18,0
6802090,06:31:30,06:31:30,4028,51,,,,35059.05,0
6802090,06:32:00,06:32:00,4029,52,,,,35269.37,
6802090,06:32:25,06:32:25,4129,53,,,,35487.81,0
6802090,06:32:50,06:32:50,4130,54,,,,35810.3,0
6802090,06:33:04,06:33:04,4131,55,,,,35952.15,0
6802090,06:33:35,06:33:35,4132,56,,,,36309.95,0
6802090,06:34:16,06:34:16,4133,57,,,,36722.13,0
6802090,06:34:33,06:34:33,4090,58,,,,36911.69,0
6802090,06:34:47,06:34:47,4091,59,,,,37090.44,0
6802090,06:35:09,06:35:09,4092,60,,,,37356.67,0
6802090,06:35:26,06:35:26,4093,61,,,,37534.65,0
6802090,06:36:02,06:36:02,10232,62,,,,38030.52,0
6802090,06:39:00,06:39:00,8028,63,,1,,39508.57,
6802100,05:23:00,05:23:00,9943,1,,,1,0,
6802100,05:27:24,05:27:24,2127,2,,,,1866.95,0
6802100,05:29:00,05:29:00,2514,3,,,,2874.87,
6802100,05:37:39,05:37:39,160,4,,,,6495.12,0
6802100,05:40:00,05:40:00,10161,5,,,,7386.88,
6802100,05:45:38,05:45:38,5957,6,,,,10996.21,0
6802100,05:46:00,05:46:00,5958,7,,,,11281.67,
6802100,05:46:18,05:46:18,8902,8,,,,11447.37,0
6802100,05:46:42,05:46:42,14,9,,,,11671.93,0
6802100,05:48:00,05:48:00,9520,10,,,,12524.66,
6802100,05:54:00,05:54:00,3344,11,,,,15217.15,
6802100,05:57:35,05:57:35,657,12,,,,17785.09,0
6802100,06:04:37,06:04:37,2723,13,,,,22543.5,0
6802100,06:05:13,06:05:13,2724,14,,,,23000.27,0
6802100,06:05:36,06:05:36,2725,15,,,,23247.03,0
6802100,06:05:58,06:05:58,2726,16,,,,23461.02,0
6802100,06:06:22,06:06:22,2727,17,,,,23713.56,0
6802100,06:06:51,06:06:51,2728,18,,,,24026.08,0
6802100,06:07:14,06:07:14,2730,19,,,,24291.16,0
6802100,06:07:37,06:07:37,9529,20,,,,24593.88,0
6802100,06:07:46,06:07:46,1144,21,,,,24704.21,0
6802100,06:08:27,06:08:27,1145,22,,,,25262.48,0
6802100,06:09:00,06:09:00,2880,23,,,,25626.48,
6802100,06:10:03,06:10:03,998,24,,,,26134.48,0
6802100,06:11:00,06:11:00,999,25,,,,26598.84,0
6802100,06:11:40,06:11:40,9530,26,,,,26900.35,0
6802100,06:11:58,06:11:58,7262,27,,,,27028.63,0
6802100,06:12:40,06:12:40,4795,28,,,,27321.82,0
6802100,06:13:23,06:13:23,4796,29,,,,27586.62,0
6802100,06:14:00,06:14:00,4653,30,,,,27824.96,0
6802100,06:14:40,06:14:40,4654,31,,,,28100.36,0
6802100,06:15:04,06:15:04,6001,32,,,,28246.43,0
6802100,06:16:09,06:16:09,1135,33,,,,28726.87,0
6802100,06:17:04,06:17:04,8868,34,,,,29159.78,0
6802100,06:18:11,06:18:11,8867,35,,,,29759.88,0
6802100,06:18:49,06:18:49,6576,36,,,,30037.42,0
6802100,06:19:49,06:19:49,8865,37,,,,30453.56,0
6802100,06:20:33,06:20:33,2886,38,,,,30762.53,0
6802100,06:21:02,06:21:02,2887,39,,,,30930.26,0
6802100,06:21:55,06:21:55,9662,40,,,,31348.8,0
6802100,06:22:22,06:22:22,2889,41,,,,31518.8,0
6802100,06:22:53,06:22:53,9663,42,,,,31709.63,0
6802100,06:23:41,06:23:41,2891,43,,,,32053.9,0
6802100,06:24:37,06:24:37,8025,44,,,,32438.26,0
6802100,06:25:28,06:25:28,10369,45,,,,32803.6,0
6802100,06:26:34,06:26:34,8026,46,,,,33280.45,0
6802100,06:28:43,06:28:43,8856,47,,,,34035.54,0
6802100,06:29:23,06:29:23,9670,48,,,,34178.94,0
6802100,06:29:52,06:29:52,9671,49,,,,34366.96,0
6802100,06:30:56,06:30:56,2904,50,,,,34798.18,0
6802100,06:31:30,06:31:30,4028,51,,,,35059.05,0
6802100,06:32:00,06:32:00,4029,52,,,,35269.37,
6802100,06:32:25,06:32:25,4129,53,,,,35487.81,0
6802100,06:32:50,06:32:50,4130,54,,,,35810.3,0
6802100,06:33:04,06:33:04,4131,55,,,,35952.15,0
6802100,06:33:35,06:33:35,4132,56,,,,36309.95,0
6802100,06:34:16,06:34:16,4133,57,,,,36722.13,0
6802100,06:34:33,06:34:33,4090,58,,,,36911.69,0
6802100,06:34:47,06:34:47,4091,59,,,,37090.44,0
6802100,06:35:09,06:35:09,4092,60,,,,37356.67,0
6802100,06:35:26,06:35:26,4093,61,,,,37534.65,0
6802100,06:36:02,06:36:02,10232,62,,,,38030.52,0
6802100,06:39:00,06:39:00,8028,63,,1,,39508.57,
6802110,05:23:00,05:23:00,9943,1,,,1,0,
6802110,05:27:24,05:27:24,2127,2,,,,1866.95,0
6802110,05:29:00,05:29:00,2514,3,,,,2874.87,
6802110,05:37:39,05:37:39,160,4,,,,6495.12,0
6802110,05:40:00,05:40:00,10161,5,,,,7386.88,
6802110,05:45:38,05:45:38,5957,6,,,,10996.21,0
6802110,05:46:00,05:46:00,5958,7,,,,11281.67,
6802110,05:46:18,05:46:18,8902,8,,,,11447.37,0
6802110,05:46:42,05:46:42,14,9,,,,11671.93,0
6802110,05:48:00,05:48:00,9520,10,,,,12524.66,
6802110,05:54:00,05:54:00,3344,11,,,,15217.15,
6802110,05:57:35,05:57:35,657,12,,,,17785.09,0
6802110,06:04:37,06:04:37,2723,13,,,,22543.5,0
6802110,06:05:13,06:05:13,2724,14,,,,23000.27,0
6802110,06:05:36,06:05:36,2725,15,,,,23247.03,0
6802110,06:05:58,06:05:58,2726,16,,,,23461.02,0
6802110,06:06:22,06:06:22,2727,17,,,,23713.56,0
6802110,06:06:51,06:06:51,2728,18,,,,24026.08,0
6802110,06:07:14,06:07:14,2730,19,,,,24291.16,0
6802110,06:07:37,06:07:37,9529,20,,,,24593.88,0
6802110,06:07:46,06:07:46,1144,21,,,,24704.21,0
6802110,06:08:27,06:08:27,1145,22,,,,25262.48,0
6802110,06:09:00,06:09:00,2880,23,,,,25626.48,
6802110,06:10:03,06:10:03,998,24,,,,26134.48,0
6802110,06:11:00,06:11:00,999,25,,,,26598.84,0
6802110,06:11:40,06:11:40,9530,26,,,,26900.35,0
6802110,06:11:58,06:11:58,7262,27,,,,27028.63,0
6802110,06:12:40,06:12:40,4795,28,,,,27321.82,0
6802110,06:13:23,06:13:23,4796,29,,,,27586.62,0
6802110,06:14:00,06:14:00,4653,30,,,,27824.96,0
6802110,06:14:40,06:14:40,4654,31,,,,28100.36,0
6802110,06:15:04,06:15:04,6001,32,,,,28246.43,0
6802110,06:16:09,06:16:09,1135,33,,,,28726.87,0
6802110,06:17:04,06:17:04,8868,34,,,,29159.78,0
6802110,06:18:11,06:18:11,8867,35,,,,29759.88,0
6802110,06:18:49,06:18:49,6576,36,,,,30037.42,0
6802110,06:19:49,06:19:49,8865,37,,,,30453.56,0
6802110,06:20:33,06:20:33,2886,38,,,,30762.53,0
6802110,06:21:02,06:21:02,2887,39,,,,30930.26,0
6802110,06:21:55,06:21:55,9662,40,,,,31348.8,0
6802110,06:22:22,06:22:22,2889,41,,,,31518.8,0
6802110,06:22:53,06:22:53,9663,42,,,,31709.63,0
6802110,06:23:41,06:23:41,2891,43,,,,32053.9,0
6802110,06:24:37,06:24:37,8025,44,,,,32438.26,0
6802110,06:25:28,06:25:28,10369,45,,,,32803.6,0
6802110,06:26:34,06:26:34,8026,46,,,,33280.45,0
6802110,06:28:43,06:28:43,8856,47,,,,34035.54,0
6802110,06:29:23,06:29:23,9670,48,,,,34178.94,0
6802110,06:29:52,06:29:52,9671,49,,,,34366.96,0
6802110,06:30:56,06:30:56,2904,50,,,,34798.18,0
6802110,06:31:30,06:31:30,4028,51,,,,35059.05,0
6802110,06:32:00,06:32:00,4029,52,,,,35269.37,
6802110,06:32:25,06:32:25,4129,53,,,,35487.81,0
6802110,06:32:50,06:32:50,4130,54,,,,35810.3,0
6802110,06:33:04,06:33:04,4131,55,,,,35952.15,0
6802110,06:33:35,06:33:35,4132,56,,,,36309.95,0
6802110,06:34:16,06:34:16,4133,57,,,,36722.13,0
6802110,06:34:33,06:34:33,4090,58,,,,36911.69,0
6802110,06:34:47,06:34:47,4091,59,,,,37090.44,0
6802110,06:35:09,06:35:09,4092,60,,,,37356.67,0
6802110,06:35:26,06:35:26,4093,61,,,,37534.65,0
6802110,06:36:02,06:36:02,10232,62,,,,38030.52,0
6802110,06:39:00,06:39:00,8028,63,,1,,39508.57,
6802120,05:23:00,05:23:00,9943,1,,,1,0,
6802120,05:27:24,05:27:24,2127,2,,,,1866.95,0
6802120,05:29:00,05:29:00,2514,3,,,,2874.87,
6802120,05:37:39,05:37:39,160,4,,,,6495.12,0
6802120,05:40:00,05:40:00,10161,5,,,,7386.88,
6802120,05:45:38,05:45:38,5957,6,,,,10996.21,0
6802120,05:46:00,05:46:00,5958,7,,,,11281.67,
6802120,05:46:18,05:46:18,8902,8,,,,11447.37,0
6802120,05:46:42,05:46:42,14,9,,,,11671.93,0
6802120,05:48:00,05:48:00,9520,10,,,,12524.66,
6802120,05:54:00,05:54:00,3344,11,,,,15217.15,
6802120,05:57:35,05:57:35,657,12,,,,17785.09,0
6802120,06:04:37,06:04:37,2723,13,,,,22543.5,0
6802120,06:05:13,06:05:13,2724,14,,,,23000.27,0
6802120,06:05:36,06:05:36,2725,15,,,,23247.03,0
6802120,06:05:58,06:05:58,2726,16,,,,23461.02,0
6802120,06:06:22,06:06:22,2727,17,,,,23713.56,0
6802120,06:06:51,06:06:51,2728,18,,,,24026.08,0
6802120,06:07:14,06:07:14,2730,19,,,,24291.16,0
6802120,06:07:37,06:07:37,9529,20,,,,24593.88,0
6802120,06:07:46,06:07:46,1144,21,,,,24704.21,0
6802120,06:08:27,06:08:27,1145,22,,,,25262.48,0
6802120,06:09:00,06:09:00,2880,23,,,,25626.48,
6802120,06:10:03,06:10:03,998,24,,,,26134.48,0
6802120,06:11:00,06:11:00,999,25,,,,26598.84,0
6802120,06:11:40,06:11:40,9530,26,,,,26900.35,0
6802120,06:11:58,06:11:58,7262,27,,,,27028.63,0
6802120,06:12:40,06:12:40,4795,28,,,,27321.82,0
6802120,06:13:23,06:13:23,4796,29,,,,27586.62,0
6802120,06:14:00,06:14:00,4653,30,,,,27824.96,0
6802120,06:14:40,06:14:40,4654,31,,,,28100.36,0
6802120,06:15:04,06:15:04,6001,32,,,,28246.43,0
6802120,06:16:09,06:16:09,1135,33,,,,28726.87,0
6802120,06:17:04,06:17:04,8868,34,,,,29159.78,0
6802120,06:18:11,06:18:11,8867,35,,,,29759.88,0
6802120,06:18:49,06:18:49,6576,36,,,,30037.42,0
6802120,06:19:49,06:19:49,8865,37,,,,30453.56,0
6802120,06:20:33,06:20:33,2886,38,,,,30762.53,0
6802120,06:21:02,06:21:02,2887,39,,,,30930.26,0
6802120,06:21:55,06:21:55,9662,40,,,,31348.8,0
6802120,06:22:22,06:22:22,2889,41,,,,31518.8,0
6802120,06:22:53,06:22:53,9663,42,,,,31709.63,0
6802120,06:23:41,06:23:41,2891,43,,,,32053.9,0
6802120,06:24:37,06:24:37,8025,44,,,,32438.26,0
6802120,06:25:28,06:25:28,10369,45,,,,32803.6,0
6802120,06:26:34,06:26:34,8026,46,,,,33280.45,0
6802120,06:28:43,06:28:43,8856,47,,,,34035.54,0
6802120,06:29:23,06:29:23,9670,48,,,,34178.94,0
6802120,06:29:52,06:29:52,9671,49,,,,34366.96,0
6802120,06:30:56,06:30:56,2904,50,,,,34798.18,0
6802120,06:31:30,06:31:30,4028,51,,,,35059.05,0
6802120,06:32:00,06:32:00,4029,52,,,,35269.37,
6802120,06:32:25,06:32:25,4129,53,,,,35487.81,0
6802120,06:32:50,06:32:50,4130,54,,,,35810.3,0
6802120,06:33:04,06:33:04,4131,55,,,,35952.15,0
6802120,06:33:35,06:33:35,4132,56,,,,36309.95,0
6802120,06:34:16,06:34:16,4133,57,,,,36722.13,0
6802120,06:34:33,06:34:33,4090,58,,,,36911.69,0
6802120,06:34:47,06:34:47,4091,59,,,,37090.44,0
6802120,06:35:09,06:35:09,4092,60,,,,37356.67,0
6802120,06:35:26,06:35:26,4093,61,,,,37534.65,0
6802120,06:36:02,06:36:02,10232,62,,,,38030.52,0
6802120,06:39:00,06:39:00,8028,63,,1,,39508.57,
6802130,05:23:00,05:23:00,9943,1,,,1,0,
6802130,05:27:24,05:27:24,2127,2,,,,1866.95,0
6802130,05:29:00,05:29:00,2514,3,,,,2874.87,
6802130,05:37:39,05:37:39,160,4,,,,6495.12,0
6802130,05:40:00,05:40:00,10161,5,,,,7386.88,
6802130,05:45:38,05:45:38,5957,6,,,,10996.21,0
6802130,05:46:00,05:46:00,5958,7,,,,11281.67,
6802130,05:46:18,05:46:18,8902,8,,,,11447.37,0
6802130,05:46:42,05:46:42,14,9,,,,11671.93,0
6802130,05:48:00,05:48:00,9520,10,,,,12524.66,
6802130,05:54:00,05:54:00,3344,11,,,,15217.15,
6802130,05:57:35,05:57:35,657,12,,,,17785.09,0
6802130,06:04:37,06:04:37,2723,13,,,,22543.5,0
6802130,06:05:13,06:05:13,2724,14,,,,23000.27,0
6802130,06:05:36,06:05:36,2725,15,,,,23247.03,0
6802130,06:05:58,06:05:58,2726,16,,,,23461.02,0
6802130,06:06:22,06:06:22,2727,17,,,,23713.56,0
6802130,06:06:51,06:06:51,2728,18,,,,24026.08,0
6802130,06:07:14,06:07:14,2730,19,,,,24291.16,0
6802130,06:07:37,06:07:37,9529,20,,,,24593.88,0
6802130,06:07:46,06:07:46,1144,21,,,,24704.21,0
6802130,06:08:27,06:08:27,1145,22,,,,25262.48,0
6802130,06:09:00,06:09:00,2880,23,,,,25626.48,
6802130,06:10:03,06:10:03,998,24,,,,26134.48,0
6802130,06:11:00,06:11:00,999,25,,,,26598.84,0
6802130,06:11:40,06:11:40,9530,26,,,,26900.35,0
6802130,06:11:58,06:11:58,7262,27,,,,27028.63,0
6802130,06:12:40,06:12:40,4795,28,,,,27321.82,0
6802130,06:13:23,06:13:23,4796,29,,,,27586.62,0
6802130,06:14:00,06:14:00,4653,30,,,,27824.96,0
6802130,06:14:40,06:14:40,4654,31,,,,28100.36,0
6802130,06:15:04,06:15:04,6001,32,,,,28246.43,0
6802130,06:16:09,06:16:09,1135,33,,,,28726.87,0
6802130,06:17:04,06:17:04,8868,34,,,,29159.78,0
6802130,06:18:11,06:18:11,8867,35,,,,29759.88,0
6802130,06:18:49,06:18:49,6576,36,,,,30037.42,0
6802130,06:19:49,06:19:49,8865,37,,,,30453.56,0
6802130,06:20:33,06:20:33,2886,38,,,,30762.53,0
6802130,06:21:02,06:21:02,2887,39,,,,30930.26,0
6802130,06:21:55,06:21:55,9662,40,,,,31348.8,0
6802130,06:22:22,06:22:22,2889,41,,,,31518.8,0
6802130,06:22:53,06:22:53,9663,42,,,,31709.63,0
6802130,06:23:41,06:23:41,2891,43,,,,32053.9,0
6802130,06:24:37,06:24:37,8025,44,,,,32438.26,0
6802130,06:25:28,06:25:28,10369,45,,,,32803.6,0
6802130,06:26:34,06:26:34,8026,46,,,,33280.45,0
6802130,06:28:43,06:28:43,8856,47,,,,34035.54,0
6802130,06:29:23,06:29:23,9670,48,,,,34178.94,0
6802130,06:29:52,06:29:52,9671,49,,,,34366.96,0
6802130,06:30:56,06:30:56,2904,50,,,,34798.18,0
6802130,06:31:30,06:31:30,4028,51,,,,35059.05,0
6802130,06:32:00,06:32:00,4029,52,,,,35269.37,
6802130,06:32:25,06:32:25,4129,53,,,,35487.81,0
6802130,06:32:50,06:32:50,4130,54,,,,35810.3,0
6802130,06:33:04,06:33:04,4131,55,,,,35952.15,0
6802130,06:33:35,06:33:35,4132,56,,,,36309.95,0
6802130,06:34:16,06:34:16,4133,57,,,,36722.13,0
6802130,06:34:33,06:34:33,4090,58,,,,36911.69,0
6802130,06:34:47,06:34:47,4091,59,,,,37090.44,0
6802130,06:35:09,06:35:09,4092,60,,,,37356.67,0
6802130,06:35:26,06:35:26,4093,61,,,,37534.65,0
6802130,06:36:02,06:36:02,10232,62,,,,38030.52,0
6802130,06:39:00,06:39:00,8028,63,,1,,39508.57,
6809090,21:53:00,21:53:00,9943,1,,,1,0,
6809090,21:55:30,21:55:30,2127,2,,,,1866.95,0
6809090,21:56:14,21:56:14,3836,3,,,,2542.47,0
6809090,22:01:00,22:01:00,9487,4,,,,6439.51,
6809090,22:07:00,22:07:00,9520,5,,,,9844.2,
6809090,22:12:00,22:12:00,3344,6,,,,12536.69,
6809090,22:15:09,22:15:09,657,7,,,,15104.63,0
6809090,22:21:12,22:21:12,2723,8,,,,19856.4,0
6809090,22:21:44,22:21:44,2724,9,,,,20313.17,0
6809090,22:22:04,22:22:04,2725,10,,,,20559.93,0
6809090,22:22:23,22:22:23,2726,11,,,,20773.92,0
6809090,22:22:45,22:22:45,2727,12,,,,21026.46,0
6809090,22:23:10,22:23:10,2728,13,,,,21338.98,0
6809090,22:23:26,22:23:26,2730,14,,,,21603.91,0
6809090,22:23:46,22:23:46,9529,15,,,,21906.63,0
6809090,22:23:55,22:23:55,1144,16,,,,22016.96,0
6809090,22:24:31,22:24:31,1145,17,,,,22575.23,0
6809090,22:25:00,22:25:00,2880,18,,,,22939.23,
6809090,22:26:00,22:26:00,998,19,,,,23447.23,0
6809090,22:26:54,22:26:54,999,20,,,,23911.59,0
6809090,22:27:32,22:27:32,9530,21,,,,24213.1,0
6809090,22:27:49,22:27:49,7262,22,,,,24341.38,0
6809090,22:28:25,22:28:25,4795,23,,,,24618.03,0
6809090,22:29:07,22:29:07,4796,24,,,,24882.83,0
6809090,22:29:40,22:29:40,4653,25,,,,25121.14,0
6809090,22:30:14,22:30:14,4654,26,,,,25396.54,0
6809090,22:30:37,22:30:37,6001,27,,,,25542.61,0
6809090,22:31:37,22:31:37,1135,28,,,,26023.05,0
6809090,22:32:29,22:32:29,8868,29,,,,26455.96,0
6809090,22:33:35,22:33:35,8867,30,,,,27056.73,0
6809090,22:34:11,22:34:11,6576,31,,,,27334.07,0
6809090,22:35:08,22:35:08,8865,32,,,,27749.65,0
6809090,22:35:51,22:35:51,2886,33,,,,28058.64,0
6809090,22:36:19,22:36:19,2887,34,,,,28226.37,0
6809090,22:37:09,22:37:09,9662,35,,,,28644.91,0
6809090,22:37:35,22:37:35,2889,36,,,,28814.91,0
6809090,22:38:04,22:38:04,9663,37,,,,29005.74,0
6809090,22:38:49,22:38:49,2891,38,,,,29350.01,0
6809090,22:39:43,22:39:43,8025,39,,,,29734.37,0
6809090,22:40:31,22:40:31,10369,40,,,,30105.46,0
6809090,22:41:23,22:41:23,8026,41,,,,30584.91,0
6809090,22:43:26,22:43:26,8856,42,,,,31340,0
6809090,22:43:50,22:43:50,9670,43,,,,31484.05,0
6809090,22:44:11,22:44:11,9671,44,,,,31674.65,0
6809090,22:44:59,22:44:59,2904,45,,,,32106.29,0
6809090,22:45:32,22:45:32,4028,46,,,,32352.92,0
6809090,22:46:00,22:46:00,4029,47,,,,32563.53,
6809090,22:46:20,22:46:20,4129,48,,,,32765.89,0
6809090,22:46:41,22:46:41,4130,49,,,,33068,0
6809090,22:46:52,22:46:52,4131,50,,,,33191.84,0
6809090,22:47:33,22:47:33,4132,51,,,,33538.74,0
6809090,22:48:15,22:48:15,4133,52,,,,33936.64,0
6809090,22:48:32,22:48:32,4090,53,,,,34091.62,0
6809090,22:48:52,22:48:52,4091,54,,,,34259.93,0
6809090,22:49:13,22:49:13,4092,55,,,,34505.49,0
6809090,22:49:34,22:49:34,4093,56,,,,34675.45,0
6809090,22:50:16,22:50:16,10232,57,,,,35155.65,0
6809090,22:53:00,22:53:00,8028,58,,1,,36621.84,
6809100,21:53:00,21:53:00,9943,1,,,1,0,
6809100,21:55:30,21:55:30,2127,2,,,,1866.95,0
6809100,21:56:14,21:56:14,3836,3,,,,2542.47,0
6809100,22:01:00,22:01:00,9487,4,,,,6439.51,
6809100,22:07:00,22:07:00,9520,5,,,,9844.2,
6809100,22:12:00,22:12:00,3344,6,,,,12536.69,
6809100,22:15:09,22:15:09,657,7,,,,15104.63,0
6809100,22:21:12,22:21:12,2723,8,,,,19856.4,0
6809100,22:21:44,22:21:44,2724,9,,,,20313.17,0
6809100,22:22:04,22:22:04,2725,10,,,,20559.93,0
6809100,22:22:23,22:22:23,2726,11,,,,20773.92,0
6809100,22:22:45,22:22:45,2727,12,,,,21026.46,0
6809100,22:23:10,22:23:10,2728,13,,,,21338.98,0
6809100,22:23:26,22:23:26,2730,14,,,,21603.91,0
6809100,22:23:46,22:23:46,9529,15,,,,21906.63,0
6809100,22:23:55,22:23:55,1144,16,,,,22016.96,0
6809100,22:24:31,22:24:31,1145,17,,,,22575.23,0
6809100,22:25:00,22:25:00,2880,18,,,,22939.23,
6809100,22:26:00,22:26:00,998,19,,,,23447.23,0
6809100,22:26:54,22:26:54,999,20,,,,23911.59,0
6809100,22:27:32,22:27:32,9530,21,,,,24213.1,0
6809100,22:27:49,22:27:49,7262,22,,,,24341.38,0
6809100,22:28:25,22:28:25,4795,23,,,,24618.03,0
6809100,22:29:07,22:29:07,4796,24,,,,24882.83,0
6809100,22:29:40,22:29:40,4653,25,,,,25121.14,0
6809100,22:30:14,22:30:14,4654,26,,,,25396.54,0
6809100,22:30:37,22:30:37,6001,27,,,,25542.61,0
6809100,22:31:37,22:31:37,1135,28,,,,26023.05,0
6809100,22:32:29,22:32:29,8868,29,,,,26455.96,0
6809100,22:33:35,22:33:35,8867,30,,,,27056.73,0
6809100,22:34:11,22:34:11,6576,31,,,,27334.07,0
6809100,22:35:08,22:35:08,8865,32,,,,27749.65,0
6809100,22:35:51,22:35:51,2886,33,,,,28058.64,0
6809100,22:36:19,22:36:19,2887,34,,,,28226.37,0
6809100,22:37:09,22:37:09,9662,35,,,,28644.91,0
6809100,22:37:35,22:37:35,2889,36,,,,28814.91,0
6809100,22:38:04,22:38:04,9663,37,,,,29005.74,0
6809100,22:38:49,22:38:49,2891,38,,,,29350.01,0
6809100,22:39:43,22:39:43,8025,39,,,,29734.37,0
6809100,22:40:31,22:40:31,10369,40,,,,30105.46,0
6809100,22:41:23,22:41:23,8026,41,,,,30584.91,0
6809100,22:43:26,22:43:26,8856,42,,,,31340,0
6809100,22:43:50,22:43:50,9670,43,,,,31484.05,0
6809100,22:44:11,22:44:11,9671,44,,,,31674.65,0
6809100,22:44:59,22:44:59,2904,45,,,,32106.29,0
6809100,22:45:32,22:45:32,4028,46,,,,32352.92,0
6809100,22:46:00,22:46:00,4029,47,,,,32563.53,
6809100,22:46:20,22:46:20,4129,48,,,,32765.89,0
6809100,22:46:41,22:46:41,4130,49,,,,33068,0
6809100,22:46:52,22:46:52,4131,50,,,,33191.84,0
6809100,22:47:33,22:47:33,4132,51,,,,33538.74,0
6809100,22:48:15,22:48:15,4133,52,,,,33936.64,0
6809100,22:48:32,22:48:32,4090,53,,,,34091.62,0
6809100,22:48:52,22:48:52,4091,54,,,,34259.93,0
6809100,22:49:13,22:49:13,4092,55,,,,34505.49,0
6809100,22:49:34,22:49:34,4093,56,,,,34675.45,0
6809100,22:50:16,22:50:16,10232,57,,,,35155.65,0
6809100,22:53:00,22:53:00,8028,58,,1,,36621.84,
6809110,21:53:00,21:53:00,9943,1,,,1,0,
6809110,21:55:30,21:55:30,2127,2,,,,1866.95,0
6809110,21:56:14,21:56:14,3836,3,,,,2542.47,0
6809110,22:01:00,22:01:00,9487,4,,,,6439.51,
6809110,22:07:00,22:07:00,9520,5,,,,9844.2,
6809110,22:12:00,22:12:00,3344,6,,,,12536.69,
6809110,22:15:09,22:15:09,657,7,,,,15104.63,0
6809110,22:21:12,22:21:12,2723,8,,,,19856.4,0
6809110,22:21:44,22:21:44,2724,9,,,,20313.17,0
6809110,22:22:04,22:22:04,2725,10,,,,20559.93,0
6809110,22:22:23,22:22:23,2726,11,,,,20773.92,0
6809110,22:22:45,22:22:45,2727,12,,,,21026.46,0
6809110,22:23:10,22:23:10,2728,13,,,,21338.98,0
6809110,22:23:26,22:23:26,2730,14,,,,21603.91,0
6809110,22:23:46,22:23:46,9529,15,,,,21906.63,0
6809110,22:23:55,22:23:55,1144,16,,,,22016.96,0
6809110,22:24:31,22:24:31,1145,17,,,,22575.23,0
6809110,22:25:00,22:25:00,2880,18,,,,22939.23,
6809110,22:26:00,22:26:00,998,19,,,,23447.23,0
6809110,22:26:54,22:26:54,999,20,,,,23911.59,0
6809110,22:27:32,22:27:32,9530,21,,,,24213.1,0
6809110,22:27:49,22:27:49,7262,22,,,,24341.38,0
6809110,22:28:25,22:28:25,4795,23,,,,24618.03,0
6809110,22:29:07,22:29:07,4796,24,,,,24882.83,0
6809110,22:29:40,22:29:40,4653,25,,,,25121.14,0
6809110,22:30:14,22:30:14,4654,26,,,,25396.54,0
6809110,22:30:37,22:30:37,6001,27,,,,25542.61,0
6809110,22:31:37,22:31:37,1135,28,,,,26023.05,0
6809110,22:32:29,22:32:29,8868,29,,,,26455.96,0
6809110,22:33:35,22:33:35,8867,30,,,,27056.73,0
6809110,22:34:11,22:34:11,6576,31,,,,27334.07,0
6809110,22:35:08,22:35:08,8865,32,,,,27749.65,0
6809110,22:35:51,22:35:51,2886,33,,,,28058.64,0
6809110,22:36:19,22:36:19,2887,34,,,,28226.37,0
6809110,22:37:09,22:37:09,9662,35,,,,28644.91,0
6809110,22:37:35,22:37:35,2889,36,,,,28814.91,0
6809110,22:38:04,22:38:04,9663,37,,,,29005.74,0
6809110,22:38:49,22:38:49,2891,38,,,,29350.01,0
6809110,22:39:43,22:39:43,8025,39,,,,29734.37,0
6809110,22:40:31,22:40:31,10369,40,,,,30105.46,0
6809110,22:41:23,22:41:23,8026,41,,,,30584.91,0
6809110,22:43:26,22:43:26,8856,42,,,,31340,0
6809110,22:43:50,22:43:50,9670,43,,,,31484.05,0
6809110,22:44:11,22:44:11,9671,44,,,,31674.65,0
6809110,22:44:59,22:44:59,2904,45,,,,32106.29,0
6809110,22:45:32,22:45:32,4028,46,,,,32352.92,0
6809110,22:46:00,22:46:00,4029,47,,,,32563.53,
6809110,22:46:20,22:46:20,4129,48,,,,32765.89,0
6809110,22:46:41,22:46:41,4130,49,,,,33068,0
6809110,22:46:52,22:46:52,4131,50,,,,33191.84,0
6809110,22:47:33,22:47:33,4132,51,,,,33538.74,0
6809110,22:48:15,22:48:15,4133,52,,,,33936.64,0
6809110,22:48:32,22:48:32,4090,53,,,,34091.62,0
6809110,22:48:52,22:48:52,4091,54,,,,34259.93,0
6809110,22:49:13,22:49:13,4092,55,,,,34505.49,0
6809110,22:49:34,22:49:34,4093,56,,,,34675.45,0
6809110,22:50:16,22:50:16,10232,57,,,,35155.65,0
6809110,22:53:00,22:53:00,8028,58,,1,,36621.84,
6809120,21:53:00,21:53:00,9943,1,,,1,0,
6809120,21:55:30,21:55:30,2127,2,,,,1866.95,0
6809120,21:56:14,21:56:14,3836,3,,,,2542.47,0
6809120,22:01:00,22:01:00,9487,4,,,,6439.51,
6809120,22:07:00,22:07:00,9520,5,,,,9844.2,
6809120,22:12:00,22:12:00,3344,6,,,,12536.69,
6809120,22:15:09,22:15:09,657,7,,,,15104.63,0
6809120,22:21:12,22:21:12,2723,8,,,,19856.4,0
6809120,22:21:44,22:21:44,2724,9,,,,20313.17,0
6809120,22:22:04,22:22:04,2725,10,,,,20559.93,0
6809120,22:22:23,22:22:23,2726,11,,,,20773.92,0
6809120,22:22:45,22:22:45,2727,12,,,,21026.46,0
6809120,22:23:10,22:23:10,2728,13,,,,21338.98,0
6809120,22:23:26,22:23:26,2730,14,,,,21603.91,0
6809120,22:23:46,22:23:46,9529,15,,,,21906.63,0
6809120,22:23:55,22:23:55,1144,16,,,,22016.96,0
6809120,22:24:31,22:24:31,1145,17,,,,22575.23,0
6809120,22:25:00,22:25:00,2880,18,,,,22939.23,
6809120,22:26:00,22:26:00,998,19,,,,23447.23,0
6809120,22:26:54,22:26:54,999,20,,,,23911.59,0
6809120,22:27:32,22:27:32,9530,21,,,,24213.1,0
6809120,22:27:49,22:27:49,7262,22,,,,24341.38,0
6809120,22:28:25,22:28:25,4795,23,,,,24618.03,0
6809120,22:29:07,22:29:07,4796,24,,,,24882.83,0
6809120,22:29:40,22:29:40,4653,25,,,,25121.14,0
6809120,22:30:14,22:30:14,4654,26,,,,25396.54,0
6809120,22:30:37,22:30:37,6001,27,,,,25542.61,0
6809120,22:31:37,22:31:37,1135,28,,,,26023.05,0
6809120,22:32:29,22:32:29,8868,29,,,,26455.96,0
6809120,22:33:35,22:33:35,8867,30,,,,27056.73,0
6809120,22:34:11,22:34:11,6576,31,,,,27334.07,0
6809120,22:35:08,22:35:08,8865,32,,,,27749.65,0
6809120,22:35:51,22:35:51,2886,33,,,,28058.64,0
6809120,22:36:19,22:36:19,2887,34,,,,28226.37,0
6809120,22:37:09,22:37:09,9662,35,,,,28644.91,0
6809120,22:37:35,22:37:35,2889,36,,,,28814.91,0
6809120,22:38:04,22:38:04,9663,37,,,,29005.74,0
6809120,22:38:49,22:38:49,2891,38,,,,29350.01,0
6809120,22:39:43,22:39:43,8025,39,,,,29734.37,0
6809120,22:40:31,22:40:31,10369,40,,,,30105.46,0
6809120,22:41:23,22:41:23,8026,41,,,,30584.91,0
6809120,22:43:26,22:43:26,8856,42,,,,31340,0
6809120,22:43:50,22:43:50,9670,43,,,,31484.05,0
6809120,22:44:11,22:44:11,9671,44,,,,31674.65,0
6809120,22:44:59,22:44:59,2904,45,,,,32106.29,0
6809120,22:45:32,22:45:32,4028,46,,,,32352.92,0
6809120,22:46:00,22:46:00,4029,47,,,,32563.53,
6809120,22:46:20,22:46:20,4129,48,,,,32765.89,0
6809120,22:46:41,22:46:41,4130,49,,,,33068,0
6809120,22:46:52,22:46:52,4131,50,,,,33191.84,0
6809120,22:47:33,22:47:33,4132,51,,,,33538.74,0
6809120,22:48:15,22:48:15,4133,52,,,,33936.64,0
6809120,22:48:32,22:48:32,4090,53,,,,34091.62,0
6809120,22:48:52,22:48:52,4091,54,,,,34259.93,0
6809120,22:49:13,22:49:13,4092,55,,,,34505.49,0
6809120,22:49:34,22:49:34,4093,56,,,,34675.45,0
6809120,22:50:16,22:50:16,10232,57,,,,35155.65,0
6809120,22:53:00,22:53:00,8028,58,,1,,36621.84,
6809130,21:53:00,21:53:00,9943,1,,,1,0,
6809130,21:55:30,21:55:30,2127,2,,,,1866.95,0
6809130,21:56:14,21:56:14,3836,3,,,,2542.47,0
6809130,22:01:00,22:01:00,9487,4,,,,6439.51,
6809130,22:07:00,22:07:00,9520,5,,,,9844.2,
6809130,22:12:00,22:12:00,3344,6,,,,12536.69,
6809130,22:15:09,22:15:09,657,7,,,,15104.63,0
6809130,22:21:12,22:21:12,2723,8,,,,19856.4,0
6809130,22:21:44,22:21:44,2724,9,,,,20313.17,0
6809130,22:22:04,22:22:04,2725,10,,,,20559.93,0
6809130,22:22:23,22:22:23,2726,11,,,,20773.92,0
6809130,22:22:45,22:22:45,2727,12,,,,21026.46,0
6809130,22:23:10,22:23:10,2728,13,,,,21338.98,0
6809130,22:23:26,22:23:26,2730,14,,,,21603.91,0
6809130,22:23:46,22:23:46,9529,15,,,,21906.63,0
6809130,22:23:55,22:23:55,1144,16,,,,22016.96,0
6809130,22:24:31,22:24:31,1145,17,,,,22575.23,0
6809130,22:25:00,22:25:00,2880,18,,,,22939.23,
6809130,22:26:00,22:26:00,998,19,,,,23447.23,0
6809130,22:26:54,22:26:54,999,20,,,,23911.59,0
6809130,22:27:32,22:27:32,9530,21,,,,24213.1,0
6809130,22:27:49,22:27:49,7262,22,,,,24341.38,0
6809130,22:28:25,22:28:25,4795,23,,,,24618.03,0
6809130,22:29:07,22:29:07,4796,24,,,,24882.83,0
6809130,22:29:40,22:29:40,4653,25,,,,25121.14,0
6809130,22:30:14,22:30:14,4654,26,,,,25396.54,0
6809130,22:30:37,22:30:37,6001,27,,,,25542.61,0
6809130,22:31:37,22:31:37,1135,28,,,,26023.05,0
6809130,22:32:29,22:32:29,8868,29,,,,26455.96,0
6809130,22:33:35,22:33:35,8867,30,,,,27056.73,0
6809130,22:34:11,22:34:11,6576,31,,,,27334.07,0
6809130,22:35:08,22:35:08,8865,32,,,,27749.65,0
6809130,22:35:51,22:35:51,2886,33,,,,28058.64,0
6809130,22:36:19,22:36:19,2887,34,,,,28226.37,0
6809130,22:37:09,22:37:09,9662,35,,,,28644.91,0
6809130,22:37:35,22:37:35,2889,36,,,,28814.91,0
6809130,22:38:04,22:38:04,9663,37,,,,29005.74,0
6809130,22:38:49,22:38:49,2891,38,,,,29350.01,0
6809130,22:39:43,22:39:43,8025,39,,,,29734.37,0
6809130,22:40:31,22:40:31,10369,40,,,,30105.46,0
6809130,22:41:23,22:41:23,8026,41,,,,30584.91,0
6809130,22:43:26,22:43:26,8856,42,,,,31340,0
6809130,22:43:50,22:43:50,9670,43,,,,31484.05,0
6809130,22:44:11,22:44:11,9671,44,,,,31674.65,0
6809130,22:44:59,22:44:59,2904,45,,,,32106.29,0
6809130,22:45:32,22:45:32,4028,46,,,,32352.92,0
6809130,22:46:00,22:46:00,4029,47,,,,32563.53,
6809130,22:46:20,22:46:20,4129,48,,,,32765.89,0
6809130,22:46:41,22:46:41,4130,49,,,,33068,0
6809130,22:46:52,22:46:52,4131,50,,,,33191.84,0
6809130,22:47:33,22:47:33,4132,51,,,,33538.74,0
6809130,22:48:15,22:48:15,4133,52,,,,33936.64,0
6809130,22:48:32,22:48:32,4090,53,,,,34091.62,0
6809130,22:48:52,22:48:52,4091,54,,,,34259.93,0
6809130,22:49:13,22:49:13,4092,55,,,,34505.49,0
6809130,22:49:34,22:49:34,4093,56,,,,34675.45,0
6809130,22:50:16,22:50:16,10232,57,,,,35155.65,0
6809130,22:53:00,22:53:00,8028,58,,1,,36621.84,
687010,18:02:00,18:02:00,9943,1,,,1,0,
687010,18:07:15,18:07:15,2127,2,,,,1866.95,0
687010,18:10:00,18:10:00,2514,3,,,,2878.99,
687010,18:18:01,18:18:01,160,4,,,,6499.86,0
687010,18:20:00,18:20:00,10161,5,,,,7427.93,
687010,18:25:00,18:25:00,9520,6,,,,10865.69,
687010,18:30:00,18:30:00,3344,7,,,,13548.69,
687010,18:34:06,18:34:06,657,8,,,,16112.12,0
687010,18:41:53,18:41:53,2723,9,,,,20865.84,0
687010,18:42:36,18:42:36,2724,10,,,,21322.68,0
687010,18:43:04,18:43:04,2725,11,,,,21569.46,0
687010,18:43:29,18:43:29,2726,12,,,,21783.45,0
687010,18:43:57,18:43:57,2727,13,,,,22035.99,0
687010,18:44:30,18:44:30,2728,14,,,,22348.51,0
687010,18:44:57,18:44:57,2730,15,,,,22613.59,0
687010,18:45:24,18:45:24,9529,16,,,,22916.31,0
687010,18:45:34,18:45:34,1144,17,,,,23026.64,0
687010,18:46:22,18:46:22,1145,18,,,,23584.91,0
687010,18:47:00,18:47:00,2880,19,,,,23948.91,
687010,18:47:50,18:47:50,998,20,,,,24456.91,0
687010,18:48:35,18:48:35,999,21,,,,24921.27,0
687010,18:49:06,18:49:06,9530,22,,,,25222.78,0
687010,18:49:21,18:49:21,7262,23,,,,25351.06,0
687010,18:49:53,18:49:53,4795,24,,,,25644.25,0
687010,18:50:26,18:50:26,4796,25,,,,25909.11,0
687010,18:50:55,18:50:55,4653,26,,,,26147.45,0
687010,18:51:23,18:51:23,4654,27,,,,26422.85,0
687010,18:51:42,18:51:42,6001,28,,,,26568.92,0
687010,18:52:34,18:52:34,1135,29,,,,27049.36,0
687010,18:53:17,18:53:17,8868,30,,,,27482.27,0
687010,18:54:11,18:54:11,8867,31,,,,28082.39,0
687010,18:54:42,18:54:42,6576,32,,,,28359.96,0
687010,18:55:27,18:55:27,8865,33,,,,28776.1,0
687010,18:56:00,18:56:00,2886,34,,,,29085.08,0
687010,18:56:20,18:56:20,2887,35,,,,29252.81,0
687010,18:56:59,18:56:59,9662,36,,,,29671.33,0
687010,18:57:21,18:57:21,2889,37,,,,29841.36,0
687010,18:57:45,18:57:45,9663,38,,,,30032.19,0
687010,18:58:23,18:58:23,2891,39,,,,30376.48,0
687010,18:59:09,18:59:09,8025,40,,,,30760.85,0
687010,18:59:49,18:59:49,10369,41,,,,31126.19,0
687010,19:00:39,19:00:39,8026,42,,,,31603.12,0
687010,19:02:24,19:02:24,8856,43,,,,32358.71,0
687010,19:02:55,19:02:55,9670,44,,,,32502.11,0
687010,19:03:19,19:03:19,9671,45,,,,32690.13,0
687010,19:04:08,19:04:08,2904,46,,,,33121.43,0
687010,19:04:36,19:04:36,4028,47,,,,33382.3,0
687010,19:05:00,19:05:00,4029,48,,,,33592.61,
687010,19:05:33,19:05:33,4129,49,,,,33811.06,0
687010,19:06:09,19:06:09,4130,50,,,,34133.63,0
687010,19:06:26,19:06:26,4131,51,,,,34275.44,0
687010,19:07:02,19:07:02,4132,52,,,,34633.26,0
687010,19:07:51,19:07:51,4133,53,,,,35045.44,0
687010,19:08:12,19:08:12,4090,54,,,,35235,0
687010,19:08:30,19:08:30,4091,55,,,,35413.75,0
687010,19:08:58,19:08:58,4092,56,,,,35680,0
687010,19:09:19,19:09:19,4093,57,,,,35857.98,0
687010,19:10:09,19:10:09,10232,58,,,,36354.5,0
687010,19:13:00,19:13:00,8028,59,,1,,37826.74,
6899010,09:33:00,09:33:00,9943,1,,,1,0,
6899010,09:38:15,09:38:15,2127,2,,,,1866.95,0
6899010,09:41:00,09:41:00,2514,3,,,,2878.99,
6899010,09:49:01,09:49:01,160,4,,,,6499.86,0
6899010,09:51:00,09:51:00,10161,5,,,,7427.93,
6899010,09:56:00,09:56:00,9520,6,,,,10865.69,
6899010,10:01:00,10:01:00,3344,7,,,,13548.69,
6899010,10:05:06,10:05:06,657,8,,,,16112.12,0
6899010,10:12:53,10:12:53,2723,9,,,,20865.84,0
6899010,10:13:36,10:13:36,2724,10,,,,21322.68,0
6899010,10:14:04,10:14:04,2725,11,,,,21569.46,0
6899010,10:14:29,10:14:29,2726,12,,,,21783.45,0
6899010,10:14:57,10:14:57,2727,13,,,,22035.99,0
6899010,10:15:30,10:15:30,2728,14,,,,22348.51,0
6899010,10:15:57,10:15:57,2730,15,,,,22613.59,0
6899010,10:16:24,10:16:24,9529,16,,,,22916.31,0
6899010,10:16:34,10:16:34,1144,17,,,,23026.64,0
6899010,10:17:22,10:17:22,1145,18,,,,23584.91,0
6899010,10:18:00,10:18:00,2880,19,,,,23948.91,
6899010,10:18:50,10:18:50,998,20,,,,24456.91,0
6899010,10:19:35,10:19:35,999,21,,,,24921.27,0
6899010,10:20:06,10:20:06,9530,22,,,,25222.78,0
6899010,10:20:21,10:20:21,7262,23,,,,25351.06,0
6899010,10:20:53,10:20:53,4795,24,,,,25644.25,0
6899010,10:21:26,10:21:26,4796,25,,,,25909.11,0
6899010,10:21:55,10:21:55,4653,26,,,,26147.45,0
6899010,10:22:23,10:22:23,4654,27,,,,26422.85,0
6899010,10:22:42,10:22:42,6001,28,,,,26568.92,0
6899010,10:23:34,10:23:34,1135,29,,,,27049.36,0
6899010,10:24:17,10:24:17,8868,30,,,,27482.27,0
6899010,10:25:11,10:25:11,8867,31,,,,28082.39,0
6899010,10:25:42,10:25:42,6576,32,,,,28359.96,0
6899010,10:26:27,10:26:27,8865,33,,,,28776.1,0
6899010,10:27:00,10:27:00,2886,34,,,,29085.08,0
6899010,10:27:20,10:27:20,2887,35,,,,29252.81,0
6899010,10:27:59,10:27:59,9662,36,,,,29671.33,0
6899010,10:28:21,10:28:21,2889,37,,,,29841.36,0
6899010,10:28:45,10:28:45,9663,38,,,,30032.19,0
6899010,10:29:23,10:29:23,2891,39,,,,30376.48,0
6899010,10:30:09,10:30:09,8025,40,,,,30760.85,0
6899010,10:30:49,10:30:49,10369,41,,,,31126.19,0
6899010,10:31:39,10:31:39,8026,42,,,,31603.12,0
6899010,10:33:24,10:33:24,8856,43,,,,32358.71,0
6899010,10:33:55,10:33:55,9670,44,,,,32502.11,0
6899010,10:34:19,10:34:19,9671,45,,,,32690.13,0
6899010,10:35:08,10:35:08,2904,46,,,,33121.43,0
6899010,10:35:36,10:35:36,4028,47,,,,33382.3,0
6899010,10:36:00,10:36:00,4029,48,,,,33592.61,
6899010,10:36:33,10:36:33,4129,49,,,,33811.06,0
6899010,10:37:09,10:37:09,4130,50,,,,34133.63,0
6899010,10:37:26,10:37:26,4131,51,,,,34275.44,0
6899010,10:38:02,10:38:02,4132,52,,,,34633.26,0
6899010,10:38:51,10:38:51,4133,53,,,,35045.44,0
6899010,10:39:12,10:39:12,4090,54,,,,35235,0
6899010,10:39:30,10:39:30,4091,55,,,,35413.75,0
6899010,10:39:58,10:39:58,4092,56,,,,35680,0
6899010,10:40:19,10:40:19,4093,57,,,,35857.98,0
6899010,10:41:09,10:41:09,10232,58,,,,36354.5,0
6899010,10:44:00,10:44:00,8028,59,,1,,37826.74,
6938010,07:15:00,07:15:00,9833,1,,,1,0,
6938010,07:17:23,07:17:23,2658,2,,,,652.56,0
6938010,07:18:10,07:18:10,2659,3,,,,872.72,0
6938010,07:19:00,07:19:00,9868,4,,,,1155.68,
6938010,07:20:30,07:20:30,2660,5,,,,1407.38,0
6938010,07:22:00,07:22:00,9929,6,,,,1700.43,
6938010,07:22:50,07:22:50,2663,7,,,,1943.32,0
6938010,07:25:00,07:25:00,8983,8,,,,2436,0
6938010,07:26:00,07:26:00,9870,9,,,,2717.1,
6938010,07:26:50,07:26:50,2321,10,,,,3001.75,0
6938010,07:27:48,07:27:48,10027,11,,,,3369.91,0
6938010,07:28:36,07:28:36,2667,12,,,,3696.47,0
6938010,07:29:43,07:29:43,2669,13,,,,4098.85,0
6938010,07:30:27,07:30:27,2670,14,,,,4349.83,0
6938010,07:32:00,07:32:00,9943,15,,,,4962.75,
6938010,07:37:52,07:37:52,2127,16,,,,6829.7,0
6938010,07:40:00,07:40:00,2514,17,,,,7837.62,
6938010,07:48:01,07:48:01,160,18,,,,11458.49,0
6938010,07:50:00,07:50:00,10161,19,,,,12386.56,
6938010,07:55:00,07:55:00,9520,20,,,,15824.32,
6938010,08:00:00,08:00:00,3344,21,,,,18507.32,
6938010,08:03:47,08:03:47,657,22,,,,21070.75,0
6938010,08:11:19,08:11:19,2723,23,,,,25829.16,0
6938010,08:11:57,08:11:57,2724,24,,,,26285.93,0
6938010,08:12:22,08:12:22,2725,25,,,,26532.69,0
6938010,08:12:45,08:12:45,2726,26,,,,26746.68,0
6938010,08:13:11,08:13:11,2727,27,,,,26999.22,0
6938010,08:13:42,08:13:42,2728,28,,,,27311.74,0
6938010,08:14:06,08:14:06,2730,29,,,,27576.82,0
6938010,08:14:31,08:14:31,9529,30,,,,27879.54,0
6938010,08:14:41,08:14:41,1144,31,,,,27989.87,0
6938010,08:15:25,08:15:25,1145,32,,,,28548.14,0
6938010,08:16:00,08:16:00,2880,33,,,,28912.14,
6938010,08:16:47,08:16:47,998,34,,,,29420.14,0
6938010,08:17:29,08:17:29,999,35,,,,29884.5,0
6938010,08:17:58,08:17:58,9530,36,,,,30186.01,0
6938010,08:18:12,08:18:12,7262,37,,,,30314.29,0
6938010,08:18:43,08:18:43,4795,38,,,,30607.48,0
6938010,08:19:15,08:19:15,4796,39,,,,30872.28,0
6938010,08:19:42,08:19:42,4653,40,,,,31110.62,0
6938010,08:20:09,08:20:09,4654,41,,,,31386.02,0
6938010,08:20:27,08:20:27,6001,42,,,,31532.09,0
6938010,08:21:16,08:21:16,1135,43,,,,32012.53,0
6938010,08:21:56,08:21:56,8868,44,,,,32445.44,0
6938010,08:22:46,08:22:46,8867,45,,,,33045.54,0
6938010,08:23:15,08:23:15,6576,46,,,,33323.08,0
6938010,08:23:59,08:23:59,8865,47,,,,33739.22,0
6938010,08:24:32,08:24:32,2886,48,,,,34048.19,0
6938010,08:24:53,08:24:53,2887,49,,,,34215.92,0
6938010,08:25:32,08:25:32,9662,50,,,,34634.46,0
6938010,08:25:53,08:25:53,2889,51,,,,34804.46,0
6938010,08:26:16,08:26:16,9663,52,,,,34995.29,0
6938010,08:26:51,08:26:51,2891,53,,,,35339.56,0
6938010,08:27:33,08:27:33,8025,54,,,,35723.92,0
6938010,08:28:10,08:28:10,10369,55,,,,36089.26,0
6938010,08:28:59,08:28:59,8026,56,,,,36566.11,0
6938010,08:30:35,08:30:35,8856,57,,,,37321.2,0
6938010,08:31:05,08:31:05,9670,58,,,,37464.6,0
6938010,08:31:26,08:31:26,9671,59,,,,37652.62,0
6938010,08:32:12,08:32:12,2904,60,,,,38083.86,0
6938010,08:32:38,08:32:38,4028,61,,,,38344.73,0
6938010,08:33:00,08:33:00,4029,62,,,,38555.05,
6938010,08:33:28,08:33:28,4129,63,,,,38773.49,0
6938010,08:33:57,08:33:57,4130,64,,,,39095.98,0
6938010,08:34:13,08:34:13,4131,65,,,,39237.83,0
6938010,08:34:49,08:34:49,4132,66,,,,39595.63,0
6938010,08:35:35,08:35:35,4133,67,,,,40007.81,0
6938010,08:35:54,08:35:54,4090,68,,,,40197.37,0
6938010,08:36:11,08:36:11,4091,69,,,,40376.12,0
6938010,08:36:35,08:36:35,4092,70,,,,40642.35,0
6938010,08:36:55,08:36:55,4093,71,,,,40820.33,0
6938010,08:37:37,08:37:37,10232,72,,,,41316.22,0
6938010,08:41:00,08:41:00,8028,73,,1,,42794.27,
7462020,08:23:00,08:23:00,9943,1,,,1,0,
7462020,08:25:48,08:25:48,2127,2,,,,1866.95,0
7462020,08:26:38,08:26:38,3836,3,,,,2542.47,0
7462020,08:32:00,08:32:00,9487,4,,,,6439.51,
7462020,08:37:00,08:37:00,9520,5,,,,9844.2,
7462020,08:43:00,08:43:00,3344,6,,,,12536.69,
7462020,08:46:38,08:46:38,657,7,,,,15104.63,0
7462020,08:53:37,08:53:37,2723,8,,,,19856.4,0
7462020,08:54:14,08:54:14,2724,9,,,,20313.17,0
7462020,08:54:37,08:54:37,2725,10,,,,20559.93,0
7462020,08:54:59,08:54:59,2726,11,,,,20773.92,0
7462020,08:55:24,08:55:24,2727,12,,,,21026.46,0
7462020,08:55:53,08:55:53,2728,13,,,,21338.98,0
7462020,08:56:12,08:56:12,2730,14,,,,21603.91,0
7462020,08:56:35,08:56:35,9529,15,,,,21906.63,0
7462020,08:56:45,08:56:45,1144,16,,,,22016.96,0
7462020,08:57:27,08:57:27,1145,17,,,,22575.23,0
7462020,08:58:00,08:58:00,2880,18,,,,22939.23,
7462020,08:59:09,08:59:09,998,19,,,,23447.23,0
7462020,09:00:10,09:00:10,999,20,,,,23911.59,0
7462020,09:00:53,09:00:53,9530,21,,,,24213.1,0
7462020,09:01:13,09:01:13,7262,22,,,,24341.38,0
7462020,09:01:55,09:01:55,4795,23,,,,24618.03,0
7462020,09:02:42,09:02:42,4796,24,,,,24882.83,0
7462020,09:03:20,09:03:20,4653,25,,,,25121.14,0
7462020,09:03:59,09:03:59,4654,26,,,,25396.54,0
7462020,09:04:25,09:04:25,6001,27,,,,25542.61,0
7462020,09:05:34,09:05:34,1135,28,,,,26023.05,0
7462020,09:06:33,09:06:33,8868,29,,,,26455.96,0
7462020,09:07:48,09:07:48,8867,30,,,,27056.73,0
7462020,09:08:30,09:08:30,6576,31,,,,27334.07,0
7462020,09:09:35,09:09:35,8865,32,,,,27749.65,0
7462020,09:10:24,09:10:24,2886,33,,,,28058.64,0
7462020,09:10:56,09:10:56,2887,34,,,,28226.37,0
7462020,09:11:53,09:11:53,9662,35,,,,28644.91,0
7462020,09:12:23,09:12:23,2889,36,,,,28814.91,0
7462020,09:12:56,09:12:56,9663,37,,,,29005.74,0
7462020,09:13:48,09:13:48,2891,38,,,,29350.01,0
7462020,09:14:49,09:14:49,8025,39,,,,29734.37,0
7462020,09:15:44,09:15:44,10369,40,,,,30105.46,0
7462020,09:16:43,09:16:43,8026,41,,,,30584.91,0
7462020,09:19:04,09:19:04,8856,42,,,,31340,0
7462020,09:19:31,09:19:31,9670,43,,,,31484.05,0
7462020,09:19:55,09:19:55,9671,44,,,,31674.65,0
7462020,09:20:50,09:20:50,2904,45,,,,32106.29,0
7462020,09:21:28,09:21:28,4028,46,,,,32352.92,0
7462020,09:22:00,09:22:00,4029,47,,,,32563.53,
7462020,09:22:20,09:22:20,4129,48,,,,32765.89,0
7462020,09:22:41,09:22:41,4130,49,,,,33068,0
7462020,09:22:52,09:22:52,4131,50,,,,33191.84,0
7462020,09:23:33,09:23:33,4132,51,,,,33538.74,0
7462020,09:24:15,09:24:15,4133,52,,,,33936.64,0
7462020,09:24:32,09:24:32,4090,53,,,,34091.62,0
7462020,09:24:52,09:24:52,4091,54,,,,34259.93,0
7462020,09:25:13,09:25:13,4092,55,,,,34505.49,0
7462020,09:25:34,09:25:34,4093,56,,,,34675.45,0
7462020,09:26:16,09:26:16,10232,57,,,,35155.65,0
7462020,09:29:00,09:29:00,8028,58,,1,,36621.84,
7462030,08:23:00,08:23:00,9943,1,,,1,0,
7462030,08:25:48,08:25:48,2127,2,,,,1866.95,0
7462030,08:26:38,08:26:38,3836,3,,,,2542.47,0
7462030,08:32:00,08:32:00,9487,4,,,,6439.51,
7462030,08:37:00,08:37:00,9520,5,,,,9844.2,
7462030,08:43:00,08:43:00,3344,6,,,,12536.69,
7462030,08:46:38,08:46:38,657,7,,,,15104.63,0
7462030,08:53:37,08:53:37,2723,8,,,,19856.4,0
7462030,08:54:14,08:54:14,2724,9,,,,20313.17,0
7462030,08:54:37,08:54:37,2725,10,,,,20559.93,0
7462030,08:54:59,08:54:59,2726,11,,,,20773.92,0
7462030,08:55:24,08:55:24,2727,12,,,,21026.46,0
7462030,08:55:53,08:55:53,2728,13,,,,21338.98,0
7462030,08:56:12,08:56:12,2730,14,,,,21603.91,0
7462030,08:56:35,08:56:35,9529,15,,,,21906.63,0
7462030,08:56:45,08:56:45,1144,16,,,,22016.96,0
7462030,08:57:27,08:57:27,1145,17,,,,22575.23,0
7462030,08:58:00,08:58:00,2880,18,,,,22939.23,
7462030,08:59:09,08:59:09,998,19,,,,23447.23,0
7462030,09:00:10,09:00:10,999,20,,,,23911.59,0
7462030,09:00:53,09:00:53,9530,21,,,,24213.1,0
7462030,09:01:13,09:01:13,7262,22,,,,24341.38,0
7462030,09:01:55,09:01:55,4795,23,,,,24618.03,0
7462030,09:02:42,09:02:42,4796,24,,,,24882.83,0
7462030,09:03:20,09:03:20,4653,25,,,,25121.14,0
7462030,09:03:59,09:03:59,4654,26,,,,25396.54,0
7462030,09:04:25,09:04:25,6001,27,,,,25542.61,0
7462030,09:05:34,09:05:34,1135,28,,,,26023.05,0
7462030,09:06:33,09:06:33,8868,29,,,,26455.96,0
7462030,09:07:48,09:07:48,8867,30,,,,27056.73,0
7462030,09:08:30,09:08:30,6576,31,,,,27334.07,0
7462030,09:09:35,09:09:35,8865,32,,,,27749.65,0
7462030,09:10:24,09:10:24,2886,33,,,,28058.64,0
7462030,09:10:56,09:10:56,2887,34,,,,28226.37,0
7462030,09:11:53,09:11:53,9662,35,,,,28644.91,0
7462030,09:12:23,09:12:23,2889,36,,,,28814.91,0
7462030,09:12:56,09:12:56,9663,37,,,,29005.74,0
7462030,09:13:48,09:13:48,2891,38,,,,29350.01,0
7462030,09:14:49,09:14:49,8025,39,,,,29734.37,0
7462030,09:15:44,09:15:44,10369,40,,,,30105.46,0
7462030,09:16:43,09:16:43,8026,41,,,,30584.91,0
7462030,09:19:04,09:19:04,8856,42,,,,31340,0
7462030,09:19:31,09:19:31,9670,43,,,,31484.05,0
7462030,09:19:55,09:19:55,9671,44,,,,31674.65,0
7462030,09:20:50,09:20:50,2904,45,,,,32106.29,0
7462030,09:21:28,09:21:28,4028,46,,,,32352.92,0
7462030,09:22:00,09:22:00,4029,47,,,,32563.53,
7462030,09:22:20,09:22:20,4129,48,,,,32765.89,0
7462030,09:22:41,09:22:41,4130,49,,,,33068,0
7462030,09:22:52,09:22:52,4131,50,,,,33191.84,0
7462030,09:23:33,09:23:33,4132,51,,,,33538.74,0
7462030,09:24:15,09:24:15,4133,52,,,,33936.64,0
7462030,09:24:32,09:24:32,4090,53,,,,34091.62,0
7462030,09:24:52,09:24:52,4091,54,,,,34259.93,0
7462030,09:25:13,09:25:13,4092,55,,,,34505.49,0
7462030,09:25:34,09:25:34,4093,56,,,,34675.45,0
7462030,09:26:16,09:26:16,10232,57,,,,35155.65,0
7462030,09:29:00,09:29:00,8028,58,,1,,36621.84,
7462040,08:23:00,08:23:00,9943,1,,,1,0,
7462040,08:25:48,08:25:48,2127,2,,,,1866.95,0
7462040,08:26:38,08:26:38,3836,3,,,,2542.47,0
7462040,08:32:00,08:32:00,9487,4,,,,6439.51,
7462040,08:37:00,08:37:00,9520,5,,,,9844.2,
7462040,08:43:00,08:43:00,3344,6,,,,12536.69,
7462040,08:46:38,08:46:38,657,7,,,,15104.63,0
7462040,08:53:37,08:53:37,2723,8,,,,19856.4,0
7462040,08:54:14,08:54:14,2724,9,,,,20313.17,0
7462040,08:54:37,08:54:37,2725,10,,,,20559.93,0
7462040,08:54:59,08:54:59,2726,11,,,,20773.92,0
7462040,08:55:24,08:55:24,2727,12,,,,21026.46,0
7462040,08:55:53,08:55:53,2728,13,,,,21338.98,0
7462040,08:56:12,08:56:12,2730,14,,,,21603.91,0
7462040,08:56:35,08:56:35,9529,15,,,,21906.63,0
7462040,08:56:45,08:56:45,1144,16,,,,22016.96,0
7462040,08:57:27,08:57:27,1145,17,,,,22575.23,0
7462040,08:58:00,08:58:00,2880,18,,,,22939.23,
7462040,08:59:09,08:59:09,998,19,,,,23447.23,0
7462040,09:00:10,09:00:10,999,20,,,,23911.59,0
7462040,09:00:53,09:00:53,9530,21,,,,24213.1,0
7462040,09:01:13,09:01:13,7262,22,,,,24341.38,0
7462040,09:01:55,09:01:55,4795,23,,,,24618.03,0
7462040,09:02:42,09:02:42,4796,24,,,,24882.83,0
7462040,09:03:20,09:03:20,4653,25,,,,25121.14,0
7462040,09:03:59,09:03:59,4654,26,,,,25396.54,0
7462040,09:04:25,09:04:25,6001,27,,,,25542.61,0
7462040,09:05:34,09:05:34,1135,28,,,,26023.05,0
7462040,09:06:33,09:06:33,8868,29,,,,26455.96,0
7462040,09:07:48,09:07:48,8867,30,,,,27056.73,0
7462040,09:08:30,09:08:30,6576,31,,,,27334.07,0
7462040,09:09:35,09:09:35,8865,32,,,,27749.65,0
7462040,09:10:24,09:10:24,2886,33,,,,28058.64,0
7462040,09:10:56,09:10:56,2887,34,,,,28226.37,0
7462040,09:11:53,09:11:53,9662,35,,,,28644.91,0
7462040,09:12:23,09:12:23,2889,36,,,,28814.91,0
7462040,09:12:56,09:12:56,9663,37,,,,29005.74,0
7462040,09:13:48,09:13:48,2891,38,,,,29350.01,0
7462040,09:14:49,09:14:49,8025,39,,,,29734.37,0
7462040,09:15:44,09:15:44,10369,40,,,,30105.46,0
7462040,09:16:43,09:16:43,8026,41,,,,30584.91,0
7462040,09:19:04,09:19:04,8856,42,,,,31340,0
7462040,09:19:31,09:19:31,9670,43,,,,31484.05,0
7462040,09:19:55,09:19:55,9671,44,,,,31674.65,0
7462040,09:20:50,09:20:50,2904,45,,,,32106.29,0
7462040,09:21:28,09:21:28,4028,46,,,,32352.92,0
7462040,09:22:00,09:22:00,4029,47,,,,32563.53,
7462040,09:22:20,09:22:20,4129,48,,,,32765.89,0
7462040,09:22:41,09:22:41,4130,49,,,,33068,0
7462040,09:22:52,09:22:52,4131,50,,,,33191.84,0
7462040,09:23:33,09:23:33,4132,51,,,,33538.74,0
7462040,09:24:15,09:24:15,4133,52,,,,33936.64,0
7462040,09:24:32,09:24:32,4090,53,,,,34091.62,0
7462040,09:24:52,09:24:52,4091,54,,,,34259.93,0
7462040,09:25:13,09:25:13,4092,55,,,,34505.49,0
7462040,09:25:34,09:25:34,4093,56,,,,34675.45,0
7462040,09:26:16,09:26:16,10232,57,,,,35155.65,0
7462040,09:29:00,09:29:00,8028,58,,1,,36621.84,
7462050,08:23:00,08:23:00,9943,1,,,1,0,
7462050,08:25:48,08:25:48,2127,2,,,,1866.95,0
7462050,08:26:38,08:26:38,3836,3,,,,2542.47,0
7462050,08:32:00,08:32:00,9487,4,,,,6439.51,
7462050,08:37:00,08:37:00,9520,5,,,,9844.2,
7462050,08:43:00,08:43:00,3344,6,,,,12536.69,
7462050,08:46:38,08:46:38,657,7,,,,15104.63,0
7462050,08:53:37,08:53:37,2723,8,,,,19856.4,0
7462050,08:54:14,08:54:14,2724,9,,,,20313.17,0
7462050,08:54:37,08:54:37,2725,10,,,,20559.93,0
7462050,08:54:59,08:54:59,2726,11,,,,20773.92,0
7462050,08:55:24,08:55:24,2727,12,,,,21026.46,0
7462050,08:55:53,08:55:53,2728,13,,,,21338.98,0
7462050,08:56:12,08:56:12,2730,14,,,,21603.91,0
7462050,08:56:35,08:56:35,9529,15,,,,21906.63,0
7462050,08:56:45,08:56:45,1144,16,,,,22016.96,0
7462050,08:57:27,08:57:27,1145,17,,,,22575.23,0
7462050,08:58:00,08:58:00,2880,18,,,,22939.23,
7462050,08:59:09,08:59:09,998,19,,,,23447.23,0
7462050,09:00:10,09:00:10,999,20,,,,23911.59,0
7462050,09:00:53,09:00:53,9530,21,,,,24213.1,0
7462050,09:01:13,09:01:13,7262,22,,,,24341.38,0
7462050,09:01:55,09:01:55,4795,23,,,,24618.03,0
7462050,09:02:42,09:02:42,4796,24,,,,24882.83,0
7462050,09:03:20,09:03:20,4653,25,,,,25121.14,0
7462050,09:03:59,09:03:59,4654,26,,,,25396.54,0
7462050,09:04:25,09:04:25,6001,27,,,,25542.61,0
7462050,09:05:34,09:05:34,1135,28,,,,26023.05,0
7462050,09:06:33,09:06:33,8868,29,,,,26455.96,0
7462050,09:07:48,09:07:48,8867,30,,,,27056.73,0
7462050,09:08:30,09:08:30,6576,31,,,,27334.07,0
7462050,09:09:35,09:09:35,8865,32,,,,27749.65,0
7462050,09:10:24,09:10:24,2886,33,,,,28058.64,0
7462050,09:10:56,09:10:56,2887,34,,,,28226.37,0
7462050,09:11:53,09:11:53,9662,35,,,,28644.91,0
7462050,09:12:23,09:12:23,2889,36,,,,28814.91,0
7462050,09:12:56,09:12:56,9663,37,,,,29005.74,0
7462050,09:13:48,09:13:48,2891,38,,,,29350.01,0
7462050,09:14:49,09:14:49,8025,39,,,,29734.37,0
7462050,09:15:44,09:15:44,10369,40,,,,30105.46,0
7462050,09:16:43,09:16:43,8026,41,,,,30584.91,0
7462050,09:19:04,09:19:04,8856,42,,,,31340,0
7462050,09:19:31,09:19:31,9670,43,,,,31484.05,0
7462050,09:19:55,09:19:55,9671,44,,,,31674.65,0
7462050,09:20:50,09:20:50,2904,45,,,,32106.29,0
7462050,09:21:28,09:21:28,4028,46,,,,32352.92,0
7462050,09:22:00,09:22:00,4029,47,,,,32563.53,
7462050,09:22:20,09:22:20,4129,48,,,,32765.89,0
7462050,09:22:41,09:22:41,4130,49,,,,33068,0
7462050,09:22:52,09:22:52,4131,50,,,,33191.84,0
7462050,09:23:33,09:23:33,4132,51,,,,33538.74,0
7462050,09:24:15,09:24:15,4133,52,,,,33936.64,0
7462050,09:24:32,09:24:32,4090,53,,,,34091.62,0
7462050,09:24:52,09:24:52,4091,54,,,,34259.93,0
7462050,09:25:13,09:25:13,4092,55,,,,34505.49,0
7462050,09:25:34,09:25:34,4093,56,,,,34675.45,0
7462050,09:26:16,09:26:16,10232,57,,,,35155.65,0
7462050,09:29:00,09:29:00,8028,58,,1,,36621.84,
7462060,08:23:00,08:23:00,9943,1,,,1,0,
7462060,08:25:48,08:25:48,2127,2,,,,1866.95,0
7462060,08:26:38,08:26:38,3836,3,,,,2542.47,0
7462060,08:32:00,08:32:00,9487,4,,,,6439.51,
7462060,08:37:00,08:37:00,9520,5,,,,9844.2,
7462060,08:43:00,08:43:00,3344,6,,,,12536.69,
7462060,08:46:38,08:46:38,657,7,,,,15104.63,0
7462060,08:53:37,08:53:37,2723,8,,,,19856.4,0
7462060,08:54:14,08:54:14,2724,9,,,,20313.17,0
7462060,08:54:37,08:54:37,2725,10,,,,20559.93,0
7462060,08:54:59,08:54:59,2726,11,,,,20773.92,0
7462060,08:55:24,08:55:24,2727,12,,,,21026.46,0
7462060,08:55:53,08:55:53,2728,13,,,,21338.98,0
7462060,08:56:12,08:56:12,2730,14,,,,21603.91,0
7462060,08:56:35,08:56:35,9529,15,,,,21906.63,0
7462060,08:56:45,08:56:45,1144,16,,,,22016.96,0
7462060,08:57:27,08:57:27,1145,17,,,,22575.23,0
7462060,08:58:00,08:58:00,2880,18,,,,22939.23,
7462060,08:59:09,08:59:09,998,19,,,,23447.23,0
7462060,09:00:10,09:00:10,999,20,,,,23911.59,0
7462060,09:00:53,09:00:53,9530,21,,,,24213.1,0
7462060,09:01:13,09:01:13,7262,22,,,,24341.38,0
7462060,09:01:55,09:01:55,4795,23,,,,24618.03,0
7462060,09:02:42,09:02:42,4796,24,,,,24882.83,0
7462060,09:03:20,09:03:20,4653,25,,,,25121.14,0
7462060,09:03:59,09:03:59,4654,26,,,,25396.54,0
7462060,09:04:25,09:04:25,6001,27,,,,25542.61,0
7462060,09:05:34,09:05:34,1135,28,,,,26023.05,0
7462060,09:06:33,09:06:33,8868,29,,,,26455.96,0
7462060,09:07:48,09:07:48,8867,30,,,,27056.73,0
7462060,09:08:30,09:08:30,6576,31,,,,27334.07,0
7462060,09:09:35,09:09:35,8865,32,,,,27749.65,0
7462060,09:10:24,09:10:24,2886,33,,,,28058.64,0
7462060,09:10:56,09:10:56,2887,34,,,,28226.37,0
7462060,09:11:53,09:11:53,9662,35,,,,28644.91,0
7462060,09:12:23,09:12:23,2889,36,,,,28814.91,0
7462060,09:12:56,09:12:56,9663,37,,,,29005.74,0
7462060,09:13:48,09:13:48,2891,38,,,,29350.01,0
7462060,09:14:49,09:14:49,8025,39,,,,29734.37,0
7462060,09:15:44,09:15:44,10369,40,,,,30105.46,0
7462060,09:16:43,09:16:43,8026,41,,,,30584.91,0
7462060,09:19:04,09:19:04,8856,42,,,,31340,0
7462060,09:19:31,09:19:31,9670,43,,,,31484.05,0
7462060,09:19:55,09:19:55,9671,44,,,,31674.65,0
7462060,09:20:50,09:20:50,2904,45,,,,32106.29,0
7462060,09:21:28,09:21:28,4028,46,,,,32352.92,0
7462060,09:22:00,09:22:00,4029,47,,,,32563.53,
7462060,09:22:20,09:22:20,4129,48,,,,32765.89,0
7462060,09:22:41,09:22:41,4130,49,,,,33068,0
7462060,09:22:52,09:22:52,4131,50,,,,33191.84,0
7462060,09:23:33,09:23:33,4132,51,,,,33538.74,0
7462060,09:24:15,09:24:15,4133,52,,,,33936.64,0
7462060,09:24:32,09:24:32,4090,53,,,,34091.62,0
7462060,09:24:52,09:24:52,4091,54,,,,34259.93,0
7462060,09:25:13,09:25:13,4092,55,,,,34505.49,0
7462060,09:25:34,09:25:34,4093,56,,,,34675.45,0
7462060,09:26:16,09:26:16,10232,57,,,,35155.65,0
7462060,09:29:00,09:29:00,8028,58,,1,,36621.84,
7462080,08:23:00,08:23:00,9943,1,,,1,0,
7462080,08:25:48,08:25:48,2127,2,,,,1866.95,0
7462080,08:26:38,08:26:38,3836,3,,,,2542.47,0
7462080,08:32:00,08:32:00,9487,4,,,,6439.51,
7462080,08:37:00,08:37:00,9520,5,,,,9844.2,
7462080,08:43:00,08:43:00,3344,6,,,,12536.69,
7462080,08:46:38,08:46:38,657,7,,,,15104.63,0
7462080,08:53:37,08:53:37,2723,8,,,,19856.4,0
7462080,08:54:14,08:54:14,2724,9,,,,20313.17,0
7462080,08:54:37,08:54:37,2725,10,,,,20559.93,0
7462080,08:54:59,08:54:59,2726,11,,,,20773.92,0
7462080,08:55:24,08:55:24,2727,12,,,,21026.46,0
7462080,08:55:53,08:55:53,2728,13,,,,21338.98,0
7462080,08:56:12,08:56:12,2730,14,,,,21603.91,0
7462080,08:56:35,08:56:35,9529,15,,,,21906.63,0
7462080,08:56:45,08:56:45,1144,16,,,,22016.96,0
7462080,08:57:27,08:57:27,1145,17,,,,22575.23,0
7462080,08:58:00,08:58:00,2880,18,,,,22939.23,
7462080,08:59:09,08:59:09,998,19,,,,23447.23,0
7462080,09:00:10,09:00:10,999,20,,,,23911.59,0
7462080,09:00:53,09:00:53,9530,21,,,,24213.1,0
7462080,09:01:13,09:01:13,7262,22,,,,24341.38,0
7462080,09:01:55,09:01:55,4795,23,,,,24618.03,0
7462080,09:02:42,09:02:42,4796,24,,,,24882.83,0
7462080,09:03:20,09:03:20,4653,25,,,,25121.14,0
7462080,09:03:59,09:03:59,4654,26,,,,25396.54,0
7462080,09:04:25,09:04:25,6001,27,,,,25542.61,0
7462080,09:05:34,09:05:34,1135,28,,,,26023.05,0
7462080,09:06:33,09:06:33,8868,29,,,,26455.96,0
7462080,09:07:48,09:07:48,8867,30,,,,27056.73,0
7462080,09:08:30,09:08:30,6576,31,,,,27334.07,0
7462080,09:09:35,09:09:35,8865,32,,,,27749.65,0
7462080,09:10:24,09:10:24,2886,33,,,,28058.64,0
7462080,09:10:56,09:10:56,2887,34,,,,28226.37,0
7462080,09:11:53,09:11:53,9662,35,,,,28644.91,0
7462080,09:12:23,09:12:23,2889,36,,,,28814.91,0
7462080,09:12:56,09:12:56,9663,37,,,,29005.74,0
7462080,09:13:48,09:13:48,2891,38,,,,29350.01,0
7462080,09:14:49,09:14:49,8025,39,,,,29734.37,0
7462080,09:15:44,09:15:44,10369,40,,,,30105.46,0
7462080,09:16:43,09:16:43,8026,41,,,,30584.91,0
7462080,09:19:04,09:19:04,8856,42,,,,31340,0
7462080,09:19:31,09:19:31,9670,43,,,,31484.05,0
7462080,09:19:55,09:19:55,9671,44,,,,31674.65,0
7462080,09:20:50,09:20:50,2904,45,,,,32106.29,0
7462080,09:21:28,09:21:28,4028,46,,,,32352.92,0
7462080,09:22:00,09:22:00,4029,47,,,,32563.53,
7462080,09:22:20,09:22:20,4129,48,,,,32765.89,0
7462080,09:22:41,09:22:41,4130,49,,,,33068,0
7462080,09:22:52,09:22:52,4131,50,,,,33191.84,0
7462080,09:23:33,09:23:33,4132,51,,,,33538.74,0
7462080,09:24:15,09:24:15,4133,52,,,,33936.64,0
7462080,09:24:32,09:24:32,4090,53,,,,34091.62,0
7462080,09:24:52,09:24:52,4091,54,,,,34259.93,0
7462080,09:25:13,09:25:13,4092,55,,,,34505.49,0
7462080,09:25:34,09:25:34,4093,56,,,,34675.45,0
7462080,09:26:16,09:26:16,10232,57,,,,35155.65,0
7462080,09:29:00,09:29:00,8028,58,,1,,36621.84,
7626090,12:23:00,12:23:00,9943,1,,,1,0,
7626090,12:25:30,12:25:30,2127,2,,,,1866.95,0
7626090,12:26:14,12:26:14,3836,3,,,,2542.47,0
7626090,12:31:00,12:31:00,9487,4,,,,6439.51,
7626090,12:36:00,12:36:00,9520,5,,,,9844.2,
7626090,12:42:00,12:42:00,3344,6,,,,12536.69,
7626090,12:45:38,12:45:38,657,7,,,,15104.63,0
7626090,12:52:37,12:52:37,2723,8,,,,19856.4,0
7626090,12:53:14,12:53:14,2724,9,,,,20313.17,0
7626090,12:53:37,12:53:37,2725,10,,,,20559.93,0
7626090,12:53:59,12:53:59,2726,11,,,,20773.92,0
7626090,12:54:24,12:54:24,2727,12,,,,21026.46,0
7626090,12:54:53,12:54:53,2728,13,,,,21338.98,0
7626090,12:55:12,12:55:12,2730,14,,,,21603.91,0
7626090,12:55:35,12:55:35,9529,15,,,,21906.63,0
7626090,12:55:45,12:55:45,1144,16,,,,22016.96,0
7626090,12:56:27,12:56:27,1145,17,,,,22575.23,0
7626090,12:57:00,12:57:00,2880,18,,,,22939.23,
7626090,12:58:06,12:58:06,998,19,,,,23447.23,0
7626090,12:59:04,12:59:04,999,20,,,,23911.59,0
7626090,12:59:46,12:59:46,9530,21,,,,24213.1,0
7626090,13:00:05,13:00:05,7262,22,,,,24341.38,0
7626090,13:00:45,13:00:45,4795,23,,,,24618.03,0
7626090,13:01:30,13:01:30,4796,24,,,,24882.83,0
7626090,13:02:06,13:02:06,4653,25,,,,25121.14,0
7626090,13:02:44,13:02:44,4654,26,,,,25396.54,0
7626090,13:03:09,13:03:09,6001,27,,,,25542.61,0
7626090,13:04:15,13:04:15,1135,28,,,,26023.05,0
7626090,13:05:12,13:05:12,8868,29,,,,26455.96,0
7626090,13:06:24,13:06:24,8867,30,,,,27056.73,0
7626090,13:07:03,13:07:03,6576,31,,,,27334.07,0
7626090,13:08:06,13:08:06,8865,32,,,,27749.65,0
7626090,13:08:53,13:08:53,2886,33,,,,28058.64,0
7626090,13:09:23,13:09:23,2887,34,,,,28226.37,0
7626090,13:10:18,13:10:18,9662,35,,,,28644.91,0
7626090,13:10:47,13:10:47,2889,36,,,,28814.91,0
7626090,13:11:19,13:11:19,9663,37,,,,29005.74,0
7626090,13:12:08,13:12:08,2891,38,,,,29350.01,0
7626090,13:13:07,13:13:07,8025,39,,,,29734.37,0
7626090,13:14:00,13:14:00,10369,40,,,,30105.46,0
7626090,13:14:57,13:14:57,8026,41,,,,30584.91,0
7626090,13:17:11,13:17:11,8856,42,,,,31340,0
7626090,13:17:38,13:17:38,9670,43,,,,31484.05,0
7626090,13:18:00,13:18:00,9671,44,,,,31674.65,0
7626090,13:18:53,13:18:53,2904,45,,,,32106.29,0
7626090,13:19:29,13:19:29,4028,46,,,,32352.92,0
7626090,13:20:00,13:20:00,4029,47,,,,32563.53,
7626090,13:20:20,13:20:20,4129,48,,,,32765.89,0
7626090,13:20:41,13:20:41,4130,49,,,,33068,0
7626090,13:20:52,13:20:52,4131,50,,,,33191.84,0
7626090,13:21:33,13:21:33,4132,51,,,,33538.74,0
7626090,13:22:15,13:22:15,4133,52,,,,33936.64,0
7626090,13:22:32,13:22:32,4090,53,,,,34091.62,0
7626090,13:22:52,13:22:52,4091,54,,,,34259.93,0
7626090,13:23:13,13:23:13,4092,55,,,,34505.49,0
7626090,13:23:34,13:23:34,4093,56,,,,34675.45,0
7626090,13:24:16,13:24:16,10232,57,,,,35155.65,0
7626090,13:27:00,13:27:00,8028,58,,1,,36621.84,
7626100,12:23:00,12:23:00,9943,1,,,1,0,
7626100,12:25:30,12:25:30,2127,2,,,,1866.95,0
7626100,12:26:14,12:26:14,3836,3,,,,2542.47,0
7626100,12:31:00,12:31:00,9487,4,,,,6439.51,
7626100,12:36:00,12:36:00,9520,5,,,,9844.2,
7626100,12:42:00,12:42:00,3344,6,,,,12536.69,
7626100,12:45:38,12:45:38,657,7,,,,15104.63,0
7626100,12:52:37,12:52:37,2723,8,,,,19856.4,0
7626100,12:53:14,12:53:14,2724,9,,,,20313.17,0
7626100,12:53:37,12:53:37,2725,10,,,,20559.93,0
7626100,12:53:59,12:53:59,2726,11,,,,20773.92,0
7626100,12:54:24,12:54:24,2727,12,,,,21026.46,0
7626100,12:54:53,12:54:53,2728,13,,,,21338.98,0
7626100,12:55:12,12:55:12,2730,14,,,,21603.91,0
7626100,12:55:35,12:55:35,9529,15,,,,21906.63,0
7626100,12:55:45,12:55:45,1144,16,,,,22016.96,0
7626100,12:56:27,12:56:27,1145,17,,,,22575.23,0
7626100,12:57:00,12:57:00,2880,18,,,,22939.23,
7626100,12:58:06,12:58:06,998,19,,,,23447.23,0
7626100,12:59:04,12:59:04,999,20,,,,23911.59,0
7626100,12:59:46,12:59:46,9530,21,,,,24213.1,0
7626100,13:00:05,13:00:05,7262,22,,,,24341.38,0
7626100,13:00:45,13:00:45,4795,23,,,,24618.03,0
7626100,13:01:30,13:01:30,4796,24,,,,24882.83,0
7626100,13:02:06,13:02:06,4653,25,,,,25121.14,0
7626100,13:02:44,13:02:44,4654,26,,,,25396.54,0
7626100,13:03:09,13:03:09,6001,27,,,,25542.61,0
7626100,13:04:15,13:04:15,1135,28,,,,26023.05,0
7626100,13:05:12,13:05:12,8868,29,,,,26455.96,0
7626100,13:06:24,13:06:24,8867,30,,,,27056.73,0
7626100,13:07:03,13:07:03,6576,31,,,,27334.07,0
7626100,13:08:06,13:08:06,8865,32,,,,27749.65,0
7626100,13:08:53,13:08:53,2886,33,,,,28058.64,0
7626100,13:09:23,13:09:23,2887,34,,,,28226.37,0
7626100,13:10:18,13:10:18,9662,35,,,,28644.91,0
7626100,13:10:47,13:10:47,2889,36,,,,28814.91,0
7626100,13:11:19,13:11:19,9663,37,,,,29005.74,0
7626100,13:12:08,13:12:08,2891,38,,,,29350.01,0
7626100,13:13:07,13:13:07,8025,39,,,,29734.37,0
7626100,13:14:00,13:14:00,10369,40,,,,30105.46,0
7626100,13:14:57,13:14:57,8026,41,,,,30584.91,0
7626100,13:17:11,13:17:11,8856,42,,,,31340,0
7626100,13:17:38,13:17:38,9670,43,,,,31484.05,0
7626100,13:18:00,13:18:00,9671,44,,,,31674.65,0
7626100,13:18:53,13:18:53,2904,45,,,,32106.29,0
7626100,13:19:29,13:19:29,4028,46,,,,32352.92,0
7626100,13:20:00,13:20:00,4029,47,,,,32563.53,
7626100,13:20:20,13:20:20,4129,48,,,,32765.89,0
7626100,13:20:41,13:20:41,4130,49,,,,33068,0
7626100,13:20:52,13:20:52,4131,50,,,,33191.84,0
7626100,13:21:33,13:21:33,4132,51,,,,33538.74,0
7626100,13:22:15,13:22:15,4133,52,,,,33936.64,0
7626100,13:22:32,13:22:32,4090,53,,,,34091.62,0
7626100,13:22:52,13:22:52,4091,54,,,,34259.93,0
7626100,13:23:13,13:23:13,4092,55,,,,34505.49,0
7626100,13:23:34,13:23:34,4093,56,,,,34675.45,0
7626100,13:24:16,13:24:16,10232,57,,,,35155.65,0
7626100,13:27:00,13:27:00,8028,58,,1,,36621.84,
7626110,12:23:00,12:23:00,9943,1,,,1,0,
7626110,12:25:30,12:25:30,2127,2,,,,1866.95,0
7626110,12:26:14,12:26:14,3836,3,,,,2542.47,0
7626110,12:31:00,12:31:00,9487,4,,,,6439.51,
7626110,12:36:00,12:36:00,9520,5,,,,9844.2,
7626110,12:42:00,12:42:00,3344,6,,,,12536.69,
7626110,12:45:38,12:45:38,657,7,,,,15104.63,0
7626110,12:52:37,12:52:37,2723,8,,,,19856.4,0
7626110,12:53:14,12:53:14,2724,9,,,,20313.17,0
7626110,12:53:37,12:53:37,2725,10,,,,20559.93,0
7626110,12:53:59,12:53:59,2726,11,,,,20773.92,0
7626110,12:54:24,12:54:24,2727,12,,,,21026.46,0
7626110,12:54:53,12:54:53,2728,13,,,,21338.98,0
7626110,12:55:12,12:55:12,2730,14,,,,21603.91,0
7626110,12:55:35,12:55:35,9529,15,,,,21906.63,0
7626110,12:55:45,12:55:45,1144,16,,,,22016.96,0
7626110,12:56:27,12:56:27,1145,17,,,,22575.23,0
7626110,12:57:00,12:57:00,2880,18,,,,22939.23,
7626110,12:58:06,12:58:06,998,19,,,,23447.23,0
7626110,12:59:04,12:59:04,999,20,,,,23911.59,0
7626110,12:59:46,12:59:46,9530,21,,,,24213.1,0
7626110,13:00:05,13:00:05,7262,22,,,,24341.38,0
7626110,13:00:45,13:00:45,4795,23,,,,24618.03,0
7626110,13:01:30,13:01:30,4796,24,,,,24882.83,0
7626110,13:02:06,13:02:06,4653,25,,,,25121.14,0
7626110,13:02:44,13:02:44,4654,26,,,,25396.54,0
7626110,13:03:09,13:03:09,6001,27,,,,25542.61,0
7626110,13:04:15,13:04:15,1135,28,,,,26023.05,0
7626110,13:05:12,13:05:12,8868,29,,,,26455.96,0
7626110,13:06:24,13:06:24,8867,30,,,,27056.73,0
7626110,13:07:03,13:07:03,6576,31,,,,27334.07,0
7626110,13:08:06,13:08:06,8865,32,,,,27749.65,0
7626110,13:08:53,13:08:53,2886,33,,,,28058.64,0
7626110,13:09:23,13:09:23,2887,34,,,,28226.37,0
7626110,13:10:18,13:10:18,9662,35,,,,28644.91,0
7626110,13:10:47,13:10:47,2889,36,,,,28814.91,0
7626110,13:11:19,13:11:19,9663,37,,,,29005.74,0
7626110,13:12:08,13:12:08,2891,38,,,,29350.01,0
7626110,13:13:07,13:13:07,8025,39,,,,29734.37,0
7626110,13:14:00,13:14:00,10369,40,,,,30105.46,0
7626110,13:14:57,13:14:57,8026,41,,,,30584.91,0
7626110,13:17:11,13:17:11,8856,42,,,,31340,0
7626110,13:17:38,13:17:38,9670,43,,,,31484.05,0
7626110,13:18:00,13:18:00,9671,44,,,,31674.65,0
7626110,13:18:53,13:18:53,2904,45,,,,32106.29,0
7626110,13:19:29,13:19:29,4028,46,,,,32352.92,0
7626110,13:20:00,13:20:00,4029,47,,,,32563.53,
7626110,13:20:20,13:20:20,4129,48,,,,32765.89,0
7626110,13:20:41,13:20:41,4130,49,,,,33068,0
7626110,13:20:52,13:20:52,4131,50,,,,33191.84,0
7626110,13:21:33,13:21:33,4132,51,,,,33538.74,0
7626110,13:22:15,13:22:15,4133,52,,,,33936.64,0
7626110,13:22:32,13:22:32,4090,53,,,,34091.62,0
7626110,13:22:52,13:22:52,4091,54,,,,34259.93,0
7626110,13:23:13,13:23:13,4092,55,,,,34505.49,0
7626110,13:23:34,13:23:34,4093,56,,,,34675.45,0
7626110,13:24:16,13:24:16,10232,57,,,,35155.65,0
7626110,13:27:00,13:27:00,8028,58,,1,,36621.84,
7626120,12:23:00,12:23:00,9943,1,,,1,0,
7626120,12:25:30,12:25:30,2127,2,,,,1866.95,0
7626120,12:26:14,12:26:14,3836,3,,,,2542.47,0
7626120,12:31:00,12:31:00,9487,4,,,,6439.51,
7626120,12:36:00,12:36:00,9520,5,,,,9844.2,
7626120,12:42:00,12:42:00,3344,6,,,,12536.69,
7626120,12:45:38,12:45:38,657,7,,,,15104.63,0
7626120,12:52:37,12:52:37,2723,8,,,,19856.4,0
7626120,12:53:14,12:53:14,2724,9,,,,20313.17,0
7626120,12:53:37,12:53:37,2725,10,,,,20559.93,0
7626120,12:53:59,12:53:59,2726,11,,,,20773.92,0
7626120,12:54:24,12:54:24,2727,12,,,,21026.46,0
7626120,12:54:53,12:54:53,2728,13,,,,21338.98,0
7626120,12:55:12,12:55:12,2730,14,,,,21603.91,0
7626120,12:55:35,12:55:35,9529,15,,,,21906.63,0
7626120,12:55:45,12:55:45,1144,16,,,,22016.96,0
7626120,12:56:27,12:56:27,1145,17,,,,22575.23,0
7626120,12:57:00,12:57:00,2880,18,,,,22939.23,
7626120,12:58:06,12:58:06,998,19,,,,23447.23,0
7626120,12:59:04,12:59:04,999,20,,,,23911.59,0
7626120,12:59:46,12:59:46,9530,21,,,,24213.1,0
7626120,13:00:05,13:00:05,7262,22,,,,24341.38,0
7626120,13:00:45,13:00:45,4795,23,,,,24618.03,0
7626120,13:01:30,13:01:30,4796,24,,,,24882.83,0
7626120,13:02:06,13:02:06,4653,25,,,,25121.14,0
7626120,13:02:44,13:02:44,4654,26,,,,25396.54,0
7626120,13:03:09,13:03:09,6001,27,,,,25542.61,0
7626120,13:04:15,13:04:15,1135,28,,,,26023.05,0
7626120,13:05:12,13:05:12,8868,29,,,,26455.96,0
7626120,13:06:24,13:06:24,8867,30,,,,27056.73,0
7626120,13:07:03,13:07:03,6576,31,,,,27334.07,0
7626120,13:08:06,13:08:06,8865,32,,,,27749.65,0
7626120,13:08:53,13:08:53,2886,33,,,,28058.64,0
7626120,13:09:23,13:09:23,2887,34,,,,28226.37,0
7626120,13:10:18,13:10:18,9662,35,,,,28644.91,0
7626120,13:10:47,13:10:47,2889,36,,,,28814.91,0
7626120,13:11:19,13:11:19,9663,37,,,,29005.74,0
7626120,13:12:08,13:12:08,2891,38,,,,29350.01,0
7626120,13:13:07,13:13:07,8025,39,,,,29734.37,0
7626120,13:14:00,13:14:00,10369,40,,,,30105.46,0
7626120,13:14:57,13:14:57,8026,41,,,,30584.91,0
7626120,13:17:11,13:17:11,8856,42,,,,31340,0
7626120,13:17:38,13:17:38,9670,43,,,,31484.05,0
7626120,13:18:00,13:18:00,9671,44,,,,31674.65,0
7626120,13:18:53,13:18:53,2904,45,,,,32106.29,0
7626120,13:19:29,13:19:29,4028,46,,,,32352.92,0
7626120,13:20:00,13:20:00,4029,47,,,,32563.53,
7626120,13:20:20,13:20:20,4129,48,,,,32765.89,0
7626120,13:20:41,13:20:41,4130,49,,,,33068,0
7626120,13:20:52,13:20:52,4131,50,,,,33191.84,0
7626120,13:21:33,13:21:33,4132,51,,,,33538.74,0
7626120,13:22:15,13:22:15,4133,52,,,,33936.64,0
7626120,13:22:32,13:22:32,4090,53,,,,34091.62,0
7626120,13:22:52,13:22:52,4091,54,,,,34259.93,0
7626120,13:23:13,13:23:13,4092,55,,,,34505.49,0
7626120,13:23:34,13:23:34,4093,56,,,,34675.45,0
7626120,13:24:16,13:24:16,10232,57,,,,35155.65,0
7626120,13:27:00,13:27:00,8028,58,,1,,36621.84,
7626130,12:23:00,12:23:00,9943,1,,,1,0,
7626130,12:25:30,12:25:30,2127,2,,,,1866.95,0
7626130,12:26:14,12:26:14,3836,3,,,,2542.47,0
7626130,12:31:00,12:31:00,9487,4,,,,6439.51,
7626130,12:36:00,12:36:00,9520,5,,,,9844.2,
7626130,12:42:00,12:42:00,3344,6,,,,12536.69,
7626130,12:45:38,12:45:38,657,7,,,,15104.63,0
7626130,12:52:37,12:52:37,2723,8,,,,19856.4,0
7626130,12:53:14,12:53:14,2724,9,,,,20313.17,0
7626130,12:53:37,12:53:37,2725,10,,,,20559.93,0
7626130,12:53:59,12:53:59,2726,11,,,,20773.92,0
7626130,12:54:24,12:54:24,2727,12,,,,21026.46,0
7626130,12:54:53,12:54:53,2728,13,,,,21338.98,0
7626130,12:55:12,12:55:12,2730,14,,,,21603.91,0
7626130,12:55:35,12:55:35,9529,15,,,,21906.63,0
7626130,12:55:45,12:55:45,1144,16,,,,22016.96,0
7626130,12:56:27,12:56:27,1145,17,,,,22575.23,0
7626130,12:57:00,12:57:00,2880,18,,,,22939.23,
7626130,12:58:06,12:58:06,998,19,,,,23447.23,0
7626130,12:59:04,12:59:04,999,20,,,,23911.59,0
7626130,12:59:46,12:59:46,9530,21,,,,24213.1,0
7626130,13:00:05,13:00:05,7262,22,,,,24341.38,0
7626130,13:00:45,13:00:45,4795,23,,,,24618.03,0
7626130,13:01:30,13:01:30,4796,24,,,,24882.83,0
7626130,13:02:06,13:02:06,4653,25,,,,25121.14,0
7626130,13:02:44,13:02:44,4654,26,,,,25396.54,0
7626130,13:03:09,13:03:09,6001,27,,,,25542.61,0
7626130,13:04:15,13:04:15,1135,28,,,,26023.05,0
7626130,13:05:12,13:05:12,8868,29,,,,26455.96,0
7626130,13:06:24,13:06:24,8867,30,,,,27056.73,0
7626130,13:07:03,13:07:03,6576,31,,,,27334.07,0
7626130,13:08:06,13:08:06,8865,32,,,,27749.65,0
7626130,13:08:53,13:08:53,2886,33,,,,28058.64,0
7626130,13:09:23,13:09:23,2887,34,,,,28226.37,0
7626130,13:10:18,13:10:18,9662,35,,,,28644.91,0
7626130,13:10:47,13:10:47,2889,36,,,,28814.91,0
7626130,13:11:19,13:11:19,9663,37,,,,29005.74,0
7626130,13:12:08,13:12:08,2891,38,,,,29350.01,0
7626130,13:13:07,13:13:07,8025,39,,,,29734.37,0
7626130,13:14:00,13:14:00,10369,40,,,,30105.46,0
7626130,13:14:57,13:14:57,8026,41,,,,30584.91,0
7626130,13:17:11,13:17:11,8856,42,,,,31340,0
7626130,13:17:38,13:17:38,9670,43,,,,31484.05,0
7626130,13:18:00,13:18:00,9671,44,,,,31674.65,0
7626130,13:18:53,13:18:53,2904,45,,,,32106.29,0
7626130,13:19:29,13:19:29,4028,46,,,,32352.92,0
7626130,13:20:00,13:20:00,4029,47,,,,32563.53,
7626130,13:20:20,13:20:20,4129,48,,,,32765.89,0
7626130,13:20:41,13:20:41,4130,49,,,,33068,0
7626130,13:20:52,13:20:52,4131,50,,,,33191.84,0
7626130,13:21:33,13:21:33,4132,51,,,,33538.74,0
7626130,13:22:15,13:22:15,4133,52,,,,33936.64,0
7626130,13:22:32,13:22:32,4090,53,,,,34091.62,0
7626130,13:22:52,13:22:52,4091,54,,,,34259.93,0
7626130,13:23:13,13:23:13,4092,55,,,,34505.49,0
7626130,13:23:34,13:23:34,4093,56,,,,34675.45,0
7626130,13:24:16,13:24:16,10232,57,,,,35155.65,0
7626130,13:27:00,13:27:00,8028,58,,1,,36621.84,
7634070,07:48:00,07:48:00,9943,1,,,1,0,
7634070,07:53:15,07:53:15,2127,2,,,,1866.95,0
7634070,07:56:00,07:56:00,2514,3,,,,2878.99,
7634070,08:04:01,08:04:01,160,4,,,,6499.86,0
7634070,08:06:00,08:06:00,10161,5,,,,7427.93,
7634070,08:11:00,08:11:00,9520,6,,,,10865.69,
7634070,08:16:00,08:16:00,3344,7,,,,13548.69,
7634070,08:19:52,08:19:52,657,8,,,,16112.12,0
7634070,08:27:11,08:27:11,2723,9,,,,20865.84,0
7634070,08:27:51,08:27:51,2724,10,,,,21322.68,0
7634070,08:28:17,08:28:17,2725,11,,,,21569.46,0
7634070,08:28:41,08:28:41,2726,12,,,,21783.45,0
7634070,08:29:08,08:29:08,2727,13,,,,22035.99,0
7634070,08:29:39,08:29:39,2728,14,,,,22348.51,0
7634070,08:30:04,08:30:04,2730,15,,,,22613.59,0
7634070,08:30:29,08:30:29,9529,16,,,,22916.31,0
7634070,08:30:39,08:30:39,1144,17,,,,23026.64,0
7634070,08:31:24,08:31:24,1145,18,,,,23584.91,0
7634070,08:32:00,08:32:00,2880,19,,,,23948.91,
7634070,08:32:47,08:32:47,998,20,,,,24456.91,0
7634070,08:33:29,08:33:29,999,21,,,,24921.27,0
7634070,08:33:59,08:33:59,9530,22,,,,25222.78,0
7634070,08:34:13,08:34:13,7262,23,,,,25351.06,0
7634070,08:34:43,08:34:43,4795,24,,,,25644.25,0
7634070,08:35:14,08:35:14,4796,25,,,,25909.11,0
7634070,08:35:41,08:35:41,4653,26,,,,26147.45,0
7634070,08:36:09,08:36:09,4654,27,,,,26422.85,0
7634070,08:36:26,08:36:26,6001,28,,,,26568.92,0
7634070,08:37:15,08:37:15,1135,29,,,,27049.36,0
7634070,08:37:56,08:37:56,8868,30,,,,27482.27,0
7634070,08:38:47,08:38:47,8867,31,,,,28082.39,0
7634070,08:39:17,08:39:17,6576,32,,,,28359.96,0
7634070,08:39:59,08:39:59,8865,33,,,,28776.1,0
7634070,08:40:30,08:40:30,2886,34,,,,29085.08,0
7634070,08:40:49,08:40:49,2887,35,,,,29252.81,0
7634070,08:41:26,08:41:26,9662,36,,,,29671.33,0
7634070,08:41:46,08:41:46,2889,37,,,,29841.36,0
7634070,08:42:10,08:42:10,9663,38,,,,30032.19,0
7634070,08:42:45,08:42:45,2891,39,,,,30376.48,0
7634070,08:43:29,08:43:29,8025,40,,,,30760.85,0
7634070,08:44:07,08:44:07,10369,41,,,,31126.19,0
7634070,08:44:53,08:44:53,8026,42,,,,31603.12,0
7634070,08:46:32,08:46:32,8856,43,,,,32358.71,0
7634070,08:47:02,08:47:02,9670,44,,,,32502.11,0
7634070,08:47:24,08:47:24,9671,45,,,,32690.13,0
7634070,08:48:10,08:48:10,2904,46,,,,33121.43,0
7634070,08:48:38,08:48:38,4028,47,,,,33382.3,0
7634070,08:49:00,08:49:00,4029,48,,,,33592.61,
7634070,08:49:33,08:49:33,4129,49,,,,33811.06,0
7634070,08:50:09,08:50:09,4130,50,,,,34133.63,0
7634070,08:50:26,08:50:26,4131,51,,,,34275.44,0
7634070,08:51:02,08:51:02,4132,52,,,,34633.26,0
7634070,08:51:51,08:51:51,4133,53,,,,35045.44,0
7634070,08:52:12,08:52:12,4090,54,,,,35235,0
7634070,08:52:30,08:52:30,4091,55,,,,35413.75,0
7634070,08:52:58,08:52:58,4092,56,,,,35680,0
7634070,08:53:19,08:53:19,4093,57,,,,35857.98,0
7634070,08:54:09,08:54:09,10232,58,,,,36354.5,0
7634070,08:57:00,08:57:00,8028,59,,1,,37826.74,
7815070,17:17:00,17:17:00,9943,1,,,1,0,
7815070,17:22:15,17:22:15,2127,2,,,,1866.95,0
7815070,17:25:00,17:25:00,2514,3,,,,2878.99,
7815070,17:33:01,17:33:01,160,4,,,,6499.86,0
7815070,17:35:00,17:35:00,10161,5,,,,7427.93,
7815070,17:40:00,17:40:00,9520,6,,,,10865.69,
7815070,17:45:00,17:45:00,3344,7,,,,13548.69,
7815070,17:49:06,17:49:06,657,8,,,,16112.12,0
7815070,17:56:53,17:56:53,2723,9,,,,20865.84,0
7815070,17:57:36,17:57:36,2724,10,,,,21322.68,0
7815070,17:58:04,17:58:04,2725,11,,,,21569.46,0
7815070,17:58:29,17:58:29,2726,12,,,,21783.45,0
7815070,17:58:57,17:58:57,2727,13,,,,22035.99,0
7815070,17:59:30,17:59:30,2728,14,,,,22348.51,0
7815070,17:59:57,17:59:57,2730,15,,,,22613.59,0
7815070,18:00:24,18:00:24,9529,16,,,,22916.31,0
7815070,18:00:34,18:00:34,1144,17,,,,23026.64,0
7815070,18:01:22,18:01:22,1145,18,,,,23584.91,0
7815070,18:02:00,18:02:00,2880,19,,,,23948.91,
7815070,18:02:53,18:02:53,998,20,,,,24456.91,0
7815070,18:03:40,18:03:40,999,21,,,,24921.27,0
7815070,18:04:13,18:04:13,9530,22,,,,25222.78,0
7815070,18:04:29,18:04:29,7262,23,,,,25351.06,0
7815070,18:05:02,18:05:02,4795,24,,,,25644.25,0
7815070,18:05:37,18:05:37,4796,25,,,,25909.11,0
7815070,18:06:08,18:06:08,4653,26,,,,26147.45,0
7815070,18:06:38,18:06:38,4654,27,,,,26422.85,0
7815070,18:06:58,18:06:58,6001,28,,,,26568.92,0
7815070,18:07:53,18:07:53,1135,29,,,,27049.36,0
7815070,18:08:38,18:08:38,8868,30,,,,27482.27,0
7815070,18:09:35,18:09:35,8867,31,,,,28082.39,0
7815070,18:10:08,18:10:08,6576,32,,,,28359.96,0
7815070,18:10:55,18:10:55,8865,33,,,,28776.1,0
7815070,18:11:30,18:11:30,2886,34,,,,29085.08,0
7815070,18:11:52,18:11:52,2887,35,,,,29252.81,0
7815070,18:12:33,18:12:33,9662,36,,,,29671.33,0
7815070,18:12:55,18:12:55,2889,37,,,,29841.36,0
7815070,18:13:21,18:13:21,9663,38,,,,30032.19,0
7815070,18:14:01,18:14:01,2891,39,,,,30376.48,0
7815070,18:14:50,18:14:50,8025,40,,,,30760.85,0
7815070,18:15:32,18:15:32,10369,41,,,,31126.19,0
7815070,18:16:24,18:16:24,8026,42,,,,31603.12,0
7815070,18:18:15,18:18:15,8856,43,,,,32358.71,0
7815070,18:18:49,18:18:49,9670,44,,,,32502.11,0
7815070,18:19:13,18:19:13,9671,45,,,,32690.13,0
7815070,18:20:05,18:20:05,2904,46,,,,33121.43,0
7815070,18:20:35,18:20:35,4028,47,,,,33382.3,0
7815070,18:21:00,18:21:00,4029,48,,,,33592.61,
7815070,18:21:37,18:21:37,4129,49,,,,33811.06,0
7815070,18:22:17,18:22:17,4130,50,,,,34133.63,0
7815070,18:22:37,18:22:37,4131,51,,,,34275.44,0
7815070,18:23:17,18:23:17,4132,52,,,,34633.26,0
7815070,18:24:12,18:24:12,4133,53,,,,35045.44,0
7815070,18:24:36,18:24:36,4090,54,,,,35235,0
7815070,18:24:56,18:24:56,4091,55,,,,35413.75,0
7815070,18:25:27,18:25:27,4092,56,,,,35680,0
7815070,18:25:51,18:25:51,4093,57,,,,35857.98,0
7815070,18:26:48,18:26:48,10232,58,,,,36354.5,0
7815070,18:30:00,18:30:00,8028,59,,1,,37826.74,
8310010,18:32:00,18:32:00,9943,1,,,1,0,
8310010,18:37:15,18:37:15,2127,2,,,,1866.95,0
8310010,18:40:00,18:40:00,2514,3,,,,2878.99,
8310010,18:48:01,18:48:01,160,4,,,,6499.86,0
8310010,18:50:00,18:50:00,10161,5,,,,7427.93,
8310010,18:55:00,18:55:00,9520,6,,,,10865.69,
8310010,19:00:00,19:00:00,3344,7,,,,13548.69,
8310010,19:04:06,19:04:06,657,8,,,,16112.12,0
8310010,19:11:53,19:11:53,2723,9,,,,20865.84,0
8310010,19:12:36,19:12:36,2724,10,,,,21322.68,0
8310010,19:13:04,19:13:04,2725,11,,,,21569.46,0
8310010,19:13:29,19:13:29,2726,12,,,,21783.45,0
8310010,19:13:57,19:13:57,2727,13,,,,22035.99,0
8310010,19:14:30,19:14:30,2728,14,,,,22348.51,0
8310010,19:14:57,19:14:57,2730,15,,,,22613.59,0
8310010,19:15:24,19:15:24,9529,16,,,,22916.31,0
8310010,19:15:34,19:15:34,1144,17,,,,23026.64,0
8310010,19:16:22,19:16:22,1145,18,,,,23584.91,0
8310010,19:17:00,19:17:00,2880,19,,,,23948.91,
8310010,19:17:50,19:17:50,998,20,,,,24456.91,0
8310010,19:18:35,19:18:35,999,21,,,,24921.27,0
8310010,19:19:06,19:19:06,9530,22,,,,25222.78,0
8310010,19:19:21,19:19:21,7262,23,,,,25351.06,0
8310010,19:19:53,19:19:53,4795,24,,,,25644.25,0
8310010,19:20:26,19:20:26,4796,25,,,,25909.11,0
8310010,19:20:55,19:20:55,4653,26,,,,26147.45,0
8310010,19:21:23,19:21:23,4654,27,,,,26422.85,0
8310010,19:21:42,19:21:42,6001,28,,,,26568.92,0
8310010,19:22:34,19:22:34,1135,29,,,,27049.36,0
8310010,19:23:17,19:23:17,8868,30,,,,27482.27,0
8310010,19:24:11,19:24:11,8867,31,,,,28082.39,0
8310010,19:24:42,19:24:42,6576,32,,,,28359.96,0
8310010,19:25:27,19:25:27,8865,33,,,,28776.1,0
8310010,19:26:00,19:26:00,2886,34,,,,29085.08,0
8310010,19:26:20,19:26:20,2887,35,,,,29252.81,0
8310010,19:26:59,19:26:59,9662,36,,,,29671.33,0
8310010,19:27:21,19:27:21,2889,37,,,,29841.36,0
8310010,19:27:45,19:27:45,9663,38,,,,30032.19,0
8310010,19:28:23,19:28:23,2891,39,,,,30376.48,0
8310010,19:29:09,19:29:09,8025,40,,,,30760.85,0
8310010,19:29:49,19:29:49,10369,41,,,,31126.19,0
8310010,19:30:39,19:30:39,8026,42,,,,31603.12,0
8310010,19:32:24,19:32:24,8856,43,,,,32358.71,0
8310010,19:32:55,19:32:55,9670,44,,,,32502.11,0
8310010,19:33:19,19:33:19,9671,45,,,,32690.13,0
8310010,19:34:08,19:34:08,2904,46,,,,33121.43,0
8310010,19:34:36,19:34:36,4028,47,,,,33382.3,0
8310010,19:35:00,19:35:00,4029,48,,,,33592.61,
8310010,19:35:33,19:35:33,4129,49,,,,33811.06,0
8310010,19:36:09,19:36:09,4130,50,,,,34133.63,0
8310010,19:36:26,19:36:26,4131,51,,,,34275.44,0
8310010,19:37:02,19:37:02,4132,52,,,,34633.26,0
8310010,19:37:51,19:37:51,4133,53,,,,35045.44,0
8310010,19:38:12,19:38:12,4090,54,,,,35235,0
8310010,19:38:30,19:38:30,4091,55,,,,35413.75,0
8310010,19:38:58,19:38:58,4092,56,,,,35680,0
8310010,19:39:19,19:39:19,4093,57,,,,35857.98,0
8310010,19:40:09,19:40:09,10232,58,,,,36354.5,0
8310010,19:43:00,19:43:00,8028,59,,1,,37826.74,
8545020,07:21:00,07:21:00,9943,1,,,1,0,
8545020,07:23:48,07:23:48,2127,2,,,,1866.95,0
8545020,07:24:38,07:24:38,3836,3,,,,2542.47,0
8545020,07:30:00,07:30:00,9487,4,,,,6439.51,
8545020,07:34:00,07:34:00,9520,5,,,,9844.2,
8545020,07:40:00,07:40:00,3344,6,,,,12536.69,
8545020,07:43:53,07:43:53,657,7,,,,15104.63,0
8545020,07:51:20,07:51:20,2723,8,,,,19856.4,0
8545020,07:51:59,07:51:59,2724,9,,,,20313.17,0
8545020,07:52:24,07:52:24,2725,10,,,,20559.93,0
8545020,07:52:47,07:52:47,2726,11,,,,20773.92,0
8545020,07:53:13,07:53:13,2727,12,,,,21026.46,0
8545020,07:53:45,07:53:45,2728,13,,,,21338.98,0
8545020,07:54:05,07:54:05,2730,14,,,,21603.91,0
8545020,07:54:30,07:54:30,9529,15,,,,21906.63,0
8545020,07:54:40,07:54:40,1144,16,,,,22016.96,0
8545020,07:55:25,07:55:25,1145,17,,,,22575.23,0
8545020,07:56:00,07:56:00,2880,18,,,,22939.23,
8545020,07:57:09,07:57:09,998,19,,,,23447.23,0
8545020,07:58:10,07:58:10,999,20,,,,23911.59,0
8545020,07:58:53,07:58:53,9530,21,,,,24213.1,0
8545020,07:59:13,07:59:13,7262,22,,,,24341.38,0
8545020,07:59:55,07:59:55,4795,23,,,,24618.03,0
8545020,08:00:42,08:00:42,4796,24,,,,24882.83,0
8545020,08:01:20,08:01:20,4653,25,,,,25121.14,0
8545020,08:01:59,08:01:59,4654,26,,,,25396.54,0
8545020,08:02:25,08:02:25,6001,27,,,,25542.61,0
8545020,08:03:34,08:03:34,1135,28,,,,26023.05,0
8545020,08:04:33,08:04:33,8868,29,,,,26455.96,0
8545020,08:05:48,08:05:48,8867,30,,,,27056.73,0
8545020,08:06:30,08:06:30,6576,31,,,,27334.07,0
8545020,08:07:35,08:07:35,8865,32,,,,27749.65,0
8545020,08:08:24,08:08:24,2886,33,,,,28058.64,0
8545020,08:08:56,08:08:56,2887,34,,,,28226.37,0
8545020,08:09:53,08:09:53,9662,35,,,,28644.91,0
8545020,08:10:23,08:10:23,2889,36,,,,28814.91,0
8545020,08:10:56,08:10:56,9663,37,,,,29005.74,0
8545020,08:11:48,08:11:48,2891,38,,,,29350.01,0
8545020,08:12:49,08:12:49,8025,39,,,,29734.37,0
8545020,08:13:44,08:13:44,10369,40,,,,30105.46,0
8545020,08:14:43,08:14:43,8026,41,,,,30584.91,0
8545020,08:17:04,08:17:04,8856,42,,,,31340,0
8545020,08:17:31,08:17:31,9670,43,,,,31484.05,0
8545020,08:17:55,08:17:55,9671,44,,,,31674.65,0
8545020,08:18:50,08:18:50,2904,45,,,,32106.29,0
8545020,08:19:28,08:19:28,4028,46,,,,32352.92,0
8545020,08:20:00,08:20:00,4029,47,,,,32563.53,
8545020,08:20:20,08:20:20,4129,48,,,,32765.89,0
8545020,08:20:41,08:20:41,4130,49,,,,33068,0
8545020,08:20:52,08:20:52,4131,50,,,,33191.84,0
8545020,08:21:33,08:21:33,4132,51,,,,33538.74,0
8545020,08:22:15,08:22:15,4133,52,,,,33936.64,0
8545020,08:22:32,08:22:32,4090,53,,,,34091.62,0
8545020,08:22:52,08:22:52,4091,54,,,,34259.93,0
8545020,08:23:13,08:23:13,4092,55,,,,34505.49,0
8545020,08:23:34,08:23:34,4093,56,,,,34675.45,0
8545020,08:24:16,08:24:16,10232,57,,,,35155.65,0
8545020,08:27:00,08:27:00,8028,58,,1,,36621.84,
8545030,07:21:00,07:21:00,9943,1,,,1,0,
8545030,07:23:48,07:23:48,2127,2,,,,1866.95,0
8545030,07:24:38,07:24:38,3836,3,,,,2542.47,0
8545030,07:30:00,07:30:00,9487,4,,,,6439.51,
8545030,07:34:00,07:34:00,9520,5,,,,9844.2,
8545030,07:40:00,07:40:00,3344,6,,,,12536.69,
8545030,07:43:53,07:43:53,657,7,,,,15104.63,0
8545030,07:51:20,07:51:20,2723,8,,,,19856.4,0
8545030,07:51:59,07:51:59,2724,9,,,,20313.17,0
8545030,07:52:24,07:52:24,2725,10,,,,20559.93,0
8545030,07:52:47,07:52:47,2726,11,,,,20773.92,0
8545030,07:53:13,07:53:13,2727,12,,,,21026.46,0
8545030,07:53:45,07:53:45,2728,13,,,,21338.98,0
8545030,07:54:05,07:54:05,2730,14,,,,21603.91,0
8545030,07:54:30,07:54:30,9529,15,,,,21906.63,0
8545030,07:54:40,07:54:40,1144,16,,,,22016.96,0
8545030,07:55:25,07:55:25,1145,17,,,,22575.23,0
8545030,07:56:00,07:56:00,2880,18,,,,22939.23,
8545030,07:57:09,07:57:09,998,19,,,,23447.23,0
8545030,07:58:10,07:58:10,999,20,,,,23911.59,0
8545030,07:58:53,07:58:53,9530,21,,,,24213.1,0
8545030,07:59:13,07:59:13,7262,22,,,,24341.38,0
8545030,07:59:55,07:59:55,4795,23,,,,24618.03,0
8545030,08:00:42,08:00:42,4796,24,,,,24882.83,0
8545030,08:01:20,08:01:20,4653,25,,,,25121.14,0
8545030,08:01:59,08:01:59,4654,26,,,,25396.54,0
8545030,08:02:25,08:02:25,6001,27,,,,25542.61,0
8545030,08:03:34,08:03:34,1135,28,,,,26023.05,0
8545030,08:04:33,08:04:33,8868,29,,,,26455.96,0
8545030,08:05:48,08:05:48,8867,30,,,,27056.73,0
8545030,08:06:30,08:06:30,6576,31,,,,27334.07,0
8545030,08:07:35,08:07:35,8865,32,,,,27749.65,0
8545030,08:08:24,08:08:24,2886,33,,,,28058.64,0
8545030,08:08:56,08:08:56,2887,34,,,,28226.37,0
8545030,08:09:53,08:09:53,9662,35,,,,28644.91,0
8545030,08:10:23,08:10:23,2889,36,,,,28814.91,0
8545030,08:10:56,08:10:56,9663,37,,,,29005.74,0
8545030,08:11:48,08:11:48,2891,38,,,,29350.01,0
8545030,08:12:49,08:12:49,8025,39,,,,29734.37,0
8545030,08:13:44,08:13:44,10369,40,,,,30105.46,0
8545030,08:14:43,08:14:43,8026,41,,,,30584.91,0
8545030,08:17:04,08:17:04,8856,42,,,,31340,0
8545030,08:17:31,08:17:31,9670,43,,,,31484.05,0
8545030,08:17:55,08:17:55,9671,44,,,,31674.65,0
8545030,08:18:50,08:18:50,2904,45,,,,32106.29,0
8545030,08:19:28,08:19:28,4028,46,,,,32352.92,0
8545030,08:20:00,08:20:00,4029,47,,,,32563.53,
8545030,08:20:20,08:20:20,4129,48,,,,32765.89,0
8545030,08:20:41,08:20:41,4130,49,,,,33068,0
8545030,08:20:52,08:20:52,4131,50,,,,33191.84,0
8545030,08:21:33,08:21:33,4132,51,,,,33538.74,0
8545030,08:22:15,08:22:15,4133,52,,,,33936.64,0
8545030,08:22:32,08:22:32,4090,53,,,,34091.62,0
8545030,08:22:52,08:22:52,4091,54,,,,34259.93,0
8545030,08:23:13,08:23:13,4092,55,,,,34505.49,0
8545030,08:23:34,08:23:34,4093,56,,,,34675.45,0
8545030,08:24:16,08:24:16,10232,57,,,,35155.65,0
8545030,08:27:00,08:27:00,8028,58,,1,,36621.84,
8545040,07:21:00,07:21:00,9943,1,,,1,0,
8545040,07:23:48,07:23:48,2127,2,,,,1866.95,0
8545040,07:24:38,07:24:38,3836,3,,,,2542.47,0
8545040,07:30:00,07:30:00,9487,4,,,,6439.51,
8545040,07:34:00,07:34:00,9520,5,,,,9844.2,
8545040,07:40:00,07:40:00,3344,6,,,,12536.69,
8545040,07:43:53,07:43:53,657,7,,,,15104.63,0
8545040,07:51:20,07:51:20,2723,8,,,,19856.4,0
8545040,07:51:59,07:51:59,2724,9,,,,20313.17,0
8545040,07:52:24,07:52:24,2725,10,,,,20559.93,0
8545040,07:52:47,07:52:47,2726,11,,,,20773.92,0
8545040,07:53:13,07:53:13,2727,12,,,,21026.46,0
8545040,07:53:45,07:53:45,2728,13,,,,21338.98,0
8545040,07:54:05,07:54:05,2730,14,,,,21603.91,0
8545040,07:54:30,07:54:30,9529,15,,,,21906.63,0
8545040,07:54:40,07:54:40,1144,16,,,,22016.96,0
8545040,07:55:25,07:55:25,1145,17,,,,22575.23,0
8545040,07:56:00,07:56:00,2880,18,,,,22939.23,
8545040,07:57:09,07:57:09,998,19,,,,23447.23,0
8545040,07:58:10,07:58:10,999,20,,,,23911.59,0
8545040,07:58:53,07:58:53,9530,21,,,,24213.1,0
8545040,07:59:13,07:59:13,7262,22,,,,24341.38,0
8545040,07:59:55,07:59:55,4795,23,,,,24618.03,0
8545040,08:00:42,08:00:42,4796,24,,,,24882.83,0
8545040,08:01:20,08:01:20,4653,25,,,,25121.14,0
8545040,08:01:59,08:01:59,4654,26,,,,25396.54,0
8545040,08:02:25,08:02:25,6001,27,,,,25542.61,0
8545040,08:03:34,08:03:34,1135,28,,,,26023.05,0
8545040,08:04:33,08:04:33,8868,29,,,,26455.96,0
8545040,08:05:48,08:05:48,8867,30,,,,27056.73,0
8545040,08:06:30,08:06:30,6576,31,,,,27334.07,0
8545040,08:07:35,08:07:35,8865,32,,,,27749.65,0
8545040,08:08:24,08:08:24,2886,33,,,,28058.64,0
8545040,08:08:56,08:08:56,2887,34,,,,28226.37,0
8545040,08:09:53,08:09:53,9662,35,,,,28644.91,0
8545040,08:10:23,08:10:23,2889,36,,,,28814.91,0
8545040,08:10:56,08:10:56,9663,37,,,,29005.74,0
8545040,08:11:48,08:11:48,2891,38,,,,29350.01,0
8545040,08:12:49,08:12:49,8025,39,,,,29734.37,0
8545040,08:13:44,08:13:44,10369,40,,,,30105.46,0
8545040,08:14:43,08:14:43,8026,41,,,,30584.91,0
8545040,08:17:04,08:17:04,8856,42,,,,31340,0
8545040,08:17:31,08:17:31,9670,43,,,,31484.05,0
8545040,08:17:55,08:17:55,9671,44,,,,31674.65,0
8545040,08:18:50,08:18:50,2904,45,,,,32106.29,0
8545040,08:19:28,08:19:28,4028,46,,,,32352.92,0
8545040,08:20:00,08:20:00,4029,47,,,,32563.53,
8545040,08:20:20,08:20:20,4129,48,,,,32765.89,0
8545040,08:20:41,08:20:41,4130,49,,,,33068,0
8545040,08:20:52,08:20:52,4131,50,,,,33191.84,0
8545040,08:21:33,08:21:33,4132,51,,,,33538.74,0
8545040,08:22:15,08:22:15,4133,52,,,,33936.64,0
8545040,08:22:32,08:22:32,4090,53,,,,34091.62,0
8545040,08:22:52,08:22:52,4091,54,,,,34259.93,0
8545040,08:23:13,08:23:13,4092,55,,,,34505.49,0
8545040,08:23:34,08:23:34,4093,56,,,,34675.45,0
8545040,08:24:16,08:24:16,10232,57,,,,35155.65,0
8545040,08:27:00,08:27:00,8028,58,,1,,36621.84,
8545050,07:21:00,07:21:00,9943,1,,,1,0,
8545050,07:23:48,07:23:48,2127,2,,,,1866.95,0
8545050,07:24:38,07:24:38,3836,3,,,,2542.47,0
8545050,07:30:00,07:30:00,9487,4,,,,6439.51,
8545050,07:34:00,07:34:00,9520,5,,,,9844.2,
8545050,07:40:00,07:40:00,3344,6,,,,12536.69,
8545050,07:43:53,07:43:53,657,7,,,,15104.63,0
8545050,07:51:20,07:51:20,2723,8,,,,19856.4,0
8545050,07:51:59,07:51:59,2724,9,,,,20313.17,0
8545050,07:52:24,07:52:24,2725,10,,,,20559.93,0
8545050,07:52:47,07:52:47,2726,11,,,,20773.92,0
8545050,07:53:13,07:53:13,2727,12,,,,21026.46,0
8545050,07:53:45,07:53:45,2728,13,,,,21338.98,0
8545050,07:54:05,07:54:05,2730,14,,,,21603.91,0
8545050,07:54:30,07:54:30,9529,15,,,,21906.63,0
8545050,07:54:40,07:54:40,1144,16,,,,22016.96,0
8545050,07:55:25,07:55:25,1145,17,,,,22575.23,0
8545050,07:56:00,07:56:00,2880,18,,,,22939.23,
8545050,07:57:09,07:57:09,998,19,,,,23447.23,0
8545050,07:58:10,07:58:10,999,20,,,,23911.59,0
8545050,07:58:53,07:58:53,9530,21,,,,24213.1,0
8545050,07:59:13,07:59:13,7262,22,,,,24341.38,0
8545050,07:59:55,07:59:55,4795,23,,,,24618.03,0
8545050,08:00:42,08:00:42,4796,24,,,,24882.83,0
8545050,08:01:20,08:01:20,4653,25,,,,25121.14,0
8545050,08:01:59,08:01:59,4654,26,,,,25396.54,0
8545050,08:02:25,08:02:25,6001,27,,,,25542.61,0
8545050,08:03:34,08:03:34,1135,28,,,,26023.05,0
8545050,08:04:33,08:04:33,8868,29,,,,26455.96,0
8545050,08:05:48,08:05:48,8867,30,,,,27056.73,0
8545050,08:06:30,08:06:30,6576,31,,,,27334.07,0
8545050,08:07:35,08:07:35,8865,32,,,,27749.65,0
8545050,08:08:24,08:08:24,2886,33,,,,28058.64,0
8545050,08:08:56,08:08:56,2887,34,,,,28226.37,0
8545050,08:09:53,08:09:53,9662,35,,,,28644.91,0
8545050,08:10:23,08:10:23,2889,36,,,,28814.91,0
8545050,08:10:56,08:10:56,9663,37,,,,29005.74,0
8545050,08:11:48,08:11:48,2891,38,,,,29350.01,0
8545050,08:12:49,08:12:49,8025,39,,,,29734.37,0
8545050,08:13:44,08:13:44,10369,40,,,,30105.46,0
8545050,08:14:43,08:14:43,8026,41,,,,30584.91,0
8545050,08:17:04,08:17:04,8856,42,,,,31340,0
8545050,08:17:31,08:17:31,9670,43,,,,31484.05,0
8545050,08:17:55,08:17:55,9671,44,,,,31674.65,0
8545050,08:18:50,08:18:50,2904,45,,,,32106.29,0
8545050,08:19:28,08:19:28,4028,46,,,,32352.92,0
8545050,08:20:00,08:20:00,4029,47,,,,32563.53,
8545050,08:20:20,08:20:20,4129,48,,,,32765.89,0
8545050,08:20:41,08:20:41,4130,49,,,,33068,0
8545050,08:20:52,08:20:52,4131,50,,,,33191.84,0
8545050,08:21:33,08:21:33,4132,51,,,,33538.74,0
8545050,08:22:15,08:22:15,4133,52,,,,33936.64,0
8545050,08:22:32,08:22:32,4090,53,,,,34091.62,0
8545050,08:22:52,08:22:52,4091,54,,,,34259.93,0
8545050,08:23:13,08:23:13,4092,55,,,,34505.49,0
8545050,08:23:34,08:23:34,4093,56,,,,34675.45,0
8545050,08:24:16,08:24:16,10232,57,,,,35155.65,0
8545050,08:27:00,08:27:00,8028,58,,1,,36621.84,
8545060,07:21:00,07:21:00,9943,1,,,1,0,
8545060,07:23:48,07:23:48,2127,2,,,,1866.95,0
8545060,07:24:38,07:24:38,3836,3,,,,2542.47,0
8545060,07:30:00,07:30:00,9487,4,,,,6439.51,
8545060,07:34:00,07:34:00,9520,5,,,,9844.2,
8545060,07:40:00,07:40:00,3344,6,,,,12536.69,
8545060,07:43:53,07:43:53,657,7,,,,15104.63,0
8545060,07:51:20,07:51:20,2723,8,,,,19856.4,0
8545060,07:51:59,07:51:59,2724,9,,,,20313.17,0
8545060,07:52:24,07:52:24,2725,10,,,,20559.93,0
8545060,07:52:47,07:52:47,2726,11,,,,20773.92,0
8545060,07:53:13,07:53:13,2727,12,,,,21026.46,0
8545060,07:53:45,07:53:45,2728,13,,,,21338.98,0
8545060,07:54:05,07:54:05,2730,14,,,,21603.91,0
8545060,07:54:30,07:54:30,9529,15,,,,21906.63,0
8545060,07:54:40,07:54:40,1144,16,,,,22016.96,0
8545060,07:55:25,07:55:25,1145,17,,,,22575.23,0
8545060,07:56:00,07:56:00,2880,18,,,,22939.23,
8545060,07:57:09,07:57:09,998,19,,,,23447.23,0
8545060,07:58:10,07:58:10,999,20,,,,23911.59,0
8545060,07:58:53,07:58:53,9530,21,,,,24213.1,0
8545060,07:59:13,07:59:13,7262,22,,,,24341.38,0
8545060,07:59:55,07:59:55,4795,23,,,,24618.03,0
8545060,08:00:42,08:00:42,4796,24,,,,24882.83,0
8545060,08:01:20,08:01:20,4653,25,,,,25121.14,0
8545060,08:01:59,08:01:59,4654,26,,,,25396.54,0
8545060,08:02:25,08:02:25,6001,27,,,,25542.61,0
8545060,08:03:34,08:03:34,1135,28,,,,26023.05,0
8545060,08:04:33,08:04:33,8868,29,,,,26455.96,0
8545060,08:05:48,08:05:48,8867,30,,,,27056.73,0
8545060,08:06:30,08:06:30,6576,31,,,,27334.07,0
8545060,08:07:35,08:07:35,8865,32,,,,27749.65,0
8545060,08:08:24,08:08:24,2886,33,,,,28058.64,0
8545060,08:08:56,08:08:56,2887,34,,,,28226.37,0
8545060,08:09:53,08:09:53,9662,35,,,,28644.91,0
8545060,08:10:23,08:10:23,2889,36,,,,28814.91,0
8545060,08:10:56,08:10:56,9663,37,,,,29005.74,0
8545060,08:11:48,08:11:48,2891,38,,,,29350.01,0
8545060,08:12:49,08:12:49,8025,39,,,,29734.37,0
8545060,08:13:44,08:13:44,10369,40,,,,30105.46,0
8545060,08:14:43,08:14:43,8026,41,,,,30584.91,0
8545060,08:17:04,08:17:04,8856,42,,,,31340,0
8545060,08:17:31,08:17:31,9670,43,,,,31484.05,0
8545060,08:17:55,08:17:55,9671,44,,,,31674.65,0
8545060,08:18:50,08:18:50,2904,45,,,,32106.29,0
8545060,08:19:28,08:19:28,4028,46,,,,32352.92,0
8545060,08:20:00,08:20:00,4029,47,,,,32563.53,
8545060,08:20:20,08:20:20,4129,48,,,,32765.89,0
8545060,08:20:41,08:20:41,4130,49,,,,33068,0
8545060,08:20:52,08:20:52,4131,50,,,,33191.84,0
8545060,08:21:33,08:21:33,4132,51,,,,33538.74,0
8545060,08:22:15,08:22:15,4133,52,,,,33936.64,0
8545060,08:22:32,08:22:32,4090,53,,,,34091.62,0
8545060,08:22:52,08:22:52,4091,54,,,,34259.93,0
8545060,08:23:13,08:23:13,4092,55,,,,34505.49,0
8545060,08:23:34,08:23:34,4093,56,,,,34675.45,0
8545060,08:24:16,08:24:16,10232,57,,,,35155.65,0
8545060,08:27:00,08:27:00,8028,58,,1,,36621.84,
8545080,07:21:00,07:21:00,9943,1,,,1,0,
8545080,07:23:48,07:23:48,2127,2,,,,1866.95,0
8545080,07:24:38,07:24:38,3836,3,,,,2542.47,0
8545080,07:30:00,07:30:00,9487,4,,,,6439.51,
8545080,07:34:00,07:34:00,9520,5,,,,9844.2,
8545080,07:40:00,07:40:00,3344,6,,,,12536.69,
8545080,07:43:53,07:43:53,657,7,,,,15104.63,0
8545080,07:51:20,07:51:20,2723,8,,,,19856.4,0
8545080,07:51:59,07:51:59,2724,9,,,,20313.17,0
8545080,07:52:24,07:52:24,2725,10,,,,20559.93,0
8545080,07:52:47,07:52:47,2726,11,,,,20773.92,0
8545080,07:53:13,07:53:13,2727,12,,,,21026.46,0
8545080,07:53:45,07:53:45,2728,13,,,,21338.98,0
8545080,07:54:05,07:54:05,2730,14,,,,21603.91,0
8545080,07:54:30,07:54:30,9529,15,,,,21906.63,0
8545080,07:54:40,07:54:40,1144,16,,,,22016.96,0
8545080,07:55:25,07:55:25,1145,17,,,,22575.23,0
8545080,07:56:00,07:56:00,2880,18,,,,22939.23,
8545080,07:57:09,07:57:09,998,19,,,,23447.23,0
8545080,07:58:10,07:58:10,999,20,,,,23911.59,0
8545080,07:58:53,07:58:53,9530,21,,,,24213.1,0
8545080,07:59:13,07:59:13,7262,22,,,,24341.38,0
8545080,07:59:55,07:59:55,4795,23,,,,24618.03,0
8545080,08:00:42,08:00:42,4796,24,,,,24882.83,0
8545080,08:01:20,08:01:20,4653,25,,,,25121.14,0
8545080,08:01:59,08:01:59,4654,26,,,,25396.54,0
8545080,08:02:25,08:02:25,6001,27,,,,25542.61,0
8545080,08:03:34,08:03:34,1135,28,,,,26023.05,0
8545080,08:04:33,08:04:33,8868,29,,,,26455.96,0
8545080,08:05:48,08:05:48,8867,30,,,,27056.73,0
8545080,08:06:30,08:06:30,6576,31,,,,27334.07,0
8545080,08:07:35,08:07:35,8865,32,,,,27749.65,0
8545080,08:08:24,08:08:24,2886,33,,,,28058.64,0
8545080,08:08:56,08:08:56,2887,34,,,,28226.37,0
8545080,08:09:53,08:09:53,9662,35,,,,28644.91,0
8545080,08:10:23,08:10:23,2889,36,,,,28814.91,0
8545080,08:10:56,08:10:56,9663,37,,,,29005.74,0
8545080,08:11:48,08:11:48,2891,38,,,,29350.01,0
8545080,08:12:49,08:12:49,8025,39,,,,29734.37,0
8545080,08:13:44,08:13:44,10369,40,,,,30105.46,0
8545080,08:14:43,08:14:43,8026,41,,,,30584.91,0
8545080,08:17:04,08:17:04,8856,42,,,,31340,0
8545080,08:17:31,08:17:31,9670,43,,,,31484.05,0
8545080,08:17:55,08:17:55,9671,44,,,,31674.65,0
8545080,08:18:50,08:18:50,2904,45,,,,32106.29,0
8545080,08:19:28,08:19:28,4028,46,,,,32352.92,0
8545080,08:20:00,08:20:00,4029,47,,,,32563.53,
8545080,08:20:20,08:20:20,4129,48,,,,32765.89,0
8545080,08:20:41,08:20:41,4130,49,,,,33068,0
8545080,08:20:52,08:20:52,4131,50,,,,33191.84,0
8545080,08:21:33,08:21:33,4132,51,,,,33538.74,0
8545080,08:22:15,08:22:15,4133,52,,,,33936.64,0
8545080,08:22:32,08:22:32,4090,53,,,,34091.62,0
8545080,08:22:52,08:22:52,4091,54,,,,34259.93,0
8545080,08:23:13,08:23:13,4092,55,,,,34505.49,0
8545080,08:23:34,08:23:34,4093,56,,,,34675.45,0
8545080,08:24:16,08:24:16,10232,57,,,,35155.65,0
8545080,08:27:00,08:27:00,8028,58,,1,,36621.84,
857010,09:03:00,09:03:00,9943,1,,,1,0,
857010,09:08:15,09:08:15,2127,2,,,,1866.95,0
857010,09:11:00,09:11:00,2514,3,,,,2878.99,
857010,09:19:01,09:19:01,160,4,,,,6499.86,0
857010,09:21:00,09:21:00,10161,5,,,,7427.93,
857010,09:26:00,09:26:00,9520,6,,,,10865.69,
857010,09:31:00,09:31:00,3344,7,,,,13548.69,
857010,09:35:06,09:35:06,657,8,,,,16112.12,0
857010,09:42:53,09:42:53,2723,9,,,,20865.84,0
857010,09:43:36,09:43:36,2724,10,,,,21322.68,0
857010,09:44:04,09:44:04,2725,11,,,,21569.46,0
857010,09:44:29,09:44:29,2726,12,,,,21783.45,0
857010,09:44:57,09:44:57,2727,13,,,,22035.99,0
857010,09:45:30,09:45:30,2728,14,,,,22348.51,0
857010,09:45:57,09:45:57,2730,15,,,,22613.59,0
857010,09:46:24,09:46:24,9529,16,,,,22916.31,0
857010,09:46:34,09:46:34,1144,17,,,,23026.64,0
857010,09:47:22,09:47:22,1145,18,,,,23584.91,0
857010,09:48:00,09:48:00,2880,19,,,,23948.91,
857010,09:48:50,09:48:50,998,20,,,,24456.91,0
857010,09:49:35,09:49:35,999,21,,,,24921.27,0
857010,09:50:06,09:50:06,9530,22,,,,25222.78,0
857010,09:50:21,09:50:21,7262,23,,,,25351.06,0
857010,09:50:53,09:50:53,4795,24,,,,25644.25,0
857010,09:51:26,09:51:26,4796,25,,,,25909.11,0
857010,09:51:55,09:51:55,4653,26,,,,26147.45,0
857010,09:52:23,09:52:23,4654,27,,,,26422.85,0
857010,09:52:42,09:52:42,6001,28,,,,26568.92,0
857010,09:53:34,09:53:34,1135,29,,,,27049.36,0
857010,09:54:17,09:54:17,8868,30,,,,27482.27,0
857010,09:55:11,09:55:11,8867,31,,,,28082.39,0
857010,09:55:42,09:55:42,6576,32,,,,28359.96,0
857010,09:56:27,09:56:27,8865,33,,,,28776.1,0
857010,09:57:00,09:57:00,2886,34,,,,29085.08,0
857010,09:57:20,09:57:20,2887,35,,,,29252.81,0
857010,09:57:59,09:57:59,9662,36,,,,29671.33,0
857010,09:58:21,09:58:21,2889,37,,,,29841.36,0
857010,09:58:45,09:58:45,9663,38,,,,30032.19,0
857010,09:59:23,09:59:23,2891,39,,,,30376.48,0
857010,10:00:09,10:00:09,8025,40,,,,30760.85,0
857010,10:00:49,10:00:49,10369,41,,,,31126.19,0
857010,10:01:39,10:01:39,8026,42,,,,31603.12,0
857010,10:03:24,10:03:24,8856,43,,,,32358.71,0
857010,10:03:55,10:03:55,9670,44,,,,32502.11,0
857010,10:04:19,10:04:19,9671,45,,,,32690.13,0
857010,10:05:08,10:05:08,2904,46,,,,33121.43,0
857010,10:05:36,10:05:36,4028,47,,,,33382.3,0
857010,10:06:00,10:06:00,4029,48,,,,33592.61,
857010,10:06:33,10:06:33,4129,49,,,,33811.06,0
857010,10:07:09,10:07:09,4130,50,,,,34133.63,0
857010,10:07:26,10:07:26,4131,51,,,,34275.44,0
857010,10:08:02,10:08:02,4132,52,,,,34633.26,0
857010,10:08:51,10:08:51,4133,53,,,,35045.44,0
857010,10:09:12,10:09:12,4090,54,,,,35235,0
857010,10:09:30,10:09:30,4091,55,,,,35413.75,0
857010,10:09:58,10:09:58,4092,56,,,,35680,0
857010,10:10:19,10:10:19,4093,57,,,,35857.98,0
857010,10:11:09,10:11:09,10232,58,,,,36354.5,0
857010,10:14:00,10:14:00,8028,59,,1,,37826.74,
8594090,21:23:00,21:23:00,9943,1,,,1,0,
8594090,21:25:30,21:25:30,2127,2,,,,1866.95,0
8594090,21:26:14,21:26:14,3836,3,,,,2542.47,0
8594090,21:31:00,21:31:00,9487,4,,,,6439.51,
8594090,21:37:00,21:37:00,9520,5,,,,9844.2,
8594090,21:43:00,21:43:00,3344,6,,,,12536.69,
8594090,21:46:24,21:46:24,657,7,,,,15104.63,0
8594090,21:52:55,21:52:55,2723,8,,,,19856.4,0
8594090,21:53:29,21:53:29,2724,9,,,,20313.17,0
8594090,21:53:51,21:53:51,2725,10,,,,20559.93,0
8594090,21:54:11,21:54:11,2726,11,,,,20773.92,0
8594090,21:54:34,21:54:34,2727,12,,,,21026.46,0
8594090,21:55:02,21:55:02,2728,13,,,,21338.98,0
8594090,21:55:19,21:55:19,2730,14,,,,21603.91,0
8594090,21:55:41,21:55:41,9529,15,,,,21906.63,0
8594090,21:55:50,21:55:50,1144,16,,,,22016.96,0
8594090,21:56:29,21:56:29,1145,17,,,,22575.23,0
8594090,21:57:00,21:57:00,2880,18,,,,22939.23,
8594090,21:58:00,21:58:00,998,19,,,,23447.23,0
8594090,21:58:54,21:58:54,999,20,,,,23911.59,0
8594090,21:59:32,21:59:32,9530,21,,,,24213.1,0
8594090,21:59:49,21:59:49,7262,22,,,,24341.38,0
8594090,22:00:25,22:00:25,4795,23,,,,24618.03,0
8594090,22:01:07,22:01:07,4796,24,,,,24882.83,0
8594090,22:01:40,22:01:40,4653,25,,,,25121.14,0
8594090,22:02:14,22:02:14,4654,26,,,,25396.54,0
8594090,22:02:37,22:02:37,6001,27,,,,25542.61,0
8594090,22:03:37,22:03:37,1135,28,,,,26023.05,0
8594090,22:04:29,22:04:29,8868,29,,,,26455.96,0
8594090,22:05:35,22:05:35,8867,30,,,,27056.73,0
8594090,22:06:11,22:06:11,6576,31,,,,27334.07,0
8594090,22:07:08,22:07:08,8865,32,,,,27749.65,0
8594090,22:07:51,22:07:51,2886,33,,,,28058.64,0
8594090,22:08:19,22:08:19,2887,34,,,,28226.37,0
8594090,22:09:09,22:09:09,9662,35,,,,28644.91,0
8594090,22:09:35,22:09:35,2889,36,,,,28814.91,0
8594090,22:10:04,22:10:04,9663,37,,,,29005.74,0
8594090,22:10:49,22:10:49,2891,38,,,,29350.01,0
8594090,22:11:43,22:11:43,8025,39,,,,29734.37,0
8594090,22:12:31,22:12:31,10369,40,,,,30105.46,0
8594090,22:13:23,22:13:23,8026,41,,,,30584.91,0
8594090,22:15:26,22:15:26,8856,42,,,,31340,0
8594090,22:15:50,22:15:50,9670,43,,,,31484.05,0
8594090,22:16:11,22:16:11,9671,44,,,,31674.65,0
8594090,22:16:59,22:16:59,2904,45,,,,32106.29,0
8594090,22:17:32,22:17:32,4028,46,,,,32352.92,0
8594090,22:18:00,22:18:00,4029,47,,,,32563.53,
8594090,22:18:20,22:18:20,4129,48,,,,32765.89,0
8594090,22:18:41,22:18:41,4130,49,,,,33068,0
8594090,22:18:52,22:18:52,4131,50,,,,33191.84,0
8594090,22:19:33,22:19:33,4132,51,,,,33538.74,0
8594090,22:20:15,22:20:15,4133,52,,,,33936.64,0
8594090,22:20:32,22:20:32,4090,53,,,,34091.62,0
8594090,22:20:52,22:20:52,4091,54,,,,34259.93,0
8594090,22:21:13,22:21:13,4092,55,,,,34505.49,0
8594090,22:21:34,22:21:34,4093,56,,,,34675.45,0
8594090,22:22:16,22:22:16,10232,57,,,,35155.65,0
8594090,22:25:00,22:25:00,8028,58,,1,,36621.84,
8594100,21:23:00,21:23:00,9943,1,,,1,0,
8594100,21:25:30,21:25:30,2127,2,,,,1866.95,0
8594100,21:26:14,21:26:14,3836,3,,,,2542.47,0
8594100,21:31:00,21:31:00,9487,4,,,,6439.51,
8594100,21:37:00,21:37:00,9520,5,,,,9844.2,
8594100,21:43:00,21:43:00,3344,6,,,,12536.69,
8594100,21:46:24,21:46:24,657,7,,,,15104.63,0
8594100,21:52:55,21:52:55,2723,8,,,,19856.4,0
8594100,21:53:29,21:53:29,2724,9,,,,20313.17,0
8594100,21:53:51,21:53:51,2725,10,,,,20559.93,0
8594100,21:54:11,21:54:11,2726,11,,,,20773.92,0
8594100,21:54:34,21:54:34,2727,12,,,,21026.46,0
8594100,21:55:02,21:55:02,2728,13,,,,21338.98,0
8594100,21:55:19,21:55:19,2730,14,,,,21603.91,0
8594100,21:55:41,21:55:41,9529,15,,,,21906.63,0
8594100,21:55:50,21:55:50,1144,16,,,,22016.96,0
8594100,21:56:29,21:56:29,1145,17,,,,22575.23,0
8594100,21:57:00,21:57:00,2880,18,,,,22939.23,
8594100,21:58:00,21:58:00,998,19,,,,23447.23,0
8594100,21:58:54,21:58:54,999,20,,,,23911.59,0
8594100,21:59:32,21:59:32,9530,21,,,,24213.1,0
8594100,21:59:49,21:59:49,7262,22,,,,24341.38,0
8594100,22:00:25,22:00:25,4795,23,,,,24618.03,0
8594100,22:01:07,22:01:07,4796,24,,,,24882.83,0
8594100,22:01:40,22:01:40,4653,25,,,,25121.14,0
8594100,22:02:14,22:02:14,4654,26,,,,25396.54,0
8594100,22:02:37,22:02:37,6001,27,,,,25542.61,0
8594100,22:03:37,22:03:37,1135,28,,,,26023.05,0
8594100,22:04:29,22:04:29,8868,29,,,,26455.96,0
8594100,22:05:35,22:05:35,8867,30,,,,27056.73,0
8594100,22:06:11,22:06:11,6576,31,,,,27334.07,0
8594100,22:07:08,22:07:08,8865,32,,,,27749.65,0
8594100,22:07:51,22:07:51,2886,33,,,,28058.64,0
8594100,22:08:19,22:08:19,2887,34,,,,28226.37,0
8594100,22:09:09,22:09:09,9662,35,,,,28644.91,0
8594100,22:09:35,22:09:35,2889,36,,,,28814.91,0
8594100,22:10:04,22:10:04,9663,37,,,,29005.74,0
8594100,22:10:49,22:10:49,2891,38,,,,29350.01,0
8594100,22:11:43,22:11:43,8025,39,,,,29734.37,0
8594100,22:12:31,22:12:31,10369,40,,,,30105.46,0
8594100,22:13:23,22:13:23,8026,41,,,,30584.91,0
8594100,22:15:26,22:15:26,8856,42,,,,31340,0
8594100,22:15:50,22:15:50,9670,43,,,,31484.05,0
8594100,22:16:11,22:16:11,9671,44,,,,31674.65,0
8594100,22:16:59,22:16:59,2904,45,,,,32106.29,0
8594100,22:17:32,22:17:32,4028,46,,,,32352.92,0
8594100,22:18:00,22:18:00,4029,47,,,,32563.53,
8594100,22:18:20,22:18:20,4129,48,,,,32765.89,0
8594100,22:18:41,22:18:41,4130,49,,,,33068,0
8594100,22:18:52,22:18:52,4131,50,,,,33191.84,0
8594100,22:19:33,22:19:33,4132,51,,,,33538.74,0
8594100,22:20:15,22:20:15,4133,52,,,,33936.64,0
8594100,22:20:32,22:20:32,4090,53,,,,34091.62,0
8594100,22:20:52,22:20:52,4091,54,,,,34259.93,0
8594100,22:21:13,22:21:13,4092,55,,,,34505.49,0
8594100,22:21:34,22:21:34,4093,56,,,,34675.45,0
8594100,22:22:16,22:22:16,10232,57,,,,35155.65,0
8594100,22:25:00,22:25:00,8028,58,,1,,36621.84,
8594110,21:23:00,21:23:00,9943,1,,,1,0,
8594110,21:25:30,21:25:30,2127,2,,,,1866.95,0
8594110,21:26:14,21:26:14,3836,3,,,,2542.47,0
8594110,21:31:00,21:31:00,9487,4,,,,6439.51,
8594110,21:37:00,21:37:00,9520,5,,,,9844.2,
8594110,21:43:00,21:43:00,3344,6,,,,12536.69,
8594110,21:46:24,21:46:24,657,7,,,,15104.63,0
8594110,21:52:55,21:52:55,2723,8,,,,19856.4,0
8594110,21:53:29,21:53:29,2724,9,,,,20313.17,0
8594110,21:53:51,21:53:51,2725,10,,,,20559.93,0
8594110,21:54:11,21:54:11,2726,11,,,,20773.92,0
8594110,21:54:34,21:54:34,2727,12,,,,21026.46,0
8594110,21:55:02,21:55:02,2728,13,,,,21338.98,0
8594110,21:55:19,21:55:19,2730,14,,,,21603.91,0
8594110,21:55:41,21:55:41,9529,15,,,,21906.63,0
8594110,21:55:50,21:55:50,1144,16,,,,22016.96,0
8594110,21:56:29,21:56:29,1145,17,,,,22575.23,0
8594110,21:57:00,21:57:00,2880,18,,,,22939.23,
8594110,21:58:00,21:58:00,998,19,,,,23447.23,0
8594110,21:58:54,21:58:54,999,20,,,,23911.59,0
8594110,21:59:32,21:59:32,9530,21,,,,24213.1,0
8594110,21:59:49,21:59:49,7262,22,,,,24341.38,0
8594110,22:00:25,22:00:25,4795,23,,,,24618.03,0
8594110,22:01:07,22:01:07,4796,24,,,,24882.83,0
8594110,22:01:40,22:01:40,4653,25,,,,25121.14,0
8594110,22:02:14,22:02:14,4654,26,,,,25396.54,0
8594110,22:02:37,22:02:37,6001,27,,,,25542.61,0
8594110,22:03:37,22:03:37,1135,28,,,,26023.05,0
8594110,22:04:29,22:04:29,8868,29,,,,26455.96,0
8594110,22:05:35,22:05:35,8867,30,,,,27056.73,0
8594110,22:06:11,22:06:11,6576,31,,,,27334.07,0
8594110,22:07:08,22:07:08,8865,32,,,,27749.65,0
8594110,22:07:51,22:07:51,2886,33,,,,28058.64,0
8594110,22:08:19,22:08:19,2887,34,,,,28226.37,0
8594110,22:09:09,22:09:09,9662,35,,,,28644.91,0
8594110,22:09:35,22:09:35,2889,36,,,,28814.91,0
8594110,22:10:04,22:10:04,9663,37,,,,29005.74,0
8594110,22:10:49,22:10:49,2891,38,,,,29350.01,0
8594110,22:11:43,22:11:43,8025,39,,,,29734.37,0
8594110,22:12:31,22:12:31,10369,40,,,,30105.46,0
8594110,22:13:23,22:13:23,8026,41,,,,30584.91,0
8594110,22:15:26,22:15:26,8856,42,,,,31340,0
8594110,22:15:50,22:15:50,9670,43,,,,31484.05,0
8594110,22:16:11,22:16:11,9671,44,,,,31674.65,0
8594110,22:16:59,22:16:59,2904,45,,,,32106.29,0
8594110,22:17:32,22:17:32,4028,46,,,,32352.92,0
8594110,22:18:00,22:18:00,4029,47,,,,32563.53,
8594110,22:18:20,22:18:20,4129,48,,,,32765.89,0
8594110,22:18:41,22:18:41,4130,49,,,,33068,0
8594110,22:18:52,22:18:52,4131,50,,,,33191.84,0
8594110,22:19:33,22:19:33,4132,51,,,,33538.74,0
8594110,22:20:15,22:20:15,4133,52,,,,33936.64,0
8594110,22:20:32,22:20:32,4090,53,,,,34091.62,0
8594110,22:20:52,22:20:52,4091,54,,,,34259.93,0
8594110,22:21:13,22:21:13,4092,55,,,,34505.49,0
8594110,22:21:34,22:21:34,4093,56,,,,34675.45,0
8594110,22:22:16,22:22:16,10232,57,,,,35155.65,0
8594110,22:25:00,22:25:00,8028,58,,1,,36621.84,
8594120,21:23:00,21:23:00,9943,1,,,1,0,
8594120,21:25:30,21:25:30,2127,2,,,,1866.95,0
8594120,21:26:14,21:26:14,3836,3,,,,2542.47,0
8594120,21:31:00,21:31:00,9487,4,,,,6439.51,
8594120,21:37:00,21:37:00,9520,5,,,,9844.2,
8594120,21:43:00,21:43:00,3344,6,,,,12536.69,
8594120,21:46:24,21:46:24,657,7,,,,15104.63,0
8594120,21:52:55,21:52:55,2723,8,,,,19856.4,0
8594120,21:53:29,21:53:29,2724,9,,,,20313.17,0
8594120,21:53:51,21:53:51,2725,10,,,,20559.93,0
8594120,21:54:11,21:54:11,2726,11,,,,20773.92,0
8594120,21:54:34,21:54:34,2727,12,,,,21026.46,0
8594120,21:55:02,21:55:02,2728,13,,,,21338.98,0
8594120,21:55:19,21:55:19,2730,14,,,,21603.91,0
8594120,21:55:41,21:55:41,9529,15,,,,21906.63,0
8594120,21:55:50,21:55:50,1144,16,,,,22016.96,0
8594120,21:56:29,21:56:29,1145,17,,,,22575.23,0
8594120,21:57:00,21:57:00,2880,18,,,,22939.23,
8594120,21:58:00,21:58:00,998,19,,,,23447.23,0
8594120,21:58:54,21:58:54,999,20,,,,23911.59,0
8594120,21:59:32,21:59:32,9530,21,,,,24213.1,0
8594120,21:59:49,21:59:49,7262,22,,,,24341.38,0
8594120,22:00:25,22:00:25,4795,23,,,,24618.03,0
8594120,22:01:07,22:01:07,4796,24,,,,24882.83,0
8594120,22:01:40,22:01:40,4653,25,,,,25121.14,0
8594120,22:02:14,22:02:14,4654,26,,,,25396.54,0
8594120,22:02:37,22:02:37,6001,27,,,,25542.61,0
8594120,22:03:37,22:03:37,1135,28,,,,26023.05,0
8594120,22:04:29,22:04:29,8868,29,,,,26455.96,0
8594120,22:05:35,22:05:35,8867,30,,,,27056.73,0
8594120,22:06:11,22:06:11,6576,31,,,,27334.07,0
8594120,22:07:08,22:07:08,8865,32,,,,27749.65,0
8594120,22:07:51,22:07:51,2886,33,,,,28058.64,0
8594120,22:08:19,22:08:19,2887,34,,,,28226.37,0
8594120,22:09:09,22:09:09,9662,35,,,,28644.91,0
8594120,22:09:35,22:09:35,2889,36,,,,28814.91,0
8594120,22:10:04,22:10:04,9663,37,,,,29005.74,0
8594120,22:10:49,22:10:49,2891,38,,,,29350.01,0
8594120,22:11:43,22:11:43,8025,39,,,,29734.37,0
8594120,22:12:31,22:12:31,10369,40,,,,30105.46,0
8594120,22:13:23,22:13:23,8026,41,,,,30584.91,0
8594120,22:15:26,22:15:26,8856,42,,,,31340,0
8594120,22:15:50,22:15:50,9670,43,,,,31484.05,0
8594120,22:16:11,22:16:11,9671,44,,,,31674.65,0
8594120,22:16:59,22:16:59,2904,45,,,,32106.29,0
8594120,22:17:32,22:17:32,4028,46,,,,32352.92,0
8594120,22:18:00,22:18:00,4029,47,,,,32563.53,
8594120,22:18:20,22:18:20,4129,48,,,,32765.89,0
8594120,22:18:41,22:18:41,4130,49,,,,33068,0
8594120,22:18:52,22:18:52,4131,50,,,,33191.84,0
8594120,22:19:33,22:19:33,4132,51,,,,33538.74,0
8594120,22:20:15,22:20:15,4133,52,,,,33936.64,0
8594120,22:20:32,22:20:32,4090,53,,,,34091.62,0
8594120,22:20:52,22:20:52,4091,54,,,,34259.93,0
8594120,22:21:13,22:21:13,4092,55,,,,34505.49,0
8594120,22:21:34,22:21:34,4093,56,,,,34675.45,0
8594120,22:22:16,22:22:16,10232,57,,,,35155.65,0
8594120,22:25:00,22:25:00,8028,58,,1,,36621.84,
8594130,21:23:00,21:23:00,9943,1,,,1,0,
8594130,21:25:30,21:25:30,2127,2,,,,1866.95,0
8594130,21:26:14,21:26:14,3836,3,,,,2542.47,0
8594130,21:31:00,21:31:00,9487,4,,,,6439.51,
8594130,21:37:00,21:37:00,9520,5,,,,9844.2,
8594130,21:43:00,21:43:00,3344,6,,,,12536.69,
8594130,21:46:24,21:46:24,657,7,,,,15104.63,0
8594130,21:52:55,21:52:55,2723,8,,,,19856.4,0
8594130,21:53:29,21:53:29,2724,9,,,,20313.17,0
8594130,21:53:51,21:53:51,2725,10,,,,20559.93,0
8594130,21:54:11,21:54:11,2726,11,,,,20773.92,0
8594130,21:54:34,21:54:34,2727,12,,,,21026.46,0
8594130,21:55:02,21:55:02,2728,13,,,,21338.98,0
8594130,21:55:19,21:55:19,2730,14,,,,21603.91,0
8594130,21:55:41,21:55:41,9529,15,,,,21906.63,0
8594130,21:55:50,21:55:50,1144,16,,,,22016.96,0
8594130,21:56:29,21:56:29,1145,17,,,,22575.23,0
8594130,21:57:00,21:57:00,2880,18,,,,22939.23,
8594130,21:58:00,21:58:00,998,19,,,,23447.23,0
8594130,21:58:54,21:58:54,999,20,,,,23911.59,0
8594130,21:59:32,21:59:32,9530,21,,,,24213.1,0
8594130,21:59:49,21:59:49,7262,22,,,,24341.38,0
8594130,22:00:25,22:00:25,4795,23,,,,24618.03,0
8594130,22:01:07,22:01:07,4796,24,,,,24882.83,0
8594130,22:01:40,22:01:40,4653,25,,,,25121.14,0
8594130,22:02:14,22:02:14,4654,26,,,,25396.54,0
8594130,22:02:37,22:02:37,6001,27,,,,25542.61,0
8594130,22:03:37,22:03:37,1135,28,,,,26023.05,0
8594130,22:04:29,22:04:29,8868,29,,,,26455.96,0
8594130,22:05:35,22:05:35,8867,30,,,,27056.73,0
8594130,22:06:11,22:06:11,6576,31,,,,27334.07,0
8594130,22:07:08,22:07:08,8865,32,,,,27749.65,0
8594130,22:07:51,22:07:51,2886,33,,,,28058.64,0
8594130,22:08:19,22:08:19,2887,34,,,,28226.37,0
8594130,22:09:09,22:09:09,9662,35,,,,28644.91,0
8594130,22:09:35,22:09:35,2889,36,,,,28814.91,0
8594130,22:10:04,22:10:04,9663,37,,,,29005.74,0
8594130,22:10:49,22:10:49,2891,38,,,,29350.01,0
8594130,22:11:43,22:11:43,8025,39,,,,29734.37,0
8594130,22:12:31,22:12:31,10369,40,,,,30105.46,0
8594130,22:13:23,22:13:23,8026,41,,,,30584.91,0
8594130,22:15:26,22:15:26,8856,42,,,,31340,0
8594130,22:15:50,22:15:50,9670,43,,,,31484.05,0
8594130,22:16:11,22:16:11,9671,44,,,,31674.65,0
8594130,22:16:59,22:16:59,2904,45,,,,32106.29,0
8594130,22:17:32,22:17:32,4028,46,,,,32352.92,0
8594130,22:18:00,22:18:00,4029,47,,,,32563.53,
8594130,22:18:20,22:18:20,4129,48,,,,32765.89,0
8594130,22:18:41,22:18:41,4130,49,,,,33068,0
8594130,22:18:52,22:18:52,4131,50,,,,33191.84,0
8594130,22:19:33,22:19:33,4132,51,,,,33538.74,0
8594130,22:20:15,22:20:15,4133,52,,,,33936.64,0
8594130,22:20:32,22:20:32,4090,53,,,,34091.62,0
8594130,22:20:52,22:20:52,4091,54,,,,34259.93,0
8594130,22:21:13,22:21:13,4092,55,,,,34505.49,0
8594130,22:21:34,22:21:34,4093,56,,,,34675.45,0
8594130,22:22:16,22:22:16,10232,57,,,,35155.65,0
8594130,22:25:00,22:25:00,8028,58,,1,,36621.84,
8606010,21:02:00,21:02:00,9943,1,,,1,0,
8606010,21:07:15,21:07:15,2127,2,,,,1866.95,0
8606010,21:10:00,21:10:00,2514,3,,,,2878.99,
8606010,21:18:01,21:18:01,160,4,,,,6499.86,0
8606010,21:20:00,21:20:00,10161,5,,,,7427.93,
8606010,21:25:00,21:25:00,9520,6,,,,10865.69,
8606010,21:30:00,21:30:00,3344,7,,,,13548.69,
8606010,21:33:52,21:33:52,657,8,,,,16112.12,0
8606010,21:41:11,21:41:11,2723,9,,,,20865.84,0
8606010,21:41:51,21:41:51,2724,10,,,,21322.68,0
8606010,21:42:17,21:42:17,2725,11,,,,21569.46,0
8606010,21:42:41,21:42:41,2726,12,,,,21783.45,0
8606010,21:43:08,21:43:08,2727,13,,,,22035.99,0
8606010,21:43:39,21:43:39,2728,14,,,,22348.51,0
8606010,21:44:04,21:44:04,2730,15,,,,22613.59,0
8606010,21:44:29,21:44:29,9529,16,,,,22916.31,0
8606010,21:44:39,21:44:39,1144,17,,,,23026.64,0
8606010,21:45:24,21:45:24,1145,18,,,,23584.91,0
8606010,21:46:00,21:46:00,2880,19,,,,23948.91,
8606010,21:46:47,21:46:47,998,20,,,,24456.91,0
8606010,21:47:29,21:47:29,999,21,,,,24921.27,0
8606010,21:47:59,21:47:59,9530,22,,,,25222.78,0
8606010,21:48:13,21:48:13,7262,23,,,,25351.06,0
8606010,21:48:43,21:48:43,4795,24,,,,25644.25,0
8606010,21:49:14,21:49:14,4796,25,,,,25909.11,0
8606010,21:49:41,21:49:41,4653,26,,,,26147.45,0
8606010,21:50:09,21:50:09,4654,27,,,,26422.85,0
8606010,21:50:26,21:50:26,6001,28,,,,26568.92,0
8606010,21:51:15,21:51:15,1135,29,,,,27049.36,0
8606010,21:51:56,21:51:56,8868,30,,,,27482.27,0
8606010,21:52:47,21:52:47,8867,31,,,,28082.39,0
8606010,21:53:17,21:53:17,6576,32,,,,28359.96,0
8606010,21:53:59,21:53:59,8865,33,,,,28776.1,0
8606010,21:54:30,21:54:30,2886,34,,,,29085.08,0
8606010,21:54:49,21:54:49,2887,35,,,,29252.81,0
8606010,21:55:26,21:55:26,9662,36,,,,29671.33,0
8606010,21:55:46,21:55:46,2889,37,,,,29841.36,0
8606010,21:56:10,21:56:10,9663,38,,,,30032.19,0
8606010,21:56:45,21:56:45,2891,39,,,,30376.48,0
8606010,21:57:29,21:57:29,8025,40,,,,30760.85,0
8606010,21:58:07,21:58:07,10369,41,,,,31126.19,0
8606010,21:58:53,21:58:53,8026,42,,,,31603.12,0
8606010,22:00:32,22:00:32,8856,43,,,,32358.71,0
8606010,22:01:02,22:01:02,9670,44,,,,32502.11,0
8606010,22:01:24,22:01:24,9671,45,,,,32690.13,0
8606010,22:02:10,22:02:10,2904,46,,,,33121.43,0
8606010,22:02:38,22:02:38,4028,47,,,,33382.3,0
8606010,22:03:00,22:03:00,4029,48,,,,33592.61,
8606010,22:03:33,22:03:33,4129,49,,,,33811.06,0
8606010,22:04:09,22:04:09,4130,50,,,,34133.63,0
8606010,22:04:26,22:04:26,4131,51,,,,34275.44,0
8606010,22:05:02,22:05:02,4132,52,,,,34633.26,0
8606010,22:05:51,22:05:51,4133,53,,,,35045.44,0
8606010,22:06:12,22:06:12,4090,54,,,,35235,0
8606010,22:06:30,22:06:30,4091,55,,,,35413.75,0
8606010,22:06:58,22:06:58,4092,56,,,,35680,0
8606010,22:07:19,22:07:19,4093,57,,,,35857.98,0
8606010,22:08:09,22:08:09,10232,58,,,,36354.5,0
8606010,22:11:00,22:11:00,8028,59,,1,,37826.74,
884020,18:10:00,18:10:00,9943,1,,,1,0,
884020,18:12:48,18:12:48,2127,2,,,,1866.95,0
884020,18:13:38,18:13:38,3836,3,,,,2542.47,0
884020,18:19:00,18:19:00,9487,4,,,,6439.51,
884020,18:25:00,18:25:00,9520,5,,,,9844.2,
884020,18:31:00,18:31:00,3344,6,,,,12536.69,
884020,18:34:53,18:34:53,657,7,,,,15104.63,0
884020,18:42:20,18:42:20,2723,8,,,,19856.4,0
884020,18:42:59,18:42:59,2724,9,,,,20313.17,0
884020,18:43:24,18:43:24,2725,10,,,,20559.93,0
884020,18:43:47,18:43:47,2726,11,,,,20773.92,0
884020,18:44:13,18:44:13,2727,12,,,,21026.46,0
884020,18:44:45,18:44:45,2728,13,,,,21338.98,0
884020,18:45:05,18:45:05,2730,14,,,,21603.91,0
884020,18:45:30,18:45:30,9529,15,,,,21906.63,0
884020,18:45:40,18:45:40,1144,16,,,,22016.96,0
884020,18:46:25,18:46:25,1145,17,,,,22575.23,0
884020,18:47:00,18:47:00,2880,18,,,,22939.23,
884020,18:48:00,18:48:00,998,19,,,,23447.23,0
884020,18:48:54,18:48:54,999,20,,,,23911.59,0
884020,18:49:32,18:49:32,9530,21,,,,24213.1,0
884020,18:49:49,18:49:49,7262,22,,,,24341.38,0
884020,18:50:25,18:50:25,4795,23,,,,24618.03,0
884020,18:51:07,18:51:07,4796,24,,,,24882.83,0
884020,18:51:40,18:51:40,4653,25,,,,25121.14,0
884020,18:52:14,18:52:14,4654,26,,,,25396.54,0
884020,18:52:37,18:52:37,6001,27,,,,25542.61,0
884020,18:53:37,18:53:37,1135,28,,,,26023.05,0
884020,18:54:29,18:54:29,8868,29,,,,26455.96,0
884020,18:55:35,18:55:35,8867,30,,,,27056.73,0
884020,18:56:11,18:56:11,6576,31,,,,27334.07,0
884020,18:57:08,18:57:08,8865,32,,,,27749.65,0
884020,18:57:51,18:57:51,2886,33,,,,28058.64,0
884020,18:58:19,18:58:19,2887,34,,,,28226.37,0
884020,18:59:09,18:59:09,9662,35,,,,28644.91,0
884020,18:59:35,18:59:35,2889,36,,,,28814.91,0
884020,19:00:04,19:00:04,9663,37,,,,29005.74,0
884020,19:00:49,19:00:49,2891,38,,,,29350.01,0
884020,19:01:43,19:01:43,8025,39,,,,29734.37,0
884020,19:02:31,19:02:31,10369,40,,,,30105.46,0
884020,19:03:23,19:03:23,8026,41,,,,30584.91,0
884020,19:05:26,19:05:26,8856,42,,,,31340,0
884020,19:05:50,19:05:50,9670,43,,,,31484.05,0
884020,19:06:11,19:06:11,9671,44,,,,31674.65,0
884020,19:06:59,19:06:59,2904,45,,,,32106.29,0
884020,19:07:32,19:07:32,4028,46,,,,32352.92,0
884020,19:08:00,19:08:00,4029,47,,,,32563.53,
884020,19:08:20,19:08:20,4129,48,,,,32765.89,0
884020,19:08:41,19:08:41,4130,49,,,,33068,0
884020,19:08:52,19:08:52,4131,50,,,,33191.84,0
884020,19:09:33,19:09:33,4132,51,,,,33538.74,0
884020,19:10:15,19:10:15,4133,52,,,,33936.64,0
884020,19:10:32,19:10:32,4090,53,,,,34091.62,0
884020,19:10:52,19:10:52,4091,54,,,,34259.93,0
884020,19:11:13,19:11:13,4092,55,,,,34505.49,0
884020,19:11:34,19:11:34,4093,56,,,,34675.45,0
884020,19:12:16,19:12:16,10232,57,,,,35155.65,0
884020,19:15:00,19:15:00,8028,58,,1,,36621.84,
884030,18:10:00,18:10:00,9943,1,,,1,0,
884030,18:12:48,18:12:48,2127,2,,,,1866.95,0
884030,18:13:38,18:13:38,3836,3,,,,2542.47,0
884030,18:19:00,18:19:00,9487,4,,,,6439.51,
884030,18:25:00,18:25:00,9520,5,,,,9844.2,
884030,18:31:00,18:31:00,3344,6,,,,12536.69,
884030,18:34:53,18:34:53,657,7,,,,15104.63,0
884030,18:42:20,18:42:20,2723,8,,,,19856.4,0
884030,18:42:59,18:42:59,2724,9,,,,20313.17,0
884030,18:43:24,18:43:24,2725,10,,,,20559.93,0
884030,18:43:47,18:43:47,2726,11,,,,20773.92,0
884030,18:44:13,18:44:13,2727,12,,,,21026.46,0
884030,18:44:45,18:44:45,2728,13,,,,21338.98,0
884030,18:45:05,18:45:05,2730,14,,,,21603.91,0
884030,18:45:30,18:45:30,9529,15,,,,21906.63,0
884030,18:45:40,18:45:40,1144,16,,,,22016.96,0
884030,18:46:25,18:46:25,1145,17,,,,22575.23,0
884030,18:47:00,18:47:00,2880,18,,,,22939.23,
884030,18:48:00,18:48:00,998,19,,,,23447.23,0
884030,18:48:54,18:48:54,999,20,,,,23911.59,0
884030,18:49:32,18:49:32,9530,21,,,,24213.1,0
884030,18:49:49,18:49:49,7262,22,,,,24341.38,0
884030,18:50:25,18:50:25,4795,23,,,,24618.03,0
884030,18:51:07,18:51:07,4796,24,,,,24882.83,0
884030,18:51:40,18:51:40,4653,25,,,,25121.14,0
884030,18:52:14,18:52:14,4654,26,,,,25396.54,0
884030,18:52:37,18:52:37,6001,27,,,,25542.61,0
884030,18:53:37,18:53:37,1135,28,,,,26023.05,0
884030,18:54:29,18:54:29,8868,29,,,,26455.96,0
884030,18:55:35,18:55:35,8867,30,,,,27056.73,0
884030,18:56:11,18:56:11,6576,31,,,,27334.07,0
884030,18:57:08,18:57:08,8865,32,,,,27749.65,0
884030,18:57:51,18:57:51,2886,33,,,,28058.64,0
884030,18:58:19,18:58:19,2887,34,,,,28226.37,0
884030,18:59:09,18:59:09,9662,35,,,,28644.91,0
884030,18:59:35,18:59:35,2889,36,,,,28814.91,0
884030,19:00:04,19:00:04,9663,37,,,,29005.74,0
884030,19:00:49,19:00:49,2891,38,,,,29350.01,0
884030,19:01:43,19:01:43,8025,39,,,,29734.37,0
884030,19:02:31,19:02:31,10369,40,,,,30105.46,0
884030,19:03:23,19:03:23,8026,41,,,,30584.91,0
884030,19:05:26,19:05:26,8856,42,,,,31340,0
884030,19:05:50,19:05:50,9670,43,,,,31484.05,0
884030,19:06:11,19:06:11,9671,44,,,,31674.65,0
884030,19:06:59,19:06:59,2904,45,,,,32106.29,0
884030,19:07:32,19:07:32,4028,46,,,,32352.92,0
884030,19:08:00,19:08:00,4029,47,,,,32563.53,
884030,19:08:20,19:08:20,4129,48,,,,32765.89,0
884030,19:08:41,19:08:41,4130,49,,,,33068,0
884030,19:08:52,19:08:52,4131,50,,,,33191.84,0
884030,19:09:33,19:09:33,4132,51,,,,33538.74,0
884030,19:10:15,19:10:15,4133,52,,,,33936.64,0
884030,19:10:32,19:10:32,4090,53,,,,34091.62,0
884030,19:10:52,19:10:52,4091,54,,,,34259.93,0
884030,19:11:13,19:11:13,4092,55,,,,34505.49,0
884030,19:11:34,19:11:34,4093,56,,,,34675.45,0
884030,19:12:16,19:12:16,10232,57,,,,35155.65,0
884030,19:15:00,19:15:00,8028,58,,1,,36621.84,
884040,18:10:00,18:10:00,9943,1,,,1,0,
884040,18:12:48,18:12:48,2127,2,,,,1866.95,0
884040,18:13:38,18:13:38,3836,3,,,,2542.47,0
884040,18:19:00,18:19:00,9487,4,,,,6439.51,
884040,18:25:00,18:25:00,9520,5,,,,9844.2,
884040,18:31:00,18:31:00,3344,6,,,,12536.69,
884040,18:34:53,18:34:53,657,7,,,,15104.63,0
884040,18:42:20,18:42:20,2723,8,,,,19856.4,0
884040,18:42:59,18:42:59,2724,9,,,,20313.17,0
884040,18:43:24,18:43:24,2725,10,,,,20559.93,0
884040,18:43:47,18:43:47,2726,11,,,,20773.92,0
884040,18:44:13,18:44:13,2727,12,,,,21026.46,0
884040,18:44:45,18:44:45,2728,13,,,,21338.98,0
884040,18:45:05,18:45:05,2730,14,,,,21603.91,0
884040,18:45:30,18:45:30,9529,15,,,,21906.63,0
884040,18:45:40,18:45:40,1144,16,,,,22016.96,0
884040,18:46:25,18:46:25,1145,17,,,,22575.23,0
884040,18:47:00,18:47:00,2880,18,,,,22939.23,
884040,18:48:00,18:48:00,998,19,,,,23447.23,0
884040,18:48:54,18:48:54,999,20,,,,23911.59,0
884040,18:49:32,18:49:32,9530,21,,,,24213.1,0
884040,18:49:49,18:49:49,7262,22,,,,24341.38,0
884040,18:50:25,18:50:25,4795,23,,,,24618.03,0
884040,18:51:07,18:51:07,4796,24,,,,24882.83,0
884040,18:51:40,18:51:40,4653,25,,,,25121.14,0
884040,18:52:14,18:52:14,4654,26,,,,25396.54,0
884040,18:52:37,18:52:37,6001,27,,,,25542.61,0
884040,18:53:37,18:53:37,1135,28,,,,26023.05,0
884040,18:54:29,18:54:29,8868,29,,,,26455.96,0
884040,18:55:35,18:55:35,8867,30,,,,27056.73,0
884040,18:56:11,18:56:11,6576,31,,,,27334.07,0
884040,18:57:08,18:57:08,8865,32,,,,27749.65,0
884040,18:57:51,18:57:51,2886,33,,,,28058.64,0
884040,18:58:19,18:58:19,2887,34,,,,28226.37,0
884040,18:59:09,18:59:09,9662,35,,,,28644.91,0
884040,18:59:35,18:59:35,2889,36,,,,28814.91,0
884040,19:00:04,19:00:04,9663,37,,,,29005.74,0
884040,19:00:49,19:00:49,2891,38,,,,29350.01,0
884040,19:01:43,19:01:43,8025,39,,,,29734.37,0
884040,19:02:31,19:02:31,10369,40,,,,30105.46,0
884040,19:03:23,19:03:23,8026,41,,,,30584.91,0
884040,19:05:26,19:05:26,8856,42,,,,31340,0
884040,19:05:50,19:05:50,9670,43,,,,31484.05,0
884040,19:06:11,19:06:11,9671,44,,,,31674.65,0
884040,19:06:59,19:06:59,2904,45,,,,32106.29,0
884040,19:07:32,19:07:32,4028,46,,,,32352.92,0
884040,19:08:00,19:08:00,4029,47,,,,32563.53,
884040,19:08:20,19:08:20,4129,48,,,,32765.89,0
884040,19:08:41,19:08:41,4130,49,,,,33068,0
884040,19:08:52,19:08:52,4131,50,,,,33191.84,0
884040,19:09:33,19:09:33,4132,51,,,,33538.74,0
884040,19:10:15,19:10:15,4133,52,,,,33936.64,0
884040,19:10:32,19:10:32,4090,53,,,,34091.62,0
884040,19:10:52,19:10:52,4091,54,,,,34259.93,0
884040,19:11:13,19:11:13,4092,55,,,,34505.49,0
884040,19:11:34,19:11:34,4093,56,,,,34675.45,0
884040,19:12:16,19:12:16,10232,57,,,,35155.65,0
884040,19:15:00,19:15:00,8028,58,,1,,36621.84,
884050,18:10:00,18:10:00,9943,1,,,1,0,
884050,18:12:48,18:12:48,2127,2,,,,1866.95,0
884050,18:13:38,18:13:38,3836,3,,,,2542.47,0
884050,18:19:00,18:19:00,9487,4,,,,6439.51,
884050,18:25:00,18:25:00,9520,5,,,,9844.2,
884050,18:31:00,18:31:00,3344,6,,,,12536.69,
884050,18:34:53,18:34:53,657,7,,,,15104.63,0
884050,18:42:20,18:42:20,2723,8,,,,19856.4,0
884050,18:42:59,18:42:59,2724,9,,,,20313.17,0
884050,18:43:24,18:43:24,2725,10,,,,20559.93,0
884050,18:43:47,18:43:47,2726,11,,,,20773.92,0
884050,18:44:13,18:44:13,2727,12,,,,21026.46,0
884050,18:44:45,18:44:45,2728,13,,,,21338.98,0
884050,18:45:05,18:45:05,2730,14,,,,21603.91,0
884050,18:45:30,18:45:30,9529,15,,,,21906.63,0
884050,18:45:40,18:45:40,1144,16,,,,22016.96,0
884050,18:46:25,18:46:25,1145,17,,,,22575.23,0
884050,18:47:00,18:47:00,2880,18,,,,22939.23,
884050,18:48:00,18:48:00,998,19,,,,23447.23,0
884050,18:48:54,18:48:54,999,20,,,,23911.59,0
884050,18:49:32,18:49:32,9530,21,,,,24213.1,0
884050,18:49:49,18:49:49,7262,22,,,,24341.38,0
884050,18:50:25,18:50:25,4795,23,,,,24618.03,0
884050,18:51:07,18:51:07,4796,24,,,,24882.83,0
884050,18:51:40,18:51:40,4653,25,,,,25121.14,0
884050,18:52:14,18:52:14,4654,26,,,,25396.54,0
884050,18:52:37,18:52:37,6001,27,,,,25542.61,0
884050,18:53:37,18:53:37,1135,28,,,,26023.05,0
884050,18:54:29,18:54:29,8868,29,,,,26455.96,0
884050,18:55:35,18:55:35,8867,30,,,,27056.73,0
884050,18:56:11,18:56:11,6576,31,,,,27334.07,0
884050,18:57:08,18:57:08,8865,32,,,,27749.65,0
884050,18:57:51,18:57:51,2886,33,,,,28058.64,0
884050,18:58:19,18:58:19,2887,34,,,,28226.37,0
884050,18:59:09,18:59:09,9662,35,,,,28644.91,0
884050,18:59:35,18:59:35,2889,36,,,,28814.91,0
884050,19:00:04,19:00:04,9663,37,,,,29005.74,0
884050,19:00:49,19:00:49,2891,38,,,,29350.01,0
884050,19:01:43,19:01:43,8025,39,,,,29734.37,0
884050,19:02:31,19:02:31,10369,40,,,,30105.46,0
884050,19:03:23,19:03:23,8026,41,,,,30584.91,0
884050,19:05:26,19:05:26,8856,42,,,,31340,0
884050,19:05:50,19:05:50,9670,43,,,,31484.05,0
884050,19:06:11,19:06:11,9671,44,,,,31674.65,0
884050,19:06:59,19:06:59,2904,45,,,,32106.29,0
884050,19:07:32,19:07:32,4028,46,,,,32352.92,0
884050,19:08:00,19:08:00,4029,47,,,,32563.53,
884050,19:08:20,19:08:20,4129,48,,,,32765.89,0
884050,19:08:41,19:08:41,4130,49,,,,33068,0
884050,19:08:52,19:08:52,4131,50,,,,33191.84,0
884050,19:09:33,19:09:33,4132,51,,,,33538.74,0
884050,19:10:15,19:10:15,4133,52,,,,33936.64,0
884050,19:10:32,19:10:32,4090,53,,,,34091.62,0
884050,19:10:52,19:10:52,4091,54,,,,34259.93,0
884050,19:11:13,19:11:13,4092,55,,,,34505.49,0
884050,19:11:34,19:11:34,4093,56,,,,34675.45,0
884050,19:12:16,19:12:16,10232,57,,,,35155.65,0
884050,19:15:00,19:15:00,8028,58,,1,,36621.84,
884060,18:10:00,18:10:00,9943,1,,,1,0,
884060,18:12:48,18:12:48,2127,2,,,,1866.95,0
884060,18:13:38,18:13:38,3836,3,,,,2542.47,0
884060,18:19:00,18:19:00,9487,4,,,,6439.51,
884060,18:25:00,18:25:00,9520,5,,,,9844.2,
884060,18:31:00,18:31:00,3344,6,,,,12536.69,
884060,18:34:53,18:34:53,657,7,,,,15104.63,0
884060,18:42:20,18:42:20,2723,8,,,,19856.4,0
884060,18:42:59,18:42:59,2724,9,,,,20313.17,0
884060,18:43:24,18:43:24,2725,10,,,,20559.93,0
884060,18:43:47,18:43:47,2726,11,,,,20773.92,0
884060,18:44:13,18:44:13,2727,12,,,,21026.46,0
884060,18:44:45,18:44:45,2728,13,,,,21338.98,0
884060,18:45:05,18:45:05,2730,14,,,,21603.91,0
884060,18:45:30,18:45:30,9529,15,,,,21906.63,0
884060,18:45:40,18:45:40,1144,16,,,,22016.96,0
884060,18:46:25,18:46:25,1145,17,,,,22575.23,0
884060,18:47:00,18:47:00,2880,18,,,,22939.23,
884060,18:48:00,18:48:00,998,19,,,,23447.23,0
884060,18:48:54,18:48:54,999,20,,,,23911.59,0
884060,18:49:32,18:49:32,9530,21,,,,24213.1,0
884060,18:49:49,18:49:49,7262,22,,,,24341.38,0
884060,18:50:25,18:50:25,4795,23,,,,24618.03,0
884060,18:51:07,18:51:07,4796,24,,,,24882.83,0
884060,18:51:40,18:51:40,4653,25,,,,25121.14,0
884060,18:52:14,18:52:14,4654,26,,,,25396.54,0
884060,18:52:37,18:52:37,6001,27,,,,25542.61,0
884060,18:53:37,18:53:37,1135,28,,,,26023.05,0
884060,18:54:29,18:54:29,8868,29,,,,26455.96,0
884060,18:55:35,18:55:35,8867,30,,,,27056.73,0
884060,18:56:11,18:56:11,6576,31,,,,27334.07,0
884060,18:57:08,18:57:08,8865,32,,,,27749.65,0
884060,18:57:51,18:57:51,2886,33,,,,28058.64,0
884060,18:58:19,18:58:19,2887,34,,,,28226.37,0
884060,18:59:09,18:59:09,9662,35,,,,28644.91,0
884060,18:59:35,18:59:35,2889,36,,,,28814.91,0
884060,19:00:04,19:00:04,9663,37,,,,29005.74,0
884060,19:00:49,19:00:49,2891,38,,,,29350.01,0
884060,19:01:43,19:01:43,8025,39,,,,29734.37,0
884060,19:02:31,19:02:31,10369,40,,,,30105.46,0
884060,19:03:23,19:03:23,8026,41,,,,30584.91,0
884060,19:05:26,19:05:26,8856,42,,,,31340,0
884060,19:05:50,19:05:50,9670,43,,,,31484.05,0
884060,19:06:11,19:06:11,9671,44,,,,31674.65,0
884060,19:06:59,19:06:59,2904,45,,,,32106.29,0
884060,19:07:32,19:07:32,4028,46,,,,32352.92,0
884060,19:08:00,19:08:00,4029,47,,,,32563.53,
884060,19:08:20,19:08:20,4129,48,,,,32765.89,0
884060,19:08:41,19:08:41,4130,49,,,,33068,0
884060,19:08:52,19:08:52,4131,50,,,,33191.84,0
884060,19:09:33,19:09:33,4132,51,,,,33538.74,0
884060,19:10:15,19:10:15,4133,52,,,,33936.64,0
884060,19:10:32,19:10:32,4090,53,,,,34091.62,0
884060,19:10:52,19:10:52,4091,54,,,,34259.93,0
884060,19:11:13,19:11:13,4092,55,,,,34505.49,0
884060,19:11:34,19:11:34,4093,56,,,,34675.45,0
884060,19:12:16,19:12:16,10232,57,,,,35155.65,0
884060,19:15:00,19:15:00,8028,58,,1,,36621.84,
884080,18:10:00,18:10:00,9943,1,,,1,0,
884080,18:12:48,18:12:48,2127,2,,,,1866.95,0
884080,18:13:38,18:13:38,3836,3,,,,2542.47,0
884080,18:19:00,18:19:00,9487,4,,,,6439.51,
884080,18:25:00,18:25:00,9520,5,,,,9844.2,
884080,18:31:00,18:31:00,3344,6,,,,12536.69,
884080,18:34:53,18:34:53,657,7,,,,15104.63,0
884080,18:42:20,18:42:20,2723,8,,,,19856.4,0
884080,18:42:59,18:42:59,2724,9,,,,20313.17,0
884080,18:43:24,18:43:24,2725,10,,,,20559.93,0
884080,18:43:47,18:43:47,2726,11,,,,20773.92,0
884080,18:44:13,18:44:13,2727,12,,,,21026.46,0
884080,18:44:45,18:44:45,2728,13,,,,21338.98,0
884080,18:45:05,18:45:05,2730,14,,,,21603.91,0
884080,18:45:30,18:45:30,9529,15,,,,21906.63,0
884080,18:45:40,18:45:40,1144,16,,,,22016.96,0
884080,18:46:25,18:46:25,1145,17,,,,22575.23,0
884080,18:47:00,18:47:00,2880,18,,,,22939.23,
884080,18:48:00,18:48:00,998,19,,,,23447.23,0
884080,18:48:54,18:48:54,999,20,,,,23911.59,0
884080,18:49:32,18:49:32,9530,21,,,,24213.1,0
884080,18:49:49,18:49:49,7262,22,,,,24341.38,0
884080,18:50:25,18:50:25,4795,23,,,,24618.03,0
884080,18:51:07,18:51:07,4796,24,,,,24882.83,0
884080,18:51:40,18:51:40,4653,25,,,,25121.14,0
884080,18:52:14,18:52:14,4654,26,,,,25396.54,0
884080,18:52:37,18:52:37,6001,27,,,,25542.61,0
884080,18:53:37,18:53:37,1135,28,,,,26023.05,0
884080,18:54:29,18:54:29,8868,29,,,,26455.96,0
884080,18:55:35,18:55:35,8867,30,,,,27056.73,0
884080,18:56:11,18:56:11,6576,31,,,,27334.07,0
884080,18:57:08,18:57:08,8865,32,,,,27749.65,0
884080,18:57:51,18:57:51,2886,33,,,,28058.64,0
884080,18:58:19,18:58:19,2887,34,,,,28226.37,0
884080,18:59:09,18:59:09,9662,35,,,,28644.91,0
884080,18:59:35,18:59:35,2889,36,,,,28814.91,0
884080,19:00:04,19:00:04,9663,37,,,,29005.74,0
884080,19:00:49,19:00:49,2891,38,,,,29350.01,0
884080,19:01:43,19:01:43,8025,39,,,,29734.37,0
884080,19:02:31,19:02:31,10369,40,,,,30105.46,0
884080,19:03:23,19:03:23,8026,41,,,,30584.91,0
884080,19:05:26,19:05:26,8856,42,,,,31340,0
884080,19:05:50,19:05:50,9670,43,,,,31484.05,0
884080,19:06:11,19:06:11,9671,44,,,,31674.65,0
884080,19:06:59,19:06:59,2904,45,,,,32106.29,0
884080,19:07:32,19:07:32,4028,46,,,,32352.92,0
884080,19:08:00,19:08:00,4029,47,,,,32563.53,
884080,19:08:20,19:08:20,4129,48,,,,32765.89,0
884080,19:08:41,19:08:41,4130,49,,,,33068,0
884080,19:08:52,19:08:52,4131,50,,,,33191.84,0
884080,19:09:33,19:09:33,4132,51,,,,33538.74,0
884080,19:10:15,19:10:15,4133,52,,,,33936.64,0
884080,19:10:32,19:10:32,4090,53,,,,34091.62,0
884080,19:10:52,19:10:52,4091,54,,,,34259.93,0
884080,19:11:13,19:11:13,4092,55,,,,34505.49,0
884080,19:11:34,19:11:34,4093,56,,,,34675.45,0
884080,19:12:16,19:12:16,10232,57,,,,35155.65,0
884080,19:15:00,19:15:00,8028,58,,1,,36621.84,
8999020,09:53:00,09:53:00,9943,1,,,1,0,
8999020,09:55:48,09:55:48,2127,2,,,,1866.95,0
8999020,09:56:38,09:56:38,3836,3,,,,2542.47,0
8999020,10:02:00,10:02:00,9487,4,,,,6439.51,
8999020,10:07:00,10:07:00,9520,5,,,,9844.2,
8999020,10:13:00,10:13:00,3344,6,,,,12536.69,
8999020,10:16:38,10:16:38,657,7,,,,15104.63,0
8999020,10:23:37,10:23:37,2723,8,,,,19856.4,0
8999020,10:24:14,10:24:14,2724,9,,,,20313.17,0
8999020,10:24:37,10:24:37,2725,10,,,,20559.93,0
8999020,10:24:59,10:24:59,2726,11,,,,20773.92,0
8999020,10:25:24,10:25:24,2727,12,,,,21026.46,0
8999020,10:25:53,10:25:53,2728,13,,,,21338.98,0
8999020,10:26:12,10:26:12,2730,14,,,,21603.91,0
8999020,10:26:35,10:26:35,9529,15,,,,21906.63,0
8999020,10:26:45,10:26:45,1144,16,,,,22016.96,0
8999020,10:27:27,10:27:27,1145,17,,,,22575.23,0
8999020,10:28:00,10:28:00,2880,18,,,,22939.23,
8999020,10:29:09,10:29:09,998,19,,,,23447.23,0
8999020,10:30:10,10:30:10,999,20,,,,23911.59,0
8999020,10:30:53,10:30:53,9530,21,,,,24213.1,0
8999020,10:31:13,10:31:13,7262,22,,,,24341.38,0
8999020,10:31:55,10:31:55,4795,23,,,,24618.03,0
8999020,10:32:42,10:32:42,4796,24,,,,24882.83,0
8999020,10:33:20,10:33:20,4653,25,,,,25121.14,0
8999020,10:33:59,10:33:59,4654,26,,,,25396.54,0
8999020,10:34:25,10:34:25,6001,27,,,,25542.61,0
8999020,10:35:34,10:35:34,1135,28,,,,26023.05,0
8999020,10:36:33,10:36:33,8868,29,,,,26455.96,0
8999020,10:37:48,10:37:48,8867,30,,,,27056.73,0
8999020,10:38:30,10:38:30,6576,31,,,,27334.07,0
8999020,10:39:35,10:39:35,8865,32,,,,27749.65,0
8999020,10:40:24,10:40:24,2886,33,,,,28058.64,0
8999020,10:40:56,10:40:56,2887,34,,,,28226.37,0
8999020,10:41:53,10:41:53,9662,35,,,,28644.91,0
8999020,10:42:23,10:42:23,2889,36,,,,28814.91,0
8999020,10:42:56,10:42:56,9663,37,,,,29005.74,0
8999020,10:43:48,10:43:48,2891,38,,,,29350.01,0
8999020,10:44:49,10:44:49,8025,39,,,,29734.37,0
8999020,10:45:44,10:45:44,10369,40,,,,30105.46,0
8999020,10:46:43,10:46:43,8026,41,,,,30584.91,0
8999020,10:49:04,10:49:04,8856,42,,,,31340,0
8999020,10:49:31,10:49:31,9670,43,,,,31484.05,0
8999020,10:49:55,10:49:55,9671,44,,,,31674.65,0
8999020,10:50:50,10:50:50,2904,45,,,,32106.29,0
8999020,10:51:28,10:51:28,4028,46,,,,32352.92,0
8999020,10:52:00,10:52:00,4029,47,,,,32563.53,
8999020,10:52:20,10:52:20,4129,48,,,,32765.89,0
8999020,10:52:41,10:52:41,4130,49,,,,33068,0
8999020,10:52:52,10:52:52,4131,50,,,,33191.84,0
8999020,10:53:33,10:53:33,4132,51,,,,33538.74,0
8999020,10:54:15,10:54:15,4133,52,,,,33936.64,0
8999020,10:54:32,10:54:32,4090,53,,,,34091.62,0
8999020,10:54:52,10:54:52,4091,54,,,,34259.93,0
8999020,10:55:13,10:55:13,4092,55,,,,34505.49,0
8999020,10:55:34,10:55:34,4093,56,,,,34675.45,0
8999020,10:56:16,10:56:16,10232,57,,,,35155.65,0
8999020,10:59:00,10:59:00,8028,58,,1,,36621.84,
8999030,09:53:00,09:53:00,9943,1,,,1,0,
8999030,09:55:48,09:55:48,2127,2,,,,1866.95,0
8999030,09:56:38,09:56:38,3836,3,,,,2542.47,0
8999030,10:02:00,10:02:00,9487,4,,,,6439.51,
8999030,10:07:00,10:07:00,9520,5,,,,9844.2,
8999030,10:13:00,10:13:00,3344,6,,,,12536.69,
8999030,10:16:38,10:16:38,657,7,,,,15104.63,0
8999030,10:23:37,10:23:37,2723,8,,,,19856.4,0
8999030,10:24:14,10:24:14,2724,9,,,,20313.17,0
8999030,10:24:37,10:24:37,2725,10,,,,20559.93,0
8999030,10:24:59,10:24:59,2726,11,,,,20773.92,0
8999030,10:25:24,10:25:24,2727,12,,,,21026.46,0
8999030,10:25:53,10:25:53,2728,13,,,,21338.98,0
8999030,10:26:12,10:26:12,2730,14,,,,21603.91,0
8999030,10:26:35,10:26:35,9529,15,,,,21906.63,0
8999030,10:26:45,10:26:45,1144,16,,,,22016.96,0
8999030,10:27:27,10:27:27,1145,17,,,,22575.23,0
8999030,10:28:00,10:28:00,2880,18,,,,22939.23,
8999030,10:29:09,10:29:09,998,19,,,,23447.23,0
8999030,10:30:10,10:30:10,999,20,,,,23911.59,0
8999030,10:30:53,10:30:53,9530,21,,,,24213.1,0
8999030,10:31:13,10:31:13,7262,22,,,,24341.38,0
8999030,10:31:55,10:31:55,4795,23,,,,24618.03,0
8999030,10:32:42,10:32:42,4796,24,,,,24882.83,0
8999030,10:33:20,10:33:20,4653,25,,,,25121.14,0
8999030,10:33:59,10:33:59,4654,26,,,,25396.54,0
8999030,10:34:25,10:34:25,6001,27,,,,25542.61,0
8999030,10:35:34,10:35:34,1135,28,,,,26023.05,0
8999030,10:36:33,10:36:33,8868,29,,,,26455.96,0
8999030,10:37:48,10:37:48,8867,30,,,,27056.73,0
8999030,10:38:30,10:38:30,6576,31,,,,27334.07,0
8999030,10:39:35,10:39:35,8865,32,,,,27749.65,0
8999030,10:40:24,10:40:24,2886,33,,,,28058.64,0
8999030,10:40:56,10:40:56,2887,34,,,,28226.37,0
8999030,10:41:53,10:41:53,9662,35,,,,28644.91,0
8999030,10:42:23,10:42:23,2889,36,,,,28814.91,0
8999030,10:42:56,10:42:56,9663,37,,,,29005.74,0
8999030,10:43:48,10:43:48,2891,38,,,,29350.01,0
8999030,10:44:49,10:44:49,8025,39,,,,29734.37,0
8999030,10:45:44,10:45:44,10369,40,,,,30105.46,0
8999030,10:46:43,10:46:43,8026,41,,,,30584.91,0
8999030,10:49:04,10:49:04,8856,42,,,,31340,0
8999030,10:49:31,10:49:31,9670,43,,,,31484.05,0
8999030,10:49:55,10:49:55,9671,44,,,,31674.65,0
8999030,10:50:50,10:50:50,2904,45,,,,32106.29,0
8999030,10:51:28,10:51:28,4028,46,,,,32352.92,0
8999030,10:52:00,10:52:00,4029,47,,,,32563.53,
8999030,10:52:20,10:52:20,4129,48,,,,32765.89,0
8999030,10:52:41,10:52:41,4130,49,,,,33068,0
8999030,10:52:52,10:52:52,4131,50,,,,33191.84,0
8999030,10:53:33,10:53:33,4132,51,,,,33538.74,0
8999030,10:54:15,10:54:15,4133,52,,,,33936.64,0
8999030,10:54:32,10:54:32,4090,53,,,,34091.62,0
8999030,10:54:52,10:54:52,4091,54,,,,34259.93,0
8999030,10:55:13,10:55:13,4092,55,,,,34505.49,0
8999030,10:55:34,10:55:34,4093,56,,,,34675.45,0
8999030,10:56:16,10:56:16,10232,57,,,,35155.65,0
8999030,10:59:00,10:59:00,8028,58,,1,,36621.84,
8999040,09:53:00,09:53:00,9943,1,,,1,0,
8999040,09:55:48,09:55:48,2127,2,,,,1866.95,0
8999040,09:56:38,09:56:38,3836,3,,,,2542.47,0
8999040,10:02:00,10:02:00,9487,4,,,,6439.51,
8999040,10:07:00,10:07:00,9520,5,,,,9844.2,
8999040,10:13:00,10:13:00,3344,6,,,,12536.69,
8999040,10:16:38,10:16:38,657,7,,,,15104.63,0
8999040,10:23:37,10:23:37,2723,8,,,,19856.4,0
8999040,10:24:14,10:24:14,2724,9,,,,20313.17,0
8999040,10:24:37,10:24:37,2725,10,,,,20559.93,0
8999040,10:24:59,10:24:59,2726,11,,,,20773.92,0
8999040,10:25:24,10:25:24,2727,12,,,,21026.46,0
8999040,10:25:53,10:25:53,2728,13,,,,21338.98,0
8999040,10:26:12,10:26:12,2730,14,,,,21603.91,0
8999040,10:26:35,10:26:35,9529,15,,,,21906.63,0
8999040,10:26:45,10:26:45,1144,16,,,,22016.96,0
8999040,10:27:27,10:27:27,1145,17,,,,22575.23,0
8999040,10:28:00,10:28:00,2880,18,,,,22939.23,
8999040,10:29:09,10:29:09,998,19,,,,23447.23,0
8999040,10:30:10,10:30:10,999,20,,,,23911.59,0
8999040,10:30:53,10:30:53,9530,21,,,,24213.1,0
8999040,10:31:13,10:31:13,7262,22,,,,24341.38,0
8999040,10:31:55,10:31:55,4795,23,,,,24618.03,0
8999040,10:32:42,10:32:42,4796,24,,,,24882.83,0
8999040,10:33:20,10:33:20,4653,25,,,,25121.14,0
8999040,10:33:59,10:33:59,4654,26,,,,25396.54,0
8999040,10:34:25,10:34:25,6001,27,,,,25542.61,0
8999040,10:35:34,10:35:34,1135,28,,,,26023.05,0
8999040,10:36:33,10:36:33,8868,29,,,,26455.96,0
8999040,10:37:48,10:37:48,8867,30,,,,27056.73,0
8999040,10:38:30,10:38:30,6576,31,,,,27334.07,0
8999040,10:39:35,10:39:35,8865,32,,,,27749.65,0
8999040,10:40:24,10:40:24,2886,33,,,,28058.64,0
8999040,10:40:56,10:40:56,2887,34,,,,28226.37,0
8999040,10:41:53,10:41:53,9662,35,,,,28644.91,0
8999040,10:42:23,10:42:23,2889,36,,,,28814.91,0
8999040,10:42:56,10:42:56,9663,37,,,,29005.74,0
8999040,10:43:48,10:43:48,2891,38,,,,29350.01,0
8999040,10:44:49,10:44:49,8025,39,,,,29734.37,0
8999040,10:45:44,10:45:44,10369,40,,,,30105.46,0
8999040,10:46:43,10:46:43,8026,41,,,,30584.91,0
8999040,10:49:04,10:49:04,8856,42,,,,31340,0
8999040,10:49:31,10:49:31,9670,43,,,,31484.05,0
8999040,10:49:55,10:49:55,9671,44,,,,31674.65,0
8999040,10:50:50,10:50:50,2904,45,,,,32106.29,0
8999040,10:51:28,10:51:28,4028,46,,,,32352.92,0
8999040,10:52:00,10:52:00,4029,47,,,,32563.53,
8999040,10:52:20,10:52:20,4129,48,,,,32765.89,0
8999040,10:52:41,10:52:41,4130,49,,,,33068,0
8999040,10:52:52,10:52:52,4131,50,,,,33191.84,0
8999040,10:53:33,10:53:33,4132,51,,,,33538.74,0
8999040,10:54:15,10:54:15,4133,52,,,,33936.64,0
8999040,10:54:32,10:54:32,4090,53,,,,34091.62,0
8999040,10:54:52,10:54:52,4091,54,,,,34259.93,0
8999040,10:55:13,10:55:13,4092,55,,,,34505.49,0
8999040,10:55:34,10:55:34,4093,56,,,,34675.45,0
8999040,10:56:16,10:56:16,10232,57,,,,35155.65,0
8999040,10:59:00,10:59:00,8028,58,,1,,36621.84,
8999050,09:53:00,09:53:00,9943,1,,,1,0,
8999050,09:55:48,09:55:48,2127,2,,,,1866.95,0
8999050,09:56:38,09:56:38,3836,3,,,,2542.47,0
8999050,10:02:00,10:02:00,9487,4,,,,6439.51,
8999050,10:07:00,10:07:00,9520,5,,,,9844.2,
8999050,10:13:00,10:13:00,3344,6,,,,12536.69,
8999050,10:16:38,10:16:38,657,7,,,,15104.63,0
8999050,10:23:37,10:23:37,2723,8,,,,19856.4,0
8999050,10:24:14,10:24:14,2724,9,,,,20313.17,0
8999050,10:24:37,10:24:37,2725,10,,,,20559.93,0
8999050,10:24:59,10:24:59,2726,11,,,,20773.92,0
8999050,10:25:24,10:25:24,2727,12,,,,21026.46,0
8999050,10:25:53,10:25:53,2728,13,,,,21338.98,0
8999050,10:26:12,10:26:12,2730,14,,,,21603.91,0
8999050,10:26:35,10:26:35,9529,15,,,,21906.63,0
8999050,10:26:45,10:26:45,1144,16,,,,22016.96,0
8999050,10:27:27,10:27:27,1145,17,,,,22575.23,0
8999050,10:28:00,10:28:00,2880,18,,,,22939.23,
8999050,10:29:09,10:29:09,998,19,,,,23447.23,0
8999050,10:30:10,10:30:10,999,20,,,,23911.59,0
8999050,10:30:53,10:30:53,9530,21,,,,24213.1,0
8999050,10:31:13,10:31:13,7262,22,,,,24341.38,0
8999050,10:31:55,10:31:55,4795,23,,,,24618.03,0
8999050,10:32:42,10:32:42,4796,24,,,,24882.83,0
8999050,10:33:20,10:33:20,4653,25,,,,25121.14,0
8999050,10:33:59,10:33:59,4654,26,,,,25396.54,0
8999050,10:34:25,10:34:25,6001,27,,,,25542.61,0
8999050,10:35:34,10:35:34,1135,28,,,,26023.05,0
8999050,10:36:33,10:36:33,8868,29,,,,26455.96,0
8999050,10:37:48,10:37:48,8867,30,,,,27056.73,0
8999050,10:38:30,10:38:30,6576,31,,,,27334.07,0
8999050,10:39:35,10:39:35,8865,32,,,,27749.65,0
8999050,10:40:24,10:40:24,2886,33,,,,28058.64,0
8999050,10:40:56,10:40:56,2887,34,,,,28226.37,0
8999050,10:41:53,10:41:53,9662,35,,,,28644.91,0
8999050,10:42:23,10:42:23,2889,36,,,,28814.91,0
8999050,10:42:56,10:42:56,9663,37,,,,29005.74,0
8999050,10:43:48,10:43:48,2891,38,,,,29350.01,0
8999050,10:44:49,10:44:49,8025,39,,,,29734.37,0
8999050,10:45:44,10:45:44,10369,40,,,,30105.46,0
8999050,10:46:43,10:46:43,8026,41,,,,30584.91,0
8999050,10:49:04,10:49:04,8856,42,,,,31340,0
8999050,10:49:31,10:49:31,9670,43,,,,31484.05,0
8999050,10:49:55,10:49:55,9671,44,,,,31674.65,0
8999050,10:50:50,10:50:50,2904,45,,,,32106.29,0
8999050,10:51:28,10:51:28,4028,46,,,,32352.92,0
8999050,10:52:00,10:52:00,4029,47,,,,32563.53,
8999050,10:52:20,10:52:20,4129,48,,,,32765.89,0
8999050,10:52:41,10:52:41,4130,49,,,,33068,0
8999050,10:52:52,10:52:52,4131,50,,,,33191.84,0
8999050,10:53:33,10:53:33,4132,51,,,,33538.74,0
8999050,10:54:15,10:54:15,4133,52,,,,33936.64,0
8999050,10:54:32,10:54:32,4090,53,,,,34091.62,0
8999050,10:54:52,10:54:52,4091,54,,,,34259.93,0
8999050,10:55:13,10:55:13,4092,55,,,,34505.49,0
8999050,10:55:34,10:55:34,4093,56,,,,34675.45,0
8999050,10:56:16,10:56:16,10232,57,,,,35155.65,0
8999050,10:59:00,10:59:00,8028,58,,1,,36621.84,
8999060,09:53:00,09:53:00,9943,1,,,1,0,
8999060,09:55:48,09:55:48,2127,2,,,,1866.95,0
8999060,09:56:38,09:56:38,3836,3,,,,2542.47,0
8999060,10:02:00,10:02:00,9487,4,,,,6439.51,
8999060,10:07:00,10:07:00,9520,5,,,,9844.2,
8999060,10:13:00,10:13:00,3344,6,,,,12536.69,
8999060,10:16:38,10:16:38,657,7,,,,15104.63,0
8999060,10:23:37,10:23:37,2723,8,,,,19856.4,0
8999060,10:24:14,10:24:14,2724,9,,,,20313.17,0
8999060,10:24:37,10:24:37,2725,10,,,,20559.93,0
8999060,10:24:59,10:24:59,2726,11,,,,20773.92,0
8999060,10:25:24,10:25:24,2727,12,,,,21026.46,0
8999060,10:25:53,10:25:53,2728,13,,,,21338.98,0
8999060,10:26:12,10:26:12,2730,14,,,,21603.91,0
8999060,10:26:35,10:26:35,9529,15,,,,21906.63,0
8999060,10:26:45,10:26:45,1144,16,,,,22016.96,0
8999060,10:27:27,10:27:27,1145,17,,,,22575.23,0
8999060,10:28:00,10:28:00,2880,18,,,,22939.23,
8999060,10:29:09,10:29:09,998,19,,,,23447.23,0
8999060,10:30:10,10:30:10,999,20,,,,23911.59,0
8999060,10:30:53,10:30:53,9530,21,,,,24213.1,0
8999060,10:31:13,10:31:13,7262,22,,,,24341.38,0
8999060,10:31:55,10:31:55,4795,23,,,,24618.03,0
8999060,10:32:42,10:32:42,4796,24,,,,24882.83,0
8999060,10:33:20,10:33:20,4653,25,,,,25121.14,0
8999060,10:33:59,10:33:59,4654,26,,,,25396.54,0
8999060,10:34:25,10:34:25,6001,27,,,,25542.61,0
8999060,10:35:34,10:35:34,1135,28,,,,26023.05,0
8999060,10:36:33,10:36:33,8868,29,,,,26455.96,0
8999060,10:37:48,10:37:48,8867,30,,,,27056.73,0
8999060,10:38:30,10:38:30,6576,31,,,,27334.07,0
8999060,10:39:35,10:39:35,8865,32,,,,27749.65,0
8999060,10:40:24,10:40:24,2886,33,,,,28058.64,0
8999060,10:40:56,10:40:56,2887,34,,,,28226.37,0
8999060,10:41:53,10:41:53,9662,35,,,,28644.91,0
8999060,10:42:23,10:42:23,2889,36,,,,28814.91,0
8999060,10:42:56,10:42:56,9663,37,,,,29005.74,0
8999060,10:43:48,10:43:48,2891,38,,,,29350.01,0
8999060,10:44:49,10:44:49,8025,39,,,,29734.37,0
8999060,10:45:44,10:45:44,10369,40,,,,30105.46,0
8999060,10:46:43,10:46:43,8026,41,,,,30584.91,0
8999060,10:49:04,10:49:04,8856,42,,,,31340,0
8999060,10:49:31,10:49:31,9670,43,,,,31484.05,0
8999060,10:49:55,10:49:55,9671,44,,,,31674.65,0
8999060,10:50:50,10:50:50,2904,45,,,,32106.29,0
8999060,10:51:28,10:51:28,4028,46,,,,32352.92,0
8999060,10:52:00,10:52:00,4029,47,,,,32563.53,
8999060,10:52:20,10:52:20,4129,48,,,,32765.89,0
8999060,10:52:41,10:52:41,4130,49,,,,33068,0
8999060,10:52:52,10:52:52,4131,50,,,,33191.84,0
8999060,10:53:33,10:53:33,4132,51,,,,33538.74,0
8999060,10:54:15,10:54:15,4133,52,,,,33936.64,0
8999060,10:54:32,10:54:32,4090,53,,,,34091.62,0
8999060,10:54:52,10:54:52,4091,54,,,,34259.93,0
8999060,10:55:13,10:55:13,4092,55,,,,34505.49,0
8999060,10:55:34,10:55:34,4093,56,,,,34675.45,0
8999060,10:56:16,10:56:16,10232,57,,,,35155.65,0
8999060,10:59:00,10:59:00,8028,58,,1,,36621.84,
8999080,09:53:00,09:53:00,9943,1,,,1,0,
8999080,09:55:48,09:55:48,2127,2,,,,1866.95,0
8999080,09:56:38,09:56:38,3836,3,,,,2542.47,0
8999080,10:02:00,10:02:00,9487,4,,,,6439.51,
8999080,10:07:00,10:07:00,9520,5,,,,9844.2,
8999080,10:13:00,10:13:00,3344,6,,,,12536.69,
8999080,10:16:38,10:16:38,657,7,,,,15104.63,0
8999080,10:23:37,10:23:37,2723,8,,,,19856.4,0
8999080,10:24:14,10:24:14,2724,9,,,,20313.17,0
8999080,10:24:37,10:24:37,2725,10,,,,20559.93,0
8999080,10:24:59,10:24:59,2726,11,,,,20773.92,0
8999080,10:25:24,10:25:24,2727,12,,,,21026.46,0
8999080,10:25:53,10:25:53,2728,13,,,,21338.98,0
8999080,10:26:12,10:26:12,2730,14,,,,21603.91,0
8999080,10:26:35,10:26:35,9529,15,,,,21906.63,0
8999080,10:26:45,10:26:45,1144,16,,,,22016.96,0
8999080,10:27:27,10:27:27,1145,17,,,,22575.23,0
8999080,10:28:00,10:28:00,2880,18,,,,22939.23,
8999080,10:29:09,10:29:09,998,19,,,,23447.23,0
8999080,10:30:10,10:30:10,999,20,,,,23911.59,0
8999080,10:30:53,10:30:53,9530,21,,,,24213.1,0
8999080,10:31:13,10:31:13,7262,22,,,,24341.38,0
8999080,10:31:55,10:31:55,4795,23,,,,24618.03,0
8999080,10:32:42,10:32:42,4796,24,,,,24882.83,0
8999080,10:33:20,10:33:20,4653,25,,,,25121.14,0
8999080,10:33:59,10:33:59,4654,26,,,,25396.54,0
8999080,10:34:25,10:34:25,6001,27,,,,25542.61,0
8999080,10:35:34,10:35:34,1135,28,,,,26023.05,0
8999080,10:36:33,10:36:33,8868,29,,,,26455.96,0
8999080,10:37:48,10:37:48,8867,30,,,,27056.73,0
8999080,10:38:30,10:38:30,6576,31,,,,27334.07,0
8999080,10:39:35,10:39:35,8865,32,,,,27749.65,0
8999080,10:40:24,10:40:24,2886,33,,,,28058.64,0
8999080,10:40:56,10:40:56,2887,34,,,,28226.37,0
8999080,10:41:53,10:41:53,9662,35,,,,28644.91,0
8999080,10:42:23,10:42:23,2889,36,,,,28814.91,0
8999080,10:42:56,10:42:56,9663,37,,,,29005.74,0
8999080,10:43:48,10:43:48,2891,38,,,,29350.01,0
8999080,10:44:49,10:44:49,8025,39,,,,29734.37,0
8999080,10:45:44,10:45:44,10369,40,,,,30105.46,0
8999080,10:46:43,10:46:43,8026,41,,,,30584.91,0
8999080,10:49:04,10:49:04,8856,42,,,,31340,0
8999080,10:49:31,10:49:31,9670,43,,,,31484.05,0
8999080,10:49:55,10:49:55,9671,44,,,,31674.65,0
8999080,10:50:50,10:50:50,2904,45,,,,32106.29,0
8999080,10:51:28,10:51:28,4028,46,,,,32352.92,0
8999080,10:52:00,10:52:00,4029,47,,,,32563.53,
8999080,10:52:20,10:52:20,4129,48,,,,32765.89,0
8999080,10:52:41,10:52:41,4130,49,,,,33068,0
8999080,10:52:52,10:52:52,4131,50,,,,33191.84,0
8999080,10:53:33,10:53:33,4132,51,,,,33538.74,0
8999080,10:54:15,10:54:15,4133,52,,,,33936.64,0
8999080,10:54:32,10:54:32,4090,53,,,,34091.62,0
8999080,10:54:52,10:54:52,4091,54,,,,34259.93,0
8999080,10:55:13,10:55:13,4092,55,,,,34505.49,0
8999080,10:55:34,10:55:34,4093,56,,,,34675.45,0
8999080,10:56:16,10:56:16,10232,57,,,,35155.65,0
8999080,10:59:00,10:59:00,8028,58,,1,,36621.84,
9030010,12:32:00,12:32:00,9943,1,,,1,0,
9030010,12:37:15,12:37:15,2127,2,,,,1866.95,0
9030010,12:40:00,12:40:00,2514,3,,,,2878.99,
9030010,12:48:01,12:48:01,160,4,,,,6499.86,0
9030010,12:50:00,12:50:00,10161,5,,,,7427.93,
9030010,12:55:00,12:55:00,9520,6,,,,10865.69,
9030010,13:00:00,13:00:00,3344,7,,,,13548.69,
9030010,13:04:06,13:04:06,657,8,,,,16112.12,0
9030010,13:11:53,13:11:53,2723,9,,,,20865.84,0
9030010,13:12:36,13:12:36,2724,10,,,,21322.68,0
9030010,13:13:04,13:13:04,2725,11,,,,21569.46,0
9030010,13:13:29,13:13:29,2726,12,,,,21783.45,0
9030010,13:13:57,13:13:57,2727,13,,,,22035.99,0
9030010,13:14:30,13:14:30,2728,14,,,,22348.51,0
9030010,13:14:57,13:14:57,2730,15,,,,22613.59,0
9030010,13:15:24,13:15:24,9529,16,,,,22916.31,0
9030010,13:15:34,13:15:34,1144,17,,,,23026.64,0
9030010,13:16:22,13:16:22,1145,18,,,,23584.91,0
9030010,13:17:00,13:17:00,2880,19,,,,23948.91,
9030010,13:17:53,13:17:53,998,20,,,,24456.91,0
9030010,13:18:40,13:18:40,999,21,,,,24921.27,0
9030010,13:19:13,13:19:13,9530,22,,,,25222.78,0
9030010,13:19:29,13:19:29,7262,23,,,,25351.06,0
9030010,13:20:02,13:20:02,4795,24,,,,25644.25,0
9030010,13:20:37,13:20:37,4796,25,,,,25909.11,0
9030010,13:21:08,13:21:08,4653,26,,,,26147.45,0
9030010,13:21:38,13:21:38,4654,27,,,,26422.85,0
9030010,13:21:58,13:21:58,6001,28,,,,26568.92,0
9030010,13:22:53,13:22:53,1135,29,,,,27049.36,0
9030010,13:23:38,13:23:38,8868,30,,,,27482.27,0
9030010,13:24:35,13:24:35,8867,31,,,,28082.39,0
9030010,13:25:08,13:25:08,6576,32,,,,28359.96,0
9030010,13:25:55,13:25:55,8865,33,,,,28776.1,0
9030010,13:26:30,13:26:30,2886,34,,,,29085.08,0
9030010,13:26:52,13:26:52,2887,35,,,,29252.81,0
9030010,13:27:33,13:27:33,9662,36,,,,29671.33,0
9030010,13:27:55,13:27:55,2889,37,,,,29841.36,0
9030010,13:28:21,13:28:21,9663,38,,,,30032.19,0
9030010,13:29:01,13:29:01,2891,39,,,,30376.48,0
9030010,13:29:50,13:29:50,8025,40,,,,30760.85,0
9030010,13:30:32,13:30:32,10369,41,,,,31126.19,0
9030010,13:31:24,13:31:24,8026,42,,,,31603.12,0
9030010,13:33:15,13:33:15,8856,43,,,,32358.71,0
9030010,13:33:49,13:33:49,9670,44,,,,32502.11,0
9030010,13:34:13,13:34:13,9671,45,,,,32690.13,0
9030010,13:35:05,13:35:05,2904,46,,,,33121.43,0
9030010,13:35:35,13:35:35,4028,47,,,,33382.3,0
9030010,13:36:00,13:36:00,4029,48,,,,33592.61,
9030010,13:36:37,13:36:37,4129,49,,,,33811.06,0
9030010,13:37:17,13:37:17,4130,50,,,,34133.63,0
9030010,13:37:37,13:37:37,4131,51,,,,34275.44,0
9030010,13:38:17,13:38:17,4132,52,,,,34633.26,0
9030010,13:39:12,13:39:12,4133,53,,,,35045.44,0
9030010,13:39:36,13:39:36,4090,54,,,,35235,0
9030010,13:39:56,13:39:56,4091,55,,,,35413.75,0
9030010,13:40:27,13:40:27,4092,56,,,,35680,0
9030010,13:40:51,13:40:51,4093,57,,,,35857.98,0
9030010,13:41:48,13:41:48,10232,58,,,,36354.5,0
9030010,13:45:00,13:45:00,8028,59,,1,,37826.74,
95070,08:48:00,08:48:00,9943,1,,,1,0,
95070,08:53:15,08:53:15,2127,2,,,,1866.95,0
95070,08:56:00,08:56:00,2514,3,,,,2878.99,
95070,09:04:01,09:04:01,160,4,,,,6499.86,0
95070,09:06:00,09:06:00,10161,5,,,,7427.93,
95070,09:11:00,09:11:00,9520,6,,,,10865.69,
95070,09:16:00,09:16:00,3344,7,,,,13548.69,
95070,09:20:06,09:20:06,657,8,,,,16112.12,0
95070,09:27:53,09:27:53,2723,9,,,,20865.84,0
95070,09:28:36,09:28:36,2724,10,,,,21322.68,0
95070,09:29:04,09:29:04,2725,11,,,,21569.46,0
95070,09:29:29,09:29:29,2726,12,,,,21783.45,0
95070,09:29:57,09:29:57,2727,13,,,,22035.99,0
95070,09:30:30,09:30:30,2728,14,,,,22348.51,0
95070,09:30:57,09:30:57,2730,15,,,,22613.59,0
95070,09:31:24,09:31:24,9529,16,,,,22916.31,0
95070,09:31:34,09:31:34,1144,17,,,,23026.64,0
95070,09:32:22,09:32:22,1145,18,,,,23584.91,0
95070,09:33:00,09:33:00,2880,19,,,,23948.91,
95070,09:33:50,09:33:50,998,20,,,,24456.91,0
95070,09:34:35,09:34:35,999,21,,,,24921.27,0
95070,09:35:06,09:35:06,9530,22,,,,25222.78,0
95070,09:35:21,09:35:21,7262,23,,,,25351.06,0
95070,09:35:53,09:35:53,4795,24,,,,25644.25,0
95070,09:36:26,09:36:26,4796,25,,,,25909.11,0
95070,09:36:55,09:36:55,4653,26,,,,26147.45,0
95070,09:37:23,09:37:23,4654,27,,,,26422.85,0
95070,09:37:42,09:37:42,6001,28,,,,26568.92,0
95070,09:38:34,09:38:34,1135,29,,,,27049.36,0
95070,09:39:17,09:39:17,8868,30,,,,27482.27,0
95070,09:40:11,09:40:11,8867,31,,,,28082.39,0
95070,09:40:42,09:40:42,6576,32,,,,28359.96,0
95070,09:41:27,09:41:27,8865,33,,,,28776.1,0
95070,09:42:00,09:42:00,2886,34,,,,29085.08,0
95070,09:42:20,09:42:20,2887,35,,,,29252.81,0
95070,09:42:59,09:42:59,9662,36,,,,29671.33,0
95070,09:43:21,09:43:21,2889,37,,,,29841.36,0
95070,09:43:45,09:43:45,9663,38,,,,30032.19,0
95070,09:44:23,09:44:23,2891,39,,,,30376.48,0
95070,09:45:09,09:45:09,8025,40,,,,30760.85,0
95070,09:45:49,09:45:49,10369,41,,,,31126.19,0
95070,09:46:39,09:46:39,8026,42,,,,31603.12,0
95070,09:48:24,09:48:24,8856,43,,,,32358.71,0
95070,09:48:55,09:48:55,9670,44,,,,32502.11,0
95070,09:49:19,09:49:19,9671,45,,,,32690.13,0
95070,09:50:08,09:50:08,2904,46,,,,33121.43,0
95070,09:50:36,09:50:36,4028,47,,,,33382.3,0
95070,09:51:00,09:51:00,4029,48,,,,33592.61,
95070,09:51:33,09:51:33,4129,49,,,,33811.06,0
95070,09:52:09,09:52:09,4130,50,,,,34133.63,0
95070,09:52:26,09:52:26,4131,51,,,,34275.44,0
95070,09:53:02,09:53:02,4132,52,,,,34633.26,0
95070,09:53:51,09:53:51,4133,53,,,,35045.44,0
95070,09:54:12,09:54:12,4090,54,,,,35235,0
95070,09:54:30,09:54:30,4091,55,,,,35413.75,0
95070,09:54:58,09:54:58,4092,56,,,,35680,0
95070,09:55:19,09:55:19,4093,57,,,,35857.98,0
95070,09:56:09,09:56:09,10232,58,,,,36354.5,0
95070,09:59:00,09:59:00,8028,59,,1,,37826.74,
11045090,17:10:00,17:10:00,9943,1,,,1,0,
11045090,17:12:48,17:12:48,2127,2,,,,1866.95,0
11045090,17:13:38,17:13:38,3836,3,,,,2542.47,0
11045090,17:19:00,17:19:00,9487,4,,,,6439.51,
11045090,17:25:00,17:25:00,9520,5,,,,9844.2,
11045090,17:31:00,17:31:00,3344,6,,,,12536.69,
11045090,17:34:45,17:34:45,657,7,,,,15104.63,0
11045090,17:41:57,17:41:57,2723,8,,,,19856.4,0
11045090,17:42:34,17:42:34,2724,9,,,,20313.17,0
11045090,17:42:58,17:42:58,2725,10,,,,20559.93,0
11045090,17:43:21,17:43:21,2726,11,,,,20773.92,0
11045090,17:43:47,17:43:47,2727,12,,,,21026.46,0
11045090,17:44:17,17:44:17,2728,13,,,,21338.98,0
11045090,17:44:42,17:44:42,2730,14,,,,21604.02,0
11045090,17:45:10,17:45:10,9529,15,,,,21913.6,0
11045090,17:45:23,17:45:23,1144,16,,,,22039.26,0
11045090,17:46:22,17:46:22,1145,17,,,,22615.27,0
11045090,17:47:00,17:47:00,2880,18,,1,,22991.65,
11045100,17:10:00,17:10:00,9943,1,,,1,0,
11045100,17:12:48,17:12:48,2127,2,,,,1866.95,0
11045100,17:13:38,17:13:38,3836,3,,,,2542.47,0
11045100,17:19:00,17:19:00,9487,4,,,,6439.51,
11045100,17:25:00,17:25:00,9520,5,,,,9844.2,
11045100,17:31:00,17:31:00,3344,6,,,,12536.69,
11045100,17:34:45,17:34:45,657,7,,,,15104.63,0
11045100,17:41:57,17:41:57,2723,8,,,,19856.4,0
11045100,17:42:34,17:42:34,2724,9,,,,20313.17,0
11045100,17:42:58,17:42:58,2725,10,,,,20559.93,0
11045100,17:43:21,17:43:21,2726,11,,,,20773.92,0
11045100,17:43:47,17:43:47,2727,12,,,,21026.46,0
11045100,17:44:17,17:44:17,2728,13,,,,21338.98,0
11045100,17:44:42,17:44:42,2730,14,,,,21604.02,0
11045100,17:45:10,17:45:10,9529,15,,,,21913.6,0
11045100,17:45:23,17:45:23,1144,16,,,,22039.26,0
11045100,17:46:22,17:46:22,1145,17,,,,22615.27,0
11045100,17:47:00,17:47:00,2880,18,,1,,22991.65,
11045110,17:10:00,17:10:00,9943,1,,,1,0,
11045110,17:12:48,17:12:48,2127,2,,,,1866.95,0
11045110,17:13:38,17:13:38,3836,3,,,,2542.47,0
11045110,17:19:00,17:19:00,9487,4,,,,6439.51,
11045110,17:25:00,17:25:00,9520,5,,,,9844.2,
11045110,17:31:00,17:31:00,3344,6,,,,12536.69,
11045110,17:34:45,17:34:45,657,7,,,,15104.63,0
11045110,17:41:57,17:41:57,2723,8,,,,19856.4,0
11045110,17:42:34,17:42:34,2724,9,,,,20313.17,0
11045110,17:42:58,17:42:58,2725,10,,,,20559.93,0
11045110,17:43:21,17:43:21,2726,11,,,,20773.92,0
11045110,17:43:47,17:43:47,2727,12,,,,21026.46,0
11045110,17:44:17,17:44:17,2728,13,,,,21338.98,0
11045110,17:44:42,17:44:42,2730,14,,,,21604.02,0
11045110,17:45:10,17:45:10,9529,15,,,,21913.6,0
11045110,17:45:23,17:45:23,1144,16,,,,22039.26,0
11045110,17:46:22,17:46:22,1145,17,,,,22615.27,0
11045110,17:47:00,17:47:00,2880,18,,1,,22991.65,
11045120,17:10:00,17:10:00,9943,1,,,1,0,
11045120,17:12:48,17:12:48,2127,2,,,,1866.95,0
11045120,17:13:38,17:13:38,3836,3,,,,2542.47,0
11045120,17:19:00,17:19:00,9487,4,,,,6439.51,
11045120,17:25:00,17:25:00,9520,5,,,,9844.2,
11045120,17:31:00,17:31:00,3344,6,,,,12536.69,
11045120,17:34:45,17:34:45,657,7,,,,15104.63,0
11045120,17:41:57,17:41:57,2723,8,,,,19856.4,0
11045120,17:42:34,17:42:34,2724,9,,,,20313.17,0
11045120,17:42:58,17:42:58,2725,10,,,,20559.93,0
11045120,17:43:21,17:43:21,2726,11,,,,20773.92,0
11045120,17:43:47,17:43:47,2727,12,,,,21026.46,0
11045120,17:44:17,17:44:17,2728,13,,,,21338.98,0
11045120,17:44:42,17:44:42,2730,14,,,,21604.02,0
11045120,17:45:10,17:45:10,9529,15,,,,21913.6,0
11045120,17:45:23,17:45:23,1144,16,,,,22039.26,0
11045120,17:46:22,17:46:22,1145,17,,,,22615.27,0
11045120,17:47:00,17:47:00,2880,18,,1,,22991.65,
11045130,17:10:00,17:10:00,9943,1,,,1,0,
11045130,17:12:48,17:12:48,2127,2,,,,1866.95,0
11045130,17:13:38,17:13:38,3836,3,,,,2542.47,0
11045130,17:19:00,17:19:00,9487,4,,,,6439.51,
11045130,17:25:00,17:25:00,9520,5,,,,9844.2,
11045130,17:31:00,17:31:00,3344,6,,,,12536.69,
11045130,17:34:45,17:34:45,657,7,,,,15104.63,0
11045130,17:41:57,17:41:57,2723,8,,,,19856.4,0
11045130,17:42:34,17:42:34,2724,9,,,,20313.17,0
11045130,17:42:58,17:42:58,2725,10,,,,20559.93,0
11045130,17:43:21,17:43:21,2726,11,,,,20773.92,0
11045130,17:43:47,17:43:47,2727,12,,,,21026.46,0
11045130,17:44:17,17:44:17,2728,13,,,,21338.98,0
11045130,17:44:42,17:44:42,2730,14,,,,21604.02,0
11045130,17:45:10,17:45:10,9529,15,,,,21913.6,0
11045130,17:45:23,17:45:23,1144,16,,,,22039.26,0
11045130,17:46:22,17:46:22,1145,17,,,,22615.27,0
11045130,17:47:00,17:47:00,2880,18,,1,,22991.65,
11221020,24:53:00,24:53:00,9943,1,,,1,0,
11221020,24:57:24,24:57:24,2127,2,,,,1866.95,0
11221020,24:59:00,24:59:00,2514,3,,,,2874.87,
11221020,25:07:49,25:07:49,160,4,,,,6495.74,0
11221020,25:10:00,25:10:00,10161,5,,,,7423.81,
11221020,25:15:00,25:15:00,9520,6,,,,10861.57,
11221020,25:20:00,25:20:00,3344,7,,,,13544.57,
11221020,25:22:59,25:22:59,657,8,,,,16108,0
11221020,25:28:56,25:28:56,2723,9,,,,20866.41,0
11221020,25:29:26,25:29:26,2724,10,,,,21323.18,0
11221020,25:29:45,25:29:45,2725,11,,,,21569.94,0
11221020,25:30:04,25:30:04,2726,12,,,,21783.93,0
11221020,25:30:24,25:30:24,2727,13,,,,22036.47,0
11221020,25:30:48,25:30:48,2728,14,,,,22348.99,0
11221020,25:31:08,25:31:08,2730,15,,,,22614.07,0
11221020,25:31:30,25:31:30,9529,16,,,,22923.65,0
11221020,25:31:41,25:31:41,1144,17,,,,23049.31,0
11221020,25:32:28,25:32:28,1145,18,,,,23625.32,0
11221020,25:33:00,25:33:00,2880,19,,1,,23999.47,
11221030,24:53:00,24:53:00,9943,1,,,1,0,
11221030,24:57:24,24:57:24,2127,2,,,,1866.95,0
11221030,24:59:00,24:59:00,2514,3,,,,2874.87,
11221030,25:07:49,25:07:49,160,4,,,,6495.74,0
11221030,25:10:00,25:10:00,10161,5,,,,7423.81,
11221030,25:15:00,25:15:00,9520,6,,,,10861.57,
11221030,25:20:00,25:20:00,3344,7,,,,13544.57,
11221030,25:22:59,25:22:59,657,8,,,,16108,0
11221030,25:28:56,25:28:56,2723,9,,,,20866.41,0
11221030,25:29:26,25:29:26,2724,10,,,,21323.18,0
11221030,25:29:45,25:29:45,2725,11,,,,21569.94,0
11221030,25:30:04,25:30:04,2726,12,,,,21783.93,0
11221030,25:30:24,25:30:24,2727,13,,,,22036.47,0
11221030,25:30:48,25:30:48,2728,14,,,,22348.99,0
11221030,25:31:08,25:31:08,2730,15,,,,22614.07,0
11221030,25:31:30,25:31:30,9529,16,,,,22923.65,0
11221030,25:31:41,25:31:41,1144,17,,,,23049.31,0
11221030,25:32:28,25:32:28,1145,18,,,,23625.32,0
11221030,25:33:00,25:33:00,2880,19,,1,,23999.47,
11221040,24:53:00,24:53:00,9943,1,,,1,0,
11221040,24:57:24,24:57:24,2127,2,,,,1866.95,0
11221040,24:59:00,24:59:00,2514,3,,,,2874.87,
11221040,25:07:49,25:07:49,160,4,,,,6495.74,0
11221040,25:10:00,25:10:00,10161,5,,,,7423.81,
11221040,25:15:00,25:15:00,9520,6,,,,10861.57,
11221040,25:20:00,25:20:00,3344,7,,,,13544.57,
11221040,25:22:59,25:22:59,657,8,,,,16108,0
11221040,25:28:56,25:28:56,2723,9,,,,20866.41,0
11221040,25:29:26,25:29:26,2724,10,,,,21323.18,0
11221040,25:29:45,25:29:45,2725,11,,,,21569.94,0
11221040,25:30:04,25:30:04,2726,12,,,,21783.93,0
11221040,25:30:24,25:30:24,2727,13,,,,22036.47,0
11221040,25:30:48,25:30:48,2728,14,,,,22348.99,0
11221040,25:31:08,25:31:08,2730,15,,,,22614.07,0
11221040,25:31:30,25:31:30,9529,16,,,,22923.65,0
11221040,25:31:41,25:31:41,1144,17,,,,23049.31,0
11221040,25:32:28,25:32:28,1145,18,,,,23625.32,0
11221040,25:33:00,25:33:00,2880,19,,1,,23999.47,
11221050,24:53:00,24:53:00,9943,1,,,1,0,
11221050,24:57:24,24:57:24,2127,2,,,,1866.95,0
11221050,24:59:00,24:59:00,2514,3,,,,2874.87,
11221050,25:07:49,25:07:49,160,4,,,,6495.74,0
11221050,25:10:00,25:10:00,10161,5,,,,7423.81,
11221050,25:15:00,25:15:00,9520,6,,,,10861.57,
11221050,25:20:00,25:20:00,3344,7,,,,13544.57,
11221050,25:22:59,25:22:59,657,8,,,,16108,0
11221050,25:28:56,25:28:56,2723,9,,,,20866.41,0
11221050,25:29:26,25:29:26,2724,10,,,,21323.18,0
11221050,25:29:45,25:29:45,2725,11,,,,21569.94,0
11221050,25:30:04,25:30:04,2726,12,,,,21783.93,0
11221050,25:30:24,25:30:24,2727,13,,,,22036.47,0
11221050,25:30:48,25:30:48,2728,14,,,,22348.99,0
11221050,25:31:08,25:31:08,2730,15,,,,22614.07,0
11221050,25:31:30,25:31:30,9529,16,,,,22923.65,0
11221050,25:31:41,25:31:41,1144,17,,,,23049.31,0
11221050,25:32:28,25:32:28,1145,18,,,,23625.32,0
11221050,25:33:00,25:33:00,2880,19,,1,,23999.47,
11221060,24:53:00,24:53:00,9943,1,,,1,0,
11221060,24:57:24,24:57:24,2127,2,,,,1866.95,0
11221060,24:59:00,24:59:00,2514,3,,,,2874.87,
11221060,25:07:49,25:07:49,160,4,,,,6495.74,0
11221060,25:10:00,25:10:00,10161,5,,,,7423.81,
11221060,25:15:00,25:15:00,9520,6,,,,10861.57,
11221060,25:20:00,25:20:00,3344,7,,,,13544.57,
11221060,25:22:59,25:22:59,657,8,,,,16108,0
11221060,25:28:56,25:28:56,2723,9,,,,20866.41,0
11221060,25:29:26,25:29:26,2724,10,,,,21323.18,0
11221060,25:29:45,25:29:45,2725,11,,,,21569.94,0
11221060,25:30:04,25:30:04,2726,12,,,,21783.93,0
11221060,25:30:24,25:30:24,2727,13,,,,22036.47,0
11221060,25:30:48,25:30:48,2728,14,,,,22348.99,0
11221060,25:31:08,25:31:08,2730,15,,,,22614.07,0
11221060,25:31:30,25:31:30,9529,16,,,,22923.65,0
11221060,25:31:41,25:31:41,1144,17,,,,23049.31,0
11221060,25:32:28,25:32:28,1145,18,,,,23625.32,0
11221060,25:33:00,25:33:00,2880,19,,1,,23999.47,
11221080,24:53:00,24:53:00,9943,1,,,1,0,
11221080,24:57:24,24:57:24,2127,2,,,,1866.95,0
11221080,24:59:00,24:59:00,2514,3,,,,2874.87,
11221080,25:07:49,25:07:49,160,4,,,,6495.74,0
11221080,25:10:00,25:10:00,10161,5,,,,7423.81,
11221080,25:15:00,25:15:00,9520,6,,,,10861.57,
11221080,25:20:00,25:20:00,3344,7,,,,13544.57,
11221080,25:22:59,25:22:59,657,8,,,,16108,0
11221080,25:28:56,25:28:56,2723,9,,,,20866.41,0
11221080,25:29:26,25:29:26,2724,10,,,,21323.18,0
11221080,25:29:45,25:29:45,2725,11,,,,21569.94,0
11221080,25:30:04,25:30:04,2726,12,,,,21783.93,0
11221080,25:30:24,25:30:24,2727,13,,,,22036.47,0
11221080,25:30:48,25:30:48,2728,14,,,,22348.99,0
11221080,25:31:08,25:31:08,2730,15,,,,22614.07,0
11221080,25:31:30,25:31:30,9529,16,,,,22923.65,0
11221080,25:31:41,25:31:41,1144,17,,,,23049.31,0
11221080,25:32:28,25:32:28,1145,18,,,,23625.32,0
11221080,25:33:00,25:33:00,2880,19,,1,,23999.47,
11521090,04:40:00,04:40:00,9833,1,,,1,0,
11521090,04:42:22,04:42:22,2658,2,,,,652.66,0
11521090,04:43:07,04:43:07,2659,3,,,,872.82,0
11521090,04:44:00,04:44:00,9868,4,,,,1155.34,
11521090,04:45:01,04:45:01,2660,5,,,,1406.19,0
11521090,04:46:00,04:46:00,9929,6,,,,1699.24,
11521090,04:46:37,04:46:37,2663,7,,,,1942.13,0
11521090,04:48:15,04:48:15,8983,8,,,,2434.81,0
11521090,04:49:00,04:49:00,9870,9,,,,2715.34,
11521090,04:49:15,04:49:15,2321,10,,,,2999.93,0
11521090,04:49:34,04:49:34,10027,11,,,,3368.13,0
11521090,04:49:52,04:49:52,2667,12,,,,3694.62,0
11521090,04:50:13,04:50:13,2669,13,,,,4111.89,0
11521090,04:50:28,04:50:28,2670,14,,,,4362.87,0
11521090,04:51:00,04:51:00,9943,15,,,,4975.79,
11521090,04:55:24,04:55:24,2127,16,,,,6842.74,0
11521090,04:57:00,04:57:00,2514,17,,,,7850.66,
11521090,05:05:39,05:05:39,160,18,,,,11470.91,0
11521090,05:08:00,05:08:00,10161,19,,,,12362.67,
11521090,05:13:38,05:13:38,5957,20,,,,15972,0
11521090,05:14:00,05:14:00,5958,21,,,,16257.46,
11521090,05:14:18,05:14:18,8902,22,,,,16423.16,0
11521090,05:14:42,05:14:42,14,23,,,,16647.72,0
11521090,05:16:00,05:16:00,9520,24,,,,17500.45,
11521090,05:22:00,05:22:00,3344,25,,,,20192.94,
11521090,05:25:28,05:25:28,657,26,,,,22760.88,0
11521090,05:32:17,05:32:17,2723,27,,,,27519.29,0
11521090,05:32:53,05:32:53,2724,28,,,,27976.13,0
11521090,05:33:16,05:33:16,2725,29,,,,28222.91,0
11521090,05:33:37,05:33:37,2726,30,,,,28436.9,0
11521090,05:34:00,05:34:00,2727,31,,,,28689.44,0
11521090,05:34:28,05:34:28,2728,32,,,,29001.96,0
11521090,05:34:50,05:34:50,2730,33,,,,29267.04,0
11521090,05:35:16,05:35:16,9529,34,,,,29576.62,0
11521090,05:35:28,05:35:28,1144,35,,,,29702.28,0
11521090,05:36:24,05:36:24,1145,36,,,,30278.26,0
11521090,05:37:00,05:37:00,2880,37,,1,,30656.01,
11521100,04:40:00,04:40:00,9833,1,,,1,0,
11521100,04:42:22,04:42:22,2658,2,,,,652.66,0
11521100,04:43:07,04:43:07,2659,3,,,,872.82,0
11521100,04:44:00,04:44:00,9868,4,,,,1155.34,
11521100,04:45:01,04:45:01,2660,5,,,,1406.19,0
11521100,04:46:00,04:46:00,9929,6,,,,1699.24,
11521100,04:46:37,04:46:37,2663,7,,,,1942.13,0
11521100,04:48:15,04:48:15,8983,8,,,,2434.81,0
11521100,04:49:00,04:49:00,9870,9,,,,2715.34,
11521100,04:49:15,04:49:15,2321,10,,,,2999.93,0
11521100,04:49:34,04:49:34,10027,11,,,,3368.13,0
11521100,04:49:52,04:49:52,2667,12,,,,3694.62,0
11521100,04:50:13,04:50:13,2669,13,,,,4111.89,0
11521100,04:50:28,04:50:28,2670,14,,,,4362.87,0
11521100,04:51:00,04:51:00,9943,15,,,,4975.79,
11521100,04:55:24,04:55:24,2127,16,,,,6842.74,0
11521100,04:57:00,04:57:00,2514,17,,,,7850.66,
11521100,05:05:39,05:05:39,160,18,,,,11470.91,0
11521100,05:08:00,05:08:00,10161,19,,,,12362.67,
11521100,05:13:38,05:13:38,5957,20,,,,15972,0
11521100,05:14:00,05:14:00,5958,21,,,,16257.46,
11521100,05:14:18,05:14:18,8902,22,,,,16423.16,0
11521100,05:14:42,05:14:42,14,23,,,,16647.72,0
11521100,05:16:00,05:16:00,9520,24,,,,17500.45,
11521100,05:22:00,05:22:00,3344,25,,,,20192.94,
11521100,05:25:28,05:25:28,657,26,,,,22760.88,0
11521100,05:32:17,05:32:17,2723,27,,,,27519.29,0
11521100,05:32:53,05:32:53,2724,28,,,,27976.13,0
11521100,05:33:16,05:33:16,2725,29,,,,28222.91,0
11521100,05:33:37,05:33:37,2726,30,,,,28436.9,0
11521100,05:34:00,05:34:00,2727,31,,,,28689.44,0
11521100,05:34:28,05:34:28,2728,32,,,,29001.96,0
11521100,05:34:50,05:34:50,2730,33,,,,29267.04,0
11521100,05:35:16,05:35:16,9529,34,,,,29576.62,0
11521100,05:35:28,05:35:28,1144,35,,,,29702.28,0
11521100,05:36:24,05:36:24,1145,36,,,,30278.26,0
11521100,05:37:00,05:37:00,2880,37,,1,,30656.01,
11521110,04:40:00,04:40:00,9833,1,,,1,0,
11521110,04:42:22,04:42:22,2658,2,,,,652.66,0
11521110,04:43:07,04:43:07,2659,3,,,,872.82,0
11521110,04:44:00,04:44:00,9868,4,,,,1155.34,
11521110,04:45:01,04:45:01,2660,5,,,,1406.19,0
11521110,04:46:00,04:46:00,9929,6,,,,1699.24,
11521110,04:46:37,04:46:37,2663,7,,,,1942.13,0
11521110,04:48:15,04:48:15,8983,8,,,,2434.81,0
11521110,04:49:00,04:49:00,9870,9,,,,2715.34,
11521110,04:49:15,04:49:15,2321,10,,,,2999.93,0
11521110,04:49:34,04:49:34,10027,11,,,,3368.13,0
11521110,04:49:52,04:49:52,2667,12,,,,3694.62,0
11521110,04:50:13,04:50:13,2669,13,,,,4111.89,0
11521110,04:50:28,04:50:28,2670,14,,,,4362.87,0
11521110,04:51:00,04:51:00,9943,15,,,,4975.79,
11521110,04:55:24,04:55:24,2127,16,,,,6842.74,0
11521110,04:57:00,04:57:00,2514,17,,,,7850.66,
11521110,05:05:39,05:05:39,160,18,,,,11470.91,0
11521110,05:08:00,05:08:00,10161,19,,,,12362.67,
11521110,05:13:38,05:13:38,5957,20,,,,15972,0
11521110,05:14:00,05:14:00,5958,21,,,,16257.46,
11521110,05:14:18,05:14:18,8902,22,,,,16423.16,0
11521110,05:14:42,05:14:42,14,23,,,,16647.72,0
11521110,05:16:00,05:16:00,9520,24,,,,17500.45,
11521110,05:22:00,05:22:00,3344,25,,,,20192.94,
11521110,05:25:28,05:25:28,657,26,,,,22760.88,0
11521110,05:32:17,05:32:17,2723,27,,,,27519.29,0
11521110,05:32:53,05:32:53,2724,28,,,,27976.13,0
11521110,05:33:16,05:33:16,2725,29,,,,28222.91,0
11521110,05:33:37,05:33:37,2726,30,,,,28436.9,0
11521110,05:34:00,05:34:00,2727,31,,,,28689.44,0
11521110,05:34:28,05:34:28,2728,32,,,,29001.96,0
11521110,05:34:50,05:34:50,2730,33,,,,29267.04,0
11521110,05:35:16,05:35:16,9529,34,,,,29576.62,0
11521110,05:35:28,05:35:28,1144,35,,,,29702.28,0
11521110,05:36:24,05:36:24,1145,36,,,,30278.26,0
11521110,05:37:00,05:37:00,2880,37,,1,,30656.01,
11521120,04:40:00,04:40:00,9833,1,,,1,0,
11521120,04:42:22,04:42:22,2658,2,,,,652.66,0
11521120,04:43:07,04:43:07,2659,3,,,,872.82,0
11521120,04:44:00,04:44:00,9868,4,,,,1155.34,
11521120,04:45:01,04:45:01,2660,5,,,,1406.19,0
11521120,04:46:00,04:46:00,9929,6,,,,1699.24,
11521120,04:46:37,04:46:37,2663,7,,,,1942.13,0
11521120,04:48:15,04:48:15,8983,8,,,,2434.81,0
11521120,04:49:00,04:49:00,9870,9,,,,2715.34,
11521120,04:49:15,04:49:15,2321,10,,,,2999.93,0
11521120,04:49:34,04:49:34,10027,11,,,,3368.13,0
11521120,04:49:52,04:49:52,2667,12,,,,3694.62,0
11521120,04:50:13,04:50:13,2669,13,,,,4111.89,0
11521120,04:50:28,04:50:28,2670,14,,,,4362.87,0
11521120,04:51:00,04:51:00,9943,15,,,,4975.79,
11521120,04:55:24,04:55:24,2127,16,,,,6842.74,0
11521120,04:57:00,04:57:00,2514,17,,,,7850.66,
11521120,05:05:39,05:05:39,160,18,,,,11470.91,0
11521120,05:08:00,05:08:00,10161,19,,,,12362.67,
11521120,05:13:38,05:13:38,5957,20,,,,15972,0
11521120,05:14:00,05:14:00,5958,21,,,,16257.46,
11521120,05:14:18,05:14:18,8902,22,,,,16423.16,0
11521120,05:14:42,05:14:42,14,23,,,,16647.72,0
11521120,05:16:00,05:16:00,9520,24,,,,17500.45,
11521120,05:22:00,05:22:00,3344,25,,,,20192.94,
11521120,05:25:28,05:25:28,657,26,,,,22760.88,0
11521120,05:32:17,05:32:17,2723,27,,,,27519.29,0
11521120,05:32:53,05:32:53,2724,28,,,,27976.13,0
11521120,05:33:16,05:33:16,2725,29,,,,28222.91,0
11521120,05:33:37,05:33:37,2726,30,,,,28436.9,0
11521120,05:34:00,05:34:00,2727,31,,,,28689.44,0
11521120,05:34:28,05:34:28,2728,32,,,,29001.96,0
11521120,05:34:50,05:34:50,2730,33,,,,29267.04,0
11521120,05:35:16,05:35:16,9529,34,,,,29576.62,0
11521120,05:35:28,05:35:28,1144,35,,,,29702.28,0
11521120,05:36:24,05:36:24,1145,36,,,,30278.26,0
11521120,05:37:00,05:37:00,2880,37,,1,,30656.01,
11521130,04:40:00,04:40:00,9833,1,,,1,0,
11521130,04:42:22,04:42:22,2658,2,,,,652.66,0
11521130,04:43:07,04:43:07,2659,3,,,,872.82,0
11521130,04:44:00,04:44:00,9868,4,,,,1155.34,
11521130,04:45:01,04:45:01,2660,5,,,,1406.19,0
11521130,04:46:00,04:46:00,9929,6,,,,1699.24,
11521130,04:46:37,04:46:37,2663,7,,,,1942.13,0
11521130,04:48:15,04:48:15,8983,8,,,,2434.81,0
11521130,04:49:00,04:49:00,9870,9,,,,2715.34,
11521130,04:49:15,04:49:15,2321,10,,,,2999.93,0
11521130,04:49:34,04:49:34,10027,11,,,,3368.13,0
11521130,04:49:52,04:49:52,2667,12,,,,3694.62,0
11521130,04:50:13,04:50:13,2669,13,,,,4111.89,0
11521130,04:50:28,04:50:28,2670,14,,,,4362.87,0
11521130,04:51:00,04:51:00,9943,15,,,,4975.79,
11521130,04:55:24,04:55:24,2127,16,,,,6842.74,0
11521130,04:57:00,04:57:00,2514,17,,,,7850.66,
11521130,05:05:39,05:05:39,160,18,,,,11470.91,0
11521130,05:08:00,05:08:00,10161,19,,,,12362.67,
11521130,05:13:38,05:13:38,5957,20,,,,15972,0
11521130,05:14:00,05:14:00,5958,21,,,,16257.46,
11521130,05:14:18,05:14:18,8902,22,,,,16423.16,0
11521130,05:14:42,05:14:42,14,23,,,,16647.72,0
11521130,05:16:00,05:16:00,9520,24,,,,17500.45,
11521130,05:22:00,05:22:00,3344,25,,,,20192.94,
11521130,05:25:28,05:25:28,657,26,,,,22760.88,0
11521130,05:32:17,05:32:17,2723,27,,,,27519.29,0
11521130,05:32:53,05:32:53,2724,28,,,,27976.13,0
11521130,05:33:16,05:33:16,2725,29,,,,28222.91,0
11521130,05:33:37,05:33:37,2726,30,,,,28436.9,0
11521130,05:34:00,05:34:00,2727,31,,,,28689.44,0
11521130,05:34:28,05:34:28,2728,32,,,,29001.96,0
11521130,05:34:50,05:34:50,2730,33,,,,29267.04,0
11521130,05:35:16,05:35:16,9529,34,,,,29576.62,0
11521130,05:35:28,05:35:28,1144,35,,,,29702.28,0
11521130,05:36:24,05:36:24,1145,36,,,,30278.26,0
11521130,05:37:00,05:37:00,2880,37,,1,,30656.01,
11716020,23:53:00,23:53:00,9943,1,,,1,0,
11716020,23:57:24,23:57:24,2127,2,,,,1866.95,0
11716020,23:59:00,23:59:00,2514,3,,,,2874.87,
11716020,24:07:49,24:07:49,160,4,,,,6495.74,0
11716020,24:10:00,24:10:00,10161,5,,,,7423.81,
11716020,24:15:00,24:15:00,9520,6,,,,10861.57,
11716020,24:20:00,24:20:00,3344,7,,,,13544.57,
11716020,24:22:59,24:22:59,657,8,,,,16108,0
11716020,24:28:56,24:28:56,2723,9,,,,20866.41,0
11716020,24:29:26,24:29:26,2724,10,,,,21323.18,0
11716020,24:29:45,24:29:45,2725,11,,,,21569.94,0
11716020,24:30:04,24:30:04,2726,12,,,,21783.93,0
11716020,24:30:24,24:30:24,2727,13,,,,22036.47,0
11716020,24:30:48,24:30:48,2728,14,,,,22348.99,0
11716020,24:31:08,24:31:08,2730,15,,,,22614.07,0
11716020,24:31:30,24:31:30,9529,16,,,,22923.65,0
11716020,24:31:41,24:31:41,1144,17,,,,23049.31,0
11716020,24:32:28,24:32:28,1145,18,,,,23625.32,0
11716020,24:33:00,24:33:00,2880,19,,1,,23999.47,
11716030,23:53:00,23:53:00,9943,1,,,1,0,
11716030,23:57:24,23:57:24,2127,2,,,,1866.95,0
11716030,23:59:00,23:59:00,2514,3,,,,2874.87,
11716030,24:07:49,24:07:49,160,4,,,,6495.74,0
11716030,24:10:00,24:10:00,10161,5,,,,7423.81,
11716030,24:15:00,24:15:00,9520,6,,,,10861.57,
11716030,24:20:00,24:20:00,3344,7,,,,13544.57,
11716030,24:22:59,24:22:59,657,8,,,,16108,0
11716030,24:28:56,24:28:56,2723,9,,,,20866.41,0
11716030,24:29:26,24:29:26,2724,10,,,,21323.18,0
11716030,24:29:45,24:29:45,2725,11,,,,21569.94,0
11716030,24:30:04,24:30:04,2726,12,,,,21783.93,0
11716030,24:30:24,24:30:24,2727,13,,,,22036.47,0
11716030,24:30:48,24:30:48,2728,14,,,,22348.99,0
11716030,24:31:08,24:31:08,2730,15,,,,22614.07,0
11716030,24:31:30,24:31:30,9529,16,,,,22923.65,0
11716030,24:31:41,24:31:41,1144,17,,,,23049.31,0
11716030,24:32:28,24:32:28,1145,18,,,,23625.32,0
11716030,24:33:00,24:33:00,2880,19,,1,,23999.47,
11716040,23:53:00,23:53:00,9943,1,,,1,0,
11716040,23:57:24,23:57:24,2127,2,,,,1866.95,0
11716040,23:59:00,23:59:00,2514,3,,,,2874.87,
11716040,24:07:49,24:07:49,160,4,,,,6495.74,0
11716040,24:10:00,24:10:00,10161,5,,,,7423.81,
11716040,24:15:00,24:15:00,9520,6,,,,10861.57,
11716040,24:20:00,24:20:00,3344,7,,,,13544.57,
11716040,24:22:59,24:22:59,657,8,,,,16108,0
11716040,24:28:56,24:28:56,2723,9,,,,20866.41,0
11716040,24:29:26,24:29:26,2724,10,,,,21323.18,0
11716040,24:29:45,24:29:45,2725,11,,,,21569.94,0
11716040,24:30:04,24:30:04,2726,12,,,,21783.93,0
11716040,24:30:24,24:30:24,2727,13,,,,22036.47,0
11716040,24:30:48,24:30:48,2728,14,,,,22348.99,0
11716040,24:31:08,24:31:08,2730,15,,,,22614.07,0
11716040,24:31:30,24:31:30,9529,16,,,,22923.65,0
11716040,24:31:41,24:31:41,1144,17,,,,23049.31,0
11716040,24:32:28,24:32:28,1145,18,,,,23625.32,0
11716040,24:33:00,24:33:00,2880,19,,1,,23999.47,
11716050,23:53:00,23:53:00,9943,1,,,1,0,
11716050,23:57:24,23:57:24,2127,2,,,,1866.95,0
11716050,23:59:00,23:59:00,2514,3,,,,2874.87,
11716050,24:07:49,24:07:49,160,4,,,,6495.74,0
11716050,24:10:00,24:10:00,10161,5,,,,7423.81,
11716050,24:15:00,24:15:00,9520,6,,,,10861.57,
11716050,24:20:00,24:20:00,3344,7,,,,13544.57,
11716050,24:22:59,24:22:59,657,8,,,,16108,0
11716050,24:28:56,24:28:56,2723,9,,,,20866.41,0
11716050,24:29:26,24:29:26,2724,10,,,,21323.18,0
11716050,24:29:45,24:29:45,2725,11,,,,21569.94,0
11716050,24:30:04,24:30:04,2726,12,,,,21783.93,0
11716050,24:30:24,24:30:24,2727,13,,,,22036.47,0
11716050,24:30:48,24:30:48,2728,14,,,,22348.99,0
11716050,24:31:08,24:31:08,2730,15,,,,22614.07,0
11716050,24:31:30,24:31:30,9529,16,,,,22923.65,0
11716050,24:31:41,24:31:41,1144,17,,,,23049.31,0
11716050,24:32:28,24:32:28,1145,18,,,,23625.32,0
11716050,24:33:00,24:33:00,2880,19,,1,,23999.47,
11716060,23:53:00,23:53:00,9943,1,,,1,0,
11716060,23:57:24,23:57:24,2127,2,,,,1866.95,0
11716060,23:59:00,23:59:00,2514,3,,,,2874.87,
11716060,24:07:49,24:07:49,160,4,,,,6495.74,0
11716060,24:10:00,24:10:00,10161,5,,,,7423.81,
11716060,24:15:00,24:15:00,9520,6,,,,10861.57,
11716060,24:20:00,24:20:00,3344,7,,,,13544.57,
11716060,24:22:59,24:22:59,657,8,,,,16108,0
11716060,24:28:56,24:28:56,2723,9,,,,20866.41,0
11716060,24:29:26,24:29:26,2724,10,,,,21323.18,0
11716060,24:29:45,24:29:45,2725,11,,,,21569.94,0
11716060,24:30:04,24:30:04,2726,12,,,,21783.93,0
11716060,24:30:24,24:30:24,2727,13,,,,22036.47,0
11716060,24:30:48,24:30:48,2728,14,,,,22348.99,0
11716060,24:31:08,24:31:08,2730,15,,,,22614.07,0
11716060,24:31:30,24:31:30,9529,16,,,,22923.65,0
11716060,24:31:41,24:31:41,1144,17,,,,23049.31,0
11716060,24:32:28,24:32:28,1145,18,,,,23625.32,0
11716060,24:33:00,24:33:00,2880,19,,1,,23999.47,
11716080,23:53:00,23:53:00,9943,1,,,1,0,
11716080,23:57:24,23:57:24,2127,2,,,,1866.95,0
11716080,23:59:00,23:59:00,2514,3,,,,2874.87,
11716080,24:07:49,24:07:49,160,4,,,,6495.74,0
11716080,24:10:00,24:10:00,10161,5,,,,7423.81,
11716080,24:15:00,24:15:00,9520,6,,,,10861.57,
11716080,24:20:00,24:20:00,3344,7,,,,13544.57,
11716080,24:22:59,24:22:59,657,8,,,,16108,0
11716080,24:28:56,24:28:56,2723,9,,,,20866.41,0
11716080,24:29:26,24:29:26,2724,10,,,,21323.18,0
11716080,24:29:45,24:29:45,2725,11,,,,21569.94,0
11716080,24:30:04,24:30:04,2726,12,,,,21783.93,0
11716080,24:30:24,24:30:24,2727,13,,,,22036.47,0
11716080,24:30:48,24:30:48,2728,14,,,,22348.99,0
11716080,24:31:08,24:31:08,2730,15,,,,22614.07,0
11716080,24:31:30,24:31:30,9529,16,,,,22923.65,0
11716080,24:31:41,24:31:41,1144,17,,,,23049.31,0
11716080,24:32:28,24:32:28,1145,18,,,,23625.32,0
11716080,24:33:00,24:33:00,2880,19,,1,,23999.47,
1215020,25:23:00,25:23:00,9943,1,,,1,0,
1215020,25:27:24,25:27:24,2127,2,,,,1866.95,0
1215020,25:29:00,25:29:00,2514,3,,,,2874.87,
1215020,25:37:49,25:37:49,160,4,,,,6495.74,0
1215020,25:40:00,25:40:00,10161,5,,,,7423.81,
1215020,25:45:00,25:45:00,9520,6,,,,10861.57,
1215020,25:50:00,25:50:00,3344,7,,,,13544.57,
1215020,25:52:59,25:52:59,657,8,,,,16108,0
1215020,25:58:56,25:58:56,2723,9,,,,20866.41,0
1215020,25:59:26,25:59:26,2724,10,,,,21323.18,0
1215020,25:59:45,25:59:45,2725,11,,,,21569.94,0
1215020,26:00:04,26:00:04,2726,12,,,,21783.93,0
1215020,26:00:24,26:00:24,2727,13,,,,22036.47,0
1215020,26:00:48,26:00:48,2728,14,,,,22348.99,0
1215020,26:01:08,26:01:08,2730,15,,,,22614.07,0
1215020,26:01:30,26:01:30,9529,16,,,,22923.65,0
1215020,26:01:41,26:01:41,1144,17,,,,23049.31,0
1215020,26:02:28,26:02:28,1145,18,,,,23625.32,0
1215020,26:03:00,26:03:00,2880,19,,1,,23999.47,
1215030,25:23:00,25:23:00,9943,1,,,1,0,
1215030,25:27:24,25:27:24,2127,2,,,,1866.95,0
1215030,25:29:00,25:29:00,2514,3,,,,2874.87,
1215030,25:37:49,25:37:49,160,4,,,,6495.74,0
1215030,25:40:00,25:40:00,10161,5,,,,7423.81,
1215030,25:45:00,25:45:00,9520,6,,,,10861.57,
1215030,25:50:00,25:50:00,3344,7,,,,13544.57,
1215030,25:52:59,25:52:59,657,8,,,,16108,0
1215030,25:58:56,25:58:56,2723,9,,,,20866.41,0
1215030,25:59:26,25:59:26,2724,10,,,,21323.18,0
1215030,25:59:45,25:59:45,2725,11,,,,21569.94,0
1215030,26:00:04,26:00:04,2726,12,,,,21783.93,0
1215030,26:00:24,26:00:24,2727,13,,,,22036.47,0
1215030,26:00:48,26:00:48,2728,14,,,,22348.99,0
1215030,26:01:08,26:01:08,2730,15,,,,22614.07,0
1215030,26:01:30,26:01:30,9529,16,,,,22923.65,0
1215030,26:01:41,26:01:41,1144,17,,,,23049.31,0
1215030,26:02:28,26:02:28,1145,18,,,,23625.32,0
1215030,26:03:00,26:03:00,2880,19,,1,,23999.47,
1215040,25:23:00,25:23:00,9943,1,,,1,0,
1215040,25:27:24,25:27:24,2127,2,,,,1866.95,0
1215040,25:29:00,25:29:00,2514,3,,,,2874.87,
1215040,25:37:49,25:37:49,160,4,,,,6495.74,0
1215040,25:40:00,25:40:00,10161,5,,,,7423.81,
1215040,25:45:00,25:45:00,9520,6,,,,10861.57,
1215040,25:50:00,25:50:00,3344,7,,,,13544.57,
1215040,25:52:59,25:52:59,657,8,,,,16108,0
1215040,25:58:56,25:58:56,2723,9,,,,20866.41,0
1215040,25:59:26,25:59:26,2724,10,,,,21323.18,0
1215040,25:59:45,25:59:45,2725,11,,,,21569.94,0
1215040,26:00:04,26:00:04,2726,12,,,,21783.93,0
1215040,26:00:24,26:00:24,2727,13,,,,22036.47,0
1215040,26:00:48,26:00:48,2728,14,,,,22348.99,0
1215040,26:01:08,26:01:08,2730,15,,,,22614.07,0
1215040,26:01:30,26:01:30,9529,16,,,,22923.65,0
1215040,26:01:41,26:01:41,1144,17,,,,23049.31,0
1215040,26:02:28,26:02:28,1145,18,,,,23625.32,0
1215040,26:03:00,26:03:00,2880,19,,1,,23999.47,
1215050,25:23:00,25:23:00,9943,1,,,1,0,
1215050,25:27:24,25:27:24,2127,2,,,,1866.95,0
1215050,25:29:00,25:29:00,2514,3,,,,2874.87,
1215050,25:37:49,25:37:49,160,4,,,,6495.74,0
1215050,25:40:00,25:40:00,10161,5,,,,7423.81,
1215050,25:45:00,25:45:00,9520,6,,,,10861.57,
1215050,25:50:00,25:50:00,3344,7,,,,13544.57,
1215050,25:52:59,25:52:59,657,8,,,,16108,0
1215050,25:58:56,25:58:56,2723,9,,,,20866.41,0
1215050,25:59:26,25:59:26,2724,10,,,,21323.18,0
1215050,25:59:45,25:59:45,2725,11,,,,21569.94,0
1215050,26:00:04,26:00:04,2726,12,,,,21783.93,0
1215050,26:00:24,26:00:24,2727,13,,,,22036.47,0
1215050,26:00:48,26:00:48,2728,14,,,,22348.99,0
1215050,26:01:08,26:01:08,2730,15,,,,22614.07,0
1215050,26:01:30,26:01:30,9529,16,,,,22923.65,0
1215050,26:01:41,26:01:41,1144,17,,,,23049.31,0
1215050,26:02:28,26:02:28,1145,18,,,,23625.32,0
1215050,26:03:00,26:03:00,2880,19,,1,,23999.47,
1215060,25:23:00,25:23:00,9943,1,,,1,0,
1215060,25:27:24,25:27:24,2127,2,,,,1866.95,0
1215060,25:29:00,25:29:00,2514,3,,,,2874.87,
1215060,25:37:49,25:37:49,160,4,,,,6495.74,0
1215060,25:40:00,25:40:00,10161,5,,,,7423.81,
1215060,25:45:00,25:45:00,9520,6,,,,10861.57,
1215060,25:50:00,25:50:00,3344,7,,,,13544.57,
1215060,25:52:59,25:52:59,657,8,,,,16108,0
1215060,25:58:56,25:58:56,2723,9,,,,20866.41,0
1215060,25:59:26,25:59:26,2724,10,,,,21323.18,0
1215060,25:59:45,25:59:45,2725,11,,,,21569.94,0
1215060,26:00:04,26:00:04,2726,12,,,,21783.93,0
1215060,26:00:24,26:00:24,2727,13,,,,22036.47,0
1215060,26:00:48,26:00:48,2728,14,,,,22348.99,0
1215060,26:01:08,26:01:08,2730,15,,,,22614.07,0
1215060,26:01:30,26:01:30,9529,16,,,,22923.65,0
1215060,26:01:41,26:01:41,1144,17,,,,23049.31,0
1215060,26:02:28,26:02:28,1145,18,,,,23625.32,0
1215060,26:03:00,26:03:00,2880,19,,1,,23999.47,
1215080,25:23:00,25:23:00,9943,1,,,1,0,
1215080,25:27:24,25:27:24,2127,2,,,,1866.95,0
1215080,25:29:00,25:29:00,2514,3,,,,2874.87,
1215080,25:37:49,25:37:49,160,4,,,,6495.74,0
1215080,25:40:00,25:40:00,10161,5,,,,7423.81,
1215080,25:45:00,25:45:00,9520,6,,,,10861.57,
1215080,25:50:00,25:50:00,3344,7,,,,13544.57,
1215080,25:52:59,25:52:59,657,8,,,,16108,0
1215080,25:58:56,25:58:56,2723,9,,,,20866.41,0
1215080,25:59:26,25:59:26,2724,10,,,,21323.18,0
1215080,25:59:45,25:59:45,2725,11,,,,21569.94,0
1215080,26:00:04,26:00:04,2726,12,,,,21783.93,0
1215080,26:00:24,26:00:24,2727,13,,,,22036.47,0
1215080,26:00:48,26:00:48,2728,14,,,,22348.99,0
1215080,26:01:08,26:01:08,2730,15,,,,22614.07,0
1215080,26:01:30,26:01:30,9529,16,,,,22923.65,0
1215080,26:01:41,26:01:41,1144,17,,,,23049.31,0
1215080,26:02:28,26:02:28,1145,18,,,,23625.32,0
1215080,26:03:00,26:03:00,2880,19,,1,,23999.47,
12270010,23:02:00,23:02:00,9943,1,,,1,0,
12270010,23:07:52,23:07:52,2127,2,,,,1866.95,0
12270010,23:10:00,23:10:00,2514,3,,,,2874.87,
12270010,23:18:01,23:18:01,160,4,,,,6495.74,0
12270010,23:20:00,23:20:00,10161,5,,,,7423.81,
12270010,23:25:00,23:25:00,9520,6,,,,10861.57,
12270010,23:30:00,23:30:00,3344,7,,,,13544.57,
12270010,23:33:41,23:33:41,657,8,,,,16108,0
12270010,23:40:59,23:40:59,2723,9,,,,20866.41,0
12270010,23:41:36,23:41:36,2724,10,,,,21323.18,0
12270010,23:42:00,23:42:00,2725,11,,,,21569.94,0
12270010,23:42:23,23:42:23,2726,12,,,,21783.93,0
12270010,23:42:48,23:42:48,2727,13,,,,22036.47,0
12270010,23:43:18,23:43:18,2728,14,,,,22348.99,0
12270010,23:43:42,23:43:42,2730,15,,,,22614.07,0
12270010,23:44:10,23:44:10,9529,16,,,,22923.65,0
12270010,23:44:23,23:44:23,1144,17,,,,23049.31,0
12270010,23:45:21,23:45:21,1145,18,,,,23625.32,0
12270010,23:46:00,23:46:00,2880,19,,1,,23999.47,
1243090,23:53:00,23:53:00,9943,1,,,1,0,
1243090,23:57:24,23:57:24,2127,2,,,,1866.95,0
1243090,23:59:00,23:59:00,2514,3,,,,2874.87,
1243090,24:07:49,24:07:49,160,4,,,,6495.74,0
1243090,24:10:00,24:10:00,10161,5,,,,7423.81,
1243090,24:15:00,24:15:00,9520,6,,,,10861.57,
1243090,24:20:00,24:20:00,3344,7,,,,13544.57,
1243090,24:22:59,24:22:59,657,8,,,,16108,0
1243090,24:28:56,24:28:56,2723,9,,,,20866.41,0
1243090,24:29:26,24:29:26,2724,10,,,,21323.18,0
1243090,24:29:45,24:29:45,2725,11,,,,21569.94,0
1243090,24:30:04,24:30:04,2726,12,,,,21783.93,0
1243090,24:30:24,24:30:24,2727,13,,,,22036.47,0
1243090,24:30:48,24:30:48,2728,14,,,,22348.99,0
1243090,24:31:08,24:31:08,2730,15,,,,22614.07,0
1243090,24:31:30,24:31:30,9529,16,,,,22923.65,0
1243090,24:31:41,24:31:41,1144,17,,,,23049.31,0
1243090,24:32:28,24:32:28,1145,18,,,,23625.32,0
1243090,24:33:00,24:33:00,2880,19,,1,,23999.47,
1243100,23:53:00,23:53:00,9943,1,,,1,0,
1243100,23:57:24,23:57:24,2127,2,,,,1866.95,0
1243100,23:59:00,23:59:00,2514,3,,,,2874.87,
1243100,24:07:49,24:07:49,160,4,,,,6495.74,0
1243100,24:10:00,24:10:00,10161,5,,,,7423.81,
1243100,24:15:00,24:15:00,9520,6,,,,10861.57,
1243100,24:20:00,24:20:00,3344,7,,,,13544.57,
1243100,24:22:59,24:22:59,657,8,,,,16108,0
1243100,24:28:56,24:28:56,2723,9,,,,20866.41,0
1243100,24:29:26,24:29:26,2724,10,,,,21323.18,0
1243100,24:29:45,24:29:45,2725,11,,,,21569.94,0
1243100,24:30:04,24:30:04,2726,12,,,,21783.93,0
1243100,24:30:24,24:30:24,2727,13,,,,22036.47,0
1243100,24:30:48,24:30:48,2728,14,,,,22348.99,0
1243100,24:31:08,24:31:08,2730,15,,,,22614.07,0
1243100,24:31:30,24:31:30,9529,16,,,,22923.65,0
1243100,24:31:41,24:31:41,1144,17,,,,23049.31,0
1243100,24:32:28,24:32:28,1145,18,,,,23625.32,0
1243100,24:33:00,24:33:00,2880,19,,1,,23999.47,
1243110,23:53:00,23:53:00,9943,1,,,1,0,
1243110,23:57:24,23:57:24,2127,2,,,,1866.95,0
1243110,23:59:00,23:59:00,2514,3,,,,2874.87,
1243110,24:07:49,24:07:49,160,4,,,,6495.74,0
1243110,24:10:00,24:10:00,10161,5,,,,7423.81,
1243110,24:15:00,24:15:00,9520,6,,,,10861.57,
1243110,24:20:00,24:20:00,3344,7,,,,13544.57,
1243110,24:22:59,24:22:59,657,8,,,,16108,0
1243110,24:28:56,24:28:56,2723,9,,,,20866.41,0
1243110,24:29:26,24:29:26,2724,10,,,,21323.18,0
1243110,24:29:45,24:29:45,2725,11,,,,21569.94,0
1243110,24:30:04,24:30:04,2726,12,,,,21783.93,0
1243110,24:30:24,24:30:24,2727,13,,,,22036.47,0
1243110,24:30:48,24:30:48,2728,14,,,,22348.99,0
1243110,24:31:08,24:31:08,2730,15,,,,22614.07,0
1243110,24:31:30,24:31:30,9529,16,,,,22923.65,0
1243110,24:31:41,24:31:41,1144,17,,,,23049.31,0
1243110,24:32:28,24:32:28,1145,18,,,,23625.32,0
1243110,24:33:00,24:33:00,2880,19,,1,,23999.47,
1243120,23:53:00,23:53:00,9943,1,,,1,0,
1243120,23:57:24,23:57:24,2127,2,,,,1866.95,0
1243120,23:59:00,23:59:00,2514,3,,,,2874.87,
1243120,24:07:49,24:07:49,160,4,,,,6495.74,0
1243120,24:10:00,24:10:00,10161,5,,,,7423.81,
1243120,24:15:00,24:15:00,9520,6,,,,10861.57,
1243120,24:20:00,24:20:00,3344,7,,,,13544.57,
1243120,24:22:59,24:22:59,657,8,,,,16108,0
1243120,24:28:56,24:28:56,2723,9,,,,20866.41,0
1243120,24:29:26,24:29:26,2724,10,,,,21323.18,0
1243120,24:29:45,24:29:45,2725,11,,,,21569.94,0
1243120,24:30:04,24:30:04,2726,12,,,,21783.93,0
1243120,24:30:24,24:30:24,2727,13,,,,22036.47,0
1243120,24:30:48,24:30:48,2728,14,,,,22348.99,0
1243120,24:31:08,24:31:08,2730,15,,,,22614.07,0
1243120,24:31:30,24:31:30,9529,16,,,,22923.65,0
1243120,24:31:41,24:31:41,1144,17,,,,23049.31,0
1243120,24:32:28,24:32:28,1145,18,,,,23625.32,0
1243120,24:33:00,24:33:00,2880,19,,1,,23999.47,
1243130,23:53:00,23:53:00,9943,1,,,1,0,
1243130,23:57:24,23:57:24,2127,2,,,,1866.95,0
1243130,23:59:00,23:59:00,2514,3,,,,2874.87,
1243130,24:07:49,24:07:49,160,4,,,,6495.74,0
1243130,24:10:00,24:10:00,10161,5,,,,7423.81,
1243130,24:15:00,24:15:00,9520,6,,,,10861.57,
1243130,24:20:00,24:20:00,3344,7,,,,13544.57,
1243130,24:22:59,24:22:59,657,8,,,,16108,0
1243130,24:28:56,24:28:56,2723,9,,,,20866.41,0
1243130,24:29:26,24:29:26,2724,10,,,,21323.18,0
1243130,24:29:45,24:29:45,2725,11,,,,21569.94,0
1243130,24:30:04,24:30:04,2726,12,,,,21783.93,0
1243130,24:30:24,24:30:24,2727,13,,,,22036.47,0
1243130,24:30:48,24:30:48,2728,14,,,,22348.99,0
1243130,24:31:08,24:31:08,2730,15,,,,22614.07,0
1243130,24:31:30,24:31:30,9529,16,,,,22923.65,0
1243130,24:31:41,24:31:41,1144,17,,,,23049.31,0
1243130,24:32:28,24:32:28,1145,18,,,,23625.32,0
1243130,24:33:00,24:33:00,2880,19,,1,,23999.47,
12444020,04:09:00,04:09:00,9833,1,,,1,0,
12444020,04:11:22,04:11:22,2658,2,,,,652.66,0
12444020,04:12:07,04:12:07,2659,3,,,,872.82,0
12444020,04:13:00,04:13:00,9868,4,,,,1155.34,
12444020,04:14:01,04:14:01,2660,5,,,,1406.19,0
12444020,04:15:00,04:15:00,9929,6,,,,1699.24,
12444020,04:15:37,04:15:37,2663,7,,,,1942.13,0
12444020,04:17:15,04:17:15,8983,8,,,,2434.81,0
12444020,04:18:00,04:18:00,9870,9,,,,2715.34,
12444020,04:18:15,04:18:15,2321,10,,,,2999.93,0
12444020,04:18:34,04:18:34,10027,11,,,,3368.13,0
12444020,04:18:52,04:18:52,2667,12,,,,3694.62,0
12444020,04:19:13,04:19:13,2669,13,,,,4111.89,0
12444020,04:19:28,04:19:28,2670,14,,,,4362.87,0
12444020,04:20:00,04:20:00,9943,15,,,,4975.79,
12444020,04:24:24,04:24:24,2127,16,,,,6842.74,0
12444020,04:26:00,04:26:00,2514,17,,,,7850.66,
12444020,04:34:39,04:34:39,160,18,,,,11470.91,0
12444020,04:37:00,04:37:00,10161,19,,,,12362.67,
12444020,04:42:38,04:42:38,5957,20,,,,15972,0
12444020,04:43:00,04:43:00,5958,21,,,,16257.46,
12444020,04:43:18,04:43:18,8902,22,,,,16423.16,0
12444020,04:43:42,04:43:42,14,23,,,,16647.72,0
12444020,04:45:00,04:45:00,9520,24,,,,17500.45,
12444020,04:51:00,04:51:00,3344,25,,,,20192.94,
12444020,04:54:28,04:54:28,657,26,,,,22760.88,0
12444020,05:01:17,05:01:17,2723,27,,,,27519.29,0
12444020,05:01:53,05:01:53,2724,28,,,,27976.13,0
12444020,05:02:16,05:02:16,2725,29,,,,28222.91,0
12444020,05:02:37,05:02:37,2726,30,,,,28436.9,0
12444020,05:03:00,05:03:00,2727,31,,,,28689.44,0
12444020,05:03:28,05:03:28,2728,32,,,,29001.96,0
12444020,05:03:50,05:03:50,2730,33,,,,29267.04,0
12444020,05:04:16,05:04:16,9529,34,,,,29576.62,0
12444020,05:04:28,05:04:28,1144,35,,,,29702.28,0
12444020,05:05:24,05:05:24,1145,36,,,,30278.26,0
12444020,05:06:00,05:06:00,2880,37,,1,,30656.01,
12444030,04:09:00,04:09:00,9833,1,,,1,0,
12444030,04:11:22,04:11:22,2658,2,,,,652.66,0
12444030,04:12:07,04:12:07,2659,3,,,,872.82,0
12444030,04:13:00,04:13:00,9868,4,,,,1155.34,
12444030,04:14:01,04:14:01,2660,5,,,,1406.19,0
12444030,04:15:00,04:15:00,9929,6,,,,1699.24,
12444030,04:15:37,04:15:37,2663,7,,,,1942.13,0
12444030,04:17:15,04:17:15,8983,8,,,,2434.81,0
12444030,04:18:00,04:18:00,9870,9,,,,2715.34,
12444030,04:18:15,04:18:15,2321,10,,,,2999.93,0
12444030,04:18:34,04:18:34,10027,11,,,,3368.13,0
12444030,04:18:52,04:18:52,2667,12,,,,3694.62,0
12444030,04:19:13,04:19:13,2669,13,,,,4111.89,0
12444030,04:19:28,04:19:28,2670,14,,,,4362.87,0
12444030,04:20:00,04:20:00,9943,15,,,,4975.79,
12444030,04:24:24,04:24:24,2127,16,,,,6842.74,0
12444030,04:26:00,04:26:00,2514,17,,,,7850.66,
12444030,04:34:39,04:34:39,160,18,,,,11470.91,0
12444030,04:37:00,04:37:00,10161,19,,,,12362.67,
12444030,04:42:38,04:42:38,5957,20,,,,15972,0
12444030,04:43:00,04:43:00,5958,21,,,,16257.46,
12444030,04:43:18,04:43:18,8902,22,,,,16423.16,0
12444030,04:43:42,04:43:42,14,23,,,,16647.72,0
12444030,04:45:00,04:45:00,9520,24,,,,17500.45,
12444030,04:51:00,04:51:00,3344,25,,,,20192.94,
12444030,04:54:28,04:54:28,657,26,,,,22760.88,0
12444030,05:01:17,05:01:17,2723,27,,,,27519.29,0
12444030,05:01:53,05:01:53,2724,28,,,,27976.13,0
12444030,05:02:16,05:02:16,2725,29,,,,28222.91,0
12444030,05:02:37,05:02:37,2726,30,,,,28436.9,0
12444030,05:03:00,05:03:00,2727,31,,,,28689.44,0
12444030,05:03:28,05:03:28,2728,32,,,,29001.96,0
12444030,05:03:50,05:03:50,2730,33,,,,29267.04,0
12444030,05:04:16,05:04:16,9529,34,,,,29576.62,0
12444030,05:04:28,05:04:28,1144,35,,,,29702.28,0
12444030,05:05:24,05:05:24,1145,36,,,,30278.26,0
12444030,05:06:00,05:06:00,2880,37,,1,,30656.01,
12444040,04:09:00,04:09:00,9833,1,,,1,0,
12444040,04:11:22,04:11:22,2658,2,,,,652.66,0
12444040,04:12:07,04:12:07,2659,3,,,,872.82,0
12444040,04:13:00,04:13:00,9868,4,,,,1155.34,
12444040,04:14:01,04:14:01,2660,5,,,,1406.19,0
12444040,04:15:00,04:15:00,9929,6,,,,1699.24,
12444040,04:15:37,04:15:37,2663,7,,,,1942.13,0
12444040,04:17:15,04:17:15,8983,8,,,,2434.81,0
12444040,04:18:00,04:18:00,9870,9,,,,2715.34,
12444040,04:18:15,04:18:15,2321,10,,,,2999.93,0
12444040,04:18:34,04:18:34,10027,11,,,,3368.13,0
12444040,04:18:52,04:18:52,2667,12,,,,3694.62,0
12444040,04:19:13,04:19:13,2669,13,,,,4111.89,0
12444040,04:19:28,04:19:28,2670,14,,,,4362.87,0
12444040,04:20:00,04:20:00,9943,15,,,,4975.79,
12444040,04:24:24,04:24:24,2127,16,,,,6842.74,0
12444040,04:26:00,04:26:00,2514,17,,,,7850.66,
12444040,04:34:39,04:34:39,160,18,,,,11470.91,0
12444040,04:37:00,04:37:00,10161,19,,,,12362.67,
12444040,04:42:38,04:42:38,5957,20,,,,15972,0
12444040,04:43:00,04:43:00,5958,21,,,,16257.46,
12444040,04:43:18,04:43:18,8902,22,,,,16423.16,0
12444040,04:43:42,04:43:42,14,23,,,,16647.72,0
12444040,04:45:00,04:45:00,9520,24,,,,17500.45,
12444040,04:51:00,04:51:00,3344,25,,,,20192.94,
12444040,04:54:28,04:54:28,657,26,,,,22760.88,0
12444040,05:01:17,05:01:17,2723,27,,,,27519.29,0
12444040,05:01:53,05:01:53,2724,28,,,,27976.13,0
12444040,05:02:16,05:02:16,2725,29,,,,28222.91,0
12444040,05:02:37,05:02:37,2726,30,,,,28436.9,0
12444040,05:03:00,05:03:00,2727,31,,,,28689.44,0
12444040,05:03:28,05:03:28,2728,32,,,,29001.96,0
12444040,05:03:50,05:03:50,2730,33,,,,29267.04,0
12444040,05:04:16,05:04:16,9529,34,,,,29576.62,0
12444040,05:04:28,05:04:28,1144,35,,,,29702.28,0
12444040,05:05:24,05:05:24,1145,36,,,,30278.26,0
12444040,05:06:00,05:06:00,2880,37,,1,,30656.01,
12444050,04:09:00,04:09:00,9833,1,,,1,0,
12444050,04:11:22,04:11:22,2658,2,,,,652.66,0
12444050,04:12:07,04:12:07,2659,3,,,,872.82,0
12444050,04:13:00,04:13:00,9868,4,,,,1155.34,
12444050,04:14:01,04:14:01,2660,5,,,,1406.19,0
12444050,04:15:00,04:15:00,9929,6,,,,1699.24,
12444050,04:15:37,04:15:37,2663,7,,,,1942.13,0
12444050,04:17:15,04:17:15,8983,8,,,,2434.81,0
12444050,04:18:00,04:18:00,9870,9,,,,2715.34,
12444050,04:18:15,04:18:15,2321,10,,,,2999.93,0
12444050,04:18:34,04:18:34,10027,11,,,,3368.13,0
12444050,04:18:52,04:18:52,2667,12,,,,3694.62,0
12444050,04:19:13,04:19:13,2669,13,,,,4111.89,0
12444050,04:19:28,04:19:28,2670,14,,,,4362.87,0
12444050,04:20:00,04:20:00,9943,15,,,,4975.79,
12444050,04:24:24,04:24:24,2127,16,,,,6842.74,0
12444050,04:26:00,04:26:00,2514,17,,,,7850.66,
12444050,04:34:39,04:34:39,160,18,,,,11470.91,0
12444050,04:37:00,04:37:00,10161,19,,,,12362.67,
12444050,04:42:38,04:42:38,5957,20,,,,15972,0
12444050,04:43:00,04:43:00,5958,21,,,,16257.46,
12444050,04:43:18,04:43:18,8902,22,,,,16423.16,0
12444050,04:43:42,04:43:42,14,23,,,,16647.72,0
12444050,04:45:00,04:45:00,9520,24,,,,17500.45,
12444050,04:51:00,04:51:00,3344,25,,,,20192.94,
12444050,04:54:28,04:54:28,657,26,,,,22760.88,0
12444050,05:01:17,05:01:17,2723,27,,,,27519.29,0
12444050,05:01:53,05:01:53,2724,28,,,,27976.13,0
12444050,05:02:16,05:02:16,2725,29,,,,28222.91,0
12444050,05:02:37,05:02:37,2726,30,,,,28436.9,0
12444050,05:03:00,05:03:00,2727,31,,,,28689.44,0
12444050,05:03:28,05:03:28,2728,32,,,,29001.96,0
12444050,05:03:50,05:03:50,2730,33,,,,29267.04,0
12444050,05:04:16,05:04:16,9529,34,,,,29576.62,0
12444050,05:04:28,05:04:28,1144,35,,,,29702.28,0
12444050,05:05:24,05:05:24,1145,36,,,,30278.26,0
12444050,05:06:00,05:06:00,2880,37,,1,,30656.01,
12444060,04:09:00,04:09:00,9833,1,,,1,0,
12444060,04:11:22,04:11:22,2658,2,,,,652.66,0
12444060,04:12:07,04:12:07,2659,3,,,,872.82,0
12444060,04:13:00,04:13:00,9868,4,,,,1155.34,
12444060,04:14:01,04:14:01,2660,5,,,,1406.19,0
12444060,04:15:00,04:15:00,9929,6,,,,1699.24,
12444060,04:15:37,04:15:37,2663,7,,,,1942.13,0
12444060,04:17:15,04:17:15,8983,8,,,,2434.81,0
12444060,04:18:00,04:18:00,9870,9,,,,2715.34,
12444060,04:18:15,04:18:15,2321,10,,,,2999.93,0
12444060,04:18:34,04:18:34,10027,11,,,,3368.13,0
12444060,04:18:52,04:18:52,2667,12,,,,3694.62,0
12444060,04:19:13,04:19:13,2669,13,,,,4111.89,0
12444060,04:19:28,04:19:28,2670,14,,,,4362.87,0
12444060,04:20:00,04:20:00,9943,15,,,,4975.79,
12444060,04:24:24,04:24:24,2127,16,,,,6842.74,0
12444060,04:26:00,04:26:00,2514,17,,,,7850.66,
12444060,04:34:39,04:34:39,160,18,,,,11470.91,0
12444060,04:37:00,04:37:00,10161,19,,,,12362.67,
12444060,04:42:38,04:42:38,5957,20,,,,15972,0
12444060,04:43:00,04:43:00,5958,21,,,,16257.46,
12444060,04:43:18,04:43:18,8902,22,,,,16423.16,0
12444060,04:43:42,04:43:42,14,23,,,,16647.72,0
12444060,04:45:00,04:45:00,9520,24,,,,17500.45,
12444060,04:51:00,04:51:00,3344,25,,,,20192.94,
12444060,04:54:28,04:54:28,657,26,,,,22760.88,0
12444060,05:01:17,05:01:17,2723,27,,,,27519.29,0
12444060,05:01:53,05:01:53,2724,28,,,,27976.13,0
12444060,05:02:16,05:02:16,2725,29,,,,28222.91,0
12444060,05:02:37,05:02:37,2726,30,,,,28436.9,0
12444060,05:03:00,05:03:00,2727,31,,,,28689.44,0
12444060,05:03:28,05:03:28,2728,32,,,,29001.96,0
12444060,05:03:50,05:03:50,2730,33,,,,29267.04,0
12444060,05:04:16,05:04:16,9529,34,,,,29576.62,0
12444060,05:04:28,05:04:28,1144,35,,,,29702.28,0
12444060,05:05:24,05:05:24,1145,36,,,,30278.26,0
12444060,05:06:00,05:06:00,2880,37,,1,,30656.01,
12444080,04:09:00,04:09:00,9833,1,,,1,0,
12444080,04:11:22,04:11:22,2658,2,,,,652.66,0
12444080,04:12:07,04:12:07,2659,3,,,,872.82,0
12444080,04:13:00,04:13:00,9868,4,,,,1155.34,
12444080,04:14:01,04:14:01,2660,5,,,,1406.19,0
12444080,04:15:00,04:15:00,9929,6,,,,1699.24,
12444080,04:15:37,04:15:37,2663,7,,,,1942.13,0
12444080,04:17:15,04:17:15,8983,8,,,,2434.81,0
12444080,04:18:00,04:18:00,9870,9,,,,2715.34,
12444080,04:18:15,04:18:15,2321,10,,,,2999.93,0
12444080,04:18:34,04:18:34,10027,11,,,,3368.13,0
12444080,04:18:52,04:18:52,2667,12,,,,3694.62,0
12444080,04:19:13,04:19:13,2669,13,,,,4111.89,0
12444080,04:19:28,04:19:28,2670,14,,,,4362.87,0
12444080,04:20:00,04:20:00,9943,15,,,,4975.79,
12444080,04:24:24,04:24:24,2127,16,,,,6842.74,0
12444080,04:26:00,04:26:00,2514,17,,,,7850.66,
12444080,04:34:39,04:34:39,160,18,,,,11470.91,0
12444080,04:37:00,04:37:00,10161,19,,,,12362.67,
12444080,04:42:38,04:42:38,5957,20,,,,15972,0
12444080,04:43:00,04:43:00,5958,21,,,,16257.46,
12444080,04:43:18,04:43:18,8902,22,,,,16423.16,0
12444080,04:43:42,04:43:42,14,23,,,,16647.72,0
12444080,04:45:00,04:45:00,9520,24,,,,17500.45,
12444080,04:51:00,04:51:00,3344,25,,,,20192.94,
12444080,04:54:28,04:54:28,657,26,,,,22760.88,0
12444080,05:01:17,05:01:17,2723,27,,,,27519.29,0
12444080,05:01:53,05:01:53,2724,28,,,,27976.13,0
12444080,05:02:16,05:02:16,2725,29,,,,28222.91,0
12444080,05:02:37,05:02:37,2726,30,,,,28436.9,0
12444080,05:03:00,05:03:00,2727,31,,,,28689.44,0
12444080,05:03:28,05:03:28,2728,32,,,,29001.96,0
12444080,05:03:50,05:03:50,2730,33,,,,29267.04,0
12444080,05:04:16,05:04:16,9529,34,,,,29576.62,0
12444080,05:04:28,05:04:28,1144,35,,,,29702.28,0
12444080,05:05:24,05:05:24,1145,36,,,,30278.26,0
12444080,05:06:00,05:06:00,2880,37,,1,,30656.01,
12937070,26:41:00,26:41:00,9833,1,,,1,0,
12937070,26:43:23,26:43:23,2658,2,,,,652.56,0
12937070,26:44:10,26:44:10,2659,3,,,,872.72,0
12937070,26:45:00,26:45:00,9868,4,,,,1155.68,
12937070,26:46:30,26:46:30,2660,5,,,,1407.38,0
12937070,26:48:00,26:48:00,9929,6,,,,1700.43,
12937070,26:48:50,26:48:50,2663,7,,,,1943.32,0
12937070,26:51:00,26:51:00,8983,8,,,,2436,0
12937070,26:52:00,26:52:00,9870,9,,,,2717.1,
12937070,26:52:49,26:52:49,2321,10,,,,3001.75,0
12937070,26:53:50,26:53:50,10027,11,,,,3369.76,0
12937070,26:54:38,26:54:38,2667,12,,,,3696.32,0
12937070,26:55:44,26:55:44,2669,13,,,,4098.7,0
12937070,26:56:28,26:56:28,2670,14,,,,4349.68,0
12937070,26:58:00,26:58:00,9943,15,,,,4962.6,
12937070,27:03:52,27:03:52,2127,16,,,,6829.55,0
12937070,27:06:00,27:06:00,2514,17,,,,7837.47,
12937070,27:14:01,27:14:01,160,18,,,,11458.34,0
12937070,27:16:00,27:16:00,10161,19,,,,12386.41,
12937070,27:21:00,27:21:00,9520,20,,,,15824.17,
12937070,27:26:00,27:26:00,3344,21,,,,18507.17,
12937070,27:29:43,27:29:43,657,22,,,,21070.6,0
12937070,27:37:07,27:37:07,2723,23,,,,25829.01,0
12937070,27:37:44,27:37:44,2724,24,,,,26285.78,0
12937070,27:38:09,27:38:09,2725,25,,,,26532.54,0
12937070,27:38:32,27:38:32,2726,26,,,,26746.53,0
12937070,27:38:57,27:38:57,2727,27,,,,26999.07,0
12937070,27:39:27,27:39:27,2728,28,,,,27311.59,0
12937070,27:39:51,27:39:51,2730,29,,,,27576.67,0
12937070,27:40:19,27:40:19,9529,30,,,,27886.25,0
12937070,27:40:32,27:40:32,1144,31,,,,28011.91,0
12937070,27:41:30,27:41:30,1145,32,,,,28588.35,0
12937070,27:42:00,27:42:00,2880,33,,1,,28949.11,
12963010,19:32:00,19:32:00,9943,1,,,1,0,
12963010,19:37:52,19:37:52,2127,2,,,,1866.95,0
12963010,19:40:00,19:40:00,2514,3,,,,2874.87,
12963010,19:48:01,19:48:01,160,4,,,,6495.74,0
12963010,19:50:00,19:50:00,10161,5,,,,7423.81,
12963010,19:55:00,19:55:00,9520,6,,,,10861.57,
12963010,20:00:00,20:00:00,3344,7,,,,13544.57,
12963010,20:03:54,20:03:54,657,8,,,,16108,0
12963010,20:11:41,20:11:41,2723,9,,,,20866.41,0
12963010,20:12:20,20:12:20,2724,10,,,,21323.18,0
12963010,20:12:45,20:12:45,2725,11,,,,21569.94,0
12963010,20:13:10,20:13:10,2726,12,,,,21783.93,0
12963010,20:13:36,20:13:36,2727,13,,,,22036.47,0
12963010,20:14:08,20:14:08,2728,14,,,,22348.99,0
12963010,20:14:33,20:14:33,2730,15,,,,22614.07,0
12963010,20:15:03,20:15:03,9529,16,,,,22923.65,0
12963010,20:15:17,20:15:17,1144,17,,,,23049.31,0
12963010,20:16:19,20:16:19,1145,18,,,,23625.32,0
12963010,20:17:00,20:17:00,2880,19,,1,,23999.47,
13118020,17:10:00,17:10:00,9943,1,,,1,0,
13118020,17:12:48,17:12:48,2127,2,,,,1866.95,0
13118020,17:13:38,17:13:38,3836,3,,,,2542.47,0
13118020,17:19:00,17:19:00,9487,4,,,,6439.51,
13118020,17:25:00,17:25:00,9520,5,,,,9844.2,
13118020,17:31:00,17:31:00,3344,6,,,,12536.69,
13118020,17:34:45,17:34:45,657,7,,,,15104.63,0
13118020,17:41:57,17:41:57,2723,8,,,,19856.4,0
13118020,17:42:34,17:42:34,2724,9,,,,20313.17,0
13118020,17:42:58,17:42:58,2725,10,,,,20559.93,0
13118020,17:43:21,17:43:21,2726,11,,,,20773.92,0
13118020,17:43:47,17:43:47,2727,12,,,,21026.46,0
13118020,17:44:17,17:44:17,2728,13,,,,21338.98,0
13118020,17:44:42,17:44:42,2730,14,,,,21604.02,0
13118020,17:45:10,17:45:10,9529,15,,,,21913.6,0
13118020,17:45:23,17:45:23,1144,16,,,,22039.26,0
13118020,17:46:22,17:46:22,1145,17,,,,22615.27,0
13118020,17:47:00,17:47:00,2880,18,,1,,22991.65,
13118030,17:10:00,17:10:00,9943,1,,,1,0,
13118030,17:12:48,17:12:48,2127,2,,,,1866.95,0
13118030,17:13:38,17:13:38,3836,3,,,,2542.47,0
13118030,17:19:00,17:19:00,9487,4,,,,6439.51,
13118030,17:25:00,17:25:00,9520,5,,,,9844.2,
13118030,17:31:00,17:31:00,3344,6,,,,12536.69,
13118030,17:34:45,17:34:45,657,7,,,,15104.63,0
13118030,17:41:57,17:41:57,2723,8,,,,19856.4,0
13118030,17:42:34,17:42:34,2724,9,,,,20313.17,0
13118030,17:42:58,17:42:58,2725,10,,,,20559.93,0
13118030,17:43:21,17:43:21,2726,11,,,,20773.92,0
13118030,17:43:47,17:43:47,2727,12,,,,21026.46,0
13118030,17:44:17,17:44:17,2728,13,,,,21338.98,0
13118030,17:44:42,17:44:42,2730,14,,,,21604.02,0
13118030,17:45:10,17:45:10,9529,15,,,,21913.6,0
13118030,17:45:23,17:45:23,1144,16,,,,22039.26,0
13118030,17:46:22,17:46:22,1145,17,,,,22615.27,0
13118030,17:47:00,17:47:00,2880,18,,1,,22991.65,
13118040,17:10:00,17:10:00,9943,1,,,1,0,
13118040,17:12:48,17:12:48,2127,2,,,,1866.95,0
13118040,17:13:38,17:13:38,3836,3,,,,2542.47,0
13118040,17:19:00,17:19:00,9487,4,,,,6439.51,
13118040,17:25:00,17:25:00,9520,5,,,,9844.2,
13118040,17:31:00,17:31:00,3344,6,,,,12536.69,
13118040,17:34:45,17:34:45,657,7,,,,15104.63,0
13118040,17:41:57,17:41:57,2723,8,,,,19856.4,0
13118040,17:42:34,17:42:34,2724,9,,,,20313.17,0
13118040,17:42:58,17:42:58,2725,10,,,,20559.93,0
13118040,17:43:21,17:43:21,2726,11,,,,20773.92,0
13118040,17:43:47,17:43:47,2727,12,,,,21026.46,0
13118040,17:44:17,17:44:17,2728,13,,,,21338.98,0
13118040,17:44:42,17:44:42,2730,14,,,,21604.02,0
13118040,17:45:10,17:45:10,9529,15,,,,21913.6,0
13118040,17:45:23,17:45:23,1144,16,,,,22039.26,0
13118040,17:46:22,17:46:22,1145,17,,,,22615.27,0
13118040,17:47:00,17:47:00,2880,18,,1,,22991.65,
13118050,17:10:00,17:10:00,9943,1,,,1,0,
13118050,17:12:48,17:12:48,2127,2,,,,1866.95,0
13118050,17:13:38,17:13:38,3836,3,,,,2542.47,0
13118050,17:19:00,17:19:00,9487,4,,,,6439.51,
13118050,17:25:00,17:25:00,9520,5,,,,9844.2,
13118050,17:31:00,17:31:00,3344,6,,,,12536.69,
13118050,17:34:45,17:34:45,657,7,,,,15104.63,0
13118050,17:41:57,17:41:57,2723,8,,,,19856.4,0
13118050,17:42:34,17:42:34,2724,9,,,,20313.17,0
13118050,17:42:58,17:42:58,2725,10,,,,20559.93,0
13118050,17:43:21,17:43:21,2726,11,,,,20773.92,0
13118050,17:43:47,17:43:47,2727,12,,,,21026.46,0
13118050,17:44:17,17:44:17,2728,13,,,,21338.98,0
13118050,17:44:42,17:44:42,2730,14,,,,21604.02,0
13118050,17:45:10,17:45:10,9529,15,,,,21913.6,0
13118050,17:45:23,17:45:23,1144,16,,,,22039.26,0
13118050,17:46:22,17:46:22,1145,17,,,,22615.27,0
13118050,17:47:00,17:47:00,2880,18,,1,,22991.65,
13118060,17:10:00,17:10:00,9943,1,,,1,0,
13118060,17:12:48,17:12:48,2127,2,,,,1866.95,0
13118060,17:13:38,17:13:38,3836,3,,,,2542.47,0
13118060,17:19:00,17:19:00,9487,4,,,,6439.51,
13118060,17:25:00,17:25:00,9520,5,,,,9844.2,
13118060,17:31:00,17:31:00,3344,6,,,,12536.69,
13118060,17:34:45,17:34:45,657,7,,,,15104.63,0
13118060,17:41:57,17:41:57,2723,8,,,,19856.4,0
13118060,17:42:34,17:42:34,2724,9,,,,20313.17,0
13118060,17:42:58,17:42:58,2725,10,,,,20559.93,0
13118060,17:43:21,17:43:21,2726,11,,,,20773.92,0
13118060,17:43:47,17:43:47,2727,12,,,,21026.46,0
13118060,17:44:17,17:44:17,2728,13,,,,21338.98,0
13118060,17:44:42,17:44:42,2730,14,,,,21604.02,0
13118060,17:45:10,17:45:10,9529,15,,,,21913.6,0
13118060,17:45:23,17:45:23,1144,16,,,,22039.26,0
13118060,17:46:22,17:46:22,1145,17,,,,22615.27,0
13118060,17:47:00,17:47:00,2880,18,,1,,22991.65,
13118080,17:10:00,17:10:00,9943,1,,,1,0,
13118080,17:12:48,17:12:48,2127,2,,,,1866.95,0
13118080,17:13:38,17:13:38,3836,3,,,,2542.47,0
13118080,17:19:00,17:19:00,9487,4,,,,6439.51,
13118080,17:25:00,17:25:00,9520,5,,,,9844.2,
13118080,17:31:00,17:31:00,3344,6,,,,12536.69,
13118080,17:34:45,17:34:45,657,7,,,,15104.63,0
13118080,17:41:57,17:41:57,2723,8,,,,19856.4,0
13118080,17:42:34,17:42:34,2724,9,,,,20313.17,0
13118080,17:42:58,17:42:58,2725,10,,,,20559.93,0
13118080,17:43:21,17:43:21,2726,11,,,,20773.92,0
13118080,17:43:47,17:43:47,2727,12,,,,21026.46,0
13118080,17:44:17,17:44:17,2728,13,,,,21338.98,0
13118080,17:44:42,17:44:42,2730,14,,,,21604.02,0
13118080,17:45:10,17:45:10,9529,15,,,,21913.6,0
13118080,17:45:23,17:45:23,1144,16,,,,22039.26,0
13118080,17:46:22,17:46:22,1145,17,,,,22615.27,0
13118080,17:47:00,17:47:00,2880,18,,1,,22991.65,
13558070,05:02:00,05:02:00,9833,1,,,1,0,
13558070,05:04:23,05:04:23,2658,2,,,,652.56,0
13558070,05:05:10,05:05:10,2659,3,,,,872.72,0
13558070,05:06:00,05:06:00,9868,4,,,,1155.68,
13558070,05:07:30,05:07:30,2660,5,,,,1407.38,0
13558070,05:09:00,05:09:00,9929,6,,,,1700.43,
13558070,05:09:50,05:09:50,2663,7,,,,1943.32,0
13558070,05:12:00,05:12:00,8983,8,,,,2436,0
13558070,05:13:00,05:13:00,9870,9,,,,2717.1,
13558070,05:13:49,05:13:49,2321,10,,,,3001.75,0
13558070,05:14:50,05:14:50,10027,11,,,,3369.76,0
13558070,05:15:38,05:15:38,2667,12,,,,3696.32,0
13558070,05:16:44,05:16:44,2669,13,,,,4098.7,0
13558070,05:17:28,05:17:28,2670,14,,,,4349.68,0
13558070,05:19:00,05:19:00,9943,15,,,,4962.6,
13558070,05:24:52,05:24:52,2127,16,,,,6829.55,0
13558070,05:27:00,05:27:00,2514,17,,,,7837.47,
13558070,05:35:01,05:35:01,160,18,,,,11458.34,0
13558070,05:37:00,05:37:00,10161,19,,,,12386.41,
13558070,05:42:00,05:42:00,9520,20,,,,15824.17,
13558070,05:47:00,05:47:00,3344,21,,,,18507.17,
13558070,05:50:43,05:50:43,657,22,,,,21070.6,0
13558070,05:58:07,05:58:07,2723,23,,,,25829.01,0
13558070,05:58:44,05:58:44,2724,24,,,,26285.78,0
13558070,05:59:09,05:59:09,2725,25,,,,26532.54,0
13558070,05:59:32,05:59:32,2726,26,,,,26746.53,0
13558070,05:59:57,05:59:57,2727,27,,,,26999.07,0
13558070,06:00:27,06:00:27,2728,28,,,,27311.59,0
13558070,06:00:51,06:00:51,2730,29,,,,27576.67,0
13558070,06:01:19,06:01:19,9529,30,,,,27886.25,0
13558070,06:01:32,06:01:32,1144,31,,,,28011.91,0
13558070,06:02:30,06:02:30,1145,32,,,,28588.35,0
13558070,06:03:00,06:03:00,2880,33,,1,,28949.11,
13642090,04:09:00,04:09:00,9833,1,,,1,0,
13642090,04:11:22,04:11:22,2658,2,,,,652.66,0
13642090,04:12:07,04:12:07,2659,3,,,,872.82,0
13642090,04:13:00,04:13:00,9868,4,,,,1155.34,
13642090,04:14:01,04:14:01,2660,5,,,,1406.19,0
13642090,04:15:00,04:15:00,9929,6,,,,1699.24,
13642090,04:15:37,04:15:37,2663,7,,,,1942.13,0
13642090,04:17:15,04:17:15,8983,8,,,,2434.81,0
13642090,04:18:00,04:18:00,9870,9,,,,2715.34,
13642090,04:18:15,04:18:15,2321,10,,,,2999.93,0
13642090,04:18:34,04:18:34,10027,11,,,,3368.13,0
13642090,04:18:52,04:18:52,2667,12,,,,3694.62,0
13642090,04:19:13,04:19:13,2669,13,,,,4111.89,0
13642090,04:19:28,04:19:28,2670,14,,,,4362.87,0
13642090,04:20:00,04:20:00,9943,15,,,,4975.79,
13642090,04:24:24,04:24:24,2127,16,,,,6842.74,0
13642090,04:26:00,04:26:00,2514,17,,,,7850.66,
13642090,04:34:39,04:34:39,160,18,,,,11470.91,0
13642090,04:37:00,04:37:00,10161,19,,,,12362.67,
13642090,04:42:38,04:42:38,5957,20,,,,15972,0
13642090,04:43:00,04:43:00,5958,21,,,,16257.46,
13642090,04:43:18,04:43:18,8902,22,,,,16423.16,0
13642090,04:43:42,04:43:42,14,23,,,,16647.72,0
13642090,04:45:00,04:45:00,9520,24,,,,17500.45,
13642090,04:51:00,04:51:00,3344,25,,,,20192.94,
13642090,04:54:28,04:54:28,657,26,,,,22760.88,0
13642090,05:01:17,05:01:17,2723,27,,,,27519.29,0
13642090,05:01:53,05:01:53,2724,28,,,,27976.13,0
13642090,05:02:16,05:02:16,2725,29,,,,28222.91,0
13642090,05:02:37,05:02:37,2726,30,,,,28436.9,0
13642090,05:03:00,05:03:00,2727,31,,,,28689.44,0
13642090,05:03:28,05:03:28,2728,32,,,,29001.96,0
13642090,05:03:50,05:03:50,2730,33,,,,29267.04,0
13642090,05:04:16,05:04:16,9529,34,,,,29576.62,0
13642090,05:04:28,05:04:28,1144,35,,,,29702.28,0
13642090,05:05:24,05:05:24,1145,36,,,,30278.26,0
13642090,05:06:00,05:06:00,2880,37,,1,,30656.01,
13642100,04:09:00,04:09:00,9833,1,,,1,0,
13642100,04:11:22,04:11:22,2658,2,,,,652.66,0
13642100,04:12:07,04:12:07,2659,3,,,,872.82,0
13642100,04:13:00,04:13:00,9868,4,,,,1155.34,
13642100,04:14:01,04:14:01,2660,5,,,,1406.19,0
13642100,04:15:00,04:15:00,9929,6,,,,1699.24,
13642100,04:15:37,04:15:37,2663,7,,,,1942.13,0
13642100,04:17:15,04:17:15,8983,8,,,,2434.81,0
13642100,04:18:00,04:18:00,9870,9,,,,2715.34,
13642100,04:18:15,04:18:15,2321,10,,,,2999.93,0
13642100,04:18:34,04:18:34,10027,11,,,,3368.13,0
13642100,04:18:52,04:18:52,2667,12,,,,3694.62,0
13642100,04:19:13,04:19:13,2669,13,,,,4111.89,0
13642100,04:19:28,04:19:28,2670,14,,,,4362.87,0
13642100,04:20:00,04:20:00,9943,15,,,,4975.79,
13642100,04:24:24,04:24:24,2127,16,,,,6842.74,0
13642100,04:26:00,04:26:00,2514,17,,,,7850.66,
13642100,04:34:39,04:34:39,160,18,,,,11470.91,0
13642100,04:37:00,04:37:00,10161,19,,,,12362.67,
13642100,04:42:38,04:42:38,5957,20,,,,15972,0
13642100,04:43:00,04:43:00,5958,21,,,,16257.46,
13642100,04:43:18,04:43:18,8902,22,,,,16423.16,0
13642100,04:43:42,04:43:42,14,23,,,,16647.72,0
13642100,04:45:00,04:45:00,9520,24,,,,17500.45,
13642100,04:51:00,04:51:00,3344,25,,,,20192.94,
13642100,04:54:28,04:54:28,657,26,,,,22760.88,0
13642100,05:01:17,05:01:17,2723,27,,,,27519.29,0
13642100,05:01:53,05:01:53,2724,28,,,,27976.13,0
13642100,05:02:16,05:02:16,2725,29,,,,28222.91,0
13642100,05:02:37,05:02:37,2726,30,,,,28436.9,0
13642100,05:03:00,05:03:00,2727,31,,,,28689.44,0
13642100,05:03:28,05:03:28,2728,32,,,,29001.96,0
13642100,05:03:50,05:03:50,2730,33,,,,29267.04,0
13642100,05:04:16,05:04:16,9529,34,,,,29576.62,0
13642100,05:04:28,05:04:28,1144,35,,,,29702.28,0
13642100,05:05:24,05:05:24,1145,36,,,,30278.26,0
13642100,05:06:00,05:06:00,2880,37,,1,,30656.01,
13642110,04:09:00,04:09:00,9833,1,,,1,0,
13642110,04:11:22,04:11:22,2658,2,,,,652.66,0
13642110,04:12:07,04:12:07,2659,3,,,,872.82,0
13642110,04:13:00,04:13:00,9868,4,,,,1155.34,
13642110,04:14:01,04:14:01,2660,5,,,,1406.19,0
13642110,04:15:00,04:15:00,9929,6,,,,1699.24,
13642110,04:15:37,04:15:37,2663,7,,,,1942.13,0
13642110,04:17:15,04:17:15,8983,8,,,,2434.81,0
13642110,04:18:00,04:18:00,9870,9,,,,2715.34,
13642110,04:18:15,04:18:15,2321,10,,,,2999.93,0
13642110,04:18:34,04:18:34,10027,11,,,,3368.13,0
13642110,04:18:52,04:18:52,2667,12,,,,3694.62,0
13642110,04:19:13,04:19:13,2669,13,,,,4111.89,0
13642110,04:19:28,04:19:28,2670,14,,,,4362.87,0
13642110,04:20:00,04:20:00,9943,15,,,,4975.79,
13642110,04:24:24,04:24:24,2127,16,,,,6842.74,0
13642110,04:26:00,04:26:00,2514,17,,,,7850.66,
13642110,04:34:39,04:34:39,160,18,,,,11470.91,0
13642110,04:37:00,04:37:00,10161,19,,,,12362.67,
13642110,04:42:38,04:42:38,5957,20,,,,15972,0
13642110,04:43:00,04:43:00,5958,21,,,,16257.46,
13642110,04:43:18,04:43:18,8902,22,,,,16423.16,0
13642110,04:43:42,04:43:42,14,23,,,,16647.72,0
13642110,04:45:00,04:45:00,9520,24,,,,17500.45,
13642110,04:51:00,04:51:00,3344,25,,,,20192.94,
13642110,04:54:28,04:54:28,657,26,,,,22760.88,0
13642110,05:01:17,05:01:17,2723,27,,,,27519.29,0
13642110,05:01:53,05:01:53,2724,28,,,,27976.13,0
13642110,05:02:16,05:02:16,2725,29,,,,28222.91,0
13642110,05:02:37,05:02:37,2726,30,,,,28436.9,0
13642110,05:03:00,05:03:00,2727,31,,,,28689.44,0
13642110,05:03:28,05:03:28,2728,32,,,,29001.96,0
13642110,05:03:50,05:03:50,2730,33,,,,29267.04,0
13642110,05:04:16,05:04:16,9529,34,,,,29576.62,0
13642110,05:04:28,05:04:28,1144,35,,,,29702.28,0
13642110,05:05:24,05:05:24,1145,36,,,,30278.26,0
13642110,05:06:00,05:06:00,2880,37,,1,,30656.01,
13642120,04:09:00,04:09:00,9833,1,,,1,0,
13642120,04:11:22,04:11:22,2658,2,,,,652.66,0
13642120,04:12:07,04:12:07,2659,3,,,,872.82,0
13642120,04:13:00,04:13:00,9868,4,,,,1155.34,
13642120,04:14:01,04:14:01,2660,5,,,,1406.19,0
13642120,04:15:00,04:15:00,9929,6,,,,1699.24,
13642120,04:15:37,04:15:37,2663,7,,,,1942.13,0
13642120,04:17:15,04:17:15,8983,8,,,,2434.81,0
13642120,04:18:00,04:18:00,9870,9,,,,2715.34,
13642120,04:18:15,04:18:15,2321,10,,,,2999.93,0
13642120,04:18:34,04:18:34,10027,11,,,,3368.13,0
13642120,04:18:52,04:18:52,2667,12,,,,3694.62,0
13642120,04:19:13,04:19:13,2669,13,,,,4111.89,0
13642120,04:19:28,04:19:28,2670,14,,,,4362.87,0
13642120,04:20:00,04:20:00,9943,15,,,,4975.79,
13642120,04:24:24,04:24:24,2127,16,,,,6842.74,0
13642120,04:26:00,04:26:00,2514,17,,,,7850.66,
13642120,04:34:39,04:34:39,160,18,,,,11470.91,0
13642120,04:37:00,04:37:00,10161,19,,,,12362.67,
13642120,04:42:38,04:42:38,5957,20,,,,15972,0
13642120,04:43:00,04:43:00,5958,21,,,,16257.46,
13642120,04:43:18,04:43:18,8902,22,,,,16423.16,0
13642120,04:43:42,04:43:42,14,23,,,,16647.72,0
13642120,04:45:00,04:45:00,9520,24,,,,17500.45,
13642120,04:51:00,04:51:00,3344,25,,,,20192.94,
13642120,04:54:28,04:54:28,657,26,,,,22760.88,0
13642120,05:01:17,05:01:17,2723,27,,,,27519.29,0
13642120,05:01:53,05:01:53,2724,28,,,,27976.13,0
13642120,05:02:16,05:02:16,2725,29,,,,28222.91,0
13642120,05:02:37,05:02:37,2726,30,,,,28436.9,0
13642120,05:03:00,05:03:00,2727,31,,,,28689.44,0
13642120,05:03:28,05:03:28,2728,32,,,,29001.96,0
13642120,05:03:50,05:03:50,2730,33,,,,29267.04,0
13642120,05:04:16,05:04:16,9529,34,,,,29576.62,0
13642120,05:04:28,05:04:28,1144,35,,,,29702.28,0
13642120,05:05:24,05:05:24,1145,36,,,,30278.26,0
13642120,05:06:00,05:06:00,2880,37,,1,,30656.01,
13642130,04:09:00,04:09:00,9833,1,,,1,0,
13642130,04:11:22,04:11:22,2658,2,,,,652.66,0
13642130,04:12:07,04:12:07,2659,3,,,,872.82,0
13642130,04:13:00,04:13:00,9868,4,,,,1155.34,
13642130,04:14:01,04:14:01,2660,5,,,,1406.19,0
13642130,04:15:00,04:15:00,9929,6,,,,1699.24,
13642130,04:15:37,04:15:37,2663,7,,,,1942.13,0
13642130,04:17:15,04:17:15,8983,8,,,,2434.81,0
13642130,04:18:00,04:18:00,9870,9,,,,2715.34,
13642130,04:18:15,04:18:15,2321,10,,,,2999.93,0
13642130,04:18:34,04:18:34,10027,11,,,,3368.13,0
13642130,04:18:52,04:18:52,2667,12,,,,3694.62,0
13642130,04:19:13,04:19:13,2669,13,,,,4111.89,0
13642130,04:19:28,04:19:28,2670,14,,,,4362.87,0
13642130,04:20:00,04:20:00,9943,15,,,,4975.79,
13642130,04:24:24,04:24:24,2127,16,,,,6842.74,0
13642130,04:26:00,04:26:00,2514,17,,,,7850.66,
13642130,04:34:39,04:34:39,160,18,,,,11470.91,0
13642130,04:37:00,04:37:00,10161,19,,,,12362.67,
13642130,04:42:38,04:42:38,5957,20,,,,15972,0
13642130,04:43:00,04:43:00,5958,21,,,,16257.46,
13642130,04:43:18,04:43:18,8902,22,,,,16423.16,0
13642130,04:43:42,04:43:42,14,23,,,,16647.72,0
13642130,04:45:00,04:45:00,9520,24,,,,17500.45,
13642130,04:51:00,04:51:00,3344,25,,,,20192.94,
13642130,04:54:28,04:54:28,657,26,,,,22760.88,0
13642130,05:01:17,05:01:17,2723,27,,,,27519.29,0
13642130,05:01:53,05:01:53,2724,28,,,,27976.13,0
13642130,05:02:16,05:02:16,2725,29,,,,28222.91,0
13642130,05:02:37,05:02:37,2726,30,,,,28436.9,0
13642130,05:03:00,05:03:00,2727,31,,,,28689.44,0
13642130,05:03:28,05:03:28,2728,32,,,,29001.96,0
13642130,05:03:50,05:03:50,2730,33,,,,29267.04,0
13642130,05:04:16,05:04:16,9529,34,,,,29576.62,0
13642130,05:04:28,05:04:28,1144,35,,,,29702.28,0
13642130,05:05:24,05:05:24,1145,36,,,,30278.26,0
13642130,05:06:00,05:06:00,2880,37,,1,,30656.01,
15284010,23:45:00,23:45:00,9833,1,,,1,0,
15284010,23:47:23,23:47:23,2658,2,,,,652.56,0
15284010,23:48:10,23:48:10,2659,3,,,,872.72,0
15284010,23:49:00,23:49:00,9868,4,,,,1155.68,
15284010,23:50:30,23:50:30,2660,5,,,,1407.38,0
15284010,23:52:00,23:52:00,9929,6,,,,1700.43,
15284010,23:52:50,23:52:50,2663,7,,,,1943.32,0
15284010,23:55:00,23:55:00,8983,8,,,,2436,0
15284010,23:56:00,23:56:00,9870,9,,,,2717.1,
15284010,23:56:49,23:56:49,2321,10,,,,3001.75,0
15284010,23:57:50,23:57:50,10027,11,,,,3369.76,0
15284010,23:58:38,23:58:38,2667,12,,,,3696.32,0
15284010,23:59:44,23:59:44,2669,13,,,,4098.7,0
15284010,24:00:28,24:00:28,2670,14,,,,4349.68,0
15284010,24:02:00,24:02:00,9943,15,,,,4962.6,
15284010,24:07:52,24:07:52,2127,16,,,,6829.55,0
15284010,24:10:00,24:10:00,2514,17,,,,7837.47,
15284010,24:18:01,24:18:01,160,18,,,,11458.34,0
15284010,24:20:00,24:20:00,10161,19,,,,12386.41,
15284010,24:25:00,24:25:00,9520,20,,,,15824.17,
15284010,24:30:00,24:30:00,3344,21,,,,18507.17,
15284010,24:33:43,24:33:43,657,22,,,,21070.6,0
15284010,24:41:07,24:41:07,2723,23,,,,25829.01,0
15284010,24:41:44,24:41:44,2724,24,,,,26285.78,0
15284010,24:42:09,24:42:09,2725,25,,,,26532.54,0
15284010,24:42:32,24:42:32,2726,26,,,,26746.53,0
15284010,24:42:57,24:42:57,2727,27,,,,26999.07,0
15284010,24:43:27,24:43:27,2728,28,,,,27311.59,0
15284010,24:43:51,24:43:51,2730,29,,,,27576.67,0
15284010,24:44:19,24:44:19,9529,30,,,,27886.25,0
15284010,24:44:32,24:44:32,1144,31,,,,28011.91,0
15284010,24:45:30,24:45:30,1145,32,,,,28588.35,0
15284010,24:46:00,24:46:00,2880,33,,1,,28949.11,
15359020,25:39:00,25:39:00,9833,1,,,1,0,
15359020,25:41:23,25:41:23,2658,2,,,,652.56,0
15359020,25:42:10,25:42:10,2659,3,,,,872.72,0
15359020,25:43:00,25:43:00,9868,4,,,,1155.68,
15359020,25:44:00,25:44:00,2660,5,,,,1407.38,0
15359020,25:45:00,25:45:00,9929,6,,,,1700.43,
15359020,25:45:37,25:45:37,2663,7,,,,1943.32,0
15359020,25:47:15,25:47:15,8983,8,,,,2436,0
15359020,25:48:00,25:48:00,9870,9,,,,2717.1,
15359020,25:48:16,25:48:16,2321,10,,,,3001.75,0
15359020,25:48:36,25:48:36,10027,11,,,,3369.76,0
15359020,25:48:52,25:48:52,2667,12,,,,3696.32,0
15359020,25:49:14,25:49:14,2669,13,,,,4098.7,0
15359020,25:49:29,25:49:29,2670,14,,,,4349.68,0
15359020,25:50:00,25:50:00,9943,15,,,,4962.6,
15359020,25:54:24,25:54:24,2127,16,,,,6829.55,0
15359020,25:56:00,25:56:00,2514,17,,,,7837.47,
15359020,26:04:49,26:04:49,160,18,,,,11458.34,0
15359020,26:07:00,26:07:00,10161,19,,,,12386.41,
15359020,26:12:00,26:12:00,9520,20,,,,15824.17,
15359020,26:17:00,26:17:00,3344,21,,,,18507.17,
15359020,26:20:01,26:20:01,657,22,,,,21070.6,0
15359020,26:26:02,26:26:02,2723,23,,,,25829.01,0
15359020,26:26:32,26:26:32,2724,24,,,,26285.78,0
15359020,26:26:52,26:26:52,2725,25,,,,26532.54,0
15359020,26:27:11,26:27:11,2726,26,,,,26746.53,0
15359020,26:27:31,26:27:31,2727,27,,,,26999.07,0
15359020,26:27:56,26:27:56,2728,28,,,,27311.59,0
15359020,26:28:15,26:28:15,2730,29,,,,27576.67,0
15359020,26:28:38,26:28:38,9529,30,,,,27886.25,0
15359020,26:28:49,26:28:49,1144,31,,,,28011.91,0
15359020,26:29:36,26:29:36,1145,32,,,,28588.35,0
15359020,26:30:00,26:30:00,2880,33,,1,,28949.11,
15359030,25:39:00,25:39:00,9833,1,,,1,0,
15359030,25:41:23,25:41:23,2658,2,,,,652.56,0
15359030,25:42:10,25:42:10,2659,3,,,,872.72,0
15359030,25:43:00,25:43:00,9868,4,,,,1155.68,
15359030,25:44:00,25:44:00,2660,5,,,,1407.38,0
15359030,25:45:00,25:45:00,9929,6,,,,1700.43,
15359030,25:45:37,25:45:37,2663,7,,,,1943.32,0
15359030,25:47:15,25:47:15,8983,8,,,,2436,0
15359030,25:48:00,25:48:00,9870,9,,,,2717.1,
15359030,25:48:16,25:48:16,2321,10,,,,3001.75,0
15359030,25:48:36,25:48:36,10027,11,,,,3369.76,0
15359030,25:48:52,25:48:52,2667,12,,,,3696.32,0
15359030,25:49:14,25:49:14,2669,13,,,,4098.7,0
15359030,25:49:29,25:49:29,2670,14,,,,4349.68,0
15359030,25:50:00,25:50:00,9943,15,,,,4962.6,
15359030,25:54:24,25:54:24,2127,16,,,,6829.55,0
15359030,25:56:00,25:56:00,2514,17,,,,7837.47,
15359030,26:04:49,26:04:49,160,18,,,,11458.34,0
15359030,26:07:00,26:07:00,10161,19,,,,12386.41,
15359030,26:12:00,26:12:00,9520,20,,,,15824.17,
15359030,26:17:00,26:17:00,3344,21,,,,18507.17,
15359030,26:20:01,26:20:01,657,22,,,,21070.6,0
15359030,26:26:02,26:26:02,2723,23,,,,25829.01,0
15359030,26:26:32,26:26:32,2724,24,,,,26285.78,0
15359030,26:26:52,26:26:52,2725,25,,,,26532.54,0
15359030,26:27:11,26:27:11,2726,26,,,,26746.53,0
15359030,26:27:31,26:27:31,2727,27,,,,26999.07,0
15359030,26:27:56,26:27:56,2728,28,,,,27311.59,0
15359030,26:28:15,26:28:15,2730,29,,,,27576.67,0
15359030,26:28:38,26:28:38,9529,30,,,,27886.25,0
15359030,26:28:49,26:28:49,1144,31,,,,28011.91,0
15359030,26:29:36,26:29:36,1145,32,,,,28588.35,0
15359030,26:30:00,26:30:00,2880,33,,1,,28949.11,
15359040,25:39:00,25:39:00,9833,1,,,1,0,
15359040,25:41:23,25:41:23,2658,2,,,,652.56,0
15359040,25:42:10,25:42:10,2659,3,,,,872.72,0
15359040,25:43:00,25:43:00,9868,4,,,,1155.68,
15359040,25:44:00,25:44:00,2660,5,,,,1407.38,0
15359040,25:45:00,25:45:00,9929,6,,,,1700.43,
15359040,25:45:37,25:45:37,2663,7,,,,1943.32,0
15359040,25:47:15,25:47:15,8983,8,,,,2436,0
15359040,25:48:00,25:48:00,9870,9,,,,2717.1,
15359040,25:48:16,25:48:16,2321,10,,,,3001.75,0
15359040,25:48:36,25:48:36,10027,11,,,,3369.76,0
15359040,25:48:52,25:48:52,2667,12,,,,3696.32,0
15359040,25:49:14,25:49:14,2669,13,,,,4098.7,0
15359040,25:49:29,25:49:29,2670,14,,,,4349.68,0
15359040,25:50:00,25:50:00,9943,15,,,,4962.6,
15359040,25:54:24,25:54:24,2127,16,,,,6829.55,0
15359040,25:56:00,25:56:00,2514,17,,,,7837.47,
15359040,26:04:49,26:04:49,160,18,,,,11458.34,0
15359040,26:07:00,26:07:00,10161,19,,,,12386.41,
15359040,26:12:00,26:12:00,9520,20,,,,15824.17,
15359040,26:17:00,26:17:00,3344,21,,,,18507.17,
15359040,26:20:01,26:20:01,657,22,,,,21070.6,0
15359040,26:26:02,26:26:02,2723,23,,,,25829.01,0
15359040,26:26:32,26:26:32,2724,24,,,,26285.78,0
15359040,26:26:52,26:26:52,2725,25,,,,26532.54,0
15359040,26:27:11,26:27:11,2726,26,,,,26746.53,0
15359040,26:27:31,26:27:31,2727,27,,,,26999.07,0
15359040,26:27:56,26:27:56,2728,28,,,,27311.59,0
15359040,26:28:15,26:28:15,2730,29,,,,27576.67,0
15359040,26:28:38,26:28:38,9529,30,,,,27886.25,0
15359040,26:28:49,26:28:49,1144,31,,,,28011.91,0
15359040,26:29:36,26:29:36,1145,32,,,,28588.35,0
15359040,26:30:00,26:30:00,2880,33,,1,,28949.11,
15359050,25:39:00,25:39:00,9833,1,,,1,0,
15359050,25:41:23,25:41:23,2658,2,,,,652.56,0
15359050,25:42:10,25:42:10,2659,3,,,,872.72,0
15359050,25:43:00,25:43:00,9868,4,,,,1155.68,
15359050,25:44:00,25:44:00,2660,5,,,,1407.38,0
15359050,25:45:00,25:45:00,9929,6,,,,1700.43,
15359050,25:45:37,25:45:37,2663,7,,,,1943.32,0
15359050,25:47:15,25:47:15,8983,8,,,,2436,0
15359050,25:48:00,25:48:00,9870,9,,,,2717.1,
15359050,25:48:16,25:48:16,2321,10,,,,3001.75,0
15359050,25:48:36,25:48:36,10027,11,,,,3369.76,0
15359050,25:48:52,25:48:52,2667,12,,,,3696.32,0
15359050,25:49:14,25:49:14,2669,13,,,,4098.7,0
15359050,25:49:29,25:49:29,2670,14,,,,4349.68,0
15359050,25:50:00,25:50:00,9943,15,,,,4962.6,
15359050,25:54:24,25:54:24,2127,16,,,,6829.55,0
15359050,25:56:00,25:56:00,2514,17,,,,7837.47,
15359050,26:04:49,26:04:49,160,18,,,,11458.34,0
15359050,26:07:00,26:07:00,10161,19,,,,12386.41,
15359050,26:12:00,26:12:00,9520,20,,,,15824.17,
15359050,26:17:00,26:17:00,3344,21,,,,18507.17,
15359050,26:20:01,26:20:01,657,22,,,,21070.6,0
15359050,26:26:02,26:26:02,2723,23,,,,25829.01,0
15359050,26:26:32,26:26:32,2724,24,,,,26285.78,0
15359050,26:26:52,26:26:52,2725,25,,,,26532.54,0
15359050,26:27:11,26:27:11,2726,26,,,,26746.53,0
15359050,26:27:31,26:27:31,2727,27,,,,26999.07,0
15359050,26:27:56,26:27:56,2728,28,,,,27311.59,0
15359050,26:28:15,26:28:15,2730,29,,,,27576.67,0
15359050,26:28:38,26:28:38,9529,30,,,,27886.25,0
15359050,26:28:49,26:28:49,1144,31,,,,28011.91,0
15359050,26:29:36,26:29:36,1145,32,,,,28588.35,0
15359050,26:30:00,26:30:00,2880,33,,1,,28949.11,
15359060,25:39:00,25:39:00,9833,1,,,1,0,
15359060,25:41:23,25:41:23,2658,2,,,,652.56,0
15359060,25:42:10,25:42:10,2659,3,,,,872.72,0
15359060,25:43:00,25:43:00,9868,4,,,,1155.68,
15359060,25:44:00,25:44:00,2660,5,,,,1407.38,0
15359060,25:45:00,25:45:00,9929,6,,,,1700.43,
15359060,25:45:37,25:45:37,2663,7,,,,1943.32,0
15359060,25:47:15,25:47:15,8983,8,,,,2436,0
15359060,25:48:00,25:48:00,9870,9,,,,2717.1,
15359060,25:48:16,25:48:16,2321,10,,,,3001.75,0
15359060,25:48:36,25:48:36,10027,11,,,,3369.76,0
15359060,25:48:52,25:48:52,2667,12,,,,3696.32,0
15359060,25:49:14,25:49:14,2669,13,,,,4098.7,0
15359060,25:49:29,25:49:29,2670,14,,,,4349.68,0
15359060,25:50:00,25:50:00,9943,15,,,,4962.6,
15359060,25:54:24,25:54:24,2127,16,,,,6829.55,0
15359060,25:56:00,25:56:00,2514,17,,,,7837.47,
15359060,26:04:49,26:04:49,160,18,,,,11458.34,0
15359060,26:07:00,26:07:00,10161,19,,,,12386.41,
15359060,26:12:00,26:12:00,9520,20,,,,15824.17,
15359060,26:17:00,26:17:00,3344,21,,,,18507.17,
15359060,26:20:01,26:20:01,657,22,,,,21070.6,0
15359060,26:26:02,26:26:02,2723,23,,,,25829.01,0
15359060,26:26:32,26:26:32,2724,24,,,,26285.78,0
15359060,26:26:52,26:26:52,2725,25,,,,26532.54,0
15359060,26:27:11,26:27:11,2726,26,,,,26746.53,0
15359060,26:27:31,26:27:31,2727,27,,,,26999.07,0
15359060,26:27:56,26:27:56,2728,28,,,,27311.59,0
15359060,26:28:15,26:28:15,2730,29,,,,27576.67,0
15359060,26:28:38,26:28:38,9529,30,,,,27886.25,0
15359060,26:28:49,26:28:49,1144,31,,,,28011.91,0
15359060,26:29:36,26:29:36,1145,32,,,,28588.35,0
15359060,26:30:00,26:30:00,2880,33,,1,,28949.11,
15359080,25:39:00,25:39:00,9833,1,,,1,0,
15359080,25:41:23,25:41:23,2658,2,,,,652.56,0
15359080,25:42:10,25:42:10,2659,3,,,,872.72,0
15359080,25:43:00,25:43:00,9868,4,,,,1155.68,
15359080,25:44:00,25:44:00,2660,5,,,,1407.38,0
15359080,25:45:00,25:45:00,9929,6,,,,1700.43,
15359080,25:45:37,25:45:37,2663,7,,,,1943.32,0
15359080,25:47:15,25:47:15,8983,8,,,,2436,0
15359080,25:48:00,25:48:00,9870,9,,,,2717.1,
15359080,25:48:16,25:48:16,2321,10,,,,3001.75,0
15359080,25:48:36,25:48:36,10027,11,,,,3369.76,0
15359080,25:48:52,25:48:52,2667,12,,,,3696.32,0
15359080,25:49:14,25:49:14,2669,13,,,,4098.7,0
15359080,25:49:29,25:49:29,2670,14,,,,4349.68,0
15359080,25:50:00,25:50:00,9943,15,,,,4962.6,
15359080,25:54:24,25:54:24,2127,16,,,,6829.55,0
15359080,25:56:00,25:56:00,2514,17,,,,7837.47,
15359080,26:04:49,26:04:49,160,18,,,,11458.34,0
15359080,26:07:00,26:07:00,10161,19,,,,12386.41,
15359080,26:12:00,26:12:00,9520,20,,,,15824.17,
15359080,26:17:00,26:17:00,3344,21,,,,18507.17,
15359080,26:20:01,26:20:01,657,22,,,,21070.6,0
15359080,26:26:02,26:26:02,2723,23,,,,25829.01,0
15359080,26:26:32,26:26:32,2724,24,,,,26285.78,0
15359080,26:26:52,26:26:52,2725,25,,,,26532.54,0
15359080,26:27:11,26:27:11,2726,26,,,,26746.53,0
15359080,26:27:31,26:27:31,2727,27,,,,26999.07,0
15359080,26:27:56,26:27:56,2728,28,,,,27311.59,0
15359080,26:28:15,26:28:15,2730,29,,,,27576.67,0
15359080,26:28:38,26:28:38,9529,30,,,,27886.25,0
15359080,26:28:49,26:28:49,1144,31,,,,28011.91,0
15359080,26:29:36,26:29:36,1145,32,,,,28588.35,0
15359080,26:30:00,26:30:00,2880,33,,1,,28949.11,
1581090,24:23:00,24:23:00,9943,1,,,1,0,
1581090,24:27:24,24:27:24,2127,2,,,,1866.95,0
1581090,24:29:00,24:29:00,2514,3,,,,2874.87,
1581090,24:37:49,24:37:49,160,4,,,,6495.74,0
1581090,24:40:00,24:40:00,10161,5,,,,7423.81,
1581090,24:45:00,24:45:00,9520,6,,,,10861.57,
1581090,24:50:00,24:50:00,3344,7,,,,13544.57,
1581090,24:52:59,24:52:59,657,8,,,,16108,0
1581090,24:58:56,24:58:56,2723,9,,,,20866.41,0
1581090,24:59:26,24:59:26,2724,10,,,,21323.18,0
1581090,24:59:45,24:59:45,2725,11,,,,21569.94,0
1581090,25:00:04,25:00:04,2726,12,,,,21783.93,0
1581090,25:00:24,25:00:24,2727,13,,,,22036.47,0
1581090,25:00:48,25:00:48,2728,14,,,,22348.99,0
1581090,25:01:08,25:01:08,2730,15,,,,22614.07,0
1581090,25:01:30,25:01:30,9529,16,,,,22923.65,0
1581090,25:01:41,25:01:41,1144,17,,,,23049.31,0
1581090,25:02:28,25:02:28,1145,18,,,,23625.32,0
1581090,25:03:00,25:03:00,2880,19,,1,,23999.47,
1581100,24:23:00,24:23:00,9943,1,,,1,0,
1581100,24:27:24,24:27:24,2127,2,,,,1866.95,0
1581100,24:29:00,24:29:00,2514,3,,,,2874.87,
1581100,24:37:49,24:37:49,160,4,,,,6495.74,0
1581100,24:40:00,24:40:00,10161,5,,,,7423.81,
1581100,24:45:00,24:45:00,9520,6,,,,10861.57,
1581100,24:50:00,24:50:00,3344,7,,,,13544.57,
1581100,24:52:59,24:52:59,657,8,,,,16108,0
1581100,24:58:56,24:58:56,2723,9,,,,20866.41,0
1581100,24:59:26,24:59:26,2724,10,,,,21323.18,0
1581100,24:59:45,24:59:45,2725,11,,,,21569.94,0
1581100,25:00:04,25:00:04,2726,12,,,,21783.93,0
1581100,25:00:24,25:00:24,2727,13,,,,22036.47,0
1581100,25:00:48,25:00:48,2728,14,,,,22348.99,0
1581100,25:01:08,25:01:08,2730,15,,,,22614.07,0
1581100,25:01:30,25:01:30,9529,16,,,,22923.65,0
1581100,25:01:41,25:01:41,1144,17,,,,23049.31,0
1581100,25:02:28,25:02:28,1145,18,,,,23625.32,0
1581100,25:03:00,25:03:00,2880,19,,1,,23999.47,
1581110,24:23:00,24:23:00,9943,1,,,1,0,
1581110,24:27:24,24:27:24,2127,2,,,,1866.95,0
1581110,24:29:00,24:29:00,2514,3,,,,2874.87,
1581110,24:37:49,24:37:49,160,4,,,,6495.74,0
1581110,24:40:00,24:40:00,10161,5,,,,7423.81,
1581110,24:45:00,24:45:00,9520,6,,,,10861.57,
1581110,24:50:00,24:50:00,3344,7,,,,13544.57,
1581110,24:52:59,24:52:59,657,8,,,,16108,0
1581110,24:58:56,24:58:56,2723,9,,,,20866.41,0
1581110,24:59:26,24:59:26,2724,10,,,,21323.18,0
1581110,24:59:45,24:59:45,2725,11,,,,21569.94,0
1581110,25:00:04,25:00:04,2726,12,,,,21783.93,0
1581110,25:00:24,25:00:24,2727,13,,,,22036.47,0
1581110,25:00:48,25:00:48,2728,14,,,,22348.99,0
1581110,25:01:08,25:01:08,2730,15,,,,22614.07,0
1581110,25:01:30,25:01:30,9529,16,,,,22923.65,0
1581110,25:01:41,25:01:41,1144,17,,,,23049.31,0
1581110,25:02:28,25:02:28,1145,18,,,,23625.32,0
1581110,25:03:00,25:03:00,2880,19,,1,,23999.47,
1581120,24:23:00,24:23:00,9943,1,,,1,0,
1581120,24:27:24,24:27:24,2127,2,,,,1866.95,0
1581120,24:29:00,24:29:00,2514,3,,,,2874.87,
1581120,24:37:49,24:37:49,160,4,,,,6495.74,0
1581120,24:40:00,24:40:00,10161,5,,,,7423.81,
1581120,24:45:00,24:45:00,9520,6,,,,10861.57,
1581120,24:50:00,24:50:00,3344,7,,,,13544.57,
1581120,24:52:59,24:52:59,657,8,,,,16108,0
1581120,24:58:56,24:58:56,2723,9,,,,20866.41,0
1581120,24:59:26,24:59:26,2724,10,,,,21323.18,0
1581120,24:59:45,24:59:45,2725,11,,,,21569.94,0
1581120,25:00:04,25:00:04,2726,12,,,,21783.93,0
1581120,25:00:24,25:00:24,2727,13,,,,22036.47,0
1581120,25:00:48,25:00:48,2728,14,,,,22348.99,0
1581120,25:01:08,25:01:08,2730,15,,,,22614.07,0
1581120,25:01:30,25:01:30,9529,16,,,,22923.65,0
1581120,25:01:41,25:01:41,1144,17,,,,23049.31,0
1581120,25:02:28,25:02:28,1145,18,,,,23625.32,0
1581120,25:03:00,25:03:00,2880,19,,1,,23999.47,
1581130,24:23:00,24:23:00,9943,1,,,1,0,
1581130,24:27:24,24:27:24,2127,2,,,,1866.95,0
1581130,24:29:00,24:29:00,2514,3,,,,2874.87,
1581130,24:37:49,24:37:49,160,4,,,,6495.74,0
1581130,24:40:00,24:40:00,10161,5,,,,7423.81,
1581130,24:45:00,24:45:00,9520,6,,,,10861.57,
1581130,24:50:00,24:50:00,3344,7,,,,13544.57,
1581130,24:52:59,24:52:59,657,8,,,,16108,0
1581130,24:58:56,24:58:56,2723,9,,,,20866.41,0
1581130,24:59:26,24:59:26,2724,10,,,,21323.18,0
1581130,24:59:45,24:59:45,2725,11,,,,21569.94,0
1581130,25:00:04,25:00:04,2726,12,,,,21783.93,0
1581130,25:00:24,25:00:24,2727,13,,,,22036.47,0
1581130,25:00:48,25:00:48,2728,14,,,,22348.99,0
1581130,25:01:08,25:01:08,2730,15,,,,22614.07,0
1581130,25:01:30,25:01:30,9529,16,,,,22923.65,0
1581130,25:01:41,25:01:41,1144,17,,,,23049.31,0
1581130,25:02:28,25:02:28,1145,18,,,,23625.32,0
1581130,25:03:00,25:03:00,2880,19,,1,,23999.47,
16099070,26:28:00,26:28:00,9943,1,,,1,0,
16099070,26:33:52,26:33:52,2127,2,,,,1866.95,0
16099070,26:36:00,26:36:00,2514,3,,,,2874.87,
16099070,26:44:01,26:44:01,160,4,,,,6495.74,0
16099070,26:46:00,26:46:00,10161,5,,,,7423.81,
16099070,26:51:00,26:51:00,9520,6,,,,10861.57,
16099070,26:56:00,26:56:00,3344,7,,,,13544.57,
16099070,26:59:41,26:59:41,657,8,,,,16108,0
16099070,27:06:59,27:06:59,2723,9,,,,20866.41,0
16099070,27:07:36,27:07:36,2724,10,,,,21323.18,0
16099070,27:08:00,27:08:00,2725,11,,,,21569.94,0
16099070,27:08:23,27:08:23,2726,12,,,,21783.93,0
16099070,27:08:48,27:08:48,2727,13,,,,22036.47,0
16099070,27:09:18,27:09:18,2728,14,,,,22348.99,0
16099070,27:09:42,27:09:42,2730,15,,,,22614.07,0
16099070,27:10:10,27:10:10,9529,16,,,,22923.65,0
16099070,27:10:23,27:10:23,1144,17,,,,23049.31,0
16099070,27:11:21,27:11:21,1145,18,,,,23625.32,0
16099070,27:12:00,27:12:00,2880,19,,1,,23999.47,
16210090,25:23:00,25:23:00,9943,1,,,1,0,
16210090,25:27:24,25:27:24,2127,2,,,,1866.95,0
16210090,25:29:00,25:29:00,2514,3,,,,2874.87,
16210090,25:37:49,25:37:49,160,4,,,,6495.74,0
16210090,25:40:00,25:40:00,10161,5,,,,7423.81,
16210090,25:45:00,25:45:00,9520,6,,,,10861.57,
16210090,25:50:00,25:50:00,3344,7,,,,13544.57,
16210090,25:52:59,25:52:59,657,8,,,,16108,0
16210090,25:58:56,25:58:56,2723,9,,,,20866.41,0
16210090,25:59:26,25:59:26,2724,10,,,,21323.18,0
16210090,25:59:45,25:59:45,2725,11,,,,21569.94,0
16210090,26:00:04,26:00:04,2726,12,,,,21783.93,0
16210090,26:00:24,26:00:24,2727,13,,,,22036.47,0
16210090,26:00:48,26:00:48,2728,14,,,,22348.99,0
16210090,26:01:08,26:01:08,2730,15,,,,22614.07,0
16210090,26:01:30,26:01:30,9529,16,,,,22923.65,0
16210090,26:01:41,26:01:41,1144,17,,,,23049.31,0
16210090,26:02:28,26:02:28,1145,18,,,,23625.32,0
16210090,26:03:00,26:03:00,2880,19,,1,,23999.47,
16210100,25:23:00,25:23:00,9943,1,,,1,0,
16210100,25:27:24,25:27:24,2127,2,,,,1866.95,0
16210100,25:29:00,25:29:00,2514,3,,,,2874.87,
16210100,25:37:49,25:37:49,160,4,,,,6495.74,0
16210100,25:40:00,25:40:00,10161,5,,,,7423.81,
16210100,25:45:00,25:45:00,9520,6,,,,10861.57,
16210100,25:50:00,25:50:00,3344,7,,,,13544.57,
16210100,25:52:59,25:52:59,657,8,,,,16108,0
16210100,25:58:56,25:58:56,2723,9,,,,20866.41,0
16210100,25:59:26,25:59:26,2724,10,,,,21323.18,0
16210100,25:59:45,25:59:45,2725,11,,,,21569.94,0
16210100,26:00:04,26:00:04,2726,12,,,,21783.93,0
16210100,26:00:24,26:00:24,2727,13,,,,22036.47,0
16210100,26:00:48,26:00:48,2728,14,,,,22348.99,0
16210100,26:01:08,26:01:08,2730,15,,,,22614.07,0
16210100,26:01:30,26:01:30,9529,16,,,,22923.65,0
16210100,26:01:41,26:01:41,1144,17,,,,23049.31,0
16210100,26:02:28,26:02:28,1145,18,,,,23625.32,0
16210100,26:03:00,26:03:00,2880,19,,1,,23999.47,
16210110,25:23:00,25:23:00,9943,1,,,1,0,
16210110,25:27:24,25:27:24,2127,2,,,,1866.95,0
16210110,25:29:00,25:29:00,2514,3,,,,2874.87,
16210110,25:37:49,25:37:49,160,4,,,,6495.74,0
16210110,25:40:00,25:40:00,10161,5,,,,7423.81,
16210110,25:45:00,25:45:00,9520,6,,,,10861.57,
16210110,25:50:00,25:50:00,3344,7,,,,13544.57,
16210110,25:52:59,25:52:59,657,8,,,,16108,0
16210110,25:58:56,25:58:56,2723,9,,,,20866.41,0
16210110,25:59:26,25:59:26,2724,10,,,,21323.18,0
16210110,25:59:45,25:59:45,2725,11,,,,21569.94,0
16210110,26:00:04,26:00:04,2726,12,,,,21783.93,0
16210110,26:00:24,26:00:24,2727,13,,,,22036.47,0
16210110,26:00:48,26:00:48,2728,14,,,,22348.99,0
16210110,26:01:08,26:01:08,2730,15,,,,22614.07,0
16210110,26:01:30,26:01:30,9529,16,,,,22923.65,0
16210110,26:01:41,26:01:41,1144,17,,,,23049.31,0
16210110,26:02:28,26:02:28,1145,18,,,,23625.32,0
16210110,26:03:00,26:03:00,2880,19,,1,,23999.47,
16210120,25:23:00,25:23:00,9943,1,,,1,0,
16210120,25:27:24,25:27:24,2127,2,,,,1866.95,0
16210120,25:29:00,25:29:00,2514,3,,,,2874.87,
16210120,25:37:49,25:37:49,160,4,,,,6495.74,0
16210120,25:40:00,25:40:00,10161,5,,,,7423.81,
16210120,25:45:00,25:45:00,9520,6,,,,10861.57,
16210120,25:50:00,25:50:00,3344,7,,,,13544.57,
16210120,25:52:59,25:52:59,657,8,,,,16108,0
16210120,25:58:56,25:58:56,2723,9,,,,20866.41,0
16210120,25:59:26,25:59:26,2724,10,,,,21323.18,0
16210120,25:59:45,25:59:45,2725,11,,,,21569.94,0
16210120,26:00:04,26:00:04,2726,12,,,,21783.93,0
16210120,26:00:24,26:00:24,2727,13,,,,22036.47,0
16210120,26:00:48,26:00:48,2728,14,,,,22348.99,0
16210120,26:01:08,26:01:08,2730,15,,,,22614.07,0
16210120,26:01:30,26:01:30,9529,16,,,,22923.65,0
16210120,26:01:41,26:01:41,1144,17,,,,23049.31,0
16210120,26:02:28,26:02:28,1145,18,,,,23625.32,0
16210120,26:03:00,26:03:00,2880,19,,1,,23999.47,
16210130,25:23:00,25:23:00,9943,1,,,1,0,
16210130,25:27:24,25:27:24,2127,2,,,,1866.95,0
16210130,25:29:00,25:29:00,2514,3,,,,2874.87,
16210130,25:37:49,25:37:49,160,4,,,,6495.74,0
16210130,25:40:00,25:40:00,10161,5,,,,7423.81,
16210130,25:45:00,25:45:00,9520,6,,,,10861.57,
16210130,25:50:00,25:50:00,3344,7,,,,13544.57,
16210130,25:52:59,25:52:59,657,8,,,,16108,0
16210130,25:58:56,25:58:56,2723,9,,,,20866.41,0
16210130,25:59:26,25:59:26,2724,10,,,,21323.18,0
16210130,25:59:45,25:59:45,2725,11,,,,21569.94,0
16210130,26:00:04,26:00:04,2726,12,,,,21783.93,0
16210130,26:00:24,26:00:24,2727,13,,,,22036.47,0
16210130,26:00:48,26:00:48,2728,14,,,,22348.99,0
16210130,26:01:08,26:01:08,2730,15,,,,22614.07,0
16210130,26:01:30,26:01:30,9529,16,,,,22923.65,0
16210130,26:01:41,26:01:41,1144,17,,,,23049.31,0
16210130,26:02:28,26:02:28,1145,18,,,,23625.32,0
16210130,26:03:00,26:03:00,2880,19,,1,,23999.47,
16357070,24:47:00,24:47:00,9943,1,,,1,0,
16357070,24:52:52,24:52:52,2127,2,,,,1866.95,0
16357070,24:55:00,24:55:00,2514,3,,,,2874.87,
16357070,25:03:01,25:03:01,160,4,,,,6495.74,0
16357070,25:05:00,25:05:00,10161,5,,,,7423.81,
16357070,25:10:00,25:10:00,9520,6,,,,10861.57,
16357070,25:15:00,25:15:00,3344,7,,,,13544.57,
16357070,25:18:41,25:18:41,657,8,,,,16108,0
16357070,25:25:59,25:25:59,2723,9,,,,20866.41,0
16357070,25:26:36,25:26:36,2724,10,,,,21323.18,0
16357070,25:27:00,25:27:00,2725,11,,,,21569.94,0
16357070,25:27:23,25:27:23,2726,12,,,,21783.93,0
16357070,25:27:48,25:27:48,2727,13,,,,22036.47,0
16357070,25:28:18,25:28:18,2728,14,,,,22348.99,0
16357070,25:28:42,25:28:42,2730,15,,,,22614.07,0
16357070,25:29:10,25:29:10,9529,16,,,,22923.65,0
16357070,25:29:23,25:29:23,1144,17,,,,23049.31,0
16357070,25:30:21,25:30:21,1145,18,,,,23625.32,0
16357070,25:31:00,25:31:00,2880,19,,1,,23999.47,
17686020,26:09:00,26:09:00,9833,1,,,1,0,
17686020,26:11:23,26:11:23,2658,2,,,,652.56,0
17686020,26:12:10,26:12:10,2659,3,,,,872.72,0
17686020,26:13:00,26:13:00,9868,4,,,,1155.68,
17686020,26:14:00,26:14:00,2660,5,,,,1407.38,0
17686020,26:15:00,26:15:00,9929,6,,,,1700.43,
17686020,26:15:37,26:15:37,2663,7,,,,1943.32,0
17686020,26:17:15,26:17:15,8983,8,,,,2436,0
17686020,26:18:00,26:18:00,9870,9,,,,2717.1,
17686020,26:18:16,26:18:16,2321,10,,,,3001.75,0
17686020,26:18:36,26:18:36,10027,11,,,,3369.76,0
17686020,26:18:52,26:18:52,2667,12,,,,3696.32,0
17686020,26:19:14,26:19:14,2669,13,,,,4098.7,0
17686020,26:19:29,26:19:29,2670,14,,,,4349.68,0
17686020,26:20:00,26:20:00,9943,15,,,,4962.6,
17686020,26:24:24,26:24:24,2127,16,,,,6829.55,0
17686020,26:26:00,26:26:00,2514,17,,,,7837.47,
17686020,26:34:49,26:34:49,160,18,,,,11458.34,0
17686020,26:37:00,26:37:00,10161,19,,,,12386.41,
17686020,26:42:00,26:42:00,9520,20,,,,15824.17,
17686020,26:47:00,26:47:00,3344,21,,,,18507.17,
17686020,26:50:01,26:50:01,657,22,,,,21070.6,0
17686020,26:56:02,26:56:02,2723,23,,,,25829.01,0
17686020,26:56:32,26:56:32,2724,24,,,,26285.78,0
17686020,26:56:52,26:56:52,2725,25,,,,26532.54,0
17686020,26:57:11,26:57:11,2726,26,,,,26746.53,0
17686020,26:57:31,26:57:31,2727,27,,,,26999.07,0
17686020,26:57:56,26:57:56,2728,28,,,,27311.59,0
17686020,26:58:15,26:58:15,2730,29,,,,27576.67,0
17686020,26:58:38,26:58:38,9529,30,,,,27886.25,0
17686020,26:58:49,26:58:49,1144,31,,,,28011.91,0
17686020,26:59:36,26:59:36,1145,32,,,,28588.35,0
17686020,27:00:00,27:00:00,2880,33,,1,,28949.11,
17686030,26:09:00,26:09:00,9833,1,,,1,0,
17686030,26:11:23,26:11:23,2658,2,,,,652.56,0
17686030,26:12:10,26:12:10,2659,3,,,,872.72,0
17686030,26:13:00,26:13:00,9868,4,,,,1155.68,
17686030,26:14:00,26:14:00,2660,5,,,,1407.38,0
17686030,26:15:00,26:15:00,9929,6,,,,1700.43,
17686030,26:15:37,26:15:37,2663,7,,,,1943.32,0
17686030,26:17:15,26:17:15,8983,8,,,,2436,0
17686030,26:18:00,26:18:00,9870,9,,,,2717.1,
17686030,26:18:16,26:18:16,2321,10,,,,3001.75,0
17686030,26:18:36,26:18:36,10027,11,,,,3369.76,0
17686030,26:18:52,26:18:52,2667,12,,,,3696.32,0
17686030,26:19:14,26:19:14,2669,13,,,,4098.7,0
17686030,26:19:29,26:19:29,2670,14,,,,4349.68,0
17686030,26:20:00,26:20:00,9943,15,,,,4962.6,
17686030,26:24:24,26:24:24,2127,16,,,,6829.55,0
17686030,26:26:00,26:26:00,2514,17,,,,7837.47,
17686030,26:34:49,26:34:49,160,18,,,,11458.34,0
17686030,26:37:00,26:37:00,10161,19,,,,12386.41,
17686030,26:42:00,26:42:00,9520,20,,,,15824.17,
17686030,26:47:00,26:47:00,3344,21,,,,18507.17,
17686030,26:50:01,26:50:01,657,22,,,,21070.6,0
17686030,26:56:02,26:56:02,2723,23,,,,25829.01,0
17686030,26:56:32,26:56:32,2724,24,,,,26285.78,0
17686030,26:56:52,26:56:52,2725,25,,,,26532.54,0
17686030,26:57:11,26:57:11,2726,26,,,,26746.53,0
17686030,26:57:31,26:57:31,2727,27,,,,26999.07,0
17686030,26:57:56,26:57:56,2728,28,,,,27311.59,0
17686030,26:58:15,26:58:15,2730,29,,,,27576.67,0
17686030,26:58:38,26:58:38,9529,30,,,,27886.25,0
17686030,26:58:49,26:58:49,1144,31,,,,28011.91,0
17686030,26:59:36,26:59:36,1145,32,,,,28588.35,0
17686030,27:00:00,27:00:00,2880,33,,1,,28949.11,
17686040,26:09:00,26:09:00,9833,1,,,1,0,
17686040,26:11:23,26:11:23,2658,2,,,,652.56,0
17686040,26:12:10,26:12:10,2659,3,,,,872.72,0
17686040,26:13:00,26:13:00,9868,4,,,,1155.68,
17686040,26:14:00,26:14:00,2660,5,,,,1407.38,0
17686040,26:15:00,26:15:00,9929,6,,,,1700.43,
17686040,26:15:37,26:15:37,2663,7,,,,1943.32,0
17686040,26:17:15,26:17:15,8983,8,,,,2436,0
17686040,26:18:00,26:18:00,9870,9,,,,2717.1,
17686040,26:18:16,26:18:16,2321,10,,,,3001.75,0
17686040,26:18:36,26:18:36,10027,11,,,,3369.76,0
17686040,26:18:52,26:18:52,2667,12,,,,3696.32,0
17686040,26:19:14,26:19:14,2669,13,,,,4098.7,0
17686040,26:19:29,26:19:29,2670,14,,,,4349.68,0
17686040,26:20:00,26:20:00,9943,15,,,,4962.6,
17686040,26:24:24,26:24:24,2127,16,,,,6829.55,0
17686040,26:26:00,26:26:00,2514,17,,,,7837.47,
17686040,26:34:49,26:34:49,160,18,,,,11458.34,0
17686040,26:37:00,26:37:00,10161,19,,,,12386.41,
17686040,26:42:00,26:42:00,9520,20,,,,15824.17,
17686040,26:47:00,26:47:00,3344,21,,,,18507.17,
17686040,26:50:01,26:50:01,657,22,,,,21070.6,0
17686040,26:56:02,26:56:02,2723,23,,,,25829.01,0
17686040,26:56:32,26:56:32,2724,24,,,,26285.78,0
17686040,26:56:52,26:56:52,2725,25,,,,26532.54,0
17686040,26:57:11,26:57:11,2726,26,,,,26746.53,0
17686040,26:57:31,26:57:31,2727,27,,,,26999.07,0
17686040,26:57:56,26:57:56,2728,28,,,,27311.59,0
17686040,26:58:15,26:58:15,2730,29,,,,27576.67,0
17686040,26:58:38,26:58:38,9529,30,,,,27886.25,0
17686040,26:58:49,26:58:49,1144,31,,,,28011.91,0
17686040,26:59:36,26:59:36,1145,32,,,,28588.35,0
17686040,27:00:00,27:00:00,2880,33,,1,,28949.11,
17686050,26:09:00,26:09:00,9833,1,,,1,0,
17686050,26:11:23,26:11:23,2658,2,,,,652.56,0
17686050,26:12:10,26:12:10,2659,3,,,,872.72,0
17686050,26:13:00,26:13:00,9868,4,,,,1155.68,
17686050,26:14:00,26:14:00,2660,5,,,,1407.38,0
17686050,26:15:00,26:15:00,9929,6,,,,1700.43,
17686050,26:15:37,26:15:37,2663,7,,,,1943.32,0
17686050,26:17:15,26:17:15,8983,8,,,,2436,0
17686050,26:18:00,26:18:00,9870,9,,,,2717.1,
17686050,26:18:16,26:18:16,2321,10,,,,3001.75,0
17686050,26:18:36,26:18:36,10027,11,,,,3369.76,0
17686050,26:18:52,26:18:52,2667,12,,,,3696.32,0
17686050,26:19:14,26:19:14,2669,13,,,,4098.7,0
17686050,26:19:29,26:19:29,2670,14,,,,4349.68,0
17686050,26:20:00,26:20:00,9943,15,,,,4962.6,
17686050,26:24:24,26:24:24,2127,16,,,,6829.55,0
17686050,26:26:00,26:26:00,2514,17,,,,7837.47,
17686050,26:34:49,26:34:49,160,18,,,,11458.34,0
17686050,26:37:00,26:37:00,10161,19,,,,12386.41,
17686050,26:42:00,26:42:00,9520,20,,,,15824.17,
17686050,26:47:00,26:47:00,3344,21,,,,18507.17,
17686050,26:50:01,26:50:01,657,22,,,,21070.6,0
17686050,26:56:02,26:56:02,2723,23,,,,25829.01,0
17686050,26:56:32,26:56:32,2724,24,,,,26285.78,0
17686050,26:56:52,26:56:52,2725,25,,,,26532.54,0
17686050,26:57:11,26:57:11,2726,26,,,,26746.53,0
17686050,26:57:31,26:57:31,2727,27,,,,26999.07,0
17686050,26:57:56,26:57:56,2728,28,,,,27311.59,0
17686050,26:58:15,26:58:15,2730,29,,,,27576.67,0
17686050,26:58:38,26:58:38,9529,30,,,,27886.25,0
17686050,26:58:49,26:58:49,1144,31,,,,28011.91,0
17686050,26:59:36,26:59:36,1145,32,,,,28588.35,0
17686050,27:00:00,27:00:00,2880,33,,1,,28949.11,
17686060,26:09:00,26:09:00,9833,1,,,1,0,
17686060,26:11:23,26:11:23,2658,2,,,,652.56,0
17686060,26:12:10,26:12:10,2659,3,,,,872.72,0
17686060,26:13:00,26:13:00,9868,4,,,,1155.68,
17686060,26:14:00,26:14:00,2660,5,,,,1407.38,0
17686060,26:15:00,26:15:00,9929,6,,,,1700.43,
17686060,26:15:37,26:15:37,2663,7,,,,1943.32,0
17686060,26:17:15,26:17:15,8983,8,,,,2436,0
17686060,26:18:00,26:18:00,9870,9,,,,2717.1,
17686060,26:18:16,26:18:16,2321,10,,,,3001.75,0
17686060,26:18:36,26:18:36,10027,11,,,,3369.76,0
17686060,26:18:52,26:18:52,2667,12,,,,3696.32,0
17686060,26:19:14,26:19:14,2669,13,,,,4098.7,0
17686060,26:19:29,26:19:29,2670,14,,,,4349.68,0
17686060,26:20:00,26:20:00,9943,15,,,,4962.6,
17686060,26:24:24,26:24:24,2127,16,,,,6829.55,0
17686060,26:26:00,26:26:00,2514,17,,,,7837.47,
17686060,26:34:49,26:34:49,160,18,,,,11458.34,0
17686060,26:37:00,26:37:00,10161,19,,,,12386.41,
17686060,26:42:00,26:42:00,9520,20,,,,15824.17,
17686060,26:47:00,26:47:00,3344,21,,,,18507.17,
17686060,26:50:01,26:50:01,657,22,,,,21070.6,0
17686060,26:56:02,26:56:02,2723,23,,,,25829.01,0
17686060,26:56:32,26:56:32,2724,24,,,,26285.78,0
17686060,26:56:52,26:56:52,2725,25,,,,26532.54,0
17686060,26:57:11,26:57:11,2726,26,,,,26746.53,0
17686060,26:57:31,26:57:31,2727,27,,,,26999.07,0
17686060,26:57:56,26:57:56,2728,28,,,,27311.59,0
17686060,26:58:15,26:58:15,2730,29,,,,27576.67,0
17686060,26:58:38,26:58:38,9529,30,,,,27886.25,0
17686060,26:58:49,26:58:49,1144,31,,,,28011.91,0
17686060,26:59:36,26:59:36,1145,32,,,,28588.35,0
17686060,27:00:00,27:00:00,2880,33,,1,,28949.11,
17686080,26:09:00,26:09:00,9833,1,,,1,0,
17686080,26:11:23,26:11:23,2658,2,,,,652.56,0
17686080,26:12:10,26:12:10,2659,3,,,,872.72,0
17686080,26:13:00,26:13:00,9868,4,,,,1155.68,
17686080,26:14:00,26:14:00,2660,5,,,,1407.38,0
17686080,26:15:00,26:15:00,9929,6,,,,1700.43,
17686080,26:15:37,26:15:37,2663,7,,,,1943.32,0
17686080,26:17:15,26:17:15,8983,8,,,,2436,0
17686080,26:18:00,26:18:00,9870,9,,,,2717.1,
17686080,26:18:16,26:18:16,2321,10,,,,3001.75,0
17686080,26:18:36,26:18:36,10027,11,,,,3369.76,0
17686080,26:18:52,26:18:52,2667,12,,,,3696.32,0
17686080,26:19:14,26:19:14,2669,13,,,,4098.7,0
17686080,26:19:29,26:19:29,2670,14,,,,4349.68,0
17686080,26:20:00,26:20:00,9943,15,,,,4962.6,
17686080,26:24:24,26:24:24,2127,16,,,,6829.55,0
17686080,26:26:00,26:26:00,2514,17,,,,7837.47,
17686080,26:34:49,26:34:49,160,18,,,,11458.34,0
17686080,26:37:00,26:37:00,10161,19,,,,12386.41,
17686080,26:42:00,26:42:00,9520,20,,,,15824.17,
17686080,26:47:00,26:47:00,3344,21,,,,18507.17,
17686080,26:50:01,26:50:01,657,22,,,,21070.6,0
17686080,26:56:02,26:56:02,2723,23,,,,25829.01,0
17686080,26:56:32,26:56:32,2724,24,,,,26285.78,0
17686080,26:56:52,26:56:52,2725,25,,,,26532.54,0
17686080,26:57:11,26:57:11,2726,26,,,,26746.53,0
17686080,26:57:31,26:57:31,2727,27,,,,26999.07,0
17686080,26:57:56,26:57:56,2728,28,,,,27311.59,0
17686080,26:58:15,26:58:15,2730,29,,,,27576.67,0
17686080,26:58:38,26:58:38,9529,30,,,,27886.25,0
17686080,26:58:49,26:58:49,1144,31,,,,28011.91,0
17686080,26:59:36,26:59:36,1145,32,,,,28588.35,0
17686080,27:00:00,27:00:00,2880,33,,1,,28949.11,
18758090,15:07:00,15:07:00,9943,1,,,1,0,
18758090,15:09:48,15:09:48,2127,2,,,,1866.95,0
18758090,15:10:38,15:10:38,3836,3,,,,2542.47,0
18758090,15:16:00,15:16:00,9487,4,,,,6439.51,
18758090,15:22:00,15:22:00,9520,5,,,,9844.2,
18758090,15:28:00,15:28:00,3344,6,,,,12536.69,
18758090,15:31:45,15:31:45,657,7,,,,15104.63,0
18758090,15:38:57,15:38:57,2723,8,,,,19856.4,0
18758090,15:39:34,15:39:34,2724,9,,,,20313.17,0
18758090,15:39:58,15:39:58,2725,10,,,,20559.93,0
18758090,15:40:21,15:40:21,2726,11,,,,20773.92,0
18758090,15:40:47,15:40:47,2727,12,,,,21026.46,0
18758090,15:41:17,15:41:17,2728,13,,,,21338.98,0
18758090,15:41:42,15:41:42,2730,14,,,,21604.02,0
18758090,15:42:10,15:42:10,9529,15,,,,21913.6,0
18758090,15:42:23,15:42:23,1144,16,,,,22039.26,0
18758090,15:43:22,15:43:22,1145,17,,,,22615.27,0
18758090,15:44:00,15:44:00,2880,18,,1,,22991.65,
18758100,15:07:00,15:07:00,9943,1,,,1,0,
18758100,15:09:48,15:09:48,2127,2,,,,1866.95,0
18758100,15:10:38,15:10:38,3836,3,,,,2542.47,0
18758100,15:16:00,15:16:00,9487,4,,,,6439.51,
18758100,15:22:00,15:22:00,9520,5,,,,9844.2,
18758100,15:28:00,15:28:00,3344,6,,,,12536.69,
18758100,15:31:45,15:31:45,657,7,,,,15104.63,0
18758100,15:38:57,15:38:57,2723,8,,,,19856.4,0
18758100,15:39:34,15:39:34,2724,9,,,,20313.17,0
18758100,15:39:58,15:39:58,2725,10,,,,20559.93,0
18758100,15:40:21,15:40:21,2726,11,,,,20773.92,0
18758100,15:40:47,15:40:47,2727,12,,,,21026.46,0
18758100,15:41:17,15:41:17,2728,13,,,,21338.98,0
18758100,15:41:42,15:41:42,2730,14,,,,21604.02,0
18758100,15:42:10,15:42:10,9529,15,,,,21913.6,0
18758100,15:42:23,15:42:23,1144,16,,,,22039.26,0
18758100,15:43:22,15:43:22,1145,17,,,,22615.27,0
18758100,15:44:00,15:44:00,2880,18,,1,,22991.65,
18758110,15:07:00,15:07:00,9943,1,,,1,0,
18758110,15:09:48,15:09:48,2127,2,,,,1866.95,0
18758110,15:10:38,15:10:38,3836,3,,,,2542.47,0
18758110,15:16:00,15:16:00,9487,4,,,,6439.51,
18758110,15:22:00,15:22:00,9520,5,,,,9844.2,
18758110,15:28:00,15:28:00,3344,6,,,,12536.69,
18758110,15:31:45,15:31:45,657,7,,,,15104.63,0
18758110,15:38:57,15:38:57,2723,8,,,,19856.4,0
18758110,15:39:34,15:39:34,2724,9,,,,20313.17,0
18758110,15:39:58,15:39:58,2725,10,,,,20559.93,0
18758110,15:40:21,15:40:21,2726,11,,,,20773.92,0
18758110,15:40:47,15:40:47,2727,12,,,,21026.46,0
18758110,15:41:17,15:41:17,2728,13,,,,21338.98,0
18758110,15:41:42,15:41:42,2730,14,,,,21604.02,0
18758110,15:42:10,15:42:10,9529,15,,,,21913.6,0
18758110,15:42:23,15:42:23,1144,16,,,,22039.26,0
18758110,15:43:22,15:43:22,1145,17,,,,22615.27,0
18758110,15:44:00,15:44:00,2880,18,,1,,22991.65,
18758120,15:07:00,15:07:00,9943,1,,,1,0,
18758120,15:09:48,15:09:48,2127,2,,,,1866.95,0
18758120,15:10:38,15:10:38,3836,3,,,,2542.47,0
18758120,15:16:00,15:16:00,9487,4,,,,6439.51,
18758120,15:22:00,15:22:00,9520,5,,,,9844.2,
18758120,15:28:00,15:28:00,3344,6,,,,12536.69,
18758120,15:31:45,15:31:45,657,7,,,,15104.63,0
18758120,15:38:57,15:38:57,2723,8,,,,19856.4,0
18758120,15:39:34,15:39:34,2724,9,,,,20313.17,0
18758120,15:39:58,15:39:58,2725,10,,,,20559.93,0
18758120,15:40:21,15:40:21,2726,11,,,,20773.92,0
18758120,15:40:47,15:40:47,2727,12,,,,21026.46,0
18758120,15:41:17,15:41:17,2728,13,,,,21338.98,0
18758120,15:41:42,15:41:42,2730,14,,,,21604.02,0
18758120,15:42:10,15:42:10,9529,15,,,,21913.6,0
18758120,15:42:23,15:42:23,1144,16,,,,22039.26,0
18758120,15:43:22,15:43:22,1145,17,,,,22615.27,0
18758120,15:44:00,15:44:00,2880,18,,1,,22991.65,
18758130,15:07:00,15:07:00,9943,1,,,1,0,
18758130,15:09:48,15:09:48,2127,2,,,,1866.95,0
18758130,15:10:38,15:10:38,3836,3,,,,2542.47,0
18758130,15:16:00,15:16:00,9487,4,,,,6439.51,
18758130,15:22:00,15:22:00,9520,5,,,,9844.2,
18758130,15:28:00,15:28:00,3344,6,,,,12536.69,
18758130,15:31:45,15:31:45,657,7,,,,15104.63,0
18758130,15:38:57,15:38:57,2723,8,,,,19856.4,0
18758130,15:39:34,15:39:34,2724,9,,,,20313.17,0
18758130,15:39:58,15:39:58,2725,10,,,,20559.93,0
18758130,15:40:21,15:40:21,2726,11,,,,20773.92,0
18758130,15:40:47,15:40:47,2727,12,,,,21026.46,0
18758130,15:41:17,15:41:17,2728,13,,,,21338.98,0
18758130,15:41:42,15:41:42,2730,14,,,,21604.02,0
18758130,15:42:10,15:42:10,9529,15,,,,21913.6,0
18758130,15:42:23,15:42:23,1144,16,,,,22039.26,0
18758130,15:43:22,15:43:22,1145,17,,,,22615.27,0
18758130,15:44:00,15:44:00,2880,18,,1,,22991.65,
19275090,25:39:00,25:39:00,9833,1,,,1,0,
19275090,25:41:23,25:41:23,2658,2,,,,652.56,0
19275090,25:42:10,25:42:10,2659,3,,,,872.72,0
19275090,25:43:00,25:43:00,9868,4,,,,1155.68,
19275090,25:44:00,25:44:00,2660,5,,,,1407.38,0
19275090,25:45:00,25:45:00,9929,6,,,,1700.43,
19275090,25:45:37,25:45:37,2663,7,,,,1943.32,0
19275090,25:47:15,25:47:15,8983,8,,,,2436,0
19275090,25:48:00,25:48:00,9870,9,,,,2717.1,
19275090,25:48:16,25:48:16,2321,10,,,,3001.75,0
19275090,25:48:36,25:48:36,10027,11,,,,3369.76,0
19275090,25:48:52,25:48:52,2667,12,,,,3696.32,0
19275090,25:49:14,25:49:14,2669,13,,,,4098.7,0
19275090,25:49:29,25:49:29,2670,14,,,,4349.68,0
19275090,25:50:00,25:50:00,9943,15,,,,4962.6,
19275090,25:54:24,25:54:24,2127,16,,,,6829.55,0
19275090,25:56:00,25:56:00,2514,17,,,,7837.47,
19275090,26:04:49,26:04:49,160,18,,,,11458.34,0
19275090,26:07:00,26:07:00,10161,19,,,,12386.41,
19275090,26:12:00,26:12:00,9520,20,,,,15824.17,
19275090,26:17:00,26:17:00,3344,21,,,,18507.17,
19275090,26:20:01,26:20:01,657,22,,,,21070.6,0
19275090,26:26:02,26:26:02,2723,23,,,,25829.01,0
19275090,26:26:32,26:26:32,2724,24,,,,26285.78,0
19275090,26:26:52,26:26:52,2725,25,,,,26532.54,0
19275090,26:27:11,26:27:11,2726,26,,,,26746.53,0
19275090,26:27:31,26:27:31,2727,27,,,,26999.07,0
19275090,26:27:56,26:27:56,2728,28,,,,27311.59,0
19275090,26:28:15,26:28:15,2730,29,,,,27576.67,0
19275090,26:28:38,26:28:38,9529,30,,,,27886.25,0
19275090,26:28:49,26:28:49,1144,31,,,,28011.91,0
19275090,26:29:36,26:29:36,1145,32,,,,28588.35,0
19275090,26:30:00,26:30:00,2880,33,,1,,28949.11,
19275100,25:39:00,25:39:00,9833,1,,,1,0,
19275100,25:41:23,25:41:23,2658,2,,,,652.56,0
19275100,25:42:10,25:42:10,2659,3,,,,872.72,0
19275100,25:43:00,25:43:00,9868,4,,,,1155.68,
19275100,25:44:00,25:44:00,2660,5,,,,1407.38,0
19275100,25:45:00,25:45:00,9929,6,,,,1700.43,
19275100,25:45:37,25:45:37,2663,7,,,,1943.32,0
19275100,25:47:15,25:47:15,8983,8,,,,2436,0
19275100,25:48:00,25:48:00,9870,9,,,,2717.1,
19275100,25:48:16,25:48:16,2321,10,,,,3001.75,0
19275100,25:48:36,25:48:36,10027,11,,,,3369.76,0
19275100,25:48:52,25:48:52,2667,12,,,,3696.32,0
19275100,25:49:14,25:49:14,2669,13,,,,4098.7,0
19275100,25:49:29,25:49:29,2670,14,,,,4349.68,0
19275100,25:50:00,25:50:00,9943,15,,,,4962.6,
19275100,25:54:24,25:54:24,2127,16,,,,6829.55,0
19275100,25:56:00,25:56:00,2514,17,,,,7837.47,
19275100,26:04:49,26:04:49,160,18,,,,11458.34,0
19275100,26:07:00,26:07:00,10161,19,,,,12386.41,
19275100,26:12:00,26:12:00,9520,20,,,,15824.17,
19275100,26:17:00,26:17:00,3344,21,,,,18507.17,
19275100,26:20:01,26:20:01,657,22,,,,21070.6,0
19275100,26:26:02,26:26:02,2723,23,,,,25829.01,0
19275100,26:26:32,26:26:32,2724,24,,,,26285.78,0
19275100,26:26:52,26:26:52,2725,25,,,,26532.54,0
19275100,26:27:11,26:27:11,2726,26,,,,26746.53,0
19275100,26:27:31,26:27:31,2727,27,,,,26999.07,0
19275100,26:27:56,26:27:56,2728,28,,,,27311.59,0
19275100,26:28:15,26:28:15,2730,29,,,,27576.67,0
19275100,26:28:38,26:28:38,9529,30,,,,27886.25,0
19275100,26:28:49,26:28:49,1144,31,,,,28011.91,0
19275100,26:29:36,26:29:36,1145,32,,,,28588.35,0
19275100,26:30:00,26:30:00,2880,33,,1,,28949.11,
19275110,25:39:00,25:39:00,9833,1,,,1,0,
19275110,25:41:23,25:41:23,2658,2,,,,652.56,0
19275110,25:42:10,25:42:10,2659,3,,,,872.72,0
19275110,25:43:00,25:43:00,9868,4,,,,1155.68,
19275110,25:44:00,25:44:00,2660,5,,,,1407.38,0
19275110,25:45:00,25:45:00,9929,6,,,,1700.43,
19275110,25:45:37,25:45:37,2663,7,,,,1943.32,0
19275110,25:47:15,25:47:15,8983,8,,,,2436,0
19275110,25:48:00,25:48:00,9870,9,,,,2717.1,
19275110,25:48:16,25:48:16,2321,10,,,,3001.75,0
19275110,25:48:36,25:48:36,10027,11,,,,3369.76,0
19275110,25:48:52,25:48:52,2667,12,,,,3696.32,0
19275110,25:49:14,25:49:14,2669,13,,,,4098.7,0
19275110,25:49:29,25:49:29,2670,14,,,,4349.68,0
19275110,25:50:00,25:50:00,9943,15,,,,4962.6,
19275110,25:54:24,25:54:24,2127,16,,,,6829.55,0
19275110,25:56:00,25:56:00,2514,17,,,,7837.47,
19275110,26:04:49,26:04:49,160,18,,,,11458.34,0
19275110,26:07:00,26:07:00,10161,19,,,,12386.41,
19275110,26:12:00,26:12:00,9520,20,,,,15824.17,
19275110,26:17:00,26:17:00,3344,21,,,,18507.17,
19275110,26:20:01,26:20:01,657,22,,,,21070.6,0
19275110,26:26:02,26:26:02,2723,23,,,,25829.01,0
19275110,26:26:32,26:26:32,2724,24,,,,26285.78,0
19275110,26:26:52,26:26:52,2725,25,,,,26532.54,0
19275110,26:27:11,26:27:11,2726,26,,,,26746.53,0
19275110,26:27:31,26:27:31,2727,27,,,,26999.07,0
19275110,26:27:56,26:27:56,2728,28,,,,27311.59,0
19275110,26:28:15,26:28:15,2730,29,,,,27576.67,0
19275110,26:28:38,26:28:38,9529,30,,,,27886.25,0
19275110,26:28:49,26:28:49,1144,31,,,,28011.91,0
19275110,26:29:36,26:29:36,1145,32,,,,28588.35,0
19275110,26:30:00,26:30:00,2880,33,,1,,28949.11,
19275120,25:39:00,25:39:00,9833,1,,,1,0,
19275120,25:41:23,25:41:23,2658,2,,,,652.56,0
19275120,25:42:10,25:42:10,2659,3,,,,872.72,0
19275120,25:43:00,25:43:00,9868,4,,,,1155.68,
19275120,25:44:00,25:44:00,2660,5,,,,1407.38,0
19275120,25:45:00,25:45:00,9929,6,,,,1700.43,
19275120,25:45:37,25:45:37,2663,7,,,,1943.32,0
19275120,25:47:15,25:47:15,8983,8,,,,2436,0
19275120,25:48:00,25:48:00,9870,9,,,,2717.1,
19275120,25:48:16,25:48:16,2321,10,,,,3001.75,0
19275120,25:48:36,25:48:36,10027,11,,,,3369.76,0
19275120,25:48:52,25:48:52,2667,12,,,,3696.32,0
19275120,25:49:14,25:49:14,2669,13,,,,4098.7,0
19275120,25:49:29,25:49:29,2670,14,,,,4349.68,0
19275120,25:50:00,25:50:00,9943,15,,,,4962.6,
19275120,25:54:24,25:54:24,2127,16,,,,6829.55,0
19275120,25:56:00,25:56:00,2514,17,,,,7837.47,
19275120,26:04:49,26:04:49,160,18,,,,11458.34,0
19275120,26:07:00,26:07:00,10161,19,,,,12386.41,
19275120,26:12:00,26:12:00,9520,20,,,,15824.17,
19275120,26:17:00,26:17:00,3344,21,,,,18507.17,
19275120,26:20:01,26:20:01,657,22,,,,21070.6,0
19275120,26:26:02,26:26:02,2723,23,,,,25829.01,0
19275120,26:26:32,26:26:32,2724,24,,,,26285.78,0
19275120,26:26:52,26:26:52,2725,25,,,,26532.54,0
19275120,26:27:11,26:27:11,2726,26,,,,26746.53,0
19275120,26:27:31,26:27:31,2727,27,,,,26999.07,0
19275120,26:27:56,26:27:56,2728,28,,,,27311.59,0
19275120,26:28:15,26:28:15,2730,29,,,,27576.67,0
19275120,26:28:38,26:28:38,9529,30,,,,27886.25,0
19275120,26:28:49,26:28:49,1144,31,,,,28011.91,0
19275120,26:29:36,26:29:36,1145,32,,,,28588.35,0
19275120,26:30:00,26:30:00,2880,33,,1,,28949.11,
19275130,25:39:00,25:39:00,9833,1,,,1,0,
19275130,25:41:23,25:41:23,2658,2,,,,652.56,0
19275130,25:42:10,25:42:10,2659,3,,,,872.72,0
19275130,25:43:00,25:43:00,9868,4,,,,1155.68,
19275130,25:44:00,25:44:00,2660,5,,,,1407.38,0
19275130,25:45:00,25:45:00,9929,6,,,,1700.43,
19275130,25:45:37,25:45:37,2663,7,,,,1943.32,0
19275130,25:47:15,25:47:15,8983,8,,,,2436,0
19275130,25:48:00,25:48:00,9870,9,,,,2717.1,
19275130,25:48:16,25:48:16,2321,10,,,,3001.75,0
19275130,25:48:36,25:48:36,10027,11,,,,3369.76,0
19275130,25:48:52,25:48:52,2667,12,,,,3696.32,0
19275130,25:49:14,25:49:14,2669,13,,,,4098.7,0
19275130,25:49:29,25:49:29,2670,14,,,,4349.68,0
19275130,25:50:00,25:50:00,9943,15,,,,4962.6,
19275130,25:54:24,25:54:24,2127,16,,,,6829.55,0
19275130,25:56:00,25:56:00,2514,17,,,,7837.47,
19275130,26:04:49,26:04:49,160,18,,,,11458.34,0
19275130,26:07:00,26:07:00,10161,19,,,,12386.41,
19275130,26:12:00,26:12:00,9520,20,,,,15824.17,
19275130,26:17:00,26:17:00,3344,21,,,,18507.17,
19275130,26:20:01,26:20:01,657,22,,,,21070.6,0
19275130,26:26:02,26:26:02,2723,23,,,,25829.01,0
19275130,26:26:32,26:26:32,2724,24,,,,26285.78,0
19275130,26:26:52,26:26:52,2725,25,,,,26532.54,0
19275130,26:27:11,26:27:11,2726,26,,,,26746.53,0
19275130,26:27:31,26:27:31,2727,27,,,,26999.07,0
19275130,26:27:56,26:27:56,2728,28,,,,27311.59,0
19275130,26:28:15,26:28:15,2730,29,,,,27576.67,0
19275130,26:28:38,26:28:38,9529,30,,,,27886.25,0
19275130,26:28:49,26:28:49,1144,31,,,,28011.91,0
19275130,26:29:36,26:29:36,1145,32,,,,28588.35,0
19275130,26:30:00,26:30:00,2880,33,,1,,28949.11,
19703090,26:09:00,26:09:00,9833,1,,,1,0,
19703090,26:11:23,26:11:23,2658,2,,,,652.56,0
19703090,26:12:10,26:12:10,2659,3,,,,872.72,0
19703090,26:13:00,26:13:00,9868,4,,,,1155.68,
19703090,26:14:00,26:14:00,2660,5,,,,1407.38,0
19703090,26:15:00,26:15:00,9929,6,,,,1700.43,
19703090,26:15:37,26:15:37,2663,7,,,,1943.32,0
19703090,26:17:15,26:17:15,8983,8,,,,2436,0
19703090,26:18:00,26:18:00,9870,9,,,,2717.1,
19703090,26:18:16,26:18:16,2321,10,,,,3001.75,0
19703090,26:18:36,26:18:36,10027,11,,,,3369.76,0
19703090,26:18:52,26:18:52,2667,12,,,,3696.32,0
19703090,26:19:14,26:19:14,2669,13,,,,4098.7,0
19703090,26:19:29,26:19:29,2670,14,,,,4349.68,0
19703090,26:20:00,26:20:00,9943,15,,,,4962.6,
19703090,26:24:24,26:24:24,2127,16,,,,6829.55,0
19703090,26:26:00,26:26:00,2514,17,,,,7837.47,
19703090,26:34:49,26:34:49,160,18,,,,11458.34,0
19703090,26:37:00,26:37:00,10161,19,,,,12386.41,
19703090,26:42:00,26:42:00,9520,20,,,,15824.17,
19703090,26:47:00,26:47:00,3344,21,,,,18507.17,
19703090,26:50:01,26:50:01,657,22,,,,21070.6,0
19703090,26:56:02,26:56:02,2723,23,,,,25829.01,0
19703090,26:56:32,26:56:32,2724,24,,,,26285.78,0
19703090,26:56:52,26:56:52,2725,25,,,,26532.54,0
19703090,26:57:11,26:57:11,2726,26,,,,26746.53,0
19703090,26:57:31,26:57:31,2727,27,,,,26999.07,0
19703090,26:57:56,26:57:56,2728,28,,,,27311.59,0
19703090,26:58:15,26:58:15,2730,29,,,,27576.67,0
19703090,26:58:38,26:58:38,9529,30,,,,27886.25,0
19703090,26:58:49,26:58:49,1144,31,,,,28011.91,0
19703090,26:59:36,26:59:36,1145,32,,,,28588.35,0
19703090,27:00:00,27:00:00,2880,33,,1,,28949.11,
19703100,26:09:00,26:09:00,9833,1,,,1,0,
19703100,26:11:23,26:11:23,2658,2,,,,652.56,0
19703100,26:12:10,26:12:10,2659,3,,,,872.72,0
19703100,26:13:00,26:13:00,9868,4,,,,1155.68,
19703100,26:14:00,26:14:00,2660,5,,,,1407.38,0
19703100,26:15:00,26:15:00,9929,6,,,,1700.43,
19703100,26:15:37,26:15:37,2663,7,,,,1943.32,0
19703100,26:17:15,26:17:15,8983,8,,,,2436,0
19703100,26:18:00,26:18:00,9870,9,,,,2717.1,
19703100,26:18:16,26:18:16,2321,10,,,,3001.75,0
19703100,26:18:36,26:18:36,10027,11,,,,3369.76,0
19703100,26:18:52,26:18:52,2667,12,,,,3696.32,0
19703100,26:19:14,26:19:14,2669,13,,,,4098.7,0
19703100,26:19:29,26:19:29,2670,14,,,,4349.68,0
19703100,26:20:00,26:20:00,9943,15,,,,4962.6,
19703100,26:24:24,26:24:24,2127,16,,,,6829.55,0
19703100,26:26:00,26:26:00,2514,17,,,,7837.47,
19703100,26:34:49,26:34:49,160,18,,,,11458.34,0
19703100,26:37:00,26:37:00,10161,19,,,,12386.41,
19703100,26:42:00,26:42:00,9520,20,,,,15824.17,
19703100,26:47:00,26:47:00,3344,21,,,,18507.17,
19703100,26:50:01,26:50:01,657,22,,,,21070.6,0
19703100,26:56:02,26:56:02,2723,23,,,,25829.01,0
19703100,26:56:32,26:56:32,2724,24,,,,26285.78,0
19703100,26:56:52,26:56:52,2725,25,,,,26532.54,0
19703100,26:57:11,26:57:11,2726,26,,,,26746.53,0
19703100,26:57:31,26:57:31,2727,27,,,,26999.07,0
19703100,26:57:56,26:57:56,2728,28,,,,27311.59,0
19703100,26:58:15,26:58:15,2730,29,,,,27576.67,0
19703100,26:58:38,26:58:38,9529,30,,,,27886.25,0
19703100,26:58:49,26:58:49,1144,31,,,,28011.91,0
19703100,26:59:36,26:59:36,1145,32,,,,28588.35,0
19703100,27:00:00,27:00:00,2880,33,,1,,28949.11,
19703110,26:09:00,26:09:00,9833,1,,,1,0,
19703110,26:11:23,26:11:23,2658,2,,,,652.56,0
19703110,26:12:10,26:12:10,2659,3,,,,872.72,0
19703110,26:13:00,26:13:00,9868,4,,,,1155.68,
19703110,26:14:00,26:14:00,2660,5,,,,1407.38,0
19703110,26:15:00,26:15:00,9929,6,,,,1700.43,
19703110,26:15:37,26:15:37,2663,7,,,,1943.32,0
19703110,26:17:15,26:17:15,8983,8,,,,2436,0
19703110,26:18:00,26:18:00,9870,9,,,,2717.1,
19703110,26:18:16,26:18:16,2321,10,,,,3001.75,0
19703110,26:18:36,26:18:36,10027,11,,,,3369.76,0
19703110,26:18:52,26:18:52,2667,12,,,,3696.32,0
19703110,26:19:14,26:19:14,2669,13,,,,4098.7,0
19703110,26:19:29,26:19:29,2670,14,,,,4349.68,0
19703110,26:20:00,26:20:00,9943,15,,,,4962.6,
19703110,26:24:24,26:24:24,2127,16,,,,6829.55,0
19703110,26:26:00,26:26:00,2514,17,,,,7837.47,
19703110,26:34:49,26:34:49,160,18,,,,11458.34,0
19703110,26:37:00,26:37:00,10161,19,,,,12386.41,
19703110,26:42:00,26:42:00,9520,20,,,,15824.17,
19703110,26:47:00,26:47:00,3344,21,,,,18507.17,
19703110,26:50:01,26:50:01,657,22,,,,21070.6,0
19703110,26:56:02,26:56:02,2723,23,,,,25829.01,0
19703110,26:56:32,26:56:32,2724,24,,,,26285.78,0
19703110,26:56:52,26:56:52,2725,25,,,,26532.54,0
19703110,26:57:11,26:57:11,2726,26,,,,26746.53,0
19703110,26:57:31,26:57:31,2727,27,,,,26999.07,0
19703110,26:57:56,26:57:56,2728,28,,,,27311.59,0
19703110,26:58:15,26:58:15,2730,29,,,,27576.67,0
19703110,26:58:38,26:58:38,9529,30,,,,27886.25,0
19703110,26:58:49,26:58:49,1144,31,,,,28011.91,0
19703110,26:59:36,26:59:36,1145,32,,,,28588.35,0
19703110,27:00:00,27:00:00,2880,33,,1,,28949.11,
19703120,26:09:00,26:09:00,9833,1,,,1,0,
19703120,26:11:23,26:11:23,2658,2,,,,652.56,0
19703120,26:12:10,26:12:10,2659,3,,,,872.72,0
19703120,26:13:00,26:13:00,9868,4,,,,1155.68,
19703120,26:14:00,26:14:00,2660,5,,,,1407.38,0
19703120,26:15:00,26:15:00,9929,6,,,,1700.43,
19703120,26:15:37,26:15:37,2663,7,,,,1943.32,0
19703120,26:17:15,26:17:15,8983,8,,,,2436,0
19703120,26:18:00,26:18:00,9870,9,,,,2717.1,
19703120,26:18:16,26:18:16,2321,10,,,,3001.75,0
19703120,26:18:36,26:18:36,10027,11,,,,3369.76,0
19703120,26:18:52,26:18:52,2667,12,,,,3696.32,0
19703120,26:19:14,26:19:14,2669,13,,,,4098.7,0
19703120,26:19:29,26:19:29,2670,14,,,,4349.68,0
19703120,26:20:00,26:20:00,9943,15,,,,4962.6,
19703120,26:24:24,26:24:24,2127,16,,,,6829.55,0
19703120,26:26:00,26:26:00,2514,17,,,,7837.47,
19703120,26:34:49,26:34:49,160,18,,,,11458.34,0
19703120,26:37:00,26:37:00,10161,19,,,,12386.41,
19703120,26:42:00,26:42:00,9520,20,,,,15824.17,
19703120,26:47:00,26:47:00,3344,21,,,,18507.17,
19703120,26:50:01,26:50:01,657,22,,,,21070.6,0
19703120,26:56:02,26:56:02,2723,23,,,,25829.01,0
19703120,26:56:32,26:56:32,2724,24,,,,26285.78,0
19703120,26:56:52,26:56:52,2725,25,,,,26532.54,0
19703120,26:57:11,26:57:11,2726,26,,,,26746.53,0
19703120,26:57:31,26:57:31,2727,27,,,,26999.07,0
19703120,26:57:56,26:57:56,2728,28,,,,27311.59,0
19703120,26:58:15,26:58:15,2730,29,,,,27576.67,0
19703120,26:58:38,26:58:38,9529,30,,,,27886.25,0
19703120,26:58:49,26:58:49,1144,31,,,,28011.91,0
19703120,26:59:36,26:59:36,1145,32,,,,28588.35,0
19703120,27:00:00,27:00:00,2880,33,,1,,28949.11,
19703130,26:09:00,26:09:00,9833,1,,,1,0,
19703130,26:11:23,26:11:23,2658,2,,,,652.56,0
19703130,26:12:10,26:12:10,2659,3,,,,872.72,0
19703130,26:13:00,26:13:00,9868,4,,,,1155.68,
19703130,26:14:00,26:14:00,2660,5,,,,1407.38,0
19703130,26:15:00,26:15:00,9929,6,,,,1700.43,
19703130,26:15:37,26:15:37,2663,7,,,,1943.32,0
19703130,26:17:15,26:17:15,8983,8,,,,2436,0
19703130,26:18:00,26:18:00,9870,9,,,,2717.1,
19703130,26:18:16,26:18:16,2321,10,,,,3001.75,0
19703130,26:18:36,26:18:36,10027,11,,,,3369.76,0
19703130,26:18:52,26:18:52,2667,12,,,,3696.32,0
19703130,26:19:14,26:19:14,2669,13,,,,4098.7,0
19703130,26:19:29,26:19:29,2670,14,,,,4349.68,0
19703130,26:20:00,26:20:00,9943,15,,,,4962.6,
19703130,26:24:24,26:24:24,2127,16,,,,6829.55,0
19703130,26:26:00,26:26:00,2514,17,,,,7837.47,
19703130,26:34:49,26:34:49,160,18,,,,11458.34,0
19703130,26:37:00,26:37:00,10161,19,,,,12386.41,
19703130,26:42:00,26:42:00,9520,20,,,,15824.17,
19703130,26:47:00,26:47:00,3344,21,,,,18507.17,
19703130,26:50:01,26:50:01,657,22,,,,21070.6,0
19703130,26:56:02,26:56:02,2723,23,,,,25829.01,0
19703130,26:56:32,26:56:32,2724,24,,,,26285.78,0
19703130,26:56:52,26:56:52,2725,25,,,,26532.54,0
19703130,26:57:11,26:57:11,2726,26,,,,26746.53,0
19703130,26:57:31,26:57:31,2727,27,,,,26999.07,0
19703130,26:57:56,26:57:56,2728,28,,,,27311.59,0
19703130,26:58:15,26:58:15,2730,29,,,,27576.67,0
19703130,26:58:38,26:58:38,9529,30,,,,27886.25,0
19703130,26:58:49,26:58:49,1144,31,,,,28011.91,0
19703130,26:59:36,26:59:36,1145,32,,,,28588.35,0
19703130,27:00:00,27:00:00,2880,33,,1,,28949.11,
19773010,26:11:00,26:11:00,9833,1,,,1,0,
19773010,26:13:23,26:13:23,2658,2,,,,652.56,0
19773010,26:14:10,26:14:10,2659,3,,,,872.72,0
19773010,26:15:00,26:15:00,9868,4,,,,1155.68,
19773010,26:16:30,26:16:30,2660,5,,,,1407.38,0
19773010,26:18:00,26:18:00,9929,6,,,,1700.43,
19773010,26:18:50,26:18:50,2663,7,,,,1943.32,0
19773010,26:21:00,26:21:00,8983,8,,,,2436,0
19773010,26:22:00,26:22:00,9870,9,,,,2717.1,
19773010,26:22:49,26:22:49,2321,10,,,,3001.75,0
19773010,26:23:50,26:23:50,10027,11,,,,3369.76,0
19773010,26:24:38,26:24:38,2667,12,,,,3696.32,0
19773010,26:25:44,26:25:44,2669,13,,,,4098.7,0
19773010,26:26:28,26:26:28,2670,14,,,,4349.68,0
19773010,26:28:00,26:28:00,9943,15,,,,4962.6,
19773010,26:33:52,26:33:52,2127,16,,,,6829.55,0
19773010,26:36:00,26:36:00,2514,17,,,,7837.47,
19773010,26:44:01,26:44:01,160,18,,,,11458.34,0
19773010,26:46:00,26:46:00,10161,19,,,,12386.41,
19773010,26:51:00,26:51:00,9520,20,,,,15824.17,
19773010,26:56:00,26:56:00,3344,21,,,,18507.17,
19773010,26:59:43,26:59:43,657,22,,,,21070.6,0
19773010,27:07:07,27:07:07,2723,23,,,,25829.01,0
19773010,27:07:44,27:07:44,2724,24,,,,26285.78,0
19773010,27:08:09,27:08:09,2725,25,,,,26532.54,0
19773010,27:08:32,27:08:32,2726,26,,,,26746.53,0
19773010,27:08:57,27:08:57,2727,27,,,,26999.07,0
19773010,27:09:27,27:09:27,2728,28,,,,27311.59,0
19773010,27:09:51,27:09:51,2730,29,,,,27576.67,0
19773010,27:10:19,27:10:19,9529,30,,,,27886.25,0
19773010,27:10:32,27:10:32,1144,31,,,,28011.91,0
19773010,27:11:30,27:11:30,1145,32,,,,28588.35,0
19773010,27:12:00,27:12:00,2880,33,,1,,28949.11,
19985020,13:38:00,13:38:00,9943,1,,,1,0,
19985020,13:40:48,13:40:48,2127,2,,,,1866.95,0
19985020,13:41:38,13:41:38,3836,3,,,,2542.47,0
19985020,13:47:00,13:47:00,9487,4,,,,6439.51,
19985020,13:53:00,13:53:00,9520,5,,,,9844.2,
19985020,13:59:00,13:59:00,3344,6,,,,12536.69,
19985020,14:02:45,14:02:45,657,7,,,,15104.63,0
19985020,14:09:57,14:09:57,2723,8,,,,19856.4,0
19985020,14:10:34,14:10:34,2724,9,,,,20313.17,0
19985020,14:10:58,14:10:58,2725,10,,,,20559.93,0
19985020,14:11:21,14:11:21,2726,11,,,,20773.92,0
19985020,14:11:47,14:11:47,2727,12,,,,21026.46,0
19985020,14:12:17,14:12:17,2728,13,,,,21338.98,0
19985020,14:12:42,14:12:42,2730,14,,,,21604.02,0
19985020,14:13:10,14:13:10,9529,15,,,,21913.6,0
19985020,14:13:23,14:13:23,1144,16,,,,22039.26,0
19985020,14:14:22,14:14:22,1145,17,,,,22615.27,0
19985020,14:15:00,14:15:00,2880,18,,1,,22991.65,
19985030,13:38:00,13:38:00,9943,1,,,1,0,
19985030,13:40:48,13:40:48,2127,2,,,,1866.95,0
19985030,13:41:38,13:41:38,3836,3,,,,2542.47,0
19985030,13:47:00,13:47:00,9487,4,,,,6439.51,
19985030,13:53:00,13:53:00,9520,5,,,,9844.2,
19985030,13:59:00,13:59:00,3344,6,,,,12536.69,
19985030,14:02:45,14:02:45,657,7,,,,15104.63,0
19985030,14:09:57,14:09:57,2723,8,,,,19856.4,0
19985030,14:10:34,14:10:34,2724,9,,,,20313.17,0
19985030,14:10:58,14:10:58,2725,10,,,,20559.93,0
19985030,14:11:21,14:11:21,2726,11,,,,20773.92,0
19985030,14:11:47,14:11:47,2727,12,,,,21026.46,0
19985030,14:12:17,14:12:17,2728,13,,,,21338.98,0
19985030,14:12:42,14:12:42,2730,14,,,,21604.02,0
19985030,14:13:10,14:13:10,9529,15,,,,21913.6,0
19985030,14:13:23,14:13:23,1144,16,,,,22039.26,0
19985030,14:14:22,14:14:22,1145,17,,,,22615.27,0
19985030,14:15:00,14:15:00,2880,18,,1,,22991.65,
19985040,13:38:00,13:38:00,9943,1,,,1,0,
19985040,13:40:48,13:40:48,2127,2,,,,1866.95,0
19985040,13:41:38,13:41:38,3836,3,,,,2542.47,0
19985040,13:47:00,13:47:00,9487,4,,,,6439.51,
19985040,13:53:00,13:53:00,9520,5,,,,9844.2,
19985040,13:59:00,13:59:00,3344,6,,,,12536.69,
19985040,14:02:45,14:02:45,657,7,,,,15104.63,0
19985040,14:09:57,14:09:57,2723,8,,,,19856.4,0
19985040,14:10:34,14:10:34,2724,9,,,,20313.17,0
19985040,14:10:58,14:10:58,2725,10,,,,20559.93,0
19985040,14:11:21,14:11:21,2726,11,,,,20773.92,0
19985040,14:11:47,14:11:47,2727,12,,,,21026.46,0
19985040,14:12:17,14:12:17,2728,13,,,,21338.98,0
19985040,14:12:42,14:12:42,2730,14,,,,21604.02,0
19985040,14:13:10,14:13:10,9529,15,,,,21913.6,0
19985040,14:13:23,14:13:23,1144,16,,,,22039.26,0
19985040,14:14:22,14:14:22,1145,17,,,,22615.27,0
19985040,14:15:00,14:15:00,2880,18,,1,,22991.65,
19985050,13:38:00,13:38:00,9943,1,,,1,0,
19985050,13:40:48,13:40:48,2127,2,,,,1866.95,0
19985050,13:41:38,13:41:38,3836,3,,,,2542.47,0
19985050,13:47:00,13:47:00,9487,4,,,,6439.51,
19985050,13:53:00,13:53:00,9520,5,,,,9844.2,
19985050,13:59:00,13:59:00,3344,6,,,,12536.69,
19985050,14:02:45,14:02:45,657,7,,,,15104.63,0
19985050,14:09:57,14:09:57,2723,8,,,,19856.4,0
19985050,14:10:34,14:10:34,2724,9,,,,20313.17,0
19985050,14:10:58,14:10:58,2725,10,,,,20559.93,0
19985050,14:11:21,14:11:21,2726,11,,,,20773.92,0
19985050,14:11:47,14:11:47,2727,12,,,,21026.46,0
19985050,14:12:17,14:12:17,2728,13,,,,21338.98,0
19985050,14:12:42,14:12:42,2730,14,,,,21604.02,0
19985050,14:13:10,14:13:10,9529,15,,,,21913.6,0
19985050,14:13:23,14:13:23,1144,16,,,,22039.26,0
19985050,14:14:22,14:14:22,1145,17,,,,22615.27,0
19985050,14:15:00,14:15:00,2880,18,,1,,22991.65,
19985060,13:38:00,13:38:00,9943,1,,,1,0,
19985060,13:40:48,13:40:48,2127,2,,,,1866.95,0
19985060,13:41:38,13:41:38,3836,3,,,,2542.47,0
19985060,13:47:00,13:47:00,9487,4,,,,6439.51,
19985060,13:53:00,13:53:00,9520,5,,,,9844.2,
19985060,13:59:00,13:59:00,3344,6,,,,12536.69,
19985060,14:02:45,14:02:45,657,7,,,,15104.63,0
19985060,14:09:57,14:09:57,2723,8,,,,19856.4,0
19985060,14:10:34,14:10:34,2724,9,,,,20313.17,0
19985060,14:10:58,14:10:58,2725,10,,,,20559.93,0
19985060,14:11:21,14:11:21,2726,11,,,,20773.92,0
19985060,14:11:47,14:11:47,2727,12,,,,21026.46,0
19985060,14:12:17,14:12:17,2728,13,,,,21338.98,0
19985060,14:12:42,14:12:42,2730,14,,,,21604.02,0
19985060,14:13:10,14:13:10,9529,15,,,,21913.6,0
19985060,14:13:23,14:13:23,1144,16,,,,22039.26,0
19985060,14:14:22,14:14:22,1145,17,,,,22615.27,0
19985060,14:15:00,14:15:00,2880,18,,1,,22991.65,
19985080,13:38:00,13:38:00,9943,1,,,1,0,
19985080,13:40:48,13:40:48,2127,2,,,,1866.95,0
19985080,13:41:38,13:41:38,3836,3,,,,2542.47,0
19985080,13:47:00,13:47:00,9487,4,,,,6439.51,
19985080,13:53:00,13:53:00,9520,5,,,,9844.2,
19985080,13:59:00,13:59:00,3344,6,,,,12536.69,
19985080,14:02:45,14:02:45,657,7,,,,15104.63,0
19985080,14:09:57,14:09:57,2723,8,,,,19856.4,0
19985080,14:10:34,14:10:34,2724,9,,,,20313.17,0
19985080,14:10:58,14:10:58,2725,10,,,,20559.93,0
19985080,14:11:21,14:11:21,2726,11,,,,20773.92,0
19985080,14:11:47,14:11:47,2727,12,,,,21026.46,0
19985080,14:12:17,14:12:17,2728,13,,,,21338.98,0
19985080,14:12:42,14:12:42,2730,14,,,,21604.02,0
19985080,14:13:10,14:13:10,9529,15,,,,21913.6,0
19985080,14:13:23,14:13:23,1144,16,,,,22039.26,0
19985080,14:14:22,14:14:22,1145,17,,,,22615.27,0
19985080,14:15:00,14:15:00,2880,18,,1,,22991.65,
20264020,26:39:00,26:39:00,9833,1,,,1,0,
20264020,26:41:23,26:41:23,2658,2,,,,652.56,0
20264020,26:42:10,26:42:10,2659,3,,,,872.72,0
20264020,26:43:00,26:43:00,9868,4,,,,1155.68,
20264020,26:44:00,26:44:00,2660,5,,,,1407.38,0
20264020,26:45:00,26:45:00,9929,6,,,,1700.43,
20264020,26:45:37,26:45:37,2663,7,,,,1943.32,0
20264020,26:47:15,26:47:15,8983,8,,,,2436,0
20264020,26:48:00,26:48:00,9870,9,,,,2717.1,
20264020,26:48:16,26:48:16,2321,10,,,,3001.75,0
20264020,26:48:36,26:48:36,10027,11,,,,3369.76,0
20264020,26:48:52,26:48:52,2667,12,,,,3696.32,0
20264020,26:49:14,26:49:14,2669,13,,,,4098.7,0
20264020,26:49:29,26:49:29,2670,14,,,,4349.68,0
20264020,26:50:00,26:50:00,9943,15,,,,4962.6,
20264020,26:54:24,26:54:24,2127,16,,,,6829.55,0
20264020,26:56:00,26:56:00,2514,17,,,,7837.47,
20264020,27:04:49,27:04:49,160,18,,,,11458.34,0
20264020,27:07:00,27:07:00,10161,19,,,,12386.41,
20264020,27:12:00,27:12:00,9520,20,,,,15824.17,
20264020,27:17:00,27:17:00,3344,21,,,,18507.17,
20264020,27:20:01,27:20:01,657,22,,,,21070.6,0
20264020,27:26:02,27:26:02,2723,23,,,,25829.01,0
20264020,27:26:32,27:26:32,2724,24,,,,26285.78,0
20264020,27:26:52,27:26:52,2725,25,,,,26532.54,0
20264020,27:27:11,27:27:11,2726,26,,,,26746.53,0
20264020,27:27:31,27:27:31,2727,27,,,,26999.07,0
20264020,27:27:56,27:27:56,2728,28,,,,27311.59,0
20264020,27:28:15,27:28:15,2730,29,,,,27576.67,0
20264020,27:28:38,27:28:38,9529,30,,,,27886.25,0
20264020,27:28:49,27:28:49,1144,31,,,,28011.91,0
20264020,27:29:36,27:29:36,1145,32,,,,28588.35,0
20264020,27:30:00,27:30:00,2880,33,,1,,28949.11,
20264030,26:39:00,26:39:00,9833,1,,,1,0,
20264030,26:41:23,26:41:23,2658,2,,,,652.56,0
20264030,26:42:10,26:42:10,2659,3,,,,872.72,0
20264030,26:43:00,26:43:00,9868,4,,,,1155.68,
20264030,26:44:00,26:44:00,2660,5,,,,1407.38,0
20264030,26:45:00,26:45:00,9929,6,,,,1700.43,
20264030,26:45:37,26:45:37,2663,7,,,,1943.32,0
20264030,26:47:15,26:47:15,8983,8,,,,2436,0
20264030,26:48:00,26:48:00,9870,9,,,,2717.1,
20264030,26:48:16,26:48:16,2321,10,,,,3001.75,0
20264030,26:48:36,26:48:36,10027,11,,,,3369.76,0
20264030,26:48:52,26:48:52,2667,12,,,,3696.32,0
20264030,26:49:14,26:49:14,2669,13,,,,4098.7,0
20264030,26:49:29,26:49:29,2670,14,,,,4349.68,0
20264030,26:50:00,26:50:00,9943,15,,,,4962.6,
20264030,26:54:24,26:54:24,2127,16,,,,6829.55,0
20264030,26:56:00,26:56:00,2514,17,,,,7837.47,
20264030,27:04:49,27:04:49,160,18,,,,11458.34,0
20264030,27:07:00,27:07:00,10161,19,,,,12386.41,
20264030,27:12:00,27:12:00,9520,20,,,,15824.17,
20264030,27:17:00,27:17:00,3344,21,,,,18507.17,
20264030,27:20:01,27:20:01,657,22,,,,21070.6,0
20264030,27:26:02,27:26:02,2723,23,,,,25829.01,0
20264030,27:26:32,27:26:32,2724,24,,,,26285.78,0
20264030,27:26:52,27:26:52,2725,25,,,,26532.54,0
20264030,27:27:11,27:27:11,2726,26,,,,26746.53,0
20264030,27:27:31,27:27:31,2727,27,,,,26999.07,0
20264030,27:27:56,27:27:56,2728,28,,,,27311.59,0
20264030,27:28:15,27:28:15,2730,29,,,,27576.67,0
20264030,27:28:38,27:28:38,9529,30,,,,27886.25,0
20264030,27:28:49,27:28:49,1144,31,,,,28011.91,0
20264030,27:29:36,27:29:36,1145,32,,,,28588.35,0
20264030,27:30:00,27:30:00,2880,33,,1,,28949.11,
20264040,26:39:00,26:39:00,9833,1,,,1,0,
20264040,26:41:23,26:41:23,2658,2,,,,652.56,0
20264040,26:42:10,26:42:10,2659,3,,,,872.72,0
20264040,26:43:00,26:43:00,9868,4,,,,1155.68,
20264040,26:44:00,26:44:00,2660,5,,,,1407.38,0
20264040,26:45:00,26:45:00,9929,6,,,,1700.43,
20264040,26:45:37,26:45:37,2663,7,,,,1943.32,0
20264040,26:47:15,26:47:15,8983,8,,,,2436,0
20264040,26:48:00,26:48:00,9870,9,,,,2717.1,
20264040,26:48:16,26:48:16,2321,10,,,,3001.75,0
20264040,26:48:36,26:48:36,10027,11,,,,3369.76,0
20264040,26:48:52,26:48:52,2667,12,,,,3696.32,0
20264040,26:49:14,26:49:14,2669,13,,,,4098.7,0
20264040,26:49:29,26:49:29,2670,14,,,,4349.68,0
20264040,26:50:00,26:50:00,9943,15,,,,4962.6,
20264040,26:54:24,26:54:24,2127,16,,,,6829.55,0
20264040,26:56:00,26:56:00,2514,17,,,,7837.47,
20264040,27:04:49,27:04:49,160,18,,,,11458.34,0
20264040,27:07:00,27:07:00,10161,19,,,,12386.41,
20264040,27:12:00,27:12:00,9520,20,,,,15824.17,
20264040,27:17:00,27:17:00,3344,21,,,,18507.17,
20264040,27:20:01,27:20:01,657,22,,,,21070.6,0
20264040,27:26:02,27:26:02,2723,23,,,,25829.01,0
20264040,27:26:32,27:26:32,2724,24,,,,26285.78,0
20264040,27:26:52,27:26:52,2725,25,,,,26532.54,0
20264040,27:27:11,27:27:11,2726,26,,,,26746.53,0
20264040,27:27:31,27:27:31,2727,27,,,,26999.07,0
20264040,27:27:56,27:27:56,2728,28,,,,27311.59,0
20264040,27:28:15,27:28:15,2730,29,,,,27576.67,0
20264040,27:28:38,27:28:38,9529,30,,,,27886.25,0
20264040,27:28:49,27:28:49,1144,31,,,,28011.91,0
20264040,27:29:36,27:29:36,1145,32,,,,28588.35,0
20264040,27:30:00,27:30:00,2880,33,,1,,28949.11,
20264050,26:39:00,26:39:00,9833,1,,,1,0,
20264050,26:41:23,26:41:23,2658,2,,,,652.56,0
20264050,26:42:10,26:42:10,2659,3,,,,872.72,0
20264050,26:43:00,26:43:00,9868,4,,,,1155.68,
20264050,26:44:00,26:44:00,2660,5,,,,1407.38,0
20264050,26:45:00,26:45:00,9929,6,,,,1700.43,
20264050,26:45:37,26:45:37,2663,7,,,,1943.32,0
20264050,26:47:15,26:47:15,8983,8,,,,2436,0
20264050,26:48:00,26:48:00,9870,9,,,,2717.1,
20264050,26:48:16,26:48:16,2321,10,,,,3001.75,0
20264050,26:48:36,26:48:36,10027,11,,,,3369.76,0
20264050,26:48:52,26:48:52,2667,12,,,,3696.32,0
20264050,26:49:14,26:49:14,2669,13,,,,4098.7,0
20264050,26:49:29,26:49:29,2670,14,,,,4349.68,0
20264050,26:50:00,26:50:00,9943,15,,,,4962.6,
20264050,26:54:24,26:54:24,2127,16,,,,6829.55,0
20264050,26:56:00,26:56:00,2514,17,,,,7837.47,
20264050,27:04:49,27:04:49,160,18,,,,11458.34,0
20264050,27:07:00,27:07:00,10161,19,,,,12386.41,
20264050,27:12:00,27:12:00,9520,20,,,,15824.17,
20264050,27:17:00,27:17:00,3344,21,,,,18507.17,
20264050,27:20:01,27:20:01,657,22,,,,21070.6,0
20264050,27:26:02,27:26:02,2723,23,,,,25829.01,0
20264050,27:26:32,27:26:32,2724,24,,,,26285.78,0
20264050,27:26:52,27:26:52,2725,25,,,,26532.54,0
20264050,27:27:11,27:27:11,2726,26,,,,26746.53,0
20264050,27:27:31,27:27:31,2727,27,,,,26999.07,0
20264050,27:27:56,27:27:56,2728,28,,,,27311.59,0
20264050,27:28:15,27:28:15,2730,29,,,,27576.67,0
20264050,27:28:38,27:28:38,9529,30,,,,27886.25,0
20264050,27:28:49,27:28:49,1144,31,,,,28011.91,0
20264050,27:29:36,27:29:36,1145,32,,,,28588.35,0
20264050,27:30:00,27:30:00,2880,33,,1,,28949.11,
20264060,26:39:00,26:39:00,9833,1,,,1,0,
20264060,26:41:23,26:41:23,2658,2,,,,652.56,0
20264060,26:42:10,26:42:10,2659,3,,,,872.72,0
20264060,26:43:00,26:43:00,9868,4,,,,1155.68,
20264060,26:44:00,26:44:00,2660,5,,,,1407.38,0
20264060,26:45:00,26:45:00,9929,6,,,,1700.43,
20264060,26:45:37,26:45:37,2663,7,,,,1943.32,0
20264060,26:47:15,26:47:15,8983,8,,,,2436,0
20264060,26:48:00,26:48:00,9870,9,,,,2717.1,
20264060,26:48:16,26:48:16,2321,10,,,,3001.75,0
20264060,26:48:36,26:48:36,10027,11,,,,3369.76,0
20264060,26:48:52,26:48:52,2667,12,,,,3696.32,0
20264060,26:49:14,26:49:14,2669,13,,,,4098.7,0
20264060,26:49:29,26:49:29,2670,14,,,,4349.68,0
20264060,26:50:00,26:50:00,9943,15,,,,4962.6,
20264060,26:54:24,26:54:24,2127,16,,,,6829.55,0
20264060,26:56:00,26:56:00,2514,17,,,,7837.47,
20264060,27:04:49,27:04:49,160,18,,,,11458.34,0
20264060,27:07:00,27:07:00,10161,19,,,,12386.41,
20264060,27:12:00,27:12:00,9520,20,,,,15824.17,
20264060,27:17:00,27:17:00,3344,21,,,,18507.17,
20264060,27:20:01,27:20:01,657,22,,,,21070.6,0
20264060,27:26:02,27:26:02,2723,23,,,,25829.01,0
20264060,27:26:32,27:26:32,2724,24,,,,26285.78,0
20264060,27:26:52,27:26:52,2725,25,,,,26532.54,0
20264060,27:27:11,27:27:11,2726,26,,,,26746.53,0
20264060,27:27:31,27:27:31,2727,27,,,,26999.07,0
20264060,27:27:56,27:27:56,2728,28,,,,27311.59,0
20264060,27:28:15,27:28:15,2730,29,,,,27576.67,0
20264060,27:28:38,27:28:38,9529,30,,,,27886.25,0
20264060,27:28:49,27:28:49,1144,31,,,,28011.91,0
20264060,27:29:36,27:29:36,1145,32,,,,28588.35,0
20264060,27:30:00,27:30:00,2880,33,,1,,28949.11,
20264080,26:39:00,26:39:00,9833,1,,,1,0,
20264080,26:41:23,26:41:23,2658,2,,,,652.56,0
20264080,26:42:10,26:42:10,2659,3,,,,872.72,0
20264080,26:43:00,26:43:00,9868,4,,,,1155.68,
20264080,26:44:00,26:44:00,2660,5,,,,1407.38,0
20264080,26:45:00,26:45:00,9929,6,,,,1700.43,
20264080,26:45:37,26:45:37,2663,7,,,,1943.32,0
20264080,26:47:15,26:47:15,8983,8,,,,2436,0
20264080,26:48:00,26:48:00,9870,9,,,,2717.1,
20264080,26:48:16,26:48:16,2321,10,,,,3001.75,0
20264080,26:48:36,26:48:36,10027,11,,,,3369.76,0
20264080,26:48:52,26:48:52,2667,12,,,,3696.32,0
20264080,26:49:14,26:49:14,2669,13,,,,4098.7,0
20264080,26:49:29,26:49:29,2670,14,,,,4349.68,0
20264080,26:50:00,26:50:00,9943,15,,,,4962.6,
20264080,26:54:24,26:54:24,2127,16,,,,6829.55,0
20264080,26:56:00,26:56:00,2514,17,,,,7837.47,
20264080,27:04:49,27:04:49,160,18,,,,11458.34,0
20264080,27:07:00,27:07:00,10161,19,,,,12386.41,
20264080,27:12:00,27:12:00,9520,20,,,,15824.17,
20264080,27:17:00,27:17:00,3344,21,,,,18507.17,
20264080,27:20:01,27:20:01,657,22,,,,21070.6,0
20264080,27:26:02,27:26:02,2723,23,,,,25829.01,0
20264080,27:26:32,27:26:32,2724,24,,,,26285.78,0
20264080,27:26:52,27:26:52,2725,25,,,,26532.54,0
20264080,27:27:11,27:27:11,2726,26,,,,26746.53,0
20264080,27:27:31,27:27:31,2727,27,,,,26999.07,0
20264080,27:27:56,27:27:56,2728,28,,,,27311.59,0
20264080,27:28:15,27:28:15,2730,29,,,,27576.67,0
20264080,27:28:38,27:28:38,9529,30,,,,27886.25,0
20264080,27:28:49,27:28:49,1144,31,,,,28011.91,0
20264080,27:29:36,27:29:36,1145,32,,,,28588.35,0
20264080,27:30:00,27:30:00,2880,33,,1,,28949.11,
2038090,24:53:00,24:53:00,9943,1,,,1,0,
2038090,24:57:24,24:57:24,2127,2,,,,1866.95,0
2038090,24:59:00,24:59:00,2514,3,,,,2874.87,
2038090,25:07:49,25:07:49,160,4,,,,6495.74,0
2038090,25:10:00,25:10:00,10161,5,,,,7423.81,
2038090,25:15:00,25:15:00,9520,6,,,,10861.57,
2038090,25:20:00,25:20:00,3344,7,,,,13544.57,
2038090,25:22:59,25:22:59,657,8,,,,16108,0
2038090,25:28:56,25:28:56,2723,9,,,,20866.41,0
2038090,25:29:26,25:29:26,2724,10,,,,21323.18,0
2038090,25:29:45,25:29:45,2725,11,,,,21569.94,0
2038090,25:30:04,25:30:04,2726,12,,,,21783.93,0
2038090,25:30:24,25:30:24,2727,13,,,,22036.47,0
2038090,25:30:48,25:30:48,2728,14,,,,22348.99,0
2038090,25:31:08,25:31:08,2730,15,,,,22614.07,0
2038090,25:31:30,25:31:30,9529,16,,,,22923.65,0
2038090,25:31:41,25:31:41,1144,17,,,,23049.31,0
2038090,25:32:28,25:32:28,1145,18,,,,23625.32,0
2038090,25:33:00,25:33:00,2880,19,,1,,23999.47,
2038100,24:53:00,24:53:00,9943,1,,,1,0,
2038100,24:57:24,24:57:24,2127,2,,,,1866.95,0
2038100,24:59:00,24:59:00,2514,3,,,,2874.87,
2038100,25:07:49,25:07:49,160,4,,,,6495.74,0
2038100,25:10:00,25:10:00,10161,5,,,,7423.81,
2038100,25:15:00,25:15:00,9520,6,,,,10861.57,
2038100,25:20:00,25:20:00,3344,7,,,,13544.57,
2038100,25:22:59,25:22:59,657,8,,,,16108,0
2038100,25:28:56,25:28:56,2723,9,,,,20866.41,0
2038100,25:29:26,25:29:26,2724,10,,,,21323.18,0
2038100,25:29:45,25:29:45,2725,11,,,,21569.94,0
2038100,25:30:04,25:30:04,2726,12,,,,21783.93,0
2038100,25:30:24,25:30:24,2727,13,,,,22036.47,0
2038100,25:30:48,25:30:48,2728,14,,,,22348.99,0
2038100,25:31:08,25:31:08,2730,15,,,,22614.07,0
2038100,25:31:30,25:31:30,9529,16,,,,22923.65,0
2038100,25:31:41,25:31:41,1144,17,,,,23049.31,0
2038100,25:32:28,25:32:28,1145,18,,,,23625.32,0
2038100,25:33:00,25:33:00,2880,19,,1,,23999.47,
2038110,24:53:00,24:53:00,9943,1,,,1,0,
2038110,24:57:24,24:57:24,2127,2,,,,1866.95,0
2038110,24:59:00,24:59:00,2514,3,,,,2874.87,
2038110,25:07:49,25:07:49,160,4,,,,6495.74,0
2038110,25:10:00,25:10:00,10161,5,,,,7423.81,
2038110,25:15:00,25:15:00,9520,6,,,,10861.57,
2038110,25:20:00,25:20:00,3344,7,,,,13544.57,
2038110,25:22:59,25:22:59,657,8,,,,16108,0
2038110,25:28:56,25:28:56,2723,9,,,,20866.41,0
2038110,25:29:26,25:29:26,2724,10,,,,21323.18,0
2038110,25:29:45,25:29:45,2725,11,,,,21569.94,0
2038110,25:30:04,25:30:04,2726,12,,,,21783.93,0
2038110,25:30:24,25:30:24,2727,13,,,,22036.47,0
2038110,25:30:48,25:30:48,2728,14,,,,22348.99,0
2038110,25:31:08,25:31:08,2730,15,,,,22614.07,0
2038110,25:31:30,25:31:30,9529,16,,,,22923.65,0
2038110,25:31:41,25:31:41,1144,17,,,,23049.31,0
2038110,25:32:28,25:32:28,1145,18,,,,23625.32,0
2038110,25:33:00,25:33:00,2880,19,,1,,23999.47,
2038120,24:53:00,24:53:00,9943,1,,,1,0,
2038120,24:57:24,24:57:24,2127,2,,,,1866.95,0
2038120,24:59:00,24:59:00,2514,3,,,,2874.87,
2038120,25:07:49,25:07:49,160,4,,,,6495.74,0
2038120,25:10:00,25:10:00,10161,5,,,,7423.81,
2038120,25:15:00,25:15:00,9520,6,,,,10861.57,
2038120,25:20:00,25:20:00,3344,7,,,,13544.57,
2038120,25:22:59,25:22:59,657,8,,,,16108,0
2038120,25:28:56,25:28:56,2723,9,,,,20866.41,0
2038120,25:29:26,25:29:26,2724,10,,,,21323.18,0
2038120,25:29:45,25:29:45,2725,11,,,,21569.94,0
2038120,25:30:04,25:30:04,2726,12,,,,21783.93,0
2038120,25:30:24,25:30:24,2727,13,,,,22036.47,0
2038120,25:30:48,25:30:48,2728,14,,,,22348.99,0
2038120,25:31:08,25:31:08,2730,15,,,,22614.07,0
2038120,25:31:30,25:31:30,9529,16,,,,22923.65,0
2038120,25:31:41,25:31:41,1144,17,,,,23049.31,0
2038120,25:32:28,25:32:28,1145,18,,,,23625.32,0
2038120,25:33:00,25:33:00,2880,19,,1,,23999.47,
2038130,24:53:00,24:53:00,9943,1,,,1,0,
2038130,24:57:24,24:57:24,2127,2,,,,1866.95,0
2038130,24:59:00,24:59:00,2514,3,,,,2874.87,
2038130,25:07:49,25:07:49,160,4,,,,6495.74,0
2038130,25:10:00,25:10:00,10161,5,,,,7423.81,
2038130,25:15:00,25:15:00,9520,6,,,,10861.57,
2038130,25:20:00,25:20:00,3344,7,,,,13544.57,
2038130,25:22:59,25:22:59,657,8,,,,16108,0
2038130,25:28:56,25:28:56,2723,9,,,,20866.41,0
2038130,25:29:26,25:29:26,2724,10,,,,21323.18,0
2038130,25:29:45,25:29:45,2725,11,,,,21569.94,0
2038130,25:30:04,25:30:04,2726,12,,,,21783.93,0
2038130,25:30:24,25:30:24,2727,13,,,,22036.47,0
2038130,25:30:48,25:30:48,2728,14,,,,22348.99,0
2038130,25:31:08,25:31:08,2730,15,,,,22614.07,0
2038130,25:31:30,25:31:30,9529,16,,,,22923.65,0
2038130,25:31:41,25:31:41,1144,17,,,,23049.31,0
2038130,25:32:28,25:32:28,1145,18,,,,23625.32,0
2038130,25:33:00,25:33:00,2880,19,,1,,23999.47,
20551020,15:07:00,15:07:00,9943,1,,,1,0,
20551020,15:09:48,15:09:48,2127,2,,,,1866.95,0
20551020,15:10:38,15:10:38,3836,3,,,,2542.47,0
20551020,15:16:00,15:16:00,9487,4,,,,6439.51,
20551020,15:22:00,15:22:00,9520,5,,,,9844.2,
20551020,15:28:00,15:28:00,3344,6,,,,12536.69,
20551020,15:31:45,15:31:45,657,7,,,,15104.63,0
20551020,15:38:57,15:38:57,2723,8,,,,19856.4,0
20551020,15:39:34,15:39:34,2724,9,,,,20313.17,0
20551020,15:39:58,15:39:58,2725,10,,,,20559.93,0
20551020,15:40:21,15:40:21,2726,11,,,,20773.92,0
20551020,15:40:47,15:40:47,2727,12,,,,21026.46,0
20551020,15:41:17,15:41:17,2728,13,,,,21338.98,0
20551020,15:41:42,15:41:42,2730,14,,,,21604.02,0
20551020,15:42:10,15:42:10,9529,15,,,,21913.6,0
20551020,15:42:23,15:42:23,1144,16,,,,22039.26,0
20551020,15:43:22,15:43:22,1145,17,,,,22615.27,0
20551020,15:44:00,15:44:00,2880,18,,1,,22991.65,
20551030,15:07:00,15:07:00,9943,1,,,1,0,
20551030,15:09:48,15:09:48,2127,2,,,,1866.95,0
20551030,15:10:38,15:10:38,3836,3,,,,2542.47,0
20551030,15:16:00,15:16:00,9487,4,,,,6439.51,
20551030,15:22:00,15:22:00,9520,5,,,,9844.2,
20551030,15:28:00,15:28:00,3344,6,,,,12536.69,
20551030,15:31:45,15:31:45,657,7,,,,15104.63,0
20551030,15:38:57,15:38:57,2723,8,,,,19856.4,0
20551030,15:39:34,15:39:34,2724,9,,,,20313.17,0
20551030,15:39:58,15:39:58,2725,10,,,,20559.93,0
20551030,15:40:21,15:40:21,2726,11,,,,20773.92,0
20551030,15:40:47,15:40:47,2727,12,,,,21026.46,0
20551030,15:41:17,15:41:17,2728,13,,,,21338.98,0
20551030,15:41:42,15:41:42,2730,14,,,,21604.02,0
20551030,15:42:10,15:42:10,9529,15,,,,21913.6,0
20551030,15:42:23,15:42:23,1144,16,,,,22039.26,0
20551030,15:43:22,15:43:22,1145,17,,,,22615.27,0
20551030,15:44:00,15:44:00,2880,18,,1,,22991.65,
20551040,15:07:00,15:07:00,9943,1,,,1,0,
20551040,15:09:48,15:09:48,2127,2,,,,1866.95,0
20551040,15:10:38,15:10:38,3836,3,,,,2542.47,0
20551040,15:16:00,15:16:00,9487,4,,,,6439.51,
20551040,15:22:00,15:22:00,9520,5,,,,9844.2,
20551040,15:28:00,15:28:00,3344,6,,,,12536.69,
20551040,15:31:45,15:31:45,657,7,,,,15104.63,0
20551040,15:38:57,15:38:57,2723,8,,,,19856.4,0
20551040,15:39:34,15:39:34,2724,9,,,,20313.17,0
20551040,15:39:58,15:39:58,2725,10,,,,20559.93,0
20551040,15:40:21,15:40:21,2726,11,,,,20773.92,0
20551040,15:40:47,15:40:47,2727,12,,,,21026.46,0
20551040,15:41:17,15:41:17,2728,13,,,,21338.98,0
20551040,15:41:42,15:41:42,2730,14,,,,21604.02,0
20551040,15:42:10,15:42:10,9529,15,,,,21913.6,0
20551040,15:42:23,15:42:23,1144,16,,,,22039.26,0
20551040,15:43:22,15:43:22,1145,17,,,,22615.27,0
20551040,15:44:00,15:44:00,2880,18,,1,,22991.65,
20551050,15:07:00,15:07:00,9943,1,,,1,0,
20551050,15:09:48,15:09:48,2127,2,,,,1866.95,0
20551050,15:10:38,15:10:38,3836,3,,,,2542.47,0
20551050,15:16:00,15:16:00,9487,4,,,,6439.51,
20551050,15:22:00,15:22:00,9520,5,,,,9844.2,
20551050,15:28:00,15:28:00,3344,6,,,,12536.69,
20551050,15:31:45,15:31:45,657,7,,,,15104.63,0
20551050,15:38:57,15:38:57,2723,8,,,,19856.4,0
20551050,15:39:34,15:39:34,2724,9,,,,20313.17,0
20551050,15:39:58,15:39:58,2725,10,,,,20559.93,0
20551050,15:40:21,15:40:21,2726,11,,,,20773.92,0
20551050,15:40:47,15:40:47,2727,12,,,,21026.46,0
20551050,15:41:17,15:41:17,2728,13,,,,21338.98,0
20551050,15:41:42,15:41:42,2730,14,,,,21604.02,0
20551050,15:42:10,15:42:10,9529,15,,,,21913.6,0
20551050,15:42:23,15:42:23,1144,16,,,,22039.26,0
20551050,15:43:22,15:43:22,1145,17,,,,22615.27,0
20551050,15:44:00,15:44:00,2880,18,,1,,22991.65,
20551060,15:07:00,15:07:00,9943,1,,,1,0,
20551060,15:09:48,15:09:48,2127,2,,,,1866.95,0
20551060,15:10:38,15:10:38,3836,3,,,,2542.47,0
20551060,15:16:00,15:16:00,9487,4,,,,6439.51,
20551060,15:22:00,15:22:00,9520,5,,,,9844.2,
20551060,15:28:00,15:28:00,3344,6,,,,12536.69,
20551060,15:31:45,15:31:45,657,7,,,,15104.63,0
20551060,15:38:57,15:38:57,2723,8,,,,19856.4,0
20551060,15:39:34,15:39:34,2724,9,,,,20313.17,0
20551060,15:39:58,15:39:58,2725,10,,,,20559.93,0
20551060,15:40:21,15:40:21,2726,11,,,,20773.92,0
20551060,15:40:47,15:40:47,2727,12,,,,21026.46,0
20551060,15:41:17,15:41:17,2728,13,,,,21338.98,0
20551060,15:41:42,15:41:42,2730,14,,,,21604.02,0
20551060,15:42:10,15:42:10,9529,15,,,,21913.6,0
20551060,15:42:23,15:42:23,1144,16,,,,22039.26,0
20551060,15:43:22,15:43:22,1145,17,,,,22615.27,0
20551060,15:44:00,15:44:00,2880,18,,1,,22991.65,
20551080,15:07:00,15:07:00,9943,1,,,1,0,
20551080,15:09:48,15:09:48,2127,2,,,,1866.95,0
20551080,15:10:38,15:10:38,3836,3,,,,2542.47,0
20551080,15:16:00,15:16:00,9487,4,,,,6439.51,
20551080,15:22:00,15:22:00,9520,5,,,,9844.2,
20551080,15:28:00,15:28:00,3344,6,,,,12536.69,
20551080,15:31:45,15:31:45,657,7,,,,15104.63,0
20551080,15:38:57,15:38:57,2723,8,,,,19856.4,0
20551080,15:39:34,15:39:34,2724,9,,,,20313.17,0
20551080,15:39:58,15:39:58,2725,10,,,,20559.93,0
20551080,15:40:21,15:40:21,2726,11,,,,20773.92,0
20551080,15:40:47,15:40:47,2727,12,,,,21026.46,0
20551080,15:41:17,15:41:17,2728,13,,,,21338.98,0
20551080,15:41:42,15:41:42,2730,14,,,,21604.02,0
20551080,15:42:10,15:42:10,9529,15,,,,21913.6,0
20551080,15:42:23,15:42:23,1144,16,,,,22039.26,0
20551080,15:43:22,15:43:22,1145,17,,,,22615.27,0
20551080,15:44:00,15:44:00,2880,18,,1,,22991.65,
21045070,24:17:00,24:17:00,9943,1,,,1,0,
21045070,24:22:52,24:22:52,2127,2,,,,1866.95,0
21045070,24:25:00,24:25:00,2514,3,,,,2874.87,
21045070,24:33:01,24:33:01,160,4,,,,6495.74,0
21045070,24:35:00,24:35:00,10161,5,,,,7423.81,
21045070,24:40:00,24:40:00,9520,6,,,,10861.57,
21045070,24:45:00,24:45:00,3344,7,,,,13544.57,
21045070,24:48:41,24:48:41,657,8,,,,16108,0
21045070,24:55:59,24:55:59,2723,9,,,,20866.41,0
21045070,24:56:36,24:56:36,2724,10,,,,21323.18,0
21045070,24:57:00,24:57:00,2725,11,,,,21569.94,0
21045070,24:57:23,24:57:23,2726,12,,,,21783.93,0
21045070,24:57:48,24:57:48,2727,13,,,,22036.47,0
21045070,24:58:18,24:58:18,2728,14,,,,22348.99,0
21045070,24:58:42,24:58:42,2730,15,,,,22614.07,0
21045070,24:59:10,24:59:10,9529,16,,,,22923.65,0
21045070,24:59:23,24:59:23,1144,17,,,,23049.31,0
21045070,25:00:21,25:00:21,1145,18,,,,23625.32,0
21045070,25:01:00,25:01:00,2880,19,,1,,23999.47,
21580070,25:17:00,25:17:00,9943,1,,,1,0,
21580070,25:22:52,25:22:52,2127,2,,,,1866.95,0
21580070,25:25:00,25:25:00,2514,3,,,,2874.87,
21580070,25:33:01,25:33:01,160,4,,,,6495.74,0
21580070,25:35:00,25:35:00,10161,5,,,,7423.81,
21580070,25:40:00,25:40:00,9520,6,,,,10861.57,
21580070,25:45:00,25:45:00,3344,7,,,,13544.57,
21580070,25:48:41,25:48:41,657,8,,,,16108,0
21580070,25:55:59,25:55:59,2723,9,,,,20866.41,0
21580070,25:56:36,25:56:36,2724,10,,,,21323.18,0
21580070,25:57:00,25:57:00,2725,11,,,,21569.94,0
21580070,25:57:23,25:57:23,2726,12,,,,21783.93,0
21580070,25:57:48,25:57:48,2727,13,,,,22036.47,0
21580070,25:58:18,25:58:18,2728,14,,,,22348.99,0
21580070,25:58:42,25:58:42,2730,15,,,,22614.07,0
21580070,25:59:10,25:59:10,9529,16,,,,22923.65,0
21580070,25:59:23,25:59:23,1144,17,,,,23049.31,0
21580070,26:00:21,26:00:21,1145,18,,,,23625.32,0
21580070,26:01:00,26:01:00,2880,19,,1,,23999.47,
21591010,24:45:00,24:45:00,9833,1,,,1,0,
21591010,24:47:23,24:47:23,2658,2,,,,652.56,0
21591010,24:48:10,24:48:10,2659,3,,,,872.72,0
21591010,24:49:00,24:49:00,9868,4,,,,1155.68,
21591010,24:50:30,24:50:30,2660,5,,,,1407.38,0
21591010,24:52:00,24:52:00,9929,6,,,,1700.43,
21591010,24:52:50,24:52:50,2663,7,,,,1943.32,0
21591010,24:55:00,24:55:00,8983,8,,,,2436,0
21591010,24:56:00,24:56:00,9870,9,,,,2717.1,
21591010,24:56:49,24:56:49,2321,10,,,,3001.75,0
21591010,24:57:50,24:57:50,10027,11,,,,3369.76,0
21591010,24:58:38,24:58:38,2667,12,,,,3696.32,0
21591010,24:59:44,24:59:44,2669,13,,,,4098.7,0
21591010,25:00:28,25:00:28,2670,14,,,,4349.68,0
21591010,25:02:00,25:02:00,9943,15,,,,4962.6,
21591010,25:07:52,25:07:52,2127,16,,,,6829.55,0
21591010,25:10:00,25:10:00,2514,17,,,,7837.47,
21591010,25:18:01,25:18:01,160,18,,,,11458.34,0
21591010,25:20:00,25:20:00,10161,19,,,,12386.41,
21591010,25:25:00,25:25:00,9520,20,,,,15824.17,
21591010,25:30:00,25:30:00,3344,21,,,,18507.17,
21591010,25:33:43,25:33:43,657,22,,,,21070.6,0
21591010,25:41:07,25:41:07,2723,23,,,,25829.01,0
21591010,25:41:44,25:41:44,2724,24,,,,26285.78,0
21591010,25:42:09,25:42:09,2725,25,,,,26532.54,0
21591010,25:42:32,25:42:32,2726,26,,,,26746.53,0
21591010,25:42:57,25:42:57,2727,27,,,,26999.07,0
21591010,25:43:27,25:43:27,2728,28,,,,27311.59,0
21591010,25:43:51,25:43:51,2730,29,,,,27576.67,0
21591010,25:44:19,25:44:19,9529,30,,,,27886.25,0
21591010,25:44:32,25:44:32,1144,31,,,,28011.91,0
21591010,25:45:30,25:45:30,1145,32,,,,28588.35,0
21591010,25:46:00,25:46:00,2880,33,,1,,28949.11,
21907090,16:11:00,16:11:00,9943,1,,,1,0,
21907090,16:13:48,16:13:48,2127,2,,,,1866.95,0
21907090,16:14:38,16:14:38,3836,3,,,,2542.47,0
21907090,16:20:00,16:20:00,9487,4,,,,6439.51,
21907090,16:26:00,16:26:00,9520,5,,,,9844.2,
21907090,16:32:00,16:32:00,3344,6,,,,12536.69,
21907090,16:35:45,16:35:45,657,7,,,,15104.63,0
21907090,16:42:57,16:42:57,2723,8,,,,19856.4,0
21907090,16:43:34,16:43:34,2724,9,,,,20313.17,0
21907090,16:43:58,16:43:58,2725,10,,,,20559.93,0
21907090,16:44:21,16:44:21,2726,11,,,,20773.92,0
21907090,16:44:47,16:44:47,2727,12,,,,21026.46,0
21907090,16:45:17,16:45:17,2728,13,,,,21338.98,0
21907090,16:45:42,16:45:42,2730,14,,,,21604.02,0
21907090,16:46:10,16:46:10,9529,15,,,,21913.6,0
21907090,16:46:23,16:46:23,1144,16,,,,22039.26,0
21907090,16:47:22,16:47:22,1145,17,,,,22615.27,0
21907090,16:48:00,16:48:00,2880,18,,1,,22991.65,
21907100,16:11:00,16:11:00,9943,1,,,1,0,
21907100,16:13:48,16:13:48,2127,2,,,,1866.95,0
21907100,16:14:38,16:14:38,3836,3,,,,2542.47,0
21907100,16:20:00,16:20:00,9487,4,,,,6439.51,
21907100,16:26:00,16:26:00,9520,5,,,,9844.2,
21907100,16:32:00,16:32:00,3344,6,,,,12536.69,
21907100,16:35:45,16:35:45,657,7,,,,15104.63,0
21907100,16:42:57,16:42:57,2723,8,,,,19856.4,0
21907100,16:43:34,16:43:34,2724,9,,,,20313.17,0
21907100,16:43:58,16:43:58,2725,10,,,,20559.93,0
21907100,16:44:21,16:44:21,2726,11,,,,20773.92,0
21907100,16:44:47,16:44:47,2727,12,,,,21026.46,0
21907100,16:45:17,16:45:17,2728,13,,,,21338.98,0
21907100,16:45:42,16:45:42,2730,14,,,,21604.02,0
21907100,16:46:10,16:46:10,9529,15,,,,21913.6,0
21907100,16:46:23,16:46:23,1144,16,,,,22039.26,0
21907100,16:47:22,16:47:22,1145,17,,,,22615.27,0
21907100,16:48:00,16:48:00,2880,18,,1,,22991.65,
21907110,16:11:00,16:11:00,9943,1,,,1,0,
21907110,16:13:48,16:13:48,2127,2,,,,1866.95,0
21907110,16:14:38,16:14:38,3836,3,,,,2542.47,0
21907110,16:20:00,16:20:00,9487,4,,,,6439.51,
21907110,16:26:00,16:26:00,9520,5,,,,9844.2,
21907110,16:32:00,16:32:00,3344,6,,,,12536.69,
21907110,16:35:45,16:35:45,657,7,,,,15104.63,0
21907110,16:42:57,16:42:57,2723,8,,,,19856.4,0
21907110,16:43:34,16:43:34,2724,9,,,,20313.17,0
21907110,16:43:58,16:43:58,2725,10,,,,20559.93,0
21907110,16:44:21,16:44:21,2726,11,,,,20773.92,0
21907110,16:44:47,16:44:47,2727,12,,,,21026.46,0
21907110,16:45:17,16:45:17,2728,13,,,,21338.98,0
21907110,16:45:42,16:45:42,2730,14,,,,21604.02,0
21907110,16:46:10,16:46:10,9529,15,,,,21913.6,0
21907110,16:46:23,16:46:23,1144,16,,,,22039.26,0
21907110,16:47:22,16:47:22,1145,17,,,,22615.27,0
21907110,16:48:00,16:48:00,2880,18,,1,,22991.65,
21907120,16:11:00,16:11:00,9943,1,,,1,0,
21907120,16:13:48,16:13:48,2127,2,,,,1866.95,0
21907120,16:14:38,16:14:38,3836,3,,,,2542.47,0
21907120,16:20:00,16:20:00,9487,4,,,,6439.51,
21907120,16:26:00,16:26:00,9520,5,,,,9844.2,
21907120,16:32:00,16:32:00,3344,6,,,,12536.69,
21907120,16:35:45,16:35:45,657,7,,,,15104.63,0
21907120,16:42:57,16:42:57,2723,8,,,,19856.4,0
21907120,16:43:34,16:43:34,2724,9,,,,20313.17,0
21907120,16:43:58,16:43:58,2725,10,,,,20559.93,0
21907120,16:44:21,16:44:21,2726,11,,,,20773.92,0
21907120,16:44:47,16:44:47,2727,12,,,,21026.46,0
21907120,16:45:17,16:45:17,2728,13,,,,21338.98,0
21907120,16:45:42,16:45:42,2730,14,,,,21604.02,0
21907120,16:46:10,16:46:10,9529,15,,,,21913.6,0
21907120,16:46:23,16:46:23,1144,16,,,,22039.26,0
21907120,16:47:22,16:47:22,1145,17,,,,22615.27,0
21907120,16:48:00,16:48:00,2880,18,,1,,22991.65,
21907130,16:11:00,16:11:00,9943,1,,,1,0,
21907130,16:13:48,16:13:48,2127,2,,,,1866.95,0
21907130,16:14:38,16:14:38,3836,3,,,,2542.47,0
21907130,16:20:00,16:20:00,9487,4,,,,6439.51,
21907130,16:26:00,16:26:00,9520,5,,,,9844.2,
21907130,16:32:00,16:32:00,3344,6,,,,12536.69,
21907130,16:35:45,16:35:45,657,7,,,,15104.63,0
21907130,16:42:57,16:42:57,2723,8,,,,19856.4,0
21907130,16:43:34,16:43:34,2724,9,,,,20313.17,0
21907130,16:43:58,16:43:58,2725,10,,,,20559.93,0
21907130,16:44:21,16:44:21,2726,11,,,,20773.92,0
21907130,16:44:47,16:44:47,2727,12,,,,21026.46,0
21907130,16:45:17,16:45:17,2728,13,,,,21338.98,0
21907130,16:45:42,16:45:42,2730,14,,,,21604.02,0
21907130,16:46:10,16:46:10,9529,15,,,,21913.6,0
21907130,16:46:23,16:46:23,1144,16,,,,22039.26,0
21907130,16:47:22,16:47:22,1145,17,,,,22615.27,0
21907130,16:48:00,16:48:00,2880,18,,1,,22991.65,
23923020,14:36:00,14:36:00,9943,1,,,1,0,
23923020,14:38:48,14:38:48,2127,2,,,,1866.95,0
23923020,14:39:38,14:39:38,3836,3,,,,2542.47,0
23923020,14:45:00,14:45:00,9487,4,,,,6439.51,
23923020,14:51:00,14:51:00,9520,5,,,,9844.2,
23923020,14:57:00,14:57:00,3344,6,,,,12536.69,
23923020,15:00:45,15:00:45,657,7,,,,15104.63,0
23923020,15:07:57,15:07:57,2723,8,,,,19856.4,0
23923020,15:08:34,15:08:34,2724,9,,,,20313.17,0
23923020,15:08:58,15:08:58,2725,10,,,,20559.93,0
23923020,15:09:21,15:09:21,2726,11,,,,20773.92,0
23923020,15:09:47,15:09:47,2727,12,,,,21026.46,0
23923020,15:10:17,15:10:17,2728,13,,,,21338.98,0
23923020,15:10:42,15:10:42,2730,14,,,,21604.02,0
23923020,15:11:10,15:11:10,9529,15,,,,21913.6,0
23923020,15:11:23,15:11:23,1144,16,,,,22039.26,0
23923020,15:12:22,15:12:22,1145,17,,,,22615.27,0
23923020,15:13:00,15:13:00,2880,18,,1,,22991.65,
23923030,14:36:00,14:36:00,9943,1,,,1,0,
23923030,14:38:48,14:38:48,2127,2,,,,1866.95,0
23923030,14:39:38,14:39:38,3836,3,,,,2542.47,0
23923030,14:45:00,14:45:00,9487,4,,,,6439.51,
23923030,14:51:00,14:51:00,9520,5,,,,9844.2,
23923030,14:57:00,14:57:00,3344,6,,,,12536.69,
23923030,15:00:45,15:00:45,657,7,,,,15104.63,0
23923030,15:07:57,15:07:57,2723,8,,,,19856.4,0
23923030,15:08:34,15:08:34,2724,9,,,,20313.17,0
23923030,15:08:58,15:08:58,2725,10,,,,20559.93,0
23923030,15:09:21,15:09:21,2726,11,,,,20773.92,0
23923030,15:09:47,15:09:47,2727,12,,,,21026.46,0
23923030,15:10:17,15:10:17,2728,13,,,,21338.98,0
23923030,15:10:42,15:10:42,2730,14,,,,21604.02,0
23923030,15:11:10,15:11:10,9529,15,,,,21913.6,0
23923030,15:11:23,15:11:23,1144,16,,,,22039.26,0
23923030,15:12:22,15:12:22,1145,17,,,,22615.27,0
23923030,15:13:00,15:13:00,2880,18,,1,,22991.65,
23923040,14:36:00,14:36:00,9943,1,,,1,0,
23923040,14:38:48,14:38:48,2127,2,,,,1866.95,0
23923040,14:39:38,14:39:38,3836,3,,,,2542.47,0
23923040,14:45:00,14:45:00,9487,4,,,,6439.51,
23923040,14:51:00,14:51:00,9520,5,,,,9844.2,
23923040,14:57:00,14:57:00,3344,6,,,,12536.69,
23923040,15:00:45,15:00:45,657,7,,,,15104.63,0
23923040,15:07:57,15:07:57,2723,8,,,,19856.4,0
23923040,15:08:34,15:08:34,2724,9,,,,20313.17,0
23923040,15:08:58,15:08:58,2725,10,,,,20559.93,0
23923040,15:09:21,15:09:21,2726,11,,,,20773.92,0
23923040,15:09:47,15:09:47,2727,12,,,,21026.46,0
23923040,15:10:17,15:10:17,2728,13,,,,21338.98,0
23923040,15:10:42,15:10:42,2730,14,,,,21604.02,0
23923040,15:11:10,15:11:10,9529,15,,,,21913.6,0
23923040,15:11:23,15:11:23,1144,16,,,,22039.26,0
23923040,15:12:22,15:12:22,1145,17,,,,22615.27,0
23923040,15:13:00,15:13:00,2880,18,,1,,22991.65,
23923050,14:36:00,14:36:00,9943,1,,,1,0,
23923050,14:38:48,14:38:48,2127,2,,,,1866.95,0
23923050,14:39:38,14:39:38,3836,3,,,,2542.47,0
23923050,14:45:00,14:45:00,9487,4,,,,6439.51,
23923050,14:51:00,14:51:00,9520,5,,,,9844.2,
23923050,14:57:00,14:57:00,3344,6,,,,12536.69,
23923050,15:00:45,15:00:45,657,7,,,,15104.63,0
23923050,15:07:57,15:07:57,2723,8,,,,19856.4,0
23923050,15:08:34,15:08:34,2724,9,,,,20313.17,0
23923050,15:08:58,15:08:58,2725,10,,,,20559.93,0
23923050,15:09:21,15:09:21,2726,11,,,,20773.92,0
23923050,15:09:47,15:09:47,2727,12,,,,21026.46,0
23923050,15:10:17,15:10:17,2728,13,,,,21338.98,0
23923050,15:10:42,15:10:42,2730,14,,,,21604.02,0
23923050,15:11:10,15:11:10,9529,15,,,,21913.6,0
23923050,15:11:23,15:11:23,1144,16,,,,22039.26,0
23923050,15:12:22,15:12:22,1145,17,,,,22615.27,0
23923050,15:13:00,15:13:00,2880,18,,1,,22991.65,
23923060,14:36:00,14:36:00,9943,1,,,1,0,
23923060,14:38:48,14:38:48,2127,2,,,,1866.95,0
23923060,14:39:38,14:39:38,3836,3,,,,2542.47,0
23923060,14:45:00,14:45:00,9487,4,,,,6439.51,
23923060,14:51:00,14:51:00,9520,5,,,,9844.2,
23923060,14:57:00,14:57:00,3344,6,,,,12536.69,
23923060,15:00:45,15:00:45,657,7,,,,15104.63,0
23923060,15:07:57,15:07:57,2723,8,,,,19856.4,0
23923060,15:08:34,15:08:34,2724,9,,,,20313.17,0
23923060,15:08:58,15:08:58,2725,10,,,,20559.93,0
23923060,15:09:21,15:09:21,2726,11,,,,20773.92,0
23923060,15:09:47,15:09:47,2727,12,,,,21026.46,0
23923060,15:10:17,15:10:17,2728,13,,,,21338.98,0
23923060,15:10:42,15:10:42,2730,14,,,,21604.02,0
23923060,15:11:10,15:11:10,9529,15,,,,21913.6,0
23923060,15:11:23,15:11:23,1144,16,,,,22039.26,0
23923060,15:12:22,15:12:22,1145,17,,,,22615.27,0
23923060,15:13:00,15:13:00,2880,18,,1,,22991.65,
23923080,14:36:00,14:36:00,9943,1,,,1,0,
23923080,14:38:48,14:38:48,2127,2,,,,1866.95,0
23923080,14:39:38,14:39:38,3836,3,,,,2542.47,0
23923080,14:45:00,14:45:00,9487,4,,,,6439.51,
23923080,14:51:00,14:51:00,9520,5,,,,9844.2,
23923080,14:57:00,14:57:00,3344,6,,,,12536.69,
23923080,15:00:45,15:00:45,657,7,,,,15104.63,0
23923080,15:07:57,15:07:57,2723,8,,,,19856.4,0
23923080,15:08:34,15:08:34,2724,9,,,,20313.17,0
23923080,15:08:58,15:08:58,2725,10,,,,20559.93,0
23923080,15:09:21,15:09:21,2726,11,,,,20773.92,0
23923080,15:09:47,15:09:47,2727,12,,,,21026.46,0
23923080,15:10:17,15:10:17,2728,13,,,,21338.98,0
23923080,15:10:42,15:10:42,2730,14,,,,21604.02,0
23923080,15:11:10,15:11:10,9529,15,,,,21913.6,0
23923080,15:11:23,15:11:23,1144,16,,,,22039.26,0
23923080,15:12:22,15:12:22,1145,17,,,,22615.27,0
23923080,15:13:00,15:13:00,2880,18,,1,,22991.65,
23988010,25:15:00,25:15:00,9833,1,,,1,0,
23988010,25:17:23,25:17:23,2658,2,,,,652.56,0
23988010,25:18:10,25:18:10,2659,3,,,,872.72,0
23988010,25:19:00,25:19:00,9868,4,,,,1155.68,
23988010,25:20:30,25:20:30,2660,5,,,,1407.38,0
23988010,25:22:00,25:22:00,9929,6,,,,1700.43,
23988010,25:22:50,25:22:50,2663,7,,,,1943.32,0
23988010,25:25:00,25:25:00,8983,8,,,,2436,0
23988010,25:26:00,25:26:00,9870,9,,,,2717.1,
23988010,25:26:49,25:26:49,2321,10,,,,3001.75,0
23988010,25:27:50,25:27:50,10027,11,,,,3369.76,0
23988010,25:28:38,25:28:38,2667,12,,,,3696.32,0
23988010,25:29:44,25:29:44,2669,13,,,,4098.7,0
23988010,25:30:28,25:30:28,2670,14,,,,4349.68,0
23988010,25:32:00,25:32:00,9943,15,,,,4962.6,
23988010,25:37:52,25:37:52,2127,16,,,,6829.55,0
23988010,25:40:00,25:40:00,2514,17,,,,7837.47,
23988010,25:48:01,25:48:01,160,18,,,,11458.34,0
23988010,25:50:00,25:50:00,10161,19,,,,12386.41,
23988010,25:55:00,25:55:00,9520,20,,,,15824.17,
23988010,26:00:00,26:00:00,3344,21,,,,18507.17,
23988010,26:03:43,26:03:43,657,22,,,,21070.6,0
23988010,26:11:07,26:11:07,2723,23,,,,25829.01,0
23988010,26:11:44,26:11:44,2724,24,,,,26285.78,0
23988010,26:12:09,26:12:09,2725,25,,,,26532.54,0
23988010,26:12:32,26:12:32,2726,26,,,,26746.53,0
23988010,26:12:57,26:12:57,2727,27,,,,26999.07,0
23988010,26:13:27,26:13:27,2728,28,,,,27311.59,0
23988010,26:13:51,26:13:51,2730,29,,,,27576.67,0
23988010,26:14:19,26:14:19,9529,30,,,,27886.25,0
23988010,26:14:32,26:14:32,1144,31,,,,28011.91,0
23988010,26:15:30,26:15:30,1145,32,,,,28588.35,0
23988010,26:16:00,26:16:00,2880,33,,1,,28949.11,
24525010,24:15:00,24:15:00,9833,1,,,1,0,
24525010,24:17:23,24:17:23,2658,2,,,,652.56,0
24525010,24:18:10,24:18:10,2659,3,,,,872.72,0
24525010,24:19:00,24:19:00,9868,4,,,,1155.68,
24525010,24:20:30,24:20:30,2660,5,,,,1407.38,0
24525010,24:22:00,24:22:00,9929,6,,,,1700.43,
24525010,24:22:50,24:22:50,2663,7,,,,1943.32,0
24525010,24:25:00,24:25:00,8983,8,,,,2436,0
24525010,24:26:00,24:26:00,9870,9,,,,2717.1,
24525010,24:26:49,24:26:49,2321,10,,,,3001.75,0
24525010,24:27:50,24:27:50,10027,11,,,,3369.76,0
24525010,24:28:38,24:28:38,2667,12,,,,3696.32,0
24525010,24:29:44,24:29:44,2669,13,,,,4098.7,0
24525010,24:30:28,24:30:28,2670,14,,,,4349.68,0
24525010,24:32:00,24:32:00,9943,15,,,,4962.6,
24525010,24:37:52,24:37:52,2127,16,,,,6829.55,0
24525010,24:40:00,24:40:00,2514,17,,,,7837.47,
24525010,24:48:01,24:48:01,160,18,,,,11458.34,0
24525010,24:50:00,24:50:00,10161,19,,,,12386.41,
24525010,24:55:00,24:55:00,9520,20,,,,15824.17,
24525010,25:00:00,25:00:00,3344,21,,,,18507.17,
24525010,25:03:43,25:03:43,657,22,,,,21070.6,0
24525010,25:11:07,25:11:07,2723,23,,,,25829.01,0
24525010,25:11:44,25:11:44,2724,24,,,,26285.78,0
24525010,25:12:09,25:12:09,2725,25,,,,26532.54,0
24525010,25:12:32,25:12:32,2726,26,,,,26746.53,0
24525010,25:12:57,25:12:57,2727,27,,,,26999.07,0
24525010,25:13:27,25:13:27,2728,28,,,,27311.59,0
24525010,25:13:51,25:13:51,2730,29,,,,27576.67,0
24525010,25:14:19,25:14:19,9529,30,,,,27886.25,0
24525010,25:14:32,25:14:32,1144,31,,,,28011.91,0
24525010,25:15:30,25:15:30,1145,32,,,,28588.35,0
24525010,25:16:00,25:16:00,2880,33,,1,,28949.11,
24899010,07:45:00,07:45:00,9833,1,,,1,0,
24899010,07:47:23,07:47:23,2658,2,,,,652.56,0
24899010,07:48:10,07:48:10,2659,3,,,,872.72,0
24899010,07:49:00,07:49:00,9868,4,,,,1155.68,
24899010,07:50:30,07:50:30,2660,5,,,,1407.38,0
24899010,07:52:00,07:52:00,9929,6,,,,1700.43,
24899010,07:52:50,07:52:50,2663,7,,,,1943.32,0
24899010,07:55:00,07:55:00,8983,8,,,,2436,0
24899010,07:56:00,07:56:00,9870,9,,,,2717.1,
24899010,07:56:49,07:56:49,2321,10,,,,3001.75,0
24899010,07:57:50,07:57:50,10027,11,,,,3369.76,0
24899010,07:58:38,07:58:38,2667,12,,,,3696.32,0
24899010,07:59:44,07:59:44,2669,13,,,,4098.7,0
24899010,08:00:28,08:00:28,2670,14,,,,4349.68,0
24899010,08:02:00,08:02:00,9943,15,,,,4962.6,
24899010,08:07:52,08:07:52,2127,16,,,,6829.55,0
24899010,08:10:00,08:10:00,2514,17,,,,7837.47,
24899010,08:18:01,08:18:01,160,18,,,,11458.34,0
24899010,08:20:00,08:20:00,10161,19,,,,12386.41,
24899010,08:25:00,08:25:00,9520,20,,,,15824.17,
24899010,08:30:00,08:30:00,3344,21,,,,18507.17,
24899010,08:33:43,08:33:43,657,22,,,,21070.6,0
24899010,08:41:07,08:41:07,2723,23,,,,25829.01,0
24899010,08:41:44,08:41:44,2724,24,,,,26285.78,0
24899010,08:42:09,08:42:09,2725,25,,,,26532.54,0
24899010,08:42:32,08:42:32,2726,26,,,,26746.53,0
24899010,08:42:57,08:42:57,2727,27,,,,26999.07,0
24899010,08:43:27,08:43:27,2728,28,,,,27311.59,0
24899010,08:43:51,08:43:51,2730,29,,,,27576.67,0
24899010,08:44:19,08:44:19,9529,30,,,,27886.25,0
24899010,08:44:32,08:44:32,1144,31,,,,28011.91,0
24899010,08:45:30,08:45:30,1145,32,,,,28588.35,0
24899010,08:46:00,08:46:00,2880,33,,1,,28949.11,
25326010,20:32:00,20:32:00,9943,1,,,1,0,
25326010,20:37:52,20:37:52,2127,2,,,,1866.95,0
25326010,20:40:00,20:40:00,2514,3,,,,2874.87,
25326010,20:48:01,20:48:01,160,4,,,,6495.74,0
25326010,20:50:00,20:50:00,10161,5,,,,7423.81,
25326010,20:55:00,20:55:00,9520,6,,,,10861.57,
25326010,21:00:00,21:00:00,3344,7,,,,13544.57,
25326010,21:03:41,21:03:41,657,8,,,,16108,0
25326010,21:10:59,21:10:59,2723,9,,,,20866.41,0
25326010,21:11:36,21:11:36,2724,10,,,,21323.18,0
25326010,21:12:00,21:12:00,2725,11,,,,21569.94,0
25326010,21:12:23,21:12:23,2726,12,,,,21783.93,0
25326010,21:12:48,21:12:48,2727,13,,,,22036.47,0
25326010,21:13:18,21:13:18,2728,14,,,,22348.99,0
25326010,21:13:42,21:13:42,2730,15,,,,22614.07,0
25326010,21:14:10,21:14:10,9529,16,,,,22923.65,0
25326010,21:14:23,21:14:23,1144,17,,,,23049.31,0
25326010,21:15:21,21:15:21,1145,18,,,,23625.32,0
25326010,21:16:00,21:16:00,2880,19,,1,,23999.47,
2560020,16:39:00,16:39:00,9943,1,,,1,0,
2560020,16:41:48,16:41:48,2127,2,,,,1866.95,0
2560020,16:42:38,16:42:38,3836,3,,,,2542.47,0
2560020,16:48:00,16:48:00,9487,4,,,,6439.51,
2560020,16:54:00,16:54:00,9520,5,,,,9844.2,
2560020,17:00:00,17:00:00,3344,6,,,,12536.69,
2560020,17:03:45,17:03:45,657,7,,,,15104.63,0
2560020,17:10:57,17:10:57,2723,8,,,,19856.4,0
2560020,17:11:34,17:11:34,2724,9,,,,20313.17,0
2560020,17:11:58,17:11:58,2725,10,,,,20559.93,0
2560020,17:12:21,17:12:21,2726,11,,,,20773.92,0
2560020,17:12:47,17:12:47,2727,12,,,,21026.46,0
2560020,17:13:17,17:13:17,2728,13,,,,21338.98,0
2560020,17:13:42,17:13:42,2730,14,,,,21604.02,0
2560020,17:14:10,17:14:10,9529,15,,,,21913.6,0
2560020,17:14:23,17:14:23,1144,16,,,,22039.26,0
2560020,17:15:22,17:15:22,1145,17,,,,22615.27,0
2560020,17:16:00,17:16:00,2880,18,,1,,22991.65,
2560030,16:39:00,16:39:00,9943,1,,,1,0,
2560030,16:41:48,16:41:48,2127,2,,,,1866.95,0
2560030,16:42:38,16:42:38,3836,3,,,,2542.47,0
2560030,16:48:00,16:48:00,9487,4,,,,6439.51,
2560030,16:54:00,16:54:00,9520,5,,,,9844.2,
2560030,17:00:00,17:00:00,3344,6,,,,12536.69,
2560030,17:03:45,17:03:45,657,7,,,,15104.63,0
2560030,17:10:57,17:10:57,2723,8,,,,19856.4,0
2560030,17:11:34,17:11:34,2724,9,,,,20313.17,0
2560030,17:11:58,17:11:58,2725,10,,,,20559.93,0
2560030,17:12:21,17:12:21,2726,11,,,,20773.92,0
2560030,17:12:47,17:12:47,2727,12,,,,21026.46,0
2560030,17:13:17,17:13:17,2728,13,,,,21338.98,0
2560030,17:13:42,17:13:42,2730,14,,,,21604.02,0
2560030,17:14:10,17:14:10,9529,15,,,,21913.6,0
2560030,17:14:23,17:14:23,1144,16,,,,22039.26,0
2560030,17:15:22,17:15:22,1145,17,,,,22615.27,0
2560030,17:16:00,17:16:00,2880,18,,1,,22991.65,
2560040,16:39:00,16:39:00,9943,1,,,1,0,
2560040,16:41:48,16:41:48,2127,2,,,,1866.95,0
2560040,16:42:38,16:42:38,3836,3,,,,2542.47,0
2560040,16:48:00,16:48:00,9487,4,,,,6439.51,
2560040,16:54:00,16:54:00,9520,5,,,,9844.2,
2560040,17:00:00,17:00:00,3344,6,,,,12536.69,
2560040,17:03:45,17:03:45,657,7,,,,15104.63,0
2560040,17:10:57,17:10:57,2723,8,,,,19856.4,0
2560040,17:11:34,17:11:34,2724,9,,,,20313.17,0
2560040,17:11:58,17:11:58,2725,10,,,,20559.93,0
2560040,17:12:21,17:12:21,2726,11,,,,20773.92,0
2560040,17:12:47,17:12:47,2727,12,,,,21026.46,0
2560040,17:13:17,17:13:17,2728,13,,,,21338.98,0
2560040,17:13:42,17:13:42,2730,14,,,,21604.02,0
2560040,17:14:10,17:14:10,9529,15,,,,21913.6,0
2560040,17:14:23,17:14:23,1144,16,,,,22039.26,0
2560040,17:15:22,17:15:22,1145,17,,,,22615.27,0
2560040,17:16:00,17:16:00,2880,18,,1,,22991.65,
2560050,16:39:00,16:39:00,9943,1,,,1,0,
2560050,16:41:48,16:41:48,2127,2,,,,1866.95,0
2560050,16:42:38,16:42:38,3836,3,,,,2542.47,0
2560050,16:48:00,16:48:00,9487,4,,,,6439.51,
2560050,16:54:00,16:54:00,9520,5,,,,9844.2,
2560050,17:00:00,17:00:00,3344,6,,,,12536.69,
2560050,17:03:45,17:03:45,657,7,,,,15104.63,0
2560050,17:10:57,17:10:57,2723,8,,,,19856.4,0
2560050,17:11:34,17:11:34,2724,9,,,,20313.17,0
2560050,17:11:58,17:11:58,2725,10,,,,20559.93,0
2560050,17:12:21,17:12:21,2726,11,,,,20773.92,0
2560050,17:12:47,17:12:47,2727,12,,,,21026.46,0
2560050,17:13:17,17:13:17,2728,13,,,,21338.98,0
2560050,17:13:42,17:13:42,2730,14,,,,21604.02,0
2560050,17:14:10,17:14:10,9529,15,,,,21913.6,0
2560050,17:14:23,17:14:23,1144,16,,,,22039.26,0
2560050,17:15:22,17:15:22,1145,17,,,,22615.27,0
2560050,17:16:00,17:16:00,2880,18,,1,,22991.65,
2560060,16:39:00,16:39:00,9943,1,,,1,0,
2560060,16:41:48,16:41:48,2127,2,,,,1866.95,0
2560060,16:42:38,16:42:38,3836,3,,,,2542.47,0
2560060,16:48:00,16:48:00,9487,4,,,,6439.51,
2560060,16:54:00,16:54:00,9520,5,,,,9844.2,
2560060,17:00:00,17:00:00,3344,6,,,,12536.69,
2560060,17:03:45,17:03:45,657,7,,,,15104.63,0
2560060,17:10:57,17:10:57,2723,8,,,,19856.4,0
2560060,17:11:34,17:11:34,2724,9,,,,20313.17,0
2560060,17:11:58,17:11:58,2725,10,,,,20559.93,0
2560060,17:12:21,17:12:21,2726,11,,,,20773.92,0
2560060,17:12:47,17:12:47,2727,12,,,,21026.46,0
2560060,17:13:17,17:13:17,2728,13,,,,21338.98,0
2560060,17:13:42,17:13:42,2730,14,,,,21604.02,0
2560060,17:14:10,17:14:10,9529,15,,,,21913.6,0
2560060,17:14:23,17:14:23,1144,16,,,,22039.26,0
2560060,17:15:22,17:15:22,1145,17,,,,22615.27,0
2560060,17:16:00,17:16:00,2880,18,,1,,22991.65,
2560080,16:39:00,16:39:00,9943,1,,,1,0,
2560080,16:41:48,16:41:48,2127,2,,,,1866.95,0
2560080,16:42:38,16:42:38,3836,3,,,,2542.47,0
2560080,16:48:00,16:48:00,9487,4,,,,6439.51,
2560080,16:54:00,16:54:00,9520,5,,,,9844.2,
2560080,17:00:00,17:00:00,3344,6,,,,12536.69,
2560080,17:03:45,17:03:45,657,7,,,,15104.63,0
2560080,17:10:57,17:10:57,2723,8,,,,19856.4,0
2560080,17:11:34,17:11:34,2724,9,,,,20313.17,0
2560080,17:11:58,17:11:58,2725,10,,,,20559.93,0
2560080,17:12:21,17:12:21,2726,11,,,,20773.92,0
2560080,17:12:47,17:12:47,2727,12,,,,21026.46,0
2560080,17:13:17,17:13:17,2728,13,,,,21338.98,0
2560080,17:13:42,17:13:42,2730,14,,,,21604.02,0
2560080,17:14:10,17:14:10,9529,15,,,,21913.6,0
2560080,17:14:23,17:14:23,1144,16,,,,22039.26,0
2560080,17:15:22,17:15:22,1145,17,,,,22615.27,0
2560080,17:16:00,17:16:00,2880,18,,1,,22991.65,
2773070,25:58:00,25:58:00,9943,1,,,1,0,
2773070,26:03:52,26:03:52,2127,2,,,,1866.95,0
2773070,26:06:00,26:06:00,2514,3,,,,2874.87,
2773070,26:14:01,26:14:01,160,4,,,,6495.74,0
2773070,26:16:00,26:16:00,10161,5,,,,7423.81,
2773070,26:21:00,26:21:00,9520,6,,,,10861.57,
2773070,26:26:00,26:26:00,3344,7,,,,13544.57,
2773070,26:29:41,26:29:41,657,8,,,,16108,0
2773070,26:36:59,26:36:59,2723,9,,,,20866.41,0
2773070,26:37:36,26:37:36,2724,10,,,,21323.18,0
2773070,26:38:00,26:38:00,2725,11,,,,21569.94,0
2773070,26:38:23,26:38:23,2726,12,,,,21783.93,0
2773070,26:38:48,26:38:48,2727,13,,,,22036.47,0
2773070,26:39:18,26:39:18,2728,14,,,,22348.99,0
2773070,26:39:42,26:39:42,2730,15,,,,22614.07,0
2773070,26:40:10,26:40:10,9529,16,,,,22923.65,0
2773070,26:40:23,26:40:23,1144,17,,,,23049.31,0
2773070,26:41:21,26:41:21,1145,18,,,,23625.32,0
2773070,26:42:00,26:42:00,2880,19,,1,,23999.47,
3069070,18:47:00,18:47:00,9943,1,,,1,0,
3069070,18:52:52,18:52:52,2127,2,,,,1866.95,0
3069070,18:55:00,18:55:00,2514,3,,,,2874.87,
3069070,19:03:01,19:03:01,160,4,,,,6495.74,0
3069070,19:05:00,19:05:00,10161,5,,,,7423.81,
3069070,19:10:00,19:10:00,9520,6,,,,10861.57,
3069070,19:15:00,19:15:00,3344,7,,,,13544.57,
3069070,19:18:54,19:18:54,657,8,,,,16108,0
3069070,19:26:41,19:26:41,2723,9,,,,20866.41,0
3069070,19:27:20,19:27:20,2724,10,,,,21323.18,0
3069070,19:27:45,19:27:45,2725,11,,,,21569.94,0
3069070,19:28:10,19:28:10,2726,12,,,,21783.93,0
3069070,19:28:36,19:28:36,2727,13,,,,22036.47,0
3069070,19:29:08,19:29:08,2728,14,,,,22348.99,0
3069070,19:29:33,19:29:33,2730,15,,,,22614.07,0
3069070,19:30:03,19:30:03,9529,16,,,,22923.65,0
3069070,19:30:17,19:30:17,1144,17,,,,23049.31,0
3069070,19:31:19,19:31:19,1145,18,,,,23625.32,0
3069070,19:32:00,19:32:00,2880,19,,1,,23999.47,
3118090,16:39:00,16:39:00,9943,1,,,1,0,
3118090,16:41:48,16:41:48,2127,2,,,,1866.95,0
3118090,16:42:38,16:42:38,3836,3,,,,2542.47,0
3118090,16:48:00,16:48:00,9487,4,,,,6439.51,
3118090,16:54:00,16:54:00,9520,5,,,,9844.2,
3118090,17:00:00,17:00:00,3344,6,,,,12536.69,
3118090,17:03:45,17:03:45,657,7,,,,15104.63,0
3118090,17:10:57,17:10:57,2723,8,,,,19856.4,0
3118090,17:11:34,17:11:34,2724,9,,,,20313.17,0
3118090,17:11:58,17:11:58,2725,10,,,,20559.93,0
3118090,17:12:21,17:12:21,2726,11,,,,20773.92,0
3118090,17:12:47,17:12:47,2727,12,,,,21026.46,0
3118090,17:13:17,17:13:17,2728,13,,,,21338.98,0
3118090,17:13:42,17:13:42,2730,14,,,,21604.02,0
3118090,17:14:10,17:14:10,9529,15,,,,21913.6,0
3118090,17:14:23,17:14:23,1144,16,,,,22039.26,0
3118090,17:15:22,17:15:22,1145,17,,,,22615.27,0
3118090,17:16:00,17:16:00,2880,18,,1,,22991.65,
3118100,16:39:00,16:39:00,9943,1,,,1,0,
3118100,16:41:48,16:41:48,2127,2,,,,1866.95,0
3118100,16:42:38,16:42:38,3836,3,,,,2542.47,0
3118100,16:48:00,16:48:00,9487,4,,,,6439.51,
3118100,16:54:00,16:54:00,9520,5,,,,9844.2,
3118100,17:00:00,17:00:00,3344,6,,,,12536.69,
3118100,17:03:45,17:03:45,657,7,,,,15104.63,0
3118100,17:10:57,17:10:57,2723,8,,,,19856.4,0
3118100,17:11:34,17:11:34,2724,9,,,,20313.17,0
3118100,17:11:58,17:11:58,2725,10,,,,20559.93,0
3118100,17:12:21,17:12:21,2726,11,,,,20773.92,0
3118100,17:12:47,17:12:47,2727,12,,,,21026.46,0
3118100,17:13:17,17:13:17,2728,13,,,,21338.98,0
3118100,17:13:42,17:13:42,2730,14,,,,21604.02,0
3118100,17:14:10,17:14:10,9529,15,,,,21913.6,0
3118100,17:14:23,17:14:23,1144,16,,,,22039.26,0
3118100,17:15:22,17:15:22,1145,17,,,,22615.27,0
3118100,17:16:00,17:16:00,2880,18,,1,,22991.65,
3118110,16:39:00,16:39:00,9943,1,,,1,0,
3118110,16:41:48,16:41:48,2127,2,,,,1866.95,0
3118110,16:42:38,16:42:38,3836,3,,,,2542.47,0
3118110,16:48:00,16:48:00,9487,4,,,,6439.51,
3118110,16:54:00,16:54:00,9520,5,,,,9844.2,
3118110,17:00:00,17:00:00,3344,6,,,,12536.69,
3118110,17:03:45,17:03:45,657,7,,,,15104.63,0
3118110,17:10:57,17:10:57,2723,8,,,,19856.4,0
3118110,17:11:34,17:11:34,2724,9,,,,20313.17,0
3118110,17:11:58,17:11:58,2725,10,,,,20559.93,0
3118110,17:12:21,17:12:21,2726,11,,,,20773.92,0
3118110,17:12:47,17:12:47,2727,12,,,,21026.46,0
3118110,17:13:17,17:13:17,2728,13,,,,21338.98,0
3118110,17:13:42,17:13:42,2730,14,,,,21604.02,0
3118110,17:14:10,17:14:10,9529,15,,,,21913.6,0
3118110,17:14:23,17:14:23,1144,16,,,,22039.26,0
3118110,17:15:22,17:15:22,1145,17,,,,22615.27,0
3118110,17:16:00,17:16:00,2880,18,,1,,22991.65,
3118120,16:39:00,16:39:00,9943,1,,,1,0,
3118120,16:41:48,16:41:48,2127,2,,,,1866.95,0
3118120,16:42:38,16:42:38,3836,3,,,,2542.47,0
3118120,16:48:00,16:48:00,9487,4,,,,6439.51,
3118120,16:54:00,16:54:00,9520,5,,,,9844.2,
3118120,17:00:00,17:00:00,3344,6,,,,12536.69,
3118120,17:03:45,17:03:45,657,7,,,,15104.63,0
3118120,17:10:57,17:10:57,2723,8,,,,19856.4,0
3118120,17:11:34,17:11:34,2724,9,,,,20313.17,0
3118120,17:11:58,17:11:58,2725,10,,,,20559.93,0
3118120,17:12:21,17:12:21,2726,11,,,,20773.92,0
3118120,17:12:47,17:12:47,2727,12,,,,21026.46,0
3118120,17:13:17,17:13:17,2728,13,,,,21338.98,0
3118120,17:13:42,17:13:42,2730,14,,,,21604.02,0
3118120,17:14:10,17:14:10,9529,15,,,,21913.6,0
3118120,17:14:23,17:14:23,1144,16,,,,22039.26,0
3118120,17:15:22,17:15:22,1145,17,,,,22615.27,0
3118120,17:16:00,17:16:00,2880,18,,1,,22991.65,
3118130,16:39:00,16:39:00,9943,1,,,1,0,
3118130,16:41:48,16:41:48,2127,2,,,,1866.95,0
3118130,16:42:38,16:42:38,3836,3,,,,2542.47,0
3118130,16:48:00,16:48:00,9487,4,,,,6439.51,
3118130,16:54:00,16:54:00,9520,5,,,,9844.2,
3118130,17:00:00,17:00:00,3344,6,,,,12536.69,
3118130,17:03:45,17:03:45,657,7,,,,15104.63,0
3118130,17:10:57,17:10:57,2723,8,,,,19856.4,0
3118130,17:11:34,17:11:34,2724,9,,,,20313.17,0
3118130,17:11:58,17:11:58,2725,10,,,,20559.93,0
3118130,17:12:21,17:12:21,2726,11,,,,20773.92,0
3118130,17:12:47,17:12:47,2727,12,,,,21026.46,0
3118130,17:13:17,17:13:17,2728,13,,,,21338.98,0
3118130,17:13:42,17:13:42,2730,14,,,,21604.02,0
3118130,17:14:10,17:14:10,9529,15,,,,21913.6,0
3118130,17:14:23,17:14:23,1144,16,,,,22039.26,0
3118130,17:15:22,17:15:22,1145,17,,,,22615.27,0
3118130,17:16:00,17:16:00,2880,18,,1,,22991.65,
3220070,17:47:00,17:47:00,9943,1,,,1,0,
3220070,17:52:52,17:52:52,2127,2,,,,1866.95,0
3220070,17:55:00,17:55:00,2514,3,,,,2874.87,
3220070,18:03:01,18:03:01,160,4,,,,6495.74,0
3220070,18:05:00,18:05:00,10161,5,,,,7423.81,
3220070,18:10:00,18:10:00,9520,6,,,,10861.57,
3220070,18:15:00,18:15:00,3344,7,,,,13544.57,
3220070,18:18:54,18:18:54,657,8,,,,16108,0
3220070,18:26:41,18:26:41,2723,9,,,,20866.41,0
3220070,18:27:20,18:27:20,2724,10,,,,21323.18,0
3220070,18:27:45,18:27:45,2725,11,,,,21569.94,0
3220070,18:28:10,18:28:10,2726,12,,,,21783.93,0
3220070,18:28:36,18:28:36,2727,13,,,,22036.47,0
3220070,18:29:08,18:29:08,2728,14,,,,22348.99,0
3220070,18:29:33,18:29:33,2730,15,,,,22614.07,0
3220070,18:30:03,18:30:03,9529,16,,,,22923.65,0
3220070,18:30:17,18:30:17,1144,17,,,,23049.31,0
3220070,18:31:19,18:31:19,1145,18,,,,23625.32,0
3220070,18:32:00,18:32:00,2880,19,,1,,23999.47,
3333010,05:45:00,05:45:00,9833,1,,,1,0,
3333010,05:47:23,05:47:23,2658,2,,,,652.56,0
3333010,05:48:10,05:48:10,2659,3,,,,872.72,0
3333010,05:49:00,05:49:00,9868,4,,,,1155.68,
3333010,05:50:30,05:50:30,2660,5,,,,1407.38,0
3333010,05:52:00,05:52:00,9929,6,,,,1700.43,
3333010,05:52:50,05:52:50,2663,7,,,,1943.32,0
3333010,05:55:00,05:55:00,8983,8,,,,2436,0
3333010,05:56:00,05:56:00,9870,9,,,,2717.1,
3333010,05:56:49,05:56:49,2321,10,,,,3001.75,0
3333010,05:57:50,05:57:50,10027,11,,,,3369.76,0
3333010,05:58:38,05:58:38,2667,12,,,,3696.32,0
3333010,05:59:44,05:59:44,2669,13,,,,4098.7,0
3333010,06:00:28,06:00:28,2670,14,,,,4349.68,0
3333010,06:02:00,06:02:00,9943,15,,,,4962.6,
3333010,06:07:52,06:07:52,2127,16,,,,6829.55,0
3333010,06:10:00,06:10:00,2514,17,,,,7837.47,
3333010,06:18:01,06:18:01,160,18,,,,11458.34,0
3333010,06:20:00,06:20:00,10161,19,,,,12386.41,
3333010,06:25:00,06:25:00,9520,20,,,,15824.17,
3333010,06:30:00,06:30:00,3344,21,,,,18507.17,
3333010,06:33:43,06:33:43,657,22,,,,21070.6,0
3333010,06:41:07,06:41:07,2723,23,,,,25829.01,0
3333010,06:41:44,06:41:44,2724,24,,,,26285.78,0
3333010,06:42:09,06:42:09,2725,25,,,,26532.54,0
3333010,06:42:32,06:42:32,2726,26,,,,26746.53,0
3333010,06:42:57,06:42:57,2727,27,,,,26999.07,0
3333010,06:43:27,06:43:27,2728,28,,,,27311.59,0
3333010,06:43:51,06:43:51,2730,29,,,,27576.67,0
3333010,06:44:19,06:44:19,9529,30,,,,27886.25,0
3333010,06:44:32,06:44:32,1144,31,,,,28011.91,0
3333010,06:45:30,06:45:30,1145,32,,,,28588.35,0
3333010,06:46:00,06:46:00,2880,33,,1,,28949.11,
3401020,16:11:00,16:11:00,9943,1,,,1,0,
3401020,16:13:48,16:13:48,2127,2,,,,1866.95,0
3401020,16:14:38,16:14:38,3836,3,,,,2542.47,0
3401020,16:20:00,16:20:00,9487,4,,,,6439.51,
3401020,16:26:00,16:26:00,9520,5,,,,9844.2,
3401020,16:32:00,16:32:00,3344,6,,,,12536.69,
3401020,16:35:45,16:35:45,657,7,,,,15104.63,0
3401020,16:42:57,16:42:57,2723,8,,,,19856.4,0
3401020,16:43:34,16:43:34,2724,9,,,,20313.17,0
3401020,16:43:58,16:43:58,2725,10,,,,20559.93,0
3401020,16:44:21,16:44:21,2726,11,,,,20773.92,0
3401020,16:44:47,16:44:47,2727,12,,,,21026.46,0
3401020,16:45:17,16:45:17,2728,13,,,,21338.98,0
3401020,16:45:42,16:45:42,2730,14,,,,21604.02,0
3401020,16:46:10,16:46:10,9529,15,,,,21913.6,0
3401020,16:46:23,16:46:23,1144,16,,,,22039.26,0
3401020,16:47:22,16:47:22,1145,17,,,,22615.27,0
3401020,16:48:00,16:48:00,2880,18,,1,,22991.65,
3401030,16:11:00,16:11:00,9943,1,,,1,0,
3401030,16:13:48,16:13:48,2127,2,,,,1866.95,0
3401030,16:14:38,16:14:38,3836,3,,,,2542.47,0
3401030,16:20:00,16:20:00,9487,4,,,,6439.51,
3401030,16:26:00,16:26:00,9520,5,,,,9844.2,
3401030,16:32:00,16:32:00,3344,6,,,,12536.69,
3401030,16:35:45,16:35:45,657,7,,,,15104.63,0
3401030,16:42:57,16:42:57,2723,8,,,,19856.4,0
3401030,16:43:34,16:43:34,2724,9,,,,20313.17,0
3401030,16:43:58,16:43:58,2725,10,,,,20559.93,0
3401030,16:44:21,16:44:21,2726,11,,,,20773.92,0
3401030,16:44:47,16:44:47,2727,12,,,,21026.46,0
3401030,16:45:17,16:45:17,2728,13,,,,21338.98,0
3401030,16:45:42,16:45:42,2730,14,,,,21604.02,0
3401030,16:46:10,16:46:10,9529,15,,,,21913.6,0
3401030,16:46:23,16:46:23,1144,16,,,,22039.26,0
3401030,16:47:22,16:47:22,1145,17,,,,22615.27,0
3401030,16:48:00,16:48:00,2880,18,,1,,22991.65,
3401040,16:11:00,16:11:00,9943,1,,,1,0,
3401040,16:13:48,16:13:48,2127,2,,,,1866.95,0
3401040,16:14:38,16:14:38,3836,3,,,,2542.47,0
3401040,16:20:00,16:20:00,9487,4,,,,6439.51,
3401040,16:26:00,16:26:00,9520,5,,,,9844.2,
3401040,16:32:00,16:32:00,3344,6,,,,12536.69,
3401040,16:35:45,16:35:45,657,7,,,,15104.63,0
3401040,16:42:57,16:42:57,2723,8,,,,19856.4,0
3401040,16:43:34,16:43:34,2724,9,,,,20313.17,0
3401040,16:43:58,16:43:58,2725,10,,,,20559.93,0
3401040,16:44:21,16:44:21,2726,11,,,,20773.92,0
3401040,16:44:47,16:44:47,2727,12,,,,21026.46,0
3401040,16:45:17,16:45:17,2728,13,,,,21338.98,0
3401040,16:45:42,16:45:42,2730,14,,,,21604.02,0
3401040,16:46:10,16:46:10,9529,15,,,,21913.6,0
3401040,16:46:23,16:46:23,1144,16,,,,22039.26,0
3401040,16:47:22,16:47:22,1145,17,,,,22615.27,0
3401040,16:48:00,16:48:00,2880,18,,1,,22991.65,
3401050,16:11:00,16:11:00,9943,1,,,1,0,
3401050,16:13:48,16:13:48,2127,2,,,,1866.95,0
3401050,16:14:38,16:14:38,3836,3,,,,2542.47,0
3401050,16:20:00,16:20:00,9487,4,,,,6439.51,
3401050,16:26:00,16:26:00,9520,5,,,,9844.2,
3401050,16:32:00,16:32:00,3344,6,,,,12536.69,
3401050,16:35:45,16:35:45,657,7,,,,15104.63,0
3401050,16:42:57,16:42:57,2723,8,,,,19856.4,0
3401050,16:43:34,16:43:34,2724,9,,,,20313.17,0
3401050,16:43:58,16:43:58,2725,10,,,,20559.93,0
3401050,16:44:21,16:44:21,2726,11,,,,20773.92,0
3401050,16:44:47,16:44:47,2727,12,,,,21026.46,0
3401050,16:45:17,16:45:17,2728,13,,,,21338.98,0
3401050,16:45:42,16:45:42,2730,14,,,,21604.02,0
3401050,16:46:10,16:46:10,9529,15,,,,21913.6,0
3401050,16:46:23,16:46:23,1144,16,,,,22039.26,0
3401050,16:47:22,16:47:22,1145,17,,,,22615.27,0
3401050,16:48:00,16:48:00,2880,18,,1,,22991.65,
3401060,16:11:00,16:11:00,9943,1,,,1,0,
3401060,16:13:48,16:13:48,2127,2,,,,1866.95,0
3401060,16:14:38,16:14:38,3836,3,,,,2542.47,0
3401060,16:20:00,16:20:00,9487,4,,,,6439.51,
3401060,16:26:00,16:26:00,9520,5,,,,9844.2,
3401060,16:32:00,16:32:00,3344,6,,,,12536.69,
3401060,16:35:45,16:35:45,657,7,,,,15104.63,0
3401060,16:42:57,16:42:57,2723,8,,,,19856.4,0
3401060,16:43:34,16:43:34,2724,9,,,,20313.17,0
3401060,16:43:58,16:43:58,2725,10,,,,20559.93,0
3401060,16:44:21,16:44:21,2726,11,,,,20773.92,0
3401060,16:44:47,16:44:47,2727,12,,,,21026.46,0
3401060,16:45:17,16:45:17,2728,13,,,,21338.98,0
3401060,16:45:42,16:45:42,2730,14,,,,21604.02,0
3401060,16:46:10,16:46:10,9529,15,,,,21913.6,0
3401060,16:46:23,16:46:23,1144,16,,,,22039.26,0
3401060,16:47:22,16:47:22,1145,17,,,,22615.27,0
3401060,16:48:00,16:48:00,2880,18,,1,,22991.65,
3401080,16:11:00,16:11:00,9943,1,,,1,0,
3401080,16:13:48,16:13:48,2127,2,,,,1866.95,0
3401080,16:14:38,16:14:38,3836,3,,,,2542.47,0
3401080,16:20:00,16:20:00,9487,4,,,,6439.51,
3401080,16:26:00,16:26:00,9520,5,,,,9844.2,
3401080,16:32:00,16:32:00,3344,6,,,,12536.69,
3401080,16:35:45,16:35:45,657,7,,,,15104.63,0
3401080,16:42:57,16:42:57,2723,8,,,,19856.4,0
3401080,16:43:34,16:43:34,2724,9,,,,20313.17,0
3401080,16:43:58,16:43:58,2725,10,,,,20559.93,0
3401080,16:44:21,16:44:21,2726,11,,,,20773.92,0
3401080,16:44:47,16:44:47,2727,12,,,,21026.46,0
3401080,16:45:17,16:45:17,2728,13,,,,21338.98,0
3401080,16:45:42,16:45:42,2730,14,,,,21604.02,0
3401080,16:46:10,16:46:10,9529,15,,,,21913.6,0
3401080,16:46:23,16:46:23,1144,16,,,,22039.26,0
3401080,16:47:22,16:47:22,1145,17,,,,22615.27,0
3401080,16:48:00,16:48:00,2880,18,,1,,22991.65,
5034020,24:23:00,24:23:00,9943,1,,,1,0,
5034020,24:27:24,24:27:24,2127,2,,,,1866.95,0
5034020,24:29:00,24:29:00,2514,3,,,,2874.87,
5034020,24:37:49,24:37:49,160,4,,,,6495.74,0
5034020,24:40:00,24:40:00,10161,5,,,,7423.81,
5034020,24:45:00,24:45:00,9520,6,,,,10861.57,
5034020,24:50:00,24:50:00,3344,7,,,,13544.57,
5034020,24:52:59,24:52:59,657,8,,,,16108,0
5034020,24:58:56,24:58:56,2723,9,,,,20866.41,0
5034020,24:59:26,24:59:26,2724,10,,,,21323.18,0
5034020,24:59:45,24:59:45,2725,11,,,,21569.94,0
5034020,25:00:04,25:00:04,2726,12,,,,21783.93,0
5034020,25:00:24,25:00:24,2727,13,,,,22036.47,0
5034020,25:00:48,25:00:48,2728,14,,,,22348.99,0
5034020,25:01:08,25:01:08,2730,15,,,,22614.07,0
5034020,25:01:30,25:01:30,9529,16,,,,22923.65,0
5034020,25:01:41,25:01:41,1144,17,,,,23049.31,0
5034020,25:02:28,25:02:28,1145,18,,,,23625.32,0
5034020,25:03:00,25:03:00,2880,19,,1,,23999.47,
5034030,24:23:00,24:23:00,9943,1,,,1,0,
5034030,24:27:24,24:27:24,2127,2,,,,1866.95,0
5034030,24:29:00,24:29:00,2514,3,,,,2874.87,
5034030,24:37:49,24:37:49,160,4,,,,6495.74,0
5034030,24:40:00,24:40:00,10161,5,,,,7423.81,
5034030,24:45:00,24:45:00,9520,6,,,,10861.57,
5034030,24:50:00,24:50:00,3344,7,,,,13544.57,
5034030,24:52:59,24:52:59,657,8,,,,16108,0
5034030,24:58:56,24:58:56,2723,9,,,,20866.41,0
5034030,24:59:26,24:59:26,2724,10,,,,21323.18,0
5034030,24:59:45,24:59:45,2725,11,,,,21569.94,0
5034030,25:00:04,25:00:04,2726,12,,,,21783.93,0
5034030,25:00:24,25:00:24,2727,13,,,,22036.47,0
5034030,25:00:48,25:00:48,2728,14,,,,22348.99,0
5034030,25:01:08,25:01:08,2730,15,,,,22614.07,0
5034030,25:01:30,25:01:30,9529,16,,,,22923.65,0
5034030,25:01:41,25:01:41,1144,17,,,,23049.31,0
5034030,25:02:28,25:02:28,1145,18,,,,23625.32,0
5034030,25:03:00,25:03:00,2880,19,,1,,23999.47,
5034040,24:23:00,24:23:00,9943,1,,,1,0,
5034040,24:27:24,24:27:24,2127,2,,,,1866.95,0
5034040,24:29:00,24:29:00,2514,3,,,,2874.87,
5034040,24:37:49,24:37:49,160,4,,,,6495.74,0
5034040,24:40:00,24:40:00,10161,5,,,,7423.81,
5034040,24:45:00,24:45:00,9520,6,,,,10861.57,
5034040,24:50:00,24:50:00,3344,7,,,,13544.57,
5034040,24:52:59,24:52:59,657,8,,,,16108,0
5034040,24:58:56,24:58:56,2723,9,,,,20866.41,0
5034040,24:59:26,24:59:26,2724,10,,,,21323.18,0
5034040,24:59:45,24:59:45,2725,11,,,,21569.94,0
5034040,25:00:04,25:00:04,2726,12,,,,21783.93,0
5034040,25:00:24,25:00:24,2727,13,,,,22036.47,0
5034040,25:00:48,25:00:48,2728,14,,,,22348.99,0
5034040,25:01:08,25:01:08,2730,15,,,,22614.07,0
5034040,25:01:30,25:01:30,9529,16,,,,22923.65,0
5034040,25:01:41,25:01:41,1144,17,,,,23049.31,0
5034040,25:02:28,25:02:28,1145,18,,,,23625.32,0
5034040,25:03:00,25:03:00,2880,19,,1,,23999.47,
5034050,24:23:00,24:23:00,9943,1,,,1,0,
5034050,24:27:24,24:27:24,2127,2,,,,1866.95,0
5034050,24:29:00,24:29:00,2514,3,,,,2874.87,
5034050,24:37:49,24:37:49,160,4,,,,6495.74,0
5034050,24:40:00,24:40:00,10161,5,,,,7423.81,
5034050,24:45:00,24:45:00,9520,6,,,,10861.57,
5034050,24:50:00,24:50:00,3344,7,,,,13544.57,
5034050,24:52:59,24:52:59,657,8,,,,16108,0
5034050,24:58:56,24:58:56,2723,9,,,,20866.41,0
5034050,24:59:26,24:59:26,2724,10,,,,21323.18,0
5034050,24:59:45,24:59:45,2725,11,,,,21569.94,0
5034050,25:00:04,25:00:04,2726,12,,,,21783.93,0
5034050,25:00:24,25:00:24,2727,13,,,,22036.47,0
5034050,25:00:48,25:00:48,2728,14,,,,22348.99,0
5034050,25:01:08,25:01:08,2730,15,,,,22614.07,0
5034050,25:01:30,25:01:30,9529,16,,,,22923.65,0
5034050,25:01:41,25:01:41,1144,17,,,,23049.31,0
5034050,25:02:28,25:02:28,1145,18,,,,23625.32,0
5034050,25:03:00,25:03:00,2880,19,,1,,23999.47,
5034060,24:23:00,24:23:00,9943,1,,,1,0,
5034060,24:27:24,24:27:24,2127,2,,,,1866.95,0
5034060,24:29:00,24:29:00,2514,3,,,,2874.87,
5034060,24:37:49,24:37:49,160,4,,,,6495.74,0
5034060,24:40:00,24:40:00,10161,5,,,,7423.81,
5034060,24:45:00,24:45:00,9520,6,,,,10861.57,
5034060,24:50:00,24:50:00,3344,7,,,,13544.57,
5034060,24:52:59,24:52:59,657,8,,,,16108,0
5034060,24:58:56,24:58:56,2723,9,,,,20866.41,0
5034060,24:59:26,24:59:26,2724,10,,,,21323.18,0
5034060,24:59:45,24:59:45,2725,11,,,,21569.94,0
5034060,25:00:04,25:00:04,2726,12,,,,21783.93,0
5034060,25:00:24,25:00:24,2727,13,,,,22036.47,0
5034060,25:00:48,25:00:48,2728,14,,,,22348.99,0
5034060,25:01:08,25:01:08,2730,15,,,,22614.07,0
5034060,25:01:30,25:01:30,9529,16,,,,22923.65,0
5034060,25:01:41,25:01:41,1144,17,,,,23049.31,0
5034060,25:02:28,25:02:28,1145,18,,,,23625.32,0
5034060,25:03:00,25:03:00,2880,19,,1,,23999.47,
5034080,24:23:00,24:23:00,9943,1,,,1,0,
5034080,24:27:24,24:27:24,2127,2,,,,1866.95,0
5034080,24:29:00,24:29:00,2514,3,,,,2874.87,
5034080,24:37:49,24:37:49,160,4,,,,6495.74,0
5034080,24:40:00,24:40:00,10161,5,,,,7423.81,
5034080,24:45:00,24:45:00,9520,6,,,,10861.57,
5034080,24:50:00,24:50:00,3344,7,,,,13544.57,
5034080,24:52:59,24:52:59,657,8,,,,16108,0
5034080,24:58:56,24:58:56,2723,9,,,,20866.41,0
5034080,24:59:26,24:59:26,2724,10,,,,21323.18,0
5034080,24:59:45,24:59:45,2725,11,,,,21569.94,0
5034080,25:00:04,25:00:04,2726,12,,,,21783.93,0
5034080,25:00:24,25:00:24,2727,13,,,,22036.47,0
5034080,25:00:48,25:00:48,2728,14,,,,22348.99,0
5034080,25:01:08,25:01:08,2730,15,,,,22614.07,0
5034080,25:01:30,25:01:30,9529,16,,,,22923.65,0
5034080,25:01:41,25:01:41,1144,17,,,,23049.31,0
5034080,25:02:28,25:02:28,1145,18,,,,23625.32,0
5034080,25:03:00,25:03:00,2880,19,,1,,23999.47,
5133090,14:08:00,14:08:00,9943,1,,,1,0,
5133090,14:10:48,14:10:48,2127,2,,,,1866.95,0
5133090,14:11:38,14:11:38,3836,3,,,,2542.47,0
5133090,14:17:00,14:17:00,9487,4,,,,6439.51,
5133090,14:23:00,14:23:00,9520,5,,,,9844.2,
5133090,14:29:00,14:29:00,3344,6,,,,12536.69,
5133090,14:32:45,14:32:45,657,7,,,,15104.63,0
5133090,14:39:57,14:39:57,2723,8,,,,19856.4,0
5133090,14:40:34,14:40:34,2724,9,,,,20313.17,0
5133090,14:40:58,14:40:58,2725,10,,,,20559.93,0
5133090,14:41:21,14:41:21,2726,11,,,,20773.92,0
5133090,14:41:47,14:41:47,2727,12,,,,21026.46,0
5133090,14:42:17,14:42:17,2728,13,,,,21338.98,0
5133090,14:42:42,14:42:42,2730,14,,,,21604.02,0
5133090,14:43:10,14:43:10,9529,15,,,,21913.6,0
5133090,14:43:23,14:43:23,1144,16,,,,22039.26,0
5133090,14:44:22,14:44:22,1145,17,,,,22615.27,0
5133090,14:45:00,14:45:00,2880,18,,1,,22991.65,
5133100,14:08:00,14:08:00,9943,1,,,1,0,
5133100,14:10:48,14:10:48,2127,2,,,,1866.95,0
5133100,14:11:38,14:11:38,3836,3,,,,2542.47,0
5133100,14:17:00,14:17:00,9487,4,,,,6439.51,
5133100,14:23:00,14:23:00,9520,5,,,,9844.2,
5133100,14:29:00,14:29:00,3344,6,,,,12536.69,
5133100,14:32:45,14:32:45,657,7,,,,15104.63,0
5133100,14:39:57,14:39:57,2723,8,,,,19856.4,0
5133100,14:40:34,14:40:34,2724,9,,,,20313.17,0
5133100,14:40:58,14:40:58,2725,10,,,,20559.93,0
5133100,14:41:21,14:41:21,2726,11,,,,20773.92,0
5133100,14:41:47,14:41:47,2727,12,,,,21026.46,0
5133100,14:42:17,14:42:17,2728,13,,,,21338.98,0
5133100,14:42:42,14:42:42,2730,14,,,,21604.02,0
5133100,14:43:10,14:43:10,9529,15,,,,21913.6,0
5133100,14:43:23,14:43:23,1144,16,,,,22039.26,0
5133100,14:44:22,14:44:22,1145,17,,,,22615.27,0
5133100,14:45:00,14:45:00,2880,18,,1,,22991.65,
5133110,14:08:00,14:08:00,9943,1,,,1,0,
5133110,14:10:48,14:10:48,2127,2,,,,1866.95,0
5133110,14:11:38,14:11:38,3836,3,,,,2542.47,0
5133110,14:17:00,14:17:00,9487,4,,,,6439.51,
5133110,14:23:00,14:23:00,9520,5,,,,9844.2,
5133110,14:29:00,14:29:00,3344,6,,,,12536.69,
5133110,14:32:45,14:32:45,657,7,,,,15104.63,0
5133110,14:39:57,14:39:57,2723,8,,,,19856.4,0
5133110,14:40:34,14:40:34,2724,9,,,,20313.17,0
5133110,14:40:58,14:40:58,2725,10,,,,20559.93,0
5133110,14:41:21,14:41:21,2726,11,,,,20773.92,0
5133110,14:41:47,14:41:47,2727,12,,,,21026.46,0
5133110,14:42:17,14:42:17,2728,13,,,,21338.98,0
5133110,14:42:42,14:42:42,2730,14,,,,21604.02,0
5133110,14:43:10,14:43:10,9529,15,,,,21913.6,0
5133110,14:43:23,14:43:23,1144,16,,,,22039.26,0
5133110,14:44:22,14:44:22,1145,17,,,,22615.27,0
5133110,14:45:00,14:45:00,2880,18,,1,,22991.65,
5133120,14:08:00,14:08:00,9943,1,,,1,0,
5133120,14:10:48,14:10:48,2127,2,,,,1866.95,0
5133120,14:11:38,14:11:38,3836,3,,,,2542.47,0
5133120,14:17:00,14:17:00,9487,4,,,,6439.51,
5133120,14:23:00,14:23:00,9520,5,,,,9844.2,
5133120,14:29:00,14:29:00,3344,6,,,,12536.69,
5133120,14:32:45,14:32:45,657,7,,,,15104.63,0
5133120,14:39:57,14:39:57,2723,8,,,,19856.4,0
5133120,14:40:34,14:40:34,2724,9,,,,20313.17,0
5133120,14:40:58,14:40:58,2725,10,,,,20559.93,0
5133120,14:41:21,14:41:21,2726,11,,,,20773.92,0
5133120,14:41:47,14:41:47,2727,12,,,,21026.46,0
5133120,14:42:17,14:42:17,2728,13,,,,21338.98,0
5133120,14:42:42,14:42:42,2730,14,,,,21604.02,0
5133120,14:43:10,14:43:10,9529,15,,,,21913.6,0
5133120,14:43:23,14:43:23,1144,16,,,,22039.26,0
5133120,14:44:22,14:44:22,1145,17,,,,22615.27,0
5133120,14:45:00,14:45:00,2880,18,,1,,22991.65,
5133130,14:08:00,14:08:00,9943,1,,,1,0,
5133130,14:10:48,14:10:48,2127,2,,,,1866.95,0
5133130,14:11:38,14:11:38,3836,3,,,,2542.47,0
5133130,14:17:00,14:17:00,9487,4,,,,6439.51,
5133130,14:23:00,14:23:00,9520,5,,,,9844.2,
5133130,14:29:00,14:29:00,3344,6,,,,12536.69,
5133130,14:32:45,14:32:45,657,7,,,,15104.63,0
5133130,14:39:57,14:39:57,2723,8,,,,19856.4,0
5133130,14:40:34,14:40:34,2724,9,,,,20313.17,0
5133130,14:40:58,14:40:58,2725,10,,,,20559.93,0
5133130,14:41:21,14:41:21,2726,11,,,,20773.92,0
5133130,14:41:47,14:41:47,2727,12,,,,21026.46,0
5133130,14:42:17,14:42:17,2728,13,,,,21338.98,0
5133130,14:42:42,14:42:42,2730,14,,,,21604.02,0
5133130,14:43:10,14:43:10,9529,15,,,,21913.6,0
5133130,14:43:23,14:43:23,1144,16,,,,22039.26,0
5133130,14:44:22,14:44:22,1145,17,,,,22615.27,0
5133130,14:45:00,14:45:00,2880,18,,1,,22991.65,
5539020,04:40:00,04:40:00,9833,1,,,1,0,
5539020,04:42:22,04:42:22,2658,2,,,,652.66,0
5539020,04:43:07,04:43:07,2659,3,,,,872.82,0
5539020,04:44:00,04:44:00,9868,4,,,,1155.34,
5539020,04:45:01,04:45:01,2660,5,,,,1406.19,0
5539020,04:46:00,04:46:00,9929,6,,,,1699.24,
5539020,04:46:37,04:46:37,2663,7,,,,1942.13,0
5539020,04:48:15,04:48:15,8983,8,,,,2434.81,0
5539020,04:49:00,04:49:00,9870,9,,,,2715.34,
5539020,04:49:15,04:49:15,2321,10,,,,2999.93,0
5539020,04:49:34,04:49:34,10027,11,,,,3368.13,0
5539020,04:49:52,04:49:52,2667,12,,,,3694.62,0
5539020,04:50:13,04:50:13,2669,13,,,,4111.89,0
5539020,04:50:28,04:50:28,2670,14,,,,4362.87,0
5539020,04:51:00,04:51:00,9943,15,,,,4975.79,
5539020,04:55:24,04:55:24,2127,16,,,,6842.74,0
5539020,04:57:00,04:57:00,2514,17,,,,7850.66,
5539020,05:05:39,05:05:39,160,18,,,,11470.91,0
5539020,05:08:00,05:08:00,10161,19,,,,12362.67,
5539020,05:13:38,05:13:38,5957,20,,,,15972,0
5539020,05:14:00,05:14:00,5958,21,,,,16257.46,
5539020,05:14:18,05:14:18,8902,22,,,,16423.16,0
5539020,05:14:42,05:14:42,14,23,,,,16647.72,0
5539020,05:16:00,05:16:00,9520,24,,,,17500.45,
5539020,05:22:00,05:22:00,3344,25,,,,20192.94,
5539020,05:25:28,05:25:28,657,26,,,,22760.88,0
5539020,05:32:17,05:32:17,2723,27,,,,27519.29,0
5539020,05:32:53,05:32:53,2724,28,,,,27976.13,0
5539020,05:33:16,05:33:16,2725,29,,,,28222.91,0
5539020,05:33:37,05:33:37,2726,30,,,,28436.9,0
5539020,05:34:00,05:34:00,2727,31,,,,28689.44,0
5539020,05:34:28,05:34:28,2728,32,,,,29001.96,0
5539020,05:34:50,05:34:50,2730,33,,,,29267.04,0
5539020,05:35:16,05:35:16,9529,34,,,,29576.62,0
5539020,05:35:28,05:35:28,1144,35,,,,29702.28,0
5539020,05:36:24,05:36:24,1145,36,,,,30278.26,0
5539020,05:37:00,05:37:00,2880,37,,1,,30656.01,
5539030,04:40:00,04:40:00,9833,1,,,1,0,
5539030,04:42:22,04:42:22,2658,2,,,,652.66,0
5539030,04:43:07,04:43:07,2659,3,,,,872.82,0
5539030,04:44:00,04:44:00,9868,4,,,,1155.34,
5539030,04:45:01,04:45:01,2660,5,,,,1406.19,0
5539030,04:46:00,04:46:00,9929,6,,,,1699.24,
5539030,04:46:37,04:46:37,2663,7,,,,1942.13,0
5539030,04:48:15,04:48:15,8983,8,,,,2434.81,0
5539030,04:49:00,04:49:00,9870,9,,,,2715.34,
5539030,04:49:15,04:49:15,2321,10,,,,2999.93,0
5539030,04:49:34,04:49:34,10027,11,,,,3368.13,0
5539030,04:49:52,04:49:52,2667,12,,,,3694.62,0
5539030,04:50:13,04:50:13,2669,13,,,,4111.89,0
5539030,04:50:28,04:50:28,2670,14,,,,4362.87,0
5539030,04:51:00,04:51:00,9943,15,,,,4975.79,
5539030,04:55:24,04:55:24,2127,16,,,,6842.74,0
5539030,04:57:00,04:57:00,2514,17,,,,7850.66,
5539030,05:05:39,05:05:39,160,18,,,,11470.91,0
5539030,05:08:00,05:08:00,10161,19,,,,12362.67,
5539030,05:13:38,05:13:38,5957,20,,,,15972,0
5539030,05:14:00,05:14:00,5958,21,,,,16257.46,
5539030,05:14:18,05:14:18,8902,22,,,,16423.16,0
5539030,05:14:42,05:14:42,14,23,,,,16647.72,0
5539030,05:16:00,05:16:00,9520,24,,,,17500.45,
5539030,05:22:00,05:22:00,3344,25,,,,20192.94,
5539030,05:25:28,05:25:28,657,26,,,,22760.88,0
5539030,05:32:17,05:32:17,2723,27,,,,27519.29,0
5539030,05:32:53,05:32:53,2724,28,,,,27976.13,0
5539030,05:33:16,05:33:16,2725,29,,,,28222.91,0
5539030,05:33:37,05:33:37,2726,30,,,,28436.9,0
5539030,05:34:00,05:34:00,2727,31,,,,28689.44,0
5539030,05:34:28,05:34:28,2728,32,,,,29001.96,0
5539030,05:34:50,05:34:50,2730,33,,,,29267.04,0
5539030,05:35:16,05:35:16,9529,34,,,,29576.62,0
5539030,05:35:28,05:35:28,1144,35,,,,29702.28,0
5539030,05:36:24,05:36:24,1145,36,,,,30278.26,0
5539030,05:37:00,05:37:00,2880,37,,1,,30656.01,
5539040,04:40:00,04:40:00,9833,1,,,1,0,
5539040,04:42:22,04:42:22,2658,2,,,,652.66,0
5539040,04:43:07,04:43:07,2659,3,,,,872.82,0
5539040,04:44:00,04:44:00,9868,4,,,,1155.34,
5539040,04:45:01,04:45:01,2660,5,,,,1406.19,0
5539040,04:46:00,04:46:00,9929,6,,,,1699.24,
5539040,04:46:37,04:46:37,2663,7,,,,1942.13,0
5539040,04:48:15,04:48:15,8983,8,,,,2434.81,0
5539040,04:49:00,04:49:00,9870,9,,,,2715.34,
5539040,04:49:15,04:49:15,2321,10,,,,2999.93,0
5539040,04:49:34,04:49:34,10027,11,,,,3368.13,0
5539040,04:49:52,04:49:52,2667,12,,,,3694.62,0
5539040,04:50:13,04:50:13,2669,13,,,,4111.89,0
5539040,04:50:28,04:50:28,2670,14,,,,4362.87,0
5539040,04:51:00,04:51:00,9943,15,,,,4975.79,
5539040,04:55:24,04:55:24,2127,16,,,,6842.74,0
5539040,04:57:00,04:57:00,2514,17,,,,7850.66,
5539040,05:05:39,05:05:39,160,18,,,,11470.91,0
5539040,05:08:00,05:08:00,10161,19,,,,12362.67,
5539040,05:13:38,05:13:38,5957,20,,,,15972,0
5539040,05:14:00,05:14:00,5958,21,,,,16257.46,
5539040,05:14:18,05:14:18,8902,22,,,,16423.16,0
5539040,05:14:42,05:14:42,14,23,,,,16647.72,0
5539040,05:16:00,05:16:00,9520,24,,,,17500.45,
5539040,05:22:00,05:22:00,3344,25,,,,20192.94,
5539040,05:25:28,05:25:28,657,26,,,,22760.88,0
5539040,05:32:17,05:32:17,2723,27,,,,27519.29,0
5539040,05:32:53,05:32:53,2724,28,,,,27976.13,0
5539040,05:33:16,05:33:16,2725,29,,,,28222.91,0
5539040,05:33:37,05:33:37,2726,30,,,,28436.9,0
5539040,05:34:00,05:34:00,2727,31,,,,28689.44,0
5539040,05:34:28,05:34:28,2728,32,,,,29001.96,0
5539040,05:34:50,05:34:50,2730,33,,,,29267.04,0
5539040,05:35:16,05:35:16,9529,34,,,,29576.62,0
5539040,05:35:28,05:35:28,1144,35,,,,29702.28,0
5539040,05:36:24,05:36:24,1145,36,,,,30278.26,0
5539040,05:37:00,05:37:00,2880,37,,1,,30656.01,
5539050,04:40:00,04:40:00,9833,1,,,1,0,
5539050,04:42:22,04:42:22,2658,2,,,,652.66,0
5539050,04:43:07,04:43:07,2659,3,,,,872.82,0
5539050,04:44:00,04:44:00,9868,4,,,,1155.34,
5539050,04:45:01,04:45:01,2660,5,,,,1406.19,0
5539050,04:46:00,04:46:00,9929,6,,,,1699.24,
5539050,04:46:37,04:46:37,2663,7,,,,1942.13,0
5539050,04:48:15,04:48:15,8983,8,,,,2434.81,0
5539050,04:49:00,04:49:00,9870,9,,,,2715.34,
5539050,04:49:15,04:49:15,2321,10,,,,2999.93,0
5539050,04:49:34,04:49:34,10027,11,,,,3368.13,0
5539050,04:49:52,04:49:52,2667,12,,,,3694.62,0
5539050,04:50:13,04:50:13,2669,13,,,,4111.89,0
5539050,04:50:28,04:50:28,2670,14,,,,4362.87,0
5539050,04:51:00,04:51:00,9943,15,,,,4975.79,
5539050,04:55:24,04:55:24,2127,16,,,,6842.74,0
5539050,04:57:00,04:57:00,2514,17,,,,7850.66,
5539050,05:05:39,05:05:39,160,18,,,,11470.91,0
5539050,05:08:00,05:08:00,10161,19,,,,12362.67,
5539050,05:13:38,05:13:38,5957,20,,,,15972,0
5539050,05:14:00,05:14:00,5958,21,,,,16257.46,
5539050,05:14:18,05:14:18,8902,22,,,,16423.16,0
5539050,05:14:42,05:14:42,14,23,,,,16647.72,0
5539050,05:16:00,05:16:00,9520,24,,,,17500.45,
5539050,05:22:00,05:22:00,3344,25,,,,20192.94,
5539050,05:25:28,05:25:28,657,26,,,,22760.88,0
5539050,05:32:17,05:32:17,2723,27,,,,27519.29,0
5539050,05:32:53,05:32:53,2724,28,,,,27976.13,0
5539050,05:33:16,05:33:16,2725,29,,,,28222.91,0
5539050,05:33:37,05:33:37,2726,30,,,,28436.9,0
5539050,05:34:00,05:34:00,2727,31,,,,28689.44,0
5539050,05:34:28,05:34:28,2728,32,,,,29001.96,0
5539050,05:34:50,05:34:50,2730,33,,,,29267.04,0
5539050,05:35:16,05:35:16,9529,34,,,,29576.62,0
5539050,05:35:28,05:35:28,1144,35,,,,29702.28,0
5539050,05:36:24,05:36:24,1145,36,,,,30278.26,0
5539050,05:37:00,05:37:00,2880,37,,1,,30656.01,
5539060,04:40:00,04:40:00,9833,1,,,1,0,
5539060,04:42:22,04:42:22,2658,2,,,,652.66,0
5539060,04:43:07,04:43:07,2659,3,,,,872.82,0
5539060,04:44:00,04:44:00,9868,4,,,,1155.34,
5539060,04:45:01,04:45:01,2660,5,,,,1406.19,0
5539060,04:46:00,04:46:00,9929,6,,,,1699.24,
5539060,04:46:37,04:46:37,2663,7,,,,1942.13,0
5539060,04:48:15,04:48:15,8983,8,,,,2434.81,0
5539060,04:49:00,04:49:00,9870,9,,,,2715.34,
5539060,04:49:15,04:49:15,2321,10,,,,2999.93,0
5539060,04:49:34,04:49:34,10027,11,,,,3368.13,0
5539060,04:49:52,04:49:52,2667,12,,,,3694.62,0
5539060,04:50:13,04:50:13,2669,13,,,,4111.89,0
5539060,04:50:28,04:50:28,2670,14,,,,4362.87,0
5539060,04:51:00,04:51:00,9943,15,,,,4975.79,
5539060,04:55:24,04:55:24,2127,16,,,,6842.74,0
5539060,04:57:00,04:57:00,2514,17,,,,7850.66,
5539060,05:05:39,05:05:39,160,18,,,,11470.91,0
5539060,05:08:00,05:08:00,10161,19,,,,12362.67,
5539060,05:13:38,05:13:38,5957,20,,,,15972,0
5539060,05:14:00,05:14:00,5958,21,,,,16257.46,
5539060,05:14:18,05:14:18,8902,22,,,,16423.16,0
5539060,05:14:42,05:14:42,14,23,,,,16647.72,0
5539060,05:16:00,05:16:00,9520,24,,,,17500.45,
5539060,05:22:00,05:22:00,3344,25,,,,20192.94,
5539060,05:25:28,05:25:28,657,26,,,,22760.88,0
5539060,05:32:17,05:32:17,2723,27,,,,27519.29,0
5539060,05:32:53,05:32:53,2724,28,,,,27976.13,0
5539060,05:33:16,05:33:16,2725,29,,,,28222.91,0
5539060,05:33:37,05:33:37,2726,30,,,,28436.9,0
5539060,05:34:00,05:34:00,2727,31,,,,28689.44,0
5539060,05:34:28,05:34:28,2728,32,,,,29001.96,0
5539060,05:34:50,05:34:50,2730,33,,,,29267.04,0
5539060,05:35:16,05:35:16,9529,34,,,,29576.62,0
5539060,05:35:28,05:35:28,1144,35,,,,29702.28,0
5539060,05:36:24,05:36:24,1145,36,,,,30278.26,0
5539060,05:37:00,05:37:00,2880,37,,1,,30656.01,
5539080,04:40:00,04:40:00,9833,1,,,1,0,
5539080,04:42:22,04:42:22,2658,2,,,,652.66,0
5539080,04:43:07,04:43:07,2659,3,,,,872.82,0
5539080,04:44:00,04:44:00,9868,4,,,,1155.34,
5539080,04:45:01,04:45:01,2660,5,,,,1406.19,0
5539080,04:46:00,04:46:00,9929,6,,,,1699.24,
5539080,04:46:37,04:46:37,2663,7,,,,1942.13,0
5539080,04:48:15,04:48:15,8983,8,,,,2434.81,0
5539080,04:49:00,04:49:00,9870,9,,,,2715.34,
5539080,04:49:15,04:49:15,2321,10,,,,2999.93,0
5539080,04:49:34,04:49:34,10027,11,,,,3368.13,0
5539080,04:49:52,04:49:52,2667,12,,,,3694.62,0
5539080,04:50:13,04:50:13,2669,13,,,,4111.89,0
5539080,04:50:28,04:50:28,2670,14,,,,4362.87,0
5539080,04:51:00,04:51:00,9943,15,,,,4975.79,
5539080,04:55:24,04:55:24,2127,16,,,,6842.74,0
5539080,04:57:00,04:57:00,2514,17,,,,7850.66,
5539080,05:05:39,05:05:39,160,18,,,,11470.91,0
5539080,05:08:00,05:08:00,10161,19,,,,12362.67,
5539080,05:13:38,05:13:38,5957,20,,,,15972,0
5539080,05:14:00,05:14:00,5958,21,,,,16257.46,
5539080,05:14:18,05:14:18,8902,22,,,,16423.16,0
5539080,05:14:42,05:14:42,14,23,,,,16647.72,0
5539080,05:16:00,05:16:00,9520,24,,,,17500.45,
5539080,05:22:00,05:22:00,3344,25,,,,20192.94,
5539080,05:25:28,05:25:28,657,26,,,,22760.88,0
5539080,05:32:17,05:32:17,2723,27,,,,27519.29,0
5539080,05:32:53,05:32:53,2724,28,,,,27976.13,0
5539080,05:33:16,05:33:16,2725,29,,,,28222.91,0
5539080,05:33:37,05:33:37,2726,30,,,,28436.9,0
5539080,05:34:00,05:34:00,2727,31,,,,28689.44,0
5539080,05:34:28,05:34:28,2728,32,,,,29001.96,0
5539080,05:34:50,05:34:50,2730,33,,,,29267.04,0
5539080,05:35:16,05:35:16,9529,34,,,,29576.62,0
5539080,05:35:28,05:35:28,1144,35,,,,29702.28,0
5539080,05:36:24,05:36:24,1145,36,,,,30278.26,0
5539080,05:37:00,05:37:00,2880,37,,1,,30656.01,
5940090,26:39:00,26:39:00,9833,1,,,1,0,
5940090,26:41:23,26:41:23,2658,2,,,,652.56,0
5940090,26:42:10,26:42:10,2659,3,,,,872.72,0
5940090,26:43:00,26:43:00,9868,4,,,,1155.68,
5940090,26:44:00,26:44:00,2660,5,,,,1407.38,0
5940090,26:45:00,26:45:00,9929,6,,,,1700.43,
5940090,26:45:37,26:45:37,2663,7,,,,1943.32,0
5940090,26:47:15,26:47:15,8983,8,,,,2436,0
5940090,26:48:00,26:48:00,9870,9,,,,2717.1,
5940090,26:48:16,26:48:16,2321,10,,,,3001.75,0
5940090,26:48:36,26:48:36,10027,11,,,,3369.76,0
5940090,26:48:52,26:48:52,2667,12,,,,3696.32,0
5940090,26:49:14,26:49:14,2669,13,,,,4098.7,0
5940090,26:49:29,26:49:29,2670,14,,,,4349.68,0
5940090,26:50:00,26:50:00,9943,15,,,,4962.6,
5940090,26:54:24,26:54:24,2127,16,,,,6829.55,0
5940090,26:56:00,26:56:00,2514,17,,,,7837.47,
5940090,27:04:49,27:04:49,160,18,,,,11458.34,0
5940090,27:07:00,27:07:00,10161,19,,,,12386.41,
5940090,27:12:00,27:12:00,9520,20,,,,15824.17,
5940090,27:17:00,27:17:00,3344,21,,,,18507.17,
5940090,27:20:01,27:20:01,657,22,,,,21070.6,0
5940090,27:26:02,27:26:02,2723,23,,,,25829.01,0
5940090,27:26:32,27:26:32,2724,24,,,,26285.78,0
5940090,27:26:52,27:26:52,2725,25,,,,26532.54,0
5940090,27:27:11,27:27:11,2726,26,,,,26746.53,0
5940090,27:27:31,27:27:31,2727,27,,,,26999.07,0
5940090,27:27:56,27:27:56,2728,28,,,,27311.59,0
5940090,27:28:15,27:28:15,2730,29,,,,27576.67,0
5940090,27:28:38,27:28:38,9529,30,,,,27886.25,0
5940090,27:28:49,27:28:49,1144,31,,,,28011.91,0
5940090,27:29:36,27:29:36,1145,32,,,,28588.35,0
5940090,27:30:00,27:30:00,2880,33,,1,,28949.11,
5940100,26:39:00,26:39:00,9833,1,,,1,0,
5940100,26:41:23,26:41:23,2658,2,,,,652.56,0
5940100,26:42:10,26:42:10,2659,3,,,,872.72,0
5940100,26:43:00,26:43:00,9868,4,,,,1155.68,
5940100,26:44:00,26:44:00,2660,5,,,,1407.38,0
5940100,26:45:00,26:45:00,9929,6,,,,1700.43,
5940100,26:45:37,26:45:37,2663,7,,,,1943.32,0
5940100,26:47:15,26:47:15,8983,8,,,,2436,0
5940100,26:48:00,26:48:00,9870,9,,,,2717.1,
5940100,26:48:16,26:48:16,2321,10,,,,3001.75,0
5940100,26:48:36,26:48:36,10027,11,,,,3369.76,0
5940100,26:48:52,26:48:52,2667,12,,,,3696.32,0
5940100,26:49:14,26:49:14,2669,13,,,,4098.7,0
5940100,26:49:29,26:49:29,2670,14,,,,4349.68,0
5940100,26:50:00,26:50:00,9943,15,,,,4962.6,
5940100,26:54:24,26:54:24,2127,16,,,,6829.55,0
5940100,26:56:00,26:56:00,2514,17,,,,7837.47,
5940100,27:04:49,27:04:49,160,18,,,,11458.34,0
5940100,27:07:00,27:07:00,10161,19,,,,12386.41,
5940100,27:12:00,27:12:00,9520,20,,,,15824.17,
5940100,27:17:00,27:17:00,3344,21,,,,18507.17,
5940100,27:20:01,27:20:01,657,22,,,,21070.6,0
5940100,27:26:02,27:26:02,2723,23,,,,25829.01,0
5940100,27:26:32,27:26:32,2724,24,,,,26285.78,0
5940100,27:26:52,27:26:52,2725,25,,,,26532.54,0
5940100,27:27:11,27:27:11,2726,26,,,,26746.53,0
5940100,27:27:31,27:27:31,2727,27,,,,26999.07,0
5940100,27:27:56,27:27:56,2728,28,,,,27311.59,0
5940100,27:28:15,27:28:15,2730,29,,,,27576.67,0
5940100,27:28:38,27:28:38,9529,30,,,,27886.25,0
5940100,27:28:49,27:28:49,1144,31,,,,28011.91,0
5940100,27:29:36,27:29:36,1145,32,,,,28588.35,0
5940100,27:30:00,27:30:00,2880,33,,1,,28949.11,
5940110,26:39:00,26:39:00,9833,1,,,1,0,
5940110,26:41:23,26:41:23,2658,2,,,,652.56,0
5940110,26:42:10,26:42:10,2659,3,,,,872.72,0
5940110,26:43:00,26:43:00,9868,4,,,,1155.68,
5940110,26:44:00,26:44:00,2660,5,,,,1407.38,0
5940110,26:45:00,26:45:00,9929,6,,,,1700.43,
5940110,26:45:37,26:45:37,2663,7,,,,1943.32,0
5940110,26:47:15,26:47:15,8983,8,,,,2436,0
5940110,26:48:00,26:48:00,9870,9,,,,2717.1,
5940110,26:48:16,26:48:16,2321,10,,,,3001.75,0
5940110,26:48:36,26:48:36,10027,11,,,,3369.76,0
5940110,26:48:52,26:48:52,2667,12,,,,3696.32,0
5940110,26:49:14,26:49:14,2669,13,,,,4098.7,0
5940110,26:49:29,26:49:29,2670,14,,,,4349.68,0
5940110,26:50:00,26:50:00,9943,15,,,,4962.6,
5940110,26:54:24,26:54:24,2127,16,,,,6829.55,0
5940110,26:56:00,26:56:00,2514,17,,,,7837.47,
5940110,27:04:49,27:04:49,160,18,,,,11458.34,0
5940110,27:07:00,27:07:00,10161,19,,,,12386.41,
5940110,27:12:00,27:12:00,9520,20,,,,15824.17,
5940110,27:17:00,27:17:00,3344,21,,,,18507.17,
5940110,27:20:01,27:20:01,657,22,,,,21070.6,0
5940110,27:26:02,27:26:02,2723,23,,,,25829.01,0
5940110,27:26:32,27:26:32,2724,24,,,,26285.78,0
5940110,27:26:52,27:26:52,2725,25,,,,26532.54,0
5940110,27:27:11,27:27:11,2726,26,,,,26746.53,0
5940110,27:27:31,27:27:31,2727,27,,,,26999.07,0
5940110,27:27:56,27:27:56,2728,28,,,,27311.59,0
5940110,27:28:15,27:28:15,2730,29,,,,27576.67,0
5940110,27:28:38,27:28:38,9529,30,,,,27886.25,0
5940110,27:28:49,27:28:49,1144,31,,,,28011.91,0
5940110,27:29:36,27:29:36,1145,32,,,,28588.35,0
5940110,27:30:00,27:30:00,2880,33,,1,,28949.11,
5940120,26:39:00,26:39:00,9833,1,,,1,0,
5940120,26:41:23,26:41:23,2658,2,,,,652.56,0
5940120,26:42:10,26:42:10,2659,3,,,,872.72,0
5940120,26:43:00,26:43:00,9868,4,,,,1155.68,
5940120,26:44:00,26:44:00,2660,5,,,,1407.38,0
5940120,26:45:00,26:45:00,9929,6,,,,1700.43,
5940120,26:45:37,26:45:37,2663,7,,,,1943.32,0
5940120,26:47:15,26:47:15,8983,8,,,,2436,0
5940120,26:48:00,26:48:00,9870,9,,,,2717.1,
5940120,26:48:16,26:48:16,2321,10,,,,3001.75,0
5940120,26:48:36,26:48:36,10027,11,,,,3369.76,0
5940120,26:48:52,26:48:52,2667,12,,,,3696.32,0
5940120,26:49:14,26:49:14,2669,13,,,,4098.7,0
5940120,26:49:29,26:49:29,2670,14,,,,4349.68,0
5940120,26:50:00,26:50:00,9943,15,,,,4962.6,
5940120,26:54:24,26:54:24,2127,16,,,,6829.55,0
5940120,26:56:00,26:56:00,2514,17,,,,7837.47,
5940120,27:04:49,27:04:49,160,18,,,,11458.34,0
5940120,27:07:00,27:07:00,10161,19,,,,12386.41,
5940120,27:12:00,27:12:00,9520,20,,,,15824.17,
5940120,27:17:00,27:17:00,3344,21,,,,18507.17,
5940120,27:20:01,27:20:01,657,22,,,,21070.6,0
5940120,27:26:02,27:26:02,2723,23,,,,25829.01,0
5940120,27:26:32,27:26:32,2724,24,,,,26285.78,0
5940120,27:26:52,27:26:52,2725,25,,,,26532.54,0
5940120,27:27:11,27:27:11,2726,26,,,,26746.53,0
5940120,27:27:31,27:27:31,2727,27,,,,26999.07,0
5940120,27:27:56,27:27:56,2728,28,,,,27311.59,0
5940120,27:28:15,27:28:15,2730,29,,,,27576.67,0
5940120,27:28:38,27:28:38,9529,30,,,,27886.25,0
5940120,27:28:49,27:28:49,1144,31,,,,28011.91,0
5940120,27:29:36,27:29:36,1145,32,,,,28588.35,0
5940120,27:30:00,27:30:00,2880,33,,1,,28949.11,
5940130,26:39:00,26:39:00,9833,1,,,1,0,
5940130,26:41:23,26:41:23,2658,2,,,,652.56,0
5940130,26:42:10,26:42:10,2659,3,,,,872.72,0
5940130,26:43:00,26:43:00,9868,4,,,,1155.68,
5940130,26:44:00,26:44:00,2660,5,,,,1407.38,0
5940130,26:45:00,26:45:00,9929,6,,,,1700.43,
5940130,26:45:37,26:45:37,2663,7,,,,1943.32,0
5940130,26:47:15,26:47:15,8983,8,,,,2436,0
5940130,26:48:00,26:48:00,9870,9,,,,2717.1,
5940130,26:48:16,26:48:16,2321,10,,,,3001.75,0
5940130,26:48:36,26:48:36,10027,11,,,,3369.76,0
5940130,26:48:52,26:48:52,2667,12,,,,3696.32,0
5940130,26:49:14,26:49:14,2669,13,,,,4098.7,0
5940130,26:49:29,26:49:29,2670,14,,,,4349.68,0
5940130,26:50:00,26:50:00,9943,15,,,,4962.6,
5940130,26:54:24,26:54:24,2127,16,,,,6829.55,0
5940130,26:56:00,26:56:00,2514,17,,,,7837.47,
5940130,27:04:49,27:04:49,160,18,,,,11458.34,0
5940130,27:07:00,27:07:00,10161,19,,,,12386.41,
5940130,27:12:00,27:12:00,9520,20,,,,15824.17,
5940130,27:17:00,27:17:00,3344,21,,,,18507.17,
5940130,27:20:01,27:20:01,657,22,,,,21070.6,0
5940130,27:26:02,27:26:02,2723,23,,,,25829.01,0
5940130,27:26:32,27:26:32,2724,24,,,,26285.78,0
5940130,27:26:52,27:26:52,2725,25,,,,26532.54,0
5940130,27:27:11,27:27:11,2726,26,,,,26746.53,0
5940130,27:27:31,27:27:31,2727,27,,,,26999.07,0
5940130,27:27:56,27:27:56,2728,28,,,,27311.59,0
5940130,27:28:15,27:28:15,2730,29,,,,27576.67,0
5940130,27:28:38,27:28:38,9529,30,,,,27886.25,0
5940130,27:28:49,27:28:49,1144,31,,,,28011.91,0
5940130,27:29:36,27:29:36,1145,32,,,,28588.35,0
5940130,27:30:00,27:30:00,2880,33,,1,,28949.11,
7128010,22:02:00,22:02:00,9943,1,,,1,0,
7128010,22:07:52,22:07:52,2127,2,,,,1866.95,0
7128010,22:10:00,22:10:00,2514,3,,,,2874.87,
7128010,22:18:01,22:18:01,160,4,,,,6495.74,0
7128010,22:20:00,22:20:00,10161,5,,,,7423.81,
7128010,22:25:00,22:25:00,9520,6,,,,10861.57,
7128010,22:30:00,22:30:00,3344,7,,,,13544.57,
7128010,22:33:41,22:33:41,657,8,,,,16108,0
7128010,22:40:59,22:40:59,2723,9,,,,20866.41,0
7128010,22:41:36,22:41:36,2724,10,,,,21323.18,0
7128010,22:42:00,22:42:00,2725,11,,,,21569.94,0
7128010,22:42:23,22:42:23,2726,12,,,,21783.93,0
7128010,22:42:48,22:42:48,2727,13,,,,22036.47,0
7128010,22:43:18,22:43:18,2728,14,,,,22348.99,0
7128010,22:43:42,22:43:42,2730,15,,,,22614.07,0
7128010,22:44:10,22:44:10,9529,16,,,,22923.65,0
7128010,22:44:23,22:44:23,1144,17,,,,23049.31,0
7128010,22:45:21,22:45:21,1145,18,,,,23625.32,0
7128010,22:46:00,22:46:00,2880,19,,1,,23999.47,
7133010,25:41:00,25:41:00,9833,1,,,1,0,
7133010,25:43:23,25:43:23,2658,2,,,,652.56,0
7133010,25:44:10,25:44:10,2659,3,,,,872.72,0
7133010,25:45:00,25:45:00,9868,4,,,,1155.68,
7133010,25:46:30,25:46:30,2660,5,,,,1407.38,0
7133010,25:48:00,25:48:00,9929,6,,,,1700.43,
7133010,25:48:50,25:48:50,2663,7,,,,1943.32,0
7133010,25:51:00,25:51:00,8983,8,,,,2436,0
7133010,25:52:00,25:52:00,9870,9,,,,2717.1,
7133010,25:52:49,25:52:49,2321,10,,,,3001.75,0
7133010,25:53:50,25:53:50,10027,11,,,,3369.76,0
7133010,25:54:38,25:54:38,2667,12,,,,3696.32,0
7133010,25:55:44,25:55:44,2669,13,,,,4098.7,0
7133010,25:56:28,25:56:28,2670,14,,,,4349.68,0
7133010,25:58:00,25:58:00,9943,15,,,,4962.6,
7133010,26:03:52,26:03:52,2127,16,,,,6829.55,0
7133010,26:06:00,26:06:00,2514,17,,,,7837.47,
7133010,26:14:01,26:14:01,160,18,,,,11458.34,0
7133010,26:16:00,26:16:00,10161,19,,,,12386.41,
7133010,26:21:00,26:21:00,9520,20,,,,15824.17,
7133010,26:26:00,26:26:00,3344,21,,,,18507.17,
7133010,26:29:43,26:29:43,657,22,,,,21070.6,0
7133010,26:37:07,26:37:07,2723,23,,,,25829.01,0
7133010,26:37:44,26:37:44,2724,24,,,,26285.78,0
7133010,26:38:09,26:38:09,2725,25,,,,26532.54,0
7133010,26:38:32,26:38:32,2726,26,,,,26746.53,0
7133010,26:38:57,26:38:57,2727,27,,,,26999.07,0
7133010,26:39:27,26:39:27,2728,28,,,,27311.59,0
7133010,26:39:51,26:39:51,2730,29,,,,27576.67,0
7133010,26:40:19,26:40:19,9529,30,,,,27886.25,0
7133010,26:40:32,26:40:32,1144,31,,,,28011.91,0
7133010,26:41:30,26:41:30,1145,32,,,,28588.35,0
7133010,26:42:00,26:42:00,2880,33,,1,,28949.11,
7692090,14:36:00,14:36:00,9943,1,,,1,0,
7692090,14:38:48,14:38:48,2127,2,,,,1866.95,0
7692090,14:39:38,14:39:38,3836,3,,,,2542.47,0
7692090,14:45:00,14:45:00,9487,4,,,,6439.51,
7692090,14:51:00,14:51:00,9520,5,,,,9844.2,
7692090,14:57:00,14:57:00,3344,6,,,,12536.69,
7692090,15:00:45,15:00:45,657,7,,,,15104.63,0
7692090,15:07:57,15:07:57,2723,8,,,,19856.4,0
7692090,15:08:34,15:08:34,2724,9,,,,20313.17,0
7692090,15:08:58,15:08:58,2725,10,,,,20559.93,0
7692090,15:09:21,15:09:21,2726,11,,,,20773.92,0
7692090,15:09:47,15:09:47,2727,12,,,,21026.46,0
7692090,15:10:17,15:10:17,2728,13,,,,21338.98,0
7692090,15:10:42,15:10:42,2730,14,,,,21604.02,0
7692090,15:11:10,15:11:10,9529,15,,,,21913.6,0
7692090,15:11:23,15:11:23,1144,16,,,,22039.26,0
7692090,15:12:22,15:12:22,1145,17,,,,22615.27,0
7692090,15:13:00,15:13:00,2880,18,,1,,22991.65,
7692100,14:36:00,14:36:00,9943,1,,,1,0,
7692100,14:38:48,14:38:48,2127,2,,,,1866.95,0
7692100,14:39:38,14:39:38,3836,3,,,,2542.47,0
7692100,14:45:00,14:45:00,9487,4,,,,6439.51,
7692100,14:51:00,14:51:00,9520,5,,,,9844.2,
7692100,14:57:00,14:57:00,3344,6,,,,12536.69,
7692100,15:00:45,15:00:45,657,7,,,,15104.63,0
7692100,15:07:57,15:07:57,2723,8,,,,19856.4,0
7692100,15:08:34,15:08:34,2724,9,,,,20313.17,0
7692100,15:08:58,15:08:58,2725,10,,,,20559.93,0
7692100,15:09:21,15:09:21,2726,11,,,,20773.92,0
7692100,15:09:47,15:09:47,2727,12,,,,21026.46,0
7692100,15:10:17,15:10:17,2728,13,,,,21338.98,0
7692100,15:10:42,15:10:42,2730,14,,,,21604.02,0
7692100,15:11:10,15:11:10,9529,15,,,,21913.6,0
7692100,15:11:23,15:11:23,1144,16,,,,22039.26,0
7692100,15:12:22,15:12:22,1145,17,,,,22615.27,0
7692100,15:13:00,15:13:00,2880,18,,1,,22991.65,
7692110,14:36:00,14:36:00,9943,1,,,1,0,
7692110,14:38:48,14:38:48,2127,2,,,,1866.95,0
7692110,14:39:38,14:39:38,3836,3,,,,2542.47,0
7692110,14:45:00,14:45:00,9487,4,,,,6439.51,
7692110,14:51:00,14:51:00,9520,5,,,,9844.2,
7692110,14:57:00,14:57:00,3344,6,,,,12536.69,
7692110,15:00:45,15:00:45,657,7,,,,15104.63,0
7692110,15:07:57,15:07:57,2723,8,,,,19856.4,0
7692110,15:08:34,15:08:34,2724,9,,,,20313.17,0
7692110,15:08:58,15:08:58,2725,10,,,,20559.93,0
7692110,15:09:21,15:09:21,2726,11,,,,20773.92,0
7692110,15:09:47,15:09:47,2727,12,,,,21026.46,0
7692110,15:10:17,15:10:17,2728,13,,,,21338.98,0
7692110,15:10:42,15:10:42,2730,14,,,,21604.02,0
7692110,15:11:10,15:11:10,9529,15,,,,21913.6,0
7692110,15:11:23,15:11:23,1144,16,,,,22039.26,0
7692110,15:12:22,15:12:22,1145,17,,,,22615.27,0
7692110,15:13:00,15:13:00,2880,18,,1,,22991.65,
7692120,14:36:00,14:36:00,9943,1,,,1,0,
7692120,14:38:48,14:38:48,2127,2,,,,1866.95,0
7692120,14:39:38,14:39:38,3836,3,,,,2542.47,0
7692120,14:45:00,14:45:00,9487,4,,,,6439.51,
7692120,14:51:00,14:51:00,9520,5,,,,9844.2,
7692120,14:57:00,14:57:00,3344,6,,,,12536.69,
7692120,15:00:45,15:00:45,657,7,,,,15104.63,0
7692120,15:07:57,15:07:57,2723,8,,,,19856.4,0
7692120,15:08:34,15:08:34,2724,9,,,,20313.17,0
7692120,15:08:58,15:08:58,2725,10,,,,20559.93,0
7692120,15:09:21,15:09:21,2726,11,,,,20773.92,0
7692120,15:09:47,15:09:47,2727,12,,,,21026.46,0
7692120,15:10:17,15:10:17,2728,13,,,,21338.98,0
7692120,15:10:42,15:10:42,2730,14,,,,21604.02,0
7692120,15:11:10,15:11:10,9529,15,,,,21913.6,0
7692120,15:11:23,15:11:23,1144,16,,,,22039.26,0
7692120,15:12:22,15:12:22,1145,17,,,,22615.27,0
7692120,15:13:00,15:13:00,2880,18,,1,,22991.65,
7692130,14:36:00,14:36:00,9943,1,,,1,0,
7692130,14:38:48,14:38:48,2127,2,,,,1866.95,0
7692130,14:39:38,14:39:38,3836,3,,,,2542.47,0
7692130,14:45:00,14:45:00,9487,4,,,,6439.51,
7692130,14:51:00,14:51:00,9520,5,,,,9844.2,
7692130,14:57:00,14:57:00,3344,6,,,,12536.69,
7692130,15:00:45,15:00:45,657,7,,,,15104.63,0
7692130,15:07:57,15:07:57,2723,8,,,,19856.4,0
7692130,15:08:34,15:08:34,2724,9,,,,20313.17,0
7692130,15:08:58,15:08:58,2725,10,,,,20559.93,0
7692130,15:09:21,15:09:21,2726,11,,,,20773.92,0
7692130,15:09:47,15:09:47,2727,12,,,,21026.46,0
7692130,15:10:17,15:10:17,2728,13,,,,21338.98,0
7692130,15:10:42,15:10:42,2730,14,,,,21604.02,0
7692130,15:11:10,15:11:10,9529,15,,,,21913.6,0
7692130,15:11:23,15:11:23,1144,16,,,,22039.26,0
7692130,15:12:22,15:12:22,1145,17,,,,22615.27,0
7692130,15:13:00,15:13:00,2880,18,,1,,22991.65,
7829070,23:47:00,23:47:00,9943,1,,,1,0,
7829070,23:52:52,23:52:52,2127,2,,,,1866.95,0
7829070,23:55:00,23:55:00,2514,3,,,,2874.87,
7829070,24:03:01,24:03:01,160,4,,,,6495.74,0
7829070,24:05:00,24:05:00,10161,5,,,,7423.81,
7829070,24:10:00,24:10:00,9520,6,,,,10861.57,
7829070,24:15:00,24:15:00,3344,7,,,,13544.57,
7829070,24:18:41,24:18:41,657,8,,,,16108,0
7829070,24:25:59,24:25:59,2723,9,,,,20866.41,0
7829070,24:26:36,24:26:36,2724,10,,,,21323.18,0
7829070,24:27:00,24:27:00,2725,11,,,,21569.94,0
7829070,24:27:23,24:27:23,2726,12,,,,21783.93,0
7829070,24:27:48,24:27:48,2727,13,,,,22036.47,0
7829070,24:28:18,24:28:18,2728,14,,,,22348.99,0
7829070,24:28:42,24:28:42,2730,15,,,,22614.07,0
7829070,24:29:10,24:29:10,9529,16,,,,22923.65,0
7829070,24:29:23,24:29:23,1144,17,,,,23049.31,0
7829070,24:30:21,24:30:21,1145,18,,,,23625.32,0
7829070,24:31:00,24:31:00,2880,19,,1,,23999.47,
8448090,13:38:00,13:38:00,9943,1,,,1,0,
8448090,13:40:48,13:40:48,2127,2,,,,1866.95,0
8448090,13:41:38,13:41:38,3836,3,,,,2542.47,0
8448090,13:47:00,13:47:00,9487,4,,,,6439.51,
8448090,13:53:00,13:53:00,9520,5,,,,9844.2,
8448090,13:59:00,13:59:00,3344,6,,,,12536.69,
8448090,14:02:45,14:02:45,657,7,,,,15104.63,0
8448090,14:09:57,14:09:57,2723,8,,,,19856.4,0
8448090,14:10:34,14:10:34,2724,9,,,,20313.17,0
8448090,14:10:58,14:10:58,2725,10,,,,20559.93,0
8448090,14:11:21,14:11:21,2726,11,,,,20773.92,0
8448090,14:11:47,14:11:47,2727,12,,,,21026.46,0
8448090,14:12:17,14:12:17,2728,13,,,,21338.98,0
8448090,14:12:42,14:12:42,2730,14,,,,21604.02,0
8448090,14:13:10,14:13:10,9529,15,,,,21913.6,0
8448090,14:13:23,14:13:23,1144,16,,,,22039.26,0
8448090,14:14:22,14:14:22,1145,17,,,,22615.27,0
8448090,14:15:00,14:15:00,2880,18,,1,,22991.65,
8448100,13:38:00,13:38:00,9943,1,,,1,0,
8448100,13:40:48,13:40:48,2127,2,,,,1866.95,0
8448100,13:41:38,13:41:38,3836,3,,,,2542.47,0
8448100,13:47:00,13:47:00,9487,4,,,,6439.51,
8448100,13:53:00,13:53:00,9520,5,,,,9844.2,
8448100,13:59:00,13:59:00,3344,6,,,,12536.69,
8448100,14:02:45,14:02:45,657,7,,,,15104.63,0
8448100,14:09:57,14:09:57,2723,8,,,,19856.4,0
8448100,14:10:34,14:10:34,2724,9,,,,20313.17,0
8448100,14:10:58,14:10:58,2725,10,,,,20559.93,0
8448100,14:11:21,14:11:21,2726,11,,,,20773.92,0
8448100,14:11:47,14:11:47,2727,12,,,,21026.46,0
8448100,14:12:17,14:12:17,2728,13,,,,21338.98,0
8448100,14:12:42,14:12:42,2730,14,,,,21604.02,0
8448100,14:13:10,14:13:10,9529,15,,,,21913.6,0
8448100,14:13:23,14:13:23,1144,16,,,,22039.26,0
8448100,14:14:22,14:14:22,1145,17,,,,22615.27,0
8448100,14:15:00,14:15:00,2880,18,,1,,22991.65,
8448110,13:38:00,13:38:00,9943,1,,,1,0,
8448110,13:40:48,13:40:48,2127,2,,,,1866.95,0
8448110,13:41:38,13:41:38,3836,3,,,,2542.47,0
8448110,13:47:00,13:47:00,9487,4,,,,6439.51,
8448110,13:53:00,13:53:00,9520,5,,,,9844.2,
8448110,13:59:00,13:59:00,3344,6,,,,12536.69,
8448110,14:02:45,14:02:45,657,7,,,,15104.63,0
8448110,14:09:57,14:09:57,2723,8,,,,19856.4,0
8448110,14:10:34,14:10:34,2724,9,,,,20313.17,0
8448110,14:10:58,14:10:58,2725,10,,,,20559.93,0
8448110,14:11:21,14:11:21,2726,11,,,,20773.92,0
8448110,14:11:47,14:11:47,2727,12,,,,21026.46,0
8448110,14:12:17,14:12:17,2728,13,,,,21338.98,0
8448110,14:12:42,14:12:42,2730,14,,,,21604.02,0
8448110,14:13:10,14:13:10,9529,15,,,,21913.6,0
8448110,14:13:23,14:13:23,1144,16,,,,22039.26,0
8448110,14:14:22,14:14:22,1145,17,,,,22615.27,0
8448110,14:15:00,14:15:00,2880,18,,1,,22991.65,
8448120,13:38:00,13:38:00,9943,1,,,1,0,
8448120,13:40:48,13:40:48,2127,2,,,,1866.95,0
8448120,13:41:38,13:41:38,3836,3,,,,2542.47,0
8448120,13:47:00,13:47:00,9487,4,,,,6439.51,
8448120,13:53:00,13:53:00,9520,5,,,,9844.2,
8448120,13:59:00,13:59:00,3344,6,,,,12536.69,
8448120,14:02:45,14:02:45,657,7,,,,15104.63,0
8448120,14:09:57,14:09:57,2723,8,,,,19856.4,0
8448120,14:10:34,14:10:34,2724,9,,,,20313.17,0
8448120,14:10:58,14:10:58,2725,10,,,,20559.93,0
8448120,14:11:21,14:11:21,2726,11,,,,20773.92,0
8448120,14:11:47,14:11:47,2727,12,,,,21026.46,0
8448120,14:12:17,14:12:17,2728,13,,,,21338.98,0
8448120,14:12:42,14:12:42,2730,14,,,,21604.02,0
8448120,14:13:10,14:13:10,9529,15,,,,21913.6,0
8448120,14:13:23,14:13:23,1144,16,,,,22039.26,0
8448120,14:14:22,14:14:22,1145,17,,,,22615.27,0
8448120,14:15:00,14:15:00,2880,18,,1,,22991.65,
8448130,13:38:00,13:38:00,9943,1,,,1,0,
8448130,13:40:48,13:40:48,2127,2,,,,1866.95,0
8448130,13:41:38,13:41:38,3836,3,,,,2542.47,0
8448130,13:47:00,13:47:00,9487,4,,,,6439.51,
8448130,13:53:00,13:53:00,9520,5,,,,9844.2,
8448130,13:59:00,13:59:00,3344,6,,,,12536.69,
8448130,14:02:45,14:02:45,657,7,,,,15104.63,0
8448130,14:09:57,14:09:57,2723,8,,,,19856.4,0
8448130,14:10:34,14:10:34,2724,9,,,,20313.17,0
8448130,14:10:58,14:10:58,2725,10,,,,20559.93,0
8448130,14:11:21,14:11:21,2726,11,,,,20773.92,0
8448130,14:11:47,14:11:47,2727,12,,,,21026.46,0
8448130,14:12:17,14:12:17,2728,13,,,,21338.98,0
8448130,14:12:42,14:12:42,2730,14,,,,21604.02,0
8448130,14:13:10,14:13:10,9529,15,,,,21913.6,0
8448130,14:13:23,14:13:23,1144,16,,,,22039.26,0
8448130,14:14:22,14:14:22,1145,17,,,,22615.27,0
8448130,14:15:00,14:15:00,2880,18,,1,,22991.65,
9339020,14:08:00,14:08:00,9943,1,,,1,0,
9339020,14:10:48,14:10:48,2127,2,,,,1866.95,0
9339020,14:11:38,14:11:38,3836,3,,,,2542.47,0
9339020,14:17:00,14:17:00,9487,4,,,,6439.51,
9339020,14:23:00,14:23:00,9520,5,,,,9844.2,
9339020,14:29:00,14:29:00,3344,6,,,,12536.69,
9339020,14:32:45,14:32:45,657,7,,,,15104.63,0
9339020,14:39:57,14:39:57,2723,8,,,,19856.4,0
9339020,14:40:34,14:40:34,2724,9,,,,20313.17,0
9339020,14:40:58,14:40:58,2725,10,,,,20559.93,0
9339020,14:41:21,14:41:21,2726,11,,,,20773.92,0
9339020,14:41:47,14:41:47,2727,12,,,,21026.46,0
9339020,14:42:17,14:42:17,2728,13,,,,21338.98,0
9339020,14:42:42,14:42:42,2730,14,,,,21604.02,0
9339020,14:43:10,14:43:10,9529,15,,,,21913.6,0
9339020,14:43:23,14:43:23,1144,16,,,,22039.26,0
9339020,14:44:22,14:44:22,1145,17,,,,22615.27,0
9339020,14:45:00,14:45:00,2880,18,,1,,22991.65,
9339030,14:08:00,14:08:00,9943,1,,,1,0,
9339030,14:10:48,14:10:48,2127,2,,,,1866.95,0
9339030,14:11:38,14:11:38,3836,3,,,,2542.47,0
9339030,14:17:00,14:17:00,9487,4,,,,6439.51,
9339030,14:23:00,14:23:00,9520,5,,,,9844.2,
9339030,14:29:00,14:29:00,3344,6,,,,12536.69,
9339030,14:32:45,14:32:45,657,7,,,,15104.63,0
9339030,14:39:57,14:39:57,2723,8,,,,19856.4,0
9339030,14:40:34,14:40:34,2724,9,,,,20313.17,0
9339030,14:40:58,14:40:58,2725,10,,,,20559.93,0
9339030,14:41:21,14:41:21,2726,11,,,,20773.92,0
9339030,14:41:47,14:41:47,2727,12,,,,21026.46,0
9339030,14:42:17,14:42:17,2728,13,,,,21338.98,0
9339030,14:42:42,14:42:42,2730,14,,,,21604.02,0
9339030,14:43:10,14:43:10,9529,15,,,,21913.6,0
9339030,14:43:23,14:43:23,1144,16,,,,22039.26,0
9339030,14:44:22,14:44:22,1145,17,,,,22615.27,0
9339030,14:45:00,14:45:00,2880,18,,1,,22991.65,
9339040,14:08:00,14:08:00,9943,1,,,1,0,
9339040,14:10:48,14:10:48,2127,2,,,,1866.95,0
9339040,14:11:38,14:11:38,3836,3,,,,2542.47,0
9339040,14:17:00,14:17:00,9487,4,,,,6439.51,
9339040,14:23:00,14:23:00,9520,5,,,,9844.2,
9339040,14:29:00,14:29:00,3344,6,,,,12536.69,
9339040,14:32:45,14:32:45,657,7,,,,15104.63,0
9339040,14:39:57,14:39:57,2723,8,,,,19856.4,0
9339040,14:40:34,14:40:34,2724,9,,,,20313.17,0
9339040,14:40:58,14:40:58,2725,10,,,,20559.93,0
9339040,14:41:21,14:41:21,2726,11,,,,20773.92,0
9339040,14:41:47,14:41:47,2727,12,,,,21026.46,0
9339040,14:42:17,14:42:17,2728,13,,,,21338.98,0
9339040,14:42:42,14:42:42,2730,14,,,,21604.02,0
9339040,14:43:10,14:43:10,9529,15,,,,21913.6,0
9339040,14:43:23,14:43:23,1144,16,,,,22039.26,0
9339040,14:44:22,14:44:22,1145,17,,,,22615.27,0
9339040,14:45:00,14:45:00,2880,18,,1,,22991.65,
9339050,14:08:00,14:08:00,9943,1,,,1,0,
9339050,14:10:48,14:10:48,2127,2,,,,1866.95,0
9339050,14:11:38,14:11:38,3836,3,,,,2542.47,0
9339050,14:17:00,14:17:00,9487,4,,,,6439.51,
9339050,14:23:00,14:23:00,9520,5,,,,9844.2,
9339050,14:29:00,14:29:00,3344,6,,,,12536.69,
9339050,14:32:45,14:32:45,657,7,,,,15104.63,0
9339050,14:39:57,14:39:57,2723,8,,,,19856.4,0
9339050,14:40:34,14:40:34,2724,9,,,,20313.17,0
9339050,14:40:58,14:40:58,2725,10,,,,20559.93,0
9339050,14:41:21,14:41:21,2726,11,,,,20773.92,0
9339050,14:41:47,14:41:47,2727,12,,,,21026.46,0
9339050,14:42:17,14:42:17,2728,13,,,,21338.98,0
9339050,14:42:42,14:42:42,2730,14,,,,21604.02,0
9339050,14:43:10,14:43:10,9529,15,,,,21913.6,0
9339050,14:43:23,14:43:23,1144,16,,,,22039.26,0
9339050,14:44:22,14:44:22,1145,17,,,,22615.27,0
9339050,14:45:00,14:45:00,2880,18,,1,,22991.65,
9339060,14:08:00,14:08:00,9943,1,,,1,0,
9339060,14:10:48,14:10:48,2127,2,,,,1866.95,0
9339060,14:11:38,14:11:38,3836,3,,,,2542.47,0
9339060,14:17:00,14:17:00,9487,4,,,,6439.51,
9339060,14:23:00,14:23:00,9520,5,,,,9844.2,
9339060,14:29:00,14:29:00,3344,6,,,,12536.69,
9339060,14:32:45,14:32:45,657,7,,,,15104.63,0
9339060,14:39:57,14:39:57,2723,8,,,,19856.4,0
9339060,14:40:34,14:40:34,2724,9,,,,20313.17,0
9339060,14:40:58,14:40:58,2725,10,,,,20559.93,0
9339060,14:41:21,14:41:21,2726,11,,,,20773.92,0
9339060,14:41:47,14:41:47,2727,12,,,,21026.46,0
9339060,14:42:17,14:42:17,2728,13,,,,21338.98,0
9339060,14:42:42,14:42:42,2730,14,,,,21604.02,0
9339060,14:43:10,14:43:10,9529,15,,,,21913.6,0
9339060,14:43:23,14:43:23,1144,16,,,,22039.26,0
9339060,14:44:22,14:44:22,1145,17,,,,22615.27,0
9339060,14:45:00,14:45:00,2880,18,,1,,22991.65,
9339080,14:08:00,14:08:00,9943,1,,,1,0,
9339080,14:10:48,14:10:48,2127,2,,,,1866.95,0
9339080,14:11:38,14:11:38,3836,3,,,,2542.47,0
9339080,14:17:00,14:17:00,9487,4,,,,6439.51,
9339080,14:23:00,14:23:00,9520,5,,,,9844.2,
9339080,14:29:00,14:29:00,3344,6,,,,12536.69,
9339080,14:32:45,14:32:45,657,7,,,,15104.63,0
9339080,14:39:57,14:39:57,2723,8,,,,19856.4,0
9339080,14:40:34,14:40:34,2724,9,,,,20313.17,0
9339080,14:40:58,14:40:58,2725,10,,,,20559.93,0
9339080,14:41:21,14:41:21,2726,11,,,,20773.92,0
9339080,14:41:47,14:41:47,2727,12,,,,21026.46,0
9339080,14:42:17,14:42:17,2728,13,,,,21338.98,0
9339080,14:42:42,14:42:42,2730,14,,,,21604.02,0
9339080,14:43:10,14:43:10,9529,15,,,,21913.6,0
9339080,14:43:23,14:43:23,1144,16,,,,22039.26,0
9339080,14:44:22,14:44:22,1145,17,,,,22615.27,0
9339080,14:45:00,14:45:00,2880,18,,1,,22991.65,
10137010,09:51:00,09:51:00,8892,1,,,1,0,
10137010,09:53:00,09:53:00,10231,2,,,,1418.14,0
10137010,09:53:34,09:53:34,9555,3,,,,1794.78,0
10137010,09:53:58,09:53:58,4065,4,,,,2023.23,0
10137010,09:54:21,09:54:21,4066,5,,,,2272.17,0
10137010,09:54:57,09:54:57,4099,6,,,,2584.34,0
10137010,09:55:42,09:55:42,4100,7,,,,3008.99,0
10137010,09:56:09,09:56:09,4101,8,,,,3298.18,0
10137010,09:56:29,09:56:29,4102,9,,,,3509.73,0
10137010,09:57:00,09:57:00,4103,10,,,,3817.75,
10137010,09:57:46,09:57:46,4060,11,,,,4173.16,0
10137010,09:58:04,09:58:04,4061,12,,,,4319.27,0
10137010,09:58:35,09:58:35,5998,13,,,,4637.01,0
10137010,09:58:55,09:58:55,5999,14,,,,4824.84,0
10137010,09:59:36,09:59:36,6000,15,,,,5142.94,0
10137010,09:59:56,09:59:56,7867,16,,,,5302.09,0
10137010,10:01:38,10:01:38,8851,17,,,,6009.58,0
10137010,10:02:43,10:02:43,10368,18,,,,6591.01,0
10137010,10:03:21,10:03:21,9554,19,,,,6951.53,0
10137010,10:03:49,10:03:49,9553,20,,,,7221.66,0
10137010,10:04:32,10:04:32,9552,21,,,,7633.06,0
10137010,10:04:52,10:04:52,2867,22,,,,7789.09,0
10137010,10:05:15,10:05:15,9551,23,,,,7992.01,0
10137010,10:06:02,10:06:02,9550,24,,,,8495.69,0
10137010,10:06:36,10:06:36,8844,25,,,,8770.56,0
10137010,10:07:02,10:07:02,8843,26,,,,8999.22,0
10137010,10:07:39,10:07:39,8842,27,,,,9390.55,0
10137010,10:08:11,10:08:11,8841,28,,,,9672.97,0
10137010,10:09:09,10:09:09,4116,29,,,,10254.27,0
10137010,10:09:34,10:09:34,1007,30,,,,10480.74,0
10137010,10:10:00,10:10:00,1008,31,,,,10734.7,0
10137010,10:10:56,10:10:56,4636,32,,,,11303.35,0
10137010,10:11:26,10:11:26,5773,33,,,,11543.22,0
10137010,10:11:58,10:11:58,5774,34,,,,11830.75,0
10137010,10:12:26,10:12:26,2813,35,,,,12094.48,0
10137010,10:12:56,10:12:56,2814,36,,,,12354.15,0
10137010,10:13:24,10:13:24,9529,37,,,,12613.85,0
10137010,10:13:38,10:13:38,1144,38,,,,12739.81,0
10137010,10:14:54,10:14:54,1145,39,,,,13315.98,0
10137010,10:16:00,10:16:00,9527,40,,,,13858.8,
10137010,10:16:36,10:16:36,998,41,,,,14192.92,0
10137010,10:17:35,10:17:35,999,42,,,,14667.88,0
10137010,10:18:06,10:18:06,2683,43,,,,14937.41,0
10137010,10:18:31,10:18:31,2684,44,,,,15179.34,0
10137010,10:19:00,10:19:00,2686,45,,,,15441.22,
10137010,10:19:36,10:19:36,2687,46,,,,15734.62,0
10137010,10:20:09,10:20:09,2688,47,,,,15996.54,0
10137010,10:20:42,10:20:42,2689,48,,,,16225.52,0
10137010,10:21:07,10:21:07,2690,49,,,,16418.57,0
10137010,10:22:30,10:22:30,9531,50,,,,17048.99,0
10137010,10:23:00,10:23:00,554,51,,,,17278.51,
10137010,10:27:38,10:27:38,555,52,,,,21234.1,0
10137010,10:31:00,10:31:00,9654,53,,,,24438.01,
10137010,10:32:49,10:32:49,5870,54,,,,25225.9,0
10137010,10:38:00,10:38:00,2957,55,,,,27878.54,
10137010,10:47:00,10:47:00,10161,56,,,,31098.22,
10137010,10:56:00,10:56:00,2504,57,,,,35459.25,
10137010,10:57:53,10:57:53,10344,58,,,,36382.49,0
10137010,11:02:00,11:02:00,9944,59,,1,,38039.89,
10438090,10:50:00,10:50:00,9527,1,,,1,0,
10438090,10:50:51,10:50:51,998,2,,,,334.12,0
10438090,10:51:59,10:51:59,999,3,,,,795.48,0
10438090,10:52:43,10:52:43,2683,4,,,,1065.01,0
10438090,10:53:19,10:53:19,2684,5,,,,1306.94,0
10438090,10:54:00,10:54:00,2686,6,,,,1568.82,
10438090,10:54:45,10:54:45,2687,7,,,,1862.22,0
10438090,10:55:27,10:55:27,2688,8,,,,2124.14,0
10438090,10:56:09,10:56:09,2689,9,,,,2353.12,0
10438090,10:56:40,10:56:40,2690,10,,,,2546.17,0
10438090,10:58:24,10:58:24,9531,11,,,,3176.58,0
10438090,10:59:00,10:59:00,554,12,,,,3406.52,
10438090,11:03:38,11:03:38,555,13,,,,7362.11,0
10438090,11:07:00,11:07:00,9654,14,,,,10566.02,
10438090,11:09:12,11:09:12,5870,15,,,,11353.91,0
10438090,11:16:00,11:16:00,2957,16,,,,13966.23,
10438090,11:25:00,11:25:00,5520,17,,,,16865.17,
10438090,11:28:36,11:28:36,9486,18,,,,20735.12,0
10438090,11:29:11,11:29:11,10344,19,,,,21391.45,0
10438090,11:31:00,11:31:00,9944,20,,1,,23065.42,
10438100,10:50:00,10:50:00,9527,1,,,1,0,
10438100,10:50:51,10:50:51,998,2,,,,334.12,0
10438100,10:51:59,10:51:59,999,3,,,,795.48,0
10438100,10:52:43,10:52:43,2683,4,,,,1065.01,0
10438100,10:53:19,10:53:19,2684,5,,,,1306.94,0
10438100,10:54:00,10:54:00,2686,6,,,,1568.82,
10438100,10:54:45,10:54:45,2687,7,,,,1862.22,0
10438100,10:55:27,10:55:27,2688,8,,,,2124.14,0
10438100,10:56:09,10:56:09,2689,9,,,,2353.12,0
10438100,10:56:40,10:56:40,2690,10,,,,2546.17,0
10438100,10:58:24,10:58:24,9531,11,,,,3176.58,0
10438100,10:59:00,10:59:00,554,12,,,,3406.52,
10438100,11:03:38,11:03:38,555,13,,,,7362.11,0
10438100,11:07:00,11:07:00,9654,14,,,,10566.02,
10438100,11:09:12,11:09:12,5870,15,,,,11353.91,0
10438100,11:16:00,11:16:00,2957,16,,,,13966.23,
10438100,11:25:00,11:25:00,5520,17,,,,16865.17,
10438100,11:28:36,11:28:36,9486,18,,,,20735.12,0
10438100,11:29:11,11:29:11,10344,19,,,,21391.45,0
10438100,11:31:00,11:31:00,9944,20,,1,,23065.42,
10438110,10:50:00,10:50:00,9527,1,,,1,0,
10438110,10:50:51,10:50:51,998,2,,,,334.12,0
10438110,10:51:59,10:51:59,999,3,,,,795.48,0
10438110,10:52:43,10:52:43,2683,4,,,,1065.01,0
10438110,10:53:19,10:53:19,2684,5,,,,1306.94,0
10438110,10:54:00,10:54:00,2686,6,,,,1568.82,
10438110,10:54:45,10:54:45,2687,7,,,,1862.22,0
10438110,10:55:27,10:55:27,2688,8,,,,2124.14,0
10438110,10:56:09,10:56:09,2689,9,,,,2353.12,0
10438110,10:56:40,10:56:40,2690,10,,,,2546.17,0
10438110,10:58:24,10:58:24,9531,11,,,,3176.58,0
10438110,10:59:00,10:59:00,554,12,,,,3406.52,
10438110,11:03:38,11:03:38,555,13,,,,7362.11,0
10438110,11:07:00,11:07:00,9654,14,,,,10566.02,
10438110,11:09:12,11:09:12,5870,15,,,,11353.91,0
10438110,11:16:00,11:16:00,2957,16,,,,13966.23,
10438110,11:25:00,11:25:00,5520,17,,,,16865.17,
10438110,11:28:36,11:28:36,9486,18,,,,20735.12,0
10438110,11:29:11,11:29:11,10344,19,,,,21391.45,0
10438110,11:31:00,11:31:00,9944,20,,1,,23065.42,
10438120,10:50:00,10:50:00,9527,1,,,1,0,
10438120,10:50:51,10:50:51,998,2,,,,334.12,0
10438120,10:51:59,10:51:59,999,3,,,,795.48,0
10438120,10:52:43,10:52:43,2683,4,,,,1065.01,0
10438120,10:53:19,10:53:19,2684,5,,,,1306.94,0
10438120,10:54:00,10:54:00,2686,6,,,,1568.82,
10438120,10:54:45,10:54:45,2687,7,,,,1862.22,0
10438120,10:55:27,10:55:27,2688,8,,,,2124.14,0
10438120,10:56:09,10:56:09,2689,9,,,,2353.12,0
10438120,10:56:40,10:56:40,2690,10,,,,2546.17,0
10438120,10:58:24,10:58:24,9531,11,,,,3176.58,0
10438120,10:59:00,10:59:00,554,12,,,,3406.52,
10438120,11:03:38,11:03:38,555,13,,,,7362.11,0
10438120,11:07:00,11:07:00,9654,14,,,,10566.02,
10438120,11:09:12,11:09:12,5870,15,,,,11353.91,0
10438120,11:16:00,11:16:00,2957,16,,,,13966.23,
10438120,11:25:00,11:25:00,5520,17,,,,16865.17,
10438120,11:28:36,11:28:36,9486,18,,,,20735.12,0
10438120,11:29:11,11:29:11,10344,19,,,,21391.45,0
10438120,11:31:00,11:31:00,9944,20,,1,,23065.42,
10438130,10:50:00,10:50:00,9527,1,,,1,0,
10438130,10:50:51,10:50:51,998,2,,,,334.12,0
10438130,10:51:59,10:51:59,999,3,,,,795.48,0
10438130,10:52:43,10:52:43,2683,4,,,,1065.01,0
10438130,10:53:19,10:53:19,2684,5,,,,1306.94,0
10438130,10:54:00,10:54:00,2686,6,,,,1568.82,
10438130,10:54:45,10:54:45,2687,7,,,,1862.22,0
10438130,10:55:27,10:55:27,2688,8,,,,2124.14,0
10438130,10:56:09,10:56:09,2689,9,,,,2353.12,0
10438130,10:56:40,10:56:40,2690,10,,,,2546.17,0
10438130,10:58:24,10:58:24,9531,11,,,,3176.58,0
10438130,10:59:00,10:59:00,554,12,,,,3406.52,
10438130,11:03:38,11:03:38,555,13,,,,7362.11,0
10438130,11:07:00,11:07:00,9654,14,,,,10566.02,
10438130,11:09:12,11:09:12,5870,15,,,,11353.91,0
10438130,11:16:00,11:16:00,2957,16,,,,13966.23,
10438130,11:25:00,11:25:00,5520,17,,,,16865.17,
10438130,11:28:36,11:28:36,9486,18,,,,20735.12,0
10438130,11:29:11,11:29:11,10344,19,,,,21391.45,0
10438130,11:31:00,11:31:00,9944,20,,1,,23065.42,
10651020,10:05:00,10:05:00,8892,1,,,1,0,
10651020,10:07:46,10:07:46,10231,2,,,,1418.55,0
10651020,10:08:31,10:08:31,9555,3,,,,1795.19,0
10651020,10:09:02,10:09:02,4065,4,,,,2023.64,0
10651020,10:09:31,10:09:31,4066,5,,,,2272.58,0
10651020,10:10:18,10:10:18,4099,6,,,,2584.75,0
10651020,10:11:17,10:11:17,4100,7,,,,3009.4,0
10651020,10:11:53,10:11:53,4101,8,,,,3298.59,0
10651020,10:12:18,10:12:18,4102,9,,,,3510.17,0
10651020,10:13:00,10:13:00,4103,10,,,,3818.19,
10651020,10:13:54,10:13:54,4060,11,,,,4173.6,0
10651020,10:14:16,10:14:16,4061,12,,,,4319.71,0
10651020,10:14:53,10:14:53,5998,13,,,,4637.45,0
10651020,10:15:17,10:15:17,5999,14,,,,4825.28,0
10651020,10:16:06,10:16:06,6000,15,,,,5143.38,0
10651020,10:16:29,10:16:29,7867,16,,,,5302.53,0
10651020,10:18:30,10:18:30,8851,17,,,,6010.02,0
10651020,10:19:48,10:19:48,10368,18,,,,6591.45,0
10651020,10:20:33,10:20:33,9554,19,,,,6951.97,0
10651020,10:21:07,10:21:07,9553,20,,,,7222.1,0
10651020,10:21:58,10:21:58,9552,21,,,,7633.5,0
10651020,10:22:21,10:22:21,2867,22,,,,7789.53,0
10651020,10:22:50,10:22:50,9551,23,,,,7992.45,0
10651020,10:23:45,10:23:45,9550,24,,,,8496.13,0
10651020,10:24:24,10:24:24,8844,25,,,,8770.96,0
10651020,10:24:54,10:24:54,8843,26,,,,8999.62,0
10651020,10:25:36,10:25:36,8842,27,,,,9390.94,0
10651020,10:26:14,10:26:14,8841,28,,,,9673.36,0
10651020,10:27:22,10:27:22,4116,29,,,,10254.66,0
10651020,10:27:52,10:27:52,1007,30,,,,10481.13,0
10651020,10:28:24,10:28:24,1008,31,,,,10735.09,0
10651020,10:29:30,10:29:30,4636,32,,,,11303.74,0
10651020,10:30:05,10:30:05,5773,33,,,,11543.61,0
10651020,10:30:43,10:30:43,5774,34,,,,11831.14,0
10651020,10:31:15,10:31:15,2813,35,,,,12096.49,0
10651020,10:31:48,10:31:48,2814,36,,,,12357.6,0
10651020,10:32:15,10:32:15,9529,37,,,,12600.76,0
10651020,10:32:28,10:32:28,1144,38,,,,12711.09,0
10651020,10:33:46,10:33:46,1145,39,,,,13275.94,0
10651020,10:35:00,10:35:00,9527,40,,,,13807.09,
10651020,10:35:55,10:35:55,998,41,,,,14141.21,0
10651020,10:37:07,10:37:07,999,42,,,,14602.57,0
10651020,10:37:40,10:37:40,2683,43,,,,14853.47,0
10651020,10:38:16,10:38:16,2684,44,,,,15081.59,0
10651020,10:39:00,10:39:00,2686,45,,,,15343.47,
10651020,10:39:45,10:39:45,2687,46,,,,15636.87,0
10651020,10:40:27,10:40:27,2688,47,,,,15898.79,0
10651020,10:41:09,10:41:09,2689,48,,,,16127.77,0
10651020,10:41:40,10:41:40,2690,49,,,,16320.82,0
10651020,10:43:24,10:43:24,9531,50,,,,16951.23,0
10651020,10:44:00,10:44:00,554,51,,,,17181.17,
10651020,10:48:38,10:48:38,555,52,,,,21136.76,0
10651020,10:52:00,10:52:00,9654,53,,,,24340.67,
10651020,10:54:12,10:54:12,5870,54,,,,25128.56,0
10651020,11:01:00,11:01:00,2957,55,,,,27740.88,
10651020,11:10:00,11:10:00,5520,56,,,,30639.82,
10651020,11:13:49,11:13:49,9486,57,,,,34509.69,0
10651020,11:14:27,11:14:27,10344,58,,,,35166.02,0
10651020,11:16:00,11:16:00,9944,59,,1,,36822.28,
10651030,10:05:00,10:05:00,8892,1,,,1,0,
10651030,10:07:46,10:07:46,10231,2,,,,1418.55,0
10651030,10:08:31,10:08:31,9555,3,,,,1795.19,0
10651030,10:09:02,10:09:02,4065,4,,,,2023.64,0
10651030,10:09:31,10:09:31,4066,5,,,,2272.58,0
10651030,10:10:18,10:10:18,4099,6,,,,2584.75,0
10651030,10:11:17,10:11:17,4100,7,,,,3009.4,0
10651030,10:11:53,10:11:53,4101,8,,,,3298.59,0
10651030,10:12:18,10:12:18,4102,9,,,,3510.17,0
10651030,10:13:00,10:13:00,4103,10,,,,3818.19,
10651030,10:13:54,10:13:54,4060,11,,,,4173.6,0
10651030,10:14:16,10:14:16,4061,12,,,,4319.71,0
10651030,10:14:53,10:14:53,5998,13,,,,4637.45,0
10651030,10:15:17,10:15:17,5999,14,,,,4825.28,0
10651030,10:16:06,10:16:06,6000,15,,,,5143.38,0
10651030,10:16:29,10:16:29,7867,16,,,,5302.53,0
10651030,10:18:30,10:18:30,8851,17,,,,6010.02,0
10651030,10:19:48,10:19:48,10368,18,,,,6591.45,0
10651030,10:20:33,10:20:33,9554,19,,,,6951.97,0
10651030,10:21:07,10:21:07,9553,20,,,,7222.1,0
10651030,10:21:58,10:21:58,9552,21,,,,7633.5,0
10651030,10:22:21,10:22:21,2867,22,,,,7789.53,0
10651030,10:22:50,10:22:50,9551,23,,,,7992.45,0
10651030,10:23:45,10:23:45,9550,24,,,,8496.13,0
10651030,10:24:24,10:24:24,8844,25,,,,8770.96,0
10651030,10:24:54,10:24:54,8843,26,,,,8999.62,0
10651030,10:25:36,10:25:36,8842,27,,,,9390.94,0
10651030,10:26:14,10:26:14,8841,28,,,,9673.36,0
10651030,10:27:22,10:27:22,4116,29,,,,10254.66,0
10651030,10:27:52,10:27:52,1007,30,,,,10481.13,0
10651030,10:28:24,10:28:24,1008,31,,,,10735.09,0
10651030,10:29:30,10:29:30,4636,32,,,,11303.74,0
10651030,10:30:05,10:30:05,5773,33,,,,11543.61,0
10651030,10:30:43,10:30:43,5774,34,,,,11831.14,0
10651030,10:31:15,10:31:15,2813,35,,,,12096.49,0
10651030,10:31:48,10:31:48,2814,36,,,,12357.6,0
10651030,10:32:15,10:32:15,9529,37,,,,12600.76,0
10651030,10:32:28,10:32:28,1144,38,,,,12711.09,0
10651030,10:33:46,10:33:46,1145,39,,,,13275.94,0
10651030,10:35:00,10:35:00,9527,40,,,,13807.09,
10651030,10:35:55,10:35:55,998,41,,,,14141.21,0
10651030,10:37:07,10:37:07,999,42,,,,14602.57,0
10651030,10:37:40,10:37:40,2683,43,,,,14853.47,0
10651030,10:38:16,10:38:16,2684,44,,,,15081.59,0
10651030,10:39:00,10:39:00,2686,45,,,,15343.47,
10651030,10:39:45,10:39:45,2687,46,,,,15636.87,0
10651030,10:40:27,10:40:27,2688,47,,,,15898.79,0
10651030,10:41:09,10:41:09,2689,48,,,,16127.77,0
10651030,10:41:40,10:41:40,2690,49,,,,16320.82,0
10651030,10:43:24,10:43:24,9531,50,,,,16951.23,0
10651030,10:44:00,10:44:00,554,51,,,,17181.17,
10651030,10:48:38,10:48:38,555,52,,,,21136.76,0
10651030,10:52:00,10:52:00,9654,53,,,,24340.67,
10651030,10:54:12,10:54:12,5870,54,,,,25128.56,0
10651030,11:01:00,11:01:00,2957,55,,,,27740.88,
10651030,11:10:00,11:10:00,5520,56,,,,30639.82,
10651030,11:13:49,11:13:49,9486,57,,,,34509.69,0
10651030,11:14:27,11:14:27,10344,58,,,,35166.02,0
10651030,11:16:00,11:16:00,9944,59,,1,,36822.28,
10651040,10:05:00,10:05:00,8892,1,,,1,0,
10651040,10:07:46,10:07:46,10231,2,,,,1418.55,0
10651040,10:08:31,10:08:31,9555,3,,,,1795.19,0
10651040,10:09:02,10:09:02,4065,4,,,,2023.64,0
10651040,10:09:31,10:09:31,4066,5,,,,2272.58,0
10651040,10:10:18,10:10:18,4099,6,,,,2584.75,0
10651040,10:11:17,10:11:17,4100,7,,,,3009.4,0
10651040,10:11:53,10:11:53,4101,8,,,,3298.59,0
10651040,10:12:18,10:12:18,4102,9,,,,3510.17,0
10651040,10:13:00,10:13:00,4103,10,,,,3818.19,
10651040,10:13:54,10:13:54,4060,11,,,,4173.6,0
10651040,10:14:16,10:14:16,4061,12,,,,4319.71,0
10651040,10:14:53,10:14:53,5998,13,,,,4637.45,0
10651040,10:15:17,10:15:17,5999,14,,,,4825.28,0
10651040,10:16:06,10:16:06,6000,15,,,,5143.38,0
10651040,10:16:29,10:16:29,7867,16,,,,5302.53,0
10651040,10:18:30,10:18:30,8851,17,,,,6010.02,0
10651040,10:19:48,10:19:48,10368,18,,,,6591.45,0
10651040,10:20:33,10:20:33,9554,19,,,,6951.97,0
10651040,10:21:07,10:21:07,9553,20,,,,7222.1,0
10651040,10:21:58,10:21:58,9552,21,,,,7633.5,0
10651040,10:22:21,10:22:21,2867,22,,,,7789.53,0
10651040,10:22:50,10:22:50,9551,23,,,,7992.45,0
10651040,10:23:45,10:23:45,9550,24,,,,8496.13,0
10651040,10:24:24,10:24:24,8844,25,,,,8770.96,0
10651040,10:24:54,10:24:54,8843,26,,,,8999.62,0
10651040,10:25:36,10:25:36,8842,27,,,,9390.94,0
10651040,10:26:14,10:26:14,8841,28,,,,9673.36,0
10651040,10:27:22,10:27:22,4116,29,,,,10254.66,0
10651040,10:27:52,10:27:52,1007,30,,,,10481.13,0
10651040,10:28:24,10:28:24,1008,31,,,,10735.09,0
10651040,10:29:30,10:29:30,4636,32,,,,11303.74,0
10651040,10:30:05,10:30:05,5773,33,,,,11543.61,0
10651040,10:30:43,10:30:43,5774,34,,,,11831.14,0
10651040,10:31:15,10:31:15,2813,35,,,,12096.49,0
10651040,10:31:48,10:31:48,2814,36,,,,12357.6,0
10651040,10:32:15,10:32:15,9529,37,,,,12600.76,0
10651040,10:32:28,10:32:28,1144,38,,,,12711.09,0
10651040,10:33:46,10:33:46,1145,39,,,,13275.94,0
10651040,10:35:00,10:35:00,9527,40,,,,13807.09,
10651040,10:35:55,10:35:55,998,41,,,,14141.21,0
10651040,10:37:07,10:37:07,999,42,,,,14602.57,0
10651040,10:37:40,10:37:40,2683,43,,,,14853.47,0
10651040,10:38:16,10:38:16,2684,44,,,,15081.59,0
10651040,10:39:00,10:39:00,2686,45,,,,15343.47,
10651040,10:39:45,10:39:45,2687,46,,,,15636.87,0
10651040,10:40:27,10:40:27,2688,47,,,,15898.79,0
10651040,10:41:09,10:41:09,2689,48,,,,16127.77,0
10651040,10:41:40,10:41:40,2690,49,,,,16320.82,0
10651040,10:43:24,10:43:24,9531,50,,,,16951.23,0
10651040,10:44:00,10:44:00,554,51,,,,17181.17,
10651040,10:48:38,10:48:38,555,52,,,,21136.76,0
10651040,10:52:00,10:52:00,9654,53,,,,24340.67,
10651040,10:54:12,10:54:12,5870,54,,,,25128.56,0
10651040,11:01:00,11:01:00,2957,55,,,,27740.88,
10651040,11:10:00,11:10:00,5520,56,,,,30639.82,
10651040,11:13:49,11:13:49,9486,57,,,,34509.69,0
10651040,11:14:27,11:14:27,10344,58,,,,35166.02,0
10651040,11:16:00,11:16:00,9944,59,,1,,36822.28,
10651050,10:05:00,10:05:00,8892,1,,,1,0,
10651050,10:07:46,10:07:46,10231,2,,,,1418.55,0
10651050,10:08:31,10:08:31,9555,3,,,,1795.19,0
10651050,10:09:02,10:09:02,4065,4,,,,2023.64,0
10651050,10:09:31,10:09:31,4066,5,,,,2272.58,0
10651050,10:10:18,10:10:18,4099,6,,,,2584.75,0
10651050,10:11:17,10:11:17,4100,7,,,,3009.4,0
10651050,10:11:53,10:11:53,4101,8,,,,3298.59,0
10651050,10:12:18,10:12:18,4102,9,,,,3510.17,0
10651050,10:13:00,10:13:00,4103,10,,,,3818.19,
10651050,10:13:54,10:13:54,4060,11,,,,4173.6,0
10651050,10:14:16,10:14:16,4061,12,,,,4319.71,0
10651050,10:14:53,10:14:53,5998,13,,,,4637.45,0
10651050,10:15:17,10:15:17,5999,14,,,,4825.28,0
10651050,10:16:06,10:16:06,6000,15,,,,5143.38,0
10651050,10:16:29,10:16:29,7867,16,,,,5302.53,0
10651050,10:18:30,10:18:30,8851,17,,,,6010.02,0
10651050,10:19:48,10:19:48,10368,18,,,,6591.45,0
10651050,10:20:33,10:20:33,9554,19,,,,6951.97,0
10651050,10:21:07,10:21:07,9553,20,,,,7222.1,0
10651050,10:21:58,10:21:58,9552,21,,,,7633.5,0
10651050,10:22:21,10:22:21,2867,22,,,,7789.53,0
10651050,10:22:50,10:22:50,9551,23,,,,7992.45,0
10651050,10:23:45,10:23:45,9550,24,,,,8496.13,0
10651050,10:24:24,10:24:24,8844,25,,,,8770.96,0
10651050,10:24:54,10:24:54,8843,26,,,,8999.62,0
10651050,10:25:36,10:25:36,8842,27,,,,9390.94,0
10651050,10:26:14,10:26:14,8841,28,,,,9673.36,0
10651050,10:27:22,10:27:22,4116,29,,,,10254.66,0
10651050,10:27:52,10:27:52,1007,30,,,,10481.13,0
10651050,10:28:24,10:28:24,1008,31,,,,10735.09,0
10651050,10:29:30,10:29:30,4636,32,,,,11303.74,0
10651050,10:30:05,10:30:05,5773,33,,,,11543.61,0
10651050,10:30:43,10:30:43,5774,34,,,,11831.14,0
10651050,10:31:15,10:31:15,2813,35,,,,12096.49,0
10651050,10:31:48,10:31:48,2814,36,,,,12357.6,0
10651050,10:32:15,10:32:15,9529,37,,,,12600.76,0
10651050,10:32:28,10:32:28,1144,38,,,,12711.09,0
10651050,10:33:46,10:33:46,1145,39,,,,13275.94,0
10651050,10:35:00,10:35:00,9527,40,,,,13807.09,
10651050,10:35:55,10:35:55,998,41,,,,14141.21,0
10651050,10:37:07,10:37:07,999,42,,,,14602.57,0
10651050,10:37:40,10:37:40,2683,43,,,,14853.47,0
10651050,10:38:16,10:38:16,2684,44,,,,15081.59,0
10651050,10:39:00,10:39:00,2686,45,,,,15343.47,
10651050,10:39:45,10:39:45,2687,46,,,,15636.87,0
10651050,10:40:27,10:40:27,2688,47,,,,15898.79,0
10651050,10:41:09,10:41:09,2689,48,,,,16127.77,0
10651050,10:41:40,10:41:40,2690,49,,,,16320.82,0
10651050,10:43:24,10:43:24,9531,50,,,,16951.23,0
10651050,10:44:00,10:44:00,554,51,,,,17181.17,
10651050,10:48:38,10:48:38,555,52,,,,21136.76,0
10651050,10:52:00,10:52:00,9654,53,,,,24340.67,
10651050,10:54:12,10:54:12,5870,54,,,,25128.56,0
10651050,11:01:00,11:01:00,2957,55,,,,27740.88,
10651050,11:10:00,11:10:00,5520,56,,,,30639.82,
10651050,11:13:49,11:13:49,9486,57,,,,34509.69,0
10651050,11:14:27,11:14:27,10344,58,,,,35166.02,0
10651050,11:16:00,11:16:00,9944,59,,1,,36822.28,
10651060,10:05:00,10:05:00,8892,1,,,1,0,
10651060,10:07:46,10:07:46,10231,2,,,,1418.55,0
10651060,10:08:31,10:08:31,9555,3,,,,1795.19,0
10651060,10:09:02,10:09:02,4065,4,,,,2023.64,0
10651060,10:09:31,10:09:31,4066,5,,,,2272.58,0
10651060,10:10:18,10:10:18,4099,6,,,,2584.75,0
10651060,10:11:17,10:11:17,4100,7,,,,3009.4,0
10651060,10:11:53,10:11:53,4101,8,,,,3298.59,0
10651060,10:12:18,10:12:18,4102,9,,,,3510.17,0
10651060,10:13:00,10:13:00,4103,10,,,,3818.19,
10651060,10:13:54,10:13:54,4060,11,,,,4173.6,0
10651060,10:14:16,10:14:16,4061,12,,,,4319.71,0
10651060,10:14:53,10:14:53,5998,13,,,,4637.45,0
10651060,10:15:17,10:15:17,5999,14,,,,4825.28,0
10651060,10:16:06,10:16:06,6000,15,,,,5143.38,0
10651060,10:16:29,10:16:29,7867,16,,,,5302.53,0
10651060,10:18:30,10:18:30,8851,17,,,,6010.02,0
10651060,10:19:48,10:19:48,10368,18,,,,6591.45,0
10651060,10:20:33,10:20:33,9554,19,,,,6951.97,0
10651060,10:21:07,10:21:07,9553,20,,,,7222.1,0
10651060,10:21:58,10:21:58,9552,21,,,,7633.5,0
10651060,10:22:21,10:22:21,2867,22,,,,7789.53,0
10651060,10:22:50,10:22:50,9551,23,,,,7992.45,0
10651060,10:23:45,10:23:45,9550,24,,,,8496.13,0
10651060,10:24:24,10:24:24,8844,25,,,,8770.96,0
10651060,10:24:54,10:24:54,8843,26,,,,8999.62,0
10651060,10:25:36,10:25:36,8842,27,,,,9390.94,0
10651060,10:26:14,10:26:14,8841,28,,,,9673.36,0
10651060,10:27:22,10:27:22,4116,29,,,,10254.66,0
10651060,10:27:52,10:27:52,1007,30,,,,10481.13,0
10651060,10:28:24,10:28:24,1008,31,,,,10735.09,0
10651060,10:29:30,10:29:30,4636,32,,,,11303.74,0
10651060,10:30:05,10:30:05,5773,33,,,,11543.61,0
10651060,10:30:43,10:30:43,5774,34,,,,11831.14,0
10651060,10:31:15,10:31:15,2813,35,,,,12096.49,0
10651060,10:31:48,10:31:48,2814,36,,,,12357.6,0
10651060,10:32:15,10:32:15,9529,37,,,,12600.76,0
10651060,10:32:28,10:32:28,1144,38,,,,12711.09,0
10651060,10:33:46,10:33:46,1145,39,,,,13275.94,0
10651060,10:35:00,10:35:00,9527,40,,,,13807.09,
10651060,10:35:55,10:35:55,998,41,,,,14141.21,0
10651060,10:37:07,10:37:07,999,42,,,,14602.57,0
10651060,10:37:40,10:37:40,2683,43,,,,14853.47,0
10651060,10:38:16,10:38:16,2684,44,,,,15081.59,0
10651060,10:39:00,10:39:00,2686,45,,,,15343.47,
10651060,10:39:45,10:39:45,2687,46,,,,15636.87,0
10651060,10:40:27,10:40:27,2688,47,,,,15898.79,0
10651060,10:41:09,10:41:09,2689,48,,,,16127.77,0
10651060,10:41:40,10:41:40,2690,49,,,,16320.82,0
10651060,10:43:24,10:43:24,9531,50,,,,16951.23,0
10651060,10:44:00,10:44:00,554,51,,,,17181.17,
10651060,10:48:38,10:48:38,555,52,,,,21136.76,0
10651060,10:52:00,10:52:00,9654,53,,,,24340.67,
10651060,10:54:12,10:54:12,5870,54,,,,25128.56,0
10651060,11:01:00,11:01:00,2957,55,,,,27740.88,
10651060,11:10:00,11:10:00,5520,56,,,,30639.82,
10651060,11:13:49,11:13:49,9486,57,,,,34509.69,0
10651060,11:14:27,11:14:27,10344,58,,,,35166.02,0
10651060,11:16:00,11:16:00,9944,59,,1,,36822.28,
10651080,10:05:00,10:05:00,8892,1,,,1,0,
10651080,10:07:46,10:07:46,10231,2,,,,1418.55,0
10651080,10:08:31,10:08:31,9555,3,,,,1795.19,0
10651080,10:09:02,10:09:02,4065,4,,,,2023.64,0
10651080,10:09:31,10:09:31,4066,5,,,,2272.58,0
10651080,10:10:18,10:10:18,4099,6,,,,2584.75,0
10651080,10:11:17,10:11:17,4100,7,,,,3009.4,0
10651080,10:11:53,10:11:53,4101,8,,,,3298.59,0
10651080,10:12:18,10:12:18,4102,9,,,,3510.17,0
10651080,10:13:00,10:13:00,4103,10,,,,3818.19,
10651080,10:13:54,10:13:54,4060,11,,,,4173.6,0
10651080,10:14:16,10:14:16,4061,12,,,,4319.71,0
10651080,10:14:53,10:14:53,5998,13,,,,4637.45,0
10651080,10:15:17,10:15:17,5999,14,,,,4825.28,0
10651080,10:16:06,10:16:06,6000,15,,,,5143.38,0
10651080,10:16:29,10:16:29,7867,16,,,,5302.53,0
10651080,10:18:30,10:18:30,8851,17,,,,6010.02,0
10651080,10:19:48,10:19:48,10368,18,,,,6591.45,0
10651080,10:20:33,10:20:33,9554,19,,,,6951.97,0
10651080,10:21:07,10:21:07,9553,20,,,,7222.1,0
10651080,10:21:58,10:21:58,9552,21,,,,7633.5,0
10651080,10:22:21,10:22:21,2867,22,,,,7789.53,0
10651080,10:22:50,10:22:50,9551,23,,,,7992.45,0
10651080,10:23:45,10:23:45,9550,24,,,,8496.13,0
10651080,10:24:24,10:24:24,8844,25,,,,8770.96,0
10651080,10:24:54,10:24:54,8843,26,,,,8999.62,0
10651080,10:25:36,10:25:36,8842,27,,,,9390.94,0
10651080,10:26:14,10:26:14,8841,28,,,,9673.36,0
10651080,10:27:22,10:27:22,4116,29,,,,10254.66,0
10651080,10:27:52,10:27:52,1007,30,,,,10481.13,0
10651080,10:28:24,10:28:24,1008,31,,,,10735.09,0
10651080,10:29:30,10:29:30,4636,32,,,,11303.74,0
10651080,10:30:05,10:30:05,5773,33,,,,11543.61,0
10651080,10:30:43,10:30:43,5774,34,,,,11831.14,0
10651080,10:31:15,10:31:15,2813,35,,,,12096.49,0
10651080,10:31:48,10:31:48,2814,36,,,,12357.6,0
10651080,10:32:15,10:32:15,9529,37,,,,12600.76,0
10651080,10:32:28,10:32:28,1144,38,,,,12711.09,0
10651080,10:33:46,10:33:46,1145,39,,,,13275.94,0
10651080,10:35:00,10:35:00,9527,40,,,,13807.09,
10651080,10:35:55,10:35:55,998,41,,,,14141.21,0
10651080,10:37:07,10:37:07,999,42,,,,14602.57,0
10651080,10:37:40,10:37:40,2683,43,,,,14853.47,0
10651080,10:38:16,10:38:16,2684,44,,,,15081.59,0
10651080,10:39:00,10:39:00,2686,45,,,,15343.47,
10651080,10:39:45,10:39:45,2687,46,,,,15636.87,0
10651080,10:40:27,10:40:27,2688,47,,,,15898.79,0
10651080,10:41:09,10:41:09,2689,48,,,,16127.77,0
10651080,10:41:40,10:41:40,2690,49,,,,16320.82,0
10651080,10:43:24,10:43:24,9531,50,,,,16951.23,0
10651080,10:44:00,10:44:00,554,51,,,,17181.17,
10651080,10:48:38,10:48:38,555,52,,,,21136.76,0
10651080,10:52:00,10:52:00,9654,53,,,,24340.67,
10651080,10:54:12,10:54:12,5870,54,,,,25128.56,0
10651080,11:01:00,11:01:00,2957,55,,,,27740.88,
10651080,11:10:00,11:10:00,5520,56,,,,30639.82,
10651080,11:13:49,11:13:49,9486,57,,,,34509.69,0
10651080,11:14:27,11:14:27,10344,58,,,,35166.02,0
10651080,11:16:00,11:16:00,9944,59,,1,,36822.28,
10690020,14:20:00,14:20:00,9527,1,,,1,0,
10690020,14:21:04,14:21:04,998,2,,,,334.12,0
10690020,14:22:28,14:22:28,999,3,,,,795.48,0
10690020,14:23:24,14:23:24,2683,4,,,,1065.01,0
10690020,14:24:09,14:24:09,2684,5,,,,1306.94,0
10690020,14:25:00,14:25:00,2686,6,,,,1568.82,
10690020,14:25:45,14:25:45,2687,7,,,,1862.22,0
10690020,14:26:27,14:26:27,2688,8,,,,2124.14,0
10690020,14:27:09,14:27:09,2689,9,,,,2353.12,0
10690020,14:27:40,14:27:40,2690,10,,,,2546.17,0
10690020,14:29:24,14:29:24,9531,11,,,,3176.58,0
10690020,14:30:00,14:30:00,554,12,,,,3406.52,
10690020,14:34:38,14:34:38,555,13,,,,7362.11,0
10690020,14:38:00,14:38:00,9654,14,,,,10566.02,
10690020,14:40:12,14:40:12,5870,15,,,,11353.91,0
10690020,14:47:00,14:47:00,2957,16,,,,13966.23,
10690020,14:56:00,14:56:00,5520,17,,,,16865.17,
10690020,14:59:36,14:59:36,9486,18,,,,20735.12,0
10690020,15:00:11,15:00:11,10344,19,,,,21391.45,0
10690020,15:02:00,15:02:00,9944,20,,1,,23065.42,
10690030,14:20:00,14:20:00,9527,1,,,1,0,
10690030,14:21:04,14:21:04,998,2,,,,334.12,0
10690030,14:22:28,14:22:28,999,3,,,,795.48,0
10690030,14:23:24,14:23:24,2683,4,,,,1065.01,0
10690030,14:24:09,14:24:09,2684,5,,,,1306.94,0
10690030,14:25:00,14:25:00,2686,6,,,,1568.82,
10690030,14:25:45,14:25:45,2687,7,,,,1862.22,0
10690030,14:26:27,14:26:27,2688,8,,,,2124.14,0
10690030,14:27:09,14:27:09,2689,9,,,,2353.12,0
10690030,14:27:40,14:27:40,2690,10,,,,2546.17,0
10690030,14:29:24,14:29:24,9531,11,,,,3176.58,0
10690030,14:30:00,14:30:00,554,12,,,,3406.52,
10690030,14:34:38,14:34:38,555,13,,,,7362.11,0
10690030,14:38:00,14:38:00,9654,14,,,,10566.02,
10690030,14:40:12,14:40:12,5870,15,,,,11353.91,0
10690030,14:47:00,14:47:00,2957,16,,,,13966.23,
10690030,14:56:00,14:56:00,5520,17,,,,16865.17,
10690030,14:59:36,14:59:36,9486,18,,,,20735.12,0
10690030,15:00:11,15:00:11,10344,19,,,,21391.45,0
10690030,15:02:00,15:02:00,9944,20,,1,,23065.42,
10690040,14:20:00,14:20:00,9527,1,,,1,0,
10690040,14:21:04,14:21:04,998,2,,,,334.12,0
10690040,14:22:28,14:22:28,999,3,,,,795.48,0
10690040,14:23:24,14:23:24,2683,4,,,,1065.01,0
10690040,14:24:09,14:24:09,2684,5,,,,1306.94,0
10690040,14:25:00,14:25:00,2686,6,,,,1568.82,
10690040,14:25:45,14:25:45,2687,7,,,,1862.22,0
10690040,14:26:27,14:26:27,2688,8,,,,2124.14,0
10690040,14:27:09,14:27:09,2689,9,,,,2353.12,0
10690040,14:27:40,14:27:40,2690,10,,,,2546.17,0
10690040,14:29:24,14:29:24,9531,11,,,,3176.58,0
10690040,14:30:00,14:30:00,554,12,,,,3406.52,
10690040,14:34:38,14:34:38,555,13,,,,7362.11,0
10690040,14:38:00,14:38:00,9654,14,,,,10566.02,
10690040,14:40:12,14:40:12,5870,15,,,,11353.91,0
10690040,14:47:00,14:47:00,2957,16,,,,13966.23,
10690040,14:56:00,14:56:00,5520,17,,,,16865.17,
10690040,14:59:36,14:59:36,9486,18,,,,20735.12,0
10690040,15:00:11,15:00:11,10344,19,,,,21391.45,0
10690040,15:02:00,15:02:00,9944,20,,1,,23065.42,
10690050,14:20:00,14:20:00,9527,1,,,1,0,
10690050,14:21:04,14:21:04,998,2,,,,334.12,0
10690050,14:22:28,14:22:28,999,3,,,,795.48,0
10690050,14:23:24,14:23:24,2683,4,,,,1065.01,0
10690050,14:24:09,14:24:09,2684,5,,,,1306.94,0
10690050,14:25:00,14:25:00,2686,6,,,,1568.82,
10690050,14:25:45,14:25:45,2687,7,,,,1862.22,0
10690050,14:26:27,14:26:27,2688,8,,,,2124.14,0
10690050,14:27:09,14:27:09,2689,9,,,,2353.12,0
10690050,14:27:40,14:27:40,2690,10,,,,2546.17,0
10690050,14:29:24,14:29:24,9531,11,,,,3176.58,0
10690050,14:30:00,14:30:00,554,12,,,,3406.52,
10690050,14:34:38,14:34:38,555,13,,,,7362.11,0
10690050,14:38:00,14:38:00,9654,14,,,,10566.02,
10690050,14:40:12,14:40:12,5870,15,,,,11353.91,0
10690050,14:47:00,14:47:00,2957,16,,,,13966.23,
10690050,14:56:00,14:56:00,5520,17,,,,16865.17,
10690050,14:59:36,14:59:36,9486,18,,,,20735.12,0
10690050,15:00:11,15:00:11,10344,19,,,,21391.45,0
10690050,15:02:00,15:02:00,9944,20,,1,,23065.42,
10690060,14:20:00,14:20:00,9527,1,,,1,0,
10690060,14:21:04,14:21:04,998,2,,,,334.12,0
10690060,14:22:28,14:22:28,999,3,,,,795.48,0
10690060,14:23:24,14:23:24,2683,4,,,,1065.01,0
10690060,14:24:09,14:24:09,2684,5,,,,1306.94,0
10690060,14:25:00,14:25:00,2686,6,,,,1568.82,
10690060,14:25:45,14:25:45,2687,7,,,,1862.22,0
10690060,14:26:27,14:26:27,2688,8,,,,2124.14,0
10690060,14:27:09,14:27:09,2689,9,,,,2353.12,0
10690060,14:27:40,14:27:40,2690,10,,,,2546.17,0
10690060,14:29:24,14:29:24,9531,11,,,,3176.58,0
10690060,14:30:00,14:30:00,554,12,,,,3406.52,
10690060,14:34:38,14:34:38,555,13,,,,7362.11,0
10690060,14:38:00,14:38:00,9654,14,,,,10566.02,
10690060,14:40:12,14:40:12,5870,15,,,,11353.91,0
10690060,14:47:00,14:47:00,2957,16,,,,13966.23,
10690060,14:56:00,14:56:00,5520,17,,,,16865.17,
10690060,14:59:36,14:59:36,9486,18,,,,20735.12,0
10690060,15:00:11,15:00:11,10344,19,,,,21391.45,0
10690060,15:02:00,15:02:00,9944,20,,1,,23065.42,
10690080,14:20:00,14:20:00,9527,1,,,1,0,
10690080,14:21:04,14:21:04,998,2,,,,334.12,0
10690080,14:22:28,14:22:28,999,3,,,,795.48,0
10690080,14:23:24,14:23:24,2683,4,,,,1065.01,0
10690080,14:24:09,14:24:09,2684,5,,,,1306.94,0
10690080,14:25:00,14:25:00,2686,6,,,,1568.82,
10690080,14:25:45,14:25:45,2687,7,,,,1862.22,0
10690080,14:26:27,14:26:27,2688,8,,,,2124.14,0
10690080,14:27:09,14:27:09,2689,9,,,,2353.12,0
10690080,14:27:40,14:27:40,2690,10,,,,2546.17,0
10690080,14:29:24,14:29:24,9531,11,,,,3176.58,0
10690080,14:30:00,14:30:00,554,12,,,,3406.52,
10690080,14:34:38,14:34:38,555,13,,,,7362.11,0
10690080,14:38:00,14:38:00,9654,14,,,,10566.02,
10690080,14:40:12,14:40:12,5870,15,,,,11353.91,0
10690080,14:47:00,14:47:00,2957,16,,,,13966.23,
10690080,14:56:00,14:56:00,5520,17,,,,16865.17,
10690080,14:59:36,14:59:36,9486,18,,,,20735.12,0
10690080,15:00:11,15:00:11,10344,19,,,,21391.45,0
10690080,15:02:00,15:02:00,9944,20,,1,,23065.42,
10741090,09:35:00,09:35:00,8892,1,,,1,0,
10741090,09:37:46,09:37:46,10231,2,,,,1418.55,0
10741090,09:38:31,09:38:31,9555,3,,,,1795.19,0
10741090,09:39:02,09:39:02,4065,4,,,,2023.64,0
10741090,09:39:31,09:39:31,4066,5,,,,2272.58,0
10741090,09:40:18,09:40:18,4099,6,,,,2584.75,0
10741090,09:41:17,09:41:17,4100,7,,,,3009.4,0
10741090,09:41:53,09:41:53,4101,8,,,,3298.59,0
10741090,09:42:18,09:42:18,4102,9,,,,3510.17,0
10741090,09:43:00,09:43:00,4103,10,,,,3818.19,
10741090,09:43:54,09:43:54,4060,11,,,,4173.6,0
10741090,09:44:16,09:44:16,4061,12,,,,4319.71,0
10741090,09:44:53,09:44:53,5998,13,,,,4637.45,0
10741090,09:45:17,09:45:17,5999,14,,,,4825.28,0
10741090,09:46:06,09:46:06,6000,15,,,,5143.38,0
10741090,09:46:29,09:46:29,7867,16,,,,5302.53,0
10741090,09:48:30,09:48:30,8851,17,,,,6010.02,0
10741090,09:49:48,09:49:48,10368,18,,,,6591.45,0
10741090,09:50:33,09:50:33,9554,19,,,,6951.97,0
10741090,09:51:07,09:51:07,9553,20,,,,7222.1,0
10741090,09:51:58,09:51:58,9552,21,,,,7633.5,0
10741090,09:52:21,09:52:21,2867,22,,,,7789.53,0
10741090,09:52:50,09:52:50,9551,23,,,,7992.45,0
10741090,09:53:45,09:53:45,9550,24,,,,8496.13,0
10741090,09:54:24,09:54:24,8844,25,,,,8770.96,0
10741090,09:54:54,09:54:54,8843,26,,,,8999.62,0
10741090,09:55:36,09:55:36,8842,27,,,,9390.94,0
10741090,09:56:14,09:56:14,8841,28,,,,9673.36,0
10741090,09:57:22,09:57:22,4116,29,,,,10254.66,0
10741090,09:57:52,09:57:52,1007,30,,,,10481.13,0
10741090,09:58:24,09:58:24,1008,31,,,,10735.09,0
10741090,09:59:30,09:59:30,4636,32,,,,11303.74,0
10741090,10:00:05,10:00:05,5773,33,,,,11543.61,0
10741090,10:00:43,10:00:43,5774,34,,,,11831.14,0
10741090,10:01:15,10:01:15,2813,35,,,,12096.49,0
10741090,10:01:48,10:01:48,2814,36,,,,12357.6,0
10741090,10:02:15,10:02:15,9529,37,,,,12600.76,0
10741090,10:02:28,10:02:28,1144,38,,,,12711.09,0
10741090,10:03:46,10:03:46,1145,39,,,,13275.94,0
10741090,10:05:00,10:05:00,9527,40,,,,13807.09,
10741090,10:05:55,10:05:55,998,41,,,,14141.21,0
10741090,10:07:07,10:07:07,999,42,,,,14602.57,0
10741090,10:07:40,10:07:40,2683,43,,,,14853.47,0
10741090,10:08:16,10:08:16,2684,44,,,,15081.59,0
10741090,10:09:00,10:09:00,2686,45,,,,15343.47,
10741090,10:09:45,10:09:45,2687,46,,,,15636.87,0
10741090,10:10:27,10:10:27,2688,47,,,,15898.79,0
10741090,10:11:09,10:11:09,2689,48,,,,16127.77,0
10741090,10:11:40,10:11:40,2690,49,,,,16320.82,0
10741090,10:13:24,10:13:24,9531,50,,,,16951.23,0
10741090,10:14:00,10:14:00,554,51,,,,17181.17,
10741090,10:18:38,10:18:38,555,52,,,,21136.76,0
10741090,10:22:00,10:22:00,9654,53,,,,24340.67,
10741090,10:24:12,10:24:12,5870,54,,,,25128.56,0
10741090,10:31:00,10:31:00,2957,55,,,,27740.88,
10741090,10:40:00,10:40:00,5520,56,,,,30639.82,
10741090,10:43:49,10:43:49,9486,57,,,,34509.69,0
10741090,10:44:27,10:44:27,10344,58,,,,35166.02,0
10741090,10:46:00,10:46:00,9944,59,,1,,36822.28,
10741100,09:35:00,09:35:00,8892,1,,,1,0,
10741100,09:37:46,09:37:46,10231,2,,,,1418.55,0
10741100,09:38:31,09:38:31,9555,3,,,,1795.19,0
10741100,09:39:02,09:39:02,4065,4,,,,2023.64,0
10741100,09:39:31,09:39:31,4066,5,,,,2272.58,0
10741100,09:40:18,09:40:18,4099,6,,,,2584.75,0
10741100,09:41:17,09:41:17,4100,7,,,,3009.4,0
10741100,09:41:53,09:41:53,4101,8,,,,3298.59,0
10741100,09:42:18,09:42:18,4102,9,,,,3510.17,0
10741100,09:43:00,09:43:00,4103,10,,,,3818.19,
10741100,09:43:54,09:43:54,4060,11,,,,4173.6,0
10741100,09:44:16,09:44:16,4061,12,,,,4319.71,0
10741100,09:44:53,09:44:53,5998,13,,,,4637.45,0
10741100,09:45:17,09:45:17,5999,14,,,,4825.28,0
10741100,09:46:06,09:46:06,6000,15,,,,5143.38,0
10741100,09:46:29,09:46:29,7867,16,,,,5302.53,0
10741100,09:48:30,09:48:30,8851,17,,,,6010.02,0
10741100,09:49:48,09:49:48,10368,18,,,,6591.45,0
10741100,09:50:33,09:50:33,9554,19,,,,6951.97,0
10741100,09:51:07,09:51:07,9553,20,,,,7222.1,0
10741100,09:51:58,09:51:58,9552,21,,,,7633.5,0
10741100,09:52:21,09:52:21,2867,22,,,,7789.53,0
10741100,09:52:50,09:52:50,9551,23,,,,7992.45,0
10741100,09:53:45,09:53:45,9550,24,,,,8496.13,0
10741100,09:54:24,09:54:24,8844,25,,,,8770.96,0
10741100,09:54:54,09:54:54,8843,26,,,,8999.62,0
10741100,09:55:36,09:55:36,8842,27,,,,9390.94,0
10741100,09:56:14,09:56:14,8841,28,,,,9673.36,0
10741100,09:57:22,09:57:22,4116,29,,,,10254.66,0
10741100,09:57:52,09:57:52,1007,30,,,,10481.13,0
10741100,09:58:24,09:58:24,1008,31,,,,10735.09,0
10741100,09:59:30,09:59:30,4636,32,,,,11303.74,0
10741100,10:00:05,10:00:05,5773,33,,,,11543.61,0
10741100,10:00:43,10:00:43,5774,34,,,,11831.14,0
10741100,10:01:15,10:01:15,2813,35,,,,12096.49,0
10741100,10:01:48,10:01:48,2814,36,,,,12357.6,0
10741100,10:02:15,10:02:15,9529,37,,,,12600.76,0
10741100,10:02:28,10:02:28,1144,38,,,,12711.09,0
10741100,10:03:46,10:03:46,1145,39,,,,13275.94,0
10741100,10:05:00,10:05:00,9527,40,,,,13807.09,
10741100,10:05:55,10:05:55,998,41,,,,14141.21,0
10741100,10:07:07,10:07:07,999,42,,,,14602.57,0
10741100,10:07:40,10:07:40,2683,43,,,,14853.47,0
10741100,10:08:16,10:08:16,2684,44,,,,15081.59,0
10741100,10:09:00,10:09:00,2686,45,,,,15343.47,
10741100,10:09:45,10:09:45,2687,46,,,,15636.87,0
10741100,10:10:27,10:10:27,2688,47,,,,15898.79,0
10741100,10:11:09,10:11:09,2689,48,,,,16127.77,0
10741100,10:11:40,10:11:40,2690,49,,,,16320.82,0
10741100,10:13:24,10:13:24,9531,50,,,,16951.23,0
10741100,10:14:00,10:14:00,554,51,,,,17181.17,
10741100,10:18:38,10:18:38,555,52,,,,21136.76,0
10741100,10:22:00,10:22:00,9654,53,,,,24340.67,
10741100,10:24:12,10:24:12,5870,54,,,,25128.56,0
10741100,10:31:00,10:31:00,2957,55,,,,27740.88,
10741100,10:40:00,10:40:00,5520,56,,,,30639.82,
10741100,10:43:49,10:43:49,9486,57,,,,34509.69,0
10741100,10:44:27,10:44:27,10344,58,,,,35166.02,0
10741100,10:46:00,10:46:00,9944,59,,1,,36822.28,
10741110,09:35:00,09:35:00,8892,1,,,1,0,
10741110,09:37:46,09:37:46,10231,2,,,,1418.55,0
10741110,09:38:31,09:38:31,9555,3,,,,1795.19,0
10741110,09:39:02,09:39:02,4065,4,,,,2023.64,0
10741110,09:39:31,09:39:31,4066,5,,,,2272.58,0
10741110,09:40:18,09:40:18,4099,6,,,,2584.75,0
10741110,09:41:17,09:41:17,4100,7,,,,3009.4,0
10741110,09:41:53,09:41:53,4101,8,,,,3298.59,0
10741110,09:42:18,09:42:18,4102,9,,,,3510.17,0
10741110,09:43:00,09:43:00,4103,10,,,,3818.19,
10741110,09:43:54,09:43:54,4060,11,,,,4173.6,0
10741110,09:44:16,09:44:16,4061,12,,,,4319.71,0
10741110,09:44:53,09:44:53,5998,13,,,,4637.45,0
10741110,09:45:17,09:45:17,5999,14,,,,4825.28,0
10741110,09:46:06,09:46:06,6000,15,,,,5143.38,0
10741110,09:46:29,09:46:29,7867,16,,,,5302.53,0
10741110,09:48:30,09:48:30,8851,17,,,,6010.02,0
10741110,09:49:48,09:49:48,10368,18,,,,6591.45,0
10741110,09:50:33,09:50:33,9554,19,,,,6951.97,0
10741110,09:51:07,09:51:07,9553,20,,,,7222.1,0
10741110,09:51:58,09:51:58,9552,21,,,,7633.5,0
10741110,09:52:21,09:52:21,2867,22,,,,7789.53,0
10741110,09:52:50,09:52:50,9551,23,,,,7992.45,0
10741110,09:53:45,09:53:45,9550,24,,,,8496.13,0
10741110,09:54:24,09:54:24,8844,25,,,,8770.96,0
10741110,09:54:54,09:54:54,8843,26,,,,8999.62,0
10741110,09:55:36,09:55:36,8842,27,,,,9390.94,0
10741110,09:56:14,09:56:14,8841,28,,,,9673.36,0
10741110,09:57:22,09:57:22,4116,29,,,,10254.66,0
10741110,09:57:52,09:57:52,1007,30,,,,10481.13,0
10741110,09:58:24,09:58:24,1008,31,,,,10735.09,0
10741110,09:59:30,09:59:30,4636,32,,,,11303.74,0
10741110,10:00:05,10:00:05,5773,33,,,,11543.61,0
10741110,10:00:43,10:00:43,5774,34,,,,11831.14,0
10741110,10:01:15,10:01:15,2813,35,,,,12096.49,0
10741110,10:01:48,10:01:48,2814,36,,,,12357.6,0
10741110,10:02:15,10:02:15,9529,37,,,,12600.76,0
10741110,10:02:28,10:02:28,1144,38,,,,12711.09,0
10741110,10:03:46,10:03:46,1145,39,,,,13275.94,0
10741110,10:05:00,10:05:00,9527,40,,,,13807.09,
10741110,10:05:55,10:05:55,998,41,,,,14141.21,0
10741110,10:07:07,10:07:07,999,42,,,,14602.57,0
10741110,10:07:40,10:07:40,2683,43,,,,14853.47,0
10741110,10:08:16,10:08:16,2684,44,,,,15081.59,0
10741110,10:09:00,10:09:00,2686,45,,,,15343.47,
10741110,10:09:45,10:09:45,2687,46,,,,15636.87,0
10741110,10:10:27,10:10:27,2688,47,,,,15898.79,0
10741110,10:11:09,10:11:09,2689,48,,,,16127.77,0
10741110,10:11:40,10:11:40,2690,49,,,,16320.82,0
10741110,10:13:24,10:13:24,9531,50,,,,16951.23,0
10741110,10:14:00,10:14:00,554,51,,,,17181.17,
10741110,10:18:38,10:18:38,555,52,,,,21136.76,0
10741110,10:22:00,10:22:00,9654,53,,,,24340.67,
10741110,10:24:12,10:24:12,5870,54,,,,25128.56,0
10741110,10:31:00,10:31:00,2957,55,,,,27740.88,
10741110,10:40:00,10:40:00,5520,56,,,,30639.82,
10741110,10:43:49,10:43:49,9486,57,,,,34509.69,0
10741110,10:44:27,10:44:27,10344,58,,,,35166.02,0
10741110,10:46:00,10:46:00,9944,59,,1,,36822.28,
10741120,09:35:00,09:35:00,8892,1,,,1,0,
10741120,09:37:46,09:37:46,10231,2,,,,1418.55,0
10741120,09:38:31,09:38:31,9555,3,,,,1795.19,0
10741120,09:39:02,09:39:02,4065,4,,,,2023.64,0
10741120,09:39:31,09:39:31,4066,5,,,,2272.58,0
10741120,09:40:18,09:40:18,4099,6,,,,2584.75,0
10741120,09:41:17,09:41:17,4100,7,,,,3009.4,0
10741120,09:41:53,09:41:53,4101,8,,,,3298.59,0
10741120,09:42:18,09:42:18,4102,9,,,,3510.17,0
10741120,09:43:00,09:43:00,4103,10,,,,3818.19,
10741120,09:43:54,09:43:54,4060,11,,,,4173.6,0
10741120,09:44:16,09:44:16,4061,12,,,,4319.71,0
10741120,09:44:53,09:44:53,5998,13,,,,4637.45,0
10741120,09:45:17,09:45:17,5999,14,,,,4825.28,0
10741120,09:46:06,09:46:06,6000,15,,,,5143.38,0
10741120,09:46:29,09:46:29,7867,16,,,,5302.53,0
10741120,09:48:30,09:48:30,8851,17,,,,6010.02,0
10741120,09:49:48,09:49:48,10368,18,,,,6591.45,0
10741120,09:50:33,09:50:33,9554,19,,,,6951.97,0
10741120,09:51:07,09:51:07,9553,20,,,,7222.1,0
10741120,09:51:58,09:51:58,9552,21,,,,7633.5,0
10741120,09:52:21,09:52:21,2867,22,,,,7789.53,0
10741120,09:52:50,09:52:50,9551,23,,,,7992.45,0
10741120,09:53:45,09:53:45,9550,24,,,,8496.13,0
10741120,09:54:24,09:54:24,8844,25,,,,8770.96,0
10741120,09:54:54,09:54:54,8843,26,,,,8999.62,0
10741120,09:55:36,09:55:36,8842,27,,,,9390.94,0
10741120,09:56:14,09:56:14,8841,28,,,,9673.36,0
10741120,09:57:22,09:57:22,4116,29,,,,10254.66,0
10741120,09:57:52,09:57:52,1007,30,,,,10481.13,0
10741120,09:58:24,09:58:24,1008,31,,,,10735.09,0
10741120,09:59:30,09:59:30,4636,32,,,,11303.74,0
10741120,10:00:05,10:00:05,5773,33,,,,11543.61,0
10741120,10:00:43,10:00:43,5774,34,,,,11831.14,0
10741120,10:01:15,10:01:15,2813,35,,,,12096.49,0
10741120,10:01:48,10:01:48,2814,36,,,,12357.6,0
10741120,10:02:15,10:02:15,9529,37,,,,12600.76,0
10741120,10:02:28,10:02:28,1144,38,,,,12711.09,0
10741120,10:03:46,10:03:46,1145,39,,,,13275.94,0
10741120,10:05:00,10:05:00,9527,40,,,,13807.09,
10741120,10:05:55,10:05:55,998,41,,,,14141.21,0
10741120,10:07:07,10:07:07,999,42,,,,14602.57,0
10741120,10:07:40,10:07:40,2683,43,,,,14853.47,0
10741120,10:08:16,10:08:16,2684,44,,,,15081.59,0
10741120,10:09:00,10:09:00,2686,45,,,,15343.47,
10741120,10:09:45,10:09:45,2687,46,,,,15636.87,0
10741120,10:10:27,10:10:27,2688,47,,,,15898.79,0
10741120,10:11:09,10:11:09,2689,48,,,,16127.77,0
10741120,10:11:40,10:11:40,2690,49,,,,16320.82,0
10741120,10:13:24,10:13:24,9531,50,,,,16951.23,0
10741120,10:14:00,10:14:00,554,51,,,,17181.17,
10741120,10:18:38,10:18:38,555,52,,,,21136.76,0
10741120,10:22:00,10:22:00,9654,53,,,,24340.67,
10741120,10:24:12,10:24:12,5870,54,,,,25128.56,0
10741120,10:31:00,10:31:00,2957,55,,,,27740.88,
10741120,10:40:00,10:40:00,5520,56,,,,30639.82,
10741120,10:43:49,10:43:49,9486,57,,,,34509.69,0
10741120,10:44:27,10:44:27,10344,58,,,,35166.02,0
10741120,10:46:00,10:46:00,9944,59,,1,,36822.28,
10741130,09:35:00,09:35:00,8892,1,,,1,0,
10741130,09:37:46,09:37:46,10231,2,,,,1418.55,0
10741130,09:38:31,09:38:31,9555,3,,,,1795.19,0
10741130,09:39:02,09:39:02,4065,4,,,,2023.64,0
10741130,09:39:31,09:39:31,4066,5,,,,2272.58,0
10741130,09:40:18,09:40:18,4099,6,,,,2584.75,0
10741130,09:41:17,09:41:17,4100,7,,,,3009.4,0
10741130,09:41:53,09:41:53,4101,8,,,,3298.59,0
10741130,09:42:18,09:42:18,4102,9,,,,3510.17,0
10741130,09:43:00,09:43:00,4103,10,,,,3818.19,
10741130,09:43:54,09:43:54,4060,11,,,,4173.6,0
10741130,09:44:16,09:44:16,4061,12,,,,4319.71,0
10741130,09:44:53,09:44:53,5998,13,,,,4637.45,0
10741130,09:45:17,09:45:17,5999,14,,,,4825.28,0
10741130,09:46:06,09:46:06,6000,15,,,,5143.38,0
10741130,09:46:29,09:46:29,7867,16,,,,5302.53,0
10741130,09:48:30,09:48:30,8851,17,,,,6010.02,0
10741130,09:49:48,09:49:48,10368,18,,,,6591.45,0
10741130,09:50:33,09:50:33,9554,19,,,,6951.97,0
10741130,09:51:07,09:51:07,9553,20,,,,7222.1,0
10741130,09:51:58,09:51:58,9552,21,,,,7633.5,0
10741130,09:52:21,09:52:21,2867,22,,,,7789.53,0
10741130,09:52:50,09:52:50,9551,23,,,,7992.45,0
10741130,09:53:45,09:53:45,9550,24,,,,8496.13,0
10741130,09:54:24,09:54:24,8844,25,,,,8770.96,0
10741130,09:54:54,09:54:54,8843,26,,,,8999.62,0
10741130,09:55:36,09:55:36,8842,27,,,,9390.94,0
10741130,09:56:14,09:56:14,8841,28,,,,9673.36,0
10741130,09:57:22,09:57:22,4116,29,,,,10254.66,0
10741130,09:57:52,09:57:52,1007,30,,,,10481.13,0
10741130,09:58:24,09:58:24,1008,31,,,,10735.09,0
10741130,09:59:30,09:59:30,4636,32,,,,11303.74,0
10741130,10:00:05,10:00:05,5773,33,,,,11543.61,0
10741130,10:00:43,10:00:43,5774,34,,,,11831.14,0
10741130,10:01:15,10:01:15,2813,35,,,,12096.49,0
10741130,10:01:48,10:01:48,2814,36,,,,12357.6,0
10741130,10:02:15,10:02:15,9529,37,,,,12600.76,0
10741130,10:02:28,10:02:28,1144,38,,,,12711.09,0
10741130,10:03:46,10:03:46,1145,39,,,,13275.94,0
10741130,10:05:00,10:05:00,9527,40,,,,13807.09,
10741130,10:05:55,10:05:55,998,41,,,,14141.21,0
10741130,10:07:07,10:07:07,999,42,,,,14602.57,0
10741130,10:07:40,10:07:40,2683,43,,,,14853.47,0
10741130,10:08:16,10:08:16,2684,44,,,,15081.59,0
10741130,10:09:00,10:09:00,2686,45,,,,15343.47,
10741130,10:09:45,10:09:45,2687,46,,,,15636.87,0
10741130,10:10:27,10:10:27,2688,47,,,,15898.79,0
10741130,10:11:09,10:11:09,2689,48,,,,16127.77,0
10741130,10:11:40,10:11:40,2690,49,,,,16320.82,0
10741130,10:13:24,10:13:24,9531,50,,,,16951.23,0
10741130,10:14:00,10:14:00,554,51,,,,17181.17,
10741130,10:18:38,10:18:38,555,52,,,,21136.76,0
10741130,10:22:00,10:22:00,9654,53,,,,24340.67,
10741130,10:24:12,10:24:12,5870,54,,,,25128.56,0
10741130,10:31:00,10:31:00,2957,55,,,,27740.88,
10741130,10:40:00,10:40:00,5520,56,,,,30639.82,
10741130,10:43:49,10:43:49,9486,57,,,,34509.69,0
10741130,10:44:27,10:44:27,10344,58,,,,35166.02,0
10741130,10:46:00,10:46:00,9944,59,,1,,36822.28,
10867090,23:05:00,23:05:00,8892,1,,,1,0,
10867090,23:07:40,23:07:40,10231,2,,,,1418.14,0
10867090,23:08:26,23:08:26,9555,3,,,,1794.78,0
10867090,23:08:58,23:08:58,4065,4,,,,2023.23,0
10867090,23:09:28,23:09:28,4066,5,,,,2272.17,0
10867090,23:10:16,23:10:16,4099,6,,,,2584.34,0
10867090,23:11:16,23:11:16,4100,7,,,,3008.99,0
10867090,23:11:53,23:11:53,4101,8,,,,3298.18,0
10867090,23:12:18,23:12:18,4102,9,,,,3509.73,0
10867090,23:13:00,23:13:00,4103,10,,,,3817.75,
10867090,23:13:46,23:13:46,4060,11,,,,4173.16,0
10867090,23:14:04,23:14:04,4061,12,,,,4319.27,0
10867090,23:14:35,23:14:35,5998,13,,,,4637.01,0
10867090,23:14:55,23:14:55,5999,14,,,,4824.84,0
10867090,23:15:36,23:15:36,6000,15,,,,5142.94,0
10867090,23:15:56,23:15:56,7867,16,,,,5302.09,0
10867090,23:17:38,23:17:38,8851,17,,,,6009.58,0
10867090,23:18:43,23:18:43,10368,18,,,,6591.01,0
10867090,23:19:21,23:19:21,9554,19,,,,6951.53,0
10867090,23:19:49,23:19:49,9553,20,,,,7221.66,0
10867090,23:20:32,23:20:32,9552,21,,,,7633.06,0
10867090,23:20:52,23:20:52,2867,22,,,,7789.09,0
10867090,23:21:15,23:21:15,9551,23,,,,7992.01,0
10867090,23:22:02,23:22:02,9550,24,,,,8495.69,0
10867090,23:22:36,23:22:36,8844,25,,,,8770.56,0
10867090,23:23:02,23:23:02,8843,26,,,,8999.22,0
10867090,23:23:39,23:23:39,8842,27,,,,9390.55,0
10867090,23:24:11,23:24:11,8841,28,,,,9672.97,0
10867090,23:25:09,23:25:09,4116,29,,,,10254.27,0
10867090,23:25:34,23:25:34,1007,30,,,,10480.74,0
10867090,23:26:00,23:26:00,1008,31,,,,10734.7,0
10867090,23:26:56,23:26:56,4636,32,,,,11303.35,0
10867090,23:27:26,23:27:26,5773,33,,,,11543.22,0
10867090,23:27:58,23:27:58,5774,34,,,,11830.75,0
10867090,23:28:26,23:28:26,2813,35,,,,12094.48,0
10867090,23:28:56,23:28:56,2814,36,,,,12354.15,0
10867090,23:29:24,23:29:24,9529,37,,,,12613.85,0
10867090,23:29:38,23:29:38,1144,38,,,,12739.81,0
10867090,23:30:54,23:30:54,1145,39,,,,13315.98,0
10867090,23:32:00,23:32:00,9527,40,,,,13858.8,
10867090,23:32:36,23:32:36,998,41,,,,14192.92,0
10867090,23:33:35,23:33:35,999,42,,,,14667.88,0
10867090,23:34:06,23:34:06,2683,43,,,,14937.41,0
10867090,23:34:31,23:34:31,2684,44,,,,15179.34,0
10867090,23:35:00,23:35:00,2686,45,,,,15441.22,
10867090,23:35:36,23:35:36,2687,46,,,,15734.62,0
10867090,23:36:09,23:36:09,2688,47,,,,15996.54,0
10867090,23:36:42,23:36:42,2689,48,,,,16225.52,0
10867090,23:37:07,23:37:07,2690,49,,,,16418.57,0
10867090,23:38:30,23:38:30,9531,50,,,,17048.99,0
10867090,23:39:00,23:39:00,554,51,,,,17278.51,
10867090,23:44:13,23:44:13,555,52,,,,21234.1,0
10867090,23:48:00,23:48:00,9654,53,,,,24438.01,
10867090,23:49:49,23:49:49,5870,54,,,,25225.9,0
10867090,23:55:00,23:55:00,2957,55,,,,27878.54,
10867090,24:03:00,24:03:00,10161,56,,,,31098.22,
10867090,24:12:00,24:12:00,2504,57,,,,35459.25,
10867090,24:13:53,24:13:53,10344,58,,,,36382.49,0
10867090,24:18:00,24:18:00,9944,59,,1,,38039.89,
10867100,23:05:00,23:05:00,8892,1,,,1,0,
10867100,23:07:40,23:07:40,10231,2,,,,1418.14,0
10867100,23:08:26,23:08:26,9555,3,,,,1794.78,0
10867100,23:08:58,23:08:58,4065,4,,,,2023.23,0
10867100,23:09:28,23:09:28,4066,5,,,,2272.17,0
10867100,23:10:16,23:10:16,4099,6,,,,2584.34,0
10867100,23:11:16,23:11:16,4100,7,,,,3008.99,0
10867100,23:11:53,23:11:53,4101,8,,,,3298.18,0
10867100,23:12:18,23:12:18,4102,9,,,,3509.73,0
10867100,23:13:00,23:13:00,4103,10,,,,3817.75,
10867100,23:13:46,23:13:46,4060,11,,,,4173.16,0
10867100,23:14:04,23:14:04,4061,12,,,,4319.27,0
10867100,23:14:35,23:14:35,5998,13,,,,4637.01,0
10867100,23:14:55,23:14:55,5999,14,,,,4824.84,0
10867100,23:15:36,23:15:36,6000,15,,,,5142.94,0
10867100,23:15:56,23:15:56,7867,16,,,,5302.09,0
10867100,23:17:38,23:17:38,8851,17,,,,6009.58,0
10867100,23:18:43,23:18:43,10368,18,,,,6591.01,0
10867100,23:19:21,23:19:21,9554,19,,,,6951.53,0
10867100,23:19:49,23:19:49,9553,20,,,,7221.66,0
10867100,23:20:32,23:20:32,9552,21,,,,7633.06,0
10867100,23:20:52,23:20:52,2867,22,,,,7789.09,0
10867100,23:21:15,23:21:15,9551,23,,,,7992.01,0
10867100,23:22:02,23:22:02,9550,24,,,,8495.69,0
10867100,23:22:36,23:22:36,8844,25,,,,8770.56,0
10867100,23:23:02,23:23:02,8843,26,,,,8999.22,0
10867100,23:23:39,23:23:39,8842,27,,,,9390.55,0
10867100,23:24:11,23:24:11,8841,28,,,,9672.97,0
10867100,23:25:09,23:25:09,4116,29,,,,10254.27,0
10867100,23:25:34,23:25:34,1007,30,,,,10480.74,0
10867100,23:26:00,23:26:00,1008,31,,,,10734.7,0
10867100,23:26:56,23:26:56,4636,32,,,,11303.35,0
10867100,23:27:26,23:27:26,5773,33,,,,11543.22,0
10867100,23:27:58,23:27:58,5774,34,,,,11830.75,0
10867100,23:28:26,23:28:26,2813,35,,,,12094.48,0
10867100,23:28:56,23:28:56,2814,36,,,,12354.15,0
10867100,23:29:24,23:29:24,9529,37,,,,12613.85,0
10867100,23:29:38,23:29:38,1144,38,,,,12739.81,0
10867100,23:30:54,23:30:54,1145,39,,,,13315.98,0
10867100,23:32:00,23:32:00,9527,40,,,,13858.8,
10867100,23:32:36,23:32:36,998,41,,,,14192.92,0
10867100,23:33:35,23:33:35,999,42,,,,14667.88,0
10867100,23:34:06,23:34:06,2683,43,,,,14937.41,0
10867100,23:34:31,23:34:31,2684,44,,,,15179.34,0
10867100,23:35:00,23:35:00,2686,45,,,,15441.22,
10867100,23:35:36,23:35:36,2687,46,,,,15734.62,0
10867100,23:36:09,23:36:09,2688,47,,,,15996.54,0
10867100,23:36:42,23:36:42,2689,48,,,,16225.52,0
10867100,23:37:07,23:37:07,2690,49,,,,16418.57,0
10867100,23:38:30,23:38:30,9531,50,,,,17048.99,0
10867100,23:39:00,23:39:00,554,51,,,,17278.51,
10867100,23:44:13,23:44:13,555,52,,,,21234.1,0
10867100,23:48:00,23:48:00,9654,53,,,,24438.01,
10867100,23:49:49,23:49:49,5870,54,,,,25225.9,0
10867100,23:55:00,23:55:00,2957,55,,,,27878.54,
10867100,24:03:00,24:03:00,10161,56,,,,31098.22,
10867100,24:12:00,24:12:00,2504,57,,,,35459.25,
10867100,24:13:53,24:13:53,10344,58,,,,36382.49,0
10867100,24:18:00,24:18:00,9944,59,,1,,38039.89,
10867110,23:05:00,23:05:00,8892,1,,,1,0,
10867110,23:07:40,23:07:40,10231,2,,,,1418.14,0
10867110,23:08:26,23:08:26,9555,3,,,,1794.78,0
10867110,23:08:58,23:08:58,4065,4,,,,2023.23,0
10867110,23:09:28,23:09:28,4066,5,,,,2272.17,0
10867110,23:10:16,23:10:16,4099,6,,,,2584.34,0
10867110,23:11:16,23:11:16,4100,7,,,,3008.99,0
10867110,23:11:53,23:11:53,4101,8,,,,3298.18,0
10867110,23:12:18,23:12:18,4102,9,,,,3509.73,0
10867110,23:13:00,23:13:00,4103,10,,,,3817.75,
10867110,23:13:46,23:13:46,4060,11,,,,4173.16,0
10867110,23:14:04,23:14:04,4061,12,,,,4319.27,0
10867110,23:14:35,23:14:35,5998,13,,,,4637.01,0
10867110,23:14:55,23:14:55,5999,14,,,,4824.84,0
10867110,23:15:36,23:15:36,6000,15,,,,5142.94,0
10867110,23:15:56,23:15:56,7867,16,,,,5302.09,0
10867110,23:17:38,23:17:38,8851,17,,,,6009.58,0
10867110,23:18:43,23:18:43,10368,18,,,,6591.01,0
10867110,23:19:21,23:19:21,9554,19,,,,6951.53,0
10867110,23:19:49,23:19:49,9553,20,,,,7221.66,0
10867110,23:20:32,23:20:32,9552,21,,,,7633.06,0
10867110,23:20:52,23:20:52,2867,22,,,,7789.09,0
10867110,23:21:15,23:21:15,9551,23,,,,7992.01,0
10867110,23:22:02,23:22:02,9550,24,,,,8495.69,0
10867110,23:22:36,23:22:36,8844,25,,,,8770.56,0
10867110,23:23:02,23:23:02,8843,26,,,,8999.22,0
10867110,23:23:39,23:23:39,8842,27,,,,9390.55,0
10867110,23:24:11,23:24:11,8841,28,,,,9672.97,0
10867110,23:25:09,23:25:09,4116,29,,,,10254.27,0
10867110,23:25:34,23:25:34,1007,30,,,,10480.74,0
10867110,23:26:00,23:26:00,1008,31,,,,10734.7,0
10867110,23:26:56,23:26:56,4636,32,,,,11303.35,0
10867110,23:27:26,23:27:26,5773,33,,,,11543.22,0
10867110,23:27:58,23:27:58,5774,34,,,,11830.75,0
10867110,23:28:26,23:28:26,2813,35,,,,12094.48,0
10867110,23:28:56,23:28:56,2814,36,,,,12354.15,0
10867110,23:29:24,23:29:24,9529,37,,,,12613.85,0
10867110,23:29:38,23:29:38,1144,38,,,,12739.81,0
10867110,23:30:54,23:30:54,1145,39,,,,13315.98,0
10867110,23:32:00,23:32:00,9527,40,,,,13858.8,
10867110,23:32:36,23:32:36,998,41,,,,14192.92,0
10867110,23:33:35,23:33:35,999,42,,,,14667.88,0
10867110,23:34:06,23:34:06,2683,43,,,,14937.41,0
10867110,23:34:31,23:34:31,2684,44,,,,15179.34,0
10867110,23:35:00,23:35:00,2686,45,,,,15441.22,
10867110,23:35:36,23:35:36,2687,46,,,,15734.62,0
10867110,23:36:09,23:36:09,2688,47,,,,15996.54,0
10867110,23:36:42,23:36:42,2689,48,,,,16225.52,0
10867110,23:37:07,23:37:07,2690,49,,,,16418.57,0
10867110,23:38:30,23:38:30,9531,50,,,,17048.99,0
10867110,23:39:00,23:39:00,554,51,,,,17278.51,
10867110,23:44:13,23:44:13,555,52,,,,21234.1,0
10867110,23:48:00,23:48:00,9654,53,,,,24438.01,
10867110,23:49:49,23:49:49,5870,54,,,,25225.9,0
10867110,23:55:00,23:55:00,2957,55,,,,27878.54,
10867110,24:03:00,24:03:00,10161,56,,,,31098.22,
10867110,24:12:00,24:12:00,2504,57,,,,35459.25,
10867110,24:13:53,24:13:53,10344,58,,,,36382.49,0
10867110,24:18:00,24:18:00,9944,59,,1,,38039.89,
10867120,23:05:00,23:05:00,8892,1,,,1,0,
10867120,23:07:40,23:07:40,10231,2,,,,1418.14,0
10867120,23:08:26,23:08:26,9555,3,,,,1794.78,0
10867120,23:08:58,23:08:58,4065,4,,,,2023.23,0
10867120,23:09:28,23:09:28,4066,5,,,,2272.17,0
10867120,23:10:16,23:10:16,4099,6,,,,2584.34,0
10867120,23:11:16,23:11:16,4100,7,,,,3008.99,0
10867120,23:11:53,23:11:53,4101,8,,,,3298.18,0
10867120,23:12:18,23:12:18,4102,9,,,,3509.73,0
10867120,23:13:00,23:13:00,4103,10,,,,3817.75,
10867120,23:13:46,23:13:46,4060,11,,,,4173.16,0
10867120,23:14:04,23:14:04,4061,12,,,,4319.27,0
10867120,23:14:35,23:14:35,5998,13,,,,4637.01,0
10867120,23:14:55,23:14:55,5999,14,,,,4824.84,0
10867120,23:15:36,23:15:36,6000,15,,,,5142.94,0
10867120,23:15:56,23:15:56,7867,16,,,,5302.09,0
10867120,23:17:38,23:17:38,8851,17,,,,6009.58,0
10867120,23:18:43,23:18:43,10368,18,,,,6591.01,0
10867120,23:19:21,23:19:21,9554,19,,,,6951.53,0
10867120,23:19:49,23:19:49,9553,20,,,,7221.66,0
10867120,23:20:32,23:20:32,9552,21,,,,7633.06,0
10867120,23:20:52,23:20:52,2867,22,,,,7789.09,0
10867120,23:21:15,23:21:15,9551,23,,,,7992.01,0
10867120,23:22:02,23:22:02,9550,24,,,,8495.69,0
10867120,23:22:36,23:22:36,8844,25,,,,8770.56,0
10867120,23:23:02,23:23:02,8843,26,,,,8999.22,0
10867120,23:23:39,23:23:39,8842,27,,,,9390.55,0
10867120,23:24:11,23:24:11,8841,28,,,,9672.97,0
10867120,23:25:09,23:25:09,4116,29,,,,10254.27,0
10867120,23:25:34,23:25:34,1007,30,,,,10480.74,0
10867120,23:26:00,23:26:00,1008,31,,,,10734.7,0
10867120,23:26:56,23:26:56,4636,32,,,,11303.35,0
10867120,23:27:26,23:27:26,5773,33,,,,11543.22,0
10867120,23:27:58,23:27:58,5774,34,,,,11830.75,0
10867120,23:28:26,23:28:26,2813,35,,,,12094.48,0
10867120,23:28:56,23:28:56,2814,36,,,,12354.15,0
10867120,23:29:24,23:29:24,9529,37,,,,12613.85,0
10867120,23:29:38,23:29:38,1144,38,,,,12739.81,0
10867120,23:30:54,23:30:54,1145,39,,,,13315.98,0
10867120,23:32:00,23:32:00,9527,40,,,,13858.8,
10867120,23:32:36,23:32:36,998,41,,,,14192.92,0
10867120,23:33:35,23:33:35,999,42,,,,14667.88,0
10867120,23:34:06,23:34:06,2683,43,,,,14937.41,0
10867120,23:34:31,23:34:31,2684,44,,,,15179.34,0
10867120,23:35:00,23:35:00,2686,45,,,,15441.22,
10867120,23:35:36,23:35:36,2687,46,,,,15734.62,0
10867120,23:36:09,23:36:09,2688,47,,,,15996.54,0
10867120,23:36:42,23:36:42,2689,48,,,,16225.52,0
10867120,23:37:07,23:37:07,2690,49,,,,16418.57,0
10867120,23:38:30,23:38:30,9531,50,,,,17048.99,0
10867120,23:39:00,23:39:00,554,51,,,,17278.51,
10867120,23:44:13,23:44:13,555,52,,,,21234.1,0
10867120,23:48:00,23:48:00,9654,53,,,,24438.01,
10867120,23:49:49,23:49:49,5870,54,,,,25225.9,0
10867120,23:55:00,23:55:00,2957,55,,,,27878.54,
10867120,24:03:00,24:03:00,10161,56,,,,31098.22,
10867120,24:12:00,24:12:00,2504,57,,,,35459.25,
10867120,24:13:53,24:13:53,10344,58,,,,36382.49,0
10867120,24:18:00,24:18:00,9944,59,,1,,38039.89,
10867130,23:05:00,23:05:00,8892,1,,,1,0,
10867130,23:07:40,23:07:40,10231,2,,,,1418.14,0
10867130,23:08:26,23:08:26,9555,3,,,,1794.78,0
10867130,23:08:58,23:08:58,4065,4,,,,2023.23,0
10867130,23:09:28,23:09:28,4066,5,,,,2272.17,0
10867130,23:10:16,23:10:16,4099,6,,,,2584.34,0
10867130,23:11:16,23:11:16,4100,7,,,,3008.99,0
10867130,23:11:53,23:11:53,4101,8,,,,3298.18,0
10867130,23:12:18,23:12:18,4102,9,,,,3509.73,0
10867130,23:13:00,23:13:00,4103,10,,,,3817.75,
10867130,23:13:46,23:13:46,4060,11,,,,4173.16,0
10867130,23:14:04,23:14:04,4061,12,,,,4319.27,0
10867130,23:14:35,23:14:35,5998,13,,,,4637.01,0
10867130,23:14:55,23:14:55,5999,14,,,,4824.84,0
10867130,23:15:36,23:15:36,6000,15,,,,5142.94,0
10867130,23:15:56,23:15:56,7867,16,,,,5302.09,0
10867130,23:17:38,23:17:38,8851,17,,,,6009.58,0
10867130,23:18:43,23:18:43,10368,18,,,,6591.01,0
10867130,23:19:21,23:19:21,9554,19,,,,6951.53,0
10867130,23:19:49,23:19:49,9553,20,,,,7221.66,0
10867130,23:20:32,23:20:32,9552,21,,,,7633.06,0
10867130,23:20:52,23:20:52,2867,22,,,,7789.09,0
10867130,23:21:15,23:21:15,9551,23,,,,7992.01,0
10867130,23:22:02,23:22:02,9550,24,,,,8495.69,0
10867130,23:22:36,23:22:36,8844,25,,,,8770.56,0
10867130,23:23:02,23:23:02,8843,26,,,,8999.22,0
10867130,23:23:39,23:23:39,8842,27,,,,9390.55,0
10867130,23:24:11,23:24:11,8841,28,,,,9672.97,0
10867130,23:25:09,23:25:09,4116,29,,,,10254.27,0
10867130,23:25:34,23:25:34,1007,30,,,,10480.74,0
10867130,23:26:00,23:26:00,1008,31,,,,10734.7,0
10867130,23:26:56,23:26:56,4636,32,,,,11303.35,0
10867130,23:27:26,23:27:26,5773,33,,,,11543.22,0
10867130,23:27:58,23:27:58,5774,34,,,,11830.75,0
10867130,23:28:26,23:28:26,2813,35,,,,12094.48,0
10867130,23:28:56,23:28:56,2814,36,,,,12354.15,0
10867130,23:29:24,23:29:24,9529,37,,,,12613.85,0
10867130,23:29:38,23:29:38,1144,38,,,,12739.81,0
10867130,23:30:54,23:30:54,1145,39,,,,13315.98,0
10867130,23:32:00,23:32:00,9527,40,,,,13858.8,
10867130,23:32:36,23:32:36,998,41,,,,14192.92,0
10867130,23:33:35,23:33:35,999,42,,,,14667.88,0
10867130,23:34:06,23:34:06,2683,43,,,,14937.41,0
10867130,23:34:31,23:34:31,2684,44,,,,15179.34,0
10867130,23:35:00,23:35:00,2686,45,,,,15441.22,
10867130,23:35:36,23:35:36,2687,46,,,,15734.62,0
10867130,23:36:09,23:36:09,2688,47,,,,15996.54,0
10867130,23:36:42,23:36:42,2689,48,,,,16225.52,0
10867130,23:37:07,23:37:07,2690,49,,,,16418.57,0
10867130,23:38:30,23:38:30,9531,50,,,,17048.99,0
10867130,23:39:00,23:39:00,554,51,,,,17278.51,
10867130,23:44:13,23:44:13,555,52,,,,21234.1,0
10867130,23:48:00,23:48:00,9654,53,,,,24438.01,
10867130,23:49:49,23:49:49,5870,54,,,,25225.9,0
10867130,23:55:00,23:55:00,2957,55,,,,27878.54,
10867130,24:03:00,24:03:00,10161,56,,,,31098.22,
10867130,24:12:00,24:12:00,2504,57,,,,35459.25,
10867130,24:13:53,24:13:53,10344,58,,,,36382.49,0
10867130,24:18:00,24:18:00,9944,59,,1,,38039.89,
10962010,07:21:00,07:21:00,8892,1,,,1,0,
10962010,07:23:00,07:23:00,10231,2,,,,1418.14,0
10962010,07:23:34,07:23:34,9555,3,,,,1794.78,0
10962010,07:23:58,07:23:58,4065,4,,,,2023.23,0
10962010,07:24:21,07:24:21,4066,5,,,,2272.17,0
10962010,07:24:57,07:24:57,4099,6,,,,2584.34,0
10962010,07:25:42,07:25:42,4100,7,,,,3008.99,0
10962010,07:26:09,07:26:09,4101,8,,,,3298.18,0
10962010,07:26:29,07:26:29,4102,9,,,,3509.73,0
10962010,07:27:00,07:27:00,4103,10,,,,3817.75,
10962010,07:27:43,07:27:43,4060,11,,,,4173.16,0
10962010,07:28:00,07:28:00,4061,12,,,,4319.27,0
10962010,07:28:30,07:28:30,5998,13,,,,4637.01,0
10962010,07:28:49,07:28:49,5999,14,,,,4824.84,0
10962010,07:29:28,07:29:28,6000,15,,,,5142.94,0
10962010,07:29:46,07:29:46,7867,16,,,,5302.09,0
10962010,07:31:23,07:31:23,8851,17,,,,6009.58,0
10962010,07:32:25,07:32:25,10368,18,,,,6591.01,0
10962010,07:33:01,07:33:01,9554,19,,,,6951.53,0
10962010,07:33:27,07:33:27,9553,20,,,,7221.66,0
10962010,07:34:08,07:34:08,9552,21,,,,7633.06,0
10962010,07:34:27,07:34:27,2867,22,,,,7789.09,0
10962010,07:34:49,07:34:49,9551,23,,,,7992.01,0
10962010,07:35:33,07:35:33,9550,24,,,,8495.69,0
10962010,07:36:06,07:36:06,8844,25,,,,8770.56,0
10962010,07:36:30,07:36:30,8843,26,,,,8999.22,0
10962010,07:37:06,07:37:06,8842,27,,,,9390.55,0
10962010,07:37:36,07:37:36,8841,28,,,,9672.97,0
10962010,07:38:30,07:38:30,4116,29,,,,10254.27,0
10962010,07:38:54,07:38:54,1007,30,,,,10480.74,0
10962010,07:39:19,07:39:19,1008,31,,,,10734.7,0
10962010,07:40:12,07:40:12,4636,32,,,,11303.35,0
10962010,07:40:40,07:40:40,5773,33,,,,11543.22,0
10962010,07:41:11,07:41:11,5774,34,,,,11830.75,0
10962010,07:41:37,07:41:37,2813,35,,,,12094.48,0
10962010,07:42:06,07:42:06,2814,36,,,,12354.15,0
10962010,07:42:33,07:42:33,9529,37,,,,12613.85,0
10962010,07:42:46,07:42:46,1144,38,,,,12739.81,0
10962010,07:43:57,07:43:57,1145,39,,,,13315.98,0
10962010,07:45:00,07:45:00,9527,40,,,,13858.8,
10962010,07:45:36,07:45:36,998,41,,,,14192.92,0
10962010,07:46:35,07:46:35,999,42,,,,14667.88,0
10962010,07:47:06,07:47:06,2683,43,,,,14937.41,0
10962010,07:47:31,07:47:31,2684,44,,,,15179.34,0
10962010,07:48:00,07:48:00,2686,45,,,,15441.22,
10962010,07:48:36,07:48:36,2687,46,,,,15734.62,0
10962010,07:49:09,07:49:09,2688,47,,,,15996.54,0
10962010,07:49:42,07:49:42,2689,48,,,,16225.52,0
10962010,07:50:07,07:50:07,2690,49,,,,16418.57,0
10962010,07:51:30,07:51:30,9531,50,,,,17048.99,0
10962010,07:52:00,07:52:00,554,51,,,,17278.51,
10962010,07:56:38,07:56:38,555,52,,,,21234.1,0
10962010,08:00:00,08:00:00,9654,53,,,,24438.01,
10962010,08:01:33,08:01:33,5870,54,,,,25225.9,0
10962010,08:06:00,08:06:00,2957,55,,,,27878.54,
10962010,08:15:00,08:15:00,10161,56,,,,31098.22,
10962010,08:24:00,08:24:00,2504,57,,,,35459.25,
10962010,08:25:53,08:25:53,10344,58,,,,36382.49,0
10962010,08:30:00,08:30:00,9944,59,,1,,38039.89,
10969010,09:21:00,09:21:00,8892,1,,,1,0,
10969010,09:23:00,09:23:00,10231,2,,,,1418.14,0
10969010,09:23:34,09:23:34,9555,3,,,,1794.78,0
10969010,09:23:58,09:23:58,4065,4,,,,2023.23,0
10969010,09:24:21,09:24:21,4066,5,,,,2272.17,0
10969010,09:24:57,09:24:57,4099,6,,,,2584.34,0
10969010,09:25:42,09:25:42,4100,7,,,,3008.99,0
10969010,09:26:09,09:26:09,4101,8,,,,3298.18,0
10969010,09:26:29,09:26:29,4102,9,,,,3509.73,0
10969010,09:27:00,09:27:00,4103,10,,,,3817.75,
10969010,09:27:46,09:27:46,4060,11,,,,4173.16,0
10969010,09:28:04,09:28:04,4061,12,,,,4319.27,0
10969010,09:28:35,09:28:35,5998,13,,,,4637.01,0
10969010,09:28:55,09:28:55,5999,14,,,,4824.84,0
10969010,09:29:36,09:29:36,6000,15,,,,5142.94,0
10969010,09:29:56,09:29:56,7867,16,,,,5302.09,0
10969010,09:31:38,09:31:38,8851,17,,,,6009.58,0
10969010,09:32:43,09:32:43,10368,18,,,,6591.01,0
10969010,09:33:21,09:33:21,9554,19,,,,6951.53,0
10969010,09:33:49,09:33:49,9553,20,,,,7221.66,0
10969010,09:34:32,09:34:32,9552,21,,,,7633.06,0
10969010,09:34:52,09:34:52,2867,22,,,,7789.09,0
10969010,09:35:15,09:35:15,9551,23,,,,7992.01,0
10969010,09:36:02,09:36:02,9550,24,,,,8495.69,0
10969010,09:36:36,09:36:36,8844,25,,,,8770.56,0
10969010,09:37:02,09:37:02,8843,26,,,,8999.22,0
10969010,09:37:39,09:37:39,8842,27,,,,9390.55,0
10969010,09:38:11,09:38:11,8841,28,,,,9672.97,0
10969010,09:39:09,09:39:09,4116,29,,,,10254.27,0
10969010,09:39:34,09:39:34,1007,30,,,,10480.74,0
10969010,09:40:00,09:40:00,1008,31,,,,10734.7,0
10969010,09:40:56,09:40:56,4636,32,,,,11303.35,0
10969010,09:41:26,09:41:26,5773,33,,,,11543.22,0
10969010,09:41:58,09:41:58,5774,34,,,,11830.75,0
10969010,09:42:26,09:42:26,2813,35,,,,12094.48,0
10969010,09:42:56,09:42:56,2814,36,,,,12354.15,0
10969010,09:43:24,09:43:24,9529,37,,,,12613.85,0
10969010,09:43:38,09:43:38,1144,38,,,,12739.81,0
10969010,09:44:54,09:44:54,1145,39,,,,13315.98,0
10969010,09:46:00,09:46:00,9527,40,,,,13858.8,
10969010,09:46:36,09:46:36,998,41,,,,14192.92,0
10969010,09:47:35,09:47:35,999,42,,,,14667.88,0
10969010,09:48:06,09:48:06,2683,43,,,,14937.41,0
10969010,09:48:31,09:48:31,2684,44,,,,15179.34,0
10969010,09:49:00,09:49:00,2686,45,,,,15441.22,
10969010,09:49:36,09:49:36,2687,46,,,,15734.62,0
10969010,09:50:09,09:50:09,2688,47,,,,15996.54,0
10969010,09:50:42,09:50:42,2689,48,,,,16225.52,0
10969010,09:51:07,09:51:07,2690,49,,,,16418.57,0
10969010,09:52:30,09:52:30,9531,50,,,,17048.99,0
10969010,09:53:00,09:53:00,554,51,,,,17278.51,
10969010,09:57:38,09:57:38,555,52,,,,21234.1,0
10969010,10:01:00,10:01:00,9654,53,,,,24438.01,
10969010,10:02:49,10:02:49,5870,54,,,,25225.9,0
10969010,10:08:00,10:08:00,2957,55,,,,27878.54,
10969010,10:17:00,10:17:00,10161,56,,,,31098.22,
10969010,10:26:00,10:26:00,2504,57,,,,35459.25,
10969010,10:27:53,10:27:53,10344,58,,,,36382.49,0
10969010,10:32:00,10:32:00,9944,59,,1,,38039.89,
11167070,10:31:00,10:31:00,8892,1,,,1,0,
11167070,10:33:00,10:33:00,10231,2,,,,1418.14,0
11167070,10:33:34,10:33:34,9555,3,,,,1794.78,0
11167070,10:33:58,10:33:58,4065,4,,,,2023.23,0
11167070,10:34:21,10:34:21,4066,5,,,,2272.17,0
11167070,10:34:57,10:34:57,4099,6,,,,2584.34,0
11167070,10:35:42,10:35:42,4100,7,,,,3008.99,0
11167070,10:36:09,10:36:09,4101,8,,,,3298.18,0
11167070,10:36:29,10:36:29,4102,9,,,,3509.73,0
11167070,10:37:00,10:37:00,4103,10,,,,3817.75,
11167070,10:37:48,10:37:48,4060,11,,,,4173.16,0
11167070,10:38:07,10:38:07,4061,12,,,,4319.27,0
11167070,10:38:40,10:38:40,5998,13,,,,4637.01,0
11167070,10:39:02,10:39:02,5999,14,,,,4824.84,0
11167070,10:39:44,10:39:44,6000,15,,,,5142.94,0
11167070,10:40:05,10:40:05,7867,16,,,,5302.09,0
11167070,10:41:52,10:41:52,8851,17,,,,6009.58,0
11167070,10:43:01,10:43:01,10368,18,,,,6591.01,0
11167070,10:43:41,10:43:41,9554,19,,,,6951.53,0
11167070,10:44:10,10:44:10,9553,20,,,,7221.66,0
11167070,10:44:56,10:44:56,9552,21,,,,7633.06,0
11167070,10:45:17,10:45:17,2867,22,,,,7789.09,0
11167070,10:45:42,10:45:42,9551,23,,,,7992.01,0
11167070,10:46:30,10:46:30,9550,24,,,,8495.69,0
11167070,10:47:07,10:47:07,8844,25,,,,8770.56,0
11167070,10:47:33,10:47:33,8843,26,,,,8999.22,0
11167070,10:48:13,10:48:13,8842,27,,,,9390.55,0
11167070,10:48:47,10:48:47,8841,28,,,,9672.97,0
11167070,10:49:47,10:49:47,4116,29,,,,10254.27,0
11167070,10:50:14,10:50:14,1007,30,,,,10480.74,0
11167070,10:50:42,10:50:42,1008,31,,,,10734.7,0
11167070,10:51:40,10:51:40,4636,32,,,,11303.35,0
11167070,10:52:11,10:52:11,5773,33,,,,11543.22,0
11167070,10:52:45,10:52:45,5774,34,,,,11830.75,0
11167070,10:53:15,10:53:15,2813,35,,,,12094.48,0
11167070,10:53:47,10:53:47,2814,36,,,,12354.15,0
11167070,10:54:16,10:54:16,9529,37,,,,12613.85,0
11167070,10:54:31,10:54:31,1144,38,,,,12739.81,0
11167070,10:55:50,10:55:50,1145,39,,,,13315.98,0
11167070,10:57:00,10:57:00,9527,40,,,,13858.8,
11167070,10:57:48,10:57:48,998,41,,,,14192.92,0
11167070,10:59:07,10:59:07,999,42,,,,14667.88,0
11167070,10:59:48,10:59:48,2683,43,,,,14937.41,0
11167070,11:00:22,11:00:22,2684,44,,,,15179.34,0
11167070,11:01:00,11:01:00,2686,45,,,,15441.22,
11167070,11:01:36,11:01:36,2687,46,,,,15734.62,0
11167070,11:02:09,11:02:09,2688,47,,,,15996.54,0
11167070,11:02:42,11:02:42,2689,48,,,,16225.52,0
11167070,11:03:07,11:03:07,2690,49,,,,16418.57,0
11167070,11:04:30,11:04:30,9531,50,,,,17048.99,0
11167070,11:05:00,11:05:00,554,51,,,,17278.51,
11167070,11:09:38,11:09:38,555,52,,,,21234.1,0
11167070,11:13:00,11:13:00,9654,53,,,,24438.01,
11167070,11:14:49,11:14:49,5870,54,,,,25225.9,0
11167070,11:20:00,11:20:00,2957,55,,,,27878.54,
11167070,11:29:00,11:29:00,10161,56,,,,31098.22,
11167070,11:38:00,11:38:00,2504,57,,,,35459.25,
11167070,11:39:53,11:39:53,10344,58,,,,36382.49,0
11167070,11:44:00,11:44:00,9944,59,,1,,38039.89,
1128020,21:35:00,21:35:00,8892,1,,,1,0,
1128020,21:37:40,21:37:40,10231,2,,,,1418.14,0
1128020,21:38:26,21:38:26,9555,3,,,,1794.78,0
1128020,21:38:58,21:38:58,4065,4,,,,2023.23,0
1128020,21:39:28,21:39:28,4066,5,,,,2272.17,0
1128020,21:40:16,21:40:16,4099,6,,,,2584.34,0
1128020,21:41:16,21:41:16,4100,7,,,,3008.99,0
1128020,21:41:53,21:41:53,4101,8,,,,3298.18,0
1128020,21:42:18,21:42:18,4102,9,,,,3509.73,0
1128020,21:43:00,21:43:00,4103,10,,,,3817.75,
1128020,21:43:46,21:43:46,4060,11,,,,4173.16,0
1128020,21:44:04,21:44:04,4061,12,,,,4319.27,0
1128020,21:44:35,21:44:35,5998,13,,,,4637.01,0
1128020,21:44:55,21:44:55,5999,14,,,,4824.84,0
1128020,21:45:36,21:45:36,6000,15,,,,5142.94,0
1128020,21:45:56,21:45:56,7867,16,,,,5302.09,0
1128020,21:47:38,21:47:38,8851,17,,,,6009.58,0
1128020,21:48:43,21:48:43,10368,18,,,,6591.01,0
1128020,21:49:21,21:49:21,9554,19,,,,6951.53,0
1128020,21:49:49,21:49:49,9553,20,,,,7221.66,0
1128020,21:50:32,21:50:32,9552,21,,,,7633.06,0
1128020,21:50:52,21:50:52,2867,22,,,,7789.09,0
1128020,21:51:15,21:51:15,9551,23,,,,7992.01,0
1128020,21:52:02,21:52:02,9550,24,,,,8495.69,0
1128020,21:52:36,21:52:36,8844,25,,,,8770.56,0
1128020,21:53:02,21:53:02,8843,26,,,,8999.22,0
1128020,21:53:39,21:53:39,8842,27,,,,9390.55,0
1128020,21:54:11,21:54:11,8841,28,,,,9672.97,0
1128020,21:55:09,21:55:09,4116,29,,,,10254.27,0
1128020,21:55:34,21:55:34,1007,30,,,,10480.74,0
1128020,21:56:00,21:56:00,1008,31,,,,10734.7,0
1128020,21:56:56,21:56:56,4636,32,,,,11303.35,0
1128020,21:57:26,21:57:26,5773,33,,,,11543.22,0
1128020,21:57:58,21:57:58,5774,34,,,,11830.75,0
1128020,21:58:26,21:58:26,2813,35,,,,12094.48,0
1128020,21:58:56,21:58:56,2814,36,,,,12354.15,0
1128020,21:59:24,21:59:24,9529,37,,,,12613.85,0
1128020,21:59:38,21:59:38,1144,38,,,,12739.81,0
1128020,22:00:54,22:00:54,1145,39,,,,13315.98,0
1128020,22:02:00,22:02:00,9527,40,,,,13858.8,
1128020,22:02:36,22:02:36,998,41,,,,14192.92,0
1128020,22:03:35,22:03:35,999,42,,,,14667.88,0
1128020,22:04:06,22:04:06,2683,43,,,,14937.41,0
1128020,22:04:31,22:04:31,2684,44,,,,15179.34,0
1128020,22:05:00,22:05:00,2686,45,,,,15441.22,
1128020,22:05:36,22:05:36,2687,46,,,,15734.62,0
1128020,22:06:09,22:06:09,2688,47,,,,15996.54,0
1128020,22:06:42,22:06:42,2689,48,,,,16225.52,0
1128020,22:07:07,22:07:07,2690,49,,,,16418.57,0
1128020,22:08:30,22:08:30,9531,50,,,,17048.99,0
1128020,22:09:00,22:09:00,554,51,,,,17278.51,
1128020,22:14:13,22:14:13,555,52,,,,21234.1,0
1128020,22:18:00,22:18:00,9654,53,,,,24438.01,
1128020,22:20:20,22:20:20,5870,54,,,,25225.9,0
1128020,22:27:00,22:27:00,2957,55,,,,27878.54,
1128020,22:35:00,22:35:00,10161,56,,,,31098.22,
1128020,22:44:00,22:44:00,2504,57,,,,35459.25,
1128020,22:45:53,22:45:53,10344,58,,,,36382.49,0
1128020,22:50:00,22:50:00,9944,59,,1,,38039.89,
1128030,21:35:00,21:35:00,8892,1,,,1,0,
1128030,21:37:40,21:37:40,10231,2,,,,1418.14,0
1128030,21:38:26,21:38:26,9555,3,,,,1794.78,0
1128030,21:38:58,21:38:58,4065,4,,,,2023.23,0
1128030,21:39:28,21:39:28,4066,5,,,,2272.17,0
1128030,21:40:16,21:40:16,4099,6,,,,2584.34,0
1128030,21:41:16,21:41:16,4100,7,,,,3008.99,0
1128030,21:41:53,21:41:53,4101,8,,,,3298.18,0
1128030,21:42:18,21:42:18,4102,9,,,,3509.73,0
1128030,21:43:00,21:43:00,4103,10,,,,3817.75,
1128030,21:43:46,21:43:46,4060,11,,,,4173.16,0
1128030,21:44:04,21:44:04,4061,12,,,,4319.27,0
1128030,21:44:35,21:44:35,5998,13,,,,4637.01,0
1128030,21:44:55,21:44:55,5999,14,,,,4824.84,0
1128030,21:45:36,21:45:36,6000,15,,,,5142.94,0
1128030,21:45:56,21:45:56,7867,16,,,,5302.09,0
1128030,21:47:38,21:47:38,8851,17,,,,6009.58,0
1128030,21:48:43,21:48:43,10368,18,,,,6591.01,0
1128030,21:49:21,21:49:21,9554,19,,,,6951.53,0
1128030,21:49:49,21:49:49,9553,20,,,,7221.66,0
1128030,21:50:32,21:50:32,9552,21,,,,7633.06,0
1128030,21:50:52,21:50:52,2867,22,,,,7789.09,0
1128030,21:51:15,21:51:15,9551,23,,,,7992.01,0
1128030,21:52:02,21:52:02,9550,24,,,,8495.69,0
1128030,21:52:36,21:52:36,8844,25,,,,8770.56,0
1128030,21:53:02,21:53:02,8843,26,,,,8999.22,0
1128030,21:53:39,21:53:39,8842,27,,,,9390.55,0
1128030,21:54:11,21:54:11,8841,28,,,,9672.97,0
1128030,21:55:09,21:55:09,4116,29,,,,10254.27,0
1128030,21:55:34,21:55:34,1007,30,,,,10480.74,0
1128030,21:56:00,21:56:00,1008,31,,,,10734.7,0
1128030,21:56:56,21:56:56,4636,32,,,,11303.35,0
1128030,21:57:26,21:57:26,5773,33,,,,11543.22,0
1128030,21:57:58,21:57:58,5774,34,,,,11830.75,0
1128030,21:58:26,21:58:26,2813,35,,,,12094.48,0
1128030,21:58:56,21:58:56,2814,36,,,,12354.15,0
1128030,21:59:24,21:59:24,9529,37,,,,12613.85,0
1128030,21:59:38,21:59:38,1144,38,,,,12739.81,0
1128030,22:00:54,22:00:54,1145,39,,,,13315.98,0
1128030,22:02:00,22:02:00,9527,40,,,,13858.8,
1128030,22:02:36,22:02:36,998,41,,,,14192.92,0
1128030,22:03:35,22:03:35,999,42,,,,14667.88,0
1128030,22:04:06,22:04:06,2683,43,,,,14937.41,0
1128030,22:04:31,22:04:31,2684,44,,,,15179.34,0
1128030,22:05:00,22:05:00,2686,45,,,,15441.22,
1128030,22:05:36,22:05:36,2687,46,,,,15734.62,0
1128030,22:06:09,22:06:09,2688,47,,,,15996.54,0
1128030,22:06:42,22:06:42,2689,48,,,,16225.52,0
1128030,22:07:07,22:07:07,2690,49,,,,16418.57,0
1128030,22:08:30,22:08:30,9531,50,,,,17048.99,0
1128030,22:09:00,22:09:00,554,51,,,,17278.51,
1128030,22:14:13,22:14:13,555,52,,,,21234.1,0
1128030,22:18:00,22:18:00,9654,53,,,,24438.01,
1128030,22:20:20,22:20:20,5870,54,,,,25225.9,0
1128030,22:27:00,22:27:00,2957,55,,,,27878.54,
1128030,22:35:00,22:35:00,10161,56,,,,31098.22,
1128030,22:44:00,22:44:00,2504,57,,,,35459.25,
1128030,22:45:53,22:45:53,10344,58,,,,36382.49,0
1128030,22:50:00,22:50:00,9944,59,,1,,38039.89,
1128040,21:35:00,21:35:00,8892,1,,,1,0,
1128040,21:37:40,21:37:40,10231,2,,,,1418.14,0
1128040,21:38:26,21:38:26,9555,3,,,,1794.78,0
1128040,21:38:58,21:38:58,4065,4,,,,2023.23,0
1128040,21:39:28,21:39:28,4066,5,,,,2272.17,0
1128040,21:40:16,21:40:16,4099,6,,,,2584.34,0
1128040,21:41:16,21:41:16,4100,7,,,,3008.99,0
1128040,21:41:53,21:41:53,4101,8,,,,3298.18,0
1128040,21:42:18,21:42:18,4102,9,,,,3509.73,0
1128040,21:43:00,21:43:00,4103,10,,,,3817.75,
1128040,21:43:46,21:43:46,4060,11,,,,4173.16,0
1128040,21:44:04,21:44:04,4061,12,,,,4319.27,0
1128040,21:44:35,21:44:35,5998,13,,,,4637.01,0
1128040,21:44:55,21:44:55,5999,14,,,,4824.84,0
1128040,21:45:36,21:45:36,6000,15,,,,5142.94,0
1128040,21:45:56,21:45:56,7867,16,,,,5302.09,0
1128040,21:47:38,21:47:38,8851,17,,,,6009.58,0
1128040,21:48:43,21:48:43,10368,18,,,,6591.01,0
1128040,21:49:21,21:49:21,9554,19,,,,6951.53,0
1128040,21:49:49,21:49:49,9553,20,,,,7221.66,0
1128040,21:50:32,21:50:32,9552,21,,,,7633.06,0
1128040,21:50:52,21:50:52,2867,22,,,,7789.09,0
1128040,21:51:15,21:51:15,9551,23,,,,7992.01,0
1128040,21:52:02,21:52:02,9550,24,,,,8495.69,0
1128040,21:52:36,21:52:36,8844,25,,,,8770.56,0
1128040,21:53:02,21:53:02,8843,26,,,,8999.22,0
1128040,21:53:39,21:53:39,8842,27,,,,9390.55,0
1128040,21:54:11,21:54:11,8841,28,,,,9672.97,0
1128040,21:55:09,21:55:09,4116,29,,,,10254.27,0
1128040,21:55:34,21:55:34,1007,30,,,,10480.74,0
1128040,21:56:00,21:56:00,1008,31,,,,10734.7,0
1128040,21:56:56,21:56:56,4636,32,,,,11303.35,0
1128040,21:57:26,21:57:26,5773,33,,,,11543.22,0
1128040,21:57:58,21:57:58,5774,34,,,,11830.75,0
1128040,21:58:26,21:58:26,2813,35,,,,12094.48,0
1128040,21:58:56,21:58:56,2814,36,,,,12354.15,0
1128040,21:59:24,21:59:24,9529,37,,,,12613.85,0
1128040,21:59:38,21:59:38,1144,38,,,,12739.81,0
1128040,22:00:54,22:00:54,1145,39,,,,13315.98,0
1128040,22:02:00,22:02:00,9527,40,,,,13858.8,
1128040,22:02:36,22:02:36,998,41,,,,14192.92,0
1128040,22:03:35,22:03:35,999,42,,,,14667.88,0
1128040,22:04:06,22:04:06,2683,43,,,,14937.41,0
1128040,22:04:31,22:04:31,2684,44,,,,15179.34,0
1128040,22:05:00,22:05:00,2686,45,,,,15441.22,
1128040,22:05:36,22:05:36,2687,46,,,,15734.62,0
1128040,22:06:09,22:06:09,2688,47,,,,15996.54,0
1128040,22:06:42,22:06:42,2689,48,,,,16225.52,0
1128040,22:07:07,22:07:07,2690,49,,,,16418.57,0
1128040,22:08:30,22:08:30,9531,50,,,,17048.99,0
1128040,22:09:00,22:09:00,554,51,,,,17278.51,
1128040,22:14:13,22:14:13,555,52,,,,21234.1,0
1128040,22:18:00,22:18:00,9654,53,,,,24438.01,
1128040,22:20:20,22:20:20,5870,54,,,,25225.9,0
1128040,22:27:00,22:27:00,2957,55,,,,27878.54,
1128040,22:35:00,22:35:00,10161,56,,,,31098.22,
1128040,22:44:00,22:44:00,2504,57,,,,35459.25,
1128040,22:45:53,22:45:53,10344,58,,,,36382.49,0
1128040,22:50:00,22:50:00,9944,59,,1,,38039.89,
1128050,21:35:00,21:35:00,8892,1,,,1,0,
1128050,21:37:40,21:37:40,10231,2,,,,1418.14,0
1128050,21:38:26,21:38:26,9555,3,,,,1794.78,0
1128050,21:38:58,21:38:58,4065,4,,,,2023.23,0
1128050,21:39:28,21:39:28,4066,5,,,,2272.17,0
1128050,21:40:16,21:40:16,4099,6,,,,2584.34,0
1128050,21:41:16,21:41:16,4100,7,,,,3008.99,0
1128050,21:41:53,21:41:53,4101,8,,,,3298.18,0
1128050,21:42:18,21:42:18,4102,9,,,,3509.73,0
1128050,21:43:00,21:43:00,4103,10,,,,3817.75,
1128050,21:43:46,21:43:46,4060,11,,,,4173.16,0
1128050,21:44:04,21:44:04,4061,12,,,,4319.27,0
1128050,21:44:35,21:44:35,5998,13,,,,4637.01,0
1128050,21:44:55,21:44:55,5999,14,,,,4824.84,0
1128050,21:45:36,21:45:36,6000,15,,,,5142.94,0
1128050,21:45:56,21:45:56,7867,16,,,,5302.09,0
1128050,21:47:38,21:47:38,8851,17,,,,6009.58,0
1128050,21:48:43,21:48:43,10368,18,,,,6591.01,0
1128050,21:49:21,21:49:21,9554,19,,,,6951.53,0
1128050,21:49:49,21:49:49,9553,20,,,,7221.66,0
1128050,21:50:32,21:50:32,9552,21,,,,7633.06,0
1128050,21:50:52,21:50:52,2867,22,,,,7789.09,0
1128050,21:51:15,21:51:15,9551,23,,,,7992.01,0
1128050,21:52:02,21:52:02,9550,24,,,,8495.69,0
1128050,21:52:36,21:52:36,8844,25,,,,8770.56,0
1128050,21:53:02,21:53:02,8843,26,,,,8999.22,0
1128050,21:53:39,21:53:39,8842,27,,,,9390.55,0
1128050,21:54:11,21:54:11,8841,28,,,,9672.97,0
1128050,21:55:09,21:55:09,4116,29,,,,10254.27,0
1128050,21:55:34,21:55:34,1007,30,,,,10480.74,0
1128050,21:56:00,21:56:00,1008,31,,,,10734.7,0
1128050,21:56:56,21:56:56,4636,32,,,,11303.35,0
1128050,21:57:26,21:57:26,5773,33,,,,11543.22,0
1128050,21:57:58,21:57:58,5774,34,,,,11830.75,0
1128050,21:58:26,21:58:26,2813,35,,,,12094.48,0
1128050,21:58:56,21:58:56,2814,36,,,,12354.15,0
1128050,21:59:24,21:59:24,9529,37,,,,12613.85,0
1128050,21:59:38,21:59:38,1144,38,,,,12739.81,0
1128050,22:00:54,22:00:54,1145,39,,,,13315.98,0
1128050,22:02:00,22:02:00,9527,40,,,,13858.8,
1128050,22:02:36,22:02:36,998,41,,,,14192.92,0
1128050,22:03:35,22:03:35,999,42,,,,14667.88,0
1128050,22:04:06,22:04:06,2683,43,,,,14937.41,0
1128050,22:04:31,22:04:31,2684,44,,,,15179.34,0
1128050,22:05:00,22:05:00,2686,45,,,,15441.22,
1128050,22:05:36,22:05:36,2687,46,,,,15734.62,0
1128050,22:06:09,22:06:09,2688,47,,,,15996.54,0
1128050,22:06:42,22:06:42,2689,48,,,,16225.52,0
1128050,22:07:07,22:07:07,2690,49,,,,16418.57,0
1128050,22:08:30,22:08:30,9531,50,,,,17048.99,0
1128050,22:09:00,22:09:00,554,51,,,,17278.51,
1128050,22:14:13,22:14:13,555,52,,,,21234.1,0
1128050,22:18:00,22:18:00,9654,53,,,,24438.01,
1128050,22:20:20,22:20:20,5870,54,,,,25225.9,0
1128050,22:27:00,22:27:00,2957,55,,,,27878.54,
1128050,22:35:00,22:35:00,10161,56,,,,31098.22,
1128050,22:44:00,22:44:00,2504,57,,,,35459.25,
1128050,22:45:53,22:45:53,10344,58,,,,36382.49,0
1128050,22:50:00,22:50:00,9944,59,,1,,38039.89,
1128060,21:35:00,21:35:00,8892,1,,,1,0,
1128060,21:37:40,21:37:40,10231,2,,,,1418.14,0
1128060,21:38:26,21:38:26,9555,3,,,,1794.78,0
1128060,21:38:58,21:38:58,4065,4,,,,2023.23,0
1128060,21:39:28,21:39:28,4066,5,,,,2272.17,0
1128060,21:40:16,21:40:16,4099,6,,,,2584.34,0
1128060,21:41:16,21:41:16,4100,7,,,,3008.99,0
1128060,21:41:53,21:41:53,4101,8,,,,3298.18,0
1128060,21:42:18,21:42:18,4102,9,,,,3509.73,0
1128060,21:43:00,21:43:00,4103,10,,,,3817.75,
1128060,21:43:46,21:43:46,4060,11,,,,4173.16,0
1128060,21:44:04,21:44:04,4061,12,,,,4319.27,0
1128060,21:44:35,21:44:35,5998,13,,,,4637.01,0
1128060,21:44:55,21:44:55,5999,14,,,,4824.84,0
1128060,21:45:36,21:45:36,6000,15,,,,5142.94,0
1128060,21:45:56,21:45:56,7867,16,,,,5302.09,0
1128060,21:47:38,21:47:38,8851,17,,,,6009.58,0
1128060,21:48:43,21:48:43,10368,18,,,,6591.01,0
1128060,21:49:21,21:49:21,9554,19,,,,6951.53,0
1128060,21:49:49,21:49:49,9553,20,,,,7221.66,0
1128060,21:50:32,21:50:32,9552,21,,,,7633.06,0
1128060,21:50:52,21:50:52,2867,22,,,,7789.09,0
1128060,21:51:15,21:51:15,9551,23,,,,7992.01,0
1128060,21:52:02,21:52:02,9550,24,,,,8495.69,0
1128060,21:52:36,21:52:36,8844,25,,,,8770.56,0
1128060,21:53:02,21:53:02,8843,26,,,,8999.22,0
1128060,21:53:39,21:53:39,8842,27,,,,9390.55,0
1128060,21:54:11,21:54:11,8841,28,,,,9672.97,0
1128060,21:55:09,21:55:09,4116,29,,,,10254.27,0
1128060,21:55:34,21:55:34,1007,30,,,,10480.74,0
1128060,21:56:00,21:56:00,1008,31,,,,10734.7,0
1128060,21:56:56,21:56:56,4636,32,,,,11303.35,0
1128060,21:57:26,21:57:26,5773,33,,,,11543.22,0
1128060,21:57:58,21:57:58,5774,34,,,,11830.75,0
1128060,21:58:26,21:58:26,2813,35,,,,12094.48,0
1128060,21:58:56,21:58:56,2814,36,,,,12354.15,0
1128060,21:59:24,21:59:24,9529,37,,,,12613.85,0
1128060,21:59:38,21:59:38,1144,38,,,,12739.81,0
1128060,22:00:54,22:00:54,1145,39,,,,13315.98,0
1128060,22:02:00,22:02:00,9527,40,,,,13858.8,
1128060,22:02:36,22:02:36,998,41,,,,14192.92,0
1128060,22:03:35,22:03:35,999,42,,,,14667.88,0
1128060,22:04:06,22:04:06,2683,43,,,,14937.41,0
1128060,22:04:31,22:04:31,2684,44,,,,15179.34,0
1128060,22:05:00,22:05:00,2686,45,,,,15441.22,
1128060,22:05:36,22:05:36,2687,46,,,,15734.62,0
1128060,22:06:09,22:06:09,2688,47,,,,15996.54,0
1128060,22:06:42,22:06:42,2689,48,,,,16225.52,0
1128060,22:07:07,22:07:07,2690,49,,,,16418.57,0
1128060,22:08:30,22:08:30,9531,50,,,,17048.99,0
1128060,22:09:00,22:09:00,554,51,,,,17278.51,
1128060,22:14:13,22:14:13,555,52,,,,21234.1,0
1128060,22:18:00,22:18:00,9654,53,,,,24438.01,
1128060,22:20:20,22:20:20,5870,54,,,,25225.9,0
1128060,22:27:00,22:27:00,2957,55,,,,27878.54,
1128060,22:35:00,22:35:00,10161,56,,,,31098.22,
1128060,22:44:00,22:44:00,2504,57,,,,35459.25,
1128060,22:45:53,22:45:53,10344,58,,,,36382.49,0
1128060,22:50:00,22:50:00,9944,59,,1,,38039.89,
1128080,21:35:00,21:35:00,8892,1,,,1,0,
1128080,21:37:40,21:37:40,10231,2,,,,1418.14,0
1128080,21:38:26,21:38:26,9555,3,,,,1794.78,0
1128080,21:38:58,21:38:58,4065,4,,,,2023.23,0
1128080,21:39:28,21:39:28,4066,5,,,,2272.17,0
1128080,21:40:16,21:40:16,4099,6,,,,2584.34,0
1128080,21:41:16,21:41:16,4100,7,,,,3008.99,0
1128080,21:41:53,21:41:53,4101,8,,,,3298.18,0
1128080,21:42:18,21:42:18,4102,9,,,,3509.73,0
1128080,21:43:00,21:43:00,4103,10,,,,3817.75,
1128080,21:43:46,21:43:46,4060,11,,,,4173.16,0
1128080,21:44:04,21:44:04,4061,12,,,,4319.27,0
1128080,21:44:35,21:44:35,5998,13,,,,4637.01,0
1128080,21:44:55,21:44:55,5999,14,,,,4824.84,0
1128080,21:45:36,21:45:36,6000,15,,,,5142.94,0
1128080,21:45:56,21:45:56,7867,16,,,,5302.09,0
1128080,21:47:38,21:47:38,8851,17,,,,6009.58,0
1128080,21:48:43,21:48:43,10368,18,,,,6591.01,0
1128080,21:49:21,21:49:21,9554,19,,,,6951.53,0
1128080,21:49:49,21:49:49,9553,20,,,,7221.66,0
1128080,21:50:32,21:50:32,9552,21,,,,7633.06,0
1128080,21:50:52,21:50:52,2867,22,,,,7789.09,0
1128080,21:51:15,21:51:15,9551,23,,,,7992.01,0
1128080,21:52:02,21:52:02,9550,24,,,,8495.69,0
1128080,21:52:36,21:52:36,8844,25,,,,8770.56,0
1128080,21:53:02,21:53:02,8843,26,,,,8999.22,0
1128080,21:53:39,21:53:39,8842,27,,,,9390.55,0
1128080,21:54:11,21:54:11,8841,28,,,,9672.97,0
1128080,21:55:09,21:55:09,4116,29,,,,10254.27,0
1128080,21:55:34,21:55:34,1007,30,,,,10480.74,0
1128080,21:56:00,21:56:00,1008,31,,,,10734.7,0
1128080,21:56:56,21:56:56,4636,32,,,,11303.35,0
1128080,21:57:26,21:57:26,5773,33,,,,11543.22,0
1128080,21:57:58,21:57:58,5774,34,,,,11830.75,0
1128080,21:58:26,21:58:26,2813,35,,,,12094.48,0
1128080,21:58:56,21:58:56,2814,36,,,,12354.15,0
1128080,21:59:24,21:59:24,9529,37,,,,12613.85,0
1128080,21:59:38,21:59:38,1144,38,,,,12739.81,0
1128080,22:00:54,22:00:54,1145,39,,,,13315.98,0
1128080,22:02:00,22:02:00,9527,40,,,,13858.8,
1128080,22:02:36,22:02:36,998,41,,,,14192.92,0
1128080,22:03:35,22:03:35,999,42,,,,14667.88,0
1128080,22:04:06,22:04:06,2683,43,,,,14937.41,0
1128080,22:04:31,22:04:31,2684,44,,,,15179.34,0
1128080,22:05:00,22:05:00,2686,45,,,,15441.22,
1128080,22:05:36,22:05:36,2687,46,,,,15734.62,0
1128080,22:06:09,22:06:09,2688,47,,,,15996.54,0
1128080,22:06:42,22:06:42,2689,48,,,,16225.52,0
1128080,22:07:07,22:07:07,2690,49,,,,16418.57,0
1128080,22:08:30,22:08:30,9531,50,,,,17048.99,0
1128080,22:09:00,22:09:00,554,51,,,,17278.51,
1128080,22:14:13,22:14:13,555,52,,,,21234.1,0
1128080,22:18:00,22:18:00,9654,53,,,,24438.01,
1128080,22:20:20,22:20:20,5870,54,,,,25225.9,0
1128080,22:27:00,22:27:00,2957,55,,,,27878.54,
1128080,22:35:00,22:35:00,10161,56,,,,31098.22,
1128080,22:44:00,22:44:00,2504,57,,,,35459.25,
1128080,22:45:53,22:45:53,10344,58,,,,36382.49,0
1128080,22:50:00,22:50:00,9944,59,,1,,38039.89,
11287090,14:35:00,14:35:00,8892,1,,,1,0,
11287090,14:38:27,14:38:27,10231,2,,,,1418.55,0
11287090,14:39:24,14:39:24,9555,3,,,,1795.19,0
11287090,14:40:02,14:40:02,4065,4,,,,2023.64,0
11287090,14:40:39,14:40:39,4066,5,,,,2272.58,0
11287090,14:41:38,14:41:38,4099,6,,,,2584.75,0
11287090,14:42:51,14:42:51,4100,7,,,,3009.4,0
11287090,14:43:36,14:43:36,4101,8,,,,3298.59,0
11287090,14:44:07,14:44:07,4102,9,,,,3510.17,0
11287090,14:45:00,14:45:00,4103,10,,,,3818.19,
11287090,14:45:54,14:45:54,4060,11,,,,4173.6,0
11287090,14:46:16,14:46:16,4061,12,,,,4319.71,0
11287090,14:46:53,14:46:53,5998,13,,,,4637.45,0
11287090,14:47:17,14:47:17,5999,14,,,,4825.28,0
11287090,14:48:06,14:48:06,6000,15,,,,5143.38,0
11287090,14:48:29,14:48:29,7867,16,,,,5302.53,0
11287090,14:50:30,14:50:30,8851,17,,,,6010.02,0
11287090,14:51:48,14:51:48,10368,18,,,,6591.45,0
11287090,14:52:33,14:52:33,9554,19,,,,6951.97,0
11287090,14:53:07,14:53:07,9553,20,,,,7222.1,0
11287090,14:53:58,14:53:58,9552,21,,,,7633.5,0
11287090,14:54:21,14:54:21,2867,22,,,,7789.53,0
11287090,14:54:50,14:54:50,9551,23,,,,7992.45,0
11287090,14:55:45,14:55:45,9550,24,,,,8496.13,0
11287090,14:56:24,14:56:24,8844,25,,,,8770.96,0
11287090,14:56:54,14:56:54,8843,26,,,,8999.62,0
11287090,14:57:36,14:57:36,8842,27,,,,9390.94,0
11287090,14:58:14,14:58:14,8841,28,,,,9673.36,0
11287090,14:59:22,14:59:22,4116,29,,,,10254.66,0
11287090,14:59:52,14:59:52,1007,30,,,,10481.13,0
11287090,15:00:24,15:00:24,1008,31,,,,10735.09,0
11287090,15:01:30,15:01:30,4636,32,,,,11303.74,0
11287090,15:02:05,15:02:05,5773,33,,,,11543.61,0
11287090,15:02:43,15:02:43,5774,34,,,,11831.14,0
11287090,15:03:15,15:03:15,2813,35,,,,12096.49,0
11287090,15:03:48,15:03:48,2814,36,,,,12357.6,0
11287090,15:04:15,15:04:15,9529,37,,,,12600.76,0
11287090,15:04:28,15:04:28,1144,38,,,,12711.09,0
11287090,15:05:46,15:05:46,1145,39,,,,13275.94,0
11287090,15:07:00,15:07:00,9527,40,,,,13807.09,
11287090,15:08:09,15:08:09,998,41,,,,14141.21,0
11287090,15:09:38,15:09:38,999,42,,,,14602.57,0
11287090,15:10:20,15:10:20,2683,43,,,,14853.47,0
11287090,15:11:06,15:11:06,2684,44,,,,15081.59,0
11287090,15:12:00,15:12:00,2686,45,,,,15343.47,
11287090,15:12:45,15:12:45,2687,46,,,,15636.87,0
11287090,15:13:27,15:13:27,2688,47,,,,15898.79,0
11287090,15:14:09,15:14:09,2689,48,,,,16127.77,0
11287090,15:14:40,15:14:40,2690,49,,,,16320.82,0
11287090,15:16:24,15:16:24,9531,50,,,,16951.23,0
11287090,15:17:00,15:17:00,554,51,,,,17181.17,
11287090,15:21:38,15:21:38,555,52,,,,21136.76,0
11287090,15:25:00,15:25:00,9654,53,,,,24340.67,
11287090,15:27:12,15:27:12,5870,54,,,,25128.56,0
11287090,15:34:00,15:34:00,2957,55,,,,27740.88,
11287090,15:43:00,15:43:00,5520,56,,,,30639.82,
11287090,15:46:49,15:46:49,9486,57,,,,34509.69,0
11287090,15:47:27,15:47:27,10344,58,,,,35166.02,0
11287090,15:49:00,15:49:00,9944,59,,1,,36822.28,
11287100,14:35:00,14:35:00,8892,1,,,1,0,
11287100,14:38:27,14:38:27,10231,2,,,,1418.55,0
11287100,14:39:24,14:39:24,9555,3,,,,1795.19,0
11287100,14:40:02,14:40:02,4065,4,,,,2023.64,0
11287100,14:40:39,14:40:39,4066,5,,,,2272.58,0
11287100,14:41:38,14:41:38,4099,6,,,,2584.75,0
11287100,14:42:51,14:42:51,4100,7,,,,3009.4,0
11287100,14:43:36,14:43:36,4101,8,,,,3298.59,0
11287100,14:44:07,14:44:07,4102,9,,,,3510.17,0
11287100,14:45:00,14:45:00,4103,10,,,,3818.19,
11287100,14:45:54,14:45:54,4060,11,,,,4173.6,0
11287100,14:46:16,14:46:16,4061,12,,,,4319.71,0
11287100,14:46:53,14:46:53,5998,13,,,,4637.45,0
11287100,14:47:17,14:47:17,5999,14,,,,4825.28,0
11287100,14:48:06,14:48:06,6000,15,,,,5143.38,0
11287100,14:48:29,14:48:29,7867,16,,,,5302.53,0
11287100,14:50:30,14:50:30,8851,17,,,,6010.02,0
11287100,14:51:48,14:51:48,10368,18,,,,6591.45,0
11287100,14:52:33,14:52:33,9554,19,,,,6951.97,0
11287100,14:53:07,14:53:07,9553,20,,,,7222.1,0
11287100,14:53:58,14:53:58,9552,21,,,,7633.5,0
11287100,14:54:21,14:54:21,2867,22,,,,7789.53,0
11287100,14:54:50,14:54:50,9551,23,,,,7992.45,0
11287100,14:55:45,14:55:45,9550,24,,,,8496.13,0
11287100,14:56:24,14:56:24,8844,25,,,,8770.96,0
11287100,14:56:54,14:56:54,8843,26,,,,8999.62,0
11287100,14:57:36,14:57:36,8842,27,,,,9390.94,0
11287100,14:58:14,14:58:14,8841,28,,,,9673.36,0
11287100,14:59:22,14:59:22,4116,29,,,,10254.66,0
11287100,14:59:52,14:59:52,1007,30,,,,10481.13,0
11287100,15:00:24,15:00:24,1008,31,,,,10735.09,0
11287100,15:01:30,15:01:30,4636,32,,,,11303.74,0
11287100,15:02:05,15:02:05,5773,33,,,,11543.61,0
11287100,15:02:43,15:02:43,5774,34,,,,11831.14,0
11287100,15:03:15,15:03:15,2813,35,,,,12096.49,0
11287100,15:03:48,15:03:48,2814,36,,,,12357.6,0
11287100,15:04:15,15:04:15,9529,37,,,,12600.76,0
11287100,15:04:28,15:04:28,1144,38,,,,12711.09,0
11287100,15:05:46,15:05:46,1145,39,,,,13275.94,0
11287100,15:07:00,15:07:00,9527,40,,,,13807.09,
11287100,15:08:09,15:08:09,998,41,,,,14141.21,0
11287100,15:09:38,15:09:38,999,42,,,,14602.57,0
11287100,15:10:20,15:10:20,2683,43,,,,14853.47,0
11287100,15:11:06,15:11:06,2684,44,,,,15081.59,0
11287100,15:12:00,15:12:00,2686,45,,,,15343.47,
11287100,15:12:45,15:12:45,2687,46,,,,15636.87,0
11287100,15:13:27,15:13:27,2688,47,,,,15898.79,0
11287100,15:14:09,15:14:09,2689,48,,,,16127.77,0
11287100,15:14:40,15:14:40,2690,49,,,,16320.82,0
11287100,15:16:24,15:16:24,9531,50,,,,16951.23,0
11287100,15:17:00,15:17:00,554,51,,,,17181.17,
11287100,15:21:38,15:21:38,555,52,,,,21136.76,0
11287100,15:25:00,15:25:00,9654,53,,,,24340.67,
11287100,15:27:12,15:27:12,5870,54,,,,25128.56,0
11287100,15:34:00,15:34:00,2957,55,,,,27740.88,
11287100,15:43:00,15:43:00,5520,56,,,,30639.82,
11287100,15:46:49,15:46:49,9486,57,,,,34509.69,0
11287100,15:47:27,15:47:27,10344,58,,,,35166.02,0
11287100,15:49:00,15:49:00,9944,59,,1,,36822.28,
11287110,14:35:00,14:35:00,8892,1,,,1,0,
11287110,14:38:27,14:38:27,10231,2,,,,1418.55,0
11287110,14:39:24,14:39:24,9555,3,,,,1795.19,0
11287110,14:40:02,14:40:02,4065,4,,,,2023.64,0
11287110,14:40:39,14:40:39,4066,5,,,,2272.58,0
11287110,14:41:38,14:41:38,4099,6,,,,2584.75,0
11287110,14:42:51,14:42:51,4100,7,,,,3009.4,0
11287110,14:43:36,14:43:36,4101,8,,,,3298.59,0
11287110,14:44:07,14:44:07,4102,9,,,,3510.17,0
11287110,14:45:00,14:45:00,4103,10,,,,3818.19,
11287110,14:45:54,14:45:54,4060,11,,,,4173.6,0
11287110,14:46:16,14:46:16,4061,12,,,,4319.71,0
11287110,14:46:53,14:46:53,5998,13,,,,4637.45,0
11287110,14:47:17,14:47:17,5999,14,,,,4825.28,0
11287110,14:48:06,14:48:06,6000,15,,,,5143.38,0
11287110,14:48:29,14:48:29,7867,16,,,,5302.53,0
11287110,14:50:30,14:50:30,8851,17,,,,6010.02,0
11287110,14:51:48,14:51:48,10368,18,,,,6591.45,0
11287110,14:52:33,14:52:33,9554,19,,,,6951.97,0
11287110,14:53:07,14:53:07,9553,20,,,,7222.1,0
11287110,14:53:58,14:53:58,9552,21,,,,7633.5,0
11287110,14:54:21,14:54:21,2867,22,,,,7789.53,0
11287110,14:54:50,14:54:50,9551,23,,,,7992.45,0
11287110,14:55:45,14:55:45,9550,24,,,,8496.13,0
11287110,14:56:24,14:56:24,8844,25,,,,8770.96,0
11287110,14:56:54,14:56:54,8843,26,,,,8999.62,0
11287110,14:57:36,14:57:36,8842,27,,,,9390.94,0
11287110,14:58:14,14:58:14,8841,28,,,,9673.36,0
11287110,14:59:22,14:59:22,4116,29,,,,10254.66,0
11287110,14:59:52,14:59:52,1007,30,,,,10481.13,0
11287110,15:00:24,15:00:24,1008,31,,,,10735.09,0
11287110,15:01:30,15:01:30,4636,32,,,,11303.74,0
11287110,15:02:05,15:02:05,5773,33,,,,11543.61,0
11287110,15:02:43,15:02:43,5774,34,,,,11831.14,0
11287110,15:03:15,15:03:15,2813,35,,,,12096.49,0
11287110,15:03:48,15:03:48,2814,36,,,,12357.6,0
11287110,15:04:15,15:04:15,9529,37,,,,12600.76,0
11287110,15:04:28,15:04:28,1144,38,,,,12711.09,0
11287110,15:05:46,15:05:46,1145,39,,,,13275.94,0
11287110,15:07:00,15:07:00,9527,40,,,,13807.09,
11287110,15:08:09,15:08:09,998,41,,,,14141.21,0
11287110,15:09:38,15:09:38,999,42,,,,14602.57,0
11287110,15:10:20,15:10:20,2683,43,,,,14853.47,0
11287110,15:11:06,15:11:06,2684,44,,,,15081.59,0
11287110,15:12:00,15:12:00,2686,45,,,,15343.47,
11287110,15:12:45,15:12:45,2687,46,,,,15636.87,0
11287110,15:13:27,15:13:27,2688,47,,,,15898.79,0
11287110,15:14:09,15:14:09,2689,48,,,,16127.77,0
11287110,15:14:40,15:14:40,2690,49,,,,16320.82,0
11287110,15:16:24,15:16:24,9531,50,,,,16951.23,0
11287110,15:17:00,15:17:00,554,51,,,,17181.17,
11287110,15:21:38,15:21:38,555,52,,,,21136.76,0
11287110,15:25:00,15:25:00,9654,53,,,,24340.67,
11287110,15:27:12,15:27:12,5870,54,,,,25128.56,0
11287110,15:34:00,15:34:00,2957,55,,,,27740.88,
11287110,15:43:00,15:43:00,5520,56,,,,30639.82,
11287110,15:46:49,15:46:49,9486,57,,,,34509.69,0
11287110,15:47:27,15:47:27,10344,58,,,,35166.02,0
11287110,15:49:00,15:49:00,9944,59,,1,,36822.28,
11287120,14:35:00,14:35:00,8892,1,,,1,0,
11287120,14:38:27,14:38:27,10231,2,,,,1418.55,0
11287120,14:39:24,14:39:24,9555,3,,,,1795.19,0
11287120,14:40:02,14:40:02,4065,4,,,,2023.64,0
11287120,14:40:39,14:40:39,4066,5,,,,2272.58,0
11287120,14:41:38,14:41:38,4099,6,,,,2584.75,0
11287120,14:42:51,14:42:51,4100,7,,,,3009.4,0
11287120,14:43:36,14:43:36,4101,8,,,,3298.59,0
11287120,14:44:07,14:44:07,4102,9,,,,3510.17,0
11287120,14:45:00,14:45:00,4103,10,,,,3818.19,
11287120,14:45:54,14:45:54,4060,11,,,,4173.6,0
11287120,14:46:16,14:46:16,4061,12,,,,4319.71,0
11287120,14:46:53,14:46:53,5998,13,,,,4637.45,0
11287120,14:47:17,14:47:17,5999,14,,,,4825.28,0
11287120,14:48:06,14:48:06,6000,15,,,,5143.38,0
11287120,14:48:29,14:48:29,7867,16,,,,5302.53,0
11287120,14:50:30,14:50:30,8851,17,,,,6010.02,0
11287120,14:51:48,14:51:48,10368,18,,,,6591.45,0
11287120,14:52:33,14:52:33,9554,19,,,,6951.97,0
11287120,14:53:07,14:53:07,9553,20,,,,7222.1,0
11287120,14:53:58,14:53:58,9552,21,,,,7633.5,0
11287120,14:54:21,14:54:21,2867,22,,,,7789.53,0
11287120,14:54:50,14:54:50,9551,23,,,,7992.45,0
11287120,14:55:45,14:55:45,9550,24,,,,8496.13,0
11287120,14:56:24,14:56:24,8844,25,,,,8770.96,0
11287120,14:56:54,14:56:54,8843,26,,,,8999.62,0
11287120,14:57:36,14:57:36,8842,27,,,,9390.94,0
11287120,14:58:14,14:58:14,8841,28,,,,9673.36,0
11287120,14:59:22,14:59:22,4116,29,,,,10254.66,0
11287120,14:59:52,14:59:52,1007,30,,,,10481.13,0
11287120,15:00:24,15:00:24,1008,31,,,,10735.09,0
11287120,15:01:30,15:01:30,4636,32,,,,11303.74,0
11287120,15:02:05,15:02:05,5773,33,,,,11543.61,0
11287120,15:02:43,15:02:43,5774,34,,,,11831.14,0
11287120,15:03:15,15:03:15,2813,35,,,,12096.49,0
11287120,15:03:48,15:03:48,2814,36,,,,12357.6,0
11287120,15:04:15,15:04:15,9529,37,,,,12600.76,0
11287120,15:04:28,15:04:28,1144,38,,,,12711.09,0
11287120,15:05:46,15:05:46,1145,39,,,,13275.94,0
11287120,15:07:00,15:07:00,9527,40,,,,13807.09,
11287120,15:08:09,15:08:09,998,41,,,,14141.21,0
11287120,15:09:38,15:09:38,999,42,,,,14602.57,0
11287120,15:10:20,15:10:20,2683,43,,,,14853.47,0
11287120,15:11:06,15:11:06,2684,44,,,,15081.59,0
11287120,15:12:00,15:12:00,2686,45,,,,15343.47,
11287120,15:12:45,15:12:45,2687,46,,,,15636.87,0
11287120,15:13:27,15:13:27,2688,47,,,,15898.79,0
11287120,15:14:09,15:14:09,2689,48,,,,16127.77,0
11287120,15:14:40,15:14:40,2690,49,,,,16320.82,0
11287120,15:16:24,15:16:24,9531,50,,,,16951.23,0
11287120,15:17:00,15:17:00,554,51,,,,17181.17,
11287120,15:21:38,15:21:38,555,52,,,,21136.76,0
11287120,15:25:00,15:25:00,9654,53,,,,24340.67,
11287120,15:27:12,15:27:12,5870,54,,,,25128.56,0
11287120,15:34:00,15:34:00,2957,55,,,,27740.88,
11287120,15:43:00,15:43:00,5520,56,,,,30639.82,
11287120,15:46:49,15:46:49,9486,57,,,,34509.69,0
11287120,15:47:27,15:47:27,10344,58,,,,35166.02,0
11287120,15:49:00,15:49:00,9944,59,,1,,36822.28,
11287130,14:35:00,14:35:00,8892,1,,,1,0,
11287130,14:38:27,14:38:27,10231,2,,,,1418.55,0
11287130,14:39:24,14:39:24,9555,3,,,,1795.19,0
11287130,14:40:02,14:40:02,4065,4,,,,2023.64,0
11287130,14:40:39,14:40:39,4066,5,,,,2272.58,0
11287130,14:41:38,14:41:38,4099,6,,,,2584.75,0
11287130,14:42:51,14:42:51,4100,7,,,,3009.4,0
11287130,14:43:36,14:43:36,4101,8,,,,3298.59,0
11287130,14:44:07,14:44:07,4102,9,,,,3510.17,0
11287130,14:45:00,14:45:00,4103,10,,,,3818.19,
11287130,14:45:54,14:45:54,4060,11,,,,4173.6,0
11287130,14:46:16,14:46:16,4061,12,,,,4319.71,0
11287130,14:46:53,14:46:53,5998,13,,,,4637.45,0
11287130,14:47:17,14:47:17,5999,14,,,,4825.28,0
11287130,14:48:06,14:48:06,6000,15,,,,5143.38,0
11287130,14:48:29,14:48:29,7867,16,,,,5302.53,0
11287130,14:50:30,14:50:30,8851,17,,,,6010.02,0
11287130,14:51:48,14:51:48,10368,18,,,,6591.45,0
11287130,14:52:33,14:52:33,9554,19,,,,6951.97,0
11287130,14:53:07,14:53:07,9553,20,,,,7222.1,0
11287130,14:53:58,14:53:58,9552,21,,,,7633.5,0
11287130,14:54:21,14:54:21,2867,22,,,,7789.53,0
11287130,14:54:50,14:54:50,9551,23,,,,7992.45,0
11287130,14:55:45,14:55:45,9550,24,,,,8496.13,0
11287130,14:56:24,14:56:24,8844,25,,,,8770.96,0
11287130,14:56:54,14:56:54,8843,26,,,,8999.62,0
11287130,14:57:36,14:57:36,8842,27,,,,9390.94,0
11287130,14:58:14,14:58:14,8841,28,,,,9673.36,0
11287130,14:59:22,14:59:22,4116,29,,,,10254.66,0
11287130,14:59:52,14:59:52,1007,30,,,,10481.13,0
11287130,15:00:24,15:00:24,1008,31,,,,10735.09,0
11287130,15:01:30,15:01:30,4636,32,,,,11303.74,0
11287130,15:02:05,15:02:05,5773,33,,,,11543.61,0
11287130,15:02:43,15:02:43,5774,34,,,,11831.14,0
11287130,15:03:15,15:03:15,2813,35,,,,12096.49,0
11287130,15:03:48,15:03:48,2814,36,,,,12357.6,0
11287130,15:04:15,15:04:15,9529,37,,,,12600.76,0
11287130,15:04:28,15:04:28,1144,38,,,,12711.09,0
11287130,15:05:46,15:05:46,1145,39,,,,13275.94,0
11287130,15:07:00,15:07:00,9527,40,,,,13807.09,
11287130,15:08:09,15:08:09,998,41,,,,14141.21,0
11287130,15:09:38,15:09:38,999,42,,,,14602.57,0
11287130,15:10:20,15:10:20,2683,43,,,,14853.47,0
11287130,15:11:06,15:11:06,2684,44,,,,15081.59,0
11287130,15:12:00,15:12:00,2686,45,,,,15343.47,
11287130,15:12:45,15:12:45,2687,46,,,,15636.87,0
11287130,15:13:27,15:13:27,2688,47,,,,15898.79,0
11287130,15:14:09,15:14:09,2689,48,,,,16127.77,0
11287130,15:14:40,15:14:40,2690,49,,,,16320.82,0
11287130,15:16:24,15:16:24,9531,50,,,,16951.23,0
11287130,15:17:00,15:17:00,554,51,,,,17181.17,
11287130,15:21:38,15:21:38,555,52,,,,21136.76,0
11287130,15:25:00,15:25:00,9654,53,,,,24340.67,
11287130,15:27:12,15:27:12,5870,54,,,,25128.56,0
11287130,15:34:00,15:34:00,2957,55,,,,27740.88,
11287130,15:43:00,15:43:00,5520,56,,,,30639.82,
11287130,15:46:49,15:46:49,9486,57,,,,34509.69,0
11287130,15:47:27,15:47:27,10344,58,,,,35166.02,0
11287130,15:49:00,15:49:00,9944,59,,1,,36822.28,
1130070,16:31:00,16:31:00,8892,1,,,1,0,
1130070,16:33:00,16:33:00,10231,2,,,,1418.14,0
1130070,16:33:34,16:33:34,9555,3,,,,1794.78,0
1130070,16:33:58,16:33:58,4065,4,,,,2023.23,0
1130070,16:34:21,16:34:21,4066,5,,,,2272.17,0
1130070,16:34:57,16:34:57,4099,6,,,,2584.34,0
1130070,16:35:42,16:35:42,4100,7,,,,3008.99,0
1130070,16:36:09,16:36:09,4101,8,,,,3298.18,0
1130070,16:36:29,16:36:29,4102,9,,,,3509.73,0
1130070,16:37:00,16:37:00,4103,10,,,,3817.75,
1130070,16:37:48,16:37:48,4060,11,,,,4173.16,0
1130070,16:38:07,16:38:07,4061,12,,,,4319.27,0
1130070,16:38:40,16:38:40,5998,13,,,,4637.01,0
1130070,16:39:02,16:39:02,5999,14,,,,4824.84,0
1130070,16:39:44,16:39:44,6000,15,,,,5142.94,0
1130070,16:40:05,16:40:05,7867,16,,,,5302.09,0
1130070,16:41:52,16:41:52,8851,17,,,,6009.58,0
1130070,16:43:01,16:43:01,10368,18,,,,6591.01,0
1130070,16:43:41,16:43:41,9554,19,,,,6951.53,0
1130070,16:44:10,16:44:10,9553,20,,,,7221.66,0
1130070,16:44:56,16:44:56,9552,21,,,,7633.06,0
1130070,16:45:17,16:45:17,2867,22,,,,7789.09,0
1130070,16:45:42,16:45:42,9551,23,,,,7992.01,0
1130070,16:46:30,16:46:30,9550,24,,,,8495.69,0
1130070,16:47:07,16:47:07,8844,25,,,,8770.56,0
1130070,16:47:33,16:47:33,8843,26,,,,8999.22,0
1130070,16:48:13,16:48:13,8842,27,,,,9390.55,0
1130070,16:48:47,16:48:47,8841,28,,,,9672.97,0
1130070,16:49:47,16:49:47,4116,29,,,,10254.27,0
1130070,16:50:14,16:50:14,1007,30,,,,10480.74,0
1130070,16:50:42,16:50:42,1008,31,,,,10734.7,0
1130070,16:51:40,16:51:40,4636,32,,,,11303.35,0
1130070,16:52:11,16:52:11,5773,33,,,,11543.22,0
1130070,16:52:45,16:52:45,5774,34,,,,11830.75,0
1130070,16:53:15,16:53:15,2813,35,,,,12094.48,0
1130070,16:53:47,16:53:47,2814,36,,,,12354.15,0
1130070,16:54:16,16:54:16,9529,37,,,,12613.85,0
1130070,16:54:31,16:54:31,1144,38,,,,12739.81,0
1130070,16:55:50,16:55:50,1145,39,,,,13315.98,0
1130070,16:57:00,16:57:00,9527,40,,,,13858.8,
1130070,16:57:48,16:57:48,998,41,,,,14192.92,0
1130070,16:59:07,16:59:07,999,42,,,,14667.88,0
1130070,16:59:48,16:59:48,2683,43,,,,14937.41,0
1130070,17:00:22,17:00:22,2684,44,,,,15179.34,0
1130070,17:01:00,17:01:00,2686,45,,,,15441.22,
1130070,17:01:36,17:01:36,2687,46,,,,15734.62,0
1130070,17:02:09,17:02:09,2688,47,,,,15996.54,0
1130070,17:02:42,17:02:42,2689,48,,,,16225.52,0
1130070,17:03:07,17:03:07,2690,49,,,,16418.57,0
1130070,17:04:30,17:04:30,9531,50,,,,17048.99,0
1130070,17:05:00,17:05:00,554,51,,,,17278.51,
1130070,17:09:38,17:09:38,555,52,,,,21234.1,0
1130070,17:13:00,17:13:00,9654,53,,,,24438.01,
1130070,17:14:49,17:14:49,5870,54,,,,25225.9,0
1130070,17:20:00,17:20:00,2957,55,,,,27878.54,
1130070,17:29:00,17:29:00,10161,56,,,,31098.22,
1130070,17:38:00,17:38:00,2504,57,,,,35459.25,
1130070,17:39:53,17:39:53,10344,58,,,,36382.49,0
1130070,17:44:00,17:44:00,9944,59,,1,,38039.89,
11319070,06:31:00,06:31:00,8892,1,,,1,0,
11319070,06:33:00,06:33:00,10231,2,,,,1418.14,0
11319070,06:33:34,06:33:34,9555,3,,,,1794.78,0
11319070,06:33:58,06:33:58,4065,4,,,,2023.23,0
11319070,06:34:21,06:34:21,4066,5,,,,2272.17,0
11319070,06:34:57,06:34:57,4099,6,,,,2584.34,0
11319070,06:35:42,06:35:42,4100,7,,,,3008.99,0
11319070,06:36:09,06:36:09,4101,8,,,,3298.18,0
11319070,06:36:29,06:36:29,4102,9,,,,3509.73,0
11319070,06:37:00,06:37:00,4103,10,,,,3817.75,
11319070,06:37:43,06:37:43,4060,11,,,,4173.16,0
11319070,06:38:00,06:38:00,4061,12,,,,4319.27,0
11319070,06:38:30,06:38:30,5998,13,,,,4637.01,0
11319070,06:38:49,06:38:49,5999,14,,,,4824.84,0
11319070,06:39:28,06:39:28,6000,15,,,,5142.94,0
11319070,06:39:46,06:39:46,7867,16,,,,5302.09,0
11319070,06:41:23,06:41:23,8851,17,,,,6009.58,0
11319070,06:42:25,06:42:25,10368,18,,,,6591.01,0
11319070,06:43:01,06:43:01,9554,19,,,,6951.53,0
11319070,06:43:27,06:43:27,9553,20,,,,7221.66,0
11319070,06:44:08,06:44:08,9552,21,,,,7633.06,0
11319070,06:44:27,06:44:27,2867,22,,,,7789.09,0
11319070,06:44:49,06:44:49,9551,23,,,,7992.01,0
11319070,06:45:33,06:45:33,9550,24,,,,8495.69,0
11319070,06:46:06,06:46:06,8844,25,,,,8770.56,0
11319070,06:46:30,06:46:30,8843,26,,,,8999.22,0
11319070,06:47:06,06:47:06,8842,27,,,,9390.55,0
11319070,06:47:36,06:47:36,8841,28,,,,9672.97,0
11319070,06:48:30,06:48:30,4116,29,,,,10254.27,0
11319070,06:48:54,06:48:54,1007,30,,,,10480.74,0
11319070,06:49:19,06:49:19,1008,31,,,,10734.7,0
11319070,06:50:12,06:50:12,4636,32,,,,11303.35,0
11319070,06:50:40,06:50:40,5773,33,,,,11543.22,0
11319070,06:51:11,06:51:11,5774,34,,,,11830.75,0
11319070,06:51:37,06:51:37,2813,35,,,,12094.48,0
11319070,06:52:06,06:52:06,2814,36,,,,12354.15,0
11319070,06:52:33,06:52:33,9529,37,,,,12613.85,0
11319070,06:52:46,06:52:46,1144,38,,,,12739.81,0
11319070,06:53:57,06:53:57,1145,39,,,,13315.98,0
11319070,06:55:00,06:55:00,9527,40,,,,13858.8,
11319070,06:55:36,06:55:36,998,41,,,,14192.92,0
11319070,06:56:35,06:56:35,999,42,,,,14667.88,0
11319070,06:57:06,06:57:06,2683,43,,,,14937.41,0
11319070,06:57:31,06:57:31,2684,44,,,,15179.34,0
11319070,06:58:00,06:58:00,2686,45,,,,15441.22,
11319070,06:58:36,06:58:36,2687,46,,,,15734.62,0
11319070,06:59:09,06:59:09,2688,47,,,,15996.54,0
11319070,06:59:42,06:59:42,2689,48,,,,16225.52,0
11319070,07:00:07,07:00:07,2690,49,,,,16418.57,0
11319070,07:01:30,07:01:30,9531,50,,,,17048.99,0
11319070,07:02:00,07:02:00,554,51,,,,17278.51,
11319070,07:06:38,07:06:38,555,52,,,,21234.1,0
11319070,07:10:00,07:10:00,9654,53,,,,24438.01,
11319070,07:11:33,07:11:33,5870,54,,,,25225.9,0
11319070,07:16:00,07:16:00,2957,55,,,,27878.54,
11319070,07:25:00,07:25:00,10161,56,,,,31098.22,
11319070,07:34:00,07:34:00,2504,57,,,,35459.25,
11319070,07:35:53,07:35:53,10344,58,,,,36382.49,0
11319070,07:40:00,07:40:00,9944,59,,1,,38039.89,
11378010,07:13:00,07:13:00,9527,1,,,1,0,
11378010,07:13:35,07:13:35,998,2,,,,334.12,0
11378010,07:14:37,07:14:37,999,3,,,,822.17,0
11378010,07:15:07,07:15:07,2683,4,,,,1091.7,0
11378010,07:15:32,07:15:32,2684,5,,,,1333.63,0
11378010,07:16:00,07:16:00,2686,6,,,,1595.51,
11378010,07:16:36,07:16:36,2687,7,,,,1888.91,0
11378010,07:17:09,07:17:09,2688,8,,,,2150.83,0
11378010,07:17:42,07:17:42,2689,9,,,,2379.81,0
11378010,07:18:07,07:18:07,2690,10,,,,2572.86,0
11378010,07:19:30,07:19:30,9531,11,,,,3203.28,0
11378010,07:20:00,07:20:00,554,12,,,,3432.8,
11378010,07:24:38,07:24:38,555,13,,,,7388.39,0
11378010,07:28:00,07:28:00,9654,14,,,,10592.3,
11378010,07:29:33,07:29:33,5870,15,,,,11380.19,0
11378010,07:34:00,07:34:00,2957,16,,,,14032.83,
11378010,07:43:00,07:43:00,10161,17,,,,17252.51,
11378010,07:52:00,07:52:00,2504,18,,,,21613.54,
11378010,07:53:53,07:53:53,10344,19,,,,22536.78,0
11378010,07:58:00,07:58:00,9944,20,,1,,24194.18,
11714070,11:01:00,11:01:00,8892,1,,,1,0,
11714070,11:03:00,11:03:00,10231,2,,,,1418.14,0
11714070,11:03:34,11:03:34,9555,3,,,,1794.78,0
11714070,11:03:58,11:03:58,4065,4,,,,2023.23,0
11714070,11:04:21,11:04:21,4066,5,,,,2272.17,0
11714070,11:04:57,11:04:57,4099,6,,,,2584.34,0
11714070,11:05:42,11:05:42,4100,7,,,,3008.99,0
11714070,11:06:09,11:06:09,4101,8,,,,3298.18,0
11714070,11:06:29,11:06:29,4102,9,,,,3509.73,0
11714070,11:07:00,11:07:00,4103,10,,,,3817.75,
11714070,11:07:48,11:07:48,4060,11,,,,4173.16,0
11714070,11:08:07,11:08:07,4061,12,,,,4319.27,0
11714070,11:08:40,11:08:40,5998,13,,,,4637.01,0
11714070,11:09:02,11:09:02,5999,14,,,,4824.84,0
11714070,11:09:44,11:09:44,6000,15,,,,5142.94,0
11714070,11:10:05,11:10:05,7867,16,,,,5302.09,0
11714070,11:11:52,11:11:52,8851,17,,,,6009.58,0
11714070,11:13:01,11:13:01,10368,18,,,,6591.01,0
11714070,11:13:41,11:13:41,9554,19,,,,6951.53,0
11714070,11:14:10,11:14:10,9553,20,,,,7221.66,0
11714070,11:14:56,11:14:56,9552,21,,,,7633.06,0
11714070,11:15:17,11:15:17,2867,22,,,,7789.09,0
11714070,11:15:42,11:15:42,9551,23,,,,7992.01,0
11714070,11:16:30,11:16:30,9550,24,,,,8495.69,0
11714070,11:17:07,11:17:07,8844,25,,,,8770.56,0
11714070,11:17:33,11:17:33,8843,26,,,,8999.22,0
11714070,11:18:13,11:18:13,8842,27,,,,9390.55,0
11714070,11:18:47,11:18:47,8841,28,,,,9672.97,0
11714070,11:19:47,11:19:47,4116,29,,,,10254.27,0
11714070,11:20:14,11:20:14,1007,30,,,,10480.74,0
11714070,11:20:42,11:20:42,1008,31,,,,10734.7,0
11714070,11:21:40,11:21:40,4636,32,,,,11303.35,0
11714070,11:22:11,11:22:11,5773,33,,,,11543.22,0
11714070,11:22:45,11:22:45,5774,34,,,,11830.75,0
11714070,11:23:15,11:23:15,2813,35,,,,12094.48,0
11714070,11:23:47,11:23:47,2814,36,,,,12354.15,0
11714070,11:24:16,11:24:16,9529,37,,,,12613.85,0
11714070,11:24:31,11:24:31,1144,38,,,,12739.81,0
11714070,11:25:50,11:25:50,1145,39,,,,13315.98,0
11714070,11:27:00,11:27:00,9527,40,,,,13858.8,
11714070,11:27:48,11:27:48,998,41,,,,14192.92,0
11714070,11:29:07,11:29:07,999,42,,,,14667.88,0
11714070,11:29:48,11:29:48,2683,43,,,,14937.41,0
11714070,11:30:22,11:30:22,2684,44,,,,15179.34,0
11714070,11:31:00,11:31:00,2686,45,,,,15441.22,
11714070,11:31:36,11:31:36,2687,46,,,,15734.62,0
11714070,11:32:09,11:32:09,2688,47,,,,15996.54,0
11714070,11:32:42,11:32:42,2689,48,,,,16225.52,0
11714070,11:33:07,11:33:07,2690,49,,,,16418.57,0
11714070,11:34:30,11:34:30,9531,50,,,,17048.99,0
11714070,11:35:00,11:35:00,554,51,,,,17278.51,
11714070,11:39:38,11:39:38,555,52,,,,21234.1,0
11714070,11:43:00,11:43:00,9654,53,,,,24438.01,
11714070,11:44:49,11:44:49,5870,54,,,,25225.9,0
11714070,11:50:00,11:50:00,2957,55,,,,27878.54,
11714070,11:59:00,11:59:00,10161,56,,,,31098.22,
11714070,12:08:00,12:08:00,2504,57,,,,35459.25,
11714070,12:09:53,12:09:53,10344,58,,,,36382.49,0
11714070,12:14:00,12:14:00,9944,59,,1,,38039.89,
11828020,19:35:00,19:35:00,8892,1,,,1,0,
11828020,19:37:46,19:37:46,10231,2,,,,1418.55,0
11828020,19:38:31,19:38:31,9555,3,,,,1795.19,0
11828020,19:39:02,19:39:02,4065,4,,,,2023.64,0
11828020,19:39:31,19:39:31,4066,5,,,,2272.58,0
11828020,19:40:18,19:40:18,4099,6,,,,2584.75,0
11828020,19:41:17,19:41:17,4100,7,,,,3009.4,0
11828020,19:41:53,19:41:53,4101,8,,,,3298.59,0
11828020,19:42:18,19:42:18,4102,9,,,,3510.17,0
11828020,19:43:00,19:43:00,4103,10,,,,3818.19,
11828020,19:43:47,19:43:47,4060,11,,,,4173.6,0
11828020,19:44:06,19:44:06,4061,12,,,,4319.71,0
11828020,19:44:37,19:44:37,5998,13,,,,4637.45,0
11828020,19:44:59,19:44:59,5999,14,,,,4825.28,0
11828020,19:45:40,19:45:40,6000,15,,,,5143.38,0
11828020,19:46:00,19:46:00,7867,16,,,,5302.53,0
11828020,19:47:45,19:47:45,8851,17,,,,6010.02,0
11828020,19:48:53,19:48:53,10368,18,,,,6591.45,0
11828020,19:49:31,19:49:31,9554,19,,,,6951.97,0
11828020,19:50:00,19:50:00,9553,20,,,,7222.1,0
11828020,19:50:45,19:50:45,9552,21,,,,7633.5,0
11828020,19:51:05,19:51:05,2867,22,,,,7789.53,0
11828020,19:51:29,19:51:29,9551,23,,,,7992.45,0
11828020,19:52:17,19:52:17,9550,24,,,,8496.13,0
11828020,19:52:51,19:52:51,8844,25,,,,8770.96,0
11828020,19:53:17,19:53:17,8843,26,,,,8999.62,0
11828020,19:53:53,19:53:53,8842,27,,,,9390.94,0
11828020,19:54:26,19:54:26,8841,28,,,,9673.36,0
11828020,19:55:25,19:55:25,4116,29,,,,10254.66,0
11828020,19:55:51,19:55:51,1007,30,,,,10481.13,0
11828020,19:56:18,19:56:18,1008,31,,,,10735.09,0
11828020,19:57:15,19:57:15,4636,32,,,,11303.74,0
11828020,19:57:45,19:57:45,5773,33,,,,11543.61,0
11828020,19:58:18,19:58:18,5774,34,,,,11831.14,0
11828020,19:58:46,19:58:46,2813,35,,,,12096.49,0
11828020,19:59:14,19:59:14,2814,36,,,,12357.6,0
11828020,19:59:37,19:59:37,9529,37,,,,12600.76,0
11828020,19:59:49,19:59:49,1144,38,,,,12711.09,0
11828020,20:00:56,20:00:56,1145,39,,,,13275.94,0
11828020,20:02:00,20:02:00,9527,40,,,,13807.09,
11828020,20:02:55,20:02:55,998,41,,,,14141.21,0
11828020,20:04:07,20:04:07,999,42,,,,14602.57,0
11828020,20:04:40,20:04:40,2683,43,,,,14853.47,0
11828020,20:05:16,20:05:16,2684,44,,,,15081.59,0
11828020,20:06:00,20:06:00,2686,45,,,,15343.47,
11828020,20:06:45,20:06:45,2687,46,,,,15636.87,0
11828020,20:07:27,20:07:27,2688,47,,,,15898.79,0
11828020,20:08:09,20:08:09,2689,48,,,,16127.77,0
11828020,20:08:40,20:08:40,2690,49,,,,16320.82,0
11828020,20:10:24,20:10:24,9531,50,,,,16951.23,0
11828020,20:11:00,20:11:00,554,51,,,,17181.17,
11828020,20:15:38,20:15:38,555,52,,,,21136.76,0
11828020,20:19:00,20:19:00,9654,53,,,,24340.67,
11828020,20:20:57,20:20:57,5870,54,,,,25128.56,0
11828020,20:27:00,20:27:00,2957,55,,,,27740.88,
11828020,20:35:00,20:35:00,5520,56,,,,30639.82,
11828020,20:38:49,20:38:49,9486,57,,,,34509.69,0
11828020,20:39:27,20:39:27,10344,58,,,,35166.02,0
11828020,20:41:00,20:41:00,9944,59,,1,,36822.28,
11828030,19:35:00,19:35:00,8892,1,,,1,0,
11828030,19:37:46,19:37:46,10231,2,,,,1418.55,0
11828030,19:38:31,19:38:31,9555,3,,,,1795.19,0
11828030,19:39:02,19:39:02,4065,4,,,,2023.64,0
11828030,19:39:31,19:39:31,4066,5,,,,2272.58,0
11828030,19:40:18,19:40:18,4099,6,,,,2584.75,0
11828030,19:41:17,19:41:17,4100,7,,,,3009.4,0
11828030,19:41:53,19:41:53,4101,8,,,,3298.59,0
11828030,19:42:18,19:42:18,4102,9,,,,3510.17,0
11828030,19:43:00,19:43:00,4103,10,,,,3818.19,
11828030,19:43:47,19:43:47,4060,11,,,,4173.6,0
11828030,19:44:06,19:44:06,4061,12,,,,4319.71,0
11828030,19:44:37,19:44:37,5998,13,,,,4637.45,0
11828030,19:44:59,19:44:59,5999,14,,,,4825.28,0
11828030,19:45:40,19:45:40,6000,15,,,,5143.38,0
11828030,19:46:00,19:46:00,7867,16,,,,5302.53,0
11828030,19:47:45,19:47:45,8851,17,,,,6010.02,0
11828030,19:48:53,19:48:53,10368,18,,,,6591.45,0
11828030,19:49:31,19:49:31,9554,19,,,,6951.97,0
11828030,19:50:00,19:50:00,9553,20,,,,7222.1,0
11828030,19:50:45,19:50:45,9552,21,,,,7633.5,0
11828030,19:51:05,19:51:05,2867,22,,,,7789.53,0
11828030,19:51:29,19:51:29,9551,23,,,,7992.45,0
11828030,19:52:17,19:52:17,9550,24,,,,8496.13,0
11828030,19:52:51,19:52:51,8844,25,,,,8770.96,0
11828030,19:53:17,19:53:17,8843,26,,,,8999.62,0
11828030,19:53:53,19:53:53,8842,27,,,,9390.94,0
11828030,19:54:26,19:54:26,8841,28,,,,9673.36,0
11828030,19:55:25,19:55:25,4116,29,,,,10254.66,0
11828030,19:55:51,19:55:51,1007,30,,,,10481.13,0
11828030,19:56:18,19:56:18,1008,31,,,,10735.09,0
11828030,19:57:15,19:57:15,4636,32,,,,11303.74,0
11828030,19:57:45,19:57:45,5773,33,,,,11543.61,0
11828030,19:58:18,19:58:18,5774,34,,,,11831.14,0
11828030,19:58:46,19:58:46,2813,35,,,,12096.49,0
11828030,19:59:14,19:59:14,2814,36,,,,12357.6,0
11828030,19:59:37,19:59:37,9529,37,,,,12600.76,0
11828030,19:59:49,19:59:49,1144,38,,,,12711.09,0
11828030,20:00:56,20:00:56,1145,39,,,,13275.94,0
11828030,20:02:00,20:02:00,9527,40,,,,13807.09,
11828030,20:02:55,20:02:55,998,41,,,,14141.21,0
11828030,20:04:07,20:04:07,999,42,,,,14602.57,0
11828030,20:04:40,20:04:40,2683,43,,,,14853.47,0
11828030,20:05:16,20:05:16,2684,44,,,,15081.59,0
11828030,20:06:00,20:06:00,2686,45,,,,15343.47,
11828030,20:06:45,20:06:45,2687,46,,,,15636.87,0
11828030,20:07:27,20:07:27,2688,47,,,,15898.79,0
11828030,20:08:09,20:08:09,2689,48,,,,16127.77,0
11828030,20:08:40,20:08:40,2690,49,,,,16320.82,0
11828030,20:10:24,20:10:24,9531,50,,,,16951.23,0
11828030,20:11:00,20:11:00,554,51,,,,17181.17,
11828030,20:15:38,20:15:38,555,52,,,,21136.76,0
11828030,20:19:00,20:19:00,9654,53,,,,24340.67,
11828030,20:20:57,20:20:57,5870,54,,,,25128.56,0
11828030,20:27:00,20:27:00,2957,55,,,,27740.88,
11828030,20:35:00,20:35:00,5520,56,,,,30639.82,
11828030,20:38:49,20:38:49,9486,57,,,,34509.69,0
11828030,20:39:27,20:39:27,10344,58,,,,35166.02,0
11828030,20:41:00,20:41:00,9944,59,,1,,36822.28,
11828040,19:35:00,19:35:00,8892,1,,,1,0,
11828040,19:37:46,19:37:46,10231,2,,,,1418.55,0
11828040,19:38:31,19:38:31,9555,3,,,,1795.19,0
11828040,19:39:02,19:39:02,4065,4,,,,2023.64,0
11828040,19:39:31,19:39:31,4066,5,,,,2272.58,0
11828040,19:40:18,19:40:18,4099,6,,,,2584.75,0
11828040,19:41:17,19:41:17,4100,7,,,,3009.4,0
11828040,19:41:53,19:41:53,4101,8,,,,3298.59,0
11828040,19:42:18,19:42:18,4102,9,,,,3510.17,0
11828040,19:43:00,19:43:00,4103,10,,,,3818.19,
11828040,19:43:47,19:43:47,4060,11,,,,4173.6,0
11828040,19:44:06,19:44:06,4061,12,,,,4319.71,0
11828040,19:44:37,19:44:37,5998,13,,,,4637.45,0
11828040,19:44:59,19:44:59,5999,14,,,,4825.28,0
11828040,19:45:40,19:45:40,6000,15,,,,5143.38,0
11828040,19:46:00,19:46:00,7867,16,,,,5302.53,0
11828040,19:47:45,19:47:45,8851,17,,,,6010.02,0
11828040,19:48:53,19:48:53,10368,18,,,,6591.45,0
11828040,19:49:31,19:49:31,9554,19,,,,6951.97,0
11828040,19:50:00,19:50:00,9553,20,,,,7222.1,0
11828040,19:50:45,19:50:45,9552,21,,,,7633.5,0
11828040,19:51:05,19:51:05,2867,22,,,,7789.53,0
11828040,19:51:29,19:51:29,9551,23,,,,7992.45,0
11828040,19:52:17,19:52:17,9550,24,,,,8496.13,0
11828040,19:52:51,19:52:51,8844,25,,,,8770.96,0
11828040,19:53:17,19:53:17,8843,26,,,,8999.62,0
11828040,19:53:53,19:53:53,8842,27,,,,9390.94,0
11828040,19:54:26,19:54:26,8841,28,,,,9673.36,0
11828040,19:55:25,19:55:25,4116,29,,,,10254.66,0
11828040,19:55:51,19:55:51,1007,30,,,,10481.13,0
11828040,19:56:18,19:56:18,1008,31,,,,10735.09,0
11828040,19:57:15,19:57:15,4636,32,,,,11303.74,0
11828040,19:57:45,19:57:45,5773,33,,,,11543.61,0
11828040,19:58:18,19:58:18,5774,34,,,,11831.14,0
11828040,19:58:46,19:58:46,2813,35,,,,12096.49,0
11828040,19:59:14,19:59:14,2814,36,,,,12357.6,0
11828040,19:59:37,19:59:37,9529,37,,,,12600.76,0
11828040,19:59:49,19:59:49,1144,38,,,,12711.09,0
11828040,20:00:56,20:00:56,1145,39,,,,13275.94,0
11828040,20:02:00,20:02:00,9527,40,,,,13807.09,
11828040,20:02:55,20:02:55,998,41,,,,14141.21,0
11828040,20:04:07,20:04:07,999,42,,,,14602.57,0
11828040,20:04:40,20:04:40,2683,43,,,,14853.47,0
11828040,20:05:16,20:05:16,2684,44,,,,15081.59,0
11828040,20:06:00,20:06:00,2686,45,,,,15343.47,
11828040,20:06:45,20:06:45,2687,46,,,,15636.87,0
11828040,20:07:27,20:07:27,2688,47,,,,15898.79,0
11828040,20:08:09,20:08:09,2689,48,,,,16127.77,0
11828040,20:08:40,20:08:40,2690,49,,,,16320.82,0
11828040,20:10:24,20:10:24,9531,50,,,,16951.23,0
11828040,20:11:00,20:11:00,554,51,,,,17181.17,
11828040,20:15:38,20:15:38,555,52,,,,21136.76,0
11828040,20:19:00,20:19:00,9654,53,,,,24340.67,
11828040,20:20:57,20:20:57,5870,54,,,,25128.56,0
11828040,20:27:00,20:27:00,2957,55,,,,27740.88,
11828040,20:35:00,20:35:00,5520,56,,,,30639.82,
11828040,20:38:49,20:38:49,9486,57,,,,34509.69,0
11828040,20:39:27,20:39:27,10344,58,,,,35166.02,0
11828040,20:41:00,20:41:00,9944,59,,1,,36822.28,
11828050,19:35:00,19:35:00,8892,1,,,1,0,
11828050,19:37:46,19:37:46,10231,2,,,,1418.55,0
11828050,19:38:31,19:38:31,9555,3,,,,1795.19,0
11828050,19:39:02,19:39:02,4065,4,,,,2023.64,0
11828050,19:39:31,19:39:31,4066,5,,,,2272.58,0
11828050,19:40:18,19:40:18,4099,6,,,,2584.75,0
11828050,19:41:17,19:41:17,4100,7,,,,3009.4,0
11828050,19:41:53,19:41:53,4101,8,,,,3298.59,0
11828050,19:42:18,19:42:18,4102,9,,,,3510.17,0
11828050,19:43:00,19:43:00,4103,10,,,,3818.19,
11828050,19:43:47,19:43:47,4060,11,,,,4173.6,0
11828050,19:44:06,19:44:06,4061,12,,,,4319.71,0
11828050,19:44:37,19:44:37,5998,13,,,,4637.45,0
11828050,19:44:59,19:44:59,5999,14,,,,4825.28,0
11828050,19:45:40,19:45:40,6000,15,,,,5143.38,0
11828050,19:46:00,19:46:00,7867,16,,,,5302.53,0
11828050,19:47:45,19:47:45,8851,17,,,,6010.02,0
11828050,19:48:53,19:48:53,10368,18,,,,6591.45,0
11828050,19:49:31,19:49:31,9554,19,,,,6951.97,0
11828050,19:50:00,19:50:00,9553,20,,,,7222.1,0
11828050,19:50:45,19:50:45,9552,21,,,,7633.5,0
11828050,19:51:05,19:51:05,2867,22,,,,7789.53,0
11828050,19:51:29,19:51:29,9551,23,,,,7992.45,0
11828050,19:52:17,19:52:17,9550,24,,,,8496.13,0
11828050,19:52:51,19:52:51,8844,25,,,,8770.96,0
11828050,19:53:17,19:53:17,8843,26,,,,8999.62,0
11828050,19:53:53,19:53:53,8842,27,,,,9390.94,0
11828050,19:54:26,19:54:26,8841,28,,,,9673.36,0
11828050,19:55:25,19:55:25,4116,29,,,,10254.66,0
11828050,19:55:51,19:55:51,1007,30,,,,10481.13,0
11828050,19:56:18,19:56:18,1008,31,,,,10735.09,0
11828050,19:57:15,19:57:15,4636,32,,,,11303.74,0
11828050,19:57:45,19:57:45,5773,33,,,,11543.61,0
11828050,19:58:18,19:58:18,5774,34,,,,11831.14,0
11828050,19:58:46,19:58:46,2813,35,,,,12096.49,0
11828050,19:59:14,19:59:14,2814,36,,,,12357.6,0
11828050,19:59:37,19:59:37,9529,37,,,,12600.76,0
11828050,19:59:49,19:59:49,1144,38,,,,12711.09,0
11828050,20:00:56,20:00:56,1145,39,,,,13275.94,0
11828050,20:02:00,20:02:00,9527,40,,,,13807.09,
11828050,20:02:55,20:02:55,998,41,,,,14141.21,0
11828050,20:04:07,20:04:07,999,42,,,,14602.57,0
11828050,20:04:40,20:04:40,2683,43,,,,14853.47,0
11828050,20:05:16,20:05:16,2684,44,,,,15081.59,0
11828050,20:06:00,20:06:00,2686,45,,,,15343.47,
11828050,20:06:45,20:06:45,2687,46,,,,15636.87,0
11828050,20:07:27,20:07:27,2688,47,,,,15898.79,0
11828050,20:08:09,20:08:09,2689,48,,,,16127.77,0
11828050,20:08:40,20:08:40,2690,49,,,,16320.82,0
11828050,20:10:24,20:10:24,9531,50,,,,16951.23,0
11828050,20:11:00,20:11:00,554,51,,,,17181.17,
11828050,20:15:38,20:15:38,555,52,,,,21136.76,0
11828050,20:19:00,20:19:00,9654,53,,,,24340.67,
11828050,20:20:57,20:20:57,5870,54,,,,25128.56,0
11828050,20:27:00,20:27:00,2957,55,,,,27740.88,
11828050,20:35:00,20:35:00,5520,56,,,,30639.82,
11828050,20:38:49,20:38:49,9486,57,,,,34509.69,0
11828050,20:39:27,20:39:27,10344,58,,,,35166.02,0
11828050,20:41:00,20:41:00,9944,59,,1,,36822.28,
11828060,19:35:00,19:35:00,8892,1,,,1,0,
11828060,19:37:46,19:37:46,10231,2,,,,1418.55,0
11828060,19:38:31,19:38:31,9555,3,,,,1795.19,0
11828060,19:39:02,19:39:02,4065,4,,,,2023.64,0
11828060,19:39:31,19:39:31,4066,5,,,,2272.58,0
11828060,19:40:18,19:40:18,4099,6,,,,2584.75,0
11828060,19:41:17,19:41:17,4100,7,,,,3009.4,0
11828060,19:41:53,19:41:53,4101,8,,,,3298.59,0
11828060,19:42:18,19:42:18,4102,9,,,,3510.17,0
11828060,19:43:00,19:43:00,4103,10,,,,3818.19,
11828060,19:43:47,19:43:47,4060,11,,,,4173.6,0
11828060,19:44:06,19:44:06,4061,12,,,,4319.71,0
11828060,19:44:37,19:44:37,5998,13,,,,4637.45,0
11828060,19:44:59,19:44:59,5999,14,,,,4825.28,0
11828060,19:45:40,19:45:40,6000,15,,,,5143.38,0
11828060,19:46:00,19:46:00,7867,16,,,,5302.53,0
11828060,19:47:45,19:47:45,8851,17,,,,6010.02,0
11828060,19:48:53,19:48:53,10368,18,,,,6591.45,0
11828060,19:49:31,19:49:31,9554,19,,,,6951.97,0
11828060,19:50:00,19:50:00,9553,20,,,,7222.1,0
11828060,19:50:45,19:50:45,9552,21,,,,7633.5,0
11828060,19:51:05,19:51:05,2867,22,,,,7789.53,0
11828060,19:51:29,19:51:29,9551,23,,,,7992.45,0
11828060,19:52:17,19:52:17,9550,24,,,,8496.13,0
11828060,19:52:51,19:52:51,8844,25,,,,8770.96,0
11828060,19:53:17,19:53:17,8843,26,,,,8999.62,0
11828060,19:53:53,19:53:53,8842,27,,,,9390.94,0
11828060,19:54:26,19:54:26,8841,28,,,,9673.36,0
11828060,19:55:25,19:55:25,4116,29,,,,10254.66,0
11828060,19:55:51,19:55:51,1007,30,,,,10481.13,0
11828060,19:56:18,19:56:18,1008,31,,,,10735.09,0
11828060,19:57:15,19:57:15,4636,32,,,,11303.74,0
11828060,19:57:45,19:57:45,5773,33,,,,11543.61,0
11828060,19:58:18,19:58:18,5774,34,,,,11831.14,0
11828060,19:58:46,19:58:46,2813,35,,,,12096.49,0
11828060,19:59:14,19:59:14,2814,36,,,,12357.6,0
11828060,19:59:37,19:59:37,9529,37,,,,12600.76,0
11828060,19:59:49,19:59:49,1144,38,,,,12711.09,0
11828060,20:00:56,20:00:56,1145,39,,,,13275.94,0
11828060,20:02:00,20:02:00,9527,40,,,,13807.09,
11828060,20:02:55,20:02:55,998,41,,,,14141.21,0
11828060,20:04:07,20:04:07,999,42,,,,14602.57,0
11828060,20:04:40,20:04:40,2683,43,,,,14853.47,0
11828060,20:05:16,20:05:16,2684,44,,,,15081.59,0
11828060,20:06:00,20:06:00,2686,45,,,,15343.47,
11828060,20:06:45,20:06:45,2687,46,,,,15636.87,0
11828060,20:07:27,20:07:27,2688,47,,,,15898.79,0
11828060,20:08:09,20:08:09,2689,48,,,,16127.77,0
11828060,20:08:40,20:08:40,2690,49,,,,16320.82,0
11828060,20:10:24,20:10:24,9531,50,,,,16951.23,0
11828060,20:11:00,20:11:00,554,51,,,,17181.17,
11828060,20:15:38,20:15:38,555,52,,,,21136.76,0
11828060,20:19:00,20:19:00,9654,53,,,,24340.67,
11828060,20:20:57,20:20:57,5870,54,,,,25128.56,0
11828060,20:27:00,20:27:00,2957,55,,,,27740.88,
11828060,20:35:00,20:35:00,5520,56,,,,30639.82,
11828060,20:38:49,20:38:49,9486,57,,,,34509.69,0
11828060,20:39:27,20:39:27,10344,58,,,,35166.02,0
11828060,20:41:00,20:41:00,9944,59,,1,,36822.28,
11828080,19:35:00,19:35:00,8892,1,,,1,0,
11828080,19:37:46,19:37:46,10231,2,,,,1418.55,0
11828080,19:38:31,19:38:31,9555,3,,,,1795.19,0
11828080,19:39:02,19:39:02,4065,4,,,,2023.64,0
11828080,19:39:31,19:39:31,4066,5,,,,2272.58,0
11828080,19:40:18,19:40:18,4099,6,,,,2584.75,0
11828080,19:41:17,19:41:17,4100,7,,,,3009.4,0
11828080,19:41:53,19:41:53,4101,8,,,,3298.59,0
11828080,19:42:18,19:42:18,4102,9,,,,3510.17,0
11828080,19:43:00,19:43:00,4103,10,,,,3818.19,
11828080,19:43:47,19:43:47,4060,11,,,,4173.6,0
11828080,19:44:06,19:44:06,4061,12,,,,4319.71,0
11828080,19:44:37,19:44:37,5998,13,,,,4637.45,0
11828080,19:44:59,19:44:59,5999,14,,,,4825.28,0
11828080,19:45:40,19:45:40,6000,15,,,,5143.38,0
11828080,19:46:00,19:46:00,7867,16,,,,5302.53,0
11828080,19:47:45,19:47:45,8851,17,,,,6010.02,0
11828080,19:48:53,19:48:53,10368,18,,,,6591.45,0
11828080,19:49:31,19:49:31,9554,19,,,,6951.97,0
11828080,19:50:00,19:50:00,9553,20,,,,7222.1,0
11828080,19:50:45,19:50:45,9552,21,,,,7633.5,0
11828080,19:51:05,19:51:05,2867,22,,,,7789.53,0
11828080,19:51:29,19:51:29,9551,23,,,,7992.45,0
11828080,19:52:17,19:52:17,9550,24,,,,8496.13,0
11828080,19:52:51,19:52:51,8844,25,,,,8770.96,0
11828080,19:53:17,19:53:17,8843,26,,,,8999.62,0
11828080,19:53:53,19:53:53,8842,27,,,,9390.94,0
11828080,19:54:26,19:54:26,8841,28,,,,9673.36,0
11828080,19:55:25,19:55:25,4116,29,,,,10254.66,0
11828080,19:55:51,19:55:51,1007,30,,,,10481.13,0
11828080,19:56:18,19:56:18,1008,31,,,,10735.09,0
11828080,19:57:15,19:57:15,4636,32,,,,11303.74,0
11828080,19:57:45,19:57:45,5773,33,,,,11543.61,0
11828080,19:58:18,19:58:18,5774,34,,,,11831.14,0
11828080,19:58:46,19:58:46,2813,35,,,,12096.49,0
11828080,19:59:14,19:59:14,2814,36,,,,12357.6,0
11828080,19:59:37,19:59:37,9529,37,,,,12600.76,0
11828080,19:59:49,19:59:49,1144,38,,,,12711.09,0
11828080,20:00:56,20:00:56,1145,39,,,,13275.94,0
11828080,20:02:00,20:02:00,9527,40,,,,13807.09,
11828080,20:02:55,20:02:55,998,41,,,,14141.21,0
11828080,20:04:07,20:04:07,999,42,,,,14602.57,0
11828080,20:04:40,20:04:40,2683,43,,,,14853.47,0
11828080,20:05:16,20:05:16,2684,44,,,,15081.59,0
11828080,20:06:00,20:06:00,2686,45,,,,15343.47,
11828080,20:06:45,20:06:45,2687,46,,,,15636.87,0
11828080,20:07:27,20:07:27,2688,47,,,,15898.79,0
11828080,20:08:09,20:08:09,2689,48,,,,16127.77,0
11828080,20:08:40,20:08:40,2690,49,,,,16320.82,0
11828080,20:10:24,20:10:24,9531,50,,,,16951.23,0
11828080,20:11:00,20:11:00,554,51,,,,17181.17,
11828080,20:15:38,20:15:38,555,52,,,,21136.76,0
11828080,20:19:00,20:19:00,9654,53,,,,24340.67,
11828080,20:20:57,20:20:57,5870,54,,,,25128.56,0
11828080,20:27:00,20:27:00,2957,55,,,,27740.88,
11828080,20:35:00,20:35:00,5520,56,,,,30639.82,
11828080,20:38:49,20:38:49,9486,57,,,,34509.69,0
11828080,20:39:27,20:39:27,10344,58,,,,35166.02,0
11828080,20:41:00,20:41:00,9944,59,,1,,36822.28,
11888010,08:21:00,08:21:00,8892,1,,,1,0,
11888010,08:23:00,08:23:00,10231,2,,,,1418.14,0
11888010,08:23:34,08:23:34,9555,3,,,,1794.78,0
11888010,08:23:58,08:23:58,4065,4,,,,2023.23,0
11888010,08:24:21,08:24:21,4066,5,,,,2272.17,0
11888010,08:24:57,08:24:57,4099,6,,,,2584.34,0
11888010,08:25:42,08:25:42,4100,7,,,,3008.99,0
11888010,08:26:09,08:26:09,4101,8,,,,3298.18,0
11888010,08:26:29,08:26:29,4102,9,,,,3509.73,0
11888010,08:27:00,08:27:00,4103,10,,,,3817.75,
11888010,08:27:43,08:27:43,4060,11,,,,4173.16,0
11888010,08:28:00,08:28:00,4061,12,,,,4319.27,0
11888010,08:28:30,08:28:30,5998,13,,,,4637.01,0
11888010,08:28:49,08:28:49,5999,14,,,,4824.84,0
11888010,08:29:28,08:29:28,6000,15,,,,5142.94,0
11888010,08:29:46,08:29:46,7867,16,,,,5302.09,0
11888010,08:31:23,08:31:23,8851,17,,,,6009.58,0
11888010,08:32:25,08:32:25,10368,18,,,,6591.01,0
11888010,08:33:01,08:33:01,9554,19,,,,6951.53,0
11888010,08:33:27,08:33:27,9553,20,,,,7221.66,0
11888010,08:34:08,08:34:08,9552,21,,,,7633.06,0
11888010,08:34:27,08:34:27,2867,22,,,,7789.09,0
11888010,08:34:49,08:34:49,9551,23,,,,7992.01,0
11888010,08:35:33,08:35:33,9550,24,,,,8495.69,0
11888010,08:36:06,08:36:06,8844,25,,,,8770.56,0
11888010,08:36:30,08:36:30,8843,26,,,,8999.22,0
11888010,08:37:06,08:37:06,8842,27,,,,9390.55,0
11888010,08:37:36,08:37:36,8841,28,,,,9672.97,0
11888010,08:38:30,08:38:30,4116,29,,,,10254.27,0
11888010,08:38:54,08:38:54,1007,30,,,,10480.74,0
11888010,08:39:19,08:39:19,1008,31,,,,10734.7,0
11888010,08:40:12,08:40:12,4636,32,,,,11303.35,0
11888010,08:40:40,08:40:40,5773,33,,,,11543.22,0
11888010,08:41:11,08:41:11,5774,34,,,,11830.75,0
11888010,08:41:37,08:41:37,2813,35,,,,12094.48,0
11888010,08:42:06,08:42:06,2814,36,,,,12354.15,0
11888010,08:42:33,08:42:33,9529,37,,,,12613.85,0
11888010,08:42:46,08:42:46,1144,38,,,,12739.81,0
11888010,08:43:57,08:43:57,1145,39,,,,13315.98,0
11888010,08:45:00,08:45:00,9527,40,,,,13858.8,
11888010,08:45:36,08:45:36,998,41,,,,14192.92,0
11888010,08:46:35,08:46:35,999,42,,,,14667.88,0
11888010,08:47:06,08:47:06,2683,43,,,,14937.41,0
11888010,08:47:31,08:47:31,2684,44,,,,15179.34,0
11888010,08:48:00,08:48:00,2686,45,,,,15441.22,
11888010,08:48:36,08:48:36,2687,46,,,,15734.62,0
11888010,08:49:09,08:49:09,2688,47,,,,15996.54,0
11888010,08:49:42,08:49:42,2689,48,,,,16225.52,0
11888010,08:50:07,08:50:07,2690,49,,,,16418.57,0
11888010,08:51:30,08:51:30,9531,50,,,,17048.99,0
11888010,08:52:00,08:52:00,554,51,,,,17278.51,
11888010,08:56:38,08:56:38,555,52,,,,21234.1,0
11888010,09:00:00,09:00:00,9654,53,,,,24438.01,
11888010,09:01:33,09:01:33,5870,54,,,,25225.9,0
11888010,09:06:00,09:06:00,2957,55,,,,27878.54,
11888010,09:15:00,09:15:00,10161,56,,,,31098.22,
11888010,09:24:00,09:24:00,2504,57,,,,35459.25,
11888010,09:25:53,09:25:53,10344,58,,,,36382.49,0
11888010,09:30:00,09:30:00,9944,59,,1,,38039.89,
11890010,11:21:00,11:21:00,8892,1,,,1,0,
11890010,11:23:00,11:23:00,10231,2,,,,1418.14,0
11890010,11:23:34,11:23:34,9555,3,,,,1794.78,0
11890010,11:23:58,11:23:58,4065,4,,,,2023.23,0
11890010,11:24:21,11:24:21,4066,5,,,,2272.17,0
11890010,11:24:57,11:24:57,4099,6,,,,2584.34,0
11890010,11:25:42,11:25:42,4100,7,,,,3008.99,0
11890010,11:26:09,11:26:09,4101,8,,,,3298.18,0
11890010,11:26:29,11:26:29,4102,9,,,,3509.73,0
11890010,11:27:00,11:27:00,4103,10,,,,3817.75,
11890010,11:27:48,11:27:48,4060,11,,,,4173.16,0
11890010,11:28:07,11:28:07,4061,12,,,,4319.27,0
11890010,11:28:40,11:28:40,5998,13,,,,4637.01,0
11890010,11:29:02,11:29:02,5999,14,,,,4824.84,0
11890010,11:29:44,11:29:44,6000,15,,,,5142.94,0
11890010,11:30:05,11:30:05,7867,16,,,,5302.09,0
11890010,11:31:52,11:31:52,8851,17,,,,6009.58,0
11890010,11:33:01,11:33:01,10368,18,,,,6591.01,0
11890010,11:33:41,11:33:41,9554,19,,,,6951.53,0
11890010,11:34:10,11:34:10,9553,20,,,,7221.66,0
11890010,11:34:56,11:34:56,9552,21,,,,7633.06,0
11890010,11:35:17,11:35:17,2867,22,,,,7789.09,0
11890010,11:35:42,11:35:42,9551,23,,,,7992.01,0
11890010,11:36:30,11:36:30,9550,24,,,,8495.69,0
11890010,11:37:07,11:37:07,8844,25,,,,8770.56,0
11890010,11:37:33,11:37:33,8843,26,,,,8999.22,0
11890010,11:38:13,11:38:13,8842,27,,,,9390.55,0
11890010,11:38:47,11:38:47,8841,28,,,,9672.97,0
11890010,11:39:47,11:39:47,4116,29,,,,10254.27,0
11890010,11:40:14,11:40:14,1007,30,,,,10480.74,0
11890010,11:40:42,11:40:42,1008,31,,,,10734.7,0
11890010,11:41:40,11:41:40,4636,32,,,,11303.35,0
11890010,11:42:11,11:42:11,5773,33,,,,11543.22,0
11890010,11:42:45,11:42:45,5774,34,,,,11830.75,0
11890010,11:43:15,11:43:15,2813,35,,,,12094.48,0
11890010,11:43:47,11:43:47,2814,36,,,,12354.15,0
11890010,11:44:16,11:44:16,9529,37,,,,12613.85,0
11890010,11:44:31,11:44:31,1144,38,,,,12739.81,0
11890010,11:45:50,11:45:50,1145,39,,,,13315.98,0
11890010,11:47:00,11:47:00,9527,40,,,,13858.8,
11890010,11:47:48,11:47:48,998,41,,,,14192.92,0
11890010,11:49:07,11:49:07,999,42,,,,14667.88,0
11890010,11:49:48,11:49:48,2683,43,,,,14937.41,0
11890010,11:50:22,11:50:22,2684,44,,,,15179.34,0
11890010,11:51:00,11:51:00,2686,45,,,,15441.22,
11890010,11:51:36,11:51:36,2687,46,,,,15734.62,0
11890010,11:52:09,11:52:09,2688,47,,,,15996.54,0
11890010,11:52:42,11:52:42,2689,48,,,,16225.52,0
11890010,11:53:07,11:53:07,2690,49,,,,16418.57,0
11890010,11:54:30,11:54:30,9531,50,,,,17048.99,0
11890010,11:55:00,11:55:00,554,51,,,,17278.51,
11890010,11:59:38,11:59:38,555,52,,,,21234.1,0
11890010,12:03:00,12:03:00,9654,53,,,,24438.01,
11890010,12:04:49,12:04:49,5870,54,,,,25225.9,0
11890010,12:10:00,12:10:00,2957,55,,,,27878.54,
11890010,12:19:00,12:19:00,10161,56,,,,31098.22,
11890010,12:28:00,12:28:00,2504,57,,,,35459.25,
11890010,12:29:53,12:29:53,10344,58,,,,36382.49,0
11890010,12:34:00,12:34:00,9944,59,,1,,38039.89,
11968070,24:25:00,24:25:00,9527,1,,,1,0,
11968070,24:25:35,24:25:35,998,2,,,,334.12,0
11968070,24:26:37,24:26:37,999,3,,,,822.17,0
11968070,24:27:07,24:27:07,2683,4,,,,1091.7,0
11968070,24:27:32,24:27:32,2684,5,,,,1333.63,0
11968070,24:28:00,24:28:00,2686,6,,,,1595.51,
11968070,24:28:36,24:28:36,2687,7,,,,1888.91,0
11968070,24:29:09,24:29:09,2688,8,,,,2150.83,0
11968070,24:29:42,24:29:42,2689,9,,,,2379.81,0
11968070,24:30:07,24:30:07,2690,10,,,,2572.86,0
11968070,24:31:30,24:31:30,9531,11,,,,3203.28,0
11968070,24:32:00,24:32:00,554,12,,,,3432.8,
11968070,24:36:38,24:36:38,555,13,,,,7388.39,0
11968070,24:40:00,24:40:00,9654,14,,,,10592.3,
11968070,24:41:49,24:41:49,5870,15,,,,11380.19,0
11968070,24:47:00,24:47:00,2957,16,,,,14032.83,
11968070,24:56:00,24:56:00,10161,17,,,,17252.51,
11968070,25:05:00,25:05:00,2504,18,,,,21613.54,
11968070,25:06:53,25:06:53,10344,19,,,,22536.78,0
11968070,25:11:00,25:11:00,9944,20,,1,,24194.18,
1198070,12:31:00,12:31:00,8892,1,,,1,0,
1198070,12:33:00,12:33:00,10231,2,,,,1418.14,0
1198070,12:33:34,12:33:34,9555,3,,,,1794.78,0
1198070,12:33:58,12:33:58,4065,4,,,,2023.23,0
1198070,12:34:21,12:34:21,4066,5,,,,2272.17,0
1198070,12:34:57,12:34:57,4099,6,,,,2584.34,0
1198070,12:35:42,12:35:42,4100,7,,,,3008.99,0
1198070,12:36:09,12:36:09,4101,8,,,,3298.18,0
1198070,12:36:29,12:36:29,4102,9,,,,3509.73,0
1198070,12:37:00,12:37:00,4103,10,,,,3817.75,
1198070,12:37:50,12:37:50,4060,11,,,,4173.16,0
1198070,12:38:11,12:38:11,4061,12,,,,4319.27,0
1198070,12:38:45,12:38:45,5998,13,,,,4637.01,0
1198070,12:39:08,12:39:08,5999,14,,,,4824.84,0
1198070,12:39:52,12:39:52,6000,15,,,,5142.94,0
1198070,12:40:14,12:40:14,7867,16,,,,5302.09,0
1198070,12:42:07,12:42:07,8851,17,,,,6009.58,0
1198070,12:43:19,12:43:19,10368,18,,,,6591.01,0
1198070,12:44:01,12:44:01,9554,19,,,,6951.53,0
1198070,12:44:32,12:44:32,9553,20,,,,7221.66,0
1198070,12:45:20,12:45:20,9552,21,,,,7633.06,0
1198070,12:45:41,12:45:41,2867,22,,,,7789.09,0
1198070,12:46:08,12:46:08,9551,23,,,,7992.01,0
1198070,12:46:59,12:46:59,9550,24,,,,8495.69,0
1198070,12:47:37,12:47:37,8844,25,,,,8770.56,0
1198070,12:48:05,12:48:05,8843,26,,,,8999.22,0
1198070,12:48:47,12:48:47,8842,27,,,,9390.55,0
1198070,12:49:22,12:49:22,8841,28,,,,9672.97,0
1198070,12:50:26,12:50:26,4116,29,,,,10254.27,0
1198070,12:50:53,12:50:53,1007,30,,,,10480.74,0
1198070,12:51:23,12:51:23,1008,31,,,,10734.7,0
1198070,12:52:24,12:52:24,4636,32,,,,11303.35,0
1198070,12:52:57,12:52:57,5773,33,,,,11543.22,0
1198070,12:53:32,12:53:32,5774,34,,,,11830.75,0
1198070,12:54:03,12:54:03,2813,35,,,,12094.48,0
1198070,12:54:37,12:54:37,2814,36,,,,12354.15,0
1198070,12:55:08,12:55:08,9529,37,,,,12613.85,0
1198070,12:55:24,12:55:24,1144,38,,,,12739.81,0
1198070,12:56:47,12:56:47,1145,39,,,,13315.98,0
1198070,12:58:00,12:58:00,9527,40,,,,13858.8,
1198070,12:58:48,12:58:48,998,41,,,,14192.92,0
1198070,13:00:07,13:00:07,999,42,,,,14667.88,0
1198070,13:00:48,13:00:48,2683,43,,,,14937.41,0
1198070,13:01:22,13:01:22,2684,44,,,,15179.34,0
1198070,13:02:00,13:02:00,2686,45,,,,15441.22,
1198070,13:02:36,13:02:36,2687,46,,,,15734.62,0
1198070,13:03:09,13:03:09,2688,47,,,,15996.54,0
1198070,13:03:42,13:03:42,2689,48,,,,16225.52,0
1198070,13:04:07,13:04:07,2690,49,,,,16418.57,0
1198070,13:05:30,13:05:30,9531,50,,,,17048.99,0
1198070,13:06:00,13:06:00,554,51,,,,17278.51,
1198070,13:10:38,13:10:38,555,52,,,,21234.1,0
1198070,13:14:00,13:14:00,9654,53,,,,24438.01,
1198070,13:15:49,13:15:49,5870,54,,,,25225.9,0
1198070,13:21:00,13:21:00,2957,55,,,,27878.54,
1198070,13:30:00,13:30:00,10161,56,,,,31098.22,
1198070,13:39:00,13:39:00,2504,57,,,,35459.25,
1198070,13:40:53,13:40:53,10344,58,,,,36382.49,0
1198070,13:45:00,13:45:00,9944,59,,1,,38039.89,
12030090,22:35:00,22:35:00,8892,1,,,1,0,
12030090,22:37:40,22:37:40,10231,2,,,,1418.14,0
12030090,22:38:26,22:38:26,9555,3,,,,1794.78,0
12030090,22:38:58,22:38:58,4065,4,,,,2023.23,0
12030090,22:39:28,22:39:28,4066,5,,,,2272.17,0
12030090,22:40:16,22:40:16,4099,6,,,,2584.34,0
12030090,22:41:16,22:41:16,4100,7,,,,3008.99,0
12030090,22:41:53,22:41:53,4101,8,,,,3298.18,0
12030090,22:42:18,22:42:18,4102,9,,,,3509.73,0
12030090,22:43:00,22:43:00,4103,10,,,,3817.75,
12030090,22:43:46,22:43:46,4060,11,,,,4173.16,0
12030090,22:44:04,22:44:04,4061,12,,,,4319.27,0
12030090,22:44:35,22:44:35,5998,13,,,,4637.01,0
12030090,22:44:55,22:44:55,5999,14,,,,4824.84,0
12030090,22:45:36,22:45:36,6000,15,,,,5142.94,0
12030090,22:45:56,22:45:56,7867,16,,,,5302.09,0
12030090,22:47:38,22:47:38,8851,17,,,,6009.58,0
12030090,22:48:43,22:48:43,10368,18,,,,6591.01,0
12030090,22:49:21,22:49:21,9554,19,,,,6951.53,0
12030090,22:49:49,22:49:49,9553,20,,,,7221.66,0
12030090,22:50:32,22:50:32,9552,21,,,,7633.06,0
12030090,22:50:52,22:50:52,2867,22,,,,7789.09,0
12030090,22:51:15,22:51:15,9551,23,,,,7992.01,0
12030090,22:52:02,22:52:02,9550,24,,,,8495.69,0
12030090,22:52:36,22:52:36,8844,25,,,,8770.56,0
12030090,22:53:02,22:53:02,8843,26,,,,8999.22,0
12030090,22:53:39,22:53:39,8842,27,,,,9390.55,0
12030090,22:54:11,22:54:11,8841,28,,,,9672.97,0
12030090,22:55:09,22:55:09,4116,29,,,,10254.27,0
12030090,22:55:34,22:55:34,1007,30,,,,10480.74,0
12030090,22:56:00,22:56:00,1008,31,,,,10734.7,0
12030090,22:56:56,22:56:56,4636,32,,,,11303.35,0
12030090,22:57:26,22:57:26,5773,33,,,,11543.22,0
12030090,22:57:58,22:57:58,5774,34,,,,11830.75,0
12030090,22:58:26,22:58:26,2813,35,,,,12094.48,0
12030090,22:58:56,22:58:56,2814,36,,,,12354.15,0
12030090,22:59:24,22:59:24,9529,37,,,,12613.85,0
12030090,22:59:38,22:59:38,1144,38,,,,12739.81,0
12030090,23:00:54,23:00:54,1145,39,,,,13315.98,0
12030090,23:02:00,23:02:00,9527,40,,,,13858.8,
12030090,23:02:36,23:02:36,998,41,,,,14192.92,0
12030090,23:03:35,23:03:35,999,42,,,,14667.88,0
12030090,23:04:06,23:04:06,2683,43,,,,14937.41,0
12030090,23:04:31,23:04:31,2684,44,,,,15179.34,0
12030090,23:05:00,23:05:00,2686,45,,,,15441.22,
12030090,23:05:36,23:05:36,2687,46,,,,15734.62,0
12030090,23:06:09,23:06:09,2688,47,,,,15996.54,0
12030090,23:06:42,23:06:42,2689,48,,,,16225.52,0
12030090,23:07:07,23:07:07,2690,49,,,,16418.57,0
12030090,23:08:30,23:08:30,9531,50,,,,17048.99,0
12030090,23:09:00,23:09:00,554,51,,,,17278.51,
12030090,23:14:13,23:14:13,555,52,,,,21234.1,0
12030090,23:18:00,23:18:00,9654,53,,,,24438.01,
12030090,23:19:49,23:19:49,5870,54,,,,25225.9,0
12030090,23:25:00,23:25:00,2957,55,,,,27878.54,
12030090,23:33:00,23:33:00,10161,56,,,,31098.22,
12030090,23:42:00,23:42:00,2504,57,,,,35459.25,
12030090,23:43:53,23:43:53,10344,58,,,,36382.49,0
12030090,23:48:00,23:48:00,9944,59,,1,,38039.89,
12030100,22:35:00,22:35:00,8892,1,,,1,0,
12030100,22:37:40,22:37:40,10231,2,,,,1418.14,0
12030100,22:38:26,22:38:26,9555,3,,,,1794.78,0
12030100,22:38:58,22:38:58,4065,4,,,,2023.23,0
12030100,22:39:28,22:39:28,4066,5,,,,2272.17,0
12030100,22:40:16,22:40:16,4099,6,,,,2584.34,0
12030100,22:41:16,22:41:16,4100,7,,,,3008.99,0
12030100,22:41:53,22:41:53,4101,8,,,,3298.18,0
12030100,22:42:18,22:42:18,4102,9,,,,3509.73,0
12030100,22:43:00,22:43:00,4103,10,,,,3817.75,
12030100,22:43:46,22:43:46,4060,11,,,,4173.16,0
12030100,22:44:04,22:44:04,4061,12,,,,4319.27,0
12030100,22:44:35,22:44:35,5998,13,,,,4637.01,0
12030100,22:44:55,22:44:55,5999,14,,,,4824.84,0
12030100,22:45:36,22:45:36,6000,15,,,,5142.94,0
12030100,22:45:56,22:45:56,7867,16,,,,5302.09,0
12030100,22:47:38,22:47:38,8851,17,,,,6009.58,0
12030100,22:48:43,22:48:43,10368,18,,,,6591.01,0
12030100,22:49:21,22:49:21,9554,19,,,,6951.53,0
12030100,22:49:49,22:49:49,9553,20,,,,7221.66,0
12030100,22:50:32,22:50:32,9552,21,,,,7633.06,0
12030100,22:50:52,22:50:52,2867,22,,,,7789.09,0
12030100,22:51:15,22:51:15,9551,23,,,,7992.01,0
12030100,22:52:02,22:52:02,9550,24,,,,8495.69,0
12030100,22:52:36,22:52:36,8844,25,,,,8770.56,0
12030100,22:53:02,22:53:02,8843,26,,,,8999.22,0
12030100,22:53:39,22:53:39,8842,27,,,,9390.55,0
12030100,22:54:11,22:54:11,8841,28,,,,9672.97,0
12030100,22:55:09,22:55:09,4116,29,,,,10254.27,0
12030100,22:55:34,22:55:34,1007,30,,,,10480.74,0
12030100,22:56:00,22:56:00,1008,31,,,,10734.7,0
12030100,22:56:56,22:56:56,4636,32,,,,11303.35,0
12030100,22:57:26,22:57:26,5773,33,,,,11543.22,0
12030100,22:57:58,22:57:58,5774,34,,,,11830.75,0
12030100,22:58:26,22:58:26,2813,35,,,,12094.48,0
12030100,22:58:56,22:58:56,2814,36,,,,12354.15,0
12030100,22:59:24,22:59:24,9529,37,,,,12613.85,0
12030100,22:59:38,22:59:38,1144,38,,,,12739.81,0
12030100,23:00:54,23:00:54,1145,39,,,,13315.98,0
12030100,23:02:00,23:02:00,9527,40,,,,13858.8,
12030100,23:02:36,23:02:36,998,41,,,,14192.92,0
12030100,23:03:35,23:03:35,999,42,,,,14667.88,0
12030100,23:04:06,23:04:06,2683,43,,,,14937.41,0
12030100,23:04:31,23:04:31,2684,44,,,,15179.34,0
12030100,23:05:00,23:05:00,2686,45,,,,15441.22,
12030100,23:05:36,23:05:36,2687,46,,,,15734.62,0
12030100,23:06:09,23:06:09,2688,47,,,,15996.54,0
12030100,23:06:42,23:06:42,2689,48,,,,16225.52,0
12030100,23:07:07,23:07:07,2690,49,,,,16418.57,0
12030100,23:08:30,23:08:30,9531,50,,,,17048.99,0
12030100,23:09:00,23:09:00,554,51,,,,17278.51,
12030100,23:14:13,23:14:13,555,52,,,,21234.1,0
12030100,23:18:00,23:18:00,9654,53,,,,24438.01,
12030100,23:19:49,23:19:49,5870,54,,,,25225.9,0
12030100,23:25:00,23:25:00,2957,55,,,,27878.54,
12030100,23:33:00,23:33:00,10161,56,,,,31098.22,
12030100,23:42:00,23:42:00,2504,57,,,,35459.25,
12030100,23:43:53,23:43:53,10344,58,,,,36382.49,0
12030100,23:48:00,23:48:00,9944,59,,1,,38039.89,
12030110,22:35:00,22:35:00,8892,1,,,1,0,
12030110,22:37:40,22:37:40,10231,2,,,,1418.14,0
12030110,22:38:26,22:38:26,9555,3,,,,1794.78,0
12030110,22:38:58,22:38:58,4065,4,,,,2023.23,0
12030110,22:39:28,22:39:28,4066,5,,,,2272.17,0
12030110,22:40:16,22:40:16,4099,6,,,,2584.34,0
12030110,22:41:16,22:41:16,4100,7,,,,3008.99,0
12030110,22:41:53,22:41:53,4101,8,,,,3298.18,0
12030110,22:42:18,22:42:18,4102,9,,,,3509.73,0
12030110,22:43:00,22:43:00,4103,10,,,,3817.75,
12030110,22:43:46,22:43:46,4060,11,,,,4173.16,0
12030110,22:44:04,22:44:04,4061,12,,,,4319.27,0
12030110,22:44:35,22:44:35,5998,13,,,,4637.01,0
12030110,22:44:55,22:44:55,5999,14,,,,4824.84,0
12030110,22:45:36,22:45:36,6000,15,,,,5142.94,0
12030110,22:45:56,22:45:56,7867,16,,,,5302.09,0
12030110,22:47:38,22:47:38,8851,17,,,,6009.58,0
12030110,22:48:43,22:48:43,10368,18,,,,6591.01,0
12030110,22:49:21,22:49:21,9554,19,,,,6951.53,0
12030110,22:49:49,22:49:49,9553,20,,,,7221.66,0
12030110,22:50:32,22:50:32,9552,21,,,,7633.06,0
12030110,22:50:52,22:50:52,2867,22,,,,7789.09,0
12030110,22:51:15,22:51:15,9551,23,,,,7992.01,0
12030110,22:52:02,22:52:02,9550,24,,,,8495.69,0
12030110,22:52:36,22:52:36,8844,25,,,,8770.56,0
12030110,22:53:02,22:53:02,8843,26,,,,8999.22,0
12030110,22:53:39,22:53:39,8842,27,,,,9390.55,0
12030110,22:54:11,22:54:11,8841,28,,,,9672.97,0
12030110,22:55:09,22:55:09,4116,29,,,,10254.27,0
12030110,22:55:34,22:55:34,1007,30,,,,10480.74,0
12030110,22:56:00,22:56:00,1008,31,,,,10734.7,0
12030110,22:56:56,22:56:56,4636,32,,,,11303.35,0
12030110,22:57:26,22:57:26,5773,33,,,,11543.22,0
12030110,22:57:58,22:57:58,5774,34,,,,11830.75,0
12030110,22:58:26,22:58:26,2813,35,,,,12094.48,0
12030110,22:58:56,22:58:56,2814,36,,,,12354.15,0
12030110,22:59:24,22:59:24,9529,37,,,,12613.85,0
12030110,22:59:38,22:59:38,1144,38,,,,12739.81,0
12030110,23:00:54,23:00:54,1145,39,,,,13315.98,0
12030110,23:02:00,23:02:00,9527,40,,,,13858.8,
12030110,23:02:36,23:02:36,998,41,,,,14192.92,0
12030110,23:03:35,23:03:35,999,42,,,,14667.88,0
12030110,23:04:06,23:04:06,2683,43,,,,14937.41,0
12030110,23:04:31,23:04:31,2684,44,,,,15179.34,0
12030110,23:05:00,23:05:00,2686,45,,,,15441.22,
12030110,23:05:36,23:05:36,2687,46,,,,15734.62,0
12030110,23:06:09,23:06:09,2688,47,,,,15996.54,0
12030110,23:06:42,23:06:42,2689,48,,,,16225.52,0
12030110,23:07:07,23:07:07,2690,49,,,,16418.57,0
12030110,23:08:30,23:08:30,9531,50,,,,17048.99,0
12030110,23:09:00,23:09:00,554,51,,,,17278.51,
12030110,23:14:13,23:14:13,555,52,,,,21234.1,0
12030110,23:18:00,23:18:00,9654,53,,,,24438.01,
12030110,23:19:49,23:19:49,5870,54,,,,25225.9,0
12030110,23:25:00,23:25:00,2957,55,,,,27878.54,
12030110,23:33:00,23:33:00,10161,56,,,,31098.22,
12030110,23:42:00,23:42:00,2504,57,,,,35459.25,
12030110,23:43:53,23:43:53,10344,58,,,,36382.49,0
12030110,23:48:00,23:48:00,9944,59,,1,,38039.89,
12030120,22:35:00,22:35:00,8892,1,,,1,0,
12030120,22:37:40,22:37:40,10231,2,,,,1418.14,0
12030120,22:38:26,22:38:26,9555,3,,,,1794.78,0
12030120,22:38:58,22:38:58,4065,4,,,,2023.23,0
12030120,22:39:28,22:39:28,4066,5,,,,2272.17,0
12030120,22:40:16,22:40:16,4099,6,,,,2584.34,0
12030120,22:41:16,22:41:16,4100,7,,,,3008.99,0
12030120,22:41:53,22:41:53,4101,8,,,,3298.18,0
12030120,22:42:18,22:42:18,4102,9,,,,3509.73,0
12030120,22:43:00,22:43:00,4103,10,,,,3817.75,
12030120,22:43:46,22:43:46,4060,11,,,,4173.16,0
12030120,22:44:04,22:44:04,4061,12,,,,4319.27,0
12030120,22:44:35,22:44:35,5998,13,,,,4637.01,0
12030120,22:44:55,22:44:55,5999,14,,,,4824.84,0
12030120,22:45:36,22:45:36,6000,15,,,,5142.94,0
12030120,22:45:56,22:45:56,7867,16,,,,5302.09,0
12030120,22:47:38,22:47:38,8851,17,,,,6009.58,0
12030120,22:48:43,22:48:43,10368,18,,,,6591.01,0
12030120,22:49:21,22:49:21,9554,19,,,,6951.53,0
12030120,22:49:49,22:49:49,9553,20,,,,7221.66,0
12030120,22:50:32,22:50:32,9552,21,,,,7633.06,0
12030120,22:50:52,22:50:52,2867,22,,,,7789.09,0
12030120,22:51:15,22:51:15,9551,23,,,,7992.01,0
12030120,22:52:02,22:52:02,9550,24,,,,8495.69,0
12030120,22:52:36,22:52:36,8844,25,,,,8770.56,0
12030120,22:53:02,22:53:02,8843,26,,,,8999.22,0
12030120,22:53:39,22:53:39,8842,27,,,,9390.55,0
12030120,22:54:11,22:54:11,8841,28,,,,9672.97,0
12030120,22:55:09,22:55:09,4116,29,,,,10254.27,0
12030120,22:55:34,22:55:34,1007,30,,,,10480.74,0
12030120,22:56:00,22:56:00,1008,31,,,,10734.7,0
12030120,22:56:56,22:56:56,4636,32,,,,11303.35,0
12030120,22:57:26,22:57:26,5773,33,,,,11543.22,0
12030120,22:57:58,22:57:58,5774,34,,,,11830.75,0
12030120,22:58:26,22:58:26,2813,35,,,,12094.48,0
12030120,22:58:56,22:58:56,2814,36,,,,12354.15,0
12030120,22:59:24,22:59:24,9529,37,,,,12613.85,0
12030120,22:59:38,22:59:38,1144,38,,,,12739.81,0
12030120,23:00:54,23:00:54,1145,39,,,,13315.98,0
12030120,23:02:00,23:02:00,9527,40,,,,13858.8,
12030120,23:02:36,23:02:36,998,41,,,,14192.92,0
12030120,23:03:35,23:03:35,999,42,,,,14667.88,0
12030120,23:04:06,23:04:06,2683,43,,,,14937.41,0
12030120,23:04:31,23:04:31,2684,44,,,,15179.34,0
12030120,23:05:00,23:05:00,2686,45,,,,15441.22,
12030120,23:05:36,23:05:36,2687,46,,,,15734.62,0
12030120,23:06:09,23:06:09,2688,47,,,,15996.54,0
12030120,23:06:42,23:06:42,2689,48,,,,16225.52,0
12030120,23:07:07,23:07:07,2690,49,,,,16418.57,0
12030120,23:08:30,23:08:30,9531,50,,,,17048.99,0
12030120,23:09:00,23:09:00,554,51,,,,17278.51,
12030120,23:14:13,23:14:13,555,52,,,,21234.1,0
12030120,23:18:00,23:18:00,9654,53,,,,24438.01,
12030120,23:19:49,23:19:49,5870,54,,,,25225.9,0
12030120,23:25:00,23:25:00,2957,55,,,,27878.54,
12030120,23:33:00,23:33:00,10161,56,,,,31098.22,
12030120,23:42:00,23:42:00,2504,57,,,,35459.25,
12030120,23:43:53,23:43:53,10344,58,,,,36382.49,0
12030120,23:48:00,23:48:00,9944,59,,1,,38039.89,
12030130,22:35:00,22:35:00,8892,1,,,1,0,
12030130,22:37:40,22:37:40,10231,2,,,,1418.14,0
12030130,22:38:26,22:38:26,9555,3,,,,1794.78,0
12030130,22:38:58,22:38:58,4065,4,,,,2023.23,0
12030130,22:39:28,22:39:28,4066,5,,,,2272.17,0
12030130,22:40:16,22:40:16,4099,6,,,,2584.34,0
12030130,22:41:16,22:41:16,4100,7,,,,3008.99,0
12030130,22:41:53,22:41:53,4101,8,,,,3298.18,0
12030130,22:42:18,22:42:18,4102,9,,,,3509.73,0
12030130,22:43:00,22:43:00,4103,10,,,,3817.75,
12030130,22:43:46,22:43:46,4060,11,,,,4173.16,0
12030130,22:44:04,22:44:04,4061,12,,,,4319.27,0
12030130,22:44:35,22:44:35,5998,13,,,,4637.01,0
12030130,22:44:55,22:44:55,5999,14,,,,4824.84,0
12030130,22:45:36,22:45:36,6000,15,,,,5142.94,0
12030130,22:45:56,22:45:56,7867,16,,,,5302.09,0
12030130,22:47:38,22:47:38,8851,17,,,,6009.58,0
12030130,22:48:43,22:48:43,10368,18,,,,6591.01,0
12030130,22:49:21,22:49:21,9554,19,,,,6951.53,0
12030130,22:49:49,22:49:49,9553,20,,,,7221.66,0
12030130,22:50:32,22:50:32,9552,21,,,,7633.06,0
12030130,22:50:52,22:50:52,2867,22,,,,7789.09,0
12030130,22:51:15,22:51:15,9551,23,,,,7992.01,0
12030130,22:52:02,22:52:02,9550,24,,,,8495.69,0
12030130,22:52:36,22:52:36,8844,25,,,,8770.56,0
12030130,22:53:02,22:53:02,8843,26,,,,8999.22,0
12030130,22:53:39,22:53:39,8842,27,,,,9390.55,0
12030130,22:54:11,22:54:11,8841,28,,,,9672.97,0
12030130,22:55:09,22:55:09,4116,29,,,,10254.27,0
12030130,22:55:34,22:55:34,1007,30,,,,10480.74,0
12030130,22:56:00,22:56:00,1008,31,,,,10734.7,0
12030130,22:56:56,22:56:56,4636,32,,,,11303.35,0
12030130,22:57:26,22:57:26,5773,33,,,,11543.22,0
12030130,22:57:58,22:57:58,5774,34,,,,11830.75,0
12030130,22:58:26,22:58:26,2813,35,,,,12094.48,0
12030130,22:58:56,22:58:56,2814,36,,,,12354.15,0
12030130,22:59:24,22:59:24,9529,37,,,,12613.85,0
12030130,22:59:38,22:59:38,1144,38,,,,12739.81,0
12030130,23:00:54,23:00:54,1145,39,,,,13315.98,0
12030130,23:02:00,23:02:00,9527,40,,,,13858.8,
12030130,23:02:36,23:02:36,998,41,,,,14192.92,0
12030130,23:03:35,23:03:35,999,42,,,,14667.88,0
12030130,23:04:06,23:04:06,2683,43,,,,14937.41,0
12030130,23:04:31,23:04:31,2684,44,,,,15179.34,0
12030130,23:05:00,23:05:00,2686,45,,,,15441.22,
12030130,23:05:36,23:05:36,2687,46,,,,15734.62,0
12030130,23:06:09,23:06:09,2688,47,,,,15996.54,0
12030130,23:06:42,23:06:42,2689,48,,,,16225.52,0
12030130,23:07:07,23:07:07,2690,49,,,,16418.57,0
12030130,23:08:30,23:08:30,9531,50,,,,17048.99,0
12030130,23:09:00,23:09:00,554,51,,,,17278.51,
12030130,23:14:13,23:14:13,555,52,,,,21234.1,0
12030130,23:18:00,23:18:00,9654,53,,,,24438.01,
12030130,23:19:49,23:19:49,5870,54,,,,25225.9,0
12030130,23:25:00,23:25:00,2957,55,,,,27878.54,
12030130,23:33:00,23:33:00,10161,56,,,,31098.22,
12030130,23:42:00,23:42:00,2504,57,,,,35459.25,
12030130,23:43:53,23:43:53,10344,58,,,,36382.49,0
12030130,23:48:00,23:48:00,9944,59,,1,,38039.89,
12946090,13:35:00,13:35:00,8892,1,,,1,0,
12946090,13:37:46,13:37:46,10231,2,,,,1418.55,0
12946090,13:38:31,13:38:31,9555,3,,,,1795.19,0
12946090,13:39:02,13:39:02,4065,4,,,,2023.64,0
12946090,13:39:31,13:39:31,4066,5,,,,2272.58,0
12946090,13:40:18,13:40:18,4099,6,,,,2584.75,0
12946090,13:41:17,13:41:17,4100,7,,,,3009.4,0
12946090,13:41:53,13:41:53,4101,8,,,,3298.59,0
12946090,13:42:18,13:42:18,4102,9,,,,3510.17,0
12946090,13:43:00,13:43:00,4103,10,,,,3818.19,
12946090,13:43:54,13:43:54,4060,11,,,,4173.6,0
12946090,13:44:16,13:44:16,4061,12,,,,4319.71,0
12946090,13:44:53,13:44:53,5998,13,,,,4637.45,0
12946090,13:45:17,13:45:17,5999,14,,,,4825.28,0
12946090,13:46:06,13:46:06,6000,15,,,,5143.38,0
12946090,13:46:29,13:46:29,7867,16,,,,5302.53,0
12946090,13:48:30,13:48:30,8851,17,,,,6010.02,0
12946090,13:49:48,13:49:48,10368,18,,,,6591.45,0
12946090,13:50:33,13:50:33,9554,19,,,,6951.97,0
12946090,13:51:07,13:51:07,9553,20,,,,7222.1,0
12946090,13:51:58,13:51:58,9552,21,,,,7633.5,0
12946090,13:52:21,13:52:21,2867,22,,,,7789.53,0
12946090,13:52:50,13:52:50,9551,23,,,,7992.45,0
12946090,13:53:45,13:53:45,9550,24,,,,8496.13,0
12946090,13:54:24,13:54:24,8844,25,,,,8770.96,0
12946090,13:54:54,13:54:54,8843,26,,,,8999.62,0
12946090,13:55:36,13:55:36,8842,27,,,,9390.94,0
12946090,13:56:14,13:56:14,8841,28,,,,9673.36,0
12946090,13:57:22,13:57:22,4116,29,,,,10254.66,0
12946090,13:57:52,13:57:52,1007,30,,,,10481.13,0
12946090,13:58:24,13:58:24,1008,31,,,,10735.09,0
12946090,13:59:30,13:59:30,4636,32,,,,11303.74,0
12946090,14:00:05,14:00:05,5773,33,,,,11543.61,0
12946090,14:00:43,14:00:43,5774,34,,,,11831.14,0
12946090,14:01:15,14:01:15,2813,35,,,,12096.49,0
12946090,14:01:48,14:01:48,2814,36,,,,12357.6,0
12946090,14:02:15,14:02:15,9529,37,,,,12600.76,0
12946090,14:02:28,14:02:28,1144,38,,,,12711.09,0
12946090,14:03:46,14:03:46,1145,39,,,,13275.94,0
12946090,14:05:00,14:05:00,9527,40,,,,13807.09,
12946090,14:06:09,14:06:09,998,41,,,,14141.21,0
12946090,14:07:38,14:07:38,999,42,,,,14602.57,0
12946090,14:08:20,14:08:20,2683,43,,,,14853.47,0
12946090,14:09:06,14:09:06,2684,44,,,,15081.59,0
12946090,14:10:00,14:10:00,2686,45,,,,15343.47,
12946090,14:10:45,14:10:45,2687,46,,,,15636.87,0
12946090,14:11:27,14:11:27,2688,47,,,,15898.79,0
12946090,14:12:09,14:12:09,2689,48,,,,16127.77,0
12946090,14:12:40,14:12:40,2690,49,,,,16320.82,0
12946090,14:14:24,14:14:24,9531,50,,,,16951.23,0
12946090,14:15:00,14:15:00,554,51,,,,17181.17,
12946090,14:19:03,14:19:03,555,52,,,,21136.76,0
12946090,14:22:00,14:22:00,9654,53,,,,24340.67,
12946090,14:24:12,14:24:12,5870,54,,,,25128.56,0
12946090,14:31:00,14:31:00,2957,55,,,,27740.88,
12946090,14:40:00,14:40:00,5520,56,,,,30639.82,
12946090,14:43:49,14:43:49,9486,57,,,,34509.69,0
12946090,14:44:27,14:44:27,10344,58,,,,35166.02,0
12946090,14:46:00,14:46:00,9944,59,,1,,36822.28,
12946100,13:35:00,13:35:00,8892,1,,,1,0,
12946100,13:37:46,13:37:46,10231,2,,,,1418.55,0
12946100,13:38:31,13:38:31,9555,3,,,,1795.19,0
12946100,13:39:02,13:39:02,4065,4,,,,2023.64,0
12946100,13:39:31,13:39:31,4066,5,,,,2272.58,0
12946100,13:40:18,13:40:18,4099,6,,,,2584.75,0
12946100,13:41:17,13:41:17,4100,7,,,,3009.4,0
12946100,13:41:53,13:41:53,4101,8,,,,3298.59,0
12946100,13:42:18,13:42:18,4102,9,,,,3510.17,0
12946100,13:43:00,13:43:00,4103,10,,,,3818.19,
12946100,13:43:54,13:43:54,4060,11,,,,4173.6,0
12946100,13:44:16,13:44:16,4061,12,,,,4319.71,0
12946100,13:44:53,13:44:53,5998,13,,,,4637.45,0
12946100,13:45:17,13:45:17,5999,14,,,,4825.28,0
12946100,13:46:06,13:46:06,6000,15,,,,5143.38,0
12946100,13:46:29,13:46:29,7867,16,,,,5302.53,0
12946100,13:48:30,13:48:30,8851,17,,,,6010.02,0
12946100,13:49:48,13:49:48,10368,18,,,,6591.45,0
12946100,13:50:33,13:50:33,9554,19,,,,6951.97,0
12946100,13:51:07,13:51:07,9553,20,,,,7222.1,0
12946100,13:51:58,13:51:58,9552,21,,,,7633.5,0
12946100,13:52:21,13:52:21,2867,22,,,,7789.53,0
12946100,13:52:50,13:52:50,9551,23,,,,7992.45,0
12946100,13:53:45,13:53:45,9550,24,,,,8496.13,0
12946100,13:54:24,13:54:24,8844,25,,,,8770.96,0
12946100,13:54:54,13:54:54,8843,26,,,,8999.62,0
12946100,13:55:36,13:55:36,8842,27,,,,9390.94,0
12946100,13:56:14,13:56:14,8841,28,,,,9673.36,0
12946100,13:57:22,13:57:22,4116,29,,,,10254.66,0
12946100,13:57:52,13:57:52,1007,30,,,,10481.13,0
12946100,13:58:24,13:58:24,1008,31,,,,10735.09,0
12946100,13:59:30,13:59:30,4636,32,,,,11303.74,0
12946100,14:00:05,14:00:05,5773,33,,,,11543.61,0
12946100,14:00:43,14:00:43,5774,34,,,,11831.14,0
12946100,14:01:15,14:01:15,2813,35,,,,12096.49,0
12946100,14:01:48,14:01:48,2814,36,,,,12357.6,0
12946100,14:02:15,14:02:15,9529,37,,,,12600.76,0
12946100,14:02:28,14:02:28,1144,38,,,,12711.09,0
12946100,14:03:46,14:03:46,1145,39,,,,13275.94,0
12946100,14:05:00,14:05:00,9527,40,,,,13807.09,
12946100,14:06:09,14:06:09,998,41,,,,14141.21,0
12946100,14:07:38,14:07:38,999,42,,,,14602.57,0
12946100,14:08:20,14:08:20,2683,43,,,,14853.47,0
12946100,14:09:06,14:09:06,2684,44,,,,15081.59,0
12946100,14:10:00,14:10:00,2686,45,,,,15343.47,
12946100,14:10:45,14:10:45,2687,46,,,,15636.87,0
12946100,14:11:27,14:11:27,2688,47,,,,15898.79,0
12946100,14:12:09,14:12:09,2689,48,,,,16127.77,0
12946100,14:12:40,14:12:40,2690,49,,,,16320.82,0
12946100,14:14:24,14:14:24,9531,50,,,,16951.23,0
12946100,14:15:00,14:15:00,554,51,,,,17181.17,
12946100,14:19:03,14:19:03,555,52,,,,21136.76,0
12946100,14:22:00,14:22:00,9654,53,,,,24340.67,
12946100,14:24:12,14:24:12,5870,54,,,,25128.56,0
12946100,14:31:00,14:31:00,2957,55,,,,27740.88,
12946100,14:40:00,14:40:00,5520,56,,,,30639.82,
12946100,14:43:49,14:43:49,9486,57,,,,34509.69,0
12946100,14:44:27,14:44:27,10344,58,,,,35166.02,0
12946100,14:46:00,14:46:00,9944,59,,1,,36822.28,
12946110,13:35:00,13:35:00,8892,1,,,1,0,
12946110,13:37:46,13:37:46,10231,2,,,,1418.55,0
12946110,13:38:31,13:38:31,9555,3,,,,1795.19,0
12946110,13:39:02,13:39:02,4065,4,,,,2023.64,0
12946110,13:39:31,13:39:31,4066,5,,,,2272.58,0
12946110,13:40:18,13:40:18,4099,6,,,,2584.75,0
12946110,13:41:17,13:41:17,4100,7,,,,3009.4,0
12946110,13:41:53,13:41:53,4101,8,,,,3298.59,0
12946110,13:42:18,13:42:18,4102,9,,,,3510.17,0
12946110,13:43:00,13:43:00,4103,10,,,,3818.19,
12946110,13:43:54,13:43:54,4060,11,,,,4173.6,0
12946110,13:44:16,13:44:16,4061,12,,,,4319.71,0
12946110,13:44:53,13:44:53,5998,13,,,,4637.45,0
12946110,13:45:17,13:45:17,5999,14,,,,4825.28,0
12946110,13:46:06,13:46:06,6000,15,,,,5143.38,0
12946110,13:46:29,13:46:29,7867,16,,,,5302.53,0
12946110,13:48:30,13:48:30,8851,17,,,,6010.02,0
12946110,13:49:48,13:49:48,10368,18,,,,6591.45,0
12946110,13:50:33,13:50:33,9554,19,,,,6951.97,0
12946110,13:51:07,13:51:07,9553,20,,,,7222.1,0
12946110,13:51:58,13:51:58,9552,21,,,,7633.5,0
12946110,13:52:21,13:52:21,2867,22,,,,7789.53,0
12946110,13:52:50,13:52:50,9551,23,,,,7992.45,0
12946110,13:53:45,13:53:45,9550,24,,,,8496.13,0
12946110,13:54:24,13:54:24,8844,25,,,,8770.96,0
12946110,13:54:54,13:54:54,8843,26,,,,8999.62,0
12946110,13:55:36,13:55:36,8842,27,,,,9390.94,0
12946110,13:56:14,13:56:14,8841,28,,,,9673.36,0
12946110,13:57:22,13:57:22,4116,29,,,,10254.66,0
12946110,13:57:52,13:57:52,1007,30,,,,10481.13,0
12946110,13:58:24,13:58:24,1008,31,,,,10735.09,0
12946110,13:59:30,13:59:30,4636,32,,,,11303.74,0
12946110,14:00:05,14:00:05,5773,33,,,,11543.61,0
12946110,14:00:43,14:00:43,5774,34,,,,11831.14,0
12946110,14:01:15,14:01:15,2813,35,,,,12096.49,0
12946110,14:01:48,14:01:48,2814,36,,,,12357.6,0
12946110,14:02:15,14:02:15,9529,37,,,,12600.76,0
12946110,14:02:28,14:02:28,1144,38,,,,12711.09,0
12946110,14:03:46,14:03:46,1145,39,,,,13275.94,0
12946110,14:05:00,14:05:00,9527,40,,,,13807.09,
12946110,14:06:09,14:06:09,998,41,,,,14141.21,0
12946110,14:07:38,14:07:38,999,42,,,,14602.57,0
12946110,14:08:20,14:08:20,2683,43,,,,14853.47,0
12946110,14:09:06,14:09:06,2684,44,,,,15081.59,0
12946110,14:10:00,14:10:00,2686,45,,,,15343.47,
12946110,14:10:45,14:10:45,2687,46,,,,15636.87,0
12946110,14:11:27,14:11:27,2688,47,,,,15898.79,0
12946110,14:12:09,14:12:09,2689,48,,,,16127.77,0
12946110,14:12:40,14:12:40,2690,49,,,,16320.82,0
12946110,14:14:24,14:14:24,9531,50,,,,16951.23,0
12946110,14:15:00,14:15:00,554,51,,,,17181.17,
12946110,14:19:03,14:19:03,555,52,,,,21136.76,0
12946110,14:22:00,14:22:00,9654,53,,,,24340.67,
12946110,14:24:12,14:24:12,5870,54,,,,25128.56,0
12946110,14:31:00,14:31:00,2957,55,,,,27740.88,
12946110,14:40:00,14:40:00,5520,56,,,,30639.82,
12946110,14:43:49,14:43:49,9486,57,,,,34509.69,0
12946110,14:44:27,14:44:27,10344,58,,,,35166.02,0
12946110,14:46:00,14:46:00,9944,59,,1,,36822.28,
12946120,13:35:00,13:35:00,8892,1,,,1,0,
12946120,13:37:46,13:37:46,10231,2,,,,1418.55,0
12946120,13:38:31,13:38:31,9555,3,,,,1795.19,0
12946120,13:39:02,13:39:02,4065,4,,,,2023.64,0
12946120,13:39:31,13:39:31,4066,5,,,,2272.58,0
12946120,13:40:18,13:40:18,4099,6,,,,2584.75,0
12946120,13:41:17,13:41:17,4100,7,,,,3009.4,0
12946120,13:41:53,13:41:53,4101,8,,,,3298.59,0
12946120,13:42:18,13:42:18,4102,9,,,,3510.17,0
12946120,13:43:00,13:43:00,4103,10,,,,3818.19,
12946120,13:43:54,13:43:54,4060,11,,,,4173.6,0
12946120,13:44:16,13:44:16,4061,12,,,,4319.71,0
12946120,13:44:53,13:44:53,5998,13,,,,4637.45,0
12946120,13:45:17,13:45:17,5999,14,,,,4825.28,0
12946120,13:46:06,13:46:06,6000,15,,,,5143.38,0
12946120,13:46:29,13:46:29,7867,16,,,,5302.53,0
12946120,13:48:30,13:48:30,8851,17,,,,6010.02,0
12946120,13:49:48,13:49:48,10368,18,,,,6591.45,0
12946120,13:50:33,13:50:33,9554,19,,,,6951.97,0
12946120,13:51:07,13:51:07,9553,20,,,,7222.1,0
12946120,13:51:58,13:51:58,9552,21,,,,7633.5,0
12946120,13:52:21,13:52:21,2867,22,,,,7789.53,0
12946120,13:52:50,13:52:50,9551,23,,,,7992.45,0
12946120,13:53:45,13:53:45,9550,24,,,,8496.13,0
12946120,13:54:24,13:54:24,8844,25,,,,8770.96,0
12946120,13:54:54,13:54:54,8843,26,,,,8999.62,0
12946120,13:55:36,13:55:36,8842,27,,,,9390.94,0
12946120,13:56:14,13:56:14,8841,28,,,,9673.36,0
12946120,13:57:22,13:57:22,4116,29,,,,10254.66,0
12946120,13:57:52,13:57:52,1007,30,,,,10481.13,0
12946120,13:58:24,13:58:24,1008,31,,,,10735.09,0
12946120,13:59:30,13:59:30,4636,32,,,,11303.74,0
12946120,14:00:05,14:00:05,5773,33,,,,11543.61,0
12946120,14:00:43,14:00:43,5774,34,,,,11831.14,0
12946120,14:01:15,14:01:15,2813,35,,,,12096.49,0
12946120,14:01:48,14:01:48,2814,36,,,,12357.6,0
12946120,14:02:15,14:02:15,9529,37,,,,12600.76,0
12946120,14:02:28,14:02:28,1144,38,,,,12711.09,0
12946120,14:03:46,14:03:46,1145,39,,,,13275.94,0
12946120,14:05:00,14:05:00,9527,40,,,,13807.09,
12946120,14:06:09,14:06:09,998,41,,,,14141.21,0
12946120,14:07:38,14:07:38,999,42,,,,14602.57,0
12946120,14:08:20,14:08:20,2683,43,,,,14853.47,0
12946120,14:09:06,14:09:06,2684,44,,,,15081.59,0
12946120,14:10:00,14:10:00,2686,45,,,,15343.47,
12946120,14:10:45,14:10:45,2687,46,,,,15636.87,0
12946120,14:11:27,14:11:27,2688,47,,,,15898.79,0
12946120,14:12:09,14:12:09,2689,48,,,,16127.77,0
12946120,14:12:40,14:12:40,2690,49,,,,16320.82,0
12946120,14:14:24,14:14:24,9531,50,,,,16951.23,0
12946120,14:15:00,14:15:00,554,51,,,,17181.17,
12946120,14:19:03,14:19:03,555,52,,,,21136.76,0
12946120,14:22:00,14:22:00,9654,53,,,,24340.67,
12946120,14:24:12,14:24:12,5870,54,,,,25128.56,0
12946120,14:31:00,14:31:00,2957,55,,,,27740.88,
12946120,14:40:00,14:40:00,5520,56,,,,30639.82,
12946120,14:43:49,14:43:49,9486,57,,,,34509.69,0
12946120,14:44:27,14:44:27,10344,58,,,,35166.02,0
12946120,14:46:00,14:46:00,9944,59,,1,,36822.28,
12946130,13:35:00,13:35:00,8892,1,,,1,0,
12946130,13:37:46,13:37:46,10231,2,,,,1418.55,0
12946130,13:38:31,13:38:31,9555,3,,,,1795.19,0
12946130,13:39:02,13:39:02,4065,4,,,,2023.64,0
12946130,13:39:31,13:39:31,4066,5,,,,2272.58,0
12946130,13:40:18,13:40:18,4099,6,,,,2584.75,0
12946130,13:41:17,13:41:17,4100,7,,,,3009.4,0
12946130,13:41:53,13:41:53,4101,8,,,,3298.59,0
12946130,13:42:18,13:42:18,4102,9,,,,3510.17,0
12946130,13:43:00,13:43:00,4103,10,,,,3818.19,
12946130,13:43:54,13:43:54,4060,11,,,,4173.6,0
12946130,13:44:16,13:44:16,4061,12,,,,4319.71,0
12946130,13:44:53,13:44:53,5998,13,,,,4637.45,0
12946130,13:45:17,13:45:17,5999,14,,,,4825.28,0
12946130,13:46:06,13:46:06,6000,15,,,,5143.38,0
12946130,13:46:29,13:46:29,7867,16,,,,5302.53,0
12946130,13:48:30,13:48:30,8851,17,,,,6010.02,0
12946130,13:49:48,13:49:48,10368,18,,,,6591.45,0
12946130,13:50:33,13:50:33,9554,19,,,,6951.97,0
12946130,13:51:07,13:51:07,9553,20,,,,7222.1,0
12946130,13:51:58,13:51:58,9552,21,,,,7633.5,0
12946130,13:52:21,13:52:21,2867,22,,,,7789.53,0
12946130,13:52:50,13:52:50,9551,23,,,,7992.45,0
12946130,13:53:45,13:53:45,9550,24,,,,8496.13,0
12946130,13:54:24,13:54:24,8844,25,,,,8770.96,0
12946130,13:54:54,13:54:54,8843,26,,,,8999.62,0
12946130,13:55:36,13:55:36,8842,27,,,,9390.94,0
12946130,13:56:14,13:56:14,8841,28,,,,9673.36,0
12946130,13:57:22,13:57:22,4116,29,,,,10254.66,0
12946130,13:57:52,13:57:52,1007,30,,,,10481.13,0
12946130,13:58:24,13:58:24,1008,31,,,,10735.09,0
12946130,13:59:30,13:59:30,4636,32,,,,11303.74,0
12946130,14:00:05,14:00:05,5773,33,,,,11543.61,0
12946130,14:00:43,14:00:43,5774,34,,,,11831.14,0
12946130,14:01:15,14:01:15,2813,35,,,,12096.49,0
12946130,14:01:48,14:01:48,2814,36,,,,12357.6,0
12946130,14:02:15,14:02:15,9529,37,,,,12600.76,0
12946130,14:02:28,14:02:28,1144,38,,,,12711.09,0
12946130,14:03:46,14:03:46,1145,39,,,,13275.94,0
12946130,14:05:00,14:05:00,9527,40,,,,13807.09,
12946130,14:06:09,14:06:09,998,41,,,,14141.21,0
12946130,14:07:38,14:07:38,999,42,,,,14602.57,0
12946130,14:08:20,14:08:20,2683,43,,,,14853.47,0
12946130,14:09:06,14:09:06,2684,44,,,,15081.59,0
12946130,14:10:00,14:10:00,2686,45,,,,15343.47,
12946130,14:10:45,14:10:45,2687,46,,,,15636.87,0
12946130,14:11:27,14:11:27,2688,47,,,,15898.79,0
12946130,14:12:09,14:12:09,2689,48,,,,16127.77,0
12946130,14:12:40,14:12:40,2690,49,,,,16320.82,0
12946130,14:14:24,14:14:24,9531,50,,,,16951.23,0
12946130,14:15:00,14:15:00,554,51,,,,17181.17,
12946130,14:19:03,14:19:03,555,52,,,,21136.76,0
12946130,14:22:00,14:22:00,9654,53,,,,24340.67,
12946130,14:24:12,14:24:12,5870,54,,,,25128.56,0
12946130,14:31:00,14:31:00,2957,55,,,,27740.88,
12946130,14:40:00,14:40:00,5520,56,,,,30639.82,
12946130,14:43:49,14:43:49,9486,57,,,,34509.69,0
12946130,14:44:27,14:44:27,10344,58,,,,35166.02,0
12946130,14:46:00,14:46:00,9944,59,,1,,36822.28,
13117020,10:20:00,10:20:00,9527,1,,,1,0,
13117020,10:20:51,10:20:51,998,2,,,,334.12,0
13117020,10:21:59,10:21:59,999,3,,,,795.48,0
13117020,10:22:43,10:22:43,2683,4,,,,1065.01,0
13117020,10:23:19,10:23:19,2684,5,,,,1306.94,0
13117020,10:24:00,10:24:00,2686,6,,,,1568.82,
13117020,10:24:45,10:24:45,2687,7,,,,1862.22,0
13117020,10:25:27,10:25:27,2688,8,,,,2124.14,0
13117020,10:26:09,10:26:09,2689,9,,,,2353.12,0
13117020,10:26:40,10:26:40,2690,10,,,,2546.17,0
13117020,10:28:24,10:28:24,9531,11,,,,3176.58,0
13117020,10:29:00,10:29:00,554,12,,,,3406.52,
13117020,10:33:38,10:33:38,555,13,,,,7362.11,0
13117020,10:37:00,10:37:00,9654,14,,,,10566.02,
13117020,10:39:12,10:39:12,5870,15,,,,11353.91,0
13117020,10:46:00,10:46:00,2957,16,,,,13966.23,
13117020,10:55:00,10:55:00,5520,17,,,,16865.17,
13117020,10:58:36,10:58:36,9486,18,,,,20735.12,0
13117020,10:59:11,10:59:11,10344,19,,,,21391.45,0
13117020,11:01:00,11:01:00,9944,20,,1,,23065.42,
13117030,10:20:00,10:20:00,9527,1,,,1,0,
13117030,10:20:51,10:20:51,998,2,,,,334.12,0
13117030,10:21:59,10:21:59,999,3,,,,795.48,0
13117030,10:22:43,10:22:43,2683,4,,,,1065.01,0
13117030,10:23:19,10:23:19,2684,5,,,,1306.94,0
13117030,10:24:00,10:24:00,2686,6,,,,1568.82,
13117030,10:24:45,10:24:45,2687,7,,,,1862.22,0
13117030,10:25:27,10:25:27,2688,8,,,,2124.14,0
13117030,10:26:09,10:26:09,2689,9,,,,2353.12,0
13117030,10:26:40,10:26:40,2690,10,,,,2546.17,0
13117030,10:28:24,10:28:24,9531,11,,,,3176.58,0
13117030,10:29:00,10:29:00,554,12,,,,3406.52,
13117030,10:33:38,10:33:38,555,13,,,,7362.11,0
13117030,10:37:00,10:37:00,9654,14,,,,10566.02,
13117030,10:39:12,10:39:12,5870,15,,,,11353.91,0
13117030,10:46:00,10:46:00,2957,16,,,,13966.23,
13117030,10:55:00,10:55:00,5520,17,,,,16865.17,
13117030,10:58:36,10:58:36,9486,18,,,,20735.12,0
13117030,10:59:11,10:59:11,10344,19,,,,21391.45,0
13117030,11:01:00,11:01:00,9944,20,,1,,23065.42,
13117040,10:20:00,10:20:00,9527,1,,,1,0,
13117040,10:20:51,10:20:51,998,2,,,,334.12,0
13117040,10:21:59,10:21:59,999,3,,,,795.48,0
13117040,10:22:43,10:22:43,2683,4,,,,1065.01,0
13117040,10:23:19,10:23:19,2684,5,,,,1306.94,0
13117040,10:24:00,10:24:00,2686,6,,,,1568.82,
13117040,10:24:45,10:24:45,2687,7,,,,1862.22,0
13117040,10:25:27,10:25:27,2688,8,,,,2124.14,0
13117040,10:26:09,10:26:09,2689,9,,,,2353.12,0
13117040,10:26:40,10:26:40,2690,10,,,,2546.17,0
13117040,10:28:24,10:28:24,9531,11,,,,3176.58,0
13117040,10:29:00,10:29:00,554,12,,,,3406.52,
13117040,10:33:38,10:33:38,555,13,,,,7362.11,0
13117040,10:37:00,10:37:00,9654,14,,,,10566.02,
13117040,10:39:12,10:39:12,5870,15,,,,11353.91,0
13117040,10:46:00,10:46:00,2957,16,,,,13966.23,
13117040,10:55:00,10:55:00,5520,17,,,,16865.17,
13117040,10:58:36,10:58:36,9486,18,,,,20735.12,0
13117040,10:59:11,10:59:11,10344,19,,,,21391.45,0
13117040,11:01:00,11:01:00,9944,20,,1,,23065.42,
13117050,10:20:00,10:20:00,9527,1,,,1,0,
13117050,10:20:51,10:20:51,998,2,,,,334.12,0
13117050,10:21:59,10:21:59,999,3,,,,795.48,0
13117050,10:22:43,10:22:43,2683,4,,,,1065.01,0
13117050,10:23:19,10:23:19,2684,5,,,,1306.94,0
13117050,10:24:00,10:24:00,2686,6,,,,1568.82,
13117050,10:24:45,10:24:45,2687,7,,,,1862.22,0
13117050,10:25:27,10:25:27,2688,8,,,,2124.14,0
13117050,10:26:09,10:26:09,2689,9,,,,2353.12,0
13117050,10:26:40,10:26:40,2690,10,,,,2546.17,0
13117050,10:28:24,10:28:24,9531,11,,,,3176.58,0
13117050,10:29:00,10:29:00,554,12,,,,3406.52,
13117050,10:33:38,10:33:38,555,13,,,,7362.11,0
13117050,10:37:00,10:37:00,9654,14,,,,10566.02,
13117050,10:39:12,10:39:12,5870,15,,,,11353.91,0
13117050,10:46:00,10:46:00,2957,16,,,,13966.23,
13117050,10:55:00,10:55:00,5520,17,,,,16865.17,
13117050,10:58:36,10:58:36,9486,18,,,,20735.12,0
13117050,10:59:11,10:59:11,10344,19,,,,21391.45,0
13117050,11:01:00,11:01:00,9944,20,,1,,23065.42,
13117060,10:20:00,10:20:00,9527,1,,,1,0,
13117060,10:20:51,10:20:51,998,2,,,,334.12,0
13117060,10:21:59,10:21:59,999,3,,,,795.48,0
13117060,10:22:43,10:22:43,2683,4,,,,1065.01,0
13117060,10:23:19,10:23:19,2684,5,,,,1306.94,0
13117060,10:24:00,10:24:00,2686,6,,,,1568.82,
13117060,10:24:45,10:24:45,2687,7,,,,1862.22,0
13117060,10:25:27,10:25:27,2688,8,,,,2124.14,0
13117060,10:26:09,10:26:09,2689,9,,,,2353.12,0
13117060,10:26:40,10:26:40,2690,10,,,,2546.17,0
13117060,10:28:24,10:28:24,9531,11,,,,3176.58,0
13117060,10:29:00,10:29:00,554,12,,,,3406.52,
13117060,10:33:38,10:33:38,555,13,,,,7362.11,0
13117060,10:37:00,10:37:00,9654,14,,,,10566.02,
13117060,10:39:12,10:39:12,5870,15,,,,11353.91,0
13117060,10:46:00,10:46:00,2957,16,,,,13966.23,
13117060,10:55:00,10:55:00,5520,17,,,,16865.17,
13117060,10:58:36,10:58:36,9486,18,,,,20735.12,0
13117060,10:59:11,10:59:11,10344,19,,,,21391.45,0
13117060,11:01:00,11:01:00,9944,20,,1,,23065.42,
13117080,10:20:00,10:20:00,9527,1,,,1,0,
13117080,10:20:51,10:20:51,998,2,,,,334.12,0
13117080,10:21:59,10:21:59,999,3,,,,795.48,0
13117080,10:22:43,10:22:43,2683,4,,,,1065.01,0
13117080,10:23:19,10:23:19,2684,5,,,,1306.94,0
13117080,10:24:00,10:24:00,2686,6,,,,1568.82,
13117080,10:24:45,10:24:45,2687,7,,,,1862.22,0
13117080,10:25:27,10:25:27,2688,8,,,,2124.14,0
13117080,10:26:09,10:26:09,2689,9,,,,2353.12,0
13117080,10:26:40,10:26:40,2690,10,,,,2546.17,0
13117080,10:28:24,10:28:24,9531,11,,,,3176.58,0
13117080,10:29:00,10:29:00,554,12,,,,3406.52,
13117080,10:33:38,10:33:38,555,13,,,,7362.11,0
13117080,10:37:00,10:37:00,9654,14,,,,10566.02,
13117080,10:39:12,10:39:12,5870,15,,,,11353.91,0
13117080,10:46:00,10:46:00,2957,16,,,,13966.23,
13117080,10:55:00,10:55:00,5520,17,,,,16865.17,
13117080,10:58:36,10:58:36,9486,18,,,,20735.12,0
13117080,10:59:11,10:59:11,10344,19,,,,21391.45,0
13117080,11:01:00,11:01:00,9944,20,,1,,23065.42,
13674010,10:51:00,10:51:00,8892,1,,,1,0,
13674010,10:53:00,10:53:00,10231,2,,,,1418.14,0
13674010,10:53:34,10:53:34,9555,3,,,,1794.78,0
13674010,10:53:58,10:53:58,4065,4,,,,2023.23,0
13674010,10:54:21,10:54:21,4066,5,,,,2272.17,0
13674010,10:54:57,10:54:57,4099,6,,,,2584.34,0
13674010,10:55:42,10:55:42,4100,7,,,,3008.99,0
13674010,10:56:09,10:56:09,4101,8,,,,3298.18,0
13674010,10:56:29,10:56:29,4102,9,,,,3509.73,0
13674010,10:57:00,10:57:00,4103,10,,,,3817.75,
13674010,10:57:48,10:57:48,4060,11,,,,4173.16,0
13674010,10:58:07,10:58:07,4061,12,,,,4319.27,0
13674010,10:58:40,10:58:40,5998,13,,,,4637.01,0
13674010,10:59:02,10:59:02,5999,14,,,,4824.84,0
13674010,10:59:44,10:59:44,6000,15,,,,5142.94,0
13674010,11:00:05,11:00:05,7867,16,,,,5302.09,0
13674010,11:01:52,11:01:52,8851,17,,,,6009.58,0
13674010,11:03:01,11:03:01,10368,18,,,,6591.01,0
13674010,11:03:41,11:03:41,9554,19,,,,6951.53,0
13674010,11:04:10,11:04:10,9553,20,,,,7221.66,0
13674010,11:04:56,11:04:56,9552,21,,,,7633.06,0
13674010,11:05:17,11:05:17,2867,22,,,,7789.09,0
13674010,11:05:42,11:05:42,9551,23,,,,7992.01,0
13674010,11:06:30,11:06:30,9550,24,,,,8495.69,0
13674010,11:07:07,11:07:07,8844,25,,,,8770.56,0
13674010,11:07:33,11:07:33,8843,26,,,,8999.22,0
13674010,11:08:13,11:08:13,8842,27,,,,9390.55,0
13674010,11:08:47,11:08:47,8841,28,,,,9672.97,0
13674010,11:09:47,11:09:47,4116,29,,,,10254.27,0
13674010,11:10:14,11:10:14,1007,30,,,,10480.74,0
13674010,11:10:42,11:10:42,1008,31,,,,10734.7,0
13674010,11:11:40,11:11:40,4636,32,,,,11303.35,0
13674010,11:12:11,11:12:11,5773,33,,,,11543.22,0
13674010,11:12:45,11:12:45,5774,34,,,,11830.75,0
13674010,11:13:15,11:13:15,2813,35,,,,12094.48,0
13674010,11:13:47,11:13:47,2814,36,,,,12354.15,0
13674010,11:14:16,11:14:16,9529,37,,,,12613.85,0
13674010,11:14:31,11:14:31,1144,38,,,,12739.81,0
13674010,11:15:50,11:15:50,1145,39,,,,13315.98,0
13674010,11:17:00,11:17:00,9527,40,,,,13858.8,
13674010,11:17:48,11:17:48,998,41,,,,14192.92,0
13674010,11:19:07,11:19:07,999,42,,,,14667.88,0
13674010,11:19:48,11:19:48,2683,43,,,,14937.41,0
13674010,11:20:22,11:20:22,2684,44,,,,15179.34,0
13674010,11:21:00,11:21:00,2686,45,,,,15441.22,
13674010,11:21:36,11:21:36,2687,46,,,,15734.62,0
13674010,11:22:09,11:22:09,2688,47,,,,15996.54,0
13674010,11:22:42,11:22:42,2689,48,,,,16225.52,0
13674010,11:23:07,11:23:07,2690,49,,,,16418.57,0
13674010,11:24:30,11:24:30,9531,50,,,,17048.99,0
13674010,11:25:00,11:25:00,554,51,,,,17278.51,
13674010,11:29:38,11:29:38,555,52,,,,21234.1,0
13674010,11:33:00,11:33:00,9654,53,,,,24438.01,
13674010,11:34:49,11:34:49,5870,54,,,,25225.9,0
13674010,11:40:00,11:40:00,2957,55,,,,27878.54,
13674010,11:49:00,11:49:00,10161,56,,,,31098.22,
13674010,11:58:00,11:58:00,2504,57,,,,35459.25,
13674010,11:59:53,11:59:53,10344,58,,,,36382.49,0
13674010,12:04:00,12:04:00,9944,59,,1,,38039.89,
13801020,20:35:00,20:35:00,8892,1,,,1,0,
13801020,20:37:46,20:37:46,10231,2,,,,1418.55,0
13801020,20:38:31,20:38:31,9555,3,,,,1795.19,0
13801020,20:39:02,20:39:02,4065,4,,,,2023.64,0
13801020,20:39:31,20:39:31,4066,5,,,,2272.58,0
13801020,20:40:18,20:40:18,4099,6,,,,2584.75,0
13801020,20:41:17,20:41:17,4100,7,,,,3009.4,0
13801020,20:41:53,20:41:53,4101,8,,,,3298.59,0
13801020,20:42:18,20:42:18,4102,9,,,,3510.17,0
13801020,20:43:00,20:43:00,4103,10,,,,3818.19,
13801020,20:43:47,20:43:47,4060,11,,,,4173.6,0
13801020,20:44:06,20:44:06,4061,12,,,,4319.71,0
13801020,20:44:37,20:44:37,5998,13,,,,4637.45,0
13801020,20:44:59,20:44:59,5999,14,,,,4825.28,0
13801020,20:45:40,20:45:40,6000,15,,,,5143.38,0
13801020,20:46:00,20:46:00,7867,16,,,,5302.53,0
13801020,20:47:45,20:47:45,8851,17,,,,6010.02,0
13801020,20:48:53,20:48:53,10368,18,,,,6591.45,0
13801020,20:49:31,20:49:31,9554,19,,,,6951.97,0
13801020,20:50:00,20:50:00,9553,20,,,,7222.1,0
13801020,20:50:45,20:50:45,9552,21,,,,7633.5,0
13801020,20:51:05,20:51:05,2867,22,,,,7789.53,0
13801020,20:51:29,20:51:29,9551,23,,,,7992.45,0
13801020,20:52:17,20:52:17,9550,24,,,,8496.13,0
13801020,20:52:51,20:52:51,8844,25,,,,8770.96,0
13801020,20:53:17,20:53:17,8843,26,,,,8999.62,0
13801020,20:53:53,20:53:53,8842,27,,,,9390.94,0
13801020,20:54:26,20:54:26,8841,28,,,,9673.36,0
13801020,20:55:25,20:55:25,4116,29,,,,10254.66,0
13801020,20:55:51,20:55:51,1007,30,,,,10481.13,0
13801020,20:56:18,20:56:18,1008,31,,,,10735.09,0
13801020,20:57:15,20:57:15,4636,32,,,,11303.74,0
13801020,20:57:45,20:57:45,5773,33,,,,11543.61,0
13801020,20:58:18,20:58:18,5774,34,,,,11831.14,0
13801020,20:58:46,20:58:46,2813,35,,,,12096.49,0
13801020,20:59:14,20:59:14,2814,36,,,,12357.6,0
13801020,20:59:37,20:59:37,9529,37,,,,12600.76,0
13801020,20:59:49,20:59:49,1144,38,,,,12711.09,0
13801020,21:00:56,21:00:56,1145,39,,,,13275.94,0
13801020,21:02:00,21:02:00,9527,40,,,,13807.09,
13801020,21:02:55,21:02:55,998,41,,,,14141.21,0
13801020,21:04:07,21:04:07,999,42,,,,14602.57,0
13801020,21:04:40,21:04:40,2683,43,,,,14853.47,0
13801020,21:05:16,21:05:16,2684,44,,,,15081.59,0
13801020,21:06:00,21:06:00,2686,45,,,,15343.47,
13801020,21:06:36,21:06:36,2687,46,,,,15636.87,0
13801020,21:07:09,21:07:09,2688,47,,,,15898.79,0
13801020,21:07:43,21:07:43,2689,48,,,,16127.77,0
13801020,21:08:08,21:08:08,2690,49,,,,16320.82,0
13801020,21:09:31,21:09:31,9531,50,,,,16951.23,0
13801020,21:10:00,21:10:00,554,51,,,,17181.17,
13801020,21:14:38,21:14:38,555,52,,,,21136.76,0
13801020,21:18:00,21:18:00,9654,53,,,,24340.67,
13801020,21:20:12,21:20:12,5870,54,,,,25128.56,0
13801020,21:27:00,21:27:00,2957,55,,,,27740.88,
13801020,21:35:00,21:35:00,5520,56,,,,30639.82,
13801020,21:38:49,21:38:49,9486,57,,,,34509.69,0
13801020,21:39:27,21:39:27,10344,58,,,,35166.02,0
13801020,21:41:00,21:41:00,9944,59,,1,,36822.28,
13801030,20:35:00,20:35:00,8892,1,,,1,0,
13801030,20:37:46,20:37:46,10231,2,,,,1418.55,0
13801030,20:38:31,20:38:31,9555,3,,,,1795.19,0
13801030,20:39:02,20:39:02,4065,4,,,,2023.64,0
13801030,20:39:31,20:39:31,4066,5,,,,2272.58,0
13801030,20:40:18,20:40:18,4099,6,,,,2584.75,0
13801030,20:41:17,20:41:17,4100,7,,,,3009.4,0
13801030,20:41:53,20:41:53,4101,8,,,,3298.59,0
13801030,20:42:18,20:42:18,4102,9,,,,3510.17,0
13801030,20:43:00,20:43:00,4103,10,,,,3818.19,
13801030,20:43:47,20:43:47,4060,11,,,,4173.6,0
13801030,20:44:06,20:44:06,4061,12,,,,4319.71,0
13801030,20:44:37,20:44:37,5998,13,,,,4637.45,0
13801030,20:44:59,20:44:59,5999,14,,,,4825.28,0
13801030,20:45:40,20:45:40,6000,15,,,,5143.38,0
13801030,20:46:00,20:46:00,7867,16,,,,5302.53,0
13801030,20:47:45,20:47:45,8851,17,,,,6010.02,0
13801030,20:48:53,20:48:53,10368,18,,,,6591.45,0
13801030,20:49:31,20:49:31,9554,19,,,,6951.97,0
13801030,20:50:00,20:50:00,9553,20,,,,7222.1,0
13801030,20:50:45,20:50:45,9552,21,,,,7633.5,0
13801030,20:51:05,20:51:05,2867,22,,,,7789.53,0
13801030,20:51:29,20:51:29,9551,23,,,,7992.45,0
13801030,20:52:17,20:52:17,9550,24,,,,8496.13,0
13801030,20:52:51,20:52:51,8844,25,,,,8770.96,0
13801030,20:53:17,20:53:17,8843,26,,,,8999.62,0
13801030,20:53:53,20:53:53,8842,27,,,,9390.94,0
13801030,20:54:26,20:54:26,8841,28,,,,9673.36,0
13801030,20:55:25,20:55:25,4116,29,,,,10254.66,0
13801030,20:55:51,20:55:51,1007,30,,,,10481.13,0
13801030,20:56:18,20:56:18,1008,31,,,,10735.09,0
13801030,20:57:15,20:57:15,4636,32,,,,11303.74,0
13801030,20:57:45,20:57:45,5773,33,,,,11543.61,0
13801030,20:58:18,20:58:18,5774,34,,,,11831.14,0
13801030,20:58:46,20:58:46,2813,35,,,,12096.49,0
13801030,20:59:14,20:59:14,2814,36,,,,12357.6,0
13801030,20:59:37,20:59:37,9529,37,,,,12600.76,0
13801030,20:59:49,20:59:49,1144,38,,,,12711.09,0
13801030,21:00:56,21:00:56,1145,39,,,,13275.94,0
13801030,21:02:00,21:02:00,9527,40,,,,13807.09,
13801030,21:02:55,21:02:55,998,41,,,,14141.21,0
13801030,21:04:07,21:04:07,999,42,,,,14602.57,0
13801030,21:04:40,21:04:40,2683,43,,,,14853.47,0
13801030,21:05:16,21:05:16,2684,44,,,,15081.59,0
13801030,21:06:00,21:06:00,2686,45,,,,15343.47,
13801030,21:06:36,21:06:36,2687,46,,,,15636.87,0
13801030,21:07:09,21:07:09,2688,47,,,,15898.79,0
13801030,21:07:43,21:07:43,2689,48,,,,16127.77,0
13801030,21:08:08,21:08:08,2690,49,,,,16320.82,0
13801030,21:09:31,21:09:31,9531,50,,,,16951.23,0
13801030,21:10:00,21:10:00,554,51,,,,17181.17,
13801030,21:14:38,21:14:38,555,52,,,,21136.76,0
13801030,21:18:00,21:18:00,9654,53,,,,24340.67,
13801030,21:20:12,21:20:12,5870,54,,,,25128.56,0
13801030,21:27:00,21:27:00,2957,55,,,,27740.88,
13801030,21:35:00,21:35:00,5520,56,,,,30639.82,
13801030,21:38:49,21:38:49,9486,57,,,,34509.69,0
13801030,21:39:27,21:39:27,10344,58,,,,35166.02,0
13801030,21:41:00,21:41:00,9944,59,,1,,36822.28,
13801040,20:35:00,20:35:00,8892,1,,,1,0,
13801040,20:37:46,20:37:46,10231,2,,,,1418.55,0
13801040,20:38:31,20:38:31,9555,3,,,,1795.19,0
13801040,20:39:02,20:39:02,4065,4,,,,2023.64,0
13801040,20:39:31,20:39:31,4066,5,,,,2272.58,0
13801040,20:40:18,20:40:18,4099,6,,,,2584.75,0
13801040,20:41:17,20:41:17,4100,7,,,,3009.4,0
13801040,20:41:53,20:41:53,4101,8,,,,3298.59,0
13801040,20:42:18,20:42:18,4102,9,,,,3510.17,0
13801040,20:43:00,20:43:00,4103,10,,,,3818.19,
13801040,20:43:47,20:43:47,4060,11,,,,4173.6,0
13801040,20:44:06,20:44:06,4061,12,,,,4319.71,0
13801040,20:44:37,20:44:37,5998,13,,,,4637.45,0
13801040,20:44:59,20:44:59,5999,14,,,,4825.28,0
13801040,20:45:40,20:45:40,6000,15,,,,5143.38,0
13801040,20:46:00,20:46:00,7867,16,,,,5302.53,0
13801040,20:47:45,20:47:45,8851,17,,,,6010.02,0
13801040,20:48:53,20:48:53,10368,18,,,,6591.45,0
13801040,20:49:31,20:49:31,9554,19,,,,6951.97,0
13801040,20:50:00,20:50:00,9553,20,,,,7222.1,0
13801040,20:50:45,20:50:45,9552,21,,,,7633.5,0
13801040,20:51:05,20:51:05,2867,22,,,,7789.53,0
13801040,20:51:29,20:51:29,9551,23,,,,7992.45,0
13801040,20:52:17,20:52:17,9550,24,,,,8496.13,0
13801040,20:52:51,20:52:51,8844,25,,,,8770.96,0
13801040,20:53:17,20:53:17,8843,26,,,,8999.62,0
13801040,20:53:53,20:53:53,8842,27,,,,9390.94,0
13801040,20:54:26,20:54:26,8841,28,,,,9673.36,0
13801040,20:55:25,20:55:25,4116,29,,,,10254.66,0
13801040,20:55:51,20:55:51,1007,30,,,,10481.13,0
13801040,20:56:18,20:56:18,1008,31,,,,10735.09,0
13801040,20:57:15,20:57:15,4636,32,,,,11303.74,0
13801040,20:57:45,20:57:45,5773,33,,,,11543.61,0
13801040,20:58:18,20:58:18,5774,34,,,,11831.14,0
13801040,20:58:46,20:58:46,2813,35,,,,12096.49,0
13801040,20:59:14,20:59:14,2814,36,,,,12357.6,0
13801040,20:59:37,20:59:37,9529,37,,,,12600.76,0
13801040,20:59:49,20:59:49,1144,38,,,,12711.09,0
13801040,21:00:56,21:00:56,1145,39,,,,13275.94,0
13801040,21:02:00,21:02:00,9527,40,,,,13807.09,
13801040,21:02:55,21:02:55,998,41,,,,14141.21,0
13801040,21:04:07,21:04:07,999,42,,,,14602.57,0
13801040,21:04:40,21:04:40,2683,43,,,,14853.47,0
13801040,21:05:16,21:05:16,2684,44,,,,15081.59,0
13801040,21:06:00,21:06:00,2686,45,,,,15343.47,
13801040,21:06:36,21:06:36,2687,46,,,,15636.87,0
13801040,21:07:09,21:07:09,2688,47,,,,15898.79,0
13801040,21:07:43,21:07:43,2689,48,,,,16127.77,0
13801040,21:08:08,21:08:08,2690,49,,,,16320.82,0
13801040,21:09:31,21:09:31,9531,50,,,,16951.23,0
13801040,21:10:00,21:10:00,554,51,,,,17181.17,
13801040,21:14:38,21:14:38,555,52,,,,21136.76,0
13801040,21:18:00,21:18:00,9654,53,,,,24340.67,
13801040,21:20:12,21:20:12,5870,54,,,,25128.56,0
13801040,21:27:00,21:27:00,2957,55,,,,27740.88,
13801040,21:35:00,21:35:00,5520,56,,,,30639.82,
13801040,21:38:49,21:38:49,9486,57,,,,34509.69,0
13801040,21:39:27,21:39:27,10344,58,,,,35166.02,0
13801040,21:41:00,21:41:00,9944,59,,1,,36822.28,
13801050,20:35:00,20:35:00,8892,1,,,1,0,
13801050,20:37:46,20:37:46,10231,2,,,,1418.55,0
13801050,20:38:31,20:38:31,9555,3,,,,1795.19,0
13801050,20:39:02,20:39:02,4065,4,,,,2023.64,0
13801050,20:39:31,20:39:31,4066,5,,,,2272.58,0
13801050,20:40:18,20:40:18,4099,6,,,,2584.75,0
13801050,20:41:17,20:41:17,4100,7,,,,3009.4,0
13801050,20:41:53,20:41:53,4101,8,,,,3298.59,0
13801050,20:42:18,20:42:18,4102,9,,,,3510.17,0
13801050,20:43:00,20:43:00,4103,10,,,,3818.19,
13801050,20:43:47,20:43:47,4060,11,,,,4173.6,0
13801050,20:44:06,20:44:06,4061,12,,,,4319.71,0
13801050,20:44:37,20:44:37,5998,13,,,,4637.45,0
13801050,20:44:59,20:44:59,5999,14,,,,4825.28,0
13801050,20:45:40,20:45:40,6000,15,,,,5143.38,0
13801050,20:46:00,20:46:00,7867,16,,,,5302.53,0
13801050,20:47:45,20:47:45,8851,17,,,,6010.02,0
13801050,20:48:53,20:48:53,10368,18,,,,6591.45,0
13801050,20:49:31,20:49:31,9554,19,,,,6951.97,0
13801050,20:50:00,20:50:00,9553,20,,,,7222.1,0
13801050,20:50:45,20:50:45,9552,21,,,,7633.5,0
13801050,20:51:05,20:51:05,2867,22,,,,7789.53,0
13801050,20:51:29,20:51:29,9551,23,,,,7992.45,0
13801050,20:52:17,20:52:17,9550,24,,,,8496.13,0
13801050,20:52:51,20:52:51,8844,25,,,,8770.96,0
13801050,20:53:17,20:53:17,8843,26,,,,8999.62,0
13801050,20:53:53,20:53:53,8842,27,,,,9390.94,0
13801050,20:54:26,20:54:26,8841,28,,,,9673.36,0
13801050,20:55:25,20:55:25,4116,29,,,,10254.66,0
13801050,20:55:51,20:55:51,1007,30,,,,10481.13,0
13801050,20:56:18,20:56:18,1008,31,,,,10735.09,0
13801050,20:57:15,20:57:15,4636,32,,,,11303.74,0
13801050,20:57:45,20:57:45,5773,33,,,,11543.61,0
13801050,20:58:18,20:58:18,5774,34,,,,11831.14,0
13801050,20:58:46,20:58:46,2813,35,,,,12096.49,0
13801050,20:59:14,20:59:14,2814,36,,,,12357.6,0
13801050,20:59:37,20:59:37,9529,37,,,,12600.76,0
13801050,20:59:49,20:59:49,1144,38,,,,12711.09,0
13801050,21:00:56,21:00:56,1145,39,,,,13275.94,0
13801050,21:02:00,21:02:00,9527,40,,,,13807.09,
13801050,21:02:55,21:02:55,998,41,,,,14141.21,0
13801050,21:04:07,21:04:07,999,42,,,,14602.57,0
13801050,21:04:40,21:04:40,2683,43,,,,14853.47,0
13801050,21:05:16,21:05:16,2684,44,,,,15081.59,0
13801050,21:06:00,21:06:00,2686,45,,,,15343.47,
13801050,21:06:36,21:06:36,2687,46,,,,15636.87,0
13801050,21:07:09,21:07:09,2688,47,,,,15898.79,0
13801050,21:07:43,21:07:43,2689,48,,,,16127.77,0
13801050,21:08:08,21:08:08,2690,49,,,,16320.82,0
13801050,21:09:31,21:09:31,9531,50,,,,16951.23,0
13801050,21:10:00,21:10:00,554,51,,,,17181.17,
13801050,21:14:38,21:14:38,555,52,,,,21136.76,0
13801050,21:18:00,21:18:00,9654,53,,,,24340.67,
13801050,21:20:12,21:20:12,5870,54,,,,25128.56,0
13801050,21:27:00,21:27:00,2957,55,,,,27740.88,
13801050,21:35:00,21:35:00,5520,56,,,,30639.82,
13801050,21:38:49,21:38:49,9486,57,,,,34509.69,0
13801050,21:39:27,21:39:27,10344,58,,,,35166.02,0
13801050,21:41:00,21:41:00,9944,59,,1,,36822.28,
13801060,20:35:00,20:35:00,8892,1,,,1,0,
13801060,20:37:46,20:37:46,10231,2,,,,1418.55,0
13801060,20:38:31,20:38:31,9555,3,,,,1795.19,0
13801060,20:39:02,20:39:02,4065,4,,,,2023.64,0
13801060,20:39:31,20:39:31,4066,5,,,,2272.58,0
13801060,20:40:18,20:40:18,4099,6,,,,2584.75,0
13801060,20:41:17,20:41:17,4100,7,,,,3009.4,0
13801060,20:41:53,20:41:53,4101,8,,,,3298.59,0
13801060,20:42:18,20:42:18,4102,9,,,,3510.17,0
13801060,20:43:00,20:43:00,4103,10,,,,3818.19,
13801060,20:43:47,20:43:47,4060,11,,,,4173.6,0
13801060,20:44:06,20:44:06,4061,12,,,,4319.71,0
13801060,20:44:37,20:44:37,5998,13,,,,4637.45,0
13801060,20:44:59,20:44:59,5999,14,,,,4825.28,0
13801060,20:45:40,20:45:40,6000,15,,,,5143.38,0
13801060,20:46:00,20:46:00,7867,16,,,,5302.53,0
13801060,20:47:45,20:47:45,8851,17,,,,6010.02,0
13801060,20:48:53,20:48:53,10368,18,,,,6591.45,0
13801060,20:49:31,20:49:31,9554,19,,,,6951.97,0
13801060,20:50:00,20:50:00,9553,20,,,,7222.1,0
13801060,20:50:45,20:50:45,9552,21,,,,7633.5,0
13801060,20:51:05,20:51:05,2867,22,,,,7789.53,0
13801060,20:51:29,20:51:29,9551,23,,,,7992.45,0
13801060,20:52:17,20:52:17,9550,24,,,,8496.13,0
13801060,20:52:51,20:52:51,8844,25,,,,8770.96,0
13801060,20:53:17,20:53:17,8843,26,,,,8999.62,0
13801060,20:53:53,20:53:53,8842,27,,,,9390.94,0
13801060,20:54:26,20:54:26,8841,28,,,,9673.36,0
13801060,20:55:25,20:55:25,4116,29,,,,10254.66,0
13801060,20:55:51,20:55:51,1007,30,,,,10481.13,0
13801060,20:56:18,20:56:18,1008,31,,,,10735.09,0
13801060,20:57:15,20:57:15,4636,32,,,,11303.74,0
13801060,20:57:45,20:57:45,5773,33,,,,11543.61,0
13801060,20:58:18,20:58:18,5774,34,,,,11831.14,0
13801060,20:58:46,20:58:46,2813,35,,,,12096.49,0
13801060,20:59:14,20:59:14,2814,36,,,,12357.6,0
13801060,20:59:37,20:59:37,9529,37,,,,12600.76,0
13801060,20:59:49,20:59:49,1144,38,,,,12711.09,0
13801060,21:00:56,21:00:56,1145,39,,,,13275.94,0
13801060,21:02:00,21:02:00,9527,40,,,,13807.09,
13801060,21:02:55,21:02:55,998,41,,,,14141.21,0
13801060,21:04:07,21:04:07,999,42,,,,14602.57,0
13801060,21:04:40,21:04:40,2683,43,,,,14853.47,0
13801060,21:05:16,21:05:16,2684,44,,,,15081.59,0
13801060,21:06:00,21:06:00,2686,45,,,,15343.47,
13801060,21:06:36,21:06:36,2687,46,,,,15636.87,0
13801060,21:07:09,21:07:09,2688,47,,,,15898.79,0
13801060,21:07:43,21:07:43,2689,48,,,,16127.77,0
13801060,21:08:08,21:08:08,2690,49,,,,16320.82,0
13801060,21:09:31,21:09:31,9531,50,,,,16951.23,0
13801060,21:10:00,21:10:00,554,51,,,,17181.17,
13801060,21:14:38,21:14:38,555,52,,,,21136.76,0
13801060,21:18:00,21:18:00,9654,53,,,,24340.67,
13801060,21:20:12,21:20:12,5870,54,,,,25128.56,0
13801060,21:27:00,21:27:00,2957,55,,,,27740.88,
13801060,21:35:00,21:35:00,5520,56,,,,30639.82,
13801060,21:38:49,21:38:49,9486,57,,,,34509.69,0
13801060,21:39:27,21:39:27,10344,58,,,,35166.02,0
13801060,21:41:00,21:41:00,9944,59,,1,,36822.28,
13801080,20:35:00,20:35:00,8892,1,,,1,0,
13801080,20:37:46,20:37:46,10231,2,,,,1418.55,0
13801080,20:38:31,20:38:31,9555,3,,,,1795.19,0
13801080,20:39:02,20:39:02,4065,4,,,,2023.64,0
13801080,20:39:31,20:39:31,4066,5,,,,2272.58,0
13801080,20:40:18,20:40:18,4099,6,,,,2584.75,0
13801080,20:41:17,20:41:17,4100,7,,,,3009.4,0
13801080,20:41:53,20:41:53,4101,8,,,,3298.59,0
13801080,20:42:18,20:42:18,4102,9,,,,3510.17,0
13801080,20:43:00,20:43:00,4103,10,,,,3818.19,
13801080,20:43:47,20:43:47,4060,11,,,,4173.6,0
13801080,20:44:06,20:44:06,4061,12,,,,4319.71,0
13801080,20:44:37,20:44:37,5998,13,,,,4637.45,0
13801080,20:44:59,20:44:59,5999,14,,,,4825.28,0
13801080,20:45:40,20:45:40,6000,15,,,,5143.38,0
13801080,20:46:00,20:46:00,7867,16,,,,5302.53,0
13801080,20:47:45,20:47:45,8851,17,,,,6010.02,0
13801080,20:48:53,20:48:53,10368,18,,,,6591.45,0
13801080,20:49:31,20:49:31,9554,19,,,,6951.97,0
13801080,20:50:00,20:50:00,9553,20,,,,7222.1,0
13801080,20:50:45,20:50:45,9552,21,,,,7633.5,0
13801080,20:51:05,20:51:05,2867,22,,,,7789.53,0
13801080,20:51:29,20:51:29,9551,23,,,,7992.45,0
13801080,20:52:17,20:52:17,9550,24,,,,8496.13,0
13801080,20:52:51,20:52:51,8844,25,,,,8770.96,0
13801080,20:53:17,20:53:17,8843,26,,,,8999.62,0
13801080,20:53:53,20:53:53,8842,27,,,,9390.94,0
13801080,20:54:26,20:54:26,8841,28,,,,9673.36,0
13801080,20:55:25,20:55:25,4116,29,,,,10254.66,0
13801080,20:55:51,20:55:51,1007,30,,,,10481.13,0
13801080,20:56:18,20:56:18,1008,31,,,,10735.09,0
13801080,20:57:15,20:57:15,4636,32,,,,11303.74,0
13801080,20:57:45,20:57:45,5773,33,,,,11543.61,0
13801080,20:58:18,20:58:18,5774,34,,,,11831.14,0
13801080,20:58:46,20:58:46,2813,35,,,,12096.49,0
13801080,20:59:14,20:59:14,2814,36,,,,12357.6,0
13801080,20:59:37,20:59:37,9529,37,,,,12600.76,0
13801080,20:59:49,20:59:49,1144,38,,,,12711.09,0
13801080,21:00:56,21:00:56,1145,39,,,,13275.94,0
13801080,21:02:00,21:02:00,9527,40,,,,13807.09,
13801080,21:02:55,21:02:55,998,41,,,,14141.21,0
13801080,21:04:07,21:04:07,999,42,,,,14602.57,0
13801080,21:04:40,21:04:40,2683,43,,,,14853.47,0
13801080,21:05:16,21:05:16,2684,44,,,,15081.59,0
13801080,21:06:00,21:06:00,2686,45,,,,15343.47,
13801080,21:06:36,21:06:36,2687,46,,,,15636.87,0
13801080,21:07:09,21:07:09,2688,47,,,,15898.79,0
13801080,21:07:43,21:07:43,2689,48,,,,16127.77,0
13801080,21:08:08,21:08:08,2690,49,,,,16320.82,0
13801080,21:09:31,21:09:31,9531,50,,,,16951.23,0
13801080,21:10:00,21:10:00,554,51,,,,17181.17,
13801080,21:14:38,21:14:38,555,52,,,,21136.76,0
13801080,21:18:00,21:18:00,9654,53,,,,24340.67,
13801080,21:20:12,21:20:12,5870,54,,,,25128.56,0
13801080,21:27:00,21:27:00,2957,55,,,,27740.88,
13801080,21:35:00,21:35:00,5520,56,,,,30639.82,
13801080,21:38:49,21:38:49,9486,57,,,,34509.69,0
13801080,21:39:27,21:39:27,10344,58,,,,35166.02,0
13801080,21:41:00,21:41:00,9944,59,,1,,36822.28,
13847020,23:05:00,23:05:00,8892,1,,,1,0,
13847020,23:07:40,23:07:40,10231,2,,,,1418.14,0
13847020,23:08:26,23:08:26,9555,3,,,,1794.78,0
13847020,23:08:58,23:08:58,4065,4,,,,2023.23,0
13847020,23:09:28,23:09:28,4066,5,,,,2272.17,0
13847020,23:10:16,23:10:16,4099,6,,,,2584.34,0
13847020,23:11:16,23:11:16,4100,7,,,,3008.99,0
13847020,23:11:53,23:11:53,4101,8,,,,3298.18,0
13847020,23:12:18,23:12:18,4102,9,,,,3509.73,0
13847020,23:13:00,23:13:00,4103,10,,,,3817.75,
13847020,23:13:46,23:13:46,4060,11,,,,4173.16,0
13847020,23:14:04,23:14:04,4061,12,,,,4319.27,0
13847020,23:14:35,23:14:35,5998,13,,,,4637.01,0
13847020,23:14:55,23:14:55,5999,14,,,,4824.84,0
13847020,23:15:36,23:15:36,6000,15,,,,5142.94,0
13847020,23:15:56,23:15:56,7867,16,,,,5302.09,0
13847020,23:17:38,23:17:38,8851,17,,,,6009.58,0
13847020,23:18:43,23:18:43,10368,18,,,,6591.01,0
13847020,23:19:21,23:19:21,9554,19,,,,6951.53,0
13847020,23:19:49,23:19:49,9553,20,,,,7221.66,0
13847020,23:20:32,23:20:32,9552,21,,,,7633.06,0
13847020,23:20:52,23:20:52,2867,22,,,,7789.09,0
13847020,23:21:15,23:21:15,9551,23,,,,7992.01,0
13847020,23:22:02,23:22:02,9550,24,,,,8495.69,0
13847020,23:22:36,23:22:36,8844,25,,,,8770.56,0
13847020,23:23:02,23:23:02,8843,26,,,,8999.22,0
13847020,23:23:39,23:23:39,8842,27,,,,9390.55,0
13847020,23:24:11,23:24:11,8841,28,,,,9672.97,0
13847020,23:25:09,23:25:09,4116,29,,,,10254.27,0
13847020,23:25:34,23:25:34,1007,30,,,,10480.74,0
13847020,23:26:00,23:26:00,1008,31,,,,10734.7,0
13847020,23:26:56,23:26:56,4636,32,,,,11303.35,0
13847020,23:27:26,23:27:26,5773,33,,,,11543.22,0
13847020,23:27:58,23:27:58,5774,34,,,,11830.75,0
13847020,23:28:26,23:28:26,2813,35,,,,12094.48,0
13847020,23:28:56,23:28:56,2814,36,,,,12354.15,0
13847020,23:29:24,23:29:24,9529,37,,,,12613.85,0
13847020,23:29:38,23:29:38,1144,38,,,,12739.81,0
13847020,23:30:54,23:30:54,1145,39,,,,13315.98,0
13847020,23:32:00,23:32:00,9527,40,,,,13858.8,
13847020,23:32:36,23:32:36,998,41,,,,14192.92,0
13847020,23:33:35,23:33:35,999,42,,,,14667.88,0
13847020,23:34:06,23:34:06,2683,43,,,,14937.41,0
13847020,23:34:31,23:34:31,2684,44,,,,15179.34,0
13847020,23:35:00,23:35:00,2686,45,,,,15441.22,
13847020,23:35:36,23:35:36,2687,46,,,,15734.62,0
13847020,23:36:09,23:36:09,2688,47,,,,15996.54,0
13847020,23:36:42,23:36:42,2689,48,,,,16225.52,0
13847020,23:37:07,23:37:07,2690,49,,,,16418.57,0
13847020,23:38:30,23:38:30,9531,50,,,,17048.99,0
13847020,23:39:00,23:39:00,554,51,,,,17278.51,
13847020,23:44:13,23:44:13,555,52,,,,21234.1,0
13847020,23:48:00,23:48:00,9654,53,,,,24438.01,
13847020,23:49:49,23:49:49,5870,54,,,,25225.9,0
13847020,23:55:00,23:55:00,2957,55,,,,27878.54,
13847020,24:03:00,24:03:00,10161,56,,,,31098.22,
13847020,24:12:00,24:12:00,2504,57,,,,35459.25,
13847020,24:13:53,24:13:53,10344,58,,,,36382.49,0
13847020,24:18:00,24:18:00,9944,59,,1,,38039.89,
13847030,23:05:00,23:05:00,8892,1,,,1,0,
13847030,23:07:40,23:07:40,10231,2,,,,1418.14,0
13847030,23:08:26,23:08:26,9555,3,,,,1794.78,0
13847030,23:08:58,23:08:58,4065,4,,,,2023.23,0
13847030,23:09:28,23:09:28,4066,5,,,,2272.17,0
13847030,23:10:16,23:10:16,4099,6,,,,2584.34,0
13847030,23:11:16,23:11:16,4100,7,,,,3008.99,0
13847030,23:11:53,23:11:53,4101,8,,,,3298.18,0
13847030,23:12:18,23:12:18,4102,9,,,,3509.73,0
13847030,23:13:00,23:13:00,4103,10,,,,3817.75,
13847030,23:13:46,23:13:46,4060,11,,,,4173.16,0
13847030,23:14:04,23:14:04,4061,12,,,,4319.27,0
13847030,23:14:35,23:14:35,5998,13,,,,4637.01,0
13847030,23:14:55,23:14:55,5999,14,,,,4824.84,0
13847030,23:15:36,23:15:36,6000,15,,,,5142.94,0
13847030,23:15:56,23:15:56,7867,16,,,,5302.09,0
13847030,23:17:38,23:17:38,8851,17,,,,6009.58,0
13847030,23:18:43,23:18:43,10368,18,,,,6591.01,0
13847030,23:19:21,23:19:21,9554,19,,,,6951.53,0
13847030,23:19:49,23:19:49,9553,20,,,,7221.66,0
13847030,23:20:32,23:20:32,9552,21,,,,7633.06,0
13847030,23:20:52,23:20:52,2867,22,,,,7789.09,0
13847030,23:21:15,23:21:15,9551,23,,,,7992.01,0
13847030,23:22:02,23:22:02,9550,24,,,,8495.69,0
13847030,23:22:36,23:22:36,8844,25,,,,8770.56,0
13847030,23:23:02,23:23:02,8843,26,,,,8999.22,0
13847030,23:23:39,23:23:39,8842,27,,,,9390.55,0
13847030,23:24:11,23:24:11,8841,28,,,,9672.97,0
13847030,23:25:09,23:25:09,4116,29,,,,10254.27,0
13847030,23:25:34,23:25:34,1007,30,,,,10480.74,0
13847030,23:26:00,23:26:00,1008,31,,,,10734.7,0
13847030,23:26:56,23:26:56,4636,32,,,,11303.35,0
13847030,23:27:26,23:27:26,5773,33,,,,11543.22,0
13847030,23:27:58,23:27:58,5774,34,,,,11830.75,0
13847030,23:28:26,23:28:26,2813,35,,,,12094.48,0
13847030,23:28:56,23:28:56,2814,36,,,,12354.15,0
13847030,23:29:24,23:29:24,9529,37,,,,12613.85,0
13847030,23:29:38,23:29:38,1144,38,,,,12739.81,0
13847030,23:30:54,23:30:54,1145,39,,,,13315.98,0
13847030,23:32:00,23:32:00,9527,40,,,,13858.8,
13847030,23:32:36,23:32:36,998,41,,,,14192.92,0
13847030,23:33:35,23:33:35,999,42,,,,14667.88,0
13847030,23:34:06,23:34:06,2683,43,,,,14937.41,0
13847030,23:34:31,23:34:31,2684,44,,,,15179.34,0
13847030,23:35:00,23:35:00,2686,45,,,,15441.22,
13847030,23:35:36,23:35:36,2687,46,,,,15734.62,0
13847030,23:36:09,23:36:09,2688,47,,,,15996.54,0
13847030,23:36:42,23:36:42,2689,48,,,,16225.52,0
13847030,23:37:07,23:37:07,2690,49,,,,16418.57,0
13847030,23:38:30,23:38:30,9531,50,,,,17048.99,0
13847030,23:39:00,23:39:00,554,51,,,,17278.51,
13847030,23:44:13,23:44:13,555,52,,,,21234.1,0
13847030,23:48:00,23:48:00,9654,53,,,,24438.01,
13847030,23:49:49,23:49:49,5870,54,,,,25225.9,0
13847030,23:55:00,23:55:00,2957,55,,,,27878.54,
13847030,24:03:00,24:03:00,10161,56,,,,31098.22,
13847030,24:12:00,24:12:00,2504,57,,,,35459.25,
13847030,24:13:53,24:13:53,10344,58,,,,36382.49,0
13847030,24:18:00,24:18:00,9944,59,,1,,38039.89,
13847040,23:05:00,23:05:00,8892,1,,,1,0,
13847040,23:07:40,23:07:40,10231,2,,,,1418.14,0
13847040,23:08:26,23:08:26,9555,3,,,,1794.78,0
13847040,23:08:58,23:08:58,4065,4,,,,2023.23,0
13847040,23:09:28,23:09:28,4066,5,,,,2272.17,0
13847040,23:10:16,23:10:16,4099,6,,,,2584.34,0
13847040,23:11:16,23:11:16,4100,7,,,,3008.99,0
13847040,23:11:53,23:11:53,4101,8,,,,3298.18,0
13847040,23:12:18,23:12:18,4102,9,,,,3509.73,0
13847040,23:13:00,23:13:00,4103,10,,,,3817.75,
13847040,23:13:46,23:13:46,4060,11,,,,4173.16,0
13847040,23:14:04,23:14:04,4061,12,,,,4319.27,0
13847040,23:14:35,23:14:35,5998,13,,,,4637.01,0
13847040,23:14:55,23:14:55,5999,14,,,,4824.84,0
13847040,23:15:36,23:15:36,6000,15,,,,5142.94,0
13847040,23:15:56,23:15:56,7867,16,,,,5302.09,0
13847040,23:17:38,23:17:38,8851,17,,,,6009.58,0
13847040,23:18:43,23:18:43,10368,18,,,,6591.01,0
13847040,23:19:21,23:19:21,9554,19,,,,6951.53,0
13847040,23:19:49,23:19:49,9553,20,,,,7221.66,0
13847040,23:20:32,23:20:32,9552,21,,,,7633.06,0
13847040,23:20:52,23:20:52,2867,22,,,,7789.09,0
13847040,23:21:15,23:21:15,9551,23,,,,7992.01,0
13847040,23:22:02,23:22:02,9550,24,,,,8495.69,0
13847040,23:22:36,23:22:36,8844,25,,,,8770.56,0
13847040,23:23:02,23:23:02,8843,26,,,,8999.22,0
13847040,23:23:39,23:23:39,8842,27,,,,9390.55,0
13847040,23:24:11,23:24:11,8841,28,,,,9672.97,0
13847040,23:25:09,23:25:09,4116,29,,,,10254.27,0
13847040,23:25:34,23:25:34,1007,30,,,,10480.74,0
13847040,23:26:00,23:26:00,1008,31,,,,10734.7,0
13847040,23:26:56,23:26:56,4636,32,,,,11303.35,0
13847040,23:27:26,23:27:26,5773,33,,,,11543.22,0
13847040,23:27:58,23:27:58,5774,34,,,,11830.75,0
13847040,23:28:26,23:28:26,2813,35,,,,12094.48,0
13847040,23:28:56,23:28:56,2814,36,,,,12354.15,0
13847040,23:29:24,23:29:24,9529,37,,,,12613.85,0
13847040,23:29:38,23:29:38,1144,38,,,,12739.81,0
13847040,23:30:54,23:30:54,1145,39,,,,13315.98,0
13847040,23:32:00,23:32:00,9527,40,,,,13858.8,
13847040,23:32:36,23:32:36,998,41,,,,14192.92,0
13847040,23:33:35,23:33:35,999,42,,,,14667.88,0
13847040,23:34:06,23:34:06,2683,43,,,,14937.41,0
13847040,23:34:31,23:34:31,2684,44,,,,15179.34,0
13847040,23:35:00,23:35:00,2686,45,,,,15441.22,
13847040,23:35:36,23:35:36,2687,46,,,,15734.62,0
13847040,23:36:09,23:36:09,2688,47,,,,15996.54,0
13847040,23:36:42,23:36:42,2689,48,,,,16225.52,0
13847040,23:37:07,23:37:07,2690,49,,,,16418.57,0
13847040,23:38:30,23:38:30,9531,50,,,,17048.99,0
13847040,23:39:00,23:39:00,554,51,,,,17278.51,
13847040,23:44:13,23:44:13,555,52,,,,21234.1,0
13847040,23:48:00,23:48:00,9654,53,,,,24438.01,
13847040,23:49:49,23:49:49,5870,54,,,,25225.9,0
13847040,23:55:00,23:55:00,2957,55,,,,27878.54,
13847040,24:03:00,24:03:00,10161,56,,,,31098.22,
13847040,24:12:00,24:12:00,2504,57,,,,35459.25,
13847040,24:13:53,24:13:53,10344,58,,,,36382.49,0
13847040,24:18:00,24:18:00,9944,59,,1,,38039.89,
13847050,23:05:00,23:05:00,8892,1,,,1,0,
13847050,23:07:40,23:07:40,10231,2,,,,1418.14,0
13847050,23:08:26,23:08:26,9555,3,,,,1794.78,0
13847050,23:08:58,23:08:58,4065,4,,,,2023.23,0
13847050,23:09:28,23:09:28,4066,5,,,,2272.17,0
13847050,23:10:16,23:10:16,4099,6,,,,2584.34,0
13847050,23:11:16,23:11:16,4100,7,,,,3008.99,0
13847050,23:11:53,23:11:53,4101,8,,,,3298.18,0
13847050,23:12:18,23:12:18,4102,9,,,,3509.73,0
13847050,23:13:00,23:13:00,4103,10,,,,3817.75,
13847050,23:13:46,23:13:46,4060,11,,,,4173.16,0
13847050,23:14:04,23:14:04,4061,12,,,,4319.27,0
13847050,23:14:35,23:14:35,5998,13,,,,4637.01,0
13847050,23:14:55,23:14:55,5999,14,,,,4824.84,0
13847050,23:15:36,23:15:36,6000,15,,,,5142.94,0
13847050,23:15:56,23:15:56,7867,16,,,,5302.09,0
13847050,23:17:38,23:17:38,8851,17,,,,6009.58,0
13847050,23:18:43,23:18:43,10368,18,,,,6591.01,0
13847050,23:19:21,23:19:21,9554,19,,,,6951.53,0
13847050,23:19:49,23:19:49,9553,20,,,,7221.66,0
13847050,23:20:32,23:20:32,9552,21,,,,7633.06,0
13847050,23:20:52,23:20:52,2867,22,,,,7789.09,0
13847050,23:21:15,23:21:15,9551,23,,,,7992.01,0
13847050,23:22:02,23:22:02,9550,24,,,,8495.69,0
13847050,23:22:36,23:22:36,8844,25,,,,8770.56,0
13847050,23:23:02,23:23:02,8843,26,,,,8999.22,0
13847050,23:23:39,23:23:39,8842,27,,,,9390.55,0
13847050,23:24:11,23:24:11,8841,28,,,,9672.97,0
13847050,23:25:09,23:25:09,4116,29,,,,10254.27,0
13847050,23:25:34,23:25:34,1007,30,,,,10480.74,0
13847050,23:26:00,23:26:00,1008,31,,,,10734.7,0
13847050,23:26:56,23:26:56,4636,32,,,,11303.35,0
13847050,23:27:26,23:27:26,5773,33,,,,11543.22,0
13847050,23:27:58,23:27:58,5774,34,,,,11830.75,0
13847050,23:28:26,23:28:26,2813,35,,,,12094.48,0
13847050,23:28:56,23:28:56,2814,36,,,,12354.15,0
13847050,23:29:24,23:29:24,9529,37,,,,12613.85,0
13847050,23:29:38,23:29:38,1144,38,,,,12739.81,0
13847050,23:30:54,23:30:54,1145,39,,,,13315.98,0
13847050,23:32:00,23:32:00,9527,40,,,,13858.8,
13847050,23:32:36,23:32:36,998,41,,,,14192.92,0
13847050,23:33:35,23:33:35,999,42,,,,14667.88,0
13847050,23:34:06,23:34:06,2683,43,,,,14937.41,0
13847050,23:34:31,23:34:31,2684,44,,,,15179.34,0
13847050,23:35:00,23:35:00,2686,45,,,,15441.22,
13847050,23:35:36,23:35:36,2687,46,,,,15734.62,0
13847050,23:36:09,23:36:09,2688,47,,,,15996.54,0
13847050,23:36:42,23:36:42,2689,48,,,,16225.52,0
13847050,23:37:07,23:37:07,2690,49,,,,16418.57,0
13847050,23:38:30,23:38:30,9531,50,,,,17048.99,0
13847050,23:39:00,23:39:00,554,51,,,,17278.51,
13847050,23:44:13,23:44:13,555,52,,,,21234.1,0
13847050,23:48:00,23:48:00,9654,53,,,,24438.01,
13847050,23:49:49,23:49:49,5870,54,,,,25225.9,0
13847050,23:55:00,23:55:00,2957,55,,,,27878.54,
13847050,24:03:00,24:03:00,10161,56,,,,31098.22,
13847050,24:12:00,24:12:00,2504,57,,,,35459.25,
13847050,24:13:53,24:13:53,10344,58,,,,36382.49,0
13847050,24:18:00,24:18:00,9944,59,,1,,38039.89,
13847060,23:05:00,23:05:00,8892,1,,,1,0,
13847060,23:07:40,23:07:40,10231,2,,,,1418.14,0
13847060,23:08:26,23:08:26,9555,3,,,,1794.78,0
13847060,23:08:58,23:08:58,4065,4,,,,2023.23,0
13847060,23:09:28,23:09:28,4066,5,,,,2272.17,0
13847060,23:10:16,23:10:16,4099,6,,,,2584.34,0
13847060,23:11:16,23:11:16,4100,7,,,,3008.99,0
13847060,23:11:53,23:11:53,4101,8,,,,3298.18,0
13847060,23:12:18,23:12:18,4102,9,,,,3509.73,0
13847060,23:13:00,23:13:00,4103,10,,,,3817.75,
13847060,23:13:46,23:13:46,4060,11,,,,4173.16,0
13847060,23:14:04,23:14:04,4061,12,,,,4319.27,0
13847060,23:14:35,23:14:35,5998,13,,,,4637.01,0
13847060,23:14:55,23:14:55,5999,14,,,,4824.84,0
13847060,23:15:36,23:15:36,6000,15,,,,5142.94,0
13847060,23:15:56,23:15:56,7867,16,,,,5302.09,0
13847060,23:17:38,23:17:38,8851,17,,,,6009.58,0
13847060,23:18:43,23:18:43,10368,18,,,,6591.01,0
13847060,23:19:21,23:19:21,9554,19,,,,6951.53,0
13847060,23:19:49,23:19:49,9553,20,,,,7221.66,0
13847060,23:20:32,23:20:32,9552,21,,,,7633.06,0
13847060,23:20:52,23:20:52,2867,22,,,,7789.09,0
13847060,23:21:15,23:21:15,9551,23,,,,7992.01,0
13847060,23:22:02,23:22:02,9550,24,,,,8495.69,0
13847060,23:22:36,23:22:36,8844,25,,,,8770.56,0
13847060,23:23:02,23:23:02,8843,26,,,,8999.22,0
13847060,23:23:39,23:23:39,8842,27,,,,9390.55,0
13847060,23:24:11,23:24:11,8841,28,,,,9672.97,0
13847060,23:25:09,23:25:09,4116,29,,,,10254.27,0
13847060,23:25:34,23:25:34,1007,30,,,,10480.74,0
13847060,23:26:00,23:26:00,1008,31,,,,10734.7,0
13847060,23:26:56,23:26:56,4636,32,,,,11303.35,0
13847060,23:27:26,23:27:26,5773,33,,,,11543.22,0
13847060,23:27:58,23:27:58,5774,34,,,,11830.75,0
13847060,23:28:26,23:28:26,2813,35,,,,12094.48,0
13847060,23:28:56,23:28:56,2814,36,,,,12354.15,0
13847060,23:29:24,23:29:24,9529,37,,,,12613.85,0
13847060,23:29:38,23:29:38,1144,38,,,,12739.81,0
13847060,23:30:54,23:30:54,1145,39,,,,13315.98,0
13847060,23:32:00,23:32:00,9527,40,,,,13858.8,
13847060,23:32:36,23:32:36,998,41,,,,14192.92,0
13847060,23:33:35,23:33:35,999,42,,,,14667.88,0
13847060,23:34:06,23:34:06,2683,43,,,,14937.41,0
13847060,23:34:31,23:34:31,2684,44,,,,15179.34,0
13847060,23:35:00,23:35:00,2686,45,,,,15441.22,
13847060,23:35:36,23:35:36,2687,46,,,,15734.62,0
13847060,23:36:09,23:36:09,2688,47,,,,15996.54,0
13847060,23:36:42,23:36:42,2689,48,,,,16225.52,0
13847060,23:37:07,23:37:07,2690,49,,,,16418.57,0
13847060,23:38:30,23:38:30,9531,50,,,,17048.99,0
13847060,23:39:00,23:39:00,554,51,,,,17278.51,
13847060,23:44:13,23:44:13,555,52,,,,21234.1,0
13847060,23:48:00,23:48:00,9654,53,,,,24438.01,
13847060,23:49:49,23:49:49,5870,54,,,,25225.9,0
13847060,23:55:00,23:55:00,2957,55,,,,27878.54,
13847060,24:03:00,24:03:00,10161,56,,,,31098.22,
13847060,24:12:00,24:12:00,2504,57,,,,35459.25,
13847060,24:13:53,24:13:53,10344,58,,,,36382.49,0
13847060,24:18:00,24:18:00,9944,59,,1,,38039.89,
13847080,23:05:00,23:05:00,8892,1,,,1,0,
13847080,23:07:40,23:07:40,10231,2,,,,1418.14,0
13847080,23:08:26,23:08:26,9555,3,,,,1794.78,0
13847080,23:08:58,23:08:58,4065,4,,,,2023.23,0
13847080,23:09:28,23:09:28,4066,5,,,,2272.17,0
13847080,23:10:16,23:10:16,4099,6,,,,2584.34,0
13847080,23:11:16,23:11:16,4100,7,,,,3008.99,0
13847080,23:11:53,23:11:53,4101,8,,,,3298.18,0
13847080,23:12:18,23:12:18,4102,9,,,,3509.73,0
13847080,23:13:00,23:13:00,4103,10,,,,3817.75,
13847080,23:13:46,23:13:46,4060,11,,,,4173.16,0
13847080,23:14:04,23:14:04,4061,12,,,,4319.27,0
13847080,23:14:35,23:14:35,5998,13,,,,4637.01,0
13847080,23:14:55,23:14:55,5999,14,,,,4824.84,0
13847080,23:15:36,23:15:36,6000,15,,,,5142.94,0
13847080,23:15:56,23:15:56,7867,16,,,,5302.09,0
13847080,23:17:38,23:17:38,8851,17,,,,6009.58,0
13847080,23:18:43,23:18:43,10368,18,,,,6591.01,0
13847080,23:19:21,23:19:21,9554,19,,,,6951.53,0
13847080,23:19:49,23:19:49,9553,20,,,,7221.66,0
13847080,23:20:32,23:20:32,9552,21,,,,7633.06,0
13847080,23:20:52,23:20:52,2867,22,,,,7789.09,0
13847080,23:21:15,23:21:15,9551,23,,,,7992.01,0
13847080,23:22:02,23:22:02,9550,24,,,,8495.69,0
13847080,23:22:36,23:22:36,8844,25,,,,8770.56,0
13847080,23:23:02,23:23:02,8843,26,,,,8999.22,0
13847080,23:23:39,23:23:39,8842,27,,,,9390.55,0
13847080,23:24:11,23:24:11,8841,28,,,,9672.97,0
13847080,23:25:09,23:25:09,4116,29,,,,10254.27,0
13847080,23:25:34,23:25:34,1007,30,,,,10480.74,0
13847080,23:26:00,23:26:00,1008,31,,,,10734.7,0
13847080,23:26:56,23:26:56,4636,32,,,,11303.35,0
13847080,23:27:26,23:27:26,5773,33,,,,11543.22,0
13847080,23:27:58,23:27:58,5774,34,,,,11830.75,0
13847080,23:28:26,23:28:26,2813,35,,,,12094.48,0
13847080,23:28:56,23:28:56,2814,36,,,,12354.15,0
13847080,23:29:24,23:29:24,9529,37,,,,12613.85,0
13847080,23:29:38,23:29:38,1144,38,,,,12739.81,0
13847080,23:30:54,23:30:54,1145,39,,,,13315.98,0
13847080,23:32:00,23:32:00,9527,40,,,,13858.8,
13847080,23:32:36,23:32:36,998,41,,,,14192.92,0
13847080,23:33:35,23:33:35,999,42,,,,14667.88,0
13847080,23:34:06,23:34:06,2683,43,,,,14937.41,0
13847080,23:34:31,23:34:31,2684,44,,,,15179.34,0
13847080,23:35:00,23:35:00,2686,45,,,,15441.22,
13847080,23:35:36,23:35:36,2687,46,,,,15734.62,0
13847080,23:36:09,23:36:09,2688,47,,,,15996.54,0
13847080,23:36:42,23:36:42,2689,48,,,,16225.52,0
13847080,23:37:07,23:37:07,2690,49,,,,16418.57,0
13847080,23:38:30,23:38:30,9531,50,,,,17048.99,0
13847080,23:39:00,23:39:00,554,51,,,,17278.51,
13847080,23:44:13,23:44:13,555,52,,,,21234.1,0
13847080,23:48:00,23:48:00,9654,53,,,,24438.01,
13847080,23:49:49,23:49:49,5870,54,,,,25225.9,0
13847080,23:55:00,23:55:00,2957,55,,,,27878.54,
13847080,24:03:00,24:03:00,10161,56,,,,31098.22,
13847080,24:12:00,24:12:00,2504,57,,,,35459.25,
13847080,24:13:53,24:13:53,10344,58,,,,36382.49,0
13847080,24:18:00,24:18:00,9944,59,,1,,38039.89,
13850070,23:25:00,23:25:00,9527,1,,,1,0,
13850070,23:25:35,23:25:35,998,2,,,,334.12,0
13850070,23:26:37,23:26:37,999,3,,,,822.17,0
13850070,23:27:07,23:27:07,2683,4,,,,1091.7,0
13850070,23:27:32,23:27:32,2684,5,,,,1333.63,0
13850070,23:28:00,23:28:00,2686,6,,,,1595.51,
13850070,23:28:36,23:28:36,2687,7,,,,1888.91,0
13850070,23:29:09,23:29:09,2688,8,,,,2150.83,0
13850070,23:29:42,23:29:42,2689,9,,,,2379.81,0
13850070,23:30:07,23:30:07,2690,10,,,,2572.86,0
13850070,23:31:30,23:31:30,9531,11,,,,3203.28,0
13850070,23:32:00,23:32:00,554,12,,,,3432.8,
13850070,23:36:38,23:36:38,555,13,,,,7388.39,0
13850070,23:40:00,23:40:00,9654,14,,,,10592.3,
13850070,23:41:49,23:41:49,5870,15,,,,11380.19,0
13850070,23:47:00,23:47:00,2957,16,,,,14032.83,
13850070,23:56:00,23:56:00,10161,17,,,,17252.51,
13850070,24:05:00,24:05:00,2504,18,,,,21613.54,
13850070,24:06:53,24:06:53,10344,19,,,,22536.78,0
13850070,24:11:00,24:11:00,9944,20,,1,,24194.18,
14015020,23:35:00,23:35:00,8892,1,,,1,0,
14015020,23:37:40,23:37:40,10231,2,,,,1418.14,0
14015020,23:38:26,23:38:26,9555,3,,,,1794.78,0
14015020,23:38:58,23:38:58,4065,4,,,,2023.23,0
14015020,23:39:28,23:39:28,4066,5,,,,2272.17,0
14015020,23:40:16,23:40:16,4099,6,,,,2584.34,0
14015020,23:41:16,23:41:16,4100,7,,,,3008.99,0
14015020,23:41:53,23:41:53,4101,8,,,,3298.18,0
14015020,23:42:18,23:42:18,4102,9,,,,3509.73,0
14015020,23:43:00,23:43:00,4103,10,,,,3817.75,
14015020,23:43:46,23:43:46,4060,11,,,,4173.16,0
14015020,23:44:04,23:44:04,4061,12,,,,4319.27,0
14015020,23:44:35,23:44:35,5998,13,,,,4637.01,0
14015020,23:44:55,23:44:55,5999,14,,,,4824.84,0
14015020,23:45:36,23:45:36,6000,15,,,,5142.94,0
14015020,23:45:56,23:45:56,7867,16,,,,5302.09,0
14015020,23:47:38,23:47:38,8851,17,,,,6009.58,0
14015020,23:48:43,23:48:43,10368,18,,,,6591.01,0
14015020,23:49:21,23:49:21,9554,19,,,,6951.53,0
14015020,23:49:49,23:49:49,9553,20,,,,7221.66,0
14015020,23:50:32,23:50:32,9552,21,,,,7633.06,0
14015020,23:50:52,23:50:52,2867,22,,,,7789.09,0
14015020,23:51:15,23:51:15,9551,23,,,,7992.01,0
14015020,23:52:02,23:52:02,9550,24,,,,8495.69,0
14015020,23:52:36,23:52:36,8844,25,,,,8770.56,0
14015020,23:53:02,23:53:02,8843,26,,,,8999.22,0
14015020,23:53:39,23:53:39,8842,27,,,,9390.55,0
14015020,23:54:11,23:54:11,8841,28,,,,9672.97,0
14015020,23:55:09,23:55:09,4116,29,,,,10254.27,0
14015020,23:55:34,23:55:34,1007,30,,,,10480.74,0
14015020,23:56:00,23:56:00,1008,31,,,,10734.7,0
14015020,23:56:56,23:56:56,4636,32,,,,11303.35,0
14015020,23:57:26,23:57:26,5773,33,,,,11543.22,0
14015020,23:57:58,23:57:58,5774,34,,,,11830.75,0
14015020,23:58:26,23:58:26,2813,35,,,,12094.48,0
14015020,23:58:56,23:58:56,2814,36,,,,12354.15,0
14015020,23:59:24,23:59:24,9529,37,,,,12613.85,0
14015020,23:59:38,23:59:38,1144,38,,,,12739.81,0
14015020,24:00:54,24:00:54,1145,39,,,,13315.98,0
14015020,24:02:00,24:02:00,9527,40,,,,13858.8,
14015020,24:02:36,24:02:36,998,41,,,,14192.92,0
14015020,24:03:35,24:03:35,999,42,,,,14667.88,0
14015020,24:04:06,24:04:06,2683,43,,,,14937.41,0
14015020,24:04:31,24:04:31,2684,44,,,,15179.34,0
14015020,24:05:00,24:05:00,2686,45,,,,15441.22,
14015020,24:05:36,24:05:36,2687,46,,,,15734.62,0
14015020,24:06:09,24:06:09,2688,47,,,,15996.54,0
14015020,24:06:42,24:06:42,2689,48,,,,16225.52,0
14015020,24:07:07,24:07:07,2690,49,,,,16418.57,0
14015020,24:08:30,24:08:30,9531,50,,,,17048.99,0
14015020,24:09:00,24:09:00,554,51,,,,17278.51,
14015020,24:14:13,24:14:13,555,52,,,,21234.1,0
14015020,24:18:00,24:18:00,9654,53,,,,24438.01,
14015020,24:19:49,24:19:49,5870,54,,,,25225.9,0
14015020,24:25:00,24:25:00,2957,55,,,,27878.54,
14015020,24:33:00,24:33:00,10161,56,,,,31098.22,
14015020,24:42:00,24:42:00,2504,57,,,,35459.25,
14015020,24:43:53,24:43:53,10344,58,,,,36382.49,0
14015020,24:48:00,24:48:00,9944,59,,1,,38039.89,
14015030,23:35:00,23:35:00,8892,1,,,1,0,
14015030,23:37:40,23:37:40,10231,2,,,,1418.14,0
14015030,23:38:26,23:38:26,9555,3,,,,1794.78,0
14015030,23:38:58,23:38:58,4065,4,,,,2023.23,0
14015030,23:39:28,23:39:28,4066,5,,,,2272.17,0
14015030,23:40:16,23:40:16,4099,6,,,,2584.34,0
14015030,23:41:16,23:41:16,4100,7,,,,3008.99,0
14015030,23:41:53,23:41:53,4101,8,,,,3298.18,0
14015030,23:42:18,23:42:18,4102,9,,,,3509.73,0
14015030,23:43:00,23:43:00,4103,10,,,,3817.75,
14015030,23:43:46,23:43:46,4060,11,,,,4173.16,0
14015030,23:44:04,23:44:04,4061,12,,,,4319.27,0
14015030,23:44:35,23:44:35,5998,13,,,,4637.01,0
14015030,23:44:55,23:44:55,5999,14,,,,4824.84,0
14015030,23:45:36,23:45:36,6000,15,,,,5142.94,0
14015030,23:45:56,23:45:56,7867,16,,,,5302.09,0
14015030,23:47:38,23:47:38,8851,17,,,,6009.58,0
14015030,23:48:43,23:48:43,10368,18,,,,6591.01,0
14015030,23:49:21,23:49:21,9554,19,,,,6951.53,0
14015030,23:49:49,23:49:49,9553,20,,,,7221.66,0
14015030,23:50:32,23:50:32,9552,21,,,,7633.06,0
14015030,23:50:52,23:50:52,2867,22,,,,7789.09,0
14015030,23:51:15,23:51:15,9551,23,,,,7992.01,0
14015030,23:52:02,23:52:02,9550,24,,,,8495.69,0
14015030,23:52:36,23:52:36,8844,25,,,,8770.56,0
14015030,23:53:02,23:53:02,8843,26,,,,8999.22,0
14015030,23:53:39,23:53:39,8842,27,,,,9390.55,0
14015030,23:54:11,23:54:11,8841,28,,,,9672.97,0
14015030,23:55:09,23:55:09,4116,29,,,,10254.27,0
14015030,23:55:34,23:55:34,1007,30,,,,10480.74,0
14015030,23:56:00,23:56:00,1008,31,,,,10734.7,0
14015030,23:56:56,23:56:56,4636,32,,,,11303.35,0
14015030,23:57:26,23:57:26,5773,33,,,,11543.22,0
14015030,23:57:58,23:57:58,5774,34,,,,11830.75,0
14015030,23:58:26,23:58:26,2813,35,,,,12094.48,0
14015030,23:58:56,23:58:56,2814,36,,,,12354.15,0
14015030,23:59:24,23:59:24,9529,37,,,,12613.85,0
14015030,23:59:38,23:59:38,1144,38,,,,12739.81,0
14015030,24:00:54,24:00:54,1145,39,,,,13315.98,0
14015030,24:02:00,24:02:00,9527,40,,,,13858.8,
14015030,24:02:36,24:02:36,998,41,,,,14192.92,0
14015030,24:03:35,24:03:35,999,42,,,,14667.88,0
14015030,24:04:06,24:04:06,2683,43,,,,14937.41,0
14015030,24:04:31,24:04:31,2684,44,,,,15179.34,0
14015030,24:05:00,24:05:00,2686,45,,,,15441.22,
14015030,24:05:36,24:05:36,2687,46,,,,15734.62,0
14015030,24:06:09,24:06:09,2688,47,,,,15996.54,0
14015030,24:06:42,24:06:42,2689,48,,,,16225.52,0
14015030,24:07:07,24:07:07,2690,49,,,,16418.57,0
14015030,24:08:30,24:08:30,9531,50,,,,17048.99,0
14015030,24:09:00,24:09:00,554,51,,,,17278.51,
14015030,24:14:13,24:14:13,555,52,,,,21234.1,0
14015030,24:18:00,24:18:00,9654,53,,,,24438.01,
14015030,24:19:49,24:19:49,5870,54,,,,25225.9,0
14015030,24:25:00,24:25:00,2957,55,,,,27878.54,
14015030,24:33:00,24:33:00,10161,56,,,,31098.22,
14015030,24:42:00,24:42:00,2504,57,,,,35459.25,
14015030,24:43:53,24:43:53,10344,58,,,,36382.49,0
14015030,24:48:00,24:48:00,9944,59,,1,,38039.89,
14015040,23:35:00,23:35:00,8892,1,,,1,0,
14015040,23:37:40,23:37:40,10231,2,,,,1418.14,0
14015040,23:38:26,23:38:26,9555,3,,,,1794.78,0
14015040,23:38:58,23:38:58,4065,4,,,,2023.23,0
14015040,23:39:28,23:39:28,4066,5,,,,2272.17,0
14015040,23:40:16,23:40:16,4099,6,,,,2584.34,0
14015040,23:41:16,23:41:16,4100,7,,,,3008.99,0
14015040,23:41:53,23:41:53,4101,8,,,,3298.18,0
14015040,23:42:18,23:42:18,4102,9,,,,3509.73,0
14015040,23:43:00,23:43:00,4103,10,,,,3817.75,
14015040,23:43:46,23:43:46,4060,11,,,,4173.16,0
14015040,23:44:04,23:44:04,4061,12,,,,4319.27,0
14015040,23:44:35,23:44:35,5998,13,,,,4637.01,0
14015040,23:44:55,23:44:55,5999,14,,,,4824.84,0
14015040,23:45:36,23:45:36,6000,15,,,,5142.94,0
14015040,23:45:56,23:45:56,7867,16,,,,5302.09,0
14015040,23:47:38,23:47:38,8851,17,,,,6009.58,0
14015040,23:48:43,23:48:43,10368,18,,,,6591.01,0
14015040,23:49:21,23:49:21,9554,19,,,,6951.53,0
14015040,23:49:49,23:49:49,9553,20,,,,7221.66,0
14015040,23:50:32,23:50:32,9552,21,,,,7633.06,0
14015040,23:50:52,23:50:52,2867,22,,,,7789.09,0
14015040,23:51:15,23:51:15,9551,23,,,,7992.01,0
14015040,23:52:02,23:52:02,9550,24,,,,8495.69,0
14015040,23:52:36,23:52:36,8844,25,,,,8770.56,0
14015040,23:53:02,23:53:02,8843,26,,,,8999.22,0
14015040,23:53:39,23:53:39,8842,27,,,,9390.55,0
14015040,23:54:11,23:54:11,8841,28,,,,9672.97,0
14015040,23:55:09,23:55:09,4116,29,,,,10254.27,0
14015040,23:55:34,23:55:34,1007,30,,,,10480.74,0
14015040,23:56:00,23:56:00,1008,31,,,,10734.7,0
14015040,23:56:56,23:56:56,4636,32,,,,11303.35,0
14015040,23:57:26,23:57:26,5773,33,,,,11543.22,0
14015040,23:57:58,23:57:58,5774,34,,,,11830.75,0
14015040,23:58:26,23:58:26,2813,35,,,,12094.48,0
14015040,23:58:56,23:58:56,2814,36,,,,12354.15,0
14015040,23:59:24,23:59:24,9529,37,,,,12613.85,0
14015040,23:59:38,23:59:38,1144,38,,,,12739.81,0
14015040,24:00:54,24:00:54,1145,39,,,,13315.98,0
14015040,24:02:00,24:02:00,9527,40,,,,13858.8,
14015040,24:02:36,24:02:36,998,41,,,,14192.92,0
14015040,24:03:35,24:03:35,999,42,,,,14667.88,0
14015040,24:04:06,24:04:06,2683,43,,,,14937.41,0
14015040,24:04:31,24:04:31,2684,44,,,,15179.34,0
14015040,24:05:00,24:05:00,2686,45,,,,15441.22,
14015040,24:05:36,24:05:36,2687,46,,,,15734.62,0
14015040,24:06:09,24:06:09,2688,47,,,,15996.54,0
14015040,24:06:42,24:06:42,2689,48,,,,16225.52,0
14015040,24:07:07,24:07:07,2690,49,,,,16418.57,0
14015040,24:08:30,24:08:30,9531,50,,,,17048.99,0
14015040,24:09:00,24:09:00,554,51,,,,17278.51,
14015040,24:14:13,24:14:13,555,52,,,,21234.1,0
14015040,24:18:00,24:18:00,9654,53,,,,24438.01,
14015040,24:19:49,24:19:49,5870,54,,,,25225.9,0
14015040,24:25:00,24:25:00,2957,55,,,,27878.54,
14015040,24:33:00,24:33:00,10161,56,,,,31098.22,
14015040,24:42:00,24:42:00,2504,57,,,,35459.25,
14015040,24:43:53,24:43:53,10344,58,,,,36382.49,0
14015040,24:48:00,24:48:00,9944,59,,1,,38039.89,
14015050,23:35:00,23:35:00,8892,1,,,1,0,
14015050,23:37:40,23:37:40,10231,2,,,,1418.14,0
14015050,23:38:26,23:38:26,9555,3,,,,1794.78,0
14015050,23:38:58,23:38:58,4065,4,,,,2023.23,0
14015050,23:39:28,23:39:28,4066,5,,,,2272.17,0
14015050,23:40:16,23:40:16,4099,6,,,,2584.34,0
14015050,23:41:16,23:41:16,4100,7,,,,3008.99,0
14015050,23:41:53,23:41:53,4101,8,,,,3298.18,0
14015050,23:42:18,23:42:18,4102,9,,,,3509.73,0
14015050,23:43:00,23:43:00,4103,10,,,,3817.75,
14015050,23:43:46,23:43:46,4060,11,,,,4173.16,0
14015050,23:44:04,23:44:04,4061,12,,,,4319.27,0
14015050,23:44:35,23:44:35,5998,13,,,,4637.01,0
14015050,23:44:55,23:44:55,5999,14,,,,4824.84,0
14015050,23:45:36,23:45:36,6000,15,,,,5142.94,0
14015050,23:45:56,23:45:56,7867,16,,,,5302.09,0
14015050,23:47:38,23:47:38,8851,17,,,,6009.58,0
14015050,23:48:43,23:48:43,10368,18,,,,6591.01,0
14015050,23:49:21,23:49:21,9554,19,,,,6951.53,0
14015050,23:49:49,23:49:49,9553,20,,,,7221.66,0
14015050,23:50:32,23:50:32,9552,21,,,,7633.06,0
14015050,23:50:52,23:50:52,2867,22,,,,7789.09,0
14015050,23:51:15,23:51:15,9551,23,,,,7992.01,0
14015050,23:52:02,23:52:02,9550,24,,,,8495.69,0
14015050,23:52:36,23:52:36,8844,25,,,,8770.56,0
14015050,23:53:02,23:53:02,8843,26,,,,8999.22,0
14015050,23:53:39,23:53:39,8842,27,,,,9390.55,0
14015050,23:54:11,23:54:11,8841,28,,,,9672.97,0
14015050,23:55:09,23:55:09,4116,29,,,,10254.27,0
14015050,23:55:34,23:55:34,1007,30,,,,10480.74,0
14015050,23:56:00,23:56:00,1008,31,,,,10734.7,0
14015050,23:56:56,23:56:56,4636,32,,,,11303.35,0
14015050,23:57:26,23:57:26,5773,33,,,,11543.22,0
14015050,23:57:58,23:57:58,5774,34,,,,11830.75,0
14015050,23:58:26,23:58:26,2813,35,,,,12094.48,0
14015050,23:58:56,23:58:56,2814,36,,,,12354.15,0
14015050,23:59:24,23:59:24,9529,37,,,,12613.85,0
14015050,23:59:38,23:59:38,1144,38,,,,12739.81,0
14015050,24:00:54,24:00:54,1145,39,,,,13315.98,0
14015050,24:02:00,24:02:00,9527,40,,,,13858.8,
14015050,24:02:36,24:02:36,998,41,,,,14192.92,0
14015050,24:03:35,24:03:35,999,42,,,,14667.88,0
14015050,24:04:06,24:04:06,2683,43,,,,14937.41,0
14015050,24:04:31,24:04:31,2684,44,,,,15179.34,0
14015050,24:05:00,24:05:00,2686,45,,,,15441.22,
14015050,24:05:36,24:05:36,2687,46,,,,15734.62,0
14015050,24:06:09,24:06:09,2688,47,,,,15996.54,0
14015050,24:06:42,24:06:42,2689,48,,,,16225.52,0
14015050,24:07:07,24:07:07,2690,49,,,,16418.57,0
14015050,24:08:30,24:08:30,9531,50,,,,17048.99,0
14015050,24:09:00,24:09:00,554,51,,,,17278.51,
14015050,24:14:13,24:14:13,555,52,,,,21234.1,0
14015050,24:18:00,24:18:00,9654,53,,,,24438.01,
14015050,24:19:49,24:19:49,5870,54,,,,25225.9,0
14015050,24:25:00,24:25:00,2957,55,,,,27878.54,
14015050,24:33:00,24:33:00,10161,56,,,,31098.22,
14015050,24:42:00,24:42:00,2504,57,,,,35459.25,
14015050,24:43:53,24:43:53,10344,58,,,,36382.49,0
14015050,24:48:00,24:48:00,9944,59,,1,,38039.89,
14015060,23:35:00,23:35:00,8892,1,,,1,0,
14015060,23:37:40,23:37:40,10231,2,,,,1418.14,0
14015060,23:38:26,23:38:26,9555,3,,,,1794.78,0
14015060,23:38:58,23:38:58,4065,4,,,,2023.23,0
14015060,23:39:28,23:39:28,4066,5,,,,2272.17,0
14015060,23:40:16,23:40:16,4099,6,,,,2584.34,0
14015060,23:41:16,23:41:16,4100,7,,,,3008.99,0
14015060,23:41:53,23:41:53,4101,8,,,,3298.18,0
14015060,23:42:18,23:42:18,4102,9,,,,3509.73,0
14015060,23:43:00,23:43:00,4103,10,,,,3817.75,
14015060,23:43:46,23:43:46,4060,11,,,,4173.16,0
14015060,23:44:04,23:44:04,4061,12,,,,4319.27,0
14015060,23:44:35,23:44:35,5998,13,,,,4637.01,0
14015060,23:44:55,23:44:55,5999,14,,,,4824.84,0
14015060,23:45:36,23:45:36,6000,15,,,,5142.94,0
14015060,23:45:56,23:45:56,7867,16,,,,5302.09,0
14015060,23:47:38,23:47:38,8851,17,,,,6009.58,0
14015060,23:48:43,23:48:43,10368,18,,,,6591.01,0
14015060,23:49:21,23:49:21,9554,19,,,,6951.53,0
14015060,23:49:49,23:49:49,9553,20,,,,7221.66,0
14015060,23:50:32,23:50:32,9552,21,,,,7633.06,0
14015060,23:50:52,23:50:52,2867,22,,,,7789.09,0
14015060,23:51:15,23:51:15,9551,23,,,,7992.01,0
14015060,23:52:02,23:52:02,9550,24,,,,8495.69,0
14015060,23:52:36,23:52:36,8844,25,,,,8770.56,0
14015060,23:53:02,23:53:02,8843,26,,,,8999.22,0
14015060,23:53:39,23:53:39,8842,27,,,,9390.55,0
14015060,23:54:11,23:54:11,8841,28,,,,9672.97,0
14015060,23:55:09,23:55:09,4116,29,,,,10254.27,0
14015060,23:55:34,23:55:34,1007,30,,,,10480.74,0
14015060,23:56:00,23:56:00,1008,31,,,,10734.7,0
14015060,23:56:56,23:56:56,4636,32,,,,11303.35,0
14015060,23:57:26,23:57:26,5773,33,,,,11543.22,0
14015060,23:57:58,23:57:58,5774,34,,,,11830.75,0
14015060,23:58:26,23:58:26,2813,35,,,,12094.48,0
14015060,23:58:56,23:58:56,2814,36,,,,12354.15,0
14015060,23:59:24,23:59:24,9529,37,,,,12613.85,0
14015060,23:59:38,23:59:38,1144,38,,,,12739.81,0
14015060,24:00:54,24:00:54,1145,39,,,,13315.98,0
14015060,24:02:00,24:02:00,9527,40,,,,13858.8,
14015060,24:02:36,24:02:36,998,41,,,,14192.92,0
14015060,24:03:35,24:03:35,999,42,,,,14667.88,0
14015060,24:04:06,24:04:06,2683,43,,,,14937.41,0
14015060,24:04:31,24:04:31,2684,44,,,,15179.34,0
14015060,24:05:00,24:05:00,2686,45,,,,15441.22,
14015060,24:05:36,24:05:36,2687,46,,,,15734.62,0
14015060,24:06:09,24:06:09,2688,47,,,,15996.54,0
14015060,24:06:42,24:06:42,2689,48,,,,16225.52,0
14015060,24:07:07,24:07:07,2690,49,,,,16418.57,0
14015060,24:08:30,24:08:30,9531,50,,,,17048.99,0
14015060,24:09:00,24:09:00,554,51,,,,17278.51,
14015060,24:14:13,24:14:13,555,52,,,,21234.1,0
14015060,24:18:00,24:18:00,9654,53,,,,24438.01,
14015060,24:19:49,24:19:49,5870,54,,,,25225.9,0
14015060,24:25:00,24:25:00,2957,55,,,,27878.54,
14015060,24:33:00,24:33:00,10161,56,,,,31098.22,
14015060,24:42:00,24:42:00,2504,57,,,,35459.25,
14015060,24:43:53,24:43:53,10344,58,,,,36382.49,0
14015060,24:48:00,24:48:00,9944,59,,1,,38039.89,
14015080,23:35:00,23:35:00,8892,1,,,1,0,
14015080,23:37:40,23:37:40,10231,2,,,,1418.14,0
14015080,23:38:26,23:38:26,9555,3,,,,1794.78,0
14015080,23:38:58,23:38:58,4065,4,,,,2023.23,0
14015080,23:39:28,23:39:28,4066,5,,,,2272.17,0
14015080,23:40:16,23:40:16,4099,6,,,,2584.34,0
14015080,23:41:16,23:41:16,4100,7,,,,3008.99,0
14015080,23:41:53,23:41:53,4101,8,,,,3298.18,0
14015080,23:42:18,23:42:18,4102,9,,,,3509.73,0
14015080,23:43:00,23:43:00,4103,10,,,,3817.75,
14015080,23:43:46,23:43:46,4060,11,,,,4173.16,0
14015080,23:44:04,23:44:04,4061,12,,,,4319.27,0
14015080,23:44:35,23:44:35,5998,13,,,,4637.01,0
14015080,23:44:55,23:44:55,5999,14,,,,4824.84,0
14015080,23:45:36,23:45:36,6000,15,,,,5142.94,0
14015080,23:45:56,23:45:56,7867,16,,,,5302.09,0
14015080,23:47:38,23:47:38,8851,17,,,,6009.58,0
14015080,23:48:43,23:48:43,10368,18,,,,6591.01,0
14015080,23:49:21,23:49:21,9554,19,,,,6951.53,0
14015080,23:49:49,23:49:49,9553,20,,,,7221.66,0
14015080,23:50:32,23:50:32,9552,21,,,,7633.06,0
14015080,23:50:52,23:50:52,2867,22,,,,7789.09,0
14015080,23:51:15,23:51:15,9551,23,,,,7992.01,0
14015080,23:52:02,23:52:02,9550,24,,,,8495.69,0
14015080,23:52:36,23:52:36,8844,25,,,,8770.56,0
14015080,23:53:02,23:53:02,8843,26,,,,8999.22,0
14015080,23:53:39,23:53:39,8842,27,,,,9390.55,0
14015080,23:54:11,23:54:11,8841,28,,,,9672.97,0
14015080,23:55:09,23:55:09,4116,29,,,,10254.27,0
14015080,23:55:34,23:55:34,1007,30,,,,10480.74,0
14015080,23:56:00,23:56:00,1008,31,,,,10734.7,0
14015080,23:56:56,23:56:56,4636,32,,,,11303.35,0
14015080,23:57:26,23:57:26,5773,33,,,,11543.22,0
14015080,23:57:58,23:57:58,5774,34,,,,11830.75,0
14015080,23:58:26,23:58:26,2813,35,,,,12094.48,0
14015080,23:58:56,23:58:56,2814,36,,,,12354.15,0
14015080,23:59:24,23:59:24,9529,37,,,,12613.85,0
14015080,23:59:38,23:59:38,1144,38,,,,12739.81,0
14015080,24:00:54,24:00:54,1145,39,,,,13315.98,0
14015080,24:02:00,24:02:00,9527,40,,,,13858.8,
14015080,24:02:36,24:02:36,998,41,,,,14192.92,0
14015080,24:03:35,24:03:35,999,42,,,,14667.88,0
14015080,24:04:06,24:04:06,2683,43,,,,14937.41,0
14015080,24:04:31,24:04:31,2684,44,,,,15179.34,0
14015080,24:05:00,24:05:00,2686,45,,,,15441.22,
14015080,24:05:36,24:05:36,2687,46,,,,15734.62,0
14015080,24:06:09,24:06:09,2688,47,,,,15996.54,0
14015080,24:06:42,24:06:42,2689,48,,,,16225.52,0
14015080,24:07:07,24:07:07,2690,49,,,,16418.57,0
14015080,24:08:30,24:08:30,9531,50,,,,17048.99,0
14015080,24:09:00,24:09:00,554,51,,,,17278.51,
14015080,24:14:13,24:14:13,555,52,,,,21234.1,0
14015080,24:18:00,24:18:00,9654,53,,,,24438.01,
14015080,24:19:49,24:19:49,5870,54,,,,25225.9,0
14015080,24:25:00,24:25:00,2957,55,,,,27878.54,
14015080,24:33:00,24:33:00,10161,56,,,,31098.22,
14015080,24:42:00,24:42:00,2504,57,,,,35459.25,
14015080,24:43:53,24:43:53,10344,58,,,,36382.49,0
14015080,24:48:00,24:48:00,9944,59,,1,,38039.89,
1435090,11:50:00,11:50:00,9527,1,,,1,0,
1435090,11:51:04,11:51:04,998,2,,,,334.12,0
1435090,11:52:28,11:52:28,999,3,,,,795.48,0
1435090,11:53:24,11:53:24,2683,4,,,,1065.01,0
1435090,11:54:09,11:54:09,2684,5,,,,1306.94,0
1435090,11:55:00,11:55:00,2686,6,,,,1568.82,
1435090,11:55:45,11:55:45,2687,7,,,,1862.22,0
1435090,11:56:27,11:56:27,2688,8,,,,2124.14,0
1435090,11:57:09,11:57:09,2689,9,,,,2353.12,0
1435090,11:57:40,11:57:40,2690,10,,,,2546.17,0
1435090,11:59:24,11:59:24,9531,11,,,,3176.58,0
1435090,12:00:00,12:00:00,554,12,,,,3406.52,
1435090,12:04:03,12:04:03,555,13,,,,7362.11,0
1435090,12:07:00,12:07:00,9654,14,,,,10566.02,
1435090,12:09:12,12:09:12,5870,15,,,,11353.91,0
1435090,12:16:00,12:16:00,2957,16,,,,13966.23,
1435090,12:25:00,12:25:00,5520,17,,,,16865.17,
1435090,12:28:36,12:28:36,9486,18,,,,20735.12,0
1435090,12:29:11,12:29:11,10344,19,,,,21391.45,0
1435090,12:31:00,12:31:00,9944,20,,1,,23065.42,
1435100,11:50:00,11:50:00,9527,1,,,1,0,
1435100,11:51:04,11:51:04,998,2,,,,334.12,0
1435100,11:52:28,11:52:28,999,3,,,,795.48,0
1435100,11:53:24,11:53:24,2683,4,,,,1065.01,0
1435100,11:54:09,11:54:09,2684,5,,,,1306.94,0
1435100,11:55:00,11:55:00,2686,6,,,,1568.82,
1435100,11:55:45,11:55:45,2687,7,,,,1862.22,0
1435100,11:56:27,11:56:27,2688,8,,,,2124.14,0
1435100,11:57:09,11:57:09,2689,9,,,,2353.12,0
1435100,11:57:40,11:57:40,2690,10,,,,2546.17,0
1435100,11:59:24,11:59:24,9531,11,,,,3176.58,0
1435100,12:00:00,12:00:00,554,12,,,,3406.52,
1435100,12:04:03,12:04:03,555,13,,,,7362.11,0
1435100,12:07:00,12:07:00,9654,14,,,,10566.02,
1435100,12:09:12,12:09:12,5870,15,,,,11353.91,0
1435100,12:16:00,12:16:00,2957,16,,,,13966.23,
1435100,12:25:00,12:25:00,5520,17,,,,16865.17,
1435100,12:28:36,12:28:36,9486,18,,,,20735.12,0
1435100,12:29:11,12:29:11,10344,19,,,,21391.45,0
1435100,12:31:00,12:31:00,9944,20,,1,,23065.42,
1435110,11:50:00,11:50:00,9527,1,,,1,0,
1435110,11:51:04,11:51:04,998,2,,,,334.12,0
1435110,11:52:28,11:52:28,999,3,,,,795.48,0
1435110,11:53:24,11:53:24,2683,4,,,,1065.01,0
1435110,11:54:09,11:54:09,2684,5,,,,1306.94,0
1435110,11:55:00,11:55:00,2686,6,,,,1568.82,
1435110,11:55:45,11:55:45,2687,7,,,,1862.22,0
1435110,11:56:27,11:56:27,2688,8,,,,2124.14,0
1435110,11:57:09,11:57:09,2689,9,,,,2353.12,0
1435110,11:57:40,11:57:40,2690,10,,,,2546.17,0
1435110,11:59:24,11:59:24,9531,11,,,,3176.58,0
1435110,12:00:00,12:00:00,554,12,,,,3406.52,
1435110,12:04:03,12:04:03,555,13,,,,7362.11,0
1435110,12:07:00,12:07:00,9654,14,,,,10566.02,
1435110,12:09:12,12:09:12,5870,15,,,,11353.91,0
1435110,12:16:00,12:16:00,2957,16,,,,13966.23,
1435110,12:25:00,12:25:00,5520,17,,,,16865.17,
1435110,12:28:36,12:28:36,9486,18,,,,20735.12,0
1435110,12:29:11,12:29:11,10344,19,,,,21391.45,0
1435110,12:31:00,12:31:00,9944,20,,1,,23065.42,
1435120,11:50:00,11:50:00,9527,1,,,1,0,
1435120,11:51:04,11:51:04,998,2,,,,334.12,0
1435120,11:52:28,11:52:28,999,3,,,,795.48,0
1435120,11:53:24,11:53:24,2683,4,,,,1065.01,0
1435120,11:54:09,11:54:09,2684,5,,,,1306.94,0
1435120,11:55:00,11:55:00,2686,6,,,,1568.82,
1435120,11:55:45,11:55:45,2687,7,,,,1862.22,0
1435120,11:56:27,11:56:27,2688,8,,,,2124.14,0
1435120,11:57:09,11:57:09,2689,9,,,,2353.12,0
1435120,11:57:40,11:57:40,2690,10,,,,2546.17,0
1435120,11:59:24,11:59:24,9531,11,,,,3176.58,0
1435120,12:00:00,12:00:00,554,12,,,,3406.52,
1435120,12:04:03,12:04:03,555,13,,,,7362.11,0
1435120,12:07:00,12:07:00,9654,14,,,,10566.02,
1435120,12:09:12,12:09:12,5870,15,,,,11353.91,0
1435120,12:16:00,12:16:00,2957,16,,,,13966.23,
1435120,12:25:00,12:25:00,5520,17,,,,16865.17,
1435120,12:28:36,12:28:36,9486,18,,,,20735.12,0
1435120,12:29:11,12:29:11,10344,19,,,,21391.45,0
1435120,12:31:00,12:31:00,9944,20,,1,,23065.42,
1435130,11:50:00,11:50:00,9527,1,,,1,0,
1435130,11:51:04,11:51:04,998,2,,,,334.12,0
1435130,11:52:28,11:52:28,999,3,,,,795.48,0
1435130,11:53:24,11:53:24,2683,4,,,,1065.01,0
1435130,11:54:09,11:54:09,2684,5,,,,1306.94,0
1435130,11:55:00,11:55:00,2686,6,,,,1568.82,
1435130,11:55:45,11:55:45,2687,7,,,,1862.22,0
1435130,11:56:27,11:56:27,2688,8,,,,2124.14,0
1435130,11:57:09,11:57:09,2689,9,,,,2353.12,0
1435130,11:57:40,11:57:40,2690,10,,,,2546.17,0
1435130,11:59:24,11:59:24,9531,11,,,,3176.58,0
1435130,12:00:00,12:00:00,554,12,,,,3406.52,
1435130,12:04:03,12:04:03,555,13,,,,7362.11,0
1435130,12:07:00,12:07:00,9654,14,,,,10566.02,
1435130,12:09:12,12:09:12,5870,15,,,,11353.91,0
1435130,12:16:00,12:16:00,2957,16,,,,13966.23,
1435130,12:25:00,12:25:00,5520,17,,,,16865.17,
1435130,12:28:36,12:28:36,9486,18,,,,20735.12,0
1435130,12:29:11,12:29:11,10344,19,,,,21391.45,0
1435130,12:31:00,12:31:00,9944,20,,1,,23065.42,
14601090,04:58:00,04:58:00,9527,1,,,1,0,
14601090,04:58:35,04:58:35,998,2,,,,334.12,0
14601090,04:59:37,04:59:37,999,3,,,,822.17,0
14601090,05:00:07,05:00:07,2683,4,,,,1091.7,0
14601090,05:00:32,05:00:32,2684,5,,,,1333.63,0
14601090,05:01:00,05:01:00,2686,6,,,,1595.51,
14601090,05:01:36,05:01:36,2687,7,,,,1888.91,0
14601090,05:02:09,05:02:09,2688,8,,,,2150.83,0
14601090,05:02:42,05:02:42,2689,9,,,,2379.81,0
14601090,05:03:07,05:03:07,2690,10,,,,2572.86,0
14601090,05:04:30,05:04:30,9531,11,,,,3203.28,0
14601090,05:05:00,05:05:00,554,12,,,,3432.8,
14601090,05:09:38,05:09:38,555,13,,,,7388.39,0
14601090,05:13:00,05:13:00,9654,14,,,,10592.3,
14601090,05:14:57,05:14:57,5870,15,,,,11380.19,0
14601090,05:21:00,05:21:00,2957,16,,,,13992.51,
14601090,05:23:12,05:23:12,5957,17,,,,14897.01,0
14601090,05:24:00,05:24:00,5958,18,,,,15190.67,
14601090,05:24:17,05:24:17,8902,19,,,,15333.91,0
14601090,05:24:45,05:24:45,14,20,,,,15560.58,0
14601090,05:31:00,05:31:00,10161,21,,,,18718.4,
14601090,05:40:00,05:40:00,2504,22,,,,23070.13,
14601090,05:42:12,05:42:12,10344,23,,,,23989.07,0
14601090,05:46:00,05:46:00,9944,24,,1,,25648.19,
14601100,04:58:00,04:58:00,9527,1,,,1,0,
14601100,04:58:35,04:58:35,998,2,,,,334.12,0
14601100,04:59:37,04:59:37,999,3,,,,822.17,0
14601100,05:00:07,05:00:07,2683,4,,,,1091.7,0
14601100,05:00:32,05:00:32,2684,5,,,,1333.63,0
14601100,05:01:00,05:01:00,2686,6,,,,1595.51,
14601100,05:01:36,05:01:36,2687,7,,,,1888.91,0
14601100,05:02:09,05:02:09,2688,8,,,,2150.83,0
14601100,05:02:42,05:02:42,2689,9,,,,2379.81,0
14601100,05:03:07,05:03:07,2690,10,,,,2572.86,0
14601100,05:04:30,05:04:30,9531,11,,,,3203.28,0
14601100,05:05:00,05:05:00,554,12,,,,3432.8,
14601100,05:09:38,05:09:38,555,13,,,,7388.39,0
14601100,05:13:00,05:13:00,9654,14,,,,10592.3,
14601100,05:14:57,05:14:57,5870,15,,,,11380.19,0
14601100,05:21:00,05:21:00,2957,16,,,,13992.51,
14601100,05:23:12,05:23:12,5957,17,,,,14897.01,0
14601100,05:24:00,05:24:00,5958,18,,,,15190.67,
14601100,05:24:17,05:24:17,8902,19,,,,15333.91,0
14601100,05:24:45,05:24:45,14,20,,,,15560.58,0
14601100,05:31:00,05:31:00,10161,21,,,,18718.4,
14601100,05:40:00,05:40:00,2504,22,,,,23070.13,
14601100,05:42:12,05:42:12,10344,23,,,,23989.07,0
14601100,05:46:00,05:46:00,9944,24,,1,,25648.19,
14601110,04:58:00,04:58:00,9527,1,,,1,0,
14601110,04:58:35,04:58:35,998,2,,,,334.12,0
14601110,04:59:37,04:59:37,999,3,,,,822.17,0
14601110,05:00:07,05:00:07,2683,4,,,,1091.7,0
14601110,05:00:32,05:00:32,2684,5,,,,1333.63,0
14601110,05:01:00,05:01:00,2686,6,,,,1595.51,
14601110,05:01:36,05:01:36,2687,7,,,,1888.91,0
14601110,05:02:09,05:02:09,2688,8,,,,2150.83,0
14601110,05:02:42,05:02:42,2689,9,,,,2379.81,0
14601110,05:03:07,05:03:07,2690,10,,,,2572.86,0
14601110,05:04:30,05:04:30,9531,11,,,,3203.28,0
14601110,05:05:00,05:05:00,554,12,,,,3432.8,
14601110,05:09:38,05:09:38,555,13,,,,7388.39,0
14601110,05:13:00,05:13:00,9654,14,,,,10592.3,
14601110,05:14:57,05:14:57,5870,15,,,,11380.19,0
14601110,05:21:00,05:21:00,2957,16,,,,13992.51,
14601110,05:23:12,05:23:12,5957,17,,,,14897.01,0
14601110,05:24:00,05:24:00,5958,18,,,,15190.67,
14601110,05:24:17,05:24:17,8902,19,,,,15333.91,0
14601110,05:24:45,05:24:45,14,20,,,,15560.58,0
14601110,05:31:00,05:31:00,10161,21,,,,18718.4,
14601110,05:40:00,05:40:00,2504,22,,,,23070.13,
14601110,05:42:12,05:42:12,10344,23,,,,23989.07,0
14601110,05:46:00,05:46:00,9944,24,,1,,25648.19,
14601120,04:58:00,04:58:00,9527,1,,,1,0,
14601120,04:58:35,04:58:35,998,2,,,,334.12,0
14601120,04:59:37,04:59:37,999,3,,,,822.17,0
14601120,05:00:07,05:00:07,2683,4,,,,1091.7,0
14601120,05:00:32,05:00:32,2684,5,,,,1333.63,0
14601120,05:01:00,05:01:00,2686,6,,,,1595.51,
14601120,05:01:36,05:01:36,2687,7,,,,1888.91,0
14601120,05:02:09,05:02:09,2688,8,,,,2150.83,0
14601120,05:02:42,05:02:42,2689,9,,,,2379.81,0
14601120,05:03:07,05:03:07,2690,10,,,,2572.86,0
14601120,05:04:30,05:04:30,9531,11,,,,3203.28,0
14601120,05:05:00,05:05:00,554,12,,,,3432.8,
14601120,05:09:38,05:09:38,555,13,,,,7388.39,0
14601120,05:13:00,05:13:00,9654,14,,,,10592.3,
14601120,05:14:57,05:14:57,5870,15,,,,11380.19,0
14601120,05:21:00,05:21:00,2957,16,,,,13992.51,
14601120,05:23:12,05:23:12,5957,17,,,,14897.01,0
14601120,05:24:00,05:24:00,5958,18,,,,15190.67,
14601120,05:24:17,05:24:17,8902,19,,,,15333.91,0
14601120,05:24:45,05:24:45,14,20,,,,15560.58,0
14601120,05:31:00,05:31:00,10161,21,,,,18718.4,
14601120,05:40:00,05:40:00,2504,22,,,,23070.13,
14601120,05:42:12,05:42:12,10344,23,,,,23989.07,0
14601120,05:46:00,05:46:00,9944,24,,1,,25648.19,
14601130,04:58:00,04:58:00,9527,1,,,1,0,
14601130,04:58:35,04:58:35,998,2,,,,334.12,0
14601130,04:59:37,04:59:37,999,3,,,,822.17,0
14601130,05:00:07,05:00:07,2683,4,,,,1091.7,0
14601130,05:00:32,05:00:32,2684,5,,,,1333.63,0
14601130,05:01:00,05:01:00,2686,6,,,,1595.51,
14601130,05:01:36,05:01:36,2687,7,,,,1888.91,0
14601130,05:02:09,05:02:09,2688,8,,,,2150.83,0
14601130,05:02:42,05:02:42,2689,9,,,,2379.81,0
14601130,05:03:07,05:03:07,2690,10,,,,2572.86,0
14601130,05:04:30,05:04:30,9531,11,,,,3203.28,0
14601130,05:05:00,05:05:00,554,12,,,,3432.8,
14601130,05:09:38,05:09:38,555,13,,,,7388.39,0
14601130,05:13:00,05:13:00,9654,14,,,,10592.3,
14601130,05:14:57,05:14:57,5870,15,,,,11380.19,0
14601130,05:21:00,05:21:00,2957,16,,,,13992.51,
14601130,05:23:12,05:23:12,5957,17,,,,14897.01,0
14601130,05:24:00,05:24:00,5958,18,,,,15190.67,
14601130,05:24:17,05:24:17,8902,19,,,,15333.91,0
14601130,05:24:45,05:24:45,14,20,,,,15560.58,0
14601130,05:31:00,05:31:00,10161,21,,,,18718.4,
14601130,05:40:00,05:40:00,2504,22,,,,23070.13,
14601130,05:42:12,05:42:12,10344,23,,,,23989.07,0
14601130,05:46:00,05:46:00,9944,24,,1,,25648.19,
14606010,17:21:00,17:21:00,8892,1,,,1,0,
14606010,17:23:00,17:23:00,10231,2,,,,1418.14,0
14606010,17:23:34,17:23:34,9555,3,,,,1794.78,0
14606010,17:23:58,17:23:58,4065,4,,,,2023.23,0
14606010,17:24:21,17:24:21,4066,5,,,,2272.17,0
14606010,17:24:57,17:24:57,4099,6,,,,2584.34,0
14606010,17:25:42,17:25:42,4100,7,,,,3008.99,0
14606010,17:26:09,17:26:09,4101,8,,,,3298.18,0
14606010,17:26:29,17:26:29,4102,9,,,,3509.73,0
14606010,17:27:00,17:27:00,4103,10,,,,3817.75,
14606010,17:27:48,17:27:48,4060,11,,,,4173.16,0
14606010,17:28:07,17:28:07,4061,12,,,,4319.27,0
14606010,17:28:40,17:28:40,5998,13,,,,4637.01,0
14606010,17:29:02,17:29:02,5999,14,,,,4824.84,0
14606010,17:29:44,17:29:44,6000,15,,,,5142.94,0
14606010,17:30:05,17:30:05,7867,16,,,,5302.09,0
14606010,17:31:52,17:31:52,8851,17,,,,6009.58,0
14606010,17:33:01,17:33:01,10368,18,,,,6591.01,0
14606010,17:33:41,17:33:41,9554,19,,,,6951.53,0
14606010,17:34:10,17:34:10,9553,20,,,,7221.66,0
14606010,17:34:56,17:34:56,9552,21,,,,7633.06,0
14606010,17:35:17,17:35:17,2867,22,,,,7789.09,0
14606010,17:35:42,17:35:42,9551,23,,,,7992.01,0
14606010,17:36:30,17:36:30,9550,24,,,,8495.69,0
14606010,17:37:07,17:37:07,8844,25,,,,8770.56,0
14606010,17:37:33,17:37:33,8843,26,,,,8999.22,0
14606010,17:38:13,17:38:13,8842,27,,,,9390.55,0
14606010,17:38:47,17:38:47,8841,28,,,,9672.97,0
14606010,17:39:47,17:39:47,4116,29,,,,10254.27,0
14606010,17:40:14,17:40:14,1007,30,,,,10480.74,0
14606010,17:40:42,17:40:42,1008,31,,,,10734.7,0
14606010,17:41:40,17:41:40,4636,32,,,,11303.35,0
14606010,17:42:11,17:42:11,5773,33,,,,11543.22,0
14606010,17:42:45,17:42:45,5774,34,,,,11830.75,0
14606010,17:43:15,17:43:15,2813,35,,,,12094.48,0
14606010,17:43:47,17:43:47,2814,36,,,,12354.15,0
14606010,17:44:16,17:44:16,9529,37,,,,12613.85,0
14606010,17:44:31,17:44:31,1144,38,,,,12739.81,0
14606010,17:45:50,17:45:50,1145,39,,,,13315.98,0
14606010,17:47:00,17:47:00,9527,40,,,,13858.8,
14606010,17:47:48,17:47:48,998,41,,,,14192.92,0
14606010,17:49:07,17:49:07,999,42,,,,14667.88,0
14606010,17:49:48,17:49:48,2683,43,,,,14937.41,0
14606010,17:50:22,17:50:22,2684,44,,,,15179.34,0
14606010,17:51:00,17:51:00,2686,45,,,,15441.22,
14606010,17:51:36,17:51:36,2687,46,,,,15734.62,0
14606010,17:52:09,17:52:09,2688,47,,,,15996.54,0
14606010,17:52:42,17:52:42,2689,48,,,,16225.52,0
14606010,17:53:07,17:53:07,2690,49,,,,16418.57,0
14606010,17:54:30,17:54:30,9531,50,,,,17048.99,0
14606010,17:55:00,17:55:00,554,51,,,,17278.51,
14606010,17:59:38,17:59:38,555,52,,,,21234.1,0
14606010,18:03:00,18:03:00,9654,53,,,,24438.01,
14606010,18:04:49,18:04:49,5870,54,,,,25225.9,0
14606010,18:10:00,18:10:00,2957,55,,,,27878.54,
14606010,18:19:00,18:19:00,10161,56,,,,31098.22,
14606010,18:28:00,18:28:00,2504,57,,,,35459.25,
14606010,18:29:53,18:29:53,10344,58,,,,36382.49,0
14606010,18:34:00,18:34:00,9944,59,,1,,38039.89,
14642020,05:29:00,05:29:00,9527,1,,,1,0,
14642020,05:29:36,05:29:36,998,2,,,,334.12,0
14642020,05:30:34,05:30:34,999,3,,,,822.07,0
14642020,05:31:05,05:31:05,2683,4,,,,1091.6,0
14642020,05:31:31,05:31:31,2684,5,,,,1333.53,0
14642020,05:32:00,05:32:00,2686,6,,,,1595.41,
14642020,05:32:36,05:32:36,2687,7,,,,1888.81,0
14642020,05:33:09,05:33:09,2688,8,,,,2150.73,0
14642020,05:33:43,05:33:43,2689,9,,,,2379.71,0
14642020,05:34:08,05:34:08,2690,10,,,,2572.76,0
14642020,05:35:31,05:35:31,9531,11,,,,3203.17,0
14642020,05:36:00,05:36:00,554,12,,,,3433.11,
14642020,05:40:38,05:40:38,555,13,,,,7388.7,0
14642020,05:44:00,05:44:00,9654,14,,,,10592.61,
14642020,05:46:12,05:46:12,5870,15,,,,11380.5,0
14642020,05:53:00,05:53:00,2957,16,,,,13992.82,
14642020,05:55:12,05:55:12,5957,17,,,,14897.32,0
14642020,05:56:00,05:56:00,5958,18,,,,15190.98,
14642020,05:56:22,05:56:22,8902,19,,,,15354.85,0
14642020,05:56:53,05:56:53,14,20,,,,15579.41,0
14642020,06:03:00,06:03:00,5520,21,,,,18362.24,
14642020,06:07:07,06:07:07,9486,22,,,,22235.65,0
14642020,06:07:49,06:07:49,10344,23,,,,22891.98,0
14642020,06:10:00,06:10:00,9944,24,,1,,24558.92,
14642030,05:29:00,05:29:00,9527,1,,,1,0,
14642030,05:29:36,05:29:36,998,2,,,,334.12,0
14642030,05:30:34,05:30:34,999,3,,,,822.07,0
14642030,05:31:05,05:31:05,2683,4,,,,1091.6,0
14642030,05:31:31,05:31:31,2684,5,,,,1333.53,0
14642030,05:32:00,05:32:00,2686,6,,,,1595.41,
14642030,05:32:36,05:32:36,2687,7,,,,1888.81,0
14642030,05:33:09,05:33:09,2688,8,,,,2150.73,0
14642030,05:33:43,05:33:43,2689,9,,,,2379.71,0
14642030,05:34:08,05:34:08,2690,10,,,,2572.76,0
14642030,05:35:31,05:35:31,9531,11,,,,3203.17,0
14642030,05:36:00,05:36:00,554,12,,,,3433.11,
14642030,05:40:38,05:40:38,555,13,,,,7388.7,0
14642030,05:44:00,05:44:00,9654,14,,,,10592.61,
14642030,05:46:12,05:46:12,5870,15,,,,11380.5,0
14642030,05:53:00,05:53:00,2957,16,,,,13992.82,
14642030,05:55:12,05:55:12,5957,17,,,,14897.32,0
14642030,05:56:00,05:56:00,5958,18,,,,15190.98,
14642030,05:56:22,05:56:22,8902,19,,,,15354.85,0
14642030,05:56:53,05:56:53,14,20,,,,15579.41,0
14642030,06:03:00,06:03:00,5520,21,,,,18362.24,
14642030,06:07:07,06:07:07,9486,22,,,,22235.65,0
14642030,06:07:49,06:07:49,10344,23,,,,22891.98,0
14642030,06:10:00,06:10:00,9944,24,,1,,24558.92,
14642040,05:29:00,05:29:00,9527,1,,,1,0,
14642040,05:29:36,05:29:36,998,2,,,,334.12,0
14642040,05:30:34,05:30:34,999,3,,,,822.07,0
14642040,05:31:05,05:31:05,2683,4,,,,1091.6,0
14642040,05:31:31,05:31:31,2684,5,,,,1333.53,0
14642040,05:32:00,05:32:00,2686,6,,,,1595.41,
14642040,05:32:36,05:32:36,2687,7,,,,1888.81,0
14642040,05:33:09,05:33:09,2688,8,,,,2150.73,0
14642040,05:33:43,05:33:43,2689,9,,,,2379.71,0
14642040,05:34:08,05:34:08,2690,10,,,,2572.76,0
14642040,05:35:31,05:35:31,9531,11,,,,3203.17,0
14642040,05:36:00,05:36:00,554,12,,,,3433.11,
14642040,05:40:38,05:40:38,555,13,,,,7388.7,0
14642040,05:44:00,05:44:00,9654,14,,,,10592.61,
14642040,05:46:12,05:46:12,5870,15,,,,11380.5,0
14642040,05:53:00,05:53:00,2957,16,,,,13992.82,
14642040,05:55:12,05:55:12,5957,17,,,,14897.32,0
14642040,05:56:00,05:56:00,5958,18,,,,15190.98,
14642040,05:56:22,05:56:22,8902,19,,,,15354.85,0
14642040,05:56:53,05:56:53,14,20,,,,15579.41,0
14642040,06:03:00,06:03:00,5520,21,,,,18362.24,
14642040,06:07:07,06:07:07,9486,22,,,,22235.65,0
14642040,06:07:49,06:07:49,10344,23,,,,22891.98,0
14642040,06:10:00,06:10:00,9944,24,,1,,24558.92,
14642050,05:29:00,05:29:00,9527,1,,,1,0,
14642050,05:29:36,05:29:36,998,2,,,,334.12,0
14642050,05:30:34,05:30:34,999,3,,,,822.07,0
14642050,05:31:05,05:31:05,2683,4,,,,1091.6,0
14642050,05:31:31,05:31:31,2684,5,,,,1333.53,0
14642050,05:32:00,05:32:00,2686,6,,,,1595.41,
14642050,05:32:36,05:32:36,2687,7,,,,1888.81,0
14642050,05:33:09,05:33:09,2688,8,,,,2150.73,0
14642050,05:33:43,05:33:43,2689,9,,,,2379.71,0
14642050,05:34:08,05:34:08,2690,10,,,,2572.76,0
14642050,05:35:31,05:35:31,9531,11,,,,3203.17,0
14642050,05:36:00,05:36:00,554,12,,,,3433.11,
14642050,05:40:38,05:40:38,555,13,,,,7388.7,0
14642050,05:44:00,05:44:00,9654,14,,,,10592.61,
14642050,05:46:12,05:46:12,5870,15,,,,11380.5,0
14642050,05:53:00,05:53:00,2957,16,,,,13992.82,
14642050,05:55:12,05:55:12,5957,17,,,,14897.32,0
14642050,05:56:00,05:56:00,5958,18,,,,15190.98,
14642050,05:56:22,05:56:22,8902,19,,,,15354.85,0
14642050,05:56:53,05:56:53,14,20,,,,15579.41,0
14642050,06:03:00,06:03:00,5520,21,,,,18362.24,
14642050,06:07:07,06:07:07,9486,22,,,,22235.65,0
14642050,06:07:49,06:07:49,10344,23,,,,22891.98,0
14642050,06:10:00,06:10:00,9944,24,,1,,24558.92,
14642060,05:29:00,05:29:00,9527,1,,,1,0,
14642060,05:29:36,05:29:36,998,2,,,,334.12,0
14642060,05:30:34,05:30:34,999,3,,,,822.07,0
14642060,05:31:05,05:31:05,2683,4,,,,1091.6,0
14642060,05:31:31,05:31:31,2684,5,,,,1333.53,0
14642060,05:32:00,05:32:00,2686,6,,,,1595.41,
14642060,05:32:36,05:32:36,2687,7,,,,1888.81,0
14642060,05:33:09,05:33:09,2688,8,,,,2150.73,0
14642060,05:33:43,05:33:43,2689,9,,,,2379.71,0
14642060,05:34:08,05:34:08,2690,10,,,,2572.76,0
14642060,05:35:31,05:35:31,9531,11,,,,3203.17,0
14642060,05:36:00,05:36:00,554,12,,,,3433.11,
14642060,05:40:38,05:40:38,555,13,,,,7388.7,0
14642060,05:44:00,05:44:00,9654,14,,,,10592.61,
14642060,05:46:12,05:46:12,5870,15,,,,11380.5,0
14642060,05:53:00,05:53:00,2957,16,,,,13992.82,
14642060,05:55:12,05:55:12,5957,17,,,,14897.32,0
14642060,05:56:00,05:56:00,5958,18,,,,15190.98,
14642060,05:56:22,05:56:22,8902,19,,,,15354.85,0
14642060,05:56:53,05:56:53,14,20,,,,15579.41,0
14642060,06:03:00,06:03:00,5520,21,,,,18362.24,
14642060,06:07:07,06:07:07,9486,22,,,,22235.65,0
14642060,06:07:49,06:07:49,10344,23,,,,22891.98,0
14642060,06:10:00,06:10:00,9944,24,,1,,24558.92,
14642080,05:29:00,05:29:00,9527,1,,,1,0,
14642080,05:29:36,05:29:36,998,2,,,,334.12,0
14642080,05:30:34,05:30:34,999,3,,,,822.07,0
14642080,05:31:05,05:31:05,2683,4,,,,1091.6,0
14642080,05:31:31,05:31:31,2684,5,,,,1333.53,0
14642080,05:32:00,05:32:00,2686,6,,,,1595.41,
14642080,05:32:36,05:32:36,2687,7,,,,1888.81,0
14642080,05:33:09,05:33:09,2688,8,,,,2150.73,0
14642080,05:33:43,05:33:43,2689,9,,,,2379.71,0
14642080,05:34:08,05:34:08,2690,10,,,,2572.76,0
14642080,05:35:31,05:35:31,9531,11,,,,3203.17,0
14642080,05:36:00,05:36:00,554,12,,,,3433.11,
14642080,05:40:38,05:40:38,555,13,,,,7388.7,0
14642080,05:44:00,05:44:00,9654,14,,,,10592.61,
14642080,05:46:12,05:46:12,5870,15,,,,11380.5,0
14642080,05:53:00,05:53:00,2957,16,,,,13992.82,
14642080,05:55:12,05:55:12,5957,17,,,,14897.32,0
14642080,05:56:00,05:56:00,5958,18,,,,15190.98,
14642080,05:56:22,05:56:22,8902,19,,,,15354.85,0
14642080,05:56:53,05:56:53,14,20,,,,15579.41,0
14642080,06:03:00,06:03:00,5520,21,,,,18362.24,
14642080,06:07:07,06:07:07,9486,22,,,,22235.65,0
14642080,06:07:49,06:07:49,10344,23,,,,22891.98,0
14642080,06:10:00,06:10:00,9944,24,,1,,24558.92,
14838020,10:50:00,10:50:00,9527,1,,,1,0,
14838020,10:50:51,10:50:51,998,2,,,,334.12,0
14838020,10:51:59,10:51:59,999,3,,,,795.48,0
14838020,10:52:43,10:52:43,2683,4,,,,1065.01,0
14838020,10:53:19,10:53:19,2684,5,,,,1306.94,0
14838020,10:54:00,10:54:00,2686,6,,,,1568.82,
14838020,10:54:45,10:54:45,2687,7,,,,1862.22,0
14838020,10:55:27,10:55:27,2688,8,,,,2124.14,0
14838020,10:56:09,10:56:09,2689,9,,,,2353.12,0
14838020,10:56:40,10:56:40,2690,10,,,,2546.17,0
14838020,10:58:24,10:58:24,9531,11,,,,3176.58,0
14838020,10:59:00,10:59:00,554,12,,,,3406.52,
14838020,11:03:38,11:03:38,555,13,,,,7362.11,0
14838020,11:07:00,11:07:00,9654,14,,,,10566.02,
14838020,11:09:12,11:09:12,5870,15,,,,11353.91,0
14838020,11:16:00,11:16:00,2957,16,,,,13966.23,
14838020,11:25:00,11:25:00,5520,17,,,,16865.17,
14838020,11:28:36,11:28:36,9486,18,,,,20735.12,0
14838020,11:29:11,11:29:11,10344,19,,,,21391.45,0
14838020,11:31:00,11:31:00,9944,20,,1,,23065.42,
14838030,10:50:00,10:50:00,9527,1,,,1,0,
14838030,10:50:51,10:50:51,998,2,,,,334.12,0
14838030,10:51:59,10:51:59,999,3,,,,795.48,0
14838030,10:52:43,10:52:43,2683,4,,,,1065.01,0
14838030,10:53:19,10:53:19,2684,5,,,,1306.94,0
14838030,10:54:00,10:54:00,2686,6,,,,1568.82,
14838030,10:54:45,10:54:45,2687,7,,,,1862.22,0
14838030,10:55:27,10:55:27,2688,8,,,,2124.14,0
14838030,10:56:09,10:56:09,2689,9,,,,2353.12,0
14838030,10:56:40,10:56:40,2690,10,,,,2546.17,0
14838030,10:58:24,10:58:24,9531,11,,,,3176.58,0
14838030,10:59:00,10:59:00,554,12,,,,3406.52,
14838030,11:03:38,11:03:38,555,13,,,,7362.11,0
14838030,11:07:00,11:07:00,9654,14,,,,10566.02,
14838030,11:09:12,11:09:12,5870,15,,,,11353.91,0
14838030,11:16:00,11:16:00,2957,16,,,,13966.23,
14838030,11:25:00,11:25:00,5520,17,,,,16865.17,
14838030,11:28:36,11:28:36,9486,18,,,,20735.12,0
14838030,11:29:11,11:29:11,10344,19,,,,21391.45,0
14838030,11:31:00,11:31:00,9944,20,,1,,23065.42,
14838040,10:50:00,10:50:00,9527,1,,,1,0,
14838040,10:50:51,10:50:51,998,2,,,,334.12,0
14838040,10:51:59,10:51:59,999,3,,,,795.48,0
14838040,10:52:43,10:52:43,2683,4,,,,1065.01,0
14838040,10:53:19,10:53:19,2684,5,,,,1306.94,0
14838040,10:54:00,10:54:00,2686,6,,,,1568.82,
14838040,10:54:45,10:54:45,2687,7,,,,1862.22,0
14838040,10:55:27,10:55:27,2688,8,,,,2124.14,0
14838040,10:56:09,10:56:09,2689,9,,,,2353.12,0
14838040,10:56:40,10:56:40,2690,10,,,,2546.17,0
14838040,10:58:24,10:58:24,9531,11,,,,3176.58,0
14838040,10:59:00,10:59:00,554,12,,,,3406.52,
14838040,11:03:38,11:03:38,555,13,,,,7362.11,0
14838040,11:07:00,11:07:00,9654,14,,,,10566.02,
14838040,11:09:12,11:09:12,5870,15,,,,11353.91,0
14838040,11:16:00,11:16:00,2957,16,,,,13966.23,
14838040,11:25:00,11:25:00,5520,17,,,,16865.17,
14838040,11:28:36,11:28:36,9486,18,,,,20735.12,0
14838040,11:29:11,11:29:11,10344,19,,,,21391.45,0
14838040,11:31:00,11:31:00,9944,20,,1,,23065.42,
14838050,10:50:00,10:50:00,9527,1,,,1,0,
14838050,10:50:51,10:50:51,998,2,,,,334.12,0
14838050,10:51:59,10:51:59,999,3,,,,795.48,0
14838050,10:52:43,10:52:43,2683,4,,,,1065.01,0
14838050,10:53:19,10:53:19,2684,5,,,,1306.94,0
14838050,10:54:00,10:54:00,2686,6,,,,1568.82,
14838050,10:54:45,10:54:45,2687,7,,,,1862.22,0
14838050,10:55:27,10:55:27,2688,8,,,,2124.14,0
14838050,10:56:09,10:56:09,2689,9,,,,2353.12,0
14838050,10:56:40,10:56:40,2690,10,,,,2546.17,0
14838050,10:58:24,10:58:24,9531,11,,,,3176.58,0
14838050,10:59:00,10:59:00,554,12,,,,3406.52,
14838050,11:03:38,11:03:38,555,13,,,,7362.11,0
14838050,11:07:00,11:07:00,9654,14,,,,10566.02,
14838050,11:09:12,11:09:12,5870,15,,,,11353.91,0
14838050,11:16:00,11:16:00,2957,16,,,,13966.23,
14838050,11:25:00,11:25:00,5520,17,,,,16865.17,
14838050,11:28:36,11:28:36,9486,18,,,,20735.12,0
14838050,11:29:11,11:29:11,10344,19,,,,21391.45,0
14838050,11:31:00,11:31:00,9944,20,,1,,23065.42,
14838060,10:50:00,10:50:00,9527,1,,,1,0,
14838060,10:50:51,10:50:51,998,2,,,,334.12,0
14838060,10:51:59,10:51:59,999,3,,,,795.48,0
14838060,10:52:43,10:52:43,2683,4,,,,1065.01,0
14838060,10:53:19,10:53:19,2684,5,,,,1306.94,0
14838060,10:54:00,10:54:00,2686,6,,,,1568.82,
14838060,10:54:45,10:54:45,2687,7,,,,1862.22,0
14838060,10:55:27,10:55:27,2688,8,,,,2124.14,0
14838060,10:56:09,10:56:09,2689,9,,,,2353.12,0
14838060,10:56:40,10:56:40,2690,10,,,,2546.17,0
14838060,10:58:24,10:58:24,9531,11,,,,3176.58,0
14838060,10:59:00,10:59:00,554,12,,,,3406.52,
14838060,11:03:38,11:03:38,555,13,,,,7362.11,0
14838060,11:07:00,11:07:00,9654,14,,,,10566.02,
14838060,11:09:12,11:09:12,5870,15,,,,11353.91,0
14838060,11:16:00,11:16:00,2957,16,,,,13966.23,
14838060,11:25:00,11:25:00,5520,17,,,,16865.17,
14838060,11:28:36,11:28:36,9486,18,,,,20735.12,0
14838060,11:29:11,11:29:11,10344,19,,,,21391.45,0
14838060,11:31:00,11:31:00,9944,20,,1,,23065.42,
14838080,10:50:00,10:50:00,9527,1,,,1,0,
14838080,10:50:51,10:50:51,998,2,,,,334.12,0
14838080,10:51:59,10:51:59,999,3,,,,795.48,0
14838080,10:52:43,10:52:43,2683,4,,,,1065.01,0
14838080,10:53:19,10:53:19,2684,5,,,,1306.94,0
14838080,10:54:00,10:54:00,2686,6,,,,1568.82,
14838080,10:54:45,10:54:45,2687,7,,,,1862.22,0
14838080,10:55:27,10:55:27,2688,8,,,,2124.14,0
14838080,10:56:09,10:56:09,2689,9,,,,2353.12,0
14838080,10:56:40,10:56:40,2690,10,,,,2546.17,0
14838080,10:58:24,10:58:24,9531,11,,,,3176.58,0
14838080,10:59:00,10:59:00,554,12,,,,3406.52,
14838080,11:03:38,11:03:38,555,13,,,,7362.11,0
14838080,11:07:00,11:07:00,9654,14,,,,10566.02,
14838080,11:09:12,11:09:12,5870,15,,,,11353.91,0
14838080,11:16:00,11:16:00,2957,16,,,,13966.23,
14838080,11:25:00,11:25:00,5520,17,,,,16865.17,
14838080,11:28:36,11:28:36,9486,18,,,,20735.12,0
14838080,11:29:11,11:29:11,10344,19,,,,21391.45,0
14838080,11:31:00,11:31:00,9944,20,,1,,23065.42,
15108020,09:35:00,09:35:00,8892,1,,,1,0,
15108020,09:37:46,09:37:46,10231,2,,,,1418.55,0
15108020,09:38:31,09:38:31,9555,3,,,,1795.19,0
15108020,09:39:02,09:39:02,4065,4,,,,2023.64,0
15108020,09:39:31,09:39:31,4066,5,,,,2272.58,0
15108020,09:40:18,09:40:18,4099,6,,,,2584.75,0
15108020,09:41:17,09:41:17,4100,7,,,,3009.4,0
15108020,09:41:53,09:41:53,4101,8,,,,3298.59,0
15108020,09:42:18,09:42:18,4102,9,,,,3510.17,0
15108020,09:43:00,09:43:00,4103,10,,,,3818.19,
15108020,09:43:54,09:43:54,4060,11,,,,4173.6,0
15108020,09:44:16,09:44:16,4061,12,,,,4319.71,0
15108020,09:44:53,09:44:53,5998,13,,,,4637.45,0
15108020,09:45:17,09:45:17,5999,14,,,,4825.28,0
15108020,09:46:06,09:46:06,6000,15,,,,5143.38,0
15108020,09:46:29,09:46:29,7867,16,,,,5302.53,0
15108020,09:48:30,09:48:30,8851,17,,,,6010.02,0
15108020,09:49:48,09:49:48,10368,18,,,,6591.45,0
15108020,09:50:33,09:50:33,9554,19,,,,6951.97,0
15108020,09:51:07,09:51:07,9553,20,,,,7222.1,0
15108020,09:51:58,09:51:58,9552,21,,,,7633.5,0
15108020,09:52:21,09:52:21,2867,22,,,,7789.53,0
15108020,09:52:50,09:52:50,9551,23,,,,7992.45,0
15108020,09:53:45,09:53:45,9550,24,,,,8496.13,0
15108020,09:54:24,09:54:24,8844,25,,,,8770.96,0
15108020,09:54:54,09:54:54,8843,26,,,,8999.62,0
15108020,09:55:36,09:55:36,8842,27,,,,9390.94,0
15108020,09:56:14,09:56:14,8841,28,,,,9673.36,0
15108020,09:57:22,09:57:22,4116,29,,,,10254.66,0
15108020,09:57:52,09:57:52,1007,30,,,,10481.13,0
15108020,09:58:24,09:58:24,1008,31,,,,10735.09,0
15108020,09:59:30,09:59:30,4636,32,,,,11303.74,0
15108020,10:00:05,10:00:05,5773,33,,,,11543.61,0
15108020,10:00:43,10:00:43,5774,34,,,,11831.14,0
15108020,10:01:15,10:01:15,2813,35,,,,12096.49,0
15108020,10:01:48,10:01:48,2814,36,,,,12357.6,0
15108020,10:02:15,10:02:15,9529,37,,,,12600.76,0
15108020,10:02:28,10:02:28,1144,38,,,,12711.09,0
15108020,10:03:46,10:03:46,1145,39,,,,13275.94,0
15108020,10:05:00,10:05:00,9527,40,,,,13807.09,
15108020,10:05:55,10:05:55,998,41,,,,14141.21,0
15108020,10:07:07,10:07:07,999,42,,,,14602.57,0
15108020,10:07:40,10:07:40,2683,43,,,,14853.47,0
15108020,10:08:16,10:08:16,2684,44,,,,15081.59,0
15108020,10:09:00,10:09:00,2686,45,,,,15343.47,
15108020,10:09:45,10:09:45,2687,46,,,,15636.87,0
15108020,10:10:27,10:10:27,2688,47,,,,15898.79,0
15108020,10:11:09,10:11:09,2689,48,,,,16127.77,0
15108020,10:11:40,10:11:40,2690,49,,,,16320.82,0
15108020,10:13:24,10:13:24,9531,50,,,,16951.23,0
15108020,10:14:00,10:14:00,554,51,,,,17181.17,
15108020,10:18:38,10:18:38,555,52,,,,21136.76,0
15108020,10:22:00,10:22:00,9654,53,,,,24340.67,
15108020,10:24:12,10:24:12,5870,54,,,,25128.56,0
15108020,10:31:00,10:31:00,2957,55,,,,27740.88,
15108020,10:40:00,10:40:00,5520,56,,,,30639.82,
15108020,10:43:49,10:43:49,9486,57,,,,34509.69,0
15108020,10:44:27,10:44:27,10344,58,,,,35166.02,0
15108020,10:46:00,10:46:00,9944,59,,1,,36822.28,
15108030,09:35:00,09:35:00,8892,1,,,1,0,
15108030,09:37:46,09:37:46,10231,2,,,,1418.55,0
15108030,09:38:31,09:38:31,9555,3,,,,1795.19,0
15108030,09:39:02,09:39:02,4065,4,,,,2023.64,0
15108030,09:39:31,09:39:31,4066,5,,,,2272.58,0
15108030,09:40:18,09:40:18,4099,6,,,,2584.75,0
15108030,09:41:17,09:41:17,4100,7,,,,3009.4,0
15108030,09:41:53,09:41:53,4101,8,,,,3298.59,0
15108030,09:42:18,09:42:18,4102,9,,,,3510.17,0
15108030,09:43:00,09:43:00,4103,10,,,,3818.19,
15108030,09:43:54,09:43:54,4060,11,,,,4173.6,0
15108030,09:44:16,09:44:16,4061,12,,,,4319.71,0
15108030,09:44:53,09:44:53,5998,13,,,,4637.45,0
15108030,09:45:17,09:45:17,5999,14,,,,4825.28,0
15108030,09:46:06,09:46:06,6000,15,,,,5143.38,0
15108030,09:46:29,09:46:29,7867,16,,,,5302.53,0
15108030,09:48:30,09:48:30,8851,17,,,,6010.02,0
15108030,09:49:48,09:49:48,10368,18,,,,6591.45,0
15108030,09:50:33,09:50:33,9554,19,,,,6951.97,0
15108030,09:51:07,09:51:07,9553,20,,,,7222.1,0
15108030,09:51:58,09:51:58,9552,21,,,,7633.5,0
15108030,09:52:21,09:52:21,2867,22,,,,7789.53,0
15108030,09:52:50,09:52:50,9551,23,,,,7992.45,0
15108030,09:53:45,09:53:45,9550,24,,,,8496.13,0
15108030,09:54:24,09:54:24,8844,25,,,,8770.96,0
15108030,09:54:54,09:54:54,8843,26,,,,8999.62,0
15108030,09:55:36,09:55:36,8842,27,,,,9390.94,0
15108030,09:56:14,09:56:14,8841,28,,,,9673.36,0
15108030,09:57:22,09:57:22,4116,29,,,,10254.66,0
15108030,09:57:52,09:57:52,1007,30,,,,10481.13,0
15108030,09:58:24,09:58:24,1008,31,,,,10735.09,0
15108030,09:59:30,09:59:30,4636,32,,,,11303.74,0
15108030,10:00:05,10:00:05,5773,33,,,,11543.61,0
15108030,10:00:43,10:00:43,5774,34,,,,11831.14,0
15108030,10:01:15,10:01:15,2813,35,,,,12096.49,0
15108030,10:01:48,10:01:48,2814,36,,,,12357.6,0
15108030,10:02:15,10:02:15,9529,37,,,,12600.76,0
15108030,10:02:28,10:02:28,1144,38,,,,12711.09,0
15108030,10:03:46,10:03:46,1145,39,,,,13275.94,0
15108030,10:05:00,10:05:00,9527,40,,,,13807.09,
15108030,10:05:55,10:05:55,998,41,,,,14141.21,0
15108030,10:07:07,10:07:07,999,42,,,,14602.57,0
15108030,10:07:40,10:07:40,2683,43,,,,14853.47,0
15108030,10:08:16,10:08:16,2684,44,,,,15081.59,0
15108030,10:09:00,10:09:00,2686,45,,,,15343.47,
15108030,10:09:45,10:09:45,2687,46,,,,15636.87,0
15108030,10:10:27,10:10:27,2688,47,,,,15898.79,0
15108030,10:11:09,10:11:09,2689,48,,,,16127.77,0
15108030,10:11:40,10:11:40,2690,49,,,,16320.82,0
15108030,10:13:24,10:13:24,9531,50,,,,16951.23,0
15108030,10:14:00,10:14:00,554,51,,,,17181.17,
15108030,10:18:38,10:18:38,555,52,,,,21136.76,0
15108030,10:22:00,10:22:00,9654,53,,,,24340.67,
15108030,10:24:12,10:24:12,5870,54,,,,25128.56,0
15108030,10:31:00,10:31:00,2957,55,,,,27740.88,
15108030,10:40:00,10:40:00,5520,56,,,,30639.82,
15108030,10:43:49,10:43:49,9486,57,,,,34509.69,0
15108030,10:44:27,10:44:27,10344,58,,,,35166.02,0
15108030,10:46:00,10:46:00,9944,59,,1,,36822.28,
15108040,09:35:00,09:35:00,8892,1,,,1,0,
15108040,09:37:46,09:37:46,10231,2,,,,1418.55,0
15108040,09:38:31,09:38:31,9555,3,,,,1795.19,0
15108040,09:39:02,09:39:02,4065,4,,,,2023.64,0
15108040,09:39:31,09:39:31,4066,5,,,,2272.58,0
15108040,09:40:18,09:40:18,4099,6,,,,2584.75,0
15108040,09:41:17,09:41:17,4100,7,,,,3009.4,0
15108040,09:41:53,09:41:53,4101,8,,,,3298.59,0
15108040,09:42:18,09:42:18,4102,9,,,,3510.17,0
15108040,09:43:00,09:43:00,4103,10,,,,3818.19,
15108040,09:43:54,09:43:54,4060,11,,,,4173.6,0
15108040,09:44:16,09:44:16,4061,12,,,,4319.71,0
15108040,09:44:53,09:44:53,5998,13,,,,4637.45,0
15108040,09:45:17,09:45:17,5999,14,,,,4825.28,0
15108040,09:46:06,09:46:06,6000,15,,,,5143.38,0
15108040,09:46:29,09:46:29,7867,16,,,,5302.53,0
15108040,09:48:30,09:48:30,8851,17,,,,6010.02,0
15108040,09:49:48,09:49:48,10368,18,,,,6591.45,0
15108040,09:50:33,09:50:33,9554,19,,,,6951.97,0
15108040,09:51:07,09:51:07,9553,20,,,,7222.1,0
15108040,09:51:58,09:51:58,9552,21,,,,7633.5,0
15108040,09:52:21,09:52:21,2867,22,,,,7789.53,0
15108040,09:52:50,09:52:50,9551,23,,,,7992.45,0
15108040,09:53:45,09:53:45,9550,24,,,,8496.13,0
15108040,09:54:24,09:54:24,8844,25,,,,8770.96,0
15108040,09:54:54,09:54:54,8843,26,,,,8999.62,0
15108040,09:55:36,09:55:36,8842,27,,,,9390.94,0
15108040,09:56:14,09:56:14,8841,28,,,,9673.36,0
15108040,09:57:22,09:57:22,4116,29,,,,10254.66,0
15108040,09:57:52,09:57:52,1007,30,,,,10481.13,0
15108040,09:58:24,09:58:24,1008,31,,,,10735.09,0
15108040,09:59:30,09:59:30,4636,32,,,,11303.74,0
15108040,10:00:05,10:00:05,5773,33,,,,11543.61,0
15108040,10:00:43,10:00:43,5774,34,,,,11831.14,0
15108040,10:01:15,10:01:15,2813,35,,,,12096.49,0
15108040,10:01:48,10:01:48,2814,36,,,,12357.6,0
15108040,10:02:15,10:02:15,9529,37,,,,12600.76,0
15108040,10:02:28,10:02:28,1144,38,,,,12711.09,0
15108040,10:03:46,10:03:46,1145,39,,,,13275.94,0
15108040,10:05:00,10:05:00,9527,40,,,,13807.09,
15108040,10:05:55,10:05:55,998,41,,,,14141.21,0
15108040,10:07:07,10:07:07,999,42,,,,14602.57,0
15108040,10:07:40,10:07:40,2683,43,,,,14853.47,0
15108040,10:08:16,10:08:16,2684,44,,,,15081.59,0
15108040,10:09:00,10:09:00,2686,45,,,,15343.47,
15108040,10:09:45,10:09:45,2687,46,,,,15636.87,0
15108040,10:10:27,10:10:27,2688,47,,,,15898.79,0
15108040,10:11:09,10:11:09,2689,48,,,,16127.77,0
15108040,10:11:40,10:11:40,2690,49,,,,16320.82,0
15108040,10:13:24,10:13:24,9531,50,,,,16951.23,0
15108040,10:14:00,10:14:00,554,51,,,,17181.17,
15108040,10:18:38,10:18:38,555,52,,,,21136.76,0
15108040,10:22:00,10:22:00,9654,53,,,,24340.67,
15108040,10:24:12,10:24:12,5870,54,,,,25128.56,0
15108040,10:31:00,10:31:00,2957,55,,,,27740.88,
15108040,10:40:00,10:40:00,5520,56,,,,30639.82,
15108040,10:43:49,10:43:49,9486,57,,,,34509.69,0
15108040,10:44:27,10:44:27,10344,58,,,,35166.02,0
15108040,10:46:00,10:46:00,9944,59,,1,,36822.28,
15108050,09:35:00,09:35:00,8892,1,,,1,0,
15108050,09:37:46,09:37:46,10231,2,,,,1418.55,0
15108050,09:38:31,09:38:31,9555,3,,,,1795.19,0
15108050,09:39:02,09:39:02,4065,4,,,,2023.64,0
15108050,09:39:31,09:39:31,4066,5,,,,2272.58,0
15108050,09:40:18,09:40:18,4099,6,,,,2584.75,0
15108050,09:41:17,09:41:17,4100,7,,,,3009.4,0
15108050,09:41:53,09:41:53,4101,8,,,,3298.59,0
15108050,09:42:18,09:42:18,4102,9,,,,3510.17,0
15108050,09:43:00,09:43:00,4103,10,,,,3818.19,
15108050,09:43:54,09:43:54,4060,11,,,,4173.6,0
15108050,09:44:16,09:44:16,4061,12,,,,4319.71,0
15108050,09:44:53,09:44:53,5998,13,,,,4637.45,0
15108050,09:45:17,09:45:17,5999,14,,,,4825.28,0
15108050,09:46:06,09:46:06,6000,15,,,,5143.38,0
15108050,09:46:29,09:46:29,7867,16,,,,5302.53,0
15108050,09:48:30,09:48:30,8851,17,,,,6010.02,0
15108050,09:49:48,09:49:48,10368,18,,,,6591.45,0
15108050,09:50:33,09:50:33,9554,19,,,,6951.97,0
15108050,09:51:07,09:51:07,9553,20,,,,7222.1,0
15108050,09:51:58,09:51:58,9552,21,,,,7633.5,0
15108050,09:52:21,09:52:21,2867,22,,,,7789.53,0
15108050,09:52:50,09:52:50,9551,23,,,,7992.45,0
15108050,09:53:45,09:53:45,9550,24,,,,8496.13,0
15108050,09:54:24,09:54:24,8844,25,,,,8770.96,0
15108050,09:54:54,09:54:54,8843,26,,,,8999.62,0
15108050,09:55:36,09:55:36,8842,27,,,,9390.94,0
15108050,09:56:14,09:56:14,8841,28,,,,9673.36,0
15108050,09:57:22,09:57:22,4116,29,,,,10254.66,0
15108050,09:57:52,09:57:52,1007,30,,,,10481.13,0
15108050,09:58:24,09:58:24,1008,31,,,,10735.09,0
15108050,09:59:30,09:59:30,4636,32,,,,11303.74,0
15108050,10:00:05,10:00:05,5773,33,,,,11543.61,0
15108050,10:00:43,10:00:43,5774,34,,,,11831.14,0
15108050,10:01:15,10:01:15,2813,35,,,,12096.49,0
15108050,10:01:48,10:01:48,2814,36,,,,12357.6,0
15108050,10:02:15,10:02:15,9529,37,,,,12600.76,0
15108050,10:02:28,10:02:28,1144,38,,,,12711.09,0
15108050,10:03:46,10:03:46,1145,39,,,,13275.94,0
15108050,10:05:00,10:05:00,9527,40,,,,13807.09,
15108050,10:05:55,10:05:55,998,41,,,,14141.21,0
15108050,10:07:07,10:07:07,999,42,,,,14602.57,0
15108050,10:07:40,10:07:40,2683,43,,,,14853.47,0
15108050,10:08:16,10:08:16,2684,44,,,,15081.59,0
15108050,10:09:00,10:09:00,2686,45,,,,15343.47,
15108050,10:09:45,10:09:45,2687,46,,,,15636.87,0
15108050,10:10:27,10:10:27,2688,47,,,,15898.79,0
15108050,10:11:09,10:11:09,2689,48,,,,16127.77,0
15108050,10:11:40,10:11:40,2690,49,,,,16320.82,0
15108050,10:13:24,10:13:24,9531,50,,,,16951.23,0
15108050,10:14:00,10:14:00,554,51,,,,17181.17,
15108050,10:18:38,10:18:38,555,52,,,,21136.76,0
15108050,10:22:00,10:22:00,9654,53,,,,24340.67,
15108050,10:24:12,10:24:12,5870,54,,,,25128.56,0
15108050,10:31:00,10:31:00,2957,55,,,,27740.88,
15108050,10:40:00,10:40:00,5520,56,,,,30639.82,
15108050,10:43:49,10:43:49,9486,57,,,,34509.69,0
15108050,10:44:27,10:44:27,10344,58,,,,35166.02,0
15108050,10:46:00,10:46:00,9944,59,,1,,36822.28,
15108060,09:35:00,09:35:00,8892,1,,,1,0,
15108060,09:37:46,09:37:46,10231,2,,,,1418.55,0
15108060,09:38:31,09:38:31,9555,3,,,,1795.19,0
15108060,09:39:02,09:39:02,4065,4,,,,2023.64,0
15108060,09:39:31,09:39:31,4066,5,,,,2272.58,0
15108060,09:40:18,09:40:18,4099,6,,,,2584.75,0
15108060,09:41:17,09:41:17,4100,7,,,,3009.4,0
15108060,09:41:53,09:41:53,4101,8,,,,3298.59,0
15108060,09:42:18,09:42:18,4102,9,,,,3510.17,0
15108060,09:43:00,09:43:00,4103,10,,,,3818.19,
15108060,09:43:54,09:43:54,4060,11,,,,4173.6,0
15108060,09:44:16,09:44:16,4061,12,,,,4319.71,0
15108060,09:44:53,09:44:53,5998,13,,,,4637.45,0
15108060,09:45:17,09:45:17,5999,14,,,,4825.28,0
15108060,09:46:06,09:46:06,6000,15,,,,5143.38,0
15108060,09:46:29,09:46:29,7867,16,,,,5302.53,0
15108060,09:48:30,09:48:30,8851,17,,,,6010.02,0
15108060,09:49:48,09:49:48,10368,18,,,,6591.45,0
15108060,09:50:33,09:50:33,9554,19,,,,6951.97,0
15108060,09:51:07,09:51:07,9553,20,,,,7222.1,0
15108060,09:51:58,09:51:58,9552,21,,,,7633.5,0
15108060,09:52:21,09:52:21,2867,22,,,,7789.53,0
15108060,09:52:50,09:52:50,9551,23,,,,7992.45,0
15108060,09:53:45,09:53:45,9550,24,,,,8496.13,0
15108060,09:54:24,09:54:24,8844,25,,,,8770.96,0
15108060,09:54:54,09:54:54,8843,26,,,,8999.62,0
15108060,09:55:36,09:55:36,8842,27,,,,9390.94,0
15108060,09:56:14,09:56:14,8841,28,,,,9673.36,0
15108060,09:57:22,09:57:22,4116,29,,,,10254.66,0
15108060,09:57:52,09:57:52,1007,30,,,,10481.13,0
15108060,09:58:24,09:58:24,1008,31,,,,10735.09,0
15108060,09:59:30,09:59:30,4636,32,,,,11303.74,0
15108060,10:00:05,10:00:05,5773,33,,,,11543.61,0
15108060,10:00:43,10:00:43,5774,34,,,,11831.14,0
15108060,10:01:15,10:01:15,2813,35,,,,12096.49,0
15108060,10:01:48,10:01:48,2814,36,,,,12357.6,0
15108060,10:02:15,10:02:15,9529,37,,,,12600.76,0
15108060,10:02:28,10:02:28,1144,38,,,,12711.09,0
15108060,10:03:46,10:03:46,1145,39,,,,13275.94,0
15108060,10:05:00,10:05:00,9527,40,,,,13807.09,
15108060,10:05:55,10:05:55,998,41,,,,14141.21,0
15108060,10:07:07,10:07:07,999,42,,,,14602.57,0
15108060,10:07:40,10:07:40,2683,43,,,,14853.47,0
15108060,10:08:16,10:08:16,2684,44,,,,15081.59,0
15108060,10:09:00,10:09:00,2686,45,,,,15343.47,
15108060,10:09:45,10:09:45,2687,46,,,,15636.87,0
15108060,10:10:27,10:10:27,2688,47,,,,15898.79,0
15108060,10:11:09,10:11:09,2689,48,,,,16127.77,0
15108060,10:11:40,10:11:40,2690,49,,,,16320.82,0
15108060,10:13:24,10:13:24,9531,50,,,,16951.23,0
15108060,10:14:00,10:14:00,554,51,,,,17181.17,
15108060,10:18:38,10:18:38,555,52,,,,21136.76,0
15108060,10:22:00,10:22:00,9654,53,,,,24340.67,
15108060,10:24:12,10:24:12,5870,54,,,,25128.56,0
15108060,10:31:00,10:31:00,2957,55,,,,27740.88,
15108060,10:40:00,10:40:00,5520,56,,,,30639.82,
15108060,10:43:49,10:43:49,9486,57,,,,34509.69,0
15108060,10:44:27,10:44:27,10344,58,,,,35166.02,0
15108060,10:46:00,10:46:00,9944,59,,1,,36822.28,
15108080,09:35:00,09:35:00,8892,1,,,1,0,
15108080,09:37:46,09:37:46,10231,2,,,,1418.55,0
15108080,09:38:31,09:38:31,9555,3,,,,1795.19,0
15108080,09:39:02,09:39:02,4065,4,,,,2023.64,0
15108080,09:39:31,09:39:31,4066,5,,,,2272.58,0
15108080,09:40:18,09:40:18,4099,6,,,,2584.75,0
15108080,09:41:17,09:41:17,4100,7,,,,3009.4,0
15108080,09:41:53,09:41:53,4101,8,,,,3298.59,0
15108080,09:42:18,09:42:18,4102,9,,,,3510.17,0
15108080,09:43:00,09:43:00,4103,10,,,,3818.19,
15108080,09:43:54,09:43:54,4060,11,,,,4173.6,0
15108080,09:44:16,09:44:16,4061,12,,,,4319.71,0
15108080,09:44:53,09:44:53,5998,13,,,,4637.45,0
15108080,09:45:17,09:45:17,5999,14,,,,4825.28,0
15108080,09:46:06,09:46:06,6000,15,,,,5143.38,0
15108080,09:46:29,09:46:29,7867,16,,,,5302.53,0
15108080,09:48:30,09:48:30,8851,17,,,,6010.02,0
15108080,09:49:48,09:49:48,10368,18,,,,6591.45,0
15108080,09:50:33,09:50:33,9554,19,,,,6951.97,0
15108080,09:51:07,09:51:07,9553,20,,,,7222.1,0
15108080,09:51:58,09:51:58,9552,21,,,,7633.5,0
15108080,09:52:21,09:52:21,2867,22,,,,7789.53,0
15108080,09:52:50,09:52:50,9551,23,,,,7992.45,0
15108080,09:53:45,09:53:45,9550,24,,,,8496.13,0
15108080,09:54:24,09:54:24,8844,25,,,,8770.96,0
15108080,09:54:54,09:54:54,8843,26,,,,8999.62,0
15108080,09:55:36,09:55:36,8842,27,,,,9390.94,0
15108080,09:56:14,09:56:14,8841,28,,,,9673.36,0
15108080,09:57:22,09:57:22,4116,29,,,,10254.66,0
15108080,09:57:52,09:57:52,1007,30,,,,10481.13,0
15108080,09:58:24,09:58:24,1008,31,,,,10735.09,0
15108080,09:59:30,09:59:30,4636,32,,,,11303.74,0
15108080,10:00:05,10:00:05,5773,33,,,,11543.61,0
15108080,10:00:43,10:00:43,5774,34,,,,11831.14,0
15108080,10:01:15,10:01:15,2813,35,,,,12096.49,0
15108080,10:01:48,10:01:48,2814,36,,,,12357.6,0
15108080,10:02:15,10:02:15,9529,37,,,,12600.76,0
15108080,10:02:28,10:02:28,1144,38,,,,12711.09,0
15108080,10:03:46,10:03:46,1145,39,,,,13275.94,0
15108080,10:05:00,10:05:00,9527,40,,,,13807.09,
15108080,10:05:55,10:05:55,998,41,,,,14141.21,0
15108080,10:07:07,10:07:07,999,42,,,,14602.57,0
15108080,10:07:40,10:07:40,2683,43,,,,14853.47,0
15108080,10:08:16,10:08:16,2684,44,,,,15081.59,0
15108080,10:09:00,10:09:00,2686,45,,,,15343.47,
15108080,10:09:45,10:09:45,2687,46,,,,15636.87,0
15108080,10:10:27,10:10:27,2688,47,,,,15898.79,0
15108080,10:11:09,10:11:09,2689,48,,,,16127.77,0
15108080,10:11:40,10:11:40,2690,49,,,,16320.82,0
15108080,10:13:24,10:13:24,9531,50,,,,16951.23,0
15108080,10:14:00,10:14:00,554,51,,,,17181.17,
15108080,10:18:38,10:18:38,555,52,,,,21136.76,0
15108080,10:22:00,10:22:00,9654,53,,,,24340.67,
15108080,10:24:12,10:24:12,5870,54,,,,25128.56,0
15108080,10:31:00,10:31:00,2957,55,,,,27740.88,
15108080,10:40:00,10:40:00,5520,56,,,,30639.82,
15108080,10:43:49,10:43:49,9486,57,,,,34509.69,0
15108080,10:44:27,10:44:27,10344,58,,,,35166.02,0
15108080,10:46:00,10:46:00,9944,59,,1,,36822.28,
15159010,18:17:00,18:17:00,9527,1,,,1,0,
15159010,18:17:35,18:17:35,998,2,,,,334.12,0
15159010,18:18:37,18:18:37,999,3,,,,822.17,0
15159010,18:19:07,18:19:07,2683,4,,,,1091.7,0
15159010,18:19:32,18:19:32,2684,5,,,,1333.63,0
15159010,18:20:00,18:20:00,2686,6,,,,1595.51,
15159010,18:20:36,18:20:36,2687,7,,,,1888.91,0
15159010,18:21:09,18:21:09,2688,8,,,,2150.83,0
15159010,18:21:42,18:21:42,2689,9,,,,2379.81,0
15159010,18:22:07,18:22:07,2690,10,,,,2572.86,0
15159010,18:23:30,18:23:30,9531,11,,,,3203.28,0
15159010,18:24:00,18:24:00,554,12,,,,3432.8,
15159010,18:28:38,18:28:38,555,13,,,,7388.39,0
15159010,18:32:00,18:32:00,9654,14,,,,10592.3,
15159010,18:33:49,18:33:49,5870,15,,,,11380.19,0
15159010,18:39:00,18:39:00,2957,16,,,,14032.83,
15159010,18:48:00,18:48:00,10161,17,,,,17252.51,
15159010,18:57:00,18:57:00,2504,18,,,,21613.54,
15159010,18:58:53,18:58:53,10344,19,,,,22536.78,0
15159010,19:03:00,19:03:00,9944,20,,1,,24194.18,
15543090,22:05:00,22:05:00,8892,1,,,1,0,
15543090,22:07:40,22:07:40,10231,2,,,,1418.14,0
15543090,22:08:26,22:08:26,9555,3,,,,1794.78,0
15543090,22:08:58,22:08:58,4065,4,,,,2023.23,0
15543090,22:09:28,22:09:28,4066,5,,,,2272.17,0
15543090,22:10:16,22:10:16,4099,6,,,,2584.34,0
15543090,22:11:16,22:11:16,4100,7,,,,3008.99,0
15543090,22:11:53,22:11:53,4101,8,,,,3298.18,0
15543090,22:12:18,22:12:18,4102,9,,,,3509.73,0
15543090,22:13:00,22:13:00,4103,10,,,,3817.75,
15543090,22:13:46,22:13:46,4060,11,,,,4173.16,0
15543090,22:14:04,22:14:04,4061,12,,,,4319.27,0
15543090,22:14:35,22:14:35,5998,13,,,,4637.01,0
15543090,22:14:55,22:14:55,5999,14,,,,4824.84,0
15543090,22:15:36,22:15:36,6000,15,,,,5142.94,0
15543090,22:15:56,22:15:56,7867,16,,,,5302.09,0
15543090,22:17:38,22:17:38,8851,17,,,,6009.58,0
15543090,22:18:43,22:18:43,10368,18,,,,6591.01,0
15543090,22:19:21,22:19:21,9554,19,,,,6951.53,0
15543090,22:19:49,22:19:49,9553,20,,,,7221.66,0
15543090,22:20:32,22:20:32,9552,21,,,,7633.06,0
15543090,22:20:52,22:20:52,2867,22,,,,7789.09,0
15543090,22:21:15,22:21:15,9551,23,,,,7992.01,0
15543090,22:22:02,22:22:02,9550,24,,,,8495.69,0
15543090,22:22:36,22:22:36,8844,25,,,,8770.56,0
15543090,22:23:02,22:23:02,8843,26,,,,8999.22,0
15543090,22:23:39,22:23:39,8842,27,,,,9390.55,0
15543090,22:24:11,22:24:11,8841,28,,,,9672.97,0
15543090,22:25:09,22:25:09,4116,29,,,,10254.27,0
15543090,22:25:34,22:25:34,1007,30,,,,10480.74,0
15543090,22:26:00,22:26:00,1008,31,,,,10734.7,0
15543090,22:26:56,22:26:56,4636,32,,,,11303.35,0
15543090,22:27:26,22:27:26,5773,33,,,,11543.22,0
15543090,22:27:58,22:27:58,5774,34,,,,11830.75,0
15543090,22:28:26,22:28:26,2813,35,,,,12094.48,0
15543090,22:28:56,22:28:56,2814,36,,,,12354.15,0
15543090,22:29:24,22:29:24,9529,37,,,,12613.85,0
15543090,22:29:38,22:29:38,1144,38,,,,12739.81,0
15543090,22:30:54,22:30:54,1145,39,,,,13315.98,0
15543090,22:32:00,22:32:00,9527,40,,,,13858.8,
15543090,22:32:36,22:32:36,998,41,,,,14192.92,0
15543090,22:33:35,22:33:35,999,42,,,,14667.88,0
15543090,22:34:06,22:34:06,2683,43,,,,14937.41,0
15543090,22:34:31,22:34:31,2684,44,,,,15179.34,0
15543090,22:35:00,22:35:00,2686,45,,,,15441.22,
15543090,22:35:36,22:35:36,2687,46,,,,15734.62,0
15543090,22:36:09,22:36:09,2688,47,,,,15996.54,0
15543090,22:36:42,22:36:42,2689,48,,,,16225.52,0
15543090,22:37:07,22:37:07,2690,49,,,,16418.57,0
15543090,22:38:30,22:38:30,9531,50,,,,17048.99,0
15543090,22:39:00,22:39:00,554,51,,,,17278.51,
15543090,22:44:13,22:44:13,555,52,,,,21234.1,0
15543090,22:48:00,22:48:00,9654,53,,,,24438.01,
15543090,22:49:49,22:49:49,5870,54,,,,25225.9,0
15543090,22:55:00,22:55:00,2957,55,,,,27878.54,
15543090,23:03:00,23:03:00,10161,56,,,,31098.22,
15543090,23:12:00,23:12:00,2504,57,,,,35459.25,
15543090,23:13:53,23:13:53,10344,58,,,,36382.49,0
15543090,23:18:00,23:18:00,9944,59,,1,,38039.89,
15543100,22:05:00,22:05:00,8892,1,,,1,0,
15543100,22:07:40,22:07:40,10231,2,,,,1418.14,0
15543100,22:08:26,22:08:26,9555,3,,,,1794.78,0
15543100,22:08:58,22:08:58,4065,4,,,,2023.23,0
15543100,22:09:28,22:09:28,4066,5,,,,2272.17,0
15543100,22:10:16,22:10:16,4099,6,,,,2584.34,0
15543100,22:11:16,22:11:16,4100,7,,,,3008.99,0
15543100,22:11:53,22:11:53,4101,8,,,,3298.18,0
15543100,22:12:18,22:12:18,4102,9,,,,3509.73,0
15543100,22:13:00,22:13:00,4103,10,,,,3817.75,
15543100,22:13:46,22:13:46,4060,11,,,,4173.16,0
15543100,22:14:04,22:14:04,4061,12,,,,4319.27,0
15543100,22:14:35,22:14:35,5998,13,,,,4637.01,0
15543100,22:14:55,22:14:55,5999,14,,,,4824.84,0
15543100,22:15:36,22:15:36,6000,15,,,,5142.94,0
15543100,22:15:56,22:15:56,7867,16,,,,5302.09,0
15543100,22:17:38,22:17:38,8851,17,,,,6009.58,0
15543100,22:18:43,22:18:43,10368,18,,,,6591.01,0
15543100,22:19:21,22:19:21,9554,19,,,,6951.53,0
15543100,22:19:49,22:19:49,9553,20,,,,7221.66,0
15543100,22:20:32,22:20:32,9552,21,,,,7633.06,0
15543100,22:20:52,22:20:52,2867,22,,,,7789.09,0
15543100,22:21:15,22:21:15,9551,23,,,,7992.01,0
15543100,22:22:02,22:22:02,9550,24,,,,8495.69,0
15543100,22:22:36,22:22:36,8844,25,,,,8770.56,0
15543100,22:23:02,22:23:02,8843,26,,,,8999.22,0
15543100,22:23:39,22:23:39,8842,27,,,,9390.55,0
15543100,22:24:11,22:24:11,8841,28,,,,9672.97,0
15543100,22:25:09,22:25:09,4116,29,,,,10254.27,0
15543100,22:25:34,22:25:34,1007,30,,,,10480.74,0
15543100,22:26:00,22:26:00,1008,31,,,,10734.7,0
15543100,22:26:56,22:26:56,4636,32,,,,11303.35,0
15543100,22:27:26,22:27:26,5773,33,,,,11543.22,0
15543100,22:27:58,22:27:58,5774,34,,,,11830.75,0
15543100,22:28:26,22:28:26,2813,35,,,,12094.48,0
15543100,22:28:56,22:28:56,2814,36,,,,12354.15,0
15543100,22:29:24,22:29:24,9529,37,,,,12613.85,0
15543100,22:29:38,22:29:38,1144,38,,,,12739.81,0
15543100,22:30:54,22:30:54,1145,39,,,,13315.98,0
15543100,22:32:00,22:32:00,9527,40,,,,13858.8,
15543100,22:32:36,22:32:36,998,41,,,,14192.92,0
15543100,22:33:35,22:33:35,999,42,,,,14667.88,0
15543100,22:34:06,22:34:06,2683,43,,,,14937.41,0
15543100,22:34:31,22:34:31,2684,44,,,,15179.34,0
15543100,22:35:00,22:35:00,2686,45,,,,15441.22,
15543100,22:35:36,22:35:36,2687,46,,,,15734.62,0
15543100,22:36:09,22:36:09,2688,47,,,,15996.54,0
15543100,22:36:42,22:36:42,2689,48,,,,16225.52,0
15543100,22:37:07,22:37:07,2690,49,,,,16418.57,0
15543100,22:38:30,22:38:30,9531,50,,,,17048.99,0
15543100,22:39:00,22:39:00,554,51,,,,17278.51,
15543100,22:44:13,22:44:13,555,52,,,,21234.1,0
15543100,22:48:00,22:48:00,9654,53,,,,24438.01,
15543100,22:49:49,22:49:49,5870,54,,,,25225.9,0
15543100,22:55:00,22:55:00,2957,55,,,,27878.54,
15543100,23:03:00,23:03:00,10161,56,,,,31098.22,
15543100,23:12:00,23:12:00,2504,57,,,,35459.25,
15543100,23:13:53,23:13:53,10344,58,,,,36382.49,0
15543100,23:18:00,23:18:00,9944,59,,1,,38039.89,
15543110,22:05:00,22:05:00,8892,1,,,1,0,
15543110,22:07:40,22:07:40,10231,2,,,,1418.14,0
15543110,22:08:26,22:08:26,9555,3,,,,1794.78,0
15543110,22:08:58,22:08:58,4065,4,,,,2023.23,0
15543110,22:09:28,22:09:28,4066,5,,,,2272.17,0
15543110,22:10:16,22:10:16,4099,6,,,,2584.34,0
15543110,22:11:16,22:11:16,4100,7,,,,3008.99,0
15543110,22:11:53,22:11:53,4101,8,,,,3298.18,0
15543110,22:12:18,22:12:18,4102,9,,,,3509.73,0
15543110,22:13:00,22:13:00,4103,10,,,,3817.75,
15543110,22:13:46,22:13:46,4060,11,,,,4173.16,0
15543110,22:14:04,22:14:04,4061,12,,,,4319.27,0
15543110,22:14:35,22:14:35,5998,13,,,,4637.01,0
15543110,22:14:55,22:14:55,5999,14,,,,4824.84,0
15543110,22:15:36,22:15:36,6000,15,,,,5142.94,0
15543110,22:15:56,22:15:56,7867,16,,,,5302.09,0
15543110,22:17:38,22:17:38,8851,17,,,,6009.58,0
15543110,22:18:43,22:18:43,10368,18,,,,6591.01,0
15543110,22:19:21,22:19:21,9554,19,,,,6951.53,0
15543110,22:19:49,22:19:49,9553,20,,,,7221.66,0
15543110,22:20:32,22:20:32,9552,21,,,,7633.06,0
15543110,22:20:52,22:20:52,2867,22,,,,7789.09,0
15543110,22:21:15,22:21:15,9551,23,,,,7992.01,0
15543110,22:22:02,22:22:02,9550,24,,,,8495.69,0
15543110,22:22:36,22:22:36,8844,25,,,,8770.56,0
15543110,22:23:02,22:23:02,8843,26,,,,8999.22,0
15543110,22:23:39,22:23:39,8842,27,,,,9390.55,0
15543110,22:24:11,22:24:11,8841,28,,,,9672.97,0
15543110,22:25:09,22:25:09,4116,29,,,,10254.27,0
15543110,22:25:34,22:25:34,1007,30,,,,10480.74,0
15543110,22:26:00,22:26:00,1008,31,,,,10734.7,0
15543110,22:26:56,22:26:56,4636,32,,,,11303.35,0
15543110,22:27:26,22:27:26,5773,33,,,,11543.22,0
15543110,22:27:58,22:27:58,5774,34,,,,11830.75,0
15543110,22:28:26,22:28:26,2813,35,,,,12094.48,0
15543110,22:28:56,22:28:56,2814,36,,,,12354.15,0
15543110,22:29:24,22:29:24,9529,37,,,,12613.85,0
15543110,22:29:38,22:29:38,1144,38,,,,12739.81,0
15543110,22:30:54,22:30:54,1145,39,,,,13315.98,0
15543110,22:32:00,22:32:00,9527,40,,,,13858.8,
15543110,22:32:36,22:32:36,998,41,,,,14192.92,0
15543110,22:33:35,22:33:35,999,42,,,,14667.88,0
15543110,22:34:06,22:34:06,2683,43,,,,14937.41,0
15543110,22:34:31,22:34:31,2684,44,,,,15179.34,0
15543110,22:35:00,22:35:00,2686,45,,,,15441.22,
15543110,22:35:36,22:35:36,2687,46,,,,15734.62,0
15543110,22:36:09,22:36:09,2688,47,,,,15996.54,0
15543110,22:36:42,22:36:42,2689,48,,,,16225.52,0
15543110,22:37:07,22:37:07,2690,49,,,,16418.57,0
15543110,22:38:30,22:38:30,9531,50,,,,17048.99,0
15543110,22:39:00,22:39:00,554,51,,,,17278.51,
15543110,22:44:13,22:44:13,555,52,,,,21234.1,0
15543110,22:48:00,22:48:00,9654,53,,,,24438.01,
15543110,22:49:49,22:49:49,5870,54,,,,25225.9,0
15543110,22:55:00,22:55:00,2957,55,,,,27878.54,
15543110,23:03:00,23:03:00,10161,56,,,,31098.22,
15543110,23:12:00,23:12:00,2504,57,,,,35459.25,
15543110,23:13:53,23:13:53,10344,58,,,,36382.49,0
15543110,23:18:00,23:18:00,9944,59,,1,,38039.89,
15543120,22:05:00,22:05:00,8892,1,,,1,0,
15543120,22:07:40,22:07:40,10231,2,,,,1418.14,0
15543120,22:08:26,22:08:26,9555,3,,,,1794.78,0
15543120,22:08:58,22:08:58,4065,4,,,,2023.23,0
15543120,22:09:28,22:09:28,4066,5,,,,2272.17,0
15543120,22:10:16,22:10:16,4099,6,,,,2584.34,0
15543120,22:11:16,22:11:16,4100,7,,,,3008.99,0
15543120,22:11:53,22:11:53,4101,8,,,,3298.18,0
15543120,22:12:18,22:12:18,4102,9,,,,3509.73,0
15543120,22:13:00,22:13:00,4103,10,,,,3817.75,
15543120,22:13:46,22:13:46,4060,11,,,,4173.16,0
15543120,22:14:04,22:14:04,4061,12,,,,4319.27,0
15543120,22:14:35,22:14:35,5998,13,,,,4637.01,0
15543120,22:14:55,22:14:55,5999,14,,,,4824.84,0
15543120,22:15:36,22:15:36,6000,15,,,,5142.94,0
15543120,22:15:56,22:15:56,7867,16,,,,5302.09,0
15543120,22:17:38,22:17:38,8851,17,,,,6009.58,0
15543120,22:18:43,22:18:43,10368,18,,,,6591.01,0
15543120,22:19:21,22:19:21,9554,19,,,,6951.53,0
15543120,22:19:49,22:19:49,9553,20,,,,7221.66,0
15543120,22:20:32,22:20:32,9552,21,,,,7633.06,0
15543120,22:20:52,22:20:52,2867,22,,,,7789.09,0
15543120,22:21:15,22:21:15,9551,23,,,,7992.01,0
15543120,22:22:02,22:22:02,9550,24,,,,8495.69,0
15543120,22:22:36,22:22:36,8844,25,,,,8770.56,0
15543120,22:23:02,22:23:02,8843,26,,,,8999.22,0
15543120,22:23:39,22:23:39,8842,27,,,,9390.55,0
15543120,22:24:11,22:24:11,8841,28,,,,9672.97,0
15543120,22:25:09,22:25:09,4116,29,,,,10254.27,0
15543120,22:25:34,22:25:34,1007,30,,,,10480.74,0
15543120,22:26:00,22:26:00,1008,31,,,,10734.7,0
15543120,22:26:56,22:26:56,4636,32,,,,11303.35,0
15543120,22:27:26,22:27:26,5773,33,,,,11543.22,0
15543120,22:27:58,22:27:58,5774,34,,,,11830.75,0
15543120,22:28:26,22:28:26,2813,35,,,,12094.48,0
15543120,22:28:56,22:28:56,2814,36,,,,12354.15,0
15543120,22:29:24,22:29:24,9529,37,,,,12613.85,0
15543120,22:29:38,22:29:38,1144,38,,,,12739.81,0
15543120,22:30:54,22:30:54,1145,39,,,,13315.98,0
15543120,22:32:00,22:32:00,9527,40,,,,13858.8,
15543120,22:32:36,22:32:36,998,41,,,,14192.92,0
15543120,22:33:35,22:33:35,999,42,,,,14667.88,0
15543120,22:34:06,22:34:06,2683,43,,,,14937.41,0
15543120,22:34:31,22:34:31,2684,44,,,,15179.34,0
15543120,22:35:00,22:35:00,2686,45,,,,15441.22,
15543120,22:35:36,22:35:36,2687,46,,,,15734.62,0
15543120,22:36:09,22:36:09,2688,47,,,,15996.54,0
15543120,22:36:42,22:36:42,2689,48,,,,16225.52,0
15543120,22:37:07,22:37:07,2690,49,,,,16418.57,0
15543120,22:38:30,22:38:30,9531,50,,,,17048.99,0
15543120,22:39:00,22:39:00,554,51,,,,17278.51,
15543120,22:44:13,22:44:13,555,52,,,,21234.1,0
15543120,22:48:00,22:48:00,9654,53,,,,24438.01,
15543120,22:49:49,22:49:49,5870,54,,,,25225.9,0
15543120,22:55:00,22:55:00,2957,55,,,,27878.54,
15543120,23:03:00,23:03:00,10161,56,,,,31098.22,
15543120,23:12:00,23:12:00,2504,57,,,,35459.25,
15543120,23:13:53,23:13:53,10344,58,,,,36382.49,0
15543120,23:18:00,23:18:00,9944,59,,1,,38039.89,
15543130,22:05:00,22:05:00,8892,1,,,1,0,
15543130,22:07:40,22:07:40,10231,2,,,,1418.14,0
15543130,22:08:26,22:08:26,9555,3,,,,1794.78,0
15543130,22:08:58,22:08:58,4065,4,,,,2023.23,0
15543130,22:09:28,22:09:28,4066,5,,,,2272.17,0
15543130,22:10:16,22:10:16,4099,6,,,,2584.34,0
15543130,22:11:16,22:11:16,4100,7,,,,3008.99,0
15543130,22:11:53,22:11:53,4101,8,,,,3298.18,0
15543130,22:12:18,22:12:18,4102,9,,,,3509.73,0
15543130,22:13:00,22:13:00,4103,10,,,,3817.75,
15543130,22:13:46,22:13:46,4060,11,,,,4173.16,0
15543130,22:14:04,22:14:04,4061,12,,,,4319.27,0
15543130,22:14:35,22:14:35,5998,13,,,,4637.01,0
15543130,22:14:55,22:14:55,5999,14,,,,4824.84,0
15543130,22:15:36,22:15:36,6000,15,,,,5142.94,0
15543130,22:15:56,22:15:56,7867,16,,,,5302.09,0
15543130,22:17:38,22:17:38,8851,17,,,,6009.58,0
15543130,22:18:43,22:18:43,10368,18,,,,6591.01,0
15543130,22:19:21,22:19:21,9554,19,,,,6951.53,0
15543130,22:19:49,22:19:49,9553,20,,,,7221.66,0
15543130,22:20:32,22:20:32,9552,21,,,,7633.06,0
15543130,22:20:52,22:20:52,2867,22,,,,7789.09,0
15543130,22:21:15,22:21:15,9551,23,,,,7992.01,0
15543130,22:22:02,22:22:02,9550,24,,,,8495.69,0
15543130,22:22:36,22:22:36,8844,25,,,,8770.56,0
15543130,22:23:02,22:23:02,8843,26,,,,8999.22,0
15543130,22:23:39,22:23:39,8842,27,,,,9390.55,0
15543130,22:24:11,22:24:11,8841,28,,,,9672.97,0
15543130,22:25:09,22:25:09,4116,29,,,,10254.27,0
15543130,22:25:34,22:25:34,1007,30,,,,10480.74,0
15543130,22:26:00,22:26:00,1008,31,,,,10734.7,0
15543130,22:26:56,22:26:56,4636,32,,,,11303.35,0
15543130,22:27:26,22:27:26,5773,33,,,,11543.22,0
15543130,22:27:58,22:27:58,5774,34,,,,11830.75,0
15543130,22:28:26,22:28:26,2813,35,,,,12094.48,0
15543130,22:28:56,22:28:56,2814,36,,,,12354.15,0
15543130,22:29:24,22:29:24,9529,37,,,,12613.85,0
15543130,22:29:38,22:29:38,1144,38,,,,12739.81,0
15543130,22:30:54,22:30:54,1145,39,,,,13315.98,0
15543130,22:32:00,22:32:00,9527,40,,,,13858.8,
15543130,22:32:36,22:32:36,998,41,,,,14192.92,0
15543130,22:33:35,22:33:35,999,42,,,,14667.88,0
15543130,22:34:06,22:34:06,2683,43,,,,14937.41,0
15543130,22:34:31,22:34:31,2684,44,,,,15179.34,0
15543130,22:35:00,22:35:00,2686,45,,,,15441.22,
15543130,22:35:36,22:35:36,2687,46,,,,15734.62,0
15543130,22:36:09,22:36:09,2688,47,,,,15996.54,0
15543130,22:36:42,22:36:42,2689,48,,,,16225.52,0
15543130,22:37:07,22:37:07,2690,49,,,,16418.57,0
15543130,22:38:30,22:38:30,9531,50,,,,17048.99,0
15543130,22:39:00,22:39:00,554,51,,,,17278.51,
15543130,22:44:13,22:44:13,555,52,,,,21234.1,0
15543130,22:48:00,22:48:00,9654,53,,,,24438.01,
15543130,22:49:49,22:49:49,5870,54,,,,25225.9,0
15543130,22:55:00,22:55:00,2957,55,,,,27878.54,
15543130,23:03:00,23:03:00,10161,56,,,,31098.22,
15543130,23:12:00,23:12:00,2504,57,,,,35459.25,
15543130,23:13:53,23:13:53,10344,58,,,,36382.49,0
15543130,23:18:00,23:18:00,9944,59,,1,,38039.89,
15564010,12:21:00,12:21:00,8892,1,,,1,0,
15564010,12:23:00,12:23:00,10231,2,,,,1418.14,0
15564010,12:23:34,12:23:34,9555,3,,,,1794.78,0
15564010,12:23:58,12:23:58,4065,4,,,,2023.23,0
15564010,12:24:21,12:24:21,4066,5,,,,2272.17,0
15564010,12:24:57,12:24:57,4099,6,,,,2584.34,0
15564010,12:25:42,12:25:42,4100,7,,,,3008.99,0
15564010,12:26:09,12:26:09,4101,8,,,,3298.18,0
15564010,12:26:29,12:26:29,4102,9,,,,3509.73,0
15564010,12:27:00,12:27:00,4103,10,,,,3817.75,
15564010,12:27:50,12:27:50,4060,11,,,,4173.16,0
15564010,12:28:11,12:28:11,4061,12,,,,4319.27,0
15564010,12:28:45,12:28:45,5998,13,,,,4637.01,0
15564010,12:29:08,12:29:08,5999,14,,,,4824.84,0
15564010,12:29:52,12:29:52,6000,15,,,,5142.94,0
15564010,12:30:14,12:30:14,7867,16,,,,5302.09,0
15564010,12:32:07,12:32:07,8851,17,,,,6009.58,0
15564010,12:33:19,12:33:19,10368,18,,,,6591.01,0
15564010,12:34:01,12:34:01,9554,19,,,,6951.53,0
15564010,12:34:32,12:34:32,9553,20,,,,7221.66,0
15564010,12:35:20,12:35:20,9552,21,,,,7633.06,0
15564010,12:35:41,12:35:41,2867,22,,,,7789.09,0
15564010,12:36:08,12:36:08,9551,23,,,,7992.01,0
15564010,12:36:59,12:36:59,9550,24,,,,8495.69,0
15564010,12:37:37,12:37:37,8844,25,,,,8770.56,0
15564010,12:38:05,12:38:05,8843,26,,,,8999.22,0
15564010,12:38:47,12:38:47,8842,27,,,,9390.55,0
15564010,12:39:22,12:39:22,8841,28,,,,9672.97,0
15564010,12:40:26,12:40:26,4116,29,,,,10254.27,0
15564010,12:40:53,12:40:53,1007,30,,,,10480.74,0
15564010,12:41:23,12:41:23,1008,31,,,,10734.7,0
15564010,12:42:24,12:42:24,4636,32,,,,11303.35,0
15564010,12:42:57,12:42:57,5773,33,,,,11543.22,0
15564010,12:43:32,12:43:32,5774,34,,,,11830.75,0
15564010,12:44:03,12:44:03,2813,35,,,,12094.48,0
15564010,12:44:37,12:44:37,2814,36,,,,12354.15,0
15564010,12:45:08,12:45:08,9529,37,,,,12613.85,0
15564010,12:45:24,12:45:24,1144,38,,,,12739.81,0
15564010,12:46:47,12:46:47,1145,39,,,,13315.98,0
15564010,12:48:00,12:48:00,9527,40,,,,13858.8,
15564010,12:48:48,12:48:48,998,41,,,,14192.92,0
15564010,12:50:07,12:50:07,999,42,,,,14667.88,0
15564010,12:50:48,12:50:48,2683,43,,,,14937.41,0
15564010,12:51:22,12:51:22,2684,44,,,,15179.34,0
15564010,12:52:00,12:52:00,2686,45,,,,15441.22,
15564010,12:52:36,12:52:36,2687,46,,,,15734.62,0
15564010,12:53:09,12:53:09,2688,47,,,,15996.54,0
15564010,12:53:42,12:53:42,2689,48,,,,16225.52,0
15564010,12:54:07,12:54:07,2690,49,,,,16418.57,0
15564010,12:55:30,12:55:30,9531,50,,,,17048.99,0
15564010,12:56:00,12:56:00,554,51,,,,17278.51,
15564010,13:00:38,13:00:38,555,52,,,,21234.1,0
15564010,13:04:00,13:04:00,9654,53,,,,24438.01,
15564010,13:05:49,13:05:49,5870,54,,,,25225.9,0
15564010,13:11:00,13:11:00,2957,55,,,,27878.54,
15564010,13:20:00,13:20:00,10161,56,,,,31098.22,
15564010,13:29:00,13:29:00,2504,57,,,,35459.25,
15564010,13:30:53,13:30:53,10344,58,,,,36382.49,0
15564010,13:35:00,13:35:00,9944,59,,1,,38039.89,
1564070,14:01:00,14:01:00,8892,1,,,1,0,
1564070,14:03:00,14:03:00,10231,2,,,,1418.14,0
1564070,14:03:34,14:03:34,9555,3,,,,1794.78,0
1564070,14:03:58,14:03:58,4065,4,,,,2023.23,0
1564070,14:04:21,14:04:21,4066,5,,,,2272.17,0
1564070,14:04:57,14:04:57,4099,6,,,,2584.34,0
1564070,14:05:42,14:05:42,4100,7,,,,3008.99,0
1564070,14:06:09,14:06:09,4101,8,,,,3298.18,0
1564070,14:06:29,14:06:29,4102,9,,,,3509.73,0
1564070,14:07:00,14:07:00,4103,10,,,,3817.75,
1564070,14:07:50,14:07:50,4060,11,,,,4173.16,0
1564070,14:08:11,14:08:11,4061,12,,,,4319.27,0
1564070,14:08:45,14:08:45,5998,13,,,,4637.01,0
1564070,14:09:08,14:09:08,5999,14,,,,4824.84,0
1564070,14:09:52,14:09:52,6000,15,,,,5142.94,0
1564070,14:10:14,14:10:14,7867,16,,,,5302.09,0
1564070,14:12:07,14:12:07,8851,17,,,,6009.58,0
1564070,14:13:19,14:13:19,10368,18,,,,6591.01,0
1564070,14:14:01,14:14:01,9554,19,,,,6951.53,0
1564070,14:14:32,14:14:32,9553,20,,,,7221.66,0
1564070,14:15:20,14:15:20,9552,21,,,,7633.06,0
1564070,14:15:41,14:15:41,2867,22,,,,7789.09,0
1564070,14:16:08,14:16:08,9551,23,,,,7992.01,0
1564070,14:16:59,14:16:59,9550,24,,,,8495.69,0
1564070,14:17:37,14:17:37,8844,25,,,,8770.56,0
1564070,14:18:05,14:18:05,8843,26,,,,8999.22,0
1564070,14:18:47,14:18:47,8842,27,,,,9390.55,0
1564070,14:19:22,14:19:22,8841,28,,,,9672.97,0
1564070,14:20:26,14:20:26,4116,29,,,,10254.27,0
1564070,14:20:53,14:20:53,1007,30,,,,10480.74,0
1564070,14:21:23,14:21:23,1008,31,,,,10734.7,0
1564070,14:22:24,14:22:24,4636,32,,,,11303.35,0
1564070,14:22:57,14:22:57,5773,33,,,,11543.22,0
1564070,14:23:32,14:23:32,5774,34,,,,11830.75,0
1564070,14:24:03,14:24:03,2813,35,,,,12094.48,0
1564070,14:24:37,14:24:37,2814,36,,,,12354.15,0
1564070,14:25:08,14:25:08,9529,37,,,,12613.85,0
1564070,14:25:24,14:25:24,1144,38,,,,12739.81,0
1564070,14:26:47,14:26:47,1145,39,,,,13315.98,0
1564070,14:28:00,14:28:00,9527,40,,,,13858.8,
1564070,14:28:48,14:28:48,998,41,,,,14192.92,0
1564070,14:30:07,14:30:07,999,42,,,,14667.88,0
1564070,14:30:48,14:30:48,2683,43,,,,14937.41,0
1564070,14:31:22,14:31:22,2684,44,,,,15179.34,0
1564070,14:32:00,14:32:00,2686,45,,,,15441.22,
1564070,14:32:36,14:32:36,2687,46,,,,15734.62,0
1564070,14:33:09,14:33:09,2688,47,,,,15996.54,0
1564070,14:33:42,14:33:42,2689,48,,,,16225.52,0
1564070,14:34:07,14:34:07,2690,49,,,,16418.57,0
1564070,14:35:30,14:35:30,9531,50,,,,17048.99,0
1564070,14:36:00,14:36:00,554,51,,,,17278.51,
1564070,14:40:38,14:40:38,555,52,,,,21234.1,0
1564070,14:44:00,14:44:00,9654,53,,,,24438.01,
1564070,14:45:49,14:45:49,5870,54,,,,25225.9,0
1564070,14:51:00,14:51:00,2957,55,,,,27878.54,
1564070,15:00:00,15:00:00,10161,56,,,,31098.22,
1564070,15:09:00,15:09:00,2504,57,,,,35459.25,
1564070,15:10:53,15:10:53,10344,58,,,,36382.49,0
1564070,15:15:00,15:15:00,9944,59,,1,,38039.89,
15719020,12:20:00,12:20:00,9527,1,,,1,0,
15719020,12:21:04,12:21:04,998,2,,,,334.12,0
15719020,12:22:28,12:22:28,999,3,,,,795.48,0
15719020,12:23:24,12:23:24,2683,4,,,,1065.01,0
15719020,12:24:09,12:24:09,2684,5,,,,1306.94,0
15719020,12:25:00,12:25:00,2686,6,,,,1568.82,
15719020,12:25:45,12:25:45,2687,7,,,,1862.22,0
15719020,12:26:27,12:26:27,2688,8,,,,2124.14,0
15719020,12:27:09,12:27:09,2689,9,,,,2353.12,0
15719020,12:27:40,12:27:40,2690,10,,,,2546.17,0
15719020,12:29:24,12:29:24,9531,11,,,,3176.58,0
15719020,12:30:00,12:30:00,554,12,,,,3406.52,
15719020,12:34:03,12:34:03,555,13,,,,7362.11,0
15719020,12:37:00,12:37:00,9654,14,,,,10566.02,
15719020,12:39:12,12:39:12,5870,15,,,,11353.91,0
15719020,12:46:00,12:46:00,2957,16,,,,13966.23,
15719020,12:55:00,12:55:00,5520,17,,,,16865.17,
15719020,12:58:36,12:58:36,9486,18,,,,20735.12,0
15719020,12:59:11,12:59:11,10344,19,,,,21391.45,0
15719020,13:01:00,13:01:00,9944,20,,1,,23065.42,
15719030,12:20:00,12:20:00,9527,1,,,1,0,
15719030,12:21:04,12:21:04,998,2,,,,334.12,0
15719030,12:22:28,12:22:28,999,3,,,,795.48,0
15719030,12:23:24,12:23:24,2683,4,,,,1065.01,0
15719030,12:24:09,12:24:09,2684,5,,,,1306.94,0
15719030,12:25:00,12:25:00,2686,6,,,,1568.82,
15719030,12:25:45,12:25:45,2687,7,,,,1862.22,0
15719030,12:26:27,12:26:27,2688,8,,,,2124.14,0
15719030,12:27:09,12:27:09,2689,9,,,,2353.12,0
15719030,12:27:40,12:27:40,2690,10,,,,2546.17,0
15719030,12:29:24,12:29:24,9531,11,,,,3176.58,0
15719030,12:30:00,12:30:00,554,12,,,,3406.52,
15719030,12:34:03,12:34:03,555,13,,,,7362.11,0
15719030,12:37:00,12:37:00,9654,14,,,,10566.02,
15719030,12:39:12,12:39:12,5870,15,,,,11353.91,0
15719030,12:46:00,12:46:00,2957,16,,,,13966.23,
15719030,12:55:00,12:55:00,5520,17,,,,16865.17,
15719030,12:58:36,12:58:36,9486,18,,,,20735.12,0
15719030,12:59:11,12:59:11,10344,19,,,,21391.45,0
15719030,13:01:00,13:01:00,9944,20,,1,,23065.42,
15719040,12:20:00,12:20:00,9527,1,,,1,0,
15719040,12:21:04,12:21:04,998,2,,,,334.12,0
15719040,12:22:28,12:22:28,999,3,,,,795.48,0
15719040,12:23:24,12:23:24,2683,4,,,,1065.01,0
15719040,12:24:09,12:24:09,2684,5,,,,1306.94,0
15719040,12:25:00,12:25:00,2686,6,,,,1568.82,
15719040,12:25:45,12:25:45,2687,7,,,,1862.22,0
15719040,12:26:27,12:26:27,2688,8,,,,2124.14,0
15719040,12:27:09,12:27:09,2689,9,,,,2353.12,0
15719040,12:27:40,12:27:40,2690,10,,,,2546.17,0
15719040,12:29:24,12:29:24,9531,11,,,,3176.58,0
15719040,12:30:00,12:30:00,554,12,,,,3406.52,
15719040,12:34:03,12:34:03,555,13,,,,7362.11,0
15719040,12:37:00,12:37:00,9654,14,,,,10566.02,
15719040,12:39:12,12:39:12,5870,15,,,,11353.91,0
15719040,12:46:00,12:46:00,2957,16,,,,13966.23,
15719040,12:55:00,12:55:00,5520,17,,,,16865.17,
15719040,12:58:36,12:58:36,9486,18,,,,20735.12,0
15719040,12:59:11,12:59:11,10344,19,,,,21391.45,0
15719040,13:01:00,13:01:00,9944,20,,1,,23065.42,
15719050,12:20:00,12:20:00,9527,1,,,1,0,
15719050,12:21:04,12:21:04,998,2,,,,334.12,0
15719050,12:22:28,12:22:28,999,3,,,,795.48,0
15719050,12:23:24,12:23:24,2683,4,,,,1065.01,0
15719050,12:24:09,12:24:09,2684,5,,,,1306.94,0
15719050,12:25:00,12:25:00,2686,6,,,,1568.82,
15719050,12:25:45,12:25:45,2687,7,,,,1862.22,0
15719050,12:26:27,12:26:27,2688,8,,,,2124.14,0
15719050,12:27:09,12:27:09,2689,9,,,,2353.12,0
15719050,12:27:40,12:27:40,2690,10,,,,2546.17,0
15719050,12:29:24,12:29:24,9531,11,,,,3176.58,0
15719050,12:30:00,12:30:00,554,12,,,,3406.52,
15719050,12:34:03,12:34:03,555,13,,,,7362.11,0
15719050,12:37:00,12:37:00,9654,14,,,,10566.02,
15719050,12:39:12,12:39:12,5870,15,,,,11353.91,0
15719050,12:46:00,12:46:00,2957,16,,,,13966.23,
15719050,12:55:00,12:55:00,5520,17,,,,16865.17,
15719050,12:58:36,12:58:36,9486,18,,,,20735.12,0
15719050,12:59:11,12:59:11,10344,19,,,,21391.45,0
15719050,13:01:00,13:01:00,9944,20,,1,,23065.42,
15719060,12:20:00,12:20:00,9527,1,,,1,0,
15719060,12:21:04,12:21:04,998,2,,,,334.12,0
15719060,12:22:28,12:22:28,999,3,,,,795.48,0
15719060,12:23:24,12:23:24,2683,4,,,,1065.01,0
15719060,12:24:09,12:24:09,2684,5,,,,1306.94,0
15719060,12:25:00,12:25:00,2686,6,,,,1568.82,
15719060,12:25:45,12:25:45,2687,7,,,,1862.22,0
15719060,12:26:27,12:26:27,2688,8,,,,2124.14,0
15719060,12:27:09,12:27:09,2689,9,,,,2353.12,0
15719060,12:27:40,12:27:40,2690,10,,,,2546.17,0
15719060,12:29:24,12:29:24,9531,11,,,,3176.58,0
15719060,12:30:00,12:30:00,554,12,,,,3406.52,
15719060,12:34:03,12:34:03,555,13,,,,7362.11,0
15719060,12:37:00,12:37:00,9654,14,,,,10566.02,
15719060,12:39:12,12:39:12,5870,15,,,,11353.91,0
15719060,12:46:00,12:46:00,2957,16,,,,13966.23,
15719060,12:55:00,12:55:00,5520,17,,,,16865.17,
15719060,12:58:36,12:58:36,9486,18,,,,20735.12,0
15719060,12:59:11,12:59:11,10344,19,,,,21391.45,0
15719060,13:01:00,13:01:00,9944,20,,1,,23065.42,
15719080,12:20:00,12:20:00,9527,1,,,1,0,
15719080,12:21:04,12:21:04,998,2,,,,334.12,0
15719080,12:22:28,12:22:28,999,3,,,,795.48,0
15719080,12:23:24,12:23:24,2683,4,,,,1065.01,0
15719080,12:24:09,12:24:09,2684,5,,,,1306.94,0
15719080,12:25:00,12:25:00,2686,6,,,,1568.82,
15719080,12:25:45,12:25:45,2687,7,,,,1862.22,0
15719080,12:26:27,12:26:27,2688,8,,,,2124.14,0
15719080,12:27:09,12:27:09,2689,9,,,,2353.12,0
15719080,12:27:40,12:27:40,2690,10,,,,2546.17,0
15719080,12:29:24,12:29:24,9531,11,,,,3176.58,0
15719080,12:30:00,12:30:00,554,12,,,,3406.52,
15719080,12:34:03,12:34:03,555,13,,,,7362.11,0
15719080,12:37:00,12:37:00,9654,14,,,,10566.02,
15719080,12:39:12,12:39:12,5870,15,,,,11353.91,0
15719080,12:46:00,12:46:00,2957,16,,,,13966.23,
15719080,12:55:00,12:55:00,5520,17,,,,16865.17,
15719080,12:58:36,12:58:36,9486,18,,,,20735.12,0
15719080,12:59:11,12:59:11,10344,19,,,,21391.45,0
15719080,13:01:00,13:01:00,9944,20,,1,,23065.42,
15834010,15:21:00,15:21:00,8892,1,,,1,0,
15834010,15:23:00,15:23:00,10231,2,,,,1418.14,0
15834010,15:23:34,15:23:34,9555,3,,,,1794.78,0
15834010,15:23:58,15:23:58,4065,4,,,,2023.23,0
15834010,15:24:21,15:24:21,4066,5,,,,2272.17,0
15834010,15:24:57,15:24:57,4099,6,,,,2584.34,0
15834010,15:25:42,15:25:42,4100,7,,,,3008.99,0
15834010,15:26:09,15:26:09,4101,8,,,,3298.18,0
15834010,15:26:29,15:26:29,4102,9,,,,3509.73,0
15834010,15:27:00,15:27:00,4103,10,,,,3817.75,
15834010,15:27:50,15:27:50,4060,11,,,,4173.16,0
15834010,15:28:11,15:28:11,4061,12,,,,4319.27,0
15834010,15:28:45,15:28:45,5998,13,,,,4637.01,0
15834010,15:29:08,15:29:08,5999,14,,,,4824.84,0
15834010,15:29:52,15:29:52,6000,15,,,,5142.94,0
15834010,15:30:14,15:30:14,7867,16,,,,5302.09,0
15834010,15:32:07,15:32:07,8851,17,,,,6009.58,0
15834010,15:33:19,15:33:19,10368,18,,,,6591.01,0
15834010,15:34:01,15:34:01,9554,19,,,,6951.53,0
15834010,15:34:32,15:34:32,9553,20,,,,7221.66,0
15834010,15:35:20,15:35:20,9552,21,,,,7633.06,0
15834010,15:35:41,15:35:41,2867,22,,,,7789.09,0
15834010,15:36:08,15:36:08,9551,23,,,,7992.01,0
15834010,15:36:59,15:36:59,9550,24,,,,8495.69,0
15834010,15:37:37,15:37:37,8844,25,,,,8770.56,0
15834010,15:38:05,15:38:05,8843,26,,,,8999.22,0
15834010,15:38:47,15:38:47,8842,27,,,,9390.55,0
15834010,15:39:22,15:39:22,8841,28,,,,9672.97,0
15834010,15:40:26,15:40:26,4116,29,,,,10254.27,0
15834010,15:40:53,15:40:53,1007,30,,,,10480.74,0
15834010,15:41:23,15:41:23,1008,31,,,,10734.7,0
15834010,15:42:24,15:42:24,4636,32,,,,11303.35,0
15834010,15:42:57,15:42:57,5773,33,,,,11543.22,0
15834010,15:43:32,15:43:32,5774,34,,,,11830.75,0
15834010,15:44:03,15:44:03,2813,35,,,,12094.48,0
15834010,15:44:37,15:44:37,2814,36,,,,12354.15,0
15834010,15:45:08,15:45:08,9529,37,,,,12613.85,0
15834010,15:45:24,15:45:24,1144,38,,,,12739.81,0
15834010,15:46:47,15:46:47,1145,39,,,,13315.98,0
15834010,15:48:00,15:48:00,9527,40,,,,13858.8,
15834010,15:48:48,15:48:48,998,41,,,,14192.92,0
15834010,15:50:07,15:50:07,999,42,,,,14667.88,0
15834010,15:50:48,15:50:48,2683,43,,,,14937.41,0
15834010,15:51:22,15:51:22,2684,44,,,,15179.34,0
15834010,15:52:00,15:52:00,2686,45,,,,15441.22,
15834010,15:52:36,15:52:36,2687,46,,,,15734.62,0
15834010,15:53:09,15:53:09,2688,47,,,,15996.54,0
15834010,15:53:42,15:53:42,2689,48,,,,16225.52,0
15834010,15:54:07,15:54:07,2690,49,,,,16418.57,0
15834010,15:55:30,15:55:30,9531,50,,,,17048.99,0
15834010,15:56:00,15:56:00,554,51,,,,17278.51,
15834010,16:00:38,16:00:38,555,52,,,,21234.1,0
15834010,16:04:00,16:04:00,9654,53,,,,24438.01,
15834010,16:05:49,16:05:49,5870,54,,,,25225.9,0
15834010,16:11:00,16:11:00,2957,55,,,,27878.54,
15834010,16:20:00,16:20:00,10161,56,,,,31098.22,
15834010,16:29:00,16:29:00,2504,57,,,,35459.25,
15834010,16:30:53,16:30:53,10344,58,,,,36382.49,0
15834010,16:35:00,16:35:00,9944,59,,1,,38039.89,
16062020,17:37:00,17:37:00,8892,1,,,1,0,
16062020,17:39:46,17:39:46,10231,2,,,,1418.55,0
16062020,17:40:31,17:40:31,9555,3,,,,1795.19,0
16062020,17:41:02,17:41:02,4065,4,,,,2023.64,0
16062020,17:41:31,17:41:31,4066,5,,,,2272.58,0
16062020,17:42:18,17:42:18,4099,6,,,,2584.75,0
16062020,17:43:17,17:43:17,4100,7,,,,3009.4,0
16062020,17:43:53,17:43:53,4101,8,,,,3298.59,0
16062020,17:44:18,17:44:18,4102,9,,,,3510.17,0
16062020,17:45:00,17:45:00,4103,10,,,,3818.19,
16062020,17:45:59,17:45:59,4060,11,,,,4173.6,0
16062020,17:46:23,17:46:23,4061,12,,,,4319.71,0
16062020,17:47:03,17:47:03,5998,13,,,,4637.45,0
16062020,17:47:30,17:47:30,5999,14,,,,4825.28,0
16062020,17:48:23,17:48:23,6000,15,,,,5143.38,0
16062020,17:48:48,17:48:48,7867,16,,,,5302.53,0
16062020,17:51:00,17:51:00,8851,17,,,,6010.02,0
16062020,17:52:26,17:52:26,10368,18,,,,6591.45,0
16062020,17:53:15,17:53:15,9554,19,,,,6951.97,0
16062020,17:53:51,17:53:51,9553,20,,,,7222.1,0
16062020,17:54:47,17:54:47,9552,21,,,,7633.5,0
16062020,17:55:12,17:55:12,2867,22,,,,7789.53,0
16062020,17:55:43,17:55:43,9551,23,,,,7992.45,0
16062020,17:56:43,17:56:43,9550,24,,,,8496.13,0
16062020,17:57:27,17:57:27,8844,25,,,,8770.96,0
16062020,17:57:59,17:57:59,8843,26,,,,8999.62,0
16062020,17:58:45,17:58:45,8842,27,,,,9390.94,0
16062020,17:59:26,17:59:26,8841,28,,,,9673.36,0
16062020,18:00:41,18:00:41,4116,29,,,,10254.66,0
16062020,18:01:13,18:01:13,1007,30,,,,10481.13,0
16062020,18:01:48,18:01:48,1008,31,,,,10735.09,0
16062020,18:03:00,18:03:00,4636,32,,,,11303.74,0
16062020,18:03:38,18:03:38,5773,33,,,,11543.61,0
16062020,18:04:20,18:04:20,5774,34,,,,11831.14,0
16062020,18:04:55,18:04:55,2813,35,,,,12096.49,0
16062020,18:05:31,18:05:31,2814,36,,,,12357.6,0
16062020,18:06:00,18:06:00,9529,37,,,,12600.76,0
16062020,18:06:14,18:06:14,1144,38,,,,12711.09,0
16062020,18:07:40,18:07:40,1145,39,,,,13275.94,0
16062020,18:09:00,18:09:00,9527,40,,,,13807.09,
16062020,18:09:55,18:09:55,998,41,,,,14141.21,0
16062020,18:11:07,18:11:07,999,42,,,,14602.57,0
16062020,18:11:40,18:11:40,2683,43,,,,14853.47,0
16062020,18:12:16,18:12:16,2684,44,,,,15081.59,0
16062020,18:13:00,18:13:00,2686,45,,,,15343.47,
16062020,18:13:45,18:13:45,2687,46,,,,15636.87,0
16062020,18:14:27,18:14:27,2688,47,,,,15898.79,0
16062020,18:15:09,18:15:09,2689,48,,,,16127.77,0
16062020,18:15:40,18:15:40,2690,49,,,,16320.82,0
16062020,18:17:24,18:17:24,9531,50,,,,16951.23,0
16062020,18:18:00,18:18:00,554,51,,,,17181.17,
16062020,18:22:38,18:22:38,555,52,,,,21136.76,0
16062020,18:26:00,18:26:00,9654,53,,,,24340.67,
16062020,18:28:26,18:28:26,5870,54,,,,25128.56,0
16062020,18:36:00,18:36:00,2957,55,,,,27740.88,
16062020,18:45:00,18:45:00,5520,56,,,,30639.82,
16062020,18:48:49,18:48:49,9486,57,,,,34509.69,0
16062020,18:49:27,18:49:27,10344,58,,,,35166.02,0
16062020,18:51:00,18:51:00,9944,59,,1,,36822.28,
16062030,17:37:00,17:37:00,8892,1,,,1,0,
16062030,17:39:46,17:39:46,10231,2,,,,1418.55,0
16062030,17:40:31,17:40:31,9555,3,,,,1795.19,0
16062030,17:41:02,17:41:02,4065,4,,,,2023.64,0
16062030,17:41:31,17:41:31,4066,5,,,,2272.58,0
16062030,17:42:18,17:42:18,4099,6,,,,2584.75,0
16062030,17:43:17,17:43:17,4100,7,,,,3009.4,0
16062030,17:43:53,17:43:53,4101,8,,,,3298.59,0
16062030,17:44:18,17:44:18,4102,9,,,,3510.17,0
16062030,17:45:00,17:45:00,4103,10,,,,3818.19,
16062030,17:45:59,17:45:59,4060,11,,,,4173.6,0
16062030,17:46:23,17:46:23,4061,12,,,,4319.71,0
16062030,17:47:03,17:47:03,5998,13,,,,4637.45,0
16062030,17:47:30,17:47:30,5999,14,,,,4825.28,0
16062030,17:48:23,17:48:23,6000,15,,,,5143.38,0
16062030,17:48:48,17:48:48,7867,16,,,,5302.53,0
16062030,17:51:00,17:51:00,8851,17,,,,6010.02,0
16062030,17:52:26,17:52:26,10368,18,,,,6591.45,0
16062030,17:53:15,17:53:15,9554,19,,,,6951.97,0
16062030,17:53:51,17:53:51,9553,20,,,,7222.1,0
16062030,17:54:47,17:54:47,9552,21,,,,7633.5,0
16062030,17:55:12,17:55:12,2867,22,,,,7789.53,0
16062030,17:55:43,17:55:43,9551,23,,,,7992.45,0
16062030,17:56:43,17:56:43,9550,24,,,,8496.13,0
16062030,17:57:27,17:57:27,8844,25,,,,8770.96,0
16062030,17:57:59,17:57:59,8843,26,,,,8999.62,0
16062030,17:58:45,17:58:45,8842,27,,,,9390.94,0
16062030,17:59:26,17:59:26,8841,28,,,,9673.36,0
16062030,18:00:41,18:00:41,4116,29,,,,10254.66,0
16062030,18:01:13,18:01:13,1007,30,,,,10481.13,0
16062030,18:01:48,18:01:48,1008,31,,,,10735.09,0
16062030,18:03:00,18:03:00,4636,32,,,,11303.74,0
16062030,18:03:38,18:03:38,5773,33,,,,11543.61,0
16062030,18:04:20,18:04:20,5774,34,,,,11831.14,0
16062030,18:04:55,18:04:55,2813,35,,,,12096.49,0
16062030,18:05:31,18:05:31,2814,36,,,,12357.6,0
16062030,18:06:00,18:06:00,9529,37,,,,12600.76,0
16062030,18:06:14,18:06:14,1144,38,,,,12711.09,0
16062030,18:07:40,18:07:40,1145,39,,,,13275.94,0
16062030,18:09:00,18:09:00,9527,40,,,,13807.09,
16062030,18:09:55,18:09:55,998,41,,,,14141.21,0
16062030,18:11:07,18:11:07,999,42,,,,14602.57,0
16062030,18:11:40,18:11:40,2683,43,,,,14853.47,0
16062030,18:12:16,18:12:16,2684,44,,,,15081.59,0
16062030,18:13:00,18:13:00,2686,45,,,,15343.47,
16062030,18:13:45,18:13:45,2687,46,,,,15636.87,0
16062030,18:14:27,18:14:27,2688,47,,,,15898.79,0
16062030,18:15:09,18:15:09,2689,48,,,,16127.77,0
16062030,18:15:40,18:15:40,2690,49,,,,16320.82,0
16062030,18:17:24,18:17:24,9531,50,,,,16951.23,0
16062030,18:18:00,18:18:00,554,51,,,,17181.17,
16062030,18:22:38,18:22:38,555,52,,,,21136.76,0
16062030,18:26:00,18:26:00,9654,53,,,,24340.67,
16062030,18:28:26,18:28:26,5870,54,,,,25128.56,0
16062030,18:36:00,18:36:00,2957,55,,,,27740.88,
16062030,18:45:00,18:45:00,5520,56,,,,30639.82,
16062030,18:48:49,18:48:49,9486,57,,,,34509.69,0
16062030,18:49:27,18:49:27,10344,58,,,,35166.02,0
16062030,18:51:00,18:51:00,9944,59,,1,,36822.28,
16062040,17:37:00,17:37:00,8892,1,,,1,0,
16062040,17:39:46,17:39:46,10231,2,,,,1418.55,0
16062040,17:40:31,17:40:31,9555,3,,,,1795.19,0
16062040,17:41:02,17:41:02,4065,4,,,,2023.64,0
16062040,17:41:31,17:41:31,4066,5,,,,2272.58,0
16062040,17:42:18,17:42:18,4099,6,,,,2584.75,0
16062040,17:43:17,17:43:17,4100,7,,,,3009.4,0
16062040,17:43:53,17:43:53,4101,8,,,,3298.59,0
16062040,17:44:18,17:44:18,4102,9,,,,3510.17,0
16062040,17:45:00,17:45:00,4103,10,,,,3818.19,
16062040,17:45:59,17:45:59,4060,11,,,,4173.6,0
16062040,17:46:23,17:46:23,4061,12,,,,4319.71,0
16062040,17:47:03,17:47:03,5998,13,,,,4637.45,0
16062040,17:47:30,17:47:30,5999,14,,,,4825.28,0
16062040,17:48:23,17:48:23,6000,15,,,,5143.38,0
16062040,17:48:48,17:48:48,7867,16,,,,5302.53,0
16062040,17:51:00,17:51:00,8851,17,,,,6010.02,0
16062040,17:52:26,17:52:26,10368,18,,,,6591.45,0
16062040,17:53:15,17:53:15,9554,19,,,,6951.97,0
16062040,17:53:51,17:53:51,9553,20,,,,7222.1,0
16062040,17:54:47,17:54:47,9552,21,,,,7633.5,0
16062040,17:55:12,17:55:12,2867,22,,,,7789.53,0
16062040,17:55:43,17:55:43,9551,23,,,,7992.45,0
16062040,17:56:43,17:56:43,9550,24,,,,8496.13,0
16062040,17:57:27,17:57:27,8844,25,,,,8770.96,0
16062040,17:57:59,17:57:59,8843,26,,,,8999.62,0
16062040,17:58:45,17:58:45,8842,27,,,,9390.94,0
16062040,17:59:26,17:59:26,8841,28,,,,9673.36,0
16062040,18:00:41,18:00:41,4116,29,,,,10254.66,0
16062040,18:01:13,18:01:13,1007,30,,,,10481.13,0
16062040,18:01:48,18:01:48,1008,31,,,,10735.09,0
16062040,18:03:00,18:03:00,4636,32,,,,11303.74,0
16062040,18:03:38,18:03:38,5773,33,,,,11543.61,0
16062040,18:04:20,18:04:20,5774,34,,,,11831.14,0
16062040,18:04:55,18:04:55,2813,35,,,,12096.49,0
16062040,18:05:31,18:05:31,2814,36,,,,12357.6,0
16062040,18:06:00,18:06:00,9529,37,,,,12600.76,0
16062040,18:06:14,18:06:14,1144,38,,,,12711.09,0
16062040,18:07:40,18:07:40,1145,39,,,,13275.94,0
16062040,18:09:00,18:09:00,9527,40,,,,13807.09,
16062040,18:09:55,18:09:55,998,41,,,,14141.21,0
16062040,18:11:07,18:11:07,999,42,,,,14602.57,0
16062040,18:11:40,18:11:40,2683,43,,,,14853.47,0
16062040,18:12:16,18:12:16,2684,44,,,,15081.59,0
16062040,18:13:00,18:13:00,2686,45,,,,15343.47,
16062040,18:13:45,18:13:45,2687,46,,,,15636.87,0
16062040,18:14:27,18:14:27,2688,47,,,,15898.79,0
16062040,18:15:09,18:15:09,2689,48,,,,16127.77,0
16062040,18:15:40,18:15:40,2690,49,,,,16320.82,0
16062040,18:17:24,18:17:24,9531,50,,,,16951.23,0
16062040,18:18:00,18:18:00,554,51,,,,17181.17,
16062040,18:22:38,18:22:38,555,52,,,,21136.76,0
16062040,18:26:00,18:26:00,9654,53,,,,24340.67,
16062040,18:28:26,18:28:26,5870,54,,,,25128.56,0
16062040,18:36:00,18:36:00,2957,55,,,,27740.88,
16062040,18:45:00,18:45:00,5520,56,,,,30639.82,
16062040,18:48:49,18:48:49,9486,57,,,,34509.69,0
16062040,18:49:27,18:49:27,10344,58,,,,35166.02,0
16062040,18:51:00,18:51:00,9944,59,,1,,36822.28,
16062050,17:37:00,17:37:00,8892,1,,,1,0,
16062050,17:39:46,17:39:46,10231,2,,,,1418.55,0
16062050,17:40:31,17:40:31,9555,3,,,,1795.19,0
16062050,17:41:02,17:41:02,4065,4,,,,2023.64,0
16062050,17:41:31,17:41:31,4066,5,,,,2272.58,0
16062050,17:42:18,17:42:18,4099,6,,,,2584.75,0
16062050,17:43:17,17:43:17,4100,7,,,,3009.4,0
16062050,17:43:53,17:43:53,4101,8,,,,3298.59,0
16062050,17:44:18,17:44:18,4102,9,,,,3510.17,0
16062050,17:45:00,17:45:00,4103,10,,,,3818.19,
16062050,17:45:59,17:45:59,4060,11,,,,4173.6,0
16062050,17:46:23,17:46:23,4061,12,,,,4319.71,0
16062050,17:47:03,17:47:03,5998,13,,,,4637.45,0
16062050,17:47:30,17:47:30,5999,14,,,,4825.28,0
16062050,17:48:23,17:48:23,6000,15,,,,5143.38,0
16062050,17:48:48,17:48:48,7867,16,,,,5302.53,0
16062050,17:51:00,17:51:00,8851,17,,,,6010.02,0
16062050,17:52:26,17:52:26,10368,18,,,,6591.45,0
16062050,17:53:15,17:53:15,9554,19,,,,6951.97,0
16062050,17:53:51,17:53:51,9553,20,,,,7222.1,0
16062050,17:54:47,17:54:47,9552,21,,,,7633.5,0
16062050,17:55:12,17:55:12,2867,22,,,,7789.53,0
16062050,17:55:43,17:55:43,9551,23,,,,7992.45,0
16062050,17:56:43,17:56:43,9550,24,,,,8496.13,0
16062050,17:57:27,17:57:27,8844,25,,,,8770.96,0
16062050,17:57:59,17:57:59,8843,26,,,,8999.62,0
16062050,17:58:45,17:58:45,8842,27,,,,9390.94,0
16062050,17:59:26,17:59:26,8841,28,,,,9673.36,0
16062050,18:00:41,18:00:41,4116,29,,,,10254.66,0
16062050,18:01:13,18:01:13,1007,30,,,,10481.13,0
16062050,18:01:48,18:01:48,1008,31,,,,10735.09,0
16062050,18:03:00,18:03:00,4636,32,,,,11303.74,0
16062050,18:03:38,18:03:38,5773,33,,,,11543.61,0
16062050,18:04:20,18:04:20,5774,34,,,,11831.14,0
16062050,18:04:55,18:04:55,2813,35,,,,12096.49,0
16062050,18:05:31,18:05:31,2814,36,,,,12357.6,0
16062050,18:06:00,18:06:00,9529,37,,,,12600.76,0
16062050,18:06:14,18:06:14,1144,38,,,,12711.09,0
16062050,18:07:40,18:07:40,1145,39,,,,13275.94,0
16062050,18:09:00,18:09:00,9527,40,,,,13807.09,
16062050,18:09:55,18:09:55,998,41,,,,14141.21,0
16062050,18:11:07,18:11:07,999,42,,,,14602.57,0
16062050,18:11:40,18:11:40,2683,43,,,,14853.47,0
16062050,18:12:16,18:12:16,2684,44,,,,15081.59,0
16062050,18:13:00,18:13:00,2686,45,,,,15343.47,
16062050,18:13:45,18:13:45,2687,46,,,,15636.87,0
16062050,18:14:27,18:14:27,2688,47,,,,15898.79,0
16062050,18:15:09,18:15:09,2689,48,,,,16127.77,0
16062050,18:15:40,18:15:40,2690,49,,,,16320.82,0
16062050,18:17:24,18:17:24,9531,50,,,,16951.23,0
16062050,18:18:00,18:18:00,554,51,,,,17181.17,
16062050,18:22:38,18:22:38,555,52,,,,21136.76,0
16062050,18:26:00,18:26:00,9654,53,,,,24340.67,
16062050,18:28:26,18:28:26,5870,54,,,,25128.56,0
16062050,18:36:00,18:36:00,2957,55,,,,27740.88,
16062050,18:45:00,18:45:00,5520,56,,,,30639.82,
16062050,18:48:49,18:48:49,9486,57,,,,34509.69,0
16062050,18:49:27,18:49:27,10344,58,,,,35166.02,0
16062050,18:51:00,18:51:00,9944,59,,1,,36822.28,
16062060,17:37:00,17:37:00,8892,1,,,1,0,
16062060,17:39:46,17:39:46,10231,2,,,,1418.55,0
16062060,17:40:31,17:40:31,9555,3,,,,1795.19,0
16062060,17:41:02,17:41:02,4065,4,,,,2023.64,0
16062060,17:41:31,17:41:31,4066,5,,,,2272.58,0
16062060,17:42:18,17:42:18,4099,6,,,,2584.75,0
16062060,17:43:17,17:43:17,4100,7,,,,3009.4,0
16062060,17:43:53,17:43:53,4101,8,,,,3298.59,0
16062060,17:44:18,17:44:18,4102,9,,,,3510.17,0
16062060,17:45:00,17:45:00,4103,10,,,,3818.19,
16062060,17:45:59,17:45:59,4060,11,,,,4173.6,0
16062060,17:46:23,17:46:23,4061,12,,,,4319.71,0
16062060,17:47:03,17:47:03,5998,13,,,,4637.45,0
16062060,17:47:30,17:47:30,5999,14,,,,4825.28,0
16062060,17:48:23,17:48:23,6000,15,,,,5143.38,0
16062060,17:48:48,17:48:48,7867,16,,,,5302.53,0
16062060,17:51:00,17:51:00,8851,17,,,,6010.02,0
16062060,17:52:26,17:52:26,10368,18,,,,6591.45,0
16062060,17:53:15,17:53:15,9554,19,,,,6951.97,0
16062060,17:53:51,17:53:51,9553,20,,,,7222.1,0
16062060,17:54:47,17:54:47,9552,21,,,,7633.5,0
16062060,17:55:12,17:55:12,2867,22,,,,7789.53,0
16062060,17:55:43,17:55:43,9551,23,,,,7992.45,0
16062060,17:56:43,17:56:43,9550,24,,,,8496.13,0
16062060,17:57:27,17:57:27,8844,25,,,,8770.96,0
16062060,17:57:59,17:57:59,8843,26,,,,8999.62,0
16062060,17:58:45,17:58:45,8842,27,,,,9390.94,0
16062060,17:59:26,17:59:26,8841,28,,,,9673.36,0
16062060,18:00:41,18:00:41,4116,29,,,,10254.66,0
16062060,18:01:13,18:01:13,1007,30,,,,10481.13,0
16062060,18:01:48,18:01:48,1008,31,,,,10735.09,0
16062060,18:03:00,18:03:00,4636,32,,,,11303.74,0
16062060,18:03:38,18:03:38,5773,33,,,,11543.61,0
16062060,18:04:20,18:04:20,5774,34,,,,11831.14,0
16062060,18:04:55,18:04:55,2813,35,,,,12096.49,0
16062060,18:05:31,18:05:31,2814,36,,,,12357.6,0
16062060,18:06:00,18:06:00,9529,37,,,,12600.76,0
16062060,18:06:14,18:06:14,1144,38,,,,12711.09,0
16062060,18:07:40,18:07:40,1145,39,,,,13275.94,0
16062060,18:09:00,18:09:00,9527,40,,,,13807.09,
16062060,18:09:55,18:09:55,998,41,,,,14141.21,0
16062060,18:11:07,18:11:07,999,42,,,,14602.57,0
16062060,18:11:40,18:11:40,2683,43,,,,14853.47,0
16062060,18:12:16,18:12:16,2684,44,,,,15081.59,0
16062060,18:13:00,18:13:00,2686,45,,,,15343.47,
16062060,18:13:45,18:13:45,2687,46,,,,15636.87,0
16062060,18:14:27,18:14:27,2688,47,,,,15898.79,0
16062060,18:15:09,18:15:09,2689,48,,,,16127.77,0
16062060,18:15:40,18:15:40,2690,49,,,,16320.82,0
16062060,18:17:24,18:17:24,9531,50,,,,16951.23,0
16062060,18:18:00,18:18:00,554,51,,,,17181.17,
16062060,18:22:38,18:22:38,555,52,,,,21136.76,0
16062060,18:26:00,18:26:00,9654,53,,,,24340.67,
16062060,18:28:26,18:28:26,5870,54,,,,25128.56,0
16062060,18:36:00,18:36:00,2957,55,,,,27740.88,
16062060,18:45:00,18:45:00,5520,56,,,,30639.82,
16062060,18:48:49,18:48:49,9486,57,,,,34509.69,0
16062060,18:49:27,18:49:27,10344,58,,,,35166.02,0
16062060,18:51:00,18:51:00,9944,59,,1,,36822.28,
16062080,17:37:00,17:37:00,8892,1,,,1,0,
16062080,17:39:46,17:39:46,10231,2,,,,1418.55,0
16062080,17:40:31,17:40:31,9555,3,,,,1795.19,0
16062080,17:41:02,17:41:02,4065,4,,,,2023.64,0
16062080,17:41:31,17:41:31,4066,5,,,,2272.58,0
16062080,17:42:18,17:42:18,4099,6,,,,2584.75,0
16062080,17:43:17,17:43:17,4100,7,,,,3009.4,0
16062080,17:43:53,17:43:53,4101,8,,,,3298.59,0
16062080,17:44:18,17:44:18,4102,9,,,,3510.17,0
16062080,17:45:00,17:45:00,4103,10,,,,3818.19,
16062080,17:45:59,17:45:59,4060,11,,,,4173.6,0
16062080,17:46:23,17:46:23,4061,12,,,,4319.71,0
16062080,17:47:03,17:47:03,5998,13,,,,4637.45,0
16062080,17:47:30,17:47:30,5999,14,,,,4825.28,0
16062080,17:48:23,17:48:23,6000,15,,,,5143.38,0
16062080,17:48:48,17:48:48,7867,16,,,,5302.53,0
16062080,17:51:00,17:51:00,8851,17,,,,6010.02,0
16062080,17:52:26,17:52:26,10368,18,,,,6591.45,0
16062080,17:53:15,17:53:15,9554,19,,,,6951.97,0
16062080,17:53:51,17:53:51,9553,20,,,,7222.1,0
16062080,17:54:47,17:54:47,9552,21,,,,7633.5,0
16062080,17:55:12,17:55:12,2867,22,,,,7789.53,0
16062080,17:55:43,17:55:43,9551,23,,,,7992.45,0
16062080,17:56:43,17:56:43,9550,24,,,,8496.13,0
16062080,17:57:27,17:57:27,8844,25,,,,8770.96,0
16062080,17:57:59,17:57:59,8843,26,,,,8999.62,0
16062080,17:58:45,17:58:45,8842,27,,,,9390.94,0
16062080,17:59:26,17:59:26,8841,28,,,,9673.36,0
16062080,18:00:41,18:00:41,4116,29,,,,10254.66,0
16062080,18:01:13,18:01:13,1007,30,,,,10481.13,0
16062080,18:01:48,18:01:48,1008,31,,,,10735.09,0
16062080,18:03:00,18:03:00,4636,32,,,,11303.74,0
16062080,18:03:38,18:03:38,5773,33,,,,11543.61,0
16062080,18:04:20,18:04:20,5774,34,,,,11831.14,0
16062080,18:04:55,18:04:55,2813,35,,,,12096.49,0
16062080,18:05:31,18:05:31,2814,36,,,,12357.6,0
16062080,18:06:00,18:06:00,9529,37,,,,12600.76,0
16062080,18:06:14,18:06:14,1144,38,,,,12711.09,0
16062080,18:07:40,18:07:40,1145,39,,,,13275.94,0
16062080,18:09:00,18:09:00,9527,40,,,,13807.09,
16062080,18:09:55,18:09:55,998,41,,,,14141.21,0
16062080,18:11:07,18:11:07,999,42,,,,14602.57,0
16062080,18:11:40,18:11:40,2683,43,,,,14853.47,0
16062080,18:12:16,18:12:16,2684,44,,,,15081.59,0
16062080,18:13:00,18:13:00,2686,45,,,,15343.47,
16062080,18:13:45,18:13:45,2687,46,,,,15636.87,0
16062080,18:14:27,18:14:27,2688,47,,,,15898.79,0
16062080,18:15:09,18:15:09,2689,48,,,,16127.77,0
16062080,18:15:40,18:15:40,2690,49,,,,16320.82,0
16062080,18:17:24,18:17:24,9531,50,,,,16951.23,0
16062080,18:18:00,18:18:00,554,51,,,,17181.17,
16062080,18:22:38,18:22:38,555,52,,,,21136.76,0
16062080,18:26:00,18:26:00,9654,53,,,,24340.67,
16062080,18:28:26,18:28:26,5870,54,,,,25128.56,0
16062080,18:36:00,18:36:00,2957,55,,,,27740.88,
16062080,18:45:00,18:45:00,5520,56,,,,30639.82,
16062080,18:48:49,18:48:49,9486,57,,,,34509.69,0
16062080,18:49:27,18:49:27,10344,58,,,,35166.02,0
16062080,18:51:00,18:51:00,9944,59,,1,,36822.28,
16121090,14:05:00,14:05:00,8892,1,,,1,0,
16121090,14:07:46,14:07:46,10231,2,,,,1418.55,0
16121090,14:08:31,14:08:31,9555,3,,,,1795.19,0
16121090,14:09:02,14:09:02,4065,4,,,,2023.64,0
16121090,14:09:31,14:09:31,4066,5,,,,2272.58,0
16121090,14:10:18,14:10:18,4099,6,,,,2584.75,0
16121090,14:11:17,14:11:17,4100,7,,,,3009.4,0
16121090,14:11:53,14:11:53,4101,8,,,,3298.59,0
16121090,14:12:18,14:12:18,4102,9,,,,3510.17,0
16121090,14:13:00,14:13:00,4103,10,,,,3818.19,
16121090,14:13:54,14:13:54,4060,11,,,,4173.6,0
16121090,14:14:16,14:14:16,4061,12,,,,4319.71,0
16121090,14:14:53,14:14:53,5998,13,,,,4637.45,0
16121090,14:15:17,14:15:17,5999,14,,,,4825.28,0
16121090,14:16:06,14:16:06,6000,15,,,,5143.38,0
16121090,14:16:29,14:16:29,7867,16,,,,5302.53,0
16121090,14:18:30,14:18:30,8851,17,,,,6010.02,0
16121090,14:19:48,14:19:48,10368,18,,,,6591.45,0
16121090,14:20:33,14:20:33,9554,19,,,,6951.97,0
16121090,14:21:07,14:21:07,9553,20,,,,7222.1,0
16121090,14:21:58,14:21:58,9552,21,,,,7633.5,0
16121090,14:22:21,14:22:21,2867,22,,,,7789.53,0
16121090,14:22:50,14:22:50,9551,23,,,,7992.45,0
16121090,14:23:45,14:23:45,9550,24,,,,8496.13,0
16121090,14:24:24,14:24:24,8844,25,,,,8770.96,0
16121090,14:24:54,14:24:54,8843,26,,,,8999.62,0
16121090,14:25:36,14:25:36,8842,27,,,,9390.94,0
16121090,14:26:14,14:26:14,8841,28,,,,9673.36,0
16121090,14:27:22,14:27:22,4116,29,,,,10254.66,0
16121090,14:27:52,14:27:52,1007,30,,,,10481.13,0
16121090,14:28:24,14:28:24,1008,31,,,,10735.09,0
16121090,14:29:30,14:29:30,4636,32,,,,11303.74,0
16121090,14:30:05,14:30:05,5773,33,,,,11543.61,0
16121090,14:30:43,14:30:43,5774,34,,,,11831.14,0
16121090,14:31:15,14:31:15,2813,35,,,,12096.49,0
16121090,14:31:48,14:31:48,2814,36,,,,12357.6,0
16121090,14:32:15,14:32:15,9529,37,,,,12600.76,0
16121090,14:32:28,14:32:28,1144,38,,,,12711.09,0
16121090,14:33:46,14:33:46,1145,39,,,,13275.94,0
16121090,14:35:00,14:35:00,9527,40,,,,13807.09,
16121090,14:36:09,14:36:09,998,41,,,,14141.21,0
16121090,14:37:38,14:37:38,999,42,,,,14602.57,0
16121090,14:38:20,14:38:20,2683,43,,,,14853.47,0
16121090,14:39:06,14:39:06,2684,44,,,,15081.59,0
16121090,14:40:00,14:40:00,2686,45,,,,15343.47,
16121090,14:40:45,14:40:45,2687,46,,,,15636.87,0
16121090,14:41:27,14:41:27,2688,47,,,,15898.79,0
16121090,14:42:09,14:42:09,2689,48,,,,16127.77,0
16121090,14:42:40,14:42:40,2690,49,,,,16320.82,0
16121090,14:44:24,14:44:24,9531,50,,,,16951.23,0
16121090,14:45:00,14:45:00,554,51,,,,17181.17,
16121090,14:49:03,14:49:03,555,52,,,,21136.76,0
16121090,14:52:00,14:52:00,9654,53,,,,24340.67,
16121090,14:54:12,14:54:12,5870,54,,,,25128.56,0
16121090,15:01:00,15:01:00,2957,55,,,,27740.88,
16121090,15:10:00,15:10:00,5520,56,,,,30639.82,
16121090,15:13:49,15:13:49,9486,57,,,,34509.69,0
16121090,15:14:27,15:14:27,10344,58,,,,35166.02,0
16121090,15:16:00,15:16:00,9944,59,,1,,36822.28,
16121100,14:05:00,14:05:00,8892,1,,,1,0,
16121100,14:07:46,14:07:46,10231,2,,,,1418.55,0
16121100,14:08:31,14:08:31,9555,3,,,,1795.19,0
16121100,14:09:02,14:09:02,4065,4,,,,2023.64,0
16121100,14:09:31,14:09:31,4066,5,,,,2272.58,0
16121100,14:10:18,14:10:18,4099,6,,,,2584.75,0
16121100,14:11:17,14:11:17,4100,7,,,,3009.4,0
16121100,14:11:53,14:11:53,4101,8,,,,3298.59,0
16121100,14:12:18,14:12:18,4102,9,,,,3510.17,0
16121100,14:13:00,14:13:00,4103,10,,,,3818.19,
16121100,14:13:54,14:13:54,4060,11,,,,4173.6,0
16121100,14:14:16,14:14:16,4061,12,,,,4319.71,0
16121100,14:14:53,14:14:53,5998,13,,,,4637.45,0
16121100,14:15:17,14:15:17,5999,14,,,,4825.28,0
16121100,14:16:06,14:16:06,6000,15,,,,5143.38,0
16121100,14:16:29,14:16:29,7867,16,,,,5302.53,0
16121100,14:18:30,14:18:30,8851,17,,,,6010.02,0
16121100,14:19:48,14:19:48,10368,18,,,,6591.45,0
16121100,14:20:33,14:20:33,9554,19,,,,6951.97,0
16121100,14:21:07,14:21:07,9553,20,,,,7222.1,0
16121100,14:21:58,14:21:58,9552,21,,,,7633.5,0
16121100,14:22:21,14:22:21,2867,22,,,,7789.53,0
16121100,14:22:50,14:22:50,9551,23,,,,7992.45,0
16121100,14:23:45,14:23:45,9550,24,,,,8496.13,0
16121100,14:24:24,14:24:24,8844,25,,,,8770.96,0
16121100,14:24:54,14:24:54,8843,26,,,,8999.62,0
16121100,14:25:36,14:25:36,8842,27,,,,9390.94,0
16121100,14:26:14,14:26:14,8841,28,,,,9673.36,0
16121100,14:27:22,14:27:22,4116,29,,,,10254.66,0
16121100,14:27:52,14:27:52,1007,30,,,,10481.13,0
16121100,14:28:24,14:28:24,1008,31,,,,10735.09,0
16121100,14:29:30,14:29:30,4636,32,,,,11303.74,0
16121100,14:30:05,14:30:05,5773,33,,,,11543.61,0
16121100,14:30:43,14:30:43,5774,34,,,,11831.14,0
16121100,14:31:15,14:31:15,2813,35,,,,12096.49,0
16121100,14:31:48,14:31:48,2814,36,,,,12357.6,0
16121100,14:32:15,14:32:15,9529,37,,,,12600.76,0
16121100,14:32:28,14:32:28,1144,38,,,,12711.09,0
16121100,14:33:46,14:33:46,1145,39,,,,13275.94,0
16121100,14:35:00,14:35:00,9527,40,,,,13807.09,
16121100,14:36:09,14:36:09,998,41,,,,14141.21,0
16121100,14:37:38,14:37:38,999,42,,,,14602.57,0
16121100,14:38:20,14:38:20,2683,43,,,,14853.47,0
16121100,14:39:06,14:39:06,2684,44,,,,15081.59,0
16121100,14:40:00,14:40:00,2686,45,,,,15343.47,
16121100,14:40:45,14:40:45,2687,46,,,,15636.87,0
16121100,14:41:27,14:41:27,2688,47,,,,15898.79,0
16121100,14:42:09,14:42:09,2689,48,,,,16127.77,0
16121100,14:42:40,14:42:40,2690,49,,,,16320.82,0
16121100,14:44:24,14:44:24,9531,50,,,,16951.23,0
16121100,14:45:00,14:45:00,554,51,,,,17181.17,
16121100,14:49:03,14:49:03,555,52,,,,21136.76,0
16121100,14:52:00,14:52:00,9654,53,,,,24340.67,
16121100,14:54:12,14:54:12,5870,54,,,,25128.56,0
16121100,15:01:00,15:01:00,2957,55,,,,27740.88,
16121100,15:10:00,15:10:00,5520,56,,,,30639.82,
16121100,15:13:49,15:13:49,9486,57,,,,34509.69,0
16121100,15:14:27,15:14:27,10344,58,,,,35166.02,0
16121100,15:16:00,15:16:00,9944,59,,1,,36822.28,
16121110,14:05:00,14:05:00,8892,1,,,1,0,
16121110,14:07:46,14:07:46,10231,2,,,,1418.55,0
16121110,14:08:31,14:08:31,9555,3,,,,1795.19,0
16121110,14:09:02,14:09:02,4065,4,,,,2023.64,0
16121110,14:09:31,14:09:31,4066,5,,,,2272.58,0
16121110,14:10:18,14:10:18,4099,6,,,,2584.75,0
16121110,14:11:17,14:11:17,4100,7,,,,3009.4,0
16121110,14:11:53,14:11:53,4101,8,,,,3298.59,0
16121110,14:12:18,14:12:18,4102,9,,,,3510.17,0
16121110,14:13:00,14:13:00,4103,10,,,,3818.19,
16121110,14:13:54,14:13:54,4060,11,,,,4173.6,0
16121110,14:14:16,14:14:16,4061,12,,,,4319.71,0
16121110,14:14:53,14:14:53,5998,13,,,,4637.45,0
16121110,14:15:17,14:15:17,5999,14,,,,4825.28,0
16121110,14:16:06,14:16:06,6000,15,,,,5143.38,0
16121110,14:16:29,14:16:29,7867,16,,,,5302.53,0
16121110,14:18:30,14:18:30,8851,17,,,,6010.02,0
16121110,14:19:48,14:19:48,10368,18,,,,6591.45,0
16121110,14:20:33,14:20:33,9554,19,,,,6951.97,0
16121110,14:21:07,14:21:07,9553,20,,,,7222.1,0
16121110,14:21:58,14:21:58,9552,21,,,,7633.5,0
16121110,14:22:21,14:22:21,2867,22,,,,7789.53,0
16121110,14:22:50,14:22:50,9551,23,,,,7992.45,0
16121110,14:23:45,14:23:45,9550,24,,,,8496.13,0
16121110,14:24:24,14:24:24,8844,25,,,,8770.96,0
16121110,14:24:54,14:24:54,8843,26,,,,8999.62,0
16121110,14:25:36,14:25:36,8842,27,,,,9390.94,0
16121110,14:26:14,14:26:14,8841,28,,,,9673.36,0
16121110,14:27:22,14:27:22,4116,29,,,,10254.66,0
16121110,14:27:52,14:27:52,1007,30,,,,10481.13,0
16121110,14:28:24,14:28:24,1008,31,,,,10735.09,0
16121110,14:29:30,14:29:30,4636,32,,,,11303.74,0
16121110,14:30:05,14:30:05,5773,33,,,,11543.61,0
16121110,14:30:43,14:30:43,5774,34,,,,11831.14,0
16121110,14:31:15,14:31:15,2813,35,,,,12096.49,0
16121110,14:31:48,14:31:48,2814,36,,,,12357.6,0
16121110,14:32:15,14:32:15,9529,37,,,,12600.76,0
16121110,14:32:28,14:32:28,1144,38,,,,12711.09,0
16121110,14:33:46,14:33:46,1145,39,,,,13275.94,0
16121110,14:35:00,14:35:00,9527,40,,,,13807.09,
16121110,14:36:09,14:36:09,998,41,,,,14141.21,0
16121110,14:37:38,14:37:38,999,42,,,,14602.57,0
16121110,14:38:20,14:38:20,2683,43,,,,14853.47,0
16121110,14:39:06,14:39:06,2684,44,,,,15081.59,0
16121110,14:40:00,14:40:00,2686,45,,,,15343.47,
16121110,14:40:45,14:40:45,2687,46,,,,15636.87,0
16121110,14:41:27,14:41:27,2688,47,,,,15898.79,0
16121110,14:42:09,14:42:09,2689,48,,,,16127.77,0
16121110,14:42:40,14:42:40,2690,49,,,,16320.82,0
16121110,14:44:24,14:44:24,9531,50,,,,16951.23,0
16121110,14:45:00,14:45:00,554,51,,,,17181.17,
16121110,14:49:03,14:49:03,555,52,,,,21136.76,0
16121110,14:52:00,14:52:00,9654,53,,,,24340.67,
16121110,14:54:12,14:54:12,5870,54,,,,25128.56,0
16121110,15:01:00,15:01:00,2957,55,,,,27740.88,
16121110,15:10:00,15:10:00,5520,56,,,,30639.82,
16121110,15:13:49,15:13:49,9486,57,,,,34509.69,0
16121110,15:14:27,15:14:27,10344,58,,,,35166.02,0
16121110,15:16:00,15:16:00,9944,59,,1,,36822.28,
16121120,14:05:00,14:05:00,8892,1,,,1,0,
16121120,14:07:46,14:07:46,10231,2,,,,1418.55,0
16121120,14:08:31,14:08:31,9555,3,,,,1795.19,0
16121120,14:09:02,14:09:02,4065,4,,,,2023.64,0
16121120,14:09:31,14:09:31,4066,5,,,,2272.58,0
16121120,14:10:18,14:10:18,4099,6,,,,2584.75,0
16121120,14:11:17,14:11:17,4100,7,,,,3009.4,0
16121120,14:11:53,14:11:53,4101,8,,,,3298.59,0
16121120,14:12:18,14:12:18,4102,9,,,,3510.17,0
16121120,14:13:00,14:13:00,4103,10,,,,3818.19,
16121120,14:13:54,14:13:54,4060,11,,,,4173.6,0
16121120,14:14:16,14:14:16,4061,12,,,,4319.71,0
16121120,14:14:53,14:14:53,5998,13,,,,4637.45,0
16121120,14:15:17,14:15:17,5999,14,,,,4825.28,0
16121120,14:16:06,14:16:06,6000,15,,,,5143.38,0
16121120,14:16:29,14:16:29,7867,16,,,,5302.53,0
16121120,14:18:30,14:18:30,8851,17,,,,6010.02,0
16121120,14:19:48,14:19:48,10368,18,,,,6591.45,0
16121120,14:20:33,14:20:33,9554,19,,,,6951.97,0
16121120,14:21:07,14:21:07,9553,20,,,,7222.1,0
16121120,14:21:58,14:21:58,9552,21,,,,7633.5,0
16121120,14:22:21,14:22:21,2867,22,,,,7789.53,0
16121120,14:22:50,14:22:50,9551,23,,,,7992.45,0
16121120,14:23:45,14:23:45,9550,24,,,,8496.13,0
16121120,14:24:24,14:24:24,8844,25,,,,8770.96,0
16121120,14:24:54,14:24:54,8843,26,,,,8999.62,0
16121120,14:25:36,14:25:36,8842,27,,,,9390.94,0
16121120,14:26:14,14:26:14,8841,28,,,,9673.36,0
16121120,14:27:22,14:27:22,4116,29,,,,10254.66,0
16121120,14:27:52,14:27:52,1007,30,,,,10481.13,0
16121120,14:28:24,14:28:24,1008,31,,,,10735.09,0
16121120,14:29:30,14:29:30,4636,32,,,,11303.74,0
16121120,14:30:05,14:30:05,5773,33,,,,11543.61,0
16121120,14:30:43,14:30:43,5774,34,,,,11831.14,0
16121120,14:31:15,14:31:15,2813,35,,,,12096.49,0
16121120,14:31:48,14:31:48,2814,36,,,,12357.6,0
16121120,14:32:15,14:32:15,9529,37,,,,12600.76,0
16121120,14:32:28,14:32:28,1144,38,,,,12711.09,0
16121120,14:33:46,14:33:46,1145,39,,,,13275.94,0
16121120,14:35:00,14:35:00,9527,40,,,,13807.09,
16121120,14:36:09,14:36:09,998,41,,,,14141.21,0
16121120,14:37:38,14:37:38,999,42,,,,14602.57,0
16121120,14:38:20,14:38:20,2683,43,,,,14853.47,0
16121120,14:39:06,14:39:06,2684,44,,,,15081.59,0
16121120,14:40:00,14:40:00,2686,45,,,,15343.47,
16121120,14:40:45,14:40:45,2687,46,,,,15636.87,0
16121120,14:41:27,14:41:27,2688,47,,,,15898.79,0
16121120,14:42:09,14:42:09,2689,48,,,,16127.77,0
16121120,14:42:40,14:42:40,2690,49,,,,16320.82,0
16121120,14:44:24,14:44:24,9531,50,,,,16951.23,0
16121120,14:45:00,14:45:00,554,51,,,,17181.17,
16121120,14:49:03,14:49:03,555,52,,,,21136.76,0
16121120,14:52:00,14:52:00,9654,53,,,,24340.67,
16121120,14:54:12,14:54:12,5870,54,,,,25128.56,0
16121120,15:01:00,15:01:00,2957,55,,,,27740.88,
16121120,15:10:00,15:10:00,5520,56,,,,30639.82,
16121120,15:13:49,15:13:49,9486,57,,,,34509.69,0
16121120,15:14:27,15:14:27,10344,58,,,,35166.02,0
16121120,15:16:00,15:16:00,9944,59,,1,,36822.28,
16121130,14:05:00,14:05:00,8892,1,,,1,0,
16121130,14:07:46,14:07:46,10231,2,,,,1418.55,0
16121130,14:08:31,14:08:31,9555,3,,,,1795.19,0
16121130,14:09:02,14:09:02,4065,4,,,,2023.64,0
16121130,14:09:31,14:09:31,4066,5,,,,2272.58,0
16121130,14:10:18,14:10:18,4099,6,,,,2584.75,0
16121130,14:11:17,14:11:17,4100,7,,,,3009.4,0
16121130,14:11:53,14:11:53,4101,8,,,,3298.59,0
16121130,14:12:18,14:12:18,4102,9,,,,3510.17,0
16121130,14:13:00,14:13:00,4103,10,,,,3818.19,
16121130,14:13:54,14:13:54,4060,11,,,,4173.6,0
16121130,14:14:16,14:14:16,4061,12,,,,4319.71,0
16121130,14:14:53,14:14:53,5998,13,,,,4637.45,0
16121130,14:15:17,14:15:17,5999,14,,,,4825.28,0
16121130,14:16:06,14:16:06,6000,15,,,,5143.38,0
16121130,14:16:29,14:16:29,7867,16,,,,5302.53,0
16121130,14:18:30,14:18:30,8851,17,,,,6010.02,0
16121130,14:19:48,14:19:48,10368,18,,,,6591.45,0
16121130,14:20:33,14:20:33,9554,19,,,,6951.97,0
16121130,14:21:07,14:21:07,9553,20,,,,7222.1,0
16121130,14:21:58,14:21:58,9552,21,,,,7633.5,0
16121130,14:22:21,14:22:21,2867,22,,,,7789.53,0
16121130,14:22:50,14:22:50,9551,23,,,,7992.45,0
16121130,14:23:45,14:23:45,9550,24,,,,8496.13,0
16121130,14:24:24,14:24:24,8844,25,,,,8770.96,0
16121130,14:24:54,14:24:54,8843,26,,,,8999.62,0
16121130,14:25:36,14:25:36,8842,27,,,,9390.94,0
16121130,14:26:14,14:26:14,8841,28,,,,9673.36,0
16121130,14:27:22,14:27:22,4116,29,,,,10254.66,0
16121130,14:27:52,14:27:52,1007,30,,,,10481.13,0
16121130,14:28:24,14:28:24,1008,31,,,,10735.09,0
16121130,14:29:30,14:29:30,4636,32,,,,11303.74,0
16121130,14:30:05,14:30:05,5773,33,,,,11543.61,0
16121130,14:30:43,14:30:43,5774,34,,,,11831.14,0
16121130,14:31:15,14:31:15,2813,35,,,,12096.49,0
16121130,14:31:48,14:31:48,2814,36,,,,12357.6,0
16121130,14:32:15,14:32:15,9529,37,,,,12600.76,0
16121130,14:32:28,14:32:28,1144,38,,,,12711.09,0
16121130,14:33:46,14:33:46,1145,39,,,,13275.94,0
16121130,14:35:00,14:35:00,9527,40,,,,13807.09,
16121130,14:36:09,14:36:09,998,41,,,,14141.21,0
16121130,14:37:38,14:37:38,999,42,,,,14602.57,0
16121130,14:38:20,14:38:20,2683,43,,,,14853.47,0
16121130,14:39:06,14:39:06,2684,44,,,,15081.59,0
16121130,14:40:00,14:40:00,2686,45,,,,15343.47,
16121130,14:40:45,14:40:45,2687,46,,,,15636.87,0
16121130,14:41:27,14:41:27,2688,47,,,,15898.79,0
16121130,14:42:09,14:42:09,2689,48,,,,16127.77,0
16121130,14:42:40,14:42:40,2690,49,,,,16320.82,0
16121130,14:44:24,14:44:24,9531,50,,,,16951.23,0
16121130,14:45:00,14:45:00,554,51,,,,17181.17,
16121130,14:49:03,14:49:03,555,52,,,,21136.76,0
16121130,14:52:00,14:52:00,9654,53,,,,24340.67,
16121130,14:54:12,14:54:12,5870,54,,,,25128.56,0
16121130,15:01:00,15:01:00,2957,55,,,,27740.88,
16121130,15:10:00,15:10:00,5520,56,,,,30639.82,
16121130,15:13:49,15:13:49,9486,57,,,,34509.69,0
16121130,15:14:27,15:14:27,10344,58,,,,35166.02,0
16121130,15:16:00,15:16:00,9944,59,,1,,36822.28,
16186010,21:17:00,21:17:00,8892,1,,,1,0,
16186010,21:19:00,21:19:00,10231,2,,,,1418.14,0
16186010,21:19:34,21:19:34,9555,3,,,,1794.78,0
16186010,21:19:58,21:19:58,4065,4,,,,2023.23,0
16186010,21:20:21,21:20:21,4066,5,,,,2272.17,0
16186010,21:20:57,21:20:57,4099,6,,,,2584.34,0
16186010,21:21:42,21:21:42,4100,7,,,,3008.99,0
16186010,21:22:09,21:22:09,4101,8,,,,3298.18,0
16186010,21:22:29,21:22:29,4102,9,,,,3509.73,0
16186010,21:23:00,21:23:00,4103,10,,,,3817.75,
16186010,21:23:43,21:23:43,4060,11,,,,4173.16,0
16186010,21:24:00,21:24:00,4061,12,,,,4319.27,0
16186010,21:24:30,21:24:30,5998,13,,,,4637.01,0
16186010,21:24:49,21:24:49,5999,14,,,,4824.84,0
16186010,21:25:28,21:25:28,6000,15,,,,5142.94,0
16186010,21:25:46,21:25:46,7867,16,,,,5302.09,0
16186010,21:27:23,21:27:23,8851,17,,,,6009.58,0
16186010,21:28:25,21:28:25,10368,18,,,,6591.01,0
16186010,21:29:01,21:29:01,9554,19,,,,6951.53,0
16186010,21:29:27,21:29:27,9553,20,,,,7221.66,0
16186010,21:30:08,21:30:08,9552,21,,,,7633.06,0
16186010,21:30:27,21:30:27,2867,22,,,,7789.09,0
16186010,21:30:49,21:30:49,9551,23,,,,7992.01,0
16186010,21:31:33,21:31:33,9550,24,,,,8495.69,0
16186010,21:32:06,21:32:06,8844,25,,,,8770.56,0
16186010,21:32:30,21:32:30,8843,26,,,,8999.22,0
16186010,21:33:06,21:33:06,8842,27,,,,9390.55,0
16186010,21:33:36,21:33:36,8841,28,,,,9672.97,0
16186010,21:34:30,21:34:30,4116,29,,,,10254.27,0
16186010,21:34:54,21:34:54,1007,30,,,,10480.74,0
16186010,21:35:19,21:35:19,1008,31,,,,10734.7,0
16186010,21:36:12,21:36:12,4636,32,,,,11303.35,0
16186010,21:36:40,21:36:40,5773,33,,,,11543.22,0
16186010,21:37:11,21:37:11,5774,34,,,,11830.75,0
16186010,21:37:37,21:37:37,2813,35,,,,12094.48,0
16186010,21:38:06,21:38:06,2814,36,,,,12354.15,0
16186010,21:38:33,21:38:33,9529,37,,,,12613.85,0
16186010,21:38:46,21:38:46,1144,38,,,,12739.81,0
16186010,21:39:57,21:39:57,1145,39,,,,13315.98,0
16186010,21:41:00,21:41:00,9527,40,,,,13858.8,
16186010,21:41:36,21:41:36,998,41,,,,14192.92,0
16186010,21:42:35,21:42:35,999,42,,,,14667.88,0
16186010,21:43:06,21:43:06,2683,43,,,,14937.41,0
16186010,21:43:31,21:43:31,2684,44,,,,15179.34,0
16186010,21:44:00,21:44:00,2686,45,,,,15441.22,
16186010,21:44:36,21:44:36,2687,46,,,,15734.62,0
16186010,21:45:09,21:45:09,2688,47,,,,15996.54,0
16186010,21:45:42,21:45:42,2689,48,,,,16225.52,0
16186010,21:46:07,21:46:07,2690,49,,,,16418.57,0
16186010,21:47:30,21:47:30,9531,50,,,,17048.99,0
16186010,21:48:00,21:48:00,554,51,,,,17278.51,
16186010,21:52:38,21:52:38,555,52,,,,21234.1,0
16186010,21:56:00,21:56:00,9654,53,,,,24438.01,
16186010,21:57:49,21:57:49,5870,54,,,,25225.9,0
16186010,22:03:00,22:03:00,2957,55,,,,27878.54,
16186010,22:12:00,22:12:00,10161,56,,,,31098.22,
16186010,22:21:00,22:21:00,2504,57,,,,35459.25,
16186010,22:22:53,22:22:53,10344,58,,,,36382.49,0
16186010,22:27:00,22:27:00,9944,59,,1,,38039.89,
16197090,21:05:00,21:05:00,8892,1,,,1,0,
16197090,21:07:46,21:07:46,10231,2,,,,1418.55,0
16197090,21:08:31,21:08:31,9555,3,,,,1795.19,0
16197090,21:09:02,21:09:02,4065,4,,,,2023.64,0
16197090,21:09:31,21:09:31,4066,5,,,,2272.58,0
16197090,21:10:18,21:10:18,4099,6,,,,2584.75,0
16197090,21:11:17,21:11:17,4100,7,,,,3009.4,0
16197090,21:11:53,21:11:53,4101,8,,,,3298.59,0
16197090,21:12:18,21:12:18,4102,9,,,,3510.17,0
16197090,21:13:00,21:13:00,4103,10,,,,3818.19,
16197090,21:13:47,21:13:47,4060,11,,,,4173.6,0
16197090,21:14:06,21:14:06,4061,12,,,,4319.71,0
16197090,21:14:37,21:14:37,5998,13,,,,4637.45,0
16197090,21:14:59,21:14:59,5999,14,,,,4825.28,0
16197090,21:15:40,21:15:40,6000,15,,,,5143.38,0
16197090,21:16:00,21:16:00,7867,16,,,,5302.53,0
16197090,21:17:45,21:17:45,8851,17,,,,6010.02,0
16197090,21:18:53,21:18:53,10368,18,,,,6591.45,0
16197090,21:19:31,21:19:31,9554,19,,,,6951.97,0
16197090,21:20:00,21:20:00,9553,20,,,,7222.1,0
16197090,21:20:45,21:20:45,9552,21,,,,7633.5,0
16197090,21:21:05,21:21:05,2867,22,,,,7789.53,0
16197090,21:21:29,21:21:29,9551,23,,,,7992.45,0
16197090,21:22:17,21:22:17,9550,24,,,,8496.13,0
16197090,21:22:51,21:22:51,8844,25,,,,8770.96,0
16197090,21:23:17,21:23:17,8843,26,,,,8999.62,0
16197090,21:23:53,21:23:53,8842,27,,,,9390.94,0
16197090,21:24:26,21:24:26,8841,28,,,,9673.36,0
16197090,21:25:25,21:25:25,4116,29,,,,10254.66,0
16197090,21:25:51,21:25:51,1007,30,,,,10481.13,0
16197090,21:26:18,21:26:18,1008,31,,,,10735.09,0
16197090,21:27:15,21:27:15,4636,32,,,,11303.74,0
16197090,21:27:45,21:27:45,5773,33,,,,11543.61,0
16197090,21:28:18,21:28:18,5774,34,,,,11831.14,0
16197090,21:28:46,21:28:46,2813,35,,,,12096.49,0
16197090,21:29:14,21:29:14,2814,36,,,,12357.6,0
16197090,21:29:37,21:29:37,9529,37,,,,12600.76,0
16197090,21:29:49,21:29:49,1144,38,,,,12711.09,0
16197090,21:30:56,21:30:56,1145,39,,,,13275.94,0
16197090,21:32:00,21:32:00,9527,40,,,,13807.09,
16197090,21:32:41,21:32:41,998,41,,,,14141.21,0
16197090,21:33:35,21:33:35,999,42,,,,14602.57,0
16197090,21:34:00,21:34:00,2683,43,,,,14853.47,0
16197090,21:34:27,21:34:27,2684,44,,,,15081.59,0
16197090,21:35:00,21:35:00,2686,45,,,,15343.47,
16197090,21:35:36,21:35:36,2687,46,,,,15636.87,0
16197090,21:36:09,21:36:09,2688,47,,,,15898.79,0
16197090,21:36:43,21:36:43,2689,48,,,,16127.77,0
16197090,21:37:08,21:37:08,2690,49,,,,16320.82,0
16197090,21:38:31,21:38:31,9531,50,,,,16951.23,0
16197090,21:39:00,21:39:00,554,51,,,,17181.17,
16197090,21:44:13,21:44:13,555,52,,,,21136.76,0
16197090,21:48:00,21:48:00,9654,53,,,,24340.67,
16197090,21:50:12,21:50:12,5870,54,,,,25128.56,0
16197090,21:57:00,21:57:00,2957,55,,,,27740.88,
16197090,22:05:00,22:05:00,5520,56,,,,30639.82,
16197090,22:08:49,22:08:49,9486,57,,,,34509.69,0
16197090,22:09:27,22:09:27,10344,58,,,,35166.02,0
16197090,22:11:00,22:11:00,9944,59,,1,,36822.28,
16197100,21:05:00,21:05:00,8892,1,,,1,0,
16197100,21:07:46,21:07:46,10231,2,,,,1418.55,0
16197100,21:08:31,21:08:31,9555,3,,,,1795.19,0
16197100,21:09:02,21:09:02,4065,4,,,,2023.64,0
16197100,21:09:31,21:09:31,4066,5,,,,2272.58,0
16197100,21:10:18,21:10:18,4099,6,,,,2584.75,0
16197100,21:11:17,21:11:17,4100,7,,,,3009.4,0
16197100,21:11:53,21:11:53,4101,8,,,,3298.59,0
16197100,21:12:18,21:12:18,4102,9,,,,3510.17,0
16197100,21:13:00,21:13:00,4103,10,,,,3818.19,
16197100,21:13:47,21:13:47,4060,11,,,,4173.6,0
16197100,21:14:06,21:14:06,4061,12,,,,4319.71,0
16197100,21:14:37,21:14:37,5998,13,,,,4637.45,0
16197100,21:14:59,21:14:59,5999,14,,,,4825.28,0
16197100,21:15:40,21:15:40,6000,15,,,,5143.38,0
16197100,21:16:00,21:16:00,7867,16,,,,5302.53,0
16197100,21:17:45,21:17:45,8851,17,,,,6010.02,0
16197100,21:18:53,21:18:53,10368,18,,,,6591.45,0
16197100,21:19:31,21:19:31,9554,19,,,,6951.97,0
16197100,21:20:00,21:20:00,9553,20,,,,7222.1,0
16197100,21:20:45,21:20:45,9552,21,,,,7633.5,0
16197100,21:21:05,21:21:05,2867,22,,,,7789.53,0
16197100,21:21:29,21:21:29,9551,23,,,,7992.45,0
16197100,21:22:17,21:22:17,9550,24,,,,8496.13,0
16197100,21:22:51,21:22:51,8844,25,,,,8770.96,0
16197100,21:23:17,21:23:17,8843,26,,,,8999.62,0
16197100,21:23:53,21:23:53,8842,27,,,,9390.94,0
16197100,21:24:26,21:24:26,8841,28,,,,9673.36,0
16197100,21:25:25,21:25:25,4116,29,,,,10254.66,0
16197100,21:25:51,21:25:51,1007,30,,,,10481.13,0
16197100,21:26:18,21:26:18,1008,31,,,,10735.09,0
16197100,21:27:15,21:27:15,4636,32,,,,11303.74,0
16197100,21:27:45,21:27:45,5773,33,,,,11543.61,0
16197100,21:28:18,21:28:18,5774,34,,,,11831.14,0
16197100,21:28:46,21:28:46,2813,35,,,,12096.49,0
16197100,21:29:14,21:29:14,2814,36,,,,12357.6,0
16197100,21:29:37,21:29:37,9529,37,,,,12600.76,0
16197100,21:29:49,21:29:49,1144,38,,,,12711.09,0
16197100,21:30:56,21:30:56,1145,39,,,,13275.94,0
16197100,21:32:00,21:32:00,9527,40,,,,13807.09,
16197100,21:32:41,21:32:41,998,41,,,,14141.21,0
16197100,21:33:35,21:33:35,999,42,,,,14602.57,0
16197100,21:34:00,21:34:00,2683,43,,,,14853.47,0
16197100,21:34:27,21:34:27,2684,44,,,,15081.59,0
16197100,21:35:00,21:35:00,2686,45,,,,15343.47,
16197100,21:35:36,21:35:36,2687,46,,,,15636.87,0
16197100,21:36:09,21:36:09,2688,47,,,,15898.79,0
16197100,21:36:43,21:36:43,2689,48,,,,16127.77,0
16197100,21:37:08,21:37:08,2690,49,,,,16320.82,0
16197100,21:38:31,21:38:31,9531,50,,,,16951.23,0
16197100,21:39:00,21:39:00,554,51,,,,17181.17,
16197100,21:44:13,21:44:13,555,52,,,,21136.76,0
16197100,21:48:00,21:48:00,9654,53,,,,24340.67,
16197100,21:50:12,21:50:12,5870,54,,,,25128.56,0
16197100,21:57:00,21:57:00,2957,55,,,,27740.88,
16197100,22:05:00,22:05:00,5520,56,,,,30639.82,
16197100,22:08:49,22:08:49,9486,57,,,,34509.69,0
16197100,22:09:27,22:09:27,10344,58,,,,35166.02,0
16197100,22:11:00,22:11:00,9944,59,,1,,36822.28,
16197110,21:05:00,21:05:00,8892,1,,,1,0,
16197110,21:07:46,21:07:46,10231,2,,,,1418.55,0
16197110,21:08:31,21:08:31,9555,3,,,,1795.19,0
16197110,21:09:02,21:09:02,4065,4,,,,2023.64,0
16197110,21:09:31,21:09:31,4066,5,,,,2272.58,0
16197110,21:10:18,21:10:18,4099,6,,,,2584.75,0
16197110,21:11:17,21:11:17,4100,7,,,,3009.4,0
16197110,21:11:53,21:11:53,4101,8,,,,3298.59,0
16197110,21:12:18,21:12:18,4102,9,,,,3510.17,0
16197110,21:13:00,21:13:00,4103,10,,,,3818.19,
16197110,21:13:47,21:13:47,4060,11,,,,4173.6,0
16197110,21:14:06,21:14:06,4061,12,,,,4319.71,0
16197110,21:14:37,21:14:37,5998,13,,,,4637.45,0
16197110,21:14:59,21:14:59,5999,14,,,,4825.28,0
16197110,21:15:40,21:15:40,6000,15,,,,5143.38,0
16197110,21:16:00,21:16:00,7867,16,,,,5302.53,0
16197110,21:17:45,21:17:45,8851,17,,,,6010.02,0
16197110,21:18:53,21:18:53,10368,18,,,,6591.45,0
16197110,21:19:31,21:19:31,9554,19,,,,6951.97,0
16197110,21:20:00,21:20:00,9553,20,,,,7222.1,0
16197110,21:20:45,21:20:45,9552,21,,,,7633.5,0
16197110,21:21:05,21:21:05,2867,22,,,,7789.53,0
16197110,21:21:29,21:21:29,9551,23,,,,7992.45,0
16197110,21:22:17,21:22:17,9550,24,,,,8496.13,0
16197110,21:22:51,21:22:51,8844,25,,,,8770.96,0
16197110,21:23:17,21:23:17,8843,26,,,,8999.62,0
16197110,21:23:53,21:23:53,8842,27,,,,9390.94,0
16197110,21:24:26,21:24:26,8841,28,,,,9673.36,0
16197110,21:25:25,21:25:25,4116,29,,,,10254.66,0
16197110,21:25:51,21:25:51,1007,30,,,,10481.13,0
16197110,21:26:18,21:26:18,1008,31,,,,10735.09,0
16197110,21:27:15,21:27:15,4636,32,,,,11303.74,0
16197110,21:27:45,21:27:45,5773,33,,,,11543.61,0
16197110,21:28:18,21:28:18,5774,34,,,,11831.14,0
16197110,21:28:46,21:28:46,2813,35,,,,12096.49,0
16197110,21:29:14,21:29:14,2814,36,,,,12357.6,0
16197110,21:29:37,21:29:37,9529,37,,,,12600.76,0
16197110,21:29:49,21:29:49,1144,38,,,,12711.09,0
16197110,21:30:56,21:30:56,1145,39,,,,13275.94,0
16197110,21:32:00,21:32:00,9527,40,,,,13807.09,
16197110,21:32:41,21:32:41,998,41,,,,14141.21,0
16197110,21:33:35,21:33:35,999,42,,,,14602.57,0
16197110,21:34:00,21:34:00,2683,43,,,,14853.47,0
16197110,21:34:27,21:34:27,2684,44,,,,15081.59,0
16197110,21:35:00,21:35:00,2686,45,,,,15343.47,
16197110,21:35:36,21:35:36,2687,46,,,,15636.87,0
16197110,21:36:09,21:36:09,2688,47,,,,15898.79,0
16197110,21:36:43,21:36:43,2689,48,,,,16127.77,0
16197110,21:37:08,21:37:08,2690,49,,,,16320.82,0
16197110,21:38:31,21:38:31,9531,50,,,,16951.23,0
16197110,21:39:00,21:39:00,554,51,,,,17181.17,
16197110,21:44:13,21:44:13,555,52,,,,21136.76,0
16197110,21:48:00,21:48:00,9654,53,,,,24340.67,
16197110,21:50:12,21:50:12,5870,54,,,,25128.56,0
16197110,21:57:00,21:57:00,2957,55,,,,27740.88,
16197110,22:05:00,22:05:00,5520,56,,,,30639.82,
16197110,22:08:49,22:08:49,9486,57,,,,34509.69,0
16197110,22:09:27,22:09:27,10344,58,,,,35166.02,0
16197110,22:11:00,22:11:00,9944,59,,1,,36822.28,
16197120,21:05:00,21:05:00,8892,1,,,1,0,
16197120,21:07:46,21:07:46,10231,2,,,,1418.55,0
16197120,21:08:31,21:08:31,9555,3,,,,1795.19,0
16197120,21:09:02,21:09:02,4065,4,,,,2023.64,0
16197120,21:09:31,21:09:31,4066,5,,,,2272.58,0
16197120,21:10:18,21:10:18,4099,6,,,,2584.75,0
16197120,21:11:17,21:11:17,4100,7,,,,3009.4,0
16197120,21:11:53,21:11:53,4101,8,,,,3298.59,0
16197120,21:12:18,21:12:18,4102,9,,,,3510.17,0
16197120,21:13:00,21:13:00,4103,10,,,,3818.19,
16197120,21:13:47,21:13:47,4060,11,,,,4173.6,0
16197120,21:14:06,21:14:06,4061,12,,,,4319.71,0
16197120,21:14:37,21:14:37,5998,13,,,,4637.45,0
16197120,21:14:59,21:14:59,5999,14,,,,4825.28,0
16197120,21:15:40,21:15:40,6000,15,,,,5143.38,0
16197120,21:16:00,21:16:00,7867,16,,,,5302.53,0
16197120,21:17:45,21:17:45,8851,17,,,,6010.02,0
16197120,21:18:53,21:18:53,10368,18,,,,6591.45,0
16197120,21:19:31,21:19:31,9554,19,,,,6951.97,0
16197120,21:20:00,21:20:00,9553,20,,,,7222.1,0
16197120,21:20:45,21:20:45,9552,21,,,,7633.5,0
16197120,21:21:05,21:21:05,2867,22,,,,7789.53,0
16197120,21:21:29,21:21:29,9551,23,,,,7992.45,0
16197120,21:22:17,21:22:17,9550,24,,,,8496.13,0
16197120,21:22:51,21:22:51,8844,25,,,,8770.96,0
16197120,21:23:17,21:23:17,8843,26,,,,8999.62,0
16197120,21:23:53,21:23:53,8842,27,,,,9390.94,0
16197120,21:24:26,21:24:26,8841,28,,,,9673.36,0
16197120,21:25:25,21:25:25,4116,29,,,,10254.66,0
16197120,21:25:51,21:25:51,1007,30,,,,10481.13,0
16197120,21:26:18,21:26:18,1008,31,,,,10735.09,0
16197120,21:27:15,21:27:15,4636,32,,,,11303.74,0
16197120,21:27:45,21:27:45,5773,33,,,,11543.61,0
16197120,21:28:18,21:28:18,5774,34,,,,11831.14,0
16197120,21:28:46,21:28:46,2813,35,,,,12096.49,0
16197120,21:29:14,21:29:14,2814,36,,,,12357.6,0
16197120,21:29:37,21:29:37,9529,37,,,,12600.76,0
16197120,21:29:49,21:29:49,1144,38,,,,12711.09,0
16197120,21:30:56,21:30:56,1145,39,,,,13275.94,0
16197120,21:32:00,21:32:00,9527,40,,,,13807.09,
16197120,21:32:41,21:32:41,998,41,,,,14141.21,0
16197120,21:33:35,21:33:35,999,42,,,,14602.57,0
16197120,21:34:00,21:34:00,2683,43,,,,14853.47,0
16197120,21:34:27,21:34:27,2684,44,,,,15081.59,0
16197120,21:35:00,21:35:00,2686,45,,,,15343.47,
16197120,21:35:36,21:35:36,2687,46,,,,15636.87,0
16197120,21:36:09,21:36:09,2688,47,,,,15898.79,0
16197120,21:36:43,21:36:43,2689,48,,,,16127.77,0
16197120,21:37:08,21:37:08,2690,49,,,,16320.82,0
16197120,21:38:31,21:38:31,9531,50,,,,16951.23,0
16197120,21:39:00,21:39:00,554,51,,,,17181.17,
16197120,21:44:13,21:44:13,555,52,,,,21136.76,0
16197120,21:48:00,21:48:00,9654,53,,,,24340.67,
16197120,21:50:12,21:50:12,5870,54,,,,25128.56,0
16197120,21:57:00,21:57:00,2957,55,,,,27740.88,
16197120,22:05:00,22:05:00,5520,56,,,,30639.82,
16197120,22:08:49,22:08:49,9486,57,,,,34509.69,0
16197120,22:09:27,22:09:27,10344,58,,,,35166.02,0
16197120,22:11:00,22:11:00,9944,59,,1,,36822.28,
16197130,21:05:00,21:05:00,8892,1,,,1,0,
16197130,21:07:46,21:07:46,10231,2,,,,1418.55,0
16197130,21:08:31,21:08:31,9555,3,,,,1795.19,0
16197130,21:09:02,21:09:02,4065,4,,,,2023.64,0
16197130,21:09:31,21:09:31,4066,5,,,,2272.58,0
16197130,21:10:18,21:10:18,4099,6,,,,2584.75,0
16197130,21:11:17,21:11:17,4100,7,,,,3009.4,0
16197130,21:11:53,21:11:53,4101,8,,,,3298.59,0
16197130,21:12:18,21:12:18,4102,9,,,,3510.17,0
16197130,21:13:00,21:13:00,4103,10,,,,3818.19,
16197130,21:13:47,21:13:47,4060,11,,,,4173.6,0
16197130,21:14:06,21:14:06,4061,12,,,,4319.71,0
16197130,21:14:37,21:14:37,5998,13,,,,4637.45,0
16197130,21:14:59,21:14:59,5999,14,,,,4825.28,0
16197130,21:15:40,21:15:40,6000,15,,,,5143.38,0
16197130,21:16:00,21:16:00,7867,16,,,,5302.53,0
16197130,21:17:45,21:17:45,8851,17,,,,6010.02,0
16197130,21:18:53,21:18:53,10368,18,,,,6591.45,0
16197130,21:19:31,21:19:31,9554,19,,,,6951.97,0
16197130,21:20:00,21:20:00,9553,20,,,,7222.1,0
16197130,21:20:45,21:20:45,9552,21,,,,7633.5,0
16197130,21:21:05,21:21:05,2867,22,,,,7789.53,0
16197130,21:21:29,21:21:29,9551,23,,,,7992.45,0
16197130,21:22:17,21:22:17,9550,24,,,,8496.13,0
16197130,21:22:51,21:22:51,8844,25,,,,8770.96,0
16197130,21:23:17,21:23:17,8843,26,,,,8999.62,0
16197130,21:23:53,21:23:53,8842,27,,,,9390.94,0
16197130,21:24:26,21:24:26,8841,28,,,,9673.36,0
16197130,21:25:25,21:25:25,4116,29,,,,10254.66,0
16197130,21:25:51,21:25:51,1007,30,,,,10481.13,0
16197130,21:26:18,21:26:18,1008,31,,,,10735.09,0
16197130,21:27:15,21:27:15,4636,32,,,,11303.74,0
16197130,21:27:45,21:27:45,5773,33,,,,11543.61,0
16197130,21:28:18,21:28:18,5774,34,,,,11831.14,0
16197130,21:28:46,21:28:46,2813,35,,,,12096.49,0
16197130,21:29:14,21:29:14,2814,36,,,,12357.6,0
16197130,21:29:37,21:29:37,9529,37,,,,12600.76,0
16197130,21:29:49,21:29:49,1144,38,,,,12711.09,0
16197130,21:30:56,21:30:56,1145,39,,,,13275.94,0
16197130,21:32:00,21:32:00,9527,40,,,,13807.09,
16197130,21:32:41,21:32:41,998,41,,,,14141.21,0
16197130,21:33:35,21:33:35,999,42,,,,14602.57,0
16197130,21:34:00,21:34:00,2683,43,,,,14853.47,0
16197130,21:34:27,21:34:27,2684,44,,,,15081.59,0
16197130,21:35:00,21:35:00,2686,45,,,,15343.47,
16197130,21:35:36,21:35:36,2687,46,,,,15636.87,0
16197130,21:36:09,21:36:09,2688,47,,,,15898.79,0
16197130,21:36:43,21:36:43,2689,48,,,,16127.77,0
16197130,21:37:08,21:37:08,2690,49,,,,16320.82,0
16197130,21:38:31,21:38:31,9531,50,,,,16951.23,0
16197130,21:39:00,21:39:00,554,51,,,,17181.17,
16197130,21:44:13,21:44:13,555,52,,,,21136.76,0
16197130,21:48:00,21:48:00,9654,53,,,,24340.67,
16197130,21:50:12,21:50:12,5870,54,,,,25128.56,0
16197130,21:57:00,21:57:00,2957,55,,,,27740.88,
16197130,22:05:00,22:05:00,5520,56,,,,30639.82,
16197130,22:08:49,22:08:49,9486,57,,,,34509.69,0
16197130,22:09:27,22:09:27,10344,58,,,,35166.02,0
16197130,22:11:00,22:11:00,9944,59,,1,,36822.28,
16489020,11:20:00,11:20:00,9527,1,,,1,0,
16489020,11:21:04,11:21:04,998,2,,,,334.12,0
16489020,11:22:28,11:22:28,999,3,,,,795.48,0
16489020,11:23:24,11:23:24,2683,4,,,,1065.01,0
16489020,11:24:09,11:24:09,2684,5,,,,1306.94,0
16489020,11:25:00,11:25:00,2686,6,,,,1568.82,
16489020,11:25:45,11:25:45,2687,7,,,,1862.22,0
16489020,11:26:27,11:26:27,2688,8,,,,2124.14,0
16489020,11:27:09,11:27:09,2689,9,,,,2353.12,0
16489020,11:27:40,11:27:40,2690,10,,,,2546.17,0
16489020,11:29:24,11:29:24,9531,11,,,,3176.58,0
16489020,11:30:00,11:30:00,554,12,,,,3406.52,
16489020,11:34:03,11:34:03,555,13,,,,7362.11,0
16489020,11:37:00,11:37:00,9654,14,,,,10566.02,
16489020,11:39:12,11:39:12,5870,15,,,,11353.91,0
16489020,11:46:00,11:46:00,2957,16,,,,13966.23,
16489020,11:55:00,11:55:00,5520,17,,,,16865.17,
16489020,11:58:36,11:58:36,9486,18,,,,20735.12,0
16489020,11:59:11,11:59:11,10344,19,,,,21391.45,0
16489020,12:01:00,12:01:00,9944,20,,1,,23065.42,
16489030,11:20:00,11:20:00,9527,1,,,1,0,
16489030,11:21:04,11:21:04,998,2,,,,334.12,0
16489030,11:22:28,11:22:28,999,3,,,,795.48,0
16489030,11:23:24,11:23:24,2683,4,,,,1065.01,0
16489030,11:24:09,11:24:09,2684,5,,,,1306.94,0
16489030,11:25:00,11:25:00,2686,6,,,,1568.82,
16489030,11:25:45,11:25:45,2687,7,,,,1862.22,0
16489030,11:26:27,11:26:27,2688,8,,,,2124.14,0
16489030,11:27:09,11:27:09,2689,9,,,,2353.12,0
16489030,11:27:40,11:27:40,2690,10,,,,2546.17,0
16489030,11:29:24,11:29:24,9531,11,,,,3176.58,0
16489030,11:30:00,11:30:00,554,12,,,,3406.52,
16489030,11:34:03,11:34:03,555,13,,,,7362.11,0
16489030,11:37:00,11:37:00,9654,14,,,,10566.02,
16489030,11:39:12,11:39:12,5870,15,,,,11353.91,0
16489030,11:46:00,11:46:00,2957,16,,,,13966.23,
16489030,11:55:00,11:55:00,5520,17,,,,16865.17,
16489030,11:58:36,11:58:36,9486,18,,,,20735.12,0
16489030,11:59:11,11:59:11,10344,19,,,,21391.45,0
16489030,12:01:00,12:01:00,9944,20,,1,,23065.42,
16489040,11:20:00,11:20:00,9527,1,,,1,0,
16489040,11:21:04,11:21:04,998,2,,,,334.12,0
16489040,11:22:28,11:22:28,999,3,,,,795.48,0
16489040,11:23:24,11:23:24,2683,4,,,,1065.01,0
16489040,11:24:09,11:24:09,2684,5,,,,1306.94,0
16489040,11:25:00,11:25:00,2686,6,,,,1568.82,
16489040,11:25:45,11:25:45,2687,7,,,,1862.22,0
16489040,11:26:27,11:26:27,2688,8,,,,2124.14,0
16489040,11:27:09,11:27:09,2689,9,,,,2353.12,0
16489040,11:27:40,11:27:40,2690,10,,,,2546.17,0
16489040,11:29:24,11:29:24,9531,11,,,,3176.58,0
16489040,11:30:00,11:30:00,554,12,,,,3406.52,
16489040,11:34:03,11:34:03,555,13,,,,7362.11,0
16489040,11:37:00,11:37:00,9654,14,,,,10566.02,
16489040,11:39:12,11:39:12,5870,15,,,,11353.91,0
16489040,11:46:00,11:46:00,2957,16,,,,13966.23,
16489040,11:55:00,11:55:00,5520,17,,,,16865.17,
16489040,11:58:36,11:58:36,9486,18,,,,20735.12,0
16489040,11:59:11,11:59:11,10344,19,,,,21391.45,0
16489040,12:01:00,12:01:00,9944,20,,1,,23065.42,
16489050,11:20:00,11:20:00,9527,1,,,1,0,
16489050,11:21:04,11:21:04,998,2,,,,334.12,0
16489050,11:22:28,11:22:28,999,3,,,,795.48,0
16489050,11:23:24,11:23:24,2683,4,,,,1065.01,0
16489050,11:24:09,11:24:09,2684,5,,,,1306.94,0
16489050,11:25:00,11:25:00,2686,6,,,,1568.82,
16489050,11:25:45,11:25:45,2687,7,,,,1862.22,0
16489050,11:26:27,11:26:27,2688,8,,,,2124.14,0
16489050,11:27:09,11:27:09,2689,9,,,,2353.12,0
16489050,11:27:40,11:27:40,2690,10,,,,2546.17,0
16489050,11:29:24,11:29:24,9531,11,,,,3176.58,0
16489050,11:30:00,11:30:00,554,12,,,,3406.52,
16489050,11:34:03,11:34:03,555,13,,,,7362.11,0
16489050,11:37:00,11:37:00,9654,14,,,,10566.02,
16489050,11:39:12,11:39:12,5870,15,,,,11353.91,0
16489050,11:46:00,11:46:00,2957,16,,,,13966.23,
16489050,11:55:00,11:55:00,5520,17,,,,16865.17,
16489050,11:58:36,11:58:36,9486,18,,,,20735.12,0
16489050,11:59:11,11:59:11,10344,19,,,,21391.45,0
16489050,12:01:00,12:01:00,9944,20,,1,,23065.42,
16489060,11:20:00,11:20:00,9527,1,,,1,0,
16489060,11:21:04,11:21:04,998,2,,,,334.12,0
16489060,11:22:28,11:22:28,999,3,,,,795.48,0
16489060,11:23:24,11:23:24,2683,4,,,,1065.01,0
16489060,11:24:09,11:24:09,2684,5,,,,1306.94,0
16489060,11:25:00,11:25:00,2686,6,,,,1568.82,
16489060,11:25:45,11:25:45,2687,7,,,,1862.22,0
16489060,11:26:27,11:26:27,2688,8,,,,2124.14,0
16489060,11:27:09,11:27:09,2689,9,,,,2353.12,0
16489060,11:27:40,11:27:40,2690,10,,,,2546.17,0
16489060,11:29:24,11:29:24,9531,11,,,,3176.58,0
16489060,11:30:00,11:30:00,554,12,,,,3406.52,
16489060,11:34:03,11:34:03,555,13,,,,7362.11,0
16489060,11:37:00,11:37:00,9654,14,,,,10566.02,
16489060,11:39:12,11:39:12,5870,15,,,,11353.91,0
16489060,11:46:00,11:46:00,2957,16,,,,13966.23,
16489060,11:55:00,11:55:00,5520,17,,,,16865.17,
16489060,11:58:36,11:58:36,9486,18,,,,20735.12,0
16489060,11:59:11,11:59:11,10344,19,,,,21391.45,0
16489060,12:01:00,12:01:00,9944,20,,1,,23065.42,
16489080,11:20:00,11:20:00,9527,1,,,1,0,
16489080,11:21:04,11:21:04,998,2,,,,334.12,0
16489080,11:22:28,11:22:28,999,3,,,,795.48,0
16489080,11:23:24,11:23:24,2683,4,,,,1065.01,0
16489080,11:24:09,11:24:09,2684,5,,,,1306.94,0
16489080,11:25:00,11:25:00,2686,6,,,,1568.82,
16489080,11:25:45,11:25:45,2687,7,,,,1862.22,0
16489080,11:26:27,11:26:27,2688,8,,,,2124.14,0
16489080,11:27:09,11:27:09,2689,9,,,,2353.12,0
16489080,11:27:40,11:27:40,2690,10,,,,2546.17,0
16489080,11:29:24,11:29:24,9531,11,,,,3176.58,0
16489080,11:30:00,11:30:00,554,12,,,,3406.52,
16489080,11:34:03,11:34:03,555,13,,,,7362.11,0
16489080,11:37:00,11:37:00,9654,14,,,,10566.02,
16489080,11:39:12,11:39:12,5870,15,,,,11353.91,0
16489080,11:46:00,11:46:00,2957,16,,,,13966.23,
16489080,11:55:00,11:55:00,5520,17,,,,16865.17,
16489080,11:58:36,11:58:36,9486,18,,,,20735.12,0
16489080,11:59:11,11:59:11,10344,19,,,,21391.45,0
16489080,12:01:00,12:01:00,9944,20,,1,,23065.42,
16766090,09:05:00,09:05:00,8892,1,,,1,0,
16766090,09:07:46,09:07:46,10231,2,,,,1418.55,0
16766090,09:08:31,09:08:31,9555,3,,,,1795.19,0
16766090,09:09:02,09:09:02,4065,4,,,,2023.64,0
16766090,09:09:31,09:09:31,4066,5,,,,2272.58,0
16766090,09:10:18,09:10:18,4099,6,,,,2584.75,0
16766090,09:11:17,09:11:17,4100,7,,,,3009.4,0
16766090,09:11:53,09:11:53,4101,8,,,,3298.59,0
16766090,09:12:18,09:12:18,4102,9,,,,3510.17,0
16766090,09:13:00,09:13:00,4103,10,,,,3818.19,
16766090,09:13:54,09:13:54,4060,11,,,,4173.6,0
16766090,09:14:16,09:14:16,4061,12,,,,4319.71,0
16766090,09:14:53,09:14:53,5998,13,,,,4637.45,0
16766090,09:15:17,09:15:17,5999,14,,,,4825.28,0
16766090,09:16:06,09:16:06,6000,15,,,,5143.38,0
16766090,09:16:29,09:16:29,7867,16,,,,5302.53,0
16766090,09:18:30,09:18:30,8851,17,,,,6010.02,0
16766090,09:19:48,09:19:48,10368,18,,,,6591.45,0
16766090,09:20:33,09:20:33,9554,19,,,,6951.97,0
16766090,09:21:07,09:21:07,9553,20,,,,7222.1,0
16766090,09:21:58,09:21:58,9552,21,,,,7633.5,0
16766090,09:22:21,09:22:21,2867,22,,,,7789.53,0
16766090,09:22:50,09:22:50,9551,23,,,,7992.45,0
16766090,09:23:45,09:23:45,9550,24,,,,8496.13,0
16766090,09:24:24,09:24:24,8844,25,,,,8770.96,0
16766090,09:24:54,09:24:54,8843,26,,,,8999.62,0
16766090,09:25:36,09:25:36,8842,27,,,,9390.94,0
16766090,09:26:14,09:26:14,8841,28,,,,9673.36,0
16766090,09:27:22,09:27:22,4116,29,,,,10254.66,0
16766090,09:27:52,09:27:52,1007,30,,,,10481.13,0
16766090,09:28:24,09:28:24,1008,31,,,,10735.09,0
16766090,09:29:30,09:29:30,4636,32,,,,11303.74,0
16766090,09:30:05,09:30:05,5773,33,,,,11543.61,0
16766090,09:30:43,09:30:43,5774,34,,,,11831.14,0
16766090,09:31:15,09:31:15,2813,35,,,,12096.49,0
16766090,09:31:48,09:31:48,2814,36,,,,12357.6,0
16766090,09:32:15,09:32:15,9529,37,,,,12600.76,0
16766090,09:32:28,09:32:28,1144,38,,,,12711.09,0
16766090,09:33:46,09:33:46,1145,39,,,,13275.94,0
16766090,09:35:00,09:35:00,9527,40,,,,13807.09,
16766090,09:35:55,09:35:55,998,41,,,,14141.21,0
16766090,09:37:07,09:37:07,999,42,,,,14602.57,0
16766090,09:37:40,09:37:40,2683,43,,,,14853.47,0
16766090,09:38:16,09:38:16,2684,44,,,,15081.59,0
16766090,09:39:00,09:39:00,2686,45,,,,15343.47,
16766090,09:39:45,09:39:45,2687,46,,,,15636.87,0
16766090,09:40:27,09:40:27,2688,47,,,,15898.79,0
16766090,09:41:09,09:41:09,2689,48,,,,16127.77,0
16766090,09:41:40,09:41:40,2690,49,,,,16320.82,0
16766090,09:43:24,09:43:24,9531,50,,,,16951.23,0
16766090,09:44:00,09:44:00,554,51,,,,17181.17,
16766090,09:48:38,09:48:38,555,52,,,,21136.76,0
16766090,09:52:00,09:52:00,9654,53,,,,24340.67,
16766090,09:54:12,09:54:12,5870,54,,,,25128.56,0
16766090,10:01:00,10:01:00,2957,55,,,,27740.88,
16766090,10:10:00,10:10:00,5520,56,,,,30639.82,
16766090,10:13:49,10:13:49,9486,57,,,,34509.69,0
16766090,10:14:27,10:14:27,10344,58,,,,35166.02,0
16766090,10:16:00,10:16:00,9944,59,,1,,36822.28,
16766100,09:05:00,09:05:00,8892,1,,,1,0,
16766100,09:07:46,09:07:46,10231,2,,,,1418.55,0
16766100,09:08:31,09:08:31,9555,3,,,,1795.19,0
16766100,09:09:02,09:09:02,4065,4,,,,2023.64,0
16766100,09:09:31,09:09:31,4066,5,,,,2272.58,0
16766100,09:10:18,09:10:18,4099,6,,,,2584.75,0
16766100,09:11:17,09:11:17,4100,7,,,,3009.4,0
16766100,09:11:53,09:11:53,4101,8,,,,3298.59,0
16766100,09:12:18,09:12:18,4102,9,,,,3510.17,0
16766100,09:13:00,09:13:00,4103,10,,,,3818.19,
16766100,09:13:54,09:13:54,4060,11,,,,4173.6,0
16766100,09:14:16,09:14:16,4061,12,,,,4319.71,0
16766100,09:14:53,09:14:53,5998,13,,,,4637.45,0
16766100,09:15:17,09:15:17,5999,14,,,,4825.28,0
16766100,09:16:06,09:16:06,6000,15,,,,5143.38,0
16766100,09:16:29,09:16:29,7867,16,,,,5302.53,0
16766100,09:18:30,09:18:30,8851,17,,,,6010.02,0
16766100,09:19:48,09:19:48,10368,18,,,,6591.45,0
16766100,09:20:33,09:20:33,9554,19,,,,6951.97,0
16766100,09:21:07,09:21:07,9553,20,,,,7222.1,0
16766100,09:21:58,09:21:58,9552,21,,,,7633.5,0
16766100,09:22:21,09:22:21,2867,22,,,,7789.53,0
16766100,09:22:50,09:22:50,9551,23,,,,7992.45,0
16766100,09:23:45,09:23:45,9550,24,,,,8496.13,0
16766100,09:24:24,09:24:24,8844,25,,,,8770.96,0
16766100,09:24:54,09:24:54,8843,26,,,,8999.62,0
16766100,09:25:36,09:25:36,8842,27,,,,9390.94,0
16766100,09:26:14,09:26:14,8841,28,,,,9673.36,0
16766100,09:27:22,09:27:22,4116,29,,,,10254.66,0
16766100,09:27:52,09:27:52,1007,30,,,,10481.13,0
16766100,09:28:24,09:28:24,1008,31,,,,10735.09,0
16766100,09:29:30,09:29:30,4636,32,,,,11303.74,0
16766100,09:30:05,09:30:05,5773,33,,,,11543.61,0
16766100,09:30:43,09:30:43,5774,34,,,,11831.14,0
16766100,09:31:15,09:31:15,2813,35,,,,12096.49,0
16766100,09:31:48,09:31:48,2814,36,,,,12357.6,0
16766100,09:32:15,09:32:15,9529,37,,,,12600.76,0
16766100,09:32:28,09:32:28,1144,38,,,,12711.09,0
16766100,09:33:46,09:33:46,1145,39,,,,13275.94,0
16766100,09:35:00,09:35:00,9527,40,,,,13807.09,
16766100,09:35:55,09:35:55,998,41,,,,14141.21,0
16766100,09:37:07,09:37:07,999,42,,,,14602.57,0
16766100,09:37:40,09:37:40,2683,43,,,,14853.47,0
16766100,09:38:16,09:38:16,2684,44,,,,15081.59,0
16766100,09:39:00,09:39:00,2686,45,,,,15343.47,
16766100,09:39:45,09:39:45,2687,46,,,,15636.87,0
16766100,09:40:27,09:40:27,2688,47,,,,15898.79,0
16766100,09:41:09,09:41:09,2689,48,,,,16127.77,0
16766100,09:41:40,09:41:40,2690,49,,,,16320.82,0
16766100,09:43:24,09:43:24,9531,50,,,,16951.23,0
16766100,09:44:00,09:44:00,554,51,,,,17181.17,
16766100,09:48:38,09:48:38,555,52,,,,21136.76,0
16766100,09:52:00,09:52:00,9654,53,,,,24340.67,
16766100,09:54:12,09:54:12,5870,54,,,,25128.56,0
16766100,10:01:00,10:01:00,2957,55,,,,27740.88,
16766100,10:10:00,10:10:00,5520,56,,,,30639.82,
16766100,10:13:49,10:13:49,9486,57,,,,34509.69,0
16766100,10:14:27,10:14:27,10344,58,,,,35166.02,0
16766100,10:16:00,10:16:00,9944,59,,1,,36822.28,
16766110,09:05:00,09:05:00,8892,1,,,1,0,
16766110,09:07:46,09:07:46,10231,2,,,,1418.55,0
16766110,09:08:31,09:08:31,9555,3,,,,1795.19,0
16766110,09:09:02,09:09:02,4065,4,,,,2023.64,0
16766110,09:09:31,09:09:31,4066,5,,,,2272.58,0
16766110,09:10:18,09:10:18,4099,6,,,,2584.75,0
16766110,09:11:17,09:11:17,4100,7,,,,3009.4,0
16766110,09:11:53,09:11:53,4101,8,,,,3298.59,0
16766110,09:12:18,09:12:18,4102,9,,,,3510.17,0
16766110,09:13:00,09:13:00,4103,10,,,,3818.19,
16766110,09:13:54,09:13:54,4060,11,,,,4173.6,0
16766110,09:14:16,09:14:16,4061,12,,,,4319.71,0
16766110,09:14:53,09:14:53,5998,13,,,,4637.45,0
16766110,09:15:17,09:15:17,5999,14,,,,4825.28,0
16766110,09:16:06,09:16:06,6000,15,,,,5143.38,0
16766110,09:16:29,09:16:29,7867,16,,,,5302.53,0
16766110,09:18:30,09:18:30,8851,17,,,,6010.02,0
16766110,09:19:48,09:19:48,10368,18,,,,6591.45,0
16766110,09:20:33,09:20:33,9554,19,,,,6951.97,0
16766110,09:21:07,09:21:07,9553,20,,,,7222.1,0
16766110,09:21:58,09:21:58,9552,21,,,,7633.5,0
16766110,09:22:21,09:22:21,2867,22,,,,7789.53,0
16766110,09:22:50,09:22:50,9551,23,,,,7992.45,0
16766110,09:23:45,09:23:45,9550,24,,,,8496.13,0
16766110,09:24:24,09:24:24,8844,25,,,,8770.96,0
16766110,09:24:54,09:24:54,8843,26,,,,8999.62,0
16766110,09:25:36,09:25:36,8842,27,,,,9390.94,0
16766110,09:26:14,09:26:14,8841,28,,,,9673.36,0
16766110,09:27:22,09:27:22,4116,29,,,,10254.66,0
16766110,09:27:52,09:27:52,1007,30,,,,10481.13,0
16766110,09:28:24,09:28:24,1008,31,,,,10735.09,0
16766110,09:29:30,09:29:30,4636,32,,,,11303.74,0
16766110,09:30:05,09:30:05,5773,33,,,,11543.61,0
16766110,09:30:43,09:30:43,5774,34,,,,11831.14,0
16766110,09:31:15,09:31:15,2813,35,,,,12096.49,0
16766110,09:31:48,09:31:48,2814,36,,,,12357.6,0
16766110,09:32:15,09:32:15,9529,37,,,,12600.76,0
16766110,09:32:28,09:32:28,1144,38,,,,12711.09,0
16766110,09:33:46,09:33:46,1145,39,,,,13275.94,0
16766110,09:35:00,09:35:00,9527,40,,,,13807.09,
16766110,09:35:55,09:35:55,998,41,,,,14141.21,0
16766110,09:37:07,09:37:07,999,42,,,,14602.57,0
16766110,09:37:40,09:37:40,2683,43,,,,14853.47,0
16766110,09:38:16,09:38:16,2684,44,,,,15081.59,0
16766110,09:39:00,09:39:00,2686,45,,,,15343.47,
16766110,09:39:45,09:39:45,2687,46,,,,15636.87,0
16766110,09:40:27,09:40:27,2688,47,,,,15898.79,0
16766110,09:41:09,09:41:09,2689,48,,,,16127.77,0
16766110,09:41:40,09:41:40,2690,49,,,,16320.82,0
16766110,09:43:24,09:43:24,9531,50,,,,16951.23,0
16766110,09:44:00,09:44:00,554,51,,,,17181.17,
16766110,09:48:38,09:48:38,555,52,,,,21136.76,0
16766110,09:52:00,09:52:00,9654,53,,,,24340.67,
16766110,09:54:12,09:54:12,5870,54,,,,25128.56,0
16766110,10:01:00,10:01:00,2957,55,,,,27740.88,
16766110,10:10:00,10:10:00,5520,56,,,,30639.82,
16766110,10:13:49,10:13:49,9486,57,,,,34509.69,0
16766110,10:14:27,10:14:27,10344,58,,,,35166.02,0
16766110,10:16:00,10:16:00,9944,59,,1,,36822.28,
16766120,09:05:00,09:05:00,8892,1,,,1,0,
16766120,09:07:46,09:07:46,10231,2,,,,1418.55,0
16766120,09:08:31,09:08:31,9555,3,,,,1795.19,0
16766120,09:09:02,09:09:02,4065,4,,,,2023.64,0
16766120,09:09:31,09:09:31,4066,5,,,,2272.58,0
16766120,09:10:18,09:10:18,4099,6,,,,2584.75,0
16766120,09:11:17,09:11:17,4100,7,,,,3009.4,0
16766120,09:11:53,09:11:53,4101,8,,,,3298.59,0
16766120,09:12:18,09:12:18,4102,9,,,,3510.17,0
16766120,09:13:00,09:13:00,4103,10,,,,3818.19,
16766120,09:13:54,09:13:54,4060,11,,,,4173.6,0
16766120,09:14:16,09:14:16,4061,12,,,,4319.71,0
16766120,09:14:53,09:14:53,5998,13,,,,4637.45,0
16766120,09:15:17,09:15:17,5999,14,,,,4825.28,0
16766120,09:16:06,09:16:06,6000,15,,,,5143.38,0
16766120,09:16:29,09:16:29,7867,16,,,,5302.53,0
16766120,09:18:30,09:18:30,8851,17,,,,6010.02,0
16766120,09:19:48,09:19:48,10368,18,,,,6591.45,0
16766120,09:20:33,09:20:33,9554,19,,,,6951.97,0
16766120,09:21:07,09:21:07,9553,20,,,,7222.1,0
16766120,09:21:58,09:21:58,9552,21,,,,7633.5,0
16766120,09:22:21,09:22:21,2867,22,,,,7789.53,0
16766120,09:22:50,09:22:50,9551,23,,,,7992.45,0
16766120,09:23:45,09:23:45,9550,24,,,,8496.13,0
16766120,09:24:24,09:24:24,8844,25,,,,8770.96,0
16766120,09:24:54,09:24:54,8843,26,,,,8999.62,0
16766120,09:25:36,09:25:36,8842,27,,,,9390.94,0
16766120,09:26:14,09:26:14,8841,28,,,,9673.36,0
16766120,09:27:22,09:27:22,4116,29,,,,10254.66,0
16766120,09:27:52,09:27:52,1007,30,,,,10481.13,0
16766120,09:28:24,09:28:24,1008,31,,,,10735.09,0
16766120,09:29:30,09:29:30,4636,32,,,,11303.74,0
16766120,09:30:05,09:30:05,5773,33,,,,11543.61,0
16766120,09:30:43,09:30:43,5774,34,,,,11831.14,0
16766120,09:31:15,09:31:15,2813,35,,,,12096.49,0
16766120,09:31:48,09:31:48,2814,36,,,,12357.6,0
16766120,09:32:15,09:32:15,9529,37,,,,12600.76,0
16766120,09:32:28,09:32:28,1144,38,,,,12711.09,0
16766120,09:33:46,09:33:46,1145,39,,,,13275.94,0
16766120,09:35:00,09:35:00,9527,40,,,,13807.09,
16766120,09:35:55,09:35:55,998,41,,,,14141.21,0
16766120,09:37:07,09:37:07,999,42,,,,14602.57,0
16766120,09:37:40,09:37:40,2683,43,,,,14853.47,0
16766120,09:38:16,09:38:16,2684,44,,,,15081.59,0
16766120,09:39:00,09:39:00,2686,45,,,,15343.47,
16766120,09:39:45,09:39:45,2687,46,,,,15636.87,0
16766120,09:40:27,09:40:27,2688,47,,,,15898.79,0
16766120,09:41:09,09:41:09,2689,48,,,,16127.77,0
16766120,09:41:40,09:41:40,2690,49,,,,16320.82,0
16766120,09:43:24,09:43:24,9531,50,,,,16951.23,0
16766120,09:44:00,09:44:00,554,51,,,,17181.17,
16766120,09:48:38,09:48:38,555,52,,,,21136.76,0
16766120,09:52:00,09:52:00,9654,53,,,,24340.67,
16766120,09:54:12,09:54:12,5870,54,,,,25128.56,0
16766120,10:01:00,10:01:00,2957,55,,,,27740.88,
16766120,10:10:00,10:10:00,5520,56,,,,30639.82,
16766120,10:13:49,10:13:49,9486,57,,,,34509.69,0
16766120,10:14:27,10:14:27,10344,58,,,,35166.02,0
16766120,10:16:00,10:16:00,9944,59,,1,,36822.28,
16766130,09:05:00,09:05:00,8892,1,,,1,0,
16766130,09:07:46,09:07:46,10231,2,,,,1418.55,0
16766130,09:08:31,09:08:31,9555,3,,,,1795.19,0
16766130,09:09:02,09:09:02,4065,4,,,,2023.64,0
16766130,09:09:31,09:09:31,4066,5,,,,2272.58,0
16766130,09:10:18,09:10:18,4099,6,,,,2584.75,0
16766130,09:11:17,09:11:17,4100,7,,,,3009.4,0
16766130,09:11:53,09:11:53,4101,8,,,,3298.59,0
16766130,09:12:18,09:12:18,4102,9,,,,3510.17,0
16766130,09:13:00,09:13:00,4103,10,,,,3818.19,
16766130,09:13:54,09:13:54,4060,11,,,,4173.6,0
16766130,09:14:16,09:14:16,4061,12,,,,4319.71,0
16766130,09:14:53,09:14:53,5998,13,,,,4637.45,0
16766130,09:15:17,09:15:17,5999,14,,,,4825.28,0
16766130,09:16:06,09:16:06,6000,15,,,,5143.38,0
16766130,09:16:29,09:16:29,7867,16,,,,5302.53,0
16766130,09:18:30,09:18:30,8851,17,,,,6010.02,0
16766130,09:19:48,09:19:48,10368,18,,,,6591.45,0
16766130,09:20:33,09:20:33,9554,19,,,,6951.97,0
16766130,09:21:07,09:21:07,9553,20,,,,7222.1,0
16766130,09:21:58,09:21:58,9552,21,,,,7633.5,0
16766130,09:22:21,09:22:21,2867,22,,,,7789.53,0
16766130,09:22:50,09:22:50,9551,23,,,,7992.45,0
16766130,09:23:45,09:23:45,9550,24,,,,8496.13,0
16766130,09:24:24,09:24:24,8844,25,,,,8770.96,0
16766130,09:24:54,09:24:54,8843,26,,,,8999.62,0
16766130,09:25:36,09:25:36,8842,27,,,,9390.94,0
16766130,09:26:14,09:26:14,8841,28,,,,9673.36,0
16766130,09:27:22,09:27:22,4116,29,,,,10254.66,0
16766130,09:27:52,09:27:52,1007,30,,,,10481.13,0
16766130,09:28:24,09:28:24,1008,31,,,,10735.09,0
16766130,09:29:30,09:29:30,4636,32,,,,11303.74,0
16766130,09:30:05,09:30:05,5773,33,,,,11543.61,0
16766130,09:30:43,09:30:43,5774,34,,,,11831.14,0
16766130,09:31:15,09:31:15,2813,35,,,,12096.49,0
16766130,09:31:48,09:31:48,2814,36,,,,12357.6,0
16766130,09:32:15,09:32:15,9529,37,,,,12600.76,0
16766130,09:32:28,09:32:28,1144,38,,,,12711.09,0
16766130,09:33:46,09:33:46,1145,39,,,,13275.94,0
16766130,09:35:00,09:35:00,9527,40,,,,13807.09,
16766130,09:35:55,09:35:55,998,41,,,,14141.21,0
16766130,09:37:07,09:37:07,999,42,,,,14602.57,0
16766130,09:37:40,09:37:40,2683,43,,,,14853.47,0
16766130,09:38:16,09:38:16,2684,44,,,,15081.59,0
16766130,09:39:00,09:39:00,2686,45,,,,15343.47,
16766130,09:39:45,09:39:45,2687,46,,,,15636.87,0
16766130,09:40:27,09:40:27,2688,47,,,,15898.79,0
16766130,09:41:09,09:41:09,2689,48,,,,16127.77,0
16766130,09:41:40,09:41:40,2690,49,,,,16320.82,0
16766130,09:43:24,09:43:24,9531,50,,,,16951.23,0
16766130,09:44:00,09:44:00,554,51,,,,17181.17,
16766130,09:48:38,09:48:38,555,52,,,,21136.76,0
16766130,09:52:00,09:52:00,9654,53,,,,24340.67,
16766130,09:54:12,09:54:12,5870,54,,,,25128.56,0
16766130,10:01:00,10:01:00,2957,55,,,,27740.88,
16766130,10:10:00,10:10:00,5520,56,,,,30639.82,
16766130,10:13:49,10:13:49,9486,57,,,,34509.69,0
16766130,10:14:27,10:14:27,10344,58,,,,35166.02,0
16766130,10:16:00,10:16:00,9944,59,,1,,36822.28,
16905020,20:05:00,20:05:00,8892,1,,,1,0,
16905020,20:07:46,20:07:46,10231,2,,,,1418.55,0
16905020,20:08:31,20:08:31,9555,3,,,,1795.19,0
16905020,20:09:02,20:09:02,4065,4,,,,2023.64,0
16905020,20:09:31,20:09:31,4066,5,,,,2272.58,0
16905020,20:10:18,20:10:18,4099,6,,,,2584.75,0
16905020,20:11:17,20:11:17,4100,7,,,,3009.4,0
16905020,20:11:53,20:11:53,4101,8,,,,3298.59,0
16905020,20:12:18,20:12:18,4102,9,,,,3510.17,0
16905020,20:13:00,20:13:00,4103,10,,,,3818.19,
16905020,20:13:47,20:13:47,4060,11,,,,4173.6,0
16905020,20:14:06,20:14:06,4061,12,,,,4319.71,0
16905020,20:14:37,20:14:37,5998,13,,,,4637.45,0
16905020,20:14:59,20:14:59,5999,14,,,,4825.28,0
16905020,20:15:40,20:15:40,6000,15,,,,5143.38,0
16905020,20:16:00,20:16:00,7867,16,,,,5302.53,0
16905020,20:17:45,20:17:45,8851,17,,,,6010.02,0
16905020,20:18:53,20:18:53,10368,18,,,,6591.45,0
16905020,20:19:31,20:19:31,9554,19,,,,6951.97,0
16905020,20:20:00,20:20:00,9553,20,,,,7222.1,0
16905020,20:20:45,20:20:45,9552,21,,,,7633.5,0
16905020,20:21:05,20:21:05,2867,22,,,,7789.53,0
16905020,20:21:29,20:21:29,9551,23,,,,7992.45,0
16905020,20:22:17,20:22:17,9550,24,,,,8496.13,0
16905020,20:22:51,20:22:51,8844,25,,,,8770.96,0
16905020,20:23:17,20:23:17,8843,26,,,,8999.62,0
16905020,20:23:53,20:23:53,8842,27,,,,9390.94,0
16905020,20:24:26,20:24:26,8841,28,,,,9673.36,0
16905020,20:25:25,20:25:25,4116,29,,,,10254.66,0
16905020,20:25:51,20:25:51,1007,30,,,,10481.13,0
16905020,20:26:18,20:26:18,1008,31,,,,10735.09,0
16905020,20:27:15,20:27:15,4636,32,,,,11303.74,0
16905020,20:27:45,20:27:45,5773,33,,,,11543.61,0
16905020,20:28:18,20:28:18,5774,34,,,,11831.14,0
16905020,20:28:46,20:28:46,2813,35,,,,12096.49,0
16905020,20:29:14,20:29:14,2814,36,,,,12357.6,0
16905020,20:29:37,20:29:37,9529,37,,,,12600.76,0
16905020,20:29:49,20:29:49,1144,38,,,,12711.09,0
16905020,20:30:56,20:30:56,1145,39,,,,13275.94,0
16905020,20:32:00,20:32:00,9527,40,,,,13807.09,
16905020,20:32:55,20:32:55,998,41,,,,14141.21,0
16905020,20:34:07,20:34:07,999,42,,,,14602.57,0
16905020,20:34:40,20:34:40,2683,43,,,,14853.47,0
16905020,20:35:16,20:35:16,2684,44,,,,15081.59,0
16905020,20:36:00,20:36:00,2686,45,,,,15343.47,
16905020,20:36:36,20:36:36,2687,46,,,,15636.87,0
16905020,20:37:09,20:37:09,2688,47,,,,15898.79,0
16905020,20:37:43,20:37:43,2689,48,,,,16127.77,0
16905020,20:38:08,20:38:08,2690,49,,,,16320.82,0
16905020,20:39:31,20:39:31,9531,50,,,,16951.23,0
16905020,20:40:00,20:40:00,554,51,,,,17181.17,
16905020,20:44:38,20:44:38,555,52,,,,21136.76,0
16905020,20:48:00,20:48:00,9654,53,,,,24340.67,
16905020,20:50:12,20:50:12,5870,54,,,,25128.56,0
16905020,20:57:00,20:57:00,2957,55,,,,27740.88,
16905020,21:05:00,21:05:00,5520,56,,,,30639.82,
16905020,21:08:49,21:08:49,9486,57,,,,34509.69,0
16905020,21:09:27,21:09:27,10344,58,,,,35166.02,0
16905020,21:11:00,21:11:00,9944,59,,1,,36822.28,
16905030,20:05:00,20:05:00,8892,1,,,1,0,
16905030,20:07:46,20:07:46,10231,2,,,,1418.55,0
16905030,20:08:31,20:08:31,9555,3,,,,1795.19,0
16905030,20:09:02,20:09:02,4065,4,,,,2023.64,0
16905030,20:09:31,20:09:31,4066,5,,,,2272.58,0
16905030,20:10:18,20:10:18,4099,6,,,,2584.75,0
16905030,20:11:17,20:11:17,4100,7,,,,3009.4,0
16905030,20:11:53,20:11:53,4101,8,,,,3298.59,0
16905030,20:12:18,20:12:18,4102,9,,,,3510.17,0
16905030,20:13:00,20:13:00,4103,10,,,,3818.19,
16905030,20:13:47,20:13:47,4060,11,,,,4173.6,0
16905030,20:14:06,20:14:06,4061,12,,,,4319.71,0
16905030,20:14:37,20:14:37,5998,13,,,,4637.45,0
16905030,20:14:59,20:14:59,5999,14,,,,4825.28,0
16905030,20:15:40,20:15:40,6000,15,,,,5143.38,0
16905030,20:16:00,20:16:00,7867,16,,,,5302.53,0
16905030,20:17:45,20:17:45,8851,17,,,,6010.02,0
16905030,20:18:53,20:18:53,10368,18,,,,6591.45,0
16905030,20:19:31,20:19:31,9554,19,,,,6951.97,0
16905030,20:20:00,20:20:00,9553,20,,,,7222.1,0
16905030,20:20:45,20:20:45,9552,21,,,,7633.5,0
16905030,20:21:05,20:21:05,2867,22,,,,7789.53,0
16905030,20:21:29,20:21:29,9551,23,,,,7992.45,0
16905030,20:22:17,20:22:17,9550,24,,,,8496.13,0
16905030,20:22:51,20:22:51,8844,25,,,,8770.96,0
16905030,20:23:17,20:23:17,8843,26,,,,8999.62,0
16905030,20:23:53,20:23:53,8842,27,,,,9390.94,0
16905030,20:24:26,20:24:26,8841,28,,,,9673.36,0
16905030,20:25:25,20:25:25,4116,29,,,,10254.66,0
16905030,20:25:51,20:25:51,1007,30,,,,10481.13,0
16905030,20:26:18,20:26:18,1008,31,,,,10735.09,0
16905030,20:27:15,20:27:15,4636,32,,,,11303.74,0
16905030,20:27:45,20:27:45,5773,33,,,,11543.61,0
16905030,20:28:18,20:28:18,5774,34,,,,11831.14,0
16905030,20:28:46,20:28:46,2813,35,,,,12096.49,0
16905030,20:29:14,20:29:14,2814,36,,,,12357.6,0
16905030,20:29:37,20:29:37,9529,37,,,,12600.76,0
16905030,20:29:49,20:29:49,1144,38,,,,12711.09,0
16905030,20:30:56,20:30:56,1145,39,,,,13275.94,0
16905030,20:32:00,20:32:00,9527,40,,,,13807.09,
16905030,20:32:55,20:32:55,998,41,,,,14141.21,0
16905030,20:34:07,20:34:07,999,42,,,,14602.57,0
16905030,20:34:40,20:34:40,2683,43,,,,14853.47,0
16905030,20:35:16,20:35:16,2684,44,,,,15081.59,0
16905030,20:36:00,20:36:00,2686,45,,,,15343.47,
16905030,20:36:36,20:36:36,2687,46,,,,15636.87,0
16905030,20:37:09,20:37:09,2688,47,,,,15898.79,0
16905030,20:37:43,20:37:43,2689,48,,,,16127.77,0
16905030,20:38:08,20:38:08,2690,49,,,,16320.82,0
16905030,20:39:31,20:39:31,9531,50,,,,16951.23,0
16905030,20:40:00,20:40:00,554,51,,,,17181.17,
16905030,20:44:38,20:44:38,555,52,,,,21136.76,0
16905030,20:48:00,20:48:00,9654,53,,,,24340.67,
16905030,20:50:12,20:50:12,5870,54,,,,25128.56,0
16905030,20:57:00,20:57:00,2957,55,,,,27740.88,
16905030,21:05:00,21:05:00,5520,56,,,,30639.82,
16905030,21:08:49,21:08:49,9486,57,,,,34509.69,0
16905030,21:09:27,21:09:27,10344,58,,,,35166.02,0
16905030,21:11:00,21:11:00,9944,59,,1,,36822.28,
16905040,20:05:00,20:05:00,8892,1,,,1,0,
16905040,20:07:46,20:07:46,10231,2,,,,1418.55,0
16905040,20:08:31,20:08:31,9555,3,,,,1795.19,0
16905040,20:09:02,20:09:02,4065,4,,,,2023.64,0
16905040,20:09:31,20:09:31,4066,5,,,,2272.58,0
16905040,20:10:18,20:10:18,4099,6,,,,2584.75,0
16905040,20:11:17,20:11:17,4100,7,,,,3009.4,0
16905040,20:11:53,20:11:53,4101,8,,,,3298.59,0
16905040,20:12:18,20:12:18,4102,9,,,,3510.17,0
16905040,20:13:00,20:13:00,4103,10,,,,3818.19,
16905040,20:13:47,20:13:47,4060,11,,,,4173.6,0
16905040,20:14:06,20:14:06,4061,12,,,,4319.71,0
16905040,20:14:37,20:14:37,5998,13,,,,4637.45,0
16905040,20:14:59,20:14:59,5999,14,,,,4825.28,0
16905040,20:15:40,20:15:40,6000,15,,,,5143.38,0
16905040,20:16:00,20:16:00,7867,16,,,,5302.53,0
16905040,20:17:45,20:17:45,8851,17,,,,6010.02,0
16905040,20:18:53,20:18:53,10368,18,,,,6591.45,0
16905040,20:19:31,20:19:31,9554,19,,,,6951.97,0
16905040,20:20:00,20:20:00,9553,20,,,,7222.1,0
16905040,20:20:45,20:20:45,9552,21,,,,7633.5,0
16905040,20:21:05,20:21:05,2867,22,,,,7789.53,0
16905040,20:21:29,20:21:29,9551,23,,,,7992.45,0
16905040,20:22:17,20:22:17,9550,24,,,,8496.13,0
16905040,20:22:51,20:22:51,8844,25,,,,8770.96,0
16905040,20:23:17,20:23:17,8843,26,,,,8999.62,0
16905040,20:23:53,20:23:53,8842,27,,,,9390.94,0
16905040,20:24:26,20:24:26,8841,28,,,,9673.36,0
16905040,20:25:25,20:25:25,4116,29,,,,10254.66,0
16905040,20:25:51,20:25:51,1007,30,,,,10481.13,0
16905040,20:26:18,20:26:18,1008,31,,,,10735.09,0
16905040,20:27:15,20:27:15,4636,32,,,,11303.74,0
16905040,20:27:45,20:27:45,5773,33,,,,11543.61,0
16905040,20:28:18,20:28:18,5774,34,,,,11831.14,0
16905040,20:28:46,20:28:46,2813,35,,,,12096.49,0
16905040,20:29:14,20:29:14,2814,36,,,,12357.6,0
16905040,20:29:37,20:29:37,9529,37,,,,12600.76,0
16905040,20:29:49,20:29:49,1144,38,,,,12711.09,0
16905040,20:30:56,20:30:56,1145,39,,,,13275.94,0
16905040,20:32:00,20:32:00,9527,40,,,,13807.09,
16905040,20:32:55,20:32:55,998,41,,,,14141.21,0
16905040,20:34:07,20:34:07,999,42,,,,14602.57,0
16905040,20:34:40,20:34:40,2683,43,,,,14853.47,0
16905040,20:35:16,20:35:16,2684,44,,,,15081.59,0
16905040,20:36:00,20:36:00,2686,45,,,,15343.47,
16905040,20:36:36,20:36:36,2687,46,,,,15636.87,0
16905040,20:37:09,20:37:09,2688,47,,,,15898.79,0
16905040,20:37:43,20:37:43,2689,48,,,,16127.77,0
16905040,20:38:08,20:38:08,2690,49,,,,16320.82,0
16905040,20:39:31,20:39:31,9531,50,,,,16951.23,0
16905040,20:40:00,20:40:00,554,51,,,,17181.17,
16905040,20:44:38,20:44:38,555,52,,,,21136.76,0
16905040,20:48:00,20:48:00,9654,53,,,,24340.67,
16905040,20:50:12,20:50:12,5870,54,,,,25128.56,0
16905040,20:57:00,20:57:00,2957,55,,,,27740.88,
16905040,21:05:00,21:05:00,5520,56,,,,30639.82,
16905040,21:08:49,21:08:49,9486,57,,,,34509.69,0
16905040,21:09:27,21:09:27,10344,58,,,,35166.02,0
16905040,21:11:00,21:11:00,9944,59,,1,,36822.28,
16905050,20:05:00,20:05:00,8892,1,,,1,0,
16905050,20:07:46,20:07:46,10231,2,,,,1418.55,0
16905050,20:08:31,20:08:31,9555,3,,,,1795.19,0
16905050,20:09:02,20:09:02,4065,4,,,,2023.64,0
16905050,20:09:31,20:09:31,4066,5,,,,2272.58,0
16905050,20:10:18,20:10:18,4099,6,,,,2584.75,0
16905050,20:11:17,20:11:17,4100,7,,,,3009.4,0
16905050,20:11:53,20:11:53,4101,8,,,,3298.59,0
16905050,20:12:18,20:12:18,4102,9,,,,3510.17,0
16905050,20:13:00,20:13:00,4103,10,,,,3818.19,
16905050,20:13:47,20:13:47,4060,11,,,,4173.6,0
16905050,20:14:06,20:14:06,4061,12,,,,4319.71,0
16905050,20:14:37,20:14:37,5998,13,,,,4637.45,0
16905050,20:14:59,20:14:59,5999,14,,,,4825.28,0
16905050,20:15:40,20:15:40,6000,15,,,,5143.38,0
16905050,20:16:00,20:16:00,7867,16,,,,5302.53,0
16905050,20:17:45,20:17:45,8851,17,,,,6010.02,0
16905050,20:18:53,20:18:53,10368,18,,,,6591.45,0
16905050,20:19:31,20:19:31,9554,19,,,,6951.97,0
16905050,20:20:00,20:20:00,9553,20,,,,7222.1,0
16905050,20:20:45,20:20:45,9552,21,,,,7633.5,0
16905050,20:21:05,20:21:05,2867,22,,,,7789.53,0
16905050,20:21:29,20:21:29,9551,23,,,,7992.45,0
16905050,20:22:17,20:22:17,9550,24,,,,8496.13,0
16905050,20:22:51,20:22:51,8844,25,,,,8770.96,0
16905050,20:23:17,20:23:17,8843,26,,,,8999.62,0
16905050,20:23:53,20:23:53,8842,27,,,,9390.94,0
16905050,20:24:26,20:24:26,8841,28,,,,9673.36,0
16905050,20:25:25,20:25:25,4116,29,,,,10254.66,0
16905050,20:25:51,20:25:51,1007,30,,,,10481.13,0
16905050,20:26:18,20:26:18,1008,31,,,,10735.09,0
16905050,20:27:15,20:27:15,4636,32,,,,11303.74,0
16905050,20:27:45,20:27:45,5773,33,,,,11543.61,0
16905050,20:28:18,20:28:18,5774,34,,,,11831.14,0
16905050,20:28:46,20:28:46,2813,35,,,,12096.49,0
16905050,20:29:14,20:29:14,2814,36,,,,12357.6,0
16905050,20:29:37,20:29:37,9529,37,,,,12600.76,0
16905050,20:29:49,20:29:49,1144,38,,,,12711.09,0
16905050,20:30:56,20:30:56,1145,39,,,,13275.94,0
16905050,20:32:00,20:32:00,9527,40,,,,13807.09,
16905050,20:32:55,20:32:55,998,41,,,,14141.21,0
16905050,20:34:07,20:34:07,999,42,,,,14602.57,0
16905050,20:34:40,20:34:40,2683,43,,,,14853.47,0
16905050,20:35:16,20:35:16,2684,44,,,,15081.59,0
16905050,20:36:00,20:36:00,2686,45,,,,15343.47,
16905050,20:36:36,20:36:36,2687,46,,,,15636.87,0
16905050,20:37:09,20:37:09,2688,47,,,,15898.79,0
16905050,20:37:43,20:37:43,2689,48,,,,16127.77,0
16905050,20:38:08,20:38:08,2690,49,,,,16320.82,0
16905050,20:39:31,20:39:31,9531,50,,,,16951.23,0
16905050,20:40:00,20:40:00,554,51,,,,17181.17,
16905050,20:44:38,20:44:38,555,52,,,,21136.76,0
16905050,20:48:00,20:48:00,9654,53,,,,24340.67,
16905050,20:50:12,20:50:12,5870,54,,,,25128.56,0
16905050,20:57:00,20:57:00,2957,55,,,,27740.88,
16905050,21:05:00,21:05:00,5520,56,,,,30639.82,
16905050,21:08:49,21:08:49,9486,57,,,,34509.69,0
16905050,21:09:27,21:09:27,10344,58,,,,35166.02,0
16905050,21:11:00,21:11:00,9944,59,,1,,36822.28,
16905060,20:05:00,20:05:00,8892,1,,,1,0,
16905060,20:07:46,20:07:46,10231,2,,,,1418.55,0
16905060,20:08:31,20:08:31,9555,3,,,,1795.19,0
16905060,20:09:02,20:09:02,4065,4,,,,2023.64,0
16905060,20:09:31,20:09:31,4066,5,,,,2272.58,0
16905060,20:10:18,20:10:18,4099,6,,,,2584.75,0
16905060,20:11:17,20:11:17,4100,7,,,,3009.4,0
16905060,20:11:53,20:11:53,4101,8,,,,3298.59,0
16905060,20:12:18,20:12:18,4102,9,,,,3510.17,0
16905060,20:13:00,20:13:00,4103,10,,,,3818.19,
16905060,20:13:47,20:13:47,4060,11,,,,4173.6,0
16905060,20:14:06,20:14:06,4061,12,,,,4319.71,0
16905060,20:14:37,20:14:37,5998,13,,,,4637.45,0
16905060,20:14:59,20:14:59,5999,14,,,,4825.28,0
16905060,20:15:40,20:15:40,6000,15,,,,5143.38,0
16905060,20:16:00,20:16:00,7867,16,,,,5302.53,0
16905060,20:17:45,20:17:45,8851,17,,,,6010.02,0
16905060,20:18:53,20:18:53,10368,18,,,,6591.45,0
16905060,20:19:31,20:19:31,9554,19,,,,6951.97,0
16905060,20:20:00,20:20:00,9553,20,,,,7222.1,0
16905060,20:20:45,20:20:45,9552,21,,,,7633.5,0
16905060,20:21:05,20:21:05,2867,22,,,,7789.53,0
16905060,20:21:29,20:21:29,9551,23,,,,7992.45,0
16905060,20:22:17,20:22:17,9550,24,,,,8496.13,0
16905060,20:22:51,20:22:51,8844,25,,,,8770.96,0
16905060,20:23:17,20:23:17,8843,26,,,,8999.62,0
16905060,20:23:53,20:23:53,8842,27,,,,9390.94,0
16905060,20:24:26,20:24:26,8841,28,,,,9673.36,0
16905060,20:25:25,20:25:25,4116,29,,,,10254.66,0
16905060,20:25:51,20:25:51,1007,30,,,,10481.13,0
16905060,20:26:18,20:26:18,1008,31,,,,10735.09,0
16905060,20:27:15,20:27:15,4636,32,,,,11303.74,0
16905060,20:27:45,20:27:45,5773,33,,,,11543.61,0
16905060,20:28:18,20:28:18,5774,34,,,,11831.14,0
16905060,20:28:46,20:28:46,2813,35,,,,12096.49,0
16905060,20:29:14,20:29:14,2814,36,,,,12357.6,0
16905060,20:29:37,20:29:37,9529,37,,,,12600.76,0
16905060,20:29:49,20:29:49,1144,38,,,,12711.09,0
16905060,20:30:56,20:30:56,1145,39,,,,13275.94,0
16905060,20:32:00,20:32:00,9527,40,,,,13807.09,
16905060,20:32:55,20:32:55,998,41,,,,14141.21,0
16905060,20:34:07,20:34:07,999,42,,,,14602.57,0
16905060,20:34:40,20:34:40,2683,43,,,,14853.47,0
16905060,20:35:16,20:35:16,2684,44,,,,15081.59,0
16905060,20:36:00,20:36:00,2686,45,,,,15343.47,
16905060,20:36:36,20:36:36,2687,46,,,,15636.87,0
16905060,20:37:09,20:37:09,2688,47,,,,15898.79,0
16905060,20:37:43,20:37:43,2689,48,,,,16127.77,0
16905060,20:38:08,20:38:08,2690,49,,,,16320.82,0
16905060,20:39:31,20:39:31,9531,50,,,,16951.23,0
16905060,20:40:00,20:40:00,554,51,,,,17181.17,
16905060,20:44:38,20:44:38,555,52,,,,21136.76,0
16905060,20:48:00,20:48:00,9654,53,,,,24340.67,
16905060,20:50:12,20:50:12,5870,54,,,,25128.56,0
16905060,20:57:00,20:57:00,2957,55,,,,27740.88,
16905060,21:05:00,21:05:00,5520,56,,,,30639.82,
16905060,21:08:49,21:08:49,9486,57,,,,34509.69,0
16905060,21:09:27,21:09:27,10344,58,,,,35166.02,0
16905060,21:11:00,21:11:00,9944,59,,1,,36822.28,
16905080,20:05:00,20:05:00,8892,1,,,1,0,
16905080,20:07:46,20:07:46,10231,2,,,,1418.55,0
16905080,20:08:31,20:08:31,9555,3,,,,1795.19,0
16905080,20:09:02,20:09:02,4065,4,,,,2023.64,0
16905080,20:09:31,20:09:31,4066,5,,,,2272.58,0
16905080,20:10:18,20:10:18,4099,6,,,,2584.75,0
16905080,20:11:17,20:11:17,4100,7,,,,3009.4,0
16905080,20:11:53,20:11:53,4101,8,,,,3298.59,0
16905080,20:12:18,20:12:18,4102,9,,,,3510.17,0
16905080,20:13:00,20:13:00,4103,10,,,,3818.19,
16905080,20:13:47,20:13:47,4060,11,,,,4173.6,0
16905080,20:14:06,20:14:06,4061,12,,,,4319.71,0
16905080,20:14:37,20:14:37,5998,13,,,,4637.45,0
16905080,20:14:59,20:14:59,5999,14,,,,4825.28,0
16905080,20:15:40,20:15:40,6000,15,,,,5143.38,0
16905080,20:16:00,20:16:00,7867,16,,,,5302.53,0
16905080,20:17:45,20:17:45,8851,17,,,,6010.02,0
16905080,20:18:53,20:18:53,10368,18,,,,6591.45,0
16905080,20:19:31,20:19:31,9554,19,,,,6951.97,0
16905080,20:20:00,20:20:00,9553,20,,,,7222.1,0
16905080,20:20:45,20:20:45,9552,21,,,,7633.5,0
16905080,20:21:05,20:21:05,2867,22,,,,7789.53,0
16905080,20:21:29,20:21:29,9551,23,,,,7992.45,0
16905080,20:22:17,20:22:17,9550,24,,,,8496.13,0
16905080,20:22:51,20:22:51,8844,25,,,,8770.96,0
16905080,20:23:17,20:23:17,8843,26,,,,8999.62,0
16905080,20:23:53,20:23:53,8842,27,,,,9390.94,0
16905080,20:24:26,20:24:26,8841,28,,,,9673.36,0
16905080,20:25:25,20:25:25,4116,29,,,,10254.66,0
16905080,20:25:51,20:25:51,1007,30,,,,10481.13,0
16905080,20:26:18,20:26:18,1008,31,,,,10735.09,0
16905080,20:27:15,20:27:15,4636,32,,,,11303.74,0
16905080,20:27:45,20:27:45,5773,33,,,,11543.61,0
16905080,20:28:18,20:28:18,5774,34,,,,11831.14,0
16905080,20:28:46,20:28:46,2813,35,,,,12096.49,0
16905080,20:29:14,20:29:14,2814,36,,,,12357.6,0
16905080,20:29:37,20:29:37,9529,37,,,,12600.76,0
16905080,20:29:49,20:29:49,1144,38,,,,12711.09,0
16905080,20:30:56,20:30:56,1145,39,,,,13275.94,0
16905080,20:32:00,20:32:00,9527,40,,,,13807.09,
16905080,20:32:55,20:32:55,998,41,,,,14141.21,0
16905080,20:34:07,20:34:07,999,42,,,,14602.57,0
16905080,20:34:40,20:34:40,2683,43,,,,14853.47,0
16905080,20:35:16,20:35:16,2684,44,,,,15081.59,0
16905080,20:36:00,20:36:00,2686,45,,,,15343.47,
16905080,20:36:36,20:36:36,2687,46,,,,15636.87,0
16905080,20:37:09,20:37:09,2688,47,,,,15898.79,0
16905080,20:37:43,20:37:43,2689,48,,,,16127.77,0
16905080,20:38:08,20:38:08,2690,49,,,,16320.82,0
16905080,20:39:31,20:39:31,9531,50,,,,16951.23,0
16905080,20:40:00,20:40:00,554,51,,,,17181.17,
16905080,20:44:38,20:44:38,555,52,,,,21136.76,0
16905080,20:48:00,20:48:00,9654,53,,,,24340.67,
16905080,20:50:12,20:50:12,5870,54,,,,25128.56,0
16905080,20:57:00,20:57:00,2957,55,,,,27740.88,
16905080,21:05:00,21:05:00,5520,56,,,,30639.82,
16905080,21:08:49,21:08:49,9486,57,,,,34509.69,0
16905080,21:09:27,21:09:27,10344,58,,,,35166.02,0
16905080,21:11:00,21:11:00,9944,59,,1,,36822.28,
17120010,19:16:00,19:16:00,9527,1,,,1,0,
17120010,19:16:35,19:16:35,998,2,,,,334.12,0
17120010,19:17:37,19:17:37,999,3,,,,822.17,0
17120010,19:18:07,19:18:07,2683,4,,,,1091.7,0
17120010,19:18:32,19:18:32,2684,5,,,,1333.63,0
17120010,19:19:00,19:19:00,2686,6,,,,1595.51,
17120010,19:19:36,19:19:36,2687,7,,,,1888.91,0
17120010,19:20:09,19:20:09,2688,8,,,,2150.83,0
17120010,19:20:42,19:20:42,2689,9,,,,2379.81,0
17120010,19:21:07,19:21:07,2690,10,,,,2572.86,0
17120010,19:22:30,19:22:30,9531,11,,,,3203.28,0
17120010,19:23:00,19:23:00,554,12,,,,3432.8,
17120010,19:27:38,19:27:38,555,13,,,,7388.39,0
17120010,19:31:00,19:31:00,9654,14,,,,10592.3,
17120010,19:32:49,19:32:49,5870,15,,,,11380.19,0
17120010,19:38:00,19:38:00,2957,16,,,,14032.83,
17120010,19:47:00,19:47:00,10161,17,,,,17252.51,
17120010,19:56:00,19:56:00,2504,18,,,,21613.54,
17120010,19:57:53,19:57:53,10344,19,,,,22536.78,0
17120010,20:02:00,20:02:00,9944,20,,1,,24194.18,
17280090,12:20:00,12:20:00,9527,1,,,1,0,
17280090,12:21:04,12:21:04,998,2,,,,334.12,0
17280090,12:22:28,12:22:28,999,3,,,,795.48,0
17280090,12:23:24,12:23:24,2683,4,,,,1065.01,0
17280090,12:24:09,12:24:09,2684,5,,,,1306.94,0
17280090,12:25:00,12:25:00,2686,6,,,,1568.82,
17280090,12:25:45,12:25:45,2687,7,,,,1862.22,0
17280090,12:26:27,12:26:27,2688,8,,,,2124.14,0
17280090,12:27:09,12:27:09,2689,9,,,,2353.12,0
17280090,12:27:40,12:27:40,2690,10,,,,2546.17,0
17280090,12:29:24,12:29:24,9531,11,,,,3176.58,0
17280090,12:30:00,12:30:00,554,12,,,,3406.52,
17280090,12:34:03,12:34:03,555,13,,,,7362.11,0
17280090,12:37:00,12:37:00,9654,14,,,,10566.02,
17280090,12:39:12,12:39:12,5870,15,,,,11353.91,0
17280090,12:46:00,12:46:00,2957,16,,,,13966.23,
17280090,12:55:00,12:55:00,5520,17,,,,16865.17,
17280090,12:58:36,12:58:36,9486,18,,,,20735.12,0
17280090,12:59:11,12:59:11,10344,19,,,,21391.45,0
17280090,13:01:00,13:01:00,9944,20,,1,,23065.42,
17280100,12:20:00,12:20:00,9527,1,,,1,0,
17280100,12:21:04,12:21:04,998,2,,,,334.12,0
17280100,12:22:28,12:22:28,999,3,,,,795.48,0
17280100,12:23:24,12:23:24,2683,4,,,,1065.01,0
17280100,12:24:09,12:24:09,2684,5,,,,1306.94,0
17280100,12:25:00,12:25:00,2686,6,,,,1568.82,
17280100,12:25:45,12:25:45,2687,7,,,,1862.22,0
17280100,12:26:27,12:26:27,2688,8,,,,2124.14,0
17280100,12:27:09,12:27:09,2689,9,,,,2353.12,0
17280100,12:27:40,12:27:40,2690,10,,,,2546.17,0
17280100,12:29:24,12:29:24,9531,11,,,,3176.58,0
17280100,12:30:00,12:30:00,554,12,,,,3406.52,
17280100,12:34:03,12:34:03,555,13,,,,7362.11,0
17280100,12:37:00,12:37:00,9654,14,,,,10566.02,
17280100,12:39:12,12:39:12,5870,15,,,,11353.91,0
17280100,12:46:00,12:46:00,2957,16,,,,13966.23,
17280100,12:55:00,12:55:00,5520,17,,,,16865.17,
17280100,12:58:36,12:58:36,9486,18,,,,20735.12,0
17280100,12:59:11,12:59:11,10344,19,,,,21391.45,0
17280100,13:01:00,13:01:00,9944,20,,1,,23065.42,
17280110,12:20:00,12:20:00,9527,1,,,1,0,
17280110,12:21:04,12:21:04,998,2,,,,334.12,0
17280110,12:22:28,12:22:28,999,3,,,,795.48,0
17280110,12:23:24,12:23:24,2683,4,,,,1065.01,0
17280110,12:24:09,12:24:09,2684,5,,,,1306.94,0
17280110,12:25:00,12:25:00,2686,6,,,,1568.82,
17280110,12:25:45,12:25:45,2687,7,,,,1862.22,0
17280110,12:26:27,12:26:27,2688,8,,,,2124.14,0
17280110,12:27:09,12:27:09,2689,9,,,,2353.12,0
17280110,12:27:40,12:27:40,2690,10,,,,2546.17,0
17280110,12:29:24,12:29:24,9531,11,,,,3176.58,0
17280110,12:30:00,12:30:00,554,12,,,,3406.52,
17280110,12:34:03,12:34:03,555,13,,,,7362.11,0
17280110,12:37:00,12:37:00,9654,14,,,,10566.02,
17280110,12:39:12,12:39:12,5870,15,,,,11353.91,0
17280110,12:46:00,12:46:00,2957,16,,,,13966.23,
17280110,12:55:00,12:55:00,5520,17,,,,16865.17,
17280110,12:58:36,12:58:36,9486,18,,,,20735.12,0
17280110,12:59:11,12:59:11,10344,19,,,,21391.45,0
17280110,13:01:00,13:01:00,9944,20,,1,,23065.42,
17280120,12:20:00,12:20:00,9527,1,,,1,0,
17280120,12:21:04,12:21:04,998,2,,,,334.12,0
17280120,12:22:28,12:22:28,999,3,,,,795.48,0
17280120,12:23:24,12:23:24,2683,4,,,,1065.01,0
17280120,12:24:09,12:24:09,2684,5,,,,1306.94,0
17280120,12:25:00,12:25:00,2686,6,,,,1568.82,
17280120,12:25:45,12:25:45,2687,7,,,,1862.22,0
17280120,12:26:27,12:26:27,2688,8,,,,2124.14,0
17280120,12:27:09,12:27:09,2689,9,,,,2353.12,0
17280120,12:27:40,12:27:40,2690,10,,,,2546.17,0
17280120,12:29:24,12:29:24,9531,11,,,,3176.58,0
17280120,12:30:00,12:30:00,554,12,,,,3406.52,
17280120,12:34:03,12:34:03,555,13,,,,7362.11,0
17280120,12:37:00,12:37:00,9654,14,,,,10566.02,
17280120,12:39:12,12:39:12,5870,15,,,,11353.91,0
17280120,12:46:00,12:46:00,2957,16,,,,13966.23,
17280120,12:55:00,12:55:00,5520,17,,,,16865.17,
17280120,12:58:36,12:58:36,9486,18,,,,20735.12,0
17280120,12:59:11,12:59:11,10344,19,,,,21391.45,0
17280120,13:01:00,13:01:00,9944,20,,1,,23065.42,
17280130,12:20:00,12:20:00,9527,1,,,1,0,
17280130,12:21:04,12:21:04,998,2,,,,334.12,0
17280130,12:22:28,12:22:28,999,3,,,,795.48,0
17280130,12:23:24,12:23:24,2683,4,,,,1065.01,0
17280130,12:24:09,12:24:09,2684,5,,,,1306.94,0
17280130,12:25:00,12:25:00,2686,6,,,,1568.82,
17280130,12:25:45,12:25:45,2687,7,,,,1862.22,0
17280130,12:26:27,12:26:27,2688,8,,,,2124.14,0
17280130,12:27:09,12:27:09,2689,9,,,,2353.12,0
17280130,12:27:40,12:27:40,2690,10,,,,2546.17,0
17280130,12:29:24,12:29:24,9531,11,,,,3176.58,0
17280130,12:30:00,12:30:00,554,12,,,,3406.52,
17280130,12:34:03,12:34:03,555,13,,,,7362.11,0
17280130,12:37:00,12:37:00,9654,14,,,,10566.02,
17280130,12:39:12,12:39:12,5870,15,,,,11353.91,0
17280130,12:46:00,12:46:00,2957,16,,,,13966.23,
17280130,12:55:00,12:55:00,5520,17,,,,16865.17,
17280130,12:58:36,12:58:36,9486,18,,,,20735.12,0
17280130,12:59:11,12:59:11,10344,19,,,,21391.45,0
17280130,13:01:00,13:01:00,9944,20,,1,,23065.42,
17730090,09:50:00,09:50:00,9527,1,,,1,0,
17730090,09:50:51,09:50:51,998,2,,,,334.12,0
17730090,09:51:59,09:51:59,999,3,,,,795.48,0
17730090,09:52:43,09:52:43,2683,4,,,,1065.01,0
17730090,09:53:19,09:53:19,2684,5,,,,1306.94,0
17730090,09:54:00,09:54:00,2686,6,,,,1568.82,
17730090,09:54:45,09:54:45,2687,7,,,,1862.22,0
17730090,09:55:27,09:55:27,2688,8,,,,2124.14,0
17730090,09:56:09,09:56:09,2689,9,,,,2353.12,0
17730090,09:56:40,09:56:40,2690,10,,,,2546.17,0
17730090,09:58:24,09:58:24,9531,11,,,,3176.58,0
17730090,09:59:00,09:59:00,554,12,,,,3406.52,
17730090,10:03:38,10:03:38,555,13,,,,7362.11,0
17730090,10:07:00,10:07:00,9654,14,,,,10566.02,
17730090,10:09:12,10:09:12,5870,15,,,,11353.91,0
17730090,10:16:00,10:16:00,2957,16,,,,13966.23,
17730090,10:25:00,10:25:00,5520,17,,,,16865.17,
17730090,10:28:36,10:28:36,9486,18,,,,20735.12,0
17730090,10:29:11,10:29:11,10344,19,,,,21391.45,0
17730090,10:31:00,10:31:00,9944,20,,1,,23065.42,
17730100,09:50:00,09:50:00,9527,1,,,1,0,
17730100,09:50:51,09:50:51,998,2,,,,334.12,0
17730100,09:51:59,09:51:59,999,3,,,,795.48,0
17730100,09:52:43,09:52:43,2683,4,,,,1065.01,0
17730100,09:53:19,09:53:19,2684,5,,,,1306.94,0
17730100,09:54:00,09:54:00,2686,6,,,,1568.82,
17730100,09:54:45,09:54:45,2687,7,,,,1862.22,0
17730100,09:55:27,09:55:27,2688,8,,,,2124.14,0
17730100,09:56:09,09:56:09,2689,9,,,,2353.12,0
17730100,09:56:40,09:56:40,2690,10,,,,2546.17,0
17730100,09:58:24,09:58:24,9531,11,,,,3176.58,0
17730100,09:59:00,09:59:00,554,12,,,,3406.52,
17730100,10:03:38,10:03:38,555,13,,,,7362.11,0
17730100,10:07:00,10:07:00,9654,14,,,,10566.02,
17730100,10:09:12,10:09:12,5870,15,,,,11353.91,0
17730100,10:16:00,10:16:00,2957,16,,,,13966.23,
17730100,10:25:00,10:25:00,5520,17,,,,16865.17,
17730100,10:28:36,10:28:36,9486,18,,,,20735.12,0
17730100,10:29:11,10:29:11,10344,19,,,,21391.45,0
17730100,10:31:00,10:31:00,9944,20,,1,,23065.42,
17730110,09:50:00,09:50:00,9527,1,,,1,0,
17730110,09:50:51,09:50:51,998,2,,,,334.12,0
17730110,09:51:59,09:51:59,999,3,,,,795.48,0
17730110,09:52:43,09:52:43,2683,4,,,,1065.01,0
17730110,09:53:19,09:53:19,2684,5,,,,1306.94,0
17730110,09:54:00,09:54:00,2686,6,,,,1568.82,
17730110,09:54:45,09:54:45,2687,7,,,,1862.22,0
17730110,09:55:27,09:55:27,2688,8,,,,2124.14,0
17730110,09:56:09,09:56:09,2689,9,,,,2353.12,0
17730110,09:56:40,09:56:40,2690,10,,,,2546.17,0
17730110,09:58:24,09:58:24,9531,11,,,,3176.58,0
17730110,09:59:00,09:59:00,554,12,,,,3406.52,
17730110,10:03:38,10:03:38,555,13,,,,7362.11,0
17730110,10:07:00,10:07:00,9654,14,,,,10566.02,
17730110,10:09:12,10:09:12,5870,15,,,,11353.91,0
17730110,10:16:00,10:16:00,2957,16,,,,13966.23,
17730110,10:25:00,10:25:00,5520,17,,,,16865.17,
17730110,10:28:36,10:28:36,9486,18,,,,20735.12,0
17730110,10:29:11,10:29:11,10344,19,,,,21391.45,0
17730110,10:31:00,10:31:00,9944,20,,1,,23065.42,
17730120,09:50:00,09:50:00,9527,1,,,1,0,
17730120,09:50:51,09:50:51,998,2,,,,334.12,0
17730120,09:51:59,09:51:59,999,3,,,,795.48,0
17730120,09:52:43,09:52:43,2683,4,,,,1065.01,0
17730120,09:53:19,09:53:19,2684,5,,,,1306.94,0
17730120,09:54:00,09:54:00,2686,6,,,,1568.82,
17730120,09:54:45,09:54:45,2687,7,,,,1862.22,0
17730120,09:55:27,09:55:27,2688,8,,,,2124.14,0
17730120,09:56:09,09:56:09,2689,9,,,,2353.12,0
17730120,09:56:40,09:56:40,2690,10,,,,2546.17,0
17730120,09:58:24,09:58:24,9531,11,,,,3176.58,0
17730120,09:59:00,09:59:00,554,12,,,,3406.52,
17730120,10:03:38,10:03:38,555,13,,,,7362.11,0
17730120,10:07:00,10:07:00,9654,14,,,,10566.02,
17730120,10:09:12,10:09:12,5870,15,,,,11353.91,0
17730120,10:16:00,10:16:00,2957,16,,,,13966.23,
17730120,10:25:00,10:25:00,5520,17,,,,16865.17,
17730120,10:28:36,10:28:36,9486,18,,,,20735.12,0
17730120,10:29:11,10:29:11,10344,19,,,,21391.45,0
17730120,10:31:00,10:31:00,9944,20,,1,,23065.42,
17730130,09:50:00,09:50:00,9527,1,,,1,0,
17730130,09:50:51,09:50:51,998,2,,,,334.12,0
17730130,09:51:59,09:51:59,999,3,,,,795.48,0
17730130,09:52:43,09:52:43,2683,4,,,,1065.01,0
17730130,09:53:19,09:53:19,2684,5,,,,1306.94,0
17730130,09:54:00,09:54:00,2686,6,,,,1568.82,
17730130,09:54:45,09:54:45,2687,7,,,,1862.22,0
17730130,09:55:27,09:55:27,2688,8,,,,2124.14,0
17730130,09:56:09,09:56:09,2689,9,,,,2353.12,0
17730130,09:56:40,09:56:40,2690,10,,,,2546.17,0
17730130,09:58:24,09:58:24,9531,11,,,,3176.58,0
17730130,09:59:00,09:59:00,554,12,,,,3406.52,
17730130,10:03:38,10:03:38,555,13,,,,7362.11,0
17730130,10:07:00,10:07:00,9654,14,,,,10566.02,
17730130,10:09:12,10:09:12,5870,15,,,,11353.91,0
17730130,10:16:00,10:16:00,2957,16,,,,13966.23,
17730130,10:25:00,10:25:00,5520,17,,,,16865.17,
17730130,10:28:36,10:28:36,9486,18,,,,20735.12,0
17730130,10:29:11,10:29:11,10344,19,,,,21391.45,0
17730130,10:31:00,10:31:00,9944,20,,1,,23065.42,
1780020,15:39:00,15:39:00,8892,1,,,1,0,
1780020,15:41:46,15:41:46,10231,2,,,,1418.55,0
1780020,15:42:31,15:42:31,9555,3,,,,1795.19,0
1780020,15:43:02,15:43:02,4065,4,,,,2023.64,0
1780020,15:43:31,15:43:31,4066,5,,,,2272.58,0
1780020,15:44:18,15:44:18,4099,6,,,,2584.75,0
1780020,15:45:17,15:45:17,4100,7,,,,3009.4,0
1780020,15:45:53,15:45:53,4101,8,,,,3298.59,0
1780020,15:46:18,15:46:18,4102,9,,,,3510.17,0
1780020,15:47:00,15:47:00,4103,10,,,,3818.19,
1780020,15:47:59,15:47:59,4060,11,,,,4173.6,0
1780020,15:48:23,15:48:23,4061,12,,,,4319.71,0
1780020,15:49:03,15:49:03,5998,13,,,,4637.45,0
1780020,15:49:30,15:49:30,5999,14,,,,4825.28,0
1780020,15:50:23,15:50:23,6000,15,,,,5143.38,0
1780020,15:50:48,15:50:48,7867,16,,,,5302.53,0
1780020,15:53:00,15:53:00,8851,17,,,,6010.02,0
1780020,15:54:26,15:54:26,10368,18,,,,6591.45,0
1780020,15:55:15,15:55:15,9554,19,,,,6951.97,0
1780020,15:55:51,15:55:51,9553,20,,,,7222.1,0
1780020,15:56:47,15:56:47,9552,21,,,,7633.5,0
1780020,15:57:12,15:57:12,2867,22,,,,7789.53,0
1780020,15:57:43,15:57:43,9551,23,,,,7992.45,0
1780020,15:58:43,15:58:43,9550,24,,,,8496.13,0
1780020,15:59:27,15:59:27,8844,25,,,,8770.96,0
1780020,15:59:59,15:59:59,8843,26,,,,8999.62,0
1780020,16:00:45,16:00:45,8842,27,,,,9390.94,0
1780020,16:01:26,16:01:26,8841,28,,,,9673.36,0
1780020,16:02:41,16:02:41,4116,29,,,,10254.66,0
1780020,16:03:13,16:03:13,1007,30,,,,10481.13,0
1780020,16:03:48,16:03:48,1008,31,,,,10735.09,0
1780020,16:05:00,16:05:00,4636,32,,,,11303.74,0
1780020,16:05:38,16:05:38,5773,33,,,,11543.61,0
1780020,16:06:20,16:06:20,5774,34,,,,11831.14,0
1780020,16:06:55,16:06:55,2813,35,,,,12096.49,0
1780020,16:07:31,16:07:31,2814,36,,,,12357.6,0
1780020,16:08:00,16:08:00,9529,37,,,,12600.76,0
1780020,16:08:14,16:08:14,1144,38,,,,12711.09,0
1780020,16:09:40,16:09:40,1145,39,,,,13275.94,0
1780020,16:11:00,16:11:00,9527,40,,,,13807.09,
1780020,16:12:09,16:12:09,998,41,,,,14141.21,0
1780020,16:13:38,16:13:38,999,42,,,,14602.57,0
1780020,16:14:20,16:14:20,2683,43,,,,14853.47,0
1780020,16:15:06,16:15:06,2684,44,,,,15081.59,0
1780020,16:16:00,16:16:00,2686,45,,,,15343.47,
1780020,16:16:54,16:16:54,2687,46,,,,15636.87,0
1780020,16:17:44,16:17:44,2688,47,,,,15898.79,0
1780020,16:18:34,16:18:34,2689,48,,,,16127.77,0
1780020,16:19:13,16:19:13,2690,49,,,,16320.82,0
1780020,16:21:17,16:21:17,9531,50,,,,16951.23,0
1780020,16:22:00,16:22:00,554,51,,,,17181.17,
1780020,16:26:38,16:26:38,555,52,,,,21136.76,0
1780020,16:30:00,16:30:00,9654,53,,,,24340.67,
1780020,16:32:12,16:32:12,5870,54,,,,25128.56,0
1780020,16:39:00,16:39:00,2957,55,,,,27740.88,
1780020,16:49:00,16:49:00,5520,56,,,,30639.82,
1780020,16:53:27,16:53:27,9486,57,,,,34509.69,0
1780020,16:54:12,16:54:12,10344,58,,,,35166.02,0
1780020,16:56:00,16:56:00,9944,59,,1,,36822.28,
1780030,15:39:00,15:39:00,8892,1,,,1,0,
1780030,15:41:46,15:41:46,10231,2,,,,1418.55,0
1780030,15:42:31,15:42:31,9555,3,,,,1795.19,0
1780030,15:43:02,15:43:02,4065,4,,,,2023.64,0
1780030,15:43:31,15:43:31,4066,5,,,,2272.58,0
1780030,15:44:18,15:44:18,4099,6,,,,2584.75,0
1780030,15:45:17,15:45:17,4100,7,,,,3009.4,0
1780030,15:45:53,15:45:53,4101,8,,,,3298.59,0
1780030,15:46:18,15:46:18,4102,9,,,,3510.17,0
1780030,15:47:00,15:47:00,4103,10,,,,3818.19,
1780030,15:47:59,15:47:59,4060,11,,,,4173.6,0
1780030,15:48:23,15:48:23,4061,12,,,,4319.71,0
1780030,15:49:03,15:49:03,5998,13,,,,4637.45,0
1780030,15:49:30,15:49:30,5999,14,,,,4825.28,0
1780030,15:50:23,15:50:23,6000,15,,,,5143.38,0
1780030,15:50:48,15:50:48,7867,16,,,,5302.53,0
1780030,15:53:00,15:53:00,8851,17,,,,6010.02,0
1780030,15:54:26,15:54:26,10368,18,,,,6591.45,0
1780030,15:55:15,15:55:15,9554,19,,,,6951.97,0
1780030,15:55:51,15:55:51,9553,20,,,,7222.1,0
1780030,15:56:47,15:56:47,9552,21,,,,7633.5,0
1780030,15:57:12,15:57:12,2867,22,,,,7789.53,0
1780030,15:57:43,15:57:43,9551,23,,,,7992.45,0
1780030,15:58:43,15:58:43,9550,24,,,,8496.13,0
1780030,15:59:27,15:59:27,8844,25,,,,8770.96,0
1780030,15:59:59,15:59:59,8843,26,,,,8999.62,0
1780030,16:00:45,16:00:45,8842,27,,,,9390.94,0
1780030,16:01:26,16:01:26,8841,28,,,,9673.36,0
1780030,16:02:41,16:02:41,4116,29,,,,10254.66,0
1780030,16:03:13,16:03:13,1007,30,,,,10481.13,0
1780030,16:03:48,16:03:48,1008,31,,,,10735.09,0
1780030,16:05:00,16:05:00,4636,32,,,,11303.74,0
1780030,16:05:38,16:05:38,5773,33,,,,11543.61,0
1780030,16:06:20,16:06:20,5774,34,,,,11831.14,0
1780030,16:06:55,16:06:55,2813,35,,,,12096.49,0
1780030,16:07:31,16:07:31,2814,36,,,,12357.6,0
1780030,16:08:00,16:08:00,9529,37,,,,12600.76,0
1780030,16:08:14,16:08:14,1144,38,,,,12711.09,0
1780030,16:09:40,16:09:40,1145,39,,,,13275.94,0
1780030,16:11:00,16:11:00,9527,40,,,,13807.09,
1780030,16:12:09,16:12:09,998,41,,,,14141.21,0
1780030,16:13:38,16:13:38,999,42,,,,14602.57,0
1780030,16:14:20,16:14:20,2683,43,,,,14853.47,0
1780030,16:15:06,16:15:06,2684,44,,,,15081.59,0
1780030,16:16:00,16:16:00,2686,45,,,,15343.47,
1780030,16:16:54,16:16:54,2687,46,,,,15636.87,0
1780030,16:17:44,16:17:44,2688,47,,,,15898.79,0
1780030,16:18:34,16:18:34,2689,48,,,,16127.77,0
1780030,16:19:13,16:19:13,2690,49,,,,16320.82,0
1780030,16:21:17,16:21:17,9531,50,,,,16951.23,0
1780030,16:22:00,16:22:00,554,51,,,,17181.17,
1780030,16:26:38,16:26:38,555,52,,,,21136.76,0
1780030,16:30:00,16:30:00,9654,53,,,,24340.67,
1780030,16:32:12,16:32:12,5870,54,,,,25128.56,0
1780030,16:39:00,16:39:00,2957,55,,,,27740.88,
1780030,16:49:00,16:49:00,5520,56,,,,30639.82,
1780030,16:53:27,16:53:27,9486,57,,,,34509.69,0
1780030,16:54:12,16:54:12,10344,58,,,,35166.02,0
1780030,16:56:00,16:56:00,9944,59,,1,,36822.28,
1780040,15:39:00,15:39:00,8892,1,,,1,0,
1780040,15:41:46,15:41:46,10231,2,,,,1418.55,0
1780040,15:42:31,15:42:31,9555,3,,,,1795.19,0
1780040,15:43:02,15:43:02,4065,4,,,,2023.64,0
1780040,15:43:31,15:43:31,4066,5,,,,2272.58,0
1780040,15:44:18,15:44:18,4099,6,,,,2584.75,0
1780040,15:45:17,15:45:17,4100,7,,,,3009.4,0
1780040,15:45:53,15:45:53,4101,8,,,,3298.59,0
1780040,15:46:18,15:46:18,4102,9,,,,3510.17,0
1780040,15:47:00,15:47:00,4103,10,,,,3818.19,
1780040,15:47:59,15:47:59,4060,11,,,,4173.6,0
1780040,15:48:23,15:48:23,4061,12,,,,4319.71,0
1780040,15:49:03,15:49:03,5998,13,,,,4637.45,0
1780040,15:49:30,15:49:30,5999,14,,,,4825.28,0
1780040,15:50:23,15:50:23,6000,15,,,,5143.38,0
1780040,15:50:48,15:50:48,7867,16,,,,5302.53,0
1780040,15:53:00,15:53:00,8851,17,,,,6010.02,0
1780040,15:54:26,15:54:26,10368,18,,,,6591.45,0
1780040,15:55:15,15:55:15,9554,19,,,,6951.97,0
1780040,15:55:51,15:55:51,9553,20,,,,7222.1,0
1780040,15:56:47,15:56:47,9552,21,,,,7633.5,0
1780040,15:57:12,15:57:12,2867,22,,,,7789.53,0
1780040,15:57:43,15:57:43,9551,23,,,,7992.45,0
1780040,15:58:43,15:58:43,9550,24,,,,8496.13,0
1780040,15:59:27,15:59:27,8844,25,,,,8770.96,0
1780040,15:59:59,15:59:59,8843,26,,,,8999.62,0
1780040,16:00:45,16:00:45,8842,27,,,,9390.94,0
1780040,16:01:26,16:01:26,8841,28,,,,9673.36,0
1780040,16:02:41,16:02:41,4116,29,,,,10254.66,0
1780040,16:03:13,16:03:13,1007,30,,,,10481.13,0
1780040,16:03:48,16:03:48,1008,31,,,,10735.09,0
1780040,16:05:00,16:05:00,4636,32,,,,11303.74,0
1780040,16:05:38,16:05:38,5773,33,,,,11543.61,0
1780040,16:06:20,16:06:20,5774,34,,,,11831.14,0
1780040,16:06:55,16:06:55,2813,35,,,,12096.49,0
1780040,16:07:31,16:07:31,2814,36,,,,12357.6,0
1780040,16:08:00,16:08:00,9529,37,,,,12600.76,0
1780040,16:08:14,16:08:14,1144,38,,,,12711.09,0
1780040,16:09:40,16:09:40,1145,39,,,,13275.94,0
1780040,16:11:00,16:11:00,9527,40,,,,13807.09,
1780040,16:12:09,16:12:09,998,41,,,,14141.21,0
1780040,16:13:38,16:13:38,999,42,,,,14602.57,0
1780040,16:14:20,16:14:20,2683,43,,,,14853.47,0
1780040,16:15:06,16:15:06,2684,44,,,,15081.59,0
1780040,16:16:00,16:16:00,2686,45,,,,15343.47,
1780040,16:16:54,16:16:54,2687,46,,,,15636.87,0
1780040,16:17:44,16:17:44,2688,47,,,,15898.79,0
1780040,16:18:34,16:18:34,2689,48,,,,16127.77,0
1780040,16:19:13,16:19:13,2690,49,,,,16320.82,0
1780040,16:21:17,16:21:17,9531,50,,,,16951.23,0
1780040,16:22:00,16:22:00,554,51,,,,17181.17,
1780040,16:26:38,16:26:38,555,52,,,,21136.76,0
1780040,16:30:00,16:30:00,9654,53,,,,24340.67,
1780040,16:32:12,16:32:12,5870,54,,,,25128.56,0
1780040,16:39:00,16:39:00,2957,55,,,,27740.88,
1780040,16:49:00,16:49:00,5520,56,,,,30639.82,
1780040,16:53:27,16:53:27,9486,57,,,,34509.69,0
1780040,16:54:12,16:54:12,10344,58,,,,35166.02,0
1780040,16:56:00,16:56:00,9944,59,,1,,36822.28,
1780050,15:39:00,15:39:00,8892,1,,,1,0,
1780050,15:41:46,15:41:46,10231,2,,,,1418.55,0
1780050,15:42:31,15:42:31,9555,3,,,,1795.19,0
1780050,15:43:02,15:43:02,4065,4,,,,2023.64,0
1780050,15:43:31,15:43:31,4066,5,,,,2272.58,0
1780050,15:44:18,15:44:18,4099,6,,,,2584.75,0
1780050,15:45:17,15:45:17,4100,7,,,,3009.4,0
1780050,15:45:53,15:45:53,4101,8,,,,3298.59,0
1780050,15:46:18,15:46:18,4102,9,,,,3510.17,0
1780050,15:47:00,15:47:00,4103,10,,,,3818.19,
1780050,15:47:59,15:47:59,4060,11,,,,4173.6,0
1780050,15:48:23,15:48:23,4061,12,,,,4319.71,0
1780050,15:49:03,15:49:03,5998,13,,,,4637.45,0
1780050,15:49:30,15:49:30,5999,14,,,,4825.28,0
1780050,15:50:23,15:50:23,6000,15,,,,5143.38,0
1780050,15:50:48,15:50:48,7867,16,,,,5302.53,0
1780050,15:53:00,15:53:00,8851,17,,,,6010.02,0
1780050,15:54:26,15:54:26,10368,18,,,,6591.45,0
1780050,15:55:15,15:55:15,9554,19,,,,6951.97,0
1780050,15:55:51,15:55:51,9553,20,,,,7222.1,0
1780050,15:56:47,15:56:47,9552,21,,,,7633.5,0
1780050,15:57:12,15:57:12,2867,22,,,,7789.53,0
1780050,15:57:43,15:57:43,9551,23,,,,7992.45,0
1780050,15:58:43,15:58:43,9550,24,,,,8496.13,0
1780050,15:59:27,15:59:27,8844,25,,,,8770.96,0
1780050,15:59:59,15:59:59,8843,26,,,,8999.62,0
1780050,16:00:45,16:00:45,8842,27,,,,9390.94,0
1780050,16:01:26,16:01:26,8841,28,,,,9673.36,0
1780050,16:02:41,16:02:41,4116,29,,,,10254.66,0
1780050,16:03:13,16:03:13,1007,30,,,,10481.13,0
1780050,16:03:48,16:03:48,1008,31,,,,10735.09,0
1780050,16:05:00,16:05:00,4636,32,,,,11303.74,0
1780050,16:05:38,16:05:38,5773,33,,,,11543.61,0
1780050,16:06:20,16:06:20,5774,34,,,,11831.14,0
1780050,16:06:55,16:06:55,2813,35,,,,12096.49,0
1780050,16:07:31,16:07:31,2814,36,,,,12357.6,0
1780050,16:08:00,16:08:00,9529,37,,,,12600.76,0
1780050,16:08:14,16:08:14,1144,38,,,,12711.09,0
1780050,16:09:40,16:09:40,1145,39,,,,13275.94,0
1780050,16:11:00,16:11:00,9527,40,,,,13807.09,
1780050,16:12:09,16:12:09,998,41,,,,14141.21,0
1780050,16:13:38,16:13:38,999,42,,,,14602.57,0
1780050,16:14:20,16:14:20,2683,43,,,,14853.47,0
1780050,16:15:06,16:15:06,2684,44,,,,15081.59,0
1780050,16:16:00,16:16:00,2686,45,,,,15343.47,
1780050,16:16:54,16:16:54,2687,46,,,,15636.87,0
1780050,16:17:44,16:17:44,2688,47,,,,15898.79,0
1780050,16:18:34,16:18:34,2689,48,,,,16127.77,0
1780050,16:19:13,16:19:13,2690,49,,,,16320.82,0
1780050,16:21:17,16:21:17,9531,50,,,,16951.23,0
1780050,16:22:00,16:22:00,554,51,,,,17181.17,
1780050,16:26:38,16:26:38,555,52,,,,21136.76,0
1780050,16:30:00,16:30:00,9654,53,,,,24340.67,
1780050,16:32:12,16:32:12,5870,54,,,,25128.56,0
1780050,16:39:00,16:39:00,2957,55,,,,27740.88,
1780050,16:49:00,16:49:00,5520,56,,,,30639.82,
1780050,16:53:27,16:53:27,9486,57,,,,34509.69,0
1780050,16:54:12,16:54:12,10344,58,,,,35166.02,0
1780050,16:56:00,16:56:00,9944,59,,1,,36822.28,
1780060,15:39:00,15:39:00,8892,1,,,1,0,
1780060,15:41:46,15:41:46,10231,2,,,,1418.55,0
1780060,15:42:31,15:42:31,9555,3,,,,1795.19,0
1780060,15:43:02,15:43:02,4065,4,,,,2023.64,0
1780060,15:43:31,15:43:31,4066,5,,,,2272.58,0
1780060,15:44:18,15:44:18,4099,6,,,,2584.75,0
1780060,15:45:17,15:45:17,4100,7,,,,3009.4,0
1780060,15:45:53,15:45:53,4101,8,,,,3298.59,0
1780060,15:46:18,15:46:18,4102,9,,,,3510.17,0
1780060,15:47:00,15:47:00,4103,10,,,,3818.19,
1780060,15:47:59,15:47:59,4060,11,,,,4173.6,0
1780060,15:48:23,15:48:23,4061,12,,,,4319.71,0
1780060,15:49:03,15:49:03,5998,13,,,,4637.45,0
1780060,15:49:30,15:49:30,5999,14,,,,4825.28,0
1780060,15:50:23,15:50:23,6000,15,,,,5143.38,0
1780060,15:50:48,15:50:48,7867,16,,,,5302.53,0
1780060,15:53:00,15:53:00,8851,17,,,,6010.02,0
1780060,15:54:26,15:54:26,10368,18,,,,6591.45,0
1780060,15:55:15,15:55:15,9554,19,,,,6951.97,0
1780060,15:55:51,15:55:51,9553,20,,,,7222.1,0
1780060,15:56:47,15:56:47,9552,21,,,,7633.5,0
1780060,15:57:12,15:57:12,2867,22,,,,7789.53,0
1780060,15:57:43,15:57:43,9551,23,,,,7992.45,0
1780060,15:58:43,15:58:43,9550,24,,,,8496.13,0
1780060,15:59:27,15:59:27,8844,25,,,,8770.96,0
1780060,15:59:59,15:59:59,8843,26,,,,8999.62,0
1780060,16:00:45,16:00:45,8842,27,,,,9390.94,0
1780060,16:01:26,16:01:26,8841,28,,,,9673.36,0
1780060,16:02:41,16:02:41,4116,29,,,,10254.66,0
1780060,16:03:13,16:03:13,1007,30,,,,10481.13,0
1780060,16:03:48,16:03:48,1008,31,,,,10735.09,0
1780060,16:05:00,16:05:00,4636,32,,,,11303.74,0
1780060,16:05:38,16:05:38,5773,33,,,,11543.61,0
1780060,16:06:20,16:06:20,5774,34,,,,11831.14,0
1780060,16:06:55,16:06:55,2813,35,,,,12096.49,0
1780060,16:07:31,16:07:31,2814,36,,,,12357.6,0
1780060,16:08:00,16:08:00,9529,37,,,,12600.76,0
1780060,16:08:14,16:08:14,1144,38,,,,12711.09,0
1780060,16:09:40,16:09:40,1145,39,,,,13275.94,0
1780060,16:11:00,16:11:00,9527,40,,,,13807.09,
1780060,16:12:09,16:12:09,998,41,,,,14141.21,0
1780060,16:13:38,16:13:38,999,42,,,,14602.57,0
1780060,16:14:20,16:14:20,2683,43,,,,14853.47,0
1780060,16:15:06,16:15:06,2684,44,,,,15081.59,0
1780060,16:16:00,16:16:00,2686,45,,,,15343.47,
1780060,16:16:54,16:16:54,2687,46,,,,15636.87,0
1780060,16:17:44,16:17:44,2688,47,,,,15898.79,0
1780060,16:18:34,16:18:34,2689,48,,,,16127.77,0
1780060,16:19:13,16:19:13,2690,49,,,,16320.82,0
1780060,16:21:17,16:21:17,9531,50,,,,16951.23,0
1780060,16:22:00,16:22:00,554,51,,,,17181.17,
1780060,16:26:38,16:26:38,555,52,,,,21136.76,0
1780060,16:30:00,16:30:00,9654,53,,,,24340.67,
1780060,16:32:12,16:32:12,5870,54,,,,25128.56,0
1780060,16:39:00,16:39:00,2957,55,,,,27740.88,
1780060,16:49:00,16:49:00,5520,56,,,,30639.82,
1780060,16:53:27,16:53:27,9486,57,,,,34509.69,0
1780060,16:54:12,16:54:12,10344,58,,,,35166.02,0
1780060,16:56:00,16:56:00,9944,59,,1,,36822.28,
1780080,15:39:00,15:39:00,8892,1,,,1,0,
1780080,15:41:46,15:41:46,10231,2,,,,1418.55,0
1780080,15:42:31,15:42:31,9555,3,,,,1795.19,0
1780080,15:43:02,15:43:02,4065,4,,,,2023.64,0
1780080,15:43:31,15:43:31,4066,5,,,,2272.58,0
1780080,15:44:18,15:44:18,4099,6,,,,2584.75,0
1780080,15:45:17,15:45:17,4100,7,,,,3009.4,0
1780080,15:45:53,15:45:53,4101,8,,,,3298.59,0
1780080,15:46:18,15:46:18,4102,9,,,,3510.17,0
1780080,15:47:00,15:47:00,4103,10,,,,3818.19,
1780080,15:47:59,15:47:59,4060,11,,,,4173.6,0
1780080,15:48:23,15:48:23,4061,12,,,,4319.71,0
1780080,15:49:03,15:49:03,5998,13,,,,4637.45,0
1780080,15:49:30,15:49:30,5999,14,,,,4825.28,0
1780080,15:50:23,15:50:23,6000,15,,,,5143.38,0
1780080,15:50:48,15:50:48,7867,16,,,,5302.53,0
1780080,15:53:00,15:53:00,8851,17,,,,6010.02,0
1780080,15:54:26,15:54:26,10368,18,,,,6591.45,0
1780080,15:55:15,15:55:15,9554,19,,,,6951.97,0
1780080,15:55:51,15:55:51,9553,20,,,,7222.1,0
1780080,15:56:47,15:56:47,9552,21,,,,7633.5,0
1780080,15:57:12,15:57:12,2867,22,,,,7789.53,0
1780080,15:57:43,15:57:43,9551,23,,,,7992.45,0
1780080,15:58:43,15:58:43,9550,24,,,,8496.13,0
1780080,15:59:27,15:59:27,8844,25,,,,8770.96,0
1780080,15:59:59,15:59:59,8843,26,,,,8999.62,0
1780080,16:00:45,16:00:45,8842,27,,,,9390.94,0
1780080,16:01:26,16:01:26,8841,28,,,,9673.36,0
1780080,16:02:41,16:02:41,4116,29,,,,10254.66,0
1780080,16:03:13,16:03:13,1007,30,,,,10481.13,0
1780080,16:03:48,16:03:48,1008,31,,,,10735.09,0
1780080,16:05:00,16:05:00,4636,32,,,,11303.74,0
1780080,16:05:38,16:05:38,5773,33,,,,11543.61,0
1780080,16:06:20,16:06:20,5774,34,,,,11831.14,0
1780080,16:06:55,16:06:55,2813,35,,,,12096.49,0
1780080,16:07:31,16:07:31,2814,36,,,,12357.6,0
1780080,16:08:00,16:08:00,9529,37,,,,12600.76,0
1780080,16:08:14,16:08:14,1144,38,,,,12711.09,0
1780080,16:09:40,16:09:40,1145,39,,,,13275.94,0
1780080,16:11:00,16:11:00,9527,40,,,,13807.09,
1780080,16:12:09,16:12:09,998,41,,,,14141.21,0
1780080,16:13:38,16:13:38,999,42,,,,14602.57,0
1780080,16:14:20,16:14:20,2683,43,,,,14853.47,0
1780080,16:15:06,16:15:06,2684,44,,,,15081.59,0
1780080,16:16:00,16:16:00,2686,45,,,,15343.47,
1780080,16:16:54,16:16:54,2687,46,,,,15636.87,0
1780080,16:17:44,16:17:44,2688,47,,,,15898.79,0
1780080,16:18:34,16:18:34,2689,48,,,,16127.77,0
1780080,16:19:13,16:19:13,2690,49,,,,16320.82,0
1780080,16:21:17,16:21:17,9531,50,,,,16951.23,0
1780080,16:22:00,16:22:00,554,51,,,,17181.17,
1780080,16:26:38,16:26:38,555,52,,,,21136.76,0
1780080,16:30:00,16:30:00,9654,53,,,,24340.67,
1780080,16:32:12,16:32:12,5870,54,,,,25128.56,0
1780080,16:39:00,16:39:00,2957,55,,,,27740.88,
1780080,16:49:00,16:49:00,5520,56,,,,30639.82,
1780080,16:53:27,16:53:27,9486,57,,,,34509.69,0
1780080,16:54:12,16:54:12,10344,58,,,,35166.02,0
1780080,16:56:00,16:56:00,9944,59,,1,,36822.28,
179090,08:09:00,08:09:00,8892,1,,,1,0,
179090,08:12:06,08:12:06,10231,2,,,,1418.55,0
179090,08:12:57,08:12:57,9555,3,,,,1795.19,0
179090,08:13:32,08:13:32,4065,4,,,,2023.64,0
179090,08:14:05,08:14:05,4066,5,,,,2272.58,0
179090,08:14:58,08:14:58,4099,6,,,,2584.75,0
179090,08:16:04,08:16:04,4100,7,,,,3009.4,0
179090,08:16:44,08:16:44,4101,8,,,,3298.59,0
179090,08:17:12,08:17:12,4102,9,,,,3510.17,0
179090,08:18:00,08:18:00,4103,10,,,,3818.19,
179090,08:18:54,08:18:54,4060,11,,,,4173.6,0
179090,08:19:16,08:19:16,4061,12,,,,4319.71,0
179090,08:19:53,08:19:53,5998,13,,,,4637.45,0
179090,08:20:17,08:20:17,5999,14,,,,4825.28,0
179090,08:21:06,08:21:06,6000,15,,,,5143.38,0
179090,08:21:29,08:21:29,7867,16,,,,5302.53,0
179090,08:23:30,08:23:30,8851,17,,,,6010.02,0
179090,08:24:48,08:24:48,10368,18,,,,6591.45,0
179090,08:25:33,08:25:33,9554,19,,,,6951.97,0
179090,08:26:07,08:26:07,9553,20,,,,7222.1,0
179090,08:26:58,08:26:58,9552,21,,,,7633.5,0
179090,08:27:21,08:27:21,2867,22,,,,7789.53,0
179090,08:27:50,08:27:50,9551,23,,,,7992.45,0
179090,08:28:45,08:28:45,9550,24,,,,8496.13,0
179090,08:29:24,08:29:24,8844,25,,,,8770.96,0
179090,08:29:54,08:29:54,8843,26,,,,8999.62,0
179090,08:30:36,08:30:36,8842,27,,,,9390.94,0
179090,08:31:14,08:31:14,8841,28,,,,9673.36,0
179090,08:32:22,08:32:22,4116,29,,,,10254.66,0
179090,08:32:52,08:32:52,1007,30,,,,10481.13,0
179090,08:33:24,08:33:24,1008,31,,,,10735.09,0
179090,08:34:30,08:34:30,4636,32,,,,11303.74,0
179090,08:35:05,08:35:05,5773,33,,,,11543.61,0
179090,08:35:43,08:35:43,5774,34,,,,11831.14,0
179090,08:36:15,08:36:15,2813,35,,,,12096.49,0
179090,08:36:48,08:36:48,2814,36,,,,12357.6,0
179090,08:37:15,08:37:15,9529,37,,,,12600.76,0
179090,08:37:28,08:37:28,1144,38,,,,12711.09,0
179090,08:38:46,08:38:46,1145,39,,,,13275.94,0
179090,08:40:00,08:40:00,9527,40,,,,13807.09,
179090,08:41:09,08:41:09,998,41,,,,14141.21,0
179090,08:42:38,08:42:38,999,42,,,,14602.57,0
179090,08:43:20,08:43:20,2683,43,,,,14853.47,0
179090,08:44:06,08:44:06,2684,44,,,,15081.59,0
179090,08:45:00,08:45:00,2686,45,,,,15343.47,
179090,08:45:45,08:45:45,2687,46,,,,15636.87,0
179090,08:46:27,08:46:27,2688,47,,,,15898.79,0
179090,08:47:09,08:47:09,2689,48,,,,16127.77,0
179090,08:47:40,08:47:40,2690,49,,,,16320.82,0
179090,08:49:24,08:49:24,9531,50,,,,16951.23,0
179090,08:50:00,08:50:00,554,51,,,,17181.17,
179090,08:54:38,08:54:38,555,52,,,,21136.76,0
179090,08:58:00,08:58:00,9654,53,,,,24340.67,
179090,09:00:41,09:00:41,5870,54,,,,25128.56,0
179090,09:09:00,09:09:00,2957,55,,,,27740.88,
179090,09:18:00,09:18:00,5520,56,,,,30639.82,
179090,09:21:49,09:21:49,9486,57,,,,34509.69,0
179090,09:22:27,09:22:27,10344,58,,,,35166.02,0
179090,09:24:00,09:24:00,9944,59,,1,,36822.28,
179100,08:09:00,08:09:00,8892,1,,,1,0,
179100,08:12:06,08:12:06,10231,2,,,,1418.55,0
179100,08:12:57,08:12:57,9555,3,,,,1795.19,0
179100,08:13:32,08:13:32,4065,4,,,,2023.64,0
179100,08:14:05,08:14:05,4066,5,,,,2272.58,0
179100,08:14:58,08:14:58,4099,6,,,,2584.75,0
179100,08:16:04,08:16:04,4100,7,,,,3009.4,0
179100,08:16:44,08:16:44,4101,8,,,,3298.59,0
179100,08:17:12,08:17:12,4102,9,,,,3510.17,0
179100,08:18:00,08:18:00,4103,10,,,,3818.19,
179100,08:18:54,08:18:54,4060,11,,,,4173.6,0
179100,08:19:16,08:19:16,4061,12,,,,4319.71,0
179100,08:19:53,08:19:53,5998,13,,,,4637.45,0
179100,08:20:17,08:20:17,5999,14,,,,4825.28,0
179100,08:21:06,08:21:06,6000,15,,,,5143.38,0
179100,08:21:29,08:21:29,7867,16,,,,5302.53,0
179100,08:23:30,08:23:30,8851,17,,,,6010.02,0
179100,08:24:48,08:24:48,10368,18,,,,6591.45,0
179100,08:25:33,08:25:33,9554,19,,,,6951.97,0
179100,08:26:07,08:26:07,9553,20,,,,7222.1,0
179100,08:26:58,08:26:58,9552,21,,,,7633.5,0
179100,08:27:21,08:27:21,2867,22,,,,7789.53,0
179100,08:27:50,08:27:50,9551,23,,,,7992.45,0
179100,08:28:45,08:28:45,9550,24,,,,8496.13,0
179100,08:29:24,08:29:24,8844,25,,,,8770.96,0
179100,08:29:54,08:29:54,8843,26,,,,8999.62,0
179100,08:30:36,08:30:36,8842,27,,,,9390.94,0
179100,08:31:14,08:31:14,8841,28,,,,9673.36,0
179100,08:32:22,08:32:22,4116,29,,,,10254.66,0
179100,08:32:52,08:32:52,1007,30,,,,10481.13,0
179100,08:33:24,08:33:24,1008,31,,,,10735.09,0
179100,08:34:30,08:34:30,4636,32,,,,11303.74,0
179100,08:35:05,08:35:05,5773,33,,,,11543.61,0
179100,08:35:43,08:35:43,5774,34,,,,11831.14,0
179100,08:36:15,08:36:15,2813,35,,,,12096.49,0
179100,08:36:48,08:36:48,2814,36,,,,12357.6,0
179100,08:37:15,08:37:15,9529,37,,,,12600.76,0
179100,08:37:28,08:37:28,1144,38,,,,12711.09,0
179100,08:38:46,08:38:46,1145,39,,,,13275.94,0
179100,08:40:00,08:40:00,9527,40,,,,13807.09,
179100,08:41:09,08:41:09,998,41,,,,14141.21,0
179100,08:42:38,08:42:38,999,42,,,,14602.57,0
179100,08:43:20,08:43:20,2683,43,,,,14853.47,0
179100,08:44:06,08:44:06,2684,44,,,,15081.59,0
179100,08:45:00,08:45:00,2686,45,,,,15343.47,
179100,08:45:45,08:45:45,2687,46,,,,15636.87,0
179100,08:46:27,08:46:27,2688,47,,,,15898.79,0
179100,08:47:09,08:47:09,2689,48,,,,16127.77,0
179100,08:47:40,08:47:40,2690,49,,,,16320.82,0
179100,08:49:24,08:49:24,9531,50,,,,16951.23,0
179100,08:50:00,08:50:00,554,51,,,,17181.17,
179100,08:54:38,08:54:38,555,52,,,,21136.76,0
179100,08:58:00,08:58:00,9654,53,,,,24340.67,
179100,09:00:41,09:00:41,5870,54,,,,25128.56,0
179100,09:09:00,09:09:00,2957,55,,,,27740.88,
179100,09:18:00,09:18:00,5520,56,,,,30639.82,
179100,09:21:49,09:21:49,9486,57,,,,34509.69,0
179100,09:22:27,09:22:27,10344,58,,,,35166.02,0
179100,09:24:00,09:24:00,9944,59,,1,,36822.28,
179110,08:09:00,08:09:00,8892,1,,,1,0,
179110,08:12:06,08:12:06,10231,2,,,,1418.55,0
179110,08:12:57,08:12:57,9555,3,,,,1795.19,0
179110,08:13:32,08:13:32,4065,4,,,,2023.64,0
179110,08:14:05,08:14:05,4066,5,,,,2272.58,0
179110,08:14:58,08:14:58,4099,6,,,,2584.75,0
179110,08:16:04,08:16:04,4100,7,,,,3009.4,0
179110,08:16:44,08:16:44,4101,8,,,,3298.59,0
179110,08:17:12,08:17:12,4102,9,,,,3510.17,0
179110,08:18:00,08:18:00,4103,10,,,,3818.19,
179110,08:18:54,08:18:54,4060,11,,,,4173.6,0
179110,08:19:16,08:19:16,4061,12,,,,4319.71,0
179110,08:19:53,08:19:53,5998,13,,,,4637.45,0
179110,08:20:17,08:20:17,5999,14,,,,4825.28,0
179110,08:21:06,08:21:06,6000,15,,,,5143.38,0
179110,08:21:29,08:21:29,7867,16,,,,5302.53,0
179110,08:23:30,08:23:30,8851,17,,,,6010.02,0
179110,08:24:48,08:24:48,10368,18,,,,6591.45,0
179110,08:25:33,08:25:33,9554,19,,,,6951.97,0
179110,08:26:07,08:26:07,9553,20,,,,7222.1,0
179110,08:26:58,08:26:58,9552,21,,,,7633.5,0
179110,08:27:21,08:27:21,2867,22,,,,7789.53,0
179110,08:27:50,08:27:50,9551,23,,,,7992.45,0
179110,08:28:45,08:28:45,9550,24,,,,8496.13,0
179110,08:29:24,08:29:24,8844,25,,,,8770.96,0
179110,08:29:54,08:29:54,8843,26,,,,8999.62,0
179110,08:30:36,08:30:36,8842,27,,,,9390.94,0
179110,08:31:14,08:31:14,8841,28,,,,9673.36,0
179110,08:32:22,08:32:22,4116,29,,,,10254.66,0
179110,08:32:52,08:32:52,1007,30,,,,10481.13,0
179110,08:33:24,08:33:24,1008,31,,,,10735.09,0
179110,08:34:30,08:34:30,4636,32,,,,11303.74,0
179110,08:35:05,08:35:05,5773,33,,,,11543.61,0
179110,08:35:43,08:35:43,5774,34,,,,11831.14,0
179110,08:36:15,08:36:15,2813,35,,,,12096.49,0
179110,08:36:48,08:36:48,2814,36,,,,12357.6,0
179110,08:37:15,08:37:15,9529,37,,,,12600.76,0
179110,08:37:28,08:37:28,1144,38,,,,12711.09,0
179110,08:38:46,08:38:46,1145,39,,,,13275.94,0
179110,08:40:00,08:40:00,9527,40,,,,13807.09,
179110,08:41:09,08:41:09,998,41,,,,14141.21,0
179110,08:42:38,08:42:38,999,42,,,,14602.57,0
179110,08:43:20,08:43:20,2683,43,,,,14853.47,0
179110,08:44:06,08:44:06,2684,44,,,,15081.59,0
179110,08:45:00,08:45:00,2686,45,,,,15343.47,
179110,08:45:45,08:45:45,2687,46,,,,15636.87,0
179110,08:46:27,08:46:27,2688,47,,,,15898.79,0
179110,08:47:09,08:47:09,2689,48,,,,16127.77,0
179110,08:47:40,08:47:40,2690,49,,,,16320.82,0
179110,08:49:24,08:49:24,9531,50,,,,16951.23,0
179110,08:50:00,08:50:00,554,51,,,,17181.17,
179110,08:54:38,08:54:38,555,52,,,,21136.76,0
179110,08:58:00,08:58:00,9654,53,,,,24340.67,
179110,09:00:41,09:00:41,5870,54,,,,25128.56,0
179110,09:09:00,09:09:00,2957,55,,,,27740.88,
179110,09:18:00,09:18:00,5520,56,,,,30639.82,
179110,09:21:49,09:21:49,9486,57,,,,34509.69,0
179110,09:22:27,09:22:27,10344,58,,,,35166.02,0
179110,09:24:00,09:24:00,9944,59,,1,,36822.28,
179120,08:09:00,08:09:00,8892,1,,,1,0,
179120,08:12:06,08:12:06,10231,2,,,,1418.55,0
179120,08:12:57,08:12:57,9555,3,,,,1795.19,0
179120,08:13:32,08:13:32,4065,4,,,,2023.64,0
179120,08:14:05,08:14:05,4066,5,,,,2272.58,0
179120,08:14:58,08:14:58,4099,6,,,,2584.75,0
179120,08:16:04,08:16:04,4100,7,,,,3009.4,0
179120,08:16:44,08:16:44,4101,8,,,,3298.59,0
179120,08:17:12,08:17:12,4102,9,,,,3510.17,0
179120,08:18:00,08:18:00,4103,10,,,,3818.19,
179120,08:18:54,08:18:54,4060,11,,,,4173.6,0
179120,08:19:16,08:19:16,4061,12,,,,4319.71,0
179120,08:19:53,08:19:53,5998,13,,,,4637.45,0
179120,08:20:17,08:20:17,5999,14,,,,4825.28,0
179120,08:21:06,08:21:06,6000,15,,,,5143.38,0
179120,08:21:29,08:21:29,7867,16,,,,5302.53,0
179120,08:23:30,08:23:30,8851,17,,,,6010.02,0
179120,08:24:48,08:24:48,10368,18,,,,6591.45,0
179120,08:25:33,08:25:33,9554,19,,,,6951.97,0
179120,08:26:07,08:26:07,9553,20,,,,7222.1,0
179120,08:26:58,08:26:58,9552,21,,,,7633.5,0
179120,08:27:21,08:27:21,2867,22,,,,7789.53,0
179120,08:27:50,08:27:50,9551,23,,,,7992.45,0
179120,08:28:45,08:28:45,9550,24,,,,8496.13,0
179120,08:29:24,08:29:24,8844,25,,,,8770.96,0
179120,08:29:54,08:29:54,8843,26,,,,8999.62,0
179120,08:30:36,08:30:36,8842,27,,,,9390.94,0
179120,08:31:14,08:31:14,8841,28,,,,9673.36,0
179120,08:32:22,08:32:22,4116,29,,,,10254.66,0
179120,08:32:52,08:32:52,1007,30,,,,10481.13,0
179120,08:33:24,08:33:24,1008,31,,,,10735.09,0
179120,08:34:30,08:34:30,4636,32,,,,11303.74,0
179120,08:35:05,08:35:05,5773,33,,,,11543.61,0
179120,08:35:43,08:35:43,5774,34,,,,11831.14,0
179120,08:36:15,08:36:15,2813,35,,,,12096.49,0
179120,08:36:48,08:36:48,2814,36,,,,12357.6,0
179120,08:37:15,08:37:15,9529,37,,,,12600.76,0
179120,08:37:28,08:37:28,1144,38,,,,12711.09,0
179120,08:38:46,08:38:46,1145,39,,,,13275.94,0
179120,08:40:00,08:40:00,9527,40,,,,13807.09,
179120,08:41:09,08:41:09,998,41,,,,14141.21,0
179120,08:42:38,08:42:38,999,42,,,,14602.57,0
179120,08:43:20,08:43:20,2683,43,,,,14853.47,0
179120,08:44:06,08:44:06,2684,44,,,,15081.59,0
179120,08:45:00,08:45:00,2686,45,,,,15343.47,
179120,08:45:45,08:45:45,2687,46,,,,15636.87,0
179120,08:46:27,08:46:27,2688,47,,,,15898.79,0
179120,08:47:09,08:47:09,2689,48,,,,16127.77,0
179120,08:47:40,08:47:40,2690,49,,,,16320.82,0
179120,08:49:24,08:49:24,9531,50,,,,16951.23,0
179120,08:50:00,08:50:00,554,51,,,,17181.17,
179120,08:54:38,08:54:38,555,52,,,,21136.76,0
179120,08:58:00,08:58:00,9654,53,,,,24340.67,
179120,09:00:41,09:00:41,5870,54,,,,25128.56,0
179120,09:09:00,09:09:00,2957,55,,,,27740.88,
179120,09:18:00,09:18:00,5520,56,,,,30639.82,
179120,09:21:49,09:21:49,9486,57,,,,34509.69,0
179120,09:22:27,09:22:27,10344,58,,,,35166.02,0
179120,09:24:00,09:24:00,9944,59,,1,,36822.28,
179130,08:09:00,08:09:00,8892,1,,,1,0,
179130,08:12:06,08:12:06,10231,2,,,,1418.55,0
179130,08:12:57,08:12:57,9555,3,,,,1795.19,0
179130,08:13:32,08:13:32,4065,4,,,,2023.64,0
179130,08:14:05,08:14:05,4066,5,,,,2272.58,0
179130,08:14:58,08:14:58,4099,6,,,,2584.75,0
179130,08:16:04,08:16:04,4100,7,,,,3009.4,0
179130,08:16:44,08:16:44,4101,8,,,,3298.59,0
179130,08:17:12,08:17:12,4102,9,,,,3510.17,0
179130,08:18:00,08:18:00,4103,10,,,,3818.19,
179130,08:18:54,08:18:54,4060,11,,,,4173.6,0
179130,08:19:16,08:19:16,4061,12,,,,4319.71,0
179130,08:19:53,08:19:53,5998,13,,,,4637.45,0
179130,08:20:17,08:20:17,5999,14,,,,4825.28,0
179130,08:21:06,08:21:06,6000,15,,,,5143.38,0
179130,08:21:29,08:21:29,7867,16,,,,5302.53,0
179130,08:23:30,08:23:30,8851,17,,,,6010.02,0
179130,08:24:48,08:24:48,10368,18,,,,6591.45,0
179130,08:25:33,08:25:33,9554,19,,,,6951.97,0
179130,08:26:07,08:26:07,9553,20,,,,7222.1,0
179130,08:26:58,08:26:58,9552,21,,,,7633.5,0
179130,08:27:21,08:27:21,2867,22,,,,7789.53,0
179130,08:27:50,08:27:50,9551,23,,,,7992.45,0
179130,08:28:45,08:28:45,9550,24,,,,8496.13,0
179130,08:29:24,08:29:24,8844,25,,,,8770.96,0
179130,08:29:54,08:29:54,8843,26,,,,8999.62,0
179130,08:30:36,08:30:36,8842,27,,,,9390.94,0
179130,08:31:14,08:31:14,8841,28,,,,9673.36,0
179130,08:32:22,08:32:22,4116,29,,,,10254.66,0
179130,08:32:52,08:32:52,1007,30,,,,10481.13,0
179130,08:33:24,08:33:24,1008,31,,,,10735.09,0
179130,08:34:30,08:34:30,4636,32,,,,11303.74,0
179130,08:35:05,08:35:05,5773,33,,,,11543.61,0
179130,08:35:43,08:35:43,5774,34,,,,11831.14,0
179130,08:36:15,08:36:15,2813,35,,,,12096.49,0
179130,08:36:48,08:36:48,2814,36,,,,12357.6,0
179130,08:37:15,08:37:15,9529,37,,,,12600.76,0
179130,08:37:28,08:37:28,1144,38,,,,12711.09,0
179130,08:38:46,08:38:46,1145,39,,,,13275.94,0
179130,08:40:00,08:40:00,9527,40,,,,13807.09,
179130,08:41:09,08:41:09,998,41,,,,14141.21,0
179130,08:42:38,08:42:38,999,42,,,,14602.57,0
179130,08:43:20,08:43:20,2683,43,,,,14853.47,0
179130,08:44:06,08:44:06,2684,44,,,,15081.59,0
179130,08:45:00,08:45:00,2686,45,,,,15343.47,
179130,08:45:45,08:45:45,2687,46,,,,15636.87,0
179130,08:46:27,08:46:27,2688,47,,,,15898.79,0
179130,08:47:09,08:47:09,2689,48,,,,16127.77,0
179130,08:47:40,08:47:40,2690,49,,,,16320.82,0
179130,08:49:24,08:49:24,9531,50,,,,16951.23,0
179130,08:50:00,08:50:00,554,51,,,,17181.17,
179130,08:54:38,08:54:38,555,52,,,,21136.76,0
179130,08:58:00,08:58:00,9654,53,,,,24340.67,
179130,09:00:41,09:00:41,5870,54,,,,25128.56,0
179130,09:09:00,09:09:00,2957,55,,,,27740.88,
179130,09:18:00,09:18:00,5520,56,,,,30639.82,
179130,09:21:49,09:21:49,9486,57,,,,34509.69,0
179130,09:22:27,09:22:27,10344,58,,,,35166.02,0
179130,09:24:00,09:24:00,9944,59,,1,,36822.28,
18043070,18:31:00,18:31:00,8892,1,,,1,0,
18043070,18:33:00,18:33:00,10231,2,,,,1418.14,0
18043070,18:33:34,18:33:34,9555,3,,,,1794.78,0
18043070,18:33:58,18:33:58,4065,4,,,,2023.23,0
18043070,18:34:21,18:34:21,4066,5,,,,2272.17,0
18043070,18:34:57,18:34:57,4099,6,,,,2584.34,0
18043070,18:35:42,18:35:42,4100,7,,,,3008.99,0
18043070,18:36:09,18:36:09,4101,8,,,,3298.18,0
18043070,18:36:29,18:36:29,4102,9,,,,3509.73,0
18043070,18:37:00,18:37:00,4103,10,,,,3817.75,
18043070,18:37:46,18:37:46,4060,11,,,,4173.16,0
18043070,18:38:04,18:38:04,4061,12,,,,4319.27,0
18043070,18:38:35,18:38:35,5998,13,,,,4637.01,0
18043070,18:38:55,18:38:55,5999,14,,,,4824.84,0
18043070,18:39:36,18:39:36,6000,15,,,,5142.94,0
18043070,18:39:56,18:39:56,7867,16,,,,5302.09,0
18043070,18:41:38,18:41:38,8851,17,,,,6009.58,0
18043070,18:42:43,18:42:43,10368,18,,,,6591.01,0
18043070,18:43:21,18:43:21,9554,19,,,,6951.53,0
18043070,18:43:49,18:43:49,9553,20,,,,7221.66,0
18043070,18:44:32,18:44:32,9552,21,,,,7633.06,0
18043070,18:44:52,18:44:52,2867,22,,,,7789.09,0
18043070,18:45:15,18:45:15,9551,23,,,,7992.01,0
18043070,18:46:02,18:46:02,9550,24,,,,8495.69,0
18043070,18:46:36,18:46:36,8844,25,,,,8770.56,0
18043070,18:47:02,18:47:02,8843,26,,,,8999.22,0
18043070,18:47:39,18:47:39,8842,27,,,,9390.55,0
18043070,18:48:11,18:48:11,8841,28,,,,9672.97,0
18043070,18:49:09,18:49:09,4116,29,,,,10254.27,0
18043070,18:49:34,18:49:34,1007,30,,,,10480.74,0
18043070,18:50:00,18:50:00,1008,31,,,,10734.7,0
18043070,18:50:56,18:50:56,4636,32,,,,11303.35,0
18043070,18:51:26,18:51:26,5773,33,,,,11543.22,0
18043070,18:51:58,18:51:58,5774,34,,,,11830.75,0
18043070,18:52:26,18:52:26,2813,35,,,,12094.48,0
18043070,18:52:56,18:52:56,2814,36,,,,12354.15,0
18043070,18:53:24,18:53:24,9529,37,,,,12613.85,0
18043070,18:53:38,18:53:38,1144,38,,,,12739.81,0
18043070,18:54:54,18:54:54,1145,39,,,,13315.98,0
18043070,18:56:00,18:56:00,9527,40,,,,13858.8,
18043070,18:56:36,18:56:36,998,41,,,,14192.92,0
18043070,18:57:35,18:57:35,999,42,,,,14667.88,0
18043070,18:58:06,18:58:06,2683,43,,,,14937.41,0
18043070,18:58:31,18:58:31,2684,44,,,,15179.34,0
18043070,18:59:00,18:59:00,2686,45,,,,15441.22,
18043070,18:59:36,18:59:36,2687,46,,,,15734.62,0
18043070,19:00:09,19:00:09,2688,47,,,,15996.54,0
18043070,19:00:42,19:00:42,2689,48,,,,16225.52,0
18043070,19:01:07,19:01:07,2690,49,,,,16418.57,0
18043070,19:02:30,19:02:30,9531,50,,,,17048.99,0
18043070,19:03:00,19:03:00,554,51,,,,17278.51,
18043070,19:07:38,19:07:38,555,52,,,,21234.1,0
18043070,19:11:00,19:11:00,9654,53,,,,24438.01,
18043070,19:12:49,19:12:49,5870,54,,,,25225.9,0
18043070,19:18:00,19:18:00,2957,55,,,,27878.54,
18043070,19:27:00,19:27:00,10161,56,,,,31098.22,
18043070,19:36:00,19:36:00,2504,57,,,,35459.25,
18043070,19:37:53,19:37:53,10344,58,,,,36382.49,0
18043070,19:42:00,19:42:00,9944,59,,1,,38039.89,
18050020,08:35:00,08:35:00,8892,1,,,1,0,
18050020,08:37:46,08:37:46,10231,2,,,,1418.55,0
18050020,08:38:31,08:38:31,9555,3,,,,1795.19,0
18050020,08:39:02,08:39:02,4065,4,,,,2023.64,0
18050020,08:39:31,08:39:31,4066,5,,,,2272.58,0
18050020,08:40:18,08:40:18,4099,6,,,,2584.75,0
18050020,08:41:17,08:41:17,4100,7,,,,3009.4,0
18050020,08:41:53,08:41:53,4101,8,,,,3298.59,0
18050020,08:42:18,08:42:18,4102,9,,,,3510.17,0
18050020,08:43:00,08:43:00,4103,10,,,,3818.19,
18050020,08:43:54,08:43:54,4060,11,,,,4173.6,0
18050020,08:44:16,08:44:16,4061,12,,,,4319.71,0
18050020,08:44:53,08:44:53,5998,13,,,,4637.45,0
18050020,08:45:17,08:45:17,5999,14,,,,4825.28,0
18050020,08:46:06,08:46:06,6000,15,,,,5143.38,0
18050020,08:46:29,08:46:29,7867,16,,,,5302.53,0
18050020,08:48:30,08:48:30,8851,17,,,,6010.02,0
18050020,08:49:48,08:49:48,10368,18,,,,6591.45,0
18050020,08:50:33,08:50:33,9554,19,,,,6951.97,0
18050020,08:51:07,08:51:07,9553,20,,,,7222.1,0
18050020,08:51:58,08:51:58,9552,21,,,,7633.5,0
18050020,08:52:21,08:52:21,2867,22,,,,7789.53,0
18050020,08:52:50,08:52:50,9551,23,,,,7992.45,0
18050020,08:53:45,08:53:45,9550,24,,,,8496.13,0
18050020,08:54:24,08:54:24,8844,25,,,,8770.96,0
18050020,08:54:54,08:54:54,8843,26,,,,8999.62,0
18050020,08:55:36,08:55:36,8842,27,,,,9390.94,0
18050020,08:56:14,08:56:14,8841,28,,,,9673.36,0
18050020,08:57:22,08:57:22,4116,29,,,,10254.66,0
18050020,08:57:52,08:57:52,1007,30,,,,10481.13,0
18050020,08:58:24,08:58:24,1008,31,,,,10735.09,0
18050020,08:59:30,08:59:30,4636,32,,,,11303.74,0
18050020,09:00:05,09:00:05,5773,33,,,,11543.61,0
18050020,09:00:43,09:00:43,5774,34,,,,11831.14,0
18050020,09:01:15,09:01:15,2813,35,,,,12096.49,0
18050020,09:01:48,09:01:48,2814,36,,,,12357.6,0
18050020,09:02:15,09:02:15,9529,37,,,,12600.76,0
18050020,09:02:28,09:02:28,1144,38,,,,12711.09,0
18050020,09:03:46,09:03:46,1145,39,,,,13275.94,0
18050020,09:05:00,09:05:00,9527,40,,,,13807.09,
18050020,09:06:09,09:06:09,998,41,,,,14141.21,0
18050020,09:07:38,09:07:38,999,42,,,,14602.57,0
18050020,09:08:20,09:08:20,2683,43,,,,14853.47,0
18050020,09:09:06,09:09:06,2684,44,,,,15081.59,0
18050020,09:10:00,09:10:00,2686,45,,,,15343.47,
18050020,09:10:45,09:10:45,2687,46,,,,15636.87,0
18050020,09:11:27,09:11:27,2688,47,,,,15898.79,0
18050020,09:12:09,09:12:09,2689,48,,,,16127.77,0
18050020,09:12:40,09:12:40,2690,49,,,,16320.82,0
18050020,09:14:24,09:14:24,9531,50,,,,16951.23,0
18050020,09:15:00,09:15:00,554,51,,,,17181.17,
18050020,09:19:38,09:19:38,555,52,,,,21136.76,0
18050020,09:23:00,09:23:00,9654,53,,,,24340.67,
18050020,09:25:12,09:25:12,5870,54,,,,25128.56,0
18050020,09:32:00,09:32:00,2957,55,,,,27740.88,
18050020,09:41:00,09:41:00,5520,56,,,,30639.82,
18050020,09:44:49,09:44:49,9486,57,,,,34509.69,0
18050020,09:45:27,09:45:27,10344,58,,,,35166.02,0
18050020,09:47:00,09:47:00,9944,59,,1,,36822.28,
18050030,08:35:00,08:35:00,8892,1,,,1,0,
18050030,08:37:46,08:37:46,10231,2,,,,1418.55,0
18050030,08:38:31,08:38:31,9555,3,,,,1795.19,0
18050030,08:39:02,08:39:02,4065,4,,,,2023.64,0
18050030,08:39:31,08:39:31,4066,5,,,,2272.58,0
18050030,08:40:18,08:40:18,4099,6,,,,2584.75,0
18050030,08:41:17,08:41:17,4100,7,,,,3009.4,0
18050030,08:41:53,08:41:53,4101,8,,,,3298.59,0
18050030,08:42:18,08:42:18,4102,9,,,,3510.17,0
18050030,08:43:00,08:43:00,4103,10,,,,3818.19,
18050030,08:43:54,08:43:54,4060,11,,,,4173.6,0
18050030,08:44:16,08:44:16,4061,12,,,,4319.71,0
18050030,08:44:53,08:44:53,5998,13,,,,4637.45,0
18050030,08:45:17,08:45:17,5999,14,,,,4825.28,0
18050030,08:46:06,08:46:06,6000,15,,,,5143.38,0
18050030,08:46:29,08:46:29,7867,16,,,,5302.53,0
18050030,08:48:30,08:48:30,8851,17,,,,6010.02,0
18050030,08:49:48,08:49:48,10368,18,,,,6591.45,0
18050030,08:50:33,08:50:33,9554,19,,,,6951.97,0
18050030,08:51:07,08:51:07,9553,20,,,,7222.1,0
18050030,08:51:58,08:51:58,9552,21,,,,7633.5,0
18050030,08:52:21,08:52:21,2867,22,,,,7789.53,0
18050030,08:52:50,08:52:50,9551,23,,,,7992.45,0
18050030,08:53:45,08:53:45,9550,24,,,,8496.13,0
18050030,08:54:24,08:54:24,8844,25,,,,8770.96,0
18050030,08:54:54,08:54:54,8843,26,,,,8999.62,0
18050030,08:55:36,08:55:36,8842,27,,,,9390.94,0
18050030,08:56:14,08:56:14,8841,28,,,,9673.36,0
18050030,08:57:22,08:57:22,4116,29,,,,10254.66,0
18050030,08:57:52,08:57:52,1007,30,,,,10481.13,0
18050030,08:58:24,08:58:24,1008,31,,,,10735.09,0
18050030,08:59:30,08:59:30,4636,32,,,,11303.74,0
18050030,09:00:05,09:00:05,5773,33,,,,11543.61,0
18050030,09:00:43,09:00:43,5774,34,,,,11831.14,0
18050030,09:01:15,09:01:15,2813,35,,,,12096.49,0
18050030,09:01:48,09:01:48,2814,36,,,,12357.6,0
18050030,09:02:15,09:02:15,9529,37,,,,12600.76,0
18050030,09:02:28,09:02:28,1144,38,,,,12711.09,0
18050030,09:03:46,09:03:46,1145,39,,,,13275.94,0
18050030,09:05:00,09:05:00,9527,40,,,,13807.09,
18050030,09:06:09,09:06:09,998,41,,,,14141.21,0
18050030,09:07:38,09:07:38,999,42,,,,14602.57,0
18050030,09:08:20,09:08:20,2683,43,,,,14853.47,0
18050030,09:09:06,09:09:06,2684,44,,,,15081.59,0
18050030,09:10:00,09:10:00,2686,45,,,,15343.47,
18050030,09:10:45,09:10:45,2687,46,,,,15636.87,0
18050030,09:11:27,09:11:27,2688,47,,,,15898.79,0
18050030,09:12:09,09:12:09,2689,48,,,,16127.77,0
18050030,09:12:40,09:12:40,2690,49,,,,16320.82,0
18050030,09:14:24,09:14:24,9531,50,,,,16951.23,0
18050030,09:15:00,09:15:00,554,51,,,,17181.17,
18050030,09:19:38,09:19:38,555,52,,,,21136.76,0
18050030,09:23:00,09:23:00,9654,53,,,,24340.67,
18050030,09:25:12,09:25:12,5870,54,,,,25128.56,0
18050030,09:32:00,09:32:00,2957,55,,,,27740.88,
18050030,09:41:00,09:41:00,5520,56,,,,30639.82,
18050030,09:44:49,09:44:49,9486,57,,,,34509.69,0
18050030,09:45:27,09:45:27,10344,58,,,,35166.02,0
18050030,09:47:00,09:47:00,9944,59,,1,,36822.28,
18050040,08:35:00,08:35:00,8892,1,,,1,0,
18050040,08:37:46,08:37:46,10231,2,,,,1418.55,0
18050040,08:38:31,08:38:31,9555,3,,,,1795.19,0
18050040,08:39:02,08:39:02,4065,4,,,,2023.64,0
18050040,08:39:31,08:39:31,4066,5,,,,2272.58,0
18050040,08:40:18,08:40:18,4099,6,,,,2584.75,0
18050040,08:41:17,08:41:17,4100,7,,,,3009.4,0
18050040,08:41:53,08:41:53,4101,8,,,,3298.59,0
18050040,08:42:18,08:42:18,4102,9,,,,3510.17,0
18050040,08:43:00,08:43:00,4103,10,,,,3818.19,
18050040,08:43:54,08:43:54,4060,11,,,,4173.6,0
18050040,08:44:16,08:44:16,4061,12,,,,4319.71,0
18050040,08:44:53,08:44:53,5998,13,,,,4637.45,0
18050040,08:45:17,08:45:17,5999,14,,,,4825.28,0
18050040,08:46:06,08:46:06,6000,15,,,,5143.38,0
18050040,08:46:29,08:46:29,7867,16,,,,5302.53,0
18050040,08:48:30,08:48:30,8851,17,,,,6010.02,0
18050040,08:49:48,08:49:48,10368,18,,,,6591.45,0
18050040,08:50:33,08:50:33,9554,19,,,,6951.97,0
18050040,08:51:07,08:51:07,9553,20,,,,7222.1,0
18050040,08:51:58,08:51:58,9552,21,,,,7633.5,0
18050040,08:52:21,08:52:21,2867,22,,,,7789.53,0
18050040,08:52:50,08:52:50,9551,23,,,,7992.45,0
18050040,08:53:45,08:53:45,9550,24,,,,8496.13,0
18050040,08:54:24,08:54:24,8844,25,,,,8770.96,0
18050040,08:54:54,08:54:54,8843,26,,,,8999.62,0
18050040,08:55:36,08:55:36,8842,27,,,,9390.94,0
18050040,08:56:14,08:56:14,8841,28,,,,9673.36,0
18050040,08:57:22,08:57:22,4116,29,,,,10254.66,0
18050040,08:57:52,08:57:52,1007,30,,,,10481.13,0
18050040,08:58:24,08:58:24,1008,31,,,,10735.09,0
18050040,08:59:30,08:59:30,4636,32,,,,11303.74,0
18050040,09:00:05,09:00:05,5773,33,,,,11543.61,0
18050040,09:00:43,09:00:43,5774,34,,,,11831.14,0
18050040,09:01:15,09:01:15,2813,35,,,,12096.49,0
18050040,09:01:48,09:01:48,2814,36,,,,12357.6,0
18050040,09:02:15,09:02:15,9529,37,,,,12600.76,0
18050040,09:02:28,09:02:28,1144,38,,,,12711.09,0
18050040,09:03:46,09:03:46,1145,39,,,,13275.94,0
18050040,09:05:00,09:05:00,9527,40,,,,13807.09,
18050040,09:06:09,09:06:09,998,41,,,,14141.21,0
18050040,09:07:38,09:07:38,999,42,,,,14602.57,0
18050040,09:08:20,09:08:20,2683,43,,,,14853.47,0
18050040,09:09:06,09:09:06,2684,44,,,,15081.59,0
18050040,09:10:00,09:10:00,2686,45,,,,15343.47,
18050040,09:10:45,09:10:45,2687,46,,,,15636.87,0
18050040,09:11:27,09:11:27,2688,47,,,,15898.79,0
18050040,09:12:09,09:12:09,2689,48,,,,16127.77,0
18050040,09:12:40,09:12:40,2690,49,,,,16320.82,0
18050040,09:14:24,09:14:24,9531,50,,,,16951.23,0
18050040,09:15:00,09:15:00,554,51,,,,17181.17,
18050040,09:19:38,09:19:38,555,52,,,,21136.76,0
18050040,09:23:00,09:23:00,9654,53,,,,24340.67,
18050040,09:25:12,09:25:12,5870,54,,,,25128.56,0
18050040,09:32:00,09:32:00,2957,55,,,,27740.88,
18050040,09:41:00,09:41:00,5520,56,,,,30639.82,
18050040,09:44:49,09:44:49,9486,57,,,,34509.69,0
18050040,09:45:27,09:45:27,10344,58,,,,35166.02,0
18050040,09:47:00,09:47:00,9944,59,,1,,36822.28,
18050050,08:35:00,08:35:00,8892,1,,,1,0,
18050050,08:37:46,08:37:46,10231,2,,,,1418.55,0
18050050,08:38:31,08:38:31,9555,3,,,,1795.19,0
18050050,08:39:02,08:39:02,4065,4,,,,2023.64,0
18050050,08:39:31,08:39:31,4066,5,,,,2272.58,0
18050050,08:40:18,08:40:18,4099,6,,,,2584.75,0
18050050,08:41:17,08:41:17,4100,7,,,,3009.4,0
18050050,08:41:53,08:41:53,4101,8,,,,3298.59,0
18050050,08:42:18,08:42:18,4102,9,,,,3510.17,0
18050050,08:43:00,08:43:00,4103,10,,,,3818.19,
18050050,08:43:54,08:43:54,4060,11,,,,4173.6,0
18050050,08:44:16,08:44:16,4061,12,,,,4319.71,0
18050050,08:44:53,08:44:53,5998,13,,,,4637.45,0
18050050,08:45:17,08:45:17,5999,14,,,,4825.28,0
18050050,08:46:06,08:46:06,6000,15,,,,5143.38,0
18050050,08:46:29,08:46:29,7867,16,,,,5302.53,0
18050050,08:48:30,08:48:30,8851,17,,,,6010.02,0
18050050,08:49:48,08:49:48,10368,18,,,,6591.45,0
18050050,08:50:33,08:50:33,9554,19,,,,6951.97,0
18050050,08:51:07,08:51:07,9553,20,,,,7222.1,0
18050050,08:51:58,08:51:58,9552,21,,,,7633.5,0
18050050,08:52:21,08:52:21,2867,22,,,,7789.53,0
18050050,08:52:50,08:52:50,9551,23,,,,7992.45,0
18050050,08:53:45,08:53:45,9550,24,,,,8496.13,0
18050050,08:54:24,08:54:24,8844,25,,,,8770.96,0
18050050,08:54:54,08:54:54,8843,26,,,,8999.62,0
18050050,08:55:36,08:55:36,8842,27,,,,9390.94,0
18050050,08:56:14,08:56:14,8841,28,,,,9673.36,0
18050050,08:57:22,08:57:22,4116,29,,,,10254.66,0
18050050,08:57:52,08:57:52,1007,30,,,,10481.13,0
18050050,08:58:24,08:58:24,1008,31,,,,10735.09,0
18050050,08:59:30,08:59:30,4636,32,,,,11303.74,0
18050050,09:00:05,09:00:05,5773,33,,,,11543.61,0
18050050,09:00:43,09:00:43,5774,34,,,,11831.14,0
18050050,09:01:15,09:01:15,2813,35,,,,12096.49,0
18050050,09:01:48,09:01:48,2814,36,,,,12357.6,0
18050050,09:02:15,09:02:15,9529,37,,,,12600.76,0
18050050,09:02:28,09:02:28,1144,38,,,,12711.09,0
18050050,09:03:46,09:03:46,1145,39,,,,13275.94,0
18050050,09:05:00,09:05:00,9527,40,,,,13807.09,
18050050,09:06:09,09:06:09,998,41,,,,14141.21,0
18050050,09:07:38,09:07:38,999,42,,,,14602.57,0
18050050,09:08:20,09:08:20,2683,43,,,,14853.47,0
18050050,09:09:06,09:09:06,2684,44,,,,15081.59,0
18050050,09:10:00,09:10:00,2686,45,,,,15343.47,
18050050,09:10:45,09:10:45,2687,46,,,,15636.87,0
18050050,09:11:27,09:11:27,2688,47,,,,15898.79,0
18050050,09:12:09,09:12:09,2689,48,,,,16127.77,0
18050050,09:12:40,09:12:40,2690,49,,,,16320.82,0
18050050,09:14:24,09:14:24,9531,50,,,,16951.23,0
18050050,09:15:00,09:15:00,554,51,,,,17181.17,
18050050,09:19:38,09:19:38,555,52,,,,21136.76,0
18050050,09:23:00,09:23:00,9654,53,,,,24340.67,
18050050,09:25:12,09:25:12,5870,54,,,,25128.56,0
18050050,09:32:00,09:32:00,2957,55,,,,27740.88,
18050050,09:41:00,09:41:00,5520,56,,,,30639.82,
18050050,09:44:49,09:44:49,9486,57,,,,34509.69,0
18050050,09:45:27,09:45:27,10344,58,,,,35166.02,0
18050050,09:47:00,09:47:00,9944,59,,1,,36822.28,
18050060,08:35:00,08:35:00,8892,1,,,1,0,
18050060,08:37:46,08:37:46,10231,2,,,,1418.55,0
18050060,08:38:31,08:38:31,9555,3,,,,1795.19,0
18050060,08:39:02,08:39:02,4065,4,,,,2023.64,0
18050060,08:39:31,08:39:31,4066,5,,,,2272.58,0
18050060,08:40:18,08:40:18,4099,6,,,,2584.75,0
18050060,08:41:17,08:41:17,4100,7,,,,3009.4,0
18050060,08:41:53,08:41:53,4101,8,,,,3298.59,0
18050060,08:42:18,08:42:18,4102,9,,,,3510.17,0
18050060,08:43:00,08:43:00,4103,10,,,,3818.19,
18050060,08:43:54,08:43:54,4060,11,,,,4173.6,0
18050060,08:44:16,08:44:16,4061,12,,,,4319.71,0
18050060,08:44:53,08:44:53,5998,13,,,,4637.45,0
18050060,08:45:17,08:45:17,5999,14,,,,4825.28,0
18050060,08:46:06,08:46:06,6000,15,,,,5143.38,0
18050060,08:46:29,08:46:29,7867,16,,,,5302.53,0
18050060,08:48:30,08:48:30,8851,17,,,,6010.02,0
18050060,08:49:48,08:49:48,10368,18,,,,6591.45,0
18050060,08:50:33,08:50:33,9554,19,,,,6951.97,0
18050060,08:51:07,08:51:07,9553,20,,,,7222.1,0
18050060,08:51:58,08:51:58,9552,21,,,,7633.5,0
18050060,08:52:21,08:52:21,2867,22,,,,7789.53,0
18050060,08:52:50,08:52:50,9551,23,,,,7992.45,0
18050060,08:53:45,08:53:45,9550,24,,,,8496.13,0
18050060,08:54:24,08:54:24,8844,25,,,,8770.96,0
18050060,08:54:54,08:54:54,8843,26,,,,8999.62,0
18050060,08:55:36,08:55:36,8842,27,,,,9390.94,0
18050060,08:56:14,08:56:14,8841,28,,,,9673.36,0
18050060,08:57:22,08:57:22,4116,29,,,,10254.66,0
18050060,08:57:52,08:57:52,1007,30,,,,10481.13,0
18050060,08:58:24,08:58:24,1008,31,,,,10735.09,0
18050060,08:59:30,08:59:30,4636,32,,,,11303.74,0
18050060,09:00:05,09:00:05,5773,33,,,,11543.61,0
18050060,09:00:43,09:00:43,5774,34,,,,11831.14,0
18050060,09:01:15,09:01:15,2813,35,,,,12096.49,0
18050060,09:01:48,09:01:48,2814,36,,,,12357.6,0
18050060,09:02:15,09:02:15,9529,37,,,,12600.76,0
18050060,09:02:28,09:02:28,1144,38,,,,12711.09,0
18050060,09:03:46,09:03:46,1145,39,,,,13275.94,0
18050060,09:05:00,09:05:00,9527,40,,,,13807.09,
18050060,09:06:09,09:06:09,998,41,,,,14141.21,0
18050060,09:07:38,09:07:38,999,42,,,,14602.57,0
18050060,09:08:20,09:08:20,2683,43,,,,14853.47,0
18050060,09:09:06,09:09:06,2684,44,,,,15081.59,0
18050060,09:10:00,09:10:00,2686,45,,,,15343.47,
18050060,09:10:45,09:10:45,2687,46,,,,15636.87,0
18050060,09:11:27,09:11:27,2688,47,,,,15898.79,0
18050060,09:12:09,09:12:09,2689,48,,,,16127.77,0
18050060,09:12:40,09:12:40,2690,49,,,,16320.82,0
18050060,09:14:24,09:14:24,9531,50,,,,16951.23,0
18050060,09:15:00,09:15:00,554,51,,,,17181.17,
18050060,09:19:38,09:19:38,555,52,,,,21136.76,0
18050060,09:23:00,09:23:00,9654,53,,,,24340.67,
18050060,09:25:12,09:25:12,5870,54,,,,25128.56,0
18050060,09:32:00,09:32:00,2957,55,,,,27740.88,
18050060,09:41:00,09:41:00,5520,56,,,,30639.82,
18050060,09:44:49,09:44:49,9486,57,,,,34509.69,0
18050060,09:45:27,09:45:27,10344,58,,,,35166.02,0
18050060,09:47:00,09:47:00,9944,59,,1,,36822.28,
18050080,08:35:00,08:35:00,8892,1,,,1,0,
18050080,08:37:46,08:37:46,10231,2,,,,1418.55,0
18050080,08:38:31,08:38:31,9555,3,,,,1795.19,0
18050080,08:39:02,08:39:02,4065,4,,,,2023.64,0
18050080,08:39:31,08:39:31,4066,5,,,,2272.58,0
18050080,08:40:18,08:40:18,4099,6,,,,2584.75,0
18050080,08:41:17,08:41:17,4100,7,,,,3009.4,0
18050080,08:41:53,08:41:53,4101,8,,,,3298.59,0
18050080,08:42:18,08:42:18,4102,9,,,,3510.17,0
18050080,08:43:00,08:43:00,4103,10,,,,3818.19,
18050080,08:43:54,08:43:54,4060,11,,,,4173.6,0
18050080,08:44:16,08:44:16,4061,12,,,,4319.71,0
18050080,08:44:53,08:44:53,5998,13,,,,4637.45,0
18050080,08:45:17,08:45:17,5999,14,,,,4825.28,0
18050080,08:46:06,08:46:06,6000,15,,,,5143.38,0
18050080,08:46:29,08:46:29,7867,16,,,,5302.53,0
18050080,08:48:30,08:48:30,8851,17,,,,6010.02,0
18050080,08:49:48,08:49:48,10368,18,,,,6591.45,0
18050080,08:50:33,08:50:33,9554,19,,,,6951.97,0
18050080,08:51:07,08:51:07,9553,20,,,,7222.1,0
18050080,08:51:58,08:51:58,9552,21,,,,7633.5,0
18050080,08:52:21,08:52:21,2867,22,,,,7789.53,0
18050080,08:52:50,08:52:50,9551,23,,,,7992.45,0
18050080,08:53:45,08:53:45,9550,24,,,,8496.13,0
18050080,08:54:24,08:54:24,8844,25,,,,8770.96,0
18050080,08:54:54,08:54:54,8843,26,,,,8999.62,0
18050080,08:55:36,08:55:36,8842,27,,,,9390.94,0
18050080,08:56:14,08:56:14,8841,28,,,,9673.36,0
18050080,08:57:22,08:57:22,4116,29,,,,10254.66,0
18050080,08:57:52,08:57:52,1007,30,,,,10481.13,0
18050080,08:58:24,08:58:24,1008,31,,,,10735.09,0
18050080,08:59:30,08:59:30,4636,32,,,,11303.74,0
18050080,09:00:05,09:00:05,5773,33,,,,11543.61,0
18050080,09:00:43,09:00:43,5774,34,,,,11831.14,0
18050080,09:01:15,09:01:15,2813,35,,,,12096.49,0
18050080,09:01:48,09:01:48,2814,36,,,,12357.6,0
18050080,09:02:15,09:02:15,9529,37,,,,12600.76,0
18050080,09:02:28,09:02:28,1144,38,,,,12711.09,0
18050080,09:03:46,09:03:46,1145,39,,,,13275.94,0
18050080,09:05:00,09:05:00,9527,40,,,,13807.09,
18050080,09:06:09,09:06:09,998,41,,,,14141.21,0
18050080,09:07:38,09:07:38,999,42,,,,14602.57,0
18050080,09:08:20,09:08:20,2683,43,,,,14853.47,0
18050080,09:09:06,09:09:06,2684,44,,,,15081.59,0
18050080,09:10:00,09:10:00,2686,45,,,,15343.47,
18050080,09:10:45,09:10:45,2687,46,,,,15636.87,0
18050080,09:11:27,09:11:27,2688,47,,,,15898.79,0
18050080,09:12:09,09:12:09,2689,48,,,,16127.77,0
18050080,09:12:40,09:12:40,2690,49,,,,16320.82,0
18050080,09:14:24,09:14:24,9531,50,,,,16951.23,0
18050080,09:15:00,09:15:00,554,51,,,,17181.17,
18050080,09:19:38,09:19:38,555,52,,,,21136.76,0
18050080,09:23:00,09:23:00,9654,53,,,,24340.67,
18050080,09:25:12,09:25:12,5870,54,,,,25128.56,0
18050080,09:32:00,09:32:00,2957,55,,,,27740.88,
18050080,09:41:00,09:41:00,5520,56,,,,30639.82,
18050080,09:44:49,09:44:49,9486,57,,,,34509.69,0
18050080,09:45:27,09:45:27,10344,58,,,,35166.02,0
18050080,09:47:00,09:47:00,9944,59,,1,,36822.28,
18077090,08:35:00,08:35:00,8892,1,,,1,0,
18077090,08:37:46,08:37:46,10231,2,,,,1418.55,0
18077090,08:38:31,08:38:31,9555,3,,,,1795.19,0
18077090,08:39:02,08:39:02,4065,4,,,,2023.64,0
18077090,08:39:31,08:39:31,4066,5,,,,2272.58,0
18077090,08:40:18,08:40:18,4099,6,,,,2584.75,0
18077090,08:41:17,08:41:17,4100,7,,,,3009.4,0
18077090,08:41:53,08:41:53,4101,8,,,,3298.59,0
18077090,08:42:18,08:42:18,4102,9,,,,3510.17,0
18077090,08:43:00,08:43:00,4103,10,,,,3818.19,
18077090,08:43:54,08:43:54,4060,11,,,,4173.6,0
18077090,08:44:16,08:44:16,4061,12,,,,4319.71,0
18077090,08:44:53,08:44:53,5998,13,,,,4637.45,0
18077090,08:45:17,08:45:17,5999,14,,,,4825.28,0
18077090,08:46:06,08:46:06,6000,15,,,,5143.38,0
18077090,08:46:29,08:46:29,7867,16,,,,5302.53,0
18077090,08:48:30,08:48:30,8851,17,,,,6010.02,0
18077090,08:49:48,08:49:48,10368,18,,,,6591.45,0
18077090,08:50:33,08:50:33,9554,19,,,,6951.97,0
18077090,08:51:07,08:51:07,9553,20,,,,7222.1,0
18077090,08:51:58,08:51:58,9552,21,,,,7633.5,0
18077090,08:52:21,08:52:21,2867,22,,,,7789.53,0
18077090,08:52:50,08:52:50,9551,23,,,,7992.45,0
18077090,08:53:45,08:53:45,9550,24,,,,8496.13,0
18077090,08:54:24,08:54:24,8844,25,,,,8770.96,0
18077090,08:54:54,08:54:54,8843,26,,,,8999.62,0
18077090,08:55:36,08:55:36,8842,27,,,,9390.94,0
18077090,08:56:14,08:56:14,8841,28,,,,9673.36,0
18077090,08:57:22,08:57:22,4116,29,,,,10254.66,0
18077090,08:57:52,08:57:52,1007,30,,,,10481.13,0
18077090,08:58:24,08:58:24,1008,31,,,,10735.09,0
18077090,08:59:30,08:59:30,4636,32,,,,11303.74,0
18077090,09:00:05,09:00:05,5773,33,,,,11543.61,0
18077090,09:00:43,09:00:43,5774,34,,,,11831.14,0
18077090,09:01:15,09:01:15,2813,35,,,,12096.49,0
18077090,09:01:48,09:01:48,2814,36,,,,12357.6,0
18077090,09:02:15,09:02:15,9529,37,,,,12600.76,0
18077090,09:02:28,09:02:28,1144,38,,,,12711.09,0
18077090,09:03:46,09:03:46,1145,39,,,,13275.94,0
18077090,09:05:00,09:05:00,9527,40,,,,13807.09,
18077090,09:06:09,09:06:09,998,41,,,,14141.21,0
18077090,09:07:38,09:07:38,999,42,,,,14602.57,0
18077090,09:08:20,09:08:20,2683,43,,,,14853.47,0
18077090,09:09:06,09:09:06,2684,44,,,,15081.59,0
18077090,09:10:00,09:10:00,2686,45,,,,15343.47,
18077090,09:10:45,09:10:45,2687,46,,,,15636.87,0
18077090,09:11:27,09:11:27,2688,47,,,,15898.79,0
18077090,09:12:09,09:12:09,2689,48,,,,16127.77,0
18077090,09:12:40,09:12:40,2690,49,,,,16320.82,0
18077090,09:14:24,09:14:24,9531,50,,,,16951.23,0
18077090,09:15:00,09:15:00,554,51,,,,17181.17,
18077090,09:19:38,09:19:38,555,52,,,,21136.76,0
18077090,09:23:00,09:23:00,9654,53,,,,24340.67,
18077090,09:25:12,09:25:12,5870,54,,,,25128.56,0
18077090,09:32:00,09:32:00,2957,55,,,,27740.88,
18077090,09:41:00,09:41:00,5520,56,,,,30639.82,
18077090,09:44:49,09:44:49,9486,57,,,,34509.69,0
18077090,09:45:27,09:45:27,10344,58,,,,35166.02,0
18077090,09:47:00,09:47:00,9944,59,,1,,36822.28,
18077100,08:35:00,08:35:00,8892,1,,,1,0,
18077100,08:37:46,08:37:46,10231,2,,,,1418.55,0
18077100,08:38:31,08:38:31,9555,3,,,,1795.19,0
18077100,08:39:02,08:39:02,4065,4,,,,2023.64,0
18077100,08:39:31,08:39:31,4066,5,,,,2272.58,0
18077100,08:40:18,08:40:18,4099,6,,,,2584.75,0
18077100,08:41:17,08:41:17,4100,7,,,,3009.4,0
18077100,08:41:53,08:41:53,4101,8,,,,3298.59,0
18077100,08:42:18,08:42:18,4102,9,,,,3510.17,0
18077100,08:43:00,08:43:00,4103,10,,,,3818.19,
18077100,08:43:54,08:43:54,4060,11,,,,4173.6,0
18077100,08:44:16,08:44:16,4061,12,,,,4319.71,0
18077100,08:44:53,08:44:53,5998,13,,,,4637.45,0
18077100,08:45:17,08:45:17,5999,14,,,,4825.28,0
18077100,08:46:06,08:46:06,6000,15,,,,5143.38,0
18077100,08:46:29,08:46:29,7867,16,,,,5302.53,0
18077100,08:48:30,08:48:30,8851,17,,,,6010.02,0
18077100,08:49:48,08:49:48,10368,18,,,,6591.45,0
18077100,08:50:33,08:50:33,9554,19,,,,6951.97,0
18077100,08:51:07,08:51:07,9553,20,,,,7222.1,0
18077100,08:51:58,08:51:58,9552,21,,,,7633.5,0
18077100,08:52:21,08:52:21,2867,22,,,,7789.53,0
18077100,08:52:50,08:52:50,9551,23,,,,7992.45,0
18077100,08:53:45,08:53:45,9550,24,,,,8496.13,0
18077100,08:54:24,08:54:24,8844,25,,,,8770.96,0
18077100,08:54:54,08:54:54,8843,26,,,,8999.62,0
18077100,08:55:36,08:55:36,8842,27,,,,9390.94,0
18077100,08:56:14,08:56:14,8841,28,,,,9673.36,0
18077100,08:57:22,08:57:22,4116,29,,,,10254.66,0
18077100,08:57:52,08:57:52,1007,30,,,,10481.13,0
18077100,08:58:24,08:58:24,1008,31,,,,10735.09,0
18077100,08:59:30,08:59:30,4636,32,,,,11303.74,0
18077100,09:00:05,09:00:05,5773,33,,,,11543.61,0
18077100,09:00:43,09:00:43,5774,34,,,,11831.14,0
18077100,09:01:15,09:01:15,2813,35,,,,12096.49,0
18077100,09:01:48,09:01:48,2814,36,,,,12357.6,0
18077100,09:02:15,09:02:15,9529,37,,,,12600.76,0
18077100,09:02:28,09:02:28,1144,38,,,,12711.09,0
18077100,09:03:46,09:03:46,1145,39,,,,13275.94,0
18077100,09:05:00,09:05:00,9527,40,,,,13807.09,
18077100,09:06:09,09:06:09,998,41,,,,14141.21,0
18077100,09:07:38,09:07:38,999,42,,,,14602.57,0
18077100,09:08:20,09:08:20,2683,43,,,,14853.47,0
18077100,09:09:06,09:09:06,2684,44,,,,15081.59,0
18077100,09:10:00,09:10:00,2686,45,,,,15343.47,
18077100,09:10:45,09:10:45,2687,46,,,,15636.87,0
18077100,09:11:27,09:11:27,2688,47,,,,15898.79,0
18077100,09:12:09,09:12:09,2689,48,,,,16127.77,0
18077100,09:12:40,09:12:40,2690,49,,,,16320.82,0
18077100,09:14:24,09:14:24,9531,50,,,,16951.23,0
18077100,09:15:00,09:15:00,554,51,,,,17181.17,
18077100,09:19:38,09:19:38,555,52,,,,21136.76,0
18077100,09:23:00,09:23:00,9654,53,,,,24340.67,
18077100,09:25:12,09:25:12,5870,54,,,,25128.56,0
18077100,09:32:00,09:32:00,2957,55,,,,27740.88,
18077100,09:41:00,09:41:00,5520,56,,,,30639.82,
18077100,09:44:49,09:44:49,9486,57,,,,34509.69,0
18077100,09:45:27,09:45:27,10344,58,,,,35166.02,0
18077100,09:47:00,09:47:00,9944,59,,1,,36822.28,
18077110,08:35:00,08:35:00,8892,1,,,1,0,
18077110,08:37:46,08:37:46,10231,2,,,,1418.55,0
18077110,08:38:31,08:38:31,9555,3,,,,1795.19,0
18077110,08:39:02,08:39:02,4065,4,,,,2023.64,0
18077110,08:39:31,08:39:31,4066,5,,,,2272.58,0
18077110,08:40:18,08:40:18,4099,6,,,,2584.75,0
18077110,08:41:17,08:41:17,4100,7,,,,3009.4,0
18077110,08:41:53,08:41:53,4101,8,,,,3298.59,0
18077110,08:42:18,08:42:18,4102,9,,,,3510.17,0
18077110,08:43:00,08:43:00,4103,10,,,,3818.19,
18077110,08:43:54,08:43:54,4060,11,,,,4173.6,0
18077110,08:44:16,08:44:16,4061,12,,,,4319.71,0
18077110,08:44:53,08:44:53,5998,13,,,,4637.45,0
18077110,08:45:17,08:45:17,5999,14,,,,4825.28,0
18077110,08:46:06,08:46:06,6000,15,,,,5143.38,0
18077110,08:46:29,08:46:29,7867,16,,,,5302.53,0
18077110,08:48:30,08:48:30,8851,17,,,,6010.02,0
18077110,08:49:48,08:49:48,10368,18,,,,6591.45,0
18077110,08:50:33,08:50:33,9554,19,,,,6951.97,0
18077110,08:51:07,08:51:07,9553,20,,,,7222.1,0
18077110,08:51:58,08:51:58,9552,21,,,,7633.5,0
18077110,08:52:21,08:52:21,2867,22,,,,7789.53,0
18077110,08:52:50,08:52:50,9551,23,,,,7992.45,0
18077110,08:53:45,08:53:45,9550,24,,,,8496.13,0
18077110,08:54:24,08:54:24,8844,25,,,,8770.96,0
18077110,08:54:54,08:54:54,8843,26,,,,8999.62,0
18077110,08:55:36,08:55:36,8842,27,,,,9390.94,0
18077110,08:56:14,08:56:14,8841,28,,,,9673.36,0
18077110,08:57:22,08:57:22,4116,29,,,,10254.66,0
18077110,08:57:52,08:57:52,1007,30,,,,10481.13,0
18077110,08:58:24,08:58:24,1008,31,,,,10735.09,0
18077110,08:59:30,08:59:30,4636,32,,,,11303.74,0
18077110,09:00:05,09:00:05,5773,33,,,,11543.61,0
18077110,09:00:43,09:00:43,5774,34,,,,11831.14,0
18077110,09:01:15,09:01:15,2813,35,,,,12096.49,0
18077110,09:01:48,09:01:48,2814,36,,,,12357.6,0
18077110,09:02:15,09:02:15,9529,37,,,,12600.76,0
18077110,09:02:28,09:02:28,1144,38,,,,12711.09,0
18077110,09:03:46,09:03:46,1145,39,,,,13275.94,0
18077110,09:05:00,09:05:00,9527,40,,,,13807.09,
18077110,09:06:09,09:06:09,998,41,,,,14141.21,0
18077110,09:07:38,09:07:38,999,42,,,,14602.57,0
18077110,09:08:20,09:08:20,2683,43,,,,14853.47,0
18077110,09:09:06,09:09:06,2684,44,,,,15081.59,0
18077110,09:10:00,09:10:00,2686,45,,,,15343.47,
18077110,09:10:45,09:10:45,2687,46,,,,15636.87,0
18077110,09:11:27,09:11:27,2688,47,,,,15898.79,0
18077110,09:12:09,09:12:09,2689,48,,,,16127.77,0
18077110,09:12:40,09:12:40,2690,49,,,,16320.82,0
18077110,09:14:24,09:14:24,9531,50,,,,16951.23,0
18077110,09:15:00,09:15:00,554,51,,,,17181.17,
18077110,09:19:38,09:19:38,555,52,,,,21136.76,0
18077110,09:23:00,09:23:00,9654,53,,,,24340.67,
18077110,09:25:12,09:25:12,5870,54,,,,25128.56,0
18077110,09:32:00,09:32:00,2957,55,,,,27740.88,
18077110,09:41:00,09:41:00,5520,56,,,,30639.82,
18077110,09:44:49,09:44:49,9486,57,,,,34509.69,0
18077110,09:45:27,09:45:27,10344,58,,,,35166.02,0
18077110,09:47:00,09:47:00,9944,59,,1,,36822.28,
18077120,08:35:00,08:35:00,8892,1,,,1,0,
18077120,08:37:46,08:37:46,10231,2,,,,1418.55,0
18077120,08:38:31,08:38:31,9555,3,,,,1795.19,0
18077120,08:39:02,08:39:02,4065,4,,,,2023.64,0
18077120,08:39:31,08:39:31,4066,5,,,,2272.58,0
18077120,08:40:18,08:40:18,4099,6,,,,2584.75,0
18077120,08:41:17,08:41:17,4100,7,,,,3009.4,0
18077120,08:41:53,08:41:53,4101,8,,,,3298.59,0
18077120,08:42:18,08:42:18,4102,9,,,,3510.17,0
18077120,08:43:00,08:43:00,4103,10,,,,3818.19,
18077120,08:43:54,08:43:54,4060,11,,,,4173.6,0
18077120,08:44:16,08:44:16,4061,12,,,,4319.71,0
18077120,08:44:53,08:44:53,5998,13,,,,4637.45,0
18077120,08:45:17,08:45:17,5999,14,,,,4825.28,0
18077120,08:46:06,08:46:06,6000,15,,,,5143.38,0
18077120,08:46:29,08:46:29,7867,16,,,,5302.53,0
18077120,08:48:30,08:48:30,8851,17,,,,6010.02,0
18077120,08:49:48,08:49:48,10368,18,,,,6591.45,0
18077120,08:50:33,08:50:33,9554,19,,,,6951.97,0
18077120,08:51:07,08:51:07,9553,20,,,,7222.1,0
18077120,08:51:58,08:51:58,9552,21,,,,7633.5,0
18077120,08:52:21,08:52:21,2867,22,,,,7789.53,0
18077120,08:52:50,08:52:50,9551,23,,,,7992.45,0
18077120,08:53:45,08:53:45,9550,24,,,,8496.13,0
18077120,08:54:24,08:54:24,8844,25,,,,8770.96,0
18077120,08:54:54,08:54:54,8843,26,,,,8999.62,0
18077120,08:55:36,08:55:36,8842,27,,,,9390.94,0
18077120,08:56:14,08:56:14,8841,28,,,,9673.36,0
18077120,08:57:22,08:57:22,4116,29,,,,10254.66,0
18077120,08:57:52,08:57:52,1007,30,,,,10481.13,0
18077120,08:58:24,08:58:24,1008,31,,,,10735.09,0
18077120,08:59:30,08:59:30,4636,32,,,,11303.74,0
18077120,09:00:05,09:00:05,5773,33,,,,11543.61,0
18077120,09:00:43,09:00:43,5774,34,,,,11831.14,0
18077120,09:01:15,09:01:15,2813,35,,,,12096.49,0
18077120,09:01:48,09:01:48,2814,36,,,,12357.6,0
18077120,09:02:15,09:02:15,9529,37,,,,12600.76,0
18077120,09:02:28,09:02:28,1144,38,,,,12711.09,0
18077120,09:03:46,09:03:46,1145,39,,,,13275.94,0
18077120,09:05:00,09:05:00,9527,40,,,,13807.09,
18077120,09:06:09,09:06:09,998,41,,,,14141.21,0
18077120,09:07:38,09:07:38,999,42,,,,14602.57,0
18077120,09:08:20,09:08:20,2683,43,,,,14853.47,0
18077120,09:09:06,09:09:06,2684,44,,,,15081.59,0
18077120,09:10:00,09:10:00,2686,45,,,,15343.47,
18077120,09:10:45,09:10:45,2687,46,,,,15636.87,0
18077120,09:11:27,09:11:27,2688,47,,,,15898.79,0
18077120,09:12:09,09:12:09,2689,48,,,,16127.77,0
18077120,09:12:40,09:12:40,2690,49,,,,16320.82,0
18077120,09:14:24,09:14:24,9531,50,,,,16951.23,0
18077120,09:15:00,09:15:00,554,51,,,,17181.17,
18077120,09:19:38,09:19:38,555,52,,,,21136.76,0
18077120,09:23:00,09:23:00,9654,53,,,,24340.67,
18077120,09:25:12,09:25:12,5870,54,,,,25128.56,0
18077120,09:32:00,09:32:00,2957,55,,,,27740.88,
18077120,09:41:00,09:41:00,5520,56,,,,30639.82,
18077120,09:44:49,09:44:49,9486,57,,,,34509.69,0
18077120,09:45:27,09:45:27,10344,58,,,,35166.02,0
18077120,09:47:00,09:47:00,9944,59,,1,,36822.28,
18077130,08:35:00,08:35:00,8892,1,,,1,0,
18077130,08:37:46,08:37:46,10231,2,,,,1418.55,0
18077130,08:38:31,08:38:31,9555,3,,,,1795.19,0
18077130,08:39:02,08:39:02,4065,4,,,,2023.64,0
18077130,08:39:31,08:39:31,4066,5,,,,2272.58,0
18077130,08:40:18,08:40:18,4099,6,,,,2584.75,0
18077130,08:41:17,08:41:17,4100,7,,,,3009.4,0
18077130,08:41:53,08:41:53,4101,8,,,,3298.59,0
18077130,08:42:18,08:42:18,4102,9,,,,3510.17,0
18077130,08:43:00,08:43:00,4103,10,,,,3818.19,
18077130,08:43:54,08:43:54,4060,11,,,,4173.6,0
18077130,08:44:16,08:44:16,4061,12,,,,4319.71,0
18077130,08:44:53,08:44:53,5998,13,,,,4637.45,0
18077130,08:45:17,08:45:17,5999,14,,,,4825.28,0
18077130,08:46:06,08:46:06,6000,15,,,,5143.38,0
18077130,08:46:29,08:46:29,7867,16,,,,5302.53,0
18077130,08:48:30,08:48:30,8851,17,,,,6010.02,0
18077130,08:49:48,08:49:48,10368,18,,,,6591.45,0
18077130,08:50:33,08:50:33,9554,19,,,,6951.97,0
18077130,08:51:07,08:51:07,9553,20,,,,7222.1,0
18077130,08:51:58,08:51:58,9552,21,,,,7633.5,0
18077130,08:52:21,08:52:21,2867,22,,,,7789.53,0
18077130,08:52:50,08:52:50,9551,23,,,,7992.45,0
18077130,08:53:45,08:53:45,9550,24,,,,8496.13,0
18077130,08:54:24,08:54:24,8844,25,,,,8770.96,0
18077130,08:54:54,08:54:54,8843,26,,,,8999.62,0
18077130,08:55:36,08:55:36,8842,27,,,,9390.94,0
18077130,08:56:14,08:56:14,8841,28,,,,9673.36,0
18077130,08:57:22,08:57:22,4116,29,,,,10254.66,0
18077130,08:57:52,08:57:52,1007,30,,,,10481.13,0
18077130,08:58:24,08:58:24,1008,31,,,,10735.09,0
18077130,08:59:30,08:59:30,4636,32,,,,11303.74,0
18077130,09:00:05,09:00:05,5773,33,,,,11543.61,0
18077130,09:00:43,09:00:43,5774,34,,,,11831.14,0
18077130,09:01:15,09:01:15,2813,35,,,,12096.49,0
18077130,09:01:48,09:01:48,2814,36,,,,12357.6,0
18077130,09:02:15,09:02:15,9529,37,,,,12600.76,0
18077130,09:02:28,09:02:28,1144,38,,,,12711.09,0
18077130,09:03:46,09:03:46,1145,39,,,,13275.94,0
18077130,09:05:00,09:05:00,9527,40,,,,13807.09,
18077130,09:06:09,09:06:09,998,41,,,,14141.21,0
18077130,09:07:38,09:07:38,999,42,,,,14602.57,0
18077130,09:08:20,09:08:20,2683,43,,,,14853.47,0
18077130,09:09:06,09:09:06,2684,44,,,,15081.59,0
18077130,09:10:00,09:10:00,2686,45,,,,15343.47,
18077130,09:10:45,09:10:45,2687,46,,,,15636.87,0
18077130,09:11:27,09:11:27,2688,47,,,,15898.79,0
18077130,09:12:09,09:12:09,2689,48,,,,16127.77,0
18077130,09:12:40,09:12:40,2690,49,,,,16320.82,0
18077130,09:14:24,09:14:24,9531,50,,,,16951.23,0
18077130,09:15:00,09:15:00,554,51,,,,17181.17,
18077130,09:19:38,09:19:38,555,52,,,,21136.76,0
18077130,09:23:00,09:23:00,9654,53,,,,24340.67,
18077130,09:25:12,09:25:12,5870,54,,,,25128.56,0
18077130,09:32:00,09:32:00,2957,55,,,,27740.88,
18077130,09:41:00,09:41:00,5520,56,,,,30639.82,
18077130,09:44:49,09:44:49,9486,57,,,,34509.69,0
18077130,09:45:27,09:45:27,10344,58,,,,35166.02,0
18077130,09:47:00,09:47:00,9944,59,,1,,36822.28,
18222020,14:35:00,14:35:00,8892,1,,,1,0,
18222020,14:38:27,14:38:27,10231,2,,,,1418.55,0
18222020,14:39:24,14:39:24,9555,3,,,,1795.19,0
18222020,14:40:02,14:40:02,4065,4,,,,2023.64,0
18222020,14:40:39,14:40:39,4066,5,,,,2272.58,0
18222020,14:41:38,14:41:38,4099,6,,,,2584.75,0
18222020,14:42:51,14:42:51,4100,7,,,,3009.4,0
18222020,14:43:36,14:43:36,4101,8,,,,3298.59,0
18222020,14:44:07,14:44:07,4102,9,,,,3510.17,0
18222020,14:45:00,14:45:00,4103,10,,,,3818.19,
18222020,14:45:54,14:45:54,4060,11,,,,4173.6,0
18222020,14:46:16,14:46:16,4061,12,,,,4319.71,0
18222020,14:46:53,14:46:53,5998,13,,,,4637.45,0
18222020,14:47:17,14:47:17,5999,14,,,,4825.28,0
18222020,14:48:06,14:48:06,6000,15,,,,5143.38,0
18222020,14:48:29,14:48:29,7867,16,,,,5302.53,0
18222020,14:50:30,14:50:30,8851,17,,,,6010.02,0
18222020,14:51:48,14:51:48,10368,18,,,,6591.45,0
18222020,14:52:33,14:52:33,9554,19,,,,6951.97,0
18222020,14:53:07,14:53:07,9553,20,,,,7222.1,0
18222020,14:53:58,14:53:58,9552,21,,,,7633.5,0
18222020,14:54:21,14:54:21,2867,22,,,,7789.53,0
18222020,14:54:50,14:54:50,9551,23,,,,7992.45,0
18222020,14:55:45,14:55:45,9550,24,,,,8496.13,0
18222020,14:56:24,14:56:24,8844,25,,,,8770.96,0
18222020,14:56:54,14:56:54,8843,26,,,,8999.62,0
18222020,14:57:36,14:57:36,8842,27,,,,9390.94,0
18222020,14:58:14,14:58:14,8841,28,,,,9673.36,0
18222020,14:59:22,14:59:22,4116,29,,,,10254.66,0
18222020,14:59:52,14:59:52,1007,30,,,,10481.13,0
18222020,15:00:24,15:00:24,1008,31,,,,10735.09,0
18222020,15:01:30,15:01:30,4636,32,,,,11303.74,0
18222020,15:02:05,15:02:05,5773,33,,,,11543.61,0
18222020,15:02:43,15:02:43,5774,34,,,,11831.14,0
18222020,15:03:15,15:03:15,2813,35,,,,12096.49,0
18222020,15:03:48,15:03:48,2814,36,,,,12357.6,0
18222020,15:04:15,15:04:15,9529,37,,,,12600.76,0
18222020,15:04:28,15:04:28,1144,38,,,,12711.09,0
18222020,15:05:46,15:05:46,1145,39,,,,13275.94,0
18222020,15:07:00,15:07:00,9527,40,,,,13807.09,
18222020,15:08:09,15:08:09,998,41,,,,14141.21,0
18222020,15:09:38,15:09:38,999,42,,,,14602.57,0
18222020,15:10:20,15:10:20,2683,43,,,,14853.47,0
18222020,15:11:06,15:11:06,2684,44,,,,15081.59,0
18222020,15:12:00,15:12:00,2686,45,,,,15343.47,
18222020,15:12:45,15:12:45,2687,46,,,,15636.87,0
18222020,15:13:27,15:13:27,2688,47,,,,15898.79,0
18222020,15:14:09,15:14:09,2689,48,,,,16127.77,0
18222020,15:14:40,15:14:40,2690,49,,,,16320.82,0
18222020,15:16:24,15:16:24,9531,50,,,,16951.23,0
18222020,15:17:00,15:17:00,554,51,,,,17181.17,
18222020,15:21:38,15:21:38,555,52,,,,21136.76,0
18222020,15:25:00,15:25:00,9654,53,,,,24340.67,
18222020,15:27:12,15:27:12,5870,54,,,,25128.56,0
18222020,15:34:00,15:34:00,2957,55,,,,27740.88,
18222020,15:43:00,15:43:00,5520,56,,,,30639.82,
18222020,15:46:49,15:46:49,9486,57,,,,34509.69,0
18222020,15:47:27,15:47:27,10344,58,,,,35166.02,0
18222020,15:49:00,15:49:00,9944,59,,1,,36822.28,
18222030,14:35:00,14:35:00,8892,1,,,1,0,
18222030,14:38:27,14:38:27,10231,2,,,,1418.55,0
18222030,14:39:24,14:39:24,9555,3,,,,1795.19,0
18222030,14:40:02,14:40:02,4065,4,,,,2023.64,0
18222030,14:40:39,14:40:39,4066,5,,,,2272.58,0
18222030,14:41:38,14:41:38,4099,6,,,,2584.75,0
18222030,14:42:51,14:42:51,4100,7,,,,3009.4,0
18222030,14:43:36,14:43:36,4101,8,,,,3298.59,0
18222030,14:44:07,14:44:07,4102,9,,,,3510.17,0
18222030,14:45:00,14:45:00,4103,10,,,,3818.19,
18222030,14:45:54,14:45:54,4060,11,,,,4173.6,0
18222030,14:46:16,14:46:16,4061,12,,,,4319.71,0
18222030,14:46:53,14:46:53,5998,13,,,,4637.45,0
18222030,14:47:17,14:47:17,5999,14,,,,4825.28,0
18222030,14:48:06,14:48:06,6000,15,,,,5143.38,0
18222030,14:48:29,14:48:29,7867,16,,,,5302.53,0
18222030,14:50:30,14:50:30,8851,17,,,,6010.02,0
18222030,14:51:48,14:51:48,10368,18,,,,6591.45,0
18222030,14:52:33,14:52:33,9554,19,,,,6951.97,0
18222030,14:53:07,14:53:07,9553,20,,,,7222.1,0
18222030,14:53:58,14:53:58,9552,21,,,,7633.5,0
18222030,14:54:21,14:54:21,2867,22,,,,7789.53,0
18222030,14:54:50,14:54:50,9551,23,,,,7992.45,0
18222030,14:55:45,14:55:45,9550,24,,,,8496.13,0
18222030,14:56:24,14:56:24,8844,25,,,,8770.96,0
18222030,14:56:54,14:56:54,8843,26,,,,8999.62,0
18222030,14:57:36,14:57:36,8842,27,,,,9390.94,0
18222030,14:58:14,14:58:14,8841,28,,,,9673.36,0
18222030,14:59:22,14:59:22,4116,29,,,,10254.66,0
18222030,14:59:52,14:59:52,1007,30,,,,10481.13,0
18222030,15:00:24,15:00:24,1008,31,,,,10735.09,0
18222030,15:01:30,15:01:30,4636,32,,,,11303.74,0
18222030,15:02:05,15:02:05,5773,33,,,,11543.61,0
18222030,15:02:43,15:02:43,5774,34,,,,11831.14,0
18222030,15:03:15,15:03:15,2813,35,,,,12096.49,0
18222030,15:03:48,15:03:48,2814,36,,,,12357.6,0
18222030,15:04:15,15:04:15,9529,37,,,,12600.76,0
18222030,15:04:28,15:04:28,1144,38,,,,12711.09,0
18222030,15:05:46,15:05:46,1145,39,,,,13275.94,0
18222030,15:07:00,15:07:00,9527,40,,,,13807.09,
18222030,15:08:09,15:08:09,998,41,,,,14141.21,0
18222030,15:09:38,15:09:38,999,42,,,,14602.57,0
18222030,15:10:20,15:10:20,2683,43,,,,14853.47,0
18222030,15:11:06,15:11:06,2684,44,,,,15081.59,0
18222030,15:12:00,15:12:00,2686,45,,,,15343.47,
18222030,15:12:45,15:12:45,2687,46,,,,15636.87,0
18222030,15:13:27,15:13:27,2688,47,,,,15898.79,0
18222030,15:14:09,15:14:09,2689,48,,,,16127.77,0
18222030,15:14:40,15:14:40,2690,49,,,,16320.82,0
18222030,15:16:24,15:16:24,9531,50,,,,16951.23,0
18222030,15:17:00,15:17:00,554,51,,,,17181.17,
18222030,15:21:38,15:21:38,555,52,,,,21136.76,0
18222030,15:25:00,15:25:00,9654,53,,,,24340.67,
18222030,15:27:12,15:27:12,5870,54,,,,25128.56,0
18222030,15:34:00,15:34:00,2957,55,,,,27740.88,
18222030,15:43:00,15:43:00,5520,56,,,,30639.82,
18222030,15:46:49,15:46:49,9486,57,,,,34509.69,0
18222030,15:47:27,15:47:27,10344,58,,,,35166.02,0
18222030,15:49:00,15:49:00,9944,59,,1,,36822.28,
18222040,14:35:00,14:35:00,8892,1,,,1,0,
18222040,14:38:27,14:38:27,10231,2,,,,1418.55,0
18222040,14:39:24,14:39:24,9555,3,,,,1795.19,0
18222040,14:40:02,14:40:02,4065,4,,,,2023.64,0
18222040,14:40:39,14:40:39,4066,5,,,,2272.58,0
18222040,14:41:38,14:41:38,4099,6,,,,2584.75,0
18222040,14:42:51,14:42:51,4100,7,,,,3009.4,0
18222040,14:43:36,14:43:36,4101,8,,,,3298.59,0
18222040,14:44:07,14:44:07,4102,9,,,,3510.17,0
18222040,14:45:00,14:45:00,4103,10,,,,3818.19,
18222040,14:45:54,14:45:54,4060,11,,,,4173.6,0
18222040,14:46:16,14:46:16,4061,12,,,,4319.71,0
18222040,14:46:53,14:46:53,5998,13,,,,4637.45,0
18222040,14:47:17,14:47:17,5999,14,,,,4825.28,0
18222040,14:48:06,14:48:06,6000,15,,,,5143.38,0
18222040,14:48:29,14:48:29,7867,16,,,,5302.53,0
18222040,14:50:30,14:50:30,8851,17,,,,6010.02,0
18222040,14:51:48,14:51:48,10368,18,,,,6591.45,0
18222040,14:52:33,14:52:33,9554,19,,,,6951.97,0
18222040,14:53:07,14:53:07,9553,20,,,,7222.1,0
18222040,14:53:58,14:53:58,9552,21,,,,7633.5,0
18222040,14:54:21,14:54:21,2867,22,,,,7789.53,0
18222040,14:54:50,14:54:50,9551,23,,,,7992.45,0
18222040,14:55:45,14:55:45,9550,24,,,,8496.13,0
18222040,14:56:24,14:56:24,8844,25,,,,8770.96,0
18222040,14:56:54,14:56:54,8843,26,,,,8999.62,0
18222040,14:57:36,14:57:36,8842,27,,,,9390.94,0
18222040,14:58:14,14:58:14,8841,28,,,,9673.36,0
18222040,14:59:22,14:59:22,4116,29,,,,10254.66,0
18222040,14:59:52,14:59:52,1007,30,,,,10481.13,0
18222040,15:00:24,15:00:24,1008,31,,,,10735.09,0
18222040,15:01:30,15:01:30,4636,32,,,,11303.74,0
18222040,15:02:05,15:02:05,5773,33,,,,11543.61,0
18222040,15:02:43,15:02:43,5774,34,,,,11831.14,0
18222040,15:03:15,15:03:15,2813,35,,,,12096.49,0
18222040,15:03:48,15:03:48,2814,36,,,,12357.6,0
18222040,15:04:15,15:04:15,9529,37,,,,12600.76,0
18222040,15:04:28,15:04:28,1144,38,,,,12711.09,0
18222040,15:05:46,15:05:46,1145,39,,,,13275.94,0
18222040,15:07:00,15:07:00,9527,40,,,,13807.09,
18222040,15:08:09,15:08:09,998,41,,,,14141.21,0
18222040,15:09:38,15:09:38,999,42,,,,14602.57,0
18222040,15:10:20,15:10:20,2683,43,,,,14853.47,0
18222040,15:11:06,15:11:06,2684,44,,,,15081.59,0
18222040,15:12:00,15:12:00,2686,45,,,,15343.47,
18222040,15:12:45,15:12:45,2687,46,,,,15636.87,0
18222040,15:13:27,15:13:27,2688,47,,,,15898.79,0
18222040,15:14:09,15:14:09,2689,48,,,,16127.77,0
18222040,15:14:40,15:14:40,2690,49,,,,16320.82,0
18222040,15:16:24,15:16:24,9531,50,,,,16951.23,0
18222040,15:17:00,15:17:00,554,51,,,,17181.17,
18222040,15:21:38,15:21:38,555,52,,,,21136.76,0
18222040,15:25:00,15:25:00,9654,53,,,,24340.67,
18222040,15:27:12,15:27:12,5870,54,,,,25128.56,0
18222040,15:34:00,15:34:00,2957,55,,,,27740.88,
18222040,15:43:00,15:43:00,5520,56,,,,30639.82,
18222040,15:46:49,15:46:49,9486,57,,,,34509.69,0
18222040,15:47:27,15:47:27,10344,58,,,,35166.02,0
18222040,15:49:00,15:49:00,9944,59,,1,,36822.28,
18222050,14:35:00,14:35:00,8892,1,,,1,0,
18222050,14:38:27,14:38:27,10231,2,,,,1418.55,0
18222050,14:39:24,14:39:24,9555,3,,,,1795.19,0
18222050,14:40:02,14:40:02,4065,4,,,,2023.64,0
18222050,14:40:39,14:40:39,4066,5,,,,2272.58,0
18222050,14:41:38,14:41:38,4099,6,,,,2584.75,0
18222050,14:42:51,14:42:51,4100,7,,,,3009.4,0
18222050,14:43:36,14:43:36,4101,8,,,,3298.59,0
18222050,14:44:07,14:44:07,4102,9,,,,3510.17,0
18222050,14:45:00,14:45:00,4103,10,,,,3818.19,
18222050,14:45:54,14:45:54,4060,11,,,,4173.6,0
18222050,14:46:16,14:46:16,4061,12,,,,4319.71,0
18222050,14:46:53,14:46:53,5998,13,,,,4637.45,0
18222050,14:47:17,14:47:17,5999,14,,,,4825.28,0
18222050,14:48:06,14:48:06,6000,15,,,,5143.38,0
18222050,14:48:29,14:48:29,7867,16,,,,5302.53,0
18222050,14:50:30,14:50:30,8851,17,,,,6010.02,0
18222050,14:51:48,14:51:48,10368,18,,,,6591.45,0
18222050,14:52:33,14:52:33,9554,19,,,,6951.97,0
18222050,14:53:07,14:53:07,9553,20,,,,7222.1,0
18222050,14:53:58,14:53:58,9552,21,,,,7633.5,0
18222050,14:54:21,14:54:21,2867,22,,,,7789.53,0
18222050,14:54:50,14:54:50,9551,23,,,,7992.45,0
18222050,14:55:45,14:55:45,9550,24,,,,8496.13,0
18222050,14:56:24,14:56:24,8844,25,,,,8770.96,0
18222050,14:56:54,14:56:54,8843,26,,,,8999.62,0
18222050,14:57:36,14:57:36,8842,27,,,,9390.94,0
18222050,14:58:14,14:58:14,8841,28,,,,9673.36,0
18222050,14:59:22,14:59:22,4116,29,,,,10254.66,0
18222050,14:59:52,14:59:52,1007,30,,,,10481.13,0
18222050,15:00:24,15:00:24,1008,31,,,,10735.09,0
18222050,15:01:30,15:01:30,4636,32,,,,11303.74,0
18222050,15:02:05,15:02:05,5773,33,,,,11543.61,0
18222050,15:02:43,15:02:43,5774,34,,,,11831.14,0
18222050,15:03:15,15:03:15,2813,35,,,,12096.49,0
18222050,15:03:48,15:03:48,2814,36,,,,12357.6,0
18222050,15:04:15,15:04:15,9529,37,,,,12600.76,0
18222050,15:04:28,15:04:28,1144,38,,,,12711.09,0
18222050,15:05:46,15:05:46,1145,39,,,,13275.94,0
18222050,15:07:00,15:07:00,9527,40,,,,13807.09,
18222050,15:08:09,15:08:09,998,41,,,,14141.21,0
18222050,15:09:38,15:09:38,999,42,,,,14602.57,0
18222050,15:10:20,15:10:20,2683,43,,,,14853.47,0
18222050,15:11:06,15:11:06,2684,44,,,,15081.59,0
18222050,15:12:00,15:12:00,2686,45,,,,15343.47,
18222050,15:12:45,15:12:45,2687,46,,,,15636.87,0
18222050,15:13:27,15:13:27,2688,47,,,,15898.79,0
18222050,15:14:09,15:14:09,2689,48,,,,16127.77,0
18222050,15:14:40,15:14:40,2690,49,,,,16320.82,0
18222050,15:16:24,15:16:24,9531,50,,,,16951.23,0
18222050,15:17:00,15:17:00,554,51,,,,17181.17,
18222050,15:21:38,15:21:38,555,52,,,,21136.76,0
18222050,15:25:00,15:25:00,9654,53,,,,24340.67,
18222050,15:27:12,15:27:12,5870,54,,,,25128.56,0
18222050,15:34:00,15:34:00,2957,55,,,,27740.88,
18222050,15:43:00,15:43:00,5520,56,,,,30639.82,
18222050,15:46:49,15:46:49,9486,57,,,,34509.69,0
18222050,15:47:27,15:47:27,10344,58,,,,35166.02,0
18222050,15:49:00,15:49:00,9944,59,,1,,36822.28,
18222060,14:35:00,14:35:00,8892,1,,,1,0,
18222060,14:38:27,14:38:27,10231,2,,,,1418.55,0
18222060,14:39:24,14:39:24,9555,3,,,,1795.19,0
18222060,14:40:02,14:40:02,4065,4,,,,2023.64,0
18222060,14:40:39,14:40:39,4066,5,,,,2272.58,0
18222060,14:41:38,14:41:38,4099,6,,,,2584.75,0
18222060,14:42:51,14:42:51,4100,7,,,,3009.4,0
18222060,14:43:36,14:43:36,4101,8,,,,3298.59,0
18222060,14:44:07,14:44:07,4102,9,,,,3510.17,0
18222060,14:45:00,14:45:00,4103,10,,,,3818.19,
18222060,14:45:54,14:45:54,4060,11,,,,4173.6,0
18222060,14:46:16,14:46:16,4061,12,,,,4319.71,0
18222060,14:46:53,14:46:53,5998,13,,,,4637.45,0
18222060,14:47:17,14:47:17,5999,14,,,,4825.28,0
18222060,14:48:06,14:48:06,6000,15,,,,5143.38,0
18222060,14:48:29,14:48:29,7867,16,,,,5302.53,0
18222060,14:50:30,14:50:30,8851,17,,,,6010.02,0
18222060,14:51:48,14:51:48,10368,18,,,,6591.45,0
18222060,14:52:33,14:52:33,9554,19,,,,6951.97,0
18222060,14:53:07,14:53:07,9553,20,,,,7222.1,0
18222060,14:53:58,14:53:58,9552,21,,,,7633.5,0
18222060,14:54:21,14:54:21,2867,22,,,,7789.53,0
18222060,14:54:50,14:54:50,9551,23,,,,7992.45,0
18222060,14:55:45,14:55:45,9550,24,,,,8496.13,0
18222060,14:56:24,14:56:24,8844,25,,,,8770.96,0
18222060,14:56:54,14:56:54,8843,26,,,,8999.62,0
18222060,14:57:36,14:57:36,8842,27,,,,9390.94,0
18222060,14:58:14,14:58:14,8841,28,,,,9673.36,0
18222060,14:59:22,14:59:22,4116,29,,,,10254.66,0
18222060,14:59:52,14:59:52,1007,30,,,,10481.13,0
18222060,15:00:24,15:00:24,1008,31,,,,10735.09,0
18222060,15:01:30,15:01:30,4636,32,,,,11303.74,0
18222060,15:02:05,15:02:05,5773,33,,,,11543.61,0
18222060,15:02:43,15:02:43,5774,34,,,,11831.14,0
18222060,15:03:15,15:03:15,2813,35,,,,12096.49,0
18222060,15:03:48,15:03:48,2814,36,,,,12357.6,0
18222060,15:04:15,15:04:15,9529,37,,,,12600.76,0
18222060,15:04:28,15:04:28,1144,38,,,,12711.09,0
18222060,15:05:46,15:05:46,1145,39,,,,13275.94,0
18222060,15:07:00,15:07:00,9527,40,,,,13807.09,
18222060,15:08:09,15:08:09,998,41,,,,14141.21,0
18222060,15:09:38,15:09:38,999,42,,,,14602.57,0
18222060,15:10:20,15:10:20,2683,43,,,,14853.47,0
18222060,15:11:06,15:11:06,2684,44,,,,15081.59,0
18222060,15:12:00,15:12:00,2686,45,,,,15343.47,
18222060,15:12:45,15:12:45,2687,46,,,,15636.87,0
18222060,15:13:27,15:13:27,2688,47,,,,15898.79,0
18222060,15:14:09,15:14:09,2689,48,,,,16127.77,0
18222060,15:14:40,15:14:40,2690,49,,,,16320.82,0
18222060,15:16:24,15:16:24,9531,50,,,,16951.23,0
18222060,15:17:00,15:17:00,554,51,,,,17181.17,
18222060,15:21:38,15:21:38,555,52,,,,21136.76,0
18222060,15:25:00,15:25:00,9654,53,,,,24340.67,
18222060,15:27:12,15:27:12,5870,54,,,,25128.56,0
18222060,15:34:00,15:34:00,2957,55,,,,27740.88,
18222060,15:43:00,15:43:00,5520,56,,,,30639.82,
18222060,15:46:49,15:46:49,9486,57,,,,34509.69,0
18222060,15:47:27,15:47:27,10344,58,,,,35166.02,0
18222060,15:49:00,15:49:00,9944,59,,1,,36822.28,
18222080,14:35:00,14:35:00,8892,1,,,1,0,
18222080,14:38:27,14:38:27,10231,2,,,,1418.55,0
18222080,14:39:24,14:39:24,9555,3,,,,1795.19,0
18222080,14:40:02,14:40:02,4065,4,,,,2023.64,0
18222080,14:40:39,14:40:39,4066,5,,,,2272.58,0
18222080,14:41:38,14:41:38,4099,6,,,,2584.75,0
18222080,14:42:51,14:42:51,4100,7,,,,3009.4,0
18222080,14:43:36,14:43:36,4101,8,,,,3298.59,0
18222080,14:44:07,14:44:07,4102,9,,,,3510.17,0
18222080,14:45:00,14:45:00,4103,10,,,,3818.19,
18222080,14:45:54,14:45:54,4060,11,,,,4173.6,0
18222080,14:46:16,14:46:16,4061,12,,,,4319.71,0
18222080,14:46:53,14:46:53,5998,13,,,,4637.45,0
18222080,14:47:17,14:47:17,5999,14,,,,4825.28,0
18222080,14:48:06,14:48:06,6000,15,,,,5143.38,0
18222080,14:48:29,14:48:29,7867,16,,,,5302.53,0
18222080,14:50:30,14:50:30,8851,17,,,,6010.02,0
18222080,14:51:48,14:51:48,10368,18,,,,6591.45,0
18222080,14:52:33,14:52:33,9554,19,,,,6951.97,0
18222080,14:53:07,14:53:07,9553,20,,,,7222.1,0
18222080,14:53:58,14:53:58,9552,21,,,,7633.5,0
18222080,14:54:21,14:54:21,2867,22,,,,7789.53,0
18222080,14:54:50,14:54:50,9551,23,,,,7992.45,0
18222080,14:55:45,14:55:45,9550,24,,,,8496.13,0
18222080,14:56:24,14:56:24,8844,25,,,,8770.96,0
18222080,14:56:54,14:56:54,8843,26,,,,8999.62,0
18222080,14:57:36,14:57:36,8842,27,,,,9390.94,0
18222080,14:58:14,14:58:14,8841,28,,,,9673.36,0
18222080,14:59:22,14:59:22,4116,29,,,,10254.66,0
18222080,14:59:52,14:59:52,1007,30,,,,10481.13,0
18222080,15:00:24,15:00:24,1008,31,,,,10735.09,0
18222080,15:01:30,15:01:30,4636,32,,,,11303.74,0
18222080,15:02:05,15:02:05,5773,33,,,,11543.61,0
18222080,15:02:43,15:02:43,5774,34,,,,11831.14,0
18222080,15:03:15,15:03:15,2813,35,,,,12096.49,0
18222080,15:03:48,15:03:48,2814,36,,,,12357.6,0
18222080,15:04:15,15:04:15,9529,37,,,,12600.76,0
18222080,15:04:28,15:04:28,1144,38,,,,12711.09,0
18222080,15:05:46,15:05:46,1145,39,,,,13275.94,0
18222080,15:07:00,15:07:00,9527,40,,,,13807.09,
18222080,15:08:09,15:08:09,998,41,,,,14141.21,0
18222080,15:09:38,15:09:38,999,42,,,,14602.57,0
18222080,15:10:20,15:10:20,2683,43,,,,14853.47,0
18222080,15:11:06,15:11:06,2684,44,,,,15081.59,0
18222080,15:12:00,15:12:00,2686,45,,,,15343.47,
18222080,15:12:45,15:12:45,2687,46,,,,15636.87,0
18222080,15:13:27,15:13:27,2688,47,,,,15898.79,0
18222080,15:14:09,15:14:09,2689,48,,,,16127.77,0
18222080,15:14:40,15:14:40,2690,49,,,,16320.82,0
18222080,15:16:24,15:16:24,9531,50,,,,16951.23,0
18222080,15:17:00,15:17:00,554,51,,,,17181.17,
18222080,15:21:38,15:21:38,555,52,,,,21136.76,0
18222080,15:25:00,15:25:00,9654,53,,,,24340.67,
18222080,15:27:12,15:27:12,5870,54,,,,25128.56,0
18222080,15:34:00,15:34:00,2957,55,,,,27740.88,
18222080,15:43:00,15:43:00,5520,56,,,,30639.82,
18222080,15:46:49,15:46:49,9486,57,,,,34509.69,0
18222080,15:47:27,15:47:27,10344,58,,,,35166.02,0
18222080,15:49:00,15:49:00,9944,59,,1,,36822.28,
18408090,15:07:00,15:07:00,8892,1,,,1,0,
18408090,15:09:46,15:09:46,10231,2,,,,1418.55,0
18408090,15:10:31,15:10:31,9555,3,,,,1795.19,0
18408090,15:11:02,15:11:02,4065,4,,,,2023.64,0
18408090,15:11:31,15:11:31,4066,5,,,,2272.58,0
18408090,15:12:18,15:12:18,4099,6,,,,2584.75,0
18408090,15:13:17,15:13:17,4100,7,,,,3009.4,0
18408090,15:13:53,15:13:53,4101,8,,,,3298.59,0
18408090,15:14:18,15:14:18,4102,9,,,,3510.17,0
18408090,15:15:00,15:15:00,4103,10,,,,3818.19,
18408090,15:15:57,15:15:57,4060,11,,,,4173.6,0
18408090,15:16:19,15:16:19,4061,12,,,,4319.71,0
18408090,15:16:58,15:16:58,5998,13,,,,4637.45,0
18408090,15:17:24,15:17:24,5999,14,,,,4825.28,0
18408090,15:18:14,15:18:14,6000,15,,,,5143.38,0
18408090,15:18:38,15:18:38,7867,16,,,,5302.53,0
18408090,15:20:45,15:20:45,8851,17,,,,6010.02,0
18408090,15:22:07,15:22:07,10368,18,,,,6591.45,0
18408090,15:22:54,15:22:54,9554,19,,,,6951.97,0
18408090,15:23:29,15:23:29,9553,20,,,,7222.1,0
18408090,15:24:23,15:24:23,9552,21,,,,7633.5,0
18408090,15:24:47,15:24:47,2867,22,,,,7789.53,0
18408090,15:25:17,15:25:17,9551,23,,,,7992.45,0
18408090,15:26:14,15:26:14,9550,24,,,,8496.13,0
18408090,15:26:56,15:26:56,8844,25,,,,8770.96,0
18408090,15:27:27,15:27:27,8843,26,,,,8999.62,0
18408090,15:28:10,15:28:10,8842,27,,,,9390.94,0
18408090,15:28:50,15:28:50,8841,28,,,,9673.36,0
18408090,15:30:02,15:30:02,4116,29,,,,10254.66,0
18408090,15:30:33,15:30:33,1007,30,,,,10481.13,0
18408090,15:31:06,15:31:06,1008,31,,,,10735.09,0
18408090,15:32:15,15:32:15,4636,32,,,,11303.74,0
18408090,15:32:52,15:32:52,5773,33,,,,11543.61,0
18408090,15:33:32,15:33:32,5774,34,,,,11831.14,0
18408090,15:34:05,15:34:05,2813,35,,,,12096.49,0
18408090,15:34:40,15:34:40,2814,36,,,,12357.6,0
18408090,15:35:07,15:35:07,9529,37,,,,12600.76,0
18408090,15:35:21,15:35:21,1144,38,,,,12711.09,0
18408090,15:36:43,15:36:43,1145,39,,,,13275.94,0
18408090,15:38:00,15:38:00,9527,40,,,,13807.09,
18408090,15:39:09,15:39:09,998,41,,,,14141.21,0
18408090,15:40:38,15:40:38,999,42,,,,14602.57,0
18408090,15:41:20,15:41:20,2683,43,,,,14853.47,0
18408090,15:42:06,15:42:06,2684,44,,,,15081.59,0
18408090,15:43:00,15:43:00,2686,45,,,,15343.47,
18408090,15:43:54,15:43:54,2687,46,,,,15636.87,0
18408090,15:44:44,15:44:44,2688,47,,,,15898.79,0
18408090,15:45:34,15:45:34,2689,48,,,,16127.77,0
18408090,15:46:13,15:46:13,2690,49,,,,16320.82,0
18408090,15:48:17,15:48:17,9531,50,,,,16951.23,0
18408090,15:49:00,15:49:00,554,51,,,,17181.17,
18408090,15:53:38,15:53:38,555,52,,,,21136.76,0
18408090,15:57:00,15:57:00,9654,53,,,,24340.67,
18408090,15:59:12,15:59:12,5870,54,,,,25128.56,0
18408090,16:06:00,16:06:00,2957,55,,,,27740.88,
18408090,16:16:00,16:16:00,5520,56,,,,30639.82,
18408090,16:20:27,16:20:27,9486,57,,,,34509.69,0
18408090,16:21:12,16:21:12,10344,58,,,,35166.02,0
18408090,16:23:00,16:23:00,9944,59,,1,,36822.28,
18408100,15:07:00,15:07:00,8892,1,,,1,0,
18408100,15:09:46,15:09:46,10231,2,,,,1418.55,0
18408100,15:10:31,15:10:31,9555,3,,,,1795.19,0
18408100,15:11:02,15:11:02,4065,4,,,,2023.64,0
18408100,15:11:31,15:11:31,4066,5,,,,2272.58,0
18408100,15:12:18,15:12:18,4099,6,,,,2584.75,0
18408100,15:13:17,15:13:17,4100,7,,,,3009.4,0
18408100,15:13:53,15:13:53,4101,8,,,,3298.59,0
18408100,15:14:18,15:14:18,4102,9,,,,3510.17,0
18408100,15:15:00,15:15:00,4103,10,,,,3818.19,
18408100,15:15:57,15:15:57,4060,11,,,,4173.6,0
18408100,15:16:19,15:16:19,4061,12,,,,4319.71,0
18408100,15:16:58,15:16:58,5998,13,,,,4637.45,0
18408100,15:17:24,15:17:24,5999,14,,,,4825.28,0
18408100,15:18:14,15:18:14,6000,15,,,,5143.38,0
18408100,15:18:38,15:18:38,7867,16,,,,5302.53,0
18408100,15:20:45,15:20:45,8851,17,,,,6010.02,0
18408100,15:22:07,15:22:07,10368,18,,,,6591.45,0
18408100,15:22:54,15:22:54,9554,19,,,,6951.97,0
18408100,15:23:29,15:23:29,9553,20,,,,7222.1,0
18408100,15:24:23,15:24:23,9552,21,,,,7633.5,0
18408100,15:24:47,15:24:47,2867,22,,,,7789.53,0
18408100,15:25:17,15:25:17,9551,23,,,,7992.45,0
18408100,15:26:14,15:26:14,9550,24,,,,8496.13,0
18408100,15:26:56,15:26:56,8844,25,,,,8770.96,0
18408100,15:27:27,15:27:27,8843,26,,,,8999.62,0
18408100,15:28:10,15:28:10,8842,27,,,,9390.94,0
18408100,15:28:50,15:28:50,8841,28,,,,9673.36,0
18408100,15:30:02,15:30:02,4116,29,,,,10254.66,0
18408100,15:30:33,15:30:33,1007,30,,,,10481.13,0
18408100,15:31:06,15:31:06,1008,31,,,,10735.09,0
18408100,15:32:15,15:32:15,4636,32,,,,11303.74,0
18408100,15:32:52,15:32:52,5773,33,,,,11543.61,0
18408100,15:33:32,15:33:32,5774,34,,,,11831.14,0
18408100,15:34:05,15:34:05,2813,35,,,,12096.49,0
18408100,15:34:40,15:34:40,2814,36,,,,12357.6,0
18408100,15:35:07,15:35:07,9529,37,,,,12600.76,0
18408100,15:35:21,15:35:21,1144,38,,,,12711.09,0
18408100,15:36:43,15:36:43,1145,39,,,,13275.94,0
18408100,15:38:00,15:38:00,9527,40,,,,13807.09,
18408100,15:39:09,15:39:09,998,41,,,,14141.21,0
18408100,15:40:38,15:40:38,999,42,,,,14602.57,0
18408100,15:41:20,15:41:20,2683,43,,,,14853.47,0
18408100,15:42:06,15:42:06,2684,44,,,,15081.59,0
18408100,15:43:00,15:43:00,2686,45,,,,15343.47,
18408100,15:43:54,15:43:54,2687,46,,,,15636.87,0
18408100,15:44:44,15:44:44,2688,47,,,,15898.79,0
18408100,15:45:34,15:45:34,2689,48,,,,16127.77,0
18408100,15:46:13,15:46:13,2690,49,,,,16320.82,0
18408100,15:48:17,15:48:17,9531,50,,,,16951.23,0
18408100,15:49:00,15:49:00,554,51,,,,17181.17,
18408100,15:53:38,15:53:38,555,52,,,,21136.76,0
18408100,15:57:00,15:57:00,9654,53,,,,24340.67,
18408100,15:59:12,15:59:12,5870,54,,,,25128.56,0
18408100,16:06:00,16:06:00,2957,55,,,,27740.88,
18408100,16:16:00,16:16:00,5520,56,,,,30639.82,
18408100,16:20:27,16:20:27,9486,57,,,,34509.69,0
18408100,16:21:12,16:21:12,10344,58,,,,35166.02,0
18408100,16:23:00,16:23:00,9944,59,,1,,36822.28,
18408110,15:07:00,15:07:00,8892,1,,,1,0,
18408110,15:09:46,15:09:46,10231,2,,,,1418.55,0
18408110,15:10:31,15:10:31,9555,3,,,,1795.19,0
18408110,15:11:02,15:11:02,4065,4,,,,2023.64,0
18408110,15:11:31,15:11:31,4066,5,,,,2272.58,0
18408110,15:12:18,15:12:18,4099,6,,,,2584.75,0
18408110,15:13:17,15:13:17,4100,7,,,,3009.4,0
18408110,15:13:53,15:13:53,4101,8,,,,3298.59,0
18408110,15:14:18,15:14:18,4102,9,,,,3510.17,0
18408110,15:15:00,15:15:00,4103,10,,,,3818.19,
18408110,15:15:57,15:15:57,4060,11,,,,4173.6,0
18408110,15:16:19,15:16:19,4061,12,,,,4319.71,0
18408110,15:16:58,15:16:58,5998,13,,,,4637.45,0
18408110,15:17:24,15:17:24,5999,14,,,,4825.28,0
18408110,15:18:14,15:18:14,6000,15,,,,5143.38,0
18408110,15:18:38,15:18:38,7867,16,,,,5302.53,0
18408110,15:20:45,15:20:45,8851,17,,,,6010.02,0
18408110,15:22:07,15:22:07,10368,18,,,,6591.45,0
18408110,15:22:54,15:22:54,9554,19,,,,6951.97,0
18408110,15:23:29,15:23:29,9553,20,,,,7222.1,0
18408110,15:24:23,15:24:23,9552,21,,,,7633.5,0
18408110,15:24:47,15:24:47,2867,22,,,,7789.53,0
18408110,15:25:17,15:25:17,9551,23,,,,7992.45,0
18408110,15:26:14,15:26:14,9550,24,,,,8496.13,0
18408110,15:26:56,15:26:56,8844,25,,,,8770.96,0
18408110,15:27:27,15:27:27,8843,26,,,,8999.62,0
18408110,15:28:10,15:28:10,8842,27,,,,9390.94,0
18408110,15:28:50,15:28:50,8841,28,,,,9673.36,0
18408110,15:30:02,15:30:02,4116,29,,,,10254.66,0
18408110,15:30:33,15:30:33,1007,30,,,,10481.13,0
18408110,15:31:06,15:31:06,1008,31,,,,10735.09,0
18408110,15:32:15,15:32:15,4636,32,,,,11303.74,0
18408110,15:32:52,15:32:52,5773,33,,,,11543.61,0
18408110,15:33:32,15:33:32,5774,34,,,,11831.14,0
18408110,15:34:05,15:34:05,2813,35,,,,12096.49,0
18408110,15:34:40,15:34:40,2814,36,,,,12357.6,0
18408110,15:35:07,15:35:07,9529,37,,,,12600.76,0
18408110,15:35:21,15:35:21,1144,38,,,,12711.09,0
18408110,15:36:43,15:36:43,1145,39,,,,13275.94,0
18408110,15:38:00,15:38:00,9527,40,,,,13807.09,
18408110,15:39:09,15:39:09,998,41,,,,14141.21,0
18408110,15:40:38,15:40:38,999,42,,,,14602.57,0
18408110,15:41:20,15:41:20,2683,43,,,,14853.47,0
18408110,15:42:06,15:42:06,2684,44,,,,15081.59,0
18408110,15:43:00,15:43:00,2686,45,,,,15343.47,
18408110,15:43:54,15:43:54,2687,46,,,,15636.87,0
18408110,15:44:44,15:44:44,2688,47,,,,15898.79,0
18408110,15:45:34,15:45:34,2689,48,,,,16127.77,0
18408110,15:46:13,15:46:13,2690,49,,,,16320.82,0
18408110,15:48:17,15:48:17,9531,50,,,,16951.23,0
18408110,15:49:00,15:49:00,554,51,,,,17181.17,
18408110,15:53:38,15:53:38,555,52,,,,21136.76,0
18408110,15:57:00,15:57:00,9654,53,,,,24340.67,
18408110,15:59:12,15:59:12,5870,54,,,,25128.56,0
18408110,16:06:00,16:06:00,2957,55,,,,27740.88,
18408110,16:16:00,16:16:00,5520,56,,,,30639.82,
18408110,16:20:27,16:20:27,9486,57,,,,34509.69,0
18408110,16:21:12,16:21:12,10344,58,,,,35166.02,0
18408110,16:23:00,16:23:00,9944,59,,1,,36822.28,
18408120,15:07:00,15:07:00,8892,1,,,1,0,
18408120,15:09:46,15:09:46,10231,2,,,,1418.55,0
18408120,15:10:31,15:10:31,9555,3,,,,1795.19,0
18408120,15:11:02,15:11:02,4065,4,,,,2023.64,0
18408120,15:11:31,15:11:31,4066,5,,,,2272.58,0
18408120,15:12:18,15:12:18,4099,6,,,,2584.75,0
18408120,15:13:17,15:13:17,4100,7,,,,3009.4,0
18408120,15:13:53,15:13:53,4101,8,,,,3298.59,0
18408120,15:14:18,15:14:18,4102,9,,,,3510.17,0
18408120,15:15:00,15:15:00,4103,10,,,,3818.19,
18408120,15:15:57,15:15:57,4060,11,,,,4173.6,0
18408120,15:16:19,15:16:19,4061,12,,,,4319.71,0
18408120,15:16:58,15:16:58,5998,13,,,,4637.45,0
18408120,15:17:24,15:17:24,5999,14,,,,4825.28,0
18408120,15:18:14,15:18:14,6000,15,,,,5143.38,0
18408120,15:18:38,15:18:38,7867,16,,,,5302.53,0
18408120,15:20:45,15:20:45,8851,17,,,,6010.02,0
18408120,15:22:07,15:22:07,10368,18,,,,6591.45,0
18408120,15:22:54,15:22:54,9554,19,,,,6951.97,0
18408120,15:23:29,15:23:29,9553,20,,,,7222.1,0
18408120,15:24:23,15:24:23,9552,21,,,,7633.5,0
18408120,15:24:47,15:24:47,2867,22,,,,7789.53,0
18408120,15:25:17,15:25:17,9551,23,,,,7992.45,0
18408120,15:26:14,15:26:14,9550,24,,,,8496.13,0
18408120,15:26:56,15:26:56,8844,25,,,,8770.96,0
18408120,15:27:27,15:27:27,8843,26,,,,8999.62,0
18408120,15:28:10,15:28:10,8842,27,,,,9390.94,0
18408120,15:28:50,15:28:50,8841,28,,,,9673.36,0
18408120,15:30:02,15:30:02,4116,29,,,,10254.66,0
18408120,15:30:33,15:30:33,1007,30,,,,10481.13,0
18408120,15:31:06,15:31:06,1008,31,,,,10735.09,0
18408120,15:32:15,15:32:15,4636,32,,,,11303.74,0
18408120,15:32:52,15:32:52,5773,33,,,,11543.61,0
18408120,15:33:32,15:33:32,5774,34,,,,11831.14,0
18408120,15:34:05,15:34:05,2813,35,,,,12096.49,0
18408120,15:34:40,15:34:40,2814,36,,,,12357.6,0
18408120,15:35:07,15:35:07,9529,37,,,,12600.76,0
18408120,15:35:21,15:35:21,1144,38,,,,12711.09,0
18408120,15:36:43,15:36:43,1145,39,,,,13275.94,0
18408120,15:38:00,15:38:00,9527,40,,,,13807.09,
18408120,15:39:09,15:39:09,998,41,,,,14141.21,0
18408120,15:40:38,15:40:38,999,42,,,,14602.57,0
18408120,15:41:20,15:41:20,2683,43,,,,14853.47,0
18408120,15:42:06,15:42:06,2684,44,,,,15081.59,0
18408120,15:43:00,15:43:00,2686,45,,,,15343.47,
18408120,15:43:54,15:43:54,2687,46,,,,15636.87,0
18408120,15:44:44,15:44:44,2688,47,,,,15898.79,0
18408120,15:45:34,15:45:34,2689,48,,,,16127.77,0
18408120,15:46:13,15:46:13,2690,49,,,,16320.82,0
18408120,15:48:17,15:48:17,9531,50,,,,16951.23,0
18408120,15:49:00,15:49:00,554,51,,,,17181.17,
18408120,15:53:38,15:53:38,555,52,,,,21136.76,0
18408120,15:57:00,15:57:00,9654,53,,,,24340.67,
18408120,15:59:12,15:59:12,5870,54,,,,25128.56,0
18408120,16:06:00,16:06:00,2957,55,,,,27740.88,
18408120,16:16:00,16:16:00,5520,56,,,,30639.82,
18408120,16:20:27,16:20:27,9486,57,,,,34509.69,0
18408120,16:21:12,16:21:12,10344,58,,,,35166.02,0
18408120,16:23:00,16:23:00,9944,59,,1,,36822.28,
18408130,15:07:00,15:07:00,8892,1,,,1,0,
18408130,15:09:46,15:09:46,10231,2,,,,1418.55,0
18408130,15:10:31,15:10:31,9555,3,,,,1795.19,0
18408130,15:11:02,15:11:02,4065,4,,,,2023.64,0
18408130,15:11:31,15:11:31,4066,5,,,,2272.58,0
18408130,15:12:18,15:12:18,4099,6,,,,2584.75,0
18408130,15:13:17,15:13:17,4100,7,,,,3009.4,0
18408130,15:13:53,15:13:53,4101,8,,,,3298.59,0
18408130,15:14:18,15:14:18,4102,9,,,,3510.17,0
18408130,15:15:00,15:15:00,4103,10,,,,3818.19,
18408130,15:15:57,15:15:57,4060,11,,,,4173.6,0
18408130,15:16:19,15:16:19,4061,12,,,,4319.71,0
18408130,15:16:58,15:16:58,5998,13,,,,4637.45,0
18408130,15:17:24,15:17:24,5999,14,,,,4825.28,0
18408130,15:18:14,15:18:14,6000,15,,,,5143.38,0
18408130,15:18:38,15:18:38,7867,16,,,,5302.53,0
18408130,15:20:45,15:20:45,8851,17,,,,6010.02,0
18408130,15:22:07,15:22:07,10368,18,,,,6591.45,0
18408130,15:22:54,15:22:54,9554,19,,,,6951.97,0
18408130,15:23:29,15:23:29,9553,20,,,,7222.1,0
18408130,15:24:23,15:24:23,9552,21,,,,7633.5,0
18408130,15:24:47,15:24:47,2867,22,,,,7789.53,0
18408130,15:25:17,15:25:17,9551,23,,,,7992.45,0
18408130,15:26:14,15:26:14,9550,24,,,,8496.13,0
18408130,15:26:56,15:26:56,8844,25,,,,8770.96,0
18408130,15:27:27,15:27:27,8843,26,,,,8999.62,0
18408130,15:28:10,15:28:10,8842,27,,,,9390.94,0
18408130,15:28:50,15:28:50,8841,28,,,,9673.36,0
18408130,15:30:02,15:30:02,4116,29,,,,10254.66,0
18408130,15:30:33,15:30:33,1007,30,,,,10481.13,0
18408130,15:31:06,15:31:06,1008,31,,,,10735.09,0
18408130,15:32:15,15:32:15,4636,32,,,,11303.74,0
18408130,15:32:52,15:32:52,5773,33,,,,11543.61,0
18408130,15:33:32,15:33:32,5774,34,,,,11831.14,0
18408130,15:34:05,15:34:05,2813,35,,,,12096.49,0
18408130,15:34:40,15:34:40,2814,36,,,,12357.6,0
18408130,15:35:07,15:35:07,9529,37,,,,12600.76,0
18408130,15:35:21,15:35:21,1144,38,,,,12711.09,0
18408130,15:36:43,15:36:43,1145,39,,,,13275.94,0
18408130,15:38:00,15:38:00,9527,40,,,,13807.09,
18408130,15:39:09,15:39:09,998,41,,,,14141.21,0
18408130,15:40:38,15:40:38,999,42,,,,14602.57,0
18408130,15:41:20,15:41:20,2683,43,,,,14853.47,0
18408130,15:42:06,15:42:06,2684,44,,,,15081.59,0
18408130,15:43:00,15:43:00,2686,45,,,,15343.47,
18408130,15:43:54,15:43:54,2687,46,,,,15636.87,0
18408130,15:44:44,15:44:44,2688,47,,,,15898.79,0
18408130,15:45:34,15:45:34,2689,48,,,,16127.77,0
18408130,15:46:13,15:46:13,2690,49,,,,16320.82,0
18408130,15:48:17,15:48:17,9531,50,,,,16951.23,0
18408130,15:49:00,15:49:00,554,51,,,,17181.17,
18408130,15:53:38,15:53:38,555,52,,,,21136.76,0
18408130,15:57:00,15:57:00,9654,53,,,,24340.67,
18408130,15:59:12,15:59:12,5870,54,,,,25128.56,0
18408130,16:06:00,16:06:00,2957,55,,,,27740.88,
18408130,16:16:00,16:16:00,5520,56,,,,30639.82,
18408130,16:20:27,16:20:27,9486,57,,,,34509.69,0
18408130,16:21:12,16:21:12,10344,58,,,,35166.02,0
18408130,16:23:00,16:23:00,9944,59,,1,,36822.28,
18409070,21:31:00,21:31:00,8892,1,,,1,0,
18409070,21:33:00,21:33:00,10231,2,,,,1418.14,0
18409070,21:33:34,21:33:34,9555,3,,,,1794.78,0
18409070,21:33:58,21:33:58,4065,4,,,,2023.23,0
18409070,21:34:21,21:34:21,4066,5,,,,2272.17,0
18409070,21:34:57,21:34:57,4099,6,,,,2584.34,0
18409070,21:35:42,21:35:42,4100,7,,,,3008.99,0
18409070,21:36:09,21:36:09,4101,8,,,,3298.18,0
18409070,21:36:29,21:36:29,4102,9,,,,3509.73,0
18409070,21:37:00,21:37:00,4103,10,,,,3817.75,
18409070,21:37:43,21:37:43,4060,11,,,,4173.16,0
18409070,21:38:00,21:38:00,4061,12,,,,4319.27,0
18409070,21:38:30,21:38:30,5998,13,,,,4637.01,0
18409070,21:38:49,21:38:49,5999,14,,,,4824.84,0
18409070,21:39:28,21:39:28,6000,15,,,,5142.94,0
18409070,21:39:46,21:39:46,7867,16,,,,5302.09,0
18409070,21:41:23,21:41:23,8851,17,,,,6009.58,0
18409070,21:42:25,21:42:25,10368,18,,,,6591.01,0
18409070,21:43:01,21:43:01,9554,19,,,,6951.53,0
18409070,21:43:27,21:43:27,9553,20,,,,7221.66,0
18409070,21:44:08,21:44:08,9552,21,,,,7633.06,0
18409070,21:44:27,21:44:27,2867,22,,,,7789.09,0
18409070,21:44:49,21:44:49,9551,23,,,,7992.01,0
18409070,21:45:33,21:45:33,9550,24,,,,8495.69,0
18409070,21:46:06,21:46:06,8844,25,,,,8770.56,0
18409070,21:46:30,21:46:30,8843,26,,,,8999.22,0
18409070,21:47:06,21:47:06,8842,27,,,,9390.55,0
18409070,21:47:36,21:47:36,8841,28,,,,9672.97,0
18409070,21:48:30,21:48:30,4116,29,,,,10254.27,0
18409070,21:48:54,21:48:54,1007,30,,,,10480.74,0
18409070,21:49:19,21:49:19,1008,31,,,,10734.7,0
18409070,21:50:12,21:50:12,4636,32,,,,11303.35,0
18409070,21:50:40,21:50:40,5773,33,,,,11543.22,0
18409070,21:51:11,21:51:11,5774,34,,,,11830.75,0
18409070,21:51:37,21:51:37,2813,35,,,,12094.48,0
18409070,21:52:06,21:52:06,2814,36,,,,12354.15,0
18409070,21:52:33,21:52:33,9529,37,,,,12613.85,0
18409070,21:52:46,21:52:46,1144,38,,,,12739.81,0
18409070,21:53:57,21:53:57,1145,39,,,,13315.98,0
18409070,21:55:00,21:55:00,9527,40,,,,13858.8,
18409070,21:55:36,21:55:36,998,41,,,,14192.92,0
18409070,21:56:35,21:56:35,999,42,,,,14667.88,0
18409070,21:57:06,21:57:06,2683,43,,,,14937.41,0
18409070,21:57:31,21:57:31,2684,44,,,,15179.34,0
18409070,21:58:00,21:58:00,2686,45,,,,15441.22,
18409070,21:58:36,21:58:36,2687,46,,,,15734.62,0
18409070,21:59:09,21:59:09,2688,47,,,,15996.54,0
18409070,21:59:42,21:59:42,2689,48,,,,16225.52,0
18409070,22:00:07,22:00:07,2690,49,,,,16418.57,0
18409070,22:01:30,22:01:30,9531,50,,,,17048.99,0
18409070,22:02:00,22:02:00,554,51,,,,17278.51,
18409070,22:06:38,22:06:38,555,52,,,,21234.1,0
18409070,22:10:00,22:10:00,9654,53,,,,24438.01,
18409070,22:11:49,22:11:49,5870,54,,,,25225.9,0
18409070,22:17:00,22:17:00,2957,55,,,,27878.54,
18409070,22:26:00,22:26:00,10161,56,,,,31098.22,
18409070,22:35:00,22:35:00,2504,57,,,,35459.25,
18409070,22:36:53,22:36:53,10344,58,,,,36382.49,0
18409070,22:41:00,22:41:00,9944,59,,1,,38039.89,
18421020,11:05:00,11:05:00,8892,1,,,1,0,
18421020,11:07:46,11:07:46,10231,2,,,,1418.55,0
18421020,11:08:31,11:08:31,9555,3,,,,1795.19,0
18421020,11:09:02,11:09:02,4065,4,,,,2023.64,0
18421020,11:09:31,11:09:31,4066,5,,,,2272.58,0
18421020,11:10:18,11:10:18,4099,6,,,,2584.75,0
18421020,11:11:17,11:11:17,4100,7,,,,3009.4,0
18421020,11:11:53,11:11:53,4101,8,,,,3298.59,0
18421020,11:12:18,11:12:18,4102,9,,,,3510.17,0
18421020,11:13:00,11:13:00,4103,10,,,,3818.19,
18421020,11:13:54,11:13:54,4060,11,,,,4173.6,0
18421020,11:14:16,11:14:16,4061,12,,,,4319.71,0
18421020,11:14:53,11:14:53,5998,13,,,,4637.45,0
18421020,11:15:17,11:15:17,5999,14,,,,4825.28,0
18421020,11:16:06,11:16:06,6000,15,,,,5143.38,0
18421020,11:16:29,11:16:29,7867,16,,,,5302.53,0
18421020,11:18:30,11:18:30,8851,17,,,,6010.02,0
18421020,11:19:48,11:19:48,10368,18,,,,6591.45,0
18421020,11:20:33,11:20:33,9554,19,,,,6951.97,0
18421020,11:21:07,11:21:07,9553,20,,,,7222.1,0
18421020,11:21:58,11:21:58,9552,21,,,,7633.5,0
18421020,11:22:21,11:22:21,2867,22,,,,7789.53,0
18421020,11:22:50,11:22:50,9551,23,,,,7992.45,0
18421020,11:23:45,11:23:45,9550,24,,,,8496.13,0
18421020,11:24:24,11:24:24,8844,25,,,,8770.96,0
18421020,11:24:54,11:24:54,8843,26,,,,8999.62,0
18421020,11:25:36,11:25:36,8842,27,,,,9390.94,0
18421020,11:26:14,11:26:14,8841,28,,,,9673.36,0
18421020,11:27:22,11:27:22,4116,29,,,,10254.66,0
18421020,11:27:52,11:27:52,1007,30,,,,10481.13,0
18421020,11:28:24,11:28:24,1008,31,,,,10735.09,0
18421020,11:29:30,11:29:30,4636,32,,,,11303.74,0
18421020,11:30:05,11:30:05,5773,33,,,,11543.61,0
18421020,11:30:43,11:30:43,5774,34,,,,11831.14,0
18421020,11:31:15,11:31:15,2813,35,,,,12096.49,0
18421020,11:31:48,11:31:48,2814,36,,,,12357.6,0
18421020,11:32:15,11:32:15,9529,37,,,,12600.76,0
18421020,11:32:28,11:32:28,1144,38,,,,12711.09,0
18421020,11:33:46,11:33:46,1145,39,,,,13275.94,0
18421020,11:35:00,11:35:00,9527,40,,,,13807.09,
18421020,11:36:09,11:36:09,998,41,,,,14141.21,0
18421020,11:37:38,11:37:38,999,42,,,,14602.57,0
18421020,11:38:20,11:38:20,2683,43,,,,14853.47,0
18421020,11:39:06,11:39:06,2684,44,,,,15081.59,0
18421020,11:40:00,11:40:00,2686,45,,,,15343.47,
18421020,11:40:45,11:40:45,2687,46,,,,15636.87,0
18421020,11:41:27,11:41:27,2688,47,,,,15898.79,0
18421020,11:42:09,11:42:09,2689,48,,,,16127.77,0
18421020,11:42:40,11:42:40,2690,49,,,,16320.82,0
18421020,11:44:24,11:44:24,9531,50,,,,16951.23,0
18421020,11:45:00,11:45:00,554,51,,,,17181.17,
18421020,11:49:03,11:49:03,555,52,,,,21136.76,0
18421020,11:52:00,11:52:00,9654,53,,,,24340.67,
18421020,11:54:12,11:54:12,5870,54,,,,25128.56,0
18421020,12:01:00,12:01:00,2957,55,,,,27740.88,
18421020,12:10:00,12:10:00,5520,56,,,,30639.82,
18421020,12:13:49,12:13:49,9486,57,,,,34509.69,0
18421020,12:14:27,12:14:27,10344,58,,,,35166.02,0
18421020,12:16:00,12:16:00,9944,59,,1,,36822.28,
18421030,11:05:00,11:05:00,8892,1,,,1,0,
18421030,11:07:46,11:07:46,10231,2,,,,1418.55,0
18421030,11:08:31,11:08:31,9555,3,,,,1795.19,0
18421030,11:09:02,11:09:02,4065,4,,,,2023.64,0
18421030,11:09:31,11:09:31,4066,5,,,,2272.58,0
18421030,11:10:18,11:10:18,4099,6,,,,2584.75,0
18421030,11:11:17,11:11:17,4100,7,,,,3009.4,0
18421030,11:11:53,11:11:53,4101,8,,,,3298.59,0
18421030,11:12:18,11:12:18,4102,9,,,,3510.17,0
18421030,11:13:00,11:13:00,4103,10,,,,3818.19,
18421030,11:13:54,11:13:54,4060,11,,,,4173.6,0
18421030,11:14:16,11:14:16,4061,12,,,,4319.71,0
18421030,11:14:53,11:14:53,5998,13,,,,4637.45,0
18421030,11:15:17,11:15:17,5999,14,,,,4825.28,0
18421030,11:16:06,11:16:06,6000,15,,,,5143.38,0
18421030,11:16:29,11:16:29,7867,16,,,,5302.53,0
18421030,11:18:30,11:18:30,8851,17,,,,6010.02,0
18421030,11:19:48,11:19:48,10368,18,,,,6591.45,0
18421030,11:20:33,11:20:33,9554,19,,,,6951.97,0
18421030,11:21:07,11:21:07,9553,20,,,,7222.1,0
18421030,11:21:58,11:21:58,9552,21,,,,7633.5,0
18421030,11:22:21,11:22:21,2867,22,,,,7789.53,0
18421030,11:22:50,11:22:50,9551,23,,,,7992.45,0
18421030,11:23:45,11:23:45,9550,24,,,,8496.13,0
18421030,11:24:24,11:24:24,8844,25,,,,8770.96,0
18421030,11:24:54,11:24:54,8843,26,,,,8999.62,0
18421030,11:25:36,11:25:36,8842,27,,,,9390.94,0
18421030,11:26:14,11:26:14,8841,28,,,,9673.36,0
18421030,11:27:22,11:27:22,4116,29,,,,10254.66,0
18421030,11:27:52,11:27:52,1007,30,,,,10481.13,0
18421030,11:28:24,11:28:24,1008,31,,,,10735.09,0
18421030,11:29:30,11:29:30,4636,32,,,,11303.74,0
18421030,11:30:05,11:30:05,5773,33,,,,11543.61,0
18421030,11:30:43,11:30:43,5774,34,,,,11831.14,0
18421030,11:31:15,11:31:15,2813,35,,,,12096.49,0
18421030,11:31:48,11:31:48,2814,36,,,,12357.6,0
18421030,11:32:15,11:32:15,9529,37,,,,12600.76,0
18421030,11:32:28,11:32:28,1144,38,,,,12711.09,0
18421030,11:33:46,11:33:46,1145,39,,,,13275.94,0
18421030,11:35:00,11:35:00,9527,40,,,,13807.09,
18421030,11:36:09,11:36:09,998,41,,,,14141.21,0
18421030,11:37:38,11:37:38,999,42,,,,14602.57,0
18421030,11:38:20,11:38:20,2683,43,,,,14853.47,0
18421030,11:39:06,11:39:06,2684,44,,,,15081.59,0
18421030,11:40:00,11:40:00,2686,45,,,,15343.47,
18421030,11:40:45,11:40:45,2687,46,,,,15636.87,0
18421030,11:41:27,11:41:27,2688,47,,,,15898.79,0
18421030,11:42:09,11:42:09,2689,48,,,,16127.77,0
18421030,11:42:40,11:42:40,2690,49,,,,16320.82,0
18421030,11:44:24,11:44:24,9531,50,,,,16951.23,0
18421030,11:45:00,11:45:00,554,51,,,,17181.17,
18421030,11:49:03,11:49:03,555,52,,,,21136.76,0
18421030,11:52:00,11:52:00,9654,53,,,,24340.67,
18421030,11:54:12,11:54:12,5870,54,,,,25128.56,0
18421030,12:01:00,12:01:00,2957,55,,,,27740.88,
18421030,12:10:00,12:10:00,5520,56,,,,30639.82,
18421030,12:13:49,12:13:49,9486,57,,,,34509.69,0
18421030,12:14:27,12:14:27,10344,58,,,,35166.02,0
18421030,12:16:00,12:16:00,9944,59,,1,,36822.28,
18421040,11:05:00,11:05:00,8892,1,,,1,0,
18421040,11:07:46,11:07:46,10231,2,,,,1418.55,0
18421040,11:08:31,11:08:31,9555,3,,,,1795.19,0
18421040,11:09:02,11:09:02,4065,4,,,,2023.64,0
18421040,11:09:31,11:09:31,4066,5,,,,2272.58,0
18421040,11:10:18,11:10:18,4099,6,,,,2584.75,0
18421040,11:11:17,11:11:17,4100,7,,,,3009.4,0
18421040,11:11:53,11:11:53,4101,8,,,,3298.59,0
18421040,11:12:18,11:12:18,4102,9,,,,3510.17,0
18421040,11:13:00,11:13:00,4103,10,,,,3818.19,
18421040,11:13:54,11:13:54,4060,11,,,,4173.6,0
18421040,11:14:16,11:14:16,4061,12,,,,4319.71,0
18421040,11:14:53,11:14:53,5998,13,,,,4637.45,0
18421040,11:15:17,11:15:17,5999,14,,,,4825.28,0
18421040,11:16:06,11:16:06,6000,15,,,,5143.38,0
18421040,11:16:29,11:16:29,7867,16,,,,5302.53,0
18421040,11:18:30,11:18:30,8851,17,,,,6010.02,0
18421040,11:19:48,11:19:48,10368,18,,,,6591.45,0
18421040,11:20:33,11:20:33,9554,19,,,,6951.97,0
18421040,11:21:07,11:21:07,9553,20,,,,7222.1,0
18421040,11:21:58,11:21:58,9552,21,,,,7633.5,0
18421040,11:22:21,11:22:21,2867,22,,,,7789.53,0
18421040,11:22:50,11:22:50,9551,23,,,,7992.45,0
18421040,11:23:45,11:23:45,9550,24,,,,8496.13,0
18421040,11:24:24,11:24:24,8844,25,,,,8770.96,0
18421040,11:24:54,11:24:54,8843,26,,,,8999.62,0
18421040,11:25:36,11:25:36,8842,27,,,,9390.94,0
18421040,11:26:14,11:26:14,8841,28,,,,9673.36,0
18421040,11:27:22,11:27:22,4116,29,,,,10254.66,0
18421040,11:27:52,11:27:52,1007,30,,,,10481.13,0
18421040,11:28:24,11:28:24,1008,31,,,,10735.09,0
18421040,11:29:30,11:29:30,4636,32,,,,11303.74,0
18421040,11:30:05,11:30:05,5773,33,,,,11543.61,0
18421040,11:30:43,11:30:43,5774,34,,,,11831.14,0
18421040,11:31:15,11:31:15,2813,35,,,,12096.49,0
18421040,11:31:48,11:31:48,2814,36,,,,12357.6,0
18421040,11:32:15,11:32:15,9529,37,,,,12600.76,0
18421040,11:32:28,11:32:28,1144,38,,,,12711.09,0
18421040,11:33:46,11:33:46,1145,39,,,,13275.94,0
18421040,11:35:00,11:35:00,9527,40,,,,13807.09,
18421040,11:36:09,11:36:09,998,41,,,,14141.21,0
18421040,11:37:38,11:37:38,999,42,,,,14602.57,0
18421040,11:38:20,11:38:20,2683,43,,,,14853.47,0
18421040,11:39:06,11:39:06,2684,44,,,,15081.59,0
18421040,11:40:00,11:40:00,2686,45,,,,15343.47,
18421040,11:40:45,11:40:45,2687,46,,,,15636.87,0
18421040,11:41:27,11:41:27,2688,47,,,,15898.79,0
18421040,11:42:09,11:42:09,2689,48,,,,16127.77,0
18421040,11:42:40,11:42:40,2690,49,,,,16320.82,0
18421040,11:44:24,11:44:24,9531,50,,,,16951.23,0
18421040,11:45:00,11:45:00,554,51,,,,17181.17,
18421040,11:49:03,11:49:03,555,52,,,,21136.76,0
18421040,11:52:00,11:52:00,9654,53,,,,24340.67,
18421040,11:54:12,11:54:12,5870,54,,,,25128.56,0
18421040,12:01:00,12:01:00,2957,55,,,,27740.88,
18421040,12:10:00,12:10:00,5520,56,,,,30639.82,
18421040,12:13:49,12:13:49,9486,57,,,,34509.69,0
18421040,12:14:27,12:14:27,10344,58,,,,35166.02,0
18421040,12:16:00,12:16:00,9944,59,,1,,36822.28,
18421050,11:05:00,11:05:00,8892,1,,,1,0,
18421050,11:07:46,11:07:46,10231,2,,,,1418.55,0
18421050,11:08:31,11:08:31,9555,3,,,,1795.19,0
18421050,11:09:02,11:09:02,4065,4,,,,2023.64,0
18421050,11:09:31,11:09:31,4066,5,,,,2272.58,0
18421050,11:10:18,11:10:18,4099,6,,,,2584.75,0
18421050,11:11:17,11:11:17,4100,7,,,,3009.4,0
18421050,11:11:53,11:11:53,4101,8,,,,3298.59,0
18421050,11:12:18,11:12:18,4102,9,,,,3510.17,0
18421050,11:13:00,11:13:00,4103,10,,,,3818.19,
18421050,11:13:54,11:13:54,4060,11,,,,4173.6,0
18421050,11:14:16,11:14:16,4061,12,,,,4319.71,0
18421050,11:14:53,11:14:53,5998,13,,,,4637.45,0
18421050,11:15:17,11:15:17,5999,14,,,,4825.28,0
18421050,11:16:06,11:16:06,6000,15,,,,5143.38,0
18421050,11:16:29,11:16:29,7867,16,,,,5302.53,0
18421050,11:18:30,11:18:30,8851,17,,,,6010.02,0
18421050,11:19:48,11:19:48,10368,18,,,,6591.45,0
18421050,11:20:33,11:20:33,9554,19,,,,6951.97,0
18421050,11:21:07,11:21:07,9553,20,,,,7222.1,0
18421050,11:21:58,11:21:58,9552,21,,,,7633.5,0
18421050,11:22:21,11:22:21,2867,22,,,,7789.53,0
18421050,11:22:50,11:22:50,9551,23,,,,7992.45,0
18421050,11:23:45,11:23:45,9550,24,,,,8496.13,0
18421050,11:24:24,11:24:24,8844,25,,,,8770.96,0
18421050,11:24:54,11:24:54,8843,26,,,,8999.62,0
18421050,11:25:36,11:25:36,8842,27,,,,9390.94,0
18421050,11:26:14,11:26:14,8841,28,,,,9673.36,0
18421050,11:27:22,11:27:22,4116,29,,,,10254.66,0
18421050,11:27:52,11:27:52,1007,30,,,,10481.13,0
18421050,11:28:24,11:28:24,1008,31,,,,10735.09,0
18421050,11:29:30,11:29:30,4636,32,,,,11303.74,0
18421050,11:30:05,11:30:05,5773,33,,,,11543.61,0
18421050,11:30:43,11:30:43,5774,34,,,,11831.14,0
18421050,11:31:15,11:31:15,2813,35,,,,12096.49,0
18421050,11:31:48,11:31:48,2814,36,,,,12357.6,0
18421050,11:32:15,11:32:15,9529,37,,,,12600.76,0
18421050,11:32:28,11:32:28,1144,38,,,,12711.09,0
18421050,11:33:46,11:33:46,1145,39,,,,13275.94,0
18421050,11:35:00,11:35:00,9527,40,,,,13807.09,
18421050,11:36:09,11:36:09,998,41,,,,14141.21,0
18421050,11:37:38,11:37:38,999,42,,,,14602.57,0
18421050,11:38:20,11:38:20,2683,43,,,,14853.47,0
18421050,11:39:06,11:39:06,2684,44,,,,15081.59,0
18421050,11:40:00,11:40:00,2686,45,,,,15343.47,
18421050,11:40:45,11:40:45,2687,46,,,,15636.87,0
18421050,11:41:27,11:41:27,2688,47,,,,15898.79,0
18421050,11:42:09,11:42:09,2689,48,,,,16127.77,0
18421050,11:42:40,11:42:40,2690,49,,,,16320.82,0
18421050,11:44:24,11:44:24,9531,50,,,,16951.23,0
18421050,11:45:00,11:45:00,554,51,,,,17181.17,
18421050,11:49:03,11:49:03,555,52,,,,21136.76,0
18421050,11:52:00,11:52:00,9654,53,,,,24340.67,
18421050,11:54:12,11:54:12,5870,54,,,,25128.56,0
18421050,12:01:00,12:01:00,2957,55,,,,27740.88,
18421050,12:10:00,12:10:00,5520,56,,,,30639.82,
18421050,12:13:49,12:13:49,9486,57,,,,34509.69,0
18421050,12:14:27,12:14:27,10344,58,,,,35166.02,0
18421050,12:16:00,12:16:00,9944,59,,1,,36822.28,
18421060,11:05:00,11:05:00,8892,1,,,1,0,
18421060,11:07:46,11:07:46,10231,2,,,,1418.55,0
18421060,11:08:31,11:08:31,9555,3,,,,1795.19,0
18421060,11:09:02,11:09:02,4065,4,,,,2023.64,0
18421060,11:09:31,11:09:31,4066,5,,,,2272.58,0
18421060,11:10:18,11:10:18,4099,6,,,,2584.75,0
18421060,11:11:17,11:11:17,4100,7,,,,3009.4,0
18421060,11:11:53,11:11:53,4101,8,,,,3298.59,0
18421060,11:12:18,11:12:18,4102,9,,,,3510.17,0
18421060,11:13:00,11:13:00,4103,10,,,,3818.19,
18421060,11:13:54,11:13:54,4060,11,,,,4173.6,0
18421060,11:14:16,11:14:16,4061,12,,,,4319.71,0
18421060,11:14:53,11:14:53,5998,13,,,,4637.45,0
18421060,11:15:17,11:15:17,5999,14,,,,4825.28,0
18421060,11:16:06,11:16:06,6000,15,,,,5143.38,0
18421060,11:16:29,11:16:29,7867,16,,,,5302.53,0
18421060,11:18:30,11:18:30,8851,17,,,,6010.02,0
18421060,11:19:48,11:19:48,10368,18,,,,6591.45,0
18421060,11:20:33,11:20:33,9554,19,,,,6951.97,0
18421060,11:21:07,11:21:07,9553,20,,,,7222.1,0
18421060,11:21:58,11:21:58,9552,21,,,,7633.5,0
18421060,11:22:21,11:22:21,2867,22,,,,7789.53,0
18421060,11:22:50,11:22:50,9551,23,,,,7992.45,0
18421060,11:23:45,11:23:45,9550,24,,,,8496.13,0
18421060,11:24:24,11:24:24,8844,25,,,,8770.96,0
18421060,11:24:54,11:24:54,8843,26,,,,8999.62,0
18421060,11:25:36,11:25:36,8842,27,,,,9390.94,0
18421060,11:26:14,11:26:14,8841,28,,,,9673.36,0
18421060,11:27:22,11:27:22,4116,29,,,,10254.66,0
18421060,11:27:52,11:27:52,1007,30,,,,10481.13,0
18421060,11:28:24,11:28:24,1008,31,,,,10735.09,0
18421060,11:29:30,11:29:30,4636,32,,,,11303.74,0
18421060,11:30:05,11:30:05,5773,33,,,,11543.61,0
18421060,11:30:43,11:30:43,5774,34,,,,11831.14,0
18421060,11:31:15,11:31:15,2813,35,,,,12096.49,0
18421060,11:31:48,11:31:48,2814,36,,,,12357.6,0
18421060,11:32:15,11:32:15,9529,37,,,,12600.76,0
18421060,11:32:28,11:32:28,1144,38,,,,12711.09,0
18421060,11:33:46,11:33:46,1145,39,,,,13275.94,0
18421060,11:35:00,11:35:00,9527,40,,,,13807.09,
18421060,11:36:09,11:36:09,998,41,,,,14141.21,0
18421060,11:37:38,11:37:38,999,42,,,,14602.57,0
18421060,11:38:20,11:38:20,2683,43,,,,14853.47,0
18421060,11:39:06,11:39:06,2684,44,,,,15081.59,0
18421060,11:40:00,11:40:00,2686,45,,,,15343.47,
18421060,11:40:45,11:40:45,2687,46,,,,15636.87,0
18421060,11:41:27,11:41:27,2688,47,,,,15898.79,0
18421060,11:42:09,11:42:09,2689,48,,,,16127.77,0
18421060,11:42:40,11:42:40,2690,49,,,,16320.82,0
18421060,11:44:24,11:44:24,9531,50,,,,16951.23,0
18421060,11:45:00,11:45:00,554,51,,,,17181.17,
18421060,11:49:03,11:49:03,555,52,,,,21136.76,0
18421060,11:52:00,11:52:00,9654,53,,,,24340.67,
18421060,11:54:12,11:54:12,5870,54,,,,25128.56,0
18421060,12:01:00,12:01:00,2957,55,,,,27740.88,
18421060,12:10:00,12:10:00,5520,56,,,,30639.82,
18421060,12:13:49,12:13:49,9486,57,,,,34509.69,0
18421060,12:14:27,12:14:27,10344,58,,,,35166.02,0
18421060,12:16:00,12:16:00,9944,59,,1,,36822.28,
18421080,11:05:00,11:05:00,8892,1,,,1,0,
18421080,11:07:46,11:07:46,10231,2,,,,1418.55,0
18421080,11:08:31,11:08:31,9555,3,,,,1795.19,0
18421080,11:09:02,11:09:02,4065,4,,,,2023.64,0
18421080,11:09:31,11:09:31,4066,5,,,,2272.58,0
18421080,11:10:18,11:10:18,4099,6,,,,2584.75,0
18421080,11:11:17,11:11:17,4100,7,,,,3009.4,0
18421080,11:11:53,11:11:53,4101,8,,,,3298.59,0
18421080,11:12:18,11:12:18,4102,9,,,,3510.17,0
18421080,11:13:00,11:13:00,4103,10,,,,3818.19,
18421080,11:13:54,11:13:54,4060,11,,,,4173.6,0
18421080,11:14:16,11:14:16,4061,12,,,,4319.71,0
18421080,11:14:53,11:14:53,5998,13,,,,4637.45,0
18421080,11:15:17,11:15:17,5999,14,,,,4825.28,0
18421080,11:16:06,11:16:06,6000,15,,,,5143.38,0
18421080,11:16:29,11:16:29,7867,16,,,,5302.53,0
18421080,11:18:30,11:18:30,8851,17,,,,6010.02,0
18421080,11:19:48,11:19:48,10368,18,,,,6591.45,0
18421080,11:20:33,11:20:33,9554,19,,,,6951.97,0
18421080,11:21:07,11:21:07,9553,20,,,,7222.1,0
18421080,11:21:58,11:21:58,9552,21,,,,7633.5,0
18421080,11:22:21,11:22:21,2867,22,,,,7789.53,0
18421080,11:22:50,11:22:50,9551,23,,,,7992.45,0
18421080,11:23:45,11:23:45,9550,24,,,,8496.13,0
18421080,11:24:24,11:24:24,8844,25,,,,8770.96,0
18421080,11:24:54,11:24:54,8843,26,,,,8999.62,0
18421080,11:25:36,11:25:36,8842,27,,,,9390.94,0
18421080,11:26:14,11:26:14,8841,28,,,,9673.36,0
18421080,11:27:22,11:27:22,4116,29,,,,10254.66,0
18421080,11:27:52,11:27:52,1007,30,,,,10481.13,0
18421080,11:28:24,11:28:24,1008,31,,,,10735.09,0
18421080,11:29:30,11:29:30,4636,32,,,,11303.74,0
18421080,11:30:05,11:30:05,5773,33,,,,11543.61,0
18421080,11:30:43,11:30:43,5774,34,,,,11831.14,0
18421080,11:31:15,11:31:15,2813,35,,,,12096.49,0
18421080,11:31:48,11:31:48,2814,36,,,,12357.6,0
18421080,11:32:15,11:32:15,9529,37,,,,12600.76,0
18421080,11:32:28,11:32:28,1144,38,,,,12711.09,0
18421080,11:33:46,11:33:46,1145,39,,,,13275.94,0
18421080,11:35:00,11:35:00,9527,40,,,,13807.09,
18421080,11:36:09,11:36:09,998,41,,,,14141.21,0
18421080,11:37:38,11:37:38,999,42,,,,14602.57,0
18421080,11:38:20,11:38:20,2683,43,,,,14853.47,0
18421080,11:39:06,11:39:06,2684,44,,,,15081.59,0
18421080,11:40:00,11:40:00,2686,45,,,,15343.47,
18421080,11:40:45,11:40:45,2687,46,,,,15636.87,0
18421080,11:41:27,11:41:27,2688,47,,,,15898.79,0
18421080,11:42:09,11:42:09,2689,48,,,,16127.77,0
18421080,11:42:40,11:42:40,2690,49,,,,16320.82,0
18421080,11:44:24,11:44:24,9531,50,,,,16951.23,0
18421080,11:45:00,11:45:00,554,51,,,,17181.17,
18421080,11:49:03,11:49:03,555,52,,,,21136.76,0
18421080,11:52:00,11:52:00,9654,53,,,,24340.67,
18421080,11:54:12,11:54:12,5870,54,,,,25128.56,0
18421080,12:01:00,12:01:00,2957,55,,,,27740.88,
18421080,12:10:00,12:10:00,5520,56,,,,30639.82,
18421080,12:13:49,12:13:49,9486,57,,,,34509.69,0
18421080,12:14:27,12:14:27,10344,58,,,,35166.02,0
18421080,12:16:00,12:16:00,9944,59,,1,,36822.28,
1850070,09:31:00,09:31:00,8892,1,,,1,0,
1850070,09:33:00,09:33:00,10231,2,,,,1418.14,0
1850070,09:33:34,09:33:34,9555,3,,,,1794.78,0
1850070,09:33:58,09:33:58,4065,4,,,,2023.23,0
1850070,09:34:21,09:34:21,4066,5,,,,2272.17,0
1850070,09:34:57,09:34:57,4099,6,,,,2584.34,0
1850070,09:35:42,09:35:42,4100,7,,,,3008.99,0
1850070,09:36:09,09:36:09,4101,8,,,,3298.18,0
1850070,09:36:29,09:36:29,4102,9,,,,3509.73,0
1850070,09:37:00,09:37:00,4103,10,,,,3817.75,
1850070,09:37:46,09:37:46,4060,11,,,,4173.16,0
1850070,09:38:04,09:38:04,4061,12,,,,4319.27,0
1850070,09:38:35,09:38:35,5998,13,,,,4637.01,0
1850070,09:38:55,09:38:55,5999,14,,,,4824.84,0
1850070,09:39:36,09:39:36,6000,15,,,,5142.94,0
1850070,09:39:56,09:39:56,7867,16,,,,5302.09,0
1850070,09:41:38,09:41:38,8851,17,,,,6009.58,0
1850070,09:42:43,09:42:43,10368,18,,,,6591.01,0
1850070,09:43:21,09:43:21,9554,19,,,,6951.53,0
1850070,09:43:49,09:43:49,9553,20,,,,7221.66,0
1850070,09:44:32,09:44:32,9552,21,,,,7633.06,0
1850070,09:44:52,09:44:52,2867,22,,,,7789.09,0
1850070,09:45:15,09:45:15,9551,23,,,,7992.01,0
1850070,09:46:02,09:46:02,9550,24,,,,8495.69,0
1850070,09:46:36,09:46:36,8844,25,,,,8770.56,0
1850070,09:47:02,09:47:02,8843,26,,,,8999.22,0
1850070,09:47:39,09:47:39,8842,27,,,,9390.55,0
1850070,09:48:11,09:48:11,8841,28,,,,9672.97,0
1850070,09:49:09,09:49:09,4116,29,,,,10254.27,0
1850070,09:49:34,09:49:34,1007,30,,,,10480.74,0
1850070,09:50:00,09:50:00,1008,31,,,,10734.7,0
1850070,09:50:56,09:50:56,4636,32,,,,11303.35,0
1850070,09:51:26,09:51:26,5773,33,,,,11543.22,0
1850070,09:51:58,09:51:58,5774,34,,,,11830.75,0
1850070,09:52:26,09:52:26,2813,35,,,,12094.48,0
1850070,09:52:56,09:52:56,2814,36,,,,12354.15,0
1850070,09:53:24,09:53:24,9529,37,,,,12613.85,0
1850070,09:53:38,09:53:38,1144,38,,,,12739.81,0
1850070,09:54:54,09:54:54,1145,39,,,,13315.98,0
1850070,09:56:00,09:56:00,9527,40,,,,13858.8,
1850070,09:56:36,09:56:36,998,41,,,,14192.92,0
1850070,09:57:35,09:57:35,999,42,,,,14667.88,0
1850070,09:58:06,09:58:06,2683,43,,,,14937.41,0
1850070,09:58:31,09:58:31,2684,44,,,,15179.34,0
1850070,09:59:00,09:59:00,2686,45,,,,15441.22,
1850070,09:59:36,09:59:36,2687,46,,,,15734.62,0
1850070,10:00:09,10:00:09,2688,47,,,,15996.54,0
1850070,10:00:42,10:00:42,2689,48,,,,16225.52,0
1850070,10:01:07,10:01:07,2690,49,,,,16418.57,0
1850070,10:02:30,10:02:30,9531,50,,,,17048.99,0
1850070,10:03:00,10:03:00,554,51,,,,17278.51,
1850070,10:07:38,10:07:38,555,52,,,,21234.1,0
1850070,10:11:00,10:11:00,9654,53,,,,24438.01,
1850070,10:12:49,10:12:49,5870,54,,,,25225.9,0
1850070,10:18:00,10:18:00,2957,55,,,,27878.54,
1850070,10:27:00,10:27:00,10161,56,,,,31098.22,
1850070,10:36:00,10:36:00,2504,57,,,,35459.25,
1850070,10:37:53,10:37:53,10344,58,,,,36382.49,0
1850070,10:42:00,10:42:00,9944,59,,1,,38039.89,
1855020,19:05:00,19:05:00,8892,1,,,1,0,
1855020,19:07:46,19:07:46,10231,2,,,,1418.55,0
1855020,19:08:31,19:08:31,9555,3,,,,1795.19,0
1855020,19:09:02,19:09:02,4065,4,,,,2023.64,0
1855020,19:09:31,19:09:31,4066,5,,,,2272.58,0
1855020,19:10:18,19:10:18,4099,6,,,,2584.75,0
1855020,19:11:17,19:11:17,4100,7,,,,3009.4,0
1855020,19:11:53,19:11:53,4101,8,,,,3298.59,0
1855020,19:12:18,19:12:18,4102,9,,,,3510.17,0
1855020,19:13:00,19:13:00,4103,10,,,,3818.19,
1855020,19:13:54,19:13:54,4060,11,,,,4173.6,0
1855020,19:14:16,19:14:16,4061,12,,,,4319.71,0
1855020,19:14:53,19:14:53,5998,13,,,,4637.45,0
1855020,19:15:17,19:15:17,5999,14,,,,4825.28,0
1855020,19:16:06,19:16:06,6000,15,,,,5143.38,0
1855020,19:16:29,19:16:29,7867,16,,,,5302.53,0
1855020,19:18:30,19:18:30,8851,17,,,,6010.02,0
1855020,19:19:48,19:19:48,10368,18,,,,6591.45,0
1855020,19:20:33,19:20:33,9554,19,,,,6951.97,0
1855020,19:21:07,19:21:07,9553,20,,,,7222.1,0
1855020,19:21:58,19:21:58,9552,21,,,,7633.5,0
1855020,19:22:21,19:22:21,2867,22,,,,7789.53,0
1855020,19:22:50,19:22:50,9551,23,,,,7992.45,0
1855020,19:23:45,19:23:45,9550,24,,,,8496.13,0
1855020,19:24:24,19:24:24,8844,25,,,,8770.96,0
1855020,19:24:54,19:24:54,8843,26,,,,8999.62,0
1855020,19:25:36,19:25:36,8842,27,,,,9390.94,0
1855020,19:26:14,19:26:14,8841,28,,,,9673.36,0
1855020,19:27:22,19:27:22,4116,29,,,,10254.66,0
1855020,19:27:52,19:27:52,1007,30,,,,10481.13,0
1855020,19:28:24,19:28:24,1008,31,,,,10735.09,0
1855020,19:29:30,19:29:30,4636,32,,,,11303.74,0
1855020,19:30:05,19:30:05,5773,33,,,,11543.61,0
1855020,19:30:43,19:30:43,5774,34,,,,11831.14,0
1855020,19:31:15,19:31:15,2813,35,,,,12096.49,0
1855020,19:31:48,19:31:48,2814,36,,,,12357.6,0
1855020,19:32:15,19:32:15,9529,37,,,,12600.76,0
1855020,19:32:28,19:32:28,1144,38,,,,12711.09,0
1855020,19:33:46,19:33:46,1145,39,,,,13275.94,0
1855020,19:35:00,19:35:00,9527,40,,,,13807.09,
1855020,19:35:55,19:35:55,998,41,,,,14141.21,0
1855020,19:37:07,19:37:07,999,42,,,,14602.57,0
1855020,19:37:40,19:37:40,2683,43,,,,14853.47,0
1855020,19:38:16,19:38:16,2684,44,,,,15081.59,0
1855020,19:39:00,19:39:00,2686,45,,,,15343.47,
1855020,19:39:45,19:39:45,2687,46,,,,15636.87,0
1855020,19:40:27,19:40:27,2688,47,,,,15898.79,0
1855020,19:41:09,19:41:09,2689,48,,,,16127.77,0
1855020,19:41:40,19:41:40,2690,49,,,,16320.82,0
1855020,19:43:24,19:43:24,9531,50,,,,16951.23,0
1855020,19:44:00,19:44:00,554,51,,,,17181.17,
1855020,19:48:38,19:48:38,555,52,,,,21136.76,0
1855020,19:52:00,19:52:00,9654,53,,,,24340.67,
1855020,19:53:57,19:53:57,5870,54,,,,25128.56,0
1855020,20:00:00,20:00:00,2957,55,,,,27740.88,
1855020,20:08:00,20:08:00,5520,56,,,,30639.82,
1855020,20:11:49,20:11:49,9486,57,,,,34509.69,0
1855020,20:12:27,20:12:27,10344,58,,,,35166.02,0
1855020,20:14:00,20:14:00,9944,59,,1,,36822.28,
1855030,19:05:00,19:05:00,8892,1,,,1,0,
1855030,19:07:46,19:07:46,10231,2,,,,1418.55,0
1855030,19:08:31,19:08:31,9555,3,,,,1795.19,0
1855030,19:09:02,19:09:02,4065,4,,,,2023.64,0
1855030,19:09:31,19:09:31,4066,5,,,,2272.58,0
1855030,19:10:18,19:10:18,4099,6,,,,2584.75,0
1855030,19:11:17,19:11:17,4100,7,,,,3009.4,0
1855030,19:11:53,19:11:53,4101,8,,,,3298.59,0
1855030,19:12:18,19:12:18,4102,9,,,,3510.17,0
1855030,19:13:00,19:13:00,4103,10,,,,3818.19,
1855030,19:13:54,19:13:54,4060,11,,,,4173.6,0
1855030,19:14:16,19:14:16,4061,12,,,,4319.71,0
1855030,19:14:53,19:14:53,5998,13,,,,4637.45,0
1855030,19:15:17,19:15:17,5999,14,,,,4825.28,0
1855030,19:16:06,19:16:06,6000,15,,,,5143.38,0
1855030,19:16:29,19:16:29,7867,16,,,,5302.53,0
1855030,19:18:30,19:18:30,8851,17,,,,6010.02,0
1855030,19:19:48,19:19:48,10368,18,,,,6591.45,0
1855030,19:20:33,19:20:33,9554,19,,,,6951.97,0
1855030,19:21:07,19:21:07,9553,20,,,,7222.1,0
1855030,19:21:58,19:21:58,9552,21,,,,7633.5,0
1855030,19:22:21,19:22:21,2867,22,,,,7789.53,0
1855030,19:22:50,19:22:50,9551,23,,,,7992.45,0
1855030,19:23:45,19:23:45,9550,24,,,,8496.13,0
1855030,19:24:24,19:24:24,8844,25,,,,8770.96,0
1855030,19:24:54,19:24:54,8843,26,,,,8999.62,0
1855030,19:25:36,19:25:36,8842,27,,,,9390.94,0
1855030,19:26:14,19:26:14,8841,28,,,,9673.36,0
1855030,19:27:22,19:27:22,4116,29,,,,10254.66,0
1855030,19:27:52,19:27:52,1007,30,,,,10481.13,0
1855030,19:28:24,19:28:24,1008,31,,,,10735.09,0
1855030,19:29:30,19:29:30,4636,32,,,,11303.74,0
1855030,19:30:05,19:30:05,5773,33,,,,11543.61,0
1855030,19:30:43,19:30:43,5774,34,,,,11831.14,0
1855030,19:31:15,19:31:15,2813,35,,,,12096.49,0
1855030,19:31:48,19:31:48,2814,36,,,,12357.6,0
1855030,19:32:15,19:32:15,9529,37,,,,12600.76,0
1855030,19:32:28,19:32:28,1144,38,,,,12711.09,0
1855030,19:33:46,19:33:46,1145,39,,,,13275.94,0
1855030,19:35:00,19:35:00,9527,40,,,,13807.09,
1855030,19:35:55,19:35:55,998,41,,,,14141.21,0
1855030,19:37:07,19:37:07,999,42,,,,14602.57,0
1855030,19:37:40,19:37:40,2683,43,,,,14853.47,0
1855030,19:38:16,19:38:16,2684,44,,,,15081.59,0
1855030,19:39:00,19:39:00,2686,45,,,,15343.47,
1855030,19:39:45,19:39:45,2687,46,,,,15636.87,0
1855030,19:40:27,19:40:27,2688,47,,,,15898.79,0
1855030,19:41:09,19:41:09,2689,48,,,,16127.77,0
1855030,19:41:40,19:41:40,2690,49,,,,16320.82,0
1855030,19:43:24,19:43:24,9531,50,,,,16951.23,0
1855030,19:44:00,19:44:00,554,51,,,,17181.17,
1855030,19:48:38,19:48:38,555,52,,,,21136.76,0
1855030,19:52:00,19:52:00,9654,53,,,,24340.67,
1855030,19:53:57,19:53:57,5870,54,,,,25128.56,0
1855030,20:00:00,20:00:00,2957,55,,,,27740.88,
1855030,20:08:00,20:08:00,5520,56,,,,30639.82,
1855030,20:11:49,20:11:49,9486,57,,,,34509.69,0
1855030,20:12:27,20:12:27,10344,58,,,,35166.02,0
1855030,20:14:00,20:14:00,9944,59,,1,,36822.28,
1855040,19:05:00,19:05:00,8892,1,,,1,0,
1855040,19:07:46,19:07:46,10231,2,,,,1418.55,0
1855040,19:08:31,19:08:31,9555,3,,,,1795.19,0
1855040,19:09:02,19:09:02,4065,4,,,,2023.64,0
1855040,19:09:31,19:09:31,4066,5,,,,2272.58,0
1855040,19:10:18,19:10:18,4099,6,,,,2584.75,0
1855040,19:11:17,19:11:17,4100,7,,,,3009.4,0
1855040,19:11:53,19:11:53,4101,8,,,,3298.59,0
1855040,19:12:18,19:12:18,4102,9,,,,3510.17,0
1855040,19:13:00,19:13:00,4103,10,,,,3818.19,
1855040,19:13:54,19:13:54,4060,11,,,,4173.6,0
1855040,19:14:16,19:14:16,4061,12,,,,4319.71,0
1855040,19:14:53,19:14:53,5998,13,,,,4637.45,0
1855040,19:15:17,19:15:17,5999,14,,,,4825.28,0
1855040,19:16:06,19:16:06,6000,15,,,,5143.38,0
1855040,19:16:29,19:16:29,7867,16,,,,5302.53,0
1855040,19:18:30,19:18:30,8851,17,,,,6010.02,0
1855040,19:19:48,19:19:48,10368,18,,,,6591.45,0
1855040,19:20:33,19:20:33,9554,19,,,,6951.97,0
1855040,19:21:07,19:21:07,9553,20,,,,7222.1,0
1855040,19:21:58,19:21:58,9552,21,,,,7633.5,0
1855040,19:22:21,19:22:21,2867,22,,,,7789.53,0
1855040,19:22:50,19:22:50,9551,23,,,,7992.45,0
1855040,19:23:45,19:23:45,9550,24,,,,8496.13,0
1855040,19:24:24,19:24:24,8844,25,,,,8770.96,0
1855040,19:24:54,19:24:54,8843,26,,,,8999.62,0
1855040,19:25:36,19:25:36,8842,27,,,,9390.94,0
1855040,19:26:14,19:26:14,8841,28,,,,9673.36,0
1855040,19:27:22,19:27:22,4116,29,,,,10254.66,0
1855040,19:27:52,19:27:52,1007,30,,,,10481.13,0
1855040,19:28:24,19:28:24,1008,31,,,,10735.09,0
1855040,19:29:30,19:29:30,4636,32,,,,11303.74,0
1855040,19:30:05,19:30:05,5773,33,,,,11543.61,0
1855040,19:30:43,19:30:43,5774,34,,,,11831.14,0
1855040,19:31:15,19:31:15,2813,35,,,,12096.49,0
1855040,19:31:48,19:31:48,2814,36,,,,12357.6,0
1855040,19:32:15,19:32:15,9529,37,,,,12600.76,0
1855040,19:32:28,19:32:28,1144,38,,,,12711.09,0
1855040,19:33:46,19:33:46,1145,39,,,,13275.94,0
1855040,19:35:00,19:35:00,9527,40,,,,13807.09,
1855040,19:35:55,19:35:55,998,41,,,,14141.21,0
1855040,19:37:07,19:37:07,999,42,,,,14602.57,0
1855040,19:37:40,19:37:40,2683,43,,,,14853.47,0
1855040,19:38:16,19:38:16,2684,44,,,,15081.59,0
1855040,19:39:00,19:39:00,2686,45,,,,15343.47,
1855040,19:39:45,19:39:45,2687,46,,,,15636.87,0
1855040,19:40:27,19:40:27,2688,47,,,,15898.79,0
1855040,19:41:09,19:41:09,2689,48,,,,16127.77,0
1855040,19:41:40,19:41:40,2690,49,,,,16320.82,0
1855040,19:43:24,19:43:24,9531,50,,,,16951.23,0
1855040,19:44:00,19:44:00,554,51,,,,17181.17,
1855040,19:48:38,19:48:38,555,52,,,,21136.76,0
1855040,19:52:00,19:52:00,9654,53,,,,24340.67,
1855040,19:53:57,19:53:57,5870,54,,,,25128.56,0
1855040,20:00:00,20:00:00,2957,55,,,,27740.88,
1855040,20:08:00,20:08:00,5520,56,,,,30639.82,
1855040,20:11:49,20:11:49,9486,57,,,,34509.69,0
1855040,20:12:27,20:12:27,10344,58,,,,35166.02,0
1855040,20:14:00,20:14:00,9944,59,,1,,36822.28,
1855050,19:05:00,19:05:00,8892,1,,,1,0,
1855050,19:07:46,19:07:46,10231,2,,,,1418.55,0
1855050,19:08:31,19:08:31,9555,3,,,,1795.19,0
1855050,19:09:02,19:09:02,4065,4,,,,2023.64,0
1855050,19:09:31,19:09:31,4066,5,,,,2272.58,0
1855050,19:10:18,19:10:18,4099,6,,,,2584.75,0
1855050,19:11:17,19:11:17,4100,7,,,,3009.4,0
1855050,19:11:53,19:11:53,4101,8,,,,3298.59,0
1855050,19:12:18,19:12:18,4102,9,,,,3510.17,0
1855050,19:13:00,19:13:00,4103,10,,,,3818.19,
1855050,19:13:54,19:13:54,4060,11,,,,4173.6,0
1855050,19:14:16,19:14:16,4061,12,,,,4319.71,0
1855050,19:14:53,19:14:53,5998,13,,,,4637.45,0
1855050,19:15:17,19:15:17,5999,14,,,,4825.28,0
1855050,19:16:06,19:16:06,6000,15,,,,5143.38,0
1855050,19:16:29,19:16:29,7867,16,,,,5302.53,0
1855050,19:18:30,19:18:30,8851,17,,,,6010.02,0
1855050,19:19:48,19:19:48,10368,18,,,,6591.45,0
1855050,19:20:33,19:20:33,9554,19,,,,6951.97,0
1855050,19:21:07,19:21:07,9553,20,,,,7222.1,0
1855050,19:21:58,19:21:58,9552,21,,,,7633.5,0
1855050,19:22:21,19:22:21,2867,22,,,,7789.53,0
1855050,19:22:50,19:22:50,9551,23,,,,7992.45,0
1855050,19:23:45,19:23:45,9550,24,,,,8496.13,0
1855050,19:24:24,19:24:24,8844,25,,,,8770.96,0
1855050,19:24:54,19:24:54,8843,26,,,,8999.62,0
1855050,19:25:36,19:25:36,8842,27,,,,9390.94,0
1855050,19:26:14,19:26:14,8841,28,,,,9673.36,0
1855050,19:27:22,19:27:22,4116,29,,,,10254.66,0
1855050,19:27:52,19:27:52,1007,30,,,,10481.13,0
1855050,19:28:24,19:28:24,1008,31,,,,10735.09,0
1855050,19:29:30,19:29:30,4636,32,,,,11303.74,0
1855050,19:30:05,19:30:05,5773,33,,,,11543.61,0
1855050,19:30:43,19:30:43,5774,34,,,,11831.14,0
1855050,19:31:15,19:31:15,2813,35,,,,12096.49,0
1855050,19:31:48,19:31:48,2814,36,,,,12357.6,0
1855050,19:32:15,19:32:15,9529,37,,,,12600.76,0
1855050,19:32:28,19:32:28,1144,38,,,,12711.09,0
1855050,19:33:46,19:33:46,1145,39,,,,13275.94,0
1855050,19:35:00,19:35:00,9527,40,,,,13807.09,
1855050,19:35:55,19:35:55,998,41,,,,14141.21,0
1855050,19:37:07,19:37:07,999,42,,,,14602.57,0
1855050,19:37:40,19:37:40,2683,43,,,,14853.47,0
1855050,19:38:16,19:38:16,2684,44,,,,15081.59,0
1855050,19:39:00,19:39:00,2686,45,,,,15343.47,
1855050,19:39:45,19:39:45,2687,46,,,,15636.87,0
1855050,19:40:27,19:40:27,2688,47,,,,15898.79,0
1855050,19:41:09,19:41:09,2689,48,,,,16127.77,0
1855050,19:41:40,19:41:40,2690,49,,,,16320.82,0
1855050,19:43:24,19:43:24,9531,50,,,,16951.23,0
1855050,19:44:00,19:44:00,554,51,,,,17181.17,
1855050,19:48:38,19:48:38,555,52,,,,21136.76,0
1855050,19:52:00,19:52:00,9654,53,,,,24340.67,
1855050,19:53:57,19:53:57,5870,54,,,,25128.56,0
1855050,20:00:00,20:00:00,2957,55,,,,27740.88,
1855050,20:08:00,20:08:00,5520,56,,,,30639.82,
1855050,20:11:49,20:11:49,9486,57,,,,34509.69,0
1855050,20:12:27,20:12:27,10344,58,,,,35166.02,0
1855050,20:14:00,20:14:00,9944,59,,1,,36822.28,
1855060,19:05:00,19:05:00,8892,1,,,1,0,
1855060,19:07:46,19:07:46,10231,2,,,,1418.55,0
1855060,19:08:31,19:08:31,9555,3,,,,1795.19,0
1855060,19:09:02,19:09:02,4065,4,,,,2023.64,0
1855060,19:09:31,19:09:31,4066,5,,,,2272.58,0
1855060,19:10:18,19:10:18,4099,6,,,,2584.75,0
1855060,19:11:17,19:11:17,4100,7,,,,3009.4,0
1855060,19:11:53,19:11:53,4101,8,,,,3298.59,0
1855060,19:12:18,19:12:18,4102,9,,,,3510.17,0
1855060,19:13:00,19:13:00,4103,10,,,,3818.19,
1855060,19:13:54,19:13:54,4060,11,,,,4173.6,0
1855060,19:14:16,19:14:16,4061,12,,,,4319.71,0
1855060,19:14:53,19:14:53,5998,13,,,,4637.45,0
1855060,19:15:17,19:15:17,5999,14,,,,4825.28,0
1855060,19:16:06,19:16:06,6000,15,,,,5143.38,0
1855060,19:16:29,19:16:29,7867,16,,,,5302.53,0
1855060,19:18:30,19:18:30,8851,17,,,,6010.02,0
1855060,19:19:48,19:19:48,10368,18,,,,6591.45,0
1855060,19:20:33,19:20:33,9554,19,,,,6951.97,0
1855060,19:21:07,19:21:07,9553,20,,,,7222.1,0
1855060,19:21:58,19:21:58,9552,21,,,,7633.5,0
1855060,19:22:21,19:22:21,2867,22,,,,7789.53,0
1855060,19:22:50,19:22:50,9551,23,,,,7992.45,0
1855060,19:23:45,19:23:45,9550,24,,,,8496.13,0
1855060,19:24:24,19:24:24,8844,25,,,,8770.96,0
1855060,19:24:54,19:24:54,8843,26,,,,8999.62,0
1855060,19:25:36,19:25:36,8842,27,,,,9390.94,0
1855060,19:26:14,19:26:14,8841,28,,,,9673.36,0
1855060,19:27:22,19:27:22,4116,29,,,,10254.66,0
1855060,19:27:52,19:27:52,1007,30,,,,10481.13,0
1855060,19:28:24,19:28:24,1008,31,,,,10735.09,0
1855060,19:29:30,19:29:30,4636,32,,,,11303.74,0
1855060,19:30:05,19:30:05,5773,33,,,,11543.61,0
1855060,19:30:43,19:30:43,5774,34,,,,11831.14,0
1855060,19:31:15,19:31:15,2813,35,,,,12096.49,0
1855060,19:31:48,19:31:48,2814,36,,,,12357.6,0
1855060,19:32:15,19:32:15,9529,37,,,,12600.76,0
1855060,19:32:28,19:32:28,1144,38,,,,12711.09,0
1855060,19:33:46,19:33:46,1145,39,,,,13275.94,0
1855060,19:35:00,19:35:00,9527,40,,,,13807.09,
1855060,19:35:55,19:35:55,998,41,,,,14141.21,0
1855060,19:37:07,19:37:07,999,42,,,,14602.57,0
1855060,19:37:40,19:37:40,2683,43,,,,14853.47,0
1855060,19:38:16,19:38:16,2684,44,,,,15081.59,0
1855060,19:39:00,19:39:00,2686,45,,,,15343.47,
1855060,19:39:45,19:39:45,2687,46,,,,15636.87,0
1855060,19:40:27,19:40:27,2688,47,,,,15898.79,0
1855060,19:41:09,19:41:09,2689,48,,,,16127.77,0
1855060,19:41:40,19:41:40,2690,49,,,,16320.82,0
1855060,19:43:24,19:43:24,9531,50,,,,16951.23,0
1855060,19:44:00,19:44:00,554,51,,,,17181.17,
1855060,19:48:38,19:48:38,555,52,,,,21136.76,0
1855060,19:52:00,19:52:00,9654,53,,,,24340.67,
1855060,19:53:57,19:53:57,5870,54,,,,25128.56,0
1855060,20:00:00,20:00:00,2957,55,,,,27740.88,
1855060,20:08:00,20:08:00,5520,56,,,,30639.82,
1855060,20:11:49,20:11:49,9486,57,,,,34509.69,0
1855060,20:12:27,20:12:27,10344,58,,,,35166.02,0
1855060,20:14:00,20:14:00,9944,59,,1,,36822.28,
1855080,19:05:00,19:05:00,8892,1,,,1,0,
1855080,19:07:46,19:07:46,10231,2,,,,1418.55,0
1855080,19:08:31,19:08:31,9555,3,,,,1795.19,0
1855080,19:09:02,19:09:02,4065,4,,,,2023.64,0
1855080,19:09:31,19:09:31,4066,5,,,,2272.58,0
1855080,19:10:18,19:10:18,4099,6,,,,2584.75,0
1855080,19:11:17,19:11:17,4100,7,,,,3009.4,0
1855080,19:11:53,19:11:53,4101,8,,,,3298.59,0
1855080,19:12:18,19:12:18,4102,9,,,,3510.17,0
1855080,19:13:00,19:13:00,4103,10,,,,3818.19,
1855080,19:13:54,19:13:54,4060,11,,,,4173.6,0
1855080,19:14:16,19:14:16,4061,12,,,,4319.71,0
1855080,19:14:53,19:14:53,5998,13,,,,4637.45,0
1855080,19:15:17,19:15:17,5999,14,,,,4825.28,0
1855080,19:16:06,19:16:06,6000,15,,,,5143.38,0
1855080,19:16:29,19:16:29,7867,16,,,,5302.53,0
1855080,19:18:30,19:18:30,8851,17,,,,6010.02,0
1855080,19:19:48,19:19:48,10368,18,,,,6591.45,0
1855080,19:20:33,19:20:33,9554,19,,,,6951.97,0
1855080,19:21:07,19:21:07,9553,20,,,,7222.1,0
1855080,19:21:58,19:21:58,9552,21,,,,7633.5,0
1855080,19:22:21,19:22:21,2867,22,,,,7789.53,0
1855080,19:22:50,19:22:50,9551,23,,,,7992.45,0
1855080,19:23:45,19:23:45,9550,24,,,,8496.13,0
1855080,19:24:24,19:24:24,8844,25,,,,8770.96,0
1855080,19:24:54,19:24:54,8843,26,,,,8999.62,0
1855080,19:25:36,19:25:36,8842,27,,,,9390.94,0
1855080,19:26:14,19:26:14,8841,28,,,,9673.36,0
1855080,19:27:22,19:27:22,4116,29,,,,10254.66,0
1855080,19:27:52,19:27:52,1007,30,,,,10481.13,0
1855080,19:28:24,19:28:24,1008,31,,,,10735.09,0
1855080,19:29:30,19:29:30,4636,32,,,,11303.74,0
1855080,19:30:05,19:30:05,5773,33,,,,11543.61,0
1855080,19:30:43,19:30:43,5774,34,,,,11831.14,0
1855080,19:31:15,19:31:15,2813,35,,,,12096.49,0
1855080,19:31:48,19:31:48,2814,36,,,,12357.6,0
1855080,19:32:15,19:32:15,9529,37,,,,12600.76,0
1855080,19:32:28,19:32:28,1144,38,,,,12711.09,0
1855080,19:33:46,19:33:46,1145,39,,,,13275.94,0
1855080,19:35:00,19:35:00,9527,40,,,,13807.09,
1855080,19:35:55,19:35:55,998,41,,,,14141.21,0
1855080,19:37:07,19:37:07,999,42,,,,14602.57,0
1855080,19:37:40,19:37:40,2683,43,,,,14853.47,0
1855080,19:38:16,19:38:16,2684,44,,,,15081.59,0
1855080,19:39:00,19:39:00,2686,45,,,,15343.47,
1855080,19:39:45,19:39:45,2687,46,,,,15636.87,0
1855080,19:40:27,19:40:27,2688,47,,,,15898.79,0
1855080,19:41:09,19:41:09,2689,48,,,,16127.77,0
1855080,19:41:40,19:41:40,2690,49,,,,16320.82,0
1855080,19:43:24,19:43:24,9531,50,,,,16951.23,0
1855080,19:44:00,19:44:00,554,51,,,,17181.17,
1855080,19:48:38,19:48:38,555,52,,,,21136.76,0
1855080,19:52:00,19:52:00,9654,53,,,,24340.67,
1855080,19:53:57,19:53:57,5870,54,,,,25128.56,0
1855080,20:00:00,20:00:00,2957,55,,,,27740.88,
1855080,20:08:00,20:08:00,5520,56,,,,30639.82,
1855080,20:11:49,20:11:49,9486,57,,,,34509.69,0
1855080,20:12:27,20:12:27,10344,58,,,,35166.02,0
1855080,20:14:00,20:14:00,9944,59,,1,,36822.28,
18661020,16:08:00,16:08:00,8892,1,,,1,0,
18661020,16:10:46,16:10:46,10231,2,,,,1418.55,0
18661020,16:11:31,16:11:31,9555,3,,,,1795.19,0
18661020,16:12:02,16:12:02,4065,4,,,,2023.64,0
18661020,16:12:31,16:12:31,4066,5,,,,2272.58,0
18661020,16:13:18,16:13:18,4099,6,,,,2584.75,0
18661020,16:14:17,16:14:17,4100,7,,,,3009.4,0
18661020,16:14:53,16:14:53,4101,8,,,,3298.59,0
18661020,16:15:18,16:15:18,4102,9,,,,3510.17,0
18661020,16:16:00,16:16:00,4103,10,,,,3818.19,
18661020,16:16:59,16:16:59,4060,11,,,,4173.6,0
18661020,16:17:23,16:17:23,4061,12,,,,4319.71,0
18661020,16:18:03,16:18:03,5998,13,,,,4637.45,0
18661020,16:18:30,16:18:30,5999,14,,,,4825.28,0
18661020,16:19:23,16:19:23,6000,15,,,,5143.38,0
18661020,16:19:48,16:19:48,7867,16,,,,5302.53,0
18661020,16:22:00,16:22:00,8851,17,,,,6010.02,0
18661020,16:23:26,16:23:26,10368,18,,,,6591.45,0
18661020,16:24:15,16:24:15,9554,19,,,,6951.97,0
18661020,16:24:51,16:24:51,9553,20,,,,7222.1,0
18661020,16:25:47,16:25:47,9552,21,,,,7633.5,0
18661020,16:26:12,16:26:12,2867,22,,,,7789.53,0
18661020,16:26:43,16:26:43,9551,23,,,,7992.45,0
18661020,16:27:43,16:27:43,9550,24,,,,8496.13,0
18661020,16:28:27,16:28:27,8844,25,,,,8770.96,0
18661020,16:28:59,16:28:59,8843,26,,,,8999.62,0
18661020,16:29:45,16:29:45,8842,27,,,,9390.94,0
18661020,16:30:26,16:30:26,8841,28,,,,9673.36,0
18661020,16:31:41,16:31:41,4116,29,,,,10254.66,0
18661020,16:32:13,16:32:13,1007,30,,,,10481.13,0
18661020,16:32:48,16:32:48,1008,31,,,,10735.09,0
18661020,16:34:00,16:34:00,4636,32,,,,11303.74,0
18661020,16:34:38,16:34:38,5773,33,,,,11543.61,0
18661020,16:35:20,16:35:20,5774,34,,,,11831.14,0
18661020,16:35:55,16:35:55,2813,35,,,,12096.49,0
18661020,16:36:31,16:36:31,2814,36,,,,12357.6,0
18661020,16:37:00,16:37:00,9529,37,,,,12600.76,0
18661020,16:37:14,16:37:14,1144,38,,,,12711.09,0
18661020,16:38:40,16:38:40,1145,39,,,,13275.94,0
18661020,16:40:00,16:40:00,9527,40,,,,13807.09,
18661020,16:41:09,16:41:09,998,41,,,,14141.21,0
18661020,16:42:38,16:42:38,999,42,,,,14602.57,0
18661020,16:43:20,16:43:20,2683,43,,,,14853.47,0
18661020,16:44:06,16:44:06,2684,44,,,,15081.59,0
18661020,16:45:00,16:45:00,2686,45,,,,15343.47,
18661020,16:45:54,16:45:54,2687,46,,,,15636.87,0
18661020,16:46:44,16:46:44,2688,47,,,,15898.79,0
18661020,16:47:34,16:47:34,2689,48,,,,16127.77,0
18661020,16:48:13,16:48:13,2690,49,,,,16320.82,0
18661020,16:50:17,16:50:17,9531,50,,,,16951.23,0
18661020,16:51:00,16:51:00,554,51,,,,17181.17,
18661020,16:55:38,16:55:38,555,52,,,,21136.76,0
18661020,16:59:00,16:59:00,9654,53,,,,24340.67,
18661020,17:01:26,17:01:26,5870,54,,,,25128.56,0
18661020,17:09:00,17:09:00,2957,55,,,,27740.88,
18661020,17:19:00,17:19:00,5520,56,,,,30639.82,
18661020,17:23:27,17:23:27,9486,57,,,,34509.69,0
18661020,17:24:12,17:24:12,10344,58,,,,35166.02,0
18661020,17:26:00,17:26:00,9944,59,,1,,36822.28,
18661030,16:08:00,16:08:00,8892,1,,,1,0,
18661030,16:10:46,16:10:46,10231,2,,,,1418.55,0
18661030,16:11:31,16:11:31,9555,3,,,,1795.19,0
18661030,16:12:02,16:12:02,4065,4,,,,2023.64,0
18661030,16:12:31,16:12:31,4066,5,,,,2272.58,0
18661030,16:13:18,16:13:18,4099,6,,,,2584.75,0
18661030,16:14:17,16:14:17,4100,7,,,,3009.4,0
18661030,16:14:53,16:14:53,4101,8,,,,3298.59,0
18661030,16:15:18,16:15:18,4102,9,,,,3510.17,0
18661030,16:16:00,16:16:00,4103,10,,,,3818.19,
18661030,16:16:59,16:16:59,4060,11,,,,4173.6,0
18661030,16:17:23,16:17:23,4061,12,,,,4319.71,0
18661030,16:18:03,16:18:03,5998,13,,,,4637.45,0
18661030,16:18:30,16:18:30,5999,14,,,,4825.28,0
18661030,16:19:23,16:19:23,6000,15,,,,5143.38,0
18661030,16:19:48,16:19:48,7867,16,,,,5302.53,0
18661030,16:22:00,16:22:00,8851,17,,,,6010.02,0
18661030,16:23:26,16:23:26,10368,18,,,,6591.45,0
18661030,16:24:15,16:24:15,9554,19,,,,6951.97,0
18661030,16:24:51,16:24:51,9553,20,,,,7222.1,0
18661030,16:25:47,16:25:47,9552,21,,,,7633.5,0
18661030,16:26:12,16:26:12,2867,22,,,,7789.53,0
18661030,16:26:43,16:26:43,9551,23,,,,7992.45,0
18661030,16:27:43,16:27:43,9550,24,,,,8496.13,0
18661030,16:28:27,16:28:27,8844,25,,,,8770.96,0
18661030,16:28:59,16:28:59,8843,26,,,,8999.62,0
18661030,16:29:45,16:29:45,8842,27,,,,9390.94,0
18661030,16:30:26,16:30:26,8841,28,,,,9673.36,0
18661030,16:31:41,16:31:41,4116,29,,,,10254.66,0
18661030,16:32:13,16:32:13,1007,30,,,,10481.13,0
18661030,16:32:48,16:32:48,1008,31,,,,10735.09,0
18661030,16:34:00,16:34:00,4636,32,,,,11303.74,0
18661030,16:34:38,16:34:38,5773,33,,,,11543.61,0
18661030,16:35:20,16:35:20,5774,34,,,,11831.14,0
18661030,16:35:55,16:35:55,2813,35,,,,12096.49,0
18661030,16:36:31,16:36:31,2814,36,,,,12357.6,0
18661030,16:37:00,16:37:00,9529,37,,,,12600.76,0
18661030,16:37:14,16:37:14,1144,38,,,,12711.09,0
18661030,16:38:40,16:38:40,1145,39,,,,13275.94,0
18661030,16:40:00,16:40:00,9527,40,,,,13807.09,
18661030,16:41:09,16:41:09,998,41,,,,14141.21,0
18661030,16:42:38,16:42:38,999,42,,,,14602.57,0
18661030,16:43:20,16:43:20,2683,43,,,,14853.47,0
18661030,16:44:06,16:44:06,2684,44,,,,15081.59,0
18661030,16:45:00,16:45:00,2686,45,,,,15343.47,
18661030,16:45:54,16:45:54,2687,46,,,,15636.87,0
18661030,16:46:44,16:46:44,2688,47,,,,15898.79,0
18661030,16:47:34,16:47:34,2689,48,,,,16127.77,0
18661030,16:48:13,16:48:13,2690,49,,,,16320.82,0
18661030,16:50:17,16:50:17,9531,50,,,,16951.23,0
18661030,16:51:00,16:51:00,554,51,,,,17181.17,
18661030,16:55:38,16:55:38,555,52,,,,21136.76,0
18661030,16:59:00,16:59:00,9654,53,,,,24340.67,
18661030,17:01:26,17:01:26,5870,54,,,,25128.56,0
18661030,17:09:00,17:09:00,2957,55,,,,27740.88,
18661030,17:19:00,17:19:00,5520,56,,,,30639.82,
18661030,17:23:27,17:23:27,9486,57,,,,34509.69,0
18661030,17:24:12,17:24:12,10344,58,,,,35166.02,0
18661030,17:26:00,17:26:00,9944,59,,1,,36822.28,
18661040,16:08:00,16:08:00,8892,1,,,1,0,
18661040,16:10:46,16:10:46,10231,2,,,,1418.55,0
18661040,16:11:31,16:11:31,9555,3,,,,1795.19,0
18661040,16:12:02,16:12:02,4065,4,,,,2023.64,0
18661040,16:12:31,16:12:31,4066,5,,,,2272.58,0
18661040,16:13:18,16:13:18,4099,6,,,,2584.75,0
18661040,16:14:17,16:14:17,4100,7,,,,3009.4,0
18661040,16:14:53,16:14:53,4101,8,,,,3298.59,0
18661040,16:15:18,16:15:18,4102,9,,,,3510.17,0
18661040,16:16:00,16:16:00,4103,10,,,,3818.19,
18661040,16:16:59,16:16:59,4060,11,,,,4173.6,0
18661040,16:17:23,16:17:23,4061,12,,,,4319.71,0
18661040,16:18:03,16:18:03,5998,13,,,,4637.45,0
18661040,16:18:30,16:18:30,5999,14,,,,4825.28,0
18661040,16:19:23,16:19:23,6000,15,,,,5143.38,0
18661040,16:19:48,16:19:48,7867,16,,,,5302.53,0
18661040,16:22:00,16:22:00,8851,17,,,,6010.02,0
18661040,16:23:26,16:23:26,10368,18,,,,6591.45,0
18661040,16:24:15,16:24:15,9554,19,,,,6951.97,0
18661040,16:24:51,16:24:51,9553,20,,,,7222.1,0
18661040,16:25:47,16:25:47,9552,21,,,,7633.5,0
18661040,16:26:12,16:26:12,2867,22,,,,7789.53,0
18661040,16:26:43,16:26:43,9551,23,,,,7992.45,0
18661040,16:27:43,16:27:43,9550,24,,,,8496.13,0
18661040,16:28:27,16:28:27,8844,25,,,,8770.96,0
18661040,16:28:59,16:28:59,8843,26,,,,8999.62,0
18661040,16:29:45,16:29:45,8842,27,,,,9390.94,0
18661040,16:30:26,16:30:26,8841,28,,,,9673.36,0
18661040,16:31:41,16:31:41,4116,29,,,,10254.66,0
18661040,16:32:13,16:32:13,1007,30,,,,10481.13,0
18661040,16:32:48,16:32:48,1008,31,,,,10735.09,0
18661040,16:34:00,16:34:00,4636,32,,,,11303.74,0
18661040,16:34:38,16:34:38,5773,33,,,,11543.61,0
18661040,16:35:20,16:35:20,5774,34,,,,11831.14,0
18661040,16:35:55,16:35:55,2813,35,,,,12096.49,0
18661040,16:36:31,16:36:31,2814,36,,,,12357.6,0
18661040,16:37:00,16:37:00,9529,37,,,,12600.76,0
18661040,16:37:14,16:37:14,1144,38,,,,12711.09,0
18661040,16:38:40,16:38:40,1145,39,,,,13275.94,0
18661040,16:40:00,16:40:00,9527,40,,,,13807.09,
18661040,16:41:09,16:41:09,998,41,,,,14141.21,0
18661040,16:42:38,16:42:38,999,42,,,,14602.57,0
18661040,16:43:20,16:43:20,2683,43,,,,14853.47,0
18661040,16:44:06,16:44:06,2684,44,,,,15081.59,0
18661040,16:45:00,16:45:00,2686,45,,,,15343.47,
18661040,16:45:54,16:45:54,2687,46,,,,15636.87,0
18661040,16:46:44,16:46:44,2688,47,,,,15898.79,0
18661040,16:47:34,16:47:34,2689,48,,,,16127.77,0
18661040,16:48:13,16:48:13,2690,49,,,,16320.82,0
18661040,16:50:17,16:50:17,9531,50,,,,16951.23,0
18661040,16:51:00,16:51:00,554,51,,,,17181.17,
18661040,16:55:38,16:55:38,555,52,,,,21136.76,0
18661040,16:59:00,16:59:00,9654,53,,,,24340.67,
18661040,17:01:26,17:01:26,5870,54,,,,25128.56,0
18661040,17:09:00,17:09:00,2957,55,,,,27740.88,
18661040,17:19:00,17:19:00,5520,56,,,,30639.82,
18661040,17:23:27,17:23:27,9486,57,,,,34509.69,0
18661040,17:24:12,17:24:12,10344,58,,,,35166.02,0
18661040,17:26:00,17:26:00,9944,59,,1,,36822.28,
18661050,16:08:00,16:08:00,8892,1,,,1,0,
18661050,16:10:46,16:10:46,10231,2,,,,1418.55,0
18661050,16:11:31,16:11:31,9555,3,,,,1795.19,0
18661050,16:12:02,16:12:02,4065,4,,,,2023.64,0
18661050,16:12:31,16:12:31,4066,5,,,,2272.58,0
18661050,16:13:18,16:13:18,4099,6,,,,2584.75,0
18661050,16:14:17,16:14:17,4100,7,,,,3009.4,0
18661050,16:14:53,16:14:53,4101,8,,,,3298.59,0
18661050,16:15:18,16:15:18,4102,9,,,,3510.17,0
18661050,16:16:00,16:16:00,4103,10,,,,3818.19,
18661050,16:16:59,16:16:59,4060,11,,,,4173.6,0
18661050,16:17:23,16:17:23,4061,12,,,,4319.71,0
18661050,16:18:03,16:18:03,5998,13,,,,4637.45,0
18661050,16:18:30,16:18:30,5999,14,,,,4825.28,0
18661050,16:19:23,16:19:23,6000,15,,,,5143.38,0
18661050,16:19:48,16:19:48,7867,16,,,,5302.53,0
18661050,16:22:00,16:22:00,8851,17,,,,6010.02,0
18661050,16:23:26,16:23:26,10368,18,,,,6591.45,0
18661050,16:24:15,16:24:15,9554,19,,,,6951.97,0
18661050,16:24:51,16:24:51,9553,20,,,,7222.1,0
18661050,16:25:47,16:25:47,9552,21,,,,7633.5,0
18661050,16:26:12,16:26:12,2867,22,,,,7789.53,0
18661050,16:26:43,16:26:43,9551,23,,,,7992.45,0
18661050,16:27:43,16:27:43,9550,24,,,,8496.13,0
18661050,16:28:27,16:28:27,8844,25,,,,8770.96,0
18661050,16:28:59,16:28:59,8843,26,,,,8999.62,0
18661050,16:29:45,16:29:45,8842,27,,,,9390.94,0
18661050,16:30:26,16:30:26,8841,28,,,,9673.36,0
18661050,16:31:41,16:31:41,4116,29,,,,10254.66,0
18661050,16:32:13,16:32:13,1007,30,,,,10481.13,0
18661050,16:32:48,16:32:48,1008,31,,,,10735.09,0
18661050,16:34:00,16:34:00,4636,32,,,,11303.74,0
18661050,16:34:38,16:34:38,5773,33,,,,11543.61,0
18661050,16:35:20,16:35:20,5774,34,,,,11831.14,0
18661050,16:35:55,16:35:55,2813,35,,,,12096.49,0
18661050,16:36:31,16:36:31,2814,36,,,,12357.6,0
18661050,16:37:00,16:37:00,9529,37,,,,12600.76,0
18661050,16:37:14,16:37:14,1144,38,,,,12711.09,0
18661050,16:38:40,16:38:40,1145,39,,,,13275.94,0
18661050,16:40:00,16:40:00,9527,40,,,,13807.09,
18661050,16:41:09,16:41:09,998,41,,,,14141.21,0
18661050,16:42:38,16:42:38,999,42,,,,14602.57,0
18661050,16:43:20,16:43:20,2683,43,,,,14853.47,0
18661050,16:44:06,16:44:06,2684,44,,,,15081.59,0
18661050,16:45:00,16:45:00,2686,45,,,,15343.47,
18661050,16:45:54,16:45:54,2687,46,,,,15636.87,0
18661050,16:46:44,16:46:44,2688,47,,,,15898.79,0
18661050,16:47:34,16:47:34,2689,48,,,,16127.77,0
18661050,16:48:13,16:48:13,2690,49,,,,16320.82,0
18661050,16:50:17,16:50:17,9531,50,,,,16951.23,0
18661050,16:51:00,16:51:00,554,51,,,,17181.17,
18661050,16:55:38,16:55:38,555,52,,,,21136.76,0
18661050,16:59:00,16:59:00,9654,53,,,,24340.67,
18661050,17:01:26,17:01:26,5870,54,,,,25128.56,0
18661050,17:09:00,17:09:00,2957,55,,,,27740.88,
18661050,17:19:00,17:19:00,5520,56,,,,30639.82,
18661050,17:23:27,17:23:27,9486,57,,,,34509.69,0
18661050,17:24:12,17:24:12,10344,58,,,,35166.02,0
18661050,17:26:00,17:26:00,9944,59,,1,,36822.28,
18661060,16:08:00,16:08:00,8892,1,,,1,0,
18661060,16:10:46,16:10:46,10231,2,,,,1418.55,0
18661060,16:11:31,16:11:31,9555,3,,,,1795.19,0
18661060,16:12:02,16:12:02,4065,4,,,,2023.64,0
18661060,16:12:31,16:12:31,4066,5,,,,2272.58,0
18661060,16:13:18,16:13:18,4099,6,,,,2584.75,0
18661060,16:14:17,16:14:17,4100,7,,,,3009.4,0
18661060,16:14:53,16:14:53,4101,8,,,,3298.59,0
18661060,16:15:18,16:15:18,4102,9,,,,3510.17,0
18661060,16:16:00,16:16:00,4103,10,,,,3818.19,
18661060,16:16:59,16:16:59,4060,11,,,,4173.6,0
18661060,16:17:23,16:17:23,4061,12,,,,4319.71,0
18661060,16:18:03,16:18:03,5998,13,,,,4637.45,0
18661060,16:18:30,16:18:30,5999,14,,,,4825.28,0
18661060,16:19:23,16:19:23,6000,15,,,,5143.38,0
18661060,16:19:48,16:19:48,7867,16,,,,5302.53,0
18661060,16:22:00,16:22:00,8851,17,,,,6010.02,0
18661060,16:23:26,16:23:26,10368,18,,,,6591.45,0
18661060,16:24:15,16:24:15,9554,19,,,,6951.97,0
18661060,16:24:51,16:24:51,9553,20,,,,7222.1,0
18661060,16:25:47,16:25:47,9552,21,,,,7633.5,0
18661060,16:26:12,16:26:12,2867,22,,,,7789.53,0
18661060,16:26:43,16:26:43,9551,23,,,,7992.45,0
18661060,16:27:43,16:27:43,9550,24,,,,8496.13,0
18661060,16:28:27,16:28:27,8844,25,,,,8770.96,0
18661060,16:28:59,16:28:59,8843,26,,,,8999.62,0
18661060,16:29:45,16:29:45,8842,27,,,,9390.94,0
18661060,16:30:26,16:30:26,8841,28,,,,9673.36,0
18661060,16:31:41,16:31:41,4116,29,,,,10254.66,0
18661060,16:32:13,16:32:13,1007,30,,,,10481.13,0
18661060,16:32:48,16:32:48,1008,31,,,,10735.09,0
18661060,16:34:00,16:34:00,4636,32,,,,11303.74,0
18661060,16:34:38,16:34:38,5773,33,,,,11543.61,0
18661060,16:35:20,16:35:20,5774,34,,,,11831.14,0
18661060,16:35:55,16:35:55,2813,35,,,,12096.49,0
18661060,16:36:31,16:36:31,2814,36,,,,12357.6,0
18661060,16:37:00,16:37:00,9529,37,,,,12600.76,0
18661060,16:37:14,16:37:14,1144,38,,,,12711.09,0
18661060,16:38:40,16:38:40,1145,39,,,,13275.94,0
18661060,16:40:00,16:40:00,9527,40,,,,13807.09,
18661060,16:41:09,16:41:09,998,41,,,,14141.21,0
18661060,16:42:38,16:42:38,999,42,,,,14602.57,0
18661060,16:43:20,16:43:20,2683,43,,,,14853.47,0
18661060,16:44:06,16:44:06,2684,44,,,,15081.59,0
18661060,16:45:00,16:45:00,2686,45,,,,15343.47,
18661060,16:45:54,16:45:54,2687,46,,,,15636.87,0
18661060,16:46:44,16:46:44,2688,47,,,,15898.79,0
18661060,16:47:34,16:47:34,2689,48,,,,16127.77,0
18661060,16:48:13,16:48:13,2690,49,,,,16320.82,0
18661060,16:50:17,16:50:17,9531,50,,,,16951.23,0
18661060,16:51:00,16:51:00,554,51,,,,17181.17,
18661060,16:55:38,16:55:38,555,52,,,,21136.76,0
18661060,16:59:00,16:59:00,9654,53,,,,24340.67,
18661060,17:01:26,17:01:26,5870,54,,,,25128.56,0
18661060,17:09:00,17:09:00,2957,55,,,,27740.88,
18661060,17:19:00,17:19:00,5520,56,,,,30639.82,
18661060,17:23:27,17:23:27,9486,57,,,,34509.69,0
18661060,17:24:12,17:24:12,10344,58,,,,35166.02,0
18661060,17:26:00,17:26:00,9944,59,,1,,36822.28,
18661080,16:08:00,16:08:00,8892,1,,,1,0,
18661080,16:10:46,16:10:46,10231,2,,,,1418.55,0
18661080,16:11:31,16:11:31,9555,3,,,,1795.19,0
18661080,16:12:02,16:12:02,4065,4,,,,2023.64,0
18661080,16:12:31,16:12:31,4066,5,,,,2272.58,0
18661080,16:13:18,16:13:18,4099,6,,,,2584.75,0
18661080,16:14:17,16:14:17,4100,7,,,,3009.4,0
18661080,16:14:53,16:14:53,4101,8,,,,3298.59,0
18661080,16:15:18,16:15:18,4102,9,,,,3510.17,0
18661080,16:16:00,16:16:00,4103,10,,,,3818.19,
18661080,16:16:59,16:16:59,4060,11,,,,4173.6,0
18661080,16:17:23,16:17:23,4061,12,,,,4319.71,0
18661080,16:18:03,16:18:03,5998,13,,,,4637.45,0
18661080,16:18:30,16:18:30,5999,14,,,,4825.28,0
18661080,16:19:23,16:19:23,6000,15,,,,5143.38,0
18661080,16:19:48,16:19:48,7867,16,,,,5302.53,0
18661080,16:22:00,16:22:00,8851,17,,,,6010.02,0
18661080,16:23:26,16:23:26,10368,18,,,,6591.45,0
18661080,16:24:15,16:24:15,9554,19,,,,6951.97,0
18661080,16:24:51,16:24:51,9553,20,,,,7222.1,0
18661080,16:25:47,16:25:47,9552,21,,,,7633.5,0
18661080,16:26:12,16:26:12,2867,22,,,,7789.53,0
18661080,16:26:43,16:26:43,9551,23,,,,7992.45,0
18661080,16:27:43,16:27:43,9550,24,,,,8496.13,0
18661080,16:28:27,16:28:27,8844,25,,,,8770.96,0
18661080,16:28:59,16:28:59,8843,26,,,,8999.62,0
18661080,16:29:45,16:29:45,8842,27,,,,9390.94,0
18661080,16:30:26,16:30:26,8841,28,,,,9673.36,0
18661080,16:31:41,16:31:41,4116,29,,,,10254.66,0
18661080,16:32:13,16:32:13,1007,30,,,,10481.13,0
18661080,16:32:48,16:32:48,1008,31,,,,10735.09,0
18661080,16:34:00,16:34:00,4636,32,,,,11303.74,0
18661080,16:34:38,16:34:38,5773,33,,,,11543.61,0
18661080,16:35:20,16:35:20,5774,34,,,,11831.14,0
18661080,16:35:55,16:35:55,2813,35,,,,12096.49,0
18661080,16:36:31,16:36:31,2814,36,,,,12357.6,0
18661080,16:37:00,16:37:00,9529,37,,,,12600.76,0
18661080,16:37:14,16:37:14,1144,38,,,,12711.09,0
18661080,16:38:40,16:38:40,1145,39,,,,13275.94,0
18661080,16:40:00,16:40:00,9527,40,,,,13807.09,
18661080,16:41:09,16:41:09,998,41,,,,14141.21,0
18661080,16:42:38,16:42:38,999,42,,,,14602.57,0
18661080,16:43:20,16:43:20,2683,43,,,,14853.47,0
18661080,16:44:06,16:44:06,2684,44,,,,15081.59,0
18661080,16:45:00,16:45:00,2686,45,,,,15343.47,
18661080,16:45:54,16:45:54,2687,46,,,,15636.87,0
18661080,16:46:44,16:46:44,2688,47,,,,15898.79,0
18661080,16:47:34,16:47:34,2689,48,,,,16127.77,0
18661080,16:48:13,16:48:13,2690,49,,,,16320.82,0
18661080,16:50:17,16:50:17,9531,50,,,,16951.23,0
18661080,16:51:00,16:51:00,554,51,,,,17181.17,
18661080,16:55:38,16:55:38,555,52,,,,21136.76,0
18661080,16:59:00,16:59:00,9654,53,,,,24340.67,
18661080,17:01:26,17:01:26,5870,54,,,,25128.56,0
18661080,17:09:00,17:09:00,2957,55,,,,27740.88,
18661080,17:19:00,17:19:00,5520,56,,,,30639.82,
18661080,17:23:27,17:23:27,9486,57,,,,34509.69,0
18661080,17:24:12,17:24:12,10344,58,,,,35166.02,0
18661080,17:26:00,17:26:00,9944,59,,1,,36822.28,
18734020,07:07:00,07:07:00,8892,1,,,1,0,
18734020,07:09:46,07:09:46,10231,2,,,,1418.55,0
18734020,07:10:31,07:10:31,9555,3,,,,1795.19,0
18734020,07:11:02,07:11:02,4065,4,,,,2023.64,0
18734020,07:11:31,07:11:31,4066,5,,,,2272.58,0
18734020,07:12:18,07:12:18,4099,6,,,,2584.75,0
18734020,07:13:17,07:13:17,4100,7,,,,3009.4,0
18734020,07:13:53,07:13:53,4101,8,,,,3298.59,0
18734020,07:14:18,07:14:18,4102,9,,,,3510.17,0
18734020,07:15:00,07:15:00,4103,10,,,,3818.19,
18734020,07:15:49,07:15:49,4060,11,,,,4173.6,0
18734020,07:16:09,07:16:09,4061,12,,,,4319.71,0
18734020,07:16:42,07:16:42,5998,13,,,,4637.45,0
18734020,07:17:05,07:17:05,5999,14,,,,4825.28,0
18734020,07:17:49,07:17:49,6000,15,,,,5143.38,0
18734020,07:18:10,07:18:10,7867,16,,,,5302.53,0
18734020,07:20:00,07:20:00,8851,17,,,,6010.02,0
18734020,07:21:11,07:21:11,10368,18,,,,6591.45,0
18734020,07:21:52,07:21:52,9554,19,,,,6951.97,0
18734020,07:22:22,07:22:22,9553,20,,,,7222.1,0
18734020,07:23:09,07:23:09,9552,21,,,,7633.5,0
18734020,07:23:30,07:23:30,2867,22,,,,7789.53,0
18734020,07:23:56,07:23:56,9551,23,,,,7992.45,0
18734020,07:24:46,07:24:46,9550,24,,,,8496.13,0
18734020,07:25:22,07:25:22,8844,25,,,,8770.96,0
18734020,07:25:49,07:25:49,8843,26,,,,8999.62,0
18734020,07:26:27,07:26:27,8842,27,,,,9390.94,0
18734020,07:27:02,07:27:02,8841,28,,,,9673.36,0
18734020,07:28:04,07:28:04,4116,29,,,,10254.66,0
18734020,07:28:31,07:28:31,1007,30,,,,10481.13,0
18734020,07:29:00,07:29:00,1008,31,,,,10735.09,0
18734020,07:30:00,07:30:00,4636,32,,,,11303.74,0
18734020,07:30:32,07:30:32,5773,33,,,,11543.61,0
18734020,07:31:07,07:31:07,5774,34,,,,11831.14,0
18734020,07:31:35,07:31:35,2813,35,,,,12096.49,0
18734020,07:32:06,07:32:06,2814,36,,,,12357.6,0
18734020,07:32:30,07:32:30,9529,37,,,,12600.76,0
18734020,07:32:42,07:32:42,1144,38,,,,12711.09,0
18734020,07:33:53,07:33:53,1145,39,,,,13275.94,0
18734020,07:35:00,07:35:00,9527,40,,,,13807.09,
18734020,07:35:55,07:35:55,998,41,,,,14141.21,0
18734020,07:37:07,07:37:07,999,42,,,,14602.57,0
18734020,07:37:40,07:37:40,2683,43,,,,14853.47,0
18734020,07:38:16,07:38:16,2684,44,,,,15081.59,0
18734020,07:39:00,07:39:00,2686,45,,,,15343.47,
18734020,07:39:45,07:39:45,2687,46,,,,15636.87,0
18734020,07:40:27,07:40:27,2688,47,,,,15898.79,0
18734020,07:41:09,07:41:09,2689,48,,,,16127.77,0
18734020,07:41:40,07:41:40,2690,49,,,,16320.82,0
18734020,07:43:24,07:43:24,9531,50,,,,16951.23,0
18734020,07:44:00,07:44:00,554,51,,,,17181.17,
18734020,07:48:38,07:48:38,555,52,,,,21136.76,0
18734020,07:52:00,07:52:00,9654,53,,,,24340.67,
18734020,07:54:26,07:54:26,5870,54,,,,25128.56,0
18734020,08:02:00,08:02:00,2957,55,,,,27740.88,
18734020,08:12:00,08:12:00,5520,56,,,,30639.82,
18734020,08:16:27,08:16:27,9486,57,,,,34509.69,0
18734020,08:17:12,08:17:12,10344,58,,,,35166.02,0
18734020,08:19:00,08:19:00,9944,59,,1,,36822.28,
18734030,07:07:00,07:07:00,8892,1,,,1,0,
18734030,07:09:46,07:09:46,10231,2,,,,1418.55,0
18734030,07:10:31,07:10:31,9555,3,,,,1795.19,0
18734030,07:11:02,07:11:02,4065,4,,,,2023.64,0
18734030,07:11:31,07:11:31,4066,5,,,,2272.58,0
18734030,07:12:18,07:12:18,4099,6,,,,2584.75,0
18734030,07:13:17,07:13:17,4100,7,,,,3009.4,0
18734030,07:13:53,07:13:53,4101,8,,,,3298.59,0
18734030,07:14:18,07:14:18,4102,9,,,,3510.17,0
18734030,07:15:00,07:15:00,4103,10,,,,3818.19,
18734030,07:15:49,07:15:49,4060,11,,,,4173.6,0
18734030,07:16:09,07:16:09,4061,12,,,,4319.71,0
18734030,07:16:42,07:16:42,5998,13,,,,4637.45,0
18734030,07:17:05,07:17:05,5999,14,,,,4825.28,0
18734030,07:17:49,07:17:49,6000,15,,,,5143.38,0
18734030,07:18:10,07:18:10,7867,16,,,,5302.53,0
18734030,07:20:00,07:20:00,8851,17,,,,6010.02,0
18734030,07:21:11,07:21:11,10368,18,,,,6591.45,0
18734030,07:21:52,07:21:52,9554,19,,,,6951.97,0
18734030,07:22:22,07:22:22,9553,20,,,,7222.1,0
18734030,07:23:09,07:23:09,9552,21,,,,7633.5,0
18734030,07:23:30,07:23:30,2867,22,,,,7789.53,0
18734030,07:23:56,07:23:56,9551,23,,,,7992.45,0
18734030,07:24:46,07:24:46,9550,24,,,,8496.13,0
18734030,07:25:22,07:25:22,8844,25,,,,8770.96,0
18734030,07:25:49,07:25:49,8843,26,,,,8999.62,0
18734030,07:26:27,07:26:27,8842,27,,,,9390.94,0
18734030,07:27:02,07:27:02,8841,28,,,,9673.36,0
18734030,07:28:04,07:28:04,4116,29,,,,10254.66,0
18734030,07:28:31,07:28:31,1007,30,,,,10481.13,0
18734030,07:29:00,07:29:00,1008,31,,,,10735.09,0
18734030,07:30:00,07:30:00,4636,32,,,,11303.74,0
18734030,07:30:32,07:30:32,5773,33,,,,11543.61,0
18734030,07:31:07,07:31:07,5774,34,,,,11831.14,0
18734030,07:31:35,07:31:35,2813,35,,,,12096.49,0
18734030,07:32:06,07:32:06,2814,36,,,,12357.6,0
18734030,07:32:30,07:32:30,9529,37,,,,12600.76,0
18734030,07:32:42,07:32:42,1144,38,,,,12711.09,0
18734030,07:33:53,07:33:53,1145,39,,,,13275.94,0
18734030,07:35:00,07:35:00,9527,40,,,,13807.09,
18734030,07:35:55,07:35:55,998,41,,,,14141.21,0
18734030,07:37:07,07:37:07,999,42,,,,14602.57,0
18734030,07:37:40,07:37:40,2683,43,,,,14853.47,0
18734030,07:38:16,07:38:16,2684,44,,,,15081.59,0
18734030,07:39:00,07:39:00,2686,45,,,,15343.47,
18734030,07:39:45,07:39:45,2687,46,,,,15636.87,0
18734030,07:40:27,07:40:27,2688,47,,,,15898.79,0
18734030,07:41:09,07:41:09,2689,48,,,,16127.77,0
18734030,07:41:40,07:41:40,2690,49,,,,16320.82,0
18734030,07:43:24,07:43:24,9531,50,,,,16951.23,0
18734030,07:44:00,07:44:00,554,51,,,,17181.17,
18734030,07:48:38,07:48:38,555,52,,,,21136.76,0
18734030,07:52:00,07:52:00,9654,53,,,,24340.67,
18734030,07:54:26,07:54:26,5870,54,,,,25128.56,0
18734030,08:02:00,08:02:00,2957,55,,,,27740.88,
18734030,08:12:00,08:12:00,5520,56,,,,30639.82,
18734030,08:16:27,08:16:27,9486,57,,,,34509.69,0
18734030,08:17:12,08:17:12,10344,58,,,,35166.02,0
18734030,08:19:00,08:19:00,9944,59,,1,,36822.28,
18734040,07:07:00,07:07:00,8892,1,,,1,0,
18734040,07:09:46,07:09:46,10231,2,,,,1418.55,0
18734040,07:10:31,07:10:31,9555,3,,,,1795.19,0
18734040,07:11:02,07:11:02,4065,4,,,,2023.64,0
18734040,07:11:31,07:11:31,4066,5,,,,2272.58,0
18734040,07:12:18,07:12:18,4099,6,,,,2584.75,0
18734040,07:13:17,07:13:17,4100,7,,,,3009.4,0
18734040,07:13:53,07:13:53,4101,8,,,,3298.59,0
18734040,07:14:18,07:14:18,4102,9,,,,3510.17,0
18734040,07:15:00,07:15:00,4103,10,,,,3818.19,
18734040,07:15:49,07:15:49,4060,11,,,,4173.6,0
18734040,07:16:09,07:16:09,4061,12,,,,4319.71,0
18734040,07:16:42,07:16:42,5998,13,,,,4637.45,0
18734040,07:17:05,07:17:05,5999,14,,,,4825.28,0
18734040,07:17:49,07:17:49,6000,15,,,,5143.38,0
18734040,07:18:10,07:18:10,7867,16,,,,5302.53,0
18734040,07:20:00,07:20:00,8851,17,,,,6010.02,0
18734040,07:21:11,07:21:11,10368,18,,,,6591.45,0
18734040,07:21:52,07:21:52,9554,19,,,,6951.97,0
18734040,07:22:22,07:22:22,9553,20,,,,7222.1,0
18734040,07:23:09,07:23:09,9552,21,,,,7633.5,0
18734040,07:23:30,07:23:30,2867,22,,,,7789.53,0
18734040,07:23:56,07:23:56,9551,23,,,,7992.45,0
18734040,07:24:46,07:24:46,9550,24,,,,8496.13,0
18734040,07:25:22,07:25:22,8844,25,,,,8770.96,0
18734040,07:25:49,07:25:49,8843,26,,,,8999.62,0
18734040,07:26:27,07:26:27,8842,27,,,,9390.94,0
18734040,07:27:02,07:27:02,8841,28,,,,9673.36,0
18734040,07:28:04,07:28:04,4116,29,,,,10254.66,0
18734040,07:28:31,07:28:31,1007,30,,,,10481.13,0
18734040,07:29:00,07:29:00,1008,31,,,,10735.09,0
18734040,07:30:00,07:30:00,4636,32,,,,11303.74,0
18734040,07:30:32,07:30:32,5773,33,,,,11543.61,0
18734040,07:31:07,07:31:07,5774,34,,,,11831.14,0
18734040,07:31:35,07:31:35,2813,35,,,,12096.49,0
18734040,07:32:06,07:32:06,2814,36,,,,12357.6,0
18734040,07:32:30,07:32:30,9529,37,,,,12600.76,0
18734040,07:32:42,07:32:42,1144,38,,,,12711.09,0
18734040,07:33:53,07:33:53,1145,39,,,,13275.94,0
18734040,07:35:00,07:35:00,9527,40,,,,13807.09,
18734040,07:35:55,07:35:55,998,41,,,,14141.21,0
18734040,07:37:07,07:37:07,999,42,,,,14602.57,0
18734040,07:37:40,07:37:40,2683,43,,,,14853.47,0
18734040,07:38:16,07:38:16,2684,44,,,,15081.59,0
18734040,07:39:00,07:39:00,2686,45,,,,15343.47,
18734040,07:39:45,07:39:45,2687,46,,,,15636.87,0
18734040,07:40:27,07:40:27,2688,47,,,,15898.79,0
18734040,07:41:09,07:41:09,2689,48,,,,16127.77,0
18734040,07:41:40,07:41:40,2690,49,,,,16320.82,0
18734040,07:43:24,07:43:24,9531,50,,,,16951.23,0
18734040,07:44:00,07:44:00,554,51,,,,17181.17,
18734040,07:48:38,07:48:38,555,52,,,,21136.76,0
18734040,07:52:00,07:52:00,9654,53,,,,24340.67,
18734040,07:54:26,07:54:26,5870,54,,,,25128.56,0
18734040,08:02:00,08:02:00,2957,55,,,,27740.88,
18734040,08:12:00,08:12:00,5520,56,,,,30639.82,
18734040,08:16:27,08:16:27,9486,57,,,,34509.69,0
18734040,08:17:12,08:17:12,10344,58,,,,35166.02,0
18734040,08:19:00,08:19:00,9944,59,,1,,36822.28,
18734050,07:07:00,07:07:00,8892,1,,,1,0,
18734050,07:09:46,07:09:46,10231,2,,,,1418.55,0
18734050,07:10:31,07:10:31,9555,3,,,,1795.19,0
18734050,07:11:02,07:11:02,4065,4,,,,2023.64,0
18734050,07:11:31,07:11:31,4066,5,,,,2272.58,0
18734050,07:12:18,07:12:18,4099,6,,,,2584.75,0
18734050,07:13:17,07:13:17,4100,7,,,,3009.4,0
18734050,07:13:53,07:13:53,4101,8,,,,3298.59,0
18734050,07:14:18,07:14:18,4102,9,,,,3510.17,0
18734050,07:15:00,07:15:00,4103,10,,,,3818.19,
18734050,07:15:49,07:15:49,4060,11,,,,4173.6,0
18734050,07:16:09,07:16:09,4061,12,,,,4319.71,0
18734050,07:16:42,07:16:42,5998,13,,,,4637.45,0
18734050,07:17:05,07:17:05,5999,14,,,,4825.28,0
18734050,07:17:49,07:17:49,6000,15,,,,5143.38,0
18734050,07:18:10,07:18:10,7867,16,,,,5302.53,0
18734050,07:20:00,07:20:00,8851,17,,,,6010.02,0
18734050,07:21:11,07:21:11,10368,18,,,,6591.45,0
18734050,07:21:52,07:21:52,9554,19,,,,6951.97,0
18734050,07:22:22,07:22:22,9553,20,,,,7222.1,0
18734050,07:23:09,07:23:09,9552,21,,,,7633.5,0
18734050,07:23:30,07:23:30,2867,22,,,,7789.53,0
18734050,07:23:56,07:23:56,9551,23,,,,7992.45,0
18734050,07:24:46,07:24:46,9550,24,,,,8496.13,0
18734050,07:25:22,07:25:22,8844,25,,,,8770.96,0
18734050,07:25:49,07:25:49,8843,26,,,,8999.62,0
18734050,07:26:27,07:26:27,8842,27,,,,9390.94,0
18734050,07:27:02,07:27:02,8841,28,,,,9673.36,0
18734050,07:28:04,07:28:04,4116,29,,,,10254.66,0
18734050,07:28:31,07:28:31,1007,30,,,,10481.13,0
18734050,07:29:00,07:29:00,1008,31,,,,10735.09,0
18734050,07:30:00,07:30:00,4636,32,,,,11303.74,0
18734050,07:30:32,07:30:32,5773,33,,,,11543.61,0
18734050,07:31:07,07:31:07,5774,34,,,,11831.14,0
18734050,07:31:35,07:31:35,2813,35,,,,12096.49,0
18734050,07:32:06,07:32:06,2814,36,,,,12357.6,0
18734050,07:32:30,07:32:30,9529,37,,,,12600.76,0
18734050,07:32:42,07:32:42,1144,38,,,,12711.09,0
18734050,07:33:53,07:33:53,1145,39,,,,13275.94,0
18734050,07:35:00,07:35:00,9527,40,,,,13807.09,
18734050,07:35:55,07:35:55,998,41,,,,14141.21,0
18734050,07:37:07,07:37:07,999,42,,,,14602.57,0
18734050,07:37:40,07:37:40,2683,43,,,,14853.47,0
18734050,07:38:16,07:38:16,2684,44,,,,15081.59,0
18734050,07:39:00,07:39:00,2686,45,,,,15343.47,
18734050,07:39:45,07:39:45,2687,46,,,,15636.87,0
18734050,07:40:27,07:40:27,2688,47,,,,15898.79,0
18734050,07:41:09,07:41:09,2689,48,,,,16127.77,0
18734050,07:41:40,07:41:40,2690,49,,,,16320.82,0
18734050,07:43:24,07:43:24,9531,50,,,,16951.23,0
18734050,07:44:00,07:44:00,554,51,,,,17181.17,
18734050,07:48:38,07:48:38,555,52,,,,21136.76,0
18734050,07:52:00,07:52:00,9654,53,,,,24340.67,
18734050,07:54:26,07:54:26,5870,54,,,,25128.56,0
18734050,08:02:00,08:02:00,2957,55,,,,27740.88,
18734050,08:12:00,08:12:00,5520,56,,,,30639.82,
18734050,08:16:27,08:16:27,9486,57,,,,34509.69,0
18734050,08:17:12,08:17:12,10344,58,,,,35166.02,0
18734050,08:19:00,08:19:00,9944,59,,1,,36822.28,
18734060,07:07:00,07:07:00,8892,1,,,1,0,
18734060,07:09:46,07:09:46,10231,2,,,,1418.55,0
18734060,07:10:31,07:10:31,9555,3,,,,1795.19,0
18734060,07:11:02,07:11:02,4065,4,,,,2023.64,0
18734060,07:11:31,07:11:31,4066,5,,,,2272.58,0
18734060,07:12:18,07:12:18,4099,6,,,,2584.75,0
18734060,07:13:17,07:13:17,4100,7,,,,3009.4,0
18734060,07:13:53,07:13:53,4101,8,,,,3298.59,0
18734060,07:14:18,07:14:18,4102,9,,,,3510.17,0
18734060,07:15:00,07:15:00,4103,10,,,,3818.19,
18734060,07:15:49,07:15:49,4060,11,,,,4173.6,0
18734060,07:16:09,07:16:09,4061,12,,,,4319.71,0
18734060,07:16:42,07:16:42,5998,13,,,,4637.45,0
18734060,07:17:05,07:17:05,5999,14,,,,4825.28,0
18734060,07:17:49,07:17:49,6000,15,,,,5143.38,0
18734060,07:18:10,07:18:10,7867,16,,,,5302.53,0
18734060,07:20:00,07:20:00,8851,17,,,,6010.02,0
18734060,07:21:11,07:21:11,10368,18,,,,6591.45,0
18734060,07:21:52,07:21:52,9554,19,,,,6951.97,0
18734060,07:22:22,07:22:22,9553,20,,,,7222.1,0
18734060,07:23:09,07:23:09,9552,21,,,,7633.5,0
18734060,07:23:30,07:23:30,2867,22,,,,7789.53,0
18734060,07:23:56,07:23:56,9551,23,,,,7992.45,0
18734060,07:24:46,07:24:46,9550,24,,,,8496.13,0
18734060,07:25:22,07:25:22,8844,25,,,,8770.96,0
18734060,07:25:49,07:25:49,8843,26,,,,8999.62,0
18734060,07:26:27,07:26:27,8842,27,,,,9390.94,0
18734060,07:27:02,07:27:02,8841,28,,,,9673.36,0
18734060,07:28:04,07:28:04,4116,29,,,,10254.66,0
18734060,07:28:31,07:28:31,1007,30,,,,10481.13,0
18734060,07:29:00,07:29:00,1008,31,,,,10735.09,0
18734060,07:30:00,07:30:00,4636,32,,,,11303.74,0
18734060,07:30:32,07:30:32,5773,33,,,,11543.61,0
18734060,07:31:07,07:31:07,5774,34,,,,11831.14,0
18734060,07:31:35,07:31:35,2813,35,,,,12096.49,0
18734060,07:32:06,07:32:06,2814,36,,,,12357.6,0
18734060,07:32:30,07:32:30,9529,37,,,,12600.76,0
18734060,07:32:42,07:32:42,1144,38,,,,12711.09,0
18734060,07:33:53,07:33:53,1145,39,,,,13275.94,0
18734060,07:35:00,07:35:00,9527,40,,,,13807.09,
18734060,07:35:55,07:35:55,998,41,,,,14141.21,0
18734060,07:37:07,07:37:07,999,42,,,,14602.57,0
18734060,07:37:40,07:37:40,2683,43,,,,14853.47,0
18734060,07:38:16,07:38:16,2684,44,,,,15081.59,0
18734060,07:39:00,07:39:00,2686,45,,,,15343.47,
18734060,07:39:45,07:39:45,2687,46,,,,15636.87,0
18734060,07:40:27,07:40:27,2688,47,,,,15898.79,0
18734060,07:41:09,07:41:09,2689,48,,,,16127.77,0
18734060,07:41:40,07:41:40,2690,49,,,,16320.82,0
18734060,07:43:24,07:43:24,9531,50,,,,16951.23,0
18734060,07:44:00,07:44:00,554,51,,,,17181.17,
18734060,07:48:38,07:48:38,555,52,,,,21136.76,0
18734060,07:52:00,07:52:00,9654,53,,,,24340.67,
18734060,07:54:26,07:54:26,5870,54,,,,25128.56,0
18734060,08:02:00,08:02:00,2957,55,,,,27740.88,
18734060,08:12:00,08:12:00,5520,56,,,,30639.82,
18734060,08:16:27,08:16:27,9486,57,,,,34509.69,0
18734060,08:17:12,08:17:12,10344,58,,,,35166.02,0
18734060,08:19:00,08:19:00,9944,59,,1,,36822.28,
18734080,07:07:00,07:07:00,8892,1,,,1,0,
18734080,07:09:46,07:09:46,10231,2,,,,1418.55,0
18734080,07:10:31,07:10:31,9555,3,,,,1795.19,0
18734080,07:11:02,07:11:02,4065,4,,,,2023.64,0
18734080,07:11:31,07:11:31,4066,5,,,,2272.58,0
18734080,07:12:18,07:12:18,4099,6,,,,2584.75,0
18734080,07:13:17,07:13:17,4100,7,,,,3009.4,0
18734080,07:13:53,07:13:53,4101,8,,,,3298.59,0
18734080,07:14:18,07:14:18,4102,9,,,,3510.17,0
18734080,07:15:00,07:15:00,4103,10,,,,3818.19,
18734080,07:15:49,07:15:49,4060,11,,,,4173.6,0
18734080,07:16:09,07:16:09,4061,12,,,,4319.71,0
18734080,07:16:42,07:16:42,5998,13,,,,4637.45,0
18734080,07:17:05,07:17:05,5999,14,,,,4825.28,0
18734080,07:17:49,07:17:49,6000,15,,,,5143.38,0
18734080,07:18:10,07:18:10,7867,16,,,,5302.53,0
18734080,07:20:00,07:20:00,8851,17,,,,6010.02,0
18734080,07:21:11,07:21:11,10368,18,,,,6591.45,0
18734080,07:21:52,07:21:52,9554,19,,,,6951.97,0
18734080,07:22:22,07:22:22,9553,20,,,,7222.1,0
18734080,07:23:09,07:23:09,9552,21,,,,7633.5,0
18734080,07:23:30,07:23:30,2867,22,,,,7789.53,0
18734080,07:23:56,07:23:56,9551,23,,,,7992.45,0
18734080,07:24:46,07:24:46,9550,24,,,,8496.13,0
18734080,07:25:22,07:25:22,8844,25,,,,8770.96,0
18734080,07:25:49,07:25:49,8843,26,,,,8999.62,0
18734080,07:26:27,07:26:27,8842,27,,,,9390.94,0
18734080,07:27:02,07:27:02,8841,28,,,,9673.36,0
18734080,07:28:04,07:28:04,4116,29,,,,10254.66,0
18734080,07:28:31,07:28:31,1007,30,,,,10481.13,0
18734080,07:29:00,07:29:00,1008,31,,,,10735.09,0
18734080,07:30:00,07:30:00,4636,32,,,,11303.74,0
18734080,07:30:32,07:30:32,5773,33,,,,11543.61,0
18734080,07:31:07,07:31:07,5774,34,,,,11831.14,0
18734080,07:31:35,07:31:35,2813,35,,,,12096.49,0
18734080,07:32:06,07:32:06,2814,36,,,,12357.6,0
18734080,07:32:30,07:32:30,9529,37,,,,12600.76,0
18734080,07:32:42,07:32:42,1144,38,,,,12711.09,0
18734080,07:33:53,07:33:53,1145,39,,,,13275.94,0
18734080,07:35:00,07:35:00,9527,40,,,,13807.09,
18734080,07:35:55,07:35:55,998,41,,,,14141.21,0
18734080,07:37:07,07:37:07,999,42,,,,14602.57,0
18734080,07:37:40,07:37:40,2683,43,,,,14853.47,0
18734080,07:38:16,07:38:16,2684,44,,,,15081.59,0
18734080,07:39:00,07:39:00,2686,45,,,,15343.47,
18734080,07:39:45,07:39:45,2687,46,,,,15636.87,0
18734080,07:40:27,07:40:27,2688,47,,,,15898.79,0
18734080,07:41:09,07:41:09,2689,48,,,,16127.77,0
18734080,07:41:40,07:41:40,2690,49,,,,16320.82,0
18734080,07:43:24,07:43:24,9531,50,,,,16951.23,0
18734080,07:44:00,07:44:00,554,51,,,,17181.17,
18734080,07:48:38,07:48:38,555,52,,,,21136.76,0
18734080,07:52:00,07:52:00,9654,53,,,,24340.67,
18734080,07:54:26,07:54:26,5870,54,,,,25128.56,0
18734080,08:02:00,08:02:00,2957,55,,,,27740.88,
18734080,08:12:00,08:12:00,5520,56,,,,30639.82,
18734080,08:16:27,08:16:27,9486,57,,,,34509.69,0
18734080,08:17:12,08:17:12,10344,58,,,,35166.02,0
18734080,08:19:00,08:19:00,9944,59,,1,,36822.28,
1874090,13:05:00,13:05:00,8892,1,,,1,0,
1874090,13:07:46,13:07:46,10231,2,,,,1418.55,0
1874090,13:08:31,13:08:31,9555,3,,,,1795.19,0
1874090,13:09:02,13:09:02,4065,4,,,,2023.64,0
1874090,13:09:31,13:09:31,4066,5,,,,2272.58,0
1874090,13:10:18,13:10:18,4099,6,,,,2584.75,0
1874090,13:11:17,13:11:17,4100,7,,,,3009.4,0
1874090,13:11:53,13:11:53,4101,8,,,,3298.59,0
1874090,13:12:18,13:12:18,4102,9,,,,3510.17,0
1874090,13:13:00,13:13:00,4103,10,,,,3818.19,
1874090,13:13:54,13:13:54,4060,11,,,,4173.6,0
1874090,13:14:16,13:14:16,4061,12,,,,4319.71,0
1874090,13:14:53,13:14:53,5998,13,,,,4637.45,0
1874090,13:15:17,13:15:17,5999,14,,,,4825.28,0
1874090,13:16:06,13:16:06,6000,15,,,,5143.38,0
1874090,13:16:29,13:16:29,7867,16,,,,5302.53,0
1874090,13:18:30,13:18:30,8851,17,,,,6010.02,0
1874090,13:19:48,13:19:48,10368,18,,,,6591.45,0
1874090,13:20:33,13:20:33,9554,19,,,,6951.97,0
1874090,13:21:07,13:21:07,9553,20,,,,7222.1,0
1874090,13:21:58,13:21:58,9552,21,,,,7633.5,0
1874090,13:22:21,13:22:21,2867,22,,,,7789.53,0
1874090,13:22:50,13:22:50,9551,23,,,,7992.45,0
1874090,13:23:45,13:23:45,9550,24,,,,8496.13,0
1874090,13:24:24,13:24:24,8844,25,,,,8770.96,0
1874090,13:24:54,13:24:54,8843,26,,,,8999.62,0
1874090,13:25:36,13:25:36,8842,27,,,,9390.94,0
1874090,13:26:14,13:26:14,8841,28,,,,9673.36,0
1874090,13:27:22,13:27:22,4116,29,,,,10254.66,0
1874090,13:27:52,13:27:52,1007,30,,,,10481.13,0
1874090,13:28:24,13:28:24,1008,31,,,,10735.09,0
1874090,13:29:30,13:29:30,4636,32,,,,11303.74,0
1874090,13:30:05,13:30:05,5773,33,,,,11543.61,0
1874090,13:30:43,13:30:43,5774,34,,,,11831.14,0
1874090,13:31:15,13:31:15,2813,35,,,,12096.49,0
1874090,13:31:48,13:31:48,2814,36,,,,12357.6,0
1874090,13:32:15,13:32:15,9529,37,,,,12600.76,0
1874090,13:32:28,13:32:28,1144,38,,,,12711.09,0
1874090,13:33:46,13:33:46,1145,39,,,,13275.94,0
1874090,13:35:00,13:35:00,9527,40,,,,13807.09,
1874090,13:36:09,13:36:09,998,41,,,,14141.21,0
1874090,13:37:38,13:37:38,999,42,,,,14602.57,0
1874090,13:38:20,13:38:20,2683,43,,,,14853.47,0
1874090,13:39:06,13:39:06,2684,44,,,,15081.59,0
1874090,13:40:00,13:40:00,2686,45,,,,15343.47,
1874090,13:40:45,13:40:45,2687,46,,,,15636.87,0
1874090,13:41:27,13:41:27,2688,47,,,,15898.79,0
1874090,13:42:09,13:42:09,2689,48,,,,16127.77,0
1874090,13:42:40,13:42:40,2690,49,,,,16320.82,0
1874090,13:44:24,13:44:24,9531,50,,,,16951.23,0
1874090,13:45:00,13:45:00,554,51,,,,17181.17,
1874090,13:49:03,13:49:03,555,52,,,,21136.76,0
1874090,13:52:00,13:52:00,9654,53,,,,24340.67,
1874090,13:54:12,13:54:12,5870,54,,,,25128.56,0
1874090,14:01:00,14:01:00,2957,55,,,,27740.88,
1874090,14:10:00,14:10:00,5520,56,,,,30639.82,
1874090,14:13:49,14:13:49,9486,57,,,,34509.69,0
1874090,14:14:27,14:14:27,10344,58,,,,35166.02,0
1874090,14:16:00,14:16:00,9944,59,,1,,36822.28,
1874100,13:05:00,13:05:00,8892,1,,,1,0,
1874100,13:07:46,13:07:46,10231,2,,,,1418.55,0
1874100,13:08:31,13:08:31,9555,3,,,,1795.19,0
1874100,13:09:02,13:09:02,4065,4,,,,2023.64,0
1874100,13:09:31,13:09:31,4066,5,,,,2272.58,0
1874100,13:10:18,13:10:18,4099,6,,,,2584.75,0
1874100,13:11:17,13:11:17,4100,7,,,,3009.4,0
1874100,13:11:53,13:11:53,4101,8,,,,3298.59,0
1874100,13:12:18,13:12:18,4102,9,,,,3510.17,0
1874100,13:13:00,13:13:00,4103,10,,,,3818.19,
1874100,13:13:54,13:13:54,4060,11,,,,4173.6,0
1874100,13:14:16,13:14:16,4061,12,,,,4319.71,0
1874100,13:14:53,13:14:53,5998,13,,,,4637.45,0
1874100,13:15:17,13:15:17,5999,14,,,,4825.28,0
1874100,13:16:06,13:16:06,6000,15,,,,5143.38,0
1874100,13:16:29,13:16:29,7867,16,,,,5302.53,0
1874100,13:18:30,13:18:30,8851,17,,,,6010.02,0
1874100,13:19:48,13:19:48,10368,18,,,,6591.45,0
1874100,13:20:33,13:20:33,9554,19,,,,6951.97,0
1874100,13:21:07,13:21:07,9553,20,,,,7222.1,0
1874100,13:21:58,13:21:58,9552,21,,,,7633.5,0
1874100,13:22:21,13:22:21,2867,22,,,,7789.53,0
1874100,13:22:50,13:22:50,9551,23,,,,7992.45,0
1874100,13:23:45,13:23:45,9550,24,,,,8496.13,0
1874100,13:24:24,13:24:24,8844,25,,,,8770.96,0
1874100,13:24:54,13:24:54,8843,26,,,,8999.62,0
1874100,13:25:36,13:25:36,8842,27,,,,9390.94,0
1874100,13:26:14,13:26:14,8841,28,,,,9673.36,0
1874100,13:27:22,13:27:22,4116,29,,,,10254.66,0
1874100,13:27:52,13:27:52,1007,30,,,,10481.13,0
1874100,13:28:24,13:28:24,1008,31,,,,10735.09,0
1874100,13:29:30,13:29:30,4636,32,,,,11303.74,0
1874100,13:30:05,13:30:05,5773,33,,,,11543.61,0
1874100,13:30:43,13:30:43,5774,34,,,,11831.14,0
1874100,13:31:15,13:31:15,2813,35,,,,12096.49,0
1874100,13:31:48,13:31:48,2814,36,,,,12357.6,0
1874100,13:32:15,13:32:15,9529,37,,,,12600.76,0
1874100,13:32:28,13:32:28,1144,38,,,,12711.09,0
1874100,13:33:46,13:33:46,1145,39,,,,13275.94,0
1874100,13:35:00,13:35:00,9527,40,,,,13807.09,
1874100,13:36:09,13:36:09,998,41,,,,14141.21,0
1874100,13:37:38,13:37:38,999,42,,,,14602.57,0
1874100,13:38:20,13:38:20,2683,43,,,,14853.47,0
1874100,13:39:06,13:39:06,2684,44,,,,15081.59,0
1874100,13:40:00,13:40:00,2686,45,,,,15343.47,
1874100,13:40:45,13:40:45,2687,46,,,,15636.87,0
1874100,13:41:27,13:41:27,2688,47,,,,15898.79,0
1874100,13:42:09,13:42:09,2689,48,,,,16127.77,0
1874100,13:42:40,13:42:40,2690,49,,,,16320.82,0
1874100,13:44:24,13:44:24,9531,50,,,,16951.23,0
1874100,13:45:00,13:45:00,554,51,,,,17181.17,
1874100,13:49:03,13:49:03,555,52,,,,21136.76,0
1874100,13:52:00,13:52:00,9654,53,,,,24340.67,
1874100,13:54:12,13:54:12,5870,54,,,,25128.56,0
1874100,14:01:00,14:01:00,2957,55,,,,27740.88,
1874100,14:10:00,14:10:00,5520,56,,,,30639.82,
1874100,14:13:49,14:13:49,9486,57,,,,34509.69,0
1874100,14:14:27,14:14:27,10344,58,,,,35166.02,0
1874100,14:16:00,14:16:00,9944,59,,1,,36822.28,
1874110,13:05:00,13:05:00,8892,1,,,1,0,
1874110,13:07:46,13:07:46,10231,2,,,,1418.55,0
1874110,13:08:31,13:08:31,9555,3,,,,1795.19,0
1874110,13:09:02,13:09:02,4065,4,,,,2023.64,0
1874110,13:09:31,13:09:31,4066,5,,,,2272.58,0
1874110,13:10:18,13:10:18,4099,6,,,,2584.75,0
1874110,13:11:17,13:11:17,4100,7,,,,3009.4,0
1874110,13:11:53,13:11:53,4101,8,,,,3298.59,0
1874110,13:12:18,13:12:18,4102,9,,,,3510.17,0
1874110,13:13:00,13:13:00,4103,10,,,,3818.19,
1874110,13:13:54,13:13:54,4060,11,,,,4173.6,0
1874110,13:14:16,13:14:16,4061,12,,,,4319.71,0
1874110,13:14:53,13:14:53,5998,13,,,,4637.45,0
1874110,13:15:17,13:15:17,5999,14,,,,4825.28,0
1874110,13:16:06,13:16:06,6000,15,,,,5143.38,0
1874110,13:16:29,13:16:29,7867,16,,,,5302.53,0
1874110,13:18:30,13:18:30,8851,17,,,,6010.02,0
1874110,13:19:48,13:19:48,10368,18,,,,6591.45,0
1874110,13:20:33,13:20:33,9554,19,,,,6951.97,0
1874110,13:21:07,13:21:07,9553,20,,,,7222.1,0
1874110,13:21:58,13:21:58,9552,21,,,,7633.5,0
1874110,13:22:21,13:22:21,2867,22,,,,7789.53,0
1874110,13:22:50,13:22:50,9551,23,,,,7992.45,0
1874110,13:23:45,13:23:45,9550,24,,,,8496.13,0
1874110,13:24:24,13:24:24,8844,25,,,,8770.96,0
1874110,13:24:54,13:24:54,8843,26,,,,8999.62,0
1874110,13:25:36,13:25:36,8842,27,,,,9390.94,0
1874110,13:26:14,13:26:14,8841,28,,,,9673.36,0
1874110,13:27:22,13:27:22,4116,29,,,,10254.66,0
1874110,13:27:52,13:27:52,1007,30,,,,10481.13,0
1874110,13:28:24,13:28:24,1008,31,,,,10735.09,0
1874110,13:29:30,13:29:30,4636,32,,,,11303.74,0
1874110,13:30:05,13:30:05,5773,33,,,,11543.61,0
1874110,13:30:43,13:30:43,5774,34,,,,11831.14,0
1874110,13:31:15,13:31:15,2813,35,,,,12096.49,0
1874110,13:31:48,13:31:48,2814,36,,,,12357.6,0
1874110,13:32:15,13:32:15,9529,37,,,,12600.76,0
1874110,13:32:28,13:32:28,1144,38,,,,12711.09,0
1874110,13:33:46,13:33:46,1145,39,,,,13275.94,0
1874110,13:35:00,13:35:00,9527,40,,,,13807.09,
1874110,13:36:09,13:36:09,998,41,,,,14141.21,0
1874110,13:37:38,13:37:38,999,42,,,,14602.57,0
1874110,13:38:20,13:38:20,2683,43,,,,14853.47,0
1874110,13:39:06,13:39:06,2684,44,,,,15081.59,0
1874110,13:40:00,13:40:00,2686,45,,,,15343.47,
1874110,13:40:45,13:40:45,2687,46,,,,15636.87,0
1874110,13:41:27,13:41:27,2688,47,,,,15898.79,0
1874110,13:42:09,13:42:09,2689,48,,,,16127.77,0
1874110,13:42:40,13:42:40,2690,49,,,,16320.82,0
1874110,13:44:24,13:44:24,9531,50,,,,16951.23,0
1874110,13:45:00,13:45:00,554,51,,,,17181.17,
1874110,13:49:03,13:49:03,555,52,,,,21136.76,0
1874110,13:52:00,13:52:00,9654,53,,,,24340.67,
1874110,13:54:12,13:54:12,5870,54,,,,25128.56,0
1874110,14:01:00,14:01:00,2957,55,,,,27740.88,
1874110,14:10:00,14:10:00,5520,56,,,,30639.82,
1874110,14:13:49,14:13:49,9486,57,,,,34509.69,0
1874110,14:14:27,14:14:27,10344,58,,,,35166.02,0
1874110,14:16:00,14:16:00,9944,59,,1,,36822.28,
1874120,13:05:00,13:05:00,8892,1,,,1,0,
1874120,13:07:46,13:07:46,10231,2,,,,1418.55,0
1874120,13:08:31,13:08:31,9555,3,,,,1795.19,0
1874120,13:09:02,13:09:02,4065,4,,,,2023.64,0
1874120,13:09:31,13:09:31,4066,5,,,,2272.58,0
1874120,13:10:18,13:10:18,4099,6,,,,2584.75,0
1874120,13:11:17,13:11:17,4100,7,,,,3009.4,0
1874120,13:11:53,13:11:53,4101,8,,,,3298.59,0
1874120,13:12:18,13:12:18,4102,9,,,,3510.17,0
1874120,13:13:00,13:13:00,4103,10,,,,3818.19,
1874120,13:13:54,13:13:54,4060,11,,,,4173.6,0
1874120,13:14:16,13:14:16,4061,12,,,,4319.71,0
1874120,13:14:53,13:14:53,5998,13,,,,4637.45,0
1874120,13:15:17,13:15:17,5999,14,,,,4825.28,0
1874120,13:16:06,13:16:06,6000,15,,,,5143.38,0
1874120,13:16:29,13:16:29,7867,16,,,,5302.53,0
1874120,13:18:30,13:18:30,8851,17,,,,6010.02,0
1874120,13:19:48,13:19:48,10368,18,,,,6591.45,0
1874120,13:20:33,13:20:33,9554,19,,,,6951.97,0
1874120,13:21:07,13:21:07,9553,20,,,,7222.1,0
1874120,13:21:58,13:21:58,9552,21,,,,7633.5,0
1874120,13:22:21,13:22:21,2867,22,,,,7789.53,0
1874120,13:22:50,13:22:50,9551,23,,,,7992.45,0
1874120,13:23:45,13:23:45,9550,24,,,,8496.13,0
1874120,13:24:24,13:24:24,8844,25,,,,8770.96,0
1874120,13:24:54,13:24:54,8843,26,,,,8999.62,0
1874120,13:25:36,13:25:36,8842,27,,,,9390.94,0
1874120,13:26:14,13:26:14,8841,28,,,,9673.36,0
1874120,13:27:22,13:27:22,4116,29,,,,10254.66,0
1874120,13:27:52,13:27:52,1007,30,,,,10481.13,0
1874120,13:28:24,13:28:24,1008,31,,,,10735.09,0
1874120,13:29:30,13:29:30,4636,32,,,,11303.74,0
1874120,13:30:05,13:30:05,5773,33,,,,11543.61,0
1874120,13:30:43,13:30:43,5774,34,,,,11831.14,0
1874120,13:31:15,13:31:15,2813,35,,,,12096.49,0
1874120,13:31:48,13:31:48,2814,36,,,,12357.6,0
1874120,13:32:15,13:32:15,9529,37,,,,12600.76,0
1874120,13:32:28,13:32:28,1144,38,,,,12711.09,0
1874120,13:33:46,13:33:46,1145,39,,,,13275.94,0
1874120,13:35:00,13:35:00,9527,40,,,,13807.09,
1874120,13:36:09,13:36:09,998,41,,,,14141.21,0
1874120,13:37:38,13:37:38,999,42,,,,14602.57,0
1874120,13:38:20,13:38:20,2683,43,,,,14853.47,0
1874120,13:39:06,13:39:06,2684,44,,,,15081.59,0
1874120,13:40:00,13:40:00,2686,45,,,,15343.47,
1874120,13:40:45,13:40:45,2687,46,,,,15636.87,0
1874120,13:41:27,13:41:27,2688,47,,,,15898.79,0
1874120,13:42:09,13:42:09,2689,48,,,,16127.77,0
1874120,13:42:40,13:42:40,2690,49,,,,16320.82,0
1874120,13:44:24,13:44:24,9531,50,,,,16951.23,0
1874120,13:45:00,13:45:00,554,51,,,,17181.17,
1874120,13:49:03,13:49:03,555,52,,,,21136.76,0
1874120,13:52:00,13:52:00,9654,53,,,,24340.67,
1874120,13:54:12,13:54:12,5870,54,,,,25128.56,0
1874120,14:01:00,14:01:00,2957,55,,,,27740.88,
1874120,14:10:00,14:10:00,5520,56,,,,30639.82,
1874120,14:13:49,14:13:49,9486,57,,,,34509.69,0
1874120,14:14:27,14:14:27,10344,58,,,,35166.02,0
1874120,14:16:00,14:16:00,9944,59,,1,,36822.28,
1874130,13:05:00,13:05:00,8892,1,,,1,0,
1874130,13:07:46,13:07:46,10231,2,,,,1418.55,0
1874130,13:08:31,13:08:31,9555,3,,,,1795.19,0
1874130,13:09:02,13:09:02,4065,4,,,,2023.64,0
1874130,13:09:31,13:09:31,4066,5,,,,2272.58,0
1874130,13:10:18,13:10:18,4099,6,,,,2584.75,0
1874130,13:11:17,13:11:17,4100,7,,,,3009.4,0
1874130,13:11:53,13:11:53,4101,8,,,,3298.59,0
1874130,13:12:18,13:12:18,4102,9,,,,3510.17,0
1874130,13:13:00,13:13:00,4103,10,,,,3818.19,
1874130,13:13:54,13:13:54,4060,11,,,,4173.6,0
1874130,13:14:16,13:14:16,4061,12,,,,4319.71,0
1874130,13:14:53,13:14:53,5998,13,,,,4637.45,0
1874130,13:15:17,13:15:17,5999,14,,,,4825.28,0
1874130,13:16:06,13:16:06,6000,15,,,,5143.38,0
1874130,13:16:29,13:16:29,7867,16,,,,5302.53,0
1874130,13:18:30,13:18:30,8851,17,,,,6010.02,0
1874130,13:19:48,13:19:48,10368,18,,,,6591.45,0
1874130,13:20:33,13:20:33,9554,19,,,,6951.97,0
1874130,13:21:07,13:21:07,9553,20,,,,7222.1,0
1874130,13:21:58,13:21:58,9552,21,,,,7633.5,0
1874130,13:22:21,13:22:21,2867,22,,,,7789.53,0
1874130,13:22:50,13:22:50,9551,23,,,,7992.45,0
1874130,13:23:45,13:23:45,9550,24,,,,8496.13,0
1874130,13:24:24,13:24:24,8844,25,,,,8770.96,0
1874130,13:24:54,13:24:54,8843,26,,,,8999.62,0
1874130,13:25:36,13:25:36,8842,27,,,,9390.94,0
1874130,13:26:14,13:26:14,8841,28,,,,9673.36,0
1874130,13:27:22,13:27:22,4116,29,,,,10254.66,0
1874130,13:27:52,13:27:52,1007,30,,,,10481.13,0
1874130,13:28:24,13:28:24,1008,31,,,,10735.09,0
1874130,13:29:30,13:29:30,4636,32,,,,11303.74,0
1874130,13:30:05,13:30:05,5773,33,,,,11543.61,0
1874130,13:30:43,13:30:43,5774,34,,,,11831.14,0
1874130,13:31:15,13:31:15,2813,35,,,,12096.49,0
1874130,13:31:48,13:31:48,2814,36,,,,12357.6,0
1874130,13:32:15,13:32:15,9529,37,,,,12600.76,0
1874130,13:32:28,13:32:28,1144,38,,,,12711.09,0
1874130,13:33:46,13:33:46,1145,39,,,,13275.94,0
1874130,13:35:00,13:35:00,9527,40,,,,13807.09,
1874130,13:36:09,13:36:09,998,41,,,,14141.21,0
1874130,13:37:38,13:37:38,999,42,,,,14602.57,0
1874130,13:38:20,13:38:20,2683,43,,,,14853.47,0
1874130,13:39:06,13:39:06,2684,44,,,,15081.59,0
1874130,13:40:00,13:40:00,2686,45,,,,15343.47,
1874130,13:40:45,13:40:45,2687,46,,,,15636.87,0
1874130,13:41:27,13:41:27,2688,47,,,,15898.79,0
1874130,13:42:09,13:42:09,2689,48,,,,16127.77,0
1874130,13:42:40,13:42:40,2690,49,,,,16320.82,0
1874130,13:44:24,13:44:24,9531,50,,,,16951.23,0
1874130,13:45:00,13:45:00,554,51,,,,17181.17,
1874130,13:49:03,13:49:03,555,52,,,,21136.76,0
1874130,13:52:00,13:52:00,9654,53,,,,24340.67,
1874130,13:54:12,13:54:12,5870,54,,,,25128.56,0
1874130,14:01:00,14:01:00,2957,55,,,,27740.88,
1874130,14:10:00,14:10:00,5520,56,,,,30639.82,
1874130,14:13:49,14:13:49,9486,57,,,,34509.69,0
1874130,14:14:27,14:14:27,10344,58,,,,35166.02,0
1874130,14:16:00,14:16:00,9944,59,,1,,36822.28,
18838010,13:51:00,13:51:00,8892,1,,,1,0,
18838010,13:53:00,13:53:00,10231,2,,,,1418.14,0
18838010,13:53:34,13:53:34,9555,3,,,,1794.78,0
18838010,13:53:58,13:53:58,4065,4,,,,2023.23,0
18838010,13:54:21,13:54:21,4066,5,,,,2272.17,0
18838010,13:54:57,13:54:57,4099,6,,,,2584.34,0
18838010,13:55:42,13:55:42,4100,7,,,,3008.99,0
18838010,13:56:09,13:56:09,4101,8,,,,3298.18,0
18838010,13:56:29,13:56:29,4102,9,,,,3509.73,0
18838010,13:57:00,13:57:00,4103,10,,,,3817.75,
18838010,13:57:50,13:57:50,4060,11,,,,4173.16,0
18838010,13:58:11,13:58:11,4061,12,,,,4319.27,0
18838010,13:58:45,13:58:45,5998,13,,,,4637.01,0
18838010,13:59:08,13:59:08,5999,14,,,,4824.84,0
18838010,13:59:52,13:59:52,6000,15,,,,5142.94,0
18838010,14:00:14,14:00:14,7867,16,,,,5302.09,0
18838010,14:02:07,14:02:07,8851,17,,,,6009.58,0
18838010,14:03:19,14:03:19,10368,18,,,,6591.01,0
18838010,14:04:01,14:04:01,9554,19,,,,6951.53,0
18838010,14:04:32,14:04:32,9553,20,,,,7221.66,0
18838010,14:05:20,14:05:20,9552,21,,,,7633.06,0
18838010,14:05:41,14:05:41,2867,22,,,,7789.09,0
18838010,14:06:08,14:06:08,9551,23,,,,7992.01,0
18838010,14:06:59,14:06:59,9550,24,,,,8495.69,0
18838010,14:07:37,14:07:37,8844,25,,,,8770.56,0
18838010,14:08:05,14:08:05,8843,26,,,,8999.22,0
18838010,14:08:47,14:08:47,8842,27,,,,9390.55,0
18838010,14:09:22,14:09:22,8841,28,,,,9672.97,0
18838010,14:10:26,14:10:26,4116,29,,,,10254.27,0
18838010,14:10:53,14:10:53,1007,30,,,,10480.74,0
18838010,14:11:23,14:11:23,1008,31,,,,10734.7,0
18838010,14:12:24,14:12:24,4636,32,,,,11303.35,0
18838010,14:12:57,14:12:57,5773,33,,,,11543.22,0
18838010,14:13:32,14:13:32,5774,34,,,,11830.75,0
18838010,14:14:03,14:14:03,2813,35,,,,12094.48,0
18838010,14:14:37,14:14:37,2814,36,,,,12354.15,0
18838010,14:15:08,14:15:08,9529,37,,,,12613.85,0
18838010,14:15:24,14:15:24,1144,38,,,,12739.81,0
18838010,14:16:47,14:16:47,1145,39,,,,13315.98,0
18838010,14:18:00,14:18:00,9527,40,,,,13858.8,
18838010,14:18:48,14:18:48,998,41,,,,14192.92,0
18838010,14:20:07,14:20:07,999,42,,,,14667.88,0
18838010,14:20:48,14:20:48,2683,43,,,,14937.41,0
18838010,14:21:22,14:21:22,2684,44,,,,15179.34,0
18838010,14:22:00,14:22:00,2686,45,,,,15441.22,
18838010,14:22:36,14:22:36,2687,46,,,,15734.62,0
18838010,14:23:09,14:23:09,2688,47,,,,15996.54,0
18838010,14:23:42,14:23:42,2689,48,,,,16225.52,0
18838010,14:24:07,14:24:07,2690,49,,,,16418.57,0
18838010,14:25:30,14:25:30,9531,50,,,,17048.99,0
18838010,14:26:00,14:26:00,554,51,,,,17278.51,
18838010,14:30:38,14:30:38,555,52,,,,21234.1,0
18838010,14:34:00,14:34:00,9654,53,,,,24438.01,
18838010,14:35:49,14:35:49,5870,54,,,,25225.9,0
18838010,14:41:00,14:41:00,2957,55,,,,27878.54,
18838010,14:50:00,14:50:00,10161,56,,,,31098.22,
18838010,14:59:00,14:59:00,2504,57,,,,35459.25,
18838010,15:00:53,15:00:53,10344,58,,,,36382.49,0
18838010,15:05:00,15:05:00,9944,59,,1,,38039.89,
19029070,22:31:00,22:31:00,8892,1,,,1,0,
19029070,22:33:00,22:33:00,10231,2,,,,1418.14,0
19029070,22:33:34,22:33:34,9555,3,,,,1794.78,0
19029070,22:33:58,22:33:58,4065,4,,,,2023.23,0
19029070,22:34:21,22:34:21,4066,5,,,,2272.17,0
19029070,22:34:57,22:34:57,4099,6,,,,2584.34,0
19029070,22:35:42,22:35:42,4100,7,,,,3008.99,0
19029070,22:36:09,22:36:09,4101,8,,,,3298.18,0
19029070,22:36:29,22:36:29,4102,9,,,,3509.73,0
19029070,22:37:00,22:37:00,4103,10,,,,3817.75,
19029070,22:37:43,22:37:43,4060,11,,,,4173.16,0
19029070,22:38:00,22:38:00,4061,12,,,,4319.27,0
19029070,22:38:30,22:38:30,5998,13,,,,4637.01,0
19029070,22:38:49,22:38:49,5999,14,,,,4824.84,0
19029070,22:39:28,22:39:28,6000,15,,,,5142.94,0
19029070,22:39:46,22:39:46,7867,16,,,,5302.09,0
19029070,22:41:23,22:41:23,8851,17,,,,6009.58,0
19029070,22:42:25,22:42:25,10368,18,,,,6591.01,0
19029070,22:43:01,22:43:01,9554,19,,,,6951.53,0
19029070,22:43:27,22:43:27,9553,20,,,,7221.66,0
19029070,22:44:08,22:44:08,9552,21,,,,7633.06,0
19029070,22:44:27,22:44:27,2867,22,,,,7789.09,0
19029070,22:44:49,22:44:49,9551,23,,,,7992.01,0
19029070,22:45:33,22:45:33,9550,24,,,,8495.69,0
19029070,22:46:06,22:46:06,8844,25,,,,8770.56,0
19029070,22:46:30,22:46:30,8843,26,,,,8999.22,0
19029070,22:47:06,22:47:06,8842,27,,,,9390.55,0
19029070,22:47:36,22:47:36,8841,28,,,,9672.97,0
19029070,22:48:30,22:48:30,4116,29,,,,10254.27,0
19029070,22:48:54,22:48:54,1007,30,,,,10480.74,0
19029070,22:49:19,22:49:19,1008,31,,,,10734.7,0
19029070,22:50:12,22:50:12,4636,32,,,,11303.35,0
19029070,22:50:40,22:50:40,5773,33,,,,11543.22,0
19029070,22:51:11,22:51:11,5774,34,,,,11830.75,0
19029070,22:51:37,22:51:37,2813,35,,,,12094.48,0
19029070,22:52:06,22:52:06,2814,36,,,,12354.15,0
19029070,22:52:33,22:52:33,9529,37,,,,12613.85,0
19029070,22:52:46,22:52:46,1144,38,,,,12739.81,0
19029070,22:53:57,22:53:57,1145,39,,,,13315.98,0
19029070,22:55:00,22:55:00,9527,40,,,,13858.8,
19029070,22:55:36,22:55:36,998,41,,,,14192.92,0
19029070,22:56:35,22:56:35,999,42,,,,14667.88,0
19029070,22:57:06,22:57:06,2683,43,,,,14937.41,0
19029070,22:57:31,22:57:31,2684,44,,,,15179.34,0
19029070,22:58:00,22:58:00,2686,45,,,,15441.22,
19029070,22:58:36,22:58:36,2687,46,,,,15734.62,0
19029070,22:59:09,22:59:09,2688,47,,,,15996.54,0
19029070,22:59:42,22:59:42,2689,48,,,,16225.52,0
19029070,23:00:07,23:00:07,2690,49,,,,16418.57,0
19029070,23:01:30,23:01:30,9531,50,,,,17048.99,0
19029070,23:02:00,23:02:00,554,51,,,,17278.51,
19029070,23:06:38,23:06:38,555,52,,,,21234.1,0
19029070,23:10:00,23:10:00,9654,53,,,,24438.01,
19029070,23:11:49,23:11:49,5870,54,,,,25225.9,0
19029070,23:17:00,23:17:00,2957,55,,,,27878.54,
19029070,23:26:00,23:26:00,10161,56,,,,31098.22,
19029070,23:35:00,23:35:00,2504,57,,,,35459.25,
19029070,23:36:53,23:36:53,10344,58,,,,36382.49,0
19029070,23:41:00,23:41:00,9944,59,,1,,38039.89,
19098010,18:21:00,18:21:00,8892,1,,,1,0,
19098010,18:23:00,18:23:00,10231,2,,,,1418.14,0
19098010,18:23:34,18:23:34,9555,3,,,,1794.78,0
19098010,18:23:58,18:23:58,4065,4,,,,2023.23,0
19098010,18:24:21,18:24:21,4066,5,,,,2272.17,0
19098010,18:24:57,18:24:57,4099,6,,,,2584.34,0
19098010,18:25:42,18:25:42,4100,7,,,,3008.99,0
19098010,18:26:09,18:26:09,4101,8,,,,3298.18,0
19098010,18:26:29,18:26:29,4102,9,,,,3509.73,0
19098010,18:27:00,18:27:00,4103,10,,,,3817.75,
19098010,18:27:46,18:27:46,4060,11,,,,4173.16,0
19098010,18:28:04,18:28:04,4061,12,,,,4319.27,0
19098010,18:28:35,18:28:35,5998,13,,,,4637.01,0
19098010,18:28:55,18:28:55,5999,14,,,,4824.84,0
19098010,18:29:36,18:29:36,6000,15,,,,5142.94,0
19098010,18:29:56,18:29:56,7867,16,,,,5302.09,0
19098010,18:31:38,18:31:38,8851,17,,,,6009.58,0
19098010,18:32:43,18:32:43,10368,18,,,,6591.01,0
19098010,18:33:21,18:33:21,9554,19,,,,6951.53,0
19098010,18:33:49,18:33:49,9553,20,,,,7221.66,0
19098010,18:34:32,18:34:32,9552,21,,,,7633.06,0
19098010,18:34:52,18:34:52,2867,22,,,,7789.09,0
19098010,18:35:15,18:35:15,9551,23,,,,7992.01,0
19098010,18:36:02,18:36:02,9550,24,,,,8495.69,0
19098010,18:36:36,18:36:36,8844,25,,,,8770.56,0
19098010,18:37:02,18:37:02,8843,26,,,,8999.22,0
19098010,18:37:39,18:37:39,8842,27,,,,9390.55,0
19098010,18:38:11,18:38:11,8841,28,,,,9672.97,0
19098010,18:39:09,18:39:09,4116,29,,,,10254.27,0
19098010,18:39:34,18:39:34,1007,30,,,,10480.74,0
19098010,18:40:00,18:40:00,1008,31,,,,10734.7,0
19098010,18:40:56,18:40:56,4636,32,,,,11303.35,0
19098010,18:41:26,18:41:26,5773,33,,,,11543.22,0
19098010,18:41:58,18:41:58,5774,34,,,,11830.75,0
19098010,18:42:26,18:42:26,2813,35,,,,12094.48,0
19098010,18:42:56,18:42:56,2814,36,,,,12354.15,0
19098010,18:43:24,18:43:24,9529,37,,,,12613.85,0
19098010,18:43:38,18:43:38,1144,38,,,,12739.81,0
19098010,18:44:54,18:44:54,1145,39,,,,13315.98,0
19098010,18:46:00,18:46:00,9527,40,,,,13858.8,
19098010,18:46:36,18:46:36,998,41,,,,14192.92,0
19098010,18:47:35,18:47:35,999,42,,,,14667.88,0
19098010,18:48:06,18:48:06,2683,43,,,,14937.41,0
19098010,18:48:31,18:48:31,2684,44,,,,15179.34,0
19098010,18:49:00,18:49:00,2686,45,,,,15441.22,
19098010,18:49:36,18:49:36,2687,46,,,,15734.62,0
19098010,18:50:09,18:50:09,2688,47,,,,15996.54,0
19098010,18:50:42,18:50:42,2689,48,,,,16225.52,0
19098010,18:51:07,18:51:07,2690,49,,,,16418.57,0
19098010,18:52:30,18:52:30,9531,50,,,,17048.99,0
19098010,18:53:00,18:53:00,554,51,,,,17278.51,
19098010,18:57:38,18:57:38,555,52,,,,21234.1,0
19098010,19:01:00,19:01:00,9654,53,,,,24438.01,
19098010,19:02:49,19:02:49,5870,54,,,,25225.9,0
19098010,19:08:00,19:08:00,2957,55,,,,27878.54,
19098010,19:17:00,19:17:00,10161,56,,,,31098.22,
19098010,19:26:00,19:26:00,2504,57,,,,35459.25,
19098010,19:27:53,19:27:53,10344,58,,,,36382.49,0
19098010,19:32:00,19:32:00,9944,59,,1,,38039.89,
19134020,04:58:00,04:58:00,9527,1,,,1,0,
19134020,04:58:35,04:58:35,998,2,,,,334.12,0
19134020,04:59:37,04:59:37,999,3,,,,822.17,0
19134020,05:00:07,05:00:07,2683,4,,,,1091.7,0
19134020,05:00:32,05:00:32,2684,5,,,,1333.63,0
19134020,05:01:00,05:01:00,2686,6,,,,1595.51,
19134020,05:01:36,05:01:36,2687,7,,,,1888.91,0
19134020,05:02:09,05:02:09,2688,8,,,,2150.83,0
19134020,05:02:42,05:02:42,2689,9,,,,2379.81,0
19134020,05:03:07,05:03:07,2690,10,,,,2572.86,0
19134020,05:04:30,05:04:30,9531,11,,,,3203.28,0
19134020,05:05:00,05:05:00,554,12,,,,3432.8,
19134020,05:09:38,05:09:38,555,13,,,,7388.39,0
19134020,05:13:00,05:13:00,9654,14,,,,10592.3,
19134020,05:14:57,05:14:57,5870,15,,,,11380.19,0
19134020,05:21:00,05:21:00,2957,16,,,,13992.51,
19134020,05:23:12,05:23:12,5957,17,,,,14897.01,0
19134020,05:24:00,05:24:00,5958,18,,,,15190.67,
19134020,05:24:17,05:24:17,8902,19,,,,15333.91,0
19134020,05:24:45,05:24:45,14,20,,,,15560.58,0
19134020,05:31:00,05:31:00,10161,21,,,,18718.4,
19134020,05:40:00,05:40:00,2504,22,,,,23070.13,
19134020,05:42:12,05:42:12,10344,23,,,,23989.07,0
19134020,05:46:00,05:46:00,9944,24,,1,,25648.19,
19134030,04:58:00,04:58:00,9527,1,,,1,0,
19134030,04:58:35,04:58:35,998,2,,,,334.12,0
19134030,04:59:37,04:59:37,999,3,,,,822.17,0
19134030,05:00:07,05:00:07,2683,4,,,,1091.7,0
19134030,05:00:32,05:00:32,2684,5,,,,1333.63,0
19134030,05:01:00,05:01:00,2686,6,,,,1595.51,
19134030,05:01:36,05:01:36,2687,7,,,,1888.91,0
19134030,05:02:09,05:02:09,2688,8,,,,2150.83,0
19134030,05:02:42,05:02:42,2689,9,,,,2379.81,0
19134030,05:03:07,05:03:07,2690,10,,,,2572.86,0
19134030,05:04:30,05:04:30,9531,11,,,,3203.28,0
19134030,05:05:00,05:05:00,554,12,,,,3432.8,
19134030,05:09:38,05:09:38,555,13,,,,7388.39,0
19134030,05:13:00,05:13:00,9654,14,,,,10592.3,
19134030,05:14:57,05:14:57,5870,15,,,,11380.19,0
19134030,05:21:00,05:21:00,2957,16,,,,13992.51,
19134030,05:23:12,05:23:12,5957,17,,,,14897.01,0
19134030,05:24:00,05:24:00,5958,18,,,,15190.67,
19134030,05:24:17,05:24:17,8902,19,,,,15333.91,0
19134030,05:24:45,05:24:45,14,20,,,,15560.58,0
19134030,05:31:00,05:31:00,10161,21,,,,18718.4,
19134030,05:40:00,05:40:00,2504,22,,,,23070.13,
19134030,05:42:12,05:42:12,10344,23,,,,23989.07,0
19134030,05:46:00,05:46:00,9944,24,,1,,25648.19,
19134040,04:58:00,04:58:00,9527,1,,,1,0,
19134040,04:58:35,04:58:35,998,2,,,,334.12,0
19134040,04:59:37,04:59:37,999,3,,,,822.17,0
19134040,05:00:07,05:00:07,2683,4,,,,1091.7,0
19134040,05:00:32,05:00:32,2684,5,,,,1333.63,0
19134040,05:01:00,05:01:00,2686,6,,,,1595.51,
19134040,05:01:36,05:01:36,2687,7,,,,1888.91,0
19134040,05:02:09,05:02:09,2688,8,,,,2150.83,0
19134040,05:02:42,05:02:42,2689,9,,,,2379.81,0
19134040,05:03:07,05:03:07,2690,10,,,,2572.86,0
19134040,05:04:30,05:04:30,9531,11,,,,3203.28,0
19134040,05:05:00,05:05:00,554,12,,,,3432.8,
19134040,05:09:38,05:09:38,555,13,,,,7388.39,0
19134040,05:13:00,05:13:00,9654,14,,,,10592.3,
19134040,05:14:57,05:14:57,5870,15,,,,11380.19,0
19134040,05:21:00,05:21:00,2957,16,,,,13992.51,
19134040,05:23:12,05:23:12,5957,17,,,,14897.01,0
19134040,05:24:00,05:24:00,5958,18,,,,15190.67,
19134040,05:24:17,05:24:17,8902,19,,,,15333.91,0
19134040,05:24:45,05:24:45,14,20,,,,15560.58,0
19134040,05:31:00,05:31:00,10161,21,,,,18718.4,
19134040,05:40:00,05:40:00,2504,22,,,,23070.13,
19134040,05:42:12,05:42:12,10344,23,,,,23989.07,0
19134040,05:46:00,05:46:00,9944,24,,1,,25648.19,
19134050,04:58:00,04:58:00,9527,1,,,1,0,
19134050,04:58:35,04:58:35,998,2,,,,334.12,0
19134050,04:59:37,04:59:37,999,3,,,,822.17,0
19134050,05:00:07,05:00:07,2683,4,,,,1091.7,0
19134050,05:00:32,05:00:32,2684,5,,,,1333.63,0
19134050,05:01:00,05:01:00,2686,6,,,,1595.51,
19134050,05:01:36,05:01:36,2687,7,,,,1888.91,0
19134050,05:02:09,05:02:09,2688,8,,,,2150.83,0
19134050,05:02:42,05:02:42,2689,9,,,,2379.81,0
19134050,05:03:07,05:03:07,2690,10,,,,2572.86,0
19134050,05:04:30,05:04:30,9531,11,,,,3203.28,0
19134050,05:05:00,05:05:00,554,12,,,,3432.8,
19134050,05:09:38,05:09:38,555,13,,,,7388.39,0
19134050,05:13:00,05:13:00,9654,14,,,,10592.3,
19134050,05:14:57,05:14:57,5870,15,,,,11380.19,0
19134050,05:21:00,05:21:00,2957,16,,,,13992.51,
19134050,05:23:12,05:23:12,5957,17,,,,14897.01,0
19134050,05:24:00,05:24:00,5958,18,,,,15190.67,
19134050,05:24:17,05:24:17,8902,19,,,,15333.91,0
19134050,05:24:45,05:24:45,14,20,,,,15560.58,0
19134050,05:31:00,05:31:00,10161,21,,,,18718.4,
19134050,05:40:00,05:40:00,2504,22,,,,23070.13,
19134050,05:42:12,05:42:12,10344,23,,,,23989.07,0
19134050,05:46:00,05:46:00,9944,24,,1,,25648.19,
19134060,04:58:00,04:58:00,9527,1,,,1,0,
19134060,04:58:35,04:58:35,998,2,,,,334.12,0
19134060,04:59:37,04:59:37,999,3,,,,822.17,0
19134060,05:00:07,05:00:07,2683,4,,,,1091.7,0
19134060,05:00:32,05:00:32,2684,5,,,,1333.63,0
19134060,05:01:00,05:01:00,2686,6,,,,1595.51,
19134060,05:01:36,05:01:36,2687,7,,,,1888.91,0
19134060,05:02:09,05:02:09,2688,8,,,,2150.83,0
19134060,05:02:42,05:02:42,2689,9,,,,2379.81,0
19134060,05:03:07,05:03:07,2690,10,,,,2572.86,0
19134060,05:04:30,05:04:30,9531,11,,,,3203.28,0
19134060,05:05:00,05:05:00,554,12,,,,3432.8,
19134060,05:09:38,05:09:38,555,13,,,,7388.39,0
19134060,05:13:00,05:13:00,9654,14,,,,10592.3,
19134060,05:14:57,05:14:57,5870,15,,,,11380.19,0
19134060,05:21:00,05:21:00,2957,16,,,,13992.51,
19134060,05:23:12,05:23:12,5957,17,,,,14897.01,0
19134060,05:24:00,05:24:00,5958,18,,,,15190.67,
19134060,05:24:17,05:24:17,8902,19,,,,15333.91,0
19134060,05:24:45,05:24:45,14,20,,,,15560.58,0
19134060,05:31:00,05:31:00,10161,21,,,,18718.4,
19134060,05:40:00,05:40:00,2504,22,,,,23070.13,
19134060,05:42:12,05:42:12,10344,23,,,,23989.07,0
19134060,05:46:00,05:46:00,9944,24,,1,,25648.19,
19134080,04:58:00,04:58:00,9527,1,,,1,0,
19134080,04:58:35,04:58:35,998,2,,,,334.12,0
19134080,04:59:37,04:59:37,999,3,,,,822.17,0
19134080,05:00:07,05:00:07,2683,4,,,,1091.7,0
19134080,05:00:32,05:00:32,2684,5,,,,1333.63,0
19134080,05:01:00,05:01:00,2686,6,,,,1595.51,
19134080,05:01:36,05:01:36,2687,7,,,,1888.91,0
19134080,05:02:09,05:02:09,2688,8,,,,2150.83,0
19134080,05:02:42,05:02:42,2689,9,,,,2379.81,0
19134080,05:03:07,05:03:07,2690,10,,,,2572.86,0
19134080,05:04:30,05:04:30,9531,11,,,,3203.28,0
19134080,05:05:00,05:05:00,554,12,,,,3432.8,
19134080,05:09:38,05:09:38,555,13,,,,7388.39,0
19134080,05:13:00,05:13:00,9654,14,,,,10592.3,
19134080,05:14:57,05:14:57,5870,15,,,,11380.19,0
19134080,05:21:00,05:21:00,2957,16,,,,13992.51,
19134080,05:23:12,05:23:12,5957,17,,,,14897.01,0
19134080,05:24:00,05:24:00,5958,18,,,,15190.67,
19134080,05:24:17,05:24:17,8902,19,,,,15333.91,0
19134080,05:24:45,05:24:45,14,20,,,,15560.58,0
19134080,05:31:00,05:31:00,10161,21,,,,18718.4,
19134080,05:40:00,05:40:00,2504,22,,,,23070.13,
19134080,05:42:12,05:42:12,10344,23,,,,23989.07,0
19134080,05:46:00,05:46:00,9944,24,,1,,25648.19,
1948090,08:25:00,08:25:00,9527,1,,,1,0,
1948090,08:26:04,08:26:04,998,2,,,,334.12,0
1948090,08:27:28,08:27:28,999,3,,,,795.48,0
1948090,08:28:24,08:28:24,2683,4,,,,1065.01,0
1948090,08:29:09,08:29:09,2684,5,,,,1306.94,0
1948090,08:30:00,08:30:00,2686,6,,,,1568.82,
1948090,08:30:45,08:30:45,2687,7,,,,1862.22,0
1948090,08:31:27,08:31:27,2688,8,,,,2124.14,0
1948090,08:32:09,08:32:09,2689,9,,,,2353.12,0
1948090,08:32:40,08:32:40,2690,10,,,,2546.17,0
1948090,08:34:24,08:34:24,9531,11,,,,3176.58,0
1948090,08:35:00,08:35:00,554,12,,,,3406.52,
1948090,08:39:38,08:39:38,555,13,,,,7362.11,0
1948090,08:43:00,08:43:00,9654,14,,,,10566.02,
1948090,08:45:12,08:45:12,5870,15,,,,11353.91,0
1948090,08:52:00,08:52:00,2957,16,,,,13966.23,
1948090,09:01:00,09:01:00,5520,17,,,,16865.17,
1948090,09:04:36,09:04:36,9486,18,,,,20735.12,0
1948090,09:05:11,09:05:11,10344,19,,,,21391.45,0
1948090,09:07:00,09:07:00,9944,20,,1,,23065.42,
1948100,08:25:00,08:25:00,9527,1,,,1,0,
1948100,08:26:04,08:26:04,998,2,,,,334.12,0
1948100,08:27:28,08:27:28,999,3,,,,795.48,0
1948100,08:28:24,08:28:24,2683,4,,,,1065.01,0
1948100,08:29:09,08:29:09,2684,5,,,,1306.94,0
1948100,08:30:00,08:30:00,2686,6,,,,1568.82,
1948100,08:30:45,08:30:45,2687,7,,,,1862.22,0
1948100,08:31:27,08:31:27,2688,8,,,,2124.14,0
1948100,08:32:09,08:32:09,2689,9,,,,2353.12,0
1948100,08:32:40,08:32:40,2690,10,,,,2546.17,0
1948100,08:34:24,08:34:24,9531,11,,,,3176.58,0
1948100,08:35:00,08:35:00,554,12,,,,3406.52,
1948100,08:39:38,08:39:38,555,13,,,,7362.11,0
1948100,08:43:00,08:43:00,9654,14,,,,10566.02,
1948100,08:45:12,08:45:12,5870,15,,,,11353.91,0
1948100,08:52:00,08:52:00,2957,16,,,,13966.23,
1948100,09:01:00,09:01:00,5520,17,,,,16865.17,
1948100,09:04:36,09:04:36,9486,18,,,,20735.12,0
1948100,09:05:11,09:05:11,10344,19,,,,21391.45,0
1948100,09:07:00,09:07:00,9944,20,,1,,23065.42,
1948110,08:25:00,08:25:00,9527,1,,,1,0,
1948110,08:26:04,08:26:04,998,2,,,,334.12,0
1948110,08:27:28,08:27:28,999,3,,,,795.48,0
1948110,08:28:24,08:28:24,2683,4,,,,1065.01,0
1948110,08:29:09,08:29:09,2684,5,,,,1306.94,0
1948110,08:30:00,08:30:00,2686,6,,,,1568.82,
1948110,08:30:45,08:30:45,2687,7,,,,1862.22,0
1948110,08:31:27,08:31:27,2688,8,,,,2124.14,0
1948110,08:32:09,08:32:09,2689,9,,,,2353.12,0
1948110,08:32:40,08:32:40,2690,10,,,,2546.17,0
1948110,08:34:24,08:34:24,9531,11,,,,3176.58,0
1948110,08:35:00,08:35:00,554,12,,,,3406.52,
1948110,08:39:38,08:39:38,555,13,,,,7362.11,0
1948110,08:43:00,08:43:00,9654,14,,,,10566.02,
1948110,08:45:12,08:45:12,5870,15,,,,11353.91,0
1948110,08:52:00,08:52:00,2957,16,,,,13966.23,
1948110,09:01:00,09:01:00,5520,17,,,,16865.17,
1948110,09:04:36,09:04:36,9486,18,,,,20735.12,0
1948110,09:05:11,09:05:11,10344,19,,,,21391.45,0
1948110,09:07:00,09:07:00,9944,20,,1,,23065.42,
1948120,08:25:00,08:25:00,9527,1,,,1,0,
1948120,08:26:04,08:26:04,998,2,,,,334.12,0
1948120,08:27:28,08:27:28,999,3,,,,795.48,0
1948120,08:28:24,08:28:24,2683,4,,,,1065.01,0
1948120,08:29:09,08:29:09,2684,5,,,,1306.94,0
1948120,08:30:00,08:30:00,2686,6,,,,1568.82,
1948120,08:30:45,08:30:45,2687,7,,,,1862.22,0
1948120,08:31:27,08:31:27,2688,8,,,,2124.14,0
1948120,08:32:09,08:32:09,2689,9,,,,2353.12,0
1948120,08:32:40,08:32:40,2690,10,,,,2546.17,0
1948120,08:34:24,08:34:24,9531,11,,,,3176.58,0
1948120,08:35:00,08:35:00,554,12,,,,3406.52,
1948120,08:39:38,08:39:38,555,13,,,,7362.11,0
1948120,08:43:00,08:43:00,9654,14,,,,10566.02,
1948120,08:45:12,08:45:12,5870,15,,,,11353.91,0
1948120,08:52:00,08:52:00,2957,16,,,,13966.23,
1948120,09:01:00,09:01:00,5520,17,,,,16865.17,
1948120,09:04:36,09:04:36,9486,18,,,,20735.12,0
1948120,09:05:11,09:05:11,10344,19,,,,21391.45,0
1948120,09:07:00,09:07:00,9944,20,,1,,23065.42,
1948130,08:25:00,08:25:00,9527,1,,,1,0,
1948130,08:26:04,08:26:04,998,2,,,,334.12,0
1948130,08:27:28,08:27:28,999,3,,,,795.48,0
1948130,08:28:24,08:28:24,2683,4,,,,1065.01,0
1948130,08:29:09,08:29:09,2684,5,,,,1306.94,0
1948130,08:30:00,08:30:00,2686,6,,,,1568.82,
1948130,08:30:45,08:30:45,2687,7,,,,1862.22,0
1948130,08:31:27,08:31:27,2688,8,,,,2124.14,0
1948130,08:32:09,08:32:09,2689,9,,,,2353.12,0
1948130,08:32:40,08:32:40,2690,10,,,,2546.17,0
1948130,08:34:24,08:34:24,9531,11,,,,3176.58,0
1948130,08:35:00,08:35:00,554,12,,,,3406.52,
1948130,08:39:38,08:39:38,555,13,,,,7362.11,0
1948130,08:43:00,08:43:00,9654,14,,,,10566.02,
1948130,08:45:12,08:45:12,5870,15,,,,11353.91,0
1948130,08:52:00,08:52:00,2957,16,,,,13966.23,
1948130,09:01:00,09:01:00,5520,17,,,,16865.17,
1948130,09:04:36,09:04:36,9486,18,,,,20735.12,0
1948130,09:05:11,09:05:11,10344,19,,,,21391.45,0
1948130,09:07:00,09:07:00,9944,20,,1,,23065.42,
19594020,13:50:00,13:50:00,9527,1,,,1,0,
19594020,13:51:04,13:51:04,998,2,,,,334.12,0
19594020,13:52:28,13:52:28,999,3,,,,795.48,0
19594020,13:53:24,13:53:24,2683,4,,,,1065.01,0
19594020,13:54:09,13:54:09,2684,5,,,,1306.94,0
19594020,13:55:00,13:55:00,2686,6,,,,1568.82,
19594020,13:55:45,13:55:45,2687,7,,,,1862.22,0
19594020,13:56:27,13:56:27,2688,8,,,,2124.14,0
19594020,13:57:09,13:57:09,2689,9,,,,2353.12,0
19594020,13:57:40,13:57:40,2690,10,,,,2546.17,0
19594020,13:59:24,13:59:24,9531,11,,,,3176.58,0
19594020,14:00:00,14:00:00,554,12,,,,3406.52,
19594020,14:04:03,14:04:03,555,13,,,,7362.11,0
19594020,14:07:00,14:07:00,9654,14,,,,10566.02,
19594020,14:09:12,14:09:12,5870,15,,,,11353.91,0
19594020,14:16:00,14:16:00,2957,16,,,,13966.23,
19594020,14:25:00,14:25:00,5520,17,,,,16865.17,
19594020,14:28:36,14:28:36,9486,18,,,,20735.12,0
19594020,14:29:11,14:29:11,10344,19,,,,21391.45,0
19594020,14:31:00,14:31:00,9944,20,,1,,23065.42,
19594030,13:50:00,13:50:00,9527,1,,,1,0,
19594030,13:51:04,13:51:04,998,2,,,,334.12,0
19594030,13:52:28,13:52:28,999,3,,,,795.48,0
19594030,13:53:24,13:53:24,2683,4,,,,1065.01,0
19594030,13:54:09,13:54:09,2684,5,,,,1306.94,0
19594030,13:55:00,13:55:00,2686,6,,,,1568.82,
19594030,13:55:45,13:55:45,2687,7,,,,1862.22,0
19594030,13:56:27,13:56:27,2688,8,,,,2124.14,0
19594030,13:57:09,13:57:09,2689,9,,,,2353.12,0
19594030,13:57:40,13:57:40,2690,10,,,,2546.17,0
19594030,13:59:24,13:59:24,9531,11,,,,3176.58,0
19594030,14:00:00,14:00:00,554,12,,,,3406.52,
19594030,14:04:03,14:04:03,555,13,,,,7362.11,0
19594030,14:07:00,14:07:00,9654,14,,,,10566.02,
19594030,14:09:12,14:09:12,5870,15,,,,11353.91,0
19594030,14:16:00,14:16:00,2957,16,,,,13966.23,
19594030,14:25:00,14:25:00,5520,17,,,,16865.17,
19594030,14:28:36,14:28:36,9486,18,,,,20735.12,0
19594030,14:29:11,14:29:11,10344,19,,,,21391.45,0
19594030,14:31:00,14:31:00,9944,20,,1,,23065.42,
19594040,13:50:00,13:50:00,9527,1,,,1,0,
19594040,13:51:04,13:51:04,998,2,,,,334.12,0
19594040,13:52:28,13:52:28,999,3,,,,795.48,0
19594040,13:53:24,13:53:24,2683,4,,,,1065.01,0
19594040,13:54:09,13:54:09,2684,5,,,,1306.94,0
19594040,13:55:00,13:55:00,2686,6,,,,1568.82,
19594040,13:55:45,13:55:45,2687,7,,,,1862.22,0
19594040,13:56:27,13:56:27,2688,8,,,,2124.14,0
19594040,13:57:09,13:57:09,2689,9,,,,2353.12,0
19594040,13:57:40,13:57:40,2690,10,,,,2546.17,0
19594040,13:59:24,13:59:24,9531,11,,,,3176.58,0
19594040,14:00:00,14:00:00,554,12,,,,3406.52,
19594040,14:04:03,14:04:03,555,13,,,,7362.11,0
19594040,14:07:00,14:07:00,9654,14,,,,10566.02,
19594040,14:09:12,14:09:12,5870,15,,,,11353.91,0
19594040,14:16:00,14:16:00,2957,16,,,,13966.23,
19594040,14:25:00,14:25:00,5520,17,,,,16865.17,
19594040,14:28:36,14:28:36,9486,18,,,,20735.12,0
19594040,14:29:11,14:29:11,10344,19,,,,21391.45,0
19594040,14:31:00,14:31:00,9944,20,,1,,23065.42,
19594050,13:50:00,13:50:00,9527,1,,,1,0,
19594050,13:51:04,13:51:04,998,2,,,,334.12,0
19594050,13:52:28,13:52:28,999,3,,,,795.48,0
19594050,13:53:24,13:53:24,2683,4,,,,1065.01,0
19594050,13:54:09,13:54:09,2684,5,,,,1306.94,0
19594050,13:55:00,13:55:00,2686,6,,,,1568.82,
19594050,13:55:45,13:55:45,2687,7,,,,1862.22,0
19594050,13:56:27,13:56:27,2688,8,,,,2124.14,0
19594050,13:57:09,13:57:09,2689,9,,,,2353.12,0
19594050,13:57:40,13:57:40,2690,10,,,,2546.17,0
19594050,13:59:24,13:59:24,9531,11,,,,3176.58,0
19594050,14:00:00,14:00:00,554,12,,,,3406.52,
19594050,14:04:03,14:04:03,555,13,,,,7362.11,0
19594050,14:07:00,14:07:00,9654,14,,,,10566.02,
19594050,14:09:12,14:09:12,5870,15,,,,11353.91,0
19594050,14:16:00,14:16:00,2957,16,,,,13966.23,
19594050,14:25:00,14:25:00,5520,17,,,,16865.17,
19594050,14:28:36,14:28:36,9486,18,,,,20735.12,0
19594050,14:29:11,14:29:11,10344,19,,,,21391.45,0
19594050,14:31:00,14:31:00,9944,20,,1,,23065.42,
19594060,13:50:00,13:50:00,9527,1,,,1,0,
19594060,13:51:04,13:51:04,998,2,,,,334.12,0
19594060,13:52:28,13:52:28,999,3,,,,795.48,0
19594060,13:53:24,13:53:24,2683,4,,,,1065.01,0
19594060,13:54:09,13:54:09,2684,5,,,,1306.94,0
19594060,13:55:00,13:55:00,2686,6,,,,1568.82,
19594060,13:55:45,13:55:45,2687,7,,,,1862.22,0
19594060,13:56:27,13:56:27,2688,8,,,,2124.14,0
19594060,13:57:09,13:57:09,2689,9,,,,2353.12,0
19594060,13:57:40,13:57:40,2690,10,,,,2546.17,0
19594060,13:59:24,13:59:24,9531,11,,,,3176.58,0
19594060,14:00:00,14:00:00,554,12,,,,3406.52,
19594060,14:04:03,14:04:03,555,13,,,,7362.11,0
19594060,14:07:00,14:07:00,9654,14,,,,10566.02,
19594060,14:09:12,14:09:12,5870,15,,,,11353.91,0
19594060,14:16:00,14:16:00,2957,16,,,,13966.23,
19594060,14:25:00,14:25:00,5520,17,,,,16865.17,
19594060,14:28:36,14:28:36,9486,18,,,,20735.12,0
19594060,14:29:11,14:29:11,10344,19,,,,21391.45,0
19594060,14:31:00,14:31:00,9944,20,,1,,23065.42,
19594080,13:50:00,13:50:00,9527,1,,,1,0,
19594080,13:51:04,13:51:04,998,2,,,,334.12,0
19594080,13:52:28,13:52:28,999,3,,,,795.48,0
19594080,13:53:24,13:53:24,2683,4,,,,1065.01,0
19594080,13:54:09,13:54:09,2684,5,,,,1306.94,0
19594080,13:55:00,13:55:00,2686,6,,,,1568.82,
19594080,13:55:45,13:55:45,2687,7,,,,1862.22,0
19594080,13:56:27,13:56:27,2688,8,,,,2124.14,0
19594080,13:57:09,13:57:09,2689,9,,,,2353.12,0
19594080,13:57:40,13:57:40,2690,10,,,,2546.17,0
19594080,13:59:24,13:59:24,9531,11,,,,3176.58,0
19594080,14:00:00,14:00:00,554,12,,,,3406.52,
19594080,14:04:03,14:04:03,555,13,,,,7362.11,0
19594080,14:07:00,14:07:00,9654,14,,,,10566.02,
19594080,14:09:12,14:09:12,5870,15,,,,11353.91,0
19594080,14:16:00,14:16:00,2957,16,,,,13966.23,
19594080,14:25:00,14:25:00,5520,17,,,,16865.17,
19594080,14:28:36,14:28:36,9486,18,,,,20735.12,0
19594080,14:29:11,14:29:11,10344,19,,,,21391.45,0
19594080,14:31:00,14:31:00,9944,20,,1,,23065.42,
19609070,24:55:00,24:55:00,9527,1,,,1,0,
19609070,24:55:35,24:55:35,998,2,,,,334.12,0
19609070,24:56:37,24:56:37,999,3,,,,822.17,0
19609070,24:57:07,24:57:07,2683,4,,,,1091.7,0
19609070,24:57:32,24:57:32,2684,5,,,,1333.63,0
19609070,24:58:00,24:58:00,2686,6,,,,1595.51,
19609070,24:58:36,24:58:36,2687,7,,,,1888.91,0
19609070,24:59:09,24:59:09,2688,8,,,,2150.83,0
19609070,24:59:42,24:59:42,2689,9,,,,2379.81,0
19609070,25:00:07,25:00:07,2690,10,,,,2572.86,0
19609070,25:01:30,25:01:30,9531,11,,,,3203.28,0
19609070,25:02:00,25:02:00,554,12,,,,3432.8,
19609070,25:06:38,25:06:38,555,13,,,,7388.39,0
19609070,25:10:00,25:10:00,9654,14,,,,10592.3,
19609070,25:11:49,25:11:49,5870,15,,,,11380.19,0
19609070,25:17:00,25:17:00,2957,16,,,,14032.83,
19609070,25:26:00,25:26:00,10161,17,,,,17252.51,
19609070,25:35:00,25:35:00,2504,18,,,,21613.54,
19609070,25:36:53,25:36:53,10344,19,,,,22536.78,0
19609070,25:41:00,25:41:00,9944,20,,1,,24194.18,
19880070,19:26:00,19:26:00,9527,1,,,1,0,
19880070,19:26:35,19:26:35,998,2,,,,334.12,0
19880070,19:27:37,19:27:37,999,3,,,,822.17,0
19880070,19:28:07,19:28:07,2683,4,,,,1091.7,0
19880070,19:28:32,19:28:32,2684,5,,,,1333.63,0
19880070,19:29:00,19:29:00,2686,6,,,,1595.51,
19880070,19:29:36,19:29:36,2687,7,,,,1888.91,0
19880070,19:30:09,19:30:09,2688,8,,,,2150.83,0
19880070,19:30:42,19:30:42,2689,9,,,,2379.81,0
19880070,19:31:07,19:31:07,2690,10,,,,2572.86,0
19880070,19:32:30,19:32:30,9531,11,,,,3203.28,0
19880070,19:33:00,19:33:00,554,12,,,,3432.8,
19880070,19:37:38,19:37:38,555,13,,,,7388.39,0
19880070,19:41:00,19:41:00,9654,14,,,,10592.3,
19880070,19:42:49,19:42:49,5870,15,,,,11380.19,0
19880070,19:48:00,19:48:00,2957,16,,,,14032.83,
19880070,19:57:00,19:57:00,10161,17,,,,17252.51,
19880070,20:06:00,20:06:00,2504,18,,,,21613.54,
19880070,20:07:53,20:07:53,10344,19,,,,22536.78,0
19880070,20:12:00,20:12:00,9944,20,,1,,24194.18,
20197090,10:35:00,10:35:00,8892,1,,,1,0,
20197090,10:37:46,10:37:46,10231,2,,,,1418.55,0
20197090,10:38:31,10:38:31,9555,3,,,,1795.19,0
20197090,10:39:02,10:39:02,4065,4,,,,2023.64,0
20197090,10:39:31,10:39:31,4066,5,,,,2272.58,0
20197090,10:40:18,10:40:18,4099,6,,,,2584.75,0
20197090,10:41:17,10:41:17,4100,7,,,,3009.4,0
20197090,10:41:53,10:41:53,4101,8,,,,3298.59,0
20197090,10:42:18,10:42:18,4102,9,,,,3510.17,0
20197090,10:43:00,10:43:00,4103,10,,,,3818.19,
20197090,10:43:54,10:43:54,4060,11,,,,4173.6,0
20197090,10:44:16,10:44:16,4061,12,,,,4319.71,0
20197090,10:44:53,10:44:53,5998,13,,,,4637.45,0
20197090,10:45:17,10:45:17,5999,14,,,,4825.28,0
20197090,10:46:06,10:46:06,6000,15,,,,5143.38,0
20197090,10:46:29,10:46:29,7867,16,,,,5302.53,0
20197090,10:48:30,10:48:30,8851,17,,,,6010.02,0
20197090,10:49:48,10:49:48,10368,18,,,,6591.45,0
20197090,10:50:33,10:50:33,9554,19,,,,6951.97,0
20197090,10:51:07,10:51:07,9553,20,,,,7222.1,0
20197090,10:51:58,10:51:58,9552,21,,,,7633.5,0
20197090,10:52:21,10:52:21,2867,22,,,,7789.53,0
20197090,10:52:50,10:52:50,9551,23,,,,7992.45,0
20197090,10:53:45,10:53:45,9550,24,,,,8496.13,0
20197090,10:54:24,10:54:24,8844,25,,,,8770.96,0
20197090,10:54:54,10:54:54,8843,26,,,,8999.62,0
20197090,10:55:36,10:55:36,8842,27,,,,9390.94,0
20197090,10:56:14,10:56:14,8841,28,,,,9673.36,0
20197090,10:57:22,10:57:22,4116,29,,,,10254.66,0
20197090,10:57:52,10:57:52,1007,30,,,,10481.13,0
20197090,10:58:24,10:58:24,1008,31,,,,10735.09,0
20197090,10:59:30,10:59:30,4636,32,,,,11303.74,0
20197090,11:00:05,11:00:05,5773,33,,,,11543.61,0
20197090,11:00:43,11:00:43,5774,34,,,,11831.14,0
20197090,11:01:15,11:01:15,2813,35,,,,12096.49,0
20197090,11:01:48,11:01:48,2814,36,,,,12357.6,0
20197090,11:02:15,11:02:15,9529,37,,,,12600.76,0
20197090,11:02:28,11:02:28,1144,38,,,,12711.09,0
20197090,11:03:46,11:03:46,1145,39,,,,13275.94,0
20197090,11:05:00,11:05:00,9527,40,,,,13807.09,
20197090,11:05:55,11:05:55,998,41,,,,14141.21,0
20197090,11:07:07,11:07:07,999,42,,,,14602.57,0
20197090,11:07:40,11:07:40,2683,43,,,,14853.47,0
20197090,11:08:16,11:08:16,2684,44,,,,15081.59,0
20197090,11:09:00,11:09:00,2686,45,,,,15343.47,
20197090,11:09:45,11:09:45,2687,46,,,,15636.87,0
20197090,11:10:27,11:10:27,2688,47,,,,15898.79,0
20197090,11:11:09,11:11:09,2689,48,,,,16127.77,0
20197090,11:11:40,11:11:40,2690,49,,,,16320.82,0
20197090,11:13:24,11:13:24,9531,50,,,,16951.23,0
20197090,11:14:00,11:14:00,554,51,,,,17181.17,
20197090,11:18:38,11:18:38,555,52,,,,21136.76,0
20197090,11:22:00,11:22:00,9654,53,,,,24340.67,
20197090,11:24:12,11:24:12,5870,54,,,,25128.56,0
20197090,11:31:00,11:31:00,2957,55,,,,27740.88,
20197090,11:40:00,11:40:00,5520,56,,,,30639.82,
20197090,11:43:49,11:43:49,9486,57,,,,34509.69,0
20197090,11:44:27,11:44:27,10344,58,,,,35166.02,0
20197090,11:46:00,11:46:00,9944,59,,1,,36822.28,
20197100,10:35:00,10:35:00,8892,1,,,1,0,
20197100,10:37:46,10:37:46,10231,2,,,,1418.55,0
20197100,10:38:31,10:38:31,9555,3,,,,1795.19,0
20197100,10:39:02,10:39:02,4065,4,,,,2023.64,0
20197100,10:39:31,10:39:31,4066,5,,,,2272.58,0
20197100,10:40:18,10:40:18,4099,6,,,,2584.75,0
20197100,10:41:17,10:41:17,4100,7,,,,3009.4,0
20197100,10:41:53,10:41:53,4101,8,,,,3298.59,0
20197100,10:42:18,10:42:18,4102,9,,,,3510.17,0
20197100,10:43:00,10:43:00,4103,10,,,,3818.19,
20197100,10:43:54,10:43:54,4060,11,,,,4173.6,0
20197100,10:44:16,10:44:16,4061,12,,,,4319.71,0
20197100,10:44:53,10:44:53,5998,13,,,,4637.45,0
20197100,10:45:17,10:45:17,5999,14,,,,4825.28,0
20197100,10:46:06,10:46:06,6000,15,,,,5143.38,0
20197100,10:46:29,10:46:29,7867,16,,,,5302.53,0
20197100,10:48:30,10:48:30,8851,17,,,,6010.02,0
20197100,10:49:48,10:49:48,10368,18,,,,6591.45,0
20197100,10:50:33,10:50:33,9554,19,,,,6951.97,0
20197100,10:51:07,10:51:07,9553,20,,,,7222.1,0
20197100,10:51:58,10:51:58,9552,21,,,,7633.5,0
20197100,10:52:21,10:52:21,2867,22,,,,7789.53,0
20197100,10:52:50,10:52:50,9551,23,,,,7992.45,0
20197100,10:53:45,10:53:45,9550,24,,,,8496.13,0
20197100,10:54:24,10:54:24,8844,25,,,,8770.96,0
20197100,10:54:54,10:54:54,8843,26,,,,8999.62,0
20197100,10:55:36,10:55:36,8842,27,,,,9390.94,0
20197100,10:56:14,10:56:14,8841,28,,,,9673.36,0
20197100,10:57:22,10:57:22,4116,29,,,,10254.66,0
20197100,10:57:52,10:57:52,1007,30,,,,10481.13,0
20197100,10:58:24,10:58:24,1008,31,,,,10735.09,0
20197100,10:59:30,10:59:30,4636,32,,,,11303.74,0
20197100,11:00:05,11:00:05,5773,33,,,,11543.61,0
20197100,11:00:43,11:00:43,5774,34,,,,11831.14,0
20197100,11:01:15,11:01:15,2813,35,,,,12096.49,0
20197100,11:01:48,11:01:48,2814,36,,,,12357.6,0
20197100,11:02:15,11:02:15,9529,37,,,,12600.76,0
20197100,11:02:28,11:02:28,1144,38,,,,12711.09,0
20197100,11:03:46,11:03:46,1145,39,,,,13275.94,0
20197100,11:05:00,11:05:00,9527,40,,,,13807.09,
20197100,11:05:55,11:05:55,998,41,,,,14141.21,0
20197100,11:07:07,11:07:07,999,42,,,,14602.57,0
20197100,11:07:40,11:07:40,2683,43,,,,14853.47,0
20197100,11:08:16,11:08:16,2684,44,,,,15081.59,0
20197100,11:09:00,11:09:00,2686,45,,,,15343.47,
20197100,11:09:45,11:09:45,2687,46,,,,15636.87,0
20197100,11:10:27,11:10:27,2688,47,,,,15898.79,0
20197100,11:11:09,11:11:09,2689,48,,,,16127.77,0
20197100,11:11:40,11:11:40,2690,49,,,,16320.82,0
20197100,11:13:24,11:13:24,9531,50,,,,16951.23,0
20197100,11:14:00,11:14:00,554,51,,,,17181.17,
20197100,11:18:38,11:18:38,555,52,,,,21136.76,0
20197100,11:22:00,11:22:00,9654,53,,,,24340.67,
20197100,11:24:12,11:24:12,5870,54,,,,25128.56,0
20197100,11:31:00,11:31:00,2957,55,,,,27740.88,
20197100,11:40:00,11:40:00,5520,56,,,,30639.82,
20197100,11:43:49,11:43:49,9486,57,,,,34509.69,0
20197100,11:44:27,11:44:27,10344,58,,,,35166.02,0
20197100,11:46:00,11:46:00,9944,59,,1,,36822.28,
20197110,10:35:00,10:35:00,8892,1,,,1,0,
20197110,10:37:46,10:37:46,10231,2,,,,1418.55,0
20197110,10:38:31,10:38:31,9555,3,,,,1795.19,0
20197110,10:39:02,10:39:02,4065,4,,,,2023.64,0
20197110,10:39:31,10:39:31,4066,5,,,,2272.58,0
20197110,10:40:18,10:40:18,4099,6,,,,2584.75,0
20197110,10:41:17,10:41:17,4100,7,,,,3009.4,0
20197110,10:41:53,10:41:53,4101,8,,,,3298.59,0
20197110,10:42:18,10:42:18,4102,9,,,,3510.17,0
20197110,10:43:00,10:43:00,4103,10,,,,3818.19,
20197110,10:43:54,10:43:54,4060,11,,,,4173.6,0
20197110,10:44:16,10:44:16,4061,12,,,,4319.71,0
20197110,10:44:53,10:44:53,5998,13,,,,4637.45,0
20197110,10:45:17,10:45:17,5999,14,,,,4825.28,0
20197110,10:46:06,10:46:06,6000,15,,,,5143.38,0
20197110,10:46:29,10:46:29,7867,16,,,,5302.53,0
20197110,10:48:30,10:48:30,8851,17,,,,6010.02,0
20197110,10:49:48,10:49:48,10368,18,,,,6591.45,0
20197110,10:50:33,10:50:33,9554,19,,,,6951.97,0
20197110,10:51:07,10:51:07,9553,20,,,,7222.1,0
20197110,10:51:58,10:51:58,9552,21,,,,7633.5,0
20197110,10:52:21,10:52:21,2867,22,,,,7789.53,0
20197110,10:52:50,10:52:50,9551,23,,,,7992.45,0
20197110,10:53:45,10:53:45,9550,24,,,,8496.13,0
20197110,10:54:24,10:54:24,8844,25,,,,8770.96,0
20197110,10:54:54,10:54:54,8843,26,,,,8999.62,0
20197110,10:55:36,10:55:36,8842,27,,,,9390.94,0
20197110,10:56:14,10:56:14,8841,28,,,,9673.36,0
20197110,10:57:22,10:57:22,4116,29,,,,10254.66,0
20197110,10:57:52,10:57:52,1007,30,,,,10481.13,0
20197110,10:58:24,10:58:24,1008,31,,,,10735.09,0
20197110,10:59:30,10:59:30,4636,32,,,,11303.74,0
20197110,11:00:05,11:00:05,5773,33,,,,11543.61,0
20197110,11:00:43,11:00:43,5774,34,,,,11831.14,0
20197110,11:01:15,11:01:15,2813,35,,,,12096.49,0
20197110,11:01:48,11:01:48,2814,36,,,,12357.6,0
20197110,11:02:15,11:02:15,9529,37,,,,12600.76,0
20197110,11:02:28,11:02:28,1144,38,,,,12711.09,0
20197110,11:03:46,11:03:46,1145,39,,,,13275.94,0
20197110,11:05:00,11:05:00,9527,40,,,,13807.09,
20197110,11:05:55,11:05:55,998,41,,,,14141.21,0
20197110,11:07:07,11:07:07,999,42,,,,14602.57,0
20197110,11:07:40,11:07:40,2683,43,,,,14853.47,0
20197110,11:08:16,11:08:16,2684,44,,,,15081.59,0
20197110,11:09:00,11:09:00,2686,45,,,,15343.47,
20197110,11:09:45,11:09:45,2687,46,,,,15636.87,0
20197110,11:10:27,11:10:27,2688,47,,,,15898.79,0
20197110,11:11:09,11:11:09,2689,48,,,,16127.77,0
20197110,11:11:40,11:11:40,2690,49,,,,16320.82,0
20197110,11:13:24,11:13:24,9531,50,,,,16951.23,0
20197110,11:14:00,11:14:00,554,51,,,,17181.17,
20197110,11:18:38,11:18:38,555,52,,,,21136.76,0
20197110,11:22:00,11:22:00,9654,53,,,,24340.67,
20197110,11:24:12,11:24:12,5870,54,,,,25128.56,0
20197110,11:31:00,11:31:00,2957,55,,,,27740.88,
20197110,11:40:00,11:40:00,5520,56,,,,30639.82,
20197110,11:43:49,11:43:49,9486,57,,,,34509.69,0
20197110,11:44:27,11:44:27,10344,58,,,,35166.02,0
20197110,11:46:00,11:46:00,9944,59,,1,,36822.28,
20197120,10:35:00,10:35:00,8892,1,,,1,0,
20197120,10:37:46,10:37:46,10231,2,,,,1418.55,0
20197120,10:38:31,10:38:31,9555,3,,,,1795.19,0
20197120,10:39:02,10:39:02,4065,4,,,,2023.64,0
20197120,10:39:31,10:39:31,4066,5,,,,2272.58,0
20197120,10:40:18,10:40:18,4099,6,,,,2584.75,0
20197120,10:41:17,10:41:17,4100,7,,,,3009.4,0
20197120,10:41:53,10:41:53,4101,8,,,,3298.59,0
20197120,10:42:18,10:42:18,4102,9,,,,3510.17,0
20197120,10:43:00,10:43:00,4103,10,,,,3818.19,
20197120,10:43:54,10:43:54,4060,11,,,,4173.6,0
20197120,10:44:16,10:44:16,4061,12,,,,4319.71,0
20197120,10:44:53,10:44:53,5998,13,,,,4637.45,0
20197120,10:45:17,10:45:17,5999,14,,,,4825.28,0
20197120,10:46:06,10:46:06,6000,15,,,,5143.38,0
20197120,10:46:29,10:46:29,7867,16,,,,5302.53,0
20197120,10:48:30,10:48:30,8851,17,,,,6010.02,0
20197120,10:49:48,10:49:48,10368,18,,,,6591.45,0
20197120,10:50:33,10:50:33,9554,19,,,,6951.97,0
20197120,10:51:07,10:51:07,9553,20,,,,7222.1,0
20197120,10:51:58,10:51:58,9552,21,,,,7633.5,0
20197120,10:52:21,10:52:21,2867,22,,,,7789.53,0
20197120,10:52:50,10:52:50,9551,23,,,,7992.45,0
20197120,10:53:45,10:53:45,9550,24,,,,8496.13,0
20197120,10:54:24,10:54:24,8844,25,,,,8770.96,0
20197120,10:54:54,10:54:54,8843,26,,,,8999.62,0
20197120,10:55:36,10:55:36,8842,27,,,,9390.94,0
20197120,10:56:14,10:56:14,8841,28,,,,9673.36,0
20197120,10:57:22,10:57:22,4116,29,,,,10254.66,0
20197120,10:57:52,10:57:52,1007,30,,,,10481.13,0
20197120,10:58:24,10:58:24,1008,31,,,,10735.09,0
20197120,10:59:30,10:59:30,4636,32,,,,11303.74,0
20197120,11:00:05,11:00:05,5773,33,,,,11543.61,0
20197120,11:00:43,11:00:43,5774,34,,,,11831.14,0
20197120,11:01:15,11:01:15,2813,35,,,,12096.49,0
20197120,11:01:48,11:01:48,2814,36,,,,12357.6,0
20197120,11:02:15,11:02:15,9529,37,,,,12600.76,0
20197120,11:02:28,11:02:28,1144,38,,,,12711.09,0
20197120,11:03:46,11:03:46,1145,39,,,,13275.94,0
20197120,11:05:00,11:05:00,9527,40,,,,13807.09,
20197120,11:05:55,11:05:55,998,41,,,,14141.21,0
20197120,11:07:07,11:07:07,999,42,,,,14602.57,0
20197120,11:07:40,11:07:40,2683,43,,,,14853.47,0
20197120,11:08:16,11:08:16,2684,44,,,,15081.59,0
20197120,11:09:00,11:09:00,2686,45,,,,15343.47,
20197120,11:09:45,11:09:45,2687,46,,,,15636.87,0
20197120,11:10:27,11:10:27,2688,47,,,,15898.79,0
20197120,11:11:09,11:11:09,2689,48,,,,16127.77,0
20197120,11:11:40,11:11:40,2690,49,,,,16320.82,0
20197120,11:13:24,11:13:24,9531,50,,,,16951.23,0
20197120,11:14:00,11:14:00,554,51,,,,17181.17,
20197120,11:18:38,11:18:38,555,52,,,,21136.76,0
20197120,11:22:00,11:22:00,9654,53,,,,24340.67,
20197120,11:24:12,11:24:12,5870,54,,,,25128.56,0
20197120,11:31:00,11:31:00,2957,55,,,,27740.88,
20197120,11:40:00,11:40:00,5520,56,,,,30639.82,
20197120,11:43:49,11:43:49,9486,57,,,,34509.69,0
20197120,11:44:27,11:44:27,10344,58,,,,35166.02,0
20197120,11:46:00,11:46:00,9944,59,,1,,36822.28,
20197130,10:35:00,10:35:00,8892,1,,,1,0,
20197130,10:37:46,10:37:46,10231,2,,,,1418.55,0
20197130,10:38:31,10:38:31,9555,3,,,,1795.19,0
20197130,10:39:02,10:39:02,4065,4,,,,2023.64,0
20197130,10:39:31,10:39:31,4066,5,,,,2272.58,0
20197130,10:40:18,10:40:18,4099,6,,,,2584.75,0
20197130,10:41:17,10:41:17,4100,7,,,,3009.4,0
20197130,10:41:53,10:41:53,4101,8,,,,3298.59,0
20197130,10:42:18,10:42:18,4102,9,,,,3510.17,0
20197130,10:43:00,10:43:00,4103,10,,,,3818.19,
20197130,10:43:54,10:43:54,4060,11,,,,4173.6,0
20197130,10:44:16,10:44:16,4061,12,,,,4319.71,0
20197130,10:44:53,10:44:53,5998,13,,,,4637.45,0
20197130,10:45:17,10:45:17,5999,14,,,,4825.28,0
20197130,10:46:06,10:46:06,6000,15,,,,5143.38,0
20197130,10:46:29,10:46:29,7867,16,,,,5302.53,0
20197130,10:48:30,10:48:30,8851,17,,,,6010.02,0
20197130,10:49:48,10:49:48,10368,18,,,,6591.45,0
20197130,10:50:33,10:50:33,9554,19,,,,6951.97,0
20197130,10:51:07,10:51:07,9553,20,,,,7222.1,0
20197130,10:51:58,10:51:58,9552,21,,,,7633.5,0
20197130,10:52:21,10:52:21,2867,22,,,,7789.53,0
20197130,10:52:50,10:52:50,9551,23,,,,7992.45,0
20197130,10:53:45,10:53:45,9550,24,,,,8496.13,0
20197130,10:54:24,10:54:24,8844,25,,,,8770.96,0
20197130,10:54:54,10:54:54,8843,26,,,,8999.62,0
20197130,10:55:36,10:55:36,8842,27,,,,9390.94,0
20197130,10:56:14,10:56:14,8841,28,,,,9673.36,0
20197130,10:57:22,10:57:22,4116,29,,,,10254.66,0
20197130,10:57:52,10:57:52,1007,30,,,,10481.13,0
20197130,10:58:24,10:58:24,1008,31,,,,10735.09,0
20197130,10:59:30,10:59:30,4636,32,,,,11303.74,0
20197130,11:00:05,11:00:05,5773,33,,,,11543.61,0
20197130,11:00:43,11:00:43,5774,34,,,,11831.14,0
20197130,11:01:15,11:01:15,2813,35,,,,12096.49,0
20197130,11:01:48,11:01:48,2814,36,,,,12357.6,0
20197130,11:02:15,11:02:15,9529,37,,,,12600.76,0
20197130,11:02:28,11:02:28,1144,38,,,,12711.09,0
20197130,11:03:46,11:03:46,1145,39,,,,13275.94,0
20197130,11:05:00,11:05:00,9527,40,,,,13807.09,
20197130,11:05:55,11:05:55,998,41,,,,14141.21,0
20197130,11:07:07,11:07:07,999,42,,,,14602.57,0
20197130,11:07:40,11:07:40,2683,43,,,,14853.47,0
20197130,11:08:16,11:08:16,2684,44,,,,15081.59,0
20197130,11:09:00,11:09:00,2686,45,,,,15343.47,
20197130,11:09:45,11:09:45,2687,46,,,,15636.87,0
20197130,11:10:27,11:10:27,2688,47,,,,15898.79,0
20197130,11:11:09,11:11:09,2689,48,,,,16127.77,0
20197130,11:11:40,11:11:40,2690,49,,,,16320.82,0
20197130,11:13:24,11:13:24,9531,50,,,,16951.23,0
20197130,11:14:00,11:14:00,554,51,,,,17181.17,
20197130,11:18:38,11:18:38,555,52,,,,21136.76,0
20197130,11:22:00,11:22:00,9654,53,,,,24340.67,
20197130,11:24:12,11:24:12,5870,54,,,,25128.56,0
20197130,11:31:00,11:31:00,2957,55,,,,27740.88,
20197130,11:40:00,11:40:00,5520,56,,,,30639.82,
20197130,11:43:49,11:43:49,9486,57,,,,34509.69,0
20197130,11:44:27,11:44:27,10344,58,,,,35166.02,0
20197130,11:46:00,11:46:00,9944,59,,1,,36822.28,
2035020,06:38:00,06:38:00,8892,1,,,1,0,
2035020,06:40:46,06:40:46,10231,2,,,,1418.55,0
2035020,06:41:31,06:41:31,9555,3,,,,1795.19,0
2035020,06:42:02,06:42:02,4065,4,,,,2023.64,0
2035020,06:42:31,06:42:31,4066,5,,,,2272.58,0
2035020,06:43:18,06:43:18,4099,6,,,,2584.75,0
2035020,06:44:17,06:44:17,4100,7,,,,3009.4,0
2035020,06:44:53,06:44:53,4101,8,,,,3298.59,0
2035020,06:45:18,06:45:18,4102,9,,,,3510.17,0
2035020,06:46:00,06:46:00,4103,10,,,,3818.19,
2035020,06:46:49,06:46:49,4060,11,,,,4173.6,0
2035020,06:47:09,06:47:09,4061,12,,,,4319.71,0
2035020,06:47:42,06:47:42,5998,13,,,,4637.45,0
2035020,06:48:05,06:48:05,5999,14,,,,4825.28,0
2035020,06:48:49,06:48:49,6000,15,,,,5143.38,0
2035020,06:49:10,06:49:10,7867,16,,,,5302.53,0
2035020,06:51:00,06:51:00,8851,17,,,,6010.02,0
2035020,06:52:11,06:52:11,10368,18,,,,6591.45,0
2035020,06:52:52,06:52:52,9554,19,,,,6951.97,0
2035020,06:53:22,06:53:22,9553,20,,,,7222.1,0
2035020,06:54:09,06:54:09,9552,21,,,,7633.5,0
2035020,06:54:30,06:54:30,2867,22,,,,7789.53,0
2035020,06:54:56,06:54:56,9551,23,,,,7992.45,0
2035020,06:55:46,06:55:46,9550,24,,,,8496.13,0
2035020,06:56:22,06:56:22,8844,25,,,,8770.96,0
2035020,06:56:49,06:56:49,8843,26,,,,8999.62,0
2035020,06:57:27,06:57:27,8842,27,,,,9390.94,0
2035020,06:58:02,06:58:02,8841,28,,,,9673.36,0
2035020,06:59:04,06:59:04,4116,29,,,,10254.66,0
2035020,06:59:31,06:59:31,1007,30,,,,10481.13,0
2035020,07:00:00,07:00:00,1008,31,,,,10735.09,0
2035020,07:01:00,07:01:00,4636,32,,,,11303.74,0
2035020,07:01:32,07:01:32,5773,33,,,,11543.61,0
2035020,07:02:07,07:02:07,5774,34,,,,11831.14,0
2035020,07:02:35,07:02:35,2813,35,,,,12096.49,0
2035020,07:03:06,07:03:06,2814,36,,,,12357.6,0
2035020,07:03:30,07:03:30,9529,37,,,,12600.76,0
2035020,07:03:42,07:03:42,1144,38,,,,12711.09,0
2035020,07:04:53,07:04:53,1145,39,,,,13275.94,0
2035020,07:06:00,07:06:00,9527,40,,,,13807.09,
2035020,07:06:55,07:06:55,998,41,,,,14141.21,0
2035020,07:08:07,07:08:07,999,42,,,,14602.57,0
2035020,07:08:40,07:08:40,2683,43,,,,14853.47,0
2035020,07:09:16,07:09:16,2684,44,,,,15081.59,0
2035020,07:10:00,07:10:00,2686,45,,,,15343.47,
2035020,07:10:45,07:10:45,2687,46,,,,15636.87,0
2035020,07:11:27,07:11:27,2688,47,,,,15898.79,0
2035020,07:12:09,07:12:09,2689,48,,,,16127.77,0
2035020,07:12:40,07:12:40,2690,49,,,,16320.82,0
2035020,07:14:24,07:14:24,9531,50,,,,16951.23,0
2035020,07:15:00,07:15:00,554,51,,,,17181.17,
2035020,07:19:38,07:19:38,555,52,,,,21136.76,0
2035020,07:23:00,07:23:00,9654,53,,,,24340.67,
2035020,07:25:26,07:25:26,5870,54,,,,25128.56,0
2035020,07:33:00,07:33:00,2957,55,,,,27740.88,
2035020,07:43:00,07:43:00,5520,56,,,,30639.82,
2035020,07:47:27,07:47:27,9486,57,,,,34509.69,0
2035020,07:48:12,07:48:12,10344,58,,,,35166.02,0
2035020,07:50:00,07:50:00,9944,59,,1,,36822.28,
2035030,06:38:00,06:38:00,8892,1,,,1,0,
2035030,06:40:46,06:40:46,10231,2,,,,1418.55,0
2035030,06:41:31,06:41:31,9555,3,,,,1795.19,0
2035030,06:42:02,06:42:02,4065,4,,,,2023.64,0
2035030,06:42:31,06:42:31,4066,5,,,,2272.58,0
2035030,06:43:18,06:43:18,4099,6,,,,2584.75,0
2035030,06:44:17,06:44:17,4100,7,,,,3009.4,0
2035030,06:44:53,06:44:53,4101,8,,,,3298.59,0
2035030,06:45:18,06:45:18,4102,9,,,,3510.17,0
2035030,06:46:00,06:46:00,4103,10,,,,3818.19,
2035030,06:46:49,06:46:49,4060,11,,,,4173.6,0
2035030,06:47:09,06:47:09,4061,12,,,,4319.71,0
2035030,06:47:42,06:47:42,5998,13,,,,4637.45,0
2035030,06:48:05,06:48:05,5999,14,,,,4825.28,0
2035030,06:48:49,06:48:49,6000,15,,,,5143.38,0
2035030,06:49:10,06:49:10,7867,16,,,,5302.53,0
2035030,06:51:00,06:51:00,8851,17,,,,6010.02,0
2035030,06:52:11,06:52:11,10368,18,,,,6591.45,0
2035030,06:52:52,06:52:52,9554,19,,,,6951.97,0
2035030,06:53:22,06:53:22,9553,20,,,,7222.1,0
2035030,06:54:09,06:54:09,9552,21,,,,7633.5,0
2035030,06:54:30,06:54:30,2867,22,,,,7789.53,0
2035030,06:54:56,06:54:56,9551,23,,,,7992.45,0
2035030,06:55:46,06:55:46,9550,24,,,,8496.13,0
2035030,06:56:22,06:56:22,8844,25,,,,8770.96,0
2035030,06:56:49,06:56:49,8843,26,,,,8999.62,0
2035030,06:57:27,06:57:27,8842,27,,,,9390.94,0
2035030,06:58:02,06:58:02,8841,28,,,,9673.36,0
2035030,06:59:04,06:59:04,4116,29,,,,10254.66,0
2035030,06:59:31,06:59:31,1007,30,,,,10481.13,0
2035030,07:00:00,07:00:00,1008,31,,,,10735.09,0
2035030,07:01:00,07:01:00,4636,32,,,,11303.74,0
2035030,07:01:32,07:01:32,5773,33,,,,11543.61,0
2035030,07:02:07,07:02:07,5774,34,,,,11831.14,0
2035030,07:02:35,07:02:35,2813,35,,,,12096.49,0
2035030,07:03:06,07:03:06,2814,36,,,,12357.6,0
2035030,07:03:30,07:03:30,9529,37,,,,12600.76,0
2035030,07:03:42,07:03:42,1144,38,,,,12711.09,0
2035030,07:04:53,07:04:53,1145,39,,,,13275.94,0
2035030,07:06:00,07:06:00,9527,40,,,,13807.09,
2035030,07:06:55,07:06:55,998,41,,,,14141.21,0
2035030,07:08:07,07:08:07,999,42,,,,14602.57,0
2035030,07:08:40,07:08:40,2683,43,,,,14853.47,0
2035030,07:09:16,07:09:16,2684,44,,,,15081.59,0
2035030,07:10:00,07:10:00,2686,45,,,,15343.47,
2035030,07:10:45,07:10:45,2687,46,,,,15636.87,0
2035030,07:11:27,07:11:27,2688,47,,,,15898.79,0
2035030,07:12:09,07:12:09,2689,48,,,,16127.77,0
2035030,07:12:40,07:12:40,2690,49,,,,16320.82,0
2035030,07:14:24,07:14:24,9531,50,,,,16951.23,0
2035030,07:15:00,07:15:00,554,51,,,,17181.17,
2035030,07:19:38,07:19:38,555,52,,,,21136.76,0
2035030,07:23:00,07:23:00,9654,53,,,,24340.67,
2035030,07:25:26,07:25:26,5870,54,,,,25128.56,0
2035030,07:33:00,07:33:00,2957,55,,,,27740.88,
2035030,07:43:00,07:43:00,5520,56,,,,30639.82,
2035030,07:47:27,07:47:27,9486,57,,,,34509.69,0
2035030,07:48:12,07:48:12,10344,58,,,,35166.02,0
2035030,07:50:00,07:50:00,9944,59,,1,,36822.28,
2035040,06:38:00,06:38:00,8892,1,,,1,0,
2035040,06:40:46,06:40:46,10231,2,,,,1418.55,0
2035040,06:41:31,06:41:31,9555,3,,,,1795.19,0
2035040,06:42:02,06:42:02,4065,4,,,,2023.64,0
2035040,06:42:31,06:42:31,4066,5,,,,2272.58,0
2035040,06:43:18,06:43:18,4099,6,,,,2584.75,0
2035040,06:44:17,06:44:17,4100,7,,,,3009.4,0
2035040,06:44:53,06:44:53,4101,8,,,,3298.59,0
2035040,06:45:18,06:45:18,4102,9,,,,3510.17,0
2035040,06:46:00,06:46:00,4103,10,,,,3818.19,
2035040,06:46:49,06:46:49,4060,11,,,,4173.6,0
2035040,06:47:09,06:47:09,4061,12,,,,4319.71,0
2035040,06:47:42,06:47:42,5998,13,,,,4637.45,0
2035040,06:48:05,06:48:05,5999,14,,,,4825.28,0
2035040,06:48:49,06:48:49,6000,15,,,,5143.38,0
2035040,06:49:10,06:49:10,7867,16,,,,5302.53,0
2035040,06:51:00,06:51:00,8851,17,,,,6010.02,0
2035040,06:52:11,06:52:11,10368,18,,,,6591.45,0
2035040,06:52:52,06:52:52,9554,19,,,,6951.97,0
2035040,06:53:22,06:53:22,9553,20,,,,7222.1,0
2035040,06:54:09,06:54:09,9552,21,,,,7633.5,0
2035040,06:54:30,06:54:30,2867,22,,,,7789.53,0
2035040,06:54:56,06:54:56,9551,23,,,,7992.45,0
2035040,06:55:46,06:55:46,9550,24,,,,8496.13,0
2035040,06:56:22,06:56:22,8844,25,,,,8770.96,0
2035040,06:56:49,06:56:49,8843,26,,,,8999.62,0
2035040,06:57:27,06:57:27,8842,27,,,,9390.94,0
2035040,06:58:02,06:58:02,8841,28,,,,9673.36,0
2035040,06:59:04,06:59:04,4116,29,,,,10254.66,0
2035040,06:59:31,06:59:31,1007,30,,,,10481.13,0
2035040,07:00:00,07:00:00,1008,31,,,,10735.09,0
2035040,07:01:00,07:01:00,4636,32,,,,11303.74,0
2035040,07:01:32,07:01:32,5773,33,,,,11543.61,0
2035040,07:02:07,07:02:07,5774,34,,,,11831.14,0
2035040,07:02:35,07:02:35,2813,35,,,,12096.49,0
2035040,07:03:06,07:03:06,2814,36,,,,12357.6,0
2035040,07:03:30,07:03:30,9529,37,,,,12600.76,0
2035040,07:03:42,07:03:42,1144,38,,,,12711.09,0
2035040,07:04:53,07:04:53,1145,39,,,,13275.94,0
2035040,07:06:00,07:06:00,9527,40,,,,13807.09,
2035040,07:06:55,07:06:55,998,41,,,,14141.21,0
2035040,07:08:07,07:08:07,999,42,,,,14602.57,0
2035040,07:08:40,07:08:40,2683,43,,,,14853.47,0
2035040,07:09:16,07:09:16,2684,44,,,,15081.59,0
2035040,07:10:00,07:10:00,2686,45,,,,15343.47,
2035040,07:10:45,07:10:45,2687,46,,,,15636.87,0
2035040,07:11:27,07:11:27,2688,47,,,,15898.79,0
2035040,07:12:09,07:12:09,2689,48,,,,16127.77,0
2035040,07:12:40,07:12:40,2690,49,,,,16320.82,0
2035040,07:14:24,07:14:24,9531,50,,,,16951.23,0
2035040,07:15:00,07:15:00,554,51,,,,17181.17,
2035040,07:19:38,07:19:38,555,52,,,,21136.76,0
2035040,07:23:00,07:23:00,9654,53,,,,24340.67,
2035040,07:25:26,07:25:26,5870,54,,,,25128.56,0
2035040,07:33:00,07:33:00,2957,55,,,,27740.88,
2035040,07:43:00,07:43:00,5520,56,,,,30639.82,
2035040,07:47:27,07:47:27,9486,57,,,,34509.69,0
2035040,07:48:12,07:48:12,10344,58,,,,35166.02,0
2035040,07:50:00,07:50:00,9944,59,,1,,36822.28,
2035050,06:38:00,06:38:00,8892,1,,,1,0,
2035050,06:40:46,06:40:46,10231,2,,,,1418.55,0
2035050,06:41:31,06:41:31,9555,3,,,,1795.19,0
2035050,06:42:02,06:42:02,4065,4,,,,2023.64,0
2035050,06:42:31,06:42:31,4066,5,,,,2272.58,0
2035050,06:43:18,06:43:18,4099,6,,,,2584.75,0
2035050,06:44:17,06:44:17,4100,7,,,,3009.4,0
2035050,06:44:53,06:44:53,4101,8,,,,3298.59,0
2035050,06:45:18,06:45:18,4102,9,,,,3510.17,0
2035050,06:46:00,06:46:00,4103,10,,,,3818.19,
2035050,06:46:49,06:46:49,4060,11,,,,4173.6,0
2035050,06:47:09,06:47:09,4061,12,,,,4319.71,0
2035050,06:47:42,06:47:42,5998,13,,,,4637.45,0
2035050,06:48:05,06:48:05,5999,14,,,,4825.28,0
2035050,06:48:49,06:48:49,6000,15,,,,5143.38,0
2035050,06:49:10,06:49:10,7867,16,,,,5302.53,0
2035050,06:51:00,06:51:00,8851,17,,,,6010.02,0
2035050,06:52:11,06:52:11,10368,18,,,,6591.45,0
2035050,06:52:52,06:52:52,9554,19,,,,6951.97,0
2035050,06:53:22,06:53:22,9553,20,,,,7222.1,0
2035050,06:54:09,06:54:09,9552,21,,,,7633.5,0
2035050,06:54:30,06:54:30,2867,22,,,,7789.53,0
2035050,06:54:56,06:54:56,9551,23,,,,7992.45,0
2035050,06:55:46,06:55:46,9550,24,,,,8496.13,0
2035050,06:56:22,06:56:22,8844,25,,,,8770.96,0
2035050,06:56:49,06:56:49,8843,26,,,,8999.62,0
2035050,06:57:27,06:57:27,8842,27,,,,9390.94,0
2035050,06:58:02,06:58:02,8841,28,,,,9673.36,0
2035050,06:59:04,06:59:04,4116,29,,,,10254.66,0
2035050,06:59:31,06:59:31,1007,30,,,,10481.13,0
2035050,07:00:00,07:00:00,1008,31,,,,10735.09,0
2035050,07:01:00,07:01:00,4636,32,,,,11303.74,0
2035050,07:01:32,07:01:32,5773,33,,,,11543.61,0
2035050,07:02:07,07:02:07,5774,34,,,,11831.14,0
2035050,07:02:35,07:02:35,2813,35,,,,12096.49,0
2035050,07:03:06,07:03:06,2814,36,,,,12357.6,0
2035050,07:03:30,07:03:30,9529,37,,,,12600.76,0
2035050,07:03:42,07:03:42,1144,38,,,,12711.09,0
2035050,07:04:53,07:04:53,1145,39,,,,13275.94,0
2035050,07:06:00,07:06:00,9527,40,,,,13807.09,
2035050,07:06:55,07:06:55,998,41,,,,14141.21,0
2035050,07:08:07,07:08:07,999,42,,,,14602.57,0
2035050,07:08:40,07:08:40,2683,43,,,,14853.47,0
2035050,07:09:16,07:09:16,2684,44,,,,15081.59,0
2035050,07:10:00,07:10:00,2686,45,,,,15343.47,
2035050,07:10:45,07:10:45,2687,46,,,,15636.87,0
2035050,07:11:27,07:11:27,2688,47,,,,15898.79,0
2035050,07:12:09,07:12:09,2689,48,,,,16127.77,0
2035050,07:12:40,07:12:40,2690,49,,,,16320.82,0
2035050,07:14:24,07:14:24,9531,50,,,,16951.23,0
2035050,07:15:00,07:15:00,554,51,,,,17181.17,
2035050,07:19:38,07:19:38,555,52,,,,21136.76,0
2035050,07:23:00,07:23:00,9654,53,,,,24340.67,
2035050,07:25:26,07:25:26,5870,54,,,,25128.56,0
2035050,07:33:00,07:33:00,2957,55,,,,27740.88,
2035050,07:43:00,07:43:00,5520,56,,,,30639.82,
2035050,07:47:27,07:47:27,9486,57,,,,34509.69,0
2035050,07:48:12,07:48:12,10344,58,,,,35166.02,0
2035050,07:50:00,07:50:00,9944,59,,1,,36822.28,
2035060,06:38:00,06:38:00,8892,1,,,1,0,
2035060,06:40:46,06:40:46,10231,2,,,,1418.55,0
2035060,06:41:31,06:41:31,9555,3,,,,1795.19,0
2035060,06:42:02,06:42:02,4065,4,,,,2023.64,0
2035060,06:42:31,06:42:31,4066,5,,,,2272.58,0
2035060,06:43:18,06:43:18,4099,6,,,,2584.75,0
2035060,06:44:17,06:44:17,4100,7,,,,3009.4,0
2035060,06:44:53,06:44:53,4101,8,,,,3298.59,0
2035060,06:45:18,06:45:18,4102,9,,,,3510.17,0
2035060,06:46:00,06:46:00,4103,10,,,,3818.19,
2035060,06:46:49,06:46:49,4060,11,,,,4173.6,0
2035060,06:47:09,06:47:09,4061,12,,,,4319.71,0
2035060,06:47:42,06:47:42,5998,13,,,,4637.45,0
2035060,06:48:05,06:48:05,5999,14,,,,4825.28,0
2035060,06:48:49,06:48:49,6000,15,,,,5143.38,0
2035060,06:49:10,06:49:10,7867,16,,,,5302.53,0
2035060,06:51:00,06:51:00,8851,17,,,,6010.02,0
2035060,06:52:11,06:52:11,10368,18,,,,6591.45,0
2035060,06:52:52,06:52:52,9554,19,,,,6951.97,0
2035060,06:53:22,06:53:22,9553,20,,,,7222.1,0
2035060,06:54:09,06:54:09,9552,21,,,,7633.5,0
2035060,06:54:30,06:54:30,2867,22,,,,7789.53,0
2035060,06:54:56,06:54:56,9551,23,,,,7992.45,0
2035060,06:55:46,06:55:46,9550,24,,,,8496.13,0
2035060,06:56:22,06:56:22,8844,25,,,,8770.96,0
2035060,06:56:49,06:56:49,8843,26,,,,8999.62,0
2035060,06:57:27,06:57:27,8842,27,,,,9390.94,0
2035060,06:58:02,06:58:02,8841,28,,,,9673.36,0
2035060,06:59:04,06:59:04,4116,29,,,,10254.66,0
2035060,06:59:31,06:59:31,1007,30,,,,10481.13,0
2035060,07:00:00,07:00:00,1008,31,,,,10735.09,0
2035060,07:01:00,07:01:00,4636,32,,,,11303.74,0
2035060,07:01:32,07:01:32,5773,33,,,,11543.61,0
2035060,07:02:07,07:02:07,5774,34,,,,11831.14,0
2035060,07:02:35,07:02:35,2813,35,,,,12096.49,0
2035060,07:03:06,07:03:06,2814,36,,,,12357.6,0
2035060,07:03:30,07:03:30,9529,37,,,,12600.76,0
2035060,07:03:42,07:03:42,1144,38,,,,12711.09,0
2035060,07:04:53,07:04:53,1145,39,,,,13275.94,0
2035060,07:06:00,07:06:00,9527,40,,,,13807.09,
2035060,07:06:55,07:06:55,998,41,,,,14141.21,0
2035060,07:08:07,07:08:07,999,42,,,,14602.57,0
2035060,07:08:40,07:08:40,2683,43,,,,14853.47,0
2035060,07:09:16,07:09:16,2684,44,,,,15081.59,0
2035060,07:10:00,07:10:00,2686,45,,,,15343.47,
2035060,07:10:45,07:10:45,2687,46,,,,15636.87,0
2035060,07:11:27,07:11:27,2688,47,,,,15898.79,0
2035060,07:12:09,07:12:09,2689,48,,,,16127.77,0
2035060,07:12:40,07:12:40,2690,49,,,,16320.82,0
2035060,07:14:24,07:14:24,9531,50,,,,16951.23,0
2035060,07:15:00,07:15:00,554,51,,,,17181.17,
2035060,07:19:38,07:19:38,555,52,,,,21136.76,0
2035060,07:23:00,07:23:00,9654,53,,,,24340.67,
2035060,07:25:26,07:25:26,5870,54,,,,25128.56,0
2035060,07:33:00,07:33:00,2957,55,,,,27740.88,
2035060,07:43:00,07:43:00,5520,56,,,,30639.82,
2035060,07:47:27,07:47:27,9486,57,,,,34509.69,0
2035060,07:48:12,07:48:12,10344,58,,,,35166.02,0
2035060,07:50:00,07:50:00,9944,59,,1,,36822.28,
2035080,06:38:00,06:38:00,8892,1,,,1,0,
2035080,06:40:46,06:40:46,10231,2,,,,1418.55,0
2035080,06:41:31,06:41:31,9555,3,,,,1795.19,0
2035080,06:42:02,06:42:02,4065,4,,,,2023.64,0
2035080,06:42:31,06:42:31,4066,5,,,,2272.58,0
2035080,06:43:18,06:43:18,4099,6,,,,2584.75,0
2035080,06:44:17,06:44:17,4100,7,,,,3009.4,0
2035080,06:44:53,06:44:53,4101,8,,,,3298.59,0
2035080,06:45:18,06:45:18,4102,9,,,,3510.17,0
2035080,06:46:00,06:46:00,4103,10,,,,3818.19,
2035080,06:46:49,06:46:49,4060,11,,,,4173.6,0
2035080,06:47:09,06:47:09,4061,12,,,,4319.71,0
2035080,06:47:42,06:47:42,5998,13,,,,4637.45,0
2035080,06:48:05,06:48:05,5999,14,,,,4825.28,0
2035080,06:48:49,06:48:49,6000,15,,,,5143.38,0
2035080,06:49:10,06:49:10,7867,16,,,,5302.53,0
2035080,06:51:00,06:51:00,8851,17,,,,6010.02,0
2035080,06:52:11,06:52:11,10368,18,,,,6591.45,0
2035080,06:52:52,06:52:52,9554,19,,,,6951.97,0
2035080,06:53:22,06:53:22,9553,20,,,,7222.1,0
2035080,06:54:09,06:54:09,9552,21,,,,7633.5,0
2035080,06:54:30,06:54:30,2867,22,,,,7789.53,0
2035080,06:54:56,06:54:56,9551,23,,,,7992.45,0
2035080,06:55:46,06:55:46,9550,24,,,,8496.13,0
2035080,06:56:22,06:56:22,8844,25,,,,8770.96,0
2035080,06:56:49,06:56:49,8843,26,,,,8999.62,0
2035080,06:57:27,06:57:27,8842,27,,,,9390.94,0
2035080,06:58:02,06:58:02,8841,28,,,,9673.36,0
2035080,06:59:04,06:59:04,4116,29,,,,10254.66,0
2035080,06:59:31,06:59:31,1007,30,,,,10481.13,0
2035080,07:00:00,07:00:00,1008,31,,,,10735.09,0
2035080,07:01:00,07:01:00,4636,32,,,,11303.74,0
2035080,07:01:32,07:01:32,5773,33,,,,11543.61,0
2035080,07:02:07,07:02:07,5774,34,,,,11831.14,0
2035080,07:02:35,07:02:35,2813,35,,,,12096.49,0
2035080,07:03:06,07:03:06,2814,36,,,,12357.6,0
2035080,07:03:30,07:03:30,9529,37,,,,12600.76,0
2035080,07:03:42,07:03:42,1144,38,,,,12711.09,0
2035080,07:04:53,07:04:53,1145,39,,,,13275.94,0
2035080,07:06:00,07:06:00,9527,40,,,,13807.09,
2035080,07:06:55,07:06:55,998,41,,,,14141.21,0
2035080,07:08:07,07:08:07,999,42,,,,14602.57,0
2035080,07:08:40,07:08:40,2683,43,,,,14853.47,0
2035080,07:09:16,07:09:16,2684,44,,,,15081.59,0
2035080,07:10:00,07:10:00,2686,45,,,,15343.47,
2035080,07:10:45,07:10:45,2687,46,,,,15636.87,0
2035080,07:11:27,07:11:27,2688,47,,,,15898.79,0
2035080,07:12:09,07:12:09,2689,48,,,,16127.77,0
2035080,07:12:40,07:12:40,2690,49,,,,16320.82,0
2035080,07:14:24,07:14:24,9531,50,,,,16951.23,0
2035080,07:15:00,07:15:00,554,51,,,,17181.17,
2035080,07:19:38,07:19:38,555,52,,,,21136.76,0
2035080,07:23:00,07:23:00,9654,53,,,,24340.67,
2035080,07:25:26,07:25:26,5870,54,,,,25128.56,0
2035080,07:33:00,07:33:00,2957,55,,,,27740.88,
2035080,07:43:00,07:43:00,5520,56,,,,30639.82,
2035080,07:47:27,07:47:27,9486,57,,,,34509.69,0
2035080,07:48:12,07:48:12,10344,58,,,,35166.02,0
2035080,07:50:00,07:50:00,9944,59,,1,,36822.28,
2081020,08:25:00,08:25:00,9527,1,,,1,0,
2081020,08:26:04,08:26:04,998,2,,,,334.12,0
2081020,08:27:28,08:27:28,999,3,,,,795.48,0
2081020,08:28:24,08:28:24,2683,4,,,,1065.01,0
2081020,08:29:09,08:29:09,2684,5,,,,1306.94,0
2081020,08:30:00,08:30:00,2686,6,,,,1568.82,
2081020,08:30:45,08:30:45,2687,7,,,,1862.22,0
2081020,08:31:27,08:31:27,2688,8,,,,2124.14,0
2081020,08:32:09,08:32:09,2689,9,,,,2353.12,0
2081020,08:32:40,08:32:40,2690,10,,,,2546.17,0
2081020,08:34:24,08:34:24,9531,11,,,,3176.58,0
2081020,08:35:00,08:35:00,554,12,,,,3406.52,
2081020,08:39:38,08:39:38,555,13,,,,7362.11,0
2081020,08:43:00,08:43:00,9654,14,,,,10566.02,
2081020,08:45:12,08:45:12,5870,15,,,,11353.91,0
2081020,08:52:00,08:52:00,2957,16,,,,13966.23,
2081020,09:01:00,09:01:00,5520,17,,,,16865.17,
2081020,09:04:36,09:04:36,9486,18,,,,20735.12,0
2081020,09:05:11,09:05:11,10344,19,,,,21391.45,0
2081020,09:07:00,09:07:00,9944,20,,1,,23065.42,
2081030,08:25:00,08:25:00,9527,1,,,1,0,
2081030,08:26:04,08:26:04,998,2,,,,334.12,0
2081030,08:27:28,08:27:28,999,3,,,,795.48,0
2081030,08:28:24,08:28:24,2683,4,,,,1065.01,0
2081030,08:29:09,08:29:09,2684,5,,,,1306.94,0
2081030,08:30:00,08:30:00,2686,6,,,,1568.82,
2081030,08:30:45,08:30:45,2687,7,,,,1862.22,0
2081030,08:31:27,08:31:27,2688,8,,,,2124.14,0
2081030,08:32:09,08:32:09,2689,9,,,,2353.12,0
2081030,08:32:40,08:32:40,2690,10,,,,2546.17,0
2081030,08:34:24,08:34:24,9531,11,,,,3176.58,0
2081030,08:35:00,08:35:00,554,12,,,,3406.52,
2081030,08:39:38,08:39:38,555,13,,,,7362.11,0
2081030,08:43:00,08:43:00,9654,14,,,,10566.02,
2081030,08:45:12,08:45:12,5870,15,,,,11353.91,0
2081030,08:52:00,08:52:00,2957,16,,,,13966.23,
2081030,09:01:00,09:01:00,5520,17,,,,16865.17,
2081030,09:04:36,09:04:36,9486,18,,,,20735.12,0
2081030,09:05:11,09:05:11,10344,19,,,,21391.45,0
2081030,09:07:00,09:07:00,9944,20,,1,,23065.42,
2081040,08:25:00,08:25:00,9527,1,,,1,0,
2081040,08:26:04,08:26:04,998,2,,,,334.12,0
2081040,08:27:28,08:27:28,999,3,,,,795.48,0
2081040,08:28:24,08:28:24,2683,4,,,,1065.01,0
2081040,08:29:09,08:29:09,2684,5,,,,1306.94,0
2081040,08:30:00,08:30:00,2686,6,,,,1568.82,
2081040,08:30:45,08:30:45,2687,7,,,,1862.22,0
2081040,08:31:27,08:31:27,2688,8,,,,2124.14,0
2081040,08:32:09,08:32:09,2689,9,,,,2353.12,0
2081040,08:32:40,08:32:40,2690,10,,,,2546.17,0
2081040,08:34:24,08:34:24,9531,11,,,,3176.58,0
2081040,08:35:00,08:35:00,554,12,,,,3406.52,
2081040,08:39:38,08:39:38,555,13,,,,7362.11,0
2081040,08:43:00,08:43:00,9654,14,,,,10566.02,
2081040,08:45:12,08:45:12,5870,15,,,,11353.91,0
2081040,08:52:00,08:52:00,2957,16,,,,13966.23,
2081040,09:01:00,09:01:00,5520,17,,,,16865.17,
2081040,09:04:36,09:04:36,9486,18,,,,20735.12,0
2081040,09:05:11,09:05:11,10344,19,,,,21391.45,0
2081040,09:07:00,09:07:00,9944,20,,1,,23065.42,
2081050,08:25:00,08:25:00,9527,1,,,1,0,
2081050,08:26:04,08:26:04,998,2,,,,334.12,0
2081050,08:27:28,08:27:28,999,3,,,,795.48,0
2081050,08:28:24,08:28:24,2683,4,,,,1065.01,0
2081050,08:29:09,08:29:09,2684,5,,,,1306.94,0
2081050,08:30:00,08:30:00,2686,6,,,,1568.82,
2081050,08:30:45,08:30:45,2687,7,,,,1862.22,0
2081050,08:31:27,08:31:27,2688,8,,,,2124.14,0
2081050,08:32:09,08:32:09,2689,9,,,,2353.12,0
2081050,08:32:40,08:32:40,2690,10,,,,2546.17,0
2081050,08:34:24,08:34:24,9531,11,,,,3176.58,0
2081050,08:35:00,08:35:00,554,12,,,,3406.52,
2081050,08:39:38,08:39:38,555,13,,,,7362.11,0
2081050,08:43:00,08:43:00,9654,14,,,,10566.02,
2081050,08:45:12,08:45:12,5870,15,,,,11353.91,0
2081050,08:52:00,08:52:00,2957,16,,,,13966.23,
2081050,09:01:00,09:01:00,5520,17,,,,16865.17,
2081050,09:04:36,09:04:36,9486,18,,,,20735.12,0
2081050,09:05:11,09:05:11,10344,19,,,,21391.45,0
2081050,09:07:00,09:07:00,9944,20,,1,,23065.42,
2081060,08:25:00,08:25:00,9527,1,,,1,0,
2081060,08:26:04,08:26:04,998,2,,,,334.12,0
2081060,08:27:28,08:27:28,999,3,,,,795.48,0
2081060,08:28:24,08:28:24,2683,4,,,,1065.01,0
2081060,08:29:09,08:29:09,2684,5,,,,1306.94,0
2081060,08:30:00,08:30:00,2686,6,,,,1568.82,
2081060,08:30:45,08:30:45,2687,7,,,,1862.22,0
2081060,08:31:27,08:31:27,2688,8,,,,2124.14,0
2081060,08:32:09,08:32:09,2689,9,,,,2353.12,0
2081060,08:32:40,08:32:40,2690,10,,,,2546.17,0
2081060,08:34:24,08:34:24,9531,11,,,,3176.58,0
2081060,08:35:00,08:35:00,554,12,,,,3406.52,
2081060,08:39:38,08:39:38,555,13,,,,7362.11,0
2081060,08:43:00,08:43:00,9654,14,,,,10566.02,
2081060,08:45:12,08:45:12,5870,15,,,,11353.91,0
2081060,08:52:00,08:52:00,2957,16,,,,13966.23,
2081060,09:01:00,09:01:00,5520,17,,,,16865.17,
2081060,09:04:36,09:04:36,9486,18,,,,20735.12,0
2081060,09:05:11,09:05:11,10344,19,,,,21391.45,0
2081060,09:07:00,09:07:00,9944,20,,1,,23065.42,
2081080,08:25:00,08:25:00,9527,1,,,1,0,
2081080,08:26:04,08:26:04,998,2,,,,334.12,0
2081080,08:27:28,08:27:28,999,3,,,,795.48,0
2081080,08:28:24,08:28:24,2683,4,,,,1065.01,0
2081080,08:29:09,08:29:09,2684,5,,,,1306.94,0
2081080,08:30:00,08:30:00,2686,6,,,,1568.82,
2081080,08:30:45,08:30:45,2687,7,,,,1862.22,0
2081080,08:31:27,08:31:27,2688,8,,,,2124.14,0
2081080,08:32:09,08:32:09,2689,9,,,,2353.12,0
2081080,08:32:40,08:32:40,2690,10,,,,2546.17,0
2081080,08:34:24,08:34:24,9531,11,,,,3176.58,0
2081080,08:35:00,08:35:00,554,12,,,,3406.52,
2081080,08:39:38,08:39:38,555,13,,,,7362.11,0
2081080,08:43:00,08:43:00,9654,14,,,,10566.02,
2081080,08:45:12,08:45:12,5870,15,,,,11353.91,0
2081080,08:52:00,08:52:00,2957,16,,,,13966.23,
2081080,09:01:00,09:01:00,5520,17,,,,16865.17,
2081080,09:04:36,09:04:36,9486,18,,,,20735.12,0
2081080,09:05:11,09:05:11,10344,19,,,,21391.45,0
2081080,09:07:00,09:07:00,9944,20,,1,,23065.42,
20827010,20:19:00,20:19:00,8892,1,,,1,0,
20827010,20:21:00,20:21:00,10231,2,,,,1418.14,0
20827010,20:21:34,20:21:34,9555,3,,,,1794.78,0
20827010,20:21:58,20:21:58,4065,4,,,,2023.23,0
20827010,20:22:21,20:22:21,4066,5,,,,2272.17,0
20827010,20:22:57,20:22:57,4099,6,,,,2584.34,0
20827010,20:23:42,20:23:42,4100,7,,,,3008.99,0
20827010,20:24:09,20:24:09,4101,8,,,,3298.18,0
20827010,20:24:29,20:24:29,4102,9,,,,3509.73,0
20827010,20:25:00,20:25:00,4103,10,,,,3817.75,
20827010,20:25:43,20:25:43,4060,11,,,,4173.16,0
20827010,20:26:00,20:26:00,4061,12,,,,4319.27,0
20827010,20:26:30,20:26:30,5998,13,,,,4637.01,0
20827010,20:26:49,20:26:49,5999,14,,,,4824.84,0
20827010,20:27:28,20:27:28,6000,15,,,,5142.94,0
20827010,20:27:46,20:27:46,7867,16,,,,5302.09,0
20827010,20:29:23,20:29:23,8851,17,,,,6009.58,0
20827010,20:30:25,20:30:25,10368,18,,,,6591.01,0
20827010,20:31:01,20:31:01,9554,19,,,,6951.53,0
20827010,20:31:27,20:31:27,9553,20,,,,7221.66,0
20827010,20:32:08,20:32:08,9552,21,,,,7633.06,0
20827010,20:32:27,20:32:27,2867,22,,,,7789.09,0
20827010,20:32:49,20:32:49,9551,23,,,,7992.01,0
20827010,20:33:33,20:33:33,9550,24,,,,8495.69,0
20827010,20:34:06,20:34:06,8844,25,,,,8770.56,0
20827010,20:34:30,20:34:30,8843,26,,,,8999.22,0
20827010,20:35:06,20:35:06,8842,27,,,,9390.55,0
20827010,20:35:36,20:35:36,8841,28,,,,9672.97,0
20827010,20:36:30,20:36:30,4116,29,,,,10254.27,0
20827010,20:36:54,20:36:54,1007,30,,,,10480.74,0
20827010,20:37:19,20:37:19,1008,31,,,,10734.7,0
20827010,20:38:12,20:38:12,4636,32,,,,11303.35,0
20827010,20:38:40,20:38:40,5773,33,,,,11543.22,0
20827010,20:39:11,20:39:11,5774,34,,,,11830.75,0
20827010,20:39:37,20:39:37,2813,35,,,,12094.48,0
20827010,20:40:06,20:40:06,2814,36,,,,12354.15,0
20827010,20:40:33,20:40:33,9529,37,,,,12613.85,0
20827010,20:40:46,20:40:46,1144,38,,,,12739.81,0
20827010,20:41:57,20:41:57,1145,39,,,,13315.98,0
20827010,20:43:00,20:43:00,9527,40,,,,13858.8,
20827010,20:43:36,20:43:36,998,41,,,,14192.92,0
20827010,20:44:35,20:44:35,999,42,,,,14667.88,0
20827010,20:45:06,20:45:06,2683,43,,,,14937.41,0
20827010,20:45:31,20:45:31,2684,44,,,,15179.34,0
20827010,20:46:00,20:46:00,2686,45,,,,15441.22,
20827010,20:46:36,20:46:36,2687,46,,,,15734.62,0
20827010,20:47:09,20:47:09,2688,47,,,,15996.54,0
20827010,20:47:42,20:47:42,2689,48,,,,16225.52,0
20827010,20:48:07,20:48:07,2690,49,,,,16418.57,0
20827010,20:49:30,20:49:30,9531,50,,,,17048.99,0
20827010,20:50:00,20:50:00,554,51,,,,17278.51,
20827010,20:54:38,20:54:38,555,52,,,,21234.1,0
20827010,20:58:00,20:58:00,9654,53,,,,24438.01,
20827010,20:59:49,20:59:49,5870,54,,,,25225.9,0
20827010,21:05:00,21:05:00,2957,55,,,,27878.54,
20827010,21:14:00,21:14:00,10161,56,,,,31098.22,
20827010,21:23:00,21:23:00,2504,57,,,,35459.25,
20827010,21:24:53,21:24:53,10344,58,,,,36382.49,0
20827010,21:29:00,21:29:00,9944,59,,1,,38039.89,
20850070,17:31:00,17:31:00,8892,1,,,1,0,
20850070,17:33:00,17:33:00,10231,2,,,,1418.14,0
20850070,17:33:34,17:33:34,9555,3,,,,1794.78,0
20850070,17:33:58,17:33:58,4065,4,,,,2023.23,0
20850070,17:34:21,17:34:21,4066,5,,,,2272.17,0
20850070,17:34:57,17:34:57,4099,6,,,,2584.34,0
20850070,17:35:42,17:35:42,4100,7,,,,3008.99,0
20850070,17:36:09,17:36:09,4101,8,,,,3298.18,0
20850070,17:36:29,17:36:29,4102,9,,,,3509.73,0
20850070,17:37:00,17:37:00,4103,10,,,,3817.75,
20850070,17:37:48,17:37:48,4060,11,,,,4173.16,0
20850070,17:38:07,17:38:07,4061,12,,,,4319.27,0
20850070,17:38:40,17:38:40,5998,13,,,,4637.01,0
20850070,17:39:02,17:39:02,5999,14,,,,4824.84,0
20850070,17:39:44,17:39:44,6000,15,,,,5142.94,0
20850070,17:40:05,17:40:05,7867,16,,,,5302.09,0
20850070,17:41:52,17:41:52,8851,17,,,,6009.58,0
20850070,17:43:01,17:43:01,10368,18,,,,6591.01,0
20850070,17:43:41,17:43:41,9554,19,,,,6951.53,0
20850070,17:44:10,17:44:10,9553,20,,,,7221.66,0
20850070,17:44:56,17:44:56,9552,21,,,,7633.06,0
20850070,17:45:17,17:45:17,2867,22,,,,7789.09,0
20850070,17:45:42,17:45:42,9551,23,,,,7992.01,0
20850070,17:46:30,17:46:30,9550,24,,,,8495.69,0
20850070,17:47:07,17:47:07,8844,25,,,,8770.56,0
20850070,17:47:33,17:47:33,8843,26,,,,8999.22,0
20850070,17:48:13,17:48:13,8842,27,,,,9390.55,0
20850070,17:48:47,17:48:47,8841,28,,,,9672.97,0
20850070,17:49:47,17:49:47,4116,29,,,,10254.27,0
20850070,17:50:14,17:50:14,1007,30,,,,10480.74,0
20850070,17:50:42,17:50:42,1008,31,,,,10734.7,0
20850070,17:51:40,17:51:40,4636,32,,,,11303.35,0
20850070,17:52:11,17:52:11,5773,33,,,,11543.22,0
20850070,17:52:45,17:52:45,5774,34,,,,11830.75,0
20850070,17:53:15,17:53:15,2813,35,,,,12094.48,0
20850070,17:53:47,17:53:47,2814,36,,,,12354.15,0
20850070,17:54:16,17:54:16,9529,37,,,,12613.85,0
20850070,17:54:31,17:54:31,1144,38,,,,12739.81,0
20850070,17:55:50,17:55:50,1145,39,,,,13315.98,0
20850070,17:57:00,17:57:00,9527,40,,,,13858.8,
20850070,17:57:48,17:57:48,998,41,,,,14192.92,0
20850070,17:59:07,17:59:07,999,42,,,,14667.88,0
20850070,17:59:48,17:59:48,2683,43,,,,14937.41,0
20850070,18:00:22,18:00:22,2684,44,,,,15179.34,0
20850070,18:01:00,18:01:00,2686,45,,,,15441.22,
20850070,18:01:36,18:01:36,2687,46,,,,15734.62,0
20850070,18:02:09,18:02:09,2688,47,,,,15996.54,0
20850070,18:02:42,18:02:42,2689,48,,,,16225.52,0
20850070,18:03:07,18:03:07,2690,49,,,,16418.57,0
20850070,18:04:30,18:04:30,9531,50,,,,17048.99,0
20850070,18:05:00,18:05:00,554,51,,,,17278.51,
20850070,18:09:38,18:09:38,555,52,,,,21234.1,0
20850070,18:13:00,18:13:00,9654,53,,,,24438.01,
20850070,18:14:49,18:14:49,5870,54,,,,25225.9,0
20850070,18:20:00,18:20:00,2957,55,,,,27878.54,
20850070,18:29:00,18:29:00,10161,56,,,,31098.22,
20850070,18:38:00,18:38:00,2504,57,,,,35459.25,
20850070,18:39:53,18:39:53,10344,58,,,,36382.49,0
20850070,18:44:00,18:44:00,9944,59,,1,,38039.89,
21122070,09:01:00,09:01:00,8892,1,,,1,0,
21122070,09:03:00,09:03:00,10231,2,,,,1418.14,0
21122070,09:03:34,09:03:34,9555,3,,,,1794.78,0
21122070,09:03:58,09:03:58,4065,4,,,,2023.23,0
21122070,09:04:21,09:04:21,4066,5,,,,2272.17,0
21122070,09:04:57,09:04:57,4099,6,,,,2584.34,0
21122070,09:05:42,09:05:42,4100,7,,,,3008.99,0
21122070,09:06:09,09:06:09,4101,8,,,,3298.18,0
21122070,09:06:29,09:06:29,4102,9,,,,3509.73,0
21122070,09:07:00,09:07:00,4103,10,,,,3817.75,
21122070,09:07:46,09:07:46,4060,11,,,,4173.16,0
21122070,09:08:04,09:08:04,4061,12,,,,4319.27,0
21122070,09:08:35,09:08:35,5998,13,,,,4637.01,0
21122070,09:08:55,09:08:55,5999,14,,,,4824.84,0
21122070,09:09:36,09:09:36,6000,15,,,,5142.94,0
21122070,09:09:56,09:09:56,7867,16,,,,5302.09,0
21122070,09:11:38,09:11:38,8851,17,,,,6009.58,0
21122070,09:12:43,09:12:43,10368,18,,,,6591.01,0
21122070,09:13:21,09:13:21,9554,19,,,,6951.53,0
21122070,09:13:49,09:13:49,9553,20,,,,7221.66,0
21122070,09:14:32,09:14:32,9552,21,,,,7633.06,0
21122070,09:14:52,09:14:52,2867,22,,,,7789.09,0
21122070,09:15:15,09:15:15,9551,23,,,,7992.01,0
21122070,09:16:02,09:16:02,9550,24,,,,8495.69,0
21122070,09:16:36,09:16:36,8844,25,,,,8770.56,0
21122070,09:17:02,09:17:02,8843,26,,,,8999.22,0
21122070,09:17:39,09:17:39,8842,27,,,,9390.55,0
21122070,09:18:11,09:18:11,8841,28,,,,9672.97,0
21122070,09:19:09,09:19:09,4116,29,,,,10254.27,0
21122070,09:19:34,09:19:34,1007,30,,,,10480.74,0
21122070,09:20:00,09:20:00,1008,31,,,,10734.7,0
21122070,09:20:56,09:20:56,4636,32,,,,11303.35,0
21122070,09:21:26,09:21:26,5773,33,,,,11543.22,0
21122070,09:21:58,09:21:58,5774,34,,,,11830.75,0
21122070,09:22:26,09:22:26,2813,35,,,,12094.48,0
21122070,09:22:56,09:22:56,2814,36,,,,12354.15,0
21122070,09:23:24,09:23:24,9529,37,,,,12613.85,0
21122070,09:23:38,09:23:38,1144,38,,,,12739.81,0
21122070,09:24:54,09:24:54,1145,39,,,,13315.98,0
21122070,09:26:00,09:26:00,9527,40,,,,13858.8,
21122070,09:26:36,09:26:36,998,41,,,,14192.92,0
21122070,09:27:35,09:27:35,999,42,,,,14667.88,0
21122070,09:28:06,09:28:06,2683,43,,,,14937.41,0
21122070,09:28:31,09:28:31,2684,44,,,,15179.34,0
21122070,09:29:00,09:29:00,2686,45,,,,15441.22,
21122070,09:29:36,09:29:36,2687,46,,,,15734.62,0
21122070,09:30:09,09:30:09,2688,47,,,,15996.54,0
21122070,09:30:42,09:30:42,2689,48,,,,16225.52,0
21122070,09:31:07,09:31:07,2690,49,,,,16418.57,0
21122070,09:32:30,09:32:30,9531,50,,,,17048.99,0
21122070,09:33:00,09:33:00,554,51,,,,17278.51,
21122070,09:37:38,09:37:38,555,52,,,,21234.1,0
21122070,09:41:00,09:41:00,9654,53,,,,24438.01,
21122070,09:42:49,09:42:49,5870,54,,,,25225.9,0
21122070,09:48:00,09:48:00,2957,55,,,,27878.54,
21122070,09:57:00,09:57:00,10161,56,,,,31098.22,
21122070,10:06:00,10:06:00,2504,57,,,,35459.25,
21122070,10:07:53,10:07:53,10344,58,,,,36382.49,0
21122070,10:12:00,10:12:00,9944,59,,1,,38039.89,
21206020,14:05:00,14:05:00,8892,1,,,1,0,
21206020,14:07:46,14:07:46,10231,2,,,,1418.55,0
21206020,14:08:31,14:08:31,9555,3,,,,1795.19,0
21206020,14:09:02,14:09:02,4065,4,,,,2023.64,0
21206020,14:09:31,14:09:31,4066,5,,,,2272.58,0
21206020,14:10:18,14:10:18,4099,6,,,,2584.75,0
21206020,14:11:17,14:11:17,4100,7,,,,3009.4,0
21206020,14:11:53,14:11:53,4101,8,,,,3298.59,0
21206020,14:12:18,14:12:18,4102,9,,,,3510.17,0
21206020,14:13:00,14:13:00,4103,10,,,,3818.19,
21206020,14:13:54,14:13:54,4060,11,,,,4173.6,0
21206020,14:14:16,14:14:16,4061,12,,,,4319.71,0
21206020,14:14:53,14:14:53,5998,13,,,,4637.45,0
21206020,14:15:17,14:15:17,5999,14,,,,4825.28,0
21206020,14:16:06,14:16:06,6000,15,,,,5143.38,0
21206020,14:16:29,14:16:29,7867,16,,,,5302.53,0
21206020,14:18:30,14:18:30,8851,17,,,,6010.02,0
21206020,14:19:48,14:19:48,10368,18,,,,6591.45,0
21206020,14:20:33,14:20:33,9554,19,,,,6951.97,0
21206020,14:21:07,14:21:07,9553,20,,,,7222.1,0
21206020,14:21:58,14:21:58,9552,21,,,,7633.5,0
21206020,14:22:21,14:22:21,2867,22,,,,7789.53,0
21206020,14:22:50,14:22:50,9551,23,,,,7992.45,0
21206020,14:23:45,14:23:45,9550,24,,,,8496.13,0
21206020,14:24:24,14:24:24,8844,25,,,,8770.96,0
21206020,14:24:54,14:24:54,8843,26,,,,8999.62,0
21206020,14:25:36,14:25:36,8842,27,,,,9390.94,0
21206020,14:26:14,14:26:14,8841,28,,,,9673.36,0
21206020,14:27:22,14:27:22,4116,29,,,,10254.66,0
21206020,14:27:52,14:27:52,1007,30,,,,10481.13,0
21206020,14:28:24,14:28:24,1008,31,,,,10735.09,0
21206020,14:29:30,14:29:30,4636,32,,,,11303.74,0
21206020,14:30:05,14:30:05,5773,33,,,,11543.61,0
21206020,14:30:43,14:30:43,5774,34,,,,11831.14,0
21206020,14:31:15,14:31:15,2813,35,,,,12096.49,0
21206020,14:31:48,14:31:48,2814,36,,,,12357.6,0
21206020,14:32:15,14:32:15,9529,37,,,,12600.76,0
21206020,14:32:28,14:32:28,1144,38,,,,12711.09,0
21206020,14:33:46,14:33:46,1145,39,,,,13275.94,0
21206020,14:35:00,14:35:00,9527,40,,,,13807.09,
21206020,14:36:09,14:36:09,998,41,,,,14141.21,0
21206020,14:37:38,14:37:38,999,42,,,,14602.57,0
21206020,14:38:20,14:38:20,2683,43,,,,14853.47,0
21206020,14:39:06,14:39:06,2684,44,,,,15081.59,0
21206020,14:40:00,14:40:00,2686,45,,,,15343.47,
21206020,14:40:45,14:40:45,2687,46,,,,15636.87,0
21206020,14:41:27,14:41:27,2688,47,,,,15898.79,0
21206020,14:42:09,14:42:09,2689,48,,,,16127.77,0
21206020,14:42:40,14:42:40,2690,49,,,,16320.82,0
21206020,14:44:24,14:44:24,9531,50,,,,16951.23,0
21206020,14:45:00,14:45:00,554,51,,,,17181.17,
21206020,14:49:03,14:49:03,555,52,,,,21136.76,0
21206020,14:52:00,14:52:00,9654,53,,,,24340.67,
21206020,14:54:12,14:54:12,5870,54,,,,25128.56,0
21206020,15:01:00,15:01:00,2957,55,,,,27740.88,
21206020,15:10:00,15:10:00,5520,56,,,,30639.82,
21206020,15:13:49,15:13:49,9486,57,,,,34509.69,0
21206020,15:14:27,15:14:27,10344,58,,,,35166.02,0
21206020,15:16:00,15:16:00,9944,59,,1,,36822.28,
21206030,14:05:00,14:05:00,8892,1,,,1,0,
21206030,14:07:46,14:07:46,10231,2,,,,1418.55,0
21206030,14:08:31,14:08:31,9555,3,,,,1795.19,0
21206030,14:09:02,14:09:02,4065,4,,,,2023.64,0
21206030,14:09:31,14:09:31,4066,5,,,,2272.58,0
21206030,14:10:18,14:10:18,4099,6,,,,2584.75,0
21206030,14:11:17,14:11:17,4100,7,,,,3009.4,0
21206030,14:11:53,14:11:53,4101,8,,,,3298.59,0
21206030,14:12:18,14:12:18,4102,9,,,,3510.17,0
21206030,14:13:00,14:13:00,4103,10,,,,3818.19,
21206030,14:13:54,14:13:54,4060,11,,,,4173.6,0
21206030,14:14:16,14:14:16,4061,12,,,,4319.71,0
21206030,14:14:53,14:14:53,5998,13,,,,4637.45,0
21206030,14:15:17,14:15:17,5999,14,,,,4825.28,0
21206030,14:16:06,14:16:06,6000,15,,,,5143.38,0
21206030,14:16:29,14:16:29,7867,16,,,,5302.53,0
21206030,14:18:30,14:18:30,8851,17,,,,6010.02,0
21206030,14:19:48,14:19:48,10368,18,,,,6591.45,0
21206030,14:20:33,14:20:33,9554,19,,,,6951.97,0
21206030,14:21:07,14:21:07,9553,20,,,,7222.1,0
21206030,14:21:58,14:21:58,9552,21,,,,7633.5,0
21206030,14:22:21,14:22:21,2867,22,,,,7789.53,0
21206030,14:22:50,14:22:50,9551,23,,,,7992.45,0
21206030,14:23:45,14:23:45,9550,24,,,,8496.13,0
21206030,14:24:24,14:24:24,8844,25,,,,8770.96,0
21206030,14:24:54,14:24:54,8843,26,,,,8999.62,0
21206030,14:25:36,14:25:36,8842,27,,,,9390.94,0
21206030,14:26:14,14:26:14,8841,28,,,,9673.36,0
21206030,14:27:22,14:27:22,4116,29,,,,10254.66,0
21206030,14:27:52,14:27:52,1007,30,,,,10481.13,0
21206030,14:28:24,14:28:24,1008,31,,,,10735.09,0
21206030,14:29:30,14:29:30,4636,32,,,,11303.74,0
21206030,14:30:05,14:30:05,5773,33,,,,11543.61,0
21206030,14:30:43,14:30:43,5774,34,,,,11831.14,0
21206030,14:31:15,14:31:15,2813,35,,,,12096.49,0
21206030,14:31:48,14:31:48,2814,36,,,,12357.6,0
21206030,14:32:15,14:32:15,9529,37,,,,12600.76,0
21206030,14:32:28,14:32:28,1144,38,,,,12711.09,0
21206030,14:33:46,14:33:46,1145,39,,,,13275.94,0
21206030,14:35:00,14:35:00,9527,40,,,,13807.09,
21206030,14:36:09,14:36:09,998,41,,,,14141.21,0
21206030,14:37:38,14:37:38,999,42,,,,14602.57,0
21206030,14:38:20,14:38:20,2683,43,,,,14853.47,0
21206030,14:39:06,14:39:06,2684,44,,,,15081.59,0
21206030,14:40:00,14:40:00,2686,45,,,,15343.47,
21206030,14:40:45,14:40:45,2687,46,,,,15636.87,0
21206030,14:41:27,14:41:27,2688,47,,,,15898.79,0
21206030,14:42:09,14:42:09,2689,48,,,,16127.77,0
21206030,14:42:40,14:42:40,2690,49,,,,16320.82,0
21206030,14:44:24,14:44:24,9531,50,,,,16951.23,0
21206030,14:45:00,14:45:00,554,51,,,,17181.17,
21206030,14:49:03,14:49:03,555,52,,,,21136.76,0
21206030,14:52:00,14:52:00,9654,53,,,,24340.67,
21206030,14:54:12,14:54:12,5870,54,,,,25128.56,0
21206030,15:01:00,15:01:00,2957,55,,,,27740.88,
21206030,15:10:00,15:10:00,5520,56,,,,30639.82,
21206030,15:13:49,15:13:49,9486,57,,,,34509.69,0
21206030,15:14:27,15:14:27,10344,58,,,,35166.02,0
21206030,15:16:00,15:16:00,9944,59,,1,,36822.28,
21206040,14:05:00,14:05:00,8892,1,,,1,0,
21206040,14:07:46,14:07:46,10231,2,,,,1418.55,0
21206040,14:08:31,14:08:31,9555,3,,,,1795.19,0
21206040,14:09:02,14:09:02,4065,4,,,,2023.64,0
21206040,14:09:31,14:09:31,4066,5,,,,2272.58,0
21206040,14:10:18,14:10:18,4099,6,,,,2584.75,0
21206040,14:11:17,14:11:17,4100,7,,,,3009.4,0
21206040,14:11:53,14:11:53,4101,8,,,,3298.59,0
21206040,14:12:18,14:12:18,4102,9,,,,3510.17,0
21206040,14:13:00,14:13:00,4103,10,,,,3818.19,
21206040,14:13:54,14:13:54,4060,11,,,,4173.6,0
21206040,14:14:16,14:14:16,4061,12,,,,4319.71,0
21206040,14:14:53,14:14:53,5998,13,,,,4637.45,0
21206040,14:15:17,14:15:17,5999,14,,,,4825.28,0
21206040,14:16:06,14:16:06,6000,15,,,,5143.38,0
21206040,14:16:29,14:16:29,7867,16,,,,5302.53,0
21206040,14:18:30,14:18:30,8851,17,,,,6010.02,0
21206040,14:19:48,14:19:48,10368,18,,,,6591.45,0
21206040,14:20:33,14:20:33,9554,19,,,,6951.97,0
21206040,14:21:07,14:21:07,9553,20,,,,7222.1,0
21206040,14:21:58,14:21:58,9552,21,,,,7633.5,0
21206040,14:22:21,14:22:21,2867,22,,,,7789.53,0
21206040,14:22:50,14:22:50,9551,23,,,,7992.45,0
21206040,14:23:45,14:23:45,9550,24,,,,8496.13,0
21206040,14:24:24,14:24:24,8844,25,,,,8770.96,0
21206040,14:24:54,14:24:54,8843,26,,,,8999.62,0
21206040,14:25:36,14:25:36,8842,27,,,,9390.94,0
21206040,14:26:14,14:26:14,8841,28,,,,9673.36,0
21206040,14:27:22,14:27:22,4116,29,,,,10254.66,0
21206040,14:27:52,14:27:52,1007,30,,,,10481.13,0
21206040,14:28:24,14:28:24,1008,31,,,,10735.09,0
21206040,14:29:30,14:29:30,4636,32,,,,11303.74,0
21206040,14:30:05,14:30:05,5773,33,,,,11543.61,0
21206040,14:30:43,14:30:43,5774,34,,,,11831.14,0
21206040,14:31:15,14:31:15,2813,35,,,,12096.49,0
21206040,14:31:48,14:31:48,2814,36,,,,12357.6,0
21206040,14:32:15,14:32:15,9529,37,,,,12600.76,0
21206040,14:32:28,14:32:28,1144,38,,,,12711.09,0
21206040,14:33:46,14:33:46,1145,39,,,,13275.94,0
21206040,14:35:00,14:35:00,9527,40,,,,13807.09,
21206040,14:36:09,14:36:09,998,41,,,,14141.21,0
21206040,14:37:38,14:37:38,999,42,,,,14602.57,0
21206040,14:38:20,14:38:20,2683,43,,,,14853.47,0
21206040,14:39:06,14:39:06,2684,44,,,,15081.59,0
21206040,14:40:00,14:40:00,2686,45,,,,15343.47,
21206040,14:40:45,14:40:45,2687,46,,,,15636.87,0
21206040,14:41:27,14:41:27,2688,47,,,,15898.79,0
21206040,14:42:09,14:42:09,2689,48,,,,16127.77,0
21206040,14:42:40,14:42:40,2690,49,,,,16320.82,0
21206040,14:44:24,14:44:24,9531,50,,,,16951.23,0
21206040,14:45:00,14:45:00,554,51,,,,17181.17,
21206040,14:49:03,14:49:03,555,52,,,,21136.76,0
21206040,14:52:00,14:52:00,9654,53,,,,24340.67,
21206040,14:54:12,14:54:12,5870,54,,,,25128.56,0
21206040,15:01:00,15:01:00,2957,55,,,,27740.88,
21206040,15:10:00,15:10:00,5520,56,,,,30639.82,
21206040,15:13:49,15:13:49,9486,57,,,,34509.69,0
21206040,15:14:27,15:14:27,10344,58,,,,35166.02,0
21206040,15:16:00,15:16:00,9944,59,,1,,36822.28,
21206050,14:05:00,14:05:00,8892,1,,,1,0,
21206050,14:07:46,14:07:46,10231,2,,,,1418.55,0
21206050,14:08:31,14:08:31,9555,3,,,,1795.19,0
21206050,14:09:02,14:09:02,4065,4,,,,2023.64,0
21206050,14:09:31,14:09:31,4066,5,,,,2272.58,0
21206050,14:10:18,14:10:18,4099,6,,,,2584.75,0
21206050,14:11:17,14:11:17,4100,7,,,,3009.4,0
21206050,14:11:53,14:11:53,4101,8,,,,3298.59,0
21206050,14:12:18,14:12:18,4102,9,,,,3510.17,0
21206050,14:13:00,14:13:00,4103,10,,,,3818.19,
21206050,14:13:54,14:13:54,4060,11,,,,4173.6,0
21206050,14:14:16,14:14:16,4061,12,,,,4319.71,0
21206050,14:14:53,14:14:53,5998,13,,,,4637.45,0
21206050,14:15:17,14:15:17,5999,14,,,,4825.28,0
21206050,14:16:06,14:16:06,6000,15,,,,5143.38,0
21206050,14:16:29,14:16:29,7867,16,,,,5302.53,0
21206050,14:18:30,14:18:30,8851,17,,,,6010.02,0
21206050,14:19:48,14:19:48,10368,18,,,,6591.45,0
21206050,14:20:33,14:20:33,9554,19,,,,6951.97,0
21206050,14:21:07,14:21:07,9553,20,,,,7222.1,0
21206050,14:21:58,14:21:58,9552,21,,,,7633.5,0
21206050,14:22:21,14:22:21,2867,22,,,,7789.53,0
21206050,14:22:50,14:22:50,9551,23,,,,7992.45,0
21206050,14:23:45,14:23:45,9550,24,,,,8496.13,0
21206050,14:24:24,14:24:24,8844,25,,,,8770.96,0
21206050,14:24:54,14:24:54,8843,26,,,,8999.62,0
21206050,14:25:36,14:25:36,8842,27,,,,9390.94,0
21206050,14:26:14,14:26:14,8841,28,,,,9673.36,0
21206050,14:27:22,14:27:22,4116,29,,,,10254.66,0
21206050,14:27:52,14:27:52,1007,30,,,,10481.13,0
21206050,14:28:24,14:28:24,1008,31,,,,10735.09,0
21206050,14:29:30,14:29:30,4636,32,,,,11303.74,0
21206050,14:30:05,14:30:05,5773,33,,,,11543.61,0
21206050,14:30:43,14:30:43,5774,34,,,,11831.14,0
21206050,14:31:15,14:31:15,2813,35,,,,12096.49,0
21206050,14:31:48,14:31:48,2814,36,,,,12357.6,0
21206050,14:32:15,14:32:15,9529,37,,,,12600.76,0
21206050,14:32:28,14:32:28,1144,38,,,,12711.09,0
21206050,14:33:46,14:33:46,1145,39,,,,13275.94,0
21206050,14:35:00,14:35:00,9527,40,,,,13807.09,
21206050,14:36:09,14:36:09,998,41,,,,14141.21,0
21206050,14:37:38,14:37:38,999,42,,,,14602.57,0
21206050,14:38:20,14:38:20,2683,43,,,,14853.47,0
21206050,14:39:06,14:39:06,2684,44,,,,15081.59,0
21206050,14:40:00,14:40:00,2686,45,,,,15343.47,
21206050,14:40:45,14:40:45,2687,46,,,,15636.87,0
21206050,14:41:27,14:41:27,2688,47,,,,15898.79,0
21206050,14:42:09,14:42:09,2689,48,,,,16127.77,0
21206050,14:42:40,14:42:40,2690,49,,,,16320.82,0
21206050,14:44:24,14:44:24,9531,50,,,,16951.23,0
21206050,14:45:00,14:45:00,554,51,,,,17181.17,
21206050,14:49:03,14:49:03,555,52,,,,21136.76,0
21206050,14:52:00,14:52:00,9654,53,,,,24340.67,
21206050,14:54:12,14:54:12,5870,54,,,,25128.56,0
21206050,15:01:00,15:01:00,2957,55,,,,27740.88,
21206050,15:10:00,15:10:00,5520,56,,,,30639.82,
21206050,15:13:49,15:13:49,9486,57,,,,34509.69,0
21206050,15:14:27,15:14:27,10344,58,,,,35166.02,0
21206050,15:16:00,15:16:00,9944,59,,1,,36822.28,
21206060,14:05:00,14:05:00,8892,1,,,1,0,
21206060,14:07:46,14:07:46,10231,2,,,,1418.55,0
21206060,14:08:31,14:08:31,9555,3,,,,1795.19,0
21206060,14:09:02,14:09:02,4065,4,,,,2023.64,0
21206060,14:09:31,14:09:31,4066,5,,,,2272.58,0
21206060,14:10:18,14:10:18,4099,6,,,,2584.75,0
21206060,14:11:17,14:11:17,4100,7,,,,3009.4,0
21206060,14:11:53,14:11:53,4101,8,,,,3298.59,0
21206060,14:12:18,14:12:18,4102,9,,,,3510.17,0
21206060,14:13:00,14:13:00,4103,10,,,,3818.19,
21206060,14:13:54,14:13:54,4060,11,,,,4173.6,0
21206060,14:14:16,14:14:16,4061,12,,,,4319.71,0
21206060,14:14:53,14:14:53,5998,13,,,,4637.45,0
21206060,14:15:17,14:15:17,5999,14,,,,4825.28,0
21206060,14:16:06,14:16:06,6000,15,,,,5143.38,0
21206060,14:16:29,14:16:29,7867,16,,,,5302.53,0
21206060,14:18:30,14:18:30,8851,17,,,,6010.02,0
21206060,14:19:48,14:19:48,10368,18,,,,6591.45,0
21206060,14:20:33,14:20:33,9554,19,,,,6951.97,0
21206060,14:21:07,14:21:07,9553,20,,,,7222.1,0
21206060,14:21:58,14:21:58,9552,21,,,,7633.5,0
21206060,14:22:21,14:22:21,2867,22,,,,7789.53,0
21206060,14:22:50,14:22:50,9551,23,,,,7992.45,0
21206060,14:23:45,14:23:45,9550,24,,,,8496.13,0
21206060,14:24:24,14:24:24,8844,25,,,,8770.96,0
21206060,14:24:54,14:24:54,8843,26,,,,8999.62,0
21206060,14:25:36,14:25:36,8842,27,,,,9390.94,0
21206060,14:26:14,14:26:14,8841,28,,,,9673.36,0
21206060,14:27:22,14:27:22,4116,29,,,,10254.66,0
21206060,14:27:52,14:27:52,1007,30,,,,10481.13,0
21206060,14:28:24,14:28:24,1008,31,,,,10735.09,0
21206060,14:29:30,14:29:30,4636,32,,,,11303.74,0
21206060,14:30:05,14:30:05,5773,33,,,,11543.61,0
21206060,14:30:43,14:30:43,5774,34,,,,11831.14,0
21206060,14:31:15,14:31:15,2813,35,,,,12096.49,0
21206060,14:31:48,14:31:48,2814,36,,,,12357.6,0
21206060,14:32:15,14:32:15,9529,37,,,,12600.76,0
21206060,14:32:28,14:32:28,1144,38,,,,12711.09,0
21206060,14:33:46,14:33:46,1145,39,,,,13275.94,0
21206060,14:35:00,14:35:00,9527,40,,,,13807.09,
21206060,14:36:09,14:36:09,998,41,,,,14141.21,0
21206060,14:37:38,14:37:38,999,42,,,,14602.57,0
21206060,14:38:20,14:38:20,2683,43,,,,14853.47,0
21206060,14:39:06,14:39:06,2684,44,,,,15081.59,0
21206060,14:40:00,14:40:00,2686,45,,,,15343.47,
21206060,14:40:45,14:40:45,2687,46,,,,15636.87,0
21206060,14:41:27,14:41:27,2688,47,,,,15898.79,0
21206060,14:42:09,14:42:09,2689,48,,,,16127.77,0
21206060,14:42:40,14:42:40,2690,49,,,,16320.82,0
21206060,14:44:24,14:44:24,9531,50,,,,16951.23,0
21206060,14:45:00,14:45:00,554,51,,,,17181.17,
21206060,14:49:03,14:49:03,555,52,,,,21136.76,0
21206060,14:52:00,14:52:00,9654,53,,,,24340.67,
21206060,14:54:12,14:54:12,5870,54,,,,25128.56,0
21206060,15:01:00,15:01:00,2957,55,,,,27740.88,
21206060,15:10:00,15:10:00,5520,56,,,,30639.82,
21206060,15:13:49,15:13:49,9486,57,,,,34509.69,0
21206060,15:14:27,15:14:27,10344,58,,,,35166.02,0
21206060,15:16:00,15:16:00,9944,59,,1,,36822.28,
21206080,14:05:00,14:05:00,8892,1,,,1,0,
21206080,14:07:46,14:07:46,10231,2,,,,1418.55,0
21206080,14:08:31,14:08:31,9555,3,,,,1795.19,0
21206080,14:09:02,14:09:02,4065,4,,,,2023.64,0
21206080,14:09:31,14:09:31,4066,5,,,,2272.58,0
21206080,14:10:18,14:10:18,4099,6,,,,2584.75,0
21206080,14:11:17,14:11:17,4100,7,,,,3009.4,0
21206080,14:11:53,14:11:53,4101,8,,,,3298.59,0
21206080,14:12:18,14:12:18,4102,9,,,,3510.17,0
21206080,14:13:00,14:13:00,4103,10,,,,3818.19,
21206080,14:13:54,14:13:54,4060,11,,,,4173.6,0
21206080,14:14:16,14:14:16,4061,12,,,,4319.71,0
21206080,14:14:53,14:14:53,5998,13,,,,4637.45,0
21206080,14:15:17,14:15:17,5999,14,,,,4825.28,0
21206080,14:16:06,14:16:06,6000,15,,,,5143.38,0
21206080,14:16:29,14:16:29,7867,16,,,,5302.53,0
21206080,14:18:30,14:18:30,8851,17,,,,6010.02,0
21206080,14:19:48,14:19:48,10368,18,,,,6591.45,0
21206080,14:20:33,14:20:33,9554,19,,,,6951.97,0
21206080,14:21:07,14:21:07,9553,20,,,,7222.1,0
21206080,14:21:58,14:21:58,9552,21,,,,7633.5,0
21206080,14:22:21,14:22:21,2867,22,,,,7789.53,0
21206080,14:22:50,14:22:50,9551,23,,,,7992.45,0
21206080,14:23:45,14:23:45,9550,24,,,,8496.13,0
21206080,14:24:24,14:24:24,8844,25,,,,8770.96,0
21206080,14:24:54,14:24:54,8843,26,,,,8999.62,0
21206080,14:25:36,14:25:36,8842,27,,,,9390.94,0
21206080,14:26:14,14:26:14,8841,28,,,,9673.36,0
21206080,14:27:22,14:27:22,4116,29,,,,10254.66,0
21206080,14:27:52,14:27:52,1007,30,,,,10481.13,0
21206080,14:28:24,14:28:24,1008,31,,,,10735.09,0
21206080,14:29:30,14:29:30,4636,32,,,,11303.74,0
21206080,14:30:05,14:30:05,5773,33,,,,11543.61,0
21206080,14:30:43,14:30:43,5774,34,,,,11831.14,0
21206080,14:31:15,14:31:15,2813,35,,,,12096.49,0
21206080,14:31:48,14:31:48,2814,36,,,,12357.6,0
21206080,14:32:15,14:32:15,9529,37,,,,12600.76,0
21206080,14:32:28,14:32:28,1144,38,,,,12711.09,0
21206080,14:33:46,14:33:46,1145,39,,,,13275.94,0
21206080,14:35:00,14:35:00,9527,40,,,,13807.09,
21206080,14:36:09,14:36:09,998,41,,,,14141.21,0
21206080,14:37:38,14:37:38,999,42,,,,14602.57,0
21206080,14:38:20,14:38:20,2683,43,,,,14853.47,0
21206080,14:39:06,14:39:06,2684,44,,,,15081.59,0
21206080,14:40:00,14:40:00,2686,45,,,,15343.47,
21206080,14:40:45,14:40:45,2687,46,,,,15636.87,0
21206080,14:41:27,14:41:27,2688,47,,,,15898.79,0
21206080,14:42:09,14:42:09,2689,48,,,,16127.77,0
21206080,14:42:40,14:42:40,2690,49,,,,16320.82,0
21206080,14:44:24,14:44:24,9531,50,,,,16951.23,0
21206080,14:45:00,14:45:00,554,51,,,,17181.17,
21206080,14:49:03,14:49:03,555,52,,,,21136.76,0
21206080,14:52:00,14:52:00,9654,53,,,,24340.67,
21206080,14:54:12,14:54:12,5870,54,,,,25128.56,0
21206080,15:01:00,15:01:00,2957,55,,,,27740.88,
21206080,15:10:00,15:10:00,5520,56,,,,30639.82,
21206080,15:13:49,15:13:49,9486,57,,,,34509.69,0
21206080,15:14:27,15:14:27,10344,58,,,,35166.02,0
21206080,15:16:00,15:16:00,9944,59,,1,,36822.28,
2122070,06:01:00,06:01:00,8892,1,,,1,0,
2122070,06:03:00,06:03:00,10231,2,,,,1418.14,0
2122070,06:03:34,06:03:34,9555,3,,,,1794.78,0
2122070,06:03:58,06:03:58,4065,4,,,,2023.23,0
2122070,06:04:21,06:04:21,4066,5,,,,2272.17,0
2122070,06:04:57,06:04:57,4099,6,,,,2584.34,0
2122070,06:05:42,06:05:42,4100,7,,,,3008.99,0
2122070,06:06:09,06:06:09,4101,8,,,,3298.18,0
2122070,06:06:29,06:06:29,4102,9,,,,3509.73,0
2122070,06:07:00,06:07:00,4103,10,,,,3817.75,
2122070,06:07:43,06:07:43,4060,11,,,,4173.16,0
2122070,06:08:00,06:08:00,4061,12,,,,4319.27,0
2122070,06:08:30,06:08:30,5998,13,,,,4637.01,0
2122070,06:08:49,06:08:49,5999,14,,,,4824.84,0
2122070,06:09:28,06:09:28,6000,15,,,,5142.94,0
2122070,06:09:46,06:09:46,7867,16,,,,5302.09,0
2122070,06:11:23,06:11:23,8851,17,,,,6009.58,0
2122070,06:12:25,06:12:25,10368,18,,,,6591.01,0
2122070,06:13:01,06:13:01,9554,19,,,,6951.53,0
2122070,06:13:27,06:13:27,9553,20,,,,7221.66,0
2122070,06:14:08,06:14:08,9552,21,,,,7633.06,0
2122070,06:14:27,06:14:27,2867,22,,,,7789.09,0
2122070,06:14:49,06:14:49,9551,23,,,,7992.01,0
2122070,06:15:33,06:15:33,9550,24,,,,8495.69,0
2122070,06:16:06,06:16:06,8844,25,,,,8770.56,0
2122070,06:16:30,06:16:30,8843,26,,,,8999.22,0
2122070,06:17:06,06:17:06,8842,27,,,,9390.55,0
2122070,06:17:36,06:17:36,8841,28,,,,9672.97,0
2122070,06:18:30,06:18:30,4116,29,,,,10254.27,0
2122070,06:18:54,06:18:54,1007,30,,,,10480.74,0
2122070,06:19:19,06:19:19,1008,31,,,,10734.7,0
2122070,06:20:12,06:20:12,4636,32,,,,11303.35,0
2122070,06:20:40,06:20:40,5773,33,,,,11543.22,0
2122070,06:21:11,06:21:11,5774,34,,,,11830.75,0
2122070,06:21:37,06:21:37,2813,35,,,,12094.48,0
2122070,06:22:06,06:22:06,2814,36,,,,12354.15,0
2122070,06:22:33,06:22:33,9529,37,,,,12613.85,0
2122070,06:22:46,06:22:46,1144,38,,,,12739.81,0
2122070,06:23:57,06:23:57,1145,39,,,,13315.98,0
2122070,06:25:00,06:25:00,9527,40,,,,13858.8,
2122070,06:25:36,06:25:36,998,41,,,,14192.92,0
2122070,06:26:35,06:26:35,999,42,,,,14667.88,0
2122070,06:27:06,06:27:06,2683,43,,,,14937.41,0
2122070,06:27:31,06:27:31,2684,44,,,,15179.34,0
2122070,06:28:00,06:28:00,2686,45,,,,15441.22,
2122070,06:28:36,06:28:36,2687,46,,,,15734.62,0
2122070,06:29:09,06:29:09,2688,47,,,,15996.54,0
2122070,06:29:42,06:29:42,2689,48,,,,16225.52,0
2122070,06:30:07,06:30:07,2690,49,,,,16418.57,0
2122070,06:31:30,06:31:30,9531,50,,,,17048.99,0
2122070,06:32:00,06:32:00,554,51,,,,17278.51,
2122070,06:36:38,06:36:38,555,52,,,,21234.1,0
2122070,06:40:00,06:40:00,9654,53,,,,24438.01,
2122070,06:41:33,06:41:33,5870,54,,,,25225.9,0
2122070,06:46:00,06:46:00,2957,55,,,,27878.54,
2122070,06:55:00,06:55:00,10161,56,,,,31098.22,
2122070,07:04:00,07:04:00,2504,57,,,,35459.25,
2122070,07:05:53,07:05:53,10344,58,,,,36382.49,0
2122070,07:10:00,07:10:00,9944,59,,1,,38039.89,
21426020,08:09:00,08:09:00,8892,1,,,1,0,
21426020,08:12:06,08:12:06,10231,2,,,,1418.55,0
21426020,08:12:57,08:12:57,9555,3,,,,1795.19,0
21426020,08:13:32,08:13:32,4065,4,,,,2023.64,0
21426020,08:14:05,08:14:05,4066,5,,,,2272.58,0
21426020,08:14:58,08:14:58,4099,6,,,,2584.75,0
21426020,08:16:04,08:16:04,4100,7,,,,3009.4,0
21426020,08:16:44,08:16:44,4101,8,,,,3298.59,0
21426020,08:17:12,08:17:12,4102,9,,,,3510.17,0
21426020,08:18:00,08:18:00,4103,10,,,,3818.19,
21426020,08:18:54,08:18:54,4060,11,,,,4173.6,0
21426020,08:19:16,08:19:16,4061,12,,,,4319.71,0
21426020,08:19:53,08:19:53,5998,13,,,,4637.45,0
21426020,08:20:17,08:20:17,5999,14,,,,4825.28,0
21426020,08:21:06,08:21:06,6000,15,,,,5143.38,0
21426020,08:21:29,08:21:29,7867,16,,,,5302.53,0
21426020,08:23:30,08:23:30,8851,17,,,,6010.02,0
21426020,08:24:48,08:24:48,10368,18,,,,6591.45,0
21426020,08:25:33,08:25:33,9554,19,,,,6951.97,0
21426020,08:26:07,08:26:07,9553,20,,,,7222.1,0
21426020,08:26:58,08:26:58,9552,21,,,,7633.5,0
21426020,08:27:21,08:27:21,2867,22,,,,7789.53,0
21426020,08:27:50,08:27:50,9551,23,,,,7992.45,0
21426020,08:28:45,08:28:45,9550,24,,,,8496.13,0
21426020,08:29:24,08:29:24,8844,25,,,,8770.96,0
21426020,08:29:54,08:29:54,8843,26,,,,8999.62,0
21426020,08:30:36,08:30:36,8842,27,,,,9390.94,0
21426020,08:31:14,08:31:14,8841,28,,,,9673.36,0
21426020,08:32:22,08:32:22,4116,29,,,,10254.66,0
21426020,08:32:52,08:32:52,1007,30,,,,10481.13,0
21426020,08:33:24,08:33:24,1008,31,,,,10735.09,0
21426020,08:34:30,08:34:30,4636,32,,,,11303.74,0
21426020,08:35:05,08:35:05,5773,33,,,,11543.61,0
21426020,08:35:43,08:35:43,5774,34,,,,11831.14,0
21426020,08:36:15,08:36:15,2813,35,,,,12096.49,0
21426020,08:36:48,08:36:48,2814,36,,,,12357.6,0
21426020,08:37:15,08:37:15,9529,37,,,,12600.76,0
21426020,08:37:28,08:37:28,1144,38,,,,12711.09,0
21426020,08:38:46,08:38:46,1145,39,,,,13275.94,0
21426020,08:40:00,08:40:00,9527,40,,,,13807.09,
21426020,08:41:09,08:41:09,998,41,,,,14141.21,0
21426020,08:42:38,08:42:38,999,42,,,,14602.57,0
21426020,08:43:20,08:43:20,2683,43,,,,14853.47,0
21426020,08:44:06,08:44:06,2684,44,,,,15081.59,0
21426020,08:45:00,08:45:00,2686,45,,,,15343.47,
21426020,08:45:45,08:45:45,2687,46,,,,15636.87,0
21426020,08:46:27,08:46:27,2688,47,,,,15898.79,0
21426020,08:47:09,08:47:09,2689,48,,,,16127.77,0
21426020,08:47:40,08:47:40,2690,49,,,,16320.82,0
21426020,08:49:24,08:49:24,9531,50,,,,16951.23,0
21426020,08:50:00,08:50:00,554,51,,,,17181.17,
21426020,08:54:38,08:54:38,555,52,,,,21136.76,0
21426020,08:58:00,08:58:00,9654,53,,,,24340.67,
21426020,09:00:41,09:00:41,5870,54,,,,25128.56,0
21426020,09:09:00,09:09:00,2957,55,,,,27740.88,
21426020,09:18:00,09:18:00,5520,56,,,,30639.82,
21426020,09:21:49,09:21:49,9486,57,,,,34509.69,0
21426020,09:22:27,09:22:27,10344,58,,,,35166.02,0
21426020,09:24:00,09:24:00,9944,59,,1,,36822.28,
21426030,08:09:00,08:09:00,8892,1,,,1,0,
21426030,08:12:06,08:12:06,10231,2,,,,1418.55,0
21426030,08:12:57,08:12:57,9555,3,,,,1795.19,0
21426030,08:13:32,08:13:32,4065,4,,,,2023.64,0
21426030,08:14:05,08:14:05,4066,5,,,,2272.58,0
21426030,08:14:58,08:14:58,4099,6,,,,2584.75,0
21426030,08:16:04,08:16:04,4100,7,,,,3009.4,0
21426030,08:16:44,08:16:44,4101,8,,,,3298.59,0
21426030,08:17:12,08:17:12,4102,9,,,,3510.17,0
21426030,08:18:00,08:18:00,4103,10,,,,3818.19,
21426030,08:18:54,08:18:54,4060,11,,,,4173.6,0
21426030,08:19:16,08:19:16,4061,12,,,,4319.71,0
21426030,08:19:53,08:19:53,5998,13,,,,4637.45,0
21426030,08:20:17,08:20:17,5999,14,,,,4825.28,0
21426030,08:21:06,08:21:06,6000,15,,,,5143.38,0
21426030,08:21:29,08:21:29,7867,16,,,,5302.53,0
21426030,08:23:30,08:23:30,8851,17,,,,6010.02,0
21426030,08:24:48,08:24:48,10368,18,,,,6591.45,0
21426030,08:25:33,08:25:33,9554,19,,,,6951.97,0
21426030,08:26:07,08:26:07,9553,20,,,,7222.1,0
21426030,08:26:58,08:26:58,9552,21,,,,7633.5,0
21426030,08:27:21,08:27:21,2867,22,,,,7789.53,0
21426030,08:27:50,08:27:50,9551,23,,,,7992.45,0
21426030,08:28:45,08:28:45,9550,24,,,,8496.13,0
21426030,08:29:24,08:29:24,8844,25,,,,8770.96,0
21426030,08:29:54,08:29:54,8843,26,,,,8999.62,0
21426030,08:30:36,08:30:36,8842,27,,,,9390.94,0
21426030,08:31:14,08:31:14,8841,28,,,,9673.36,0
21426030,08:32:22,08:32:22,4116,29,,,,10254.66,0
21426030,08:32:52,08:32:52,1007,30,,,,10481.13,0
21426030,08:33:24,08:33:24,1008,31,,,,10735.09,0
21426030,08:34:30,08:34:30,4636,32,,,,11303.74,0
21426030,08:35:05,08:35:05,5773,33,,,,11543.61,0
21426030,08:35:43,08:35:43,5774,34,,,,11831.14,0
21426030,08:36:15,08:36:15,2813,35,,,,12096.49,0
21426030,08:36:48,08:36:48,2814,36,,,,12357.6,0
21426030,08:37:15,08:37:15,9529,37,,,,12600.76,0
21426030,08:37:28,08:37:28,1144,38,,,,12711.09,0
21426030,08:38:46,08:38:46,1145,39,,,,13275.94,0
21426030,08:40:00,08:40:00,9527,40,,,,13807.09,
21426030,08:41:09,08:41:09,998,41,,,,14141.21,0
21426030,08:42:38,08:42:38,999,42,,,,14602.57,0
21426030,08:43:20,08:43:20,2683,43,,,,14853.47,0
21426030,08:44:06,08:44:06,2684,44,,,,15081.59,0
21426030,08:45:00,08:45:00,2686,45,,,,15343.47,
21426030,08:45:45,08:45:45,2687,46,,,,15636.87,0
21426030,08:46:27,08:46:27,2688,47,,,,15898.79,0
21426030,08:47:09,08:47:09,2689,48,,,,16127.77,0
21426030,08:47:40,08:47:40,2690,49,,,,16320.82,0
21426030,08:49:24,08:49:24,9531,50,,,,16951.23,0
21426030,08:50:00,08:50:00,554,51,,,,17181.17,
21426030,08:54:38,08:54:38,555,52,,,,21136.76,0
21426030,08:58:00,08:58:00,9654,53,,,,24340.67,
21426030,09:00:41,09:00:41,5870,54,,,,25128.56,0
21426030,09:09:00,09:09:00,2957,55,,,,27740.88,
21426030,09:18:00,09:18:00,5520,56,,,,30639.82,
21426030,09:21:49,09:21:49,9486,57,,,,34509.69,0
21426030,09:22:27,09:22:27,10344,58,,,,35166.02,0
21426030,09:24:00,09:24:00,9944,59,,1,,36822.28,
21426040,08:09:00,08:09:00,8892,1,,,1,0,
21426040,08:12:06,08:12:06,10231,2,,,,1418.55,0
21426040,08:12:57,08:12:57,9555,3,,,,1795.19,0
21426040,08:13:32,08:13:32,4065,4,,,,2023.64,0
21426040,08:14:05,08:14:05,4066,5,,,,2272.58,0
21426040,08:14:58,08:14:58,4099,6,,,,2584.75,0
21426040,08:16:04,08:16:04,4100,7,,,,3009.4,0
21426040,08:16:44,08:16:44,4101,8,,,,3298.59,0
21426040,08:17:12,08:17:12,4102,9,,,,3510.17,0
21426040,08:18:00,08:18:00,4103,10,,,,3818.19,
21426040,08:18:54,08:18:54,4060,11,,,,4173.6,0
21426040,08:19:16,08:19:16,4061,12,,,,4319.71,0
21426040,08:19:53,08:19:53,5998,13,,,,4637.45,0
21426040,08:20:17,08:20:17,5999,14,,,,4825.28,0
21426040,08:21:06,08:21:06,6000,15,,,,5143.38,0
21426040,08:21:29,08:21:29,7867,16,,,,5302.53,0
21426040,08:23:30,08:23:30,8851,17,,,,6010.02,0
21426040,08:24:48,08:24:48,10368,18,,,,6591.45,0
21426040,08:25:33,08:25:33,9554,19,,,,6951.97,0
21426040,08:26:07,08:26:07,9553,20,,,,7222.1,0
21426040,08:26:58,08:26:58,9552,21,,,,7633.5,0
21426040,08:27:21,08:27:21,2867,22,,,,7789.53,0
21426040,08:27:50,08:27:50,9551,23,,,,7992.45,0
21426040,08:28:45,08:28:45,9550,24,,,,8496.13,0
21426040,08:29:24,08:29:24,8844,25,,,,8770.96,0
21426040,08:29:54,08:29:54,8843,26,,,,8999.62,0
21426040,08:30:36,08:30:36,8842,27,,,,9390.94,0
21426040,08:31:14,08:31:14,8841,28,,,,9673.36,0
21426040,08:32:22,08:32:22,4116,29,,,,10254.66,0
21426040,08:32:52,08:32:52,1007,30,,,,10481.13,0
21426040,08:33:24,08:33:24,1008,31,,,,10735.09,0
21426040,08:34:30,08:34:30,4636,32,,,,11303.74,0
21426040,08:35:05,08:35:05,5773,33,,,,11543.61,0
21426040,08:35:43,08:35:43,5774,34,,,,11831.14,0
21426040,08:36:15,08:36:15,2813,35,,,,12096.49,0
21426040,08:36:48,08:36:48,2814,36,,,,12357.6,0
21426040,08:37:15,08:37:15,9529,37,,,,12600.76,0
21426040,08:37:28,08:37:28,1144,38,,,,12711.09,0
21426040,08:38:46,08:38:46,1145,39,,,,13275.94,0
21426040,08:40:00,08:40:00,9527,40,,,,13807.09,
21426040,08:41:09,08:41:09,998,41,,,,14141.21,0
21426040,08:42:38,08:42:38,999,42,,,,14602.57,0
21426040,08:43:20,08:43:20,2683,43,,,,14853.47,0
21426040,08:44:06,08:44:06,2684,44,,,,15081.59,0
21426040,08:45:00,08:45:00,2686,45,,,,15343.47,
21426040,08:45:45,08:45:45,2687,46,,,,15636.87,0
21426040,08:46:27,08:46:27,2688,47,,,,15898.79,0
21426040,08:47:09,08:47:09,2689,48,,,,16127.77,0
21426040,08:47:40,08:47:40,2690,49,,,,16320.82,0
21426040,08:49:24,08:49:24,9531,50,,,,16951.23,0
21426040,08:50:00,08:50:00,554,51,,,,17181.17,
21426040,08:54:38,08:54:38,555,52,,,,21136.76,0
21426040,08:58:00,08:58:00,9654,53,,,,24340.67,
21426040,09:00:41,09:00:41,5870,54,,,,25128.56,0
21426040,09:09:00,09:09:00,2957,55,,,,27740.88,
21426040,09:18:00,09:18:00,5520,56,,,,30639.82,
21426040,09:21:49,09:21:49,9486,57,,,,34509.69,0
21426040,09:22:27,09:22:27,10344,58,,,,35166.02,0
21426040,09:24:00,09:24:00,9944,59,,1,,36822.28,
21426050,08:09:00,08:09:00,8892,1,,,1,0,
21426050,08:12:06,08:12:06,10231,2,,,,1418.55,0
21426050,08:12:57,08:12:57,9555,3,,,,1795.19,0
21426050,08:13:32,08:13:32,4065,4,,,,2023.64,0
21426050,08:14:05,08:14:05,4066,5,,,,2272.58,0
21426050,08:14:58,08:14:58,4099,6,,,,2584.75,0
21426050,08:16:04,08:16:04,4100,7,,,,3009.4,0
21426050,08:16:44,08:16:44,4101,8,,,,3298.59,0
21426050,08:17:12,08:17:12,4102,9,,,,3510.17,0
21426050,08:18:00,08:18:00,4103,10,,,,3818.19,
21426050,08:18:54,08:18:54,4060,11,,,,4173.6,0
21426050,08:19:16,08:19:16,4061,12,,,,4319.71,0
21426050,08:19:53,08:19:53,5998,13,,,,4637.45,0
21426050,08:20:17,08:20:17,5999,14,,,,4825.28,0
21426050,08:21:06,08:21:06,6000,15,,,,5143.38,0
21426050,08:21:29,08:21:29,7867,16,,,,5302.53,0
21426050,08:23:30,08:23:30,8851,17,,,,6010.02,0
21426050,08:24:48,08:24:48,10368,18,,,,6591.45,0
21426050,08:25:33,08:25:33,9554,19,,,,6951.97,0
21426050,08:26:07,08:26:07,9553,20,,,,7222.1,0
21426050,08:26:58,08:26:58,9552,21,,,,7633.5,0
21426050,08:27:21,08:27:21,2867,22,,,,7789.53,0
21426050,08:27:50,08:27:50,9551,23,,,,7992.45,0
21426050,08:28:45,08:28:45,9550,24,,,,8496.13,0
21426050,08:29:24,08:29:24,8844,25,,,,8770.96,0
21426050,08:29:54,08:29:54,8843,26,,,,8999.62,0
21426050,08:30:36,08:30:36,8842,27,,,,9390.94,0
21426050,08:31:14,08:31:14,8841,28,,,,9673.36,0
21426050,08:32:22,08:32:22,4116,29,,,,10254.66,0
21426050,08:32:52,08:32:52,1007,30,,,,10481.13,0
21426050,08:33:24,08:33:24,1008,31,,,,10735.09,0
21426050,08:34:30,08:34:30,4636,32,,,,11303.74,0
21426050,08:35:05,08:35:05,5773,33,,,,11543.61,0
21426050,08:35:43,08:35:43,5774,34,,,,11831.14,0
21426050,08:36:15,08:36:15,2813,35,,,,12096.49,0
21426050,08:36:48,08:36:48,2814,36,,,,12357.6,0
21426050,08:37:15,08:37:15,9529,37,,,,12600.76,0
21426050,08:37:28,08:37:28,1144,38,,,,12711.09,0
21426050,08:38:46,08:38:46,1145,39,,,,13275.94,0
21426050,08:40:00,08:40:00,9527,40,,,,13807.09,
21426050,08:41:09,08:41:09,998,41,,,,14141.21,0
21426050,08:42:38,08:42:38,999,42,,,,14602.57,0
21426050,08:43:20,08:43:20,2683,43,,,,14853.47,0
21426050,08:44:06,08:44:06,2684,44,,,,15081.59,0
21426050,08:45:00,08:45:00,2686,45,,,,15343.47,
21426050,08:45:45,08:45:45,2687,46,,,,15636.87,0
21426050,08:46:27,08:46:27,2688,47,,,,15898.79,0
21426050,08:47:09,08:47:09,2689,48,,,,16127.77,0
21426050,08:47:40,08:47:40,2690,49,,,,16320.82,0
21426050,08:49:24,08:49:24,9531,50,,,,16951.23,0
21426050,08:50:00,08:50:00,554,51,,,,17181.17,
21426050,08:54:38,08:54:38,555,52,,,,21136.76,0
21426050,08:58:00,08:58:00,9654,53,,,,24340.67,
21426050,09:00:41,09:00:41,5870,54,,,,25128.56,0
21426050,09:09:00,09:09:00,2957,55,,,,27740.88,
21426050,09:18:00,09:18:00,5520,56,,,,30639.82,
21426050,09:21:49,09:21:49,9486,57,,,,34509.69,0
21426050,09:22:27,09:22:27,10344,58,,,,35166.02,0
21426050,09:24:00,09:24:00,9944,59,,1,,36822.28,
21426060,08:09:00,08:09:00,8892,1,,,1,0,
21426060,08:12:06,08:12:06,10231,2,,,,1418.55,0
21426060,08:12:57,08:12:57,9555,3,,,,1795.19,0
21426060,08:13:32,08:13:32,4065,4,,,,2023.64,0
21426060,08:14:05,08:14:05,4066,5,,,,2272.58,0
21426060,08:14:58,08:14:58,4099,6,,,,2584.75,0
21426060,08:16:04,08:16:04,4100,7,,,,3009.4,0
21426060,08:16:44,08:16:44,4101,8,,,,3298.59,0
21426060,08:17:12,08:17:12,4102,9,,,,3510.17,0
21426060,08:18:00,08:18:00,4103,10,,,,3818.19,
21426060,08:18:54,08:18:54,4060,11,,,,4173.6,0
21426060,08:19:16,08:19:16,4061,12,,,,4319.71,0
21426060,08:19:53,08:19:53,5998,13,,,,4637.45,0
21426060,08:20:17,08:20:17,5999,14,,,,4825.28,0
21426060,08:21:06,08:21:06,6000,15,,,,5143.38,0
21426060,08:21:29,08:21:29,7867,16,,,,5302.53,0
21426060,08:23:30,08:23:30,8851,17,,,,6010.02,0
21426060,08:24:48,08:24:48,10368,18,,,,6591.45,0
21426060,08:25:33,08:25:33,9554,19,,,,6951.97,0
21426060,08:26:07,08:26:07,9553,20,,,,7222.1,0
21426060,08:26:58,08:26:58,9552,21,,,,7633.5,0
21426060,08:27:21,08:27:21,2867,22,,,,7789.53,0
21426060,08:27:50,08:27:50,9551,23,,,,7992.45,0
21426060,08:28:45,08:28:45,9550,24,,,,8496.13,0
21426060,08:29:24,08:29:24,8844,25,,,,8770.96,0
21426060,08:29:54,08:29:54,8843,26,,,,8999.62,0
21426060,08:30:36,08:30:36,8842,27,,,,9390.94,0
21426060,08:31:14,08:31:14,8841,28,,,,9673.36,0
21426060,08:32:22,08:32:22,4116,29,,,,10254.66,0
21426060,08:32:52,08:32:52,1007,30,,,,10481.13,0
21426060,08:33:24,08:33:24,1008,31,,,,10735.09,0
21426060,08:34:30,08:34:30,4636,32,,,,11303.74,0
21426060,08:35:05,08:35:05,5773,33,,,,11543.61,0
21426060,08:35:43,08:35:43,5774,34,,,,11831.14,0
21426060,08:36:15,08:36:15,2813,35,,,,12096.49,0
21426060,08:36:48,08:36:48,2814,36,,,,12357.6,0
21426060,08:37:15,08:37:15,9529,37,,,,12600.76,0
21426060,08:37:28,08:37:28,1144,38,,,,12711.09,0
21426060,08:38:46,08:38:46,1145,39,,,,13275.94,0
21426060,08:40:00,08:40:00,9527,40,,,,13807.09,
21426060,08:41:09,08:41:09,998,41,,,,14141.21,0
21426060,08:42:38,08:42:38,999,42,,,,14602.57,0
21426060,08:43:20,08:43:20,2683,43,,,,14853.47,0
21426060,08:44:06,08:44:06,2684,44,,,,15081.59,0
21426060,08:45:00,08:45:00,2686,45,,,,15343.47,
21426060,08:45:45,08:45:45,2687,46,,,,15636.87,0
21426060,08:46:27,08:46:27,2688,47,,,,15898.79,0
21426060,08:47:09,08:47:09,2689,48,,,,16127.77,0
21426060,08:47:40,08:47:40,2690,49,,,,16320.82,0
21426060,08:49:24,08:49:24,9531,50,,,,16951.23,0
21426060,08:50:00,08:50:00,554,51,,,,17181.17,
21426060,08:54:38,08:54:38,555,52,,,,21136.76,0
21426060,08:58:00,08:58:00,9654,53,,,,24340.67,
21426060,09:00:41,09:00:41,5870,54,,,,25128.56,0
21426060,09:09:00,09:09:00,2957,55,,,,27740.88,
21426060,09:18:00,09:18:00,5520,56,,,,30639.82,
21426060,09:21:49,09:21:49,9486,57,,,,34509.69,0
21426060,09:22:27,09:22:27,10344,58,,,,35166.02,0
21426060,09:24:00,09:24:00,9944,59,,1,,36822.28,
21426080,08:09:00,08:09:00,8892,1,,,1,0,
21426080,08:12:06,08:12:06,10231,2,,,,1418.55,0
21426080,08:12:57,08:12:57,9555,3,,,,1795.19,0
21426080,08:13:32,08:13:32,4065,4,,,,2023.64,0
21426080,08:14:05,08:14:05,4066,5,,,,2272.58,0
21426080,08:14:58,08:14:58,4099,6,,,,2584.75,0
21426080,08:16:04,08:16:04,4100,7,,,,3009.4,0
21426080,08:16:44,08:16:44,4101,8,,,,3298.59,0
21426080,08:17:12,08:17:12,4102,9,,,,3510.17,0
21426080,08:18:00,08:18:00,4103,10,,,,3818.19,
21426080,08:18:54,08:18:54,4060,11,,,,4173.6,0
21426080,08:19:16,08:19:16,4061,12,,,,4319.71,0
21426080,08:19:53,08:19:53,5998,13,,,,4637.45,0
21426080,08:20:17,08:20:17,5999,14,,,,4825.28,0
21426080,08:21:06,08:21:06,6000,15,,,,5143.38,0
21426080,08:21:29,08:21:29,7867,16,,,,5302.53,0
21426080,08:23:30,08:23:30,8851,17,,,,6010.02,0
21426080,08:24:48,08:24:48,10368,18,,,,6591.45,0
21426080,08:25:33,08:25:33,9554,19,,,,6951.97,0
21426080,08:26:07,08:26:07,9553,20,,,,7222.1,0
21426080,08:26:58,08:26:58,9552,21,,,,7633.5,0
21426080,08:27:21,08:27:21,2867,22,,,,7789.53,0
21426080,08:27:50,08:27:50,9551,23,,,,7992.45,0
21426080,08:28:45,08:28:45,9550,24,,,,8496.13,0
21426080,08:29:24,08:29:24,8844,25,,,,8770.96,0
21426080,08:29:54,08:29:54,8843,26,,,,8999.62,0
21426080,08:30:36,08:30:36,8842,27,,,,9390.94,0
21426080,08:31:14,08:31:14,8841,28,,,,9673.36,0
21426080,08:32:22,08:32:22,4116,29,,,,10254.66,0
21426080,08:32:52,08:32:52,1007,30,,,,10481.13,0
21426080,08:33:24,08:33:24,1008,31,,,,10735.09,0
21426080,08:34:30,08:34:30,4636,32,,,,11303.74,0
21426080,08:35:05,08:35:05,5773,33,,,,11543.61,0
21426080,08:35:43,08:35:43,5774,34,,,,11831.14,0
21426080,08:36:15,08:36:15,2813,35,,,,12096.49,0
21426080,08:36:48,08:36:48,2814,36,,,,12357.6,0
21426080,08:37:15,08:37:15,9529,37,,,,12600.76,0
21426080,08:37:28,08:37:28,1144,38,,,,12711.09,0
21426080,08:38:46,08:38:46,1145,39,,,,13275.94,0
21426080,08:40:00,08:40:00,9527,40,,,,13807.09,
21426080,08:41:09,08:41:09,998,41,,,,14141.21,0
21426080,08:42:38,08:42:38,999,42,,,,14602.57,0
21426080,08:43:20,08:43:20,2683,43,,,,14853.47,0
21426080,08:44:06,08:44:06,2684,44,,,,15081.59,0
21426080,08:45:00,08:45:00,2686,45,,,,15343.47,
21426080,08:45:45,08:45:45,2687,46,,,,15636.87,0
21426080,08:46:27,08:46:27,2688,47,,,,15898.79,0
21426080,08:47:09,08:47:09,2689,48,,,,16127.77,0
21426080,08:47:40,08:47:40,2690,49,,,,16320.82,0
21426080,08:49:24,08:49:24,9531,50,,,,16951.23,0
21426080,08:50:00,08:50:00,554,51,,,,17181.17,
21426080,08:54:38,08:54:38,555,52,,,,21136.76,0
21426080,08:58:00,08:58:00,9654,53,,,,24340.67,
21426080,09:00:41,09:00:41,5870,54,,,,25128.56,0
21426080,09:09:00,09:09:00,2957,55,,,,27740.88,
21426080,09:18:00,09:18:00,5520,56,,,,30639.82,
21426080,09:21:49,09:21:49,9486,57,,,,34509.69,0
21426080,09:22:27,09:22:27,10344,58,,,,35166.02,0
21426080,09:24:00,09:24:00,9944,59,,1,,36822.28,
21595070,13:31:00,13:31:00,8892,1,,,1,0,
21595070,13:33:00,13:33:00,10231,2,,,,1418.14,0
21595070,13:33:34,13:33:34,9555,3,,,,1794.78,0
21595070,13:33:58,13:33:58,4065,4,,,,2023.23,0
21595070,13:34:21,13:34:21,4066,5,,,,2272.17,0
21595070,13:34:57,13:34:57,4099,6,,,,2584.34,0
21595070,13:35:42,13:35:42,4100,7,,,,3008.99,0
21595070,13:36:09,13:36:09,4101,8,,,,3298.18,0
21595070,13:36:29,13:36:29,4102,9,,,,3509.73,0
21595070,13:37:00,13:37:00,4103,10,,,,3817.75,
21595070,13:37:50,13:37:50,4060,11,,,,4173.16,0
21595070,13:38:11,13:38:11,4061,12,,,,4319.27,0
21595070,13:38:45,13:38:45,5998,13,,,,4637.01,0
21595070,13:39:08,13:39:08,5999,14,,,,4824.84,0
21595070,13:39:52,13:39:52,6000,15,,,,5142.94,0
21595070,13:40:14,13:40:14,7867,16,,,,5302.09,0
21595070,13:42:07,13:42:07,8851,17,,,,6009.58,0
21595070,13:43:19,13:43:19,10368,18,,,,6591.01,0
21595070,13:44:01,13:44:01,9554,19,,,,6951.53,0
21595070,13:44:32,13:44:32,9553,20,,,,7221.66,0
21595070,13:45:20,13:45:20,9552,21,,,,7633.06,0
21595070,13:45:41,13:45:41,2867,22,,,,7789.09,0
21595070,13:46:08,13:46:08,9551,23,,,,7992.01,0
21595070,13:46:59,13:46:59,9550,24,,,,8495.69,0
21595070,13:47:37,13:47:37,8844,25,,,,8770.56,0
21595070,13:48:05,13:48:05,8843,26,,,,8999.22,0
21595070,13:48:47,13:48:47,8842,27,,,,9390.55,0
21595070,13:49:22,13:49:22,8841,28,,,,9672.97,0
21595070,13:50:26,13:50:26,4116,29,,,,10254.27,0
21595070,13:50:53,13:50:53,1007,30,,,,10480.74,0
21595070,13:51:23,13:51:23,1008,31,,,,10734.7,0
21595070,13:52:24,13:52:24,4636,32,,,,11303.35,0
21595070,13:52:57,13:52:57,5773,33,,,,11543.22,0
21595070,13:53:32,13:53:32,5774,34,,,,11830.75,0
21595070,13:54:03,13:54:03,2813,35,,,,12094.48,0
21595070,13:54:37,13:54:37,2814,36,,,,12354.15,0
21595070,13:55:08,13:55:08,9529,37,,,,12613.85,0
21595070,13:55:24,13:55:24,1144,38,,,,12739.81,0
21595070,13:56:47,13:56:47,1145,39,,,,13315.98,0
21595070,13:58:00,13:58:00,9527,40,,,,13858.8,
21595070,13:58:48,13:58:48,998,41,,,,14192.92,0
21595070,14:00:07,14:00:07,999,42,,,,14667.88,0
21595070,14:00:48,14:00:48,2683,43,,,,14937.41,0
21595070,14:01:22,14:01:22,2684,44,,,,15179.34,0
21595070,14:02:00,14:02:00,2686,45,,,,15441.22,
21595070,14:02:36,14:02:36,2687,46,,,,15734.62,0
21595070,14:03:09,14:03:09,2688,47,,,,15996.54,0
21595070,14:03:42,14:03:42,2689,48,,,,16225.52,0
21595070,14:04:07,14:04:07,2690,49,,,,16418.57,0
21595070,14:05:30,14:05:30,9531,50,,,,17048.99,0
21595070,14:06:00,14:06:00,554,51,,,,17278.51,
21595070,14:10:38,14:10:38,555,52,,,,21234.1,0
21595070,14:14:00,14:14:00,9654,53,,,,24438.01,
21595070,14:15:49,14:15:49,5870,54,,,,25225.9,0
21595070,14:21:00,14:21:00,2957,55,,,,27878.54,
21595070,14:30:00,14:30:00,10161,56,,,,31098.22,
21595070,14:39:00,14:39:00,2504,57,,,,35459.25,
21595070,14:40:53,14:40:53,10344,58,,,,36382.49,0
21595070,14:45:00,14:45:00,9944,59,,1,,38039.89,
21819090,15:39:00,15:39:00,8892,1,,,1,0,
21819090,15:41:46,15:41:46,10231,2,,,,1418.55,0
21819090,15:42:31,15:42:31,9555,3,,,,1795.19,0
21819090,15:43:02,15:43:02,4065,4,,,,2023.64,0
21819090,15:43:31,15:43:31,4066,5,,,,2272.58,0
21819090,15:44:18,15:44:18,4099,6,,,,2584.75,0
21819090,15:45:17,15:45:17,4100,7,,,,3009.4,0
21819090,15:45:53,15:45:53,4101,8,,,,3298.59,0
21819090,15:46:18,15:46:18,4102,9,,,,3510.17,0
21819090,15:47:00,15:47:00,4103,10,,,,3818.19,
21819090,15:47:59,15:47:59,4060,11,,,,4173.6,0
21819090,15:48:23,15:48:23,4061,12,,,,4319.71,0
21819090,15:49:03,15:49:03,5998,13,,,,4637.45,0
21819090,15:49:30,15:49:30,5999,14,,,,4825.28,0
21819090,15:50:23,15:50:23,6000,15,,,,5143.38,0
21819090,15:50:48,15:50:48,7867,16,,,,5302.53,0
21819090,15:53:00,15:53:00,8851,17,,,,6010.02,0
21819090,15:54:26,15:54:26,10368,18,,,,6591.45,0
21819090,15:55:15,15:55:15,9554,19,,,,6951.97,0
21819090,15:55:51,15:55:51,9553,20,,,,7222.1,0
21819090,15:56:47,15:56:47,9552,21,,,,7633.5,0
21819090,15:57:12,15:57:12,2867,22,,,,7789.53,0
21819090,15:57:43,15:57:43,9551,23,,,,7992.45,0
21819090,15:58:43,15:58:43,9550,24,,,,8496.13,0
21819090,15:59:27,15:59:27,8844,25,,,,8770.96,0
21819090,15:59:59,15:59:59,8843,26,,,,8999.62,0
21819090,16:00:45,16:00:45,8842,27,,,,9390.94,0
21819090,16:01:26,16:01:26,8841,28,,,,9673.36,0
21819090,16:02:41,16:02:41,4116,29,,,,10254.66,0
21819090,16:03:13,16:03:13,1007,30,,,,10481.13,0
21819090,16:03:48,16:03:48,1008,31,,,,10735.09,0
21819090,16:05:00,16:05:00,4636,32,,,,11303.74,0
21819090,16:05:38,16:05:38,5773,33,,,,11543.61,0
21819090,16:06:20,16:06:20,5774,34,,,,11831.14,0
21819090,16:06:55,16:06:55,2813,35,,,,12096.49,0
21819090,16:07:31,16:07:31,2814,36,,,,12357.6,0
21819090,16:08:00,16:08:00,9529,37,,,,12600.76,0
21819090,16:08:14,16:08:14,1144,38,,,,12711.09,0
21819090,16:09:40,16:09:40,1145,39,,,,13275.94,0
21819090,16:11:00,16:11:00,9527,40,,,,13807.09,
21819090,16:12:09,16:12:09,998,41,,,,14141.21,0
21819090,16:13:38,16:13:38,999,42,,,,14602.57,0
21819090,16:14:20,16:14:20,2683,43,,,,14853.47,0
21819090,16:15:06,16:15:06,2684,44,,,,15081.59,0
21819090,16:16:00,16:16:00,2686,45,,,,15343.47,
21819090,16:16:54,16:16:54,2687,46,,,,15636.87,0
21819090,16:17:44,16:17:44,2688,47,,,,15898.79,0
21819090,16:18:34,16:18:34,2689,48,,,,16127.77,0
21819090,16:19:13,16:19:13,2690,49,,,,16320.82,0
21819090,16:21:17,16:21:17,9531,50,,,,16951.23,0
21819090,16:22:00,16:22:00,554,51,,,,17181.17,
21819090,16:26:38,16:26:38,555,52,,,,21136.76,0
21819090,16:30:00,16:30:00,9654,53,,,,24340.67,
21819090,16:32:12,16:32:12,5870,54,,,,25128.56,0
21819090,16:39:00,16:39:00,2957,55,,,,27740.88,
21819090,16:49:00,16:49:00,5520,56,,,,30639.82,
21819090,16:53:27,16:53:27,9486,57,,,,34509.69,0
21819090,16:54:12,16:54:12,10344,58,,,,35166.02,0
21819090,16:56:00,16:56:00,9944,59,,1,,36822.28,
21819100,15:39:00,15:39:00,8892,1,,,1,0,
21819100,15:41:46,15:41:46,10231,2,,,,1418.55,0
21819100,15:42:31,15:42:31,9555,3,,,,1795.19,0
21819100,15:43:02,15:43:02,4065,4,,,,2023.64,0
21819100,15:43:31,15:43:31,4066,5,,,,2272.58,0
21819100,15:44:18,15:44:18,4099,6,,,,2584.75,0
21819100,15:45:17,15:45:17,4100,7,,,,3009.4,0
21819100,15:45:53,15:45:53,4101,8,,,,3298.59,0
21819100,15:46:18,15:46:18,4102,9,,,,3510.17,0
21819100,15:47:00,15:47:00,4103,10,,,,3818.19,
21819100,15:47:59,15:47:59,4060,11,,,,4173.6,0
21819100,15:48:23,15:48:23,4061,12,,,,4319.71,0
21819100,15:49:03,15:49:03,5998,13,,,,4637.45,0
21819100,15:49:30,15:49:30,5999,14,,,,4825.28,0
21819100,15:50:23,15:50:23,6000,15,,,,5143.38,0
21819100,15:50:48,15:50:48,7867,16,,,,5302.53,0
21819100,15:53:00,15:53:00,8851,17,,,,6010.02,0
21819100,15:54:26,15:54:26,10368,18,,,,6591.45,0
21819100,15:55:15,15:55:15,9554,19,,,,6951.97,0
21819100,15:55:51,15:55:51,9553,20,,,,7222.1,0
21819100,15:56:47,15:56:47,9552,21,,,,7633.5,0
21819100,15:57:12,15:57:12,2867,22,,,,7789.53,0
21819100,15:57:43,15:57:43,9551,23,,,,7992.45,0
21819100,15:58:43,15:58:43,9550,24,,,,8496.13,0
21819100,15:59:27,15:59:27,8844,25,,,,8770.96,0
21819100,15:59:59,15:59:59,8843,26,,,,8999.62,0
21819100,16:00:45,16:00:45,8842,27,,,,9390.94,0
21819100,16:01:26,16:01:26,8841,28,,,,9673.36,0
21819100,16:02:41,16:02:41,4116,29,,,,10254.66,0
21819100,16:03:13,16:03:13,1007,30,,,,10481.13,0
21819100,16:03:48,16:03:48,1008,31,,,,10735.09,0
21819100,16:05:00,16:05:00,4636,32,,,,11303.74,0
21819100,16:05:38,16:05:38,5773,33,,,,11543.61,0
21819100,16:06:20,16:06:20,5774,34,,,,11831.14,0
21819100,16:06:55,16:06:55,2813,35,,,,12096.49,0
21819100,16:07:31,16:07:31,2814,36,,,,12357.6,0
21819100,16:08:00,16:08:00,9529,37,,,,12600.76,0
21819100,16:08:14,16:08:14,1144,38,,,,12711.09,0
21819100,16:09:40,16:09:40,1145,39,,,,13275.94,0
21819100,16:11:00,16:11:00,9527,40,,,,13807.09,
21819100,16:12:09,16:12:09,998,41,,,,14141.21,0
21819100,16:13:38,16:13:38,999,42,,,,14602.57,0
21819100,16:14:20,16:14:20,2683,43,,,,14853.47,0
21819100,16:15:06,16:15:06,2684,44,,,,15081.59,0
21819100,16:16:00,16:16:00,2686,45,,,,15343.47,
21819100,16:16:54,16:16:54,2687,46,,,,15636.87,0
21819100,16:17:44,16:17:44,2688,47,,,,15898.79,0
21819100,16:18:34,16:18:34,2689,48,,,,16127.77,0
21819100,16:19:13,16:19:13,2690,49,,,,16320.82,0
21819100,16:21:17,16:21:17,9531,50,,,,16951.23,0
21819100,16:22:00,16:22:00,554,51,,,,17181.17,
21819100,16:26:38,16:26:38,555,52,,,,21136.76,0
21819100,16:30:00,16:30:00,9654,53,,,,24340.67,
21819100,16:32:12,16:32:12,5870,54,,,,25128.56,0
21819100,16:39:00,16:39:00,2957,55,,,,27740.88,
21819100,16:49:00,16:49:00,5520,56,,,,30639.82,
21819100,16:53:27,16:53:27,9486,57,,,,34509.69,0
21819100,16:54:12,16:54:12,10344,58,,,,35166.02,0
21819100,16:56:00,16:56:00,9944,59,,1,,36822.28,
21819110,15:39:00,15:39:00,8892,1,,,1,0,
21819110,15:41:46,15:41:46,10231,2,,,,1418.55,0
21819110,15:42:31,15:42:31,9555,3,,,,1795.19,0
21819110,15:43:02,15:43:02,4065,4,,,,2023.64,0
21819110,15:43:31,15:43:31,4066,5,,,,2272.58,0
21819110,15:44:18,15:44:18,4099,6,,,,2584.75,0
21819110,15:45:17,15:45:17,4100,7,,,,3009.4,0
21819110,15:45:53,15:45:53,4101,8,,,,3298.59,0
21819110,15:46:18,15:46:18,4102,9,,,,3510.17,0
21819110,15:47:00,15:47:00,4103,10,,,,3818.19,
21819110,15:47:59,15:47:59,4060,11,,,,4173.6,0
21819110,15:48:23,15:48:23,4061,12,,,,4319.71,0
21819110,15:49:03,15:49:03,5998,13,,,,4637.45,0
21819110,15:49:30,15:49:30,5999,14,,,,4825.28,0
21819110,15:50:23,15:50:23,6000,15,,,,5143.38,0
21819110,15:50:48,15:50:48,7867,16,,,,5302.53,0
21819110,15:53:00,15:53:00,8851,17,,,,6010.02,0
21819110,15:54:26,15:54:26,10368,18,,,,6591.45,0
21819110,15:55:15,15:55:15,9554,19,,,,6951.97,0
21819110,15:55:51,15:55:51,9553,20,,,,7222.1,0
21819110,15:56:47,15:56:47,9552,21,,,,7633.5,0
21819110,15:57:12,15:57:12,2867,22,,,,7789.53,0
21819110,15:57:43,15:57:43,9551,23,,,,7992.45,0
21819110,15:58:43,15:58:43,9550,24,,,,8496.13,0
21819110,15:59:27,15:59:27,8844,25,,,,8770.96,0
21819110,15:59:59,15:59:59,8843,26,,,,8999.62,0
21819110,16:00:45,16:00:45,8842,27,,,,9390.94,0
21819110,16:01:26,16:01:26,8841,28,,,,9673.36,0
21819110,16:02:41,16:02:41,4116,29,,,,10254.66,0
21819110,16:03:13,16:03:13,1007,30,,,,10481.13,0
21819110,16:03:48,16:03:48,1008,31,,,,10735.09,0
21819110,16:05:00,16:05:00,4636,32,,,,11303.74,0
21819110,16:05:38,16:05:38,5773,33,,,,11543.61,0
21819110,16:06:20,16:06:20,5774,34,,,,11831.14,0
21819110,16:06:55,16:06:55,2813,35,,,,12096.49,0
21819110,16:07:31,16:07:31,2814,36,,,,12357.6,0
21819110,16:08:00,16:08:00,9529,37,,,,12600.76,0
21819110,16:08:14,16:08:14,1144,38,,,,12711.09,0
21819110,16:09:40,16:09:40,1145,39,,,,13275.94,0
21819110,16:11:00,16:11:00,9527,40,,,,13807.09,
21819110,16:12:09,16:12:09,998,41,,,,14141.21,0
21819110,16:13:38,16:13:38,999,42,,,,14602.57,0
21819110,16:14:20,16:14:20,2683,43,,,,14853.47,0
21819110,16:15:06,16:15:06,2684,44,,,,15081.59,0
21819110,16:16:00,16:16:00,2686,45,,,,15343.47,
21819110,16:16:54,16:16:54,2687,46,,,,15636.87,0
21819110,16:17:44,16:17:44,2688,47,,,,15898.79,0
21819110,16:18:34,16:18:34,2689,48,,,,16127.77,0
21819110,16:19:13,16:19:13,2690,49,,,,16320.82,0
21819110,16:21:17,16:21:17,9531,50,,,,16951.23,0
21819110,16:22:00,16:22:00,554,51,,,,17181.17,
21819110,16:26:38,16:26:38,555,52,,,,21136.76,0
21819110,16:30:00,16:30:00,9654,53,,,,24340.67,
21819110,16:32:12,16:32:12,5870,54,,,,25128.56,0
21819110,16:39:00,16:39:00,2957,55,,,,27740.88,
21819110,16:49:00,16:49:00,5520,56,,,,30639.82,
21819110,16:53:27,16:53:27,9486,57,,,,34509.69,0
21819110,16:54:12,16:54:12,10344,58,,,,35166.02,0
21819110,16:56:00,16:56:00,9944,59,,1,,36822.28,
21819120,15:39:00,15:39:00,8892,1,,,1,0,
21819120,15:41:46,15:41:46,10231,2,,,,1418.55,0
21819120,15:42:31,15:42:31,9555,3,,,,1795.19,0
21819120,15:43:02,15:43:02,4065,4,,,,2023.64,0
21819120,15:43:31,15:43:31,4066,5,,,,2272.58,0
21819120,15:44:18,15:44:18,4099,6,,,,2584.75,0
21819120,15:45:17,15:45:17,4100,7,,,,3009.4,0
21819120,15:45:53,15:45:53,4101,8,,,,3298.59,0
21819120,15:46:18,15:46:18,4102,9,,,,3510.17,0
21819120,15:47:00,15:47:00,4103,10,,,,3818.19,
21819120,15:47:59,15:47:59,4060,11,,,,4173.6,0
21819120,15:48:23,15:48:23,4061,12,,,,4319.71,0
21819120,15:49:03,15:49:03,5998,13,,,,4637.45,0
21819120,15:49:30,15:49:30,5999,14,,,,4825.28,0
21819120,15:50:23,15:50:23,6000,15,,,,5143.38,0
21819120,15:50:48,15:50:48,7867,16,,,,5302.53,0
21819120,15:53:00,15:53:00,8851,17,,,,6010.02,0
21819120,15:54:26,15:54:26,10368,18,,,,6591.45,0
21819120,15:55:15,15:55:15,9554,19,,,,6951.97,0
21819120,15:55:51,15:55:51,9553,20,,,,7222.1,0
21819120,15:56:47,15:56:47,9552,21,,,,7633.5,0
21819120,15:57:12,15:57:12,2867,22,,,,7789.53,0
21819120,15:57:43,15:57:43,9551,23,,,,7992.45,0
21819120,15:58:43,15:58:43,9550,24,,,,8496.13,0
21819120,15:59:27,15:59:27,8844,25,,,,8770.96,0
21819120,15:59:59,15:59:59,8843,26,,,,8999.62,0
21819120,16:00:45,16:00:45,8842,27,,,,9390.94,0
21819120,16:01:26,16:01:26,8841,28,,,,9673.36,0
21819120,16:02:41,16:02:41,4116,29,,,,10254.66,0
21819120,16:03:13,16:03:13,1007,30,,,,10481.13,0
21819120,16:03:48,16:03:48,1008,31,,,,10735.09,0
21819120,16:05:00,16:05:00,4636,32,,,,11303.74,0
21819120,16:05:38,16:05:38,5773,33,,,,11543.61,0
21819120,16:06:20,16:06:20,5774,34,,,,11831.14,0
21819120,16:06:55,16:06:55,2813,35,,,,12096.49,0
21819120,16:07:31,16:07:31,2814,36,,,,12357.6,0
21819120,16:08:00,16:08:00,9529,37,,,,12600.76,0
21819120,16:08:14,16:08:14,1144,38,,,,12711.09,0
21819120,16:09:40,16:09:40,1145,39,,,,13275.94,0
21819120,16:11:00,16:11:00,9527,40,,,,13807.09,
21819120,16:12:09,16:12:09,998,41,,,,14141.21,0
21819120,16:13:38,16:13:38,999,42,,,,14602.57,0
21819120,16:14:20,16:14:20,2683,43,,,,14853.47,0
21819120,16:15:06,16:15:06,2684,44,,,,15081.59,0
21819120,16:16:00,16:16:00,2686,45,,,,15343.47,
21819120,16:16:54,16:16:54,2687,46,,,,15636.87,0
21819120,16:17:44,16:17:44,2688,47,,,,15898.79,0
21819120,16:18:34,16:18:34,2689,48,,,,16127.77,0
21819120,16:19:13,16:19:13,2690,49,,,,16320.82,0
21819120,16:21:17,16:21:17,9531,50,,,,16951.23,0
21819120,16:22:00,16:22:00,554,51,,,,17181.17,
21819120,16:26:38,16:26:38,555,52,,,,21136.76,0
21819120,16:30:00,16:30:00,9654,53,,,,24340.67,
21819120,16:32:12,16:32:12,5870,54,,,,25128.56,0
21819120,16:39:00,16:39:00,2957,55,,,,27740.88,
21819120,16:49:00,16:49:00,5520,56,,,,30639.82,
21819120,16:53:27,16:53:27,9486,57,,,,34509.69,0
21819120,16:54:12,16:54:12,10344,58,,,,35166.02,0
21819120,16:56:00,16:56:00,9944,59,,1,,36822.28,
21819130,15:39:00,15:39:00,8892,1,,,1,0,
21819130,15:41:46,15:41:46,10231,2,,,,1418.55,0
21819130,15:42:31,15:42:31,9555,3,,,,1795.19,0
21819130,15:43:02,15:43:02,4065,4,,,,2023.64,0
21819130,15:43:31,15:43:31,4066,5,,,,2272.58,0
21819130,15:44:18,15:44:18,4099,6,,,,2584.75,0
21819130,15:45:17,15:45:17,4100,7,,,,3009.4,0
21819130,15:45:53,15:45:53,4101,8,,,,3298.59,0
21819130,15:46:18,15:46:18,4102,9,,,,3510.17,0
21819130,15:47:00,15:47:00,4103,10,,,,3818.19,
21819130,15:47:59,15:47:59,4060,11,,,,4173.6,0
21819130,15:48:23,15:48:23,4061,12,,,,4319.71,0
21819130,15:49:03,15:49:03,5998,13,,,,4637.45,0
21819130,15:49:30,15:49:30,5999,14,,,,4825.28,0
21819130,15:50:23,15:50:23,6000,15,,,,5143.38,0
21819130,15:50:48,15:50:48,7867,16,,,,5302.53,0
21819130,15:53:00,15:53:00,8851,17,,,,6010.02,0
21819130,15:54:26,15:54:26,10368,18,,,,6591.45,0
21819130,15:55:15,15:55:15,9554,19,,,,6951.97,0
21819130,15:55:51,15:55:51,9553,20,,,,7222.1,0
21819130,15:56:47,15:56:47,9552,21,,,,7633.5,0
21819130,15:57:12,15:57:12,2867,22,,,,7789.53,0
21819130,15:57:43,15:57:43,9551,23,,,,7992.45,0
21819130,15:58:43,15:58:43,9550,24,,,,8496.13,0
21819130,15:59:27,15:59:27,8844,25,,,,8770.96,0
21819130,15:59:59,15:59:59,8843,26,,,,8999.62,0
21819130,16:00:45,16:00:45,8842,27,,,,9390.94,0
21819130,16:01:26,16:01:26,8841,28,,,,9673.36,0
21819130,16:02:41,16:02:41,4116,29,,,,10254.66,0
21819130,16:03:13,16:03:13,1007,30,,,,10481.13,0
21819130,16:03:48,16:03:48,1008,31,,,,10735.09,0
21819130,16:05:00,16:05:00,4636,32,,,,11303.74,0
21819130,16:05:38,16:05:38,5773,33,,,,11543.61,0
21819130,16:06:20,16:06:20,5774,34,,,,11831.14,0
21819130,16:06:55,16:06:55,2813,35,,,,12096.49,0
21819130,16:07:31,16:07:31,2814,36,,,,12357.6,0
21819130,16:08:00,16:08:00,9529,37,,,,12600.76,0
21819130,16:08:14,16:08:14,1144,38,,,,12711.09,0
21819130,16:09:40,16:09:40,1145,39,,,,13275.94,0
21819130,16:11:00,16:11:00,9527,40,,,,13807.09,
21819130,16:12:09,16:12:09,998,41,,,,14141.21,0
21819130,16:13:38,16:13:38,999,42,,,,14602.57,0
21819130,16:14:20,16:14:20,2683,43,,,,14853.47,0
21819130,16:15:06,16:15:06,2684,44,,,,15081.59,0
21819130,16:16:00,16:16:00,2686,45,,,,15343.47,
21819130,16:16:54,16:16:54,2687,46,,,,15636.87,0
21819130,16:17:44,16:17:44,2688,47,,,,15898.79,0
21819130,16:18:34,16:18:34,2689,48,,,,16127.77,0
21819130,16:19:13,16:19:13,2690,49,,,,16320.82,0
21819130,16:21:17,16:21:17,9531,50,,,,16951.23,0
21819130,16:22:00,16:22:00,554,51,,,,17181.17,
21819130,16:26:38,16:26:38,555,52,,,,21136.76,0
21819130,16:30:00,16:30:00,9654,53,,,,24340.67,
21819130,16:32:12,16:32:12,5870,54,,,,25128.56,0
21819130,16:39:00,16:39:00,2957,55,,,,27740.88,
21819130,16:49:00,16:49:00,5520,56,,,,30639.82,
21819130,16:53:27,16:53:27,9486,57,,,,34509.69,0
21819130,16:54:12,16:54:12,10344,58,,,,35166.02,0
21819130,16:56:00,16:56:00,9944,59,,1,,36822.28,
21865020,16:37:00,16:37:00,8892,1,,,1,0,
21865020,16:39:46,16:39:46,10231,2,,,,1418.55,0
21865020,16:40:31,16:40:31,9555,3,,,,1795.19,0
21865020,16:41:02,16:41:02,4065,4,,,,2023.64,0
21865020,16:41:31,16:41:31,4066,5,,,,2272.58,0
21865020,16:42:18,16:42:18,4099,6,,,,2584.75,0
21865020,16:43:17,16:43:17,4100,7,,,,3009.4,0
21865020,16:43:53,16:43:53,4101,8,,,,3298.59,0
21865020,16:44:18,16:44:18,4102,9,,,,3510.17,0
21865020,16:45:00,16:45:00,4103,10,,,,3818.19,
21865020,16:45:59,16:45:59,4060,11,,,,4173.6,0
21865020,16:46:23,16:46:23,4061,12,,,,4319.71,0
21865020,16:47:03,16:47:03,5998,13,,,,4637.45,0
21865020,16:47:30,16:47:30,5999,14,,,,4825.28,0
21865020,16:48:23,16:48:23,6000,15,,,,5143.38,0
21865020,16:48:48,16:48:48,7867,16,,,,5302.53,0
21865020,16:51:00,16:51:00,8851,17,,,,6010.02,0
21865020,16:52:26,16:52:26,10368,18,,,,6591.45,0
21865020,16:53:15,16:53:15,9554,19,,,,6951.97,0
21865020,16:53:51,16:53:51,9553,20,,,,7222.1,0
21865020,16:54:47,16:54:47,9552,21,,,,7633.5,0
21865020,16:55:12,16:55:12,2867,22,,,,7789.53,0
21865020,16:55:43,16:55:43,9551,23,,,,7992.45,0
21865020,16:56:43,16:56:43,9550,24,,,,8496.13,0
21865020,16:57:27,16:57:27,8844,25,,,,8770.96,0
21865020,16:57:59,16:57:59,8843,26,,,,8999.62,0
21865020,16:58:45,16:58:45,8842,27,,,,9390.94,0
21865020,16:59:26,16:59:26,8841,28,,,,9673.36,0
21865020,17:00:41,17:00:41,4116,29,,,,10254.66,0
21865020,17:01:13,17:01:13,1007,30,,,,10481.13,0
21865020,17:01:48,17:01:48,1008,31,,,,10735.09,0
21865020,17:03:00,17:03:00,4636,32,,,,11303.74,0
21865020,17:03:38,17:03:38,5773,33,,,,11543.61,0
21865020,17:04:20,17:04:20,5774,34,,,,11831.14,0
21865020,17:04:55,17:04:55,2813,35,,,,12096.49,0
21865020,17:05:31,17:05:31,2814,36,,,,12357.6,0
21865020,17:06:00,17:06:00,9529,37,,,,12600.76,0
21865020,17:06:14,17:06:14,1144,38,,,,12711.09,0
21865020,17:07:40,17:07:40,1145,39,,,,13275.94,0
21865020,17:09:00,17:09:00,9527,40,,,,13807.09,
21865020,17:10:09,17:10:09,998,41,,,,14141.21,0
21865020,17:11:38,17:11:38,999,42,,,,14602.57,0
21865020,17:12:20,17:12:20,2683,43,,,,14853.47,0
21865020,17:13:06,17:13:06,2684,44,,,,15081.59,0
21865020,17:14:00,17:14:00,2686,45,,,,15343.47,
21865020,17:14:54,17:14:54,2687,46,,,,15636.87,0
21865020,17:15:44,17:15:44,2688,47,,,,15898.79,0
21865020,17:16:34,17:16:34,2689,48,,,,16127.77,0
21865020,17:17:13,17:17:13,2690,49,,,,16320.82,0
21865020,17:19:17,17:19:17,9531,50,,,,16951.23,0
21865020,17:20:00,17:20:00,554,51,,,,17181.17,
21865020,17:24:38,17:24:38,555,52,,,,21136.76,0
21865020,17:28:00,17:28:00,9654,53,,,,24340.67,
21865020,17:30:26,17:30:26,5870,54,,,,25128.56,0
21865020,17:38:00,17:38:00,2957,55,,,,27740.88,
21865020,17:48:00,17:48:00,5520,56,,,,30639.82,
21865020,17:52:27,17:52:27,9486,57,,,,34509.69,0
21865020,17:53:12,17:53:12,10344,58,,,,35166.02,0
21865020,17:55:00,17:55:00,9944,59,,1,,36822.28,
21865030,16:37:00,16:37:00,8892,1,,,1,0,
21865030,16:39:46,16:39:46,10231,2,,,,1418.55,0
21865030,16:40:31,16:40:31,9555,3,,,,1795.19,0
21865030,16:41:02,16:41:02,4065,4,,,,2023.64,0
21865030,16:41:31,16:41:31,4066,5,,,,2272.58,0
21865030,16:42:18,16:42:18,4099,6,,,,2584.75,0
21865030,16:43:17,16:43:17,4100,7,,,,3009.4,0
21865030,16:43:53,16:43:53,4101,8,,,,3298.59,0
21865030,16:44:18,16:44:18,4102,9,,,,3510.17,0
21865030,16:45:00,16:45:00,4103,10,,,,3818.19,
21865030,16:45:59,16:45:59,4060,11,,,,4173.6,0
21865030,16:46:23,16:46:23,4061,12,,,,4319.71,0
21865030,16:47:03,16:47:03,5998,13,,,,4637.45,0
21865030,16:47:30,16:47:30,5999,14,,,,4825.28,0
21865030,16:48:23,16:48:23,6000,15,,,,5143.38,0
21865030,16:48:48,16:48:48,7867,16,,,,5302.53,0
21865030,16:51:00,16:51:00,8851,17,,,,6010.02,0
21865030,16:52:26,16:52:26,10368,18,,,,6591.45,0
21865030,16:53:15,16:53:15,9554,19,,,,6951.97,0
21865030,16:53:51,16:53:51,9553,20,,,,7222.1,0
21865030,16:54:47,16:54:47,9552,21,,,,7633.5,0
21865030,16:55:12,16:55:12,2867,22,,,,7789.53,0
21865030,16:55:43,16:55:43,9551,23,,,,7992.45,0
21865030,16:56:43,16:56:43,9550,24,,,,8496.13,0
21865030,16:57:27,16:57:27,8844,25,,,,8770.96,0
21865030,16:57:59,16:57:59,8843,26,,,,8999.62,0
21865030,16:58:45,16:58:45,8842,27,,,,9390.94,0
21865030,16:59:26,16:59:26,8841,28,,,,9673.36,0
21865030,17:00:41,17:00:41,4116,29,,,,10254.66,0
21865030,17:01:13,17:01:13,1007,30,,,,10481.13,0
21865030,17:01:48,17:01:48,1008,31,,,,10735.09,0
21865030,17:03:00,17:03:00,4636,32,,,,11303.74,0
21865030,17:03:38,17:03:38,5773,33,,,,11543.61,0
21865030,17:04:20,17:04:20,5774,34,,,,11831.14,0
21865030,17:04:55,17:04:55,2813,35,,,,12096.49,0
21865030,17:05:31,17:05:31,2814,36,,,,12357.6,0
21865030,17:06:00,17:06:00,9529,37,,,,12600.76,0
21865030,17:06:14,17:06:14,1144,38,,,,12711.09,0
21865030,17:07:40,17:07:40,1145,39,,,,13275.94,0
21865030,17:09:00,17:09:00,9527,40,,,,13807.09,
21865030,17:10:09,17:10:09,998,41,,,,14141.21,0
21865030,17:11:38,17:11:38,999,42,,,,14602.57,0
21865030,17:12:20,17:12:20,2683,43,,,,14853.47,0
21865030,17:13:06,17:13:06,2684,44,,,,15081.59,0
21865030,17:14:00,17:14:00,2686,45,,,,15343.47,
21865030,17:14:54,17:14:54,2687,46,,,,15636.87,0
21865030,17:15:44,17:15:44,2688,47,,,,15898.79,0
21865030,17:16:34,17:16:34,2689,48,,,,16127.77,0
21865030,17:17:13,17:17:13,2690,49,,,,16320.82,0
21865030,17:19:17,17:19:17,9531,50,,,,16951.23,0
21865030,17:20:00,17:20:00,554,51,,,,17181.17,
21865030,17:24:38,17:24:38,555,52,,,,21136.76,0
21865030,17:28:00,17:28:00,9654,53,,,,24340.67,
21865030,17:30:26,17:30:26,5870,54,,,,25128.56,0
21865030,17:38:00,17:38:00,2957,55,,,,27740.88,
21865030,17:48:00,17:48:00,5520,56,,,,30639.82,
21865030,17:52:27,17:52:27,9486,57,,,,34509.69,0
21865030,17:53:12,17:53:12,10344,58,,,,35166.02,0
21865030,17:55:00,17:55:00,9944,59,,1,,36822.28,
21865040,16:37:00,16:37:00,8892,1,,,1,0,
21865040,16:39:46,16:39:46,10231,2,,,,1418.55,0
21865040,16:40:31,16:40:31,9555,3,,,,1795.19,0
21865040,16:41:02,16:41:02,4065,4,,,,2023.64,0
21865040,16:41:31,16:41:31,4066,5,,,,2272.58,0
21865040,16:42:18,16:42:18,4099,6,,,,2584.75,0
21865040,16:43:17,16:43:17,4100,7,,,,3009.4,0
21865040,16:43:53,16:43:53,4101,8,,,,3298.59,0
21865040,16:44:18,16:44:18,4102,9,,,,3510.17,0
21865040,16:45:00,16:45:00,4103,10,,,,3818.19,
21865040,16:45:59,16:45:59,4060,11,,,,4173.6,0
21865040,16:46:23,16:46:23,4061,12,,,,4319.71,0
21865040,16:47:03,16:47:03,5998,13,,,,4637.45,0
21865040,16:47:30,16:47:30,5999,14,,,,4825.28,0
21865040,16:48:23,16:48:23,6000,15,,,,5143.38,0
21865040,16:48:48,16:48:48,7867,16,,,,5302.53,0
21865040,16:51:00,16:51:00,8851,17,,,,6010.02,0
21865040,16:52:26,16:52:26,10368,18,,,,6591.45,0
21865040,16:53:15,16:53:15,9554,19,,,,6951.97,0
21865040,16:53:51,16:53:51,9553,20,,,,7222.1,0
21865040,16:54:47,16:54:47,9552,21,,,,7633.5,0
21865040,16:55:12,16:55:12,2867,22,,,,7789.53,0
21865040,16:55:43,16:55:43,9551,23,,,,7992.45,0
21865040,16:56:43,16:56:43,9550,24,,,,8496.13,0
21865040,16:57:27,16:57:27,8844,25,,,,8770.96,0
21865040,16:57:59,16:57:59,8843,26,,,,8999.62,0
21865040,16:58:45,16:58:45,8842,27,,,,9390.94,0
21865040,16:59:26,16:59:26,8841,28,,,,9673.36,0
21865040,17:00:41,17:00:41,4116,29,,,,10254.66,0
21865040,17:01:13,17:01:13,1007,30,,,,10481.13,0
21865040,17:01:48,17:01:48,1008,31,,,,10735.09,0
21865040,17:03:00,17:03:00,4636,32,,,,11303.74,0
21865040,17:03:38,17:03:38,5773,33,,,,11543.61,0
21865040,17:04:20,17:04:20,5774,34,,,,11831.14,0
21865040,17:04:55,17:04:55,2813,35,,,,12096.49,0
21865040,17:05:31,17:05:31,2814,36,,,,12357.6,0
21865040,17:06:00,17:06:00,9529,37,,,,12600.76,0
21865040,17:06:14,17:06:14,1144,38,,,,12711.09,0
21865040,17:07:40,17:07:40,1145,39,,,,13275.94,0
21865040,17:09:00,17:09:00,9527,40,,,,13807.09,
21865040,17:10:09,17:10:09,998,41,,,,14141.21,0
21865040,17:11:38,17:11:38,999,42,,,,14602.57,0
21865040,17:12:20,17:12:20,2683,43,,,,14853.47,0
21865040,17:13:06,17:13:06,2684,44,,,,15081.59,0
21865040,17:14:00,17:14:00,2686,45,,,,15343.47,
21865040,17:14:54,17:14:54,2687,46,,,,15636.87,0
21865040,17:15:44,17:15:44,2688,47,,,,15898.79,0
21865040,17:16:34,17:16:34,2689,48,,,,16127.77,0
21865040,17:17:13,17:17:13,2690,49,,,,16320.82,0
21865040,17:19:17,17:19:17,9531,50,,,,16951.23,0
21865040,17:20:00,17:20:00,554,51,,,,17181.17,
21865040,17:24:38,17:24:38,555,52,,,,21136.76,0
21865040,17:28:00,17:28:00,9654,53,,,,24340.67,
21865040,17:30:26,17:30:26,5870,54,,,,25128.56,0
21865040,17:38:00,17:38:00,2957,55,,,,27740.88,
21865040,17:48:00,17:48:00,5520,56,,,,30639.82,
21865040,17:52:27,17:52:27,9486,57,,,,34509.69,0
21865040,17:53:12,17:53:12,10344,58,,,,35166.02,0
21865040,17:55:00,17:55:00,9944,59,,1,,36822.28,
21865050,16:37:00,16:37:00,8892,1,,,1,0,
21865050,16:39:46,16:39:46,10231,2,,,,1418.55,0
21865050,16:40:31,16:40:31,9555,3,,,,1795.19,0
21865050,16:41:02,16:41:02,4065,4,,,,2023.64,0
21865050,16:41:31,16:41:31,4066,5,,,,2272.58,0
21865050,16:42:18,16:42:18,4099,6,,,,2584.75,0
21865050,16:43:17,16:43:17,4100,7,,,,3009.4,0
21865050,16:43:53,16:43:53,4101,8,,,,3298.59,0
21865050,16:44:18,16:44:18,4102,9,,,,3510.17,0
21865050,16:45:00,16:45:00,4103,10,,,,3818.19,
21865050,16:45:59,16:45:59,4060,11,,,,4173.6,0
21865050,16:46:23,16:46:23,4061,12,,,,4319.71,0
21865050,16:47:03,16:47:03,5998,13,,,,4637.45,0
21865050,16:47:30,16:47:30,5999,14,,,,4825.28,0
21865050,16:48:23,16:48:23,6000,15,,,,5143.38,0
21865050,16:48:48,16:48:48,7867,16,,,,5302.53,0
21865050,16:51:00,16:51:00,8851,17,,,,6010.02,0
21865050,16:52:26,16:52:26,10368,18,,,,6591.45,0
21865050,16:53:15,16:53:15,9554,19,,,,6951.97,0
21865050,16:53:51,16:53:51,9553,20,,,,7222.1,0
21865050,16:54:47,16:54:47,9552,21,,,,7633.5,0
21865050,16:55:12,16:55:12,2867,22,,,,7789.53,0
21865050,16:55:43,16:55:43,9551,23,,,,7992.45,0
21865050,16:56:43,16:56:43,9550,24,,,,8496.13,0
21865050,16:57:27,16:57:27,8844,25,,,,8770.96,0
21865050,16:57:59,16:57:59,8843,26,,,,8999.62,0
21865050,16:58:45,16:58:45,8842,27,,,,9390.94,0
21865050,16:59:26,16:59:26,8841,28,,,,9673.36,0
21865050,17:00:41,17:00:41,4116,29,,,,10254.66,0
21865050,17:01:13,17:01:13,1007,30,,,,10481.13,0
21865050,17:01:48,17:01:48,1008,31,,,,10735.09,0
21865050,17:03:00,17:03:00,4636,32,,,,11303.74,0
21865050,17:03:38,17:03:38,5773,33,,,,11543.61,0
21865050,17:04:20,17:04:20,5774,34,,,,11831.14,0
21865050,17:04:55,17:04:55,2813,35,,,,12096.49,0
21865050,17:05:31,17:05:31,2814,36,,,,12357.6,0
21865050,17:06:00,17:06:00,9529,37,,,,12600.76,0
21865050,17:06:14,17:06:14,1144,38,,,,12711.09,0
21865050,17:07:40,17:07:40,1145,39,,,,13275.94,0
21865050,17:09:00,17:09:00,9527,40,,,,13807.09,
21865050,17:10:09,17:10:09,998,41,,,,14141.21,0
21865050,17:11:38,17:11:38,999,42,,,,14602.57,0
21865050,17:12:20,17:12:20,2683,43,,,,14853.47,0
21865050,17:13:06,17:13:06,2684,44,,,,15081.59,0
21865050,17:14:00,17:14:00,2686,45,,,,15343.47,
21865050,17:14:54,17:14:54,2687,46,,,,15636.87,0
21865050,17:15:44,17:15:44,2688,47,,,,15898.79,0
21865050,17:16:34,17:16:34,2689,48,,,,16127.77,0
21865050,17:17:13,17:17:13,2690,49,,,,16320.82,0
21865050,17:19:17,17:19:17,9531,50,,,,16951.23,0
21865050,17:20:00,17:20:00,554,51,,,,17181.17,
21865050,17:24:38,17:24:38,555,52,,,,21136.76,0
21865050,17:28:00,17:28:00,9654,53,,,,24340.67,
21865050,17:30:26,17:30:26,5870,54,,,,25128.56,0
21865050,17:38:00,17:38:00,2957,55,,,,27740.88,
21865050,17:48:00,17:48:00,5520,56,,,,30639.82,
21865050,17:52:27,17:52:27,9486,57,,,,34509.69,0
21865050,17:53:12,17:53:12,10344,58,,,,35166.02,0
21865050,17:55:00,17:55:00,9944,59,,1,,36822.28,
21865060,16:37:00,16:37:00,8892,1,,,1,0,
21865060,16:39:46,16:39:46,10231,2,,,,1418.55,0
21865060,16:40:31,16:40:31,9555,3,,,,1795.19,0
21865060,16:41:02,16:41:02,4065,4,,,,2023.64,0
21865060,16:41:31,16:41:31,4066,5,,,,2272.58,0
21865060,16:42:18,16:42:18,4099,6,,,,2584.75,0
21865060,16:43:17,16:43:17,4100,7,,,,3009.4,0
21865060,16:43:53,16:43:53,4101,8,,,,3298.59,0
21865060,16:44:18,16:44:18,4102,9,,,,3510.17,0
21865060,16:45:00,16:45:00,4103,10,,,,3818.19,
21865060,16:45:59,16:45:59,4060,11,,,,4173.6,0
21865060,16:46:23,16:46:23,4061,12,,,,4319.71,0
21865060,16:47:03,16:47:03,5998,13,,,,4637.45,0
21865060,16:47:30,16:47:30,5999,14,,,,4825.28,0
21865060,16:48:23,16:48:23,6000,15,,,,5143.38,0
21865060,16:48:48,16:48:48,7867,16,,,,5302.53,0
21865060,16:51:00,16:51:00,8851,17,,,,6010.02,0
21865060,16:52:26,16:52:26,10368,18,,,,6591.45,0
21865060,16:53:15,16:53:15,9554,19,,,,6951.97,0
21865060,16:53:51,16:53:51,9553,20,,,,7222.1,0
21865060,16:54:47,16:54:47,9552,21,,,,7633.5,0
21865060,16:55:12,16:55:12,2867,22,,,,7789.53,0
21865060,16:55:43,16:55:43,9551,23,,,,7992.45,0
21865060,16:56:43,16:56:43,9550,24,,,,8496.13,0
21865060,16:57:27,16:57:27,8844,25,,,,8770.96,0
21865060,16:57:59,16:57:59,8843,26,,,,8999.62,0
21865060,16:58:45,16:58:45,8842,27,,,,9390.94,0
21865060,16:59:26,16:59:26,8841,28,,,,9673.36,0
21865060,17:00:41,17:00:41,4116,29,,,,10254.66,0
21865060,17:01:13,17:01:13,1007,30,,,,10481.13,0
21865060,17:01:48,17:01:48,1008,31,,,,10735.09,0
21865060,17:03:00,17:03:00,4636,32,,,,11303.74,0
21865060,17:03:38,17:03:38,5773,33,,,,11543.61,0
21865060,17:04:20,17:04:20,5774,34,,,,11831.14,0
21865060,17:04:55,17:04:55,2813,35,,,,12096.49,0
21865060,17:05:31,17:05:31,2814,36,,,,12357.6,0
21865060,17:06:00,17:06:00,9529,37,,,,12600.76,0
21865060,17:06:14,17:06:14,1144,38,,,,12711.09,0
21865060,17:07:40,17:07:40,1145,39,,,,13275.94,0
21865060,17:09:00,17:09:00,9527,40,,,,13807.09,
21865060,17:10:09,17:10:09,998,41,,,,14141.21,0
21865060,17:11:38,17:11:38,999,42,,,,14602.57,0
21865060,17:12:20,17:12:20,2683,43,,,,14853.47,0
21865060,17:13:06,17:13:06,2684,44,,,,15081.59,0
21865060,17:14:00,17:14:00,2686,45,,,,15343.47,
21865060,17:14:54,17:14:54,2687,46,,,,15636.87,0
21865060,17:15:44,17:15:44,2688,47,,,,15898.79,0
21865060,17:16:34,17:16:34,2689,48,,,,16127.77,0
21865060,17:17:13,17:17:13,2690,49,,,,16320.82,0
21865060,17:19:17,17:19:17,9531,50,,,,16951.23,0
21865060,17:20:00,17:20:00,554,51,,,,17181.17,
21865060,17:24:38,17:24:38,555,52,,,,21136.76,0
21865060,17:28:00,17:28:00,9654,53,,,,24340.67,
21865060,17:30:26,17:30:26,5870,54,,,,25128.56,0
21865060,17:38:00,17:38:00,2957,55,,,,27740.88,
21865060,17:48:00,17:48:00,5520,56,,,,30639.82,
21865060,17:52:27,17:52:27,9486,57,,,,34509.69,0
21865060,17:53:12,17:53:12,10344,58,,,,35166.02,0
21865060,17:55:00,17:55:00,9944,59,,1,,36822.28,
21865080,16:37:00,16:37:00,8892,1,,,1,0,
21865080,16:39:46,16:39:46,10231,2,,,,1418.55,0
21865080,16:40:31,16:40:31,9555,3,,,,1795.19,0
21865080,16:41:02,16:41:02,4065,4,,,,2023.64,0
21865080,16:41:31,16:41:31,4066,5,,,,2272.58,0
21865080,16:42:18,16:42:18,4099,6,,,,2584.75,0
21865080,16:43:17,16:43:17,4100,7,,,,3009.4,0
21865080,16:43:53,16:43:53,4101,8,,,,3298.59,0
21865080,16:44:18,16:44:18,4102,9,,,,3510.17,0
21865080,16:45:00,16:45:00,4103,10,,,,3818.19,
21865080,16:45:59,16:45:59,4060,11,,,,4173.6,0
21865080,16:46:23,16:46:23,4061,12,,,,4319.71,0
21865080,16:47:03,16:47:03,5998,13,,,,4637.45,0
21865080,16:47:30,16:47:30,5999,14,,,,4825.28,0
21865080,16:48:23,16:48:23,6000,15,,,,5143.38,0
21865080,16:48:48,16:48:48,7867,16,,,,5302.53,0
21865080,16:51:00,16:51:00,8851,17,,,,6010.02,0
21865080,16:52:26,16:52:26,10368,18,,,,6591.45,0
21865080,16:53:15,16:53:15,9554,19,,,,6951.97,0
21865080,16:53:51,16:53:51,9553,20,,,,7222.1,0
21865080,16:54:47,16:54:47,9552,21,,,,7633.5,0
21865080,16:55:12,16:55:12,2867,22,,,,7789.53,0
21865080,16:55:43,16:55:43,9551,23,,,,7992.45,0
21865080,16:56:43,16:56:43,9550,24,,,,8496.13,0
21865080,16:57:27,16:57:27,8844,25,,,,8770.96,0
21865080,16:57:59,16:57:59,8843,26,,,,8999.62,0
21865080,16:58:45,16:58:45,8842,27,,,,9390.94,0
21865080,16:59:26,16:59:26,8841,28,,,,9673.36,0
21865080,17:00:41,17:00:41,4116,29,,,,10254.66,0
21865080,17:01:13,17:01:13,1007,30,,,,10481.13,0
21865080,17:01:48,17:01:48,1008,31,,,,10735.09,0
21865080,17:03:00,17:03:00,4636,32,,,,11303.74,0
21865080,17:03:38,17:03:38,5773,33,,,,11543.61,0
21865080,17:04:20,17:04:20,5774,34,,,,11831.14,0
21865080,17:04:55,17:04:55,2813,35,,,,12096.49,0
21865080,17:05:31,17:05:31,2814,36,,,,12357.6,0
21865080,17:06:00,17:06:00,9529,37,,,,12600.76,0
21865080,17:06:14,17:06:14,1144,38,,,,12711.09,0
21865080,17:07:40,17:07:40,1145,39,,,,13275.94,0
21865080,17:09:00,17:09:00,9527,40,,,,13807.09,
21865080,17:10:09,17:10:09,998,41,,,,14141.21,0
21865080,17:11:38,17:11:38,999,42,,,,14602.57,0
21865080,17:12:20,17:12:20,2683,43,,,,14853.47,0
21865080,17:13:06,17:13:06,2684,44,,,,15081.59,0
21865080,17:14:00,17:14:00,2686,45,,,,15343.47,
21865080,17:14:54,17:14:54,2687,46,,,,15636.87,0
21865080,17:15:44,17:15:44,2688,47,,,,15898.79,0
21865080,17:16:34,17:16:34,2689,48,,,,16127.77,0
21865080,17:17:13,17:17:13,2690,49,,,,16320.82,0
21865080,17:19:17,17:19:17,9531,50,,,,16951.23,0
21865080,17:20:00,17:20:00,554,51,,,,17181.17,
21865080,17:24:38,17:24:38,555,52,,,,21136.76,0
21865080,17:28:00,17:28:00,9654,53,,,,24340.67,
21865080,17:30:26,17:30:26,5870,54,,,,25128.56,0
21865080,17:38:00,17:38:00,2957,55,,,,27740.88,
21865080,17:48:00,17:48:00,5520,56,,,,30639.82,
21865080,17:52:27,17:52:27,9486,57,,,,34509.69,0
21865080,17:53:12,17:53:12,10344,58,,,,35166.02,0
21865080,17:55:00,17:55:00,9944,59,,1,,36822.28,
21950090,07:22:00,07:22:00,9527,1,,,1,0,
21950090,07:23:04,07:23:04,998,2,,,,334.12,0
21950090,07:24:28,07:24:28,999,3,,,,795.48,0
21950090,07:25:24,07:25:24,2683,4,,,,1065.01,0
21950090,07:26:09,07:26:09,2684,5,,,,1306.94,0
21950090,07:27:00,07:27:00,2686,6,,,,1568.82,
21950090,07:27:45,07:27:45,2687,7,,,,1862.22,0
21950090,07:28:27,07:28:27,2688,8,,,,2124.14,0
21950090,07:29:09,07:29:09,2689,9,,,,2353.12,0
21950090,07:29:40,07:29:40,2690,10,,,,2546.17,0
21950090,07:31:24,07:31:24,9531,11,,,,3176.58,0
21950090,07:32:00,07:32:00,554,12,,,,3406.52,
21950090,07:36:38,07:36:38,555,13,,,,7362.11,0
21950090,07:40:00,07:40:00,9654,14,,,,10566.02,
21950090,07:42:41,07:42:41,5870,15,,,,11353.91,0
21950090,07:51:00,07:51:00,2957,16,,,,13966.23,
21950090,08:02:00,08:02:00,5520,17,,,,16865.17,
21950090,08:06:12,08:06:12,9486,18,,,,20735.12,0
21950090,08:06:53,08:06:53,10344,19,,,,21391.45,0
21950090,08:09:00,08:09:00,9944,20,,1,,23065.42,
21950100,07:22:00,07:22:00,9527,1,,,1,0,
21950100,07:23:04,07:23:04,998,2,,,,334.12,0
21950100,07:24:28,07:24:28,999,3,,,,795.48,0
21950100,07:25:24,07:25:24,2683,4,,,,1065.01,0
21950100,07:26:09,07:26:09,2684,5,,,,1306.94,0
21950100,07:27:00,07:27:00,2686,6,,,,1568.82,
21950100,07:27:45,07:27:45,2687,7,,,,1862.22,0
21950100,07:28:27,07:28:27,2688,8,,,,2124.14,0
21950100,07:29:09,07:29:09,2689,9,,,,2353.12,0
21950100,07:29:40,07:29:40,2690,10,,,,2546.17,0
21950100,07:31:24,07:31:24,9531,11,,,,3176.58,0
21950100,07:32:00,07:32:00,554,12,,,,3406.52,
21950100,07:36:38,07:36:38,555,13,,,,7362.11,0
21950100,07:40:00,07:40:00,9654,14,,,,10566.02,
21950100,07:42:41,07:42:41,5870,15,,,,11353.91,0
21950100,07:51:00,07:51:00,2957,16,,,,13966.23,
21950100,08:02:00,08:02:00,5520,17,,,,16865.17,
21950100,08:06:12,08:06:12,9486,18,,,,20735.12,0
21950100,08:06:53,08:06:53,10344,19,,,,21391.45,0
21950100,08:09:00,08:09:00,9944,20,,1,,23065.42,
21950110,07:22:00,07:22:00,9527,1,,,1,0,
21950110,07:23:04,07:23:04,998,2,,,,334.12,0
21950110,07:24:28,07:24:28,999,3,,,,795.48,0
21950110,07:25:24,07:25:24,2683,4,,,,1065.01,0
21950110,07:26:09,07:26:09,2684,5,,,,1306.94,0
21950110,07:27:00,07:27:00,2686,6,,,,1568.82,
21950110,07:27:45,07:27:45,2687,7,,,,1862.22,0
21950110,07:28:27,07:28:27,2688,8,,,,2124.14,0
21950110,07:29:09,07:29:09,2689,9,,,,2353.12,0
21950110,07:29:40,07:29:40,2690,10,,,,2546.17,0
21950110,07:31:24,07:31:24,9531,11,,,,3176.58,0
21950110,07:32:00,07:32:00,554,12,,,,3406.52,
21950110,07:36:38,07:36:38,555,13,,,,7362.11,0
21950110,07:40:00,07:40:00,9654,14,,,,10566.02,
21950110,07:42:41,07:42:41,5870,15,,,,11353.91,0
21950110,07:51:00,07:51:00,2957,16,,,,13966.23,
21950110,08:02:00,08:02:00,5520,17,,,,16865.17,
21950110,08:06:12,08:06:12,9486,18,,,,20735.12,0
21950110,08:06:53,08:06:53,10344,19,,,,21391.45,0
21950110,08:09:00,08:09:00,9944,20,,1,,23065.42,
21950120,07:22:00,07:22:00,9527,1,,,1,0,
21950120,07:23:04,07:23:04,998,2,,,,334.12,0
21950120,07:24:28,07:24:28,999,3,,,,795.48,0
21950120,07:25:24,07:25:24,2683,4,,,,1065.01,0
21950120,07:26:09,07:26:09,2684,5,,,,1306.94,0
21950120,07:27:00,07:27:00,2686,6,,,,1568.82,
21950120,07:27:45,07:27:45,2687,7,,,,1862.22,0
21950120,07:28:27,07:28:27,2688,8,,,,2124.14,0
21950120,07:29:09,07:29:09,2689,9,,,,2353.12,0
21950120,07:29:40,07:29:40,2690,10,,,,2546.17,0
21950120,07:31:24,07:31:24,9531,11,,,,3176.58,0
21950120,07:32:00,07:32:00,554,12,,,,3406.52,
21950120,07:36:38,07:36:38,555,13,,,,7362.11,0
21950120,07:40:00,07:40:00,9654,14,,,,10566.02,
21950120,07:42:41,07:42:41,5870,15,,,,11353.91,0
21950120,07:51:00,07:51:00,2957,16,,,,13966.23,
21950120,08:02:00,08:02:00,5520,17,,,,16865.17,
21950120,08:06:12,08:06:12,9486,18,,,,20735.12,0
21950120,08:06:53,08:06:53,10344,19,,,,21391.45,0
21950120,08:09:00,08:09:00,9944,20,,1,,23065.42,
21950130,07:22:00,07:22:00,9527,1,,,1,0,
21950130,07:23:04,07:23:04,998,2,,,,334.12,0
21950130,07:24:28,07:24:28,999,3,,,,795.48,0
21950130,07:25:24,07:25:24,2683,4,,,,1065.01,0
21950130,07:26:09,07:26:09,2684,5,,,,1306.94,0
21950130,07:27:00,07:27:00,2686,6,,,,1568.82,
21950130,07:27:45,07:27:45,2687,7,,,,1862.22,0
21950130,07:28:27,07:28:27,2688,8,,,,2124.14,0
21950130,07:29:09,07:29:09,2689,9,,,,2353.12,0
21950130,07:29:40,07:29:40,2690,10,,,,2546.17,0
21950130,07:31:24,07:31:24,9531,11,,,,3176.58,0
21950130,07:32:00,07:32:00,554,12,,,,3406.52,
21950130,07:36:38,07:36:38,555,13,,,,7362.11,0
21950130,07:40:00,07:40:00,9654,14,,,,10566.02,
21950130,07:42:41,07:42:41,5870,15,,,,11353.91,0
21950130,07:51:00,07:51:00,2957,16,,,,13966.23,
21950130,08:02:00,08:02:00,5520,17,,,,16865.17,
21950130,08:06:12,08:06:12,9486,18,,,,20735.12,0
21950130,08:06:53,08:06:53,10344,19,,,,21391.45,0
21950130,08:09:00,08:09:00,9944,20,,1,,23065.42,
2201020,17:05:00,17:05:00,8892,1,,,1,0,
2201020,17:07:46,17:07:46,10231,2,,,,1418.55,0
2201020,17:08:31,17:08:31,9555,3,,,,1795.19,0
2201020,17:09:02,17:09:02,4065,4,,,,2023.64,0
2201020,17:09:31,17:09:31,4066,5,,,,2272.58,0
2201020,17:10:18,17:10:18,4099,6,,,,2584.75,0
2201020,17:11:17,17:11:17,4100,7,,,,3009.4,0
2201020,17:11:53,17:11:53,4101,8,,,,3298.59,0
2201020,17:12:18,17:12:18,4102,9,,,,3510.17,0
2201020,17:13:00,17:13:00,4103,10,,,,3818.19,
2201020,17:13:59,17:13:59,4060,11,,,,4173.6,0
2201020,17:14:23,17:14:23,4061,12,,,,4319.71,0
2201020,17:15:03,17:15:03,5998,13,,,,4637.45,0
2201020,17:15:30,17:15:30,5999,14,,,,4825.28,0
2201020,17:16:23,17:16:23,6000,15,,,,5143.38,0
2201020,17:16:48,17:16:48,7867,16,,,,5302.53,0
2201020,17:19:00,17:19:00,8851,17,,,,6010.02,0
2201020,17:20:26,17:20:26,10368,18,,,,6591.45,0
2201020,17:21:15,17:21:15,9554,19,,,,6951.97,0
2201020,17:21:51,17:21:51,9553,20,,,,7222.1,0
2201020,17:22:47,17:22:47,9552,21,,,,7633.5,0
2201020,17:23:12,17:23:12,2867,22,,,,7789.53,0
2201020,17:23:43,17:23:43,9551,23,,,,7992.45,0
2201020,17:24:43,17:24:43,9550,24,,,,8496.13,0
2201020,17:25:27,17:25:27,8844,25,,,,8770.96,0
2201020,17:25:59,17:25:59,8843,26,,,,8999.62,0
2201020,17:26:45,17:26:45,8842,27,,,,9390.94,0
2201020,17:27:26,17:27:26,8841,28,,,,9673.36,0
2201020,17:28:41,17:28:41,4116,29,,,,10254.66,0
2201020,17:29:13,17:29:13,1007,30,,,,10481.13,0
2201020,17:29:48,17:29:48,1008,31,,,,10735.09,0
2201020,17:31:00,17:31:00,4636,32,,,,11303.74,0
2201020,17:31:38,17:31:38,5773,33,,,,11543.61,0
2201020,17:32:20,17:32:20,5774,34,,,,11831.14,0
2201020,17:32:55,17:32:55,2813,35,,,,12096.49,0
2201020,17:33:31,17:33:31,2814,36,,,,12357.6,0
2201020,17:34:00,17:34:00,9529,37,,,,12600.76,0
2201020,17:34:14,17:34:14,1144,38,,,,12711.09,0
2201020,17:35:40,17:35:40,1145,39,,,,13275.94,0
2201020,17:37:00,17:37:00,9527,40,,,,13807.09,
2201020,17:37:55,17:37:55,998,41,,,,14141.21,0
2201020,17:39:07,17:39:07,999,42,,,,14602.57,0
2201020,17:39:40,17:39:40,2683,43,,,,14853.47,0
2201020,17:40:16,17:40:16,2684,44,,,,15081.59,0
2201020,17:41:00,17:41:00,2686,45,,,,15343.47,
2201020,17:41:54,17:41:54,2687,46,,,,15636.87,0
2201020,17:42:44,17:42:44,2688,47,,,,15898.79,0
2201020,17:43:34,17:43:34,2689,48,,,,16127.77,0
2201020,17:44:13,17:44:13,2690,49,,,,16320.82,0
2201020,17:46:17,17:46:17,9531,50,,,,16951.23,0
2201020,17:47:00,17:47:00,554,51,,,,17181.17,
2201020,17:51:38,17:51:38,555,52,,,,21136.76,0
2201020,17:55:00,17:55:00,9654,53,,,,24340.67,
2201020,17:57:26,17:57:26,5870,54,,,,25128.56,0
2201020,18:05:00,18:05:00,2957,55,,,,27740.88,
2201020,18:14:00,18:14:00,5520,56,,,,30639.82,
2201020,18:17:49,18:17:49,9486,57,,,,34509.69,0
2201020,18:18:27,18:18:27,10344,58,,,,35166.02,0
2201020,18:20:00,18:20:00,9944,59,,1,,36822.28,
2201030,17:05:00,17:05:00,8892,1,,,1,0,
2201030,17:07:46,17:07:46,10231,2,,,,1418.55,0
2201030,17:08:31,17:08:31,9555,3,,,,1795.19,0
2201030,17:09:02,17:09:02,4065,4,,,,2023.64,0
2201030,17:09:31,17:09:31,4066,5,,,,2272.58,0
2201030,17:10:18,17:10:18,4099,6,,,,2584.75,0
2201030,17:11:17,17:11:17,4100,7,,,,3009.4,0
2201030,17:11:53,17:11:53,4101,8,,,,3298.59,0
2201030,17:12:18,17:12:18,4102,9,,,,3510.17,0
2201030,17:13:00,17:13:00,4103,10,,,,3818.19,
2201030,17:13:59,17:13:59,4060,11,,,,4173.6,0
2201030,17:14:23,17:14:23,4061,12,,,,4319.71,0
2201030,17:15:03,17:15:03,5998,13,,,,4637.45,0
2201030,17:15:30,17:15:30,5999,14,,,,4825.28,0
2201030,17:16:23,17:16:23,6000,15,,,,5143.38,0
2201030,17:16:48,17:16:48,7867,16,,,,5302.53,0
2201030,17:19:00,17:19:00,8851,17,,,,6010.02,0
2201030,17:20:26,17:20:26,10368,18,,,,6591.45,0
2201030,17:21:15,17:21:15,9554,19,,,,6951.97,0
2201030,17:21:51,17:21:51,9553,20,,,,7222.1,0
2201030,17:22:47,17:22:47,9552,21,,,,7633.5,0
2201030,17:23:12,17:23:12,2867,22,,,,7789.53,0
2201030,17:23:43,17:23:43,9551,23,,,,7992.45,0
2201030,17:24:43,17:24:43,9550,24,,,,8496.13,0
2201030,17:25:27,17:25:27,8844,25,,,,8770.96,0
2201030,17:25:59,17:25:59,8843,26,,,,8999.62,0
2201030,17:26:45,17:26:45,8842,27,,,,9390.94,0
2201030,17:27:26,17:27:26,8841,28,,,,9673.36,0
2201030,17:28:41,17:28:41,4116,29,,,,10254.66,0
2201030,17:29:13,17:29:13,1007,30,,,,10481.13,0
2201030,17:29:48,17:29:48,1008,31,,,,10735.09,0
2201030,17:31:00,17:31:00,4636,32,,,,11303.74,0
2201030,17:31:38,17:31:38,5773,33,,,,11543.61,0
2201030,17:32:20,17:32:20,5774,34,,,,11831.14,0
2201030,17:32:55,17:32:55,2813,35,,,,12096.49,0
2201030,17:33:31,17:33:31,2814,36,,,,12357.6,0
2201030,17:34:00,17:34:00,9529,37,,,,12600.76,0
2201030,17:34:14,17:34:14,1144,38,,,,12711.09,0
2201030,17:35:40,17:35:40,1145,39,,,,13275.94,0
2201030,17:37:00,17:37:00,9527,40,,,,13807.09,
2201030,17:37:55,17:37:55,998,41,,,,14141.21,0
2201030,17:39:07,17:39:07,999,42,,,,14602.57,0
2201030,17:39:40,17:39:40,2683,43,,,,14853.47,0
2201030,17:40:16,17:40:16,2684,44,,,,15081.59,0
2201030,17:41:00,17:41:00,2686,45,,,,15343.47,
2201030,17:41:54,17:41:54,2687,46,,,,15636.87,0
2201030,17:42:44,17:42:44,2688,47,,,,15898.79,0
2201030,17:43:34,17:43:34,2689,48,,,,16127.77,0
2201030,17:44:13,17:44:13,2690,49,,,,16320.82,0
2201030,17:46:17,17:46:17,9531,50,,,,16951.23,0
2201030,17:47:00,17:47:00,554,51,,,,17181.17,
2201030,17:51:38,17:51:38,555,52,,,,21136.76,0
2201030,17:55:00,17:55:00,9654,53,,,,24340.67,
2201030,17:57:26,17:57:26,5870,54,,,,25128.56,0
2201030,18:05:00,18:05:00,2957,55,,,,27740.88,
2201030,18:14:00,18:14:00,5520,56,,,,30639.82,
2201030,18:17:49,18:17:49,9486,57,,,,34509.69,0
2201030,18:18:27,18:18:27,10344,58,,,,35166.02,0
2201030,18:20:00,18:20:00,9944,59,,1,,36822.28,
2201040,17:05:00,17:05:00,8892,1,,,1,0,
2201040,17:07:46,17:07:46,10231,2,,,,1418.55,0
2201040,17:08:31,17:08:31,9555,3,,,,1795.19,0
2201040,17:09:02,17:09:02,4065,4,,,,2023.64,0
2201040,17:09:31,17:09:31,4066,5,,,,2272.58,0
2201040,17:10:18,17:10:18,4099,6,,,,2584.75,0
2201040,17:11:17,17:11:17,4100,7,,,,3009.4,0
2201040,17:11:53,17:11:53,4101,8,,,,3298.59,0
2201040,17:12:18,17:12:18,4102,9,,,,3510.17,0
2201040,17:13:00,17:13:00,4103,10,,,,3818.19,
2201040,17:13:59,17:13:59,4060,11,,,,4173.6,0
2201040,17:14:23,17:14:23,4061,12,,,,4319.71,0
2201040,17:15:03,17:15:03,5998,13,,,,4637.45,0
2201040,17:15:30,17:15:30,5999,14,,,,4825.28,0
2201040,17:16:23,17:16:23,6000,15,,,,5143.38,0
2201040,17:16:48,17:16:48,7867,16,,,,5302.53,0
2201040,17:19:00,17:19:00,8851,17,,,,6010.02,0
2201040,17:20:26,17:20:26,10368,18,,,,6591.45,0
2201040,17:21:15,17:21:15,9554,19,,,,6951.97,0
2201040,17:21:51,17:21:51,9553,20,,,,7222.1,0
2201040,17:22:47,17:22:47,9552,21,,,,7633.5,0
2201040,17:23:12,17:23:12,2867,22,,,,7789.53,0
2201040,17:23:43,17:23:43,9551,23,,,,7992.45,0
2201040,17:24:43,17:24:43,9550,24,,,,8496.13,0
2201040,17:25:27,17:25:27,8844,25,,,,8770.96,0
2201040,17:25:59,17:25:59,8843,26,,,,8999.62,0
2201040,17:26:45,17:26:45,8842,27,,,,9390.94,0
2201040,17:27:26,17:27:26,8841,28,,,,9673.36,0
2201040,17:28:41,17:28:41,4116,29,,,,10254.66,0
2201040,17:29:13,17:29:13,1007,30,,,,10481.13,0
2201040,17:29:48,17:29:48,1008,31,,,,10735.09,0
2201040,17:31:00,17:31:00,4636,32,,,,11303.74,0
2201040,17:31:38,17:31:38,5773,33,,,,11543.61,0
2201040,17:32:20,17:32:20,5774,34,,,,11831.14,0
2201040,17:32:55,17:32:55,2813,35,,,,12096.49,0
2201040,17:33:31,17:33:31,2814,36,,,,12357.6,0
2201040,17:34:00,17:34:00,9529,37,,,,12600.76,0
2201040,17:34:14,17:34:14,1144,38,,,,12711.09,0
2201040,17:35:40,17:35:40,1145,39,,,,13275.94,0
2201040,17:37:00,17:37:00,9527,40,,,,13807.09,
2201040,17:37:55,17:37:55,998,41,,,,14141.21,0
2201040,17:39:07,17:39:07,999,42,,,,14602.57,0
2201040,17:39:40,17:39:40,2683,43,,,,14853.47,0
2201040,17:40:16,17:40:16,2684,44,,,,15081.59,0
2201040,17:41:00,17:41:00,2686,45,,,,15343.47,
2201040,17:41:54,17:41:54,2687,46,,,,15636.87,0
2201040,17:42:44,17:42:44,2688,47,,,,15898.79,0
2201040,17:43:34,17:43:34,2689,48,,,,16127.77,0
2201040,17:44:13,17:44:13,2690,49,,,,16320.82,0
2201040,17:46:17,17:46:17,9531,50,,,,16951.23,0
2201040,17:47:00,17:47:00,554,51,,,,17181.17,
2201040,17:51:38,17:51:38,555,52,,,,21136.76,0
2201040,17:55:00,17:55:00,9654,53,,,,24340.67,
2201040,17:57:26,17:57:26,5870,54,,,,25128.56,0
2201040,18:05:00,18:05:00,2957,55,,,,27740.88,
2201040,18:14:00,18:14:00,5520,56,,,,30639.82,
2201040,18:17:49,18:17:49,9486,57,,,,34509.69,0
2201040,18:18:27,18:18:27,10344,58,,,,35166.02,0
2201040,18:20:00,18:20:00,9944,59,,1,,36822.28,
2201050,17:05:00,17:05:00,8892,1,,,1,0,
2201050,17:07:46,17:07:46,10231,2,,,,1418.55,0
2201050,17:08:31,17:08:31,9555,3,,,,1795.19,0
2201050,17:09:02,17:09:02,4065,4,,,,2023.64,0
2201050,17:09:31,17:09:31,4066,5,,,,2272.58,0
2201050,17:10:18,17:10:18,4099,6,,,,2584.75,0
2201050,17:11:17,17:11:17,4100,7,,,,3009.4,0
2201050,17:11:53,17:11:53,4101,8,,,,3298.59,0
2201050,17:12:18,17:12:18,4102,9,,,,3510.17,0
2201050,17:13:00,17:13:00,4103,10,,,,3818.19,
2201050,17:13:59,17:13:59,4060,11,,,,4173.6,0
2201050,17:14:23,17:14:23,4061,12,,,,4319.71,0
2201050,17:15:03,17:15:03,5998,13,,,,4637.45,0
2201050,17:15:30,17:15:30,5999,14,,,,4825.28,0
2201050,17:16:23,17:16:23,6000,15,,,,5143.38,0
2201050,17:16:48,17:16:48,7867,16,,,,5302.53,0
2201050,17:19:00,17:19:00,8851,17,,,,6010.02,0
2201050,17:20:26,17:20:26,10368,18,,,,6591.45,0
2201050,17:21:15,17:21:15,9554,19,,,,6951.97,0
2201050,17:21:51,17:21:51,9553,20,,,,7222.1,0
2201050,17:22:47,17:22:47,9552,21,,,,7633.5,0
2201050,17:23:12,17:23:12,2867,22,,,,7789.53,0
2201050,17:23:43,17:23:43,9551,23,,,,7992.45,0
2201050,17:24:43,17:24:43,9550,24,,,,8496.13,0
2201050,17:25:27,17:25:27,8844,25,,,,8770.96,0
2201050,17:25:59,17:25:59,8843,26,,,,8999.62,0
2201050,17:26:45,17:26:45,8842,27,,,,9390.94,0
2201050,17:27:26,17:27:26,8841,28,,,,9673.36,0
2201050,17:28:41,17:28:41,4116,29,,,,10254.66,0
2201050,17:29:13,17:29:13,1007,30,,,,10481.13,0
2201050,17:29:48,17:29:48,1008,31,,,,10735.09,0
2201050,17:31:00,17:31:00,4636,32,,,,11303.74,0
2201050,17:31:38,17:31:38,5773,33,,,,11543.61,0
2201050,17:32:20,17:32:20,5774,34,,,,11831.14,0
2201050,17:32:55,17:32:55,2813,35,,,,12096.49,0
2201050,17:33:31,17:33:31,2814,36,,,,12357.6,0
2201050,17:34:00,17:34:00,9529,37,,,,12600.76,0
2201050,17:34:14,17:34:14,1144,38,,,,12711.09,0
2201050,17:35:40,17:35:40,1145,39,,,,13275.94,0
2201050,17:37:00,17:37:00,9527,40,,,,13807.09,
2201050,17:37:55,17:37:55,998,41,,,,14141.21,0
2201050,17:39:07,17:39:07,999,42,,,,14602.57,0
2201050,17:39:40,17:39:40,2683,43,,,,14853.47,0
2201050,17:40:16,17:40:16,2684,44,,,,15081.59,0
2201050,17:41:00,17:41:00,2686,45,,,,15343.47,
2201050,17:41:54,17:41:54,2687,46,,,,15636.87,0
2201050,17:42:44,17:42:44,2688,47,,,,15898.79,0
2201050,17:43:34,17:43:34,2689,48,,,,16127.77,0
2201050,17:44:13,17:44:13,2690,49,,,,16320.82,0
2201050,17:46:17,17:46:17,9531,50,,,,16951.23,0
2201050,17:47:00,17:47:00,554,51,,,,17181.17,
2201050,17:51:38,17:51:38,555,52,,,,21136.76,0
2201050,17:55:00,17:55:00,9654,53,,,,24340.67,
2201050,17:57:26,17:57:26,5870,54,,,,25128.56,0
2201050,18:05:00,18:05:00,2957,55,,,,27740.88,
2201050,18:14:00,18:14:00,5520,56,,,,30639.82,
2201050,18:17:49,18:17:49,9486,57,,,,34509.69,0
2201050,18:18:27,18:18:27,10344,58,,,,35166.02,0
2201050,18:20:00,18:20:00,9944,59,,1,,36822.28,
2201060,17:05:00,17:05:00,8892,1,,,1,0,
2201060,17:07:46,17:07:46,10231,2,,,,1418.55,0
2201060,17:08:31,17:08:31,9555,3,,,,1795.19,0
2201060,17:09:02,17:09:02,4065,4,,,,2023.64,0
2201060,17:09:31,17:09:31,4066,5,,,,2272.58,0
2201060,17:10:18,17:10:18,4099,6,,,,2584.75,0
2201060,17:11:17,17:11:17,4100,7,,,,3009.4,0
2201060,17:11:53,17:11:53,4101,8,,,,3298.59,0
2201060,17:12:18,17:12:18,4102,9,,,,3510.17,0
2201060,17:13:00,17:13:00,4103,10,,,,3818.19,
2201060,17:13:59,17:13:59,4060,11,,,,4173.6,0
2201060,17:14:23,17:14:23,4061,12,,,,4319.71,0
2201060,17:15:03,17:15:03,5998,13,,,,4637.45,0
2201060,17:15:30,17:15:30,5999,14,,,,4825.28,0
2201060,17:16:23,17:16:23,6000,15,,,,5143.38,0
2201060,17:16:48,17:16:48,7867,16,,,,5302.53,0
2201060,17:19:00,17:19:00,8851,17,,,,6010.02,0
2201060,17:20:26,17:20:26,10368,18,,,,6591.45,0
2201060,17:21:15,17:21:15,9554,19,,,,6951.97,0
2201060,17:21:51,17:21:51,9553,20,,,,7222.1,0
2201060,17:22:47,17:22:47,9552,21,,,,7633.5,0
2201060,17:23:12,17:23:12,2867,22,,,,7789.53,0
2201060,17:23:43,17:23:43,9551,23,,,,7992.45,0
2201060,17:24:43,17:24:43,9550,24,,,,8496.13,0
2201060,17:25:27,17:25:27,8844,25,,,,8770.96,0
2201060,17:25:59,17:25:59,8843,26,,,,8999.62,0
2201060,17:26:45,17:26:45,8842,27,,,,9390.94,0
2201060,17:27:26,17:27:26,8841,28,,,,9673.36,0
2201060,17:28:41,17:28:41,4116,29,,,,10254.66,0
2201060,17:29:13,17:29:13,1007,30,,,,10481.13,0
2201060,17:29:48,17:29:48,1008,31,,,,10735.09,0
2201060,17:31:00,17:31:00,4636,32,,,,11303.74,0
2201060,17:31:38,17:31:38,5773,33,,,,11543.61,0
2201060,17:32:20,17:32:20,5774,34,,,,11831.14,0
2201060,17:32:55,17:32:55,2813,35,,,,12096.49,0
2201060,17:33:31,17:33:31,2814,36,,,,12357.6,0
2201060,17:34:00,17:34:00,9529,37,,,,12600.76,0
2201060,17:34:14,17:34:14,1144,38,,,,12711.09,0
2201060,17:35:40,17:35:40,1145,39,,,,13275.94,0
2201060,17:37:00,17:37:00,9527,40,,,,13807.09,
2201060,17:37:55,17:37:55,998,41,,,,14141.21,0
2201060,17:39:07,17:39:07,999,42,,,,14602.57,0
2201060,17:39:40,17:39:40,2683,43,,,,14853.47,0
2201060,17:40:16,17:40:16,2684,44,,,,15081.59,0
2201060,17:41:00,17:41:00,2686,45,,,,15343.47,
2201060,17:41:54,17:41:54,2687,46,,,,15636.87,0
2201060,17:42:44,17:42:44,2688,47,,,,15898.79,0
2201060,17:43:34,17:43:34,2689,48,,,,16127.77,0
2201060,17:44:13,17:44:13,2690,49,,,,16320.82,0
2201060,17:46:17,17:46:17,9531,50,,,,16951.23,0
2201060,17:47:00,17:47:00,554,51,,,,17181.17,
2201060,17:51:38,17:51:38,555,52,,,,21136.76,0
2201060,17:55:00,17:55:00,9654,53,,,,24340.67,
2201060,17:57:26,17:57:26,5870,54,,,,25128.56,0
2201060,18:05:00,18:05:00,2957,55,,,,27740.88,
2201060,18:14:00,18:14:00,5520,56,,,,30639.82,
2201060,18:17:49,18:17:49,9486,57,,,,34509.69,0
2201060,18:18:27,18:18:27,10344,58,,,,35166.02,0
2201060,18:20:00,18:20:00,9944,59,,1,,36822.28,
2201080,17:05:00,17:05:00,8892,1,,,1,0,
2201080,17:07:46,17:07:46,10231,2,,,,1418.55,0
2201080,17:08:31,17:08:31,9555,3,,,,1795.19,0
2201080,17:09:02,17:09:02,4065,4,,,,2023.64,0
2201080,17:09:31,17:09:31,4066,5,,,,2272.58,0
2201080,17:10:18,17:10:18,4099,6,,,,2584.75,0
2201080,17:11:17,17:11:17,4100,7,,,,3009.4,0
2201080,17:11:53,17:11:53,4101,8,,,,3298.59,0
2201080,17:12:18,17:12:18,4102,9,,,,3510.17,0
2201080,17:13:00,17:13:00,4103,10,,,,3818.19,
2201080,17:13:59,17:13:59,4060,11,,,,4173.6,0
2201080,17:14:23,17:14:23,4061,12,,,,4319.71,0
2201080,17:15:03,17:15:03,5998,13,,,,4637.45,0
2201080,17:15:30,17:15:30,5999,14,,,,4825.28,0
2201080,17:16:23,17:16:23,6000,15,,,,5143.38,0
2201080,17:16:48,17:16:48,7867,16,,,,5302.53,0
2201080,17:19:00,17:19:00,8851,17,,,,6010.02,0
2201080,17:20:26,17:20:26,10368,18,,,,6591.45,0
2201080,17:21:15,17:21:15,9554,19,,,,6951.97,0
2201080,17:21:51,17:21:51,9553,20,,,,7222.1,0
2201080,17:22:47,17:22:47,9552,21,,,,7633.5,0
2201080,17:23:12,17:23:12,2867,22,,,,7789.53,0
2201080,17:23:43,17:23:43,9551,23,,,,7992.45,0
2201080,17:24:43,17:24:43,9550,24,,,,8496.13,0
2201080,17:25:27,17:25:27,8844,25,,,,8770.96,0
2201080,17:25:59,17:25:59,8843,26,,,,8999.62,0
2201080,17:26:45,17:26:45,8842,27,,,,9390.94,0
2201080,17:27:26,17:27:26,8841,28,,,,9673.36,0
2201080,17:28:41,17:28:41,4116,29,,,,10254.66,0
2201080,17:29:13,17:29:13,1007,30,,,,10481.13,0
2201080,17:29:48,17:29:48,1008,31,,,,10735.09,0
2201080,17:31:00,17:31:00,4636,32,,,,11303.74,0
2201080,17:31:38,17:31:38,5773,33,,,,11543.61,0
2201080,17:32:20,17:32:20,5774,34,,,,11831.14,0
2201080,17:32:55,17:32:55,2813,35,,,,12096.49,0
2201080,17:33:31,17:33:31,2814,36,,,,12357.6,0
2201080,17:34:00,17:34:00,9529,37,,,,12600.76,0
2201080,17:34:14,17:34:14,1144,38,,,,12711.09,0
2201080,17:35:40,17:35:40,1145,39,,,,13275.94,0
2201080,17:37:00,17:37:00,9527,40,,,,13807.09,
2201080,17:37:55,17:37:55,998,41,,,,14141.21,0
2201080,17:39:07,17:39:07,999,42,,,,14602.57,0
2201080,17:39:40,17:39:40,2683,43,,,,14853.47,0
2201080,17:40:16,17:40:16,2684,44,,,,15081.59,0
2201080,17:41:00,17:41:00,2686,45,,,,15343.47,
2201080,17:41:54,17:41:54,2687,46,,,,15636.87,0
2201080,17:42:44,17:42:44,2688,47,,,,15898.79,0
2201080,17:43:34,17:43:34,2689,48,,,,16127.77,0
2201080,17:44:13,17:44:13,2690,49,,,,16320.82,0
2201080,17:46:17,17:46:17,9531,50,,,,16951.23,0
2201080,17:47:00,17:47:00,554,51,,,,17181.17,
2201080,17:51:38,17:51:38,555,52,,,,21136.76,0
2201080,17:55:00,17:55:00,9654,53,,,,24340.67,
2201080,17:57:26,17:57:26,5870,54,,,,25128.56,0
2201080,18:05:00,18:05:00,2957,55,,,,27740.88,
2201080,18:14:00,18:14:00,5520,56,,,,30639.82,
2201080,18:17:49,18:17:49,9486,57,,,,34509.69,0
2201080,18:18:27,18:18:27,10344,58,,,,35166.02,0
2201080,18:20:00,18:20:00,9944,59,,1,,36822.28,
22113010,16:51:00,16:51:00,8892,1,,,1,0,
22113010,16:53:00,16:53:00,10231,2,,,,1418.14,0
22113010,16:53:34,16:53:34,9555,3,,,,1794.78,0
22113010,16:53:58,16:53:58,4065,4,,,,2023.23,0
22113010,16:54:21,16:54:21,4066,5,,,,2272.17,0
22113010,16:54:57,16:54:57,4099,6,,,,2584.34,0
22113010,16:55:42,16:55:42,4100,7,,,,3008.99,0
22113010,16:56:09,16:56:09,4101,8,,,,3298.18,0
22113010,16:56:29,16:56:29,4102,9,,,,3509.73,0
22113010,16:57:00,16:57:00,4103,10,,,,3817.75,
22113010,16:57:48,16:57:48,4060,11,,,,4173.16,0
22113010,16:58:07,16:58:07,4061,12,,,,4319.27,0
22113010,16:58:40,16:58:40,5998,13,,,,4637.01,0
22113010,16:59:02,16:59:02,5999,14,,,,4824.84,0
22113010,16:59:44,16:59:44,6000,15,,,,5142.94,0
22113010,17:00:05,17:00:05,7867,16,,,,5302.09,0
22113010,17:01:52,17:01:52,8851,17,,,,6009.58,0
22113010,17:03:01,17:03:01,10368,18,,,,6591.01,0
22113010,17:03:41,17:03:41,9554,19,,,,6951.53,0
22113010,17:04:10,17:04:10,9553,20,,,,7221.66,0
22113010,17:04:56,17:04:56,9552,21,,,,7633.06,0
22113010,17:05:17,17:05:17,2867,22,,,,7789.09,0
22113010,17:05:42,17:05:42,9551,23,,,,7992.01,0
22113010,17:06:30,17:06:30,9550,24,,,,8495.69,0
22113010,17:07:07,17:07:07,8844,25,,,,8770.56,0
22113010,17:07:33,17:07:33,8843,26,,,,8999.22,0
22113010,17:08:13,17:08:13,8842,27,,,,9390.55,0
22113010,17:08:47,17:08:47,8841,28,,,,9672.97,0
22113010,17:09:47,17:09:47,4116,29,,,,10254.27,0
22113010,17:10:14,17:10:14,1007,30,,,,10480.74,0
22113010,17:10:42,17:10:42,1008,31,,,,10734.7,0
22113010,17:11:40,17:11:40,4636,32,,,,11303.35,0
22113010,17:12:11,17:12:11,5773,33,,,,11543.22,0
22113010,17:12:45,17:12:45,5774,34,,,,11830.75,0
22113010,17:13:15,17:13:15,2813,35,,,,12094.48,0
22113010,17:13:47,17:13:47,2814,36,,,,12354.15,0
22113010,17:14:16,17:14:16,9529,37,,,,12613.85,0
22113010,17:14:31,17:14:31,1144,38,,,,12739.81,0
22113010,17:15:50,17:15:50,1145,39,,,,13315.98,0
22113010,17:17:00,17:17:00,9527,40,,,,13858.8,
22113010,17:17:48,17:17:48,998,41,,,,14192.92,0
22113010,17:19:07,17:19:07,999,42,,,,14667.88,0
22113010,17:19:48,17:19:48,2683,43,,,,14937.41,0
22113010,17:20:22,17:20:22,2684,44,,,,15179.34,0
22113010,17:21:00,17:21:00,2686,45,,,,15441.22,
22113010,17:21:36,17:21:36,2687,46,,,,15734.62,0
22113010,17:22:09,17:22:09,2688,47,,,,15996.54,0
22113010,17:22:42,17:22:42,2689,48,,,,16225.52,0
22113010,17:23:07,17:23:07,2690,49,,,,16418.57,0
22113010,17:24:30,17:24:30,9531,50,,,,17048.99,0
22113010,17:25:00,17:25:00,554,51,,,,17278.51,
22113010,17:29:38,17:29:38,555,52,,,,21234.1,0
22113010,17:33:00,17:33:00,9654,53,,,,24438.01,
22113010,17:34:49,17:34:49,5870,54,,,,25225.9,0
22113010,17:40:00,17:40:00,2957,55,,,,27878.54,
22113010,17:49:00,17:49:00,10161,56,,,,31098.22,
22113010,17:58:00,17:58:00,2504,57,,,,35459.25,
22113010,17:59:53,17:59:53,10344,58,,,,36382.49,0
22113010,18:04:00,18:04:00,9944,59,,1,,38039.89,
22322090,18:05:00,18:05:00,8892,1,,,1,0,
22322090,18:07:46,18:07:46,10231,2,,,,1418.55,0
22322090,18:08:31,18:08:31,9555,3,,,,1795.19,0
22322090,18:09:02,18:09:02,4065,4,,,,2023.64,0
22322090,18:09:31,18:09:31,4066,5,,,,2272.58,0
22322090,18:10:18,18:10:18,4099,6,,,,2584.75,0
22322090,18:11:17,18:11:17,4100,7,,,,3009.4,0
22322090,18:11:53,18:11:53,4101,8,,,,3298.59,0
22322090,18:12:18,18:12:18,4102,9,,,,3510.17,0
22322090,18:13:00,18:13:00,4103,10,,,,3818.19,
22322090,18:13:54,18:13:54,4060,11,,,,4173.6,0
22322090,18:14:16,18:14:16,4061,12,,,,4319.71,0
22322090,18:14:53,18:14:53,5998,13,,,,4637.45,0
22322090,18:15:17,18:15:17,5999,14,,,,4825.28,0
22322090,18:16:06,18:16:06,6000,15,,,,5143.38,0
22322090,18:16:29,18:16:29,7867,16,,,,5302.53,0
22322090,18:18:30,18:18:30,8851,17,,,,6010.02,0
22322090,18:19:48,18:19:48,10368,18,,,,6591.45,0
22322090,18:20:33,18:20:33,9554,19,,,,6951.97,0
22322090,18:21:07,18:21:07,9553,20,,,,7222.1,0
22322090,18:21:58,18:21:58,9552,21,,,,7633.5,0
22322090,18:22:21,18:22:21,2867,22,,,,7789.53,0
22322090,18:22:50,18:22:50,9551,23,,,,7992.45,0
22322090,18:23:45,18:23:45,9550,24,,,,8496.13,0
22322090,18:24:24,18:24:24,8844,25,,,,8770.96,0
22322090,18:24:54,18:24:54,8843,26,,,,8999.62,0
22322090,18:25:36,18:25:36,8842,27,,,,9390.94,0
22322090,18:26:14,18:26:14,8841,28,,,,9673.36,0
22322090,18:27:22,18:27:22,4116,29,,,,10254.66,0
22322090,18:27:52,18:27:52,1007,30,,,,10481.13,0
22322090,18:28:24,18:28:24,1008,31,,,,10735.09,0
22322090,18:29:30,18:29:30,4636,32,,,,11303.74,0
22322090,18:30:05,18:30:05,5773,33,,,,11543.61,0
22322090,18:30:43,18:30:43,5774,34,,,,11831.14,0
22322090,18:31:15,18:31:15,2813,35,,,,12096.49,0
22322090,18:31:48,18:31:48,2814,36,,,,12357.6,0
22322090,18:32:15,18:32:15,9529,37,,,,12600.76,0
22322090,18:32:28,18:32:28,1144,38,,,,12711.09,0
22322090,18:33:46,18:33:46,1145,39,,,,13275.94,0
22322090,18:35:00,18:35:00,9527,40,,,,13807.09,
22322090,18:35:55,18:35:55,998,41,,,,14141.21,0
22322090,18:37:07,18:37:07,999,42,,,,14602.57,0
22322090,18:37:40,18:37:40,2683,43,,,,14853.47,0
22322090,18:38:16,18:38:16,2684,44,,,,15081.59,0
22322090,18:39:00,18:39:00,2686,45,,,,15343.47,
22322090,18:39:45,18:39:45,2687,46,,,,15636.87,0
22322090,18:40:27,18:40:27,2688,47,,,,15898.79,0
22322090,18:41:09,18:41:09,2689,48,,,,16127.77,0
22322090,18:41:40,18:41:40,2690,49,,,,16320.82,0
22322090,18:43:24,18:43:24,9531,50,,,,16951.23,0
22322090,18:44:00,18:44:00,554,51,,,,17181.17,
22322090,18:48:38,18:48:38,555,52,,,,21136.76,0
22322090,18:52:00,18:52:00,9654,53,,,,24340.67,
22322090,18:54:26,18:54:26,5870,54,,,,25128.56,0
22322090,19:02:00,19:02:00,2957,55,,,,27740.88,
22322090,19:10:00,19:10:00,5520,56,,,,30639.82,
22322090,19:13:49,19:13:49,9486,57,,,,34509.69,0
22322090,19:14:27,19:14:27,10344,58,,,,35166.02,0
22322090,19:16:00,19:16:00,9944,59,,1,,36822.28,
22322100,18:05:00,18:05:00,8892,1,,,1,0,
22322100,18:07:46,18:07:46,10231,2,,,,1418.55,0
22322100,18:08:31,18:08:31,9555,3,,,,1795.19,0
22322100,18:09:02,18:09:02,4065,4,,,,2023.64,0
22322100,18:09:31,18:09:31,4066,5,,,,2272.58,0
22322100,18:10:18,18:10:18,4099,6,,,,2584.75,0
22322100,18:11:17,18:11:17,4100,7,,,,3009.4,0
22322100,18:11:53,18:11:53,4101,8,,,,3298.59,0
22322100,18:12:18,18:12:18,4102,9,,,,3510.17,0
22322100,18:13:00,18:13:00,4103,10,,,,3818.19,
22322100,18:13:54,18:13:54,4060,11,,,,4173.6,0
22322100,18:14:16,18:14:16,4061,12,,,,4319.71,0
22322100,18:14:53,18:14:53,5998,13,,,,4637.45,0
22322100,18:15:17,18:15:17,5999,14,,,,4825.28,0
22322100,18:16:06,18:16:06,6000,15,,,,5143.38,0
22322100,18:16:29,18:16:29,7867,16,,,,5302.53,0
22322100,18:18:30,18:18:30,8851,17,,,,6010.02,0
22322100,18:19:48,18:19:48,10368,18,,,,6591.45,0
22322100,18:20:33,18:20:33,9554,19,,,,6951.97,0
22322100,18:21:07,18:21:07,9553,20,,,,7222.1,0
22322100,18:21:58,18:21:58,9552,21,,,,7633.5,0
22322100,18:22:21,18:22:21,2867,22,,,,7789.53,0
22322100,18:22:50,18:22:50,9551,23,,,,7992.45,0
22322100,18:23:45,18:23:45,9550,24,,,,8496.13,0
22322100,18:24:24,18:24:24,8844,25,,,,8770.96,0
22322100,18:24:54,18:24:54,8843,26,,,,8999.62,0
22322100,18:25:36,18:25:36,8842,27,,,,9390.94,0
22322100,18:26:14,18:26:14,8841,28,,,,9673.36,0
22322100,18:27:22,18:27:22,4116,29,,,,10254.66,0
22322100,18:27:52,18:27:52,1007,30,,,,10481.13,0
22322100,18:28:24,18:28:24,1008,31,,,,10735.09,0
22322100,18:29:30,18:29:30,4636,32,,,,11303.74,0
22322100,18:30:05,18:30:05,5773,33,,,,11543.61,0
22322100,18:30:43,18:30:43,5774,34,,,,11831.14,0
22322100,18:31:15,18:31:15,2813,35,,,,12096.49,0
22322100,18:31:48,18:31:48,2814,36,,,,12357.6,0
22322100,18:32:15,18:32:15,9529,37,,,,12600.76,0
22322100,18:32:28,18:32:28,1144,38,,,,12711.09,0
22322100,18:33:46,18:33:46,1145,39,,,,13275.94,0
22322100,18:35:00,18:35:00,9527,40,,,,13807.09,
22322100,18:35:55,18:35:55,998,41,,,,14141.21,0
22322100,18:37:07,18:37:07,999,42,,,,14602.57,0
22322100,18:37:40,18:37:40,2683,43,,,,14853.47,0
22322100,18:38:16,18:38:16,2684,44,,,,15081.59,0
22322100,18:39:00,18:39:00,2686,45,,,,15343.47,
22322100,18:39:45,18:39:45,2687,46,,,,15636.87,0
22322100,18:40:27,18:40:27,2688,47,,,,15898.79,0
22322100,18:41:09,18:41:09,2689,48,,,,16127.77,0
22322100,18:41:40,18:41:40,2690,49,,,,16320.82,0
22322100,18:43:24,18:43:24,9531,50,,,,16951.23,0
22322100,18:44:00,18:44:00,554,51,,,,17181.17,
22322100,18:48:38,18:48:38,555,52,,,,21136.76,0
22322100,18:52:00,18:52:00,9654,53,,,,24340.67,
22322100,18:54:26,18:54:26,5870,54,,,,25128.56,0
22322100,19:02:00,19:02:00,2957,55,,,,27740.88,
22322100,19:10:00,19:10:00,5520,56,,,,30639.82,
22322100,19:13:49,19:13:49,9486,57,,,,34509.69,0
22322100,19:14:27,19:14:27,10344,58,,,,35166.02,0
22322100,19:16:00,19:16:00,9944,59,,1,,36822.28,
22322110,18:05:00,18:05:00,8892,1,,,1,0,
22322110,18:07:46,18:07:46,10231,2,,,,1418.55,0
22322110,18:08:31,18:08:31,9555,3,,,,1795.19,0
22322110,18:09:02,18:09:02,4065,4,,,,2023.64,0
22322110,18:09:31,18:09:31,4066,5,,,,2272.58,0
22322110,18:10:18,18:10:18,4099,6,,,,2584.75,0
22322110,18:11:17,18:11:17,4100,7,,,,3009.4,0
22322110,18:11:53,18:11:53,4101,8,,,,3298.59,0
22322110,18:12:18,18:12:18,4102,9,,,,3510.17,0
22322110,18:13:00,18:13:00,4103,10,,,,3818.19,
22322110,18:13:54,18:13:54,4060,11,,,,4173.6,0
22322110,18:14:16,18:14:16,4061,12,,,,4319.71,0
22322110,18:14:53,18:14:53,5998,13,,,,4637.45,0
22322110,18:15:17,18:15:17,5999,14,,,,4825.28,0
22322110,18:16:06,18:16:06,6000,15,,,,5143.38,0
22322110,18:16:29,18:16:29,7867,16,,,,5302.53,0
22322110,18:18:30,18:18:30,8851,17,,,,6010.02,0
22322110,18:19:48,18:19:48,10368,18,,,,6591.45,0
22322110,18:20:33,18:20:33,9554,19,,,,6951.97,0
22322110,18:21:07,18:21:07,9553,20,,,,7222.1,0
22322110,18:21:58,18:21:58,9552,21,,,,7633.5,0
22322110,18:22:21,18:22:21,2867,22,,,,7789.53,0
22322110,18:22:50,18:22:50,9551,23,,,,7992.45,0
22322110,18:23:45,18:23:45,9550,24,,,,8496.13,0
22322110,18:24:24,18:24:24,8844,25,,,,8770.96,0
22322110,18:24:54,18:24:54,8843,26,,,,8999.62,0
22322110,18:25:36,18:25:36,8842,27,,,,9390.94,0
22322110,18:26:14,18:26:14,8841,28,,,,9673.36,0
22322110,18:27:22,18:27:22,4116,29,,,,10254.66,0
22322110,18:27:52,18:27:52,1007,30,,,,10481.13,0
22322110,18:28:24,18:28:24,1008,31,,,,10735.09,0
22322110,18:29:30,18:29:30,4636,32,,,,11303.74,0
22322110,18:30:05,18:30:05,5773,33,,,,11543.61,0
22322110,18:30:43,18:30:43,5774,34,,,,11831.14,0
22322110,18:31:15,18:31:15,2813,35,,,,12096.49,0
22322110,18:31:48,18:31:48,2814,36,,,,12357.6,0
22322110,18:32:15,18:32:15,9529,37,,,,12600.76,0
22322110,18:32:28,18:32:28,1144,38,,,,12711.09,0
22322110,18:33:46,18:33:46,1145,39,,,,13275.94,0
22322110,18:35:00,18:35:00,9527,40,,,,13807.09,
22322110,18:35:55,18:35:55,998,41,,,,14141.21,0
22322110,18:37:07,18:37:07,999,42,,,,14602.57,0
22322110,18:37:40,18:37:40,2683,43,,,,14853.47,0
22322110,18:38:16,18:38:16,2684,44,,,,15081.59,0
22322110,18:39:00,18:39:00,2686,45,,,,15343.47,
22322110,18:39:45,18:39:45,2687,46,,,,15636.87,0
22322110,18:40:27,18:40:27,2688,47,,,,15898.79,0
22322110,18:41:09,18:41:09,2689,48,,,,16127.77,0
22322110,18:41:40,18:41:40,2690,49,,,,16320.82,0
22322110,18:43:24,18:43:24,9531,50,,,,16951.23,0
22322110,18:44:00,18:44:00,554,51,,,,17181.17,
22322110,18:48:38,18:48:38,555,52,,,,21136.76,0
22322110,18:52:00,18:52:00,9654,53,,,,24340.67,
22322110,18:54:26,18:54:26,5870,54,,,,25128.56,0
22322110,19:02:00,19:02:00,2957,55,,,,27740.88,
22322110,19:10:00,19:10:00,5520,56,,,,30639.82,
22322110,19:13:49,19:13:49,9486,57,,,,34509.69,0
22322110,19:14:27,19:14:27,10344,58,,,,35166.02,0
22322110,19:16:00,19:16:00,9944,59,,1,,36822.28,
22322120,18:05:00,18:05:00,8892,1,,,1,0,
22322120,18:07:46,18:07:46,10231,2,,,,1418.55,0
22322120,18:08:31,18:08:31,9555,3,,,,1795.19,0
22322120,18:09:02,18:09:02,4065,4,,,,2023.64,0
22322120,18:09:31,18:09:31,4066,5,,,,2272.58,0
22322120,18:10:18,18:10:18,4099,6,,,,2584.75,0
22322120,18:11:17,18:11:17,4100,7,,,,3009.4,0
22322120,18:11:53,18:11:53,4101,8,,,,3298.59,0
22322120,18:12:18,18:12:18,4102,9,,,,3510.17,0
22322120,18:13:00,18:13:00,4103,10,,,,3818.19,
22322120,18:13:54,18:13:54,4060,11,,,,4173.6,0
22322120,18:14:16,18:14:16,4061,12,,,,4319.71,0
22322120,18:14:53,18:14:53,5998,13,,,,4637.45,0
22322120,18:15:17,18:15:17,5999,14,,,,4825.28,0
22322120,18:16:06,18:16:06,6000,15,,,,5143.38,0
22322120,18:16:29,18:16:29,7867,16,,,,5302.53,0
22322120,18:18:30,18:18:30,8851,17,,,,6010.02,0
22322120,18:19:48,18:19:48,10368,18,,,,6591.45,0
22322120,18:20:33,18:20:33,9554,19,,,,6951.97,0
22322120,18:21:07,18:21:07,9553,20,,,,7222.1,0
22322120,18:21:58,18:21:58,9552,21,,,,7633.5,0
22322120,18:22:21,18:22:21,2867,22,,,,7789.53,0
22322120,18:22:50,18:22:50,9551,23,,,,7992.45,0
22322120,18:23:45,18:23:45,9550,24,,,,8496.13,0
22322120,18:24:24,18:24:24,8844,25,,,,8770.96,0
22322120,18:24:54,18:24:54,8843,26,,,,8999.62,0
22322120,18:25:36,18:25:36,8842,27,,,,9390.94,0
22322120,18:26:14,18:26:14,8841,28,,,,9673.36,0
22322120,18:27:22,18:27:22,4116,29,,,,10254.66,0
22322120,18:27:52,18:27:52,1007,30,,,,10481.13,0
22322120,18:28:24,18:28:24,1008,31,,,,10735.09,0
22322120,18:29:30,18:29:30,4636,32,,,,11303.74,0
22322120,18:30:05,18:30:05,5773,33,,,,11543.61,0
22322120,18:30:43,18:30:43,5774,34,,,,11831.14,0
22322120,18:31:15,18:31:15,2813,35,,,,12096.49,0
22322120,18:31:48,18:31:48,2814,36,,,,12357.6,0
22322120,18:32:15,18:32:15,9529,37,,,,12600.76,0
22322120,18:32:28,18:32:28,1144,38,,,,12711.09,0
22322120,18:33:46,18:33:46,1145,39,,,,13275.94,0
22322120,18:35:00,18:35:00,9527,40,,,,13807.09,
22322120,18:35:55,18:35:55,998,41,,,,14141.21,0
22322120,18:37:07,18:37:07,999,42,,,,14602.57,0
22322120,18:37:40,18:37:40,2683,43,,,,14853.47,0
22322120,18:38:16,18:38:16,2684,44,,,,15081.59,0
22322120,18:39:00,18:39:00,2686,45,,,,15343.47,
22322120,18:39:45,18:39:45,2687,46,,,,15636.87,0
22322120,18:40:27,18:40:27,2688,47,,,,15898.79,0
22322120,18:41:09,18:41:09,2689,48,,,,16127.77,0
22322120,18:41:40,18:41:40,2690,49,,,,16320.82,0
22322120,18:43:24,18:43:24,9531,50,,,,16951.23,0
22322120,18:44:00,18:44:00,554,51,,,,17181.17,
22322120,18:48:38,18:48:38,555,52,,,,21136.76,0
22322120,18:52:00,18:52:00,9654,53,,,,24340.67,
22322120,18:54:26,18:54:26,5870,54,,,,25128.56,0
22322120,19:02:00,19:02:00,2957,55,,,,27740.88,
22322120,19:10:00,19:10:00,5520,56,,,,30639.82,
22322120,19:13:49,19:13:49,9486,57,,,,34509.69,0
22322120,19:14:27,19:14:27,10344,58,,,,35166.02,0
22322120,19:16:00,19:16:00,9944,59,,1,,36822.28,
22322130,18:05:00,18:05:00,8892,1,,,1,0,
22322130,18:07:46,18:07:46,10231,2,,,,1418.55,0
22322130,18:08:31,18:08:31,9555,3,,,,1795.19,0
22322130,18:09:02,18:09:02,4065,4,,,,2023.64,0
22322130,18:09:31,18:09:31,4066,5,,,,2272.58,0
22322130,18:10:18,18:10:18,4099,6,,,,2584.75,0
22322130,18:11:17,18:11:17,4100,7,,,,3009.4,0
22322130,18:11:53,18:11:53,4101,8,,,,3298.59,0
22322130,18:12:18,18:12:18,4102,9,,,,3510.17,0
22322130,18:13:00,18:13:00,4103,10,,,,3818.19,
22322130,18:13:54,18:13:54,4060,11,,,,4173.6,0
22322130,18:14:16,18:14:16,4061,12,,,,4319.71,0
22322130,18:14:53,18:14:53,5998,13,,,,4637.45,0
22322130,18:15:17,18:15:17,5999,14,,,,4825.28,0
22322130,18:16:06,18:16:06,6000,15,,,,5143.38,0
22322130,18:16:29,18:16:29,7867,16,,,,5302.53,0
22322130,18:18:30,18:18:30,8851,17,,,,6010.02,0
22322130,18:19:48,18:19:48,10368,18,,,,6591.45,0
22322130,18:20:33,18:20:33,9554,19,,,,6951.97,0
22322130,18:21:07,18:21:07,9553,20,,,,7222.1,0
22322130,18:21:58,18:21:58,9552,21,,,,7633.5,0
22322130,18:22:21,18:22:21,2867,22,,,,7789.53,0
22322130,18:22:50,18:22:50,9551,23,,,,7992.45,0
22322130,18:23:45,18:23:45,9550,24,,,,8496.13,0
22322130,18:24:24,18:24:24,8844,25,,,,8770.96,0
22322130,18:24:54,18:24:54,8843,26,,,,8999.62,0
22322130,18:25:36,18:25:36,8842,27,,,,9390.94,0
22322130,18:26:14,18:26:14,8841,28,,,,9673.36,0
22322130,18:27:22,18:27:22,4116,29,,,,10254.66,0
22322130,18:27:52,18:27:52,1007,30,,,,10481.13,0
22322130,18:28:24,18:28:24,1008,31,,,,10735.09,0
22322130,18:29:30,18:29:30,4636,32,,,,11303.74,0
22322130,18:30:05,18:30:05,5773,33,,,,11543.61,0
22322130,18:30:43,18:30:43,5774,34,,,,11831.14,0
22322130,18:31:15,18:31:15,2813,35,,,,12096.49,0
22322130,18:31:48,18:31:48,2814,36,,,,12357.6,0
22322130,18:32:15,18:32:15,9529,37,,,,12600.76,0
22322130,18:32:28,18:32:28,1144,38,,,,12711.09,0
22322130,18:33:46,18:33:46,1145,39,,,,13275.94,0
22322130,18:35:00,18:35:00,9527,40,,,,13807.09,
22322130,18:35:55,18:35:55,998,41,,,,14141.21,0
22322130,18:37:07,18:37:07,999,42,,,,14602.57,0
22322130,18:37:40,18:37:40,2683,43,,,,14853.47,0
22322130,18:38:16,18:38:16,2684,44,,,,15081.59,0
22322130,18:39:00,18:39:00,2686,45,,,,15343.47,
22322130,18:39:45,18:39:45,2687,46,,,,15636.87,0
22322130,18:40:27,18:40:27,2688,47,,,,15898.79,0
22322130,18:41:09,18:41:09,2689,48,,,,16127.77,0
22322130,18:41:40,18:41:40,2690,49,,,,16320.82,0
22322130,18:43:24,18:43:24,9531,50,,,,16951.23,0
22322130,18:44:00,18:44:00,554,51,,,,17181.17,
22322130,18:48:38,18:48:38,555,52,,,,21136.76,0
22322130,18:52:00,18:52:00,9654,53,,,,24340.67,
22322130,18:54:26,18:54:26,5870,54,,,,25128.56,0
22322130,19:02:00,19:02:00,2957,55,,,,27740.88,
22322130,19:10:00,19:10:00,5520,56,,,,30639.82,
22322130,19:13:49,19:13:49,9486,57,,,,34509.69,0
22322130,19:14:27,19:14:27,10344,58,,,,35166.02,0
22322130,19:16:00,19:16:00,9944,59,,1,,36822.28,
22950070,07:01:00,07:01:00,8892,1,,,1,0,
22950070,07:03:00,07:03:00,10231,2,,,,1418.14,0
22950070,07:03:34,07:03:34,9555,3,,,,1794.78,0
22950070,07:03:58,07:03:58,4065,4,,,,2023.23,0
22950070,07:04:21,07:04:21,4066,5,,,,2272.17,0
22950070,07:04:57,07:04:57,4099,6,,,,2584.34,0
22950070,07:05:42,07:05:42,4100,7,,,,3008.99,0
22950070,07:06:09,07:06:09,4101,8,,,,3298.18,0
22950070,07:06:29,07:06:29,4102,9,,,,3509.73,0
22950070,07:07:00,07:07:00,4103,10,,,,3817.75,
22950070,07:07:43,07:07:43,4060,11,,,,4173.16,0
22950070,07:08:00,07:08:00,4061,12,,,,4319.27,0
22950070,07:08:30,07:08:30,5998,13,,,,4637.01,0
22950070,07:08:49,07:08:49,5999,14,,,,4824.84,0
22950070,07:09:28,07:09:28,6000,15,,,,5142.94,0
22950070,07:09:46,07:09:46,7867,16,,,,5302.09,0
22950070,07:11:23,07:11:23,8851,17,,,,6009.58,0
22950070,07:12:25,07:12:25,10368,18,,,,6591.01,0
22950070,07:13:01,07:13:01,9554,19,,,,6951.53,0
22950070,07:13:27,07:13:27,9553,20,,,,7221.66,0
22950070,07:14:08,07:14:08,9552,21,,,,7633.06,0
22950070,07:14:27,07:14:27,2867,22,,,,7789.09,0
22950070,07:14:49,07:14:49,9551,23,,,,7992.01,0
22950070,07:15:33,07:15:33,9550,24,,,,8495.69,0
22950070,07:16:06,07:16:06,8844,25,,,,8770.56,0
22950070,07:16:30,07:16:30,8843,26,,,,8999.22,0
22950070,07:17:06,07:17:06,8842,27,,,,9390.55,0
22950070,07:17:36,07:17:36,8841,28,,,,9672.97,0
22950070,07:18:30,07:18:30,4116,29,,,,10254.27,0
22950070,07:18:54,07:18:54,1007,30,,,,10480.74,0
22950070,07:19:19,07:19:19,1008,31,,,,10734.7,0
22950070,07:20:12,07:20:12,4636,32,,,,11303.35,0
22950070,07:20:40,07:20:40,5773,33,,,,11543.22,0
22950070,07:21:11,07:21:11,5774,34,,,,11830.75,0
22950070,07:21:37,07:21:37,2813,35,,,,12094.48,0
22950070,07:22:06,07:22:06,2814,36,,,,12354.15,0
22950070,07:22:33,07:22:33,9529,37,,,,12613.85,0
22950070,07:22:46,07:22:46,1144,38,,,,12739.81,0
22950070,07:23:57,07:23:57,1145,39,,,,13315.98,0
22950070,07:25:00,07:25:00,9527,40,,,,13858.8,
22950070,07:25:36,07:25:36,998,41,,,,14192.92,0
22950070,07:26:35,07:26:35,999,42,,,,14667.88,0
22950070,07:27:06,07:27:06,2683,43,,,,14937.41,0
22950070,07:27:31,07:27:31,2684,44,,,,15179.34,0
22950070,07:28:00,07:28:00,2686,45,,,,15441.22,
22950070,07:28:36,07:28:36,2687,46,,,,15734.62,0
22950070,07:29:09,07:29:09,2688,47,,,,15996.54,0
22950070,07:29:42,07:29:42,2689,48,,,,16225.52,0
22950070,07:30:07,07:30:07,2690,49,,,,16418.57,0
22950070,07:31:30,07:31:30,9531,50,,,,17048.99,0
22950070,07:32:00,07:32:00,554,51,,,,17278.51,
22950070,07:36:38,07:36:38,555,52,,,,21234.1,0
22950070,07:40:00,07:40:00,9654,53,,,,24438.01,
22950070,07:41:33,07:41:33,5870,54,,,,25225.9,0
22950070,07:46:00,07:46:00,2957,55,,,,27878.54,
22950070,07:55:00,07:55:00,10161,56,,,,31098.22,
22950070,08:04:00,08:04:00,2504,57,,,,35459.25,
22950070,08:05:53,08:05:53,10344,58,,,,36382.49,0
22950070,08:10:00,08:10:00,9944,59,,1,,38039.89,
23003090,17:37:00,17:37:00,8892,1,,,1,0,
23003090,17:39:46,17:39:46,10231,2,,,,1418.55,0
23003090,17:40:31,17:40:31,9555,3,,,,1795.19,0
23003090,17:41:02,17:41:02,4065,4,,,,2023.64,0
23003090,17:41:31,17:41:31,4066,5,,,,2272.58,0
23003090,17:42:18,17:42:18,4099,6,,,,2584.75,0
23003090,17:43:17,17:43:17,4100,7,,,,3009.4,0
23003090,17:43:53,17:43:53,4101,8,,,,3298.59,0
23003090,17:44:18,17:44:18,4102,9,,,,3510.17,0
23003090,17:45:00,17:45:00,4103,10,,,,3818.19,
23003090,17:45:59,17:45:59,4060,11,,,,4173.6,0
23003090,17:46:23,17:46:23,4061,12,,,,4319.71,0
23003090,17:47:03,17:47:03,5998,13,,,,4637.45,0
23003090,17:47:30,17:47:30,5999,14,,,,4825.28,0
23003090,17:48:23,17:48:23,6000,15,,,,5143.38,0
23003090,17:48:48,17:48:48,7867,16,,,,5302.53,0
23003090,17:51:00,17:51:00,8851,17,,,,6010.02,0
23003090,17:52:26,17:52:26,10368,18,,,,6591.45,0
23003090,17:53:15,17:53:15,9554,19,,,,6951.97,0
23003090,17:53:51,17:53:51,9553,20,,,,7222.1,0
23003090,17:54:47,17:54:47,9552,21,,,,7633.5,0
23003090,17:55:12,17:55:12,2867,22,,,,7789.53,0
23003090,17:55:43,17:55:43,9551,23,,,,7992.45,0
23003090,17:56:43,17:56:43,9550,24,,,,8496.13,0
23003090,17:57:27,17:57:27,8844,25,,,,8770.96,0
23003090,17:57:59,17:57:59,8843,26,,,,8999.62,0
23003090,17:58:45,17:58:45,8842,27,,,,9390.94,0
23003090,17:59:26,17:59:26,8841,28,,,,9673.36,0
23003090,18:00:41,18:00:41,4116,29,,,,10254.66,0
23003090,18:01:13,18:01:13,1007,30,,,,10481.13,0
23003090,18:01:48,18:01:48,1008,31,,,,10735.09,0
23003090,18:03:00,18:03:00,4636,32,,,,11303.74,0
23003090,18:03:38,18:03:38,5773,33,,,,11543.61,0
23003090,18:04:20,18:04:20,5774,34,,,,11831.14,0
23003090,18:04:55,18:04:55,2813,35,,,,12096.49,0
23003090,18:05:31,18:05:31,2814,36,,,,12357.6,0
23003090,18:06:00,18:06:00,9529,37,,,,12600.76,0
23003090,18:06:14,18:06:14,1144,38,,,,12711.09,0
23003090,18:07:40,18:07:40,1145,39,,,,13275.94,0
23003090,18:09:00,18:09:00,9527,40,,,,13807.09,
23003090,18:09:55,18:09:55,998,41,,,,14141.21,0
23003090,18:11:07,18:11:07,999,42,,,,14602.57,0
23003090,18:11:40,18:11:40,2683,43,,,,14853.47,0
23003090,18:12:16,18:12:16,2684,44,,,,15081.59,0
23003090,18:13:00,18:13:00,2686,45,,,,15343.47,
23003090,18:13:45,18:13:45,2687,46,,,,15636.87,0
23003090,18:14:27,18:14:27,2688,47,,,,15898.79,0
23003090,18:15:09,18:15:09,2689,48,,,,16127.77,0
23003090,18:15:40,18:15:40,2690,49,,,,16320.82,0
23003090,18:17:24,18:17:24,9531,50,,,,16951.23,0
23003090,18:18:00,18:18:00,554,51,,,,17181.17,
23003090,18:22:38,18:22:38,555,52,,,,21136.76,0
23003090,18:26:00,18:26:00,9654,53,,,,24340.67,
23003090,18:28:26,18:28:26,5870,54,,,,25128.56,0
23003090,18:36:00,18:36:00,2957,55,,,,27740.88,
23003090,18:45:00,18:45:00,5520,56,,,,30639.82,
23003090,18:48:49,18:48:49,9486,57,,,,34509.69,0
23003090,18:49:27,18:49:27,10344,58,,,,35166.02,0
23003090,18:51:00,18:51:00,9944,59,,1,,36822.28,
23003100,17:37:00,17:37:00,8892,1,,,1,0,
23003100,17:39:46,17:39:46,10231,2,,,,1418.55,0
23003100,17:40:31,17:40:31,9555,3,,,,1795.19,0
23003100,17:41:02,17:41:02,4065,4,,,,2023.64,0
23003100,17:41:31,17:41:31,4066,5,,,,2272.58,0
23003100,17:42:18,17:42:18,4099,6,,,,2584.75,0
23003100,17:43:17,17:43:17,4100,7,,,,3009.4,0
23003100,17:43:53,17:43:53,4101,8,,,,3298.59,0
23003100,17:44:18,17:44:18,4102,9,,,,3510.17,0
23003100,17:45:00,17:45:00,4103,10,,,,3818.19,
23003100,17:45:59,17:45:59,4060,11,,,,4173.6,0
23003100,17:46:23,17:46:23,4061,12,,,,4319.71,0
23003100,17:47:03,17:47:03,5998,13,,,,4637.45,0
23003100,17:47:30,17:47:30,5999,14,,,,4825.28,0
23003100,17:48:23,17:48:23,6000,15,,,,5143.38,0
23003100,17:48:48,17:48:48,7867,16,,,,5302.53,0
23003100,17:51:00,17:51:00,8851,17,,,,6010.02,0
23003100,17:52:26,17:52:26,10368,18,,,,6591.45,0
23003100,17:53:15,17:53:15,9554,19,,,,6951.97,0
23003100,17:53:51,17:53:51,9553,20,,,,7222.1,0
23003100,17:54:47,17:54:47,9552,21,,,,7633.5,0
23003100,17:55:12,17:55:12,2867,22,,,,7789.53,0
23003100,17:55:43,17:55:43,9551,23,,,,7992.45,0
23003100,17:56:43,17:56:43,9550,24,,,,8496.13,0
23003100,17:57:27,17:57:27,8844,25,,,,8770.96,0
23003100,17:57:59,17:57:59,8843,26,,,,8999.62,0
23003100,17:58:45,17:58:45,8842,27,,,,9390.94,0
23003100,17:59:26,17:59:26,8841,28,,,,9673.36,0
23003100,18:00:41,18:00:41,4116,29,,,,10254.66,0
23003100,18:01:13,18:01:13,1007,30,,,,10481.13,0
23003100,18:01:48,18:01:48,1008,31,,,,10735.09,0
23003100,18:03:00,18:03:00,4636,32,,,,11303.74,0
23003100,18:03:38,18:03:38,5773,33,,,,11543.61,0
23003100,18:04:20,18:04:20,5774,34,,,,11831.14,0
23003100,18:04:55,18:04:55,2813,35,,,,12096.49,0
23003100,18:05:31,18:05:31,2814,36,,,,12357.6,0
23003100,18:06:00,18:06:00,9529,37,,,,12600.76,0
23003100,18:06:14,18:06:14,1144,38,,,,12711.09,0
23003100,18:07:40,18:07:40,1145,39,,,,13275.94,0
23003100,18:09:00,18:09:00,9527,40,,,,13807.09,
23003100,18:09:55,18:09:55,998,41,,,,14141.21,0
23003100,18:11:07,18:11:07,999,42,,,,14602.57,0
23003100,18:11:40,18:11:40,2683,43,,,,14853.47,0
23003100,18:12:16,18:12:16,2684,44,,,,15081.59,0
23003100,18:13:00,18:13:00,2686,45,,,,15343.47,
23003100,18:13:45,18:13:45,2687,46,,,,15636.87,0
23003100,18:14:27,18:14:27,2688,47,,,,15898.79,0
23003100,18:15:09,18:15:09,2689,48,,,,16127.77,0
23003100,18:15:40,18:15:40,2690,49,,,,16320.82,0
23003100,18:17:24,18:17:24,9531,50,,,,16951.23,0
23003100,18:18:00,18:18:00,554,51,,,,17181.17,
23003100,18:22:38,18:22:38,555,52,,,,21136.76,0
23003100,18:26:00,18:26:00,9654,53,,,,24340.67,
23003100,18:28:26,18:28:26,5870,54,,,,25128.56,0
23003100,18:36:00,18:36:00,2957,55,,,,27740.88,
23003100,18:45:00,18:45:00,5520,56,,,,30639.82,
23003100,18:48:49,18:48:49,9486,57,,,,34509.69,0
23003100,18:49:27,18:49:27,10344,58,,,,35166.02,0
23003100,18:51:00,18:51:00,9944,59,,1,,36822.28,
23003110,17:37:00,17:37:00,8892,1,,,1,0,
23003110,17:39:46,17:39:46,10231,2,,,,1418.55,0
23003110,17:40:31,17:40:31,9555,3,,,,1795.19,0
23003110,17:41:02,17:41:02,4065,4,,,,2023.64,0
23003110,17:41:31,17:41:31,4066,5,,,,2272.58,0
23003110,17:42:18,17:42:18,4099,6,,,,2584.75,0
23003110,17:43:17,17:43:17,4100,7,,,,3009.4,0
23003110,17:43:53,17:43:53,4101,8,,,,3298.59,0
23003110,17:44:18,17:44:18,4102,9,,,,3510.17,0
23003110,17:45:00,17:45:00,4103,10,,,,3818.19,
23003110,17:45:59,17:45:59,4060,11,,,,4173.6,0
23003110,17:46:23,17:46:23,4061,12,,,,4319.71,0
23003110,17:47:03,17:47:03,5998,13,,,,4637.45,0
23003110,17:47:30,17:47:30,5999,14,,,,4825.28,0
23003110,17:48:23,17:48:23,6000,15,,,,5143.38,0
23003110,17:48:48,17:48:48,7867,16,,,,5302.53,0
23003110,17:51:00,17:51:00,8851,17,,,,6010.02,0
23003110,17:52:26,17:52:26,10368,18,,,,6591.45,0
23003110,17:53:15,17:53:15,9554,19,,,,6951.97,0
23003110,17:53:51,17:53:51,9553,20,,,,7222.1,0
23003110,17:54:47,17:54:47,9552,21,,,,7633.5,0
23003110,17:55:12,17:55:12,2867,22,,,,7789.53,0
23003110,17:55:43,17:55:43,9551,23,,,,7992.45,0
23003110,17:56:43,17:56:43,9550,24,,,,8496.13,0
23003110,17:57:27,17:57:27,8844,25,,,,8770.96,0
23003110,17:57:59,17:57:59,8843,26,,,,8999.62,0
23003110,17:58:45,17:58:45,8842,27,,,,9390.94,0
23003110,17:59:26,17:59:26,8841,28,,,,9673.36,0
23003110,18:00:41,18:00:41,4116,29,,,,10254.66,0
23003110,18:01:13,18:01:13,1007,30,,,,10481.13,0
23003110,18:01:48,18:01:48,1008,31,,,,10735.09,0
23003110,18:03:00,18:03:00,4636,32,,,,11303.74,0
23003110,18:03:38,18:03:38,5773,33,,,,11543.61,0
23003110,18:04:20,18:04:20,5774,34,,,,11831.14,0
23003110,18:04:55,18:04:55,2813,35,,,,12096.49,0
23003110,18:05:31,18:05:31,2814,36,,,,12357.6,0
23003110,18:06:00,18:06:00,9529,37,,,,12600.76,0
23003110,18:06:14,18:06:14,1144,38,,,,12711.09,0
23003110,18:07:40,18:07:40,1145,39,,,,13275.94,0
23003110,18:09:00,18:09:00,9527,40,,,,13807.09,
23003110,18:09:55,18:09:55,998,41,,,,14141.21,0
23003110,18:11:07,18:11:07,999,42,,,,14602.57,0
23003110,18:11:40,18:11:40,2683,43,,,,14853.47,0
23003110,18:12:16,18:12:16,2684,44,,,,15081.59,0
23003110,18:13:00,18:13:00,2686,45,,,,15343.47,
23003110,18:13:45,18:13:45,2687,46,,,,15636.87,0
23003110,18:14:27,18:14:27,2688,47,,,,15898.79,0
23003110,18:15:09,18:15:09,2689,48,,,,16127.77,0
23003110,18:15:40,18:15:40,2690,49,,,,16320.82,0
23003110,18:17:24,18:17:24,9531,50,,,,16951.23,0
23003110,18:18:00,18:18:00,554,51,,,,17181.17,
23003110,18:22:38,18:22:38,555,52,,,,21136.76,0
23003110,18:26:00,18:26:00,9654,53,,,,24340.67,
23003110,18:28:26,18:28:26,5870,54,,,,25128.56,0
23003110,18:36:00,18:36:00,2957,55,,,,27740.88,
23003110,18:45:00,18:45:00,5520,56,,,,30639.82,
23003110,18:48:49,18:48:49,9486,57,,,,34509.69,0
23003110,18:49:27,18:49:27,10344,58,,,,35166.02,0
23003110,18:51:00,18:51:00,9944,59,,1,,36822.28,
23003120,17:37:00,17:37:00,8892,1,,,1,0,
23003120,17:39:46,17:39:46,10231,2,,,,1418.55,0
23003120,17:40:31,17:40:31,9555,3,,,,1795.19,0
23003120,17:41:02,17:41:02,4065,4,,,,2023.64,0
23003120,17:41:31,17:41:31,4066,5,,,,2272.58,0
23003120,17:42:18,17:42:18,4099,6,,,,2584.75,0
23003120,17:43:17,17:43:17,4100,7,,,,3009.4,0
23003120,17:43:53,17:43:53,4101,8,,,,3298.59,0
23003120,17:44:18,17:44:18,4102,9,,,,3510.17,0
23003120,17:45:00,17:45:00,4103,10,,,,3818.19,
23003120,17:45:59,17:45:59,4060,11,,,,4173.6,0
23003120,17:46:23,17:46:23,4061,12,,,,4319.71,0
23003120,17:47:03,17:47:03,5998,13,,,,4637.45,0
23003120,17:47:30,17:47:30,5999,14,,,,4825.28,0
23003120,17:48:23,17:48:23,6000,15,,,,5143.38,0
23003120,17:48:48,17:48:48,7867,16,,,,5302.53,0
23003120,17:51:00,17:51:00,8851,17,,,,6010.02,0
23003120,17:52:26,17:52:26,10368,18,,,,6591.45,0
23003120,17:53:15,17:53:15,9554,19,,,,6951.97,0
23003120,17:53:51,17:53:51,9553,20,,,,7222.1,0
23003120,17:54:47,17:54:47,9552,21,,,,7633.5,0
23003120,17:55:12,17:55:12,2867,22,,,,7789.53,0
23003120,17:55:43,17:55:43,9551,23,,,,7992.45,0
23003120,17:56:43,17:56:43,9550,24,,,,8496.13,0
23003120,17:57:27,17:57:27,8844,25,,,,8770.96,0
23003120,17:57:59,17:57:59,8843,26,,,,8999.62,0
23003120,17:58:45,17:58:45,8842,27,,,,9390.94,0
23003120,17:59:26,17:59:26,8841,28,,,,9673.36,0
23003120,18:00:41,18:00:41,4116,29,,,,10254.66,0
23003120,18:01:13,18:01:13,1007,30,,,,10481.13,0
23003120,18:01:48,18:01:48,1008,31,,,,10735.09,0
23003120,18:03:00,18:03:00,4636,32,,,,11303.74,0
23003120,18:03:38,18:03:38,5773,33,,,,11543.61,0
23003120,18:04:20,18:04:20,5774,34,,,,11831.14,0
23003120,18:04:55,18:04:55,2813,35,,,,12096.49,0
23003120,18:05:31,18:05:31,2814,36,,,,12357.6,0
23003120,18:06:00,18:06:00,9529,37,,,,12600.76,0
23003120,18:06:14,18:06:14,1144,38,,,,12711.09,0
23003120,18:07:40,18:07:40,1145,39,,,,13275.94,0
23003120,18:09:00,18:09:00,9527,40,,,,13807.09,
23003120,18:09:55,18:09:55,998,41,,,,14141.21,0
23003120,18:11:07,18:11:07,999,42,,,,14602.57,0
23003120,18:11:40,18:11:40,2683,43,,,,14853.47,0
23003120,18:12:16,18:12:16,2684,44,,,,15081.59,0
23003120,18:13:00,18:13:00,2686,45,,,,15343.47,
23003120,18:13:45,18:13:45,2687,46,,,,15636.87,0
23003120,18:14:27,18:14:27,2688,47,,,,15898.79,0
23003120,18:15:09,18:15:09,2689,48,,,,16127.77,0
23003120,18:15:40,18:15:40,2690,49,,,,16320.82,0
23003120,18:17:24,18:17:24,9531,50,,,,16951.23,0
23003120,18:18:00,18:18:00,554,51,,,,17181.17,
23003120,18:22:38,18:22:38,555,52,,,,21136.76,0
23003120,18:26:00,18:26:00,9654,53,,,,24340.67,
23003120,18:28:26,18:28:26,5870,54,,,,25128.56,0
23003120,18:36:00,18:36:00,2957,55,,,,27740.88,
23003120,18:45:00,18:45:00,5520,56,,,,30639.82,
23003120,18:48:49,18:48:49,9486,57,,,,34509.69,0
23003120,18:49:27,18:49:27,10344,58,,,,35166.02,0
23003120,18:51:00,18:51:00,9944,59,,1,,36822.28,
23003130,17:37:00,17:37:00,8892,1,,,1,0,
23003130,17:39:46,17:39:46,10231,2,,,,1418.55,0
23003130,17:40:31,17:40:31,9555,3,,,,1795.19,0
23003130,17:41:02,17:41:02,4065,4,,,,2023.64,0
23003130,17:41:31,17:41:31,4066,5,,,,2272.58,0
23003130,17:42:18,17:42:18,4099,6,,,,2584.75,0
23003130,17:43:17,17:43:17,4100,7,,,,3009.4,0
23003130,17:43:53,17:43:53,4101,8,,,,3298.59,0
23003130,17:44:18,17:44:18,4102,9,,,,3510.17,0
23003130,17:45:00,17:45:00,4103,10,,,,3818.19,
23003130,17:45:59,17:45:59,4060,11,,,,4173.6,0
23003130,17:46:23,17:46:23,4061,12,,,,4319.71,0
23003130,17:47:03,17:47:03,5998,13,,,,4637.45,0
23003130,17:47:30,17:47:30,5999,14,,,,4825.28,0
23003130,17:48:23,17:48:23,6000,15,,,,5143.38,0
23003130,17:48:48,17:48:48,7867,16,,,,5302.53,0
23003130,17:51:00,17:51:00,8851,17,,,,6010.02,0
23003130,17:52:26,17:52:26,10368,18,,,,6591.45,0
23003130,17:53:15,17:53:15,9554,19,,,,6951.97,0
23003130,17:53:51,17:53:51,9553,20,,,,7222.1,0
23003130,17:54:47,17:54:47,9552,21,,,,7633.5,0
23003130,17:55:12,17:55:12,2867,22,,,,7789.53,0
23003130,17:55:43,17:55:43,9551,23,,,,7992.45,0
23003130,17:56:43,17:56:43,9550,24,,,,8496.13,0
23003130,17:57:27,17:57:27,8844,25,,,,8770.96,0
23003130,17:57:59,17:57:59,8843,26,,,,8999.62,0
23003130,17:58:45,17:58:45,8842,27,,,,9390.94,0
23003130,17:59:26,17:59:26,8841,28,,,,9673.36,0
23003130,18:00:41,18:00:41,4116,29,,,,10254.66,0
23003130,18:01:13,18:01:13,1007,30,,,,10481.13,0
23003130,18:01:48,18:01:48,1008,31,,,,10735.09,0
23003130,18:03:00,18:03:00,4636,32,,,,11303.74,0
23003130,18:03:38,18:03:38,5773,33,,,,11543.61,0
23003130,18:04:20,18:04:20,5774,34,,,,11831.14,0
23003130,18:04:55,18:04:55,2813,35,,,,12096.49,0
23003130,18:05:31,18:05:31,2814,36,,,,12357.6,0
23003130,18:06:00,18:06:00,9529,37,,,,12600.76,0
23003130,18:06:14,18:06:14,1144,38,,,,12711.09,0
23003130,18:07:40,18:07:40,1145,39,,,,13275.94,0
23003130,18:09:00,18:09:00,9527,40,,,,13807.09,
23003130,18:09:55,18:09:55,998,41,,,,14141.21,0
23003130,18:11:07,18:11:07,999,42,,,,14602.57,0
23003130,18:11:40,18:11:40,2683,43,,,,14853.47,0
23003130,18:12:16,18:12:16,2684,44,,,,15081.59,0
23003130,18:13:00,18:13:00,2686,45,,,,15343.47,
23003130,18:13:45,18:13:45,2687,46,,,,15636.87,0
23003130,18:14:27,18:14:27,2688,47,,,,15898.79,0
23003130,18:15:09,18:15:09,2689,48,,,,16127.77,0
23003130,18:15:40,18:15:40,2690,49,,,,16320.82,0
23003130,18:17:24,18:17:24,9531,50,,,,16951.23,0
23003130,18:18:00,18:18:00,554,51,,,,17181.17,
23003130,18:22:38,18:22:38,555,52,,,,21136.76,0
23003130,18:26:00,18:26:00,9654,53,,,,24340.67,
23003130,18:28:26,18:28:26,5870,54,,,,25128.56,0
23003130,18:36:00,18:36:00,2957,55,,,,27740.88,
23003130,18:45:00,18:45:00,5520,56,,,,30639.82,
23003130,18:48:49,18:48:49,9486,57,,,,34509.69,0
23003130,18:49:27,18:49:27,10344,58,,,,35166.02,0
23003130,18:51:00,18:51:00,9944,59,,1,,36822.28,
23139020,06:13:00,06:13:00,8892,1,,,1,0,
23139020,06:15:46,06:15:46,10231,2,,,,1418.55,0
23139020,06:16:31,06:16:31,9555,3,,,,1795.19,0
23139020,06:17:02,06:17:02,4065,4,,,,2023.64,0
23139020,06:17:31,06:17:31,4066,5,,,,2272.58,0
23139020,06:18:18,06:18:18,4099,6,,,,2584.75,0
23139020,06:19:17,06:19:17,4100,7,,,,3009.4,0
23139020,06:19:53,06:19:53,4101,8,,,,3298.59,0
23139020,06:20:18,06:20:18,4102,9,,,,3510.17,0
23139020,06:21:00,06:21:00,4103,10,,,,3818.19,
23139020,06:21:49,06:21:49,4060,11,,,,4173.6,0
23139020,06:22:09,06:22:09,4061,12,,,,4319.71,0
23139020,06:22:42,06:22:42,5998,13,,,,4637.45,0
23139020,06:23:05,06:23:05,5999,14,,,,4825.28,0
23139020,06:23:49,06:23:49,6000,15,,,,5143.38,0
23139020,06:24:10,06:24:10,7867,16,,,,5302.53,0
23139020,06:26:00,06:26:00,8851,17,,,,6010.02,0
23139020,06:27:11,06:27:11,10368,18,,,,6591.45,0
23139020,06:27:52,06:27:52,9554,19,,,,6951.97,0
23139020,06:28:22,06:28:22,9553,20,,,,7222.1,0
23139020,06:29:09,06:29:09,9552,21,,,,7633.5,0
23139020,06:29:30,06:29:30,2867,22,,,,7789.53,0
23139020,06:29:56,06:29:56,9551,23,,,,7992.45,0
23139020,06:30:46,06:30:46,9550,24,,,,8496.13,0
23139020,06:31:22,06:31:22,8844,25,,,,8770.96,0
23139020,06:31:49,06:31:49,8843,26,,,,8999.62,0
23139020,06:32:27,06:32:27,8842,27,,,,9390.94,0
23139020,06:33:02,06:33:02,8841,28,,,,9673.36,0
23139020,06:34:04,06:34:04,4116,29,,,,10254.66,0
23139020,06:34:31,06:34:31,1007,30,,,,10481.13,0
23139020,06:35:00,06:35:00,1008,31,,,,10735.09,0
23139020,06:36:00,06:36:00,4636,32,,,,11303.74,0
23139020,06:36:32,06:36:32,5773,33,,,,11543.61,0
23139020,06:37:07,06:37:07,5774,34,,,,11831.14,0
23139020,06:37:35,06:37:35,2813,35,,,,12096.49,0
23139020,06:38:06,06:38:06,2814,36,,,,12357.6,0
23139020,06:38:30,06:38:30,9529,37,,,,12600.76,0
23139020,06:38:42,06:38:42,1144,38,,,,12711.09,0
23139020,06:39:53,06:39:53,1145,39,,,,13275.94,0
23139020,06:41:00,06:41:00,9527,40,,,,13807.09,
23139020,06:41:41,06:41:41,998,41,,,,14141.21,0
23139020,06:42:35,06:42:35,999,42,,,,14602.57,0
23139020,06:43:00,06:43:00,2683,43,,,,14853.47,0
23139020,06:43:27,06:43:27,2684,44,,,,15081.59,0
23139020,06:44:00,06:44:00,2686,45,,,,15343.47,
23139020,06:44:45,06:44:45,2687,46,,,,15636.87,0
23139020,06:45:27,06:45:27,2688,47,,,,15898.79,0
23139020,06:46:09,06:46:09,2689,48,,,,16127.77,0
23139020,06:46:40,06:46:40,2690,49,,,,16320.82,0
23139020,06:48:24,06:48:24,9531,50,,,,16951.23,0
23139020,06:49:00,06:49:00,554,51,,,,17181.17,
23139020,06:53:38,06:53:38,555,52,,,,21136.76,0
23139020,06:57:00,06:57:00,9654,53,,,,24340.67,
23139020,06:59:12,06:59:12,5870,54,,,,25128.56,0
23139020,07:06:00,07:06:00,2957,55,,,,27740.88,
23139020,07:14:00,07:14:00,5520,56,,,,30639.82,
23139020,07:18:27,07:18:27,9486,57,,,,34509.69,0
23139020,07:19:12,07:19:12,10344,58,,,,35166.02,0
23139020,07:21:00,07:21:00,9944,59,,1,,36822.28,
23139030,06:13:00,06:13:00,8892,1,,,1,0,
23139030,06:15:46,06:15:46,10231,2,,,,1418.55,0
23139030,06:16:31,06:16:31,9555,3,,,,1795.19,0
23139030,06:17:02,06:17:02,4065,4,,,,2023.64,0
23139030,06:17:31,06:17:31,4066,5,,,,2272.58,0
23139030,06:18:18,06:18:18,4099,6,,,,2584.75,0
23139030,06:19:17,06:19:17,4100,7,,,,3009.4,0
23139030,06:19:53,06:19:53,4101,8,,,,3298.59,0
23139030,06:20:18,06:20:18,4102,9,,,,3510.17,0
23139030,06:21:00,06:21:00,4103,10,,,,3818.19,
23139030,06:21:49,06:21:49,4060,11,,,,4173.6,0
23139030,06:22:09,06:22:09,4061,12,,,,4319.71,0
23139030,06:22:42,06:22:42,5998,13,,,,4637.45,0
23139030,06:23:05,06:23:05,5999,14,,,,4825.28,0
23139030,06:23:49,06:23:49,6000,15,,,,5143.38,0
23139030,06:24:10,06:24:10,7867,16,,,,5302.53,0
23139030,06:26:00,06:26:00,8851,17,,,,6010.02,0
23139030,06:27:11,06:27:11,10368,18,,,,6591.45,0
23139030,06:27:52,06:27:52,9554,19,,,,6951.97,0
23139030,06:28:22,06:28:22,9553,20,,,,7222.1,0
23139030,06:29:09,06:29:09,9552,21,,,,7633.5,0
23139030,06:29:30,06:29:30,2867,22,,,,7789.53,0
23139030,06:29:56,06:29:56,9551,23,,,,7992.45,0
23139030,06:30:46,06:30:46,9550,24,,,,8496.13,0
23139030,06:31:22,06:31:22,8844,25,,,,8770.96,0
23139030,06:31:49,06:31:49,8843,26,,,,8999.62,0
23139030,06:32:27,06:32:27,8842,27,,,,9390.94,0
23139030,06:33:02,06:33:02,8841,28,,,,9673.36,0
23139030,06:34:04,06:34:04,4116,29,,,,10254.66,0
23139030,06:34:31,06:34:31,1007,30,,,,10481.13,0
23139030,06:35:00,06:35:00,1008,31,,,,10735.09,0
23139030,06:36:00,06:36:00,4636,32,,,,11303.74,0
23139030,06:36:32,06:36:32,5773,33,,,,11543.61,0
23139030,06:37:07,06:37:07,5774,34,,,,11831.14,0
23139030,06:37:35,06:37:35,2813,35,,,,12096.49,0
23139030,06:38:06,06:38:06,2814,36,,,,12357.6,0
23139030,06:38:30,06:38:30,9529,37,,,,12600.76,0
23139030,06:38:42,06:38:42,1144,38,,,,12711.09,0
23139030,06:39:53,06:39:53,1145,39,,,,13275.94,0
23139030,06:41:00,06:41:00,9527,40,,,,13807.09,
23139030,06:41:41,06:41:41,998,41,,,,14141.21,0
23139030,06:42:35,06:42:35,999,42,,,,14602.57,0
23139030,06:43:00,06:43:00,2683,43,,,,14853.47,0
23139030,06:43:27,06:43:27,2684,44,,,,15081.59,0
23139030,06:44:00,06:44:00,2686,45,,,,15343.47,
23139030,06:44:45,06:44:45,2687,46,,,,15636.87,0
23139030,06:45:27,06:45:27,2688,47,,,,15898.79,0
23139030,06:46:09,06:46:09,2689,48,,,,16127.77,0
23139030,06:46:40,06:46:40,2690,49,,,,16320.82,0
23139030,06:48:24,06:48:24,9531,50,,,,16951.23,0
23139030,06:49:00,06:49:00,554,51,,,,17181.17,
23139030,06:53:38,06:53:38,555,52,,,,21136.76,0
23139030,06:57:00,06:57:00,9654,53,,,,24340.67,
23139030,06:59:12,06:59:12,5870,54,,,,25128.56,0
23139030,07:06:00,07:06:00,2957,55,,,,27740.88,
23139030,07:14:00,07:14:00,5520,56,,,,30639.82,
23139030,07:18:27,07:18:27,9486,57,,,,34509.69,0
23139030,07:19:12,07:19:12,10344,58,,,,35166.02,0
23139030,07:21:00,07:21:00,9944,59,,1,,36822.28,
23139040,06:13:00,06:13:00,8892,1,,,1,0,
23139040,06:15:46,06:15:46,10231,2,,,,1418.55,0
23139040,06:16:31,06:16:31,9555,3,,,,1795.19,0
23139040,06:17:02,06:17:02,4065,4,,,,2023.64,0
23139040,06:17:31,06:17:31,4066,5,,,,2272.58,0
23139040,06:18:18,06:18:18,4099,6,,,,2584.75,0
23139040,06:19:17,06:19:17,4100,7,,,,3009.4,0
23139040,06:19:53,06:19:53,4101,8,,,,3298.59,0
23139040,06:20:18,06:20:18,4102,9,,,,3510.17,0
23139040,06:21:00,06:21:00,4103,10,,,,3818.19,
23139040,06:21:49,06:21:49,4060,11,,,,4173.6,0
23139040,06:22:09,06:22:09,4061,12,,,,4319.71,0
23139040,06:22:42,06:22:42,5998,13,,,,4637.45,0
23139040,06:23:05,06:23:05,5999,14,,,,4825.28,0
23139040,06:23:49,06:23:49,6000,15,,,,5143.38,0
23139040,06:24:10,06:24:10,7867,16,,,,5302.53,0
23139040,06:26:00,06:26:00,8851,17,,,,6010.02,0
23139040,06:27:11,06:27:11,10368,18,,,,6591.45,0
23139040,06:27:52,06:27:52,9554,19,,,,6951.97,0
23139040,06:28:22,06:28:22,9553,20,,,,7222.1,0
23139040,06:29:09,06:29:09,9552,21,,,,7633.5,0
23139040,06:29:30,06:29:30,2867,22,,,,7789.53,0
23139040,06:29:56,06:29:56,9551,23,,,,7992.45,0
23139040,06:30:46,06:30:46,9550,24,,,,8496.13,0
23139040,06:31:22,06:31:22,8844,25,,,,8770.96,0
23139040,06:31:49,06:31:49,8843,26,,,,8999.62,0
23139040,06:32:27,06:32:27,8842,27,,,,9390.94,0
23139040,06:33:02,06:33:02,8841,28,,,,9673.36,0
23139040,06:34:04,06:34:04,4116,29,,,,10254.66,0
23139040,06:34:31,06:34:31,1007,30,,,,10481.13,0
23139040,06:35:00,06:35:00,1008,31,,,,10735.09,0
23139040,06:36:00,06:36:00,4636,32,,,,11303.74,0
23139040,06:36:32,06:36:32,5773,33,,,,11543.61,0
23139040,06:37:07,06:37:07,5774,34,,,,11831.14,0
23139040,06:37:35,06:37:35,2813,35,,,,12096.49,0
23139040,06:38:06,06:38:06,2814,36,,,,12357.6,0
23139040,06:38:30,06:38:30,9529,37,,,,12600.76,0
23139040,06:38:42,06:38:42,1144,38,,,,12711.09,0
23139040,06:39:53,06:39:53,1145,39,,,,13275.94,0
23139040,06:41:00,06:41:00,9527,40,,,,13807.09,
23139040,06:41:41,06:41:41,998,41,,,,14141.21,0
23139040,06:42:35,06:42:35,999,42,,,,14602.57,0
23139040,06:43:00,06:43:00,2683,43,,,,14853.47,0
23139040,06:43:27,06:43:27,2684,44,,,,15081.59,0
23139040,06:44:00,06:44:00,2686,45,,,,15343.47,
23139040,06:44:45,06:44:45,2687,46,,,,15636.87,0
23139040,06:45:27,06:45:27,2688,47,,,,15898.79,0
23139040,06:46:09,06:46:09,2689,48,,,,16127.77,0
23139040,06:46:40,06:46:40,2690,49,,,,16320.82,0
23139040,06:48:24,06:48:24,9531,50,,,,16951.23,0
23139040,06:49:00,06:49:00,554,51,,,,17181.17,
23139040,06:53:38,06:53:38,555,52,,,,21136.76,0
23139040,06:57:00,06:57:00,9654,53,,,,24340.67,
23139040,06:59:12,06:59:12,5870,54,,,,25128.56,0
23139040,07:06:00,07:06:00,2957,55,,,,27740.88,
23139040,07:14:00,07:14:00,5520,56,,,,30639.82,
23139040,07:18:27,07:18:27,9486,57,,,,34509.69,0
23139040,07:19:12,07:19:12,10344,58,,,,35166.02,0
23139040,07:21:00,07:21:00,9944,59,,1,,36822.28,
23139050,06:13:00,06:13:00,8892,1,,,1,0,
23139050,06:15:46,06:15:46,10231,2,,,,1418.55,0
23139050,06:16:31,06:16:31,9555,3,,,,1795.19,0
23139050,06:17:02,06:17:02,4065,4,,,,2023.64,0
23139050,06:17:31,06:17:31,4066,5,,,,2272.58,0
23139050,06:18:18,06:18:18,4099,6,,,,2584.75,0
23139050,06:19:17,06:19:17,4100,7,,,,3009.4,0
23139050,06:19:53,06:19:53,4101,8,,,,3298.59,0
23139050,06:20:18,06:20:18,4102,9,,,,3510.17,0
23139050,06:21:00,06:21:00,4103,10,,,,3818.19,
23139050,06:21:49,06:21:49,4060,11,,,,4173.6,0
23139050,06:22:09,06:22:09,4061,12,,,,4319.71,0
23139050,06:22:42,06:22:42,5998,13,,,,4637.45,0
23139050,06:23:05,06:23:05,5999,14,,,,4825.28,0
23139050,06:23:49,06:23:49,6000,15,,,,5143.38,0
23139050,06:24:10,06:24:10,7867,16,,,,5302.53,0
23139050,06:26:00,06:26:00,8851,17,,,,6010.02,0
23139050,06:27:11,06:27:11,10368,18,,,,6591.45,0
23139050,06:27:52,06:27:52,9554,19,,,,6951.97,0
23139050,06:28:22,06:28:22,9553,20,,,,7222.1,0
23139050,06:29:09,06:29:09,9552,21,,,,7633.5,0
23139050,06:29:30,06:29:30,2867,22,,,,7789.53,0
23139050,06:29:56,06:29:56,9551,23,,,,7992.45,0
23139050,06:30:46,06:30:46,9550,24,,,,8496.13,0
23139050,06:31:22,06:31:22,8844,25,,,,8770.96,0
23139050,06:31:49,06:31:49,8843,26,,,,8999.62,0
23139050,06:32:27,06:32:27,8842,27,,,,9390.94,0
23139050,06:33:02,06:33:02,8841,28,,,,9673.36,0
23139050,06:34:04,06:34:04,4116,29,,,,10254.66,0
23139050,06:34:31,06:34:31,1007,30,,,,10481.13,0
23139050,06:35:00,06:35:00,1008,31,,,,10735.09,0
23139050,06:36:00,06:36:00,4636,32,,,,11303.74,0
23139050,06:36:32,06:36:32,5773,33,,,,11543.61,0
23139050,06:37:07,06:37:07,5774,34,,,,11831.14,0
23139050,06:37:35,06:37:35,2813,35,,,,12096.49,0
23139050,06:38:06,06:38:06,2814,36,,,,12357.6,0
23139050,06:38:30,06:38:30,9529,37,,,,12600.76,0
23139050,06:38:42,06:38:42,1144,38,,,,12711.09,0
23139050,06:39:53,06:39:53,1145,39,,,,13275.94,0
23139050,06:41:00,06:41:00,9527,40,,,,13807.09,
23139050,06:41:41,06:41:41,998,41,,,,14141.21,0
23139050,06:42:35,06:42:35,999,42,,,,14602.57,0
23139050,06:43:00,06:43:00,2683,43,,,,14853.47,0
23139050,06:43:27,06:43:27,2684,44,,,,15081.59,0
23139050,06:44:00,06:44:00,2686,45,,,,15343.47,
23139050,06:44:45,06:44:45,2687,46,,,,15636.87,0
23139050,06:45:27,06:45:27,2688,47,,,,15898.79,0
23139050,06:46:09,06:46:09,2689,48,,,,16127.77,0
23139050,06:46:40,06:46:40,2690,49,,,,16320.82,0
23139050,06:48:24,06:48:24,9531,50,,,,16951.23,0
23139050,06:49:00,06:49:00,554,51,,,,17181.17,
23139050,06:53:38,06:53:38,555,52,,,,21136.76,0
23139050,06:57:00,06:57:00,9654,53,,,,24340.67,
23139050,06:59:12,06:59:12,5870,54,,,,25128.56,0
23139050,07:06:00,07:06:00,2957,55,,,,27740.88,
23139050,07:14:00,07:14:00,5520,56,,,,30639.82,
23139050,07:18:27,07:18:27,9486,57,,,,34509.69,0
23139050,07:19:12,07:19:12,10344,58,,,,35166.02,0
23139050,07:21:00,07:21:00,9944,59,,1,,36822.28,
23139060,06:13:00,06:13:00,8892,1,,,1,0,
23139060,06:15:46,06:15:46,10231,2,,,,1418.55,0
23139060,06:16:31,06:16:31,9555,3,,,,1795.19,0
23139060,06:17:02,06:17:02,4065,4,,,,2023.64,0
23139060,06:17:31,06:17:31,4066,5,,,,2272.58,0
23139060,06:18:18,06:18:18,4099,6,,,,2584.75,0
23139060,06:19:17,06:19:17,4100,7,,,,3009.4,0
23139060,06:19:53,06:19:53,4101,8,,,,3298.59,0
23139060,06:20:18,06:20:18,4102,9,,,,3510.17,0
23139060,06:21:00,06:21:00,4103,10,,,,3818.19,
23139060,06:21:49,06:21:49,4060,11,,,,4173.6,0
23139060,06:22:09,06:22:09,4061,12,,,,4319.71,0
23139060,06:22:42,06:22:42,5998,13,,,,4637.45,0
23139060,06:23:05,06:23:05,5999,14,,,,4825.28,0
23139060,06:23:49,06:23:49,6000,15,,,,5143.38,0
23139060,06:24:10,06:24:10,7867,16,,,,5302.53,0
23139060,06:26:00,06:26:00,8851,17,,,,6010.02,0
23139060,06:27:11,06:27:11,10368,18,,,,6591.45,0
23139060,06:27:52,06:27:52,9554,19,,,,6951.97,0
23139060,06:28:22,06:28:22,9553,20,,,,7222.1,0
23139060,06:29:09,06:29:09,9552,21,,,,7633.5,0
23139060,06:29:30,06:29:30,2867,22,,,,7789.53,0
23139060,06:29:56,06:29:56,9551,23,,,,7992.45,0
23139060,06:30:46,06:30:46,9550,24,,,,8496.13,0
23139060,06:31:22,06:31:22,8844,25,,,,8770.96,0
23139060,06:31:49,06:31:49,8843,26,,,,8999.62,0
23139060,06:32:27,06:32:27,8842,27,,,,9390.94,0
23139060,06:33:02,06:33:02,8841,28,,,,9673.36,0
23139060,06:34:04,06:34:04,4116,29,,,,10254.66,0
23139060,06:34:31,06:34:31,1007,30,,,,10481.13,0
23139060,06:35:00,06:35:00,1008,31,,,,10735.09,0
23139060,06:36:00,06:36:00,4636,32,,,,11303.74,0
23139060,06:36:32,06:36:32,5773,33,,,,11543.61,0
23139060,06:37:07,06:37:07,5774,34,,,,11831.14,0
23139060,06:37:35,06:37:35,2813,35,,,,12096.49,0
23139060,06:38:06,06:38:06,2814,36,,,,12357.6,0
23139060,06:38:30,06:38:30,9529,37,,,,12600.76,0
23139060,06:38:42,06:38:42,1144,38,,,,12711.09,0
23139060,06:39:53,06:39:53,1145,39,,,,13275.94,0
23139060,06:41:00,06:41:00,9527,40,,,,13807.09,
23139060,06:41:41,06:41:41,998,41,,,,14141.21,0
23139060,06:42:35,06:42:35,999,42,,,,14602.57,0
23139060,06:43:00,06:43:00,2683,43,,,,14853.47,0
23139060,06:43:27,06:43:27,2684,44,,,,15081.59,0
23139060,06:44:00,06:44:00,2686,45,,,,15343.47,
23139060,06:44:45,06:44:45,2687,46,,,,15636.87,0
23139060,06:45:27,06:45:27,2688,47,,,,15898.79,0
23139060,06:46:09,06:46:09,2689,48,,,,16127.77,0
23139060,06:46:40,06:46:40,2690,49,,,,16320.82,0
23139060,06:48:24,06:48:24,9531,50,,,,16951.23,0
23139060,06:49:00,06:49:00,554,51,,,,17181.17,
23139060,06:53:38,06:53:38,555,52,,,,21136.76,0
23139060,06:57:00,06:57:00,9654,53,,,,24340.67,
23139060,06:59:12,06:59:12,5870,54,,,,25128.56,0
23139060,07:06:00,07:06:00,2957,55,,,,27740.88,
23139060,07:14:00,07:14:00,5520,56,,,,30639.82,
23139060,07:18:27,07:18:27,9486,57,,,,34509.69,0
23139060,07:19:12,07:19:12,10344,58,,,,35166.02,0
23139060,07:21:00,07:21:00,9944,59,,1,,36822.28,
23139080,06:13:00,06:13:00,8892,1,,,1,0,
23139080,06:15:46,06:15:46,10231,2,,,,1418.55,0
23139080,06:16:31,06:16:31,9555,3,,,,1795.19,0
23139080,06:17:02,06:17:02,4065,4,,,,2023.64,0
23139080,06:17:31,06:17:31,4066,5,,,,2272.58,0
23139080,06:18:18,06:18:18,4099,6,,,,2584.75,0
23139080,06:19:17,06:19:17,4100,7,,,,3009.4,0
23139080,06:19:53,06:19:53,4101,8,,,,3298.59,0
23139080,06:20:18,06:20:18,4102,9,,,,3510.17,0
23139080,06:21:00,06:21:00,4103,10,,,,3818.19,
23139080,06:21:49,06:21:49,4060,11,,,,4173.6,0
23139080,06:22:09,06:22:09,4061,12,,,,4319.71,0
23139080,06:22:42,06:22:42,5998,13,,,,4637.45,0
23139080,06:23:05,06:23:05,5999,14,,,,4825.28,0
23139080,06:23:49,06:23:49,6000,15,,,,5143.38,0
23139080,06:24:10,06:24:10,7867,16,,,,5302.53,0
23139080,06:26:00,06:26:00,8851,17,,,,6010.02,0
23139080,06:27:11,06:27:11,10368,18,,,,6591.45,0
23139080,06:27:52,06:27:52,9554,19,,,,6951.97,0
23139080,06:28:22,06:28:22,9553,20,,,,7222.1,0
23139080,06:29:09,06:29:09,9552,21,,,,7633.5,0
23139080,06:29:30,06:29:30,2867,22,,,,7789.53,0
23139080,06:29:56,06:29:56,9551,23,,,,7992.45,0
23139080,06:30:46,06:30:46,9550,24,,,,8496.13,0
23139080,06:31:22,06:31:22,8844,25,,,,8770.96,0
23139080,06:31:49,06:31:49,8843,26,,,,8999.62,0
23139080,06:32:27,06:32:27,8842,27,,,,9390.94,0
23139080,06:33:02,06:33:02,8841,28,,,,9673.36,0
23139080,06:34:04,06:34:04,4116,29,,,,10254.66,0
23139080,06:34:31,06:34:31,1007,30,,,,10481.13,0
23139080,06:35:00,06:35:00,1008,31,,,,10735.09,0
23139080,06:36:00,06:36:00,4636,32,,,,11303.74,0
23139080,06:36:32,06:36:32,5773,33,,,,11543.61,0
23139080,06:37:07,06:37:07,5774,34,,,,11831.14,0
23139080,06:37:35,06:37:35,2813,35,,,,12096.49,0
23139080,06:38:06,06:38:06,2814,36,,,,12357.6,0
23139080,06:38:30,06:38:30,9529,37,,,,12600.76,0
23139080,06:38:42,06:38:42,1144,38,,,,12711.09,0
23139080,06:39:53,06:39:53,1145,39,,,,13275.94,0
23139080,06:41:00,06:41:00,9527,40,,,,13807.09,
23139080,06:41:41,06:41:41,998,41,,,,14141.21,0
23139080,06:42:35,06:42:35,999,42,,,,14602.57,0
23139080,06:43:00,06:43:00,2683,43,,,,14853.47,0
23139080,06:43:27,06:43:27,2684,44,,,,15081.59,0
23139080,06:44:00,06:44:00,2686,45,,,,15343.47,
23139080,06:44:45,06:44:45,2687,46,,,,15636.87,0
23139080,06:45:27,06:45:27,2688,47,,,,15898.79,0
23139080,06:46:09,06:46:09,2689,48,,,,16127.77,0
23139080,06:46:40,06:46:40,2690,49,,,,16320.82,0
23139080,06:48:24,06:48:24,9531,50,,,,16951.23,0
23139080,06:49:00,06:49:00,554,51,,,,17181.17,
23139080,06:53:38,06:53:38,555,52,,,,21136.76,0
23139080,06:57:00,06:57:00,9654,53,,,,24340.67,
23139080,06:59:12,06:59:12,5870,54,,,,25128.56,0
23139080,07:06:00,07:06:00,2957,55,,,,27740.88,
23139080,07:14:00,07:14:00,5520,56,,,,30639.82,
23139080,07:18:27,07:18:27,9486,57,,,,34509.69,0
23139080,07:19:12,07:19:12,10344,58,,,,35166.02,0
23139080,07:21:00,07:21:00,9944,59,,1,,36822.28,
2316020,13:20:00,13:20:00,9527,1,,,1,0,
2316020,13:21:04,13:21:04,998,2,,,,334.12,0
2316020,13:22:28,13:22:28,999,3,,,,795.48,0
2316020,13:23:24,13:23:24,2683,4,,,,1065.01,0
2316020,13:24:09,13:24:09,2684,5,,,,1306.94,0
2316020,13:25:00,13:25:00,2686,6,,,,1568.82,
2316020,13:25:45,13:25:45,2687,7,,,,1862.22,0
2316020,13:26:27,13:26:27,2688,8,,,,2124.14,0
2316020,13:27:09,13:27:09,2689,9,,,,2353.12,0
2316020,13:27:40,13:27:40,2690,10,,,,2546.17,0
2316020,13:29:24,13:29:24,9531,11,,,,3176.58,0
2316020,13:30:00,13:30:00,554,12,,,,3406.52,
2316020,13:34:03,13:34:03,555,13,,,,7362.11,0
2316020,13:37:00,13:37:00,9654,14,,,,10566.02,
2316020,13:39:12,13:39:12,5870,15,,,,11353.91,0
2316020,13:46:00,13:46:00,2957,16,,,,13966.23,
2316020,13:55:00,13:55:00,5520,17,,,,16865.17,
2316020,13:58:36,13:58:36,9486,18,,,,20735.12,0
2316020,13:59:11,13:59:11,10344,19,,,,21391.45,0
2316020,14:01:00,14:01:00,9944,20,,1,,23065.42,
2316030,13:20:00,13:20:00,9527,1,,,1,0,
2316030,13:21:04,13:21:04,998,2,,,,334.12,0
2316030,13:22:28,13:22:28,999,3,,,,795.48,0
2316030,13:23:24,13:23:24,2683,4,,,,1065.01,0
2316030,13:24:09,13:24:09,2684,5,,,,1306.94,0
2316030,13:25:00,13:25:00,2686,6,,,,1568.82,
2316030,13:25:45,13:25:45,2687,7,,,,1862.22,0
2316030,13:26:27,13:26:27,2688,8,,,,2124.14,0
2316030,13:27:09,13:27:09,2689,9,,,,2353.12,0
2316030,13:27:40,13:27:40,2690,10,,,,2546.17,0
2316030,13:29:24,13:29:24,9531,11,,,,3176.58,0
2316030,13:30:00,13:30:00,554,12,,,,3406.52,
2316030,13:34:03,13:34:03,555,13,,,,7362.11,0
2316030,13:37:00,13:37:00,9654,14,,,,10566.02,
2316030,13:39:12,13:39:12,5870,15,,,,11353.91,0
2316030,13:46:00,13:46:00,2957,16,,,,13966.23,
2316030,13:55:00,13:55:00,5520,17,,,,16865.17,
2316030,13:58:36,13:58:36,9486,18,,,,20735.12,0
2316030,13:59:11,13:59:11,10344,19,,,,21391.45,0
2316030,14:01:00,14:01:00,9944,20,,1,,23065.42,
2316040,13:20:00,13:20:00,9527,1,,,1,0,
2316040,13:21:04,13:21:04,998,2,,,,334.12,0
2316040,13:22:28,13:22:28,999,3,,,,795.48,0
2316040,13:23:24,13:23:24,2683,4,,,,1065.01,0
2316040,13:24:09,13:24:09,2684,5,,,,1306.94,0
2316040,13:25:00,13:25:00,2686,6,,,,1568.82,
2316040,13:25:45,13:25:45,2687,7,,,,1862.22,0
2316040,13:26:27,13:26:27,2688,8,,,,2124.14,0
2316040,13:27:09,13:27:09,2689,9,,,,2353.12,0
2316040,13:27:40,13:27:40,2690,10,,,,2546.17,0
2316040,13:29:24,13:29:24,9531,11,,,,3176.58,0
2316040,13:30:00,13:30:00,554,12,,,,3406.52,
2316040,13:34:03,13:34:03,555,13,,,,7362.11,0
2316040,13:37:00,13:37:00,9654,14,,,,10566.02,
2316040,13:39:12,13:39:12,5870,15,,,,11353.91,0
2316040,13:46:00,13:46:00,2957,16,,,,13966.23,
2316040,13:55:00,13:55:00,5520,17,,,,16865.17,
2316040,13:58:36,13:58:36,9486,18,,,,20735.12,0
2316040,13:59:11,13:59:11,10344,19,,,,21391.45,0
2316040,14:01:00,14:01:00,9944,20,,1,,23065.42,
2316050,13:20:00,13:20:00,9527,1,,,1,0,
2316050,13:21:04,13:21:04,998,2,,,,334.12,0
2316050,13:22:28,13:22:28,999,3,,,,795.48,0
2316050,13:23:24,13:23:24,2683,4,,,,1065.01,0
2316050,13:24:09,13:24:09,2684,5,,,,1306.94,0
2316050,13:25:00,13:25:00,2686,6,,,,1568.82,
2316050,13:25:45,13:25:45,2687,7,,,,1862.22,0
2316050,13:26:27,13:26:27,2688,8,,,,2124.14,0
2316050,13:27:09,13:27:09,2689,9,,,,2353.12,0
2316050,13:27:40,13:27:40,2690,10,,,,2546.17,0
2316050,13:29:24,13:29:24,9531,11,,,,3176.58,0
2316050,13:30:00,13:30:00,554,12,,,,3406.52,
2316050,13:34:03,13:34:03,555,13,,,,7362.11,0
2316050,13:37:00,13:37:00,9654,14,,,,10566.02,
2316050,13:39:12,13:39:12,5870,15,,,,11353.91,0
2316050,13:46:00,13:46:00,2957,16,,,,13966.23,
2316050,13:55:00,13:55:00,5520,17,,,,16865.17,
2316050,13:58:36,13:58:36,9486,18,,,,20735.12,0
2316050,13:59:11,13:59:11,10344,19,,,,21391.45,0
2316050,14:01:00,14:01:00,9944,20,,1,,23065.42,
2316060,13:20:00,13:20:00,9527,1,,,1,0,
2316060,13:21:04,13:21:04,998,2,,,,334.12,0
2316060,13:22:28,13:22:28,999,3,,,,795.48,0
2316060,13:23:24,13:23:24,2683,4,,,,1065.01,0
2316060,13:24:09,13:24:09,2684,5,,,,1306.94,0
2316060,13:25:00,13:25:00,2686,6,,,,1568.82,
2316060,13:25:45,13:25:45,2687,7,,,,1862.22,0
2316060,13:26:27,13:26:27,2688,8,,,,2124.14,0
2316060,13:27:09,13:27:09,2689,9,,,,2353.12,0
2316060,13:27:40,13:27:40,2690,10,,,,2546.17,0
2316060,13:29:24,13:29:24,9531,11,,,,3176.58,0
2316060,13:30:00,13:30:00,554,12,,,,3406.52,
2316060,13:34:03,13:34:03,555,13,,,,7362.11,0
2316060,13:37:00,13:37:00,9654,14,,,,10566.02,
2316060,13:39:12,13:39:12,5870,15,,,,11353.91,0
2316060,13:46:00,13:46:00,2957,16,,,,13966.23,
2316060,13:55:00,13:55:00,5520,17,,,,16865.17,
2316060,13:58:36,13:58:36,9486,18,,,,20735.12,0
2316060,13:59:11,13:59:11,10344,19,,,,21391.45,0
2316060,14:01:00,14:01:00,9944,20,,1,,23065.42,
2316080,13:20:00,13:20:00,9527,1,,,1,0,
2316080,13:21:04,13:21:04,998,2,,,,334.12,0
2316080,13:22:28,13:22:28,999,3,,,,795.48,0
2316080,13:23:24,13:23:24,2683,4,,,,1065.01,0
2316080,13:24:09,13:24:09,2684,5,,,,1306.94,0
2316080,13:25:00,13:25:00,2686,6,,,,1568.82,
2316080,13:25:45,13:25:45,2687,7,,,,1862.22,0
2316080,13:26:27,13:26:27,2688,8,,,,2124.14,0
2316080,13:27:09,13:27:09,2689,9,,,,2353.12,0
2316080,13:27:40,13:27:40,2690,10,,,,2546.17,0
2316080,13:29:24,13:29:24,9531,11,,,,3176.58,0
2316080,13:30:00,13:30:00,554,12,,,,3406.52,
2316080,13:34:03,13:34:03,555,13,,,,7362.11,0
2316080,13:37:00,13:37:00,9654,14,,,,10566.02,
2316080,13:39:12,13:39:12,5870,15,,,,11353.91,0
2316080,13:46:00,13:46:00,2957,16,,,,13966.23,
2316080,13:55:00,13:55:00,5520,17,,,,16865.17,
2316080,13:58:36,13:58:36,9486,18,,,,20735.12,0
2316080,13:59:11,13:59:11,10344,19,,,,21391.45,0
2316080,14:01:00,14:01:00,9944,20,,1,,23065.42,
2337020,22:05:00,22:05:00,8892,1,,,1,0,
2337020,22:07:40,22:07:40,10231,2,,,,1418.14,0
2337020,22:08:26,22:08:26,9555,3,,,,1794.78,0
2337020,22:08:58,22:08:58,4065,4,,,,2023.23,0
2337020,22:09:28,22:09:28,4066,5,,,,2272.17,0
2337020,22:10:16,22:10:16,4099,6,,,,2584.34,0
2337020,22:11:16,22:11:16,4100,7,,,,3008.99,0
2337020,22:11:53,22:11:53,4101,8,,,,3298.18,0
2337020,22:12:18,22:12:18,4102,9,,,,3509.73,0
2337020,22:13:00,22:13:00,4103,10,,,,3817.75,
2337020,22:13:46,22:13:46,4060,11,,,,4173.16,0
2337020,22:14:04,22:14:04,4061,12,,,,4319.27,0
2337020,22:14:35,22:14:35,5998,13,,,,4637.01,0
2337020,22:14:55,22:14:55,5999,14,,,,4824.84,0
2337020,22:15:36,22:15:36,6000,15,,,,5142.94,0
2337020,22:15:56,22:15:56,7867,16,,,,5302.09,0
2337020,22:17:38,22:17:38,8851,17,,,,6009.58,0
2337020,22:18:43,22:18:43,10368,18,,,,6591.01,0
2337020,22:19:21,22:19:21,9554,19,,,,6951.53,0
2337020,22:19:49,22:19:49,9553,20,,,,7221.66,0
2337020,22:20:32,22:20:32,9552,21,,,,7633.06,0
2337020,22:20:52,22:20:52,2867,22,,,,7789.09,0
2337020,22:21:15,22:21:15,9551,23,,,,7992.01,0
2337020,22:22:02,22:22:02,9550,24,,,,8495.69,0
2337020,22:22:36,22:22:36,8844,25,,,,8770.56,0
2337020,22:23:02,22:23:02,8843,26,,,,8999.22,0
2337020,22:23:39,22:23:39,8842,27,,,,9390.55,0
2337020,22:24:11,22:24:11,8841,28,,,,9672.97,0
2337020,22:25:09,22:25:09,4116,29,,,,10254.27,0
2337020,22:25:34,22:25:34,1007,30,,,,10480.74,0
2337020,22:26:00,22:26:00,1008,31,,,,10734.7,0
2337020,22:26:56,22:26:56,4636,32,,,,11303.35,0
2337020,22:27:26,22:27:26,5773,33,,,,11543.22,0
2337020,22:27:58,22:27:58,5774,34,,,,11830.75,0
2337020,22:28:26,22:28:26,2813,35,,,,12094.48,0
2337020,22:28:56,22:28:56,2814,36,,,,12354.15,0
2337020,22:29:24,22:29:24,9529,37,,,,12613.85,0
2337020,22:29:38,22:29:38,1144,38,,,,12739.81,0
2337020,22:30:54,22:30:54,1145,39,,,,13315.98,0
2337020,22:32:00,22:32:00,9527,40,,,,13858.8,
2337020,22:32:36,22:32:36,998,41,,,,14192.92,0
2337020,22:33:35,22:33:35,999,42,,,,14667.88,0
2337020,22:34:06,22:34:06,2683,43,,,,14937.41,0
2337020,22:34:31,22:34:31,2684,44,,,,15179.34,0
2337020,22:35:00,22:35:00,2686,45,,,,15441.22,
2337020,22:35:36,22:35:36,2687,46,,,,15734.62,0
2337020,22:36:09,22:36:09,2688,47,,,,15996.54,0
2337020,22:36:42,22:36:42,2689,48,,,,16225.52,0
2337020,22:37:07,22:37:07,2690,49,,,,16418.57,0
2337020,22:38:30,22:38:30,9531,50,,,,17048.99,0
2337020,22:39:00,22:39:00,554,51,,,,17278.51,
2337020,22:44:13,22:44:13,555,52,,,,21234.1,0
2337020,22:48:00,22:48:00,9654,53,,,,24438.01,
2337020,22:49:49,22:49:49,5870,54,,,,25225.9,0
2337020,22:55:00,22:55:00,2957,55,,,,27878.54,
2337020,23:03:00,23:03:00,10161,56,,,,31098.22,
2337020,23:12:00,23:12:00,2504,57,,,,35459.25,
2337020,23:13:53,23:13:53,10344,58,,,,36382.49,0
2337020,23:18:00,23:18:00,9944,59,,1,,38039.89,
2337030,22:05:00,22:05:00,8892,1,,,1,0,
2337030,22:07:40,22:07:40,10231,2,,,,1418.14,0
2337030,22:08:26,22:08:26,9555,3,,,,1794.78,0
2337030,22:08:58,22:08:58,4065,4,,,,2023.23,0
2337030,22:09:28,22:09:28,4066,5,,,,2272.17,0
2337030,22:10:16,22:10:16,4099,6,,,,2584.34,0
2337030,22:11:16,22:11:16,4100,7,,,,3008.99,0
2337030,22:11:53,22:11:53,4101,8,,,,3298.18,0
2337030,22:12:18,22:12:18,4102,9,,,,3509.73,0
2337030,22:13:00,22:13:00,4103,10,,,,3817.75,
2337030,22:13:46,22:13:46,4060,11,,,,4173.16,0
2337030,22:14:04,22:14:04,4061,12,,,,4319.27,0
2337030,22:14:35,22:14:35,5998,13,,,,4637.01,0
2337030,22:14:55,22:14:55,5999,14,,,,4824.84,0
2337030,22:15:36,22:15:36,6000,15,,,,5142.94,0
2337030,22:15:56,22:15:56,7867,16,,,,5302.09,0
2337030,22:17:38,22:17:38,8851,17,,,,6009.58,0
2337030,22:18:43,22:18:43,10368,18,,,,6591.01,0
2337030,22:19:21,22:19:21,9554,19,,,,6951.53,0
2337030,22:19:49,22:19:49,9553,20,,,,7221.66,0
2337030,22:20:32,22:20:32,9552,21,,,,7633.06,0
2337030,22:20:52,22:20:52,2867,22,,,,7789.09,0
2337030,22:21:15,22:21:15,9551,23,,,,7992.01,0
2337030,22:22:02,22:22:02,9550,24,,,,8495.69,0
2337030,22:22:36,22:22:36,8844,25,,,,8770.56,0
2337030,22:23:02,22:23:02,8843,26,,,,8999.22,0
2337030,22:23:39,22:23:39,8842,27,,,,9390.55,0
2337030,22:24:11,22:24:11,8841,28,,,,9672.97,0
2337030,22:25:09,22:25:09,4116,29,,,,10254.27,0
2337030,22:25:34,22:25:34,1007,30,,,,10480.74,0
2337030,22:26:00,22:26:00,1008,31,,,,10734.7,0
2337030,22:26:56,22:26:56,4636,32,,,,11303.35,0
2337030,22:27:26,22:27:26,5773,33,,,,11543.22,0
2337030,22:27:58,22:27:58,5774,34,,,,11830.75,0
2337030,22:28:26,22:28:26,2813,35,,,,12094.48,0
2337030,22:28:56,22:28:56,2814,36,,,,12354.15,0
2337030,22:29:24,22:29:24,9529,37,,,,12613.85,0
2337030,22:29:38,22:29:38,1144,38,,,,12739.81,0
2337030,22:30:54,22:30:54,1145,39,,,,13315.98,0
2337030,22:32:00,22:32:00,9527,40,,,,13858.8,
2337030,22:32:36,22:32:36,998,41,,,,14192.92,0
2337030,22:33:35,22:33:35,999,42,,,,14667.88,0
2337030,22:34:06,22:34:06,2683,43,,,,14937.41,0
2337030,22:34:31,22:34:31,2684,44,,,,15179.34,0
2337030,22:35:00,22:35:00,2686,45,,,,15441.22,
2337030,22:35:36,22:35:36,2687,46,,,,15734.62,0
2337030,22:36:09,22:36:09,2688,47,,,,15996.54,0
2337030,22:36:42,22:36:42,2689,48,,,,16225.52,0
2337030,22:37:07,22:37:07,2690,49,,,,16418.57,0
2337030,22:38:30,22:38:30,9531,50,,,,17048.99,0
2337030,22:39:00,22:39:00,554,51,,,,17278.51,
2337030,22:44:13,22:44:13,555,52,,,,21234.1,0
2337030,22:48:00,22:48:00,9654,53,,,,24438.01,
2337030,22:49:49,22:49:49,5870,54,,,,25225.9,0
2337030,22:55:00,22:55:00,2957,55,,,,27878.54,
2337030,23:03:00,23:03:00,10161,56,,,,31098.22,
2337030,23:12:00,23:12:00,2504,57,,,,35459.25,
2337030,23:13:53,23:13:53,10344,58,,,,36382.49,0
2337030,23:18:00,23:18:00,9944,59,,1,,38039.89,
2337040,22:05:00,22:05:00,8892,1,,,1,0,
2337040,22:07:40,22:07:40,10231,2,,,,1418.14,0
2337040,22:08:26,22:08:26,9555,3,,,,1794.78,0
2337040,22:08:58,22:08:58,4065,4,,,,2023.23,0
2337040,22:09:28,22:09:28,4066,5,,,,2272.17,0
2337040,22:10:16,22:10:16,4099,6,,,,2584.34,0
2337040,22:11:16,22:11:16,4100,7,,,,3008.99,0
2337040,22:11:53,22:11:53,4101,8,,,,3298.18,0
2337040,22:12:18,22:12:18,4102,9,,,,3509.73,0
2337040,22:13:00,22:13:00,4103,10,,,,3817.75,
2337040,22:13:46,22:13:46,4060,11,,,,4173.16,0
2337040,22:14:04,22:14:04,4061,12,,,,4319.27,0
2337040,22:14:35,22:14:35,5998,13,,,,4637.01,0
2337040,22:14:55,22:14:55,5999,14,,,,4824.84,0
2337040,22:15:36,22:15:36,6000,15,,,,5142.94,0
2337040,22:15:56,22:15:56,7867,16,,,,5302.09,0
2337040,22:17:38,22:17:38,8851,17,,,,6009.58,0
2337040,22:18:43,22:18:43,10368,18,,,,6591.01,0
2337040,22:19:21,22:19:21,9554,19,,,,6951.53,0
2337040,22:19:49,22:19:49,9553,20,,,,7221.66,0
2337040,22:20:32,22:20:32,9552,21,,,,7633.06,0
2337040,22:20:52,22:20:52,2867,22,,,,7789.09,0
2337040,22:21:15,22:21:15,9551,23,,,,7992.01,0
2337040,22:22:02,22:22:02,9550,24,,,,8495.69,0
2337040,22:22:36,22:22:36,8844,25,,,,8770.56,0
2337040,22:23:02,22:23:02,8843,26,,,,8999.22,0
2337040,22:23:39,22:23:39,8842,27,,,,9390.55,0
2337040,22:24:11,22:24:11,8841,28,,,,9672.97,0
2337040,22:25:09,22:25:09,4116,29,,,,10254.27,0
2337040,22:25:34,22:25:34,1007,30,,,,10480.74,0
2337040,22:26:00,22:26:00,1008,31,,,,10734.7,0
2337040,22:26:56,22:26:56,4636,32,,,,11303.35,0
2337040,22:27:26,22:27:26,5773,33,,,,11543.22,0
2337040,22:27:58,22:27:58,5774,34,,,,11830.75,0
2337040,22:28:26,22:28:26,2813,35,,,,12094.48,0
2337040,22:28:56,22:28:56,2814,36,,,,12354.15,0
2337040,22:29:24,22:29:24,9529,37,,,,12613.85,0
2337040,22:29:38,22:29:38,1144,38,,,,12739.81,0
2337040,22:30:54,22:30:54,1145,39,,,,13315.98,0
2337040,22:32:00,22:32:00,9527,40,,,,13858.8,
2337040,22:32:36,22:32:36,998,41,,,,14192.92,0
2337040,22:33:35,22:33:35,999,42,,,,14667.88,0
2337040,22:34:06,22:34:06,2683,43,,,,14937.41,0
2337040,22:34:31,22:34:31,2684,44,,,,15179.34,0
2337040,22:35:00,22:35:00,2686,45,,,,15441.22,
2337040,22:35:36,22:35:36,2687,46,,,,15734.62,0
2337040,22:36:09,22:36:09,2688,47,,,,15996.54,0
2337040,22:36:42,22:36:42,2689,48,,,,16225.52,0
2337040,22:37:07,22:37:07,2690,49,,,,16418.57,0
2337040,22:38:30,22:38:30,9531,50,,,,17048.99,0
2337040,22:39:00,22:39:00,554,51,,,,17278.51,
2337040,22:44:13,22:44:13,555,52,,,,21234.1,0
2337040,22:48:00,22:48:00,9654,53,,,,24438.01,
2337040,22:49:49,22:49:49,5870,54,,,,25225.9,0
2337040,22:55:00,22:55:00,2957,55,,,,27878.54,
2337040,23:03:00,23:03:00,10161,56,,,,31098.22,
2337040,23:12:00,23:12:00,2504,57,,,,35459.25,
2337040,23:13:53,23:13:53,10344,58,,,,36382.49,0
2337040,23:18:00,23:18:00,9944,59,,1,,38039.89,
2337050,22:05:00,22:05:00,8892,1,,,1,0,
2337050,22:07:40,22:07:40,10231,2,,,,1418.14,0
2337050,22:08:26,22:08:26,9555,3,,,,1794.78,0
2337050,22:08:58,22:08:58,4065,4,,,,2023.23,0
2337050,22:09:28,22:09:28,4066,5,,,,2272.17,0
2337050,22:10:16,22:10:16,4099,6,,,,2584.34,0
2337050,22:11:16,22:11:16,4100,7,,,,3008.99,0
2337050,22:11:53,22:11:53,4101,8,,,,3298.18,0
2337050,22:12:18,22:12:18,4102,9,,,,3509.73,0
2337050,22:13:00,22:13:00,4103,10,,,,3817.75,
2337050,22:13:46,22:13:46,4060,11,,,,4173.16,0
2337050,22:14:04,22:14:04,4061,12,,,,4319.27,0
2337050,22:14:35,22:14:35,5998,13,,,,4637.01,0
2337050,22:14:55,22:14:55,5999,14,,,,4824.84,0
2337050,22:15:36,22:15:36,6000,15,,,,5142.94,0
2337050,22:15:56,22:15:56,7867,16,,,,5302.09,0
2337050,22:17:38,22:17:38,8851,17,,,,6009.58,0
2337050,22:18:43,22:18:43,10368,18,,,,6591.01,0
2337050,22:19:21,22:19:21,9554,19,,,,6951.53,0
2337050,22:19:49,22:19:49,9553,20,,,,7221.66,0
2337050,22:20:32,22:20:32,9552,21,,,,7633.06,0
2337050,22:20:52,22:20:52,2867,22,,,,7789.09,0
2337050,22:21:15,22:21:15,9551,23,,,,7992.01,0
2337050,22:22:02,22:22:02,9550,24,,,,8495.69,0
2337050,22:22:36,22:22:36,8844,25,,,,8770.56,0
2337050,22:23:02,22:23:02,8843,26,,,,8999.22,0
2337050,22:23:39,22:23:39,8842,27,,,,9390.55,0
2337050,22:24:11,22:24:11,8841,28,,,,9672.97,0
2337050,22:25:09,22:25:09,4116,29,,,,10254.27,0
2337050,22:25:34,22:25:34,1007,30,,,,10480.74,0
2337050,22:26:00,22:26:00,1008,31,,,,10734.7,0
2337050,22:26:56,22:26:56,4636,32,,,,11303.35,0
2337050,22:27:26,22:27:26,5773,33,,,,11543.22,0
2337050,22:27:58,22:27:58,5774,34,,,,11830.75,0
2337050,22:28:26,22:28:26,2813,35,,,,12094.48,0
2337050,22:28:56,22:28:56,2814,36,,,,12354.15,0
2337050,22:29:24,22:29:24,9529,37,,,,12613.85,0
2337050,22:29:38,22:29:38,1144,38,,,,12739.81,0
2337050,22:30:54,22:30:54,1145,39,,,,13315.98,0
2337050,22:32:00,22:32:00,9527,40,,,,13858.8,
2337050,22:32:36,22:32:36,998,41,,,,14192.92,0
2337050,22:33:35,22:33:35,999,42,,,,14667.88,0
2337050,22:34:06,22:34:06,2683,43,,,,14937.41,0
2337050,22:34:31,22:34:31,2684,44,,,,15179.34,0
2337050,22:35:00,22:35:00,2686,45,,,,15441.22,
2337050,22:35:36,22:35:36,2687,46,,,,15734.62,0
2337050,22:36:09,22:36:09,2688,47,,,,15996.54,0
2337050,22:36:42,22:36:42,2689,48,,,,16225.52,0
2337050,22:37:07,22:37:07,2690,49,,,,16418.57,0
2337050,22:38:30,22:38:30,9531,50,,,,17048.99,0
2337050,22:39:00,22:39:00,554,51,,,,17278.51,
2337050,22:44:13,22:44:13,555,52,,,,21234.1,0
2337050,22:48:00,22:48:00,9654,53,,,,24438.01,
2337050,22:49:49,22:49:49,5870,54,,,,25225.9,0
2337050,22:55:00,22:55:00,2957,55,,,,27878.54,
2337050,23:03:00,23:03:00,10161,56,,,,31098.22,
2337050,23:12:00,23:12:00,2504,57,,,,35459.25,
2337050,23:13:53,23:13:53,10344,58,,,,36382.49,0
2337050,23:18:00,23:18:00,9944,59,,1,,38039.89,
2337060,22:05:00,22:05:00,8892,1,,,1,0,
2337060,22:07:40,22:07:40,10231,2,,,,1418.14,0
2337060,22:08:26,22:08:26,9555,3,,,,1794.78,0
2337060,22:08:58,22:08:58,4065,4,,,,2023.23,0
2337060,22:09:28,22:09:28,4066,5,,,,2272.17,0
2337060,22:10:16,22:10:16,4099,6,,,,2584.34,0
2337060,22:11:16,22:11:16,4100,7,,,,3008.99,0
2337060,22:11:53,22:11:53,4101,8,,,,3298.18,0
2337060,22:12:18,22:12:18,4102,9,,,,3509.73,0
2337060,22:13:00,22:13:00,4103,10,,,,3817.75,
2337060,22:13:46,22:13:46,4060,11,,,,4173.16,0
2337060,22:14:04,22:14:04,4061,12,,,,4319.27,0
2337060,22:14:35,22:14:35,5998,13,,,,4637.01,0
2337060,22:14:55,22:14:55,5999,14,,,,4824.84,0
2337060,22:15:36,22:15:36,6000,15,,,,5142.94,0
2337060,22:15:56,22:15:56,7867,16,,,,5302.09,0
2337060,22:17:38,22:17:38,8851,17,,,,6009.58,0
2337060,22:18:43,22:18:43,10368,18,,,,6591.01,0
2337060,22:19:21,22:19:21,9554,19,,,,6951.53,0
2337060,22:19:49,22:19:49,9553,20,,,,7221.66,0
2337060,22:20:32,22:20:32,9552,21,,,,7633.06,0
2337060,22:20:52,22:20:52,2867,22,,,,7789.09,0
2337060,22:21:15,22:21:15,9551,23,,,,7992.01,0
2337060,22:22:02,22:22:02,9550,24,,,,8495.69,0
2337060,22:22:36,22:22:36,8844,25,,,,8770.56,0
2337060,22:23:02,22:23:02,8843,26,,,,8999.22,0
2337060,22:23:39,22:23:39,8842,27,,,,9390.55,0
2337060,22:24:11,22:24:11,8841,28,,,,9672.97,0
2337060,22:25:09,22:25:09,4116,29,,,,10254.27,0
2337060,22:25:34,22:25:34,1007,30,,,,10480.74,0
2337060,22:26:00,22:26:00,1008,31,,,,10734.7,0
2337060,22:26:56,22:26:56,4636,32,,,,11303.35,0
2337060,22:27:26,22:27:26,5773,33,,,,11543.22,0
2337060,22:27:58,22:27:58,5774,34,,,,11830.75,0
2337060,22:28:26,22:28:26,2813,35,,,,12094.48,0
2337060,22:28:56,22:28:56,2814,36,,,,12354.15,0
2337060,22:29:24,22:29:24,9529,37,,,,12613.85,0
2337060,22:29:38,22:29:38,1144,38,,,,12739.81,0
2337060,22:30:54,22:30:54,1145,39,,,,13315.98,0
2337060,22:32:00,22:32:00,9527,40,,,,13858.8,
2337060,22:32:36,22:32:36,998,41,,,,14192.92,0
2337060,22:33:35,22:33:35,999,42,,,,14667.88,0
2337060,22:34:06,22:34:06,2683,43,,,,14937.41,0
2337060,22:34:31,22:34:31,2684,44,,,,15179.34,0
2337060,22:35:00,22:35:00,2686,45,,,,15441.22,
2337060,22:35:36,22:35:36,2687,46,,,,15734.62,0
2337060,22:36:09,22:36:09,2688,47,,,,15996.54,0
2337060,22:36:42,22:36:42,2689,48,,,,16225.52,0
2337060,22:37:07,22:37:07,2690,49,,,,16418.57,0
2337060,22:38:30,22:38:30,9531,50,,,,17048.99,0
2337060,22:39:00,22:39:00,554,51,,,,17278.51,
2337060,22:44:13,22:44:13,555,52,,,,21234.1,0
2337060,22:48:00,22:48:00,9654,53,,,,24438.01,
2337060,22:49:49,22:49:49,5870,54,,,,25225.9,0
2337060,22:55:00,22:55:00,2957,55,,,,27878.54,
2337060,23:03:00,23:03:00,10161,56,,,,31098.22,
2337060,23:12:00,23:12:00,2504,57,,,,35459.25,
2337060,23:13:53,23:13:53,10344,58,,,,36382.49,0
2337060,23:18:00,23:18:00,9944,59,,1,,38039.89,
2337080,22:05:00,22:05:00,8892,1,,,1,0,
2337080,22:07:40,22:07:40,10231,2,,,,1418.14,0
2337080,22:08:26,22:08:26,9555,3,,,,1794.78,0
2337080,22:08:58,22:08:58,4065,4,,,,2023.23,0
2337080,22:09:28,22:09:28,4066,5,,,,2272.17,0
2337080,22:10:16,22:10:16,4099,6,,,,2584.34,0
2337080,22:11:16,22:11:16,4100,7,,,,3008.99,0
2337080,22:11:53,22:11:53,4101,8,,,,3298.18,0
2337080,22:12:18,22:12:18,4102,9,,,,3509.73,0
2337080,22:13:00,22:13:00,4103,10,,,,3817.75,
2337080,22:13:46,22:13:46,4060,11,,,,4173.16,0
2337080,22:14:04,22:14:04,4061,12,,,,4319.27,0
2337080,22:14:35,22:14:35,5998,13,,,,4637.01,0
2337080,22:14:55,22:14:55,5999,14,,,,4824.84,0
2337080,22:15:36,22:15:36,6000,15,,,,5142.94,0
2337080,22:15:56,22:15:56,7867,16,,,,5302.09,0
2337080,22:17:38,22:17:38,8851,17,,,,6009.58,0
2337080,22:18:43,22:18:43,10368,18,,,,6591.01,0
2337080,22:19:21,22:19:21,9554,19,,,,6951.53,0
2337080,22:19:49,22:19:49,9553,20,,,,7221.66,0
2337080,22:20:32,22:20:32,9552,21,,,,7633.06,0
2337080,22:20:52,22:20:52,2867,22,,,,7789.09,0
2337080,22:21:15,22:21:15,9551,23,,,,7992.01,0
2337080,22:22:02,22:22:02,9550,24,,,,8495.69,0
2337080,22:22:36,22:22:36,8844,25,,,,8770.56,0
2337080,22:23:02,22:23:02,8843,26,,,,8999.22,0
2337080,22:23:39,22:23:39,8842,27,,,,9390.55,0
2337080,22:24:11,22:24:11,8841,28,,,,9672.97,0
2337080,22:25:09,22:25:09,4116,29,,,,10254.27,0
2337080,22:25:34,22:25:34,1007,30,,,,10480.74,0
2337080,22:26:00,22:26:00,1008,31,,,,10734.7,0
2337080,22:26:56,22:26:56,4636,32,,,,11303.35,0
2337080,22:27:26,22:27:26,5773,33,,,,11543.22,0
2337080,22:27:58,22:27:58,5774,34,,,,11830.75,0
2337080,22:28:26,22:28:26,2813,35,,,,12094.48,0
2337080,22:28:56,22:28:56,2814,36,,,,12354.15,0
2337080,22:29:24,22:29:24,9529,37,,,,12613.85,0
2337080,22:29:38,22:29:38,1144,38,,,,12739.81,0
2337080,22:30:54,22:30:54,1145,39,,,,13315.98,0
2337080,22:32:00,22:32:00,9527,40,,,,13858.8,
2337080,22:32:36,22:32:36,998,41,,,,14192.92,0
2337080,22:33:35,22:33:35,999,42,,,,14667.88,0
2337080,22:34:06,22:34:06,2683,43,,,,14937.41,0
2337080,22:34:31,22:34:31,2684,44,,,,15179.34,0
2337080,22:35:00,22:35:00,2686,45,,,,15441.22,
2337080,22:35:36,22:35:36,2687,46,,,,15734.62,0
2337080,22:36:09,22:36:09,2688,47,,,,15996.54,0
2337080,22:36:42,22:36:42,2689,48,,,,16225.52,0
2337080,22:37:07,22:37:07,2690,49,,,,16418.57,0
2337080,22:38:30,22:38:30,9531,50,,,,17048.99,0
2337080,22:39:00,22:39:00,554,51,,,,17278.51,
2337080,22:44:13,22:44:13,555,52,,,,21234.1,0
2337080,22:48:00,22:48:00,9654,53,,,,24438.01,
2337080,22:49:49,22:49:49,5870,54,,,,25225.9,0
2337080,22:55:00,22:55:00,2957,55,,,,27878.54,
2337080,23:03:00,23:03:00,10161,56,,,,31098.22,
2337080,23:12:00,23:12:00,2504,57,,,,35459.25,
2337080,23:13:53,23:13:53,10344,58,,,,36382.49,0
2337080,23:18:00,23:18:00,9944,59,,1,,38039.89,
23485020,09:19:00,09:19:00,9527,1,,,1,0,
23485020,09:19:51,09:19:51,998,2,,,,334.12,0
23485020,09:20:59,09:20:59,999,3,,,,795.48,0
23485020,09:21:43,09:21:43,2683,4,,,,1065.01,0
23485020,09:22:19,09:22:19,2684,5,,,,1306.94,0
23485020,09:23:00,09:23:00,2686,6,,,,1568.82,
23485020,09:23:45,09:23:45,2687,7,,,,1862.22,0
23485020,09:24:27,09:24:27,2688,8,,,,2124.14,0
23485020,09:25:09,09:25:09,2689,9,,,,2353.12,0
23485020,09:25:40,09:25:40,2690,10,,,,2546.17,0
23485020,09:27:24,09:27:24,9531,11,,,,3176.58,0
23485020,09:28:00,09:28:00,554,12,,,,3406.52,
23485020,09:32:38,09:32:38,555,13,,,,7362.11,0
23485020,09:36:00,09:36:00,9654,14,,,,10566.02,
23485020,09:38:12,09:38:12,5870,15,,,,11353.91,0
23485020,09:45:00,09:45:00,2957,16,,,,13966.23,
23485020,09:54:00,09:54:00,5520,17,,,,16865.17,
23485020,09:57:36,09:57:36,9486,18,,,,20735.12,0
23485020,09:58:11,09:58:11,10344,19,,,,21391.45,0
23485020,10:00:00,10:00:00,9944,20,,1,,23065.42,
23485030,09:19:00,09:19:00,9527,1,,,1,0,
23485030,09:19:51,09:19:51,998,2,,,,334.12,0
23485030,09:20:59,09:20:59,999,3,,,,795.48,0
23485030,09:21:43,09:21:43,2683,4,,,,1065.01,0
23485030,09:22:19,09:22:19,2684,5,,,,1306.94,0
23485030,09:23:00,09:23:00,2686,6,,,,1568.82,
23485030,09:23:45,09:23:45,2687,7,,,,1862.22,0
23485030,09:24:27,09:24:27,2688,8,,,,2124.14,0
23485030,09:25:09,09:25:09,2689,9,,,,2353.12,0
23485030,09:25:40,09:25:40,2690,10,,,,2546.17,0
23485030,09:27:24,09:27:24,9531,11,,,,3176.58,0
23485030,09:28:00,09:28:00,554,12,,,,3406.52,
23485030,09:32:38,09:32:38,555,13,,,,7362.11,0
23485030,09:36:00,09:36:00,9654,14,,,,10566.02,
23485030,09:38:12,09:38:12,5870,15,,,,11353.91,0
23485030,09:45:00,09:45:00,2957,16,,,,13966.23,
23485030,09:54:00,09:54:00,5520,17,,,,16865.17,
23485030,09:57:36,09:57:36,9486,18,,,,20735.12,0
23485030,09:58:11,09:58:11,10344,19,,,,21391.45,0
23485030,10:00:00,10:00:00,9944,20,,1,,23065.42,
23485040,09:19:00,09:19:00,9527,1,,,1,0,
23485040,09:19:51,09:19:51,998,2,,,,334.12,0
23485040,09:20:59,09:20:59,999,3,,,,795.48,0
23485040,09:21:43,09:21:43,2683,4,,,,1065.01,0
23485040,09:22:19,09:22:19,2684,5,,,,1306.94,0
23485040,09:23:00,09:23:00,2686,6,,,,1568.82,
23485040,09:23:45,09:23:45,2687,7,,,,1862.22,0
23485040,09:24:27,09:24:27,2688,8,,,,2124.14,0
23485040,09:25:09,09:25:09,2689,9,,,,2353.12,0
23485040,09:25:40,09:25:40,2690,10,,,,2546.17,0
23485040,09:27:24,09:27:24,9531,11,,,,3176.58,0
23485040,09:28:00,09:28:00,554,12,,,,3406.52,
23485040,09:32:38,09:32:38,555,13,,,,7362.11,0
23485040,09:36:00,09:36:00,9654,14,,,,10566.02,
23485040,09:38:12,09:38:12,5870,15,,,,11353.91,0
23485040,09:45:00,09:45:00,2957,16,,,,13966.23,
23485040,09:54:00,09:54:00,5520,17,,,,16865.17,
23485040,09:57:36,09:57:36,9486,18,,,,20735.12,0
23485040,09:58:11,09:58:11,10344,19,,,,21391.45,0
23485040,10:00:00,10:00:00,9944,20,,1,,23065.42,
23485050,09:19:00,09:19:00,9527,1,,,1,0,
23485050,09:19:51,09:19:51,998,2,,,,334.12,0
23485050,09:20:59,09:20:59,999,3,,,,795.48,0
23485050,09:21:43,09:21:43,2683,4,,,,1065.01,0
23485050,09:22:19,09:22:19,2684,5,,,,1306.94,0
23485050,09:23:00,09:23:00,2686,6,,,,1568.82,
23485050,09:23:45,09:23:45,2687,7,,,,1862.22,0
23485050,09:24:27,09:24:27,2688,8,,,,2124.14,0
23485050,09:25:09,09:25:09,2689,9,,,,2353.12,0
23485050,09:25:40,09:25:40,2690,10,,,,2546.17,0
23485050,09:27:24,09:27:24,9531,11,,,,3176.58,0
23485050,09:28:00,09:28:00,554,12,,,,3406.52,
23485050,09:32:38,09:32:38,555,13,,,,7362.11,0
23485050,09:36:00,09:36:00,9654,14,,,,10566.02,
23485050,09:38:12,09:38:12,5870,15,,,,11353.91,0
23485050,09:45:00,09:45:00,2957,16,,,,13966.23,
23485050,09:54:00,09:54:00,5520,17,,,,16865.17,
23485050,09:57:36,09:57:36,9486,18,,,,20735.12,0
23485050,09:58:11,09:58:11,10344,19,,,,21391.45,0
23485050,10:00:00,10:00:00,9944,20,,1,,23065.42,
23485060,09:19:00,09:19:00,9527,1,,,1,0,
23485060,09:19:51,09:19:51,998,2,,,,334.12,0
23485060,09:20:59,09:20:59,999,3,,,,795.48,0
23485060,09:21:43,09:21:43,2683,4,,,,1065.01,0
23485060,09:22:19,09:22:19,2684,5,,,,1306.94,0
23485060,09:23:00,09:23:00,2686,6,,,,1568.82,
23485060,09:23:45,09:23:45,2687,7,,,,1862.22,0
23485060,09:24:27,09:24:27,2688,8,,,,2124.14,0
23485060,09:25:09,09:25:09,2689,9,,,,2353.12,0
23485060,09:25:40,09:25:40,2690,10,,,,2546.17,0
23485060,09:27:24,09:27:24,9531,11,,,,3176.58,0
23485060,09:28:00,09:28:00,554,12,,,,3406.52,
23485060,09:32:38,09:32:38,555,13,,,,7362.11,0
23485060,09:36:00,09:36:00,9654,14,,,,10566.02,
23485060,09:38:12,09:38:12,5870,15,,,,11353.91,0
23485060,09:45:00,09:45:00,2957,16,,,,13966.23,
23485060,09:54:00,09:54:00,5520,17,,,,16865.17,
23485060,09:57:36,09:57:36,9486,18,,,,20735.12,0
23485060,09:58:11,09:58:11,10344,19,,,,21391.45,0
23485060,10:00:00,10:00:00,9944,20,,1,,23065.42,
23485080,09:19:00,09:19:00,9527,1,,,1,0,
23485080,09:19:51,09:19:51,998,2,,,,334.12,0
23485080,09:20:59,09:20:59,999,3,,,,795.48,0
23485080,09:21:43,09:21:43,2683,4,,,,1065.01,0
23485080,09:22:19,09:22:19,2684,5,,,,1306.94,0
23485080,09:23:00,09:23:00,2686,6,,,,1568.82,
23485080,09:23:45,09:23:45,2687,7,,,,1862.22,0
23485080,09:24:27,09:24:27,2688,8,,,,2124.14,0
23485080,09:25:09,09:25:09,2689,9,,,,2353.12,0
23485080,09:25:40,09:25:40,2690,10,,,,2546.17,0
23485080,09:27:24,09:27:24,9531,11,,,,3176.58,0
23485080,09:28:00,09:28:00,554,12,,,,3406.52,
23485080,09:32:38,09:32:38,555,13,,,,7362.11,0
23485080,09:36:00,09:36:00,9654,14,,,,10566.02,
23485080,09:38:12,09:38:12,5870,15,,,,11353.91,0
23485080,09:45:00,09:45:00,2957,16,,,,13966.23,
23485080,09:54:00,09:54:00,5520,17,,,,16865.17,
23485080,09:57:36,09:57:36,9486,18,,,,20735.12,0
23485080,09:58:11,09:58:11,10344,19,,,,21391.45,0
23485080,10:00:00,10:00:00,9944,20,,1,,23065.42,
23528090,20:05:00,20:05:00,8892,1,,,1,0,
23528090,20:07:46,20:07:46,10231,2,,,,1418.55,0
23528090,20:08:31,20:08:31,9555,3,,,,1795.19,0
23528090,20:09:02,20:09:02,4065,4,,,,2023.64,0
23528090,20:09:31,20:09:31,4066,5,,,,2272.58,0
23528090,20:10:18,20:10:18,4099,6,,,,2584.75,0
23528090,20:11:17,20:11:17,4100,7,,,,3009.4,0
23528090,20:11:53,20:11:53,4101,8,,,,3298.59,0
23528090,20:12:18,20:12:18,4102,9,,,,3510.17,0
23528090,20:13:00,20:13:00,4103,10,,,,3818.19,
23528090,20:13:47,20:13:47,4060,11,,,,4173.6,0
23528090,20:14:06,20:14:06,4061,12,,,,4319.71,0
23528090,20:14:37,20:14:37,5998,13,,,,4637.45,0
23528090,20:14:59,20:14:59,5999,14,,,,4825.28,0
23528090,20:15:40,20:15:40,6000,15,,,,5143.38,0
23528090,20:16:00,20:16:00,7867,16,,,,5302.53,0
23528090,20:17:45,20:17:45,8851,17,,,,6010.02,0
23528090,20:18:53,20:18:53,10368,18,,,,6591.45,0
23528090,20:19:31,20:19:31,9554,19,,,,6951.97,0
23528090,20:20:00,20:20:00,9553,20,,,,7222.1,0
23528090,20:20:45,20:20:45,9552,21,,,,7633.5,0
23528090,20:21:05,20:21:05,2867,22,,,,7789.53,0
23528090,20:21:29,20:21:29,9551,23,,,,7992.45,0
23528090,20:22:17,20:22:17,9550,24,,,,8496.13,0
23528090,20:22:51,20:22:51,8844,25,,,,8770.96,0
23528090,20:23:17,20:23:17,8843,26,,,,8999.62,0
23528090,20:23:53,20:23:53,8842,27,,,,9390.94,0
23528090,20:24:26,20:24:26,8841,28,,,,9673.36,0
23528090,20:25:25,20:25:25,4116,29,,,,10254.66,0
23528090,20:25:51,20:25:51,1007,30,,,,10481.13,0
23528090,20:26:18,20:26:18,1008,31,,,,10735.09,0
23528090,20:27:15,20:27:15,4636,32,,,,11303.74,0
23528090,20:27:45,20:27:45,5773,33,,,,11543.61,0
23528090,20:28:18,20:28:18,5774,34,,,,11831.14,0
23528090,20:28:46,20:28:46,2813,35,,,,12096.49,0
23528090,20:29:14,20:29:14,2814,36,,,,12357.6,0
23528090,20:29:37,20:29:37,9529,37,,,,12600.76,0
23528090,20:29:49,20:29:49,1144,38,,,,12711.09,0
23528090,20:30:56,20:30:56,1145,39,,,,13275.94,0
23528090,20:32:00,20:32:00,9527,40,,,,13807.09,
23528090,20:32:55,20:32:55,998,41,,,,14141.21,0
23528090,20:34:07,20:34:07,999,42,,,,14602.57,0
23528090,20:34:40,20:34:40,2683,43,,,,14853.47,0
23528090,20:35:16,20:35:16,2684,44,,,,15081.59,0
23528090,20:36:00,20:36:00,2686,45,,,,15343.47,
23528090,20:36:36,20:36:36,2687,46,,,,15636.87,0
23528090,20:37:09,20:37:09,2688,47,,,,15898.79,0
23528090,20:37:43,20:37:43,2689,48,,,,16127.77,0
23528090,20:38:08,20:38:08,2690,49,,,,16320.82,0
23528090,20:39:31,20:39:31,9531,50,,,,16951.23,0
23528090,20:40:00,20:40:00,554,51,,,,17181.17,
23528090,20:44:38,20:44:38,555,52,,,,21136.76,0
23528090,20:48:00,20:48:00,9654,53,,,,24340.67,
23528090,20:50:12,20:50:12,5870,54,,,,25128.56,0
23528090,20:57:00,20:57:00,2957,55,,,,27740.88,
23528090,21:05:00,21:05:00,5520,56,,,,30639.82,
23528090,21:08:49,21:08:49,9486,57,,,,34509.69,0
23528090,21:09:27,21:09:27,10344,58,,,,35166.02,0
23528090,21:11:00,21:11:00,9944,59,,1,,36822.28,
23528100,20:05:00,20:05:00,8892,1,,,1,0,
23528100,20:07:46,20:07:46,10231,2,,,,1418.55,0
23528100,20:08:31,20:08:31,9555,3,,,,1795.19,0
23528100,20:09:02,20:09:02,4065,4,,,,2023.64,0
23528100,20:09:31,20:09:31,4066,5,,,,2272.58,0
23528100,20:10:18,20:10:18,4099,6,,,,2584.75,0
23528100,20:11:17,20:11:17,4100,7,,,,3009.4,0
23528100,20:11:53,20:11:53,4101,8,,,,3298.59,0
23528100,20:12:18,20:12:18,4102,9,,,,3510.17,0
23528100,20:13:00,20:13:00,4103,10,,,,3818.19,
23528100,20:13:47,20:13:47,4060,11,,,,4173.6,0
23528100,20:14:06,20:14:06,4061,12,,,,4319.71,0
23528100,20:14:37,20:14:37,5998,13,,,,4637.45,0
23528100,20:14:59,20:14:59,5999,14,,,,4825.28,0
23528100,20:15:40,20:15:40,6000,15,,,,5143.38,0
23528100,20:16:00,20:16:00,7867,16,,,,5302.53,0
23528100,20:17:45,20:17:45,8851,17,,,,6010.02,0
23528100,20:18:53,20:18:53,10368,18,,,,6591.45,0
23528100,20:19:31,20:19:31,9554,19,,,,6951.97,0
23528100,20:20:00,20:20:00,9553,20,,,,7222.1,0
23528100,20:20:45,20:20:45,9552,21,,,,7633.5,0
23528100,20:21:05,20:21:05,2867,22,,,,7789.53,0
23528100,20:21:29,20:21:29,9551,23,,,,7992.45,0
23528100,20:22:17,20:22:17,9550,24,,,,8496.13,0
23528100,20:22:51,20:22:51,8844,25,,,,8770.96,0
23528100,20:23:17,20:23:17,8843,26,,,,8999.62,0
23528100,20:23:53,20:23:53,8842,27,,,,9390.94,0
23528100,20:24:26,20:24:26,8841,28,,,,9673.36,0
23528100,20:25:25,20:25:25,4116,29,,,,10254.66,0
23528100,20:25:51,20:25:51,1007,30,,,,10481.13,0
23528100,20:26:18,20:26:18,1008,31,,,,10735.09,0
23528100,20:27:15,20:27:15,4636,32,,,,11303.74,0
23528100,20:27:45,20:27:45,5773,33,,,,11543.61,0
23528100,20:28:18,20:28:18,5774,34,,,,11831.14,0
23528100,20:28:46,20:28:46,2813,35,,,,12096.49,0
23528100,20:29:14,20:29:14,2814,36,,,,12357.6,0
23528100,20:29:37,20:29:37,9529,37,,,,12600.76,0
23528100,20:29:49,20:29:49,1144,38,,,,12711.09,0
23528100,20:30:56,20:30:56,1145,39,,,,13275.94,0
23528100,20:32:00,20:32:00,9527,40,,,,13807.09,
23528100,20:32:55,20:32:55,998,41,,,,14141.21,0
23528100,20:34:07,20:34:07,999,42,,,,14602.57,0
23528100,20:34:40,20:34:40,2683,43,,,,14853.47,0
23528100,20:35:16,20:35:16,2684,44,,,,15081.59,0
23528100,20:36:00,20:36:00,2686,45,,,,15343.47,
23528100,20:36:36,20:36:36,2687,46,,,,15636.87,0
23528100,20:37:09,20:37:09,2688,47,,,,15898.79,0
23528100,20:37:43,20:37:43,2689,48,,,,16127.77,0
23528100,20:38:08,20:38:08,2690,49,,,,16320.82,0
23528100,20:39:31,20:39:31,9531,50,,,,16951.23,0
23528100,20:40:00,20:40:00,554,51,,,,17181.17,
23528100,20:44:38,20:44:38,555,52,,,,21136.76,0
23528100,20:48:00,20:48:00,9654,53,,,,24340.67,
23528100,20:50:12,20:50:12,5870,54,,,,25128.56,0
23528100,20:57:00,20:57:00,2957,55,,,,27740.88,
23528100,21:05:00,21:05:00,5520,56,,,,30639.82,
23528100,21:08:49,21:08:49,9486,57,,,,34509.69,0
23528100,21:09:27,21:09:27,10344,58,,,,35166.02,0
23528100,21:11:00,21:11:00,9944,59,,1,,36822.28,
23528110,20:05:00,20:05:00,8892,1,,,1,0,
23528110,20:07:46,20:07:46,10231,2,,,,1418.55,0
23528110,20:08:31,20:08:31,9555,3,,,,1795.19,0
23528110,20:09:02,20:09:02,4065,4,,,,2023.64,0
23528110,20:09:31,20:09:31,4066,5,,,,2272.58,0
23528110,20:10:18,20:10:18,4099,6,,,,2584.75,0
23528110,20:11:17,20:11:17,4100,7,,,,3009.4,0
23528110,20:11:53,20:11:53,4101,8,,,,3298.59,0
23528110,20:12:18,20:12:18,4102,9,,,,3510.17,0
23528110,20:13:00,20:13:00,4103,10,,,,3818.19,
23528110,20:13:47,20:13:47,4060,11,,,,4173.6,0
23528110,20:14:06,20:14:06,4061,12,,,,4319.71,0
23528110,20:14:37,20:14:37,5998,13,,,,4637.45,0
23528110,20:14:59,20:14:59,5999,14,,,,4825.28,0
23528110,20:15:40,20:15:40,6000,15,,,,5143.38,0
23528110,20:16:00,20:16:00,7867,16,,,,5302.53,0
23528110,20:17:45,20:17:45,8851,17,,,,6010.02,0
23528110,20:18:53,20:18:53,10368,18,,,,6591.45,0
23528110,20:19:31,20:19:31,9554,19,,,,6951.97,0
23528110,20:20:00,20:20:00,9553,20,,,,7222.1,0
23528110,20:20:45,20:20:45,9552,21,,,,7633.5,0
23528110,20:21:05,20:21:05,2867,22,,,,7789.53,0
23528110,20:21:29,20:21:29,9551,23,,,,7992.45,0
23528110,20:22:17,20:22:17,9550,24,,,,8496.13,0
23528110,20:22:51,20:22:51,8844,25,,,,8770.96,0
23528110,20:23:17,20:23:17,8843,26,,,,8999.62,0
23528110,20:23:53,20:23:53,8842,27,,,,9390.94,0
23528110,20:24:26,20:24:26,8841,28,,,,9673.36,0
23528110,20:25:25,20:25:25,4116,29,,,,10254.66,0
23528110,20:25:51,20:25:51,1007,30,,,,10481.13,0
23528110,20:26:18,20:26:18,1008,31,,,,10735.09,0
23528110,20:27:15,20:27:15,4636,32,,,,11303.74,0
23528110,20:27:45,20:27:45,5773,33,,,,11543.61,0
23528110,20:28:18,20:28:18,5774,34,,,,11831.14,0
23528110,20:28:46,20:28:46,2813,35,,,,12096.49,0
23528110,20:29:14,20:29:14,2814,36,,,,12357.6,0
23528110,20:29:37,20:29:37,9529,37,,,,12600.76,0
23528110,20:29:49,20:29:49,1144,38,,,,12711.09,0
23528110,20:30:56,20:30:56,1145,39,,,,13275.94,0
23528110,20:32:00,20:32:00,9527,40,,,,13807.09,
23528110,20:32:55,20:32:55,998,41,,,,14141.21,0
23528110,20:34:07,20:34:07,999,42,,,,14602.57,0
23528110,20:34:40,20:34:40,2683,43,,,,14853.47,0
23528110,20:35:16,20:35:16,2684,44,,,,15081.59,0
23528110,20:36:00,20:36:00,2686,45,,,,15343.47,
23528110,20:36:36,20:36:36,2687,46,,,,15636.87,0
23528110,20:37:09,20:37:09,2688,47,,,,15898.79,0
23528110,20:37:43,20:37:43,2689,48,,,,16127.77,0
23528110,20:38:08,20:38:08,2690,49,,,,16320.82,0
23528110,20:39:31,20:39:31,9531,50,,,,16951.23,0
23528110,20:40:00,20:40:00,554,51,,,,17181.17,
23528110,20:44:38,20:44:38,555,52,,,,21136.76,0
23528110,20:48:00,20:48:00,9654,53,,,,24340.67,
23528110,20:50:12,20:50:12,5870,54,,,,25128.56,0
23528110,20:57:00,20:57:00,2957,55,,,,27740.88,
23528110,21:05:00,21:05:00,5520,56,,,,30639.82,
23528110,21:08:49,21:08:49,9486,57,,,,34509.69,0
23528110,21:09:27,21:09:27,10344,58,,,,35166.02,0
23528110,21:11:00,21:11:00,9944,59,,1,,36822.28,
23528120,20:05:00,20:05:00,8892,1,,,1,0,
23528120,20:07:46,20:07:46,10231,2,,,,1418.55,0
23528120,20:08:31,20:08:31,9555,3,,,,1795.19,0
23528120,20:09:02,20:09:02,4065,4,,,,2023.64,0
23528120,20:09:31,20:09:31,4066,5,,,,2272.58,0
23528120,20:10:18,20:10:18,4099,6,,,,2584.75,0
23528120,20:11:17,20:11:17,4100,7,,,,3009.4,0
23528120,20:11:53,20:11:53,4101,8,,,,3298.59,0
23528120,20:12:18,20:12:18,4102,9,,,,3510.17,0
23528120,20:13:00,20:13:00,4103,10,,,,3818.19,
23528120,20:13:47,20:13:47,4060,11,,,,4173.6,0
23528120,20:14:06,20:14:06,4061,12,,,,4319.71,0
23528120,20:14:37,20:14:37,5998,13,,,,4637.45,0
23528120,20:14:59,20:14:59,5999,14,,,,4825.28,0
23528120,20:15:40,20:15:40,6000,15,,,,5143.38,0
23528120,20:16:00,20:16:00,7867,16,,,,5302.53,0
23528120,20:17:45,20:17:45,8851,17,,,,6010.02,0
23528120,20:18:53,20:18:53,10368,18,,,,6591.45,0
23528120,20:19:31,20:19:31,9554,19,,,,6951.97,0
23528120,20:20:00,20:20:00,9553,20,,,,7222.1,0
23528120,20:20:45,20:20:45,9552,21,,,,7633.5,0
23528120,20:21:05,20:21:05,2867,22,,,,7789.53,0
23528120,20:21:29,20:21:29,9551,23,,,,7992.45,0
23528120,20:22:17,20:22:17,9550,24,,,,8496.13,0
23528120,20:22:51,20:22:51,8844,25,,,,8770.96,0
23528120,20:23:17,20:23:17,8843,26,,,,8999.62,0
23528120,20:23:53,20:23:53,8842,27,,,,9390.94,0
23528120,20:24:26,20:24:26,8841,28,,,,9673.36,0
23528120,20:25:25,20:25:25,4116,29,,,,10254.66,0
23528120,20:25:51,20:25:51,1007,30,,,,10481.13,0
23528120,20:26:18,20:26:18,1008,31,,,,10735.09,0
23528120,20:27:15,20:27:15,4636,32,,,,11303.74,0
23528120,20:27:45,20:27:45,5773,33,,,,11543.61,0
23528120,20:28:18,20:28:18,5774,34,,,,11831.14,0
23528120,20:28:46,20:28:46,2813,35,,,,12096.49,0
23528120,20:29:14,20:29:14,2814,36,,,,12357.6,0
23528120,20:29:37,20:29:37,9529,37,,,,12600.76,0
23528120,20:29:49,20:29:49,1144,38,,,,12711.09,0
23528120,20:30:56,20:30:56,1145,39,,,,13275.94,0
23528120,20:32:00,20:32:00,9527,40,,,,13807.09,
23528120,20:32:55,20:32:55,998,41,,,,14141.21,0
23528120,20:34:07,20:34:07,999,42,,,,14602.57,0
23528120,20:34:40,20:34:40,2683,43,,,,14853.47,0
23528120,20:35:16,20:35:16,2684,44,,,,15081.59,0
23528120,20:36:00,20:36:00,2686,45,,,,15343.47,
23528120,20:36:36,20:36:36,2687,46,,,,15636.87,0
23528120,20:37:09,20:37:09,2688,47,,,,15898.79,0
23528120,20:37:43,20:37:43,2689,48,,,,16127.77,0
23528120,20:38:08,20:38:08,2690,49,,,,16320.82,0
23528120,20:39:31,20:39:31,9531,50,,,,16951.23,0
23528120,20:40:00,20:40:00,554,51,,,,17181.17,
23528120,20:44:38,20:44:38,555,52,,,,21136.76,0
23528120,20:48:00,20:48:00,9654,53,,,,24340.67,
23528120,20:50:12,20:50:12,5870,54,,,,25128.56,0
23528120,20:57:00,20:57:00,2957,55,,,,27740.88,
23528120,21:05:00,21:05:00,5520,56,,,,30639.82,
23528120,21:08:49,21:08:49,9486,57,,,,34509.69,0
23528120,21:09:27,21:09:27,10344,58,,,,35166.02,0
23528120,21:11:00,21:11:00,9944,59,,1,,36822.28,
23528130,20:05:00,20:05:00,8892,1,,,1,0,
23528130,20:07:46,20:07:46,10231,2,,,,1418.55,0
23528130,20:08:31,20:08:31,9555,3,,,,1795.19,0
23528130,20:09:02,20:09:02,4065,4,,,,2023.64,0
23528130,20:09:31,20:09:31,4066,5,,,,2272.58,0
23528130,20:10:18,20:10:18,4099,6,,,,2584.75,0
23528130,20:11:17,20:11:17,4100,7,,,,3009.4,0
23528130,20:11:53,20:11:53,4101,8,,,,3298.59,0
23528130,20:12:18,20:12:18,4102,9,,,,3510.17,0
23528130,20:13:00,20:13:00,4103,10,,,,3818.19,
23528130,20:13:47,20:13:47,4060,11,,,,4173.6,0
23528130,20:14:06,20:14:06,4061,12,,,,4319.71,0
23528130,20:14:37,20:14:37,5998,13,,,,4637.45,0
23528130,20:14:59,20:14:59,5999,14,,,,4825.28,0
23528130,20:15:40,20:15:40,6000,15,,,,5143.38,0
23528130,20:16:00,20:16:00,7867,16,,,,5302.53,0
23528130,20:17:45,20:17:45,8851,17,,,,6010.02,0
23528130,20:18:53,20:18:53,10368,18,,,,6591.45,0
23528130,20:19:31,20:19:31,9554,19,,,,6951.97,0
23528130,20:20:00,20:20:00,9553,20,,,,7222.1,0
23528130,20:20:45,20:20:45,9552,21,,,,7633.5,0
23528130,20:21:05,20:21:05,2867,22,,,,7789.53,0
23528130,20:21:29,20:21:29,9551,23,,,,7992.45,0
23528130,20:22:17,20:22:17,9550,24,,,,8496.13,0
23528130,20:22:51,20:22:51,8844,25,,,,8770.96,0
23528130,20:23:17,20:23:17,8843,26,,,,8999.62,0
23528130,20:23:53,20:23:53,8842,27,,,,9390.94,0
23528130,20:24:26,20:24:26,8841,28,,,,9673.36,0
23528130,20:25:25,20:25:25,4116,29,,,,10254.66,0
23528130,20:25:51,20:25:51,1007,30,,,,10481.13,0
23528130,20:26:18,20:26:18,1008,31,,,,10735.09,0
23528130,20:27:15,20:27:15,4636,32,,,,11303.74,0
23528130,20:27:45,20:27:45,5773,33,,,,11543.61,0
23528130,20:28:18,20:28:18,5774,34,,,,11831.14,0
23528130,20:28:46,20:28:46,2813,35,,,,12096.49,0
23528130,20:29:14,20:29:14,2814,36,,,,12357.6,0
23528130,20:29:37,20:29:37,9529,37,,,,12600.76,0
23528130,20:29:49,20:29:49,1144,38,,,,12711.09,0
23528130,20:30:56,20:30:56,1145,39,,,,13275.94,0
23528130,20:32:00,20:32:00,9527,40,,,,13807.09,
23528130,20:32:55,20:32:55,998,41,,,,14141.21,0
23528130,20:34:07,20:34:07,999,42,,,,14602.57,0
23528130,20:34:40,20:34:40,2683,43,,,,14853.47,0
23528130,20:35:16,20:35:16,2684,44,,,,15081.59,0
23528130,20:36:00,20:36:00,2686,45,,,,15343.47,
23528130,20:36:36,20:36:36,2687,46,,,,15636.87,0
23528130,20:37:09,20:37:09,2688,47,,,,15898.79,0
23528130,20:37:43,20:37:43,2689,48,,,,16127.77,0
23528130,20:38:08,20:38:08,2690,49,,,,16320.82,0
23528130,20:39:31,20:39:31,9531,50,,,,16951.23,0
23528130,20:40:00,20:40:00,554,51,,,,17181.17,
23528130,20:44:38,20:44:38,555,52,,,,21136.76,0
23528130,20:48:00,20:48:00,9654,53,,,,24340.67,
23528130,20:50:12,20:50:12,5870,54,,,,25128.56,0
23528130,20:57:00,20:57:00,2957,55,,,,27740.88,
23528130,21:05:00,21:05:00,5520,56,,,,30639.82,
23528130,21:08:49,21:08:49,9486,57,,,,34509.69,0
23528130,21:09:27,21:09:27,10344,58,,,,35166.02,0
23528130,21:11:00,21:11:00,9944,59,,1,,36822.28,
24058010,21:13:00,21:13:00,9527,1,,,1,0,
24058010,21:13:35,21:13:35,998,2,,,,334.12,0
24058010,21:14:37,21:14:37,999,3,,,,822.17,0
24058010,21:15:07,21:15:07,2683,4,,,,1091.7,0
24058010,21:15:32,21:15:32,2684,5,,,,1333.63,0
24058010,21:16:00,21:16:00,2686,6,,,,1595.51,
24058010,21:16:36,21:16:36,2687,7,,,,1888.91,0
24058010,21:17:09,21:17:09,2688,8,,,,2150.83,0
24058010,21:17:42,21:17:42,2689,9,,,,2379.81,0
24058010,21:18:07,21:18:07,2690,10,,,,2572.86,0
24058010,21:19:30,21:19:30,9531,11,,,,3203.28,0
24058010,21:20:00,21:20:00,554,12,,,,3432.8,
24058010,21:24:38,21:24:38,555,13,,,,7388.39,0
24058010,21:28:00,21:28:00,9654,14,,,,10592.3,
24058010,21:29:49,21:29:49,5870,15,,,,11380.19,0
24058010,21:35:00,21:35:00,2957,16,,,,14032.83,
24058010,21:44:00,21:44:00,10161,17,,,,17252.51,
24058010,21:53:00,21:53:00,2504,18,,,,21613.54,
24058010,21:54:53,21:54:53,10344,19,,,,22536.78,0
24058010,21:59:00,21:59:00,9944,20,,1,,24194.18,
2410020,11:50:00,11:50:00,9527,1,,,1,0,
2410020,11:51:04,11:51:04,998,2,,,,334.12,0
2410020,11:52:28,11:52:28,999,3,,,,795.48,0
2410020,11:53:24,11:53:24,2683,4,,,,1065.01,0
2410020,11:54:09,11:54:09,2684,5,,,,1306.94,0
2410020,11:55:00,11:55:00,2686,6,,,,1568.82,
2410020,11:55:45,11:55:45,2687,7,,,,1862.22,0
2410020,11:56:27,11:56:27,2688,8,,,,2124.14,0
2410020,11:57:09,11:57:09,2689,9,,,,2353.12,0
2410020,11:57:40,11:57:40,2690,10,,,,2546.17,0
2410020,11:59:24,11:59:24,9531,11,,,,3176.58,0
2410020,12:00:00,12:00:00,554,12,,,,3406.52,
2410020,12:04:03,12:04:03,555,13,,,,7362.11,0
2410020,12:07:00,12:07:00,9654,14,,,,10566.02,
2410020,12:09:12,12:09:12,5870,15,,,,11353.91,0
2410020,12:16:00,12:16:00,2957,16,,,,13966.23,
2410020,12:25:00,12:25:00,5520,17,,,,16865.17,
2410020,12:28:36,12:28:36,9486,18,,,,20735.12,0
2410020,12:29:11,12:29:11,10344,19,,,,21391.45,0
2410020,12:31:00,12:31:00,9944,20,,1,,23065.42,
2410030,11:50:00,11:50:00,9527,1,,,1,0,
2410030,11:51:04,11:51:04,998,2,,,,334.12,0
2410030,11:52:28,11:52:28,999,3,,,,795.48,0
2410030,11:53:24,11:53:24,2683,4,,,,1065.01,0
2410030,11:54:09,11:54:09,2684,5,,,,1306.94,0
2410030,11:55:00,11:55:00,2686,6,,,,1568.82,
2410030,11:55:45,11:55:45,2687,7,,,,1862.22,0
2410030,11:56:27,11:56:27,2688,8,,,,2124.14,0
2410030,11:57:09,11:57:09,2689,9,,,,2353.12,0
2410030,11:57:40,11:57:40,2690,10,,,,2546.17,0
2410030,11:59:24,11:59:24,9531,11,,,,3176.58,0
2410030,12:00:00,12:00:00,554,12,,,,3406.52,
2410030,12:04:03,12:04:03,555,13,,,,7362.11,0
2410030,12:07:00,12:07:00,9654,14,,,,10566.02,
2410030,12:09:12,12:09:12,5870,15,,,,11353.91,0
2410030,12:16:00,12:16:00,2957,16,,,,13966.23,
2410030,12:25:00,12:25:00,5520,17,,,,16865.17,
2410030,12:28:36,12:28:36,9486,18,,,,20735.12,0
2410030,12:29:11,12:29:11,10344,19,,,,21391.45,0
2410030,12:31:00,12:31:00,9944,20,,1,,23065.42,
2410040,11:50:00,11:50:00,9527,1,,,1,0,
2410040,11:51:04,11:51:04,998,2,,,,334.12,0
2410040,11:52:28,11:52:28,999,3,,,,795.48,0
2410040,11:53:24,11:53:24,2683,4,,,,1065.01,0
2410040,11:54:09,11:54:09,2684,5,,,,1306.94,0
2410040,11:55:00,11:55:00,2686,6,,,,1568.82,
2410040,11:55:45,11:55:45,2687,7,,,,1862.22,0
2410040,11:56:27,11:56:27,2688,8,,,,2124.14,0
2410040,11:57:09,11:57:09,2689,9,,,,2353.12,0
2410040,11:57:40,11:57:40,2690,10,,,,2546.17,0
2410040,11:59:24,11:59:24,9531,11,,,,3176.58,0
2410040,12:00:00,12:00:00,554,12,,,,3406.52,
2410040,12:04:03,12:04:03,555,13,,,,7362.11,0
2410040,12:07:00,12:07:00,9654,14,,,,10566.02,
2410040,12:09:12,12:09:12,5870,15,,,,11353.91,0
2410040,12:16:00,12:16:00,2957,16,,,,13966.23,
2410040,12:25:00,12:25:00,5520,17,,,,16865.17,
2410040,12:28:36,12:28:36,9486,18,,,,20735.12,0
2410040,12:29:11,12:29:11,10344,19,,,,21391.45,0
2410040,12:31:00,12:31:00,9944,20,,1,,23065.42,
2410050,11:50:00,11:50:00,9527,1,,,1,0,
2410050,11:51:04,11:51:04,998,2,,,,334.12,0
2410050,11:52:28,11:52:28,999,3,,,,795.48,0
2410050,11:53:24,11:53:24,2683,4,,,,1065.01,0
2410050,11:54:09,11:54:09,2684,5,,,,1306.94,0
2410050,11:55:00,11:55:00,2686,6,,,,1568.82,
2410050,11:55:45,11:55:45,2687,7,,,,1862.22,0
2410050,11:56:27,11:56:27,2688,8,,,,2124.14,0
2410050,11:57:09,11:57:09,2689,9,,,,2353.12,0
2410050,11:57:40,11:57:40,2690,10,,,,2546.17,0
2410050,11:59:24,11:59:24,9531,11,,,,3176.58,0
2410050,12:00:00,12:00:00,554,12,,,,3406.52,
2410050,12:04:03,12:04:03,555,13,,,,7362.11,0
2410050,12:07:00,12:07:00,9654,14,,,,10566.02,
2410050,12:09:12,12:09:12,5870,15,,,,11353.91,0
2410050,12:16:00,12:16:00,2957,16,,,,13966.23,
2410050,12:25:00,12:25:00,5520,17,,,,16865.17,
2410050,12:28:36,12:28:36,9486,18,,,,20735.12,0
2410050,12:29:11,12:29:11,10344,19,,,,21391.45,0
2410050,12:31:00,12:31:00,9944,20,,1,,23065.42,
2410060,11:50:00,11:50:00,9527,1,,,1,0,
2410060,11:51:04,11:51:04,998,2,,,,334.12,0
2410060,11:52:28,11:52:28,999,3,,,,795.48,0
2410060,11:53:24,11:53:24,2683,4,,,,1065.01,0
2410060,11:54:09,11:54:09,2684,5,,,,1306.94,0
2410060,11:55:00,11:55:00,2686,6,,,,1568.82,
2410060,11:55:45,11:55:45,2687,7,,,,1862.22,0
2410060,11:56:27,11:56:27,2688,8,,,,2124.14,0
2410060,11:57:09,11:57:09,2689,9,,,,2353.12,0
2410060,11:57:40,11:57:40,2690,10,,,,2546.17,0
2410060,11:59:24,11:59:24,9531,11,,,,3176.58,0
2410060,12:00:00,12:00:00,554,12,,,,3406.52,
2410060,12:04:03,12:04:03,555,13,,,,7362.11,0
2410060,12:07:00,12:07:00,9654,14,,,,10566.02,
2410060,12:09:12,12:09:12,5870,15,,,,11353.91,0
2410060,12:16:00,12:16:00,2957,16,,,,13966.23,
2410060,12:25:00,12:25:00,5520,17,,,,16865.17,
2410060,12:28:36,12:28:36,9486,18,,,,20735.12,0
2410060,12:29:11,12:29:11,10344,19,,,,21391.45,0
2410060,12:31:00,12:31:00,9944,20,,1,,23065.42,
2410080,11:50:00,11:50:00,9527,1,,,1,0,
2410080,11:51:04,11:51:04,998,2,,,,334.12,0
2410080,11:52:28,11:52:28,999,3,,,,795.48,0
2410080,11:53:24,11:53:24,2683,4,,,,1065.01,0
2410080,11:54:09,11:54:09,2684,5,,,,1306.94,0
2410080,11:55:00,11:55:00,2686,6,,,,1568.82,
2410080,11:55:45,11:55:45,2687,7,,,,1862.22,0
2410080,11:56:27,11:56:27,2688,8,,,,2124.14,0
2410080,11:57:09,11:57:09,2689,9,,,,2353.12,0
2410080,11:57:40,11:57:40,2690,10,,,,2546.17,0
2410080,11:59:24,11:59:24,9531,11,,,,3176.58,0
2410080,12:00:00,12:00:00,554,12,,,,3406.52,
2410080,12:04:03,12:04:03,555,13,,,,7362.11,0
2410080,12:07:00,12:07:00,9654,14,,,,10566.02,
2410080,12:09:12,12:09:12,5870,15,,,,11353.91,0
2410080,12:16:00,12:16:00,2957,16,,,,13966.23,
2410080,12:25:00,12:25:00,5520,17,,,,16865.17,
2410080,12:28:36,12:28:36,9486,18,,,,20735.12,0
2410080,12:29:11,12:29:11,10344,19,,,,21391.45,0
2410080,12:31:00,12:31:00,9944,20,,1,,23065.42,
24280020,12:05:00,12:05:00,8892,1,,,1,0,
24280020,12:07:46,12:07:46,10231,2,,,,1418.55,0
24280020,12:08:31,12:08:31,9555,3,,,,1795.19,0
24280020,12:09:02,12:09:02,4065,4,,,,2023.64,0
24280020,12:09:31,12:09:31,4066,5,,,,2272.58,0
24280020,12:10:18,12:10:18,4099,6,,,,2584.75,0
24280020,12:11:17,12:11:17,4100,7,,,,3009.4,0
24280020,12:11:53,12:11:53,4101,8,,,,3298.59,0
24280020,12:12:18,12:12:18,4102,9,,,,3510.17,0
24280020,12:13:00,12:13:00,4103,10,,,,3818.19,
24280020,12:13:54,12:13:54,4060,11,,,,4173.6,0
24280020,12:14:16,12:14:16,4061,12,,,,4319.71,0
24280020,12:14:53,12:14:53,5998,13,,,,4637.45,0
24280020,12:15:17,12:15:17,5999,14,,,,4825.28,0
24280020,12:16:06,12:16:06,6000,15,,,,5143.38,0
24280020,12:16:29,12:16:29,7867,16,,,,5302.53,0
24280020,12:18:30,12:18:30,8851,17,,,,6010.02,0
24280020,12:19:48,12:19:48,10368,18,,,,6591.45,0
24280020,12:20:33,12:20:33,9554,19,,,,6951.97,0
24280020,12:21:07,12:21:07,9553,20,,,,7222.1,0
24280020,12:21:58,12:21:58,9552,21,,,,7633.5,0
24280020,12:22:21,12:22:21,2867,22,,,,7789.53,0
24280020,12:22:50,12:22:50,9551,23,,,,7992.45,0
24280020,12:23:45,12:23:45,9550,24,,,,8496.13,0
24280020,12:24:24,12:24:24,8844,25,,,,8770.96,0
24280020,12:24:54,12:24:54,8843,26,,,,8999.62,0
24280020,12:25:36,12:25:36,8842,27,,,,9390.94,0
24280020,12:26:14,12:26:14,8841,28,,,,9673.36,0
24280020,12:27:22,12:27:22,4116,29,,,,10254.66,0
24280020,12:27:52,12:27:52,1007,30,,,,10481.13,0
24280020,12:28:24,12:28:24,1008,31,,,,10735.09,0
24280020,12:29:30,12:29:30,4636,32,,,,11303.74,0
24280020,12:30:05,12:30:05,5773,33,,,,11543.61,0
24280020,12:30:43,12:30:43,5774,34,,,,11831.14,0
24280020,12:31:15,12:31:15,2813,35,,,,12096.49,0
24280020,12:31:48,12:31:48,2814,36,,,,12357.6,0
24280020,12:32:15,12:32:15,9529,37,,,,12600.76,0
24280020,12:32:28,12:32:28,1144,38,,,,12711.09,0
24280020,12:33:46,12:33:46,1145,39,,,,13275.94,0
24280020,12:35:00,12:35:00,9527,40,,,,13807.09,
24280020,12:36:09,12:36:09,998,41,,,,14141.21,0
24280020,12:37:38,12:37:38,999,42,,,,14602.57,0
24280020,12:38:20,12:38:20,2683,43,,,,14853.47,0
24280020,12:39:06,12:39:06,2684,44,,,,15081.59,0
24280020,12:40:00,12:40:00,2686,45,,,,15343.47,
24280020,12:40:45,12:40:45,2687,46,,,,15636.87,0
24280020,12:41:27,12:41:27,2688,47,,,,15898.79,0
24280020,12:42:09,12:42:09,2689,48,,,,16127.77,0
24280020,12:42:40,12:42:40,2690,49,,,,16320.82,0
24280020,12:44:24,12:44:24,9531,50,,,,16951.23,0
24280020,12:45:00,12:45:00,554,51,,,,17181.17,
24280020,12:49:03,12:49:03,555,52,,,,21136.76,0
24280020,12:52:00,12:52:00,9654,53,,,,24340.67,
24280020,12:54:12,12:54:12,5870,54,,,,25128.56,0
24280020,13:01:00,13:01:00,2957,55,,,,27740.88,
24280020,13:10:00,13:10:00,5520,56,,,,30639.82,
24280020,13:13:49,13:13:49,9486,57,,,,34509.69,0
24280020,13:14:27,13:14:27,10344,58,,,,35166.02,0
24280020,13:16:00,13:16:00,9944,59,,1,,36822.28,
24280030,12:05:00,12:05:00,8892,1,,,1,0,
24280030,12:07:46,12:07:46,10231,2,,,,1418.55,0
24280030,12:08:31,12:08:31,9555,3,,,,1795.19,0
24280030,12:09:02,12:09:02,4065,4,,,,2023.64,0
24280030,12:09:31,12:09:31,4066,5,,,,2272.58,0
24280030,12:10:18,12:10:18,4099,6,,,,2584.75,0
24280030,12:11:17,12:11:17,4100,7,,,,3009.4,0
24280030,12:11:53,12:11:53,4101,8,,,,3298.59,0
24280030,12:12:18,12:12:18,4102,9,,,,3510.17,0
24280030,12:13:00,12:13:00,4103,10,,,,3818.19,
24280030,12:13:54,12:13:54,4060,11,,,,4173.6,0
24280030,12:14:16,12:14:16,4061,12,,,,4319.71,0
24280030,12:14:53,12:14:53,5998,13,,,,4637.45,0
24280030,12:15:17,12:15:17,5999,14,,,,4825.28,0
24280030,12:16:06,12:16:06,6000,15,,,,5143.38,0
24280030,12:16:29,12:16:29,7867,16,,,,5302.53,0
24280030,12:18:30,12:18:30,8851,17,,,,6010.02,0
24280030,12:19:48,12:19:48,10368,18,,,,6591.45,0
24280030,12:20:33,12:20:33,9554,19,,,,6951.97,0
24280030,12:21:07,12:21:07,9553,20,,,,7222.1,0
24280030,12:21:58,12:21:58,9552,21,,,,7633.5,0
24280030,12:22:21,12:22:21,2867,22,,,,7789.53,0
24280030,12:22:50,12:22:50,9551,23,,,,7992.45,0
24280030,12:23:45,12:23:45,9550,24,,,,8496.13,0
24280030,12:24:24,12:24:24,8844,25,,,,8770.96,0
24280030,12:24:54,12:24:54,8843,26,,,,8999.62,0
24280030,12:25:36,12:25:36,8842,27,,,,9390.94,0
24280030,12:26:14,12:26:14,8841,28,,,,9673.36,0
24280030,12:27:22,12:27:22,4116,29,,,,10254.66,0
24280030,12:27:52,12:27:52,1007,30,,,,10481.13,0
24280030,12:28:24,12:28:24,1008,31,,,,10735.09,0
24280030,12:29:30,12:29:30,4636,32,,,,11303.74,0
24280030,12:30:05,12:30:05,5773,33,,,,11543.61,0
24280030,12:30:43,12:30:43,5774,34,,,,11831.14,0
24280030,12:31:15,12:31:15,2813,35,,,,12096.49,0
24280030,12:31:48,12:31:48,2814,36,,,,12357.6,0
24280030,12:32:15,12:32:15,9529,37,,,,12600.76,0
24280030,12:32:28,12:32:28,1144,38,,,,12711.09,0
24280030,12:33:46,12:33:46,1145,39,,,,13275.94,0
24280030,12:35:00,12:35:00,9527,40,,,,13807.09,
24280030,12:36:09,12:36:09,998,41,,,,14141.21,0
24280030,12:37:38,12:37:38,999,42,,,,14602.57,0
24280030,12:38:20,12:38:20,2683,43,,,,14853.47,0
24280030,12:39:06,12:39:06,2684,44,,,,15081.59,0
24280030,12:40:00,12:40:00,2686,45,,,,15343.47,
24280030,12:40:45,12:40:45,2687,46,,,,15636.87,0
24280030,12:41:27,12:41:27,2688,47,,,,15898.79,0
24280030,12:42:09,12:42:09,2689,48,,,,16127.77,0
24280030,12:42:40,12:42:40,2690,49,,,,16320.82,0
24280030,12:44:24,12:44:24,9531,50,,,,16951.23,0
24280030,12:45:00,12:45:00,554,51,,,,17181.17,
24280030,12:49:03,12:49:03,555,52,,,,21136.76,0
24280030,12:52:00,12:52:00,9654,53,,,,24340.67,
24280030,12:54:12,12:54:12,5870,54,,,,25128.56,0
24280030,13:01:00,13:01:00,2957,55,,,,27740.88,
24280030,13:10:00,13:10:00,5520,56,,,,30639.82,
24280030,13:13:49,13:13:49,9486,57,,,,34509.69,0
24280030,13:14:27,13:14:27,10344,58,,,,35166.02,0
24280030,13:16:00,13:16:00,9944,59,,1,,36822.28,
24280040,12:05:00,12:05:00,8892,1,,,1,0,
24280040,12:07:46,12:07:46,10231,2,,,,1418.55,0
24280040,12:08:31,12:08:31,9555,3,,,,1795.19,0
24280040,12:09:02,12:09:02,4065,4,,,,2023.64,0
24280040,12:09:31,12:09:31,4066,5,,,,2272.58,0
24280040,12:10:18,12:10:18,4099,6,,,,2584.75,0
24280040,12:11:17,12:11:17,4100,7,,,,3009.4,0
24280040,12:11:53,12:11:53,4101,8,,,,3298.59,0
24280040,12:12:18,12:12:18,4102,9,,,,3510.17,0
24280040,12:13:00,12:13:00,4103,10,,,,3818.19,
24280040,12:13:54,12:13:54,4060,11,,,,4173.6,0
24280040,12:14:16,12:14:16,4061,12,,,,4319.71,0
24280040,12:14:53,12:14:53,5998,13,,,,4637.45,0
24280040,12:15:17,12:15:17,5999,14,,,,4825.28,0
24280040,12:16:06,12:16:06,6000,15,,,,5143.38,0
24280040,12:16:29,12:16:29,7867,16,,,,5302.53,0
24280040,12:18:30,12:18:30,8851,17,,,,6010.02,0
24280040,12:19:48,12:19:48,10368,18,,,,6591.45,0
24280040,12:20:33,12:20:33,9554,19,,,,6951.97,0
24280040,12:21:07,12:21:07,9553,20,,,,7222.1,0
24280040,12:21:58,12:21:58,9552,21,,,,7633.5,0
24280040,12:22:21,12:22:21,2867,22,,,,7789.53,0
24280040,12:22:50,12:22:50,9551,23,,,,7992.45,0
24280040,12:23:45,12:23:45,9550,24,,,,8496.13,0
24280040,12:24:24,12:24:24,8844,25,,,,8770.96,0
24280040,12:24:54,12:24:54,8843,26,,,,8999.62,0
24280040,12:25:36,12:25:36,8842,27,,,,9390.94,0
24280040,12:26:14,12:26:14,8841,28,,,,9673.36,0
24280040,12:27:22,12:27:22,4116,29,,,,10254.66,0
24280040,12:27:52,12:27:52,1007,30,,,,10481.13,0
24280040,12:28:24,12:28:24,1008,31,,,,10735.09,0
24280040,12:29:30,12:29:30,4636,32,,,,11303.74,0
24280040,12:30:05,12:30:05,5773,33,,,,11543.61,0
24280040,12:30:43,12:30:43,5774,34,,,,11831.14,0
24280040,12:31:15,12:31:15,2813,35,,,,12096.49,0
24280040,12:31:48,12:31:48,2814,36,,,,12357.6,0
24280040,12:32:15,12:32:15,9529,37,,,,12600.76,0
24280040,12:32:28,12:32:28,1144,38,,,,12711.09,0
24280040,12:33:46,12:33:46,1145,39,,,,13275.94,0
24280040,12:35:00,12:35:00,9527,40,,,,13807.09,
24280040,12:36:09,12:36:09,998,41,,,,14141.21,0
24280040,12:37:38,12:37:38,999,42,,,,14602.57,0
24280040,12:38:20,12:38:20,2683,43,,,,14853.47,0
24280040,12:39:06,12:39:06,2684,44,,,,15081.59,0
24280040,12:40:00,12:40:00,2686,45,,,,15343.47,
24280040,12:40:45,12:40:45,2687,46,,,,15636.87,0
24280040,12:41:27,12:41:27,2688,47,,,,15898.79,0
24280040,12:42:09,12:42:09,2689,48,,,,16127.77,0
24280040,12:42:40,12:42:40,2690,49,,,,16320.82,0
24280040,12:44:24,12:44:24,9531,50,,,,16951.23,0
24280040,12:45:00,12:45:00,554,51,,,,17181.17,
24280040,12:49:03,12:49:03,555,52,,,,21136.76,0
24280040,12:52:00,12:52:00,9654,53,,,,24340.67,
24280040,12:54:12,12:54:12,5870,54,,,,25128.56,0
24280040,13:01:00,13:01:00,2957,55,,,,27740.88,
24280040,13:10:00,13:10:00,5520,56,,,,30639.82,
24280040,13:13:49,13:13:49,9486,57,,,,34509.69,0
24280040,13:14:27,13:14:27,10344,58,,,,35166.02,0
24280040,13:16:00,13:16:00,9944,59,,1,,36822.28,
24280050,12:05:00,12:05:00,8892,1,,,1,0,
24280050,12:07:46,12:07:46,10231,2,,,,1418.55,0
24280050,12:08:31,12:08:31,9555,3,,,,1795.19,0
24280050,12:09:02,12:09:02,4065,4,,,,2023.64,0
24280050,12:09:31,12:09:31,4066,5,,,,2272.58,0
24280050,12:10:18,12:10:18,4099,6,,,,2584.75,0
24280050,12:11:17,12:11:17,4100,7,,,,3009.4,0
24280050,12:11:53,12:11:53,4101,8,,,,3298.59,0
24280050,12:12:18,12:12:18,4102,9,,,,3510.17,0
24280050,12:13:00,12:13:00,4103,10,,,,3818.19,
24280050,12:13:54,12:13:54,4060,11,,,,4173.6,0
24280050,12:14:16,12:14:16,4061,12,,,,4319.71,0
24280050,12:14:53,12:14:53,5998,13,,,,4637.45,0
24280050,12:15:17,12:15:17,5999,14,,,,4825.28,0
24280050,12:16:06,12:16:06,6000,15,,,,5143.38,0
24280050,12:16:29,12:16:29,7867,16,,,,5302.53,0
24280050,12:18:30,12:18:30,8851,17,,,,6010.02,0
24280050,12:19:48,12:19:48,10368,18,,,,6591.45,0
24280050,12:20:33,12:20:33,9554,19,,,,6951.97,0
24280050,12:21:07,12:21:07,9553,20,,,,7222.1,0
24280050,12:21:58,12:21:58,9552,21,,,,7633.5,0
24280050,12:22:21,12:22:21,2867,22,,,,7789.53,0
24280050,12:22:50,12:22:50,9551,23,,,,7992.45,0
24280050,12:23:45,12:23:45,9550,24,,,,8496.13,0
24280050,12:24:24,12:24:24,8844,25,,,,8770.96,0
24280050,12:24:54,12:24:54,8843,26,,,,8999.62,0
24280050,12:25:36,12:25:36,8842,27,,,,9390.94,0
24280050,12:26:14,12:26:14,8841,28,,,,9673.36,0
24280050,12:27:22,12:27:22,4116,29,,,,10254.66,0
24280050,12:27:52,12:27:52,1007,30,,,,10481.13,0
24280050,12:28:24,12:28:24,1008,31,,,,10735.09,0
24280050,12:29:30,12:29:30,4636,32,,,,11303.74,0
24280050,12:30:05,12:30:05,5773,33,,,,11543.61,0
24280050,12:30:43,12:30:43,5774,34,,,,11831.14,0
24280050,12:31:15,12:31:15,2813,35,,,,12096.49,0
24280050,12:31:48,12:31:48,2814,36,,,,12357.6,0
24280050,12:32:15,12:32:15,9529,37,,,,12600.76,0
24280050,12:32:28,12:32:28,1144,38,,,,12711.09,0
24280050,12:33:46,12:33:46,1145,39,,,,13275.94,0
24280050,12:35:00,12:35:00,9527,40,,,,13807.09,
24280050,12:36:09,12:36:09,998,41,,,,14141.21,0
24280050,12:37:38,12:37:38,999,42,,,,14602.57,0
24280050,12:38:20,12:38:20,2683,43,,,,14853.47,0
24280050,12:39:06,12:39:06,2684,44,,,,15081.59,0
24280050,12:40:00,12:40:00,2686,45,,,,15343.47,
24280050,12:40:45,12:40:45,2687,46,,,,15636.87,0
24280050,12:41:27,12:41:27,2688,47,,,,15898.79,0
24280050,12:42:09,12:42:09,2689,48,,,,16127.77,0
24280050,12:42:40,12:42:40,2690,49,,,,16320.82,0
24280050,12:44:24,12:44:24,9531,50,,,,16951.23,0
24280050,12:45:00,12:45:00,554,51,,,,17181.17,
24280050,12:49:03,12:49:03,555,52,,,,21136.76,0
24280050,12:52:00,12:52:00,9654,53,,,,24340.67,
24280050,12:54:12,12:54:12,5870,54,,,,25128.56,0
24280050,13:01:00,13:01:00,2957,55,,,,27740.88,
24280050,13:10:00,13:10:00,5520,56,,,,30639.82,
24280050,13:13:49,13:13:49,9486,57,,,,34509.69,0
24280050,13:14:27,13:14:27,10344,58,,,,35166.02,0
24280050,13:16:00,13:16:00,9944,59,,1,,36822.28,
24280060,12:05:00,12:05:00,8892,1,,,1,0,
24280060,12:07:46,12:07:46,10231,2,,,,1418.55,0
24280060,12:08:31,12:08:31,9555,3,,,,1795.19,0
24280060,12:09:02,12:09:02,4065,4,,,,2023.64,0
24280060,12:09:31,12:09:31,4066,5,,,,2272.58,0
24280060,12:10:18,12:10:18,4099,6,,,,2584.75,0
24280060,12:11:17,12:11:17,4100,7,,,,3009.4,0
24280060,12:11:53,12:11:53,4101,8,,,,3298.59,0
24280060,12:12:18,12:12:18,4102,9,,,,3510.17,0
24280060,12:13:00,12:13:00,4103,10,,,,3818.19,
24280060,12:13:54,12:13:54,4060,11,,,,4173.6,0
24280060,12:14:16,12:14:16,4061,12,,,,4319.71,0
24280060,12:14:53,12:14:53,5998,13,,,,4637.45,0
24280060,12:15:17,12:15:17,5999,14,,,,4825.28,0
24280060,12:16:06,12:16:06,6000,15,,,,5143.38,0
24280060,12:16:29,12:16:29,7867,16,,,,5302.53,0
24280060,12:18:30,12:18:30,8851,17,,,,6010.02,0
24280060,12:19:48,12:19:48,10368,18,,,,6591.45,0
24280060,12:20:33,12:20:33,9554,19,,,,6951.97,0
24280060,12:21:07,12:21:07,9553,20,,,,7222.1,0
24280060,12:21:58,12:21:58,9552,21,,,,7633.5,0
24280060,12:22:21,12:22:21,2867,22,,,,7789.53,0
24280060,12:22:50,12:22:50,9551,23,,,,7992.45,0
24280060,12:23:45,12:23:45,9550,24,,,,8496.13,0
24280060,12:24:24,12:24:24,8844,25,,,,8770.96,0
24280060,12:24:54,12:24:54,8843,26,,,,8999.62,0
24280060,12:25:36,12:25:36,8842,27,,,,9390.94,0
24280060,12:26:14,12:26:14,8841,28,,,,9673.36,0
24280060,12:27:22,12:27:22,4116,29,,,,10254.66,0
24280060,12:27:52,12:27:52,1007,30,,,,10481.13,0
24280060,12:28:24,12:28:24,1008,31,,,,10735.09,0
24280060,12:29:30,12:29:30,4636,32,,,,11303.74,0
24280060,12:30:05,12:30:05,5773,33,,,,11543.61,0
24280060,12:30:43,12:30:43,5774,34,,,,11831.14,0
24280060,12:31:15,12:31:15,2813,35,,,,12096.49,0
24280060,12:31:48,12:31:48,2814,36,,,,12357.6,0
24280060,12:32:15,12:32:15,9529,37,,,,12600.76,0
24280060,12:32:28,12:32:28,1144,38,,,,12711.09,0
24280060,12:33:46,12:33:46,1145,39,,,,13275.94,0
24280060,12:35:00,12:35:00,9527,40,,,,13807.09,
24280060,12:36:09,12:36:09,998,41,,,,14141.21,0
24280060,12:37:38,12:37:38,999,42,,,,14602.57,0
24280060,12:38:20,12:38:20,2683,43,,,,14853.47,0
24280060,12:39:06,12:39:06,2684,44,,,,15081.59,0
24280060,12:40:00,12:40:00,2686,45,,,,15343.47,
24280060,12:40:45,12:40:45,2687,46,,,,15636.87,0
24280060,12:41:27,12:41:27,2688,47,,,,15898.79,0
24280060,12:42:09,12:42:09,2689,48,,,,16127.77,0
24280060,12:42:40,12:42:40,2690,49,,,,16320.82,0
24280060,12:44:24,12:44:24,9531,50,,,,16951.23,0
24280060,12:45:00,12:45:00,554,51,,,,17181.17,
24280060,12:49:03,12:49:03,555,52,,,,21136.76,0
24280060,12:52:00,12:52:00,9654,53,,,,24340.67,
24280060,12:54:12,12:54:12,5870,54,,,,25128.56,0
24280060,13:01:00,13:01:00,2957,55,,,,27740.88,
24280060,13:10:00,13:10:00,5520,56,,,,30639.82,
24280060,13:13:49,13:13:49,9486,57,,,,34509.69,0
24280060,13:14:27,13:14:27,10344,58,,,,35166.02,0
24280060,13:16:00,13:16:00,9944,59,,1,,36822.28,
24280080,12:05:00,12:05:00,8892,1,,,1,0,
24280080,12:07:46,12:07:46,10231,2,,,,1418.55,0
24280080,12:08:31,12:08:31,9555,3,,,,1795.19,0
24280080,12:09:02,12:09:02,4065,4,,,,2023.64,0
24280080,12:09:31,12:09:31,4066,5,,,,2272.58,0
24280080,12:10:18,12:10:18,4099,6,,,,2584.75,0
24280080,12:11:17,12:11:17,4100,7,,,,3009.4,0
24280080,12:11:53,12:11:53,4101,8,,,,3298.59,0
24280080,12:12:18,12:12:18,4102,9,,,,3510.17,0
24280080,12:13:00,12:13:00,4103,10,,,,3818.19,
24280080,12:13:54,12:13:54,4060,11,,,,4173.6,0
24280080,12:14:16,12:14:16,4061,12,,,,4319.71,0
24280080,12:14:53,12:14:53,5998,13,,,,4637.45,0
24280080,12:15:17,12:15:17,5999,14,,,,4825.28,0
24280080,12:16:06,12:16:06,6000,15,,,,5143.38,0
24280080,12:16:29,12:16:29,7867,16,,,,5302.53,0
24280080,12:18:30,12:18:30,8851,17,,,,6010.02,0
24280080,12:19:48,12:19:48,10368,18,,,,6591.45,0
24280080,12:20:33,12:20:33,9554,19,,,,6951.97,0
24280080,12:21:07,12:21:07,9553,20,,,,7222.1,0
24280080,12:21:58,12:21:58,9552,21,,,,7633.5,0
24280080,12:22:21,12:22:21,2867,22,,,,7789.53,0
24280080,12:22:50,12:22:50,9551,23,,,,7992.45,0
24280080,12:23:45,12:23:45,9550,24,,,,8496.13,0
24280080,12:24:24,12:24:24,8844,25,,,,8770.96,0
24280080,12:24:54,12:24:54,8843,26,,,,8999.62,0
24280080,12:25:36,12:25:36,8842,27,,,,9390.94,0
24280080,12:26:14,12:26:14,8841,28,,,,9673.36,0
24280080,12:27:22,12:27:22,4116,29,,,,10254.66,0
24280080,12:27:52,12:27:52,1007,30,,,,10481.13,0
24280080,12:28:24,12:28:24,1008,31,,,,10735.09,0
24280080,12:29:30,12:29:30,4636,32,,,,11303.74,0
24280080,12:30:05,12:30:05,5773,33,,,,11543.61,0
24280080,12:30:43,12:30:43,5774,34,,,,11831.14,0
24280080,12:31:15,12:31:15,2813,35,,,,12096.49,0
24280080,12:31:48,12:31:48,2814,36,,,,12357.6,0
24280080,12:32:15,12:32:15,9529,37,,,,12600.76,0
24280080,12:32:28,12:32:28,1144,38,,,,12711.09,0
24280080,12:33:46,12:33:46,1145,39,,,,13275.94,0
24280080,12:35:00,12:35:00,9527,40,,,,13807.09,
24280080,12:36:09,12:36:09,998,41,,,,14141.21,0
24280080,12:37:38,12:37:38,999,42,,,,14602.57,0
24280080,12:38:20,12:38:20,2683,43,,,,14853.47,0
24280080,12:39:06,12:39:06,2684,44,,,,15081.59,0
24280080,12:40:00,12:40:00,2686,45,,,,15343.47,
24280080,12:40:45,12:40:45,2687,46,,,,15636.87,0
24280080,12:41:27,12:41:27,2688,47,,,,15898.79,0
24280080,12:42:09,12:42:09,2689,48,,,,16127.77,0
24280080,12:42:40,12:42:40,2690,49,,,,16320.82,0
24280080,12:44:24,12:44:24,9531,50,,,,16951.23,0
24280080,12:45:00,12:45:00,554,51,,,,17181.17,
24280080,12:49:03,12:49:03,555,52,,,,21136.76,0
24280080,12:52:00,12:52:00,9654,53,,,,24340.67,
24280080,12:54:12,12:54:12,5870,54,,,,25128.56,0
24280080,13:01:00,13:01:00,2957,55,,,,27740.88,
24280080,13:10:00,13:10:00,5520,56,,,,30639.82,
24280080,13:13:49,13:13:49,9486,57,,,,34509.69,0
24280080,13:14:27,13:14:27,10344,58,,,,35166.02,0
24280080,13:16:00,13:16:00,9944,59,,1,,36822.28,
24379090,06:13:00,06:13:00,8892,1,,,1,0,
24379090,06:15:46,06:15:46,10231,2,,,,1418.55,0
24379090,06:16:31,06:16:31,9555,3,,,,1795.19,0
24379090,06:17:02,06:17:02,4065,4,,,,2023.64,0
24379090,06:17:31,06:17:31,4066,5,,,,2272.58,0
24379090,06:18:18,06:18:18,4099,6,,,,2584.75,0
24379090,06:19:17,06:19:17,4100,7,,,,3009.4,0
24379090,06:19:53,06:19:53,4101,8,,,,3298.59,0
24379090,06:20:18,06:20:18,4102,9,,,,3510.17,0
24379090,06:21:00,06:21:00,4103,10,,,,3818.19,
24379090,06:21:49,06:21:49,4060,11,,,,4173.6,0
24379090,06:22:09,06:22:09,4061,12,,,,4319.71,0
24379090,06:22:42,06:22:42,5998,13,,,,4637.45,0
24379090,06:23:05,06:23:05,5999,14,,,,4825.28,0
24379090,06:23:49,06:23:49,6000,15,,,,5143.38,0
24379090,06:24:10,06:24:10,7867,16,,,,5302.53,0
24379090,06:26:00,06:26:00,8851,17,,,,6010.02,0
24379090,06:27:11,06:27:11,10368,18,,,,6591.45,0
24379090,06:27:52,06:27:52,9554,19,,,,6951.97,0
24379090,06:28:22,06:28:22,9553,20,,,,7222.1,0
24379090,06:29:09,06:29:09,9552,21,,,,7633.5,0
24379090,06:29:30,06:29:30,2867,22,,,,7789.53,0
24379090,06:29:56,06:29:56,9551,23,,,,7992.45,0
24379090,06:30:46,06:30:46,9550,24,,,,8496.13,0
24379090,06:31:22,06:31:22,8844,25,,,,8770.96,0
24379090,06:31:49,06:31:49,8843,26,,,,8999.62,0
24379090,06:32:27,06:32:27,8842,27,,,,9390.94,0
24379090,06:33:02,06:33:02,8841,28,,,,9673.36,0
24379090,06:34:04,06:34:04,4116,29,,,,10254.66,0
24379090,06:34:31,06:34:31,1007,30,,,,10481.13,0
24379090,06:35:00,06:35:00,1008,31,,,,10735.09,0
24379090,06:36:00,06:36:00,4636,32,,,,11303.74,0
24379090,06:36:32,06:36:32,5773,33,,,,11543.61,0
24379090,06:37:07,06:37:07,5774,34,,,,11831.14,0
24379090,06:37:35,06:37:35,2813,35,,,,12096.49,0
24379090,06:38:06,06:38:06,2814,36,,,,12357.6,0
24379090,06:38:30,06:38:30,9529,37,,,,12600.76,0
24379090,06:38:42,06:38:42,1144,38,,,,12711.09,0
24379090,06:39:53,06:39:53,1145,39,,,,13275.94,0
24379090,06:41:00,06:41:00,9527,40,,,,13807.09,
24379090,06:41:41,06:41:41,998,41,,,,14141.21,0
24379090,06:42:35,06:42:35,999,42,,,,14602.57,0
24379090,06:43:00,06:43:00,2683,43,,,,14853.47,0
24379090,06:43:27,06:43:27,2684,44,,,,15081.59,0
24379090,06:44:00,06:44:00,2686,45,,,,15343.47,
24379090,06:44:45,06:44:45,2687,46,,,,15636.87,0
24379090,06:45:27,06:45:27,2688,47,,,,15898.79,0
24379090,06:46:09,06:46:09,2689,48,,,,16127.77,0
24379090,06:46:40,06:46:40,2690,49,,,,16320.82,0
24379090,06:48:24,06:48:24,9531,50,,,,16951.23,0
24379090,06:49:00,06:49:00,554,51,,,,17181.17,
24379090,06:53:38,06:53:38,555,52,,,,21136.76,0
24379090,06:57:00,06:57:00,9654,53,,,,24340.67,
24379090,06:59:12,06:59:12,5870,54,,,,25128.56,0
24379090,07:06:00,07:06:00,2957,55,,,,27740.88,
24379090,07:14:00,07:14:00,5520,56,,,,30639.82,
24379090,07:18:27,07:18:27,9486,57,,,,34509.69,0
24379090,07:19:12,07:19:12,10344,58,,,,35166.02,0
24379090,07:21:00,07:21:00,9944,59,,1,,36822.28,
24379100,06:13:00,06:13:00,8892,1,,,1,0,
24379100,06:15:46,06:15:46,10231,2,,,,1418.55,0
24379100,06:16:31,06:16:31,9555,3,,,,1795.19,0
24379100,06:17:02,06:17:02,4065,4,,,,2023.64,0
24379100,06:17:31,06:17:31,4066,5,,,,2272.58,0
24379100,06:18:18,06:18:18,4099,6,,,,2584.75,0
24379100,06:19:17,06:19:17,4100,7,,,,3009.4,0
24379100,06:19:53,06:19:53,4101,8,,,,3298.59,0
24379100,06:20:18,06:20:18,4102,9,,,,3510.17,0
24379100,06:21:00,06:21:00,4103,10,,,,3818.19,
24379100,06:21:49,06:21:49,4060,11,,,,4173.6,0
24379100,06:22:09,06:22:09,4061,12,,,,4319.71,0
24379100,06:22:42,06:22:42,5998,13,,,,4637.45,0
24379100,06:23:05,06:23:05,5999,14,,,,4825.28,0
24379100,06:23:49,06:23:49,6000,15,,,,5143.38,0
24379100,06:24:10,06:24:10,7867,16,,,,5302.53,0
24379100,06:26:00,06:26:00,8851,17,,,,6010.02,0
24379100,06:27:11,06:27:11,10368,18,,,,6591.45,0
24379100,06:27:52,06:27:52,9554,19,,,,6951.97,0
24379100,06:28:22,06:28:22,9553,20,,,,7222.1,0
24379100,06:29:09,06:29:09,9552,21,,,,7633.5,0
24379100,06:29:30,06:29:30,2867,22,,,,7789.53,0
24379100,06:29:56,06:29:56,9551,23,,,,7992.45,0
24379100,06:30:46,06:30:46,9550,24,,,,8496.13,0
24379100,06:31:22,06:31:22,8844,25,,,,8770.96,0
24379100,06:31:49,06:31:49,8843,26,,,,8999.62,0
24379100,06:32:27,06:32:27,8842,27,,,,9390.94,0
24379100,06:33:02,06:33:02,8841,28,,,,9673.36,0
24379100,06:34:04,06:34:04,4116,29,,,,10254.66,0
24379100,06:34:31,06:34:31,1007,30,,,,10481.13,0
24379100,06:35:00,06:35:00,1008,31,,,,10735.09,0
24379100,06:36:00,06:36:00,4636,32,,,,11303.74,0
24379100,06:36:32,06:36:32,5773,33,,,,11543.61,0
24379100,06:37:07,06:37:07,5774,34,,,,11831.14,0
24379100,06:37:35,06:37:35,2813,35,,,,12096.49,0
24379100,06:38:06,06:38:06,2814,36,,,,12357.6,0
24379100,06:38:30,06:38:30,9529,37,,,,12600.76,0
24379100,06:38:42,06:38:42,1144,38,,,,12711.09,0
24379100,06:39:53,06:39:53,1145,39,,,,13275.94,0
24379100,06:41:00,06:41:00,9527,40,,,,13807.09,
24379100,06:41:41,06:41:41,998,41,,,,14141.21,0
24379100,06:42:35,06:42:35,999,42,,,,14602.57,0
24379100,06:43:00,06:43:00,2683,43,,,,14853.47,0
24379100,06:43:27,06:43:27,2684,44,,,,15081.59,0
24379100,06:44:00,06:44:00,2686,45,,,,15343.47,
24379100,06:44:45,06:44:45,2687,46,,,,15636.87,0
24379100,06:45:27,06:45:27,2688,47,,,,15898.79,0
24379100,06:46:09,06:46:09,2689,48,,,,16127.77,0
24379100,06:46:40,06:46:40,2690,49,,,,16320.82,0
24379100,06:48:24,06:48:24,9531,50,,,,16951.23,0
24379100,06:49:00,06:49:00,554,51,,,,17181.17,
24379100,06:53:38,06:53:38,555,52,,,,21136.76,0
24379100,06:57:00,06:57:00,9654,53,,,,24340.67,
24379100,06:59:12,06:59:12,5870,54,,,,25128.56,0
24379100,07:06:00,07:06:00,2957,55,,,,27740.88,
24379100,07:14:00,07:14:00,5520,56,,,,30639.82,
24379100,07:18:27,07:18:27,9486,57,,,,34509.69,0
24379100,07:19:12,07:19:12,10344,58,,,,35166.02,0
24379100,07:21:00,07:21:00,9944,59,,1,,36822.28,
24379110,06:13:00,06:13:00,8892,1,,,1,0,
24379110,06:15:46,06:15:46,10231,2,,,,1418.55,0
24379110,06:16:31,06:16:31,9555,3,,,,1795.19,0
24379110,06:17:02,06:17:02,4065,4,,,,2023.64,0
24379110,06:17:31,06:17:31,4066,5,,,,2272.58,0
24379110,06:18:18,06:18:18,4099,6,,,,2584.75,0
24379110,06:19:17,06:19:17,4100,7,,,,3009.4,0
24379110,06:19:53,06:19:53,4101,8,,,,3298.59,0
24379110,06:20:18,06:20:18,4102,9,,,,3510.17,0
24379110,06:21:00,06:21:00,4103,10,,,,3818.19,
24379110,06:21:49,06:21:49,4060,11,,,,4173.6,0
24379110,06:22:09,06:22:09,4061,12,,,,4319.71,0
24379110,06:22:42,06:22:42,5998,13,,,,4637.45,0
24379110,06:23:05,06:23:05,5999,14,,,,4825.28,0
24379110,06:23:49,06:23:49,6000,15,,,,5143.38,0
24379110,06:24:10,06:24:10,7867,16,,,,5302.53,0
24379110,06:26:00,06:26:00,8851,17,,,,6010.02,0
24379110,06:27:11,06:27:11,10368,18,,,,6591.45,0
24379110,06:27:52,06:27:52,9554,19,,,,6951.97,0
24379110,06:28:22,06:28:22,9553,20,,,,7222.1,0
24379110,06:29:09,06:29:09,9552,21,,,,7633.5,0
24379110,06:29:30,06:29:30,2867,22,,,,7789.53,0
24379110,06:29:56,06:29:56,9551,23,,,,7992.45,0
24379110,06:30:46,06:30:46,9550,24,,,,8496.13,0
24379110,06:31:22,06:31:22,8844,25,,,,8770.96,0
24379110,06:31:49,06:31:49,8843,26,,,,8999.62,0
24379110,06:32:27,06:32:27,8842,27,,,,9390.94,0
24379110,06:33:02,06:33:02,8841,28,,,,9673.36,0
24379110,06:34:04,06:34:04,4116,29,,,,10254.66,0
24379110,06:34:31,06:34:31,1007,30,,,,10481.13,0
24379110,06:35:00,06:35:00,1008,31,,,,10735.09,0
24379110,06:36:00,06:36:00,4636,32,,,,11303.74,0
24379110,06:36:32,06:36:32,5773,33,,,,11543.61,0
24379110,06:37:07,06:37:07,5774,34,,,,11831.14,0
24379110,06:37:35,06:37:35,2813,35,,,,12096.49,0
24379110,06:38:06,06:38:06,2814,36,,,,12357.6,0
24379110,06:38:30,06:38:30,9529,37,,,,12600.76,0
24379110,06:38:42,06:38:42,1144,38,,,,12711.09,0
24379110,06:39:53,06:39:53,1145,39,,,,13275.94,0
24379110,06:41:00,06:41:00,9527,40,,,,13807.09,
24379110,06:41:41,06:41:41,998,41,,,,14141.21,0
24379110,06:42:35,06:42:35,999,42,,,,14602.57,0
24379110,06:43:00,06:43:00,2683,43,,,,14853.47,0
24379110,06:43:27,06:43:27,2684,44,,,,15081.59,0
24379110,06:44:00,06:44:00,2686,45,,,,15343.47,
24379110,06:44:45,06:44:45,2687,46,,,,15636.87,0
24379110,06:45:27,06:45:27,2688,47,,,,15898.79,0
24379110,06:46:09,06:46:09,2689,48,,,,16127.77,0
24379110,06:46:40,06:46:40,2690,49,,,,16320.82,0
24379110,06:48:24,06:48:24,9531,50,,,,16951.23,0
24379110,06:49:00,06:49:00,554,51,,,,17181.17,
24379110,06:53:38,06:53:38,555,52,,,,21136.76,0
24379110,06:57:00,06:57:00,9654,53,,,,24340.67,
24379110,06:59:12,06:59:12,5870,54,,,,25128.56,0
24379110,07:06:00,07:06:00,2957,55,,,,27740.88,
24379110,07:14:00,07:14:00,5520,56,,,,30639.82,
24379110,07:18:27,07:18:27,9486,57,,,,34509.69,0
24379110,07:19:12,07:19:12,10344,58,,,,35166.02,0
24379110,07:21:00,07:21:00,9944,59,,1,,36822.28,
24379120,06:13:00,06:13:00,8892,1,,,1,0,
24379120,06:15:46,06:15:46,10231,2,,,,1418.55,0
24379120,06:16:31,06:16:31,9555,3,,,,1795.19,0
24379120,06:17:02,06:17:02,4065,4,,,,2023.64,0
24379120,06:17:31,06:17:31,4066,5,,,,2272.58,0
24379120,06:18:18,06:18:18,4099,6,,,,2584.75,0
24379120,06:19:17,06:19:17,4100,7,,,,3009.4,0
24379120,06:19:53,06:19:53,4101,8,,,,3298.59,0
24379120,06:20:18,06:20:18,4102,9,,,,3510.17,0
24379120,06:21:00,06:21:00,4103,10,,,,3818.19,
24379120,06:21:49,06:21:49,4060,11,,,,4173.6,0
24379120,06:22:09,06:22:09,4061,12,,,,4319.71,0
24379120,06:22:42,06:22:42,5998,13,,,,4637.45,0
24379120,06:23:05,06:23:05,5999,14,,,,4825.28,0
24379120,06:23:49,06:23:49,6000,15,,,,5143.38,0
24379120,06:24:10,06:24:10,7867,16,,,,5302.53,0
24379120,06:26:00,06:26:00,8851,17,,,,6010.02,0
24379120,06:27:11,06:27:11,10368,18,,,,6591.45,0
24379120,06:27:52,06:27:52,9554,19,,,,6951.97,0
24379120,06:28:22,06:28:22,9553,20,,,,7222.1,0
24379120,06:29:09,06:29:09,9552,21,,,,7633.5,0
24379120,06:29:30,06:29:30,2867,22,,,,7789.53,0
24379120,06:29:56,06:29:56,9551,23,,,,7992.45,0
24379120,06:30:46,06:30:46,9550,24,,,,8496.13,0
24379120,06:31:22,06:31:22,8844,25,,,,8770.96,0
24379120,06:31:49,06:31:49,8843,26,,,,8999.62,0
24379120,06:32:27,06:32:27,8842,27,,,,9390.94,0
24379120,06:33:02,06:33:02,8841,28,,,,9673.36,0
24379120,06:34:04,06:34:04,4116,29,,,,10254.66,0
24379120,06:34:31,06:34:31,1007,30,,,,10481.13,0
24379120,06:35:00,06:35:00,1008,31,,,,10735.09,0
24379120,06:36:00,06:36:00,4636,32,,,,11303.74,0
24379120,06:36:32,06:36:32,5773,33,,,,11543.61,0
24379120,06:37:07,06:37:07,5774,34,,,,11831.14,0
24379120,06:37:35,06:37:35,2813,35,,,,12096.49,0
24379120,06:38:06,06:38:06,2814,36,,,,12357.6,0
24379120,06:38:30,06:38:30,9529,37,,,,12600.76,0
24379120,06:38:42,06:38:42,1144,38,,,,12711.09,0
24379120,06:39:53,06:39:53,1145,39,,,,13275.94,0
24379120,06:41:00,06:41:00,9527,40,,,,13807.09,
24379120,06:41:41,06:41:41,998,41,,,,14141.21,0
24379120,06:42:35,06:42:35,999,42,,,,14602.57,0
24379120,06:43:00,06:43:00,2683,43,,,,14853.47,0
24379120,06:43:27,06:43:27,2684,44,,,,15081.59,0
24379120,06:44:00,06:44:00,2686,45,,,,15343.47,
24379120,06:44:45,06:44:45,2687,46,,,,15636.87,0
24379120,06:45:27,06:45:27,2688,47,,,,15898.79,0
24379120,06:46:09,06:46:09,2689,48,,,,16127.77,0
24379120,06:46:40,06:46:40,2690,49,,,,16320.82,0
24379120,06:48:24,06:48:24,9531,50,,,,16951.23,0
24379120,06:49:00,06:49:00,554,51,,,,17181.17,
24379120,06:53:38,06:53:38,555,52,,,,21136.76,0
24379120,06:57:00,06:57:00,9654,53,,,,24340.67,
24379120,06:59:12,06:59:12,5870,54,,,,25128.56,0
24379120,07:06:00,07:06:00,2957,55,,,,27740.88,
24379120,07:14:00,07:14:00,5520,56,,,,30639.82,
24379120,07:18:27,07:18:27,9486,57,,,,34509.69,0
24379120,07:19:12,07:19:12,10344,58,,,,35166.02,0
24379120,07:21:00,07:21:00,9944,59,,1,,36822.28,
24379130,06:13:00,06:13:00,8892,1,,,1,0,
24379130,06:15:46,06:15:46,10231,2,,,,1418.55,0
24379130,06:16:31,06:16:31,9555,3,,,,1795.19,0
24379130,06:17:02,06:17:02,4065,4,,,,2023.64,0
24379130,06:17:31,06:17:31,4066,5,,,,2272.58,0
24379130,06:18:18,06:18:18,4099,6,,,,2584.75,0
24379130,06:19:17,06:19:17,4100,7,,,,3009.4,0
24379130,06:19:53,06:19:53,4101,8,,,,3298.59,0
24379130,06:20:18,06:20:18,4102,9,,,,3510.17,0
24379130,06:21:00,06:21:00,4103,10,,,,3818.19,
24379130,06:21:49,06:21:49,4060,11,,,,4173.6,0
24379130,06:22:09,06:22:09,4061,12,,,,4319.71,0
24379130,06:22:42,06:22:42,5998,13,,,,4637.45,0
24379130,06:23:05,06:23:05,5999,14,,,,4825.28,0
24379130,06:23:49,06:23:49,6000,15,,,,5143.38,0
24379130,06:24:10,06:24:10,7867,16,,,,5302.53,0
24379130,06:26:00,06:26:00,8851,17,,,,6010.02,0
24379130,06:27:11,06:27:11,10368,18,,,,6591.45,0
24379130,06:27:52,06:27:52,9554,19,,,,6951.97,0
24379130,06:28:22,06:28:22,9553,20,,,,7222.1,0
24379130,06:29:09,06:29:09,9552,21,,,,7633.5,0
24379130,06:29:30,06:29:30,2867,22,,,,7789.53,0
24379130,06:29:56,06:29:56,9551,23,,,,7992.45,0
24379130,06:30:46,06:30:46,9550,24,,,,8496.13,0
24379130,06:31:22,06:31:22,8844,25,,,,8770.96,0
24379130,06:31:49,06:31:49,8843,26,,,,8999.62,0
24379130,06:32:27,06:32:27,8842,27,,,,9390.94,0
24379130,06:33:02,06:33:02,8841,28,,,,9673.36,0
24379130,06:34:04,06:34:04,4116,29,,,,10254.66,0
24379130,06:34:31,06:34:31,1007,30,,,,10481.13,0
24379130,06:35:00,06:35:00,1008,31,,,,10735.09,0
24379130,06:36:00,06:36:00,4636,32,,,,11303.74,0
24379130,06:36:32,06:36:32,5773,33,,,,11543.61,0
24379130,06:37:07,06:37:07,5774,34,,,,11831.14,0
24379130,06:37:35,06:37:35,2813,35,,,,12096.49,0
24379130,06:38:06,06:38:06,2814,36,,,,12357.6,0
24379130,06:38:30,06:38:30,9529,37,,,,12600.76,0
24379130,06:38:42,06:38:42,1144,38,,,,12711.09,0
24379130,06:39:53,06:39:53,1145,39,,,,13275.94,0
24379130,06:41:00,06:41:00,9527,40,,,,13807.09,
24379130,06:41:41,06:41:41,998,41,,,,14141.21,0
24379130,06:42:35,06:42:35,999,42,,,,14602.57,0
24379130,06:43:00,06:43:00,2683,43,,,,14853.47,0
24379130,06:43:27,06:43:27,2684,44,,,,15081.59,0
24379130,06:44:00,06:44:00,2686,45,,,,15343.47,
24379130,06:44:45,06:44:45,2687,46,,,,15636.87,0
24379130,06:45:27,06:45:27,2688,47,,,,15898.79,0
24379130,06:46:09,06:46:09,2689,48,,,,16127.77,0
24379130,06:46:40,06:46:40,2690,49,,,,16320.82,0
24379130,06:48:24,06:48:24,9531,50,,,,16951.23,0
24379130,06:49:00,06:49:00,554,51,,,,17181.17,
24379130,06:53:38,06:53:38,555,52,,,,21136.76,0
24379130,06:57:00,06:57:00,9654,53,,,,24340.67,
24379130,06:59:12,06:59:12,5870,54,,,,25128.56,0
24379130,07:06:00,07:06:00,2957,55,,,,27740.88,
24379130,07:14:00,07:14:00,5520,56,,,,30639.82,
24379130,07:18:27,07:18:27,9486,57,,,,34509.69,0
24379130,07:19:12,07:19:12,10344,58,,,,35166.02,0
24379130,07:21:00,07:21:00,9944,59,,1,,36822.28,
24515010,20:16:00,20:16:00,9527,1,,,1,0,
24515010,20:16:35,20:16:35,998,2,,,,334.12,0
24515010,20:17:37,20:17:37,999,3,,,,822.17,0
24515010,20:18:07,20:18:07,2683,4,,,,1091.7,0
24515010,20:18:32,20:18:32,2684,5,,,,1333.63,0
24515010,20:19:00,20:19:00,2686,6,,,,1595.51,
24515010,20:19:36,20:19:36,2687,7,,,,1888.91,0
24515010,20:20:09,20:20:09,2688,8,,,,2150.83,0
24515010,20:20:42,20:20:42,2689,9,,,,2379.81,0
24515010,20:21:07,20:21:07,2690,10,,,,2572.86,0
24515010,20:22:30,20:22:30,9531,11,,,,3203.28,0
24515010,20:23:00,20:23:00,554,12,,,,3432.8,
24515010,20:27:38,20:27:38,555,13,,,,7388.39,0
24515010,20:31:00,20:31:00,9654,14,,,,10592.3,
24515010,20:32:49,20:32:49,5870,15,,,,11380.19,0
24515010,20:38:00,20:38:00,2957,16,,,,14032.83,
24515010,20:47:00,20:47:00,10161,17,,,,17252.51,
24515010,20:56:00,20:56:00,2504,18,,,,21613.54,
24515010,20:57:53,20:57:53,10344,19,,,,22536.78,0
24515010,21:02:00,21:02:00,9944,20,,1,,24194.18,
24544090,09:19:00,09:19:00,9527,1,,,1,0,
24544090,09:19:51,09:19:51,998,2,,,,334.12,0
24544090,09:20:59,09:20:59,999,3,,,,795.48,0
24544090,09:21:43,09:21:43,2683,4,,,,1065.01,0
24544090,09:22:19,09:22:19,2684,5,,,,1306.94,0
24544090,09:23:00,09:23:00,2686,6,,,,1568.82,
24544090,09:23:45,09:23:45,2687,7,,,,1862.22,0
24544090,09:24:27,09:24:27,2688,8,,,,2124.14,0
24544090,09:25:09,09:25:09,2689,9,,,,2353.12,0
24544090,09:25:40,09:25:40,2690,10,,,,2546.17,0
24544090,09:27:24,09:27:24,9531,11,,,,3176.58,0
24544090,09:28:00,09:28:00,554,12,,,,3406.52,
24544090,09:32:38,09:32:38,555,13,,,,7362.11,0
24544090,09:36:00,09:36:00,9654,14,,,,10566.02,
24544090,09:38:12,09:38:12,5870,15,,,,11353.91,0
24544090,09:45:00,09:45:00,2957,16,,,,13966.23,
24544090,09:54:00,09:54:00,5520,17,,,,16865.17,
24544090,09:57:36,09:57:36,9486,18,,,,20735.12,0
24544090,09:58:11,09:58:11,10344,19,,,,21391.45,0
24544090,10:00:00,10:00:00,9944,20,,1,,23065.42,
24544100,09:19:00,09:19:00,9527,1,,,1,0,
24544100,09:19:51,09:19:51,998,2,,,,334.12,0
24544100,09:20:59,09:20:59,999,3,,,,795.48,0
24544100,09:21:43,09:21:43,2683,4,,,,1065.01,0
24544100,09:22:19,09:22:19,2684,5,,,,1306.94,0
24544100,09:23:00,09:23:00,2686,6,,,,1568.82,
24544100,09:23:45,09:23:45,2687,7,,,,1862.22,0
24544100,09:24:27,09:24:27,2688,8,,,,2124.14,0
24544100,09:25:09,09:25:09,2689,9,,,,2353.12,0
24544100,09:25:40,09:25:40,2690,10,,,,2546.17,0
24544100,09:27:24,09:27:24,9531,11,,,,3176.58,0
24544100,09:28:00,09:28:00,554,12,,,,3406.52,
24544100,09:32:38,09:32:38,555,13,,,,7362.11,0
24544100,09:36:00,09:36:00,9654,14,,,,10566.02,
24544100,09:38:12,09:38:12,5870,15,,,,11353.91,0
24544100,09:45:00,09:45:00,2957,16,,,,13966.23,
24544100,09:54:00,09:54:00,5520,17,,,,16865.17,
24544100,09:57:36,09:57:36,9486,18,,,,20735.12,0
24544100,09:58:11,09:58:11,10344,19,,,,21391.45,0
24544100,10:00:00,10:00:00,9944,20,,1,,23065.42,
24544110,09:19:00,09:19:00,9527,1,,,1,0,
24544110,09:19:51,09:19:51,998,2,,,,334.12,0
24544110,09:20:59,09:20:59,999,3,,,,795.48,0
24544110,09:21:43,09:21:43,2683,4,,,,1065.01,0
24544110,09:22:19,09:22:19,2684,5,,,,1306.94,0
24544110,09:23:00,09:23:00,2686,6,,,,1568.82,
24544110,09:23:45,09:23:45,2687,7,,,,1862.22,0
24544110,09:24:27,09:24:27,2688,8,,,,2124.14,0
24544110,09:25:09,09:25:09,2689,9,,,,2353.12,0
24544110,09:25:40,09:25:40,2690,10,,,,2546.17,0
24544110,09:27:24,09:27:24,9531,11,,,,3176.58,0
24544110,09:28:00,09:28:00,554,12,,,,3406.52,
24544110,09:32:38,09:32:38,555,13,,,,7362.11,0
24544110,09:36:00,09:36:00,9654,14,,,,10566.02,
24544110,09:38:12,09:38:12,5870,15,,,,11353.91,0
24544110,09:45:00,09:45:00,2957,16,,,,13966.23,
24544110,09:54:00,09:54:00,5520,17,,,,16865.17,
24544110,09:57:36,09:57:36,9486,18,,,,20735.12,0
24544110,09:58:11,09:58:11,10344,19,,,,21391.45,0
24544110,10:00:00,10:00:00,9944,20,,1,,23065.42,
24544120,09:19:00,09:19:00,9527,1,,,1,0,
24544120,09:19:51,09:19:51,998,2,,,,334.12,0
24544120,09:20:59,09:20:59,999,3,,,,795.48,0
24544120,09:21:43,09:21:43,2683,4,,,,1065.01,0
24544120,09:22:19,09:22:19,2684,5,,,,1306.94,0
24544120,09:23:00,09:23:00,2686,6,,,,1568.82,
24544120,09:23:45,09:23:45,2687,7,,,,1862.22,0
24544120,09:24:27,09:24:27,2688,8,,,,2124.14,0
24544120,09:25:09,09:25:09,2689,9,,,,2353.12,0
24544120,09:25:40,09:25:40,2690,10,,,,2546.17,0
24544120,09:27:24,09:27:24,9531,11,,,,3176.58,0
24544120,09:28:00,09:28:00,554,12,,,,3406.52,
24544120,09:32:38,09:32:38,555,13,,,,7362.11,0
24544120,09:36:00,09:36:00,9654,14,,,,10566.02,
24544120,09:38:12,09:38:12,5870,15,,,,11353.91,0
24544120,09:45:00,09:45:00,2957,16,,,,13966.23,
24544120,09:54:00,09:54:00,5520,17,,,,16865.17,
24544120,09:57:36,09:57:36,9486,18,,,,20735.12,0
24544120,09:58:11,09:58:11,10344,19,,,,21391.45,0
24544120,10:00:00,10:00:00,9944,20,,1,,23065.42,
24544130,09:19:00,09:19:00,9527,1,,,1,0,
24544130,09:19:51,09:19:51,998,2,,,,334.12,0
24544130,09:20:59,09:20:59,999,3,,,,795.48,0
24544130,09:21:43,09:21:43,2683,4,,,,1065.01,0
24544130,09:22:19,09:22:19,2684,5,,,,1306.94,0
24544130,09:23:00,09:23:00,2686,6,,,,1568.82,
24544130,09:23:45,09:23:45,2687,7,,,,1862.22,0
24544130,09:24:27,09:24:27,2688,8,,,,2124.14,0
24544130,09:25:09,09:25:09,2689,9,,,,2353.12,0
24544130,09:25:40,09:25:40,2690,10,,,,2546.17,0
24544130,09:27:24,09:27:24,9531,11,,,,3176.58,0
24544130,09:28:00,09:28:00,554,12,,,,3406.52,
24544130,09:32:38,09:32:38,555,13,,,,7362.11,0
24544130,09:36:00,09:36:00,9654,14,,,,10566.02,
24544130,09:38:12,09:38:12,5870,15,,,,11353.91,0
24544130,09:45:00,09:45:00,2957,16,,,,13966.23,
24544130,09:54:00,09:54:00,5520,17,,,,16865.17,
24544130,09:57:36,09:57:36,9486,18,,,,20735.12,0
24544130,09:58:11,09:58:11,10344,19,,,,21391.45,0
24544130,10:00:00,10:00:00,9944,20,,1,,23065.42,
24718090,04:28:00,04:28:00,9527,1,,,1,0,
24718090,04:28:35,04:28:35,998,2,,,,334.12,0
24718090,04:29:37,04:29:37,999,3,,,,822.17,0
24718090,04:30:07,04:30:07,2683,4,,,,1091.7,0
24718090,04:30:32,04:30:32,2684,5,,,,1333.63,0
24718090,04:31:00,04:31:00,2686,6,,,,1595.51,
24718090,04:31:36,04:31:36,2687,7,,,,1888.91,0
24718090,04:32:09,04:32:09,2688,8,,,,2150.83,0
24718090,04:32:42,04:32:42,2689,9,,,,2379.81,0
24718090,04:33:07,04:33:07,2690,10,,,,2572.86,0
24718090,04:34:30,04:34:30,9531,11,,,,3203.28,0
24718090,04:35:00,04:35:00,554,12,,,,3432.8,
24718090,04:39:38,04:39:38,555,13,,,,7388.39,0
24718090,04:43:00,04:43:00,9654,14,,,,10592.3,
24718090,04:44:57,04:44:57,5870,15,,,,11380.19,0
24718090,04:51:00,04:51:00,2957,16,,,,13992.51,
24718090,04:53:12,04:53:12,5957,17,,,,14897.01,0
24718090,04:54:00,04:54:00,5958,18,,,,15190.67,
24718090,04:54:17,04:54:17,8902,19,,,,15333.91,0
24718090,04:54:45,04:54:45,14,20,,,,15560.58,0
24718090,05:01:00,05:01:00,10161,21,,,,18718.4,
24718090,05:10:00,05:10:00,2504,22,,,,23070.13,
24718090,05:12:12,05:12:12,10344,23,,,,23989.07,0
24718090,05:16:00,05:16:00,9944,24,,1,,25648.19,
24718100,04:28:00,04:28:00,9527,1,,,1,0,
24718100,04:28:35,04:28:35,998,2,,,,334.12,0
24718100,04:29:37,04:29:37,999,3,,,,822.17,0
24718100,04:30:07,04:30:07,2683,4,,,,1091.7,0
24718100,04:30:32,04:30:32,2684,5,,,,1333.63,0
24718100,04:31:00,04:31:00,2686,6,,,,1595.51,
24718100,04:31:36,04:31:36,2687,7,,,,1888.91,0
24718100,04:32:09,04:32:09,2688,8,,,,2150.83,0
24718100,04:32:42,04:32:42,2689,9,,,,2379.81,0
24718100,04:33:07,04:33:07,2690,10,,,,2572.86,0
24718100,04:34:30,04:34:30,9531,11,,,,3203.28,0
24718100,04:35:00,04:35:00,554,12,,,,3432.8,
24718100,04:39:38,04:39:38,555,13,,,,7388.39,0
24718100,04:43:00,04:43:00,9654,14,,,,10592.3,
24718100,04:44:57,04:44:57,5870,15,,,,11380.19,0
24718100,04:51:00,04:51:00,2957,16,,,,13992.51,
24718100,04:53:12,04:53:12,5957,17,,,,14897.01,0
24718100,04:54:00,04:54:00,5958,18,,,,15190.67,
24718100,04:54:17,04:54:17,8902,19,,,,15333.91,0
24718100,04:54:45,04:54:45,14,20,,,,15560.58,0
24718100,05:01:00,05:01:00,10161,21,,,,18718.4,
24718100,05:10:00,05:10:00,2504,22,,,,23070.13,
24718100,05:12:12,05:12:12,10344,23,,,,23989.07,0
24718100,05:16:00,05:16:00,9944,24,,1,,25648.19,
24718110,04:28:00,04:28:00,9527,1,,,1,0,
24718110,04:28:35,04:28:35,998,2,,,,334.12,0
24718110,04:29:37,04:29:37,999,3,,,,822.17,0
24718110,04:30:07,04:30:07,2683,4,,,,1091.7,0
24718110,04:30:32,04:30:32,2684,5,,,,1333.63,0
24718110,04:31:00,04:31:00,2686,6,,,,1595.51,
24718110,04:31:36,04:31:36,2687,7,,,,1888.91,0
24718110,04:32:09,04:32:09,2688,8,,,,2150.83,0
24718110,04:32:42,04:32:42,2689,9,,,,2379.81,0
24718110,04:33:07,04:33:07,2690,10,,,,2572.86,0
24718110,04:34:30,04:34:30,9531,11,,,,3203.28,0
24718110,04:35:00,04:35:00,554,12,,,,3432.8,
24718110,04:39:38,04:39:38,555,13,,,,7388.39,0
24718110,04:43:00,04:43:00,9654,14,,,,10592.3,
24718110,04:44:57,04:44:57,5870,15,,,,11380.19,0
24718110,04:51:00,04:51:00,2957,16,,,,13992.51,
24718110,04:53:12,04:53:12,5957,17,,,,14897.01,0
24718110,04:54:00,04:54:00,5958,18,,,,15190.67,
24718110,04:54:17,04:54:17,8902,19,,,,15333.91,0
24718110,04:54:45,04:54:45,14,20,,,,15560.58,0
24718110,05:01:00,05:01:00,10161,21,,,,18718.4,
24718110,05:10:00,05:10:00,2504,22,,,,23070.13,
24718110,05:12:12,05:12:12,10344,23,,,,23989.07,0
24718110,05:16:00,05:16:00,9944,24,,1,,25648.19,
24718120,04:28:00,04:28:00,9527,1,,,1,0,
24718120,04:28:35,04:28:35,998,2,,,,334.12,0
24718120,04:29:37,04:29:37,999,3,,,,822.17,0
24718120,04:30:07,04:30:07,2683,4,,,,1091.7,0
24718120,04:30:32,04:30:32,2684,5,,,,1333.63,0
24718120,04:31:00,04:31:00,2686,6,,,,1595.51,
24718120,04:31:36,04:31:36,2687,7,,,,1888.91,0
24718120,04:32:09,04:32:09,2688,8,,,,2150.83,0
24718120,04:32:42,04:32:42,2689,9,,,,2379.81,0
24718120,04:33:07,04:33:07,2690,10,,,,2572.86,0
24718120,04:34:30,04:34:30,9531,11,,,,3203.28,0
24718120,04:35:00,04:35:00,554,12,,,,3432.8,
24718120,04:39:38,04:39:38,555,13,,,,7388.39,0
24718120,04:43:00,04:43:00,9654,14,,,,10592.3,
24718120,04:44:57,04:44:57,5870,15,,,,11380.19,0
24718120,04:51:00,04:51:00,2957,16,,,,13992.51,
24718120,04:53:12,04:53:12,5957,17,,,,14897.01,0
24718120,04:54:00,04:54:00,5958,18,,,,15190.67,
24718120,04:54:17,04:54:17,8902,19,,,,15333.91,0
24718120,04:54:45,04:54:45,14,20,,,,15560.58,0
24718120,05:01:00,05:01:00,10161,21,,,,18718.4,
24718120,05:10:00,05:10:00,2504,22,,,,23070.13,
24718120,05:12:12,05:12:12,10344,23,,,,23989.07,0
24718120,05:16:00,05:16:00,9944,24,,1,,25648.19,
24718130,04:28:00,04:28:00,9527,1,,,1,0,
24718130,04:28:35,04:28:35,998,2,,,,334.12,0
24718130,04:29:37,04:29:37,999,3,,,,822.17,0
24718130,04:30:07,04:30:07,2683,4,,,,1091.7,0
24718130,04:30:32,04:30:32,2684,5,,,,1333.63,0
24718130,04:31:00,04:31:00,2686,6,,,,1595.51,
24718130,04:31:36,04:31:36,2687,7,,,,1888.91,0
24718130,04:32:09,04:32:09,2688,8,,,,2150.83,0
24718130,04:32:42,04:32:42,2689,9,,,,2379.81,0
24718130,04:33:07,04:33:07,2690,10,,,,2572.86,0
24718130,04:34:30,04:34:30,9531,11,,,,3203.28,0
24718130,04:35:00,04:35:00,554,12,,,,3432.8,
24718130,04:39:38,04:39:38,555,13,,,,7388.39,0
24718130,04:43:00,04:43:00,9654,14,,,,10592.3,
24718130,04:44:57,04:44:57,5870,15,,,,11380.19,0
24718130,04:51:00,04:51:00,2957,16,,,,13992.51,
24718130,04:53:12,04:53:12,5957,17,,,,14897.01,0
24718130,04:54:00,04:54:00,5958,18,,,,15190.67,
24718130,04:54:17,04:54:17,8902,19,,,,15333.91,0
24718130,04:54:45,04:54:45,14,20,,,,15560.58,0
24718130,05:01:00,05:01:00,10161,21,,,,18718.4,
24718130,05:10:00,05:10:00,2504,22,,,,23070.13,
24718130,05:12:12,05:12:12,10344,23,,,,23989.07,0
24718130,05:16:00,05:16:00,9944,24,,1,,25648.19,
24970070,13:01:00,13:01:00,8892,1,,,1,0,
24970070,13:03:00,13:03:00,10231,2,,,,1418.14,0
24970070,13:03:34,13:03:34,9555,3,,,,1794.78,0
24970070,13:03:58,13:03:58,4065,4,,,,2023.23,0
24970070,13:04:21,13:04:21,4066,5,,,,2272.17,0
24970070,13:04:57,13:04:57,4099,6,,,,2584.34,0
24970070,13:05:42,13:05:42,4100,7,,,,3008.99,0
24970070,13:06:09,13:06:09,4101,8,,,,3298.18,0
24970070,13:06:29,13:06:29,4102,9,,,,3509.73,0
24970070,13:07:00,13:07:00,4103,10,,,,3817.75,
24970070,13:07:50,13:07:50,4060,11,,,,4173.16,0
24970070,13:08:11,13:08:11,4061,12,,,,4319.27,0
24970070,13:08:45,13:08:45,5998,13,,,,4637.01,0
24970070,13:09:08,13:09:08,5999,14,,,,4824.84,0
24970070,13:09:52,13:09:52,6000,15,,,,5142.94,0
24970070,13:10:14,13:10:14,7867,16,,,,5302.09,0
24970070,13:12:07,13:12:07,8851,17,,,,6009.58,0
24970070,13:13:19,13:13:19,10368,18,,,,6591.01,0
24970070,13:14:01,13:14:01,9554,19,,,,6951.53,0
24970070,13:14:32,13:14:32,9553,20,,,,7221.66,0
24970070,13:15:20,13:15:20,9552,21,,,,7633.06,0
24970070,13:15:41,13:15:41,2867,22,,,,7789.09,0
24970070,13:16:08,13:16:08,9551,23,,,,7992.01,0
24970070,13:16:59,13:16:59,9550,24,,,,8495.69,0
24970070,13:17:37,13:17:37,8844,25,,,,8770.56,0
24970070,13:18:05,13:18:05,8843,26,,,,8999.22,0
24970070,13:18:47,13:18:47,8842,27,,,,9390.55,0
24970070,13:19:22,13:19:22,8841,28,,,,9672.97,0
24970070,13:20:26,13:20:26,4116,29,,,,10254.27,0
24970070,13:20:53,13:20:53,1007,30,,,,10480.74,0
24970070,13:21:23,13:21:23,1008,31,,,,10734.7,0
24970070,13:22:24,13:22:24,4636,32,,,,11303.35,0
24970070,13:22:57,13:22:57,5773,33,,,,11543.22,0
24970070,13:23:32,13:23:32,5774,34,,,,11830.75,0
24970070,13:24:03,13:24:03,2813,35,,,,12094.48,0
24970070,13:24:37,13:24:37,2814,36,,,,12354.15,0
24970070,13:25:08,13:25:08,9529,37,,,,12613.85,0
24970070,13:25:24,13:25:24,1144,38,,,,12739.81,0
24970070,13:26:47,13:26:47,1145,39,,,,13315.98,0
24970070,13:28:00,13:28:00,9527,40,,,,13858.8,
24970070,13:28:48,13:28:48,998,41,,,,14192.92,0
24970070,13:30:07,13:30:07,999,42,,,,14667.88,0
24970070,13:30:48,13:30:48,2683,43,,,,14937.41,0
24970070,13:31:22,13:31:22,2684,44,,,,15179.34,0
24970070,13:32:00,13:32:00,2686,45,,,,15441.22,
24970070,13:32:36,13:32:36,2687,46,,,,15734.62,0
24970070,13:33:09,13:33:09,2688,47,,,,15996.54,0
24970070,13:33:42,13:33:42,2689,48,,,,16225.52,0
24970070,13:34:07,13:34:07,2690,49,,,,16418.57,0
24970070,13:35:30,13:35:30,9531,50,,,,17048.99,0
24970070,13:36:00,13:36:00,554,51,,,,17278.51,
24970070,13:40:38,13:40:38,555,52,,,,21234.1,0
24970070,13:44:00,13:44:00,9654,53,,,,24438.01,
24970070,13:45:49,13:45:49,5870,54,,,,25225.9,0
24970070,13:51:00,13:51:00,2957,55,,,,27878.54,
24970070,14:00:00,14:00:00,10161,56,,,,31098.22,
24970070,14:09:00,14:09:00,2504,57,,,,35459.25,
24970070,14:10:53,14:10:53,10344,58,,,,36382.49,0
24970070,14:15:00,14:15:00,9944,59,,1,,38039.89,
2510020,11:35:00,11:35:00,8892,1,,,1,0,
2510020,11:37:46,11:37:46,10231,2,,,,1418.55,0
2510020,11:38:31,11:38:31,9555,3,,,,1795.19,0
2510020,11:39:02,11:39:02,4065,4,,,,2023.64,0
2510020,11:39:31,11:39:31,4066,5,,,,2272.58,0
2510020,11:40:18,11:40:18,4099,6,,,,2584.75,0
2510020,11:41:17,11:41:17,4100,7,,,,3009.4,0
2510020,11:41:53,11:41:53,4101,8,,,,3298.59,0
2510020,11:42:18,11:42:18,4102,9,,,,3510.17,0
2510020,11:43:00,11:43:00,4103,10,,,,3818.19,
2510020,11:43:54,11:43:54,4060,11,,,,4173.6,0
2510020,11:44:16,11:44:16,4061,12,,,,4319.71,0
2510020,11:44:53,11:44:53,5998,13,,,,4637.45,0
2510020,11:45:17,11:45:17,5999,14,,,,4825.28,0
2510020,11:46:06,11:46:06,6000,15,,,,5143.38,0
2510020,11:46:29,11:46:29,7867,16,,,,5302.53,0
2510020,11:48:30,11:48:30,8851,17,,,,6010.02,0
2510020,11:49:48,11:49:48,10368,18,,,,6591.45,0
2510020,11:50:33,11:50:33,9554,19,,,,6951.97,0
2510020,11:51:07,11:51:07,9553,20,,,,7222.1,0
2510020,11:51:58,11:51:58,9552,21,,,,7633.5,0
2510020,11:52:21,11:52:21,2867,22,,,,7789.53,0
2510020,11:52:50,11:52:50,9551,23,,,,7992.45,0
2510020,11:53:45,11:53:45,9550,24,,,,8496.13,0
2510020,11:54:24,11:54:24,8844,25,,,,8770.96,0
2510020,11:54:54,11:54:54,8843,26,,,,8999.62,0
2510020,11:55:36,11:55:36,8842,27,,,,9390.94,0
2510020,11:56:14,11:56:14,8841,28,,,,9673.36,0
2510020,11:57:22,11:57:22,4116,29,,,,10254.66,0
2510020,11:57:52,11:57:52,1007,30,,,,10481.13,0
2510020,11:58:24,11:58:24,1008,31,,,,10735.09,0
2510020,11:59:30,11:59:30,4636,32,,,,11303.74,0
2510020,12:00:05,12:00:05,5773,33,,,,11543.61,0
2510020,12:00:43,12:00:43,5774,34,,,,11831.14,0
2510020,12:01:15,12:01:15,2813,35,,,,12096.49,0
2510020,12:01:48,12:01:48,2814,36,,,,12357.6,0
2510020,12:02:15,12:02:15,9529,37,,,,12600.76,0
2510020,12:02:28,12:02:28,1144,38,,,,12711.09,0
2510020,12:03:46,12:03:46,1145,39,,,,13275.94,0
2510020,12:05:00,12:05:00,9527,40,,,,13807.09,
2510020,12:06:09,12:06:09,998,41,,,,14141.21,0
2510020,12:07:38,12:07:38,999,42,,,,14602.57,0
2510020,12:08:20,12:08:20,2683,43,,,,14853.47,0
2510020,12:09:06,12:09:06,2684,44,,,,15081.59,0
2510020,12:10:00,12:10:00,2686,45,,,,15343.47,
2510020,12:10:45,12:10:45,2687,46,,,,15636.87,0
2510020,12:11:27,12:11:27,2688,47,,,,15898.79,0
2510020,12:12:09,12:12:09,2689,48,,,,16127.77,0
2510020,12:12:40,12:12:40,2690,49,,,,16320.82,0
2510020,12:14:24,12:14:24,9531,50,,,,16951.23,0
2510020,12:15:00,12:15:00,554,51,,,,17181.17,
2510020,12:19:03,12:19:03,555,52,,,,21136.76,0
2510020,12:22:00,12:22:00,9654,53,,,,24340.67,
2510020,12:24:12,12:24:12,5870,54,,,,25128.56,0
2510020,12:31:00,12:31:00,2957,55,,,,27740.88,
2510020,12:40:00,12:40:00,5520,56,,,,30639.82,
2510020,12:43:49,12:43:49,9486,57,,,,34509.69,0
2510020,12:44:27,12:44:27,10344,58,,,,35166.02,0
2510020,12:46:00,12:46:00,9944,59,,1,,36822.28,
2510030,11:35:00,11:35:00,8892,1,,,1,0,
2510030,11:37:46,11:37:46,10231,2,,,,1418.55,0
2510030,11:38:31,11:38:31,9555,3,,,,1795.19,0
2510030,11:39:02,11:39:02,4065,4,,,,2023.64,0
2510030,11:39:31,11:39:31,4066,5,,,,2272.58,0
2510030,11:40:18,11:40:18,4099,6,,,,2584.75,0
2510030,11:41:17,11:41:17,4100,7,,,,3009.4,0
2510030,11:41:53,11:41:53,4101,8,,,,3298.59,0
2510030,11:42:18,11:42:18,4102,9,,,,3510.17,0
2510030,11:43:00,11:43:00,4103,10,,,,3818.19,
2510030,11:43:54,11:43:54,4060,11,,,,4173.6,0
2510030,11:44:16,11:44:16,4061,12,,,,4319.71,0
2510030,11:44:53,11:44:53,5998,13,,,,4637.45,0
2510030,11:45:17,11:45:17,5999,14,,,,4825.28,0
2510030,11:46:06,11:46:06,6000,15,,,,5143.38,0
2510030,11:46:29,11:46:29,7867,16,,,,5302.53,0
2510030,11:48:30,11:48:30,8851,17,,,,6010.02,0
2510030,11:49:48,11:49:48,10368,18,,,,6591.45,0
2510030,11:50:33,11:50:33,9554,19,,,,6951.97,0
2510030,11:51:07,11:51:07,9553,20,,,,7222.1,0
2510030,11:51:58,11:51:58,9552,21,,,,7633.5,0
2510030,11:52:21,11:52:21,2867,22,,,,7789.53,0
2510030,11:52:50,11:52:50,9551,23,,,,7992.45,0
2510030,11:53:45,11:53:45,9550,24,,,,8496.13,0
2510030,11:54:24,11:54:24,8844,25,,,,8770.96,0
2510030,11:54:54,11:54:54,8843,26,,,,8999.62,0
2510030,11:55:36,11:55:36,8842,27,,,,9390.94,0
2510030,11:56:14,11:56:14,8841,28,,,,9673.36,0
2510030,11:57:22,11:57:22,4116,29,,,,10254.66,0
2510030,11:57:52,11:57:52,1007,30,,,,10481.13,0
2510030,11:58:24,11:58:24,1008,31,,,,10735.09,0
2510030,11:59:30,11:59:30,4636,32,,,,11303.74,0
2510030,12:00:05,12:00:05,5773,33,,,,11543.61,0
2510030,12:00:43,12:00:43,5774,34,,,,11831.14,0
2510030,12:01:15,12:01:15,2813,35,,,,12096.49,0
2510030,12:01:48,12:01:48,2814,36,,,,12357.6,0
2510030,12:02:15,12:02:15,9529,37,,,,12600.76,0
2510030,12:02:28,12:02:28,1144,38,,,,12711.09,0
2510030,12:03:46,12:03:46,1145,39,,,,13275.94,0
2510030,12:05:00,12:05:00,9527,40,,,,13807.09,
2510030,12:06:09,12:06:09,998,41,,,,14141.21,0
2510030,12:07:38,12:07:38,999,42,,,,14602.57,0
2510030,12:08:20,12:08:20,2683,43,,,,14853.47,0
2510030,12:09:06,12:09:06,2684,44,,,,15081.59,0
2510030,12:10:00,12:10:00,2686,45,,,,15343.47,
2510030,12:10:45,12:10:45,2687,46,,,,15636.87,0
2510030,12:11:27,12:11:27,2688,47,,,,15898.79,0
2510030,12:12:09,12:12:09,2689,48,,,,16127.77,0
2510030,12:12:40,12:12:40,2690,49,,,,16320.82,0
2510030,12:14:24,12:14:24,9531,50,,,,16951.23,0
2510030,12:15:00,12:15:00,554,51,,,,17181.17,
2510030,12:19:03,12:19:03,555,52,,,,21136.76,0
2510030,12:22:00,12:22:00,9654,53,,,,24340.67,
2510030,12:24:12,12:24:12,5870,54,,,,25128.56,0
2510030,12:31:00,12:31:00,2957,55,,,,27740.88,
2510030,12:40:00,12:40:00,5520,56,,,,30639.82,
2510030,12:43:49,12:43:49,9486,57,,,,34509.69,0
2510030,12:44:27,12:44:27,10344,58,,,,35166.02,0
2510030,12:46:00,12:46:00,9944,59,,1,,36822.28,
2510040,11:35:00,11:35:00,8892,1,,,1,0,
2510040,11:37:46,11:37:46,10231,2,,,,1418.55,0
2510040,11:38:31,11:38:31,9555,3,,,,1795.19,0
2510040,11:39:02,11:39:02,4065,4,,,,2023.64,0
2510040,11:39:31,11:39:31,4066,5,,,,2272.58,0
2510040,11:40:18,11:40:18,4099,6,,,,2584.75,0
2510040,11:41:17,11:41:17,4100,7,,,,3009.4,0
2510040,11:41:53,11:41:53,4101,8,,,,3298.59,0
2510040,11:42:18,11:42:18,4102,9,,,,3510.17,0
2510040,11:43:00,11:43:00,4103,10,,,,3818.19,
2510040,11:43:54,11:43:54,4060,11,,,,4173.6,0
2510040,11:44:16,11:44:16,4061,12,,,,4319.71,0
2510040,11:44:53,11:44:53,5998,13,,,,4637.45,0
2510040,11:45:17,11:45:17,5999,14,,,,4825.28,0
2510040,11:46:06,11:46:06,6000,15,,,,5143.38,0
2510040,11:46:29,11:46:29,7867,16,,,,5302.53,0
2510040,11:48:30,11:48:30,8851,17,,,,6010.02,0
2510040,11:49:48,11:49:48,10368,18,,,,6591.45,0
2510040,11:50:33,11:50:33,9554,19,,,,6951.97,0
2510040,11:51:07,11:51:07,9553,20,,,,7222.1,0
2510040,11:51:58,11:51:58,9552,21,,,,7633.5,0
2510040,11:52:21,11:52:21,2867,22,,,,7789.53,0
2510040,11:52:50,11:52:50,9551,23,,,,7992.45,0
2510040,11:53:45,11:53:45,9550,24,,,,8496.13,0
2510040,11:54:24,11:54:24,8844,25,,,,8770.96,0
2510040,11:54:54,11:54:54,8843,26,,,,8999.62,0
2510040,11:55:36,11:55:36,8842,27,,,,9390.94,0
2510040,11:56:14,11:56:14,8841,28,,,,9673.36,0
2510040,11:57:22,11:57:22,4116,29,,,,10254.66,0
2510040,11:57:52,11:57:52,1007,30,,,,10481.13,0
2510040,11:58:24,11:58:24,1008,31,,,,10735.09,0
2510040,11:59:30,11:59:30,4636,32,,,,11303.74,0
2510040,12:00:05,12:00:05,5773,33,,,,11543.61,0
2510040,12:00:43,12:00:43,5774,34,,,,11831.14,0
2510040,12:01:15,12:01:15,2813,35,,,,12096.49,0
2510040,12:01:48,12:01:48,2814,36,,,,12357.6,0
2510040,12:02:15,12:02:15,9529,37,,,,12600.76,0
2510040,12:02:28,12:02:28,1144,38,,,,12711.09,0
2510040,12:03:46,12:03:46,1145,39,,,,13275.94,0
2510040,12:05:00,12:05:00,9527,40,,,,13807.09,
2510040,12:06:09,12:06:09,998,41,,,,14141.21,0
2510040,12:07:38,12:07:38,999,42,,,,14602.57,0
2510040,12:08:20,12:08:20,2683,43,,,,14853.47,0
2510040,12:09:06,12:09:06,2684,44,,,,15081.59,0
2510040,12:10:00,12:10:00,2686,45,,,,15343.47,
2510040,12:10:45,12:10:45,2687,46,,,,15636.87,0
2510040,12:11:27,12:11:27,2688,47,,,,15898.79,0
2510040,12:12:09,12:12:09,2689,48,,,,16127.77,0
2510040,12:12:40,12:12:40,2690,49,,,,16320.82,0
2510040,12:14:24,12:14:24,9531,50,,,,16951.23,0
2510040,12:15:00,12:15:00,554,51,,,,17181.17,
2510040,12:19:03,12:19:03,555,52,,,,21136.76,0
2510040,12:22:00,12:22:00,9654,53,,,,24340.67,
2510040,12:24:12,12:24:12,5870,54,,,,25128.56,0
2510040,12:31:00,12:31:00,2957,55,,,,27740.88,
2510040,12:40:00,12:40:00,5520,56,,,,30639.82,
2510040,12:43:49,12:43:49,9486,57,,,,34509.69,0
2510040,12:44:27,12:44:27,10344,58,,,,35166.02,0
2510040,12:46:00,12:46:00,9944,59,,1,,36822.28,
2510050,11:35:00,11:35:00,8892,1,,,1,0,
2510050,11:37:46,11:37:46,10231,2,,,,1418.55,0
2510050,11:38:31,11:38:31,9555,3,,,,1795.19,0
2510050,11:39:02,11:39:02,4065,4,,,,2023.64,0
2510050,11:39:31,11:39:31,4066,5,,,,2272.58,0
2510050,11:40:18,11:40:18,4099,6,,,,2584.75,0
2510050,11:41:17,11:41:17,4100,7,,,,3009.4,0
2510050,11:41:53,11:41:53,4101,8,,,,3298.59,0
2510050,11:42:18,11:42:18,4102,9,,,,3510.17,0
2510050,11:43:00,11:43:00,4103,10,,,,3818.19,
2510050,11:43:54,11:43:54,4060,11,,,,4173.6,0
2510050,11:44:16,11:44:16,4061,12,,,,4319.71,0
2510050,11:44:53,11:44:53,5998,13,,,,4637.45,0
2510050,11:45:17,11:45:17,5999,14,,,,4825.28,0
2510050,11:46:06,11:46:06,6000,15,,,,5143.38,0
2510050,11:46:29,11:46:29,7867,16,,,,5302.53,0
2510050,11:48:30,11:48:30,8851,17,,,,6010.02,0
2510050,11:49:48,11:49:48,10368,18,,,,6591.45,0
2510050,11:50:33,11:50:33,9554,19,,,,6951.97,0
2510050,11:51:07,11:51:07,9553,20,,,,7222.1,0
2510050,11:51:58,11:51:58,9552,21,,,,7633.5,0
2510050,11:52:21,11:52:21,2867,22,,,,7789.53,0
2510050,11:52:50,11:52:50,9551,23,,,,7992.45,0
2510050,11:53:45,11:53:45,9550,24,,,,8496.13,0
2510050,11:54:24,11:54:24,8844,25,,,,8770.96,0
2510050,11:54:54,11:54:54,8843,26,,,,8999.62,0
2510050,11:55:36,11:55:36,8842,27,,,,9390.94,0
2510050,11:56:14,11:56:14,8841,28,,,,9673.36,0
2510050,11:57:22,11:57:22,4116,29,,,,10254.66,0
2510050,11:57:52,11:57:52,1007,30,,,,10481.13,0
2510050,11:58:24,11:58:24,1008,31,,,,10735.09,0
2510050,11:59:30,11:59:30,4636,32,,,,11303.74,0
2510050,12:00:05,12:00:05,5773,33,,,,11543.61,0
2510050,12:00:43,12:00:43,5774,34,,,,11831.14,0
2510050,12:01:15,12:01:15,2813,35,,,,12096.49,0
2510050,12:01:48,12:01:48,2814,36,,,,12357.6,0
2510050,12:02:15,12:02:15,9529,37,,,,12600.76,0
2510050,12:02:28,12:02:28,1144,38,,,,12711.09,0
2510050,12:03:46,12:03:46,1145,39,,,,13275.94,0
2510050,12:05:00,12:05:00,9527,40,,,,13807.09,
2510050,12:06:09,12:06:09,998,41,,,,14141.21,0
2510050,12:07:38,12:07:38,999,42,,,,14602.57,0
2510050,12:08:20,12:08:20,2683,43,,,,14853.47,0
2510050,12:09:06,12:09:06,2684,44,,,,15081.59,0
2510050,12:10:00,12:10:00,2686,45,,,,15343.47,
2510050,12:10:45,12:10:45,2687,46,,,,15636.87,0
2510050,12:11:27,12:11:27,2688,47,,,,15898.79,0
2510050,12:12:09,12:12:09,2689,48,,,,16127.77,0
2510050,12:12:40,12:12:40,2690,49,,,,16320.82,0
2510050,12:14:24,12:14:24,9531,50,,,,16951.23,0
2510050,12:15:00,12:15:00,554,51,,,,17181.17,
2510050,12:19:03,12:19:03,555,52,,,,21136.76,0
2510050,12:22:00,12:22:00,9654,53,,,,24340.67,
2510050,12:24:12,12:24:12,5870,54,,,,25128.56,0
2510050,12:31:00,12:31:00,2957,55,,,,27740.88,
2510050,12:40:00,12:40:00,5520,56,,,,30639.82,
2510050,12:43:49,12:43:49,9486,57,,,,34509.69,0
2510050,12:44:27,12:44:27,10344,58,,,,35166.02,0
2510050,12:46:00,12:46:00,9944,59,,1,,36822.28,
2510060,11:35:00,11:35:00,8892,1,,,1,0,
2510060,11:37:46,11:37:46,10231,2,,,,1418.55,0
2510060,11:38:31,11:38:31,9555,3,,,,1795.19,0
2510060,11:39:02,11:39:02,4065,4,,,,2023.64,0
2510060,11:39:31,11:39:31,4066,5,,,,2272.58,0
2510060,11:40:18,11:40:18,4099,6,,,,2584.75,0
2510060,11:41:17,11:41:17,4100,7,,,,3009.4,0
2510060,11:41:53,11:41:53,4101,8,,,,3298.59,0
2510060,11:42:18,11:42:18,4102,9,,,,3510.17,0
2510060,11:43:00,11:43:00,4103,10,,,,3818.19,
2510060,11:43:54,11:43:54,4060,11,,,,4173.6,0
2510060,11:44:16,11:44:16,4061,12,,,,4319.71,0
2510060,11:44:53,11:44:53,5998,13,,,,4637.45,0
2510060,11:45:17,11:45:17,5999,14,,,,4825.28,0
2510060,11:46:06,11:46:06,6000,15,,,,5143.38,0
2510060,11:46:29,11:46:29,7867,16,,,,5302.53,0
2510060,11:48:30,11:48:30,8851,17,,,,6010.02,0
2510060,11:49:48,11:49:48,10368,18,,,,6591.45,0
2510060,11:50:33,11:50:33,9554,19,,,,6951.97,0
2510060,11:51:07,11:51:07,9553,20,,,,7222.1,0
2510060,11:51:58,11:51:58,9552,21,,,,7633.5,0
2510060,11:52:21,11:52:21,2867,22,,,,7789.53,0
2510060,11:52:50,11:52:50,9551,23,,,,7992.45,0
2510060,11:53:45,11:53:45,9550,24,,,,8496.13,0
2510060,11:54:24,11:54:24,8844,25,,,,8770.96,0
2510060,11:54:54,11:54:54,8843,26,,,,8999.62,0
2510060,11:55:36,11:55:36,8842,27,,,,9390.94,0
2510060,11:56:14,11:56:14,8841,28,,,,9673.36,0
2510060,11:57:22,11:57:22,4116,29,,,,10254.66,0
2510060,11:57:52,11:57:52,1007,30,,,,10481.13,0
2510060,11:58:24,11:58:24,1008,31,,,,10735.09,0
2510060,11:59:30,11:59:30,4636,32,,,,11303.74,0
2510060,12:00:05,12:00:05,5773,33,,,,11543.61,0
2510060,12:00:43,12:00:43,5774,34,,,,11831.14,0
2510060,12:01:15,12:01:15,2813,35,,,,12096.49,0
2510060,12:01:48,12:01:48,2814,36,,,,12357.6,0
2510060,12:02:15,12:02:15,9529,37,,,,12600.76,0
2510060,12:02:28,12:02:28,1144,38,,,,12711.09,0
2510060,12:03:46,12:03:46,1145,39,,,,13275.94,0
2510060,12:05:00,12:05:00,9527,40,,,,13807.09,
2510060,12:06:09,12:06:09,998,41,,,,14141.21,0
2510060,12:07:38,12:07:38,999,42,,,,14602.57,0
2510060,12:08:20,12:08:20,2683,43,,,,14853.47,0
2510060,12:09:06,12:09:06,2684,44,,,,15081.59,0
2510060,12:10:00,12:10:00,2686,45,,,,15343.47,
2510060,12:10:45,12:10:45,2687,46,,,,15636.87,0
2510060,12:11:27,12:11:27,2688,47,,,,15898.79,0
2510060,12:12:09,12:12:09,2689,48,,,,16127.77,0
2510060,12:12:40,12:12:40,2690,49,,,,16320.82,0
2510060,12:14:24,12:14:24,9531,50,,,,16951.23,0
2510060,12:15:00,12:15:00,554,51,,,,17181.17,
2510060,12:19:03,12:19:03,555,52,,,,21136.76,0
2510060,12:22:00,12:22:00,9654,53,,,,24340.67,
2510060,12:24:12,12:24:12,5870,54,,,,25128.56,0
2510060,12:31:00,12:31:00,2957,55,,,,27740.88,
2510060,12:40:00,12:40:00,5520,56,,,,30639.82,
2510060,12:43:49,12:43:49,9486,57,,,,34509.69,0
2510060,12:44:27,12:44:27,10344,58,,,,35166.02,0
2510060,12:46:00,12:46:00,9944,59,,1,,36822.28,
2510080,11:35:00,11:35:00,8892,1,,,1,0,
2510080,11:37:46,11:37:46,10231,2,,,,1418.55,0
2510080,11:38:31,11:38:31,9555,3,,,,1795.19,0
2510080,11:39:02,11:39:02,4065,4,,,,2023.64,0
2510080,11:39:31,11:39:31,4066,5,,,,2272.58,0
2510080,11:40:18,11:40:18,4099,6,,,,2584.75,0
2510080,11:41:17,11:41:17,4100,7,,,,3009.4,0
2510080,11:41:53,11:41:53,4101,8,,,,3298.59,0
2510080,11:42:18,11:42:18,4102,9,,,,3510.17,0
2510080,11:43:00,11:43:00,4103,10,,,,3818.19,
2510080,11:43:54,11:43:54,4060,11,,,,4173.6,0
2510080,11:44:16,11:44:16,4061,12,,,,4319.71,0
2510080,11:44:53,11:44:53,5998,13,,,,4637.45,0
2510080,11:45:17,11:45:17,5999,14,,,,4825.28,0
2510080,11:46:06,11:46:06,6000,15,,,,5143.38,0
2510080,11:46:29,11:46:29,7867,16,,,,5302.53,0
2510080,11:48:30,11:48:30,8851,17,,,,6010.02,0
2510080,11:49:48,11:49:48,10368,18,,,,6591.45,0
2510080,11:50:33,11:50:33,9554,19,,,,6951.97,0
2510080,11:51:07,11:51:07,9553,20,,,,7222.1,0
2510080,11:51:58,11:51:58,9552,21,,,,7633.5,0
2510080,11:52:21,11:52:21,2867,22,,,,7789.53,0
2510080,11:52:50,11:52:50,9551,23,,,,7992.45,0
2510080,11:53:45,11:53:45,9550,24,,,,8496.13,0
2510080,11:54:24,11:54:24,8844,25,,,,8770.96,0
2510080,11:54:54,11:54:54,8843,26,,,,8999.62,0
2510080,11:55:36,11:55:36,8842,27,,,,9390.94,0
2510080,11:56:14,11:56:14,8841,28,,,,9673.36,0
2510080,11:57:22,11:57:22,4116,29,,,,10254.66,0
2510080,11:57:52,11:57:52,1007,30,,,,10481.13,0
2510080,11:58:24,11:58:24,1008,31,,,,10735.09,0
2510080,11:59:30,11:59:30,4636,32,,,,11303.74,0
2510080,12:00:05,12:00:05,5773,33,,,,11543.61,0
2510080,12:00:43,12:00:43,5774,34,,,,11831.14,0
2510080,12:01:15,12:01:15,2813,35,,,,12096.49,0
2510080,12:01:48,12:01:48,2814,36,,,,12357.6,0
2510080,12:02:15,12:02:15,9529,37,,,,12600.76,0
2510080,12:02:28,12:02:28,1144,38,,,,12711.09,0
2510080,12:03:46,12:03:46,1145,39,,,,13275.94,0
2510080,12:05:00,12:05:00,9527,40,,,,13807.09,
2510080,12:06:09,12:06:09,998,41,,,,14141.21,0
2510080,12:07:38,12:07:38,999,42,,,,14602.57,0
2510080,12:08:20,12:08:20,2683,43,,,,14853.47,0
2510080,12:09:06,12:09:06,2684,44,,,,15081.59,0
2510080,12:10:00,12:10:00,2686,45,,,,15343.47,
2510080,12:10:45,12:10:45,2687,46,,,,15636.87,0
2510080,12:11:27,12:11:27,2688,47,,,,15898.79,0
2510080,12:12:09,12:12:09,2689,48,,,,16127.77,0
2510080,12:12:40,12:12:40,2690,49,,,,16320.82,0
2510080,12:14:24,12:14:24,9531,50,,,,16951.23,0
2510080,12:15:00,12:15:00,554,51,,,,17181.17,
2510080,12:19:03,12:19:03,555,52,,,,21136.76,0
2510080,12:22:00,12:22:00,9654,53,,,,24340.67,
2510080,12:24:12,12:24:12,5870,54,,,,25128.56,0
2510080,12:31:00,12:31:00,2957,55,,,,27740.88,
2510080,12:40:00,12:40:00,5520,56,,,,30639.82,
2510080,12:43:49,12:43:49,9486,57,,,,34509.69,0
2510080,12:44:27,12:44:27,10344,58,,,,35166.02,0
2510080,12:46:00,12:46:00,9944,59,,1,,36822.28,
25270010,16:21:00,16:21:00,8892,1,,,1,0,
25270010,16:23:00,16:23:00,10231,2,,,,1418.14,0
25270010,16:23:34,16:23:34,9555,3,,,,1794.78,0
25270010,16:23:58,16:23:58,4065,4,,,,2023.23,0
25270010,16:24:21,16:24:21,4066,5,,,,2272.17,0
25270010,16:24:57,16:24:57,4099,6,,,,2584.34,0
25270010,16:25:42,16:25:42,4100,7,,,,3008.99,0
25270010,16:26:09,16:26:09,4101,8,,,,3298.18,0
25270010,16:26:29,16:26:29,4102,9,,,,3509.73,0
25270010,16:27:00,16:27:00,4103,10,,,,3817.75,
25270010,16:27:48,16:27:48,4060,11,,,,4173.16,0
25270010,16:28:07,16:28:07,4061,12,,,,4319.27,0
25270010,16:28:40,16:28:40,5998,13,,,,4637.01,0
25270010,16:29:02,16:29:02,5999,14,,,,4824.84,0
25270010,16:29:44,16:29:44,6000,15,,,,5142.94,0
25270010,16:30:05,16:30:05,7867,16,,,,5302.09,0
25270010,16:31:52,16:31:52,8851,17,,,,6009.58,0
25270010,16:33:01,16:33:01,10368,18,,,,6591.01,0
25270010,16:33:41,16:33:41,9554,19,,,,6951.53,0
25270010,16:34:10,16:34:10,9553,20,,,,7221.66,0
25270010,16:34:56,16:34:56,9552,21,,,,7633.06,0
25270010,16:35:17,16:35:17,2867,22,,,,7789.09,0
25270010,16:35:42,16:35:42,9551,23,,,,7992.01,0
25270010,16:36:30,16:36:30,9550,24,,,,8495.69,0
25270010,16:37:07,16:37:07,8844,25,,,,8770.56,0
25270010,16:37:33,16:37:33,8843,26,,,,8999.22,0
25270010,16:38:13,16:38:13,8842,27,,,,9390.55,0
25270010,16:38:47,16:38:47,8841,28,,,,9672.97,0
25270010,16:39:47,16:39:47,4116,29,,,,10254.27,0
25270010,16:40:14,16:40:14,1007,30,,,,10480.74,0
25270010,16:40:42,16:40:42,1008,31,,,,10734.7,0
25270010,16:41:40,16:41:40,4636,32,,,,11303.35,0
25270010,16:42:11,16:42:11,5773,33,,,,11543.22,0
25270010,16:42:45,16:42:45,5774,34,,,,11830.75,0
25270010,16:43:15,16:43:15,2813,35,,,,12094.48,0
25270010,16:43:47,16:43:47,2814,36,,,,12354.15,0
25270010,16:44:16,16:44:16,9529,37,,,,12613.85,0
25270010,16:44:31,16:44:31,1144,38,,,,12739.81,0
25270010,16:45:50,16:45:50,1145,39,,,,13315.98,0
25270010,16:47:00,16:47:00,9527,40,,,,13858.8,
25270010,16:47:48,16:47:48,998,41,,,,14192.92,0
25270010,16:49:07,16:49:07,999,42,,,,14667.88,0
25270010,16:49:48,16:49:48,2683,43,,,,14937.41,0
25270010,16:50:22,16:50:22,2684,44,,,,15179.34,0
25270010,16:51:00,16:51:00,2686,45,,,,15441.22,
25270010,16:51:36,16:51:36,2687,46,,,,15734.62,0
25270010,16:52:09,16:52:09,2688,47,,,,15996.54,0
25270010,16:52:42,16:52:42,2689,48,,,,16225.52,0
25270010,16:53:07,16:53:07,2690,49,,,,16418.57,0
25270010,16:54:30,16:54:30,9531,50,,,,17048.99,0
25270010,16:55:00,16:55:00,554,51,,,,17278.51,
25270010,16:59:38,16:59:38,555,52,,,,21234.1,0
25270010,17:03:00,17:03:00,9654,53,,,,24438.01,
25270010,17:04:49,17:04:49,5870,54,,,,25225.9,0
25270010,17:10:00,17:10:00,2957,55,,,,27878.54,
25270010,17:19:00,17:19:00,10161,56,,,,31098.22,
25270010,17:28:00,17:28:00,2504,57,,,,35459.25,
25270010,17:29:53,17:29:53,10344,58,,,,36382.49,0
25270010,17:34:00,17:34:00,9944,59,,1,,38039.89,
25393070,23:31:00,23:31:00,8892,1,,,1,0,
25393070,23:33:00,23:33:00,10231,2,,,,1418.14,0
25393070,23:33:34,23:33:34,9555,3,,,,1794.78,0
25393070,23:33:58,23:33:58,4065,4,,,,2023.23,0
25393070,23:34:21,23:34:21,4066,5,,,,2272.17,0
25393070,23:34:57,23:34:57,4099,6,,,,2584.34,0
25393070,23:35:42,23:35:42,4100,7,,,,3008.99,0
25393070,23:36:09,23:36:09,4101,8,,,,3298.18,0
25393070,23:36:29,23:36:29,4102,9,,,,3509.73,0
25393070,23:37:00,23:37:00,4103,10,,,,3817.75,
25393070,23:37:43,23:37:43,4060,11,,,,4173.16,0
25393070,23:38:00,23:38:00,4061,12,,,,4319.27,0
25393070,23:38:30,23:38:30,5998,13,,,,4637.01,0
25393070,23:38:49,23:38:49,5999,14,,,,4824.84,0
25393070,23:39:28,23:39:28,6000,15,,,,5142.94,0
25393070,23:39:46,23:39:46,7867,16,,,,5302.09,0
25393070,23:41:23,23:41:23,8851,17,,,,6009.58,0
25393070,23:42:25,23:42:25,10368,18,,,,6591.01,0
25393070,23:43:01,23:43:01,9554,19,,,,6951.53,0
25393070,23:43:27,23:43:27,9553,20,,,,7221.66,0
25393070,23:44:08,23:44:08,9552,21,,,,7633.06,0
25393070,23:44:27,23:44:27,2867,22,,,,7789.09,0
25393070,23:44:49,23:44:49,9551,23,,,,7992.01,0
25393070,23:45:33,23:45:33,9550,24,,,,8495.69,0
25393070,23:46:06,23:46:06,8844,25,,,,8770.56,0
25393070,23:46:30,23:46:30,8843,26,,,,8999.22,0
25393070,23:47:06,23:47:06,8842,27,,,,9390.55,0
25393070,23:47:36,23:47:36,8841,28,,,,9672.97,0
25393070,23:48:30,23:48:30,4116,29,,,,10254.27,0
25393070,23:48:54,23:48:54,1007,30,,,,10480.74,0
25393070,23:49:19,23:49:19,1008,31,,,,10734.7,0
25393070,23:50:12,23:50:12,4636,32,,,,11303.35,0
25393070,23:50:40,23:50:40,5773,33,,,,11543.22,0
25393070,23:51:11,23:51:11,5774,34,,,,11830.75,0
25393070,23:51:37,23:51:37,2813,35,,,,12094.48,0
25393070,23:52:06,23:52:06,2814,36,,,,12354.15,0
25393070,23:52:33,23:52:33,9529,37,,,,12613.85,0
25393070,23:52:46,23:52:46,1144,38,,,,12739.81,0
25393070,23:53:57,23:53:57,1145,39,,,,13315.98,0
25393070,23:55:00,23:55:00,9527,40,,,,13858.8,
25393070,23:55:36,23:55:36,998,41,,,,14192.92,0
25393070,23:56:35,23:56:35,999,42,,,,14667.88,0
25393070,23:57:06,23:57:06,2683,43,,,,14937.41,0
25393070,23:57:31,23:57:31,2684,44,,,,15179.34,0
25393070,23:58:00,23:58:00,2686,45,,,,15441.22,
25393070,23:58:36,23:58:36,2687,46,,,,15734.62,0
25393070,23:59:09,23:59:09,2688,47,,,,15996.54,0
25393070,23:59:42,23:59:42,2689,48,,,,16225.52,0
25393070,24:00:07,24:00:07,2690,49,,,,16418.57,0
25393070,24:01:30,24:01:30,9531,50,,,,17048.99,0
25393070,24:02:00,24:02:00,554,51,,,,17278.51,
25393070,24:06:38,24:06:38,555,52,,,,21234.1,0
25393070,24:10:00,24:10:00,9654,53,,,,24438.01,
25393070,24:11:49,24:11:49,5870,54,,,,25225.9,0
25393070,24:17:00,24:17:00,2957,55,,,,27878.54,
25393070,24:26:00,24:26:00,10161,56,,,,31098.22,
25393070,24:35:00,24:35:00,2504,57,,,,35459.25,
25393070,24:36:53,24:36:53,10344,58,,,,36382.49,0
25393070,24:41:00,24:41:00,9944,59,,1,,38039.89,
25605020,18:05:00,18:05:00,8892,1,,,1,0,
25605020,18:07:46,18:07:46,10231,2,,,,1418.55,0
25605020,18:08:31,18:08:31,9555,3,,,,1795.19,0
25605020,18:09:02,18:09:02,4065,4,,,,2023.64,0
25605020,18:09:31,18:09:31,4066,5,,,,2272.58,0
25605020,18:10:18,18:10:18,4099,6,,,,2584.75,0
25605020,18:11:17,18:11:17,4100,7,,,,3009.4,0
25605020,18:11:53,18:11:53,4101,8,,,,3298.59,0
25605020,18:12:18,18:12:18,4102,9,,,,3510.17,0
25605020,18:13:00,18:13:00,4103,10,,,,3818.19,
25605020,18:13:54,18:13:54,4060,11,,,,4173.6,0
25605020,18:14:16,18:14:16,4061,12,,,,4319.71,0
25605020,18:14:53,18:14:53,5998,13,,,,4637.45,0
25605020,18:15:17,18:15:17,5999,14,,,,4825.28,0
25605020,18:16:06,18:16:06,6000,15,,,,5143.38,0
25605020,18:16:29,18:16:29,7867,16,,,,5302.53,0
25605020,18:18:30,18:18:30,8851,17,,,,6010.02,0
25605020,18:19:48,18:19:48,10368,18,,,,6591.45,0
25605020,18:20:33,18:20:33,9554,19,,,,6951.97,0
25605020,18:21:07,18:21:07,9553,20,,,,7222.1,0
25605020,18:21:58,18:21:58,9552,21,,,,7633.5,0
25605020,18:22:21,18:22:21,2867,22,,,,7789.53,0
25605020,18:22:50,18:22:50,9551,23,,,,7992.45,0
25605020,18:23:45,18:23:45,9550,24,,,,8496.13,0
25605020,18:24:24,18:24:24,8844,25,,,,8770.96,0
25605020,18:24:54,18:24:54,8843,26,,,,8999.62,0
25605020,18:25:36,18:25:36,8842,27,,,,9390.94,0
25605020,18:26:14,18:26:14,8841,28,,,,9673.36,0
25605020,18:27:22,18:27:22,4116,29,,,,10254.66,0
25605020,18:27:52,18:27:52,1007,30,,,,10481.13,0
25605020,18:28:24,18:28:24,1008,31,,,,10735.09,0
25605020,18:29:30,18:29:30,4636,32,,,,11303.74,0
25605020,18:30:05,18:30:05,5773,33,,,,11543.61,0
25605020,18:30:43,18:30:43,5774,34,,,,11831.14,0
25605020,18:31:15,18:31:15,2813,35,,,,12096.49,0
25605020,18:31:48,18:31:48,2814,36,,,,12357.6,0
25605020,18:32:15,18:32:15,9529,37,,,,12600.76,0
25605020,18:32:28,18:32:28,1144,38,,,,12711.09,0
25605020,18:33:46,18:33:46,1145,39,,,,13275.94,0
25605020,18:35:00,18:35:00,9527,40,,,,13807.09,
25605020,18:35:55,18:35:55,998,41,,,,14141.21,0
25605020,18:37:07,18:37:07,999,42,,,,14602.57,0
25605020,18:37:40,18:37:40,2683,43,,,,14853.47,0
25605020,18:38:16,18:38:16,2684,44,,,,15081.59,0
25605020,18:39:00,18:39:00,2686,45,,,,15343.47,
25605020,18:39:45,18:39:45,2687,46,,,,15636.87,0
25605020,18:40:27,18:40:27,2688,47,,,,15898.79,0
25605020,18:41:09,18:41:09,2689,48,,,,16127.77,0
25605020,18:41:40,18:41:40,2690,49,,,,16320.82,0
25605020,18:43:24,18:43:24,9531,50,,,,16951.23,0
25605020,18:44:00,18:44:00,554,51,,,,17181.17,
25605020,18:48:38,18:48:38,555,52,,,,21136.76,0
25605020,18:52:00,18:52:00,9654,53,,,,24340.67,
25605020,18:54:26,18:54:26,5870,54,,,,25128.56,0
25605020,19:02:00,19:02:00,2957,55,,,,27740.88,
25605020,19:10:00,19:10:00,5520,56,,,,30639.82,
25605020,19:13:49,19:13:49,9486,57,,,,34509.69,0
25605020,19:14:27,19:14:27,10344,58,,,,35166.02,0
25605020,19:16:00,19:16:00,9944,59,,1,,36822.28,
25605030,18:05:00,18:05:00,8892,1,,,1,0,
25605030,18:07:46,18:07:46,10231,2,,,,1418.55,0
25605030,18:08:31,18:08:31,9555,3,,,,1795.19,0
25605030,18:09:02,18:09:02,4065,4,,,,2023.64,0
25605030,18:09:31,18:09:31,4066,5,,,,2272.58,0
25605030,18:10:18,18:10:18,4099,6,,,,2584.75,0
25605030,18:11:17,18:11:17,4100,7,,,,3009.4,0
25605030,18:11:53,18:11:53,4101,8,,,,3298.59,0
25605030,18:12:18,18:12:18,4102,9,,,,3510.17,0
25605030,18:13:00,18:13:00,4103,10,,,,3818.19,
25605030,18:13:54,18:13:54,4060,11,,,,4173.6,0
25605030,18:14:16,18:14:16,4061,12,,,,4319.71,0
25605030,18:14:53,18:14:53,5998,13,,,,4637.45,0
25605030,18:15:17,18:15:17,5999,14,,,,4825.28,0
25605030,18:16:06,18:16:06,6000,15,,,,5143.38,0
25605030,18:16:29,18:16:29,7867,16,,,,5302.53,0
25605030,18:18:30,18:18:30,8851,17,,,,6010.02,0
25605030,18:19:48,18:19:48,10368,18,,,,6591.45,0
25605030,18:20:33,18:20:33,9554,19,,,,6951.97,0
25605030,18:21:07,18:21:07,9553,20,,,,7222.1,0
25605030,18:21:58,18:21:58,9552,21,,,,7633.5,0
25605030,18:22:21,18:22:21,2867,22,,,,7789.53,0
25605030,18:22:50,18:22:50,9551,23,,,,7992.45,0
25605030,18:23:45,18:23:45,9550,24,,,,8496.13,0
25605030,18:24:24,18:24:24,8844,25,,,,8770.96,0
25605030,18:24:54,18:24:54,8843,26,,,,8999.62,0
25605030,18:25:36,18:25:36,8842,27,,,,9390.94,0
25605030,18:26:14,18:26:14,8841,28,,,,9673.36,0
25605030,18:27:22,18:27:22,4116,29,,,,10254.66,0
25605030,18:27:52,18:27:52,1007,30,,,,10481.13,0
25605030,18:28:24,18:28:24,1008,31,,,,10735.09,0
25605030,18:29:30,18:29:30,4636,32,,,,11303.74,0
25605030,18:30:05,18:30:05,5773,33,,,,11543.61,0
25605030,18:30:43,18:30:43,5774,34,,,,11831.14,0
25605030,18:31:15,18:31:15,2813,35,,,,12096.49,0
25605030,18:31:48,18:31:48,2814,36,,,,12357.6,0
25605030,18:32:15,18:32:15,9529,37,,,,12600.76,0
25605030,18:32:28,18:32:28,1144,38,,,,12711.09,0
25605030,18:33:46,18:33:46,1145,39,,,,13275.94,0
25605030,18:35:00,18:35:00,9527,40,,,,13807.09,
25605030,18:35:55,18:35:55,998,41,,,,14141.21,0
25605030,18:37:07,18:37:07,999,42,,,,14602.57,0
25605030,18:37:40,18:37:40,2683,43,,,,14853.47,0
25605030,18:38:16,18:38:16,2684,44,,,,15081.59,0
25605030,18:39:00,18:39:00,2686,45,,,,15343.47,
25605030,18:39:45,18:39:45,2687,46,,,,15636.87,0
25605030,18:40:27,18:40:27,2688,47,,,,15898.79,0
25605030,18:41:09,18:41:09,2689,48,,,,16127.77,0
25605030,18:41:40,18:41:40,2690,49,,,,16320.82,0
25605030,18:43:24,18:43:24,9531,50,,,,16951.23,0
25605030,18:44:00,18:44:00,554,51,,,,17181.17,
25605030,18:48:38,18:48:38,555,52,,,,21136.76,0
25605030,18:52:00,18:52:00,9654,53,,,,24340.67,
25605030,18:54:26,18:54:26,5870,54,,,,25128.56,0
25605030,19:02:00,19:02:00,2957,55,,,,27740.88,
25605030,19:10:00,19:10:00,5520,56,,,,30639.82,
25605030,19:13:49,19:13:49,9486,57,,,,34509.69,0
25605030,19:14:27,19:14:27,10344,58,,,,35166.02,0
25605030,19:16:00,19:16:00,9944,59,,1,,36822.28,
25605040,18:05:00,18:05:00,8892,1,,,1,0,
25605040,18:07:46,18:07:46,10231,2,,,,1418.55,0
25605040,18:08:31,18:08:31,9555,3,,,,1795.19,0
25605040,18:09:02,18:09:02,4065,4,,,,2023.64,0
25605040,18:09:31,18:09:31,4066,5,,,,2272.58,0
25605040,18:10:18,18:10:18,4099,6,,,,2584.75,0
25605040,18:11:17,18:11:17,4100,7,,,,3009.4,0
25605040,18:11:53,18:11:53,4101,8,,,,3298.59,0
25605040,18:12:18,18:12:18,4102,9,,,,3510.17,0
25605040,18:13:00,18:13:00,4103,10,,,,3818.19,
25605040,18:13:54,18:13:54,4060,11,,,,4173.6,0
25605040,18:14:16,18:14:16,4061,12,,,,4319.71,0
25605040,18:14:53,18:14:53,5998,13,,,,4637.45,0
25605040,18:15:17,18:15:17,5999,14,,,,4825.28,0
25605040,18:16:06,18:16:06,6000,15,,,,5143.38,0
25605040,18:16:29,18:16:29,7867,16,,,,5302.53,0
25605040,18:18:30,18:18:30,8851,17,,,,6010.02,0
25605040,18:19:48,18:19:48,10368,18,,,,6591.45,0
25605040,18:20:33,18:20:33,9554,19,,,,6951.97,0
25605040,18:21:07,18:21:07,9553,20,,,,7222.1,0
25605040,18:21:58,18:21:58,9552,21,,,,7633.5,0
25605040,18:22:21,18:22:21,2867,22,,,,7789.53,0
25605040,18:22:50,18:22:50,9551,23,,,,7992.45,0
25605040,18:23:45,18:23:45,9550,24,,,,8496.13,0
25605040,18:24:24,18:24:24,8844,25,,,,8770.96,0
25605040,18:24:54,18:24:54,8843,26,,,,8999.62,0
25605040,18:25:36,18:25:36,8842,27,,,,9390.94,0
25605040,18:26:14,18:26:14,8841,28,,,,9673.36,0
25605040,18:27:22,18:27:22,4116,29,,,,10254.66,0
25605040,18:27:52,18:27:52,1007,30,,,,10481.13,0
25605040,18:28:24,18:28:24,1008,31,,,,10735.09,0
25605040,18:29:30,18:29:30,4636,32,,,,11303.74,0
25605040,18:30:05,18:30:05,5773,33,,,,11543.61,0
25605040,18:30:43,18:30:43,5774,34,,,,11831.14,0
25605040,18:31:15,18:31:15,2813,35,,,,12096.49,0
25605040,18:31:48,18:31:48,2814,36,,,,12357.6,0
25605040,18:32:15,18:32:15,9529,37,,,,12600.76,0
25605040,18:32:28,18:32:28,1144,38,,,,12711.09,0
25605040,18:33:46,18:33:46,1145,39,,,,13275.94,0
25605040,18:35:00,18:35:00,9527,40,,,,13807.09,
25605040,18:35:55,18:35:55,998,41,,,,14141.21,0
25605040,18:37:07,18:37:07,999,42,,,,14602.57,0
25605040,18:37:40,18:37:40,2683,43,,,,14853.47,0
25605040,18:38:16,18:38:16,2684,44,,,,15081.59,0
25605040,18:39:00,18:39:00,2686,45,,,,15343.47,
25605040,18:39:45,18:39:45,2687,46,,,,15636.87,0
25605040,18:40:27,18:40:27,2688,47,,,,15898.79,0
25605040,18:41:09,18:41:09,2689,48,,,,16127.77,0
25605040,18:41:40,18:41:40,2690,49,,,,16320.82,0
25605040,18:43:24,18:43:24,9531,50,,,,16951.23,0
25605040,18:44:00,18:44:00,554,51,,,,17181.17,
25605040,18:48:38,18:48:38,555,52,,,,21136.76,0
25605040,18:52:00,18:52:00,9654,53,,,,24340.67,
25605040,18:54:26,18:54:26,5870,54,,,,25128.56,0
25605040,19:02:00,19:02:00,2957,55,,,,27740.88,
25605040,19:10:00,19:10:00,5520,56,,,,30639.82,
25605040,19:13:49,19:13:49,9486,57,,,,34509.69,0
25605040,19:14:27,19:14:27,10344,58,,,,35166.02,0
25605040,19:16:00,19:16:00,9944,59,,1,,36822.28,
25605050,18:05:00,18:05:00,8892,1,,,1,0,
25605050,18:07:46,18:07:46,10231,2,,,,1418.55,0
25605050,18:08:31,18:08:31,9555,3,,,,1795.19,0
25605050,18:09:02,18:09:02,4065,4,,,,2023.64,0
25605050,18:09:31,18:09:31,4066,5,,,,2272.58,0
25605050,18:10:18,18:10:18,4099,6,,,,2584.75,0
25605050,18:11:17,18:11:17,4100,7,,,,3009.4,0
25605050,18:11:53,18:11:53,4101,8,,,,3298.59,0
25605050,18:12:18,18:12:18,4102,9,,,,3510.17,0
25605050,18:13:00,18:13:00,4103,10,,,,3818.19,
25605050,18:13:54,18:13:54,4060,11,,,,4173.6,0
25605050,18:14:16,18:14:16,4061,12,,,,4319.71,0
25605050,18:14:53,18:14:53,5998,13,,,,4637.45,0
25605050,18:15:17,18:15:17,5999,14,,,,4825.28,0
25605050,18:16:06,18:16:06,6000,15,,,,5143.38,0
25605050,18:16:29,18:16:29,7867,16,,,,5302.53,0
25605050,18:18:30,18:18:30,8851,17,,,,6010.02,0
25605050,18:19:48,18:19:48,10368,18,,,,6591.45,0
25605050,18:20:33,18:20:33,9554,19,,,,6951.97,0
25605050,18:21:07,18:21:07,9553,20,,,,7222.1,0
25605050,18:21:58,18:21:58,9552,21,,,,7633.5,0
25605050,18:22:21,18:22:21,2867,22,,,,7789.53,0
25605050,18:22:50,18:22:50,9551,23,,,,7992.45,0
25605050,18:23:45,18:23:45,9550,24,,,,8496.13,0
25605050,18:24:24,18:24:24,8844,25,,,,8770.96,0
25605050,18:24:54,18:24:54,8843,26,,,,8999.62,0
25605050,18:25:36,18:25:36,8842,27,,,,9390.94,0
25605050,18:26:14,18:26:14,8841,28,,,,9673.36,0
25605050,18:27:22,18:27:22,4116,29,,,,10254.66,0
25605050,18:27:52,18:27:52,1007,30,,,,10481.13,0
25605050,18:28:24,18:28:24,1008,31,,,,10735.09,0
25605050,18:29:30,18:29:30,4636,32,,,,11303.74,0
25605050,18:30:05,18:30:05,5773,33,,,,11543.61,0
25605050,18:30:43,18:30:43,5774,34,,,,11831.14,0
25605050,18:31:15,18:31:15,2813,35,,,,12096.49,0
25605050,18:31:48,18:31:48,2814,36,,,,12357.6,0
25605050,18:32:15,18:32:15,9529,37,,,,12600.76,0
25605050,18:32:28,18:32:28,1144,38,,,,12711.09,0
25605050,18:33:46,18:33:46,1145,39,,,,13275.94,0
25605050,18:35:00,18:35:00,9527,40,,,,13807.09,
25605050,18:35:55,18:35:55,998,41,,,,14141.21,0
25605050,18:37:07,18:37:07,999,42,,,,14602.57,0
25605050,18:37:40,18:37:40,2683,43,,,,14853.47,0
25605050,18:38:16,18:38:16,2684,44,,,,15081.59,0
25605050,18:39:00,18:39:00,2686,45,,,,15343.47,
25605050,18:39:45,18:39:45,2687,46,,,,15636.87,0
25605050,18:40:27,18:40:27,2688,47,,,,15898.79,0
25605050,18:41:09,18:41:09,2689,48,,,,16127.77,0
25605050,18:41:40,18:41:40,2690,49,,,,16320.82,0
25605050,18:43:24,18:43:24,9531,50,,,,16951.23,0
25605050,18:44:00,18:44:00,554,51,,,,17181.17,
25605050,18:48:38,18:48:38,555,52,,,,21136.76,0
25605050,18:52:00,18:52:00,9654,53,,,,24340.67,
25605050,18:54:26,18:54:26,5870,54,,,,25128.56,0
25605050,19:02:00,19:02:00,2957,55,,,,27740.88,
25605050,19:10:00,19:10:00,5520,56,,,,30639.82,
25605050,19:13:49,19:13:49,9486,57,,,,34509.69,0
25605050,19:14:27,19:14:27,10344,58,,,,35166.02,0
25605050,19:16:00,19:16:00,9944,59,,1,,36822.28,
25605060,18:05:00,18:05:00,8892,1,,,1,0,
25605060,18:07:46,18:07:46,10231,2,,,,1418.55,0
25605060,18:08:31,18:08:31,9555,3,,,,1795.19,0
25605060,18:09:02,18:09:02,4065,4,,,,2023.64,0
25605060,18:09:31,18:09:31,4066,5,,,,2272.58,0
25605060,18:10:18,18:10:18,4099,6,,,,2584.75,0
25605060,18:11:17,18:11:17,4100,7,,,,3009.4,0
25605060,18:11:53,18:11:53,4101,8,,,,3298.59,0
25605060,18:12:18,18:12:18,4102,9,,,,3510.17,0
25605060,18:13:00,18:13:00,4103,10,,,,3818.19,
25605060,18:13:54,18:13:54,4060,11,,,,4173.6,0
25605060,18:14:16,18:14:16,4061,12,,,,4319.71,0
25605060,18:14:53,18:14:53,5998,13,,,,4637.45,0
25605060,18:15:17,18:15:17,5999,14,,,,4825.28,0
25605060,18:16:06,18:16:06,6000,15,,,,5143.38,0
25605060,18:16:29,18:16:29,7867,16,,,,5302.53,0
25605060,18:18:30,18:18:30,8851,17,,,,6010.02,0
25605060,18:19:48,18:19:48,10368,18,,,,6591.45,0
25605060,18:20:33,18:20:33,9554,19,,,,6951.97,0
25605060,18:21:07,18:21:07,9553,20,,,,7222.1,0
25605060,18:21:58,18:21:58,9552,21,,,,7633.5,0
25605060,18:22:21,18:22:21,2867,22,,,,7789.53,0
25605060,18:22:50,18:22:50,9551,23,,,,7992.45,0
25605060,18:23:45,18:23:45,9550,24,,,,8496.13,0
25605060,18:24:24,18:24:24,8844,25,,,,8770.96,0
25605060,18:24:54,18:24:54,8843,26,,,,8999.62,0
25605060,18:25:36,18:25:36,8842,27,,,,9390.94,0
25605060,18:26:14,18:26:14,8841,28,,,,9673.36,0
25605060,18:27:22,18:27:22,4116,29,,,,10254.66,0
25605060,18:27:52,18:27:52,1007,30,,,,10481.13,0
25605060,18:28:24,18:28:24,1008,31,,,,10735.09,0
25605060,18:29:30,18:29:30,4636,32,,,,11303.74,0
25605060,18:30:05,18:30:05,5773,33,,,,11543.61,0
25605060,18:30:43,18:30:43,5774,34,,,,11831.14,0
25605060,18:31:15,18:31:15,2813,35,,,,12096.49,0
25605060,18:31:48,18:31:48,2814,36,,,,12357.6,0
25605060,18:32:15,18:32:15,9529,37,,,,12600.76,0
25605060,18:32:28,18:32:28,1144,38,,,,12711.09,0
25605060,18:33:46,18:33:46,1145,39,,,,13275.94,0
25605060,18:35:00,18:35:00,9527,40,,,,13807.09,
25605060,18:35:55,18:35:55,998,41,,,,14141.21,0
25605060,18:37:07,18:37:07,999,42,,,,14602.57,0
25605060,18:37:40,18:37:40,2683,43,,,,14853.47,0
25605060,18:38:16,18:38:16,2684,44,,,,15081.59,0
25605060,18:39:00,18:39:00,2686,45,,,,15343.47,
25605060,18:39:45,18:39:45,2687,46,,,,15636.87,0
25605060,18:40:27,18:40:27,2688,47,,,,15898.79,0
25605060,18:41:09,18:41:09,2689,48,,,,16127.77,0
25605060,18:41:40,18:41:40,2690,49,,,,16320.82,0
25605060,18:43:24,18:43:24,9531,50,,,,16951.23,0
25605060,18:44:00,18:44:00,554,51,,,,17181.17,
25605060,18:48:38,18:48:38,555,52,,,,21136.76,0
25605060,18:52:00,18:52:00,9654,53,,,,24340.67,
25605060,18:54:26,18:54:26,5870,54,,,,25128.56,0
25605060,19:02:00,19:02:00,2957,55,,,,27740.88,
25605060,19:10:00,19:10:00,5520,56,,,,30639.82,
25605060,19:13:49,19:13:49,9486,57,,,,34509.69,0
25605060,19:14:27,19:14:27,10344,58,,,,35166.02,0
25605060,19:16:00,19:16:00,9944,59,,1,,36822.28,
25605080,18:05:00,18:05:00,8892,1,,,1,0,
25605080,18:07:46,18:07:46,10231,2,,,,1418.55,0
25605080,18:08:31,18:08:31,9555,3,,,,1795.19,0
25605080,18:09:02,18:09:02,4065,4,,,,2023.64,0
25605080,18:09:31,18:09:31,4066,5,,,,2272.58,0
25605080,18:10:18,18:10:18,4099,6,,,,2584.75,0
25605080,18:11:17,18:11:17,4100,7,,,,3009.4,0
25605080,18:11:53,18:11:53,4101,8,,,,3298.59,0
25605080,18:12:18,18:12:18,4102,9,,,,3510.17,0
25605080,18:13:00,18:13:00,4103,10,,,,3818.19,
25605080,18:13:54,18:13:54,4060,11,,,,4173.6,0
25605080,18:14:16,18:14:16,4061,12,,,,4319.71,0
25605080,18:14:53,18:14:53,5998,13,,,,4637.45,0
25605080,18:15:17,18:15:17,5999,14,,,,4825.28,0
25605080,18:16:06,18:16:06,6000,15,,,,5143.38,0
25605080,18:16:29,18:16:29,7867,16,,,,5302.53,0
25605080,18:18:30,18:18:30,8851,17,,,,6010.02,0
25605080,18:19:48,18:19:48,10368,18,,,,6591.45,0
25605080,18:20:33,18:20:33,9554,19,,,,6951.97,0
25605080,18:21:07,18:21:07,9553,20,,,,7222.1,0
25605080,18:21:58,18:21:58,9552,21,,,,7633.5,0
25605080,18:22:21,18:22:21,2867,22,,,,7789.53,0
25605080,18:22:50,18:22:50,9551,23,,,,7992.45,0
25605080,18:23:45,18:23:45,9550,24,,,,8496.13,0
25605080,18:24:24,18:24:24,8844,25,,,,8770.96,0
25605080,18:24:54,18:24:54,8843,26,,,,8999.62,0
25605080,18:25:36,18:25:36,8842,27,,,,9390.94,0
25605080,18:26:14,18:26:14,8841,28,,,,9673.36,0
25605080,18:27:22,18:27:22,4116,29,,,,10254.66,0
25605080,18:27:52,18:27:52,1007,30,,,,10481.13,0
25605080,18:28:24,18:28:24,1008,31,,,,10735.09,0
25605080,18:29:30,18:29:30,4636,32,,,,11303.74,0
25605080,18:30:05,18:30:05,5773,33,,,,11543.61,0
25605080,18:30:43,18:30:43,5774,34,,,,11831.14,0
25605080,18:31:15,18:31:15,2813,35,,,,12096.49,0
25605080,18:31:48,18:31:48,2814,36,,,,12357.6,0
25605080,18:32:15,18:32:15,9529,37,,,,12600.76,0
25605080,18:32:28,18:32:28,1144,38,,,,12711.09,0
25605080,18:33:46,18:33:46,1145,39,,,,13275.94,0
25605080,18:35:00,18:35:00,9527,40,,,,13807.09,
25605080,18:35:55,18:35:55,998,41,,,,14141.21,0
25605080,18:37:07,18:37:07,999,42,,,,14602.57,0
25605080,18:37:40,18:37:40,2683,43,,,,14853.47,0
25605080,18:38:16,18:38:16,2684,44,,,,15081.59,0
25605080,18:39:00,18:39:00,2686,45,,,,15343.47,
25605080,18:39:45,18:39:45,2687,46,,,,15636.87,0
25605080,18:40:27,18:40:27,2688,47,,,,15898.79,0
25605080,18:41:09,18:41:09,2689,48,,,,16127.77,0
25605080,18:41:40,18:41:40,2690,49,,,,16320.82,0
25605080,18:43:24,18:43:24,9531,50,,,,16951.23,0
25605080,18:44:00,18:44:00,554,51,,,,17181.17,
25605080,18:48:38,18:48:38,555,52,,,,21136.76,0
25605080,18:52:00,18:52:00,9654,53,,,,24340.67,
25605080,18:54:26,18:54:26,5870,54,,,,25128.56,0
25605080,19:02:00,19:02:00,2957,55,,,,27740.88,
25605080,19:10:00,19:10:00,5520,56,,,,30639.82,
25605080,19:13:49,19:13:49,9486,57,,,,34509.69,0
25605080,19:14:27,19:14:27,10344,58,,,,35166.02,0
25605080,19:16:00,19:16:00,9944,59,,1,,36822.28,
25627090,20:35:00,20:35:00,8892,1,,,1,0,
25627090,20:37:46,20:37:46,10231,2,,,,1418.55,0
25627090,20:38:31,20:38:31,9555,3,,,,1795.19,0
25627090,20:39:02,20:39:02,4065,4,,,,2023.64,0
25627090,20:39:31,20:39:31,4066,5,,,,2272.58,0
25627090,20:40:18,20:40:18,4099,6,,,,2584.75,0
25627090,20:41:17,20:41:17,4100,7,,,,3009.4,0
25627090,20:41:53,20:41:53,4101,8,,,,3298.59,0
25627090,20:42:18,20:42:18,4102,9,,,,3510.17,0
25627090,20:43:00,20:43:00,4103,10,,,,3818.19,
25627090,20:43:47,20:43:47,4060,11,,,,4173.6,0
25627090,20:44:06,20:44:06,4061,12,,,,4319.71,0
25627090,20:44:37,20:44:37,5998,13,,,,4637.45,0
25627090,20:44:59,20:44:59,5999,14,,,,4825.28,0
25627090,20:45:40,20:45:40,6000,15,,,,5143.38,0
25627090,20:46:00,20:46:00,7867,16,,,,5302.53,0
25627090,20:47:45,20:47:45,8851,17,,,,6010.02,0
25627090,20:48:53,20:48:53,10368,18,,,,6591.45,0
25627090,20:49:31,20:49:31,9554,19,,,,6951.97,0
25627090,20:50:00,20:50:00,9553,20,,,,7222.1,0
25627090,20:50:45,20:50:45,9552,21,,,,7633.5,0
25627090,20:51:05,20:51:05,2867,22,,,,7789.53,0
25627090,20:51:29,20:51:29,9551,23,,,,7992.45,0
25627090,20:52:17,20:52:17,9550,24,,,,8496.13,0
25627090,20:52:51,20:52:51,8844,25,,,,8770.96,0
25627090,20:53:17,20:53:17,8843,26,,,,8999.62,0
25627090,20:53:53,20:53:53,8842,27,,,,9390.94,0
25627090,20:54:26,20:54:26,8841,28,,,,9673.36,0
25627090,20:55:25,20:55:25,4116,29,,,,10254.66,0
25627090,20:55:51,20:55:51,1007,30,,,,10481.13,0
25627090,20:56:18,20:56:18,1008,31,,,,10735.09,0
25627090,20:57:15,20:57:15,4636,32,,,,11303.74,0
25627090,20:57:45,20:57:45,5773,33,,,,11543.61,0
25627090,20:58:18,20:58:18,5774,34,,,,11831.14,0
25627090,20:58:46,20:58:46,2813,35,,,,12096.49,0
25627090,20:59:14,20:59:14,2814,36,,,,12357.6,0
25627090,20:59:37,20:59:37,9529,37,,,,12600.76,0
25627090,20:59:49,20:59:49,1144,38,,,,12711.09,0
25627090,21:00:56,21:00:56,1145,39,,,,13275.94,0
25627090,21:02:00,21:02:00,9527,40,,,,13807.09,
25627090,21:02:55,21:02:55,998,41,,,,14141.21,0
25627090,21:04:07,21:04:07,999,42,,,,14602.57,0
25627090,21:04:40,21:04:40,2683,43,,,,14853.47,0
25627090,21:05:16,21:05:16,2684,44,,,,15081.59,0
25627090,21:06:00,21:06:00,2686,45,,,,15343.47,
25627090,21:06:36,21:06:36,2687,46,,,,15636.87,0
25627090,21:07:09,21:07:09,2688,47,,,,15898.79,0
25627090,21:07:43,21:07:43,2689,48,,,,16127.77,0
25627090,21:08:08,21:08:08,2690,49,,,,16320.82,0
25627090,21:09:31,21:09:31,9531,50,,,,16951.23,0
25627090,21:10:00,21:10:00,554,51,,,,17181.17,
25627090,21:14:38,21:14:38,555,52,,,,21136.76,0
25627090,21:18:00,21:18:00,9654,53,,,,24340.67,
25627090,21:20:12,21:20:12,5870,54,,,,25128.56,0
25627090,21:27:00,21:27:00,2957,55,,,,27740.88,
25627090,21:35:00,21:35:00,5520,56,,,,30639.82,
25627090,21:38:49,21:38:49,9486,57,,,,34509.69,0
25627090,21:39:27,21:39:27,10344,58,,,,35166.02,0
25627090,21:41:00,21:41:00,9944,59,,1,,36822.28,
25627100,20:35:00,20:35:00,8892,1,,,1,0,
25627100,20:37:46,20:37:46,10231,2,,,,1418.55,0
25627100,20:38:31,20:38:31,9555,3,,,,1795.19,0
25627100,20:39:02,20:39:02,4065,4,,,,2023.64,0
25627100,20:39:31,20:39:31,4066,5,,,,2272.58,0
25627100,20:40:18,20:40:18,4099,6,,,,2584.75,0
25627100,20:41:17,20:41:17,4100,7,,,,3009.4,0
25627100,20:41:53,20:41:53,4101,8,,,,3298.59,0
25627100,20:42:18,20:42:18,4102,9,,,,3510.17,0
25627100,20:43:00,20:43:00,4103,10,,,,3818.19,
25627100,20:43:47,20:43:47,4060,11,,,,4173.6,0
25627100,20:44:06,20:44:06,4061,12,,,,4319.71,0
25627100,20:44:37,20:44:37,5998,13,,,,4637.45,0
25627100,20:44:59,20:44:59,5999,14,,,,4825.28,0
25627100,20:45:40,20:45:40,6000,15,,,,5143.38,0
25627100,20:46:00,20:46:00,7867,16,,,,5302.53,0
25627100,20:47:45,20:47:45,8851,17,,,,6010.02,0
25627100,20:48:53,20:48:53,10368,18,,,,6591.45,0
25627100,20:49:31,20:49:31,9554,19,,,,6951.97,0
25627100,20:50:00,20:50:00,9553,20,,,,7222.1,0
25627100,20:50:45,20:50:45,9552,21,,,,7633.5,0
25627100,20:51:05,20:51:05,2867,22,,,,7789.53,0
25627100,20:51:29,20:51:29,9551,23,,,,7992.45,0
25627100,20:52:17,20:52:17,9550,24,,,,8496.13,0
25627100,20:52:51,20:52:51,8844,25,,,,8770.96,0
25627100,20:53:17,20:53:17,8843,26,,,,8999.62,0
25627100,20:53:53,20:53:53,8842,27,,,,9390.94,0
25627100,20:54:26,20:54:26,8841,28,,,,9673.36,0
25627100,20:55:25,20:55:25,4116,29,,,,10254.66,0
25627100,20:55:51,20:55:51,1007,30,,,,10481.13,0
25627100,20:56:18,20:56:18,1008,31,,,,10735.09,0
25627100,20:57:15,20:57:15,4636,32,,,,11303.74,0
25627100,20:57:45,20:57:45,5773,33,,,,11543.61,0
25627100,20:58:18,20:58:18,5774,34,,,,11831.14,0
25627100,20:58:46,20:58:46,2813,35,,,,12096.49,0
25627100,20:59:14,20:59:14,2814,36,,,,12357.6,0
25627100,20:59:37,20:59:37,9529,37,,,,12600.76,0
25627100,20:59:49,20:59:49,1144,38,,,,12711.09,0
25627100,21:00:56,21:00:56,1145,39,,,,13275.94,0
25627100,21:02:00,21:02:00,9527,40,,,,13807.09,
25627100,21:02:55,21:02:55,998,41,,,,14141.21,0
25627100,21:04:07,21:04:07,999,42,,,,14602.57,0
25627100,21:04:40,21:04:40,2683,43,,,,14853.47,0
25627100,21:05:16,21:05:16,2684,44,,,,15081.59,0
25627100,21:06:00,21:06:00,2686,45,,,,15343.47,
25627100,21:06:36,21:06:36,2687,46,,,,15636.87,0
25627100,21:07:09,21:07:09,2688,47,,,,15898.79,0
25627100,21:07:43,21:07:43,2689,48,,,,16127.77,0
25627100,21:08:08,21:08:08,2690,49,,,,16320.82,0
25627100,21:09:31,21:09:31,9531,50,,,,16951.23,0
25627100,21:10:00,21:10:00,554,51,,,,17181.17,
25627100,21:14:38,21:14:38,555,52,,,,21136.76,0
25627100,21:18:00,21:18:00,9654,53,,,,24340.67,
25627100,21:20:12,21:20:12,5870,54,,,,25128.56,0
25627100,21:27:00,21:27:00,2957,55,,,,27740.88,
25627100,21:35:00,21:35:00,5520,56,,,,30639.82,
25627100,21:38:49,21:38:49,9486,57,,,,34509.69,0
25627100,21:39:27,21:39:27,10344,58,,,,35166.02,0
25627100,21:41:00,21:41:00,9944,59,,1,,36822.28,
25627110,20:35:00,20:35:00,8892,1,,,1,0,
25627110,20:37:46,20:37:46,10231,2,,,,1418.55,0
25627110,20:38:31,20:38:31,9555,3,,,,1795.19,0
25627110,20:39:02,20:39:02,4065,4,,,,2023.64,0
25627110,20:39:31,20:39:31,4066,5,,,,2272.58,0
25627110,20:40:18,20:40:18,4099,6,,,,2584.75,0
25627110,20:41:17,20:41:17,4100,7,,,,3009.4,0
25627110,20:41:53,20:41:53,4101,8,,,,3298.59,0
25627110,20:42:18,20:42:18,4102,9,,,,3510.17,0
25627110,20:43:00,20:43:00,4103,10,,,,3818.19,
25627110,20:43:47,20:43:47,4060,11,,,,4173.6,0
25627110,20:44:06,20:44:06,4061,12,,,,4319.71,0
25627110,20:44:37,20:44:37,5998,13,,,,4637.45,0
25627110,20:44:59,20:44:59,5999,14,,,,4825.28,0
25627110,20:45:40,20:45:40,6000,15,,,,5143.38,0
25627110,20:46:00,20:46:00,7867,16,,,,5302.53,0
25627110,20:47:45,20:47:45,8851,17,,,,6010.02,0
25627110,20:48:53,20:48:53,10368,18,,,,6591.45,0
25627110,20:49:31,20:49:31,9554,19,,,,6951.97,0
25627110,20:50:00,20:50:00,9553,20,,,,7222.1,0
25627110,20:50:45,20:50:45,9552,21,,,,7633.5,0
25627110,20:51:05,20:51:05,2867,22,,,,7789.53,0
25627110,20:51:29,20:51:29,9551,23,,,,7992.45,0
25627110,20:52:17,20:52:17,9550,24,,,,8496.13,0
25627110,20:52:51,20:52:51,8844,25,,,,8770.96,0
25627110,20:53:17,20:53:17,8843,26,,,,8999.62,0
25627110,20:53:53,20:53:53,8842,27,,,,9390.94,0
25627110,20:54:26,20:54:26,8841,28,,,,9673.36,0
25627110,20:55:25,20:55:25,4116,29,,,,10254.66,0
25627110,20:55:51,20:55:51,1007,30,,,,10481.13,0
25627110,20:56:18,20:56:18,1008,31,,,,10735.09,0
25627110,20:57:15,20:57:15,4636,32,,,,11303.74,0
25627110,20:57:45,20:57:45,5773,33,,,,11543.61,0
25627110,20:58:18,20:58:18,5774,34,,,,11831.14,0
25627110,20:58:46,20:58:46,2813,35,,,,12096.49,0
25627110,20:59:14,20:59:14,2814,36,,,,12357.6,0
25627110,20:59:37,20:59:37,9529,37,,,,12600.76,0
25627110,20:59:49,20:59:49,1144,38,,,,12711.09,0
25627110,21:00:56,21:00:56,1145,39,,,,13275.94,0
25627110,21:02:00,21:02:00,9527,40,,,,13807.09,
25627110,21:02:55,21:02:55,998,41,,,,14141.21,0
25627110,21:04:07,21:04:07,999,42,,,,14602.57,0
25627110,21:04:40,21:04:40,2683,43,,,,14853.47,0
25627110,21:05:16,21:05:16,2684,44,,,,15081.59,0
25627110,21:06:00,21:06:00,2686,45,,,,15343.47,
25627110,21:06:36,21:06:36,2687,46,,,,15636.87,0
25627110,21:07:09,21:07:09,2688,47,,,,15898.79,0
25627110,21:07:43,21:07:43,2689,48,,,,16127.77,0
25627110,21:08:08,21:08:08,2690,49,,,,16320.82,0
25627110,21:09:31,21:09:31,9531,50,,,,16951.23,0
25627110,21:10:00,21:10:00,554,51,,,,17181.17,
25627110,21:14:38,21:14:38,555,52,,,,21136.76,0
25627110,21:18:00,21:18:00,9654,53,,,,24340.67,
25627110,21:20:12,21:20:12,5870,54,,,,25128.56,0
25627110,21:27:00,21:27:00,2957,55,,,,27740.88,
25627110,21:35:00,21:35:00,5520,56,,,,30639.82,
25627110,21:38:49,21:38:49,9486,57,,,,34509.69,0
25627110,21:39:27,21:39:27,10344,58,,,,35166.02,0
25627110,21:41:00,21:41:00,9944,59,,1,,36822.28,
25627120,20:35:00,20:35:00,8892,1,,,1,0,
25627120,20:37:46,20:37:46,10231,2,,,,1418.55,0
25627120,20:38:31,20:38:31,9555,3,,,,1795.19,0
25627120,20:39:02,20:39:02,4065,4,,,,2023.64,0
25627120,20:39:31,20:39:31,4066,5,,,,2272.58,0
25627120,20:40:18,20:40:18,4099,6,,,,2584.75,0
25627120,20:41:17,20:41:17,4100,7,,,,3009.4,0
25627120,20:41:53,20:41:53,4101,8,,,,3298.59,0
25627120,20:42:18,20:42:18,4102,9,,,,3510.17,0
25627120,20:43:00,20:43:00,4103,10,,,,3818.19,
25627120,20:43:47,20:43:47,4060,11,,,,4173.6,0
25627120,20:44:06,20:44:06,4061,12,,,,4319.71,0
25627120,20:44:37,20:44:37,5998,13,,,,4637.45,0
25627120,20:44:59,20:44:59,5999,14,,,,4825.28,0
25627120,20:45:40,20:45:40,6000,15,,,,5143.38,0
25627120,20:46:00,20:46:00,7867,16,,,,5302.53,0
25627120,20:47:45,20:47:45,8851,17,,,,6010.02,0
25627120,20:48:53,20:48:53,10368,18,,,,6591.45,0
25627120,20:49:31,20:49:31,9554,19,,,,6951.97,0
25627120,20:50:00,20:50:00,9553,20,,,,7222.1,0
25627120,20:50:45,20:50:45,9552,21,,,,7633.5,0
25627120,20:51:05,20:51:05,2867,22,,,,7789.53,0
25627120,20:51:29,20:51:29,9551,23,,,,7992.45,0
25627120,20:52:17,20:52:17,9550,24,,,,8496.13,0
25627120,20:52:51,20:52:51,8844,25,,,,8770.96,0
25627120,20:53:17,20:53:17,8843,26,,,,8999.62,0
25627120,20:53:53,20:53:53,8842,27,,,,9390.94,0
25627120,20:54:26,20:54:26,8841,28,,,,9673.36,0
25627120,20:55:25,20:55:25,4116,29,,,,10254.66,0
25627120,20:55:51,20:55:51,1007,30,,,,10481.13,0
25627120,20:56:18,20:56:18,1008,31,,,,10735.09,0
25627120,20:57:15,20:57:15,4636,32,,,,11303.74,0
25627120,20:57:45,20:57:45,5773,33,,,,11543.61,0
25627120,20:58:18,20:58:18,5774,34,,,,11831.14,0
25627120,20:58:46,20:58:46,2813,35,,,,12096.49,0
25627120,20:59:14,20:59:14,2814,36,,,,12357.6,0
25627120,20:59:37,20:59:37,9529,37,,,,12600.76,0
25627120,20:59:49,20:59:49,1144,38,,,,12711.09,0
25627120,21:00:56,21:00:56,1145,39,,,,13275.94,0
25627120,21:02:00,21:02:00,9527,40,,,,13807.09,
25627120,21:02:55,21:02:55,998,41,,,,14141.21,0
25627120,21:04:07,21:04:07,999,42,,,,14602.57,0
25627120,21:04:40,21:04:40,2683,43,,,,14853.47,0
25627120,21:05:16,21:05:16,2684,44,,,,15081.59,0
25627120,21:06:00,21:06:00,2686,45,,,,15343.47,
25627120,21:06:36,21:06:36,2687,46,,,,15636.87,0
25627120,21:07:09,21:07:09,2688,47,,,,15898.79,0
25627120,21:07:43,21:07:43,2689,48,,,,16127.77,0
25627120,21:08:08,21:08:08,2690,49,,,,16320.82,0
25627120,21:09:31,21:09:31,9531,50,,,,16951.23,0
25627120,21:10:00,21:10:00,554,51,,,,17181.17,
25627120,21:14:38,21:14:38,555,52,,,,21136.76,0
25627120,21:18:00,21:18:00,9654,53,,,,24340.67,
25627120,21:20:12,21:20:12,5870,54,,,,25128.56,0
25627120,21:27:00,21:27:00,2957,55,,,,27740.88,
25627120,21:35:00,21:35:00,5520,56,,,,30639.82,
25627120,21:38:49,21:38:49,9486,57,,,,34509.69,0
25627120,21:39:27,21:39:27,10344,58,,,,35166.02,0
25627120,21:41:00,21:41:00,9944,59,,1,,36822.28,
25627130,20:35:00,20:35:00,8892,1,,,1,0,
25627130,20:37:46,20:37:46,10231,2,,,,1418.55,0
25627130,20:38:31,20:38:31,9555,3,,,,1795.19,0
25627130,20:39:02,20:39:02,4065,4,,,,2023.64,0
25627130,20:39:31,20:39:31,4066,5,,,,2272.58,0
25627130,20:40:18,20:40:18,4099,6,,,,2584.75,0
25627130,20:41:17,20:41:17,4100,7,,,,3009.4,0
25627130,20:41:53,20:41:53,4101,8,,,,3298.59,0
25627130,20:42:18,20:42:18,4102,9,,,,3510.17,0
25627130,20:43:00,20:43:00,4103,10,,,,3818.19,
25627130,20:43:47,20:43:47,4060,11,,,,4173.6,0
25627130,20:44:06,20:44:06,4061,12,,,,4319.71,0
25627130,20:44:37,20:44:37,5998,13,,,,4637.45,0
25627130,20:44:59,20:44:59,5999,14,,,,4825.28,0
25627130,20:45:40,20:45:40,6000,15,,,,5143.38,0
25627130,20:46:00,20:46:00,7867,16,,,,5302.53,0
25627130,20:47:45,20:47:45,8851,17,,,,6010.02,0
25627130,20:48:53,20:48:53,10368,18,,,,6591.45,0
25627130,20:49:31,20:49:31,9554,19,,,,6951.97,0
25627130,20:50:00,20:50:00,9553,20,,,,7222.1,0
25627130,20:50:45,20:50:45,9552,21,,,,7633.5,0
25627130,20:51:05,20:51:05,2867,22,,,,7789.53,0
25627130,20:51:29,20:51:29,9551,23,,,,7992.45,0
25627130,20:52:17,20:52:17,9550,24,,,,8496.13,0
25627130,20:52:51,20:52:51,8844,25,,,,8770.96,0
25627130,20:53:17,20:53:17,8843,26,,,,8999.62,0
25627130,20:53:53,20:53:53,8842,27,,,,9390.94,0
25627130,20:54:26,20:54:26,8841,28,,,,9673.36,0
25627130,20:55:25,20:55:25,4116,29,,,,10254.66,0
25627130,20:55:51,20:55:51,1007,30,,,,10481.13,0
25627130,20:56:18,20:56:18,1008,31,,,,10735.09,0
25627130,20:57:15,20:57:15,4636,32,,,,11303.74,0
25627130,20:57:45,20:57:45,5773,33,,,,11543.61,0
25627130,20:58:18,20:58:18,5774,34,,,,11831.14,0
25627130,20:58:46,20:58:46,2813,35,,,,12096.49,0
25627130,20:59:14,20:59:14,2814,36,,,,12357.6,0
25627130,20:59:37,20:59:37,9529,37,,,,12600.76,0
25627130,20:59:49,20:59:49,1144,38,,,,12711.09,0
25627130,21:00:56,21:00:56,1145,39,,,,13275.94,0
25627130,21:02:00,21:02:00,9527,40,,,,13807.09,
25627130,21:02:55,21:02:55,998,41,,,,14141.21,0
25627130,21:04:07,21:04:07,999,42,,,,14602.57,0
25627130,21:04:40,21:04:40,2683,43,,,,14853.47,0
25627130,21:05:16,21:05:16,2684,44,,,,15081.59,0
25627130,21:06:00,21:06:00,2686,45,,,,15343.47,
25627130,21:06:36,21:06:36,2687,46,,,,15636.87,0
25627130,21:07:09,21:07:09,2688,47,,,,15898.79,0
25627130,21:07:43,21:07:43,2689,48,,,,16127.77,0
25627130,21:08:08,21:08:08,2690,49,,,,16320.82,0
25627130,21:09:31,21:09:31,9531,50,,,,16951.23,0
25627130,21:10:00,21:10:00,554,51,,,,17181.17,
25627130,21:14:38,21:14:38,555,52,,,,21136.76,0
25627130,21:18:00,21:18:00,9654,53,,,,24340.67,
25627130,21:20:12,21:20:12,5870,54,,,,25128.56,0
25627130,21:27:00,21:27:00,2957,55,,,,27740.88,
25627130,21:35:00,21:35:00,5520,56,,,,30639.82,
25627130,21:38:49,21:38:49,9486,57,,,,34509.69,0
25627130,21:39:27,21:39:27,10344,58,,,,35166.02,0
25627130,21:41:00,21:41:00,9944,59,,1,,36822.28,
25669010,10:21:00,10:21:00,8892,1,,,1,0,
25669010,10:23:00,10:23:00,10231,2,,,,1418.14,0
25669010,10:23:34,10:23:34,9555,3,,,,1794.78,0
25669010,10:23:58,10:23:58,4065,4,,,,2023.23,0
25669010,10:24:21,10:24:21,4066,5,,,,2272.17,0
25669010,10:24:57,10:24:57,4099,6,,,,2584.34,0
25669010,10:25:42,10:25:42,4100,7,,,,3008.99,0
25669010,10:26:09,10:26:09,4101,8,,,,3298.18,0
25669010,10:26:29,10:26:29,4102,9,,,,3509.73,0
25669010,10:27:00,10:27:00,4103,10,,,,3817.75,
25669010,10:27:48,10:27:48,4060,11,,,,4173.16,0
25669010,10:28:07,10:28:07,4061,12,,,,4319.27,0
25669010,10:28:40,10:28:40,5998,13,,,,4637.01,0
25669010,10:29:02,10:29:02,5999,14,,,,4824.84,0
25669010,10:29:44,10:29:44,6000,15,,,,5142.94,0
25669010,10:30:05,10:30:05,7867,16,,,,5302.09,0
25669010,10:31:52,10:31:52,8851,17,,,,6009.58,0
25669010,10:33:01,10:33:01,10368,18,,,,6591.01,0
25669010,10:33:41,10:33:41,9554,19,,,,6951.53,0
25669010,10:34:10,10:34:10,9553,20,,,,7221.66,0
25669010,10:34:56,10:34:56,9552,21,,,,7633.06,0
25669010,10:35:17,10:35:17,2867,22,,,,7789.09,0
25669010,10:35:42,10:35:42,9551,23,,,,7992.01,0
25669010,10:36:30,10:36:30,9550,24,,,,8495.69,0
25669010,10:37:07,10:37:07,8844,25,,,,8770.56,0
25669010,10:37:33,10:37:33,8843,26,,,,8999.22,0
25669010,10:38:13,10:38:13,8842,27,,,,9390.55,0
25669010,10:38:47,10:38:47,8841,28,,,,9672.97,0
25669010,10:39:47,10:39:47,4116,29,,,,10254.27,0
25669010,10:40:14,10:40:14,1007,30,,,,10480.74,0
25669010,10:40:42,10:40:42,1008,31,,,,10734.7,0
25669010,10:41:40,10:41:40,4636,32,,,,11303.35,0
25669010,10:42:11,10:42:11,5773,33,,,,11543.22,0
25669010,10:42:45,10:42:45,5774,34,,,,11830.75,0
25669010,10:43:15,10:43:15,2813,35,,,,12094.48,0
25669010,10:43:47,10:43:47,2814,36,,,,12354.15,0
25669010,10:44:16,10:44:16,9529,37,,,,12613.85,0
25669010,10:44:31,10:44:31,1144,38,,,,12739.81,0
25669010,10:45:50,10:45:50,1145,39,,,,13315.98,0
25669010,10:47:00,10:47:00,9527,40,,,,13858.8,
25669010,10:47:48,10:47:48,998,41,,,,14192.92,0
25669010,10:49:07,10:49:07,999,42,,,,14667.88,0
25669010,10:49:48,10:49:48,2683,43,,,,14937.41,0
25669010,10:50:22,10:50:22,2684,44,,,,15179.34,0
25669010,10:51:00,10:51:00,2686,45,,,,15441.22,
25669010,10:51:36,10:51:36,2687,46,,,,15734.62,0
25669010,10:52:09,10:52:09,2688,47,,,,15996.54,0
25669010,10:52:42,10:52:42,2689,48,,,,16225.52,0
25669010,10:53:07,10:53:07,2690,49,,,,16418.57,0
25669010,10:54:30,10:54:30,9531,50,,,,17048.99,0
25669010,10:55:00,10:55:00,554,51,,,,17278.51,
25669010,10:59:38,10:59:38,555,52,,,,21234.1,0
25669010,11:03:00,11:03:00,9654,53,,,,24438.01,
25669010,11:04:49,11:04:49,5870,54,,,,25225.9,0
25669010,11:10:00,11:10:00,2957,55,,,,27878.54,
25669010,11:19:00,11:19:00,10161,56,,,,31098.22,
25669010,11:28:00,11:28:00,2504,57,,,,35459.25,
25669010,11:29:53,11:29:53,10344,58,,,,36382.49,0
25669010,11:34:00,11:34:00,9944,59,,1,,38039.89,
25706070,07:31:00,07:31:00,8892,1,,,1,0,
25706070,07:33:00,07:33:00,10231,2,,,,1418.14,0
25706070,07:33:34,07:33:34,9555,3,,,,1794.78,0
25706070,07:33:58,07:33:58,4065,4,,,,2023.23,0
25706070,07:34:21,07:34:21,4066,5,,,,2272.17,0
25706070,07:34:57,07:34:57,4099,6,,,,2584.34,0
25706070,07:35:42,07:35:42,4100,7,,,,3008.99,0
25706070,07:36:09,07:36:09,4101,8,,,,3298.18,0
25706070,07:36:29,07:36:29,4102,9,,,,3509.73,0
25706070,07:37:00,07:37:00,4103,10,,,,3817.75,
25706070,07:37:43,07:37:43,4060,11,,,,4173.16,0
25706070,07:38:00,07:38:00,4061,12,,,,4319.27,0
25706070,07:38:30,07:38:30,5998,13,,,,4637.01,0
25706070,07:38:49,07:38:49,5999,14,,,,4824.84,0
25706070,07:39:28,07:39:28,6000,15,,,,5142.94,0
25706070,07:39:46,07:39:46,7867,16,,,,5302.09,0
25706070,07:41:23,07:41:23,8851,17,,,,6009.58,0
25706070,07:42:25,07:42:25,10368,18,,,,6591.01,0
25706070,07:43:01,07:43:01,9554,19,,,,6951.53,0
25706070,07:43:27,07:43:27,9553,20,,,,7221.66,0
25706070,07:44:08,07:44:08,9552,21,,,,7633.06,0
25706070,07:44:27,07:44:27,2867,22,,,,7789.09,0
25706070,07:44:49,07:44:49,9551,23,,,,7992.01,0
25706070,07:45:33,07:45:33,9550,24,,,,8495.69,0
25706070,07:46:06,07:46:06,8844,25,,,,8770.56,0
25706070,07:46:30,07:46:30,8843,26,,,,8999.22,0
25706070,07:47:06,07:47:06,8842,27,,,,9390.55,0
25706070,07:47:36,07:47:36,8841,28,,,,9672.97,0
25706070,07:48:30,07:48:30,4116,29,,,,10254.27,0
25706070,07:48:54,07:48:54,1007,30,,,,10480.74,0
25706070,07:49:19,07:49:19,1008,31,,,,10734.7,0
25706070,07:50:12,07:50:12,4636,32,,,,11303.35,0
25706070,07:50:40,07:50:40,5773,33,,,,11543.22,0
25706070,07:51:11,07:51:11,5774,34,,,,11830.75,0
25706070,07:51:37,07:51:37,2813,35,,,,12094.48,0
25706070,07:52:06,07:52:06,2814,36,,,,12354.15,0
25706070,07:52:33,07:52:33,9529,37,,,,12613.85,0
25706070,07:52:46,07:52:46,1144,38,,,,12739.81,0
25706070,07:53:57,07:53:57,1145,39,,,,13315.98,0
25706070,07:55:00,07:55:00,9527,40,,,,13858.8,
25706070,07:55:36,07:55:36,998,41,,,,14192.92,0
25706070,07:56:35,07:56:35,999,42,,,,14667.88,0
25706070,07:57:06,07:57:06,2683,43,,,,14937.41,0
25706070,07:57:31,07:57:31,2684,44,,,,15179.34,0
25706070,07:58:00,07:58:00,2686,45,,,,15441.22,
25706070,07:58:36,07:58:36,2687,46,,,,15734.62,0
25706070,07:59:09,07:59:09,2688,47,,,,15996.54,0
25706070,07:59:42,07:59:42,2689,48,,,,16225.52,0
25706070,08:00:07,08:00:07,2690,49,,,,16418.57,0
25706070,08:01:30,08:01:30,9531,50,,,,17048.99,0
25706070,08:02:00,08:02:00,554,51,,,,17278.51,
25706070,08:06:38,08:06:38,555,52,,,,21234.1,0
25706070,08:10:00,08:10:00,9654,53,,,,24438.01,
25706070,08:11:33,08:11:33,5870,54,,,,25225.9,0
25706070,08:16:00,08:16:00,2957,55,,,,27878.54,
25706070,08:25:00,08:25:00,10161,56,,,,31098.22,
25706070,08:34:00,08:34:00,2504,57,,,,35459.25,
25706070,08:35:53,08:35:53,10344,58,,,,36382.49,0
25706070,08:40:00,08:40:00,9944,59,,1,,38039.89,
2601070,05:55:00,05:55:00,9527,1,,,1,0,
2601070,05:55:35,05:55:35,998,2,,,,334.12,0
2601070,05:56:37,05:56:37,999,3,,,,822.17,0
2601070,05:57:07,05:57:07,2683,4,,,,1091.7,0
2601070,05:57:32,05:57:32,2684,5,,,,1333.63,0
2601070,05:58:00,05:58:00,2686,6,,,,1595.51,
2601070,05:58:36,05:58:36,2687,7,,,,1888.91,0
2601070,05:59:09,05:59:09,2688,8,,,,2150.83,0
2601070,05:59:42,05:59:42,2689,9,,,,2379.81,0
2601070,06:00:07,06:00:07,2690,10,,,,2572.86,0
2601070,06:01:30,06:01:30,9531,11,,,,3203.28,0
2601070,06:02:00,06:02:00,554,12,,,,3432.8,
2601070,06:06:38,06:06:38,555,13,,,,7388.39,0
2601070,06:10:00,06:10:00,9654,14,,,,10592.3,
2601070,06:11:33,06:11:33,5870,15,,,,11380.19,0
2601070,06:16:00,06:16:00,2957,16,,,,14032.83,
2601070,06:25:00,06:25:00,10161,17,,,,17252.51,
2601070,06:34:00,06:34:00,2504,18,,,,21613.54,
2601070,06:35:53,06:35:53,10344,19,,,,22536.78,0
2601070,06:40:00,06:40:00,9944,20,,1,,24194.18,
2648010,13:21:00,13:21:00,8892,1,,,1,0,
2648010,13:23:00,13:23:00,10231,2,,,,1418.14,0
2648010,13:23:34,13:23:34,9555,3,,,,1794.78,0
2648010,13:23:58,13:23:58,4065,4,,,,2023.23,0
2648010,13:24:21,13:24:21,4066,5,,,,2272.17,0
2648010,13:24:57,13:24:57,4099,6,,,,2584.34,0
2648010,13:25:42,13:25:42,4100,7,,,,3008.99,0
2648010,13:26:09,13:26:09,4101,8,,,,3298.18,0
2648010,13:26:29,13:26:29,4102,9,,,,3509.73,0
2648010,13:27:00,13:27:00,4103,10,,,,3817.75,
2648010,13:27:50,13:27:50,4060,11,,,,4173.16,0
2648010,13:28:11,13:28:11,4061,12,,,,4319.27,0
2648010,13:28:45,13:28:45,5998,13,,,,4637.01,0
2648010,13:29:08,13:29:08,5999,14,,,,4824.84,0
2648010,13:29:52,13:29:52,6000,15,,,,5142.94,0
2648010,13:30:14,13:30:14,7867,16,,,,5302.09,0
2648010,13:32:07,13:32:07,8851,17,,,,6009.58,0
2648010,13:33:19,13:33:19,10368,18,,,,6591.01,0
2648010,13:34:01,13:34:01,9554,19,,,,6951.53,0
2648010,13:34:32,13:34:32,9553,20,,,,7221.66,0
2648010,13:35:20,13:35:20,9552,21,,,,7633.06,0
2648010,13:35:41,13:35:41,2867,22,,,,7789.09,0
2648010,13:36:08,13:36:08,9551,23,,,,7992.01,0
2648010,13:36:59,13:36:59,9550,24,,,,8495.69,0
2648010,13:37:37,13:37:37,8844,25,,,,8770.56,0
2648010,13:38:05,13:38:05,8843,26,,,,8999.22,0
2648010,13:38:47,13:38:47,8842,27,,,,9390.55,0
2648010,13:39:22,13:39:22,8841,28,,,,9672.97,0
2648010,13:40:26,13:40:26,4116,29,,,,10254.27,0
2648010,13:40:53,13:40:53,1007,30,,,,10480.74,0
2648010,13:41:23,13:41:23,1008,31,,,,10734.7,0
2648010,13:42:24,13:42:24,4636,32,,,,11303.35,0
2648010,13:42:57,13:42:57,5773,33,,,,11543.22,0
2648010,13:43:32,13:43:32,5774,34,,,,11830.75,0
2648010,13:44:03,13:44:03,2813,35,,,,12094.48,0
2648010,13:44:37,13:44:37,2814,36,,,,12354.15,0
2648010,13:45:08,13:45:08,9529,37,,,,12613.85,0
2648010,13:45:24,13:45:24,1144,38,,,,12739.81,0
2648010,13:46:47,13:46:47,1145,39,,,,13315.98,0
2648010,13:48:00,13:48:00,9527,40,,,,13858.8,
2648010,13:48:48,13:48:48,998,41,,,,14192.92,0
2648010,13:50:07,13:50:07,999,42,,,,14667.88,0
2648010,13:50:48,13:50:48,2683,43,,,,14937.41,0
2648010,13:51:22,13:51:22,2684,44,,,,15179.34,0
2648010,13:52:00,13:52:00,2686,45,,,,15441.22,
2648010,13:52:36,13:52:36,2687,46,,,,15734.62,0
2648010,13:53:09,13:53:09,2688,47,,,,15996.54,0
2648010,13:53:42,13:53:42,2689,48,,,,16225.52,0
2648010,13:54:07,13:54:07,2690,49,,,,16418.57,0
2648010,13:55:30,13:55:30,9531,50,,,,17048.99,0
2648010,13:56:00,13:56:00,554,51,,,,17278.51,
2648010,14:00:38,14:00:38,555,52,,,,21234.1,0
2648010,14:04:00,14:04:00,9654,53,,,,24438.01,
2648010,14:05:49,14:05:49,5870,54,,,,25225.9,0
2648010,14:11:00,14:11:00,2957,55,,,,27878.54,
2648010,14:20:00,14:20:00,10161,56,,,,31098.22,
2648010,14:29:00,14:29:00,2504,57,,,,35459.25,
2648010,14:30:53,14:30:53,10344,58,,,,36382.49,0
2648010,14:35:00,14:35:00,9944,59,,1,,38039.89,
2759010,11:51:00,11:51:00,8892,1,,,1,0,
2759010,11:53:00,11:53:00,10231,2,,,,1418.14,0
2759010,11:53:34,11:53:34,9555,3,,,,1794.78,0
2759010,11:53:58,11:53:58,4065,4,,,,2023.23,0
2759010,11:54:21,11:54:21,4066,5,,,,2272.17,0
2759010,11:54:57,11:54:57,4099,6,,,,2584.34,0
2759010,11:55:42,11:55:42,4100,7,,,,3008.99,0
2759010,11:56:09,11:56:09,4101,8,,,,3298.18,0
2759010,11:56:29,11:56:29,4102,9,,,,3509.73,0
2759010,11:57:00,11:57:00,4103,10,,,,3817.75,
2759010,11:57:48,11:57:48,4060,11,,,,4173.16,0
2759010,11:58:07,11:58:07,4061,12,,,,4319.27,0
2759010,11:58:40,11:58:40,5998,13,,,,4637.01,0
2759010,11:59:02,11:59:02,5999,14,,,,4824.84,0
2759010,11:59:44,11:59:44,6000,15,,,,5142.94,0
2759010,12:00:05,12:00:05,7867,16,,,,5302.09,0
2759010,12:01:52,12:01:52,8851,17,,,,6009.58,0
2759010,12:03:01,12:03:01,10368,18,,,,6591.01,0
2759010,12:03:41,12:03:41,9554,19,,,,6951.53,0
2759010,12:04:10,12:04:10,9553,20,,,,7221.66,0
2759010,12:04:56,12:04:56,9552,21,,,,7633.06,0
2759010,12:05:17,12:05:17,2867,22,,,,7789.09,0
2759010,12:05:42,12:05:42,9551,23,,,,7992.01,0
2759010,12:06:30,12:06:30,9550,24,,,,8495.69,0
2759010,12:07:07,12:07:07,8844,25,,,,8770.56,0
2759010,12:07:33,12:07:33,8843,26,,,,8999.22,0
2759010,12:08:13,12:08:13,8842,27,,,,9390.55,0
2759010,12:08:47,12:08:47,8841,28,,,,9672.97,0
2759010,12:09:47,12:09:47,4116,29,,,,10254.27,0
2759010,12:10:14,12:10:14,1007,30,,,,10480.74,0
2759010,12:10:42,12:10:42,1008,31,,,,10734.7,0
2759010,12:11:40,12:11:40,4636,32,,,,11303.35,0
2759010,12:12:11,12:12:11,5773,33,,,,11543.22,0
2759010,12:12:45,12:12:45,5774,34,,,,11830.75,0
2759010,12:13:15,12:13:15,2813,35,,,,12094.48,0
2759010,12:13:47,12:13:47,2814,36,,,,12354.15,0
2759010,12:14:16,12:14:16,9529,37,,,,12613.85,0
2759010,12:14:31,12:14:31,1144,38,,,,12739.81,0
2759010,12:15:50,12:15:50,1145,39,,,,13315.98,0
2759010,12:17:00,12:17:00,9527,40,,,,13858.8,
2759010,12:17:48,12:17:48,998,41,,,,14192.92,0
2759010,12:19:07,12:19:07,999,42,,,,14667.88,0
2759010,12:19:48,12:19:48,2683,43,,,,14937.41,0
2759010,12:20:22,12:20:22,2684,44,,,,15179.34,0
2759010,12:21:00,12:21:00,2686,45,,,,15441.22,
2759010,12:21:36,12:21:36,2687,46,,,,15734.62,0
2759010,12:22:09,12:22:09,2688,47,,,,15996.54,0
2759010,12:22:42,12:22:42,2689,48,,,,16225.52,0
2759010,12:23:07,12:23:07,2690,49,,,,16418.57,0
2759010,12:24:30,12:24:30,9531,50,,,,17048.99,0
2759010,12:25:00,12:25:00,554,51,,,,17278.51,
2759010,12:29:38,12:29:38,555,52,,,,21234.1,0
2759010,12:33:00,12:33:00,9654,53,,,,24438.01,
2759010,12:34:49,12:34:49,5870,54,,,,25225.9,0
2759010,12:40:00,12:40:00,2957,55,,,,27878.54,
2759010,12:49:00,12:49:00,10161,56,,,,31098.22,
2759010,12:58:00,12:58:00,2504,57,,,,35459.25,
2759010,12:59:53,12:59:53,10344,58,,,,36382.49,0
2759010,13:04:00,13:04:00,9944,59,,1,,38039.89,
2841090,11:05:00,11:05:00,8892,1,,,1,0,
2841090,11:07:46,11:07:46,10231,2,,,,1418.55,0
2841090,11:08:31,11:08:31,9555,3,,,,1795.19,0
2841090,11:09:02,11:09:02,4065,4,,,,2023.64,0
2841090,11:09:31,11:09:31,4066,5,,,,2272.58,0
2841090,11:10:18,11:10:18,4099,6,,,,2584.75,0
2841090,11:11:17,11:11:17,4100,7,,,,3009.4,0
2841090,11:11:53,11:11:53,4101,8,,,,3298.59,0
2841090,11:12:18,11:12:18,4102,9,,,,3510.17,0
2841090,11:13:00,11:13:00,4103,10,,,,3818.19,
2841090,11:13:54,11:13:54,4060,11,,,,4173.6,0
2841090,11:14:16,11:14:16,4061,12,,,,4319.71,0
2841090,11:14:53,11:14:53,5998,13,,,,4637.45,0
2841090,11:15:17,11:15:17,5999,14,,,,4825.28,0
2841090,11:16:06,11:16:06,6000,15,,,,5143.38,0
2841090,11:16:29,11:16:29,7867,16,,,,5302.53,0
2841090,11:18:30,11:18:30,8851,17,,,,6010.02,0
2841090,11:19:48,11:19:48,10368,18,,,,6591.45,0
2841090,11:20:33,11:20:33,9554,19,,,,6951.97,0
2841090,11:21:07,11:21:07,9553,20,,,,7222.1,0
2841090,11:21:58,11:21:58,9552,21,,,,7633.5,0
2841090,11:22:21,11:22:21,2867,22,,,,7789.53,0
2841090,11:22:50,11:22:50,9551,23,,,,7992.45,0
2841090,11:23:45,11:23:45,9550,24,,,,8496.13,0
2841090,11:24:24,11:24:24,8844,25,,,,8770.96,0
2841090,11:24:54,11:24:54,8843,26,,,,8999.62,0
2841090,11:25:36,11:25:36,8842,27,,,,9390.94,0
2841090,11:26:14,11:26:14,8841,28,,,,9673.36,0
2841090,11:27:22,11:27:22,4116,29,,,,10254.66,0
2841090,11:27:52,11:27:52,1007,30,,,,10481.13,0
2841090,11:28:24,11:28:24,1008,31,,,,10735.09,0
2841090,11:29:30,11:29:30,4636,32,,,,11303.74,0
2841090,11:30:05,11:30:05,5773,33,,,,11543.61,0
2841090,11:30:43,11:30:43,5774,34,,,,11831.14,0
2841090,11:31:15,11:31:15,2813,35,,,,12096.49,0
2841090,11:31:48,11:31:48,2814,36,,,,12357.6,0
2841090,11:32:15,11:32:15,9529,37,,,,12600.76,0
2841090,11:32:28,11:32:28,1144,38,,,,12711.09,0
2841090,11:33:46,11:33:46,1145,39,,,,13275.94,0
2841090,11:35:00,11:35:00,9527,40,,,,13807.09,
2841090,11:36:09,11:36:09,998,41,,,,14141.21,0
2841090,11:37:38,11:37:38,999,42,,,,14602.57,0
2841090,11:38:20,11:38:20,2683,43,,,,14853.47,0
2841090,11:39:06,11:39:06,2684,44,,,,15081.59,0
2841090,11:40:00,11:40:00,2686,45,,,,15343.47,
2841090,11:40:45,11:40:45,2687,46,,,,15636.87,0
2841090,11:41:27,11:41:27,2688,47,,,,15898.79,0
2841090,11:42:09,11:42:09,2689,48,,,,16127.77,0
2841090,11:42:40,11:42:40,2690,49,,,,16320.82,0
2841090,11:44:24,11:44:24,9531,50,,,,16951.23,0
2841090,11:45:00,11:45:00,554,51,,,,17181.17,
2841090,11:49:03,11:49:03,555,52,,,,21136.76,0
2841090,11:52:00,11:52:00,9654,53,,,,24340.67,
2841090,11:54:12,11:54:12,5870,54,,,,25128.56,0
2841090,12:01:00,12:01:00,2957,55,,,,27740.88,
2841090,12:10:00,12:10:00,5520,56,,,,30639.82,
2841090,12:13:49,12:13:49,9486,57,,,,34509.69,0
2841090,12:14:27,12:14:27,10344,58,,,,35166.02,0
2841090,12:16:00,12:16:00,9944,59,,1,,36822.28,
2841100,11:05:00,11:05:00,8892,1,,,1,0,
2841100,11:07:46,11:07:46,10231,2,,,,1418.55,0
2841100,11:08:31,11:08:31,9555,3,,,,1795.19,0
2841100,11:09:02,11:09:02,4065,4,,,,2023.64,0
2841100,11:09:31,11:09:31,4066,5,,,,2272.58,0
2841100,11:10:18,11:10:18,4099,6,,,,2584.75,0
2841100,11:11:17,11:11:17,4100,7,,,,3009.4,0
2841100,11:11:53,11:11:53,4101,8,,,,3298.59,0
2841100,11:12:18,11:12:18,4102,9,,,,3510.17,0
2841100,11:13:00,11:13:00,4103,10,,,,3818.19,
2841100,11:13:54,11:13:54,4060,11,,,,4173.6,0
2841100,11:14:16,11:14:16,4061,12,,,,4319.71,0
2841100,11:14:53,11:14:53,5998,13,,,,4637.45,0
2841100,11:15:17,11:15:17,5999,14,,,,4825.28,0
2841100,11:16:06,11:16:06,6000,15,,,,5143.38,0
2841100,11:16:29,11:16:29,7867,16,,,,5302.53,0
2841100,11:18:30,11:18:30,8851,17,,,,6010.02,0
2841100,11:19:48,11:19:48,10368,18,,,,6591.45,0
2841100,11:20:33,11:20:33,9554,19,,,,6951.97,0
2841100,11:21:07,11:21:07,9553,20,,,,7222.1,0
2841100,11:21:58,11:21:58,9552,21,,,,7633.5,0
2841100,11:22:21,11:22:21,2867,22,,,,7789.53,0
2841100,11:22:50,11:22:50,9551,23,,,,7992.45,0
2841100,11:23:45,11:23:45,9550,24,,,,8496.13,0
2841100,11:24:24,11:24:24,8844,25,,,,8770.96,0
2841100,11:24:54,11:24:54,8843,26,,,,8999.62,0
2841100,11:25:36,11:25:36,8842,27,,,,9390.94,0
2841100,11:26:14,11:26:14,8841,28,,,,9673.36,0
2841100,11:27:22,11:27:22,4116,29,,,,10254.66,0
2841100,11:27:52,11:27:52,1007,30,,,,10481.13,0
2841100,11:28:24,11:28:24,1008,31,,,,10735.09,0
2841100,11:29:30,11:29:30,4636,32,,,,11303.74,0
2841100,11:30:05,11:30:05,5773,33,,,,11543.61,0
2841100,11:30:43,11:30:43,5774,34,,,,11831.14,0
2841100,11:31:15,11:31:15,2813,35,,,,12096.49,0
2841100,11:31:48,11:31:48,2814,36,,,,12357.6,0
2841100,11:32:15,11:32:15,9529,37,,,,12600.76,0
2841100,11:32:28,11:32:28,1144,38,,,,12711.09,0
2841100,11:33:46,11:33:46,1145,39,,,,13275.94,0
2841100,11:35:00,11:35:00,9527,40,,,,13807.09,
2841100,11:36:09,11:36:09,998,41,,,,14141.21,0
2841100,11:37:38,11:37:38,999,42,,,,14602.57,0
2841100,11:38:20,11:38:20,2683,43,,,,14853.47,0
2841100,11:39:06,11:39:06,2684,44,,,,15081.59,0
2841100,11:40:00,11:40:00,2686,45,,,,15343.47,
2841100,11:40:45,11:40:45,2687,46,,,,15636.87,0
2841100,11:41:27,11:41:27,2688,47,,,,15898.79,0
2841100,11:42:09,11:42:09,2689,48,,,,16127.77,0
2841100,11:42:40,11:42:40,2690,49,,,,16320.82,0
2841100,11:44:24,11:44:24,9531,50,,,,16951.23,0
2841100,11:45:00,11:45:00,554,51,,,,17181.17,
2841100,11:49:03,11:49:03,555,52,,,,21136.76,0
2841100,11:52:00,11:52:00,9654,53,,,,24340.67,
2841100,11:54:12,11:54:12,5870,54,,,,25128.56,0
2841100,12:01:00,12:01:00,2957,55,,,,27740.88,
2841100,12:10:00,12:10:00,5520,56,,,,30639.82,
2841100,12:13:49,12:13:49,9486,57,,,,34509.69,0
2841100,12:14:27,12:14:27,10344,58,,,,35166.02,0
2841100,12:16:00,12:16:00,9944,59,,1,,36822.28,
2841110,11:05:00,11:05:00,8892,1,,,1,0,
2841110,11:07:46,11:07:46,10231,2,,,,1418.55,0
2841110,11:08:31,11:08:31,9555,3,,,,1795.19,0
2841110,11:09:02,11:09:02,4065,4,,,,2023.64,0
2841110,11:09:31,11:09:31,4066,5,,,,2272.58,0
2841110,11:10:18,11:10:18,4099,6,,,,2584.75,0
2841110,11:11:17,11:11:17,4100,7,,,,3009.4,0
2841110,11:11:53,11:11:53,4101,8,,,,3298.59,0
2841110,11:12:18,11:12:18,4102,9,,,,3510.17,0
2841110,11:13:00,11:13:00,4103,10,,,,3818.19,
2841110,11:13:54,11:13:54,4060,11,,,,4173.6,0
2841110,11:14:16,11:14:16,4061,12,,,,4319.71,0
2841110,11:14:53,11:14:53,5998,13,,,,4637.45,0
2841110,11:15:17,11:15:17,5999,14,,,,4825.28,0
2841110,11:16:06,11:16:06,6000,15,,,,5143.38,0
2841110,11:16:29,11:16:29,7867,16,,,,5302.53,0
2841110,11:18:30,11:18:30,8851,17,,,,6010.02,0
2841110,11:19:48,11:19:48,10368,18,,,,6591.45,0
2841110,11:20:33,11:20:33,9554,19,,,,6951.97,0
2841110,11:21:07,11:21:07,9553,20,,,,7222.1,0
2841110,11:21:58,11:21:58,9552,21,,,,7633.5,0
2841110,11:22:21,11:22:21,2867,22,,,,7789.53,0
2841110,11:22:50,11:22:50,9551,23,,,,7992.45,0
2841110,11:23:45,11:23:45,9550,24,,,,8496.13,0
2841110,11:24:24,11:24:24,8844,25,,,,8770.96,0
2841110,11:24:54,11:24:54,8843,26,,,,8999.62,0
2841110,11:25:36,11:25:36,8842,27,,,,9390.94,0
2841110,11:26:14,11:26:14,8841,28,,,,9673.36,0
2841110,11:27:22,11:27:22,4116,29,,,,10254.66,0
2841110,11:27:52,11:27:52,1007,30,,,,10481.13,0
2841110,11:28:24,11:28:24,1008,31,,,,10735.09,0
2841110,11:29:30,11:29:30,4636,32,,,,11303.74,0
2841110,11:30:05,11:30:05,5773,33,,,,11543.61,0
2841110,11:30:43,11:30:43,5774,34,,,,11831.14,0
2841110,11:31:15,11:31:15,2813,35,,,,12096.49,0
2841110,11:31:48,11:31:48,2814,36,,,,12357.6,0
2841110,11:32:15,11:32:15,9529,37,,,,12600.76,0
2841110,11:32:28,11:32:28,1144,38,,,,12711.09,0
2841110,11:33:46,11:33:46,1145,39,,,,13275.94,0
2841110,11:35:00,11:35:00,9527,40,,,,13807.09,
2841110,11:36:09,11:36:09,998,41,,,,14141.21,0
2841110,11:37:38,11:37:38,999,42,,,,14602.57,0
2841110,11:38:20,11:38:20,2683,43,,,,14853.47,0
2841110,11:39:06,11:39:06,2684,44,,,,15081.59,0
2841110,11:40:00,11:40:00,2686,45,,,,15343.47,
2841110,11:40:45,11:40:45,2687,46,,,,15636.87,0
2841110,11:41:27,11:41:27,2688,47,,,,15898.79,0
2841110,11:42:09,11:42:09,2689,48,,,,16127.77,0
2841110,11:42:40,11:42:40,2690,49,,,,16320.82,0
2841110,11:44:24,11:44:24,9531,50,,,,16951.23,0
2841110,11:45:00,11:45:00,554,51,,,,17181.17,
2841110,11:49:03,11:49:03,555,52,,,,21136.76,0
2841110,11:52:00,11:52:00,9654,53,,,,24340.67,
2841110,11:54:12,11:54:12,5870,54,,,,25128.56,0
2841110,12:01:00,12:01:00,2957,55,,,,27740.88,
2841110,12:10:00,12:10:00,5520,56,,,,30639.82,
2841110,12:13:49,12:13:49,9486,57,,,,34509.69,0
2841110,12:14:27,12:14:27,10344,58,,,,35166.02,0
2841110,12:16:00,12:16:00,9944,59,,1,,36822.28,
2841120,11:05:00,11:05:00,8892,1,,,1,0,
2841120,11:07:46,11:07:46,10231,2,,,,1418.55,0
2841120,11:08:31,11:08:31,9555,3,,,,1795.19,0
2841120,11:09:02,11:09:02,4065,4,,,,2023.64,0
2841120,11:09:31,11:09:31,4066,5,,,,2272.58,0
2841120,11:10:18,11:10:18,4099,6,,,,2584.75,0
2841120,11:11:17,11:11:17,4100,7,,,,3009.4,0
2841120,11:11:53,11:11:53,4101,8,,,,3298.59,0
2841120,11:12:18,11:12:18,4102,9,,,,3510.17,0
2841120,11:13:00,11:13:00,4103,10,,,,3818.19,
2841120,11:13:54,11:13:54,4060,11,,,,4173.6,0
2841120,11:14:16,11:14:16,4061,12,,,,4319.71,0
2841120,11:14:53,11:14:53,5998,13,,,,4637.45,0
2841120,11:15:17,11:15:17,5999,14,,,,4825.28,0
2841120,11:16:06,11:16:06,6000,15,,,,5143.38,0
2841120,11:16:29,11:16:29,7867,16,,,,5302.53,0
2841120,11:18:30,11:18:30,8851,17,,,,6010.02,0
2841120,11:19:48,11:19:48,10368,18,,,,6591.45,0
2841120,11:20:33,11:20:33,9554,19,,,,6951.97,0
2841120,11:21:07,11:21:07,9553,20,,,,7222.1,0
2841120,11:21:58,11:21:58,9552,21,,,,7633.5,0
2841120,11:22:21,11:22:21,2867,22,,,,7789.53,0
2841120,11:22:50,11:22:50,9551,23,,,,7992.45,0
2841120,11:23:45,11:23:45,9550,24,,,,8496.13,0
2841120,11:24:24,11:24:24,8844,25,,,,8770.96,0
2841120,11:24:54,11:24:54,8843,26,,,,8999.62,0
2841120,11:25:36,11:25:36,8842,27,,,,9390.94,0
2841120,11:26:14,11:26:14,8841,28,,,,9673.36,0
2841120,11:27:22,11:27:22,4116,29,,,,10254.66,0
2841120,11:27:52,11:27:52,1007,30,,,,10481.13,0
2841120,11:28:24,11:28:24,1008,31,,,,10735.09,0
2841120,11:29:30,11:29:30,4636,32,,,,11303.74,0
2841120,11:30:05,11:30:05,5773,33,,,,11543.61,0
2841120,11:30:43,11:30:43,5774,34,,,,11831.14,0
2841120,11:31:15,11:31:15,2813,35,,,,12096.49,0
2841120,11:31:48,11:31:48,2814,36,,,,12357.6,0
2841120,11:32:15,11:32:15,9529,37,,,,12600.76,0
2841120,11:32:28,11:32:28,1144,38,,,,12711.09,0
2841120,11:33:46,11:33:46,1145,39,,,,13275.94,0
2841120,11:35:00,11:35:00,9527,40,,,,13807.09,
2841120,11:36:09,11:36:09,998,41,,,,14141.21,0
2841120,11:37:38,11:37:38,999,42,,,,14602.57,0
2841120,11:38:20,11:38:20,2683,43,,,,14853.47,0
2841120,11:39:06,11:39:06,2684,44,,,,15081.59,0
2841120,11:40:00,11:40:00,2686,45,,,,15343.47,
2841120,11:40:45,11:40:45,2687,46,,,,15636.87,0
2841120,11:41:27,11:41:27,2688,47,,,,15898.79,0
2841120,11:42:09,11:42:09,2689,48,,,,16127.77,0
2841120,11:42:40,11:42:40,2690,49,,,,16320.82,0
2841120,11:44:24,11:44:24,9531,50,,,,16951.23,0
2841120,11:45:00,11:45:00,554,51,,,,17181.17,
2841120,11:49:03,11:49:03,555,52,,,,21136.76,0
2841120,11:52:00,11:52:00,9654,53,,,,24340.67,
2841120,11:54:12,11:54:12,5870,54,,,,25128.56,0
2841120,12:01:00,12:01:00,2957,55,,,,27740.88,
2841120,12:10:00,12:10:00,5520,56,,,,30639.82,
2841120,12:13:49,12:13:49,9486,57,,,,34509.69,0
2841120,12:14:27,12:14:27,10344,58,,,,35166.02,0
2841120,12:16:00,12:16:00,9944,59,,1,,36822.28,
2841130,11:05:00,11:05:00,8892,1,,,1,0,
2841130,11:07:46,11:07:46,10231,2,,,,1418.55,0
2841130,11:08:31,11:08:31,9555,3,,,,1795.19,0
2841130,11:09:02,11:09:02,4065,4,,,,2023.64,0
2841130,11:09:31,11:09:31,4066,5,,,,2272.58,0
2841130,11:10:18,11:10:18,4099,6,,,,2584.75,0
2841130,11:11:17,11:11:17,4100,7,,,,3009.4,0
2841130,11:11:53,11:11:53,4101,8,,,,3298.59,0
2841130,11:12:18,11:12:18,4102,9,,,,3510.17,0
2841130,11:13:00,11:13:00,4103,10,,,,3818.19,
2841130,11:13:54,11:13:54,4060,11,,,,4173.6,0
2841130,11:14:16,11:14:16,4061,12,,,,4319.71,0
2841130,11:14:53,11:14:53,5998,13,,,,4637.45,0
2841130,11:15:17,11:15:17,5999,14,,,,4825.28,0
2841130,11:16:06,11:16:06,6000,15,,,,5143.38,0
2841130,11:16:29,11:16:29,7867,16,,,,5302.53,0
2841130,11:18:30,11:18:30,8851,17,,,,6010.02,0
2841130,11:19:48,11:19:48,10368,18,,,,6591.45,0
2841130,11:20:33,11:20:33,9554,19,,,,6951.97,0
2841130,11:21:07,11:21:07,9553,20,,,,7222.1,0
2841130,11:21:58,11:21:58,9552,21,,,,7633.5,0
2841130,11:22:21,11:22:21,2867,22,,,,7789.53,0
2841130,11:22:50,11:22:50,9551,23,,,,7992.45,0
2841130,11:23:45,11:23:45,9550,24,,,,8496.13,0
2841130,11:24:24,11:24:24,8844,25,,,,8770.96,0
2841130,11:24:54,11:24:54,8843,26,,,,8999.62,0
2841130,11:25:36,11:25:36,8842,27,,,,9390.94,0
2841130,11:26:14,11:26:14,8841,28,,,,9673.36,0
2841130,11:27:22,11:27:22,4116,29,,,,10254.66,0
2841130,11:27:52,11:27:52,1007,30,,,,10481.13,0
2841130,11:28:24,11:28:24,1008,31,,,,10735.09,0
2841130,11:29:30,11:29:30,4636,32,,,,11303.74,0
2841130,11:30:05,11:30:05,5773,33,,,,11543.61,0
2841130,11:30:43,11:30:43,5774,34,,,,11831.14,0
2841130,11:31:15,11:31:15,2813,35,,,,12096.49,0
2841130,11:31:48,11:31:48,2814,36,,,,12357.6,0
2841130,11:32:15,11:32:15,9529,37,,,,12600.76,0
2841130,11:32:28,11:32:28,1144,38,,,,12711.09,0
2841130,11:33:46,11:33:46,1145,39,,,,13275.94,0
2841130,11:35:00,11:35:00,9527,40,,,,13807.09,
2841130,11:36:09,11:36:09,998,41,,,,14141.21,0
2841130,11:37:38,11:37:38,999,42,,,,14602.57,0
2841130,11:38:20,11:38:20,2683,43,,,,14853.47,0
2841130,11:39:06,11:39:06,2684,44,,,,15081.59,0
2841130,11:40:00,11:40:00,2686,45,,,,15343.47,
2841130,11:40:45,11:40:45,2687,46,,,,15636.87,0
2841130,11:41:27,11:41:27,2688,47,,,,15898.79,0
2841130,11:42:09,11:42:09,2689,48,,,,16127.77,0
2841130,11:42:40,11:42:40,2690,49,,,,16320.82,0
2841130,11:44:24,11:44:24,9531,50,,,,16951.23,0
2841130,11:45:00,11:45:00,554,51,,,,17181.17,
2841130,11:49:03,11:49:03,555,52,,,,21136.76,0
2841130,11:52:00,11:52:00,9654,53,,,,24340.67,
2841130,11:54:12,11:54:12,5870,54,,,,25128.56,0
2841130,12:01:00,12:01:00,2957,55,,,,27740.88,
2841130,12:10:00,12:10:00,5520,56,,,,30639.82,
2841130,12:13:49,12:13:49,9486,57,,,,34509.69,0
2841130,12:14:27,12:14:27,10344,58,,,,35166.02,0
2841130,12:16:00,12:16:00,9944,59,,1,,36822.28,
2849020,07:39:00,07:39:00,8892,1,,,1,0,
2849020,07:42:06,07:42:06,10231,2,,,,1418.55,0
2849020,07:42:57,07:42:57,9555,3,,,,1795.19,0
2849020,07:43:32,07:43:32,4065,4,,,,2023.64,0
2849020,07:44:05,07:44:05,4066,5,,,,2272.58,0
2849020,07:44:58,07:44:58,4099,6,,,,2584.75,0
2849020,07:46:04,07:46:04,4100,7,,,,3009.4,0
2849020,07:46:44,07:46:44,4101,8,,,,3298.59,0
2849020,07:47:12,07:47:12,4102,9,,,,3510.17,0
2849020,07:48:00,07:48:00,4103,10,,,,3818.19,
2849020,07:48:54,07:48:54,4060,11,,,,4173.6,0
2849020,07:49:16,07:49:16,4061,12,,,,4319.71,0
2849020,07:49:53,07:49:53,5998,13,,,,4637.45,0
2849020,07:50:17,07:50:17,5999,14,,,,4825.28,0
2849020,07:51:06,07:51:06,6000,15,,,,5143.38,0
2849020,07:51:29,07:51:29,7867,16,,,,5302.53,0
2849020,07:53:30,07:53:30,8851,17,,,,6010.02,0
2849020,07:54:48,07:54:48,10368,18,,,,6591.45,0
2849020,07:55:33,07:55:33,9554,19,,,,6951.97,0
2849020,07:56:07,07:56:07,9553,20,,,,7222.1,0
2849020,07:56:58,07:56:58,9552,21,,,,7633.5,0
2849020,07:57:21,07:57:21,2867,22,,,,7789.53,0
2849020,07:57:50,07:57:50,9551,23,,,,7992.45,0
2849020,07:58:45,07:58:45,9550,24,,,,8496.13,0
2849020,07:59:24,07:59:24,8844,25,,,,8770.96,0
2849020,07:59:54,07:59:54,8843,26,,,,8999.62,0
2849020,08:00:36,08:00:36,8842,27,,,,9390.94,0
2849020,08:01:14,08:01:14,8841,28,,,,9673.36,0
2849020,08:02:22,08:02:22,4116,29,,,,10254.66,0
2849020,08:02:52,08:02:52,1007,30,,,,10481.13,0
2849020,08:03:24,08:03:24,1008,31,,,,10735.09,0
2849020,08:04:30,08:04:30,4636,32,,,,11303.74,0
2849020,08:05:05,08:05:05,5773,33,,,,11543.61,0
2849020,08:05:43,08:05:43,5774,34,,,,11831.14,0
2849020,08:06:15,08:06:15,2813,35,,,,12096.49,0
2849020,08:06:48,08:06:48,2814,36,,,,12357.6,0
2849020,08:07:15,08:07:15,9529,37,,,,12600.76,0
2849020,08:07:28,08:07:28,1144,38,,,,12711.09,0
2849020,08:08:46,08:08:46,1145,39,,,,13275.94,0
2849020,08:10:00,08:10:00,9527,40,,,,13807.09,
2849020,08:11:09,08:11:09,998,41,,,,14141.21,0
2849020,08:12:38,08:12:38,999,42,,,,14602.57,0
2849020,08:13:20,08:13:20,2683,43,,,,14853.47,0
2849020,08:14:06,08:14:06,2684,44,,,,15081.59,0
2849020,08:15:00,08:15:00,2686,45,,,,15343.47,
2849020,08:15:45,08:15:45,2687,46,,,,15636.87,0
2849020,08:16:27,08:16:27,2688,47,,,,15898.79,0
2849020,08:17:09,08:17:09,2689,48,,,,16127.77,0
2849020,08:17:40,08:17:40,2690,49,,,,16320.82,0
2849020,08:19:24,08:19:24,9531,50,,,,16951.23,0
2849020,08:20:00,08:20:00,554,51,,,,17181.17,
2849020,08:24:38,08:24:38,555,52,,,,21136.76,0
2849020,08:28:00,08:28:00,9654,53,,,,24340.67,
2849020,08:30:41,08:30:41,5870,54,,,,25128.56,0
2849020,08:39:00,08:39:00,2957,55,,,,27740.88,
2849020,08:50:00,08:50:00,5520,56,,,,30639.82,
2849020,08:54:27,08:54:27,9486,57,,,,34509.69,0
2849020,08:55:12,08:55:12,10344,58,,,,35166.02,0
2849020,08:57:00,08:57:00,9944,59,,1,,36822.28,
2849030,07:39:00,07:39:00,8892,1,,,1,0,
2849030,07:42:06,07:42:06,10231,2,,,,1418.55,0
2849030,07:42:57,07:42:57,9555,3,,,,1795.19,0
2849030,07:43:32,07:43:32,4065,4,,,,2023.64,0
2849030,07:44:05,07:44:05,4066,5,,,,2272.58,0
2849030,07:44:58,07:44:58,4099,6,,,,2584.75,0
2849030,07:46:04,07:46:04,4100,7,,,,3009.4,0
2849030,07:46:44,07:46:44,4101,8,,,,3298.59,0
2849030,07:47:12,07:47:12,4102,9,,,,3510.17,0
2849030,07:48:00,07:48:00,4103,10,,,,3818.19,
2849030,07:48:54,07:48:54,4060,11,,,,4173.6,0
2849030,07:49:16,07:49:16,4061,12,,,,4319.71,0
2849030,07:49:53,07:49:53,5998,13,,,,4637.45,0
2849030,07:50:17,07:50:17,5999,14,,,,4825.28,0
2849030,07:51:06,07:51:06,6000,15,,,,5143.38,0
2849030,07:51:29,07:51:29,7867,16,,,,5302.53,0
2849030,07:53:30,07:53:30,8851,17,,,,6010.02,0
2849030,07:54:48,07:54:48,10368,18,,,,6591.45,0
2849030,07:55:33,07:55:33,9554,19,,,,6951.97,0
2849030,07:56:07,07:56:07,9553,20,,,,7222.1,0
2849030,07:56:58,07:56:58,9552,21,,,,7633.5,0
2849030,07:57:21,07:57:21,2867,22,,,,7789.53,0
2849030,07:57:50,07:57:50,9551,23,,,,7992.45,0
2849030,07:58:45,07:58:45,9550,24,,,,8496.13,0
2849030,07:59:24,07:59:24,8844,25,,,,8770.96,0
2849030,07:59:54,07:59:54,8843,26,,,,8999.62,0
2849030,08:00:36,08:00:36,8842,27,,,,9390.94,0
2849030,08:01:14,08:01:14,8841,28,,,,9673.36,0
2849030,08:02:22,08:02:22,4116,29,,,,10254.66,0
2849030,08:02:52,08:02:52,1007,30,,,,10481.13,0
2849030,08:03:24,08:03:24,1008,31,,,,10735.09,0
2849030,08:04:30,08:04:30,4636,32,,,,11303.74,0
2849030,08:05:05,08:05:05,5773,33,,,,11543.61,0
2849030,08:05:43,08:05:43,5774,34,,,,11831.14,0
2849030,08:06:15,08:06:15,2813,35,,,,12096.49,0
2849030,08:06:48,08:06:48,2814,36,,,,12357.6,0
2849030,08:07:15,08:07:15,9529,37,,,,12600.76,0
2849030,08:07:28,08:07:28,1144,38,,,,12711.09,0
2849030,08:08:46,08:08:46,1145,39,,,,13275.94,0
2849030,08:10:00,08:10:00,9527,40,,,,13807.09,
2849030,08:11:09,08:11:09,998,41,,,,14141.21,0
2849030,08:12:38,08:12:38,999,42,,,,14602.57,0
2849030,08:13:20,08:13:20,2683,43,,,,14853.47,0
2849030,08:14:06,08:14:06,2684,44,,,,15081.59,0
2849030,08:15:00,08:15:00,2686,45,,,,15343.47,
2849030,08:15:45,08:15:45,2687,46,,,,15636.87,0
2849030,08:16:27,08:16:27,2688,47,,,,15898.79,0
2849030,08:17:09,08:17:09,2689,48,,,,16127.77,0
2849030,08:17:40,08:17:40,2690,49,,,,16320.82,0
2849030,08:19:24,08:19:24,9531,50,,,,16951.23,0
2849030,08:20:00,08:20:00,554,51,,,,17181.17,
2849030,08:24:38,08:24:38,555,52,,,,21136.76,0
2849030,08:28:00,08:28:00,9654,53,,,,24340.67,
2849030,08:30:41,08:30:41,5870,54,,,,25128.56,0
2849030,08:39:00,08:39:00,2957,55,,,,27740.88,
2849030,08:50:00,08:50:00,5520,56,,,,30639.82,
2849030,08:54:27,08:54:27,9486,57,,,,34509.69,0
2849030,08:55:12,08:55:12,10344,58,,,,35166.02,0
2849030,08:57:00,08:57:00,9944,59,,1,,36822.28,
2849040,07:39:00,07:39:00,8892,1,,,1,0,
2849040,07:42:06,07:42:06,10231,2,,,,1418.55,0
2849040,07:42:57,07:42:57,9555,3,,,,1795.19,0
2849040,07:43:32,07:43:32,4065,4,,,,2023.64,0
2849040,07:44:05,07:44:05,4066,5,,,,2272.58,0
2849040,07:44:58,07:44:58,4099,6,,,,2584.75,0
2849040,07:46:04,07:46:04,4100,7,,,,3009.4,0
2849040,07:46:44,07:46:44,4101,8,,,,3298.59,0
2849040,07:47:12,07:47:12,4102,9,,,,3510.17,0
2849040,07:48:00,07:48:00,4103,10,,,,3818.19,
2849040,07:48:54,07:48:54,4060,11,,,,4173.6,0
2849040,07:49:16,07:49:16,4061,12,,,,4319.71,0
2849040,07:49:53,07:49:53,5998,13,,,,4637.45,0
2849040,07:50:17,07:50:17,5999,14,,,,4825.28,0
2849040,07:51:06,07:51:06,6000,15,,,,5143.38,0
2849040,07:51:29,07:51:29,7867,16,,,,5302.53,0
2849040,07:53:30,07:53:30,8851,17,,,,6010.02,0
2849040,07:54:48,07:54:48,10368,18,,,,6591.45,0
2849040,07:55:33,07:55:33,9554,19,,,,6951.97,0
2849040,07:56:07,07:56:07,9553,20,,,,7222.1,0
2849040,07:56:58,07:56:58,9552,21,,,,7633.5,0
2849040,07:57:21,07:57:21,2867,22,,,,7789.53,0
2849040,07:57:50,07:57:50,9551,23,,,,7992.45,0
2849040,07:58:45,07:58:45,9550,24,,,,8496.13,0
2849040,07:59:24,07:59:24,8844,25,,,,8770.96,0
2849040,07:59:54,07:59:54,8843,26,,,,8999.62,0
2849040,08:00:36,08:00:36,8842,27,,,,9390.94,0
2849040,08:01:14,08:01:14,8841,28,,,,9673.36,0
2849040,08:02:22,08:02:22,4116,29,,,,10254.66,0
2849040,08:02:52,08:02:52,1007,30,,,,10481.13,0
2849040,08:03:24,08:03:24,1008,31,,,,10735.09,0
2849040,08:04:30,08:04:30,4636,32,,,,11303.74,0
2849040,08:05:05,08:05:05,5773,33,,,,11543.61,0
2849040,08:05:43,08:05:43,5774,34,,,,11831.14,0
2849040,08:06:15,08:06:15,2813,35,,,,12096.49,0
2849040,08:06:48,08:06:48,2814,36,,,,12357.6,0
2849040,08:07:15,08:07:15,9529,37,,,,12600.76,0
2849040,08:07:28,08:07:28,1144,38,,,,12711.09,0
2849040,08:08:46,08:08:46,1145,39,,,,13275.94,0
2849040,08:10:00,08:10:00,9527,40,,,,13807.09,
2849040,08:11:09,08:11:09,998,41,,,,14141.21,0
2849040,08:12:38,08:12:38,999,42,,,,14602.57,0
2849040,08:13:20,08:13:20,2683,43,,,,14853.47,0
2849040,08:14:06,08:14:06,2684,44,,,,15081.59,0
2849040,08:15:00,08:15:00,2686,45,,,,15343.47,
2849040,08:15:45,08:15:45,2687,46,,,,15636.87,0
2849040,08:16:27,08:16:27,2688,47,,,,15898.79,0
2849040,08:17:09,08:17:09,2689,48,,,,16127.77,0
2849040,08:17:40,08:17:40,2690,49,,,,16320.82,0
2849040,08:19:24,08:19:24,9531,50,,,,16951.23,0
2849040,08:20:00,08:20:00,554,51,,,,17181.17,
2849040,08:24:38,08:24:38,555,52,,,,21136.76,0
2849040,08:28:00,08:28:00,9654,53,,,,24340.67,
2849040,08:30:41,08:30:41,5870,54,,,,25128.56,0
2849040,08:39:00,08:39:00,2957,55,,,,27740.88,
2849040,08:50:00,08:50:00,5520,56,,,,30639.82,
2849040,08:54:27,08:54:27,9486,57,,,,34509.69,0
2849040,08:55:12,08:55:12,10344,58,,,,35166.02,0
2849040,08:57:00,08:57:00,9944,59,,1,,36822.28,
2849050,07:39:00,07:39:00,8892,1,,,1,0,
2849050,07:42:06,07:42:06,10231,2,,,,1418.55,0
2849050,07:42:57,07:42:57,9555,3,,,,1795.19,0
2849050,07:43:32,07:43:32,4065,4,,,,2023.64,0
2849050,07:44:05,07:44:05,4066,5,,,,2272.58,0
2849050,07:44:58,07:44:58,4099,6,,,,2584.75,0
2849050,07:46:04,07:46:04,4100,7,,,,3009.4,0
2849050,07:46:44,07:46:44,4101,8,,,,3298.59,0
2849050,07:47:12,07:47:12,4102,9,,,,3510.17,0
2849050,07:48:00,07:48:00,4103,10,,,,3818.19,
2849050,07:48:54,07:48:54,4060,11,,,,4173.6,0
2849050,07:49:16,07:49:16,4061,12,,,,4319.71,0
2849050,07:49:53,07:49:53,5998,13,,,,4637.45,0
2849050,07:50:17,07:50:17,5999,14,,,,4825.28,0
2849050,07:51:06,07:51:06,6000,15,,,,5143.38,0
2849050,07:51:29,07:51:29,7867,16,,,,5302.53,0
2849050,07:53:30,07:53:30,8851,17,,,,6010.02,0
2849050,07:54:48,07:54:48,10368,18,,,,6591.45,0
2849050,07:55:33,07:55:33,9554,19,,,,6951.97,0
2849050,07:56:07,07:56:07,9553,20,,,,7222.1,0
2849050,07:56:58,07:56:58,9552,21,,,,7633.5,0
2849050,07:57:21,07:57:21,2867,22,,,,7789.53,0
2849050,07:57:50,07:57:50,9551,23,,,,7992.45,0
2849050,07:58:45,07:58:45,9550,24,,,,8496.13,0
2849050,07:59:24,07:59:24,8844,25,,,,8770.96,0
2849050,07:59:54,07:59:54,8843,26,,,,8999.62,0
2849050,08:00:36,08:00:36,8842,27,,,,9390.94,0
2849050,08:01:14,08:01:14,8841,28,,,,9673.36,0
2849050,08:02:22,08:02:22,4116,29,,,,10254.66,0
2849050,08:02:52,08:02:52,1007,30,,,,10481.13,0
2849050,08:03:24,08:03:24,1008,31,,,,10735.09,0
2849050,08:04:30,08:04:30,4636,32,,,,11303.74,0
2849050,08:05:05,08:05:05,5773,33,,,,11543.61,0
2849050,08:05:43,08:05:43,5774,34,,,,11831.14,0
2849050,08:06:15,08:06:15,2813,35,,,,12096.49,0
2849050,08:06:48,08:06:48,2814,36,,,,12357.6,0
2849050,08:07:15,08:07:15,9529,37,,,,12600.76,0
2849050,08:07:28,08:07:28,1144,38,,,,12711.09,0
2849050,08:08:46,08:08:46,1145,39,,,,13275.94,0
2849050,08:10:00,08:10:00,9527,40,,,,13807.09,
2849050,08:11:09,08:11:09,998,41,,,,14141.21,0
2849050,08:12:38,08:12:38,999,42,,,,14602.57,0
2849050,08:13:20,08:13:20,2683,43,,,,14853.47,0
2849050,08:14:06,08:14:06,2684,44,,,,15081.59,0
2849050,08:15:00,08:15:00,2686,45,,,,15343.47,
2849050,08:15:45,08:15:45,2687,46,,,,15636.87,0
2849050,08:16:27,08:16:27,2688,47,,,,15898.79,0
2849050,08:17:09,08:17:09,2689,48,,,,16127.77,0
2849050,08:17:40,08:17:40,2690,49,,,,16320.82,0
2849050,08:19:24,08:19:24,9531,50,,,,16951.23,0
2849050,08:20:00,08:20:00,554,51,,,,17181.17,
2849050,08:24:38,08:24:38,555,52,,,,21136.76,0
2849050,08:28:00,08:28:00,9654,53,,,,24340.67,
2849050,08:30:41,08:30:41,5870,54,,,,25128.56,0
2849050,08:39:00,08:39:00,2957,55,,,,27740.88,
2849050,08:50:00,08:50:00,5520,56,,,,30639.82,
2849050,08:54:27,08:54:27,9486,57,,,,34509.69,0
2849050,08:55:12,08:55:12,10344,58,,,,35166.02,0
2849050,08:57:00,08:57:00,9944,59,,1,,36822.28,
2849060,07:39:00,07:39:00,8892,1,,,1,0,
2849060,07:42:06,07:42:06,10231,2,,,,1418.55,0
2849060,07:42:57,07:42:57,9555,3,,,,1795.19,0
2849060,07:43:32,07:43:32,4065,4,,,,2023.64,0
2849060,07:44:05,07:44:05,4066,5,,,,2272.58,0
2849060,07:44:58,07:44:58,4099,6,,,,2584.75,0
2849060,07:46:04,07:46:04,4100,7,,,,3009.4,0
2849060,07:46:44,07:46:44,4101,8,,,,3298.59,0
2849060,07:47:12,07:47:12,4102,9,,,,3510.17,0
2849060,07:48:00,07:48:00,4103,10,,,,3818.19,
2849060,07:48:54,07:48:54,4060,11,,,,4173.6,0
2849060,07:49:16,07:49:16,4061,12,,,,4319.71,0
2849060,07:49:53,07:49:53,5998,13,,,,4637.45,0
2849060,07:50:17,07:50:17,5999,14,,,,4825.28,0
2849060,07:51:06,07:51:06,6000,15,,,,5143.38,0
2849060,07:51:29,07:51:29,7867,16,,,,5302.53,0
2849060,07:53:30,07:53:30,8851,17,,,,6010.02,0
2849060,07:54:48,07:54:48,10368,18,,,,6591.45,0
2849060,07:55:33,07:55:33,9554,19,,,,6951.97,0
2849060,07:56:07,07:56:07,9553,20,,,,7222.1,0
2849060,07:56:58,07:56:58,9552,21,,,,7633.5,0
2849060,07:57:21,07:57:21,2867,22,,,,7789.53,0
2849060,07:57:50,07:57:50,9551,23,,,,7992.45,0
2849060,07:58:45,07:58:45,9550,24,,,,8496.13,0
2849060,07:59:24,07:59:24,8844,25,,,,8770.96,0
2849060,07:59:54,07:59:54,8843,26,,,,8999.62,0
2849060,08:00:36,08:00:36,8842,27,,,,9390.94,0
2849060,08:01:14,08:01:14,8841,28,,,,9673.36,0
2849060,08:02:22,08:02:22,4116,29,,,,10254.66,0
2849060,08:02:52,08:02:52,1007,30,,,,10481.13,0
2849060,08:03:24,08:03:24,1008,31,,,,10735.09,0
2849060,08:04:30,08:04:30,4636,32,,,,11303.74,0
2849060,08:05:05,08:05:05,5773,33,,,,11543.61,0
2849060,08:05:43,08:05:43,5774,34,,,,11831.14,0
2849060,08:06:15,08:06:15,2813,35,,,,12096.49,0
2849060,08:06:48,08:06:48,2814,36,,,,12357.6,0
2849060,08:07:15,08:07:15,9529,37,,,,12600.76,0
2849060,08:07:28,08:07:28,1144,38,,,,12711.09,0
2849060,08:08:46,08:08:46,1145,39,,,,13275.94,0
2849060,08:10:00,08:10:00,9527,40,,,,13807.09,
2849060,08:11:09,08:11:09,998,41,,,,14141.21,0
2849060,08:12:38,08:12:38,999,42,,,,14602.57,0
2849060,08:13:20,08:13:20,2683,43,,,,14853.47,0
2849060,08:14:06,08:14:06,2684,44,,,,15081.59,0
2849060,08:15:00,08:15:00,2686,45,,,,15343.47,
2849060,08:15:45,08:15:45,2687,46,,,,15636.87,0
2849060,08:16:27,08:16:27,2688,47,,,,15898.79,0
2849060,08:17:09,08:17:09,2689,48,,,,16127.77,0
2849060,08:17:40,08:17:40,2690,49,,,,16320.82,0
2849060,08:19:24,08:19:24,9531,50,,,,16951.23,0
2849060,08:20:00,08:20:00,554,51,,,,17181.17,
2849060,08:24:38,08:24:38,555,52,,,,21136.76,0
2849060,08:28:00,08:28:00,9654,53,,,,24340.67,
2849060,08:30:41,08:30:41,5870,54,,,,25128.56,0
2849060,08:39:00,08:39:00,2957,55,,,,27740.88,
2849060,08:50:00,08:50:00,5520,56,,,,30639.82,
2849060,08:54:27,08:54:27,9486,57,,,,34509.69,0
2849060,08:55:12,08:55:12,10344,58,,,,35166.02,0
2849060,08:57:00,08:57:00,9944,59,,1,,36822.28,
2849080,07:39:00,07:39:00,8892,1,,,1,0,
2849080,07:42:06,07:42:06,10231,2,,,,1418.55,0
2849080,07:42:57,07:42:57,9555,3,,,,1795.19,0
2849080,07:43:32,07:43:32,4065,4,,,,2023.64,0
2849080,07:44:05,07:44:05,4066,5,,,,2272.58,0
2849080,07:44:58,07:44:58,4099,6,,,,2584.75,0
2849080,07:46:04,07:46:04,4100,7,,,,3009.4,0
2849080,07:46:44,07:46:44,4101,8,,,,3298.59,0
2849080,07:47:12,07:47:12,4102,9,,,,3510.17,0
2849080,07:48:00,07:48:00,4103,10,,,,3818.19,
2849080,07:48:54,07:48:54,4060,11,,,,4173.6,0
2849080,07:49:16,07:49:16,4061,12,,,,4319.71,0
2849080,07:49:53,07:49:53,5998,13,,,,4637.45,0
2849080,07:50:17,07:50:17,5999,14,,,,4825.28,0
2849080,07:51:06,07:51:06,6000,15,,,,5143.38,0
2849080,07:51:29,07:51:29,7867,16,,,,5302.53,0
2849080,07:53:30,07:53:30,8851,17,,,,6010.02,0
2849080,07:54:48,07:54:48,10368,18,,,,6591.45,0
2849080,07:55:33,07:55:33,9554,19,,,,6951.97,0
2849080,07:56:07,07:56:07,9553,20,,,,7222.1,0
2849080,07:56:58,07:56:58,9552,21,,,,7633.5,0
2849080,07:57:21,07:57:21,2867,22,,,,7789.53,0
2849080,07:57:50,07:57:50,9551,23,,,,7992.45,0
2849080,07:58:45,07:58:45,9550,24,,,,8496.13,0
2849080,07:59:24,07:59:24,8844,25,,,,8770.96,0
2849080,07:59:54,07:59:54,8843,26,,,,8999.62,0
2849080,08:00:36,08:00:36,8842,27,,,,9390.94,0
2849080,08:01:14,08:01:14,8841,28,,,,9673.36,0
2849080,08:02:22,08:02:22,4116,29,,,,10254.66,0
2849080,08:02:52,08:02:52,1007,30,,,,10481.13,0
2849080,08:03:24,08:03:24,1008,31,,,,10735.09,0
2849080,08:04:30,08:04:30,4636,32,,,,11303.74,0
2849080,08:05:05,08:05:05,5773,33,,,,11543.61,0
2849080,08:05:43,08:05:43,5774,34,,,,11831.14,0
2849080,08:06:15,08:06:15,2813,35,,,,12096.49,0
2849080,08:06:48,08:06:48,2814,36,,,,12357.6,0
2849080,08:07:15,08:07:15,9529,37,,,,12600.76,0
2849080,08:07:28,08:07:28,1144,38,,,,12711.09,0
2849080,08:08:46,08:08:46,1145,39,,,,13275.94,0
2849080,08:10:00,08:10:00,9527,40,,,,13807.09,
2849080,08:11:09,08:11:09,998,41,,,,14141.21,0
2849080,08:12:38,08:12:38,999,42,,,,14602.57,0
2849080,08:13:20,08:13:20,2683,43,,,,14853.47,0
2849080,08:14:06,08:14:06,2684,44,,,,15081.59,0
2849080,08:15:00,08:15:00,2686,45,,,,15343.47,
2849080,08:15:45,08:15:45,2687,46,,,,15636.87,0
2849080,08:16:27,08:16:27,2688,47,,,,15898.79,0
2849080,08:17:09,08:17:09,2689,48,,,,16127.77,0
2849080,08:17:40,08:17:40,2690,49,,,,16320.82,0
2849080,08:19:24,08:19:24,9531,50,,,,16951.23,0
2849080,08:20:00,08:20:00,554,51,,,,17181.17,
2849080,08:24:38,08:24:38,555,52,,,,21136.76,0
2849080,08:28:00,08:28:00,9654,53,,,,24340.67,
2849080,08:30:41,08:30:41,5870,54,,,,25128.56,0
2849080,08:39:00,08:39:00,2957,55,,,,27740.88,
2849080,08:50:00,08:50:00,5520,56,,,,30639.82,
2849080,08:54:27,08:54:27,9486,57,,,,34509.69,0
2849080,08:55:12,08:55:12,10344,58,,,,35166.02,0
2849080,08:57:00,08:57:00,9944,59,,1,,36822.28,
2970010,14:21:00,14:21:00,8892,1,,,1,0,
2970010,14:23:00,14:23:00,10231,2,,,,1418.14,0
2970010,14:23:34,14:23:34,9555,3,,,,1794.78,0
2970010,14:23:58,14:23:58,4065,4,,,,2023.23,0
2970010,14:24:21,14:24:21,4066,5,,,,2272.17,0
2970010,14:24:57,14:24:57,4099,6,,,,2584.34,0
2970010,14:25:42,14:25:42,4100,7,,,,3008.99,0
2970010,14:26:09,14:26:09,4101,8,,,,3298.18,0
2970010,14:26:29,14:26:29,4102,9,,,,3509.73,0
2970010,14:27:00,14:27:00,4103,10,,,,3817.75,
2970010,14:27:50,14:27:50,4060,11,,,,4173.16,0
2970010,14:28:11,14:28:11,4061,12,,,,4319.27,0
2970010,14:28:45,14:28:45,5998,13,,,,4637.01,0
2970010,14:29:08,14:29:08,5999,14,,,,4824.84,0
2970010,14:29:52,14:29:52,6000,15,,,,5142.94,0
2970010,14:30:14,14:30:14,7867,16,,,,5302.09,0
2970010,14:32:07,14:32:07,8851,17,,,,6009.58,0
2970010,14:33:19,14:33:19,10368,18,,,,6591.01,0
2970010,14:34:01,14:34:01,9554,19,,,,6951.53,0
2970010,14:34:32,14:34:32,9553,20,,,,7221.66,0
2970010,14:35:20,14:35:20,9552,21,,,,7633.06,0
2970010,14:35:41,14:35:41,2867,22,,,,7789.09,0
2970010,14:36:08,14:36:08,9551,23,,,,7992.01,0
2970010,14:36:59,14:36:59,9550,24,,,,8495.69,0
2970010,14:37:37,14:37:37,8844,25,,,,8770.56,0
2970010,14:38:05,14:38:05,8843,26,,,,8999.22,0
2970010,14:38:47,14:38:47,8842,27,,,,9390.55,0
2970010,14:39:22,14:39:22,8841,28,,,,9672.97,0
2970010,14:40:26,14:40:26,4116,29,,,,10254.27,0
2970010,14:40:53,14:40:53,1007,30,,,,10480.74,0
2970010,14:41:23,14:41:23,1008,31,,,,10734.7,0
2970010,14:42:24,14:42:24,4636,32,,,,11303.35,0
2970010,14:42:57,14:42:57,5773,33,,,,11543.22,0
2970010,14:43:32,14:43:32,5774,34,,,,11830.75,0
2970010,14:44:03,14:44:03,2813,35,,,,12094.48,0
2970010,14:44:37,14:44:37,2814,36,,,,12354.15,0
2970010,14:45:08,14:45:08,9529,37,,,,12613.85,0
2970010,14:45:24,14:45:24,1144,38,,,,12739.81,0
2970010,14:46:47,14:46:47,1145,39,,,,13315.98,0
2970010,14:48:00,14:48:00,9527,40,,,,13858.8,
2970010,14:48:48,14:48:48,998,41,,,,14192.92,0
2970010,14:50:07,14:50:07,999,42,,,,14667.88,0
2970010,14:50:48,14:50:48,2683,43,,,,14937.41,0
2970010,14:51:22,14:51:22,2684,44,,,,15179.34,0
2970010,14:52:00,14:52:00,2686,45,,,,15441.22,
2970010,14:52:36,14:52:36,2687,46,,,,15734.62,0
2970010,14:53:09,14:53:09,2688,47,,,,15996.54,0
2970010,14:53:42,14:53:42,2689,48,,,,16225.52,0
2970010,14:54:07,14:54:07,2690,49,,,,16418.57,0
2970010,14:55:30,14:55:30,9531,50,,,,17048.99,0
2970010,14:56:00,14:56:00,554,51,,,,17278.51,
2970010,15:00:38,15:00:38,555,52,,,,21234.1,0
2970010,15:04:00,15:04:00,9654,53,,,,24438.01,
2970010,15:05:49,15:05:49,5870,54,,,,25225.9,0
2970010,15:11:00,15:11:00,2957,55,,,,27878.54,
2970010,15:20:00,15:20:00,10161,56,,,,31098.22,
2970010,15:29:00,15:29:00,2504,57,,,,35459.25,
2970010,15:30:53,15:30:53,10344,58,,,,36382.49,0
2970010,15:35:00,15:35:00,9944,59,,1,,38039.89,
3066090,06:38:00,06:38:00,8892,1,,,1,0,
3066090,06:40:46,06:40:46,10231,2,,,,1418.55,0
3066090,06:41:31,06:41:31,9555,3,,,,1795.19,0
3066090,06:42:02,06:42:02,4065,4,,,,2023.64,0
3066090,06:42:31,06:42:31,4066,5,,,,2272.58,0
3066090,06:43:18,06:43:18,4099,6,,,,2584.75,0
3066090,06:44:17,06:44:17,4100,7,,,,3009.4,0
3066090,06:44:53,06:44:53,4101,8,,,,3298.59,0
3066090,06:45:18,06:45:18,4102,9,,,,3510.17,0
3066090,06:46:00,06:46:00,4103,10,,,,3818.19,
3066090,06:46:49,06:46:49,4060,11,,,,4173.6,0
3066090,06:47:09,06:47:09,4061,12,,,,4319.71,0
3066090,06:47:42,06:47:42,5998,13,,,,4637.45,0
3066090,06:48:05,06:48:05,5999,14,,,,4825.28,0
3066090,06:48:49,06:48:49,6000,15,,,,5143.38,0
3066090,06:49:10,06:49:10,7867,16,,,,5302.53,0
3066090,06:51:00,06:51:00,8851,17,,,,6010.02,0
3066090,06:52:11,06:52:11,10368,18,,,,6591.45,0
3066090,06:52:52,06:52:52,9554,19,,,,6951.97,0
3066090,06:53:22,06:53:22,9553,20,,,,7222.1,0
3066090,06:54:09,06:54:09,9552,21,,,,7633.5,0
3066090,06:54:30,06:54:30,2867,22,,,,7789.53,0
3066090,06:54:56,06:54:56,9551,23,,,,7992.45,0
3066090,06:55:46,06:55:46,9550,24,,,,8496.13,0
3066090,06:56:22,06:56:22,8844,25,,,,8770.96,0
3066090,06:56:49,06:56:49,8843,26,,,,8999.62,0
3066090,06:57:27,06:57:27,8842,27,,,,9390.94,0
3066090,06:58:02,06:58:02,8841,28,,,,9673.36,0
3066090,06:59:04,06:59:04,4116,29,,,,10254.66,0
3066090,06:59:31,06:59:31,1007,30,,,,10481.13,0
3066090,07:00:00,07:00:00,1008,31,,,,10735.09,0
3066090,07:01:00,07:01:00,4636,32,,,,11303.74,0
3066090,07:01:32,07:01:32,5773,33,,,,11543.61,0
3066090,07:02:07,07:02:07,5774,34,,,,11831.14,0
3066090,07:02:35,07:02:35,2813,35,,,,12096.49,0
3066090,07:03:06,07:03:06,2814,36,,,,12357.6,0
3066090,07:03:30,07:03:30,9529,37,,,,12600.76,0
3066090,07:03:42,07:03:42,1144,38,,,,12711.09,0
3066090,07:04:53,07:04:53,1145,39,,,,13275.94,0
3066090,07:06:00,07:06:00,9527,40,,,,13807.09,
3066090,07:06:55,07:06:55,998,41,,,,14141.21,0
3066090,07:08:07,07:08:07,999,42,,,,14602.57,0
3066090,07:08:40,07:08:40,2683,43,,,,14853.47,0
3066090,07:09:16,07:09:16,2684,44,,,,15081.59,0
3066090,07:10:00,07:10:00,2686,45,,,,15343.47,
3066090,07:10:45,07:10:45,2687,46,,,,15636.87,0
3066090,07:11:27,07:11:27,2688,47,,,,15898.79,0
3066090,07:12:09,07:12:09,2689,48,,,,16127.77,0
3066090,07:12:40,07:12:40,2690,49,,,,16320.82,0
3066090,07:14:24,07:14:24,9531,50,,,,16951.23,0
3066090,07:15:00,07:15:00,554,51,,,,17181.17,
3066090,07:19:38,07:19:38,555,52,,,,21136.76,0
3066090,07:23:00,07:23:00,9654,53,,,,24340.67,
3066090,07:25:26,07:25:26,5870,54,,,,25128.56,0
3066090,07:33:00,07:33:00,2957,55,,,,27740.88,
3066090,07:43:00,07:43:00,5520,56,,,,30639.82,
3066090,07:47:27,07:47:27,9486,57,,,,34509.69,0
3066090,07:48:12,07:48:12,10344,58,,,,35166.02,0
3066090,07:50:00,07:50:00,9944,59,,1,,36822.28,
3066100,06:38:00,06:38:00,8892,1,,,1,0,
3066100,06:40:46,06:40:46,10231,2,,,,1418.55,0
3066100,06:41:31,06:41:31,9555,3,,,,1795.19,0
3066100,06:42:02,06:42:02,4065,4,,,,2023.64,0
3066100,06:42:31,06:42:31,4066,5,,,,2272.58,0
3066100,06:43:18,06:43:18,4099,6,,,,2584.75,0
3066100,06:44:17,06:44:17,4100,7,,,,3009.4,0
3066100,06:44:53,06:44:53,4101,8,,,,3298.59,0
3066100,06:45:18,06:45:18,4102,9,,,,3510.17,0
3066100,06:46:00,06:46:00,4103,10,,,,3818.19,
3066100,06:46:49,06:46:49,4060,11,,,,4173.6,0
3066100,06:47:09,06:47:09,4061,12,,,,4319.71,0
3066100,06:47:42,06:47:42,5998,13,,,,4637.45,0
3066100,06:48:05,06:48:05,5999,14,,,,4825.28,0
3066100,06:48:49,06:48:49,6000,15,,,,5143.38,0
3066100,06:49:10,06:49:10,7867,16,,,,5302.53,0
3066100,06:51:00,06:51:00,8851,17,,,,6010.02,0
3066100,06:52:11,06:52:11,10368,18,,,,6591.45,0
3066100,06:52:52,06:52:52,9554,19,,,,6951.97,0
3066100,06:53:22,06:53:22,9553,20,,,,7222.1,0
3066100,06:54:09,06:54:09,9552,21,,,,7633.5,0
3066100,06:54:30,06:54:30,2867,22,,,,7789.53,0
3066100,06:54:56,06:54:56,9551,23,,,,7992.45,0
3066100,06:55:46,06:55:46,9550,24,,,,8496.13,0
3066100,06:56:22,06:56:22,8844,25,,,,8770.96,0
3066100,06:56:49,06:56:49,8843,26,,,,8999.62,0
3066100,06:57:27,06:57:27,8842,27,,,,9390.94,0
3066100,06:58:02,06:58:02,8841,28,,,,9673.36,0
3066100,06:59:04,06:59:04,4116,29,,,,10254.66,0
3066100,06:59:31,06:59:31,1007,30,,,,10481.13,0
3066100,07:00:00,07:00:00,1008,31,,,,10735.09,0
3066100,07:01:00,07:01:00,4636,32,,,,11303.74,0
3066100,07:01:32,07:01:32,5773,33,,,,11543.61,0
3066100,07:02:07,07:02:07,5774,34,,,,11831.14,0
3066100,07:02:35,07:02:35,2813,35,,,,12096.49,0
3066100,07:03:06,07:03:06,2814,36,,,,12357.6,0
3066100,07:03:30,07:03:30,9529,37,,,,12600.76,0
3066100,07:03:42,07:03:42,1144,38,,,,12711.09,0
3066100,07:04:53,07:04:53,1145,39,,,,13275.94,0
3066100,07:06:00,07:06:00,9527,40,,,,13807.09,
3066100,07:06:55,07:06:55,998,41,,,,14141.21,0
3066100,07:08:07,07:08:07,999,42,,,,14602.57,0
3066100,07:08:40,07:08:40,2683,43,,,,14853.47,0
3066100,07:09:16,07:09:16,2684,44,,,,15081.59,0
3066100,07:10:00,07:10:00,2686,45,,,,15343.47,
3066100,07:10:45,07:10:45,2687,46,,,,15636.87,0
3066100,07:11:27,07:11:27,2688,47,,,,15898.79,0
3066100,07:12:09,07:12:09,2689,48,,,,16127.77,0
3066100,07:12:40,07:12:40,2690,49,,,,16320.82,0
3066100,07:14:24,07:14:24,9531,50,,,,16951.23,0
3066100,07:15:00,07:15:00,554,51,,,,17181.17,
3066100,07:19:38,07:19:38,555,52,,,,21136.76,0
3066100,07:23:00,07:23:00,9654,53,,,,24340.67,
3066100,07:25:26,07:25:26,5870,54,,,,25128.56,0
3066100,07:33:00,07:33:00,2957,55,,,,27740.88,
3066100,07:43:00,07:43:00,5520,56,,,,30639.82,
3066100,07:47:27,07:47:27,9486,57,,,,34509.69,0
3066100,07:48:12,07:48:12,10344,58,,,,35166.02,0
3066100,07:50:00,07:50:00,9944,59,,1,,36822.28,
3066110,06:38:00,06:38:00,8892,1,,,1,0,
3066110,06:40:46,06:40:46,10231,2,,,,1418.55,0
3066110,06:41:31,06:41:31,9555,3,,,,1795.19,0
3066110,06:42:02,06:42:02,4065,4,,,,2023.64,0
3066110,06:42:31,06:42:31,4066,5,,,,2272.58,0
3066110,06:43:18,06:43:18,4099,6,,,,2584.75,0
3066110,06:44:17,06:44:17,4100,7,,,,3009.4,0
3066110,06:44:53,06:44:53,4101,8,,,,3298.59,0
3066110,06:45:18,06:45:18,4102,9,,,,3510.17,0
3066110,06:46:00,06:46:00,4103,10,,,,3818.19,
3066110,06:46:49,06:46:49,4060,11,,,,4173.6,0
3066110,06:47:09,06:47:09,4061,12,,,,4319.71,0
3066110,06:47:42,06:47:42,5998,13,,,,4637.45,0
3066110,06:48:05,06:48:05,5999,14,,,,4825.28,0
3066110,06:48:49,06:48:49,6000,15,,,,5143.38,0
3066110,06:49:10,06:49:10,7867,16,,,,5302.53,0
3066110,06:51:00,06:51:00,8851,17,,,,6010.02,0
3066110,06:52:11,06:52:11,10368,18,,,,6591.45,0
3066110,06:52:52,06:52:52,9554,19,,,,6951.97,0
3066110,06:53:22,06:53:22,9553,20,,,,7222.1,0
3066110,06:54:09,06:54:09,9552,21,,,,7633.5,0
3066110,06:54:30,06:54:30,2867,22,,,,7789.53,0
3066110,06:54:56,06:54:56,9551,23,,,,7992.45,0
3066110,06:55:46,06:55:46,9550,24,,,,8496.13,0
3066110,06:56:22,06:56:22,8844,25,,,,8770.96,0
3066110,06:56:49,06:56:49,8843,26,,,,8999.62,0
3066110,06:57:27,06:57:27,8842,27,,,,9390.94,0
3066110,06:58:02,06:58:02,8841,28,,,,9673.36,0
3066110,06:59:04,06:59:04,4116,29,,,,10254.66,0
3066110,06:59:31,06:59:31,1007,30,,,,10481.13,0
3066110,07:00:00,07:00:00,1008,31,,,,10735.09,0
3066110,07:01:00,07:01:00,4636,32,,,,11303.74,0
3066110,07:01:32,07:01:32,5773,33,,,,11543.61,0
3066110,07:02:07,07:02:07,5774,34,,,,11831.14,0
3066110,07:02:35,07:02:35,2813,35,,,,12096.49,0
3066110,07:03:06,07:03:06,2814,36,,,,12357.6,0
3066110,07:03:30,07:03:30,9529,37,,,,12600.76,0
3066110,07:03:42,07:03:42,1144,38,,,,12711.09,0
3066110,07:04:53,07:04:53,1145,39,,,,13275.94,0
3066110,07:06:00,07:06:00,9527,40,,,,13807.09,
3066110,07:06:55,07:06:55,998,41,,,,14141.21,0
3066110,07:08:07,07:08:07,999,42,,,,14602.57,0
3066110,07:08:40,07:08:40,2683,43,,,,14853.47,0
3066110,07:09:16,07:09:16,2684,44,,,,15081.59,0
3066110,07:10:00,07:10:00,2686,45,,,,15343.47,
3066110,07:10:45,07:10:45,2687,46,,,,15636.87,0
3066110,07:11:27,07:11:27,2688,47,,,,15898.79,0
3066110,07:12:09,07:12:09,2689,48,,,,16127.77,0
3066110,07:12:40,07:12:40,2690,49,,,,16320.82,0
3066110,07:14:24,07:14:24,9531,50,,,,16951.23,0
3066110,07:15:00,07:15:00,554,51,,,,17181.17,
3066110,07:19:38,07:19:38,555,52,,,,21136.76,0
3066110,07:23:00,07:23:00,9654,53,,,,24340.67,
3066110,07:25:26,07:25:26,5870,54,,,,25128.56,0
3066110,07:33:00,07:33:00,2957,55,,,,27740.88,
3066110,07:43:00,07:43:00,5520,56,,,,30639.82,
3066110,07:47:27,07:47:27,9486,57,,,,34509.69,0
3066110,07:48:12,07:48:12,10344,58,,,,35166.02,0
3066110,07:50:00,07:50:00,9944,59,,1,,36822.28,
3066120,06:38:00,06:38:00,8892,1,,,1,0,
3066120,06:40:46,06:40:46,10231,2,,,,1418.55,0
3066120,06:41:31,06:41:31,9555,3,,,,1795.19,0
3066120,06:42:02,06:42:02,4065,4,,,,2023.64,0
3066120,06:42:31,06:42:31,4066,5,,,,2272.58,0
3066120,06:43:18,06:43:18,4099,6,,,,2584.75,0
3066120,06:44:17,06:44:17,4100,7,,,,3009.4,0
3066120,06:44:53,06:44:53,4101,8,,,,3298.59,0
3066120,06:45:18,06:45:18,4102,9,,,,3510.17,0
3066120,06:46:00,06:46:00,4103,10,,,,3818.19,
3066120,06:46:49,06:46:49,4060,11,,,,4173.6,0
3066120,06:47:09,06:47:09,4061,12,,,,4319.71,0
3066120,06:47:42,06:47:42,5998,13,,,,4637.45,0
3066120,06:48:05,06:48:05,5999,14,,,,4825.28,0
3066120,06:48:49,06:48:49,6000,15,,,,5143.38,0
3066120,06:49:10,06:49:10,7867,16,,,,5302.53,0
3066120,06:51:00,06:51:00,8851,17,,,,6010.02,0
3066120,06:52:11,06:52:11,10368,18,,,,6591.45,0
3066120,06:52:52,06:52:52,9554,19,,,,6951.97,0
3066120,06:53:22,06:53:22,9553,20,,,,7222.1,0
3066120,06:54:09,06:54:09,9552,21,,,,7633.5,0
3066120,06:54:30,06:54:30,2867,22,,,,7789.53,0
3066120,06:54:56,06:54:56,9551,23,,,,7992.45,0
3066120,06:55:46,06:55:46,9550,24,,,,8496.13,0
3066120,06:56:22,06:56:22,8844,25,,,,8770.96,0
3066120,06:56:49,06:56:49,8843,26,,,,8999.62,0
3066120,06:57:27,06:57:27,8842,27,,,,9390.94,0
3066120,06:58:02,06:58:02,8841,28,,,,9673.36,0
3066120,06:59:04,06:59:04,4116,29,,,,10254.66,0
3066120,06:59:31,06:59:31,1007,30,,,,10481.13,0
3066120,07:00:00,07:00:00,1008,31,,,,10735.09,0
3066120,07:01:00,07:01:00,4636,32,,,,11303.74,0
3066120,07:01:32,07:01:32,5773,33,,,,11543.61,0
3066120,07:02:07,07:02:07,5774,34,,,,11831.14,0
3066120,07:02:35,07:02:35,2813,35,,,,12096.49,0
3066120,07:03:06,07:03:06,2814,36,,,,12357.6,0
3066120,07:03:30,07:03:30,9529,37,,,,12600.76,0
3066120,07:03:42,07:03:42,1144,38,,,,12711.09,0
3066120,07:04:53,07:04:53,1145,39,,,,13275.94,0
3066120,07:06:00,07:06:00,9527,40,,,,13807.09,
3066120,07:06:55,07:06:55,998,41,,,,14141.21,0
3066120,07:08:07,07:08:07,999,42,,,,14602.57,0
3066120,07:08:40,07:08:40,2683,43,,,,14853.47,0
3066120,07:09:16,07:09:16,2684,44,,,,15081.59,0
3066120,07:10:00,07:10:00,2686,45,,,,15343.47,
3066120,07:10:45,07:10:45,2687,46,,,,15636.87,0
3066120,07:11:27,07:11:27,2688,47,,,,15898.79,0
3066120,07:12:09,07:12:09,2689,48,,,,16127.77,0
3066120,07:12:40,07:12:40,2690,49,,,,16320.82,0
3066120,07:14:24,07:14:24,9531,50,,,,16951.23,0
3066120,07:15:00,07:15:00,554,51,,,,17181.17,
3066120,07:19:38,07:19:38,555,52,,,,21136.76,0
3066120,07:23:00,07:23:00,9654,53,,,,24340.67,
3066120,07:25:26,07:25:26,5870,54,,,,25128.56,0
3066120,07:33:00,07:33:00,2957,55,,,,27740.88,
3066120,07:43:00,07:43:00,5520,56,,,,30639.82,
3066120,07:47:27,07:47:27,9486,57,,,,34509.69,0
3066120,07:48:12,07:48:12,10344,58,,,,35166.02,0
3066120,07:50:00,07:50:00,9944,59,,1,,36822.28,
3066130,06:38:00,06:38:00,8892,1,,,1,0,
3066130,06:40:46,06:40:46,10231,2,,,,1418.55,0
3066130,06:41:31,06:41:31,9555,3,,,,1795.19,0
3066130,06:42:02,06:42:02,4065,4,,,,2023.64,0
3066130,06:42:31,06:42:31,4066,5,,,,2272.58,0
3066130,06:43:18,06:43:18,4099,6,,,,2584.75,0
3066130,06:44:17,06:44:17,4100,7,,,,3009.4,0
3066130,06:44:53,06:44:53,4101,8,,,,3298.59,0
3066130,06:45:18,06:45:18,4102,9,,,,3510.17,0
3066130,06:46:00,06:46:00,4103,10,,,,3818.19,
3066130,06:46:49,06:46:49,4060,11,,,,4173.6,0
3066130,06:47:09,06:47:09,4061,12,,,,4319.71,0
3066130,06:47:42,06:47:42,5998,13,,,,4637.45,0
3066130,06:48:05,06:48:05,5999,14,,,,4825.28,0
3066130,06:48:49,06:48:49,6000,15,,,,5143.38,0
3066130,06:49:10,06:49:10,7867,16,,,,5302.53,0
3066130,06:51:00,06:51:00,8851,17,,,,6010.02,0
3066130,06:52:11,06:52:11,10368,18,,,,6591.45,0
3066130,06:52:52,06:52:52,9554,19,,,,6951.97,0
3066130,06:53:22,06:53:22,9553,20,,,,7222.1,0
3066130,06:54:09,06:54:09,9552,21,,,,7633.5,0
3066130,06:54:30,06:54:30,2867,22,,,,7789.53,0
3066130,06:54:56,06:54:56,9551,23,,,,7992.45,0
3066130,06:55:46,06:55:46,9550,24,,,,8496.13,0
3066130,06:56:22,06:56:22,8844,25,,,,8770.96,0
3066130,06:56:49,06:56:49,8843,26,,,,8999.62,0
3066130,06:57:27,06:57:27,8842,27,,,,9390.94,0
3066130,06:58:02,06:58:02,8841,28,,,,9673.36,0
3066130,06:59:04,06:59:04,4116,29,,,,10254.66,0
3066130,06:59:31,06:59:31,1007,30,,,,10481.13,0
3066130,07:00:00,07:00:00,1008,31,,,,10735.09,0
3066130,07:01:00,07:01:00,4636,32,,,,11303.74,0
3066130,07:01:32,07:01:32,5773,33,,,,11543.61,0
3066130,07:02:07,07:02:07,5774,34,,,,11831.14,0
3066130,07:02:35,07:02:35,2813,35,,,,12096.49,0
3066130,07:03:06,07:03:06,2814,36,,,,12357.6,0
3066130,07:03:30,07:03:30,9529,37,,,,12600.76,0
3066130,07:03:42,07:03:42,1144,38,,,,12711.09,0
3066130,07:04:53,07:04:53,1145,39,,,,13275.94,0
3066130,07:06:00,07:06:00,9527,40,,,,13807.09,
3066130,07:06:55,07:06:55,998,41,,,,14141.21,0
3066130,07:08:07,07:08:07,999,42,,,,14602.57,0
3066130,07:08:40,07:08:40,2683,43,,,,14853.47,0
3066130,07:09:16,07:09:16,2684,44,,,,15081.59,0
3066130,07:10:00,07:10:00,2686,45,,,,15343.47,
3066130,07:10:45,07:10:45,2687,46,,,,15636.87,0
3066130,07:11:27,07:11:27,2688,47,,,,15898.79,0
3066130,07:12:09,07:12:09,2689,48,,,,16127.77,0
3066130,07:12:40,07:12:40,2690,49,,,,16320.82,0
3066130,07:14:24,07:14:24,9531,50,,,,16951.23,0
3066130,07:15:00,07:15:00,554,51,,,,17181.17,
3066130,07:19:38,07:19:38,555,52,,,,21136.76,0
3066130,07:23:00,07:23:00,9654,53,,,,24340.67,
3066130,07:25:26,07:25:26,5870,54,,,,25128.56,0
3066130,07:33:00,07:33:00,2957,55,,,,27740.88,
3066130,07:43:00,07:43:00,5520,56,,,,30639.82,
3066130,07:47:27,07:47:27,9486,57,,,,34509.69,0
3066130,07:48:12,07:48:12,10344,58,,,,35166.02,0
3066130,07:50:00,07:50:00,9944,59,,1,,36822.28,
3135020,12:50:00,12:50:00,9527,1,,,1,0,
3135020,12:51:04,12:51:04,998,2,,,,334.12,0
3135020,12:52:28,12:52:28,999,3,,,,795.48,0
3135020,12:53:24,12:53:24,2683,4,,,,1065.01,0
3135020,12:54:09,12:54:09,2684,5,,,,1306.94,0
3135020,12:55:00,12:55:00,2686,6,,,,1568.82,
3135020,12:55:45,12:55:45,2687,7,,,,1862.22,0
3135020,12:56:27,12:56:27,2688,8,,,,2124.14,0
3135020,12:57:09,12:57:09,2689,9,,,,2353.12,0
3135020,12:57:40,12:57:40,2690,10,,,,2546.17,0
3135020,12:59:24,12:59:24,9531,11,,,,3176.58,0
3135020,13:00:00,13:00:00,554,12,,,,3406.52,
3135020,13:04:03,13:04:03,555,13,,,,7362.11,0
3135020,13:07:00,13:07:00,9654,14,,,,10566.02,
3135020,13:09:12,13:09:12,5870,15,,,,11353.91,0
3135020,13:16:00,13:16:00,2957,16,,,,13966.23,
3135020,13:25:00,13:25:00,5520,17,,,,16865.17,
3135020,13:28:36,13:28:36,9486,18,,,,20735.12,0
3135020,13:29:11,13:29:11,10344,19,,,,21391.45,0
3135020,13:31:00,13:31:00,9944,20,,1,,23065.42,
3135030,12:50:00,12:50:00,9527,1,,,1,0,
3135030,12:51:04,12:51:04,998,2,,,,334.12,0
3135030,12:52:28,12:52:28,999,3,,,,795.48,0
3135030,12:53:24,12:53:24,2683,4,,,,1065.01,0
3135030,12:54:09,12:54:09,2684,5,,,,1306.94,0
3135030,12:55:00,12:55:00,2686,6,,,,1568.82,
3135030,12:55:45,12:55:45,2687,7,,,,1862.22,0
3135030,12:56:27,12:56:27,2688,8,,,,2124.14,0
3135030,12:57:09,12:57:09,2689,9,,,,2353.12,0
3135030,12:57:40,12:57:40,2690,10,,,,2546.17,0
3135030,12:59:24,12:59:24,9531,11,,,,3176.58,0
3135030,13:00:00,13:00:00,554,12,,,,3406.52,
3135030,13:04:03,13:04:03,555,13,,,,7362.11,0
3135030,13:07:00,13:07:00,9654,14,,,,10566.02,
3135030,13:09:12,13:09:12,5870,15,,,,11353.91,0
3135030,13:16:00,13:16:00,2957,16,,,,13966.23,
3135030,13:25:00,13:25:00,5520,17,,,,16865.17,
3135030,13:28:36,13:28:36,9486,18,,,,20735.12,0
3135030,13:29:11,13:29:11,10344,19,,,,21391.45,0
3135030,13:31:00,13:31:00,9944,20,,1,,23065.42,
3135040,12:50:00,12:50:00,9527,1,,,1,0,
3135040,12:51:04,12:51:04,998,2,,,,334.12,0
3135040,12:52:28,12:52:28,999,3,,,,795.48,0
3135040,12:53:24,12:53:24,2683,4,,,,1065.01,0
3135040,12:54:09,12:54:09,2684,5,,,,1306.94,0
3135040,12:55:00,12:55:00,2686,6,,,,1568.82,
3135040,12:55:45,12:55:45,2687,7,,,,1862.22,0
3135040,12:56:27,12:56:27,2688,8,,,,2124.14,0
3135040,12:57:09,12:57:09,2689,9,,,,2353.12,0
3135040,12:57:40,12:57:40,2690,10,,,,2546.17,0
3135040,12:59:24,12:59:24,9531,11,,,,3176.58,0
3135040,13:00:00,13:00:00,554,12,,,,3406.52,
3135040,13:04:03,13:04:03,555,13,,,,7362.11,0
3135040,13:07:00,13:07:00,9654,14,,,,10566.02,
3135040,13:09:12,13:09:12,5870,15,,,,11353.91,0
3135040,13:16:00,13:16:00,2957,16,,,,13966.23,
3135040,13:25:00,13:25:00,5520,17,,,,16865.17,
3135040,13:28:36,13:28:36,9486,18,,,,20735.12,0
3135040,13:29:11,13:29:11,10344,19,,,,21391.45,0
3135040,13:31:00,13:31:00,9944,20,,1,,23065.42,
3135050,12:50:00,12:50:00,9527,1,,,1,0,
3135050,12:51:04,12:51:04,998,2,,,,334.12,0
3135050,12:52:28,12:52:28,999,3,,,,795.48,0
3135050,12:53:24,12:53:24,2683,4,,,,1065.01,0
3135050,12:54:09,12:54:09,2684,5,,,,1306.94,0
3135050,12:55:00,12:55:00,2686,6,,,,1568.82,
3135050,12:55:45,12:55:45,2687,7,,,,1862.22,0
3135050,12:56:27,12:56:27,2688,8,,,,2124.14,0
3135050,12:57:09,12:57:09,2689,9,,,,2353.12,0
3135050,12:57:40,12:57:40,2690,10,,,,2546.17,0
3135050,12:59:24,12:59:24,9531,11,,,,3176.58,0
3135050,13:00:00,13:00:00,554,12,,,,3406.52,
3135050,13:04:03,13:04:03,555,13,,,,7362.11,0
3135050,13:07:00,13:07:00,9654,14,,,,10566.02,
3135050,13:09:12,13:09:12,5870,15,,,,11353.91,0
3135050,13:16:00,13:16:00,2957,16,,,,13966.23,
3135050,13:25:00,13:25:00,5520,17,,,,16865.17,
3135050,13:28:36,13:28:36,9486,18,,,,20735.12,0
3135050,13:29:11,13:29:11,10344,19,,,,21391.45,0
3135050,13:31:00,13:31:00,9944,20,,1,,23065.42,
3135060,12:50:00,12:50:00,9527,1,,,1,0,
3135060,12:51:04,12:51:04,998,2,,,,334.12,0
3135060,12:52:28,12:52:28,999,3,,,,795.48,0
3135060,12:53:24,12:53:24,2683,4,,,,1065.01,0
3135060,12:54:09,12:54:09,2684,5,,,,1306.94,0
3135060,12:55:00,12:55:00,2686,6,,,,1568.82,
3135060,12:55:45,12:55:45,2687,7,,,,1862.22,0
3135060,12:56:27,12:56:27,2688,8,,,,2124.14,0
3135060,12:57:09,12:57:09,2689,9,,,,2353.12,0
3135060,12:57:40,12:57:40,2690,10,,,,2546.17,0
3135060,12:59:24,12:59:24,9531,11,,,,3176.58,0
3135060,13:00:00,13:00:00,554,12,,,,3406.52,
3135060,13:04:03,13:04:03,555,13,,,,7362.11,0
3135060,13:07:00,13:07:00,9654,14,,,,10566.02,
3135060,13:09:12,13:09:12,5870,15,,,,11353.91,0
3135060,13:16:00,13:16:00,2957,16,,,,13966.23,
3135060,13:25:00,13:25:00,5520,17,,,,16865.17,
3135060,13:28:36,13:28:36,9486,18,,,,20735.12,0
3135060,13:29:11,13:29:11,10344,19,,,,21391.45,0
3135060,13:31:00,13:31:00,9944,20,,1,,23065.42,
3135080,12:50:00,12:50:00,9527,1,,,1,0,
3135080,12:51:04,12:51:04,998,2,,,,334.12,0
3135080,12:52:28,12:52:28,999,3,,,,795.48,0
3135080,12:53:24,12:53:24,2683,4,,,,1065.01,0
3135080,12:54:09,12:54:09,2684,5,,,,1306.94,0
3135080,12:55:00,12:55:00,2686,6,,,,1568.82,
3135080,12:55:45,12:55:45,2687,7,,,,1862.22,0
3135080,12:56:27,12:56:27,2688,8,,,,2124.14,0
3135080,12:57:09,12:57:09,2689,9,,,,2353.12,0
3135080,12:57:40,12:57:40,2690,10,,,,2546.17,0
3135080,12:59:24,12:59:24,9531,11,,,,3176.58,0
3135080,13:00:00,13:00:00,554,12,,,,3406.52,
3135080,13:04:03,13:04:03,555,13,,,,7362.11,0
3135080,13:07:00,13:07:00,9654,14,,,,10566.02,
3135080,13:09:12,13:09:12,5870,15,,,,11353.91,0
3135080,13:16:00,13:16:00,2957,16,,,,13966.23,
3135080,13:25:00,13:25:00,5520,17,,,,16865.17,
3135080,13:28:36,13:28:36,9486,18,,,,20735.12,0
3135080,13:29:11,13:29:11,10344,19,,,,21391.45,0
3135080,13:31:00,13:31:00,9944,20,,1,,23065.42,
3225070,10:01:00,10:01:00,8892,1,,,1,0,
3225070,10:03:00,10:03:00,10231,2,,,,1418.14,0
3225070,10:03:34,10:03:34,9555,3,,,,1794.78,0
3225070,10:03:58,10:03:58,4065,4,,,,2023.23,0
3225070,10:04:21,10:04:21,4066,5,,,,2272.17,0
3225070,10:04:57,10:04:57,4099,6,,,,2584.34,0
3225070,10:05:42,10:05:42,4100,7,,,,3008.99,0
3225070,10:06:09,10:06:09,4101,8,,,,3298.18,0
3225070,10:06:29,10:06:29,4102,9,,,,3509.73,0
3225070,10:07:00,10:07:00,4103,10,,,,3817.75,
3225070,10:07:48,10:07:48,4060,11,,,,4173.16,0
3225070,10:08:07,10:08:07,4061,12,,,,4319.27,0
3225070,10:08:40,10:08:40,5998,13,,,,4637.01,0
3225070,10:09:02,10:09:02,5999,14,,,,4824.84,0
3225070,10:09:44,10:09:44,6000,15,,,,5142.94,0
3225070,10:10:05,10:10:05,7867,16,,,,5302.09,0
3225070,10:11:52,10:11:52,8851,17,,,,6009.58,0
3225070,10:13:01,10:13:01,10368,18,,,,6591.01,0
3225070,10:13:41,10:13:41,9554,19,,,,6951.53,0
3225070,10:14:10,10:14:10,9553,20,,,,7221.66,0
3225070,10:14:56,10:14:56,9552,21,,,,7633.06,0
3225070,10:15:17,10:15:17,2867,22,,,,7789.09,0
3225070,10:15:42,10:15:42,9551,23,,,,7992.01,0
3225070,10:16:30,10:16:30,9550,24,,,,8495.69,0
3225070,10:17:07,10:17:07,8844,25,,,,8770.56,0
3225070,10:17:33,10:17:33,8843,26,,,,8999.22,0
3225070,10:18:13,10:18:13,8842,27,,,,9390.55,0
3225070,10:18:47,10:18:47,8841,28,,,,9672.97,0
3225070,10:19:47,10:19:47,4116,29,,,,10254.27,0
3225070,10:20:14,10:20:14,1007,30,,,,10480.74,0
3225070,10:20:42,10:20:42,1008,31,,,,10734.7,0
3225070,10:21:40,10:21:40,4636,32,,,,11303.35,0
3225070,10:22:11,10:22:11,5773,33,,,,11543.22,0
3225070,10:22:45,10:22:45,5774,34,,,,11830.75,0
3225070,10:23:15,10:23:15,2813,35,,,,12094.48,0
3225070,10:23:47,10:23:47,2814,36,,,,12354.15,0
3225070,10:24:16,10:24:16,9529,37,,,,12613.85,0
3225070,10:24:31,10:24:31,1144,38,,,,12739.81,0
3225070,10:25:50,10:25:50,1145,39,,,,13315.98,0
3225070,10:27:00,10:27:00,9527,40,,,,13858.8,
3225070,10:27:48,10:27:48,998,41,,,,14192.92,0
3225070,10:29:07,10:29:07,999,42,,,,14667.88,0
3225070,10:29:48,10:29:48,2683,43,,,,14937.41,0
3225070,10:30:22,10:30:22,2684,44,,,,15179.34,0
3225070,10:31:00,10:31:00,2686,45,,,,15441.22,
3225070,10:31:36,10:31:36,2687,46,,,,15734.62,0
3225070,10:32:09,10:32:09,2688,47,,,,15996.54,0
3225070,10:32:42,10:32:42,2689,48,,,,16225.52,0
3225070,10:33:07,10:33:07,2690,49,,,,16418.57,0
3225070,10:34:30,10:34:30,9531,50,,,,17048.99,0
3225070,10:35:00,10:35:00,554,51,,,,17278.51,
3225070,10:39:38,10:39:38,555,52,,,,21234.1,0
3225070,10:43:00,10:43:00,9654,53,,,,24438.01,
3225070,10:44:49,10:44:49,5870,54,,,,25225.9,0
3225070,10:50:00,10:50:00,2957,55,,,,27878.54,
3225070,10:59:00,10:59:00,10161,56,,,,31098.22,
3225070,11:08:00,11:08:00,2504,57,,,,35459.25,
3225070,11:09:53,11:09:53,10344,58,,,,36382.49,0
3225070,11:14:00,11:14:00,9944,59,,1,,38039.89,
3315020,22:35:00,22:35:00,8892,1,,,1,0,
3315020,22:37:40,22:37:40,10231,2,,,,1418.14,0
3315020,22:38:26,22:38:26,9555,3,,,,1794.78,0
3315020,22:38:58,22:38:58,4065,4,,,,2023.23,0
3315020,22:39:28,22:39:28,4066,5,,,,2272.17,0
3315020,22:40:16,22:40:16,4099,6,,,,2584.34,0
3315020,22:41:16,22:41:16,4100,7,,,,3008.99,0
3315020,22:41:53,22:41:53,4101,8,,,,3298.18,0
3315020,22:42:18,22:42:18,4102,9,,,,3509.73,0
3315020,22:43:00,22:43:00,4103,10,,,,3817.75,
3315020,22:43:46,22:43:46,4060,11,,,,4173.16,0
3315020,22:44:04,22:44:04,4061,12,,,,4319.27,0
3315020,22:44:35,22:44:35,5998,13,,,,4637.01,0
3315020,22:44:55,22:44:55,5999,14,,,,4824.84,0
3315020,22:45:36,22:45:36,6000,15,,,,5142.94,0
3315020,22:45:56,22:45:56,7867,16,,,,5302.09,0
3315020,22:47:38,22:47:38,8851,17,,,,6009.58,0
3315020,22:48:43,22:48:43,10368,18,,,,6591.01,0
3315020,22:49:21,22:49:21,9554,19,,,,6951.53,0
3315020,22:49:49,22:49:49,9553,20,,,,7221.66,0
3315020,22:50:32,22:50:32,9552,21,,,,7633.06,0
3315020,22:50:52,22:50:52,2867,22,,,,7789.09,0
3315020,22:51:15,22:51:15,9551,23,,,,7992.01,0
3315020,22:52:02,22:52:02,9550,24,,,,8495.69,0
3315020,22:52:36,22:52:36,8844,25,,,,8770.56,0
3315020,22:53:02,22:53:02,8843,26,,,,8999.22,0
3315020,22:53:39,22:53:39,8842,27,,,,9390.55,0
3315020,22:54:11,22:54:11,8841,28,,,,9672.97,0
3315020,22:55:09,22:55:09,4116,29,,,,10254.27,0
3315020,22:55:34,22:55:34,1007,30,,,,10480.74,0
3315020,22:56:00,22:56:00,1008,31,,,,10734.7,0
3315020,22:56:56,22:56:56,4636,32,,,,11303.35,0
3315020,22:57:26,22:57:26,5773,33,,,,11543.22,0
3315020,22:57:58,22:57:58,5774,34,,,,11830.75,0
3315020,22:58:26,22:58:26,2813,35,,,,12094.48,0
3315020,22:58:56,22:58:56,2814,36,,,,12354.15,0
3315020,22:59:24,22:59:24,9529,37,,,,12613.85,0
3315020,22:59:38,22:59:38,1144,38,,,,12739.81,0
3315020,23:00:54,23:00:54,1145,39,,,,13315.98,0
3315020,23:02:00,23:02:00,9527,40,,,,13858.8,
3315020,23:02:36,23:02:36,998,41,,,,14192.92,0
3315020,23:03:35,23:03:35,999,42,,,,14667.88,0
3315020,23:04:06,23:04:06,2683,43,,,,14937.41,0
3315020,23:04:31,23:04:31,2684,44,,,,15179.34,0
3315020,23:05:00,23:05:00,2686,45,,,,15441.22,
3315020,23:05:36,23:05:36,2687,46,,,,15734.62,0
3315020,23:06:09,23:06:09,2688,47,,,,15996.54,0
3315020,23:06:42,23:06:42,2689,48,,,,16225.52,0
3315020,23:07:07,23:07:07,2690,49,,,,16418.57,0
3315020,23:08:30,23:08:30,9531,50,,,,17048.99,0
3315020,23:09:00,23:09:00,554,51,,,,17278.51,
3315020,23:14:13,23:14:13,555,52,,,,21234.1,0
3315020,23:18:00,23:18:00,9654,53,,,,24438.01,
3315020,23:19:49,23:19:49,5870,54,,,,25225.9,0
3315020,23:25:00,23:25:00,2957,55,,,,27878.54,
3315020,23:33:00,23:33:00,10161,56,,,,31098.22,
3315020,23:42:00,23:42:00,2504,57,,,,35459.25,
3315020,23:43:53,23:43:53,10344,58,,,,36382.49,0
3315020,23:48:00,23:48:00,9944,59,,1,,38039.89,
3315030,22:35:00,22:35:00,8892,1,,,1,0,
3315030,22:37:40,22:37:40,10231,2,,,,1418.14,0
3315030,22:38:26,22:38:26,9555,3,,,,1794.78,0
3315030,22:38:58,22:38:58,4065,4,,,,2023.23,0
3315030,22:39:28,22:39:28,4066,5,,,,2272.17,0
3315030,22:40:16,22:40:16,4099,6,,,,2584.34,0
3315030,22:41:16,22:41:16,4100,7,,,,3008.99,0
3315030,22:41:53,22:41:53,4101,8,,,,3298.18,0
3315030,22:42:18,22:42:18,4102,9,,,,3509.73,0
3315030,22:43:00,22:43:00,4103,10,,,,3817.75,
3315030,22:43:46,22:43:46,4060,11,,,,4173.16,0
3315030,22:44:04,22:44:04,4061,12,,,,4319.27,0
3315030,22:44:35,22:44:35,5998,13,,,,4637.01,0
3315030,22:44:55,22:44:55,5999,14,,,,4824.84,0
3315030,22:45:36,22:45:36,6000,15,,,,5142.94,0
3315030,22:45:56,22:45:56,7867,16,,,,5302.09,0
3315030,22:47:38,22:47:38,8851,17,,,,6009.58,0
3315030,22:48:43,22:48:43,10368,18,,,,6591.01,0
3315030,22:49:21,22:49:21,9554,19,,,,6951.53,0
3315030,22:49:49,22:49:49,9553,20,,,,7221.66,0
3315030,22:50:32,22:50:32,9552,21,,,,7633.06,0
3315030,22:50:52,22:50:52,2867,22,,,,7789.09,0
3315030,22:51:15,22:51:15,9551,23,,,,7992.01,0
3315030,22:52:02,22:52:02,9550,24,,,,8495.69,0
3315030,22:52:36,22:52:36,8844,25,,,,8770.56,0
3315030,22:53:02,22:53:02,8843,26,,,,8999.22,0
3315030,22:53:39,22:53:39,8842,27,,,,9390.55,0
3315030,22:54:11,22:54:11,8841,28,,,,9672.97,0
3315030,22:55:09,22:55:09,4116,29,,,,10254.27,0
3315030,22:55:34,22:55:34,1007,30,,,,10480.74,0
3315030,22:56:00,22:56:00,1008,31,,,,10734.7,0
3315030,22:56:56,22:56:56,4636,32,,,,11303.35,0
3315030,22:57:26,22:57:26,5773,33,,,,11543.22,0
3315030,22:57:58,22:57:58,5774,34,,,,11830.75,0
3315030,22:58:26,22:58:26,2813,35,,,,12094.48,0
3315030,22:58:56,22:58:56,2814,36,,,,12354.15,0
3315030,22:59:24,22:59:24,9529,37,,,,12613.85,0
3315030,22:59:38,22:59:38,1144,38,,,,12739.81,0
3315030,23:00:54,23:00:54,1145,39,,,,13315.98,0
3315030,23:02:00,23:02:00,9527,40,,,,13858.8,
3315030,23:02:36,23:02:36,998,41,,,,14192.92,0
3315030,23:03:35,23:03:35,999,42,,,,14667.88,0
3315030,23:04:06,23:04:06,2683,43,,,,14937.41,0
3315030,23:04:31,23:04:31,2684,44,,,,15179.34,0
3315030,23:05:00,23:05:00,2686,45,,,,15441.22,
3315030,23:05:36,23:05:36,2687,46,,,,15734.62,0
3315030,23:06:09,23:06:09,2688,47,,,,15996.54,0
3315030,23:06:42,23:06:42,2689,48,,,,16225.52,0
3315030,23:07:07,23:07:07,2690,49,,,,16418.57,0
3315030,23:08:30,23:08:30,9531,50,,,,17048.99,0
3315030,23:09:00,23:09:00,554,51,,,,17278.51,
3315030,23:14:13,23:14:13,555,52,,,,21234.1,0
3315030,23:18:00,23:18:00,9654,53,,,,24438.01,
3315030,23:19:49,23:19:49,5870,54,,,,25225.9,0
3315030,23:25:00,23:25:00,2957,55,,,,27878.54,
3315030,23:33:00,23:33:00,10161,56,,,,31098.22,
3315030,23:42:00,23:42:00,2504,57,,,,35459.25,
3315030,23:43:53,23:43:53,10344,58,,,,36382.49,0
3315030,23:48:00,23:48:00,9944,59,,1,,38039.89,
3315040,22:35:00,22:35:00,8892,1,,,1,0,
3315040,22:37:40,22:37:40,10231,2,,,,1418.14,0
3315040,22:38:26,22:38:26,9555,3,,,,1794.78,0
3315040,22:38:58,22:38:58,4065,4,,,,2023.23,0
3315040,22:39:28,22:39:28,4066,5,,,,2272.17,0
3315040,22:40:16,22:40:16,4099,6,,,,2584.34,0
3315040,22:41:16,22:41:16,4100,7,,,,3008.99,0
3315040,22:41:53,22:41:53,4101,8,,,,3298.18,0
3315040,22:42:18,22:42:18,4102,9,,,,3509.73,0
3315040,22:43:00,22:43:00,4103,10,,,,3817.75,
3315040,22:43:46,22:43:46,4060,11,,,,4173.16,0
3315040,22:44:04,22:44:04,4061,12,,,,4319.27,0
3315040,22:44:35,22:44:35,5998,13,,,,4637.01,0
3315040,22:44:55,22:44:55,5999,14,,,,4824.84,0
3315040,22:45:36,22:45:36,6000,15,,,,5142.94,0
3315040,22:45:56,22:45:56,7867,16,,,,5302.09,0
3315040,22:47:38,22:47:38,8851,17,,,,6009.58,0
3315040,22:48:43,22:48:43,10368,18,,,,6591.01,0
3315040,22:49:21,22:49:21,9554,19,,,,6951.53,0
3315040,22:49:49,22:49:49,9553,20,,,,7221.66,0
3315040,22:50:32,22:50:32,9552,21,,,,7633.06,0
3315040,22:50:52,22:50:52,2867,22,,,,7789.09,0
3315040,22:51:15,22:51:15,9551,23,,,,7992.01,0
3315040,22:52:02,22:52:02,9550,24,,,,8495.69,0
3315040,22:52:36,22:52:36,8844,25,,,,8770.56,0
3315040,22:53:02,22:53:02,8843,26,,,,8999.22,0
3315040,22:53:39,22:53:39,8842,27,,,,9390.55,0
3315040,22:54:11,22:54:11,8841,28,,,,9672.97,0
3315040,22:55:09,22:55:09,4116,29,,,,10254.27,0
3315040,22:55:34,22:55:34,1007,30,,,,10480.74,0
3315040,22:56:00,22:56:00,1008,31,,,,10734.7,0
3315040,22:56:56,22:56:56,4636,32,,,,11303.35,0
3315040,22:57:26,22:57:26,5773,33,,,,11543.22,0
3315040,22:57:58,22:57:58,5774,34,,,,11830.75,0
3315040,22:58:26,22:58:26,2813,35,,,,12094.48,0
3315040,22:58:56,22:58:56,2814,36,,,,12354.15,0
3315040,22:59:24,22:59:24,9529,37,,,,12613.85,0
3315040,22:59:38,22:59:38,1144,38,,,,12739.81,0
3315040,23:00:54,23:00:54,1145,39,,,,13315.98,0
3315040,23:02:00,23:02:00,9527,40,,,,13858.8,
3315040,23:02:36,23:02:36,998,41,,,,14192.92,0
3315040,23:03:35,23:03:35,999,42,,,,14667.88,0
3315040,23:04:06,23:04:06,2683,43,,,,14937.41,0
3315040,23:04:31,23:04:31,2684,44,,,,15179.34,0
3315040,23:05:00,23:05:00,2686,45,,,,15441.22,
3315040,23:05:36,23:05:36,2687,46,,,,15734.62,0
3315040,23:06:09,23:06:09,2688,47,,,,15996.54,0
3315040,23:06:42,23:06:42,2689,48,,,,16225.52,0
3315040,23:07:07,23:07:07,2690,49,,,,16418.57,0
3315040,23:08:30,23:08:30,9531,50,,,,17048.99,0
3315040,23:09:00,23:09:00,554,51,,,,17278.51,
3315040,23:14:13,23:14:13,555,52,,,,21234.1,0
3315040,23:18:00,23:18:00,9654,53,,,,24438.01,
3315040,23:19:49,23:19:49,5870,54,,,,25225.9,0
3315040,23:25:00,23:25:00,2957,55,,,,27878.54,
3315040,23:33:00,23:33:00,10161,56,,,,31098.22,
3315040,23:42:00,23:42:00,2504,57,,,,35459.25,
3315040,23:43:53,23:43:53,10344,58,,,,36382.49,0
3315040,23:48:00,23:48:00,9944,59,,1,,38039.89,
3315050,22:35:00,22:35:00,8892,1,,,1,0,
3315050,22:37:40,22:37:40,10231,2,,,,1418.14,0
3315050,22:38:26,22:38:26,9555,3,,,,1794.78,0
3315050,22:38:58,22:38:58,4065,4,,,,2023.23,0
3315050,22:39:28,22:39:28,4066,5,,,,2272.17,0
3315050,22:40:16,22:40:16,4099,6,,,,2584.34,0
3315050,22:41:16,22:41:16,4100,7,,,,3008.99,0
3315050,22:41:53,22:41:53,4101,8,,,,3298.18,0
3315050,22:42:18,22:42:18,4102,9,,,,3509.73,0
3315050,22:43:00,22:43:00,4103,10,,,,3817.75,
3315050,22:43:46,22:43:46,4060,11,,,,4173.16,0
3315050,22:44:04,22:44:04,4061,12,,,,4319.27,0
3315050,22:44:35,22:44:35,5998,13,,,,4637.01,0
3315050,22:44:55,22:44:55,5999,14,,,,4824.84,0
3315050,22:45:36,22:45:36,6000,15,,,,5142.94,0
3315050,22:45:56,22:45:56,7867,16,,,,5302.09,0
3315050,22:47:38,22:47:38,8851,17,,,,6009.58,0
3315050,22:48:43,22:48:43,10368,18,,,,6591.01,0
3315050,22:49:21,22:49:21,9554,19,,,,6951.53,0
3315050,22:49:49,22:49:49,9553,20,,,,7221.66,0
3315050,22:50:32,22:50:32,9552,21,,,,7633.06,0
3315050,22:50:52,22:50:52,2867,22,,,,7789.09,0
3315050,22:51:15,22:51:15,9551,23,,,,7992.01,0
3315050,22:52:02,22:52:02,9550,24,,,,8495.69,0
3315050,22:52:36,22:52:36,8844,25,,,,8770.56,0
3315050,22:53:02,22:53:02,8843,26,,,,8999.22,0
3315050,22:53:39,22:53:39,8842,27,,,,9390.55,0
3315050,22:54:11,22:54:11,8841,28,,,,9672.97,0
3315050,22:55:09,22:55:09,4116,29,,,,10254.27,0
3315050,22:55:34,22:55:34,1007,30,,,,10480.74,0
3315050,22:56:00,22:56:00,1008,31,,,,10734.7,0
3315050,22:56:56,22:56:56,4636,32,,,,11303.35,0
3315050,22:57:26,22:57:26,5773,33,,,,11543.22,0
3315050,22:57:58,22:57:58,5774,34,,,,11830.75,0
3315050,22:58:26,22:58:26,2813,35,,,,12094.48,0
3315050,22:58:56,22:58:56,2814,36,,,,12354.15,0
3315050,22:59:24,22:59:24,9529,37,,,,12613.85,0
3315050,22:59:38,22:59:38,1144,38,,,,12739.81,0
3315050,23:00:54,23:00:54,1145,39,,,,13315.98,0
3315050,23:02:00,23:02:00,9527,40,,,,13858.8,
3315050,23:02:36,23:02:36,998,41,,,,14192.92,0
3315050,23:03:35,23:03:35,999,42,,,,14667.88,0
3315050,23:04:06,23:04:06,2683,43,,,,14937.41,0
3315050,23:04:31,23:04:31,2684,44,,,,15179.34,0
3315050,23:05:00,23:05:00,2686,45,,,,15441.22,
3315050,23:05:36,23:05:36,2687,46,,,,15734.62,0
3315050,23:06:09,23:06:09,2688,47,,,,15996.54,0
3315050,23:06:42,23:06:42,2689,48,,,,16225.52,0
3315050,23:07:07,23:07:07,2690,49,,,,16418.57,0
3315050,23:08:30,23:08:30,9531,50,,,,17048.99,0
3315050,23:09:00,23:09:00,554,51,,,,17278.51,
3315050,23:14:13,23:14:13,555,52,,,,21234.1,0
3315050,23:18:00,23:18:00,9654,53,,,,24438.01,
3315050,23:19:49,23:19:49,5870,54,,,,25225.9,0
3315050,23:25:00,23:25:00,2957,55,,,,27878.54,
3315050,23:33:00,23:33:00,10161,56,,,,31098.22,
3315050,23:42:00,23:42:00,2504,57,,,,35459.25,
3315050,23:43:53,23:43:53,10344,58,,,,36382.49,0
3315050,23:48:00,23:48:00,9944,59,,1,,38039.89,
3315060,22:35:00,22:35:00,8892,1,,,1,0,
3315060,22:37:40,22:37:40,10231,2,,,,1418.14,0
3315060,22:38:26,22:38:26,9555,3,,,,1794.78,0
3315060,22:38:58,22:38:58,4065,4,,,,2023.23,0
3315060,22:39:28,22:39:28,4066,5,,,,2272.17,0
3315060,22:40:16,22:40:16,4099,6,,,,2584.34,0
3315060,22:41:16,22:41:16,4100,7,,,,3008.99,0
3315060,22:41:53,22:41:53,4101,8,,,,3298.18,0
3315060,22:42:18,22:42:18,4102,9,,,,3509.73,0
3315060,22:43:00,22:43:00,4103,10,,,,3817.75,
3315060,22:43:46,22:43:46,4060,11,,,,4173.16,0
3315060,22:44:04,22:44:04,4061,12,,,,4319.27,0
3315060,22:44:35,22:44:35,5998,13,,,,4637.01,0
3315060,22:44:55,22:44:55,5999,14,,,,4824.84,0
3315060,22:45:36,22:45:36,6000,15,,,,5142.94,0
3315060,22:45:56,22:45:56,7867,16,,,,5302.09,0
3315060,22:47:38,22:47:38,8851,17,,,,6009.58,0
3315060,22:48:43,22:48:43,10368,18,,,,6591.01,0
3315060,22:49:21,22:49:21,9554,19,,,,6951.53,0
3315060,22:49:49,22:49:49,9553,20,,,,7221.66,0
3315060,22:50:32,22:50:32,9552,21,,,,7633.06,0
3315060,22:50:52,22:50:52,2867,22,,,,7789.09,0
3315060,22:51:15,22:51:15,9551,23,,,,7992.01,0
3315060,22:52:02,22:52:02,9550,24,,,,8495.69,0
3315060,22:52:36,22:52:36,8844,25,,,,8770.56,0
3315060,22:53:02,22:53:02,8843,26,,,,8999.22,0
3315060,22:53:39,22:53:39,8842,27,,,,9390.55,0
3315060,22:54:11,22:54:11,8841,28,,,,9672.97,0
3315060,22:55:09,22:55:09,4116,29,,,,10254.27,0
3315060,22:55:34,22:55:34,1007,30,,,,10480.74,0
3315060,22:56:00,22:56:00,1008,31,,,,10734.7,0
3315060,22:56:56,22:56:56,4636,32,,,,11303.35,0
3315060,22:57:26,22:57:26,5773,33,,,,11543.22,0
3315060,22:57:58,22:57:58,5774,34,,,,11830.75,0
3315060,22:58:26,22:58:26,2813,35,,,,12094.48,0
3315060,22:58:56,22:58:56,2814,36,,,,12354.15,0
3315060,22:59:24,22:59:24,9529,37,,,,12613.85,0
3315060,22:59:38,22:59:38,1144,38,,,,12739.81,0
3315060,23:00:54,23:00:54,1145,39,,,,13315.98,0
3315060,23:02:00,23:02:00,9527,40,,,,13858.8,
3315060,23:02:36,23:02:36,998,41,,,,14192.92,0
3315060,23:03:35,23:03:35,999,42,,,,14667.88,0
3315060,23:04:06,23:04:06,2683,43,,,,14937.41,0
3315060,23:04:31,23:04:31,2684,44,,,,15179.34,0
3315060,23:05:00,23:05:00,2686,45,,,,15441.22,
3315060,23:05:36,23:05:36,2687,46,,,,15734.62,0
3315060,23:06:09,23:06:09,2688,47,,,,15996.54,0
3315060,23:06:42,23:06:42,2689,48,,,,16225.52,0
3315060,23:07:07,23:07:07,2690,49,,,,16418.57,0
3315060,23:08:30,23:08:30,9531,50,,,,17048.99,0
3315060,23:09:00,23:09:00,554,51,,,,17278.51,
3315060,23:14:13,23:14:13,555,52,,,,21234.1,0
3315060,23:18:00,23:18:00,9654,53,,,,24438.01,
3315060,23:19:49,23:19:49,5870,54,,,,25225.9,0
3315060,23:25:00,23:25:00,2957,55,,,,27878.54,
3315060,23:33:00,23:33:00,10161,56,,,,31098.22,
3315060,23:42:00,23:42:00,2504,57,,,,35459.25,
3315060,23:43:53,23:43:53,10344,58,,,,36382.49,0
3315060,23:48:00,23:48:00,9944,59,,1,,38039.89,
3315080,22:35:00,22:35:00,8892,1,,,1,0,
3315080,22:37:40,22:37:40,10231,2,,,,1418.14,0
3315080,22:38:26,22:38:26,9555,3,,,,1794.78,0
3315080,22:38:58,22:38:58,4065,4,,,,2023.23,0
3315080,22:39:28,22:39:28,4066,5,,,,2272.17,0
3315080,22:40:16,22:40:16,4099,6,,,,2584.34,0
3315080,22:41:16,22:41:16,4100,7,,,,3008.99,0
3315080,22:41:53,22:41:53,4101,8,,,,3298.18,0
3315080,22:42:18,22:42:18,4102,9,,,,3509.73,0
3315080,22:43:00,22:43:00,4103,10,,,,3817.75,
3315080,22:43:46,22:43:46,4060,11,,,,4173.16,0
3315080,22:44:04,22:44:04,4061,12,,,,4319.27,0
3315080,22:44:35,22:44:35,5998,13,,,,4637.01,0
3315080,22:44:55,22:44:55,5999,14,,,,4824.84,0
3315080,22:45:36,22:45:36,6000,15,,,,5142.94,0
3315080,22:45:56,22:45:56,7867,16,,,,5302.09,0
3315080,22:47:38,22:47:38,8851,17,,,,6009.58,0
3315080,22:48:43,22:48:43,10368,18,,,,6591.01,0
3315080,22:49:21,22:49:21,9554,19,,,,6951.53,0
3315080,22:49:49,22:49:49,9553,20,,,,7221.66,0
3315080,22:50:32,22:50:32,9552,21,,,,7633.06,0
3315080,22:50:52,22:50:52,2867,22,,,,7789.09,0
3315080,22:51:15,22:51:15,9551,23,,,,7992.01,0
3315080,22:52:02,22:52:02,9550,24,,,,8495.69,0
3315080,22:52:36,22:52:36,8844,25,,,,8770.56,0
3315080,22:53:02,22:53:02,8843,26,,,,8999.22,0
3315080,22:53:39,22:53:39,8842,27,,,,9390.55,0
3315080,22:54:11,22:54:11,8841,28,,,,9672.97,0
3315080,22:55:09,22:55:09,4116,29,,,,10254.27,0
3315080,22:55:34,22:55:34,1007,30,,,,10480.74,0
3315080,22:56:00,22:56:00,1008,31,,,,10734.7,0
3315080,22:56:56,22:56:56,4636,32,,,,11303.35,0
3315080,22:57:26,22:57:26,5773,33,,,,11543.22,0
3315080,22:57:58,22:57:58,5774,34,,,,11830.75,0
3315080,22:58:26,22:58:26,2813,35,,,,12094.48,0
3315080,22:58:56,22:58:56,2814,36,,,,12354.15,0
3315080,22:59:24,22:59:24,9529,37,,,,12613.85,0
3315080,22:59:38,22:59:38,1144,38,,,,12739.81,0
3315080,23:00:54,23:00:54,1145,39,,,,13315.98,0
3315080,23:02:00,23:02:00,9527,40,,,,13858.8,
3315080,23:02:36,23:02:36,998,41,,,,14192.92,0
3315080,23:03:35,23:03:35,999,42,,,,14667.88,0
3315080,23:04:06,23:04:06,2683,43,,,,14937.41,0
3315080,23:04:31,23:04:31,2684,44,,,,15179.34,0
3315080,23:05:00,23:05:00,2686,45,,,,15441.22,
3315080,23:05:36,23:05:36,2687,46,,,,15734.62,0
3315080,23:06:09,23:06:09,2688,47,,,,15996.54,0
3315080,23:06:42,23:06:42,2689,48,,,,16225.52,0
3315080,23:07:07,23:07:07,2690,49,,,,16418.57,0
3315080,23:08:30,23:08:30,9531,50,,,,17048.99,0
3315080,23:09:00,23:09:00,554,51,,,,17278.51,
3315080,23:14:13,23:14:13,555,52,,,,21234.1,0
3315080,23:18:00,23:18:00,9654,53,,,,24438.01,
3315080,23:19:49,23:19:49,5870,54,,,,25225.9,0
3315080,23:25:00,23:25:00,2957,55,,,,27878.54,
3315080,23:33:00,23:33:00,10161,56,,,,31098.22,
3315080,23:42:00,23:42:00,2504,57,,,,35459.25,
3315080,23:43:53,23:43:53,10344,58,,,,36382.49,0
3315080,23:48:00,23:48:00,9944,59,,1,,38039.89,
349090,12:50:00,12:50:00,9527,1,,,1,0,
349090,12:51:04,12:51:04,998,2,,,,334.12,0
349090,12:52:28,12:52:28,999,3,,,,795.48,0
349090,12:53:24,12:53:24,2683,4,,,,1065.01,0
349090,12:54:09,12:54:09,2684,5,,,,1306.94,0
349090,12:55:00,12:55:00,2686,6,,,,1568.82,
349090,12:55:45,12:55:45,2687,7,,,,1862.22,0
349090,12:56:27,12:56:27,2688,8,,,,2124.14,0
349090,12:57:09,12:57:09,2689,9,,,,2353.12,0
349090,12:57:40,12:57:40,2690,10,,,,2546.17,0
349090,12:59:24,12:59:24,9531,11,,,,3176.58,0
349090,13:00:00,13:00:00,554,12,,,,3406.52,
349090,13:04:03,13:04:03,555,13,,,,7362.11,0
349090,13:07:00,13:07:00,9654,14,,,,10566.02,
349090,13:09:12,13:09:12,5870,15,,,,11353.91,0
349090,13:16:00,13:16:00,2957,16,,,,13966.23,
349090,13:25:00,13:25:00,5520,17,,,,16865.17,
349090,13:28:36,13:28:36,9486,18,,,,20735.12,0
349090,13:29:11,13:29:11,10344,19,,,,21391.45,0
349090,13:31:00,13:31:00,9944,20,,1,,23065.42,
349100,12:50:00,12:50:00,9527,1,,,1,0,
349100,12:51:04,12:51:04,998,2,,,,334.12,0
349100,12:52:28,12:52:28,999,3,,,,795.48,0
349100,12:53:24,12:53:24,2683,4,,,,1065.01,0
349100,12:54:09,12:54:09,2684,5,,,,1306.94,0
349100,12:55:00,12:55:00,2686,6,,,,1568.82,
349100,12:55:45,12:55:45,2687,7,,,,1862.22,0
349100,12:56:27,12:56:27,2688,8,,,,2124.14,0
349100,12:57:09,12:57:09,2689,9,,,,2353.12,0
349100,12:57:40,12:57:40,2690,10,,,,2546.17,0
349100,12:59:24,12:59:24,9531,11,,,,3176.58,0
349100,13:00:00,13:00:00,554,12,,,,3406.52,
349100,13:04:03,13:04:03,555,13,,,,7362.11,0
349100,13:07:00,13:07:00,9654,14,,,,10566.02,
349100,13:09:12,13:09:12,5870,15,,,,11353.91,0
349100,13:16:00,13:16:00,2957,16,,,,13966.23,
349100,13:25:00,13:25:00,5520,17,,,,16865.17,
349100,13:28:36,13:28:36,9486,18,,,,20735.12,0
349100,13:29:11,13:29:11,10344,19,,,,21391.45,0
349100,13:31:00,13:31:00,9944,20,,1,,23065.42,
349110,12:50:00,12:50:00,9527,1,,,1,0,
349110,12:51:04,12:51:04,998,2,,,,334.12,0
349110,12:52:28,12:52:28,999,3,,,,795.48,0
349110,12:53:24,12:53:24,2683,4,,,,1065.01,0
349110,12:54:09,12:54:09,2684,5,,,,1306.94,0
349110,12:55:00,12:55:00,2686,6,,,,1568.82,
349110,12:55:45,12:55:45,2687,7,,,,1862.22,0
349110,12:56:27,12:56:27,2688,8,,,,2124.14,0
349110,12:57:09,12:57:09,2689,9,,,,2353.12,0
349110,12:57:40,12:57:40,2690,10,,,,2546.17,0
349110,12:59:24,12:59:24,9531,11,,,,3176.58,0
349110,13:00:00,13:00:00,554,12,,,,3406.52,
349110,13:04:03,13:04:03,555,13,,,,7362.11,0
349110,13:07:00,13:07:00,9654,14,,,,10566.02,
349110,13:09:12,13:09:12,5870,15,,,,11353.91,0
349110,13:16:00,13:16:00,2957,16,,,,13966.23,
349110,13:25:00,13:25:00,5520,17,,,,16865.17,
349110,13:28:36,13:28:36,9486,18,,,,20735.12,0
349110,13:29:11,13:29:11,10344,19,,,,21391.45,0
349110,13:31:00,13:31:00,9944,20,,1,,23065.42,
349120,12:50:00,12:50:00,9527,1,,,1,0,
349120,12:51:04,12:51:04,998,2,,,,334.12,0
349120,12:52:28,12:52:28,999,3,,,,795.48,0
349120,12:53:24,12:53:24,2683,4,,,,1065.01,0
349120,12:54:09,12:54:09,2684,5,,,,1306.94,0
349120,12:55:00,12:55:00,2686,6,,,,1568.82,
349120,12:55:45,12:55:45,2687,7,,,,1862.22,0
349120,12:56:27,12:56:27,2688,8,,,,2124.14,0
349120,12:57:09,12:57:09,2689,9,,,,2353.12,0
349120,12:57:40,12:57:40,2690,10,,,,2546.17,0
349120,12:59:24,12:59:24,9531,11,,,,3176.58,0
349120,13:00:00,13:00:00,554,12,,,,3406.52,
349120,13:04:03,13:04:03,555,13,,,,7362.11,0
349120,13:07:00,13:07:00,9654,14,,,,10566.02,
349120,13:09:12,13:09:12,5870,15,,,,11353.91,0
349120,13:16:00,13:16:00,2957,16,,,,13966.23,
349120,13:25:00,13:25:00,5520,17,,,,16865.17,
349120,13:28:36,13:28:36,9486,18,,,,20735.12,0
349120,13:29:11,13:29:11,10344,19,,,,21391.45,0
349120,13:31:00,13:31:00,9944,20,,1,,23065.42,
349130,12:50:00,12:50:00,9527,1,,,1,0,
349130,12:51:04,12:51:04,998,2,,,,334.12,0
349130,12:52:28,12:52:28,999,3,,,,795.48,0
349130,12:53:24,12:53:24,2683,4,,,,1065.01,0
349130,12:54:09,12:54:09,2684,5,,,,1306.94,0
349130,12:55:00,12:55:00,2686,6,,,,1568.82,
349130,12:55:45,12:55:45,2687,7,,,,1862.22,0
349130,12:56:27,12:56:27,2688,8,,,,2124.14,0
349130,12:57:09,12:57:09,2689,9,,,,2353.12,0
349130,12:57:40,12:57:40,2690,10,,,,2546.17,0
349130,12:59:24,12:59:24,9531,11,,,,3176.58,0
349130,13:00:00,13:00:00,554,12,,,,3406.52,
349130,13:04:03,13:04:03,555,13,,,,7362.11,0
349130,13:07:00,13:07:00,9654,14,,,,10566.02,
349130,13:09:12,13:09:12,5870,15,,,,11353.91,0
349130,13:16:00,13:16:00,2957,16,,,,13966.23,
349130,13:25:00,13:25:00,5520,17,,,,16865.17,
349130,13:28:36,13:28:36,9486,18,,,,20735.12,0
349130,13:29:11,13:29:11,10344,19,,,,21391.45,0
349130,13:31:00,13:31:00,9944,20,,1,,23065.42,
3542090,11:20:00,11:20:00,9527,1,,,1,0,
3542090,11:21:04,11:21:04,998,2,,,,334.12,0
3542090,11:22:28,11:22:28,999,3,,,,795.48,0
3542090,11:23:24,11:23:24,2683,4,,,,1065.01,0
3542090,11:24:09,11:24:09,2684,5,,,,1306.94,0
3542090,11:25:00,11:25:00,2686,6,,,,1568.82,
3542090,11:25:45,11:25:45,2687,7,,,,1862.22,0
3542090,11:26:27,11:26:27,2688,8,,,,2124.14,0
3542090,11:27:09,11:27:09,2689,9,,,,2353.12,0
3542090,11:27:40,11:27:40,2690,10,,,,2546.17,0
3542090,11:29:24,11:29:24,9531,11,,,,3176.58,0
3542090,11:30:00,11:30:00,554,12,,,,3406.52,
3542090,11:34:03,11:34:03,555,13,,,,7362.11,0
3542090,11:37:00,11:37:00,9654,14,,,,10566.02,
3542090,11:39:12,11:39:12,5870,15,,,,11353.91,0
3542090,11:46:00,11:46:00,2957,16,,,,13966.23,
3542090,11:55:00,11:55:00,5520,17,,,,16865.17,
3542090,11:58:36,11:58:36,9486,18,,,,20735.12,0
3542090,11:59:11,11:59:11,10344,19,,,,21391.45,0
3542090,12:01:00,12:01:00,9944,20,,1,,23065.42,
3542100,11:20:00,11:20:00,9527,1,,,1,0,
3542100,11:21:04,11:21:04,998,2,,,,334.12,0
3542100,11:22:28,11:22:28,999,3,,,,795.48,0
3542100,11:23:24,11:23:24,2683,4,,,,1065.01,0
3542100,11:24:09,11:24:09,2684,5,,,,1306.94,0
3542100,11:25:00,11:25:00,2686,6,,,,1568.82,
3542100,11:25:45,11:25:45,2687,7,,,,1862.22,0
3542100,11:26:27,11:26:27,2688,8,,,,2124.14,0
3542100,11:27:09,11:27:09,2689,9,,,,2353.12,0
3542100,11:27:40,11:27:40,2690,10,,,,2546.17,0
3542100,11:29:24,11:29:24,9531,11,,,,3176.58,0
3542100,11:30:00,11:30:00,554,12,,,,3406.52,
3542100,11:34:03,11:34:03,555,13,,,,7362.11,0
3542100,11:37:00,11:37:00,9654,14,,,,10566.02,
3542100,11:39:12,11:39:12,5870,15,,,,11353.91,0
3542100,11:46:00,11:46:00,2957,16,,,,13966.23,
3542100,11:55:00,11:55:00,5520,17,,,,16865.17,
3542100,11:58:36,11:58:36,9486,18,,,,20735.12,0
3542100,11:59:11,11:59:11,10344,19,,,,21391.45,0
3542100,12:01:00,12:01:00,9944,20,,1,,23065.42,
3542110,11:20:00,11:20:00,9527,1,,,1,0,
3542110,11:21:04,11:21:04,998,2,,,,334.12,0
3542110,11:22:28,11:22:28,999,3,,,,795.48,0
3542110,11:23:24,11:23:24,2683,4,,,,1065.01,0
3542110,11:24:09,11:24:09,2684,5,,,,1306.94,0
3542110,11:25:00,11:25:00,2686,6,,,,1568.82,
3542110,11:25:45,11:25:45,2687,7,,,,1862.22,0
3542110,11:26:27,11:26:27,2688,8,,,,2124.14,0
3542110,11:27:09,11:27:09,2689,9,,,,2353.12,0
3542110,11:27:40,11:27:40,2690,10,,,,2546.17,0
3542110,11:29:24,11:29:24,9531,11,,,,3176.58,0
3542110,11:30:00,11:30:00,554,12,,,,3406.52,
3542110,11:34:03,11:34:03,555,13,,,,7362.11,0
3542110,11:37:00,11:37:00,9654,14,,,,10566.02,
3542110,11:39:12,11:39:12,5870,15,,,,11353.91,0
3542110,11:46:00,11:46:00,2957,16,,,,13966.23,
3542110,11:55:00,11:55:00,5520,17,,,,16865.17,
3542110,11:58:36,11:58:36,9486,18,,,,20735.12,0
3542110,11:59:11,11:59:11,10344,19,,,,21391.45,0
3542110,12:01:00,12:01:00,9944,20,,1,,23065.42,
3542120,11:20:00,11:20:00,9527,1,,,1,0,
3542120,11:21:04,11:21:04,998,2,,,,334.12,0
3542120,11:22:28,11:22:28,999,3,,,,795.48,0
3542120,11:23:24,11:23:24,2683,4,,,,1065.01,0
3542120,11:24:09,11:24:09,2684,5,,,,1306.94,0
3542120,11:25:00,11:25:00,2686,6,,,,1568.82,
3542120,11:25:45,11:25:45,2687,7,,,,1862.22,0
3542120,11:26:27,11:26:27,2688,8,,,,2124.14,0
3542120,11:27:09,11:27:09,2689,9,,,,2353.12,0
3542120,11:27:40,11:27:40,2690,10,,,,2546.17,0
3542120,11:29:24,11:29:24,9531,11,,,,3176.58,0
3542120,11:30:00,11:30:00,554,12,,,,3406.52,
3542120,11:34:03,11:34:03,555,13,,,,7362.11,0
3542120,11:37:00,11:37:00,9654,14,,,,10566.02,
3542120,11:39:12,11:39:12,5870,15,,,,11353.91,0
3542120,11:46:00,11:46:00,2957,16,,,,13966.23,
3542120,11:55:00,11:55:00,5520,17,,,,16865.17,
3542120,11:58:36,11:58:36,9486,18,,,,20735.12,0
3542120,11:59:11,11:59:11,10344,19,,,,21391.45,0
3542120,12:01:00,12:01:00,9944,20,,1,,23065.42,
3542130,11:20:00,11:20:00,9527,1,,,1,0,
3542130,11:21:04,11:21:04,998,2,,,,334.12,0
3542130,11:22:28,11:22:28,999,3,,,,795.48,0
3542130,11:23:24,11:23:24,2683,4,,,,1065.01,0
3542130,11:24:09,11:24:09,2684,5,,,,1306.94,0
3542130,11:25:00,11:25:00,2686,6,,,,1568.82,
3542130,11:25:45,11:25:45,2687,7,,,,1862.22,0
3542130,11:26:27,11:26:27,2688,8,,,,2124.14,0
3542130,11:27:09,11:27:09,2689,9,,,,2353.12,0
3542130,11:27:40,11:27:40,2690,10,,,,2546.17,0
3542130,11:29:24,11:29:24,9531,11,,,,3176.58,0
3542130,11:30:00,11:30:00,554,12,,,,3406.52,
3542130,11:34:03,11:34:03,555,13,,,,7362.11,0
3542130,11:37:00,11:37:00,9654,14,,,,10566.02,
3542130,11:39:12,11:39:12,5870,15,,,,11353.91,0
3542130,11:46:00,11:46:00,2957,16,,,,13966.23,
3542130,11:55:00,11:55:00,5520,17,,,,16865.17,
3542130,11:58:36,11:58:36,9486,18,,,,20735.12,0
3542130,11:59:11,11:59:11,10344,19,,,,21391.45,0
3542130,12:01:00,12:01:00,9944,20,,1,,23065.42,
3618070,08:01:00,08:01:00,8892,1,,,1,0,
3618070,08:03:00,08:03:00,10231,2,,,,1418.14,0
3618070,08:03:34,08:03:34,9555,3,,,,1794.78,0
3618070,08:03:58,08:03:58,4065,4,,,,2023.23,0
3618070,08:04:21,08:04:21,4066,5,,,,2272.17,0
3618070,08:04:57,08:04:57,4099,6,,,,2584.34,0
3618070,08:05:42,08:05:42,4100,7,,,,3008.99,0
3618070,08:06:09,08:06:09,4101,8,,,,3298.18,0
3618070,08:06:29,08:06:29,4102,9,,,,3509.73,0
3618070,08:07:00,08:07:00,4103,10,,,,3817.75,
3618070,08:07:43,08:07:43,4060,11,,,,4173.16,0
3618070,08:08:00,08:08:00,4061,12,,,,4319.27,0
3618070,08:08:30,08:08:30,5998,13,,,,4637.01,0
3618070,08:08:49,08:08:49,5999,14,,,,4824.84,0
3618070,08:09:28,08:09:28,6000,15,,,,5142.94,0
3618070,08:09:46,08:09:46,7867,16,,,,5302.09,0
3618070,08:11:23,08:11:23,8851,17,,,,6009.58,0
3618070,08:12:25,08:12:25,10368,18,,,,6591.01,0
3618070,08:13:01,08:13:01,9554,19,,,,6951.53,0
3618070,08:13:27,08:13:27,9553,20,,,,7221.66,0
3618070,08:14:08,08:14:08,9552,21,,,,7633.06,0
3618070,08:14:27,08:14:27,2867,22,,,,7789.09,0
3618070,08:14:49,08:14:49,9551,23,,,,7992.01,0
3618070,08:15:33,08:15:33,9550,24,,,,8495.69,0
3618070,08:16:06,08:16:06,8844,25,,,,8770.56,0
3618070,08:16:30,08:16:30,8843,26,,,,8999.22,0
3618070,08:17:06,08:17:06,8842,27,,,,9390.55,0
3618070,08:17:36,08:17:36,8841,28,,,,9672.97,0
3618070,08:18:30,08:18:30,4116,29,,,,10254.27,0
3618070,08:18:54,08:18:54,1007,30,,,,10480.74,0
3618070,08:19:19,08:19:19,1008,31,,,,10734.7,0
3618070,08:20:12,08:20:12,4636,32,,,,11303.35,0
3618070,08:20:40,08:20:40,5773,33,,,,11543.22,0
3618070,08:21:11,08:21:11,5774,34,,,,11830.75,0
3618070,08:21:37,08:21:37,2813,35,,,,12094.48,0
3618070,08:22:06,08:22:06,2814,36,,,,12354.15,0
3618070,08:22:33,08:22:33,9529,37,,,,12613.85,0
3618070,08:22:46,08:22:46,1144,38,,,,12739.81,0
3618070,08:23:57,08:23:57,1145,39,,,,13315.98,0
3618070,08:25:00,08:25:00,9527,40,,,,13858.8,
3618070,08:25:36,08:25:36,998,41,,,,14192.92,0
3618070,08:26:35,08:26:35,999,42,,,,14667.88,0
3618070,08:27:06,08:27:06,2683,43,,,,14937.41,0
3618070,08:27:31,08:27:31,2684,44,,,,15179.34,0
3618070,08:28:00,08:28:00,2686,45,,,,15441.22,
3618070,08:28:36,08:28:36,2687,46,,,,15734.62,0
3618070,08:29:09,08:29:09,2688,47,,,,15996.54,0
3618070,08:29:42,08:29:42,2689,48,,,,16225.52,0
3618070,08:30:07,08:30:07,2690,49,,,,16418.57,0
3618070,08:31:30,08:31:30,9531,50,,,,17048.99,0
3618070,08:32:00,08:32:00,554,51,,,,17278.51,
3618070,08:36:38,08:36:38,555,52,,,,21234.1,0
3618070,08:40:00,08:40:00,9654,53,,,,24438.01,
3618070,08:41:33,08:41:33,5870,54,,,,25225.9,0
3618070,08:46:00,08:46:00,2957,55,,,,27878.54,
3618070,08:55:00,08:55:00,10161,56,,,,31098.22,
3618070,09:04:00,09:04:00,2504,57,,,,35459.25,
3618070,09:05:53,09:05:53,10344,58,,,,36382.49,0
3618070,09:10:00,09:10:00,9944,59,,1,,38039.89,
3644090,16:37:00,16:37:00,8892,1,,,1,0,
3644090,16:39:46,16:39:46,10231,2,,,,1418.55,0
3644090,16:40:31,16:40:31,9555,3,,,,1795.19,0
3644090,16:41:02,16:41:02,4065,4,,,,2023.64,0
3644090,16:41:31,16:41:31,4066,5,,,,2272.58,0
3644090,16:42:18,16:42:18,4099,6,,,,2584.75,0
3644090,16:43:17,16:43:17,4100,7,,,,3009.4,0
3644090,16:43:53,16:43:53,4101,8,,,,3298.59,0
3644090,16:44:18,16:44:18,4102,9,,,,3510.17,0
3644090,16:45:00,16:45:00,4103,10,,,,3818.19,
3644090,16:45:59,16:45:59,4060,11,,,,4173.6,0
3644090,16:46:23,16:46:23,4061,12,,,,4319.71,0
3644090,16:47:03,16:47:03,5998,13,,,,4637.45,0
3644090,16:47:30,16:47:30,5999,14,,,,4825.28,0
3644090,16:48:23,16:48:23,6000,15,,,,5143.38,0
3644090,16:48:48,16:48:48,7867,16,,,,5302.53,0
3644090,16:51:00,16:51:00,8851,17,,,,6010.02,0
3644090,16:52:26,16:52:26,10368,18,,,,6591.45,0
3644090,16:53:15,16:53:15,9554,19,,,,6951.97,0
3644090,16:53:51,16:53:51,9553,20,,,,7222.1,0
3644090,16:54:47,16:54:47,9552,21,,,,7633.5,0
3644090,16:55:12,16:55:12,2867,22,,,,7789.53,0
3644090,16:55:43,16:55:43,9551,23,,,,7992.45,0
3644090,16:56:43,16:56:43,9550,24,,,,8496.13,0
3644090,16:57:27,16:57:27,8844,25,,,,8770.96,0
3644090,16:57:59,16:57:59,8843,26,,,,8999.62,0
3644090,16:58:45,16:58:45,8842,27,,,,9390.94,0
3644090,16:59:26,16:59:26,8841,28,,,,9673.36,0
3644090,17:00:41,17:00:41,4116,29,,,,10254.66,0
3644090,17:01:13,17:01:13,1007,30,,,,10481.13,0
3644090,17:01:48,17:01:48,1008,31,,,,10735.09,0
3644090,17:03:00,17:03:00,4636,32,,,,11303.74,0
3644090,17:03:38,17:03:38,5773,33,,,,11543.61,0
3644090,17:04:20,17:04:20,5774,34,,,,11831.14,0
3644090,17:04:55,17:04:55,2813,35,,,,12096.49,0
3644090,17:05:31,17:05:31,2814,36,,,,12357.6,0
3644090,17:06:00,17:06:00,9529,37,,,,12600.76,0
3644090,17:06:14,17:06:14,1144,38,,,,12711.09,0
3644090,17:07:40,17:07:40,1145,39,,,,13275.94,0
3644090,17:09:00,17:09:00,9527,40,,,,13807.09,
3644090,17:10:09,17:10:09,998,41,,,,14141.21,0
3644090,17:11:38,17:11:38,999,42,,,,14602.57,0
3644090,17:12:20,17:12:20,2683,43,,,,14853.47,0
3644090,17:13:06,17:13:06,2684,44,,,,15081.59,0
3644090,17:14:00,17:14:00,2686,45,,,,15343.47,
3644090,17:14:54,17:14:54,2687,46,,,,15636.87,0
3644090,17:15:44,17:15:44,2688,47,,,,15898.79,0
3644090,17:16:34,17:16:34,2689,48,,,,16127.77,0
3644090,17:17:13,17:17:13,2690,49,,,,16320.82,0
3644090,17:19:17,17:19:17,9531,50,,,,16951.23,0
3644090,17:20:00,17:20:00,554,51,,,,17181.17,
3644090,17:24:38,17:24:38,555,52,,,,21136.76,0
3644090,17:28:00,17:28:00,9654,53,,,,24340.67,
3644090,17:30:26,17:30:26,5870,54,,,,25128.56,0
3644090,17:38:00,17:38:00,2957,55,,,,27740.88,
3644090,17:48:00,17:48:00,5520,56,,,,30639.82,
3644090,17:52:27,17:52:27,9486,57,,,,34509.69,0
3644090,17:53:12,17:53:12,10344,58,,,,35166.02,0
3644090,17:55:00,17:55:00,9944,59,,1,,36822.28,
3644100,16:37:00,16:37:00,8892,1,,,1,0,
3644100,16:39:46,16:39:46,10231,2,,,,1418.55,0
3644100,16:40:31,16:40:31,9555,3,,,,1795.19,0
3644100,16:41:02,16:41:02,4065,4,,,,2023.64,0
3644100,16:41:31,16:41:31,4066,5,,,,2272.58,0
3644100,16:42:18,16:42:18,4099,6,,,,2584.75,0
3644100,16:43:17,16:43:17,4100,7,,,,3009.4,0
3644100,16:43:53,16:43:53,4101,8,,,,3298.59,0
3644100,16:44:18,16:44:18,4102,9,,,,3510.17,0
3644100,16:45:00,16:45:00,4103,10,,,,3818.19,
3644100,16:45:59,16:45:59,4060,11,,,,4173.6,0
3644100,16:46:23,16:46:23,4061,12,,,,4319.71,0
3644100,16:47:03,16:47:03,5998,13,,,,4637.45,0
3644100,16:47:30,16:47:30,5999,14,,,,4825.28,0
3644100,16:48:23,16:48:23,6000,15,,,,5143.38,0
3644100,16:48:48,16:48:48,7867,16,,,,5302.53,0
3644100,16:51:00,16:51:00,8851,17,,,,6010.02,0
3644100,16:52:26,16:52:26,10368,18,,,,6591.45,0
3644100,16:53:15,16:53:15,9554,19,,,,6951.97,0
3644100,16:53:51,16:53:51,9553,20,,,,7222.1,0
3644100,16:54:47,16:54:47,9552,21,,,,7633.5,0
3644100,16:55:12,16:55:12,2867,22,,,,7789.53,0
3644100,16:55:43,16:55:43,9551,23,,,,7992.45,0
3644100,16:56:43,16:56:43,9550,24,,,,8496.13,0
3644100,16:57:27,16:57:27,8844,25,,,,8770.96,0
3644100,16:57:59,16:57:59,8843,26,,,,8999.62,0
3644100,16:58:45,16:58:45,8842,27,,,,9390.94,0
3644100,16:59:26,16:59:26,8841,28,,,,9673.36,0
3644100,17:00:41,17:00:41,4116,29,,,,10254.66,0
3644100,17:01:13,17:01:13,1007,30,,,,10481.13,0
3644100,17:01:48,17:01:48,1008,31,,,,10735.09,0
3644100,17:03:00,17:03:00,4636,32,,,,11303.74,0
3644100,17:03:38,17:03:38,5773,33,,,,11543.61,0
3644100,17:04:20,17:04:20,5774,34,,,,11831.14,0
3644100,17:04:55,17:04:55,2813,35,,,,12096.49,0
3644100,17:05:31,17:05:31,2814,36,,,,12357.6,0
3644100,17:06:00,17:06:00,9529,37,,,,12600.76,0
3644100,17:06:14,17:06:14,1144,38,,,,12711.09,0
3644100,17:07:40,17:07:40,1145,39,,,,13275.94,0
3644100,17:09:00,17:09:00,9527,40,,,,13807.09,
3644100,17:10:09,17:10:09,998,41,,,,14141.21,0
3644100,17:11:38,17:11:38,999,42,,,,14602.57,0
3644100,17:12:20,17:12:20,2683,43,,,,14853.47,0
3644100,17:13:06,17:13:06,2684,44,,,,15081.59,0
3644100,17:14:00,17:14:00,2686,45,,,,15343.47,
3644100,17:14:54,17:14:54,2687,46,,,,15636.87,0
3644100,17:15:44,17:15:44,2688,47,,,,15898.79,0
3644100,17:16:34,17:16:34,2689,48,,,,16127.77,0
3644100,17:17:13,17:17:13,2690,49,,,,16320.82,0
3644100,17:19:17,17:19:17,9531,50,,,,16951.23,0
3644100,17:20:00,17:20:00,554,51,,,,17181.17,
3644100,17:24:38,17:24:38,555,52,,,,21136.76,0
3644100,17:28:00,17:28:00,9654,53,,,,24340.67,
3644100,17:30:26,17:30:26,5870,54,,,,25128.56,0
3644100,17:38:00,17:38:00,2957,55,,,,27740.88,
3644100,17:48:00,17:48:00,5520,56,,,,30639.82,
3644100,17:52:27,17:52:27,9486,57,,,,34509.69,0
3644100,17:53:12,17:53:12,10344,58,,,,35166.02,0
3644100,17:55:00,17:55:00,9944,59,,1,,36822.28,
3644110,16:37:00,16:37:00,8892,1,,,1,0,
3644110,16:39:46,16:39:46,10231,2,,,,1418.55,0
3644110,16:40:31,16:40:31,9555,3,,,,1795.19,0
3644110,16:41:02,16:41:02,4065,4,,,,2023.64,0
3644110,16:41:31,16:41:31,4066,5,,,,2272.58,0
3644110,16:42:18,16:42:18,4099,6,,,,2584.75,0
3644110,16:43:17,16:43:17,4100,7,,,,3009.4,0
3644110,16:43:53,16:43:53,4101,8,,,,3298.59,0
3644110,16:44:18,16:44:18,4102,9,,,,3510.17,0
3644110,16:45:00,16:45:00,4103,10,,,,3818.19,
3644110,16:45:59,16:45:59,4060,11,,,,4173.6,0
3644110,16:46:23,16:46:23,4061,12,,,,4319.71,0
3644110,16:47:03,16:47:03,5998,13,,,,4637.45,0
3644110,16:47:30,16:47:30,5999,14,,,,4825.28,0
3644110,16:48:23,16:48:23,6000,15,,,,5143.38,0
3644110,16:48:48,16:48:48,7867,16,,,,5302.53,0
3644110,16:51:00,16:51:00,8851,17,,,,6010.02,0
3644110,16:52:26,16:52:26,10368,18,,,,6591.45,0
3644110,16:53:15,16:53:15,9554,19,,,,6951.97,0
3644110,16:53:51,16:53:51,9553,20,,,,7222.1,0
3644110,16:54:47,16:54:47,9552,21,,,,7633.5,0
3644110,16:55:12,16:55:12,2867,22,,,,7789.53,0
3644110,16:55:43,16:55:43,9551,23,,,,7992.45,0
3644110,16:56:43,16:56:43,9550,24,,,,8496.13,0
3644110,16:57:27,16:57:27,8844,25,,,,8770.96,0
3644110,16:57:59,16:57:59,8843,26,,,,8999.62,0
3644110,16:58:45,16:58:45,8842,27,,,,9390.94,0
3644110,16:59:26,16:59:26,8841,28,,,,9673.36,0
3644110,17:00:41,17:00:41,4116,29,,,,10254.66,0
3644110,17:01:13,17:01:13,1007,30,,,,10481.13,0
3644110,17:01:48,17:01:48,1008,31,,,,10735.09,0
3644110,17:03:00,17:03:00,4636,32,,,,11303.74,0
3644110,17:03:38,17:03:38,5773,33,,,,11543.61,0
3644110,17:04:20,17:04:20,5774,34,,,,11831.14,0
3644110,17:04:55,17:04:55,2813,35,,,,12096.49,0
3644110,17:05:31,17:05:31,2814,36,,,,12357.6,0
3644110,17:06:00,17:06:00,9529,37,,,,12600.76,0
3644110,17:06:14,17:06:14,1144,38,,,,12711.09,0
3644110,17:07:40,17:07:40,1145,39,,,,13275.94,0
3644110,17:09:00,17:09:00,9527,40,,,,13807.09,
3644110,17:10:09,17:10:09,998,41,,,,14141.21,0
3644110,17:11:38,17:11:38,999,42,,,,14602.57,0
3644110,17:12:20,17:12:20,2683,43,,,,14853.47,0
3644110,17:13:06,17:13:06,2684,44,,,,15081.59,0
3644110,17:14:00,17:14:00,2686,45,,,,15343.47,
3644110,17:14:54,17:14:54,2687,46,,,,15636.87,0
3644110,17:15:44,17:15:44,2688,47,,,,15898.79,0
3644110,17:16:34,17:16:34,2689,48,,,,16127.77,0
3644110,17:17:13,17:17:13,2690,49,,,,16320.82,0
3644110,17:19:17,17:19:17,9531,50,,,,16951.23,0
3644110,17:20:00,17:20:00,554,51,,,,17181.17,
3644110,17:24:38,17:24:38,555,52,,,,21136.76,0
3644110,17:28:00,17:28:00,9654,53,,,,24340.67,
3644110,17:30:26,17:30:26,5870,54,,,,25128.56,0
3644110,17:38:00,17:38:00,2957,55,,,,27740.88,
3644110,17:48:00,17:48:00,5520,56,,,,30639.82,
3644110,17:52:27,17:52:27,9486,57,,,,34509.69,0
3644110,17:53:12,17:53:12,10344,58,,,,35166.02,0
3644110,17:55:00,17:55:00,9944,59,,1,,36822.28,
3644120,16:37:00,16:37:00,8892,1,,,1,0,
3644120,16:39:46,16:39:46,10231,2,,,,1418.55,0
3644120,16:40:31,16:40:31,9555,3,,,,1795.19,0
3644120,16:41:02,16:41:02,4065,4,,,,2023.64,0
3644120,16:41:31,16:41:31,4066,5,,,,2272.58,0
3644120,16:42:18,16:42:18,4099,6,,,,2584.75,0
3644120,16:43:17,16:43:17,4100,7,,,,3009.4,0
3644120,16:43:53,16:43:53,4101,8,,,,3298.59,0
3644120,16:44:18,16:44:18,4102,9,,,,3510.17,0
3644120,16:45:00,16:45:00,4103,10,,,,3818.19,
3644120,16:45:59,16:45:59,4060,11,,,,4173.6,0
3644120,16:46:23,16:46:23,4061,12,,,,4319.71,0
3644120,16:47:03,16:47:03,5998,13,,,,4637.45,0
3644120,16:47:30,16:47:30,5999,14,,,,4825.28,0
3644120,16:48:23,16:48:23,6000,15,,,,5143.38,0
3644120,16:48:48,16:48:48,7867,16,,,,5302.53,0
3644120,16:51:00,16:51:00,8851,17,,,,6010.02,0
3644120,16:52:26,16:52:26,10368,18,,,,6591.45,0
3644120,16:53:15,16:53:15,9554,19,,,,6951.97,0
3644120,16:53:51,16:53:51,9553,20,,,,7222.1,0
3644120,16:54:47,16:54:47,9552,21,,,,7633.5,0
3644120,16:55:12,16:55:12,2867,22,,,,7789.53,0
3644120,16:55:43,16:55:43,9551,23,,,,7992.45,0
3644120,16:56:43,16:56:43,9550,24,,,,8496.13,0
3644120,16:57:27,16:57:27,8844,25,,,,8770.96,0
3644120,16:57:59,16:57:59,8843,26,,,,8999.62,0
3644120,16:58:45,16:58:45,8842,27,,,,9390.94,0
3644120,16:59:26,16:59:26,8841,28,,,,9673.36,0
3644120,17:00:41,17:00:41,4116,29,,,,10254.66,0
3644120,17:01:13,17:01:13,1007,30,,,,10481.13,0
3644120,17:01:48,17:01:48,1008,31,,,,10735.09,0
3644120,17:03:00,17:03:00,4636,32,,,,11303.74,0
3644120,17:03:38,17:03:38,5773,33,,,,11543.61,0
3644120,17:04:20,17:04:20,5774,34,,,,11831.14,0
3644120,17:04:55,17:04:55,2813,35,,,,12096.49,0
3644120,17:05:31,17:05:31,2814,36,,,,12357.6,0
3644120,17:06:00,17:06:00,9529,37,,,,12600.76,0
3644120,17:06:14,17:06:14,1144,38,,,,12711.09,0
3644120,17:07:40,17:07:40,1145,39,,,,13275.94,0
3644120,17:09:00,17:09:00,9527,40,,,,13807.09,
3644120,17:10:09,17:10:09,998,41,,,,14141.21,0
3644120,17:11:38,17:11:38,999,42,,,,14602.57,0
3644120,17:12:20,17:12:20,2683,43,,,,14853.47,0
3644120,17:13:06,17:13:06,2684,44,,,,15081.59,0
3644120,17:14:00,17:14:00,2686,45,,,,15343.47,
3644120,17:14:54,17:14:54,2687,46,,,,15636.87,0
3644120,17:15:44,17:15:44,2688,47,,,,15898.79,0
3644120,17:16:34,17:16:34,2689,48,,,,16127.77,0
3644120,17:17:13,17:17:13,2690,49,,,,16320.82,0
3644120,17:19:17,17:19:17,9531,50,,,,16951.23,0
3644120,17:20:00,17:20:00,554,51,,,,17181.17,
3644120,17:24:38,17:24:38,555,52,,,,21136.76,0
3644120,17:28:00,17:28:00,9654,53,,,,24340.67,
3644120,17:30:26,17:30:26,5870,54,,,,25128.56,0
3644120,17:38:00,17:38:00,2957,55,,,,27740.88,
3644120,17:48:00,17:48:00,5520,56,,,,30639.82,
3644120,17:52:27,17:52:27,9486,57,,,,34509.69,0
3644120,17:53:12,17:53:12,10344,58,,,,35166.02,0
3644120,17:55:00,17:55:00,9944,59,,1,,36822.28,
3644130,16:37:00,16:37:00,8892,1,,,1,0,
3644130,16:39:46,16:39:46,10231,2,,,,1418.55,0
3644130,16:40:31,16:40:31,9555,3,,,,1795.19,0
3644130,16:41:02,16:41:02,4065,4,,,,2023.64,0
3644130,16:41:31,16:41:31,4066,5,,,,2272.58,0
3644130,16:42:18,16:42:18,4099,6,,,,2584.75,0
3644130,16:43:17,16:43:17,4100,7,,,,3009.4,0
3644130,16:43:53,16:43:53,4101,8,,,,3298.59,0
3644130,16:44:18,16:44:18,4102,9,,,,3510.17,0
3644130,16:45:00,16:45:00,4103,10,,,,3818.19,
3644130,16:45:59,16:45:59,4060,11,,,,4173.6,0
3644130,16:46:23,16:46:23,4061,12,,,,4319.71,0
3644130,16:47:03,16:47:03,5998,13,,,,4637.45,0
3644130,16:47:30,16:47:30,5999,14,,,,4825.28,0
3644130,16:48:23,16:48:23,6000,15,,,,5143.38,0
3644130,16:48:48,16:48:48,7867,16,,,,5302.53,0
3644130,16:51:00,16:51:00,8851,17,,,,6010.02,0
3644130,16:52:26,16:52:26,10368,18,,,,6591.45,0
3644130,16:53:15,16:53:15,9554,19,,,,6951.97,0
3644130,16:53:51,16:53:51,9553,20,,,,7222.1,0
3644130,16:54:47,16:54:47,9552,21,,,,7633.5,0
3644130,16:55:12,16:55:12,2867,22,,,,7789.53,0
3644130,16:55:43,16:55:43,9551,23,,,,7992.45,0
3644130,16:56:43,16:56:43,9550,24,,,,8496.13,0
3644130,16:57:27,16:57:27,8844,25,,,,8770.96,0
3644130,16:57:59,16:57:59,8843,26,,,,8999.62,0
3644130,16:58:45,16:58:45,8842,27,,,,9390.94,0
3644130,16:59:26,16:59:26,8841,28,,,,9673.36,0
3644130,17:00:41,17:00:41,4116,29,,,,10254.66,0
3644130,17:01:13,17:01:13,1007,30,,,,10481.13,0
3644130,17:01:48,17:01:48,1008,31,,,,10735.09,0
3644130,17:03:00,17:03:00,4636,32,,,,11303.74,0
3644130,17:03:38,17:03:38,5773,33,,,,11543.61,0
3644130,17:04:20,17:04:20,5774,34,,,,11831.14,0
3644130,17:04:55,17:04:55,2813,35,,,,12096.49,0
3644130,17:05:31,17:05:31,2814,36,,,,12357.6,0
3644130,17:06:00,17:06:00,9529,37,,,,12600.76,0
3644130,17:06:14,17:06:14,1144,38,,,,12711.09,0
3644130,17:07:40,17:07:40,1145,39,,,,13275.94,0
3644130,17:09:00,17:09:00,9527,40,,,,13807.09,
3644130,17:10:09,17:10:09,998,41,,,,14141.21,0
3644130,17:11:38,17:11:38,999,42,,,,14602.57,0
3644130,17:12:20,17:12:20,2683,43,,,,14853.47,0
3644130,17:13:06,17:13:06,2684,44,,,,15081.59,0
3644130,17:14:00,17:14:00,2686,45,,,,15343.47,
3644130,17:14:54,17:14:54,2687,46,,,,15636.87,0
3644130,17:15:44,17:15:44,2688,47,,,,15898.79,0
3644130,17:16:34,17:16:34,2689,48,,,,16127.77,0
3644130,17:17:13,17:17:13,2690,49,,,,16320.82,0
3644130,17:19:17,17:19:17,9531,50,,,,16951.23,0
3644130,17:20:00,17:20:00,554,51,,,,17181.17,
3644130,17:24:38,17:24:38,555,52,,,,21136.76,0
3644130,17:28:00,17:28:00,9654,53,,,,24340.67,
3644130,17:30:26,17:30:26,5870,54,,,,25128.56,0
3644130,17:38:00,17:38:00,2957,55,,,,27740.88,
3644130,17:48:00,17:48:00,5520,56,,,,30639.82,
3644130,17:52:27,17:52:27,9486,57,,,,34509.69,0
3644130,17:53:12,17:53:12,10344,58,,,,35166.02,0
3644130,17:55:00,17:55:00,9944,59,,1,,36822.28,
3851070,12:01:00,12:01:00,8892,1,,,1,0,
3851070,12:03:00,12:03:00,10231,2,,,,1418.14,0
3851070,12:03:34,12:03:34,9555,3,,,,1794.78,0
3851070,12:03:58,12:03:58,4065,4,,,,2023.23,0
3851070,12:04:21,12:04:21,4066,5,,,,2272.17,0
3851070,12:04:57,12:04:57,4099,6,,,,2584.34,0
3851070,12:05:42,12:05:42,4100,7,,,,3008.99,0
3851070,12:06:09,12:06:09,4101,8,,,,3298.18,0
3851070,12:06:29,12:06:29,4102,9,,,,3509.73,0
3851070,12:07:00,12:07:00,4103,10,,,,3817.75,
3851070,12:07:50,12:07:50,4060,11,,,,4173.16,0
3851070,12:08:11,12:08:11,4061,12,,,,4319.27,0
3851070,12:08:45,12:08:45,5998,13,,,,4637.01,0
3851070,12:09:08,12:09:08,5999,14,,,,4824.84,0
3851070,12:09:52,12:09:52,6000,15,,,,5142.94,0
3851070,12:10:14,12:10:14,7867,16,,,,5302.09,0
3851070,12:12:07,12:12:07,8851,17,,,,6009.58,0
3851070,12:13:19,12:13:19,10368,18,,,,6591.01,0
3851070,12:14:01,12:14:01,9554,19,,,,6951.53,0
3851070,12:14:32,12:14:32,9553,20,,,,7221.66,0
3851070,12:15:20,12:15:20,9552,21,,,,7633.06,0
3851070,12:15:41,12:15:41,2867,22,,,,7789.09,0
3851070,12:16:08,12:16:08,9551,23,,,,7992.01,0
3851070,12:16:59,12:16:59,9550,24,,,,8495.69,0
3851070,12:17:37,12:17:37,8844,25,,,,8770.56,0
3851070,12:18:05,12:18:05,8843,26,,,,8999.22,0
3851070,12:18:47,12:18:47,8842,27,,,,9390.55,0
3851070,12:19:22,12:19:22,8841,28,,,,9672.97,0
3851070,12:20:26,12:20:26,4116,29,,,,10254.27,0
3851070,12:20:53,12:20:53,1007,30,,,,10480.74,0
3851070,12:21:23,12:21:23,1008,31,,,,10734.7,0
3851070,12:22:24,12:22:24,4636,32,,,,11303.35,0
3851070,12:22:57,12:22:57,5773,33,,,,11543.22,0
3851070,12:23:32,12:23:32,5774,34,,,,11830.75,0
3851070,12:24:03,12:24:03,2813,35,,,,12094.48,0
3851070,12:24:37,12:24:37,2814,36,,,,12354.15,0
3851070,12:25:08,12:25:08,9529,37,,,,12613.85,0
3851070,12:25:24,12:25:24,1144,38,,,,12739.81,0
3851070,12:26:47,12:26:47,1145,39,,,,13315.98,0
3851070,12:28:00,12:28:00,9527,40,,,,13858.8,
3851070,12:28:48,12:28:48,998,41,,,,14192.92,0
3851070,12:30:07,12:30:07,999,42,,,,14667.88,0
3851070,12:30:48,12:30:48,2683,43,,,,14937.41,0
3851070,12:31:22,12:31:22,2684,44,,,,15179.34,0
3851070,12:32:00,12:32:00,2686,45,,,,15441.22,
3851070,12:32:36,12:32:36,2687,46,,,,15734.62,0
3851070,12:33:09,12:33:09,2688,47,,,,15996.54,0
3851070,12:33:42,12:33:42,2689,48,,,,16225.52,0
3851070,12:34:07,12:34:07,2690,49,,,,16418.57,0
3851070,12:35:30,12:35:30,9531,50,,,,17048.99,0
3851070,12:36:00,12:36:00,554,51,,,,17278.51,
3851070,12:40:38,12:40:38,555,52,,,,21234.1,0
3851070,12:44:00,12:44:00,9654,53,,,,24438.01,
3851070,12:45:49,12:45:49,5870,54,,,,25225.9,0
3851070,12:51:00,12:51:00,2957,55,,,,27878.54,
3851070,13:00:00,13:00:00,10161,56,,,,31098.22,
3851070,13:09:00,13:09:00,2504,57,,,,35459.25,
3851070,13:10:53,13:10:53,10344,58,,,,36382.49,0
3851070,13:15:00,13:15:00,9944,59,,1,,38039.89,
3899090,07:39:00,07:39:00,8892,1,,,1,0,
3899090,07:42:06,07:42:06,10231,2,,,,1418.55,0
3899090,07:42:57,07:42:57,9555,3,,,,1795.19,0
3899090,07:43:32,07:43:32,4065,4,,,,2023.64,0
3899090,07:44:05,07:44:05,4066,5,,,,2272.58,0
3899090,07:44:58,07:44:58,4099,6,,,,2584.75,0
3899090,07:46:04,07:46:04,4100,7,,,,3009.4,0
3899090,07:46:44,07:46:44,4101,8,,,,3298.59,0
3899090,07:47:12,07:47:12,4102,9,,,,3510.17,0
3899090,07:48:00,07:48:00,4103,10,,,,3818.19,
3899090,07:48:54,07:48:54,4060,11,,,,4173.6,0
3899090,07:49:16,07:49:16,4061,12,,,,4319.71,0
3899090,07:49:53,07:49:53,5998,13,,,,4637.45,0
3899090,07:50:17,07:50:17,5999,14,,,,4825.28,0
3899090,07:51:06,07:51:06,6000,15,,,,5143.38,0
3899090,07:51:29,07:51:29,7867,16,,,,5302.53,0
3899090,07:53:30,07:53:30,8851,17,,,,6010.02,0
3899090,07:54:48,07:54:48,10368,18,,,,6591.45,0
3899090,07:55:33,07:55:33,9554,19,,,,6951.97,0
3899090,07:56:07,07:56:07,9553,20,,,,7222.1,0
3899090,07:56:58,07:56:58,9552,21,,,,7633.5,0
3899090,07:57:21,07:57:21,2867,22,,,,7789.53,0
3899090,07:57:50,07:57:50,9551,23,,,,7992.45,0
3899090,07:58:45,07:58:45,9550,24,,,,8496.13,0
3899090,07:59:24,07:59:24,8844,25,,,,8770.96,0
3899090,07:59:54,07:59:54,8843,26,,,,8999.62,0
3899090,08:00:36,08:00:36,8842,27,,,,9390.94,0
3899090,08:01:14,08:01:14,8841,28,,,,9673.36,0
3899090,08:02:22,08:02:22,4116,29,,,,10254.66,0
3899090,08:02:52,08:02:52,1007,30,,,,10481.13,0
3899090,08:03:24,08:03:24,1008,31,,,,10735.09,0
3899090,08:04:30,08:04:30,4636,32,,,,11303.74,0
3899090,08:05:05,08:05:05,5773,33,,,,11543.61,0
3899090,08:05:43,08:05:43,5774,34,,,,11831.14,0
3899090,08:06:15,08:06:15,2813,35,,,,12096.49,0
3899090,08:06:48,08:06:48,2814,36,,,,12357.6,0
3899090,08:07:15,08:07:15,9529,37,,,,12600.76,0
3899090,08:07:28,08:07:28,1144,38,,,,12711.09,0
3899090,08:08:46,08:08:46,1145,39,,,,13275.94,0
3899090,08:10:00,08:10:00,9527,40,,,,13807.09,
3899090,08:11:09,08:11:09,998,41,,,,14141.21,0
3899090,08:12:38,08:12:38,999,42,,,,14602.57,0
3899090,08:13:20,08:13:20,2683,43,,,,14853.47,0
3899090,08:14:06,08:14:06,2684,44,,,,15081.59,0
3899090,08:15:00,08:15:00,2686,45,,,,15343.47,
3899090,08:15:45,08:15:45,2687,46,,,,15636.87,0
3899090,08:16:27,08:16:27,2688,47,,,,15898.79,0
3899090,08:17:09,08:17:09,2689,48,,,,16127.77,0
3899090,08:17:40,08:17:40,2690,49,,,,16320.82,0
3899090,08:19:24,08:19:24,9531,50,,,,16951.23,0
3899090,08:20:00,08:20:00,554,51,,,,17181.17,
3899090,08:24:38,08:24:38,555,52,,,,21136.76,0
3899090,08:28:00,08:28:00,9654,53,,,,24340.67,
3899090,08:30:41,08:30:41,5870,54,,,,25128.56,0
3899090,08:39:00,08:39:00,2957,55,,,,27740.88,
3899090,08:50:00,08:50:00,5520,56,,,,30639.82,
3899090,08:54:27,08:54:27,9486,57,,,,34509.69,0
3899090,08:55:12,08:55:12,10344,58,,,,35166.02,0
3899090,08:57:00,08:57:00,9944,59,,1,,36822.28,
3899100,07:39:00,07:39:00,8892,1,,,1,0,
3899100,07:42:06,07:42:06,10231,2,,,,1418.55,0
3899100,07:42:57,07:42:57,9555,3,,,,1795.19,0
3899100,07:43:32,07:43:32,4065,4,,,,2023.64,0
3899100,07:44:05,07:44:05,4066,5,,,,2272.58,0
3899100,07:44:58,07:44:58,4099,6,,,,2584.75,0
3899100,07:46:04,07:46:04,4100,7,,,,3009.4,0
3899100,07:46:44,07:46:44,4101,8,,,,3298.59,0
3899100,07:47:12,07:47:12,4102,9,,,,3510.17,0
3899100,07:48:00,07:48:00,4103,10,,,,3818.19,
3899100,07:48:54,07:48:54,4060,11,,,,4173.6,0
3899100,07:49:16,07:49:16,4061,12,,,,4319.71,0
3899100,07:49:53,07:49:53,5998,13,,,,4637.45,0
3899100,07:50:17,07:50:17,5999,14,,,,4825.28,0
3899100,07:51:06,07:51:06,6000,15,,,,5143.38,0
3899100,07:51:29,07:51:29,7867,16,,,,5302.53,0
3899100,07:53:30,07:53:30,8851,17,,,,6010.02,0
3899100,07:54:48,07:54:48,10368,18,,,,6591.45,0
3899100,07:55:33,07:55:33,9554,19,,,,6951.97,0
3899100,07:56:07,07:56:07,9553,20,,,,7222.1,0
3899100,07:56:58,07:56:58,9552,21,,,,7633.5,0
3899100,07:57:21,07:57:21,2867,22,,,,7789.53,0
3899100,07:57:50,07:57:50,9551,23,,,,7992.45,0
3899100,07:58:45,07:58:45,9550,24,,,,8496.13,0
3899100,07:59:24,07:59:24,8844,25,,,,8770.96,0
3899100,07:59:54,07:59:54,8843,26,,,,8999.62,0
3899100,08:00:36,08:00:36,8842,27,,,,9390.94,0
3899100,08:01:14,08:01:14,8841,28,,,,9673.36,0
3899100,08:02:22,08:02:22,4116,29,,,,10254.66,0
3899100,08:02:52,08:02:52,1007,30,,,,10481.13,0
3899100,08:03:24,08:03:24,1008,31,,,,10735.09,0
3899100,08:04:30,08:04:30,4636,32,,,,11303.74,0
3899100,08:05:05,08:05:05,5773,33,,,,11543.61,0
3899100,08:05:43,08:05:43,5774,34,,,,11831.14,0
3899100,08:06:15,08:06:15,2813,35,,,,12096.49,0
3899100,08:06:48,08:06:48,2814,36,,,,12357.6,0
3899100,08:07:15,08:07:15,9529,37,,,,12600.76,0
3899100,08:07:28,08:07:28,1144,38,,,,12711.09,0
3899100,08:08:46,08:08:46,1145,39,,,,13275.94,0
3899100,08:10:00,08:10:00,9527,40,,,,13807.09,
3899100,08:11:09,08:11:09,998,41,,,,14141.21,0
3899100,08:12:38,08:12:38,999,42,,,,14602.57,0
3899100,08:13:20,08:13:20,2683,43,,,,14853.47,0
3899100,08:14:06,08:14:06,2684,44,,,,15081.59,0
3899100,08:15:00,08:15:00,2686,45,,,,15343.47,
3899100,08:15:45,08:15:45,2687,46,,,,15636.87,0
3899100,08:16:27,08:16:27,2688,47,,,,15898.79,0
3899100,08:17:09,08:17:09,2689,48,,,,16127.77,0
3899100,08:17:40,08:17:40,2690,49,,,,16320.82,0
3899100,08:19:24,08:19:24,9531,50,,,,16951.23,0
3899100,08:20:00,08:20:00,554,51,,,,17181.17,
3899100,08:24:38,08:24:38,555,52,,,,21136.76,0
3899100,08:28:00,08:28:00,9654,53,,,,24340.67,
3899100,08:30:41,08:30:41,5870,54,,,,25128.56,0
3899100,08:39:00,08:39:00,2957,55,,,,27740.88,
3899100,08:50:00,08:50:00,5520,56,,,,30639.82,
3899100,08:54:27,08:54:27,9486,57,,,,34509.69,0
3899100,08:55:12,08:55:12,10344,58,,,,35166.02,0
3899100,08:57:00,08:57:00,9944,59,,1,,36822.28,
3899110,07:39:00,07:39:00,8892,1,,,1,0,
3899110,07:42:06,07:42:06,10231,2,,,,1418.55,0
3899110,07:42:57,07:42:57,9555,3,,,,1795.19,0
3899110,07:43:32,07:43:32,4065,4,,,,2023.64,0
3899110,07:44:05,07:44:05,4066,5,,,,2272.58,0
3899110,07:44:58,07:44:58,4099,6,,,,2584.75,0
3899110,07:46:04,07:46:04,4100,7,,,,3009.4,0
3899110,07:46:44,07:46:44,4101,8,,,,3298.59,0
3899110,07:47:12,07:47:12,4102,9,,,,3510.17,0
3899110,07:48:00,07:48:00,4103,10,,,,3818.19,
3899110,07:48:54,07:48:54,4060,11,,,,4173.6,0
3899110,07:49:16,07:49:16,4061,12,,,,4319.71,0
3899110,07:49:53,07:49:53,5998,13,,,,4637.45,0
3899110,07:50:17,07:50:17,5999,14,,,,4825.28,0
3899110,07:51:06,07:51:06,6000,15,,,,5143.38,0
3899110,07:51:29,07:51:29,7867,16,,,,5302.53,0
3899110,07:53:30,07:53:30,8851,17,,,,6010.02,0
3899110,07:54:48,07:54:48,10368,18,,,,6591.45,0
3899110,07:55:33,07:55:33,9554,19,,,,6951.97,0
3899110,07:56:07,07:56:07,9553,20,,,,7222.1,0
3899110,07:56:58,07:56:58,9552,21,,,,7633.5,0
3899110,07:57:21,07:57:21,2867,22,,,,7789.53,0
3899110,07:57:50,07:57:50,9551,23,,,,7992.45,0
3899110,07:58:45,07:58:45,9550,24,,,,8496.13,0
3899110,07:59:24,07:59:24,8844,25,,,,8770.96,0
3899110,07:59:54,07:59:54,8843,26,,,,8999.62,0
3899110,08:00:36,08:00:36,8842,27,,,,9390.94,0
3899110,08:01:14,08:01:14,8841,28,,,,9673.36,0
3899110,08:02:22,08:02:22,4116,29,,,,10254.66,0
3899110,08:02:52,08:02:52,1007,30,,,,10481.13,0
3899110,08:03:24,08:03:24,1008,31,,,,10735.09,0
3899110,08:04:30,08:04:30,4636,32,,,,11303.74,0
3899110,08:05:05,08:05:05,5773,33,,,,11543.61,0
3899110,08:05:43,08:05:43,5774,34,,,,11831.14,0
3899110,08:06:15,08:06:15,2813,35,,,,12096.49,0
3899110,08:06:48,08:06:48,2814,36,,,,12357.6,0
3899110,08:07:15,08:07:15,9529,37,,,,12600.76,0
3899110,08:07:28,08:07:28,1144,38,,,,12711.09,0
3899110,08:08:46,08:08:46,1145,39,,,,13275.94,0
3899110,08:10:00,08:10:00,9527,40,,,,13807.09,
3899110,08:11:09,08:11:09,998,41,,,,14141.21,0
3899110,08:12:38,08:12:38,999,42,,,,14602.57,0
3899110,08:13:20,08:13:20,2683,43,,,,14853.47,0
3899110,08:14:06,08:14:06,2684,44,,,,15081.59,0
3899110,08:15:00,08:15:00,2686,45,,,,15343.47,
3899110,08:15:45,08:15:45,2687,46,,,,15636.87,0
3899110,08:16:27,08:16:27,2688,47,,,,15898.79,0
3899110,08:17:09,08:17:09,2689,48,,,,16127.77,0
3899110,08:17:40,08:17:40,2690,49,,,,16320.82,0
3899110,08:19:24,08:19:24,9531,50,,,,16951.23,0
3899110,08:20:00,08:20:00,554,51,,,,17181.17,
3899110,08:24:38,08:24:38,555,52,,,,21136.76,0
3899110,08:28:00,08:28:00,9654,53,,,,24340.67,
3899110,08:30:41,08:30:41,5870,54,,,,25128.56,0
3899110,08:39:00,08:39:00,2957,55,,,,27740.88,
3899110,08:50:00,08:50:00,5520,56,,,,30639.82,
3899110,08:54:27,08:54:27,9486,57,,,,34509.69,0
3899110,08:55:12,08:55:12,10344,58,,,,35166.02,0
3899110,08:57:00,08:57:00,9944,59,,1,,36822.28,
3899120,07:39:00,07:39:00,8892,1,,,1,0,
3899120,07:42:06,07:42:06,10231,2,,,,1418.55,0
3899120,07:42:57,07:42:57,9555,3,,,,1795.19,0
3899120,07:43:32,07:43:32,4065,4,,,,2023.64,0
3899120,07:44:05,07:44:05,4066,5,,,,2272.58,0
3899120,07:44:58,07:44:58,4099,6,,,,2584.75,0
3899120,07:46:04,07:46:04,4100,7,,,,3009.4,0
3899120,07:46:44,07:46:44,4101,8,,,,3298.59,0
3899120,07:47:12,07:47:12,4102,9,,,,3510.17,0
3899120,07:48:00,07:48:00,4103,10,,,,3818.19,
3899120,07:48:54,07:48:54,4060,11,,,,4173.6,0
3899120,07:49:16,07:49:16,4061,12,,,,4319.71,0
3899120,07:49:53,07:49:53,5998,13,,,,4637.45,0
3899120,07:50:17,07:50:17,5999,14,,,,4825.28,0
3899120,07:51:06,07:51:06,6000,15,,,,5143.38,0
3899120,07:51:29,07:51:29,7867,16,,,,5302.53,0
3899120,07:53:30,07:53:30,8851,17,,,,6010.02,0
3899120,07:54:48,07:54:48,10368,18,,,,6591.45,0
3899120,07:55:33,07:55:33,9554,19,,,,6951.97,0
3899120,07:56:07,07:56:07,9553,20,,,,7222.1,0
3899120,07:56:58,07:56:58,9552,21,,,,7633.5,0
3899120,07:57:21,07:57:21,2867,22,,,,7789.53,0
3899120,07:57:50,07:57:50,9551,23,,,,7992.45,0
3899120,07:58:45,07:58:45,9550,24,,,,8496.13,0
3899120,07:59:24,07:59:24,8844,25,,,,8770.96,0
3899120,07:59:54,07:59:54,8843,26,,,,8999.62,0
3899120,08:00:36,08:00:36,8842,27,,,,9390.94,0
3899120,08:01:14,08:01:14,8841,28,,,,9673.36,0
3899120,08:02:22,08:02:22,4116,29,,,,10254.66,0
3899120,08:02:52,08:02:52,1007,30,,,,10481.13,0
3899120,08:03:24,08:03:24,1008,31,,,,10735.09,0
3899120,08:04:30,08:04:30,4636,32,,,,11303.74,0
3899120,08:05:05,08:05:05,5773,33,,,,11543.61,0
3899120,08:05:43,08:05:43,5774,34,,,,11831.14,0
3899120,08:06:15,08:06:15,2813,35,,,,12096.49,0
3899120,08:06:48,08:06:48,2814,36,,,,12357.6,0
3899120,08:07:15,08:07:15,9529,37,,,,12600.76,0
3899120,08:07:28,08:07:28,1144,38,,,,12711.09,0
3899120,08:08:46,08:08:46,1145,39,,,,13275.94,0
3899120,08:10:00,08:10:00,9527,40,,,,13807.09,
3899120,08:11:09,08:11:09,998,41,,,,14141.21,0
3899120,08:12:38,08:12:38,999,42,,,,14602.57,0
3899120,08:13:20,08:13:20,2683,43,,,,14853.47,0
3899120,08:14:06,08:14:06,2684,44,,,,15081.59,0
3899120,08:15:00,08:15:00,2686,45,,,,15343.47,
3899120,08:15:45,08:15:45,2687,46,,,,15636.87,0
3899120,08:16:27,08:16:27,2688,47,,,,15898.79,0
3899120,08:17:09,08:17:09,2689,48,,,,16127.77,0
3899120,08:17:40,08:17:40,2690,49,,,,16320.82,0
3899120,08:19:24,08:19:24,9531,50,,,,16951.23,0
3899120,08:20:00,08:20:00,554,51,,,,17181.17,
3899120,08:24:38,08:24:38,555,52,,,,21136.76,0
3899120,08:28:00,08:28:00,9654,53,,,,24340.67,
3899120,08:30:41,08:30:41,5870,54,,,,25128.56,0
3899120,08:39:00,08:39:00,2957,55,,,,27740.88,
3899120,08:50:00,08:50:00,5520,56,,,,30639.82,
3899120,08:54:27,08:54:27,9486,57,,,,34509.69,0
3899120,08:55:12,08:55:12,10344,58,,,,35166.02,0
3899120,08:57:00,08:57:00,9944,59,,1,,36822.28,
3899130,07:39:00,07:39:00,8892,1,,,1,0,
3899130,07:42:06,07:42:06,10231,2,,,,1418.55,0
3899130,07:42:57,07:42:57,9555,3,,,,1795.19,0
3899130,07:43:32,07:43:32,4065,4,,,,2023.64,0
3899130,07:44:05,07:44:05,4066,5,,,,2272.58,0
3899130,07:44:58,07:44:58,4099,6,,,,2584.75,0
3899130,07:46:04,07:46:04,4100,7,,,,3009.4,0
3899130,07:46:44,07:46:44,4101,8,,,,3298.59,0
3899130,07:47:12,07:47:12,4102,9,,,,3510.17,0
3899130,07:48:00,07:48:00,4103,10,,,,3818.19,
3899130,07:48:54,07:48:54,4060,11,,,,4173.6,0
3899130,07:49:16,07:49:16,4061,12,,,,4319.71,0
3899130,07:49:53,07:49:53,5998,13,,,,4637.45,0
3899130,07:50:17,07:50:17,5999,14,,,,4825.28,0
3899130,07:51:06,07:51:06,6000,15,,,,5143.38,0
3899130,07:51:29,07:51:29,7867,16,,,,5302.53,0
3899130,07:53:30,07:53:30,8851,17,,,,6010.02,0
3899130,07:54:48,07:54:48,10368,18,,,,6591.45,0
3899130,07:55:33,07:55:33,9554,19,,,,6951.97,0
3899130,07:56:07,07:56:07,9553,20,,,,7222.1,0
3899130,07:56:58,07:56:58,9552,21,,,,7633.5,0
3899130,07:57:21,07:57:21,2867,22,,,,7789.53,0
3899130,07:57:50,07:57:50,9551,23,,,,7992.45,0
3899130,07:58:45,07:58:45,9550,24,,,,8496.13,0
3899130,07:59:24,07:59:24,8844,25,,,,8770.96,0
3899130,07:59:54,07:59:54,8843,26,,,,8999.62,0
3899130,08:00:36,08:00:36,8842,27,,,,9390.94,0
3899130,08:01:14,08:01:14,8841,28,,,,9673.36,0
3899130,08:02:22,08:02:22,4116,29,,,,10254.66,0
3899130,08:02:52,08:02:52,1007,30,,,,10481.13,0
3899130,08:03:24,08:03:24,1008,31,,,,10735.09,0
3899130,08:04:30,08:04:30,4636,32,,,,11303.74,0
3899130,08:05:05,08:05:05,5773,33,,,,11543.61,0
3899130,08:05:43,08:05:43,5774,34,,,,11831.14,0
3899130,08:06:15,08:06:15,2813,35,,,,12096.49,0
3899130,08:06:48,08:06:48,2814,36,,,,12357.6,0
3899130,08:07:15,08:07:15,9529,37,,,,12600.76,0
3899130,08:07:28,08:07:28,1144,38,,,,12711.09,0
3899130,08:08:46,08:08:46,1145,39,,,,13275.94,0
3899130,08:10:00,08:10:00,9527,40,,,,13807.09,
3899130,08:11:09,08:11:09,998,41,,,,14141.21,0
3899130,08:12:38,08:12:38,999,42,,,,14602.57,0
3899130,08:13:20,08:13:20,2683,43,,,,14853.47,0
3899130,08:14:06,08:14:06,2684,44,,,,15081.59,0
3899130,08:15:00,08:15:00,2686,45,,,,15343.47,
3899130,08:15:45,08:15:45,2687,46,,,,15636.87,0
3899130,08:16:27,08:16:27,2688,47,,,,15898.79,0
3899130,08:17:09,08:17:09,2689,48,,,,16127.77,0
3899130,08:17:40,08:17:40,2690,49,,,,16320.82,0
3899130,08:19:24,08:19:24,9531,50,,,,16951.23,0
3899130,08:20:00,08:20:00,554,51,,,,17181.17,
3899130,08:24:38,08:24:38,555,52,,,,21136.76,0
3899130,08:28:00,08:28:00,9654,53,,,,24340.67,
3899130,08:30:41,08:30:41,5870,54,,,,25128.56,0
3899130,08:39:00,08:39:00,2957,55,,,,27740.88,
3899130,08:50:00,08:50:00,5520,56,,,,30639.82,
3899130,08:54:27,08:54:27,9486,57,,,,34509.69,0
3899130,08:55:12,08:55:12,10344,58,,,,35166.02,0
3899130,08:57:00,08:57:00,9944,59,,1,,36822.28,
4198090,17:05:00,17:05:00,8892,1,,,1,0,
4198090,17:07:46,17:07:46,10231,2,,,,1418.55,0
4198090,17:08:31,17:08:31,9555,3,,,,1795.19,0
4198090,17:09:02,17:09:02,4065,4,,,,2023.64,0
4198090,17:09:31,17:09:31,4066,5,,,,2272.58,0
4198090,17:10:18,17:10:18,4099,6,,,,2584.75,0
4198090,17:11:17,17:11:17,4100,7,,,,3009.4,0
4198090,17:11:53,17:11:53,4101,8,,,,3298.59,0
4198090,17:12:18,17:12:18,4102,9,,,,3510.17,0
4198090,17:13:00,17:13:00,4103,10,,,,3818.19,
4198090,17:13:59,17:13:59,4060,11,,,,4173.6,0
4198090,17:14:23,17:14:23,4061,12,,,,4319.71,0
4198090,17:15:03,17:15:03,5998,13,,,,4637.45,0
4198090,17:15:30,17:15:30,5999,14,,,,4825.28,0
4198090,17:16:23,17:16:23,6000,15,,,,5143.38,0
4198090,17:16:48,17:16:48,7867,16,,,,5302.53,0
4198090,17:19:00,17:19:00,8851,17,,,,6010.02,0
4198090,17:20:26,17:20:26,10368,18,,,,6591.45,0
4198090,17:21:15,17:21:15,9554,19,,,,6951.97,0
4198090,17:21:51,17:21:51,9553,20,,,,7222.1,0
4198090,17:22:47,17:22:47,9552,21,,,,7633.5,0
4198090,17:23:12,17:23:12,2867,22,,,,7789.53,0
4198090,17:23:43,17:23:43,9551,23,,,,7992.45,0
4198090,17:24:43,17:24:43,9550,24,,,,8496.13,0
4198090,17:25:27,17:25:27,8844,25,,,,8770.96,0
4198090,17:25:59,17:25:59,8843,26,,,,8999.62,0
4198090,17:26:45,17:26:45,8842,27,,,,9390.94,0
4198090,17:27:26,17:27:26,8841,28,,,,9673.36,0
4198090,17:28:41,17:28:41,4116,29,,,,10254.66,0
4198090,17:29:13,17:29:13,1007,30,,,,10481.13,0
4198090,17:29:48,17:29:48,1008,31,,,,10735.09,0
4198090,17:31:00,17:31:00,4636,32,,,,11303.74,0
4198090,17:31:38,17:31:38,5773,33,,,,11543.61,0
4198090,17:32:20,17:32:20,5774,34,,,,11831.14,0
4198090,17:32:55,17:32:55,2813,35,,,,12096.49,0
4198090,17:33:31,17:33:31,2814,36,,,,12357.6,0
4198090,17:34:00,17:34:00,9529,37,,,,12600.76,0
4198090,17:34:14,17:34:14,1144,38,,,,12711.09,0
4198090,17:35:40,17:35:40,1145,39,,,,13275.94,0
4198090,17:37:00,17:37:00,9527,40,,,,13807.09,
4198090,17:37:55,17:37:55,998,41,,,,14141.21,0
4198090,17:39:07,17:39:07,999,42,,,,14602.57,0
4198090,17:39:40,17:39:40,2683,43,,,,14853.47,0
4198090,17:40:16,17:40:16,2684,44,,,,15081.59,0
4198090,17:41:00,17:41:00,2686,45,,,,15343.47,
4198090,17:41:54,17:41:54,2687,46,,,,15636.87,0
4198090,17:42:44,17:42:44,2688,47,,,,15898.79,0
4198090,17:43:34,17:43:34,2689,48,,,,16127.77,0
4198090,17:44:13,17:44:13,2690,49,,,,16320.82,0
4198090,17:46:17,17:46:17,9531,50,,,,16951.23,0
4198090,17:47:00,17:47:00,554,51,,,,17181.17,
4198090,17:51:38,17:51:38,555,52,,,,21136.76,0
4198090,17:55:00,17:55:00,9654,53,,,,24340.67,
4198090,17:57:26,17:57:26,5870,54,,,,25128.56,0
4198090,18:05:00,18:05:00,2957,55,,,,27740.88,
4198090,18:14:00,18:14:00,5520,56,,,,30639.82,
4198090,18:17:49,18:17:49,9486,57,,,,34509.69,0
4198090,18:18:27,18:18:27,10344,58,,,,35166.02,0
4198090,18:20:00,18:20:00,9944,59,,1,,36822.28,
4198100,17:05:00,17:05:00,8892,1,,,1,0,
4198100,17:07:46,17:07:46,10231,2,,,,1418.55,0
4198100,17:08:31,17:08:31,9555,3,,,,1795.19,0
4198100,17:09:02,17:09:02,4065,4,,,,2023.64,0
4198100,17:09:31,17:09:31,4066,5,,,,2272.58,0
4198100,17:10:18,17:10:18,4099,6,,,,2584.75,0
4198100,17:11:17,17:11:17,4100,7,,,,3009.4,0
4198100,17:11:53,17:11:53,4101,8,,,,3298.59,0
4198100,17:12:18,17:12:18,4102,9,,,,3510.17,0
4198100,17:13:00,17:13:00,4103,10,,,,3818.19,
4198100,17:13:59,17:13:59,4060,11,,,,4173.6,0
4198100,17:14:23,17:14:23,4061,12,,,,4319.71,0
4198100,17:15:03,17:15:03,5998,13,,,,4637.45,0
4198100,17:15:30,17:15:30,5999,14,,,,4825.28,0
4198100,17:16:23,17:16:23,6000,15,,,,5143.38,0
4198100,17:16:48,17:16:48,7867,16,,,,5302.53,0
4198100,17:19:00,17:19:00,8851,17,,,,6010.02,0
4198100,17:20:26,17:20:26,10368,18,,,,6591.45,0
4198100,17:21:15,17:21:15,9554,19,,,,6951.97,0
4198100,17:21:51,17:21:51,9553,20,,,,7222.1,0
4198100,17:22:47,17:22:47,9552,21,,,,7633.5,0
4198100,17:23:12,17:23:12,2867,22,,,,7789.53,0
4198100,17:23:43,17:23:43,9551,23,,,,7992.45,0
4198100,17:24:43,17:24:43,9550,24,,,,8496.13,0
4198100,17:25:27,17:25:27,8844,25,,,,8770.96,0
4198100,17:25:59,17:25:59,8843,26,,,,8999.62,0
4198100,17:26:45,17:26:45,8842,27,,,,9390.94,0
4198100,17:27:26,17:27:26,8841,28,,,,9673.36,0
4198100,17:28:41,17:28:41,4116,29,,,,10254.66,0
4198100,17:29:13,17:29:13,1007,30,,,,10481.13,0
4198100,17:29:48,17:29:48,1008,31,,,,10735.09,0
4198100,17:31:00,17:31:00,4636,32,,,,11303.74,0
4198100,17:31:38,17:31:38,5773,33,,,,11543.61,0
4198100,17:32:20,17:32:20,5774,34,,,,11831.14,0
4198100,17:32:55,17:32:55,2813,35,,,,12096.49,0
4198100,17:33:31,17:33:31,2814,36,,,,12357.6,0
4198100,17:34:00,17:34:00,9529,37,,,,12600.76,0
4198100,17:34:14,17:34:14,1144,38,,,,12711.09,0
4198100,17:35:40,17:35:40,1145,39,,,,13275.94,0
4198100,17:37:00,17:37:00,9527,40,,,,13807.09,
4198100,17:37:55,17:37:55,998,41,,,,14141.21,0
4198100,17:39:07,17:39:07,999,42,,,,14602.57,0
4198100,17:39:40,17:39:40,2683,43,,,,14853.47,0
4198100,17:40:16,17:40:16,2684,44,,,,15081.59,0
4198100,17:41:00,17:41:00,2686,45,,,,15343.47,
4198100,17:41:54,17:41:54,2687,46,,,,15636.87,0
4198100,17:42:44,17:42:44,2688,47,,,,15898.79,0
4198100,17:43:34,17:43:34,2689,48,,,,16127.77,0
4198100,17:44:13,17:44:13,2690,49,,,,16320.82,0
4198100,17:46:17,17:46:17,9531,50,,,,16951.23,0
4198100,17:47:00,17:47:00,554,51,,,,17181.17,
4198100,17:51:38,17:51:38,555,52,,,,21136.76,0
4198100,17:55:00,17:55:00,9654,53,,,,24340.67,
4198100,17:57:26,17:57:26,5870,54,,,,25128.56,0
4198100,18:05:00,18:05:00,2957,55,,,,27740.88,
4198100,18:14:00,18:14:00,5520,56,,,,30639.82,
4198100,18:17:49,18:17:49,9486,57,,,,34509.69,0
4198100,18:18:27,18:18:27,10344,58,,,,35166.02,0
4198100,18:20:00,18:20:00,9944,59,,1,,36822.28,
4198110,17:05:00,17:05:00,8892,1,,,1,0,
4198110,17:07:46,17:07:46,10231,2,,,,1418.55,0
4198110,17:08:31,17:08:31,9555,3,,,,1795.19,0
4198110,17:09:02,17:09:02,4065,4,,,,2023.64,0
4198110,17:09:31,17:09:31,4066,5,,,,2272.58,0
4198110,17:10:18,17:10:18,4099,6,,,,2584.75,0
4198110,17:11:17,17:11:17,4100,7,,,,3009.4,0
4198110,17:11:53,17:11:53,4101,8,,,,3298.59,0
4198110,17:12:18,17:12:18,4102,9,,,,3510.17,0
4198110,17:13:00,17:13:00,4103,10,,,,3818.19,
4198110,17:13:59,17:13:59,4060,11,,,,4173.6,0
4198110,17:14:23,17:14:23,4061,12,,,,4319.71,0
4198110,17:15:03,17:15:03,5998,13,,,,4637.45,0
4198110,17:15:30,17:15:30,5999,14,,,,4825.28,0
4198110,17:16:23,17:16:23,6000,15,,,,5143.38,0
4198110,17:16:48,17:16:48,7867,16,,,,5302.53,0
4198110,17:19:00,17:19:00,8851,17,,,,6010.02,0
4198110,17:20:26,17:20:26,10368,18,,,,6591.45,0
4198110,17:21:15,17:21:15,9554,19,,,,6951.97,0
4198110,17:21:51,17:21:51,9553,20,,,,7222.1,0
4198110,17:22:47,17:22:47,9552,21,,,,7633.5,0
4198110,17:23:12,17:23:12,2867,22,,,,7789.53,0
4198110,17:23:43,17:23:43,9551,23,,,,7992.45,0
4198110,17:24:43,17:24:43,9550,24,,,,8496.13,0
4198110,17:25:27,17:25:27,8844,25,,,,8770.96,0
4198110,17:25:59,17:25:59,8843,26,,,,8999.62,0
4198110,17:26:45,17:26:45,8842,27,,,,9390.94,0
4198110,17:27:26,17:27:26,8841,28,,,,9673.36,0
4198110,17:28:41,17:28:41,4116,29,,,,10254.66,0
4198110,17:29:13,17:29:13,1007,30,,,,10481.13,0
4198110,17:29:48,17:29:48,1008,31,,,,10735.09,0
4198110,17:31:00,17:31:00,4636,32,,,,11303.74,0
4198110,17:31:38,17:31:38,5773,33,,,,11543.61,0
4198110,17:32:20,17:32:20,5774,34,,,,11831.14,0
4198110,17:32:55,17:32:55,2813,35,,,,12096.49,0
4198110,17:33:31,17:33:31,2814,36,,,,12357.6,0
4198110,17:34:00,17:34:00,9529,37,,,,12600.76,0
4198110,17:34:14,17:34:14,1144,38,,,,12711.09,0
4198110,17:35:40,17:35:40,1145,39,,,,13275.94,0
4198110,17:37:00,17:37:00,9527,40,,,,13807.09,
4198110,17:37:55,17:37:55,998,41,,,,14141.21,0
4198110,17:39:07,17:39:07,999,42,,,,14602.57,0
4198110,17:39:40,17:39:40,2683,43,,,,14853.47,0
4198110,17:40:16,17:40:16,2684,44,,,,15081.59,0
4198110,17:41:00,17:41:00,2686,45,,,,15343.47,
4198110,17:41:54,17:41:54,2687,46,,,,15636.87,0
4198110,17:42:44,17:42:44,2688,47,,,,15898.79,0
4198110,17:43:34,17:43:34,2689,48,,,,16127.77,0
4198110,17:44:13,17:44:13,2690,49,,,,16320.82,0
4198110,17:46:17,17:46:17,9531,50,,,,16951.23,0
4198110,17:47:00,17:47:00,554,51,,,,17181.17,
4198110,17:51:38,17:51:38,555,52,,,,21136.76,0
4198110,17:55:00,17:55:00,9654,53,,,,24340.67,
4198110,17:57:26,17:57:26,5870,54,,,,25128.56,0
4198110,18:05:00,18:05:00,2957,55,,,,27740.88,
4198110,18:14:00,18:14:00,5520,56,,,,30639.82,
4198110,18:17:49,18:17:49,9486,57,,,,34509.69,0
4198110,18:18:27,18:18:27,10344,58,,,,35166.02,0
4198110,18:20:00,18:20:00,9944,59,,1,,36822.28,
4198120,17:05:00,17:05:00,8892,1,,,1,0,
4198120,17:07:46,17:07:46,10231,2,,,,1418.55,0
4198120,17:08:31,17:08:31,9555,3,,,,1795.19,0
4198120,17:09:02,17:09:02,4065,4,,,,2023.64,0
4198120,17:09:31,17:09:31,4066,5,,,,2272.58,0
4198120,17:10:18,17:10:18,4099,6,,,,2584.75,0
4198120,17:11:17,17:11:17,4100,7,,,,3009.4,0
4198120,17:11:53,17:11:53,4101,8,,,,3298.59,0
4198120,17:12:18,17:12:18,4102,9,,,,3510.17,0
4198120,17:13:00,17:13:00,4103,10,,,,3818.19,
4198120,17:13:59,17:13:59,4060,11,,,,4173.6,0
4198120,17:14:23,17:14:23,4061,12,,,,4319.71,0
4198120,17:15:03,17:15:03,5998,13,,,,4637.45,0
4198120,17:15:30,17:15:30,5999,14,,,,4825.28,0
4198120,17:16:23,17:16:23,6000,15,,,,5143.38,0
4198120,17:16:48,17:16:48,7867,16,,,,5302.53,0
4198120,17:19:00,17:19:00,8851,17,,,,6010.02,0
4198120,17:20:26,17:20:26,10368,18,,,,6591.45,0
4198120,17:21:15,17:21:15,9554,19,,,,6951.97,0
4198120,17:21:51,17:21:51,9553,20,,,,7222.1,0
4198120,17:22:47,17:22:47,9552,21,,,,7633.5,0
4198120,17:23:12,17:23:12,2867,22,,,,7789.53,0
4198120,17:23:43,17:23:43,9551,23,,,,7992.45,0
4198120,17:24:43,17:24:43,9550,24,,,,8496.13,0
4198120,17:25:27,17:25:27,8844,25,,,,8770.96,0
4198120,17:25:59,17:25:59,8843,26,,,,8999.62,0
4198120,17:26:45,17:26:45,8842,27,,,,9390.94,0
4198120,17:27:26,17:27:26,8841,28,,,,9673.36,0
4198120,17:28:41,17:28:41,4116,29,,,,10254.66,0
4198120,17:29:13,17:29:13,1007,30,,,,10481.13,0
4198120,17:29:48,17:29:48,1008,31,,,,10735.09,0
4198120,17:31:00,17:31:00,4636,32,,,,11303.74,0
4198120,17:31:38,17:31:38,5773,33,,,,11543.61,0
4198120,17:32:20,17:32:20,5774,34,,,,11831.14,0
4198120,17:32:55,17:32:55,2813,35,,,,12096.49,0
4198120,17:33:31,17:33:31,2814,36,,,,12357.6,0
4198120,17:34:00,17:34:00,9529,37,,,,12600.76,0
4198120,17:34:14,17:34:14,1144,38,,,,12711.09,0
4198120,17:35:40,17:35:40,1145,39,,,,13275.94,0
4198120,17:37:00,17:37:00,9527,40,,,,13807.09,
4198120,17:37:55,17:37:55,998,41,,,,14141.21,0
4198120,17:39:07,17:39:07,999,42,,,,14602.57,0
4198120,17:39:40,17:39:40,2683,43,,,,14853.47,0
4198120,17:40:16,17:40:16,2684,44,,,,15081.59,0
4198120,17:41:00,17:41:00,2686,45,,,,15343.47,
4198120,17:41:54,17:41:54,2687,46,,,,15636.87,0
4198120,17:42:44,17:42:44,2688,47,,,,15898.79,0
4198120,17:43:34,17:43:34,2689,48,,,,16127.77,0
4198120,17:44:13,17:44:13,2690,49,,,,16320.82,0
4198120,17:46:17,17:46:17,9531,50,,,,16951.23,0
4198120,17:47:00,17:47:00,554,51,,,,17181.17,
4198120,17:51:38,17:51:38,555,52,,,,21136.76,0
4198120,17:55:00,17:55:00,9654,53,,,,24340.67,
4198120,17:57:26,17:57:26,5870,54,,,,25128.56,0
4198120,18:05:00,18:05:00,2957,55,,,,27740.88,
4198120,18:14:00,18:14:00,5520,56,,,,30639.82,
4198120,18:17:49,18:17:49,9486,57,,,,34509.69,0
4198120,18:18:27,18:18:27,10344,58,,,,35166.02,0
4198120,18:20:00,18:20:00,9944,59,,1,,36822.28,
4198130,17:05:00,17:05:00,8892,1,,,1,0,
4198130,17:07:46,17:07:46,10231,2,,,,1418.55,0
4198130,17:08:31,17:08:31,9555,3,,,,1795.19,0
4198130,17:09:02,17:09:02,4065,4,,,,2023.64,0
4198130,17:09:31,17:09:31,4066,5,,,,2272.58,0
4198130,17:10:18,17:10:18,4099,6,,,,2584.75,0
4198130,17:11:17,17:11:17,4100,7,,,,3009.4,0
4198130,17:11:53,17:11:53,4101,8,,,,3298.59,0
4198130,17:12:18,17:12:18,4102,9,,,,3510.17,0
4198130,17:13:00,17:13:00,4103,10,,,,3818.19,
4198130,17:13:59,17:13:59,4060,11,,,,4173.6,0
4198130,17:14:23,17:14:23,4061,12,,,,4319.71,0
4198130,17:15:03,17:15:03,5998,13,,,,4637.45,0
4198130,17:15:30,17:15:30,5999,14,,,,4825.28,0
4198130,17:16:23,17:16:23,6000,15,,,,5143.38,0
4198130,17:16:48,17:16:48,7867,16,,,,5302.53,0
4198130,17:19:00,17:19:00,8851,17,,,,6010.02,0
4198130,17:20:26,17:20:26,10368,18,,,,6591.45,0
4198130,17:21:15,17:21:15,9554,19,,,,6951.97,0
4198130,17:21:51,17:21:51,9553,20,,,,7222.1,0
4198130,17:22:47,17:22:47,9552,21,,,,7633.5,0
4198130,17:23:12,17:23:12,2867,22,,,,7789.53,0
4198130,17:23:43,17:23:43,9551,23,,,,7992.45,0
4198130,17:24:43,17:24:43,9550,24,,,,8496.13,0
4198130,17:25:27,17:25:27,8844,25,,,,8770.96,0
4198130,17:25:59,17:25:59,8843,26,,,,8999.62,0
4198130,17:26:45,17:26:45,8842,27,,,,9390.94,0
4198130,17:27:26,17:27:26,8841,28,,,,9673.36,0
4198130,17:28:41,17:28:41,4116,29,,,,10254.66,0
4198130,17:29:13,17:29:13,1007,30,,,,10481.13,0
4198130,17:29:48,17:29:48,1008,31,,,,10735.09,0
4198130,17:31:00,17:31:00,4636,32,,,,11303.74,0
4198130,17:31:38,17:31:38,5773,33,,,,11543.61,0
4198130,17:32:20,17:32:20,5774,34,,,,11831.14,0
4198130,17:32:55,17:32:55,2813,35,,,,12096.49,0
4198130,17:33:31,17:33:31,2814,36,,,,12357.6,0
4198130,17:34:00,17:34:00,9529,37,,,,12600.76,0
4198130,17:34:14,17:34:14,1144,38,,,,12711.09,0
4198130,17:35:40,17:35:40,1145,39,,,,13275.94,0
4198130,17:37:00,17:37:00,9527,40,,,,13807.09,
4198130,17:37:55,17:37:55,998,41,,,,14141.21,0
4198130,17:39:07,17:39:07,999,42,,,,14602.57,0
4198130,17:39:40,17:39:40,2683,43,,,,14853.47,0
4198130,17:40:16,17:40:16,2684,44,,,,15081.59,0
4198130,17:41:00,17:41:00,2686,45,,,,15343.47,
4198130,17:41:54,17:41:54,2687,46,,,,15636.87,0
4198130,17:42:44,17:42:44,2688,47,,,,15898.79,0
4198130,17:43:34,17:43:34,2689,48,,,,16127.77,0
4198130,17:44:13,17:44:13,2690,49,,,,16320.82,0
4198130,17:46:17,17:46:17,9531,50,,,,16951.23,0
4198130,17:47:00,17:47:00,554,51,,,,17181.17,
4198130,17:51:38,17:51:38,555,52,,,,21136.76,0
4198130,17:55:00,17:55:00,9654,53,,,,24340.67,
4198130,17:57:26,17:57:26,5870,54,,,,25128.56,0
4198130,18:05:00,18:05:00,2957,55,,,,27740.88,
4198130,18:14:00,18:14:00,5520,56,,,,30639.82,
4198130,18:17:49,18:17:49,9486,57,,,,34509.69,0
4198130,18:18:27,18:18:27,10344,58,,,,35166.02,0
4198130,18:20:00,18:20:00,9944,59,,1,,36822.28,
4487020,09:50:00,09:50:00,9527,1,,,1,0,
4487020,09:50:51,09:50:51,998,2,,,,334.12,0
4487020,09:51:59,09:51:59,999,3,,,,795.48,0
4487020,09:52:43,09:52:43,2683,4,,,,1065.01,0
4487020,09:53:19,09:53:19,2684,5,,,,1306.94,0
4487020,09:54:00,09:54:00,2686,6,,,,1568.82,
4487020,09:54:45,09:54:45,2687,7,,,,1862.22,0
4487020,09:55:27,09:55:27,2688,8,,,,2124.14,0
4487020,09:56:09,09:56:09,2689,9,,,,2353.12,0
4487020,09:56:40,09:56:40,2690,10,,,,2546.17,0
4487020,09:58:24,09:58:24,9531,11,,,,3176.58,0
4487020,09:59:00,09:59:00,554,12,,,,3406.52,
4487020,10:03:38,10:03:38,555,13,,,,7362.11,0
4487020,10:07:00,10:07:00,9654,14,,,,10566.02,
4487020,10:09:12,10:09:12,5870,15,,,,11353.91,0
4487020,10:16:00,10:16:00,2957,16,,,,13966.23,
4487020,10:25:00,10:25:00,5520,17,,,,16865.17,
4487020,10:28:36,10:28:36,9486,18,,,,20735.12,0
4487020,10:29:11,10:29:11,10344,19,,,,21391.45,0
4487020,10:31:00,10:31:00,9944,20,,1,,23065.42,
4487030,09:50:00,09:50:00,9527,1,,,1,0,
4487030,09:50:51,09:50:51,998,2,,,,334.12,0
4487030,09:51:59,09:51:59,999,3,,,,795.48,0
4487030,09:52:43,09:52:43,2683,4,,,,1065.01,0
4487030,09:53:19,09:53:19,2684,5,,,,1306.94,0
4487030,09:54:00,09:54:00,2686,6,,,,1568.82,
4487030,09:54:45,09:54:45,2687,7,,,,1862.22,0
4487030,09:55:27,09:55:27,2688,8,,,,2124.14,0
4487030,09:56:09,09:56:09,2689,9,,,,2353.12,0
4487030,09:56:40,09:56:40,2690,10,,,,2546.17,0
4487030,09:58:24,09:58:24,9531,11,,,,3176.58,0
4487030,09:59:00,09:59:00,554,12,,,,3406.52,
4487030,10:03:38,10:03:38,555,13,,,,7362.11,0
4487030,10:07:00,10:07:00,9654,14,,,,10566.02,
4487030,10:09:12,10:09:12,5870,15,,,,11353.91,0
4487030,10:16:00,10:16:00,2957,16,,,,13966.23,
4487030,10:25:00,10:25:00,5520,17,,,,16865.17,
4487030,10:28:36,10:28:36,9486,18,,,,20735.12,0
4487030,10:29:11,10:29:11,10344,19,,,,21391.45,0
4487030,10:31:00,10:31:00,9944,20,,1,,23065.42,
4487040,09:50:00,09:50:00,9527,1,,,1,0,
4487040,09:50:51,09:50:51,998,2,,,,334.12,0
4487040,09:51:59,09:51:59,999,3,,,,795.48,0
4487040,09:52:43,09:52:43,2683,4,,,,1065.01,0
4487040,09:53:19,09:53:19,2684,5,,,,1306.94,0
4487040,09:54:00,09:54:00,2686,6,,,,1568.82,
4487040,09:54:45,09:54:45,2687,7,,,,1862.22,0
4487040,09:55:27,09:55:27,2688,8,,,,2124.14,0
4487040,09:56:09,09:56:09,2689,9,,,,2353.12,0
4487040,09:56:40,09:56:40,2690,10,,,,2546.17,0
4487040,09:58:24,09:58:24,9531,11,,,,3176.58,0
4487040,09:59:00,09:59:00,554,12,,,,3406.52,
4487040,10:03:38,10:03:38,555,13,,,,7362.11,0
4487040,10:07:00,10:07:00,9654,14,,,,10566.02,
4487040,10:09:12,10:09:12,5870,15,,,,11353.91,0
4487040,10:16:00,10:16:00,2957,16,,,,13966.23,
4487040,10:25:00,10:25:00,5520,17,,,,16865.17,
4487040,10:28:36,10:28:36,9486,18,,,,20735.12,0
4487040,10:29:11,10:29:11,10344,19,,,,21391.45,0
4487040,10:31:00,10:31:00,9944,20,,1,,23065.42,
4487050,09:50:00,09:50:00,9527,1,,,1,0,
4487050,09:50:51,09:50:51,998,2,,,,334.12,0
4487050,09:51:59,09:51:59,999,3,,,,795.48,0
4487050,09:52:43,09:52:43,2683,4,,,,1065.01,0
4487050,09:53:19,09:53:19,2684,5,,,,1306.94,0
4487050,09:54:00,09:54:00,2686,6,,,,1568.82,
4487050,09:54:45,09:54:45,2687,7,,,,1862.22,0
4487050,09:55:27,09:55:27,2688,8,,,,2124.14,0
4487050,09:56:09,09:56:09,2689,9,,,,2353.12,0
4487050,09:56:40,09:56:40,2690,10,,,,2546.17,0
4487050,09:58:24,09:58:24,9531,11,,,,3176.58,0
4487050,09:59:00,09:59:00,554,12,,,,3406.52,
4487050,10:03:38,10:03:38,555,13,,,,7362.11,0
4487050,10:07:00,10:07:00,9654,14,,,,10566.02,
4487050,10:09:12,10:09:12,5870,15,,,,11353.91,0
4487050,10:16:00,10:16:00,2957,16,,,,13966.23,
4487050,10:25:00,10:25:00,5520,17,,,,16865.17,
4487050,10:28:36,10:28:36,9486,18,,,,20735.12,0
4487050,10:29:11,10:29:11,10344,19,,,,21391.45,0
4487050,10:31:00,10:31:00,9944,20,,1,,23065.42,
4487060,09:50:00,09:50:00,9527,1,,,1,0,
4487060,09:50:51,09:50:51,998,2,,,,334.12,0
4487060,09:51:59,09:51:59,999,3,,,,795.48,0
4487060,09:52:43,09:52:43,2683,4,,,,1065.01,0
4487060,09:53:19,09:53:19,2684,5,,,,1306.94,0
4487060,09:54:00,09:54:00,2686,6,,,,1568.82,
4487060,09:54:45,09:54:45,2687,7,,,,1862.22,0
4487060,09:55:27,09:55:27,2688,8,,,,2124.14,0
4487060,09:56:09,09:56:09,2689,9,,,,2353.12,0
4487060,09:56:40,09:56:40,2690,10,,,,2546.17,0
4487060,09:58:24,09:58:24,9531,11,,,,3176.58,0
4487060,09:59:00,09:59:00,554,12,,,,3406.52,
4487060,10:03:38,10:03:38,555,13,,,,7362.11,0
4487060,10:07:00,10:07:00,9654,14,,,,10566.02,
4487060,10:09:12,10:09:12,5870,15,,,,11353.91,0
4487060,10:16:00,10:16:00,2957,16,,,,13966.23,
4487060,10:25:00,10:25:00,5520,17,,,,16865.17,
4487060,10:28:36,10:28:36,9486,18,,,,20735.12,0
4487060,10:29:11,10:29:11,10344,19,,,,21391.45,0
4487060,10:31:00,10:31:00,9944,20,,1,,23065.42,
4487080,09:50:00,09:50:00,9527,1,,,1,0,
4487080,09:50:51,09:50:51,998,2,,,,334.12,0
4487080,09:51:59,09:51:59,999,3,,,,795.48,0
4487080,09:52:43,09:52:43,2683,4,,,,1065.01,0
4487080,09:53:19,09:53:19,2684,5,,,,1306.94,0
4487080,09:54:00,09:54:00,2686,6,,,,1568.82,
4487080,09:54:45,09:54:45,2687,7,,,,1862.22,0
4487080,09:55:27,09:55:27,2688,8,,,,2124.14,0
4487080,09:56:09,09:56:09,2689,9,,,,2353.12,0
4487080,09:56:40,09:56:40,2690,10,,,,2546.17,0
4487080,09:58:24,09:58:24,9531,11,,,,3176.58,0
4487080,09:59:00,09:59:00,554,12,,,,3406.52,
4487080,10:03:38,10:03:38,555,13,,,,7362.11,0
4487080,10:07:00,10:07:00,9654,14,,,,10566.02,
4487080,10:09:12,10:09:12,5870,15,,,,11353.91,0
4487080,10:16:00,10:16:00,2957,16,,,,13966.23,
4487080,10:25:00,10:25:00,5520,17,,,,16865.17,
4487080,10:28:36,10:28:36,9486,18,,,,20735.12,0
4487080,10:29:11,10:29:11,10344,19,,,,21391.45,0
4487080,10:31:00,10:31:00,9944,20,,1,,23065.42,
451090,23:35:00,23:35:00,8892,1,,,1,0,
451090,23:37:40,23:37:40,10231,2,,,,1418.14,0
451090,23:38:26,23:38:26,9555,3,,,,1794.78,0
451090,23:38:58,23:38:58,4065,4,,,,2023.23,0
451090,23:39:28,23:39:28,4066,5,,,,2272.17,0
451090,23:40:16,23:40:16,4099,6,,,,2584.34,0
451090,23:41:16,23:41:16,4100,7,,,,3008.99,0
451090,23:41:53,23:41:53,4101,8,,,,3298.18,0
451090,23:42:18,23:42:18,4102,9,,,,3509.73,0
451090,23:43:00,23:43:00,4103,10,,,,3817.75,
451090,23:43:46,23:43:46,4060,11,,,,4173.16,0
451090,23:44:04,23:44:04,4061,12,,,,4319.27,0
451090,23:44:35,23:44:35,5998,13,,,,4637.01,0
451090,23:44:55,23:44:55,5999,14,,,,4824.84,0
451090,23:45:36,23:45:36,6000,15,,,,5142.94,0
451090,23:45:56,23:45:56,7867,16,,,,5302.09,0
451090,23:47:38,23:47:38,8851,17,,,,6009.58,0
451090,23:48:43,23:48:43,10368,18,,,,6591.01,0
451090,23:49:21,23:49:21,9554,19,,,,6951.53,0
451090,23:49:49,23:49:49,9553,20,,,,7221.66,0
451090,23:50:32,23:50:32,9552,21,,,,7633.06,0
451090,23:50:52,23:50:52,2867,22,,,,7789.09,0
451090,23:51:15,23:51:15,9551,23,,,,7992.01,0
451090,23:52:02,23:52:02,9550,24,,,,8495.69,0
451090,23:52:36,23:52:36,8844,25,,,,8770.56,0
451090,23:53:02,23:53:02,8843,26,,,,8999.22,0
451090,23:53:39,23:53:39,8842,27,,,,9390.55,0
451090,23:54:11,23:54:11,8841,28,,,,9672.97,0
451090,23:55:09,23:55:09,4116,29,,,,10254.27,0
451090,23:55:34,23:55:34,1007,30,,,,10480.74,0
451090,23:56:00,23:56:00,1008,31,,,,10734.7,0
451090,23:56:56,23:56:56,4636,32,,,,11303.35,0
451090,23:57:26,23:57:26,5773,33,,,,11543.22,0
451090,23:57:58,23:57:58,5774,34,,,,11830.75,0
451090,23:58:26,23:58:26,2813,35,,,,12094.48,0
451090,23:58:56,23:58:56,2814,36,,,,12354.15,0
451090,23:59:24,23:59:24,9529,37,,,,12613.85,0
451090,23:59:38,23:59:38,1144,38,,,,12739.81,0
451090,24:00:54,24:00:54,1145,39,,,,13315.98,0
451090,24:02:00,24:02:00,9527,40,,,,13858.8,
451090,24:02:36,24:02:36,998,41,,,,14192.92,0
451090,24:03:35,24:03:35,999,42,,,,14667.88,0
451090,24:04:06,24:04:06,2683,43,,,,14937.41,0
451090,24:04:31,24:04:31,2684,44,,,,15179.34,0
451090,24:05:00,24:05:00,2686,45,,,,15441.22,
451090,24:05:36,24:05:36,2687,46,,,,15734.62,0
451090,24:06:09,24:06:09,2688,47,,,,15996.54,0
451090,24:06:42,24:06:42,2689,48,,,,16225.52,0
451090,24:07:07,24:07:07,2690,49,,,,16418.57,0
451090,24:08:30,24:08:30,9531,50,,,,17048.99,0
451090,24:09:00,24:09:00,554,51,,,,17278.51,
451090,24:14:13,24:14:13,555,52,,,,21234.1,0
451090,24:18:00,24:18:00,9654,53,,,,24438.01,
451090,24:19:49,24:19:49,5870,54,,,,25225.9,0
451090,24:25:00,24:25:00,2957,55,,,,27878.54,
451090,24:33:00,24:33:00,10161,56,,,,31098.22,
451090,24:42:00,24:42:00,2504,57,,,,35459.25,
451090,24:43:53,24:43:53,10344,58,,,,36382.49,0
451090,24:48:00,24:48:00,9944,59,,1,,38039.89,
451100,23:35:00,23:35:00,8892,1,,,1,0,
451100,23:37:40,23:37:40,10231,2,,,,1418.14,0
451100,23:38:26,23:38:26,9555,3,,,,1794.78,0
451100,23:38:58,23:38:58,4065,4,,,,2023.23,0
451100,23:39:28,23:39:28,4066,5,,,,2272.17,0
451100,23:40:16,23:40:16,4099,6,,,,2584.34,0
451100,23:41:16,23:41:16,4100,7,,,,3008.99,0
451100,23:41:53,23:41:53,4101,8,,,,3298.18,0
451100,23:42:18,23:42:18,4102,9,,,,3509.73,0
451100,23:43:00,23:43:00,4103,10,,,,3817.75,
451100,23:43:46,23:43:46,4060,11,,,,4173.16,0
451100,23:44:04,23:44:04,4061,12,,,,4319.27,0
451100,23:44:35,23:44:35,5998,13,,,,4637.01,0
451100,23:44:55,23:44:55,5999,14,,,,4824.84,0
451100,23:45:36,23:45:36,6000,15,,,,5142.94,0
451100,23:45:56,23:45:56,7867,16,,,,5302.09,0
451100,23:47:38,23:47:38,8851,17,,,,6009.58,0
451100,23:48:43,23:48:43,10368,18,,,,6591.01,0
451100,23:49:21,23:49:21,9554,19,,,,6951.53,0
451100,23:49:49,23:49:49,9553,20,,,,7221.66,0
451100,23:50:32,23:50:32,9552,21,,,,7633.06,0
451100,23:50:52,23:50:52,2867,22,,,,7789.09,0
451100,23:51:15,23:51:15,9551,23,,,,7992.01,0
451100,23:52:02,23:52:02,9550,24,,,,8495.69,0
451100,23:52:36,23:52:36,8844,25,,,,8770.56,0
451100,23:53:02,23:53:02,8843,26,,,,8999.22,0
451100,23:53:39,23:53:39,8842,27,,,,9390.55,0
451100,23:54:11,23:54:11,8841,28,,,,9672.97,0
451100,23:55:09,23:55:09,4116,29,,,,10254.27,0
451100,23:55:34,23:55:34,1007,30,,,,10480.74,0
451100,23:56:00,23:56:00,1008,31,,,,10734.7,0
451100,23:56:56,23:56:56,4636,32,,,,11303.35,0
451100,23:57:26,23:57:26,5773,33,,,,11543.22,0
451100,23:57:58,23:57:58,5774,34,,,,11830.75,0
451100,23:58:26,23:58:26,2813,35,,,,12094.48,0
451100,23:58:56,23:58:56,2814,36,,,,12354.15,0
451100,23:59:24,23:59:24,9529,37,,,,12613.85,0
451100,23:59:38,23:59:38,1144,38,,,,12739.81,0
451100,24:00:54,24:00:54,1145,39,,,,13315.98,0
451100,24:02:00,24:02:00,9527,40,,,,13858.8,
451100,24:02:36,24:02:36,998,41,,,,14192.92,0
451100,24:03:35,24:03:35,999,42,,,,14667.88,0
451100,24:04:06,24:04:06,2683,43,,,,14937.41,0
451100,24:04:31,24:04:31,2684,44,,,,15179.34,0
451100,24:05:00,24:05:00,2686,45,,,,15441.22,
451100,24:05:36,24:05:36,2687,46,,,,15734.62,0
451100,24:06:09,24:06:09,2688,47,,,,15996.54,0
451100,24:06:42,24:06:42,2689,48,,,,16225.52,0
451100,24:07:07,24:07:07,2690,49,,,,16418.57,0
451100,24:08:30,24:08:30,9531,50,,,,17048.99,0
451100,24:09:00,24:09:00,554,51,,,,17278.51,
451100,24:14:13,24:14:13,555,52,,,,21234.1,0
451100,24:18:00,24:18:00,9654,53,,,,24438.01,
451100,24:19:49,24:19:49,5870,54,,,,25225.9,0
451100,24:25:00,24:25:00,2957,55,,,,27878.54,
451100,24:33:00,24:33:00,10161,56,,,,31098.22,
451100,24:42:00,24:42:00,2504,57,,,,35459.25,
451100,24:43:53,24:43:53,10344,58,,,,36382.49,0
451100,24:48:00,24:48:00,9944,59,,1,,38039.89,
451110,23:35:00,23:35:00,8892,1,,,1,0,
451110,23:37:40,23:37:40,10231,2,,,,1418.14,0
451110,23:38:26,23:38:26,9555,3,,,,1794.78,0
451110,23:38:58,23:38:58,4065,4,,,,2023.23,0
451110,23:39:28,23:39:28,4066,5,,,,2272.17,0
451110,23:40:16,23:40:16,4099,6,,,,2584.34,0
451110,23:41:16,23:41:16,4100,7,,,,3008.99,0
451110,23:41:53,23:41:53,4101,8,,,,3298.18,0
451110,23:42:18,23:42:18,4102,9,,,,3509.73,0
451110,23:43:00,23:43:00,4103,10,,,,3817.75,
451110,23:43:46,23:43:46,4060,11,,,,4173.16,0
451110,23:44:04,23:44:04,4061,12,,,,4319.27,0
451110,23:44:35,23:44:35,5998,13,,,,4637.01,0
451110,23:44:55,23:44:55,5999,14,,,,4824.84,0
451110,23:45:36,23:45:36,6000,15,,,,5142.94,0
451110,23:45:56,23:45:56,7867,16,,,,5302.09,0
451110,23:47:38,23:47:38,8851,17,,,,6009.58,0
451110,23:48:43,23:48:43,10368,18,,,,6591.01,0
451110,23:49:21,23:49:21,9554,19,,,,6951.53,0
451110,23:49:49,23:49:49,9553,20,,,,7221.66,0
451110,23:50:32,23:50:32,9552,21,,,,7633.06,0
451110,23:50:52,23:50:52,2867,22,,,,7789.09,0
451110,23:51:15,23:51:15,9551,23,,,,7992.01,0
451110,23:52:02,23:52:02,9550,24,,,,8495.69,0
451110,23:52:36,23:52:36,8844,25,,,,8770.56,0
451110,23:53:02,23:53:02,8843,26,,,,8999.22,0
451110,23:53:39,23:53:39,8842,27,,,,9390.55,0
451110,23:54:11,23:54:11,8841,28,,,,9672.97,0
451110,23:55:09,23:55:09,4116,29,,,,10254.27,0
451110,23:55:34,23:55:34,1007,30,,,,10480.74,0
451110,23:56:00,23:56:00,1008,31,,,,10734.7,0
451110,23:56:56,23:56:56,4636,32,,,,11303.35,0
451110,23:57:26,23:57:26,5773,33,,,,11543.22,0
451110,23:57:58,23:57:58,5774,34,,,,11830.75,0
451110,23:58:26,23:58:26,2813,35,,,,12094.48,0
451110,23:58:56,23:58:56,2814,36,,,,12354.15,0
451110,23:59:24,23:59:24,9529,37,,,,12613.85,0
451110,23:59:38,23:59:38,1144,38,,,,12739.81,0
451110,24:00:54,24:00:54,1145,39,,,,13315.98,0
451110,24:02:00,24:02:00,9527,40,,,,13858.8,
451110,24:02:36,24:02:36,998,41,,,,14192.92,0
451110,24:03:35,24:03:35,999,42,,,,14667.88,0
451110,24:04:06,24:04:06,2683,43,,,,14937.41,0
451110,24:04:31,24:04:31,2684,44,,,,15179.34,0
451110,24:05:00,24:05:00,2686,45,,,,15441.22,
451110,24:05:36,24:05:36,2687,46,,,,15734.62,0
451110,24:06:09,24:06:09,2688,47,,,,15996.54,0
451110,24:06:42,24:06:42,2689,48,,,,16225.52,0
451110,24:07:07,24:07:07,2690,49,,,,16418.57,0
451110,24:08:30,24:08:30,9531,50,,,,17048.99,0
451110,24:09:00,24:09:00,554,51,,,,17278.51,
451110,24:14:13,24:14:13,555,52,,,,21234.1,0
451110,24:18:00,24:18:00,9654,53,,,,24438.01,
451110,24:19:49,24:19:49,5870,54,,,,25225.9,0
451110,24:25:00,24:25:00,2957,55,,,,27878.54,
451110,24:33:00,24:33:00,10161,56,,,,31098.22,
451110,24:42:00,24:42:00,2504,57,,,,35459.25,
451110,24:43:53,24:43:53,10344,58,,,,36382.49,0
451110,24:48:00,24:48:00,9944,59,,1,,38039.89,
451120,23:35:00,23:35:00,8892,1,,,1,0,
451120,23:37:40,23:37:40,10231,2,,,,1418.14,0
451120,23:38:26,23:38:26,9555,3,,,,1794.78,0
451120,23:38:58,23:38:58,4065,4,,,,2023.23,0
451120,23:39:28,23:39:28,4066,5,,,,2272.17,0
451120,23:40:16,23:40:16,4099,6,,,,2584.34,0
451120,23:41:16,23:41:16,4100,7,,,,3008.99,0
451120,23:41:53,23:41:53,4101,8,,,,3298.18,0
451120,23:42:18,23:42:18,4102,9,,,,3509.73,0
451120,23:43:00,23:43:00,4103,10,,,,3817.75,
451120,23:43:46,23:43:46,4060,11,,,,4173.16,0
451120,23:44:04,23:44:04,4061,12,,,,4319.27,0
451120,23:44:35,23:44:35,5998,13,,,,4637.01,0
451120,23:44:55,23:44:55,5999,14,,,,4824.84,0
451120,23:45:36,23:45:36,6000,15,,,,5142.94,0
451120,23:45:56,23:45:56,7867,16,,,,5302.09,0
451120,23:47:38,23:47:38,8851,17,,,,6009.58,0
451120,23:48:43,23:48:43,10368,18,,,,6591.01,0
451120,23:49:21,23:49:21,9554,19,,,,6951.53,0
451120,23:49:49,23:49:49,9553,20,,,,7221.66,0
451120,23:50:32,23:50:32,9552,21,,,,7633.06,0
451120,23:50:52,23:50:52,2867,22,,,,7789.09,0
451120,23:51:15,23:51:15,9551,23,,,,7992.01,0
451120,23:52:02,23:52:02,9550,24,,,,8495.69,0
451120,23:52:36,23:52:36,8844,25,,,,8770.56,0
451120,23:53:02,23:53:02,8843,26,,,,8999.22,0
451120,23:53:39,23:53:39,8842,27,,,,9390.55,0
451120,23:54:11,23:54:11,8841,28,,,,9672.97,0
451120,23:55:09,23:55:09,4116,29,,,,10254.27,0
451120,23:55:34,23:55:34,1007,30,,,,10480.74,0
451120,23:56:00,23:56:00,1008,31,,,,10734.7,0
451120,23:56:56,23:56:56,4636,32,,,,11303.35,0
451120,23:57:26,23:57:26,5773,33,,,,11543.22,0
451120,23:57:58,23:57:58,5774,34,,,,11830.75,0
451120,23:58:26,23:58:26,2813,35,,,,12094.48,0
451120,23:58:56,23:58:56,2814,36,,,,12354.15,0
451120,23:59:24,23:59:24,9529,37,,,,12613.85,0
451120,23:59:38,23:59:38,1144,38,,,,12739.81,0
451120,24:00:54,24:00:54,1145,39,,,,13315.98,0
451120,24:02:00,24:02:00,9527,40,,,,13858.8,
451120,24:02:36,24:02:36,998,41,,,,14192.92,0
451120,24:03:35,24:03:35,999,42,,,,14667.88,0
451120,24:04:06,24:04:06,2683,43,,,,14937.41,0
451120,24:04:31,24:04:31,2684,44,,,,15179.34,0
451120,24:05:00,24:05:00,2686,45,,,,15441.22,
451120,24:05:36,24:05:36,2687,46,,,,15734.62,0
451120,24:06:09,24:06:09,2688,47,,,,15996.54,0
451120,24:06:42,24:06:42,2689,48,,,,16225.52,0
451120,24:07:07,24:07:07,2690,49,,,,16418.57,0
451120,24:08:30,24:08:30,9531,50,,,,17048.99,0
451120,24:09:00,24:09:00,554,51,,,,17278.51,
451120,24:14:13,24:14:13,555,52,,,,21234.1,0
451120,24:18:00,24:18:00,9654,53,,,,24438.01,
451120,24:19:49,24:19:49,5870,54,,,,25225.9,0
451120,24:25:00,24:25:00,2957,55,,,,27878.54,
451120,24:33:00,24:33:00,10161,56,,,,31098.22,
451120,24:42:00,24:42:00,2504,57,,,,35459.25,
451120,24:43:53,24:43:53,10344,58,,,,36382.49,0
451120,24:48:00,24:48:00,9944,59,,1,,38039.89,
451130,23:35:00,23:35:00,8892,1,,,1,0,
451130,23:37:40,23:37:40,10231,2,,,,1418.14,0
451130,23:38:26,23:38:26,9555,3,,,,1794.78,0
451130,23:38:58,23:38:58,4065,4,,,,2023.23,0
451130,23:39:28,23:39:28,4066,5,,,,2272.17,0
451130,23:40:16,23:40:16,4099,6,,,,2584.34,0
451130,23:41:16,23:41:16,4100,7,,,,3008.99,0
451130,23:41:53,23:41:53,4101,8,,,,3298.18,0
451130,23:42:18,23:42:18,4102,9,,,,3509.73,0
451130,23:43:00,23:43:00,4103,10,,,,3817.75,
451130,23:43:46,23:43:46,4060,11,,,,4173.16,0
451130,23:44:04,23:44:04,4061,12,,,,4319.27,0
451130,23:44:35,23:44:35,5998,13,,,,4637.01,0
451130,23:44:55,23:44:55,5999,14,,,,4824.84,0
451130,23:45:36,23:45:36,6000,15,,,,5142.94,0
451130,23:45:56,23:45:56,7867,16,,,,5302.09,0
451130,23:47:38,23:47:38,8851,17,,,,6009.58,0
451130,23:48:43,23:48:43,10368,18,,,,6591.01,0
451130,23:49:21,23:49:21,9554,19,,,,6951.53,0
451130,23:49:49,23:49:49,9553,20,,,,7221.66,0
451130,23:50:32,23:50:32,9552,21,,,,7633.06,0
451130,23:50:52,23:50:52,2867,22,,,,7789.09,0
451130,23:51:15,23:51:15,9551,23,,,,7992.01,0
451130,23:52:02,23:52:02,9550,24,,,,8495.69,0
451130,23:52:36,23:52:36,8844,25,,,,8770.56,0
451130,23:53:02,23:53:02,8843,26,,,,8999.22,0
451130,23:53:39,23:53:39,8842,27,,,,9390.55,0
451130,23:54:11,23:54:11,8841,28,,,,9672.97,0
451130,23:55:09,23:55:09,4116,29,,,,10254.27,0
451130,23:55:34,23:55:34,1007,30,,,,10480.74,0
451130,23:56:00,23:56:00,1008,31,,,,10734.7,0
451130,23:56:56,23:56:56,4636,32,,,,11303.35,0
451130,23:57:26,23:57:26,5773,33,,,,11543.22,0
451130,23:57:58,23:57:58,5774,34,,,,11830.75,0
451130,23:58:26,23:58:26,2813,35,,,,12094.48,0
451130,23:58:56,23:58:56,2814,36,,,,12354.15,0
451130,23:59:24,23:59:24,9529,37,,,,12613.85,0
451130,23:59:38,23:59:38,1144,38,,,,12739.81,0
451130,24:00:54,24:00:54,1145,39,,,,13315.98,0
451130,24:02:00,24:02:00,9527,40,,,,13858.8,
451130,24:02:36,24:02:36,998,41,,,,14192.92,0
451130,24:03:35,24:03:35,999,42,,,,14667.88,0
451130,24:04:06,24:04:06,2683,43,,,,14937.41,0
451130,24:04:31,24:04:31,2684,44,,,,15179.34,0
451130,24:05:00,24:05:00,2686,45,,,,15441.22,
451130,24:05:36,24:05:36,2687,46,,,,15734.62,0
451130,24:06:09,24:06:09,2688,47,,,,15996.54,0
451130,24:06:42,24:06:42,2689,48,,,,16225.52,0
451130,24:07:07,24:07:07,2690,49,,,,16418.57,0
451130,24:08:30,24:08:30,9531,50,,,,17048.99,0
451130,24:09:00,24:09:00,554,51,,,,17278.51,
451130,24:14:13,24:14:13,555,52,,,,21234.1,0
451130,24:18:00,24:18:00,9654,53,,,,24438.01,
451130,24:19:49,24:19:49,5870,54,,,,25225.9,0
451130,24:25:00,24:25:00,2957,55,,,,27878.54,
451130,24:33:00,24:33:00,10161,56,,,,31098.22,
451130,24:42:00,24:42:00,2504,57,,,,35459.25,
451130,24:43:53,24:43:53,10344,58,,,,36382.49,0
451130,24:48:00,24:48:00,9944,59,,1,,38039.89,
5124090,07:07:00,07:07:00,8892,1,,,1,0,
5124090,07:09:46,07:09:46,10231,2,,,,1418.55,0
5124090,07:10:31,07:10:31,9555,3,,,,1795.19,0
5124090,07:11:02,07:11:02,4065,4,,,,2023.64,0
5124090,07:11:31,07:11:31,4066,5,,,,2272.58,0
5124090,07:12:18,07:12:18,4099,6,,,,2584.75,0
5124090,07:13:17,07:13:17,4100,7,,,,3009.4,0
5124090,07:13:53,07:13:53,4101,8,,,,3298.59,0
5124090,07:14:18,07:14:18,4102,9,,,,3510.17,0
5124090,07:15:00,07:15:00,4103,10,,,,3818.19,
5124090,07:15:49,07:15:49,4060,11,,,,4173.6,0
5124090,07:16:09,07:16:09,4061,12,,,,4319.71,0
5124090,07:16:42,07:16:42,5998,13,,,,4637.45,0
5124090,07:17:05,07:17:05,5999,14,,,,4825.28,0
5124090,07:17:49,07:17:49,6000,15,,,,5143.38,0
5124090,07:18:10,07:18:10,7867,16,,,,5302.53,0
5124090,07:20:00,07:20:00,8851,17,,,,6010.02,0
5124090,07:21:11,07:21:11,10368,18,,,,6591.45,0
5124090,07:21:52,07:21:52,9554,19,,,,6951.97,0
5124090,07:22:22,07:22:22,9553,20,,,,7222.1,0
5124090,07:23:09,07:23:09,9552,21,,,,7633.5,0
5124090,07:23:30,07:23:30,2867,22,,,,7789.53,0
5124090,07:23:56,07:23:56,9551,23,,,,7992.45,0
5124090,07:24:46,07:24:46,9550,24,,,,8496.13,0
5124090,07:25:22,07:25:22,8844,25,,,,8770.96,0
5124090,07:25:49,07:25:49,8843,26,,,,8999.62,0
5124090,07:26:27,07:26:27,8842,27,,,,9390.94,0
5124090,07:27:02,07:27:02,8841,28,,,,9673.36,0
5124090,07:28:04,07:28:04,4116,29,,,,10254.66,0
5124090,07:28:31,07:28:31,1007,30,,,,10481.13,0
5124090,07:29:00,07:29:00,1008,31,,,,10735.09,0
5124090,07:30:00,07:30:00,4636,32,,,,11303.74,0
5124090,07:30:32,07:30:32,5773,33,,,,11543.61,0
5124090,07:31:07,07:31:07,5774,34,,,,11831.14,0
5124090,07:31:35,07:31:35,2813,35,,,,12096.49,0
5124090,07:32:06,07:32:06,2814,36,,,,12357.6,0
5124090,07:32:30,07:32:30,9529,37,,,,12600.76,0
5124090,07:32:42,07:32:42,1144,38,,,,12711.09,0
5124090,07:33:53,07:33:53,1145,39,,,,13275.94,0
5124090,07:35:00,07:35:00,9527,40,,,,13807.09,
5124090,07:35:55,07:35:55,998,41,,,,14141.21,0
5124090,07:37:07,07:37:07,999,42,,,,14602.57,0
5124090,07:37:40,07:37:40,2683,43,,,,14853.47,0
5124090,07:38:16,07:38:16,2684,44,,,,15081.59,0
5124090,07:39:00,07:39:00,2686,45,,,,15343.47,
5124090,07:39:45,07:39:45,2687,46,,,,15636.87,0
5124090,07:40:27,07:40:27,2688,47,,,,15898.79,0
5124090,07:41:09,07:41:09,2689,48,,,,16127.77,0
5124090,07:41:40,07:41:40,2690,49,,,,16320.82,0
5124090,07:43:24,07:43:24,9531,50,,,,16951.23,0
5124090,07:44:00,07:44:00,554,51,,,,17181.17,
5124090,07:48:38,07:48:38,555,52,,,,21136.76,0
5124090,07:52:00,07:52:00,9654,53,,,,24340.67,
5124090,07:54:26,07:54:26,5870,54,,,,25128.56,0
5124090,08:02:00,08:02:00,2957,55,,,,27740.88,
5124090,08:12:00,08:12:00,5520,56,,,,30639.82,
5124090,08:16:27,08:16:27,9486,57,,,,34509.69,0
5124090,08:17:12,08:17:12,10344,58,,,,35166.02,0
5124090,08:19:00,08:19:00,9944,59,,1,,36822.28,
5124100,07:07:00,07:07:00,8892,1,,,1,0,
5124100,07:09:46,07:09:46,10231,2,,,,1418.55,0
5124100,07:10:31,07:10:31,9555,3,,,,1795.19,0
5124100,07:11:02,07:11:02,4065,4,,,,2023.64,0
5124100,07:11:31,07:11:31,4066,5,,,,2272.58,0
5124100,07:12:18,07:12:18,4099,6,,,,2584.75,0
5124100,07:13:17,07:13:17,4100,7,,,,3009.4,0
5124100,07:13:53,07:13:53,4101,8,,,,3298.59,0
5124100,07:14:18,07:14:18,4102,9,,,,3510.17,0
5124100,07:15:00,07:15:00,4103,10,,,,3818.19,
5124100,07:15:49,07:15:49,4060,11,,,,4173.6,0
5124100,07:16:09,07:16:09,4061,12,,,,4319.71,0
5124100,07:16:42,07:16:42,5998,13,,,,4637.45,0
5124100,07:17:05,07:17:05,5999,14,,,,4825.28,0
5124100,07:17:49,07:17:49,6000,15,,,,5143.38,0
5124100,07:18:10,07:18:10,7867,16,,,,5302.53,0
5124100,07:20:00,07:20:00,8851,17,,,,6010.02,0
5124100,07:21:11,07:21:11,10368,18,,,,6591.45,0
5124100,07:21:52,07:21:52,9554,19,,,,6951.97,0
5124100,07:22:22,07:22:22,9553,20,,,,7222.1,0
5124100,07:23:09,07:23:09,9552,21,,,,7633.5,0
5124100,07:23:30,07:23:30,2867,22,,,,7789.53,0
5124100,07:23:56,07:23:56,9551,23,,,,7992.45,0
5124100,07:24:46,07:24:46,9550,24,,,,8496.13,0
5124100,07:25:22,07:25:22,8844,25,,,,8770.96,0
5124100,07:25:49,07:25:49,8843,26,,,,8999.62,0
5124100,07:26:27,07:26:27,8842,27,,,,9390.94,0
5124100,07:27:02,07:27:02,8841,28,,,,9673.36,0
5124100,07:28:04,07:28:04,4116,29,,,,10254.66,0
5124100,07:28:31,07:28:31,1007,30,,,,10481.13,0
5124100,07:29:00,07:29:00,1008,31,,,,10735.09,0
5124100,07:30:00,07:30:00,4636,32,,,,11303.74,0
5124100,07:30:32,07:30:32,5773,33,,,,11543.61,0
5124100,07:31:07,07:31:07,5774,34,,,,11831.14,0
5124100,07:31:35,07:31:35,2813,35,,,,12096.49,0
5124100,07:32:06,07:32:06,2814,36,,,,12357.6,0
5124100,07:32:30,07:32:30,9529,37,,,,12600.76,0
5124100,07:32:42,07:32:42,1144,38,,,,12711.09,0
5124100,07:33:53,07:33:53,1145,39,,,,13275.94,0
5124100,07:35:00,07:35:00,9527,40,,,,13807.09,
5124100,07:35:55,07:35:55,998,41,,,,14141.21,0
5124100,07:37:07,07:37:07,999,42,,,,14602.57,0
5124100,07:37:40,07:37:40,2683,43,,,,14853.47,0
5124100,07:38:16,07:38:16,2684,44,,,,15081.59,0
5124100,07:39:00,07:39:00,2686,45,,,,15343.47,
5124100,07:39:45,07:39:45,2687,46,,,,15636.87,0
5124100,07:40:27,07:40:27,2688,47,,,,15898.79,0
5124100,07:41:09,07:41:09,2689,48,,,,16127.77,0
5124100,07:41:40,07:41:40,2690,49,,,,16320.82,0
5124100,07:43:24,07:43:24,9531,50,,,,16951.23,0
5124100,07:44:00,07:44:00,554,51,,,,17181.17,
5124100,07:48:38,07:48:38,555,52,,,,21136.76,0
5124100,07:52:00,07:52:00,9654,53,,,,24340.67,
5124100,07:54:26,07:54:26,5870,54,,,,25128.56,0
5124100,08:02:00,08:02:00,2957,55,,,,27740.88,
5124100,08:12:00,08:12:00,5520,56,,,,30639.82,
5124100,08:16:27,08:16:27,9486,57,,,,34509.69,0
5124100,08:17:12,08:17:12,10344,58,,,,35166.02,0
5124100,08:19:00,08:19:00,9944,59,,1,,36822.28,
5124110,07:07:00,07:07:00,8892,1,,,1,0,
5124110,07:09:46,07:09:46,10231,2,,,,1418.55,0
5124110,07:10:31,07:10:31,9555,3,,,,1795.19,0
5124110,07:11:02,07:11:02,4065,4,,,,2023.64,0
5124110,07:11:31,07:11:31,4066,5,,,,2272.58,0
5124110,07:12:18,07:12:18,4099,6,,,,2584.75,0
5124110,07:13:17,07:13:17,4100,7,,,,3009.4,0
5124110,07:13:53,07:13:53,4101,8,,,,3298.59,0
5124110,07:14:18,07:14:18,4102,9,,,,3510.17,0
5124110,07:15:00,07:15:00,4103,10,,,,3818.19,
5124110,07:15:49,07:15:49,4060,11,,,,4173.6,0
5124110,07:16:09,07:16:09,4061,12,,,,4319.71,0
5124110,07:16:42,07:16:42,5998,13,,,,4637.45,0
5124110,07:17:05,07:17:05,5999,14,,,,4825.28,0
5124110,07:17:49,07:17:49,6000,15,,,,5143.38,0
5124110,07:18:10,07:18:10,7867,16,,,,5302.53,0
5124110,07:20:00,07:20:00,8851,17,,,,6010.02,0
5124110,07:21:11,07:21:11,10368,18,,,,6591.45,0
5124110,07:21:52,07:21:52,9554,19,,,,6951.97,0
5124110,07:22:22,07:22:22,9553,20,,,,7222.1,0
5124110,07:23:09,07:23:09,9552,21,,,,7633.5,0
5124110,07:23:30,07:23:30,2867,22,,,,7789.53,0
5124110,07:23:56,07:23:56,9551,23,,,,7992.45,0
5124110,07:24:46,07:24:46,9550,24,,,,8496.13,0
5124110,07:25:22,07:25:22,8844,25,,,,8770.96,0
5124110,07:25:49,07:25:49,8843,26,,,,8999.62,0
5124110,07:26:27,07:26:27,8842,27,,,,9390.94,0
5124110,07:27:02,07:27:02,8841,28,,,,9673.36,0
5124110,07:28:04,07:28:04,4116,29,,,,10254.66,0
5124110,07:28:31,07:28:31,1007,30,,,,10481.13,0
5124110,07:29:00,07:29:00,1008,31,,,,10735.09,0
5124110,07:30:00,07:30:00,4636,32,,,,11303.74,0
5124110,07:30:32,07:30:32,5773,33,,,,11543.61,0
5124110,07:31:07,07:31:07,5774,34,,,,11831.14,0
5124110,07:31:35,07:31:35,2813,35,,,,12096.49,0
5124110,07:32:06,07:32:06,2814,36,,,,12357.6,0
5124110,07:32:30,07:32:30,9529,37,,,,12600.76,0
5124110,07:32:42,07:32:42,1144,38,,,,12711.09,0
5124110,07:33:53,07:33:53,1145,39,,,,13275.94,0
5124110,07:35:00,07:35:00,9527,40,,,,13807.09,
5124110,07:35:55,07:35:55,998,41,,,,14141.21,0
5124110,07:37:07,07:37:07,999,42,,,,14602.57,0
5124110,07:37:40,07:37:40,2683,43,,,,14853.47,0
5124110,07:38:16,07:38:16,2684,44,,,,15081.59,0
5124110,07:39:00,07:39:00,2686,45,,,,15343.47,
5124110,07:39:45,07:39:45,2687,46,,,,15636.87,0
5124110,07:40:27,07:40:27,2688,47,,,,15898.79,0
5124110,07:41:09,07:41:09,2689,48,,,,16127.77,0
5124110,07:41:40,07:41:40,2690,49,,,,16320.82,0
5124110,07:43:24,07:43:24,9531,50,,,,16951.23,0
5124110,07:44:00,07:44:00,554,51,,,,17181.17,
5124110,07:48:38,07:48:38,555,52,,,,21136.76,0
5124110,07:52:00,07:52:00,9654,53,,,,24340.67,
5124110,07:54:26,07:54:26,5870,54,,,,25128.56,0
5124110,08:02:00,08:02:00,2957,55,,,,27740.88,
5124110,08:12:00,08:12:00,5520,56,,,,30639.82,
5124110,08:16:27,08:16:27,9486,57,,,,34509.69,0
5124110,08:17:12,08:17:12,10344,58,,,,35166.02,0
5124110,08:19:00,08:19:00,9944,59,,1,,36822.28,
5124120,07:07:00,07:07:00,8892,1,,,1,0,
5124120,07:09:46,07:09:46,10231,2,,,,1418.55,0
5124120,07:10:31,07:10:31,9555,3,,,,1795.19,0
5124120,07:11:02,07:11:02,4065,4,,,,2023.64,0
5124120,07:11:31,07:11:31,4066,5,,,,2272.58,0
5124120,07:12:18,07:12:18,4099,6,,,,2584.75,0
5124120,07:13:17,07:13:17,4100,7,,,,3009.4,0
5124120,07:13:53,07:13:53,4101,8,,,,3298.59,0
5124120,07:14:18,07:14:18,4102,9,,,,3510.17,0
5124120,07:15:00,07:15:00,4103,10,,,,3818.19,
5124120,07:15:49,07:15:49,4060,11,,,,4173.6,0
5124120,07:16:09,07:16:09,4061,12,,,,4319.71,0
5124120,07:16:42,07:16:42,5998,13,,,,4637.45,0
5124120,07:17:05,07:17:05,5999,14,,,,4825.28,0
5124120,07:17:49,07:17:49,6000,15,,,,5143.38,0
5124120,07:18:10,07:18:10,7867,16,,,,5302.53,0
5124120,07:20:00,07:20:00,8851,17,,,,6010.02,0
5124120,07:21:11,07:21:11,10368,18,,,,6591.45,0
5124120,07:21:52,07:21:52,9554,19,,,,6951.97,0
5124120,07:22:22,07:22:22,9553,20,,,,7222.1,0
5124120,07:23:09,07:23:09,9552,21,,,,7633.5,0
5124120,07:23:30,07:23:30,2867,22,,,,7789.53,0
5124120,07:23:56,07:23:56,9551,23,,,,7992.45,0
5124120,07:24:46,07:24:46,9550,24,,,,8496.13,0
5124120,07:25:22,07:25:22,8844,25,,,,8770.96,0
5124120,07:25:49,07:25:49,8843,26,,,,8999.62,0
5124120,07:26:27,07:26:27,8842,27,,,,9390.94,0
5124120,07:27:02,07:27:02,8841,28,,,,9673.36,0
5124120,07:28:04,07:28:04,4116,29,,,,10254.66,0
5124120,07:28:31,07:28:31,1007,30,,,,10481.13,0
5124120,07:29:00,07:29:00,1008,31,,,,10735.09,0
5124120,07:30:00,07:30:00,4636,32,,,,11303.74,0
5124120,07:30:32,07:30:32,5773,33,,,,11543.61,0
5124120,07:31:07,07:31:07,5774,34,,,,11831.14,0
5124120,07:31:35,07:31:35,2813,35,,,,12096.49,0
5124120,07:32:06,07:32:06,2814,36,,,,12357.6,0
5124120,07:32:30,07:32:30,9529,37,,,,12600.76,0
5124120,07:32:42,07:32:42,1144,38,,,,12711.09,0
5124120,07:33:53,07:33:53,1145,39,,,,13275.94,0
5124120,07:35:00,07:35:00,9527,40,,,,13807.09,
5124120,07:35:55,07:35:55,998,41,,,,14141.21,0
5124120,07:37:07,07:37:07,999,42,,,,14602.57,0
5124120,07:37:40,07:37:40,2683,43,,,,14853.47,0
5124120,07:38:16,07:38:16,2684,44,,,,15081.59,0
5124120,07:39:00,07:39:00,2686,45,,,,15343.47,
5124120,07:39:45,07:39:45,2687,46,,,,15636.87,0
5124120,07:40:27,07:40:27,2688,47,,,,15898.79,0
5124120,07:41:09,07:41:09,2689,48,,,,16127.77,0
5124120,07:41:40,07:41:40,2690,49,,,,16320.82,0
5124120,07:43:24,07:43:24,9531,50,,,,16951.23,0
5124120,07:44:00,07:44:00,554,51,,,,17181.17,
5124120,07:48:38,07:48:38,555,52,,,,21136.76,0
5124120,07:52:00,07:52:00,9654,53,,,,24340.67,
5124120,07:54:26,07:54:26,5870,54,,,,25128.56,0
5124120,08:02:00,08:02:00,2957,55,,,,27740.88,
5124120,08:12:00,08:12:00,5520,56,,,,30639.82,
5124120,08:16:27,08:16:27,9486,57,,,,34509.69,0
5124120,08:17:12,08:17:12,10344,58,,,,35166.02,0
5124120,08:19:00,08:19:00,9944,59,,1,,36822.28,
5124130,07:07:00,07:07:00,8892,1,,,1,0,
5124130,07:09:46,07:09:46,10231,2,,,,1418.55,0
5124130,07:10:31,07:10:31,9555,3,,,,1795.19,0
5124130,07:11:02,07:11:02,4065,4,,,,2023.64,0
5124130,07:11:31,07:11:31,4066,5,,,,2272.58,0
5124130,07:12:18,07:12:18,4099,6,,,,2584.75,0
5124130,07:13:17,07:13:17,4100,7,,,,3009.4,0
5124130,07:13:53,07:13:53,4101,8,,,,3298.59,0
5124130,07:14:18,07:14:18,4102,9,,,,3510.17,0
5124130,07:15:00,07:15:00,4103,10,,,,3818.19,
5124130,07:15:49,07:15:49,4060,11,,,,4173.6,0
5124130,07:16:09,07:16:09,4061,12,,,,4319.71,0
5124130,07:16:42,07:16:42,5998,13,,,,4637.45,0
5124130,07:17:05,07:17:05,5999,14,,,,4825.28,0
5124130,07:17:49,07:17:49,6000,15,,,,5143.38,0
5124130,07:18:10,07:18:10,7867,16,,,,5302.53,0
5124130,07:20:00,07:20:00,8851,17,,,,6010.02,0
5124130,07:21:11,07:21:11,10368,18,,,,6591.45,0
5124130,07:21:52,07:21:52,9554,19,,,,6951.97,0
5124130,07:22:22,07:22:22,9553,20,,,,7222.1,0
5124130,07:23:09,07:23:09,9552,21,,,,7633.5,0
5124130,07:23:30,07:23:30,2867,22,,,,7789.53,0
5124130,07:23:56,07:23:56,9551,23,,,,7992.45,0
5124130,07:24:46,07:24:46,9550,24,,,,8496.13,0
5124130,07:25:22,07:25:22,8844,25,,,,8770.96,0
5124130,07:25:49,07:25:49,8843,26,,,,8999.62,0
5124130,07:26:27,07:26:27,8842,27,,,,9390.94,0
5124130,07:27:02,07:27:02,8841,28,,,,9673.36,0
5124130,07:28:04,07:28:04,4116,29,,,,10254.66,0
5124130,07:28:31,07:28:31,1007,30,,,,10481.13,0
5124130,07:29:00,07:29:00,1008,31,,,,10735.09,0
5124130,07:30:00,07:30:00,4636,32,,,,11303.74,0
5124130,07:30:32,07:30:32,5773,33,,,,11543.61,0
5124130,07:31:07,07:31:07,5774,34,,,,11831.14,0
5124130,07:31:35,07:31:35,2813,35,,,,12096.49,0
5124130,07:32:06,07:32:06,2814,36,,,,12357.6,0
5124130,07:32:30,07:32:30,9529,37,,,,12600.76,0
5124130,07:32:42,07:32:42,1144,38,,,,12711.09,0
5124130,07:33:53,07:33:53,1145,39,,,,13275.94,0
5124130,07:35:00,07:35:00,9527,40,,,,13807.09,
5124130,07:35:55,07:35:55,998,41,,,,14141.21,0
5124130,07:37:07,07:37:07,999,42,,,,14602.57,0
5124130,07:37:40,07:37:40,2683,43,,,,14853.47,0
5124130,07:38:16,07:38:16,2684,44,,,,15081.59,0
5124130,07:39:00,07:39:00,2686,45,,,,15343.47,
5124130,07:39:45,07:39:45,2687,46,,,,15636.87,0
5124130,07:40:27,07:40:27,2688,47,,,,15898.79,0
5124130,07:41:09,07:41:09,2689,48,,,,16127.77,0
5124130,07:41:40,07:41:40,2690,49,,,,16320.82,0
5124130,07:43:24,07:43:24,9531,50,,,,16951.23,0
5124130,07:44:00,07:44:00,554,51,,,,17181.17,
5124130,07:48:38,07:48:38,555,52,,,,21136.76,0
5124130,07:52:00,07:52:00,9654,53,,,,24340.67,
5124130,07:54:26,07:54:26,5870,54,,,,25128.56,0
5124130,08:02:00,08:02:00,2957,55,,,,27740.88,
5124130,08:12:00,08:12:00,5520,56,,,,30639.82,
5124130,08:16:27,08:16:27,9486,57,,,,34509.69,0
5124130,08:17:12,08:17:12,10344,58,,,,35166.02,0
5124130,08:19:00,08:19:00,9944,59,,1,,36822.28,
5215020,13:05:00,13:05:00,8892,1,,,1,0,
5215020,13:07:46,13:07:46,10231,2,,,,1418.55,0
5215020,13:08:31,13:08:31,9555,3,,,,1795.19,0
5215020,13:09:02,13:09:02,4065,4,,,,2023.64,0
5215020,13:09:31,13:09:31,4066,5,,,,2272.58,0
5215020,13:10:18,13:10:18,4099,6,,,,2584.75,0
5215020,13:11:17,13:11:17,4100,7,,,,3009.4,0
5215020,13:11:53,13:11:53,4101,8,,,,3298.59,0
5215020,13:12:18,13:12:18,4102,9,,,,3510.17,0
5215020,13:13:00,13:13:00,4103,10,,,,3818.19,
5215020,13:13:54,13:13:54,4060,11,,,,4173.6,0
5215020,13:14:16,13:14:16,4061,12,,,,4319.71,0
5215020,13:14:53,13:14:53,5998,13,,,,4637.45,0
5215020,13:15:17,13:15:17,5999,14,,,,4825.28,0
5215020,13:16:06,13:16:06,6000,15,,,,5143.38,0
5215020,13:16:29,13:16:29,7867,16,,,,5302.53,0
5215020,13:18:30,13:18:30,8851,17,,,,6010.02,0
5215020,13:19:48,13:19:48,10368,18,,,,6591.45,0
5215020,13:20:33,13:20:33,9554,19,,,,6951.97,0
5215020,13:21:07,13:21:07,9553,20,,,,7222.1,0
5215020,13:21:58,13:21:58,9552,21,,,,7633.5,0
5215020,13:22:21,13:22:21,2867,22,,,,7789.53,0
5215020,13:22:50,13:22:50,9551,23,,,,7992.45,0
5215020,13:23:45,13:23:45,9550,24,,,,8496.13,0
5215020,13:24:24,13:24:24,8844,25,,,,8770.96,0
5215020,13:24:54,13:24:54,8843,26,,,,8999.62,0
5215020,13:25:36,13:25:36,8842,27,,,,9390.94,0
5215020,13:26:14,13:26:14,8841,28,,,,9673.36,0
5215020,13:27:22,13:27:22,4116,29,,,,10254.66,0
5215020,13:27:52,13:27:52,1007,30,,,,10481.13,0
5215020,13:28:24,13:28:24,1008,31,,,,10735.09,0
5215020,13:29:30,13:29:30,4636,32,,,,11303.74,0
5215020,13:30:05,13:30:05,5773,33,,,,11543.61,0
5215020,13:30:43,13:30:43,5774,34,,,,11831.14,0
5215020,13:31:15,13:31:15,2813,35,,,,12096.49,0
5215020,13:31:48,13:31:48,2814,36,,,,12357.6,0
5215020,13:32:15,13:32:15,9529,37,,,,12600.76,0
5215020,13:32:28,13:32:28,1144,38,,,,12711.09,0
5215020,13:33:46,13:33:46,1145,39,,,,13275.94,0
5215020,13:35:00,13:35:00,9527,40,,,,13807.09,
5215020,13:36:09,13:36:09,998,41,,,,14141.21,0
5215020,13:37:38,13:37:38,999,42,,,,14602.57,0
5215020,13:38:20,13:38:20,2683,43,,,,14853.47,0
5215020,13:39:06,13:39:06,2684,44,,,,15081.59,0
5215020,13:40:00,13:40:00,2686,45,,,,15343.47,
5215020,13:40:45,13:40:45,2687,46,,,,15636.87,0
5215020,13:41:27,13:41:27,2688,47,,,,15898.79,0
5215020,13:42:09,13:42:09,2689,48,,,,16127.77,0
5215020,13:42:40,13:42:40,2690,49,,,,16320.82,0
5215020,13:44:24,13:44:24,9531,50,,,,16951.23,0
5215020,13:45:00,13:45:00,554,51,,,,17181.17,
5215020,13:49:03,13:49:03,555,52,,,,21136.76,0
5215020,13:52:00,13:52:00,9654,53,,,,24340.67,
5215020,13:54:12,13:54:12,5870,54,,,,25128.56,0
5215020,14:01:00,14:01:00,2957,55,,,,27740.88,
5215020,14:10:00,14:10:00,5520,56,,,,30639.82,
5215020,14:13:49,14:13:49,9486,57,,,,34509.69,0
5215020,14:14:27,14:14:27,10344,58,,,,35166.02,0
5215020,14:16:00,14:16:00,9944,59,,1,,36822.28,
5215030,13:05:00,13:05:00,8892,1,,,1,0,
5215030,13:07:46,13:07:46,10231,2,,,,1418.55,0
5215030,13:08:31,13:08:31,9555,3,,,,1795.19,0
5215030,13:09:02,13:09:02,4065,4,,,,2023.64,0
5215030,13:09:31,13:09:31,4066,5,,,,2272.58,0
5215030,13:10:18,13:10:18,4099,6,,,,2584.75,0
5215030,13:11:17,13:11:17,4100,7,,,,3009.4,0
5215030,13:11:53,13:11:53,4101,8,,,,3298.59,0
5215030,13:12:18,13:12:18,4102,9,,,,3510.17,0
5215030,13:13:00,13:13:00,4103,10,,,,3818.19,
5215030,13:13:54,13:13:54,4060,11,,,,4173.6,0
5215030,13:14:16,13:14:16,4061,12,,,,4319.71,0
5215030,13:14:53,13:14:53,5998,13,,,,4637.45,0
5215030,13:15:17,13:15:17,5999,14,,,,4825.28,0
5215030,13:16:06,13:16:06,6000,15,,,,5143.38,0
5215030,13:16:29,13:16:29,7867,16,,,,5302.53,0
5215030,13:18:30,13:18:30,8851,17,,,,6010.02,0
5215030,13:19:48,13:19:48,10368,18,,,,6591.45,0
5215030,13:20:33,13:20:33,9554,19,,,,6951.97,0
5215030,13:21:07,13:21:07,9553,20,,,,7222.1,0
5215030,13:21:58,13:21:58,9552,21,,,,7633.5,0
5215030,13:22:21,13:22:21,2867,22,,,,7789.53,0
5215030,13:22:50,13:22:50,9551,23,,,,7992.45,0
5215030,13:23:45,13:23:45,9550,24,,,,8496.13,0
5215030,13:24:24,13:24:24,8844,25,,,,8770.96,0
5215030,13:24:54,13:24:54,8843,26,,,,8999.62,0
5215030,13:25:36,13:25:36,8842,27,,,,9390.94,0
5215030,13:26:14,13:26:14,8841,28,,,,9673.36,0
5215030,13:27:22,13:27:22,4116,29,,,,10254.66,0
5215030,13:27:52,13:27:52,1007,30,,,,10481.13,0
5215030,13:28:24,13:28:24,1008,31,,,,10735.09,0
5215030,13:29:30,13:29:30,4636,32,,,,11303.74,0
5215030,13:30:05,13:30:05,5773,33,,,,11543.61,0
5215030,13:30:43,13:30:43,5774,34,,,,11831.14,0
5215030,13:31:15,13:31:15,2813,35,,,,12096.49,0
5215030,13:31:48,13:31:48,2814,36,,,,12357.6,0
5215030,13:32:15,13:32:15,9529,37,,,,12600.76,0
5215030,13:32:28,13:32:28,1144,38,,,,12711.09,0
5215030,13:33:46,13:33:46,1145,39,,,,13275.94,0
5215030,13:35:00,13:35:00,9527,40,,,,13807.09,
5215030,13:36:09,13:36:09,998,41,,,,14141.21,0
5215030,13:37:38,13:37:38,999,42,,,,14602.57,0
5215030,13:38:20,13:38:20,2683,43,,,,14853.47,0
5215030,13:39:06,13:39:06,2684,44,,,,15081.59,0
5215030,13:40:00,13:40:00,2686,45,,,,15343.47,
5215030,13:40:45,13:40:45,2687,46,,,,15636.87,0
5215030,13:41:27,13:41:27,2688,47,,,,15898.79,0
5215030,13:42:09,13:42:09,2689,48,,,,16127.77,0
5215030,13:42:40,13:42:40,2690,49,,,,16320.82,0
5215030,13:44:24,13:44:24,9531,50,,,,16951.23,0
5215030,13:45:00,13:45:00,554,51,,,,17181.17,
5215030,13:49:03,13:49:03,555,52,,,,21136.76,0
5215030,13:52:00,13:52:00,9654,53,,,,24340.67,
5215030,13:54:12,13:54:12,5870,54,,,,25128.56,0
5215030,14:01:00,14:01:00,2957,55,,,,27740.88,
5215030,14:10:00,14:10:00,5520,56,,,,30639.82,
5215030,14:13:49,14:13:49,9486,57,,,,34509.69,0
5215030,14:14:27,14:14:27,10344,58,,,,35166.02,0
5215030,14:16:00,14:16:00,9944,59,,1,,36822.28,
5215040,13:05:00,13:05:00,8892,1,,,1,0,
5215040,13:07:46,13:07:46,10231,2,,,,1418.55,0
5215040,13:08:31,13:08:31,9555,3,,,,1795.19,0
5215040,13:09:02,13:09:02,4065,4,,,,2023.64,0
5215040,13:09:31,13:09:31,4066,5,,,,2272.58,0
5215040,13:10:18,13:10:18,4099,6,,,,2584.75,0
5215040,13:11:17,13:11:17,4100,7,,,,3009.4,0
5215040,13:11:53,13:11:53,4101,8,,,,3298.59,0
5215040,13:12:18,13:12:18,4102,9,,,,3510.17,0
5215040,13:13:00,13:13:00,4103,10,,,,3818.19,
5215040,13:13:54,13:13:54,4060,11,,,,4173.6,0
5215040,13:14:16,13:14:16,4061,12,,,,4319.71,0
5215040,13:14:53,13:14:53,5998,13,,,,4637.45,0
5215040,13:15:17,13:15:17,5999,14,,,,4825.28,0
5215040,13:16:06,13:16:06,6000,15,,,,5143.38,0
5215040,13:16:29,13:16:29,7867,16,,,,5302.53,0
5215040,13:18:30,13:18:30,8851,17,,,,6010.02,0
5215040,13:19:48,13:19:48,10368,18,,,,6591.45,0
5215040,13:20:33,13:20:33,9554,19,,,,6951.97,0
5215040,13:21:07,13:21:07,9553,20,,,,7222.1,0
5215040,13:21:58,13:21:58,9552,21,,,,7633.5,0
5215040,13:22:21,13:22:21,2867,22,,,,7789.53,0
5215040,13:22:50,13:22:50,9551,23,,,,7992.45,0
5215040,13:23:45,13:23:45,9550,24,,,,8496.13,0
5215040,13:24:24,13:24:24,8844,25,,,,8770.96,0
5215040,13:24:54,13:24:54,8843,26,,,,8999.62,0
5215040,13:25:36,13:25:36,8842,27,,,,9390.94,0
5215040,13:26:14,13:26:14,8841,28,,,,9673.36,0
5215040,13:27:22,13:27:22,4116,29,,,,10254.66,0
5215040,13:27:52,13:27:52,1007,30,,,,10481.13,0
5215040,13:28:24,13:28:24,1008,31,,,,10735.09,0
5215040,13:29:30,13:29:30,4636,32,,,,11303.74,0
5215040,13:30:05,13:30:05,5773,33,,,,11543.61,0
5215040,13:30:43,13:30:43,5774,34,,,,11831.14,0
5215040,13:31:15,13:31:15,2813,35,,,,12096.49,0
5215040,13:31:48,13:31:48,2814,36,,,,12357.6,0
5215040,13:32:15,13:32:15,9529,37,,,,12600.76,0
5215040,13:32:28,13:32:28,1144,38,,,,12711.09,0
5215040,13:33:46,13:33:46,1145,39,,,,13275.94,0
5215040,13:35:00,13:35:00,9527,40,,,,13807.09,
5215040,13:36:09,13:36:09,998,41,,,,14141.21,0
5215040,13:37:38,13:37:38,999,42,,,,14602.57,0
5215040,13:38:20,13:38:20,2683,43,,,,14853.47,0
5215040,13:39:06,13:39:06,2684,44,,,,15081.59,0
5215040,13:40:00,13:40:00,2686,45,,,,15343.47,
5215040,13:40:45,13:40:45,2687,46,,,,15636.87,0
5215040,13:41:27,13:41:27,2688,47,,,,15898.79,0
5215040,13:42:09,13:42:09,2689,48,,,,16127.77,0
5215040,13:42:40,13:42:40,2690,49,,,,16320.82,0
5215040,13:44:24,13:44:24,9531,50,,,,16951.23,0
5215040,13:45:00,13:45:00,554,51,,,,17181.17,
5215040,13:49:03,13:49:03,555,52,,,,21136.76,0
5215040,13:52:00,13:52:00,9654,53,,,,24340.67,
5215040,13:54:12,13:54:12,5870,54,,,,25128.56,0
5215040,14:01:00,14:01:00,2957,55,,,,27740.88,
5215040,14:10:00,14:10:00,5520,56,,,,30639.82,
5215040,14:13:49,14:13:49,9486,57,,,,34509.69,0
5215040,14:14:27,14:14:27,10344,58,,,,35166.02,0
5215040,14:16:00,14:16:00,9944,59,,1,,36822.28,
5215050,13:05:00,13:05:00,8892,1,,,1,0,
5215050,13:07:46,13:07:46,10231,2,,,,1418.55,0
5215050,13:08:31,13:08:31,9555,3,,,,1795.19,0
5215050,13:09:02,13:09:02,4065,4,,,,2023.64,0
5215050,13:09:31,13:09:31,4066,5,,,,2272.58,0
5215050,13:10:18,13:10:18,4099,6,,,,2584.75,0
5215050,13:11:17,13:11:17,4100,7,,,,3009.4,0
5215050,13:11:53,13:11:53,4101,8,,,,3298.59,0
5215050,13:12:18,13:12:18,4102,9,,,,3510.17,0
5215050,13:13:00,13:13:00,4103,10,,,,3818.19,
5215050,13:13:54,13:13:54,4060,11,,,,4173.6,0
5215050,13:14:16,13:14:16,4061,12,,,,4319.71,0
5215050,13:14:53,13:14:53,5998,13,,,,4637.45,0
5215050,13:15:17,13:15:17,5999,14,,,,4825.28,0
5215050,13:16:06,13:16:06,6000,15,,,,5143.38,0
5215050,13:16:29,13:16:29,7867,16,,,,5302.53,0
5215050,13:18:30,13:18:30,8851,17,,,,6010.02,0
5215050,13:19:48,13:19:48,10368,18,,,,6591.45,0
5215050,13:20:33,13:20:33,9554,19,,,,6951.97,0
5215050,13:21:07,13:21:07,9553,20,,,,7222.1,0
5215050,13:21:58,13:21:58,9552,21,,,,7633.5,0
5215050,13:22:21,13:22:21,2867,22,,,,7789.53,0
5215050,13:22:50,13:22:50,9551,23,,,,7992.45,0
5215050,13:23:45,13:23:45,9550,24,,,,8496.13,0
5215050,13:24:24,13:24:24,8844,25,,,,8770.96,0
5215050,13:24:54,13:24:54,8843,26,,,,8999.62,0
5215050,13:25:36,13:25:36,8842,27,,,,9390.94,0
5215050,13:26:14,13:26:14,8841,28,,,,9673.36,0
5215050,13:27:22,13:27:22,4116,29,,,,10254.66,0
5215050,13:27:52,13:27:52,1007,30,,,,10481.13,0
5215050,13:28:24,13:28:24,1008,31,,,,10735.09,0
5215050,13:29:30,13:29:30,4636,32,,,,11303.74,0
5215050,13:30:05,13:30:05,5773,33,,,,11543.61,0
5215050,13:30:43,13:30:43,5774,34,,,,11831.14,0
5215050,13:31:15,13:31:15,2813,35,,,,12096.49,0
5215050,13:31:48,13:31:48,2814,36,,,,12357.6,0
5215050,13:32:15,13:32:15,9529,37,,,,12600.76,0
5215050,13:32:28,13:32:28,1144,38,,,,12711.09,0
5215050,13:33:46,13:33:46,1145,39,,,,13275.94,0
5215050,13:35:00,13:35:00,9527,40,,,,13807.09,
5215050,13:36:09,13:36:09,998,41,,,,14141.21,0
5215050,13:37:38,13:37:38,999,42,,,,14602.57,0
5215050,13:38:20,13:38:20,2683,43,,,,14853.47,0
5215050,13:39:06,13:39:06,2684,44,,,,15081.59,0
5215050,13:40:00,13:40:00,2686,45,,,,15343.47,
5215050,13:40:45,13:40:45,2687,46,,,,15636.87,0
5215050,13:41:27,13:41:27,2688,47,,,,15898.79,0
5215050,13:42:09,13:42:09,2689,48,,,,16127.77,0
5215050,13:42:40,13:42:40,2690,49,,,,16320.82,0
5215050,13:44:24,13:44:24,9531,50,,,,16951.23,0
5215050,13:45:00,13:45:00,554,51,,,,17181.17,
5215050,13:49:03,13:49:03,555,52,,,,21136.76,0
5215050,13:52:00,13:52:00,9654,53,,,,24340.67,
5215050,13:54:12,13:54:12,5870,54,,,,25128.56,0
5215050,14:01:00,14:01:00,2957,55,,,,27740.88,
5215050,14:10:00,14:10:00,5520,56,,,,30639.82,
5215050,14:13:49,14:13:49,9486,57,,,,34509.69,0
5215050,14:14:27,14:14:27,10344,58,,,,35166.02,0
5215050,14:16:00,14:16:00,9944,59,,1,,36822.28,
5215060,13:05:00,13:05:00,8892,1,,,1,0,
5215060,13:07:46,13:07:46,10231,2,,,,1418.55,0
5215060,13:08:31,13:08:31,9555,3,,,,1795.19,0
5215060,13:09:02,13:09:02,4065,4,,,,2023.64,0
5215060,13:09:31,13:09:31,4066,5,,,,2272.58,0
5215060,13:10:18,13:10:18,4099,6,,,,2584.75,0
5215060,13:11:17,13:11:17,4100,7,,,,3009.4,0
5215060,13:11:53,13:11:53,4101,8,,,,3298.59,0
5215060,13:12:18,13:12:18,4102,9,,,,3510.17,0
5215060,13:13:00,13:13:00,4103,10,,,,3818.19,
5215060,13:13:54,13:13:54,4060,11,,,,4173.6,0
5215060,13:14:16,13:14:16,4061,12,,,,4319.71,0
5215060,13:14:53,13:14:53,5998,13,,,,4637.45,0
5215060,13:15:17,13:15:17,5999,14,,,,4825.28,0
5215060,13:16:06,13:16:06,6000,15,,,,5143.38,0
5215060,13:16:29,13:16:29,7867,16,,,,5302.53,0
5215060,13:18:30,13:18:30,8851,17,,,,6010.02,0
5215060,13:19:48,13:19:48,10368,18,,,,6591.45,0
5215060,13:20:33,13:20:33,9554,19,,,,6951.97,0
5215060,13:21:07,13:21:07,9553,20,,,,7222.1,0
5215060,13:21:58,13:21:58,9552,21,,,,7633.5,0
5215060,13:22:21,13:22:21,2867,22,,,,7789.53,0
5215060,13:22:50,13:22:50,9551,23,,,,7992.45,0
5215060,13:23:45,13:23:45,9550,24,,,,8496.13,0
5215060,13:24:24,13:24:24,8844,25,,,,8770.96,0
5215060,13:24:54,13:24:54,8843,26,,,,8999.62,0
5215060,13:25:36,13:25:36,8842,27,,,,9390.94,0
5215060,13:26:14,13:26:14,8841,28,,,,9673.36,0
5215060,13:27:22,13:27:22,4116,29,,,,10254.66,0
5215060,13:27:52,13:27:52,1007,30,,,,10481.13,0
5215060,13:28:24,13:28:24,1008,31,,,,10735.09,0
5215060,13:29:30,13:29:30,4636,32,,,,11303.74,0
5215060,13:30:05,13:30:05,5773,33,,,,11543.61,0
5215060,13:30:43,13:30:43,5774,34,,,,11831.14,0
5215060,13:31:15,13:31:15,2813,35,,,,12096.49,0
5215060,13:31:48,13:31:48,2814,36,,,,12357.6,0
5215060,13:32:15,13:32:15,9529,37,,,,12600.76,0
5215060,13:32:28,13:32:28,1144,38,,,,12711.09,0
5215060,13:33:46,13:33:46,1145,39,,,,13275.94,0
5215060,13:35:00,13:35:00,9527,40,,,,13807.09,
5215060,13:36:09,13:36:09,998,41,,,,14141.21,0
5215060,13:37:38,13:37:38,999,42,,,,14602.57,0
5215060,13:38:20,13:38:20,2683,43,,,,14853.47,0
5215060,13:39:06,13:39:06,2684,44,,,,15081.59,0
5215060,13:40:00,13:40:00,2686,45,,,,15343.47,
5215060,13:40:45,13:40:45,2687,46,,,,15636.87,0
5215060,13:41:27,13:41:27,2688,47,,,,15898.79,0
5215060,13:42:09,13:42:09,2689,48,,,,16127.77,0
5215060,13:42:40,13:42:40,2690,49,,,,16320.82,0
5215060,13:44:24,13:44:24,9531,50,,,,16951.23,0
5215060,13:45:00,13:45:00,554,51,,,,17181.17,
5215060,13:49:03,13:49:03,555,52,,,,21136.76,0
5215060,13:52:00,13:52:00,9654,53,,,,24340.67,
5215060,13:54:12,13:54:12,5870,54,,,,25128.56,0
5215060,14:01:00,14:01:00,2957,55,,,,27740.88,
5215060,14:10:00,14:10:00,5520,56,,,,30639.82,
5215060,14:13:49,14:13:49,9486,57,,,,34509.69,0
5215060,14:14:27,14:14:27,10344,58,,,,35166.02,0
5215060,14:16:00,14:16:00,9944,59,,1,,36822.28,
5215080,13:05:00,13:05:00,8892,1,,,1,0,
5215080,13:07:46,13:07:46,10231,2,,,,1418.55,0
5215080,13:08:31,13:08:31,9555,3,,,,1795.19,0
5215080,13:09:02,13:09:02,4065,4,,,,2023.64,0
5215080,13:09:31,13:09:31,4066,5,,,,2272.58,0
5215080,13:10:18,13:10:18,4099,6,,,,2584.75,0
5215080,13:11:17,13:11:17,4100,7,,,,3009.4,0
5215080,13:11:53,13:11:53,4101,8,,,,3298.59,0
5215080,13:12:18,13:12:18,4102,9,,,,3510.17,0
5215080,13:13:00,13:13:00,4103,10,,,,3818.19,
5215080,13:13:54,13:13:54,4060,11,,,,4173.6,0
5215080,13:14:16,13:14:16,4061,12,,,,4319.71,0
5215080,13:14:53,13:14:53,5998,13,,,,4637.45,0
5215080,13:15:17,13:15:17,5999,14,,,,4825.28,0
5215080,13:16:06,13:16:06,6000,15,,,,5143.38,0
5215080,13:16:29,13:16:29,7867,16,,,,5302.53,0
5215080,13:18:30,13:18:30,8851,17,,,,6010.02,0
5215080,13:19:48,13:19:48,10368,18,,,,6591.45,0
5215080,13:20:33,13:20:33,9554,19,,,,6951.97,0
5215080,13:21:07,13:21:07,9553,20,,,,7222.1,0
5215080,13:21:58,13:21:58,9552,21,,,,7633.5,0
5215080,13:22:21,13:22:21,2867,22,,,,7789.53,0
5215080,13:22:50,13:22:50,9551,23,,,,7992.45,0
5215080,13:23:45,13:23:45,9550,24,,,,8496.13,0
5215080,13:24:24,13:24:24,8844,25,,,,8770.96,0
5215080,13:24:54,13:24:54,8843,26,,,,8999.62,0
5215080,13:25:36,13:25:36,8842,27,,,,9390.94,0
5215080,13:26:14,13:26:14,8841,28,,,,9673.36,0
5215080,13:27:22,13:27:22,4116,29,,,,10254.66,0
5215080,13:27:52,13:27:52,1007,30,,,,10481.13,0
5215080,13:28:24,13:28:24,1008,31,,,,10735.09,0
5215080,13:29:30,13:29:30,4636,32,,,,11303.74,0
5215080,13:30:05,13:30:05,5773,33,,,,11543.61,0
5215080,13:30:43,13:30:43,5774,34,,,,11831.14,0
5215080,13:31:15,13:31:15,2813,35,,,,12096.49,0
5215080,13:31:48,13:31:48,2814,36,,,,12357.6,0
5215080,13:32:15,13:32:15,9529,37,,,,12600.76,0
5215080,13:32:28,13:32:28,1144,38,,,,12711.09,0
5215080,13:33:46,13:33:46,1145,39,,,,13275.94,0
5215080,13:35:00,13:35:00,9527,40,,,,13807.09,
5215080,13:36:09,13:36:09,998,41,,,,14141.21,0
5215080,13:37:38,13:37:38,999,42,,,,14602.57,0
5215080,13:38:20,13:38:20,2683,43,,,,14853.47,0
5215080,13:39:06,13:39:06,2684,44,,,,15081.59,0
5215080,13:40:00,13:40:00,2686,45,,,,15343.47,
5215080,13:40:45,13:40:45,2687,46,,,,15636.87,0
5215080,13:41:27,13:41:27,2688,47,,,,15898.79,0
5215080,13:42:09,13:42:09,2689,48,,,,16127.77,0
5215080,13:42:40,13:42:40,2690,49,,,,16320.82,0
5215080,13:44:24,13:44:24,9531,50,,,,16951.23,0
5215080,13:45:00,13:45:00,554,51,,,,17181.17,
5215080,13:49:03,13:49:03,555,52,,,,21136.76,0
5215080,13:52:00,13:52:00,9654,53,,,,24340.67,
5215080,13:54:12,13:54:12,5870,54,,,,25128.56,0
5215080,14:01:00,14:01:00,2957,55,,,,27740.88,
5215080,14:10:00,14:10:00,5520,56,,,,30639.82,
5215080,14:13:49,14:13:49,9486,57,,,,34509.69,0
5215080,14:14:27,14:14:27,10344,58,,,,35166.02,0
5215080,14:16:00,14:16:00,9944,59,,1,,36822.28,
5223090,10:20:00,10:20:00,9527,1,,,1,0,
5223090,10:20:51,10:20:51,998,2,,,,334.12,0
5223090,10:21:59,10:21:59,999,3,,,,795.48,0
5223090,10:22:43,10:22:43,2683,4,,,,1065.01,0
5223090,10:23:19,10:23:19,2684,5,,,,1306.94,0
5223090,10:24:00,10:24:00,2686,6,,,,1568.82,
5223090,10:24:45,10:24:45,2687,7,,,,1862.22,0
5223090,10:25:27,10:25:27,2688,8,,,,2124.14,0
5223090,10:26:09,10:26:09,2689,9,,,,2353.12,0
5223090,10:26:40,10:26:40,2690,10,,,,2546.17,0
5223090,10:28:24,10:28:24,9531,11,,,,3176.58,0
5223090,10:29:00,10:29:00,554,12,,,,3406.52,
5223090,10:33:38,10:33:38,555,13,,,,7362.11,0
5223090,10:37:00,10:37:00,9654,14,,,,10566.02,
5223090,10:39:12,10:39:12,5870,15,,,,11353.91,0
5223090,10:46:00,10:46:00,2957,16,,,,13966.23,
5223090,10:55:00,10:55:00,5520,17,,,,16865.17,
5223090,10:58:36,10:58:36,9486,18,,,,20735.12,0
5223090,10:59:11,10:59:11,10344,19,,,,21391.45,0
5223090,11:01:00,11:01:00,9944,20,,1,,23065.42,
5223100,10:20:00,10:20:00,9527,1,,,1,0,
5223100,10:20:51,10:20:51,998,2,,,,334.12,0
5223100,10:21:59,10:21:59,999,3,,,,795.48,0
5223100,10:22:43,10:22:43,2683,4,,,,1065.01,0
5223100,10:23:19,10:23:19,2684,5,,,,1306.94,0
5223100,10:24:00,10:24:00,2686,6,,,,1568.82,
5223100,10:24:45,10:24:45,2687,7,,,,1862.22,0
5223100,10:25:27,10:25:27,2688,8,,,,2124.14,0
5223100,10:26:09,10:26:09,2689,9,,,,2353.12,0
5223100,10:26:40,10:26:40,2690,10,,,,2546.17,0
5223100,10:28:24,10:28:24,9531,11,,,,3176.58,0
5223100,10:29:00,10:29:00,554,12,,,,3406.52,
5223100,10:33:38,10:33:38,555,13,,,,7362.11,0
5223100,10:37:00,10:37:00,9654,14,,,,10566.02,
5223100,10:39:12,10:39:12,5870,15,,,,11353.91,0
5223100,10:46:00,10:46:00,2957,16,,,,13966.23,
5223100,10:55:00,10:55:00,5520,17,,,,16865.17,
5223100,10:58:36,10:58:36,9486,18,,,,20735.12,0
5223100,10:59:11,10:59:11,10344,19,,,,21391.45,0
5223100,11:01:00,11:01:00,9944,20,,1,,23065.42,
5223110,10:20:00,10:20:00,9527,1,,,1,0,
5223110,10:20:51,10:20:51,998,2,,,,334.12,0
5223110,10:21:59,10:21:59,999,3,,,,795.48,0
5223110,10:22:43,10:22:43,2683,4,,,,1065.01,0
5223110,10:23:19,10:23:19,2684,5,,,,1306.94,0
5223110,10:24:00,10:24:00,2686,6,,,,1568.82,
5223110,10:24:45,10:24:45,2687,7,,,,1862.22,0
5223110,10:25:27,10:25:27,2688,8,,,,2124.14,0
5223110,10:26:09,10:26:09,2689,9,,,,2353.12,0
5223110,10:26:40,10:26:40,2690,10,,,,2546.17,0
5223110,10:28:24,10:28:24,9531,11,,,,3176.58,0
5223110,10:29:00,10:29:00,554,12,,,,3406.52,
5223110,10:33:38,10:33:38,555,13,,,,7362.11,0
5223110,10:37:00,10:37:00,9654,14,,,,10566.02,
5223110,10:39:12,10:39:12,5870,15,,,,11353.91,0
5223110,10:46:00,10:46:00,2957,16,,,,13966.23,
5223110,10:55:00,10:55:00,5520,17,,,,16865.17,
5223110,10:58:36,10:58:36,9486,18,,,,20735.12,0
5223110,10:59:11,10:59:11,10344,19,,,,21391.45,0
5223110,11:01:00,11:01:00,9944,20,,1,,23065.42,
5223120,10:20:00,10:20:00,9527,1,,,1,0,
5223120,10:20:51,10:20:51,998,2,,,,334.12,0
5223120,10:21:59,10:21:59,999,3,,,,795.48,0
5223120,10:22:43,10:22:43,2683,4,,,,1065.01,0
5223120,10:23:19,10:23:19,2684,5,,,,1306.94,0
5223120,10:24:00,10:24:00,2686,6,,,,1568.82,
5223120,10:24:45,10:24:45,2687,7,,,,1862.22,0
5223120,10:25:27,10:25:27,2688,8,,,,2124.14,0
5223120,10:26:09,10:26:09,2689,9,,,,2353.12,0
5223120,10:26:40,10:26:40,2690,10,,,,2546.17,0
5223120,10:28:24,10:28:24,9531,11,,,,3176.58,0
5223120,10:29:00,10:29:00,554,12,,,,3406.52,
5223120,10:33:38,10:33:38,555,13,,,,7362.11,0
5223120,10:37:00,10:37:00,9654,14,,,,10566.02,
5223120,10:39:12,10:39:12,5870,15,,,,11353.91,0
5223120,10:46:00,10:46:00,2957,16,,,,13966.23,
5223120,10:55:00,10:55:00,5520,17,,,,16865.17,
5223120,10:58:36,10:58:36,9486,18,,,,20735.12,0
5223120,10:59:11,10:59:11,10344,19,,,,21391.45,0
5223120,11:01:00,11:01:00,9944,20,,1,,23065.42,
5223130,10:20:00,10:20:00,9527,1,,,1,0,
5223130,10:20:51,10:20:51,998,2,,,,334.12,0
5223130,10:21:59,10:21:59,999,3,,,,795.48,0
5223130,10:22:43,10:22:43,2683,4,,,,1065.01,0
5223130,10:23:19,10:23:19,2684,5,,,,1306.94,0
5223130,10:24:00,10:24:00,2686,6,,,,1568.82,
5223130,10:24:45,10:24:45,2687,7,,,,1862.22,0
5223130,10:25:27,10:25:27,2688,8,,,,2124.14,0
5223130,10:26:09,10:26:09,2689,9,,,,2353.12,0
5223130,10:26:40,10:26:40,2690,10,,,,2546.17,0
5223130,10:28:24,10:28:24,9531,11,,,,3176.58,0
5223130,10:29:00,10:29:00,554,12,,,,3406.52,
5223130,10:33:38,10:33:38,555,13,,,,7362.11,0
5223130,10:37:00,10:37:00,9654,14,,,,10566.02,
5223130,10:39:12,10:39:12,5870,15,,,,11353.91,0
5223130,10:46:00,10:46:00,2957,16,,,,13966.23,
5223130,10:55:00,10:55:00,5520,17,,,,16865.17,
5223130,10:58:36,10:58:36,9486,18,,,,20735.12,0
5223130,10:59:11,10:59:11,10344,19,,,,21391.45,0
5223130,11:01:00,11:01:00,9944,20,,1,,23065.42,
5267070,15:31:00,15:31:00,8892,1,,,1,0,
5267070,15:33:00,15:33:00,10231,2,,,,1418.14,0
5267070,15:33:34,15:33:34,9555,3,,,,1794.78,0
5267070,15:33:58,15:33:58,4065,4,,,,2023.23,0
5267070,15:34:21,15:34:21,4066,5,,,,2272.17,0
5267070,15:34:57,15:34:57,4099,6,,,,2584.34,0
5267070,15:35:42,15:35:42,4100,7,,,,3008.99,0
5267070,15:36:09,15:36:09,4101,8,,,,3298.18,0
5267070,15:36:29,15:36:29,4102,9,,,,3509.73,0
5267070,15:37:00,15:37:00,4103,10,,,,3817.75,
5267070,15:37:50,15:37:50,4060,11,,,,4173.16,0
5267070,15:38:11,15:38:11,4061,12,,,,4319.27,0
5267070,15:38:45,15:38:45,5998,13,,,,4637.01,0
5267070,15:39:08,15:39:08,5999,14,,,,4824.84,0
5267070,15:39:52,15:39:52,6000,15,,,,5142.94,0
5267070,15:40:14,15:40:14,7867,16,,,,5302.09,0
5267070,15:42:07,15:42:07,8851,17,,,,6009.58,0
5267070,15:43:19,15:43:19,10368,18,,,,6591.01,0
5267070,15:44:01,15:44:01,9554,19,,,,6951.53,0
5267070,15:44:32,15:44:32,9553,20,,,,7221.66,0
5267070,15:45:20,15:45:20,9552,21,,,,7633.06,0
5267070,15:45:41,15:45:41,2867,22,,,,7789.09,0
5267070,15:46:08,15:46:08,9551,23,,,,7992.01,0
5267070,15:46:59,15:46:59,9550,24,,,,8495.69,0
5267070,15:47:37,15:47:37,8844,25,,,,8770.56,0
5267070,15:48:05,15:48:05,8843,26,,,,8999.22,0
5267070,15:48:47,15:48:47,8842,27,,,,9390.55,0
5267070,15:49:22,15:49:22,8841,28,,,,9672.97,0
5267070,15:50:26,15:50:26,4116,29,,,,10254.27,0
5267070,15:50:53,15:50:53,1007,30,,,,10480.74,0
5267070,15:51:23,15:51:23,1008,31,,,,10734.7,0
5267070,15:52:24,15:52:24,4636,32,,,,11303.35,0
5267070,15:52:57,15:52:57,5773,33,,,,11543.22,0
5267070,15:53:32,15:53:32,5774,34,,,,11830.75,0
5267070,15:54:03,15:54:03,2813,35,,,,12094.48,0
5267070,15:54:37,15:54:37,2814,36,,,,12354.15,0
5267070,15:55:08,15:55:08,9529,37,,,,12613.85,0
5267070,15:55:24,15:55:24,1144,38,,,,12739.81,0
5267070,15:56:47,15:56:47,1145,39,,,,13315.98,0
5267070,15:58:00,15:58:00,9527,40,,,,13858.8,
5267070,15:58:48,15:58:48,998,41,,,,14192.92,0
5267070,16:00:07,16:00:07,999,42,,,,14667.88,0
5267070,16:00:48,16:00:48,2683,43,,,,14937.41,0
5267070,16:01:22,16:01:22,2684,44,,,,15179.34,0
5267070,16:02:00,16:02:00,2686,45,,,,15441.22,
5267070,16:02:36,16:02:36,2687,46,,,,15734.62,0
5267070,16:03:09,16:03:09,2688,47,,,,15996.54,0
5267070,16:03:42,16:03:42,2689,48,,,,16225.52,0
5267070,16:04:07,16:04:07,2690,49,,,,16418.57,0
5267070,16:05:30,16:05:30,9531,50,,,,17048.99,0
5267070,16:06:00,16:06:00,554,51,,,,17278.51,
5267070,16:10:38,16:10:38,555,52,,,,21234.1,0
5267070,16:14:00,16:14:00,9654,53,,,,24438.01,
5267070,16:15:49,16:15:49,5870,54,,,,25225.9,0
5267070,16:21:00,16:21:00,2957,55,,,,27878.54,
5267070,16:30:00,16:30:00,10161,56,,,,31098.22,
5267070,16:39:00,16:39:00,2504,57,,,,35459.25,
5267070,16:40:53,16:40:53,10344,58,,,,36382.49,0
5267070,16:45:00,16:45:00,9944,59,,1,,38039.89,
528070,08:31:00,08:31:00,8892,1,,,1,0,
528070,08:33:00,08:33:00,10231,2,,,,1418.14,0
528070,08:33:34,08:33:34,9555,3,,,,1794.78,0
528070,08:33:58,08:33:58,4065,4,,,,2023.23,0
528070,08:34:21,08:34:21,4066,5,,,,2272.17,0
528070,08:34:57,08:34:57,4099,6,,,,2584.34,0
528070,08:35:42,08:35:42,4100,7,,,,3008.99,0
528070,08:36:09,08:36:09,4101,8,,,,3298.18,0
528070,08:36:29,08:36:29,4102,9,,,,3509.73,0
528070,08:37:00,08:37:00,4103,10,,,,3817.75,
528070,08:37:43,08:37:43,4060,11,,,,4173.16,0
528070,08:38:00,08:38:00,4061,12,,,,4319.27,0
528070,08:38:30,08:38:30,5998,13,,,,4637.01,0
528070,08:38:49,08:38:49,5999,14,,,,4824.84,0
528070,08:39:28,08:39:28,6000,15,,,,5142.94,0
528070,08:39:46,08:39:46,7867,16,,,,5302.09,0
528070,08:41:23,08:41:23,8851,17,,,,6009.58,0
528070,08:42:25,08:42:25,10368,18,,,,6591.01,0
528070,08:43:01,08:43:01,9554,19,,,,6951.53,0
528070,08:43:27,08:43:27,9553,20,,,,7221.66,0
528070,08:44:08,08:44:08,9552,21,,,,7633.06,0
528070,08:44:27,08:44:27,2867,22,,,,7789.09,0
528070,08:44:49,08:44:49,9551,23,,,,7992.01,0
528070,08:45:33,08:45:33,9550,24,,,,8495.69,0
528070,08:46:06,08:46:06,8844,25,,,,8770.56,0
528070,08:46:30,08:46:30,8843,26,,,,8999.22,0
528070,08:47:06,08:47:06,8842,27,,,,9390.55,0
528070,08:47:36,08:47:36,8841,28,,,,9672.97,0
528070,08:48:30,08:48:30,4116,29,,,,10254.27,0
528070,08:48:54,08:48:54,1007,30,,,,10480.74,0
528070,08:49:19,08:49:19,1008,31,,,,10734.7,0
528070,08:50:12,08:50:12,4636,32,,,,11303.35,0
528070,08:50:40,08:50:40,5773,33,,,,11543.22,0
528070,08:51:11,08:51:11,5774,34,,,,11830.75,0
528070,08:51:37,08:51:37,2813,35,,,,12094.48,0
528070,08:52:06,08:52:06,2814,36,,,,12354.15,0
528070,08:52:33,08:52:33,9529,37,,,,12613.85,0
528070,08:52:46,08:52:46,1144,38,,,,12739.81,0
528070,08:53:57,08:53:57,1145,39,,,,13315.98,0
528070,08:55:00,08:55:00,9527,40,,,,13858.8,
528070,08:55:36,08:55:36,998,41,,,,14192.92,0
528070,08:56:35,08:56:35,999,42,,,,14667.88,0
528070,08:57:06,08:57:06,2683,43,,,,14937.41,0
528070,08:57:31,08:57:31,2684,44,,,,15179.34,0
528070,08:58:00,08:58:00,2686,45,,,,15441.22,
528070,08:58:36,08:58:36,2687,46,,,,15734.62,0
528070,08:59:09,08:59:09,2688,47,,,,15996.54,0
528070,08:59:42,08:59:42,2689,48,,,,16225.52,0
528070,09:00:07,09:00:07,2690,49,,,,16418.57,0
528070,09:01:30,09:01:30,9531,50,,,,17048.99,0
528070,09:02:00,09:02:00,554,51,,,,17278.51,
528070,09:06:38,09:06:38,555,52,,,,21234.1,0
528070,09:10:00,09:10:00,9654,53,,,,24438.01,
528070,09:11:33,09:11:33,5870,54,,,,25225.9,0
528070,09:16:00,09:16:00,2957,55,,,,27878.54,
528070,09:25:00,09:25:00,10161,56,,,,31098.22,
528070,09:34:00,09:34:00,2504,57,,,,35459.25,
528070,09:35:53,09:35:53,10344,58,,,,36382.49,0
528070,09:40:00,09:40:00,9944,59,,1,,38039.89,
5379090,16:08:00,16:08:00,8892,1,,,1,0,
5379090,16:10:46,16:10:46,10231,2,,,,1418.55,0
5379090,16:11:31,16:11:31,9555,3,,,,1795.19,0
5379090,16:12:02,16:12:02,4065,4,,,,2023.64,0
5379090,16:12:31,16:12:31,4066,5,,,,2272.58,0
5379090,16:13:18,16:13:18,4099,6,,,,2584.75,0
5379090,16:14:17,16:14:17,4100,7,,,,3009.4,0
5379090,16:14:53,16:14:53,4101,8,,,,3298.59,0
5379090,16:15:18,16:15:18,4102,9,,,,3510.17,0
5379090,16:16:00,16:16:00,4103,10,,,,3818.19,
5379090,16:16:59,16:16:59,4060,11,,,,4173.6,0
5379090,16:17:23,16:17:23,4061,12,,,,4319.71,0
5379090,16:18:03,16:18:03,5998,13,,,,4637.45,0
5379090,16:18:30,16:18:30,5999,14,,,,4825.28,0
5379090,16:19:23,16:19:23,6000,15,,,,5143.38,0
5379090,16:19:48,16:19:48,7867,16,,,,5302.53,0
5379090,16:22:00,16:22:00,8851,17,,,,6010.02,0
5379090,16:23:26,16:23:26,10368,18,,,,6591.45,0
5379090,16:24:15,16:24:15,9554,19,,,,6951.97,0
5379090,16:24:51,16:24:51,9553,20,,,,7222.1,0
5379090,16:25:47,16:25:47,9552,21,,,,7633.5,0
5379090,16:26:12,16:26:12,2867,22,,,,7789.53,0
5379090,16:26:43,16:26:43,9551,23,,,,7992.45,0
5379090,16:27:43,16:27:43,9550,24,,,,8496.13,0
5379090,16:28:27,16:28:27,8844,25,,,,8770.96,0
5379090,16:28:59,16:28:59,8843,26,,,,8999.62,0
5379090,16:29:45,16:29:45,8842,27,,,,9390.94,0
5379090,16:30:26,16:30:26,8841,28,,,,9673.36,0
5379090,16:31:41,16:31:41,4116,29,,,,10254.66,0
5379090,16:32:13,16:32:13,1007,30,,,,10481.13,0
5379090,16:32:48,16:32:48,1008,31,,,,10735.09,0
5379090,16:34:00,16:34:00,4636,32,,,,11303.74,0
5379090,16:34:38,16:34:38,5773,33,,,,11543.61,0
5379090,16:35:20,16:35:20,5774,34,,,,11831.14,0
5379090,16:35:55,16:35:55,2813,35,,,,12096.49,0
5379090,16:36:31,16:36:31,2814,36,,,,12357.6,0
5379090,16:37:00,16:37:00,9529,37,,,,12600.76,0
5379090,16:37:14,16:37:14,1144,38,,,,12711.09,0
5379090,16:38:40,16:38:40,1145,39,,,,13275.94,0
5379090,16:40:00,16:40:00,9527,40,,,,13807.09,
5379090,16:41:09,16:41:09,998,41,,,,14141.21,0
5379090,16:42:38,16:42:38,999,42,,,,14602.57,0
5379090,16:43:20,16:43:20,2683,43,,,,14853.47,0
5379090,16:44:06,16:44:06,2684,44,,,,15081.59,0
5379090,16:45:00,16:45:00,2686,45,,,,15343.47,
5379090,16:45:54,16:45:54,2687,46,,,,15636.87,0
5379090,16:46:44,16:46:44,2688,47,,,,15898.79,0
5379090,16:47:34,16:47:34,2689,48,,,,16127.77,0
5379090,16:48:13,16:48:13,2690,49,,,,16320.82,0
5379090,16:50:17,16:50:17,9531,50,,,,16951.23,0
5379090,16:51:00,16:51:00,554,51,,,,17181.17,
5379090,16:55:38,16:55:38,555,52,,,,21136.76,0
5379090,16:59:00,16:59:00,9654,53,,,,24340.67,
5379090,17:01:26,17:01:26,5870,54,,,,25128.56,0
5379090,17:09:00,17:09:00,2957,55,,,,27740.88,
5379090,17:19:00,17:19:00,5520,56,,,,30639.82,
5379090,17:23:27,17:23:27,9486,57,,,,34509.69,0
5379090,17:24:12,17:24:12,10344,58,,,,35166.02,0
5379090,17:26:00,17:26:00,9944,59,,1,,36822.28,
5379100,16:08:00,16:08:00,8892,1,,,1,0,
5379100,16:10:46,16:10:46,10231,2,,,,1418.55,0
5379100,16:11:31,16:11:31,9555,3,,,,1795.19,0
5379100,16:12:02,16:12:02,4065,4,,,,2023.64,0
5379100,16:12:31,16:12:31,4066,5,,,,2272.58,0
5379100,16:13:18,16:13:18,4099,6,,,,2584.75,0
5379100,16:14:17,16:14:17,4100,7,,,,3009.4,0
5379100,16:14:53,16:14:53,4101,8,,,,3298.59,0
5379100,16:15:18,16:15:18,4102,9,,,,3510.17,0
5379100,16:16:00,16:16:00,4103,10,,,,3818.19,
5379100,16:16:59,16:16:59,4060,11,,,,4173.6,0
5379100,16:17:23,16:17:23,4061,12,,,,4319.71,0
5379100,16:18:03,16:18:03,5998,13,,,,4637.45,0
5379100,16:18:30,16:18:30,5999,14,,,,4825.28,0
5379100,16:19:23,16:19:23,6000,15,,,,5143.38,0
5379100,16:19:48,16:19:48,7867,16,,,,5302.53,0
5379100,16:22:00,16:22:00,8851,17,,,,6010.02,0
5379100,16:23:26,16:23:26,10368,18,,,,6591.45,0
5379100,16:24:15,16:24:15,9554,19,,,,6951.97,0
5379100,16:24:51,16:24:51,9553,20,,,,7222.1,0
5379100,16:25:47,16:25:47,9552,21,,,,7633.5,0
5379100,16:26:12,16:26:12,2867,22,,,,7789.53,0
5379100,16:26:43,16:26:43,9551,23,,,,7992.45,0
5379100,16:27:43,16:27:43,9550,24,,,,8496.13,0
5379100,16:28:27,16:28:27,8844,25,,,,8770.96,0
5379100,16:28:59,16:28:59,8843,26,,,,8999.62,0
5379100,16:29:45,16:29:45,8842,27,,,,9390.94,0
5379100,16:30:26,16:30:26,8841,28,,,,9673.36,0
5379100,16:31:41,16:31:41,4116,29,,,,10254.66,0
5379100,16:32:13,16:32:13,1007,30,,,,10481.13,0
5379100,16:32:48,16:32:48,1008,31,,,,10735.09,0
5379100,16:34:00,16:34:00,4636,32,,,,11303.74,0
5379100,16:34:38,16:34:38,5773,33,,,,11543.61,0
5379100,16:35:20,16:35:20,5774,34,,,,11831.14,0
5379100,16:35:55,16:35:55,2813,35,,,,12096.49,0
5379100,16:36:31,16:36:31,2814,36,,,,12357.6,0
5379100,16:37:00,16:37:00,9529,37,,,,12600.76,0
5379100,16:37:14,16:37:14,1144,38,,,,12711.09,0
5379100,16:38:40,16:38:40,1145,39,,,,13275.94,0
5379100,16:40:00,16:40:00,9527,40,,,,13807.09,
5379100,16:41:09,16:41:09,998,41,,,,14141.21,0
5379100,16:42:38,16:42:38,999,42,,,,14602.57,0
5379100,16:43:20,16:43:20,2683,43,,,,14853.47,0
5379100,16:44:06,16:44:06,2684,44,,,,15081.59,0
5379100,16:45:00,16:45:00,2686,45,,,,15343.47,
5379100,16:45:54,16:45:54,2687,46,,,,15636.87,0
5379100,16:46:44,16:46:44,2688,47,,,,15898.79,0
5379100,16:47:34,16:47:34,2689,48,,,,16127.77,0
5379100,16:48:13,16:48:13,2690,49,,,,16320.82,0
5379100,16:50:17,16:50:17,9531,50,,,,16951.23,0
5379100,16:51:00,16:51:00,554,51,,,,17181.17,
5379100,16:55:38,16:55:38,555,52,,,,21136.76,0
5379100,16:59:00,16:59:00,9654,53,,,,24340.67,
5379100,17:01:26,17:01:26,5870,54,,,,25128.56,0
5379100,17:09:00,17:09:00,2957,55,,,,27740.88,
5379100,17:19:00,17:19:00,5520,56,,,,30639.82,
5379100,17:23:27,17:23:27,9486,57,,,,34509.69,0
5379100,17:24:12,17:24:12,10344,58,,,,35166.02,0
5379100,17:26:00,17:26:00,9944,59,,1,,36822.28,
5379110,16:08:00,16:08:00,8892,1,,,1,0,
5379110,16:10:46,16:10:46,10231,2,,,,1418.55,0
5379110,16:11:31,16:11:31,9555,3,,,,1795.19,0
5379110,16:12:02,16:12:02,4065,4,,,,2023.64,0
5379110,16:12:31,16:12:31,4066,5,,,,2272.58,0
5379110,16:13:18,16:13:18,4099,6,,,,2584.75,0
5379110,16:14:17,16:14:17,4100,7,,,,3009.4,0
5379110,16:14:53,16:14:53,4101,8,,,,3298.59,0
5379110,16:15:18,16:15:18,4102,9,,,,3510.17,0
5379110,16:16:00,16:16:00,4103,10,,,,3818.19,
5379110,16:16:59,16:16:59,4060,11,,,,4173.6,0
5379110,16:17:23,16:17:23,4061,12,,,,4319.71,0
5379110,16:18:03,16:18:03,5998,13,,,,4637.45,0
5379110,16:18:30,16:18:30,5999,14,,,,4825.28,0
5379110,16:19:23,16:19:23,6000,15,,,,5143.38,0
5379110,16:19:48,16:19:48,7867,16,,,,5302.53,0
5379110,16:22:00,16:22:00,8851,17,,,,6010.02,0
5379110,16:23:26,16:23:26,10368,18,,,,6591.45,0
5379110,16:24:15,16:24:15,9554,19,,,,6951.97,0
5379110,16:24:51,16:24:51,9553,20,,,,7222.1,0
5379110,16:25:47,16:25:47,9552,21,,,,7633.5,0
5379110,16:26:12,16:26:12,2867,22,,,,7789.53,0
5379110,16:26:43,16:26:43,9551,23,,,,7992.45,0
5379110,16:27:43,16:27:43,9550,24,,,,8496.13,0
5379110,16:28:27,16:28:27,8844,25,,,,8770.96,0
5379110,16:28:59,16:28:59,8843,26,,,,8999.62,0
5379110,16:29:45,16:29:45,8842,27,,,,9390.94,0
5379110,16:30:26,16:30:26,8841,28,,,,9673.36,0
5379110,16:31:41,16:31:41,4116,29,,,,10254.66,0
5379110,16:32:13,16:32:13,1007,30,,,,10481.13,0
5379110,16:32:48,16:32:48,1008,31,,,,10735.09,0
5379110,16:34:00,16:34:00,4636,32,,,,11303.74,0
5379110,16:34:38,16:34:38,5773,33,,,,11543.61,0
5379110,16:35:20,16:35:20,5774,34,,,,11831.14,0
5379110,16:35:55,16:35:55,2813,35,,,,12096.49,0
5379110,16:36:31,16:36:31,2814,36,,,,12357.6,0
5379110,16:37:00,16:37:00,9529,37,,,,12600.76,0
5379110,16:37:14,16:37:14,1144,38,,,,12711.09,0
5379110,16:38:40,16:38:40,1145,39,,,,13275.94,0
5379110,16:40:00,16:40:00,9527,40,,,,13807.09,
5379110,16:41:09,16:41:09,998,41,,,,14141.21,0
5379110,16:42:38,16:42:38,999,42,,,,14602.57,0
5379110,16:43:20,16:43:20,2683,43,,,,14853.47,0
5379110,16:44:06,16:44:06,2684,44,,,,15081.59,0
5379110,16:45:00,16:45:00,2686,45,,,,15343.47,
5379110,16:45:54,16:45:54,2687,46,,,,15636.87,0
5379110,16:46:44,16:46:44,2688,47,,,,15898.79,0
5379110,16:47:34,16:47:34,2689,48,,,,16127.77,0
5379110,16:48:13,16:48:13,2690,49,,,,16320.82,0
5379110,16:50:17,16:50:17,9531,50,,,,16951.23,0
5379110,16:51:00,16:51:00,554,51,,,,17181.17,
5379110,16:55:38,16:55:38,555,52,,,,21136.76,0
5379110,16:59:00,16:59:00,9654,53,,,,24340.67,
5379110,17:01:26,17:01:26,5870,54,,,,25128.56,0
5379110,17:09:00,17:09:00,2957,55,,,,27740.88,
5379110,17:19:00,17:19:00,5520,56,,,,30639.82,
5379110,17:23:27,17:23:27,9486,57,,,,34509.69,0
5379110,17:24:12,17:24:12,10344,58,,,,35166.02,0
5379110,17:26:00,17:26:00,9944,59,,1,,36822.28,
5379120,16:08:00,16:08:00,8892,1,,,1,0,
5379120,16:10:46,16:10:46,10231,2,,,,1418.55,0
5379120,16:11:31,16:11:31,9555,3,,,,1795.19,0
5379120,16:12:02,16:12:02,4065,4,,,,2023.64,0
5379120,16:12:31,16:12:31,4066,5,,,,2272.58,0
5379120,16:13:18,16:13:18,4099,6,,,,2584.75,0
5379120,16:14:17,16:14:17,4100,7,,,,3009.4,0
5379120,16:14:53,16:14:53,4101,8,,,,3298.59,0
5379120,16:15:18,16:15:18,4102,9,,,,3510.17,0
5379120,16:16:00,16:16:00,4103,10,,,,3818.19,
5379120,16:16:59,16:16:59,4060,11,,,,4173.6,0
5379120,16:17:23,16:17:23,4061,12,,,,4319.71,0
5379120,16:18:03,16:18:03,5998,13,,,,4637.45,0
5379120,16:18:30,16:18:30,5999,14,,,,4825.28,0
5379120,16:19:23,16:19:23,6000,15,,,,5143.38,0
5379120,16:19:48,16:19:48,7867,16,,,,5302.53,0
5379120,16:22:00,16:22:00,8851,17,,,,6010.02,0
5379120,16:23:26,16:23:26,10368,18,,,,6591.45,0
5379120,16:24:15,16:24:15,9554,19,,,,6951.97,0
5379120,16:24:51,16:24:51,9553,20,,,,7222.1,0
5379120,16:25:47,16:25:47,9552,21,,,,7633.5,0
5379120,16:26:12,16:26:12,2867,22,,,,7789.53,0
5379120,16:26:43,16:26:43,9551,23,,,,7992.45,0
5379120,16:27:43,16:27:43,9550,24,,,,8496.13,0
5379120,16:28:27,16:28:27,8844,25,,,,8770.96,0
5379120,16:28:59,16:28:59,8843,26,,,,8999.62,0
5379120,16:29:45,16:29:45,8842,27,,,,9390.94,0
5379120,16:30:26,16:30:26,8841,28,,,,9673.36,0
5379120,16:31:41,16:31:41,4116,29,,,,10254.66,0
5379120,16:32:13,16:32:13,1007,30,,,,10481.13,0
5379120,16:32:48,16:32:48,1008,31,,,,10735.09,0
5379120,16:34:00,16:34:00,4636,32,,,,11303.74,0
5379120,16:34:38,16:34:38,5773,33,,,,11543.61,0
5379120,16:35:20,16:35:20,5774,34,,,,11831.14,0
5379120,16:35:55,16:35:55,2813,35,,,,12096.49,0
5379120,16:36:31,16:36:31,2814,36,,,,12357.6,0
5379120,16:37:00,16:37:00,9529,37,,,,12600.76,0
5379120,16:37:14,16:37:14,1144,38,,,,12711.09,0
5379120,16:38:40,16:38:40,1145,39,,,,13275.94,0
5379120,16:40:00,16:40:00,9527,40,,,,13807.09,
5379120,16:41:09,16:41:09,998,41,,,,14141.21,0
5379120,16:42:38,16:42:38,999,42,,,,14602.57,0
5379120,16:43:20,16:43:20,2683,43,,,,14853.47,0
5379120,16:44:06,16:44:06,2684,44,,,,15081.59,0
5379120,16:45:00,16:45:00,2686,45,,,,15343.47,
5379120,16:45:54,16:45:54,2687,46,,,,15636.87,0
5379120,16:46:44,16:46:44,2688,47,,,,15898.79,0
5379120,16:47:34,16:47:34,2689,48,,,,16127.77,0
5379120,16:48:13,16:48:13,2690,49,,,,16320.82,0
5379120,16:50:17,16:50:17,9531,50,,,,16951.23,0
5379120,16:51:00,16:51:00,554,51,,,,17181.17,
5379120,16:55:38,16:55:38,555,52,,,,21136.76,0
5379120,16:59:00,16:59:00,9654,53,,,,24340.67,
5379120,17:01:26,17:01:26,5870,54,,,,25128.56,0
5379120,17:09:00,17:09:00,2957,55,,,,27740.88,
5379120,17:19:00,17:19:00,5520,56,,,,30639.82,
5379120,17:23:27,17:23:27,9486,57,,,,34509.69,0
5379120,17:24:12,17:24:12,10344,58,,,,35166.02,0
5379120,17:26:00,17:26:00,9944,59,,1,,36822.28,
5379130,16:08:00,16:08:00,8892,1,,,1,0,
5379130,16:10:46,16:10:46,10231,2,,,,1418.55,0
5379130,16:11:31,16:11:31,9555,3,,,,1795.19,0
5379130,16:12:02,16:12:02,4065,4,,,,2023.64,0
5379130,16:12:31,16:12:31,4066,5,,,,2272.58,0
5379130,16:13:18,16:13:18,4099,6,,,,2584.75,0
5379130,16:14:17,16:14:17,4100,7,,,,3009.4,0
5379130,16:14:53,16:14:53,4101,8,,,,3298.59,0
5379130,16:15:18,16:15:18,4102,9,,,,3510.17,0
5379130,16:16:00,16:16:00,4103,10,,,,3818.19,
5379130,16:16:59,16:16:59,4060,11,,,,4173.6,0
5379130,16:17:23,16:17:23,4061,12,,,,4319.71,0
5379130,16:18:03,16:18:03,5998,13,,,,4637.45,0
5379130,16:18:30,16:18:30,5999,14,,,,4825.28,0
5379130,16:19:23,16:19:23,6000,15,,,,5143.38,0
5379130,16:19:48,16:19:48,7867,16,,,,5302.53,0
5379130,16:22:00,16:22:00,8851,17,,,,6010.02,0
5379130,16:23:26,16:23:26,10368,18,,,,6591.45,0
5379130,16:24:15,16:24:15,9554,19,,,,6951.97,0
5379130,16:24:51,16:24:51,9553,20,,,,7222.1,0
5379130,16:25:47,16:25:47,9552,21,,,,7633.5,0
5379130,16:26:12,16:26:12,2867,22,,,,7789.53,0
5379130,16:26:43,16:26:43,9551,23,,,,7992.45,0
5379130,16:27:43,16:27:43,9550,24,,,,8496.13,0
5379130,16:28:27,16:28:27,8844,25,,,,8770.96,0
5379130,16:28:59,16:28:59,8843,26,,,,8999.62,0
5379130,16:29:45,16:29:45,8842,27,,,,9390.94,0
5379130,16:30:26,16:30:26,8841,28,,,,9673.36,0
5379130,16:31:41,16:31:41,4116,29,,,,10254.66,0
5379130,16:32:13,16:32:13,1007,30,,,,10481.13,0
5379130,16:32:48,16:32:48,1008,31,,,,10735.09,0
5379130,16:34:00,16:34:00,4636,32,,,,11303.74,0
5379130,16:34:38,16:34:38,5773,33,,,,11543.61,0
5379130,16:35:20,16:35:20,5774,34,,,,11831.14,0
5379130,16:35:55,16:35:55,2813,35,,,,12096.49,0
5379130,16:36:31,16:36:31,2814,36,,,,12357.6,0
5379130,16:37:00,16:37:00,9529,37,,,,12600.76,0
5379130,16:37:14,16:37:14,1144,38,,,,12711.09,0
5379130,16:38:40,16:38:40,1145,39,,,,13275.94,0
5379130,16:40:00,16:40:00,9527,40,,,,13807.09,
5379130,16:41:09,16:41:09,998,41,,,,14141.21,0
5379130,16:42:38,16:42:38,999,42,,,,14602.57,0
5379130,16:43:20,16:43:20,2683,43,,,,14853.47,0
5379130,16:44:06,16:44:06,2684,44,,,,15081.59,0
5379130,16:45:00,16:45:00,2686,45,,,,15343.47,
5379130,16:45:54,16:45:54,2687,46,,,,15636.87,0
5379130,16:46:44,16:46:44,2688,47,,,,15898.79,0
5379130,16:47:34,16:47:34,2689,48,,,,16127.77,0
5379130,16:48:13,16:48:13,2690,49,,,,16320.82,0
5379130,16:50:17,16:50:17,9531,50,,,,16951.23,0
5379130,16:51:00,16:51:00,554,51,,,,17181.17,
5379130,16:55:38,16:55:38,555,52,,,,21136.76,0
5379130,16:59:00,16:59:00,9654,53,,,,24340.67,
5379130,17:01:26,17:01:26,5870,54,,,,25128.56,0
5379130,17:09:00,17:09:00,2957,55,,,,27740.88,
5379130,17:19:00,17:19:00,5520,56,,,,30639.82,
5379130,17:23:27,17:23:27,9486,57,,,,34509.69,0
5379130,17:24:12,17:24:12,10344,58,,,,35166.02,0
5379130,17:26:00,17:26:00,9944,59,,1,,36822.28,
5560070,22:25:00,22:25:00,9527,1,,,1,0,
5560070,22:25:35,22:25:35,998,2,,,,334.12,0
5560070,22:26:37,22:26:37,999,3,,,,822.17,0
5560070,22:27:07,22:27:07,2683,4,,,,1091.7,0
5560070,22:27:32,22:27:32,2684,5,,,,1333.63,0
5560070,22:28:00,22:28:00,2686,6,,,,1595.51,
5560070,22:28:36,22:28:36,2687,7,,,,1888.91,0
5560070,22:29:09,22:29:09,2688,8,,,,2150.83,0
5560070,22:29:42,22:29:42,2689,9,,,,2379.81,0
5560070,22:30:07,22:30:07,2690,10,,,,2572.86,0
5560070,22:31:30,22:31:30,9531,11,,,,3203.28,0
5560070,22:32:00,22:32:00,554,12,,,,3432.8,
5560070,22:36:38,22:36:38,555,13,,,,7388.39,0
5560070,22:40:00,22:40:00,9654,14,,,,10592.3,
5560070,22:41:49,22:41:49,5870,15,,,,11380.19,0
5560070,22:47:00,22:47:00,2957,16,,,,14032.83,
5560070,22:56:00,22:56:00,10161,17,,,,17252.51,
5560070,23:05:00,23:05:00,2504,18,,,,21613.54,
5560070,23:06:53,23:06:53,10344,19,,,,22536.78,0
5560070,23:11:00,23:11:00,9944,20,,1,,24194.18,
5590020,13:35:00,13:35:00,8892,1,,,1,0,
5590020,13:37:46,13:37:46,10231,2,,,,1418.55,0
5590020,13:38:31,13:38:31,9555,3,,,,1795.19,0
5590020,13:39:02,13:39:02,4065,4,,,,2023.64,0
5590020,13:39:31,13:39:31,4066,5,,,,2272.58,0
5590020,13:40:18,13:40:18,4099,6,,,,2584.75,0
5590020,13:41:17,13:41:17,4100,7,,,,3009.4,0
5590020,13:41:53,13:41:53,4101,8,,,,3298.59,0
5590020,13:42:18,13:42:18,4102,9,,,,3510.17,0
5590020,13:43:00,13:43:00,4103,10,,,,3818.19,
5590020,13:43:54,13:43:54,4060,11,,,,4173.6,0
5590020,13:44:16,13:44:16,4061,12,,,,4319.71,0
5590020,13:44:53,13:44:53,5998,13,,,,4637.45,0
5590020,13:45:17,13:45:17,5999,14,,,,4825.28,0
5590020,13:46:06,13:46:06,6000,15,,,,5143.38,0
5590020,13:46:29,13:46:29,7867,16,,,,5302.53,0
5590020,13:48:30,13:48:30,8851,17,,,,6010.02,0
5590020,13:49:48,13:49:48,10368,18,,,,6591.45,0
5590020,13:50:33,13:50:33,9554,19,,,,6951.97,0
5590020,13:51:07,13:51:07,9553,20,,,,7222.1,0
5590020,13:51:58,13:51:58,9552,21,,,,7633.5,0
5590020,13:52:21,13:52:21,2867,22,,,,7789.53,0
5590020,13:52:50,13:52:50,9551,23,,,,7992.45,0
5590020,13:53:45,13:53:45,9550,24,,,,8496.13,0
5590020,13:54:24,13:54:24,8844,25,,,,8770.96,0
5590020,13:54:54,13:54:54,8843,26,,,,8999.62,0
5590020,13:55:36,13:55:36,8842,27,,,,9390.94,0
5590020,13:56:14,13:56:14,8841,28,,,,9673.36,0
5590020,13:57:22,13:57:22,4116,29,,,,10254.66,0
5590020,13:57:52,13:57:52,1007,30,,,,10481.13,0
5590020,13:58:24,13:58:24,1008,31,,,,10735.09,0
5590020,13:59:30,13:59:30,4636,32,,,,11303.74,0
5590020,14:00:05,14:00:05,5773,33,,,,11543.61,0
5590020,14:00:43,14:00:43,5774,34,,,,11831.14,0
5590020,14:01:15,14:01:15,2813,35,,,,12096.49,0
5590020,14:01:48,14:01:48,2814,36,,,,12357.6,0
5590020,14:02:15,14:02:15,9529,37,,,,12600.76,0
5590020,14:02:28,14:02:28,1144,38,,,,12711.09,0
5590020,14:03:46,14:03:46,1145,39,,,,13275.94,0
5590020,14:05:00,14:05:00,9527,40,,,,13807.09,
5590020,14:06:09,14:06:09,998,41,,,,14141.21,0
5590020,14:07:38,14:07:38,999,42,,,,14602.57,0
5590020,14:08:20,14:08:20,2683,43,,,,14853.47,0
5590020,14:09:06,14:09:06,2684,44,,,,15081.59,0
5590020,14:10:00,14:10:00,2686,45,,,,15343.47,
5590020,14:10:45,14:10:45,2687,46,,,,15636.87,0
5590020,14:11:27,14:11:27,2688,47,,,,15898.79,0
5590020,14:12:09,14:12:09,2689,48,,,,16127.77,0
5590020,14:12:40,14:12:40,2690,49,,,,16320.82,0
5590020,14:14:24,14:14:24,9531,50,,,,16951.23,0
5590020,14:15:00,14:15:00,554,51,,,,17181.17,
5590020,14:19:03,14:19:03,555,52,,,,21136.76,0
5590020,14:22:00,14:22:00,9654,53,,,,24340.67,
5590020,14:24:12,14:24:12,5870,54,,,,25128.56,0
5590020,14:31:00,14:31:00,2957,55,,,,27740.88,
5590020,14:40:00,14:40:00,5520,56,,,,30639.82,
5590020,14:43:49,14:43:49,9486,57,,,,34509.69,0
5590020,14:44:27,14:44:27,10344,58,,,,35166.02,0
5590020,14:46:00,14:46:00,9944,59,,1,,36822.28,
5590030,13:35:00,13:35:00,8892,1,,,1,0,
5590030,13:37:46,13:37:46,10231,2,,,,1418.55,0
5590030,13:38:31,13:38:31,9555,3,,,,1795.19,0
5590030,13:39:02,13:39:02,4065,4,,,,2023.64,0
5590030,13:39:31,13:39:31,4066,5,,,,2272.58,0
5590030,13:40:18,13:40:18,4099,6,,,,2584.75,0
5590030,13:41:17,13:41:17,4100,7,,,,3009.4,0
5590030,13:41:53,13:41:53,4101,8,,,,3298.59,0
5590030,13:42:18,13:42:18,4102,9,,,,3510.17,0
5590030,13:43:00,13:43:00,4103,10,,,,3818.19,
5590030,13:43:54,13:43:54,4060,11,,,,4173.6,0
5590030,13:44:16,13:44:16,4061,12,,,,4319.71,0
5590030,13:44:53,13:44:53,5998,13,,,,4637.45,0
5590030,13:45:17,13:45:17,5999,14,,,,4825.28,0
5590030,13:46:06,13:46:06,6000,15,,,,5143.38,0
5590030,13:46:29,13:46:29,7867,16,,,,5302.53,0
5590030,13:48:30,13:48:30,8851,17,,,,6010.02,0
5590030,13:49:48,13:49:48,10368,18,,,,6591.45,0
5590030,13:50:33,13:50:33,9554,19,,,,6951.97,0
5590030,13:51:07,13:51:07,9553,20,,,,7222.1,0
5590030,13:51:58,13:51:58,9552,21,,,,7633.5,0
5590030,13:52:21,13:52:21,2867,22,,,,7789.53,0
5590030,13:52:50,13:52:50,9551,23,,,,7992.45,0
5590030,13:53:45,13:53:45,9550,24,,,,8496.13,0
5590030,13:54:24,13:54:24,8844,25,,,,8770.96,0
5590030,13:54:54,13:54:54,8843,26,,,,8999.62,0
5590030,13:55:36,13:55:36,8842,27,,,,9390.94,0
5590030,13:56:14,13:56:14,8841,28,,,,9673.36,0
5590030,13:57:22,13:57:22,4116,29,,,,10254.66,0
5590030,13:57:52,13:57:52,1007,30,,,,10481.13,0
5590030,13:58:24,13:58:24,1008,31,,,,10735.09,0
5590030,13:59:30,13:59:30,4636,32,,,,11303.74,0
5590030,14:00:05,14:00:05,5773,33,,,,11543.61,0
5590030,14:00:43,14:00:43,5774,34,,,,11831.14,0
5590030,14:01:15,14:01:15,2813,35,,,,12096.49,0
5590030,14:01:48,14:01:48,2814,36,,,,12357.6,0
5590030,14:02:15,14:02:15,9529,37,,,,12600.76,0
5590030,14:02:28,14:02:28,1144,38,,,,12711.09,0
5590030,14:03:46,14:03:46,1145,39,,,,13275.94,0
5590030,14:05:00,14:05:00,9527,40,,,,13807.09,
5590030,14:06:09,14:06:09,998,41,,,,14141.21,0
5590030,14:07:38,14:07:38,999,42,,,,14602.57,0
5590030,14:08:20,14:08:20,2683,43,,,,14853.47,0
5590030,14:09:06,14:09:06,2684,44,,,,15081.59,0
5590030,14:10:00,14:10:00,2686,45,,,,15343.47,
5590030,14:10:45,14:10:45,2687,46,,,,15636.87,0
5590030,14:11:27,14:11:27,2688,47,,,,15898.79,0
5590030,14:12:09,14:12:09,2689,48,,,,16127.77,0
5590030,14:12:40,14:12:40,2690,49,,,,16320.82,0
5590030,14:14:24,14:14:24,9531,50,,,,16951.23,0
5590030,14:15:00,14:15:00,554,51,,,,17181.17,
5590030,14:19:03,14:19:03,555,52,,,,21136.76,0
5590030,14:22:00,14:22:00,9654,53,,,,24340.67,
5590030,14:24:12,14:24:12,5870,54,,,,25128.56,0
5590030,14:31:00,14:31:00,2957,55,,,,27740.88,
5590030,14:40:00,14:40:00,5520,56,,,,30639.82,
5590030,14:43:49,14:43:49,9486,57,,,,34509.69,0
5590030,14:44:27,14:44:27,10344,58,,,,35166.02,0
5590030,14:46:00,14:46:00,9944,59,,1,,36822.28,
5590040,13:35:00,13:35:00,8892,1,,,1,0,
5590040,13:37:46,13:37:46,10231,2,,,,1418.55,0
5590040,13:38:31,13:38:31,9555,3,,,,1795.19,0
5590040,13:39:02,13:39:02,4065,4,,,,2023.64,0
5590040,13:39:31,13:39:31,4066,5,,,,2272.58,0
5590040,13:40:18,13:40:18,4099,6,,,,2584.75,0
5590040,13:41:17,13:41:17,4100,7,,,,3009.4,0
5590040,13:41:53,13:41:53,4101,8,,,,3298.59,0
5590040,13:42:18,13:42:18,4102,9,,,,3510.17,0
5590040,13:43:00,13:43:00,4103,10,,,,3818.19,
5590040,13:43:54,13:43:54,4060,11,,,,4173.6,0
5590040,13:44:16,13:44:16,4061,12,,,,4319.71,0
5590040,13:44:53,13:44:53,5998,13,,,,4637.45,0
5590040,13:45:17,13:45:17,5999,14,,,,4825.28,0
5590040,13:46:06,13:46:06,6000,15,,,,5143.38,0
5590040,13:46:29,13:46:29,7867,16,,,,5302.53,0
5590040,13:48:30,13:48:30,8851,17,,,,6010.02,0
5590040,13:49:48,13:49:48,10368,18,,,,6591.45,0
5590040,13:50:33,13:50:33,9554,19,,,,6951.97,0
5590040,13:51:07,13:51:07,9553,20,,,,7222.1,0
5590040,13:51:58,13:51:58,9552,21,,,,7633.5,0
5590040,13:52:21,13:52:21,2867,22,,,,7789.53,0
5590040,13:52:50,13:52:50,9551,23,,,,7992.45,0
5590040,13:53:45,13:53:45,9550,24,,,,8496.13,0
5590040,13:54:24,13:54:24,8844,25,,,,8770.96,0
5590040,13:54:54,13:54:54,8843,26,,,,8999.62,0
5590040,13:55:36,13:55:36,8842,27,,,,9390.94,0
5590040,13:56:14,13:56:14,8841,28,,,,9673.36,0
5590040,13:57:22,13:57:22,4116,29,,,,10254.66,0
5590040,13:57:52,13:57:52,1007,30,,,,10481.13,0
5590040,13:58:24,13:58:24,1008,31,,,,10735.09,0
5590040,13:59:30,13:59:30,4636,32,,,,11303.74,0
5590040,14:00:05,14:00:05,5773,33,,,,11543.61,0
5590040,14:00:43,14:00:43,5774,34,,,,11831.14,0
5590040,14:01:15,14:01:15,2813,35,,,,12096.49,0
5590040,14:01:48,14:01:48,2814,36,,,,12357.6,0
5590040,14:02:15,14:02:15,9529,37,,,,12600.76,0
5590040,14:02:28,14:02:28,1144,38,,,,12711.09,0
5590040,14:03:46,14:03:46,1145,39,,,,13275.94,0
5590040,14:05:00,14:05:00,9527,40,,,,13807.09,
5590040,14:06:09,14:06:09,998,41,,,,14141.21,0
5590040,14:07:38,14:07:38,999,42,,,,14602.57,0
5590040,14:08:20,14:08:20,2683,43,,,,14853.47,0
5590040,14:09:06,14:09:06,2684,44,,,,15081.59,0
5590040,14:10:00,14:10:00,2686,45,,,,15343.47,
5590040,14:10:45,14:10:45,2687,46,,,,15636.87,0
5590040,14:11:27,14:11:27,2688,47,,,,15898.79,0
5590040,14:12:09,14:12:09,2689,48,,,,16127.77,0
5590040,14:12:40,14:12:40,2690,49,,,,16320.82,0
5590040,14:14:24,14:14:24,9531,50,,,,16951.23,0
5590040,14:15:00,14:15:00,554,51,,,,17181.17,
5590040,14:19:03,14:19:03,555,52,,,,21136.76,0
5590040,14:22:00,14:22:00,9654,53,,,,24340.67,
5590040,14:24:12,14:24:12,5870,54,,,,25128.56,0
5590040,14:31:00,14:31:00,2957,55,,,,27740.88,
5590040,14:40:00,14:40:00,5520,56,,,,30639.82,
5590040,14:43:49,14:43:49,9486,57,,,,34509.69,0
5590040,14:44:27,14:44:27,10344,58,,,,35166.02,0
5590040,14:46:00,14:46:00,9944,59,,1,,36822.28,
5590050,13:35:00,13:35:00,8892,1,,,1,0,
5590050,13:37:46,13:37:46,10231,2,,,,1418.55,0
5590050,13:38:31,13:38:31,9555,3,,,,1795.19,0
5590050,13:39:02,13:39:02,4065,4,,,,2023.64,0
5590050,13:39:31,13:39:31,4066,5,,,,2272.58,0
5590050,13:40:18,13:40:18,4099,6,,,,2584.75,0
5590050,13:41:17,13:41:17,4100,7,,,,3009.4,0
5590050,13:41:53,13:41:53,4101,8,,,,3298.59,0
5590050,13:42:18,13:42:18,4102,9,,,,3510.17,0
5590050,13:43:00,13:43:00,4103,10,,,,3818.19,
5590050,13:43:54,13:43:54,4060,11,,,,4173.6,0
5590050,13:44:16,13:44:16,4061,12,,,,4319.71,0
5590050,13:44:53,13:44:53,5998,13,,,,4637.45,0
5590050,13:45:17,13:45:17,5999,14,,,,4825.28,0
5590050,13:46:06,13:46:06,6000,15,,,,5143.38,0
5590050,13:46:29,13:46:29,7867,16,,,,5302.53,0
5590050,13:48:30,13:48:30,8851,17,,,,6010.02,0
5590050,13:49:48,13:49:48,10368,18,,,,6591.45,0
5590050,13:50:33,13:50:33,9554,19,,,,6951.97,0
5590050,13:51:07,13:51:07,9553,20,,,,7222.1,0
5590050,13:51:58,13:51:58,9552,21,,,,7633.5,0
5590050,13:52:21,13:52:21,2867,22,,,,7789.53,0
5590050,13:52:50,13:52:50,9551,23,,,,7992.45,0
5590050,13:53:45,13:53:45,9550,24,,,,8496.13,0
5590050,13:54:24,13:54:24,8844,25,,,,8770.96,0
5590050,13:54:54,13:54:54,8843,26,,,,8999.62,0
5590050,13:55:36,13:55:36,8842,27,,,,9390.94,0
5590050,13:56:14,13:56:14,8841,28,,,,9673.36,0
5590050,13:57:22,13:57:22,4116,29,,,,10254.66,0
5590050,13:57:52,13:57:52,1007,30,,,,10481.13,0
5590050,13:58:24,13:58:24,1008,31,,,,10735.09,0
5590050,13:59:30,13:59:30,4636,32,,,,11303.74,0
5590050,14:00:05,14:00:05,5773,33,,,,11543.61,0
5590050,14:00:43,14:00:43,5774,34,,,,11831.14,0
5590050,14:01:15,14:01:15,2813,35,,,,12096.49,0
5590050,14:01:48,14:01:48,2814,36,,,,12357.6,0
5590050,14:02:15,14:02:15,9529,37,,,,12600.76,0
5590050,14:02:28,14:02:28,1144,38,,,,12711.09,0
5590050,14:03:46,14:03:46,1145,39,,,,13275.94,0
5590050,14:05:00,14:05:00,9527,40,,,,13807.09,
5590050,14:06:09,14:06:09,998,41,,,,14141.21,0
5590050,14:07:38,14:07:38,999,42,,,,14602.57,0
5590050,14:08:20,14:08:20,2683,43,,,,14853.47,0
5590050,14:09:06,14:09:06,2684,44,,,,15081.59,0
5590050,14:10:00,14:10:00,2686,45,,,,15343.47,
5590050,14:10:45,14:10:45,2687,46,,,,15636.87,0
5590050,14:11:27,14:11:27,2688,47,,,,15898.79,0
5590050,14:12:09,14:12:09,2689,48,,,,16127.77,0
5590050,14:12:40,14:12:40,2690,49,,,,16320.82,0
5590050,14:14:24,14:14:24,9531,50,,,,16951.23,0
5590050,14:15:00,14:15:00,554,51,,,,17181.17,
5590050,14:19:03,14:19:03,555,52,,,,21136.76,0
5590050,14:22:00,14:22:00,9654,53,,,,24340.67,
5590050,14:24:12,14:24:12,5870,54,,,,25128.56,0
5590050,14:31:00,14:31:00,2957,55,,,,27740.88,
5590050,14:40:00,14:40:00,5520,56,,,,30639.82,
5590050,14:43:49,14:43:49,9486,57,,,,34509.69,0
5590050,14:44:27,14:44:27,10344,58,,,,35166.02,0
5590050,14:46:00,14:46:00,9944,59,,1,,36822.28,
5590060,13:35:00,13:35:00,8892,1,,,1,0,
5590060,13:37:46,13:37:46,10231,2,,,,1418.55,0
5590060,13:38:31,13:38:31,9555,3,,,,1795.19,0
5590060,13:39:02,13:39:02,4065,4,,,,2023.64,0
5590060,13:39:31,13:39:31,4066,5,,,,2272.58,0
5590060,13:40:18,13:40:18,4099,6,,,,2584.75,0
5590060,13:41:17,13:41:17,4100,7,,,,3009.4,0
5590060,13:41:53,13:41:53,4101,8,,,,3298.59,0
5590060,13:42:18,13:42:18,4102,9,,,,3510.17,0
5590060,13:43:00,13:43:00,4103,10,,,,3818.19,
5590060,13:43:54,13:43:54,4060,11,,,,4173.6,0
5590060,13:44:16,13:44:16,4061,12,,,,4319.71,0
5590060,13:44:53,13:44:53,5998,13,,,,4637.45,0
5590060,13:45:17,13:45:17,5999,14,,,,4825.28,0
5590060,13:46:06,13:46:06,6000,15,,,,5143.38,0
5590060,13:46:29,13:46:29,7867,16,,,,5302.53,0
5590060,13:48:30,13:48:30,8851,17,,,,6010.02,0
5590060,13:49:48,13:49:48,10368,18,,,,6591.45,0
5590060,13:50:33,13:50:33,9554,19,,,,6951.97,0
5590060,13:51:07,13:51:07,9553,20,,,,7222.1,0
5590060,13:51:58,13:51:58,9552,21,,,,7633.5,0
5590060,13:52:21,13:52:21,2867,22,,,,7789.53,0
5590060,13:52:50,13:52:50,9551,23,,,,7992.45,0
5590060,13:53:45,13:53:45,9550,24,,,,8496.13,0
5590060,13:54:24,13:54:24,8844,25,,,,8770.96,0
5590060,13:54:54,13:54:54,8843,26,,,,8999.62,0
5590060,13:55:36,13:55:36,8842,27,,,,9390.94,0
5590060,13:56:14,13:56:14,8841,28,,,,9673.36,0
5590060,13:57:22,13:57:22,4116,29,,,,10254.66,0
5590060,13:57:52,13:57:52,1007,30,,,,10481.13,0
5590060,13:58:24,13:58:24,1008,31,,,,10735.09,0
5590060,13:59:30,13:59:30,4636,32,,,,11303.74,0
5590060,14:00:05,14:00:05,5773,33,,,,11543.61,0
5590060,14:00:43,14:00:43,5774,34,,,,11831.14,0
5590060,14:01:15,14:01:15,2813,35,,,,12096.49,0
5590060,14:01:48,14:01:48,2814,36,,,,12357.6,0
5590060,14:02:15,14:02:15,9529,37,,,,12600.76,0
5590060,14:02:28,14:02:28,1144,38,,,,12711.09,0
5590060,14:03:46,14:03:46,1145,39,,,,13275.94,0
5590060,14:05:00,14:05:00,9527,40,,,,13807.09,
5590060,14:06:09,14:06:09,998,41,,,,14141.21,0
5590060,14:07:38,14:07:38,999,42,,,,14602.57,0
5590060,14:08:20,14:08:20,2683,43,,,,14853.47,0
5590060,14:09:06,14:09:06,2684,44,,,,15081.59,0
5590060,14:10:00,14:10:00,2686,45,,,,15343.47,
5590060,14:10:45,14:10:45,2687,46,,,,15636.87,0
5590060,14:11:27,14:11:27,2688,47,,,,15898.79,0
5590060,14:12:09,14:12:09,2689,48,,,,16127.77,0
5590060,14:12:40,14:12:40,2690,49,,,,16320.82,0
5590060,14:14:24,14:14:24,9531,50,,,,16951.23,0
5590060,14:15:00,14:15:00,554,51,,,,17181.17,
5590060,14:19:03,14:19:03,555,52,,,,21136.76,0
5590060,14:22:00,14:22:00,9654,53,,,,24340.67,
5590060,14:24:12,14:24:12,5870,54,,,,25128.56,0
5590060,14:31:00,14:31:00,2957,55,,,,27740.88,
5590060,14:40:00,14:40:00,5520,56,,,,30639.82,
5590060,14:43:49,14:43:49,9486,57,,,,34509.69,0
5590060,14:44:27,14:44:27,10344,58,,,,35166.02,0
5590060,14:46:00,14:46:00,9944,59,,1,,36822.28,
5590080,13:35:00,13:35:00,8892,1,,,1,0,
5590080,13:37:46,13:37:46,10231,2,,,,1418.55,0
5590080,13:38:31,13:38:31,9555,3,,,,1795.19,0
5590080,13:39:02,13:39:02,4065,4,,,,2023.64,0
5590080,13:39:31,13:39:31,4066,5,,,,2272.58,0
5590080,13:40:18,13:40:18,4099,6,,,,2584.75,0
5590080,13:41:17,13:41:17,4100,7,,,,3009.4,0
5590080,13:41:53,13:41:53,4101,8,,,,3298.59,0
5590080,13:42:18,13:42:18,4102,9,,,,3510.17,0
5590080,13:43:00,13:43:00,4103,10,,,,3818.19,
5590080,13:43:54,13:43:54,4060,11,,,,4173.6,0
5590080,13:44:16,13:44:16,4061,12,,,,4319.71,0
5590080,13:44:53,13:44:53,5998,13,,,,4637.45,0
5590080,13:45:17,13:45:17,5999,14,,,,4825.28,0
5590080,13:46:06,13:46:06,6000,15,,,,5143.38,0
5590080,13:46:29,13:46:29,7867,16,,,,5302.53,0
5590080,13:48:30,13:48:30,8851,17,,,,6010.02,0
5590080,13:49:48,13:49:48,10368,18,,,,6591.45,0
5590080,13:50:33,13:50:33,9554,19,,,,6951.97,0
5590080,13:51:07,13:51:07,9553,20,,,,7222.1,0
5590080,13:51:58,13:51:58,9552,21,,,,7633.5,0
5590080,13:52:21,13:52:21,2867,22,,,,7789.53,0
5590080,13:52:50,13:52:50,9551,23,,,,7992.45,0
5590080,13:53:45,13:53:45,9550,24,,,,8496.13,0
5590080,13:54:24,13:54:24,8844,25,,,,8770.96,0
5590080,13:54:54,13:54:54,8843,26,,,,8999.62,0
5590080,13:55:36,13:55:36,8842,27,,,,9390.94,0
5590080,13:56:14,13:56:14,8841,28,,,,9673.36,0
5590080,13:57:22,13:57:22,4116,29,,,,10254.66,0
5590080,13:57:52,13:57:52,1007,30,,,,10481.13,0
5590080,13:58:24,13:58:24,1008,31,,,,10735.09,0
5590080,13:59:30,13:59:30,4636,32,,,,11303.74,0
5590080,14:00:05,14:00:05,5773,33,,,,11543.61,0
5590080,14:00:43,14:00:43,5774,34,,,,11831.14,0
5590080,14:01:15,14:01:15,2813,35,,,,12096.49,0
5590080,14:01:48,14:01:48,2814,36,,,,12357.6,0
5590080,14:02:15,14:02:15,9529,37,,,,12600.76,0
5590080,14:02:28,14:02:28,1144,38,,,,12711.09,0
5590080,14:03:46,14:03:46,1145,39,,,,13275.94,0
5590080,14:05:00,14:05:00,9527,40,,,,13807.09,
5590080,14:06:09,14:06:09,998,41,,,,14141.21,0
5590080,14:07:38,14:07:38,999,42,,,,14602.57,0
5590080,14:08:20,14:08:20,2683,43,,,,14853.47,0
5590080,14:09:06,14:09:06,2684,44,,,,15081.59,0
5590080,14:10:00,14:10:00,2686,45,,,,15343.47,
5590080,14:10:45,14:10:45,2687,46,,,,15636.87,0
5590080,14:11:27,14:11:27,2688,47,,,,15898.79,0
5590080,14:12:09,14:12:09,2689,48,,,,16127.77,0
5590080,14:12:40,14:12:40,2690,49,,,,16320.82,0
5590080,14:14:24,14:14:24,9531,50,,,,16951.23,0
5590080,14:15:00,14:15:00,554,51,,,,17181.17,
5590080,14:19:03,14:19:03,555,52,,,,21136.76,0
5590080,14:22:00,14:22:00,9654,53,,,,24340.67,
5590080,14:24:12,14:24:12,5870,54,,,,25128.56,0
5590080,14:31:00,14:31:00,2957,55,,,,27740.88,
5590080,14:40:00,14:40:00,5520,56,,,,30639.82,
5590080,14:43:49,14:43:49,9486,57,,,,34509.69,0
5590080,14:44:27,14:44:27,10344,58,,,,35166.02,0
5590080,14:46:00,14:46:00,9944,59,,1,,36822.28,
563020,10:35:00,10:35:00,8892,1,,,1,0,
563020,10:37:46,10:37:46,10231,2,,,,1418.55,0
563020,10:38:31,10:38:31,9555,3,,,,1795.19,0
563020,10:39:02,10:39:02,4065,4,,,,2023.64,0
563020,10:39:31,10:39:31,4066,5,,,,2272.58,0
563020,10:40:18,10:40:18,4099,6,,,,2584.75,0
563020,10:41:17,10:41:17,4100,7,,,,3009.4,0
563020,10:41:53,10:41:53,4101,8,,,,3298.59,0
563020,10:42:18,10:42:18,4102,9,,,,3510.17,0
563020,10:43:00,10:43:00,4103,10,,,,3818.19,
563020,10:43:54,10:43:54,4060,11,,,,4173.6,0
563020,10:44:16,10:44:16,4061,12,,,,4319.71,0
563020,10:44:53,10:44:53,5998,13,,,,4637.45,0
563020,10:45:17,10:45:17,5999,14,,,,4825.28,0
563020,10:46:06,10:46:06,6000,15,,,,5143.38,0
563020,10:46:29,10:46:29,7867,16,,,,5302.53,0
563020,10:48:30,10:48:30,8851,17,,,,6010.02,0
563020,10:49:48,10:49:48,10368,18,,,,6591.45,0
563020,10:50:33,10:50:33,9554,19,,,,6951.97,0
563020,10:51:07,10:51:07,9553,20,,,,7222.1,0
563020,10:51:58,10:51:58,9552,21,,,,7633.5,0
563020,10:52:21,10:52:21,2867,22,,,,7789.53,0
563020,10:52:50,10:52:50,9551,23,,,,7992.45,0
563020,10:53:45,10:53:45,9550,24,,,,8496.13,0
563020,10:54:24,10:54:24,8844,25,,,,8770.96,0
563020,10:54:54,10:54:54,8843,26,,,,8999.62,0
563020,10:55:36,10:55:36,8842,27,,,,9390.94,0
563020,10:56:14,10:56:14,8841,28,,,,9673.36,0
563020,10:57:22,10:57:22,4116,29,,,,10254.66,0
563020,10:57:52,10:57:52,1007,30,,,,10481.13,0
563020,10:58:24,10:58:24,1008,31,,,,10735.09,0
563020,10:59:30,10:59:30,4636,32,,,,11303.74,0
563020,11:00:05,11:00:05,5773,33,,,,11543.61,0
563020,11:00:43,11:00:43,5774,34,,,,11831.14,0
563020,11:01:15,11:01:15,2813,35,,,,12096.49,0
563020,11:01:48,11:01:48,2814,36,,,,12357.6,0
563020,11:02:15,11:02:15,9529,37,,,,12600.76,0
563020,11:02:28,11:02:28,1144,38,,,,12711.09,0
563020,11:03:46,11:03:46,1145,39,,,,13275.94,0
563020,11:05:00,11:05:00,9527,40,,,,13807.09,
563020,11:05:55,11:05:55,998,41,,,,14141.21,0
563020,11:07:07,11:07:07,999,42,,,,14602.57,0
563020,11:07:40,11:07:40,2683,43,,,,14853.47,0
563020,11:08:16,11:08:16,2684,44,,,,15081.59,0
563020,11:09:00,11:09:00,2686,45,,,,15343.47,
563020,11:09:45,11:09:45,2687,46,,,,15636.87,0
563020,11:10:27,11:10:27,2688,47,,,,15898.79,0
563020,11:11:09,11:11:09,2689,48,,,,16127.77,0
563020,11:11:40,11:11:40,2690,49,,,,16320.82,0
563020,11:13:24,11:13:24,9531,50,,,,16951.23,0
563020,11:14:00,11:14:00,554,51,,,,17181.17,
563020,11:18:38,11:18:38,555,52,,,,21136.76,0
563020,11:22:00,11:22:00,9654,53,,,,24340.67,
563020,11:24:12,11:24:12,5870,54,,,,25128.56,0
563020,11:31:00,11:31:00,2957,55,,,,27740.88,
563020,11:40:00,11:40:00,5520,56,,,,30639.82,
563020,11:43:49,11:43:49,9486,57,,,,34509.69,0
563020,11:44:27,11:44:27,10344,58,,,,35166.02,0
563020,11:46:00,11:46:00,9944,59,,1,,36822.28,
563030,10:35:00,10:35:00,8892,1,,,1,0,
563030,10:37:46,10:37:46,10231,2,,,,1418.55,0
563030,10:38:31,10:38:31,9555,3,,,,1795.19,0
563030,10:39:02,10:39:02,4065,4,,,,2023.64,0
563030,10:39:31,10:39:31,4066,5,,,,2272.58,0
563030,10:40:18,10:40:18,4099,6,,,,2584.75,0
563030,10:41:17,10:41:17,4100,7,,,,3009.4,0
563030,10:41:53,10:41:53,4101,8,,,,3298.59,0
563030,10:42:18,10:42:18,4102,9,,,,3510.17,0
563030,10:43:00,10:43:00,4103,10,,,,3818.19,
563030,10:43:54,10:43:54,4060,11,,,,4173.6,0
563030,10:44:16,10:44:16,4061,12,,,,4319.71,0
563030,10:44:53,10:44:53,5998,13,,,,4637.45,0
563030,10:45:17,10:45:17,5999,14,,,,4825.28,0
563030,10:46:06,10:46:06,6000,15,,,,5143.38,0
563030,10:46:29,10:46:29,7867,16,,,,5302.53,0
563030,10:48:30,10:48:30,8851,17,,,,6010.02,0
563030,10:49:48,10:49:48,10368,18,,,,6591.45,0
563030,10:50:33,10:50:33,9554,19,,,,6951.97,0
563030,10:51:07,10:51:07,9553,20,,,,7222.1,0
563030,10:51:58,10:51:58,9552,21,,,,7633.5,0
563030,10:52:21,10:52:21,2867,22,,,,7789.53,0
563030,10:52:50,10:52:50,9551,23,,,,7992.45,0
563030,10:53:45,10:53:45,9550,24,,,,8496.13,0
563030,10:54:24,10:54:24,8844,25,,,,8770.96,0
563030,10:54:54,10:54:54,8843,26,,,,8999.62,0
563030,10:55:36,10:55:36,8842,27,,,,9390.94,0
563030,10:56:14,10:56:14,8841,28,,,,9673.36,0
563030,10:57:22,10:57:22,4116,29,,,,10254.66,0
563030,10:57:52,10:57:52,1007,30,,,,10481.13,0
563030,10:58:24,10:58:24,1008,31,,,,10735.09,0
563030,10:59:30,10:59:30,4636,32,,,,11303.74,0
563030,11:00:05,11:00:05,5773,33,,,,11543.61,0
563030,11:00:43,11:00:43,5774,34,,,,11831.14,0
563030,11:01:15,11:01:15,2813,35,,,,12096.49,0
563030,11:01:48,11:01:48,2814,36,,,,12357.6,0
563030,11:02:15,11:02:15,9529,37,,,,12600.76,0
563030,11:02:28,11:02:28,1144,38,,,,12711.09,0
563030,11:03:46,11:03:46,1145,39,,,,13275.94,0
563030,11:05:00,11:05:00,9527,40,,,,13807.09,
563030,11:05:55,11:05:55,998,41,,,,14141.21,0
563030,11:07:07,11:07:07,999,42,,,,14602.57,0
563030,11:07:40,11:07:40,2683,43,,,,14853.47,0
563030,11:08:16,11:08:16,2684,44,,,,15081.59,0
563030,11:09:00,11:09:00,2686,45,,,,15343.47,
563030,11:09:45,11:09:45,2687,46,,,,15636.87,0
563030,11:10:27,11:10:27,2688,47,,,,15898.79,0
563030,11:11:09,11:11:09,2689,48,,,,16127.77,0
563030,11:11:40,11:11:40,2690,49,,,,16320.82,0
563030,11:13:24,11:13:24,9531,50,,,,16951.23,0
563030,11:14:00,11:14:00,554,51,,,,17181.17,
563030,11:18:38,11:18:38,555,52,,,,21136.76,0
563030,11:22:00,11:22:00,9654,53,,,,24340.67,
563030,11:24:12,11:24:12,5870,54,,,,25128.56,0
563030,11:31:00,11:31:00,2957,55,,,,27740.88,
563030,11:40:00,11:40:00,5520,56,,,,30639.82,
563030,11:43:49,11:43:49,9486,57,,,,34509.69,0
563030,11:44:27,11:44:27,10344,58,,,,35166.02,0
563030,11:46:00,11:46:00,9944,59,,1,,36822.28,
563040,10:35:00,10:35:00,8892,1,,,1,0,
563040,10:37:46,10:37:46,10231,2,,,,1418.55,0
563040,10:38:31,10:38:31,9555,3,,,,1795.19,0
563040,10:39:02,10:39:02,4065,4,,,,2023.64,0
563040,10:39:31,10:39:31,4066,5,,,,2272.58,0
563040,10:40:18,10:40:18,4099,6,,,,2584.75,0
563040,10:41:17,10:41:17,4100,7,,,,3009.4,0
563040,10:41:53,10:41:53,4101,8,,,,3298.59,0
563040,10:42:18,10:42:18,4102,9,,,,3510.17,0
563040,10:43:00,10:43:00,4103,10,,,,3818.19,
563040,10:43:54,10:43:54,4060,11,,,,4173.6,0
563040,10:44:16,10:44:16,4061,12,,,,4319.71,0
563040,10:44:53,10:44:53,5998,13,,,,4637.45,0
563040,10:45:17,10:45:17,5999,14,,,,4825.28,0
563040,10:46:06,10:46:06,6000,15,,,,5143.38,0
563040,10:46:29,10:46:29,7867,16,,,,5302.53,0
563040,10:48:30,10:48:30,8851,17,,,,6010.02,0
563040,10:49:48,10:49:48,10368,18,,,,6591.45,0
563040,10:50:33,10:50:33,9554,19,,,,6951.97,0
563040,10:51:07,10:51:07,9553,20,,,,7222.1,0
563040,10:51:58,10:51:58,9552,21,,,,7633.5,0
563040,10:52:21,10:52:21,2867,22,,,,7789.53,0
563040,10:52:50,10:52:50,9551,23,,,,7992.45,0
563040,10:53:45,10:53:45,9550,24,,,,8496.13,0
563040,10:54:24,10:54:24,8844,25,,,,8770.96,0
563040,10:54:54,10:54:54,8843,26,,,,8999.62,0
563040,10:55:36,10:55:36,8842,27,,,,9390.94,0
563040,10:56:14,10:56:14,8841,28,,,,9673.36,0
563040,10:57:22,10:57:22,4116,29,,,,10254.66,0
563040,10:57:52,10:57:52,1007,30,,,,10481.13,0
563040,10:58:24,10:58:24,1008,31,,,,10735.09,0
563040,10:59:30,10:59:30,4636,32,,,,11303.74,0
563040,11:00:05,11:00:05,5773,33,,,,11543.61,0
563040,11:00:43,11:00:43,5774,34,,,,11831.14,0
563040,11:01:15,11:01:15,2813,35,,,,12096.49,0
563040,11:01:48,11:01:48,2814,36,,,,12357.6,0
563040,11:02:15,11:02:15,9529,37,,,,12600.76,0
563040,11:02:28,11:02:28,1144,38,,,,12711.09,0
563040,11:03:46,11:03:46,1145,39,,,,13275.94,0
563040,11:05:00,11:05:00,9527,40,,,,13807.09,
563040,11:05:55,11:05:55,998,41,,,,14141.21,0
563040,11:07:07,11:07:07,999,42,,,,14602.57,0
563040,11:07:40,11:07:40,2683,43,,,,14853.47,0
563040,11:08:16,11:08:16,2684,44,,,,15081.59,0
563040,11:09:00,11:09:00,2686,45,,,,15343.47,
563040,11:09:45,11:09:45,2687,46,,,,15636.87,0
563040,11:10:27,11:10:27,2688,47,,,,15898.79,0
563040,11:11:09,11:11:09,2689,48,,,,16127.77,0
563040,11:11:40,11:11:40,2690,49,,,,16320.82,0
563040,11:13:24,11:13:24,9531,50,,,,16951.23,0
563040,11:14:00,11:14:00,554,51,,,,17181.17,
563040,11:18:38,11:18:38,555,52,,,,21136.76,0
563040,11:22:00,11:22:00,9654,53,,,,24340.67,
563040,11:24:12,11:24:12,5870,54,,,,25128.56,0
563040,11:31:00,11:31:00,2957,55,,,,27740.88,
563040,11:40:00,11:40:00,5520,56,,,,30639.82,
563040,11:43:49,11:43:49,9486,57,,,,34509.69,0
563040,11:44:27,11:44:27,10344,58,,,,35166.02,0
563040,11:46:00,11:46:00,9944,59,,1,,36822.28,
563050,10:35:00,10:35:00,8892,1,,,1,0,
563050,10:37:46,10:37:46,10231,2,,,,1418.55,0
563050,10:38:31,10:38:31,9555,3,,,,1795.19,0
563050,10:39:02,10:39:02,4065,4,,,,2023.64,0
563050,10:39:31,10:39:31,4066,5,,,,2272.58,0
563050,10:40:18,10:40:18,4099,6,,,,2584.75,0
563050,10:41:17,10:41:17,4100,7,,,,3009.4,0
563050,10:41:53,10:41:53,4101,8,,,,3298.59,0
563050,10:42:18,10:42:18,4102,9,,,,3510.17,0
563050,10:43:00,10:43:00,4103,10,,,,3818.19,
563050,10:43:54,10:43:54,4060,11,,,,4173.6,0
563050,10:44:16,10:44:16,4061,12,,,,4319.71,0
563050,10:44:53,10:44:53,5998,13,,,,4637.45,0
563050,10:45:17,10:45:17,5999,14,,,,4825.28,0
563050,10:46:06,10:46:06,6000,15,,,,5143.38,0
563050,10:46:29,10:46:29,7867,16,,,,5302.53,0
563050,10:48:30,10:48:30,8851,17,,,,6010.02,0
563050,10:49:48,10:49:48,10368,18,,,,6591.45,0
563050,10:50:33,10:50:33,9554,19,,,,6951.97,0
563050,10:51:07,10:51:07,9553,20,,,,7222.1,0
563050,10:51:58,10:51:58,9552,21,,,,7633.5,0
563050,10:52:21,10:52:21,2867,22,,,,7789.53,0
563050,10:52:50,10:52:50,9551,23,,,,7992.45,0
563050,10:53:45,10:53:45,9550,24,,,,8496.13,0
563050,10:54:24,10:54:24,8844,25,,,,8770.96,0
563050,10:54:54,10:54:54,8843,26,,,,8999.62,0
563050,10:55:36,10:55:36,8842,27,,,,9390.94,0
563050,10:56:14,10:56:14,8841,28,,,,9673.36,0
563050,10:57:22,10:57:22,4116,29,,,,10254.66,0
563050,10:57:52,10:57:52,1007,30,,,,10481.13,0
563050,10:58:24,10:58:24,1008,31,,,,10735.09,0
563050,10:59:30,10:59:30,4636,32,,,,11303.74,0
563050,11:00:05,11:00:05,5773,33,,,,11543.61,0
563050,11:00:43,11:00:43,5774,34,,,,11831.14,0
563050,11:01:15,11:01:15,2813,35,,,,12096.49,0
563050,11:01:48,11:01:48,2814,36,,,,12357.6,0
563050,11:02:15,11:02:15,9529,37,,,,12600.76,0
563050,11:02:28,11:02:28,1144,38,,,,12711.09,0
563050,11:03:46,11:03:46,1145,39,,,,13275.94,0
563050,11:05:00,11:05:00,9527,40,,,,13807.09,
563050,11:05:55,11:05:55,998,41,,,,14141.21,0
563050,11:07:07,11:07:07,999,42,,,,14602.57,0
563050,11:07:40,11:07:40,2683,43,,,,14853.47,0
563050,11:08:16,11:08:16,2684,44,,,,15081.59,0
563050,11:09:00,11:09:00,2686,45,,,,15343.47,
563050,11:09:45,11:09:45,2687,46,,,,15636.87,0
563050,11:10:27,11:10:27,2688,47,,,,15898.79,0
563050,11:11:09,11:11:09,2689,48,,,,16127.77,0
563050,11:11:40,11:11:40,2690,49,,,,16320.82,0
563050,11:13:24,11:13:24,9531,50,,,,16951.23,0
563050,11:14:00,11:14:00,554,51,,,,17181.17,
563050,11:18:38,11:18:38,555,52,,,,21136.76,0
563050,11:22:00,11:22:00,9654,53,,,,24340.67,
563050,11:24:12,11:24:12,5870,54,,,,25128.56,0
563050,11:31:00,11:31:00,2957,55,,,,27740.88,
563050,11:40:00,11:40:00,5520,56,,,,30639.82,
563050,11:43:49,11:43:49,9486,57,,,,34509.69,0
563050,11:44:27,11:44:27,10344,58,,,,35166.02,0
563050,11:46:00,11:46:00,9944,59,,1,,36822.28,
563060,10:35:00,10:35:00,8892,1,,,1,0,
563060,10:37:46,10:37:46,10231,2,,,,1418.55,0
563060,10:38:31,10:38:31,9555,3,,,,1795.19,0
563060,10:39:02,10:39:02,4065,4,,,,2023.64,0
563060,10:39:31,10:39:31,4066,5,,,,2272.58,0
563060,10:40:18,10:40:18,4099,6,,,,2584.75,0
563060,10:41:17,10:41:17,4100,7,,,,3009.4,0
563060,10:41:53,10:41:53,4101,8,,,,3298.59,0
563060,10:42:18,10:42:18,4102,9,,,,3510.17,0
563060,10:43:00,10:43:00,4103,10,,,,3818.19,
563060,10:43:54,10:43:54,4060,11,,,,4173.6,0
563060,10:44:16,10:44:16,4061,12,,,,4319.71,0
563060,10:44:53,10:44:53,5998,13,,,,4637.45,0
563060,10:45:17,10:45:17,5999,14,,,,4825.28,0
563060,10:46:06,10:46:06,6000,15,,,,5143.38,0
563060,10:46:29,10:46:29,7867,16,,,,5302.53,0
563060,10:48:30,10:48:30,8851,17,,,,6010.02,0
563060,10:49:48,10:49:48,10368,18,,,,6591.45,0
563060,10:50:33,10:50:33,9554,19,,,,6951.97,0
563060,10:51:07,10:51:07,9553,20,,,,7222.1,0
563060,10:51:58,10:51:58,9552,21,,,,7633.5,0
563060,10:52:21,10:52:21,2867,22,,,,7789.53,0
563060,10:52:50,10:52:50,9551,23,,,,7992.45,0
563060,10:53:45,10:53:45,9550,24,,,,8496.13,0
563060,10:54:24,10:54:24,8844,25,,,,8770.96,0
563060,10:54:54,10:54:54,8843,26,,,,8999.62,0
563060,10:55:36,10:55:36,8842,27,,,,9390.94,0
563060,10:56:14,10:56:14,8841,28,,,,9673.36,0
563060,10:57:22,10:57:22,4116,29,,,,10254.66,0
563060,10:57:52,10:57:52,1007,30,,,,10481.13,0
563060,10:58:24,10:58:24,1008,31,,,,10735.09,0
563060,10:59:30,10:59:30,4636,32,,,,11303.74,0
563060,11:00:05,11:00:05,5773,33,,,,11543.61,0
563060,11:00:43,11:00:43,5774,34,,,,11831.14,0
563060,11:01:15,11:01:15,2813,35,,,,12096.49,0
563060,11:01:48,11:01:48,2814,36,,,,12357.6,0
563060,11:02:15,11:02:15,9529,37,,,,12600.76,0
563060,11:02:28,11:02:28,1144,38,,,,12711.09,0
563060,11:03:46,11:03:46,1145,39,,,,13275.94,0
563060,11:05:00,11:05:00,9527,40,,,,13807.09,
563060,11:05:55,11:05:55,998,41,,,,14141.21,0
563060,11:07:07,11:07:07,999,42,,,,14602.57,0
563060,11:07:40,11:07:40,2683,43,,,,14853.47,0
563060,11:08:16,11:08:16,2684,44,,,,15081.59,0
563060,11:09:00,11:09:00,2686,45,,,,15343.47,
563060,11:09:45,11:09:45,2687,46,,,,15636.87,0
563060,11:10:27,11:10:27,2688,47,,,,15898.79,0
563060,11:11:09,11:11:09,2689,48,,,,16127.77,0
563060,11:11:40,11:11:40,2690,49,,,,16320.82,0
563060,11:13:24,11:13:24,9531,50,,,,16951.23,0
563060,11:14:00,11:14:00,554,51,,,,17181.17,
563060,11:18:38,11:18:38,555,52,,,,21136.76,0
563060,11:22:00,11:22:00,9654,53,,,,24340.67,
563060,11:24:12,11:24:12,5870,54,,,,25128.56,0
563060,11:31:00,11:31:00,2957,55,,,,27740.88,
563060,11:40:00,11:40:00,5520,56,,,,30639.82,
563060,11:43:49,11:43:49,9486,57,,,,34509.69,0
563060,11:44:27,11:44:27,10344,58,,,,35166.02,0
563060,11:46:00,11:46:00,9944,59,,1,,36822.28,
563080,10:35:00,10:35:00,8892,1,,,1,0,
563080,10:37:46,10:37:46,10231,2,,,,1418.55,0
563080,10:38:31,10:38:31,9555,3,,,,1795.19,0
563080,10:39:02,10:39:02,4065,4,,,,2023.64,0
563080,10:39:31,10:39:31,4066,5,,,,2272.58,0
563080,10:40:18,10:40:18,4099,6,,,,2584.75,0
563080,10:41:17,10:41:17,4100,7,,,,3009.4,0
563080,10:41:53,10:41:53,4101,8,,,,3298.59,0
563080,10:42:18,10:42:18,4102,9,,,,3510.17,0
563080,10:43:00,10:43:00,4103,10,,,,3818.19,
563080,10:43:54,10:43:54,4060,11,,,,4173.6,0
563080,10:44:16,10:44:16,4061,12,,,,4319.71,0
563080,10:44:53,10:44:53,5998,13,,,,4637.45,0
563080,10:45:17,10:45:17,5999,14,,,,4825.28,0
563080,10:46:06,10:46:06,6000,15,,,,5143.38,0
563080,10:46:29,10:46:29,7867,16,,,,5302.53,0
563080,10:48:30,10:48:30,8851,17,,,,6010.02,0
563080,10:49:48,10:49:48,10368,18,,,,6591.45,0
563080,10:50:33,10:50:33,9554,19,,,,6951.97,0
563080,10:51:07,10:51:07,9553,20,,,,7222.1,0
563080,10:51:58,10:51:58,9552,21,,,,7633.5,0
563080,10:52:21,10:52:21,2867,22,,,,7789.53,0
563080,10:52:50,10:52:50,9551,23,,,,7992.45,0
563080,10:53:45,10:53:45,9550,24,,,,8496.13,0
563080,10:54:24,10:54:24,8844,25,,,,8770.96,0
563080,10:54:54,10:54:54,8843,26,,,,8999.62,0
563080,10:55:36,10:55:36,8842,27,,,,9390.94,0
563080,10:56:14,10:56:14,8841,28,,,,9673.36,0
563080,10:57:22,10:57:22,4116,29,,,,10254.66,0
563080,10:57:52,10:57:52,1007,30,,,,10481.13,0
563080,10:58:24,10:58:24,1008,31,,,,10735.09,0
563080,10:59:30,10:59:30,4636,32,,,,11303.74,0
563080,11:00:05,11:00:05,5773,33,,,,11543.61,0
563080,11:00:43,11:00:43,5774,34,,,,11831.14,0
563080,11:01:15,11:01:15,2813,35,,,,12096.49,0
563080,11:01:48,11:01:48,2814,36,,,,12357.6,0
563080,11:02:15,11:02:15,9529,37,,,,12600.76,0
563080,11:02:28,11:02:28,1144,38,,,,12711.09,0
563080,11:03:46,11:03:46,1145,39,,,,13275.94,0
563080,11:05:00,11:05:00,9527,40,,,,13807.09,
563080,11:05:55,11:05:55,998,41,,,,14141.21,0
563080,11:07:07,11:07:07,999,42,,,,14602.57,0
563080,11:07:40,11:07:40,2683,43,,,,14853.47,0
563080,11:08:16,11:08:16,2684,44,,,,15081.59,0
563080,11:09:00,11:09:00,2686,45,,,,15343.47,
563080,11:09:45,11:09:45,2687,46,,,,15636.87,0
563080,11:10:27,11:10:27,2688,47,,,,15898.79,0
563080,11:11:09,11:11:09,2689,48,,,,16127.77,0
563080,11:11:40,11:11:40,2690,49,,,,16320.82,0
563080,11:13:24,11:13:24,9531,50,,,,16951.23,0
563080,11:14:00,11:14:00,554,51,,,,17181.17,
563080,11:18:38,11:18:38,555,52,,,,21136.76,0
563080,11:22:00,11:22:00,9654,53,,,,24340.67,
563080,11:24:12,11:24:12,5870,54,,,,25128.56,0
563080,11:31:00,11:31:00,2957,55,,,,27740.88,
563080,11:40:00,11:40:00,5520,56,,,,30639.82,
563080,11:43:49,11:43:49,9486,57,,,,34509.69,0
563080,11:44:27,11:44:27,10344,58,,,,35166.02,0
563080,11:46:00,11:46:00,9944,59,,1,,36822.28,
5726090,13:20:00,13:20:00,9527,1,,,1,0,
5726090,13:21:04,13:21:04,998,2,,,,334.12,0
5726090,13:22:28,13:22:28,999,3,,,,795.48,0
5726090,13:23:24,13:23:24,2683,4,,,,1065.01,0
5726090,13:24:09,13:24:09,2684,5,,,,1306.94,0
5726090,13:25:00,13:25:00,2686,6,,,,1568.82,
5726090,13:25:45,13:25:45,2687,7,,,,1862.22,0
5726090,13:26:27,13:26:27,2688,8,,,,2124.14,0
5726090,13:27:09,13:27:09,2689,9,,,,2353.12,0
5726090,13:27:40,13:27:40,2690,10,,,,2546.17,0
5726090,13:29:24,13:29:24,9531,11,,,,3176.58,0
5726090,13:30:00,13:30:00,554,12,,,,3406.52,
5726090,13:34:03,13:34:03,555,13,,,,7362.11,0
5726090,13:37:00,13:37:00,9654,14,,,,10566.02,
5726090,13:39:12,13:39:12,5870,15,,,,11353.91,0
5726090,13:46:00,13:46:00,2957,16,,,,13966.23,
5726090,13:55:00,13:55:00,5520,17,,,,16865.17,
5726090,13:58:36,13:58:36,9486,18,,,,20735.12,0
5726090,13:59:11,13:59:11,10344,19,,,,21391.45,0
5726090,14:01:00,14:01:00,9944,20,,1,,23065.42,
5726100,13:20:00,13:20:00,9527,1,,,1,0,
5726100,13:21:04,13:21:04,998,2,,,,334.12,0
5726100,13:22:28,13:22:28,999,3,,,,795.48,0
5726100,13:23:24,13:23:24,2683,4,,,,1065.01,0
5726100,13:24:09,13:24:09,2684,5,,,,1306.94,0
5726100,13:25:00,13:25:00,2686,6,,,,1568.82,
5726100,13:25:45,13:25:45,2687,7,,,,1862.22,0
5726100,13:26:27,13:26:27,2688,8,,,,2124.14,0
5726100,13:27:09,13:27:09,2689,9,,,,2353.12,0
5726100,13:27:40,13:27:40,2690,10,,,,2546.17,0
5726100,13:29:24,13:29:24,9531,11,,,,3176.58,0
5726100,13:30:00,13:30:00,554,12,,,,3406.52,
5726100,13:34:03,13:34:03,555,13,,,,7362.11,0
5726100,13:37:00,13:37:00,9654,14,,,,10566.02,
5726100,13:39:12,13:39:12,5870,15,,,,11353.91,0
5726100,13:46:00,13:46:00,2957,16,,,,13966.23,
5726100,13:55:00,13:55:00,5520,17,,,,16865.17,
5726100,13:58:36,13:58:36,9486,18,,,,20735.12,0
5726100,13:59:11,13:59:11,10344,19,,,,21391.45,0
5726100,14:01:00,14:01:00,9944,20,,1,,23065.42,
5726110,13:20:00,13:20:00,9527,1,,,1,0,
5726110,13:21:04,13:21:04,998,2,,,,334.12,0
5726110,13:22:28,13:22:28,999,3,,,,795.48,0
5726110,13:23:24,13:23:24,2683,4,,,,1065.01,0
5726110,13:24:09,13:24:09,2684,5,,,,1306.94,0
5726110,13:25:00,13:25:00,2686,6,,,,1568.82,
5726110,13:25:45,13:25:45,2687,7,,,,1862.22,0
5726110,13:26:27,13:26:27,2688,8,,,,2124.14,0
5726110,13:27:09,13:27:09,2689,9,,,,2353.12,0
5726110,13:27:40,13:27:40,2690,10,,,,2546.17,0
5726110,13:29:24,13:29:24,9531,11,,,,3176.58,0
5726110,13:30:00,13:30:00,554,12,,,,3406.52,
5726110,13:34:03,13:34:03,555,13,,,,7362.11,0
5726110,13:37:00,13:37:00,9654,14,,,,10566.02,
5726110,13:39:12,13:39:12,5870,15,,,,11353.91,0
5726110,13:46:00,13:46:00,2957,16,,,,13966.23,
5726110,13:55:00,13:55:00,5520,17,,,,16865.17,
5726110,13:58:36,13:58:36,9486,18,,,,20735.12,0
5726110,13:59:11,13:59:11,10344,19,,,,21391.45,0
5726110,14:01:00,14:01:00,9944,20,,1,,23065.42,
5726120,13:20:00,13:20:00,9527,1,,,1,0,
5726120,13:21:04,13:21:04,998,2,,,,334.12,0
5726120,13:22:28,13:22:28,999,3,,,,795.48,0
5726120,13:23:24,13:23:24,2683,4,,,,1065.01,0
5726120,13:24:09,13:24:09,2684,5,,,,1306.94,0
5726120,13:25:00,13:25:00,2686,6,,,,1568.82,
5726120,13:25:45,13:25:45,2687,7,,,,1862.22,0
5726120,13:26:27,13:26:27,2688,8,,,,2124.14,0
5726120,13:27:09,13:27:09,2689,9,,,,2353.12,0
5726120,13:27:40,13:27:40,2690,10,,,,2546.17,0
5726120,13:29:24,13:29:24,9531,11,,,,3176.58,0
5726120,13:30:00,13:30:00,554,12,,,,3406.52,
5726120,13:34:03,13:34:03,555,13,,,,7362.11,0
5726120,13:37:00,13:37:00,9654,14,,,,10566.02,
5726120,13:39:12,13:39:12,5870,15,,,,11353.91,0
5726120,13:46:00,13:46:00,2957,16,,,,13966.23,
5726120,13:55:00,13:55:00,5520,17,,,,16865.17,
5726120,13:58:36,13:58:36,9486,18,,,,20735.12,0
5726120,13:59:11,13:59:11,10344,19,,,,21391.45,0
5726120,14:01:00,14:01:00,9944,20,,1,,23065.42,
5726130,13:20:00,13:20:00,9527,1,,,1,0,
5726130,13:21:04,13:21:04,998,2,,,,334.12,0
5726130,13:22:28,13:22:28,999,3,,,,795.48,0
5726130,13:23:24,13:23:24,2683,4,,,,1065.01,0
5726130,13:24:09,13:24:09,2684,5,,,,1306.94,0
5726130,13:25:00,13:25:00,2686,6,,,,1568.82,
5726130,13:25:45,13:25:45,2687,7,,,,1862.22,0
5726130,13:26:27,13:26:27,2688,8,,,,2124.14,0
5726130,13:27:09,13:27:09,2689,9,,,,2353.12,0
5726130,13:27:40,13:27:40,2690,10,,,,2546.17,0
5726130,13:29:24,13:29:24,9531,11,,,,3176.58,0
5726130,13:30:00,13:30:00,554,12,,,,3406.52,
5726130,13:34:03,13:34:03,555,13,,,,7362.11,0
5726130,13:37:00,13:37:00,9654,14,,,,10566.02,
5726130,13:39:12,13:39:12,5870,15,,,,11353.91,0
5726130,13:46:00,13:46:00,2957,16,,,,13966.23,
5726130,13:55:00,13:55:00,5520,17,,,,16865.17,
5726130,13:58:36,13:58:36,9486,18,,,,20735.12,0
5726130,13:59:11,13:59:11,10344,19,,,,21391.45,0
5726130,14:01:00,14:01:00,9944,20,,1,,23065.42,
5754090,19:35:00,19:35:00,8892,1,,,1,0,
5754090,19:37:46,19:37:46,10231,2,,,,1418.55,0
5754090,19:38:31,19:38:31,9555,3,,,,1795.19,0
5754090,19:39:02,19:39:02,4065,4,,,,2023.64,0
5754090,19:39:31,19:39:31,4066,5,,,,2272.58,0
5754090,19:40:18,19:40:18,4099,6,,,,2584.75,0
5754090,19:41:17,19:41:17,4100,7,,,,3009.4,0
5754090,19:41:53,19:41:53,4101,8,,,,3298.59,0
5754090,19:42:18,19:42:18,4102,9,,,,3510.17,0
5754090,19:43:00,19:43:00,4103,10,,,,3818.19,
5754090,19:43:47,19:43:47,4060,11,,,,4173.6,0
5754090,19:44:06,19:44:06,4061,12,,,,4319.71,0
5754090,19:44:37,19:44:37,5998,13,,,,4637.45,0
5754090,19:44:59,19:44:59,5999,14,,,,4825.28,0
5754090,19:45:40,19:45:40,6000,15,,,,5143.38,0
5754090,19:46:00,19:46:00,7867,16,,,,5302.53,0
5754090,19:47:45,19:47:45,8851,17,,,,6010.02,0
5754090,19:48:53,19:48:53,10368,18,,,,6591.45,0
5754090,19:49:31,19:49:31,9554,19,,,,6951.97,0
5754090,19:50:00,19:50:00,9553,20,,,,7222.1,0
5754090,19:50:45,19:50:45,9552,21,,,,7633.5,0
5754090,19:51:05,19:51:05,2867,22,,,,7789.53,0
5754090,19:51:29,19:51:29,9551,23,,,,7992.45,0
5754090,19:52:17,19:52:17,9550,24,,,,8496.13,0
5754090,19:52:51,19:52:51,8844,25,,,,8770.96,0
5754090,19:53:17,19:53:17,8843,26,,,,8999.62,0
5754090,19:53:53,19:53:53,8842,27,,,,9390.94,0
5754090,19:54:26,19:54:26,8841,28,,,,9673.36,0
5754090,19:55:25,19:55:25,4116,29,,,,10254.66,0
5754090,19:55:51,19:55:51,1007,30,,,,10481.13,0
5754090,19:56:18,19:56:18,1008,31,,,,10735.09,0
5754090,19:57:15,19:57:15,4636,32,,,,11303.74,0
5754090,19:57:45,19:57:45,5773,33,,,,11543.61,0
5754090,19:58:18,19:58:18,5774,34,,,,11831.14,0
5754090,19:58:46,19:58:46,2813,35,,,,12096.49,0
5754090,19:59:14,19:59:14,2814,36,,,,12357.6,0
5754090,19:59:37,19:59:37,9529,37,,,,12600.76,0
5754090,19:59:49,19:59:49,1144,38,,,,12711.09,0
5754090,20:00:56,20:00:56,1145,39,,,,13275.94,0
5754090,20:02:00,20:02:00,9527,40,,,,13807.09,
5754090,20:02:55,20:02:55,998,41,,,,14141.21,0
5754090,20:04:07,20:04:07,999,42,,,,14602.57,0
5754090,20:04:40,20:04:40,2683,43,,,,14853.47,0
5754090,20:05:16,20:05:16,2684,44,,,,15081.59,0
5754090,20:06:00,20:06:00,2686,45,,,,15343.47,
5754090,20:06:45,20:06:45,2687,46,,,,15636.87,0
5754090,20:07:27,20:07:27,2688,47,,,,15898.79,0
5754090,20:08:09,20:08:09,2689,48,,,,16127.77,0
5754090,20:08:40,20:08:40,2690,49,,,,16320.82,0
5754090,20:10:24,20:10:24,9531,50,,,,16951.23,0
5754090,20:11:00,20:11:00,554,51,,,,17181.17,
5754090,20:15:38,20:15:38,555,52,,,,21136.76,0
5754090,20:19:00,20:19:00,9654,53,,,,24340.67,
5754090,20:20:57,20:20:57,5870,54,,,,25128.56,0
5754090,20:27:00,20:27:00,2957,55,,,,27740.88,
5754090,20:35:00,20:35:00,5520,56,,,,30639.82,
5754090,20:38:49,20:38:49,9486,57,,,,34509.69,0
5754090,20:39:27,20:39:27,10344,58,,,,35166.02,0
5754090,20:41:00,20:41:00,9944,59,,1,,36822.28,
5754100,19:35:00,19:35:00,8892,1,,,1,0,
5754100,19:37:46,19:37:46,10231,2,,,,1418.55,0
5754100,19:38:31,19:38:31,9555,3,,,,1795.19,0
5754100,19:39:02,19:39:02,4065,4,,,,2023.64,0
5754100,19:39:31,19:39:31,4066,5,,,,2272.58,0
5754100,19:40:18,19:40:18,4099,6,,,,2584.75,0
5754100,19:41:17,19:41:17,4100,7,,,,3009.4,0
5754100,19:41:53,19:41:53,4101,8,,,,3298.59,0
5754100,19:42:18,19:42:18,4102,9,,,,3510.17,0
5754100,19:43:00,19:43:00,4103,10,,,,3818.19,
5754100,19:43:47,19:43:47,4060,11,,,,4173.6,0
5754100,19:44:06,19:44:06,4061,12,,,,4319.71,0
5754100,19:44:37,19:44:37,5998,13,,,,4637.45,0
5754100,19:44:59,19:44:59,5999,14,,,,4825.28,0
5754100,19:45:40,19:45:40,6000,15,,,,5143.38,0
5754100,19:46:00,19:46:00,7867,16,,,,5302.53,0
5754100,19:47:45,19:47:45,8851,17,,,,6010.02,0
5754100,19:48:53,19:48:53,10368,18,,,,6591.45,0
5754100,19:49:31,19:49:31,9554,19,,,,6951.97,0
5754100,19:50:00,19:50:00,9553,20,,,,7222.1,0
5754100,19:50:45,19:50:45,9552,21,,,,7633.5,0
5754100,19:51:05,19:51:05,2867,22,,,,7789.53,0
5754100,19:51:29,19:51:29,9551,23,,,,7992.45,0
5754100,19:52:17,19:52:17,9550,24,,,,8496.13,0
5754100,19:52:51,19:52:51,8844,25,,,,8770.96,0
5754100,19:53:17,19:53:17,8843,26,,,,8999.62,0
5754100,19:53:53,19:53:53,8842,27,,,,9390.94,0
5754100,19:54:26,19:54:26,8841,28,,,,9673.36,0
5754100,19:55:25,19:55:25,4116,29,,,,10254.66,0
5754100,19:55:51,19:55:51,1007,30,,,,10481.13,0
5754100,19:56:18,19:56:18,1008,31,,,,10735.09,0
5754100,19:57:15,19:57:15,4636,32,,,,11303.74,0
5754100,19:57:45,19:57:45,5773,33,,,,11543.61,0
5754100,19:58:18,19:58:18,5774,34,,,,11831.14,0
5754100,19:58:46,19:58:46,2813,35,,,,12096.49,0
5754100,19:59:14,19:59:14,2814,36,,,,12357.6,0
5754100,19:59:37,19:59:37,9529,37,,,,12600.76,0
5754100,19:59:49,19:59:49,1144,38,,,,12711.09,0
5754100,20:00:56,20:00:56,1145,39,,,,13275.94,0
5754100,20:02:00,20:02:00,9527,40,,,,13807.09,
5754100,20:02:55,20:02:55,998,41,,,,14141.21,0
5754100,20:04:07,20:04:07,999,42,,,,14602.57,0
5754100,20:04:40,20:04:40,2683,43,,,,14853.47,0
5754100,20:05:16,20:05:16,2684,44,,,,15081.59,0
5754100,20:06:00,20:06:00,2686,45,,,,15343.47,
5754100,20:06:45,20:06:45,2687,46,,,,15636.87,0
5754100,20:07:27,20:07:27,2688,47,,,,15898.79,0
5754100,20:08:09,20:08:09,2689,48,,,,16127.77,0
5754100,20:08:40,20:08:40,2690,49,,,,16320.82,0
5754100,20:10:24,20:10:24,9531,50,,,,16951.23,0
5754100,20:11:00,20:11:00,554,51,,,,17181.17,
5754100,20:15:38,20:15:38,555,52,,,,21136.76,0
5754100,20:19:00,20:19:00,9654,53,,,,24340.67,
5754100,20:20:57,20:20:57,5870,54,,,,25128.56,0
5754100,20:27:00,20:27:00,2957,55,,,,27740.88,
5754100,20:35:00,20:35:00,5520,56,,,,30639.82,
5754100,20:38:49,20:38:49,9486,57,,,,34509.69,0
5754100,20:39:27,20:39:27,10344,58,,,,35166.02,0
5754100,20:41:00,20:41:00,9944,59,,1,,36822.28,
5754110,19:35:00,19:35:00,8892,1,,,1,0,
5754110,19:37:46,19:37:46,10231,2,,,,1418.55,0
5754110,19:38:31,19:38:31,9555,3,,,,1795.19,0
5754110,19:39:02,19:39:02,4065,4,,,,2023.64,0
5754110,19:39:31,19:39:31,4066,5,,,,2272.58,0
5754110,19:40:18,19:40:18,4099,6,,,,2584.75,0
5754110,19:41:17,19:41:17,4100,7,,,,3009.4,0
5754110,19:41:53,19:41:53,4101,8,,,,3298.59,0
5754110,19:42:18,19:42:18,4102,9,,,,3510.17,0
5754110,19:43:00,19:43:00,4103,10,,,,3818.19,
5754110,19:43:47,19:43:47,4060,11,,,,4173.6,0
5754110,19:44:06,19:44:06,4061,12,,,,4319.71,0
5754110,19:44:37,19:44:37,5998,13,,,,4637.45,0
5754110,19:44:59,19:44:59,5999,14,,,,4825.28,0
5754110,19:45:40,19:45:40,6000,15,,,,5143.38,0
5754110,19:46:00,19:46:00,7867,16,,,,5302.53,0
5754110,19:47:45,19:47:45,8851,17,,,,6010.02,0
5754110,19:48:53,19:48:53,10368,18,,,,6591.45,0
5754110,19:49:31,19:49:31,9554,19,,,,6951.97,0
5754110,19:50:00,19:50:00,9553,20,,,,7222.1,0
5754110,19:50:45,19:50:45,9552,21,,,,7633.5,0
5754110,19:51:05,19:51:05,2867,22,,,,7789.53,0
5754110,19:51:29,19:51:29,9551,23,,,,7992.45,0
5754110,19:52:17,19:52:17,9550,24,,,,8496.13,0
5754110,19:52:51,19:52:51,8844,25,,,,8770.96,0
5754110,19:53:17,19:53:17,8843,26,,,,8999.62,0
5754110,19:53:53,19:53:53,8842,27,,,,9390.94,0
5754110,19:54:26,19:54:26,8841,28,,,,9673.36,0
5754110,19:55:25,19:55:25,4116,29,,,,10254.66,0
5754110,19:55:51,19:55:51,1007,30,,,,10481.13,0
5754110,19:56:18,19:56:18,1008,31,,,,10735.09,0
5754110,19:57:15,19:57:15,4636,32,,,,11303.74,0
5754110,19:57:45,19:57:45,5773,33,,,,11543.61,0
5754110,19:58:18,19:58:18,5774,34,,,,11831.14,0
5754110,19:58:46,19:58:46,2813,35,,,,12096.49,0
5754110,19:59:14,19:59:14,2814,36,,,,12357.6,0
5754110,19:59:37,19:59:37,9529,37,,,,12600.76,0
5754110,19:59:49,19:59:49,1144,38,,,,12711.09,0
5754110,20:00:56,20:00:56,1145,39,,,,13275.94,0
5754110,20:02:00,20:02:00,9527,40,,,,13807.09,
5754110,20:02:55,20:02:55,998,41,,,,14141.21,0
5754110,20:04:07,20:04:07,999,42,,,,14602.57,0
5754110,20:04:40,20:04:40,2683,43,,,,14853.47,0
5754110,20:05:16,20:05:16,2684,44,,,,15081.59,0
5754110,20:06:00,20:06:00,2686,45,,,,15343.47,
5754110,20:06:45,20:06:45,2687,46,,,,15636.87,0
5754110,20:07:27,20:07:27,2688,47,,,,15898.79,0
5754110,20:08:09,20:08:09,2689,48,,,,16127.77,0
5754110,20:08:40,20:08:40,2690,49,,,,16320.82,0
5754110,20:10:24,20:10:24,9531,50,,,,16951.23,0
5754110,20:11:00,20:11:00,554,51,,,,17181.17,
5754110,20:15:38,20:15:38,555,52,,,,21136.76,0
5754110,20:19:00,20:19:00,9654,53,,,,24340.67,
5754110,20:20:57,20:20:57,5870,54,,,,25128.56,0
5754110,20:27:00,20:27:00,2957,55,,,,27740.88,
5754110,20:35:00,20:35:00,5520,56,,,,30639.82,
5754110,20:38:49,20:38:49,9486,57,,,,34509.69,0
5754110,20:39:27,20:39:27,10344,58,,,,35166.02,0
5754110,20:41:00,20:41:00,9944,59,,1,,36822.28,
5754120,19:35:00,19:35:00,8892,1,,,1,0,
5754120,19:37:46,19:37:46,10231,2,,,,1418.55,0
5754120,19:38:31,19:38:31,9555,3,,,,1795.19,0
5754120,19:39:02,19:39:02,4065,4,,,,2023.64,0
5754120,19:39:31,19:39:31,4066,5,,,,2272.58,0
5754120,19:40:18,19:40:18,4099,6,,,,2584.75,0
5754120,19:41:17,19:41:17,4100,7,,,,3009.4,0
5754120,19:41:53,19:41:53,4101,8,,,,3298.59,0
5754120,19:42:18,19:42:18,4102,9,,,,3510.17,0
5754120,19:43:00,19:43:00,4103,10,,,,3818.19,
5754120,19:43:47,19:43:47,4060,11,,,,4173.6,0
5754120,19:44:06,19:44:06,4061,12,,,,4319.71,0
5754120,19:44:37,19:44:37,5998,13,,,,4637.45,0
5754120,19:44:59,19:44:59,5999,14,,,,4825.28,0
5754120,19:45:40,19:45:40,6000,15,,,,5143.38,0
5754120,19:46:00,19:46:00,7867,16,,,,5302.53,0
5754120,19:47:45,19:47:45,8851,17,,,,6010.02,0
5754120,19:48:53,19:48:53,10368,18,,,,6591.45,0
5754120,19:49:31,19:49:31,9554,19,,,,6951.97,0
5754120,19:50:00,19:50:00,9553,20,,,,7222.1,0
5754120,19:50:45,19:50:45,9552,21,,,,7633.5,0
5754120,19:51:05,19:51:05,2867,22,,,,7789.53,0
5754120,19:51:29,19:51:29,9551,23,,,,7992.45,0
5754120,19:52:17,19:52:17,9550,24,,,,8496.13,0
5754120,19:52:51,19:52:51,8844,25,,,,8770.96,0
5754120,19:53:17,19:53:17,8843,26,,,,8999.62,0
5754120,19:53:53,19:53:53,8842,27,,,,9390.94,0
5754120,19:54:26,19:54:26,8841,28,,,,9673.36,0
5754120,19:55:25,19:55:25,4116,29,,,,10254.66,0
5754120,19:55:51,19:55:51,1007,30,,,,10481.13,0
5754120,19:56:18,19:56:18,1008,31,,,,10735.09,0
5754120,19:57:15,19:57:15,4636,32,,,,11303.74,0
5754120,19:57:45,19:57:45,5773,33,,,,11543.61,0
5754120,19:58:18,19:58:18,5774,34,,,,11831.14,0
5754120,19:58:46,19:58:46,2813,35,,,,12096.49,0
5754120,19:59:14,19:59:14,2814,36,,,,12357.6,0
5754120,19:59:37,19:59:37,9529,37,,,,12600.76,0
5754120,19:59:49,19:59:49,1144,38,,,,12711.09,0
5754120,20:00:56,20:00:56,1145,39,,,,13275.94,0
5754120,20:02:00,20:02:00,9527,40,,,,13807.09,
5754120,20:02:55,20:02:55,998,41,,,,14141.21,0
5754120,20:04:07,20:04:07,999,42,,,,14602.57,0
5754120,20:04:40,20:04:40,2683,43,,,,14853.47,0
5754120,20:05:16,20:05:16,2684,44,,,,15081.59,0
5754120,20:06:00,20:06:00,2686,45,,,,15343.47,
5754120,20:06:45,20:06:45,2687,46,,,,15636.87,0
5754120,20:07:27,20:07:27,2688,47,,,,15898.79,0
5754120,20:08:09,20:08:09,2689,48,,,,16127.77,0
5754120,20:08:40,20:08:40,2690,49,,,,16320.82,0
5754120,20:10:24,20:10:24,9531,50,,,,16951.23,0
5754120,20:11:00,20:11:00,554,51,,,,17181.17,
5754120,20:15:38,20:15:38,555,52,,,,21136.76,0
5754120,20:19:00,20:19:00,9654,53,,,,24340.67,
5754120,20:20:57,20:20:57,5870,54,,,,25128.56,0
5754120,20:27:00,20:27:00,2957,55,,,,27740.88,
5754120,20:35:00,20:35:00,5520,56,,,,30639.82,
5754120,20:38:49,20:38:49,9486,57,,,,34509.69,0
5754120,20:39:27,20:39:27,10344,58,,,,35166.02,0
5754120,20:41:00,20:41:00,9944,59,,1,,36822.28,
5754130,19:35:00,19:35:00,8892,1,,,1,0,
5754130,19:37:46,19:37:46,10231,2,,,,1418.55,0
5754130,19:38:31,19:38:31,9555,3,,,,1795.19,0
5754130,19:39:02,19:39:02,4065,4,,,,2023.64,0
5754130,19:39:31,19:39:31,4066,5,,,,2272.58,0
5754130,19:40:18,19:40:18,4099,6,,,,2584.75,0
5754130,19:41:17,19:41:17,4100,7,,,,3009.4,0
5754130,19:41:53,19:41:53,4101,8,,,,3298.59,0
5754130,19:42:18,19:42:18,4102,9,,,,3510.17,0
5754130,19:43:00,19:43:00,4103,10,,,,3818.19,
5754130,19:43:47,19:43:47,4060,11,,,,4173.6,0
5754130,19:44:06,19:44:06,4061,12,,,,4319.71,0
5754130,19:44:37,19:44:37,5998,13,,,,4637.45,0
5754130,19:44:59,19:44:59,5999,14,,,,4825.28,0
5754130,19:45:40,19:45:40,6000,15,,,,5143.38,0
5754130,19:46:00,19:46:00,7867,16,,,,5302.53,0
5754130,19:47:45,19:47:45,8851,17,,,,6010.02,0
5754130,19:48:53,19:48:53,10368,18,,,,6591.45,0
5754130,19:49:31,19:49:31,9554,19,,,,6951.97,0
5754130,19:50:00,19:50:00,9553,20,,,,7222.1,0
5754130,19:50:45,19:50:45,9552,21,,,,7633.5,0
5754130,19:51:05,19:51:05,2867,22,,,,7789.53,0
5754130,19:51:29,19:51:29,9551,23,,,,7992.45,0
5754130,19:52:17,19:52:17,9550,24,,,,8496.13,0
5754130,19:52:51,19:52:51,8844,25,,,,8770.96,0
5754130,19:53:17,19:53:17,8843,26,,,,8999.62,0
5754130,19:53:53,19:53:53,8842,27,,,,9390.94,0
5754130,19:54:26,19:54:26,8841,28,,,,9673.36,0
5754130,19:55:25,19:55:25,4116,29,,,,10254.66,0
5754130,19:55:51,19:55:51,1007,30,,,,10481.13,0
5754130,19:56:18,19:56:18,1008,31,,,,10735.09,0
5754130,19:57:15,19:57:15,4636,32,,,,11303.74,0
5754130,19:57:45,19:57:45,5773,33,,,,11543.61,0
5754130,19:58:18,19:58:18,5774,34,,,,11831.14,0
5754130,19:58:46,19:58:46,2813,35,,,,12096.49,0
5754130,19:59:14,19:59:14,2814,36,,,,12357.6,0
5754130,19:59:37,19:59:37,9529,37,,,,12600.76,0
5754130,19:59:49,19:59:49,1144,38,,,,12711.09,0
5754130,20:00:56,20:00:56,1145,39,,,,13275.94,0
5754130,20:02:00,20:02:00,9527,40,,,,13807.09,
5754130,20:02:55,20:02:55,998,41,,,,14141.21,0
5754130,20:04:07,20:04:07,999,42,,,,14602.57,0
5754130,20:04:40,20:04:40,2683,43,,,,14853.47,0
5754130,20:05:16,20:05:16,2684,44,,,,15081.59,0
5754130,20:06:00,20:06:00,2686,45,,,,15343.47,
5754130,20:06:45,20:06:45,2687,46,,,,15636.87,0
5754130,20:07:27,20:07:27,2688,47,,,,15898.79,0
5754130,20:08:09,20:08:09,2689,48,,,,16127.77,0
5754130,20:08:40,20:08:40,2690,49,,,,16320.82,0
5754130,20:10:24,20:10:24,9531,50,,,,16951.23,0
5754130,20:11:00,20:11:00,554,51,,,,17181.17,
5754130,20:15:38,20:15:38,555,52,,,,21136.76,0
5754130,20:19:00,20:19:00,9654,53,,,,24340.67,
5754130,20:20:57,20:20:57,5870,54,,,,25128.56,0
5754130,20:27:00,20:27:00,2957,55,,,,27740.88,
5754130,20:35:00,20:35:00,5520,56,,,,30639.82,
5754130,20:38:49,20:38:49,9486,57,,,,34509.69,0
5754130,20:39:27,20:39:27,10344,58,,,,35166.02,0
5754130,20:41:00,20:41:00,9944,59,,1,,36822.28,
5803090,12:05:00,12:05:00,8892,1,,,1,0,
5803090,12:07:46,12:07:46,10231,2,,,,1418.55,0
5803090,12:08:31,12:08:31,9555,3,,,,1795.19,0
5803090,12:09:02,12:09:02,4065,4,,,,2023.64,0
5803090,12:09:31,12:09:31,4066,5,,,,2272.58,0
5803090,12:10:18,12:10:18,4099,6,,,,2584.75,0
5803090,12:11:17,12:11:17,4100,7,,,,3009.4,0
5803090,12:11:53,12:11:53,4101,8,,,,3298.59,0
5803090,12:12:18,12:12:18,4102,9,,,,3510.17,0
5803090,12:13:00,12:13:00,4103,10,,,,3818.19,
5803090,12:13:54,12:13:54,4060,11,,,,4173.6,0
5803090,12:14:16,12:14:16,4061,12,,,,4319.71,0
5803090,12:14:53,12:14:53,5998,13,,,,4637.45,0
5803090,12:15:17,12:15:17,5999,14,,,,4825.28,0
5803090,12:16:06,12:16:06,6000,15,,,,5143.38,0
5803090,12:16:29,12:16:29,7867,16,,,,5302.53,0
5803090,12:18:30,12:18:30,8851,17,,,,6010.02,0
5803090,12:19:48,12:19:48,10368,18,,,,6591.45,0
5803090,12:20:33,12:20:33,9554,19,,,,6951.97,0
5803090,12:21:07,12:21:07,9553,20,,,,7222.1,0
5803090,12:21:58,12:21:58,9552,21,,,,7633.5,0
5803090,12:22:21,12:22:21,2867,22,,,,7789.53,0
5803090,12:22:50,12:22:50,9551,23,,,,7992.45,0
5803090,12:23:45,12:23:45,9550,24,,,,8496.13,0
5803090,12:24:24,12:24:24,8844,25,,,,8770.96,0
5803090,12:24:54,12:24:54,8843,26,,,,8999.62,0
5803090,12:25:36,12:25:36,8842,27,,,,9390.94,0
5803090,12:26:14,12:26:14,8841,28,,,,9673.36,0
5803090,12:27:22,12:27:22,4116,29,,,,10254.66,0
5803090,12:27:52,12:27:52,1007,30,,,,10481.13,0
5803090,12:28:24,12:28:24,1008,31,,,,10735.09,0
5803090,12:29:30,12:29:30,4636,32,,,,11303.74,0
5803090,12:30:05,12:30:05,5773,33,,,,11543.61,0
5803090,12:30:43,12:30:43,5774,34,,,,11831.14,0
5803090,12:31:15,12:31:15,2813,35,,,,12096.49,0
5803090,12:31:48,12:31:48,2814,36,,,,12357.6,0
5803090,12:32:15,12:32:15,9529,37,,,,12600.76,0
5803090,12:32:28,12:32:28,1144,38,,,,12711.09,0
5803090,12:33:46,12:33:46,1145,39,,,,13275.94,0
5803090,12:35:00,12:35:00,9527,40,,,,13807.09,
5803090,12:36:09,12:36:09,998,41,,,,14141.21,0
5803090,12:37:38,12:37:38,999,42,,,,14602.57,0
5803090,12:38:20,12:38:20,2683,43,,,,14853.47,0
5803090,12:39:06,12:39:06,2684,44,,,,15081.59,0
5803090,12:40:00,12:40:00,2686,45,,,,15343.47,
5803090,12:40:45,12:40:45,2687,46,,,,15636.87,0
5803090,12:41:27,12:41:27,2688,47,,,,15898.79,0
5803090,12:42:09,12:42:09,2689,48,,,,16127.77,0
5803090,12:42:40,12:42:40,2690,49,,,,16320.82,0
5803090,12:44:24,12:44:24,9531,50,,,,16951.23,0
5803090,12:45:00,12:45:00,554,51,,,,17181.17,
5803090,12:49:03,12:49:03,555,52,,,,21136.76,0
5803090,12:52:00,12:52:00,9654,53,,,,24340.67,
5803090,12:54:12,12:54:12,5870,54,,,,25128.56,0
5803090,13:01:00,13:01:00,2957,55,,,,27740.88,
5803090,13:10:00,13:10:00,5520,56,,,,30639.82,
5803090,13:13:49,13:13:49,9486,57,,,,34509.69,0
5803090,13:14:27,13:14:27,10344,58,,,,35166.02,0
5803090,13:16:00,13:16:00,9944,59,,1,,36822.28,
5803100,12:05:00,12:05:00,8892,1,,,1,0,
5803100,12:07:46,12:07:46,10231,2,,,,1418.55,0
5803100,12:08:31,12:08:31,9555,3,,,,1795.19,0
5803100,12:09:02,12:09:02,4065,4,,,,2023.64,0
5803100,12:09:31,12:09:31,4066,5,,,,2272.58,0
5803100,12:10:18,12:10:18,4099,6,,,,2584.75,0
5803100,12:11:17,12:11:17,4100,7,,,,3009.4,0
5803100,12:11:53,12:11:53,4101,8,,,,3298.59,0
5803100,12:12:18,12:12:18,4102,9,,,,3510.17,0
5803100,12:13:00,12:13:00,4103,10,,,,3818.19,
5803100,12:13:54,12:13:54,4060,11,,,,4173.6,0
5803100,12:14:16,12:14:16,4061,12,,,,4319.71,0
5803100,12:14:53,12:14:53,5998,13,,,,4637.45,0
5803100,12:15:17,12:15:17,5999,14,,,,4825.28,0
5803100,12:16:06,12:16:06,6000,15,,,,5143.38,0
5803100,12:16:29,12:16:29,7867,16,,,,5302.53,0
5803100,12:18:30,12:18:30,8851,17,,,,6010.02,0
5803100,12:19:48,12:19:48,10368,18,,,,6591.45,0
5803100,12:20:33,12:20:33,9554,19,,,,6951.97,0
5803100,12:21:07,12:21:07,9553,20,,,,7222.1,0
5803100,12:21:58,12:21:58,9552,21,,,,7633.5,0
5803100,12:22:21,12:22:21,2867,22,,,,7789.53,0
5803100,12:22:50,12:22:50,9551,23,,,,7992.45,0
5803100,12:23:45,12:23:45,9550,24,,,,8496.13,0
5803100,12:24:24,12:24:24,8844,25,,,,8770.96,0
5803100,12:24:54,12:24:54,8843,26,,,,8999.62,0
5803100,12:25:36,12:25:36,8842,27,,,,9390.94,0
5803100,12:26:14,12:26:14,8841,28,,,,9673.36,0
5803100,12:27:22,12:27:22,4116,29,,,,10254.66,0
5803100,12:27:52,12:27:52,1007,30,,,,10481.13,0
5803100,12:28:24,12:28:24,1008,31,,,,10735.09,0
5803100,12:29:30,12:29:30,4636,32,,,,11303.74,0
5803100,12:30:05,12:30:05,5773,33,,,,11543.61,0
5803100,12:30:43,12:30:43,5774,34,,,,11831.14,0
5803100,12:31:15,12:31:15,2813,35,,,,12096.49,0
5803100,12:31:48,12:31:48,2814,36,,,,12357.6,0
5803100,12:32:15,12:32:15,9529,37,,,,12600.76,0
5803100,12:32:28,12:32:28,1144,38,,,,12711.09,0
5803100,12:33:46,12:33:46,1145,39,,,,13275.94,0
5803100,12:35:00,12:35:00,9527,40,,,,13807.09,
5803100,12:36:09,12:36:09,998,41,,,,14141.21,0
5803100,12:37:38,12:37:38,999,42,,,,14602.57,0
5803100,12:38:20,12:38:20,2683,43,,,,14853.47,0
5803100,12:39:06,12:39:06,2684,44,,,,15081.59,0
5803100,12:40:00,12:40:00,2686,45,,,,15343.47,
5803100,12:40:45,12:40:45,2687,46,,,,15636.87,0
5803100,12:41:27,12:41:27,2688,47,,,,15898.79,0
5803100,12:42:09,12:42:09,2689,48,,,,16127.77,0
5803100,12:42:40,12:42:40,2690,49,,,,16320.82,0
5803100,12:44:24,12:44:24,9531,50,,,,16951.23,0
5803100,12:45:00,12:45:00,554,51,,,,17181.17,
5803100,12:49:03,12:49:03,555,52,,,,21136.76,0
5803100,12:52:00,12:52:00,9654,53,,,,24340.67,
5803100,12:54:12,12:54:12,5870,54,,,,25128.56,0
5803100,13:01:00,13:01:00,2957,55,,,,27740.88,
5803100,13:10:00,13:10:00,5520,56,,,,30639.82,
5803100,13:13:49,13:13:49,9486,57,,,,34509.69,0
5803100,13:14:27,13:14:27,10344,58,,,,35166.02,0
5803100,13:16:00,13:16:00,9944,59,,1,,36822.28,
5803110,12:05:00,12:05:00,8892,1,,,1,0,
5803110,12:07:46,12:07:46,10231,2,,,,1418.55,0
5803110,12:08:31,12:08:31,9555,3,,,,1795.19,0
5803110,12:09:02,12:09:02,4065,4,,,,2023.64,0
5803110,12:09:31,12:09:31,4066,5,,,,2272.58,0
5803110,12:10:18,12:10:18,4099,6,,,,2584.75,0
5803110,12:11:17,12:11:17,4100,7,,,,3009.4,0
5803110,12:11:53,12:11:53,4101,8,,,,3298.59,0
5803110,12:12:18,12:12:18,4102,9,,,,3510.17,0
5803110,12:13:00,12:13:00,4103,10,,,,3818.19,
5803110,12:13:54,12:13:54,4060,11,,,,4173.6,0
5803110,12:14:16,12:14:16,4061,12,,,,4319.71,0
5803110,12:14:53,12:14:53,5998,13,,,,4637.45,0
5803110,12:15:17,12:15:17,5999,14,,,,4825.28,0
5803110,12:16:06,12:16:06,6000,15,,,,5143.38,0
5803110,12:16:29,12:16:29,7867,16,,,,5302.53,0
5803110,12:18:30,12:18:30,8851,17,,,,6010.02,0
5803110,12:19:48,12:19:48,10368,18,,,,6591.45,0
5803110,12:20:33,12:20:33,9554,19,,,,6951.97,0
5803110,12:21:07,12:21:07,9553,20,,,,7222.1,0
5803110,12:21:58,12:21:58,9552,21,,,,7633.5,0
5803110,12:22:21,12:22:21,2867,22,,,,7789.53,0
5803110,12:22:50,12:22:50,9551,23,,,,7992.45,0
5803110,12:23:45,12:23:45,9550,24,,,,8496.13,0
5803110,12:24:24,12:24:24,8844,25,,,,8770.96,0
5803110,12:24:54,12:24:54,8843,26,,,,8999.62,0
5803110,12:25:36,12:25:36,8842,27,,,,9390.94,0
5803110,12:26:14,12:26:14,8841,28,,,,9673.36,0
5803110,12:27:22,12:27:22,4116,29,,,,10254.66,0
5803110,12:27:52,12:27:52,1007,30,,,,10481.13,0
5803110,12:28:24,12:28:24,1008,31,,,,10735.09,0
5803110,12:29:30,12:29:30,4636,32,,,,11303.74,0
5803110,12:30:05,12:30:05,5773,33,,,,11543.61,0
5803110,12:30:43,12:30:43,5774,34,,,,11831.14,0
5803110,12:31:15,12:31:15,2813,35,,,,12096.49,0
5803110,12:31:48,12:31:48,2814,36,,,,12357.6,0
5803110,12:32:15,12:32:15,9529,37,,,,12600.76,0
5803110,12:32:28,12:32:28,1144,38,,,,12711.09,0
5803110,12:33:46,12:33:46,1145,39,,,,13275.94,0
5803110,12:35:00,12:35:00,9527,40,,,,13807.09,
5803110,12:36:09,12:36:09,998,41,,,,14141.21,0
5803110,12:37:38,12:37:38,999,42,,,,14602.57,0
5803110,12:38:20,12:38:20,2683,43,,,,14853.47,0
5803110,12:39:06,12:39:06,2684,44,,,,15081.59,0
5803110,12:40:00,12:40:00,2686,45,,,,15343.47,
5803110,12:40:45,12:40:45,2687,46,,,,15636.87,0
5803110,12:41:27,12:41:27,2688,47,,,,15898.79,0
5803110,12:42:09,12:42:09,2689,48,,,,16127.77,0
5803110,12:42:40,12:42:40,2690,49,,,,16320.82,0
5803110,12:44:24,12:44:24,9531,50,,,,16951.23,0
5803110,12:45:00,12:45:00,554,51,,,,17181.17,
5803110,12:49:03,12:49:03,555,52,,,,21136.76,0
5803110,12:52:00,12:52:00,9654,53,,,,24340.67,
5803110,12:54:12,12:54:12,5870,54,,,,25128.56,0
5803110,13:01:00,13:01:00,2957,55,,,,27740.88,
5803110,13:10:00,13:10:00,5520,56,,,,30639.82,
5803110,13:13:49,13:13:49,9486,57,,,,34509.69,0
5803110,13:14:27,13:14:27,10344,58,,,,35166.02,0
5803110,13:16:00,13:16:00,9944,59,,1,,36822.28,
5803120,12:05:00,12:05:00,8892,1,,,1,0,
5803120,12:07:46,12:07:46,10231,2,,,,1418.55,0
5803120,12:08:31,12:08:31,9555,3,,,,1795.19,0
5803120,12:09:02,12:09:02,4065,4,,,,2023.64,0
5803120,12:09:31,12:09:31,4066,5,,,,2272.58,0
5803120,12:10:18,12:10:18,4099,6,,,,2584.75,0
5803120,12:11:17,12:11:17,4100,7,,,,3009.4,0
5803120,12:11:53,12:11:53,4101,8,,,,3298.59,0
5803120,12:12:18,12:12:18,4102,9,,,,3510.17,0
5803120,12:13:00,12:13:00,4103,10,,,,3818.19,
5803120,12:13:54,12:13:54,4060,11,,,,4173.6,0
5803120,12:14:16,12:14:16,4061,12,,,,4319.71,0
5803120,12:14:53,12:14:53,5998,13,,,,4637.45,0
5803120,12:15:17,12:15:17,5999,14,,,,4825.28,0
5803120,12:16:06,12:16:06,6000,15,,,,5143.38,0
5803120,12:16:29,12:16:29,7867,16,,,,5302.53,0
5803120,12:18:30,12:18:30,8851,17,,,,6010.02,0
5803120,12:19:48,12:19:48,10368,18,,,,6591.45,0
5803120,12:20:33,12:20:33,9554,19,,,,6951.97,0
5803120,12:21:07,12:21:07,9553,20,,,,7222.1,0
5803120,12:21:58,12:21:58,9552,21,,,,7633.5,0
5803120,12:22:21,12:22:21,2867,22,,,,7789.53,0
5803120,12:22:50,12:22:50,9551,23,,,,7992.45,0
5803120,12:23:45,12:23:45,9550,24,,,,8496.13,0
5803120,12:24:24,12:24:24,8844,25,,,,8770.96,0
5803120,12:24:54,12:24:54,8843,26,,,,8999.62,0
5803120,12:25:36,12:25:36,8842,27,,,,9390.94,0
5803120,12:26:14,12:26:14,8841,28,,,,9673.36,0
5803120,12:27:22,12:27:22,4116,29,,,,10254.66,0
5803120,12:27:52,12:27:52,1007,30,,,,10481.13,0
5803120,12:28:24,12:28:24,1008,31,,,,10735.09,0
5803120,12:29:30,12:29:30,4636,32,,,,11303.74,0
5803120,12:30:05,12:30:05,5773,33,,,,11543.61,0
5803120,12:30:43,12:30:43,5774,34,,,,11831.14,0
5803120,12:31:15,12:31:15,2813,35,,,,12096.49,0
5803120,12:31:48,12:31:48,2814,36,,,,12357.6,0
5803120,12:32:15,12:32:15,9529,37,,,,12600.76,0
5803120,12:32:28,12:32:28,1144,38,,,,12711.09,0
5803120,12:33:46,12:33:46,1145,39,,,,13275.94,0
5803120,12:35:00,12:35:00,9527,40,,,,13807.09,
5803120,12:36:09,12:36:09,998,41,,,,14141.21,0
5803120,12:37:38,12:37:38,999,42,,,,14602.57,0
5803120,12:38:20,12:38:20,2683,43,,,,14853.47,0
5803120,12:39:06,12:39:06,2684,44,,,,15081.59,0
5803120,12:40:00,12:40:00,2686,45,,,,15343.47,
5803120,12:40:45,12:40:45,2687,46,,,,15636.87,0
5803120,12:41:27,12:41:27,2688,47,,,,15898.79,0
5803120,12:42:09,12:42:09,2689,48,,,,16127.77,0
5803120,12:42:40,12:42:40,2690,49,,,,16320.82,0
5803120,12:44:24,12:44:24,9531,50,,,,16951.23,0
5803120,12:45:00,12:45:00,554,51,,,,17181.17,
5803120,12:49:03,12:49:03,555,52,,,,21136.76,0
5803120,12:52:00,12:52:00,9654,53,,,,24340.67,
5803120,12:54:12,12:54:12,5870,54,,,,25128.56,0
5803120,13:01:00,13:01:00,2957,55,,,,27740.88,
5803120,13:10:00,13:10:00,5520,56,,,,30639.82,
5803120,13:13:49,13:13:49,9486,57,,,,34509.69,0
5803120,13:14:27,13:14:27,10344,58,,,,35166.02,0
5803120,13:16:00,13:16:00,9944,59,,1,,36822.28,
5803130,12:05:00,12:05:00,8892,1,,,1,0,
5803130,12:07:46,12:07:46,10231,2,,,,1418.55,0
5803130,12:08:31,12:08:31,9555,3,,,,1795.19,0
5803130,12:09:02,12:09:02,4065,4,,,,2023.64,0
5803130,12:09:31,12:09:31,4066,5,,,,2272.58,0
5803130,12:10:18,12:10:18,4099,6,,,,2584.75,0
5803130,12:11:17,12:11:17,4100,7,,,,3009.4,0
5803130,12:11:53,12:11:53,4101,8,,,,3298.59,0
5803130,12:12:18,12:12:18,4102,9,,,,3510.17,0
5803130,12:13:00,12:13:00,4103,10,,,,3818.19,
5803130,12:13:54,12:13:54,4060,11,,,,4173.6,0
5803130,12:14:16,12:14:16,4061,12,,,,4319.71,0
5803130,12:14:53,12:14:53,5998,13,,,,4637.45,0
5803130,12:15:17,12:15:17,5999,14,,,,4825.28,0
5803130,12:16:06,12:16:06,6000,15,,,,5143.38,0
5803130,12:16:29,12:16:29,7867,16,,,,5302.53,0
5803130,12:18:30,12:18:30,8851,17,,,,6010.02,0
5803130,12:19:48,12:19:48,10368,18,,,,6591.45,0
5803130,12:20:33,12:20:33,9554,19,,,,6951.97,0
5803130,12:21:07,12:21:07,9553,20,,,,7222.1,0
5803130,12:21:58,12:21:58,9552,21,,,,7633.5,0
5803130,12:22:21,12:22:21,2867,22,,,,7789.53,0
5803130,12:22:50,12:22:50,9551,23,,,,7992.45,0
5803130,12:23:45,12:23:45,9550,24,,,,8496.13,0
5803130,12:24:24,12:24:24,8844,25,,,,8770.96,0
5803130,12:24:54,12:24:54,8843,26,,,,8999.62,0
5803130,12:25:36,12:25:36,8842,27,,,,9390.94,0
5803130,12:26:14,12:26:14,8841,28,,,,9673.36,0
5803130,12:27:22,12:27:22,4116,29,,,,10254.66,0
5803130,12:27:52,12:27:52,1007,30,,,,10481.13,0
5803130,12:28:24,12:28:24,1008,31,,,,10735.09,0
5803130,12:29:30,12:29:30,4636,32,,,,11303.74,0
5803130,12:30:05,12:30:05,5773,33,,,,11543.61,0
5803130,12:30:43,12:30:43,5774,34,,,,11831.14,0
5803130,12:31:15,12:31:15,2813,35,,,,12096.49,0
5803130,12:31:48,12:31:48,2814,36,,,,12357.6,0
5803130,12:32:15,12:32:15,9529,37,,,,12600.76,0
5803130,12:32:28,12:32:28,1144,38,,,,12711.09,0
5803130,12:33:46,12:33:46,1145,39,,,,13275.94,0
5803130,12:35:00,12:35:00,9527,40,,,,13807.09,
5803130,12:36:09,12:36:09,998,41,,,,14141.21,0
5803130,12:37:38,12:37:38,999,42,,,,14602.57,0
5803130,12:38:20,12:38:20,2683,43,,,,14853.47,0
5803130,12:39:06,12:39:06,2684,44,,,,15081.59,0
5803130,12:40:00,12:40:00,2686,45,,,,15343.47,
5803130,12:40:45,12:40:45,2687,46,,,,15636.87,0
5803130,12:41:27,12:41:27,2688,47,,,,15898.79,0
5803130,12:42:09,12:42:09,2689,48,,,,16127.77,0
5803130,12:42:40,12:42:40,2690,49,,,,16320.82,0
5803130,12:44:24,12:44:24,9531,50,,,,16951.23,0
5803130,12:45:00,12:45:00,554,51,,,,17181.17,
5803130,12:49:03,12:49:03,555,52,,,,21136.76,0
5803130,12:52:00,12:52:00,9654,53,,,,24340.67,
5803130,12:54:12,12:54:12,5870,54,,,,25128.56,0
5803130,13:01:00,13:01:00,2957,55,,,,27740.88,
5803130,13:10:00,13:10:00,5520,56,,,,30639.82,
5803130,13:13:49,13:13:49,9486,57,,,,34509.69,0
5803130,13:14:27,13:14:27,10344,58,,,,35166.02,0
5803130,13:16:00,13:16:00,9944,59,,1,,36822.28,
583090,21:35:00,21:35:00,8892,1,,,1,0,
583090,21:37:40,21:37:40,10231,2,,,,1418.14,0
583090,21:38:26,21:38:26,9555,3,,,,1794.78,0
583090,21:38:58,21:38:58,4065,4,,,,2023.23,0
583090,21:39:28,21:39:28,4066,5,,,,2272.17,0
583090,21:40:16,21:40:16,4099,6,,,,2584.34,0
583090,21:41:16,21:41:16,4100,7,,,,3008.99,0
583090,21:41:53,21:41:53,4101,8,,,,3298.18,0
583090,21:42:18,21:42:18,4102,9,,,,3509.73,0
583090,21:43:00,21:43:00,4103,10,,,,3817.75,
583090,21:43:46,21:43:46,4060,11,,,,4173.16,0
583090,21:44:04,21:44:04,4061,12,,,,4319.27,0
583090,21:44:35,21:44:35,5998,13,,,,4637.01,0
583090,21:44:55,21:44:55,5999,14,,,,4824.84,0
583090,21:45:36,21:45:36,6000,15,,,,5142.94,0
583090,21:45:56,21:45:56,7867,16,,,,5302.09,0
583090,21:47:38,21:47:38,8851,17,,,,6009.58,0
583090,21:48:43,21:48:43,10368,18,,,,6591.01,0
583090,21:49:21,21:49:21,9554,19,,,,6951.53,0
583090,21:49:49,21:49:49,9553,20,,,,7221.66,0
583090,21:50:32,21:50:32,9552,21,,,,7633.06,0
583090,21:50:52,21:50:52,2867,22,,,,7789.09,0
583090,21:51:15,21:51:15,9551,23,,,,7992.01,0
583090,21:52:02,21:52:02,9550,24,,,,8495.69,0
583090,21:52:36,21:52:36,8844,25,,,,8770.56,0
583090,21:53:02,21:53:02,8843,26,,,,8999.22,0
583090,21:53:39,21:53:39,8842,27,,,,9390.55,0
583090,21:54:11,21:54:11,8841,28,,,,9672.97,0
583090,21:55:09,21:55:09,4116,29,,,,10254.27,0
583090,21:55:34,21:55:34,1007,30,,,,10480.74,0
583090,21:56:00,21:56:00,1008,31,,,,10734.7,0
583090,21:56:56,21:56:56,4636,32,,,,11303.35,0
583090,21:57:26,21:57:26,5773,33,,,,11543.22,0
583090,21:57:58,21:57:58,5774,34,,,,11830.75,0
583090,21:58:26,21:58:26,2813,35,,,,12094.48,0
583090,21:58:56,21:58:56,2814,36,,,,12354.15,0
583090,21:59:24,21:59:24,9529,37,,,,12613.85,0
583090,21:59:38,21:59:38,1144,38,,,,12739.81,0
583090,22:00:54,22:00:54,1145,39,,,,13315.98,0
583090,22:02:00,22:02:00,9527,40,,,,13858.8,
583090,22:02:36,22:02:36,998,41,,,,14192.92,0
583090,22:03:35,22:03:35,999,42,,,,14667.88,0
583090,22:04:06,22:04:06,2683,43,,,,14937.41,0
583090,22:04:31,22:04:31,2684,44,,,,15179.34,0
583090,22:05:00,22:05:00,2686,45,,,,15441.22,
583090,22:05:36,22:05:36,2687,46,,,,15734.62,0
583090,22:06:09,22:06:09,2688,47,,,,15996.54,0
583090,22:06:42,22:06:42,2689,48,,,,16225.52,0
583090,22:07:07,22:07:07,2690,49,,,,16418.57,0
583090,22:08:30,22:08:30,9531,50,,,,17048.99,0
583090,22:09:00,22:09:00,554,51,,,,17278.51,
583090,22:14:13,22:14:13,555,52,,,,21234.1,0
583090,22:18:00,22:18:00,9654,53,,,,24438.01,
583090,22:20:20,22:20:20,5870,54,,,,25225.9,0
583090,22:27:00,22:27:00,2957,55,,,,27878.54,
583090,22:35:00,22:35:00,10161,56,,,,31098.22,
583090,22:44:00,22:44:00,2504,57,,,,35459.25,
583090,22:45:53,22:45:53,10344,58,,,,36382.49,0
583090,22:50:00,22:50:00,9944,59,,1,,38039.89,
583100,21:35:00,21:35:00,8892,1,,,1,0,
583100,21:37:40,21:37:40,10231,2,,,,1418.14,0
583100,21:38:26,21:38:26,9555,3,,,,1794.78,0
583100,21:38:58,21:38:58,4065,4,,,,2023.23,0
583100,21:39:28,21:39:28,4066,5,,,,2272.17,0
583100,21:40:16,21:40:16,4099,6,,,,2584.34,0
583100,21:41:16,21:41:16,4100,7,,,,3008.99,0
583100,21:41:53,21:41:53,4101,8,,,,3298.18,0
583100,21:42:18,21:42:18,4102,9,,,,3509.73,0
583100,21:43:00,21:43:00,4103,10,,,,3817.75,
583100,21:43:46,21:43:46,4060,11,,,,4173.16,0
583100,21:44:04,21:44:04,4061,12,,,,4319.27,0
583100,21:44:35,21:44:35,5998,13,,,,4637.01,0
583100,21:44:55,21:44:55,5999,14,,,,4824.84,0
583100,21:45:36,21:45:36,6000,15,,,,5142.94,0
583100,21:45:56,21:45:56,7867,16,,,,5302.09,0
583100,21:47:38,21:47:38,8851,17,,,,6009.58,0
583100,21:48:43,21:48:43,10368,18,,,,6591.01,0
583100,21:49:21,21:49:21,9554,19,,,,6951.53,0
583100,21:49:49,21:49:49,9553,20,,,,7221.66,0
583100,21:50:32,21:50:32,9552,21,,,,7633.06,0
583100,21:50:52,21:50:52,2867,22,,,,7789.09,0
583100,21:51:15,21:51:15,9551,23,,,,7992.01,0
583100,21:52:02,21:52:02,9550,24,,,,8495.69,0
583100,21:52:36,21:52:36,8844,25,,,,8770.56,0
583100,21:53:02,21:53:02,8843,26,,,,8999.22,0
583100,21:53:39,21:53:39,8842,27,,,,9390.55,0
583100,21:54:11,21:54:11,8841,28,,,,9672.97,0
583100,21:55:09,21:55:09,4116,29,,,,10254.27,0
583100,21:55:34,21:55:34,1007,30,,,,10480.74,0
583100,21:56:00,21:56:00,1008,31,,,,10734.7,0
583100,21:56:56,21:56:56,4636,32,,,,11303.35,0
583100,21:57:26,21:57:26,5773,33,,,,11543.22,0
583100,21:57:58,21:57:58,5774,34,,,,11830.75,0
583100,21:58:26,21:58:26,2813,35,,,,12094.48,0
583100,21:58:56,21:58:56,2814,36,,,,12354.15,0
583100,21:59:24,21:59:24,9529,37,,,,12613.85,0
583100,21:59:38,21:59:38,1144,38,,,,12739.81,0
583100,22:00:54,22:00:54,1145,39,,,,13315.98,0
583100,22:02:00,22:02:00,9527,40,,,,13858.8,
583100,22:02:36,22:02:36,998,41,,,,14192.92,0
583100,22:03:35,22:03:35,999,42,,,,14667.88,0
583100,22:04:06,22:04:06,2683,43,,,,14937.41,0
583100,22:04:31,22:04:31,2684,44,,,,15179.34,0
583100,22:05:00,22:05:00,2686,45,,,,15441.22,
583100,22:05:36,22:05:36,2687,46,,,,15734.62,0
583100,22:06:09,22:06:09,2688,47,,,,15996.54,0
583100,22:06:42,22:06:42,2689,48,,,,16225.52,0
583100,22:07:07,22:07:07,2690,49,,,,16418.57,0
583100,22:08:30,22:08:30,9531,50,,,,17048.99,0
583100,22:09:00,22:09:00,554,51,,,,17278.51,
583100,22:14:13,22:14:13,555,52,,,,21234.1,0
583100,22:18:00,22:18:00,9654,53,,,,24438.01,
583100,22:20:20,22:20:20,5870,54,,,,25225.9,0
583100,22:27:00,22:27:00,2957,55,,,,27878.54,
583100,22:35:00,22:35:00,10161,56,,,,31098.22,
583100,22:44:00,22:44:00,2504,57,,,,35459.25,
583100,22:45:53,22:45:53,10344,58,,,,36382.49,0
583100,22:50:00,22:50:00,9944,59,,1,,38039.89,
583110,21:35:00,21:35:00,8892,1,,,1,0,
583110,21:37:40,21:37:40,10231,2,,,,1418.14,0
583110,21:38:26,21:38:26,9555,3,,,,1794.78,0
583110,21:38:58,21:38:58,4065,4,,,,2023.23,0
583110,21:39:28,21:39:28,4066,5,,,,2272.17,0
583110,21:40:16,21:40:16,4099,6,,,,2584.34,0
583110,21:41:16,21:41:16,4100,7,,,,3008.99,0
583110,21:41:53,21:41:53,4101,8,,,,3298.18,0
583110,21:42:18,21:42:18,4102,9,,,,3509.73,0
583110,21:43:00,21:43:00,4103,10,,,,3817.75,
583110,21:43:46,21:43:46,4060,11,,,,4173.16,0
583110,21:44:04,21:44:04,4061,12,,,,4319.27,0
583110,21:44:35,21:44:35,5998,13,,,,4637.01,0
583110,21:44:55,21:44:55,5999,14,,,,4824.84,0
583110,21:45:36,21:45:36,6000,15,,,,5142.94,0
583110,21:45:56,21:45:56,7867,16,,,,5302.09,0
583110,21:47:38,21:47:38,8851,17,,,,6009.58,0
583110,21:48:43,21:48:43,10368,18,,,,6591.01,0
583110,21:49:21,21:49:21,9554,19,,,,6951.53,0
583110,21:49:49,21:49:49,9553,20,,,,7221.66,0
583110,21:50:32,21:50:32,9552,21,,,,7633.06,0
583110,21:50:52,21:50:52,2867,22,,,,7789.09,0
583110,21:51:15,21:51:15,9551,23,,,,7992.01,0
583110,21:52:02,21:52:02,9550,24,,,,8495.69,0
583110,21:52:36,21:52:36,8844,25,,,,8770.56,0
583110,21:53:02,21:53:02,8843,26,,,,8999.22,0
583110,21:53:39,21:53:39,8842,27,,,,9390.55,0
583110,21:54:11,21:54:11,8841,28,,,,9672.97,0
583110,21:55:09,21:55:09,4116,29,,,,10254.27,0
583110,21:55:34,21:55:34,1007,30,,,,10480.74,0
583110,21:56:00,21:56:00,1008,31,,,,10734.7,0
583110,21:56:56,21:56:56,4636,32,,,,11303.35,0
583110,21:57:26,21:57:26,5773,33,,,,11543.22,0
583110,21:57:58,21:57:58,5774,34,,,,11830.75,0
583110,21:58:26,21:58:26,2813,35,,,,12094.48,0
583110,21:58:56,21:58:56,2814,36,,,,12354.15,0
583110,21:59:24,21:59:24,9529,37,,,,12613.85,0
583110,21:59:38,21:59:38,1144,38,,,,12739.81,0
583110,22:00:54,22:00:54,1145,39,,,,13315.98,0
583110,22:02:00,22:02:00,9527,40,,,,13858.8,
583110,22:02:36,22:02:36,998,41,,,,14192.92,0
583110,22:03:35,22:03:35,999,42,,,,14667.88,0
583110,22:04:06,22:04:06,2683,43,,,,14937.41,0
583110,22:04:31,22:04:31,2684,44,,,,15179.34,0
583110,22:05:00,22:05:00,2686,45,,,,15441.22,
583110,22:05:36,22:05:36,2687,46,,,,15734.62,0
583110,22:06:09,22:06:09,2688,47,,,,15996.54,0
583110,22:06:42,22:06:42,2689,48,,,,16225.52,0
583110,22:07:07,22:07:07,2690,49,,,,16418.57,0
583110,22:08:30,22:08:30,9531,50,,,,17048.99,0
583110,22:09:00,22:09:00,554,51,,,,17278.51,
583110,22:14:13,22:14:13,555,52,,,,21234.1,0
583110,22:18:00,22:18:00,9654,53,,,,24438.01,
583110,22:20:20,22:20:20,5870,54,,,,25225.9,0
583110,22:27:00,22:27:00,2957,55,,,,27878.54,
583110,22:35:00,22:35:00,10161,56,,,,31098.22,
583110,22:44:00,22:44:00,2504,57,,,,35459.25,
583110,22:45:53,22:45:53,10344,58,,,,36382.49,0
583110,22:50:00,22:50:00,9944,59,,1,,38039.89,
583120,21:35:00,21:35:00,8892,1,,,1,0,
583120,21:37:40,21:37:40,10231,2,,,,1418.14,0
583120,21:38:26,21:38:26,9555,3,,,,1794.78,0
583120,21:38:58,21:38:58,4065,4,,,,2023.23,0
583120,21:39:28,21:39:28,4066,5,,,,2272.17,0
583120,21:40:16,21:40:16,4099,6,,,,2584.34,0
583120,21:41:16,21:41:16,4100,7,,,,3008.99,0
583120,21:41:53,21:41:53,4101,8,,,,3298.18,0
583120,21:42:18,21:42:18,4102,9,,,,3509.73,0
583120,21:43:00,21:43:00,4103,10,,,,3817.75,
583120,21:43:46,21:43:46,4060,11,,,,4173.16,0
583120,21:44:04,21:44:04,4061,12,,,,4319.27,0
583120,21:44:35,21:44:35,5998,13,,,,4637.01,0
583120,21:44:55,21:44:55,5999,14,,,,4824.84,0
583120,21:45:36,21:45:36,6000,15,,,,5142.94,0
583120,21:45:56,21:45:56,7867,16,,,,5302.09,0
583120,21:47:38,21:47:38,8851,17,,,,6009.58,0
583120,21:48:43,21:48:43,10368,18,,,,6591.01,0
583120,21:49:21,21:49:21,9554,19,,,,6951.53,0
583120,21:49:49,21:49:49,9553,20,,,,7221.66,0
583120,21:50:32,21:50:32,9552,21,,,,7633.06,0
583120,21:50:52,21:50:52,2867,22,,,,7789.09,0
583120,21:51:15,21:51:15,9551,23,,,,7992.01,0
583120,21:52:02,21:52:02,9550,24,,,,8495.69,0
583120,21:52:36,21:52:36,8844,25,,,,8770.56,0
583120,21:53:02,21:53:02,8843,26,,,,8999.22,0
583120,21:53:39,21:53:39,8842,27,,,,9390.55,0
583120,21:54:11,21:54:11,8841,28,,,,9672.97,0
583120,21:55:09,21:55:09,4116,29,,,,10254.27,0
583120,21:55:34,21:55:34,1007,30,,,,10480.74,0
583120,21:56:00,21:56:00,1008,31,,,,10734.7,0
583120,21:56:56,21:56:56,4636,32,,,,11303.35,0
583120,21:57:26,21:57:26,5773,33,,,,11543.22,0
583120,21:57:58,21:57:58,5774,34,,,,11830.75,0
583120,21:58:26,21:58:26,2813,35,,,,12094.48,0
583120,21:58:56,21:58:56,2814,36,,,,12354.15,0
583120,21:59:24,21:59:24,9529,37,,,,12613.85,0
583120,21:59:38,21:59:38,1144,38,,,,12739.81,0
583120,22:00:54,22:00:54,1145,39,,,,13315.98,0
583120,22:02:00,22:02:00,9527,40,,,,13858.8,
583120,22:02:36,22:02:36,998,41,,,,14192.92,0
583120,22:03:35,22:03:35,999,42,,,,14667.88,0
583120,22:04:06,22:04:06,2683,43,,,,14937.41,0
583120,22:04:31,22:04:31,2684,44,,,,15179.34,0
583120,22:05:00,22:05:00,2686,45,,,,15441.22,
583120,22:05:36,22:05:36,2687,46,,,,15734.62,0
583120,22:06:09,22:06:09,2688,47,,,,15996.54,0
583120,22:06:42,22:06:42,2689,48,,,,16225.52,0
583120,22:07:07,22:07:07,2690,49,,,,16418.57,0
583120,22:08:30,22:08:30,9531,50,,,,17048.99,0
583120,22:09:00,22:09:00,554,51,,,,17278.51,
583120,22:14:13,22:14:13,555,52,,,,21234.1,0
583120,22:18:00,22:18:00,9654,53,,,,24438.01,
583120,22:20:20,22:20:20,5870,54,,,,25225.9,0
583120,22:27:00,22:27:00,2957,55,,,,27878.54,
583120,22:35:00,22:35:00,10161,56,,,,31098.22,
583120,22:44:00,22:44:00,2504,57,,,,35459.25,
583120,22:45:53,22:45:53,10344,58,,,,36382.49,0
583120,22:50:00,22:50:00,9944,59,,1,,38039.89,
583130,21:35:00,21:35:00,8892,1,,,1,0,
583130,21:37:40,21:37:40,10231,2,,,,1418.14,0
583130,21:38:26,21:38:26,9555,3,,,,1794.78,0
583130,21:38:58,21:38:58,4065,4,,,,2023.23,0
583130,21:39:28,21:39:28,4066,5,,,,2272.17,0
583130,21:40:16,21:40:16,4099,6,,,,2584.34,0
583130,21:41:16,21:41:16,4100,7,,,,3008.99,0
583130,21:41:53,21:41:53,4101,8,,,,3298.18,0
583130,21:42:18,21:42:18,4102,9,,,,3509.73,0
583130,21:43:00,21:43:00,4103,10,,,,3817.75,
583130,21:43:46,21:43:46,4060,11,,,,4173.16,0
583130,21:44:04,21:44:04,4061,12,,,,4319.27,0
583130,21:44:35,21:44:35,5998,13,,,,4637.01,0
583130,21:44:55,21:44:55,5999,14,,,,4824.84,0
583130,21:45:36,21:45:36,6000,15,,,,5142.94,0
583130,21:45:56,21:45:56,7867,16,,,,5302.09,0
583130,21:47:38,21:47:38,8851,17,,,,6009.58,0
583130,21:48:43,21:48:43,10368,18,,,,6591.01,0
583130,21:49:21,21:49:21,9554,19,,,,6951.53,0
583130,21:49:49,21:49:49,9553,20,,,,7221.66,0
583130,21:50:32,21:50:32,9552,21,,,,7633.06,0
583130,21:50:52,21:50:52,2867,22,,,,7789.09,0
583130,21:51:15,21:51:15,9551,23,,,,7992.01,0
583130,21:52:02,21:52:02,9550,24,,,,8495.69,0
583130,21:52:36,21:52:36,8844,25,,,,8770.56,0
583130,21:53:02,21:53:02,8843,26,,,,8999.22,0
583130,21:53:39,21:53:39,8842,27,,,,9390.55,0
583130,21:54:11,21:54:11,8841,28,,,,9672.97,0
583130,21:55:09,21:55:09,4116,29,,,,10254.27,0
583130,21:55:34,21:55:34,1007,30,,,,10480.74,0
583130,21:56:00,21:56:00,1008,31,,,,10734.7,0
583130,21:56:56,21:56:56,4636,32,,,,11303.35,0
583130,21:57:26,21:57:26,5773,33,,,,11543.22,0
583130,21:57:58,21:57:58,5774,34,,,,11830.75,0
583130,21:58:26,21:58:26,2813,35,,,,12094.48,0
583130,21:58:56,21:58:56,2814,36,,,,12354.15,0
583130,21:59:24,21:59:24,9529,37,,,,12613.85,0
583130,21:59:38,21:59:38,1144,38,,,,12739.81,0
583130,22:00:54,22:00:54,1145,39,,,,13315.98,0
583130,22:02:00,22:02:00,9527,40,,,,13858.8,
583130,22:02:36,22:02:36,998,41,,,,14192.92,0
583130,22:03:35,22:03:35,999,42,,,,14667.88,0
583130,22:04:06,22:04:06,2683,43,,,,14937.41,0
583130,22:04:31,22:04:31,2684,44,,,,15179.34,0
583130,22:05:00,22:05:00,2686,45,,,,15441.22,
583130,22:05:36,22:05:36,2687,46,,,,15734.62,0
583130,22:06:09,22:06:09,2688,47,,,,15996.54,0
583130,22:06:42,22:06:42,2689,48,,,,16225.52,0
583130,22:07:07,22:07:07,2690,49,,,,16418.57,0
583130,22:08:30,22:08:30,9531,50,,,,17048.99,0
583130,22:09:00,22:09:00,554,51,,,,17278.51,
583130,22:14:13,22:14:13,555,52,,,,21234.1,0
583130,22:18:00,22:18:00,9654,53,,,,24438.01,
583130,22:20:20,22:20:20,5870,54,,,,25225.9,0
583130,22:27:00,22:27:00,2957,55,,,,27878.54,
583130,22:35:00,22:35:00,10161,56,,,,31098.22,
583130,22:44:00,22:44:00,2504,57,,,,35459.25,
583130,22:45:53,22:45:53,10344,58,,,,36382.49,0
583130,22:50:00,22:50:00,9944,59,,1,,38039.89,
5894020,12:35:00,12:35:00,8892,1,,,1,0,
5894020,12:37:46,12:37:46,10231,2,,,,1418.55,0
5894020,12:38:31,12:38:31,9555,3,,,,1795.19,0
5894020,12:39:02,12:39:02,4065,4,,,,2023.64,0
5894020,12:39:31,12:39:31,4066,5,,,,2272.58,0
5894020,12:40:18,12:40:18,4099,6,,,,2584.75,0
5894020,12:41:17,12:41:17,4100,7,,,,3009.4,0
5894020,12:41:53,12:41:53,4101,8,,,,3298.59,0
5894020,12:42:18,12:42:18,4102,9,,,,3510.17,0
5894020,12:43:00,12:43:00,4103,10,,,,3818.19,
5894020,12:43:54,12:43:54,4060,11,,,,4173.6,0
5894020,12:44:16,12:44:16,4061,12,,,,4319.71,0
5894020,12:44:53,12:44:53,5998,13,,,,4637.45,0
5894020,12:45:17,12:45:17,5999,14,,,,4825.28,0
5894020,12:46:06,12:46:06,6000,15,,,,5143.38,0
5894020,12:46:29,12:46:29,7867,16,,,,5302.53,0
5894020,12:48:30,12:48:30,8851,17,,,,6010.02,0
5894020,12:49:48,12:49:48,10368,18,,,,6591.45,0
5894020,12:50:33,12:50:33,9554,19,,,,6951.97,0
5894020,12:51:07,12:51:07,9553,20,,,,7222.1,0
5894020,12:51:58,12:51:58,9552,21,,,,7633.5,0
5894020,12:52:21,12:52:21,2867,22,,,,7789.53,0
5894020,12:52:50,12:52:50,9551,23,,,,7992.45,0
5894020,12:53:45,12:53:45,9550,24,,,,8496.13,0
5894020,12:54:24,12:54:24,8844,25,,,,8770.96,0
5894020,12:54:54,12:54:54,8843,26,,,,8999.62,0
5894020,12:55:36,12:55:36,8842,27,,,,9390.94,0
5894020,12:56:14,12:56:14,8841,28,,,,9673.36,0
5894020,12:57:22,12:57:22,4116,29,,,,10254.66,0
5894020,12:57:52,12:57:52,1007,30,,,,10481.13,0
5894020,12:58:24,12:58:24,1008,31,,,,10735.09,0
5894020,12:59:30,12:59:30,4636,32,,,,11303.74,0
5894020,13:00:05,13:00:05,5773,33,,,,11543.61,0
5894020,13:00:43,13:00:43,5774,34,,,,11831.14,0
5894020,13:01:15,13:01:15,2813,35,,,,12096.49,0
5894020,13:01:48,13:01:48,2814,36,,,,12357.6,0
5894020,13:02:15,13:02:15,9529,37,,,,12600.76,0
5894020,13:02:28,13:02:28,1144,38,,,,12711.09,0
5894020,13:03:46,13:03:46,1145,39,,,,13275.94,0
5894020,13:05:00,13:05:00,9527,40,,,,13807.09,
5894020,13:06:09,13:06:09,998,41,,,,14141.21,0
5894020,13:07:38,13:07:38,999,42,,,,14602.57,0
5894020,13:08:20,13:08:20,2683,43,,,,14853.47,0
5894020,13:09:06,13:09:06,2684,44,,,,15081.59,0
5894020,13:10:00,13:10:00,2686,45,,,,15343.47,
5894020,13:10:45,13:10:45,2687,46,,,,15636.87,0
5894020,13:11:27,13:11:27,2688,47,,,,15898.79,0
5894020,13:12:09,13:12:09,2689,48,,,,16127.77,0
5894020,13:12:40,13:12:40,2690,49,,,,16320.82,0
5894020,13:14:24,13:14:24,9531,50,,,,16951.23,0
5894020,13:15:00,13:15:00,554,51,,,,17181.17,
5894020,13:19:03,13:19:03,555,52,,,,21136.76,0
5894020,13:22:00,13:22:00,9654,53,,,,24340.67,
5894020,13:24:12,13:24:12,5870,54,,,,25128.56,0
5894020,13:31:00,13:31:00,2957,55,,,,27740.88,
5894020,13:40:00,13:40:00,5520,56,,,,30639.82,
5894020,13:43:49,13:43:49,9486,57,,,,34509.69,0
5894020,13:44:27,13:44:27,10344,58,,,,35166.02,0
5894020,13:46:00,13:46:00,9944,59,,1,,36822.28,
5894030,12:35:00,12:35:00,8892,1,,,1,0,
5894030,12:37:46,12:37:46,10231,2,,,,1418.55,0
5894030,12:38:31,12:38:31,9555,3,,,,1795.19,0
5894030,12:39:02,12:39:02,4065,4,,,,2023.64,0
5894030,12:39:31,12:39:31,4066,5,,,,2272.58,0
5894030,12:40:18,12:40:18,4099,6,,,,2584.75,0
5894030,12:41:17,12:41:17,4100,7,,,,3009.4,0
5894030,12:41:53,12:41:53,4101,8,,,,3298.59,0
5894030,12:42:18,12:42:18,4102,9,,,,3510.17,0
5894030,12:43:00,12:43:00,4103,10,,,,3818.19,
5894030,12:43:54,12:43:54,4060,11,,,,4173.6,0
5894030,12:44:16,12:44:16,4061,12,,,,4319.71,0
5894030,12:44:53,12:44:53,5998,13,,,,4637.45,0
5894030,12:45:17,12:45:17,5999,14,,,,4825.28,0
5894030,12:46:06,12:46:06,6000,15,,,,5143.38,0
5894030,12:46:29,12:46:29,7867,16,,,,5302.53,0
5894030,12:48:30,12:48:30,8851,17,,,,6010.02,0
5894030,12:49:48,12:49:48,10368,18,,,,6591.45,0
5894030,12:50:33,12:50:33,9554,19,,,,6951.97,0
5894030,12:51:07,12:51:07,9553,20,,,,7222.1,0
5894030,12:51:58,12:51:58,9552,21,,,,7633.5,0
5894030,12:52:21,12:52:21,2867,22,,,,7789.53,0
5894030,12:52:50,12:52:50,9551,23,,,,7992.45,0
5894030,12:53:45,12:53:45,9550,24,,,,8496.13,0
5894030,12:54:24,12:54:24,8844,25,,,,8770.96,0
5894030,12:54:54,12:54:54,8843,26,,,,8999.62,0
5894030,12:55:36,12:55:36,8842,27,,,,9390.94,0
5894030,12:56:14,12:56:14,8841,28,,,,9673.36,0
5894030,12:57:22,12:57:22,4116,29,,,,10254.66,0
5894030,12:57:52,12:57:52,1007,30,,,,10481.13,0
5894030,12:58:24,12:58:24,1008,31,,,,10735.09,0
5894030,12:59:30,12:59:30,4636,32,,,,11303.74,0
5894030,13:00:05,13:00:05,5773,33,,,,11543.61,0
5894030,13:00:43,13:00:43,5774,34,,,,11831.14,0
5894030,13:01:15,13:01:15,2813,35,,,,12096.49,0
5894030,13:01:48,13:01:48,2814,36,,,,12357.6,0
5894030,13:02:15,13:02:15,9529,37,,,,12600.76,0
5894030,13:02:28,13:02:28,1144,38,,,,12711.09,0
5894030,13:03:46,13:03:46,1145,39,,,,13275.94,0
5894030,13:05:00,13:05:00,9527,40,,,,13807.09,
5894030,13:06:09,13:06:09,998,41,,,,14141.21,0
5894030,13:07:38,13:07:38,999,42,,,,14602.57,0
5894030,13:08:20,13:08:20,2683,43,,,,14853.47,0
5894030,13:09:06,13:09:06,2684,44,,,,15081.59,0
5894030,13:10:00,13:10:00,2686,45,,,,15343.47,
5894030,13:10:45,13:10:45,2687,46,,,,15636.87,0
5894030,13:11:27,13:11:27,2688,47,,,,15898.79,0
5894030,13:12:09,13:12:09,2689,48,,,,16127.77,0
5894030,13:12:40,13:12:40,2690,49,,,,16320.82,0
5894030,13:14:24,13:14:24,9531,50,,,,16951.23,0
5894030,13:15:00,13:15:00,554,51,,,,17181.17,
5894030,13:19:03,13:19:03,555,52,,,,21136.76,0
5894030,13:22:00,13:22:00,9654,53,,,,24340.67,
5894030,13:24:12,13:24:12,5870,54,,,,25128.56,0
5894030,13:31:00,13:31:00,2957,55,,,,27740.88,
5894030,13:40:00,13:40:00,5520,56,,,,30639.82,
5894030,13:43:49,13:43:49,9486,57,,,,34509.69,0
5894030,13:44:27,13:44:27,10344,58,,,,35166.02,0
5894030,13:46:00,13:46:00,9944,59,,1,,36822.28,
5894040,12:35:00,12:35:00,8892,1,,,1,0,
5894040,12:37:46,12:37:46,10231,2,,,,1418.55,0
5894040,12:38:31,12:38:31,9555,3,,,,1795.19,0
5894040,12:39:02,12:39:02,4065,4,,,,2023.64,0
5894040,12:39:31,12:39:31,4066,5,,,,2272.58,0
5894040,12:40:18,12:40:18,4099,6,,,,2584.75,0
5894040,12:41:17,12:41:17,4100,7,,,,3009.4,0
5894040,12:41:53,12:41:53,4101,8,,,,3298.59,0
5894040,12:42:18,12:42:18,4102,9,,,,3510.17,0
5894040,12:43:00,12:43:00,4103,10,,,,3818.19,
5894040,12:43:54,12:43:54,4060,11,,,,4173.6,0
5894040,12:44:16,12:44:16,4061,12,,,,4319.71,0
5894040,12:44:53,12:44:53,5998,13,,,,4637.45,0
5894040,12:45:17,12:45:17,5999,14,,,,4825.28,0
5894040,12:46:06,12:46:06,6000,15,,,,5143.38,0
5894040,12:46:29,12:46:29,7867,16,,,,5302.53,0
5894040,12:48:30,12:48:30,8851,17,,,,6010.02,0
5894040,12:49:48,12:49:48,10368,18,,,,6591.45,0
5894040,12:50:33,12:50:33,9554,19,,,,6951.97,0
5894040,12:51:07,12:51:07,9553,20,,,,7222.1,0
5894040,12:51:58,12:51:58,9552,21,,,,7633.5,0
5894040,12:52:21,12:52:21,2867,22,,,,7789.53,0
5894040,12:52:50,12:52:50,9551,23,,,,7992.45,0
5894040,12:53:45,12:53:45,9550,24,,,,8496.13,0
5894040,12:54:24,12:54:24,8844,25,,,,8770.96,0
5894040,12:54:54,12:54:54,8843,26,,,,8999.62,0
5894040,12:55:36,12:55:36,8842,27,,,,9390.94,0
5894040,12:56:14,12:56:14,8841,28,,,,9673.36,0
5894040,12:57:22,12:57:22,4116,29,,,,10254.66,0
5894040,12:57:52,12:57:52,1007,30,,,,10481.13,0
5894040,12:58:24,12:58:24,1008,31,,,,10735.09,0
5894040,12:59:30,12:59:30,4636,32,,,,11303.74,0
5894040,13:00:05,13:00:05,5773,33,,,,11543.61,0
5894040,13:00:43,13:00:43,5774,34,,,,11831.14,0
5894040,13:01:15,13:01:15,2813,35,,,,12096.49,0
5894040,13:01:48,13:01:48,2814,36,,,,12357.6,0
5894040,13:02:15,13:02:15,9529,37,,,,12600.76,0
5894040,13:02:28,13:02:28,1144,38,,,,12711.09,0
5894040,13:03:46,13:03:46,1145,39,,,,13275.94,0
5894040,13:05:00,13:05:00,9527,40,,,,13807.09,
5894040,13:06:09,13:06:09,998,41,,,,14141.21,0
5894040,13:07:38,13:07:38,999,42,,,,14602.57,0
5894040,13:08:20,13:08:20,2683,43,,,,14853.47,0
5894040,13:09:06,13:09:06,2684,44,,,,15081.59,0
5894040,13:10:00,13:10:00,2686,45,,,,15343.47,
5894040,13:10:45,13:10:45,2687,46,,,,15636.87,0
5894040,13:11:27,13:11:27,2688,47,,,,15898.79,0
5894040,13:12:09,13:12:09,2689,48,,,,16127.77,0
5894040,13:12:40,13:12:40,2690,49,,,,16320.82,0
5894040,13:14:24,13:14:24,9531,50,,,,16951.23,0
5894040,13:15:00,13:15:00,554,51,,,,17181.17,
5894040,13:19:03,13:19:03,555,52,,,,21136.76,0
5894040,13:22:00,13:22:00,9654,53,,,,24340.67,
5894040,13:24:12,13:24:12,5870,54,,,,25128.56,0
5894040,13:31:00,13:31:00,2957,55,,,,27740.88,
5894040,13:40:00,13:40:00,5520,56,,,,30639.82,
5894040,13:43:49,13:43:49,9486,57,,,,34509.69,0
5894040,13:44:27,13:44:27,10344,58,,,,35166.02,0
5894040,13:46:00,13:46:00,9944,59,,1,,36822.28,
5894050,12:35:00,12:35:00,8892,1,,,1,0,
5894050,12:37:46,12:37:46,10231,2,,,,1418.55,0
5894050,12:38:31,12:38:31,9555,3,,,,1795.19,0
5894050,12:39:02,12:39:02,4065,4,,,,2023.64,0
5894050,12:39:31,12:39:31,4066,5,,,,2272.58,0
5894050,12:40:18,12:40:18,4099,6,,,,2584.75,0
5894050,12:41:17,12:41:17,4100,7,,,,3009.4,0
5894050,12:41:53,12:41:53,4101,8,,,,3298.59,0
5894050,12:42:18,12:42:18,4102,9,,,,3510.17,0
5894050,12:43:00,12:43:00,4103,10,,,,3818.19,
5894050,12:43:54,12:43:54,4060,11,,,,4173.6,0
5894050,12:44:16,12:44:16,4061,12,,,,4319.71,0
5894050,12:44:53,12:44:53,5998,13,,,,4637.45,0
5894050,12:45:17,12:45:17,5999,14,,,,4825.28,0
5894050,12:46:06,12:46:06,6000,15,,,,5143.38,0
5894050,12:46:29,12:46:29,7867,16,,,,5302.53,0
5894050,12:48:30,12:48:30,8851,17,,,,6010.02,0
5894050,12:49:48,12:49:48,10368,18,,,,6591.45,0
5894050,12:50:33,12:50:33,9554,19,,,,6951.97,0
5894050,12:51:07,12:51:07,9553,20,,,,7222.1,0
5894050,12:51:58,12:51:58,9552,21,,,,7633.5,0
5894050,12:52:21,12:52:21,2867,22,,,,7789.53,0
5894050,12:52:50,12:52:50,9551,23,,,,7992.45,0
5894050,12:53:45,12:53:45,9550,24,,,,8496.13,0
5894050,12:54:24,12:54:24,8844,25,,,,8770.96,0
5894050,12:54:54,12:54:54,8843,26,,,,8999.62,0
5894050,12:55:36,12:55:36,8842,27,,,,9390.94,0
5894050,12:56:14,12:56:14,8841,28,,,,9673.36,0
5894050,12:57:22,12:57:22,4116,29,,,,10254.66,0
5894050,12:57:52,12:57:52,1007,30,,,,10481.13,0
5894050,12:58:24,12:58:24,1008,31,,,,10735.09,0
5894050,12:59:30,12:59:30,4636,32,,,,11303.74,0
5894050,13:00:05,13:00:05,5773,33,,,,11543.61,0
5894050,13:00:43,13:00:43,5774,34,,,,11831.14,0
5894050,13:01:15,13:01:15,2813,35,,,,12096.49,0
5894050,13:01:48,13:01:48,2814,36,,,,12357.6,0
5894050,13:02:15,13:02:15,9529,37,,,,12600.76,0
5894050,13:02:28,13:02:28,1144,38,,,,12711.09,0
5894050,13:03:46,13:03:46,1145,39,,,,13275.94,0
5894050,13:05:00,13:05:00,9527,40,,,,13807.09,
5894050,13:06:09,13:06:09,998,41,,,,14141.21,0
5894050,13:07:38,13:07:38,999,42,,,,14602.57,0
5894050,13:08:20,13:08:20,2683,43,,,,14853.47,0
5894050,13:09:06,13:09:06,2684,44,,,,15081.59,0
5894050,13:10:00,13:10:00,2686,45,,,,15343.47,
5894050,13:10:45,13:10:45,2687,46,,,,15636.87,0
5894050,13:11:27,13:11:27,2688,47,,,,15898.79,0
5894050,13:12:09,13:12:09,2689,48,,,,16127.77,0
5894050,13:12:40,13:12:40,2690,49,,,,16320.82,0
5894050,13:14:24,13:14:24,9531,50,,,,16951.23,0
5894050,13:15:00,13:15:00,554,51,,,,17181.17,
5894050,13:19:03,13:19:03,555,52,,,,21136.76,0
5894050,13:22:00,13:22:00,9654,53,,,,24340.67,
5894050,13:24:12,13:24:12,5870,54,,,,25128.56,0
5894050,13:31:00,13:31:00,2957,55,,,,27740.88,
5894050,13:40:00,13:40:00,5520,56,,,,30639.82,
5894050,13:43:49,13:43:49,9486,57,,,,34509.69,0
5894050,13:44:27,13:44:27,10344,58,,,,35166.02,0
5894050,13:46:00,13:46:00,9944,59,,1,,36822.28,
5894060,12:35:00,12:35:00,8892,1,,,1,0,
5894060,12:37:46,12:37:46,10231,2,,,,1418.55,0
5894060,12:38:31,12:38:31,9555,3,,,,1795.19,0
5894060,12:39:02,12:39:02,4065,4,,,,2023.64,0
5894060,12:39:31,12:39:31,4066,5,,,,2272.58,0
5894060,12:40:18,12:40:18,4099,6,,,,2584.75,0
5894060,12:41:17,12:41:17,4100,7,,,,3009.4,0
5894060,12:41:53,12:41:53,4101,8,,,,3298.59,0
5894060,12:42:18,12:42:18,4102,9,,,,3510.17,0
5894060,12:43:00,12:43:00,4103,10,,,,3818.19,
5894060,12:43:54,12:43:54,4060,11,,,,4173.6,0
5894060,12:44:16,12:44:16,4061,12,,,,4319.71,0
5894060,12:44:53,12:44:53,5998,13,,,,4637.45,0
5894060,12:45:17,12:45:17,5999,14,,,,4825.28,0
5894060,12:46:06,12:46:06,6000,15,,,,5143.38,0
5894060,12:46:29,12:46:29,7867,16,,,,5302.53,0
5894060,12:48:30,12:48:30,8851,17,,,,6010.02,0
5894060,12:49:48,12:49:48,10368,18,,,,6591.45,0
5894060,12:50:33,12:50:33,9554,19,,,,6951.97,0
5894060,12:51:07,12:51:07,9553,20,,,,7222.1,0
5894060,12:51:58,12:51:58,9552,21,,,,7633.5,0
5894060,12:52:21,12:52:21,2867,22,,,,7789.53,0
5894060,12:52:50,12:52:50,9551,23,,,,7992.45,0
5894060,12:53:45,12:53:45,9550,24,,,,8496.13,0
5894060,12:54:24,12:54:24,8844,25,,,,8770.96,0
5894060,12:54:54,12:54:54,8843,26,,,,8999.62,0
5894060,12:55:36,12:55:36,8842,27,,,,9390.94,0
5894060,12:56:14,12:56:14,8841,28,,,,9673.36,0
5894060,12:57:22,12:57:22,4116,29,,,,10254.66,0
5894060,12:57:52,12:57:52,1007,30,,,,10481.13,0
5894060,12:58:24,12:58:24,1008,31,,,,10735.09,0
5894060,12:59:30,12:59:30,4636,32,,,,11303.74,0
5894060,13:00:05,13:00:05,5773,33,,,,11543.61,0
5894060,13:00:43,13:00:43,5774,34,,,,11831.14,0
5894060,13:01:15,13:01:15,2813,35,,,,12096.49,0
5894060,13:01:48,13:01:48,2814,36,,,,12357.6,0
5894060,13:02:15,13:02:15,9529,37,,,,12600.76,0
5894060,13:02:28,13:02:28,1144,38,,,,12711.09,0
5894060,13:03:46,13:03:46,1145,39,,,,13275.94,0
5894060,13:05:00,13:05:00,9527,40,,,,13807.09,
5894060,13:06:09,13:06:09,998,41,,,,14141.21,0
5894060,13:07:38,13:07:38,999,42,,,,14602.57,0
5894060,13:08:20,13:08:20,2683,43,,,,14853.47,0
5894060,13:09:06,13:09:06,2684,44,,,,15081.59,0
5894060,13:10:00,13:10:00,2686,45,,,,15343.47,
5894060,13:10:45,13:10:45,2687,46,,,,15636.87,0
5894060,13:11:27,13:11:27,2688,47,,,,15898.79,0
5894060,13:12:09,13:12:09,2689,48,,,,16127.77,0
5894060,13:12:40,13:12:40,2690,49,,,,16320.82,0
5894060,13:14:24,13:14:24,9531,50,,,,16951.23,0
5894060,13:15:00,13:15:00,554,51,,,,17181.17,
5894060,13:19:03,13:19:03,555,52,,,,21136.76,0
5894060,13:22:00,13:22:00,9654,53,,,,24340.67,
5894060,13:24:12,13:24:12,5870,54,,,,25128.56,0
5894060,13:31:00,13:31:00,2957,55,,,,27740.88,
5894060,13:40:00,13:40:00,5520,56,,,,30639.82,
5894060,13:43:49,13:43:49,9486,57,,,,34509.69,0
5894060,13:44:27,13:44:27,10344,58,,,,35166.02,0
5894060,13:46:00,13:46:00,9944,59,,1,,36822.28,
5894080,12:35:00,12:35:00,8892,1,,,1,0,
5894080,12:37:46,12:37:46,10231,2,,,,1418.55,0
5894080,12:38:31,12:38:31,9555,3,,,,1795.19,0
5894080,12:39:02,12:39:02,4065,4,,,,2023.64,0
5894080,12:39:31,12:39:31,4066,5,,,,2272.58,0
5894080,12:40:18,12:40:18,4099,6,,,,2584.75,0
5894080,12:41:17,12:41:17,4100,7,,,,3009.4,0
5894080,12:41:53,12:41:53,4101,8,,,,3298.59,0
5894080,12:42:18,12:42:18,4102,9,,,,3510.17,0
5894080,12:43:00,12:43:00,4103,10,,,,3818.19,
5894080,12:43:54,12:43:54,4060,11,,,,4173.6,0
5894080,12:44:16,12:44:16,4061,12,,,,4319.71,0
5894080,12:44:53,12:44:53,5998,13,,,,4637.45,0
5894080,12:45:17,12:45:17,5999,14,,,,4825.28,0
5894080,12:46:06,12:46:06,6000,15,,,,5143.38,0
5894080,12:46:29,12:46:29,7867,16,,,,5302.53,0
5894080,12:48:30,12:48:30,8851,17,,,,6010.02,0
5894080,12:49:48,12:49:48,10368,18,,,,6591.45,0
5894080,12:50:33,12:50:33,9554,19,,,,6951.97,0
5894080,12:51:07,12:51:07,9553,20,,,,7222.1,0
5894080,12:51:58,12:51:58,9552,21,,,,7633.5,0
5894080,12:52:21,12:52:21,2867,22,,,,7789.53,0
5894080,12:52:50,12:52:50,9551,23,,,,7992.45,0
5894080,12:53:45,12:53:45,9550,24,,,,8496.13,0
5894080,12:54:24,12:54:24,8844,25,,,,8770.96,0
5894080,12:54:54,12:54:54,8843,26,,,,8999.62,0
5894080,12:55:36,12:55:36,8842,27,,,,9390.94,0
5894080,12:56:14,12:56:14,8841,28,,,,9673.36,0
5894080,12:57:22,12:57:22,4116,29,,,,10254.66,0
5894080,12:57:52,12:57:52,1007,30,,,,10481.13,0
5894080,12:58:24,12:58:24,1008,31,,,,10735.09,0
5894080,12:59:30,12:59:30,4636,32,,,,11303.74,0
5894080,13:00:05,13:00:05,5773,33,,,,11543.61,0
5894080,13:00:43,13:00:43,5774,34,,,,11831.14,0
5894080,13:01:15,13:01:15,2813,35,,,,12096.49,0
5894080,13:01:48,13:01:48,2814,36,,,,12357.6,0
5894080,13:02:15,13:02:15,9529,37,,,,12600.76,0
5894080,13:02:28,13:02:28,1144,38,,,,12711.09,0
5894080,13:03:46,13:03:46,1145,39,,,,13275.94,0
5894080,13:05:00,13:05:00,9527,40,,,,13807.09,
5894080,13:06:09,13:06:09,998,41,,,,14141.21,0
5894080,13:07:38,13:07:38,999,42,,,,14602.57,0
5894080,13:08:20,13:08:20,2683,43,,,,14853.47,0
5894080,13:09:06,13:09:06,2684,44,,,,15081.59,0
5894080,13:10:00,13:10:00,2686,45,,,,15343.47,
5894080,13:10:45,13:10:45,2687,46,,,,15636.87,0
5894080,13:11:27,13:11:27,2688,47,,,,15898.79,0
5894080,13:12:09,13:12:09,2689,48,,,,16127.77,0
5894080,13:12:40,13:12:40,2690,49,,,,16320.82,0
5894080,13:14:24,13:14:24,9531,50,,,,16951.23,0
5894080,13:15:00,13:15:00,554,51,,,,17181.17,
5894080,13:19:03,13:19:03,555,52,,,,21136.76,0
5894080,13:22:00,13:22:00,9654,53,,,,24340.67,
5894080,13:24:12,13:24:12,5870,54,,,,25128.56,0
5894080,13:31:00,13:31:00,2957,55,,,,27740.88,
5894080,13:40:00,13:40:00,5520,56,,,,30639.82,
5894080,13:43:49,13:43:49,9486,57,,,,34509.69,0
5894080,13:44:27,13:44:27,10344,58,,,,35166.02,0
5894080,13:46:00,13:46:00,9944,59,,1,,36822.28,
6436090,14:20:00,14:20:00,9527,1,,,1,0,
6436090,14:21:04,14:21:04,998,2,,,,334.12,0
6436090,14:22:28,14:22:28,999,3,,,,795.48,0
6436090,14:23:24,14:23:24,2683,4,,,,1065.01,0
6436090,14:24:09,14:24:09,2684,5,,,,1306.94,0
6436090,14:25:00,14:25:00,2686,6,,,,1568.82,
6436090,14:25:45,14:25:45,2687,7,,,,1862.22,0
6436090,14:26:27,14:26:27,2688,8,,,,2124.14,0
6436090,14:27:09,14:27:09,2689,9,,,,2353.12,0
6436090,14:27:40,14:27:40,2690,10,,,,2546.17,0
6436090,14:29:24,14:29:24,9531,11,,,,3176.58,0
6436090,14:30:00,14:30:00,554,12,,,,3406.52,
6436090,14:34:38,14:34:38,555,13,,,,7362.11,0
6436090,14:38:00,14:38:00,9654,14,,,,10566.02,
6436090,14:40:12,14:40:12,5870,15,,,,11353.91,0
6436090,14:47:00,14:47:00,2957,16,,,,13966.23,
6436090,14:56:00,14:56:00,5520,17,,,,16865.17,
6436090,14:59:36,14:59:36,9486,18,,,,20735.12,0
6436090,15:00:11,15:00:11,10344,19,,,,21391.45,0
6436090,15:02:00,15:02:00,9944,20,,1,,23065.42,
6436100,14:20:00,14:20:00,9527,1,,,1,0,
6436100,14:21:04,14:21:04,998,2,,,,334.12,0
6436100,14:22:28,14:22:28,999,3,,,,795.48,0
6436100,14:23:24,14:23:24,2683,4,,,,1065.01,0
6436100,14:24:09,14:24:09,2684,5,,,,1306.94,0
6436100,14:25:00,14:25:00,2686,6,,,,1568.82,
6436100,14:25:45,14:25:45,2687,7,,,,1862.22,0
6436100,14:26:27,14:26:27,2688,8,,,,2124.14,0
6436100,14:27:09,14:27:09,2689,9,,,,2353.12,0
6436100,14:27:40,14:27:40,2690,10,,,,2546.17,0
6436100,14:29:24,14:29:24,9531,11,,,,3176.58,0
6436100,14:30:00,14:30:00,554,12,,,,3406.52,
6436100,14:34:38,14:34:38,555,13,,,,7362.11,0
6436100,14:38:00,14:38:00,9654,14,,,,10566.02,
6436100,14:40:12,14:40:12,5870,15,,,,11353.91,0
6436100,14:47:00,14:47:00,2957,16,,,,13966.23,
6436100,14:56:00,14:56:00,5520,17,,,,16865.17,
6436100,14:59:36,14:59:36,9486,18,,,,20735.12,0
6436100,15:00:11,15:00:11,10344,19,,,,21391.45,0
6436100,15:02:00,15:02:00,9944,20,,1,,23065.42,
6436110,14:20:00,14:20:00,9527,1,,,1,0,
6436110,14:21:04,14:21:04,998,2,,,,334.12,0
6436110,14:22:28,14:22:28,999,3,,,,795.48,0
6436110,14:23:24,14:23:24,2683,4,,,,1065.01,0
6436110,14:24:09,14:24:09,2684,5,,,,1306.94,0
6436110,14:25:00,14:25:00,2686,6,,,,1568.82,
6436110,14:25:45,14:25:45,2687,7,,,,1862.22,0
6436110,14:26:27,14:26:27,2688,8,,,,2124.14,0
6436110,14:27:09,14:27:09,2689,9,,,,2353.12,0
6436110,14:27:40,14:27:40,2690,10,,,,2546.17,0
6436110,14:29:24,14:29:24,9531,11,,,,3176.58,0
6436110,14:30:00,14:30:00,554,12,,,,3406.52,
6436110,14:34:38,14:34:38,555,13,,,,7362.11,0
6436110,14:38:00,14:38:00,9654,14,,,,10566.02,
6436110,14:40:12,14:40:12,5870,15,,,,11353.91,0
6436110,14:47:00,14:47:00,2957,16,,,,13966.23,
6436110,14:56:00,14:56:00,5520,17,,,,16865.17,
6436110,14:59:36,14:59:36,9486,18,,,,20735.12,0
6436110,15:00:11,15:00:11,10344,19,,,,21391.45,0
6436110,15:02:00,15:02:00,9944,20,,1,,23065.42,
6436120,14:20:00,14:20:00,9527,1,,,1,0,
6436120,14:21:04,14:21:04,998,2,,,,334.12,0
6436120,14:22:28,14:22:28,999,3,,,,795.48,0
6436120,14:23:24,14:23:24,2683,4,,,,1065.01,0
6436120,14:24:09,14:24:09,2684,5,,,,1306.94,0
6436120,14:25:00,14:25:00,2686,6,,,,1568.82,
6436120,14:25:45,14:25:45,2687,7,,,,1862.22,0
6436120,14:26:27,14:26:27,2688,8,,,,2124.14,0
6436120,14:27:09,14:27:09,2689,9,,,,2353.12,0
6436120,14:27:40,14:27:40,2690,10,,,,2546.17,0
6436120,14:29:24,14:29:24,9531,11,,,,3176.58,0
6436120,14:30:00,14:30:00,554,12,,,,3406.52,
6436120,14:34:38,14:34:38,555,13,,,,7362.11,0
6436120,14:38:00,14:38:00,9654,14,,,,10566.02,
6436120,14:40:12,14:40:12,5870,15,,,,11353.91,0
6436120,14:47:00,14:47:00,2957,16,,,,13966.23,
6436120,14:56:00,14:56:00,5520,17,,,,16865.17,
6436120,14:59:36,14:59:36,9486,18,,,,20735.12,0
6436120,15:00:11,15:00:11,10344,19,,,,21391.45,0
6436120,15:02:00,15:02:00,9944,20,,1,,23065.42,
6436130,14:20:00,14:20:00,9527,1,,,1,0,
6436130,14:21:04,14:21:04,998,2,,,,334.12,0
6436130,14:22:28,14:22:28,999,3,,,,795.48,0
6436130,14:23:24,14:23:24,2683,4,,,,1065.01,0
6436130,14:24:09,14:24:09,2684,5,,,,1306.94,0
6436130,14:25:00,14:25:00,2686,6,,,,1568.82,
6436130,14:25:45,14:25:45,2687,7,,,,1862.22,0
6436130,14:26:27,14:26:27,2688,8,,,,2124.14,0
6436130,14:27:09,14:27:09,2689,9,,,,2353.12,0
6436130,14:27:40,14:27:40,2690,10,,,,2546.17,0
6436130,14:29:24,14:29:24,9531,11,,,,3176.58,0
6436130,14:30:00,14:30:00,554,12,,,,3406.52,
6436130,14:34:38,14:34:38,555,13,,,,7362.11,0
6436130,14:38:00,14:38:00,9654,14,,,,10566.02,
6436130,14:40:12,14:40:12,5870,15,,,,11353.91,0
6436130,14:47:00,14:47:00,2957,16,,,,13966.23,
6436130,14:56:00,14:56:00,5520,17,,,,16865.17,
6436130,14:59:36,14:59:36,9486,18,,,,20735.12,0
6436130,15:00:11,15:00:11,10344,19,,,,21391.45,0
6436130,15:02:00,15:02:00,9944,20,,1,,23065.42,
6638070,20:31:00,20:31:00,8892,1,,,1,0,
6638070,20:33:00,20:33:00,10231,2,,,,1418.14,0
6638070,20:33:34,20:33:34,9555,3,,,,1794.78,0
6638070,20:33:58,20:33:58,4065,4,,,,2023.23,0
6638070,20:34:21,20:34:21,4066,5,,,,2272.17,0
6638070,20:34:57,20:34:57,4099,6,,,,2584.34,0
6638070,20:35:42,20:35:42,4100,7,,,,3008.99,0
6638070,20:36:09,20:36:09,4101,8,,,,3298.18,0
6638070,20:36:29,20:36:29,4102,9,,,,3509.73,0
6638070,20:37:00,20:37:00,4103,10,,,,3817.75,
6638070,20:37:43,20:37:43,4060,11,,,,4173.16,0
6638070,20:38:00,20:38:00,4061,12,,,,4319.27,0
6638070,20:38:30,20:38:30,5998,13,,,,4637.01,0
6638070,20:38:49,20:38:49,5999,14,,,,4824.84,0
6638070,20:39:28,20:39:28,6000,15,,,,5142.94,0
6638070,20:39:46,20:39:46,7867,16,,,,5302.09,0
6638070,20:41:23,20:41:23,8851,17,,,,6009.58,0
6638070,20:42:25,20:42:25,10368,18,,,,6591.01,0
6638070,20:43:01,20:43:01,9554,19,,,,6951.53,0
6638070,20:43:27,20:43:27,9553,20,,,,7221.66,0
6638070,20:44:08,20:44:08,9552,21,,,,7633.06,0
6638070,20:44:27,20:44:27,2867,22,,,,7789.09,0
6638070,20:44:49,20:44:49,9551,23,,,,7992.01,0
6638070,20:45:33,20:45:33,9550,24,,,,8495.69,0
6638070,20:46:06,20:46:06,8844,25,,,,8770.56,0
6638070,20:46:30,20:46:30,8843,26,,,,8999.22,0
6638070,20:47:06,20:47:06,8842,27,,,,9390.55,0
6638070,20:47:36,20:47:36,8841,28,,,,9672.97,0
6638070,20:48:30,20:48:30,4116,29,,,,10254.27,0
6638070,20:48:54,20:48:54,1007,30,,,,10480.74,0
6638070,20:49:19,20:49:19,1008,31,,,,10734.7,0
6638070,20:50:12,20:50:12,4636,32,,,,11303.35,0
6638070,20:50:40,20:50:40,5773,33,,,,11543.22,0
6638070,20:51:11,20:51:11,5774,34,,,,11830.75,0
6638070,20:51:37,20:51:37,2813,35,,,,12094.48,0
6638070,20:52:06,20:52:06,2814,36,,,,12354.15,0
6638070,20:52:33,20:52:33,9529,37,,,,12613.85,0
6638070,20:52:46,20:52:46,1144,38,,,,12739.81,0
6638070,20:53:57,20:53:57,1145,39,,,,13315.98,0
6638070,20:55:00,20:55:00,9527,40,,,,13858.8,
6638070,20:55:36,20:55:36,998,41,,,,14192.92,0
6638070,20:56:35,20:56:35,999,42,,,,14667.88,0
6638070,20:57:06,20:57:06,2683,43,,,,14937.41,0
6638070,20:57:31,20:57:31,2684,44,,,,15179.34,0
6638070,20:58:00,20:58:00,2686,45,,,,15441.22,
6638070,20:58:36,20:58:36,2687,46,,,,15734.62,0
6638070,20:59:09,20:59:09,2688,47,,,,15996.54,0
6638070,20:59:42,20:59:42,2689,48,,,,16225.52,0
6638070,21:00:07,21:00:07,2690,49,,,,16418.57,0
6638070,21:01:30,21:01:30,9531,50,,,,17048.99,0
6638070,21:02:00,21:02:00,554,51,,,,17278.51,
6638070,21:06:38,21:06:38,555,52,,,,21234.1,0
6638070,21:10:00,21:10:00,9654,53,,,,24438.01,
6638070,21:11:49,21:11:49,5870,54,,,,25225.9,0
6638070,21:17:00,21:17:00,2957,55,,,,27878.54,
6638070,21:26:00,21:26:00,10161,56,,,,31098.22,
6638070,21:35:00,21:35:00,2504,57,,,,35459.25,
6638070,21:36:53,21:36:53,10344,58,,,,36382.49,0
6638070,21:41:00,21:41:00,9944,59,,1,,38039.89,
6681070,16:01:00,16:01:00,8892,1,,,1,0,
6681070,16:03:00,16:03:00,10231,2,,,,1418.14,0
6681070,16:03:34,16:03:34,9555,3,,,,1794.78,0
6681070,16:03:58,16:03:58,4065,4,,,,2023.23,0
6681070,16:04:21,16:04:21,4066,5,,,,2272.17,0
6681070,16:04:57,16:04:57,4099,6,,,,2584.34,0
6681070,16:05:42,16:05:42,4100,7,,,,3008.99,0
6681070,16:06:09,16:06:09,4101,8,,,,3298.18,0
6681070,16:06:29,16:06:29,4102,9,,,,3509.73,0
6681070,16:07:00,16:07:00,4103,10,,,,3817.75,
6681070,16:07:48,16:07:48,4060,11,,,,4173.16,0
6681070,16:08:07,16:08:07,4061,12,,,,4319.27,0
6681070,16:08:40,16:08:40,5998,13,,,,4637.01,0
6681070,16:09:02,16:09:02,5999,14,,,,4824.84,0
6681070,16:09:44,16:09:44,6000,15,,,,5142.94,0
6681070,16:10:05,16:10:05,7867,16,,,,5302.09,0
6681070,16:11:52,16:11:52,8851,17,,,,6009.58,0
6681070,16:13:01,16:13:01,10368,18,,,,6591.01,0
6681070,16:13:41,16:13:41,9554,19,,,,6951.53,0
6681070,16:14:10,16:14:10,9553,20,,,,7221.66,0
6681070,16:14:56,16:14:56,9552,21,,,,7633.06,0
6681070,16:15:17,16:15:17,2867,22,,,,7789.09,0
6681070,16:15:42,16:15:42,9551,23,,,,7992.01,0
6681070,16:16:30,16:16:30,9550,24,,,,8495.69,0
6681070,16:17:07,16:17:07,8844,25,,,,8770.56,0
6681070,16:17:33,16:17:33,8843,26,,,,8999.22,0
6681070,16:18:13,16:18:13,8842,27,,,,9390.55,0
6681070,16:18:47,16:18:47,8841,28,,,,9672.97,0
6681070,16:19:47,16:19:47,4116,29,,,,10254.27,0
6681070,16:20:14,16:20:14,1007,30,,,,10480.74,0
6681070,16:20:42,16:20:42,1008,31,,,,10734.7,0
6681070,16:21:40,16:21:40,4636,32,,,,11303.35,0
6681070,16:22:11,16:22:11,5773,33,,,,11543.22,0
6681070,16:22:45,16:22:45,5774,34,,,,11830.75,0
6681070,16:23:15,16:23:15,2813,35,,,,12094.48,0
6681070,16:23:47,16:23:47,2814,36,,,,12354.15,0
6681070,16:24:16,16:24:16,9529,37,,,,12613.85,0
6681070,16:24:31,16:24:31,1144,38,,,,12739.81,0
6681070,16:25:50,16:25:50,1145,39,,,,13315.98,0
6681070,16:27:00,16:27:00,9527,40,,,,13858.8,
6681070,16:27:48,16:27:48,998,41,,,,14192.92,0
6681070,16:29:07,16:29:07,999,42,,,,14667.88,0
6681070,16:29:48,16:29:48,2683,43,,,,14937.41,0
6681070,16:30:22,16:30:22,2684,44,,,,15179.34,0
6681070,16:31:00,16:31:00,2686,45,,,,15441.22,
6681070,16:31:36,16:31:36,2687,46,,,,15734.62,0
6681070,16:32:09,16:32:09,2688,47,,,,15996.54,0
6681070,16:32:42,16:32:42,2689,48,,,,16225.52,0
6681070,16:33:07,16:33:07,2690,49,,,,16418.57,0
6681070,16:34:30,16:34:30,9531,50,,,,17048.99,0
6681070,16:35:00,16:35:00,554,51,,,,17278.51,
6681070,16:39:38,16:39:38,555,52,,,,21234.1,0
6681070,16:43:00,16:43:00,9654,53,,,,24438.01,
6681070,16:44:49,16:44:49,5870,54,,,,25225.9,0
6681070,16:50:00,16:50:00,2957,55,,,,27878.54,
6681070,16:59:00,16:59:00,10161,56,,,,31098.22,
6681070,17:08:00,17:08:00,2504,57,,,,35459.25,
6681070,17:09:53,17:09:53,10344,58,,,,36382.49,0
6681070,17:14:00,17:14:00,9944,59,,1,,38039.89,
681090,18:35:00,18:35:00,8892,1,,,1,0,
681090,18:37:46,18:37:46,10231,2,,,,1418.55,0
681090,18:38:31,18:38:31,9555,3,,,,1795.19,0
681090,18:39:02,18:39:02,4065,4,,,,2023.64,0
681090,18:39:31,18:39:31,4066,5,,,,2272.58,0
681090,18:40:18,18:40:18,4099,6,,,,2584.75,0
681090,18:41:17,18:41:17,4100,7,,,,3009.4,0
681090,18:41:53,18:41:53,4101,8,,,,3298.59,0
681090,18:42:18,18:42:18,4102,9,,,,3510.17,0
681090,18:43:00,18:43:00,4103,10,,,,3818.19,
681090,18:43:54,18:43:54,4060,11,,,,4173.6,0
681090,18:44:16,18:44:16,4061,12,,,,4319.71,0
681090,18:44:53,18:44:53,5998,13,,,,4637.45,0
681090,18:45:17,18:45:17,5999,14,,,,4825.28,0
681090,18:46:06,18:46:06,6000,15,,,,5143.38,0
681090,18:46:29,18:46:29,7867,16,,,,5302.53,0
681090,18:48:30,18:48:30,8851,17,,,,6010.02,0
681090,18:49:48,18:49:48,10368,18,,,,6591.45,0
681090,18:50:33,18:50:33,9554,19,,,,6951.97,0
681090,18:51:07,18:51:07,9553,20,,,,7222.1,0
681090,18:51:58,18:51:58,9552,21,,,,7633.5,0
681090,18:52:21,18:52:21,2867,22,,,,7789.53,0
681090,18:52:50,18:52:50,9551,23,,,,7992.45,0
681090,18:53:45,18:53:45,9550,24,,,,8496.13,0
681090,18:54:24,18:54:24,8844,25,,,,8770.96,0
681090,18:54:54,18:54:54,8843,26,,,,8999.62,0
681090,18:55:36,18:55:36,8842,27,,,,9390.94,0
681090,18:56:14,18:56:14,8841,28,,,,9673.36,0
681090,18:57:22,18:57:22,4116,29,,,,10254.66,0
681090,18:57:52,18:57:52,1007,30,,,,10481.13,0
681090,18:58:24,18:58:24,1008,31,,,,10735.09,0
681090,18:59:30,18:59:30,4636,32,,,,11303.74,0
681090,19:00:05,19:00:05,5773,33,,,,11543.61,0
681090,19:00:43,19:00:43,5774,34,,,,11831.14,0
681090,19:01:15,19:01:15,2813,35,,,,12096.49,0
681090,19:01:48,19:01:48,2814,36,,,,12357.6,0
681090,19:02:15,19:02:15,9529,37,,,,12600.76,0
681090,19:02:28,19:02:28,1144,38,,,,12711.09,0
681090,19:03:46,19:03:46,1145,39,,,,13275.94,0
681090,19:05:00,19:05:00,9527,40,,,,13807.09,
681090,19:05:55,19:05:55,998,41,,,,14141.21,0
681090,19:07:07,19:07:07,999,42,,,,14602.57,0
681090,19:07:40,19:07:40,2683,43,,,,14853.47,0
681090,19:08:16,19:08:16,2684,44,,,,15081.59,0
681090,19:09:00,19:09:00,2686,45,,,,15343.47,
681090,19:09:45,19:09:45,2687,46,,,,15636.87,0
681090,19:10:27,19:10:27,2688,47,,,,15898.79,0
681090,19:11:09,19:11:09,2689,48,,,,16127.77,0
681090,19:11:40,19:11:40,2690,49,,,,16320.82,0
681090,19:13:24,19:13:24,9531,50,,,,16951.23,0
681090,19:14:00,19:14:00,554,51,,,,17181.17,
681090,19:18:38,19:18:38,555,52,,,,21136.76,0
681090,19:22:00,19:22:00,9654,53,,,,24340.67,
681090,19:24:12,19:24:12,5870,54,,,,25128.56,0
681090,19:31:00,19:31:00,2957,55,,,,27740.88,
681090,19:39:00,19:39:00,5520,56,,,,30639.82,
681090,19:42:49,19:42:49,9486,57,,,,34509.69,0
681090,19:43:27,19:43:27,10344,58,,,,35166.02,0
681090,19:45:00,19:45:00,9944,59,,1,,36822.28,
681100,18:35:00,18:35:00,8892,1,,,1,0,
681100,18:37:46,18:37:46,10231,2,,,,1418.55,0
681100,18:38:31,18:38:31,9555,3,,,,1795.19,0
681100,18:39:02,18:39:02,4065,4,,,,2023.64,0
681100,18:39:31,18:39:31,4066,5,,,,2272.58,0
681100,18:40:18,18:40:18,4099,6,,,,2584.75,0
681100,18:41:17,18:41:17,4100,7,,,,3009.4,0
681100,18:41:53,18:41:53,4101,8,,,,3298.59,0
681100,18:42:18,18:42:18,4102,9,,,,3510.17,0
681100,18:43:00,18:43:00,4103,10,,,,3818.19,
681100,18:43:54,18:43:54,4060,11,,,,4173.6,0
681100,18:44:16,18:44:16,4061,12,,,,4319.71,0
681100,18:44:53,18:44:53,5998,13,,,,4637.45,0
681100,18:45:17,18:45:17,5999,14,,,,4825.28,0
681100,18:46:06,18:46:06,6000,15,,,,5143.38,0
681100,18:46:29,18:46:29,7867,16,,,,5302.53,0
681100,18:48:30,18:48:30,8851,17,,,,6010.02,0
681100,18:49:48,18:49:48,10368,18,,,,6591.45,0
681100,18:50:33,18:50:33,9554,19,,,,6951.97,0
681100,18:51:07,18:51:07,9553,20,,,,7222.1,0
681100,18:51:58,18:51:58,9552,21,,,,7633.5,0
681100,18:52:21,18:52:21,2867,22,,,,7789.53,0
681100,18:52:50,18:52:50,9551,23,,,,7992.45,0
681100,18:53:45,18:53:45,9550,24,,,,8496.13,0
681100,18:54:24,18:54:24,8844,25,,,,8770.96,0
681100,18:54:54,18:54:54,8843,26,,,,8999.62,0
681100,18:55:36,18:55:36,8842,27,,,,9390.94,0
681100,18:56:14,18:56:14,8841,28,,,,9673.36,0
681100,18:57:22,18:57:22,4116,29,,,,10254.66,0
681100,18:57:52,18:57:52,1007,30,,,,10481.13,0
681100,18:58:24,18:58:24,1008,31,,,,10735.09,0
681100,18:59:30,18:59:30,4636,32,,,,11303.74,0
681100,19:00:05,19:00:05,5773,33,,,,11543.61,0
681100,19:00:43,19:00:43,5774,34,,,,11831.14,0
681100,19:01:15,19:01:15,2813,35,,,,12096.49,0
681100,19:01:48,19:01:48,2814,36,,,,12357.6,0
681100,19:02:15,19:02:15,9529,37,,,,12600.76,0
681100,19:02:28,19:02:28,1144,38,,,,12711.09,0
681100,19:03:46,19:03:46,1145,39,,,,13275.94,0
681100,19:05:00,19:05:00,9527,40,,,,13807.09,
681100,19:05:55,19:05:55,998,41,,,,14141.21,0
681100,19:07:07,19:07:07,999,42,,,,14602.57,0
681100,19:07:40,19:07:40,2683,43,,,,14853.47,0
681100,19:08:16,19:08:16,2684,44,,,,15081.59,0
681100,19:09:00,19:09:00,2686,45,,,,15343.47,
681100,19:09:45,19:09:45,2687,46,,,,15636.87,0
681100,19:10:27,19:10:27,2688,47,,,,15898.79,0
681100,19:11:09,19:11:09,2689,48,,,,16127.77,0
681100,19:11:40,19:11:40,2690,49,,,,16320.82,0
681100,19:13:24,19:13:24,9531,50,,,,16951.23,0
681100,19:14:00,19:14:00,554,51,,,,17181.17,
681100,19:18:38,19:18:38,555,52,,,,21136.76,0
681100,19:22:00,19:22:00,9654,53,,,,24340.67,
681100,19:24:12,19:24:12,5870,54,,,,25128.56,0
681100,19:31:00,19:31:00,2957,55,,,,27740.88,
681100,19:39:00,19:39:00,5520,56,,,,30639.82,
681100,19:42:49,19:42:49,9486,57,,,,34509.69,0
681100,19:43:27,19:43:27,10344,58,,,,35166.02,0
681100,19:45:00,19:45:00,9944,59,,1,,36822.28,
681110,18:35:00,18:35:00,8892,1,,,1,0,
681110,18:37:46,18:37:46,10231,2,,,,1418.55,0
681110,18:38:31,18:38:31,9555,3,,,,1795.19,0
681110,18:39:02,18:39:02,4065,4,,,,2023.64,0
681110,18:39:31,18:39:31,4066,5,,,,2272.58,0
681110,18:40:18,18:40:18,4099,6,,,,2584.75,0
681110,18:41:17,18:41:17,4100,7,,,,3009.4,0
681110,18:41:53,18:41:53,4101,8,,,,3298.59,0
681110,18:42:18,18:42:18,4102,9,,,,3510.17,0
681110,18:43:00,18:43:00,4103,10,,,,3818.19,
681110,18:43:54,18:43:54,4060,11,,,,4173.6,0
681110,18:44:16,18:44:16,4061,12,,,,4319.71,0
681110,18:44:53,18:44:53,5998,13,,,,4637.45,0
681110,18:45:17,18:45:17,5999,14,,,,4825.28,0
681110,18:46:06,18:46:06,6000,15,,,,5143.38,0
681110,18:46:29,18:46:29,7867,16,,,,5302.53,0
681110,18:48:30,18:48:30,8851,17,,,,6010.02,0
681110,18:49:48,18:49:48,10368,18,,,,6591.45,0
681110,18:50:33,18:50:33,9554,19,,,,6951.97,0
681110,18:51:07,18:51:07,9553,20,,,,7222.1,0
681110,18:51:58,18:51:58,9552,21,,,,7633.5,0
681110,18:52:21,18:52:21,2867,22,,,,7789.53,0
681110,18:52:50,18:52:50,9551,23,,,,7992.45,0
681110,18:53:45,18:53:45,9550,24,,,,8496.13,0
681110,18:54:24,18:54:24,8844,25,,,,8770.96,0
681110,18:54:54,18:54:54,8843,26,,,,8999.62,0
681110,18:55:36,18:55:36,8842,27,,,,9390.94,0
681110,18:56:14,18:56:14,8841,28,,,,9673.36,0
681110,18:57:22,18:57:22,4116,29,,,,10254.66,0
681110,18:57:52,18:57:52,1007,30,,,,10481.13,0
681110,18:58:24,18:58:24,1008,31,,,,10735.09,0
681110,18:59:30,18:59:30,4636,32,,,,11303.74,0
681110,19:00:05,19:00:05,5773,33,,,,11543.61,0
681110,19:00:43,19:00:43,5774,34,,,,11831.14,0
681110,19:01:15,19:01:15,2813,35,,,,12096.49,0
681110,19:01:48,19:01:48,2814,36,,,,12357.6,0
681110,19:02:15,19:02:15,9529,37,,,,12600.76,0
681110,19:02:28,19:02:28,1144,38,,,,12711.09,0
681110,19:03:46,19:03:46,1145,39,,,,13275.94,0
681110,19:05:00,19:05:00,9527,40,,,,13807.09,
681110,19:05:55,19:05:55,998,41,,,,14141.21,0
681110,19:07:07,19:07:07,999,42,,,,14602.57,0
681110,19:07:40,19:07:40,2683,43,,,,14853.47,0
681110,19:08:16,19:08:16,2684,44,,,,15081.59,0
681110,19:09:00,19:09:00,2686,45,,,,15343.47,
681110,19:09:45,19:09:45,2687,46,,,,15636.87,0
681110,19:10:27,19:10:27,2688,47,,,,15898.79,0
681110,19:11:09,19:11:09,2689,48,,,,16127.77,0
681110,19:11:40,19:11:40,2690,49,,,,16320.82,0
681110,19:13:24,19:13:24,9531,50,,,,16951.23,0
681110,19:14:00,19:14:00,554,51,,,,17181.17,
681110,19:18:38,19:18:38,555,52,,,,21136.76,0
681110,19:22:00,19:22:00,9654,53,,,,24340.67,
681110,19:24:12,19:24:12,5870,54,,,,25128.56,0
681110,19:31:00,19:31:00,2957,55,,,,27740.88,
681110,19:39:00,19:39:00,5520,56,,,,30639.82,
681110,19:42:49,19:42:49,9486,57,,,,34509.69,0
681110,19:43:27,19:43:27,10344,58,,,,35166.02,0
681110,19:45:00,19:45:00,9944,59,,1,,36822.28,
681120,18:35:00,18:35:00,8892,1,,,1,0,
681120,18:37:46,18:37:46,10231,2,,,,1418.55,0
681120,18:38:31,18:38:31,9555,3,,,,1795.19,0
681120,18:39:02,18:39:02,4065,4,,,,2023.64,0
681120,18:39:31,18:39:31,4066,5,,,,2272.58,0
681120,18:40:18,18:40:18,4099,6,,,,2584.75,0
681120,18:41:17,18:41:17,4100,7,,,,3009.4,0
681120,18:41:53,18:41:53,4101,8,,,,3298.59,0
681120,18:42:18,18:42:18,4102,9,,,,3510.17,0
681120,18:43:00,18:43:00,4103,10,,,,3818.19,
681120,18:43:54,18:43:54,4060,11,,,,4173.6,0
681120,18:44:16,18:44:16,4061,12,,,,4319.71,0
681120,18:44:53,18:44:53,5998,13,,,,4637.45,0
681120,18:45:17,18:45:17,5999,14,,,,4825.28,0
681120,18:46:06,18:46:06,6000,15,,,,5143.38,0
681120,18:46:29,18:46:29,7867,16,,,,5302.53,0
681120,18:48:30,18:48:30,8851,17,,,,6010.02,0
681120,18:49:48,18:49:48,10368,18,,,,6591.45,0
681120,18:50:33,18:50:33,9554,19,,,,6951.97,0
681120,18:51:07,18:51:07,9553,20,,,,7222.1,0
681120,18:51:58,18:51:58,9552,21,,,,7633.5,0
681120,18:52:21,18:52:21,2867,22,,,,7789.53,0
681120,18:52:50,18:52:50,9551,23,,,,7992.45,0
681120,18:53:45,18:53:45,9550,24,,,,8496.13,0
681120,18:54:24,18:54:24,8844,25,,,,8770.96,0
681120,18:54:54,18:54:54,8843,26,,,,8999.62,0
681120,18:55:36,18:55:36,8842,27,,,,9390.94,0
681120,18:56:14,18:56:14,8841,28,,,,9673.36,0
681120,18:57:22,18:57:22,4116,29,,,,10254.66,0
681120,18:57:52,18:57:52,1007,30,,,,10481.13,0
681120,18:58:24,18:58:24,1008,31,,,,10735.09,0
681120,18:59:30,18:59:30,4636,32,,,,11303.74,0
681120,19:00:05,19:00:05,5773,33,,,,11543.61,0
681120,19:00:43,19:00:43,5774,34,,,,11831.14,0
681120,19:01:15,19:01:15,2813,35,,,,12096.49,0
681120,19:01:48,19:01:48,2814,36,,,,12357.6,0
681120,19:02:15,19:02:15,9529,37,,,,12600.76,0
681120,19:02:28,19:02:28,1144,38,,,,12711.09,0
681120,19:03:46,19:03:46,1145,39,,,,13275.94,0
681120,19:05:00,19:05:00,9527,40,,,,13807.09,
681120,19:05:55,19:05:55,998,41,,,,14141.21,0
681120,19:07:07,19:07:07,999,42,,,,14602.57,0
681120,19:07:40,19:07:40,2683,43,,,,14853.47,0
681120,19:08:16,19:08:16,2684,44,,,,15081.59,0
681120,19:09:00,19:09:00,2686,45,,,,15343.47,
681120,19:09:45,19:09:45,2687,46,,,,15636.87,0
681120,19:10:27,19:10:27,2688,47,,,,15898.79,0
681120,19:11:09,19:11:09,2689,48,,,,16127.77,0
681120,19:11:40,19:11:40,2690,49,,,,16320.82,0
681120,19:13:24,19:13:24,9531,50,,,,16951.23,0
681120,19:14:00,19:14:00,554,51,,,,17181.17,
681120,19:18:38,19:18:38,555,52,,,,21136.76,0
681120,19:22:00,19:22:00,9654,53,,,,24340.67,
681120,19:24:12,19:24:12,5870,54,,,,25128.56,0
681120,19:31:00,19:31:00,2957,55,,,,27740.88,
681120,19:39:00,19:39:00,5520,56,,,,30639.82,
681120,19:42:49,19:42:49,9486,57,,,,34509.69,0
681120,19:43:27,19:43:27,10344,58,,,,35166.02,0
681120,19:45:00,19:45:00,9944,59,,1,,36822.28,
681130,18:35:00,18:35:00,8892,1,,,1,0,
681130,18:37:46,18:37:46,10231,2,,,,1418.55,0
681130,18:38:31,18:38:31,9555,3,,,,1795.19,0
681130,18:39:02,18:39:02,4065,4,,,,2023.64,0
681130,18:39:31,18:39:31,4066,5,,,,2272.58,0
681130,18:40:18,18:40:18,4099,6,,,,2584.75,0
681130,18:41:17,18:41:17,4100,7,,,,3009.4,0
681130,18:41:53,18:41:53,4101,8,,,,3298.59,0
681130,18:42:18,18:42:18,4102,9,,,,3510.17,0
681130,18:43:00,18:43:00,4103,10,,,,3818.19,
681130,18:43:54,18:43:54,4060,11,,,,4173.6,0
681130,18:44:16,18:44:16,4061,12,,,,4319.71,0
681130,18:44:53,18:44:53,5998,13,,,,4637.45,0
681130,18:45:17,18:45:17,5999,14,,,,4825.28,0
681130,18:46:06,18:46:06,6000,15,,,,5143.38,0
681130,18:46:29,18:46:29,7867,16,,,,5302.53,0
681130,18:48:30,18:48:30,8851,17,,,,6010.02,0
681130,18:49:48,18:49:48,10368,18,,,,6591.45,0
681130,18:50:33,18:50:33,9554,19,,,,6951.97,0
681130,18:51:07,18:51:07,9553,20,,,,7222.1,0
681130,18:51:58,18:51:58,9552,21,,,,7633.5,0
681130,18:52:21,18:52:21,2867,22,,,,7789.53,0
681130,18:52:50,18:52:50,9551,23,,,,7992.45,0
681130,18:53:45,18:53:45,9550,24,,,,8496.13,0
681130,18:54:24,18:54:24,8844,25,,,,8770.96,0
681130,18:54:54,18:54:54,8843,26,,,,8999.62,0
681130,18:55:36,18:55:36,8842,27,,,,9390.94,0
681130,18:56:14,18:56:14,8841,28,,,,9673.36,0
681130,18:57:22,18:57:22,4116,29,,,,10254.66,0
681130,18:57:52,18:57:52,1007,30,,,,10481.13,0
681130,18:58:24,18:58:24,1008,31,,,,10735.09,0
681130,18:59:30,18:59:30,4636,32,,,,11303.74,0
681130,19:00:05,19:00:05,5773,33,,,,11543.61,0
681130,19:00:43,19:00:43,5774,34,,,,11831.14,0
681130,19:01:15,19:01:15,2813,35,,,,12096.49,0
681130,19:01:48,19:01:48,2814,36,,,,12357.6,0
681130,19:02:15,19:02:15,9529,37,,,,12600.76,0
681130,19:02:28,19:02:28,1144,38,,,,12711.09,0
681130,19:03:46,19:03:46,1145,39,,,,13275.94,0
681130,19:05:00,19:05:00,9527,40,,,,13807.09,
681130,19:05:55,19:05:55,998,41,,,,14141.21,0
681130,19:07:07,19:07:07,999,42,,,,14602.57,0
681130,19:07:40,19:07:40,2683,43,,,,14853.47,0
681130,19:08:16,19:08:16,2684,44,,,,15081.59,0
681130,19:09:00,19:09:00,2686,45,,,,15343.47,
681130,19:09:45,19:09:45,2687,46,,,,15636.87,0
681130,19:10:27,19:10:27,2688,47,,,,15898.79,0
681130,19:11:09,19:11:09,2689,48,,,,16127.77,0
681130,19:11:40,19:11:40,2690,49,,,,16320.82,0
681130,19:13:24,19:13:24,9531,50,,,,16951.23,0
681130,19:14:00,19:14:00,554,51,,,,17181.17,
681130,19:18:38,19:18:38,555,52,,,,21136.76,0
681130,19:22:00,19:22:00,9654,53,,,,24340.67,
681130,19:24:12,19:24:12,5870,54,,,,25128.56,0
681130,19:31:00,19:31:00,2957,55,,,,27740.88,
681130,19:39:00,19:39:00,5520,56,,,,30639.82,
681130,19:42:49,19:42:49,9486,57,,,,34509.69,0
681130,19:43:27,19:43:27,10344,58,,,,35166.02,0
681130,19:45:00,19:45:00,9944,59,,1,,36822.28,
6970090,05:44:00,05:44:00,8892,1,,,1,0,
6970090,05:46:46,05:46:46,10231,2,,,,1418.55,0
6970090,05:47:31,05:47:31,9555,3,,,,1795.19,0
6970090,05:48:02,05:48:02,4065,4,,,,2023.64,0
6970090,05:48:31,05:48:31,4066,5,,,,2272.58,0
6970090,05:49:18,05:49:18,4099,6,,,,2584.75,0
6970090,05:50:17,05:50:17,4100,7,,,,3009.4,0
6970090,05:50:53,05:50:53,4101,8,,,,3298.59,0
6970090,05:51:18,05:51:18,4102,9,,,,3510.17,0
6970090,05:52:00,05:52:00,4103,10,,,,3818.19,
6970090,05:52:49,05:52:49,4060,11,,,,4173.6,0
6970090,05:53:09,05:53:09,4061,12,,,,4319.71,0
6970090,05:53:42,05:53:42,5998,13,,,,4637.45,0
6970090,05:54:05,05:54:05,5999,14,,,,4825.28,0
6970090,05:54:49,05:54:49,6000,15,,,,5143.38,0
6970090,05:55:10,05:55:10,7867,16,,,,5302.53,0
6970090,05:57:00,05:57:00,8851,17,,,,6010.02,0
6970090,05:58:11,05:58:11,10368,18,,,,6591.45,0
6970090,05:58:52,05:58:52,9554,19,,,,6951.97,0
6970090,05:59:22,05:59:22,9553,20,,,,7222.1,0
6970090,06:00:09,06:00:09,9552,21,,,,7633.5,0
6970090,06:00:30,06:00:30,2867,22,,,,7789.53,0
6970090,06:00:56,06:00:56,9551,23,,,,7992.45,0
6970090,06:01:46,06:01:46,9550,24,,,,8496.13,0
6970090,06:02:22,06:02:22,8844,25,,,,8770.96,0
6970090,06:02:49,06:02:49,8843,26,,,,8999.62,0
6970090,06:03:27,06:03:27,8842,27,,,,9390.94,0
6970090,06:04:02,06:04:02,8841,28,,,,9673.36,0
6970090,06:05:04,06:05:04,4116,29,,,,10254.66,0
6970090,06:05:31,06:05:31,1007,30,,,,10481.13,0
6970090,06:06:00,06:06:00,1008,31,,,,10735.09,0
6970090,06:07:00,06:07:00,4636,32,,,,11303.74,0
6970090,06:07:32,06:07:32,5773,33,,,,11543.61,0
6970090,06:08:07,06:08:07,5774,34,,,,11831.14,0
6970090,06:08:35,06:08:35,2813,35,,,,12096.49,0
6970090,06:09:06,06:09:06,2814,36,,,,12357.6,0
6970090,06:09:30,06:09:30,9529,37,,,,12600.76,0
6970090,06:09:42,06:09:42,1144,38,,,,12711.09,0
6970090,06:10:53,06:10:53,1145,39,,,,13275.94,0
6970090,06:12:00,06:12:00,9527,40,,,,13807.09,
6970090,06:12:41,06:12:41,998,41,,,,14141.21,0
6970090,06:13:35,06:13:35,999,42,,,,14602.57,0
6970090,06:14:00,06:14:00,2683,43,,,,14853.47,0
6970090,06:14:27,06:14:27,2684,44,,,,15081.59,0
6970090,06:15:00,06:15:00,2686,45,,,,15343.47,
6970090,06:15:36,06:15:36,2687,46,,,,15636.87,0
6970090,06:16:09,06:16:09,2688,47,,,,15898.79,0
6970090,06:16:43,06:16:43,2689,48,,,,16127.77,0
6970090,06:17:08,06:17:08,2690,49,,,,16320.82,0
6970090,06:18:31,06:18:31,9531,50,,,,16951.23,0
6970090,06:19:00,06:19:00,554,51,,,,17181.17,
6970090,06:23:38,06:23:38,555,52,,,,21136.76,0
6970090,06:27:00,06:27:00,9654,53,,,,24340.67,
6970090,06:29:12,06:29:12,5870,54,,,,25128.56,0
6970090,06:36:00,06:36:00,2957,55,,,,27740.88,
6970090,06:44:00,06:44:00,5520,56,,,,30639.82,
6970090,06:48:27,06:48:27,9486,57,,,,34509.69,0
6970090,06:49:12,06:49:12,10344,58,,,,35166.02,0
6970090,06:51:00,06:51:00,9944,59,,1,,36822.28,
6970100,05:44:00,05:44:00,8892,1,,,1,0,
6970100,05:46:46,05:46:46,10231,2,,,,1418.55,0
6970100,05:47:31,05:47:31,9555,3,,,,1795.19,0
6970100,05:48:02,05:48:02,4065,4,,,,2023.64,0
6970100,05:48:31,05:48:31,4066,5,,,,2272.58,0
6970100,05:49:18,05:49:18,4099,6,,,,2584.75,0
6970100,05:50:17,05:50:17,4100,7,,,,3009.4,0
6970100,05:50:53,05:50:53,4101,8,,,,3298.59,0
6970100,05:51:18,05:51:18,4102,9,,,,3510.17,0
6970100,05:52:00,05:52:00,4103,10,,,,3818.19,
6970100,05:52:49,05:52:49,4060,11,,,,4173.6,0
6970100,05:53:09,05:53:09,4061,12,,,,4319.71,0
6970100,05:53:42,05:53:42,5998,13,,,,4637.45,0
6970100,05:54:05,05:54:05,5999,14,,,,4825.28,0
6970100,05:54:49,05:54:49,6000,15,,,,5143.38,0
6970100,05:55:10,05:55:10,7867,16,,,,5302.53,0
6970100,05:57:00,05:57:00,8851,17,,,,6010.02,0
6970100,05:58:11,05:58:11,10368,18,,,,6591.45,0
6970100,05:58:52,05:58:52,9554,19,,,,6951.97,0
6970100,05:59:22,05:59:22,9553,20,,,,7222.1,0
6970100,06:00:09,06:00:09,9552,21,,,,7633.5,0
6970100,06:00:30,06:00:30,2867,22,,,,7789.53,0
6970100,06:00:56,06:00:56,9551,23,,,,7992.45,0
6970100,06:01:46,06:01:46,9550,24,,,,8496.13,0
6970100,06:02:22,06:02:22,8844,25,,,,8770.96,0
6970100,06:02:49,06:02:49,8843,26,,,,8999.62,0
6970100,06:03:27,06:03:27,8842,27,,,,9390.94,0
6970100,06:04:02,06:04:02,8841,28,,,,9673.36,0
6970100,06:05:04,06:05:04,4116,29,,,,10254.66,0
6970100,06:05:31,06:05:31,1007,30,,,,10481.13,0
6970100,06:06:00,06:06:00,1008,31,,,,10735.09,0
6970100,06:07:00,06:07:00,4636,32,,,,11303.74,0
6970100,06:07:32,06:07:32,5773,33,,,,11543.61,0
6970100,06:08:07,06:08:07,5774,34,,,,11831.14,0
6970100,06:08:35,06:08:35,2813,35,,,,12096.49,0
6970100,06:09:06,06:09:06,2814,36,,,,12357.6,0
6970100,06:09:30,06:09:30,9529,37,,,,12600.76,0
6970100,06:09:42,06:09:42,1144,38,,,,12711.09,0
6970100,06:10:53,06:10:53,1145,39,,,,13275.94,0
6970100,06:12:00,06:12:00,9527,40,,,,13807.09,
6970100,06:12:41,06:12:41,998,41,,,,14141.21,0
6970100,06:13:35,06:13:35,999,42,,,,14602.57,0
6970100,06:14:00,06:14:00,2683,43,,,,14853.47,0
6970100,06:14:27,06:14:27,2684,44,,,,15081.59,0
6970100,06:15:00,06:15:00,2686,45,,,,15343.47,
6970100,06:15:36,06:15:36,2687,46,,,,15636.87,0
6970100,06:16:09,06:16:09,2688,47,,,,15898.79,0
6970100,06:16:43,06:16:43,2689,48,,,,16127.77,0
6970100,06:17:08,06:17:08,2690,49,,,,16320.82,0
6970100,06:18:31,06:18:31,9531,50,,,,16951.23,0
6970100,06:19:00,06:19:00,554,51,,,,17181.17,
6970100,06:23:38,06:23:38,555,52,,,,21136.76,0
6970100,06:27:00,06:27:00,9654,53,,,,24340.67,
6970100,06:29:12,06:29:12,5870,54,,,,25128.56,0
6970100,06:36:00,06:36:00,2957,55,,,,27740.88,
6970100,06:44:00,06:44:00,5520,56,,,,30639.82,
6970100,06:48:27,06:48:27,9486,57,,,,34509.69,0
6970100,06:49:12,06:49:12,10344,58,,,,35166.02,0
6970100,06:51:00,06:51:00,9944,59,,1,,36822.28,
6970110,05:44:00,05:44:00,8892,1,,,1,0,
6970110,05:46:46,05:46:46,10231,2,,,,1418.55,0
6970110,05:47:31,05:47:31,9555,3,,,,1795.19,0
6970110,05:48:02,05:48:02,4065,4,,,,2023.64,0
6970110,05:48:31,05:48:31,4066,5,,,,2272.58,0
6970110,05:49:18,05:49:18,4099,6,,,,2584.75,0
6970110,05:50:17,05:50:17,4100,7,,,,3009.4,0
6970110,05:50:53,05:50:53,4101,8,,,,3298.59,0
6970110,05:51:18,05:51:18,4102,9,,,,3510.17,0
6970110,05:52:00,05:52:00,4103,10,,,,3818.19,
6970110,05:52:49,05:52:49,4060,11,,,,4173.6,0
6970110,05:53:09,05:53:09,4061,12,,,,4319.71,0
6970110,05:53:42,05:53:42,5998,13,,,,4637.45,0
6970110,05:54:05,05:54:05,5999,14,,,,4825.28,0
6970110,05:54:49,05:54:49,6000,15,,,,5143.38,0
6970110,05:55:10,05:55:10,7867,16,,,,5302.53,0
6970110,05:57:00,05:57:00,8851,17,,,,6010.02,0
6970110,05:58:11,05:58:11,10368,18,,,,6591.45,0
6970110,05:58:52,05:58:52,9554,19,,,,6951.97,0
6970110,05:59:22,05:59:22,9553,20,,,,7222.1,0
6970110,06:00:09,06:00:09,9552,21,,,,7633.5,0
6970110,06:00:30,06:00:30,2867,22,,,,7789.53,0
6970110,06:00:56,06:00:56,9551,23,,,,7992.45,0
6970110,06:01:46,06:01:46,9550,24,,,,8496.13,0
6970110,06:02:22,06:02:22,8844,25,,,,8770.96,0
6970110,06:02:49,06:02:49,8843,26,,,,8999.62,0
6970110,06:03:27,06:03:27,8842,27,,,,9390.94,0
6970110,06:04:02,06:04:02,8841,28,,,,9673.36,0
6970110,06:05:04,06:05:04,4116,29,,,,10254.66,0
6970110,06:05:31,06:05:31,1007,30,,,,10481.13,0
6970110,06:06:00,06:06:00,1008,31,,,,10735.09,0
6970110,06:07:00,06:07:00,4636,32,,,,11303.74,0
6970110,06:07:32,06:07:32,5773,33,,,,11543.61,0
6970110,06:08:07,06:08:07,5774,34,,,,11831.14,0
6970110,06:08:35,06:08:35,2813,35,,,,12096.49,0
6970110,06:09:06,06:09:06,2814,36,,,,12357.6,0
6970110,06:09:30,06:09:30,9529,37,,,,12600.76,0
6970110,06:09:42,06:09:42,1144,38,,,,12711.09,0
6970110,06:10:53,06:10:53,1145,39,,,,13275.94,0
6970110,06:12:00,06:12:00,9527,40,,,,13807.09,
6970110,06:12:41,06:12:41,998,41,,,,14141.21,0
6970110,06:13:35,06:13:35,999,42,,,,14602.57,0
6970110,06:14:00,06:14:00,2683,43,,,,14853.47,0
6970110,06:14:27,06:14:27,2684,44,,,,15081.59,0
6970110,06:15:00,06:15:00,2686,45,,,,15343.47,
6970110,06:15:36,06:15:36,2687,46,,,,15636.87,0
6970110,06:16:09,06:16:09,2688,47,,,,15898.79,0
6970110,06:16:43,06:16:43,2689,48,,,,16127.77,0
6970110,06:17:08,06:17:08,2690,49,,,,16320.82,0
6970110,06:18:31,06:18:31,9531,50,,,,16951.23,0
6970110,06:19:00,06:19:00,554,51,,,,17181.17,
6970110,06:23:38,06:23:38,555,52,,,,21136.76,0
6970110,06:27:00,06:27:00,9654,53,,,,24340.67,
6970110,06:29:12,06:29:12,5870,54,,,,25128.56,0
6970110,06:36:00,06:36:00,2957,55,,,,27740.88,
6970110,06:44:00,06:44:00,5520,56,,,,30639.82,
6970110,06:48:27,06:48:27,9486,57,,,,34509.69,0
6970110,06:49:12,06:49:12,10344,58,,,,35166.02,0
6970110,06:51:00,06:51:00,9944,59,,1,,36822.28,
6970120,05:44:00,05:44:00,8892,1,,,1,0,
6970120,05:46:46,05:46:46,10231,2,,,,1418.55,0
6970120,05:47:31,05:47:31,9555,3,,,,1795.19,0
6970120,05:48:02,05:48:02,4065,4,,,,2023.64,0
6970120,05:48:31,05:48:31,4066,5,,,,2272.58,0
6970120,05:49:18,05:49:18,4099,6,,,,2584.75,0
6970120,05:50:17,05:50:17,4100,7,,,,3009.4,0
6970120,05:50:53,05:50:53,4101,8,,,,3298.59,0
6970120,05:51:18,05:51:18,4102,9,,,,3510.17,0
6970120,05:52:00,05:52:00,4103,10,,,,3818.19,
6970120,05:52:49,05:52:49,4060,11,,,,4173.6,0
6970120,05:53:09,05:53:09,4061,12,,,,4319.71,0
6970120,05:53:42,05:53:42,5998,13,,,,4637.45,0
6970120,05:54:05,05:54:05,5999,14,,,,4825.28,0
6970120,05:54:49,05:54:49,6000,15,,,,5143.38,0
6970120,05:55:10,05:55:10,7867,16,,,,5302.53,0
6970120,05:57:00,05:57:00,8851,17,,,,6010.02,0
6970120,05:58:11,05:58:11,10368,18,,,,6591.45,0
6970120,05:58:52,05:58:52,9554,19,,,,6951.97,0
6970120,05:59:22,05:59:22,9553,20,,,,7222.1,0
6970120,06:00:09,06:00:09,9552,21,,,,7633.5,0
6970120,06:00:30,06:00:30,2867,22,,,,7789.53,0
6970120,06:00:56,06:00:56,9551,23,,,,7992.45,0
6970120,06:01:46,06:01:46,9550,24,,,,8496.13,0
6970120,06:02:22,06:02:22,8844,25,,,,8770.96,0
6970120,06:02:49,06:02:49,8843,26,,,,8999.62,0
6970120,06:03:27,06:03:27,8842,27,,,,9390.94,0
6970120,06:04:02,06:04:02,8841,28,,,,9673.36,0
6970120,06:05:04,06:05:04,4116,29,,,,10254.66,0
6970120,06:05:31,06:05:31,1007,30,,,,10481.13,0
6970120,06:06:00,06:06:00,1008,31,,,,10735.09,0
6970120,06:07:00,06:07:00,4636,32,,,,11303.74,0
6970120,06:07:32,06:07:32,5773,33,,,,11543.61,0
6970120,06:08:07,06:08:07,5774,34,,,,11831.14,0
6970120,06:08:35,06:08:35,2813,35,,,,12096.49,0
6970120,06:09:06,06:09:06,2814,36,,,,12357.6,0
6970120,06:09:30,06:09:30,9529,37,,,,12600.76,0
6970120,06:09:42,06:09:42,1144,38,,,,12711.09,0
6970120,06:10:53,06:10:53,1145,39,,,,13275.94,0
6970120,06:12:00,06:12:00,9527,40,,,,13807.09,
6970120,06:12:41,06:12:41,998,41,,,,14141.21,0
6970120,06:13:35,06:13:35,999,42,,,,14602.57,0
6970120,06:14:00,06:14:00,2683,43,,,,14853.47,0
6970120,06:14:27,06:14:27,2684,44,,,,15081.59,0
6970120,06:15:00,06:15:00,2686,45,,,,15343.47,
6970120,06:15:36,06:15:36,2687,46,,,,15636.87,0
6970120,06:16:09,06:16:09,2688,47,,,,15898.79,0
6970120,06:16:43,06:16:43,2689,48,,,,16127.77,0
6970120,06:17:08,06:17:08,2690,49,,,,16320.82,0
6970120,06:18:31,06:18:31,9531,50,,,,16951.23,0
6970120,06:19:00,06:19:00,554,51,,,,17181.17,
6970120,06:23:38,06:23:38,555,52,,,,21136.76,0
6970120,06:27:00,06:27:00,9654,53,,,,24340.67,
6970120,06:29:12,06:29:12,5870,54,,,,25128.56,0
6970120,06:36:00,06:36:00,2957,55,,,,27740.88,
6970120,06:44:00,06:44:00,5520,56,,,,30639.82,
6970120,06:48:27,06:48:27,9486,57,,,,34509.69,0
6970120,06:49:12,06:49:12,10344,58,,,,35166.02,0
6970120,06:51:00,06:51:00,9944,59,,1,,36822.28,
6970130,05:44:00,05:44:00,8892,1,,,1,0,
6970130,05:46:46,05:46:46,10231,2,,,,1418.55,0
6970130,05:47:31,05:47:31,9555,3,,,,1795.19,0
6970130,05:48:02,05:48:02,4065,4,,,,2023.64,0
6970130,05:48:31,05:48:31,4066,5,,,,2272.58,0
6970130,05:49:18,05:49:18,4099,6,,,,2584.75,0
6970130,05:50:17,05:50:17,4100,7,,,,3009.4,0
6970130,05:50:53,05:50:53,4101,8,,,,3298.59,0
6970130,05:51:18,05:51:18,4102,9,,,,3510.17,0
6970130,05:52:00,05:52:00,4103,10,,,,3818.19,
6970130,05:52:49,05:52:49,4060,11,,,,4173.6,0
6970130,05:53:09,05:53:09,4061,12,,,,4319.71,0
6970130,05:53:42,05:53:42,5998,13,,,,4637.45,0
6970130,05:54:05,05:54:05,5999,14,,,,4825.28,0
6970130,05:54:49,05:54:49,6000,15,,,,5143.38,0
6970130,05:55:10,05:55:10,7867,16,,,,5302.53,0
6970130,05:57:00,05:57:00,8851,17,,,,6010.02,0
6970130,05:58:11,05:58:11,10368,18,,,,6591.45,0
6970130,05:58:52,05:58:52,9554,19,,,,6951.97,0
6970130,05:59:22,05:59:22,9553,20,,,,7222.1,0
6970130,06:00:09,06:00:09,9552,21,,,,7633.5,0
6970130,06:00:30,06:00:30,2867,22,,,,7789.53,0
6970130,06:00:56,06:00:56,9551,23,,,,7992.45,0
6970130,06:01:46,06:01:46,9550,24,,,,8496.13,0
6970130,06:02:22,06:02:22,8844,25,,,,8770.96,0
6970130,06:02:49,06:02:49,8843,26,,,,8999.62,0
6970130,06:03:27,06:03:27,8842,27,,,,9390.94,0
6970130,06:04:02,06:04:02,8841,28,,,,9673.36,0
6970130,06:05:04,06:05:04,4116,29,,,,10254.66,0
6970130,06:05:31,06:05:31,1007,30,,,,10481.13,0
6970130,06:06:00,06:06:00,1008,31,,,,10735.09,0
6970130,06:07:00,06:07:00,4636,32,,,,11303.74,0
6970130,06:07:32,06:07:32,5773,33,,,,11543.61,0
6970130,06:08:07,06:08:07,5774,34,,,,11831.14,0
6970130,06:08:35,06:08:35,2813,35,,,,12096.49,0
6970130,06:09:06,06:09:06,2814,36,,,,12357.6,0
6970130,06:09:30,06:09:30,9529,37,,,,12600.76,0
6970130,06:09:42,06:09:42,1144,38,,,,12711.09,0
6970130,06:10:53,06:10:53,1145,39,,,,13275.94,0
6970130,06:12:00,06:12:00,9527,40,,,,13807.09,
6970130,06:12:41,06:12:41,998,41,,,,14141.21,0
6970130,06:13:35,06:13:35,999,42,,,,14602.57,0
6970130,06:14:00,06:14:00,2683,43,,,,14853.47,0
6970130,06:14:27,06:14:27,2684,44,,,,15081.59,0
6970130,06:15:00,06:15:00,2686,45,,,,15343.47,
6970130,06:15:36,06:15:36,2687,46,,,,15636.87,0
6970130,06:16:09,06:16:09,2688,47,,,,15898.79,0
6970130,06:16:43,06:16:43,2689,48,,,,16127.77,0
6970130,06:17:08,06:17:08,2690,49,,,,16320.82,0
6970130,06:18:31,06:18:31,9531,50,,,,16951.23,0
6970130,06:19:00,06:19:00,554,51,,,,17181.17,
6970130,06:23:38,06:23:38,555,52,,,,21136.76,0
6970130,06:27:00,06:27:00,9654,53,,,,24340.67,
6970130,06:29:12,06:29:12,5870,54,,,,25128.56,0
6970130,06:36:00,06:36:00,2957,55,,,,27740.88,
6970130,06:44:00,06:44:00,5520,56,,,,30639.82,
6970130,06:48:27,06:48:27,9486,57,,,,34509.69,0
6970130,06:49:12,06:49:12,10344,58,,,,35166.02,0
6970130,06:51:00,06:51:00,9944,59,,1,,36822.28,
7018090,13:50:00,13:50:00,9527,1,,,1,0,
7018090,13:51:04,13:51:04,998,2,,,,334.12,0
7018090,13:52:28,13:52:28,999,3,,,,795.48,0
7018090,13:53:24,13:53:24,2683,4,,,,1065.01,0
7018090,13:54:09,13:54:09,2684,5,,,,1306.94,0
7018090,13:55:00,13:55:00,2686,6,,,,1568.82,
7018090,13:55:45,13:55:45,2687,7,,,,1862.22,0
7018090,13:56:27,13:56:27,2688,8,,,,2124.14,0
7018090,13:57:09,13:57:09,2689,9,,,,2353.12,0
7018090,13:57:40,13:57:40,2690,10,,,,2546.17,0
7018090,13:59:24,13:59:24,9531,11,,,,3176.58,0
7018090,14:00:00,14:00:00,554,12,,,,3406.52,
7018090,14:04:03,14:04:03,555,13,,,,7362.11,0
7018090,14:07:00,14:07:00,9654,14,,,,10566.02,
7018090,14:09:12,14:09:12,5870,15,,,,11353.91,0
7018090,14:16:00,14:16:00,2957,16,,,,13966.23,
7018090,14:25:00,14:25:00,5520,17,,,,16865.17,
7018090,14:28:36,14:28:36,9486,18,,,,20735.12,0
7018090,14:29:11,14:29:11,10344,19,,,,21391.45,0
7018090,14:31:00,14:31:00,9944,20,,1,,23065.42,
7018100,13:50:00,13:50:00,9527,1,,,1,0,
7018100,13:51:04,13:51:04,998,2,,,,334.12,0
7018100,13:52:28,13:52:28,999,3,,,,795.48,0
7018100,13:53:24,13:53:24,2683,4,,,,1065.01,0
7018100,13:54:09,13:54:09,2684,5,,,,1306.94,0
7018100,13:55:00,13:55:00,2686,6,,,,1568.82,
7018100,13:55:45,13:55:45,2687,7,,,,1862.22,0
7018100,13:56:27,13:56:27,2688,8,,,,2124.14,0
7018100,13:57:09,13:57:09,2689,9,,,,2353.12,0
7018100,13:57:40,13:57:40,2690,10,,,,2546.17,0
7018100,13:59:24,13:59:24,9531,11,,,,3176.58,0
7018100,14:00:00,14:00:00,554,12,,,,3406.52,
7018100,14:04:03,14:04:03,555,13,,,,7362.11,0
7018100,14:07:00,14:07:00,9654,14,,,,10566.02,
7018100,14:09:12,14:09:12,5870,15,,,,11353.91,0
7018100,14:16:00,14:16:00,2957,16,,,,13966.23,
7018100,14:25:00,14:25:00,5520,17,,,,16865.17,
7018100,14:28:36,14:28:36,9486,18,,,,20735.12,0
7018100,14:29:11,14:29:11,10344,19,,,,21391.45,0
7018100,14:31:00,14:31:00,9944,20,,1,,23065.42,
7018110,13:50:00,13:50:00,9527,1,,,1,0,
7018110,13:51:04,13:51:04,998,2,,,,334.12,0
7018110,13:52:28,13:52:28,999,3,,,,795.48,0
7018110,13:53:24,13:53:24,2683,4,,,,1065.01,0
7018110,13:54:09,13:54:09,2684,5,,,,1306.94,0
7018110,13:55:00,13:55:00,2686,6,,,,1568.82,
7018110,13:55:45,13:55:45,2687,7,,,,1862.22,0
7018110,13:56:27,13:56:27,2688,8,,,,2124.14,0
7018110,13:57:09,13:57:09,2689,9,,,,2353.12,0
7018110,13:57:40,13:57:40,2690,10,,,,2546.17,0
7018110,13:59:24,13:59:24,9531,11,,,,3176.58,0
7018110,14:00:00,14:00:00,554,12,,,,3406.52,
7018110,14:04:03,14:04:03,555,13,,,,7362.11,0
7018110,14:07:00,14:07:00,9654,14,,,,10566.02,
7018110,14:09:12,14:09:12,5870,15,,,,11353.91,0
7018110,14:16:00,14:16:00,2957,16,,,,13966.23,
7018110,14:25:00,14:25:00,5520,17,,,,16865.17,
7018110,14:28:36,14:28:36,9486,18,,,,20735.12,0
7018110,14:29:11,14:29:11,10344,19,,,,21391.45,0
7018110,14:31:00,14:31:00,9944,20,,1,,23065.42,
7018120,13:50:00,13:50:00,9527,1,,,1,0,
7018120,13:51:04,13:51:04,998,2,,,,334.12,0
7018120,13:52:28,13:52:28,999,3,,,,795.48,0
7018120,13:53:24,13:53:24,2683,4,,,,1065.01,0
7018120,13:54:09,13:54:09,2684,5,,,,1306.94,0
7018120,13:55:00,13:55:00,2686,6,,,,1568.82,
7018120,13:55:45,13:55:45,2687,7,,,,1862.22,0
7018120,13:56:27,13:56:27,2688,8,,,,2124.14,0
7018120,13:57:09,13:57:09,2689,9,,,,2353.12,0
7018120,13:57:40,13:57:40,2690,10,,,,2546.17,0
7018120,13:59:24,13:59:24,9531,11,,,,3176.58,0
7018120,14:00:00,14:00:00,554,12,,,,3406.52,
7018120,14:04:03,14:04:03,555,13,,,,7362.11,0
7018120,14:07:00,14:07:00,9654,14,,,,10566.02,
7018120,14:09:12,14:09:12,5870,15,,,,11353.91,0
7018120,14:16:00,14:16:00,2957,16,,,,13966.23,
7018120,14:25:00,14:25:00,5520,17,,,,16865.17,
7018120,14:28:36,14:28:36,9486,18,,,,20735.12,0
7018120,14:29:11,14:29:11,10344,19,,,,21391.45,0
7018120,14:31:00,14:31:00,9944,20,,1,,23065.42,
7018130,13:50:00,13:50:00,9527,1,,,1,0,
7018130,13:51:04,13:51:04,998,2,,,,334.12,0
7018130,13:52:28,13:52:28,999,3,,,,795.48,0
7018130,13:53:24,13:53:24,2683,4,,,,1065.01,0
7018130,13:54:09,13:54:09,2684,5,,,,1306.94,0
7018130,13:55:00,13:55:00,2686,6,,,,1568.82,
7018130,13:55:45,13:55:45,2687,7,,,,1862.22,0
7018130,13:56:27,13:56:27,2688,8,,,,2124.14,0
7018130,13:57:09,13:57:09,2689,9,,,,2353.12,0
7018130,13:57:40,13:57:40,2690,10,,,,2546.17,0
7018130,13:59:24,13:59:24,9531,11,,,,3176.58,0
7018130,14:00:00,14:00:00,554,12,,,,3406.52,
7018130,14:04:03,14:04:03,555,13,,,,7362.11,0
7018130,14:07:00,14:07:00,9654,14,,,,10566.02,
7018130,14:09:12,14:09:12,5870,15,,,,11353.91,0
7018130,14:16:00,14:16:00,2957,16,,,,13966.23,
7018130,14:25:00,14:25:00,5520,17,,,,16865.17,
7018130,14:28:36,14:28:36,9486,18,,,,20735.12,0
7018130,14:29:11,14:29:11,10344,19,,,,21391.45,0
7018130,14:31:00,14:31:00,9944,20,,1,,23065.42,
7116090,07:52:00,07:52:00,9527,1,,,1,0,
7116090,07:53:04,07:53:04,998,2,,,,334.12,0
7116090,07:54:28,07:54:28,999,3,,,,795.48,0
7116090,07:55:24,07:55:24,2683,4,,,,1065.01,0
7116090,07:56:09,07:56:09,2684,5,,,,1306.94,0
7116090,07:57:00,07:57:00,2686,6,,,,1568.82,
7116090,07:57:45,07:57:45,2687,7,,,,1862.22,0
7116090,07:58:27,07:58:27,2688,8,,,,2124.14,0
7116090,07:59:09,07:59:09,2689,9,,,,2353.12,0
7116090,07:59:40,07:59:40,2690,10,,,,2546.17,0
7116090,08:01:24,08:01:24,9531,11,,,,3176.58,0
7116090,08:02:00,08:02:00,554,12,,,,3406.52,
7116090,08:06:38,08:06:38,555,13,,,,7362.11,0
7116090,08:10:00,08:10:00,9654,14,,,,10566.02,
7116090,08:12:41,08:12:41,5870,15,,,,11353.91,0
7116090,08:21:00,08:21:00,2957,16,,,,13966.23,
7116090,08:30:00,08:30:00,5520,17,,,,16865.17,
7116090,08:33:36,08:33:36,9486,18,,,,20735.12,0
7116090,08:34:11,08:34:11,10344,19,,,,21391.45,0
7116090,08:36:00,08:36:00,9944,20,,1,,23065.42,
7116100,07:52:00,07:52:00,9527,1,,,1,0,
7116100,07:53:04,07:53:04,998,2,,,,334.12,0
7116100,07:54:28,07:54:28,999,3,,,,795.48,0
7116100,07:55:24,07:55:24,2683,4,,,,1065.01,0
7116100,07:56:09,07:56:09,2684,5,,,,1306.94,0
7116100,07:57:00,07:57:00,2686,6,,,,1568.82,
7116100,07:57:45,07:57:45,2687,7,,,,1862.22,0
7116100,07:58:27,07:58:27,2688,8,,,,2124.14,0
7116100,07:59:09,07:59:09,2689,9,,,,2353.12,0
7116100,07:59:40,07:59:40,2690,10,,,,2546.17,0
7116100,08:01:24,08:01:24,9531,11,,,,3176.58,0
7116100,08:02:00,08:02:00,554,12,,,,3406.52,
7116100,08:06:38,08:06:38,555,13,,,,7362.11,0
7116100,08:10:00,08:10:00,9654,14,,,,10566.02,
7116100,08:12:41,08:12:41,5870,15,,,,11353.91,0
7116100,08:21:00,08:21:00,2957,16,,,,13966.23,
7116100,08:30:00,08:30:00,5520,17,,,,16865.17,
7116100,08:33:36,08:33:36,9486,18,,,,20735.12,0
7116100,08:34:11,08:34:11,10344,19,,,,21391.45,0
7116100,08:36:00,08:36:00,9944,20,,1,,23065.42,
7116110,07:52:00,07:52:00,9527,1,,,1,0,
7116110,07:53:04,07:53:04,998,2,,,,334.12,0
7116110,07:54:28,07:54:28,999,3,,,,795.48,0
7116110,07:55:24,07:55:24,2683,4,,,,1065.01,0
7116110,07:56:09,07:56:09,2684,5,,,,1306.94,0
7116110,07:57:00,07:57:00,2686,6,,,,1568.82,
7116110,07:57:45,07:57:45,2687,7,,,,1862.22,0
7116110,07:58:27,07:58:27,2688,8,,,,2124.14,0
7116110,07:59:09,07:59:09,2689,9,,,,2353.12,0
7116110,07:59:40,07:59:40,2690,10,,,,2546.17,0
7116110,08:01:24,08:01:24,9531,11,,,,3176.58,0
7116110,08:02:00,08:02:00,554,12,,,,3406.52,
7116110,08:06:38,08:06:38,555,13,,,,7362.11,0
7116110,08:10:00,08:10:00,9654,14,,,,10566.02,
7116110,08:12:41,08:12:41,5870,15,,,,11353.91,0
7116110,08:21:00,08:21:00,2957,16,,,,13966.23,
7116110,08:30:00,08:30:00,5520,17,,,,16865.17,
7116110,08:33:36,08:33:36,9486,18,,,,20735.12,0
7116110,08:34:11,08:34:11,10344,19,,,,21391.45,0
7116110,08:36:00,08:36:00,9944,20,,1,,23065.42,
7116120,07:52:00,07:52:00,9527,1,,,1,0,
7116120,07:53:04,07:53:04,998,2,,,,334.12,0
7116120,07:54:28,07:54:28,999,3,,,,795.48,0
7116120,07:55:24,07:55:24,2683,4,,,,1065.01,0
7116120,07:56:09,07:56:09,2684,5,,,,1306.94,0
7116120,07:57:00,07:57:00,2686,6,,,,1568.82,
7116120,07:57:45,07:57:45,2687,7,,,,1862.22,0
7116120,07:58:27,07:58:27,2688,8,,,,2124.14,0
7116120,07:59:09,07:59:09,2689,9,,,,2353.12,0
7116120,07:59:40,07:59:40,2690,10,,,,2546.17,0
7116120,08:01:24,08:01:24,9531,11,,,,3176.58,0
7116120,08:02:00,08:02:00,554,12,,,,3406.52,
7116120,08:06:38,08:06:38,555,13,,,,7362.11,0
7116120,08:10:00,08:10:00,9654,14,,,,10566.02,
7116120,08:12:41,08:12:41,5870,15,,,,11353.91,0
7116120,08:21:00,08:21:00,2957,16,,,,13966.23,
7116120,08:30:00,08:30:00,5520,17,,,,16865.17,
7116120,08:33:36,08:33:36,9486,18,,,,20735.12,0
7116120,08:34:11,08:34:11,10344,19,,,,21391.45,0
7116120,08:36:00,08:36:00,9944,20,,1,,23065.42,
7116130,07:52:00,07:52:00,9527,1,,,1,0,
7116130,07:53:04,07:53:04,998,2,,,,334.12,0
7116130,07:54:28,07:54:28,999,3,,,,795.48,0
7116130,07:55:24,07:55:24,2683,4,,,,1065.01,0
7116130,07:56:09,07:56:09,2684,5,,,,1306.94,0
7116130,07:57:00,07:57:00,2686,6,,,,1568.82,
7116130,07:57:45,07:57:45,2687,7,,,,1862.22,0
7116130,07:58:27,07:58:27,2688,8,,,,2124.14,0
7116130,07:59:09,07:59:09,2689,9,,,,2353.12,0
7116130,07:59:40,07:59:40,2690,10,,,,2546.17,0
7116130,08:01:24,08:01:24,9531,11,,,,3176.58,0
7116130,08:02:00,08:02:00,554,12,,,,3406.52,
7116130,08:06:38,08:06:38,555,13,,,,7362.11,0
7116130,08:10:00,08:10:00,9654,14,,,,10566.02,
7116130,08:12:41,08:12:41,5870,15,,,,11353.91,0
7116130,08:21:00,08:21:00,2957,16,,,,13966.23,
7116130,08:30:00,08:30:00,5520,17,,,,16865.17,
7116130,08:33:36,08:33:36,9486,18,,,,20735.12,0
7116130,08:34:11,08:34:11,10344,19,,,,21391.45,0
7116130,08:36:00,08:36:00,9944,20,,1,,23065.42,
7233070,11:31:00,11:31:00,8892,1,,,1,0,
7233070,11:33:00,11:33:00,10231,2,,,,1418.14,0
7233070,11:33:34,11:33:34,9555,3,,,,1794.78,0
7233070,11:33:58,11:33:58,4065,4,,,,2023.23,0
7233070,11:34:21,11:34:21,4066,5,,,,2272.17,0
7233070,11:34:57,11:34:57,4099,6,,,,2584.34,0
7233070,11:35:42,11:35:42,4100,7,,,,3008.99,0
7233070,11:36:09,11:36:09,4101,8,,,,3298.18,0
7233070,11:36:29,11:36:29,4102,9,,,,3509.73,0
7233070,11:37:00,11:37:00,4103,10,,,,3817.75,
7233070,11:37:48,11:37:48,4060,11,,,,4173.16,0
7233070,11:38:07,11:38:07,4061,12,,,,4319.27,0
7233070,11:38:40,11:38:40,5998,13,,,,4637.01,0
7233070,11:39:02,11:39:02,5999,14,,,,4824.84,0
7233070,11:39:44,11:39:44,6000,15,,,,5142.94,0
7233070,11:40:05,11:40:05,7867,16,,,,5302.09,0
7233070,11:41:52,11:41:52,8851,17,,,,6009.58,0
7233070,11:43:01,11:43:01,10368,18,,,,6591.01,0
7233070,11:43:41,11:43:41,9554,19,,,,6951.53,0
7233070,11:44:10,11:44:10,9553,20,,,,7221.66,0
7233070,11:44:56,11:44:56,9552,21,,,,7633.06,0
7233070,11:45:17,11:45:17,2867,22,,,,7789.09,0
7233070,11:45:42,11:45:42,9551,23,,,,7992.01,0
7233070,11:46:30,11:46:30,9550,24,,,,8495.69,0
7233070,11:47:07,11:47:07,8844,25,,,,8770.56,0
7233070,11:47:33,11:47:33,8843,26,,,,8999.22,0
7233070,11:48:13,11:48:13,8842,27,,,,9390.55,0
7233070,11:48:47,11:48:47,8841,28,,,,9672.97,0
7233070,11:49:47,11:49:47,4116,29,,,,10254.27,0
7233070,11:50:14,11:50:14,1007,30,,,,10480.74,0
7233070,11:50:42,11:50:42,1008,31,,,,10734.7,0
7233070,11:51:40,11:51:40,4636,32,,,,11303.35,0
7233070,11:52:11,11:52:11,5773,33,,,,11543.22,0
7233070,11:52:45,11:52:45,5774,34,,,,11830.75,0
7233070,11:53:15,11:53:15,2813,35,,,,12094.48,0
7233070,11:53:47,11:53:47,2814,36,,,,12354.15,0
7233070,11:54:16,11:54:16,9529,37,,,,12613.85,0
7233070,11:54:31,11:54:31,1144,38,,,,12739.81,0
7233070,11:55:50,11:55:50,1145,39,,,,13315.98,0
7233070,11:57:00,11:57:00,9527,40,,,,13858.8,
7233070,11:57:48,11:57:48,998,41,,,,14192.92,0
7233070,11:59:07,11:59:07,999,42,,,,14667.88,0
7233070,11:59:48,11:59:48,2683,43,,,,14937.41,0
7233070,12:00:22,12:00:22,2684,44,,,,15179.34,0
7233070,12:01:00,12:01:00,2686,45,,,,15441.22,
7233070,12:01:36,12:01:36,2687,46,,,,15734.62,0
7233070,12:02:09,12:02:09,2688,47,,,,15996.54,0
7233070,12:02:42,12:02:42,2689,48,,,,16225.52,0
7233070,12:03:07,12:03:07,2690,49,,,,16418.57,0
7233070,12:04:30,12:04:30,9531,50,,,,17048.99,0
7233070,12:05:00,12:05:00,554,51,,,,17278.51,
7233070,12:09:38,12:09:38,555,52,,,,21234.1,0
7233070,12:13:00,12:13:00,9654,53,,,,24438.01,
7233070,12:14:49,12:14:49,5870,54,,,,25225.9,0
7233070,12:20:00,12:20:00,2957,55,,,,27878.54,
7233070,12:29:00,12:29:00,10161,56,,,,31098.22,
7233070,12:38:00,12:38:00,2504,57,,,,35459.25,
7233070,12:39:53,12:39:53,10344,58,,,,36382.49,0
7233070,12:44:00,12:44:00,9944,59,,1,,38039.89,
729090,12:35:00,12:35:00,8892,1,,,1,0,
729090,12:37:46,12:37:46,10231,2,,,,1418.55,0
729090,12:38:31,12:38:31,9555,3,,,,1795.19,0
729090,12:39:02,12:39:02,4065,4,,,,2023.64,0
729090,12:39:31,12:39:31,4066,5,,,,2272.58,0
729090,12:40:18,12:40:18,4099,6,,,,2584.75,0
729090,12:41:17,12:41:17,4100,7,,,,3009.4,0
729090,12:41:53,12:41:53,4101,8,,,,3298.59,0
729090,12:42:18,12:42:18,4102,9,,,,3510.17,0
729090,12:43:00,12:43:00,4103,10,,,,3818.19,
729090,12:43:54,12:43:54,4060,11,,,,4173.6,0
729090,12:44:16,12:44:16,4061,12,,,,4319.71,0
729090,12:44:53,12:44:53,5998,13,,,,4637.45,0
729090,12:45:17,12:45:17,5999,14,,,,4825.28,0
729090,12:46:06,12:46:06,6000,15,,,,5143.38,0
729090,12:46:29,12:46:29,7867,16,,,,5302.53,0
729090,12:48:30,12:48:30,8851,17,,,,6010.02,0
729090,12:49:48,12:49:48,10368,18,,,,6591.45,0
729090,12:50:33,12:50:33,9554,19,,,,6951.97,0
729090,12:51:07,12:51:07,9553,20,,,,7222.1,0
729090,12:51:58,12:51:58,9552,21,,,,7633.5,0
729090,12:52:21,12:52:21,2867,22,,,,7789.53,0
729090,12:52:50,12:52:50,9551,23,,,,7992.45,0
729090,12:53:45,12:53:45,9550,24,,,,8496.13,0
729090,12:54:24,12:54:24,8844,25,,,,8770.96,0
729090,12:54:54,12:54:54,8843,26,,,,8999.62,0
729090,12:55:36,12:55:36,8842,27,,,,9390.94,0
729090,12:56:14,12:56:14,8841,28,,,,9673.36,0
729090,12:57:22,12:57:22,4116,29,,,,10254.66,0
729090,12:57:52,12:57:52,1007,30,,,,10481.13,0
729090,12:58:24,12:58:24,1008,31,,,,10735.09,0
729090,12:59:30,12:59:30,4636,32,,,,11303.74,0
729090,13:00:05,13:00:05,5773,33,,,,11543.61,0
729090,13:00:43,13:00:43,5774,34,,,,11831.14,0
729090,13:01:15,13:01:15,2813,35,,,,12096.49,0
729090,13:01:48,13:01:48,2814,36,,,,12357.6,0
729090,13:02:15,13:02:15,9529,37,,,,12600.76,0
729090,13:02:28,13:02:28,1144,38,,,,12711.09,0
729090,13:03:46,13:03:46,1145,39,,,,13275.94,0
729090,13:05:00,13:05:00,9527,40,,,,13807.09,
729090,13:06:09,13:06:09,998,41,,,,14141.21,0
729090,13:07:38,13:07:38,999,42,,,,14602.57,0
729090,13:08:20,13:08:20,2683,43,,,,14853.47,0
729090,13:09:06,13:09:06,2684,44,,,,15081.59,0
729090,13:10:00,13:10:00,2686,45,,,,15343.47,
729090,13:10:45,13:10:45,2687,46,,,,15636.87,0
729090,13:11:27,13:11:27,2688,47,,,,15898.79,0
729090,13:12:09,13:12:09,2689,48,,,,16127.77,0
729090,13:12:40,13:12:40,2690,49,,,,16320.82,0
729090,13:14:24,13:14:24,9531,50,,,,16951.23,0
729090,13:15:00,13:15:00,554,51,,,,17181.17,
729090,13:19:03,13:19:03,555,52,,,,21136.76,0
729090,13:22:00,13:22:00,9654,53,,,,24340.67,
729090,13:24:12,13:24:12,5870,54,,,,25128.56,0
729090,13:31:00,13:31:00,2957,55,,,,27740.88,
729090,13:40:00,13:40:00,5520,56,,,,30639.82,
729090,13:43:49,13:43:49,9486,57,,,,34509.69,0
729090,13:44:27,13:44:27,10344,58,,,,35166.02,0
729090,13:46:00,13:46:00,9944,59,,1,,36822.28,
729100,12:35:00,12:35:00,8892,1,,,1,0,
729100,12:37:46,12:37:46,10231,2,,,,1418.55,0
729100,12:38:31,12:38:31,9555,3,,,,1795.19,0
729100,12:39:02,12:39:02,4065,4,,,,2023.64,0
729100,12:39:31,12:39:31,4066,5,,,,2272.58,0
729100,12:40:18,12:40:18,4099,6,,,,2584.75,0
729100,12:41:17,12:41:17,4100,7,,,,3009.4,0
729100,12:41:53,12:41:53,4101,8,,,,3298.59,0
729100,12:42:18,12:42:18,4102,9,,,,3510.17,0
729100,12:43:00,12:43:00,4103,10,,,,3818.19,
729100,12:43:54,12:43:54,4060,11,,,,4173.6,0
729100,12:44:16,12:44:16,4061,12,,,,4319.71,0
729100,12:44:53,12:44:53,5998,13,,,,4637.45,0
729100,12:45:17,12:45:17,5999,14,,,,4825.28,0
729100,12:46:06,12:46:06,6000,15,,,,5143.38,0
729100,12:46:29,12:46:29,7867,16,,,,5302.53,0
729100,12:48:30,12:48:30,8851,17,,,,6010.02,0
729100,12:49:48,12:49:48,10368,18,,,,6591.45,0
729100,12:50:33,12:50:33,9554,19,,,,6951.97,0
729100,12:51:07,12:51:07,9553,20,,,,7222.1,0
729100,12:51:58,12:51:58,9552,21,,,,7633.5,0
729100,12:52:21,12:52:21,2867,22,,,,7789.53,0
729100,12:52:50,12:52:50,9551,23,,,,7992.45,0
729100,12:53:45,12:53:45,9550,24,,,,8496.13,0
729100,12:54:24,12:54:24,8844,25,,,,8770.96,0
729100,12:54:54,12:54:54,8843,26,,,,8999.62,0
729100,12:55:36,12:55:36,8842,27,,,,9390.94,0
729100,12:56:14,12:56:14,8841,28,,,,9673.36,0
729100,12:57:22,12:57:22,4116,29,,,,10254.66,0
729100,12:57:52,12:57:52,1007,30,,,,10481.13,0
729100,12:58:24,12:58:24,1008,31,,,,10735.09,0
729100,12:59:30,12:59:30,4636,32,,,,11303.74,0
729100,13:00:05,13:00:05,5773,33,,,,11543.61,0
729100,13:00:43,13:00:43,5774,34,,,,11831.14,0
729100,13:01:15,13:01:15,2813,35,,,,12096.49,0
729100,13:01:48,13:01:48,2814,36,,,,12357.6,0
729100,13:02:15,13:02:15,9529,37,,,,12600.76,0
729100,13:02:28,13:02:28,1144,38,,,,12711.09,0
729100,13:03:46,13:03:46,1145,39,,,,13275.94,0
729100,13:05:00,13:05:00,9527,40,,,,13807.09,
729100,13:06:09,13:06:09,998,41,,,,14141.21,0
729100,13:07:38,13:07:38,999,42,,,,14602.57,0
729100,13:08:20,13:08:20,2683,43,,,,14853.47,0
729100,13:09:06,13:09:06,2684,44,,,,15081.59,0
729100,13:10:00,13:10:00,2686,45,,,,15343.47,
729100,13:10:45,13:10:45,2687,46,,,,15636.87,0
729100,13:11:27,13:11:27,2688,47,,,,15898.79,0
729100,13:12:09,13:12:09,2689,48,,,,16127.77,0
729100,13:12:40,13:12:40,2690,49,,,,16320.82,0
729100,13:14:24,13:14:24,9531,50,,,,16951.23,0
729100,13:15:00,13:15:00,554,51,,,,17181.17,
729100,13:19:03,13:19:03,555,52,,,,21136.76,0
729100,13:22:00,13:22:00,9654,53,,,,24340.67,
729100,13:24:12,13:24:12,5870,54,,,,25128.56,0
729100,13:31:00,13:31:00,2957,55,,,,27740.88,
729100,13:40:00,13:40:00,5520,56,,,,30639.82,
729100,13:43:49,13:43:49,9486,57,,,,34509.69,0
729100,13:44:27,13:44:27,10344,58,,,,35166.02,0
729100,13:46:00,13:46:00,9944,59,,1,,36822.28,
729110,12:35:00,12:35:00,8892,1,,,1,0,
729110,12:37:46,12:37:46,10231,2,,,,1418.55,0
729110,12:38:31,12:38:31,9555,3,,,,1795.19,0
729110,12:39:02,12:39:02,4065,4,,,,2023.64,0
729110,12:39:31,12:39:31,4066,5,,,,2272.58,0
729110,12:40:18,12:40:18,4099,6,,,,2584.75,0
729110,12:41:17,12:41:17,4100,7,,,,3009.4,0
729110,12:41:53,12:41:53,4101,8,,,,3298.59,0
729110,12:42:18,12:42:18,4102,9,,,,3510.17,0
729110,12:43:00,12:43:00,4103,10,,,,3818.19,
729110,12:43:54,12:43:54,4060,11,,,,4173.6,0
729110,12:44:16,12:44:16,4061,12,,,,4319.71,0
729110,12:44:53,12:44:53,5998,13,,,,4637.45,0
729110,12:45:17,12:45:17,5999,14,,,,4825.28,0
729110,12:46:06,12:46:06,6000,15,,,,5143.38,0
729110,12:46:29,12:46:29,7867,16,,,,5302.53,0
729110,12:48:30,12:48:30,8851,17,,,,6010.02,0
729110,12:49:48,12:49:48,10368,18,,,,6591.45,0
729110,12:50:33,12:50:33,9554,19,,,,6951.97,0
729110,12:51:07,12:51:07,9553,20,,,,7222.1,0
729110,12:51:58,12:51:58,9552,21,,,,7633.5,0
729110,12:52:21,12:52:21,2867,22,,,,7789.53,0
729110,12:52:50,12:52:50,9551,23,,,,7992.45,0
729110,12:53:45,12:53:45,9550,24,,,,8496.13,0
729110,12:54:24,12:54:24,8844,25,,,,8770.96,0
729110,12:54:54,12:54:54,8843,26,,,,8999.62,0
729110,12:55:36,12:55:36,8842,27,,,,9390.94,0
729110,12:56:14,12:56:14,8841,28,,,,9673.36,0
729110,12:57:22,12:57:22,4116,29,,,,10254.66,0
729110,12:57:52,12:57:52,1007,30,,,,10481.13,0
729110,12:58:24,12:58:24,1008,31,,,,10735.09,0
729110,12:59:30,12:59:30,4636,32,,,,11303.74,0
729110,13:00:05,13:00:05,5773,33,,,,11543.61,0
729110,13:00:43,13:00:43,5774,34,,,,11831.14,0
729110,13:01:15,13:01:15,2813,35,,,,12096.49,0
729110,13:01:48,13:01:48,2814,36,,,,12357.6,0
729110,13:02:15,13:02:15,9529,37,,,,12600.76,0
729110,13:02:28,13:02:28,1144,38,,,,12711.09,0
729110,13:03:46,13:03:46,1145,39,,,,13275.94,0
729110,13:05:00,13:05:00,9527,40,,,,13807.09,
729110,13:06:09,13:06:09,998,41,,,,14141.21,0
729110,13:07:38,13:07:38,999,42,,,,14602.57,0
729110,13:08:20,13:08:20,2683,43,,,,14853.47,0
729110,13:09:06,13:09:06,2684,44,,,,15081.59,0
729110,13:10:00,13:10:00,2686,45,,,,15343.47,
729110,13:10:45,13:10:45,2687,46,,,,15636.87,0
729110,13:11:27,13:11:27,2688,47,,,,15898.79,0
729110,13:12:09,13:12:09,2689,48,,,,16127.77,0
729110,13:12:40,13:12:40,2690,49,,,,16320.82,0
729110,13:14:24,13:14:24,9531,50,,,,16951.23,0
729110,13:15:00,13:15:00,554,51,,,,17181.17,
729110,13:19:03,13:19:03,555,52,,,,21136.76,0
729110,13:22:00,13:22:00,9654,53,,,,24340.67,
729110,13:24:12,13:24:12,5870,54,,,,25128.56,0
729110,13:31:00,13:31:00,2957,55,,,,27740.88,
729110,13:40:00,13:40:00,5520,56,,,,30639.82,
729110,13:43:49,13:43:49,9486,57,,,,34509.69,0
729110,13:44:27,13:44:27,10344,58,,,,35166.02,0
729110,13:46:00,13:46:00,9944,59,,1,,36822.28,
729120,12:35:00,12:35:00,8892,1,,,1,0,
729120,12:37:46,12:37:46,10231,2,,,,1418.55,0
729120,12:38:31,12:38:31,9555,3,,,,1795.19,0
729120,12:39:02,12:39:02,4065,4,,,,2023.64,0
729120,12:39:31,12:39:31,4066,5,,,,2272.58,0
729120,12:40:18,12:40:18,4099,6,,,,2584.75,0
729120,12:41:17,12:41:17,4100,7,,,,3009.4,0
729120,12:41:53,12:41:53,4101,8,,,,3298.59,0
729120,12:42:18,12:42:18,4102,9,,,,3510.17,0
729120,12:43:00,12:43:00,4103,10,,,,3818.19,
729120,12:43:54,12:43:54,4060,11,,,,4173.6,0
729120,12:44:16,12:44:16,4061,12,,,,4319.71,0
729120,12:44:53,12:44:53,5998,13,,,,4637.45,0
729120,12:45:17,12:45:17,5999,14,,,,4825.28,0
729120,12:46:06,12:46:06,6000,15,,,,5143.38,0
729120,12:46:29,12:46:29,7867,16,,,,5302.53,0
729120,12:48:30,12:48:30,8851,17,,,,6010.02,0
729120,12:49:48,12:49:48,10368,18,,,,6591.45,0
729120,12:50:33,12:50:33,9554,19,,,,6951.97,0
729120,12:51:07,12:51:07,9553,20,,,,7222.1,0
729120,12:51:58,12:51:58,9552,21,,,,7633.5,0
729120,12:52:21,12:52:21,2867,22,,,,7789.53,0
729120,12:52:50,12:52:50,9551,23,,,,7992.45,0
729120,12:53:45,12:53:45,9550,24,,,,8496.13,0
729120,12:54:24,12:54:24,8844,25,,,,8770.96,0
729120,12:54:54,12:54:54,8843,26,,,,8999.62,0
729120,12:55:36,12:55:36,8842,27,,,,9390.94,0
729120,12:56:14,12:56:14,8841,28,,,,9673.36,0
729120,12:57:22,12:57:22,4116,29,,,,10254.66,0
729120,12:57:52,12:57:52,1007,30,,,,10481.13,0
729120,12:58:24,12:58:24,1008,31,,,,10735.09,0
729120,12:59:30,12:59:30,4636,32,,,,11303.74,0
729120,13:00:05,13:00:05,5773,33,,,,11543.61,0
729120,13:00:43,13:00:43,5774,34,,,,11831.14,0
729120,13:01:15,13:01:15,2813,35,,,,12096.49,0
729120,13:01:48,13:01:48,2814,36,,,,12357.6,0
729120,13:02:15,13:02:15,9529,37,,,,12600.76,0
729120,13:02:28,13:02:28,1144,38,,,,12711.09,0
729120,13:03:46,13:03:46,1145,39,,,,13275.94,0
729120,13:05:00,13:05:00,9527,40,,,,13807.09,
729120,13:06:09,13:06:09,998,41,,,,14141.21,0
729120,13:07:38,13:07:38,999,42,,,,14602.57,0
729120,13:08:20,13:08:20,2683,43,,,,14853.47,0
729120,13:09:06,13:09:06,2684,44,,,,15081.59,0
729120,13:10:00,13:10:00,2686,45,,,,15343.47,
729120,13:10:45,13:10:45,2687,46,,,,15636.87,0
729120,13:11:27,13:11:27,2688,47,,,,15898.79,0
729120,13:12:09,13:12:09,2689,48,,,,16127.77,0
729120,13:12:40,13:12:40,2690,49,,,,16320.82,0
729120,13:14:24,13:14:24,9531,50,,,,16951.23,0
729120,13:15:00,13:15:00,554,51,,,,17181.17,
729120,13:19:03,13:19:03,555,52,,,,21136.76,0
729120,13:22:00,13:22:00,9654,53,,,,24340.67,
729120,13:24:12,13:24:12,5870,54,,,,25128.56,0
729120,13:31:00,13:31:00,2957,55,,,,27740.88,
729120,13:40:00,13:40:00,5520,56,,,,30639.82,
729120,13:43:49,13:43:49,9486,57,,,,34509.69,0
729120,13:44:27,13:44:27,10344,58,,,,35166.02,0
729120,13:46:00,13:46:00,9944,59,,1,,36822.28,
729130,12:35:00,12:35:00,8892,1,,,1,0,
729130,12:37:46,12:37:46,10231,2,,,,1418.55,0
729130,12:38:31,12:38:31,9555,3,,,,1795.19,0
729130,12:39:02,12:39:02,4065,4,,,,2023.64,0
729130,12:39:31,12:39:31,4066,5,,,,2272.58,0
729130,12:40:18,12:40:18,4099,6,,,,2584.75,0
729130,12:41:17,12:41:17,4100,7,,,,3009.4,0
729130,12:41:53,12:41:53,4101,8,,,,3298.59,0
729130,12:42:18,12:42:18,4102,9,,,,3510.17,0
729130,12:43:00,12:43:00,4103,10,,,,3818.19,
729130,12:43:54,12:43:54,4060,11,,,,4173.6,0
729130,12:44:16,12:44:16,4061,12,,,,4319.71,0
729130,12:44:53,12:44:53,5998,13,,,,4637.45,0
729130,12:45:17,12:45:17,5999,14,,,,4825.28,0
729130,12:46:06,12:46:06,6000,15,,,,5143.38,0
729130,12:46:29,12:46:29,7867,16,,,,5302.53,0
729130,12:48:30,12:48:30,8851,17,,,,6010.02,0
729130,12:49:48,12:49:48,10368,18,,,,6591.45,0
729130,12:50:33,12:50:33,9554,19,,,,6951.97,0
729130,12:51:07,12:51:07,9553,20,,,,7222.1,0
729130,12:51:58,12:51:58,9552,21,,,,7633.5,0
729130,12:52:21,12:52:21,2867,22,,,,7789.53,0
729130,12:52:50,12:52:50,9551,23,,,,7992.45,0
729130,12:53:45,12:53:45,9550,24,,,,8496.13,0
729130,12:54:24,12:54:24,8844,25,,,,8770.96,0
729130,12:54:54,12:54:54,8843,26,,,,8999.62,0
729130,12:55:36,12:55:36,8842,27,,,,9390.94,0
729130,12:56:14,12:56:14,8841,28,,,,9673.36,0
729130,12:57:22,12:57:22,4116,29,,,,10254.66,0
729130,12:57:52,12:57:52,1007,30,,,,10481.13,0
729130,12:58:24,12:58:24,1008,31,,,,10735.09,0
729130,12:59:30,12:59:30,4636,32,,,,11303.74,0
729130,13:00:05,13:00:05,5773,33,,,,11543.61,0
729130,13:00:43,13:00:43,5774,34,,,,11831.14,0
729130,13:01:15,13:01:15,2813,35,,,,12096.49,0
729130,13:01:48,13:01:48,2814,36,,,,12357.6,0
729130,13:02:15,13:02:15,9529,37,,,,12600.76,0
729130,13:02:28,13:02:28,1144,38,,,,12711.09,0
729130,13:03:46,13:03:46,1145,39,,,,13275.94,0
729130,13:05:00,13:05:00,9527,40,,,,13807.09,
729130,13:06:09,13:06:09,998,41,,,,14141.21,0
729130,13:07:38,13:07:38,999,42,,,,14602.57,0
729130,13:08:20,13:08:20,2683,43,,,,14853.47,0
729130,13:09:06,13:09:06,2684,44,,,,15081.59,0
729130,13:10:00,13:10:00,2686,45,,,,15343.47,
729130,13:10:45,13:10:45,2687,46,,,,15636.87,0
729130,13:11:27,13:11:27,2688,47,,,,15898.79,0
729130,13:12:09,13:12:09,2689,48,,,,16127.77,0
729130,13:12:40,13:12:40,2690,49,,,,16320.82,0
729130,13:14:24,13:14:24,9531,50,,,,16951.23,0
729130,13:15:00,13:15:00,554,51,,,,17181.17,
729130,13:19:03,13:19:03,555,52,,,,21136.76,0
729130,13:22:00,13:22:00,9654,53,,,,24340.67,
729130,13:24:12,13:24:12,5870,54,,,,25128.56,0
729130,13:31:00,13:31:00,2957,55,,,,27740.88,
729130,13:40:00,13:40:00,5520,56,,,,30639.82,
729130,13:43:49,13:43:49,9486,57,,,,34509.69,0
729130,13:44:27,13:44:27,10344,58,,,,35166.02,0
729130,13:46:00,13:46:00,9944,59,,1,,36822.28,
7320020,18:35:00,18:35:00,8892,1,,,1,0,
7320020,18:37:46,18:37:46,10231,2,,,,1418.55,0
7320020,18:38:31,18:38:31,9555,3,,,,1795.19,0
7320020,18:39:02,18:39:02,4065,4,,,,2023.64,0
7320020,18:39:31,18:39:31,4066,5,,,,2272.58,0
7320020,18:40:18,18:40:18,4099,6,,,,2584.75,0
7320020,18:41:17,18:41:17,4100,7,,,,3009.4,0
7320020,18:41:53,18:41:53,4101,8,,,,3298.59,0
7320020,18:42:18,18:42:18,4102,9,,,,3510.17,0
7320020,18:43:00,18:43:00,4103,10,,,,3818.19,
7320020,18:43:54,18:43:54,4060,11,,,,4173.6,0
7320020,18:44:16,18:44:16,4061,12,,,,4319.71,0
7320020,18:44:53,18:44:53,5998,13,,,,4637.45,0
7320020,18:45:17,18:45:17,5999,14,,,,4825.28,0
7320020,18:46:06,18:46:06,6000,15,,,,5143.38,0
7320020,18:46:29,18:46:29,7867,16,,,,5302.53,0
7320020,18:48:30,18:48:30,8851,17,,,,6010.02,0
7320020,18:49:48,18:49:48,10368,18,,,,6591.45,0
7320020,18:50:33,18:50:33,9554,19,,,,6951.97,0
7320020,18:51:07,18:51:07,9553,20,,,,7222.1,0
7320020,18:51:58,18:51:58,9552,21,,,,7633.5,0
7320020,18:52:21,18:52:21,2867,22,,,,7789.53,0
7320020,18:52:50,18:52:50,9551,23,,,,7992.45,0
7320020,18:53:45,18:53:45,9550,24,,,,8496.13,0
7320020,18:54:24,18:54:24,8844,25,,,,8770.96,0
7320020,18:54:54,18:54:54,8843,26,,,,8999.62,0
7320020,18:55:36,18:55:36,8842,27,,,,9390.94,0
7320020,18:56:14,18:56:14,8841,28,,,,9673.36,0
7320020,18:57:22,18:57:22,4116,29,,,,10254.66,0
7320020,18:57:52,18:57:52,1007,30,,,,10481.13,0
7320020,18:58:24,18:58:24,1008,31,,,,10735.09,0
7320020,18:59:30,18:59:30,4636,32,,,,11303.74,0
7320020,19:00:05,19:00:05,5773,33,,,,11543.61,0
7320020,19:00:43,19:00:43,5774,34,,,,11831.14,0
7320020,19:01:15,19:01:15,2813,35,,,,12096.49,0
7320020,19:01:48,19:01:48,2814,36,,,,12357.6,0
7320020,19:02:15,19:02:15,9529,37,,,,12600.76,0
7320020,19:02:28,19:02:28,1144,38,,,,12711.09,0
7320020,19:03:46,19:03:46,1145,39,,,,13275.94,0
7320020,19:05:00,19:05:00,9527,40,,,,13807.09,
7320020,19:05:55,19:05:55,998,41,,,,14141.21,0
7320020,19:07:07,19:07:07,999,42,,,,14602.57,0
7320020,19:07:40,19:07:40,2683,43,,,,14853.47,0
7320020,19:08:16,19:08:16,2684,44,,,,15081.59,0
7320020,19:09:00,19:09:00,2686,45,,,,15343.47,
7320020,19:09:45,19:09:45,2687,46,,,,15636.87,0
7320020,19:10:27,19:10:27,2688,47,,,,15898.79,0
7320020,19:11:09,19:11:09,2689,48,,,,16127.77,0
7320020,19:11:40,19:11:40,2690,49,,,,16320.82,0
7320020,19:13:24,19:13:24,9531,50,,,,16951.23,0
7320020,19:14:00,19:14:00,554,51,,,,17181.17,
7320020,19:18:38,19:18:38,555,52,,,,21136.76,0
7320020,19:22:00,19:22:00,9654,53,,,,24340.67,
7320020,19:24:12,19:24:12,5870,54,,,,25128.56,0
7320020,19:31:00,19:31:00,2957,55,,,,27740.88,
7320020,19:39:00,19:39:00,5520,56,,,,30639.82,
7320020,19:42:49,19:42:49,9486,57,,,,34509.69,0
7320020,19:43:27,19:43:27,10344,58,,,,35166.02,0
7320020,19:45:00,19:45:00,9944,59,,1,,36822.28,
7320030,18:35:00,18:35:00,8892,1,,,1,0,
7320030,18:37:46,18:37:46,10231,2,,,,1418.55,0
7320030,18:38:31,18:38:31,9555,3,,,,1795.19,0
7320030,18:39:02,18:39:02,4065,4,,,,2023.64,0
7320030,18:39:31,18:39:31,4066,5,,,,2272.58,0
7320030,18:40:18,18:40:18,4099,6,,,,2584.75,0
7320030,18:41:17,18:41:17,4100,7,,,,3009.4,0
7320030,18:41:53,18:41:53,4101,8,,,,3298.59,0
7320030,18:42:18,18:42:18,4102,9,,,,3510.17,0
7320030,18:43:00,18:43:00,4103,10,,,,3818.19,
7320030,18:43:54,18:43:54,4060,11,,,,4173.6,0
7320030,18:44:16,18:44:16,4061,12,,,,4319.71,0
7320030,18:44:53,18:44:53,5998,13,,,,4637.45,0
7320030,18:45:17,18:45:17,5999,14,,,,4825.28,0
7320030,18:46:06,18:46:06,6000,15,,,,5143.38,0
7320030,18:46:29,18:46:29,7867,16,,,,5302.53,0
7320030,18:48:30,18:48:30,8851,17,,,,6010.02,0
7320030,18:49:48,18:49:48,10368,18,,,,6591.45,0
7320030,18:50:33,18:50:33,9554,19,,,,6951.97,0
7320030,18:51:07,18:51:07,9553,20,,,,7222.1,0
7320030,18:51:58,18:51:58,9552,21,,,,7633.5,0
7320030,18:52:21,18:52:21,2867,22,,,,7789.53,0
7320030,18:52:50,18:52:50,9551,23,,,,7992.45,0
7320030,18:53:45,18:53:45,9550,24,,,,8496.13,0
7320030,18:54:24,18:54:24,8844,25,,,,8770.96,0
7320030,18:54:54,18:54:54,8843,26,,,,8999.62,0
7320030,18:55:36,18:55:36,8842,27,,,,9390.94,0
7320030,18:56:14,18:56:14,8841,28,,,,9673.36,0
7320030,18:57:22,18:57:22,4116,29,,,,10254.66,0
7320030,18:57:52,18:57:52,1007,30,,,,10481.13,0
7320030,18:58:24,18:58:24,1008,31,,,,10735.09,0
7320030,18:59:30,18:59:30,4636,32,,,,11303.74,0
7320030,19:00:05,19:00:05,5773,33,,,,11543.61,0
7320030,19:00:43,19:00:43,5774,34,,,,11831.14,0
7320030,19:01:15,19:01:15,2813,35,,,,12096.49,0
7320030,19:01:48,19:01:48,2814,36,,,,12357.6,0
7320030,19:02:15,19:02:15,9529,37,,,,12600.76,0
7320030,19:02:28,19:02:28,1144,38,,,,12711.09,0
7320030,19:03:46,19:03:46,1145,39,,,,13275.94,0
7320030,19:05:00,19:05:00,9527,40,,,,13807.09,
7320030,19:05:55,19:05:55,998,41,,,,14141.21,0
7320030,19:07:07,19:07:07,999,42,,,,14602.57,0
7320030,19:07:40,19:07:40,2683,43,,,,14853.47,0
7320030,19:08:16,19:08:16,2684,44,,,,15081.59,0
7320030,19:09:00,19:09:00,2686,45,,,,15343.47,
7320030,19:09:45,19:09:45,2687,46,,,,15636.87,0
7320030,19:10:27,19:10:27,2688,47,,,,15898.79,0
7320030,19:11:09,19:11:09,2689,48,,,,16127.77,0
7320030,19:11:40,19:11:40,2690,49,,,,16320.82,0
7320030,19:13:24,19:13:24,9531,50,,,,16951.23,0
7320030,19:14:00,19:14:00,554,51,,,,17181.17,
7320030,19:18:38,19:18:38,555,52,,,,21136.76,0
7320030,19:22:00,19:22:00,9654,53,,,,24340.67,
7320030,19:24:12,19:24:12,5870,54,,,,25128.56,0
7320030,19:31:00,19:31:00,2957,55,,,,27740.88,
7320030,19:39:00,19:39:00,5520,56,,,,30639.82,
7320030,19:42:49,19:42:49,9486,57,,,,34509.69,0
7320030,19:43:27,19:43:27,10344,58,,,,35166.02,0
7320030,19:45:00,19:45:00,9944,59,,1,,36822.28,
7320040,18:35:00,18:35:00,8892,1,,,1,0,
7320040,18:37:46,18:37:46,10231,2,,,,1418.55,0
7320040,18:38:31,18:38:31,9555,3,,,,1795.19,0
7320040,18:39:02,18:39:02,4065,4,,,,2023.64,0
7320040,18:39:31,18:39:31,4066,5,,,,2272.58,0
7320040,18:40:18,18:40:18,4099,6,,,,2584.75,0
7320040,18:41:17,18:41:17,4100,7,,,,3009.4,0
7320040,18:41:53,18:41:53,4101,8,,,,3298.59,0
7320040,18:42:18,18:42:18,4102,9,,,,3510.17,0
7320040,18:43:00,18:43:00,4103,10,,,,3818.19,
7320040,18:43:54,18:43:54,4060,11,,,,4173.6,0
7320040,18:44:16,18:44:16,4061,12,,,,4319.71,0
7320040,18:44:53,18:44:53,5998,13,,,,4637.45,0
7320040,18:45:17,18:45:17,5999,14,,,,4825.28,0
7320040,18:46:06,18:46:06,6000,15,,,,5143.38,0
7320040,18:46:29,18:46:29,7867,16,,,,5302.53,0
7320040,18:48:30,18:48:30,8851,17,,,,6010.02,0
7320040,18:49:48,18:49:48,10368,18,,,,6591.45,0
7320040,18:50:33,18:50:33,9554,19,,,,6951.97,0
7320040,18:51:07,18:51:07,9553,20,,,,7222.1,0
7320040,18:51:58,18:51:58,9552,21,,,,7633.5,0
7320040,18:52:21,18:52:21,2867,22,,,,7789.53,0
7320040,18:52:50,18:52:50,9551,23,,,,7992.45,0
7320040,18:53:45,18:53:45,9550,24,,,,8496.13,0
7320040,18:54:24,18:54:24,8844,25,,,,8770.96,0
7320040,18:54:54,18:54:54,8843,26,,,,8999.62,0
7320040,18:55:36,18:55:36,8842,27,,,,9390.94,0
7320040,18:56:14,18:56:14,8841,28,,,,9673.36,0
7320040,18:57:22,18:57:22,4116,29,,,,10254.66,0
7320040,18:57:52,18:57:52,1007,30,,,,10481.13,0
7320040,18:58:24,18:58:24,1008,31,,,,10735.09,0
7320040,18:59:30,18:59:30,4636,32,,,,11303.74,0
7320040,19:00:05,19:00:05,5773,33,,,,11543.61,0
7320040,19:00:43,19:00:43,5774,34,,,,11831.14,0
7320040,19:01:15,19:01:15,2813,35,,,,12096.49,0
7320040,19:01:48,19:01:48,2814,36,,,,12357.6,0
7320040,19:02:15,19:02:15,9529,37,,,,12600.76,0
7320040,19:02:28,19:02:28,1144,38,,,,12711.09,0
7320040,19:03:46,19:03:46,1145,39,,,,13275.94,0
7320040,19:05:00,19:05:00,9527,40,,,,13807.09,
7320040,19:05:55,19:05:55,998,41,,,,14141.21,0
7320040,19:07:07,19:07:07,999,42,,,,14602.57,0
7320040,19:07:40,19:07:40,2683,43,,,,14853.47,0
7320040,19:08:16,19:08:16,2684,44,,,,15081.59,0
7320040,19:09:00,19:09:00,2686,45,,,,15343.47,
7320040,19:09:45,19:09:45,2687,46,,,,15636.87,0
7320040,19:10:27,19:10:27,2688,47,,,,15898.79,0
7320040,19:11:09,19:11:09,2689,48,,,,16127.77,0
7320040,19:11:40,19:11:40,2690,49,,,,16320.82,0
7320040,19:13:24,19:13:24,9531,50,,,,16951.23,0
7320040,19:14:00,19:14:00,554,51,,,,17181.17,
7320040,19:18:38,19:18:38,555,52,,,,21136.76,0
7320040,19:22:00,19:22:00,9654,53,,,,24340.67,
7320040,19:24:12,19:24:12,5870,54,,,,25128.56,0
7320040,19:31:00,19:31:00,2957,55,,,,27740.88,
7320040,19:39:00,19:39:00,5520,56,,,,30639.82,
7320040,19:42:49,19:42:49,9486,57,,,,34509.69,0
7320040,19:43:27,19:43:27,10344,58,,,,35166.02,0
7320040,19:45:00,19:45:00,9944,59,,1,,36822.28,
7320050,18:35:00,18:35:00,8892,1,,,1,0,
7320050,18:37:46,18:37:46,10231,2,,,,1418.55,0
7320050,18:38:31,18:38:31,9555,3,,,,1795.19,0
7320050,18:39:02,18:39:02,4065,4,,,,2023.64,0
7320050,18:39:31,18:39:31,4066,5,,,,2272.58,0
7320050,18:40:18,18:40:18,4099,6,,,,2584.75,0
7320050,18:41:17,18:41:17,4100,7,,,,3009.4,0
7320050,18:41:53,18:41:53,4101,8,,,,3298.59,0
7320050,18:42:18,18:42:18,4102,9,,,,3510.17,0
7320050,18:43:00,18:43:00,4103,10,,,,3818.19,
7320050,18:43:54,18:43:54,4060,11,,,,4173.6,0
7320050,18:44:16,18:44:16,4061,12,,,,4319.71,0
7320050,18:44:53,18:44:53,5998,13,,,,4637.45,0
7320050,18:45:17,18:45:17,5999,14,,,,4825.28,0
7320050,18:46:06,18:46:06,6000,15,,,,5143.38,0
7320050,18:46:29,18:46:29,7867,16,,,,5302.53,0
7320050,18:48:30,18:48:30,8851,17,,,,6010.02,0
7320050,18:49:48,18:49:48,10368,18,,,,6591.45,0
7320050,18:50:33,18:50:33,9554,19,,,,6951.97,0
7320050,18:51:07,18:51:07,9553,20,,,,7222.1,0
7320050,18:51:58,18:51:58,9552,21,,,,7633.5,0
7320050,18:52:21,18:52:21,2867,22,,,,7789.53,0
7320050,18:52:50,18:52:50,9551,23,,,,7992.45,0
7320050,18:53:45,18:53:45,9550,24,,,,8496.13,0
7320050,18:54:24,18:54:24,8844,25,,,,8770.96,0
7320050,18:54:54,18:54:54,8843,26,,,,8999.62,0
7320050,18:55:36,18:55:36,8842,27,,,,9390.94,0
7320050,18:56:14,18:56:14,8841,28,,,,9673.36,0
7320050,18:57:22,18:57:22,4116,29,,,,10254.66,0
7320050,18:57:52,18:57:52,1007,30,,,,10481.13,0
7320050,18:58:24,18:58:24,1008,31,,,,10735.09,0
7320050,18:59:30,18:59:30,4636,32,,,,11303.74,0
7320050,19:00:05,19:00:05,5773,33,,,,11543.61,0
7320050,19:00:43,19:00:43,5774,34,,,,11831.14,0
7320050,19:01:15,19:01:15,2813,35,,,,12096.49,0
7320050,19:01:48,19:01:48,2814,36,,,,12357.6,0
7320050,19:02:15,19:02:15,9529,37,,,,12600.76,0
7320050,19:02:28,19:02:28,1144,38,,,,12711.09,0
7320050,19:03:46,19:03:46,1145,39,,,,13275.94,0
7320050,19:05:00,19:05:00,9527,40,,,,13807.09,
7320050,19:05:55,19:05:55,998,41,,,,14141.21,0
7320050,19:07:07,19:07:07,999,42,,,,14602.57,0
7320050,19:07:40,19:07:40,2683,43,,,,14853.47,0
7320050,19:08:16,19:08:16,2684,44,,,,15081.59,0
7320050,19:09:00,19:09:00,2686,45,,,,15343.47,
7320050,19:09:45,19:09:45,2687,46,,,,15636.87,0
7320050,19:10:27,19:10:27,2688,47,,,,15898.79,0
7320050,19:11:09,19:11:09,2689,48,,,,16127.77,0
7320050,19:11:40,19:11:40,2690,49,,,,16320.82,0
7320050,19:13:24,19:13:24,9531,50,,,,16951.23,0
7320050,19:14:00,19:14:00,554,51,,,,17181.17,
7320050,19:18:38,19:18:38,555,52,,,,21136.76,0
7320050,19:22:00,19:22:00,9654,53,,,,24340.67,
7320050,19:24:12,19:24:12,5870,54,,,,25128.56,0
7320050,19:31:00,19:31:00,2957,55,,,,27740.88,
7320050,19:39:00,19:39:00,5520,56,,,,30639.82,
7320050,19:42:49,19:42:49,9486,57,,,,34509.69,0
7320050,19:43:27,19:43:27,10344,58,,,,35166.02,0
7320050,19:45:00,19:45:00,9944,59,,1,,36822.28,
7320060,18:35:00,18:35:00,8892,1,,,1,0,
7320060,18:37:46,18:37:46,10231,2,,,,1418.55,0
7320060,18:38:31,18:38:31,9555,3,,,,1795.19,0
7320060,18:39:02,18:39:02,4065,4,,,,2023.64,0
7320060,18:39:31,18:39:31,4066,5,,,,2272.58,0
7320060,18:40:18,18:40:18,4099,6,,,,2584.75,0
7320060,18:41:17,18:41:17,4100,7,,,,3009.4,0
7320060,18:41:53,18:41:53,4101,8,,,,3298.59,0
7320060,18:42:18,18:42:18,4102,9,,,,3510.17,0
7320060,18:43:00,18:43:00,4103,10,,,,3818.19,
7320060,18:43:54,18:43:54,4060,11,,,,4173.6,0
7320060,18:44:16,18:44:16,4061,12,,,,4319.71,0
7320060,18:44:53,18:44:53,5998,13,,,,4637.45,0
7320060,18:45:17,18:45:17,5999,14,,,,4825.28,0
7320060,18:46:06,18:46:06,6000,15,,,,5143.38,0
7320060,18:46:29,18:46:29,7867,16,,,,5302.53,0
7320060,18:48:30,18:48:30,8851,17,,,,6010.02,0
7320060,18:49:48,18:49:48,10368,18,,,,6591.45,0
7320060,18:50:33,18:50:33,9554,19,,,,6951.97,0
7320060,18:51:07,18:51:07,9553,20,,,,7222.1,0
7320060,18:51:58,18:51:58,9552,21,,,,7633.5,0
7320060,18:52:21,18:52:21,2867,22,,,,7789.53,0
7320060,18:52:50,18:52:50,9551,23,,,,7992.45,0
7320060,18:53:45,18:53:45,9550,24,,,,8496.13,0
7320060,18:54:24,18:54:24,8844,25,,,,8770.96,0
7320060,18:54:54,18:54:54,8843,26,,,,8999.62,0
7320060,18:55:36,18:55:36,8842,27,,,,9390.94,0
7320060,18:56:14,18:56:14,8841,28,,,,9673.36,0
7320060,18:57:22,18:57:22,4116,29,,,,10254.66,0
7320060,18:57:52,18:57:52,1007,30,,,,10481.13,0
7320060,18:58:24,18:58:24,1008,31,,,,10735.09,0
7320060,18:59:30,18:59:30,4636,32,,,,11303.74,0
7320060,19:00:05,19:00:05,5773,33,,,,11543.61,0
7320060,19:00:43,19:00:43,5774,34,,,,11831.14,0
7320060,19:01:15,19:01:15,2813,35,,,,12096.49,0
7320060,19:01:48,19:01:48,2814,36,,,,12357.6,0
7320060,19:02:15,19:02:15,9529,37,,,,12600.76,0
7320060,19:02:28,19:02:28,1144,38,,,,12711.09,0
7320060,19:03:46,19:03:46,1145,39,,,,13275.94,0
7320060,19:05:00,19:05:00,9527,40,,,,13807.09,
7320060,19:05:55,19:05:55,998,41,,,,14141.21,0
7320060,19:07:07,19:07:07,999,42,,,,14602.57,0
7320060,19:07:40,19:07:40,2683,43,,,,14853.47,0
7320060,19:08:16,19:08:16,2684,44,,,,15081.59,0
7320060,19:09:00,19:09:00,2686,45,,,,15343.47,
7320060,19:09:45,19:09:45,2687,46,,,,15636.87,0
7320060,19:10:27,19:10:27,2688,47,,,,15898.79,0
7320060,19:11:09,19:11:09,2689,48,,,,16127.77,0
7320060,19:11:40,19:11:40,2690,49,,,,16320.82,0
7320060,19:13:24,19:13:24,9531,50,,,,16951.23,0
7320060,19:14:00,19:14:00,554,51,,,,17181.17,
7320060,19:18:38,19:18:38,555,52,,,,21136.76,0
7320060,19:22:00,19:22:00,9654,53,,,,24340.67,
7320060,19:24:12,19:24:12,5870,54,,,,25128.56,0
7320060,19:31:00,19:31:00,2957,55,,,,27740.88,
7320060,19:39:00,19:39:00,5520,56,,,,30639.82,
7320060,19:42:49,19:42:49,9486,57,,,,34509.69,0
7320060,19:43:27,19:43:27,10344,58,,,,35166.02,0
7320060,19:45:00,19:45:00,9944,59,,1,,36822.28,
7320080,18:35:00,18:35:00,8892,1,,,1,0,
7320080,18:37:46,18:37:46,10231,2,,,,1418.55,0
7320080,18:38:31,18:38:31,9555,3,,,,1795.19,0
7320080,18:39:02,18:39:02,4065,4,,,,2023.64,0
7320080,18:39:31,18:39:31,4066,5,,,,2272.58,0
7320080,18:40:18,18:40:18,4099,6,,,,2584.75,0
7320080,18:41:17,18:41:17,4100,7,,,,3009.4,0
7320080,18:41:53,18:41:53,4101,8,,,,3298.59,0
7320080,18:42:18,18:42:18,4102,9,,,,3510.17,0
7320080,18:43:00,18:43:00,4103,10,,,,3818.19,
7320080,18:43:54,18:43:54,4060,11,,,,4173.6,0
7320080,18:44:16,18:44:16,4061,12,,,,4319.71,0
7320080,18:44:53,18:44:53,5998,13,,,,4637.45,0
7320080,18:45:17,18:45:17,5999,14,,,,4825.28,0
7320080,18:46:06,18:46:06,6000,15,,,,5143.38,0
7320080,18:46:29,18:46:29,7867,16,,,,5302.53,0
7320080,18:48:30,18:48:30,8851,17,,,,6010.02,0
7320080,18:49:48,18:49:48,10368,18,,,,6591.45,0
7320080,18:50:33,18:50:33,9554,19,,,,6951.97,0
7320080,18:51:07,18:51:07,9553,20,,,,7222.1,0
7320080,18:51:58,18:51:58,9552,21,,,,7633.5,0
7320080,18:52:21,18:52:21,2867,22,,,,7789.53,0
7320080,18:52:50,18:52:50,9551,23,,,,7992.45,0
7320080,18:53:45,18:53:45,9550,24,,,,8496.13,0
7320080,18:54:24,18:54:24,8844,25,,,,8770.96,0
7320080,18:54:54,18:54:54,8843,26,,,,8999.62,0
7320080,18:55:36,18:55:36,8842,27,,,,9390.94,0
7320080,18:56:14,18:56:14,8841,28,,,,9673.36,0
7320080,18:57:22,18:57:22,4116,29,,,,10254.66,0
7320080,18:57:52,18:57:52,1007,30,,,,10481.13,0
7320080,18:58:24,18:58:24,1008,31,,,,10735.09,0
7320080,18:59:30,18:59:30,4636,32,,,,11303.74,0
7320080,19:00:05,19:00:05,5773,33,,,,11543.61,0
7320080,19:00:43,19:00:43,5774,34,,,,11831.14,0
7320080,19:01:15,19:01:15,2813,35,,,,12096.49,0
7320080,19:01:48,19:01:48,2814,36,,,,12357.6,0
7320080,19:02:15,19:02:15,9529,37,,,,12600.76,0
7320080,19:02:28,19:02:28,1144,38,,,,12711.09,0
7320080,19:03:46,19:03:46,1145,39,,,,13275.94,0
7320080,19:05:00,19:05:00,9527,40,,,,13807.09,
7320080,19:05:55,19:05:55,998,41,,,,14141.21,0
7320080,19:07:07,19:07:07,999,42,,,,14602.57,0
7320080,19:07:40,19:07:40,2683,43,,,,14853.47,0
7320080,19:08:16,19:08:16,2684,44,,,,15081.59,0
7320080,19:09:00,19:09:00,2686,45,,,,15343.47,
7320080,19:09:45,19:09:45,2687,46,,,,15636.87,0
7320080,19:10:27,19:10:27,2688,47,,,,15898.79,0
7320080,19:11:09,19:11:09,2689,48,,,,16127.77,0
7320080,19:11:40,19:11:40,2690,49,,,,16320.82,0
7320080,19:13:24,19:13:24,9531,50,,,,16951.23,0
7320080,19:14:00,19:14:00,554,51,,,,17181.17,
7320080,19:18:38,19:18:38,555,52,,,,21136.76,0
7320080,19:22:00,19:22:00,9654,53,,,,24340.67,
7320080,19:24:12,19:24:12,5870,54,,,,25128.56,0
7320080,19:31:00,19:31:00,2957,55,,,,27740.88,
7320080,19:39:00,19:39:00,5520,56,,,,30639.82,
7320080,19:42:49,19:42:49,9486,57,,,,34509.69,0
7320080,19:43:27,19:43:27,10344,58,,,,35166.02,0
7320080,19:45:00,19:45:00,9944,59,,1,,36822.28,
7475070,18:01:00,18:01:00,8892,1,,,1,0,
7475070,18:03:00,18:03:00,10231,2,,,,1418.14,0
7475070,18:03:34,18:03:34,9555,3,,,,1794.78,0
7475070,18:03:58,18:03:58,4065,4,,,,2023.23,0
7475070,18:04:21,18:04:21,4066,5,,,,2272.17,0
7475070,18:04:57,18:04:57,4099,6,,,,2584.34,0
7475070,18:05:42,18:05:42,4100,7,,,,3008.99,0
7475070,18:06:09,18:06:09,4101,8,,,,3298.18,0
7475070,18:06:29,18:06:29,4102,9,,,,3509.73,0
7475070,18:07:00,18:07:00,4103,10,,,,3817.75,
7475070,18:07:46,18:07:46,4060,11,,,,4173.16,0
7475070,18:08:04,18:08:04,4061,12,,,,4319.27,0
7475070,18:08:35,18:08:35,5998,13,,,,4637.01,0
7475070,18:08:55,18:08:55,5999,14,,,,4824.84,0
7475070,18:09:36,18:09:36,6000,15,,,,5142.94,0
7475070,18:09:56,18:09:56,7867,16,,,,5302.09,0
7475070,18:11:38,18:11:38,8851,17,,,,6009.58,0
7475070,18:12:43,18:12:43,10368,18,,,,6591.01,0
7475070,18:13:21,18:13:21,9554,19,,,,6951.53,0
7475070,18:13:49,18:13:49,9553,20,,,,7221.66,0
7475070,18:14:32,18:14:32,9552,21,,,,7633.06,0
7475070,18:14:52,18:14:52,2867,22,,,,7789.09,0
7475070,18:15:15,18:15:15,9551,23,,,,7992.01,0
7475070,18:16:02,18:16:02,9550,24,,,,8495.69,0
7475070,18:16:36,18:16:36,8844,25,,,,8770.56,0
7475070,18:17:02,18:17:02,8843,26,,,,8999.22,0
7475070,18:17:39,18:17:39,8842,27,,,,9390.55,0
7475070,18:18:11,18:18:11,8841,28,,,,9672.97,0
7475070,18:19:09,18:19:09,4116,29,,,,10254.27,0
7475070,18:19:34,18:19:34,1007,30,,,,10480.74,0
7475070,18:20:00,18:20:00,1008,31,,,,10734.7,0
7475070,18:20:56,18:20:56,4636,32,,,,11303.35,0
7475070,18:21:26,18:21:26,5773,33,,,,11543.22,0
7475070,18:21:58,18:21:58,5774,34,,,,11830.75,0
7475070,18:22:26,18:22:26,2813,35,,,,12094.48,0
7475070,18:22:56,18:22:56,2814,36,,,,12354.15,0
7475070,18:23:24,18:23:24,9529,37,,,,12613.85,0
7475070,18:23:38,18:23:38,1144,38,,,,12739.81,0
7475070,18:24:54,18:24:54,1145,39,,,,13315.98,0
7475070,18:26:00,18:26:00,9527,40,,,,13858.8,
7475070,18:26:36,18:26:36,998,41,,,,14192.92,0
7475070,18:27:35,18:27:35,999,42,,,,14667.88,0
7475070,18:28:06,18:28:06,2683,43,,,,14937.41,0
7475070,18:28:31,18:28:31,2684,44,,,,15179.34,0
7475070,18:29:00,18:29:00,2686,45,,,,15441.22,
7475070,18:29:36,18:29:36,2687,46,,,,15734.62,0
7475070,18:30:09,18:30:09,2688,47,,,,15996.54,0
7475070,18:30:42,18:30:42,2689,48,,,,16225.52,0
7475070,18:31:07,18:31:07,2690,49,,,,16418.57,0
7475070,18:32:30,18:32:30,9531,50,,,,17048.99,0
7475070,18:33:00,18:33:00,554,51,,,,17278.51,
7475070,18:37:38,18:37:38,555,52,,,,21234.1,0
7475070,18:41:00,18:41:00,9654,53,,,,24438.01,
7475070,18:42:49,18:42:49,5870,54,,,,25225.9,0
7475070,18:48:00,18:48:00,2957,55,,,,27878.54,
7475070,18:57:00,18:57:00,10161,56,,,,31098.22,
7475070,19:06:00,19:06:00,2504,57,,,,35459.25,
7475070,19:07:53,19:07:53,10344,58,,,,36382.49,0
7475070,19:12:00,19:12:00,9944,59,,1,,38039.89,
7526090,05:29:00,05:29:00,9527,1,,,1,0,
7526090,05:29:36,05:29:36,998,2,,,,334.12,0
7526090,05:30:34,05:30:34,999,3,,,,822.07,0
7526090,05:31:05,05:31:05,2683,4,,,,1091.6,0
7526090,05:31:31,05:31:31,2684,5,,,,1333.53,0
7526090,05:32:00,05:32:00,2686,6,,,,1595.41,
7526090,05:32:36,05:32:36,2687,7,,,,1888.81,0
7526090,05:33:09,05:33:09,2688,8,,,,2150.73,0
7526090,05:33:43,05:33:43,2689,9,,,,2379.71,0
7526090,05:34:08,05:34:08,2690,10,,,,2572.76,0
7526090,05:35:31,05:35:31,9531,11,,,,3203.17,0
7526090,05:36:00,05:36:00,554,12,,,,3433.11,
7526090,05:40:38,05:40:38,555,13,,,,7388.7,0
7526090,05:44:00,05:44:00,9654,14,,,,10592.61,
7526090,05:46:12,05:46:12,5870,15,,,,11380.5,0
7526090,05:53:00,05:53:00,2957,16,,,,13992.82,
7526090,05:55:12,05:55:12,5957,17,,,,14897.32,0
7526090,05:56:00,05:56:00,5958,18,,,,15190.98,
7526090,05:56:22,05:56:22,8902,19,,,,15354.85,0
7526090,05:56:53,05:56:53,14,20,,,,15579.41,0
7526090,06:03:00,06:03:00,5520,21,,,,18362.24,
7526090,06:07:07,06:07:07,9486,22,,,,22235.65,0
7526090,06:07:49,06:07:49,10344,23,,,,22891.98,0
7526090,06:10:00,06:10:00,9944,24,,1,,24558.92,
7526100,05:29:00,05:29:00,9527,1,,,1,0,
7526100,05:29:36,05:29:36,998,2,,,,334.12,0
7526100,05:30:34,05:30:34,999,3,,,,822.07,0
7526100,05:31:05,05:31:05,2683,4,,,,1091.6,0
7526100,05:31:31,05:31:31,2684,5,,,,1333.53,0
7526100,05:32:00,05:32:00,2686,6,,,,1595.41,
7526100,05:32:36,05:32:36,2687,7,,,,1888.81,0
7526100,05:33:09,05:33:09,2688,8,,,,2150.73,0
7526100,05:33:43,05:33:43,2689,9,,,,2379.71,0
7526100,05:34:08,05:34:08,2690,10,,,,2572.76,0
7526100,05:35:31,05:35:31,9531,11,,,,3203.17,0
7526100,05:36:00,05:36:00,554,12,,,,3433.11,
7526100,05:40:38,05:40:38,555,13,,,,7388.7,0
7526100,05:44:00,05:44:00,9654,14,,,,10592.61,
7526100,05:46:12,05:46:12,5870,15,,,,11380.5,0
7526100,05:53:00,05:53:00,2957,16,,,,13992.82,
7526100,05:55:12,05:55:12,5957,17,,,,14897.32,0
7526100,05:56:00,05:56:00,5958,18,,,,15190.98,
7526100,05:56:22,05:56:22,8902,19,,,,15354.85,0
7526100,05:56:53,05:56:53,14,20,,,,15579.41,0
7526100,06:03:00,06:03:00,5520,21,,,,18362.24,
7526100,06:07:07,06:07:07,9486,22,,,,22235.65,0
7526100,06:07:49,06:07:49,10344,23,,,,22891.98,0
7526100,06:10:00,06:10:00,9944,24,,1,,24558.92,
7526110,05:29:00,05:29:00,9527,1,,,1,0,
7526110,05:29:36,05:29:36,998,2,,,,334.12,0
7526110,05:30:34,05:30:34,999,3,,,,822.07,0
7526110,05:31:05,05:31:05,2683,4,,,,1091.6,0
7526110,05:31:31,05:31:31,2684,5,,,,1333.53,0
7526110,05:32:00,05:32:00,2686,6,,,,1595.41,
7526110,05:32:36,05:32:36,2687,7,,,,1888.81,0
7526110,05:33:09,05:33:09,2688,8,,,,2150.73,0
7526110,05:33:43,05:33:43,2689,9,,,,2379.71,0
7526110,05:34:08,05:34:08,2690,10,,,,2572.76,0
7526110,05:35:31,05:35:31,9531,11,,,,3203.17,0
7526110,05:36:00,05:36:00,554,12,,,,3433.11,
7526110,05:40:38,05:40:38,555,13,,,,7388.7,0
7526110,05:44:00,05:44:00,9654,14,,,,10592.61,
7526110,05:46:12,05:46:12,5870,15,,,,11380.5,0
7526110,05:53:00,05:53:00,2957,16,,,,13992.82,
7526110,05:55:12,05:55:12,5957,17,,,,14897.32,0
7526110,05:56:00,05:56:00,5958,18,,,,15190.98,
7526110,05:56:22,05:56:22,8902,19,,,,15354.85,0
7526110,05:56:53,05:56:53,14,20,,,,15579.41,0
7526110,06:03:00,06:03:00,5520,21,,,,18362.24,
7526110,06:07:07,06:07:07,9486,22,,,,22235.65,0
7526110,06:07:49,06:07:49,10344,23,,,,22891.98,0
7526110,06:10:00,06:10:00,9944,24,,1,,24558.92,
7526120,05:29:00,05:29:00,9527,1,,,1,0,
7526120,05:29:36,05:29:36,998,2,,,,334.12,0
7526120,05:30:34,05:30:34,999,3,,,,822.07,0
7526120,05:31:05,05:31:05,2683,4,,,,1091.6,0
7526120,05:31:31,05:31:31,2684,5,,,,1333.53,0
7526120,05:32:00,05:32:00,2686,6,,,,1595.41,
7526120,05:32:36,05:32:36,2687,7,,,,1888.81,0
7526120,05:33:09,05:33:09,2688,8,,,,2150.73,0
7526120,05:33:43,05:33:43,2689,9,,,,2379.71,0
7526120,05:34:08,05:34:08,2690,10,,,,2572.76,0
7526120,05:35:31,05:35:31,9531,11,,,,3203.17,0
7526120,05:36:00,05:36:00,554,12,,,,3433.11,
7526120,05:40:38,05:40:38,555,13,,,,7388.7,0
7526120,05:44:00,05:44:00,9654,14,,,,10592.61,
7526120,05:46:12,05:46:12,5870,15,,,,11380.5,0
7526120,05:53:00,05:53:00,2957,16,,,,13992.82,
7526120,05:55:12,05:55:12,5957,17,,,,14897.32,0
7526120,05:56:00,05:56:00,5958,18,,,,15190.98,
7526120,05:56:22,05:56:22,8902,19,,,,15354.85,0
7526120,05:56:53,05:56:53,14,20,,,,15579.41,0
7526120,06:03:00,06:03:00,5520,21,,,,18362.24,
7526120,06:07:07,06:07:07,9486,22,,,,22235.65,0
7526120,06:07:49,06:07:49,10344,23,,,,22891.98,0
7526120,06:10:00,06:10:00,9944,24,,1,,24558.92,
7526130,05:29:00,05:29:00,9527,1,,,1,0,
7526130,05:29:36,05:29:36,998,2,,,,334.12,0
7526130,05:30:34,05:30:34,999,3,,,,822.07,0
7526130,05:31:05,05:31:05,2683,4,,,,1091.6,0
7526130,05:31:31,05:31:31,2684,5,,,,1333.53,0
7526130,05:32:00,05:32:00,2686,6,,,,1595.41,
7526130,05:32:36,05:32:36,2687,7,,,,1888.81,0
7526130,05:33:09,05:33:09,2688,8,,,,2150.73,0
7526130,05:33:43,05:33:43,2689,9,,,,2379.71,0
7526130,05:34:08,05:34:08,2690,10,,,,2572.76,0
7526130,05:35:31,05:35:31,9531,11,,,,3203.17,0
7526130,05:36:00,05:36:00,554,12,,,,3433.11,
7526130,05:40:38,05:40:38,555,13,,,,7388.7,0
7526130,05:44:00,05:44:00,9654,14,,,,10592.61,
7526130,05:46:12,05:46:12,5870,15,,,,11380.5,0
7526130,05:53:00,05:53:00,2957,16,,,,13992.82,
7526130,05:55:12,05:55:12,5957,17,,,,14897.32,0
7526130,05:56:00,05:56:00,5958,18,,,,15190.98,
7526130,05:56:22,05:56:22,8902,19,,,,15354.85,0
7526130,05:56:53,05:56:53,14,20,,,,15579.41,0
7526130,06:03:00,06:03:00,5520,21,,,,18362.24,
7526130,06:07:07,06:07:07,9486,22,,,,22235.65,0
7526130,06:07:49,06:07:49,10344,23,,,,22891.98,0
7526130,06:10:00,06:10:00,9944,24,,1,,24558.92,
7798070,21:25:00,21:25:00,9527,1,,,1,0,
7798070,21:25:35,21:25:35,998,2,,,,334.12,0
7798070,21:26:37,21:26:37,999,3,,,,822.17,0
7798070,21:27:07,21:27:07,2683,4,,,,1091.7,0
7798070,21:27:32,21:27:32,2684,5,,,,1333.63,0
7798070,21:28:00,21:28:00,2686,6,,,,1595.51,
7798070,21:28:36,21:28:36,2687,7,,,,1888.91,0
7798070,21:29:09,21:29:09,2688,8,,,,2150.83,0
7798070,21:29:42,21:29:42,2689,9,,,,2379.81,0
7798070,21:30:07,21:30:07,2690,10,,,,2572.86,0
7798070,21:31:30,21:31:30,9531,11,,,,3203.28,0
7798070,21:32:00,21:32:00,554,12,,,,3432.8,
7798070,21:36:38,21:36:38,555,13,,,,7388.39,0
7798070,21:40:00,21:40:00,9654,14,,,,10592.3,
7798070,21:41:49,21:41:49,5870,15,,,,11380.19,0
7798070,21:47:00,21:47:00,2957,16,,,,14032.83,
7798070,21:56:00,21:56:00,10161,17,,,,17252.51,
7798070,22:05:00,22:05:00,2504,18,,,,21613.54,
7798070,22:06:53,22:06:53,10344,19,,,,22536.78,0
7798070,22:11:00,22:11:00,9944,20,,1,,24194.18,
789090,19:05:00,19:05:00,8892,1,,,1,0,
789090,19:07:46,19:07:46,10231,2,,,,1418.55,0
789090,19:08:31,19:08:31,9555,3,,,,1795.19,0
789090,19:09:02,19:09:02,4065,4,,,,2023.64,0
789090,19:09:31,19:09:31,4066,5,,,,2272.58,0
789090,19:10:18,19:10:18,4099,6,,,,2584.75,0
789090,19:11:17,19:11:17,4100,7,,,,3009.4,0
789090,19:11:53,19:11:53,4101,8,,,,3298.59,0
789090,19:12:18,19:12:18,4102,9,,,,3510.17,0
789090,19:13:00,19:13:00,4103,10,,,,3818.19,
789090,19:13:54,19:13:54,4060,11,,,,4173.6,0
789090,19:14:16,19:14:16,4061,12,,,,4319.71,0
789090,19:14:53,19:14:53,5998,13,,,,4637.45,0
789090,19:15:17,19:15:17,5999,14,,,,4825.28,0
789090,19:16:06,19:16:06,6000,15,,,,5143.38,0
789090,19:16:29,19:16:29,7867,16,,,,5302.53,0
789090,19:18:30,19:18:30,8851,17,,,,6010.02,0
789090,19:19:48,19:19:48,10368,18,,,,6591.45,0
789090,19:20:33,19:20:33,9554,19,,,,6951.97,0
789090,19:21:07,19:21:07,9553,20,,,,7222.1,0
789090,19:21:58,19:21:58,9552,21,,,,7633.5,0
789090,19:22:21,19:22:21,2867,22,,,,7789.53,0
789090,19:22:50,19:22:50,9551,23,,,,7992.45,0
789090,19:23:45,19:23:45,9550,24,,,,8496.13,0
789090,19:24:24,19:24:24,8844,25,,,,8770.96,0
789090,19:24:54,19:24:54,8843,26,,,,8999.62,0
789090,19:25:36,19:25:36,8842,27,,,,9390.94,0
789090,19:26:14,19:26:14,8841,28,,,,9673.36,0
789090,19:27:22,19:27:22,4116,29,,,,10254.66,0
789090,19:27:52,19:27:52,1007,30,,,,10481.13,0
789090,19:28:24,19:28:24,1008,31,,,,10735.09,0
789090,19:29:30,19:29:30,4636,32,,,,11303.74,0
789090,19:30:05,19:30:05,5773,33,,,,11543.61,0
789090,19:30:43,19:30:43,5774,34,,,,11831.14,0
789090,19:31:15,19:31:15,2813,35,,,,12096.49,0
789090,19:31:48,19:31:48,2814,36,,,,12357.6,0
789090,19:32:15,19:32:15,9529,37,,,,12600.76,0
789090,19:32:28,19:32:28,1144,38,,,,12711.09,0
789090,19:33:46,19:33:46,1145,39,,,,13275.94,0
789090,19:35:00,19:35:00,9527,40,,,,13807.09,
789090,19:35:55,19:35:55,998,41,,,,14141.21,0
789090,19:37:07,19:37:07,999,42,,,,14602.57,0
789090,19:37:40,19:37:40,2683,43,,,,14853.47,0
789090,19:38:16,19:38:16,2684,44,,,,15081.59,0
789090,19:39:00,19:39:00,2686,45,,,,15343.47,
789090,19:39:45,19:39:45,2687,46,,,,15636.87,0
789090,19:40:27,19:40:27,2688,47,,,,15898.79,0
789090,19:41:09,19:41:09,2689,48,,,,16127.77,0
789090,19:41:40,19:41:40,2690,49,,,,16320.82,0
789090,19:43:24,19:43:24,9531,50,,,,16951.23,0
789090,19:44:00,19:44:00,554,51,,,,17181.17,
789090,19:48:38,19:48:38,555,52,,,,21136.76,0
789090,19:52:00,19:52:00,9654,53,,,,24340.67,
789090,19:53:57,19:53:57,5870,54,,,,25128.56,0
789090,20:00:00,20:00:00,2957,55,,,,27740.88,
789090,20:08:00,20:08:00,5520,56,,,,30639.82,
789090,20:11:49,20:11:49,9486,57,,,,34509.69,0
789090,20:12:27,20:12:27,10344,58,,,,35166.02,0
789090,20:14:00,20:14:00,9944,59,,1,,36822.28,
789100,19:05:00,19:05:00,8892,1,,,1,0,
789100,19:07:46,19:07:46,10231,2,,,,1418.55,0
789100,19:08:31,19:08:31,9555,3,,,,1795.19,0
789100,19:09:02,19:09:02,4065,4,,,,2023.64,0
789100,19:09:31,19:09:31,4066,5,,,,2272.58,0
789100,19:10:18,19:10:18,4099,6,,,,2584.75,0
789100,19:11:17,19:11:17,4100,7,,,,3009.4,0
789100,19:11:53,19:11:53,4101,8,,,,3298.59,0
789100,19:12:18,19:12:18,4102,9,,,,3510.17,0
789100,19:13:00,19:13:00,4103,10,,,,3818.19,
789100,19:13:54,19:13:54,4060,11,,,,4173.6,0
789100,19:14:16,19:14:16,4061,12,,,,4319.71,0
789100,19:14:53,19:14:53,5998,13,,,,4637.45,0
789100,19:15:17,19:15:17,5999,14,,,,4825.28,0
789100,19:16:06,19:16:06,6000,15,,,,5143.38,0
789100,19:16:29,19:16:29,7867,16,,,,5302.53,0
789100,19:18:30,19:18:30,8851,17,,,,6010.02,0
789100,19:19:48,19:19:48,10368,18,,,,6591.45,0
789100,19:20:33,19:20:33,9554,19,,,,6951.97,0
789100,19:21:07,19:21:07,9553,20,,,,7222.1,0
789100,19:21:58,19:21:58,9552,21,,,,7633.5,0
789100,19:22:21,19:22:21,2867,22,,,,7789.53,0
789100,19:22:50,19:22:50,9551,23,,,,7992.45,0
789100,19:23:45,19:23:45,9550,24,,,,8496.13,0
789100,19:24:24,19:24:24,8844,25,,,,8770.96,0
789100,19:24:54,19:24:54,8843,26,,,,8999.62,0
789100,19:25:36,19:25:36,8842,27,,,,9390.94,0
789100,19:26:14,19:26:14,8841,28,,,,9673.36,0
789100,19:27:22,19:27:22,4116,29,,,,10254.66,0
789100,19:27:52,19:27:52,1007,30,,,,10481.13,0
789100,19:28:24,19:28:24,1008,31,,,,10735.09,0
789100,19:29:30,19:29:30,4636,32,,,,11303.74,0
789100,19:30:05,19:30:05,5773,33,,,,11543.61,0
789100,19:30:43,19:30:43,5774,34,,,,11831.14,0
789100,19:31:15,19:31:15,2813,35,,,,12096.49,0
789100,19:31:48,19:31:48,2814,36,,,,12357.6,0
789100,19:32:15,19:32:15,9529,37,,,,12600.76,0
789100,19:32:28,19:32:28,1144,38,,,,12711.09,0
789100,19:33:46,19:33:46,1145,39,,,,13275.94,0
789100,19:35:00,19:35:00,9527,40,,,,13807.09,
789100,19:35:55,19:35:55,998,41,,,,14141.21,0
789100,19:37:07,19:37:07,999,42,,,,14602.57,0
789100,19:37:40,19:37:40,2683,43,,,,14853.47,0
789100,19:38:16,19:38:16,2684,44,,,,15081.59,0
789100,19:39:00,19:39:00,2686,45,,,,15343.47,
789100,19:39:45,19:39:45,2687,46,,,,15636.87,0
789100,19:40:27,19:40:27,2688,47,,,,15898.79,0
789100,19:41:09,19:41:09,2689,48,,,,16127.77,0
789100,19:41:40,19:41:40,2690,49,,,,16320.82,0
789100,19:43:24,19:43:24,9531,50,,,,16951.23,0
789100,19:44:00,19:44:00,554,51,,,,17181.17,
789100,19:48:38,19:48:38,555,52,,,,21136.76,0
789100,19:52:00,19:52:00,9654,53,,,,24340.67,
789100,19:53:57,19:53:57,5870,54,,,,25128.56,0
789100,20:00:00,20:00:00,2957,55,,,,27740.88,
789100,20:08:00,20:08:00,5520,56,,,,30639.82,
789100,20:11:49,20:11:49,9486,57,,,,34509.69,0
789100,20:12:27,20:12:27,10344,58,,,,35166.02,0
789100,20:14:00,20:14:00,9944,59,,1,,36822.28,
789110,19:05:00,19:05:00,8892,1,,,1,0,
789110,19:07:46,19:07:46,10231,2,,,,1418.55,0
789110,19:08:31,19:08:31,9555,3,,,,1795.19,0
789110,19:09:02,19:09:02,4065,4,,,,2023.64,0
789110,19:09:31,19:09:31,4066,5,,,,2272.58,0
789110,19:10:18,19:10:18,4099,6,,,,2584.75,0
789110,19:11:17,19:11:17,4100,7,,,,3009.4,0
789110,19:11:53,19:11:53,4101,8,,,,3298.59,0
789110,19:12:18,19:12:18,4102,9,,,,3510.17,0
789110,19:13:00,19:13:00,4103,10,,,,3818.19,
789110,19:13:54,19:13:54,4060,11,,,,4173.6,0
789110,19:14:16,19:14:16,4061,12,,,,4319.71,0
789110,19:14:53,19:14:53,5998,13,,,,4637.45,0
789110,19:15:17,19:15:17,5999,14,,,,4825.28,0
789110,19:16:06,19:16:06,6000,15,,,,5143.38,0
789110,19:16:29,19:16:29,7867,16,,,,5302.53,0
789110,19:18:30,19:18:30,8851,17,,,,6010.02,0
789110,19:19:48,19:19:48,10368,18,,,,6591.45,0
789110,19:20:33,19:20:33,9554,19,,,,6951.97,0
789110,19:21:07,19:21:07,9553,20,,,,7222.1,0
789110,19:21:58,19:21:58,9552,21,,,,7633.5,0
789110,19:22:21,19:22:21,2867,22,,,,7789.53,0
789110,19:22:50,19:22:50,9551,23,,,,7992.45,0
789110,19:23:45,19:23:45,9550,24,,,,8496.13,0
789110,19:24:24,19:24:24,8844,25,,,,8770.96,0
789110,19:24:54,19:24:54,8843,26,,,,8999.62,0
789110,19:25:36,19:25:36,8842,27,,,,9390.94,0
789110,19:26:14,19:26:14,8841,28,,,,9673.36,0
789110,19:27:22,19:27:22,4116,29,,,,10254.66,0
789110,19:27:52,19:27:52,1007,30,,,,10481.13,0
789110,19:28:24,19:28:24,1008,31,,,,10735.09,0
789110,19:29:30,19:29:30,4636,32,,,,11303.74,0
789110,19:30:05,19:30:05,5773,33,,,,11543.61,0
789110,19:30:43,19:30:43,5774,34,,,,11831.14,0
789110,19:31:15,19:31:15,2813,35,,,,12096.49,0
789110,19:31:48,19:31:48,2814,36,,,,12357.6,0
789110,19:32:15,19:32:15,9529,37,,,,12600.76,0
789110,19:32:28,19:32:28,1144,38,,,,12711.09,0
789110,19:33:46,19:33:46,1145,39,,,,13275.94,0
789110,19:35:00,19:35:00,9527,40,,,,13807.09,
789110,19:35:55,19:35:55,998,41,,,,14141.21,0
789110,19:37:07,19:37:07,999,42,,,,14602.57,0
789110,19:37:40,19:37:40,2683,43,,,,14853.47,0
789110,19:38:16,19:38:16,2684,44,,,,15081.59,0
789110,19:39:00,19:39:00,2686,45,,,,15343.47,
789110,19:39:45,19:39:45,2687,46,,,,15636.87,0
789110,19:40:27,19:40:27,2688,47,,,,15898.79,0
789110,19:41:09,19:41:09,2689,48,,,,16127.77,0
789110,19:41:40,19:41:40,2690,49,,,,16320.82,0
789110,19:43:24,19:43:24,9531,50,,,,16951.23,0
789110,19:44:00,19:44:00,554,51,,,,17181.17,
789110,19:48:38,19:48:38,555,52,,,,21136.76,0
789110,19:52:00,19:52:00,9654,53,,,,24340.67,
789110,19:53:57,19:53:57,5870,54,,,,25128.56,0
789110,20:00:00,20:00:00,2957,55,,,,27740.88,
789110,20:08:00,20:08:00,5520,56,,,,30639.82,
789110,20:11:49,20:11:49,9486,57,,,,34509.69,0
789110,20:12:27,20:12:27,10344,58,,,,35166.02,0
789110,20:14:00,20:14:00,9944,59,,1,,36822.28,
789120,19:05:00,19:05:00,8892,1,,,1,0,
789120,19:07:46,19:07:46,10231,2,,,,1418.55,0
789120,19:08:31,19:08:31,9555,3,,,,1795.19,0
789120,19:09:02,19:09:02,4065,4,,,,2023.64,0
789120,19:09:31,19:09:31,4066,5,,,,2272.58,0
789120,19:10:18,19:10:18,4099,6,,,,2584.75,0
789120,19:11:17,19:11:17,4100,7,,,,3009.4,0
789120,19:11:53,19:11:53,4101,8,,,,3298.59,0
789120,19:12:18,19:12:18,4102,9,,,,3510.17,0
789120,19:13:00,19:13:00,4103,10,,,,3818.19,
789120,19:13:54,19:13:54,4060,11,,,,4173.6,0
789120,19:14:16,19:14:16,4061,12,,,,4319.71,0
789120,19:14:53,19:14:53,5998,13,,,,4637.45,0
789120,19:15:17,19:15:17,5999,14,,,,4825.28,0
789120,19:16:06,19:16:06,6000,15,,,,5143.38,0
789120,19:16:29,19:16:29,7867,16,,,,5302.53,0
789120,19:18:30,19:18:30,8851,17,,,,6010.02,0
789120,19:19:48,19:19:48,10368,18,,,,6591.45,0
789120,19:20:33,19:20:33,9554,19,,,,6951.97,0
789120,19:21:07,19:21:07,9553,20,,,,7222.1,0
789120,19:21:58,19:21:58,9552,21,,,,7633.5,0
789120,19:22:21,19:22:21,2867,22,,,,7789.53,0
789120,19:22:50,19:22:50,9551,23,,,,7992.45,0
789120,19:23:45,19:23:45,9550,24,,,,8496.13,0
789120,19:24:24,19:24:24,8844,25,,,,8770.96,0
789120,19:24:54,19:24:54,8843,26,,,,8999.62,0
789120,19:25:36,19:25:36,8842,27,,,,9390.94,0
789120,19:26:14,19:26:14,8841,28,,,,9673.36,0
789120,19:27:22,19:27:22,4116,29,,,,10254.66,0
789120,19:27:52,19:27:52,1007,30,,,,10481.13,0
789120,19:28:24,19:28:24,1008,31,,,,10735.09,0
789120,19:29:30,19:29:30,4636,32,,,,11303.74,0
789120,19:30:05,19:30:05,5773,33,,,,11543.61,0
789120,19:30:43,19:30:43,5774,34,,,,11831.14,0
789120,19:31:15,19:31:15,2813,35,,,,12096.49,0
789120,19:31:48,19:31:48,2814,36,,,,12357.6,0
789120,19:32:15,19:32:15,9529,37,,,,12600.76,0
789120,19:32:28,19:32:28,1144,38,,,,12711.09,0
789120,19:33:46,19:33:46,1145,39,,,,13275.94,0
789120,19:35:00,19:35:00,9527,40,,,,13807.09,
789120,19:35:55,19:35:55,998,41,,,,14141.21,0
789120,19:37:07,19:37:07,999,42,,,,14602.57,0
789120,19:37:40,19:37:40,2683,43,,,,14853.47,0
789120,19:38:16,19:38:16,2684,44,,,,15081.59,0
789120,19:39:00,19:39:00,2686,45,,,,15343.47,
789120,19:39:45,19:39:45,2687,46,,,,15636.87,0
789120,19:40:27,19:40:27,2688,47,,,,15898.79,0
789120,19:41:09,19:41:09,2689,48,,,,16127.77,0
789120,19:41:40,19:41:40,2690,49,,,,16320.82,0
789120,19:43:24,19:43:24,9531,50,,,,16951.23,0
789120,19:44:00,19:44:00,554,51,,,,17181.17,
789120,19:48:38,19:48:38,555,52,,,,21136.76,0
789120,19:52:00,19:52:00,9654,53,,,,24340.67,
789120,19:53:57,19:53:57,5870,54,,,,25128.56,0
789120,20:00:00,20:00:00,2957,55,,,,27740.88,
789120,20:08:00,20:08:00,5520,56,,,,30639.82,
789120,20:11:49,20:11:49,9486,57,,,,34509.69,0
789120,20:12:27,20:12:27,10344,58,,,,35166.02,0
789120,20:14:00,20:14:00,9944,59,,1,,36822.28,
789130,19:05:00,19:05:00,8892,1,,,1,0,
789130,19:07:46,19:07:46,10231,2,,,,1418.55,0
789130,19:08:31,19:08:31,9555,3,,,,1795.19,0
789130,19:09:02,19:09:02,4065,4,,,,2023.64,0
789130,19:09:31,19:09:31,4066,5,,,,2272.58,0
789130,19:10:18,19:10:18,4099,6,,,,2584.75,0
789130,19:11:17,19:11:17,4100,7,,,,3009.4,0
789130,19:11:53,19:11:53,4101,8,,,,3298.59,0
789130,19:12:18,19:12:18,4102,9,,,,3510.17,0
789130,19:13:00,19:13:00,4103,10,,,,3818.19,
789130,19:13:54,19:13:54,4060,11,,,,4173.6,0
789130,19:14:16,19:14:16,4061,12,,,,4319.71,0
789130,19:14:53,19:14:53,5998,13,,,,4637.45,0
789130,19:15:17,19:15:17,5999,14,,,,4825.28,0
789130,19:16:06,19:16:06,6000,15,,,,5143.38,0
789130,19:16:29,19:16:29,7867,16,,,,5302.53,0
789130,19:18:30,19:18:30,8851,17,,,,6010.02,0
789130,19:19:48,19:19:48,10368,18,,,,6591.45,0
789130,19:20:33,19:20:33,9554,19,,,,6951.97,0
789130,19:21:07,19:21:07,9553,20,,,,7222.1,0
789130,19:21:58,19:21:58,9552,21,,,,7633.5,0
789130,19:22:21,19:22:21,2867,22,,,,7789.53,0
789130,19:22:50,19:22:50,9551,23,,,,7992.45,0
789130,19:23:45,19:23:45,9550,24,,,,8496.13,0
789130,19:24:24,19:24:24,8844,25,,,,8770.96,0
789130,19:24:54,19:24:54,8843,26,,,,8999.62,0
789130,19:25:36,19:25:36,8842,27,,,,9390.94,0
789130,19:26:14,19:26:14,8841,28,,,,9673.36,0
789130,19:27:22,19:27:22,4116,29,,,,10254.66,0
789130,19:27:52,19:27:52,1007,30,,,,10481.13,0
789130,19:28:24,19:28:24,1008,31,,,,10735.09,0
789130,19:29:30,19:29:30,4636,32,,,,11303.74,0
789130,19:30:05,19:30:05,5773,33,,,,11543.61,0
789130,19:30:43,19:30:43,5774,34,,,,11831.14,0
789130,19:31:15,19:31:15,2813,35,,,,12096.49,0
789130,19:31:48,19:31:48,2814,36,,,,12357.6,0
789130,19:32:15,19:32:15,9529,37,,,,12600.76,0
789130,19:32:28,19:32:28,1144,38,,,,12711.09,0
789130,19:33:46,19:33:46,1145,39,,,,13275.94,0
789130,19:35:00,19:35:00,9527,40,,,,13807.09,
789130,19:35:55,19:35:55,998,41,,,,14141.21,0
789130,19:37:07,19:37:07,999,42,,,,14602.57,0
789130,19:37:40,19:37:40,2683,43,,,,14853.47,0
789130,19:38:16,19:38:16,2684,44,,,,15081.59,0
789130,19:39:00,19:39:00,2686,45,,,,15343.47,
789130,19:39:45,19:39:45,2687,46,,,,15636.87,0
789130,19:40:27,19:40:27,2688,47,,,,15898.79,0
789130,19:41:09,19:41:09,2689,48,,,,16127.77,0
789130,19:41:40,19:41:40,2690,49,,,,16320.82,0
789130,19:43:24,19:43:24,9531,50,,,,16951.23,0
789130,19:44:00,19:44:00,554,51,,,,17181.17,
789130,19:48:38,19:48:38,555,52,,,,21136.76,0
789130,19:52:00,19:52:00,9654,53,,,,24340.67,
789130,19:53:57,19:53:57,5870,54,,,,25128.56,0
789130,20:00:00,20:00:00,2957,55,,,,27740.88,
789130,20:08:00,20:08:00,5520,56,,,,30639.82,
789130,20:11:49,20:11:49,9486,57,,,,34509.69,0
789130,20:12:27,20:12:27,10344,58,,,,35166.02,0
789130,20:14:00,20:14:00,9944,59,,1,,36822.28,
8082020,15:07:00,15:07:00,8892,1,,,1,0,
8082020,15:09:46,15:09:46,10231,2,,,,1418.55,0
8082020,15:10:31,15:10:31,9555,3,,,,1795.19,0
8082020,15:11:02,15:11:02,4065,4,,,,2023.64,0
8082020,15:11:31,15:11:31,4066,5,,,,2272.58,0
8082020,15:12:18,15:12:18,4099,6,,,,2584.75,0
8082020,15:13:17,15:13:17,4100,7,,,,3009.4,0
8082020,15:13:53,15:13:53,4101,8,,,,3298.59,0
8082020,15:14:18,15:14:18,4102,9,,,,3510.17,0
8082020,15:15:00,15:15:00,4103,10,,,,3818.19,
8082020,15:15:57,15:15:57,4060,11,,,,4173.6,0
8082020,15:16:19,15:16:19,4061,12,,,,4319.71,0
8082020,15:16:58,15:16:58,5998,13,,,,4637.45,0
8082020,15:17:24,15:17:24,5999,14,,,,4825.28,0
8082020,15:18:14,15:18:14,6000,15,,,,5143.38,0
8082020,15:18:38,15:18:38,7867,16,,,,5302.53,0
8082020,15:20:45,15:20:45,8851,17,,,,6010.02,0
8082020,15:22:07,15:22:07,10368,18,,,,6591.45,0
8082020,15:22:54,15:22:54,9554,19,,,,6951.97,0
8082020,15:23:29,15:23:29,9553,20,,,,7222.1,0
8082020,15:24:23,15:24:23,9552,21,,,,7633.5,0
8082020,15:24:47,15:24:47,2867,22,,,,7789.53,0
8082020,15:25:17,15:25:17,9551,23,,,,7992.45,0
8082020,15:26:14,15:26:14,9550,24,,,,8496.13,0
8082020,15:26:56,15:26:56,8844,25,,,,8770.96,0
8082020,15:27:27,15:27:27,8843,26,,,,8999.62,0
8082020,15:28:10,15:28:10,8842,27,,,,9390.94,0
8082020,15:28:50,15:28:50,8841,28,,,,9673.36,0
8082020,15:30:02,15:30:02,4116,29,,,,10254.66,0
8082020,15:30:33,15:30:33,1007,30,,,,10481.13,0
8082020,15:31:06,15:31:06,1008,31,,,,10735.09,0
8082020,15:32:15,15:32:15,4636,32,,,,11303.74,0
8082020,15:32:52,15:32:52,5773,33,,,,11543.61,0
8082020,15:33:32,15:33:32,5774,34,,,,11831.14,0
8082020,15:34:05,15:34:05,2813,35,,,,12096.49,0
8082020,15:34:40,15:34:40,2814,36,,,,12357.6,0
8082020,15:35:07,15:35:07,9529,37,,,,12600.76,0
8082020,15:35:21,15:35:21,1144,38,,,,12711.09,0
8082020,15:36:43,15:36:43,1145,39,,,,13275.94,0
8082020,15:38:00,15:38:00,9527,40,,,,13807.09,
8082020,15:39:09,15:39:09,998,41,,,,14141.21,0
8082020,15:40:38,15:40:38,999,42,,,,14602.57,0
8082020,15:41:20,15:41:20,2683,43,,,,14853.47,0
8082020,15:42:06,15:42:06,2684,44,,,,15081.59,0
8082020,15:43:00,15:43:00,2686,45,,,,15343.47,
8082020,15:43:54,15:43:54,2687,46,,,,15636.87,0
8082020,15:44:44,15:44:44,2688,47,,,,15898.79,0
8082020,15:45:34,15:45:34,2689,48,,,,16127.77,0
8082020,15:46:13,15:46:13,2690,49,,,,16320.82,0
8082020,15:48:17,15:48:17,9531,50,,,,16951.23,0
8082020,15:49:00,15:49:00,554,51,,,,17181.17,
8082020,15:53:38,15:53:38,555,52,,,,21136.76,0
8082020,15:57:00,15:57:00,9654,53,,,,24340.67,
8082020,15:59:12,15:59:12,5870,54,,,,25128.56,0
8082020,16:06:00,16:06:00,2957,55,,,,27740.88,
8082020,16:16:00,16:16:00,5520,56,,,,30639.82,
8082020,16:20:27,16:20:27,9486,57,,,,34509.69,0
8082020,16:21:12,16:21:12,10344,58,,,,35166.02,0
8082020,16:23:00,16:23:00,9944,59,,1,,36822.28,
8082030,15:07:00,15:07:00,8892,1,,,1,0,
8082030,15:09:46,15:09:46,10231,2,,,,1418.55,0
8082030,15:10:31,15:10:31,9555,3,,,,1795.19,0
8082030,15:11:02,15:11:02,4065,4,,,,2023.64,0
8082030,15:11:31,15:11:31,4066,5,,,,2272.58,0
8082030,15:12:18,15:12:18,4099,6,,,,2584.75,0
8082030,15:13:17,15:13:17,4100,7,,,,3009.4,0
8082030,15:13:53,15:13:53,4101,8,,,,3298.59,0
8082030,15:14:18,15:14:18,4102,9,,,,3510.17,0
8082030,15:15:00,15:15:00,4103,10,,,,3818.19,
8082030,15:15:57,15:15:57,4060,11,,,,4173.6,0
8082030,15:16:19,15:16:19,4061,12,,,,4319.71,0
8082030,15:16:58,15:16:58,5998,13,,,,4637.45,0
8082030,15:17:24,15:17:24,5999,14,,,,4825.28,0
8082030,15:18:14,15:18:14,6000,15,,,,5143.38,0
8082030,15:18:38,15:18:38,7867,16,,,,5302.53,0
8082030,15:20:45,15:20:45,8851,17,,,,6010.02,0
8082030,15:22:07,15:22:07,10368,18,,,,6591.45,0
8082030,15:22:54,15:22:54,9554,19,,,,6951.97,0
8082030,15:23:29,15:23:29,9553,20,,,,7222.1,0
8082030,15:24:23,15:24:23,9552,21,,,,7633.5,0
8082030,15:24:47,15:24:47,2867,22,,,,7789.53,0
8082030,15:25:17,15:25:17,9551,23,,,,7992.45,0
8082030,15:26:14,15:26:14,9550,24,,,,8496.13,0
8082030,15:26:56,15:26:56,8844,25,,,,8770.96,0
8082030,15:27:27,15:27:27,8843,26,,,,8999.62,0
8082030,15:28:10,15:28:10,8842,27,,,,9390.94,0
8082030,15:28:50,15:28:50,8841,28,,,,9673.36,0
8082030,15:30:02,15:30:02,4116,29,,,,10254.66,0
8082030,15:30:33,15:30:33,1007,30,,,,10481.13,0
8082030,15:31:06,15:31:06,1008,31,,,,10735.09,0
8082030,15:32:15,15:32:15,4636,32,,,,11303.74,0
8082030,15:32:52,15:32:52,5773,33,,,,11543.61,0
8082030,15:33:32,15:33:32,5774,34,,,,11831.14,0
8082030,15:34:05,15:34:05,2813,35,,,,12096.49,0
8082030,15:34:40,15:34:40,2814,36,,,,12357.6,0
8082030,15:35:07,15:35:07,9529,37,,,,12600.76,0
8082030,15:35:21,15:35:21,1144,38,,,,12711.09,0
8082030,15:36:43,15:36:43,1145,39,,,,13275.94,0
8082030,15:38:00,15:38:00,9527,40,,,,13807.09,
8082030,15:39:09,15:39:09,998,41,,,,14141.21,0
8082030,15:40:38,15:40:38,999,42,,,,14602.57,0
8082030,15:41:20,15:41:20,2683,43,,,,14853.47,0
8082030,15:42:06,15:42:06,2684,44,,,,15081.59,0
8082030,15:43:00,15:43:00,2686,45,,,,15343.47,
8082030,15:43:54,15:43:54,2687,46,,,,15636.87,0
8082030,15:44:44,15:44:44,2688,47,,,,15898.79,0
8082030,15:45:34,15:45:34,2689,48,,,,16127.77,0
8082030,15:46:13,15:46:13,2690,49,,,,16320.82,0
8082030,15:48:17,15:48:17,9531,50,,,,16951.23,0
8082030,15:49:00,15:49:00,554,51,,,,17181.17,
8082030,15:53:38,15:53:38,555,52,,,,21136.76,0
8082030,15:57:00,15:57:00,9654,53,,,,24340.67,
8082030,15:59:12,15:59:12,5870,54,,,,25128.56,0
8082030,16:06:00,16:06:00,2957,55,,,,27740.88,
8082030,16:16:00,16:16:00,5520,56,,,,30639.82,
8082030,16:20:27,16:20:27,9486,57,,,,34509.69,0
8082030,16:21:12,16:21:12,10344,58,,,,35166.02,0
8082030,16:23:00,16:23:00,9944,59,,1,,36822.28,
8082040,15:07:00,15:07:00,8892,1,,,1,0,
8082040,15:09:46,15:09:46,10231,2,,,,1418.55,0
8082040,15:10:31,15:10:31,9555,3,,,,1795.19,0
8082040,15:11:02,15:11:02,4065,4,,,,2023.64,0
8082040,15:11:31,15:11:31,4066,5,,,,2272.58,0
8082040,15:12:18,15:12:18,4099,6,,,,2584.75,0
8082040,15:13:17,15:13:17,4100,7,,,,3009.4,0
8082040,15:13:53,15:13:53,4101,8,,,,3298.59,0
8082040,15:14:18,15:14:18,4102,9,,,,3510.17,0
8082040,15:15:00,15:15:00,4103,10,,,,3818.19,
8082040,15:15:57,15:15:57,4060,11,,,,4173.6,0
8082040,15:16:19,15:16:19,4061,12,,,,4319.71,0
8082040,15:16:58,15:16:58,5998,13,,,,4637.45,0
8082040,15:17:24,15:17:24,5999,14,,,,4825.28,0
8082040,15:18:14,15:18:14,6000,15,,,,5143.38,0
8082040,15:18:38,15:18:38,7867,16,,,,5302.53,0
8082040,15:20:45,15:20:45,8851,17,,,,6010.02,0
8082040,15:22:07,15:22:07,10368,18,,,,6591.45,0
8082040,15:22:54,15:22:54,9554,19,,,,6951.97,0
8082040,15:23:29,15:23:29,9553,20,,,,7222.1,0
8082040,15:24:23,15:24:23,9552,21,,,,7633.5,0
8082040,15:24:47,15:24:47,2867,22,,,,7789.53,0
8082040,15:25:17,15:25:17,9551,23,,,,7992.45,0
8082040,15:26:14,15:26:14,9550,24,,,,8496.13,0
8082040,15:26:56,15:26:56,8844,25,,,,8770.96,0
8082040,15:27:27,15:27:27,8843,26,,,,8999.62,0
8082040,15:28:10,15:28:10,8842,27,,,,9390.94,0
8082040,15:28:50,15:28:50,8841,28,,,,9673.36,0
8082040,15:30:02,15:30:02,4116,29,,,,10254.66,0
8082040,15:30:33,15:30:33,1007,30,,,,10481.13,0
8082040,15:31:06,15:31:06,1008,31,,,,10735.09,0
8082040,15:32:15,15:32:15,4636,32,,,,11303.74,0
8082040,15:32:52,15:32:52,5773,33,,,,11543.61,0
8082040,15:33:32,15:33:32,5774,34,,,,11831.14,0
8082040,15:34:05,15:34:05,2813,35,,,,12096.49,0
8082040,15:34:40,15:34:40,2814,36,,,,12357.6,0
8082040,15:35:07,15:35:07,9529,37,,,,12600.76,0
8082040,15:35:21,15:35:21,1144,38,,,,12711.09,0
8082040,15:36:43,15:36:43,1145,39,,,,13275.94,0
8082040,15:38:00,15:38:00,9527,40,,,,13807.09,
8082040,15:39:09,15:39:09,998,41,,,,14141.21,0
8082040,15:40:38,15:40:38,999,42,,,,14602.57,0
8082040,15:41:20,15:41:20,2683,43,,,,14853.47,0
8082040,15:42:06,15:42:06,2684,44,,,,15081.59,0
8082040,15:43:00,15:43:00,2686,45,,,,15343.47,
8082040,15:43:54,15:43:54,2687,46,,,,15636.87,0
8082040,15:44:44,15:44:44,2688,47,,,,15898.79,0
8082040,15:45:34,15:45:34,2689,48,,,,16127.77,0
8082040,15:46:13,15:46:13,2690,49,,,,16320.82,0
8082040,15:48:17,15:48:17,9531,50,,,,16951.23,0
8082040,15:49:00,15:49:00,554,51,,,,17181.17,
8082040,15:53:38,15:53:38,555,52,,,,21136.76,0
8082040,15:57:00,15:57:00,9654,53,,,,24340.67,
8082040,15:59:12,15:59:12,5870,54,,,,25128.56,0
8082040,16:06:00,16:06:00,2957,55,,,,27740.88,
8082040,16:16:00,16:16:00,5520,56,,,,30639.82,
8082040,16:20:27,16:20:27,9486,57,,,,34509.69,0
8082040,16:21:12,16:21:12,10344,58,,,,35166.02,0
8082040,16:23:00,16:23:00,9944,59,,1,,36822.28,
8082050,15:07:00,15:07:00,8892,1,,,1,0,
8082050,15:09:46,15:09:46,10231,2,,,,1418.55,0
8082050,15:10:31,15:10:31,9555,3,,,,1795.19,0
8082050,15:11:02,15:11:02,4065,4,,,,2023.64,0
8082050,15:11:31,15:11:31,4066,5,,,,2272.58,0
8082050,15:12:18,15:12:18,4099,6,,,,2584.75,0
8082050,15:13:17,15:13:17,4100,7,,,,3009.4,0
8082050,15:13:53,15:13:53,4101,8,,,,3298.59,0
8082050,15:14:18,15:14:18,4102,9,,,,3510.17,0
8082050,15:15:00,15:15:00,4103,10,,,,3818.19,
8082050,15:15:57,15:15:57,4060,11,,,,4173.6,0
8082050,15:16:19,15:16:19,4061,12,,,,4319.71,0
8082050,15:16:58,15:16:58,5998,13,,,,4637.45,0
8082050,15:17:24,15:17:24,5999,14,,,,4825.28,0
8082050,15:18:14,15:18:14,6000,15,,,,5143.38,0
8082050,15:18:38,15:18:38,7867,16,,,,5302.53,0
8082050,15:20:45,15:20:45,8851,17,,,,6010.02,0
8082050,15:22:07,15:22:07,10368,18,,,,6591.45,0
8082050,15:22:54,15:22:54,9554,19,,,,6951.97,0
8082050,15:23:29,15:23:29,9553,20,,,,7222.1,0
8082050,15:24:23,15:24:23,9552,21,,,,7633.5,0
8082050,15:24:47,15:24:47,2867,22,,,,7789.53,0
8082050,15:25:17,15:25:17,9551,23,,,,7992.45,0
8082050,15:26:14,15:26:14,9550,24,,,,8496.13,0
8082050,15:26:56,15:26:56,8844,25,,,,8770.96,0
8082050,15:27:27,15:27:27,8843,26,,,,8999.62,0
8082050,15:28:10,15:28:10,8842,27,,,,9390.94,0
8082050,15:28:50,15:28:50,8841,28,,,,9673.36,0
8082050,15:30:02,15:30:02,4116,29,,,,10254.66,0
8082050,15:30:33,15:30:33,1007,30,,,,10481.13,0
8082050,15:31:06,15:31:06,1008,31,,,,10735.09,0
8082050,15:32:15,15:32:15,4636,32,,,,11303.74,0
8082050,15:32:52,15:32:52,5773,33,,,,11543.61,0
8082050,15:33:32,15:33:32,5774,34,,,,11831.14,0
8082050,15:34:05,15:34:05,2813,35,,,,12096.49,0
8082050,15:34:40,15:34:40,2814,36,,,,12357.6,0
8082050,15:35:07,15:35:07,9529,37,,,,12600.76,0
8082050,15:35:21,15:35:21,1144,38,,,,12711.09,0
8082050,15:36:43,15:36:43,1145,39,,,,13275.94,0
8082050,15:38:00,15:38:00,9527,40,,,,13807.09,
8082050,15:39:09,15:39:09,998,41,,,,14141.21,0
8082050,15:40:38,15:40:38,999,42,,,,14602.57,0
8082050,15:41:20,15:41:20,2683,43,,,,14853.47,0
8082050,15:42:06,15:42:06,2684,44,,,,15081.59,0
8082050,15:43:00,15:43:00,2686,45,,,,15343.47,
8082050,15:43:54,15:43:54,2687,46,,,,15636.87,0
8082050,15:44:44,15:44:44,2688,47,,,,15898.79,0
8082050,15:45:34,15:45:34,2689,48,,,,16127.77,0
8082050,15:46:13,15:46:13,2690,49,,,,16320.82,0
8082050,15:48:17,15:48:17,9531,50,,,,16951.23,0
8082050,15:49:00,15:49:00,554,51,,,,17181.17,
8082050,15:53:38,15:53:38,555,52,,,,21136.76,0
8082050,15:57:00,15:57:00,9654,53,,,,24340.67,
8082050,15:59:12,15:59:12,5870,54,,,,25128.56,0
8082050,16:06:00,16:06:00,2957,55,,,,27740.88,
8082050,16:16:00,16:16:00,5520,56,,,,30639.82,
8082050,16:20:27,16:20:27,9486,57,,,,34509.69,0
8082050,16:21:12,16:21:12,10344,58,,,,35166.02,0
8082050,16:23:00,16:23:00,9944,59,,1,,36822.28,
8082060,15:07:00,15:07:00,8892,1,,,1,0,
8082060,15:09:46,15:09:46,10231,2,,,,1418.55,0
8082060,15:10:31,15:10:31,9555,3,,,,1795.19,0
8082060,15:11:02,15:11:02,4065,4,,,,2023.64,0
8082060,15:11:31,15:11:31,4066,5,,,,2272.58,0
8082060,15:12:18,15:12:18,4099,6,,,,2584.75,0
8082060,15:13:17,15:13:17,4100,7,,,,3009.4,0
8082060,15:13:53,15:13:53,4101,8,,,,3298.59,0
8082060,15:14:18,15:14:18,4102,9,,,,3510.17,0
8082060,15:15:00,15:15:00,4103,10,,,,3818.19,
8082060,15:15:57,15:15:57,4060,11,,,,4173.6,0
8082060,15:16:19,15:16:19,4061,12,,,,4319.71,0
8082060,15:16:58,15:16:58,5998,13,,,,4637.45,0
8082060,15:17:24,15:17:24,5999,14,,,,4825.28,0
8082060,15:18:14,15:18:14,6000,15,,,,5143.38,0
8082060,15:18:38,15:18:38,7867,16,,,,5302.53,0
8082060,15:20:45,15:20:45,8851,17,,,,6010.02,0
8082060,15:22:07,15:22:07,10368,18,,,,6591.45,0
8082060,15:22:54,15:22:54,9554,19,,,,6951.97,0
8082060,15:23:29,15:23:29,9553,20,,,,7222.1,0
8082060,15:24:23,15:24:23,9552,21,,,,7633.5,0
8082060,15:24:47,15:24:47,2867,22,,,,7789.53,0
8082060,15:25:17,15:25:17,9551,23,,,,7992.45,0
8082060,15:26:14,15:26:14,9550,24,,,,8496.13,0
8082060,15:26:56,15:26:56,8844,25,,,,8770.96,0
8082060,15:27:27,15:27:27,8843,26,,,,8999.62,0
8082060,15:28:10,15:28:10,8842,27,,,,9390.94,0
8082060,15:28:50,15:28:50,8841,28,,,,9673.36,0
8082060,15:30:02,15:30:02,4116,29,,,,10254.66,0
8082060,15:30:33,15:30:33,1007,30,,,,10481.13,0
8082060,15:31:06,15:31:06,1008,31,,,,10735.09,0
8082060,15:32:15,15:32:15,4636,32,,,,11303.74,0
8082060,15:32:52,15:32:52,5773,33,,,,11543.61,0
8082060,15:33:32,15:33:32,5774,34,,,,11831.14,0
8082060,15:34:05,15:34:05,2813,35,,,,12096.49,0
8082060,15:34:40,15:34:40,2814,36,,,,12357.6,0
8082060,15:35:07,15:35:07,9529,37,,,,12600.76,0
8082060,15:35:21,15:35:21,1144,38,,,,12711.09,0
8082060,15:36:43,15:36:43,1145,39,,,,13275.94,0
8082060,15:38:00,15:38:00,9527,40,,,,13807.09,
8082060,15:39:09,15:39:09,998,41,,,,14141.21,0
8082060,15:40:38,15:40:38,999,42,,,,14602.57,0
8082060,15:41:20,15:41:20,2683,43,,,,14853.47,0
8082060,15:42:06,15:42:06,2684,44,,,,15081.59,0
8082060,15:43:00,15:43:00,2686,45,,,,15343.47,
8082060,15:43:54,15:43:54,2687,46,,,,15636.87,0
8082060,15:44:44,15:44:44,2688,47,,,,15898.79,0
8082060,15:45:34,15:45:34,2689,48,,,,16127.77,0
8082060,15:46:13,15:46:13,2690,49,,,,16320.82,0
8082060,15:48:17,15:48:17,9531,50,,,,16951.23,0
8082060,15:49:00,15:49:00,554,51,,,,17181.17,
8082060,15:53:38,15:53:38,555,52,,,,21136.76,0
8082060,15:57:00,15:57:00,9654,53,,,,24340.67,
8082060,15:59:12,15:59:12,5870,54,,,,25128.56,0
8082060,16:06:00,16:06:00,2957,55,,,,27740.88,
8082060,16:16:00,16:16:00,5520,56,,,,30639.82,
8082060,16:20:27,16:20:27,9486,57,,,,34509.69,0
8082060,16:21:12,16:21:12,10344,58,,,,35166.02,0
8082060,16:23:00,16:23:00,9944,59,,1,,36822.28,
8082080,15:07:00,15:07:00,8892,1,,,1,0,
8082080,15:09:46,15:09:46,10231,2,,,,1418.55,0
8082080,15:10:31,15:10:31,9555,3,,,,1795.19,0
8082080,15:11:02,15:11:02,4065,4,,,,2023.64,0
8082080,15:11:31,15:11:31,4066,5,,,,2272.58,0
8082080,15:12:18,15:12:18,4099,6,,,,2584.75,0
8082080,15:13:17,15:13:17,4100,7,,,,3009.4,0
8082080,15:13:53,15:13:53,4101,8,,,,3298.59,0
8082080,15:14:18,15:14:18,4102,9,,,,3510.17,0
8082080,15:15:00,15:15:00,4103,10,,,,3818.19,
8082080,15:15:57,15:15:57,4060,11,,,,4173.6,0
8082080,15:16:19,15:16:19,4061,12,,,,4319.71,0
8082080,15:16:58,15:16:58,5998,13,,,,4637.45,0
8082080,15:17:24,15:17:24,5999,14,,,,4825.28,0
8082080,15:18:14,15:18:14,6000,15,,,,5143.38,0
8082080,15:18:38,15:18:38,7867,16,,,,5302.53,0
8082080,15:20:45,15:20:45,8851,17,,,,6010.02,0
8082080,15:22:07,15:22:07,10368,18,,,,6591.45,0
8082080,15:22:54,15:22:54,9554,19,,,,6951.97,0
8082080,15:23:29,15:23:29,9553,20,,,,7222.1,0
8082080,15:24:23,15:24:23,9552,21,,,,7633.5,0
8082080,15:24:47,15:24:47,2867,22,,,,7789.53,0
8082080,15:25:17,15:25:17,9551,23,,,,7992.45,0
8082080,15:26:14,15:26:14,9550,24,,,,8496.13,0
8082080,15:26:56,15:26:56,8844,25,,,,8770.96,0
8082080,15:27:27,15:27:27,8843,26,,,,8999.62,0
8082080,15:28:10,15:28:10,8842,27,,,,9390.94,0
8082080,15:28:50,15:28:50,8841,28,,,,9673.36,0
8082080,15:30:02,15:30:02,4116,29,,,,10254.66,0
8082080,15:30:33,15:30:33,1007,30,,,,10481.13,0
8082080,15:31:06,15:31:06,1008,31,,,,10735.09,0
8082080,15:32:15,15:32:15,4636,32,,,,11303.74,0
8082080,15:32:52,15:32:52,5773,33,,,,11543.61,0
8082080,15:33:32,15:33:32,5774,34,,,,11831.14,0
8082080,15:34:05,15:34:05,2813,35,,,,12096.49,0
8082080,15:34:40,15:34:40,2814,36,,,,12357.6,0
8082080,15:35:07,15:35:07,9529,37,,,,12600.76,0
8082080,15:35:21,15:35:21,1144,38,,,,12711.09,0
8082080,15:36:43,15:36:43,1145,39,,,,13275.94,0
8082080,15:38:00,15:38:00,9527,40,,,,13807.09,
8082080,15:39:09,15:39:09,998,41,,,,14141.21,0
8082080,15:40:38,15:40:38,999,42,,,,14602.57,0
8082080,15:41:20,15:41:20,2683,43,,,,14853.47,0
8082080,15:42:06,15:42:06,2684,44,,,,15081.59,0
8082080,15:43:00,15:43:00,2686,45,,,,15343.47,
8082080,15:43:54,15:43:54,2687,46,,,,15636.87,0
8082080,15:44:44,15:44:44,2688,47,,,,15898.79,0
8082080,15:45:34,15:45:34,2689,48,,,,16127.77,0
8082080,15:46:13,15:46:13,2690,49,,,,16320.82,0
8082080,15:48:17,15:48:17,9531,50,,,,16951.23,0
8082080,15:49:00,15:49:00,554,51,,,,17181.17,
8082080,15:53:38,15:53:38,555,52,,,,21136.76,0
8082080,15:57:00,15:57:00,9654,53,,,,24340.67,
8082080,15:59:12,15:59:12,5870,54,,,,25128.56,0
8082080,16:06:00,16:06:00,2957,55,,,,27740.88,
8082080,16:16:00,16:16:00,5520,56,,,,30639.82,
8082080,16:20:27,16:20:27,9486,57,,,,34509.69,0
8082080,16:21:12,16:21:12,10344,58,,,,35166.02,0
8082080,16:23:00,16:23:00,9944,59,,1,,36822.28,
8131020,07:52:00,07:52:00,9527,1,,,1,0,
8131020,07:53:04,07:53:04,998,2,,,,334.12,0
8131020,07:54:28,07:54:28,999,3,,,,795.48,0
8131020,07:55:24,07:55:24,2683,4,,,,1065.01,0
8131020,07:56:09,07:56:09,2684,5,,,,1306.94,0
8131020,07:57:00,07:57:00,2686,6,,,,1568.82,
8131020,07:57:45,07:57:45,2687,7,,,,1862.22,0
8131020,07:58:27,07:58:27,2688,8,,,,2124.14,0
8131020,07:59:09,07:59:09,2689,9,,,,2353.12,0
8131020,07:59:40,07:59:40,2690,10,,,,2546.17,0
8131020,08:01:24,08:01:24,9531,11,,,,3176.58,0
8131020,08:02:00,08:02:00,554,12,,,,3406.52,
8131020,08:06:38,08:06:38,555,13,,,,7362.11,0
8131020,08:10:00,08:10:00,9654,14,,,,10566.02,
8131020,08:12:41,08:12:41,5870,15,,,,11353.91,0
8131020,08:21:00,08:21:00,2957,16,,,,13966.23,
8131020,08:30:00,08:30:00,5520,17,,,,16865.17,
8131020,08:33:36,08:33:36,9486,18,,,,20735.12,0
8131020,08:34:11,08:34:11,10344,19,,,,21391.45,0
8131020,08:36:00,08:36:00,9944,20,,1,,23065.42,
8131030,07:52:00,07:52:00,9527,1,,,1,0,
8131030,07:53:04,07:53:04,998,2,,,,334.12,0
8131030,07:54:28,07:54:28,999,3,,,,795.48,0
8131030,07:55:24,07:55:24,2683,4,,,,1065.01,0
8131030,07:56:09,07:56:09,2684,5,,,,1306.94,0
8131030,07:57:00,07:57:00,2686,6,,,,1568.82,
8131030,07:57:45,07:57:45,2687,7,,,,1862.22,0
8131030,07:58:27,07:58:27,2688,8,,,,2124.14,0
8131030,07:59:09,07:59:09,2689,9,,,,2353.12,0
8131030,07:59:40,07:59:40,2690,10,,,,2546.17,0
8131030,08:01:24,08:01:24,9531,11,,,,3176.58,0
8131030,08:02:00,08:02:00,554,12,,,,3406.52,
8131030,08:06:38,08:06:38,555,13,,,,7362.11,0
8131030,08:10:00,08:10:00,9654,14,,,,10566.02,
8131030,08:12:41,08:12:41,5870,15,,,,11353.91,0
8131030,08:21:00,08:21:00,2957,16,,,,13966.23,
8131030,08:30:00,08:30:00,5520,17,,,,16865.17,
8131030,08:33:36,08:33:36,9486,18,,,,20735.12,0
8131030,08:34:11,08:34:11,10344,19,,,,21391.45,0
8131030,08:36:00,08:36:00,9944,20,,1,,23065.42,
8131040,07:52:00,07:52:00,9527,1,,,1,0,
8131040,07:53:04,07:53:04,998,2,,,,334.12,0
8131040,07:54:28,07:54:28,999,3,,,,795.48,0
8131040,07:55:24,07:55:24,2683,4,,,,1065.01,0
8131040,07:56:09,07:56:09,2684,5,,,,1306.94,0
8131040,07:57:00,07:57:00,2686,6,,,,1568.82,
8131040,07:57:45,07:57:45,2687,7,,,,1862.22,0
8131040,07:58:27,07:58:27,2688,8,,,,2124.14,0
8131040,07:59:09,07:59:09,2689,9,,,,2353.12,0
8131040,07:59:40,07:59:40,2690,10,,,,2546.17,0
8131040,08:01:24,08:01:24,9531,11,,,,3176.58,0
8131040,08:02:00,08:02:00,554,12,,,,3406.52,
8131040,08:06:38,08:06:38,555,13,,,,7362.11,0
8131040,08:10:00,08:10:00,9654,14,,,,10566.02,
8131040,08:12:41,08:12:41,5870,15,,,,11353.91,0
8131040,08:21:00,08:21:00,2957,16,,,,13966.23,
8131040,08:30:00,08:30:00,5520,17,,,,16865.17,
8131040,08:33:36,08:33:36,9486,18,,,,20735.12,0
8131040,08:34:11,08:34:11,10344,19,,,,21391.45,0
8131040,08:36:00,08:36:00,9944,20,,1,,23065.42,
8131050,07:52:00,07:52:00,9527,1,,,1,0,
8131050,07:53:04,07:53:04,998,2,,,,334.12,0
8131050,07:54:28,07:54:28,999,3,,,,795.48,0
8131050,07:55:24,07:55:24,2683,4,,,,1065.01,0
8131050,07:56:09,07:56:09,2684,5,,,,1306.94,0
8131050,07:57:00,07:57:00,2686,6,,,,1568.82,
8131050,07:57:45,07:57:45,2687,7,,,,1862.22,0
8131050,07:58:27,07:58:27,2688,8,,,,2124.14,0
8131050,07:59:09,07:59:09,2689,9,,,,2353.12,0
8131050,07:59:40,07:59:40,2690,10,,,,2546.17,0
8131050,08:01:24,08:01:24,9531,11,,,,3176.58,0
8131050,08:02:00,08:02:00,554,12,,,,3406.52,
8131050,08:06:38,08:06:38,555,13,,,,7362.11,0
8131050,08:10:00,08:10:00,9654,14,,,,10566.02,
8131050,08:12:41,08:12:41,5870,15,,,,11353.91,0
8131050,08:21:00,08:21:00,2957,16,,,,13966.23,
8131050,08:30:00,08:30:00,5520,17,,,,16865.17,
8131050,08:33:36,08:33:36,9486,18,,,,20735.12,0
8131050,08:34:11,08:34:11,10344,19,,,,21391.45,0
8131050,08:36:00,08:36:00,9944,20,,1,,23065.42,
8131060,07:52:00,07:52:00,9527,1,,,1,0,
8131060,07:53:04,07:53:04,998,2,,,,334.12,0
8131060,07:54:28,07:54:28,999,3,,,,795.48,0
8131060,07:55:24,07:55:24,2683,4,,,,1065.01,0
8131060,07:56:09,07:56:09,2684,5,,,,1306.94,0
8131060,07:57:00,07:57:00,2686,6,,,,1568.82,
8131060,07:57:45,07:57:45,2687,7,,,,1862.22,0
8131060,07:58:27,07:58:27,2688,8,,,,2124.14,0
8131060,07:59:09,07:59:09,2689,9,,,,2353.12,0
8131060,07:59:40,07:59:40,2690,10,,,,2546.17,0
8131060,08:01:24,08:01:24,9531,11,,,,3176.58,0
8131060,08:02:00,08:02:00,554,12,,,,3406.52,
8131060,08:06:38,08:06:38,555,13,,,,7362.11,0
8131060,08:10:00,08:10:00,9654,14,,,,10566.02,
8131060,08:12:41,08:12:41,5870,15,,,,11353.91,0
8131060,08:21:00,08:21:00,2957,16,,,,13966.23,
8131060,08:30:00,08:30:00,5520,17,,,,16865.17,
8131060,08:33:36,08:33:36,9486,18,,,,20735.12,0
8131060,08:34:11,08:34:11,10344,19,,,,21391.45,0
8131060,08:36:00,08:36:00,9944,20,,1,,23065.42,
8131080,07:52:00,07:52:00,9527,1,,,1,0,
8131080,07:53:04,07:53:04,998,2,,,,334.12,0
8131080,07:54:28,07:54:28,999,3,,,,795.48,0
8131080,07:55:24,07:55:24,2683,4,,,,1065.01,0
8131080,07:56:09,07:56:09,2684,5,,,,1306.94,0
8131080,07:57:00,07:57:00,2686,6,,,,1568.82,
8131080,07:57:45,07:57:45,2687,7,,,,1862.22,0
8131080,07:58:27,07:58:27,2688,8,,,,2124.14,0
8131080,07:59:09,07:59:09,2689,9,,,,2353.12,0
8131080,07:59:40,07:59:40,2690,10,,,,2546.17,0
8131080,08:01:24,08:01:24,9531,11,,,,3176.58,0
8131080,08:02:00,08:02:00,554,12,,,,3406.52,
8131080,08:06:38,08:06:38,555,13,,,,7362.11,0
8131080,08:10:00,08:10:00,9654,14,,,,10566.02,
8131080,08:12:41,08:12:41,5870,15,,,,11353.91,0
8131080,08:21:00,08:21:00,2957,16,,,,13966.23,
8131080,08:30:00,08:30:00,5520,17,,,,16865.17,
8131080,08:33:36,08:33:36,9486,18,,,,20735.12,0
8131080,08:34:11,08:34:11,10344,19,,,,21391.45,0
8131080,08:36:00,08:36:00,9944,20,,1,,23065.42,
8311070,05:10:00,05:10:00,9527,1,,,1,0,
8311070,05:10:35,05:10:35,998,2,,,,334.12,0
8311070,05:11:37,05:11:37,999,3,,,,822.17,0
8311070,05:12:07,05:12:07,2683,4,,,,1091.7,0
8311070,05:12:32,05:12:32,2684,5,,,,1333.63,0
8311070,05:13:00,05:13:00,2686,6,,,,1595.51,
8311070,05:13:36,05:13:36,2687,7,,,,1888.91,0
8311070,05:14:09,05:14:09,2688,8,,,,2150.83,0
8311070,05:14:42,05:14:42,2689,9,,,,2379.81,0
8311070,05:15:07,05:15:07,2690,10,,,,2572.86,0
8311070,05:16:30,05:16:30,9531,11,,,,3203.28,0
8311070,05:17:00,05:17:00,554,12,,,,3432.8,
8311070,05:21:38,05:21:38,555,13,,,,7388.39,0
8311070,05:25:00,05:25:00,9654,14,,,,10592.3,
8311070,05:26:33,05:26:33,5870,15,,,,11380.19,0
8311070,05:31:00,05:31:00,2957,16,,,,14032.83,
8311070,05:40:00,05:40:00,10161,17,,,,17252.51,
8311070,05:49:00,05:49:00,2504,18,,,,21613.54,
8311070,05:50:53,05:50:53,10344,19,,,,22536.78,0
8311070,05:55:00,05:55:00,9944,20,,1,,24194.18,
8494070,20:25:00,20:25:00,9527,1,,,1,0,
8494070,20:25:35,20:25:35,998,2,,,,334.12,0
8494070,20:26:37,20:26:37,999,3,,,,822.17,0
8494070,20:27:07,20:27:07,2683,4,,,,1091.7,0
8494070,20:27:32,20:27:32,2684,5,,,,1333.63,0
8494070,20:28:00,20:28:00,2686,6,,,,1595.51,
8494070,20:28:36,20:28:36,2687,7,,,,1888.91,0
8494070,20:29:09,20:29:09,2688,8,,,,2150.83,0
8494070,20:29:42,20:29:42,2689,9,,,,2379.81,0
8494070,20:30:07,20:30:07,2690,10,,,,2572.86,0
8494070,20:31:30,20:31:30,9531,11,,,,3203.28,0
8494070,20:32:00,20:32:00,554,12,,,,3432.8,
8494070,20:36:38,20:36:38,555,13,,,,7388.39,0
8494070,20:40:00,20:40:00,9654,14,,,,10592.3,
8494070,20:41:49,20:41:49,5870,15,,,,11380.19,0
8494070,20:47:00,20:47:00,2957,16,,,,14032.83,
8494070,20:56:00,20:56:00,10161,17,,,,17252.51,
8494070,21:05:00,21:05:00,2504,18,,,,21613.54,
8494070,21:06:53,21:06:53,10344,19,,,,22536.78,0
8494070,21:11:00,21:11:00,9944,20,,1,,24194.18,
8591020,09:05:00,09:05:00,8892,1,,,1,0,
8591020,09:07:46,09:07:46,10231,2,,,,1418.55,0
8591020,09:08:31,09:08:31,9555,3,,,,1795.19,0
8591020,09:09:02,09:09:02,4065,4,,,,2023.64,0
8591020,09:09:31,09:09:31,4066,5,,,,2272.58,0
8591020,09:10:18,09:10:18,4099,6,,,,2584.75,0
8591020,09:11:17,09:11:17,4100,7,,,,3009.4,0
8591020,09:11:53,09:11:53,4101,8,,,,3298.59,0
8591020,09:12:18,09:12:18,4102,9,,,,3510.17,0
8591020,09:13:00,09:13:00,4103,10,,,,3818.19,
8591020,09:13:54,09:13:54,4060,11,,,,4173.6,0
8591020,09:14:16,09:14:16,4061,12,,,,4319.71,0
8591020,09:14:53,09:14:53,5998,13,,,,4637.45,0
8591020,09:15:17,09:15:17,5999,14,,,,4825.28,0
8591020,09:16:06,09:16:06,6000,15,,,,5143.38,0
8591020,09:16:29,09:16:29,7867,16,,,,5302.53,0
8591020,09:18:30,09:18:30,8851,17,,,,6010.02,0
8591020,09:19:48,09:19:48,10368,18,,,,6591.45,0
8591020,09:20:33,09:20:33,9554,19,,,,6951.97,0
8591020,09:21:07,09:21:07,9553,20,,,,7222.1,0
8591020,09:21:58,09:21:58,9552,21,,,,7633.5,0
8591020,09:22:21,09:22:21,2867,22,,,,7789.53,0
8591020,09:22:50,09:22:50,9551,23,,,,7992.45,0
8591020,09:23:45,09:23:45,9550,24,,,,8496.13,0
8591020,09:24:24,09:24:24,8844,25,,,,8770.96,0
8591020,09:24:54,09:24:54,8843,26,,,,8999.62,0
8591020,09:25:36,09:25:36,8842,27,,,,9390.94,0
8591020,09:26:14,09:26:14,8841,28,,,,9673.36,0
8591020,09:27:22,09:27:22,4116,29,,,,10254.66,0
8591020,09:27:52,09:27:52,1007,30,,,,10481.13,0
8591020,09:28:24,09:28:24,1008,31,,,,10735.09,0
8591020,09:29:30,09:29:30,4636,32,,,,11303.74,0
8591020,09:30:05,09:30:05,5773,33,,,,11543.61,0
8591020,09:30:43,09:30:43,5774,34,,,,11831.14,0
8591020,09:31:15,09:31:15,2813,35,,,,12096.49,0
8591020,09:31:48,09:31:48,2814,36,,,,12357.6,0
8591020,09:32:15,09:32:15,9529,37,,,,12600.76,0
8591020,09:32:28,09:32:28,1144,38,,,,12711.09,0
8591020,09:33:46,09:33:46,1145,39,,,,13275.94,0
8591020,09:35:00,09:35:00,9527,40,,,,13807.09,
8591020,09:35:55,09:35:55,998,41,,,,14141.21,0
8591020,09:37:07,09:37:07,999,42,,,,14602.57,0
8591020,09:37:40,09:37:40,2683,43,,,,14853.47,0
8591020,09:38:16,09:38:16,2684,44,,,,15081.59,0
8591020,09:39:00,09:39:00,2686,45,,,,15343.47,
8591020,09:39:45,09:39:45,2687,46,,,,15636.87,0
8591020,09:40:27,09:40:27,2688,47,,,,15898.79,0
8591020,09:41:09,09:41:09,2689,48,,,,16127.77,0
8591020,09:41:40,09:41:40,2690,49,,,,16320.82,0
8591020,09:43:24,09:43:24,9531,50,,,,16951.23,0
8591020,09:44:00,09:44:00,554,51,,,,17181.17,
8591020,09:48:38,09:48:38,555,52,,,,21136.76,0
8591020,09:52:00,09:52:00,9654,53,,,,24340.67,
8591020,09:54:12,09:54:12,5870,54,,,,25128.56,0
8591020,10:01:00,10:01:00,2957,55,,,,27740.88,
8591020,10:10:00,10:10:00,5520,56,,,,30639.82,
8591020,10:13:49,10:13:49,9486,57,,,,34509.69,0
8591020,10:14:27,10:14:27,10344,58,,,,35166.02,0
8591020,10:16:00,10:16:00,9944,59,,1,,36822.28,
8591030,09:05:00,09:05:00,8892,1,,,1,0,
8591030,09:07:46,09:07:46,10231,2,,,,1418.55,0
8591030,09:08:31,09:08:31,9555,3,,,,1795.19,0
8591030,09:09:02,09:09:02,4065,4,,,,2023.64,0
8591030,09:09:31,09:09:31,4066,5,,,,2272.58,0
8591030,09:10:18,09:10:18,4099,6,,,,2584.75,0
8591030,09:11:17,09:11:17,4100,7,,,,3009.4,0
8591030,09:11:53,09:11:53,4101,8,,,,3298.59,0
8591030,09:12:18,09:12:18,4102,9,,,,3510.17,0
8591030,09:13:00,09:13:00,4103,10,,,,3818.19,
8591030,09:13:54,09:13:54,4060,11,,,,4173.6,0
8591030,09:14:16,09:14:16,4061,12,,,,4319.71,0
8591030,09:14:53,09:14:53,5998,13,,,,4637.45,0
8591030,09:15:17,09:15:17,5999,14,,,,4825.28,0
8591030,09:16:06,09:16:06,6000,15,,,,5143.38,0
8591030,09:16:29,09:16:29,7867,16,,,,5302.53,0
8591030,09:18:30,09:18:30,8851,17,,,,6010.02,0
8591030,09:19:48,09:19:48,10368,18,,,,6591.45,0
8591030,09:20:33,09:20:33,9554,19,,,,6951.97,0
8591030,09:21:07,09:21:07,9553,20,,,,7222.1,0
8591030,09:21:58,09:21:58,9552,21,,,,7633.5,0
8591030,09:22:21,09:22:21,2867,22,,,,7789.53,0
8591030,09:22:50,09:22:50,9551,23,,,,7992.45,0
8591030,09:23:45,09:23:45,9550,24,,,,8496.13,0
8591030,09:24:24,09:24:24,8844,25,,,,8770.96,0
8591030,09:24:54,09:24:54,8843,26,,,,8999.62,0
8591030,09:25:36,09:25:36,8842,27,,,,9390.94,0
8591030,09:26:14,09:26:14,8841,28,,,,9673.36,0
8591030,09:27:22,09:27:22,4116,29,,,,10254.66,0
8591030,09:27:52,09:27:52,1007,30,,,,10481.13,0
8591030,09:28:24,09:28:24,1008,31,,,,10735.09,0
8591030,09:29:30,09:29:30,4636,32,,,,11303.74,0
8591030,09:30:05,09:30:05,5773,33,,,,11543.61,0
8591030,09:30:43,09:30:43,5774,34,,,,11831.14,0
8591030,09:31:15,09:31:15,2813,35,,,,12096.49,0
8591030,09:31:48,09:31:48,2814,36,,,,12357.6,0
8591030,09:32:15,09:32:15,9529,37,,,,12600.76,0
8591030,09:32:28,09:32:28,1144,38,,,,12711.09,0
8591030,09:33:46,09:33:46,1145,39,,,,13275.94,0
8591030,09:35:00,09:35:00,9527,40,,,,13807.09,
8591030,09:35:55,09:35:55,998,41,,,,14141.21,0
8591030,09:37:07,09:37:07,999,42,,,,14602.57,0
8591030,09:37:40,09:37:40,2683,43,,,,14853.47,0
8591030,09:38:16,09:38:16,2684,44,,,,15081.59,0
8591030,09:39:00,09:39:00,2686,45,,,,15343.47,
8591030,09:39:45,09:39:45,2687,46,,,,15636.87,0
8591030,09:40:27,09:40:27,2688,47,,,,15898.79,0
8591030,09:41:09,09:41:09,2689,48,,,,16127.77,0
8591030,09:41:40,09:41:40,2690,49,,,,16320.82,0
8591030,09:43:24,09:43:24,9531,50,,,,16951.23,0
8591030,09:44:00,09:44:00,554,51,,,,17181.17,
8591030,09:48:38,09:48:38,555,52,,,,21136.76,0
8591030,09:52:00,09:52:00,9654,53,,,,24340.67,
8591030,09:54:12,09:54:12,5870,54,,,,25128.56,0
8591030,10:01:00,10:01:00,2957,55,,,,27740.88,
8591030,10:10:00,10:10:00,5520,56,,,,30639.82,
8591030,10:13:49,10:13:49,9486,57,,,,34509.69,0
8591030,10:14:27,10:14:27,10344,58,,,,35166.02,0
8591030,10:16:00,10:16:00,9944,59,,1,,36822.28,
8591040,09:05:00,09:05:00,8892,1,,,1,0,
8591040,09:07:46,09:07:46,10231,2,,,,1418.55,0
8591040,09:08:31,09:08:31,9555,3,,,,1795.19,0
8591040,09:09:02,09:09:02,4065,4,,,,2023.64,0
8591040,09:09:31,09:09:31,4066,5,,,,2272.58,0
8591040,09:10:18,09:10:18,4099,6,,,,2584.75,0
8591040,09:11:17,09:11:17,4100,7,,,,3009.4,0
8591040,09:11:53,09:11:53,4101,8,,,,3298.59,0
8591040,09:12:18,09:12:18,4102,9,,,,3510.17,0
8591040,09:13:00,09:13:00,4103,10,,,,3818.19,
8591040,09:13:54,09:13:54,4060,11,,,,4173.6,0
8591040,09:14:16,09:14:16,4061,12,,,,4319.71,0
8591040,09:14:53,09:14:53,5998,13,,,,4637.45,0
8591040,09:15:17,09:15:17,5999,14,,,,4825.28,0
8591040,09:16:06,09:16:06,6000,15,,,,5143.38,0
8591040,09:16:29,09:16:29,7867,16,,,,5302.53,0
8591040,09:18:30,09:18:30,8851,17,,,,6010.02,0
8591040,09:19:48,09:19:48,10368,18,,,,6591.45,0
8591040,09:20:33,09:20:33,9554,19,,,,6951.97,0
8591040,09:21:07,09:21:07,9553,20,,,,7222.1,0
8591040,09:21:58,09:21:58,9552,21,,,,7633.5,0
8591040,09:22:21,09:22:21,2867,22,,,,7789.53,0
8591040,09:22:50,09:22:50,9551,23,,,,7992.45,0
8591040,09:23:45,09:23:45,9550,24,,,,8496.13,0
8591040,09:24:24,09:24:24,8844,25,,,,8770.96,0
8591040,09:24:54,09:24:54,8843,26,,,,8999.62,0
8591040,09:25:36,09:25:36,8842,27,,,,9390.94,0
8591040,09:26:14,09:26:14,8841,28,,,,9673.36,0
8591040,09:27:22,09:27:22,4116,29,,,,10254.66,0
8591040,09:27:52,09:27:52,1007,30,,,,10481.13,0
8591040,09:28:24,09:28:24,1008,31,,,,10735.09,0
8591040,09:29:30,09:29:30,4636,32,,,,11303.74,0
8591040,09:30:05,09:30:05,5773,33,,,,11543.61,0
8591040,09:30:43,09:30:43,5774,34,,,,11831.14,0
8591040,09:31:15,09:31:15,2813,35,,,,12096.49,0
8591040,09:31:48,09:31:48,2814,36,,,,12357.6,0
8591040,09:32:15,09:32:15,9529,37,,,,12600.76,0
8591040,09:32:28,09:32:28,1144,38,,,,12711.09,0
8591040,09:33:46,09:33:46,1145,39,,,,13275.94,0
8591040,09:35:00,09:35:00,9527,40,,,,13807.09,
8591040,09:35:55,09:35:55,998,41,,,,14141.21,0
8591040,09:37:07,09:37:07,999,42,,,,14602.57,0
8591040,09:37:40,09:37:40,2683,43,,,,14853.47,0
8591040,09:38:16,09:38:16,2684,44,,,,15081.59,0
8591040,09:39:00,09:39:00,2686,45,,,,15343.47,
8591040,09:39:45,09:39:45,2687,46,,,,15636.87,0
8591040,09:40:27,09:40:27,2688,47,,,,15898.79,0
8591040,09:41:09,09:41:09,2689,48,,,,16127.77,0
8591040,09:41:40,09:41:40,2690,49,,,,16320.82,0
8591040,09:43:24,09:43:24,9531,50,,,,16951.23,0
8591040,09:44:00,09:44:00,554,51,,,,17181.17,
8591040,09:48:38,09:48:38,555,52,,,,21136.76,0
8591040,09:52:00,09:52:00,9654,53,,,,24340.67,
8591040,09:54:12,09:54:12,5870,54,,,,25128.56,0
8591040,10:01:00,10:01:00,2957,55,,,,27740.88,
8591040,10:10:00,10:10:00,5520,56,,,,30639.82,
8591040,10:13:49,10:13:49,9486,57,,,,34509.69,0
8591040,10:14:27,10:14:27,10344,58,,,,35166.02,0
8591040,10:16:00,10:16:00,9944,59,,1,,36822.28,
8591050,09:05:00,09:05:00,8892,1,,,1,0,
8591050,09:07:46,09:07:46,10231,2,,,,1418.55,0
8591050,09:08:31,09:08:31,9555,3,,,,1795.19,0
8591050,09:09:02,09:09:02,4065,4,,,,2023.64,0
8591050,09:09:31,09:09:31,4066,5,,,,2272.58,0
8591050,09:10:18,09:10:18,4099,6,,,,2584.75,0
8591050,09:11:17,09:11:17,4100,7,,,,3009.4,0
8591050,09:11:53,09:11:53,4101,8,,,,3298.59,0
8591050,09:12:18,09:12:18,4102,9,,,,3510.17,0
8591050,09:13:00,09:13:00,4103,10,,,,3818.19,
8591050,09:13:54,09:13:54,4060,11,,,,4173.6,0
8591050,09:14:16,09:14:16,4061,12,,,,4319.71,0
8591050,09:14:53,09:14:53,5998,13,,,,4637.45,0
8591050,09:15:17,09:15:17,5999,14,,,,4825.28,0
8591050,09:16:06,09:16:06,6000,15,,,,5143.38,0
8591050,09:16:29,09:16:29,7867,16,,,,5302.53,0
8591050,09:18:30,09:18:30,8851,17,,,,6010.02,0
8591050,09:19:48,09:19:48,10368,18,,,,6591.45,0
8591050,09:20:33,09:20:33,9554,19,,,,6951.97,0
8591050,09:21:07,09:21:07,9553,20,,,,7222.1,0
8591050,09:21:58,09:21:58,9552,21,,,,7633.5,0
8591050,09:22:21,09:22:21,2867,22,,,,7789.53,0
8591050,09:22:50,09:22:50,9551,23,,,,7992.45,0
8591050,09:23:45,09:23:45,9550,24,,,,8496.13,0
8591050,09:24:24,09:24:24,8844,25,,,,8770.96,0
8591050,09:24:54,09:24:54,8843,26,,,,8999.62,0
8591050,09:25:36,09:25:36,8842,27,,,,9390.94,0
8591050,09:26:14,09:26:14,8841,28,,,,9673.36,0
8591050,09:27:22,09:27:22,4116,29,,,,10254.66,0
8591050,09:27:52,09:27:52,1007,30,,,,10481.13,0
8591050,09:28:24,09:28:24,1008,31,,,,10735.09,0
8591050,09:29:30,09:29:30,4636,32,,,,11303.74,0
8591050,09:30:05,09:30:05,5773,33,,,,11543.61,0
8591050,09:30:43,09:30:43,5774,34,,,,11831.14,0
8591050,09:31:15,09:31:15,2813,35,,,,12096.49,0
8591050,09:31:48,09:31:48,2814,36,,,,12357.6,0
8591050,09:32:15,09:32:15,9529,37,,,,12600.76,0
8591050,09:32:28,09:32:28,1144,38,,,,12711.09,0
8591050,09:33:46,09:33:46,1145,39,,,,13275.94,0
8591050,09:35:00,09:35:00,9527,40,,,,13807.09,
8591050,09:35:55,09:35:55,998,41,,,,14141.21,0
8591050,09:37:07,09:37:07,999,42,,,,14602.57,0
8591050,09:37:40,09:37:40,2683,43,,,,14853.47,0
8591050,09:38:16,09:38:16,2684,44,,,,15081.59,0
8591050,09:39:00,09:39:00,2686,45,,,,15343.47,
8591050,09:39:45,09:39:45,2687,46,,,,15636.87,0
8591050,09:40:27,09:40:27,2688,47,,,,15898.79,0
8591050,09:41:09,09:41:09,2689,48,,,,16127.77,0
8591050,09:41:40,09:41:40,2690,49,,,,16320.82,0
8591050,09:43:24,09:43:24,9531,50,,,,16951.23,0
8591050,09:44:00,09:44:00,554,51,,,,17181.17,
8591050,09:48:38,09:48:38,555,52,,,,21136.76,0
8591050,09:52:00,09:52:00,9654,53,,,,24340.67,
8591050,09:54:12,09:54:12,5870,54,,,,25128.56,0
8591050,10:01:00,10:01:00,2957,55,,,,27740.88,
8591050,10:10:00,10:10:00,5520,56,,,,30639.82,
8591050,10:13:49,10:13:49,9486,57,,,,34509.69,0
8591050,10:14:27,10:14:27,10344,58,,,,35166.02,0
8591050,10:16:00,10:16:00,9944,59,,1,,36822.28,
8591060,09:05:00,09:05:00,8892,1,,,1,0,
8591060,09:07:46,09:07:46,10231,2,,,,1418.55,0
8591060,09:08:31,09:08:31,9555,3,,,,1795.19,0
8591060,09:09:02,09:09:02,4065,4,,,,2023.64,0
8591060,09:09:31,09:09:31,4066,5,,,,2272.58,0
8591060,09:10:18,09:10:18,4099,6,,,,2584.75,0
8591060,09:11:17,09:11:17,4100,7,,,,3009.4,0
8591060,09:11:53,09:11:53,4101,8,,,,3298.59,0
8591060,09:12:18,09:12:18,4102,9,,,,3510.17,0
8591060,09:13:00,09:13:00,4103,10,,,,3818.19,
8591060,09:13:54,09:13:54,4060,11,,,,4173.6,0
8591060,09:14:16,09:14:16,4061,12,,,,4319.71,0
8591060,09:14:53,09:14:53,5998,13,,,,4637.45,0
8591060,09:15:17,09:15:17,5999,14,,,,4825.28,0
8591060,09:16:06,09:16:06,6000,15,,,,5143.38,0
8591060,09:16:29,09:16:29,7867,16,,,,5302.53,0
8591060,09:18:30,09:18:30,8851,17,,,,6010.02,0
8591060,09:19:48,09:19:48,10368,18,,,,6591.45,0
8591060,09:20:33,09:20:33,9554,19,,,,6951.97,0
8591060,09:21:07,09:21:07,9553,20,,,,7222.1,0
8591060,09:21:58,09:21:58,9552,21,,,,7633.5,0
8591060,09:22:21,09:22:21,2867,22,,,,7789.53,0
8591060,09:22:50,09:22:50,9551,23,,,,7992.45,0
8591060,09:23:45,09:23:45,9550,24,,,,8496.13,0
8591060,09:24:24,09:24:24,8844,25,,,,8770.96,0
8591060,09:24:54,09:24:54,8843,26,,,,8999.62,0
8591060,09:25:36,09:25:36,8842,27,,,,9390.94,0
8591060,09:26:14,09:26:14,8841,28,,,,9673.36,0
8591060,09:27:22,09:27:22,4116,29,,,,10254.66,0
8591060,09:27:52,09:27:52,1007,30,,,,10481.13,0
8591060,09:28:24,09:28:24,1008,31,,,,10735.09,0
8591060,09:29:30,09:29:30,4636,32,,,,11303.74,0
8591060,09:30:05,09:30:05,5773,33,,,,11543.61,0
8591060,09:30:43,09:30:43,5774,34,,,,11831.14,0
8591060,09:31:15,09:31:15,2813,35,,,,12096.49,0
8591060,09:31:48,09:31:48,2814,36,,,,12357.6,0
8591060,09:32:15,09:32:15,9529,37,,,,12600.76,0
8591060,09:32:28,09:32:28,1144,38,,,,12711.09,0
8591060,09:33:46,09:33:46,1145,39,,,,13275.94,0
8591060,09:35:00,09:35:00,9527,40,,,,13807.09,
8591060,09:35:55,09:35:55,998,41,,,,14141.21,0
8591060,09:37:07,09:37:07,999,42,,,,14602.57,0
8591060,09:37:40,09:37:40,2683,43,,,,14853.47,0
8591060,09:38:16,09:38:16,2684,44,,,,15081.59,0
8591060,09:39:00,09:39:00,2686,45,,,,15343.47,
8591060,09:39:45,09:39:45,2687,46,,,,15636.87,0
8591060,09:40:27,09:40:27,2688,47,,,,15898.79,0
8591060,09:41:09,09:41:09,2689,48,,,,16127.77,0
8591060,09:41:40,09:41:40,2690,49,,,,16320.82,0
8591060,09:43:24,09:43:24,9531,50,,,,16951.23,0
8591060,09:44:00,09:44:00,554,51,,,,17181.17,
8591060,09:48:38,09:48:38,555,52,,,,21136.76,0
8591060,09:52:00,09:52:00,9654,53,,,,24340.67,
8591060,09:54:12,09:54:12,5870,54,,,,25128.56,0
8591060,10:01:00,10:01:00,2957,55,,,,27740.88,
8591060,10:10:00,10:10:00,5520,56,,,,30639.82,
8591060,10:13:49,10:13:49,9486,57,,,,34509.69,0
8591060,10:14:27,10:14:27,10344,58,,,,35166.02,0
8591060,10:16:00,10:16:00,9944,59,,1,,36822.28,
8591080,09:05:00,09:05:00,8892,1,,,1,0,
8591080,09:07:46,09:07:46,10231,2,,,,1418.55,0
8591080,09:08:31,09:08:31,9555,3,,,,1795.19,0
8591080,09:09:02,09:09:02,4065,4,,,,2023.64,0
8591080,09:09:31,09:09:31,4066,5,,,,2272.58,0
8591080,09:10:18,09:10:18,4099,6,,,,2584.75,0
8591080,09:11:17,09:11:17,4100,7,,,,3009.4,0
8591080,09:11:53,09:11:53,4101,8,,,,3298.59,0
8591080,09:12:18,09:12:18,4102,9,,,,3510.17,0
8591080,09:13:00,09:13:00,4103,10,,,,3818.19,
8591080,09:13:54,09:13:54,4060,11,,,,4173.6,0
8591080,09:14:16,09:14:16,4061,12,,,,4319.71,0
8591080,09:14:53,09:14:53,5998,13,,,,4637.45,0
8591080,09:15:17,09:15:17,5999,14,,,,4825.28,0
8591080,09:16:06,09:16:06,6000,15,,,,5143.38,0
8591080,09:16:29,09:16:29,7867,16,,,,5302.53,0
8591080,09:18:30,09:18:30,8851,17,,,,6010.02,0
8591080,09:19:48,09:19:48,10368,18,,,,6591.45,0
8591080,09:20:33,09:20:33,9554,19,,,,6951.97,0
8591080,09:21:07,09:21:07,9553,20,,,,7222.1,0
8591080,09:21:58,09:21:58,9552,21,,,,7633.5,0
8591080,09:22:21,09:22:21,2867,22,,,,7789.53,0
8591080,09:22:50,09:22:50,9551,23,,,,7992.45,0
8591080,09:23:45,09:23:45,9550,24,,,,8496.13,0
8591080,09:24:24,09:24:24,8844,25,,,,8770.96,0
8591080,09:24:54,09:24:54,8843,26,,,,8999.62,0
8591080,09:25:36,09:25:36,8842,27,,,,9390.94,0
8591080,09:26:14,09:26:14,8841,28,,,,9673.36,0
8591080,09:27:22,09:27:22,4116,29,,,,10254.66,0
8591080,09:27:52,09:27:52,1007,30,,,,10481.13,0
8591080,09:28:24,09:28:24,1008,31,,,,10735.09,0
8591080,09:29:30,09:29:30,4636,32,,,,11303.74,0
8591080,09:30:05,09:30:05,5773,33,,,,11543.61,0
8591080,09:30:43,09:30:43,5774,34,,,,11831.14,0
8591080,09:31:15,09:31:15,2813,35,,,,12096.49,0
8591080,09:31:48,09:31:48,2814,36,,,,12357.6,0
8591080,09:32:15,09:32:15,9529,37,,,,12600.76,0
8591080,09:32:28,09:32:28,1144,38,,,,12711.09,0
8591080,09:33:46,09:33:46,1145,39,,,,13275.94,0
8591080,09:35:00,09:35:00,9527,40,,,,13807.09,
8591080,09:35:55,09:35:55,998,41,,,,14141.21,0
8591080,09:37:07,09:37:07,999,42,,,,14602.57,0
8591080,09:37:40,09:37:40,2683,43,,,,14853.47,0
8591080,09:38:16,09:38:16,2684,44,,,,15081.59,0
8591080,09:39:00,09:39:00,2686,45,,,,15343.47,
8591080,09:39:45,09:39:45,2687,46,,,,15636.87,0
8591080,09:40:27,09:40:27,2688,47,,,,15898.79,0
8591080,09:41:09,09:41:09,2689,48,,,,16127.77,0
8591080,09:41:40,09:41:40,2690,49,,,,16320.82,0
8591080,09:43:24,09:43:24,9531,50,,,,16951.23,0
8591080,09:44:00,09:44:00,554,51,,,,17181.17,
8591080,09:48:38,09:48:38,555,52,,,,21136.76,0
8591080,09:52:00,09:52:00,9654,53,,,,24340.67,
8591080,09:54:12,09:54:12,5870,54,,,,25128.56,0
8591080,10:01:00,10:01:00,2957,55,,,,27740.88,
8591080,10:10:00,10:10:00,5520,56,,,,30639.82,
8591080,10:13:49,10:13:49,9486,57,,,,34509.69,0
8591080,10:14:27,10:14:27,10344,58,,,,35166.02,0
8591080,10:16:00,10:16:00,9944,59,,1,,36822.28,
8596020,21:05:00,21:05:00,8892,1,,,1,0,
8596020,21:07:46,21:07:46,10231,2,,,,1418.55,0
8596020,21:08:31,21:08:31,9555,3,,,,1795.19,0
8596020,21:09:02,21:09:02,4065,4,,,,2023.64,0
8596020,21:09:31,21:09:31,4066,5,,,,2272.58,0
8596020,21:10:18,21:10:18,4099,6,,,,2584.75,0
8596020,21:11:17,21:11:17,4100,7,,,,3009.4,0
8596020,21:11:53,21:11:53,4101,8,,,,3298.59,0
8596020,21:12:18,21:12:18,4102,9,,,,3510.17,0
8596020,21:13:00,21:13:00,4103,10,,,,3818.19,
8596020,21:13:47,21:13:47,4060,11,,,,4173.6,0
8596020,21:14:06,21:14:06,4061,12,,,,4319.71,0
8596020,21:14:37,21:14:37,5998,13,,,,4637.45,0
8596020,21:14:59,21:14:59,5999,14,,,,4825.28,0
8596020,21:15:40,21:15:40,6000,15,,,,5143.38,0
8596020,21:16:00,21:16:00,7867,16,,,,5302.53,0
8596020,21:17:45,21:17:45,8851,17,,,,6010.02,0
8596020,21:18:53,21:18:53,10368,18,,,,6591.45,0
8596020,21:19:31,21:19:31,9554,19,,,,6951.97,0
8596020,21:20:00,21:20:00,9553,20,,,,7222.1,0
8596020,21:20:45,21:20:45,9552,21,,,,7633.5,0
8596020,21:21:05,21:21:05,2867,22,,,,7789.53,0
8596020,21:21:29,21:21:29,9551,23,,,,7992.45,0
8596020,21:22:17,21:22:17,9550,24,,,,8496.13,0
8596020,21:22:51,21:22:51,8844,25,,,,8770.96,0
8596020,21:23:17,21:23:17,8843,26,,,,8999.62,0
8596020,21:23:53,21:23:53,8842,27,,,,9390.94,0
8596020,21:24:26,21:24:26,8841,28,,,,9673.36,0
8596020,21:25:25,21:25:25,4116,29,,,,10254.66,0
8596020,21:25:51,21:25:51,1007,30,,,,10481.13,0
8596020,21:26:18,21:26:18,1008,31,,,,10735.09,0
8596020,21:27:15,21:27:15,4636,32,,,,11303.74,0
8596020,21:27:45,21:27:45,5773,33,,,,11543.61,0
8596020,21:28:18,21:28:18,5774,34,,,,11831.14,0
8596020,21:28:46,21:28:46,2813,35,,,,12096.49,0
8596020,21:29:14,21:29:14,2814,36,,,,12357.6,0
8596020,21:29:37,21:29:37,9529,37,,,,12600.76,0
8596020,21:29:49,21:29:49,1144,38,,,,12711.09,0
8596020,21:30:56,21:30:56,1145,39,,,,13275.94,0
8596020,21:32:00,21:32:00,9527,40,,,,13807.09,
8596020,21:32:41,21:32:41,998,41,,,,14141.21,0
8596020,21:33:35,21:33:35,999,42,,,,14602.57,0
8596020,21:34:00,21:34:00,2683,43,,,,14853.47,0
8596020,21:34:27,21:34:27,2684,44,,,,15081.59,0
8596020,21:35:00,21:35:00,2686,45,,,,15343.47,
8596020,21:35:36,21:35:36,2687,46,,,,15636.87,0
8596020,21:36:09,21:36:09,2688,47,,,,15898.79,0
8596020,21:36:43,21:36:43,2689,48,,,,16127.77,0
8596020,21:37:08,21:37:08,2690,49,,,,16320.82,0
8596020,21:38:31,21:38:31,9531,50,,,,16951.23,0
8596020,21:39:00,21:39:00,554,51,,,,17181.17,
8596020,21:44:13,21:44:13,555,52,,,,21136.76,0
8596020,21:48:00,21:48:00,9654,53,,,,24340.67,
8596020,21:50:12,21:50:12,5870,54,,,,25128.56,0
8596020,21:57:00,21:57:00,2957,55,,,,27740.88,
8596020,22:05:00,22:05:00,5520,56,,,,30639.82,
8596020,22:08:49,22:08:49,9486,57,,,,34509.69,0
8596020,22:09:27,22:09:27,10344,58,,,,35166.02,0
8596020,22:11:00,22:11:00,9944,59,,1,,36822.28,
8596030,21:05:00,21:05:00,8892,1,,,1,0,
8596030,21:07:46,21:07:46,10231,2,,,,1418.55,0
8596030,21:08:31,21:08:31,9555,3,,,,1795.19,0
8596030,21:09:02,21:09:02,4065,4,,,,2023.64,0
8596030,21:09:31,21:09:31,4066,5,,,,2272.58,0
8596030,21:10:18,21:10:18,4099,6,,,,2584.75,0
8596030,21:11:17,21:11:17,4100,7,,,,3009.4,0
8596030,21:11:53,21:11:53,4101,8,,,,3298.59,0
8596030,21:12:18,21:12:18,4102,9,,,,3510.17,0
8596030,21:13:00,21:13:00,4103,10,,,,3818.19,
8596030,21:13:47,21:13:47,4060,11,,,,4173.6,0
8596030,21:14:06,21:14:06,4061,12,,,,4319.71,0
8596030,21:14:37,21:14:37,5998,13,,,,4637.45,0
8596030,21:14:59,21:14:59,5999,14,,,,4825.28,0
8596030,21:15:40,21:15:40,6000,15,,,,5143.38,0
8596030,21:16:00,21:16:00,7867,16,,,,5302.53,0
8596030,21:17:45,21:17:45,8851,17,,,,6010.02,0
8596030,21:18:53,21:18:53,10368,18,,,,6591.45,0
8596030,21:19:31,21:19:31,9554,19,,,,6951.97,0
8596030,21:20:00,21:20:00,9553,20,,,,7222.1,0
8596030,21:20:45,21:20:45,9552,21,,,,7633.5,0
8596030,21:21:05,21:21:05,2867,22,,,,7789.53,0
8596030,21:21:29,21:21:29,9551,23,,,,7992.45,0
8596030,21:22:17,21:22:17,9550,24,,,,8496.13,0
8596030,21:22:51,21:22:51,8844,25,,,,8770.96,0
8596030,21:23:17,21:23:17,8843,26,,,,8999.62,0
8596030,21:23:53,21:23:53,8842,27,,,,9390.94,0
8596030,21:24:26,21:24:26,8841,28,,,,9673.36,0
8596030,21:25:25,21:25:25,4116,29,,,,10254.66,0
8596030,21:25:51,21:25:51,1007,30,,,,10481.13,0
8596030,21:26:18,21:26:18,1008,31,,,,10735.09,0
8596030,21:27:15,21:27:15,4636,32,,,,11303.74,0
8596030,21:27:45,21:27:45,5773,33,,,,11543.61,0
8596030,21:28:18,21:28:18,5774,34,,,,11831.14,0
8596030,21:28:46,21:28:46,2813,35,,,,12096.49,0
8596030,21:29:14,21:29:14,2814,36,,,,12357.6,0
8596030,21:29:37,21:29:37,9529,37,,,,12600.76,0
8596030,21:29:49,21:29:49,1144,38,,,,12711.09,0
8596030,21:30:56,21:30:56,1145,39,,,,13275.94,0
8596030,21:32:00,21:32:00,9527,40,,,,13807.09,
8596030,21:32:41,21:32:41,998,41,,,,14141.21,0
8596030,21:33:35,21:33:35,999,42,,,,14602.57,0
8596030,21:34:00,21:34:00,2683,43,,,,14853.47,0
8596030,21:34:27,21:34:27,2684,44,,,,15081.59,0
8596030,21:35:00,21:35:00,2686,45,,,,15343.47,
8596030,21:35:36,21:35:36,2687,46,,,,15636.87,0
8596030,21:36:09,21:36:09,2688,47,,,,15898.79,0
8596030,21:36:43,21:36:43,2689,48,,,,16127.77,0
8596030,21:37:08,21:37:08,2690,49,,,,16320.82,0
8596030,21:38:31,21:38:31,9531,50,,,,16951.23,0
8596030,21:39:00,21:39:00,554,51,,,,17181.17,
8596030,21:44:13,21:44:13,555,52,,,,21136.76,0
8596030,21:48:00,21:48:00,9654,53,,,,24340.67,
8596030,21:50:12,21:50:12,5870,54,,,,25128.56,0
8596030,21:57:00,21:57:00,2957,55,,,,27740.88,
8596030,22:05:00,22:05:00,5520,56,,,,30639.82,
8596030,22:08:49,22:08:49,9486,57,,,,34509.69,0
8596030,22:09:27,22:09:27,10344,58,,,,35166.02,0
8596030,22:11:00,22:11:00,9944,59,,1,,36822.28,
8596040,21:05:00,21:05:00,8892,1,,,1,0,
8596040,21:07:46,21:07:46,10231,2,,,,1418.55,0
8596040,21:08:31,21:08:31,9555,3,,,,1795.19,0
8596040,21:09:02,21:09:02,4065,4,,,,2023.64,0
8596040,21:09:31,21:09:31,4066,5,,,,2272.58,0
8596040,21:10:18,21:10:18,4099,6,,,,2584.75,0
8596040,21:11:17,21:11:17,4100,7,,,,3009.4,0
8596040,21:11:53,21:11:53,4101,8,,,,3298.59,0
8596040,21:12:18,21:12:18,4102,9,,,,3510.17,0
8596040,21:13:00,21:13:00,4103,10,,,,3818.19,
8596040,21:13:47,21:13:47,4060,11,,,,4173.6,0
8596040,21:14:06,21:14:06,4061,12,,,,4319.71,0
8596040,21:14:37,21:14:37,5998,13,,,,4637.45,0
8596040,21:14:59,21:14:59,5999,14,,,,4825.28,0
8596040,21:15:40,21:15:40,6000,15,,,,5143.38,0
8596040,21:16:00,21:16:00,7867,16,,,,5302.53,0
8596040,21:17:45,21:17:45,8851,17,,,,6010.02,0
8596040,21:18:53,21:18:53,10368,18,,,,6591.45,0
8596040,21:19:31,21:19:31,9554,19,,,,6951.97,0
8596040,21:20:00,21:20:00,9553,20,,,,7222.1,0
8596040,21:20:45,21:20:45,9552,21,,,,7633.5,0
8596040,21:21:05,21:21:05,2867,22,,,,7789.53,0
8596040,21:21:29,21:21:29,9551,23,,,,7992.45,0
8596040,21:22:17,21:22:17,9550,24,,,,8496.13,0
8596040,21:22:51,21:22:51,8844,25,,,,8770.96,0
8596040,21:23:17,21:23:17,8843,26,,,,8999.62,0
8596040,21:23:53,21:23:53,8842,27,,,,9390.94,0
8596040,21:24:26,21:24:26,8841,28,,,,9673.36,0
8596040,21:25:25,21:25:25,4116,29,,,,10254.66,0
8596040,21:25:51,21:25:51,1007,30,,,,10481.13,0
8596040,21:26:18,21:26:18,1008,31,,,,10735.09,0
8596040,21:27:15,21:27:15,4636,32,,,,11303.74,0
8596040,21:27:45,21:27:45,5773,33,,,,11543.61,0
8596040,21:28:18,21:28:18,5774,34,,,,11831.14,0
8596040,21:28:46,21:28:46,2813,35,,,,12096.49,0
8596040,21:29:14,21:29:14,2814,36,,,,12357.6,0
8596040,21:29:37,21:29:37,9529,37,,,,12600.76,0
8596040,21:29:49,21:29:49,1144,38,,,,12711.09,0
8596040,21:30:56,21:30:56,1145,39,,,,13275.94,0
8596040,21:32:00,21:32:00,9527,40,,,,13807.09,
8596040,21:32:41,21:32:41,998,41,,,,14141.21,0
8596040,21:33:35,21:33:35,999,42,,,,14602.57,0
8596040,21:34:00,21:34:00,2683,43,,,,14853.47,0
8596040,21:34:27,21:34:27,2684,44,,,,15081.59,0
8596040,21:35:00,21:35:00,2686,45,,,,15343.47,
8596040,21:35:36,21:35:36,2687,46,,,,15636.87,0
8596040,21:36:09,21:36:09,2688,47,,,,15898.79,0
8596040,21:36:43,21:36:43,2689,48,,,,16127.77,0
8596040,21:37:08,21:37:08,2690,49,,,,16320.82,0
8596040,21:38:31,21:38:31,9531,50,,,,16951.23,0
8596040,21:39:00,21:39:00,554,51,,,,17181.17,
8596040,21:44:13,21:44:13,555,52,,,,21136.76,0
8596040,21:48:00,21:48:00,9654,53,,,,24340.67,
8596040,21:50:12,21:50:12,5870,54,,,,25128.56,0
8596040,21:57:00,21:57:00,2957,55,,,,27740.88,
8596040,22:05:00,22:05:00,5520,56,,,,30639.82,
8596040,22:08:49,22:08:49,9486,57,,,,34509.69,0
8596040,22:09:27,22:09:27,10344,58,,,,35166.02,0
8596040,22:11:00,22:11:00,9944,59,,1,,36822.28,
8596050,21:05:00,21:05:00,8892,1,,,1,0,
8596050,21:07:46,21:07:46,10231,2,,,,1418.55,0
8596050,21:08:31,21:08:31,9555,3,,,,1795.19,0
8596050,21:09:02,21:09:02,4065,4,,,,2023.64,0
8596050,21:09:31,21:09:31,4066,5,,,,2272.58,0
8596050,21:10:18,21:10:18,4099,6,,,,2584.75,0
8596050,21:11:17,21:11:17,4100,7,,,,3009.4,0
8596050,21:11:53,21:11:53,4101,8,,,,3298.59,0
8596050,21:12:18,21:12:18,4102,9,,,,3510.17,0
8596050,21:13:00,21:13:00,4103,10,,,,3818.19,
8596050,21:13:47,21:13:47,4060,11,,,,4173.6,0
8596050,21:14:06,21:14:06,4061,12,,,,4319.71,0
8596050,21:14:37,21:14:37,5998,13,,,,4637.45,0
8596050,21:14:59,21:14:59,5999,14,,,,4825.28,0
8596050,21:15:40,21:15:40,6000,15,,,,5143.38,0
8596050,21:16:00,21:16:00,7867,16,,,,5302.53,0
8596050,21:17:45,21:17:45,8851,17,,,,6010.02,0
8596050,21:18:53,21:18:53,10368,18,,,,6591.45,0
8596050,21:19:31,21:19:31,9554,19,,,,6951.97,0
8596050,21:20:00,21:20:00,9553,20,,,,7222.1,0
8596050,21:20:45,21:20:45,9552,21,,,,7633.5,0
8596050,21:21:05,21:21:05,2867,22,,,,7789.53,0
8596050,21:21:29,21:21:29,9551,23,,,,7992.45,0
8596050,21:22:17,21:22:17,9550,24,,,,8496.13,0
8596050,21:22:51,21:22:51,8844,25,,,,8770.96,0
8596050,21:23:17,21:23:17,8843,26,,,,8999.62,0
8596050,21:23:53,21:23:53,8842,27,,,,9390.94,0
8596050,21:24:26,21:24:26,8841,28,,,,9673.36,0
8596050,21:25:25,21:25:25,4116,29,,,,10254.66,0
8596050,21:25:51,21:25:51,1007,30,,,,10481.13,0
8596050,21:26:18,21:26:18,1008,31,,,,10735.09,0
8596050,21:27:15,21:27:15,4636,32,,,,11303.74,0
8596050,21:27:45,21:27:45,5773,33,,,,11543.61,0
8596050,21:28:18,21:28:18,5774,34,,,,11831.14,0
8596050,21:28:46,21:28:46,2813,35,,,,12096.49,0
8596050,21:29:14,21:29:14,2814,36,,,,12357.6,0
8596050,21:29:37,21:29:37,9529,37,,,,12600.76,0
8596050,21:29:49,21:29:49,1144,38,,,,12711.09,0
8596050,21:30:56,21:30:56,1145,39,,,,13275.94,0
8596050,21:32:00,21:32:00,9527,40,,,,13807.09,
8596050,21:32:41,21:32:41,998,41,,,,14141.21,0
8596050,21:33:35,21:33:35,999,42,,,,14602.57,0
8596050,21:34:00,21:34:00,2683,43,,,,14853.47,0
8596050,21:34:27,21:34:27,2684,44,,,,15081.59,0
8596050,21:35:00,21:35:00,2686,45,,,,15343.47,
8596050,21:35:36,21:35:36,2687,46,,,,15636.87,0
8596050,21:36:09,21:36:09,2688,47,,,,15898.79,0
8596050,21:36:43,21:36:43,2689,48,,,,16127.77,0
8596050,21:37:08,21:37:08,2690,49,,,,16320.82,0
8596050,21:38:31,21:38:31,9531,50,,,,16951.23,0
8596050,21:39:00,21:39:00,554,51,,,,17181.17,
8596050,21:44:13,21:44:13,555,52,,,,21136.76,0
8596050,21:48:00,21:48:00,9654,53,,,,24340.67,
8596050,21:50:12,21:50:12,5870,54,,,,25128.56,0
8596050,21:57:00,21:57:00,2957,55,,,,27740.88,
8596050,22:05:00,22:05:00,5520,56,,,,30639.82,
8596050,22:08:49,22:08:49,9486,57,,,,34509.69,0
8596050,22:09:27,22:09:27,10344,58,,,,35166.02,0
8596050,22:11:00,22:11:00,9944,59,,1,,36822.28,
8596060,21:05:00,21:05:00,8892,1,,,1,0,
8596060,21:07:46,21:07:46,10231,2,,,,1418.55,0
8596060,21:08:31,21:08:31,9555,3,,,,1795.19,0
8596060,21:09:02,21:09:02,4065,4,,,,2023.64,0
8596060,21:09:31,21:09:31,4066,5,,,,2272.58,0
8596060,21:10:18,21:10:18,4099,6,,,,2584.75,0
8596060,21:11:17,21:11:17,4100,7,,,,3009.4,0
8596060,21:11:53,21:11:53,4101,8,,,,3298.59,0
8596060,21:12:18,21:12:18,4102,9,,,,3510.17,0
8596060,21:13:00,21:13:00,4103,10,,,,3818.19,
8596060,21:13:47,21:13:47,4060,11,,,,4173.6,0
8596060,21:14:06,21:14:06,4061,12,,,,4319.71,0
8596060,21:14:37,21:14:37,5998,13,,,,4637.45,0
8596060,21:14:59,21:14:59,5999,14,,,,4825.28,0
8596060,21:15:40,21:15:40,6000,15,,,,5143.38,0
8596060,21:16:00,21:16:00,7867,16,,,,5302.53,0
8596060,21:17:45,21:17:45,8851,17,,,,6010.02,0
8596060,21:18:53,21:18:53,10368,18,,,,6591.45,0
8596060,21:19:31,21:19:31,9554,19,,,,6951.97,0
8596060,21:20:00,21:20:00,9553,20,,,,7222.1,0
8596060,21:20:45,21:20:45,9552,21,,,,7633.5,0
8596060,21:21:05,21:21:05,2867,22,,,,7789.53,0
8596060,21:21:29,21:21:29,9551,23,,,,7992.45,0
8596060,21:22:17,21:22:17,9550,24,,,,8496.13,0
8596060,21:22:51,21:22:51,8844,25,,,,8770.96,0
8596060,21:23:17,21:23:17,8843,26,,,,8999.62,0
8596060,21:23:53,21:23:53,8842,27,,,,9390.94,0
8596060,21:24:26,21:24:26,8841,28,,,,9673.36,0
8596060,21:25:25,21:25:25,4116,29,,,,10254.66,0
8596060,21:25:51,21:25:51,1007,30,,,,10481.13,0
8596060,21:26:18,21:26:18,1008,31,,,,10735.09,0
8596060,21:27:15,21:27:15,4636,32,,,,11303.74,0
8596060,21:27:45,21:27:45,5773,33,,,,11543.61,0
8596060,21:28:18,21:28:18,5774,34,,,,11831.14,0
8596060,21:28:46,21:28:46,2813,35,,,,12096.49,0
8596060,21:29:14,21:29:14,2814,36,,,,12357.6,0
8596060,21:29:37,21:29:37,9529,37,,,,12600.76,0
8596060,21:29:49,21:29:49,1144,38,,,,12711.09,0
8596060,21:30:56,21:30:56,1145,39,,,,13275.94,0
8596060,21:32:00,21:32:00,9527,40,,,,13807.09,
8596060,21:32:41,21:32:41,998,41,,,,14141.21,0
8596060,21:33:35,21:33:35,999,42,,,,14602.57,0
8596060,21:34:00,21:34:00,2683,43,,,,14853.47,0
8596060,21:34:27,21:34:27,2684,44,,,,15081.59,0
8596060,21:35:00,21:35:00,2686,45,,,,15343.47,
8596060,21:35:36,21:35:36,2687,46,,,,15636.87,0
8596060,21:36:09,21:36:09,2688,47,,,,15898.79,0
8596060,21:36:43,21:36:43,2689,48,,,,16127.77,0
8596060,21:37:08,21:37:08,2690,49,,,,16320.82,0
8596060,21:38:31,21:38:31,9531,50,,,,16951.23,0
8596060,21:39:00,21:39:00,554,51,,,,17181.17,
8596060,21:44:13,21:44:13,555,52,,,,21136.76,0
8596060,21:48:00,21:48:00,9654,53,,,,24340.67,
8596060,21:50:12,21:50:12,5870,54,,,,25128.56,0
8596060,21:57:00,21:57:00,2957,55,,,,27740.88,
8596060,22:05:00,22:05:00,5520,56,,,,30639.82,
8596060,22:08:49,22:08:49,9486,57,,,,34509.69,0
8596060,22:09:27,22:09:27,10344,58,,,,35166.02,0
8596060,22:11:00,22:11:00,9944,59,,1,,36822.28,
8596080,21:05:00,21:05:00,8892,1,,,1,0,
8596080,21:07:46,21:07:46,10231,2,,,,1418.55,0
8596080,21:08:31,21:08:31,9555,3,,,,1795.19,0
8596080,21:09:02,21:09:02,4065,4,,,,2023.64,0
8596080,21:09:31,21:09:31,4066,5,,,,2272.58,0
8596080,21:10:18,21:10:18,4099,6,,,,2584.75,0
8596080,21:11:17,21:11:17,4100,7,,,,3009.4,0
8596080,21:11:53,21:11:53,4101,8,,,,3298.59,0
8596080,21:12:18,21:12:18,4102,9,,,,3510.17,0
8596080,21:13:00,21:13:00,4103,10,,,,3818.19,
8596080,21:13:47,21:13:47,4060,11,,,,4173.6,0
8596080,21:14:06,21:14:06,4061,12,,,,4319.71,0
8596080,21:14:37,21:14:37,5998,13,,,,4637.45,0
8596080,21:14:59,21:14:59,5999,14,,,,4825.28,0
8596080,21:15:40,21:15:40,6000,15,,,,5143.38,0
8596080,21:16:00,21:16:00,7867,16,,,,5302.53,0
8596080,21:17:45,21:17:45,8851,17,,,,6010.02,0
8596080,21:18:53,21:18:53,10368,18,,,,6591.45,0
8596080,21:19:31,21:19:31,9554,19,,,,6951.97,0
8596080,21:20:00,21:20:00,9553,20,,,,7222.1,0
8596080,21:20:45,21:20:45,9552,21,,,,7633.5,0
8596080,21:21:05,21:21:05,2867,22,,,,7789.53,0
8596080,21:21:29,21:21:29,9551,23,,,,7992.45,0
8596080,21:22:17,21:22:17,9550,24,,,,8496.13,0
8596080,21:22:51,21:22:51,8844,25,,,,8770.96,0
8596080,21:23:17,21:23:17,8843,26,,,,8999.62,0
8596080,21:23:53,21:23:53,8842,27,,,,9390.94,0
8596080,21:24:26,21:24:26,8841,28,,,,9673.36,0
8596080,21:25:25,21:25:25,4116,29,,,,10254.66,0
8596080,21:25:51,21:25:51,1007,30,,,,10481.13,0
8596080,21:26:18,21:26:18,1008,31,,,,10735.09,0
8596080,21:27:15,21:27:15,4636,32,,,,11303.74,0
8596080,21:27:45,21:27:45,5773,33,,,,11543.61,0
8596080,21:28:18,21:28:18,5774,34,,,,11831.14,0
8596080,21:28:46,21:28:46,2813,35,,,,12096.49,0
8596080,21:29:14,21:29:14,2814,36,,,,12357.6,0
8596080,21:29:37,21:29:37,9529,37,,,,12600.76,0
8596080,21:29:49,21:29:49,1144,38,,,,12711.09,0
8596080,21:30:56,21:30:56,1145,39,,,,13275.94,0
8596080,21:32:00,21:32:00,9527,40,,,,13807.09,
8596080,21:32:41,21:32:41,998,41,,,,14141.21,0
8596080,21:33:35,21:33:35,999,42,,,,14602.57,0
8596080,21:34:00,21:34:00,2683,43,,,,14853.47,0
8596080,21:34:27,21:34:27,2684,44,,,,15081.59,0
8596080,21:35:00,21:35:00,2686,45,,,,15343.47,
8596080,21:35:36,21:35:36,2687,46,,,,15636.87,0
8596080,21:36:09,21:36:09,2688,47,,,,15898.79,0
8596080,21:36:43,21:36:43,2689,48,,,,16127.77,0
8596080,21:37:08,21:37:08,2690,49,,,,16320.82,0
8596080,21:38:31,21:38:31,9531,50,,,,16951.23,0
8596080,21:39:00,21:39:00,554,51,,,,17181.17,
8596080,21:44:13,21:44:13,555,52,,,,21136.76,0
8596080,21:48:00,21:48:00,9654,53,,,,24340.67,
8596080,21:50:12,21:50:12,5870,54,,,,25128.56,0
8596080,21:57:00,21:57:00,2957,55,,,,27740.88,
8596080,22:05:00,22:05:00,5520,56,,,,30639.82,
8596080,22:08:49,22:08:49,9486,57,,,,34509.69,0
8596080,22:09:27,22:09:27,10344,58,,,,35166.02,0
8596080,22:11:00,22:11:00,9944,59,,1,,36822.28,
8687020,07:22:00,07:22:00,9527,1,,,1,0,
8687020,07:23:04,07:23:04,998,2,,,,334.12,0
8687020,07:24:28,07:24:28,999,3,,,,795.48,0
8687020,07:25:24,07:25:24,2683,4,,,,1065.01,0
8687020,07:26:09,07:26:09,2684,5,,,,1306.94,0
8687020,07:27:00,07:27:00,2686,6,,,,1568.82,
8687020,07:27:45,07:27:45,2687,7,,,,1862.22,0
8687020,07:28:27,07:28:27,2688,8,,,,2124.14,0
8687020,07:29:09,07:29:09,2689,9,,,,2353.12,0
8687020,07:29:40,07:29:40,2690,10,,,,2546.17,0
8687020,07:31:24,07:31:24,9531,11,,,,3176.58,0
8687020,07:32:00,07:32:00,554,12,,,,3406.52,
8687020,07:36:38,07:36:38,555,13,,,,7362.11,0
8687020,07:40:00,07:40:00,9654,14,,,,10566.02,
8687020,07:42:41,07:42:41,5870,15,,,,11353.91,0
8687020,07:51:00,07:51:00,2957,16,,,,13966.23,
8687020,08:02:00,08:02:00,5520,17,,,,16865.17,
8687020,08:06:12,08:06:12,9486,18,,,,20735.12,0
8687020,08:06:53,08:06:53,10344,19,,,,21391.45,0
8687020,08:09:00,08:09:00,9944,20,,1,,23065.42,
8687030,07:22:00,07:22:00,9527,1,,,1,0,
8687030,07:23:04,07:23:04,998,2,,,,334.12,0
8687030,07:24:28,07:24:28,999,3,,,,795.48,0
8687030,07:25:24,07:25:24,2683,4,,,,1065.01,0
8687030,07:26:09,07:26:09,2684,5,,,,1306.94,0
8687030,07:27:00,07:27:00,2686,6,,,,1568.82,
8687030,07:27:45,07:27:45,2687,7,,,,1862.22,0
8687030,07:28:27,07:28:27,2688,8,,,,2124.14,0
8687030,07:29:09,07:29:09,2689,9,,,,2353.12,0
8687030,07:29:40,07:29:40,2690,10,,,,2546.17,0
8687030,07:31:24,07:31:24,9531,11,,,,3176.58,0
8687030,07:32:00,07:32:00,554,12,,,,3406.52,
8687030,07:36:38,07:36:38,555,13,,,,7362.11,0
8687030,07:40:00,07:40:00,9654,14,,,,10566.02,
8687030,07:42:41,07:42:41,5870,15,,,,11353.91,0
8687030,07:51:00,07:51:00,2957,16,,,,13966.23,
8687030,08:02:00,08:02:00,5520,17,,,,16865.17,
8687030,08:06:12,08:06:12,9486,18,,,,20735.12,0
8687030,08:06:53,08:06:53,10344,19,,,,21391.45,0
8687030,08:09:00,08:09:00,9944,20,,1,,23065.42,
8687040,07:22:00,07:22:00,9527,1,,,1,0,
8687040,07:23:04,07:23:04,998,2,,,,334.12,0
8687040,07:24:28,07:24:28,999,3,,,,795.48,0
8687040,07:25:24,07:25:24,2683,4,,,,1065.01,0
8687040,07:26:09,07:26:09,2684,5,,,,1306.94,0
8687040,07:27:00,07:27:00,2686,6,,,,1568.82,
8687040,07:27:45,07:27:45,2687,7,,,,1862.22,0
8687040,07:28:27,07:28:27,2688,8,,,,2124.14,0
8687040,07:29:09,07:29:09,2689,9,,,,2353.12,0
8687040,07:29:40,07:29:40,2690,10,,,,2546.17,0
8687040,07:31:24,07:31:24,9531,11,,,,3176.58,0
8687040,07:32:00,07:32:00,554,12,,,,3406.52,
8687040,07:36:38,07:36:38,555,13,,,,7362.11,0
8687040,07:40:00,07:40:00,9654,14,,,,10566.02,
8687040,07:42:41,07:42:41,5870,15,,,,11353.91,0
8687040,07:51:00,07:51:00,2957,16,,,,13966.23,
8687040,08:02:00,08:02:00,5520,17,,,,16865.17,
8687040,08:06:12,08:06:12,9486,18,,,,20735.12,0
8687040,08:06:53,08:06:53,10344,19,,,,21391.45,0
8687040,08:09:00,08:09:00,9944,20,,1,,23065.42,
8687050,07:22:00,07:22:00,9527,1,,,1,0,
8687050,07:23:04,07:23:04,998,2,,,,334.12,0
8687050,07:24:28,07:24:28,999,3,,,,795.48,0
8687050,07:25:24,07:25:24,2683,4,,,,1065.01,0
8687050,07:26:09,07:26:09,2684,5,,,,1306.94,0
8687050,07:27:00,07:27:00,2686,6,,,,1568.82,
8687050,07:27:45,07:27:45,2687,7,,,,1862.22,0
8687050,07:28:27,07:28:27,2688,8,,,,2124.14,0
8687050,07:29:09,07:29:09,2689,9,,,,2353.12,0
8687050,07:29:40,07:29:40,2690,10,,,,2546.17,0
8687050,07:31:24,07:31:24,9531,11,,,,3176.58,0
8687050,07:32:00,07:32:00,554,12,,,,3406.52,
8687050,07:36:38,07:36:38,555,13,,,,7362.11,0
8687050,07:40:00,07:40:00,9654,14,,,,10566.02,
8687050,07:42:41,07:42:41,5870,15,,,,11353.91,0
8687050,07:51:00,07:51:00,2957,16,,,,13966.23,
8687050,08:02:00,08:02:00,5520,17,,,,16865.17,
8687050,08:06:12,08:06:12,9486,18,,,,20735.12,0
8687050,08:06:53,08:06:53,10344,19,,,,21391.45,0
8687050,08:09:00,08:09:00,9944,20,,1,,23065.42,
8687060,07:22:00,07:22:00,9527,1,,,1,0,
8687060,07:23:04,07:23:04,998,2,,,,334.12,0
8687060,07:24:28,07:24:28,999,3,,,,795.48,0
8687060,07:25:24,07:25:24,2683,4,,,,1065.01,0
8687060,07:26:09,07:26:09,2684,5,,,,1306.94,0
8687060,07:27:00,07:27:00,2686,6,,,,1568.82,
8687060,07:27:45,07:27:45,2687,7,,,,1862.22,0
8687060,07:28:27,07:28:27,2688,8,,,,2124.14,0
8687060,07:29:09,07:29:09,2689,9,,,,2353.12,0
8687060,07:29:40,07:29:40,2690,10,,,,2546.17,0
8687060,07:31:24,07:31:24,9531,11,,,,3176.58,0
8687060,07:32:00,07:32:00,554,12,,,,3406.52,
8687060,07:36:38,07:36:38,555,13,,,,7362.11,0
8687060,07:40:00,07:40:00,9654,14,,,,10566.02,
8687060,07:42:41,07:42:41,5870,15,,,,11353.91,0
8687060,07:51:00,07:51:00,2957,16,,,,13966.23,
8687060,08:02:00,08:02:00,5520,17,,,,16865.17,
8687060,08:06:12,08:06:12,9486,18,,,,20735.12,0
8687060,08:06:53,08:06:53,10344,19,,,,21391.45,0
8687060,08:09:00,08:09:00,9944,20,,1,,23065.42,
8687080,07:22:00,07:22:00,9527,1,,,1,0,
8687080,07:23:04,07:23:04,998,2,,,,334.12,0
8687080,07:24:28,07:24:28,999,3,,,,795.48,0
8687080,07:25:24,07:25:24,2683,4,,,,1065.01,0
8687080,07:26:09,07:26:09,2684,5,,,,1306.94,0
8687080,07:27:00,07:27:00,2686,6,,,,1568.82,
8687080,07:27:45,07:27:45,2687,7,,,,1862.22,0
8687080,07:28:27,07:28:27,2688,8,,,,2124.14,0
8687080,07:29:09,07:29:09,2689,9,,,,2353.12,0
8687080,07:29:40,07:29:40,2690,10,,,,2546.17,0
8687080,07:31:24,07:31:24,9531,11,,,,3176.58,0
8687080,07:32:00,07:32:00,554,12,,,,3406.52,
8687080,07:36:38,07:36:38,555,13,,,,7362.11,0
8687080,07:40:00,07:40:00,9654,14,,,,10566.02,
8687080,07:42:41,07:42:41,5870,15,,,,11353.91,0
8687080,07:51:00,07:51:00,2957,16,,,,13966.23,
8687080,08:02:00,08:02:00,5520,17,,,,16865.17,
8687080,08:06:12,08:06:12,9486,18,,,,20735.12,0
8687080,08:06:53,08:06:53,10344,19,,,,21391.45,0
8687080,08:09:00,08:09:00,9944,20,,1,,23065.42,
8700020,04:28:00,04:28:00,9527,1,,,1,0,
8700020,04:28:35,04:28:35,998,2,,,,334.12,0
8700020,04:29:37,04:29:37,999,3,,,,822.17,0
8700020,04:30:07,04:30:07,2683,4,,,,1091.7,0
8700020,04:30:32,04:30:32,2684,5,,,,1333.63,0
8700020,04:31:00,04:31:00,2686,6,,,,1595.51,
8700020,04:31:36,04:31:36,2687,7,,,,1888.91,0
8700020,04:32:09,04:32:09,2688,8,,,,2150.83,0
8700020,04:32:42,04:32:42,2689,9,,,,2379.81,0
8700020,04:33:07,04:33:07,2690,10,,,,2572.86,0
8700020,04:34:30,04:34:30,9531,11,,,,3203.28,0
8700020,04:35:00,04:35:00,554,12,,,,3432.8,
8700020,04:39:38,04:39:38,555,13,,,,7388.39,0
8700020,04:43:00,04:43:00,9654,14,,,,10592.3,
8700020,04:44:57,04:44:57,5870,15,,,,11380.19,0
8700020,04:51:00,04:51:00,2957,16,,,,13992.51,
8700020,04:53:12,04:53:12,5957,17,,,,14897.01,0
8700020,04:54:00,04:54:00,5958,18,,,,15190.67,
8700020,04:54:17,04:54:17,8902,19,,,,15333.91,0
8700020,04:54:45,04:54:45,14,20,,,,15560.58,0
8700020,05:01:00,05:01:00,10161,21,,,,18718.4,
8700020,05:10:00,05:10:00,2504,22,,,,23070.13,
8700020,05:12:12,05:12:12,10344,23,,,,23989.07,0
8700020,05:16:00,05:16:00,9944,24,,1,,25648.19,
8700030,04:28:00,04:28:00,9527,1,,,1,0,
8700030,04:28:35,04:28:35,998,2,,,,334.12,0
8700030,04:29:37,04:29:37,999,3,,,,822.17,0
8700030,04:30:07,04:30:07,2683,4,,,,1091.7,0
8700030,04:30:32,04:30:32,2684,5,,,,1333.63,0
8700030,04:31:00,04:31:00,2686,6,,,,1595.51,
8700030,04:31:36,04:31:36,2687,7,,,,1888.91,0
8700030,04:32:09,04:32:09,2688,8,,,,2150.83,0
8700030,04:32:42,04:32:42,2689,9,,,,2379.81,0
8700030,04:33:07,04:33:07,2690,10,,,,2572.86,0
8700030,04:34:30,04:34:30,9531,11,,,,3203.28,0
8700030,04:35:00,04:35:00,554,12,,,,3432.8,
8700030,04:39:38,04:39:38,555,13,,,,7388.39,0
8700030,04:43:00,04:43:00,9654,14,,,,10592.3,
8700030,04:44:57,04:44:57,5870,15,,,,11380.19,0
8700030,04:51:00,04:51:00,2957,16,,,,13992.51,
8700030,04:53:12,04:53:12,5957,17,,,,14897.01,0
8700030,04:54:00,04:54:00,5958,18,,,,15190.67,
8700030,04:54:17,04:54:17,8902,19,,,,15333.91,0
8700030,04:54:45,04:54:45,14,20,,,,15560.58,0
8700030,05:01:00,05:01:00,10161,21,,,,18718.4,
8700030,05:10:00,05:10:00,2504,22,,,,23070.13,
8700030,05:12:12,05:12:12,10344,23,,,,23989.07,0
8700030,05:16:00,05:16:00,9944,24,,1,,25648.19,
8700040,04:28:00,04:28:00,9527,1,,,1,0,
8700040,04:28:35,04:28:35,998,2,,,,334.12,0
8700040,04:29:37,04:29:37,999,3,,,,822.17,0
8700040,04:30:07,04:30:07,2683,4,,,,1091.7,0
8700040,04:30:32,04:30:32,2684,5,,,,1333.63,0
8700040,04:31:00,04:31:00,2686,6,,,,1595.51,
8700040,04:31:36,04:31:36,2687,7,,,,1888.91,0
8700040,04:32:09,04:32:09,2688,8,,,,2150.83,0
8700040,04:32:42,04:32:42,2689,9,,,,2379.81,0
8700040,04:33:07,04:33:07,2690,10,,,,2572.86,0
8700040,04:34:30,04:34:30,9531,11,,,,3203.28,0
8700040,04:35:00,04:35:00,554,12,,,,3432.8,
8700040,04:39:38,04:39:38,555,13,,,,7388.39,0
8700040,04:43:00,04:43:00,9654,14,,,,10592.3,
8700040,04:44:57,04:44:57,5870,15,,,,11380.19,0
8700040,04:51:00,04:51:00,2957,16,,,,13992.51,
8700040,04:53:12,04:53:12,5957,17,,,,14897.01,0
8700040,04:54:00,04:54:00,5958,18,,,,15190.67,
8700040,04:54:17,04:54:17,8902,19,,,,15333.91,0
8700040,04:54:45,04:54:45,14,20,,,,15560.58,0
8700040,05:01:00,05:01:00,10161,21,,,,18718.4,
8700040,05:10:00,05:10:00,2504,22,,,,23070.13,
8700040,05:12:12,05:12:12,10344,23,,,,23989.07,0
8700040,05:16:00,05:16:00,9944,24,,1,,25648.19,
8700050,04:28:00,04:28:00,9527,1,,,1,0,
8700050,04:28:35,04:28:35,998,2,,,,334.12,0
8700050,04:29:37,04:29:37,999,3,,,,822.17,0
8700050,04:30:07,04:30:07,2683,4,,,,1091.7,0
8700050,04:30:32,04:30:32,2684,5,,,,1333.63,0
8700050,04:31:00,04:31:00,2686,6,,,,1595.51,
8700050,04:31:36,04:31:36,2687,7,,,,1888.91,0
8700050,04:32:09,04:32:09,2688,8,,,,2150.83,0
8700050,04:32:42,04:32:42,2689,9,,,,2379.81,0
8700050,04:33:07,04:33:07,2690,10,,,,2572.86,0
8700050,04:34:30,04:34:30,9531,11,,,,3203.28,0
8700050,04:35:00,04:35:00,554,12,,,,3432.8,
8700050,04:39:38,04:39:38,555,13,,,,7388.39,0
8700050,04:43:00,04:43:00,9654,14,,,,10592.3,
8700050,04:44:57,04:44:57,5870,15,,,,11380.19,0
8700050,04:51:00,04:51:00,2957,16,,,,13992.51,
8700050,04:53:12,04:53:12,5957,17,,,,14897.01,0
8700050,04:54:00,04:54:00,5958,18,,,,15190.67,
8700050,04:54:17,04:54:17,8902,19,,,,15333.91,0
8700050,04:54:45,04:54:45,14,20,,,,15560.58,0
8700050,05:01:00,05:01:00,10161,21,,,,18718.4,
8700050,05:10:00,05:10:00,2504,22,,,,23070.13,
8700050,05:12:12,05:12:12,10344,23,,,,23989.07,0
8700050,05:16:00,05:16:00,9944,24,,1,,25648.19,
8700060,04:28:00,04:28:00,9527,1,,,1,0,
8700060,04:28:35,04:28:35,998,2,,,,334.12,0
8700060,04:29:37,04:29:37,999,3,,,,822.17,0
8700060,04:30:07,04:30:07,2683,4,,,,1091.7,0
8700060,04:30:32,04:30:32,2684,5,,,,1333.63,0
8700060,04:31:00,04:31:00,2686,6,,,,1595.51,
8700060,04:31:36,04:31:36,2687,7,,,,1888.91,0
8700060,04:32:09,04:32:09,2688,8,,,,2150.83,0
8700060,04:32:42,04:32:42,2689,9,,,,2379.81,0
8700060,04:33:07,04:33:07,2690,10,,,,2572.86,0
8700060,04:34:30,04:34:30,9531,11,,,,3203.28,0
8700060,04:35:00,04:35:00,554,12,,,,3432.8,
8700060,04:39:38,04:39:38,555,13,,,,7388.39,0
8700060,04:43:00,04:43:00,9654,14,,,,10592.3,
8700060,04:44:57,04:44:57,5870,15,,,,11380.19,0
8700060,04:51:00,04:51:00,2957,16,,,,13992.51,
8700060,04:53:12,04:53:12,5957,17,,,,14897.01,0
8700060,04:54:00,04:54:00,5958,18,,,,15190.67,
8700060,04:54:17,04:54:17,8902,19,,,,15333.91,0
8700060,04:54:45,04:54:45,14,20,,,,15560.58,0
8700060,05:01:00,05:01:00,10161,21,,,,18718.4,
8700060,05:10:00,05:10:00,2504,22,,,,23070.13,
8700060,05:12:12,05:12:12,10344,23,,,,23989.07,0
8700060,05:16:00,05:16:00,9944,24,,1,,25648.19,
8700080,04:28:00,04:28:00,9527,1,,,1,0,
8700080,04:28:35,04:28:35,998,2,,,,334.12,0
8700080,04:29:37,04:29:37,999,3,,,,822.17,0
8700080,04:30:07,04:30:07,2683,4,,,,1091.7,0
8700080,04:30:32,04:30:32,2684,5,,,,1333.63,0
8700080,04:31:00,04:31:00,2686,6,,,,1595.51,
8700080,04:31:36,04:31:36,2687,7,,,,1888.91,0
8700080,04:32:09,04:32:09,2688,8,,,,2150.83,0
8700080,04:32:42,04:32:42,2689,9,,,,2379.81,0
8700080,04:33:07,04:33:07,2690,10,,,,2572.86,0
8700080,04:34:30,04:34:30,9531,11,,,,3203.28,0
8700080,04:35:00,04:35:00,554,12,,,,3432.8,
8700080,04:39:38,04:39:38,555,13,,,,7388.39,0
8700080,04:43:00,04:43:00,9654,14,,,,10592.3,
8700080,04:44:57,04:44:57,5870,15,,,,11380.19,0
8700080,04:51:00,04:51:00,2957,16,,,,13992.51,
8700080,04:53:12,04:53:12,5957,17,,,,14897.01,0
8700080,04:54:00,04:54:00,5958,18,,,,15190.67,
8700080,04:54:17,04:54:17,8902,19,,,,15333.91,0
8700080,04:54:45,04:54:45,14,20,,,,15560.58,0
8700080,05:01:00,05:01:00,10161,21,,,,18718.4,
8700080,05:10:00,05:10:00,2504,22,,,,23070.13,
8700080,05:12:12,05:12:12,10344,23,,,,23989.07,0
8700080,05:16:00,05:16:00,9944,24,,1,,25648.19,
8847010,22:10:00,22:10:00,9527,1,,,1,0,
8847010,22:10:35,22:10:35,998,2,,,,334.12,0
8847010,22:11:37,22:11:37,999,3,,,,822.17,0
8847010,22:12:07,22:12:07,2683,4,,,,1091.7,0
8847010,22:12:32,22:12:32,2684,5,,,,1333.63,0
8847010,22:13:00,22:13:00,2686,6,,,,1595.51,
8847010,22:13:36,22:13:36,2687,7,,,,1888.91,0
8847010,22:14:09,22:14:09,2688,8,,,,2150.83,0
8847010,22:14:42,22:14:42,2689,9,,,,2379.81,0
8847010,22:15:07,22:15:07,2690,10,,,,2572.86,0
8847010,22:16:30,22:16:30,9531,11,,,,3203.28,0
8847010,22:17:00,22:17:00,554,12,,,,3432.8,
8847010,22:21:38,22:21:38,555,13,,,,7388.39,0
8847010,22:25:00,22:25:00,9654,14,,,,10592.3,
8847010,22:26:49,22:26:49,5870,15,,,,11380.19,0
8847010,22:32:00,22:32:00,2957,16,,,,14032.83,
8847010,22:41:00,22:41:00,10161,17,,,,17252.51,
8847010,22:50:00,22:50:00,2504,18,,,,21613.54,
8847010,22:51:53,22:51:53,10344,19,,,,22536.78,0
8847010,22:56:00,22:56:00,9944,20,,1,,24194.18,
8925010,15:51:00,15:51:00,8892,1,,,1,0,
8925010,15:53:00,15:53:00,10231,2,,,,1418.14,0
8925010,15:53:34,15:53:34,9555,3,,,,1794.78,0
8925010,15:53:58,15:53:58,4065,4,,,,2023.23,0
8925010,15:54:21,15:54:21,4066,5,,,,2272.17,0
8925010,15:54:57,15:54:57,4099,6,,,,2584.34,0
8925010,15:55:42,15:55:42,4100,7,,,,3008.99,0
8925010,15:56:09,15:56:09,4101,8,,,,3298.18,0
8925010,15:56:29,15:56:29,4102,9,,,,3509.73,0
8925010,15:57:00,15:57:00,4103,10,,,,3817.75,
8925010,15:57:50,15:57:50,4060,11,,,,4173.16,0
8925010,15:58:11,15:58:11,4061,12,,,,4319.27,0
8925010,15:58:45,15:58:45,5998,13,,,,4637.01,0
8925010,15:59:08,15:59:08,5999,14,,,,4824.84,0
8925010,15:59:52,15:59:52,6000,15,,,,5142.94,0
8925010,16:00:14,16:00:14,7867,16,,,,5302.09,0
8925010,16:02:07,16:02:07,8851,17,,,,6009.58,0
8925010,16:03:19,16:03:19,10368,18,,,,6591.01,0
8925010,16:04:01,16:04:01,9554,19,,,,6951.53,0
8925010,16:04:32,16:04:32,9553,20,,,,7221.66,0
8925010,16:05:20,16:05:20,9552,21,,,,7633.06,0
8925010,16:05:41,16:05:41,2867,22,,,,7789.09,0
8925010,16:06:08,16:06:08,9551,23,,,,7992.01,0
8925010,16:06:59,16:06:59,9550,24,,,,8495.69,0
8925010,16:07:37,16:07:37,8844,25,,,,8770.56,0
8925010,16:08:05,16:08:05,8843,26,,,,8999.22,0
8925010,16:08:47,16:08:47,8842,27,,,,9390.55,0
8925010,16:09:22,16:09:22,8841,28,,,,9672.97,0
8925010,16:10:26,16:10:26,4116,29,,,,10254.27,0
8925010,16:10:53,16:10:53,1007,30,,,,10480.74,0
8925010,16:11:23,16:11:23,1008,31,,,,10734.7,0
8925010,16:12:24,16:12:24,4636,32,,,,11303.35,0
8925010,16:12:57,16:12:57,5773,33,,,,11543.22,0
8925010,16:13:32,16:13:32,5774,34,,,,11830.75,0
8925010,16:14:03,16:14:03,2813,35,,,,12094.48,0
8925010,16:14:37,16:14:37,2814,36,,,,12354.15,0
8925010,16:15:08,16:15:08,9529,37,,,,12613.85,0
8925010,16:15:24,16:15:24,1144,38,,,,12739.81,0
8925010,16:16:47,16:16:47,1145,39,,,,13315.98,0
8925010,16:18:00,16:18:00,9527,40,,,,13858.8,
8925010,16:18:48,16:18:48,998,41,,,,14192.92,0
8925010,16:20:07,16:20:07,999,42,,,,14667.88,0
8925010,16:20:48,16:20:48,2683,43,,,,14937.41,0
8925010,16:21:22,16:21:22,2684,44,,,,15179.34,0
8925010,16:22:00,16:22:00,2686,45,,,,15441.22,
8925010,16:22:36,16:22:36,2687,46,,,,15734.62,0
8925010,16:23:09,16:23:09,2688,47,,,,15996.54,0
8925010,16:23:42,16:23:42,2689,48,,,,16225.52,0
8925010,16:24:07,16:24:07,2690,49,,,,16418.57,0
8925010,16:25:30,16:25:30,9531,50,,,,17048.99,0
8925010,16:26:00,16:26:00,554,51,,,,17278.51,
8925010,16:30:38,16:30:38,555,52,,,,21234.1,0
8925010,16:34:00,16:34:00,9654,53,,,,24438.01,
8925010,16:35:49,16:35:49,5870,54,,,,25225.9,0
8925010,16:41:00,16:41:00,2957,55,,,,27878.54,
8925010,16:50:00,16:50:00,10161,56,,,,31098.22,
8925010,16:59:00,16:59:00,2504,57,,,,35459.25,
8925010,17:00:53,17:00:53,10344,58,,,,36382.49,0
8925010,17:05:00,17:05:00,9944,59,,1,,38039.89,
8986090,11:35:00,11:35:00,8892,1,,,1,0,
8986090,11:37:46,11:37:46,10231,2,,,,1418.55,0
8986090,11:38:31,11:38:31,9555,3,,,,1795.19,0
8986090,11:39:02,11:39:02,4065,4,,,,2023.64,0
8986090,11:39:31,11:39:31,4066,5,,,,2272.58,0
8986090,11:40:18,11:40:18,4099,6,,,,2584.75,0
8986090,11:41:17,11:41:17,4100,7,,,,3009.4,0
8986090,11:41:53,11:41:53,4101,8,,,,3298.59,0
8986090,11:42:18,11:42:18,4102,9,,,,3510.17,0
8986090,11:43:00,11:43:00,4103,10,,,,3818.19,
8986090,11:43:54,11:43:54,4060,11,,,,4173.6,0
8986090,11:44:16,11:44:16,4061,12,,,,4319.71,0
8986090,11:44:53,11:44:53,5998,13,,,,4637.45,0
8986090,11:45:17,11:45:17,5999,14,,,,4825.28,0
8986090,11:46:06,11:46:06,6000,15,,,,5143.38,0
8986090,11:46:29,11:46:29,7867,16,,,,5302.53,0
8986090,11:48:30,11:48:30,8851,17,,,,6010.02,0
8986090,11:49:48,11:49:48,10368,18,,,,6591.45,0
8986090,11:50:33,11:50:33,9554,19,,,,6951.97,0
8986090,11:51:07,11:51:07,9553,20,,,,7222.1,0
8986090,11:51:58,11:51:58,9552,21,,,,7633.5,0
8986090,11:52:21,11:52:21,2867,22,,,,7789.53,0
8986090,11:52:50,11:52:50,9551,23,,,,7992.45,0
8986090,11:53:45,11:53:45,9550,24,,,,8496.13,0
8986090,11:54:24,11:54:24,8844,25,,,,8770.96,0
8986090,11:54:54,11:54:54,8843,26,,,,8999.62,0
8986090,11:55:36,11:55:36,8842,27,,,,9390.94,0
8986090,11:56:14,11:56:14,8841,28,,,,9673.36,0
8986090,11:57:22,11:57:22,4116,29,,,,10254.66,0
8986090,11:57:52,11:57:52,1007,30,,,,10481.13,0
8986090,11:58:24,11:58:24,1008,31,,,,10735.09,0
8986090,11:59:30,11:59:30,4636,32,,,,11303.74,0
8986090,12:00:05,12:00:05,5773,33,,,,11543.61,0
8986090,12:00:43,12:00:43,5774,34,,,,11831.14,0
8986090,12:01:15,12:01:15,2813,35,,,,12096.49,0
8986090,12:01:48,12:01:48,2814,36,,,,12357.6,0
8986090,12:02:15,12:02:15,9529,37,,,,12600.76,0
8986090,12:02:28,12:02:28,1144,38,,,,12711.09,0
8986090,12:03:46,12:03:46,1145,39,,,,13275.94,0
8986090,12:05:00,12:05:00,9527,40,,,,13807.09,
8986090,12:06:09,12:06:09,998,41,,,,14141.21,0
8986090,12:07:38,12:07:38,999,42,,,,14602.57,0
8986090,12:08:20,12:08:20,2683,43,,,,14853.47,0
8986090,12:09:06,12:09:06,2684,44,,,,15081.59,0
8986090,12:10:00,12:10:00,2686,45,,,,15343.47,
8986090,12:10:45,12:10:45,2687,46,,,,15636.87,0
8986090,12:11:27,12:11:27,2688,47,,,,15898.79,0
8986090,12:12:09,12:12:09,2689,48,,,,16127.77,0
8986090,12:12:40,12:12:40,2690,49,,,,16320.82,0
8986090,12:14:24,12:14:24,9531,50,,,,16951.23,0
8986090,12:15:00,12:15:00,554,51,,,,17181.17,
8986090,12:19:03,12:19:03,555,52,,,,21136.76,0
8986090,12:22:00,12:22:00,9654,53,,,,24340.67,
8986090,12:24:12,12:24:12,5870,54,,,,25128.56,0
8986090,12:31:00,12:31:00,2957,55,,,,27740.88,
8986090,12:40:00,12:40:00,5520,56,,,,30639.82,
8986090,12:43:49,12:43:49,9486,57,,,,34509.69,0
8986090,12:44:27,12:44:27,10344,58,,,,35166.02,0
8986090,12:46:00,12:46:00,9944,59,,1,,36822.28,
8986100,11:35:00,11:35:00,8892,1,,,1,0,
8986100,11:37:46,11:37:46,10231,2,,,,1418.55,0
8986100,11:38:31,11:38:31,9555,3,,,,1795.19,0
8986100,11:39:02,11:39:02,4065,4,,,,2023.64,0
8986100,11:39:31,11:39:31,4066,5,,,,2272.58,0
8986100,11:40:18,11:40:18,4099,6,,,,2584.75,0
8986100,11:41:17,11:41:17,4100,7,,,,3009.4,0
8986100,11:41:53,11:41:53,4101,8,,,,3298.59,0
8986100,11:42:18,11:42:18,4102,9,,,,3510.17,0
8986100,11:43:00,11:43:00,4103,10,,,,3818.19,
8986100,11:43:54,11:43:54,4060,11,,,,4173.6,0
8986100,11:44:16,11:44:16,4061,12,,,,4319.71,0
8986100,11:44:53,11:44:53,5998,13,,,,4637.45,0
8986100,11:45:17,11:45:17,5999,14,,,,4825.28,0
8986100,11:46:06,11:46:06,6000,15,,,,5143.38,0
8986100,11:46:29,11:46:29,7867,16,,,,5302.53,0
8986100,11:48:30,11:48:30,8851,17,,,,6010.02,0
8986100,11:49:48,11:49:48,10368,18,,,,6591.45,0
8986100,11:50:33,11:50:33,9554,19,,,,6951.97,0
8986100,11:51:07,11:51:07,9553,20,,,,7222.1,0
8986100,11:51:58,11:51:58,9552,21,,,,7633.5,0
8986100,11:52:21,11:52:21,2867,22,,,,7789.53,0
8986100,11:52:50,11:52:50,9551,23,,,,7992.45,0
8986100,11:53:45,11:53:45,9550,24,,,,8496.13,0
8986100,11:54:24,11:54:24,8844,25,,,,8770.96,0
8986100,11:54:54,11:54:54,8843,26,,,,8999.62,0
8986100,11:55:36,11:55:36,8842,27,,,,9390.94,0
8986100,11:56:14,11:56:14,8841,28,,,,9673.36,0
8986100,11:57:22,11:57:22,4116,29,,,,10254.66,0
8986100,11:57:52,11:57:52,1007,30,,,,10481.13,0
8986100,11:58:24,11:58:24,1008,31,,,,10735.09,0
8986100,11:59:30,11:59:30,4636,32,,,,11303.74,0
8986100,12:00:05,12:00:05,5773,33,,,,11543.61,0
8986100,12:00:43,12:00:43,5774,34,,,,11831.14,0
8986100,12:01:15,12:01:15,2813,35,,,,12096.49,0
8986100,12:01:48,12:01:48,2814,36,,,,12357.6,0
8986100,12:02:15,12:02:15,9529,37,,,,12600.76,0
8986100,12:02:28,12:02:28,1144,38,,,,12711.09,0
8986100,12:03:46,12:03:46,1145,39,,,,13275.94,0
8986100,12:05:00,12:05:00,9527,40,,,,13807.09,
8986100,12:06:09,12:06:09,998,41,,,,14141.21,0
8986100,12:07:38,12:07:38,999,42,,,,14602.57,0
8986100,12:08:20,12:08:20,2683,43,,,,14853.47,0
8986100,12:09:06,12:09:06,2684,44,,,,15081.59,0
8986100,12:10:00,12:10:00,2686,45,,,,15343.47,
8986100,12:10:45,12:10:45,2687,46,,,,15636.87,0
8986100,12:11:27,12:11:27,2688,47,,,,15898.79,0
8986100,12:12:09,12:12:09,2689,48,,,,16127.77,0
8986100,12:12:40,12:12:40,2690,49,,,,16320.82,0
8986100,12:14:24,12:14:24,9531,50,,,,16951.23,0
8986100,12:15:00,12:15:00,554,51,,,,17181.17,
8986100,12:19:03,12:19:03,555,52,,,,21136.76,0
8986100,12:22:00,12:22:00,9654,53,,,,24340.67,
8986100,12:24:12,12:24:12,5870,54,,,,25128.56,0
8986100,12:31:00,12:31:00,2957,55,,,,27740.88,
8986100,12:40:00,12:40:00,5520,56,,,,30639.82,
8986100,12:43:49,12:43:49,9486,57,,,,34509.69,0
8986100,12:44:27,12:44:27,10344,58,,,,35166.02,0
8986100,12:46:00,12:46:00,9944,59,,1,,36822.28,
8986110,11:35:00,11:35:00,8892,1,,,1,0,
8986110,11:37:46,11:37:46,10231,2,,,,1418.55,0
8986110,11:38:31,11:38:31,9555,3,,,,1795.19,0
8986110,11:39:02,11:39:02,4065,4,,,,2023.64,0
8986110,11:39:31,11:39:31,4066,5,,,,2272.58,0
8986110,11:40:18,11:40:18,4099,6,,,,2584.75,0
8986110,11:41:17,11:41:17,4100,7,,,,3009.4,0
8986110,11:41:53,11:41:53,4101,8,,,,3298.59,0
8986110,11:42:18,11:42:18,4102,9,,,,3510.17,0
8986110,11:43:00,11:43:00,4103,10,,,,3818.19,
8986110,11:43:54,11:43:54,4060,11,,,,4173.6,0
8986110,11:44:16,11:44:16,4061,12,,,,4319.71,0
8986110,11:44:53,11:44:53,5998,13,,,,4637.45,0
8986110,11:45:17,11:45:17,5999,14,,,,4825.28,0
8986110,11:46:06,11:46:06,6000,15,,,,5143.38,0
8986110,11:46:29,11:46:29,7867,16,,,,5302.53,0
8986110,11:48:30,11:48:30,8851,17,,,,6010.02,0
8986110,11:49:48,11:49:48,10368,18,,,,6591.45,0
8986110,11:50:33,11:50:33,9554,19,,,,6951.97,0
8986110,11:51:07,11:51:07,9553,20,,,,7222.1,0
8986110,11:51:58,11:51:58,9552,21,,,,7633.5,0
8986110,11:52:21,11:52:21,2867,22,,,,7789.53,0
8986110,11:52:50,11:52:50,9551,23,,,,7992.45,0
8986110,11:53:45,11:53:45,9550,24,,,,8496.13,0
8986110,11:54:24,11:54:24,8844,25,,,,8770.96,0
8986110,11:54:54,11:54:54,8843,26,,,,8999.62,0
8986110,11:55:36,11:55:36,8842,27,,,,9390.94,0
8986110,11:56:14,11:56:14,8841,28,,,,9673.36,0
8986110,11:57:22,11:57:22,4116,29,,,,10254.66,0
8986110,11:57:52,11:57:52,1007,30,,,,10481.13,0
8986110,11:58:24,11:58:24,1008,31,,,,10735.09,0
8986110,11:59:30,11:59:30,4636,32,,,,11303.74,0
8986110,12:00:05,12:00:05,5773,33,,,,11543.61,0
8986110,12:00:43,12:00:43,5774,34,,,,11831.14,0
8986110,12:01:15,12:01:15,2813,35,,,,12096.49,0
8986110,12:01:48,12:01:48,2814,36,,,,12357.6,0
8986110,12:02:15,12:02:15,9529,37,,,,12600.76,0
8986110,12:02:28,12:02:28,1144,38,,,,12711.09,0
8986110,12:03:46,12:03:46,1145,39,,,,13275.94,0
8986110,12:05:00,12:05:00,9527,40,,,,13807.09,
8986110,12:06:09,12:06:09,998,41,,,,14141.21,0
8986110,12:07:38,12:07:38,999,42,,,,14602.57,0
8986110,12:08:20,12:08:20,2683,43,,,,14853.47,0
8986110,12:09:06,12:09:06,2684,44,,,,15081.59,0
8986110,12:10:00,12:10:00,2686,45,,,,15343.47,
8986110,12:10:45,12:10:45,2687,46,,,,15636.87,0
8986110,12:11:27,12:11:27,2688,47,,,,15898.79,0
8986110,12:12:09,12:12:09,2689,48,,,,16127.77,0
8986110,12:12:40,12:12:40,2690,49,,,,16320.82,0
8986110,12:14:24,12:14:24,9531,50,,,,16951.23,0
8986110,12:15:00,12:15:00,554,51,,,,17181.17,
8986110,12:19:03,12:19:03,555,52,,,,21136.76,0
8986110,12:22:00,12:22:00,9654,53,,,,24340.67,
8986110,12:24:12,12:24:12,5870,54,,,,25128.56,0
8986110,12:31:00,12:31:00,2957,55,,,,27740.88,
8986110,12:40:00,12:40:00,5520,56,,,,30639.82,
8986110,12:43:49,12:43:49,9486,57,,,,34509.69,0
8986110,12:44:27,12:44:27,10344,58,,,,35166.02,0
8986110,12:46:00,12:46:00,9944,59,,1,,36822.28,
8986120,11:35:00,11:35:00,8892,1,,,1,0,
8986120,11:37:46,11:37:46,10231,2,,,,1418.55,0
8986120,11:38:31,11:38:31,9555,3,,,,1795.19,0
8986120,11:39:02,11:39:02,4065,4,,,,2023.64,0
8986120,11:39:31,11:39:31,4066,5,,,,2272.58,0
8986120,11:40:18,11:40:18,4099,6,,,,2584.75,0
8986120,11:41:17,11:41:17,4100,7,,,,3009.4,0
8986120,11:41:53,11:41:53,4101,8,,,,3298.59,0
8986120,11:42:18,11:42:18,4102,9,,,,3510.17,0
8986120,11:43:00,11:43:00,4103,10,,,,3818.19,
8986120,11:43:54,11:43:54,4060,11,,,,4173.6,0
8986120,11:44:16,11:44:16,4061,12,,,,4319.71,0
8986120,11:44:53,11:44:53,5998,13,,,,4637.45,0
8986120,11:45:17,11:45:17,5999,14,,,,4825.28,0
8986120,11:46:06,11:46:06,6000,15,,,,5143.38,0
8986120,11:46:29,11:46:29,7867,16,,,,5302.53,0
8986120,11:48:30,11:48:30,8851,17,,,,6010.02,0
8986120,11:49:48,11:49:48,10368,18,,,,6591.45,0
8986120,11:50:33,11:50:33,9554,19,,,,6951.97,0
8986120,11:51:07,11:51:07,9553,20,,,,7222.1,0
8986120,11:51:58,11:51:58,9552,21,,,,7633.5,0
8986120,11:52:21,11:52:21,2867,22,,,,7789.53,0
8986120,11:52:50,11:52:50,9551,23,,,,7992.45,0
8986120,11:53:45,11:53:45,9550,24,,,,8496.13,0
8986120,11:54:24,11:54:24,8844,25,,,,8770.96,0
8986120,11:54:54,11:54:54,8843,26,,,,8999.62,0
8986120,11:55:36,11:55:36,8842,27,,,,9390.94,0
8986120,11:56:14,11:56:14,8841,28,,,,9673.36,0
8986120,11:57:22,11:57:22,4116,29,,,,10254.66,0
8986120,11:57:52,11:57:52,1007,30,,,,10481.13,0
8986120,11:58:24,11:58:24,1008,31,,,,10735.09,0
8986120,11:59:30,11:59:30,4636,32,,,,11303.74,0
8986120,12:00:05,12:00:05,5773,33,,,,11543.61,0
8986120,12:00:43,12:00:43,5774,34,,,,11831.14,0
8986120,12:01:15,12:01:15,2813,35,,,,12096.49,0
8986120,12:01:48,12:01:48,2814,36,,,,12357.6,0
8986120,12:02:15,12:02:15,9529,37,,,,12600.76,0
8986120,12:02:28,12:02:28,1144,38,,,,12711.09,0
8986120,12:03:46,12:03:46,1145,39,,,,13275.94,0
8986120,12:05:00,12:05:00,9527,40,,,,13807.09,
8986120,12:06:09,12:06:09,998,41,,,,14141.21,0
8986120,12:07:38,12:07:38,999,42,,,,14602.57,0
8986120,12:08:20,12:08:20,2683,43,,,,14853.47,0
8986120,12:09:06,12:09:06,2684,44,,,,15081.59,0
8986120,12:10:00,12:10:00,2686,45,,,,15343.47,
8986120,12:10:45,12:10:45,2687,46,,,,15636.87,0
8986120,12:11:27,12:11:27,2688,47,,,,15898.79,0
8986120,12:12:09,12:12:09,2689,48,,,,16127.77,0
8986120,12:12:40,12:12:40,2690,49,,,,16320.82,0
8986120,12:14:24,12:14:24,9531,50,,,,16951.23,0
8986120,12:15:00,12:15:00,554,51,,,,17181.17,
8986120,12:19:03,12:19:03,555,52,,,,21136.76,0
8986120,12:22:00,12:22:00,9654,53,,,,24340.67,
8986120,12:24:12,12:24:12,5870,54,,,,25128.56,0
8986120,12:31:00,12:31:00,2957,55,,,,27740.88,
8986120,12:40:00,12:40:00,5520,56,,,,30639.82,
8986120,12:43:49,12:43:49,9486,57,,,,34509.69,0
8986120,12:44:27,12:44:27,10344,58,,,,35166.02,0
8986120,12:46:00,12:46:00,9944,59,,1,,36822.28,
8986130,11:35:00,11:35:00,8892,1,,,1,0,
8986130,11:37:46,11:37:46,10231,2,,,,1418.55,0
8986130,11:38:31,11:38:31,9555,3,,,,1795.19,0
8986130,11:39:02,11:39:02,4065,4,,,,2023.64,0
8986130,11:39:31,11:39:31,4066,5,,,,2272.58,0
8986130,11:40:18,11:40:18,4099,6,,,,2584.75,0
8986130,11:41:17,11:41:17,4100,7,,,,3009.4,0
8986130,11:41:53,11:41:53,4101,8,,,,3298.59,0
8986130,11:42:18,11:42:18,4102,9,,,,3510.17,0
8986130,11:43:00,11:43:00,4103,10,,,,3818.19,
8986130,11:43:54,11:43:54,4060,11,,,,4173.6,0
8986130,11:44:16,11:44:16,4061,12,,,,4319.71,0
8986130,11:44:53,11:44:53,5998,13,,,,4637.45,0
8986130,11:45:17,11:45:17,5999,14,,,,4825.28,0
8986130,11:46:06,11:46:06,6000,15,,,,5143.38,0
8986130,11:46:29,11:46:29,7867,16,,,,5302.53,0
8986130,11:48:30,11:48:30,8851,17,,,,6010.02,0
8986130,11:49:48,11:49:48,10368,18,,,,6591.45,0
8986130,11:50:33,11:50:33,9554,19,,,,6951.97,0
8986130,11:51:07,11:51:07,9553,20,,,,7222.1,0
8986130,11:51:58,11:51:58,9552,21,,,,7633.5,0
8986130,11:52:21,11:52:21,2867,22,,,,7789.53,0
8986130,11:52:50,11:52:50,9551,23,,,,7992.45,0
8986130,11:53:45,11:53:45,9550,24,,,,8496.13,0
8986130,11:54:24,11:54:24,8844,25,,,,8770.96,0
8986130,11:54:54,11:54:54,8843,26,,,,8999.62,0
8986130,11:55:36,11:55:36,8842,27,,,,9390.94,0
8986130,11:56:14,11:56:14,8841,28,,,,9673.36,0
8986130,11:57:22,11:57:22,4116,29,,,,10254.66,0
8986130,11:57:52,11:57:52,1007,30,,,,10481.13,0
8986130,11:58:24,11:58:24,1008,31,,,,10735.09,0
8986130,11:59:30,11:59:30,4636,32,,,,11303.74,0
8986130,12:00:05,12:00:05,5773,33,,,,11543.61,0
8986130,12:00:43,12:00:43,5774,34,,,,11831.14,0
8986130,12:01:15,12:01:15,2813,35,,,,12096.49,0
8986130,12:01:48,12:01:48,2814,36,,,,12357.6,0
8986130,12:02:15,12:02:15,9529,37,,,,12600.76,0
8986130,12:02:28,12:02:28,1144,38,,,,12711.09,0
8986130,12:03:46,12:03:46,1145,39,,,,13275.94,0
8986130,12:05:00,12:05:00,9527,40,,,,13807.09,
8986130,12:06:09,12:06:09,998,41,,,,14141.21,0
8986130,12:07:38,12:07:38,999,42,,,,14602.57,0
8986130,12:08:20,12:08:20,2683,43,,,,14853.47,0
8986130,12:09:06,12:09:06,2684,44,,,,15081.59,0
8986130,12:10:00,12:10:00,2686,45,,,,15343.47,
8986130,12:10:45,12:10:45,2687,46,,,,15636.87,0
8986130,12:11:27,12:11:27,2688,47,,,,15898.79,0
8986130,12:12:09,12:12:09,2689,48,,,,16127.77,0
8986130,12:12:40,12:12:40,2690,49,,,,16320.82,0
8986130,12:14:24,12:14:24,9531,50,,,,16951.23,0
8986130,12:15:00,12:15:00,554,51,,,,17181.17,
8986130,12:19:03,12:19:03,555,52,,,,21136.76,0
8986130,12:22:00,12:22:00,9654,53,,,,24340.67,
8986130,12:24:12,12:24:12,5870,54,,,,25128.56,0
8986130,12:31:00,12:31:00,2957,55,,,,27740.88,
8986130,12:40:00,12:40:00,5520,56,,,,30639.82,
8986130,12:43:49,12:43:49,9486,57,,,,34509.69,0
8986130,12:44:27,12:44:27,10344,58,,,,35166.02,0
8986130,12:46:00,12:46:00,9944,59,,1,,36822.28,
909070,14:31:00,14:31:00,8892,1,,,1,0,
909070,14:33:00,14:33:00,10231,2,,,,1418.14,0
909070,14:33:34,14:33:34,9555,3,,,,1794.78,0
909070,14:33:58,14:33:58,4065,4,,,,2023.23,0
909070,14:34:21,14:34:21,4066,5,,,,2272.17,0
909070,14:34:57,14:34:57,4099,6,,,,2584.34,0
909070,14:35:42,14:35:42,4100,7,,,,3008.99,0
909070,14:36:09,14:36:09,4101,8,,,,3298.18,0
909070,14:36:29,14:36:29,4102,9,,,,3509.73,0
909070,14:37:00,14:37:00,4103,10,,,,3817.75,
909070,14:37:50,14:37:50,4060,11,,,,4173.16,0
909070,14:38:11,14:38:11,4061,12,,,,4319.27,0
909070,14:38:45,14:38:45,5998,13,,,,4637.01,0
909070,14:39:08,14:39:08,5999,14,,,,4824.84,0
909070,14:39:52,14:39:52,6000,15,,,,5142.94,0
909070,14:40:14,14:40:14,7867,16,,,,5302.09,0
909070,14:42:07,14:42:07,8851,17,,,,6009.58,0
909070,14:43:19,14:43:19,10368,18,,,,6591.01,0
909070,14:44:01,14:44:01,9554,19,,,,6951.53,0
909070,14:44:32,14:44:32,9553,20,,,,7221.66,0
909070,14:45:20,14:45:20,9552,21,,,,7633.06,0
909070,14:45:41,14:45:41,2867,22,,,,7789.09,0
909070,14:46:08,14:46:08,9551,23,,,,7992.01,0
909070,14:46:59,14:46:59,9550,24,,,,8495.69,0
909070,14:47:37,14:47:37,8844,25,,,,8770.56,0
909070,14:48:05,14:48:05,8843,26,,,,8999.22,0
909070,14:48:47,14:48:47,8842,27,,,,9390.55,0
909070,14:49:22,14:49:22,8841,28,,,,9672.97,0
909070,14:50:26,14:50:26,4116,29,,,,10254.27,0
909070,14:50:53,14:50:53,1007,30,,,,10480.74,0
909070,14:51:23,14:51:23,1008,31,,,,10734.7,0
909070,14:52:24,14:52:24,4636,32,,,,11303.35,0
909070,14:52:57,14:52:57,5773,33,,,,11543.22,0
909070,14:53:32,14:53:32,5774,34,,,,11830.75,0
909070,14:54:03,14:54:03,2813,35,,,,12094.48,0
909070,14:54:37,14:54:37,2814,36,,,,12354.15,0
909070,14:55:08,14:55:08,9529,37,,,,12613.85,0
909070,14:55:24,14:55:24,1144,38,,,,12739.81,0
909070,14:56:47,14:56:47,1145,39,,,,13315.98,0
909070,14:58:00,14:58:00,9527,40,,,,13858.8,
909070,14:58:48,14:58:48,998,41,,,,14192.92,0
909070,15:00:07,15:00:07,999,42,,,,14667.88,0
909070,15:00:48,15:00:48,2683,43,,,,14937.41,0
909070,15:01:22,15:01:22,2684,44,,,,15179.34,0
909070,15:02:00,15:02:00,2686,45,,,,15441.22,
909070,15:02:36,15:02:36,2687,46,,,,15734.62,0
909070,15:03:09,15:03:09,2688,47,,,,15996.54,0
909070,15:03:42,15:03:42,2689,48,,,,16225.52,0
909070,15:04:07,15:04:07,2690,49,,,,16418.57,0
909070,15:05:30,15:05:30,9531,50,,,,17048.99,0
909070,15:06:00,15:06:00,554,51,,,,17278.51,
909070,15:10:38,15:10:38,555,52,,,,21234.1,0
909070,15:14:00,15:14:00,9654,53,,,,24438.01,
909070,15:15:49,15:15:49,5870,54,,,,25225.9,0
909070,15:21:00,15:21:00,2957,55,,,,27878.54,
909070,15:30:00,15:30:00,10161,56,,,,31098.22,
909070,15:39:00,15:39:00,2504,57,,,,35459.25,
909070,15:40:53,15:40:53,10344,58,,,,36382.49,0
909070,15:45:00,15:45:00,9944,59,,1,,38039.89,
9322020,05:44:00,05:44:00,8892,1,,,1,0,
9322020,05:46:46,05:46:46,10231,2,,,,1418.55,0
9322020,05:47:31,05:47:31,9555,3,,,,1795.19,0
9322020,05:48:02,05:48:02,4065,4,,,,2023.64,0
9322020,05:48:31,05:48:31,4066,5,,,,2272.58,0
9322020,05:49:18,05:49:18,4099,6,,,,2584.75,0
9322020,05:50:17,05:50:17,4100,7,,,,3009.4,0
9322020,05:50:53,05:50:53,4101,8,,,,3298.59,0
9322020,05:51:18,05:51:18,4102,9,,,,3510.17,0
9322020,05:52:00,05:52:00,4103,10,,,,3818.19,
9322020,05:52:49,05:52:49,4060,11,,,,4173.6,0
9322020,05:53:09,05:53:09,4061,12,,,,4319.71,0
9322020,05:53:42,05:53:42,5998,13,,,,4637.45,0
9322020,05:54:05,05:54:05,5999,14,,,,4825.28,0
9322020,05:54:49,05:54:49,6000,15,,,,5143.38,0
9322020,05:55:10,05:55:10,7867,16,,,,5302.53,0
9322020,05:57:00,05:57:00,8851,17,,,,6010.02,0
9322020,05:58:11,05:58:11,10368,18,,,,6591.45,0
9322020,05:58:52,05:58:52,9554,19,,,,6951.97,0
9322020,05:59:22,05:59:22,9553,20,,,,7222.1,0
9322020,06:00:09,06:00:09,9552,21,,,,7633.5,0
9322020,06:00:30,06:00:30,2867,22,,,,7789.53,0
9322020,06:00:56,06:00:56,9551,23,,,,7992.45,0
9322020,06:01:46,06:01:46,9550,24,,,,8496.13,0
9322020,06:02:22,06:02:22,8844,25,,,,8770.96,0
9322020,06:02:49,06:02:49,8843,26,,,,8999.62,0
9322020,06:03:27,06:03:27,8842,27,,,,9390.94,0
9322020,06:04:02,06:04:02,8841,28,,,,9673.36,0
9322020,06:05:04,06:05:04,4116,29,,,,10254.66,0
9322020,06:05:31,06:05:31,1007,30,,,,10481.13,0
9322020,06:06:00,06:06:00,1008,31,,,,10735.09,0
9322020,06:07:00,06:07:00,4636,32,,,,11303.74,0
9322020,06:07:32,06:07:32,5773,33,,,,11543.61,0
9322020,06:08:07,06:08:07,5774,34,,,,11831.14,0
9322020,06:08:35,06:08:35,2813,35,,,,12096.49,0
9322020,06:09:06,06:09:06,2814,36,,,,12357.6,0
9322020,06:09:30,06:09:30,9529,37,,,,12600.76,0
9322020,06:09:42,06:09:42,1144,38,,,,12711.09,0
9322020,06:10:53,06:10:53,1145,39,,,,13275.94,0
9322020,06:12:00,06:12:00,9527,40,,,,13807.09,
9322020,06:12:41,06:12:41,998,41,,,,14141.21,0
9322020,06:13:35,06:13:35,999,42,,,,14602.57,0
9322020,06:14:00,06:14:00,2683,43,,,,14853.47,0
9322020,06:14:27,06:14:27,2684,44,,,,15081.59,0
9322020,06:15:00,06:15:00,2686,45,,,,15343.47,
9322020,06:15:36,06:15:36,2687,46,,,,15636.87,0
9322020,06:16:09,06:16:09,2688,47,,,,15898.79,0
9322020,06:16:43,06:16:43,2689,48,,,,16127.77,0
9322020,06:17:08,06:17:08,2690,49,,,,16320.82,0
9322020,06:18:31,06:18:31,9531,50,,,,16951.23,0
9322020,06:19:00,06:19:00,554,51,,,,17181.17,
9322020,06:23:38,06:23:38,555,52,,,,21136.76,0
9322020,06:27:00,06:27:00,9654,53,,,,24340.67,
9322020,06:29:12,06:29:12,5870,54,,,,25128.56,0
9322020,06:36:00,06:36:00,2957,55,,,,27740.88,
9322020,06:44:00,06:44:00,5520,56,,,,30639.82,
9322020,06:48:27,06:48:27,9486,57,,,,34509.69,0
9322020,06:49:12,06:49:12,10344,58,,,,35166.02,0
9322020,06:51:00,06:51:00,9944,59,,1,,36822.28,
9322030,05:44:00,05:44:00,8892,1,,,1,0,
9322030,05:46:46,05:46:46,10231,2,,,,1418.55,0
9322030,05:47:31,05:47:31,9555,3,,,,1795.19,0
9322030,05:48:02,05:48:02,4065,4,,,,2023.64,0
9322030,05:48:31,05:48:31,4066,5,,,,2272.58,0
9322030,05:49:18,05:49:18,4099,6,,,,2584.75,0
9322030,05:50:17,05:50:17,4100,7,,,,3009.4,0
9322030,05:50:53,05:50:53,4101,8,,,,3298.59,0
9322030,05:51:18,05:51:18,4102,9,,,,3510.17,0
9322030,05:52:00,05:52:00,4103,10,,,,3818.19,
9322030,05:52:49,05:52:49,4060,11,,,,4173.6,0
9322030,05:53:09,05:53:09,4061,12,,,,4319.71,0
9322030,05:53:42,05:53:42,5998,13,,,,4637.45,0
9322030,05:54:05,05:54:05,5999,14,,,,4825.28,0
9322030,05:54:49,05:54:49,6000,15,,,,5143.38,0
9322030,05:55:10,05:55:10,7867,16,,,,5302.53,0
9322030,05:57:00,05:57:00,8851,17,,,,6010.02,0
9322030,05:58:11,05:58:11,10368,18,,,,6591.45,0
9322030,05:58:52,05:58:52,9554,19,,,,6951.97,0
9322030,05:59:22,05:59:22,9553,20,,,,7222.1,0
9322030,06:00:09,06:00:09,9552,21,,,,7633.5,0
9322030,06:00:30,06:00:30,2867,22,,,,7789.53,0
9322030,06:00:56,06:00:56,9551,23,,,,7992.45,0
9322030,06:01:46,06:01:46,9550,24,,,,8496.13,0
9322030,06:02:22,06:02:22,8844,25,,,,8770.96,0
9322030,06:02:49,06:02:49,8843,26,,,,8999.62,0
9322030,06:03:27,06:03:27,8842,27,,,,9390.94,0
9322030,06:04:02,06:04:02,8841,28,,,,9673.36,0
9322030,06:05:04,06:05:04,4116,29,,,,10254.66,0
9322030,06:05:31,06:05:31,1007,30,,,,10481.13,0
9322030,06:06:00,06:06:00,1008,31,,,,10735.09,0
9322030,06:07:00,06:07:00,4636,32,,,,11303.74,0
9322030,06:07:32,06:07:32,5773,33,,,,11543.61,0
9322030,06:08:07,06:08:07,5774,34,,,,11831.14,0
9322030,06:08:35,06:08:35,2813,35,,,,12096.49,0
9322030,06:09:06,06:09:06,2814,36,,,,12357.6,0
9322030,06:09:30,06:09:30,9529,37,,,,12600.76,0
9322030,06:09:42,06:09:42,1144,38,,,,12711.09,0
9322030,06:10:53,06:10:53,1145,39,,,,13275.94,0
9322030,06:12:00,06:12:00,9527,40,,,,13807.09,
9322030,06:12:41,06:12:41,998,41,,,,14141.21,0
9322030,06:13:35,06:13:35,999,42,,,,14602.57,0
9322030,06:14:00,06:14:00,2683,43,,,,14853.47,0
9322030,06:14:27,06:14:27,2684,44,,,,15081.59,0
9322030,06:15:00,06:15:00,2686,45,,,,15343.47,
9322030,06:15:36,06:15:36,2687,46,,,,15636.87,0
9322030,06:16:09,06:16:09,2688,47,,,,15898.79,0
9322030,06:16:43,06:16:43,2689,48,,,,16127.77,0
9322030,06:17:08,06:17:08,2690,49,,,,16320.82,0
9322030,06:18:31,06:18:31,9531,50,,,,16951.23,0
9322030,06:19:00,06:19:00,554,51,,,,17181.17,
9322030,06:23:38,06:23:38,555,52,,,,21136.76,0
9322030,06:27:00,06:27:00,9654,53,,,,24340.67,
9322030,06:29:12,06:29:12,5870,54,,,,25128.56,0
9322030,06:36:00,06:36:00,2957,55,,,,27740.88,
9322030,06:44:00,06:44:00,5520,56,,,,30639.82,
9322030,06:48:27,06:48:27,9486,57,,,,34509.69,0
9322030,06:49:12,06:49:12,10344,58,,,,35166.02,0
9322030,06:51:00,06:51:00,9944,59,,1,,36822.28,
9322040,05:44:00,05:44:00,8892,1,,,1,0,
9322040,05:46:46,05:46:46,10231,2,,,,1418.55,0
9322040,05:47:31,05:47:31,9555,3,,,,1795.19,0
9322040,05:48:02,05:48:02,4065,4,,,,2023.64,0
9322040,05:48:31,05:48:31,4066,5,,,,2272.58,0
9322040,05:49:18,05:49:18,4099,6,,,,2584.75,0
9322040,05:50:17,05:50:17,4100,7,,,,3009.4,0
9322040,05:50:53,05:50:53,4101,8,,,,3298.59,0
9322040,05:51:18,05:51:18,4102,9,,,,3510.17,0
9322040,05:52:00,05:52:00,4103,10,,,,3818.19,
9322040,05:52:49,05:52:49,4060,11,,,,4173.6,0
9322040,05:53:09,05:53:09,4061,12,,,,4319.71,0
9322040,05:53:42,05:53:42,5998,13,,,,4637.45,0
9322040,05:54:05,05:54:05,5999,14,,,,4825.28,0
9322040,05:54:49,05:54:49,6000,15,,,,5143.38,0
9322040,05:55:10,05:55:10,7867,16,,,,5302.53,0
9322040,05:57:00,05:57:00,8851,17,,,,6010.02,0
9322040,05:58:11,05:58:11,10368,18,,,,6591.45,0
9322040,05:58:52,05:58:52,9554,19,,,,6951.97,0
9322040,05:59:22,05:59:22,9553,20,,,,7222.1,0
9322040,06:00:09,06:00:09,9552,21,,,,7633.5,0
9322040,06:00:30,06:00:30,2867,22,,,,7789.53,0
9322040,06:00:56,06:00:56,9551,23,,,,7992.45,0
9322040,06:01:46,06:01:46,9550,24,,,,8496.13,0
9322040,06:02:22,06:02:22,8844,25,,,,8770.96,0
9322040,06:02:49,06:02:49,8843,26,,,,8999.62,0
9322040,06:03:27,06:03:27,8842,27,,,,9390.94,0
9322040,06:04:02,06:04:02,8841,28,,,,9673.36,0
9322040,06:05:04,06:05:04,4116,29,,,,10254.66,0
9322040,06:05:31,06:05:31,1007,30,,,,10481.13,0
9322040,06:06:00,06:06:00,1008,31,,,,10735.09,0
9322040,06:07:00,06:07:00,4636,32,,,,11303.74,0
9322040,06:07:32,06:07:32,5773,33,,,,11543.61,0
9322040,06:08:07,06:08:07,5774,34,,,,11831.14,0
9322040,06:08:35,06:08:35,2813,35,,,,12096.49,0
9322040,06:09:06,06:09:06,2814,36,,,,12357.6,0
9322040,06:09:30,06:09:30,9529,37,,,,12600.76,0
9322040,06:09:42,06:09:42,1144,38,,,,12711.09,0
9322040,06:10:53,06:10:53,1145,39,,,,13275.94,0
9322040,06:12:00,06:12:00,9527,40,,,,13807.09,
9322040,06:12:41,06:12:41,998,41,,,,14141.21,0
9322040,06:13:35,06:13:35,999,42,,,,14602.57,0
9322040,06:14:00,06:14:00,2683,43,,,,14853.47,0
9322040,06:14:27,06:14:27,2684,44,,,,15081.59,0
9322040,06:15:00,06:15:00,2686,45,,,,15343.47,
9322040,06:15:36,06:15:36,2687,46,,,,15636.87,0
9322040,06:16:09,06:16:09,2688,47,,,,15898.79,0
9322040,06:16:43,06:16:43,2689,48,,,,16127.77,0
9322040,06:17:08,06:17:08,2690,49,,,,16320.82,0
9322040,06:18:31,06:18:31,9531,50,,,,16951.23,0
9322040,06:19:00,06:19:00,554,51,,,,17181.17,
9322040,06:23:38,06:23:38,555,52,,,,21136.76,0
9322040,06:27:00,06:27:00,9654,53,,,,24340.67,
9322040,06:29:12,06:29:12,5870,54,,,,25128.56,0
9322040,06:36:00,06:36:00,2957,55,,,,27740.88,
9322040,06:44:00,06:44:00,5520,56,,,,30639.82,
9322040,06:48:27,06:48:27,9486,57,,,,34509.69,0
9322040,06:49:12,06:49:12,10344,58,,,,35166.02,0
9322040,06:51:00,06:51:00,9944,59,,1,,36822.28,
9322050,05:44:00,05:44:00,8892,1,,,1,0,
9322050,05:46:46,05:46:46,10231,2,,,,1418.55,0
9322050,05:47:31,05:47:31,9555,3,,,,1795.19,0
9322050,05:48:02,05:48:02,4065,4,,,,2023.64,0
9322050,05:48:31,05:48:31,4066,5,,,,2272.58,0
9322050,05:49:18,05:49:18,4099,6,,,,2584.75,0
9322050,05:50:17,05:50:17,4100,7,,,,3009.4,0
9322050,05:50:53,05:50:53,4101,8,,,,3298.59,0
9322050,05:51:18,05:51:18,4102,9,,,,3510.17,0
9322050,05:52:00,05:52:00,4103,10,,,,3818.19,
9322050,05:52:49,05:52:49,4060,11,,,,4173.6,0
9322050,05:53:09,05:53:09,4061,12,,,,4319.71,0
9322050,05:53:42,05:53:42,5998,13,,,,4637.45,0
9322050,05:54:05,05:54:05,5999,14,,,,4825.28,0
9322050,05:54:49,05:54:49,6000,15,,,,5143.38,0
9322050,05:55:10,05:55:10,7867,16,,,,5302.53,0
9322050,05:57:00,05:57:00,8851,17,,,,6010.02,0
9322050,05:58:11,05:58:11,10368,18,,,,6591.45,0
9322050,05:58:52,05:58:52,9554,19,,,,6951.97,0
9322050,05:59:22,05:59:22,9553,20,,,,7222.1,0
9322050,06:00:09,06:00:09,9552,21,,,,7633.5,0
9322050,06:00:30,06:00:30,2867,22,,,,7789.53,0
9322050,06:00:56,06:00:56,9551,23,,,,7992.45,0
9322050,06:01:46,06:01:46,9550,24,,,,8496.13,0
9322050,06:02:22,06:02:22,8844,25,,,,8770.96,0
9322050,06:02:49,06:02:49,8843,26,,,,8999.62,0
9322050,06:03:27,06:03:27,8842,27,,,,9390.94,0
9322050,06:04:02,06:04:02,8841,28,,,,9673.36,0
9322050,06:05:04,06:05:04,4116,29,,,,10254.66,0
9322050,06:05:31,06:05:31,1007,30,,,,10481.13,0
9322050,06:06:00,06:06:00,1008,31,,,,10735.09,0
9322050,06:07:00,06:07:00,4636,32,,,,11303.74,0
9322050,06:07:32,06:07:32,5773,33,,,,11543.61,0
9322050,06:08:07,06:08:07,5774,34,,,,11831.14,0
9322050,06:08:35,06:08:35,2813,35,,,,12096.49,0
9322050,06:09:06,06:09:06,2814,36,,,,12357.6,0
9322050,06:09:30,06:09:30,9529,37,,,,12600.76,0
9322050,06:09:42,06:09:42,1144,38,,,,12711.09,0
9322050,06:10:53,06:10:53,1145,39,,,,13275.94,0
9322050,06:12:00,06:12:00,9527,40,,,,13807.09,
9322050,06:12:41,06:12:41,998,41,,,,14141.21,0
9322050,06:13:35,06:13:35,999,42,,,,14602.57,0
9322050,06:14:00,06:14:00,2683,43,,,,14853.47,0
9322050,06:14:27,06:14:27,2684,44,,,,15081.59,0
9322050,06:15:00,06:15:00,2686,45,,,,15343.47,
9322050,06:15:36,06:15:36,2687,46,,,,15636.87,0
9322050,06:16:09,06:16:09,2688,47,,,,15898.79,0
9322050,06:16:43,06:16:43,2689,48,,,,16127.77,0
9322050,06:17:08,06:17:08,2690,49,,,,16320.82,0
9322050,06:18:31,06:18:31,9531,50,,,,16951.23,0
9322050,06:19:00,06:19:00,554,51,,,,17181.17,
9322050,06:23:38,06:23:38,555,52,,,,21136.76,0
9322050,06:27:00,06:27:00,9654,53,,,,24340.67,
9322050,06:29:12,06:29:12,5870,54,,,,25128.56,0
9322050,06:36:00,06:36:00,2957,55,,,,27740.88,
9322050,06:44:00,06:44:00,5520,56,,,,30639.82,
9322050,06:48:27,06:48:27,9486,57,,,,34509.69,0
9322050,06:49:12,06:49:12,10344,58,,,,35166.02,0
9322050,06:51:00,06:51:00,9944,59,,1,,36822.28,
9322060,05:44:00,05:44:00,8892,1,,,1,0,
9322060,05:46:46,05:46:46,10231,2,,,,1418.55,0
9322060,05:47:31,05:47:31,9555,3,,,,1795.19,0
9322060,05:48:02,05:48:02,4065,4,,,,2023.64,0
9322060,05:48:31,05:48:31,4066,5,,,,2272.58,0
9322060,05:49:18,05:49:18,4099,6,,,,2584.75,0
9322060,05:50:17,05:50:17,4100,7,,,,3009.4,0
9322060,05:50:53,05:50:53,4101,8,,,,3298.59,0
9322060,05:51:18,05:51:18,4102,9,,,,3510.17,0
9322060,05:52:00,05:52:00,4103,10,,,,3818.19,
9322060,05:52:49,05:52:49,4060,11,,,,4173.6,0
9322060,05:53:09,05:53:09,4061,12,,,,4319.71,0
9322060,05:53:42,05:53:42,5998,13,,,,4637.45,0
9322060,05:54:05,05:54:05,5999,14,,,,4825.28,0
9322060,05:54:49,05:54:49,6000,15,,,,5143.38,0
9322060,05:55:10,05:55:10,7867,16,,,,5302.53,0
9322060,05:57:00,05:57:00,8851,17,,,,6010.02,0
9322060,05:58:11,05:58:11,10368,18,,,,6591.45,0
9322060,05:58:52,05:58:52,9554,19,,,,6951.97,0
9322060,05:59:22,05:59:22,9553,20,,,,7222.1,0
9322060,06:00:09,06:00:09,9552,21,,,,7633.5,0
9322060,06:00:30,06:00:30,2867,22,,,,7789.53,0
9322060,06:00:56,06:00:56,9551,23,,,,7992.45,0
9322060,06:01:46,06:01:46,9550,24,,,,8496.13,0
9322060,06:02:22,06:02:22,8844,25,,,,8770.96,0
9322060,06:02:49,06:02:49,8843,26,,,,8999.62,0
9322060,06:03:27,06:03:27,8842,27,,,,9390.94,0
9322060,06:04:02,06:04:02,8841,28,,,,9673.36,0
9322060,06:05:04,06:05:04,4116,29,,,,10254.66,0
9322060,06:05:31,06:05:31,1007,30,,,,10481.13,0
9322060,06:06:00,06:06:00,1008,31,,,,10735.09,0
9322060,06:07:00,06:07:00,4636,32,,,,11303.74,0
9322060,06:07:32,06:07:32,5773,33,,,,11543.61,0
9322060,06:08:07,06:08:07,5774,34,,,,11831.14,0
9322060,06:08:35,06:08:35,2813,35,,,,12096.49,0
9322060,06:09:06,06:09:06,2814,36,,,,12357.6,0
9322060,06:09:30,06:09:30,9529,37,,,,12600.76,0
9322060,06:09:42,06:09:42,1144,38,,,,12711.09,0
9322060,06:10:53,06:10:53,1145,39,,,,13275.94,0
9322060,06:12:00,06:12:00,9527,40,,,,13807.09,
9322060,06:12:41,06:12:41,998,41,,,,14141.21,0
9322060,06:13:35,06:13:35,999,42,,,,14602.57,0
9322060,06:14:00,06:14:00,2683,43,,,,14853.47,0
9322060,06:14:27,06:14:27,2684,44,,,,15081.59,0
9322060,06:15:00,06:15:00,2686,45,,,,15343.47,
9322060,06:15:36,06:15:36,2687,46,,,,15636.87,0
9322060,06:16:09,06:16:09,2688,47,,,,15898.79,0
9322060,06:16:43,06:16:43,2689,48,,,,16127.77,0
9322060,06:17:08,06:17:08,2690,49,,,,16320.82,0
9322060,06:18:31,06:18:31,9531,50,,,,16951.23,0
9322060,06:19:00,06:19:00,554,51,,,,17181.17,
9322060,06:23:38,06:23:38,555,52,,,,21136.76,0
9322060,06:27:00,06:27:00,9654,53,,,,24340.67,
9322060,06:29:12,06:29:12,5870,54,,,,25128.56,0
9322060,06:36:00,06:36:00,2957,55,,,,27740.88,
9322060,06:44:00,06:44:00,5520,56,,,,30639.82,
9322060,06:48:27,06:48:27,9486,57,,,,34509.69,0
9322060,06:49:12,06:49:12,10344,58,,,,35166.02,0
9322060,06:51:00,06:51:00,9944,59,,1,,36822.28,
9322080,05:44:00,05:44:00,8892,1,,,1,0,
9322080,05:46:46,05:46:46,10231,2,,,,1418.55,0
9322080,05:47:31,05:47:31,9555,3,,,,1795.19,0
9322080,05:48:02,05:48:02,4065,4,,,,2023.64,0
9322080,05:48:31,05:48:31,4066,5,,,,2272.58,0
9322080,05:49:18,05:49:18,4099,6,,,,2584.75,0
9322080,05:50:17,05:50:17,4100,7,,,,3009.4,0
9322080,05:50:53,05:50:53,4101,8,,,,3298.59,0
9322080,05:51:18,05:51:18,4102,9,,,,3510.17,0
9322080,05:52:00,05:52:00,4103,10,,,,3818.19,
9322080,05:52:49,05:52:49,4060,11,,,,4173.6,0
9322080,05:53:09,05:53:09,4061,12,,,,4319.71,0
9322080,05:53:42,05:53:42,5998,13,,,,4637.45,0
9322080,05:54:05,05:54:05,5999,14,,,,4825.28,0
9322080,05:54:49,05:54:49,6000,15,,,,5143.38,0
9322080,05:55:10,05:55:10,7867,16,,,,5302.53,0
9322080,05:57:00,05:57:00,8851,17,,,,6010.02,0
9322080,05:58:11,05:58:11,10368,18,,,,6591.45,0
9322080,05:58:52,05:58:52,9554,19,,,,6951.97,0
9322080,05:59:22,05:59:22,9553,20,,,,7222.1,0
9322080,06:00:09,06:00:09,9552,21,,,,7633.5,0
9322080,06:00:30,06:00:30,2867,22,,,,7789.53,0
9322080,06:00:56,06:00:56,9551,23,,,,7992.45,0
9322080,06:01:46,06:01:46,9550,24,,,,8496.13,0
9322080,06:02:22,06:02:22,8844,25,,,,8770.96,0
9322080,06:02:49,06:02:49,8843,26,,,,8999.62,0
9322080,06:03:27,06:03:27,8842,27,,,,9390.94,0
9322080,06:04:02,06:04:02,8841,28,,,,9673.36,0
9322080,06:05:04,06:05:04,4116,29,,,,10254.66,0
9322080,06:05:31,06:05:31,1007,30,,,,10481.13,0
9322080,06:06:00,06:06:00,1008,31,,,,10735.09,0
9322080,06:07:00,06:07:00,4636,32,,,,11303.74,0
9322080,06:07:32,06:07:32,5773,33,,,,11543.61,0
9322080,06:08:07,06:08:07,5774,34,,,,11831.14,0
9322080,06:08:35,06:08:35,2813,35,,,,12096.49,0
9322080,06:09:06,06:09:06,2814,36,,,,12357.6,0
9322080,06:09:30,06:09:30,9529,37,,,,12600.76,0
9322080,06:09:42,06:09:42,1144,38,,,,12711.09,0
9322080,06:10:53,06:10:53,1145,39,,,,13275.94,0
9322080,06:12:00,06:12:00,9527,40,,,,13807.09,
9322080,06:12:41,06:12:41,998,41,,,,14141.21,0
9322080,06:13:35,06:13:35,999,42,,,,14602.57,0
9322080,06:14:00,06:14:00,2683,43,,,,14853.47,0
9322080,06:14:27,06:14:27,2684,44,,,,15081.59,0
9322080,06:15:00,06:15:00,2686,45,,,,15343.47,
9322080,06:15:36,06:15:36,2687,46,,,,15636.87,0
9322080,06:16:09,06:16:09,2688,47,,,,15898.79,0
9322080,06:16:43,06:16:43,2689,48,,,,16127.77,0
9322080,06:17:08,06:17:08,2690,49,,,,16320.82,0
9322080,06:18:31,06:18:31,9531,50,,,,16951.23,0
9322080,06:19:00,06:19:00,554,51,,,,17181.17,
9322080,06:23:38,06:23:38,555,52,,,,21136.76,0
9322080,06:27:00,06:27:00,9654,53,,,,24340.67,
9322080,06:29:12,06:29:12,5870,54,,,,25128.56,0
9322080,06:36:00,06:36:00,2957,55,,,,27740.88,
9322080,06:44:00,06:44:00,5520,56,,,,30639.82,
9322080,06:48:27,06:48:27,9486,57,,,,34509.69,0
9322080,06:49:12,06:49:12,10344,58,,,,35166.02,0
9322080,06:51:00,06:51:00,9944,59,,1,,36822.28,
9517090,10:05:00,10:05:00,8892,1,,,1,0,
9517090,10:07:46,10:07:46,10231,2,,,,1418.55,0
9517090,10:08:31,10:08:31,9555,3,,,,1795.19,0
9517090,10:09:02,10:09:02,4065,4,,,,2023.64,0
9517090,10:09:31,10:09:31,4066,5,,,,2272.58,0
9517090,10:10:18,10:10:18,4099,6,,,,2584.75,0
9517090,10:11:17,10:11:17,4100,7,,,,3009.4,0
9517090,10:11:53,10:11:53,4101,8,,,,3298.59,0
9517090,10:12:18,10:12:18,4102,9,,,,3510.17,0
9517090,10:13:00,10:13:00,4103,10,,,,3818.19,
9517090,10:13:54,10:13:54,4060,11,,,,4173.6,0
9517090,10:14:16,10:14:16,4061,12,,,,4319.71,0
9517090,10:14:53,10:14:53,5998,13,,,,4637.45,0
9517090,10:15:17,10:15:17,5999,14,,,,4825.28,0
9517090,10:16:06,10:16:06,6000,15,,,,5143.38,0
9517090,10:16:29,10:16:29,7867,16,,,,5302.53,0
9517090,10:18:30,10:18:30,8851,17,,,,6010.02,0
9517090,10:19:48,10:19:48,10368,18,,,,6591.45,0
9517090,10:20:33,10:20:33,9554,19,,,,6951.97,0
9517090,10:21:07,10:21:07,9553,20,,,,7222.1,0
9517090,10:21:58,10:21:58,9552,21,,,,7633.5,0
9517090,10:22:21,10:22:21,2867,22,,,,7789.53,0
9517090,10:22:50,10:22:50,9551,23,,,,7992.45,0
9517090,10:23:45,10:23:45,9550,24,,,,8496.13,0
9517090,10:24:24,10:24:24,8844,25,,,,8770.96,0
9517090,10:24:54,10:24:54,8843,26,,,,8999.62,0
9517090,10:25:36,10:25:36,8842,27,,,,9390.94,0
9517090,10:26:14,10:26:14,8841,28,,,,9673.36,0
9517090,10:27:22,10:27:22,4116,29,,,,10254.66,0
9517090,10:27:52,10:27:52,1007,30,,,,10481.13,0
9517090,10:28:24,10:28:24,1008,31,,,,10735.09,0
9517090,10:29:30,10:29:30,4636,32,,,,11303.74,0
9517090,10:30:05,10:30:05,5773,33,,,,11543.61,0
9517090,10:30:43,10:30:43,5774,34,,,,11831.14,0
9517090,10:31:15,10:31:15,2813,35,,,,12096.49,0
9517090,10:31:48,10:31:48,2814,36,,,,12357.6,0
9517090,10:32:15,10:32:15,9529,37,,,,12600.76,0
9517090,10:32:28,10:32:28,1144,38,,,,12711.09,0
9517090,10:33:46,10:33:46,1145,39,,,,13275.94,0
9517090,10:35:00,10:35:00,9527,40,,,,13807.09,
9517090,10:35:55,10:35:55,998,41,,,,14141.21,0
9517090,10:37:07,10:37:07,999,42,,,,14602.57,0
9517090,10:37:40,10:37:40,2683,43,,,,14853.47,0
9517090,10:38:16,10:38:16,2684,44,,,,15081.59,0
9517090,10:39:00,10:39:00,2686,45,,,,15343.47,
9517090,10:39:45,10:39:45,2687,46,,,,15636.87,0
9517090,10:40:27,10:40:27,2688,47,,,,15898.79,0
9517090,10:41:09,10:41:09,2689,48,,,,16127.77,0
9517090,10:41:40,10:41:40,2690,49,,,,16320.82,0
9517090,10:43:24,10:43:24,9531,50,,,,16951.23,0
9517090,10:44:00,10:44:00,554,51,,,,17181.17,
9517090,10:48:38,10:48:38,555,52,,,,21136.76,0
9517090,10:52:00,10:52:00,9654,53,,,,24340.67,
9517090,10:54:12,10:54:12,5870,54,,,,25128.56,0
9517090,11:01:00,11:01:00,2957,55,,,,27740.88,
9517090,11:10:00,11:10:00,5520,56,,,,30639.82,
9517090,11:13:49,11:13:49,9486,57,,,,34509.69,0
9517090,11:14:27,11:14:27,10344,58,,,,35166.02,0
9517090,11:16:00,11:16:00,9944,59,,1,,36822.28,
9517100,10:05:00,10:05:00,8892,1,,,1,0,
9517100,10:07:46,10:07:46,10231,2,,,,1418.55,0
9517100,10:08:31,10:08:31,9555,3,,,,1795.19,0
9517100,10:09:02,10:09:02,4065,4,,,,2023.64,0
9517100,10:09:31,10:09:31,4066,5,,,,2272.58,0
9517100,10:10:18,10:10:18,4099,6,,,,2584.75,0
9517100,10:11:17,10:11:17,4100,7,,,,3009.4,0
9517100,10:11:53,10:11:53,4101,8,,,,3298.59,0
9517100,10:12:18,10:12:18,4102,9,,,,3510.17,0
9517100,10:13:00,10:13:00,4103,10,,,,3818.19,
9517100,10:13:54,10:13:54,4060,11,,,,4173.6,0
9517100,10:14:16,10:14:16,4061,12,,,,4319.71,0
9517100,10:14:53,10:14:53,5998,13,,,,4637.45,0
9517100,10:15:17,10:15:17,5999,14,,,,4825.28,0
9517100,10:16:06,10:16:06,6000,15,,,,5143.38,0
9517100,10:16:29,10:16:29,7867,16,,,,5302.53,0
9517100,10:18:30,10:18:30,8851,17,,,,6010.02,0
9517100,10:19:48,10:19:48,10368,18,,,,6591.45,0
9517100,10:20:33,10:20:33,9554,19,,,,6951.97,0
9517100,10:21:07,10:21:07,9553,20,,,,7222.1,0
9517100,10:21:58,10:21:58,9552,21,,,,7633.5,0
9517100,10:22:21,10:22:21,2867,22,,,,7789.53,0
9517100,10:22:50,10:22:50,9551,23,,,,7992.45,0
9517100,10:23:45,10:23:45,9550,24,,,,8496.13,0
9517100,10:24:24,10:24:24,8844,25,,,,8770.96,0
9517100,10:24:54,10:24:54,8843,26,,,,8999.62,0
9517100,10:25:36,10:25:36,8842,27,,,,9390.94,0
9517100,10:26:14,10:26:14,8841,28,,,,9673.36,0
9517100,10:27:22,10:27:22,4116,29,,,,10254.66,0
9517100,10:27:52,10:27:52,1007,30,,,,10481.13,0
9517100,10:28:24,10:28:24,1008,31,,,,10735.09,0
9517100,10:29:30,10:29:30,4636,32,,,,11303.74,0
9517100,10:30:05,10:30:05,5773,33,,,,11543.61,0
9517100,10:30:43,10:30:43,5774,34,,,,11831.14,0
9517100,10:31:15,10:31:15,2813,35,,,,12096.49,0
9517100,10:31:48,10:31:48,2814,36,,,,12357.6,0
9517100,10:32:15,10:32:15,9529,37,,,,12600.76,0
9517100,10:32:28,10:32:28,1144,38,,,,12711.09,0
9517100,10:33:46,10:33:46,1145,39,,,,13275.94,0
9517100,10:35:00,10:35:00,9527,40,,,,13807.09,
9517100,10:35:55,10:35:55,998,41,,,,14141.21,0
9517100,10:37:07,10:37:07,999,42,,,,14602.57,0
9517100,10:37:40,10:37:40,2683,43,,,,14853.47,0
9517100,10:38:16,10:38:16,2684,44,,,,15081.59,0
9517100,10:39:00,10:39:00,2686,45,,,,15343.47,
9517100,10:39:45,10:39:45,2687,46,,,,15636.87,0
9517100,10:40:27,10:40:27,2688,47,,,,15898.79,0
9517100,10:41:09,10:41:09,2689,48,,,,16127.77,0
9517100,10:41:40,10:41:40,2690,49,,,,16320.82,0
9517100,10:43:24,10:43:24,9531,50,,,,16951.23,0
9517100,10:44:00,10:44:00,554,51,,,,17181.17,
9517100,10:48:38,10:48:38,555,52,,,,21136.76,0
9517100,10:52:00,10:52:00,9654,53,,,,24340.67,
9517100,10:54:12,10:54:12,5870,54,,,,25128.56,0
9517100,11:01:00,11:01:00,2957,55,,,,27740.88,
9517100,11:10:00,11:10:00,5520,56,,,,30639.82,
9517100,11:13:49,11:13:49,9486,57,,,,34509.69,0
9517100,11:14:27,11:14:27,10344,58,,,,35166.02,0
9517100,11:16:00,11:16:00,9944,59,,1,,36822.28,
9517110,10:05:00,10:05:00,8892,1,,,1,0,
9517110,10:07:46,10:07:46,10231,2,,,,1418.55,0
9517110,10:08:31,10:08:31,9555,3,,,,1795.19,0
9517110,10:09:02,10:09:02,4065,4,,,,2023.64,0
9517110,10:09:31,10:09:31,4066,5,,,,2272.58,0
9517110,10:10:18,10:10:18,4099,6,,,,2584.75,0
9517110,10:11:17,10:11:17,4100,7,,,,3009.4,0
9517110,10:11:53,10:11:53,4101,8,,,,3298.59,0
9517110,10:12:18,10:12:18,4102,9,,,,3510.17,0
9517110,10:13:00,10:13:00,4103,10,,,,3818.19,
9517110,10:13:54,10:13:54,4060,11,,,,4173.6,0
9517110,10:14:16,10:14:16,4061,12,,,,4319.71,0
9517110,10:14:53,10:14:53,5998,13,,,,4637.45,0
9517110,10:15:17,10:15:17,5999,14,,,,4825.28,0
9517110,10:16:06,10:16:06,6000,15,,,,5143.38,0
9517110,10:16:29,10:16:29,7867,16,,,,5302.53,0
9517110,10:18:30,10:18:30,8851,17,,,,6010.02,0
9517110,10:19:48,10:19:48,10368,18,,,,6591.45,0
9517110,10:20:33,10:20:33,9554,19,,,,6951.97,0
9517110,10:21:07,10:21:07,9553,20,,,,7222.1,0
9517110,10:21:58,10:21:58,9552,21,,,,7633.5,0
9517110,10:22:21,10:22:21,2867,22,,,,7789.53,0
9517110,10:22:50,10:22:50,9551,23,,,,7992.45,0
9517110,10:23:45,10:23:45,9550,24,,,,8496.13,0
9517110,10:24:24,10:24:24,8844,25,,,,8770.96,0
9517110,10:24:54,10:24:54,8843,26,,,,8999.62,0
9517110,10:25:36,10:25:36,8842,27,,,,9390.94,0
9517110,10:26:14,10:26:14,8841,28,,,,9673.36,0
9517110,10:27:22,10:27:22,4116,29,,,,10254.66,0
9517110,10:27:52,10:27:52,1007,30,,,,10481.13,0
9517110,10:28:24,10:28:24,1008,31,,,,10735.09,0
9517110,10:29:30,10:29:30,4636,32,,,,11303.74,0
9517110,10:30:05,10:30:05,5773,33,,,,11543.61,0
9517110,10:30:43,10:30:43,5774,34,,,,11831.14,0
9517110,10:31:15,10:31:15,2813,35,,,,12096.49,0
9517110,10:31:48,10:31:48,2814,36,,,,12357.6,0
9517110,10:32:15,10:32:15,9529,37,,,,12600.76,0
9517110,10:32:28,10:32:28,1144,38,,,,12711.09,0
9517110,10:33:46,10:33:46,1145,39,,,,13275.94,0
9517110,10:35:00,10:35:00,9527,40,,,,13807.09,
9517110,10:35:55,10:35:55,998,41,,,,14141.21,0
9517110,10:37:07,10:37:07,999,42,,,,14602.57,0
9517110,10:37:40,10:37:40,2683,43,,,,14853.47,0
9517110,10:38:16,10:38:16,2684,44,,,,15081.59,0
9517110,10:39:00,10:39:00,2686,45,,,,15343.47,
9517110,10:39:45,10:39:45,2687,46,,,,15636.87,0
9517110,10:40:27,10:40:27,2688,47,,,,15898.79,0
9517110,10:41:09,10:41:09,2689,48,,,,16127.77,0
9517110,10:41:40,10:41:40,2690,49,,,,16320.82,0
9517110,10:43:24,10:43:24,9531,50,,,,16951.23,0
9517110,10:44:00,10:44:00,554,51,,,,17181.17,
9517110,10:48:38,10:48:38,555,52,,,,21136.76,0
9517110,10:52:00,10:52:00,9654,53,,,,24340.67,
9517110,10:54:12,10:54:12,5870,54,,,,25128.56,0
9517110,11:01:00,11:01:00,2957,55,,,,27740.88,
9517110,11:10:00,11:10:00,5520,56,,,,30639.82,
9517110,11:13:49,11:13:49,9486,57,,,,34509.69,0
9517110,11:14:27,11:14:27,10344,58,,,,35166.02,0
9517110,11:16:00,11:16:00,9944,59,,1,,36822.28,
9517120,10:05:00,10:05:00,8892,1,,,1,0,
9517120,10:07:46,10:07:46,10231,2,,,,1418.55,0
9517120,10:08:31,10:08:31,9555,3,,,,1795.19,0
9517120,10:09:02,10:09:02,4065,4,,,,2023.64,0
9517120,10:09:31,10:09:31,4066,5,,,,2272.58,0
9517120,10:10:18,10:10:18,4099,6,,,,2584.75,0
9517120,10:11:17,10:11:17,4100,7,,,,3009.4,0
9517120,10:11:53,10:11:53,4101,8,,,,3298.59,0
9517120,10:12:18,10:12:18,4102,9,,,,3510.17,0
9517120,10:13:00,10:13:00,4103,10,,,,3818.19,
9517120,10:13:54,10:13:54,4060,11,,,,4173.6,0
9517120,10:14:16,10:14:16,4061,12,,,,4319.71,0
9517120,10:14:53,10:14:53,5998,13,,,,4637.45,0
9517120,10:15:17,10:15:17,5999,14,,,,4825.28,0
9517120,10:16:06,10:16:06,6000,15,,,,5143.38,0
9517120,10:16:29,10:16:29,7867,16,,,,5302.53,0
9517120,10:18:30,10:18:30,8851,17,,,,6010.02,0
9517120,10:19:48,10:19:48,10368,18,,,,6591.45,0
9517120,10:20:33,10:20:33,9554,19,,,,6951.97,0
9517120,10:21:07,10:21:07,9553,20,,,,7222.1,0
9517120,10:21:58,10:21:58,9552,21,,,,7633.5,0
9517120,10:22:21,10:22:21,2867,22,,,,7789.53,0
9517120,10:22:50,10:22:50,9551,23,,,,7992.45,0
9517120,10:23:45,10:23:45,9550,24,,,,8496.13,0
9517120,10:24:24,10:24:24,8844,25,,,,8770.96,0
9517120,10:24:54,10:24:54,8843,26,,,,8999.62,0
9517120,10:25:36,10:25:36,8842,27,,,,9390.94,0
9517120,10:26:14,10:26:14,8841,28,,,,9673.36,0
9517120,10:27:22,10:27:22,4116,29,,,,10254.66,0
9517120,10:27:52,10:27:52,1007,30,,,,10481.13,0
9517120,10:28:24,10:28:24,1008,31,,,,10735.09,0
9517120,10:29:30,10:29:30,4636,32,,,,11303.74,0
9517120,10:30:05,10:30:05,5773,33,,,,11543.61,0
9517120,10:30:43,10:30:43,5774,34,,,,11831.14,0
9517120,10:31:15,10:31:15,2813,35,,,,12096.49,0
9517120,10:31:48,10:31:48,2814,36,,,,12357.6,0
9517120,10:32:15,10:32:15,9529,37,,,,12600.76,0
9517120,10:32:28,10:32:28,1144,38,,,,12711.09,0
9517120,10:33:46,10:33:46,1145,39,,,,13275.94,0
9517120,10:35:00,10:35:00,9527,40,,,,13807.09,
9517120,10:35:55,10:35:55,998,41,,,,14141.21,0
9517120,10:37:07,10:37:07,999,42,,,,14602.57,0
9517120,10:37:40,10:37:40,2683,43,,,,14853.47,0
9517120,10:38:16,10:38:16,2684,44,,,,15081.59,0
9517120,10:39:00,10:39:00,2686,45,,,,15343.47,
9517120,10:39:45,10:39:45,2687,46,,,,15636.87,0
9517120,10:40:27,10:40:27,2688,47,,,,15898.79,0
9517120,10:41:09,10:41:09,2689,48,,,,16127.77,0
9517120,10:41:40,10:41:40,2690,49,,,,16320.82,0
9517120,10:43:24,10:43:24,9531,50,,,,16951.23,0
9517120,10:44:00,10:44:00,554,51,,,,17181.17,
9517120,10:48:38,10:48:38,555,52,,,,21136.76,0
9517120,10:52:00,10:52:00,9654,53,,,,24340.67,
9517120,10:54:12,10:54:12,5870,54,,,,25128.56,0
9517120,11:01:00,11:01:00,2957,55,,,,27740.88,
9517120,11:10:00,11:10:00,5520,56,,,,30639.82,
9517120,11:13:49,11:13:49,9486,57,,,,34509.69,0
9517120,11:14:27,11:14:27,10344,58,,,,35166.02,0
9517120,11:16:00,11:16:00,9944,59,,1,,36822.28,
9517130,10:05:00,10:05:00,8892,1,,,1,0,
9517130,10:07:46,10:07:46,10231,2,,,,1418.55,0
9517130,10:08:31,10:08:31,9555,3,,,,1795.19,0
9517130,10:09:02,10:09:02,4065,4,,,,2023.64,0
9517130,10:09:31,10:09:31,4066,5,,,,2272.58,0
9517130,10:10:18,10:10:18,4099,6,,,,2584.75,0
9517130,10:11:17,10:11:17,4100,7,,,,3009.4,0
9517130,10:11:53,10:11:53,4101,8,,,,3298.59,0
9517130,10:12:18,10:12:18,4102,9,,,,3510.17,0
9517130,10:13:00,10:13:00,4103,10,,,,3818.19,
9517130,10:13:54,10:13:54,4060,11,,,,4173.6,0
9517130,10:14:16,10:14:16,4061,12,,,,4319.71,0
9517130,10:14:53,10:14:53,5998,13,,,,4637.45,0
9517130,10:15:17,10:15:17,5999,14,,,,4825.28,0
9517130,10:16:06,10:16:06,6000,15,,,,5143.38,0
9517130,10:16:29,10:16:29,7867,16,,,,5302.53,0
9517130,10:18:30,10:18:30,8851,17,,,,6010.02,0
9517130,10:19:48,10:19:48,10368,18,,,,6591.45,0
9517130,10:20:33,10:20:33,9554,19,,,,6951.97,0
9517130,10:21:07,10:21:07,9553,20,,,,7222.1,0
9517130,10:21:58,10:21:58,9552,21,,,,7633.5,0
9517130,10:22:21,10:22:21,2867,22,,,,7789.53,0
9517130,10:22:50,10:22:50,9551,23,,,,7992.45,0
9517130,10:23:45,10:23:45,9550,24,,,,8496.13,0
9517130,10:24:24,10:24:24,8844,25,,,,8770.96,0
9517130,10:24:54,10:24:54,8843,26,,,,8999.62,0
9517130,10:25:36,10:25:36,8842,27,,,,9390.94,0
9517130,10:26:14,10:26:14,8841,28,,,,9673.36,0
9517130,10:27:22,10:27:22,4116,29,,,,10254.66,0
9517130,10:27:52,10:27:52,1007,30,,,,10481.13,0
9517130,10:28:24,10:28:24,1008,31,,,,10735.09,0
9517130,10:29:30,10:29:30,4636,32,,,,11303.74,0
9517130,10:30:05,10:30:05,5773,33,,,,11543.61,0
9517130,10:30:43,10:30:43,5774,34,,,,11831.14,0
9517130,10:31:15,10:31:15,2813,35,,,,12096.49,0
9517130,10:31:48,10:31:48,2814,36,,,,12357.6,0
9517130,10:32:15,10:32:15,9529,37,,,,12600.76,0
9517130,10:32:28,10:32:28,1144,38,,,,12711.09,0
9517130,10:33:46,10:33:46,1145,39,,,,13275.94,0
9517130,10:35:00,10:35:00,9527,40,,,,13807.09,
9517130,10:35:55,10:35:55,998,41,,,,14141.21,0
9517130,10:37:07,10:37:07,999,42,,,,14602.57,0
9517130,10:37:40,10:37:40,2683,43,,,,14853.47,0
9517130,10:38:16,10:38:16,2684,44,,,,15081.59,0
9517130,10:39:00,10:39:00,2686,45,,,,15343.47,
9517130,10:39:45,10:39:45,2687,46,,,,15636.87,0
9517130,10:40:27,10:40:27,2688,47,,,,15898.79,0
9517130,10:41:09,10:41:09,2689,48,,,,16127.77,0
9517130,10:41:40,10:41:40,2690,49,,,,16320.82,0
9517130,10:43:24,10:43:24,9531,50,,,,16951.23,0
9517130,10:44:00,10:44:00,554,51,,,,17181.17,
9517130,10:48:38,10:48:38,555,52,,,,21136.76,0
9517130,10:52:00,10:52:00,9654,53,,,,24340.67,
9517130,10:54:12,10:54:12,5870,54,,,,25128.56,0
9517130,11:01:00,11:01:00,2957,55,,,,27740.88,
9517130,11:10:00,11:10:00,5520,56,,,,30639.82,
9517130,11:13:49,11:13:49,9486,57,,,,34509.69,0
9517130,11:14:27,11:14:27,10344,58,,,,35166.02,0
9517130,11:16:00,11:16:00,9944,59,,1,,36822.28,
9578010,19:21:00,19:21:00,8892,1,,,1,0,
9578010,19:23:00,19:23:00,10231,2,,,,1418.14,0
9578010,19:23:34,19:23:34,9555,3,,,,1794.78,0
9578010,19:23:58,19:23:58,4065,4,,,,2023.23,0
9578010,19:24:21,19:24:21,4066,5,,,,2272.17,0
9578010,19:24:57,19:24:57,4099,6,,,,2584.34,0
9578010,19:25:42,19:25:42,4100,7,,,,3008.99,0
9578010,19:26:09,19:26:09,4101,8,,,,3298.18,0
9578010,19:26:29,19:26:29,4102,9,,,,3509.73,0
9578010,19:27:00,19:27:00,4103,10,,,,3817.75,
9578010,19:27:46,19:27:46,4060,11,,,,4173.16,0
9578010,19:28:04,19:28:04,4061,12,,,,4319.27,0
9578010,19:28:35,19:28:35,5998,13,,,,4637.01,0
9578010,19:28:55,19:28:55,5999,14,,,,4824.84,0
9578010,19:29:36,19:29:36,6000,15,,,,5142.94,0
9578010,19:29:56,19:29:56,7867,16,,,,5302.09,0
9578010,19:31:38,19:31:38,8851,17,,,,6009.58,0
9578010,19:32:43,19:32:43,10368,18,,,,6591.01,0
9578010,19:33:21,19:33:21,9554,19,,,,6951.53,0
9578010,19:33:49,19:33:49,9553,20,,,,7221.66,0
9578010,19:34:32,19:34:32,9552,21,,,,7633.06,0
9578010,19:34:52,19:34:52,2867,22,,,,7789.09,0
9578010,19:35:15,19:35:15,9551,23,,,,7992.01,0
9578010,19:36:02,19:36:02,9550,24,,,,8495.69,0
9578010,19:36:36,19:36:36,8844,25,,,,8770.56,0
9578010,19:37:02,19:37:02,8843,26,,,,8999.22,0
9578010,19:37:39,19:37:39,8842,27,,,,9390.55,0
9578010,19:38:11,19:38:11,8841,28,,,,9672.97,0
9578010,19:39:09,19:39:09,4116,29,,,,10254.27,0
9578010,19:39:34,19:39:34,1007,30,,,,10480.74,0
9578010,19:40:00,19:40:00,1008,31,,,,10734.7,0
9578010,19:40:56,19:40:56,4636,32,,,,11303.35,0
9578010,19:41:26,19:41:26,5773,33,,,,11543.22,0
9578010,19:41:58,19:41:58,5774,34,,,,11830.75,0
9578010,19:42:26,19:42:26,2813,35,,,,12094.48,0
9578010,19:42:56,19:42:56,2814,36,,,,12354.15,0
9578010,19:43:24,19:43:24,9529,37,,,,12613.85,0
9578010,19:43:38,19:43:38,1144,38,,,,12739.81,0
9578010,19:44:54,19:44:54,1145,39,,,,13315.98,0
9578010,19:46:00,19:46:00,9527,40,,,,13858.8,
9578010,19:46:36,19:46:36,998,41,,,,14192.92,0
9578010,19:47:35,19:47:35,999,42,,,,14667.88,0
9578010,19:48:06,19:48:06,2683,43,,,,14937.41,0
9578010,19:48:31,19:48:31,2684,44,,,,15179.34,0
9578010,19:49:00,19:49:00,2686,45,,,,15441.22,
9578010,19:49:36,19:49:36,2687,46,,,,15734.62,0
9578010,19:50:09,19:50:09,2688,47,,,,15996.54,0
9578010,19:50:42,19:50:42,2689,48,,,,16225.52,0
9578010,19:51:07,19:51:07,2690,49,,,,16418.57,0
9578010,19:52:30,19:52:30,9531,50,,,,17048.99,0
9578010,19:53:00,19:53:00,554,51,,,,17278.51,
9578010,19:57:38,19:57:38,555,52,,,,21234.1,0
9578010,20:01:00,20:01:00,9654,53,,,,24438.01,
9578010,20:02:49,20:02:49,5870,54,,,,25225.9,0
9578010,20:08:00,20:08:00,2957,55,,,,27878.54,
9578010,20:17:00,20:17:00,10161,56,,,,31098.22,
9578010,20:26:00,20:26:00,2504,57,,,,35459.25,
9578010,20:27:53,20:27:53,10344,58,,,,36382.49,0
9578010,20:32:00,20:32:00,9944,59,,1,,38039.89,
967070,19:31:00,19:31:00,8892,1,,,1,0,
967070,19:33:00,19:33:00,10231,2,,,,1418.14,0
967070,19:33:34,19:33:34,9555,3,,,,1794.78,0
967070,19:33:58,19:33:58,4065,4,,,,2023.23,0
967070,19:34:21,19:34:21,4066,5,,,,2272.17,0
967070,19:34:57,19:34:57,4099,6,,,,2584.34,0
967070,19:35:42,19:35:42,4100,7,,,,3008.99,0
967070,19:36:09,19:36:09,4101,8,,,,3298.18,0
967070,19:36:29,19:36:29,4102,9,,,,3509.73,0
967070,19:37:00,19:37:00,4103,10,,,,3817.75,
967070,19:37:46,19:37:46,4060,11,,,,4173.16,0
967070,19:38:04,19:38:04,4061,12,,,,4319.27,0
967070,19:38:35,19:38:35,5998,13,,,,4637.01,0
967070,19:38:55,19:38:55,5999,14,,,,4824.84,0
967070,19:39:36,19:39:36,6000,15,,,,5142.94,0
967070,19:39:56,19:39:56,7867,16,,,,5302.09,0
967070,19:41:38,19:41:38,8851,17,,,,6009.58,0
967070,19:42:43,19:42:43,10368,18,,,,6591.01,0
967070,19:43:21,19:43:21,9554,19,,,,6951.53,0
967070,19:43:49,19:43:49,9553,20,,,,7221.66,0
967070,19:44:32,19:44:32,9552,21,,,,7633.06,0
967070,19:44:52,19:44:52,2867,22,,,,7789.09,0
967070,19:45:15,19:45:15,9551,23,,,,7992.01,0
967070,19:46:02,19:46:02,9550,24,,,,8495.69,0
967070,19:46:36,19:46:36,8844,25,,,,8770.56,0
967070,19:47:02,19:47:02,8843,26,,,,8999.22,0
967070,19:47:39,19:47:39,8842,27,,,,9390.55,0
967070,19:48:11,19:48:11,8841,28,,,,9672.97,0
967070,19:49:09,19:49:09,4116,29,,,,10254.27,0
967070,19:49:34,19:49:34,1007,30,,,,10480.74,0
967070,19:50:00,19:50:00,1008,31,,,,10734.7,0
967070,19:50:56,19:50:56,4636,32,,,,11303.35,0
967070,19:51:26,19:51:26,5773,33,,,,11543.22,0
967070,19:51:58,19:51:58,5774,34,,,,11830.75,0
967070,19:52:26,19:52:26,2813,35,,,,12094.48,0
967070,19:52:56,19:52:56,2814,36,,,,12354.15,0
967070,19:53:24,19:53:24,9529,37,,,,12613.85,0
967070,19:53:38,19:53:38,1144,38,,,,12739.81,0
967070,19:54:54,19:54:54,1145,39,,,,13315.98,0
967070,19:56:00,19:56:00,9527,40,,,,13858.8,
967070,19:56:36,19:56:36,998,41,,,,14192.92,0
967070,19:57:35,19:57:35,999,42,,,,14667.88,0
967070,19:58:06,19:58:06,2683,43,,,,14937.41,0
967070,19:58:31,19:58:31,2684,44,,,,15179.34,0
967070,19:59:00,19:59:00,2686,45,,,,15441.22,
967070,19:59:36,19:59:36,2687,46,,,,15734.62,0
967070,20:00:09,20:00:09,2688,47,,,,15996.54,0
967070,20:00:42,20:00:42,2689,48,,,,16225.52,0
967070,20:01:07,20:01:07,2690,49,,,,16418.57,0
967070,20:02:30,20:02:30,9531,50,,,,17048.99,0
967070,20:03:00,20:03:00,554,51,,,,17278.51,
967070,20:07:38,20:07:38,555,52,,,,21234.1,0
967070,20:11:00,20:11:00,9654,53,,,,24438.01,
967070,20:12:49,20:12:49,5870,54,,,,25225.9,0
967070,20:18:00,20:18:00,2957,55,,,,27878.54,
967070,20:27:00,20:27:00,10161,56,,,,31098.22,
967070,20:36:00,20:36:00,2504,57,,,,35459.25,
967070,20:37:53,20:37:53,10344,58,,,,36382.49,0
967070,20:42:00,20:42:00,9944,59,,1,,38039.89,
9700070,15:01:00,15:01:00,8892,1,,,1,0,
9700070,15:03:00,15:03:00,10231,2,,,,1418.14,0
9700070,15:03:34,15:03:34,9555,3,,,,1794.78,0
9700070,15:03:58,15:03:58,4065,4,,,,2023.23,0
9700070,15:04:21,15:04:21,4066,5,,,,2272.17,0
9700070,15:04:57,15:04:57,4099,6,,,,2584.34,0
9700070,15:05:42,15:05:42,4100,7,,,,3008.99,0
9700070,15:06:09,15:06:09,4101,8,,,,3298.18,0
9700070,15:06:29,15:06:29,4102,9,,,,3509.73,0
9700070,15:07:00,15:07:00,4103,10,,,,3817.75,
9700070,15:07:50,15:07:50,4060,11,,,,4173.16,0
9700070,15:08:11,15:08:11,4061,12,,,,4319.27,0
9700070,15:08:45,15:08:45,5998,13,,,,4637.01,0
9700070,15:09:08,15:09:08,5999,14,,,,4824.84,0
9700070,15:09:52,15:09:52,6000,15,,,,5142.94,0
9700070,15:10:14,15:10:14,7867,16,,,,5302.09,0
9700070,15:12:07,15:12:07,8851,17,,,,6009.58,0
9700070,15:13:19,15:13:19,10368,18,,,,6591.01,0
9700070,15:14:01,15:14:01,9554,19,,,,6951.53,0
9700070,15:14:32,15:14:32,9553,20,,,,7221.66,0
9700070,15:15:20,15:15:20,9552,21,,,,7633.06,0
9700070,15:15:41,15:15:41,2867,22,,,,7789.09,0
9700070,15:16:08,15:16:08,9551,23,,,,7992.01,0
9700070,15:16:59,15:16:59,9550,24,,,,8495.69,0
9700070,15:17:37,15:17:37,8844,25,,,,8770.56,0
9700070,15:18:05,15:18:05,8843,26,,,,8999.22,0
9700070,15:18:47,15:18:47,8842,27,,,,9390.55,0
9700070,15:19:22,15:19:22,8841,28,,,,9672.97,0
9700070,15:20:26,15:20:26,4116,29,,,,10254.27,0
9700070,15:20:53,15:20:53,1007,30,,,,10480.74,0
9700070,15:21:23,15:21:23,1008,31,,,,10734.7,0
9700070,15:22:24,15:22:24,4636,32,,,,11303.35,0
9700070,15:22:57,15:22:57,5773,33,,,,11543.22,0
9700070,15:23:32,15:23:32,5774,34,,,,11830.75,0
9700070,15:24:03,15:24:03,2813,35,,,,12094.48,0
9700070,15:24:37,15:24:37,2814,36,,,,12354.15,0
9700070,15:25:08,15:25:08,9529,37,,,,12613.85,0
9700070,15:25:24,15:25:24,1144,38,,,,12739.81,0
9700070,15:26:47,15:26:47,1145,39,,,,13315.98,0
9700070,15:28:00,15:28:00,9527,40,,,,13858.8,
9700070,15:28:48,15:28:48,998,41,,,,14192.92,0
9700070,15:30:07,15:30:07,999,42,,,,14667.88,0
9700070,15:30:48,15:30:48,2683,43,,,,14937.41,0
9700070,15:31:22,15:31:22,2684,44,,,,15179.34,0
9700070,15:32:00,15:32:00,2686,45,,,,15441.22,
9700070,15:32:36,15:32:36,2687,46,,,,15734.62,0
9700070,15:33:09,15:33:09,2688,47,,,,15996.54,0
9700070,15:33:42,15:33:42,2689,48,,,,16225.52,0
9700070,15:34:07,15:34:07,2690,49,,,,16418.57,0
9700070,15:35:30,15:35:30,9531,50,,,,17048.99,0
9700070,15:36:00,15:36:00,554,51,,,,17278.51,
9700070,15:40:38,15:40:38,555,52,,,,21234.1,0
9700070,15:44:00,15:44:00,9654,53,,,,24438.01,
9700070,15:45:49,15:45:49,5870,54,,,,25225.9,0
9700070,15:51:00,15:51:00,2957,55,,,,27878.54,
9700070,16:00:00,16:00:00,10161,56,,,,31098.22,
9700070,16:09:00,16:09:00,2504,57,,,,35459.25,
9700070,16:10:53,16:10:53,10344,58,,,,36382.49,0
9700070,16:15:00,16:15:00,9944,59,,1,,38039.89,
9791010,08:51:00,08:51:00,8892,1,,,1,0,
9791010,08:53:00,08:53:00,10231,2,,,,1418.14,0
9791010,08:53:34,08:53:34,9555,3,,,,1794.78,0
9791010,08:53:58,08:53:58,4065,4,,,,2023.23,0
9791010,08:54:21,08:54:21,4066,5,,,,2272.17,0
9791010,08:54:57,08:54:57,4099,6,,,,2584.34,0
9791010,08:55:42,08:55:42,4100,7,,,,3008.99,0
9791010,08:56:09,08:56:09,4101,8,,,,3298.18,0
9791010,08:56:29,08:56:29,4102,9,,,,3509.73,0
9791010,08:57:00,08:57:00,4103,10,,,,3817.75,
9791010,08:57:43,08:57:43,4060,11,,,,4173.16,0
9791010,08:58:00,08:58:00,4061,12,,,,4319.27,0
9791010,08:58:30,08:58:30,5998,13,,,,4637.01,0
9791010,08:58:49,08:58:49,5999,14,,,,4824.84,0
9791010,08:59:28,08:59:28,6000,15,,,,5142.94,0
9791010,08:59:46,08:59:46,7867,16,,,,5302.09,0
9791010,09:01:23,09:01:23,8851,17,,,,6009.58,0
9791010,09:02:25,09:02:25,10368,18,,,,6591.01,0
9791010,09:03:01,09:03:01,9554,19,,,,6951.53,0
9791010,09:03:27,09:03:27,9553,20,,,,7221.66,0
9791010,09:04:08,09:04:08,9552,21,,,,7633.06,0
9791010,09:04:27,09:04:27,2867,22,,,,7789.09,0
9791010,09:04:49,09:04:49,9551,23,,,,7992.01,0
9791010,09:05:33,09:05:33,9550,24,,,,8495.69,0
9791010,09:06:06,09:06:06,8844,25,,,,8770.56,0
9791010,09:06:30,09:06:30,8843,26,,,,8999.22,0
9791010,09:07:06,09:07:06,8842,27,,,,9390.55,0
9791010,09:07:36,09:07:36,8841,28,,,,9672.97,0
9791010,09:08:30,09:08:30,4116,29,,,,10254.27,0
9791010,09:08:54,09:08:54,1007,30,,,,10480.74,0
9791010,09:09:19,09:09:19,1008,31,,,,10734.7,0
9791010,09:10:12,09:10:12,4636,32,,,,11303.35,0
9791010,09:10:40,09:10:40,5773,33,,,,11543.22,0
9791010,09:11:11,09:11:11,5774,34,,,,11830.75,0
9791010,09:11:37,09:11:37,2813,35,,,,12094.48,0
9791010,09:12:06,09:12:06,2814,36,,,,12354.15,0
9791010,09:12:33,09:12:33,9529,37,,,,12613.85,0
9791010,09:12:46,09:12:46,1144,38,,,,12739.81,0
9791010,09:13:57,09:13:57,1145,39,,,,13315.98,0
9791010,09:15:00,09:15:00,9527,40,,,,13858.8,
9791010,09:15:36,09:15:36,998,41,,,,14192.92,0
9791010,09:16:35,09:16:35,999,42,,,,14667.88,0
9791010,09:17:06,09:17:06,2683,43,,,,14937.41,0
9791010,09:17:31,09:17:31,2684,44,,,,15179.34,0
9791010,09:18:00,09:18:00,2686,45,,,,15441.22,
9791010,09:18:36,09:18:36,2687,46,,,,15734.62,0
9791010,09:19:09,09:19:09,2688,47,,,,15996.54,0
9791010,09:19:42,09:19:42,2689,48,,,,16225.52,0
9791010,09:20:07,09:20:07,2690,49,,,,16418.57,0
9791010,09:21:30,09:21:30,9531,50,,,,17048.99,0
9791010,09:22:00,09:22:00,554,51,,,,17278.51,
9791010,09:26:38,09:26:38,555,52,,,,21234.1,0
9791010,09:30:00,09:30:00,9654,53,,,,24438.01,
9791010,09:31:33,09:31:33,5870,54,,,,25225.9,0
9791010,09:36:00,09:36:00,2957,55,,,,27878.54,
9791010,09:45:00,09:45:00,10161,56,,,,31098.22,
9791010,09:54:00,09:54:00,2504,57,,,,35459.25,
9791010,09:55:53,09:55:53,10344,58,,,,36382.49,0
9791010,10:00:00,10:00:00,9944,59,,1,,38039.89,
9902070,17:01:00,17:01:00,8892,1,,,1,0,
9902070,17:03:00,17:03:00,10231,2,,,,1418.14,0
9902070,17:03:34,17:03:34,9555,3,,,,1794.78,0
9902070,17:03:58,17:03:58,4065,4,,,,2023.23,0
9902070,17:04:21,17:04:21,4066,5,,,,2272.17,0
9902070,17:04:57,17:04:57,4099,6,,,,2584.34,0
9902070,17:05:42,17:05:42,4100,7,,,,3008.99,0
9902070,17:06:09,17:06:09,4101,8,,,,3298.18,0
9902070,17:06:29,17:06:29,4102,9,,,,3509.73,0
9902070,17:07:00,17:07:00,4103,10,,,,3817.75,
9902070,17:07:48,17:07:48,4060,11,,,,4173.16,0
9902070,17:08:07,17:08:07,4061,12,,,,4319.27,0
9902070,17:08:40,17:08:40,5998,13,,,,4637.01,0
9902070,17:09:02,17:09:02,5999,14,,,,4824.84,0
9902070,17:09:44,17:09:44,6000,15,,,,5142.94,0
9902070,17:10:05,17:10:05,7867,16,,,,5302.09,0
9902070,17:11:52,17:11:52,8851,17,,,,6009.58,0
9902070,17:13:01,17:13:01,10368,18,,,,6591.01,0
9902070,17:13:41,17:13:41,9554,19,,,,6951.53,0
9902070,17:14:10,17:14:10,9553,20,,,,7221.66,0
9902070,17:14:56,17:14:56,9552,21,,,,7633.06,0
9902070,17:15:17,17:15:17,2867,22,,,,7789.09,0
9902070,17:15:42,17:15:42,9551,23,,,,7992.01,0
9902070,17:16:30,17:16:30,9550,24,,,,8495.69,0
9902070,17:17:07,17:17:07,8844,25,,,,8770.56,0
9902070,17:17:33,17:17:33,8843,26,,,,8999.22,0
9902070,17:18:13,17:18:13,8842,27,,,,9390.55,0
9902070,17:18:47,17:18:47,8841,28,,,,9672.97,0
9902070,17:19:47,17:19:47,4116,29,,,,10254.27,0
9902070,17:20:14,17:20:14,1007,30,,,,10480.74,0
9902070,17:20:42,17:20:42,1008,31,,,,10734.7,0
9902070,17:21:40,17:21:40,4636,32,,,,11303.35,0
9902070,17:22:11,17:22:11,5773,33,,,,11543.22,0
9902070,17:22:45,17:22:45,5774,34,,,,11830.75,0
9902070,17:23:15,17:23:15,2813,35,,,,12094.48,0
9902070,17:23:47,17:23:47,2814,36,,,,12354.15,0
9902070,17:24:16,17:24:16,9529,37,,,,12613.85,0
9902070,17:24:31,17:24:31,1144,38,,,,12739.81,0
9902070,17:25:50,17:25:50,1145,39,,,,13315.98,0
9902070,17:27:00,17:27:00,9527,40,,,,13858.8,
9902070,17:27:48,17:27:48,998,41,,,,14192.92,0
9902070,17:29:07,17:29:07,999,42,,,,14667.88,0
9902070,17:29:48,17:29:48,2683,43,,,,14937.41,0
9902070,17:30:22,17:30:22,2684,44,,,,15179.34,0
9902070,17:31:00,17:31:00,2686,45,,,,15441.22,
9902070,17:31:36,17:31:36,2687,46,,,,15734.62,0
9902070,17:32:09,17:32:09,2688,47,,,,15996.54,0
9902070,17:32:42,17:32:42,2689,48,,,,16225.52,0
9902070,17:33:07,17:33:07,2690,49,,,,16418.57,0
9902070,17:34:30,17:34:30,9531,50,,,,17048.99,0
9902070,17:35:00,17:35:00,554,51,,,,17278.51,
9902070,17:39:38,17:39:38,555,52,,,,21234.1,0
9902070,17:43:00,17:43:00,9654,53,,,,24438.01,
9902070,17:44:49,17:44:49,5870,54,,,,25225.9,0
9902070,17:50:00,17:50:00,2957,55,,,,27878.54,
9902070,17:59:00,17:59:00,10161,56,,,,31098.22,
9902070,18:08:00,18:08:00,2504,57,,,,35459.25,
9902070,18:09:53,18:09:53,10344,58,,,,36382.49,0
9902070,18:14:00,18:14:00,9944,59,,1,,38039.89,
10199010,10:20:00,10:20:00,9945,1,,,1,0,
10199010,10:22:35,10:22:35,2608,2,,,,800.54,0
10199010,10:23:30,10:23:30,686,3,,,,1029.82,0
10199010,10:24:13,10:24:13,2609,4,,,,1195.1,0
10199010,10:25:14,10:25:14,3492,5,,,,1478.42,0
10199010,10:26:09,10:26:09,3493,6,,,,1745.23,0
10199010,10:26:52,10:26:52,3494,7,,,,1906.11,0
10199010,10:28:00,10:28:00,3495,8,,,,2178.14,
10199010,10:29:52,10:29:52,9062,9,,,,2618.43,0
10199010,10:31:11,10:31:11,4494,10,,,,3004.65,0
10199010,10:31:54,10:31:54,4495,11,,,,3183.02,0
10199010,10:32:56,10:32:56,4496,12,,,,3466.43,0
10199010,10:34:02,10:34:02,4497,13,,,,3726.78,0
10199010,10:36:00,10:36:00,4498,14,,,,4332.07,
10199010,10:36:19,10:36:19,4499,15,,,,4468.21,0
10199010,10:36:54,10:36:54,4500,16,,,,4693.85,0
10199010,10:37:14,10:37:14,4501,17,,,,4843.52,0
10199010,10:37:35,10:37:35,9631,18,,,,4994.58,0
10199010,10:38:25,10:38:25,4503,19,,,,5349.58,0
10199010,10:38:49,10:38:49,4178,20,,,,5522.4,0
10199010,10:39:25,10:39:25,4179,21,,,,5802.93,0
10199010,10:39:58,10:39:58,4180,22,,,,6009.29,0
10199010,10:40:30,10:40:30,4181,23,,,,6198.59,0
10199010,10:41:04,10:41:04,10575,24,,,,6423.64,0
10199010,10:43:09,10:43:09,2463,25,,,,7074.94,0
10199010,10:44:08,10:44:08,4655,26,,,,7500.92,0
10199010,10:45:50,10:45:50,4656,27,,,,8105.52,0
10199010,10:46:34,10:46:34,4657,28,,,,8373.73,0
10199010,10:47:42,10:47:42,4773,29,,,,8801.29,0
10199010,10:48:08,10:48:08,120,30,,,,8958.36,0
10199010,10:49:00,10:49:00,121,31,,1,,9362.88,
10234090,05:24:00,05:24:00,9945,1,,,1,0,
10234090,05:26:16,05:26:16,2608,2,,,,800.54,0
10234090,05:27:04,05:27:04,686,3,,,,1029.82,0
10234090,05:27:42,05:27:42,2609,4,,,,1195.1,0
10234090,05:28:35,05:28:35,3492,5,,,,1478.42,0
10234090,05:29:23,05:29:23,3493,6,,,,1745.23,0
10234090,05:30:01,05:30:01,3494,7,,,,1906.11,0
10234090,05:31:00,05:31:00,3495,8,,,,2178.14,
10234090,05:31:56,05:31:56,9062,9,,,,2618.43,0
10234090,05:32:35,05:32:35,4494,10,,,,3004.65,0
10234090,05:32:57,05:32:57,4495,11,,,,3183.02,0
10234090,05:33:28,05:33:28,4496,12,,,,3466.43,0
10234090,05:34:01,05:34:01,4497,13,,,,3726.78,0
10234090,05:35:00,05:35:00,4498,14,,,,4332.07,
10234090,05:35:16,05:35:16,4499,15,,,,4468.21,0
10234090,05:35:46,05:35:46,4500,16,,,,4693.85,0
10234090,05:36:02,05:36:02,4501,17,,,,4843.52,0
10234090,05:36:20,05:36:20,9631,18,,,,4994.58,0
10234090,05:37:02,05:37:02,4503,19,,,,5349.58,0
10234090,05:37:23,05:37:23,4178,20,,,,5522.4,0
10234090,05:37:53,05:37:53,4179,21,,,,5802.93,0
10234090,05:38:22,05:38:22,4180,22,,,,6009.29,0
10234090,05:38:48,05:38:48,4181,23,,,,6198.59,0
10234090,05:39:17,05:39:17,10575,24,,,,6423.64,0
10234090,05:41:03,05:41:03,2463,25,,,,7074.94,0
10234090,05:41:53,05:41:53,4655,26,,,,7500.92,0
10234090,05:43:19,05:43:19,4656,27,,,,8105.52,0
10234090,05:43:57,05:43:57,4657,28,,,,8373.73,0
10234090,05:44:54,05:44:54,4773,29,,,,8801.29,0
10234090,05:45:16,05:45:16,120,30,,,,8958.36,0
10234090,05:46:00,05:46:00,121,31,,1,,9362.88,
10234100,05:24:00,05:24:00,9945,1,,,1,0,
10234100,05:26:16,05:26:16,2608,2,,,,800.54,0
10234100,05:27:04,05:27:04,686,3,,,,1029.82,0
10234100,05:27:42,05:27:42,2609,4,,,,1195.1,0
10234100,05:28:35,05:28:35,3492,5,,,,1478.42,0
10234100,05:29:23,05:29:23,3493,6,,,,1745.23,0
10234100,05:30:01,05:30:01,3494,7,,,,1906.11,0
10234100,05:31:00,05:31:00,3495,8,,,,2178.14,
10234100,05:31:56,05:31:56,9062,9,,,,2618.43,0
10234100,05:32:35,05:32:35,4494,10,,,,3004.65,0
10234100,05:32:57,05:32:57,4495,11,,,,3183.02,0
10234100,05:33:28,05:33:28,4496,12,,,,3466.43,0
10234100,05:34:01,05:34:01,4497,13,,,,3726.78,0
10234100,05:35:00,05:35:00,4498,14,,,,4332.07,
10234100,05:35:16,05:35:16,4499,15,,,,4468.21,0
10234100,05:35:46,05:35:46,4500,16,,,,4693.85,0
10234100,05:36:02,05:36:02,4501,17,,,,4843.52,0
10234100,05:36:20,05:36:20,9631,18,,,,4994.58,0
10234100,05:37:02,05:37:02,4503,19,,,,5349.58,0
10234100,05:37:23,05:37:23,4178,20,,,,5522.4,0
10234100,05:37:53,05:37:53,4179,21,,,,5802.93,0
10234100,05:38:22,05:38:22,4180,22,,,,6009.29,0
10234100,05:38:48,05:38:48,4181,23,,,,6198.59,0
10234100,05:39:17,05:39:17,10575,24,,,,6423.64,0
10234100,05:41:03,05:41:03,2463,25,,,,7074.94,0
10234100,05:41:53,05:41:53,4655,26,,,,7500.92,0
10234100,05:43:19,05:43:19,4656,27,,,,8105.52,0
10234100,05:43:57,05:43:57,4657,28,,,,8373.73,0
10234100,05:44:54,05:44:54,4773,29,,,,8801.29,0
10234100,05:45:16,05:45:16,120,30,,,,8958.36,0
10234100,05:46:00,05:46:00,121,31,,1,,9362.88,
10234110,05:24:00,05:24:00,9945,1,,,1,0,
10234110,05:26:16,05:26:16,2608,2,,,,800.54,0
10234110,05:27:04,05:27:04,686,3,,,,1029.82,0
10234110,05:27:42,05:27:42,2609,4,,,,1195.1,0
10234110,05:28:35,05:28:35,3492,5,,,,1478.42,0
10234110,05:29:23,05:29:23,3493,6,,,,1745.23,0
10234110,05:30:01,05:30:01,3494,7,,,,1906.11,0
10234110,05:31:00,05:31:00,3495,8,,,,2178.14,
10234110,05:31:56,05:31:56,9062,9,,,,2618.43,0
10234110,05:32:35,05:32:35,4494,10,,,,3004.65,0
10234110,05:32:57,05:32:57,4495,11,,,,3183.02,0
10234110,05:33:28,05:33:28,4496,12,,,,3466.43,0
10234110,05:34:01,05:34:01,4497,13,,,,3726.78,0
10234110,05:35:00,05:35:00,4498,14,,,,4332.07,
10234110,05:35:16,05:35:16,4499,15,,,,4468.21,0
10234110,05:35:46,05:35:46,4500,16,,,,4693.85,0
10234110,05:36:02,05:36:02,4501,17,,,,4843.52,0
10234110,05:36:20,05:36:20,9631,18,,,,4994.58,0
10234110,05:37:02,05:37:02,4503,19,,,,5349.58,0
10234110,05:37:23,05:37:23,4178,20,,,,5522.4,0
10234110,05:37:53,05:37:53,4179,21,,,,5802.93,0
10234110,05:38:22,05:38:22,4180,22,,,,6009.29,0
10234110,05:38:48,05:38:48,4181,23,,,,6198.59,0
10234110,05:39:17,05:39:17,10575,24,,,,6423.64,0
10234110,05:41:03,05:41:03,2463,25,,,,7074.94,0
10234110,05:41:53,05:41:53,4655,26,,,,7500.92,0
10234110,05:43:19,05:43:19,4656,27,,,,8105.52,0
10234110,05:43:57,05:43:57,4657,28,,,,8373.73,0
10234110,05:44:54,05:44:54,4773,29,,,,8801.29,0
10234110,05:45:16,05:45:16,120,30,,,,8958.36,0
10234110,05:46:00,05:46:00,121,31,,1,,9362.88,
10234120,05:24:00,05:24:00,9945,1,,,1,0,
10234120,05:26:16,05:26:16,2608,2,,,,800.54,0
10234120,05:27:04,05:27:04,686,3,,,,1029.82,0
10234120,05:27:42,05:27:42,2609,4,,,,1195.1,0
10234120,05:28:35,05:28:35,3492,5,,,,1478.42,0
10234120,05:29:23,05:29:23,3493,6,,,,1745.23,0
10234120,05:30:01,05:30:01,3494,7,,,,1906.11,0
10234120,05:31:00,05:31:00,3495,8,,,,2178.14,
10234120,05:31:56,05:31:56,9062,9,,,,2618.43,0
10234120,05:32:35,05:32:35,4494,10,,,,3004.65,0
10234120,05:32:57,05:32:57,4495,11,,,,3183.02,0
10234120,05:33:28,05:33:28,4496,12,,,,3466.43,0
10234120,05:34:01,05:34:01,4497,13,,,,3726.78,0
10234120,05:35:00,05:35:00,4498,14,,,,4332.07,
10234120,05:35:16,05:35:16,4499,15,,,,4468.21,0
10234120,05:35:46,05:35:46,4500,16,,,,4693.85,0
10234120,05:36:02,05:36:02,4501,17,,,,4843.52,0
10234120,05:36:20,05:36:20,9631,18,,,,4994.58,0
10234120,05:37:02,05:37:02,4503,19,,,,5349.58,0
10234120,05:37:23,05:37:23,4178,20,,,,5522.4,0
10234120,05:37:53,05:37:53,4179,21,,,,5802.93,0
10234120,05:38:22,05:38:22,4180,22,,,,6009.29,0
10234120,05:38:48,05:38:48,4181,23,,,,6198.59,0
10234120,05:39:17,05:39:17,10575,24,,,,6423.64,0
10234120,05:41:03,05:41:03,2463,25,,,,7074.94,0
10234120,05:41:53,05:41:53,4655,26,,,,7500.92,0
10234120,05:43:19,05:43:19,4656,27,,,,8105.52,0
10234120,05:43:57,05:43:57,4657,28,,,,8373.73,0
10234120,05:44:54,05:44:54,4773,29,,,,8801.29,0
10234120,05:45:16,05:45:16,120,30,,,,8958.36,0
10234120,05:46:00,05:46:00,121,31,,1,,9362.88,
10234130,05:24:00,05:24:00,9945,1,,,1,0,
10234130,05:26:16,05:26:16,2608,2,,,,800.54,0
10234130,05:27:04,05:27:04,686,3,,,,1029.82,0
10234130,05:27:42,05:27:42,2609,4,,,,1195.1,0
10234130,05:28:35,05:28:35,3492,5,,,,1478.42,0
10234130,05:29:23,05:29:23,3493,6,,,,1745.23,0
10234130,05:30:01,05:30:01,3494,7,,,,1906.11,0
10234130,05:31:00,05:31:00,3495,8,,,,2178.14,
10234130,05:31:56,05:31:56,9062,9,,,,2618.43,0
10234130,05:32:35,05:32:35,4494,10,,,,3004.65,0
10234130,05:32:57,05:32:57,4495,11,,,,3183.02,0
10234130,05:33:28,05:33:28,4496,12,,,,3466.43,0
10234130,05:34:01,05:34:01,4497,13,,,,3726.78,0
10234130,05:35:00,05:35:00,4498,14,,,,4332.07,
10234130,05:35:16,05:35:16,4499,15,,,,4468.21,0
10234130,05:35:46,05:35:46,4500,16,,,,4693.85,0
10234130,05:36:02,05:36:02,4501,17,,,,4843.52,0
10234130,05:36:20,05:36:20,9631,18,,,,4994.58,0
10234130,05:37:02,05:37:02,4503,19,,,,5349.58,0
10234130,05:37:23,05:37:23,4178,20,,,,5522.4,0
10234130,05:37:53,05:37:53,4179,21,,,,5802.93,0
10234130,05:38:22,05:38:22,4180,22,,,,6009.29,0
10234130,05:38:48,05:38:48,4181,23,,,,6198.59,0
10234130,05:39:17,05:39:17,10575,24,,,,6423.64,0
10234130,05:41:03,05:41:03,2463,25,,,,7074.94,0
10234130,05:41:53,05:41:53,4655,26,,,,7500.92,0
10234130,05:43:19,05:43:19,4656,27,,,,8105.52,0
10234130,05:43:57,05:43:57,4657,28,,,,8373.73,0
10234130,05:44:54,05:44:54,4773,29,,,,8801.29,0
10234130,05:45:16,05:45:16,120,30,,,,8958.36,0
10234130,05:46:00,05:46:00,121,31,,1,,9362.88,
10312070,23:48:00,23:48:00,9945,1,,,1,0,
10312070,23:50:16,23:50:16,2608,2,,,,800.54,0
10312070,23:51:04,23:51:04,686,3,,,,1029.82,0
10312070,23:51:42,23:51:42,2609,4,,,,1195.1,0
10312070,23:52:35,23:52:35,3492,5,,,,1478.42,0
10312070,23:53:23,23:53:23,3493,6,,,,1745.23,0
10312070,23:54:01,23:54:01,3494,7,,,,1906.11,0
10312070,23:55:00,23:55:00,3495,8,,,,2178.14,
10312070,23:56:38,23:56:38,9062,9,,,,2618.43,0
10312070,23:57:47,23:57:47,4494,10,,,,3004.65,0
10312070,23:58:25,23:58:25,4495,11,,,,3183.02,0
10312070,23:59:19,23:59:19,4496,12,,,,3466.43,0
10312070,24:00:17,24:00:17,4497,13,,,,3726.78,0
10312070,24:02:00,24:02:00,4498,14,,,,4332.07,
10312070,24:02:17,24:02:17,4499,15,,,,4468.21,0
10312070,24:02:50,24:02:50,4500,16,,,,4693.85,0
10312070,24:03:08,24:03:08,4501,17,,,,4843.52,0
10312070,24:03:28,24:03:28,9631,18,,,,4994.58,0
10312070,24:04:13,24:04:13,4503,19,,,,5349.58,0
10312070,24:04:36,24:04:36,4178,20,,,,5522.4,0
10312070,24:05:09,24:05:09,4179,21,,,,5802.93,0
10312070,24:05:40,24:05:40,4180,22,,,,6009.29,0
10312070,24:06:09,24:06:09,4181,23,,,,6198.59,0
10312070,24:06:40,24:06:40,10575,24,,,,6423.64,0
10312070,24:08:36,24:08:36,2463,25,,,,7074.94,0
10312070,24:09:30,24:09:30,4655,26,,,,7500.92,0
10312070,24:11:05,24:11:05,4656,27,,,,8105.52,0
10312070,24:11:46,24:11:46,4657,28,,,,8373.73,0
10312070,24:12:48,24:12:48,4773,29,,,,8801.29,0
10312070,24:13:12,24:13:12,120,30,,,,8958.36,0
10312070,24:14:00,24:14:00,121,31,,1,,9362.88,
10788020,10:54:00,10:54:00,9945,1,,,1,0,
10788020,10:56:55,10:56:55,2608,2,,,,800.54,0
10788020,10:57:57,10:57:57,686,3,,,,1029.82,0
10788020,10:58:45,10:58:45,2609,4,,,,1195.1,0
10788020,10:59:54,10:59:54,3492,5,,,,1478.42,0
10788020,11:00:56,11:00:56,3493,6,,,,1745.23,0
10788020,11:01:44,11:01:44,3494,7,,,,1906.11,0
10788020,11:03:00,11:03:00,3495,8,,,,2178.14,
10788020,11:04:24,11:04:24,9062,9,,,,2618.43,0
10788020,11:05:23,11:05:23,4494,10,,,,3004.65,0
10788020,11:05:56,11:05:56,4495,11,,,,3183.02,0
10788020,11:06:42,11:06:42,4496,12,,,,3466.43,0
10788020,11:07:31,11:07:31,4497,13,,,,3726.78,0
10788020,11:09:00,11:09:00,4498,14,,,,4332.07,
10788020,11:09:17,11:09:17,4499,15,,,,4468.21,0
10788020,11:09:50,11:09:50,4500,16,,,,4693.85,0
10788020,11:10:08,11:10:08,4501,17,,,,4843.52,0
10788020,11:10:28,11:10:28,9631,18,,,,4994.58,0
10788020,11:11:13,11:11:13,4503,19,,,,5349.58,0
10788020,11:11:36,11:11:36,4178,20,,,,5522.4,0
10788020,11:12:09,11:12:09,4179,21,,,,5802.93,0
10788020,11:12:40,11:12:40,4180,22,,,,6009.29,0
10788020,11:13:09,11:13:09,4181,23,,,,6198.59,0
10788020,11:13:40,11:13:40,10575,24,,,,6423.64,0
10788020,11:15:36,11:15:36,2463,25,,,,7074.94,0
10788020,11:16:30,11:16:30,4655,26,,,,7500.92,0
10788020,11:18:05,11:18:05,4656,27,,,,8105.52,0
10788020,11:18:46,11:18:46,4657,28,,,,8373.73,0
10788020,11:19:48,11:19:48,4773,29,,,,8801.29,0
10788020,11:20:12,11:20:12,120,30,,,,8958.36,0
10788020,11:21:00,11:21:00,121,31,,1,,9362.88,
10788030,10:54:00,10:54:00,9945,1,,,1,0,
10788030,10:56:55,10:56:55,2608,2,,,,800.54,0
10788030,10:57:57,10:57:57,686,3,,,,1029.82,0
10788030,10:58:45,10:58:45,2609,4,,,,1195.1,0
10788030,10:59:54,10:59:54,3492,5,,,,1478.42,0
10788030,11:00:56,11:00:56,3493,6,,,,1745.23,0
10788030,11:01:44,11:01:44,3494,7,,,,1906.11,0
10788030,11:03:00,11:03:00,3495,8,,,,2178.14,
10788030,11:04:24,11:04:24,9062,9,,,,2618.43,0
10788030,11:05:23,11:05:23,4494,10,,,,3004.65,0
10788030,11:05:56,11:05:56,4495,11,,,,3183.02,0
10788030,11:06:42,11:06:42,4496,12,,,,3466.43,0
10788030,11:07:31,11:07:31,4497,13,,,,3726.78,0
10788030,11:09:00,11:09:00,4498,14,,,,4332.07,
10788030,11:09:17,11:09:17,4499,15,,,,4468.21,0
10788030,11:09:50,11:09:50,4500,16,,,,4693.85,0
10788030,11:10:08,11:10:08,4501,17,,,,4843.52,0
10788030,11:10:28,11:10:28,9631,18,,,,4994.58,0
10788030,11:11:13,11:11:13,4503,19,,,,5349.58,0
10788030,11:11:36,11:11:36,4178,20,,,,5522.4,0
10788030,11:12:09,11:12:09,4179,21,,,,5802.93,0
10788030,11:12:40,11:12:40,4180,22,,,,6009.29,0
10788030,11:13:09,11:13:09,4181,23,,,,6198.59,0
10788030,11:13:40,11:13:40,10575,24,,,,6423.64,0
10788030,11:15:36,11:15:36,2463,25,,,,7074.94,0
10788030,11:16:30,11:16:30,4655,26,,,,7500.92,0
10788030,11:18:05,11:18:05,4656,27,,,,8105.52,0
10788030,11:18:46,11:18:46,4657,28,,,,8373.73,0
10788030,11:19:48,11:19:48,4773,29,,,,8801.29,0
10788030,11:20:12,11:20:12,120,30,,,,8958.36,0
10788030,11:21:00,11:21:00,121,31,,1,,9362.88,
10788040,10:54:00,10:54:00,9945,1,,,1,0,
10788040,10:56:55,10:56:55,2608,2,,,,800.54,0
10788040,10:57:57,10:57:57,686,3,,,,1029.82,0
10788040,10:58:45,10:58:45,2609,4,,,,1195.1,0
10788040,10:59:54,10:59:54,3492,5,,,,1478.42,0
10788040,11:00:56,11:00:56,3493,6,,,,1745.23,0
10788040,11:01:44,11:01:44,3494,7,,,,1906.11,0
10788040,11:03:00,11:03:00,3495,8,,,,2178.14,
10788040,11:04:24,11:04:24,9062,9,,,,2618.43,0
10788040,11:05:23,11:05:23,4494,10,,,,3004.65,0
10788040,11:05:56,11:05:56,4495,11,,,,3183.02,0
10788040,11:06:42,11:06:42,4496,12,,,,3466.43,0
10788040,11:07:31,11:07:31,4497,13,,,,3726.78,0
10788040,11:09:00,11:09:00,4498,14,,,,4332.07,
10788040,11:09:17,11:09:17,4499,15,,,,4468.21,0
10788040,11:09:50,11:09:50,4500,16,,,,4693.85,0
10788040,11:10:08,11:10:08,4501,17,,,,4843.52,0
10788040,11:10:28,11:10:28,9631,18,,,,4994.58,0
10788040,11:11:13,11:11:13,4503,19,,,,5349.58,0
10788040,11:11:36,11:11:36,4178,20,,,,5522.4,0
10788040,11:12:09,11:12:09,4179,21,,,,5802.93,0
10788040,11:12:40,11:12:40,4180,22,,,,6009.29,0
10788040,11:13:09,11:13:09,4181,23,,,,6198.59,0
10788040,11:13:40,11:13:40,10575,24,,,,6423.64,0
10788040,11:15:36,11:15:36,2463,25,,,,7074.94,0
10788040,11:16:30,11:16:30,4655,26,,,,7500.92,0
10788040,11:18:05,11:18:05,4656,27,,,,8105.52,0
10788040,11:18:46,11:18:46,4657,28,,,,8373.73,0
10788040,11:19:48,11:19:48,4773,29,,,,8801.29,0
10788040,11:20:12,11:20:12,120,30,,,,8958.36,0
10788040,11:21:00,11:21:00,121,31,,1,,9362.88,
10788050,10:54:00,10:54:00,9945,1,,,1,0,
10788050,10:56:55,10:56:55,2608,2,,,,800.54,0
10788050,10:57:57,10:57:57,686,3,,,,1029.82,0
10788050,10:58:45,10:58:45,2609,4,,,,1195.1,0
10788050,10:59:54,10:59:54,3492,5,,,,1478.42,0
10788050,11:00:56,11:00:56,3493,6,,,,1745.23,0
10788050,11:01:44,11:01:44,3494,7,,,,1906.11,0
10788050,11:03:00,11:03:00,3495,8,,,,2178.14,
10788050,11:04:24,11:04:24,9062,9,,,,2618.43,0
10788050,11:05:23,11:05:23,4494,10,,,,3004.65,0
10788050,11:05:56,11:05:56,4495,11,,,,3183.02,0
10788050,11:06:42,11:06:42,4496,12,,,,3466.43,0
10788050,11:07:31,11:07:31,4497,13,,,,3726.78,0
10788050,11:09:00,11:09:00,4498,14,,,,4332.07,
10788050,11:09:17,11:09:17,4499,15,,,,4468.21,0
10788050,11:09:50,11:09:50,4500,16,,,,4693.85,0
10788050,11:10:08,11:10:08,4501,17,,,,4843.52,0
10788050,11:10:28,11:10:28,9631,18,,,,4994.58,0
10788050,11:11:13,11:11:13,4503,19,,,,5349.58,0
10788050,11:11:36,11:11:36,4178,20,,,,5522.4,0
10788050,11:12:09,11:12:09,4179,21,,,,5802.93,0
10788050,11:12:40,11:12:40,4180,22,,,,6009.29,0
10788050,11:13:09,11:13:09,4181,23,,,,6198.59,0
10788050,11:13:40,11:13:40,10575,24,,,,6423.64,0
10788050,11:15:36,11:15:36,2463,25,,,,7074.94,0
10788050,11:16:30,11:16:30,4655,26,,,,7500.92,0
10788050,11:18:05,11:18:05,4656,27,,,,8105.52,0
10788050,11:18:46,11:18:46,4657,28,,,,8373.73,0
10788050,11:19:48,11:19:48,4773,29,,,,8801.29,0
10788050,11:20:12,11:20:12,120,30,,,,8958.36,0
10788050,11:21:00,11:21:00,121,31,,1,,9362.88,
10788060,10:54:00,10:54:00,9945,1,,,1,0,
10788060,10:56:55,10:56:55,2608,2,,,,800.54,0
10788060,10:57:57,10:57:57,686,3,,,,1029.82,0
10788060,10:58:45,10:58:45,2609,4,,,,1195.1,0
10788060,10:59:54,10:59:54,3492,5,,,,1478.42,0
10788060,11:00:56,11:00:56,3493,6,,,,1745.23,0
10788060,11:01:44,11:01:44,3494,7,,,,1906.11,0
10788060,11:03:00,11:03:00,3495,8,,,,2178.14,
10788060,11:04:24,11:04:24,9062,9,,,,2618.43,0
10788060,11:05:23,11:05:23,4494,10,,,,3004.65,0
10788060,11:05:56,11:05:56,4495,11,,,,3183.02,0
10788060,11:06:42,11:06:42,4496,12,,,,3466.43,0
10788060,11:07:31,11:07:31,4497,13,,,,3726.78,0
10788060,11:09:00,11:09:00,4498,14,,,,4332.07,
10788060,11:09:17,11:09:17,4499,15,,,,4468.21,0
10788060,11:09:50,11:09:50,4500,16,,,,4693.85,0
10788060,11:10:08,11:10:08,4501,17,,,,4843.52,0
10788060,11:10:28,11:10:28,9631,18,,,,4994.58,0
10788060,11:11:13,11:11:13,4503,19,,,,5349.58,0
10788060,11:11:36,11:11:36,4178,20,,,,5522.4,0
10788060,11:12:09,11:12:09,4179,21,,,,5802.93,0
10788060,11:12:40,11:12:40,4180,22,,,,6009.29,0
10788060,11:13:09,11:13:09,4181,23,,,,6198.59,0
10788060,11:13:40,11:13:40,10575,24,,,,6423.64,0
10788060,11:15:36,11:15:36,2463,25,,,,7074.94,0
10788060,11:16:30,11:16:30,4655,26,,,,7500.92,0
10788060,11:18:05,11:18:05,4656,27,,,,8105.52,0
10788060,11:18:46,11:18:46,4657,28,,,,8373.73,0
10788060,11:19:48,11:19:48,4773,29,,,,8801.29,0
10788060,11:20:12,11:20:12,120,30,,,,8958.36,0
10788060,11:21:00,11:21:00,121,31,,1,,9362.88,
10788080,10:54:00,10:54:00,9945,1,,,1,0,
10788080,10:56:55,10:56:55,2608,2,,,,800.54,0
10788080,10:57:57,10:57:57,686,3,,,,1029.82,0
10788080,10:58:45,10:58:45,2609,4,,,,1195.1,0
10788080,10:59:54,10:59:54,3492,5,,,,1478.42,0
10788080,11:00:56,11:00:56,3493,6,,,,1745.23,0
10788080,11:01:44,11:01:44,3494,7,,,,1906.11,0
10788080,11:03:00,11:03:00,3495,8,,,,2178.14,
10788080,11:04:24,11:04:24,9062,9,,,,2618.43,0
10788080,11:05:23,11:05:23,4494,10,,,,3004.65,0
10788080,11:05:56,11:05:56,4495,11,,,,3183.02,0
10788080,11:06:42,11:06:42,4496,12,,,,3466.43,0
10788080,11:07:31,11:07:31,4497,13,,,,3726.78,0
10788080,11:09:00,11:09:00,4498,14,,,,4332.07,
10788080,11:09:17,11:09:17,4499,15,,,,4468.21,0
10788080,11:09:50,11:09:50,4500,16,,,,4693.85,0
10788080,11:10:08,11:10:08,4501,17,,,,4843.52,0
10788080,11:10:28,11:10:28,9631,18,,,,4994.58,0
10788080,11:11:13,11:11:13,4503,19,,,,5349.58,0
10788080,11:11:36,11:11:36,4178,20,,,,5522.4,0
10788080,11:12:09,11:12:09,4179,21,,,,5802.93,0
10788080,11:12:40,11:12:40,4180,22,,,,6009.29,0
10788080,11:13:09,11:13:09,4181,23,,,,6198.59,0
10788080,11:13:40,11:13:40,10575,24,,,,6423.64,0
10788080,11:15:36,11:15:36,2463,25,,,,7074.94,0
10788080,11:16:30,11:16:30,4655,26,,,,7500.92,0
10788080,11:18:05,11:18:05,4656,27,,,,8105.52,0
10788080,11:18:46,11:18:46,4657,28,,,,8373.73,0
10788080,11:19:48,11:19:48,4773,29,,,,8801.29,0
10788080,11:20:12,11:20:12,120,30,,,,8958.36,0
10788080,11:21:00,11:21:00,121,31,,1,,9362.88,
11038020,24:34:00,24:34:00,9945,1,,,1,0,
11038020,24:36:35,24:36:35,2608,2,,,,800.54,0
11038020,24:37:30,24:37:30,686,3,,,,1029.82,0
11038020,24:38:13,24:38:13,2609,4,,,,1195.1,0
11038020,24:39:14,24:39:14,3492,5,,,,1478.42,0
11038020,24:40:09,24:40:09,3493,6,,,,1745.23,0
11038020,24:40:52,24:40:52,3494,7,,,,1906.11,0
11038020,24:42:00,24:42:00,3495,8,,,,2178.14,
11038020,24:42:56,24:42:56,9062,9,,,,2618.43,0
11038020,24:43:35,24:43:35,4494,10,,,,3004.65,0
11038020,24:43:57,24:43:57,4495,11,,,,3183.02,0
11038020,24:44:28,24:44:28,4496,12,,,,3466.43,0
11038020,24:45:01,24:45:01,4497,13,,,,3726.78,0
11038020,24:46:00,24:46:00,4498,14,,,,4332.15,
11038020,24:46:14,24:46:14,4499,15,,,,4468.29,0
11038020,24:46:42,24:46:42,4500,16,,,,4693.93,0
11038020,24:46:57,24:46:57,4501,17,,,,4843.6,0
11038020,24:47:13,24:47:13,9631,18,,,,4994.66,0
11038020,24:47:51,24:47:51,4503,19,,,,5349.66,0
11038020,24:48:10,24:48:10,4178,20,,,,5522.48,0
11038020,24:48:37,24:48:37,4179,21,,,,5803.01,0
11038020,24:49:03,24:49:03,4180,22,,,,6009.37,0
11038020,24:49:27,24:49:27,4181,23,,,,6198.67,0
11038020,24:49:53,24:49:53,10575,24,,,,6423.72,0
11038020,24:51:29,24:51:29,2463,25,,,,7075.02,0
11038020,24:52:14,24:52:14,4655,26,,,,7501,0
11038020,24:53:33,24:53:33,4656,27,,,,8105.6,0
11038020,24:54:07,24:54:07,4657,28,,,,8373.81,0
11038020,24:54:58,24:54:58,4773,29,,,,8801.37,0
11038020,24:55:19,24:55:19,120,30,,,,8958.44,0
11038020,24:56:00,24:56:00,121,31,,,,9362.84,
11038020,24:56:58,24:56:58,122,32,,,,9663.04,0
11038020,24:58:00,24:58:00,123,33,,,,9981.52,0
11038020,24:58:24,24:58:24,124,34,,,,10138.35,0
11038020,24:58:52,24:58:52,125,35,,,,10328.4,0
11038020,24:59:30,24:59:30,126,36,,,,10509.21,0
11038020,25:01:00,25:01:00,7835,37,,1,,10958.87,
11038030,24:34:00,24:34:00,9945,1,,,1,0,
11038030,24:36:35,24:36:35,2608,2,,,,800.54,0
11038030,24:37:30,24:37:30,686,3,,,,1029.82,0
11038030,24:38:13,24:38:13,2609,4,,,,1195.1,0
11038030,24:39:14,24:39:14,3492,5,,,,1478.42,0
11038030,24:40:09,24:40:09,3493,6,,,,1745.23,0
11038030,24:40:52,24:40:52,3494,7,,,,1906.11,0
11038030,24:42:00,24:42:00,3495,8,,,,2178.14,
11038030,24:42:56,24:42:56,9062,9,,,,2618.43,0
11038030,24:43:35,24:43:35,4494,10,,,,3004.65,0
11038030,24:43:57,24:43:57,4495,11,,,,3183.02,0
11038030,24:44:28,24:44:28,4496,12,,,,3466.43,0
11038030,24:45:01,24:45:01,4497,13,,,,3726.78,0
11038030,24:46:00,24:46:00,4498,14,,,,4332.15,
11038030,24:46:14,24:46:14,4499,15,,,,4468.29,0
11038030,24:46:42,24:46:42,4500,16,,,,4693.93,0
11038030,24:46:57,24:46:57,4501,17,,,,4843.6,0
11038030,24:47:13,24:47:13,9631,18,,,,4994.66,0
11038030,24:47:51,24:47:51,4503,19,,,,5349.66,0
11038030,24:48:10,24:48:10,4178,20,,,,5522.48,0
11038030,24:48:37,24:48:37,4179,21,,,,5803.01,0
11038030,24:49:03,24:49:03,4180,22,,,,6009.37,0
11038030,24:49:27,24:49:27,4181,23,,,,6198.67,0
11038030,24:49:53,24:49:53,10575,24,,,,6423.72,0
11038030,24:51:29,24:51:29,2463,25,,,,7075.02,0
11038030,24:52:14,24:52:14,4655,26,,,,7501,0
11038030,24:53:33,24:53:33,4656,27,,,,8105.6,0
11038030,24:54:07,24:54:07,4657,28,,,,8373.81,0
11038030,24:54:58,24:54:58,4773,29,,,,8801.37,0
11038030,24:55:19,24:55:19,120,30,,,,8958.44,0
11038030,24:56:00,24:56:00,121,31,,,,9362.84,
11038030,24:56:58,24:56:58,122,32,,,,9663.04,0
11038030,24:58:00,24:58:00,123,33,,,,9981.52,0
11038030,24:58:24,24:58:24,124,34,,,,10138.35,0
11038030,24:58:52,24:58:52,125,35,,,,10328.4,0
11038030,24:59:30,24:59:30,126,36,,,,10509.21,0
11038030,25:01:00,25:01:00,7835,37,,1,,10958.87,
11038040,24:34:00,24:34:00,9945,1,,,1,0,
11038040,24:36:35,24:36:35,2608,2,,,,800.54,0
11038040,24:37:30,24:37:30,686,3,,,,1029.82,0
11038040,24:38:13,24:38:13,2609,4,,,,1195.1,0
11038040,24:39:14,24:39:14,3492,5,,,,1478.42,0
11038040,24:40:09,24:40:09,3493,6,,,,1745.23,0
11038040,24:40:52,24:40:52,3494,7,,,,1906.11,0
11038040,24:42:00,24:42:00,3495,8,,,,2178.14,
11038040,24:42:56,24:42:56,9062,9,,,,2618.43,0
11038040,24:43:35,24:43:35,4494,10,,,,3004.65,0
11038040,24:43:57,24:43:57,4495,11,,,,3183.02,0
11038040,24:44:28,24:44:28,4496,12,,,,3466.43,0
11038040,24:45:01,24:45:01,4497,13,,,,3726.78,0
11038040,24:46:00,24:46:00,4498,14,,,,4332.15,
11038040,24:46:14,24:46:14,4499,15,,,,4468.29,0
11038040,24:46:42,24:46:42,4500,16,,,,4693.93,0
11038040,24:46:57,24:46:57,4501,17,,,,4843.6,0
11038040,24:47:13,24:47:13,9631,18,,,,4994.66,0
11038040,24:47:51,24:47:51,4503,19,,,,5349.66,0
11038040,24:48:10,24:48:10,4178,20,,,,5522.48,0
11038040,24:48:37,24:48:37,4179,21,,,,5803.01,0
11038040,24:49:03,24:49:03,4180,22,,,,6009.37,0
11038040,24:49:27,24:49:27,4181,23,,,,6198.67,0
11038040,24:49:53,24:49:53,10575,24,,,,6423.72,0
11038040,24:51:29,24:51:29,2463,25,,,,7075.02,0
11038040,24:52:14,24:52:14,4655,26,,,,7501,0
11038040,24:53:33,24:53:33,4656,27,,,,8105.6,0
11038040,24:54:07,24:54:07,4657,28,,,,8373.81,0
11038040,24:54:58,24:54:58,4773,29,,,,8801.37,0
11038040,24:55:19,24:55:19,120,30,,,,8958.44,0
11038040,24:56:00,24:56:00,121,31,,,,9362.84,
11038040,24:56:58,24:56:58,122,32,,,,9663.04,0
11038040,24:58:00,24:58:00,123,33,,,,9981.52,0
11038040,24:58:24,24:58:24,124,34,,,,10138.35,0
11038040,24:58:52,24:58:52,125,35,,,,10328.4,0
11038040,24:59:30,24:59:30,126,36,,,,10509.21,0
11038040,25:01:00,25:01:00,7835,37,,1,,10958.87,
11038050,24:34:00,24:34:00,9945,1,,,1,0,
11038050,24:36:35,24:36:35,2608,2,,,,800.54,0
11038050,24:37:30,24:37:30,686,3,,,,1029.82,0
11038050,24:38:13,24:38:13,2609,4,,,,1195.1,0
11038050,24:39:14,24:39:14,3492,5,,,,1478.42,0
11038050,24:40:09,24:40:09,3493,6,,,,1745.23,0
11038050,24:40:52,24:40:52,3494,7,,,,1906.11,0
11038050,24:42:00,24:42:00,3495,8,,,,2178.14,
11038050,24:42:56,24:42:56,9062,9,,,,2618.43,0
11038050,24:43:35,24:43:35,4494,10,,,,3004.65,0
11038050,24:43:57,24:43:57,4495,11,,,,3183.02,0
11038050,24:44:28,24:44:28,4496,12,,,,3466.43,0
11038050,24:45:01,24:45:01,4497,13,,,,3726.78,0
11038050,24:46:00,24:46:00,4498,14,,,,4332.15,
11038050,24:46:14,24:46:14,4499,15,,,,4468.29,0
11038050,24:46:42,24:46:42,4500,16,,,,4693.93,0
11038050,24:46:57,24:46:57,4501,17,,,,4843.6,0
11038050,24:47:13,24:47:13,9631,18,,,,4994.66,0
11038050,24:47:51,24:47:51,4503,19,,,,5349.66,0
11038050,24:48:10,24:48:10,4178,20,,,,5522.48,0
11038050,24:48:37,24:48:37,4179,21,,,,5803.01,0
11038050,24:49:03,24:49:03,4180,22,,,,6009.37,0
11038050,24:49:27,24:49:27,4181,23,,,,6198.67,0
11038050,24:49:53,24:49:53,10575,24,,,,6423.72,0
11038050,24:51:29,24:51:29,2463,25,,,,7075.02,0
11038050,24:52:14,24:52:14,4655,26,,,,7501,0
11038050,24:53:33,24:53:33,4656,27,,,,8105.6,0
11038050,24:54:07,24:54:07,4657,28,,,,8373.81,0
11038050,24:54:58,24:54:58,4773,29,,,,8801.37,0
11038050,24:55:19,24:55:19,120,30,,,,8958.44,0
11038050,24:56:00,24:56:00,121,31,,,,9362.84,
11038050,24:56:58,24:56:58,122,32,,,,9663.04,0
11038050,24:58:00,24:58:00,123,33,,,,9981.52,0
11038050,24:58:24,24:58:24,124,34,,,,10138.35,0
11038050,24:58:52,24:58:52,125,35,,,,10328.4,0
11038050,24:59:30,24:59:30,126,36,,,,10509.21,0
11038050,25:01:00,25:01:00,7835,37,,1,,10958.87,
11038060,24:34:00,24:34:00,9945,1,,,1,0,
11038060,24:36:35,24:36:35,2608,2,,,,800.54,0
11038060,24:37:30,24:37:30,686,3,,,,1029.82,0
11038060,24:38:13,24:38:13,2609,4,,,,1195.1,0
11038060,24:39:14,24:39:14,3492,5,,,,1478.42,0
11038060,24:40:09,24:40:09,3493,6,,,,1745.23,0
11038060,24:40:52,24:40:52,3494,7,,,,1906.11,0
11038060,24:42:00,24:42:00,3495,8,,,,2178.14,
11038060,24:42:56,24:42:56,9062,9,,,,2618.43,0
11038060,24:43:35,24:43:35,4494,10,,,,3004.65,0
11038060,24:43:57,24:43:57,4495,11,,,,3183.02,0
11038060,24:44:28,24:44:28,4496,12,,,,3466.43,0
11038060,24:45:01,24:45:01,4497,13,,,,3726.78,0
11038060,24:46:00,24:46:00,4498,14,,,,4332.15,
11038060,24:46:14,24:46:14,4499,15,,,,4468.29,0
11038060,24:46:42,24:46:42,4500,16,,,,4693.93,0
11038060,24:46:57,24:46:57,4501,17,,,,4843.6,0
11038060,24:47:13,24:47:13,9631,18,,,,4994.66,0
11038060,24:47:51,24:47:51,4503,19,,,,5349.66,0
11038060,24:48:10,24:48:10,4178,20,,,,5522.48,0
11038060,24:48:37,24:48:37,4179,21,,,,5803.01,0
11038060,24:49:03,24:49:03,4180,22,,,,6009.37,0
11038060,24:49:27,24:49:27,4181,23,,,,6198.67,0
11038060,24:49:53,24:49:53,10575,24,,,,6423.72,0
11038060,24:51:29,24:51:29,2463,25,,,,7075.02,0
11038060,24:52:14,24:52:14,4655,26,,,,7501,0
11038060,24:53:33,24:53:33,4656,27,,,,8105.6,0
11038060,24:54:07,24:54:07,4657,28,,,,8373.81,0
11038060,24:54:58,24:54:58,4773,29,,,,8801.37,0
11038060,24:55:19,24:55:19,120,30,,,,8958.44,0
11038060,24:56:00,24:56:00,121,31,,,,9362.84,
11038060,24:56:58,24:56:58,122,32,,,,9663.04,0
11038060,24:58:00,24:58:00,123,33,,,,9981.52,0
11038060,24:58:24,24:58:24,124,34,,,,10138.35,0
11038060,24:58:52,24:58:52,125,35,,,,10328.4,0
11038060,24:59:30,24:59:30,126,36,,,,10509.21,0
11038060,25:01:00,25:01:00,7835,37,,1,,10958.87,
11038080,24:34:00,24:34:00,9945,1,,,1,0,
11038080,24:36:35,24:36:35,2608,2,,,,800.54,0
11038080,24:37:30,24:37:30,686,3,,,,1029.82,0
11038080,24:38:13,24:38:13,2609,4,,,,1195.1,0
11038080,24:39:14,24:39:14,3492,5,,,,1478.42,0
11038080,24:40:09,24:40:09,3493,6,,,,1745.23,0
11038080,24:40:52,24:40:52,3494,7,,,,1906.11,0
11038080,24:42:00,24:42:00,3495,8,,,,2178.14,
11038080,24:42:56,24:42:56,9062,9,,,,2618.43,0
11038080,24:43:35,24:43:35,4494,10,,,,3004.65,0
11038080,24:43:57,24:43:57,4495,11,,,,3183.02,0
11038080,24:44:28,24:44:28,4496,12,,,,3466.43,0
11038080,24:45:01,24:45:01,4497,13,,,,3726.78,0
11038080,24:46:00,24:46:00,4498,14,,,,4332.15,
11038080,24:46:14,24:46:14,4499,15,,,,4468.29,0
11038080,24:46:42,24:46:42,4500,16,,,,4693.93,0
11038080,24:46:57,24:46:57,4501,17,,,,4843.6,0
11038080,24:47:13,24:47:13,9631,18,,,,4994.66,0
11038080,24:47:51,24:47:51,4503,19,,,,5349.66,0
11038080,24:48:10,24:48:10,4178,20,,,,5522.48,0
11038080,24:48:37,24:48:37,4179,21,,,,5803.01,0
11038080,24:49:03,24:49:03,4180,22,,,,6009.37,0
11038080,24:49:27,24:49:27,4181,23,,,,6198.67,0
11038080,24:49:53,24:49:53,10575,24,,,,6423.72,0
11038080,24:51:29,24:51:29,2463,25,,,,7075.02,0
11038080,24:52:14,24:52:14,4655,26,,,,7501,0
11038080,24:53:33,24:53:33,4656,27,,,,8105.6,0
11038080,24:54:07,24:54:07,4657,28,,,,8373.81,0
11038080,24:54:58,24:54:58,4773,29,,,,8801.37,0
11038080,24:55:19,24:55:19,120,30,,,,8958.44,0
11038080,24:56:00,24:56:00,121,31,,,,9362.84,
11038080,24:56:58,24:56:58,122,32,,,,9663.04,0
11038080,24:58:00,24:58:00,123,33,,,,9981.52,0
11038080,24:58:24,24:58:24,124,34,,,,10138.35,0
11038080,24:58:52,24:58:52,125,35,,,,10328.4,0
11038080,24:59:30,24:59:30,126,36,,,,10509.21,0
11038080,25:01:00,25:01:00,7835,37,,1,,10958.87,
11107020,16:53:00,16:53:00,9945,1,,,1,0,
11107020,16:56:53,16:56:53,2608,2,,,,800.54,0
11107020,16:58:16,16:58:16,686,3,,,,1029.82,0
11107020,16:59:20,16:59:20,2609,4,,,,1195.1,0
11107020,17:00:52,17:00:52,3492,5,,,,1478.42,0
11107020,17:02:14,17:02:14,3493,6,,,,1745.23,0
11107020,17:03:19,17:03:19,3494,7,,,,1906.11,0
11107020,17:05:00,17:05:00,3495,8,,,,2178.14,
11107020,17:06:24,17:06:24,9062,9,,,,2618.43,0
11107020,17:07:23,17:07:23,4494,10,,,,3004.65,0
11107020,17:07:56,17:07:56,4495,11,,,,3183.02,0
11107020,17:08:42,17:08:42,4496,12,,,,3466.43,0
11107020,17:09:31,17:09:31,4497,13,,,,3726.78,0
11107020,17:11:00,17:11:00,4498,14,,,,4332.07,
11107020,17:11:20,17:11:20,4499,15,,,,4468.21,0
11107020,17:11:59,17:11:59,4500,16,,,,4693.85,0
11107020,17:12:20,17:12:20,4501,17,,,,4843.52,0
11107020,17:12:42,17:12:42,9631,18,,,,4994.58,0
11107020,17:13:36,17:13:36,4503,19,,,,5349.58,0
11107020,17:14:02,17:14:02,4178,20,,,,5522.4,0
11107020,17:14:40,17:14:40,4179,21,,,,5802.93,0
11107020,17:15:17,17:15:17,4180,22,,,,6009.29,0
11107020,17:15:51,17:15:51,4181,23,,,,6198.59,0
11107020,17:16:27,17:16:27,10575,24,,,,6423.64,0
11107020,17:18:42,17:18:42,2463,25,,,,7074.94,0
11107020,17:19:45,17:19:45,4655,26,,,,7500.92,0
11107020,17:21:36,17:21:36,4656,27,,,,8105.52,0
11107020,17:22:23,17:22:23,4657,28,,,,8373.73,0
11107020,17:23:36,17:23:36,4773,29,,,,8801.29,0
11107020,17:24:04,17:24:04,120,30,,,,8958.36,0
11107020,17:25:00,17:25:00,121,31,,1,,9362.88,
11107030,16:53:00,16:53:00,9945,1,,,1,0,
11107030,16:56:53,16:56:53,2608,2,,,,800.54,0
11107030,16:58:16,16:58:16,686,3,,,,1029.82,0
11107030,16:59:20,16:59:20,2609,4,,,,1195.1,0
11107030,17:00:52,17:00:52,3492,5,,,,1478.42,0
11107030,17:02:14,17:02:14,3493,6,,,,1745.23,0
11107030,17:03:19,17:03:19,3494,7,,,,1906.11,0
11107030,17:05:00,17:05:00,3495,8,,,,2178.14,
11107030,17:06:24,17:06:24,9062,9,,,,2618.43,0
11107030,17:07:23,17:07:23,4494,10,,,,3004.65,0
11107030,17:07:56,17:07:56,4495,11,,,,3183.02,0
11107030,17:08:42,17:08:42,4496,12,,,,3466.43,0
11107030,17:09:31,17:09:31,4497,13,,,,3726.78,0
11107030,17:11:00,17:11:00,4498,14,,,,4332.07,
11107030,17:11:20,17:11:20,4499,15,,,,4468.21,0
11107030,17:11:59,17:11:59,4500,16,,,,4693.85,0
11107030,17:12:20,17:12:20,4501,17,,,,4843.52,0
11107030,17:12:42,17:12:42,9631,18,,,,4994.58,0
11107030,17:13:36,17:13:36,4503,19,,,,5349.58,0
11107030,17:14:02,17:14:02,4178,20,,,,5522.4,0
11107030,17:14:40,17:14:40,4179,21,,,,5802.93,0
11107030,17:15:17,17:15:17,4180,22,,,,6009.29,0
11107030,17:15:51,17:15:51,4181,23,,,,6198.59,0
11107030,17:16:27,17:16:27,10575,24,,,,6423.64,0
11107030,17:18:42,17:18:42,2463,25,,,,7074.94,0
11107030,17:19:45,17:19:45,4655,26,,,,7500.92,0
11107030,17:21:36,17:21:36,4656,27,,,,8105.52,0
11107030,17:22:23,17:22:23,4657,28,,,,8373.73,0
11107030,17:23:36,17:23:36,4773,29,,,,8801.29,0
11107030,17:24:04,17:24:04,120,30,,,,8958.36,0
11107030,17:25:00,17:25:00,121,31,,1,,9362.88,
11107040,16:53:00,16:53:00,9945,1,,,1,0,
11107040,16:56:53,16:56:53,2608,2,,,,800.54,0
11107040,16:58:16,16:58:16,686,3,,,,1029.82,0
11107040,16:59:20,16:59:20,2609,4,,,,1195.1,0
11107040,17:00:52,17:00:52,3492,5,,,,1478.42,0
11107040,17:02:14,17:02:14,3493,6,,,,1745.23,0
11107040,17:03:19,17:03:19,3494,7,,,,1906.11,0
11107040,17:05:00,17:05:00,3495,8,,,,2178.14,
11107040,17:06:24,17:06:24,9062,9,,,,2618.43,0
11107040,17:07:23,17:07:23,4494,10,,,,3004.65,0
11107040,17:07:56,17:07:56,4495,11,,,,3183.02,0
11107040,17:08:42,17:08:42,4496,12,,,,3466.43,0
11107040,17:09:31,17:09:31,4497,13,,,,3726.78,0
11107040,17:11:00,17:11:00,4498,14,,,,4332.07,
11107040,17:11:20,17:11:20,4499,15,,,,4468.21,0
11107040,17:11:59,17:11:59,4500,16,,,,4693.85,0
11107040,17:12:20,17:12:20,4501,17,,,,4843.52,0
11107040,17:12:42,17:12:42,9631,18,,,,4994.58,0
11107040,17:13:36,17:13:36,4503,19,,,,5349.58,0
11107040,17:14:02,17:14:02,4178,20,,,,5522.4,0
11107040,17:14:40,17:14:40,4179,21,,,,5802.93,0
11107040,17:15:17,17:15:17,4180,22,,,,6009.29,0
11107040,17:15:51,17:15:51,4181,23,,,,6198.59,0
11107040,17:16:27,17:16:27,10575,24,,,,6423.64,0
11107040,17:18:42,17:18:42,2463,25,,,,7074.94,0
11107040,17:19:45,17:19:45,4655,26,,,,7500.92,0
11107040,17:21:36,17:21:36,4656,27,,,,8105.52,0
11107040,17:22:23,17:22:23,4657,28,,,,8373.73,0
11107040,17:23:36,17:23:36,4773,29,,,,8801.29,0
11107040,17:24:04,17:24:04,120,30,,,,8958.36,0
11107040,17:25:00,17:25:00,121,31,,1,,9362.88,
11107050,16:53:00,16:53:00,9945,1,,,1,0,
11107050,16:56:53,16:56:53,2608,2,,,,800.54,0
11107050,16:58:16,16:58:16,686,3,,,,1029.82,0
11107050,16:59:20,16:59:20,2609,4,,,,1195.1,0
11107050,17:00:52,17:00:52,3492,5,,,,1478.42,0
11107050,17:02:14,17:02:14,3493,6,,,,1745.23,0
11107050,17:03:19,17:03:19,3494,7,,,,1906.11,0
11107050,17:05:00,17:05:00,3495,8,,,,2178.14,
11107050,17:06:24,17:06:24,9062,9,,,,2618.43,0
11107050,17:07:23,17:07:23,4494,10,,,,3004.65,0
11107050,17:07:56,17:07:56,4495,11,,,,3183.02,0
11107050,17:08:42,17:08:42,4496,12,,,,3466.43,0
11107050,17:09:31,17:09:31,4497,13,,,,3726.78,0
11107050,17:11:00,17:11:00,4498,14,,,,4332.07,
11107050,17:11:20,17:11:20,4499,15,,,,4468.21,0
11107050,17:11:59,17:11:59,4500,16,,,,4693.85,0
11107050,17:12:20,17:12:20,4501,17,,,,4843.52,0
11107050,17:12:42,17:12:42,9631,18,,,,4994.58,0
11107050,17:13:36,17:13:36,4503,19,,,,5349.58,0
11107050,17:14:02,17:14:02,4178,20,,,,5522.4,0
11107050,17:14:40,17:14:40,4179,21,,,,5802.93,0
11107050,17:15:17,17:15:17,4180,22,,,,6009.29,0
11107050,17:15:51,17:15:51,4181,23,,,,6198.59,0
11107050,17:16:27,17:16:27,10575,24,,,,6423.64,0
11107050,17:18:42,17:18:42,2463,25,,,,7074.94,0
11107050,17:19:45,17:19:45,4655,26,,,,7500.92,0
11107050,17:21:36,17:21:36,4656,27,,,,8105.52,0
11107050,17:22:23,17:22:23,4657,28,,,,8373.73,0
11107050,17:23:36,17:23:36,4773,29,,,,8801.29,0
11107050,17:24:04,17:24:04,120,30,,,,8958.36,0
11107050,17:25:00,17:25:00,121,31,,1,,9362.88,
11107060,16:53:00,16:53:00,9945,1,,,1,0,
11107060,16:56:53,16:56:53,2608,2,,,,800.54,0
11107060,16:58:16,16:58:16,686,3,,,,1029.82,0
11107060,16:59:20,16:59:20,2609,4,,,,1195.1,0
11107060,17:00:52,17:00:52,3492,5,,,,1478.42,0
11107060,17:02:14,17:02:14,3493,6,,,,1745.23,0
11107060,17:03:19,17:03:19,3494,7,,,,1906.11,0
11107060,17:05:00,17:05:00,3495,8,,,,2178.14,
11107060,17:06:24,17:06:24,9062,9,,,,2618.43,0
11107060,17:07:23,17:07:23,4494,10,,,,3004.65,0
11107060,17:07:56,17:07:56,4495,11,,,,3183.02,0
11107060,17:08:42,17:08:42,4496,12,,,,3466.43,0
11107060,17:09:31,17:09:31,4497,13,,,,3726.78,0
11107060,17:11:00,17:11:00,4498,14,,,,4332.07,
11107060,17:11:20,17:11:20,4499,15,,,,4468.21,0
11107060,17:11:59,17:11:59,4500,16,,,,4693.85,0
11107060,17:12:20,17:12:20,4501,17,,,,4843.52,0
11107060,17:12:42,17:12:42,9631,18,,,,4994.58,0
11107060,17:13:36,17:13:36,4503,19,,,,5349.58,0
11107060,17:14:02,17:14:02,4178,20,,,,5522.4,0
11107060,17:14:40,17:14:40,4179,21,,,,5802.93,0
11107060,17:15:17,17:15:17,4180,22,,,,6009.29,0
11107060,17:15:51,17:15:51,4181,23,,,,6198.59,0
11107060,17:16:27,17:16:27,10575,24,,,,6423.64,0
11107060,17:18:42,17:18:42,2463,25,,,,7074.94,0
11107060,17:19:45,17:19:45,4655,26,,,,7500.92,0
11107060,17:21:36,17:21:36,4656,27,,,,8105.52,0
11107060,17:22:23,17:22:23,4657,28,,,,8373.73,0
11107060,17:23:36,17:23:36,4773,29,,,,8801.29,0
11107060,17:24:04,17:24:04,120,30,,,,8958.36,0
11107060,17:25:00,17:25:00,121,31,,1,,9362.88,
11107080,16:53:00,16:53:00,9945,1,,,1,0,
11107080,16:56:53,16:56:53,2608,2,,,,800.54,0
11107080,16:58:16,16:58:16,686,3,,,,1029.82,0
11107080,16:59:20,16:59:20,2609,4,,,,1195.1,0
11107080,17:00:52,17:00:52,3492,5,,,,1478.42,0
11107080,17:02:14,17:02:14,3493,6,,,,1745.23,0
11107080,17:03:19,17:03:19,3494,7,,,,1906.11,0
11107080,17:05:00,17:05:00,3495,8,,,,2178.14,
11107080,17:06:24,17:06:24,9062,9,,,,2618.43,0
11107080,17:07:23,17:07:23,4494,10,,,,3004.65,0
11107080,17:07:56,17:07:56,4495,11,,,,3183.02,0
11107080,17:08:42,17:08:42,4496,12,,,,3466.43,0
11107080,17:09:31,17:09:31,4497,13,,,,3726.78,0
11107080,17:11:00,17:11:00,4498,14,,,,4332.07,
11107080,17:11:20,17:11:20,4499,15,,,,4468.21,0
11107080,17:11:59,17:11:59,4500,16,,,,4693.85,0
11107080,17:12:20,17:12:20,4501,17,,,,4843.52,0
11107080,17:12:42,17:12:42,9631,18,,,,4994.58,0
11107080,17:13:36,17:13:36,4503,19,,,,5349.58,0
11107080,17:14:02,17:14:02,4178,20,,,,5522.4,0
11107080,17:14:40,17:14:40,4179,21,,,,5802.93,0
11107080,17:15:17,17:15:17,4180,22,,,,6009.29,0
11107080,17:15:51,17:15:51,4181,23,,,,6198.59,0
11107080,17:16:27,17:16:27,10575,24,,,,6423.64,0
11107080,17:18:42,17:18:42,2463,25,,,,7074.94,0
11107080,17:19:45,17:19:45,4655,26,,,,7500.92,0
11107080,17:21:36,17:21:36,4656,27,,,,8105.52,0
11107080,17:22:23,17:22:23,4657,28,,,,8373.73,0
11107080,17:23:36,17:23:36,4773,29,,,,8801.29,0
11107080,17:24:04,17:24:04,120,30,,,,8958.36,0
11107080,17:25:00,17:25:00,121,31,,1,,9362.88,
11146020,20:23:00,20:23:00,9945,1,,,1,0,
11146020,20:25:55,20:25:55,2608,2,,,,800.54,0
11146020,20:26:57,20:26:57,686,3,,,,1029.82,0
11146020,20:27:45,20:27:45,2609,4,,,,1195.1,0
11146020,20:28:54,20:28:54,3492,5,,,,1478.42,0
11146020,20:29:56,20:29:56,3493,6,,,,1745.23,0
11146020,20:30:44,20:30:44,3494,7,,,,1906.11,0
11146020,20:32:00,20:32:00,3495,8,,,,2178.14,
11146020,20:33:10,20:33:10,9062,9,,,,2618.43,0
11146020,20:33:59,20:33:59,4494,10,,,,3004.65,0
11146020,20:34:26,20:34:26,4495,11,,,,3183.02,0
11146020,20:35:05,20:35:05,4496,12,,,,3466.43,0
11146020,20:35:46,20:35:46,4497,13,,,,3726.78,0
11146020,20:37:00,20:37:00,4498,14,,,,4332.15,
11146020,20:37:17,20:37:17,4499,15,,,,4468.29,0
11146020,20:37:50,20:37:50,4500,16,,,,4693.93,0
11146020,20:38:08,20:38:08,4501,17,,,,4843.6,0
11146020,20:38:27,20:38:27,9631,18,,,,4994.66,0
11146020,20:39:13,20:39:13,4503,19,,,,5349.66,0
11146020,20:39:36,20:39:36,4178,20,,,,5522.48,0
11146020,20:40:08,20:40:08,4179,21,,,,5803.01,0
11146020,20:40:39,20:40:39,4180,22,,,,6009.37,0
11146020,20:41:09,20:41:09,4181,23,,,,6198.67,0
11146020,20:41:40,20:41:40,10575,24,,,,6423.72,0
11146020,20:43:35,20:43:35,2463,25,,,,7075.02,0
11146020,20:44:29,20:44:29,4655,26,,,,7501,0
11146020,20:46:04,20:46:04,4656,27,,,,8105.6,0
11146020,20:46:44,20:46:44,4657,28,,,,8373.81,0
11146020,20:47:46,20:47:46,4773,29,,,,8801.37,0
11146020,20:48:11,20:48:11,120,30,,,,8958.44,0
11146020,20:49:00,20:49:00,121,31,,,,9362.84,
11146020,20:50:09,20:50:09,122,32,,,,9663.04,0
11146020,20:51:24,20:51:24,123,33,,,,9981.52,0
11146020,20:51:52,20:51:52,124,34,,,,10138.35,0
11146020,20:52:26,20:52:26,125,35,,,,10328.4,0
11146020,20:53:12,20:53:12,126,36,,,,10509.21,0
11146020,20:55:00,20:55:00,7835,37,,1,,10958.87,
11146030,20:23:00,20:23:00,9945,1,,,1,0,
11146030,20:25:55,20:25:55,2608,2,,,,800.54,0
11146030,20:26:57,20:26:57,686,3,,,,1029.82,0
11146030,20:27:45,20:27:45,2609,4,,,,1195.1,0
11146030,20:28:54,20:28:54,3492,5,,,,1478.42,0
11146030,20:29:56,20:29:56,3493,6,,,,1745.23,0
11146030,20:30:44,20:30:44,3494,7,,,,1906.11,0
11146030,20:32:00,20:32:00,3495,8,,,,2178.14,
11146030,20:33:10,20:33:10,9062,9,,,,2618.43,0
11146030,20:33:59,20:33:59,4494,10,,,,3004.65,0
11146030,20:34:26,20:34:26,4495,11,,,,3183.02,0
11146030,20:35:05,20:35:05,4496,12,,,,3466.43,0
11146030,20:35:46,20:35:46,4497,13,,,,3726.78,0
11146030,20:37:00,20:37:00,4498,14,,,,4332.15,
11146030,20:37:17,20:37:17,4499,15,,,,4468.29,0
11146030,20:37:50,20:37:50,4500,16,,,,4693.93,0
11146030,20:38:08,20:38:08,4501,17,,,,4843.6,0
11146030,20:38:27,20:38:27,9631,18,,,,4994.66,0
11146030,20:39:13,20:39:13,4503,19,,,,5349.66,0
11146030,20:39:36,20:39:36,4178,20,,,,5522.48,0
11146030,20:40:08,20:40:08,4179,21,,,,5803.01,0
11146030,20:40:39,20:40:39,4180,22,,,,6009.37,0
11146030,20:41:09,20:41:09,4181,23,,,,6198.67,0
11146030,20:41:40,20:41:40,10575,24,,,,6423.72,0
11146030,20:43:35,20:43:35,2463,25,,,,7075.02,0
11146030,20:44:29,20:44:29,4655,26,,,,7501,0
11146030,20:46:04,20:46:04,4656,27,,,,8105.6,0
11146030,20:46:44,20:46:44,4657,28,,,,8373.81,0
11146030,20:47:46,20:47:46,4773,29,,,,8801.37,0
11146030,20:48:11,20:48:11,120,30,,,,8958.44,0
11146030,20:49:00,20:49:00,121,31,,,,9362.84,
11146030,20:50:09,20:50:09,122,32,,,,9663.04,0
11146030,20:51:24,20:51:24,123,33,,,,9981.52,0
11146030,20:51:52,20:51:52,124,34,,,,10138.35,0
11146030,20:52:26,20:52:26,125,35,,,,10328.4,0
11146030,20:53:12,20:53:12,126,36,,,,10509.21,0
11146030,20:55:00,20:55:00,7835,37,,1,,10958.87,
11146040,20:23:00,20:23:00,9945,1,,,1,0,
11146040,20:25:55,20:25:55,2608,2,,,,800.54,0
11146040,20:26:57,20:26:57,686,3,,,,1029.82,0
11146040,20:27:45,20:27:45,2609,4,,,,1195.1,0
11146040,20:28:54,20:28:54,3492,5,,,,1478.42,0
11146040,20:29:56,20:29:56,3493,6,,,,1745.23,0
11146040,20:30:44,20:30:44,3494,7,,,,1906.11,0
11146040,20:32:00,20:32:00,3495,8,,,,2178.14,
11146040,20:33:10,20:33:10,9062,9,,,,2618.43,0
11146040,20:33:59,20:33:59,4494,10,,,,3004.65,0
11146040,20:34:26,20:34:26,4495,11,,,,3183.02,0
11146040,20:35:05,20:35:05,4496,12,,,,3466.43,0
11146040,20:35:46,20:35:46,4497,13,,,,3726.78,0
11146040,20:37:00,20:37:00,4498,14,,,,4332.15,
11146040,20:37:17,20:37:17,4499,15,,,,4468.29,0
11146040,20:37:50,20:37:50,4500,16,,,,4693.93,0
11146040,20:38:08,20:38:08,4501,17,,,,4843.6,0
11146040,20:38:27,20:38:27,9631,18,,,,4994.66,0
11146040,20:39:13,20:39:13,4503,19,,,,5349.66,0
11146040,20:39:36,20:39:36,4178,20,,,,5522.48,0
11146040,20:40:08,20:40:08,4179,21,,,,5803.01,0
11146040,20:40:39,20:40:39,4180,22,,,,6009.37,0
11146040,20:41:09,20:41:09,4181,23,,,,6198.67,0
11146040,20:41:40,20:41:40,10575,24,,,,6423.72,0
11146040,20:43:35,20:43:35,2463,25,,,,7075.02,0
11146040,20:44:29,20:44:29,4655,26,,,,7501,0
11146040,20:46:04,20:46:04,4656,27,,,,8105.6,0
11146040,20:46:44,20:46:44,4657,28,,,,8373.81,0
11146040,20:47:46,20:47:46,4773,29,,,,8801.37,0
11146040,20:48:11,20:48:11,120,30,,,,8958.44,0
11146040,20:49:00,20:49:00,121,31,,,,9362.84,
11146040,20:50:09,20:50:09,122,32,,,,9663.04,0
11146040,20:51:24,20:51:24,123,33,,,,9981.52,0
11146040,20:51:52,20:51:52,124,34,,,,10138.35,0
11146040,20:52:26,20:52:26,125,35,,,,10328.4,0
11146040,20:53:12,20:53:12,126,36,,,,10509.21,0
11146040,20:55:00,20:55:00,7835,37,,1,,10958.87,
11146050,20:23:00,20:23:00,9945,1,,,1,0,
11146050,20:25:55,20:25:55,2608,2,,,,800.54,0
11146050,20:26:57,20:26:57,686,3,,,,1029.82,0
11146050,20:27:45,20:27:45,2609,4,,,,1195.1,0
11146050,20:28:54,20:28:54,3492,5,,,,1478.42,0
11146050,20:29:56,20:29:56,3493,6,,,,1745.23,0
11146050,20:30:44,20:30:44,3494,7,,,,1906.11,0
11146050,20:32:00,20:32:00,3495,8,,,,2178.14,
11146050,20:33:10,20:33:10,9062,9,,,,2618.43,0
11146050,20:33:59,20:33:59,4494,10,,,,3004.65,0
11146050,20:34:26,20:34:26,4495,11,,,,3183.02,0
11146050,20:35:05,20:35:05,4496,12,,,,3466.43,0
11146050,20:35:46,20:35:46,4497,13,,,,3726.78,0
11146050,20:37:00,20:37:00,4498,14,,,,4332.15,
11146050,20:37:17,20:37:17,4499,15,,,,4468.29,0
11146050,20:37:50,20:37:50,4500,16,,,,4693.93,0
11146050,20:38:08,20:38:08,4501,17,,,,4843.6,0
11146050,20:38:27,20:38:27,9631,18,,,,4994.66,0
11146050,20:39:13,20:39:13,4503,19,,,,5349.66,0
11146050,20:39:36,20:39:36,4178,20,,,,5522.48,0
11146050,20:40:08,20:40:08,4179,21,,,,5803.01,0
11146050,20:40:39,20:40:39,4180,22,,,,6009.37,0
11146050,20:41:09,20:41:09,4181,23,,,,6198.67,0
11146050,20:41:40,20:41:40,10575,24,,,,6423.72,0
11146050,20:43:35,20:43:35,2463,25,,,,7075.02,0
11146050,20:44:29,20:44:29,4655,26,,,,7501,0
11146050,20:46:04,20:46:04,4656,27,,,,8105.6,0
11146050,20:46:44,20:46:44,4657,28,,,,8373.81,0
11146050,20:47:46,20:47:46,4773,29,,,,8801.37,0
11146050,20:48:11,20:48:11,120,30,,,,8958.44,0
11146050,20:49:00,20:49:00,121,31,,,,9362.84,
11146050,20:50:09,20:50:09,122,32,,,,9663.04,0
11146050,20:51:24,20:51:24,123,33,,,,9981.52,0
11146050,20:51:52,20:51:52,124,34,,,,10138.35,0
11146050,20:52:26,20:52:26,125,35,,,,10328.4,0
11146050,20:53:12,20:53:12,126,36,,,,10509.21,0
11146050,20:55:00,20:55:00,7835,37,,1,,10958.87,
11146060,20:23:00,20:23:00,9945,1,,,1,0,
11146060,20:25:55,20:25:55,2608,2,,,,800.54,0
11146060,20:26:57,20:26:57,686,3,,,,1029.82,0
11146060,20:27:45,20:27:45,2609,4,,,,1195.1,0
11146060,20:28:54,20:28:54,3492,5,,,,1478.42,0
11146060,20:29:56,20:29:56,3493,6,,,,1745.23,0
11146060,20:30:44,20:30:44,3494,7,,,,1906.11,0
11146060,20:32:00,20:32:00,3495,8,,,,2178.14,
11146060,20:33:10,20:33:10,9062,9,,,,2618.43,0
11146060,20:33:59,20:33:59,4494,10,,,,3004.65,0
11146060,20:34:26,20:34:26,4495,11,,,,3183.02,0
11146060,20:35:05,20:35:05,4496,12,,,,3466.43,0
11146060,20:35:46,20:35:46,4497,13,,,,3726.78,0
11146060,20:37:00,20:37:00,4498,14,,,,4332.15,
11146060,20:37:17,20:37:17,4499,15,,,,4468.29,0
11146060,20:37:50,20:37:50,4500,16,,,,4693.93,0
11146060,20:38:08,20:38:08,4501,17,,,,4843.6,0
11146060,20:38:27,20:38:27,9631,18,,,,4994.66,0
11146060,20:39:13,20:39:13,4503,19,,,,5349.66,0
11146060,20:39:36,20:39:36,4178,20,,,,5522.48,0
11146060,20:40:08,20:40:08,4179,21,,,,5803.01,0
11146060,20:40:39,20:40:39,4180,22,,,,6009.37,0
11146060,20:41:09,20:41:09,4181,23,,,,6198.67,0
11146060,20:41:40,20:41:40,10575,24,,,,6423.72,0
11146060,20:43:35,20:43:35,2463,25,,,,7075.02,0
11146060,20:44:29,20:44:29,4655,26,,,,7501,0
11146060,20:46:04,20:46:04,4656,27,,,,8105.6,0
11146060,20:46:44,20:46:44,4657,28,,,,8373.81,0
11146060,20:47:46,20:47:46,4773,29,,,,8801.37,0
11146060,20:48:11,20:48:11,120,30,,,,8958.44,0
11146060,20:49:00,20:49:00,121,31,,,,9362.84,
11146060,20:50:09,20:50:09,122,32,,,,9663.04,0
11146060,20:51:24,20:51:24,123,33,,,,9981.52,0
11146060,20:51:52,20:51:52,124,34,,,,10138.35,0
11146060,20:52:26,20:52:26,125,35,,,,10328.4,0
11146060,20:53:12,20:53:12,126,36,,,,10509.21,0
11146060,20:55:00,20:55:00,7835,37,,1,,10958.87,
11146080,20:23:00,20:23:00,9945,1,,,1,0,
11146080,20:25:55,20:25:55,2608,2,,,,800.54,0
11146080,20:26:57,20:26:57,686,3,,,,1029.82,0
11146080,20:27:45,20:27:45,2609,4,,,,1195.1,0
11146080,20:28:54,20:28:54,3492,5,,,,1478.42,0
11146080,20:29:56,20:29:56,3493,6,,,,1745.23,0
11146080,20:30:44,20:30:44,3494,7,,,,1906.11,0
11146080,20:32:00,20:32:00,3495,8,,,,2178.14,
11146080,20:33:10,20:33:10,9062,9,,,,2618.43,0
11146080,20:33:59,20:33:59,4494,10,,,,3004.65,0
11146080,20:34:26,20:34:26,4495,11,,,,3183.02,0
11146080,20:35:05,20:35:05,4496,12,,,,3466.43,0
11146080,20:35:46,20:35:46,4497,13,,,,3726.78,0
11146080,20:37:00,20:37:00,4498,14,,,,4332.15,
11146080,20:37:17,20:37:17,4499,15,,,,4468.29,0
11146080,20:37:50,20:37:50,4500,16,,,,4693.93,0
11146080,20:38:08,20:38:08,4501,17,,,,4843.6,0
11146080,20:38:27,20:38:27,9631,18,,,,4994.66,0
11146080,20:39:13,20:39:13,4503,19,,,,5349.66,0
11146080,20:39:36,20:39:36,4178,20,,,,5522.48,0
11146080,20:40:08,20:40:08,4179,21,,,,5803.01,0
11146080,20:40:39,20:40:39,4180,22,,,,6009.37,0
11146080,20:41:09,20:41:09,4181,23,,,,6198.67,0
11146080,20:41:40,20:41:40,10575,24,,,,6423.72,0
11146080,20:43:35,20:43:35,2463,25,,,,7075.02,0
11146080,20:44:29,20:44:29,4655,26,,,,7501,0
11146080,20:46:04,20:46:04,4656,27,,,,8105.6,0
11146080,20:46:44,20:46:44,4657,28,,,,8373.81,0
11146080,20:47:46,20:47:46,4773,29,,,,8801.37,0
11146080,20:48:11,20:48:11,120,30,,,,8958.44,0
11146080,20:49:00,20:49:00,121,31,,,,9362.84,
11146080,20:50:09,20:50:09,122,32,,,,9663.04,0
11146080,20:51:24,20:51:24,123,33,,,,9981.52,0
11146080,20:51:52,20:51:52,124,34,,,,10138.35,0
11146080,20:52:26,20:52:26,125,35,,,,10328.4,0
11146080,20:53:12,20:53:12,126,36,,,,10509.21,0
11146080,20:55:00,20:55:00,7835,37,,1,,10958.87,
11426090,06:08:00,06:08:00,9945,1,,,1,0,
11426090,06:10:16,06:10:16,2608,2,,,,800.54,0
11426090,06:11:04,06:11:04,686,3,,,,1029.82,0
11426090,06:11:42,06:11:42,2609,4,,,,1195.1,0
11426090,06:12:35,06:12:35,3492,5,,,,1478.42,0
11426090,06:13:23,06:13:23,3493,6,,,,1745.23,0
11426090,06:14:01,06:14:01,3494,7,,,,1906.11,0
11426090,06:15:00,06:15:00,3495,8,,,,2178.14,
11426090,06:16:10,06:16:10,9062,9,,,,2618.43,0
11426090,06:16:59,06:16:59,4494,10,,,,3004.65,0
11426090,06:17:26,06:17:26,4495,11,,,,3183.02,0
11426090,06:18:05,06:18:05,4496,12,,,,3466.43,0
11426090,06:18:46,06:18:46,4497,13,,,,3726.78,0
11426090,06:20:00,06:20:00,4498,14,,,,4332.07,
11426090,06:20:17,06:20:17,4499,15,,,,4468.21,0
11426090,06:20:50,06:20:50,4500,16,,,,4693.85,0
11426090,06:21:08,06:21:08,4501,17,,,,4843.52,0
11426090,06:21:28,06:21:28,9631,18,,,,4994.58,0
11426090,06:22:13,06:22:13,4503,19,,,,5349.58,0
11426090,06:22:36,06:22:36,4178,20,,,,5522.4,0
11426090,06:23:09,06:23:09,4179,21,,,,5802.93,0
11426090,06:23:40,06:23:40,4180,22,,,,6009.29,0
11426090,06:24:09,06:24:09,4181,23,,,,6198.59,0
11426090,06:24:40,06:24:40,10575,24,,,,6423.64,0
11426090,06:26:36,06:26:36,2463,25,,,,7074.94,0
11426090,06:27:30,06:27:30,4655,26,,,,7500.92,0
11426090,06:29:05,06:29:05,4656,27,,,,8105.52,0
11426090,06:29:46,06:29:46,4657,28,,,,8373.73,0
11426090,06:30:48,06:30:48,4773,29,,,,8801.29,0
11426090,06:31:12,06:31:12,120,30,,,,8958.36,0
11426090,06:32:00,06:32:00,121,31,,1,,9362.88,
11426100,06:08:00,06:08:00,9945,1,,,1,0,
11426100,06:10:16,06:10:16,2608,2,,,,800.54,0
11426100,06:11:04,06:11:04,686,3,,,,1029.82,0
11426100,06:11:42,06:11:42,2609,4,,,,1195.1,0
11426100,06:12:35,06:12:35,3492,5,,,,1478.42,0
11426100,06:13:23,06:13:23,3493,6,,,,1745.23,0
11426100,06:14:01,06:14:01,3494,7,,,,1906.11,0
11426100,06:15:00,06:15:00,3495,8,,,,2178.14,
11426100,06:16:10,06:16:10,9062,9,,,,2618.43,0
11426100,06:16:59,06:16:59,4494,10,,,,3004.65,0
11426100,06:17:26,06:17:26,4495,11,,,,3183.02,0
11426100,06:18:05,06:18:05,4496,12,,,,3466.43,0
11426100,06:18:46,06:18:46,4497,13,,,,3726.78,0
11426100,06:20:00,06:20:00,4498,14,,,,4332.07,
11426100,06:20:17,06:20:17,4499,15,,,,4468.21,0
11426100,06:20:50,06:20:50,4500,16,,,,4693.85,0
11426100,06:21:08,06:21:08,4501,17,,,,4843.52,0
11426100,06:21:28,06:21:28,9631,18,,,,4994.58,0
11426100,06:22:13,06:22:13,4503,19,,,,5349.58,0
11426100,06:22:36,06:22:36,4178,20,,,,5522.4,0
11426100,06:23:09,06:23:09,4179,21,,,,5802.93,0
11426100,06:23:40,06:23:40,4180,22,,,,6009.29,0
11426100,06:24:09,06:24:09,4181,23,,,,6198.59,0
11426100,06:24:40,06:24:40,10575,24,,,,6423.64,0
11426100,06:26:36,06:26:36,2463,25,,,,7074.94,0
11426100,06:27:30,06:27:30,4655,26,,,,7500.92,0
11426100,06:29:05,06:29:05,4656,27,,,,8105.52,0
11426100,06:29:46,06:29:46,4657,28,,,,8373.73,0
11426100,06:30:48,06:30:48,4773,29,,,,8801.29,0
11426100,06:31:12,06:31:12,120,30,,,,8958.36,0
11426100,06:32:00,06:32:00,121,31,,1,,9362.88,
11426110,06:08:00,06:08:00,9945,1,,,1,0,
11426110,06:10:16,06:10:16,2608,2,,,,800.54,0
11426110,06:11:04,06:11:04,686,3,,,,1029.82,0
11426110,06:11:42,06:11:42,2609,4,,,,1195.1,0
11426110,06:12:35,06:12:35,3492,5,,,,1478.42,0
11426110,06:13:23,06:13:23,3493,6,,,,1745.23,0
11426110,06:14:01,06:14:01,3494,7,,,,1906.11,0
11426110,06:15:00,06:15:00,3495,8,,,,2178.14,
11426110,06:16:10,06:16:10,9062,9,,,,2618.43,0
11426110,06:16:59,06:16:59,4494,10,,,,3004.65,0
11426110,06:17:26,06:17:26,4495,11,,,,3183.02,0
11426110,06:18:05,06:18:05,4496,12,,,,3466.43,0
11426110,06:18:46,06:18:46,4497,13,,,,3726.78,0
11426110,06:20:00,06:20:00,4498,14,,,,4332.07,
11426110,06:20:17,06:20:17,4499,15,,,,4468.21,0
11426110,06:20:50,06:20:50,4500,16,,,,4693.85,0
11426110,06:21:08,06:21:08,4501,17,,,,4843.52,0
11426110,06:21:28,06:21:28,9631,18,,,,4994.58,0
11426110,06:22:13,06:22:13,4503,19,,,,5349.58,0
11426110,06:22:36,06:22:36,4178,20,,,,5522.4,0
11426110,06:23:09,06:23:09,4179,21,,,,5802.93,0
11426110,06:23:40,06:23:40,4180,22,,,,6009.29,0
11426110,06:24:09,06:24:09,4181,23,,,,6198.59,0
11426110,06:24:40,06:24:40,10575,24,,,,6423.64,0
11426110,06:26:36,06:26:36,2463,25,,,,7074.94,0
11426110,06:27:30,06:27:30,4655,26,,,,7500.92,0
11426110,06:29:05,06:29:05,4656,27,,,,8105.52,0
11426110,06:29:46,06:29:46,4657,28,,,,8373.73,0
11426110,06:30:48,06:30:48,4773,29,,,,8801.29,0
11426110,06:31:12,06:31:12,120,30,,,,8958.36,0
11426110,06:32:00,06:32:00,121,31,,1,,9362.88,
11426120,06:08:00,06:08:00,9945,1,,,1,0,
11426120,06:10:16,06:10:16,2608,2,,,,800.54,0
11426120,06:11:04,06:11:04,686,3,,,,1029.82,0
11426120,06:11:42,06:11:42,2609,4,,,,1195.1,0
11426120,06:12:35,06:12:35,3492,5,,,,1478.42,0
11426120,06:13:23,06:13:23,3493,6,,,,1745.23,0
11426120,06:14:01,06:14:01,3494,7,,,,1906.11,0
11426120,06:15:00,06:15:00,3495,8,,,,2178.14,
11426120,06:16:10,06:16:10,9062,9,,,,2618.43,0
11426120,06:16:59,06:16:59,4494,10,,,,3004.65,0
11426120,06:17:26,06:17:26,4495,11,,,,3183.02,0
11426120,06:18:05,06:18:05,4496,12,,,,3466.43,0
11426120,06:18:46,06:18:46,4497,13,,,,3726.78,0
11426120,06:20:00,06:20:00,4498,14,,,,4332.07,
11426120,06:20:17,06:20:17,4499,15,,,,4468.21,0
11426120,06:20:50,06:20:50,4500,16,,,,4693.85,0
11426120,06:21:08,06:21:08,4501,17,,,,4843.52,0
11426120,06:21:28,06:21:28,9631,18,,,,4994.58,0
11426120,06:22:13,06:22:13,4503,19,,,,5349.58,0
11426120,06:22:36,06:22:36,4178,20,,,,5522.4,0
11426120,06:23:09,06:23:09,4179,21,,,,5802.93,0
11426120,06:23:40,06:23:40,4180,22,,,,6009.29,0
11426120,06:24:09,06:24:09,4181,23,,,,6198.59,0
11426120,06:24:40,06:24:40,10575,24,,,,6423.64,0
11426120,06:26:36,06:26:36,2463,25,,,,7074.94,0
11426120,06:27:30,06:27:30,4655,26,,,,7500.92,0
11426120,06:29:05,06:29:05,4656,27,,,,8105.52,0
11426120,06:29:46,06:29:46,4657,28,,,,8373.73,0
11426120,06:30:48,06:30:48,4773,29,,,,8801.29,0
11426120,06:31:12,06:31:12,120,30,,,,8958.36,0
11426120,06:32:00,06:32:00,121,31,,1,,9362.88,
11426130,06:08:00,06:08:00,9945,1,,,1,0,
11426130,06:10:16,06:10:16,2608,2,,,,800.54,0
11426130,06:11:04,06:11:04,686,3,,,,1029.82,0
11426130,06:11:42,06:11:42,2609,4,,,,1195.1,0
11426130,06:12:35,06:12:35,3492,5,,,,1478.42,0
11426130,06:13:23,06:13:23,3493,6,,,,1745.23,0
11426130,06:14:01,06:14:01,3494,7,,,,1906.11,0
11426130,06:15:00,06:15:00,3495,8,,,,2178.14,
11426130,06:16:10,06:16:10,9062,9,,,,2618.43,0
11426130,06:16:59,06:16:59,4494,10,,,,3004.65,0
11426130,06:17:26,06:17:26,4495,11,,,,3183.02,0
11426130,06:18:05,06:18:05,4496,12,,,,3466.43,0
11426130,06:18:46,06:18:46,4497,13,,,,3726.78,0
11426130,06:20:00,06:20:00,4498,14,,,,4332.07,
11426130,06:20:17,06:20:17,4499,15,,,,4468.21,0
11426130,06:20:50,06:20:50,4500,16,,,,4693.85,0
11426130,06:21:08,06:21:08,4501,17,,,,4843.52,0
11426130,06:21:28,06:21:28,9631,18,,,,4994.58,0
11426130,06:22:13,06:22:13,4503,19,,,,5349.58,0
11426130,06:22:36,06:22:36,4178,20,,,,5522.4,0
11426130,06:23:09,06:23:09,4179,21,,,,5802.93,0
11426130,06:23:40,06:23:40,4180,22,,,,6009.29,0
11426130,06:24:09,06:24:09,4181,23,,,,6198.59,0
11426130,06:24:40,06:24:40,10575,24,,,,6423.64,0
11426130,06:26:36,06:26:36,2463,25,,,,7074.94,0
11426130,06:27:30,06:27:30,4655,26,,,,7500.92,0
11426130,06:29:05,06:29:05,4656,27,,,,8105.52,0
11426130,06:29:46,06:29:46,4657,28,,,,8373.73,0
11426130,06:30:48,06:30:48,4773,29,,,,8801.29,0
11426130,06:31:12,06:31:12,120,30,,,,8958.36,0
11426130,06:32:00,06:32:00,121,31,,1,,9362.88,
11841010,15:20:00,15:20:00,9945,1,,,1,0,
11841010,15:22:35,15:22:35,2608,2,,,,800.54,0
11841010,15:23:30,15:23:30,686,3,,,,1029.82,0
11841010,15:24:13,15:24:13,2609,4,,,,1195.1,0
11841010,15:25:14,15:25:14,3492,5,,,,1478.42,0
11841010,15:26:09,15:26:09,3493,6,,,,1745.23,0
11841010,15:26:52,15:26:52,3494,7,,,,1906.11,0
11841010,15:28:00,15:28:00,3495,8,,,,2178.14,
11841010,15:29:52,15:29:52,9062,9,,,,2618.43,0
11841010,15:31:11,15:31:11,4494,10,,,,3004.65,0
11841010,15:31:54,15:31:54,4495,11,,,,3183.02,0
11841010,15:32:56,15:32:56,4496,12,,,,3466.43,0
11841010,15:34:02,15:34:02,4497,13,,,,3726.78,0
11841010,15:36:00,15:36:00,4498,14,,,,4332.07,
11841010,15:36:19,15:36:19,4499,15,,,,4468.21,0
11841010,15:36:54,15:36:54,4500,16,,,,4693.85,0
11841010,15:37:14,15:37:14,4501,17,,,,4843.52,0
11841010,15:37:35,15:37:35,9631,18,,,,4994.58,0
11841010,15:38:25,15:38:25,4503,19,,,,5349.58,0
11841010,15:38:49,15:38:49,4178,20,,,,5522.4,0
11841010,15:39:25,15:39:25,4179,21,,,,5802.93,0
11841010,15:39:58,15:39:58,4180,22,,,,6009.29,0
11841010,15:40:30,15:40:30,4181,23,,,,6198.59,0
11841010,15:41:04,15:41:04,10575,24,,,,6423.64,0
11841010,15:43:09,15:43:09,2463,25,,,,7074.94,0
11841010,15:44:08,15:44:08,4655,26,,,,7500.92,0
11841010,15:45:50,15:45:50,4656,27,,,,8105.52,0
11841010,15:46:34,15:46:34,4657,28,,,,8373.73,0
11841010,15:47:42,15:47:42,4773,29,,,,8801.29,0
11841010,15:48:08,15:48:08,120,30,,,,8958.36,0
11841010,15:49:00,15:49:00,121,31,,1,,9362.88,
11892090,20:54:00,20:54:00,9945,1,,,1,0,
11892090,20:56:35,20:56:35,2608,2,,,,800.54,0
11892090,20:57:30,20:57:30,686,3,,,,1029.82,0
11892090,20:58:13,20:58:13,2609,4,,,,1195.1,0
11892090,20:59:14,20:59:14,3492,5,,,,1478.42,0
11892090,21:00:09,21:00:09,3493,6,,,,1745.23,0
11892090,21:00:52,21:00:52,3494,7,,,,1906.11,0
11892090,21:02:00,21:02:00,3495,8,,,,2178.14,
11892090,21:03:10,21:03:10,9062,9,,,,2618.43,0
11892090,21:03:59,21:03:59,4494,10,,,,3004.65,0
11892090,21:04:26,21:04:26,4495,11,,,,3183.02,0
11892090,21:05:05,21:05:05,4496,12,,,,3466.43,0
11892090,21:05:46,21:05:46,4497,13,,,,3726.78,0
11892090,21:07:00,21:07:00,4498,14,,,,4332.07,
11892090,21:07:16,21:07:16,4499,15,,,,4468.21,0
11892090,21:07:46,21:07:46,4500,16,,,,4693.85,0
11892090,21:08:02,21:08:02,4501,17,,,,4843.52,0
11892090,21:08:20,21:08:20,9631,18,,,,4994.58,0
11892090,21:09:02,21:09:02,4503,19,,,,5349.58,0
11892090,21:09:23,21:09:23,4178,20,,,,5522.4,0
11892090,21:09:53,21:09:53,4179,21,,,,5802.93,0
11892090,21:10:22,21:10:22,4180,22,,,,6009.29,0
11892090,21:10:48,21:10:48,4181,23,,,,6198.59,0
11892090,21:11:17,21:11:17,10575,24,,,,6423.64,0
11892090,21:13:03,21:13:03,2463,25,,,,7074.94,0
11892090,21:13:53,21:13:53,4655,26,,,,7500.92,0
11892090,21:15:19,21:15:19,4656,27,,,,8105.52,0
11892090,21:15:57,21:15:57,4657,28,,,,8373.73,0
11892090,21:16:54,21:16:54,4773,29,,,,8801.29,0
11892090,21:17:16,21:17:16,120,30,,,,8958.36,0
11892090,21:18:00,21:18:00,121,31,,1,,9362.88,
11892100,20:54:00,20:54:00,9945,1,,,1,0,
11892100,20:56:35,20:56:35,2608,2,,,,800.54,0
11892100,20:57:30,20:57:30,686,3,,,,1029.82,0
11892100,20:58:13,20:58:13,2609,4,,,,1195.1,0
11892100,20:59:14,20:59:14,3492,5,,,,1478.42,0
11892100,21:00:09,21:00:09,3493,6,,,,1745.23,0
11892100,21:00:52,21:00:52,3494,7,,,,1906.11,0
11892100,21:02:00,21:02:00,3495,8,,,,2178.14,
11892100,21:03:10,21:03:10,9062,9,,,,2618.43,0
11892100,21:03:59,21:03:59,4494,10,,,,3004.65,0
11892100,21:04:26,21:04:26,4495,11,,,,3183.02,0
11892100,21:05:05,21:05:05,4496,12,,,,3466.43,0
11892100,21:05:46,21:05:46,4497,13,,,,3726.78,0
11892100,21:07:00,21:07:00,4498,14,,,,4332.07,
11892100,21:07:16,21:07:16,4499,15,,,,4468.21,0
11892100,21:07:46,21:07:46,4500,16,,,,4693.85,0
11892100,21:08:02,21:08:02,4501,17,,,,4843.52,0
11892100,21:08:20,21:08:20,9631,18,,,,4994.58,0
11892100,21:09:02,21:09:02,4503,19,,,,5349.58,0
11892100,21:09:23,21:09:23,4178,20,,,,5522.4,0
11892100,21:09:53,21:09:53,4179,21,,,,5802.93,0
11892100,21:10:22,21:10:22,4180,22,,,,6009.29,0
11892100,21:10:48,21:10:48,4181,23,,,,6198.59,0
11892100,21:11:17,21:11:17,10575,24,,,,6423.64,0
11892100,21:13:03,21:13:03,2463,25,,,,7074.94,0
11892100,21:13:53,21:13:53,4655,26,,,,7500.92,0
11892100,21:15:19,21:15:19,4656,27,,,,8105.52,0
11892100,21:15:57,21:15:57,4657,28,,,,8373.73,0
11892100,21:16:54,21:16:54,4773,29,,,,8801.29,0
11892100,21:17:16,21:17:16,120,30,,,,8958.36,0
11892100,21:18:00,21:18:00,121,31,,1,,9362.88,
11892110,20:54:00,20:54:00,9945,1,,,1,0,
11892110,20:56:35,20:56:35,2608,2,,,,800.54,0
11892110,20:57:30,20:57:30,686,3,,,,1029.82,0
11892110,20:58:13,20:58:13,2609,4,,,,1195.1,0
11892110,20:59:14,20:59:14,3492,5,,,,1478.42,0
11892110,21:00:09,21:00:09,3493,6,,,,1745.23,0
11892110,21:00:52,21:00:52,3494,7,,,,1906.11,0
11892110,21:02:00,21:02:00,3495,8,,,,2178.14,
11892110,21:03:10,21:03:10,9062,9,,,,2618.43,0
11892110,21:03:59,21:03:59,4494,10,,,,3004.65,0
11892110,21:04:26,21:04:26,4495,11,,,,3183.02,0
11892110,21:05:05,21:05:05,4496,12,,,,3466.43,0
11892110,21:05:46,21:05:46,4497,13,,,,3726.78,0
11892110,21:07:00,21:07:00,4498,14,,,,4332.07,
11892110,21:07:16,21:07:16,4499,15,,,,4468.21,0
11892110,21:07:46,21:07:46,4500,16,,,,4693.85,0
11892110,21:08:02,21:08:02,4501,17,,,,4843.52,0
11892110,21:08:20,21:08:20,9631,18,,,,4994.58,0
11892110,21:09:02,21:09:02,4503,19,,,,5349.58,0
11892110,21:09:23,21:09:23,4178,20,,,,5522.4,0
11892110,21:09:53,21:09:53,4179,21,,,,5802.93,0
11892110,21:10:22,21:10:22,4180,22,,,,6009.29,0
11892110,21:10:48,21:10:48,4181,23,,,,6198.59,0
11892110,21:11:17,21:11:17,10575,24,,,,6423.64,0
11892110,21:13:03,21:13:03,2463,25,,,,7074.94,0
11892110,21:13:53,21:13:53,4655,26,,,,7500.92,0
11892110,21:15:19,21:15:19,4656,27,,,,8105.52,0
11892110,21:15:57,21:15:57,4657,28,,,,8373.73,0
11892110,21:16:54,21:16:54,4773,29,,,,8801.29,0
11892110,21:17:16,21:17:16,120,30,,,,8958.36,0
11892110,21:18:00,21:18:00,121,31,,1,,9362.88,
11892120,20:54:00,20:54:00,9945,1,,,1,0,
11892120,20:56:35,20:56:35,2608,2,,,,800.54,0
11892120,20:57:30,20:57:30,686,3,,,,1029.82,0
11892120,20:58:13,20:58:13,2609,4,,,,1195.1,0
11892120,20:59:14,20:59:14,3492,5,,,,1478.42,0
11892120,21:00:09,21:00:09,3493,6,,,,1745.23,0
11892120,21:00:52,21:00:52,3494,7,,,,1906.11,0
11892120,21:02:00,21:02:00,3495,8,,,,2178.14,
11892120,21:03:10,21:03:10,9062,9,,,,2618.43,0
11892120,21:03:59,21:03:59,4494,10,,,,3004.65,0
11892120,21:04:26,21:04:26,4495,11,,,,3183.02,0
11892120,21:05:05,21:05:05,4496,12,,,,3466.43,0
11892120,21:05:46,21:05:46,4497,13,,,,3726.78,0
11892120,21:07:00,21:07:00,4498,14,,,,4332.07,
11892120,21:07:16,21:07:16,4499,15,,,,4468.21,0
11892120,21:07:46,21:07:46,4500,16,,,,4693.85,0
11892120,21:08:02,21:08:02,4501,17,,,,4843.52,0
11892120,21:08:20,21:08:20,9631,18,,,,4994.58,0
11892120,21:09:02,21:09:02,4503,19,,,,5349.58,0
11892120,21:09:23,21:09:23,4178,20,,,,5522.4,0
11892120,21:09:53,21:09:53,4179,21,,,,5802.93,0
11892120,21:10:22,21:10:22,4180,22,,,,6009.29,0
11892120,21:10:48,21:10:48,4181,23,,,,6198.59,0
11892120,21:11:17,21:11:17,10575,24,,,,6423.64,0
11892120,21:13:03,21:13:03,2463,25,,,,7074.94,0
11892120,21:13:53,21:13:53,4655,26,,,,7500.92,0
11892120,21:15:19,21:15:19,4656,27,,,,8105.52,0
11892120,21:15:57,21:15:57,4657,28,,,,8373.73,0
11892120,21:16:54,21:16:54,4773,29,,,,8801.29,0
11892120,21:17:16,21:17:16,120,30,,,,8958.36,0
11892120,21:18:00,21:18:00,121,31,,1,,9362.88,
11892130,20:54:00,20:54:00,9945,1,,,1,0,
11892130,20:56:35,20:56:35,2608,2,,,,800.54,0
11892130,20:57:30,20:57:30,686,3,,,,1029.82,0
11892130,20:58:13,20:58:13,2609,4,,,,1195.1,0
11892130,20:59:14,20:59:14,3492,5,,,,1478.42,0
11892130,21:00:09,21:00:09,3493,6,,,,1745.23,0
11892130,21:00:52,21:00:52,3494,7,,,,1906.11,0
11892130,21:02:00,21:02:00,3495,8,,,,2178.14,
11892130,21:03:10,21:03:10,9062,9,,,,2618.43,0
11892130,21:03:59,21:03:59,4494,10,,,,3004.65,0
11892130,21:04:26,21:04:26,4495,11,,,,3183.02,0
11892130,21:05:05,21:05:05,4496,12,,,,3466.43,0
11892130,21:05:46,21:05:46,4497,13,,,,3726.78,0
11892130,21:07:00,21:07:00,4498,14,,,,4332.07,
11892130,21:07:16,21:07:16,4499,15,,,,4468.21,0
11892130,21:07:46,21:07:46,4500,16,,,,4693.85,0
11892130,21:08:02,21:08:02,4501,17,,,,4843.52,0
11892130,21:08:20,21:08:20,9631,18,,,,4994.58,0
11892130,21:09:02,21:09:02,4503,19,,,,5349.58,0
11892130,21:09:23,21:09:23,4178,20,,,,5522.4,0
11892130,21:09:53,21:09:53,4179,21,,,,5802.93,0
11892130,21:10:22,21:10:22,4180,22,,,,6009.29,0
11892130,21:10:48,21:10:48,4181,23,,,,6198.59,0
11892130,21:11:17,21:11:17,10575,24,,,,6423.64,0
11892130,21:13:03,21:13:03,2463,25,,,,7074.94,0
11892130,21:13:53,21:13:53,4655,26,,,,7500.92,0
11892130,21:15:19,21:15:19,4656,27,,,,8105.52,0
11892130,21:15:57,21:15:57,4657,28,,,,8373.73,0
11892130,21:16:54,21:16:54,4773,29,,,,8801.29,0
11892130,21:17:16,21:17:16,120,30,,,,8958.36,0
11892130,21:18:00,21:18:00,121,31,,1,,9362.88,
12368090,21:24:00,21:24:00,9945,1,,,1,0,
12368090,21:26:35,21:26:35,2608,2,,,,800.54,0
12368090,21:27:30,21:27:30,686,3,,,,1029.82,0
12368090,21:28:13,21:28:13,2609,4,,,,1195.1,0
12368090,21:29:14,21:29:14,3492,5,,,,1478.42,0
12368090,21:30:09,21:30:09,3493,6,,,,1745.23,0
12368090,21:30:52,21:30:52,3494,7,,,,1906.11,0
12368090,21:32:00,21:32:00,3495,8,,,,2178.14,
12368090,21:33:10,21:33:10,9062,9,,,,2618.43,0
12368090,21:33:59,21:33:59,4494,10,,,,3004.65,0
12368090,21:34:26,21:34:26,4495,11,,,,3183.02,0
12368090,21:35:05,21:35:05,4496,12,,,,3466.43,0
12368090,21:35:46,21:35:46,4497,13,,,,3726.78,0
12368090,21:37:00,21:37:00,4498,14,,,,4332.07,
12368090,21:37:16,21:37:16,4499,15,,,,4468.21,0
12368090,21:37:46,21:37:46,4500,16,,,,4693.85,0
12368090,21:38:02,21:38:02,4501,17,,,,4843.52,0
12368090,21:38:20,21:38:20,9631,18,,,,4994.58,0
12368090,21:39:02,21:39:02,4503,19,,,,5349.58,0
12368090,21:39:23,21:39:23,4178,20,,,,5522.4,0
12368090,21:39:53,21:39:53,4179,21,,,,5802.93,0
12368090,21:40:22,21:40:22,4180,22,,,,6009.29,0
12368090,21:40:48,21:40:48,4181,23,,,,6198.59,0
12368090,21:41:17,21:41:17,10575,24,,,,6423.64,0
12368090,21:43:03,21:43:03,2463,25,,,,7074.94,0
12368090,21:43:53,21:43:53,4655,26,,,,7500.92,0
12368090,21:45:19,21:45:19,4656,27,,,,8105.52,0
12368090,21:45:57,21:45:57,4657,28,,,,8373.73,0
12368090,21:46:54,21:46:54,4773,29,,,,8801.29,0
12368090,21:47:16,21:47:16,120,30,,,,8958.36,0
12368090,21:48:00,21:48:00,121,31,,1,,9362.88,
12368100,21:24:00,21:24:00,9945,1,,,1,0,
12368100,21:26:35,21:26:35,2608,2,,,,800.54,0
12368100,21:27:30,21:27:30,686,3,,,,1029.82,0
12368100,21:28:13,21:28:13,2609,4,,,,1195.1,0
12368100,21:29:14,21:29:14,3492,5,,,,1478.42,0
12368100,21:30:09,21:30:09,3493,6,,,,1745.23,0
12368100,21:30:52,21:30:52,3494,7,,,,1906.11,0
12368100,21:32:00,21:32:00,3495,8,,,,2178.14,
12368100,21:33:10,21:33:10,9062,9,,,,2618.43,0
12368100,21:33:59,21:33:59,4494,10,,,,3004.65,0
12368100,21:34:26,21:34:26,4495,11,,,,3183.02,0
12368100,21:35:05,21:35:05,4496,12,,,,3466.43,0
12368100,21:35:46,21:35:46,4497,13,,,,3726.78,0
12368100,21:37:00,21:37:00,4498,14,,,,4332.07,
12368100,21:37:16,21:37:16,4499,15,,,,4468.21,0
12368100,21:37:46,21:37:46,4500,16,,,,4693.85,0
12368100,21:38:02,21:38:02,4501,17,,,,4843.52,0
12368100,21:38:20,21:38:20,9631,18,,,,4994.58,0
12368100,21:39:02,21:39:02,4503,19,,,,5349.58,0
12368100,21:39:23,21:39:23,4178,20,,,,5522.4,0
12368100,21:39:53,21:39:53,4179,21,,,,5802.93,0
12368100,21:40:22,21:40:22,4180,22,,,,6009.29,0
12368100,21:40:48,21:40:48,4181,23,,,,6198.59,0
12368100,21:41:17,21:41:17,10575,24,,,,6423.64,0
12368100,21:43:03,21:43:03,2463,25,,,,7074.94,0
12368100,21:43:53,21:43:53,4655,26,,,,7500.92,0
12368100,21:45:19,21:45:19,4656,27,,,,8105.52,0
12368100,21:45:57,21:45:57,4657,28,,,,8373.73,0
12368100,21:46:54,21:46:54,4773,29,,,,8801.29,0
12368100,21:47:16,21:47:16,120,30,,,,8958.36,0
12368100,21:48:00,21:48:00,121,31,,1,,9362.88,
12368110,21:24:00,21:24:00,9945,1,,,1,0,
12368110,21:26:35,21:26:35,2608,2,,,,800.54,0
12368110,21:27:30,21:27:30,686,3,,,,1029.82,0
12368110,21:28:13,21:28:13,2609,4,,,,1195.1,0
12368110,21:29:14,21:29:14,3492,5,,,,1478.42,0
12368110,21:30:09,21:30:09,3493,6,,,,1745.23,0
12368110,21:30:52,21:30:52,3494,7,,,,1906.11,0
12368110,21:32:00,21:32:00,3495,8,,,,2178.14,
12368110,21:33:10,21:33:10,9062,9,,,,2618.43,0
12368110,21:33:59,21:33:59,4494,10,,,,3004.65,0
12368110,21:34:26,21:34:26,4495,11,,,,3183.02,0
12368110,21:35:05,21:35:05,4496,12,,,,3466.43,0
12368110,21:35:46,21:35:46,4497,13,,,,3726.78,0
12368110,21:37:00,21:37:00,4498,14,,,,4332.07,
12368110,21:37:16,21:37:16,4499,15,,,,4468.21,0
12368110,21:37:46,21:37:46,4500,16,,,,4693.85,0
12368110,21:38:02,21:38:02,4501,17,,,,4843.52,0
12368110,21:38:20,21:38:20,9631,18,,,,4994.58,0
12368110,21:39:02,21:39:02,4503,19,,,,5349.58,0
12368110,21:39:23,21:39:23,4178,20,,,,5522.4,0
12368110,21:39:53,21:39:53,4179,21,,,,5802.93,0
12368110,21:40:22,21:40:22,4180,22,,,,6009.29,0
12368110,21:40:48,21:40:48,4181,23,,,,6198.59,0
12368110,21:41:17,21:41:17,10575,24,,,,6423.64,0
12368110,21:43:03,21:43:03,2463,25,,,,7074.94,0
12368110,21:43:53,21:43:53,4655,26,,,,7500.92,0
12368110,21:45:19,21:45:19,4656,27,,,,8105.52,0
12368110,21:45:57,21:45:57,4657,28,,,,8373.73,0
12368110,21:46:54,21:46:54,4773,29,,,,8801.29,0
12368110,21:47:16,21:47:16,120,30,,,,8958.36,0
12368110,21:48:00,21:48:00,121,31,,1,,9362.88,
12368120,21:24:00,21:24:00,9945,1,,,1,0,
12368120,21:26:35,21:26:35,2608,2,,,,800.54,0
12368120,21:27:30,21:27:30,686,3,,,,1029.82,0
12368120,21:28:13,21:28:13,2609,4,,,,1195.1,0
12368120,21:29:14,21:29:14,3492,5,,,,1478.42,0
12368120,21:30:09,21:30:09,3493,6,,,,1745.23,0
12368120,21:30:52,21:30:52,3494,7,,,,1906.11,0
12368120,21:32:00,21:32:00,3495,8,,,,2178.14,
12368120,21:33:10,21:33:10,9062,9,,,,2618.43,0
12368120,21:33:59,21:33:59,4494,10,,,,3004.65,0
12368120,21:34:26,21:34:26,4495,11,,,,3183.02,0
12368120,21:35:05,21:35:05,4496,12,,,,3466.43,0
12368120,21:35:46,21:35:46,4497,13,,,,3726.78,0
12368120,21:37:00,21:37:00,4498,14,,,,4332.07,
12368120,21:37:16,21:37:16,4499,15,,,,4468.21,0
12368120,21:37:46,21:37:46,4500,16,,,,4693.85,0
12368120,21:38:02,21:38:02,4501,17,,,,4843.52,0
12368120,21:38:20,21:38:20,9631,18,,,,4994.58,0
12368120,21:39:02,21:39:02,4503,19,,,,5349.58,0
12368120,21:39:23,21:39:23,4178,20,,,,5522.4,0
12368120,21:39:53,21:39:53,4179,21,,,,5802.93,0
12368120,21:40:22,21:40:22,4180,22,,,,6009.29,0
12368120,21:40:48,21:40:48,4181,23,,,,6198.59,0
12368120,21:41:17,21:41:17,10575,24,,,,6423.64,0
12368120,21:43:03,21:43:03,2463,25,,,,7074.94,0
12368120,21:43:53,21:43:53,4655,26,,,,7500.92,0
12368120,21:45:19,21:45:19,4656,27,,,,8105.52,0
12368120,21:45:57,21:45:57,4657,28,,,,8373.73,0
12368120,21:46:54,21:46:54,4773,29,,,,8801.29,0
12368120,21:47:16,21:47:16,120,30,,,,8958.36,0
12368120,21:48:00,21:48:00,121,31,,1,,9362.88,
12368130,21:24:00,21:24:00,9945,1,,,1,0,
12368130,21:26:35,21:26:35,2608,2,,,,800.54,0
12368130,21:27:30,21:27:30,686,3,,,,1029.82,0
12368130,21:28:13,21:28:13,2609,4,,,,1195.1,0
12368130,21:29:14,21:29:14,3492,5,,,,1478.42,0
12368130,21:30:09,21:30:09,3493,6,,,,1745.23,0
12368130,21:30:52,21:30:52,3494,7,,,,1906.11,0
12368130,21:32:00,21:32:00,3495,8,,,,2178.14,
12368130,21:33:10,21:33:10,9062,9,,,,2618.43,0
12368130,21:33:59,21:33:59,4494,10,,,,3004.65,0
12368130,21:34:26,21:34:26,4495,11,,,,3183.02,0
12368130,21:35:05,21:35:05,4496,12,,,,3466.43,0
12368130,21:35:46,21:35:46,4497,13,,,,3726.78,0
12368130,21:37:00,21:37:00,4498,14,,,,4332.07,
12368130,21:37:16,21:37:16,4499,15,,,,4468.21,0
12368130,21:37:46,21:37:46,4500,16,,,,4693.85,0
12368130,21:38:02,21:38:02,4501,17,,,,4843.52,0
12368130,21:38:20,21:38:20,9631,18,,,,4994.58,0
12368130,21:39:02,21:39:02,4503,19,,,,5349.58,0
12368130,21:39:23,21:39:23,4178,20,,,,5522.4,0
12368130,21:39:53,21:39:53,4179,21,,,,5802.93,0
12368130,21:40:22,21:40:22,4180,22,,,,6009.29,0
12368130,21:40:48,21:40:48,4181,23,,,,6198.59,0
12368130,21:41:17,21:41:17,10575,24,,,,6423.64,0
12368130,21:43:03,21:43:03,2463,25,,,,7074.94,0
12368130,21:43:53,21:43:53,4655,26,,,,7500.92,0
12368130,21:45:19,21:45:19,4656,27,,,,8105.52,0
12368130,21:45:57,21:45:57,4657,28,,,,8373.73,0
12368130,21:46:54,21:46:54,4773,29,,,,8801.29,0
12368130,21:47:16,21:47:16,120,30,,,,8958.36,0
12368130,21:48:00,21:48:00,121,31,,1,,9362.88,
12479010,07:50:00,07:50:00,9945,1,,,1,0,
12479010,07:52:16,07:52:16,2608,2,,,,800.54,0
12479010,07:53:04,07:53:04,686,3,,,,1029.82,0
12479010,07:53:42,07:53:42,2609,4,,,,1195.1,0
12479010,07:54:35,07:54:35,3492,5,,,,1478.42,0
12479010,07:55:23,07:55:23,3493,6,,,,1745.23,0
12479010,07:56:01,07:56:01,3494,7,,,,1906.11,0
12479010,07:57:00,07:57:00,3495,8,,,,2178.14,
12479010,07:58:38,07:58:38,9062,9,,,,2618.43,0
12479010,07:59:47,07:59:47,4494,10,,,,3004.65,0
12479010,08:00:25,08:00:25,4495,11,,,,3183.02,0
12479010,08:01:19,08:01:19,4496,12,,,,3466.43,0
12479010,08:02:17,08:02:17,4497,13,,,,3726.78,0
12479010,08:04:00,08:04:00,4498,14,,,,4332.07,
12479010,08:04:17,08:04:17,4499,15,,,,4468.21,0
12479010,08:04:50,08:04:50,4500,16,,,,4693.85,0
12479010,08:05:08,08:05:08,4501,17,,,,4843.52,0
12479010,08:05:28,08:05:28,9631,18,,,,4994.58,0
12479010,08:06:13,08:06:13,4503,19,,,,5349.58,0
12479010,08:06:36,08:06:36,4178,20,,,,5522.4,0
12479010,08:07:09,08:07:09,4179,21,,,,5802.93,0
12479010,08:07:40,08:07:40,4180,22,,,,6009.29,0
12479010,08:08:09,08:08:09,4181,23,,,,6198.59,0
12479010,08:08:40,08:08:40,10575,24,,,,6423.64,0
12479010,08:10:36,08:10:36,2463,25,,,,7074.94,0
12479010,08:11:30,08:11:30,4655,26,,,,7500.92,0
12479010,08:13:05,08:13:05,4656,27,,,,8105.52,0
12479010,08:13:46,08:13:46,4657,28,,,,8373.73,0
12479010,08:14:48,08:14:48,4773,29,,,,8801.29,0
12479010,08:15:12,08:15:12,120,30,,,,8958.36,0
12479010,08:16:00,08:16:00,121,31,,1,,9362.88,
13090090,13:54:00,13:54:00,9945,1,,,1,0,
13090090,13:56:55,13:56:55,2608,2,,,,800.54,0
13090090,13:57:57,13:57:57,686,3,,,,1029.82,0
13090090,13:58:45,13:58:45,2609,4,,,,1195.1,0
13090090,13:59:54,13:59:54,3492,5,,,,1478.42,0
13090090,14:00:56,14:00:56,3493,6,,,,1745.23,0
13090090,14:01:44,14:01:44,3494,7,,,,1906.11,0
13090090,14:03:00,14:03:00,3495,8,,,,2178.14,
13090090,14:04:24,14:04:24,9062,9,,,,2618.43,0
13090090,14:05:23,14:05:23,4494,10,,,,3004.65,0
13090090,14:05:56,14:05:56,4495,11,,,,3183.02,0
13090090,14:06:42,14:06:42,4496,12,,,,3466.43,0
13090090,14:07:31,14:07:31,4497,13,,,,3726.78,0
13090090,14:09:00,14:09:00,4498,14,,,,4332.07,
13090090,14:09:17,14:09:17,4499,15,,,,4468.21,0
13090090,14:09:50,14:09:50,4500,16,,,,4693.85,0
13090090,14:10:08,14:10:08,4501,17,,,,4843.52,0
13090090,14:10:28,14:10:28,9631,18,,,,4994.58,0
13090090,14:11:13,14:11:13,4503,19,,,,5349.58,0
13090090,14:11:36,14:11:36,4178,20,,,,5522.4,0
13090090,14:12:09,14:12:09,4179,21,,,,5802.93,0
13090090,14:12:40,14:12:40,4180,22,,,,6009.29,0
13090090,14:13:09,14:13:09,4181,23,,,,6198.59,0
13090090,14:13:40,14:13:40,10575,24,,,,6423.64,0
13090090,14:15:36,14:15:36,2463,25,,,,7074.94,0
13090090,14:16:30,14:16:30,4655,26,,,,7500.92,0
13090090,14:18:05,14:18:05,4656,27,,,,8105.52,0
13090090,14:18:46,14:18:46,4657,28,,,,8373.73,0
13090090,14:19:48,14:19:48,4773,29,,,,8801.29,0
13090090,14:20:12,14:20:12,120,30,,,,8958.36,0
13090090,14:21:00,14:21:00,121,31,,1,,9362.88,
13090100,13:54:00,13:54:00,9945,1,,,1,0,
13090100,13:56:55,13:56:55,2608,2,,,,800.54,0
13090100,13:57:57,13:57:57,686,3,,,,1029.82,0
13090100,13:58:45,13:58:45,2609,4,,,,1195.1,0
13090100,13:59:54,13:59:54,3492,5,,,,1478.42,0
13090100,14:00:56,14:00:56,3493,6,,,,1745.23,0
13090100,14:01:44,14:01:44,3494,7,,,,1906.11,0
13090100,14:03:00,14:03:00,3495,8,,,,2178.14,
13090100,14:04:24,14:04:24,9062,9,,,,2618.43,0
13090100,14:05:23,14:05:23,4494,10,,,,3004.65,0
13090100,14:05:56,14:05:56,4495,11,,,,3183.02,0
13090100,14:06:42,14:06:42,4496,12,,,,3466.43,0
13090100,14:07:31,14:07:31,4497,13,,,,3726.78,0
13090100,14:09:00,14:09:00,4498,14,,,,4332.07,
13090100,14:09:17,14:09:17,4499,15,,,,4468.21,0
13090100,14:09:50,14:09:50,4500,16,,,,4693.85,0
13090100,14:10:08,14:10:08,4501,17,,,,4843.52,0
13090100,14:10:28,14:10:28,9631,18,,,,4994.58,0
13090100,14:11:13,14:11:13,4503,19,,,,5349.58,0
13090100,14:11:36,14:11:36,4178,20,,,,5522.4,0
13090100,14:12:09,14:12:09,4179,21,,,,5802.93,0
13090100,14:12:40,14:12:40,4180,22,,,,6009.29,0
13090100,14:13:09,14:13:09,4181,23,,,,6198.59,0
13090100,14:13:40,14:13:40,10575,24,,,,6423.64,0
13090100,14:15:36,14:15:36,2463,25,,,,7074.94,0
13090100,14:16:30,14:16:30,4655,26,,,,7500.92,0
13090100,14:18:05,14:18:05,4656,27,,,,8105.52,0
13090100,14:18:46,14:18:46,4657,28,,,,8373.73,0
13090100,14:19:48,14:19:48,4773,29,,,,8801.29,0
13090100,14:20:12,14:20:12,120,30,,,,8958.36,0
13090100,14:21:00,14:21:00,121,31,,1,,9362.88,
13090110,13:54:00,13:54:00,9945,1,,,1,0,
13090110,13:56:55,13:56:55,2608,2,,,,800.54,0
13090110,13:57:57,13:57:57,686,3,,,,1029.82,0
13090110,13:58:45,13:58:45,2609,4,,,,1195.1,0
13090110,13:59:54,13:59:54,3492,5,,,,1478.42,0
13090110,14:00:56,14:00:56,3493,6,,,,1745.23,0
13090110,14:01:44,14:01:44,3494,7,,,,1906.11,0
13090110,14:03:00,14:03:00,3495,8,,,,2178.14,
13090110,14:04:24,14:04:24,9062,9,,,,2618.43,0
13090110,14:05:23,14:05:23,4494,10,,,,3004.65,0
13090110,14:05:56,14:05:56,4495,11,,,,3183.02,0
13090110,14:06:42,14:06:42,4496,12,,,,3466.43,0
13090110,14:07:31,14:07:31,4497,13,,,,3726.78,0
13090110,14:09:00,14:09:00,4498,14,,,,4332.07,
13090110,14:09:17,14:09:17,4499,15,,,,4468.21,0
13090110,14:09:50,14:09:50,4500,16,,,,4693.85,0
13090110,14:10:08,14:10:08,4501,17,,,,4843.52,0
13090110,14:10:28,14:10:28,9631,18,,,,4994.58,0
13090110,14:11:13,14:11:13,4503,19,,,,5349.58,0
13090110,14:11:36,14:11:36,4178,20,,,,5522.4,0
13090110,14:12:09,14:12:09,4179,21,,,,5802.93,0
13090110,14:12:40,14:12:40,4180,22,,,,6009.29,0
13090110,14:13:09,14:13:09,4181,23,,,,6198.59,0
13090110,14:13:40,14:13:40,10575,24,,,,6423.64,0
13090110,14:15:36,14:15:36,2463,25,,,,7074.94,0
13090110,14:16:30,14:16:30,4655,26,,,,7500.92,0
13090110,14:18:05,14:18:05,4656,27,,,,8105.52,0
13090110,14:18:46,14:18:46,4657,28,,,,8373.73,0
13090110,14:19:48,14:19:48,4773,29,,,,8801.29,0
13090110,14:20:12,14:20:12,120,30,,,,8958.36,0
13090110,14:21:00,14:21:00,121,31,,1,,9362.88,
13090120,13:54:00,13:54:00,9945,1,,,1,0,
13090120,13:56:55,13:56:55,2608,2,,,,800.54,0
13090120,13:57:57,13:57:57,686,3,,,,1029.82,0
13090120,13:58:45,13:58:45,2609,4,,,,1195.1,0
13090120,13:59:54,13:59:54,3492,5,,,,1478.42,0
13090120,14:00:56,14:00:56,3493,6,,,,1745.23,0
13090120,14:01:44,14:01:44,3494,7,,,,1906.11,0
13090120,14:03:00,14:03:00,3495,8,,,,2178.14,
13090120,14:04:24,14:04:24,9062,9,,,,2618.43,0
13090120,14:05:23,14:05:23,4494,10,,,,3004.65,0
13090120,14:05:56,14:05:56,4495,11,,,,3183.02,0
13090120,14:06:42,14:06:42,4496,12,,,,3466.43,0
13090120,14:07:31,14:07:31,4497,13,,,,3726.78,0
13090120,14:09:00,14:09:00,4498,14,,,,4332.07,
13090120,14:09:17,14:09:17,4499,15,,,,4468.21,0
13090120,14:09:50,14:09:50,4500,16,,,,4693.85,0
13090120,14:10:08,14:10:08,4501,17,,,,4843.52,0
13090120,14:10:28,14:10:28,9631,18,,,,4994.58,0
13090120,14:11:13,14:11:13,4503,19,,,,5349.58,0
13090120,14:11:36,14:11:36,4178,20,,,,5522.4,0
13090120,14:12:09,14:12:09,4179,21,,,,5802.93,0
13090120,14:12:40,14:12:40,4180,22,,,,6009.29,0
13090120,14:13:09,14:13:09,4181,23,,,,6198.59,0
13090120,14:13:40,14:13:40,10575,24,,,,6423.64,0
13090120,14:15:36,14:15:36,2463,25,,,,7074.94,0
13090120,14:16:30,14:16:30,4655,26,,,,7500.92,0
13090120,14:18:05,14:18:05,4656,27,,,,8105.52,0
13090120,14:18:46,14:18:46,4657,28,,,,8373.73,0
13090120,14:19:48,14:19:48,4773,29,,,,8801.29,0
13090120,14:20:12,14:20:12,120,30,,,,8958.36,0
13090120,14:21:00,14:21:00,121,31,,1,,9362.88,
13090130,13:54:00,13:54:00,9945,1,,,1,0,
13090130,13:56:55,13:56:55,2608,2,,,,800.54,0
13090130,13:57:57,13:57:57,686,3,,,,1029.82,0
13090130,13:58:45,13:58:45,2609,4,,,,1195.1,0
13090130,13:59:54,13:59:54,3492,5,,,,1478.42,0
13090130,14:00:56,14:00:56,3493,6,,,,1745.23,0
13090130,14:01:44,14:01:44,3494,7,,,,1906.11,0
13090130,14:03:00,14:03:00,3495,8,,,,2178.14,
13090130,14:04:24,14:04:24,9062,9,,,,2618.43,0
13090130,14:05:23,14:05:23,4494,10,,,,3004.65,0
13090130,14:05:56,14:05:56,4495,11,,,,3183.02,0
13090130,14:06:42,14:06:42,4496,12,,,,3466.43,0
13090130,14:07:31,14:07:31,4497,13,,,,3726.78,0
13090130,14:09:00,14:09:00,4498,14,,,,4332.07,
13090130,14:09:17,14:09:17,4499,15,,,,4468.21,0
13090130,14:09:50,14:09:50,4500,16,,,,4693.85,0
13090130,14:10:08,14:10:08,4501,17,,,,4843.52,0
13090130,14:10:28,14:10:28,9631,18,,,,4994.58,0
13090130,14:11:13,14:11:13,4503,19,,,,5349.58,0
13090130,14:11:36,14:11:36,4178,20,,,,5522.4,0
13090130,14:12:09,14:12:09,4179,21,,,,5802.93,0
13090130,14:12:40,14:12:40,4180,22,,,,6009.29,0
13090130,14:13:09,14:13:09,4181,23,,,,6198.59,0
13090130,14:13:40,14:13:40,10575,24,,,,6423.64,0
13090130,14:15:36,14:15:36,2463,25,,,,7074.94,0
13090130,14:16:30,14:16:30,4655,26,,,,7500.92,0
13090130,14:18:05,14:18:05,4656,27,,,,8105.52,0
13090130,14:18:46,14:18:46,4657,28,,,,8373.73,0
13090130,14:19:48,14:19:48,4773,29,,,,8801.29,0
13090130,14:20:12,14:20:12,120,30,,,,8958.36,0
13090130,14:21:00,14:21:00,121,31,,1,,9362.88,
13125090,17:56:00,17:56:00,9945,1,,,1,0,
13125090,17:58:55,17:58:55,2608,2,,,,800.54,0
13125090,17:59:57,17:59:57,686,3,,,,1029.82,0
13125090,18:00:45,18:00:45,2609,4,,,,1195.1,0
13125090,18:01:54,18:01:54,3492,5,,,,1478.42,0
13125090,18:02:56,18:02:56,3493,6,,,,1745.23,0
13125090,18:03:44,18:03:44,3494,7,,,,1906.11,0
13125090,18:05:00,18:05:00,3495,8,,,,2178.14,
13125090,18:06:24,18:06:24,9062,9,,,,2618.43,0
13125090,18:07:23,18:07:23,4494,10,,,,3004.65,0
13125090,18:07:56,18:07:56,4495,11,,,,3183.02,0
13125090,18:08:42,18:08:42,4496,12,,,,3466.43,0
13125090,18:09:31,18:09:31,4497,13,,,,3726.78,0
13125090,18:11:00,18:11:00,4498,14,,,,4332.15,
13125090,18:11:20,18:11:20,4499,15,,,,4468.29,0
13125090,18:11:58,18:11:58,4500,16,,,,4693.93,0
13125090,18:12:19,18:12:19,4501,17,,,,4843.6,0
13125090,18:12:42,18:12:42,9631,18,,,,4994.66,0
13125090,18:13:35,18:13:35,4503,19,,,,5349.66,0
13125090,18:14:02,18:14:02,4178,20,,,,5522.48,0
13125090,18:14:40,18:14:40,4179,21,,,,5803.01,0
13125090,18:15:16,18:15:16,4180,22,,,,6009.37,0
13125090,18:15:50,18:15:50,4181,23,,,,6198.67,0
13125090,18:16:26,18:16:26,10575,24,,,,6423.72,0
13125090,18:18:41,18:18:41,2463,25,,,,7075.02,0
13125090,18:19:44,18:19:44,4655,26,,,,7501,0
13125090,18:21:34,18:21:34,4656,27,,,,8105.6,0
13125090,18:22:22,18:22:22,4657,28,,,,8373.81,0
13125090,18:23:34,18:23:34,4773,29,,,,8801.37,0
13125090,18:24:02,18:24:02,120,30,,,,8958.44,0
13125090,18:25:00,18:25:00,121,31,,,,9362.84,
13125090,18:26:09,18:26:09,122,32,,,,9663.04,0
13125090,18:27:24,18:27:24,123,33,,,,9981.52,0
13125090,18:27:52,18:27:52,124,34,,,,10138.35,0
13125090,18:28:26,18:28:26,125,35,,,,10328.4,0
13125090,18:29:12,18:29:12,126,36,,,,10509.21,0
13125090,18:31:00,18:31:00,7835,37,,1,,10958.87,
13125100,17:56:00,17:56:00,9945,1,,,1,0,
13125100,17:58:55,17:58:55,2608,2,,,,800.54,0
13125100,17:59:57,17:59:57,686,3,,,,1029.82,0
13125100,18:00:45,18:00:45,2609,4,,,,1195.1,0
13125100,18:01:54,18:01:54,3492,5,,,,1478.42,0
13125100,18:02:56,18:02:56,3493,6,,,,1745.23,0
13125100,18:03:44,18:03:44,3494,7,,,,1906.11,0
13125100,18:05:00,18:05:00,3495,8,,,,2178.14,
13125100,18:06:24,18:06:24,9062,9,,,,2618.43,0
13125100,18:07:23,18:07:23,4494,10,,,,3004.65,0
13125100,18:07:56,18:07:56,4495,11,,,,3183.02,0
13125100,18:08:42,18:08:42,4496,12,,,,3466.43,0
13125100,18:09:31,18:09:31,4497,13,,,,3726.78,0
13125100,18:11:00,18:11:00,4498,14,,,,4332.15,
13125100,18:11:20,18:11:20,4499,15,,,,4468.29,0
13125100,18:11:58,18:11:58,4500,16,,,,4693.93,0
13125100,18:12:19,18:12:19,4501,17,,,,4843.6,0
13125100,18:12:42,18:12:42,9631,18,,,,4994.66,0
13125100,18:13:35,18:13:35,4503,19,,,,5349.66,0
13125100,18:14:02,18:14:02,4178,20,,,,5522.48,0
13125100,18:14:40,18:14:40,4179,21,,,,5803.01,0
13125100,18:15:16,18:15:16,4180,22,,,,6009.37,0
13125100,18:15:50,18:15:50,4181,23,,,,6198.67,0
13125100,18:16:26,18:16:26,10575,24,,,,6423.72,0
13125100,18:18:41,18:18:41,2463,25,,,,7075.02,0
13125100,18:19:44,18:19:44,4655,26,,,,7501,0
13125100,18:21:34,18:21:34,4656,27,,,,8105.6,0
13125100,18:22:22,18:22:22,4657,28,,,,8373.81,0
13125100,18:23:34,18:23:34,4773,29,,,,8801.37,0
13125100,18:24:02,18:24:02,120,30,,,,8958.44,0
13125100,18:25:00,18:25:00,121,31,,,,9362.84,
13125100,18:26:09,18:26:09,122,32,,,,9663.04,0
13125100,18:27:24,18:27:24,123,33,,,,9981.52,0
13125100,18:27:52,18:27:52,124,34,,,,10138.35,0
13125100,18:28:26,18:28:26,125,35,,,,10328.4,0
13125100,18:29:12,18:29:12,126,36,,,,10509.21,0
13125100,18:31:00,18:31:00,7835,37,,1,,10958.87,
13125110,17:56:00,17:56:00,9945,1,,,1,0,
13125110,17:58:55,17:58:55,2608,2,,,,800.54,0
13125110,17:59:57,17:59:57,686,3,,,,1029.82,0
13125110,18:00:45,18:00:45,2609,4,,,,1195.1,0
13125110,18:01:54,18:01:54,3492,5,,,,1478.42,0
13125110,18:02:56,18:02:56,3493,6,,,,1745.23,0
13125110,18:03:44,18:03:44,3494,7,,,,1906.11,0
13125110,18:05:00,18:05:00,3495,8,,,,2178.14,
13125110,18:06:24,18:06:24,9062,9,,,,2618.43,0
13125110,18:07:23,18:07:23,4494,10,,,,3004.65,0
13125110,18:07:56,18:07:56,4495,11,,,,3183.02,0
13125110,18:08:42,18:08:42,4496,12,,,,3466.43,0
13125110,18:09:31,18:09:31,4497,13,,,,3726.78,0
13125110,18:11:00,18:11:00,4498,14,,,,4332.15,
13125110,18:11:20,18:11:20,4499,15,,,,4468.29,0
13125110,18:11:58,18:11:58,4500,16,,,,4693.93,0
13125110,18:12:19,18:12:19,4501,17,,,,4843.6,0
13125110,18:12:42,18:12:42,9631,18,,,,4994.66,0
13125110,18:13:35,18:13:35,4503,19,,,,5349.66,0
13125110,18:14:02,18:14:02,4178,20,,,,5522.48,0
13125110,18:14:40,18:14:40,4179,21,,,,5803.01,0
13125110,18:15:16,18:15:16,4180,22,,,,6009.37,0
13125110,18:15:50,18:15:50,4181,23,,,,6198.67,0
13125110,18:16:26,18:16:26,10575,24,,,,6423.72,0
13125110,18:18:41,18:18:41,2463,25,,,,7075.02,0
13125110,18:19:44,18:19:44,4655,26,,,,7501,0
13125110,18:21:34,18:21:34,4656,27,,,,8105.6,0
13125110,18:22:22,18:22:22,4657,28,,,,8373.81,0
13125110,18:23:34,18:23:34,4773,29,,,,8801.37,0
13125110,18:24:02,18:24:02,120,30,,,,8958.44,0
13125110,18:25:00,18:25:00,121,31,,,,9362.84,
13125110,18:26:09,18:26:09,122,32,,,,9663.04,0
13125110,18:27:24,18:27:24,123,33,,,,9981.52,0
13125110,18:27:52,18:27:52,124,34,,,,10138.35,0
13125110,18:28:26,18:28:26,125,35,,,,10328.4,0
13125110,18:29:12,18:29:12,126,36,,,,10509.21,0
13125110,18:31:00,18:31:00,7835,37,,1,,10958.87,
13125120,17:56:00,17:56:00,9945,1,,,1,0,
13125120,17:58:55,17:58:55,2608,2,,,,800.54,0
13125120,17:59:57,17:59:57,686,3,,,,1029.82,0
13125120,18:00:45,18:00:45,2609,4,,,,1195.1,0
13125120,18:01:54,18:01:54,3492,5,,,,1478.42,0
13125120,18:02:56,18:02:56,3493,6,,,,1745.23,0
13125120,18:03:44,18:03:44,3494,7,,,,1906.11,0
13125120,18:05:00,18:05:00,3495,8,,,,2178.14,
13125120,18:06:24,18:06:24,9062,9,,,,2618.43,0
13125120,18:07:23,18:07:23,4494,10,,,,3004.65,0
13125120,18:07:56,18:07:56,4495,11,,,,3183.02,0
13125120,18:08:42,18:08:42,4496,12,,,,3466.43,0
13125120,18:09:31,18:09:31,4497,13,,,,3726.78,0
13125120,18:11:00,18:11:00,4498,14,,,,4332.15,
13125120,18:11:20,18:11:20,4499,15,,,,4468.29,0
13125120,18:11:58,18:11:58,4500,16,,,,4693.93,0
13125120,18:12:19,18:12:19,4501,17,,,,4843.6,0
13125120,18:12:42,18:12:42,9631,18,,,,4994.66,0
13125120,18:13:35,18:13:35,4503,19,,,,5349.66,0
13125120,18:14:02,18:14:02,4178,20,,,,5522.48,0
13125120,18:14:40,18:14:40,4179,21,,,,5803.01,0
13125120,18:15:16,18:15:16,4180,22,,,,6009.37,0
13125120,18:15:50,18:15:50,4181,23,,,,6198.67,0
13125120,18:16:26,18:16:26,10575,24,,,,6423.72,0
13125120,18:18:41,18:18:41,2463,25,,,,7075.02,0
13125120,18:19:44,18:19:44,4655,26,,,,7501,0
13125120,18:21:34,18:21:34,4656,27,,,,8105.6,0
13125120,18:22:22,18:22:22,4657,28,,,,8373.81,0
13125120,18:23:34,18:23:34,4773,29,,,,8801.37,0
13125120,18:24:02,18:24:02,120,30,,,,8958.44,0
13125120,18:25:00,18:25:00,121,31,,,,9362.84,
13125120,18:26:09,18:26:09,122,32,,,,9663.04,0
13125120,18:27:24,18:27:24,123,33,,,,9981.52,0
13125120,18:27:52,18:27:52,124,34,,,,10138.35,0
13125120,18:28:26,18:28:26,125,35,,,,10328.4,0
13125120,18:29:12,18:29:12,126,36,,,,10509.21,0
13125120,18:31:00,18:31:00,7835,37,,1,,10958.87,
13125130,17:56:00,17:56:00,9945,1,,,1,0,
13125130,17:58:55,17:58:55,2608,2,,,,800.54,0
13125130,17:59:57,17:59:57,686,3,,,,1029.82,0
13125130,18:00:45,18:00:45,2609,4,,,,1195.1,0
13125130,18:01:54,18:01:54,3492,5,,,,1478.42,0
13125130,18:02:56,18:02:56,3493,6,,,,1745.23,0
13125130,18:03:44,18:03:44,3494,7,,,,1906.11,0
13125130,18:05:00,18:05:00,3495,8,,,,2178.14,
13125130,18:06:24,18:06:24,9062,9,,,,2618.43,0
13125130,18:07:23,18:07:23,4494,10,,,,3004.65,0
13125130,18:07:56,18:07:56,4495,11,,,,3183.02,0
13125130,18:08:42,18:08:42,4496,12,,,,3466.43,0
13125130,18:09:31,18:09:31,4497,13,,,,3726.78,0
13125130,18:11:00,18:11:00,4498,14,,,,4332.15,
13125130,18:11:20,18:11:20,4499,15,,,,4468.29,0
13125130,18:11:58,18:11:58,4500,16,,,,4693.93,0
13125130,18:12:19,18:12:19,4501,17,,,,4843.6,0
13125130,18:12:42,18:12:42,9631,18,,,,4994.66,0
13125130,18:13:35,18:13:35,4503,19,,,,5349.66,0
13125130,18:14:02,18:14:02,4178,20,,,,5522.48,0
13125130,18:14:40,18:14:40,4179,21,,,,5803.01,0
13125130,18:15:16,18:15:16,4180,22,,,,6009.37,0
13125130,18:15:50,18:15:50,4181,23,,,,6198.67,0
13125130,18:16:26,18:16:26,10575,24,,,,6423.72,0
13125130,18:18:41,18:18:41,2463,25,,,,7075.02,0
13125130,18:19:44,18:19:44,4655,26,,,,7501,0
13125130,18:21:34,18:21:34,4656,27,,,,8105.6,0
13125130,18:22:22,18:22:22,4657,28,,,,8373.81,0
13125130,18:23:34,18:23:34,4773,29,,,,8801.37,0
13125130,18:24:02,18:24:02,120,30,,,,8958.44,0
13125130,18:25:00,18:25:00,121,31,,,,9362.84,
13125130,18:26:09,18:26:09,122,32,,,,9663.04,0
13125130,18:27:24,18:27:24,123,33,,,,9981.52,0
13125130,18:27:52,18:27:52,124,34,,,,10138.35,0
13125130,18:28:26,18:28:26,125,35,,,,10328.4,0
13125130,18:29:12,18:29:12,126,36,,,,10509.21,0
13125130,18:31:00,18:31:00,7835,37,,1,,10958.87,
13172070,11:48:00,11:48:00,9945,1,,,1,0,
13172070,11:50:35,11:50:35,2608,2,,,,800.54,0
13172070,11:51:30,11:51:30,686,3,,,,1029.82,0
13172070,11:52:13,11:52:13,2609,4,,,,1195.1,0
13172070,11:53:14,11:53:14,3492,5,,,,1478.42,0
13172070,11:54:09,11:54:09,3493,6,,,,1745.23,0
13172070,11:54:52,11:54:52,3494,7,,,,1906.11,0
13172070,11:56:00,11:56:00,3495,8,,,,2178.14,
13172070,11:57:52,11:57:52,9062,9,,,,2618.43,0
13172070,11:59:11,11:59:11,4494,10,,,,3004.65,0
13172070,11:59:54,11:59:54,4495,11,,,,3183.02,0
13172070,12:00:56,12:00:56,4496,12,,,,3466.43,0
13172070,12:02:02,12:02:02,4497,13,,,,3726.78,0
13172070,12:04:00,12:04:00,4498,14,,,,4332.07,
13172070,12:04:19,12:04:19,4499,15,,,,4468.21,0
13172070,12:04:54,12:04:54,4500,16,,,,4693.85,0
13172070,12:05:14,12:05:14,4501,17,,,,4843.52,0
13172070,12:05:35,12:05:35,9631,18,,,,4994.58,0
13172070,12:06:25,12:06:25,4503,19,,,,5349.58,0
13172070,12:06:49,12:06:49,4178,20,,,,5522.4,0
13172070,12:07:25,12:07:25,4179,21,,,,5802.93,0
13172070,12:07:58,12:07:58,4180,22,,,,6009.29,0
13172070,12:08:30,12:08:30,4181,23,,,,6198.59,0
13172070,12:09:04,12:09:04,10575,24,,,,6423.64,0
13172070,12:11:09,12:11:09,2463,25,,,,7074.94,0
13172070,12:12:08,12:12:08,4655,26,,,,7500.92,0
13172070,12:13:50,12:13:50,4656,27,,,,8105.52,0
13172070,12:14:34,12:14:34,4657,28,,,,8373.73,0
13172070,12:15:42,12:15:42,4773,29,,,,8801.29,0
13172070,12:16:08,12:16:08,120,30,,,,8958.36,0
13172070,12:17:00,12:17:00,121,31,,1,,9362.88,
13208020,18:53:00,18:53:00,9945,1,,,1,0,
13208020,18:55:55,18:55:55,2608,2,,,,800.54,0
13208020,18:56:57,18:56:57,686,3,,,,1029.82,0
13208020,18:57:45,18:57:45,2609,4,,,,1195.1,0
13208020,18:58:54,18:58:54,3492,5,,,,1478.42,0
13208020,18:59:56,18:59:56,3493,6,,,,1745.23,0
13208020,19:00:44,19:00:44,3494,7,,,,1906.11,0
13208020,19:02:00,19:02:00,3495,8,,,,2178.14,
13208020,19:03:10,19:03:10,9062,9,,,,2618.43,0
13208020,19:03:59,19:03:59,4494,10,,,,3004.65,0
13208020,19:04:26,19:04:26,4495,11,,,,3183.02,0
13208020,19:05:05,19:05:05,4496,12,,,,3466.43,0
13208020,19:05:46,19:05:46,4497,13,,,,3726.78,0
13208020,19:07:00,19:07:00,4498,14,,,,4332.15,
13208020,19:07:17,19:07:17,4499,15,,,,4468.29,0
13208020,19:07:50,19:07:50,4500,16,,,,4693.93,0
13208020,19:08:08,19:08:08,4501,17,,,,4843.6,0
13208020,19:08:27,19:08:27,9631,18,,,,4994.66,0
13208020,19:09:13,19:09:13,4503,19,,,,5349.66,0
13208020,19:09:36,19:09:36,4178,20,,,,5522.48,0
13208020,19:10:08,19:10:08,4179,21,,,,5803.01,0
13208020,19:10:39,19:10:39,4180,22,,,,6009.37,0
13208020,19:11:09,19:11:09,4181,23,,,,6198.67,0
13208020,19:11:40,19:11:40,10575,24,,,,6423.72,0
13208020,19:13:35,19:13:35,2463,25,,,,7075.02,0
13208020,19:14:29,19:14:29,4655,26,,,,7501,0
13208020,19:16:04,19:16:04,4656,27,,,,8105.6,0
13208020,19:16:44,19:16:44,4657,28,,,,8373.81,0
13208020,19:17:46,19:17:46,4773,29,,,,8801.37,0
13208020,19:18:11,19:18:11,120,30,,,,8958.44,0
13208020,19:19:00,19:19:00,121,31,,,,9362.84,
13208020,19:20:09,19:20:09,122,32,,,,9663.04,0
13208020,19:21:24,19:21:24,123,33,,,,9981.52,0
13208020,19:21:52,19:21:52,124,34,,,,10138.35,0
13208020,19:22:26,19:22:26,125,35,,,,10328.4,0
13208020,19:23:12,19:23:12,126,36,,,,10509.21,0
13208020,19:25:00,19:25:00,7835,37,,1,,10958.87,
13208030,18:53:00,18:53:00,9945,1,,,1,0,
13208030,18:55:55,18:55:55,2608,2,,,,800.54,0
13208030,18:56:57,18:56:57,686,3,,,,1029.82,0
13208030,18:57:45,18:57:45,2609,4,,,,1195.1,0
13208030,18:58:54,18:58:54,3492,5,,,,1478.42,0
13208030,18:59:56,18:59:56,3493,6,,,,1745.23,0
13208030,19:00:44,19:00:44,3494,7,,,,1906.11,0
13208030,19:02:00,19:02:00,3495,8,,,,2178.14,
13208030,19:03:10,19:03:10,9062,9,,,,2618.43,0
13208030,19:03:59,19:03:59,4494,10,,,,3004.65,0
13208030,19:04:26,19:04:26,4495,11,,,,3183.02,0
13208030,19:05:05,19:05:05,4496,12,,,,3466.43,0
13208030,19:05:46,19:05:46,4497,13,,,,3726.78,0
13208030,19:07:00,19:07:00,4498,14,,,,4332.15,
13208030,19:07:17,19:07:17,4499,15,,,,4468.29,0
13208030,19:07:50,19:07:50,4500,16,,,,4693.93,0
13208030,19:08:08,19:08:08,4501,17,,,,4843.6,0
13208030,19:08:27,19:08:27,9631,18,,,,4994.66,0
13208030,19:09:13,19:09:13,4503,19,,,,5349.66,0
13208030,19:09:36,19:09:36,4178,20,,,,5522.48,0
13208030,19:10:08,19:10:08,4179,21,,,,5803.01,0
13208030,19:10:39,19:10:39,4180,22,,,,6009.37,0
13208030,19:11:09,19:11:09,4181,23,,,,6198.67,0
13208030,19:11:40,19:11:40,10575,24,,,,6423.72,0
13208030,19:13:35,19:13:35,2463,25,,,,7075.02,0
13208030,19:14:29,19:14:29,4655,26,,,,7501,0
13208030,19:16:04,19:16:04,4656,27,,,,8105.6,0
13208030,19:16:44,19:16:44,4657,28,,,,8373.81,0
13208030,19:17:46,19:17:46,4773,29,,,,8801.37,0
13208030,19:18:11,19:18:11,120,30,,,,8958.44,0
13208030,19:19:00,19:19:00,121,31,,,,9362.84,
13208030,19:20:09,19:20:09,122,32,,,,9663.04,0
13208030,19:21:24,19:21:24,123,33,,,,9981.52,0
13208030,19:21:52,19:21:52,124,34,,,,10138.35,0
13208030,19:22:26,19:22:26,125,35,,,,10328.4,0
13208030,19:23:12,19:23:12,126,36,,,,10509.21,0
13208030,19:25:00,19:25:00,7835,37,,1,,10958.87,
13208040,18:53:00,18:53:00,9945,1,,,1,0,
13208040,18:55:55,18:55:55,2608,2,,,,800.54,0
13208040,18:56:57,18:56:57,686,3,,,,1029.82,0
13208040,18:57:45,18:57:45,2609,4,,,,1195.1,0
13208040,18:58:54,18:58:54,3492,5,,,,1478.42,0
13208040,18:59:56,18:59:56,3493,6,,,,1745.23,0
13208040,19:00:44,19:00:44,3494,7,,,,1906.11,0
13208040,19:02:00,19:02:00,3495,8,,,,2178.14,
13208040,19:03:10,19:03:10,9062,9,,,,2618.43,0
13208040,19:03:59,19:03:59,4494,10,,,,3004.65,0
13208040,19:04:26,19:04:26,4495,11,,,,3183.02,0
13208040,19:05:05,19:05:05,4496,12,,,,3466.43,0
13208040,19:05:46,19:05:46,4497,13,,,,3726.78,0
13208040,19:07:00,19:07:00,4498,14,,,,4332.15,
13208040,19:07:17,19:07:17,4499,15,,,,4468.29,0
13208040,19:07:50,19:07:50,4500,16,,,,4693.93,0
13208040,19:08:08,19:08:08,4501,17,,,,4843.6,0
13208040,19:08:27,19:08:27,9631,18,,,,4994.66,0
13208040,19:09:13,19:09:13,4503,19,,,,5349.66,0
13208040,19:09:36,19:09:36,4178,20,,,,5522.48,0
13208040,19:10:08,19:10:08,4179,21,,,,5803.01,0
13208040,19:10:39,19:10:39,4180,22,,,,6009.37,0
13208040,19:11:09,19:11:09,4181,23,,,,6198.67,0
13208040,19:11:40,19:11:40,10575,24,,,,6423.72,0
13208040,19:13:35,19:13:35,2463,25,,,,7075.02,0
13208040,19:14:29,19:14:29,4655,26,,,,7501,0
13208040,19:16:04,19:16:04,4656,27,,,,8105.6,0
13208040,19:16:44,19:16:44,4657,28,,,,8373.81,0
13208040,19:17:46,19:17:46,4773,29,,,,8801.37,0
13208040,19:18:11,19:18:11,120,30,,,,8958.44,0
13208040,19:19:00,19:19:00,121,31,,,,9362.84,
13208040,19:20:09,19:20:09,122,32,,,,9663.04,0
13208040,19:21:24,19:21:24,123,33,,,,9981.52,0
13208040,19:21:52,19:21:52,124,34,,,,10138.35,0
13208040,19:22:26,19:22:26,125,35,,,,10328.4,0
13208040,19:23:12,19:23:12,126,36,,,,10509.21,0
13208040,19:25:00,19:25:00,7835,37,,1,,10958.87,
13208050,18:53:00,18:53:00,9945,1,,,1,0,
13208050,18:55:55,18:55:55,2608,2,,,,800.54,0
13208050,18:56:57,18:56:57,686,3,,,,1029.82,0
13208050,18:57:45,18:57:45,2609,4,,,,1195.1,0
13208050,18:58:54,18:58:54,3492,5,,,,1478.42,0
13208050,18:59:56,18:59:56,3493,6,,,,1745.23,0
13208050,19:00:44,19:00:44,3494,7,,,,1906.11,0
13208050,19:02:00,19:02:00,3495,8,,,,2178.14,
13208050,19:03:10,19:03:10,9062,9,,,,2618.43,0
13208050,19:03:59,19:03:59,4494,10,,,,3004.65,0
13208050,19:04:26,19:04:26,4495,11,,,,3183.02,0
13208050,19:05:05,19:05:05,4496,12,,,,3466.43,0
13208050,19:05:46,19:05:46,4497,13,,,,3726.78,0
13208050,19:07:00,19:07:00,4498,14,,,,4332.15,
13208050,19:07:17,19:07:17,4499,15,,,,4468.29,0
13208050,19:07:50,19:07:50,4500,16,,,,4693.93,0
13208050,19:08:08,19:08:08,4501,17,,,,4843.6,0
13208050,19:08:27,19:08:27,9631,18,,,,4994.66,0
13208050,19:09:13,19:09:13,4503,19,,,,5349.66,0
13208050,19:09:36,19:09:36,4178,20,,,,5522.48,0
13208050,19:10:08,19:10:08,4179,21,,,,5803.01,0
13208050,19:10:39,19:10:39,4180,22,,,,6009.37,0
13208050,19:11:09,19:11:09,4181,23,,,,6198.67,0
13208050,19:11:40,19:11:40,10575,24,,,,6423.72,0
13208050,19:13:35,19:13:35,2463,25,,,,7075.02,0
13208050,19:14:29,19:14:29,4655,26,,,,7501,0
13208050,19:16:04,19:16:04,4656,27,,,,8105.6,0
13208050,19:16:44,19:16:44,4657,28,,,,8373.81,0
13208050,19:17:46,19:17:46,4773,29,,,,8801.37,0
13208050,19:18:11,19:18:11,120,30,,,,8958.44,0
13208050,19:19:00,19:19:00,121,31,,,,9362.84,
13208050,19:20:09,19:20:09,122,32,,,,9663.04,0
13208050,19:21:24,19:21:24,123,33,,,,9981.52,0
13208050,19:21:52,19:21:52,124,34,,,,10138.35,0
13208050,19:22:26,19:22:26,125,35,,,,10328.4,0
13208050,19:23:12,19:23:12,126,36,,,,10509.21,0
13208050,19:25:00,19:25:00,7835,37,,1,,10958.87,
13208060,18:53:00,18:53:00,9945,1,,,1,0,
13208060,18:55:55,18:55:55,2608,2,,,,800.54,0
13208060,18:56:57,18:56:57,686,3,,,,1029.82,0
13208060,18:57:45,18:57:45,2609,4,,,,1195.1,0
13208060,18:58:54,18:58:54,3492,5,,,,1478.42,0
13208060,18:59:56,18:59:56,3493,6,,,,1745.23,0
13208060,19:00:44,19:00:44,3494,7,,,,1906.11,0
13208060,19:02:00,19:02:00,3495,8,,,,2178.14,
13208060,19:03:10,19:03:10,9062,9,,,,2618.43,0
13208060,19:03:59,19:03:59,4494,10,,,,3004.65,0
13208060,19:04:26,19:04:26,4495,11,,,,3183.02,0
13208060,19:05:05,19:05:05,4496,12,,,,3466.43,0
13208060,19:05:46,19:05:46,4497,13,,,,3726.78,0
13208060,19:07:00,19:07:00,4498,14,,,,4332.15,
13208060,19:07:17,19:07:17,4499,15,,,,4468.29,0
13208060,19:07:50,19:07:50,4500,16,,,,4693.93,0
13208060,19:08:08,19:08:08,4501,17,,,,4843.6,0
13208060,19:08:27,19:08:27,9631,18,,,,4994.66,0
13208060,19:09:13,19:09:13,4503,19,,,,5349.66,0
13208060,19:09:36,19:09:36,4178,20,,,,5522.48,0
13208060,19:10:08,19:10:08,4179,21,,,,5803.01,0
13208060,19:10:39,19:10:39,4180,22,,,,6009.37,0
13208060,19:11:09,19:11:09,4181,23,,,,6198.67,0
13208060,19:11:40,19:11:40,10575,24,,,,6423.72,0
13208060,19:13:35,19:13:35,2463,25,,,,7075.02,0
13208060,19:14:29,19:14:29,4655,26,,,,7501,0
13208060,19:16:04,19:16:04,4656,27,,,,8105.6,0
13208060,19:16:44,19:16:44,4657,28,,,,8373.81,0
13208060,19:17:46,19:17:46,4773,29,,,,8801.37,0
13208060,19:18:11,19:18:11,120,30,,,,8958.44,0
13208060,19:19:00,19:19:00,121,31,,,,9362.84,
13208060,19:20:09,19:20:09,122,32,,,,9663.04,0
13208060,19:21:24,19:21:24,123,33,,,,9981.52,0
13208060,19:21:52,19:21:52,124,34,,,,10138.35,0
13208060,19:22:26,19:22:26,125,35,,,,10328.4,0
13208060,19:23:12,19:23:12,126,36,,,,10509.21,0
13208060,19:25:00,19:25:00,7835,37,,1,,10958.87,
13208080,18:53:00,18:53:00,9945,1,,,1,0,
13208080,18:55:55,18:55:55,2608,2,,,,800.54,0
13208080,18:56:57,18:56:57,686,3,,,,1029.82,0
13208080,18:57:45,18:57:45,2609,4,,,,1195.1,0
13208080,18:58:54,18:58:54,3492,5,,,,1478.42,0
13208080,18:59:56,18:59:56,3493,6,,,,1745.23,0
13208080,19:00:44,19:00:44,3494,7,,,,1906.11,0
13208080,19:02:00,19:02:00,3495,8,,,,2178.14,
13208080,19:03:10,19:03:10,9062,9,,,,2618.43,0
13208080,19:03:59,19:03:59,4494,10,,,,3004.65,0
13208080,19:04:26,19:04:26,4495,11,,,,3183.02,0
13208080,19:05:05,19:05:05,4496,12,,,,3466.43,0
13208080,19:05:46,19:05:46,4497,13,,,,3726.78,0
13208080,19:07:00,19:07:00,4498,14,,,,4332.15,
13208080,19:07:17,19:07:17,4499,15,,,,4468.29,0
13208080,19:07:50,19:07:50,4500,16,,,,4693.93,0
13208080,19:08:08,19:08:08,4501,17,,,,4843.6,0
13208080,19:08:27,19:08:27,9631,18,,,,4994.66,0
13208080,19:09:13,19:09:13,4503,19,,,,5349.66,0
13208080,19:09:36,19:09:36,4178,20,,,,5522.48,0
13208080,19:10:08,19:10:08,4179,21,,,,5803.01,0
13208080,19:10:39,19:10:39,4180,22,,,,6009.37,0
13208080,19:11:09,19:11:09,4181,23,,,,6198.67,0
13208080,19:11:40,19:11:40,10575,24,,,,6423.72,0
13208080,19:13:35,19:13:35,2463,25,,,,7075.02,0
13208080,19:14:29,19:14:29,4655,26,,,,7501,0
13208080,19:16:04,19:16:04,4656,27,,,,8105.6,0
13208080,19:16:44,19:16:44,4657,28,,,,8373.81,0
13208080,19:17:46,19:17:46,4773,29,,,,8801.37,0
13208080,19:18:11,19:18:11,120,30,,,,8958.44,0
13208080,19:19:00,19:19:00,121,31,,,,9362.84,
13208080,19:20:09,19:20:09,122,32,,,,9663.04,0
13208080,19:21:24,19:21:24,123,33,,,,9981.52,0
13208080,19:21:52,19:21:52,124,34,,,,10138.35,0
13208080,19:22:26,19:22:26,125,35,,,,10328.4,0
13208080,19:23:12,19:23:12,126,36,,,,10509.21,0
13208080,19:25:00,19:25:00,7835,37,,1,,10958.87,
13346010,23:50:00,23:50:00,9945,1,,,1,0,
13346010,23:52:16,23:52:16,2608,2,,,,800.54,0
13346010,23:53:04,23:53:04,686,3,,,,1029.82,0
13346010,23:53:42,23:53:42,2609,4,,,,1195.1,0
13346010,23:54:35,23:54:35,3492,5,,,,1478.42,0
13346010,23:55:23,23:55:23,3493,6,,,,1745.23,0
13346010,23:56:01,23:56:01,3494,7,,,,1906.11,0
13346010,23:57:00,23:57:00,3495,8,,,,2178.14,
13346010,23:58:38,23:58:38,9062,9,,,,2618.43,0
13346010,23:59:47,23:59:47,4494,10,,,,3004.65,0
13346010,24:00:25,24:00:25,4495,11,,,,3183.02,0
13346010,24:01:19,24:01:19,4496,12,,,,3466.43,0
13346010,24:02:17,24:02:17,4497,13,,,,3726.78,0
13346010,24:04:00,24:04:00,4498,14,,,,4332.07,
13346010,24:04:17,24:04:17,4499,15,,,,4468.21,0
13346010,24:04:50,24:04:50,4500,16,,,,4693.85,0
13346010,24:05:08,24:05:08,4501,17,,,,4843.52,0
13346010,24:05:28,24:05:28,9631,18,,,,4994.58,0
13346010,24:06:13,24:06:13,4503,19,,,,5349.58,0
13346010,24:06:36,24:06:36,4178,20,,,,5522.4,0
13346010,24:07:09,24:07:09,4179,21,,,,5802.93,0
13346010,24:07:40,24:07:40,4180,22,,,,6009.29,0
13346010,24:08:09,24:08:09,4181,23,,,,6198.59,0
13346010,24:08:40,24:08:40,10575,24,,,,6423.64,0
13346010,24:10:36,24:10:36,2463,25,,,,7074.94,0
13346010,24:11:30,24:11:30,4655,26,,,,7500.92,0
13346010,24:13:05,24:13:05,4656,27,,,,8105.52,0
13346010,24:13:46,24:13:46,4657,28,,,,8373.73,0
13346010,24:14:48,24:14:48,4773,29,,,,8801.29,0
13346010,24:15:12,24:15:12,120,30,,,,8958.36,0
13346010,24:16:00,24:16:00,121,31,,1,,9362.88,
13439070,15:18:00,15:18:00,9945,1,,,1,0,
13439070,15:20:35,15:20:35,2608,2,,,,800.54,0
13439070,15:21:30,15:21:30,686,3,,,,1029.82,0
13439070,15:22:13,15:22:13,2609,4,,,,1195.1,0
13439070,15:23:14,15:23:14,3492,5,,,,1478.42,0
13439070,15:24:09,15:24:09,3493,6,,,,1745.23,0
13439070,15:24:52,15:24:52,3494,7,,,,1906.11,0
13439070,15:26:00,15:26:00,3495,8,,,,2178.14,
13439070,15:27:52,15:27:52,9062,9,,,,2618.43,0
13439070,15:29:11,15:29:11,4494,10,,,,3004.65,0
13439070,15:29:54,15:29:54,4495,11,,,,3183.02,0
13439070,15:30:56,15:30:56,4496,12,,,,3466.43,0
13439070,15:32:02,15:32:02,4497,13,,,,3726.78,0
13439070,15:34:00,15:34:00,4498,14,,,,4332.07,
13439070,15:34:19,15:34:19,4499,15,,,,4468.21,0
13439070,15:34:54,15:34:54,4500,16,,,,4693.85,0
13439070,15:35:14,15:35:14,4501,17,,,,4843.52,0
13439070,15:35:35,15:35:35,9631,18,,,,4994.58,0
13439070,15:36:25,15:36:25,4503,19,,,,5349.58,0
13439070,15:36:49,15:36:49,4178,20,,,,5522.4,0
13439070,15:37:25,15:37:25,4179,21,,,,5802.93,0
13439070,15:37:58,15:37:58,4180,22,,,,6009.29,0
13439070,15:38:30,15:38:30,4181,23,,,,6198.59,0
13439070,15:39:04,15:39:04,10575,24,,,,6423.64,0
13439070,15:41:09,15:41:09,2463,25,,,,7074.94,0
13439070,15:42:08,15:42:08,4655,26,,,,7500.92,0
13439070,15:43:50,15:43:50,4656,27,,,,8105.52,0
13439070,15:44:34,15:44:34,4657,28,,,,8373.73,0
13439070,15:45:42,15:45:42,4773,29,,,,8801.29,0
13439070,15:46:08,15:46:08,120,30,,,,8958.36,0
13439070,15:47:00,15:47:00,121,31,,1,,9362.88,
13577010,17:20:00,17:20:00,9945,1,,,1,0,
13577010,17:22:35,17:22:35,2608,2,,,,800.54,0
13577010,17:23:30,17:23:30,686,3,,,,1029.82,0
13577010,17:24:13,17:24:13,2609,4,,,,1195.1,0
13577010,17:25:14,17:25:14,3492,5,,,,1478.42,0
13577010,17:26:09,17:26:09,3493,6,,,,1745.23,0
13577010,17:26:52,17:26:52,3494,7,,,,1906.11,0
13577010,17:28:00,17:28:00,3495,8,,,,2178.14,
13577010,17:29:52,17:29:52,9062,9,,,,2618.43,0
13577010,17:31:11,17:31:11,4494,10,,,,3004.65,0
13577010,17:31:54,17:31:54,4495,11,,,,3183.02,0
13577010,17:32:56,17:32:56,4496,12,,,,3466.43,0
13577010,17:34:02,17:34:02,4497,13,,,,3726.78,0
13577010,17:36:00,17:36:00,4498,14,,,,4332.07,
13577010,17:36:19,17:36:19,4499,15,,,,4468.21,0
13577010,17:36:54,17:36:54,4500,16,,,,4693.85,0
13577010,17:37:14,17:37:14,4501,17,,,,4843.52,0
13577010,17:37:35,17:37:35,9631,18,,,,4994.58,0
13577010,17:38:25,17:38:25,4503,19,,,,5349.58,0
13577010,17:38:49,17:38:49,4178,20,,,,5522.4,0
13577010,17:39:25,17:39:25,4179,21,,,,5802.93,0
13577010,17:39:58,17:39:58,4180,22,,,,6009.29,0
13577010,17:40:30,17:40:30,4181,23,,,,6198.59,0
13577010,17:41:04,17:41:04,10575,24,,,,6423.64,0
13577010,17:43:09,17:43:09,2463,25,,,,7074.94,0
13577010,17:44:08,17:44:08,4655,26,,,,7500.92,0
13577010,17:45:50,17:45:50,4656,27,,,,8105.52,0
13577010,17:46:34,17:46:34,4657,28,,,,8373.73,0
13577010,17:47:42,17:47:42,4773,29,,,,8801.29,0
13577010,17:48:08,17:48:08,120,30,,,,8958.36,0
13577010,17:49:00,17:49:00,121,31,,1,,9362.88,
13939070,08:18:00,08:18:00,9945,1,,,1,0,
13939070,08:20:16,08:20:16,2608,2,,,,800.54,0
13939070,08:21:04,08:21:04,686,3,,,,1029.82,0
13939070,08:21:42,08:21:42,2609,4,,,,1195.1,0
13939070,08:22:35,08:22:35,3492,5,,,,1478.42,0
13939070,08:23:23,08:23:23,3493,6,,,,1745.23,0
13939070,08:24:01,08:24:01,3494,7,,,,1906.11,0
13939070,08:25:00,08:25:00,3495,8,,,,2178.14,
13939070,08:26:38,08:26:38,9062,9,,,,2618.43,0
13939070,08:27:47,08:27:47,4494,10,,,,3004.65,0
13939070,08:28:25,08:28:25,4495,11,,,,3183.02,0
13939070,08:29:19,08:29:19,4496,12,,,,3466.43,0
13939070,08:30:17,08:30:17,4497,13,,,,3726.78,0
13939070,08:32:00,08:32:00,4498,14,,,,4332.07,
13939070,08:32:17,08:32:17,4499,15,,,,4468.21,0
13939070,08:32:50,08:32:50,4500,16,,,,4693.85,0
13939070,08:33:08,08:33:08,4501,17,,,,4843.52,0
13939070,08:33:28,08:33:28,9631,18,,,,4994.58,0
13939070,08:34:13,08:34:13,4503,19,,,,5349.58,0
13939070,08:34:36,08:34:36,4178,20,,,,5522.4,0
13939070,08:35:09,08:35:09,4179,21,,,,5802.93,0
13939070,08:35:40,08:35:40,4180,22,,,,6009.29,0
13939070,08:36:09,08:36:09,4181,23,,,,6198.59,0
13939070,08:36:40,08:36:40,10575,24,,,,6423.64,0
13939070,08:38:36,08:38:36,2463,25,,,,7074.94,0
13939070,08:39:30,08:39:30,4655,26,,,,7500.92,0
13939070,08:41:05,08:41:05,4656,27,,,,8105.52,0
13939070,08:41:46,08:41:46,4657,28,,,,8373.73,0
13939070,08:42:48,08:42:48,4773,29,,,,8801.29,0
13939070,08:43:12,08:43:12,120,30,,,,8958.36,0
13939070,08:44:00,08:44:00,121,31,,1,,9362.88,
14129020,19:23:00,19:23:00,9945,1,,,1,0,
14129020,19:25:55,19:25:55,2608,2,,,,800.54,0
14129020,19:26:57,19:26:57,686,3,,,,1029.82,0
14129020,19:27:45,19:27:45,2609,4,,,,1195.1,0
14129020,19:28:54,19:28:54,3492,5,,,,1478.42,0
14129020,19:29:56,19:29:56,3493,6,,,,1745.23,0
14129020,19:30:44,19:30:44,3494,7,,,,1906.11,0
14129020,19:32:00,19:32:00,3495,8,,,,2178.14,
14129020,19:33:10,19:33:10,9062,9,,,,2618.43,0
14129020,19:33:59,19:33:59,4494,10,,,,3004.65,0
14129020,19:34:26,19:34:26,4495,11,,,,3183.02,0
14129020,19:35:05,19:35:05,4496,12,,,,3466.43,0
14129020,19:35:46,19:35:46,4497,13,,,,3726.78,0
14129020,19:37:00,19:37:00,4498,14,,,,4332.15,
14129020,19:37:17,19:37:17,4499,15,,,,4468.29,0
14129020,19:37:50,19:37:50,4500,16,,,,4693.93,0
14129020,19:38:08,19:38:08,4501,17,,,,4843.6,0
14129020,19:38:27,19:38:27,9631,18,,,,4994.66,0
14129020,19:39:13,19:39:13,4503,19,,,,5349.66,0
14129020,19:39:36,19:39:36,4178,20,,,,5522.48,0
14129020,19:40:08,19:40:08,4179,21,,,,5803.01,0
14129020,19:40:39,19:40:39,4180,22,,,,6009.37,0
14129020,19:41:09,19:41:09,4181,23,,,,6198.67,0
14129020,19:41:40,19:41:40,10575,24,,,,6423.72,0
14129020,19:43:35,19:43:35,2463,25,,,,7075.02,0
14129020,19:44:29,19:44:29,4655,26,,,,7501,0
14129020,19:46:04,19:46:04,4656,27,,,,8105.6,0
14129020,19:46:44,19:46:44,4657,28,,,,8373.81,0
14129020,19:47:46,19:47:46,4773,29,,,,8801.37,0
14129020,19:48:11,19:48:11,120,30,,,,8958.44,0
14129020,19:49:00,19:49:00,121,31,,,,9362.84,
14129020,19:50:09,19:50:09,122,32,,,,9663.04,0
14129020,19:51:24,19:51:24,123,33,,,,9981.52,0
14129020,19:51:52,19:51:52,124,34,,,,10138.35,0
14129020,19:52:26,19:52:26,125,35,,,,10328.4,0
14129020,19:53:12,19:53:12,126,36,,,,10509.21,0
14129020,19:55:00,19:55:00,7835,37,,1,,10958.87,
14129030,19:23:00,19:23:00,9945,1,,,1,0,
14129030,19:25:55,19:25:55,2608,2,,,,800.54,0
14129030,19:26:57,19:26:57,686,3,,,,1029.82,0
14129030,19:27:45,19:27:45,2609,4,,,,1195.1,0
14129030,19:28:54,19:28:54,3492,5,,,,1478.42,0
14129030,19:29:56,19:29:56,3493,6,,,,1745.23,0
14129030,19:30:44,19:30:44,3494,7,,,,1906.11,0
14129030,19:32:00,19:32:00,3495,8,,,,2178.14,
14129030,19:33:10,19:33:10,9062,9,,,,2618.43,0
14129030,19:33:59,19:33:59,4494,10,,,,3004.65,0
14129030,19:34:26,19:34:26,4495,11,,,,3183.02,0
14129030,19:35:05,19:35:05,4496,12,,,,3466.43,0
14129030,19:35:46,19:35:46,4497,13,,,,3726.78,0
14129030,19:37:00,19:37:00,4498,14,,,,4332.15,
14129030,19:37:17,19:37:17,4499,15,,,,4468.29,0
14129030,19:37:50,19:37:50,4500,16,,,,4693.93,0
14129030,19:38:08,19:38:08,4501,17,,,,4843.6,0
14129030,19:38:27,19:38:27,9631,18,,,,4994.66,0
14129030,19:39:13,19:39:13,4503,19,,,,5349.66,0
14129030,19:39:36,19:39:36,4178,20,,,,5522.48,0
14129030,19:40:08,19:40:08,4179,21,,,,5803.01,0
14129030,19:40:39,19:40:39,4180,22,,,,6009.37,0
14129030,19:41:09,19:41:09,4181,23,,,,6198.67,0
14129030,19:41:40,19:41:40,10575,24,,,,6423.72,0
14129030,19:43:35,19:43:35,2463,25,,,,7075.02,0
14129030,19:44:29,19:44:29,4655,26,,,,7501,0
14129030,19:46:04,19:46:04,4656,27,,,,8105.6,0
14129030,19:46:44,19:46:44,4657,28,,,,8373.81,0
14129030,19:47:46,19:47:46,4773,29,,,,8801.37,0
14129030,19:48:11,19:48:11,120,30,,,,8958.44,0
14129030,19:49:00,19:49:00,121,31,,,,9362.84,
14129030,19:50:09,19:50:09,122,32,,,,9663.04,0
14129030,19:51:24,19:51:24,123,33,,,,9981.52,0
14129030,19:51:52,19:51:52,124,34,,,,10138.35,0
14129030,19:52:26,19:52:26,125,35,,,,10328.4,0
14129030,19:53:12,19:53:12,126,36,,,,10509.21,0
14129030,19:55:00,19:55:00,7835,37,,1,,10958.87,
14129040,19:23:00,19:23:00,9945,1,,,1,0,
14129040,19:25:55,19:25:55,2608,2,,,,800.54,0
14129040,19:26:57,19:26:57,686,3,,,,1029.82,0
14129040,19:27:45,19:27:45,2609,4,,,,1195.1,0
14129040,19:28:54,19:28:54,3492,5,,,,1478.42,0
14129040,19:29:56,19:29:56,3493,6,,,,1745.23,0
14129040,19:30:44,19:30:44,3494,7,,,,1906.11,0
14129040,19:32:00,19:32:00,3495,8,,,,2178.14,
14129040,19:33:10,19:33:10,9062,9,,,,2618.43,0
14129040,19:33:59,19:33:59,4494,10,,,,3004.65,0
14129040,19:34:26,19:34:26,4495,11,,,,3183.02,0
14129040,19:35:05,19:35:05,4496,12,,,,3466.43,0
14129040,19:35:46,19:35:46,4497,13,,,,3726.78,0
14129040,19:37:00,19:37:00,4498,14,,,,4332.15,
14129040,19:37:17,19:37:17,4499,15,,,,4468.29,0
14129040,19:37:50,19:37:50,4500,16,,,,4693.93,0
14129040,19:38:08,19:38:08,4501,17,,,,4843.6,0
14129040,19:38:27,19:38:27,9631,18,,,,4994.66,0
14129040,19:39:13,19:39:13,4503,19,,,,5349.66,0
14129040,19:39:36,19:39:36,4178,20,,,,5522.48,0
14129040,19:40:08,19:40:08,4179,21,,,,5803.01,0
14129040,19:40:39,19:40:39,4180,22,,,,6009.37,0
14129040,19:41:09,19:41:09,4181,23,,,,6198.67,0
14129040,19:41:40,19:41:40,10575,24,,,,6423.72,0
14129040,19:43:35,19:43:35,2463,25,,,,7075.02,0
14129040,19:44:29,19:44:29,4655,26,,,,7501,0
14129040,19:46:04,19:46:04,4656,27,,,,8105.6,0
14129040,19:46:44,19:46:44,4657,28,,,,8373.81,0
14129040,19:47:46,19:47:46,4773,29,,,,8801.37,0
14129040,19:48:11,19:48:11,120,30,,,,8958.44,0
14129040,19:49:00,19:49:00,121,31,,,,9362.84,
14129040,19:50:09,19:50:09,122,32,,,,9663.04,0
14129040,19:51:24,19:51:24,123,33,,,,9981.52,0
14129040,19:51:52,19:51:52,124,34,,,,10138.35,0
14129040,19:52:26,19:52:26,125,35,,,,10328.4,0
14129040,19:53:12,19:53:12,126,36,,,,10509.21,0
14129040,19:55:00,19:55:00,7835,37,,1,,10958.87,
14129050,19:23:00,19:23:00,9945,1,,,1,0,
14129050,19:25:55,19:25:55,2608,2,,,,800.54,0
14129050,19:26:57,19:26:57,686,3,,,,1029.82,0
14129050,19:27:45,19:27:45,2609,4,,,,1195.1,0
14129050,19:28:54,19:28:54,3492,5,,,,1478.42,0
14129050,19:29:56,19:29:56,3493,6,,,,1745.23,0
14129050,19:30:44,19:30:44,3494,7,,,,1906.11,0
14129050,19:32:00,19:32:00,3495,8,,,,2178.14,
14129050,19:33:10,19:33:10,9062,9,,,,2618.43,0
14129050,19:33:59,19:33:59,4494,10,,,,3004.65,0
14129050,19:34:26,19:34:26,4495,11,,,,3183.02,0
14129050,19:35:05,19:35:05,4496,12,,,,3466.43,0
14129050,19:35:46,19:35:46,4497,13,,,,3726.78,0
14129050,19:37:00,19:37:00,4498,14,,,,4332.15,
14129050,19:37:17,19:37:17,4499,15,,,,4468.29,0
14129050,19:37:50,19:37:50,4500,16,,,,4693.93,0
14129050,19:38:08,19:38:08,4501,17,,,,4843.6,0
14129050,19:38:27,19:38:27,9631,18,,,,4994.66,0
14129050,19:39:13,19:39:13,4503,19,,,,5349.66,0
14129050,19:39:36,19:39:36,4178,20,,,,5522.48,0
14129050,19:40:08,19:40:08,4179,21,,,,5803.01,0
14129050,19:40:39,19:40:39,4180,22,,,,6009.37,0
14129050,19:41:09,19:41:09,4181,23,,,,6198.67,0
14129050,19:41:40,19:41:40,10575,24,,,,6423.72,0
14129050,19:43:35,19:43:35,2463,25,,,,7075.02,0
14129050,19:44:29,19:44:29,4655,26,,,,7501,0
14129050,19:46:04,19:46:04,4656,27,,,,8105.6,0
14129050,19:46:44,19:46:44,4657,28,,,,8373.81,0
14129050,19:47:46,19:47:46,4773,29,,,,8801.37,0
14129050,19:48:11,19:48:11,120,30,,,,8958.44,0
14129050,19:49:00,19:49:00,121,31,,,,9362.84,
14129050,19:50:09,19:50:09,122,32,,,,9663.04,0
14129050,19:51:24,19:51:24,123,33,,,,9981.52,0
14129050,19:51:52,19:51:52,124,34,,,,10138.35,0
14129050,19:52:26,19:52:26,125,35,,,,10328.4,0
14129050,19:53:12,19:53:12,126,36,,,,10509.21,0
14129050,19:55:00,19:55:00,7835,37,,1,,10958.87,
14129060,19:23:00,19:23:00,9945,1,,,1,0,
14129060,19:25:55,19:25:55,2608,2,,,,800.54,0
14129060,19:26:57,19:26:57,686,3,,,,1029.82,0
14129060,19:27:45,19:27:45,2609,4,,,,1195.1,0
14129060,19:28:54,19:28:54,3492,5,,,,1478.42,0
14129060,19:29:56,19:29:56,3493,6,,,,1745.23,0
14129060,19:30:44,19:30:44,3494,7,,,,1906.11,0
14129060,19:32:00,19:32:00,3495,8,,,,2178.14,
14129060,19:33:10,19:33:10,9062,9,,,,2618.43,0
14129060,19:33:59,19:33:59,4494,10,,,,3004.65,0
14129060,19:34:26,19:34:26,4495,11,,,,3183.02,0
14129060,19:35:05,19:35:05,4496,12,,,,3466.43,0
14129060,19:35:46,19:35:46,4497,13,,,,3726.78,0
14129060,19:37:00,19:37:00,4498,14,,,,4332.15,
14129060,19:37:17,19:37:17,4499,15,,,,4468.29,0
14129060,19:37:50,19:37:50,4500,16,,,,4693.93,0
14129060,19:38:08,19:38:08,4501,17,,,,4843.6,0
14129060,19:38:27,19:38:27,9631,18,,,,4994.66,0
14129060,19:39:13,19:39:13,4503,19,,,,5349.66,0
14129060,19:39:36,19:39:36,4178,20,,,,5522.48,0
14129060,19:40:08,19:40:08,4179,21,,,,5803.01,0
14129060,19:40:39,19:40:39,4180,22,,,,6009.37,0
14129060,19:41:09,19:41:09,4181,23,,,,6198.67,0
14129060,19:41:40,19:41:40,10575,24,,,,6423.72,0
14129060,19:43:35,19:43:35,2463,25,,,,7075.02,0
14129060,19:44:29,19:44:29,4655,26,,,,7501,0
14129060,19:46:04,19:46:04,4656,27,,,,8105.6,0
14129060,19:46:44,19:46:44,4657,28,,,,8373.81,0
14129060,19:47:46,19:47:46,4773,29,,,,8801.37,0
14129060,19:48:11,19:48:11,120,30,,,,8958.44,0
14129060,19:49:00,19:49:00,121,31,,,,9362.84,
14129060,19:50:09,19:50:09,122,32,,,,9663.04,0
14129060,19:51:24,19:51:24,123,33,,,,9981.52,0
14129060,19:51:52,19:51:52,124,34,,,,10138.35,0
14129060,19:52:26,19:52:26,125,35,,,,10328.4,0
14129060,19:53:12,19:53:12,126,36,,,,10509.21,0
14129060,19:55:00,19:55:00,7835,37,,1,,10958.87,
14129080,19:23:00,19:23:00,9945,1,,,1,0,
14129080,19:25:55,19:25:55,2608,2,,,,800.54,0
14129080,19:26:57,19:26:57,686,3,,,,1029.82,0
14129080,19:27:45,19:27:45,2609,4,,,,1195.1,0
14129080,19:28:54,19:28:54,3492,5,,,,1478.42,0
14129080,19:29:56,19:29:56,3493,6,,,,1745.23,0
14129080,19:30:44,19:30:44,3494,7,,,,1906.11,0
14129080,19:32:00,19:32:00,3495,8,,,,2178.14,
14129080,19:33:10,19:33:10,9062,9,,,,2618.43,0
14129080,19:33:59,19:33:59,4494,10,,,,3004.65,0
14129080,19:34:26,19:34:26,4495,11,,,,3183.02,0
14129080,19:35:05,19:35:05,4496,12,,,,3466.43,0
14129080,19:35:46,19:35:46,4497,13,,,,3726.78,0
14129080,19:37:00,19:37:00,4498,14,,,,4332.15,
14129080,19:37:17,19:37:17,4499,15,,,,4468.29,0
14129080,19:37:50,19:37:50,4500,16,,,,4693.93,0
14129080,19:38:08,19:38:08,4501,17,,,,4843.6,0
14129080,19:38:27,19:38:27,9631,18,,,,4994.66,0
14129080,19:39:13,19:39:13,4503,19,,,,5349.66,0
14129080,19:39:36,19:39:36,4178,20,,,,5522.48,0
14129080,19:40:08,19:40:08,4179,21,,,,5803.01,0
14129080,19:40:39,19:40:39,4180,22,,,,6009.37,0
14129080,19:41:09,19:41:09,4181,23,,,,6198.67,0
14129080,19:41:40,19:41:40,10575,24,,,,6423.72,0
14129080,19:43:35,19:43:35,2463,25,,,,7075.02,0
14129080,19:44:29,19:44:29,4655,26,,,,7501,0
14129080,19:46:04,19:46:04,4656,27,,,,8105.6,0
14129080,19:46:44,19:46:44,4657,28,,,,8373.81,0
14129080,19:47:46,19:47:46,4773,29,,,,8801.37,0
14129080,19:48:11,19:48:11,120,30,,,,8958.44,0
14129080,19:49:00,19:49:00,121,31,,,,9362.84,
14129080,19:50:09,19:50:09,122,32,,,,9663.04,0
14129080,19:51:24,19:51:24,123,33,,,,9981.52,0
14129080,19:51:52,19:51:52,124,34,,,,10138.35,0
14129080,19:52:26,19:52:26,125,35,,,,10328.4,0
14129080,19:53:12,19:53:12,126,36,,,,10509.21,0
14129080,19:55:00,19:55:00,7835,37,,1,,10958.87,
14330090,13:24:00,13:24:00,9945,1,,,1,0,
14330090,13:26:55,13:26:55,2608,2,,,,800.54,0
14330090,13:27:57,13:27:57,686,3,,,,1029.82,0
14330090,13:28:45,13:28:45,2609,4,,,,1195.1,0
14330090,13:29:54,13:29:54,3492,5,,,,1478.42,0
14330090,13:30:56,13:30:56,3493,6,,,,1745.23,0
14330090,13:31:44,13:31:44,3494,7,,,,1906.11,0
14330090,13:33:00,13:33:00,3495,8,,,,2178.14,
14330090,13:34:24,13:34:24,9062,9,,,,2618.43,0
14330090,13:35:23,13:35:23,4494,10,,,,3004.65,0
14330090,13:35:56,13:35:56,4495,11,,,,3183.02,0
14330090,13:36:42,13:36:42,4496,12,,,,3466.43,0
14330090,13:37:31,13:37:31,4497,13,,,,3726.78,0
14330090,13:39:00,13:39:00,4498,14,,,,4332.07,
14330090,13:39:17,13:39:17,4499,15,,,,4468.21,0
14330090,13:39:50,13:39:50,4500,16,,,,4693.85,0
14330090,13:40:08,13:40:08,4501,17,,,,4843.52,0
14330090,13:40:28,13:40:28,9631,18,,,,4994.58,0
14330090,13:41:13,13:41:13,4503,19,,,,5349.58,0
14330090,13:41:36,13:41:36,4178,20,,,,5522.4,0
14330090,13:42:09,13:42:09,4179,21,,,,5802.93,0
14330090,13:42:40,13:42:40,4180,22,,,,6009.29,0
14330090,13:43:09,13:43:09,4181,23,,,,6198.59,0
14330090,13:43:40,13:43:40,10575,24,,,,6423.64,0
14330090,13:45:36,13:45:36,2463,25,,,,7074.94,0
14330090,13:46:30,13:46:30,4655,26,,,,7500.92,0
14330090,13:48:05,13:48:05,4656,27,,,,8105.52,0
14330090,13:48:46,13:48:46,4657,28,,,,8373.73,0
14330090,13:49:48,13:49:48,4773,29,,,,8801.29,0
14330090,13:50:12,13:50:12,120,30,,,,8958.36,0
14330090,13:51:00,13:51:00,121,31,,1,,9362.88,
14330100,13:24:00,13:24:00,9945,1,,,1,0,
14330100,13:26:55,13:26:55,2608,2,,,,800.54,0
14330100,13:27:57,13:27:57,686,3,,,,1029.82,0
14330100,13:28:45,13:28:45,2609,4,,,,1195.1,0
14330100,13:29:54,13:29:54,3492,5,,,,1478.42,0
14330100,13:30:56,13:30:56,3493,6,,,,1745.23,0
14330100,13:31:44,13:31:44,3494,7,,,,1906.11,0
14330100,13:33:00,13:33:00,3495,8,,,,2178.14,
14330100,13:34:24,13:34:24,9062,9,,,,2618.43,0
14330100,13:35:23,13:35:23,4494,10,,,,3004.65,0
14330100,13:35:56,13:35:56,4495,11,,,,3183.02,0
14330100,13:36:42,13:36:42,4496,12,,,,3466.43,0
14330100,13:37:31,13:37:31,4497,13,,,,3726.78,0
14330100,13:39:00,13:39:00,4498,14,,,,4332.07,
14330100,13:39:17,13:39:17,4499,15,,,,4468.21,0
14330100,13:39:50,13:39:50,4500,16,,,,4693.85,0
14330100,13:40:08,13:40:08,4501,17,,,,4843.52,0
14330100,13:40:28,13:40:28,9631,18,,,,4994.58,0
14330100,13:41:13,13:41:13,4503,19,,,,5349.58,0
14330100,13:41:36,13:41:36,4178,20,,,,5522.4,0
14330100,13:42:09,13:42:09,4179,21,,,,5802.93,0
14330100,13:42:40,13:42:40,4180,22,,,,6009.29,0
14330100,13:43:09,13:43:09,4181,23,,,,6198.59,0
14330100,13:43:40,13:43:40,10575,24,,,,6423.64,0
14330100,13:45:36,13:45:36,2463,25,,,,7074.94,0
14330100,13:46:30,13:46:30,4655,26,,,,7500.92,0
14330100,13:48:05,13:48:05,4656,27,,,,8105.52,0
14330100,13:48:46,13:48:46,4657,28,,,,8373.73,0
14330100,13:49:48,13:49:48,4773,29,,,,8801.29,0
14330100,13:50:12,13:50:12,120,30,,,,8958.36,0
14330100,13:51:00,13:51:00,121,31,,1,,9362.88,
14330110,13:24:00,13:24:00,9945,1,,,1,0,
14330110,13:26:55,13:26:55,2608,2,,,,800.54,0
14330110,13:27:57,13:27:57,686,3,,,,1029.82,0
14330110,13:28:45,13:28:45,2609,4,,,,1195.1,0
14330110,13:29:54,13:29:54,3492,5,,,,1478.42,0
14330110,13:30:56,13:30:56,3493,6,,,,1745.23,0
14330110,13:31:44,13:31:44,3494,7,,,,1906.11,0
14330110,13:33:00,13:33:00,3495,8,,,,2178.14,
14330110,13:34:24,13:34:24,9062,9,,,,2618.43,0
14330110,13:35:23,13:35:23,4494,10,,,,3004.65,0
14330110,13:35:56,13:35:56,4495,11,,,,3183.02,0
14330110,13:36:42,13:36:42,4496,12,,,,3466.43,0
14330110,13:37:31,13:37:31,4497,13,,,,3726.78,0
14330110,13:39:00,13:39:00,4498,14,,,,4332.07,
14330110,13:39:17,13:39:17,4499,15,,,,4468.21,0
14330110,13:39:50,13:39:50,4500,16,,,,4693.85,0
14330110,13:40:08,13:40:08,4501,17,,,,4843.52,0
14330110,13:40:28,13:40:28,9631,18,,,,4994.58,0
14330110,13:41:13,13:41:13,4503,19,,,,5349.58,0
14330110,13:41:36,13:41:36,4178,20,,,,5522.4,0
14330110,13:42:09,13:42:09,4179,21,,,,5802.93,0
14330110,13:42:40,13:42:40,4180,22,,,,6009.29,0
14330110,13:43:09,13:43:09,4181,23,,,,6198.59,0
14330110,13:43:40,13:43:40,10575,24,,,,6423.64,0
14330110,13:45:36,13:45:36,2463,25,,,,7074.94,0
14330110,13:46:30,13:46:30,4655,26,,,,7500.92,0
14330110,13:48:05,13:48:05,4656,27,,,,8105.52,0
14330110,13:48:46,13:48:46,4657,28,,,,8373.73,0
14330110,13:49:48,13:49:48,4773,29,,,,8801.29,0
14330110,13:50:12,13:50:12,120,30,,,,8958.36,0
14330110,13:51:00,13:51:00,121,31,,1,,9362.88,
14330120,13:24:00,13:24:00,9945,1,,,1,0,
14330120,13:26:55,13:26:55,2608,2,,,,800.54,0
14330120,13:27:57,13:27:57,686,3,,,,1029.82,0
14330120,13:28:45,13:28:45,2609,4,,,,1195.1,0
14330120,13:29:54,13:29:54,3492,5,,,,1478.42,0
14330120,13:30:56,13:30:56,3493,6,,,,1745.23,0
14330120,13:31:44,13:31:44,3494,7,,,,1906.11,0
14330120,13:33:00,13:33:00,3495,8,,,,2178.14,
14330120,13:34:24,13:34:24,9062,9,,,,2618.43,0
14330120,13:35:23,13:35:23,4494,10,,,,3004.65,0
14330120,13:35:56,13:35:56,4495,11,,,,3183.02,0
14330120,13:36:42,13:36:42,4496,12,,,,3466.43,0
14330120,13:37:31,13:37:31,4497,13,,,,3726.78,0
14330120,13:39:00,13:39:00,4498,14,,,,4332.07,
14330120,13:39:17,13:39:17,4499,15,,,,4468.21,0
14330120,13:39:50,13:39:50,4500,16,,,,4693.85,0
14330120,13:40:08,13:40:08,4501,17,,,,4843.52,0
14330120,13:40:28,13:40:28,9631,18,,,,4994.58,0
14330120,13:41:13,13:41:13,4503,19,,,,5349.58,0
14330120,13:41:36,13:41:36,4178,20,,,,5522.4,0
14330120,13:42:09,13:42:09,4179,21,,,,5802.93,0
14330120,13:42:40,13:42:40,4180,22,,,,6009.29,0
14330120,13:43:09,13:43:09,4181,23,,,,6198.59,0
14330120,13:43:40,13:43:40,10575,24,,,,6423.64,0
14330120,13:45:36,13:45:36,2463,25,,,,7074.94,0
14330120,13:46:30,13:46:30,4655,26,,,,7500.92,0
14330120,13:48:05,13:48:05,4656,27,,,,8105.52,0
14330120,13:48:46,13:48:46,4657,28,,,,8373.73,0
14330120,13:49:48,13:49:48,4773,29,,,,8801.29,0
14330120,13:50:12,13:50:12,120,30,,,,8958.36,0
14330120,13:51:00,13:51:00,121,31,,1,,9362.88,
14330130,13:24:00,13:24:00,9945,1,,,1,0,
14330130,13:26:55,13:26:55,2608,2,,,,800.54,0
14330130,13:27:57,13:27:57,686,3,,,,1029.82,0
14330130,13:28:45,13:28:45,2609,4,,,,1195.1,0
14330130,13:29:54,13:29:54,3492,5,,,,1478.42,0
14330130,13:30:56,13:30:56,3493,6,,,,1745.23,0
14330130,13:31:44,13:31:44,3494,7,,,,1906.11,0
14330130,13:33:00,13:33:00,3495,8,,,,2178.14,
14330130,13:34:24,13:34:24,9062,9,,,,2618.43,0
14330130,13:35:23,13:35:23,4494,10,,,,3004.65,0
14330130,13:35:56,13:35:56,4495,11,,,,3183.02,0
14330130,13:36:42,13:36:42,4496,12,,,,3466.43,0
14330130,13:37:31,13:37:31,4497,13,,,,3726.78,0
14330130,13:39:00,13:39:00,4498,14,,,,4332.07,
14330130,13:39:17,13:39:17,4499,15,,,,4468.21,0
14330130,13:39:50,13:39:50,4500,16,,,,4693.85,0
14330130,13:40:08,13:40:08,4501,17,,,,4843.52,0
14330130,13:40:28,13:40:28,9631,18,,,,4994.58,0
14330130,13:41:13,13:41:13,4503,19,,,,5349.58,0
14330130,13:41:36,13:41:36,4178,20,,,,5522.4,0
14330130,13:42:09,13:42:09,4179,21,,,,5802.93,0
14330130,13:42:40,13:42:40,4180,22,,,,6009.29,0
14330130,13:43:09,13:43:09,4181,23,,,,6198.59,0
14330130,13:43:40,13:43:40,10575,24,,,,6423.64,0
14330130,13:45:36,13:45:36,2463,25,,,,7074.94,0
14330130,13:46:30,13:46:30,4655,26,,,,7500.92,0
14330130,13:48:05,13:48:05,4656,27,,,,8105.52,0
14330130,13:48:46,13:48:46,4657,28,,,,8373.73,0
14330130,13:49:48,13:49:48,4773,29,,,,8801.29,0
14330130,13:50:12,13:50:12,120,30,,,,8958.36,0
14330130,13:51:00,13:51:00,121,31,,1,,9362.88,
14375070,20:48:00,20:48:00,9945,1,,,1,0,
14375070,20:50:16,20:50:16,2608,2,,,,800.54,0
14375070,20:51:04,20:51:04,686,3,,,,1029.82,0
14375070,20:51:42,20:51:42,2609,4,,,,1195.1,0
14375070,20:52:35,20:52:35,3492,5,,,,1478.42,0
14375070,20:53:23,20:53:23,3493,6,,,,1745.23,0
14375070,20:54:01,20:54:01,3494,7,,,,1906.11,0
14375070,20:55:00,20:55:00,3495,8,,,,2178.14,
14375070,20:56:38,20:56:38,9062,9,,,,2618.43,0
14375070,20:57:47,20:57:47,4494,10,,,,3004.65,0
14375070,20:58:25,20:58:25,4495,11,,,,3183.02,0
14375070,20:59:19,20:59:19,4496,12,,,,3466.43,0
14375070,21:00:17,21:00:17,4497,13,,,,3726.78,0
14375070,21:02:00,21:02:00,4498,14,,,,4332.07,
14375070,21:02:17,21:02:17,4499,15,,,,4468.21,0
14375070,21:02:50,21:02:50,4500,16,,,,4693.85,0
14375070,21:03:08,21:03:08,4501,17,,,,4843.52,0
14375070,21:03:28,21:03:28,9631,18,,,,4994.58,0
14375070,21:04:13,21:04:13,4503,19,,,,5349.58,0
14375070,21:04:36,21:04:36,4178,20,,,,5522.4,0
14375070,21:05:09,21:05:09,4179,21,,,,5802.93,0
14375070,21:05:40,21:05:40,4180,22,,,,6009.29,0
14375070,21:06:09,21:06:09,4181,23,,,,6198.59,0
14375070,21:06:40,21:06:40,10575,24,,,,6423.64,0
14375070,21:08:36,21:08:36,2463,25,,,,7074.94,0
14375070,21:09:30,21:09:30,4655,26,,,,7500.92,0
14375070,21:11:05,21:11:05,4656,27,,,,8105.52,0
14375070,21:11:46,21:11:46,4657,28,,,,8373.73,0
14375070,21:12:48,21:12:48,4773,29,,,,8801.29,0
14375070,21:13:12,21:13:12,120,30,,,,8958.36,0
14375070,21:14:00,21:14:00,121,31,,1,,9362.88,
14470020,14:24:00,14:24:00,9945,1,,,1,0,
14470020,14:26:55,14:26:55,2608,2,,,,800.54,0
14470020,14:27:57,14:27:57,686,3,,,,1029.82,0
14470020,14:28:45,14:28:45,2609,4,,,,1195.1,0
14470020,14:29:54,14:29:54,3492,5,,,,1478.42,0
14470020,14:30:56,14:30:56,3493,6,,,,1745.23,0
14470020,14:31:44,14:31:44,3494,7,,,,1906.11,0
14470020,14:33:00,14:33:00,3495,8,,,,2178.14,
14470020,14:34:24,14:34:24,9062,9,,,,2618.43,0
14470020,14:35:23,14:35:23,4494,10,,,,3004.65,0
14470020,14:35:56,14:35:56,4495,11,,,,3183.02,0
14470020,14:36:42,14:36:42,4496,12,,,,3466.43,0
14470020,14:37:31,14:37:31,4497,13,,,,3726.78,0
14470020,14:39:00,14:39:00,4498,14,,,,4332.15,
14470020,14:39:17,14:39:17,4499,15,,,,4468.29,0
14470020,14:39:50,14:39:50,4500,16,,,,4693.93,0
14470020,14:40:08,14:40:08,4501,17,,,,4843.6,0
14470020,14:40:27,14:40:27,9631,18,,,,4994.66,0
14470020,14:41:13,14:41:13,4503,19,,,,5349.66,0
14470020,14:41:36,14:41:36,4178,20,,,,5522.48,0
14470020,14:42:08,14:42:08,4179,21,,,,5803.01,0
14470020,14:42:39,14:42:39,4180,22,,,,6009.37,0
14470020,14:43:09,14:43:09,4181,23,,,,6198.67,0
14470020,14:43:40,14:43:40,10575,24,,,,6423.72,0
14470020,14:45:35,14:45:35,2463,25,,,,7075.02,0
14470020,14:46:29,14:46:29,4655,26,,,,7501,0
14470020,14:48:04,14:48:04,4656,27,,,,8105.6,0
14470020,14:48:44,14:48:44,4657,28,,,,8373.81,0
14470020,14:49:46,14:49:46,4773,29,,,,8801.37,0
14470020,14:50:11,14:50:11,120,30,,,,8958.44,0
14470020,14:51:00,14:51:00,121,31,,,,9362.84,
14470020,14:52:09,14:52:09,122,32,,,,9663.04,0
14470020,14:53:24,14:53:24,123,33,,,,9981.52,0
14470020,14:53:52,14:53:52,124,34,,,,10138.35,0
14470020,14:54:26,14:54:26,125,35,,,,10328.4,0
14470020,14:55:12,14:55:12,126,36,,,,10509.21,0
14470020,14:57:00,14:57:00,7835,37,,1,,10958.87,
14470030,14:24:00,14:24:00,9945,1,,,1,0,
14470030,14:26:55,14:26:55,2608,2,,,,800.54,0
14470030,14:27:57,14:27:57,686,3,,,,1029.82,0
14470030,14:28:45,14:28:45,2609,4,,,,1195.1,0
14470030,14:29:54,14:29:54,3492,5,,,,1478.42,0
14470030,14:30:56,14:30:56,3493,6,,,,1745.23,0
14470030,14:31:44,14:31:44,3494,7,,,,1906.11,0
14470030,14:33:00,14:33:00,3495,8,,,,2178.14,
14470030,14:34:24,14:34:24,9062,9,,,,2618.43,0
14470030,14:35:23,14:35:23,4494,10,,,,3004.65,0
14470030,14:35:56,14:35:56,4495,11,,,,3183.02,0
14470030,14:36:42,14:36:42,4496,12,,,,3466.43,0
14470030,14:37:31,14:37:31,4497,13,,,,3726.78,0
14470030,14:39:00,14:39:00,4498,14,,,,4332.15,
14470030,14:39:17,14:39:17,4499,15,,,,4468.29,0
14470030,14:39:50,14:39:50,4500,16,,,,4693.93,0
14470030,14:40:08,14:40:08,4501,17,,,,4843.6,0
14470030,14:40:27,14:40:27,9631,18,,,,4994.66,0
14470030,14:41:13,14:41:13,4503,19,,,,5349.66,0
14470030,14:41:36,14:41:36,4178,20,,,,5522.48,0
14470030,14:42:08,14:42:08,4179,21,,,,5803.01,0
14470030,14:42:39,14:42:39,4180,22,,,,6009.37,0
14470030,14:43:09,14:43:09,4181,23,,,,6198.67,0
14470030,14:43:40,14:43:40,10575,24,,,,6423.72,0
14470030,14:45:35,14:45:35,2463,25,,,,7075.02,0
14470030,14:46:29,14:46:29,4655,26,,,,7501,0
14470030,14:48:04,14:48:04,4656,27,,,,8105.6,0
14470030,14:48:44,14:48:44,4657,28,,,,8373.81,0
14470030,14:49:46,14:49:46,4773,29,,,,8801.37,0
14470030,14:50:11,14:50:11,120,30,,,,8958.44,0
14470030,14:51:00,14:51:00,121,31,,,,9362.84,
14470030,14:52:09,14:52:09,122,32,,,,9663.04,0
14470030,14:53:24,14:53:24,123,33,,,,9981.52,0
14470030,14:53:52,14:53:52,124,34,,,,10138.35,0
14470030,14:54:26,14:54:26,125,35,,,,10328.4,0
14470030,14:55:12,14:55:12,126,36,,,,10509.21,0
14470030,14:57:00,14:57:00,7835,37,,1,,10958.87,
14470040,14:24:00,14:24:00,9945,1,,,1,0,
14470040,14:26:55,14:26:55,2608,2,,,,800.54,0
14470040,14:27:57,14:27:57,686,3,,,,1029.82,0
14470040,14:28:45,14:28:45,2609,4,,,,1195.1,0
14470040,14:29:54,14:29:54,3492,5,,,,1478.42,0
14470040,14:30:56,14:30:56,3493,6,,,,1745.23,0
14470040,14:31:44,14:31:44,3494,7,,,,1906.11,0
14470040,14:33:00,14:33:00,3495,8,,,,2178.14,
14470040,14:34:24,14:34:24,9062,9,,,,2618.43,0
14470040,14:35:23,14:35:23,4494,10,,,,3004.65,0
14470040,14:35:56,14:35:56,4495,11,,,,3183.02,0
14470040,14:36:42,14:36:42,4496,12,,,,3466.43,0
14470040,14:37:31,14:37:31,4497,13,,,,3726.78,0
14470040,14:39:00,14:39:00,4498,14,,,,4332.15,
14470040,14:39:17,14:39:17,4499,15,,,,4468.29,0
14470040,14:39:50,14:39:50,4500,16,,,,4693.93,0
14470040,14:40:08,14:40:08,4501,17,,,,4843.6,0
14470040,14:40:27,14:40:27,9631,18,,,,4994.66,0
14470040,14:41:13,14:41:13,4503,19,,,,5349.66,0
14470040,14:41:36,14:41:36,4178,20,,,,5522.48,0
14470040,14:42:08,14:42:08,4179,21,,,,5803.01,0
14470040,14:42:39,14:42:39,4180,22,,,,6009.37,0
14470040,14:43:09,14:43:09,4181,23,,,,6198.67,0
14470040,14:43:40,14:43:40,10575,24,,,,6423.72,0
14470040,14:45:35,14:45:35,2463,25,,,,7075.02,0
14470040,14:46:29,14:46:29,4655,26,,,,7501,0
14470040,14:48:04,14:48:04,4656,27,,,,8105.6,0
14470040,14:48:44,14:48:44,4657,28,,,,8373.81,0
14470040,14:49:46,14:49:46,4773,29,,,,8801.37,0
14470040,14:50:11,14:50:11,120,30,,,,8958.44,0
14470040,14:51:00,14:51:00,121,31,,,,9362.84,
14470040,14:52:09,14:52:09,122,32,,,,9663.04,0
14470040,14:53:24,14:53:24,123,33,,,,9981.52,0
14470040,14:53:52,14:53:52,124,34,,,,10138.35,0
14470040,14:54:26,14:54:26,125,35,,,,10328.4,0
14470040,14:55:12,14:55:12,126,36,,,,10509.21,0
14470040,14:57:00,14:57:00,7835,37,,1,,10958.87,
14470050,14:24:00,14:24:00,9945,1,,,1,0,
14470050,14:26:55,14:26:55,2608,2,,,,800.54,0
14470050,14:27:57,14:27:57,686,3,,,,1029.82,0
14470050,14:28:45,14:28:45,2609,4,,,,1195.1,0
14470050,14:29:54,14:29:54,3492,5,,,,1478.42,0
14470050,14:30:56,14:30:56,3493,6,,,,1745.23,0
14470050,14:31:44,14:31:44,3494,7,,,,1906.11,0
14470050,14:33:00,14:33:00,3495,8,,,,2178.14,
14470050,14:34:24,14:34:24,9062,9,,,,2618.43,0
14470050,14:35:23,14:35:23,4494,10,,,,3004.65,0
14470050,14:35:56,14:35:56,4495,11,,,,3183.02,0
14470050,14:36:42,14:36:42,4496,12,,,,3466.43,0
14470050,14:37:31,14:37:31,4497,13,,,,3726.78,0
14470050,14:39:00,14:39:00,4498,14,,,,4332.15,
14470050,14:39:17,14:39:17,4499,15,,,,4468.29,0
14470050,14:39:50,14:39:50,4500,16,,,,4693.93,0
14470050,14:40:08,14:40:08,4501,17,,,,4843.6,0
14470050,14:40:27,14:40:27,9631,18,,,,4994.66,0
14470050,14:41:13,14:41:13,4503,19,,,,5349.66,0
14470050,14:41:36,14:41:36,4178,20,,,,5522.48,0
14470050,14:42:08,14:42:08,4179,21,,,,5803.01,0
14470050,14:42:39,14:42:39,4180,22,,,,6009.37,0
14470050,14:43:09,14:43:09,4181,23,,,,6198.67,0
14470050,14:43:40,14:43:40,10575,24,,,,6423.72,0
14470050,14:45:35,14:45:35,2463,25,,,,7075.02,0
14470050,14:46:29,14:46:29,4655,26,,,,7501,0
14470050,14:48:04,14:48:04,4656,27,,,,8105.6,0
14470050,14:48:44,14:48:44,4657,28,,,,8373.81,0
14470050,14:49:46,14:49:46,4773,29,,,,8801.37,0
14470050,14:50:11,14:50:11,120,30,,,,8958.44,0
14470050,14:51:00,14:51:00,121,31,,,,9362.84,
14470050,14:52:09,14:52:09,122,32,,,,9663.04,0
14470050,14:53:24,14:53:24,123,33,,,,9981.52,0
14470050,14:53:52,14:53:52,124,34,,,,10138.35,0
14470050,14:54:26,14:54:26,125,35,,,,10328.4,0
14470050,14:55:12,14:55:12,126,36,,,,10509.21,0
14470050,14:57:00,14:57:00,7835,37,,1,,10958.87,
14470060,14:24:00,14:24:00,9945,1,,,1,0,
14470060,14:26:55,14:26:55,2608,2,,,,800.54,0
14470060,14:27:57,14:27:57,686,3,,,,1029.82,0
14470060,14:28:45,14:28:45,2609,4,,,,1195.1,0
14470060,14:29:54,14:29:54,3492,5,,,,1478.42,0
14470060,14:30:56,14:30:56,3493,6,,,,1745.23,0
14470060,14:31:44,14:31:44,3494,7,,,,1906.11,0
14470060,14:33:00,14:33:00,3495,8,,,,2178.14,
14470060,14:34:24,14:34:24,9062,9,,,,2618.43,0
14470060,14:35:23,14:35:23,4494,10,,,,3004.65,0
14470060,14:35:56,14:35:56,4495,11,,,,3183.02,0
14470060,14:36:42,14:36:42,4496,12,,,,3466.43,0
14470060,14:37:31,14:37:31,4497,13,,,,3726.78,0
14470060,14:39:00,14:39:00,4498,14,,,,4332.15,
14470060,14:39:17,14:39:17,4499,15,,,,4468.29,0
14470060,14:39:50,14:39:50,4500,16,,,,4693.93,0
14470060,14:40:08,14:40:08,4501,17,,,,4843.6,0
14470060,14:40:27,14:40:27,9631,18,,,,4994.66,0
14470060,14:41:13,14:41:13,4503,19,,,,5349.66,0
14470060,14:41:36,14:41:36,4178,20,,,,5522.48,0
14470060,14:42:08,14:42:08,4179,21,,,,5803.01,0
14470060,14:42:39,14:42:39,4180,22,,,,6009.37,0
14470060,14:43:09,14:43:09,4181,23,,,,6198.67,0
14470060,14:43:40,14:43:40,10575,24,,,,6423.72,0
14470060,14:45:35,14:45:35,2463,25,,,,7075.02,0
14470060,14:46:29,14:46:29,4655,26,,,,7501,0
14470060,14:48:04,14:48:04,4656,27,,,,8105.6,0
14470060,14:48:44,14:48:44,4657,28,,,,8373.81,0
14470060,14:49:46,14:49:46,4773,29,,,,8801.37,0
14470060,14:50:11,14:50:11,120,30,,,,8958.44,0
14470060,14:51:00,14:51:00,121,31,,,,9362.84,
14470060,14:52:09,14:52:09,122,32,,,,9663.04,0
14470060,14:53:24,14:53:24,123,33,,,,9981.52,0
14470060,14:53:52,14:53:52,124,34,,,,10138.35,0
14470060,14:54:26,14:54:26,125,35,,,,10328.4,0
14470060,14:55:12,14:55:12,126,36,,,,10509.21,0
14470060,14:57:00,14:57:00,7835,37,,1,,10958.87,
14470080,14:24:00,14:24:00,9945,1,,,1,0,
14470080,14:26:55,14:26:55,2608,2,,,,800.54,0
14470080,14:27:57,14:27:57,686,3,,,,1029.82,0
14470080,14:28:45,14:28:45,2609,4,,,,1195.1,0
14470080,14:29:54,14:29:54,3492,5,,,,1478.42,0
14470080,14:30:56,14:30:56,3493,6,,,,1745.23,0
14470080,14:31:44,14:31:44,3494,7,,,,1906.11,0
14470080,14:33:00,14:33:00,3495,8,,,,2178.14,
14470080,14:34:24,14:34:24,9062,9,,,,2618.43,0
14470080,14:35:23,14:35:23,4494,10,,,,3004.65,0
14470080,14:35:56,14:35:56,4495,11,,,,3183.02,0
14470080,14:36:42,14:36:42,4496,12,,,,3466.43,0
14470080,14:37:31,14:37:31,4497,13,,,,3726.78,0
14470080,14:39:00,14:39:00,4498,14,,,,4332.15,
14470080,14:39:17,14:39:17,4499,15,,,,4468.29,0
14470080,14:39:50,14:39:50,4500,16,,,,4693.93,0
14470080,14:40:08,14:40:08,4501,17,,,,4843.6,0
14470080,14:40:27,14:40:27,9631,18,,,,4994.66,0
14470080,14:41:13,14:41:13,4503,19,,,,5349.66,0
14470080,14:41:36,14:41:36,4178,20,,,,5522.48,0
14470080,14:42:08,14:42:08,4179,21,,,,5803.01,0
14470080,14:42:39,14:42:39,4180,22,,,,6009.37,0
14470080,14:43:09,14:43:09,4181,23,,,,6198.67,0
14470080,14:43:40,14:43:40,10575,24,,,,6423.72,0
14470080,14:45:35,14:45:35,2463,25,,,,7075.02,0
14470080,14:46:29,14:46:29,4655,26,,,,7501,0
14470080,14:48:04,14:48:04,4656,27,,,,8105.6,0
14470080,14:48:44,14:48:44,4657,28,,,,8373.81,0
14470080,14:49:46,14:49:46,4773,29,,,,8801.37,0
14470080,14:50:11,14:50:11,120,30,,,,8958.44,0
14470080,14:51:00,14:51:00,121,31,,,,9362.84,
14470080,14:52:09,14:52:09,122,32,,,,9663.04,0
14470080,14:53:24,14:53:24,123,33,,,,9981.52,0
14470080,14:53:52,14:53:52,124,34,,,,10138.35,0
14470080,14:54:26,14:54:26,125,35,,,,10328.4,0
14470080,14:55:12,14:55:12,126,36,,,,10509.21,0
14470080,14:57:00,14:57:00,7835,37,,1,,10958.87,
14727070,15:48:00,15:48:00,9945,1,,,1,0,
14727070,15:50:35,15:50:35,2608,2,,,,800.54,0
14727070,15:51:30,15:51:30,686,3,,,,1029.82,0
14727070,15:52:13,15:52:13,2609,4,,,,1195.1,0
14727070,15:53:14,15:53:14,3492,5,,,,1478.42,0
14727070,15:54:09,15:54:09,3493,6,,,,1745.23,0
14727070,15:54:52,15:54:52,3494,7,,,,1906.11,0
14727070,15:56:00,15:56:00,3495,8,,,,2178.14,
14727070,15:57:52,15:57:52,9062,9,,,,2618.43,0
14727070,15:59:11,15:59:11,4494,10,,,,3004.65,0
14727070,15:59:54,15:59:54,4495,11,,,,3183.02,0
14727070,16:00:56,16:00:56,4496,12,,,,3466.43,0
14727070,16:02:02,16:02:02,4497,13,,,,3726.78,0
14727070,16:04:00,16:04:00,4498,14,,,,4332.07,
14727070,16:04:19,16:04:19,4499,15,,,,4468.21,0
14727070,16:04:54,16:04:54,4500,16,,,,4693.85,0
14727070,16:05:14,16:05:14,4501,17,,,,4843.52,0
14727070,16:05:35,16:05:35,9631,18,,,,4994.58,0
14727070,16:06:25,16:06:25,4503,19,,,,5349.58,0
14727070,16:06:49,16:06:49,4178,20,,,,5522.4,0
14727070,16:07:25,16:07:25,4179,21,,,,5802.93,0
14727070,16:07:58,16:07:58,4180,22,,,,6009.29,0
14727070,16:08:30,16:08:30,4181,23,,,,6198.59,0
14727070,16:09:04,16:09:04,10575,24,,,,6423.64,0
14727070,16:11:09,16:11:09,2463,25,,,,7074.94,0
14727070,16:12:08,16:12:08,4655,26,,,,7500.92,0
14727070,16:13:50,16:13:50,4656,27,,,,8105.52,0
14727070,16:14:34,16:14:34,4657,28,,,,8373.73,0
14727070,16:15:42,16:15:42,4773,29,,,,8801.29,0
14727070,16:16:08,16:16:08,120,30,,,,8958.36,0
14727070,16:17:00,16:17:00,121,31,,1,,9362.88,
14766090,17:25:00,17:25:00,9945,1,,,1,0,
14766090,17:28:53,17:28:53,2608,2,,,,800.54,0
14766090,17:30:16,17:30:16,686,3,,,,1029.82,0
14766090,17:31:20,17:31:20,2609,4,,,,1195.1,0
14766090,17:32:52,17:32:52,3492,5,,,,1478.42,0
14766090,17:34:14,17:34:14,3493,6,,,,1745.23,0
14766090,17:35:19,17:35:19,3494,7,,,,1906.11,0
14766090,17:37:00,17:37:00,3495,8,,,,2178.14,
14766090,17:38:24,17:38:24,9062,9,,,,2618.43,0
14766090,17:39:23,17:39:23,4494,10,,,,3004.65,0
14766090,17:39:56,17:39:56,4495,11,,,,3183.02,0
14766090,17:40:42,17:40:42,4496,12,,,,3466.43,0
14766090,17:41:31,17:41:31,4497,13,,,,3726.78,0
14766090,17:43:00,17:43:00,4498,14,,,,4332.07,
14766090,17:43:20,17:43:20,4499,15,,,,4468.21,0
14766090,17:43:59,17:43:59,4500,16,,,,4693.85,0
14766090,17:44:20,17:44:20,4501,17,,,,4843.52,0
14766090,17:44:42,17:44:42,9631,18,,,,4994.58,0
14766090,17:45:36,17:45:36,4503,19,,,,5349.58,0
14766090,17:46:02,17:46:02,4178,20,,,,5522.4,0
14766090,17:46:40,17:46:40,4179,21,,,,5802.93,0
14766090,17:47:17,17:47:17,4180,22,,,,6009.29,0
14766090,17:47:51,17:47:51,4181,23,,,,6198.59,0
14766090,17:48:27,17:48:27,10575,24,,,,6423.64,0
14766090,17:50:42,17:50:42,2463,25,,,,7074.94,0
14766090,17:51:45,17:51:45,4655,26,,,,7500.92,0
14766090,17:53:36,17:53:36,4656,27,,,,8105.52,0
14766090,17:54:23,17:54:23,4657,28,,,,8373.73,0
14766090,17:55:36,17:55:36,4773,29,,,,8801.29,0
14766090,17:56:04,17:56:04,120,30,,,,8958.36,0
14766090,17:57:00,17:57:00,121,31,,1,,9362.88,
14766100,17:25:00,17:25:00,9945,1,,,1,0,
14766100,17:28:53,17:28:53,2608,2,,,,800.54,0
14766100,17:30:16,17:30:16,686,3,,,,1029.82,0
14766100,17:31:20,17:31:20,2609,4,,,,1195.1,0
14766100,17:32:52,17:32:52,3492,5,,,,1478.42,0
14766100,17:34:14,17:34:14,3493,6,,,,1745.23,0
14766100,17:35:19,17:35:19,3494,7,,,,1906.11,0
14766100,17:37:00,17:37:00,3495,8,,,,2178.14,
14766100,17:38:24,17:38:24,9062,9,,,,2618.43,0
14766100,17:39:23,17:39:23,4494,10,,,,3004.65,0
14766100,17:39:56,17:39:56,4495,11,,,,3183.02,0
14766100,17:40:42,17:40:42,4496,12,,,,3466.43,0
14766100,17:41:31,17:41:31,4497,13,,,,3726.78,0
14766100,17:43:00,17:43:00,4498,14,,,,4332.07,
14766100,17:43:20,17:43:20,4499,15,,,,4468.21,0
14766100,17:43:59,17:43:59,4500,16,,,,4693.85,0
14766100,17:44:20,17:44:20,4501,17,,,,4843.52,0
14766100,17:44:42,17:44:42,9631,18,,,,4994.58,0
14766100,17:45:36,17:45:36,4503,19,,,,5349.58,0
14766100,17:46:02,17:46:02,4178,20,,,,5522.4,0
14766100,17:46:40,17:46:40,4179,21,,,,5802.93,0
14766100,17:47:17,17:47:17,4180,22,,,,6009.29,0
14766100,17:47:51,17:47:51,4181,23,,,,6198.59,0
14766100,17:48:27,17:48:27,10575,24,,,,6423.64,0
14766100,17:50:42,17:50:42,2463,25,,,,7074.94,0
14766100,17:51:45,17:51:45,4655,26,,,,7500.92,0
14766100,17:53:36,17:53:36,4656,27,,,,8105.52,0
14766100,17:54:23,17:54:23,4657,28,,,,8373.73,0
14766100,17:55:36,17:55:36,4773,29,,,,8801.29,0
14766100,17:56:04,17:56:04,120,30,,,,8958.36,0
14766100,17:57:00,17:57:00,121,31,,1,,9362.88,
14766110,17:25:00,17:25:00,9945,1,,,1,0,
14766110,17:28:53,17:28:53,2608,2,,,,800.54,0
14766110,17:30:16,17:30:16,686,3,,,,1029.82,0
14766110,17:31:20,17:31:20,2609,4,,,,1195.1,0
14766110,17:32:52,17:32:52,3492,5,,,,1478.42,0
14766110,17:34:14,17:34:14,3493,6,,,,1745.23,0
14766110,17:35:19,17:35:19,3494,7,,,,1906.11,0
14766110,17:37:00,17:37:00,3495,8,,,,2178.14,
14766110,17:38:24,17:38:24,9062,9,,,,2618.43,0
14766110,17:39:23,17:39:23,4494,10,,,,3004.65,0
14766110,17:39:56,17:39:56,4495,11,,,,3183.02,0
14766110,17:40:42,17:40:42,4496,12,,,,3466.43,0
14766110,17:41:31,17:41:31,4497,13,,,,3726.78,0
14766110,17:43:00,17:43:00,4498,14,,,,4332.07,
14766110,17:43:20,17:43:20,4499,15,,,,4468.21,0
14766110,17:43:59,17:43:59,4500,16,,,,4693.85,0
14766110,17:44:20,17:44:20,4501,17,,,,4843.52,0
14766110,17:44:42,17:44:42,9631,18,,,,4994.58,0
14766110,17:45:36,17:45:36,4503,19,,,,5349.58,0
14766110,17:46:02,17:46:02,4178,20,,,,5522.4,0
14766110,17:46:40,17:46:40,4179,21,,,,5802.93,0
14766110,17:47:17,17:47:17,4180,22,,,,6009.29,0
14766110,17:47:51,17:47:51,4181,23,,,,6198.59,0
14766110,17:48:27,17:48:27,10575,24,,,,6423.64,0
14766110,17:50:42,17:50:42,2463,25,,,,7074.94,0
14766110,17:51:45,17:51:45,4655,26,,,,7500.92,0
14766110,17:53:36,17:53:36,4656,27,,,,8105.52,0
14766110,17:54:23,17:54:23,4657,28,,,,8373.73,0
14766110,17:55:36,17:55:36,4773,29,,,,8801.29,0
14766110,17:56:04,17:56:04,120,30,,,,8958.36,0
14766110,17:57:00,17:57:00,121,31,,1,,9362.88,
14766120,17:25:00,17:25:00,9945,1,,,1,0,
14766120,17:28:53,17:28:53,2608,2,,,,800.54,0
14766120,17:30:16,17:30:16,686,3,,,,1029.82,0
14766120,17:31:20,17:31:20,2609,4,,,,1195.1,0
14766120,17:32:52,17:32:52,3492,5,,,,1478.42,0
14766120,17:34:14,17:34:14,3493,6,,,,1745.23,0
14766120,17:35:19,17:35:19,3494,7,,,,1906.11,0
14766120,17:37:00,17:37:00,3495,8,,,,2178.14,
14766120,17:38:24,17:38:24,9062,9,,,,2618.43,0
14766120,17:39:23,17:39:23,4494,10,,,,3004.65,0
14766120,17:39:56,17:39:56,4495,11,,,,3183.02,0
14766120,17:40:42,17:40:42,4496,12,,,,3466.43,0
14766120,17:41:31,17:41:31,4497,13,,,,3726.78,0
14766120,17:43:00,17:43:00,4498,14,,,,4332.07,
14766120,17:43:20,17:43:20,4499,15,,,,4468.21,0
14766120,17:43:59,17:43:59,4500,16,,,,4693.85,0
14766120,17:44:20,17:44:20,4501,17,,,,4843.52,0
14766120,17:44:42,17:44:42,9631,18,,,,4994.58,0
14766120,17:45:36,17:45:36,4503,19,,,,5349.58,0
14766120,17:46:02,17:46:02,4178,20,,,,5522.4,0
14766120,17:46:40,17:46:40,4179,21,,,,5802.93,0
14766120,17:47:17,17:47:17,4180,22,,,,6009.29,0
14766120,17:47:51,17:47:51,4181,23,,,,6198.59,0
14766120,17:48:27,17:48:27,10575,24,,,,6423.64,0
14766120,17:50:42,17:50:42,2463,25,,,,7074.94,0
14766120,17:51:45,17:51:45,4655,26,,,,7500.92,0
14766120,17:53:36,17:53:36,4656,27,,,,8105.52,0
14766120,17:54:23,17:54:23,4657,28,,,,8373.73,0
14766120,17:55:36,17:55:36,4773,29,,,,8801.29,0
14766120,17:56:04,17:56:04,120,30,,,,8958.36,0
14766120,17:57:00,17:57:00,121,31,,1,,9362.88,
14766130,17:25:00,17:25:00,9945,1,,,1,0,
14766130,17:28:53,17:28:53,2608,2,,,,800.54,0
14766130,17:30:16,17:30:16,686,3,,,,1029.82,0
14766130,17:31:20,17:31:20,2609,4,,,,1195.1,0
14766130,17:32:52,17:32:52,3492,5,,,,1478.42,0
14766130,17:34:14,17:34:14,3493,6,,,,1745.23,0
14766130,17:35:19,17:35:19,3494,7,,,,1906.11,0
14766130,17:37:00,17:37:00,3495,8,,,,2178.14,
14766130,17:38:24,17:38:24,9062,9,,,,2618.43,0
14766130,17:39:23,17:39:23,4494,10,,,,3004.65,0
14766130,17:39:56,17:39:56,4495,11,,,,3183.02,0
14766130,17:40:42,17:40:42,4496,12,,,,3466.43,0
14766130,17:41:31,17:41:31,4497,13,,,,3726.78,0
14766130,17:43:00,17:43:00,4498,14,,,,4332.07,
14766130,17:43:20,17:43:20,4499,15,,,,4468.21,0
14766130,17:43:59,17:43:59,4500,16,,,,4693.85,0
14766130,17:44:20,17:44:20,4501,17,,,,4843.52,0
14766130,17:44:42,17:44:42,9631,18,,,,4994.58,0
14766130,17:45:36,17:45:36,4503,19,,,,5349.58,0
14766130,17:46:02,17:46:02,4178,20,,,,5522.4,0
14766130,17:46:40,17:46:40,4179,21,,,,5802.93,0
14766130,17:47:17,17:47:17,4180,22,,,,6009.29,0
14766130,17:47:51,17:47:51,4181,23,,,,6198.59,0
14766130,17:48:27,17:48:27,10575,24,,,,6423.64,0
14766130,17:50:42,17:50:42,2463,25,,,,7074.94,0
14766130,17:51:45,17:51:45,4655,26,,,,7500.92,0
14766130,17:53:36,17:53:36,4656,27,,,,8105.52,0
14766130,17:54:23,17:54:23,4657,28,,,,8373.73,0
14766130,17:55:36,17:55:36,4773,29,,,,8801.29,0
14766130,17:56:04,17:56:04,120,30,,,,8958.36,0
14766130,17:57:00,17:57:00,121,31,,1,,9362.88,
14841020,07:38:00,07:38:00,9945,1,,,1,0,
14841020,07:40:35,07:40:35,2608,2,,,,800.54,0
14841020,07:41:30,07:41:30,686,3,,,,1029.82,0
14841020,07:42:13,07:42:13,2609,4,,,,1195.1,0
14841020,07:43:14,07:43:14,3492,5,,,,1478.42,0
14841020,07:44:09,07:44:09,3493,6,,,,1745.23,0
14841020,07:44:52,07:44:52,3494,7,,,,1906.11,0
14841020,07:46:00,07:46:00,3495,8,,,,2178.14,
14841020,07:47:24,07:47:24,9062,9,,,,2618.43,0
14841020,07:48:23,07:48:23,4494,10,,,,3004.65,0
14841020,07:48:56,07:48:56,4495,11,,,,3183.02,0
14841020,07:49:42,07:49:42,4496,12,,,,3466.43,0
14841020,07:50:31,07:50:31,4497,13,,,,3726.78,0
14841020,07:52:00,07:52:00,4498,14,,,,4332.07,
14841020,07:52:22,07:52:22,4499,15,,,,4468.21,0
14841020,07:53:03,07:53:03,4500,16,,,,4693.85,0
14841020,07:53:25,07:53:25,4501,17,,,,4843.52,0
14841020,07:53:50,07:53:50,9631,18,,,,4994.58,0
14841020,07:54:47,07:54:47,4503,19,,,,5349.58,0
14841020,07:55:15,07:55:15,4178,20,,,,5522.4,0
14841020,07:55:56,07:55:56,4179,21,,,,5802.93,0
14841020,07:56:35,07:56:35,4180,22,,,,6009.29,0
14841020,07:57:12,07:57:12,4181,23,,,,6198.59,0
14841020,07:57:51,07:57:51,10575,24,,,,6423.64,0
14841020,08:00:15,08:00:15,2463,25,,,,7074.94,0
14841020,08:01:23,08:01:23,4655,26,,,,7500.92,0
14841020,08:03:21,08:03:21,4656,27,,,,8105.52,0
14841020,08:04:12,08:04:12,4657,28,,,,8373.73,0
14841020,08:05:30,08:05:30,4773,29,,,,8801.29,0
14841020,08:06:00,08:06:00,120,30,,,,8958.36,0
14841020,08:07:00,08:07:00,121,31,,1,,9362.88,
14841030,07:38:00,07:38:00,9945,1,,,1,0,
14841030,07:40:35,07:40:35,2608,2,,,,800.54,0
14841030,07:41:30,07:41:30,686,3,,,,1029.82,0
14841030,07:42:13,07:42:13,2609,4,,,,1195.1,0
14841030,07:43:14,07:43:14,3492,5,,,,1478.42,0
14841030,07:44:09,07:44:09,3493,6,,,,1745.23,0
14841030,07:44:52,07:44:52,3494,7,,,,1906.11,0
14841030,07:46:00,07:46:00,3495,8,,,,2178.14,
14841030,07:47:24,07:47:24,9062,9,,,,2618.43,0
14841030,07:48:23,07:48:23,4494,10,,,,3004.65,0
14841030,07:48:56,07:48:56,4495,11,,,,3183.02,0
14841030,07:49:42,07:49:42,4496,12,,,,3466.43,0
14841030,07:50:31,07:50:31,4497,13,,,,3726.78,0
14841030,07:52:00,07:52:00,4498,14,,,,4332.07,
14841030,07:52:22,07:52:22,4499,15,,,,4468.21,0
14841030,07:53:03,07:53:03,4500,16,,,,4693.85,0
14841030,07:53:25,07:53:25,4501,17,,,,4843.52,0
14841030,07:53:50,07:53:50,9631,18,,,,4994.58,0
14841030,07:54:47,07:54:47,4503,19,,,,5349.58,0
14841030,07:55:15,07:55:15,4178,20,,,,5522.4,0
14841030,07:55:56,07:55:56,4179,21,,,,5802.93,0
14841030,07:56:35,07:56:35,4180,22,,,,6009.29,0
14841030,07:57:12,07:57:12,4181,23,,,,6198.59,0
14841030,07:57:51,07:57:51,10575,24,,,,6423.64,0
14841030,08:00:15,08:00:15,2463,25,,,,7074.94,0
14841030,08:01:23,08:01:23,4655,26,,,,7500.92,0
14841030,08:03:21,08:03:21,4656,27,,,,8105.52,0
14841030,08:04:12,08:04:12,4657,28,,,,8373.73,0
14841030,08:05:30,08:05:30,4773,29,,,,8801.29,0
14841030,08:06:00,08:06:00,120,30,,,,8958.36,0
14841030,08:07:00,08:07:00,121,31,,1,,9362.88,
14841040,07:38:00,07:38:00,9945,1,,,1,0,
14841040,07:40:35,07:40:35,2608,2,,,,800.54,0
14841040,07:41:30,07:41:30,686,3,,,,1029.82,0
14841040,07:42:13,07:42:13,2609,4,,,,1195.1,0
14841040,07:43:14,07:43:14,3492,5,,,,1478.42,0
14841040,07:44:09,07:44:09,3493,6,,,,1745.23,0
14841040,07:44:52,07:44:52,3494,7,,,,1906.11,0
14841040,07:46:00,07:46:00,3495,8,,,,2178.14,
14841040,07:47:24,07:47:24,9062,9,,,,2618.43,0
14841040,07:48:23,07:48:23,4494,10,,,,3004.65,0
14841040,07:48:56,07:48:56,4495,11,,,,3183.02,0
14841040,07:49:42,07:49:42,4496,12,,,,3466.43,0
14841040,07:50:31,07:50:31,4497,13,,,,3726.78,0
14841040,07:52:00,07:52:00,4498,14,,,,4332.07,
14841040,07:52:22,07:52:22,4499,15,,,,4468.21,0
14841040,07:53:03,07:53:03,4500,16,,,,4693.85,0
14841040,07:53:25,07:53:25,4501,17,,,,4843.52,0
14841040,07:53:50,07:53:50,9631,18,,,,4994.58,0
14841040,07:54:47,07:54:47,4503,19,,,,5349.58,0
14841040,07:55:15,07:55:15,4178,20,,,,5522.4,0
14841040,07:55:56,07:55:56,4179,21,,,,5802.93,0
14841040,07:56:35,07:56:35,4180,22,,,,6009.29,0
14841040,07:57:12,07:57:12,4181,23,,,,6198.59,0
14841040,07:57:51,07:57:51,10575,24,,,,6423.64,0
14841040,08:00:15,08:00:15,2463,25,,,,7074.94,0
14841040,08:01:23,08:01:23,4655,26,,,,7500.92,0
14841040,08:03:21,08:03:21,4656,27,,,,8105.52,0
14841040,08:04:12,08:04:12,4657,28,,,,8373.73,0
14841040,08:05:30,08:05:30,4773,29,,,,8801.29,0
14841040,08:06:00,08:06:00,120,30,,,,8958.36,0
14841040,08:07:00,08:07:00,121,31,,1,,9362.88,
14841050,07:38:00,07:38:00,9945,1,,,1,0,
14841050,07:40:35,07:40:35,2608,2,,,,800.54,0
14841050,07:41:30,07:41:30,686,3,,,,1029.82,0
14841050,07:42:13,07:42:13,2609,4,,,,1195.1,0
14841050,07:43:14,07:43:14,3492,5,,,,1478.42,0
14841050,07:44:09,07:44:09,3493,6,,,,1745.23,0
14841050,07:44:52,07:44:52,3494,7,,,,1906.11,0
14841050,07:46:00,07:46:00,3495,8,,,,2178.14,
14841050,07:47:24,07:47:24,9062,9,,,,2618.43,0
14841050,07:48:23,07:48:23,4494,10,,,,3004.65,0
14841050,07:48:56,07:48:56,4495,11,,,,3183.02,0
14841050,07:49:42,07:49:42,4496,12,,,,3466.43,0
14841050,07:50:31,07:50:31,4497,13,,,,3726.78,0
14841050,07:52:00,07:52:00,4498,14,,,,4332.07,
14841050,07:52:22,07:52:22,4499,15,,,,4468.21,0
14841050,07:53:03,07:53:03,4500,16,,,,4693.85,0
14841050,07:53:25,07:53:25,4501,17,,,,4843.52,0
14841050,07:53:50,07:53:50,9631,18,,,,4994.58,0
14841050,07:54:47,07:54:47,4503,19,,,,5349.58,0
14841050,07:55:15,07:55:15,4178,20,,,,5522.4,0
14841050,07:55:56,07:55:56,4179,21,,,,5802.93,0
14841050,07:56:35,07:56:35,4180,22,,,,6009.29,0
14841050,07:57:12,07:57:12,4181,23,,,,6198.59,0
14841050,07:57:51,07:57:51,10575,24,,,,6423.64,0
14841050,08:00:15,08:00:15,2463,25,,,,7074.94,0
14841050,08:01:23,08:01:23,4655,26,,,,7500.92,0
14841050,08:03:21,08:03:21,4656,27,,,,8105.52,0
14841050,08:04:12,08:04:12,4657,28,,,,8373.73,0
14841050,08:05:30,08:05:30,4773,29,,,,8801.29,0
14841050,08:06:00,08:06:00,120,30,,,,8958.36,0
14841050,08:07:00,08:07:00,121,31,,1,,9362.88,
14841060,07:38:00,07:38:00,9945,1,,,1,0,
14841060,07:40:35,07:40:35,2608,2,,,,800.54,0
14841060,07:41:30,07:41:30,686,3,,,,1029.82,0
14841060,07:42:13,07:42:13,2609,4,,,,1195.1,0
14841060,07:43:14,07:43:14,3492,5,,,,1478.42,0
14841060,07:44:09,07:44:09,3493,6,,,,1745.23,0
14841060,07:44:52,07:44:52,3494,7,,,,1906.11,0
14841060,07:46:00,07:46:00,3495,8,,,,2178.14,
14841060,07:47:24,07:47:24,9062,9,,,,2618.43,0
14841060,07:48:23,07:48:23,4494,10,,,,3004.65,0
14841060,07:48:56,07:48:56,4495,11,,,,3183.02,0
14841060,07:49:42,07:49:42,4496,12,,,,3466.43,0
14841060,07:50:31,07:50:31,4497,13,,,,3726.78,0
14841060,07:52:00,07:52:00,4498,14,,,,4332.07,
14841060,07:52:22,07:52:22,4499,15,,,,4468.21,0
14841060,07:53:03,07:53:03,4500,16,,,,4693.85,0
14841060,07:53:25,07:53:25,4501,17,,,,4843.52,0
14841060,07:53:50,07:53:50,9631,18,,,,4994.58,0
14841060,07:54:47,07:54:47,4503,19,,,,5349.58,0
14841060,07:55:15,07:55:15,4178,20,,,,5522.4,0
14841060,07:55:56,07:55:56,4179,21,,,,5802.93,0
14841060,07:56:35,07:56:35,4180,22,,,,6009.29,0
14841060,07:57:12,07:57:12,4181,23,,,,6198.59,0
14841060,07:57:51,07:57:51,10575,24,,,,6423.64,0
14841060,08:00:15,08:00:15,2463,25,,,,7074.94,0
14841060,08:01:23,08:01:23,4655,26,,,,7500.92,0
14841060,08:03:21,08:03:21,4656,27,,,,8105.52,0
14841060,08:04:12,08:04:12,4657,28,,,,8373.73,0
14841060,08:05:30,08:05:30,4773,29,,,,8801.29,0
14841060,08:06:00,08:06:00,120,30,,,,8958.36,0
14841060,08:07:00,08:07:00,121,31,,1,,9362.88,
14841080,07:38:00,07:38:00,9945,1,,,1,0,
14841080,07:40:35,07:40:35,2608,2,,,,800.54,0
14841080,07:41:30,07:41:30,686,3,,,,1029.82,0
14841080,07:42:13,07:42:13,2609,4,,,,1195.1,0
14841080,07:43:14,07:43:14,3492,5,,,,1478.42,0
14841080,07:44:09,07:44:09,3493,6,,,,1745.23,0
14841080,07:44:52,07:44:52,3494,7,,,,1906.11,0
14841080,07:46:00,07:46:00,3495,8,,,,2178.14,
14841080,07:47:24,07:47:24,9062,9,,,,2618.43,0
14841080,07:48:23,07:48:23,4494,10,,,,3004.65,0
14841080,07:48:56,07:48:56,4495,11,,,,3183.02,0
14841080,07:49:42,07:49:42,4496,12,,,,3466.43,0
14841080,07:50:31,07:50:31,4497,13,,,,3726.78,0
14841080,07:52:00,07:52:00,4498,14,,,,4332.07,
14841080,07:52:22,07:52:22,4499,15,,,,4468.21,0
14841080,07:53:03,07:53:03,4500,16,,,,4693.85,0
14841080,07:53:25,07:53:25,4501,17,,,,4843.52,0
14841080,07:53:50,07:53:50,9631,18,,,,4994.58,0
14841080,07:54:47,07:54:47,4503,19,,,,5349.58,0
14841080,07:55:15,07:55:15,4178,20,,,,5522.4,0
14841080,07:55:56,07:55:56,4179,21,,,,5802.93,0
14841080,07:56:35,07:56:35,4180,22,,,,6009.29,0
14841080,07:57:12,07:57:12,4181,23,,,,6198.59,0
14841080,07:57:51,07:57:51,10575,24,,,,6423.64,0
14841080,08:00:15,08:00:15,2463,25,,,,7074.94,0
14841080,08:01:23,08:01:23,4655,26,,,,7500.92,0
14841080,08:03:21,08:03:21,4656,27,,,,8105.52,0
14841080,08:04:12,08:04:12,4657,28,,,,8373.73,0
14841080,08:05:30,08:05:30,4773,29,,,,8801.29,0
14841080,08:06:00,08:06:00,120,30,,,,8958.36,0
14841080,08:07:00,08:07:00,121,31,,1,,9362.88,
14931090,16:53:00,16:53:00,9945,1,,,1,0,
14931090,16:56:53,16:56:53,2608,2,,,,800.54,0
14931090,16:58:16,16:58:16,686,3,,,,1029.82,0
14931090,16:59:20,16:59:20,2609,4,,,,1195.1,0
14931090,17:00:52,17:00:52,3492,5,,,,1478.42,0
14931090,17:02:14,17:02:14,3493,6,,,,1745.23,0
14931090,17:03:19,17:03:19,3494,7,,,,1906.11,0
14931090,17:05:00,17:05:00,3495,8,,,,2178.14,
14931090,17:06:24,17:06:24,9062,9,,,,2618.43,0
14931090,17:07:23,17:07:23,4494,10,,,,3004.65,0
14931090,17:07:56,17:07:56,4495,11,,,,3183.02,0
14931090,17:08:42,17:08:42,4496,12,,,,3466.43,0
14931090,17:09:31,17:09:31,4497,13,,,,3726.78,0
14931090,17:11:00,17:11:00,4498,14,,,,4332.07,
14931090,17:11:20,17:11:20,4499,15,,,,4468.21,0
14931090,17:11:59,17:11:59,4500,16,,,,4693.85,0
14931090,17:12:20,17:12:20,4501,17,,,,4843.52,0
14931090,17:12:42,17:12:42,9631,18,,,,4994.58,0
14931090,17:13:36,17:13:36,4503,19,,,,5349.58,0
14931090,17:14:02,17:14:02,4178,20,,,,5522.4,0
14931090,17:14:40,17:14:40,4179,21,,,,5802.93,0
14931090,17:15:17,17:15:17,4180,22,,,,6009.29,0
14931090,17:15:51,17:15:51,4181,23,,,,6198.59,0
14931090,17:16:27,17:16:27,10575,24,,,,6423.64,0
14931090,17:18:42,17:18:42,2463,25,,,,7074.94,0
14931090,17:19:45,17:19:45,4655,26,,,,7500.92,0
14931090,17:21:36,17:21:36,4656,27,,,,8105.52,0
14931090,17:22:23,17:22:23,4657,28,,,,8373.73,0
14931090,17:23:36,17:23:36,4773,29,,,,8801.29,0
14931090,17:24:04,17:24:04,120,30,,,,8958.36,0
14931090,17:25:00,17:25:00,121,31,,1,,9362.88,
14931100,16:53:00,16:53:00,9945,1,,,1,0,
14931100,16:56:53,16:56:53,2608,2,,,,800.54,0
14931100,16:58:16,16:58:16,686,3,,,,1029.82,0
14931100,16:59:20,16:59:20,2609,4,,,,1195.1,0
14931100,17:00:52,17:00:52,3492,5,,,,1478.42,0
14931100,17:02:14,17:02:14,3493,6,,,,1745.23,0
14931100,17:03:19,17:03:19,3494,7,,,,1906.11,0
14931100,17:05:00,17:05:00,3495,8,,,,2178.14,
14931100,17:06:24,17:06:24,9062,9,,,,2618.43,0
14931100,17:07:23,17:07:23,4494,10,,,,3004.65,0
14931100,17:07:56,17:07:56,4495,11,,,,3183.02,0
14931100,17:08:42,17:08:42,4496,12,,,,3466.43,0
14931100,17:09:31,17:09:31,4497,13,,,,3726.78,0
14931100,17:11:00,17:11:00,4498,14,,,,4332.07,
14931100,17:11:20,17:11:20,4499,15,,,,4468.21,0
14931100,17:11:59,17:11:59,4500,16,,,,4693.85,0
14931100,17:12:20,17:12:20,4501,17,,,,4843.52,0
14931100,17:12:42,17:12:42,9631,18,,,,4994.58,0
14931100,17:13:36,17:13:36,4503,19,,,,5349.58,0
14931100,17:14:02,17:14:02,4178,20,,,,5522.4,0
14931100,17:14:40,17:14:40,4179,21,,,,5802.93,0
14931100,17:15:17,17:15:17,4180,22,,,,6009.29,0
14931100,17:15:51,17:15:51,4181,23,,,,6198.59,0
14931100,17:16:27,17:16:27,10575,24,,,,6423.64,0
14931100,17:18:42,17:18:42,2463,25,,,,7074.94,0
14931100,17:19:45,17:19:45,4655,26,,,,7500.92,0
14931100,17:21:36,17:21:36,4656,27,,,,8105.52,0
14931100,17:22:23,17:22:23,4657,28,,,,8373.73,0
14931100,17:23:36,17:23:36,4773,29,,,,8801.29,0
14931100,17:24:04,17:24:04,120,30,,,,8958.36,0
14931100,17:25:00,17:25:00,121,31,,1,,9362.88,
14931110,16:53:00,16:53:00,9945,1,,,1,0,
14931110,16:56:53,16:56:53,2608,2,,,,800.54,0
14931110,16:58:16,16:58:16,686,3,,,,1029.82,0
14931110,16:59:20,16:59:20,2609,4,,,,1195.1,0
14931110,17:00:52,17:00:52,3492,5,,,,1478.42,0
14931110,17:02:14,17:02:14,3493,6,,,,1745.23,0
14931110,17:03:19,17:03:19,3494,7,,,,1906.11,0
14931110,17:05:00,17:05:00,3495,8,,,,2178.14,
14931110,17:06:24,17:06:24,9062,9,,,,2618.43,0
14931110,17:07:23,17:07:23,4494,10,,,,3004.65,0
14931110,17:07:56,17:07:56,4495,11,,,,3183.02,0
14931110,17:08:42,17:08:42,4496,12,,,,3466.43,0
14931110,17:09:31,17:09:31,4497,13,,,,3726.78,0
14931110,17:11:00,17:11:00,4498,14,,,,4332.07,
14931110,17:11:20,17:11:20,4499,15,,,,4468.21,0
14931110,17:11:59,17:11:59,4500,16,,,,4693.85,0
14931110,17:12:20,17:12:20,4501,17,,,,4843.52,0
14931110,17:12:42,17:12:42,9631,18,,,,4994.58,0
14931110,17:13:36,17:13:36,4503,19,,,,5349.58,0
14931110,17:14:02,17:14:02,4178,20,,,,5522.4,0
14931110,17:14:40,17:14:40,4179,21,,,,5802.93,0
14931110,17:15:17,17:15:17,4180,22,,,,6009.29,0
14931110,17:15:51,17:15:51,4181,23,,,,6198.59,0
14931110,17:16:27,17:16:27,10575,24,,,,6423.64,0
14931110,17:18:42,17:18:42,2463,25,,,,7074.94,0
14931110,17:19:45,17:19:45,4655,26,,,,7500.92,0
14931110,17:21:36,17:21:36,4656,27,,,,8105.52,0
14931110,17:22:23,17:22:23,4657,28,,,,8373.73,0
14931110,17:23:36,17:23:36,4773,29,,,,8801.29,0
14931110,17:24:04,17:24:04,120,30,,,,8958.36,0
14931110,17:25:00,17:25:00,121,31,,1,,9362.88,
14931120,16:53:00,16:53:00,9945,1,,,1,0,
14931120,16:56:53,16:56:53,2608,2,,,,800.54,0
14931120,16:58:16,16:58:16,686,3,,,,1029.82,0
14931120,16:59:20,16:59:20,2609,4,,,,1195.1,0
14931120,17:00:52,17:00:52,3492,5,,,,1478.42,0
14931120,17:02:14,17:02:14,3493,6,,,,1745.23,0
14931120,17:03:19,17:03:19,3494,7,,,,1906.11,0
14931120,17:05:00,17:05:00,3495,8,,,,2178.14,
14931120,17:06:24,17:06:24,9062,9,,,,2618.43,0
14931120,17:07:23,17:07:23,4494,10,,,,3004.65,0
14931120,17:07:56,17:07:56,4495,11,,,,3183.02,0
14931120,17:08:42,17:08:42,4496,12,,,,3466.43,0
14931120,17:09:31,17:09:31,4497,13,,,,3726.78,0
14931120,17:11:00,17:11:00,4498,14,,,,4332.07,
14931120,17:11:20,17:11:20,4499,15,,,,4468.21,0
14931120,17:11:59,17:11:59,4500,16,,,,4693.85,0
14931120,17:12:20,17:12:20,4501,17,,,,4843.52,0
14931120,17:12:42,17:12:42,9631,18,,,,4994.58,0
14931120,17:13:36,17:13:36,4503,19,,,,5349.58,0
14931120,17:14:02,17:14:02,4178,20,,,,5522.4,0
14931120,17:14:40,17:14:40,4179,21,,,,5802.93,0
14931120,17:15:17,17:15:17,4180,22,,,,6009.29,0
14931120,17:15:51,17:15:51,4181,23,,,,6198.59,0
14931120,17:16:27,17:16:27,10575,24,,,,6423.64,0
14931120,17:18:42,17:18:42,2463,25,,,,7074.94,0
14931120,17:19:45,17:19:45,4655,26,,,,7500.92,0
14931120,17:21:36,17:21:36,4656,27,,,,8105.52,0
14931120,17:22:23,17:22:23,4657,28,,,,8373.73,0
14931120,17:23:36,17:23:36,4773,29,,,,8801.29,0
14931120,17:24:04,17:24:04,120,30,,,,8958.36,0
14931120,17:25:00,17:25:00,121,31,,1,,9362.88,
14931130,16:53:00,16:53:00,9945,1,,,1,0,
14931130,16:56:53,16:56:53,2608,2,,,,800.54,0
14931130,16:58:16,16:58:16,686,3,,,,1029.82,0
14931130,16:59:20,16:59:20,2609,4,,,,1195.1,0
14931130,17:00:52,17:00:52,3492,5,,,,1478.42,0
14931130,17:02:14,17:02:14,3493,6,,,,1745.23,0
14931130,17:03:19,17:03:19,3494,7,,,,1906.11,0
14931130,17:05:00,17:05:00,3495,8,,,,2178.14,
14931130,17:06:24,17:06:24,9062,9,,,,2618.43,0
14931130,17:07:23,17:07:23,4494,10,,,,3004.65,0
14931130,17:07:56,17:07:56,4495,11,,,,3183.02,0
14931130,17:08:42,17:08:42,4496,12,,,,3466.43,0
14931130,17:09:31,17:09:31,4497,13,,,,3726.78,0
14931130,17:11:00,17:11:00,4498,14,,,,4332.07,
14931130,17:11:20,17:11:20,4499,15,,,,4468.21,0
14931130,17:11:59,17:11:59,4500,16,,,,4693.85,0
14931130,17:12:20,17:12:20,4501,17,,,,4843.52,0
14931130,17:12:42,17:12:42,9631,18,,,,4994.58,0
14931130,17:13:36,17:13:36,4503,19,,,,5349.58,0
14931130,17:14:02,17:14:02,4178,20,,,,5522.4,0
14931130,17:14:40,17:14:40,4179,21,,,,5802.93,0
14931130,17:15:17,17:15:17,4180,22,,,,6009.29,0
14931130,17:15:51,17:15:51,4181,23,,,,6198.59,0
14931130,17:16:27,17:16:27,10575,24,,,,6423.64,0
14931130,17:18:42,17:18:42,2463,25,,,,7074.94,0
14931130,17:19:45,17:19:45,4655,26,,,,7500.92,0
14931130,17:21:36,17:21:36,4656,27,,,,8105.52,0
14931130,17:22:23,17:22:23,4657,28,,,,8373.73,0
14931130,17:23:36,17:23:36,4773,29,,,,8801.29,0
14931130,17:24:04,17:24:04,120,30,,,,8958.36,0
14931130,17:25:00,17:25:00,121,31,,1,,9362.88,
15014010,13:50:00,13:50:00,9945,1,,,1,0,
15014010,13:52:35,13:52:35,2608,2,,,,800.54,0
15014010,13:53:30,13:53:30,686,3,,,,1029.82,0
15014010,13:54:13,13:54:13,2609,4,,,,1195.1,0
15014010,13:55:14,13:55:14,3492,5,,,,1478.42,0
15014010,13:56:09,13:56:09,3493,6,,,,1745.23,0
15014010,13:56:52,13:56:52,3494,7,,,,1906.11,0
15014010,13:58:00,13:58:00,3495,8,,,,2178.14,
15014010,13:59:52,13:59:52,9062,9,,,,2618.43,0
15014010,14:01:11,14:01:11,4494,10,,,,3004.65,0
15014010,14:01:54,14:01:54,4495,11,,,,3183.02,0
15014010,14:02:56,14:02:56,4496,12,,,,3466.43,0
15014010,14:04:02,14:04:02,4497,13,,,,3726.78,0
15014010,14:06:00,14:06:00,4498,14,,,,4332.07,
15014010,14:06:19,14:06:19,4499,15,,,,4468.21,0
15014010,14:06:54,14:06:54,4500,16,,,,4693.85,0
15014010,14:07:14,14:07:14,4501,17,,,,4843.52,0
15014010,14:07:35,14:07:35,9631,18,,,,4994.58,0
15014010,14:08:25,14:08:25,4503,19,,,,5349.58,0
15014010,14:08:49,14:08:49,4178,20,,,,5522.4,0
15014010,14:09:25,14:09:25,4179,21,,,,5802.93,0
15014010,14:09:58,14:09:58,4180,22,,,,6009.29,0
15014010,14:10:30,14:10:30,4181,23,,,,6198.59,0
15014010,14:11:04,14:11:04,10575,24,,,,6423.64,0
15014010,14:13:09,14:13:09,2463,25,,,,7074.94,0
15014010,14:14:08,14:14:08,4655,26,,,,7500.92,0
15014010,14:15:50,14:15:50,4656,27,,,,8105.52,0
15014010,14:16:34,14:16:34,4657,28,,,,8373.73,0
15014010,14:17:42,14:17:42,4773,29,,,,8801.29,0
15014010,14:18:08,14:18:08,120,30,,,,8958.36,0
15014010,14:19:00,14:19:00,121,31,,1,,9362.88,
15022010,19:20:00,19:20:00,9945,1,,,1,0,
15022010,19:22:35,19:22:35,2608,2,,,,800.54,0
15022010,19:23:30,19:23:30,686,3,,,,1029.82,0
15022010,19:24:13,19:24:13,2609,4,,,,1195.1,0
15022010,19:25:14,19:25:14,3492,5,,,,1478.42,0
15022010,19:26:09,19:26:09,3493,6,,,,1745.23,0
15022010,19:26:52,19:26:52,3494,7,,,,1906.11,0
15022010,19:28:00,19:28:00,3495,8,,,,2178.14,
15022010,19:29:52,19:29:52,9062,9,,,,2618.43,0
15022010,19:31:11,19:31:11,4494,10,,,,3004.65,0
15022010,19:31:54,19:31:54,4495,11,,,,3183.02,0
15022010,19:32:56,19:32:56,4496,12,,,,3466.43,0
15022010,19:34:02,19:34:02,4497,13,,,,3726.78,0
15022010,19:36:00,19:36:00,4498,14,,,,4332.07,
15022010,19:36:19,19:36:19,4499,15,,,,4468.21,0
15022010,19:36:54,19:36:54,4500,16,,,,4693.85,0
15022010,19:37:14,19:37:14,4501,17,,,,4843.52,0
15022010,19:37:35,19:37:35,9631,18,,,,4994.58,0
15022010,19:38:25,19:38:25,4503,19,,,,5349.58,0
15022010,19:38:49,19:38:49,4178,20,,,,5522.4,0
15022010,19:39:25,19:39:25,4179,21,,,,5802.93,0
15022010,19:39:58,19:39:58,4180,22,,,,6009.29,0
15022010,19:40:30,19:40:30,4181,23,,,,6198.59,0
15022010,19:41:04,19:41:04,10575,24,,,,6423.64,0
15022010,19:43:09,19:43:09,2463,25,,,,7074.94,0
15022010,19:44:08,19:44:08,4655,26,,,,7500.92,0
15022010,19:45:50,19:45:50,4656,27,,,,8105.52,0
15022010,19:46:34,19:46:34,4657,28,,,,8373.73,0
15022010,19:47:42,19:47:42,4773,29,,,,8801.29,0
15022010,19:48:08,19:48:08,120,30,,,,8958.36,0
15022010,19:49:00,19:49:00,121,31,,1,,9362.88,
15277010,22:50:00,22:50:00,9945,1,,,1,0,
15277010,22:52:16,22:52:16,2608,2,,,,800.54,0
15277010,22:53:04,22:53:04,686,3,,,,1029.82,0
15277010,22:53:42,22:53:42,2609,4,,,,1195.1,0
15277010,22:54:35,22:54:35,3492,5,,,,1478.42,0
15277010,22:55:23,22:55:23,3493,6,,,,1745.23,0
15277010,22:56:01,22:56:01,3494,7,,,,1906.11,0
15277010,22:57:00,22:57:00,3495,8,,,,2178.14,
15277010,22:58:38,22:58:38,9062,9,,,,2618.43,0
15277010,22:59:47,22:59:47,4494,10,,,,3004.65,0
15277010,23:00:25,23:00:25,4495,11,,,,3183.02,0
15277010,23:01:19,23:01:19,4496,12,,,,3466.43,0
15277010,23:02:17,23:02:17,4497,13,,,,3726.78,0
15277010,23:04:00,23:04:00,4498,14,,,,4332.07,
15277010,23:04:17,23:04:17,4499,15,,,,4468.21,0
15277010,23:04:50,23:04:50,4500,16,,,,4693.85,0
15277010,23:05:08,23:05:08,4501,17,,,,4843.52,0
15277010,23:05:28,23:05:28,9631,18,,,,4994.58,0
15277010,23:06:13,23:06:13,4503,19,,,,5349.58,0
15277010,23:06:36,23:06:36,4178,20,,,,5522.4,0
15277010,23:07:09,23:07:09,4179,21,,,,5802.93,0
15277010,23:07:40,23:07:40,4180,22,,,,6009.29,0
15277010,23:08:09,23:08:09,4181,23,,,,6198.59,0
15277010,23:08:40,23:08:40,10575,24,,,,6423.64,0
15277010,23:10:36,23:10:36,2463,25,,,,7074.94,0
15277010,23:11:30,23:11:30,4655,26,,,,7500.92,0
15277010,23:13:05,23:13:05,4656,27,,,,8105.52,0
15277010,23:13:46,23:13:46,4657,28,,,,8373.73,0
15277010,23:14:48,23:14:48,4773,29,,,,8801.29,0
15277010,23:15:12,23:15:12,120,30,,,,8958.36,0
15277010,23:16:00,23:16:00,121,31,,1,,9362.88,
15357090,22:54:00,22:54:00,9945,1,,,1,0,
15357090,22:56:35,22:56:35,2608,2,,,,800.54,0
15357090,22:57:30,22:57:30,686,3,,,,1029.82,0
15357090,22:58:13,22:58:13,2609,4,,,,1195.1,0
15357090,22:59:14,22:59:14,3492,5,,,,1478.42,0
15357090,23:00:09,23:00:09,3493,6,,,,1745.23,0
15357090,23:00:52,23:00:52,3494,7,,,,1906.11,0
15357090,23:02:00,23:02:00,3495,8,,,,2178.14,
15357090,23:03:10,23:03:10,9062,9,,,,2618.43,0
15357090,23:03:59,23:03:59,4494,10,,,,3004.65,0
15357090,23:04:26,23:04:26,4495,11,,,,3183.02,0
15357090,23:05:05,23:05:05,4496,12,,,,3466.43,0
15357090,23:05:46,23:05:46,4497,13,,,,3726.78,0
15357090,23:07:00,23:07:00,4498,14,,,,4332.07,
15357090,23:07:16,23:07:16,4499,15,,,,4468.21,0
15357090,23:07:46,23:07:46,4500,16,,,,4693.85,0
15357090,23:08:02,23:08:02,4501,17,,,,4843.52,0
15357090,23:08:20,23:08:20,9631,18,,,,4994.58,0
15357090,23:09:02,23:09:02,4503,19,,,,5349.58,0
15357090,23:09:23,23:09:23,4178,20,,,,5522.4,0
15357090,23:09:53,23:09:53,4179,21,,,,5802.93,0
15357090,23:10:22,23:10:22,4180,22,,,,6009.29,0
15357090,23:10:48,23:10:48,4181,23,,,,6198.59,0
15357090,23:11:17,23:11:17,10575,24,,,,6423.64,0
15357090,23:13:03,23:13:03,2463,25,,,,7074.94,0
15357090,23:13:53,23:13:53,4655,26,,,,7500.92,0
15357090,23:15:19,23:15:19,4656,27,,,,8105.52,0
15357090,23:15:57,23:15:57,4657,28,,,,8373.73,0
15357090,23:16:54,23:16:54,4773,29,,,,8801.29,0
15357090,23:17:16,23:17:16,120,30,,,,8958.36,0
15357090,23:18:00,23:18:00,121,31,,1,,9362.88,
15357100,22:54:00,22:54:00,9945,1,,,1,0,
15357100,22:56:35,22:56:35,2608,2,,,,800.54,0
15357100,22:57:30,22:57:30,686,3,,,,1029.82,0
15357100,22:58:13,22:58:13,2609,4,,,,1195.1,0
15357100,22:59:14,22:59:14,3492,5,,,,1478.42,0
15357100,23:00:09,23:00:09,3493,6,,,,1745.23,0
15357100,23:00:52,23:00:52,3494,7,,,,1906.11,0
15357100,23:02:00,23:02:00,3495,8,,,,2178.14,
15357100,23:03:10,23:03:10,9062,9,,,,2618.43,0
15357100,23:03:59,23:03:59,4494,10,,,,3004.65,0
15357100,23:04:26,23:04:26,4495,11,,,,3183.02,0
15357100,23:05:05,23:05:05,4496,12,,,,3466.43,0
15357100,23:05:46,23:05:46,4497,13,,,,3726.78,0
15357100,23:07:00,23:07:00,4498,14,,,,4332.07,
15357100,23:07:16,23:07:16,4499,15,,,,4468.21,0
15357100,23:07:46,23:07:46,4500,16,,,,4693.85,0
15357100,23:08:02,23:08:02,4501,17,,,,4843.52,0
15357100,23:08:20,23:08:20,9631,18,,,,4994.58,0
15357100,23:09:02,23:09:02,4503,19,,,,5349.58,0
15357100,23:09:23,23:09:23,4178,20,,,,5522.4,0
15357100,23:09:53,23:09:53,4179,21,,,,5802.93,0
15357100,23:10:22,23:10:22,4180,22,,,,6009.29,0
15357100,23:10:48,23:10:48,4181,23,,,,6198.59,0
15357100,23:11:17,23:11:17,10575,24,,,,6423.64,0
15357100,23:13:03,23:13:03,2463,25,,,,7074.94,0
15357100,23:13:53,23:13:53,4655,26,,,,7500.92,0
15357100,23:15:19,23:15:19,4656,27,,,,8105.52,0
15357100,23:15:57,23:15:57,4657,28,,,,8373.73,0
15357100,23:16:54,23:16:54,4773,29,,,,8801.29,0
15357100,23:17:16,23:17:16,120,30,,,,8958.36,0
15357100,23:18:00,23:18:00,121,31,,1,,9362.88,
15357110,22:54:00,22:54:00,9945,1,,,1,0,
15357110,22:56:35,22:56:35,2608,2,,,,800.54,0
15357110,22:57:30,22:57:30,686,3,,,,1029.82,0
15357110,22:58:13,22:58:13,2609,4,,,,1195.1,0
15357110,22:59:14,22:59:14,3492,5,,,,1478.42,0
15357110,23:00:09,23:00:09,3493,6,,,,1745.23,0
15357110,23:00:52,23:00:52,3494,7,,,,1906.11,0
15357110,23:02:00,23:02:00,3495,8,,,,2178.14,
15357110,23:03:10,23:03:10,9062,9,,,,2618.43,0
15357110,23:03:59,23:03:59,4494,10,,,,3004.65,0
15357110,23:04:26,23:04:26,4495,11,,,,3183.02,0
15357110,23:05:05,23:05:05,4496,12,,,,3466.43,0
15357110,23:05:46,23:05:46,4497,13,,,,3726.78,0
15357110,23:07:00,23:07:00,4498,14,,,,4332.07,
15357110,23:07:16,23:07:16,4499,15,,,,4468.21,0
15357110,23:07:46,23:07:46,4500,16,,,,4693.85,0
15357110,23:08:02,23:08:02,4501,17,,,,4843.52,0
15357110,23:08:20,23:08:20,9631,18,,,,4994.58,0
15357110,23:09:02,23:09:02,4503,19,,,,5349.58,0
15357110,23:09:23,23:09:23,4178,20,,,,5522.4,0
15357110,23:09:53,23:09:53,4179,21,,,,5802.93,0
15357110,23:10:22,23:10:22,4180,22,,,,6009.29,0
15357110,23:10:48,23:10:48,4181,23,,,,6198.59,0
15357110,23:11:17,23:11:17,10575,24,,,,6423.64,0
15357110,23:13:03,23:13:03,2463,25,,,,7074.94,0
15357110,23:13:53,23:13:53,4655,26,,,,7500.92,0
15357110,23:15:19,23:15:19,4656,27,,,,8105.52,0
15357110,23:15:57,23:15:57,4657,28,,,,8373.73,0
15357110,23:16:54,23:16:54,4773,29,,,,8801.29,0
15357110,23:17:16,23:17:16,120,30,,,,8958.36,0
15357110,23:18:00,23:18:00,121,31,,1,,9362.88,
15357120,22:54:00,22:54:00,9945,1,,,1,0,
15357120,22:56:35,22:56:35,2608,2,,,,800.54,0
15357120,22:57:30,22:57:30,686,3,,,,1029.82,0
15357120,22:58:13,22:58:13,2609,4,,,,1195.1,0
15357120,22:59:14,22:59:14,3492,5,,,,1478.42,0
15357120,23:00:09,23:00:09,3493,6,,,,1745.23,0
15357120,23:00:52,23:00:52,3494,7,,,,1906.11,0
15357120,23:02:00,23:02:00,3495,8,,,,2178.14,
15357120,23:03:10,23:03:10,9062,9,,,,2618.43,0
15357120,23:03:59,23:03:59,4494,10,,,,3004.65,0
15357120,23:04:26,23:04:26,4495,11,,,,3183.02,0
15357120,23:05:05,23:05:05,4496,12,,,,3466.43,0
15357120,23:05:46,23:05:46,4497,13,,,,3726.78,0
15357120,23:07:00,23:07:00,4498,14,,,,4332.07,
15357120,23:07:16,23:07:16,4499,15,,,,4468.21,0
15357120,23:07:46,23:07:46,4500,16,,,,4693.85,0
15357120,23:08:02,23:08:02,4501,17,,,,4843.52,0
15357120,23:08:20,23:08:20,9631,18,,,,4994.58,0
15357120,23:09:02,23:09:02,4503,19,,,,5349.58,0
15357120,23:09:23,23:09:23,4178,20,,,,5522.4,0
15357120,23:09:53,23:09:53,4179,21,,,,5802.93,0
15357120,23:10:22,23:10:22,4180,22,,,,6009.29,0
15357120,23:10:48,23:10:48,4181,23,,,,6198.59,0
15357120,23:11:17,23:11:17,10575,24,,,,6423.64,0
15357120,23:13:03,23:13:03,2463,25,,,,7074.94,0
15357120,23:13:53,23:13:53,4655,26,,,,7500.92,0
15357120,23:15:19,23:15:19,4656,27,,,,8105.52,0
15357120,23:15:57,23:15:57,4657,28,,,,8373.73,0
15357120,23:16:54,23:16:54,4773,29,,,,8801.29,0
15357120,23:17:16,23:17:16,120,30,,,,8958.36,0
15357120,23:18:00,23:18:00,121,31,,1,,9362.88,
15357130,22:54:00,22:54:00,9945,1,,,1,0,
15357130,22:56:35,22:56:35,2608,2,,,,800.54,0
15357130,22:57:30,22:57:30,686,3,,,,1029.82,0
15357130,22:58:13,22:58:13,2609,4,,,,1195.1,0
15357130,22:59:14,22:59:14,3492,5,,,,1478.42,0
15357130,23:00:09,23:00:09,3493,6,,,,1745.23,0
15357130,23:00:52,23:00:52,3494,7,,,,1906.11,0
15357130,23:02:00,23:02:00,3495,8,,,,2178.14,
15357130,23:03:10,23:03:10,9062,9,,,,2618.43,0
15357130,23:03:59,23:03:59,4494,10,,,,3004.65,0
15357130,23:04:26,23:04:26,4495,11,,,,3183.02,0
15357130,23:05:05,23:05:05,4496,12,,,,3466.43,0
15357130,23:05:46,23:05:46,4497,13,,,,3726.78,0
15357130,23:07:00,23:07:00,4498,14,,,,4332.07,
15357130,23:07:16,23:07:16,4499,15,,,,4468.21,0
15357130,23:07:46,23:07:46,4500,16,,,,4693.85,0
15357130,23:08:02,23:08:02,4501,17,,,,4843.52,0
15357130,23:08:20,23:08:20,9631,18,,,,4994.58,0
15357130,23:09:02,23:09:02,4503,19,,,,5349.58,0
15357130,23:09:23,23:09:23,4178,20,,,,5522.4,0
15357130,23:09:53,23:09:53,4179,21,,,,5802.93,0
15357130,23:10:22,23:10:22,4180,22,,,,6009.29,0
15357130,23:10:48,23:10:48,4181,23,,,,6198.59,0
15357130,23:11:17,23:11:17,10575,24,,,,6423.64,0
15357130,23:13:03,23:13:03,2463,25,,,,7074.94,0
15357130,23:13:53,23:13:53,4655,26,,,,7500.92,0
15357130,23:15:19,23:15:19,4656,27,,,,8105.52,0
15357130,23:15:57,23:15:57,4657,28,,,,8373.73,0
15357130,23:16:54,23:16:54,4773,29,,,,8801.29,0
15357130,23:17:16,23:17:16,120,30,,,,8958.36,0
15357130,23:18:00,23:18:00,121,31,,1,,9362.88,
15495090,08:38:00,08:38:00,9945,1,,,1,0,
15495090,08:41:14,08:41:14,2608,2,,,,800.54,0
15495090,08:42:23,08:42:23,686,3,,,,1029.82,0
15495090,08:43:17,08:43:17,2609,4,,,,1195.1,0
15495090,08:44:33,08:44:33,3492,5,,,,1478.42,0
15495090,08:45:42,08:45:42,3493,6,,,,1745.23,0
15495090,08:46:35,08:46:35,3494,7,,,,1906.11,0
15495090,08:48:00,08:48:00,3495,8,,,,2178.14,
15495090,08:49:24,08:49:24,9062,9,,,,2618.43,0
15495090,08:50:23,08:50:23,4494,10,,,,3004.65,0
15495090,08:50:56,08:50:56,4495,11,,,,3183.02,0
15495090,08:51:42,08:51:42,4496,12,,,,3466.43,0
15495090,08:52:31,08:52:31,4497,13,,,,3726.78,0
15495090,08:54:00,08:54:00,4498,14,,,,4332.07,
15495090,08:54:19,08:54:19,4499,15,,,,4468.21,0
15495090,08:54:54,08:54:54,4500,16,,,,4693.85,0
15495090,08:55:14,08:55:14,4501,17,,,,4843.52,0
15495090,08:55:35,08:55:35,9631,18,,,,4994.58,0
15495090,08:56:25,08:56:25,4503,19,,,,5349.58,0
15495090,08:56:49,08:56:49,4178,20,,,,5522.4,0
15495090,08:57:25,08:57:25,4179,21,,,,5802.93,0
15495090,08:57:58,08:57:58,4180,22,,,,6009.29,0
15495090,08:58:30,08:58:30,4181,23,,,,6198.59,0
15495090,08:59:04,08:59:04,10575,24,,,,6423.64,0
15495090,09:01:09,09:01:09,2463,25,,,,7074.94,0
15495090,09:02:08,09:02:08,4655,26,,,,7500.92,0
15495090,09:03:50,09:03:50,4656,27,,,,8105.52,0
15495090,09:04:34,09:04:34,4657,28,,,,8373.73,0
15495090,09:05:42,09:05:42,4773,29,,,,8801.29,0
15495090,09:06:08,09:06:08,120,30,,,,8958.36,0
15495090,09:07:00,09:07:00,121,31,,1,,9362.88,
15495100,08:38:00,08:38:00,9945,1,,,1,0,
15495100,08:41:14,08:41:14,2608,2,,,,800.54,0
15495100,08:42:23,08:42:23,686,3,,,,1029.82,0
15495100,08:43:17,08:43:17,2609,4,,,,1195.1,0
15495100,08:44:33,08:44:33,3492,5,,,,1478.42,0
15495100,08:45:42,08:45:42,3493,6,,,,1745.23,0
15495100,08:46:35,08:46:35,3494,7,,,,1906.11,0
15495100,08:48:00,08:48:00,3495,8,,,,2178.14,
15495100,08:49:24,08:49:24,9062,9,,,,2618.43,0
15495100,08:50:23,08:50:23,4494,10,,,,3004.65,0
15495100,08:50:56,08:50:56,4495,11,,,,3183.02,0
15495100,08:51:42,08:51:42,4496,12,,,,3466.43,0
15495100,08:52:31,08:52:31,4497,13,,,,3726.78,0
15495100,08:54:00,08:54:00,4498,14,,,,4332.07,
15495100,08:54:19,08:54:19,4499,15,,,,4468.21,0
15495100,08:54:54,08:54:54,4500,16,,,,4693.85,0
15495100,08:55:14,08:55:14,4501,17,,,,4843.52,0
15495100,08:55:35,08:55:35,9631,18,,,,4994.58,0
15495100,08:56:25,08:56:25,4503,19,,,,5349.58,0
15495100,08:56:49,08:56:49,4178,20,,,,5522.4,0
15495100,08:57:25,08:57:25,4179,21,,,,5802.93,0
15495100,08:57:58,08:57:58,4180,22,,,,6009.29,0
15495100,08:58:30,08:58:30,4181,23,,,,6198.59,0
15495100,08:59:04,08:59:04,10575,24,,,,6423.64,0
15495100,09:01:09,09:01:09,2463,25,,,,7074.94,0
15495100,09:02:08,09:02:08,4655,26,,,,7500.92,0
15495100,09:03:50,09:03:50,4656,27,,,,8105.52,0
15495100,09:04:34,09:04:34,4657,28,,,,8373.73,0
15495100,09:05:42,09:05:42,4773,29,,,,8801.29,0
15495100,09:06:08,09:06:08,120,30,,,,8958.36,0
15495100,09:07:00,09:07:00,121,31,,1,,9362.88,
15495110,08:38:00,08:38:00,9945,1,,,1,0,
15495110,08:41:14,08:41:14,2608,2,,,,800.54,0
15495110,08:42:23,08:42:23,686,3,,,,1029.82,0
15495110,08:43:17,08:43:17,2609,4,,,,1195.1,0
15495110,08:44:33,08:44:33,3492,5,,,,1478.42,0
15495110,08:45:42,08:45:42,3493,6,,,,1745.23,0
15495110,08:46:35,08:46:35,3494,7,,,,1906.11,0
15495110,08:48:00,08:48:00,3495,8,,,,2178.14,
15495110,08:49:24,08:49:24,9062,9,,,,2618.43,0
15495110,08:50:23,08:50:23,4494,10,,,,3004.65,0
15495110,08:50:56,08:50:56,4495,11,,,,3183.02,0
15495110,08:51:42,08:51:42,4496,12,,,,3466.43,0
15495110,08:52:31,08:52:31,4497,13,,,,3726.78,0
15495110,08:54:00,08:54:00,4498,14,,,,4332.07,
15495110,08:54:19,08:54:19,4499,15,,,,4468.21,0
15495110,08:54:54,08:54:54,4500,16,,,,4693.85,0
15495110,08:55:14,08:55:14,4501,17,,,,4843.52,0
15495110,08:55:35,08:55:35,9631,18,,,,4994.58,0
15495110,08:56:25,08:56:25,4503,19,,,,5349.58,0
15495110,08:56:49,08:56:49,4178,20,,,,5522.4,0
15495110,08:57:25,08:57:25,4179,21,,,,5802.93,0
15495110,08:57:58,08:57:58,4180,22,,,,6009.29,0
15495110,08:58:30,08:58:30,4181,23,,,,6198.59,0
15495110,08:59:04,08:59:04,10575,24,,,,6423.64,0
15495110,09:01:09,09:01:09,2463,25,,,,7074.94,0
15495110,09:02:08,09:02:08,4655,26,,,,7500.92,0
15495110,09:03:50,09:03:50,4656,27,,,,8105.52,0
15495110,09:04:34,09:04:34,4657,28,,,,8373.73,0
15495110,09:05:42,09:05:42,4773,29,,,,8801.29,0
15495110,09:06:08,09:06:08,120,30,,,,8958.36,0
15495110,09:07:00,09:07:00,121,31,,1,,9362.88,
15495120,08:38:00,08:38:00,9945,1,,,1,0,
15495120,08:41:14,08:41:14,2608,2,,,,800.54,0
15495120,08:42:23,08:42:23,686,3,,,,1029.82,0
15495120,08:43:17,08:43:17,2609,4,,,,1195.1,0
15495120,08:44:33,08:44:33,3492,5,,,,1478.42,0
15495120,08:45:42,08:45:42,3493,6,,,,1745.23,0
15495120,08:46:35,08:46:35,3494,7,,,,1906.11,0
15495120,08:48:00,08:48:00,3495,8,,,,2178.14,
15495120,08:49:24,08:49:24,9062,9,,,,2618.43,0
15495120,08:50:23,08:50:23,4494,10,,,,3004.65,0
15495120,08:50:56,08:50:56,4495,11,,,,3183.02,0
15495120,08:51:42,08:51:42,4496,12,,,,3466.43,0
15495120,08:52:31,08:52:31,4497,13,,,,3726.78,0
15495120,08:54:00,08:54:00,4498,14,,,,4332.07,
15495120,08:54:19,08:54:19,4499,15,,,,4468.21,0
15495120,08:54:54,08:54:54,4500,16,,,,4693.85,0
15495120,08:55:14,08:55:14,4501,17,,,,4843.52,0
15495120,08:55:35,08:55:35,9631,18,,,,4994.58,0
15495120,08:56:25,08:56:25,4503,19,,,,5349.58,0
15495120,08:56:49,08:56:49,4178,20,,,,5522.4,0
15495120,08:57:25,08:57:25,4179,21,,,,5802.93,0
15495120,08:57:58,08:57:58,4180,22,,,,6009.29,0
15495120,08:58:30,08:58:30,4181,23,,,,6198.59,0
15495120,08:59:04,08:59:04,10575,24,,,,6423.64,0
15495120,09:01:09,09:01:09,2463,25,,,,7074.94,0
15495120,09:02:08,09:02:08,4655,26,,,,7500.92,0
15495120,09:03:50,09:03:50,4656,27,,,,8105.52,0
15495120,09:04:34,09:04:34,4657,28,,,,8373.73,0
15495120,09:05:42,09:05:42,4773,29,,,,8801.29,0
15495120,09:06:08,09:06:08,120,30,,,,8958.36,0
15495120,09:07:00,09:07:00,121,31,,1,,9362.88,
15495130,08:38:00,08:38:00,9945,1,,,1,0,
15495130,08:41:14,08:41:14,2608,2,,,,800.54,0
15495130,08:42:23,08:42:23,686,3,,,,1029.82,0
15495130,08:43:17,08:43:17,2609,4,,,,1195.1,0
15495130,08:44:33,08:44:33,3492,5,,,,1478.42,0
15495130,08:45:42,08:45:42,3493,6,,,,1745.23,0
15495130,08:46:35,08:46:35,3494,7,,,,1906.11,0
15495130,08:48:00,08:48:00,3495,8,,,,2178.14,
15495130,08:49:24,08:49:24,9062,9,,,,2618.43,0
15495130,08:50:23,08:50:23,4494,10,,,,3004.65,0
15495130,08:50:56,08:50:56,4495,11,,,,3183.02,0
15495130,08:51:42,08:51:42,4496,12,,,,3466.43,0
15495130,08:52:31,08:52:31,4497,13,,,,3726.78,0
15495130,08:54:00,08:54:00,4498,14,,,,4332.07,
15495130,08:54:19,08:54:19,4499,15,,,,4468.21,0
15495130,08:54:54,08:54:54,4500,16,,,,4693.85,0
15495130,08:55:14,08:55:14,4501,17,,,,4843.52,0
15495130,08:55:35,08:55:35,9631,18,,,,4994.58,0
15495130,08:56:25,08:56:25,4503,19,,,,5349.58,0
15495130,08:56:49,08:56:49,4178,20,,,,5522.4,0
15495130,08:57:25,08:57:25,4179,21,,,,5802.93,0
15495130,08:57:58,08:57:58,4180,22,,,,6009.29,0
15495130,08:58:30,08:58:30,4181,23,,,,6198.59,0
15495130,08:59:04,08:59:04,10575,24,,,,6423.64,0
15495130,09:01:09,09:01:09,2463,25,,,,7074.94,0
15495130,09:02:08,09:02:08,4655,26,,,,7500.92,0
15495130,09:03:50,09:03:50,4656,27,,,,8105.52,0
15495130,09:04:34,09:04:34,4657,28,,,,8373.73,0
15495130,09:05:42,09:05:42,4773,29,,,,8801.29,0
15495130,09:06:08,09:06:08,120,30,,,,8958.36,0
15495130,09:07:00,09:07:00,121,31,,1,,9362.88,
15702070,21:18:00,21:18:00,9945,1,,,1,0,
15702070,21:20:16,21:20:16,2608,2,,,,800.54,0
15702070,21:21:04,21:21:04,686,3,,,,1029.82,0
15702070,21:21:42,21:21:42,2609,4,,,,1195.1,0
15702070,21:22:35,21:22:35,3492,5,,,,1478.42,0
15702070,21:23:23,21:23:23,3493,6,,,,1745.23,0
15702070,21:24:01,21:24:01,3494,7,,,,1906.11,0
15702070,21:25:00,21:25:00,3495,8,,,,2178.14,
15702070,21:26:38,21:26:38,9062,9,,,,2618.43,0
15702070,21:27:47,21:27:47,4494,10,,,,3004.65,0
15702070,21:28:25,21:28:25,4495,11,,,,3183.02,0
15702070,21:29:19,21:29:19,4496,12,,,,3466.43,0
15702070,21:30:17,21:30:17,4497,13,,,,3726.78,0
15702070,21:32:00,21:32:00,4498,14,,,,4332.07,
15702070,21:32:17,21:32:17,4499,15,,,,4468.21,0
15702070,21:32:50,21:32:50,4500,16,,,,4693.85,0
15702070,21:33:08,21:33:08,4501,17,,,,4843.52,0
15702070,21:33:28,21:33:28,9631,18,,,,4994.58,0
15702070,21:34:13,21:34:13,4503,19,,,,5349.58,0
15702070,21:34:36,21:34:36,4178,20,,,,5522.4,0
15702070,21:35:09,21:35:09,4179,21,,,,5802.93,0
15702070,21:35:40,21:35:40,4180,22,,,,6009.29,0
15702070,21:36:09,21:36:09,4181,23,,,,6198.59,0
15702070,21:36:40,21:36:40,10575,24,,,,6423.64,0
15702070,21:38:36,21:38:36,2463,25,,,,7074.94,0
15702070,21:39:30,21:39:30,4655,26,,,,7500.92,0
15702070,21:41:05,21:41:05,4656,27,,,,8105.52,0
15702070,21:41:46,21:41:46,4657,28,,,,8373.73,0
15702070,21:42:48,21:42:48,4773,29,,,,8801.29,0
15702070,21:43:12,21:43:12,120,30,,,,8958.36,0
15702070,21:44:00,21:44:00,121,31,,1,,9362.88,
15712090,12:24:00,12:24:00,9945,1,,,1,0,
15712090,12:26:55,12:26:55,2608,2,,,,800.54,0
15712090,12:27:57,12:27:57,686,3,,,,1029.82,0
15712090,12:28:45,12:28:45,2609,4,,,,1195.1,0
15712090,12:29:54,12:29:54,3492,5,,,,1478.42,0
15712090,12:30:56,12:30:56,3493,6,,,,1745.23,0
15712090,12:31:44,12:31:44,3494,7,,,,1906.11,0
15712090,12:33:00,12:33:00,3495,8,,,,2178.14,
15712090,12:34:24,12:34:24,9062,9,,,,2618.43,0
15712090,12:35:23,12:35:23,4494,10,,,,3004.65,0
15712090,12:35:56,12:35:56,4495,11,,,,3183.02,0
15712090,12:36:42,12:36:42,4496,12,,,,3466.43,0
15712090,12:37:31,12:37:31,4497,13,,,,3726.78,0
15712090,12:39:00,12:39:00,4498,14,,,,4332.07,
15712090,12:39:17,12:39:17,4499,15,,,,4468.21,0
15712090,12:39:50,12:39:50,4500,16,,,,4693.85,0
15712090,12:40:08,12:40:08,4501,17,,,,4843.52,0
15712090,12:40:28,12:40:28,9631,18,,,,4994.58,0
15712090,12:41:13,12:41:13,4503,19,,,,5349.58,0
15712090,12:41:36,12:41:36,4178,20,,,,5522.4,0
15712090,12:42:09,12:42:09,4179,21,,,,5802.93,0
15712090,12:42:40,12:42:40,4180,22,,,,6009.29,0
15712090,12:43:09,12:43:09,4181,23,,,,6198.59,0
15712090,12:43:40,12:43:40,10575,24,,,,6423.64,0
15712090,12:45:36,12:45:36,2463,25,,,,7074.94,0
15712090,12:46:30,12:46:30,4655,26,,,,7500.92,0
15712090,12:48:05,12:48:05,4656,27,,,,8105.52,0
15712090,12:48:46,12:48:46,4657,28,,,,8373.73,0
15712090,12:49:48,12:49:48,4773,29,,,,8801.29,0
15712090,12:50:12,12:50:12,120,30,,,,8958.36,0
15712090,12:51:00,12:51:00,121,31,,1,,9362.88,
15712100,12:24:00,12:24:00,9945,1,,,1,0,
15712100,12:26:55,12:26:55,2608,2,,,,800.54,0
15712100,12:27:57,12:27:57,686,3,,,,1029.82,0
15712100,12:28:45,12:28:45,2609,4,,,,1195.1,0
15712100,12:29:54,12:29:54,3492,5,,,,1478.42,0
15712100,12:30:56,12:30:56,3493,6,,,,1745.23,0
15712100,12:31:44,12:31:44,3494,7,,,,1906.11,0
15712100,12:33:00,12:33:00,3495,8,,,,2178.14,
15712100,12:34:24,12:34:24,9062,9,,,,2618.43,0
15712100,12:35:23,12:35:23,4494,10,,,,3004.65,0
15712100,12:35:56,12:35:56,4495,11,,,,3183.02,0
15712100,12:36:42,12:36:42,4496,12,,,,3466.43,0
15712100,12:37:31,12:37:31,4497,13,,,,3726.78,0
15712100,12:39:00,12:39:00,4498,14,,,,4332.07,
15712100,12:39:17,12:39:17,4499,15,,,,4468.21,0
15712100,12:39:50,12:39:50,4500,16,,,,4693.85,0
15712100,12:40:08,12:40:08,4501,17,,,,4843.52,0
15712100,12:40:28,12:40:28,9631,18,,,,4994.58,0
15712100,12:41:13,12:41:13,4503,19,,,,5349.58,0
15712100,12:41:36,12:41:36,4178,20,,,,5522.4,0
15712100,12:42:09,12:42:09,4179,21,,,,5802.93,0
15712100,12:42:40,12:42:40,4180,22,,,,6009.29,0
15712100,12:43:09,12:43:09,4181,23,,,,6198.59,0
15712100,12:43:40,12:43:40,10575,24,,,,6423.64,0
15712100,12:45:36,12:45:36,2463,25,,,,7074.94,0
15712100,12:46:30,12:46:30,4655,26,,,,7500.92,0
15712100,12:48:05,12:48:05,4656,27,,,,8105.52,0
15712100,12:48:46,12:48:46,4657,28,,,,8373.73,0
15712100,12:49:48,12:49:48,4773,29,,,,8801.29,0
15712100,12:50:12,12:50:12,120,30,,,,8958.36,0
15712100,12:51:00,12:51:00,121,31,,1,,9362.88,
15712110,12:24:00,12:24:00,9945,1,,,1,0,
15712110,12:26:55,12:26:55,2608,2,,,,800.54,0
15712110,12:27:57,12:27:57,686,3,,,,1029.82,0
15712110,12:28:45,12:28:45,2609,4,,,,1195.1,0
15712110,12:29:54,12:29:54,3492,5,,,,1478.42,0
15712110,12:30:56,12:30:56,3493,6,,,,1745.23,0
15712110,12:31:44,12:31:44,3494,7,,,,1906.11,0
15712110,12:33:00,12:33:00,3495,8,,,,2178.14,
15712110,12:34:24,12:34:24,9062,9,,,,2618.43,0
15712110,12:35:23,12:35:23,4494,10,,,,3004.65,0
15712110,12:35:56,12:35:56,4495,11,,,,3183.02,0
15712110,12:36:42,12:36:42,4496,12,,,,3466.43,0
15712110,12:37:31,12:37:31,4497,13,,,,3726.78,0
15712110,12:39:00,12:39:00,4498,14,,,,4332.07,
15712110,12:39:17,12:39:17,4499,15,,,,4468.21,0
15712110,12:39:50,12:39:50,4500,16,,,,4693.85,0
15712110,12:40:08,12:40:08,4501,17,,,,4843.52,0
15712110,12:40:28,12:40:28,9631,18,,,,4994.58,0
15712110,12:41:13,12:41:13,4503,19,,,,5349.58,0
15712110,12:41:36,12:41:36,4178,20,,,,5522.4,0
15712110,12:42:09,12:42:09,4179,21,,,,5802.93,0
15712110,12:42:40,12:42:40,4180,22,,,,6009.29,0
15712110,12:43:09,12:43:09,4181,23,,,,6198.59,0
15712110,12:43:40,12:43:40,10575,24,,,,6423.64,0
15712110,12:45:36,12:45:36,2463,25,,,,7074.94,0
15712110,12:46:30,12:46:30,4655,26,,,,7500.92,0
15712110,12:48:05,12:48:05,4656,27,,,,8105.52,0
15712110,12:48:46,12:48:46,4657,28,,,,8373.73,0
15712110,12:49:48,12:49:48,4773,29,,,,8801.29,0
15712110,12:50:12,12:50:12,120,30,,,,8958.36,0
15712110,12:51:00,12:51:00,121,31,,1,,9362.88,
15712120,12:24:00,12:24:00,9945,1,,,1,0,
15712120,12:26:55,12:26:55,2608,2,,,,800.54,0
15712120,12:27:57,12:27:57,686,3,,,,1029.82,0
15712120,12:28:45,12:28:45,2609,4,,,,1195.1,0
15712120,12:29:54,12:29:54,3492,5,,,,1478.42,0
15712120,12:30:56,12:30:56,3493,6,,,,1745.23,0
15712120,12:31:44,12:31:44,3494,7,,,,1906.11,0
15712120,12:33:00,12:33:00,3495,8,,,,2178.14,
15712120,12:34:24,12:34:24,9062,9,,,,2618.43,0
15712120,12:35:23,12:35:23,4494,10,,,,3004.65,0
15712120,12:35:56,12:35:56,4495,11,,,,3183.02,0
15712120,12:36:42,12:36:42,4496,12,,,,3466.43,0
15712120,12:37:31,12:37:31,4497,13,,,,3726.78,0
15712120,12:39:00,12:39:00,4498,14,,,,4332.07,
15712120,12:39:17,12:39:17,4499,15,,,,4468.21,0
15712120,12:39:50,12:39:50,4500,16,,,,4693.85,0
15712120,12:40:08,12:40:08,4501,17,,,,4843.52,0
15712120,12:40:28,12:40:28,9631,18,,,,4994.58,0
15712120,12:41:13,12:41:13,4503,19,,,,5349.58,0
15712120,12:41:36,12:41:36,4178,20,,,,5522.4,0
15712120,12:42:09,12:42:09,4179,21,,,,5802.93,0
15712120,12:42:40,12:42:40,4180,22,,,,6009.29,0
15712120,12:43:09,12:43:09,4181,23,,,,6198.59,0
15712120,12:43:40,12:43:40,10575,24,,,,6423.64,0
15712120,12:45:36,12:45:36,2463,25,,,,7074.94,0
15712120,12:46:30,12:46:30,4655,26,,,,7500.92,0
15712120,12:48:05,12:48:05,4656,27,,,,8105.52,0
15712120,12:48:46,12:48:46,4657,28,,,,8373.73,0
15712120,12:49:48,12:49:48,4773,29,,,,8801.29,0
15712120,12:50:12,12:50:12,120,30,,,,8958.36,0
15712120,12:51:00,12:51:00,121,31,,1,,9362.88,
15712130,12:24:00,12:24:00,9945,1,,,1,0,
15712130,12:26:55,12:26:55,2608,2,,,,800.54,0
15712130,12:27:57,12:27:57,686,3,,,,1029.82,0
15712130,12:28:45,12:28:45,2609,4,,,,1195.1,0
15712130,12:29:54,12:29:54,3492,5,,,,1478.42,0
15712130,12:30:56,12:30:56,3493,6,,,,1745.23,0
15712130,12:31:44,12:31:44,3494,7,,,,1906.11,0
15712130,12:33:00,12:33:00,3495,8,,,,2178.14,
15712130,12:34:24,12:34:24,9062,9,,,,2618.43,0
15712130,12:35:23,12:35:23,4494,10,,,,3004.65,0
15712130,12:35:56,12:35:56,4495,11,,,,3183.02,0
15712130,12:36:42,12:36:42,4496,12,,,,3466.43,0
15712130,12:37:31,12:37:31,4497,13,,,,3726.78,0
15712130,12:39:00,12:39:00,4498,14,,,,4332.07,
15712130,12:39:17,12:39:17,4499,15,,,,4468.21,0
15712130,12:39:50,12:39:50,4500,16,,,,4693.85,0
15712130,12:40:08,12:40:08,4501,17,,,,4843.52,0
15712130,12:40:28,12:40:28,9631,18,,,,4994.58,0
15712130,12:41:13,12:41:13,4503,19,,,,5349.58,0
15712130,12:41:36,12:41:36,4178,20,,,,5522.4,0
15712130,12:42:09,12:42:09,4179,21,,,,5802.93,0
15712130,12:42:40,12:42:40,4180,22,,,,6009.29,0
15712130,12:43:09,12:43:09,4181,23,,,,6198.59,0
15712130,12:43:40,12:43:40,10575,24,,,,6423.64,0
15712130,12:45:36,12:45:36,2463,25,,,,7074.94,0
15712130,12:46:30,12:46:30,4655,26,,,,7500.92,0
15712130,12:48:05,12:48:05,4656,27,,,,8105.52,0
15712130,12:48:46,12:48:46,4657,28,,,,8373.73,0
15712130,12:49:48,12:49:48,4773,29,,,,8801.29,0
15712130,12:50:12,12:50:12,120,30,,,,8958.36,0
15712130,12:51:00,12:51:00,121,31,,1,,9362.88,
15774090,11:54:00,11:54:00,9945,1,,,1,0,
15774090,11:56:55,11:56:55,2608,2,,,,800.54,0
15774090,11:57:57,11:57:57,686,3,,,,1029.82,0
15774090,11:58:45,11:58:45,2609,4,,,,1195.1,0
15774090,11:59:54,11:59:54,3492,5,,,,1478.42,0
15774090,12:00:56,12:00:56,3493,6,,,,1745.23,0
15774090,12:01:44,12:01:44,3494,7,,,,1906.11,0
15774090,12:03:00,12:03:00,3495,8,,,,2178.14,
15774090,12:04:24,12:04:24,9062,9,,,,2618.43,0
15774090,12:05:23,12:05:23,4494,10,,,,3004.65,0
15774090,12:05:56,12:05:56,4495,11,,,,3183.02,0
15774090,12:06:42,12:06:42,4496,12,,,,3466.43,0
15774090,12:07:31,12:07:31,4497,13,,,,3726.78,0
15774090,12:09:00,12:09:00,4498,14,,,,4332.07,
15774090,12:09:17,12:09:17,4499,15,,,,4468.21,0
15774090,12:09:50,12:09:50,4500,16,,,,4693.85,0
15774090,12:10:08,12:10:08,4501,17,,,,4843.52,0
15774090,12:10:28,12:10:28,9631,18,,,,4994.58,0
15774090,12:11:13,12:11:13,4503,19,,,,5349.58,0
15774090,12:11:36,12:11:36,4178,20,,,,5522.4,0
15774090,12:12:09,12:12:09,4179,21,,,,5802.93,0
15774090,12:12:40,12:12:40,4180,22,,,,6009.29,0
15774090,12:13:09,12:13:09,4181,23,,,,6198.59,0
15774090,12:13:40,12:13:40,10575,24,,,,6423.64,0
15774090,12:15:36,12:15:36,2463,25,,,,7074.94,0
15774090,12:16:30,12:16:30,4655,26,,,,7500.92,0
15774090,12:18:05,12:18:05,4656,27,,,,8105.52,0
15774090,12:18:46,12:18:46,4657,28,,,,8373.73,0
15774090,12:19:48,12:19:48,4773,29,,,,8801.29,0
15774090,12:20:12,12:20:12,120,30,,,,8958.36,0
15774090,12:21:00,12:21:00,121,31,,1,,9362.88,
15774100,11:54:00,11:54:00,9945,1,,,1,0,
15774100,11:56:55,11:56:55,2608,2,,,,800.54,0
15774100,11:57:57,11:57:57,686,3,,,,1029.82,0
15774100,11:58:45,11:58:45,2609,4,,,,1195.1,0
15774100,11:59:54,11:59:54,3492,5,,,,1478.42,0
15774100,12:00:56,12:00:56,3493,6,,,,1745.23,0
15774100,12:01:44,12:01:44,3494,7,,,,1906.11,0
15774100,12:03:00,12:03:00,3495,8,,,,2178.14,
15774100,12:04:24,12:04:24,9062,9,,,,2618.43,0
15774100,12:05:23,12:05:23,4494,10,,,,3004.65,0
15774100,12:05:56,12:05:56,4495,11,,,,3183.02,0
15774100,12:06:42,12:06:42,4496,12,,,,3466.43,0
15774100,12:07:31,12:07:31,4497,13,,,,3726.78,0
15774100,12:09:00,12:09:00,4498,14,,,,4332.07,
15774100,12:09:17,12:09:17,4499,15,,,,4468.21,0
15774100,12:09:50,12:09:50,4500,16,,,,4693.85,0
15774100,12:10:08,12:10:08,4501,17,,,,4843.52,0
15774100,12:10:28,12:10:28,9631,18,,,,4994.58,0
15774100,12:11:13,12:11:13,4503,19,,,,5349.58,0
15774100,12:11:36,12:11:36,4178,20,,,,5522.4,0
15774100,12:12:09,12:12:09,4179,21,,,,5802.93,0
15774100,12:12:40,12:12:40,4180,22,,,,6009.29,0
15774100,12:13:09,12:13:09,4181,23,,,,6198.59,0
15774100,12:13:40,12:13:40,10575,24,,,,6423.64,0
15774100,12:15:36,12:15:36,2463,25,,,,7074.94,0
15774100,12:16:30,12:16:30,4655,26,,,,7500.92,0
15774100,12:18:05,12:18:05,4656,27,,,,8105.52,0
15774100,12:18:46,12:18:46,4657,28,,,,8373.73,0
15774100,12:19:48,12:19:48,4773,29,,,,8801.29,0
15774100,12:20:12,12:20:12,120,30,,,,8958.36,0
15774100,12:21:00,12:21:00,121,31,,1,,9362.88,
15774110,11:54:00,11:54:00,9945,1,,,1,0,
15774110,11:56:55,11:56:55,2608,2,,,,800.54,0
15774110,11:57:57,11:57:57,686,3,,,,1029.82,0
15774110,11:58:45,11:58:45,2609,4,,,,1195.1,0
15774110,11:59:54,11:59:54,3492,5,,,,1478.42,0
15774110,12:00:56,12:00:56,3493,6,,,,1745.23,0
15774110,12:01:44,12:01:44,3494,7,,,,1906.11,0
15774110,12:03:00,12:03:00,3495,8,,,,2178.14,
15774110,12:04:24,12:04:24,9062,9,,,,2618.43,0
15774110,12:05:23,12:05:23,4494,10,,,,3004.65,0
15774110,12:05:56,12:05:56,4495,11,,,,3183.02,0
15774110,12:06:42,12:06:42,4496,12,,,,3466.43,0
15774110,12:07:31,12:07:31,4497,13,,,,3726.78,0
15774110,12:09:00,12:09:00,4498,14,,,,4332.07,
15774110,12:09:17,12:09:17,4499,15,,,,4468.21,0
15774110,12:09:50,12:09:50,4500,16,,,,4693.85,0
15774110,12:10:08,12:10:08,4501,17,,,,4843.52,0
15774110,12:10:28,12:10:28,9631,18,,,,4994.58,0
15774110,12:11:13,12:11:13,4503,19,,,,5349.58,0
15774110,12:11:36,12:11:36,4178,20,,,,5522.4,0
15774110,12:12:09,12:12:09,4179,21,,,,5802.93,0
15774110,12:12:40,12:12:40,4180,22,,,,6009.29,0
15774110,12:13:09,12:13:09,4181,23,,,,6198.59,0
15774110,12:13:40,12:13:40,10575,24,,,,6423.64,0
15774110,12:15:36,12:15:36,2463,25,,,,7074.94,0
15774110,12:16:30,12:16:30,4655,26,,,,7500.92,0
15774110,12:18:05,12:18:05,4656,27,,,,8105.52,0
15774110,12:18:46,12:18:46,4657,28,,,,8373.73,0
15774110,12:19:48,12:19:48,4773,29,,,,8801.29,0
15774110,12:20:12,12:20:12,120,30,,,,8958.36,0
15774110,12:21:00,12:21:00,121,31,,1,,9362.88,
15774120,11:54:00,11:54:00,9945,1,,,1,0,
15774120,11:56:55,11:56:55,2608,2,,,,800.54,0
15774120,11:57:57,11:57:57,686,3,,,,1029.82,0
15774120,11:58:45,11:58:45,2609,4,,,,1195.1,0
15774120,11:59:54,11:59:54,3492,5,,,,1478.42,0
15774120,12:00:56,12:00:56,3493,6,,,,1745.23,0
15774120,12:01:44,12:01:44,3494,7,,,,1906.11,0
15774120,12:03:00,12:03:00,3495,8,,,,2178.14,
15774120,12:04:24,12:04:24,9062,9,,,,2618.43,0
15774120,12:05:23,12:05:23,4494,10,,,,3004.65,0
15774120,12:05:56,12:05:56,4495,11,,,,3183.02,0
15774120,12:06:42,12:06:42,4496,12,,,,3466.43,0
15774120,12:07:31,12:07:31,4497,13,,,,3726.78,0
15774120,12:09:00,12:09:00,4498,14,,,,4332.07,
15774120,12:09:17,12:09:17,4499,15,,,,4468.21,0
15774120,12:09:50,12:09:50,4500,16,,,,4693.85,0
15774120,12:10:08,12:10:08,4501,17,,,,4843.52,0
15774120,12:10:28,12:10:28,9631,18,,,,4994.58,0
15774120,12:11:13,12:11:13,4503,19,,,,5349.58,0
15774120,12:11:36,12:11:36,4178,20,,,,5522.4,0
15774120,12:12:09,12:12:09,4179,21,,,,5802.93,0
15774120,12:12:40,12:12:40,4180,22,,,,6009.29,0
15774120,12:13:09,12:13:09,4181,23,,,,6198.59,0
15774120,12:13:40,12:13:40,10575,24,,,,6423.64,0
15774120,12:15:36,12:15:36,2463,25,,,,7074.94,0
15774120,12:16:30,12:16:30,4655,26,,,,7500.92,0
15774120,12:18:05,12:18:05,4656,27,,,,8105.52,0
15774120,12:18:46,12:18:46,4657,28,,,,8373.73,0
15774120,12:19:48,12:19:48,4773,29,,,,8801.29,0
15774120,12:20:12,12:20:12,120,30,,,,8958.36,0
15774120,12:21:00,12:21:00,121,31,,1,,9362.88,
15774130,11:54:00,11:54:00,9945,1,,,1,0,
15774130,11:56:55,11:56:55,2608,2,,,,800.54,0
15774130,11:57:57,11:57:57,686,3,,,,1029.82,0
15774130,11:58:45,11:58:45,2609,4,,,,1195.1,0
15774130,11:59:54,11:59:54,3492,5,,,,1478.42,0
15774130,12:00:56,12:00:56,3493,6,,,,1745.23,0
15774130,12:01:44,12:01:44,3494,7,,,,1906.11,0
15774130,12:03:00,12:03:00,3495,8,,,,2178.14,
15774130,12:04:24,12:04:24,9062,9,,,,2618.43,0
15774130,12:05:23,12:05:23,4494,10,,,,3004.65,0
15774130,12:05:56,12:05:56,4495,11,,,,3183.02,0
15774130,12:06:42,12:06:42,4496,12,,,,3466.43,0
15774130,12:07:31,12:07:31,4497,13,,,,3726.78,0
15774130,12:09:00,12:09:00,4498,14,,,,4332.07,
15774130,12:09:17,12:09:17,4499,15,,,,4468.21,0
15774130,12:09:50,12:09:50,4500,16,,,,4693.85,0
15774130,12:10:08,12:10:08,4501,17,,,,4843.52,0
15774130,12:10:28,12:10:28,9631,18,,,,4994.58,0
15774130,12:11:13,12:11:13,4503,19,,,,5349.58,0
15774130,12:11:36,12:11:36,4178,20,,,,5522.4,0
15774130,12:12:09,12:12:09,4179,21,,,,5802.93,0
15774130,12:12:40,12:12:40,4180,22,,,,6009.29,0
15774130,12:13:09,12:13:09,4181,23,,,,6198.59,0
15774130,12:13:40,12:13:40,10575,24,,,,6423.64,0
15774130,12:15:36,12:15:36,2463,25,,,,7074.94,0
15774130,12:16:30,12:16:30,4655,26,,,,7500.92,0
15774130,12:18:05,12:18:05,4656,27,,,,8105.52,0
15774130,12:18:46,12:18:46,4657,28,,,,8373.73,0
15774130,12:19:48,12:19:48,4773,29,,,,8801.29,0
15774130,12:20:12,12:20:12,120,30,,,,8958.36,0
15774130,12:21:00,12:21:00,121,31,,1,,9362.88,
15801090,21:54:00,21:54:00,9945,1,,,1,0,
15801090,21:56:35,21:56:35,2608,2,,,,800.54,0
15801090,21:57:30,21:57:30,686,3,,,,1029.82,0
15801090,21:58:13,21:58:13,2609,4,,,,1195.1,0
15801090,21:59:14,21:59:14,3492,5,,,,1478.42,0
15801090,22:00:09,22:00:09,3493,6,,,,1745.23,0
15801090,22:00:52,22:00:52,3494,7,,,,1906.11,0
15801090,22:02:00,22:02:00,3495,8,,,,2178.14,
15801090,22:03:10,22:03:10,9062,9,,,,2618.43,0
15801090,22:03:59,22:03:59,4494,10,,,,3004.65,0
15801090,22:04:26,22:04:26,4495,11,,,,3183.02,0
15801090,22:05:05,22:05:05,4496,12,,,,3466.43,0
15801090,22:05:46,22:05:46,4497,13,,,,3726.78,0
15801090,22:07:00,22:07:00,4498,14,,,,4332.07,
15801090,22:07:16,22:07:16,4499,15,,,,4468.21,0
15801090,22:07:46,22:07:46,4500,16,,,,4693.85,0
15801090,22:08:02,22:08:02,4501,17,,,,4843.52,0
15801090,22:08:20,22:08:20,9631,18,,,,4994.58,0
15801090,22:09:02,22:09:02,4503,19,,,,5349.58,0
15801090,22:09:23,22:09:23,4178,20,,,,5522.4,0
15801090,22:09:53,22:09:53,4179,21,,,,5802.93,0
15801090,22:10:22,22:10:22,4180,22,,,,6009.29,0
15801090,22:10:48,22:10:48,4181,23,,,,6198.59,0
15801090,22:11:17,22:11:17,10575,24,,,,6423.64,0
15801090,22:13:03,22:13:03,2463,25,,,,7074.94,0
15801090,22:13:53,22:13:53,4655,26,,,,7500.92,0
15801090,22:15:19,22:15:19,4656,27,,,,8105.52,0
15801090,22:15:57,22:15:57,4657,28,,,,8373.73,0
15801090,22:16:54,22:16:54,4773,29,,,,8801.29,0
15801090,22:17:16,22:17:16,120,30,,,,8958.36,0
15801090,22:18:00,22:18:00,121,31,,1,,9362.88,
15801100,21:54:00,21:54:00,9945,1,,,1,0,
15801100,21:56:35,21:56:35,2608,2,,,,800.54,0
15801100,21:57:30,21:57:30,686,3,,,,1029.82,0
15801100,21:58:13,21:58:13,2609,4,,,,1195.1,0
15801100,21:59:14,21:59:14,3492,5,,,,1478.42,0
15801100,22:00:09,22:00:09,3493,6,,,,1745.23,0
15801100,22:00:52,22:00:52,3494,7,,,,1906.11,0
15801100,22:02:00,22:02:00,3495,8,,,,2178.14,
15801100,22:03:10,22:03:10,9062,9,,,,2618.43,0
15801100,22:03:59,22:03:59,4494,10,,,,3004.65,0
15801100,22:04:26,22:04:26,4495,11,,,,3183.02,0
15801100,22:05:05,22:05:05,4496,12,,,,3466.43,0
15801100,22:05:46,22:05:46,4497,13,,,,3726.78,0
15801100,22:07:00,22:07:00,4498,14,,,,4332.07,
15801100,22:07:16,22:07:16,4499,15,,,,4468.21,0
15801100,22:07:46,22:07:46,4500,16,,,,4693.85,0
15801100,22:08:02,22:08:02,4501,17,,,,4843.52,0
15801100,22:08:20,22:08:20,9631,18,,,,4994.58,0
15801100,22:09:02,22:09:02,4503,19,,,,5349.58,0
15801100,22:09:23,22:09:23,4178,20,,,,5522.4,0
15801100,22:09:53,22:09:53,4179,21,,,,5802.93,0
15801100,22:10:22,22:10:22,4180,22,,,,6009.29,0
15801100,22:10:48,22:10:48,4181,23,,,,6198.59,0
15801100,22:11:17,22:11:17,10575,24,,,,6423.64,0
15801100,22:13:03,22:13:03,2463,25,,,,7074.94,0
15801100,22:13:53,22:13:53,4655,26,,,,7500.92,0
15801100,22:15:19,22:15:19,4656,27,,,,8105.52,0
15801100,22:15:57,22:15:57,4657,28,,,,8373.73,0
15801100,22:16:54,22:16:54,4773,29,,,,8801.29,0
15801100,22:17:16,22:17:16,120,30,,,,8958.36,0
15801100,22:18:00,22:18:00,121,31,,1,,9362.88,
15801110,21:54:00,21:54:00,9945,1,,,1,0,
15801110,21:56:35,21:56:35,2608,2,,,,800.54,0
15801110,21:57:30,21:57:30,686,3,,,,1029.82,0
15801110,21:58:13,21:58:13,2609,4,,,,1195.1,0
15801110,21:59:14,21:59:14,3492,5,,,,1478.42,0
15801110,22:00:09,22:00:09,3493,6,,,,1745.23,0
15801110,22:00:52,22:00:52,3494,7,,,,1906.11,0
15801110,22:02:00,22:02:00,3495,8,,,,2178.14,
15801110,22:03:10,22:03:10,9062,9,,,,2618.43,0
15801110,22:03:59,22:03:59,4494,10,,,,3004.65,0
15801110,22:04:26,22:04:26,4495,11,,,,3183.02,0
15801110,22:05:05,22:05:05,4496,12,,,,3466.43,0
15801110,22:05:46,22:05:46,4497,13,,,,3726.78,0
15801110,22:07:00,22:07:00,4498,14,,,,4332.07,
15801110,22:07:16,22:07:16,4499,15,,,,4468.21,0
15801110,22:07:46,22:07:46,4500,16,,,,4693.85,0
15801110,22:08:02,22:08:02,4501,17,,,,4843.52,0
15801110,22:08:20,22:08:20,9631,18,,,,4994.58,0
15801110,22:09:02,22:09:02,4503,19,,,,5349.58,0
15801110,22:09:23,22:09:23,4178,20,,,,5522.4,0
15801110,22:09:53,22:09:53,4179,21,,,,5802.93,0
15801110,22:10:22,22:10:22,4180,22,,,,6009.29,0
15801110,22:10:48,22:10:48,4181,23,,,,6198.59,0
15801110,22:11:17,22:11:17,10575,24,,,,6423.64,0
15801110,22:13:03,22:13:03,2463,25,,,,7074.94,0
15801110,22:13:53,22:13:53,4655,26,,,,7500.92,0
15801110,22:15:19,22:15:19,4656,27,,,,8105.52,0
15801110,22:15:57,22:15:57,4657,28,,,,8373.73,0
15801110,22:16:54,22:16:54,4773,29,,,,8801.29,0
15801110,22:17:16,22:17:16,120,30,,,,8958.36,0
15801110,22:18:00,22:18:00,121,31,,1,,9362.88,
15801120,21:54:00,21:54:00,9945,1,,,1,0,
15801120,21:56:35,21:56:35,2608,2,,,,800.54,0
15801120,21:57:30,21:57:30,686,3,,,,1029.82,0
15801120,21:58:13,21:58:13,2609,4,,,,1195.1,0
15801120,21:59:14,21:59:14,3492,5,,,,1478.42,0
15801120,22:00:09,22:00:09,3493,6,,,,1745.23,0
15801120,22:00:52,22:00:52,3494,7,,,,1906.11,0
15801120,22:02:00,22:02:00,3495,8,,,,2178.14,
15801120,22:03:10,22:03:10,9062,9,,,,2618.43,0
15801120,22:03:59,22:03:59,4494,10,,,,3004.65,0
15801120,22:04:26,22:04:26,4495,11,,,,3183.02,0
15801120,22:05:05,22:05:05,4496,12,,,,3466.43,0
15801120,22:05:46,22:05:46,4497,13,,,,3726.78,0
15801120,22:07:00,22:07:00,4498,14,,,,4332.07,
15801120,22:07:16,22:07:16,4499,15,,,,4468.21,0
15801120,22:07:46,22:07:46,4500,16,,,,4693.85,0
15801120,22:08:02,22:08:02,4501,17,,,,4843.52,0
15801120,22:08:20,22:08:20,9631,18,,,,4994.58,0
15801120,22:09:02,22:09:02,4503,19,,,,5349.58,0
15801120,22:09:23,22:09:23,4178,20,,,,5522.4,0
15801120,22:09:53,22:09:53,4179,21,,,,5802.93,0
15801120,22:10:22,22:10:22,4180,22,,,,6009.29,0
15801120,22:10:48,22:10:48,4181,23,,,,6198.59,0
15801120,22:11:17,22:11:17,10575,24,,,,6423.64,0
15801120,22:13:03,22:13:03,2463,25,,,,7074.94,0
15801120,22:13:53,22:13:53,4655,26,,,,7500.92,0
15801120,22:15:19,22:15:19,4656,27,,,,8105.52,0
15801120,22:15:57,22:15:57,4657,28,,,,8373.73,0
15801120,22:16:54,22:16:54,4773,29,,,,8801.29,0
15801120,22:17:16,22:17:16,120,30,,,,8958.36,0
15801120,22:18:00,22:18:00,121,31,,1,,9362.88,
15801130,21:54:00,21:54:00,9945,1,,,1,0,
15801130,21:56:35,21:56:35,2608,2,,,,800.54,0
15801130,21:57:30,21:57:30,686,3,,,,1029.82,0
15801130,21:58:13,21:58:13,2609,4,,,,1195.1,0
15801130,21:59:14,21:59:14,3492,5,,,,1478.42,0
15801130,22:00:09,22:00:09,3493,6,,,,1745.23,0
15801130,22:00:52,22:00:52,3494,7,,,,1906.11,0
15801130,22:02:00,22:02:00,3495,8,,,,2178.14,
15801130,22:03:10,22:03:10,9062,9,,,,2618.43,0
15801130,22:03:59,22:03:59,4494,10,,,,3004.65,0
15801130,22:04:26,22:04:26,4495,11,,,,3183.02,0
15801130,22:05:05,22:05:05,4496,12,,,,3466.43,0
15801130,22:05:46,22:05:46,4497,13,,,,3726.78,0
15801130,22:07:00,22:07:00,4498,14,,,,4332.07,
15801130,22:07:16,22:07:16,4499,15,,,,4468.21,0
15801130,22:07:46,22:07:46,4500,16,,,,4693.85,0
15801130,22:08:02,22:08:02,4501,17,,,,4843.52,0
15801130,22:08:20,22:08:20,9631,18,,,,4994.58,0
15801130,22:09:02,22:09:02,4503,19,,,,5349.58,0
15801130,22:09:23,22:09:23,4178,20,,,,5522.4,0
15801130,22:09:53,22:09:53,4179,21,,,,5802.93,0
15801130,22:10:22,22:10:22,4180,22,,,,6009.29,0
15801130,22:10:48,22:10:48,4181,23,,,,6198.59,0
15801130,22:11:17,22:11:17,10575,24,,,,6423.64,0
15801130,22:13:03,22:13:03,2463,25,,,,7074.94,0
15801130,22:13:53,22:13:53,4655,26,,,,7500.92,0
15801130,22:15:19,22:15:19,4656,27,,,,8105.52,0
15801130,22:15:57,22:15:57,4657,28,,,,8373.73,0
15801130,22:16:54,22:16:54,4773,29,,,,8801.29,0
15801130,22:17:16,22:17:16,120,30,,,,8958.36,0
15801130,22:18:00,22:18:00,121,31,,1,,9362.88,
16000020,22:54:00,22:54:00,9945,1,,,1,0,
16000020,22:56:35,22:56:35,2608,2,,,,800.54,0
16000020,22:57:30,22:57:30,686,3,,,,1029.82,0
16000020,22:58:13,22:58:13,2609,4,,,,1195.1,0
16000020,22:59:14,22:59:14,3492,5,,,,1478.42,0
16000020,23:00:09,23:00:09,3493,6,,,,1745.23,0
16000020,23:00:52,23:00:52,3494,7,,,,1906.11,0
16000020,23:02:00,23:02:00,3495,8,,,,2178.14,
16000020,23:03:10,23:03:10,9062,9,,,,2618.43,0
16000020,23:03:59,23:03:59,4494,10,,,,3004.65,0
16000020,23:04:26,23:04:26,4495,11,,,,3183.02,0
16000020,23:05:05,23:05:05,4496,12,,,,3466.43,0
16000020,23:05:46,23:05:46,4497,13,,,,3726.78,0
16000020,23:07:00,23:07:00,4498,14,,,,4332.07,
16000020,23:07:16,23:07:16,4499,15,,,,4468.21,0
16000020,23:07:46,23:07:46,4500,16,,,,4693.85,0
16000020,23:08:02,23:08:02,4501,17,,,,4843.52,0
16000020,23:08:20,23:08:20,9631,18,,,,4994.58,0
16000020,23:09:02,23:09:02,4503,19,,,,5349.58,0
16000020,23:09:23,23:09:23,4178,20,,,,5522.4,0
16000020,23:09:53,23:09:53,4179,21,,,,5802.93,0
16000020,23:10:22,23:10:22,4180,22,,,,6009.29,0
16000020,23:10:48,23:10:48,4181,23,,,,6198.59,0
16000020,23:11:17,23:11:17,10575,24,,,,6423.64,0
16000020,23:13:03,23:13:03,2463,25,,,,7074.94,0
16000020,23:13:53,23:13:53,4655,26,,,,7500.92,0
16000020,23:15:19,23:15:19,4656,27,,,,8105.52,0
16000020,23:15:57,23:15:57,4657,28,,,,8373.73,0
16000020,23:16:54,23:16:54,4773,29,,,,8801.29,0
16000020,23:17:16,23:17:16,120,30,,,,8958.36,0
16000020,23:18:00,23:18:00,121,31,,1,,9362.88,
16000030,22:54:00,22:54:00,9945,1,,,1,0,
16000030,22:56:35,22:56:35,2608,2,,,,800.54,0
16000030,22:57:30,22:57:30,686,3,,,,1029.82,0
16000030,22:58:13,22:58:13,2609,4,,,,1195.1,0
16000030,22:59:14,22:59:14,3492,5,,,,1478.42,0
16000030,23:00:09,23:00:09,3493,6,,,,1745.23,0
16000030,23:00:52,23:00:52,3494,7,,,,1906.11,0
16000030,23:02:00,23:02:00,3495,8,,,,2178.14,
16000030,23:03:10,23:03:10,9062,9,,,,2618.43,0
16000030,23:03:59,23:03:59,4494,10,,,,3004.65,0
16000030,23:04:26,23:04:26,4495,11,,,,3183.02,0
16000030,23:05:05,23:05:05,4496,12,,,,3466.43,0
16000030,23:05:46,23:05:46,4497,13,,,,3726.78,0
16000030,23:07:00,23:07:00,4498,14,,,,4332.07,
16000030,23:07:16,23:07:16,4499,15,,,,4468.21,0
16000030,23:07:46,23:07:46,4500,16,,,,4693.85,0
16000030,23:08:02,23:08:02,4501,17,,,,4843.52,0
16000030,23:08:20,23:08:20,9631,18,,,,4994.58,0
16000030,23:09:02,23:09:02,4503,19,,,,5349.58,0
16000030,23:09:23,23:09:23,4178,20,,,,5522.4,0
16000030,23:09:53,23:09:53,4179,21,,,,5802.93,0
16000030,23:10:22,23:10:22,4180,22,,,,6009.29,0
16000030,23:10:48,23:10:48,4181,23,,,,6198.59,0
16000030,23:11:17,23:11:17,10575,24,,,,6423.64,0
16000030,23:13:03,23:13:03,2463,25,,,,7074.94,0
16000030,23:13:53,23:13:53,4655,26,,,,7500.92,0
16000030,23:15:19,23:15:19,4656,27,,,,8105.52,0
16000030,23:15:57,23:15:57,4657,28,,,,8373.73,0
16000030,23:16:54,23:16:54,4773,29,,,,8801.29,0
16000030,23:17:16,23:17:16,120,30,,,,8958.36,0
16000030,23:18:00,23:18:00,121,31,,1,,9362.88,
16000040,22:54:00,22:54:00,9945,1,,,1,0,
16000040,22:56:35,22:56:35,2608,2,,,,800.54,0
16000040,22:57:30,22:57:30,686,3,,,,1029.82,0
16000040,22:58:13,22:58:13,2609,4,,,,1195.1,0
16000040,22:59:14,22:59:14,3492,5,,,,1478.42,0
16000040,23:00:09,23:00:09,3493,6,,,,1745.23,0
16000040,23:00:52,23:00:52,3494,7,,,,1906.11,0
16000040,23:02:00,23:02:00,3495,8,,,,2178.14,
16000040,23:03:10,23:03:10,9062,9,,,,2618.43,0
16000040,23:03:59,23:03:59,4494,10,,,,3004.65,0
16000040,23:04:26,23:04:26,4495,11,,,,3183.02,0
16000040,23:05:05,23:05:05,4496,12,,,,3466.43,0
16000040,23:05:46,23:05:46,4497,13,,,,3726.78,0
16000040,23:07:00,23:07:00,4498,14,,,,4332.07,
16000040,23:07:16,23:07:16,4499,15,,,,4468.21,0
16000040,23:07:46,23:07:46,4500,16,,,,4693.85,0
16000040,23:08:02,23:08:02,4501,17,,,,4843.52,0
16000040,23:08:20,23:08:20,9631,18,,,,4994.58,0
16000040,23:09:02,23:09:02,4503,19,,,,5349.58,0
16000040,23:09:23,23:09:23,4178,20,,,,5522.4,0
16000040,23:09:53,23:09:53,4179,21,,,,5802.93,0
16000040,23:10:22,23:10:22,4180,22,,,,6009.29,0
16000040,23:10:48,23:10:48,4181,23,,,,6198.59,0
16000040,23:11:17,23:11:17,10575,24,,,,6423.64,0
16000040,23:13:03,23:13:03,2463,25,,,,7074.94,0
16000040,23:13:53,23:13:53,4655,26,,,,7500.92,0
16000040,23:15:19,23:15:19,4656,27,,,,8105.52,0
16000040,23:15:57,23:15:57,4657,28,,,,8373.73,0
16000040,23:16:54,23:16:54,4773,29,,,,8801.29,0
16000040,23:17:16,23:17:16,120,30,,,,8958.36,0
16000040,23:18:00,23:18:00,121,31,,1,,9362.88,
16000050,22:54:00,22:54:00,9945,1,,,1,0,
16000050,22:56:35,22:56:35,2608,2,,,,800.54,0
16000050,22:57:30,22:57:30,686,3,,,,1029.82,0
16000050,22:58:13,22:58:13,2609,4,,,,1195.1,0
16000050,22:59:14,22:59:14,3492,5,,,,1478.42,0
16000050,23:00:09,23:00:09,3493,6,,,,1745.23,0
16000050,23:00:52,23:00:52,3494,7,,,,1906.11,0
16000050,23:02:00,23:02:00,3495,8,,,,2178.14,
16000050,23:03:10,23:03:10,9062,9,,,,2618.43,0
16000050,23:03:59,23:03:59,4494,10,,,,3004.65,0
16000050,23:04:26,23:04:26,4495,11,,,,3183.02,0
16000050,23:05:05,23:05:05,4496,12,,,,3466.43,0
16000050,23:05:46,23:05:46,4497,13,,,,3726.78,0
16000050,23:07:00,23:07:00,4498,14,,,,4332.07,
16000050,23:07:16,23:07:16,4499,15,,,,4468.21,0
16000050,23:07:46,23:07:46,4500,16,,,,4693.85,0
16000050,23:08:02,23:08:02,4501,17,,,,4843.52,0
16000050,23:08:20,23:08:20,9631,18,,,,4994.58,0
16000050,23:09:02,23:09:02,4503,19,,,,5349.58,0
16000050,23:09:23,23:09:23,4178,20,,,,5522.4,0
16000050,23:09:53,23:09:53,4179,21,,,,5802.93,0
16000050,23:10:22,23:10:22,4180,22,,,,6009.29,0
16000050,23:10:48,23:10:48,4181,23,,,,6198.59,0
16000050,23:11:17,23:11:17,10575,24,,,,6423.64,0
16000050,23:13:03,23:13:03,2463,25,,,,7074.94,0
16000050,23:13:53,23:13:53,4655,26,,,,7500.92,0
16000050,23:15:19,23:15:19,4656,27,,,,8105.52,0
16000050,23:15:57,23:15:57,4657,28,,,,8373.73,0
16000050,23:16:54,23:16:54,4773,29,,,,8801.29,0
16000050,23:17:16,23:17:16,120,30,,,,8958.36,0
16000050,23:18:00,23:18:00,121,31,,1,,9362.88,
16000060,22:54:00,22:54:00,9945,1,,,1,0,
16000060,22:56:35,22:56:35,2608,2,,,,800.54,0
16000060,22:57:30,22:57:30,686,3,,,,1029.82,0
16000060,22:58:13,22:58:13,2609,4,,,,1195.1,0
16000060,22:59:14,22:59:14,3492,5,,,,1478.42,0
16000060,23:00:09,23:00:09,3493,6,,,,1745.23,0
16000060,23:00:52,23:00:52,3494,7,,,,1906.11,0
16000060,23:02:00,23:02:00,3495,8,,,,2178.14,
16000060,23:03:10,23:03:10,9062,9,,,,2618.43,0
16000060,23:03:59,23:03:59,4494,10,,,,3004.65,0
16000060,23:04:26,23:04:26,4495,11,,,,3183.02,0
16000060,23:05:05,23:05:05,4496,12,,,,3466.43,0
16000060,23:05:46,23:05:46,4497,13,,,,3726.78,0
16000060,23:07:00,23:07:00,4498,14,,,,4332.07,
16000060,23:07:16,23:07:16,4499,15,,,,4468.21,0
16000060,23:07:46,23:07:46,4500,16,,,,4693.85,0
16000060,23:08:02,23:08:02,4501,17,,,,4843.52,0
16000060,23:08:20,23:08:20,9631,18,,,,4994.58,0
16000060,23:09:02,23:09:02,4503,19,,,,5349.58,0
16000060,23:09:23,23:09:23,4178,20,,,,5522.4,0
16000060,23:09:53,23:09:53,4179,21,,,,5802.93,0
16000060,23:10:22,23:10:22,4180,22,,,,6009.29,0
16000060,23:10:48,23:10:48,4181,23,,,,6198.59,0
16000060,23:11:17,23:11:17,10575,24,,,,6423.64,0
16000060,23:13:03,23:13:03,2463,25,,,,7074.94,0
16000060,23:13:53,23:13:53,4655,26,,,,7500.92,0
16000060,23:15:19,23:15:19,4656,27,,,,8105.52,0
16000060,23:15:57,23:15:57,4657,28,,,,8373.73,0
16000060,23:16:54,23:16:54,4773,29,,,,8801.29,0
16000060,23:17:16,23:17:16,120,30,,,,8958.36,0
16000060,23:18:00,23:18:00,121,31,,1,,9362.88,
16000080,22:54:00,22:54:00,9945,1,,,1,0,
16000080,22:56:35,22:56:35,2608,2,,,,800.54,0
16000080,22:57:30,22:57:30,686,3,,,,1029.82,0
16000080,22:58:13,22:58:13,2609,4,,,,1195.1,0
16000080,22:59:14,22:59:14,3492,5,,,,1478.42,0
16000080,23:00:09,23:00:09,3493,6,,,,1745.23,0
16000080,23:00:52,23:00:52,3494,7,,,,1906.11,0
16000080,23:02:00,23:02:00,3495,8,,,,2178.14,
16000080,23:03:10,23:03:10,9062,9,,,,2618.43,0
16000080,23:03:59,23:03:59,4494,10,,,,3004.65,0
16000080,23:04:26,23:04:26,4495,11,,,,3183.02,0
16000080,23:05:05,23:05:05,4496,12,,,,3466.43,0
16000080,23:05:46,23:05:46,4497,13,,,,3726.78,0
16000080,23:07:00,23:07:00,4498,14,,,,4332.07,
16000080,23:07:16,23:07:16,4499,15,,,,4468.21,0
16000080,23:07:46,23:07:46,4500,16,,,,4693.85,0
16000080,23:08:02,23:08:02,4501,17,,,,4843.52,0
16000080,23:08:20,23:08:20,9631,18,,,,4994.58,0
16000080,23:09:02,23:09:02,4503,19,,,,5349.58,0
16000080,23:09:23,23:09:23,4178,20,,,,5522.4,0
16000080,23:09:53,23:09:53,4179,21,,,,5802.93,0
16000080,23:10:22,23:10:22,4180,22,,,,6009.29,0
16000080,23:10:48,23:10:48,4181,23,,,,6198.59,0
16000080,23:11:17,23:11:17,10575,24,,,,6423.64,0
16000080,23:13:03,23:13:03,2463,25,,,,7074.94,0
16000080,23:13:53,23:13:53,4655,26,,,,7500.92,0
16000080,23:15:19,23:15:19,4656,27,,,,8105.52,0
16000080,23:15:57,23:15:57,4657,28,,,,8373.73,0
16000080,23:16:54,23:16:54,4773,29,,,,8801.29,0
16000080,23:17:16,23:17:16,120,30,,,,8958.36,0
16000080,23:18:00,23:18:00,121,31,,1,,9362.88,
16260090,20:23:00,20:23:00,9945,1,,,1,0,
16260090,20:25:55,20:25:55,2608,2,,,,800.54,0
16260090,20:26:57,20:26:57,686,3,,,,1029.82,0
16260090,20:27:45,20:27:45,2609,4,,,,1195.1,0
16260090,20:28:54,20:28:54,3492,5,,,,1478.42,0
16260090,20:29:56,20:29:56,3493,6,,,,1745.23,0
16260090,20:30:44,20:30:44,3494,7,,,,1906.11,0
16260090,20:32:00,20:32:00,3495,8,,,,2178.14,
16260090,20:33:10,20:33:10,9062,9,,,,2618.43,0
16260090,20:33:59,20:33:59,4494,10,,,,3004.65,0
16260090,20:34:26,20:34:26,4495,11,,,,3183.02,0
16260090,20:35:05,20:35:05,4496,12,,,,3466.43,0
16260090,20:35:46,20:35:46,4497,13,,,,3726.78,0
16260090,20:37:00,20:37:00,4498,14,,,,4332.15,
16260090,20:37:17,20:37:17,4499,15,,,,4468.29,0
16260090,20:37:50,20:37:50,4500,16,,,,4693.93,0
16260090,20:38:08,20:38:08,4501,17,,,,4843.6,0
16260090,20:38:27,20:38:27,9631,18,,,,4994.66,0
16260090,20:39:13,20:39:13,4503,19,,,,5349.66,0
16260090,20:39:36,20:39:36,4178,20,,,,5522.48,0
16260090,20:40:08,20:40:08,4179,21,,,,5803.01,0
16260090,20:40:39,20:40:39,4180,22,,,,6009.37,0
16260090,20:41:09,20:41:09,4181,23,,,,6198.67,0
16260090,20:41:40,20:41:40,10575,24,,,,6423.72,0
16260090,20:43:35,20:43:35,2463,25,,,,7075.02,0
16260090,20:44:29,20:44:29,4655,26,,,,7501,0
16260090,20:46:04,20:46:04,4656,27,,,,8105.6,0
16260090,20:46:44,20:46:44,4657,28,,,,8373.81,0
16260090,20:47:46,20:47:46,4773,29,,,,8801.37,0
16260090,20:48:11,20:48:11,120,30,,,,8958.44,0
16260090,20:49:00,20:49:00,121,31,,,,9362.84,
16260090,20:50:09,20:50:09,122,32,,,,9663.04,0
16260090,20:51:24,20:51:24,123,33,,,,9981.52,0
16260090,20:51:52,20:51:52,124,34,,,,10138.35,0
16260090,20:52:26,20:52:26,125,35,,,,10328.4,0
16260090,20:53:12,20:53:12,126,36,,,,10509.21,0
16260090,20:55:00,20:55:00,7835,37,,1,,10958.87,
16260100,20:23:00,20:23:00,9945,1,,,1,0,
16260100,20:25:55,20:25:55,2608,2,,,,800.54,0
16260100,20:26:57,20:26:57,686,3,,,,1029.82,0
16260100,20:27:45,20:27:45,2609,4,,,,1195.1,0
16260100,20:28:54,20:28:54,3492,5,,,,1478.42,0
16260100,20:29:56,20:29:56,3493,6,,,,1745.23,0
16260100,20:30:44,20:30:44,3494,7,,,,1906.11,0
16260100,20:32:00,20:32:00,3495,8,,,,2178.14,
16260100,20:33:10,20:33:10,9062,9,,,,2618.43,0
16260100,20:33:59,20:33:59,4494,10,,,,3004.65,0
16260100,20:34:26,20:34:26,4495,11,,,,3183.02,0
16260100,20:35:05,20:35:05,4496,12,,,,3466.43,0
16260100,20:35:46,20:35:46,4497,13,,,,3726.78,0
16260100,20:37:00,20:37:00,4498,14,,,,4332.15,
16260100,20:37:17,20:37:17,4499,15,,,,4468.29,0
16260100,20:37:50,20:37:50,4500,16,,,,4693.93,0
16260100,20:38:08,20:38:08,4501,17,,,,4843.6,0
16260100,20:38:27,20:38:27,9631,18,,,,4994.66,0
16260100,20:39:13,20:39:13,4503,19,,,,5349.66,0
16260100,20:39:36,20:39:36,4178,20,,,,5522.48,0
16260100,20:40:08,20:40:08,4179,21,,,,5803.01,0
16260100,20:40:39,20:40:39,4180,22,,,,6009.37,0
16260100,20:41:09,20:41:09,4181,23,,,,6198.67,0
16260100,20:41:40,20:41:40,10575,24,,,,6423.72,0
16260100,20:43:35,20:43:35,2463,25,,,,7075.02,0
16260100,20:44:29,20:44:29,4655,26,,,,7501,0
16260100,20:46:04,20:46:04,4656,27,,,,8105.6,0
16260100,20:46:44,20:46:44,4657,28,,,,8373.81,0
16260100,20:47:46,20:47:46,4773,29,,,,8801.37,0
16260100,20:48:11,20:48:11,120,30,,,,8958.44,0
16260100,20:49:00,20:49:00,121,31,,,,9362.84,
16260100,20:50:09,20:50:09,122,32,,,,9663.04,0
16260100,20:51:24,20:51:24,123,33,,,,9981.52,0
16260100,20:51:52,20:51:52,124,34,,,,10138.35,0
16260100,20:52:26,20:52:26,125,35,,,,10328.4,0
16260100,20:53:12,20:53:12,126,36,,,,10509.21,0
16260100,20:55:00,20:55:00,7835,37,,1,,10958.87,
16260110,20:23:00,20:23:00,9945,1,,,1,0,
16260110,20:25:55,20:25:55,2608,2,,,,800.54,0
16260110,20:26:57,20:26:57,686,3,,,,1029.82,0
16260110,20:27:45,20:27:45,2609,4,,,,1195.1,0
16260110,20:28:54,20:28:54,3492,5,,,,1478.42,0
16260110,20:29:56,20:29:56,3493,6,,,,1745.23,0
16260110,20:30:44,20:30:44,3494,7,,,,1906.11,0
16260110,20:32:00,20:32:00,3495,8,,,,2178.14,
16260110,20:33:10,20:33:10,9062,9,,,,2618.43,0
16260110,20:33:59,20:33:59,4494,10,,,,3004.65,0
16260110,20:34:26,20:34:26,4495,11,,,,3183.02,0
16260110,20:35:05,20:35:05,4496,12,,,,3466.43,0
16260110,20:35:46,20:35:46,4497,13,,,,3726.78,0
16260110,20:37:00,20:37:00,4498,14,,,,4332.15,
16260110,20:37:17,20:37:17,4499,15,,,,4468.29,0
16260110,20:37:50,20:37:50,4500,16,,,,4693.93,0
16260110,20:38:08,20:38:08,4501,17,,,,4843.6,0
16260110,20:38:27,20:38:27,9631,18,,,,4994.66,0
16260110,20:39:13,20:39:13,4503,19,,,,5349.66,0
16260110,20:39:36,20:39:36,4178,20,,,,5522.48,0
16260110,20:40:08,20:40:08,4179,21,,,,5803.01,0
16260110,20:40:39,20:40:39,4180,22,,,,6009.37,0
16260110,20:41:09,20:41:09,4181,23,,,,6198.67,0
16260110,20:41:40,20:41:40,10575,24,,,,6423.72,0
16260110,20:43:35,20:43:35,2463,25,,,,7075.02,0
16260110,20:44:29,20:44:29,4655,26,,,,7501,0
16260110,20:46:04,20:46:04,4656,27,,,,8105.6,0
16260110,20:46:44,20:46:44,4657,28,,,,8373.81,0
16260110,20:47:46,20:47:46,4773,29,,,,8801.37,0
16260110,20:48:11,20:48:11,120,30,,,,8958.44,0
16260110,20:49:00,20:49:00,121,31,,,,9362.84,
16260110,20:50:09,20:50:09,122,32,,,,9663.04,0
16260110,20:51:24,20:51:24,123,33,,,,9981.52,0
16260110,20:51:52,20:51:52,124,34,,,,10138.35,0
16260110,20:52:26,20:52:26,125,35,,,,10328.4,0
16260110,20:53:12,20:53:12,126,36,,,,10509.21,0
16260110,20:55:00,20:55:00,7835,37,,1,,10958.87,
16260120,20:23:00,20:23:00,9945,1,,,1,0,
16260120,20:25:55,20:25:55,2608,2,,,,800.54,0
16260120,20:26:57,20:26:57,686,3,,,,1029.82,0
16260120,20:27:45,20:27:45,2609,4,,,,1195.1,0
16260120,20:28:54,20:28:54,3492,5,,,,1478.42,0
16260120,20:29:56,20:29:56,3493,6,,,,1745.23,0
16260120,20:30:44,20:30:44,3494,7,,,,1906.11,0
16260120,20:32:00,20:32:00,3495,8,,,,2178.14,
16260120,20:33:10,20:33:10,9062,9,,,,2618.43,0
16260120,20:33:59,20:33:59,4494,10,,,,3004.65,0
16260120,20:34:26,20:34:26,4495,11,,,,3183.02,0
16260120,20:35:05,20:35:05,4496,12,,,,3466.43,0
16260120,20:35:46,20:35:46,4497,13,,,,3726.78,0
16260120,20:37:00,20:37:00,4498,14,,,,4332.15,
16260120,20:37:17,20:37:17,4499,15,,,,4468.29,0
16260120,20:37:50,20:37:50,4500,16,,,,4693.93,0
16260120,20:38:08,20:38:08,4501,17,,,,4843.6,0
16260120,20:38:27,20:38:27,9631,18,,,,4994.66,0
16260120,20:39:13,20:39:13,4503,19,,,,5349.66,0
16260120,20:39:36,20:39:36,4178,20,,,,5522.48,0
16260120,20:40:08,20:40:08,4179,21,,,,5803.01,0
16260120,20:40:39,20:40:39,4180,22,,,,6009.37,0
16260120,20:41:09,20:41:09,4181,23,,,,6198.67,0
16260120,20:41:40,20:41:40,10575,24,,,,6423.72,0
16260120,20:43:35,20:43:35,2463,25,,,,7075.02,0
16260120,20:44:29,20:44:29,4655,26,,,,7501,0
16260120,20:46:04,20:46:04,4656,27,,,,8105.6,0
16260120,20:46:44,20:46:44,4657,28,,,,8373.81,0
16260120,20:47:46,20:47:46,4773,29,,,,8801.37,0
16260120,20:48:11,20:48:11,120,30,,,,8958.44,0
16260120,20:49:00,20:49:00,121,31,,,,9362.84,
16260120,20:50:09,20:50:09,122,32,,,,9663.04,0
16260120,20:51:24,20:51:24,123,33,,,,9981.52,0
16260120,20:51:52,20:51:52,124,34,,,,10138.35,0
16260120,20:52:26,20:52:26,125,35,,,,10328.4,0
16260120,20:53:12,20:53:12,126,36,,,,10509.21,0
16260120,20:55:00,20:55:00,7835,37,,1,,10958.87,
16260130,20:23:00,20:23:00,9945,1,,,1,0,
16260130,20:25:55,20:25:55,2608,2,,,,800.54,0
16260130,20:26:57,20:26:57,686,3,,,,1029.82,0
16260130,20:27:45,20:27:45,2609,4,,,,1195.1,0
16260130,20:28:54,20:28:54,3492,5,,,,1478.42,0
16260130,20:29:56,20:29:56,3493,6,,,,1745.23,0
16260130,20:30:44,20:30:44,3494,7,,,,1906.11,0
16260130,20:32:00,20:32:00,3495,8,,,,2178.14,
16260130,20:33:10,20:33:10,9062,9,,,,2618.43,0
16260130,20:33:59,20:33:59,4494,10,,,,3004.65,0
16260130,20:34:26,20:34:26,4495,11,,,,3183.02,0
16260130,20:35:05,20:35:05,4496,12,,,,3466.43,0
16260130,20:35:46,20:35:46,4497,13,,,,3726.78,0
16260130,20:37:00,20:37:00,4498,14,,,,4332.15,
16260130,20:37:17,20:37:17,4499,15,,,,4468.29,0
16260130,20:37:50,20:37:50,4500,16,,,,4693.93,0
16260130,20:38:08,20:38:08,4501,17,,,,4843.6,0
16260130,20:38:27,20:38:27,9631,18,,,,4994.66,0
16260130,20:39:13,20:39:13,4503,19,,,,5349.66,0
16260130,20:39:36,20:39:36,4178,20,,,,5522.48,0
16260130,20:40:08,20:40:08,4179,21,,,,5803.01,0
16260130,20:40:39,20:40:39,4180,22,,,,6009.37,0
16260130,20:41:09,20:41:09,4181,23,,,,6198.67,0
16260130,20:41:40,20:41:40,10575,24,,,,6423.72,0
16260130,20:43:35,20:43:35,2463,25,,,,7075.02,0
16260130,20:44:29,20:44:29,4655,26,,,,7501,0
16260130,20:46:04,20:46:04,4656,27,,,,8105.6,0
16260130,20:46:44,20:46:44,4657,28,,,,8373.81,0
16260130,20:47:46,20:47:46,4773,29,,,,8801.37,0
16260130,20:48:11,20:48:11,120,30,,,,8958.44,0
16260130,20:49:00,20:49:00,121,31,,,,9362.84,
16260130,20:50:09,20:50:09,122,32,,,,9663.04,0
16260130,20:51:24,20:51:24,123,33,,,,9981.52,0
16260130,20:51:52,20:51:52,124,34,,,,10138.35,0
16260130,20:52:26,20:52:26,125,35,,,,10328.4,0
16260130,20:53:12,20:53:12,126,36,,,,10509.21,0
16260130,20:55:00,20:55:00,7835,37,,1,,10958.87,
16343070,09:18:00,09:18:00,9945,1,,,1,0,
16343070,09:20:16,09:20:16,2608,2,,,,800.54,0
16343070,09:21:04,09:21:04,686,3,,,,1029.82,0
16343070,09:21:42,09:21:42,2609,4,,,,1195.1,0
16343070,09:22:35,09:22:35,3492,5,,,,1478.42,0
16343070,09:23:23,09:23:23,3493,6,,,,1745.23,0
16343070,09:24:01,09:24:01,3494,7,,,,1906.11,0
16343070,09:25:00,09:25:00,3495,8,,,,2178.14,
16343070,09:26:38,09:26:38,9062,9,,,,2618.43,0
16343070,09:27:47,09:27:47,4494,10,,,,3004.65,0
16343070,09:28:25,09:28:25,4495,11,,,,3183.02,0
16343070,09:29:19,09:29:19,4496,12,,,,3466.43,0
16343070,09:30:17,09:30:17,4497,13,,,,3726.78,0
16343070,09:32:00,09:32:00,4498,14,,,,4332.07,
16343070,09:32:17,09:32:17,4499,15,,,,4468.21,0
16343070,09:32:50,09:32:50,4500,16,,,,4693.85,0
16343070,09:33:08,09:33:08,4501,17,,,,4843.52,0
16343070,09:33:28,09:33:28,9631,18,,,,4994.58,0
16343070,09:34:13,09:34:13,4503,19,,,,5349.58,0
16343070,09:34:36,09:34:36,4178,20,,,,5522.4,0
16343070,09:35:09,09:35:09,4179,21,,,,5802.93,0
16343070,09:35:40,09:35:40,4180,22,,,,6009.29,0
16343070,09:36:09,09:36:09,4181,23,,,,6198.59,0
16343070,09:36:40,09:36:40,10575,24,,,,6423.64,0
16343070,09:38:36,09:38:36,2463,25,,,,7074.94,0
16343070,09:39:30,09:39:30,4655,26,,,,7500.92,0
16343070,09:41:05,09:41:05,4656,27,,,,8105.52,0
16343070,09:41:46,09:41:46,4657,28,,,,8373.73,0
16343070,09:42:48,09:42:48,4773,29,,,,8801.29,0
16343070,09:43:12,09:43:12,120,30,,,,8958.36,0
16343070,09:44:00,09:44:00,121,31,,1,,9362.88,
16449010,09:20:00,09:20:00,9945,1,,,1,0,
16449010,09:22:16,09:22:16,2608,2,,,,800.54,0
16449010,09:23:04,09:23:04,686,3,,,,1029.82,0
16449010,09:23:42,09:23:42,2609,4,,,,1195.1,0
16449010,09:24:35,09:24:35,3492,5,,,,1478.42,0
16449010,09:25:23,09:25:23,3493,6,,,,1745.23,0
16449010,09:26:01,09:26:01,3494,7,,,,1906.11,0
16449010,09:27:00,09:27:00,3495,8,,,,2178.14,
16449010,09:28:38,09:28:38,9062,9,,,,2618.43,0
16449010,09:29:47,09:29:47,4494,10,,,,3004.65,0
16449010,09:30:25,09:30:25,4495,11,,,,3183.02,0
16449010,09:31:19,09:31:19,4496,12,,,,3466.43,0
16449010,09:32:17,09:32:17,4497,13,,,,3726.78,0
16449010,09:34:00,09:34:00,4498,14,,,,4332.07,
16449010,09:34:17,09:34:17,4499,15,,,,4468.21,0
16449010,09:34:50,09:34:50,4500,16,,,,4693.85,0
16449010,09:35:08,09:35:08,4501,17,,,,4843.52,0
16449010,09:35:28,09:35:28,9631,18,,,,4994.58,0
16449010,09:36:13,09:36:13,4503,19,,,,5349.58,0
16449010,09:36:36,09:36:36,4178,20,,,,5522.4,0
16449010,09:37:09,09:37:09,4179,21,,,,5802.93,0
16449010,09:37:40,09:37:40,4180,22,,,,6009.29,0
16449010,09:38:09,09:38:09,4181,23,,,,6198.59,0
16449010,09:38:40,09:38:40,10575,24,,,,6423.64,0
16449010,09:40:36,09:40:36,2463,25,,,,7074.94,0
16449010,09:41:30,09:41:30,4655,26,,,,7500.92,0
16449010,09:43:05,09:43:05,4656,27,,,,8105.52,0
16449010,09:43:46,09:43:46,4657,28,,,,8373.73,0
16449010,09:44:48,09:44:48,4773,29,,,,8801.29,0
16449010,09:45:12,09:45:12,120,30,,,,8958.36,0
16449010,09:46:00,09:46:00,121,31,,1,,9362.88,
16806070,17:48:00,17:48:00,9945,1,,,1,0,
16806070,17:50:35,17:50:35,2608,2,,,,800.54,0
16806070,17:51:30,17:51:30,686,3,,,,1029.82,0
16806070,17:52:13,17:52:13,2609,4,,,,1195.1,0
16806070,17:53:14,17:53:14,3492,5,,,,1478.42,0
16806070,17:54:09,17:54:09,3493,6,,,,1745.23,0
16806070,17:54:52,17:54:52,3494,7,,,,1906.11,0
16806070,17:56:00,17:56:00,3495,8,,,,2178.14,
16806070,17:57:52,17:57:52,9062,9,,,,2618.43,0
16806070,17:59:11,17:59:11,4494,10,,,,3004.65,0
16806070,17:59:54,17:59:54,4495,11,,,,3183.02,0
16806070,18:00:56,18:00:56,4496,12,,,,3466.43,0
16806070,18:02:02,18:02:02,4497,13,,,,3726.78,0
16806070,18:04:00,18:04:00,4498,14,,,,4332.07,
16806070,18:04:19,18:04:19,4499,15,,,,4468.21,0
16806070,18:04:54,18:04:54,4500,16,,,,4693.85,0
16806070,18:05:14,18:05:14,4501,17,,,,4843.52,0
16806070,18:05:35,18:05:35,9631,18,,,,4994.58,0
16806070,18:06:25,18:06:25,4503,19,,,,5349.58,0
16806070,18:06:49,18:06:49,4178,20,,,,5522.4,0
16806070,18:07:25,18:07:25,4179,21,,,,5802.93,0
16806070,18:07:58,18:07:58,4180,22,,,,6009.29,0
16806070,18:08:30,18:08:30,4181,23,,,,6198.59,0
16806070,18:09:04,18:09:04,10575,24,,,,6423.64,0
16806070,18:11:09,18:11:09,2463,25,,,,7074.94,0
16806070,18:12:08,18:12:08,4655,26,,,,7500.92,0
16806070,18:13:50,18:13:50,4656,27,,,,8105.52,0
16806070,18:14:34,18:14:34,4657,28,,,,8373.73,0
16806070,18:15:42,18:15:42,4773,29,,,,8801.29,0
16806070,18:16:08,18:16:08,120,30,,,,8958.36,0
16806070,18:17:00,18:17:00,121,31,,1,,9362.88,
16816070,16:48:00,16:48:00,9945,1,,,1,0,
16816070,16:50:35,16:50:35,2608,2,,,,800.54,0
16816070,16:51:30,16:51:30,686,3,,,,1029.82,0
16816070,16:52:13,16:52:13,2609,4,,,,1195.1,0
16816070,16:53:14,16:53:14,3492,5,,,,1478.42,0
16816070,16:54:09,16:54:09,3493,6,,,,1745.23,0
16816070,16:54:52,16:54:52,3494,7,,,,1906.11,0
16816070,16:56:00,16:56:00,3495,8,,,,2178.14,
16816070,16:57:52,16:57:52,9062,9,,,,2618.43,0
16816070,16:59:11,16:59:11,4494,10,,,,3004.65,0
16816070,16:59:54,16:59:54,4495,11,,,,3183.02,0
16816070,17:00:56,17:00:56,4496,12,,,,3466.43,0
16816070,17:02:02,17:02:02,4497,13,,,,3726.78,0
16816070,17:04:00,17:04:00,4498,14,,,,4332.07,
16816070,17:04:19,17:04:19,4499,15,,,,4468.21,0
16816070,17:04:54,17:04:54,4500,16,,,,4693.85,0
16816070,17:05:14,17:05:14,4501,17,,,,4843.52,0
16816070,17:05:35,17:05:35,9631,18,,,,4994.58,0
16816070,17:06:25,17:06:25,4503,19,,,,5349.58,0
16816070,17:06:49,17:06:49,4178,20,,,,5522.4,0
16816070,17:07:25,17:07:25,4179,21,,,,5802.93,0
16816070,17:07:58,17:07:58,4180,22,,,,6009.29,0
16816070,17:08:30,17:08:30,4181,23,,,,6198.59,0
16816070,17:09:04,17:09:04,10575,24,,,,6423.64,0
16816070,17:11:09,17:11:09,2463,25,,,,7074.94,0
16816070,17:12:08,17:12:08,4655,26,,,,7500.92,0
16816070,17:13:50,17:13:50,4656,27,,,,8105.52,0
16816070,17:14:34,17:14:34,4657,28,,,,8373.73,0
16816070,17:15:42,17:15:42,4773,29,,,,8801.29,0
16816070,17:16:08,17:16:08,120,30,,,,8958.36,0
16816070,17:17:00,17:17:00,121,31,,1,,9362.88,
1699090,05:53:00,05:53:00,9945,1,,,1,0,
1699090,05:55:16,05:55:16,2608,2,,,,800.54,0
1699090,05:56:04,05:56:04,686,3,,,,1029.82,0
1699090,05:56:42,05:56:42,2609,4,,,,1195.1,0
1699090,05:57:35,05:57:35,3492,5,,,,1478.42,0
1699090,05:58:23,05:58:23,3493,6,,,,1745.23,0
1699090,05:59:01,05:59:01,3494,7,,,,1906.11,0
1699090,06:00:00,06:00:00,3495,8,,,,2178.14,
1699090,06:01:10,06:01:10,9062,9,,,,2618.43,0
1699090,06:01:59,06:01:59,4494,10,,,,3004.65,0
1699090,06:02:26,06:02:26,4495,11,,,,3183.02,0
1699090,06:03:05,06:03:05,4496,12,,,,3466.43,0
1699090,06:03:46,06:03:46,4497,13,,,,3726.78,0
1699090,06:05:00,06:05:00,4498,14,,,,4332.07,
1699090,06:05:17,06:05:17,4499,15,,,,4468.21,0
1699090,06:05:50,06:05:50,4500,16,,,,4693.85,0
1699090,06:06:08,06:06:08,4501,17,,,,4843.52,0
1699090,06:06:28,06:06:28,9631,18,,,,4994.58,0
1699090,06:07:13,06:07:13,4503,19,,,,5349.58,0
1699090,06:07:36,06:07:36,4178,20,,,,5522.4,0
1699090,06:08:09,06:08:09,4179,21,,,,5802.93,0
1699090,06:08:40,06:08:40,4180,22,,,,6009.29,0
1699090,06:09:09,06:09:09,4181,23,,,,6198.59,0
1699090,06:09:40,06:09:40,10575,24,,,,6423.64,0
1699090,06:11:36,06:11:36,2463,25,,,,7074.94,0
1699090,06:12:30,06:12:30,4655,26,,,,7500.92,0
1699090,06:14:05,06:14:05,4656,27,,,,8105.52,0
1699090,06:14:46,06:14:46,4657,28,,,,8373.73,0
1699090,06:15:48,06:15:48,4773,29,,,,8801.29,0
1699090,06:16:12,06:16:12,120,30,,,,8958.36,0
1699090,06:17:00,06:17:00,121,31,,1,,9362.88,
1699100,05:53:00,05:53:00,9945,1,,,1,0,
1699100,05:55:16,05:55:16,2608,2,,,,800.54,0
1699100,05:56:04,05:56:04,686,3,,,,1029.82,0
1699100,05:56:42,05:56:42,2609,4,,,,1195.1,0
1699100,05:57:35,05:57:35,3492,5,,,,1478.42,0
1699100,05:58:23,05:58:23,3493,6,,,,1745.23,0
1699100,05:59:01,05:59:01,3494,7,,,,1906.11,0
1699100,06:00:00,06:00:00,3495,8,,,,2178.14,
1699100,06:01:10,06:01:10,9062,9,,,,2618.43,0
1699100,06:01:59,06:01:59,4494,10,,,,3004.65,0
1699100,06:02:26,06:02:26,4495,11,,,,3183.02,0
1699100,06:03:05,06:03:05,4496,12,,,,3466.43,0
1699100,06:03:46,06:03:46,4497,13,,,,3726.78,0
1699100,06:05:00,06:05:00,4498,14,,,,4332.07,
1699100,06:05:17,06:05:17,4499,15,,,,4468.21,0
1699100,06:05:50,06:05:50,4500,16,,,,4693.85,0
1699100,06:06:08,06:06:08,4501,17,,,,4843.52,0
1699100,06:06:28,06:06:28,9631,18,,,,4994.58,0
1699100,06:07:13,06:07:13,4503,19,,,,5349.58,0
1699100,06:07:36,06:07:36,4178,20,,,,5522.4,0
1699100,06:08:09,06:08:09,4179,21,,,,5802.93,0
1699100,06:08:40,06:08:40,4180,22,,,,6009.29,0
1699100,06:09:09,06:09:09,4181,23,,,,6198.59,0
1699100,06:09:40,06:09:40,10575,24,,,,6423.64,0
1699100,06:11:36,06:11:36,2463,25,,,,7074.94,0
1699100,06:12:30,06:12:30,4655,26,,,,7500.92,0
1699100,06:14:05,06:14:05,4656,27,,,,8105.52,0
1699100,06:14:46,06:14:46,4657,28,,,,8373.73,0
1699100,06:15:48,06:15:48,4773,29,,,,8801.29,0
1699100,06:16:12,06:16:12,120,30,,,,8958.36,0
1699100,06:17:00,06:17:00,121,31,,1,,9362.88,
1699110,05:53:00,05:53:00,9945,1,,,1,0,
1699110,05:55:16,05:55:16,2608,2,,,,800.54,0
1699110,05:56:04,05:56:04,686,3,,,,1029.82,0
1699110,05:56:42,05:56:42,2609,4,,,,1195.1,0
1699110,05:57:35,05:57:35,3492,5,,,,1478.42,0
1699110,05:58:23,05:58:23,3493,6,,,,1745.23,0
1699110,05:59:01,05:59:01,3494,7,,,,1906.11,0
1699110,06:00:00,06:00:00,3495,8,,,,2178.14,
1699110,06:01:10,06:01:10,9062,9,,,,2618.43,0
1699110,06:01:59,06:01:59,4494,10,,,,3004.65,0
1699110,06:02:26,06:02:26,4495,11,,,,3183.02,0
1699110,06:03:05,06:03:05,4496,12,,,,3466.43,0
1699110,06:03:46,06:03:46,4497,13,,,,3726.78,0
1699110,06:05:00,06:05:00,4498,14,,,,4332.07,
1699110,06:05:17,06:05:17,4499,15,,,,4468.21,0
1699110,06:05:50,06:05:50,4500,16,,,,4693.85,0
1699110,06:06:08,06:06:08,4501,17,,,,4843.52,0
1699110,06:06:28,06:06:28,9631,18,,,,4994.58,0
1699110,06:07:13,06:07:13,4503,19,,,,5349.58,0
1699110,06:07:36,06:07:36,4178,20,,,,5522.4,0
1699110,06:08:09,06:08:09,4179,21,,,,5802.93,0
1699110,06:08:40,06:08:40,4180,22,,,,6009.29,0
1699110,06:09:09,06:09:09,4181,23,,,,6198.59,0
1699110,06:09:40,06:09:40,10575,24,,,,6423.64,0
1699110,06:11:36,06:11:36,2463,25,,,,7074.94,0
1699110,06:12:30,06:12:30,4655,26,,,,7500.92,0
1699110,06:14:05,06:14:05,4656,27,,,,8105.52,0
1699110,06:14:46,06:14:46,4657,28,,,,8373.73,0
1699110,06:15:48,06:15:48,4773,29,,,,8801.29,0
1699110,06:16:12,06:16:12,120,30,,,,8958.36,0
1699110,06:17:00,06:17:00,121,31,,1,,9362.88,
1699120,05:53:00,05:53:00,9945,1,,,1,0,
1699120,05:55:16,05:55:16,2608,2,,,,800.54,0
1699120,05:56:04,05:56:04,686,3,,,,1029.82,0
1699120,05:56:42,05:56:42,2609,4,,,,1195.1,0
1699120,05:57:35,05:57:35,3492,5,,,,1478.42,0
1699120,05:58:23,05:58:23,3493,6,,,,1745.23,0
1699120,05:59:01,05:59:01,3494,7,,,,1906.11,0
1699120,06:00:00,06:00:00,3495,8,,,,2178.14,
1699120,06:01:10,06:01:10,9062,9,,,,2618.43,0
1699120,06:01:59,06:01:59,4494,10,,,,3004.65,0
1699120,06:02:26,06:02:26,4495,11,,,,3183.02,0
1699120,06:03:05,06:03:05,4496,12,,,,3466.43,0
1699120,06:03:46,06:03:46,4497,13,,,,3726.78,0
1699120,06:05:00,06:05:00,4498,14,,,,4332.07,
1699120,06:05:17,06:05:17,4499,15,,,,4468.21,0
1699120,06:05:50,06:05:50,4500,16,,,,4693.85,0
1699120,06:06:08,06:06:08,4501,17,,,,4843.52,0
1699120,06:06:28,06:06:28,9631,18,,,,4994.58,0
1699120,06:07:13,06:07:13,4503,19,,,,5349.58,0
1699120,06:07:36,06:07:36,4178,20,,,,5522.4,0
1699120,06:08:09,06:08:09,4179,21,,,,5802.93,0
1699120,06:08:40,06:08:40,4180,22,,,,6009.29,0
1699120,06:09:09,06:09:09,4181,23,,,,6198.59,0
1699120,06:09:40,06:09:40,10575,24,,,,6423.64,0
1699120,06:11:36,06:11:36,2463,25,,,,7074.94,0
1699120,06:12:30,06:12:30,4655,26,,,,7500.92,0
1699120,06:14:05,06:14:05,4656,27,,,,8105.52,0
1699120,06:14:46,06:14:46,4657,28,,,,8373.73,0
1699120,06:15:48,06:15:48,4773,29,,,,8801.29,0
1699120,06:16:12,06:16:12,120,30,,,,8958.36,0
1699120,06:17:00,06:17:00,121,31,,1,,9362.88,
1699130,05:53:00,05:53:00,9945,1,,,1,0,
1699130,05:55:16,05:55:16,2608,2,,,,800.54,0
1699130,05:56:04,05:56:04,686,3,,,,1029.82,0
1699130,05:56:42,05:56:42,2609,4,,,,1195.1,0
1699130,05:57:35,05:57:35,3492,5,,,,1478.42,0
1699130,05:58:23,05:58:23,3493,6,,,,1745.23,0
1699130,05:59:01,05:59:01,3494,7,,,,1906.11,0
1699130,06:00:00,06:00:00,3495,8,,,,2178.14,
1699130,06:01:10,06:01:10,9062,9,,,,2618.43,0
1699130,06:01:59,06:01:59,4494,10,,,,3004.65,0
1699130,06:02:26,06:02:26,4495,11,,,,3183.02,0
1699130,06:03:05,06:03:05,4496,12,,,,3466.43,0
1699130,06:03:46,06:03:46,4497,13,,,,3726.78,0
1699130,06:05:00,06:05:00,4498,14,,,,4332.07,
1699130,06:05:17,06:05:17,4499,15,,,,4468.21,0
1699130,06:05:50,06:05:50,4500,16,,,,4693.85,0
1699130,06:06:08,06:06:08,4501,17,,,,4843.52,0
1699130,06:06:28,06:06:28,9631,18,,,,4994.58,0
1699130,06:07:13,06:07:13,4503,19,,,,5349.58,0
1699130,06:07:36,06:07:36,4178,20,,,,5522.4,0
1699130,06:08:09,06:08:09,4179,21,,,,5802.93,0
1699130,06:08:40,06:08:40,4180,22,,,,6009.29,0
1699130,06:09:09,06:09:09,4181,23,,,,6198.59,0
1699130,06:09:40,06:09:40,10575,24,,,,6423.64,0
1699130,06:11:36,06:11:36,2463,25,,,,7074.94,0
1699130,06:12:30,06:12:30,4655,26,,,,7500.92,0
1699130,06:14:05,06:14:05,4656,27,,,,8105.52,0
1699130,06:14:46,06:14:46,4657,28,,,,8373.73,0
1699130,06:15:48,06:15:48,4773,29,,,,8801.29,0
1699130,06:16:12,06:16:12,120,30,,,,8958.36,0
1699130,06:17:00,06:17:00,121,31,,1,,9362.88,
17416090,07:09:00,07:09:00,9945,1,,,1,0,
17416090,07:11:35,07:11:35,2608,2,,,,800.54,0
17416090,07:12:30,07:12:30,686,3,,,,1029.82,0
17416090,07:13:13,07:13:13,2609,4,,,,1195.1,0
17416090,07:14:14,07:14:14,3492,5,,,,1478.42,0
17416090,07:15:09,07:15:09,3493,6,,,,1745.23,0
17416090,07:15:52,07:15:52,3494,7,,,,1906.11,0
17416090,07:17:00,07:17:00,3495,8,,,,2178.14,
17416090,07:18:10,07:18:10,9062,9,,,,2618.43,0
17416090,07:18:59,07:18:59,4494,10,,,,3004.65,0
17416090,07:19:26,07:19:26,4495,11,,,,3183.02,0
17416090,07:20:05,07:20:05,4496,12,,,,3466.43,0
17416090,07:20:46,07:20:46,4497,13,,,,3726.78,0
17416090,07:22:00,07:22:00,4498,14,,,,4332.07,
17416090,07:22:20,07:22:20,4499,15,,,,4468.21,0
17416090,07:22:59,07:22:59,4500,16,,,,4693.85,0
17416090,07:23:20,07:23:20,4501,17,,,,4843.52,0
17416090,07:23:42,07:23:42,9631,18,,,,4994.58,0
17416090,07:24:36,07:24:36,4503,19,,,,5349.58,0
17416090,07:25:02,07:25:02,4178,20,,,,5522.4,0
17416090,07:25:40,07:25:40,4179,21,,,,5802.93,0
17416090,07:26:17,07:26:17,4180,22,,,,6009.29,0
17416090,07:26:51,07:26:51,4181,23,,,,6198.59,0
17416090,07:27:27,07:27:27,10575,24,,,,6423.64,0
17416090,07:29:42,07:29:42,2463,25,,,,7074.94,0
17416090,07:30:45,07:30:45,4655,26,,,,7500.92,0
17416090,07:32:36,07:32:36,4656,27,,,,8105.52,0
17416090,07:33:23,07:33:23,4657,28,,,,8373.73,0
17416090,07:34:36,07:34:36,4773,29,,,,8801.29,0
17416090,07:35:04,07:35:04,120,30,,,,8958.36,0
17416090,07:36:00,07:36:00,121,31,,1,,9362.88,
17416100,07:09:00,07:09:00,9945,1,,,1,0,
17416100,07:11:35,07:11:35,2608,2,,,,800.54,0
17416100,07:12:30,07:12:30,686,3,,,,1029.82,0
17416100,07:13:13,07:13:13,2609,4,,,,1195.1,0
17416100,07:14:14,07:14:14,3492,5,,,,1478.42,0
17416100,07:15:09,07:15:09,3493,6,,,,1745.23,0
17416100,07:15:52,07:15:52,3494,7,,,,1906.11,0
17416100,07:17:00,07:17:00,3495,8,,,,2178.14,
17416100,07:18:10,07:18:10,9062,9,,,,2618.43,0
17416100,07:18:59,07:18:59,4494,10,,,,3004.65,0
17416100,07:19:26,07:19:26,4495,11,,,,3183.02,0
17416100,07:20:05,07:20:05,4496,12,,,,3466.43,0
17416100,07:20:46,07:20:46,4497,13,,,,3726.78,0
17416100,07:22:00,07:22:00,4498,14,,,,4332.07,
17416100,07:22:20,07:22:20,4499,15,,,,4468.21,0
17416100,07:22:59,07:22:59,4500,16,,,,4693.85,0
17416100,07:23:20,07:23:20,4501,17,,,,4843.52,0
17416100,07:23:42,07:23:42,9631,18,,,,4994.58,0
17416100,07:24:36,07:24:36,4503,19,,,,5349.58,0
17416100,07:25:02,07:25:02,4178,20,,,,5522.4,0
17416100,07:25:40,07:25:40,4179,21,,,,5802.93,0
17416100,07:26:17,07:26:17,4180,22,,,,6009.29,0
17416100,07:26:51,07:26:51,4181,23,,,,6198.59,0
17416100,07:27:27,07:27:27,10575,24,,,,6423.64,0
17416100,07:29:42,07:29:42,2463,25,,,,7074.94,0
17416100,07:30:45,07:30:45,4655,26,,,,7500.92,0
17416100,07:32:36,07:32:36,4656,27,,,,8105.52,0
17416100,07:33:23,07:33:23,4657,28,,,,8373.73,0
17416100,07:34:36,07:34:36,4773,29,,,,8801.29,0
17416100,07:35:04,07:35:04,120,30,,,,8958.36,0
17416100,07:36:00,07:36:00,121,31,,1,,9362.88,
17416110,07:09:00,07:09:00,9945,1,,,1,0,
17416110,07:11:35,07:11:35,2608,2,,,,800.54,0
17416110,07:12:30,07:12:30,686,3,,,,1029.82,0
17416110,07:13:13,07:13:13,2609,4,,,,1195.1,0
17416110,07:14:14,07:14:14,3492,5,,,,1478.42,0
17416110,07:15:09,07:15:09,3493,6,,,,1745.23,0
17416110,07:15:52,07:15:52,3494,7,,,,1906.11,0
17416110,07:17:00,07:17:00,3495,8,,,,2178.14,
17416110,07:18:10,07:18:10,9062,9,,,,2618.43,0
17416110,07:18:59,07:18:59,4494,10,,,,3004.65,0
17416110,07:19:26,07:19:26,4495,11,,,,3183.02,0
17416110,07:20:05,07:20:05,4496,12,,,,3466.43,0
17416110,07:20:46,07:20:46,4497,13,,,,3726.78,0
17416110,07:22:00,07:22:00,4498,14,,,,4332.07,
17416110,07:22:20,07:22:20,4499,15,,,,4468.21,0
17416110,07:22:59,07:22:59,4500,16,,,,4693.85,0
17416110,07:23:20,07:23:20,4501,17,,,,4843.52,0
17416110,07:23:42,07:23:42,9631,18,,,,4994.58,0
17416110,07:24:36,07:24:36,4503,19,,,,5349.58,0
17416110,07:25:02,07:25:02,4178,20,,,,5522.4,0
17416110,07:25:40,07:25:40,4179,21,,,,5802.93,0
17416110,07:26:17,07:26:17,4180,22,,,,6009.29,0
17416110,07:26:51,07:26:51,4181,23,,,,6198.59,0
17416110,07:27:27,07:27:27,10575,24,,,,6423.64,0
17416110,07:29:42,07:29:42,2463,25,,,,7074.94,0
17416110,07:30:45,07:30:45,4655,26,,,,7500.92,0
17416110,07:32:36,07:32:36,4656,27,,,,8105.52,0
17416110,07:33:23,07:33:23,4657,28,,,,8373.73,0
17416110,07:34:36,07:34:36,4773,29,,,,8801.29,0
17416110,07:35:04,07:35:04,120,30,,,,8958.36,0
17416110,07:36:00,07:36:00,121,31,,1,,9362.88,
17416120,07:09:00,07:09:00,9945,1,,,1,0,
17416120,07:11:35,07:11:35,2608,2,,,,800.54,0
17416120,07:12:30,07:12:30,686,3,,,,1029.82,0
17416120,07:13:13,07:13:13,2609,4,,,,1195.1,0
17416120,07:14:14,07:14:14,3492,5,,,,1478.42,0
17416120,07:15:09,07:15:09,3493,6,,,,1745.23,0
17416120,07:15:52,07:15:52,3494,7,,,,1906.11,0
17416120,07:17:00,07:17:00,3495,8,,,,2178.14,
17416120,07:18:10,07:18:10,9062,9,,,,2618.43,0
17416120,07:18:59,07:18:59,4494,10,,,,3004.65,0
17416120,07:19:26,07:19:26,4495,11,,,,3183.02,0
17416120,07:20:05,07:20:05,4496,12,,,,3466.43,0
17416120,07:20:46,07:20:46,4497,13,,,,3726.78,0
17416120,07:22:00,07:22:00,4498,14,,,,4332.07,
17416120,07:22:20,07:22:20,4499,15,,,,4468.21,0
17416120,07:22:59,07:22:59,4500,16,,,,4693.85,0
17416120,07:23:20,07:23:20,4501,17,,,,4843.52,0
17416120,07:23:42,07:23:42,9631,18,,,,4994.58,0
17416120,07:24:36,07:24:36,4503,19,,,,5349.58,0
17416120,07:25:02,07:25:02,4178,20,,,,5522.4,0
17416120,07:25:40,07:25:40,4179,21,,,,5802.93,0
17416120,07:26:17,07:26:17,4180,22,,,,6009.29,0
17416120,07:26:51,07:26:51,4181,23,,,,6198.59,0
17416120,07:27:27,07:27:27,10575,24,,,,6423.64,0
17416120,07:29:42,07:29:42,2463,25,,,,7074.94,0
17416120,07:30:45,07:30:45,4655,26,,,,7500.92,0
17416120,07:32:36,07:32:36,4656,27,,,,8105.52,0
17416120,07:33:23,07:33:23,4657,28,,,,8373.73,0
17416120,07:34:36,07:34:36,4773,29,,,,8801.29,0
17416120,07:35:04,07:35:04,120,30,,,,8958.36,0
17416120,07:36:00,07:36:00,121,31,,1,,9362.88,
17416130,07:09:00,07:09:00,9945,1,,,1,0,
17416130,07:11:35,07:11:35,2608,2,,,,800.54,0
17416130,07:12:30,07:12:30,686,3,,,,1029.82,0
17416130,07:13:13,07:13:13,2609,4,,,,1195.1,0
17416130,07:14:14,07:14:14,3492,5,,,,1478.42,0
17416130,07:15:09,07:15:09,3493,6,,,,1745.23,0
17416130,07:15:52,07:15:52,3494,7,,,,1906.11,0
17416130,07:17:00,07:17:00,3495,8,,,,2178.14,
17416130,07:18:10,07:18:10,9062,9,,,,2618.43,0
17416130,07:18:59,07:18:59,4494,10,,,,3004.65,0
17416130,07:19:26,07:19:26,4495,11,,,,3183.02,0
17416130,07:20:05,07:20:05,4496,12,,,,3466.43,0
17416130,07:20:46,07:20:46,4497,13,,,,3726.78,0
17416130,07:22:00,07:22:00,4498,14,,,,4332.07,
17416130,07:22:20,07:22:20,4499,15,,,,4468.21,0
17416130,07:22:59,07:22:59,4500,16,,,,4693.85,0
17416130,07:23:20,07:23:20,4501,17,,,,4843.52,0
17416130,07:23:42,07:23:42,9631,18,,,,4994.58,0
17416130,07:24:36,07:24:36,4503,19,,,,5349.58,0
17416130,07:25:02,07:25:02,4178,20,,,,5522.4,0
17416130,07:25:40,07:25:40,4179,21,,,,5802.93,0
17416130,07:26:17,07:26:17,4180,22,,,,6009.29,0
17416130,07:26:51,07:26:51,4181,23,,,,6198.59,0
17416130,07:27:27,07:27:27,10575,24,,,,6423.64,0
17416130,07:29:42,07:29:42,2463,25,,,,7074.94,0
17416130,07:30:45,07:30:45,4655,26,,,,7500.92,0
17416130,07:32:36,07:32:36,4656,27,,,,8105.52,0
17416130,07:33:23,07:33:23,4657,28,,,,8373.73,0
17416130,07:34:36,07:34:36,4773,29,,,,8801.29,0
17416130,07:35:04,07:35:04,120,30,,,,8958.36,0
17416130,07:36:00,07:36:00,121,31,,1,,9362.88,
17431010,09:50:00,09:50:00,9945,1,,,1,0,
17431010,09:52:35,09:52:35,2608,2,,,,800.54,0
17431010,09:53:30,09:53:30,686,3,,,,1029.82,0
17431010,09:54:13,09:54:13,2609,4,,,,1195.1,0
17431010,09:55:14,09:55:14,3492,5,,,,1478.42,0
17431010,09:56:09,09:56:09,3493,6,,,,1745.23,0
17431010,09:56:52,09:56:52,3494,7,,,,1906.11,0
17431010,09:58:00,09:58:00,3495,8,,,,2178.14,
17431010,09:59:52,09:59:52,9062,9,,,,2618.43,0
17431010,10:01:11,10:01:11,4494,10,,,,3004.65,0
17431010,10:01:54,10:01:54,4495,11,,,,3183.02,0
17431010,10:02:56,10:02:56,4496,12,,,,3466.43,0
17431010,10:04:02,10:04:02,4497,13,,,,3726.78,0
17431010,10:06:00,10:06:00,4498,14,,,,4332.07,
17431010,10:06:19,10:06:19,4499,15,,,,4468.21,0
17431010,10:06:54,10:06:54,4500,16,,,,4693.85,0
17431010,10:07:14,10:07:14,4501,17,,,,4843.52,0
17431010,10:07:35,10:07:35,9631,18,,,,4994.58,0
17431010,10:08:25,10:08:25,4503,19,,,,5349.58,0
17431010,10:08:49,10:08:49,4178,20,,,,5522.4,0
17431010,10:09:25,10:09:25,4179,21,,,,5802.93,0
17431010,10:09:58,10:09:58,4180,22,,,,6009.29,0
17431010,10:10:30,10:10:30,4181,23,,,,6198.59,0
17431010,10:11:04,10:11:04,10575,24,,,,6423.64,0
17431010,10:13:09,10:13:09,2463,25,,,,7074.94,0
17431010,10:14:08,10:14:08,4655,26,,,,7500.92,0
17431010,10:15:50,10:15:50,4656,27,,,,8105.52,0
17431010,10:16:34,10:16:34,4657,28,,,,8373.73,0
17431010,10:17:42,10:17:42,4773,29,,,,8801.29,0
17431010,10:18:08,10:18:08,120,30,,,,8958.36,0
17431010,10:19:00,10:19:00,121,31,,1,,9362.88,
17658010,19:50:00,19:50:00,9945,1,,,1,0,
17658010,19:52:35,19:52:35,2608,2,,,,800.54,0
17658010,19:53:30,19:53:30,686,3,,,,1029.82,0
17658010,19:54:13,19:54:13,2609,4,,,,1195.1,0
17658010,19:55:14,19:55:14,3492,5,,,,1478.42,0
17658010,19:56:09,19:56:09,3493,6,,,,1745.23,0
17658010,19:56:52,19:56:52,3494,7,,,,1906.11,0
17658010,19:58:00,19:58:00,3495,8,,,,2178.14,
17658010,19:59:52,19:59:52,9062,9,,,,2618.43,0
17658010,20:01:11,20:01:11,4494,10,,,,3004.65,0
17658010,20:01:54,20:01:54,4495,11,,,,3183.02,0
17658010,20:02:56,20:02:56,4496,12,,,,3466.43,0
17658010,20:04:02,20:04:02,4497,13,,,,3726.78,0
17658010,20:06:00,20:06:00,4498,14,,,,4332.07,
17658010,20:06:19,20:06:19,4499,15,,,,4468.21,0
17658010,20:06:54,20:06:54,4500,16,,,,4693.85,0
17658010,20:07:14,20:07:14,4501,17,,,,4843.52,0
17658010,20:07:35,20:07:35,9631,18,,,,4994.58,0
17658010,20:08:25,20:08:25,4503,19,,,,5349.58,0
17658010,20:08:49,20:08:49,4178,20,,,,5522.4,0
17658010,20:09:25,20:09:25,4179,21,,,,5802.93,0
17658010,20:09:58,20:09:58,4180,22,,,,6009.29,0
17658010,20:10:30,20:10:30,4181,23,,,,6198.59,0
17658010,20:11:04,20:11:04,10575,24,,,,6423.64,0
17658010,20:13:09,20:13:09,2463,25,,,,7074.94,0
17658010,20:14:08,20:14:08,4655,26,,,,7500.92,0
17658010,20:15:50,20:15:50,4656,27,,,,8105.52,0
17658010,20:16:34,20:16:34,4657,28,,,,8373.73,0
17658010,20:17:42,20:17:42,4773,29,,,,8801.29,0
17658010,20:18:08,20:18:08,120,30,,,,8958.36,0
17658010,20:19:00,20:19:00,121,31,,1,,9362.88,
17706010,15:50:00,15:50:00,9945,1,,,1,0,
17706010,15:52:35,15:52:35,2608,2,,,,800.54,0
17706010,15:53:30,15:53:30,686,3,,,,1029.82,0
17706010,15:54:13,15:54:13,2609,4,,,,1195.1,0
17706010,15:55:14,15:55:14,3492,5,,,,1478.42,0
17706010,15:56:09,15:56:09,3493,6,,,,1745.23,0
17706010,15:56:52,15:56:52,3494,7,,,,1906.11,0
17706010,15:58:00,15:58:00,3495,8,,,,2178.14,
17706010,15:59:52,15:59:52,9062,9,,,,2618.43,0
17706010,16:01:11,16:01:11,4494,10,,,,3004.65,0
17706010,16:01:54,16:01:54,4495,11,,,,3183.02,0
17706010,16:02:56,16:02:56,4496,12,,,,3466.43,0
17706010,16:04:02,16:04:02,4497,13,,,,3726.78,0
17706010,16:06:00,16:06:00,4498,14,,,,4332.07,
17706010,16:06:19,16:06:19,4499,15,,,,4468.21,0
17706010,16:06:54,16:06:54,4500,16,,,,4693.85,0
17706010,16:07:14,16:07:14,4501,17,,,,4843.52,0
17706010,16:07:35,16:07:35,9631,18,,,,4994.58,0
17706010,16:08:25,16:08:25,4503,19,,,,5349.58,0
17706010,16:08:49,16:08:49,4178,20,,,,5522.4,0
17706010,16:09:25,16:09:25,4179,21,,,,5802.93,0
17706010,16:09:58,16:09:58,4180,22,,,,6009.29,0
17706010,16:10:30,16:10:30,4181,23,,,,6198.59,0
17706010,16:11:04,16:11:04,10575,24,,,,6423.64,0
17706010,16:13:09,16:13:09,2463,25,,,,7074.94,0
17706010,16:14:08,16:14:08,4655,26,,,,7500.92,0
17706010,16:15:50,16:15:50,4656,27,,,,8105.52,0
17706010,16:16:34,16:16:34,4657,28,,,,8373.73,0
17706010,16:17:42,16:17:42,4773,29,,,,8801.29,0
17706010,16:18:08,16:18:08,120,30,,,,8958.36,0
17706010,16:19:00,16:19:00,121,31,,1,,9362.88,
18320070,12:48:00,12:48:00,9945,1,,,1,0,
18320070,12:50:35,12:50:35,2608,2,,,,800.54,0
18320070,12:51:30,12:51:30,686,3,,,,1029.82,0
18320070,12:52:13,12:52:13,2609,4,,,,1195.1,0
18320070,12:53:14,12:53:14,3492,5,,,,1478.42,0
18320070,12:54:09,12:54:09,3493,6,,,,1745.23,0
18320070,12:54:52,12:54:52,3494,7,,,,1906.11,0
18320070,12:56:00,12:56:00,3495,8,,,,2178.14,
18320070,12:57:52,12:57:52,9062,9,,,,2618.43,0
18320070,12:59:11,12:59:11,4494,10,,,,3004.65,0
18320070,12:59:54,12:59:54,4495,11,,,,3183.02,0
18320070,13:00:56,13:00:56,4496,12,,,,3466.43,0
18320070,13:02:02,13:02:02,4497,13,,,,3726.78,0
18320070,13:04:00,13:04:00,4498,14,,,,4332.07,
18320070,13:04:19,13:04:19,4499,15,,,,4468.21,0
18320070,13:04:54,13:04:54,4500,16,,,,4693.85,0
18320070,13:05:14,13:05:14,4501,17,,,,4843.52,0
18320070,13:05:35,13:05:35,9631,18,,,,4994.58,0
18320070,13:06:25,13:06:25,4503,19,,,,5349.58,0
18320070,13:06:49,13:06:49,4178,20,,,,5522.4,0
18320070,13:07:25,13:07:25,4179,21,,,,5802.93,0
18320070,13:07:58,13:07:58,4180,22,,,,6009.29,0
18320070,13:08:30,13:08:30,4181,23,,,,6198.59,0
18320070,13:09:04,13:09:04,10575,24,,,,6423.64,0
18320070,13:11:09,13:11:09,2463,25,,,,7074.94,0
18320070,13:12:08,13:12:08,4655,26,,,,7500.92,0
18320070,13:13:50,13:13:50,4656,27,,,,8105.52,0
18320070,13:14:34,13:14:34,4657,28,,,,8373.73,0
18320070,13:15:42,13:15:42,4773,29,,,,8801.29,0
18320070,13:16:08,13:16:08,120,30,,,,8958.36,0
18320070,13:17:00,13:17:00,121,31,,1,,9362.88,
18357090,16:25:00,16:25:00,9945,1,,,1,0,
18357090,16:28:53,16:28:53,2608,2,,,,800.54,0
18357090,16:30:16,16:30:16,686,3,,,,1029.82,0
18357090,16:31:20,16:31:20,2609,4,,,,1195.1,0
18357090,16:32:52,16:32:52,3492,5,,,,1478.42,0
18357090,16:34:14,16:34:14,3493,6,,,,1745.23,0
18357090,16:35:19,16:35:19,3494,7,,,,1906.11,0
18357090,16:37:00,16:37:00,3495,8,,,,2178.14,
18357090,16:38:24,16:38:24,9062,9,,,,2618.43,0
18357090,16:39:23,16:39:23,4494,10,,,,3004.65,0
18357090,16:39:56,16:39:56,4495,11,,,,3183.02,0
18357090,16:40:42,16:40:42,4496,12,,,,3466.43,0
18357090,16:41:31,16:41:31,4497,13,,,,3726.78,0
18357090,16:43:00,16:43:00,4498,14,,,,4332.07,
18357090,16:43:20,16:43:20,4499,15,,,,4468.21,0
18357090,16:43:59,16:43:59,4500,16,,,,4693.85,0
18357090,16:44:20,16:44:20,4501,17,,,,4843.52,0
18357090,16:44:42,16:44:42,9631,18,,,,4994.58,0
18357090,16:45:36,16:45:36,4503,19,,,,5349.58,0
18357090,16:46:02,16:46:02,4178,20,,,,5522.4,0
18357090,16:46:40,16:46:40,4179,21,,,,5802.93,0
18357090,16:47:17,16:47:17,4180,22,,,,6009.29,0
18357090,16:47:51,16:47:51,4181,23,,,,6198.59,0
18357090,16:48:27,16:48:27,10575,24,,,,6423.64,0
18357090,16:50:42,16:50:42,2463,25,,,,7074.94,0
18357090,16:51:45,16:51:45,4655,26,,,,7500.92,0
18357090,16:53:36,16:53:36,4656,27,,,,8105.52,0
18357090,16:54:23,16:54:23,4657,28,,,,8373.73,0
18357090,16:55:36,16:55:36,4773,29,,,,8801.29,0
18357090,16:56:04,16:56:04,120,30,,,,8958.36,0
18357090,16:57:00,16:57:00,121,31,,1,,9362.88,
18357100,16:25:00,16:25:00,9945,1,,,1,0,
18357100,16:28:53,16:28:53,2608,2,,,,800.54,0
18357100,16:30:16,16:30:16,686,3,,,,1029.82,0
18357100,16:31:20,16:31:20,2609,4,,,,1195.1,0
18357100,16:32:52,16:32:52,3492,5,,,,1478.42,0
18357100,16:34:14,16:34:14,3493,6,,,,1745.23,0
18357100,16:35:19,16:35:19,3494,7,,,,1906.11,0
18357100,16:37:00,16:37:00,3495,8,,,,2178.14,
18357100,16:38:24,16:38:24,9062,9,,,,2618.43,0
18357100,16:39:23,16:39:23,4494,10,,,,3004.65,0
18357100,16:39:56,16:39:56,4495,11,,,,3183.02,0
18357100,16:40:42,16:40:42,4496,12,,,,3466.43,0
18357100,16:41:31,16:41:31,4497,13,,,,3726.78,0
18357100,16:43:00,16:43:00,4498,14,,,,4332.07,
18357100,16:43:20,16:43:20,4499,15,,,,4468.21,0
18357100,16:43:59,16:43:59,4500,16,,,,4693.85,0
18357100,16:44:20,16:44:20,4501,17,,,,4843.52,0
18357100,16:44:42,16:44:42,9631,18,,,,4994.58,0
18357100,16:45:36,16:45:36,4503,19,,,,5349.58,0
18357100,16:46:02,16:46:02,4178,20,,,,5522.4,0
18357100,16:46:40,16:46:40,4179,21,,,,5802.93,0
18357100,16:47:17,16:47:17,4180,22,,,,6009.29,0
18357100,16:47:51,16:47:51,4181,23,,,,6198.59,0
18357100,16:48:27,16:48:27,10575,24,,,,6423.64,0
18357100,16:50:42,16:50:42,2463,25,,,,7074.94,0
18357100,16:51:45,16:51:45,4655,26,,,,7500.92,0
18357100,16:53:36,16:53:36,4656,27,,,,8105.52,0
18357100,16:54:23,16:54:23,4657,28,,,,8373.73,0
18357100,16:55:36,16:55:36,4773,29,,,,8801.29,0
18357100,16:56:04,16:56:04,120,30,,,,8958.36,0
18357100,16:57:00,16:57:00,121,31,,1,,9362.88,
18357110,16:25:00,16:25:00,9945,1,,,1,0,
18357110,16:28:53,16:28:53,2608,2,,,,800.54,0
18357110,16:30:16,16:30:16,686,3,,,,1029.82,0
18357110,16:31:20,16:31:20,2609,4,,,,1195.1,0
18357110,16:32:52,16:32:52,3492,5,,,,1478.42,0
18357110,16:34:14,16:34:14,3493,6,,,,1745.23,0
18357110,16:35:19,16:35:19,3494,7,,,,1906.11,0
18357110,16:37:00,16:37:00,3495,8,,,,2178.14,
18357110,16:38:24,16:38:24,9062,9,,,,2618.43,0
18357110,16:39:23,16:39:23,4494,10,,,,3004.65,0
18357110,16:39:56,16:39:56,4495,11,,,,3183.02,0
18357110,16:40:42,16:40:42,4496,12,,,,3466.43,0
18357110,16:41:31,16:41:31,4497,13,,,,3726.78,0
18357110,16:43:00,16:43:00,4498,14,,,,4332.07,
18357110,16:43:20,16:43:20,4499,15,,,,4468.21,0
18357110,16:43:59,16:43:59,4500,16,,,,4693.85,0
18357110,16:44:20,16:44:20,4501,17,,,,4843.52,0
18357110,16:44:42,16:44:42,9631,18,,,,4994.58,0
18357110,16:45:36,16:45:36,4503,19,,,,5349.58,0
18357110,16:46:02,16:46:02,4178,20,,,,5522.4,0
18357110,16:46:40,16:46:40,4179,21,,,,5802.93,0
18357110,16:47:17,16:47:17,4180,22,,,,6009.29,0
18357110,16:47:51,16:47:51,4181,23,,,,6198.59,0
18357110,16:48:27,16:48:27,10575,24,,,,6423.64,0
18357110,16:50:42,16:50:42,2463,25,,,,7074.94,0
18357110,16:51:45,16:51:45,4655,26,,,,7500.92,0
18357110,16:53:36,16:53:36,4656,27,,,,8105.52,0
18357110,16:54:23,16:54:23,4657,28,,,,8373.73,0
18357110,16:55:36,16:55:36,4773,29,,,,8801.29,0
18357110,16:56:04,16:56:04,120,30,,,,8958.36,0
18357110,16:57:00,16:57:00,121,31,,1,,9362.88,
18357120,16:25:00,16:25:00,9945,1,,,1,0,
18357120,16:28:53,16:28:53,2608,2,,,,800.54,0
18357120,16:30:16,16:30:16,686,3,,,,1029.82,0
18357120,16:31:20,16:31:20,2609,4,,,,1195.1,0
18357120,16:32:52,16:32:52,3492,5,,,,1478.42,0
18357120,16:34:14,16:34:14,3493,6,,,,1745.23,0
18357120,16:35:19,16:35:19,3494,7,,,,1906.11,0
18357120,16:37:00,16:37:00,3495,8,,,,2178.14,
18357120,16:38:24,16:38:24,9062,9,,,,2618.43,0
18357120,16:39:23,16:39:23,4494,10,,,,3004.65,0
18357120,16:39:56,16:39:56,4495,11,,,,3183.02,0
18357120,16:40:42,16:40:42,4496,12,,,,3466.43,0
18357120,16:41:31,16:41:31,4497,13,,,,3726.78,0
18357120,16:43:00,16:43:00,4498,14,,,,4332.07,
18357120,16:43:20,16:43:20,4499,15,,,,4468.21,0
18357120,16:43:59,16:43:59,4500,16,,,,4693.85,0
18357120,16:44:20,16:44:20,4501,17,,,,4843.52,0
18357120,16:44:42,16:44:42,9631,18,,,,4994.58,0
18357120,16:45:36,16:45:36,4503,19,,,,5349.58,0
18357120,16:46:02,16:46:02,4178,20,,,,5522.4,0
18357120,16:46:40,16:46:40,4179,21,,,,5802.93,0
18357120,16:47:17,16:47:17,4180,22,,,,6009.29,0
18357120,16:47:51,16:47:51,4181,23,,,,6198.59,0
18357120,16:48:27,16:48:27,10575,24,,,,6423.64,0
18357120,16:50:42,16:50:42,2463,25,,,,7074.94,0
18357120,16:51:45,16:51:45,4655,26,,,,7500.92,0
18357120,16:53:36,16:53:36,4656,27,,,,8105.52,0
18357120,16:54:23,16:54:23,4657,28,,,,8373.73,0
18357120,16:55:36,16:55:36,4773,29,,,,8801.29,0
18357120,16:56:04,16:56:04,120,30,,,,8958.36,0
18357120,16:57:00,16:57:00,121,31,,1,,9362.88,
18357130,16:25:00,16:25:00,9945,1,,,1,0,
18357130,16:28:53,16:28:53,2608,2,,,,800.54,0
18357130,16:30:16,16:30:16,686,3,,,,1029.82,0
18357130,16:31:20,16:31:20,2609,4,,,,1195.1,0
18357130,16:32:52,16:32:52,3492,5,,,,1478.42,0
18357130,16:34:14,16:34:14,3493,6,,,,1745.23,0
18357130,16:35:19,16:35:19,3494,7,,,,1906.11,0
18357130,16:37:00,16:37:00,3495,8,,,,2178.14,
18357130,16:38:24,16:38:24,9062,9,,,,2618.43,0
18357130,16:39:23,16:39:23,4494,10,,,,3004.65,0
18357130,16:39:56,16:39:56,4495,11,,,,3183.02,0
18357130,16:40:42,16:40:42,4496,12,,,,3466.43,0
18357130,16:41:31,16:41:31,4497,13,,,,3726.78,0
18357130,16:43:00,16:43:00,4498,14,,,,4332.07,
18357130,16:43:20,16:43:20,4499,15,,,,4468.21,0
18357130,16:43:59,16:43:59,4500,16,,,,4693.85,0
18357130,16:44:20,16:44:20,4501,17,,,,4843.52,0
18357130,16:44:42,16:44:42,9631,18,,,,4994.58,0
18357130,16:45:36,16:45:36,4503,19,,,,5349.58,0
18357130,16:46:02,16:46:02,4178,20,,,,5522.4,0
18357130,16:46:40,16:46:40,4179,21,,,,5802.93,0
18357130,16:47:17,16:47:17,4180,22,,,,6009.29,0
18357130,16:47:51,16:47:51,4181,23,,,,6198.59,0
18357130,16:48:27,16:48:27,10575,24,,,,6423.64,0
18357130,16:50:42,16:50:42,2463,25,,,,7074.94,0
18357130,16:51:45,16:51:45,4655,26,,,,7500.92,0
18357130,16:53:36,16:53:36,4656,27,,,,8105.52,0
18357130,16:54:23,16:54:23,4657,28,,,,8373.73,0
18357130,16:55:36,16:55:36,4773,29,,,,8801.29,0
18357130,16:56:04,16:56:04,120,30,,,,8958.36,0
18357130,16:57:00,16:57:00,121,31,,1,,9362.88,
18632010,10:50:00,10:50:00,9945,1,,,1,0,
18632010,10:52:35,10:52:35,2608,2,,,,800.54,0
18632010,10:53:30,10:53:30,686,3,,,,1029.82,0
18632010,10:54:13,10:54:13,2609,4,,,,1195.1,0
18632010,10:55:14,10:55:14,3492,5,,,,1478.42,0
18632010,10:56:09,10:56:09,3493,6,,,,1745.23,0
18632010,10:56:52,10:56:52,3494,7,,,,1906.11,0
18632010,10:58:00,10:58:00,3495,8,,,,2178.14,
18632010,10:59:52,10:59:52,9062,9,,,,2618.43,0
18632010,11:01:11,11:01:11,4494,10,,,,3004.65,0
18632010,11:01:54,11:01:54,4495,11,,,,3183.02,0
18632010,11:02:56,11:02:56,4496,12,,,,3466.43,0
18632010,11:04:02,11:04:02,4497,13,,,,3726.78,0
18632010,11:06:00,11:06:00,4498,14,,,,4332.07,
18632010,11:06:19,11:06:19,4499,15,,,,4468.21,0
18632010,11:06:54,11:06:54,4500,16,,,,4693.85,0
18632010,11:07:14,11:07:14,4501,17,,,,4843.52,0
18632010,11:07:35,11:07:35,9631,18,,,,4994.58,0
18632010,11:08:25,11:08:25,4503,19,,,,5349.58,0
18632010,11:08:49,11:08:49,4178,20,,,,5522.4,0
18632010,11:09:25,11:09:25,4179,21,,,,5802.93,0
18632010,11:09:58,11:09:58,4180,22,,,,6009.29,0
18632010,11:10:30,11:10:30,4181,23,,,,6198.59,0
18632010,11:11:04,11:11:04,10575,24,,,,6423.64,0
18632010,11:13:09,11:13:09,2463,25,,,,7074.94,0
18632010,11:14:08,11:14:08,4655,26,,,,7500.92,0
18632010,11:15:50,11:15:50,4656,27,,,,8105.52,0
18632010,11:16:34,11:16:34,4657,28,,,,8373.73,0
18632010,11:17:42,11:17:42,4773,29,,,,8801.29,0
18632010,11:18:08,11:18:08,120,30,,,,8958.36,0
18632010,11:19:00,11:19:00,121,31,,1,,9362.88,
19192070,21:48:00,21:48:00,9945,1,,,1,0,
19192070,21:50:16,21:50:16,2608,2,,,,800.54,0
19192070,21:51:04,21:51:04,686,3,,,,1029.82,0
19192070,21:51:42,21:51:42,2609,4,,,,1195.1,0
19192070,21:52:35,21:52:35,3492,5,,,,1478.42,0
19192070,21:53:23,21:53:23,3493,6,,,,1745.23,0
19192070,21:54:01,21:54:01,3494,7,,,,1906.11,0
19192070,21:55:00,21:55:00,3495,8,,,,2178.14,
19192070,21:56:38,21:56:38,9062,9,,,,2618.43,0
19192070,21:57:47,21:57:47,4494,10,,,,3004.65,0
19192070,21:58:25,21:58:25,4495,11,,,,3183.02,0
19192070,21:59:19,21:59:19,4496,12,,,,3466.43,0
19192070,22:00:17,22:00:17,4497,13,,,,3726.78,0
19192070,22:02:00,22:02:00,4498,14,,,,4332.07,
19192070,22:02:17,22:02:17,4499,15,,,,4468.21,0
19192070,22:02:50,22:02:50,4500,16,,,,4693.85,0
19192070,22:03:08,22:03:08,4501,17,,,,4843.52,0
19192070,22:03:28,22:03:28,9631,18,,,,4994.58,0
19192070,22:04:13,22:04:13,4503,19,,,,5349.58,0
19192070,22:04:36,22:04:36,4178,20,,,,5522.4,0
19192070,22:05:09,22:05:09,4179,21,,,,5802.93,0
19192070,22:05:40,22:05:40,4180,22,,,,6009.29,0
19192070,22:06:09,22:06:09,4181,23,,,,6198.59,0
19192070,22:06:40,22:06:40,10575,24,,,,6423.64,0
19192070,22:08:36,22:08:36,2463,25,,,,7074.94,0
19192070,22:09:30,22:09:30,4655,26,,,,7500.92,0
19192070,22:11:05,22:11:05,4656,27,,,,8105.52,0
19192070,22:11:46,22:11:46,4657,28,,,,8373.73,0
19192070,22:12:48,22:12:48,4773,29,,,,8801.29,0
19192070,22:13:12,22:13:12,120,30,,,,8958.36,0
19192070,22:14:00,22:14:00,121,31,,1,,9362.88,
19589070,19:48:00,19:48:00,9945,1,,,1,0,
19589070,19:50:35,19:50:35,2608,2,,,,800.54,0
19589070,19:51:30,19:51:30,686,3,,,,1029.82,0
19589070,19:52:13,19:52:13,2609,4,,,,1195.1,0
19589070,19:53:14,19:53:14,3492,5,,,,1478.42,0
19589070,19:54:09,19:54:09,3493,6,,,,1745.23,0
19589070,19:54:52,19:54:52,3494,7,,,,1906.11,0
19589070,19:56:00,19:56:00,3495,8,,,,2178.14,
19589070,19:57:52,19:57:52,9062,9,,,,2618.43,0
19589070,19:59:11,19:59:11,4494,10,,,,3004.65,0
19589070,19:59:54,19:59:54,4495,11,,,,3183.02,0
19589070,20:00:56,20:00:56,4496,12,,,,3466.43,0
19589070,20:02:02,20:02:02,4497,13,,,,3726.78,0
19589070,20:04:00,20:04:00,4498,14,,,,4332.07,
19589070,20:04:19,20:04:19,4499,15,,,,4468.21,0
19589070,20:04:54,20:04:54,4500,16,,,,4693.85,0
19589070,20:05:14,20:05:14,4501,17,,,,4843.52,0
19589070,20:05:35,20:05:35,9631,18,,,,4994.58,0
19589070,20:06:25,20:06:25,4503,19,,,,5349.58,0
19589070,20:06:49,20:06:49,4178,20,,,,5522.4,0
19589070,20:07:25,20:07:25,4179,21,,,,5802.93,0
19589070,20:07:58,20:07:58,4180,22,,,,6009.29,0
19589070,20:08:30,20:08:30,4181,23,,,,6198.59,0
19589070,20:09:04,20:09:04,10575,24,,,,6423.64,0
19589070,20:11:09,20:11:09,2463,25,,,,7074.94,0
19589070,20:12:08,20:12:08,4655,26,,,,7500.92,0
19589070,20:13:50,20:13:50,4656,27,,,,8105.52,0
19589070,20:14:34,20:14:34,4657,28,,,,8373.73,0
19589070,20:15:42,20:15:42,4773,29,,,,8801.29,0
19589070,20:16:08,20:16:08,120,30,,,,8958.36,0
19589070,20:17:00,20:17:00,121,31,,1,,9362.88,
19801020,09:23:00,09:23:00,9945,1,,,1,0,
19801020,09:26:14,09:26:14,2608,2,,,,800.54,0
19801020,09:27:23,09:27:23,686,3,,,,1029.82,0
19801020,09:28:17,09:28:17,2609,4,,,,1195.1,0
19801020,09:29:33,09:29:33,3492,5,,,,1478.42,0
19801020,09:30:42,09:30:42,3493,6,,,,1745.23,0
19801020,09:31:35,09:31:35,3494,7,,,,1906.11,0
19801020,09:33:00,09:33:00,3495,8,,,,2178.14,
19801020,09:34:24,09:34:24,9062,9,,,,2618.43,0
19801020,09:35:23,09:35:23,4494,10,,,,3004.65,0
19801020,09:35:56,09:35:56,4495,11,,,,3183.02,0
19801020,09:36:42,09:36:42,4496,12,,,,3466.43,0
19801020,09:37:31,09:37:31,4497,13,,,,3726.78,0
19801020,09:39:00,09:39:00,4498,14,,,,4332.15,
19801020,09:39:19,09:39:19,4499,15,,,,4468.29,0
19801020,09:39:54,09:39:54,4500,16,,,,4693.93,0
19801020,09:40:14,09:40:14,4501,17,,,,4843.6,0
19801020,09:40:35,09:40:35,9631,18,,,,4994.66,0
19801020,09:41:24,09:41:24,4503,19,,,,5349.66,0
19801020,09:41:49,09:41:49,4178,20,,,,5522.48,0
19801020,09:42:24,09:42:24,4179,21,,,,5803.01,0
19801020,09:42:58,09:42:58,4180,22,,,,6009.37,0
19801020,09:43:30,09:43:30,4181,23,,,,6198.67,0
19801020,09:44:03,09:44:03,10575,24,,,,6423.72,0
19801020,09:46:08,09:46:08,2463,25,,,,7075.02,0
19801020,09:47:07,09:47:07,4655,26,,,,7501,0
19801020,09:48:49,09:48:49,4656,27,,,,8105.6,0
19801020,09:49:33,09:49:33,4657,28,,,,8373.81,0
19801020,09:50:40,09:50:40,4773,29,,,,8801.37,0
19801020,09:51:07,09:51:07,120,30,,,,8958.44,0
19801020,09:52:00,09:52:00,121,31,,,,9362.84,
19801020,09:53:09,09:53:09,122,32,,,,9663.04,0
19801020,09:54:24,09:54:24,123,33,,,,9981.52,0
19801020,09:54:52,09:54:52,124,34,,,,10138.35,0
19801020,09:55:26,09:55:26,125,35,,,,10328.4,0
19801020,09:56:12,09:56:12,126,36,,,,10509.21,0
19801020,09:58:00,09:58:00,7835,37,,1,,10958.87,
19801030,09:23:00,09:23:00,9945,1,,,1,0,
19801030,09:26:14,09:26:14,2608,2,,,,800.54,0
19801030,09:27:23,09:27:23,686,3,,,,1029.82,0
19801030,09:28:17,09:28:17,2609,4,,,,1195.1,0
19801030,09:29:33,09:29:33,3492,5,,,,1478.42,0
19801030,09:30:42,09:30:42,3493,6,,,,1745.23,0
19801030,09:31:35,09:31:35,3494,7,,,,1906.11,0
19801030,09:33:00,09:33:00,3495,8,,,,2178.14,
19801030,09:34:24,09:34:24,9062,9,,,,2618.43,0
19801030,09:35:23,09:35:23,4494,10,,,,3004.65,0
19801030,09:35:56,09:35:56,4495,11,,,,3183.02,0
19801030,09:36:42,09:36:42,4496,12,,,,3466.43,0
19801030,09:37:31,09:37:31,4497,13,,,,3726.78,0
19801030,09:39:00,09:39:00,4498,14,,,,4332.15,
19801030,09:39:19,09:39:19,4499,15,,,,4468.29,0
19801030,09:39:54,09:39:54,4500,16,,,,4693.93,0
19801030,09:40:14,09:40:14,4501,17,,,,4843.6,0
19801030,09:40:35,09:40:35,9631,18,,,,4994.66,0
19801030,09:41:24,09:41:24,4503,19,,,,5349.66,0
19801030,09:41:49,09:41:49,4178,20,,,,5522.48,0
19801030,09:42:24,09:42:24,4179,21,,,,5803.01,0
19801030,09:42:58,09:42:58,4180,22,,,,6009.37,0
19801030,09:43:30,09:43:30,4181,23,,,,6198.67,0
19801030,09:44:03,09:44:03,10575,24,,,,6423.72,0
19801030,09:46:08,09:46:08,2463,25,,,,7075.02,0
19801030,09:47:07,09:47:07,4655,26,,,,7501,0
19801030,09:48:49,09:48:49,4656,27,,,,8105.6,0
19801030,09:49:33,09:49:33,4657,28,,,,8373.81,0
19801030,09:50:40,09:50:40,4773,29,,,,8801.37,0
19801030,09:51:07,09:51:07,120,30,,,,8958.44,0
19801030,09:52:00,09:52:00,121,31,,,,9362.84,
19801030,09:53:09,09:53:09,122,32,,,,9663.04,0
19801030,09:54:24,09:54:24,123,33,,,,9981.52,0
19801030,09:54:52,09:54:52,124,34,,,,10138.35,0
19801030,09:55:26,09:55:26,125,35,,,,10328.4,0
19801030,09:56:12,09:56:12,126,36,,,,10509.21,0
19801030,09:58:00,09:58:00,7835,37,,1,,10958.87,
19801040,09:23:00,09:23:00,9945,1,,,1,0,
19801040,09:26:14,09:26:14,2608,2,,,,800.54,0
19801040,09:27:23,09:27:23,686,3,,,,1029.82,0
19801040,09:28:17,09:28:17,2609,4,,,,1195.1,0
19801040,09:29:33,09:29:33,3492,5,,,,1478.42,0
19801040,09:30:42,09:30:42,3493,6,,,,1745.23,0
19801040,09:31:35,09:31:35,3494,7,,,,1906.11,0
19801040,09:33:00,09:33:00,3495,8,,,,2178.14,
19801040,09:34:24,09:34:24,9062,9,,,,2618.43,0
19801040,09:35:23,09:35:23,4494,10,,,,3004.65,0
19801040,09:35:56,09:35:56,4495,11,,,,3183.02,0
19801040,09:36:42,09:36:42,4496,12,,,,3466.43,0
19801040,09:37:31,09:37:31,4497,13,,,,3726.78,0
19801040,09:39:00,09:39:00,4498,14,,,,4332.15,
19801040,09:39:19,09:39:19,4499,15,,,,4468.29,0
19801040,09:39:54,09:39:54,4500,16,,,,4693.93,0
19801040,09:40:14,09:40:14,4501,17,,,,4843.6,0
19801040,09:40:35,09:40:35,9631,18,,,,4994.66,0
19801040,09:41:24,09:41:24,4503,19,,,,5349.66,0
19801040,09:41:49,09:41:49,4178,20,,,,5522.48,0
19801040,09:42:24,09:42:24,4179,21,,,,5803.01,0
19801040,09:42:58,09:42:58,4180,22,,,,6009.37,0
19801040,09:43:30,09:43:30,4181,23,,,,6198.67,0
19801040,09:44:03,09:44:03,10575,24,,,,6423.72,0
19801040,09:46:08,09:46:08,2463,25,,,,7075.02,0
19801040,09:47:07,09:47:07,4655,26,,,,7501,0
19801040,09:48:49,09:48:49,4656,27,,,,8105.6,0
19801040,09:49:33,09:49:33,4657,28,,,,8373.81,0
19801040,09:50:40,09:50:40,4773,29,,,,8801.37,0
19801040,09:51:07,09:51:07,120,30,,,,8958.44,0
19801040,09:52:00,09:52:00,121,31,,,,9362.84,
19801040,09:53:09,09:53:09,122,32,,,,9663.04,0
19801040,09:54:24,09:54:24,123,33,,,,9981.52,0
19801040,09:54:52,09:54:52,124,34,,,,10138.35,0
19801040,09:55:26,09:55:26,125,35,,,,10328.4,0
19801040,09:56:12,09:56:12,126,36,,,,10509.21,0
19801040,09:58:00,09:58:00,7835,37,,1,,10958.87,
19801050,09:23:00,09:23:00,9945,1,,,1,0,
19801050,09:26:14,09:26:14,2608,2,,,,800.54,0
19801050,09:27:23,09:27:23,686,3,,,,1029.82,0
19801050,09:28:17,09:28:17,2609,4,,,,1195.1,0
19801050,09:29:33,09:29:33,3492,5,,,,1478.42,0
19801050,09:30:42,09:30:42,3493,6,,,,1745.23,0
19801050,09:31:35,09:31:35,3494,7,,,,1906.11,0
19801050,09:33:00,09:33:00,3495,8,,,,2178.14,
19801050,09:34:24,09:34:24,9062,9,,,,2618.43,0
19801050,09:35:23,09:35:23,4494,10,,,,3004.65,0
19801050,09:35:56,09:35:56,4495,11,,,,3183.02,0
19801050,09:36:42,09:36:42,4496,12,,,,3466.43,0
19801050,09:37:31,09:37:31,4497,13,,,,3726.78,0
19801050,09:39:00,09:39:00,4498,14,,,,4332.15,
19801050,09:39:19,09:39:19,4499,15,,,,4468.29,0
19801050,09:39:54,09:39:54,4500,16,,,,4693.93,0
19801050,09:40:14,09:40:14,4501,17,,,,4843.6,0
19801050,09:40:35,09:40:35,9631,18,,,,4994.66,0
19801050,09:41:24,09:41:24,4503,19,,,,5349.66,0
19801050,09:41:49,09:41:49,4178,20,,,,5522.48,0
19801050,09:42:24,09:42:24,4179,21,,,,5803.01,0
19801050,09:42:58,09:42:58,4180,22,,,,6009.37,0
19801050,09:43:30,09:43:30,4181,23,,,,6198.67,0
19801050,09:44:03,09:44:03,10575,24,,,,6423.72,0
19801050,09:46:08,09:46:08,2463,25,,,,7075.02,0
19801050,09:47:07,09:47:07,4655,26,,,,7501,0
19801050,09:48:49,09:48:49,4656,27,,,,8105.6,0
19801050,09:49:33,09:49:33,4657,28,,,,8373.81,0
19801050,09:50:40,09:50:40,4773,29,,,,8801.37,0
19801050,09:51:07,09:51:07,120,30,,,,8958.44,0
19801050,09:52:00,09:52:00,121,31,,,,9362.84,
19801050,09:53:09,09:53:09,122,32,,,,9663.04,0
19801050,09:54:24,09:54:24,123,33,,,,9981.52,0
19801050,09:54:52,09:54:52,124,34,,,,10138.35,0
19801050,09:55:26,09:55:26,125,35,,,,10328.4,0
19801050,09:56:12,09:56:12,126,36,,,,10509.21,0
19801050,09:58:00,09:58:00,7835,37,,1,,10958.87,
19801060,09:23:00,09:23:00,9945,1,,,1,0,
19801060,09:26:14,09:26:14,2608,2,,,,800.54,0
19801060,09:27:23,09:27:23,686,3,,,,1029.82,0
19801060,09:28:17,09:28:17,2609,4,,,,1195.1,0
19801060,09:29:33,09:29:33,3492,5,,,,1478.42,0
19801060,09:30:42,09:30:42,3493,6,,,,1745.23,0
19801060,09:31:35,09:31:35,3494,7,,,,1906.11,0
19801060,09:33:00,09:33:00,3495,8,,,,2178.14,
19801060,09:34:24,09:34:24,9062,9,,,,2618.43,0
19801060,09:35:23,09:35:23,4494,10,,,,3004.65,0
19801060,09:35:56,09:35:56,4495,11,,,,3183.02,0
19801060,09:36:42,09:36:42,4496,12,,,,3466.43,0
19801060,09:37:31,09:37:31,4497,13,,,,3726.78,0
19801060,09:39:00,09:39:00,4498,14,,,,4332.15,
19801060,09:39:19,09:39:19,4499,15,,,,4468.29,0
19801060,09:39:54,09:39:54,4500,16,,,,4693.93,0
19801060,09:40:14,09:40:14,4501,17,,,,4843.6,0
19801060,09:40:35,09:40:35,9631,18,,,,4994.66,0
19801060,09:41:24,09:41:24,4503,19,,,,5349.66,0
19801060,09:41:49,09:41:49,4178,20,,,,5522.48,0
19801060,09:42:24,09:42:24,4179,21,,,,5803.01,0
19801060,09:42:58,09:42:58,4180,22,,,,6009.37,0
19801060,09:43:30,09:43:30,4181,23,,,,6198.67,0
19801060,09:44:03,09:44:03,10575,24,,,,6423.72,0
19801060,09:46:08,09:46:08,2463,25,,,,7075.02,0
19801060,09:47:07,09:47:07,4655,26,,,,7501,0
19801060,09:48:49,09:48:49,4656,27,,,,8105.6,0
19801060,09:49:33,09:49:33,4657,28,,,,8373.81,0
19801060,09:50:40,09:50:40,4773,29,,,,8801.37,0
19801060,09:51:07,09:51:07,120,30,,,,8958.44,0
19801060,09:52:00,09:52:00,121,31,,,,9362.84,
19801060,09:53:09,09:53:09,122,32,,,,9663.04,0
19801060,09:54:24,09:54:24,123,33,,,,9981.52,0
19801060,09:54:52,09:54:52,124,34,,,,10138.35,0
19801060,09:55:26,09:55:26,125,35,,,,10328.4,0
19801060,09:56:12,09:56:12,126,36,,,,10509.21,0
19801060,09:58:00,09:58:00,7835,37,,1,,10958.87,
19801080,09:23:00,09:23:00,9945,1,,,1,0,
19801080,09:26:14,09:26:14,2608,2,,,,800.54,0
19801080,09:27:23,09:27:23,686,3,,,,1029.82,0
19801080,09:28:17,09:28:17,2609,4,,,,1195.1,0
19801080,09:29:33,09:29:33,3492,5,,,,1478.42,0
19801080,09:30:42,09:30:42,3493,6,,,,1745.23,0
19801080,09:31:35,09:31:35,3494,7,,,,1906.11,0
19801080,09:33:00,09:33:00,3495,8,,,,2178.14,
19801080,09:34:24,09:34:24,9062,9,,,,2618.43,0
19801080,09:35:23,09:35:23,4494,10,,,,3004.65,0
19801080,09:35:56,09:35:56,4495,11,,,,3183.02,0
19801080,09:36:42,09:36:42,4496,12,,,,3466.43,0
19801080,09:37:31,09:37:31,4497,13,,,,3726.78,0
19801080,09:39:00,09:39:00,4498,14,,,,4332.15,
19801080,09:39:19,09:39:19,4499,15,,,,4468.29,0
19801080,09:39:54,09:39:54,4500,16,,,,4693.93,0
19801080,09:40:14,09:40:14,4501,17,,,,4843.6,0
19801080,09:40:35,09:40:35,9631,18,,,,4994.66,0
19801080,09:41:24,09:41:24,4503,19,,,,5349.66,0
19801080,09:41:49,09:41:49,4178,20,,,,5522.48,0
19801080,09:42:24,09:42:24,4179,21,,,,5803.01,0
19801080,09:42:58,09:42:58,4180,22,,,,6009.37,0
19801080,09:43:30,09:43:30,4181,23,,,,6198.67,0
19801080,09:44:03,09:44:03,10575,24,,,,6423.72,0
19801080,09:46:08,09:46:08,2463,25,,,,7075.02,0
19801080,09:47:07,09:47:07,4655,26,,,,7501,0
19801080,09:48:49,09:48:49,4656,27,,,,8105.6,0
19801080,09:49:33,09:49:33,4657,28,,,,8373.81,0
19801080,09:50:40,09:50:40,4773,29,,,,8801.37,0
19801080,09:51:07,09:51:07,120,30,,,,8958.44,0
19801080,09:52:00,09:52:00,121,31,,,,9362.84,
19801080,09:53:09,09:53:09,122,32,,,,9663.04,0
19801080,09:54:24,09:54:24,123,33,,,,9981.52,0
19801080,09:54:52,09:54:52,124,34,,,,10138.35,0
19801080,09:55:26,09:55:26,125,35,,,,10328.4,0
19801080,09:56:12,09:56:12,126,36,,,,10509.21,0
19801080,09:58:00,09:58:00,7835,37,,1,,10958.87,
19972070,19:18:00,19:18:00,9945,1,,,1,0,
19972070,19:20:35,19:20:35,2608,2,,,,800.54,0
19972070,19:21:30,19:21:30,686,3,,,,1029.82,0
19972070,19:22:13,19:22:13,2609,4,,,,1195.1,0
19972070,19:23:14,19:23:14,3492,5,,,,1478.42,0
19972070,19:24:09,19:24:09,3493,6,,,,1745.23,0
19972070,19:24:52,19:24:52,3494,7,,,,1906.11,0
19972070,19:26:00,19:26:00,3495,8,,,,2178.14,
19972070,19:27:52,19:27:52,9062,9,,,,2618.43,0
19972070,19:29:11,19:29:11,4494,10,,,,3004.65,0
19972070,19:29:54,19:29:54,4495,11,,,,3183.02,0
19972070,19:30:56,19:30:56,4496,12,,,,3466.43,0
19972070,19:32:02,19:32:02,4497,13,,,,3726.78,0
19972070,19:34:00,19:34:00,4498,14,,,,4332.07,
19972070,19:34:19,19:34:19,4499,15,,,,4468.21,0
19972070,19:34:54,19:34:54,4500,16,,,,4693.85,0
19972070,19:35:14,19:35:14,4501,17,,,,4843.52,0
19972070,19:35:35,19:35:35,9631,18,,,,4994.58,0
19972070,19:36:25,19:36:25,4503,19,,,,5349.58,0
19972070,19:36:49,19:36:49,4178,20,,,,5522.4,0
19972070,19:37:25,19:37:25,4179,21,,,,5802.93,0
19972070,19:37:58,19:37:58,4180,22,,,,6009.29,0
19972070,19:38:30,19:38:30,4181,23,,,,6198.59,0
19972070,19:39:04,19:39:04,10575,24,,,,6423.64,0
19972070,19:41:09,19:41:09,2463,25,,,,7074.94,0
19972070,19:42:08,19:42:08,4655,26,,,,7500.92,0
19972070,19:43:50,19:43:50,4656,27,,,,8105.52,0
19972070,19:44:34,19:44:34,4657,28,,,,8373.73,0
19972070,19:45:42,19:45:42,4773,29,,,,8801.29,0
19972070,19:46:08,19:46:08,120,30,,,,8958.36,0
19972070,19:47:00,19:47:00,121,31,,1,,9362.88,
20223020,22:24:00,22:24:00,9945,1,,,1,0,
20223020,22:26:35,22:26:35,2608,2,,,,800.54,0
20223020,22:27:30,22:27:30,686,3,,,,1029.82,0
20223020,22:28:13,22:28:13,2609,4,,,,1195.1,0
20223020,22:29:14,22:29:14,3492,5,,,,1478.42,0
20223020,22:30:09,22:30:09,3493,6,,,,1745.23,0
20223020,22:30:52,22:30:52,3494,7,,,,1906.11,0
20223020,22:32:00,22:32:00,3495,8,,,,2178.14,
20223020,22:33:10,22:33:10,9062,9,,,,2618.43,0
20223020,22:33:59,22:33:59,4494,10,,,,3004.65,0
20223020,22:34:26,22:34:26,4495,11,,,,3183.02,0
20223020,22:35:05,22:35:05,4496,12,,,,3466.43,0
20223020,22:35:46,22:35:46,4497,13,,,,3726.78,0
20223020,22:37:00,22:37:00,4498,14,,,,4332.15,
20223020,22:37:16,22:37:16,4499,15,,,,4468.29,0
20223020,22:37:46,22:37:46,4500,16,,,,4693.93,0
20223020,22:38:02,22:38:02,4501,17,,,,4843.6,0
20223020,22:38:20,22:38:20,9631,18,,,,4994.66,0
20223020,22:39:02,22:39:02,4503,19,,,,5349.66,0
20223020,22:39:23,22:39:23,4178,20,,,,5522.48,0
20223020,22:39:53,22:39:53,4179,21,,,,5803.01,0
20223020,22:40:21,22:40:21,4180,22,,,,6009.37,0
20223020,22:40:48,22:40:48,4181,23,,,,6198.67,0
20223020,22:41:16,22:41:16,10575,24,,,,6423.72,0
20223020,22:43:02,22:43:02,2463,25,,,,7075.02,0
20223020,22:43:52,22:43:52,4655,26,,,,7501,0
20223020,22:45:18,22:45:18,4656,27,,,,8105.6,0
20223020,22:45:56,22:45:56,4657,28,,,,8373.81,0
20223020,22:46:52,22:46:52,4773,29,,,,8801.37,0
20223020,22:47:15,22:47:15,120,30,,,,8958.44,0
20223020,22:48:00,22:48:00,121,31,,,,9362.84,
20223020,22:48:58,22:48:58,122,32,,,,9663.04,0
20223020,22:50:00,22:50:00,123,33,,,,9981.52,0
20223020,22:50:24,22:50:24,124,34,,,,10138.35,0
20223020,22:50:52,22:50:52,125,35,,,,10328.4,0
20223020,22:51:30,22:51:30,126,36,,,,10509.21,0
20223020,22:53:00,22:53:00,7835,37,,1,,10958.87,
20223030,22:24:00,22:24:00,9945,1,,,1,0,
20223030,22:26:35,22:26:35,2608,2,,,,800.54,0
20223030,22:27:30,22:27:30,686,3,,,,1029.82,0
20223030,22:28:13,22:28:13,2609,4,,,,1195.1,0
20223030,22:29:14,22:29:14,3492,5,,,,1478.42,0
20223030,22:30:09,22:30:09,3493,6,,,,1745.23,0
20223030,22:30:52,22:30:52,3494,7,,,,1906.11,0
20223030,22:32:00,22:32:00,3495,8,,,,2178.14,
20223030,22:33:10,22:33:10,9062,9,,,,2618.43,0
20223030,22:33:59,22:33:59,4494,10,,,,3004.65,0
20223030,22:34:26,22:34:26,4495,11,,,,3183.02,0
20223030,22:35:05,22:35:05,4496,12,,,,3466.43,0
20223030,22:35:46,22:35:46,4497,13,,,,3726.78,0
20223030,22:37:00,22:37:00,4498,14,,,,4332.15,
20223030,22:37:16,22:37:16,4499,15,,,,4468.29,0
20223030,22:37:46,22:37:46,4500,16,,,,4693.93,0
20223030,22:38:02,22:38:02,4501,17,,,,4843.6,0
20223030,22:38:20,22:38:20,9631,18,,,,4994.66,0
20223030,22:39:02,22:39:02,4503,19,,,,5349.66,0
20223030,22:39:23,22:39:23,4178,20,,,,5522.48,0
20223030,22:39:53,22:39:53,4179,21,,,,5803.01,0
20223030,22:40:21,22:40:21,4180,22,,,,6009.37,0
20223030,22:40:48,22:40:48,4181,23,,,,6198.67,0
20223030,22:41:16,22:41:16,10575,24,,,,6423.72,0
20223030,22:43:02,22:43:02,2463,25,,,,7075.02,0
20223030,22:43:52,22:43:52,4655,26,,,,7501,0
20223030,22:45:18,22:45:18,4656,27,,,,8105.6,0
20223030,22:45:56,22:45:56,4657,28,,,,8373.81,0
20223030,22:46:52,22:46:52,4773,29,,,,8801.37,0
20223030,22:47:15,22:47:15,120,30,,,,8958.44,0
20223030,22:48:00,22:48:00,121,31,,,,9362.84,
20223030,22:48:58,22:48:58,122,32,,,,9663.04,0
20223030,22:50:00,22:50:00,123,33,,,,9981.52,0
20223030,22:50:24,22:50:24,124,34,,,,10138.35,0
20223030,22:50:52,22:50:52,125,35,,,,10328.4,0
20223030,22:51:30,22:51:30,126,36,,,,10509.21,0
20223030,22:53:00,22:53:00,7835,37,,1,,10958.87,
20223040,22:24:00,22:24:00,9945,1,,,1,0,
20223040,22:26:35,22:26:35,2608,2,,,,800.54,0
20223040,22:27:30,22:27:30,686,3,,,,1029.82,0
20223040,22:28:13,22:28:13,2609,4,,,,1195.1,0
20223040,22:29:14,22:29:14,3492,5,,,,1478.42,0
20223040,22:30:09,22:30:09,3493,6,,,,1745.23,0
20223040,22:30:52,22:30:52,3494,7,,,,1906.11,0
20223040,22:32:00,22:32:00,3495,8,,,,2178.14,
20223040,22:33:10,22:33:10,9062,9,,,,2618.43,0
20223040,22:33:59,22:33:59,4494,10,,,,3004.65,0
20223040,22:34:26,22:34:26,4495,11,,,,3183.02,0
20223040,22:35:05,22:35:05,4496,12,,,,3466.43,0
20223040,22:35:46,22:35:46,4497,13,,,,3726.78,0
20223040,22:37:00,22:37:00,4498,14,,,,4332.15,
20223040,22:37:16,22:37:16,4499,15,,,,4468.29,0
20223040,22:37:46,22:37:46,4500,16,,,,4693.93,0
20223040,22:38:02,22:38:02,4501,17,,,,4843.6,0
20223040,22:38:20,22:38:20,9631,18,,,,4994.66,0
20223040,22:39:02,22:39:02,4503,19,,,,5349.66,0
20223040,22:39:23,22:39:23,4178,20,,,,5522.48,0
20223040,22:39:53,22:39:53,4179,21,,,,5803.01,0
20223040,22:40:21,22:40:21,4180,22,,,,6009.37,0
20223040,22:40:48,22:40:48,4181,23,,,,6198.67,0
20223040,22:41:16,22:41:16,10575,24,,,,6423.72,0
20223040,22:43:02,22:43:02,2463,25,,,,7075.02,0
20223040,22:43:52,22:43:52,4655,26,,,,7501,0
20223040,22:45:18,22:45:18,4656,27,,,,8105.6,0
20223040,22:45:56,22:45:56,4657,28,,,,8373.81,0
20223040,22:46:52,22:46:52,4773,29,,,,8801.37,0
20223040,22:47:15,22:47:15,120,30,,,,8958.44,0
20223040,22:48:00,22:48:00,121,31,,,,9362.84,
20223040,22:48:58,22:48:58,122,32,,,,9663.04,0
20223040,22:50:00,22:50:00,123,33,,,,9981.52,0
20223040,22:50:24,22:50:24,124,34,,,,10138.35,0
20223040,22:50:52,22:50:52,125,35,,,,10328.4,0
20223040,22:51:30,22:51:30,126,36,,,,10509.21,0
20223040,22:53:00,22:53:00,7835,37,,1,,10958.87,
20223050,22:24:00,22:24:00,9945,1,,,1,0,
20223050,22:26:35,22:26:35,2608,2,,,,800.54,0
20223050,22:27:30,22:27:30,686,3,,,,1029.82,0
20223050,22:28:13,22:28:13,2609,4,,,,1195.1,0
20223050,22:29:14,22:29:14,3492,5,,,,1478.42,0
20223050,22:30:09,22:30:09,3493,6,,,,1745.23,0
20223050,22:30:52,22:30:52,3494,7,,,,1906.11,0
20223050,22:32:00,22:32:00,3495,8,,,,2178.14,
20223050,22:33:10,22:33:10,9062,9,,,,2618.43,0
20223050,22:33:59,22:33:59,4494,10,,,,3004.65,0
20223050,22:34:26,22:34:26,4495,11,,,,3183.02,0
20223050,22:35:05,22:35:05,4496,12,,,,3466.43,0
20223050,22:35:46,22:35:46,4497,13,,,,3726.78,0
20223050,22:37:00,22:37:00,4498,14,,,,4332.15,
20223050,22:37:16,22:37:16,4499,15,,,,4468.29,0
20223050,22:37:46,22:37:46,4500,16,,,,4693.93,0
20223050,22:38:02,22:38:02,4501,17,,,,4843.6,0
20223050,22:38:20,22:38:20,9631,18,,,,4994.66,0
20223050,22:39:02,22:39:02,4503,19,,,,5349.66,0
20223050,22:39:23,22:39:23,4178,20,,,,5522.48,0
20223050,22:39:53,22:39:53,4179,21,,,,5803.01,0
20223050,22:40:21,22:40:21,4180,22,,,,6009.37,0
20223050,22:40:48,22:40:48,4181,23,,,,6198.67,0
20223050,22:41:16,22:41:16,10575,24,,,,6423.72,0
20223050,22:43:02,22:43:02,2463,25,,,,7075.02,0
20223050,22:43:52,22:43:52,4655,26,,,,7501,0
20223050,22:45:18,22:45:18,4656,27,,,,8105.6,0
20223050,22:45:56,22:45:56,4657,28,,,,8373.81,0
20223050,22:46:52,22:46:52,4773,29,,,,8801.37,0
20223050,22:47:15,22:47:15,120,30,,,,8958.44,0
20223050,22:48:00,22:48:00,121,31,,,,9362.84,
20223050,22:48:58,22:48:58,122,32,,,,9663.04,0
20223050,22:50:00,22:50:00,123,33,,,,9981.52,0
20223050,22:50:24,22:50:24,124,34,,,,10138.35,0
20223050,22:50:52,22:50:52,125,35,,,,10328.4,0
20223050,22:51:30,22:51:30,126,36,,,,10509.21,0
20223050,22:53:00,22:53:00,7835,37,,1,,10958.87,
20223060,22:24:00,22:24:00,9945,1,,,1,0,
20223060,22:26:35,22:26:35,2608,2,,,,800.54,0
20223060,22:27:30,22:27:30,686,3,,,,1029.82,0
20223060,22:28:13,22:28:13,2609,4,,,,1195.1,0
20223060,22:29:14,22:29:14,3492,5,,,,1478.42,0
20223060,22:30:09,22:30:09,3493,6,,,,1745.23,0
20223060,22:30:52,22:30:52,3494,7,,,,1906.11,0
20223060,22:32:00,22:32:00,3495,8,,,,2178.14,
20223060,22:33:10,22:33:10,9062,9,,,,2618.43,0
20223060,22:33:59,22:33:59,4494,10,,,,3004.65,0
20223060,22:34:26,22:34:26,4495,11,,,,3183.02,0
20223060,22:35:05,22:35:05,4496,12,,,,3466.43,0
20223060,22:35:46,22:35:46,4497,13,,,,3726.78,0
20223060,22:37:00,22:37:00,4498,14,,,,4332.15,
20223060,22:37:16,22:37:16,4499,15,,,,4468.29,0
20223060,22:37:46,22:37:46,4500,16,,,,4693.93,0
20223060,22:38:02,22:38:02,4501,17,,,,4843.6,0
20223060,22:38:20,22:38:20,9631,18,,,,4994.66,0
20223060,22:39:02,22:39:02,4503,19,,,,5349.66,0
20223060,22:39:23,22:39:23,4178,20,,,,5522.48,0
20223060,22:39:53,22:39:53,4179,21,,,,5803.01,0
20223060,22:40:21,22:40:21,4180,22,,,,6009.37,0
20223060,22:40:48,22:40:48,4181,23,,,,6198.67,0
20223060,22:41:16,22:41:16,10575,24,,,,6423.72,0
20223060,22:43:02,22:43:02,2463,25,,,,7075.02,0
20223060,22:43:52,22:43:52,4655,26,,,,7501,0
20223060,22:45:18,22:45:18,4656,27,,,,8105.6,0
20223060,22:45:56,22:45:56,4657,28,,,,8373.81,0
20223060,22:46:52,22:46:52,4773,29,,,,8801.37,0
20223060,22:47:15,22:47:15,120,30,,,,8958.44,0
20223060,22:48:00,22:48:00,121,31,,,,9362.84,
20223060,22:48:58,22:48:58,122,32,,,,9663.04,0
20223060,22:50:00,22:50:00,123,33,,,,9981.52,0
20223060,22:50:24,22:50:24,124,34,,,,10138.35,0
20223060,22:50:52,22:50:52,125,35,,,,10328.4,0
20223060,22:51:30,22:51:30,126,36,,,,10509.21,0
20223060,22:53:00,22:53:00,7835,37,,1,,10958.87,
20223080,22:24:00,22:24:00,9945,1,,,1,0,
20223080,22:26:35,22:26:35,2608,2,,,,800.54,0
20223080,22:27:30,22:27:30,686,3,,,,1029.82,0
20223080,22:28:13,22:28:13,2609,4,,,,1195.1,0
20223080,22:29:14,22:29:14,3492,5,,,,1478.42,0
20223080,22:30:09,22:30:09,3493,6,,,,1745.23,0
20223080,22:30:52,22:30:52,3494,7,,,,1906.11,0
20223080,22:32:00,22:32:00,3495,8,,,,2178.14,
20223080,22:33:10,22:33:10,9062,9,,,,2618.43,0
20223080,22:33:59,22:33:59,4494,10,,,,3004.65,0
20223080,22:34:26,22:34:26,4495,11,,,,3183.02,0
20223080,22:35:05,22:35:05,4496,12,,,,3466.43,0
20223080,22:35:46,22:35:46,4497,13,,,,3726.78,0
20223080,22:37:00,22:37:00,4498,14,,,,4332.15,
20223080,22:37:16,22:37:16,4499,15,,,,4468.29,0
20223080,22:37:46,22:37:46,4500,16,,,,4693.93,0
20223080,22:38:02,22:38:02,4501,17,,,,4843.6,0
20223080,22:38:20,22:38:20,9631,18,,,,4994.66,0
20223080,22:39:02,22:39:02,4503,19,,,,5349.66,0
20223080,22:39:23,22:39:23,4178,20,,,,5522.48,0
20223080,22:39:53,22:39:53,4179,21,,,,5803.01,0
20223080,22:40:21,22:40:21,4180,22,,,,6009.37,0
20223080,22:40:48,22:40:48,4181,23,,,,6198.67,0
20223080,22:41:16,22:41:16,10575,24,,,,6423.72,0
20223080,22:43:02,22:43:02,2463,25,,,,7075.02,0
20223080,22:43:52,22:43:52,4655,26,,,,7501,0
20223080,22:45:18,22:45:18,4656,27,,,,8105.6,0
20223080,22:45:56,22:45:56,4657,28,,,,8373.81,0
20223080,22:46:52,22:46:52,4773,29,,,,8801.37,0
20223080,22:47:15,22:47:15,120,30,,,,8958.44,0
20223080,22:48:00,22:48:00,121,31,,,,9362.84,
20223080,22:48:58,22:48:58,122,32,,,,9663.04,0
20223080,22:50:00,22:50:00,123,33,,,,9981.52,0
20223080,22:50:24,22:50:24,124,34,,,,10138.35,0
20223080,22:50:52,22:50:52,125,35,,,,10328.4,0
20223080,22:51:30,22:51:30,126,36,,,,10509.21,0
20223080,22:53:00,22:53:00,7835,37,,1,,10958.87,
20345010,16:20:00,16:20:00,9945,1,,,1,0,
20345010,16:22:35,16:22:35,2608,2,,,,800.54,0
20345010,16:23:30,16:23:30,686,3,,,,1029.82,0
20345010,16:24:13,16:24:13,2609,4,,,,1195.1,0
20345010,16:25:14,16:25:14,3492,5,,,,1478.42,0
20345010,16:26:09,16:26:09,3493,6,,,,1745.23,0
20345010,16:26:52,16:26:52,3494,7,,,,1906.11,0
20345010,16:28:00,16:28:00,3495,8,,,,2178.14,
20345010,16:29:52,16:29:52,9062,9,,,,2618.43,0
20345010,16:31:11,16:31:11,4494,10,,,,3004.65,0
20345010,16:31:54,16:31:54,4495,11,,,,3183.02,0
20345010,16:32:56,16:32:56,4496,12,,,,3466.43,0
20345010,16:34:02,16:34:02,4497,13,,,,3726.78,0
20345010,16:36:00,16:36:00,4498,14,,,,4332.07,
20345010,16:36:19,16:36:19,4499,15,,,,4468.21,0
20345010,16:36:54,16:36:54,4500,16,,,,4693.85,0
20345010,16:37:14,16:37:14,4501,17,,,,4843.52,0
20345010,16:37:35,16:37:35,9631,18,,,,4994.58,0
20345010,16:38:25,16:38:25,4503,19,,,,5349.58,0
20345010,16:38:49,16:38:49,4178,20,,,,5522.4,0
20345010,16:39:25,16:39:25,4179,21,,,,5802.93,0
20345010,16:39:58,16:39:58,4180,22,,,,6009.29,0
20345010,16:40:30,16:40:30,4181,23,,,,6198.59,0
20345010,16:41:04,16:41:04,10575,24,,,,6423.64,0
20345010,16:43:09,16:43:09,2463,25,,,,7074.94,0
20345010,16:44:08,16:44:08,4655,26,,,,7500.92,0
20345010,16:45:50,16:45:50,4656,27,,,,8105.52,0
20345010,16:46:34,16:46:34,4657,28,,,,8373.73,0
20345010,16:47:42,16:47:42,4773,29,,,,8801.29,0
20345010,16:48:08,16:48:08,120,30,,,,8958.36,0
20345010,16:49:00,16:49:00,121,31,,1,,9362.88,
20516020,10:24:00,10:24:00,9945,1,,,1,0,
20516020,10:26:55,10:26:55,2608,2,,,,800.54,0
20516020,10:27:57,10:27:57,686,3,,,,1029.82,0
20516020,10:28:45,10:28:45,2609,4,,,,1195.1,0
20516020,10:29:54,10:29:54,3492,5,,,,1478.42,0
20516020,10:30:56,10:30:56,3493,6,,,,1745.23,0
20516020,10:31:44,10:31:44,3494,7,,,,1906.11,0
20516020,10:33:00,10:33:00,3495,8,,,,2178.14,
20516020,10:34:24,10:34:24,9062,9,,,,2618.43,0
20516020,10:35:23,10:35:23,4494,10,,,,3004.65,0
20516020,10:35:56,10:35:56,4495,11,,,,3183.02,0
20516020,10:36:42,10:36:42,4496,12,,,,3466.43,0
20516020,10:37:31,10:37:31,4497,13,,,,3726.78,0
20516020,10:39:00,10:39:00,4498,14,,,,4332.07,
20516020,10:39:17,10:39:17,4499,15,,,,4468.21,0
20516020,10:39:50,10:39:50,4500,16,,,,4693.85,0
20516020,10:40:08,10:40:08,4501,17,,,,4843.52,0
20516020,10:40:28,10:40:28,9631,18,,,,4994.58,0
20516020,10:41:13,10:41:13,4503,19,,,,5349.58,0
20516020,10:41:36,10:41:36,4178,20,,,,5522.4,0
20516020,10:42:09,10:42:09,4179,21,,,,5802.93,0
20516020,10:42:40,10:42:40,4180,22,,,,6009.29,0
20516020,10:43:09,10:43:09,4181,23,,,,6198.59,0
20516020,10:43:40,10:43:40,10575,24,,,,6423.64,0
20516020,10:45:36,10:45:36,2463,25,,,,7074.94,0
20516020,10:46:30,10:46:30,4655,26,,,,7500.92,0
20516020,10:48:05,10:48:05,4656,27,,,,8105.52,0
20516020,10:48:46,10:48:46,4657,28,,,,8373.73,0
20516020,10:49:48,10:49:48,4773,29,,,,8801.29,0
20516020,10:50:12,10:50:12,120,30,,,,8958.36,0
20516020,10:51:00,10:51:00,121,31,,1,,9362.88,
20516030,10:24:00,10:24:00,9945,1,,,1,0,
20516030,10:26:55,10:26:55,2608,2,,,,800.54,0
20516030,10:27:57,10:27:57,686,3,,,,1029.82,0
20516030,10:28:45,10:28:45,2609,4,,,,1195.1,0
20516030,10:29:54,10:29:54,3492,5,,,,1478.42,0
20516030,10:30:56,10:30:56,3493,6,,,,1745.23,0
20516030,10:31:44,10:31:44,3494,7,,,,1906.11,0
20516030,10:33:00,10:33:00,3495,8,,,,2178.14,
20516030,10:34:24,10:34:24,9062,9,,,,2618.43,0
20516030,10:35:23,10:35:23,4494,10,,,,3004.65,0
20516030,10:35:56,10:35:56,4495,11,,,,3183.02,0
20516030,10:36:42,10:36:42,4496,12,,,,3466.43,0
20516030,10:37:31,10:37:31,4497,13,,,,3726.78,0
20516030,10:39:00,10:39:00,4498,14,,,,4332.07,
20516030,10:39:17,10:39:17,4499,15,,,,4468.21,0
20516030,10:39:50,10:39:50,4500,16,,,,4693.85,0
20516030,10:40:08,10:40:08,4501,17,,,,4843.52,0
20516030,10:40:28,10:40:28,9631,18,,,,4994.58,0
20516030,10:41:13,10:41:13,4503,19,,,,5349.58,0
20516030,10:41:36,10:41:36,4178,20,,,,5522.4,0
20516030,10:42:09,10:42:09,4179,21,,,,5802.93,0
20516030,10:42:40,10:42:40,4180,22,,,,6009.29,0
20516030,10:43:09,10:43:09,4181,23,,,,6198.59,0
20516030,10:43:40,10:43:40,10575,24,,,,6423.64,0
20516030,10:45:36,10:45:36,2463,25,,,,7074.94,0
20516030,10:46:30,10:46:30,4655,26,,,,7500.92,0
20516030,10:48:05,10:48:05,4656,27,,,,8105.52,0
20516030,10:48:46,10:48:46,4657,28,,,,8373.73,0
20516030,10:49:48,10:49:48,4773,29,,,,8801.29,0
20516030,10:50:12,10:50:12,120,30,,,,8958.36,0
20516030,10:51:00,10:51:00,121,31,,1,,9362.88,
20516040,10:24:00,10:24:00,9945,1,,,1,0,
20516040,10:26:55,10:26:55,2608,2,,,,800.54,0
20516040,10:27:57,10:27:57,686,3,,,,1029.82,0
20516040,10:28:45,10:28:45,2609,4,,,,1195.1,0
20516040,10:29:54,10:29:54,3492,5,,,,1478.42,0
20516040,10:30:56,10:30:56,3493,6,,,,1745.23,0
20516040,10:31:44,10:31:44,3494,7,,,,1906.11,0
20516040,10:33:00,10:33:00,3495,8,,,,2178.14,
20516040,10:34:24,10:34:24,9062,9,,,,2618.43,0
20516040,10:35:23,10:35:23,4494,10,,,,3004.65,0
20516040,10:35:56,10:35:56,4495,11,,,,3183.02,0
20516040,10:36:42,10:36:42,4496,12,,,,3466.43,0
20516040,10:37:31,10:37:31,4497,13,,,,3726.78,0
20516040,10:39:00,10:39:00,4498,14,,,,4332.07,
20516040,10:39:17,10:39:17,4499,15,,,,4468.21,0
20516040,10:39:50,10:39:50,4500,16,,,,4693.85,0
20516040,10:40:08,10:40:08,4501,17,,,,4843.52,0
20516040,10:40:28,10:40:28,9631,18,,,,4994.58,0
20516040,10:41:13,10:41:13,4503,19,,,,5349.58,0
20516040,10:41:36,10:41:36,4178,20,,,,5522.4,0
20516040,10:42:09,10:42:09,4179,21,,,,5802.93,0
20516040,10:42:40,10:42:40,4180,22,,,,6009.29,0
20516040,10:43:09,10:43:09,4181,23,,,,6198.59,0
20516040,10:43:40,10:43:40,10575,24,,,,6423.64,0
20516040,10:45:36,10:45:36,2463,25,,,,7074.94,0
20516040,10:46:30,10:46:30,4655,26,,,,7500.92,0
20516040,10:48:05,10:48:05,4656,27,,,,8105.52,0
20516040,10:48:46,10:48:46,4657,28,,,,8373.73,0
20516040,10:49:48,10:49:48,4773,29,,,,8801.29,0
20516040,10:50:12,10:50:12,120,30,,,,8958.36,0
20516040,10:51:00,10:51:00,121,31,,1,,9362.88,
20516050,10:24:00,10:24:00,9945,1,,,1,0,
20516050,10:26:55,10:26:55,2608,2,,,,800.54,0
20516050,10:27:57,10:27:57,686,3,,,,1029.82,0
20516050,10:28:45,10:28:45,2609,4,,,,1195.1,0
20516050,10:29:54,10:29:54,3492,5,,,,1478.42,0
20516050,10:30:56,10:30:56,3493,6,,,,1745.23,0
20516050,10:31:44,10:31:44,3494,7,,,,1906.11,0
20516050,10:33:00,10:33:00,3495,8,,,,2178.14,
20516050,10:34:24,10:34:24,9062,9,,,,2618.43,0
20516050,10:35:23,10:35:23,4494,10,,,,3004.65,0
20516050,10:35:56,10:35:56,4495,11,,,,3183.02,0
20516050,10:36:42,10:36:42,4496,12,,,,3466.43,0
20516050,10:37:31,10:37:31,4497,13,,,,3726.78,0
20516050,10:39:00,10:39:00,4498,14,,,,4332.07,
20516050,10:39:17,10:39:17,4499,15,,,,4468.21,0
20516050,10:39:50,10:39:50,4500,16,,,,4693.85,0
20516050,10:40:08,10:40:08,4501,17,,,,4843.52,0
20516050,10:40:28,10:40:28,9631,18,,,,4994.58,0
20516050,10:41:13,10:41:13,4503,19,,,,5349.58,0
20516050,10:41:36,10:41:36,4178,20,,,,5522.4,0
20516050,10:42:09,10:42:09,4179,21,,,,5802.93,0
20516050,10:42:40,10:42:40,4180,22,,,,6009.29,0
20516050,10:43:09,10:43:09,4181,23,,,,6198.59,0
20516050,10:43:40,10:43:40,10575,24,,,,6423.64,0
20516050,10:45:36,10:45:36,2463,25,,,,7074.94,0
20516050,10:46:30,10:46:30,4655,26,,,,7500.92,0
20516050,10:48:05,10:48:05,4656,27,,,,8105.52,0
20516050,10:48:46,10:48:46,4657,28,,,,8373.73,0
20516050,10:49:48,10:49:48,4773,29,,,,8801.29,0
20516050,10:50:12,10:50:12,120,30,,,,8958.36,0
20516050,10:51:00,10:51:00,121,31,,1,,9362.88,
20516060,10:24:00,10:24:00,9945,1,,,1,0,
20516060,10:26:55,10:26:55,2608,2,,,,800.54,0
20516060,10:27:57,10:27:57,686,3,,,,1029.82,0
20516060,10:28:45,10:28:45,2609,4,,,,1195.1,0
20516060,10:29:54,10:29:54,3492,5,,,,1478.42,0
20516060,10:30:56,10:30:56,3493,6,,,,1745.23,0
20516060,10:31:44,10:31:44,3494,7,,,,1906.11,0
20516060,10:33:00,10:33:00,3495,8,,,,2178.14,
20516060,10:34:24,10:34:24,9062,9,,,,2618.43,0
20516060,10:35:23,10:35:23,4494,10,,,,3004.65,0
20516060,10:35:56,10:35:56,4495,11,,,,3183.02,0
20516060,10:36:42,10:36:42,4496,12,,,,3466.43,0
20516060,10:37:31,10:37:31,4497,13,,,,3726.78,0
20516060,10:39:00,10:39:00,4498,14,,,,4332.07,
20516060,10:39:17,10:39:17,4499,15,,,,4468.21,0
20516060,10:39:50,10:39:50,4500,16,,,,4693.85,0
20516060,10:40:08,10:40:08,4501,17,,,,4843.52,0
20516060,10:40:28,10:40:28,9631,18,,,,4994.58,0
20516060,10:41:13,10:41:13,4503,19,,,,5349.58,0
20516060,10:41:36,10:41:36,4178,20,,,,5522.4,0
20516060,10:42:09,10:42:09,4179,21,,,,5802.93,0
20516060,10:42:40,10:42:40,4180,22,,,,6009.29,0
20516060,10:43:09,10:43:09,4181,23,,,,6198.59,0
20516060,10:43:40,10:43:40,10575,24,,,,6423.64,0
20516060,10:45:36,10:45:36,2463,25,,,,7074.94,0
20516060,10:46:30,10:46:30,4655,26,,,,7500.92,0
20516060,10:48:05,10:48:05,4656,27,,,,8105.52,0
20516060,10:48:46,10:48:46,4657,28,,,,8373.73,0
20516060,10:49:48,10:49:48,4773,29,,,,8801.29,0
20516060,10:50:12,10:50:12,120,30,,,,8958.36,0
20516060,10:51:00,10:51:00,121,31,,1,,9362.88,
20516080,10:24:00,10:24:00,9945,1,,,1,0,
20516080,10:26:55,10:26:55,2608,2,,,,800.54,0
20516080,10:27:57,10:27:57,686,3,,,,1029.82,0
20516080,10:28:45,10:28:45,2609,4,,,,1195.1,0
20516080,10:29:54,10:29:54,3492,5,,,,1478.42,0
20516080,10:30:56,10:30:56,3493,6,,,,1745.23,0
20516080,10:31:44,10:31:44,3494,7,,,,1906.11,0
20516080,10:33:00,10:33:00,3495,8,,,,2178.14,
20516080,10:34:24,10:34:24,9062,9,,,,2618.43,0
20516080,10:35:23,10:35:23,4494,10,,,,3004.65,0
20516080,10:35:56,10:35:56,4495,11,,,,3183.02,0
20516080,10:36:42,10:36:42,4496,12,,,,3466.43,0
20516080,10:37:31,10:37:31,4497,13,,,,3726.78,0
20516080,10:39:00,10:39:00,4498,14,,,,4332.07,
20516080,10:39:17,10:39:17,4499,15,,,,4468.21,0
20516080,10:39:50,10:39:50,4500,16,,,,4693.85,0
20516080,10:40:08,10:40:08,4501,17,,,,4843.52,0
20516080,10:40:28,10:40:28,9631,18,,,,4994.58,0
20516080,10:41:13,10:41:13,4503,19,,,,5349.58,0
20516080,10:41:36,10:41:36,4178,20,,,,5522.4,0
20516080,10:42:09,10:42:09,4179,21,,,,5802.93,0
20516080,10:42:40,10:42:40,4180,22,,,,6009.29,0
20516080,10:43:09,10:43:09,4181,23,,,,6198.59,0
20516080,10:43:40,10:43:40,10575,24,,,,6423.64,0
20516080,10:45:36,10:45:36,2463,25,,,,7074.94,0
20516080,10:46:30,10:46:30,4655,26,,,,7500.92,0
20516080,10:48:05,10:48:05,4656,27,,,,8105.52,0
20516080,10:48:46,10:48:46,4657,28,,,,8373.73,0
20516080,10:49:48,10:49:48,4773,29,,,,8801.29,0
20516080,10:50:12,10:50:12,120,30,,,,8958.36,0
20516080,10:51:00,10:51:00,121,31,,1,,9362.88,
20581010,20:20:00,20:20:00,9945,1,,,1,0,
20581010,20:22:16,20:22:16,2608,2,,,,800.54,0
20581010,20:23:04,20:23:04,686,3,,,,1029.82,0
20581010,20:23:42,20:23:42,2609,4,,,,1195.1,0
20581010,20:24:35,20:24:35,3492,5,,,,1478.42,0
20581010,20:25:23,20:25:23,3493,6,,,,1745.23,0
20581010,20:26:01,20:26:01,3494,7,,,,1906.11,0
20581010,20:27:00,20:27:00,3495,8,,,,2178.14,
20581010,20:28:38,20:28:38,9062,9,,,,2618.43,0
20581010,20:29:47,20:29:47,4494,10,,,,3004.65,0
20581010,20:30:25,20:30:25,4495,11,,,,3183.02,0
20581010,20:31:19,20:31:19,4496,12,,,,3466.43,0
20581010,20:32:17,20:32:17,4497,13,,,,3726.78,0
20581010,20:34:00,20:34:00,4498,14,,,,4332.07,
20581010,20:34:17,20:34:17,4499,15,,,,4468.21,0
20581010,20:34:50,20:34:50,4500,16,,,,4693.85,0
20581010,20:35:08,20:35:08,4501,17,,,,4843.52,0
20581010,20:35:28,20:35:28,9631,18,,,,4994.58,0
20581010,20:36:13,20:36:13,4503,19,,,,5349.58,0
20581010,20:36:36,20:36:36,4178,20,,,,5522.4,0
20581010,20:37:09,20:37:09,4179,21,,,,5802.93,0
20581010,20:37:40,20:37:40,4180,22,,,,6009.29,0
20581010,20:38:09,20:38:09,4181,23,,,,6198.59,0
20581010,20:38:40,20:38:40,10575,24,,,,6423.64,0
20581010,20:40:36,20:40:36,2463,25,,,,7074.94,0
20581010,20:41:30,20:41:30,4655,26,,,,7500.92,0
20581010,20:43:05,20:43:05,4656,27,,,,8105.52,0
20581010,20:43:46,20:43:46,4657,28,,,,8373.73,0
20581010,20:44:48,20:44:48,4773,29,,,,8801.29,0
20581010,20:45:12,20:45:12,120,30,,,,8958.36,0
20581010,20:46:00,20:46:00,121,31,,1,,9362.88,
21355020,12:54:00,12:54:00,9945,1,,,1,0,
21355020,12:56:55,12:56:55,2608,2,,,,800.54,0
21355020,12:57:57,12:57:57,686,3,,,,1029.82,0
21355020,12:58:45,12:58:45,2609,4,,,,1195.1,0
21355020,12:59:54,12:59:54,3492,5,,,,1478.42,0
21355020,13:00:56,13:00:56,3493,6,,,,1745.23,0
21355020,13:01:44,13:01:44,3494,7,,,,1906.11,0
21355020,13:03:00,13:03:00,3495,8,,,,2178.14,
21355020,13:04:24,13:04:24,9062,9,,,,2618.43,0
21355020,13:05:23,13:05:23,4494,10,,,,3004.65,0
21355020,13:05:56,13:05:56,4495,11,,,,3183.02,0
21355020,13:06:42,13:06:42,4496,12,,,,3466.43,0
21355020,13:07:31,13:07:31,4497,13,,,,3726.78,0
21355020,13:09:00,13:09:00,4498,14,,,,4332.15,
21355020,13:09:17,13:09:17,4499,15,,,,4468.29,0
21355020,13:09:50,13:09:50,4500,16,,,,4693.93,0
21355020,13:10:08,13:10:08,4501,17,,,,4843.6,0
21355020,13:10:27,13:10:27,9631,18,,,,4994.66,0
21355020,13:11:13,13:11:13,4503,19,,,,5349.66,0
21355020,13:11:36,13:11:36,4178,20,,,,5522.48,0
21355020,13:12:08,13:12:08,4179,21,,,,5803.01,0
21355020,13:12:39,13:12:39,4180,22,,,,6009.37,0
21355020,13:13:09,13:13:09,4181,23,,,,6198.67,0
21355020,13:13:40,13:13:40,10575,24,,,,6423.72,0
21355020,13:15:35,13:15:35,2463,25,,,,7075.02,0
21355020,13:16:29,13:16:29,4655,26,,,,7501,0
21355020,13:18:04,13:18:04,4656,27,,,,8105.6,0
21355020,13:18:44,13:18:44,4657,28,,,,8373.81,0
21355020,13:19:46,13:19:46,4773,29,,,,8801.37,0
21355020,13:20:11,13:20:11,120,30,,,,8958.44,0
21355020,13:21:00,13:21:00,121,31,,,,9362.84,
21355020,13:22:09,13:22:09,122,32,,,,9663.04,0
21355020,13:23:24,13:23:24,123,33,,,,9981.52,0
21355020,13:23:52,13:23:52,124,34,,,,10138.35,0
21355020,13:24:26,13:24:26,125,35,,,,10328.4,0
21355020,13:25:12,13:25:12,126,36,,,,10509.21,0
21355020,13:27:00,13:27:00,7835,37,,1,,10958.87,
21355030,12:54:00,12:54:00,9945,1,,,1,0,
21355030,12:56:55,12:56:55,2608,2,,,,800.54,0
21355030,12:57:57,12:57:57,686,3,,,,1029.82,0
21355030,12:58:45,12:58:45,2609,4,,,,1195.1,0
21355030,12:59:54,12:59:54,3492,5,,,,1478.42,0
21355030,13:00:56,13:00:56,3493,6,,,,1745.23,0
21355030,13:01:44,13:01:44,3494,7,,,,1906.11,0
21355030,13:03:00,13:03:00,3495,8,,,,2178.14,
21355030,13:04:24,13:04:24,9062,9,,,,2618.43,0
21355030,13:05:23,13:05:23,4494,10,,,,3004.65,0
21355030,13:05:56,13:05:56,4495,11,,,,3183.02,0
21355030,13:06:42,13:06:42,4496,12,,,,3466.43,0
21355030,13:07:31,13:07:31,4497,13,,,,3726.78,0
21355030,13:09:00,13:09:00,4498,14,,,,4332.15,
21355030,13:09:17,13:09:17,4499,15,,,,4468.29,0
21355030,13:09:50,13:09:50,4500,16,,,,4693.93,0
21355030,13:10:08,13:10:08,4501,17,,,,4843.6,0
21355030,13:10:27,13:10:27,9631,18,,,,4994.66,0
21355030,13:11:13,13:11:13,4503,19,,,,5349.66,0
21355030,13:11:36,13:11:36,4178,20,,,,5522.48,0
21355030,13:12:08,13:12:08,4179,21,,,,5803.01,0
21355030,13:12:39,13:12:39,4180,22,,,,6009.37,0
21355030,13:13:09,13:13:09,4181,23,,,,6198.67,0
21355030,13:13:40,13:13:40,10575,24,,,,6423.72,0
21355030,13:15:35,13:15:35,2463,25,,,,7075.02,0
21355030,13:16:29,13:16:29,4655,26,,,,7501,0
21355030,13:18:04,13:18:04,4656,27,,,,8105.6,0
21355030,13:18:44,13:18:44,4657,28,,,,8373.81,0
21355030,13:19:46,13:19:46,4773,29,,,,8801.37,0
21355030,13:20:11,13:20:11,120,30,,,,8958.44,0
21355030,13:21:00,13:21:00,121,31,,,,9362.84,
21355030,13:22:09,13:22:09,122,32,,,,9663.04,0
21355030,13:23:24,13:23:24,123,33,,,,9981.52,0
21355030,13:23:52,13:23:52,124,34,,,,10138.35,0
21355030,13:24:26,13:24:26,125,35,,,,10328.4,0
21355030,13:25:12,13:25:12,126,36,,,,10509.21,0
21355030,13:27:00,13:27:00,7835,37,,1,,10958.87,
21355040,12:54:00,12:54:00,9945,1,,,1,0,
21355040,12:56:55,12:56:55,2608,2,,,,800.54,0
21355040,12:57:57,12:57:57,686,3,,,,1029.82,0
21355040,12:58:45,12:58:45,2609,4,,,,1195.1,0
21355040,12:59:54,12:59:54,3492,5,,,,1478.42,0
21355040,13:00:56,13:00:56,3493,6,,,,1745.23,0
21355040,13:01:44,13:01:44,3494,7,,,,1906.11,0
21355040,13:03:00,13:03:00,3495,8,,,,2178.14,
21355040,13:04:24,13:04:24,9062,9,,,,2618.43,0
21355040,13:05:23,13:05:23,4494,10,,,,3004.65,0
21355040,13:05:56,13:05:56,4495,11,,,,3183.02,0
21355040,13:06:42,13:06:42,4496,12,,,,3466.43,0
21355040,13:07:31,13:07:31,4497,13,,,,3726.78,0
21355040,13:09:00,13:09:00,4498,14,,,,4332.15,
21355040,13:09:17,13:09:17,4499,15,,,,4468.29,0
21355040,13:09:50,13:09:50,4500,16,,,,4693.93,0
21355040,13:10:08,13:10:08,4501,17,,,,4843.6,0
21355040,13:10:27,13:10:27,9631,18,,,,4994.66,0
21355040,13:11:13,13:11:13,4503,19,,,,5349.66,0
21355040,13:11:36,13:11:36,4178,20,,,,5522.48,0
21355040,13:12:08,13:12:08,4179,21,,,,5803.01,0
21355040,13:12:39,13:12:39,4180,22,,,,6009.37,0
21355040,13:13:09,13:13:09,4181,23,,,,6198.67,0
21355040,13:13:40,13:13:40,10575,24,,,,6423.72,0
21355040,13:15:35,13:15:35,2463,25,,,,7075.02,0
21355040,13:16:29,13:16:29,4655,26,,,,7501,0
21355040,13:18:04,13:18:04,4656,27,,,,8105.6,0
21355040,13:18:44,13:18:44,4657,28,,,,8373.81,0
21355040,13:19:46,13:19:46,4773,29,,,,8801.37,0
21355040,13:20:11,13:20:11,120,30,,,,8958.44,0
21355040,13:21:00,13:21:00,121,31,,,,9362.84,
21355040,13:22:09,13:22:09,122,32,,,,9663.04,0
21355040,13:23:24,13:23:24,123,33,,,,9981.52,0
21355040,13:23:52,13:23:52,124,34,,,,10138.35,0
21355040,13:24:26,13:24:26,125,35,,,,10328.4,0
21355040,13:25:12,13:25:12,126,36,,,,10509.21,0
21355040,13:27:00,13:27:00,7835,37,,1,,10958.87,
21355050,12:54:00,12:54:00,9945,1,,,1,0,
21355050,12:56:55,12:56:55,2608,2,,,,800.54,0
21355050,12:57:57,12:57:57,686,3,,,,1029.82,0
21355050,12:58:45,12:58:45,2609,4,,,,1195.1,0
21355050,12:59:54,12:59:54,3492,5,,,,1478.42,0
21355050,13:00:56,13:00:56,3493,6,,,,1745.23,0
21355050,13:01:44,13:01:44,3494,7,,,,1906.11,0
21355050,13:03:00,13:03:00,3495,8,,,,2178.14,
21355050,13:04:24,13:04:24,9062,9,,,,2618.43,0
21355050,13:05:23,13:05:23,4494,10,,,,3004.65,0
21355050,13:05:56,13:05:56,4495,11,,,,3183.02,0
21355050,13:06:42,13:06:42,4496,12,,,,3466.43,0
21355050,13:07:31,13:07:31,4497,13,,,,3726.78,0
21355050,13:09:00,13:09:00,4498,14,,,,4332.15,
21355050,13:09:17,13:09:17,4499,15,,,,4468.29,0
21355050,13:09:50,13:09:50,4500,16,,,,4693.93,0
21355050,13:10:08,13:10:08,4501,17,,,,4843.6,0
21355050,13:10:27,13:10:27,9631,18,,,,4994.66,0
21355050,13:11:13,13:11:13,4503,19,,,,5349.66,0
21355050,13:11:36,13:11:36,4178,20,,,,5522.48,0
21355050,13:12:08,13:12:08,4179,21,,,,5803.01,0
21355050,13:12:39,13:12:39,4180,22,,,,6009.37,0
21355050,13:13:09,13:13:09,4181,23,,,,6198.67,0
21355050,13:13:40,13:13:40,10575,24,,,,6423.72,0
21355050,13:15:35,13:15:35,2463,25,,,,7075.02,0
21355050,13:16:29,13:16:29,4655,26,,,,7501,0
21355050,13:18:04,13:18:04,4656,27,,,,8105.6,0
21355050,13:18:44,13:18:44,4657,28,,,,8373.81,0
21355050,13:19:46,13:19:46,4773,29,,,,8801.37,0
21355050,13:20:11,13:20:11,120,30,,,,8958.44,0
21355050,13:21:00,13:21:00,121,31,,,,9362.84,
21355050,13:22:09,13:22:09,122,32,,,,9663.04,0
21355050,13:23:24,13:23:24,123,33,,,,9981.52,0
21355050,13:23:52,13:23:52,124,34,,,,10138.35,0
21355050,13:24:26,13:24:26,125,35,,,,10328.4,0
21355050,13:25:12,13:25:12,126,36,,,,10509.21,0
21355050,13:27:00,13:27:00,7835,37,,1,,10958.87,
21355060,12:54:00,12:54:00,9945,1,,,1,0,
21355060,12:56:55,12:56:55,2608,2,,,,800.54,0
21355060,12:57:57,12:57:57,686,3,,,,1029.82,0
21355060,12:58:45,12:58:45,2609,4,,,,1195.1,0
21355060,12:59:54,12:59:54,3492,5,,,,1478.42,0
21355060,13:00:56,13:00:56,3493,6,,,,1745.23,0
21355060,13:01:44,13:01:44,3494,7,,,,1906.11,0
21355060,13:03:00,13:03:00,3495,8,,,,2178.14,
21355060,13:04:24,13:04:24,9062,9,,,,2618.43,0
21355060,13:05:23,13:05:23,4494,10,,,,3004.65,0
21355060,13:05:56,13:05:56,4495,11,,,,3183.02,0
21355060,13:06:42,13:06:42,4496,12,,,,3466.43,0
21355060,13:07:31,13:07:31,4497,13,,,,3726.78,0
21355060,13:09:00,13:09:00,4498,14,,,,4332.15,
21355060,13:09:17,13:09:17,4499,15,,,,4468.29,0
21355060,13:09:50,13:09:50,4500,16,,,,4693.93,0
21355060,13:10:08,13:10:08,4501,17,,,,4843.6,0
21355060,13:10:27,13:10:27,9631,18,,,,4994.66,0
21355060,13:11:13,13:11:13,4503,19,,,,5349.66,0
21355060,13:11:36,13:11:36,4178,20,,,,5522.48,0
21355060,13:12:08,13:12:08,4179,21,,,,5803.01,0
21355060,13:12:39,13:12:39,4180,22,,,,6009.37,0
21355060,13:13:09,13:13:09,4181,23,,,,6198.67,0
21355060,13:13:40,13:13:40,10575,24,,,,6423.72,0
21355060,13:15:35,13:15:35,2463,25,,,,7075.02,0
21355060,13:16:29,13:16:29,4655,26,,,,7501,0
21355060,13:18:04,13:18:04,4656,27,,,,8105.6,0
21355060,13:18:44,13:18:44,4657,28,,,,8373.81,0
21355060,13:19:46,13:19:46,4773,29,,,,8801.37,0
21355060,13:20:11,13:20:11,120,30,,,,8958.44,0
21355060,13:21:00,13:21:00,121,31,,,,9362.84,
21355060,13:22:09,13:22:09,122,32,,,,9663.04,0
21355060,13:23:24,13:23:24,123,33,,,,9981.52,0
21355060,13:23:52,13:23:52,124,34,,,,10138.35,0
21355060,13:24:26,13:24:26,125,35,,,,10328.4,0
21355060,13:25:12,13:25:12,126,36,,,,10509.21,0
21355060,13:27:00,13:27:00,7835,37,,1,,10958.87,
21355080,12:54:00,12:54:00,9945,1,,,1,0,
21355080,12:56:55,12:56:55,2608,2,,,,800.54,0
21355080,12:57:57,12:57:57,686,3,,,,1029.82,0
21355080,12:58:45,12:58:45,2609,4,,,,1195.1,0
21355080,12:59:54,12:59:54,3492,5,,,,1478.42,0
21355080,13:00:56,13:00:56,3493,6,,,,1745.23,0
21355080,13:01:44,13:01:44,3494,7,,,,1906.11,0
21355080,13:03:00,13:03:00,3495,8,,,,2178.14,
21355080,13:04:24,13:04:24,9062,9,,,,2618.43,0
21355080,13:05:23,13:05:23,4494,10,,,,3004.65,0
21355080,13:05:56,13:05:56,4495,11,,,,3183.02,0
21355080,13:06:42,13:06:42,4496,12,,,,3466.43,0
21355080,13:07:31,13:07:31,4497,13,,,,3726.78,0
21355080,13:09:00,13:09:00,4498,14,,,,4332.15,
21355080,13:09:17,13:09:17,4499,15,,,,4468.29,0
21355080,13:09:50,13:09:50,4500,16,,,,4693.93,0
21355080,13:10:08,13:10:08,4501,17,,,,4843.6,0
21355080,13:10:27,13:10:27,9631,18,,,,4994.66,0
21355080,13:11:13,13:11:13,4503,19,,,,5349.66,0
21355080,13:11:36,13:11:36,4178,20,,,,5522.48,0
21355080,13:12:08,13:12:08,4179,21,,,,5803.01,0
21355080,13:12:39,13:12:39,4180,22,,,,6009.37,0
21355080,13:13:09,13:13:09,4181,23,,,,6198.67,0
21355080,13:13:40,13:13:40,10575,24,,,,6423.72,0
21355080,13:15:35,13:15:35,2463,25,,,,7075.02,0
21355080,13:16:29,13:16:29,4655,26,,,,7501,0
21355080,13:18:04,13:18:04,4656,27,,,,8105.6,0
21355080,13:18:44,13:18:44,4657,28,,,,8373.81,0
21355080,13:19:46,13:19:46,4773,29,,,,8801.37,0
21355080,13:20:11,13:20:11,120,30,,,,8958.44,0
21355080,13:21:00,13:21:00,121,31,,,,9362.84,
21355080,13:22:09,13:22:09,122,32,,,,9663.04,0
21355080,13:23:24,13:23:24,123,33,,,,9981.52,0
21355080,13:23:52,13:23:52,124,34,,,,10138.35,0
21355080,13:24:26,13:24:26,125,35,,,,10328.4,0
21355080,13:25:12,13:25:12,126,36,,,,10509.21,0
21355080,13:27:00,13:27:00,7835,37,,1,,10958.87,
21604090,12:54:00,12:54:00,9945,1,,,1,0,
21604090,12:56:55,12:56:55,2608,2,,,,800.54,0
21604090,12:57:57,12:57:57,686,3,,,,1029.82,0
21604090,12:58:45,12:58:45,2609,4,,,,1195.1,0
21604090,12:59:54,12:59:54,3492,5,,,,1478.42,0
21604090,13:00:56,13:00:56,3493,6,,,,1745.23,0
21604090,13:01:44,13:01:44,3494,7,,,,1906.11,0
21604090,13:03:00,13:03:00,3495,8,,,,2178.14,
21604090,13:04:24,13:04:24,9062,9,,,,2618.43,0
21604090,13:05:23,13:05:23,4494,10,,,,3004.65,0
21604090,13:05:56,13:05:56,4495,11,,,,3183.02,0
21604090,13:06:42,13:06:42,4496,12,,,,3466.43,0
21604090,13:07:31,13:07:31,4497,13,,,,3726.78,0
21604090,13:09:00,13:09:00,4498,14,,,,4332.15,
21604090,13:09:17,13:09:17,4499,15,,,,4468.29,0
21604090,13:09:50,13:09:50,4500,16,,,,4693.93,0
21604090,13:10:08,13:10:08,4501,17,,,,4843.6,0
21604090,13:10:27,13:10:27,9631,18,,,,4994.66,0
21604090,13:11:13,13:11:13,4503,19,,,,5349.66,0
21604090,13:11:36,13:11:36,4178,20,,,,5522.48,0
21604090,13:12:08,13:12:08,4179,21,,,,5803.01,0
21604090,13:12:39,13:12:39,4180,22,,,,6009.37,0
21604090,13:13:09,13:13:09,4181,23,,,,6198.67,0
21604090,13:13:40,13:13:40,10575,24,,,,6423.72,0
21604090,13:15:35,13:15:35,2463,25,,,,7075.02,0
21604090,13:16:29,13:16:29,4655,26,,,,7501,0
21604090,13:18:04,13:18:04,4656,27,,,,8105.6,0
21604090,13:18:44,13:18:44,4657,28,,,,8373.81,0
21604090,13:19:46,13:19:46,4773,29,,,,8801.37,0
21604090,13:20:11,13:20:11,120,30,,,,8958.44,0
21604090,13:21:00,13:21:00,121,31,,,,9362.84,
21604090,13:22:09,13:22:09,122,32,,,,9663.04,0
21604090,13:23:24,13:23:24,123,33,,,,9981.52,0
21604090,13:23:52,13:23:52,124,34,,,,10138.35,0
21604090,13:24:26,13:24:26,125,35,,,,10328.4,0
21604090,13:25:12,13:25:12,126,36,,,,10509.21,0
21604090,13:27:00,13:27:00,7835,37,,1,,10958.87,
21604100,12:54:00,12:54:00,9945,1,,,1,0,
21604100,12:56:55,12:56:55,2608,2,,,,800.54,0
21604100,12:57:57,12:57:57,686,3,,,,1029.82,0
21604100,12:58:45,12:58:45,2609,4,,,,1195.1,0
21604100,12:59:54,12:59:54,3492,5,,,,1478.42,0
21604100,13:00:56,13:00:56,3493,6,,,,1745.23,0
21604100,13:01:44,13:01:44,3494,7,,,,1906.11,0
21604100,13:03:00,13:03:00,3495,8,,,,2178.14,
21604100,13:04:24,13:04:24,9062,9,,,,2618.43,0
21604100,13:05:23,13:05:23,4494,10,,,,3004.65,0
21604100,13:05:56,13:05:56,4495,11,,,,3183.02,0
21604100,13:06:42,13:06:42,4496,12,,,,3466.43,0
21604100,13:07:31,13:07:31,4497,13,,,,3726.78,0
21604100,13:09:00,13:09:00,4498,14,,,,4332.15,
21604100,13:09:17,13:09:17,4499,15,,,,4468.29,0
21604100,13:09:50,13:09:50,4500,16,,,,4693.93,0
21604100,13:10:08,13:10:08,4501,17,,,,4843.6,0
21604100,13:10:27,13:10:27,9631,18,,,,4994.66,0
21604100,13:11:13,13:11:13,4503,19,,,,5349.66,0
21604100,13:11:36,13:11:36,4178,20,,,,5522.48,0
21604100,13:12:08,13:12:08,4179,21,,,,5803.01,0
21604100,13:12:39,13:12:39,4180,22,,,,6009.37,0
21604100,13:13:09,13:13:09,4181,23,,,,6198.67,0
21604100,13:13:40,13:13:40,10575,24,,,,6423.72,0
21604100,13:15:35,13:15:35,2463,25,,,,7075.02,0
21604100,13:16:29,13:16:29,4655,26,,,,7501,0
21604100,13:18:04,13:18:04,4656,27,,,,8105.6,0
21604100,13:18:44,13:18:44,4657,28,,,,8373.81,0
21604100,13:19:46,13:19:46,4773,29,,,,8801.37,0
21604100,13:20:11,13:20:11,120,30,,,,8958.44,0
21604100,13:21:00,13:21:00,121,31,,,,9362.84,
21604100,13:22:09,13:22:09,122,32,,,,9663.04,0
21604100,13:23:24,13:23:24,123,33,,,,9981.52,0
21604100,13:23:52,13:23:52,124,34,,,,10138.35,0
21604100,13:24:26,13:24:26,125,35,,,,10328.4,0
21604100,13:25:12,13:25:12,126,36,,,,10509.21,0
21604100,13:27:00,13:27:00,7835,37,,1,,10958.87,
21604110,12:54:00,12:54:00,9945,1,,,1,0,
21604110,12:56:55,12:56:55,2608,2,,,,800.54,0
21604110,12:57:57,12:57:57,686,3,,,,1029.82,0
21604110,12:58:45,12:58:45,2609,4,,,,1195.1,0
21604110,12:59:54,12:59:54,3492,5,,,,1478.42,0
21604110,13:00:56,13:00:56,3493,6,,,,1745.23,0
21604110,13:01:44,13:01:44,3494,7,,,,1906.11,0
21604110,13:03:00,13:03:00,3495,8,,,,2178.14,
21604110,13:04:24,13:04:24,9062,9,,,,2618.43,0
21604110,13:05:23,13:05:23,4494,10,,,,3004.65,0
21604110,13:05:56,13:05:56,4495,11,,,,3183.02,0
21604110,13:06:42,13:06:42,4496,12,,,,3466.43,0
21604110,13:07:31,13:07:31,4497,13,,,,3726.78,0
21604110,13:09:00,13:09:00,4498,14,,,,4332.15,
21604110,13:09:17,13:09:17,4499,15,,,,4468.29,0
21604110,13:09:50,13:09:50,4500,16,,,,4693.93,0
21604110,13:10:08,13:10:08,4501,17,,,,4843.6,0
21604110,13:10:27,13:10:27,9631,18,,,,4994.66,0
21604110,13:11:13,13:11:13,4503,19,,,,5349.66,0
21604110,13:11:36,13:11:36,4178,20,,,,5522.48,0
21604110,13:12:08,13:12:08,4179,21,,,,5803.01,0
21604110,13:12:39,13:12:39,4180,22,,,,6009.37,0
21604110,13:13:09,13:13:09,4181,23,,,,6198.67,0
21604110,13:13:40,13:13:40,10575,24,,,,6423.72,0
21604110,13:15:35,13:15:35,2463,25,,,,7075.02,0
21604110,13:16:29,13:16:29,4655,26,,,,7501,0
21604110,13:18:04,13:18:04,4656,27,,,,8105.6,0
21604110,13:18:44,13:18:44,4657,28,,,,8373.81,0
21604110,13:19:46,13:19:46,4773,29,,,,8801.37,0
21604110,13:20:11,13:20:11,120,30,,,,8958.44,0
21604110,13:21:00,13:21:00,121,31,,,,9362.84,
21604110,13:22:09,13:22:09,122,32,,,,9663.04,0
21604110,13:23:24,13:23:24,123,33,,,,9981.52,0
21604110,13:23:52,13:23:52,124,34,,,,10138.35,0
21604110,13:24:26,13:24:26,125,35,,,,10328.4,0
21604110,13:25:12,13:25:12,126,36,,,,10509.21,0
21604110,13:27:00,13:27:00,7835,37,,1,,10958.87,
21604120,12:54:00,12:54:00,9945,1,,,1,0,
21604120,12:56:55,12:56:55,2608,2,,,,800.54,0
21604120,12:57:57,12:57:57,686,3,,,,1029.82,0
21604120,12:58:45,12:58:45,2609,4,,,,1195.1,0
21604120,12:59:54,12:59:54,3492,5,,,,1478.42,0
21604120,13:00:56,13:00:56,3493,6,,,,1745.23,0
21604120,13:01:44,13:01:44,3494,7,,,,1906.11,0
21604120,13:03:00,13:03:00,3495,8,,,,2178.14,
21604120,13:04:24,13:04:24,9062,9,,,,2618.43,0
21604120,13:05:23,13:05:23,4494,10,,,,3004.65,0
21604120,13:05:56,13:05:56,4495,11,,,,3183.02,0
21604120,13:06:42,13:06:42,4496,12,,,,3466.43,0
21604120,13:07:31,13:07:31,4497,13,,,,3726.78,0
21604120,13:09:00,13:09:00,4498,14,,,,4332.15,
21604120,13:09:17,13:09:17,4499,15,,,,4468.29,0
21604120,13:09:50,13:09:50,4500,16,,,,4693.93,0
21604120,13:10:08,13:10:08,4501,17,,,,4843.6,0
21604120,13:10:27,13:10:27,9631,18,,,,4994.66,0
21604120,13:11:13,13:11:13,4503,19,,,,5349.66,0
21604120,13:11:36,13:11:36,4178,20,,,,5522.48,0
21604120,13:12:08,13:12:08,4179,21,,,,5803.01,0
21604120,13:12:39,13:12:39,4180,22,,,,6009.37,0
21604120,13:13:09,13:13:09,4181,23,,,,6198.67,0
21604120,13:13:40,13:13:40,10575,24,,,,6423.72,0
21604120,13:15:35,13:15:35,2463,25,,,,7075.02,0
21604120,13:16:29,13:16:29,4655,26,,,,7501,0
21604120,13:18:04,13:18:04,4656,27,,,,8105.6,0
21604120,13:18:44,13:18:44,4657,28,,,,8373.81,0
21604120,13:19:46,13:19:46,4773,29,,,,8801.37,0
21604120,13:20:11,13:20:11,120,30,,,,8958.44,0
21604120,13:21:00,13:21:00,121,31,,,,9362.84,
21604120,13:22:09,13:22:09,122,32,,,,9663.04,0
21604120,13:23:24,13:23:24,123,33,,,,9981.52,0
21604120,13:23:52,13:23:52,124,34,,,,10138.35,0
21604120,13:24:26,13:24:26,125,35,,,,10328.4,0
21604120,13:25:12,13:25:12,126,36,,,,10509.21,0
21604120,13:27:00,13:27:00,7835,37,,1,,10958.87,
21604130,12:54:00,12:54:00,9945,1,,,1,0,
21604130,12:56:55,12:56:55,2608,2,,,,800.54,0
21604130,12:57:57,12:57:57,686,3,,,,1029.82,0
21604130,12:58:45,12:58:45,2609,4,,,,1195.1,0
21604130,12:59:54,12:59:54,3492,5,,,,1478.42,0
21604130,13:00:56,13:00:56,3493,6,,,,1745.23,0
21604130,13:01:44,13:01:44,3494,7,,,,1906.11,0
21604130,13:03:00,13:03:00,3495,8,,,,2178.14,
21604130,13:04:24,13:04:24,9062,9,,,,2618.43,0
21604130,13:05:23,13:05:23,4494,10,,,,3004.65,0
21604130,13:05:56,13:05:56,4495,11,,,,3183.02,0
21604130,13:06:42,13:06:42,4496,12,,,,3466.43,0
21604130,13:07:31,13:07:31,4497,13,,,,3726.78,0
21604130,13:09:00,13:09:00,4498,14,,,,4332.15,
21604130,13:09:17,13:09:17,4499,15,,,,4468.29,0
21604130,13:09:50,13:09:50,4500,16,,,,4693.93,0
21604130,13:10:08,13:10:08,4501,17,,,,4843.6,0
21604130,13:10:27,13:10:27,9631,18,,,,4994.66,0
21604130,13:11:13,13:11:13,4503,19,,,,5349.66,0
21604130,13:11:36,13:11:36,4178,20,,,,5522.48,0
21604130,13:12:08,13:12:08,4179,21,,,,5803.01,0
21604130,13:12:39,13:12:39,4180,22,,,,6009.37,0
21604130,13:13:09,13:13:09,4181,23,,,,6198.67,0
21604130,13:13:40,13:13:40,10575,24,,,,6423.72,0
21604130,13:15:35,13:15:35,2463,25,,,,7075.02,0
21604130,13:16:29,13:16:29,4655,26,,,,7501,0
21604130,13:18:04,13:18:04,4656,27,,,,8105.6,0
21604130,13:18:44,13:18:44,4657,28,,,,8373.81,0
21604130,13:19:46,13:19:46,4773,29,,,,8801.37,0
21604130,13:20:11,13:20:11,120,30,,,,8958.44,0
21604130,13:21:00,13:21:00,121,31,,,,9362.84,
21604130,13:22:09,13:22:09,122,32,,,,9663.04,0
21604130,13:23:24,13:23:24,123,33,,,,9981.52,0
21604130,13:23:52,13:23:52,124,34,,,,10138.35,0
21604130,13:24:26,13:24:26,125,35,,,,10328.4,0
21604130,13:25:12,13:25:12,126,36,,,,10509.21,0
21604130,13:27:00,13:27:00,7835,37,,1,,10958.87,
21758090,24:34:00,24:34:00,9945,1,,,1,0,
21758090,24:36:35,24:36:35,2608,2,,,,800.54,0
21758090,24:37:30,24:37:30,686,3,,,,1029.82,0
21758090,24:38:13,24:38:13,2609,4,,,,1195.1,0
21758090,24:39:14,24:39:14,3492,5,,,,1478.42,0
21758090,24:40:09,24:40:09,3493,6,,,,1745.23,0
21758090,24:40:52,24:40:52,3494,7,,,,1906.11,0
21758090,24:42:00,24:42:00,3495,8,,,,2178.14,
21758090,24:42:56,24:42:56,9062,9,,,,2618.43,0
21758090,24:43:35,24:43:35,4494,10,,,,3004.65,0
21758090,24:43:57,24:43:57,4495,11,,,,3183.02,0
21758090,24:44:28,24:44:28,4496,12,,,,3466.43,0
21758090,24:45:01,24:45:01,4497,13,,,,3726.78,0
21758090,24:46:00,24:46:00,4498,14,,,,4332.15,
21758090,24:46:14,24:46:14,4499,15,,,,4468.29,0
21758090,24:46:42,24:46:42,4500,16,,,,4693.93,0
21758090,24:46:57,24:46:57,4501,17,,,,4843.6,0
21758090,24:47:13,24:47:13,9631,18,,,,4994.66,0
21758090,24:47:51,24:47:51,4503,19,,,,5349.66,0
21758090,24:48:10,24:48:10,4178,20,,,,5522.48,0
21758090,24:48:37,24:48:37,4179,21,,,,5803.01,0
21758090,24:49:03,24:49:03,4180,22,,,,6009.37,0
21758090,24:49:27,24:49:27,4181,23,,,,6198.67,0
21758090,24:49:53,24:49:53,10575,24,,,,6423.72,0
21758090,24:51:29,24:51:29,2463,25,,,,7075.02,0
21758090,24:52:14,24:52:14,4655,26,,,,7501,0
21758090,24:53:33,24:53:33,4656,27,,,,8105.6,0
21758090,24:54:07,24:54:07,4657,28,,,,8373.81,0
21758090,24:54:58,24:54:58,4773,29,,,,8801.37,0
21758090,24:55:19,24:55:19,120,30,,,,8958.44,0
21758090,24:56:00,24:56:00,121,31,,,,9362.84,
21758090,24:56:58,24:56:58,122,32,,,,9663.04,0
21758090,24:58:00,24:58:00,123,33,,,,9981.52,0
21758090,24:58:24,24:58:24,124,34,,,,10138.35,0
21758090,24:58:52,24:58:52,125,35,,,,10328.4,0
21758090,24:59:30,24:59:30,126,36,,,,10509.21,0
21758090,25:01:00,25:01:00,7835,37,,1,,10958.87,
21758100,24:34:00,24:34:00,9945,1,,,1,0,
21758100,24:36:35,24:36:35,2608,2,,,,800.54,0
21758100,24:37:30,24:37:30,686,3,,,,1029.82,0
21758100,24:38:13,24:38:13,2609,4,,,,1195.1,0
21758100,24:39:14,24:39:14,3492,5,,,,1478.42,0
21758100,24:40:09,24:40:09,3493,6,,,,1745.23,0
21758100,24:40:52,24:40:52,3494,7,,,,1906.11,0
21758100,24:42:00,24:42:00,3495,8,,,,2178.14,
21758100,24:42:56,24:42:56,9062,9,,,,2618.43,0
21758100,24:43:35,24:43:35,4494,10,,,,3004.65,0
21758100,24:43:57,24:43:57,4495,11,,,,3183.02,0
21758100,24:44:28,24:44:28,4496,12,,,,3466.43,0
21758100,24:45:01,24:45:01,4497,13,,,,3726.78,0
21758100,24:46:00,24:46:00,4498,14,,,,4332.15,
21758100,24:46:14,24:46:14,4499,15,,,,4468.29,0
21758100,24:46:42,24:46:42,4500,16,,,,4693.93,0
21758100,24:46:57,24:46:57,4501,17,,,,4843.6,0
21758100,24:47:13,24:47:13,9631,18,,,,4994.66,0
21758100,24:47:51,24:47:51,4503,19,,,,5349.66,0
21758100,24:48:10,24:48:10,4178,20,,,,5522.48,0
21758100,24:48:37,24:48:37,4179,21,,,,5803.01,0
21758100,24:49:03,24:49:03,4180,22,,,,6009.37,0
21758100,24:49:27,24:49:27,4181,23,,,,6198.67,0
21758100,24:49:53,24:49:53,10575,24,,,,6423.72,0
21758100,24:51:29,24:51:29,2463,25,,,,7075.02,0
21758100,24:52:14,24:52:14,4655,26,,,,7501,0
21758100,24:53:33,24:53:33,4656,27,,,,8105.6,0
21758100,24:54:07,24:54:07,4657,28,,,,8373.81,0
21758100,24:54:58,24:54:58,4773,29,,,,8801.37,0
21758100,24:55:19,24:55:19,120,30,,,,8958.44,0
21758100,24:56:00,24:56:00,121,31,,,,9362.84,
21758100,24:56:58,24:56:58,122,32,,,,9663.04,0
21758100,24:58:00,24:58:00,123,33,,,,9981.52,0
21758100,24:58:24,24:58:24,124,34,,,,10138.35,0
21758100,24:58:52,24:58:52,125,35,,,,10328.4,0
21758100,24:59:30,24:59:30,126,36,,,,10509.21,0
21758100,25:01:00,25:01:00,7835,37,,1,,10958.87,
21758110,24:34:00,24:34:00,9945,1,,,1,0,
21758110,24:36:35,24:36:35,2608,2,,,,800.54,0
21758110,24:37:30,24:37:30,686,3,,,,1029.82,0
21758110,24:38:13,24:38:13,2609,4,,,,1195.1,0
21758110,24:39:14,24:39:14,3492,5,,,,1478.42,0
21758110,24:40:09,24:40:09,3493,6,,,,1745.23,0
21758110,24:40:52,24:40:52,3494,7,,,,1906.11,0
21758110,24:42:00,24:42:00,3495,8,,,,2178.14,
21758110,24:42:56,24:42:56,9062,9,,,,2618.43,0
21758110,24:43:35,24:43:35,4494,10,,,,3004.65,0
21758110,24:43:57,24:43:57,4495,11,,,,3183.02,0
21758110,24:44:28,24:44:28,4496,12,,,,3466.43,0
21758110,24:45:01,24:45:01,4497,13,,,,3726.78,0
21758110,24:46:00,24:46:00,4498,14,,,,4332.15,
21758110,24:46:14,24:46:14,4499,15,,,,4468.29,0
21758110,24:46:42,24:46:42,4500,16,,,,4693.93,0
21758110,24:46:57,24:46:57,4501,17,,,,4843.6,0
21758110,24:47:13,24:47:13,9631,18,,,,4994.66,0
21758110,24:47:51,24:47:51,4503,19,,,,5349.66,0
21758110,24:48:10,24:48:10,4178,20,,,,5522.48,0
21758110,24:48:37,24:48:37,4179,21,,,,5803.01,0
21758110,24:49:03,24:49:03,4180,22,,,,6009.37,0
21758110,24:49:27,24:49:27,4181,23,,,,6198.67,0
21758110,24:49:53,24:49:53,10575,24,,,,6423.72,0
21758110,24:51:29,24:51:29,2463,25,,,,7075.02,0
21758110,24:52:14,24:52:14,4655,26,,,,7501,0
21758110,24:53:33,24:53:33,4656,27,,,,8105.6,0
21758110,24:54:07,24:54:07,4657,28,,,,8373.81,0
21758110,24:54:58,24:54:58,4773,29,,,,8801.37,0
21758110,24:55:19,24:55:19,120,30,,,,8958.44,0
21758110,24:56:00,24:56:00,121,31,,,,9362.84,
21758110,24:56:58,24:56:58,122,32,,,,9663.04,0
21758110,24:58:00,24:58:00,123,33,,,,9981.52,0
21758110,24:58:24,24:58:24,124,34,,,,10138.35,0
21758110,24:58:52,24:58:52,125,35,,,,10328.4,0
21758110,24:59:30,24:59:30,126,36,,,,10509.21,0
21758110,25:01:00,25:01:00,7835,37,,1,,10958.87,
21758120,24:34:00,24:34:00,9945,1,,,1,0,
21758120,24:36:35,24:36:35,2608,2,,,,800.54,0
21758120,24:37:30,24:37:30,686,3,,,,1029.82,0
21758120,24:38:13,24:38:13,2609,4,,,,1195.1,0
21758120,24:39:14,24:39:14,3492,5,,,,1478.42,0
21758120,24:40:09,24:40:09,3493,6,,,,1745.23,0
21758120,24:40:52,24:40:52,3494,7,,,,1906.11,0
21758120,24:42:00,24:42:00,3495,8,,,,2178.14,
21758120,24:42:56,24:42:56,9062,9,,,,2618.43,0
21758120,24:43:35,24:43:35,4494,10,,,,3004.65,0
21758120,24:43:57,24:43:57,4495,11,,,,3183.02,0
21758120,24:44:28,24:44:28,4496,12,,,,3466.43,0
21758120,24:45:01,24:45:01,4497,13,,,,3726.78,0
21758120,24:46:00,24:46:00,4498,14,,,,4332.15,
21758120,24:46:14,24:46:14,4499,15,,,,4468.29,0
21758120,24:46:42,24:46:42,4500,16,,,,4693.93,0
21758120,24:46:57,24:46:57,4501,17,,,,4843.6,0
21758120,24:47:13,24:47:13,9631,18,,,,4994.66,0
21758120,24:47:51,24:47:51,4503,19,,,,5349.66,0
21758120,24:48:10,24:48:10,4178,20,,,,5522.48,0
21758120,24:48:37,24:48:37,4179,21,,,,5803.01,0
21758120,24:49:03,24:49:03,4180,22,,,,6009.37,0
21758120,24:49:27,24:49:27,4181,23,,,,6198.67,0
21758120,24:49:53,24:49:53,10575,24,,,,6423.72,0
21758120,24:51:29,24:51:29,2463,25,,,,7075.02,0
21758120,24:52:14,24:52:14,4655,26,,,,7501,0
21758120,24:53:33,24:53:33,4656,27,,,,8105.6,0
21758120,24:54:07,24:54:07,4657,28,,,,8373.81,0
21758120,24:54:58,24:54:58,4773,29,,,,8801.37,0
21758120,24:55:19,24:55:19,120,30,,,,8958.44,0
21758120,24:56:00,24:56:00,121,31,,,,9362.84,
21758120,24:56:58,24:56:58,122,32,,,,9663.04,0
21758120,24:58:00,24:58:00,123,33,,,,9981.52,0
21758120,24:58:24,24:58:24,124,34,,,,10138.35,0
21758120,24:58:52,24:58:52,125,35,,,,10328.4,0
21758120,24:59:30,24:59:30,126,36,,,,10509.21,0
21758120,25:01:00,25:01:00,7835,37,,1,,10958.87,
21758130,24:34:00,24:34:00,9945,1,,,1,0,
21758130,24:36:35,24:36:35,2608,2,,,,800.54,0
21758130,24:37:30,24:37:30,686,3,,,,1029.82,0
21758130,24:38:13,24:38:13,2609,4,,,,1195.1,0
21758130,24:39:14,24:39:14,3492,5,,,,1478.42,0
21758130,24:40:09,24:40:09,3493,6,,,,1745.23,0
21758130,24:40:52,24:40:52,3494,7,,,,1906.11,0
21758130,24:42:00,24:42:00,3495,8,,,,2178.14,
21758130,24:42:56,24:42:56,9062,9,,,,2618.43,0
21758130,24:43:35,24:43:35,4494,10,,,,3004.65,0
21758130,24:43:57,24:43:57,4495,11,,,,3183.02,0
21758130,24:44:28,24:44:28,4496,12,,,,3466.43,0
21758130,24:45:01,24:45:01,4497,13,,,,3726.78,0
21758130,24:46:00,24:46:00,4498,14,,,,4332.15,
21758130,24:46:14,24:46:14,4499,15,,,,4468.29,0
21758130,24:46:42,24:46:42,4500,16,,,,4693.93,0
21758130,24:46:57,24:46:57,4501,17,,,,4843.6,0
21758130,24:47:13,24:47:13,9631,18,,,,4994.66,0
21758130,24:47:51,24:47:51,4503,19,,,,5349.66,0
21758130,24:48:10,24:48:10,4178,20,,,,5522.48,0
21758130,24:48:37,24:48:37,4179,21,,,,5803.01,0
21758130,24:49:03,24:49:03,4180,22,,,,6009.37,0
21758130,24:49:27,24:49:27,4181,23,,,,6198.67,0
21758130,24:49:53,24:49:53,10575,24,,,,6423.72,0
21758130,24:51:29,24:51:29,2463,25,,,,7075.02,0
21758130,24:52:14,24:52:14,4655,26,,,,7501,0
21758130,24:53:33,24:53:33,4656,27,,,,8105.6,0
21758130,24:54:07,24:54:07,4657,28,,,,8373.81,0
21758130,24:54:58,24:54:58,4773,29,,,,8801.37,0
21758130,24:55:19,24:55:19,120,30,,,,8958.44,0
21758130,24:56:00,24:56:00,121,31,,,,9362.84,
21758130,24:56:58,24:56:58,122,32,,,,9663.04,0
21758130,24:58:00,24:58:00,123,33,,,,9981.52,0
21758130,24:58:24,24:58:24,124,34,,,,10138.35,0
21758130,24:58:52,24:58:52,125,35,,,,10328.4,0
21758130,24:59:30,24:59:30,126,36,,,,10509.21,0
21758130,25:01:00,25:01:00,7835,37,,1,,10958.87,
2206090,15:54:00,15:54:00,9945,1,,,1,0,
2206090,15:57:34,15:57:34,2608,2,,,,800.54,0
2206090,15:58:50,15:58:50,686,3,,,,1029.82,0
2206090,15:59:48,15:59:48,2609,4,,,,1195.1,0
2206090,16:01:12,16:01:12,3492,5,,,,1478.42,0
2206090,16:02:28,16:02:28,3493,6,,,,1745.23,0
2206090,16:03:27,16:03:27,3494,7,,,,1906.11,0
2206090,16:05:00,16:05:00,3495,8,,,,2178.14,
2206090,16:06:24,16:06:24,9062,9,,,,2618.43,0
2206090,16:07:23,16:07:23,4494,10,,,,3004.65,0
2206090,16:07:56,16:07:56,4495,11,,,,3183.02,0
2206090,16:08:42,16:08:42,4496,12,,,,3466.43,0
2206090,16:09:31,16:09:31,4497,13,,,,3726.78,0
2206090,16:11:00,16:11:00,4498,14,,,,4332.07,
2206090,16:11:19,16:11:19,4499,15,,,,4468.21,0
2206090,16:11:54,16:11:54,4500,16,,,,4693.85,0
2206090,16:12:14,16:12:14,4501,17,,,,4843.52,0
2206090,16:12:35,16:12:35,9631,18,,,,4994.58,0
2206090,16:13:25,16:13:25,4503,19,,,,5349.58,0
2206090,16:13:49,16:13:49,4178,20,,,,5522.4,0
2206090,16:14:25,16:14:25,4179,21,,,,5802.93,0
2206090,16:14:58,16:14:58,4180,22,,,,6009.29,0
2206090,16:15:30,16:15:30,4181,23,,,,6198.59,0
2206090,16:16:04,16:16:04,10575,24,,,,6423.64,0
2206090,16:18:09,16:18:09,2463,25,,,,7074.94,0
2206090,16:19:08,16:19:08,4655,26,,,,7500.92,0
2206090,16:20:50,16:20:50,4656,27,,,,8105.52,0
2206090,16:21:34,16:21:34,4657,28,,,,8373.73,0
2206090,16:22:42,16:22:42,4773,29,,,,8801.29,0
2206090,16:23:08,16:23:08,120,30,,,,8958.36,0
2206090,16:24:00,16:24:00,121,31,,1,,9362.88,
2206100,15:54:00,15:54:00,9945,1,,,1,0,
2206100,15:57:34,15:57:34,2608,2,,,,800.54,0
2206100,15:58:50,15:58:50,686,3,,,,1029.82,0
2206100,15:59:48,15:59:48,2609,4,,,,1195.1,0
2206100,16:01:12,16:01:12,3492,5,,,,1478.42,0
2206100,16:02:28,16:02:28,3493,6,,,,1745.23,0
2206100,16:03:27,16:03:27,3494,7,,,,1906.11,0
2206100,16:05:00,16:05:00,3495,8,,,,2178.14,
2206100,16:06:24,16:06:24,9062,9,,,,2618.43,0
2206100,16:07:23,16:07:23,4494,10,,,,3004.65,0
2206100,16:07:56,16:07:56,4495,11,,,,3183.02,0
2206100,16:08:42,16:08:42,4496,12,,,,3466.43,0
2206100,16:09:31,16:09:31,4497,13,,,,3726.78,0
2206100,16:11:00,16:11:00,4498,14,,,,4332.07,
2206100,16:11:19,16:11:19,4499,15,,,,4468.21,0
2206100,16:11:54,16:11:54,4500,16,,,,4693.85,0
2206100,16:12:14,16:12:14,4501,17,,,,4843.52,0
2206100,16:12:35,16:12:35,9631,18,,,,4994.58,0
2206100,16:13:25,16:13:25,4503,19,,,,5349.58,0
2206100,16:13:49,16:13:49,4178,20,,,,5522.4,0
2206100,16:14:25,16:14:25,4179,21,,,,5802.93,0
2206100,16:14:58,16:14:58,4180,22,,,,6009.29,0
2206100,16:15:30,16:15:30,4181,23,,,,6198.59,0
2206100,16:16:04,16:16:04,10575,24,,,,6423.64,0
2206100,16:18:09,16:18:09,2463,25,,,,7074.94,0
2206100,16:19:08,16:19:08,4655,26,,,,7500.92,0
2206100,16:20:50,16:20:50,4656,27,,,,8105.52,0
2206100,16:21:34,16:21:34,4657,28,,,,8373.73,0
2206100,16:22:42,16:22:42,4773,29,,,,8801.29,0
2206100,16:23:08,16:23:08,120,30,,,,8958.36,0
2206100,16:24:00,16:24:00,121,31,,1,,9362.88,
2206110,15:54:00,15:54:00,9945,1,,,1,0,
2206110,15:57:34,15:57:34,2608,2,,,,800.54,0
2206110,15:58:50,15:58:50,686,3,,,,1029.82,0
2206110,15:59:48,15:59:48,2609,4,,,,1195.1,0
2206110,16:01:12,16:01:12,3492,5,,,,1478.42,0
2206110,16:02:28,16:02:28,3493,6,,,,1745.23,0
2206110,16:03:27,16:03:27,3494,7,,,,1906.11,0
2206110,16:05:00,16:05:00,3495,8,,,,2178.14,
2206110,16:06:24,16:06:24,9062,9,,,,2618.43,0
2206110,16:07:23,16:07:23,4494,10,,,,3004.65,0
2206110,16:07:56,16:07:56,4495,11,,,,3183.02,0
2206110,16:08:42,16:08:42,4496,12,,,,3466.43,0
2206110,16:09:31,16:09:31,4497,13,,,,3726.78,0
2206110,16:11:00,16:11:00,4498,14,,,,4332.07,
2206110,16:11:19,16:11:19,4499,15,,,,4468.21,0
2206110,16:11:54,16:11:54,4500,16,,,,4693.85,0
2206110,16:12:14,16:12:14,4501,17,,,,4843.52,0
2206110,16:12:35,16:12:35,9631,18,,,,4994.58,0
2206110,16:13:25,16:13:25,4503,19,,,,5349.58,0
2206110,16:13:49,16:13:49,4178,20,,,,5522.4,0
2206110,16:14:25,16:14:25,4179,21,,,,5802.93,0
2206110,16:14:58,16:14:58,4180,22,,,,6009.29,0
2206110,16:15:30,16:15:30,4181,23,,,,6198.59,0
2206110,16:16:04,16:16:04,10575,24,,,,6423.64,0
2206110,16:18:09,16:18:09,2463,25,,,,7074.94,0
2206110,16:19:08,16:19:08,4655,26,,,,7500.92,0
2206110,16:20:50,16:20:50,4656,27,,,,8105.52,0
2206110,16:21:34,16:21:34,4657,28,,,,8373.73,0
2206110,16:22:42,16:22:42,4773,29,,,,8801.29,0
2206110,16:23:08,16:23:08,120,30,,,,8958.36,0
2206110,16:24:00,16:24:00,121,31,,1,,9362.88,
2206120,15:54:00,15:54:00,9945,1,,,1,0,
2206120,15:57:34,15:57:34,2608,2,,,,800.54,0
2206120,15:58:50,15:58:50,686,3,,,,1029.82,0
2206120,15:59:48,15:59:48,2609,4,,,,1195.1,0
2206120,16:01:12,16:01:12,3492,5,,,,1478.42,0
2206120,16:02:28,16:02:28,3493,6,,,,1745.23,0
2206120,16:03:27,16:03:27,3494,7,,,,1906.11,0
2206120,16:05:00,16:05:00,3495,8,,,,2178.14,
2206120,16:06:24,16:06:24,9062,9,,,,2618.43,0
2206120,16:07:23,16:07:23,4494,10,,,,3004.65,0
2206120,16:07:56,16:07:56,4495,11,,,,3183.02,0
2206120,16:08:42,16:08:42,4496,12,,,,3466.43,0
2206120,16:09:31,16:09:31,4497,13,,,,3726.78,0
2206120,16:11:00,16:11:00,4498,14,,,,4332.07,
2206120,16:11:19,16:11:19,4499,15,,,,4468.21,0
2206120,16:11:54,16:11:54,4500,16,,,,4693.85,0
2206120,16:12:14,16:12:14,4501,17,,,,4843.52,0
2206120,16:12:35,16:12:35,9631,18,,,,4994.58,0
2206120,16:13:25,16:13:25,4503,19,,,,5349.58,0
2206120,16:13:49,16:13:49,4178,20,,,,5522.4,0
2206120,16:14:25,16:14:25,4179,21,,,,5802.93,0
2206120,16:14:58,16:14:58,4180,22,,,,6009.29,0
2206120,16:15:30,16:15:30,4181,23,,,,6198.59,0
2206120,16:16:04,16:16:04,10575,24,,,,6423.64,0
2206120,16:18:09,16:18:09,2463,25,,,,7074.94,0
2206120,16:19:08,16:19:08,4655,26,,,,7500.92,0
2206120,16:20:50,16:20:50,4656,27,,,,8105.52,0
2206120,16:21:34,16:21:34,4657,28,,,,8373.73,0
2206120,16:22:42,16:22:42,4773,29,,,,8801.29,0
2206120,16:23:08,16:23:08,120,30,,,,8958.36,0
2206120,16:24:00,16:24:00,121,31,,1,,9362.88,
2206130,15:54:00,15:54:00,9945,1,,,1,0,
2206130,15:57:34,15:57:34,2608,2,,,,800.54,0
2206130,15:58:50,15:58:50,686,3,,,,1029.82,0
2206130,15:59:48,15:59:48,2609,4,,,,1195.1,0
2206130,16:01:12,16:01:12,3492,5,,,,1478.42,0
2206130,16:02:28,16:02:28,3493,6,,,,1745.23,0
2206130,16:03:27,16:03:27,3494,7,,,,1906.11,0
2206130,16:05:00,16:05:00,3495,8,,,,2178.14,
2206130,16:06:24,16:06:24,9062,9,,,,2618.43,0
2206130,16:07:23,16:07:23,4494,10,,,,3004.65,0
2206130,16:07:56,16:07:56,4495,11,,,,3183.02,0
2206130,16:08:42,16:08:42,4496,12,,,,3466.43,0
2206130,16:09:31,16:09:31,4497,13,,,,3726.78,0
2206130,16:11:00,16:11:00,4498,14,,,,4332.07,
2206130,16:11:19,16:11:19,4499,15,,,,4468.21,0
2206130,16:11:54,16:11:54,4500,16,,,,4693.85,0
2206130,16:12:14,16:12:14,4501,17,,,,4843.52,0
2206130,16:12:35,16:12:35,9631,18,,,,4994.58,0
2206130,16:13:25,16:13:25,4503,19,,,,5349.58,0
2206130,16:13:49,16:13:49,4178,20,,,,5522.4,0
2206130,16:14:25,16:14:25,4179,21,,,,5802.93,0
2206130,16:14:58,16:14:58,4180,22,,,,6009.29,0
2206130,16:15:30,16:15:30,4181,23,,,,6198.59,0
2206130,16:16:04,16:16:04,10575,24,,,,6423.64,0
2206130,16:18:09,16:18:09,2463,25,,,,7074.94,0
2206130,16:19:08,16:19:08,4655,26,,,,7500.92,0
2206130,16:20:50,16:20:50,4656,27,,,,8105.52,0
2206130,16:21:34,16:21:34,4657,28,,,,8373.73,0
2206130,16:22:42,16:22:42,4773,29,,,,8801.29,0
2206130,16:23:08,16:23:08,120,30,,,,8958.36,0
2206130,16:24:00,16:24:00,121,31,,1,,9362.88,
22393020,17:56:00,17:56:00,9945,1,,,1,0,
22393020,17:58:55,17:58:55,2608,2,,,,800.54,0
22393020,17:59:57,17:59:57,686,3,,,,1029.82,0
22393020,18:00:45,18:00:45,2609,4,,,,1195.1,0
22393020,18:01:54,18:01:54,3492,5,,,,1478.42,0
22393020,18:02:56,18:02:56,3493,6,,,,1745.23,0
22393020,18:03:44,18:03:44,3494,7,,,,1906.11,0
22393020,18:05:00,18:05:00,3495,8,,,,2178.14,
22393020,18:06:24,18:06:24,9062,9,,,,2618.43,0
22393020,18:07:23,18:07:23,4494,10,,,,3004.65,0
22393020,18:07:56,18:07:56,4495,11,,,,3183.02,0
22393020,18:08:42,18:08:42,4496,12,,,,3466.43,0
22393020,18:09:31,18:09:31,4497,13,,,,3726.78,0
22393020,18:11:00,18:11:00,4498,14,,,,4332.15,
22393020,18:11:20,18:11:20,4499,15,,,,4468.29,0
22393020,18:11:58,18:11:58,4500,16,,,,4693.93,0
22393020,18:12:19,18:12:19,4501,17,,,,4843.6,0
22393020,18:12:42,18:12:42,9631,18,,,,4994.66,0
22393020,18:13:35,18:13:35,4503,19,,,,5349.66,0
22393020,18:14:02,18:14:02,4178,20,,,,5522.48,0
22393020,18:14:40,18:14:40,4179,21,,,,5803.01,0
22393020,18:15:16,18:15:16,4180,22,,,,6009.37,0
22393020,18:15:50,18:15:50,4181,23,,,,6198.67,0
22393020,18:16:26,18:16:26,10575,24,,,,6423.72,0
22393020,18:18:41,18:18:41,2463,25,,,,7075.02,0
22393020,18:19:44,18:19:44,4655,26,,,,7501,0
22393020,18:21:34,18:21:34,4656,27,,,,8105.6,0
22393020,18:22:22,18:22:22,4657,28,,,,8373.81,0
22393020,18:23:34,18:23:34,4773,29,,,,8801.37,0
22393020,18:24:02,18:24:02,120,30,,,,8958.44,0
22393020,18:25:00,18:25:00,121,31,,,,9362.84,
22393020,18:26:09,18:26:09,122,32,,,,9663.04,0
22393020,18:27:24,18:27:24,123,33,,,,9981.52,0
22393020,18:27:52,18:27:52,124,34,,,,10138.35,0
22393020,18:28:26,18:28:26,125,35,,,,10328.4,0
22393020,18:29:12,18:29:12,126,36,,,,10509.21,0
22393020,18:31:00,18:31:00,7835,37,,1,,10958.87,
22393030,17:56:00,17:56:00,9945,1,,,1,0,
22393030,17:58:55,17:58:55,2608,2,,,,800.54,0
22393030,17:59:57,17:59:57,686,3,,,,1029.82,0
22393030,18:00:45,18:00:45,2609,4,,,,1195.1,0
22393030,18:01:54,18:01:54,3492,5,,,,1478.42,0
22393030,18:02:56,18:02:56,3493,6,,,,1745.23,0
22393030,18:03:44,18:03:44,3494,7,,,,1906.11,0
22393030,18:05:00,18:05:00,3495,8,,,,2178.14,
22393030,18:06:24,18:06:24,9062,9,,,,2618.43,0
22393030,18:07:23,18:07:23,4494,10,,,,3004.65,0
22393030,18:07:56,18:07:56,4495,11,,,,3183.02,0
22393030,18:08:42,18:08:42,4496,12,,,,3466.43,0
22393030,18:09:31,18:09:31,4497,13,,,,3726.78,0
22393030,18:11:00,18:11:00,4498,14,,,,4332.15,
22393030,18:11:20,18:11:20,4499,15,,,,4468.29,0
22393030,18:11:58,18:11:58,4500,16,,,,4693.93,0
22393030,18:12:19,18:12:19,4501,17,,,,4843.6,0
22393030,18:12:42,18:12:42,9631,18,,,,4994.66,0
22393030,18:13:35,18:13:35,4503,19,,,,5349.66,0
22393030,18:14:02,18:14:02,4178,20,,,,5522.48,0
22393030,18:14:40,18:14:40,4179,21,,,,5803.01,0
22393030,18:15:16,18:15:16,4180,22,,,,6009.37,0
22393030,18:15:50,18:15:50,4181,23,,,,6198.67,0
22393030,18:16:26,18:16:26,10575,24,,,,6423.72,0
22393030,18:18:41,18:18:41,2463,25,,,,7075.02,0
22393030,18:19:44,18:19:44,4655,26,,,,7501,0
22393030,18:21:34,18:21:34,4656,27,,,,8105.6,0
22393030,18:22:22,18:22:22,4657,28,,,,8373.81,0
22393030,18:23:34,18:23:34,4773,29,,,,8801.37,0
22393030,18:24:02,18:24:02,120,30,,,,8958.44,0
22393030,18:25:00,18:25:00,121,31,,,,9362.84,
22393030,18:26:09,18:26:09,122,32,,,,9663.04,0
22393030,18:27:24,18:27:24,123,33,,,,9981.52,0
22393030,18:27:52,18:27:52,124,34,,,,10138.35,0
22393030,18:28:26,18:28:26,125,35,,,,10328.4,0
22393030,18:29:12,18:29:12,126,36,,,,10509.21,0
22393030,18:31:00,18:31:00,7835,37,,1,,10958.87,
22393040,17:56:00,17:56:00,9945,1,,,1,0,
22393040,17:58:55,17:58:55,2608,2,,,,800.54,0
22393040,17:59:57,17:59:57,686,3,,,,1029.82,0
22393040,18:00:45,18:00:45,2609,4,,,,1195.1,0
22393040,18:01:54,18:01:54,3492,5,,,,1478.42,0
22393040,18:02:56,18:02:56,3493,6,,,,1745.23,0
22393040,18:03:44,18:03:44,3494,7,,,,1906.11,0
22393040,18:05:00,18:05:00,3495,8,,,,2178.14,
22393040,18:06:24,18:06:24,9062,9,,,,2618.43,0
22393040,18:07:23,18:07:23,4494,10,,,,3004.65,0
22393040,18:07:56,18:07:56,4495,11,,,,3183.02,0
22393040,18:08:42,18:08:42,4496,12,,,,3466.43,0
22393040,18:09:31,18:09:31,4497,13,,,,3726.78,0
22393040,18:11:00,18:11:00,4498,14,,,,4332.15,
22393040,18:11:20,18:11:20,4499,15,,,,4468.29,0
22393040,18:11:58,18:11:58,4500,16,,,,4693.93,0
22393040,18:12:19,18:12:19,4501,17,,,,4843.6,0
22393040,18:12:42,18:12:42,9631,18,,,,4994.66,0
22393040,18:13:35,18:13:35,4503,19,,,,5349.66,0
22393040,18:14:02,18:14:02,4178,20,,,,5522.48,0
22393040,18:14:40,18:14:40,4179,21,,,,5803.01,0
22393040,18:15:16,18:15:16,4180,22,,,,6009.37,0
22393040,18:15:50,18:15:50,4181,23,,,,6198.67,0
22393040,18:16:26,18:16:26,10575,24,,,,6423.72,0
22393040,18:18:41,18:18:41,2463,25,,,,7075.02,0
22393040,18:19:44,18:19:44,4655,26,,,,7501,0
22393040,18:21:34,18:21:34,4656,27,,,,8105.6,0
22393040,18:22:22,18:22:22,4657,28,,,,8373.81,0
22393040,18:23:34,18:23:34,4773,29,,,,8801.37,0
22393040,18:24:02,18:24:02,120,30,,,,8958.44,0
22393040,18:25:00,18:25:00,121,31,,,,9362.84,
22393040,18:26:09,18:26:09,122,32,,,,9663.04,0
22393040,18:27:24,18:27:24,123,33,,,,9981.52,0
22393040,18:27:52,18:27:52,124,34,,,,10138.35,0
22393040,18:28:26,18:28:26,125,35,,,,10328.4,0
22393040,18:29:12,18:29:12,126,36,,,,10509.21,0
22393040,18:31:00,18:31:00,7835,37,,1,,10958.87,
22393050,17:56:00,17:56:00,9945,1,,,1,0,
22393050,17:58:55,17:58:55,2608,2,,,,800.54,0
22393050,17:59:57,17:59:57,686,3,,,,1029.82,0
22393050,18:00:45,18:00:45,2609,4,,,,1195.1,0
22393050,18:01:54,18:01:54,3492,5,,,,1478.42,0
22393050,18:02:56,18:02:56,3493,6,,,,1745.23,0
22393050,18:03:44,18:03:44,3494,7,,,,1906.11,0
22393050,18:05:00,18:05:00,3495,8,,,,2178.14,
22393050,18:06:24,18:06:24,9062,9,,,,2618.43,0
22393050,18:07:23,18:07:23,4494,10,,,,3004.65,0
22393050,18:07:56,18:07:56,4495,11,,,,3183.02,0
22393050,18:08:42,18:08:42,4496,12,,,,3466.43,0
22393050,18:09:31,18:09:31,4497,13,,,,3726.78,0
22393050,18:11:00,18:11:00,4498,14,,,,4332.15,
22393050,18:11:20,18:11:20,4499,15,,,,4468.29,0
22393050,18:11:58,18:11:58,4500,16,,,,4693.93,0
22393050,18:12:19,18:12:19,4501,17,,,,4843.6,0
22393050,18:12:42,18:12:42,9631,18,,,,4994.66,0
22393050,18:13:35,18:13:35,4503,19,,,,5349.66,0
22393050,18:14:02,18:14:02,4178,20,,,,5522.48,0
22393050,18:14:40,18:14:40,4179,21,,,,5803.01,0
22393050,18:15:16,18:15:16,4180,22,,,,6009.37,0
22393050,18:15:50,18:15:50,4181,23,,,,6198.67,0
22393050,18:16:26,18:16:26,10575,24,,,,6423.72,0
22393050,18:18:41,18:18:41,2463,25,,,,7075.02,0
22393050,18:19:44,18:19:44,4655,26,,,,7501,0
22393050,18:21:34,18:21:34,4656,27,,,,8105.6,0
22393050,18:22:22,18:22:22,4657,28,,,,8373.81,0
22393050,18:23:34,18:23:34,4773,29,,,,8801.37,0
22393050,18:24:02,18:24:02,120,30,,,,8958.44,0
22393050,18:25:00,18:25:00,121,31,,,,9362.84,
22393050,18:26:09,18:26:09,122,32,,,,9663.04,0
22393050,18:27:24,18:27:24,123,33,,,,9981.52,0
22393050,18:27:52,18:27:52,124,34,,,,10138.35,0
22393050,18:28:26,18:28:26,125,35,,,,10328.4,0
22393050,18:29:12,18:29:12,126,36,,,,10509.21,0
22393050,18:31:00,18:31:00,7835,37,,1,,10958.87,
22393060,17:56:00,17:56:00,9945,1,,,1,0,
22393060,17:58:55,17:58:55,2608,2,,,,800.54,0
22393060,17:59:57,17:59:57,686,3,,,,1029.82,0
22393060,18:00:45,18:00:45,2609,4,,,,1195.1,0
22393060,18:01:54,18:01:54,3492,5,,,,1478.42,0
22393060,18:02:56,18:02:56,3493,6,,,,1745.23,0
22393060,18:03:44,18:03:44,3494,7,,,,1906.11,0
22393060,18:05:00,18:05:00,3495,8,,,,2178.14,
22393060,18:06:24,18:06:24,9062,9,,,,2618.43,0
22393060,18:07:23,18:07:23,4494,10,,,,3004.65,0
22393060,18:07:56,18:07:56,4495,11,,,,3183.02,0
22393060,18:08:42,18:08:42,4496,12,,,,3466.43,0
22393060,18:09:31,18:09:31,4497,13,,,,3726.78,0
22393060,18:11:00,18:11:00,4498,14,,,,4332.15,
22393060,18:11:20,18:11:20,4499,15,,,,4468.29,0
22393060,18:11:58,18:11:58,4500,16,,,,4693.93,0
22393060,18:12:19,18:12:19,4501,17,,,,4843.6,0
22393060,18:12:42,18:12:42,9631,18,,,,4994.66,0
22393060,18:13:35,18:13:35,4503,19,,,,5349.66,0
22393060,18:14:02,18:14:02,4178,20,,,,5522.48,0
22393060,18:14:40,18:14:40,4179,21,,,,5803.01,0
22393060,18:15:16,18:15:16,4180,22,,,,6009.37,0
22393060,18:15:50,18:15:50,4181,23,,,,6198.67,0
22393060,18:16:26,18:16:26,10575,24,,,,6423.72,0
22393060,18:18:41,18:18:41,2463,25,,,,7075.02,0
22393060,18:19:44,18:19:44,4655,26,,,,7501,0
22393060,18:21:34,18:21:34,4656,27,,,,8105.6,0
22393060,18:22:22,18:22:22,4657,28,,,,8373.81,0
22393060,18:23:34,18:23:34,4773,29,,,,8801.37,0
22393060,18:24:02,18:24:02,120,30,,,,8958.44,0
22393060,18:25:00,18:25:00,121,31,,,,9362.84,
22393060,18:26:09,18:26:09,122,32,,,,9663.04,0
22393060,18:27:24,18:27:24,123,33,,,,9981.52,0
22393060,18:27:52,18:27:52,124,34,,,,10138.35,0
22393060,18:28:26,18:28:26,125,35,,,,10328.4,0
22393060,18:29:12,18:29:12,126,36,,,,10509.21,0
22393060,18:31:00,18:31:00,7835,37,,1,,10958.87,
22393080,17:56:00,17:56:00,9945,1,,,1,0,
22393080,17:58:55,17:58:55,2608,2,,,,800.54,0
22393080,17:59:57,17:59:57,686,3,,,,1029.82,0
22393080,18:00:45,18:00:45,2609,4,,,,1195.1,0
22393080,18:01:54,18:01:54,3492,5,,,,1478.42,0
22393080,18:02:56,18:02:56,3493,6,,,,1745.23,0
22393080,18:03:44,18:03:44,3494,7,,,,1906.11,0
22393080,18:05:00,18:05:00,3495,8,,,,2178.14,
22393080,18:06:24,18:06:24,9062,9,,,,2618.43,0
22393080,18:07:23,18:07:23,4494,10,,,,3004.65,0
22393080,18:07:56,18:07:56,4495,11,,,,3183.02,0
22393080,18:08:42,18:08:42,4496,12,,,,3466.43,0
22393080,18:09:31,18:09:31,4497,13,,,,3726.78,0
22393080,18:11:00,18:11:00,4498,14,,,,4332.15,
22393080,18:11:20,18:11:20,4499,15,,,,4468.29,0
22393080,18:11:58,18:11:58,4500,16,,,,4693.93,0
22393080,18:12:19,18:12:19,4501,17,,,,4843.6,0
22393080,18:12:42,18:12:42,9631,18,,,,4994.66,0
22393080,18:13:35,18:13:35,4503,19,,,,5349.66,0
22393080,18:14:02,18:14:02,4178,20,,,,5522.48,0
22393080,18:14:40,18:14:40,4179,21,,,,5803.01,0
22393080,18:15:16,18:15:16,4180,22,,,,6009.37,0
22393080,18:15:50,18:15:50,4181,23,,,,6198.67,0
22393080,18:16:26,18:16:26,10575,24,,,,6423.72,0
22393080,18:18:41,18:18:41,2463,25,,,,7075.02,0
22393080,18:19:44,18:19:44,4655,26,,,,7501,0
22393080,18:21:34,18:21:34,4656,27,,,,8105.6,0
22393080,18:22:22,18:22:22,4657,28,,,,8373.81,0
22393080,18:23:34,18:23:34,4773,29,,,,8801.37,0
22393080,18:24:02,18:24:02,120,30,,,,8958.44,0
22393080,18:25:00,18:25:00,121,31,,,,9362.84,
22393080,18:26:09,18:26:09,122,32,,,,9663.04,0
22393080,18:27:24,18:27:24,123,33,,,,9981.52,0
22393080,18:27:52,18:27:52,124,34,,,,10138.35,0
22393080,18:28:26,18:28:26,125,35,,,,10328.4,0
22393080,18:29:12,18:29:12,126,36,,,,10509.21,0
22393080,18:31:00,18:31:00,7835,37,,1,,10958.87,
22423010,13:20:00,13:20:00,9945,1,,,1,0,
22423010,13:22:35,13:22:35,2608,2,,,,800.54,0
22423010,13:23:30,13:23:30,686,3,,,,1029.82,0
22423010,13:24:13,13:24:13,2609,4,,,,1195.1,0
22423010,13:25:14,13:25:14,3492,5,,,,1478.42,0
22423010,13:26:09,13:26:09,3493,6,,,,1745.23,0
22423010,13:26:52,13:26:52,3494,7,,,,1906.11,0
22423010,13:28:00,13:28:00,3495,8,,,,2178.14,
22423010,13:29:52,13:29:52,9062,9,,,,2618.43,0
22423010,13:31:11,13:31:11,4494,10,,,,3004.65,0
22423010,13:31:54,13:31:54,4495,11,,,,3183.02,0
22423010,13:32:56,13:32:56,4496,12,,,,3466.43,0
22423010,13:34:02,13:34:02,4497,13,,,,3726.78,0
22423010,13:36:00,13:36:00,4498,14,,,,4332.07,
22423010,13:36:19,13:36:19,4499,15,,,,4468.21,0
22423010,13:36:54,13:36:54,4500,16,,,,4693.85,0
22423010,13:37:14,13:37:14,4501,17,,,,4843.52,0
22423010,13:37:35,13:37:35,9631,18,,,,4994.58,0
22423010,13:38:25,13:38:25,4503,19,,,,5349.58,0
22423010,13:38:49,13:38:49,4178,20,,,,5522.4,0
22423010,13:39:25,13:39:25,4179,21,,,,5802.93,0
22423010,13:39:58,13:39:58,4180,22,,,,6009.29,0
22423010,13:40:30,13:40:30,4181,23,,,,6198.59,0
22423010,13:41:04,13:41:04,10575,24,,,,6423.64,0
22423010,13:43:09,13:43:09,2463,25,,,,7074.94,0
22423010,13:44:08,13:44:08,4655,26,,,,7500.92,0
22423010,13:45:50,13:45:50,4656,27,,,,8105.52,0
22423010,13:46:34,13:46:34,4657,28,,,,8373.73,0
22423010,13:47:42,13:47:42,4773,29,,,,8801.29,0
22423010,13:48:08,13:48:08,120,30,,,,8958.36,0
22423010,13:49:00,13:49:00,121,31,,1,,9362.88,
22810070,10:18:00,10:18:00,9945,1,,,1,0,
22810070,10:20:35,10:20:35,2608,2,,,,800.54,0
22810070,10:21:30,10:21:30,686,3,,,,1029.82,0
22810070,10:22:13,10:22:13,2609,4,,,,1195.1,0
22810070,10:23:14,10:23:14,3492,5,,,,1478.42,0
22810070,10:24:09,10:24:09,3493,6,,,,1745.23,0
22810070,10:24:52,10:24:52,3494,7,,,,1906.11,0
22810070,10:26:00,10:26:00,3495,8,,,,2178.14,
22810070,10:27:52,10:27:52,9062,9,,,,2618.43,0
22810070,10:29:11,10:29:11,4494,10,,,,3004.65,0
22810070,10:29:54,10:29:54,4495,11,,,,3183.02,0
22810070,10:30:56,10:30:56,4496,12,,,,3466.43,0
22810070,10:32:02,10:32:02,4497,13,,,,3726.78,0
22810070,10:34:00,10:34:00,4498,14,,,,4332.07,
22810070,10:34:19,10:34:19,4499,15,,,,4468.21,0
22810070,10:34:54,10:34:54,4500,16,,,,4693.85,0
22810070,10:35:14,10:35:14,4501,17,,,,4843.52,0
22810070,10:35:35,10:35:35,9631,18,,,,4994.58,0
22810070,10:36:25,10:36:25,4503,19,,,,5349.58,0
22810070,10:36:49,10:36:49,4178,20,,,,5522.4,0
22810070,10:37:25,10:37:25,4179,21,,,,5802.93,0
22810070,10:37:58,10:37:58,4180,22,,,,6009.29,0
22810070,10:38:30,10:38:30,4181,23,,,,6198.59,0
22810070,10:39:04,10:39:04,10575,24,,,,6423.64,0
22810070,10:41:09,10:41:09,2463,25,,,,7074.94,0
22810070,10:42:08,10:42:08,4655,26,,,,7500.92,0
22810070,10:43:50,10:43:50,4656,27,,,,8105.52,0
22810070,10:44:34,10:44:34,4657,28,,,,8373.73,0
22810070,10:45:42,10:45:42,4773,29,,,,8801.29,0
22810070,10:46:08,10:46:08,120,30,,,,8958.36,0
22810070,10:47:00,10:47:00,121,31,,1,,9362.88,
23109020,06:38:00,06:38:00,9945,1,,,1,0,
23109020,06:40:16,06:40:16,2608,2,,,,800.54,0
23109020,06:41:04,06:41:04,686,3,,,,1029.82,0
23109020,06:41:42,06:41:42,2609,4,,,,1195.1,0
23109020,06:42:35,06:42:35,3492,5,,,,1478.42,0
23109020,06:43:23,06:43:23,3493,6,,,,1745.23,0
23109020,06:44:01,06:44:01,3494,7,,,,1906.11,0
23109020,06:45:00,06:45:00,3495,8,,,,2178.14,
23109020,06:46:10,06:46:10,9062,9,,,,2618.43,0
23109020,06:46:59,06:46:59,4494,10,,,,3004.65,0
23109020,06:47:26,06:47:26,4495,11,,,,3183.02,0
23109020,06:48:05,06:48:05,4496,12,,,,3466.43,0
23109020,06:48:46,06:48:46,4497,13,,,,3726.78,0
23109020,06:50:00,06:50:00,4498,14,,,,4332.07,
23109020,06:50:17,06:50:17,4499,15,,,,4468.21,0
23109020,06:50:50,06:50:50,4500,16,,,,4693.85,0
23109020,06:51:08,06:51:08,4501,17,,,,4843.52,0
23109020,06:51:28,06:51:28,9631,18,,,,4994.58,0
23109020,06:52:13,06:52:13,4503,19,,,,5349.58,0
23109020,06:52:36,06:52:36,4178,20,,,,5522.4,0
23109020,06:53:09,06:53:09,4179,21,,,,5802.93,0
23109020,06:53:40,06:53:40,4180,22,,,,6009.29,0
23109020,06:54:09,06:54:09,4181,23,,,,6198.59,0
23109020,06:54:40,06:54:40,10575,24,,,,6423.64,0
23109020,06:56:36,06:56:36,2463,25,,,,7074.94,0
23109020,06:57:30,06:57:30,4655,26,,,,7500.92,0
23109020,06:59:05,06:59:05,4656,27,,,,8105.52,0
23109020,06:59:46,06:59:46,4657,28,,,,8373.73,0
23109020,07:00:48,07:00:48,4773,29,,,,8801.29,0
23109020,07:01:12,07:01:12,120,30,,,,8958.36,0
23109020,07:02:00,07:02:00,121,31,,1,,9362.88,
23109030,06:38:00,06:38:00,9945,1,,,1,0,
23109030,06:40:16,06:40:16,2608,2,,,,800.54,0
23109030,06:41:04,06:41:04,686,3,,,,1029.82,0
23109030,06:41:42,06:41:42,2609,4,,,,1195.1,0
23109030,06:42:35,06:42:35,3492,5,,,,1478.42,0
23109030,06:43:23,06:43:23,3493,6,,,,1745.23,0
23109030,06:44:01,06:44:01,3494,7,,,,1906.11,0
23109030,06:45:00,06:45:00,3495,8,,,,2178.14,
23109030,06:46:10,06:46:10,9062,9,,,,2618.43,0
23109030,06:46:59,06:46:59,4494,10,,,,3004.65,0
23109030,06:47:26,06:47:26,4495,11,,,,3183.02,0
23109030,06:48:05,06:48:05,4496,12,,,,3466.43,0
23109030,06:48:46,06:48:46,4497,13,,,,3726.78,0
23109030,06:50:00,06:50:00,4498,14,,,,4332.07,
23109030,06:50:17,06:50:17,4499,15,,,,4468.21,0
23109030,06:50:50,06:50:50,4500,16,,,,4693.85,0
23109030,06:51:08,06:51:08,4501,17,,,,4843.52,0
23109030,06:51:28,06:51:28,9631,18,,,,4994.58,0
23109030,06:52:13,06:52:13,4503,19,,,,5349.58,0
23109030,06:52:36,06:52:36,4178,20,,,,5522.4,0
23109030,06:53:09,06:53:09,4179,21,,,,5802.93,0
23109030,06:53:40,06:53:40,4180,22,,,,6009.29,0
23109030,06:54:09,06:54:09,4181,23,,,,6198.59,0
23109030,06:54:40,06:54:40,10575,24,,,,6423.64,0
23109030,06:56:36,06:56:36,2463,25,,,,7074.94,0
23109030,06:57:30,06:57:30,4655,26,,,,7500.92,0
23109030,06:59:05,06:59:05,4656,27,,,,8105.52,0
23109030,06:59:46,06:59:46,4657,28,,,,8373.73,0
23109030,07:00:48,07:00:48,4773,29,,,,8801.29,0
23109030,07:01:12,07:01:12,120,30,,,,8958.36,0
23109030,07:02:00,07:02:00,121,31,,1,,9362.88,
23109040,06:38:00,06:38:00,9945,1,,,1,0,
23109040,06:40:16,06:40:16,2608,2,,,,800.54,0
23109040,06:41:04,06:41:04,686,3,,,,1029.82,0
23109040,06:41:42,06:41:42,2609,4,,,,1195.1,0
23109040,06:42:35,06:42:35,3492,5,,,,1478.42,0
23109040,06:43:23,06:43:23,3493,6,,,,1745.23,0
23109040,06:44:01,06:44:01,3494,7,,,,1906.11,0
23109040,06:45:00,06:45:00,3495,8,,,,2178.14,
23109040,06:46:10,06:46:10,9062,9,,,,2618.43,0
23109040,06:46:59,06:46:59,4494,10,,,,3004.65,0
23109040,06:47:26,06:47:26,4495,11,,,,3183.02,0
23109040,06:48:05,06:48:05,4496,12,,,,3466.43,0
23109040,06:48:46,06:48:46,4497,13,,,,3726.78,0
23109040,06:50:00,06:50:00,4498,14,,,,4332.07,
23109040,06:50:17,06:50:17,4499,15,,,,4468.21,0
23109040,06:50:50,06:50:50,4500,16,,,,4693.85,0
23109040,06:51:08,06:51:08,4501,17,,,,4843.52,0
23109040,06:51:28,06:51:28,9631,18,,,,4994.58,0
23109040,06:52:13,06:52:13,4503,19,,,,5349.58,0
23109040,06:52:36,06:52:36,4178,20,,,,5522.4,0
23109040,06:53:09,06:53:09,4179,21,,,,5802.93,0
23109040,06:53:40,06:53:40,4180,22,,,,6009.29,0
23109040,06:54:09,06:54:09,4181,23,,,,6198.59,0
23109040,06:54:40,06:54:40,10575,24,,,,6423.64,0
23109040,06:56:36,06:56:36,2463,25,,,,7074.94,0
23109040,06:57:30,06:57:30,4655,26,,,,7500.92,0
23109040,06:59:05,06:59:05,4656,27,,,,8105.52,0
23109040,06:59:46,06:59:46,4657,28,,,,8373.73,0
23109040,07:00:48,07:00:48,4773,29,,,,8801.29,0
23109040,07:01:12,07:01:12,120,30,,,,8958.36,0
23109040,07:02:00,07:02:00,121,31,,1,,9362.88,
23109050,06:38:00,06:38:00,9945,1,,,1,0,
23109050,06:40:16,06:40:16,2608,2,,,,800.54,0
23109050,06:41:04,06:41:04,686,3,,,,1029.82,0
23109050,06:41:42,06:41:42,2609,4,,,,1195.1,0
23109050,06:42:35,06:42:35,3492,5,,,,1478.42,0
23109050,06:43:23,06:43:23,3493,6,,,,1745.23,0
23109050,06:44:01,06:44:01,3494,7,,,,1906.11,0
23109050,06:45:00,06:45:00,3495,8,,,,2178.14,
23109050,06:46:10,06:46:10,9062,9,,,,2618.43,0
23109050,06:46:59,06:46:59,4494,10,,,,3004.65,0
23109050,06:47:26,06:47:26,4495,11,,,,3183.02,0
23109050,06:48:05,06:48:05,4496,12,,,,3466.43,0
23109050,06:48:46,06:48:46,4497,13,,,,3726.78,0
23109050,06:50:00,06:50:00,4498,14,,,,4332.07,
23109050,06:50:17,06:50:17,4499,15,,,,4468.21,0
23109050,06:50:50,06:50:50,4500,16,,,,4693.85,0
23109050,06:51:08,06:51:08,4501,17,,,,4843.52,0
23109050,06:51:28,06:51:28,9631,18,,,,4994.58,0
23109050,06:52:13,06:52:13,4503,19,,,,5349.58,0
23109050,06:52:36,06:52:36,4178,20,,,,5522.4,0
23109050,06:53:09,06:53:09,4179,21,,,,5802.93,0
23109050,06:53:40,06:53:40,4180,22,,,,6009.29,0
23109050,06:54:09,06:54:09,4181,23,,,,6198.59,0
23109050,06:54:40,06:54:40,10575,24,,,,6423.64,0
23109050,06:56:36,06:56:36,2463,25,,,,7074.94,0
23109050,06:57:30,06:57:30,4655,26,,,,7500.92,0
23109050,06:59:05,06:59:05,4656,27,,,,8105.52,0
23109050,06:59:46,06:59:46,4657,28,,,,8373.73,0
23109050,07:00:48,07:00:48,4773,29,,,,8801.29,0
23109050,07:01:12,07:01:12,120,30,,,,8958.36,0
23109050,07:02:00,07:02:00,121,31,,1,,9362.88,
23109060,06:38:00,06:38:00,9945,1,,,1,0,
23109060,06:40:16,06:40:16,2608,2,,,,800.54,0
23109060,06:41:04,06:41:04,686,3,,,,1029.82,0
23109060,06:41:42,06:41:42,2609,4,,,,1195.1,0
23109060,06:42:35,06:42:35,3492,5,,,,1478.42,0
23109060,06:43:23,06:43:23,3493,6,,,,1745.23,0
23109060,06:44:01,06:44:01,3494,7,,,,1906.11,0
23109060,06:45:00,06:45:00,3495,8,,,,2178.14,
23109060,06:46:10,06:46:10,9062,9,,,,2618.43,0
23109060,06:46:59,06:46:59,4494,10,,,,3004.65,0
23109060,06:47:26,06:47:26,4495,11,,,,3183.02,0
23109060,06:48:05,06:48:05,4496,12,,,,3466.43,0
23109060,06:48:46,06:48:46,4497,13,,,,3726.78,0
23109060,06:50:00,06:50:00,4498,14,,,,4332.07,
23109060,06:50:17,06:50:17,4499,15,,,,4468.21,0
23109060,06:50:50,06:50:50,4500,16,,,,4693.85,0
23109060,06:51:08,06:51:08,4501,17,,,,4843.52,0
23109060,06:51:28,06:51:28,9631,18,,,,4994.58,0
23109060,06:52:13,06:52:13,4503,19,,,,5349.58,0
23109060,06:52:36,06:52:36,4178,20,,,,5522.4,0
23109060,06:53:09,06:53:09,4179,21,,,,5802.93,0
23109060,06:53:40,06:53:40,4180,22,,,,6009.29,0
23109060,06:54:09,06:54:09,4181,23,,,,6198.59,0
23109060,06:54:40,06:54:40,10575,24,,,,6423.64,0
23109060,06:56:36,06:56:36,2463,25,,,,7074.94,0
23109060,06:57:30,06:57:30,4655,26,,,,7500.92,0
23109060,06:59:05,06:59:05,4656,27,,,,8105.52,0
23109060,06:59:46,06:59:46,4657,28,,,,8373.73,0
23109060,07:00:48,07:00:48,4773,29,,,,8801.29,0
23109060,07:01:12,07:01:12,120,30,,,,8958.36,0
23109060,07:02:00,07:02:00,121,31,,1,,9362.88,
23109080,06:38:00,06:38:00,9945,1,,,1,0,
23109080,06:40:16,06:40:16,2608,2,,,,800.54,0
23109080,06:41:04,06:41:04,686,3,,,,1029.82,0
23109080,06:41:42,06:41:42,2609,4,,,,1195.1,0
23109080,06:42:35,06:42:35,3492,5,,,,1478.42,0
23109080,06:43:23,06:43:23,3493,6,,,,1745.23,0
23109080,06:44:01,06:44:01,3494,7,,,,1906.11,0
23109080,06:45:00,06:45:00,3495,8,,,,2178.14,
23109080,06:46:10,06:46:10,9062,9,,,,2618.43,0
23109080,06:46:59,06:46:59,4494,10,,,,3004.65,0
23109080,06:47:26,06:47:26,4495,11,,,,3183.02,0
23109080,06:48:05,06:48:05,4496,12,,,,3466.43,0
23109080,06:48:46,06:48:46,4497,13,,,,3726.78,0
23109080,06:50:00,06:50:00,4498,14,,,,4332.07,
23109080,06:50:17,06:50:17,4499,15,,,,4468.21,0
23109080,06:50:50,06:50:50,4500,16,,,,4693.85,0
23109080,06:51:08,06:51:08,4501,17,,,,4843.52,0
23109080,06:51:28,06:51:28,9631,18,,,,4994.58,0
23109080,06:52:13,06:52:13,4503,19,,,,5349.58,0
23109080,06:52:36,06:52:36,4178,20,,,,5522.4,0
23109080,06:53:09,06:53:09,4179,21,,,,5802.93,0
23109080,06:53:40,06:53:40,4180,22,,,,6009.29,0
23109080,06:54:09,06:54:09,4181,23,,,,6198.59,0
23109080,06:54:40,06:54:40,10575,24,,,,6423.64,0
23109080,06:56:36,06:56:36,2463,25,,,,7074.94,0
23109080,06:57:30,06:57:30,4655,26,,,,7500.92,0
23109080,06:59:05,06:59:05,4656,27,,,,8105.52,0
23109080,06:59:46,06:59:46,4657,28,,,,8373.73,0
23109080,07:00:48,07:00:48,4773,29,,,,8801.29,0
23109080,07:01:12,07:01:12,120,30,,,,8958.36,0
23109080,07:02:00,07:02:00,121,31,,1,,9362.88,
23204020,08:09:00,08:09:00,9945,1,,,1,0,
23204020,08:12:14,08:12:14,2608,2,,,,800.54,0
23204020,08:13:23,08:13:23,686,3,,,,1029.82,0
23204020,08:14:17,08:14:17,2609,4,,,,1195.1,0
23204020,08:15:33,08:15:33,3492,5,,,,1478.42,0
23204020,08:16:42,08:16:42,3493,6,,,,1745.23,0
23204020,08:17:35,08:17:35,3494,7,,,,1906.11,0
23204020,08:19:00,08:19:00,3495,8,,,,2178.14,
23204020,08:20:24,08:20:24,9062,9,,,,2618.43,0
23204020,08:21:23,08:21:23,4494,10,,,,3004.65,0
23204020,08:21:56,08:21:56,4495,11,,,,3183.02,0
23204020,08:22:42,08:22:42,4496,12,,,,3466.43,0
23204020,08:23:31,08:23:31,4497,13,,,,3726.78,0
23204020,08:25:00,08:25:00,4498,14,,,,4332.07,
23204020,08:25:19,08:25:19,4499,15,,,,4468.21,0
23204020,08:25:54,08:25:54,4500,16,,,,4693.85,0
23204020,08:26:14,08:26:14,4501,17,,,,4843.52,0
23204020,08:26:35,08:26:35,9631,18,,,,4994.58,0
23204020,08:27:25,08:27:25,4503,19,,,,5349.58,0
23204020,08:27:49,08:27:49,4178,20,,,,5522.4,0
23204020,08:28:25,08:28:25,4179,21,,,,5802.93,0
23204020,08:28:58,08:28:58,4180,22,,,,6009.29,0
23204020,08:29:30,08:29:30,4181,23,,,,6198.59,0
23204020,08:30:04,08:30:04,10575,24,,,,6423.64,0
23204020,08:32:09,08:32:09,2463,25,,,,7074.94,0
23204020,08:33:08,08:33:08,4655,26,,,,7500.92,0
23204020,08:34:50,08:34:50,4656,27,,,,8105.52,0
23204020,08:35:34,08:35:34,4657,28,,,,8373.73,0
23204020,08:36:42,08:36:42,4773,29,,,,8801.29,0
23204020,08:37:08,08:37:08,120,30,,,,8958.36,0
23204020,08:38:00,08:38:00,121,31,,1,,9362.88,
23204030,08:09:00,08:09:00,9945,1,,,1,0,
23204030,08:12:14,08:12:14,2608,2,,,,800.54,0
23204030,08:13:23,08:13:23,686,3,,,,1029.82,0
23204030,08:14:17,08:14:17,2609,4,,,,1195.1,0
23204030,08:15:33,08:15:33,3492,5,,,,1478.42,0
23204030,08:16:42,08:16:42,3493,6,,,,1745.23,0
23204030,08:17:35,08:17:35,3494,7,,,,1906.11,0
23204030,08:19:00,08:19:00,3495,8,,,,2178.14,
23204030,08:20:24,08:20:24,9062,9,,,,2618.43,0
23204030,08:21:23,08:21:23,4494,10,,,,3004.65,0
23204030,08:21:56,08:21:56,4495,11,,,,3183.02,0
23204030,08:22:42,08:22:42,4496,12,,,,3466.43,0
23204030,08:23:31,08:23:31,4497,13,,,,3726.78,0
23204030,08:25:00,08:25:00,4498,14,,,,4332.07,
23204030,08:25:19,08:25:19,4499,15,,,,4468.21,0
23204030,08:25:54,08:25:54,4500,16,,,,4693.85,0
23204030,08:26:14,08:26:14,4501,17,,,,4843.52,0
23204030,08:26:35,08:26:35,9631,18,,,,4994.58,0
23204030,08:27:25,08:27:25,4503,19,,,,5349.58,0
23204030,08:27:49,08:27:49,4178,20,,,,5522.4,0
23204030,08:28:25,08:28:25,4179,21,,,,5802.93,0
23204030,08:28:58,08:28:58,4180,22,,,,6009.29,0
23204030,08:29:30,08:29:30,4181,23,,,,6198.59,0
23204030,08:30:04,08:30:04,10575,24,,,,6423.64,0
23204030,08:32:09,08:32:09,2463,25,,,,7074.94,0
23204030,08:33:08,08:33:08,4655,26,,,,7500.92,0
23204030,08:34:50,08:34:50,4656,27,,,,8105.52,0
23204030,08:35:34,08:35:34,4657,28,,,,8373.73,0
23204030,08:36:42,08:36:42,4773,29,,,,8801.29,0
23204030,08:37:08,08:37:08,120,30,,,,8958.36,0
23204030,08:38:00,08:38:00,121,31,,1,,9362.88,
23204040,08:09:00,08:09:00,9945,1,,,1,0,
23204040,08:12:14,08:12:14,2608,2,,,,800.54,0
23204040,08:13:23,08:13:23,686,3,,,,1029.82,0
23204040,08:14:17,08:14:17,2609,4,,,,1195.1,0
23204040,08:15:33,08:15:33,3492,5,,,,1478.42,0
23204040,08:16:42,08:16:42,3493,6,,,,1745.23,0
23204040,08:17:35,08:17:35,3494,7,,,,1906.11,0
23204040,08:19:00,08:19:00,3495,8,,,,2178.14,
23204040,08:20:24,08:20:24,9062,9,,,,2618.43,0
23204040,08:21:23,08:21:23,4494,10,,,,3004.65,0
23204040,08:21:56,08:21:56,4495,11,,,,3183.02,0
23204040,08:22:42,08:22:42,4496,12,,,,3466.43,0
23204040,08:23:31,08:23:31,4497,13,,,,3726.78,0
23204040,08:25:00,08:25:00,4498,14,,,,4332.07,
23204040,08:25:19,08:25:19,4499,15,,,,4468.21,0
23204040,08:25:54,08:25:54,4500,16,,,,4693.85,0
23204040,08:26:14,08:26:14,4501,17,,,,4843.52,0
23204040,08:26:35,08:26:35,9631,18,,,,4994.58,0
23204040,08:27:25,08:27:25,4503,19,,,,5349.58,0
23204040,08:27:49,08:27:49,4178,20,,,,5522.4,0
23204040,08:28:25,08:28:25,4179,21,,,,5802.93,0
23204040,08:28:58,08:28:58,4180,22,,,,6009.29,0
23204040,08:29:30,08:29:30,4181,23,,,,6198.59,0
23204040,08:30:04,08:30:04,10575,24,,,,6423.64,0
23204040,08:32:09,08:32:09,2463,25,,,,7074.94,0
23204040,08:33:08,08:33:08,4655,26,,,,7500.92,0
23204040,08:34:50,08:34:50,4656,27,,,,8105.52,0
23204040,08:35:34,08:35:34,4657,28,,,,8373.73,0
23204040,08:36:42,08:36:42,4773,29,,,,8801.29,0
23204040,08:37:08,08:37:08,120,30,,,,8958.36,0
23204040,08:38:00,08:38:00,121,31,,1,,9362.88,
23204050,08:09:00,08:09:00,9945,1,,,1,0,
23204050,08:12:14,08:12:14,2608,2,,,,800.54,0
23204050,08:13:23,08:13:23,686,3,,,,1029.82,0
23204050,08:14:17,08:14:17,2609,4,,,,1195.1,0
23204050,08:15:33,08:15:33,3492,5,,,,1478.42,0
23204050,08:16:42,08:16:42,3493,6,,,,1745.23,0
23204050,08:17:35,08:17:35,3494,7,,,,1906.11,0
23204050,08:19:00,08:19:00,3495,8,,,,2178.14,
23204050,08:20:24,08:20:24,9062,9,,,,2618.43,0
23204050,08:21:23,08:21:23,4494,10,,,,3004.65,0
23204050,08:21:56,08:21:56,4495,11,,,,3183.02,0
23204050,08:22:42,08:22:42,4496,12,,,,3466.43,0
23204050,08:23:31,08:23:31,4497,13,,,,3726.78,0
23204050,08:25:00,08:25:00,4498,14,,,,4332.07,
23204050,08:25:19,08:25:19,4499,15,,,,4468.21,0
23204050,08:25:54,08:25:54,4500,16,,,,4693.85,0
23204050,08:26:14,08:26:14,4501,17,,,,4843.52,0
23204050,08:26:35,08:26:35,9631,18,,,,4994.58,0
23204050,08:27:25,08:27:25,4503,19,,,,5349.58,0
23204050,08:27:49,08:27:49,4178,20,,,,5522.4,0
23204050,08:28:25,08:28:25,4179,21,,,,5802.93,0
23204050,08:28:58,08:28:58,4180,22,,,,6009.29,0
23204050,08:29:30,08:29:30,4181,23,,,,6198.59,0
23204050,08:30:04,08:30:04,10575,24,,,,6423.64,0
23204050,08:32:09,08:32:09,2463,25,,,,7074.94,0
23204050,08:33:08,08:33:08,4655,26,,,,7500.92,0
23204050,08:34:50,08:34:50,4656,27,,,,8105.52,0
23204050,08:35:34,08:35:34,4657,28,,,,8373.73,0
23204050,08:36:42,08:36:42,4773,29,,,,8801.29,0
23204050,08:37:08,08:37:08,120,30,,,,8958.36,0
23204050,08:38:00,08:38:00,121,31,,1,,9362.88,
23204060,08:09:00,08:09:00,9945,1,,,1,0,
23204060,08:12:14,08:12:14,2608,2,,,,800.54,0
23204060,08:13:23,08:13:23,686,3,,,,1029.82,0
23204060,08:14:17,08:14:17,2609,4,,,,1195.1,0
23204060,08:15:33,08:15:33,3492,5,,,,1478.42,0
23204060,08:16:42,08:16:42,3493,6,,,,1745.23,0
23204060,08:17:35,08:17:35,3494,7,,,,1906.11,0
23204060,08:19:00,08:19:00,3495,8,,,,2178.14,
23204060,08:20:24,08:20:24,9062,9,,,,2618.43,0
23204060,08:21:23,08:21:23,4494,10,,,,3004.65,0
23204060,08:21:56,08:21:56,4495,11,,,,3183.02,0
23204060,08:22:42,08:22:42,4496,12,,,,3466.43,0
23204060,08:23:31,08:23:31,4497,13,,,,3726.78,0
23204060,08:25:00,08:25:00,4498,14,,,,4332.07,
23204060,08:25:19,08:25:19,4499,15,,,,4468.21,0
23204060,08:25:54,08:25:54,4500,16,,,,4693.85,0
23204060,08:26:14,08:26:14,4501,17,,,,4843.52,0
23204060,08:26:35,08:26:35,9631,18,,,,4994.58,0
23204060,08:27:25,08:27:25,4503,19,,,,5349.58,0
23204060,08:27:49,08:27:49,4178,20,,,,5522.4,0
23204060,08:28:25,08:28:25,4179,21,,,,5802.93,0
23204060,08:28:58,08:28:58,4180,22,,,,6009.29,0
23204060,08:29:30,08:29:30,4181,23,,,,6198.59,0
23204060,08:30:04,08:30:04,10575,24,,,,6423.64,0
23204060,08:32:09,08:32:09,2463,25,,,,7074.94,0
23204060,08:33:08,08:33:08,4655,26,,,,7500.92,0
23204060,08:34:50,08:34:50,4656,27,,,,8105.52,0
23204060,08:35:34,08:35:34,4657,28,,,,8373.73,0
23204060,08:36:42,08:36:42,4773,29,,,,8801.29,0
23204060,08:37:08,08:37:08,120,30,,,,8958.36,0
23204060,08:38:00,08:38:00,121,31,,1,,9362.88,
23204080,08:09:00,08:09:00,9945,1,,,1,0,
23204080,08:12:14,08:12:14,2608,2,,,,800.54,0
23204080,08:13:23,08:13:23,686,3,,,,1029.82,0
23204080,08:14:17,08:14:17,2609,4,,,,1195.1,0
23204080,08:15:33,08:15:33,3492,5,,,,1478.42,0
23204080,08:16:42,08:16:42,3493,6,,,,1745.23,0
23204080,08:17:35,08:17:35,3494,7,,,,1906.11,0
23204080,08:19:00,08:19:00,3495,8,,,,2178.14,
23204080,08:20:24,08:20:24,9062,9,,,,2618.43,0
23204080,08:21:23,08:21:23,4494,10,,,,3004.65,0
23204080,08:21:56,08:21:56,4495,11,,,,3183.02,0
23204080,08:22:42,08:22:42,4496,12,,,,3466.43,0
23204080,08:23:31,08:23:31,4497,13,,,,3726.78,0
23204080,08:25:00,08:25:00,4498,14,,,,4332.07,
23204080,08:25:19,08:25:19,4499,15,,,,4468.21,0
23204080,08:25:54,08:25:54,4500,16,,,,4693.85,0
23204080,08:26:14,08:26:14,4501,17,,,,4843.52,0
23204080,08:26:35,08:26:35,9631,18,,,,4994.58,0
23204080,08:27:25,08:27:25,4503,19,,,,5349.58,0
23204080,08:27:49,08:27:49,4178,20,,,,5522.4,0
23204080,08:28:25,08:28:25,4179,21,,,,5802.93,0
23204080,08:28:58,08:28:58,4180,22,,,,6009.29,0
23204080,08:29:30,08:29:30,4181,23,,,,6198.59,0
23204080,08:30:04,08:30:04,10575,24,,,,6423.64,0
23204080,08:32:09,08:32:09,2463,25,,,,7074.94,0
23204080,08:33:08,08:33:08,4655,26,,,,7500.92,0
23204080,08:34:50,08:34:50,4656,27,,,,8105.52,0
23204080,08:35:34,08:35:34,4657,28,,,,8373.73,0
23204080,08:36:42,08:36:42,4773,29,,,,8801.29,0
23204080,08:37:08,08:37:08,120,30,,,,8958.36,0
23204080,08:38:00,08:38:00,121,31,,1,,9362.88,
2346090,11:24:00,11:24:00,9945,1,,,1,0,
2346090,11:26:55,11:26:55,2608,2,,,,800.54,0
2346090,11:27:57,11:27:57,686,3,,,,1029.82,0
2346090,11:28:45,11:28:45,2609,4,,,,1195.1,0
2346090,11:29:54,11:29:54,3492,5,,,,1478.42,0
2346090,11:30:56,11:30:56,3493,6,,,,1745.23,0
2346090,11:31:44,11:31:44,3494,7,,,,1906.11,0
2346090,11:33:00,11:33:00,3495,8,,,,2178.14,
2346090,11:34:24,11:34:24,9062,9,,,,2618.43,0
2346090,11:35:23,11:35:23,4494,10,,,,3004.65,0
2346090,11:35:56,11:35:56,4495,11,,,,3183.02,0
2346090,11:36:42,11:36:42,4496,12,,,,3466.43,0
2346090,11:37:31,11:37:31,4497,13,,,,3726.78,0
2346090,11:39:00,11:39:00,4498,14,,,,4332.07,
2346090,11:39:17,11:39:17,4499,15,,,,4468.21,0
2346090,11:39:50,11:39:50,4500,16,,,,4693.85,0
2346090,11:40:08,11:40:08,4501,17,,,,4843.52,0
2346090,11:40:28,11:40:28,9631,18,,,,4994.58,0
2346090,11:41:13,11:41:13,4503,19,,,,5349.58,0
2346090,11:41:36,11:41:36,4178,20,,,,5522.4,0
2346090,11:42:09,11:42:09,4179,21,,,,5802.93,0
2346090,11:42:40,11:42:40,4180,22,,,,6009.29,0
2346090,11:43:09,11:43:09,4181,23,,,,6198.59,0
2346090,11:43:40,11:43:40,10575,24,,,,6423.64,0
2346090,11:45:36,11:45:36,2463,25,,,,7074.94,0
2346090,11:46:30,11:46:30,4655,26,,,,7500.92,0
2346090,11:48:05,11:48:05,4656,27,,,,8105.52,0
2346090,11:48:46,11:48:46,4657,28,,,,8373.73,0
2346090,11:49:48,11:49:48,4773,29,,,,8801.29,0
2346090,11:50:12,11:50:12,120,30,,,,8958.36,0
2346090,11:51:00,11:51:00,121,31,,1,,9362.88,
2346100,11:24:00,11:24:00,9945,1,,,1,0,
2346100,11:26:55,11:26:55,2608,2,,,,800.54,0
2346100,11:27:57,11:27:57,686,3,,,,1029.82,0
2346100,11:28:45,11:28:45,2609,4,,,,1195.1,0
2346100,11:29:54,11:29:54,3492,5,,,,1478.42,0
2346100,11:30:56,11:30:56,3493,6,,,,1745.23,0
2346100,11:31:44,11:31:44,3494,7,,,,1906.11,0
2346100,11:33:00,11:33:00,3495,8,,,,2178.14,
2346100,11:34:24,11:34:24,9062,9,,,,2618.43,0
2346100,11:35:23,11:35:23,4494,10,,,,3004.65,0
2346100,11:35:56,11:35:56,4495,11,,,,3183.02,0
2346100,11:36:42,11:36:42,4496,12,,,,3466.43,0
2346100,11:37:31,11:37:31,4497,13,,,,3726.78,0
2346100,11:39:00,11:39:00,4498,14,,,,4332.07,
2346100,11:39:17,11:39:17,4499,15,,,,4468.21,0
2346100,11:39:50,11:39:50,4500,16,,,,4693.85,0
2346100,11:40:08,11:40:08,4501,17,,,,4843.52,0
2346100,11:40:28,11:40:28,9631,18,,,,4994.58,0
2346100,11:41:13,11:41:13,4503,19,,,,5349.58,0
2346100,11:41:36,11:41:36,4178,20,,,,5522.4,0
2346100,11:42:09,11:42:09,4179,21,,,,5802.93,0
2346100,11:42:40,11:42:40,4180,22,,,,6009.29,0
2346100,11:43:09,11:43:09,4181,23,,,,6198.59,0
2346100,11:43:40,11:43:40,10575,24,,,,6423.64,0
2346100,11:45:36,11:45:36,2463,25,,,,7074.94,0
2346100,11:46:30,11:46:30,4655,26,,,,7500.92,0
2346100,11:48:05,11:48:05,4656,27,,,,8105.52,0
2346100,11:48:46,11:48:46,4657,28,,,,8373.73,0
2346100,11:49:48,11:49:48,4773,29,,,,8801.29,0
2346100,11:50:12,11:50:12,120,30,,,,8958.36,0
2346100,11:51:00,11:51:00,121,31,,1,,9362.88,
2346110,11:24:00,11:24:00,9945,1,,,1,0,
2346110,11:26:55,11:26:55,2608,2,,,,800.54,0
2346110,11:27:57,11:27:57,686,3,,,,1029.82,0
2346110,11:28:45,11:28:45,2609,4,,,,1195.1,0
2346110,11:29:54,11:29:54,3492,5,,,,1478.42,0
2346110,11:30:56,11:30:56,3493,6,,,,1745.23,0
2346110,11:31:44,11:31:44,3494,7,,,,1906.11,0
2346110,11:33:00,11:33:00,3495,8,,,,2178.14,
2346110,11:34:24,11:34:24,9062,9,,,,2618.43,0
2346110,11:35:23,11:35:23,4494,10,,,,3004.65,0
2346110,11:35:56,11:35:56,4495,11,,,,3183.02,0
2346110,11:36:42,11:36:42,4496,12,,,,3466.43,0
2346110,11:37:31,11:37:31,4497,13,,,,3726.78,0
2346110,11:39:00,11:39:00,4498,14,,,,4332.07,
2346110,11:39:17,11:39:17,4499,15,,,,4468.21,0
2346110,11:39:50,11:39:50,4500,16,,,,4693.85,0
2346110,11:40:08,11:40:08,4501,17,,,,4843.52,0
2346110,11:40:28,11:40:28,9631,18,,,,4994.58,0
2346110,11:41:13,11:41:13,4503,19,,,,5349.58,0
2346110,11:41:36,11:41:36,4178,20,,,,5522.4,0
2346110,11:42:09,11:42:09,4179,21,,,,5802.93,0
2346110,11:42:40,11:42:40,4180,22,,,,6009.29,0
2346110,11:43:09,11:43:09,4181,23,,,,6198.59,0
2346110,11:43:40,11:43:40,10575,24,,,,6423.64,0
2346110,11:45:36,11:45:36,2463,25,,,,7074.94,0
2346110,11:46:30,11:46:30,4655,26,,,,7500.92,0
2346110,11:48:05,11:48:05,4656,27,,,,8105.52,0
2346110,11:48:46,11:48:46,4657,28,,,,8373.73,0
2346110,11:49:48,11:49:48,4773,29,,,,8801.29,0
2346110,11:50:12,11:50:12,120,30,,,,8958.36,0
2346110,11:51:00,11:51:00,121,31,,1,,9362.88,
2346120,11:24:00,11:24:00,9945,1,,,1,0,
2346120,11:26:55,11:26:55,2608,2,,,,800.54,0
2346120,11:27:57,11:27:57,686,3,,,,1029.82,0
2346120,11:28:45,11:28:45,2609,4,,,,1195.1,0
2346120,11:29:54,11:29:54,3492,5,,,,1478.42,0
2346120,11:30:56,11:30:56,3493,6,,,,1745.23,0
2346120,11:31:44,11:31:44,3494,7,,,,1906.11,0
2346120,11:33:00,11:33:00,3495,8,,,,2178.14,
2346120,11:34:24,11:34:24,9062,9,,,,2618.43,0
2346120,11:35:23,11:35:23,4494,10,,,,3004.65,0
2346120,11:35:56,11:35:56,4495,11,,,,3183.02,0
2346120,11:36:42,11:36:42,4496,12,,,,3466.43,0
2346120,11:37:31,11:37:31,4497,13,,,,3726.78,0
2346120,11:39:00,11:39:00,4498,14,,,,4332.07,
2346120,11:39:17,11:39:17,4499,15,,,,4468.21,0
2346120,11:39:50,11:39:50,4500,16,,,,4693.85,0
2346120,11:40:08,11:40:08,4501,17,,,,4843.52,0
2346120,11:40:28,11:40:28,9631,18,,,,4994.58,0
2346120,11:41:13,11:41:13,4503,19,,,,5349.58,0
2346120,11:41:36,11:41:36,4178,20,,,,5522.4,0
2346120,11:42:09,11:42:09,4179,21,,,,5802.93,0
2346120,11:42:40,11:42:40,4180,22,,,,6009.29,0
2346120,11:43:09,11:43:09,4181,23,,,,6198.59,0
2346120,11:43:40,11:43:40,10575,24,,,,6423.64,0
2346120,11:45:36,11:45:36,2463,25,,,,7074.94,0
2346120,11:46:30,11:46:30,4655,26,,,,7500.92,0
2346120,11:48:05,11:48:05,4656,27,,,,8105.52,0
2346120,11:48:46,11:48:46,4657,28,,,,8373.73,0
2346120,11:49:48,11:49:48,4773,29,,,,8801.29,0
2346120,11:50:12,11:50:12,120,30,,,,8958.36,0
2346120,11:51:00,11:51:00,121,31,,1,,9362.88,
2346130,11:24:00,11:24:00,9945,1,,,1,0,
2346130,11:26:55,11:26:55,2608,2,,,,800.54,0
2346130,11:27:57,11:27:57,686,3,,,,1029.82,0
2346130,11:28:45,11:28:45,2609,4,,,,1195.1,0
2346130,11:29:54,11:29:54,3492,5,,,,1478.42,0
2346130,11:30:56,11:30:56,3493,6,,,,1745.23,0
2346130,11:31:44,11:31:44,3494,7,,,,1906.11,0
2346130,11:33:00,11:33:00,3495,8,,,,2178.14,
2346130,11:34:24,11:34:24,9062,9,,,,2618.43,0
2346130,11:35:23,11:35:23,4494,10,,,,3004.65,0
2346130,11:35:56,11:35:56,4495,11,,,,3183.02,0
2346130,11:36:42,11:36:42,4496,12,,,,3466.43,0
2346130,11:37:31,11:37:31,4497,13,,,,3726.78,0
2346130,11:39:00,11:39:00,4498,14,,,,4332.07,
2346130,11:39:17,11:39:17,4499,15,,,,4468.21,0
2346130,11:39:50,11:39:50,4500,16,,,,4693.85,0
2346130,11:40:08,11:40:08,4501,17,,,,4843.52,0
2346130,11:40:28,11:40:28,9631,18,,,,4994.58,0
2346130,11:41:13,11:41:13,4503,19,,,,5349.58,0
2346130,11:41:36,11:41:36,4178,20,,,,5522.4,0
2346130,11:42:09,11:42:09,4179,21,,,,5802.93,0
2346130,11:42:40,11:42:40,4180,22,,,,6009.29,0
2346130,11:43:09,11:43:09,4181,23,,,,6198.59,0
2346130,11:43:40,11:43:40,10575,24,,,,6423.64,0
2346130,11:45:36,11:45:36,2463,25,,,,7074.94,0
2346130,11:46:30,11:46:30,4655,26,,,,7500.92,0
2346130,11:48:05,11:48:05,4656,27,,,,8105.52,0
2346130,11:48:46,11:48:46,4657,28,,,,8373.73,0
2346130,11:49:48,11:49:48,4773,29,,,,8801.29,0
2346130,11:50:12,11:50:12,120,30,,,,8958.36,0
2346130,11:51:00,11:51:00,121,31,,1,,9362.88,
23489010,18:50:00,18:50:00,9945,1,,,1,0,
23489010,18:52:35,18:52:35,2608,2,,,,800.54,0
23489010,18:53:30,18:53:30,686,3,,,,1029.82,0
23489010,18:54:13,18:54:13,2609,4,,,,1195.1,0
23489010,18:55:14,18:55:14,3492,5,,,,1478.42,0
23489010,18:56:09,18:56:09,3493,6,,,,1745.23,0
23489010,18:56:52,18:56:52,3494,7,,,,1906.11,0
23489010,18:58:00,18:58:00,3495,8,,,,2178.14,
23489010,18:59:52,18:59:52,9062,9,,,,2618.43,0
23489010,19:01:11,19:01:11,4494,10,,,,3004.65,0
23489010,19:01:54,19:01:54,4495,11,,,,3183.02,0
23489010,19:02:56,19:02:56,4496,12,,,,3466.43,0
23489010,19:04:02,19:04:02,4497,13,,,,3726.78,0
23489010,19:06:00,19:06:00,4498,14,,,,4332.07,
23489010,19:06:19,19:06:19,4499,15,,,,4468.21,0
23489010,19:06:54,19:06:54,4500,16,,,,4693.85,0
23489010,19:07:14,19:07:14,4501,17,,,,4843.52,0
23489010,19:07:35,19:07:35,9631,18,,,,4994.58,0
23489010,19:08:25,19:08:25,4503,19,,,,5349.58,0
23489010,19:08:49,19:08:49,4178,20,,,,5522.4,0
23489010,19:09:25,19:09:25,4179,21,,,,5802.93,0
23489010,19:09:58,19:09:58,4180,22,,,,6009.29,0
23489010,19:10:30,19:10:30,4181,23,,,,6198.59,0
23489010,19:11:04,19:11:04,10575,24,,,,6423.64,0
23489010,19:13:09,19:13:09,2463,25,,,,7074.94,0
23489010,19:14:08,19:14:08,4655,26,,,,7500.92,0
23489010,19:15:50,19:15:50,4656,27,,,,8105.52,0
23489010,19:16:34,19:16:34,4657,28,,,,8373.73,0
23489010,19:17:42,19:17:42,4773,29,,,,8801.29,0
23489010,19:18:08,19:18:08,120,30,,,,8958.36,0
23489010,19:19:00,19:19:00,121,31,,1,,9362.88,
23679070,13:18:00,13:18:00,9945,1,,,1,0,
23679070,13:20:35,13:20:35,2608,2,,,,800.54,0
23679070,13:21:30,13:21:30,686,3,,,,1029.82,0
23679070,13:22:13,13:22:13,2609,4,,,,1195.1,0
23679070,13:23:14,13:23:14,3492,5,,,,1478.42,0
23679070,13:24:09,13:24:09,3493,6,,,,1745.23,0
23679070,13:24:52,13:24:52,3494,7,,,,1906.11,0
23679070,13:26:00,13:26:00,3495,8,,,,2178.14,
23679070,13:27:52,13:27:52,9062,9,,,,2618.43,0
23679070,13:29:11,13:29:11,4494,10,,,,3004.65,0
23679070,13:29:54,13:29:54,4495,11,,,,3183.02,0
23679070,13:30:56,13:30:56,4496,12,,,,3466.43,0
23679070,13:32:02,13:32:02,4497,13,,,,3726.78,0
23679070,13:34:00,13:34:00,4498,14,,,,4332.07,
23679070,13:34:19,13:34:19,4499,15,,,,4468.21,0
23679070,13:34:54,13:34:54,4500,16,,,,4693.85,0
23679070,13:35:14,13:35:14,4501,17,,,,4843.52,0
23679070,13:35:35,13:35:35,9631,18,,,,4994.58,0
23679070,13:36:25,13:36:25,4503,19,,,,5349.58,0
23679070,13:36:49,13:36:49,4178,20,,,,5522.4,0
23679070,13:37:25,13:37:25,4179,21,,,,5802.93,0
23679070,13:37:58,13:37:58,4180,22,,,,6009.29,0
23679070,13:38:30,13:38:30,4181,23,,,,6198.59,0
23679070,13:39:04,13:39:04,10575,24,,,,6423.64,0
23679070,13:41:09,13:41:09,2463,25,,,,7074.94,0
23679070,13:42:08,13:42:08,4655,26,,,,7500.92,0
23679070,13:43:50,13:43:50,4656,27,,,,8105.52,0
23679070,13:44:34,13:44:34,4657,28,,,,8373.73,0
23679070,13:45:42,13:45:42,4773,29,,,,8801.29,0
23679070,13:46:08,13:46:08,120,30,,,,8958.36,0
23679070,13:47:00,13:47:00,121,31,,1,,9362.88,
23683020,20:54:00,20:54:00,9945,1,,,1,0,
23683020,20:56:35,20:56:35,2608,2,,,,800.54,0
23683020,20:57:30,20:57:30,686,3,,,,1029.82,0
23683020,20:58:13,20:58:13,2609,4,,,,1195.1,0
23683020,20:59:14,20:59:14,3492,5,,,,1478.42,0
23683020,21:00:09,21:00:09,3493,6,,,,1745.23,0
23683020,21:00:52,21:00:52,3494,7,,,,1906.11,0
23683020,21:02:00,21:02:00,3495,8,,,,2178.14,
23683020,21:03:10,21:03:10,9062,9,,,,2618.43,0
23683020,21:03:59,21:03:59,4494,10,,,,3004.65,0
23683020,21:04:26,21:04:26,4495,11,,,,3183.02,0
23683020,21:05:05,21:05:05,4496,12,,,,3466.43,0
23683020,21:05:46,21:05:46,4497,13,,,,3726.78,0
23683020,21:07:00,21:07:00,4498,14,,,,4332.07,
23683020,21:07:16,21:07:16,4499,15,,,,4468.21,0
23683020,21:07:46,21:07:46,4500,16,,,,4693.85,0
23683020,21:08:02,21:08:02,4501,17,,,,4843.52,0
23683020,21:08:20,21:08:20,9631,18,,,,4994.58,0
23683020,21:09:02,21:09:02,4503,19,,,,5349.58,0
23683020,21:09:23,21:09:23,4178,20,,,,5522.4,0
23683020,21:09:53,21:09:53,4179,21,,,,5802.93,0
23683020,21:10:22,21:10:22,4180,22,,,,6009.29,0
23683020,21:10:48,21:10:48,4181,23,,,,6198.59,0
23683020,21:11:17,21:11:17,10575,24,,,,6423.64,0
23683020,21:13:03,21:13:03,2463,25,,,,7074.94,0
23683020,21:13:53,21:13:53,4655,26,,,,7500.92,0
23683020,21:15:19,21:15:19,4656,27,,,,8105.52,0
23683020,21:15:57,21:15:57,4657,28,,,,8373.73,0
23683020,21:16:54,21:16:54,4773,29,,,,8801.29,0
23683020,21:17:16,21:17:16,120,30,,,,8958.36,0
23683020,21:18:00,21:18:00,121,31,,1,,9362.88,
23683030,20:54:00,20:54:00,9945,1,,,1,0,
23683030,20:56:35,20:56:35,2608,2,,,,800.54,0
23683030,20:57:30,20:57:30,686,3,,,,1029.82,0
23683030,20:58:13,20:58:13,2609,4,,,,1195.1,0
23683030,20:59:14,20:59:14,3492,5,,,,1478.42,0
23683030,21:00:09,21:00:09,3493,6,,,,1745.23,0
23683030,21:00:52,21:00:52,3494,7,,,,1906.11,0
23683030,21:02:00,21:02:00,3495,8,,,,2178.14,
23683030,21:03:10,21:03:10,9062,9,,,,2618.43,0
23683030,21:03:59,21:03:59,4494,10,,,,3004.65,0
23683030,21:04:26,21:04:26,4495,11,,,,3183.02,0
23683030,21:05:05,21:05:05,4496,12,,,,3466.43,0
23683030,21:05:46,21:05:46,4497,13,,,,3726.78,0
23683030,21:07:00,21:07:00,4498,14,,,,4332.07,
23683030,21:07:16,21:07:16,4499,15,,,,4468.21,0
23683030,21:07:46,21:07:46,4500,16,,,,4693.85,0
23683030,21:08:02,21:08:02,4501,17,,,,4843.52,0
23683030,21:08:20,21:08:20,9631,18,,,,4994.58,0
23683030,21:09:02,21:09:02,4503,19,,,,5349.58,0
23683030,21:09:23,21:09:23,4178,20,,,,5522.4,0
23683030,21:09:53,21:09:53,4179,21,,,,5802.93,0
23683030,21:10:22,21:10:22,4180,22,,,,6009.29,0
23683030,21:10:48,21:10:48,4181,23,,,,6198.59,0
23683030,21:11:17,21:11:17,10575,24,,,,6423.64,0
23683030,21:13:03,21:13:03,2463,25,,,,7074.94,0
23683030,21:13:53,21:13:53,4655,26,,,,7500.92,0
23683030,21:15:19,21:15:19,4656,27,,,,8105.52,0
23683030,21:15:57,21:15:57,4657,28,,,,8373.73,0
23683030,21:16:54,21:16:54,4773,29,,,,8801.29,0
23683030,21:17:16,21:17:16,120,30,,,,8958.36,0
23683030,21:18:00,21:18:00,121,31,,1,,9362.88,
23683040,20:54:00,20:54:00,9945,1,,,1,0,
23683040,20:56:35,20:56:35,2608,2,,,,800.54,0
23683040,20:57:30,20:57:30,686,3,,,,1029.82,0
23683040,20:58:13,20:58:13,2609,4,,,,1195.1,0
23683040,20:59:14,20:59:14,3492,5,,,,1478.42,0
23683040,21:00:09,21:00:09,3493,6,,,,1745.23,0
23683040,21:00:52,21:00:52,3494,7,,,,1906.11,0
23683040,21:02:00,21:02:00,3495,8,,,,2178.14,
23683040,21:03:10,21:03:10,9062,9,,,,2618.43,0
23683040,21:03:59,21:03:59,4494,10,,,,3004.65,0
23683040,21:04:26,21:04:26,4495,11,,,,3183.02,0
23683040,21:05:05,21:05:05,4496,12,,,,3466.43,0
23683040,21:05:46,21:05:46,4497,13,,,,3726.78,0
23683040,21:07:00,21:07:00,4498,14,,,,4332.07,
23683040,21:07:16,21:07:16,4499,15,,,,4468.21,0
23683040,21:07:46,21:07:46,4500,16,,,,4693.85,0
23683040,21:08:02,21:08:02,4501,17,,,,4843.52,0
23683040,21:08:20,21:08:20,9631,18,,,,4994.58,0
23683040,21:09:02,21:09:02,4503,19,,,,5349.58,0
23683040,21:09:23,21:09:23,4178,20,,,,5522.4,0
23683040,21:09:53,21:09:53,4179,21,,,,5802.93,0
23683040,21:10:22,21:10:22,4180,22,,,,6009.29,0
23683040,21:10:48,21:10:48,4181,23,,,,6198.59,0
23683040,21:11:17,21:11:17,10575,24,,,,6423.64,0
23683040,21:13:03,21:13:03,2463,25,,,,7074.94,0
23683040,21:13:53,21:13:53,4655,26,,,,7500.92,0
23683040,21:15:19,21:15:19,4656,27,,,,8105.52,0
23683040,21:15:57,21:15:57,4657,28,,,,8373.73,0
23683040,21:16:54,21:16:54,4773,29,,,,8801.29,0
23683040,21:17:16,21:17:16,120,30,,,,8958.36,0
23683040,21:18:00,21:18:00,121,31,,1,,9362.88,
23683050,20:54:00,20:54:00,9945,1,,,1,0,
23683050,20:56:35,20:56:35,2608,2,,,,800.54,0
23683050,20:57:30,20:57:30,686,3,,,,1029.82,0
23683050,20:58:13,20:58:13,2609,4,,,,1195.1,0
23683050,20:59:14,20:59:14,3492,5,,,,1478.42,0
23683050,21:00:09,21:00:09,3493,6,,,,1745.23,0
23683050,21:00:52,21:00:52,3494,7,,,,1906.11,0
23683050,21:02:00,21:02:00,3495,8,,,,2178.14,
23683050,21:03:10,21:03:10,9062,9,,,,2618.43,0
23683050,21:03:59,21:03:59,4494,10,,,,3004.65,0
23683050,21:04:26,21:04:26,4495,11,,,,3183.02,0
23683050,21:05:05,21:05:05,4496,12,,,,3466.43,0
23683050,21:05:46,21:05:46,4497,13,,,,3726.78,0
23683050,21:07:00,21:07:00,4498,14,,,,4332.07,
23683050,21:07:16,21:07:16,4499,15,,,,4468.21,0
23683050,21:07:46,21:07:46,4500,16,,,,4693.85,0
23683050,21:08:02,21:08:02,4501,17,,,,4843.52,0
23683050,21:08:20,21:08:20,9631,18,,,,4994.58,0
23683050,21:09:02,21:09:02,4503,19,,,,5349.58,0
23683050,21:09:23,21:09:23,4178,20,,,,5522.4,0
23683050,21:09:53,21:09:53,4179,21,,,,5802.93,0
23683050,21:10:22,21:10:22,4180,22,,,,6009.29,0
23683050,21:10:48,21:10:48,4181,23,,,,6198.59,0
23683050,21:11:17,21:11:17,10575,24,,,,6423.64,0
23683050,21:13:03,21:13:03,2463,25,,,,7074.94,0
23683050,21:13:53,21:13:53,4655,26,,,,7500.92,0
23683050,21:15:19,21:15:19,4656,27,,,,8105.52,0
23683050,21:15:57,21:15:57,4657,28,,,,8373.73,0
23683050,21:16:54,21:16:54,4773,29,,,,8801.29,0
23683050,21:17:16,21:17:16,120,30,,,,8958.36,0
23683050,21:18:00,21:18:00,121,31,,1,,9362.88,
23683060,20:54:00,20:54:00,9945,1,,,1,0,
23683060,20:56:35,20:56:35,2608,2,,,,800.54,0
23683060,20:57:30,20:57:30,686,3,,,,1029.82,0
23683060,20:58:13,20:58:13,2609,4,,,,1195.1,0
23683060,20:59:14,20:59:14,3492,5,,,,1478.42,0
23683060,21:00:09,21:00:09,3493,6,,,,1745.23,0
23683060,21:00:52,21:00:52,3494,7,,,,1906.11,0
23683060,21:02:00,21:02:00,3495,8,,,,2178.14,
23683060,21:03:10,21:03:10,9062,9,,,,2618.43,0
23683060,21:03:59,21:03:59,4494,10,,,,3004.65,0
23683060,21:04:26,21:04:26,4495,11,,,,3183.02,0
23683060,21:05:05,21:05:05,4496,12,,,,3466.43,0
23683060,21:05:46,21:05:46,4497,13,,,,3726.78,0
23683060,21:07:00,21:07:00,4498,14,,,,4332.07,
23683060,21:07:16,21:07:16,4499,15,,,,4468.21,0
23683060,21:07:46,21:07:46,4500,16,,,,4693.85,0
23683060,21:08:02,21:08:02,4501,17,,,,4843.52,0
23683060,21:08:20,21:08:20,9631,18,,,,4994.58,0
23683060,21:09:02,21:09:02,4503,19,,,,5349.58,0
23683060,21:09:23,21:09:23,4178,20,,,,5522.4,0
23683060,21:09:53,21:09:53,4179,21,,,,5802.93,0
23683060,21:10:22,21:10:22,4180,22,,,,6009.29,0
23683060,21:10:48,21:10:48,4181,23,,,,6198.59,0
23683060,21:11:17,21:11:17,10575,24,,,,6423.64,0
23683060,21:13:03,21:13:03,2463,25,,,,7074.94,0
23683060,21:13:53,21:13:53,4655,26,,,,7500.92,0
23683060,21:15:19,21:15:19,4656,27,,,,8105.52,0
23683060,21:15:57,21:15:57,4657,28,,,,8373.73,0
23683060,21:16:54,21:16:54,4773,29,,,,8801.29,0
23683060,21:17:16,21:17:16,120,30,,,,8958.36,0
23683060,21:18:00,21:18:00,121,31,,1,,9362.88,
23683080,20:54:00,20:54:00,9945,1,,,1,0,
23683080,20:56:35,20:56:35,2608,2,,,,800.54,0
23683080,20:57:30,20:57:30,686,3,,,,1029.82,0
23683080,20:58:13,20:58:13,2609,4,,,,1195.1,0
23683080,20:59:14,20:59:14,3492,5,,,,1478.42,0
23683080,21:00:09,21:00:09,3493,6,,,,1745.23,0
23683080,21:00:52,21:00:52,3494,7,,,,1906.11,0
23683080,21:02:00,21:02:00,3495,8,,,,2178.14,
23683080,21:03:10,21:03:10,9062,9,,,,2618.43,0
23683080,21:03:59,21:03:59,4494,10,,,,3004.65,0
23683080,21:04:26,21:04:26,4495,11,,,,3183.02,0
23683080,21:05:05,21:05:05,4496,12,,,,3466.43,0
23683080,21:05:46,21:05:46,4497,13,,,,3726.78,0
23683080,21:07:00,21:07:00,4498,14,,,,4332.07,
23683080,21:07:16,21:07:16,4499,15,,,,4468.21,0
23683080,21:07:46,21:07:46,4500,16,,,,4693.85,0
23683080,21:08:02,21:08:02,4501,17,,,,4843.52,0
23683080,21:08:20,21:08:20,9631,18,,,,4994.58,0
23683080,21:09:02,21:09:02,4503,19,,,,5349.58,0
23683080,21:09:23,21:09:23,4178,20,,,,5522.4,0
23683080,21:09:53,21:09:53,4179,21,,,,5802.93,0
23683080,21:10:22,21:10:22,4180,22,,,,6009.29,0
23683080,21:10:48,21:10:48,4181,23,,,,6198.59,0
23683080,21:11:17,21:11:17,10575,24,,,,6423.64,0
23683080,21:13:03,21:13:03,2463,25,,,,7074.94,0
23683080,21:13:53,21:13:53,4655,26,,,,7500.92,0
23683080,21:15:19,21:15:19,4656,27,,,,8105.52,0
23683080,21:15:57,21:15:57,4657,28,,,,8373.73,0
23683080,21:16:54,21:16:54,4773,29,,,,8801.29,0
23683080,21:17:16,21:17:16,120,30,,,,8958.36,0
23683080,21:18:00,21:18:00,121,31,,1,,9362.88,
2369020,08:38:00,08:38:00,9945,1,,,1,0,
2369020,08:41:14,08:41:14,2608,2,,,,800.54,0
2369020,08:42:23,08:42:23,686,3,,,,1029.82,0
2369020,08:43:17,08:43:17,2609,4,,,,1195.1,0
2369020,08:44:33,08:44:33,3492,5,,,,1478.42,0
2369020,08:45:42,08:45:42,3493,6,,,,1745.23,0
2369020,08:46:35,08:46:35,3494,7,,,,1906.11,0
2369020,08:48:00,08:48:00,3495,8,,,,2178.14,
2369020,08:49:24,08:49:24,9062,9,,,,2618.43,0
2369020,08:50:23,08:50:23,4494,10,,,,3004.65,0
2369020,08:50:56,08:50:56,4495,11,,,,3183.02,0
2369020,08:51:42,08:51:42,4496,12,,,,3466.43,0
2369020,08:52:31,08:52:31,4497,13,,,,3726.78,0
2369020,08:54:00,08:54:00,4498,14,,,,4332.07,
2369020,08:54:19,08:54:19,4499,15,,,,4468.21,0
2369020,08:54:54,08:54:54,4500,16,,,,4693.85,0
2369020,08:55:14,08:55:14,4501,17,,,,4843.52,0
2369020,08:55:35,08:55:35,9631,18,,,,4994.58,0
2369020,08:56:25,08:56:25,4503,19,,,,5349.58,0
2369020,08:56:49,08:56:49,4178,20,,,,5522.4,0
2369020,08:57:25,08:57:25,4179,21,,,,5802.93,0
2369020,08:57:58,08:57:58,4180,22,,,,6009.29,0
2369020,08:58:30,08:58:30,4181,23,,,,6198.59,0
2369020,08:59:04,08:59:04,10575,24,,,,6423.64,0
2369020,09:01:09,09:01:09,2463,25,,,,7074.94,0
2369020,09:02:08,09:02:08,4655,26,,,,7500.92,0
2369020,09:03:50,09:03:50,4656,27,,,,8105.52,0
2369020,09:04:34,09:04:34,4657,28,,,,8373.73,0
2369020,09:05:42,09:05:42,4773,29,,,,8801.29,0
2369020,09:06:08,09:06:08,120,30,,,,8958.36,0
2369020,09:07:00,09:07:00,121,31,,1,,9362.88,
2369030,08:38:00,08:38:00,9945,1,,,1,0,
2369030,08:41:14,08:41:14,2608,2,,,,800.54,0
2369030,08:42:23,08:42:23,686,3,,,,1029.82,0
2369030,08:43:17,08:43:17,2609,4,,,,1195.1,0
2369030,08:44:33,08:44:33,3492,5,,,,1478.42,0
2369030,08:45:42,08:45:42,3493,6,,,,1745.23,0
2369030,08:46:35,08:46:35,3494,7,,,,1906.11,0
2369030,08:48:00,08:48:00,3495,8,,,,2178.14,
2369030,08:49:24,08:49:24,9062,9,,,,2618.43,0
2369030,08:50:23,08:50:23,4494,10,,,,3004.65,0
2369030,08:50:56,08:50:56,4495,11,,,,3183.02,0
2369030,08:51:42,08:51:42,4496,12,,,,3466.43,0
2369030,08:52:31,08:52:31,4497,13,,,,3726.78,0
2369030,08:54:00,08:54:00,4498,14,,,,4332.07,
2369030,08:54:19,08:54:19,4499,15,,,,4468.21,0
2369030,08:54:54,08:54:54,4500,16,,,,4693.85,0
2369030,08:55:14,08:55:14,4501,17,,,,4843.52,0
2369030,08:55:35,08:55:35,9631,18,,,,4994.58,0
2369030,08:56:25,08:56:25,4503,19,,,,5349.58,0
2369030,08:56:49,08:56:49,4178,20,,,,5522.4,0
2369030,08:57:25,08:57:25,4179,21,,,,5802.93,0
2369030,08:57:58,08:57:58,4180,22,,,,6009.29,0
2369030,08:58:30,08:58:30,4181,23,,,,6198.59,0
2369030,08:59:04,08:59:04,10575,24,,,,6423.64,0
2369030,09:01:09,09:01:09,2463,25,,,,7074.94,0
2369030,09:02:08,09:02:08,4655,26,,,,7500.92,0
2369030,09:03:50,09:03:50,4656,27,,,,8105.52,0
2369030,09:04:34,09:04:34,4657,28,,,,8373.73,0
2369030,09:05:42,09:05:42,4773,29,,,,8801.29,0
2369030,09:06:08,09:06:08,120,30,,,,8958.36,0
2369030,09:07:00,09:07:00,121,31,,1,,9362.88,
2369040,08:38:00,08:38:00,9945,1,,,1,0,
2369040,08:41:14,08:41:14,2608,2,,,,800.54,0
2369040,08:42:23,08:42:23,686,3,,,,1029.82,0
2369040,08:43:17,08:43:17,2609,4,,,,1195.1,0
2369040,08:44:33,08:44:33,3492,5,,,,1478.42,0
2369040,08:45:42,08:45:42,3493,6,,,,1745.23,0
2369040,08:46:35,08:46:35,3494,7,,,,1906.11,0
2369040,08:48:00,08:48:00,3495,8,,,,2178.14,
2369040,08:49:24,08:49:24,9062,9,,,,2618.43,0
2369040,08:50:23,08:50:23,4494,10,,,,3004.65,0
2369040,08:50:56,08:50:56,4495,11,,,,3183.02,0
2369040,08:51:42,08:51:42,4496,12,,,,3466.43,0
2369040,08:52:31,08:52:31,4497,13,,,,3726.78,0
2369040,08:54:00,08:54:00,4498,14,,,,4332.07,
2369040,08:54:19,08:54:19,4499,15,,,,4468.21,0
2369040,08:54:54,08:54:54,4500,16,,,,4693.85,0
2369040,08:55:14,08:55:14,4501,17,,,,4843.52,0
2369040,08:55:35,08:55:35,9631,18,,,,4994.58,0
2369040,08:56:25,08:56:25,4503,19,,,,5349.58,0
2369040,08:56:49,08:56:49,4178,20,,,,5522.4,0
2369040,08:57:25,08:57:25,4179,21,,,,5802.93,0
2369040,08:57:58,08:57:58,4180,22,,,,6009.29,0
2369040,08:58:30,08:58:30,4181,23,,,,6198.59,0
2369040,08:59:04,08:59:04,10575,24,,,,6423.64,0
2369040,09:01:09,09:01:09,2463,25,,,,7074.94,0
2369040,09:02:08,09:02:08,4655,26,,,,7500.92,0
2369040,09:03:50,09:03:50,4656,27,,,,8105.52,0
2369040,09:04:34,09:04:34,4657,28,,,,8373.73,0
2369040,09:05:42,09:05:42,4773,29,,,,8801.29,0
2369040,09:06:08,09:06:08,120,30,,,,8958.36,0
2369040,09:07:00,09:07:00,121,31,,1,,9362.88,
2369050,08:38:00,08:38:00,9945,1,,,1,0,
2369050,08:41:14,08:41:14,2608,2,,,,800.54,0
2369050,08:42:23,08:42:23,686,3,,,,1029.82,0
2369050,08:43:17,08:43:17,2609,4,,,,1195.1,0
2369050,08:44:33,08:44:33,3492,5,,,,1478.42,0
2369050,08:45:42,08:45:42,3493,6,,,,1745.23,0
2369050,08:46:35,08:46:35,3494,7,,,,1906.11,0
2369050,08:48:00,08:48:00,3495,8,,,,2178.14,
2369050,08:49:24,08:49:24,9062,9,,,,2618.43,0
2369050,08:50:23,08:50:23,4494,10,,,,3004.65,0
2369050,08:50:56,08:50:56,4495,11,,,,3183.02,0
2369050,08:51:42,08:51:42,4496,12,,,,3466.43,0
2369050,08:52:31,08:52:31,4497,13,,,,3726.78,0
2369050,08:54:00,08:54:00,4498,14,,,,4332.07,
2369050,08:54:19,08:54:19,4499,15,,,,4468.21,0
2369050,08:54:54,08:54:54,4500,16,,,,4693.85,0
2369050,08:55:14,08:55:14,4501,17,,,,4843.52,0
2369050,08:55:35,08:55:35,9631,18,,,,4994.58,0
2369050,08:56:25,08:56:25,4503,19,,,,5349.58,0
2369050,08:56:49,08:56:49,4178,20,,,,5522.4,0
2369050,08:57:25,08:57:25,4179,21,,,,5802.93,0
2369050,08:57:58,08:57:58,4180,22,,,,6009.29,0
2369050,08:58:30,08:58:30,4181,23,,,,6198.59,0
2369050,08:59:04,08:59:04,10575,24,,,,6423.64,0
2369050,09:01:09,09:01:09,2463,25,,,,7074.94,0
2369050,09:02:08,09:02:08,4655,26,,,,7500.92,0
2369050,09:03:50,09:03:50,4656,27,,,,8105.52,0
2369050,09:04:34,09:04:34,4657,28,,,,8373.73,0
2369050,09:05:42,09:05:42,4773,29,,,,8801.29,0
2369050,09:06:08,09:06:08,120,30,,,,8958.36,0
2369050,09:07:00,09:07:00,121,31,,1,,9362.88,
2369060,08:38:00,08:38:00,9945,1,,,1,0,
2369060,08:41:14,08:41:14,2608,2,,,,800.54,0
2369060,08:42:23,08:42:23,686,3,,,,1029.82,0
2369060,08:43:17,08:43:17,2609,4,,,,1195.1,0
2369060,08:44:33,08:44:33,3492,5,,,,1478.42,0
2369060,08:45:42,08:45:42,3493,6,,,,1745.23,0
2369060,08:46:35,08:46:35,3494,7,,,,1906.11,0
2369060,08:48:00,08:48:00,3495,8,,,,2178.14,
2369060,08:49:24,08:49:24,9062,9,,,,2618.43,0
2369060,08:50:23,08:50:23,4494,10,,,,3004.65,0
2369060,08:50:56,08:50:56,4495,11,,,,3183.02,0
2369060,08:51:42,08:51:42,4496,12,,,,3466.43,0
2369060,08:52:31,08:52:31,4497,13,,,,3726.78,0
2369060,08:54:00,08:54:00,4498,14,,,,4332.07,
2369060,08:54:19,08:54:19,4499,15,,,,4468.21,0
2369060,08:54:54,08:54:54,4500,16,,,,4693.85,0
2369060,08:55:14,08:55:14,4501,17,,,,4843.52,0
2369060,08:55:35,08:55:35,9631,18,,,,4994.58,0
2369060,08:56:25,08:56:25,4503,19,,,,5349.58,0
2369060,08:56:49,08:56:49,4178,20,,,,5522.4,0
2369060,08:57:25,08:57:25,4179,21,,,,5802.93,0
2369060,08:57:58,08:57:58,4180,22,,,,6009.29,0
2369060,08:58:30,08:58:30,4181,23,,,,6198.59,0
2369060,08:59:04,08:59:04,10575,24,,,,6423.64,0
2369060,09:01:09,09:01:09,2463,25,,,,7074.94,0
2369060,09:02:08,09:02:08,4655,26,,,,7500.92,0
2369060,09:03:50,09:03:50,4656,27,,,,8105.52,0
2369060,09:04:34,09:04:34,4657,28,,,,8373.73,0
2369060,09:05:42,09:05:42,4773,29,,,,8801.29,0
2369060,09:06:08,09:06:08,120,30,,,,8958.36,0
2369060,09:07:00,09:07:00,121,31,,1,,9362.88,
2369080,08:38:00,08:38:00,9945,1,,,1,0,
2369080,08:41:14,08:41:14,2608,2,,,,800.54,0
2369080,08:42:23,08:42:23,686,3,,,,1029.82,0
2369080,08:43:17,08:43:17,2609,4,,,,1195.1,0
2369080,08:44:33,08:44:33,3492,5,,,,1478.42,0
2369080,08:45:42,08:45:42,3493,6,,,,1745.23,0
2369080,08:46:35,08:46:35,3494,7,,,,1906.11,0
2369080,08:48:00,08:48:00,3495,8,,,,2178.14,
2369080,08:49:24,08:49:24,9062,9,,,,2618.43,0
2369080,08:50:23,08:50:23,4494,10,,,,3004.65,0
2369080,08:50:56,08:50:56,4495,11,,,,3183.02,0
2369080,08:51:42,08:51:42,4496,12,,,,3466.43,0
2369080,08:52:31,08:52:31,4497,13,,,,3726.78,0
2369080,08:54:00,08:54:00,4498,14,,,,4332.07,
2369080,08:54:19,08:54:19,4499,15,,,,4468.21,0
2369080,08:54:54,08:54:54,4500,16,,,,4693.85,0
2369080,08:55:14,08:55:14,4501,17,,,,4843.52,0
2369080,08:55:35,08:55:35,9631,18,,,,4994.58,0
2369080,08:56:25,08:56:25,4503,19,,,,5349.58,0
2369080,08:56:49,08:56:49,4178,20,,,,5522.4,0
2369080,08:57:25,08:57:25,4179,21,,,,5802.93,0
2369080,08:57:58,08:57:58,4180,22,,,,6009.29,0
2369080,08:58:30,08:58:30,4181,23,,,,6198.59,0
2369080,08:59:04,08:59:04,10575,24,,,,6423.64,0
2369080,09:01:09,09:01:09,2463,25,,,,7074.94,0
2369080,09:02:08,09:02:08,4655,26,,,,7500.92,0
2369080,09:03:50,09:03:50,4656,27,,,,8105.52,0
2369080,09:04:34,09:04:34,4657,28,,,,8373.73,0
2369080,09:05:42,09:05:42,4773,29,,,,8801.29,0
2369080,09:06:08,09:06:08,120,30,,,,8958.36,0
2369080,09:07:00,09:07:00,121,31,,1,,9362.88,
23752070,14:18:00,14:18:00,9945,1,,,1,0,
23752070,14:20:35,14:20:35,2608,2,,,,800.54,0
23752070,14:21:30,14:21:30,686,3,,,,1029.82,0
23752070,14:22:13,14:22:13,2609,4,,,,1195.1,0
23752070,14:23:14,14:23:14,3492,5,,,,1478.42,0
23752070,14:24:09,14:24:09,3493,6,,,,1745.23,0
23752070,14:24:52,14:24:52,3494,7,,,,1906.11,0
23752070,14:26:00,14:26:00,3495,8,,,,2178.14,
23752070,14:27:52,14:27:52,9062,9,,,,2618.43,0
23752070,14:29:11,14:29:11,4494,10,,,,3004.65,0
23752070,14:29:54,14:29:54,4495,11,,,,3183.02,0
23752070,14:30:56,14:30:56,4496,12,,,,3466.43,0
23752070,14:32:02,14:32:02,4497,13,,,,3726.78,0
23752070,14:34:00,14:34:00,4498,14,,,,4332.07,
23752070,14:34:19,14:34:19,4499,15,,,,4468.21,0
23752070,14:34:54,14:34:54,4500,16,,,,4693.85,0
23752070,14:35:14,14:35:14,4501,17,,,,4843.52,0
23752070,14:35:35,14:35:35,9631,18,,,,4994.58,0
23752070,14:36:25,14:36:25,4503,19,,,,5349.58,0
23752070,14:36:49,14:36:49,4178,20,,,,5522.4,0
23752070,14:37:25,14:37:25,4179,21,,,,5802.93,0
23752070,14:37:58,14:37:58,4180,22,,,,6009.29,0
23752070,14:38:30,14:38:30,4181,23,,,,6198.59,0
23752070,14:39:04,14:39:04,10575,24,,,,6423.64,0
23752070,14:41:09,14:41:09,2463,25,,,,7074.94,0
23752070,14:42:08,14:42:08,4655,26,,,,7500.92,0
23752070,14:43:50,14:43:50,4656,27,,,,8105.52,0
23752070,14:44:34,14:44:34,4657,28,,,,8373.73,0
23752070,14:45:42,14:45:42,4773,29,,,,8801.29,0
23752070,14:46:08,14:46:08,120,30,,,,8958.36,0
23752070,14:47:00,14:47:00,121,31,,1,,9362.88,
2391010,14:50:00,14:50:00,9945,1,,,1,0,
2391010,14:52:35,14:52:35,2608,2,,,,800.54,0
2391010,14:53:30,14:53:30,686,3,,,,1029.82,0
2391010,14:54:13,14:54:13,2609,4,,,,1195.1,0
2391010,14:55:14,14:55:14,3492,5,,,,1478.42,0
2391010,14:56:09,14:56:09,3493,6,,,,1745.23,0
2391010,14:56:52,14:56:52,3494,7,,,,1906.11,0
2391010,14:58:00,14:58:00,3495,8,,,,2178.14,
2391010,14:59:52,14:59:52,9062,9,,,,2618.43,0
2391010,15:01:11,15:01:11,4494,10,,,,3004.65,0
2391010,15:01:54,15:01:54,4495,11,,,,3183.02,0
2391010,15:02:56,15:02:56,4496,12,,,,3466.43,0
2391010,15:04:02,15:04:02,4497,13,,,,3726.78,0
2391010,15:06:00,15:06:00,4498,14,,,,4332.07,
2391010,15:06:19,15:06:19,4499,15,,,,4468.21,0
2391010,15:06:54,15:06:54,4500,16,,,,4693.85,0
2391010,15:07:14,15:07:14,4501,17,,,,4843.52,0
2391010,15:07:35,15:07:35,9631,18,,,,4994.58,0
2391010,15:08:25,15:08:25,4503,19,,,,5349.58,0
2391010,15:08:49,15:08:49,4178,20,,,,5522.4,0
2391010,15:09:25,15:09:25,4179,21,,,,5802.93,0
2391010,15:09:58,15:09:58,4180,22,,,,6009.29,0
2391010,15:10:30,15:10:30,4181,23,,,,6198.59,0
2391010,15:11:04,15:11:04,10575,24,,,,6423.64,0
2391010,15:13:09,15:13:09,2463,25,,,,7074.94,0
2391010,15:14:08,15:14:08,4655,26,,,,7500.92,0
2391010,15:15:50,15:15:50,4656,27,,,,8105.52,0
2391010,15:16:34,15:16:34,4657,28,,,,8373.73,0
2391010,15:17:42,15:17:42,4773,29,,,,8801.29,0
2391010,15:18:08,15:18:08,120,30,,,,8958.36,0
2391010,15:19:00,15:19:00,121,31,,1,,9362.88,
2394070,07:18:00,07:18:00,9945,1,,,1,0,
2394070,07:20:16,07:20:16,2608,2,,,,800.54,0
2394070,07:21:04,07:21:04,686,3,,,,1029.82,0
2394070,07:21:42,07:21:42,2609,4,,,,1195.1,0
2394070,07:22:35,07:22:35,3492,5,,,,1478.42,0
2394070,07:23:23,07:23:23,3493,6,,,,1745.23,0
2394070,07:24:01,07:24:01,3494,7,,,,1906.11,0
2394070,07:25:00,07:25:00,3495,8,,,,2178.14,
2394070,07:26:38,07:26:38,9062,9,,,,2618.43,0
2394070,07:27:47,07:27:47,4494,10,,,,3004.65,0
2394070,07:28:25,07:28:25,4495,11,,,,3183.02,0
2394070,07:29:19,07:29:19,4496,12,,,,3466.43,0
2394070,07:30:17,07:30:17,4497,13,,,,3726.78,0
2394070,07:32:00,07:32:00,4498,14,,,,4332.07,
2394070,07:32:17,07:32:17,4499,15,,,,4468.21,0
2394070,07:32:50,07:32:50,4500,16,,,,4693.85,0
2394070,07:33:08,07:33:08,4501,17,,,,4843.52,0
2394070,07:33:28,07:33:28,9631,18,,,,4994.58,0
2394070,07:34:13,07:34:13,4503,19,,,,5349.58,0
2394070,07:34:36,07:34:36,4178,20,,,,5522.4,0
2394070,07:35:09,07:35:09,4179,21,,,,5802.93,0
2394070,07:35:40,07:35:40,4180,22,,,,6009.29,0
2394070,07:36:09,07:36:09,4181,23,,,,6198.59,0
2394070,07:36:40,07:36:40,10575,24,,,,6423.64,0
2394070,07:38:36,07:38:36,2463,25,,,,7074.94,0
2394070,07:39:30,07:39:30,4655,26,,,,7500.92,0
2394070,07:41:05,07:41:05,4656,27,,,,8105.52,0
2394070,07:41:46,07:41:46,4657,28,,,,8373.73,0
2394070,07:42:48,07:42:48,4773,29,,,,8801.29,0
2394070,07:43:12,07:43:12,120,30,,,,8958.36,0
2394070,07:44:00,07:44:00,121,31,,1,,9362.88,
24409020,23:24:00,23:24:00,9945,1,,,1,0,
24409020,23:26:35,23:26:35,2608,2,,,,800.54,0
24409020,23:27:30,23:27:30,686,3,,,,1029.82,0
24409020,23:28:13,23:28:13,2609,4,,,,1195.1,0
24409020,23:29:14,23:29:14,3492,5,,,,1478.42,0
24409020,23:30:09,23:30:09,3493,6,,,,1745.23,0
24409020,23:30:52,23:30:52,3494,7,,,,1906.11,0
24409020,23:32:00,23:32:00,3495,8,,,,2178.14,
24409020,23:32:56,23:32:56,9062,9,,,,2618.43,0
24409020,23:33:35,23:33:35,4494,10,,,,3004.65,0
24409020,23:33:57,23:33:57,4495,11,,,,3183.02,0
24409020,23:34:28,23:34:28,4496,12,,,,3466.43,0
24409020,23:35:01,23:35:01,4497,13,,,,3726.78,0
24409020,23:36:00,23:36:00,4498,14,,,,4332.15,
24409020,23:36:14,23:36:14,4499,15,,,,4468.29,0
24409020,23:36:42,23:36:42,4500,16,,,,4693.93,0
24409020,23:36:57,23:36:57,4501,17,,,,4843.6,0
24409020,23:37:13,23:37:13,9631,18,,,,4994.66,0
24409020,23:37:51,23:37:51,4503,19,,,,5349.66,0
24409020,23:38:10,23:38:10,4178,20,,,,5522.48,0
24409020,23:38:37,23:38:37,4179,21,,,,5803.01,0
24409020,23:39:03,23:39:03,4180,22,,,,6009.37,0
24409020,23:39:27,23:39:27,4181,23,,,,6198.67,0
24409020,23:39:53,23:39:53,10575,24,,,,6423.72,0
24409020,23:41:29,23:41:29,2463,25,,,,7075.02,0
24409020,23:42:14,23:42:14,4655,26,,,,7501,0
24409020,23:43:33,23:43:33,4656,27,,,,8105.6,0
24409020,23:44:07,23:44:07,4657,28,,,,8373.81,0
24409020,23:44:58,23:44:58,4773,29,,,,8801.37,0
24409020,23:45:19,23:45:19,120,30,,,,8958.44,0
24409020,23:46:00,23:46:00,121,31,,,,9362.84,
24409020,23:46:58,23:46:58,122,32,,,,9663.04,0
24409020,23:48:00,23:48:00,123,33,,,,9981.52,0
24409020,23:48:24,23:48:24,124,34,,,,10138.35,0
24409020,23:48:52,23:48:52,125,35,,,,10328.4,0
24409020,23:49:30,23:49:30,126,36,,,,10509.21,0
24409020,23:51:00,23:51:00,7835,37,,1,,10958.87,
24409030,23:24:00,23:24:00,9945,1,,,1,0,
24409030,23:26:35,23:26:35,2608,2,,,,800.54,0
24409030,23:27:30,23:27:30,686,3,,,,1029.82,0
24409030,23:28:13,23:28:13,2609,4,,,,1195.1,0
24409030,23:29:14,23:29:14,3492,5,,,,1478.42,0
24409030,23:30:09,23:30:09,3493,6,,,,1745.23,0
24409030,23:30:52,23:30:52,3494,7,,,,1906.11,0
24409030,23:32:00,23:32:00,3495,8,,,,2178.14,
24409030,23:32:56,23:32:56,9062,9,,,,2618.43,0
24409030,23:33:35,23:33:35,4494,10,,,,3004.65,0
24409030,23:33:57,23:33:57,4495,11,,,,3183.02,0
24409030,23:34:28,23:34:28,4496,12,,,,3466.43,0
24409030,23:35:01,23:35:01,4497,13,,,,3726.78,0
24409030,23:36:00,23:36:00,4498,14,,,,4332.15,
24409030,23:36:14,23:36:14,4499,15,,,,4468.29,0
24409030,23:36:42,23:36:42,4500,16,,,,4693.93,0
24409030,23:36:57,23:36:57,4501,17,,,,4843.6,0
24409030,23:37:13,23:37:13,9631,18,,,,4994.66,0
24409030,23:37:51,23:37:51,4503,19,,,,5349.66,0
24409030,23:38:10,23:38:10,4178,20,,,,5522.48,0
24409030,23:38:37,23:38:37,4179,21,,,,5803.01,0
24409030,23:39:03,23:39:03,4180,22,,,,6009.37,0
24409030,23:39:27,23:39:27,4181,23,,,,6198.67,0
24409030,23:39:53,23:39:53,10575,24,,,,6423.72,0
24409030,23:41:29,23:41:29,2463,25,,,,7075.02,0
24409030,23:42:14,23:42:14,4655,26,,,,7501,0
24409030,23:43:33,23:43:33,4656,27,,,,8105.6,0
24409030,23:44:07,23:44:07,4657,28,,,,8373.81,0
24409030,23:44:58,23:44:58,4773,29,,,,8801.37,0
24409030,23:45:19,23:45:19,120,30,,,,8958.44,0
24409030,23:46:00,23:46:00,121,31,,,,9362.84,
24409030,23:46:58,23:46:58,122,32,,,,9663.04,0
24409030,23:48:00,23:48:00,123,33,,,,9981.52,0
24409030,23:48:24,23:48:24,124,34,,,,10138.35,0
24409030,23:48:52,23:48:52,125,35,,,,10328.4,0
24409030,23:49:30,23:49:30,126,36,,,,10509.21,0
24409030,23:51:00,23:51:00,7835,37,,1,,10958.87,
24409040,23:24:00,23:24:00,9945,1,,,1,0,
24409040,23:26:35,23:26:35,2608,2,,,,800.54,0
24409040,23:27:30,23:27:30,686,3,,,,1029.82,0
24409040,23:28:13,23:28:13,2609,4,,,,1195.1,0
24409040,23:29:14,23:29:14,3492,5,,,,1478.42,0
24409040,23:30:09,23:30:09,3493,6,,,,1745.23,0
24409040,23:30:52,23:30:52,3494,7,,,,1906.11,0
24409040,23:32:00,23:32:00,3495,8,,,,2178.14,
24409040,23:32:56,23:32:56,9062,9,,,,2618.43,0
24409040,23:33:35,23:33:35,4494,10,,,,3004.65,0
24409040,23:33:57,23:33:57,4495,11,,,,3183.02,0
24409040,23:34:28,23:34:28,4496,12,,,,3466.43,0
24409040,23:35:01,23:35:01,4497,13,,,,3726.78,0
24409040,23:36:00,23:36:00,4498,14,,,,4332.15,
24409040,23:36:14,23:36:14,4499,15,,,,4468.29,0
24409040,23:36:42,23:36:42,4500,16,,,,4693.93,0
24409040,23:36:57,23:36:57,4501,17,,,,4843.6,0
24409040,23:37:13,23:37:13,9631,18,,,,4994.66,0
24409040,23:37:51,23:37:51,4503,19,,,,5349.66,0
24409040,23:38:10,23:38:10,4178,20,,,,5522.48,0
24409040,23:38:37,23:38:37,4179,21,,,,5803.01,0
24409040,23:39:03,23:39:03,4180,22,,,,6009.37,0
24409040,23:39:27,23:39:27,4181,23,,,,6198.67,0
24409040,23:39:53,23:39:53,10575,24,,,,6423.72,0
24409040,23:41:29,23:41:29,2463,25,,,,7075.02,0
24409040,23:42:14,23:42:14,4655,26,,,,7501,0
24409040,23:43:33,23:43:33,4656,27,,,,8105.6,0
24409040,23:44:07,23:44:07,4657,28,,,,8373.81,0
24409040,23:44:58,23:44:58,4773,29,,,,8801.37,0
24409040,23:45:19,23:45:19,120,30,,,,8958.44,0
24409040,23:46:00,23:46:00,121,31,,,,9362.84,
24409040,23:46:58,23:46:58,122,32,,,,9663.04,0
24409040,23:48:00,23:48:00,123,33,,,,9981.52,0
24409040,23:48:24,23:48:24,124,34,,,,10138.35,0
24409040,23:48:52,23:48:52,125,35,,,,10328.4,0
24409040,23:49:30,23:49:30,126,36,,,,10509.21,0
24409040,23:51:00,23:51:00,7835,37,,1,,10958.87,
24409050,23:24:00,23:24:00,9945,1,,,1,0,
24409050,23:26:35,23:26:35,2608,2,,,,800.54,0
24409050,23:27:30,23:27:30,686,3,,,,1029.82,0
24409050,23:28:13,23:28:13,2609,4,,,,1195.1,0
24409050,23:29:14,23:29:14,3492,5,,,,1478.42,0
24409050,23:30:09,23:30:09,3493,6,,,,1745.23,0
24409050,23:30:52,23:30:52,3494,7,,,,1906.11,0
24409050,23:32:00,23:32:00,3495,8,,,,2178.14,
24409050,23:32:56,23:32:56,9062,9,,,,2618.43,0
24409050,23:33:35,23:33:35,4494,10,,,,3004.65,0
24409050,23:33:57,23:33:57,4495,11,,,,3183.02,0
24409050,23:34:28,23:34:28,4496,12,,,,3466.43,0
24409050,23:35:01,23:35:01,4497,13,,,,3726.78,0
24409050,23:36:00,23:36:00,4498,14,,,,4332.15,
24409050,23:36:14,23:36:14,4499,15,,,,4468.29,0
24409050,23:36:42,23:36:42,4500,16,,,,4693.93,0
24409050,23:36:57,23:36:57,4501,17,,,,4843.6,0
24409050,23:37:13,23:37:13,9631,18,,,,4994.66,0
24409050,23:37:51,23:37:51,4503,19,,,,5349.66,0
24409050,23:38:10,23:38:10,4178,20,,,,5522.48,0
24409050,23:38:37,23:38:37,4179,21,,,,5803.01,0
24409050,23:39:03,23:39:03,4180,22,,,,6009.37,0
24409050,23:39:27,23:39:27,4181,23,,,,6198.67,0
24409050,23:39:53,23:39:53,10575,24,,,,6423.72,0
24409050,23:41:29,23:41:29,2463,25,,,,7075.02,0
24409050,23:42:14,23:42:14,4655,26,,,,7501,0
24409050,23:43:33,23:43:33,4656,27,,,,8105.6,0
24409050,23:44:07,23:44:07,4657,28,,,,8373.81,0
24409050,23:44:58,23:44:58,4773,29,,,,8801.37,0
24409050,23:45:19,23:45:19,120,30,,,,8958.44,0
24409050,23:46:00,23:46:00,121,31,,,,9362.84,
24409050,23:46:58,23:46:58,122,32,,,,9663.04,0
24409050,23:48:00,23:48:00,123,33,,,,9981.52,0
24409050,23:48:24,23:48:24,124,34,,,,10138.35,0
24409050,23:48:52,23:48:52,125,35,,,,10328.4,0
24409050,23:49:30,23:49:30,126,36,,,,10509.21,0
24409050,23:51:00,23:51:00,7835,37,,1,,10958.87,
24409060,23:24:00,23:24:00,9945,1,,,1,0,
24409060,23:26:35,23:26:35,2608,2,,,,800.54,0
24409060,23:27:30,23:27:30,686,3,,,,1029.82,0
24409060,23:28:13,23:28:13,2609,4,,,,1195.1,0
24409060,23:29:14,23:29:14,3492,5,,,,1478.42,0
24409060,23:30:09,23:30:09,3493,6,,,,1745.23,0
24409060,23:30:52,23:30:52,3494,7,,,,1906.11,0
24409060,23:32:00,23:32:00,3495,8,,,,2178.14,
24409060,23:32:56,23:32:56,9062,9,,,,2618.43,0
24409060,23:33:35,23:33:35,4494,10,,,,3004.65,0
24409060,23:33:57,23:33:57,4495,11,,,,3183.02,0
24409060,23:34:28,23:34:28,4496,12,,,,3466.43,0
24409060,23:35:01,23:35:01,4497,13,,,,3726.78,0
24409060,23:36:00,23:36:00,4498,14,,,,4332.15,
24409060,23:36:14,23:36:14,4499,15,,,,4468.29,0
24409060,23:36:42,23:36:42,4500,16,,,,4693.93,0
24409060,23:36:57,23:36:57,4501,17,,,,4843.6,0
24409060,23:37:13,23:37:13,9631,18,,,,4994.66,0
24409060,23:37:51,23:37:51,4503,19,,,,5349.66,0
24409060,23:38:10,23:38:10,4178,20,,,,5522.48,0
24409060,23:38:37,23:38:37,4179,21,,,,5803.01,0
24409060,23:39:03,23:39:03,4180,22,,,,6009.37,0
24409060,23:39:27,23:39:27,4181,23,,,,6198.67,0
24409060,23:39:53,23:39:53,10575,24,,,,6423.72,0
24409060,23:41:29,23:41:29,2463,25,,,,7075.02,0
24409060,23:42:14,23:42:14,4655,26,,,,7501,0
24409060,23:43:33,23:43:33,4656,27,,,,8105.6,0
24409060,23:44:07,23:44:07,4657,28,,,,8373.81,0
24409060,23:44:58,23:44:58,4773,29,,,,8801.37,0
24409060,23:45:19,23:45:19,120,30,,,,8958.44,0
24409060,23:46:00,23:46:00,121,31,,,,9362.84,
24409060,23:46:58,23:46:58,122,32,,,,9663.04,0
24409060,23:48:00,23:48:00,123,33,,,,9981.52,0
24409060,23:48:24,23:48:24,124,34,,,,10138.35,0
24409060,23:48:52,23:48:52,125,35,,,,10328.4,0
24409060,23:49:30,23:49:30,126,36,,,,10509.21,0
24409060,23:51:00,23:51:00,7835,37,,1,,10958.87,
24409080,23:24:00,23:24:00,9945,1,,,1,0,
24409080,23:26:35,23:26:35,2608,2,,,,800.54,0
24409080,23:27:30,23:27:30,686,3,,,,1029.82,0
24409080,23:28:13,23:28:13,2609,4,,,,1195.1,0
24409080,23:29:14,23:29:14,3492,5,,,,1478.42,0
24409080,23:30:09,23:30:09,3493,6,,,,1745.23,0
24409080,23:30:52,23:30:52,3494,7,,,,1906.11,0
24409080,23:32:00,23:32:00,3495,8,,,,2178.14,
24409080,23:32:56,23:32:56,9062,9,,,,2618.43,0
24409080,23:33:35,23:33:35,4494,10,,,,3004.65,0
24409080,23:33:57,23:33:57,4495,11,,,,3183.02,0
24409080,23:34:28,23:34:28,4496,12,,,,3466.43,0
24409080,23:35:01,23:35:01,4497,13,,,,3726.78,0
24409080,23:36:00,23:36:00,4498,14,,,,4332.15,
24409080,23:36:14,23:36:14,4499,15,,,,4468.29,0
24409080,23:36:42,23:36:42,4500,16,,,,4693.93,0
24409080,23:36:57,23:36:57,4501,17,,,,4843.6,0
24409080,23:37:13,23:37:13,9631,18,,,,4994.66,0
24409080,23:37:51,23:37:51,4503,19,,,,5349.66,0
24409080,23:38:10,23:38:10,4178,20,,,,5522.48,0
24409080,23:38:37,23:38:37,4179,21,,,,5803.01,0
24409080,23:39:03,23:39:03,4180,22,,,,6009.37,0
24409080,23:39:27,23:39:27,4181,23,,,,6198.67,0
24409080,23:39:53,23:39:53,10575,24,,,,6423.72,0
24409080,23:41:29,23:41:29,2463,25,,,,7075.02,0
24409080,23:42:14,23:42:14,4655,26,,,,7501,0
24409080,23:43:33,23:43:33,4656,27,,,,8105.6,0
24409080,23:44:07,23:44:07,4657,28,,,,8373.81,0
24409080,23:44:58,23:44:58,4773,29,,,,8801.37,0
24409080,23:45:19,23:45:19,120,30,,,,8958.44,0
24409080,23:46:00,23:46:00,121,31,,,,9362.84,
24409080,23:46:58,23:46:58,122,32,,,,9663.04,0
24409080,23:48:00,23:48:00,123,33,,,,9981.52,0
24409080,23:48:24,23:48:24,124,34,,,,10138.35,0
24409080,23:48:52,23:48:52,125,35,,,,10328.4,0
24409080,23:49:30,23:49:30,126,36,,,,10509.21,0
24409080,23:51:00,23:51:00,7835,37,,1,,10958.87,
24477070,06:48:00,06:48:00,9945,1,,,1,0,
24477070,06:50:16,06:50:16,2608,2,,,,800.54,0
24477070,06:51:04,06:51:04,686,3,,,,1029.82,0
24477070,06:51:42,06:51:42,2609,4,,,,1195.1,0
24477070,06:52:35,06:52:35,3492,5,,,,1478.42,0
24477070,06:53:23,06:53:23,3493,6,,,,1745.23,0
24477070,06:54:01,06:54:01,3494,7,,,,1906.11,0
24477070,06:55:00,06:55:00,3495,8,,,,2178.14,
24477070,06:56:38,06:56:38,9062,9,,,,2618.43,0
24477070,06:57:47,06:57:47,4494,10,,,,3004.65,0
24477070,06:58:25,06:58:25,4495,11,,,,3183.02,0
24477070,06:59:19,06:59:19,4496,12,,,,3466.43,0
24477070,07:00:17,07:00:17,4497,13,,,,3726.78,0
24477070,07:02:00,07:02:00,4498,14,,,,4332.07,
24477070,07:02:17,07:02:17,4499,15,,,,4468.21,0
24477070,07:02:50,07:02:50,4500,16,,,,4693.85,0
24477070,07:03:08,07:03:08,4501,17,,,,4843.52,0
24477070,07:03:28,07:03:28,9631,18,,,,4994.58,0
24477070,07:04:13,07:04:13,4503,19,,,,5349.58,0
24477070,07:04:36,07:04:36,4178,20,,,,5522.4,0
24477070,07:05:09,07:05:09,4179,21,,,,5802.93,0
24477070,07:05:40,07:05:40,4180,22,,,,6009.29,0
24477070,07:06:09,07:06:09,4181,23,,,,6198.59,0
24477070,07:06:40,07:06:40,10575,24,,,,6423.64,0
24477070,07:08:36,07:08:36,2463,25,,,,7074.94,0
24477070,07:09:30,07:09:30,4655,26,,,,7500.92,0
24477070,07:11:05,07:11:05,4656,27,,,,8105.52,0
24477070,07:11:46,07:11:46,4657,28,,,,8373.73,0
24477070,07:12:48,07:12:48,4773,29,,,,8801.29,0
24477070,07:13:12,07:13:12,120,30,,,,8958.36,0
24477070,07:14:00,07:14:00,121,31,,1,,9362.88,
24647020,05:53:00,05:53:00,9945,1,,,1,0,
24647020,05:55:16,05:55:16,2608,2,,,,800.54,0
24647020,05:56:04,05:56:04,686,3,,,,1029.82,0
24647020,05:56:42,05:56:42,2609,4,,,,1195.1,0
24647020,05:57:35,05:57:35,3492,5,,,,1478.42,0
24647020,05:58:23,05:58:23,3493,6,,,,1745.23,0
24647020,05:59:01,05:59:01,3494,7,,,,1906.11,0
24647020,06:00:00,06:00:00,3495,8,,,,2178.14,
24647020,06:01:10,06:01:10,9062,9,,,,2618.43,0
24647020,06:01:59,06:01:59,4494,10,,,,3004.65,0
24647020,06:02:26,06:02:26,4495,11,,,,3183.02,0
24647020,06:03:05,06:03:05,4496,12,,,,3466.43,0
24647020,06:03:46,06:03:46,4497,13,,,,3726.78,0
24647020,06:05:00,06:05:00,4498,14,,,,4332.07,
24647020,06:05:17,06:05:17,4499,15,,,,4468.21,0
24647020,06:05:50,06:05:50,4500,16,,,,4693.85,0
24647020,06:06:08,06:06:08,4501,17,,,,4843.52,0
24647020,06:06:28,06:06:28,9631,18,,,,4994.58,0
24647020,06:07:13,06:07:13,4503,19,,,,5349.58,0
24647020,06:07:36,06:07:36,4178,20,,,,5522.4,0
24647020,06:08:09,06:08:09,4179,21,,,,5802.93,0
24647020,06:08:40,06:08:40,4180,22,,,,6009.29,0
24647020,06:09:09,06:09:09,4181,23,,,,6198.59,0
24647020,06:09:40,06:09:40,10575,24,,,,6423.64,0
24647020,06:11:36,06:11:36,2463,25,,,,7074.94,0
24647020,06:12:30,06:12:30,4655,26,,,,7500.92,0
24647020,06:14:05,06:14:05,4656,27,,,,8105.52,0
24647020,06:14:46,06:14:46,4657,28,,,,8373.73,0
24647020,06:15:48,06:15:48,4773,29,,,,8801.29,0
24647020,06:16:12,06:16:12,120,30,,,,8958.36,0
24647020,06:17:00,06:17:00,121,31,,1,,9362.88,
24647030,05:53:00,05:53:00,9945,1,,,1,0,
24647030,05:55:16,05:55:16,2608,2,,,,800.54,0
24647030,05:56:04,05:56:04,686,3,,,,1029.82,0
24647030,05:56:42,05:56:42,2609,4,,,,1195.1,0
24647030,05:57:35,05:57:35,3492,5,,,,1478.42,0
24647030,05:58:23,05:58:23,3493,6,,,,1745.23,0
24647030,05:59:01,05:59:01,3494,7,,,,1906.11,0
24647030,06:00:00,06:00:00,3495,8,,,,2178.14,
24647030,06:01:10,06:01:10,9062,9,,,,2618.43,0
24647030,06:01:59,06:01:59,4494,10,,,,3004.65,0
24647030,06:02:26,06:02:26,4495,11,,,,3183.02,0
24647030,06:03:05,06:03:05,4496,12,,,,3466.43,0
24647030,06:03:46,06:03:46,4497,13,,,,3726.78,0
24647030,06:05:00,06:05:00,4498,14,,,,4332.07,
24647030,06:05:17,06:05:17,4499,15,,,,4468.21,0
24647030,06:05:50,06:05:50,4500,16,,,,4693.85,0
24647030,06:06:08,06:06:08,4501,17,,,,4843.52,0
24647030,06:06:28,06:06:28,9631,18,,,,4994.58,0
24647030,06:07:13,06:07:13,4503,19,,,,5349.58,0
24647030,06:07:36,06:07:36,4178,20,,,,5522.4,0
24647030,06:08:09,06:08:09,4179,21,,,,5802.93,0
24647030,06:08:40,06:08:40,4180,22,,,,6009.29,0
24647030,06:09:09,06:09:09,4181,23,,,,6198.59,0
24647030,06:09:40,06:09:40,10575,24,,,,6423.64,0
24647030,06:11:36,06:11:36,2463,25,,,,7074.94,0
24647030,06:12:30,06:12:30,4655,26,,,,7500.92,0
24647030,06:14:05,06:14:05,4656,27,,,,8105.52,0
24647030,06:14:46,06:14:46,4657,28,,,,8373.73,0
24647030,06:15:48,06:15:48,4773,29,,,,8801.29,0
24647030,06:16:12,06:16:12,120,30,,,,8958.36,0
24647030,06:17:00,06:17:00,121,31,,1,,9362.88,
24647040,05:53:00,05:53:00,9945,1,,,1,0,
24647040,05:55:16,05:55:16,2608,2,,,,800.54,0
24647040,05:56:04,05:56:04,686,3,,,,1029.82,0
24647040,05:56:42,05:56:42,2609,4,,,,1195.1,0
24647040,05:57:35,05:57:35,3492,5,,,,1478.42,0
24647040,05:58:23,05:58:23,3493,6,,,,1745.23,0
24647040,05:59:01,05:59:01,3494,7,,,,1906.11,0
24647040,06:00:00,06:00:00,3495,8,,,,2178.14,
24647040,06:01:10,06:01:10,9062,9,,,,2618.43,0
24647040,06:01:59,06:01:59,4494,10,,,,3004.65,0
24647040,06:02:26,06:02:26,4495,11,,,,3183.02,0
24647040,06:03:05,06:03:05,4496,12,,,,3466.43,0
24647040,06:03:46,06:03:46,4497,13,,,,3726.78,0
24647040,06:05:00,06:05:00,4498,14,,,,4332.07,
24647040,06:05:17,06:05:17,4499,15,,,,4468.21,0
24647040,06:05:50,06:05:50,4500,16,,,,4693.85,0
24647040,06:06:08,06:06:08,4501,17,,,,4843.52,0
24647040,06:06:28,06:06:28,9631,18,,,,4994.58,0
24647040,06:07:13,06:07:13,4503,19,,,,5349.58,0
24647040,06:07:36,06:07:36,4178,20,,,,5522.4,0
24647040,06:08:09,06:08:09,4179,21,,,,5802.93,0
24647040,06:08:40,06:08:40,4180,22,,,,6009.29,0
24647040,06:09:09,06:09:09,4181,23,,,,6198.59,0
24647040,06:09:40,06:09:40,10575,24,,,,6423.64,0
24647040,06:11:36,06:11:36,2463,25,,,,7074.94,0
24647040,06:12:30,06:12:30,4655,26,,,,7500.92,0
24647040,06:14:05,06:14:05,4656,27,,,,8105.52,0
24647040,06:14:46,06:14:46,4657,28,,,,8373.73,0
24647040,06:15:48,06:15:48,4773,29,,,,8801.29,0
24647040,06:16:12,06:16:12,120,30,,,,8958.36,0
24647040,06:17:00,06:17:00,121,31,,1,,9362.88,
24647050,05:53:00,05:53:00,9945,1,,,1,0,
24647050,05:55:16,05:55:16,2608,2,,,,800.54,0
24647050,05:56:04,05:56:04,686,3,,,,1029.82,0
24647050,05:56:42,05:56:42,2609,4,,,,1195.1,0
24647050,05:57:35,05:57:35,3492,5,,,,1478.42,0
24647050,05:58:23,05:58:23,3493,6,,,,1745.23,0
24647050,05:59:01,05:59:01,3494,7,,,,1906.11,0
24647050,06:00:00,06:00:00,3495,8,,,,2178.14,
24647050,06:01:10,06:01:10,9062,9,,,,2618.43,0
24647050,06:01:59,06:01:59,4494,10,,,,3004.65,0
24647050,06:02:26,06:02:26,4495,11,,,,3183.02,0
24647050,06:03:05,06:03:05,4496,12,,,,3466.43,0
24647050,06:03:46,06:03:46,4497,13,,,,3726.78,0
24647050,06:05:00,06:05:00,4498,14,,,,4332.07,
24647050,06:05:17,06:05:17,4499,15,,,,4468.21,0
24647050,06:05:50,06:05:50,4500,16,,,,4693.85,0
24647050,06:06:08,06:06:08,4501,17,,,,4843.52,0
24647050,06:06:28,06:06:28,9631,18,,,,4994.58,0
24647050,06:07:13,06:07:13,4503,19,,,,5349.58,0
24647050,06:07:36,06:07:36,4178,20,,,,5522.4,0
24647050,06:08:09,06:08:09,4179,21,,,,5802.93,0
24647050,06:08:40,06:08:40,4180,22,,,,6009.29,0
24647050,06:09:09,06:09:09,4181,23,,,,6198.59,0
24647050,06:09:40,06:09:40,10575,24,,,,6423.64,0
24647050,06:11:36,06:11:36,2463,25,,,,7074.94,0
24647050,06:12:30,06:12:30,4655,26,,,,7500.92,0
24647050,06:14:05,06:14:05,4656,27,,,,8105.52,0
24647050,06:14:46,06:14:46,4657,28,,,,8373.73,0
24647050,06:15:48,06:15:48,4773,29,,,,8801.29,0
24647050,06:16:12,06:16:12,120,30,,,,8958.36,0
24647050,06:17:00,06:17:00,121,31,,1,,9362.88,
24647060,05:53:00,05:53:00,9945,1,,,1,0,
24647060,05:55:16,05:55:16,2608,2,,,,800.54,0
24647060,05:56:04,05:56:04,686,3,,,,1029.82,0
24647060,05:56:42,05:56:42,2609,4,,,,1195.1,0
24647060,05:57:35,05:57:35,3492,5,,,,1478.42,0
24647060,05:58:23,05:58:23,3493,6,,,,1745.23,0
24647060,05:59:01,05:59:01,3494,7,,,,1906.11,0
24647060,06:00:00,06:00:00,3495,8,,,,2178.14,
24647060,06:01:10,06:01:10,9062,9,,,,2618.43,0
24647060,06:01:59,06:01:59,4494,10,,,,3004.65,0
24647060,06:02:26,06:02:26,4495,11,,,,3183.02,0
24647060,06:03:05,06:03:05,4496,12,,,,3466.43,0
24647060,06:03:46,06:03:46,4497,13,,,,3726.78,0
24647060,06:05:00,06:05:00,4498,14,,,,4332.07,
24647060,06:05:17,06:05:17,4499,15,,,,4468.21,0
24647060,06:05:50,06:05:50,4500,16,,,,4693.85,0
24647060,06:06:08,06:06:08,4501,17,,,,4843.52,0
24647060,06:06:28,06:06:28,9631,18,,,,4994.58,0
24647060,06:07:13,06:07:13,4503,19,,,,5349.58,0
24647060,06:07:36,06:07:36,4178,20,,,,5522.4,0
24647060,06:08:09,06:08:09,4179,21,,,,5802.93,0
24647060,06:08:40,06:08:40,4180,22,,,,6009.29,0
24647060,06:09:09,06:09:09,4181,23,,,,6198.59,0
24647060,06:09:40,06:09:40,10575,24,,,,6423.64,0
24647060,06:11:36,06:11:36,2463,25,,,,7074.94,0
24647060,06:12:30,06:12:30,4655,26,,,,7500.92,0
24647060,06:14:05,06:14:05,4656,27,,,,8105.52,0
24647060,06:14:46,06:14:46,4657,28,,,,8373.73,0
24647060,06:15:48,06:15:48,4773,29,,,,8801.29,0
24647060,06:16:12,06:16:12,120,30,,,,8958.36,0
24647060,06:17:00,06:17:00,121,31,,1,,9362.88,
24647080,05:53:00,05:53:00,9945,1,,,1,0,
24647080,05:55:16,05:55:16,2608,2,,,,800.54,0
24647080,05:56:04,05:56:04,686,3,,,,1029.82,0
24647080,05:56:42,05:56:42,2609,4,,,,1195.1,0
24647080,05:57:35,05:57:35,3492,5,,,,1478.42,0
24647080,05:58:23,05:58:23,3493,6,,,,1745.23,0
24647080,05:59:01,05:59:01,3494,7,,,,1906.11,0
24647080,06:00:00,06:00:00,3495,8,,,,2178.14,
24647080,06:01:10,06:01:10,9062,9,,,,2618.43,0
24647080,06:01:59,06:01:59,4494,10,,,,3004.65,0
24647080,06:02:26,06:02:26,4495,11,,,,3183.02,0
24647080,06:03:05,06:03:05,4496,12,,,,3466.43,0
24647080,06:03:46,06:03:46,4497,13,,,,3726.78,0
24647080,06:05:00,06:05:00,4498,14,,,,4332.07,
24647080,06:05:17,06:05:17,4499,15,,,,4468.21,0
24647080,06:05:50,06:05:50,4500,16,,,,4693.85,0
24647080,06:06:08,06:06:08,4501,17,,,,4843.52,0
24647080,06:06:28,06:06:28,9631,18,,,,4994.58,0
24647080,06:07:13,06:07:13,4503,19,,,,5349.58,0
24647080,06:07:36,06:07:36,4178,20,,,,5522.4,0
24647080,06:08:09,06:08:09,4179,21,,,,5802.93,0
24647080,06:08:40,06:08:40,4180,22,,,,6009.29,0
24647080,06:09:09,06:09:09,4181,23,,,,6198.59,0
24647080,06:09:40,06:09:40,10575,24,,,,6423.64,0
24647080,06:11:36,06:11:36,2463,25,,,,7074.94,0
24647080,06:12:30,06:12:30,4655,26,,,,7500.92,0
24647080,06:14:05,06:14:05,4656,27,,,,8105.52,0
24647080,06:14:46,06:14:46,4657,28,,,,8373.73,0
24647080,06:15:48,06:15:48,4773,29,,,,8801.29,0
24647080,06:16:12,06:16:12,120,30,,,,8958.36,0
24647080,06:17:00,06:17:00,121,31,,1,,9362.88,
24804020,16:25:00,16:25:00,9945,1,,,1,0,
24804020,16:28:53,16:28:53,2608,2,,,,800.54,0
24804020,16:30:16,16:30:16,686,3,,,,1029.82,0
24804020,16:31:20,16:31:20,2609,4,,,,1195.1,0
24804020,16:32:52,16:32:52,3492,5,,,,1478.42,0
24804020,16:34:14,16:34:14,3493,6,,,,1745.23,0
24804020,16:35:19,16:35:19,3494,7,,,,1906.11,0
24804020,16:37:00,16:37:00,3495,8,,,,2178.14,
24804020,16:38:24,16:38:24,9062,9,,,,2618.43,0
24804020,16:39:23,16:39:23,4494,10,,,,3004.65,0
24804020,16:39:56,16:39:56,4495,11,,,,3183.02,0
24804020,16:40:42,16:40:42,4496,12,,,,3466.43,0
24804020,16:41:31,16:41:31,4497,13,,,,3726.78,0
24804020,16:43:00,16:43:00,4498,14,,,,4332.07,
24804020,16:43:20,16:43:20,4499,15,,,,4468.21,0
24804020,16:43:59,16:43:59,4500,16,,,,4693.85,0
24804020,16:44:20,16:44:20,4501,17,,,,4843.52,0
24804020,16:44:42,16:44:42,9631,18,,,,4994.58,0
24804020,16:45:36,16:45:36,4503,19,,,,5349.58,0
24804020,16:46:02,16:46:02,4178,20,,,,5522.4,0
24804020,16:46:40,16:46:40,4179,21,,,,5802.93,0
24804020,16:47:17,16:47:17,4180,22,,,,6009.29,0
24804020,16:47:51,16:47:51,4181,23,,,,6198.59,0
24804020,16:48:27,16:48:27,10575,24,,,,6423.64,0
24804020,16:50:42,16:50:42,2463,25,,,,7074.94,0
24804020,16:51:45,16:51:45,4655,26,,,,7500.92,0
24804020,16:53:36,16:53:36,4656,27,,,,8105.52,0
24804020,16:54:23,16:54:23,4657,28,,,,8373.73,0
24804020,16:55:36,16:55:36,4773,29,,,,8801.29,0
24804020,16:56:04,16:56:04,120,30,,,,8958.36,0
24804020,16:57:00,16:57:00,121,31,,1,,9362.88,
24804030,16:25:00,16:25:00,9945,1,,,1,0,
24804030,16:28:53,16:28:53,2608,2,,,,800.54,0
24804030,16:30:16,16:30:16,686,3,,,,1029.82,0
24804030,16:31:20,16:31:20,2609,4,,,,1195.1,0
24804030,16:32:52,16:32:52,3492,5,,,,1478.42,0
24804030,16:34:14,16:34:14,3493,6,,,,1745.23,0
24804030,16:35:19,16:35:19,3494,7,,,,1906.11,0
24804030,16:37:00,16:37:00,3495,8,,,,2178.14,
24804030,16:38:24,16:38:24,9062,9,,,,2618.43,0
24804030,16:39:23,16:39:23,4494,10,,,,3004.65,0
24804030,16:39:56,16:39:56,4495,11,,,,3183.02,0
24804030,16:40:42,16:40:42,4496,12,,,,3466.43,0
24804030,16:41:31,16:41:31,4497,13,,,,3726.78,0
24804030,16:43:00,16:43:00,4498,14,,,,4332.07,
24804030,16:43:20,16:43:20,4499,15,,,,4468.21,0
24804030,16:43:59,16:43:59,4500,16,,,,4693.85,0
24804030,16:44:20,16:44:20,4501,17,,,,4843.52,0
24804030,16:44:42,16:44:42,9631,18,,,,4994.58,0
24804030,16:45:36,16:45:36,4503,19,,,,5349.58,0
24804030,16:46:02,16:46:02,4178,20,,,,5522.4,0
24804030,16:46:40,16:46:40,4179,21,,,,5802.93,0
24804030,16:47:17,16:47:17,4180,22,,,,6009.29,0
24804030,16:47:51,16:47:51,4181,23,,,,6198.59,0
24804030,16:48:27,16:48:27,10575,24,,,,6423.64,0
24804030,16:50:42,16:50:42,2463,25,,,,7074.94,0
24804030,16:51:45,16:51:45,4655,26,,,,7500.92,0
24804030,16:53:36,16:53:36,4656,27,,,,8105.52,0
24804030,16:54:23,16:54:23,4657,28,,,,8373.73,0
24804030,16:55:36,16:55:36,4773,29,,,,8801.29,0
24804030,16:56:04,16:56:04,120,30,,,,8958.36,0
24804030,16:57:00,16:57:00,121,31,,1,,9362.88,
24804040,16:25:00,16:25:00,9945,1,,,1,0,
24804040,16:28:53,16:28:53,2608,2,,,,800.54,0
24804040,16:30:16,16:30:16,686,3,,,,1029.82,0
24804040,16:31:20,16:31:20,2609,4,,,,1195.1,0
24804040,16:32:52,16:32:52,3492,5,,,,1478.42,0
24804040,16:34:14,16:34:14,3493,6,,,,1745.23,0
24804040,16:35:19,16:35:19,3494,7,,,,1906.11,0
24804040,16:37:00,16:37:00,3495,8,,,,2178.14,
24804040,16:38:24,16:38:24,9062,9,,,,2618.43,0
24804040,16:39:23,16:39:23,4494,10,,,,3004.65,0
24804040,16:39:56,16:39:56,4495,11,,,,3183.02,0
24804040,16:40:42,16:40:42,4496,12,,,,3466.43,0
24804040,16:41:31,16:41:31,4497,13,,,,3726.78,0
24804040,16:43:00,16:43:00,4498,14,,,,4332.07,
24804040,16:43:20,16:43:20,4499,15,,,,4468.21,0
24804040,16:43:59,16:43:59,4500,16,,,,4693.85,0
24804040,16:44:20,16:44:20,4501,17,,,,4843.52,0
24804040,16:44:42,16:44:42,9631,18,,,,4994.58,0
24804040,16:45:36,16:45:36,4503,19,,,,5349.58,0
24804040,16:46:02,16:46:02,4178,20,,,,5522.4,0
24804040,16:46:40,16:46:40,4179,21,,,,5802.93,0
24804040,16:47:17,16:47:17,4180,22,,,,6009.29,0
24804040,16:47:51,16:47:51,4181,23,,,,6198.59,0
24804040,16:48:27,16:48:27,10575,24,,,,6423.64,0
24804040,16:50:42,16:50:42,2463,25,,,,7074.94,0
24804040,16:51:45,16:51:45,4655,26,,,,7500.92,0
24804040,16:53:36,16:53:36,4656,27,,,,8105.52,0
24804040,16:54:23,16:54:23,4657,28,,,,8373.73,0
24804040,16:55:36,16:55:36,4773,29,,,,8801.29,0
24804040,16:56:04,16:56:04,120,30,,,,8958.36,0
24804040,16:57:00,16:57:00,121,31,,1,,9362.88,
24804050,16:25:00,16:25:00,9945,1,,,1,0,
24804050,16:28:53,16:28:53,2608,2,,,,800.54,0
24804050,16:30:16,16:30:16,686,3,,,,1029.82,0
24804050,16:31:20,16:31:20,2609,4,,,,1195.1,0
24804050,16:32:52,16:32:52,3492,5,,,,1478.42,0
24804050,16:34:14,16:34:14,3493,6,,,,1745.23,0
24804050,16:35:19,16:35:19,3494,7,,,,1906.11,0
24804050,16:37:00,16:37:00,3495,8,,,,2178.14,
24804050,16:38:24,16:38:24,9062,9,,,,2618.43,0
24804050,16:39:23,16:39:23,4494,10,,,,3004.65,0
24804050,16:39:56,16:39:56,4495,11,,,,3183.02,0
24804050,16:40:42,16:40:42,4496,12,,,,3466.43,0
24804050,16:41:31,16:41:31,4497,13,,,,3726.78,0
24804050,16:43:00,16:43:00,4498,14,,,,4332.07,
24804050,16:43:20,16:43:20,4499,15,,,,4468.21,0
24804050,16:43:59,16:43:59,4500,16,,,,4693.85,0
24804050,16:44:20,16:44:20,4501,17,,,,4843.52,0
24804050,16:44:42,16:44:42,9631,18,,,,4994.58,0
24804050,16:45:36,16:45:36,4503,19,,,,5349.58,0
24804050,16:46:02,16:46:02,4178,20,,,,5522.4,0
24804050,16:46:40,16:46:40,4179,21,,,,5802.93,0
24804050,16:47:17,16:47:17,4180,22,,,,6009.29,0
24804050,16:47:51,16:47:51,4181,23,,,,6198.59,0
24804050,16:48:27,16:48:27,10575,24,,,,6423.64,0
24804050,16:50:42,16:50:42,2463,25,,,,7074.94,0
24804050,16:51:45,16:51:45,4655,26,,,,7500.92,0
24804050,16:53:36,16:53:36,4656,27,,,,8105.52,0
24804050,16:54:23,16:54:23,4657,28,,,,8373.73,0
24804050,16:55:36,16:55:36,4773,29,,,,8801.29,0
24804050,16:56:04,16:56:04,120,30,,,,8958.36,0
24804050,16:57:00,16:57:00,121,31,,1,,9362.88,
24804060,16:25:00,16:25:00,9945,1,,,1,0,
24804060,16:28:53,16:28:53,2608,2,,,,800.54,0
24804060,16:30:16,16:30:16,686,3,,,,1029.82,0
24804060,16:31:20,16:31:20,2609,4,,,,1195.1,0
24804060,16:32:52,16:32:52,3492,5,,,,1478.42,0
24804060,16:34:14,16:34:14,3493,6,,,,1745.23,0
24804060,16:35:19,16:35:19,3494,7,,,,1906.11,0
24804060,16:37:00,16:37:00,3495,8,,,,2178.14,
24804060,16:38:24,16:38:24,9062,9,,,,2618.43,0
24804060,16:39:23,16:39:23,4494,10,,,,3004.65,0
24804060,16:39:56,16:39:56,4495,11,,,,3183.02,0
24804060,16:40:42,16:40:42,4496,12,,,,3466.43,0
24804060,16:41:31,16:41:31,4497,13,,,,3726.78,0
24804060,16:43:00,16:43:00,4498,14,,,,4332.07,
24804060,16:43:20,16:43:20,4499,15,,,,4468.21,0
24804060,16:43:59,16:43:59,4500,16,,,,4693.85,0
24804060,16:44:20,16:44:20,4501,17,,,,4843.52,0
24804060,16:44:42,16:44:42,9631,18,,,,4994.58,0
24804060,16:45:36,16:45:36,4503,19,,,,5349.58,0
24804060,16:46:02,16:46:02,4178,20,,,,5522.4,0
24804060,16:46:40,16:46:40,4179,21,,,,5802.93,0
24804060,16:47:17,16:47:17,4180,22,,,,6009.29,0
24804060,16:47:51,16:47:51,4181,23,,,,6198.59,0
24804060,16:48:27,16:48:27,10575,24,,,,6423.64,0
24804060,16:50:42,16:50:42,2463,25,,,,7074.94,0
24804060,16:51:45,16:51:45,4655,26,,,,7500.92,0
24804060,16:53:36,16:53:36,4656,27,,,,8105.52,0
24804060,16:54:23,16:54:23,4657,28,,,,8373.73,0
24804060,16:55:36,16:55:36,4773,29,,,,8801.29,0
24804060,16:56:04,16:56:04,120,30,,,,8958.36,0
24804060,16:57:00,16:57:00,121,31,,1,,9362.88,
24804080,16:25:00,16:25:00,9945,1,,,1,0,
24804080,16:28:53,16:28:53,2608,2,,,,800.54,0
24804080,16:30:16,16:30:16,686,3,,,,1029.82,0
24804080,16:31:20,16:31:20,2609,4,,,,1195.1,0
24804080,16:32:52,16:32:52,3492,5,,,,1478.42,0
24804080,16:34:14,16:34:14,3493,6,,,,1745.23,0
24804080,16:35:19,16:35:19,3494,7,,,,1906.11,0
24804080,16:37:00,16:37:00,3495,8,,,,2178.14,
24804080,16:38:24,16:38:24,9062,9,,,,2618.43,0
24804080,16:39:23,16:39:23,4494,10,,,,3004.65,0
24804080,16:39:56,16:39:56,4495,11,,,,3183.02,0
24804080,16:40:42,16:40:42,4496,12,,,,3466.43,0
24804080,16:41:31,16:41:31,4497,13,,,,3726.78,0
24804080,16:43:00,16:43:00,4498,14,,,,4332.07,
24804080,16:43:20,16:43:20,4499,15,,,,4468.21,0
24804080,16:43:59,16:43:59,4500,16,,,,4693.85,0
24804080,16:44:20,16:44:20,4501,17,,,,4843.52,0
24804080,16:44:42,16:44:42,9631,18,,,,4994.58,0
24804080,16:45:36,16:45:36,4503,19,,,,5349.58,0
24804080,16:46:02,16:46:02,4178,20,,,,5522.4,0
24804080,16:46:40,16:46:40,4179,21,,,,5802.93,0
24804080,16:47:17,16:47:17,4180,22,,,,6009.29,0
24804080,16:47:51,16:47:51,4181,23,,,,6198.59,0
24804080,16:48:27,16:48:27,10575,24,,,,6423.64,0
24804080,16:50:42,16:50:42,2463,25,,,,7074.94,0
24804080,16:51:45,16:51:45,4655,26,,,,7500.92,0
24804080,16:53:36,16:53:36,4656,27,,,,8105.52,0
24804080,16:54:23,16:54:23,4657,28,,,,8373.73,0
24804080,16:55:36,16:55:36,4773,29,,,,8801.29,0
24804080,16:56:04,16:56:04,120,30,,,,8958.36,0
24804080,16:57:00,16:57:00,121,31,,1,,9362.88,
25067090,14:54:00,14:54:00,9945,1,,,1,0,
25067090,14:57:34,14:57:34,2608,2,,,,800.54,0
25067090,14:58:50,14:58:50,686,3,,,,1029.82,0
25067090,14:59:48,14:59:48,2609,4,,,,1195.1,0
25067090,15:01:12,15:01:12,3492,5,,,,1478.42,0
25067090,15:02:28,15:02:28,3493,6,,,,1745.23,0
25067090,15:03:27,15:03:27,3494,7,,,,1906.11,0
25067090,15:05:00,15:05:00,3495,8,,,,2178.14,
25067090,15:06:24,15:06:24,9062,9,,,,2618.43,0
25067090,15:07:23,15:07:23,4494,10,,,,3004.65,0
25067090,15:07:56,15:07:56,4495,11,,,,3183.02,0
25067090,15:08:42,15:08:42,4496,12,,,,3466.43,0
25067090,15:09:31,15:09:31,4497,13,,,,3726.78,0
25067090,15:11:00,15:11:00,4498,14,,,,4332.07,
25067090,15:11:19,15:11:19,4499,15,,,,4468.21,0
25067090,15:11:54,15:11:54,4500,16,,,,4693.85,0
25067090,15:12:14,15:12:14,4501,17,,,,4843.52,0
25067090,15:12:35,15:12:35,9631,18,,,,4994.58,0
25067090,15:13:25,15:13:25,4503,19,,,,5349.58,0
25067090,15:13:49,15:13:49,4178,20,,,,5522.4,0
25067090,15:14:25,15:14:25,4179,21,,,,5802.93,0
25067090,15:14:58,15:14:58,4180,22,,,,6009.29,0
25067090,15:15:30,15:15:30,4181,23,,,,6198.59,0
25067090,15:16:04,15:16:04,10575,24,,,,6423.64,0
25067090,15:18:09,15:18:09,2463,25,,,,7074.94,0
25067090,15:19:08,15:19:08,4655,26,,,,7500.92,0
25067090,15:20:50,15:20:50,4656,27,,,,8105.52,0
25067090,15:21:34,15:21:34,4657,28,,,,8373.73,0
25067090,15:22:42,15:22:42,4773,29,,,,8801.29,0
25067090,15:23:08,15:23:08,120,30,,,,8958.36,0
25067090,15:24:00,15:24:00,121,31,,1,,9362.88,
25067100,14:54:00,14:54:00,9945,1,,,1,0,
25067100,14:57:34,14:57:34,2608,2,,,,800.54,0
25067100,14:58:50,14:58:50,686,3,,,,1029.82,0
25067100,14:59:48,14:59:48,2609,4,,,,1195.1,0
25067100,15:01:12,15:01:12,3492,5,,,,1478.42,0
25067100,15:02:28,15:02:28,3493,6,,,,1745.23,0
25067100,15:03:27,15:03:27,3494,7,,,,1906.11,0
25067100,15:05:00,15:05:00,3495,8,,,,2178.14,
25067100,15:06:24,15:06:24,9062,9,,,,2618.43,0
25067100,15:07:23,15:07:23,4494,10,,,,3004.65,0
25067100,15:07:56,15:07:56,4495,11,,,,3183.02,0
25067100,15:08:42,15:08:42,4496,12,,,,3466.43,0
25067100,15:09:31,15:09:31,4497,13,,,,3726.78,0
25067100,15:11:00,15:11:00,4498,14,,,,4332.07,
25067100,15:11:19,15:11:19,4499,15,,,,4468.21,0
25067100,15:11:54,15:11:54,4500,16,,,,4693.85,0
25067100,15:12:14,15:12:14,4501,17,,,,4843.52,0
25067100,15:12:35,15:12:35,9631,18,,,,4994.58,0
25067100,15:13:25,15:13:25,4503,19,,,,5349.58,0
25067100,15:13:49,15:13:49,4178,20,,,,5522.4,0
25067100,15:14:25,15:14:25,4179,21,,,,5802.93,0
25067100,15:14:58,15:14:58,4180,22,,,,6009.29,0
25067100,15:15:30,15:15:30,4181,23,,,,6198.59,0
25067100,15:16:04,15:16:04,10575,24,,,,6423.64,0
25067100,15:18:09,15:18:09,2463,25,,,,7074.94,0
25067100,15:19:08,15:19:08,4655,26,,,,7500.92,0
25067100,15:20:50,15:20:50,4656,27,,,,8105.52,0
25067100,15:21:34,15:21:34,4657,28,,,,8373.73,0
25067100,15:22:42,15:22:42,4773,29,,,,8801.29,0
25067100,15:23:08,15:23:08,120,30,,,,8958.36,0
25067100,15:24:00,15:24:00,121,31,,1,,9362.88,
25067110,14:54:00,14:54:00,9945,1,,,1,0,
25067110,14:57:34,14:57:34,2608,2,,,,800.54,0
25067110,14:58:50,14:58:50,686,3,,,,1029.82,0
25067110,14:59:48,14:59:48,2609,4,,,,1195.1,0
25067110,15:01:12,15:01:12,3492,5,,,,1478.42,0
25067110,15:02:28,15:02:28,3493,6,,,,1745.23,0
25067110,15:03:27,15:03:27,3494,7,,,,1906.11,0
25067110,15:05:00,15:05:00,3495,8,,,,2178.14,
25067110,15:06:24,15:06:24,9062,9,,,,2618.43,0
25067110,15:07:23,15:07:23,4494,10,,,,3004.65,0
25067110,15:07:56,15:07:56,4495,11,,,,3183.02,0
25067110,15:08:42,15:08:42,4496,12,,,,3466.43,0
25067110,15:09:31,15:09:31,4497,13,,,,3726.78,0
25067110,15:11:00,15:11:00,4498,14,,,,4332.07,
25067110,15:11:19,15:11:19,4499,15,,,,4468.21,0
25067110,15:11:54,15:11:54,4500,16,,,,4693.85,0
25067110,15:12:14,15:12:14,4501,17,,,,4843.52,0
25067110,15:12:35,15:12:35,9631,18,,,,4994.58,0
25067110,15:13:25,15:13:25,4503,19,,,,5349.58,0
25067110,15:13:49,15:13:49,4178,20,,,,5522.4,0
25067110,15:14:25,15:14:25,4179,21,,,,5802.93,0
25067110,15:14:58,15:14:58,4180,22,,,,6009.29,0
25067110,15:15:30,15:15:30,4181,23,,,,6198.59,0
25067110,15:16:04,15:16:04,10575,24,,,,6423.64,0
25067110,15:18:09,15:18:09,2463,25,,,,7074.94,0
25067110,15:19:08,15:19:08,4655,26,,,,7500.92,0
25067110,15:20:50,15:20:50,4656,27,,,,8105.52,0
25067110,15:21:34,15:21:34,4657,28,,,,8373.73,0
25067110,15:22:42,15:22:42,4773,29,,,,8801.29,0
25067110,15:23:08,15:23:08,120,30,,,,8958.36,0
25067110,15:24:00,15:24:00,121,31,,1,,9362.88,
25067120,14:54:00,14:54:00,9945,1,,,1,0,
25067120,14:57:34,14:57:34,2608,2,,,,800.54,0
25067120,14:58:50,14:58:50,686,3,,,,1029.82,0
25067120,14:59:48,14:59:48,2609,4,,,,1195.1,0
25067120,15:01:12,15:01:12,3492,5,,,,1478.42,0
25067120,15:02:28,15:02:28,3493,6,,,,1745.23,0
25067120,15:03:27,15:03:27,3494,7,,,,1906.11,0
25067120,15:05:00,15:05:00,3495,8,,,,2178.14,
25067120,15:06:24,15:06:24,9062,9,,,,2618.43,0
25067120,15:07:23,15:07:23,4494,10,,,,3004.65,0
25067120,15:07:56,15:07:56,4495,11,,,,3183.02,0
25067120,15:08:42,15:08:42,4496,12,,,,3466.43,0
25067120,15:09:31,15:09:31,4497,13,,,,3726.78,0
25067120,15:11:00,15:11:00,4498,14,,,,4332.07,
25067120,15:11:19,15:11:19,4499,15,,,,4468.21,0
25067120,15:11:54,15:11:54,4500,16,,,,4693.85,0
25067120,15:12:14,15:12:14,4501,17,,,,4843.52,0
25067120,15:12:35,15:12:35,9631,18,,,,4994.58,0
25067120,15:13:25,15:13:25,4503,19,,,,5349.58,0
25067120,15:13:49,15:13:49,4178,20,,,,5522.4,0
25067120,15:14:25,15:14:25,4179,21,,,,5802.93,0
25067120,15:14:58,15:14:58,4180,22,,,,6009.29,0
25067120,15:15:30,15:15:30,4181,23,,,,6198.59,0
25067120,15:16:04,15:16:04,10575,24,,,,6423.64,0
25067120,15:18:09,15:18:09,2463,25,,,,7074.94,0
25067120,15:19:08,15:19:08,4655,26,,,,7500.92,0
25067120,15:20:50,15:20:50,4656,27,,,,8105.52,0
25067120,15:21:34,15:21:34,4657,28,,,,8373.73,0
25067120,15:22:42,15:22:42,4773,29,,,,8801.29,0
25067120,15:23:08,15:23:08,120,30,,,,8958.36,0
25067120,15:24:00,15:24:00,121,31,,1,,9362.88,
25067130,14:54:00,14:54:00,9945,1,,,1,0,
25067130,14:57:34,14:57:34,2608,2,,,,800.54,0
25067130,14:58:50,14:58:50,686,3,,,,1029.82,0
25067130,14:59:48,14:59:48,2609,4,,,,1195.1,0
25067130,15:01:12,15:01:12,3492,5,,,,1478.42,0
25067130,15:02:28,15:02:28,3493,6,,,,1745.23,0
25067130,15:03:27,15:03:27,3494,7,,,,1906.11,0
25067130,15:05:00,15:05:00,3495,8,,,,2178.14,
25067130,15:06:24,15:06:24,9062,9,,,,2618.43,0
25067130,15:07:23,15:07:23,4494,10,,,,3004.65,0
25067130,15:07:56,15:07:56,4495,11,,,,3183.02,0
25067130,15:08:42,15:08:42,4496,12,,,,3466.43,0
25067130,15:09:31,15:09:31,4497,13,,,,3726.78,0
25067130,15:11:00,15:11:00,4498,14,,,,4332.07,
25067130,15:11:19,15:11:19,4499,15,,,,4468.21,0
25067130,15:11:54,15:11:54,4500,16,,,,4693.85,0
25067130,15:12:14,15:12:14,4501,17,,,,4843.52,0
25067130,15:12:35,15:12:35,9631,18,,,,4994.58,0
25067130,15:13:25,15:13:25,4503,19,,,,5349.58,0
25067130,15:13:49,15:13:49,4178,20,,,,5522.4,0
25067130,15:14:25,15:14:25,4179,21,,,,5802.93,0
25067130,15:14:58,15:14:58,4180,22,,,,6009.29,0
25067130,15:15:30,15:15:30,4181,23,,,,6198.59,0
25067130,15:16:04,15:16:04,10575,24,,,,6423.64,0
25067130,15:18:09,15:18:09,2463,25,,,,7074.94,0
25067130,15:19:08,15:19:08,4655,26,,,,7500.92,0
25067130,15:20:50,15:20:50,4656,27,,,,8105.52,0
25067130,15:21:34,15:21:34,4657,28,,,,8373.73,0
25067130,15:22:42,15:22:42,4773,29,,,,8801.29,0
25067130,15:23:08,15:23:08,120,30,,,,8958.36,0
25067130,15:24:00,15:24:00,121,31,,1,,9362.88,
25072010,16:50:00,16:50:00,9945,1,,,1,0,
25072010,16:52:35,16:52:35,2608,2,,,,800.54,0
25072010,16:53:30,16:53:30,686,3,,,,1029.82,0
25072010,16:54:13,16:54:13,2609,4,,,,1195.1,0
25072010,16:55:14,16:55:14,3492,5,,,,1478.42,0
25072010,16:56:09,16:56:09,3493,6,,,,1745.23,0
25072010,16:56:52,16:56:52,3494,7,,,,1906.11,0
25072010,16:58:00,16:58:00,3495,8,,,,2178.14,
25072010,16:59:52,16:59:52,9062,9,,,,2618.43,0
25072010,17:01:11,17:01:11,4494,10,,,,3004.65,0
25072010,17:01:54,17:01:54,4495,11,,,,3183.02,0
25072010,17:02:56,17:02:56,4496,12,,,,3466.43,0
25072010,17:04:02,17:04:02,4497,13,,,,3726.78,0
25072010,17:06:00,17:06:00,4498,14,,,,4332.07,
25072010,17:06:19,17:06:19,4499,15,,,,4468.21,0
25072010,17:06:54,17:06:54,4500,16,,,,4693.85,0
25072010,17:07:14,17:07:14,4501,17,,,,4843.52,0
25072010,17:07:35,17:07:35,9631,18,,,,4994.58,0
25072010,17:08:25,17:08:25,4503,19,,,,5349.58,0
25072010,17:08:49,17:08:49,4178,20,,,,5522.4,0
25072010,17:09:25,17:09:25,4179,21,,,,5802.93,0
25072010,17:09:58,17:09:58,4180,22,,,,6009.29,0
25072010,17:10:30,17:10:30,4181,23,,,,6198.59,0
25072010,17:11:04,17:11:04,10575,24,,,,6423.64,0
25072010,17:13:09,17:13:09,2463,25,,,,7074.94,0
25072010,17:14:08,17:14:08,4655,26,,,,7500.92,0
25072010,17:15:50,17:15:50,4656,27,,,,8105.52,0
25072010,17:16:34,17:16:34,4657,28,,,,8373.73,0
25072010,17:17:42,17:17:42,4773,29,,,,8801.29,0
25072010,17:18:08,17:18:08,120,30,,,,8958.36,0
25072010,17:19:00,17:19:00,121,31,,1,,9362.88,
25076070,22:48:00,22:48:00,9945,1,,,1,0,
25076070,22:50:16,22:50:16,2608,2,,,,800.54,0
25076070,22:51:04,22:51:04,686,3,,,,1029.82,0
25076070,22:51:42,22:51:42,2609,4,,,,1195.1,0
25076070,22:52:35,22:52:35,3492,5,,,,1478.42,0
25076070,22:53:23,22:53:23,3493,6,,,,1745.23,0
25076070,22:54:01,22:54:01,3494,7,,,,1906.11,0
25076070,22:55:00,22:55:00,3495,8,,,,2178.14,
25076070,22:56:38,22:56:38,9062,9,,,,2618.43,0
25076070,22:57:47,22:57:47,4494,10,,,,3004.65,0
25076070,22:58:25,22:58:25,4495,11,,,,3183.02,0
25076070,22:59:19,22:59:19,4496,12,,,,3466.43,0
25076070,23:00:17,23:00:17,4497,13,,,,3726.78,0
25076070,23:02:00,23:02:00,4498,14,,,,4332.07,
25076070,23:02:17,23:02:17,4499,15,,,,4468.21,0
25076070,23:02:50,23:02:50,4500,16,,,,4693.85,0
25076070,23:03:08,23:03:08,4501,17,,,,4843.52,0
25076070,23:03:28,23:03:28,9631,18,,,,4994.58,0
25076070,23:04:13,23:04:13,4503,19,,,,5349.58,0
25076070,23:04:36,23:04:36,4178,20,,,,5522.4,0
25076070,23:05:09,23:05:09,4179,21,,,,5802.93,0
25076070,23:05:40,23:05:40,4180,22,,,,6009.29,0
25076070,23:06:09,23:06:09,4181,23,,,,6198.59,0
25076070,23:06:40,23:06:40,10575,24,,,,6423.64,0
25076070,23:08:36,23:08:36,2463,25,,,,7074.94,0
25076070,23:09:30,23:09:30,4655,26,,,,7500.92,0
25076070,23:11:05,23:11:05,4656,27,,,,8105.52,0
25076070,23:11:46,23:11:46,4657,28,,,,8373.73,0
25076070,23:12:48,23:12:48,4773,29,,,,8801.29,0
25076070,23:13:12,23:13:12,120,30,,,,8958.36,0
25076070,23:14:00,23:14:00,121,31,,1,,9362.88,
25113070,16:18:00,16:18:00,9945,1,,,1,0,
25113070,16:20:35,16:20:35,2608,2,,,,800.54,0
25113070,16:21:30,16:21:30,686,3,,,,1029.82,0
25113070,16:22:13,16:22:13,2609,4,,,,1195.1,0
25113070,16:23:14,16:23:14,3492,5,,,,1478.42,0
25113070,16:24:09,16:24:09,3493,6,,,,1745.23,0
25113070,16:24:52,16:24:52,3494,7,,,,1906.11,0
25113070,16:26:00,16:26:00,3495,8,,,,2178.14,
25113070,16:27:52,16:27:52,9062,9,,,,2618.43,0
25113070,16:29:11,16:29:11,4494,10,,,,3004.65,0
25113070,16:29:54,16:29:54,4495,11,,,,3183.02,0
25113070,16:30:56,16:30:56,4496,12,,,,3466.43,0
25113070,16:32:02,16:32:02,4497,13,,,,3726.78,0
25113070,16:34:00,16:34:00,4498,14,,,,4332.07,
25113070,16:34:19,16:34:19,4499,15,,,,4468.21,0
25113070,16:34:54,16:34:54,4500,16,,,,4693.85,0
25113070,16:35:14,16:35:14,4501,17,,,,4843.52,0
25113070,16:35:35,16:35:35,9631,18,,,,4994.58,0
25113070,16:36:25,16:36:25,4503,19,,,,5349.58,0
25113070,16:36:49,16:36:49,4178,20,,,,5522.4,0
25113070,16:37:25,16:37:25,4179,21,,,,5802.93,0
25113070,16:37:58,16:37:58,4180,22,,,,6009.29,0
25113070,16:38:30,16:38:30,4181,23,,,,6198.59,0
25113070,16:39:04,16:39:04,10575,24,,,,6423.64,0
25113070,16:41:09,16:41:09,2463,25,,,,7074.94,0
25113070,16:42:08,16:42:08,4655,26,,,,7500.92,0
25113070,16:43:50,16:43:50,4656,27,,,,8105.52,0
25113070,16:44:34,16:44:34,4657,28,,,,8373.73,0
25113070,16:45:42,16:45:42,4773,29,,,,8801.29,0
25113070,16:46:08,16:46:08,120,30,,,,8958.36,0
25113070,16:47:00,16:47:00,121,31,,1,,9362.88,
25506010,12:50:00,12:50:00,9945,1,,,1,0,
25506010,12:52:35,12:52:35,2608,2,,,,800.54,0
25506010,12:53:30,12:53:30,686,3,,,,1029.82,0
25506010,12:54:13,12:54:13,2609,4,,,,1195.1,0
25506010,12:55:14,12:55:14,3492,5,,,,1478.42,0
25506010,12:56:09,12:56:09,3493,6,,,,1745.23,0
25506010,12:56:52,12:56:52,3494,7,,,,1906.11,0
25506010,12:58:00,12:58:00,3495,8,,,,2178.14,
25506010,12:59:52,12:59:52,9062,9,,,,2618.43,0
25506010,13:01:11,13:01:11,4494,10,,,,3004.65,0
25506010,13:01:54,13:01:54,4495,11,,,,3183.02,0
25506010,13:02:56,13:02:56,4496,12,,,,3466.43,0
25506010,13:04:02,13:04:02,4497,13,,,,3726.78,0
25506010,13:06:00,13:06:00,4498,14,,,,4332.07,
25506010,13:06:19,13:06:19,4499,15,,,,4468.21,0
25506010,13:06:54,13:06:54,4500,16,,,,4693.85,0
25506010,13:07:14,13:07:14,4501,17,,,,4843.52,0
25506010,13:07:35,13:07:35,9631,18,,,,4994.58,0
25506010,13:08:25,13:08:25,4503,19,,,,5349.58,0
25506010,13:08:49,13:08:49,4178,20,,,,5522.4,0
25506010,13:09:25,13:09:25,4179,21,,,,5802.93,0
25506010,13:09:58,13:09:58,4180,22,,,,6009.29,0
25506010,13:10:30,13:10:30,4181,23,,,,6198.59,0
25506010,13:11:04,13:11:04,10575,24,,,,6423.64,0
25506010,13:13:09,13:13:09,2463,25,,,,7074.94,0
25506010,13:14:08,13:14:08,4655,26,,,,7500.92,0
25506010,13:15:50,13:15:50,4656,27,,,,8105.52,0
25506010,13:16:34,13:16:34,4657,28,,,,8373.73,0
25506010,13:17:42,13:17:42,4773,29,,,,8801.29,0
25506010,13:18:08,13:18:08,120,30,,,,8958.36,0
25506010,13:19:00,13:19:00,121,31,,1,,9362.88,
2551070,10:48:00,10:48:00,9945,1,,,1,0,
2551070,10:50:35,10:50:35,2608,2,,,,800.54,0
2551070,10:51:30,10:51:30,686,3,,,,1029.82,0
2551070,10:52:13,10:52:13,2609,4,,,,1195.1,0
2551070,10:53:14,10:53:14,3492,5,,,,1478.42,0
2551070,10:54:09,10:54:09,3493,6,,,,1745.23,0
2551070,10:54:52,10:54:52,3494,7,,,,1906.11,0
2551070,10:56:00,10:56:00,3495,8,,,,2178.14,
2551070,10:57:52,10:57:52,9062,9,,,,2618.43,0
2551070,10:59:11,10:59:11,4494,10,,,,3004.65,0
2551070,10:59:54,10:59:54,4495,11,,,,3183.02,0
2551070,11:00:56,11:00:56,4496,12,,,,3466.43,0
2551070,11:02:02,11:02:02,4497,13,,,,3726.78,0
2551070,11:04:00,11:04:00,4498,14,,,,4332.07,
2551070,11:04:19,11:04:19,4499,15,,,,4468.21,0
2551070,11:04:54,11:04:54,4500,16,,,,4693.85,0
2551070,11:05:14,11:05:14,4501,17,,,,4843.52,0
2551070,11:05:35,11:05:35,9631,18,,,,4994.58,0
2551070,11:06:25,11:06:25,4503,19,,,,5349.58,0
2551070,11:06:49,11:06:49,4178,20,,,,5522.4,0
2551070,11:07:25,11:07:25,4179,21,,,,5802.93,0
2551070,11:07:58,11:07:58,4180,22,,,,6009.29,0
2551070,11:08:30,11:08:30,4181,23,,,,6198.59,0
2551070,11:09:04,11:09:04,10575,24,,,,6423.64,0
2551070,11:11:09,11:11:09,2463,25,,,,7074.94,0
2551070,11:12:08,11:12:08,4655,26,,,,7500.92,0
2551070,11:13:50,11:13:50,4656,27,,,,8105.52,0
2551070,11:14:34,11:14:34,4657,28,,,,8373.73,0
2551070,11:15:42,11:15:42,4773,29,,,,8801.29,0
2551070,11:16:08,11:16:08,120,30,,,,8958.36,0
2551070,11:17:00,11:17:00,121,31,,1,,9362.88,
2646070,17:18:00,17:18:00,9945,1,,,1,0,
2646070,17:20:35,17:20:35,2608,2,,,,800.54,0
2646070,17:21:30,17:21:30,686,3,,,,1029.82,0
2646070,17:22:13,17:22:13,2609,4,,,,1195.1,0
2646070,17:23:14,17:23:14,3492,5,,,,1478.42,0
2646070,17:24:09,17:24:09,3493,6,,,,1745.23,0
2646070,17:24:52,17:24:52,3494,7,,,,1906.11,0
2646070,17:26:00,17:26:00,3495,8,,,,2178.14,
2646070,17:27:52,17:27:52,9062,9,,,,2618.43,0
2646070,17:29:11,17:29:11,4494,10,,,,3004.65,0
2646070,17:29:54,17:29:54,4495,11,,,,3183.02,0
2646070,17:30:56,17:30:56,4496,12,,,,3466.43,0
2646070,17:32:02,17:32:02,4497,13,,,,3726.78,0
2646070,17:34:00,17:34:00,4498,14,,,,4332.07,
2646070,17:34:19,17:34:19,4499,15,,,,4468.21,0
2646070,17:34:54,17:34:54,4500,16,,,,4693.85,0
2646070,17:35:14,17:35:14,4501,17,,,,4843.52,0
2646070,17:35:35,17:35:35,9631,18,,,,4994.58,0
2646070,17:36:25,17:36:25,4503,19,,,,5349.58,0
2646070,17:36:49,17:36:49,4178,20,,,,5522.4,0
2646070,17:37:25,17:37:25,4179,21,,,,5802.93,0
2646070,17:37:58,17:37:58,4180,22,,,,6009.29,0
2646070,17:38:30,17:38:30,4181,23,,,,6198.59,0
2646070,17:39:04,17:39:04,10575,24,,,,6423.64,0
2646070,17:41:09,17:41:09,2463,25,,,,7074.94,0
2646070,17:42:08,17:42:08,4655,26,,,,7500.92,0
2646070,17:43:50,17:43:50,4656,27,,,,8105.52,0
2646070,17:44:34,17:44:34,4657,28,,,,8373.73,0
2646070,17:45:42,17:45:42,4773,29,,,,8801.29,0
2646070,17:46:08,17:46:08,120,30,,,,8958.36,0
2646070,17:47:00,17:47:00,121,31,,1,,9362.88,
2885090,22:24:00,22:24:00,9945,1,,,1,0,
2885090,22:26:35,22:26:35,2608,2,,,,800.54,0
2885090,22:27:30,22:27:30,686,3,,,,1029.82,0
2885090,22:28:13,22:28:13,2609,4,,,,1195.1,0
2885090,22:29:14,22:29:14,3492,5,,,,1478.42,0
2885090,22:30:09,22:30:09,3493,6,,,,1745.23,0
2885090,22:30:52,22:30:52,3494,7,,,,1906.11,0
2885090,22:32:00,22:32:00,3495,8,,,,2178.14,
2885090,22:33:10,22:33:10,9062,9,,,,2618.43,0
2885090,22:33:59,22:33:59,4494,10,,,,3004.65,0
2885090,22:34:26,22:34:26,4495,11,,,,3183.02,0
2885090,22:35:05,22:35:05,4496,12,,,,3466.43,0
2885090,22:35:46,22:35:46,4497,13,,,,3726.78,0
2885090,22:37:00,22:37:00,4498,14,,,,4332.15,
2885090,22:37:16,22:37:16,4499,15,,,,4468.29,0
2885090,22:37:46,22:37:46,4500,16,,,,4693.93,0
2885090,22:38:02,22:38:02,4501,17,,,,4843.6,0
2885090,22:38:20,22:38:20,9631,18,,,,4994.66,0
2885090,22:39:02,22:39:02,4503,19,,,,5349.66,0
2885090,22:39:23,22:39:23,4178,20,,,,5522.48,0
2885090,22:39:53,22:39:53,4179,21,,,,5803.01,0
2885090,22:40:21,22:40:21,4180,22,,,,6009.37,0
2885090,22:40:48,22:40:48,4181,23,,,,6198.67,0
2885090,22:41:16,22:41:16,10575,24,,,,6423.72,0
2885090,22:43:02,22:43:02,2463,25,,,,7075.02,0
2885090,22:43:52,22:43:52,4655,26,,,,7501,0
2885090,22:45:18,22:45:18,4656,27,,,,8105.6,0
2885090,22:45:56,22:45:56,4657,28,,,,8373.81,0
2885090,22:46:52,22:46:52,4773,29,,,,8801.37,0
2885090,22:47:15,22:47:15,120,30,,,,8958.44,0
2885090,22:48:00,22:48:00,121,31,,,,9362.84,
2885090,22:48:58,22:48:58,122,32,,,,9663.04,0
2885090,22:50:00,22:50:00,123,33,,,,9981.52,0
2885090,22:50:24,22:50:24,124,34,,,,10138.35,0
2885090,22:50:52,22:50:52,125,35,,,,10328.4,0
2885090,22:51:30,22:51:30,126,36,,,,10509.21,0
2885090,22:53:00,22:53:00,7835,37,,1,,10958.87,
2885100,22:24:00,22:24:00,9945,1,,,1,0,
2885100,22:26:35,22:26:35,2608,2,,,,800.54,0
2885100,22:27:30,22:27:30,686,3,,,,1029.82,0
2885100,22:28:13,22:28:13,2609,4,,,,1195.1,0
2885100,22:29:14,22:29:14,3492,5,,,,1478.42,0
2885100,22:30:09,22:30:09,3493,6,,,,1745.23,0
2885100,22:30:52,22:30:52,3494,7,,,,1906.11,0
2885100,22:32:00,22:32:00,3495,8,,,,2178.14,
2885100,22:33:10,22:33:10,9062,9,,,,2618.43,0
2885100,22:33:59,22:33:59,4494,10,,,,3004.65,0
2885100,22:34:26,22:34:26,4495,11,,,,3183.02,0
2885100,22:35:05,22:35:05,4496,12,,,,3466.43,0
2885100,22:35:46,22:35:46,4497,13,,,,3726.78,0
2885100,22:37:00,22:37:00,4498,14,,,,4332.15,
2885100,22:37:16,22:37:16,4499,15,,,,4468.29,0
2885100,22:37:46,22:37:46,4500,16,,,,4693.93,0
2885100,22:38:02,22:38:02,4501,17,,,,4843.6,0
2885100,22:38:20,22:38:20,9631,18,,,,4994.66,0
2885100,22:39:02,22:39:02,4503,19,,,,5349.66,0
2885100,22:39:23,22:39:23,4178,20,,,,5522.48,0
2885100,22:39:53,22:39:53,4179,21,,,,5803.01,0
2885100,22:40:21,22:40:21,4180,22,,,,6009.37,0
2885100,22:40:48,22:40:48,4181,23,,,,6198.67,0
2885100,22:41:16,22:41:16,10575,24,,,,6423.72,0
2885100,22:43:02,22:43:02,2463,25,,,,7075.02,0
2885100,22:43:52,22:43:52,4655,26,,,,7501,0
2885100,22:45:18,22:45:18,4656,27,,,,8105.6,0
2885100,22:45:56,22:45:56,4657,28,,,,8373.81,0
2885100,22:46:52,22:46:52,4773,29,,,,8801.37,0
2885100,22:47:15,22:47:15,120,30,,,,8958.44,0
2885100,22:48:00,22:48:00,121,31,,,,9362.84,
2885100,22:48:58,22:48:58,122,32,,,,9663.04,0
2885100,22:50:00,22:50:00,123,33,,,,9981.52,0
2885100,22:50:24,22:50:24,124,34,,,,10138.35,0
2885100,22:50:52,22:50:52,125,35,,,,10328.4,0
2885100,22:51:30,22:51:30,126,36,,,,10509.21,0
2885100,22:53:00,22:53:00,7835,37,,1,,10958.87,
2885110,22:24:00,22:24:00,9945,1,,,1,0,
2885110,22:26:35,22:26:35,2608,2,,,,800.54,0
2885110,22:27:30,22:27:30,686,3,,,,1029.82,0
2885110,22:28:13,22:28:13,2609,4,,,,1195.1,0
2885110,22:29:14,22:29:14,3492,5,,,,1478.42,0
2885110,22:30:09,22:30:09,3493,6,,,,1745.23,0
2885110,22:30:52,22:30:52,3494,7,,,,1906.11,0
2885110,22:32:00,22:32:00,3495,8,,,,2178.14,
2885110,22:33:10,22:33:10,9062,9,,,,2618.43,0
2885110,22:33:59,22:33:59,4494,10,,,,3004.65,0
2885110,22:34:26,22:34:26,4495,11,,,,3183.02,0
2885110,22:35:05,22:35:05,4496,12,,,,3466.43,0
2885110,22:35:46,22:35:46,4497,13,,,,3726.78,0
2885110,22:37:00,22:37:00,4498,14,,,,4332.15,
2885110,22:37:16,22:37:16,4499,15,,,,4468.29,0
2885110,22:37:46,22:37:46,4500,16,,,,4693.93,0
2885110,22:38:02,22:38:02,4501,17,,,,4843.6,0
2885110,22:38:20,22:38:20,9631,18,,,,4994.66,0
2885110,22:39:02,22:39:02,4503,19,,,,5349.66,0
2885110,22:39:23,22:39:23,4178,20,,,,5522.48,0
2885110,22:39:53,22:39:53,4179,21,,,,5803.01,0
2885110,22:40:21,22:40:21,4180,22,,,,6009.37,0
2885110,22:40:48,22:40:48,4181,23,,,,6198.67,0
2885110,22:41:16,22:41:16,10575,24,,,,6423.72,0
2885110,22:43:02,22:43:02,2463,25,,,,7075.02,0
2885110,22:43:52,22:43:52,4655,26,,,,7501,0
2885110,22:45:18,22:45:18,4656,27,,,,8105.6,0
2885110,22:45:56,22:45:56,4657,28,,,,8373.81,0
2885110,22:46:52,22:46:52,4773,29,,,,8801.37,0
2885110,22:47:15,22:47:15,120,30,,,,8958.44,0
2885110,22:48:00,22:48:00,121,31,,,,9362.84,
2885110,22:48:58,22:48:58,122,32,,,,9663.04,0
2885110,22:50:00,22:50:00,123,33,,,,9981.52,0
2885110,22:50:24,22:50:24,124,34,,,,10138.35,0
2885110,22:50:52,22:50:52,125,35,,,,10328.4,0
2885110,22:51:30,22:51:30,126,36,,,,10509.21,0
2885110,22:53:00,22:53:00,7835,37,,1,,10958.87,
2885120,22:24:00,22:24:00,9945,1,,,1,0,
2885120,22:26:35,22:26:35,2608,2,,,,800.54,0
2885120,22:27:30,22:27:30,686,3,,,,1029.82,0
2885120,22:28:13,22:28:13,2609,4,,,,1195.1,0
2885120,22:29:14,22:29:14,3492,5,,,,1478.42,0
2885120,22:30:09,22:30:09,3493,6,,,,1745.23,0
2885120,22:30:52,22:30:52,3494,7,,,,1906.11,0
2885120,22:32:00,22:32:00,3495,8,,,,2178.14,
2885120,22:33:10,22:33:10,9062,9,,,,2618.43,0
2885120,22:33:59,22:33:59,4494,10,,,,3004.65,0
2885120,22:34:26,22:34:26,4495,11,,,,3183.02,0
2885120,22:35:05,22:35:05,4496,12,,,,3466.43,0
2885120,22:35:46,22:35:46,4497,13,,,,3726.78,0
2885120,22:37:00,22:37:00,4498,14,,,,4332.15,
2885120,22:37:16,22:37:16,4499,15,,,,4468.29,0
2885120,22:37:46,22:37:46,4500,16,,,,4693.93,0
2885120,22:38:02,22:38:02,4501,17,,,,4843.6,0
2885120,22:38:20,22:38:20,9631,18,,,,4994.66,0
2885120,22:39:02,22:39:02,4503,19,,,,5349.66,0
2885120,22:39:23,22:39:23,4178,20,,,,5522.48,0
2885120,22:39:53,22:39:53,4179,21,,,,5803.01,0
2885120,22:40:21,22:40:21,4180,22,,,,6009.37,0
2885120,22:40:48,22:40:48,4181,23,,,,6198.67,0
2885120,22:41:16,22:41:16,10575,24,,,,6423.72,0
2885120,22:43:02,22:43:02,2463,25,,,,7075.02,0
2885120,22:43:52,22:43:52,4655,26,,,,7501,0
2885120,22:45:18,22:45:18,4656,27,,,,8105.6,0
2885120,22:45:56,22:45:56,4657,28,,,,8373.81,0
2885120,22:46:52,22:46:52,4773,29,,,,8801.37,0
2885120,22:47:15,22:47:15,120,30,,,,8958.44,0
2885120,22:48:00,22:48:00,121,31,,,,9362.84,
2885120,22:48:58,22:48:58,122,32,,,,9663.04,0
2885120,22:50:00,22:50:00,123,33,,,,9981.52,0
2885120,22:50:24,22:50:24,124,34,,,,10138.35,0
2885120,22:50:52,22:50:52,125,35,,,,10328.4,0
2885120,22:51:30,22:51:30,126,36,,,,10509.21,0
2885120,22:53:00,22:53:00,7835,37,,1,,10958.87,
2885130,22:24:00,22:24:00,9945,1,,,1,0,
2885130,22:26:35,22:26:35,2608,2,,,,800.54,0
2885130,22:27:30,22:27:30,686,3,,,,1029.82,0
2885130,22:28:13,22:28:13,2609,4,,,,1195.1,0
2885130,22:29:14,22:29:14,3492,5,,,,1478.42,0
2885130,22:30:09,22:30:09,3493,6,,,,1745.23,0
2885130,22:30:52,22:30:52,3494,7,,,,1906.11,0
2885130,22:32:00,22:32:00,3495,8,,,,2178.14,
2885130,22:33:10,22:33:10,9062,9,,,,2618.43,0
2885130,22:33:59,22:33:59,4494,10,,,,3004.65,0
2885130,22:34:26,22:34:26,4495,11,,,,3183.02,0
2885130,22:35:05,22:35:05,4496,12,,,,3466.43,0
2885130,22:35:46,22:35:46,4497,13,,,,3726.78,0
2885130,22:37:00,22:37:00,4498,14,,,,4332.15,
2885130,22:37:16,22:37:16,4499,15,,,,4468.29,0
2885130,22:37:46,22:37:46,4500,16,,,,4693.93,0
2885130,22:38:02,22:38:02,4501,17,,,,4843.6,0
2885130,22:38:20,22:38:20,9631,18,,,,4994.66,0
2885130,22:39:02,22:39:02,4503,19,,,,5349.66,0
2885130,22:39:23,22:39:23,4178,20,,,,5522.48,0
2885130,22:39:53,22:39:53,4179,21,,,,5803.01,0
2885130,22:40:21,22:40:21,4180,22,,,,6009.37,0
2885130,22:40:48,22:40:48,4181,23,,,,6198.67,0
2885130,22:41:16,22:41:16,10575,24,,,,6423.72,0
2885130,22:43:02,22:43:02,2463,25,,,,7075.02,0
2885130,22:43:52,22:43:52,4655,26,,,,7501,0
2885130,22:45:18,22:45:18,4656,27,,,,8105.6,0
2885130,22:45:56,22:45:56,4657,28,,,,8373.81,0
2885130,22:46:52,22:46:52,4773,29,,,,8801.37,0
2885130,22:47:15,22:47:15,120,30,,,,8958.44,0
2885130,22:48:00,22:48:00,121,31,,,,9362.84,
2885130,22:48:58,22:48:58,122,32,,,,9663.04,0
2885130,22:50:00,22:50:00,123,33,,,,9981.52,0
2885130,22:50:24,22:50:24,124,34,,,,10138.35,0
2885130,22:50:52,22:50:52,125,35,,,,10328.4,0
2885130,22:51:30,22:51:30,126,36,,,,10509.21,0
2885130,22:53:00,22:53:00,7835,37,,1,,10958.87,
29090,10:54:00,10:54:00,9945,1,,,1,0,
29090,10:56:55,10:56:55,2608,2,,,,800.54,0
29090,10:57:57,10:57:57,686,3,,,,1029.82,0
29090,10:58:45,10:58:45,2609,4,,,,1195.1,0
29090,10:59:54,10:59:54,3492,5,,,,1478.42,0
29090,11:00:56,11:00:56,3493,6,,,,1745.23,0
29090,11:01:44,11:01:44,3494,7,,,,1906.11,0
29090,11:03:00,11:03:00,3495,8,,,,2178.14,
29090,11:04:24,11:04:24,9062,9,,,,2618.43,0
29090,11:05:23,11:05:23,4494,10,,,,3004.65,0
29090,11:05:56,11:05:56,4495,11,,,,3183.02,0
29090,11:06:42,11:06:42,4496,12,,,,3466.43,0
29090,11:07:31,11:07:31,4497,13,,,,3726.78,0
29090,11:09:00,11:09:00,4498,14,,,,4332.07,
29090,11:09:17,11:09:17,4499,15,,,,4468.21,0
29090,11:09:50,11:09:50,4500,16,,,,4693.85,0
29090,11:10:08,11:10:08,4501,17,,,,4843.52,0
29090,11:10:28,11:10:28,9631,18,,,,4994.58,0
29090,11:11:13,11:11:13,4503,19,,,,5349.58,0
29090,11:11:36,11:11:36,4178,20,,,,5522.4,0
29090,11:12:09,11:12:09,4179,21,,,,5802.93,0
29090,11:12:40,11:12:40,4180,22,,,,6009.29,0
29090,11:13:09,11:13:09,4181,23,,,,6198.59,0
29090,11:13:40,11:13:40,10575,24,,,,6423.64,0
29090,11:15:36,11:15:36,2463,25,,,,7074.94,0
29090,11:16:30,11:16:30,4655,26,,,,7500.92,0
29090,11:18:05,11:18:05,4656,27,,,,8105.52,0
29090,11:18:46,11:18:46,4657,28,,,,8373.73,0
29090,11:19:48,11:19:48,4773,29,,,,8801.29,0
29090,11:20:12,11:20:12,120,30,,,,8958.36,0
29090,11:21:00,11:21:00,121,31,,1,,9362.88,
29100,10:54:00,10:54:00,9945,1,,,1,0,
29100,10:56:55,10:56:55,2608,2,,,,800.54,0
29100,10:57:57,10:57:57,686,3,,,,1029.82,0
29100,10:58:45,10:58:45,2609,4,,,,1195.1,0
29100,10:59:54,10:59:54,3492,5,,,,1478.42,0
29100,11:00:56,11:00:56,3493,6,,,,1745.23,0
29100,11:01:44,11:01:44,3494,7,,,,1906.11,0
29100,11:03:00,11:03:00,3495,8,,,,2178.14,
29100,11:04:24,11:04:24,9062,9,,,,2618.43,0
29100,11:05:23,11:05:23,4494,10,,,,3004.65,0
29100,11:05:56,11:05:56,4495,11,,,,3183.02,0
29100,11:06:42,11:06:42,4496,12,,,,3466.43,0
29100,11:07:31,11:07:31,4497,13,,,,3726.78,0
29100,11:09:00,11:09:00,4498,14,,,,4332.07,
29100,11:09:17,11:09:17,4499,15,,,,4468.21,0
29100,11:09:50,11:09:50,4500,16,,,,4693.85,0
29100,11:10:08,11:10:08,4501,17,,,,4843.52,0
29100,11:10:28,11:10:28,9631,18,,,,4994.58,0
29100,11:11:13,11:11:13,4503,19,,,,5349.58,0
29100,11:11:36,11:11:36,4178,20,,,,5522.4,0
29100,11:12:09,11:12:09,4179,21,,,,5802.93,0
29100,11:12:40,11:12:40,4180,22,,,,6009.29,0
29100,11:13:09,11:13:09,4181,23,,,,6198.59,0
29100,11:13:40,11:13:40,10575,24,,,,6423.64,0
29100,11:15:36,11:15:36,2463,25,,,,7074.94,0
29100,11:16:30,11:16:30,4655,26,,,,7500.92,0
29100,11:18:05,11:18:05,4656,27,,,,8105.52,0
29100,11:18:46,11:18:46,4657,28,,,,8373.73,0
29100,11:19:48,11:19:48,4773,29,,,,8801.29,0
29100,11:20:12,11:20:12,120,30,,,,8958.36,0
29100,11:21:00,11:21:00,121,31,,1,,9362.88,
29110,10:54:00,10:54:00,9945,1,,,1,0,
29110,10:56:55,10:56:55,2608,2,,,,800.54,0
29110,10:57:57,10:57:57,686,3,,,,1029.82,0
29110,10:58:45,10:58:45,2609,4,,,,1195.1,0
29110,10:59:54,10:59:54,3492,5,,,,1478.42,0
29110,11:00:56,11:00:56,3493,6,,,,1745.23,0
29110,11:01:44,11:01:44,3494,7,,,,1906.11,0
29110,11:03:00,11:03:00,3495,8,,,,2178.14,
29110,11:04:24,11:04:24,9062,9,,,,2618.43,0
29110,11:05:23,11:05:23,4494,10,,,,3004.65,0
29110,11:05:56,11:05:56,4495,11,,,,3183.02,0
29110,11:06:42,11:06:42,4496,12,,,,3466.43,0
29110,11:07:31,11:07:31,4497,13,,,,3726.78,0
29110,11:09:00,11:09:00,4498,14,,,,4332.07,
29110,11:09:17,11:09:17,4499,15,,,,4468.21,0
29110,11:09:50,11:09:50,4500,16,,,,4693.85,0
29110,11:10:08,11:10:08,4501,17,,,,4843.52,0
29110,11:10:28,11:10:28,9631,18,,,,4994.58,0
29110,11:11:13,11:11:13,4503,19,,,,5349.58,0
29110,11:11:36,11:11:36,4178,20,,,,5522.4,0
29110,11:12:09,11:12:09,4179,21,,,,5802.93,0
29110,11:12:40,11:12:40,4180,22,,,,6009.29,0
29110,11:13:09,11:13:09,4181,23,,,,6198.59,0
29110,11:13:40,11:13:40,10575,24,,,,6423.64,0
29110,11:15:36,11:15:36,2463,25,,,,7074.94,0
29110,11:16:30,11:16:30,4655,26,,,,7500.92,0
29110,11:18:05,11:18:05,4656,27,,,,8105.52,0
29110,11:18:46,11:18:46,4657,28,,,,8373.73,0
29110,11:19:48,11:19:48,4773,29,,,,8801.29,0
29110,11:20:12,11:20:12,120,30,,,,8958.36,0
29110,11:21:00,11:21:00,121,31,,1,,9362.88,
29120,10:54:00,10:54:00,9945,1,,,1,0,
29120,10:56:55,10:56:55,2608,2,,,,800.54,0
29120,10:57:57,10:57:57,686,3,,,,1029.82,0
29120,10:58:45,10:58:45,2609,4,,,,1195.1,0
29120,10:59:54,10:59:54,3492,5,,,,1478.42,0
29120,11:00:56,11:00:56,3493,6,,,,1745.23,0
29120,11:01:44,11:01:44,3494,7,,,,1906.11,0
29120,11:03:00,11:03:00,3495,8,,,,2178.14,
29120,11:04:24,11:04:24,9062,9,,,,2618.43,0
29120,11:05:23,11:05:23,4494,10,,,,3004.65,0
29120,11:05:56,11:05:56,4495,11,,,,3183.02,0
29120,11:06:42,11:06:42,4496,12,,,,3466.43,0
29120,11:07:31,11:07:31,4497,13,,,,3726.78,0
29120,11:09:00,11:09:00,4498,14,,,,4332.07,
29120,11:09:17,11:09:17,4499,15,,,,4468.21,0
29120,11:09:50,11:09:50,4500,16,,,,4693.85,0
29120,11:10:08,11:10:08,4501,17,,,,4843.52,0
29120,11:10:28,11:10:28,9631,18,,,,4994.58,0
29120,11:11:13,11:11:13,4503,19,,,,5349.58,0
29120,11:11:36,11:11:36,4178,20,,,,5522.4,0
29120,11:12:09,11:12:09,4179,21,,,,5802.93,0
29120,11:12:40,11:12:40,4180,22,,,,6009.29,0
29120,11:13:09,11:13:09,4181,23,,,,6198.59,0
29120,11:13:40,11:13:40,10575,24,,,,6423.64,0
29120,11:15:36,11:15:36,2463,25,,,,7074.94,0
29120,11:16:30,11:16:30,4655,26,,,,7500.92,0
29120,11:18:05,11:18:05,4656,27,,,,8105.52,0
29120,11:18:46,11:18:46,4657,28,,,,8373.73,0
29120,11:19:48,11:19:48,4773,29,,,,8801.29,0
29120,11:20:12,11:20:12,120,30,,,,8958.36,0
29120,11:21:00,11:21:00,121,31,,1,,9362.88,
29130,10:54:00,10:54:00,9945,1,,,1,0,
29130,10:56:55,10:56:55,2608,2,,,,800.54,0
29130,10:57:57,10:57:57,686,3,,,,1029.82,0
29130,10:58:45,10:58:45,2609,4,,,,1195.1,0
29130,10:59:54,10:59:54,3492,5,,,,1478.42,0
29130,11:00:56,11:00:56,3493,6,,,,1745.23,0
29130,11:01:44,11:01:44,3494,7,,,,1906.11,0
29130,11:03:00,11:03:00,3495,8,,,,2178.14,
29130,11:04:24,11:04:24,9062,9,,,,2618.43,0
29130,11:05:23,11:05:23,4494,10,,,,3004.65,0
29130,11:05:56,11:05:56,4495,11,,,,3183.02,0
29130,11:06:42,11:06:42,4496,12,,,,3466.43,0
29130,11:07:31,11:07:31,4497,13,,,,3726.78,0
29130,11:09:00,11:09:00,4498,14,,,,4332.07,
29130,11:09:17,11:09:17,4499,15,,,,4468.21,0
29130,11:09:50,11:09:50,4500,16,,,,4693.85,0
29130,11:10:08,11:10:08,4501,17,,,,4843.52,0
29130,11:10:28,11:10:28,9631,18,,,,4994.58,0
29130,11:11:13,11:11:13,4503,19,,,,5349.58,0
29130,11:11:36,11:11:36,4178,20,,,,5522.4,0
29130,11:12:09,11:12:09,4179,21,,,,5802.93,0
29130,11:12:40,11:12:40,4180,22,,,,6009.29,0
29130,11:13:09,11:13:09,4181,23,,,,6198.59,0
29130,11:13:40,11:13:40,10575,24,,,,6423.64,0
29130,11:15:36,11:15:36,2463,25,,,,7074.94,0
29130,11:16:30,11:16:30,4655,26,,,,7500.92,0
29130,11:18:05,11:18:05,4656,27,,,,8105.52,0
29130,11:18:46,11:18:46,4657,28,,,,8373.73,0
29130,11:19:48,11:19:48,4773,29,,,,8801.29,0
29130,11:20:12,11:20:12,120,30,,,,8958.36,0
29130,11:21:00,11:21:00,121,31,,1,,9362.88,
3234070,18:18:00,18:18:00,9945,1,,,1,0,
3234070,18:20:35,18:20:35,2608,2,,,,800.54,0
3234070,18:21:30,18:21:30,686,3,,,,1029.82,0
3234070,18:22:13,18:22:13,2609,4,,,,1195.1,0
3234070,18:23:14,18:23:14,3492,5,,,,1478.42,0
3234070,18:24:09,18:24:09,3493,6,,,,1745.23,0
3234070,18:24:52,18:24:52,3494,7,,,,1906.11,0
3234070,18:26:00,18:26:00,3495,8,,,,2178.14,
3234070,18:27:52,18:27:52,9062,9,,,,2618.43,0
3234070,18:29:11,18:29:11,4494,10,,,,3004.65,0
3234070,18:29:54,18:29:54,4495,11,,,,3183.02,0
3234070,18:30:56,18:30:56,4496,12,,,,3466.43,0
3234070,18:32:02,18:32:02,4497,13,,,,3726.78,0
3234070,18:34:00,18:34:00,4498,14,,,,4332.07,
3234070,18:34:19,18:34:19,4499,15,,,,4468.21,0
3234070,18:34:54,18:34:54,4500,16,,,,4693.85,0
3234070,18:35:14,18:35:14,4501,17,,,,4843.52,0
3234070,18:35:35,18:35:35,9631,18,,,,4994.58,0
3234070,18:36:25,18:36:25,4503,19,,,,5349.58,0
3234070,18:36:49,18:36:49,4178,20,,,,5522.4,0
3234070,18:37:25,18:37:25,4179,21,,,,5802.93,0
3234070,18:37:58,18:37:58,4180,22,,,,6009.29,0
3234070,18:38:30,18:38:30,4181,23,,,,6198.59,0
3234070,18:39:04,18:39:04,10575,24,,,,6423.64,0
3234070,18:41:09,18:41:09,2463,25,,,,7074.94,0
3234070,18:42:08,18:42:08,4655,26,,,,7500.92,0
3234070,18:43:50,18:43:50,4656,27,,,,8105.52,0
3234070,18:44:34,18:44:34,4657,28,,,,8373.73,0
3234070,18:45:42,18:45:42,4773,29,,,,8801.29,0
3234070,18:46:08,18:46:08,120,30,,,,8958.36,0
3234070,18:47:00,18:47:00,121,31,,1,,9362.88,
3319090,18:53:00,18:53:00,9945,1,,,1,0,
3319090,18:55:55,18:55:55,2608,2,,,,800.54,0
3319090,18:56:57,18:56:57,686,3,,,,1029.82,0
3319090,18:57:45,18:57:45,2609,4,,,,1195.1,0
3319090,18:58:54,18:58:54,3492,5,,,,1478.42,0
3319090,18:59:56,18:59:56,3493,6,,,,1745.23,0
3319090,19:00:44,19:00:44,3494,7,,,,1906.11,0
3319090,19:02:00,19:02:00,3495,8,,,,2178.14,
3319090,19:03:10,19:03:10,9062,9,,,,2618.43,0
3319090,19:03:59,19:03:59,4494,10,,,,3004.65,0
3319090,19:04:26,19:04:26,4495,11,,,,3183.02,0
3319090,19:05:05,19:05:05,4496,12,,,,3466.43,0
3319090,19:05:46,19:05:46,4497,13,,,,3726.78,0
3319090,19:07:00,19:07:00,4498,14,,,,4332.15,
3319090,19:07:17,19:07:17,4499,15,,,,4468.29,0
3319090,19:07:50,19:07:50,4500,16,,,,4693.93,0
3319090,19:08:08,19:08:08,4501,17,,,,4843.6,0
3319090,19:08:27,19:08:27,9631,18,,,,4994.66,0
3319090,19:09:13,19:09:13,4503,19,,,,5349.66,0
3319090,19:09:36,19:09:36,4178,20,,,,5522.48,0
3319090,19:10:08,19:10:08,4179,21,,,,5803.01,0
3319090,19:10:39,19:10:39,4180,22,,,,6009.37,0
3319090,19:11:09,19:11:09,4181,23,,,,6198.67,0
3319090,19:11:40,19:11:40,10575,24,,,,6423.72,0
3319090,19:13:35,19:13:35,2463,25,,,,7075.02,0
3319090,19:14:29,19:14:29,4655,26,,,,7501,0
3319090,19:16:04,19:16:04,4656,27,,,,8105.6,0
3319090,19:16:44,19:16:44,4657,28,,,,8373.81,0
3319090,19:17:46,19:17:46,4773,29,,,,8801.37,0
3319090,19:18:11,19:18:11,120,30,,,,8958.44,0
3319090,19:19:00,19:19:00,121,31,,,,9362.84,
3319090,19:20:09,19:20:09,122,32,,,,9663.04,0
3319090,19:21:24,19:21:24,123,33,,,,9981.52,0
3319090,19:21:52,19:21:52,124,34,,,,10138.35,0
3319090,19:22:26,19:22:26,125,35,,,,10328.4,0
3319090,19:23:12,19:23:12,126,36,,,,10509.21,0
3319090,19:25:00,19:25:00,7835,37,,1,,10958.87,
3319100,18:53:00,18:53:00,9945,1,,,1,0,
3319100,18:55:55,18:55:55,2608,2,,,,800.54,0
3319100,18:56:57,18:56:57,686,3,,,,1029.82,0
3319100,18:57:45,18:57:45,2609,4,,,,1195.1,0
3319100,18:58:54,18:58:54,3492,5,,,,1478.42,0
3319100,18:59:56,18:59:56,3493,6,,,,1745.23,0
3319100,19:00:44,19:00:44,3494,7,,,,1906.11,0
3319100,19:02:00,19:02:00,3495,8,,,,2178.14,
3319100,19:03:10,19:03:10,9062,9,,,,2618.43,0
3319100,19:03:59,19:03:59,4494,10,,,,3004.65,0
3319100,19:04:26,19:04:26,4495,11,,,,3183.02,0
3319100,19:05:05,19:05:05,4496,12,,,,3466.43,0
3319100,19:05:46,19:05:46,4497,13,,,,3726.78,0
3319100,19:07:00,19:07:00,4498,14,,,,4332.15,
3319100,19:07:17,19:07:17,4499,15,,,,4468.29,0
3319100,19:07:50,19:07:50,4500,16,,,,4693.93,0
3319100,19:08:08,19:08:08,4501,17,,,,4843.6,0
3319100,19:08:27,19:08:27,9631,18,,,,4994.66,0
3319100,19:09:13,19:09:13,4503,19,,,,5349.66,0
3319100,19:09:36,19:09:36,4178,20,,,,5522.48,0
3319100,19:10:08,19:10:08,4179,21,,,,5803.01,0
3319100,19:10:39,19:10:39,4180,22,,,,6009.37,0
3319100,19:11:09,19:11:09,4181,23,,,,6198.67,0
3319100,19:11:40,19:11:40,10575,24,,,,6423.72,0
3319100,19:13:35,19:13:35,2463,25,,,,7075.02,0
3319100,19:14:29,19:14:29,4655,26,,,,7501,0
3319100,19:16:04,19:16:04,4656,27,,,,8105.6,0
3319100,19:16:44,19:16:44,4657,28,,,,8373.81,0
3319100,19:17:46,19:17:46,4773,29,,,,8801.37,0
3319100,19:18:11,19:18:11,120,30,,,,8958.44,0
3319100,19:19:00,19:19:00,121,31,,,,9362.84,
3319100,19:20:09,19:20:09,122,32,,,,9663.04,0
3319100,19:21:24,19:21:24,123,33,,,,9981.52,0
3319100,19:21:52,19:21:52,124,34,,,,10138.35,0
3319100,19:22:26,19:22:26,125,35,,,,10328.4,0
3319100,19:23:12,19:23:12,126,36,,,,10509.21,0
3319100,19:25:00,19:25:00,7835,37,,1,,10958.87,
3319110,18:53:00,18:53:00,9945,1,,,1,0,
3319110,18:55:55,18:55:55,2608,2,,,,800.54,0
3319110,18:56:57,18:56:57,686,3,,,,1029.82,0
3319110,18:57:45,18:57:45,2609,4,,,,1195.1,0
3319110,18:58:54,18:58:54,3492,5,,,,1478.42,0
3319110,18:59:56,18:59:56,3493,6,,,,1745.23,0
3319110,19:00:44,19:00:44,3494,7,,,,1906.11,0
3319110,19:02:00,19:02:00,3495,8,,,,2178.14,
3319110,19:03:10,19:03:10,9062,9,,,,2618.43,0
3319110,19:03:59,19:03:59,4494,10,,,,3004.65,0
3319110,19:04:26,19:04:26,4495,11,,,,3183.02,0
3319110,19:05:05,19:05:05,4496,12,,,,3466.43,0
3319110,19:05:46,19:05:46,4497,13,,,,3726.78,0
3319110,19:07:00,19:07:00,4498,14,,,,4332.15,
3319110,19:07:17,19:07:17,4499,15,,,,4468.29,0
3319110,19:07:50,19:07:50,4500,16,,,,4693.93,0
3319110,19:08:08,19:08:08,4501,17,,,,4843.6,0
3319110,19:08:27,19:08:27,9631,18,,,,4994.66,0
3319110,19:09:13,19:09:13,4503,19,,,,5349.66,0
3319110,19:09:36,19:09:36,4178,20,,,,5522.48,0
3319110,19:10:08,19:10:08,4179,21,,,,5803.01,0
3319110,19:10:39,19:10:39,4180,22,,,,6009.37,0
3319110,19:11:09,19:11:09,4181,23,,,,6198.67,0
3319110,19:11:40,19:11:40,10575,24,,,,6423.72,0
3319110,19:13:35,19:13:35,2463,25,,,,7075.02,0
3319110,19:14:29,19:14:29,4655,26,,,,7501,0
3319110,19:16:04,19:16:04,4656,27,,,,8105.6,0
3319110,19:16:44,19:16:44,4657,28,,,,8373.81,0
3319110,19:17:46,19:17:46,4773,29,,,,8801.37,0
3319110,19:18:11,19:18:11,120,30,,,,8958.44,0
3319110,19:19:00,19:19:00,121,31,,,,9362.84,
3319110,19:20:09,19:20:09,122,32,,,,9663.04,0
3319110,19:21:24,19:21:24,123,33,,,,9981.52,0
3319110,19:21:52,19:21:52,124,34,,,,10138.35,0
3319110,19:22:26,19:22:26,125,35,,,,10328.4,0
3319110,19:23:12,19:23:12,126,36,,,,10509.21,0
3319110,19:25:00,19:25:00,7835,37,,1,,10958.87,
3319120,18:53:00,18:53:00,9945,1,,,1,0,
3319120,18:55:55,18:55:55,2608,2,,,,800.54,0
3319120,18:56:57,18:56:57,686,3,,,,1029.82,0
3319120,18:57:45,18:57:45,2609,4,,,,1195.1,0
3319120,18:58:54,18:58:54,3492,5,,,,1478.42,0
3319120,18:59:56,18:59:56,3493,6,,,,1745.23,0
3319120,19:00:44,19:00:44,3494,7,,,,1906.11,0
3319120,19:02:00,19:02:00,3495,8,,,,2178.14,
3319120,19:03:10,19:03:10,9062,9,,,,2618.43,0
3319120,19:03:59,19:03:59,4494,10,,,,3004.65,0
3319120,19:04:26,19:04:26,4495,11,,,,3183.02,0
3319120,19:05:05,19:05:05,4496,12,,,,3466.43,0
3319120,19:05:46,19:05:46,4497,13,,,,3726.78,0
3319120,19:07:00,19:07:00,4498,14,,,,4332.15,
3319120,19:07:17,19:07:17,4499,15,,,,4468.29,0
3319120,19:07:50,19:07:50,4500,16,,,,4693.93,0
3319120,19:08:08,19:08:08,4501,17,,,,4843.6,0
3319120,19:08:27,19:08:27,9631,18,,,,4994.66,0
3319120,19:09:13,19:09:13,4503,19,,,,5349.66,0
3319120,19:09:36,19:09:36,4178,20,,,,5522.48,0
3319120,19:10:08,19:10:08,4179,21,,,,5803.01,0
3319120,19:10:39,19:10:39,4180,22,,,,6009.37,0
3319120,19:11:09,19:11:09,4181,23,,,,6198.67,0
3319120,19:11:40,19:11:40,10575,24,,,,6423.72,0
3319120,19:13:35,19:13:35,2463,25,,,,7075.02,0
3319120,19:14:29,19:14:29,4655,26,,,,7501,0
3319120,19:16:04,19:16:04,4656,27,,,,8105.6,0
3319120,19:16:44,19:16:44,4657,28,,,,8373.81,0
3319120,19:17:46,19:17:46,4773,29,,,,8801.37,0
3319120,19:18:11,19:18:11,120,30,,,,8958.44,0
3319120,19:19:00,19:19:00,121,31,,,,9362.84,
3319120,19:20:09,19:20:09,122,32,,,,9663.04,0
3319120,19:21:24,19:21:24,123,33,,,,9981.52,0
3319120,19:21:52,19:21:52,124,34,,,,10138.35,0
3319120,19:22:26,19:22:26,125,35,,,,10328.4,0
3319120,19:23:12,19:23:12,126,36,,,,10509.21,0
3319120,19:25:00,19:25:00,7835,37,,1,,10958.87,
3319130,18:53:00,18:53:00,9945,1,,,1,0,
3319130,18:55:55,18:55:55,2608,2,,,,800.54,0
3319130,18:56:57,18:56:57,686,3,,,,1029.82,0
3319130,18:57:45,18:57:45,2609,4,,,,1195.1,0
3319130,18:58:54,18:58:54,3492,5,,,,1478.42,0
3319130,18:59:56,18:59:56,3493,6,,,,1745.23,0
3319130,19:00:44,19:00:44,3494,7,,,,1906.11,0
3319130,19:02:00,19:02:00,3495,8,,,,2178.14,
3319130,19:03:10,19:03:10,9062,9,,,,2618.43,0
3319130,19:03:59,19:03:59,4494,10,,,,3004.65,0
3319130,19:04:26,19:04:26,4495,11,,,,3183.02,0
3319130,19:05:05,19:05:05,4496,12,,,,3466.43,0
3319130,19:05:46,19:05:46,4497,13,,,,3726.78,0
3319130,19:07:00,19:07:00,4498,14,,,,4332.15,
3319130,19:07:17,19:07:17,4499,15,,,,4468.29,0
3319130,19:07:50,19:07:50,4500,16,,,,4693.93,0
3319130,19:08:08,19:08:08,4501,17,,,,4843.6,0
3319130,19:08:27,19:08:27,9631,18,,,,4994.66,0
3319130,19:09:13,19:09:13,4503,19,,,,5349.66,0
3319130,19:09:36,19:09:36,4178,20,,,,5522.48,0
3319130,19:10:08,19:10:08,4179,21,,,,5803.01,0
3319130,19:10:39,19:10:39,4180,22,,,,6009.37,0
3319130,19:11:09,19:11:09,4181,23,,,,6198.67,0
3319130,19:11:40,19:11:40,10575,24,,,,6423.72,0
3319130,19:13:35,19:13:35,2463,25,,,,7075.02,0
3319130,19:14:29,19:14:29,4655,26,,,,7501,0
3319130,19:16:04,19:16:04,4656,27,,,,8105.6,0
3319130,19:16:44,19:16:44,4657,28,,,,8373.81,0
3319130,19:17:46,19:17:46,4773,29,,,,8801.37,0
3319130,19:18:11,19:18:11,120,30,,,,8958.44,0
3319130,19:19:00,19:19:00,121,31,,,,9362.84,
3319130,19:20:09,19:20:09,122,32,,,,9663.04,0
3319130,19:21:24,19:21:24,123,33,,,,9981.52,0
3319130,19:21:52,19:21:52,124,34,,,,10138.35,0
3319130,19:22:26,19:22:26,125,35,,,,10328.4,0
3319130,19:23:12,19:23:12,126,36,,,,10509.21,0
3319130,19:25:00,19:25:00,7835,37,,1,,10958.87,
3472020,06:08:00,06:08:00,9945,1,,,1,0,
3472020,06:10:16,06:10:16,2608,2,,,,800.54,0
3472020,06:11:04,06:11:04,686,3,,,,1029.82,0
3472020,06:11:42,06:11:42,2609,4,,,,1195.1,0
3472020,06:12:35,06:12:35,3492,5,,,,1478.42,0
3472020,06:13:23,06:13:23,3493,6,,,,1745.23,0
3472020,06:14:01,06:14:01,3494,7,,,,1906.11,0
3472020,06:15:00,06:15:00,3495,8,,,,2178.14,
3472020,06:16:10,06:16:10,9062,9,,,,2618.43,0
3472020,06:16:59,06:16:59,4494,10,,,,3004.65,0
3472020,06:17:26,06:17:26,4495,11,,,,3183.02,0
3472020,06:18:05,06:18:05,4496,12,,,,3466.43,0
3472020,06:18:46,06:18:46,4497,13,,,,3726.78,0
3472020,06:20:00,06:20:00,4498,14,,,,4332.07,
3472020,06:20:17,06:20:17,4499,15,,,,4468.21,0
3472020,06:20:50,06:20:50,4500,16,,,,4693.85,0
3472020,06:21:08,06:21:08,4501,17,,,,4843.52,0
3472020,06:21:28,06:21:28,9631,18,,,,4994.58,0
3472020,06:22:13,06:22:13,4503,19,,,,5349.58,0
3472020,06:22:36,06:22:36,4178,20,,,,5522.4,0
3472020,06:23:09,06:23:09,4179,21,,,,5802.93,0
3472020,06:23:40,06:23:40,4180,22,,,,6009.29,0
3472020,06:24:09,06:24:09,4181,23,,,,6198.59,0
3472020,06:24:40,06:24:40,10575,24,,,,6423.64,0
3472020,06:26:36,06:26:36,2463,25,,,,7074.94,0
3472020,06:27:30,06:27:30,4655,26,,,,7500.92,0
3472020,06:29:05,06:29:05,4656,27,,,,8105.52,0
3472020,06:29:46,06:29:46,4657,28,,,,8373.73,0
3472020,06:30:48,06:30:48,4773,29,,,,8801.29,0
3472020,06:31:12,06:31:12,120,30,,,,8958.36,0
3472020,06:32:00,06:32:00,121,31,,1,,9362.88,
3472030,06:08:00,06:08:00,9945,1,,,1,0,
3472030,06:10:16,06:10:16,2608,2,,,,800.54,0
3472030,06:11:04,06:11:04,686,3,,,,1029.82,0
3472030,06:11:42,06:11:42,2609,4,,,,1195.1,0
3472030,06:12:35,06:12:35,3492,5,,,,1478.42,0
3472030,06:13:23,06:13:23,3493,6,,,,1745.23,0
3472030,06:14:01,06:14:01,3494,7,,,,1906.11,0
3472030,06:15:00,06:15:00,3495,8,,,,2178.14,
3472030,06:16:10,06:16:10,9062,9,,,,2618.43,0
3472030,06:16:59,06:16:59,4494,10,,,,3004.65,0
3472030,06:17:26,06:17:26,4495,11,,,,3183.02,0
3472030,06:18:05,06:18:05,4496,12,,,,3466.43,0
3472030,06:18:46,06:18:46,4497,13,,,,3726.78,0
3472030,06:20:00,06:20:00,4498,14,,,,4332.07,
3472030,06:20:17,06:20:17,4499,15,,,,4468.21,0
3472030,06:20:50,06:20:50,4500,16,,,,4693.85,0
3472030,06:21:08,06:21:08,4501,17,,,,4843.52,0
3472030,06:21:28,06:21:28,9631,18,,,,4994.58,0
3472030,06:22:13,06:22:13,4503,19,,,,5349.58,0
3472030,06:22:36,06:22:36,4178,20,,,,5522.4,0
3472030,06:23:09,06:23:09,4179,21,,,,5802.93,0
3472030,06:23:40,06:23:40,4180,22,,,,6009.29,0
3472030,06:24:09,06:24:09,4181,23,,,,6198.59,0
3472030,06:24:40,06:24:40,10575,24,,,,6423.64,0
3472030,06:26:36,06:26:36,2463,25,,,,7074.94,0
3472030,06:27:30,06:27:30,4655,26,,,,7500.92,0
3472030,06:29:05,06:29:05,4656,27,,,,8105.52,0
3472030,06:29:46,06:29:46,4657,28,,,,8373.73,0
3472030,06:30:48,06:30:48,4773,29,,,,8801.29,0
3472030,06:31:12,06:31:12,120,30,,,,8958.36,0
3472030,06:32:00,06:32:00,121,31,,1,,9362.88,
3472040,06:08:00,06:08:00,9945,1,,,1,0,
3472040,06:10:16,06:10:16,2608,2,,,,800.54,0
3472040,06:11:04,06:11:04,686,3,,,,1029.82,0
3472040,06:11:42,06:11:42,2609,4,,,,1195.1,0
3472040,06:12:35,06:12:35,3492,5,,,,1478.42,0
3472040,06:13:23,06:13:23,3493,6,,,,1745.23,0
3472040,06:14:01,06:14:01,3494,7,,,,1906.11,0
3472040,06:15:00,06:15:00,3495,8,,,,2178.14,
3472040,06:16:10,06:16:10,9062,9,,,,2618.43,0
3472040,06:16:59,06:16:59,4494,10,,,,3004.65,0
3472040,06:17:26,06:17:26,4495,11,,,,3183.02,0
3472040,06:18:05,06:18:05,4496,12,,,,3466.43,0
3472040,06:18:46,06:18:46,4497,13,,,,3726.78,0
3472040,06:20:00,06:20:00,4498,14,,,,4332.07,
3472040,06:20:17,06:20:17,4499,15,,,,4468.21,0
3472040,06:20:50,06:20:50,4500,16,,,,4693.85,0
3472040,06:21:08,06:21:08,4501,17,,,,4843.52,0
3472040,06:21:28,06:21:28,9631,18,,,,4994.58,0
3472040,06:22:13,06:22:13,4503,19,,,,5349.58,0
3472040,06:22:36,06:22:36,4178,20,,,,5522.4,0
3472040,06:23:09,06:23:09,4179,21,,,,5802.93,0
3472040,06:23:40,06:23:40,4180,22,,,,6009.29,0
3472040,06:24:09,06:24:09,4181,23,,,,6198.59,0
3472040,06:24:40,06:24:40,10575,24,,,,6423.64,0
3472040,06:26:36,06:26:36,2463,25,,,,7074.94,0
3472040,06:27:30,06:27:30,4655,26,,,,7500.92,0
3472040,06:29:05,06:29:05,4656,27,,,,8105.52,0
3472040,06:29:46,06:29:46,4657,28,,,,8373.73,0
3472040,06:30:48,06:30:48,4773,29,,,,8801.29,0
3472040,06:31:12,06:31:12,120,30,,,,8958.36,0
3472040,06:32:00,06:32:00,121,31,,1,,9362.88,
3472050,06:08:00,06:08:00,9945,1,,,1,0,
3472050,06:10:16,06:10:16,2608,2,,,,800.54,0
3472050,06:11:04,06:11:04,686,3,,,,1029.82,0
3472050,06:11:42,06:11:42,2609,4,,,,1195.1,0
3472050,06:12:35,06:12:35,3492,5,,,,1478.42,0
3472050,06:13:23,06:13:23,3493,6,,,,1745.23,0
3472050,06:14:01,06:14:01,3494,7,,,,1906.11,0
3472050,06:15:00,06:15:00,3495,8,,,,2178.14,
3472050,06:16:10,06:16:10,9062,9,,,,2618.43,0
3472050,06:16:59,06:16:59,4494,10,,,,3004.65,0
3472050,06:17:26,06:17:26,4495,11,,,,3183.02,0
3472050,06:18:05,06:18:05,4496,12,,,,3466.43,0
3472050,06:18:46,06:18:46,4497,13,,,,3726.78,0
3472050,06:20:00,06:20:00,4498,14,,,,4332.07,
3472050,06:20:17,06:20:17,4499,15,,,,4468.21,0
3472050,06:20:50,06:20:50,4500,16,,,,4693.85,0
3472050,06:21:08,06:21:08,4501,17,,,,4843.52,0
3472050,06:21:28,06:21:28,9631,18,,,,4994.58,0
3472050,06:22:13,06:22:13,4503,19,,,,5349.58,0
3472050,06:22:36,06:22:36,4178,20,,,,5522.4,0
3472050,06:23:09,06:23:09,4179,21,,,,5802.93,0
3472050,06:23:40,06:23:40,4180,22,,,,6009.29,0
3472050,06:24:09,06:24:09,4181,23,,,,6198.59,0
3472050,06:24:40,06:24:40,10575,24,,,,6423.64,0
3472050,06:26:36,06:26:36,2463,25,,,,7074.94,0
3472050,06:27:30,06:27:30,4655,26,,,,7500.92,0
3472050,06:29:05,06:29:05,4656,27,,,,8105.52,0
3472050,06:29:46,06:29:46,4657,28,,,,8373.73,0
3472050,06:30:48,06:30:48,4773,29,,,,8801.29,0
3472050,06:31:12,06:31:12,120,30,,,,8958.36,0
3472050,06:32:00,06:32:00,121,31,,1,,9362.88,
3472060,06:08:00,06:08:00,9945,1,,,1,0,
3472060,06:10:16,06:10:16,2608,2,,,,800.54,0
3472060,06:11:04,06:11:04,686,3,,,,1029.82,0
3472060,06:11:42,06:11:42,2609,4,,,,1195.1,0
3472060,06:12:35,06:12:35,3492,5,,,,1478.42,0
3472060,06:13:23,06:13:23,3493,6,,,,1745.23,0
3472060,06:14:01,06:14:01,3494,7,,,,1906.11,0
3472060,06:15:00,06:15:00,3495,8,,,,2178.14,
3472060,06:16:10,06:16:10,9062,9,,,,2618.43,0
3472060,06:16:59,06:16:59,4494,10,,,,3004.65,0
3472060,06:17:26,06:17:26,4495,11,,,,3183.02,0
3472060,06:18:05,06:18:05,4496,12,,,,3466.43,0
3472060,06:18:46,06:18:46,4497,13,,,,3726.78,0
3472060,06:20:00,06:20:00,4498,14,,,,4332.07,
3472060,06:20:17,06:20:17,4499,15,,,,4468.21,0
3472060,06:20:50,06:20:50,4500,16,,,,4693.85,0
3472060,06:21:08,06:21:08,4501,17,,,,4843.52,0
3472060,06:21:28,06:21:28,9631,18,,,,4994.58,0
3472060,06:22:13,06:22:13,4503,19,,,,5349.58,0
3472060,06:22:36,06:22:36,4178,20,,,,5522.4,0
3472060,06:23:09,06:23:09,4179,21,,,,5802.93,0
3472060,06:23:40,06:23:40,4180,22,,,,6009.29,0
3472060,06:24:09,06:24:09,4181,23,,,,6198.59,0
3472060,06:24:40,06:24:40,10575,24,,,,6423.64,0
3472060,06:26:36,06:26:36,2463,25,,,,7074.94,0
3472060,06:27:30,06:27:30,4655,26,,,,7500.92,0
3472060,06:29:05,06:29:05,4656,27,,,,8105.52,0
3472060,06:29:46,06:29:46,4657,28,,,,8373.73,0
3472060,06:30:48,06:30:48,4773,29,,,,8801.29,0
3472060,06:31:12,06:31:12,120,30,,,,8958.36,0
3472060,06:32:00,06:32:00,121,31,,1,,9362.88,
3472080,06:08:00,06:08:00,9945,1,,,1,0,
3472080,06:10:16,06:10:16,2608,2,,,,800.54,0
3472080,06:11:04,06:11:04,686,3,,,,1029.82,0
3472080,06:11:42,06:11:42,2609,4,,,,1195.1,0
3472080,06:12:35,06:12:35,3492,5,,,,1478.42,0
3472080,06:13:23,06:13:23,3493,6,,,,1745.23,0
3472080,06:14:01,06:14:01,3494,7,,,,1906.11,0
3472080,06:15:00,06:15:00,3495,8,,,,2178.14,
3472080,06:16:10,06:16:10,9062,9,,,,2618.43,0
3472080,06:16:59,06:16:59,4494,10,,,,3004.65,0
3472080,06:17:26,06:17:26,4495,11,,,,3183.02,0
3472080,06:18:05,06:18:05,4496,12,,,,3466.43,0
3472080,06:18:46,06:18:46,4497,13,,,,3726.78,0
3472080,06:20:00,06:20:00,4498,14,,,,4332.07,
3472080,06:20:17,06:20:17,4499,15,,,,4468.21,0
3472080,06:20:50,06:20:50,4500,16,,,,4693.85,0
3472080,06:21:08,06:21:08,4501,17,,,,4843.52,0
3472080,06:21:28,06:21:28,9631,18,,,,4994.58,0
3472080,06:22:13,06:22:13,4503,19,,,,5349.58,0
3472080,06:22:36,06:22:36,4178,20,,,,5522.4,0
3472080,06:23:09,06:23:09,4179,21,,,,5802.93,0
3472080,06:23:40,06:23:40,4180,22,,,,6009.29,0
3472080,06:24:09,06:24:09,4181,23,,,,6198.59,0
3472080,06:24:40,06:24:40,10575,24,,,,6423.64,0
3472080,06:26:36,06:26:36,2463,25,,,,7074.94,0
3472080,06:27:30,06:27:30,4655,26,,,,7500.92,0
3472080,06:29:05,06:29:05,4656,27,,,,8105.52,0
3472080,06:29:46,06:29:46,4657,28,,,,8373.73,0
3472080,06:30:48,06:30:48,4773,29,,,,8801.29,0
3472080,06:31:12,06:31:12,120,30,,,,8958.36,0
3472080,06:32:00,06:32:00,121,31,,1,,9362.88,
3553070,14:48:00,14:48:00,9945,1,,,1,0,
3553070,14:50:35,14:50:35,2608,2,,,,800.54,0
3553070,14:51:30,14:51:30,686,3,,,,1029.82,0
3553070,14:52:13,14:52:13,2609,4,,,,1195.1,0
3553070,14:53:14,14:53:14,3492,5,,,,1478.42,0
3553070,14:54:09,14:54:09,3493,6,,,,1745.23,0
3553070,14:54:52,14:54:52,3494,7,,,,1906.11,0
3553070,14:56:00,14:56:00,3495,8,,,,2178.14,
3553070,14:57:52,14:57:52,9062,9,,,,2618.43,0
3553070,14:59:11,14:59:11,4494,10,,,,3004.65,0
3553070,14:59:54,14:59:54,4495,11,,,,3183.02,0
3553070,15:00:56,15:00:56,4496,12,,,,3466.43,0
3553070,15:02:02,15:02:02,4497,13,,,,3726.78,0
3553070,15:04:00,15:04:00,4498,14,,,,4332.07,
3553070,15:04:19,15:04:19,4499,15,,,,4468.21,0
3553070,15:04:54,15:04:54,4500,16,,,,4693.85,0
3553070,15:05:14,15:05:14,4501,17,,,,4843.52,0
3553070,15:05:35,15:05:35,9631,18,,,,4994.58,0
3553070,15:06:25,15:06:25,4503,19,,,,5349.58,0
3553070,15:06:49,15:06:49,4178,20,,,,5522.4,0
3553070,15:07:25,15:07:25,4179,21,,,,5802.93,0
3553070,15:07:58,15:07:58,4180,22,,,,6009.29,0
3553070,15:08:30,15:08:30,4181,23,,,,6198.59,0
3553070,15:09:04,15:09:04,10575,24,,,,6423.64,0
3553070,15:11:09,15:11:09,2463,25,,,,7074.94,0
3553070,15:12:08,15:12:08,4655,26,,,,7500.92,0
3553070,15:13:50,15:13:50,4656,27,,,,8105.52,0
3553070,15:14:34,15:14:34,4657,28,,,,8373.73,0
3553070,15:15:42,15:15:42,4773,29,,,,8801.29,0
3553070,15:16:08,15:16:08,120,30,,,,8958.36,0
3553070,15:17:00,15:17:00,121,31,,1,,9362.88,
4017020,07:09:00,07:09:00,9945,1,,,1,0,
4017020,07:11:35,07:11:35,2608,2,,,,800.54,0
4017020,07:12:30,07:12:30,686,3,,,,1029.82,0
4017020,07:13:13,07:13:13,2609,4,,,,1195.1,0
4017020,07:14:14,07:14:14,3492,5,,,,1478.42,0
4017020,07:15:09,07:15:09,3493,6,,,,1745.23,0
4017020,07:15:52,07:15:52,3494,7,,,,1906.11,0
4017020,07:17:00,07:17:00,3495,8,,,,2178.14,
4017020,07:18:10,07:18:10,9062,9,,,,2618.43,0
4017020,07:18:59,07:18:59,4494,10,,,,3004.65,0
4017020,07:19:26,07:19:26,4495,11,,,,3183.02,0
4017020,07:20:05,07:20:05,4496,12,,,,3466.43,0
4017020,07:20:46,07:20:46,4497,13,,,,3726.78,0
4017020,07:22:00,07:22:00,4498,14,,,,4332.07,
4017020,07:22:20,07:22:20,4499,15,,,,4468.21,0
4017020,07:22:59,07:22:59,4500,16,,,,4693.85,0
4017020,07:23:20,07:23:20,4501,17,,,,4843.52,0
4017020,07:23:42,07:23:42,9631,18,,,,4994.58,0
4017020,07:24:36,07:24:36,4503,19,,,,5349.58,0
4017020,07:25:02,07:25:02,4178,20,,,,5522.4,0
4017020,07:25:40,07:25:40,4179,21,,,,5802.93,0
4017020,07:26:17,07:26:17,4180,22,,,,6009.29,0
4017020,07:26:51,07:26:51,4181,23,,,,6198.59,0
4017020,07:27:27,07:27:27,10575,24,,,,6423.64,0
4017020,07:29:42,07:29:42,2463,25,,,,7074.94,0
4017020,07:30:45,07:30:45,4655,26,,,,7500.92,0
4017020,07:32:36,07:32:36,4656,27,,,,8105.52,0
4017020,07:33:23,07:33:23,4657,28,,,,8373.73,0
4017020,07:34:36,07:34:36,4773,29,,,,8801.29,0
4017020,07:35:04,07:35:04,120,30,,,,8958.36,0
4017020,07:36:00,07:36:00,121,31,,1,,9362.88,
4017030,07:09:00,07:09:00,9945,1,,,1,0,
4017030,07:11:35,07:11:35,2608,2,,,,800.54,0
4017030,07:12:30,07:12:30,686,3,,,,1029.82,0
4017030,07:13:13,07:13:13,2609,4,,,,1195.1,0
4017030,07:14:14,07:14:14,3492,5,,,,1478.42,0
4017030,07:15:09,07:15:09,3493,6,,,,1745.23,0
4017030,07:15:52,07:15:52,3494,7,,,,1906.11,0
4017030,07:17:00,07:17:00,3495,8,,,,2178.14,
4017030,07:18:10,07:18:10,9062,9,,,,2618.43,0
4017030,07:18:59,07:18:59,4494,10,,,,3004.65,0
4017030,07:19:26,07:19:26,4495,11,,,,3183.02,0
4017030,07:20:05,07:20:05,4496,12,,,,3466.43,0
4017030,07:20:46,07:20:46,4497,13,,,,3726.78,0
4017030,07:22:00,07:22:00,4498,14,,,,4332.07,
4017030,07:22:20,07:22:20,4499,15,,,,4468.21,0
4017030,07:22:59,07:22:59,4500,16,,,,4693.85,0
4017030,07:23:20,07:23:20,4501,17,,,,4843.52,0
4017030,07:23:42,07:23:42,9631,18,,,,4994.58,0
4017030,07:24:36,07:24:36,4503,19,,,,5349.58,0
4017030,07:25:02,07:25:02,4178,20,,,,5522.4,0
4017030,07:25:40,07:25:40,4179,21,,,,5802.93,0
4017030,07:26:17,07:26:17,4180,22,,,,6009.29,0
4017030,07:26:51,07:26:51,4181,23,,,,6198.59,0
4017030,07:27:27,07:27:27,10575,24,,,,6423.64,0
4017030,07:29:42,07:29:42,2463,25,,,,7074.94,0
4017030,07:30:45,07:30:45,4655,26,,,,7500.92,0
4017030,07:32:36,07:32:36,4656,27,,,,8105.52,0
4017030,07:33:23,07:33:23,4657,28,,,,8373.73,0
4017030,07:34:36,07:34:36,4773,29,,,,8801.29,0
4017030,07:35:04,07:35:04,120,30,,,,8958.36,0
4017030,07:36:00,07:36:00,121,31,,1,,9362.88,
4017040,07:09:00,07:09:00,9945,1,,,1,0,
4017040,07:11:35,07:11:35,2608,2,,,,800.54,0
4017040,07:12:30,07:12:30,686,3,,,,1029.82,0
4017040,07:13:13,07:13:13,2609,4,,,,1195.1,0
4017040,07:14:14,07:14:14,3492,5,,,,1478.42,0
4017040,07:15:09,07:15:09,3493,6,,,,1745.23,0
4017040,07:15:52,07:15:52,3494,7,,,,1906.11,0
4017040,07:17:00,07:17:00,3495,8,,,,2178.14,
4017040,07:18:10,07:18:10,9062,9,,,,2618.43,0
4017040,07:18:59,07:18:59,4494,10,,,,3004.65,0
4017040,07:19:26,07:19:26,4495,11,,,,3183.02,0
4017040,07:20:05,07:20:05,4496,12,,,,3466.43,0
4017040,07:20:46,07:20:46,4497,13,,,,3726.78,0
4017040,07:22:00,07:22:00,4498,14,,,,4332.07,
4017040,07:22:20,07:22:20,4499,15,,,,4468.21,0
4017040,07:22:59,07:22:59,4500,16,,,,4693.85,0
4017040,07:23:20,07:23:20,4501,17,,,,4843.52,0
4017040,07:23:42,07:23:42,9631,18,,,,4994.58,0
4017040,07:24:36,07:24:36,4503,19,,,,5349.58,0
4017040,07:25:02,07:25:02,4178,20,,,,5522.4,0
4017040,07:25:40,07:25:40,4179,21,,,,5802.93,0
4017040,07:26:17,07:26:17,4180,22,,,,6009.29,0
4017040,07:26:51,07:26:51,4181,23,,,,6198.59,0
4017040,07:27:27,07:27:27,10575,24,,,,6423.64,0
4017040,07:29:42,07:29:42,2463,25,,,,7074.94,0
4017040,07:30:45,07:30:45,4655,26,,,,7500.92,0
4017040,07:32:36,07:32:36,4656,27,,,,8105.52,0
4017040,07:33:23,07:33:23,4657,28,,,,8373.73,0
4017040,07:34:36,07:34:36,4773,29,,,,8801.29,0
4017040,07:35:04,07:35:04,120,30,,,,8958.36,0
4017040,07:36:00,07:36:00,121,31,,1,,9362.88,
4017050,07:09:00,07:09:00,9945,1,,,1,0,
4017050,07:11:35,07:11:35,2608,2,,,,800.54,0
4017050,07:12:30,07:12:30,686,3,,,,1029.82,0
4017050,07:13:13,07:13:13,2609,4,,,,1195.1,0
4017050,07:14:14,07:14:14,3492,5,,,,1478.42,0
4017050,07:15:09,07:15:09,3493,6,,,,1745.23,0
4017050,07:15:52,07:15:52,3494,7,,,,1906.11,0
4017050,07:17:00,07:17:00,3495,8,,,,2178.14,
4017050,07:18:10,07:18:10,9062,9,,,,2618.43,0
4017050,07:18:59,07:18:59,4494,10,,,,3004.65,0
4017050,07:19:26,07:19:26,4495,11,,,,3183.02,0
4017050,07:20:05,07:20:05,4496,12,,,,3466.43,0
4017050,07:20:46,07:20:46,4497,13,,,,3726.78,0
4017050,07:22:00,07:22:00,4498,14,,,,4332.07,
4017050,07:22:20,07:22:20,4499,15,,,,4468.21,0
4017050,07:22:59,07:22:59,4500,16,,,,4693.85,0
4017050,07:23:20,07:23:20,4501,17,,,,4843.52,0
4017050,07:23:42,07:23:42,9631,18,,,,4994.58,0
4017050,07:24:36,07:24:36,4503,19,,,,5349.58,0
4017050,07:25:02,07:25:02,4178,20,,,,5522.4,0
4017050,07:25:40,07:25:40,4179,21,,,,5802.93,0
4017050,07:26:17,07:26:17,4180,22,,,,6009.29,0
4017050,07:26:51,07:26:51,4181,23,,,,6198.59,0
4017050,07:27:27,07:27:27,10575,24,,,,6423.64,0
4017050,07:29:42,07:29:42,2463,25,,,,7074.94,0
4017050,07:30:45,07:30:45,4655,26,,,,7500.92,0
4017050,07:32:36,07:32:36,4656,27,,,,8105.52,0
4017050,07:33:23,07:33:23,4657,28,,,,8373.73,0
4017050,07:34:36,07:34:36,4773,29,,,,8801.29,0
4017050,07:35:04,07:35:04,120,30,,,,8958.36,0
4017050,07:36:00,07:36:00,121,31,,1,,9362.88,
4017060,07:09:00,07:09:00,9945,1,,,1,0,
4017060,07:11:35,07:11:35,2608,2,,,,800.54,0
4017060,07:12:30,07:12:30,686,3,,,,1029.82,0
4017060,07:13:13,07:13:13,2609,4,,,,1195.1,0
4017060,07:14:14,07:14:14,3492,5,,,,1478.42,0
4017060,07:15:09,07:15:09,3493,6,,,,1745.23,0
4017060,07:15:52,07:15:52,3494,7,,,,1906.11,0
4017060,07:17:00,07:17:00,3495,8,,,,2178.14,
4017060,07:18:10,07:18:10,9062,9,,,,2618.43,0
4017060,07:18:59,07:18:59,4494,10,,,,3004.65,0
4017060,07:19:26,07:19:26,4495,11,,,,3183.02,0
4017060,07:20:05,07:20:05,4496,12,,,,3466.43,0
4017060,07:20:46,07:20:46,4497,13,,,,3726.78,0
4017060,07:22:00,07:22:00,4498,14,,,,4332.07,
4017060,07:22:20,07:22:20,4499,15,,,,4468.21,0
4017060,07:22:59,07:22:59,4500,16,,,,4693.85,0
4017060,07:23:20,07:23:20,4501,17,,,,4843.52,0
4017060,07:23:42,07:23:42,9631,18,,,,4994.58,0
4017060,07:24:36,07:24:36,4503,19,,,,5349.58,0
4017060,07:25:02,07:25:02,4178,20,,,,5522.4,0
4017060,07:25:40,07:25:40,4179,21,,,,5802.93,0
4017060,07:26:17,07:26:17,4180,22,,,,6009.29,0
4017060,07:26:51,07:26:51,4181,23,,,,6198.59,0
4017060,07:27:27,07:27:27,10575,24,,,,6423.64,0
4017060,07:29:42,07:29:42,2463,25,,,,7074.94,0
4017060,07:30:45,07:30:45,4655,26,,,,7500.92,0
4017060,07:32:36,07:32:36,4656,27,,,,8105.52,0
4017060,07:33:23,07:33:23,4657,28,,,,8373.73,0
4017060,07:34:36,07:34:36,4773,29,,,,8801.29,0
4017060,07:35:04,07:35:04,120,30,,,,8958.36,0
4017060,07:36:00,07:36:00,121,31,,1,,9362.88,
4017080,07:09:00,07:09:00,9945,1,,,1,0,
4017080,07:11:35,07:11:35,2608,2,,,,800.54,0
4017080,07:12:30,07:12:30,686,3,,,,1029.82,0
4017080,07:13:13,07:13:13,2609,4,,,,1195.1,0
4017080,07:14:14,07:14:14,3492,5,,,,1478.42,0
4017080,07:15:09,07:15:09,3493,6,,,,1745.23,0
4017080,07:15:52,07:15:52,3494,7,,,,1906.11,0
4017080,07:17:00,07:17:00,3495,8,,,,2178.14,
4017080,07:18:10,07:18:10,9062,9,,,,2618.43,0
4017080,07:18:59,07:18:59,4494,10,,,,3004.65,0
4017080,07:19:26,07:19:26,4495,11,,,,3183.02,0
4017080,07:20:05,07:20:05,4496,12,,,,3466.43,0
4017080,07:20:46,07:20:46,4497,13,,,,3726.78,0
4017080,07:22:00,07:22:00,4498,14,,,,4332.07,
4017080,07:22:20,07:22:20,4499,15,,,,4468.21,0
4017080,07:22:59,07:22:59,4500,16,,,,4693.85,0
4017080,07:23:20,07:23:20,4501,17,,,,4843.52,0
4017080,07:23:42,07:23:42,9631,18,,,,4994.58,0
4017080,07:24:36,07:24:36,4503,19,,,,5349.58,0
4017080,07:25:02,07:25:02,4178,20,,,,5522.4,0
4017080,07:25:40,07:25:40,4179,21,,,,5802.93,0
4017080,07:26:17,07:26:17,4180,22,,,,6009.29,0
4017080,07:26:51,07:26:51,4181,23,,,,6198.59,0
4017080,07:27:27,07:27:27,10575,24,,,,6423.64,0
4017080,07:29:42,07:29:42,2463,25,,,,7074.94,0
4017080,07:30:45,07:30:45,4655,26,,,,7500.92,0
4017080,07:32:36,07:32:36,4656,27,,,,8105.52,0
4017080,07:33:23,07:33:23,4657,28,,,,8373.73,0
4017080,07:34:36,07:34:36,4773,29,,,,8801.29,0
4017080,07:35:04,07:35:04,120,30,,,,8958.36,0
4017080,07:36:00,07:36:00,121,31,,1,,9362.88,
4128070,11:18:00,11:18:00,9945,1,,,1,0,
4128070,11:20:35,11:20:35,2608,2,,,,800.54,0
4128070,11:21:30,11:21:30,686,3,,,,1029.82,0
4128070,11:22:13,11:22:13,2609,4,,,,1195.1,0
4128070,11:23:14,11:23:14,3492,5,,,,1478.42,0
4128070,11:24:09,11:24:09,3493,6,,,,1745.23,0
4128070,11:24:52,11:24:52,3494,7,,,,1906.11,0
4128070,11:26:00,11:26:00,3495,8,,,,2178.14,
4128070,11:27:52,11:27:52,9062,9,,,,2618.43,0
4128070,11:29:11,11:29:11,4494,10,,,,3004.65,0
4128070,11:29:54,11:29:54,4495,11,,,,3183.02,0
4128070,11:30:56,11:30:56,4496,12,,,,3466.43,0
4128070,11:32:02,11:32:02,4497,13,,,,3726.78,0
4128070,11:34:00,11:34:00,4498,14,,,,4332.07,
4128070,11:34:19,11:34:19,4499,15,,,,4468.21,0
4128070,11:34:54,11:34:54,4500,16,,,,4693.85,0
4128070,11:35:14,11:35:14,4501,17,,,,4843.52,0
4128070,11:35:35,11:35:35,9631,18,,,,4994.58,0
4128070,11:36:25,11:36:25,4503,19,,,,5349.58,0
4128070,11:36:49,11:36:49,4178,20,,,,5522.4,0
4128070,11:37:25,11:37:25,4179,21,,,,5802.93,0
4128070,11:37:58,11:37:58,4180,22,,,,6009.29,0
4128070,11:38:30,11:38:30,4181,23,,,,6198.59,0
4128070,11:39:04,11:39:04,10575,24,,,,6423.64,0
4128070,11:41:09,11:41:09,2463,25,,,,7074.94,0
4128070,11:42:08,11:42:08,4655,26,,,,7500.92,0
4128070,11:43:50,11:43:50,4656,27,,,,8105.52,0
4128070,11:44:34,11:44:34,4657,28,,,,8373.73,0
4128070,11:45:42,11:45:42,4773,29,,,,8801.29,0
4128070,11:46:08,11:46:08,120,30,,,,8958.36,0
4128070,11:47:00,11:47:00,121,31,,1,,9362.88,
4208020,12:24:00,12:24:00,9945,1,,,1,0,
4208020,12:26:55,12:26:55,2608,2,,,,800.54,0
4208020,12:27:57,12:27:57,686,3,,,,1029.82,0
4208020,12:28:45,12:28:45,2609,4,,,,1195.1,0
4208020,12:29:54,12:29:54,3492,5,,,,1478.42,0
4208020,12:30:56,12:30:56,3493,6,,,,1745.23,0
4208020,12:31:44,12:31:44,3494,7,,,,1906.11,0
4208020,12:33:00,12:33:00,3495,8,,,,2178.14,
4208020,12:34:24,12:34:24,9062,9,,,,2618.43,0
4208020,12:35:23,12:35:23,4494,10,,,,3004.65,0
4208020,12:35:56,12:35:56,4495,11,,,,3183.02,0
4208020,12:36:42,12:36:42,4496,12,,,,3466.43,0
4208020,12:37:31,12:37:31,4497,13,,,,3726.78,0
4208020,12:39:00,12:39:00,4498,14,,,,4332.07,
4208020,12:39:17,12:39:17,4499,15,,,,4468.21,0
4208020,12:39:50,12:39:50,4500,16,,,,4693.85,0
4208020,12:40:08,12:40:08,4501,17,,,,4843.52,0
4208020,12:40:28,12:40:28,9631,18,,,,4994.58,0
4208020,12:41:13,12:41:13,4503,19,,,,5349.58,0
4208020,12:41:36,12:41:36,4178,20,,,,5522.4,0
4208020,12:42:09,12:42:09,4179,21,,,,5802.93,0
4208020,12:42:40,12:42:40,4180,22,,,,6009.29,0
4208020,12:43:09,12:43:09,4181,23,,,,6198.59,0
4208020,12:43:40,12:43:40,10575,24,,,,6423.64,0
4208020,12:45:36,12:45:36,2463,25,,,,7074.94,0
4208020,12:46:30,12:46:30,4655,26,,,,7500.92,0
4208020,12:48:05,12:48:05,4656,27,,,,8105.52,0
4208020,12:48:46,12:48:46,4657,28,,,,8373.73,0
4208020,12:49:48,12:49:48,4773,29,,,,8801.29,0
4208020,12:50:12,12:50:12,120,30,,,,8958.36,0
4208020,12:51:00,12:51:00,121,31,,1,,9362.88,
4208030,12:24:00,12:24:00,9945,1,,,1,0,
4208030,12:26:55,12:26:55,2608,2,,,,800.54,0
4208030,12:27:57,12:27:57,686,3,,,,1029.82,0
4208030,12:28:45,12:28:45,2609,4,,,,1195.1,0
4208030,12:29:54,12:29:54,3492,5,,,,1478.42,0
4208030,12:30:56,12:30:56,3493,6,,,,1745.23,0
4208030,12:31:44,12:31:44,3494,7,,,,1906.11,0
4208030,12:33:00,12:33:00,3495,8,,,,2178.14,
4208030,12:34:24,12:34:24,9062,9,,,,2618.43,0
4208030,12:35:23,12:35:23,4494,10,,,,3004.65,0
4208030,12:35:56,12:35:56,4495,11,,,,3183.02,0
4208030,12:36:42,12:36:42,4496,12,,,,3466.43,0
4208030,12:37:31,12:37:31,4497,13,,,,3726.78,0
4208030,12:39:00,12:39:00,4498,14,,,,4332.07,
4208030,12:39:17,12:39:17,4499,15,,,,4468.21,0
4208030,12:39:50,12:39:50,4500,16,,,,4693.85,0
4208030,12:40:08,12:40:08,4501,17,,,,4843.52,0
4208030,12:40:28,12:40:28,9631,18,,,,4994.58,0
4208030,12:41:13,12:41:13,4503,19,,,,5349.58,0
4208030,12:41:36,12:41:36,4178,20,,,,5522.4,0
4208030,12:42:09,12:42:09,4179,21,,,,5802.93,0
4208030,12:42:40,12:42:40,4180,22,,,,6009.29,0
4208030,12:43:09,12:43:09,4181,23,,,,6198.59,0
4208030,12:43:40,12:43:40,10575,24,,,,6423.64,0
4208030,12:45:36,12:45:36,2463,25,,,,7074.94,0
4208030,12:46:30,12:46:30,4655,26,,,,7500.92,0
4208030,12:48:05,12:48:05,4656,27,,,,8105.52,0
4208030,12:48:46,12:48:46,4657,28,,,,8373.73,0
4208030,12:49:48,12:49:48,4773,29,,,,8801.29,0
4208030,12:50:12,12:50:12,120,30,,,,8958.36,0
4208030,12:51:00,12:51:00,121,31,,1,,9362.88,
4208040,12:24:00,12:24:00,9945,1,,,1,0,
4208040,12:26:55,12:26:55,2608,2,,,,800.54,0
4208040,12:27:57,12:27:57,686,3,,,,1029.82,0
4208040,12:28:45,12:28:45,2609,4,,,,1195.1,0
4208040,12:29:54,12:29:54,3492,5,,,,1478.42,0
4208040,12:30:56,12:30:56,3493,6,,,,1745.23,0
4208040,12:31:44,12:31:44,3494,7,,,,1906.11,0
4208040,12:33:00,12:33:00,3495,8,,,,2178.14,
4208040,12:34:24,12:34:24,9062,9,,,,2618.43,0
4208040,12:35:23,12:35:23,4494,10,,,,3004.65,0
4208040,12:35:56,12:35:56,4495,11,,,,3183.02,0
4208040,12:36:42,12:36:42,4496,12,,,,3466.43,0
4208040,12:37:31,12:37:31,4497,13,,,,3726.78,0
4208040,12:39:00,12:39:00,4498,14,,,,4332.07,
4208040,12:39:17,12:39:17,4499,15,,,,4468.21,0
4208040,12:39:50,12:39:50,4500,16,,,,4693.85,0
4208040,12:40:08,12:40:08,4501,17,,,,4843.52,0
4208040,12:40:28,12:40:28,9631,18,,,,4994.58,0
4208040,12:41:13,12:41:13,4503,19,,,,5349.58,0
4208040,12:41:36,12:41:36,4178,20,,,,5522.4,0
4208040,12:42:09,12:42:09,4179,21,,,,5802.93,0
4208040,12:42:40,12:42:40,4180,22,,,,6009.29,0
4208040,12:43:09,12:43:09,4181,23,,,,6198.59,0
4208040,12:43:40,12:43:40,10575,24,,,,6423.64,0
4208040,12:45:36,12:45:36,2463,25,,,,7074.94,0
4208040,12:46:30,12:46:30,4655,26,,,,7500.92,0
4208040,12:48:05,12:48:05,4656,27,,,,8105.52,0
4208040,12:48:46,12:48:46,4657,28,,,,8373.73,0
4208040,12:49:48,12:49:48,4773,29,,,,8801.29,0
4208040,12:50:12,12:50:12,120,30,,,,8958.36,0
4208040,12:51:00,12:51:00,121,31,,1,,9362.88,
4208050,12:24:00,12:24:00,9945,1,,,1,0,
4208050,12:26:55,12:26:55,2608,2,,,,800.54,0
4208050,12:27:57,12:27:57,686,3,,,,1029.82,0
4208050,12:28:45,12:28:45,2609,4,,,,1195.1,0
4208050,12:29:54,12:29:54,3492,5,,,,1478.42,0
4208050,12:30:56,12:30:56,3493,6,,,,1745.23,0
4208050,12:31:44,12:31:44,3494,7,,,,1906.11,0
4208050,12:33:00,12:33:00,3495,8,,,,2178.14,
4208050,12:34:24,12:34:24,9062,9,,,,2618.43,0
4208050,12:35:23,12:35:23,4494,10,,,,3004.65,0
4208050,12:35:56,12:35:56,4495,11,,,,3183.02,0
4208050,12:36:42,12:36:42,4496,12,,,,3466.43,0
4208050,12:37:31,12:37:31,4497,13,,,,3726.78,0
4208050,12:39:00,12:39:00,4498,14,,,,4332.07,
4208050,12:39:17,12:39:17,4499,15,,,,4468.21,0
4208050,12:39:50,12:39:50,4500,16,,,,4693.85,0
4208050,12:40:08,12:40:08,4501,17,,,,4843.52,0
4208050,12:40:28,12:40:28,9631,18,,,,4994.58,0
4208050,12:41:13,12:41:13,4503,19,,,,5349.58,0
4208050,12:41:36,12:41:36,4178,20,,,,5522.4,0
4208050,12:42:09,12:42:09,4179,21,,,,5802.93,0
4208050,12:42:40,12:42:40,4180,22,,,,6009.29,0
4208050,12:43:09,12:43:09,4181,23,,,,6198.59,0
4208050,12:43:40,12:43:40,10575,24,,,,6423.64,0
4208050,12:45:36,12:45:36,2463,25,,,,7074.94,0
4208050,12:46:30,12:46:30,4655,26,,,,7500.92,0
4208050,12:48:05,12:48:05,4656,27,,,,8105.52,0
4208050,12:48:46,12:48:46,4657,28,,,,8373.73,0
4208050,12:49:48,12:49:48,4773,29,,,,8801.29,0
4208050,12:50:12,12:50:12,120,30,,,,8958.36,0
4208050,12:51:00,12:51:00,121,31,,1,,9362.88,
4208060,12:24:00,12:24:00,9945,1,,,1,0,
4208060,12:26:55,12:26:55,2608,2,,,,800.54,0
4208060,12:27:57,12:27:57,686,3,,,,1029.82,0
4208060,12:28:45,12:28:45,2609,4,,,,1195.1,0
4208060,12:29:54,12:29:54,3492,5,,,,1478.42,0
4208060,12:30:56,12:30:56,3493,6,,,,1745.23,0
4208060,12:31:44,12:31:44,3494,7,,,,1906.11,0
4208060,12:33:00,12:33:00,3495,8,,,,2178.14,
4208060,12:34:24,12:34:24,9062,9,,,,2618.43,0
4208060,12:35:23,12:35:23,4494,10,,,,3004.65,0
4208060,12:35:56,12:35:56,4495,11,,,,3183.02,0
4208060,12:36:42,12:36:42,4496,12,,,,3466.43,0
4208060,12:37:31,12:37:31,4497,13,,,,3726.78,0
4208060,12:39:00,12:39:00,4498,14,,,,4332.07,
4208060,12:39:17,12:39:17,4499,15,,,,4468.21,0
4208060,12:39:50,12:39:50,4500,16,,,,4693.85,0
4208060,12:40:08,12:40:08,4501,17,,,,4843.52,0
4208060,12:40:28,12:40:28,9631,18,,,,4994.58,0
4208060,12:41:13,12:41:13,4503,19,,,,5349.58,0
4208060,12:41:36,12:41:36,4178,20,,,,5522.4,0
4208060,12:42:09,12:42:09,4179,21,,,,5802.93,0
4208060,12:42:40,12:42:40,4180,22,,,,6009.29,0
4208060,12:43:09,12:43:09,4181,23,,,,6198.59,0
4208060,12:43:40,12:43:40,10575,24,,,,6423.64,0
4208060,12:45:36,12:45:36,2463,25,,,,7074.94,0
4208060,12:46:30,12:46:30,4655,26,,,,7500.92,0
4208060,12:48:05,12:48:05,4656,27,,,,8105.52,0
4208060,12:48:46,12:48:46,4657,28,,,,8373.73,0
4208060,12:49:48,12:49:48,4773,29,,,,8801.29,0
4208060,12:50:12,12:50:12,120,30,,,,8958.36,0
4208060,12:51:00,12:51:00,121,31,,1,,9362.88,
4208080,12:24:00,12:24:00,9945,1,,,1,0,
4208080,12:26:55,12:26:55,2608,2,,,,800.54,0
4208080,12:27:57,12:27:57,686,3,,,,1029.82,0
4208080,12:28:45,12:28:45,2609,4,,,,1195.1,0
4208080,12:29:54,12:29:54,3492,5,,,,1478.42,0
4208080,12:30:56,12:30:56,3493,6,,,,1745.23,0
4208080,12:31:44,12:31:44,3494,7,,,,1906.11,0
4208080,12:33:00,12:33:00,3495,8,,,,2178.14,
4208080,12:34:24,12:34:24,9062,9,,,,2618.43,0
4208080,12:35:23,12:35:23,4494,10,,,,3004.65,0
4208080,12:35:56,12:35:56,4495,11,,,,3183.02,0
4208080,12:36:42,12:36:42,4496,12,,,,3466.43,0
4208080,12:37:31,12:37:31,4497,13,,,,3726.78,0
4208080,12:39:00,12:39:00,4498,14,,,,4332.07,
4208080,12:39:17,12:39:17,4499,15,,,,4468.21,0
4208080,12:39:50,12:39:50,4500,16,,,,4693.85,0
4208080,12:40:08,12:40:08,4501,17,,,,4843.52,0
4208080,12:40:28,12:40:28,9631,18,,,,4994.58,0
4208080,12:41:13,12:41:13,4503,19,,,,5349.58,0
4208080,12:41:36,12:41:36,4178,20,,,,5522.4,0
4208080,12:42:09,12:42:09,4179,21,,,,5802.93,0
4208080,12:42:40,12:42:40,4180,22,,,,6009.29,0
4208080,12:43:09,12:43:09,4181,23,,,,6198.59,0
4208080,12:43:40,12:43:40,10575,24,,,,6423.64,0
4208080,12:45:36,12:45:36,2463,25,,,,7074.94,0
4208080,12:46:30,12:46:30,4655,26,,,,7500.92,0
4208080,12:48:05,12:48:05,4656,27,,,,8105.52,0
4208080,12:48:46,12:48:46,4657,28,,,,8373.73,0
4208080,12:49:48,12:49:48,4773,29,,,,8801.29,0
4208080,12:50:12,12:50:12,120,30,,,,8958.36,0
4208080,12:51:00,12:51:00,121,31,,1,,9362.88,
4533090,14:24:00,14:24:00,9945,1,,,1,0,
4533090,14:26:55,14:26:55,2608,2,,,,800.54,0
4533090,14:27:57,14:27:57,686,3,,,,1029.82,0
4533090,14:28:45,14:28:45,2609,4,,,,1195.1,0
4533090,14:29:54,14:29:54,3492,5,,,,1478.42,0
4533090,14:30:56,14:30:56,3493,6,,,,1745.23,0
4533090,14:31:44,14:31:44,3494,7,,,,1906.11,0
4533090,14:33:00,14:33:00,3495,8,,,,2178.14,
4533090,14:34:24,14:34:24,9062,9,,,,2618.43,0
4533090,14:35:23,14:35:23,4494,10,,,,3004.65,0
4533090,14:35:56,14:35:56,4495,11,,,,3183.02,0
4533090,14:36:42,14:36:42,4496,12,,,,3466.43,0
4533090,14:37:31,14:37:31,4497,13,,,,3726.78,0
4533090,14:39:00,14:39:00,4498,14,,,,4332.15,
4533090,14:39:17,14:39:17,4499,15,,,,4468.29,0
4533090,14:39:50,14:39:50,4500,16,,,,4693.93,0
4533090,14:40:08,14:40:08,4501,17,,,,4843.6,0
4533090,14:40:27,14:40:27,9631,18,,,,4994.66,0
4533090,14:41:13,14:41:13,4503,19,,,,5349.66,0
4533090,14:41:36,14:41:36,4178,20,,,,5522.48,0
4533090,14:42:08,14:42:08,4179,21,,,,5803.01,0
4533090,14:42:39,14:42:39,4180,22,,,,6009.37,0
4533090,14:43:09,14:43:09,4181,23,,,,6198.67,0
4533090,14:43:40,14:43:40,10575,24,,,,6423.72,0
4533090,14:45:35,14:45:35,2463,25,,,,7075.02,0
4533090,14:46:29,14:46:29,4655,26,,,,7501,0
4533090,14:48:04,14:48:04,4656,27,,,,8105.6,0
4533090,14:48:44,14:48:44,4657,28,,,,8373.81,0
4533090,14:49:46,14:49:46,4773,29,,,,8801.37,0
4533090,14:50:11,14:50:11,120,30,,,,8958.44,0
4533090,14:51:00,14:51:00,121,31,,,,9362.84,
4533090,14:52:09,14:52:09,122,32,,,,9663.04,0
4533090,14:53:24,14:53:24,123,33,,,,9981.52,0
4533090,14:53:52,14:53:52,124,34,,,,10138.35,0
4533090,14:54:26,14:54:26,125,35,,,,10328.4,0
4533090,14:55:12,14:55:12,126,36,,,,10509.21,0
4533090,14:57:00,14:57:00,7835,37,,1,,10958.87,
4533100,14:24:00,14:24:00,9945,1,,,1,0,
4533100,14:26:55,14:26:55,2608,2,,,,800.54,0
4533100,14:27:57,14:27:57,686,3,,,,1029.82,0
4533100,14:28:45,14:28:45,2609,4,,,,1195.1,0
4533100,14:29:54,14:29:54,3492,5,,,,1478.42,0
4533100,14:30:56,14:30:56,3493,6,,,,1745.23,0
4533100,14:31:44,14:31:44,3494,7,,,,1906.11,0
4533100,14:33:00,14:33:00,3495,8,,,,2178.14,
4533100,14:34:24,14:34:24,9062,9,,,,2618.43,0
4533100,14:35:23,14:35:23,4494,10,,,,3004.65,0
4533100,14:35:56,14:35:56,4495,11,,,,3183.02,0
4533100,14:36:42,14:36:42,4496,12,,,,3466.43,0
4533100,14:37:31,14:37:31,4497,13,,,,3726.78,0
4533100,14:39:00,14:39:00,4498,14,,,,4332.15,
4533100,14:39:17,14:39:17,4499,15,,,,4468.29,0
4533100,14:39:50,14:39:50,4500,16,,,,4693.93,0
4533100,14:40:08,14:40:08,4501,17,,,,4843.6,0
4533100,14:40:27,14:40:27,9631,18,,,,4994.66,0
4533100,14:41:13,14:41:13,4503,19,,,,5349.66,0
4533100,14:41:36,14:41:36,4178,20,,,,5522.48,0
4533100,14:42:08,14:42:08,4179,21,,,,5803.01,0
4533100,14:42:39,14:42:39,4180,22,,,,6009.37,0
4533100,14:43:09,14:43:09,4181,23,,,,6198.67,0
4533100,14:43:40,14:43:40,10575,24,,,,6423.72,0
4533100,14:45:35,14:45:35,2463,25,,,,7075.02,0
4533100,14:46:29,14:46:29,4655,26,,,,7501,0
4533100,14:48:04,14:48:04,4656,27,,,,8105.6,0
4533100,14:48:44,14:48:44,4657,28,,,,8373.81,0
4533100,14:49:46,14:49:46,4773,29,,,,8801.37,0
4533100,14:50:11,14:50:11,120,30,,,,8958.44,0
4533100,14:51:00,14:51:00,121,31,,,,9362.84,
4533100,14:52:09,14:52:09,122,32,,,,9663.04,0
4533100,14:53:24,14:53:24,123,33,,,,9981.52,0
4533100,14:53:52,14:53:52,124,34,,,,10138.35,0
4533100,14:54:26,14:54:26,125,35,,,,10328.4,0
4533100,14:55:12,14:55:12,126,36,,,,10509.21,0
4533100,14:57:00,14:57:00,7835,37,,1,,10958.87,
4533110,14:24:00,14:24:00,9945,1,,,1,0,
4533110,14:26:55,14:26:55,2608,2,,,,800.54,0
4533110,14:27:57,14:27:57,686,3,,,,1029.82,0
4533110,14:28:45,14:28:45,2609,4,,,,1195.1,0
4533110,14:29:54,14:29:54,3492,5,,,,1478.42,0
4533110,14:30:56,14:30:56,3493,6,,,,1745.23,0
4533110,14:31:44,14:31:44,3494,7,,,,1906.11,0
4533110,14:33:00,14:33:00,3495,8,,,,2178.14,
4533110,14:34:24,14:34:24,9062,9,,,,2618.43,0
4533110,14:35:23,14:35:23,4494,10,,,,3004.65,0
4533110,14:35:56,14:35:56,4495,11,,,,3183.02,0
4533110,14:36:42,14:36:42,4496,12,,,,3466.43,0
4533110,14:37:31,14:37:31,4497,13,,,,3726.78,0
4533110,14:39:00,14:39:00,4498,14,,,,4332.15,
4533110,14:39:17,14:39:17,4499,15,,,,4468.29,0
4533110,14:39:50,14:39:50,4500,16,,,,4693.93,0
4533110,14:40:08,14:40:08,4501,17,,,,4843.6,0
4533110,14:40:27,14:40:27,9631,18,,,,4994.66,0
4533110,14:41:13,14:41:13,4503,19,,,,5349.66,0
4533110,14:41:36,14:41:36,4178,20,,,,5522.48,0
4533110,14:42:08,14:42:08,4179,21,,,,5803.01,0
4533110,14:42:39,14:42:39,4180,22,,,,6009.37,0
4533110,14:43:09,14:43:09,4181,23,,,,6198.67,0
4533110,14:43:40,14:43:40,10575,24,,,,6423.72,0
4533110,14:45:35,14:45:35,2463,25,,,,7075.02,0
4533110,14:46:29,14:46:29,4655,26,,,,7501,0
4533110,14:48:04,14:48:04,4656,27,,,,8105.6,0
4533110,14:48:44,14:48:44,4657,28,,,,8373.81,0
4533110,14:49:46,14:49:46,4773,29,,,,8801.37,0
4533110,14:50:11,14:50:11,120,30,,,,8958.44,0
4533110,14:51:00,14:51:00,121,31,,,,9362.84,
4533110,14:52:09,14:52:09,122,32,,,,9663.04,0
4533110,14:53:24,14:53:24,123,33,,,,9981.52,0
4533110,14:53:52,14:53:52,124,34,,,,10138.35,0
4533110,14:54:26,14:54:26,125,35,,,,10328.4,0
4533110,14:55:12,14:55:12,126,36,,,,10509.21,0
4533110,14:57:00,14:57:00,7835,37,,1,,10958.87,
4533120,14:24:00,14:24:00,9945,1,,,1,0,
4533120,14:26:55,14:26:55,2608,2,,,,800.54,0
4533120,14:27:57,14:27:57,686,3,,,,1029.82,0
4533120,14:28:45,14:28:45,2609,4,,,,1195.1,0
4533120,14:29:54,14:29:54,3492,5,,,,1478.42,0
4533120,14:30:56,14:30:56,3493,6,,,,1745.23,0
4533120,14:31:44,14:31:44,3494,7,,,,1906.11,0
4533120,14:33:00,14:33:00,3495,8,,,,2178.14,
4533120,14:34:24,14:34:24,9062,9,,,,2618.43,0
4533120,14:35:23,14:35:23,4494,10,,,,3004.65,0
4533120,14:35:56,14:35:56,4495,11,,,,3183.02,0
4533120,14:36:42,14:36:42,4496,12,,,,3466.43,0
4533120,14:37:31,14:37:31,4497,13,,,,3726.78,0
4533120,14:39:00,14:39:00,4498,14,,,,4332.15,
4533120,14:39:17,14:39:17,4499,15,,,,4468.29,0
4533120,14:39:50,14:39:50,4500,16,,,,4693.93,0
4533120,14:40:08,14:40:08,4501,17,,,,4843.6,0
4533120,14:40:27,14:40:27,9631,18,,,,4994.66,0
4533120,14:41:13,14:41:13,4503,19,,,,5349.66,0
4533120,14:41:36,14:41:36,4178,20,,,,5522.48,0
4533120,14:42:08,14:42:08,4179,21,,,,5803.01,0
4533120,14:42:39,14:42:39,4180,22,,,,6009.37,0
4533120,14:43:09,14:43:09,4181,23,,,,6198.67,0
4533120,14:43:40,14:43:40,10575,24,,,,6423.72,0
4533120,14:45:35,14:45:35,2463,25,,,,7075.02,0
4533120,14:46:29,14:46:29,4655,26,,,,7501,0
4533120,14:48:04,14:48:04,4656,27,,,,8105.6,0
4533120,14:48:44,14:48:44,4657,28,,,,8373.81,0
4533120,14:49:46,14:49:46,4773,29,,,,8801.37,0
4533120,14:50:11,14:50:11,120,30,,,,8958.44,0
4533120,14:51:00,14:51:00,121,31,,,,9362.84,
4533120,14:52:09,14:52:09,122,32,,,,9663.04,0
4533120,14:53:24,14:53:24,123,33,,,,9981.52,0
4533120,14:53:52,14:53:52,124,34,,,,10138.35,0
4533120,14:54:26,14:54:26,125,35,,,,10328.4,0
4533120,14:55:12,14:55:12,126,36,,,,10509.21,0
4533120,14:57:00,14:57:00,7835,37,,1,,10958.87,
4533130,14:24:00,14:24:00,9945,1,,,1,0,
4533130,14:26:55,14:26:55,2608,2,,,,800.54,0
4533130,14:27:57,14:27:57,686,3,,,,1029.82,0
4533130,14:28:45,14:28:45,2609,4,,,,1195.1,0
4533130,14:29:54,14:29:54,3492,5,,,,1478.42,0
4533130,14:30:56,14:30:56,3493,6,,,,1745.23,0
4533130,14:31:44,14:31:44,3494,7,,,,1906.11,0
4533130,14:33:00,14:33:00,3495,8,,,,2178.14,
4533130,14:34:24,14:34:24,9062,9,,,,2618.43,0
4533130,14:35:23,14:35:23,4494,10,,,,3004.65,0
4533130,14:35:56,14:35:56,4495,11,,,,3183.02,0
4533130,14:36:42,14:36:42,4496,12,,,,3466.43,0
4533130,14:37:31,14:37:31,4497,13,,,,3726.78,0
4533130,14:39:00,14:39:00,4498,14,,,,4332.15,
4533130,14:39:17,14:39:17,4499,15,,,,4468.29,0
4533130,14:39:50,14:39:50,4500,16,,,,4693.93,0
4533130,14:40:08,14:40:08,4501,17,,,,4843.6,0
4533130,14:40:27,14:40:27,9631,18,,,,4994.66,0
4533130,14:41:13,14:41:13,4503,19,,,,5349.66,0
4533130,14:41:36,14:41:36,4178,20,,,,5522.48,0
4533130,14:42:08,14:42:08,4179,21,,,,5803.01,0
4533130,14:42:39,14:42:39,4180,22,,,,6009.37,0
4533130,14:43:09,14:43:09,4181,23,,,,6198.67,0
4533130,14:43:40,14:43:40,10575,24,,,,6423.72,0
4533130,14:45:35,14:45:35,2463,25,,,,7075.02,0
4533130,14:46:29,14:46:29,4655,26,,,,7501,0
4533130,14:48:04,14:48:04,4656,27,,,,8105.6,0
4533130,14:48:44,14:48:44,4657,28,,,,8373.81,0
4533130,14:49:46,14:49:46,4773,29,,,,8801.37,0
4533130,14:50:11,14:50:11,120,30,,,,8958.44,0
4533130,14:51:00,14:51:00,121,31,,,,9362.84,
4533130,14:52:09,14:52:09,122,32,,,,9663.04,0
4533130,14:53:24,14:53:24,123,33,,,,9981.52,0
4533130,14:53:52,14:53:52,124,34,,,,10138.35,0
4533130,14:54:26,14:54:26,125,35,,,,10328.4,0
4533130,14:55:12,14:55:12,126,36,,,,10509.21,0
4533130,14:57:00,14:57:00,7835,37,,1,,10958.87,
4567070,20:18:00,20:18:00,9945,1,,,1,0,
4567070,20:20:16,20:20:16,2608,2,,,,800.54,0
4567070,20:21:04,20:21:04,686,3,,,,1029.82,0
4567070,20:21:42,20:21:42,2609,4,,,,1195.1,0
4567070,20:22:35,20:22:35,3492,5,,,,1478.42,0
4567070,20:23:23,20:23:23,3493,6,,,,1745.23,0
4567070,20:24:01,20:24:01,3494,7,,,,1906.11,0
4567070,20:25:00,20:25:00,3495,8,,,,2178.14,
4567070,20:26:38,20:26:38,9062,9,,,,2618.43,0
4567070,20:27:47,20:27:47,4494,10,,,,3004.65,0
4567070,20:28:25,20:28:25,4495,11,,,,3183.02,0
4567070,20:29:19,20:29:19,4496,12,,,,3466.43,0
4567070,20:30:17,20:30:17,4497,13,,,,3726.78,0
4567070,20:32:00,20:32:00,4498,14,,,,4332.07,
4567070,20:32:17,20:32:17,4499,15,,,,4468.21,0
4567070,20:32:50,20:32:50,4500,16,,,,4693.85,0
4567070,20:33:08,20:33:08,4501,17,,,,4843.52,0
4567070,20:33:28,20:33:28,9631,18,,,,4994.58,0
4567070,20:34:13,20:34:13,4503,19,,,,5349.58,0
4567070,20:34:36,20:34:36,4178,20,,,,5522.4,0
4567070,20:35:09,20:35:09,4179,21,,,,5802.93,0
4567070,20:35:40,20:35:40,4180,22,,,,6009.29,0
4567070,20:36:09,20:36:09,4181,23,,,,6198.59,0
4567070,20:36:40,20:36:40,10575,24,,,,6423.64,0
4567070,20:38:36,20:38:36,2463,25,,,,7074.94,0
4567070,20:39:30,20:39:30,4655,26,,,,7500.92,0
4567070,20:41:05,20:41:05,4656,27,,,,8105.52,0
4567070,20:41:46,20:41:46,4657,28,,,,8373.73,0
4567070,20:42:48,20:42:48,4773,29,,,,8801.29,0
4567070,20:43:12,20:43:12,120,30,,,,8958.36,0
4567070,20:44:00,20:44:00,121,31,,1,,9362.88,
464090,06:38:00,06:38:00,9945,1,,,1,0,
464090,06:40:16,06:40:16,2608,2,,,,800.54,0
464090,06:41:04,06:41:04,686,3,,,,1029.82,0
464090,06:41:42,06:41:42,2609,4,,,,1195.1,0
464090,06:42:35,06:42:35,3492,5,,,,1478.42,0
464090,06:43:23,06:43:23,3493,6,,,,1745.23,0
464090,06:44:01,06:44:01,3494,7,,,,1906.11,0
464090,06:45:00,06:45:00,3495,8,,,,2178.14,
464090,06:46:10,06:46:10,9062,9,,,,2618.43,0
464090,06:46:59,06:46:59,4494,10,,,,3004.65,0
464090,06:47:26,06:47:26,4495,11,,,,3183.02,0
464090,06:48:05,06:48:05,4496,12,,,,3466.43,0
464090,06:48:46,06:48:46,4497,13,,,,3726.78,0
464090,06:50:00,06:50:00,4498,14,,,,4332.07,
464090,06:50:17,06:50:17,4499,15,,,,4468.21,0
464090,06:50:50,06:50:50,4500,16,,,,4693.85,0
464090,06:51:08,06:51:08,4501,17,,,,4843.52,0
464090,06:51:28,06:51:28,9631,18,,,,4994.58,0
464090,06:52:13,06:52:13,4503,19,,,,5349.58,0
464090,06:52:36,06:52:36,4178,20,,,,5522.4,0
464090,06:53:09,06:53:09,4179,21,,,,5802.93,0
464090,06:53:40,06:53:40,4180,22,,,,6009.29,0
464090,06:54:09,06:54:09,4181,23,,,,6198.59,0
464090,06:54:40,06:54:40,10575,24,,,,6423.64,0
464090,06:56:36,06:56:36,2463,25,,,,7074.94,0
464090,06:57:30,06:57:30,4655,26,,,,7500.92,0
464090,06:59:05,06:59:05,4656,27,,,,8105.52,0
464090,06:59:46,06:59:46,4657,28,,,,8373.73,0
464090,07:00:48,07:00:48,4773,29,,,,8801.29,0
464090,07:01:12,07:01:12,120,30,,,,8958.36,0
464090,07:02:00,07:02:00,121,31,,1,,9362.88,
464100,06:38:00,06:38:00,9945,1,,,1,0,
464100,06:40:16,06:40:16,2608,2,,,,800.54,0
464100,06:41:04,06:41:04,686,3,,,,1029.82,0
464100,06:41:42,06:41:42,2609,4,,,,1195.1,0
464100,06:42:35,06:42:35,3492,5,,,,1478.42,0
464100,06:43:23,06:43:23,3493,6,,,,1745.23,0
464100,06:44:01,06:44:01,3494,7,,,,1906.11,0
464100,06:45:00,06:45:00,3495,8,,,,2178.14,
464100,06:46:10,06:46:10,9062,9,,,,2618.43,0
464100,06:46:59,06:46:59,4494,10,,,,3004.65,0
464100,06:47:26,06:47:26,4495,11,,,,3183.02,0
464100,06:48:05,06:48:05,4496,12,,,,3466.43,0
464100,06:48:46,06:48:46,4497,13,,,,3726.78,0
464100,06:50:00,06:50:00,4498,14,,,,4332.07,
464100,06:50:17,06:50:17,4499,15,,,,4468.21,0
464100,06:50:50,06:50:50,4500,16,,,,4693.85,0
464100,06:51:08,06:51:08,4501,17,,,,4843.52,0
464100,06:51:28,06:51:28,9631,18,,,,4994.58,0
464100,06:52:13,06:52:13,4503,19,,,,5349.58,0
464100,06:52:36,06:52:36,4178,20,,,,5522.4,0
464100,06:53:09,06:53:09,4179,21,,,,5802.93,0
464100,06:53:40,06:53:40,4180,22,,,,6009.29,0
464100,06:54:09,06:54:09,4181,23,,,,6198.59,0
464100,06:54:40,06:54:40,10575,24,,,,6423.64,0
464100,06:56:36,06:56:36,2463,25,,,,7074.94,0
464100,06:57:30,06:57:30,4655,26,,,,7500.92,0
464100,06:59:05,06:59:05,4656,27,,,,8105.52,0
464100,06:59:46,06:59:46,4657,28,,,,8373.73,0
464100,07:00:48,07:00:48,4773,29,,,,8801.29,0
464100,07:01:12,07:01:12,120,30,,,,8958.36,0
464100,07:02:00,07:02:00,121,31,,1,,9362.88,
464110,06:38:00,06:38:00,9945,1,,,1,0,
464110,06:40:16,06:40:16,2608,2,,,,800.54,0
464110,06:41:04,06:41:04,686,3,,,,1029.82,0
464110,06:41:42,06:41:42,2609,4,,,,1195.1,0
464110,06:42:35,06:42:35,3492,5,,,,1478.42,0
464110,06:43:23,06:43:23,3493,6,,,,1745.23,0
464110,06:44:01,06:44:01,3494,7,,,,1906.11,0
464110,06:45:00,06:45:00,3495,8,,,,2178.14,
464110,06:46:10,06:46:10,9062,9,,,,2618.43,0
464110,06:46:59,06:46:59,4494,10,,,,3004.65,0
464110,06:47:26,06:47:26,4495,11,,,,3183.02,0
464110,06:48:05,06:48:05,4496,12,,,,3466.43,0
464110,06:48:46,06:48:46,4497,13,,,,3726.78,0
464110,06:50:00,06:50:00,4498,14,,,,4332.07,
464110,06:50:17,06:50:17,4499,15,,,,4468.21,0
464110,06:50:50,06:50:50,4500,16,,,,4693.85,0
464110,06:51:08,06:51:08,4501,17,,,,4843.52,0
464110,06:51:28,06:51:28,9631,18,,,,4994.58,0
464110,06:52:13,06:52:13,4503,19,,,,5349.58,0
464110,06:52:36,06:52:36,4178,20,,,,5522.4,0
464110,06:53:09,06:53:09,4179,21,,,,5802.93,0
464110,06:53:40,06:53:40,4180,22,,,,6009.29,0
464110,06:54:09,06:54:09,4181,23,,,,6198.59,0
464110,06:54:40,06:54:40,10575,24,,,,6423.64,0
464110,06:56:36,06:56:36,2463,25,,,,7074.94,0
464110,06:57:30,06:57:30,4655,26,,,,7500.92,0
464110,06:59:05,06:59:05,4656,27,,,,8105.52,0
464110,06:59:46,06:59:46,4657,28,,,,8373.73,0
464110,07:00:48,07:00:48,4773,29,,,,8801.29,0
464110,07:01:12,07:01:12,120,30,,,,8958.36,0
464110,07:02:00,07:02:00,121,31,,1,,9362.88,
464120,06:38:00,06:38:00,9945,1,,,1,0,
464120,06:40:16,06:40:16,2608,2,,,,800.54,0
464120,06:41:04,06:41:04,686,3,,,,1029.82,0
464120,06:41:42,06:41:42,2609,4,,,,1195.1,0
464120,06:42:35,06:42:35,3492,5,,,,1478.42,0
464120,06:43:23,06:43:23,3493,6,,,,1745.23,0
464120,06:44:01,06:44:01,3494,7,,,,1906.11,0
464120,06:45:00,06:45:00,3495,8,,,,2178.14,
464120,06:46:10,06:46:10,9062,9,,,,2618.43,0
464120,06:46:59,06:46:59,4494,10,,,,3004.65,0
464120,06:47:26,06:47:26,4495,11,,,,3183.02,0
464120,06:48:05,06:48:05,4496,12,,,,3466.43,0
464120,06:48:46,06:48:46,4497,13,,,,3726.78,0
464120,06:50:00,06:50:00,4498,14,,,,4332.07,
464120,06:50:17,06:50:17,4499,15,,,,4468.21,0
464120,06:50:50,06:50:50,4500,16,,,,4693.85,0
464120,06:51:08,06:51:08,4501,17,,,,4843.52,0
464120,06:51:28,06:51:28,9631,18,,,,4994.58,0
464120,06:52:13,06:52:13,4503,19,,,,5349.58,0
464120,06:52:36,06:52:36,4178,20,,,,5522.4,0
464120,06:53:09,06:53:09,4179,21,,,,5802.93,0
464120,06:53:40,06:53:40,4180,22,,,,6009.29,0
464120,06:54:09,06:54:09,4181,23,,,,6198.59,0
464120,06:54:40,06:54:40,10575,24,,,,6423.64,0
464120,06:56:36,06:56:36,2463,25,,,,7074.94,0
464120,06:57:30,06:57:30,4655,26,,,,7500.92,0
464120,06:59:05,06:59:05,4656,27,,,,8105.52,0
464120,06:59:46,06:59:46,4657,28,,,,8373.73,0
464120,07:00:48,07:00:48,4773,29,,,,8801.29,0
464120,07:01:12,07:01:12,120,30,,,,8958.36,0
464120,07:02:00,07:02:00,121,31,,1,,9362.88,
464130,06:38:00,06:38:00,9945,1,,,1,0,
464130,06:40:16,06:40:16,2608,2,,,,800.54,0
464130,06:41:04,06:41:04,686,3,,,,1029.82,0
464130,06:41:42,06:41:42,2609,4,,,,1195.1,0
464130,06:42:35,06:42:35,3492,5,,,,1478.42,0
464130,06:43:23,06:43:23,3493,6,,,,1745.23,0
464130,06:44:01,06:44:01,3494,7,,,,1906.11,0
464130,06:45:00,06:45:00,3495,8,,,,2178.14,
464130,06:46:10,06:46:10,9062,9,,,,2618.43,0
464130,06:46:59,06:46:59,4494,10,,,,3004.65,0
464130,06:47:26,06:47:26,4495,11,,,,3183.02,0
464130,06:48:05,06:48:05,4496,12,,,,3466.43,0
464130,06:48:46,06:48:46,4497,13,,,,3726.78,0
464130,06:50:00,06:50:00,4498,14,,,,4332.07,
464130,06:50:17,06:50:17,4499,15,,,,4468.21,0
464130,06:50:50,06:50:50,4500,16,,,,4693.85,0
464130,06:51:08,06:51:08,4501,17,,,,4843.52,0
464130,06:51:28,06:51:28,9631,18,,,,4994.58,0
464130,06:52:13,06:52:13,4503,19,,,,5349.58,0
464130,06:52:36,06:52:36,4178,20,,,,5522.4,0
464130,06:53:09,06:53:09,4179,21,,,,5802.93,0
464130,06:53:40,06:53:40,4180,22,,,,6009.29,0
464130,06:54:09,06:54:09,4181,23,,,,6198.59,0
464130,06:54:40,06:54:40,10575,24,,,,6423.64,0
464130,06:56:36,06:56:36,2463,25,,,,7074.94,0
464130,06:57:30,06:57:30,4655,26,,,,7500.92,0
464130,06:59:05,06:59:05,4656,27,,,,8105.52,0
464130,06:59:46,06:59:46,4657,28,,,,8373.73,0
464130,07:00:48,07:00:48,4773,29,,,,8801.29,0
464130,07:01:12,07:01:12,120,30,,,,8958.36,0
464130,07:02:00,07:02:00,121,31,,1,,9362.88,
4652020,15:54:00,15:54:00,9945,1,,,1,0,
4652020,15:57:34,15:57:34,2608,2,,,,800.54,0
4652020,15:58:50,15:58:50,686,3,,,,1029.82,0
4652020,15:59:48,15:59:48,2609,4,,,,1195.1,0
4652020,16:01:12,16:01:12,3492,5,,,,1478.42,0
4652020,16:02:28,16:02:28,3493,6,,,,1745.23,0
4652020,16:03:27,16:03:27,3494,7,,,,1906.11,0
4652020,16:05:00,16:05:00,3495,8,,,,2178.14,
4652020,16:06:24,16:06:24,9062,9,,,,2618.43,0
4652020,16:07:23,16:07:23,4494,10,,,,3004.65,0
4652020,16:07:56,16:07:56,4495,11,,,,3183.02,0
4652020,16:08:42,16:08:42,4496,12,,,,3466.43,0
4652020,16:09:31,16:09:31,4497,13,,,,3726.78,0
4652020,16:11:00,16:11:00,4498,14,,,,4332.07,
4652020,16:11:19,16:11:19,4499,15,,,,4468.21,0
4652020,16:11:54,16:11:54,4500,16,,,,4693.85,0
4652020,16:12:14,16:12:14,4501,17,,,,4843.52,0
4652020,16:12:35,16:12:35,9631,18,,,,4994.58,0
4652020,16:13:25,16:13:25,4503,19,,,,5349.58,0
4652020,16:13:49,16:13:49,4178,20,,,,5522.4,0
4652020,16:14:25,16:14:25,4179,21,,,,5802.93,0
4652020,16:14:58,16:14:58,4180,22,,,,6009.29,0
4652020,16:15:30,16:15:30,4181,23,,,,6198.59,0
4652020,16:16:04,16:16:04,10575,24,,,,6423.64,0
4652020,16:18:09,16:18:09,2463,25,,,,7074.94,0
4652020,16:19:08,16:19:08,4655,26,,,,7500.92,0
4652020,16:20:50,16:20:50,4656,27,,,,8105.52,0
4652020,16:21:34,16:21:34,4657,28,,,,8373.73,0
4652020,16:22:42,16:22:42,4773,29,,,,8801.29,0
4652020,16:23:08,16:23:08,120,30,,,,8958.36,0
4652020,16:24:00,16:24:00,121,31,,1,,9362.88,
4652030,15:54:00,15:54:00,9945,1,,,1,0,
4652030,15:57:34,15:57:34,2608,2,,,,800.54,0
4652030,15:58:50,15:58:50,686,3,,,,1029.82,0
4652030,15:59:48,15:59:48,2609,4,,,,1195.1,0
4652030,16:01:12,16:01:12,3492,5,,,,1478.42,0
4652030,16:02:28,16:02:28,3493,6,,,,1745.23,0
4652030,16:03:27,16:03:27,3494,7,,,,1906.11,0
4652030,16:05:00,16:05:00,3495,8,,,,2178.14,
4652030,16:06:24,16:06:24,9062,9,,,,2618.43,0
4652030,16:07:23,16:07:23,4494,10,,,,3004.65,0
4652030,16:07:56,16:07:56,4495,11,,,,3183.02,0
4652030,16:08:42,16:08:42,4496,12,,,,3466.43,0
4652030,16:09:31,16:09:31,4497,13,,,,3726.78,0
4652030,16:11:00,16:11:00,4498,14,,,,4332.07,
4652030,16:11:19,16:11:19,4499,15,,,,4468.21,0
4652030,16:11:54,16:11:54,4500,16,,,,4693.85,0
4652030,16:12:14,16:12:14,4501,17,,,,4843.52,0
4652030,16:12:35,16:12:35,9631,18,,,,4994.58,0
4652030,16:13:25,16:13:25,4503,19,,,,5349.58,0
4652030,16:13:49,16:13:49,4178,20,,,,5522.4,0
4652030,16:14:25,16:14:25,4179,21,,,,5802.93,0
4652030,16:14:58,16:14:58,4180,22,,,,6009.29,0
4652030,16:15:30,16:15:30,4181,23,,,,6198.59,0
4652030,16:16:04,16:16:04,10575,24,,,,6423.64,0
4652030,16:18:09,16:18:09,2463,25,,,,7074.94,0
4652030,16:19:08,16:19:08,4655,26,,,,7500.92,0
4652030,16:20:50,16:20:50,4656,27,,,,8105.52,0
4652030,16:21:34,16:21:34,4657,28,,,,8373.73,0
4652030,16:22:42,16:22:42,4773,29,,,,8801.29,0
4652030,16:23:08,16:23:08,120,30,,,,8958.36,0
4652030,16:24:00,16:24:00,121,31,,1,,9362.88,
4652040,15:54:00,15:54:00,9945,1,,,1,0,
4652040,15:57:34,15:57:34,2608,2,,,,800.54,0
4652040,15:58:50,15:58:50,686,3,,,,1029.82,0
4652040,15:59:48,15:59:48,2609,4,,,,1195.1,0
4652040,16:01:12,16:01:12,3492,5,,,,1478.42,0
4652040,16:02:28,16:02:28,3493,6,,,,1745.23,0
4652040,16:03:27,16:03:27,3494,7,,,,1906.11,0
4652040,16:05:00,16:05:00,3495,8,,,,2178.14,
4652040,16:06:24,16:06:24,9062,9,,,,2618.43,0
4652040,16:07:23,16:07:23,4494,10,,,,3004.65,0
4652040,16:07:56,16:07:56,4495,11,,,,3183.02,0
4652040,16:08:42,16:08:42,4496,12,,,,3466.43,0
4652040,16:09:31,16:09:31,4497,13,,,,3726.78,0
4652040,16:11:00,16:11:00,4498,14,,,,4332.07,
4652040,16:11:19,16:11:19,4499,15,,,,4468.21,0
4652040,16:11:54,16:11:54,4500,16,,,,4693.85,0
4652040,16:12:14,16:12:14,4501,17,,,,4843.52,0
4652040,16:12:35,16:12:35,9631,18,,,,4994.58,0
4652040,16:13:25,16:13:25,4503,19,,,,5349.58,0
4652040,16:13:49,16:13:49,4178,20,,,,5522.4,0
4652040,16:14:25,16:14:25,4179,21,,,,5802.93,0
4652040,16:14:58,16:14:58,4180,22,,,,6009.29,0
4652040,16:15:30,16:15:30,4181,23,,,,6198.59,0
4652040,16:16:04,16:16:04,10575,24,,,,6423.64,0
4652040,16:18:09,16:18:09,2463,25,,,,7074.94,0
4652040,16:19:08,16:19:08,4655,26,,,,7500.92,0
4652040,16:20:50,16:20:50,4656,27,,,,8105.52,0
4652040,16:21:34,16:21:34,4657,28,,,,8373.73,0
4652040,16:22:42,16:22:42,4773,29,,,,8801.29,0
4652040,16:23:08,16:23:08,120,30,,,,8958.36,0
4652040,16:24:00,16:24:00,121,31,,1,,9362.88,
4652050,15:54:00,15:54:00,9945,1,,,1,0,
4652050,15:57:34,15:57:34,2608,2,,,,800.54,0
4652050,15:58:50,15:58:50,686,3,,,,1029.82,0
4652050,15:59:48,15:59:48,2609,4,,,,1195.1,0
4652050,16:01:12,16:01:12,3492,5,,,,1478.42,0
4652050,16:02:28,16:02:28,3493,6,,,,1745.23,0
4652050,16:03:27,16:03:27,3494,7,,,,1906.11,0
4652050,16:05:00,16:05:00,3495,8,,,,2178.14,
4652050,16:06:24,16:06:24,9062,9,,,,2618.43,0
4652050,16:07:23,16:07:23,4494,10,,,,3004.65,0
4652050,16:07:56,16:07:56,4495,11,,,,3183.02,0
4652050,16:08:42,16:08:42,4496,12,,,,3466.43,0
4652050,16:09:31,16:09:31,4497,13,,,,3726.78,0
4652050,16:11:00,16:11:00,4498,14,,,,4332.07,
4652050,16:11:19,16:11:19,4499,15,,,,4468.21,0
4652050,16:11:54,16:11:54,4500,16,,,,4693.85,0
4652050,16:12:14,16:12:14,4501,17,,,,4843.52,0
4652050,16:12:35,16:12:35,9631,18,,,,4994.58,0
4652050,16:13:25,16:13:25,4503,19,,,,5349.58,0
4652050,16:13:49,16:13:49,4178,20,,,,5522.4,0
4652050,16:14:25,16:14:25,4179,21,,,,5802.93,0
4652050,16:14:58,16:14:58,4180,22,,,,6009.29,0
4652050,16:15:30,16:15:30,4181,23,,,,6198.59,0
4652050,16:16:04,16:16:04,10575,24,,,,6423.64,0
4652050,16:18:09,16:18:09,2463,25,,,,7074.94,0
4652050,16:19:08,16:19:08,4655,26,,,,7500.92,0
4652050,16:20:50,16:20:50,4656,27,,,,8105.52,0
4652050,16:21:34,16:21:34,4657,28,,,,8373.73,0
4652050,16:22:42,16:22:42,4773,29,,,,8801.29,0
4652050,16:23:08,16:23:08,120,30,,,,8958.36,0
4652050,16:24:00,16:24:00,121,31,,1,,9362.88,
4652060,15:54:00,15:54:00,9945,1,,,1,0,
4652060,15:57:34,15:57:34,2608,2,,,,800.54,0
4652060,15:58:50,15:58:50,686,3,,,,1029.82,0
4652060,15:59:48,15:59:48,2609,4,,,,1195.1,0
4652060,16:01:12,16:01:12,3492,5,,,,1478.42,0
4652060,16:02:28,16:02:28,3493,6,,,,1745.23,0
4652060,16:03:27,16:03:27,3494,7,,,,1906.11,0
4652060,16:05:00,16:05:00,3495,8,,,,2178.14,
4652060,16:06:24,16:06:24,9062,9,,,,2618.43,0
4652060,16:07:23,16:07:23,4494,10,,,,3004.65,0
4652060,16:07:56,16:07:56,4495,11,,,,3183.02,0
4652060,16:08:42,16:08:42,4496,12,,,,3466.43,0
4652060,16:09:31,16:09:31,4497,13,,,,3726.78,0
4652060,16:11:00,16:11:00,4498,14,,,,4332.07,
4652060,16:11:19,16:11:19,4499,15,,,,4468.21,0
4652060,16:11:54,16:11:54,4500,16,,,,4693.85,0
4652060,16:12:14,16:12:14,4501,17,,,,4843.52,0
4652060,16:12:35,16:12:35,9631,18,,,,4994.58,0
4652060,16:13:25,16:13:25,4503,19,,,,5349.58,0
4652060,16:13:49,16:13:49,4178,20,,,,5522.4,0
4652060,16:14:25,16:14:25,4179,21,,,,5802.93,0
4652060,16:14:58,16:14:58,4180,22,,,,6009.29,0
4652060,16:15:30,16:15:30,4181,23,,,,6198.59,0
4652060,16:16:04,16:16:04,10575,24,,,,6423.64,0
4652060,16:18:09,16:18:09,2463,25,,,,7074.94,0
4652060,16:19:08,16:19:08,4655,26,,,,7500.92,0
4652060,16:20:50,16:20:50,4656,27,,,,8105.52,0
4652060,16:21:34,16:21:34,4657,28,,,,8373.73,0
4652060,16:22:42,16:22:42,4773,29,,,,8801.29,0
4652060,16:23:08,16:23:08,120,30,,,,8958.36,0
4652060,16:24:00,16:24:00,121,31,,1,,9362.88,
4652080,15:54:00,15:54:00,9945,1,,,1,0,
4652080,15:57:34,15:57:34,2608,2,,,,800.54,0
4652080,15:58:50,15:58:50,686,3,,,,1029.82,0
4652080,15:59:48,15:59:48,2609,4,,,,1195.1,0
4652080,16:01:12,16:01:12,3492,5,,,,1478.42,0
4652080,16:02:28,16:02:28,3493,6,,,,1745.23,0
4652080,16:03:27,16:03:27,3494,7,,,,1906.11,0
4652080,16:05:00,16:05:00,3495,8,,,,2178.14,
4652080,16:06:24,16:06:24,9062,9,,,,2618.43,0
4652080,16:07:23,16:07:23,4494,10,,,,3004.65,0
4652080,16:07:56,16:07:56,4495,11,,,,3183.02,0
4652080,16:08:42,16:08:42,4496,12,,,,3466.43,0
4652080,16:09:31,16:09:31,4497,13,,,,3726.78,0
4652080,16:11:00,16:11:00,4498,14,,,,4332.07,
4652080,16:11:19,16:11:19,4499,15,,,,4468.21,0
4652080,16:11:54,16:11:54,4500,16,,,,4693.85,0
4652080,16:12:14,16:12:14,4501,17,,,,4843.52,0
4652080,16:12:35,16:12:35,9631,18,,,,4994.58,0
4652080,16:13:25,16:13:25,4503,19,,,,5349.58,0
4652080,16:13:49,16:13:49,4178,20,,,,5522.4,0
4652080,16:14:25,16:14:25,4179,21,,,,5802.93,0
4652080,16:14:58,16:14:58,4180,22,,,,6009.29,0
4652080,16:15:30,16:15:30,4181,23,,,,6198.59,0
4652080,16:16:04,16:16:04,10575,24,,,,6423.64,0
4652080,16:18:09,16:18:09,2463,25,,,,7074.94,0
4652080,16:19:08,16:19:08,4655,26,,,,7500.92,0
4652080,16:20:50,16:20:50,4656,27,,,,8105.52,0
4652080,16:21:34,16:21:34,4657,28,,,,8373.73,0
4652080,16:22:42,16:22:42,4773,29,,,,8801.29,0
4652080,16:23:08,16:23:08,120,30,,,,8958.36,0
4652080,16:24:00,16:24:00,121,31,,1,,9362.88,
4691020,05:24:00,05:24:00,9945,1,,,1,0,
4691020,05:26:16,05:26:16,2608,2,,,,800.54,0
4691020,05:27:04,05:27:04,686,3,,,,1029.82,0
4691020,05:27:42,05:27:42,2609,4,,,,1195.1,0
4691020,05:28:35,05:28:35,3492,5,,,,1478.42,0
4691020,05:29:23,05:29:23,3493,6,,,,1745.23,0
4691020,05:30:01,05:30:01,3494,7,,,,1906.11,0
4691020,05:31:00,05:31:00,3495,8,,,,2178.14,
4691020,05:31:56,05:31:56,9062,9,,,,2618.43,0
4691020,05:32:35,05:32:35,4494,10,,,,3004.65,0
4691020,05:32:57,05:32:57,4495,11,,,,3183.02,0
4691020,05:33:28,05:33:28,4496,12,,,,3466.43,0
4691020,05:34:01,05:34:01,4497,13,,,,3726.78,0
4691020,05:35:00,05:35:00,4498,14,,,,4332.07,
4691020,05:35:16,05:35:16,4499,15,,,,4468.21,0
4691020,05:35:46,05:35:46,4500,16,,,,4693.85,0
4691020,05:36:02,05:36:02,4501,17,,,,4843.52,0
4691020,05:36:20,05:36:20,9631,18,,,,4994.58,0
4691020,05:37:02,05:37:02,4503,19,,,,5349.58,0
4691020,05:37:23,05:37:23,4178,20,,,,5522.4,0
4691020,05:37:53,05:37:53,4179,21,,,,5802.93,0
4691020,05:38:22,05:38:22,4180,22,,,,6009.29,0
4691020,05:38:48,05:38:48,4181,23,,,,6198.59,0
4691020,05:39:17,05:39:17,10575,24,,,,6423.64,0
4691020,05:41:03,05:41:03,2463,25,,,,7074.94,0
4691020,05:41:53,05:41:53,4655,26,,,,7500.92,0
4691020,05:43:19,05:43:19,4656,27,,,,8105.52,0
4691020,05:43:57,05:43:57,4657,28,,,,8373.73,0
4691020,05:44:54,05:44:54,4773,29,,,,8801.29,0
4691020,05:45:16,05:45:16,120,30,,,,8958.36,0
4691020,05:46:00,05:46:00,121,31,,1,,9362.88,
4691030,05:24:00,05:24:00,9945,1,,,1,0,
4691030,05:26:16,05:26:16,2608,2,,,,800.54,0
4691030,05:27:04,05:27:04,686,3,,,,1029.82,0
4691030,05:27:42,05:27:42,2609,4,,,,1195.1,0
4691030,05:28:35,05:28:35,3492,5,,,,1478.42,0
4691030,05:29:23,05:29:23,3493,6,,,,1745.23,0
4691030,05:30:01,05:30:01,3494,7,,,,1906.11,0
4691030,05:31:00,05:31:00,3495,8,,,,2178.14,
4691030,05:31:56,05:31:56,9062,9,,,,2618.43,0
4691030,05:32:35,05:32:35,4494,10,,,,3004.65,0
4691030,05:32:57,05:32:57,4495,11,,,,3183.02,0
4691030,05:33:28,05:33:28,4496,12,,,,3466.43,0
4691030,05:34:01,05:34:01,4497,13,,,,3726.78,0
4691030,05:35:00,05:35:00,4498,14,,,,4332.07,
4691030,05:35:16,05:35:16,4499,15,,,,4468.21,0
4691030,05:35:46,05:35:46,4500,16,,,,4693.85,0
4691030,05:36:02,05:36:02,4501,17,,,,4843.52,0
4691030,05:36:20,05:36:20,9631,18,,,,4994.58,0
4691030,05:37:02,05:37:02,4503,19,,,,5349.58,0
4691030,05:37:23,05:37:23,4178,20,,,,5522.4,0
4691030,05:37:53,05:37:53,4179,21,,,,5802.93,0
4691030,05:38:22,05:38:22,4180,22,,,,6009.29,0
4691030,05:38:48,05:38:48,4181,23,,,,6198.59,0
4691030,05:39:17,05:39:17,10575,24,,,,6423.64,0
4691030,05:41:03,05:41:03,2463,25,,,,7074.94,0
4691030,05:41:53,05:41:53,4655,26,,,,7500.92,0
4691030,05:43:19,05:43:19,4656,27,,,,8105.52,0
4691030,05:43:57,05:43:57,4657,28,,,,8373.73,0
4691030,05:44:54,05:44:54,4773,29,,,,8801.29,0
4691030,05:45:16,05:45:16,120,30,,,,8958.36,0
4691030,05:46:00,05:46:00,121,31,,1,,9362.88,
4691040,05:24:00,05:24:00,9945,1,,,1,0,
4691040,05:26:16,05:26:16,2608,2,,,,800.54,0
4691040,05:27:04,05:27:04,686,3,,,,1029.82,0
4691040,05:27:42,05:27:42,2609,4,,,,1195.1,0
4691040,05:28:35,05:28:35,3492,5,,,,1478.42,0
4691040,05:29:23,05:29:23,3493,6,,,,1745.23,0
4691040,05:30:01,05:30:01,3494,7,,,,1906.11,0
4691040,05:31:00,05:31:00,3495,8,,,,2178.14,
4691040,05:31:56,05:31:56,9062,9,,,,2618.43,0
4691040,05:32:35,05:32:35,4494,10,,,,3004.65,0
4691040,05:32:57,05:32:57,4495,11,,,,3183.02,0
4691040,05:33:28,05:33:28,4496,12,,,,3466.43,0
4691040,05:34:01,05:34:01,4497,13,,,,3726.78,0
4691040,05:35:00,05:35:00,4498,14,,,,4332.07,
4691040,05:35:16,05:35:16,4499,15,,,,4468.21,0
4691040,05:35:46,05:35:46,4500,16,,,,4693.85,0
4691040,05:36:02,05:36:02,4501,17,,,,4843.52,0
4691040,05:36:20,05:36:20,9631,18,,,,4994.58,0
4691040,05:37:02,05:37:02,4503,19,,,,5349.58,0
4691040,05:37:23,05:37:23,4178,20,,,,5522.4,0
4691040,05:37:53,05:37:53,4179,21,,,,5802.93,0
4691040,05:38:22,05:38:22,4180,22,,,,6009.29,0
4691040,05:38:48,05:38:48,4181,23,,,,6198.59,0
4691040,05:39:17,05:39:17,10575,24,,,,6423.64,0
4691040,05:41:03,05:41:03,2463,25,,,,7074.94,0
4691040,05:41:53,05:41:53,4655,26,,,,7500.92,0
4691040,05:43:19,05:43:19,4656,27,,,,8105.52,0
4691040,05:43:57,05:43:57,4657,28,,,,8373.73,0
4691040,05:44:54,05:44:54,4773,29,,,,8801.29,0
4691040,05:45:16,05:45:16,120,30,,,,8958.36,0
4691040,05:46:00,05:46:00,121,31,,1,,9362.88,
4691050,05:24:00,05:24:00,9945,1,,,1,0,
4691050,05:26:16,05:26:16,2608,2,,,,800.54,0
4691050,05:27:04,05:27:04,686,3,,,,1029.82,0
4691050,05:27:42,05:27:42,2609,4,,,,1195.1,0
4691050,05:28:35,05:28:35,3492,5,,,,1478.42,0
4691050,05:29:23,05:29:23,3493,6,,,,1745.23,0
4691050,05:30:01,05:30:01,3494,7,,,,1906.11,0
4691050,05:31:00,05:31:00,3495,8,,,,2178.14,
4691050,05:31:56,05:31:56,9062,9,,,,2618.43,0
4691050,05:32:35,05:32:35,4494,10,,,,3004.65,0
4691050,05:32:57,05:32:57,4495,11,,,,3183.02,0
4691050,05:33:28,05:33:28,4496,12,,,,3466.43,0
4691050,05:34:01,05:34:01,4497,13,,,,3726.78,0
4691050,05:35:00,05:35:00,4498,14,,,,4332.07,
4691050,05:35:16,05:35:16,4499,15,,,,4468.21,0
4691050,05:35:46,05:35:46,4500,16,,,,4693.85,0
4691050,05:36:02,05:36:02,4501,17,,,,4843.52,0
4691050,05:36:20,05:36:20,9631,18,,,,4994.58,0
4691050,05:37:02,05:37:02,4503,19,,,,5349.58,0
4691050,05:37:23,05:37:23,4178,20,,,,5522.4,0
4691050,05:37:53,05:37:53,4179,21,,,,5802.93,0
4691050,05:38:22,05:38:22,4180,22,,,,6009.29,0
4691050,05:38:48,05:38:48,4181,23,,,,6198.59,0
4691050,05:39:17,05:39:17,10575,24,,,,6423.64,0
4691050,05:41:03,05:41:03,2463,25,,,,7074.94,0
4691050,05:41:53,05:41:53,4655,26,,,,7500.92,0
4691050,05:43:19,05:43:19,4656,27,,,,8105.52,0
4691050,05:43:57,05:43:57,4657,28,,,,8373.73,0
4691050,05:44:54,05:44:54,4773,29,,,,8801.29,0
4691050,05:45:16,05:45:16,120,30,,,,8958.36,0
4691050,05:46:00,05:46:00,121,31,,1,,9362.88,
4691060,05:24:00,05:24:00,9945,1,,,1,0,
4691060,05:26:16,05:26:16,2608,2,,,,800.54,0
4691060,05:27:04,05:27:04,686,3,,,,1029.82,0
4691060,05:27:42,05:27:42,2609,4,,,,1195.1,0
4691060,05:28:35,05:28:35,3492,5,,,,1478.42,0
4691060,05:29:23,05:29:23,3493,6,,,,1745.23,0
4691060,05:30:01,05:30:01,3494,7,,,,1906.11,0
4691060,05:31:00,05:31:00,3495,8,,,,2178.14,
4691060,05:31:56,05:31:56,9062,9,,,,2618.43,0
4691060,05:32:35,05:32:35,4494,10,,,,3004.65,0
4691060,05:32:57,05:32:57,4495,11,,,,3183.02,0
4691060,05:33:28,05:33:28,4496,12,,,,3466.43,0
4691060,05:34:01,05:34:01,4497,13,,,,3726.78,0
4691060,05:35:00,05:35:00,4498,14,,,,4332.07,
4691060,05:35:16,05:35:16,4499,15,,,,4468.21,0
4691060,05:35:46,05:35:46,4500,16,,,,4693.85,0
4691060,05:36:02,05:36:02,4501,17,,,,4843.52,0
4691060,05:36:20,05:36:20,9631,18,,,,4994.58,0
4691060,05:37:02,05:37:02,4503,19,,,,5349.58,0
4691060,05:37:23,05:37:23,4178,20,,,,5522.4,0
4691060,05:37:53,05:37:53,4179,21,,,,5802.93,0
4691060,05:38:22,05:38:22,4180,22,,,,6009.29,0
4691060,05:38:48,05:38:48,4181,23,,,,6198.59,0
4691060,05:39:17,05:39:17,10575,24,,,,6423.64,0
4691060,05:41:03,05:41:03,2463,25,,,,7074.94,0
4691060,05:41:53,05:41:53,4655,26,,,,7500.92,0
4691060,05:43:19,05:43:19,4656,27,,,,8105.52,0
4691060,05:43:57,05:43:57,4657,28,,,,8373.73,0
4691060,05:44:54,05:44:54,4773,29,,,,8801.29,0
4691060,05:45:16,05:45:16,120,30,,,,8958.36,0
4691060,05:46:00,05:46:00,121,31,,1,,9362.88,
4691080,05:24:00,05:24:00,9945,1,,,1,0,
4691080,05:26:16,05:26:16,2608,2,,,,800.54,0
4691080,05:27:04,05:27:04,686,3,,,,1029.82,0
4691080,05:27:42,05:27:42,2609,4,,,,1195.1,0
4691080,05:28:35,05:28:35,3492,5,,,,1478.42,0
4691080,05:29:23,05:29:23,3493,6,,,,1745.23,0
4691080,05:30:01,05:30:01,3494,7,,,,1906.11,0
4691080,05:31:00,05:31:00,3495,8,,,,2178.14,
4691080,05:31:56,05:31:56,9062,9,,,,2618.43,0
4691080,05:32:35,05:32:35,4494,10,,,,3004.65,0
4691080,05:32:57,05:32:57,4495,11,,,,3183.02,0
4691080,05:33:28,05:33:28,4496,12,,,,3466.43,0
4691080,05:34:01,05:34:01,4497,13,,,,3726.78,0
4691080,05:35:00,05:35:00,4498,14,,,,4332.07,
4691080,05:35:16,05:35:16,4499,15,,,,4468.21,0
4691080,05:35:46,05:35:46,4500,16,,,,4693.85,0
4691080,05:36:02,05:36:02,4501,17,,,,4843.52,0
4691080,05:36:20,05:36:20,9631,18,,,,4994.58,0
4691080,05:37:02,05:37:02,4503,19,,,,5349.58,0
4691080,05:37:23,05:37:23,4178,20,,,,5522.4,0
4691080,05:37:53,05:37:53,4179,21,,,,5802.93,0
4691080,05:38:22,05:38:22,4180,22,,,,6009.29,0
4691080,05:38:48,05:38:48,4181,23,,,,6198.59,0
4691080,05:39:17,05:39:17,10575,24,,,,6423.64,0
4691080,05:41:03,05:41:03,2463,25,,,,7074.94,0
4691080,05:41:53,05:41:53,4655,26,,,,7500.92,0
4691080,05:43:19,05:43:19,4656,27,,,,8105.52,0
4691080,05:43:57,05:43:57,4657,28,,,,8373.73,0
4691080,05:44:54,05:44:54,4773,29,,,,8801.29,0
4691080,05:45:16,05:45:16,120,30,,,,8958.36,0
4691080,05:46:00,05:46:00,121,31,,1,,9362.88,
474070,18:48:00,18:48:00,9945,1,,,1,0,
474070,18:50:35,18:50:35,2608,2,,,,800.54,0
474070,18:51:30,18:51:30,686,3,,,,1029.82,0
474070,18:52:13,18:52:13,2609,4,,,,1195.1,0
474070,18:53:14,18:53:14,3492,5,,,,1478.42,0
474070,18:54:09,18:54:09,3493,6,,,,1745.23,0
474070,18:54:52,18:54:52,3494,7,,,,1906.11,0
474070,18:56:00,18:56:00,3495,8,,,,2178.14,
474070,18:57:52,18:57:52,9062,9,,,,2618.43,0
474070,18:59:11,18:59:11,4494,10,,,,3004.65,0
474070,18:59:54,18:59:54,4495,11,,,,3183.02,0
474070,19:00:56,19:00:56,4496,12,,,,3466.43,0
474070,19:02:02,19:02:02,4497,13,,,,3726.78,0
474070,19:04:00,19:04:00,4498,14,,,,4332.07,
474070,19:04:19,19:04:19,4499,15,,,,4468.21,0
474070,19:04:54,19:04:54,4500,16,,,,4693.85,0
474070,19:05:14,19:05:14,4501,17,,,,4843.52,0
474070,19:05:35,19:05:35,9631,18,,,,4994.58,0
474070,19:06:25,19:06:25,4503,19,,,,5349.58,0
474070,19:06:49,19:06:49,4178,20,,,,5522.4,0
474070,19:07:25,19:07:25,4179,21,,,,5802.93,0
474070,19:07:58,19:07:58,4180,22,,,,6009.29,0
474070,19:08:30,19:08:30,4181,23,,,,6198.59,0
474070,19:09:04,19:09:04,10575,24,,,,6423.64,0
474070,19:11:09,19:11:09,2463,25,,,,7074.94,0
474070,19:12:08,19:12:08,4655,26,,,,7500.92,0
474070,19:13:50,19:13:50,4656,27,,,,8105.52,0
474070,19:14:34,19:14:34,4657,28,,,,8373.73,0
474070,19:15:42,19:15:42,4773,29,,,,8801.29,0
474070,19:16:08,19:16:08,120,30,,,,8958.36,0
474070,19:17:00,19:17:00,121,31,,1,,9362.88,
500020,21:24:00,21:24:00,9945,1,,,1,0,
500020,21:26:35,21:26:35,2608,2,,,,800.54,0
500020,21:27:30,21:27:30,686,3,,,,1029.82,0
500020,21:28:13,21:28:13,2609,4,,,,1195.1,0
500020,21:29:14,21:29:14,3492,5,,,,1478.42,0
500020,21:30:09,21:30:09,3493,6,,,,1745.23,0
500020,21:30:52,21:30:52,3494,7,,,,1906.11,0
500020,21:32:00,21:32:00,3495,8,,,,2178.14,
500020,21:33:10,21:33:10,9062,9,,,,2618.43,0
500020,21:33:59,21:33:59,4494,10,,,,3004.65,0
500020,21:34:26,21:34:26,4495,11,,,,3183.02,0
500020,21:35:05,21:35:05,4496,12,,,,3466.43,0
500020,21:35:46,21:35:46,4497,13,,,,3726.78,0
500020,21:37:00,21:37:00,4498,14,,,,4332.07,
500020,21:37:16,21:37:16,4499,15,,,,4468.21,0
500020,21:37:46,21:37:46,4500,16,,,,4693.85,0
500020,21:38:02,21:38:02,4501,17,,,,4843.52,0
500020,21:38:20,21:38:20,9631,18,,,,4994.58,0
500020,21:39:02,21:39:02,4503,19,,,,5349.58,0
500020,21:39:23,21:39:23,4178,20,,,,5522.4,0
500020,21:39:53,21:39:53,4179,21,,,,5802.93,0
500020,21:40:22,21:40:22,4180,22,,,,6009.29,0
500020,21:40:48,21:40:48,4181,23,,,,6198.59,0
500020,21:41:17,21:41:17,10575,24,,,,6423.64,0
500020,21:43:03,21:43:03,2463,25,,,,7074.94,0
500020,21:43:53,21:43:53,4655,26,,,,7500.92,0
500020,21:45:19,21:45:19,4656,27,,,,8105.52,0
500020,21:45:57,21:45:57,4657,28,,,,8373.73,0
500020,21:46:54,21:46:54,4773,29,,,,8801.29,0
500020,21:47:16,21:47:16,120,30,,,,8958.36,0
500020,21:48:00,21:48:00,121,31,,1,,9362.88,
500030,21:24:00,21:24:00,9945,1,,,1,0,
500030,21:26:35,21:26:35,2608,2,,,,800.54,0
500030,21:27:30,21:27:30,686,3,,,,1029.82,0
500030,21:28:13,21:28:13,2609,4,,,,1195.1,0
500030,21:29:14,21:29:14,3492,5,,,,1478.42,0
500030,21:30:09,21:30:09,3493,6,,,,1745.23,0
500030,21:30:52,21:30:52,3494,7,,,,1906.11,0
500030,21:32:00,21:32:00,3495,8,,,,2178.14,
500030,21:33:10,21:33:10,9062,9,,,,2618.43,0
500030,21:33:59,21:33:59,4494,10,,,,3004.65,0
500030,21:34:26,21:34:26,4495,11,,,,3183.02,0
500030,21:35:05,21:35:05,4496,12,,,,3466.43,0
500030,21:35:46,21:35:46,4497,13,,,,3726.78,0
500030,21:37:00,21:37:00,4498,14,,,,4332.07,
500030,21:37:16,21:37:16,4499,15,,,,4468.21,0
500030,21:37:46,21:37:46,4500,16,,,,4693.85,0
500030,21:38:02,21:38:02,4501,17,,,,4843.52,0
500030,21:38:20,21:38:20,9631,18,,,,4994.58,0
500030,21:39:02,21:39:02,4503,19,,,,5349.58,0
500030,21:39:23,21:39:23,4178,20,,,,5522.4,0
500030,21:39:53,21:39:53,4179,21,,,,5802.93,0
500030,21:40:22,21:40:22,4180,22,,,,6009.29,0
500030,21:40:48,21:40:48,4181,23,,,,6198.59,0
500030,21:41:17,21:41:17,10575,24,,,,6423.64,0
500030,21:43:03,21:43:03,2463,25,,,,7074.94,0
500030,21:43:53,21:43:53,4655,26,,,,7500.92,0
500030,21:45:19,21:45:19,4656,27,,,,8105.52,0
500030,21:45:57,21:45:57,4657,28,,,,8373.73,0
500030,21:46:54,21:46:54,4773,29,,,,8801.29,0
500030,21:47:16,21:47:16,120,30,,,,8958.36,0
500030,21:48:00,21:48:00,121,31,,1,,9362.88,
500040,21:24:00,21:24:00,9945,1,,,1,0,
500040,21:26:35,21:26:35,2608,2,,,,800.54,0
500040,21:27:30,21:27:30,686,3,,,,1029.82,0
500040,21:28:13,21:28:13,2609,4,,,,1195.1,0
500040,21:29:14,21:29:14,3492,5,,,,1478.42,0
500040,21:30:09,21:30:09,3493,6,,,,1745.23,0
500040,21:30:52,21:30:52,3494,7,,,,1906.11,0
500040,21:32:00,21:32:00,3495,8,,,,2178.14,
500040,21:33:10,21:33:10,9062,9,,,,2618.43,0
500040,21:33:59,21:33:59,4494,10,,,,3004.65,0
500040,21:34:26,21:34:26,4495,11,,,,3183.02,0
500040,21:35:05,21:35:05,4496,12,,,,3466.43,0
500040,21:35:46,21:35:46,4497,13,,,,3726.78,0
500040,21:37:00,21:37:00,4498,14,,,,4332.07,
500040,21:37:16,21:37:16,4499,15,,,,4468.21,0
500040,21:37:46,21:37:46,4500,16,,,,4693.85,0
500040,21:38:02,21:38:02,4501,17,,,,4843.52,0
500040,21:38:20,21:38:20,9631,18,,,,4994.58,0
500040,21:39:02,21:39:02,4503,19,,,,5349.58,0
500040,21:39:23,21:39:23,4178,20,,,,5522.4,0
500040,21:39:53,21:39:53,4179,21,,,,5802.93,0
500040,21:40:22,21:40:22,4180,22,,,,6009.29,0
500040,21:40:48,21:40:48,4181,23,,,,6198.59,0
500040,21:41:17,21:41:17,10575,24,,,,6423.64,0
500040,21:43:03,21:43:03,2463,25,,,,7074.94,0
500040,21:43:53,21:43:53,4655,26,,,,7500.92,0
500040,21:45:19,21:45:19,4656,27,,,,8105.52,0
500040,21:45:57,21:45:57,4657,28,,,,8373.73,0
500040,21:46:54,21:46:54,4773,29,,,,8801.29,0
500040,21:47:16,21:47:16,120,30,,,,8958.36,0
500040,21:48:00,21:48:00,121,31,,1,,9362.88,
500050,21:24:00,21:24:00,9945,1,,,1,0,
500050,21:26:35,21:26:35,2608,2,,,,800.54,0
500050,21:27:30,21:27:30,686,3,,,,1029.82,0
500050,21:28:13,21:28:13,2609,4,,,,1195.1,0
500050,21:29:14,21:29:14,3492,5,,,,1478.42,0
500050,21:30:09,21:30:09,3493,6,,,,1745.23,0
500050,21:30:52,21:30:52,3494,7,,,,1906.11,0
500050,21:32:00,21:32:00,3495,8,,,,2178.14,
500050,21:33:10,21:33:10,9062,9,,,,2618.43,0
500050,21:33:59,21:33:59,4494,10,,,,3004.65,0
500050,21:34:26,21:34:26,4495,11,,,,3183.02,0
500050,21:35:05,21:35:05,4496,12,,,,3466.43,0
500050,21:35:46,21:35:46,4497,13,,,,3726.78,0
500050,21:37:00,21:37:00,4498,14,,,,4332.07,
500050,21:37:16,21:37:16,4499,15,,,,4468.21,0
500050,21:37:46,21:37:46,4500,16,,,,4693.85,0
500050,21:38:02,21:38:02,4501,17,,,,4843.52,0
500050,21:38:20,21:38:20,9631,18,,,,4994.58,0
500050,21:39:02,21:39:02,4503,19,,,,5349.58,0
500050,21:39:23,21:39:23,4178,20,,,,5522.4,0
500050,21:39:53,21:39:53,4179,21,,,,5802.93,0
500050,21:40:22,21:40:22,4180,22,,,,6009.29,0
500050,21:40:48,21:40:48,4181,23,,,,6198.59,0
500050,21:41:17,21:41:17,10575,24,,,,6423.64,0
500050,21:43:03,21:43:03,2463,25,,,,7074.94,0
500050,21:43:53,21:43:53,4655,26,,,,7500.92,0
500050,21:45:19,21:45:19,4656,27,,,,8105.52,0
500050,21:45:57,21:45:57,4657,28,,,,8373.73,0
500050,21:46:54,21:46:54,4773,29,,,,8801.29,0
500050,21:47:16,21:47:16,120,30,,,,8958.36,0
500050,21:48:00,21:48:00,121,31,,1,,9362.88,
500060,21:24:00,21:24:00,9945,1,,,1,0,
500060,21:26:35,21:26:35,2608,2,,,,800.54,0
500060,21:27:30,21:27:30,686,3,,,,1029.82,0
500060,21:28:13,21:28:13,2609,4,,,,1195.1,0
500060,21:29:14,21:29:14,3492,5,,,,1478.42,0
500060,21:30:09,21:30:09,3493,6,,,,1745.23,0
500060,21:30:52,21:30:52,3494,7,,,,1906.11,0
500060,21:32:00,21:32:00,3495,8,,,,2178.14,
500060,21:33:10,21:33:10,9062,9,,,,2618.43,0
500060,21:33:59,21:33:59,4494,10,,,,3004.65,0
500060,21:34:26,21:34:26,4495,11,,,,3183.02,0
500060,21:35:05,21:35:05,4496,12,,,,3466.43,0
500060,21:35:46,21:35:46,4497,13,,,,3726.78,0
500060,21:37:00,21:37:00,4498,14,,,,4332.07,
500060,21:37:16,21:37:16,4499,15,,,,4468.21,0
500060,21:37:46,21:37:46,4500,16,,,,4693.85,0
500060,21:38:02,21:38:02,4501,17,,,,4843.52,0
500060,21:38:20,21:38:20,9631,18,,,,4994.58,0
500060,21:39:02,21:39:02,4503,19,,,,5349.58,0
500060,21:39:23,21:39:23,4178,20,,,,5522.4,0
500060,21:39:53,21:39:53,4179,21,,,,5802.93,0
500060,21:40:22,21:40:22,4180,22,,,,6009.29,0
500060,21:40:48,21:40:48,4181,23,,,,6198.59,0
500060,21:41:17,21:41:17,10575,24,,,,6423.64,0
500060,21:43:03,21:43:03,2463,25,,,,7074.94,0
500060,21:43:53,21:43:53,4655,26,,,,7500.92,0
500060,21:45:19,21:45:19,4656,27,,,,8105.52,0
500060,21:45:57,21:45:57,4657,28,,,,8373.73,0
500060,21:46:54,21:46:54,4773,29,,,,8801.29,0
500060,21:47:16,21:47:16,120,30,,,,8958.36,0
500060,21:48:00,21:48:00,121,31,,1,,9362.88,
500080,21:24:00,21:24:00,9945,1,,,1,0,
500080,21:26:35,21:26:35,2608,2,,,,800.54,0
500080,21:27:30,21:27:30,686,3,,,,1029.82,0
500080,21:28:13,21:28:13,2609,4,,,,1195.1,0
500080,21:29:14,21:29:14,3492,5,,,,1478.42,0
500080,21:30:09,21:30:09,3493,6,,,,1745.23,0
500080,21:30:52,21:30:52,3494,7,,,,1906.11,0
500080,21:32:00,21:32:00,3495,8,,,,2178.14,
500080,21:33:10,21:33:10,9062,9,,,,2618.43,0
500080,21:33:59,21:33:59,4494,10,,,,3004.65,0
500080,21:34:26,21:34:26,4495,11,,,,3183.02,0
500080,21:35:05,21:35:05,4496,12,,,,3466.43,0
500080,21:35:46,21:35:46,4497,13,,,,3726.78,0
500080,21:37:00,21:37:00,4498,14,,,,4332.07,
500080,21:37:16,21:37:16,4499,15,,,,4468.21,0
500080,21:37:46,21:37:46,4500,16,,,,4693.85,0
500080,21:38:02,21:38:02,4501,17,,,,4843.52,0
500080,21:38:20,21:38:20,9631,18,,,,4994.58,0
500080,21:39:02,21:39:02,4503,19,,,,5349.58,0
500080,21:39:23,21:39:23,4178,20,,,,5522.4,0
500080,21:39:53,21:39:53,4179,21,,,,5802.93,0
500080,21:40:22,21:40:22,4180,22,,,,6009.29,0
500080,21:40:48,21:40:48,4181,23,,,,6198.59,0
500080,21:41:17,21:41:17,10575,24,,,,6423.64,0
500080,21:43:03,21:43:03,2463,25,,,,7074.94,0
500080,21:43:53,21:43:53,4655,26,,,,7500.92,0
500080,21:45:19,21:45:19,4656,27,,,,8105.52,0
500080,21:45:57,21:45:57,4657,28,,,,8373.73,0
500080,21:46:54,21:46:54,4773,29,,,,8801.29,0
500080,21:47:16,21:47:16,120,30,,,,8958.36,0
500080,21:48:00,21:48:00,121,31,,1,,9362.88,
5027070,13:48:00,13:48:00,9945,1,,,1,0,
5027070,13:50:35,13:50:35,2608,2,,,,800.54,0
5027070,13:51:30,13:51:30,686,3,,,,1029.82,0
5027070,13:52:13,13:52:13,2609,4,,,,1195.1,0
5027070,13:53:14,13:53:14,3492,5,,,,1478.42,0
5027070,13:54:09,13:54:09,3493,6,,,,1745.23,0
5027070,13:54:52,13:54:52,3494,7,,,,1906.11,0
5027070,13:56:00,13:56:00,3495,8,,,,2178.14,
5027070,13:57:52,13:57:52,9062,9,,,,2618.43,0
5027070,13:59:11,13:59:11,4494,10,,,,3004.65,0
5027070,13:59:54,13:59:54,4495,11,,,,3183.02,0
5027070,14:00:56,14:00:56,4496,12,,,,3466.43,0
5027070,14:02:02,14:02:02,4497,13,,,,3726.78,0
5027070,14:04:00,14:04:00,4498,14,,,,4332.07,
5027070,14:04:19,14:04:19,4499,15,,,,4468.21,0
5027070,14:04:54,14:04:54,4500,16,,,,4693.85,0
5027070,14:05:14,14:05:14,4501,17,,,,4843.52,0
5027070,14:05:35,14:05:35,9631,18,,,,4994.58,0
5027070,14:06:25,14:06:25,4503,19,,,,5349.58,0
5027070,14:06:49,14:06:49,4178,20,,,,5522.4,0
5027070,14:07:25,14:07:25,4179,21,,,,5802.93,0
5027070,14:07:58,14:07:58,4180,22,,,,6009.29,0
5027070,14:08:30,14:08:30,4181,23,,,,6198.59,0
5027070,14:09:04,14:09:04,10575,24,,,,6423.64,0
5027070,14:11:09,14:11:09,2463,25,,,,7074.94,0
5027070,14:12:08,14:12:08,4655,26,,,,7500.92,0
5027070,14:13:50,14:13:50,4656,27,,,,8105.52,0
5027070,14:14:34,14:14:34,4657,28,,,,8373.73,0
5027070,14:15:42,14:15:42,4773,29,,,,8801.29,0
5027070,14:16:08,14:16:08,120,30,,,,8958.36,0
5027070,14:17:00,14:17:00,121,31,,1,,9362.88,
5172070,09:48:00,09:48:00,9945,1,,,1,0,
5172070,09:50:35,09:50:35,2608,2,,,,800.54,0
5172070,09:51:30,09:51:30,686,3,,,,1029.82,0
5172070,09:52:13,09:52:13,2609,4,,,,1195.1,0
5172070,09:53:14,09:53:14,3492,5,,,,1478.42,0
5172070,09:54:09,09:54:09,3493,6,,,,1745.23,0
5172070,09:54:52,09:54:52,3494,7,,,,1906.11,0
5172070,09:56:00,09:56:00,3495,8,,,,2178.14,
5172070,09:57:52,09:57:52,9062,9,,,,2618.43,0
5172070,09:59:11,09:59:11,4494,10,,,,3004.65,0
5172070,09:59:54,09:59:54,4495,11,,,,3183.02,0
5172070,10:00:56,10:00:56,4496,12,,,,3466.43,0
5172070,10:02:02,10:02:02,4497,13,,,,3726.78,0
5172070,10:04:00,10:04:00,4498,14,,,,4332.07,
5172070,10:04:19,10:04:19,4499,15,,,,4468.21,0
5172070,10:04:54,10:04:54,4500,16,,,,4693.85,0
5172070,10:05:14,10:05:14,4501,17,,,,4843.52,0
5172070,10:05:35,10:05:35,9631,18,,,,4994.58,0
5172070,10:06:25,10:06:25,4503,19,,,,5349.58,0
5172070,10:06:49,10:06:49,4178,20,,,,5522.4,0
5172070,10:07:25,10:07:25,4179,21,,,,5802.93,0
5172070,10:07:58,10:07:58,4180,22,,,,6009.29,0
5172070,10:08:30,10:08:30,4181,23,,,,6198.59,0
5172070,10:09:04,10:09:04,10575,24,,,,6423.64,0
5172070,10:11:09,10:11:09,2463,25,,,,7074.94,0
5172070,10:12:08,10:12:08,4655,26,,,,7500.92,0
5172070,10:13:50,10:13:50,4656,27,,,,8105.52,0
5172070,10:14:34,10:14:34,4657,28,,,,8373.73,0
5172070,10:15:42,10:15:42,4773,29,,,,8801.29,0
5172070,10:16:08,10:16:08,120,30,,,,8958.36,0
5172070,10:17:00,10:17:00,121,31,,1,,9362.88,
5212020,15:24:00,15:24:00,9945,1,,,1,0,
5212020,15:27:34,15:27:34,2608,2,,,,800.54,0
5212020,15:28:50,15:28:50,686,3,,,,1029.82,0
5212020,15:29:48,15:29:48,2609,4,,,,1195.1,0
5212020,15:31:12,15:31:12,3492,5,,,,1478.42,0
5212020,15:32:28,15:32:28,3493,6,,,,1745.23,0
5212020,15:33:27,15:33:27,3494,7,,,,1906.11,0
5212020,15:35:00,15:35:00,3495,8,,,,2178.14,
5212020,15:36:24,15:36:24,9062,9,,,,2618.43,0
5212020,15:37:23,15:37:23,4494,10,,,,3004.65,0
5212020,15:37:56,15:37:56,4495,11,,,,3183.02,0
5212020,15:38:42,15:38:42,4496,12,,,,3466.43,0
5212020,15:39:31,15:39:31,4497,13,,,,3726.78,0
5212020,15:41:00,15:41:00,4498,14,,,,4332.07,
5212020,15:41:19,15:41:19,4499,15,,,,4468.21,0
5212020,15:41:54,15:41:54,4500,16,,,,4693.85,0
5212020,15:42:14,15:42:14,4501,17,,,,4843.52,0
5212020,15:42:35,15:42:35,9631,18,,,,4994.58,0
5212020,15:43:25,15:43:25,4503,19,,,,5349.58,0
5212020,15:43:49,15:43:49,4178,20,,,,5522.4,0
5212020,15:44:25,15:44:25,4179,21,,,,5802.93,0
5212020,15:44:58,15:44:58,4180,22,,,,6009.29,0
5212020,15:45:30,15:45:30,4181,23,,,,6198.59,0
5212020,15:46:04,15:46:04,10575,24,,,,6423.64,0
5212020,15:48:09,15:48:09,2463,25,,,,7074.94,0
5212020,15:49:08,15:49:08,4655,26,,,,7500.92,0
5212020,15:50:50,15:50:50,4656,27,,,,8105.52,0
5212020,15:51:34,15:51:34,4657,28,,,,8373.73,0
5212020,15:52:42,15:52:42,4773,29,,,,8801.29,0
5212020,15:53:08,15:53:08,120,30,,,,8958.36,0
5212020,15:54:00,15:54:00,121,31,,1,,9362.88,
5212030,15:24:00,15:24:00,9945,1,,,1,0,
5212030,15:27:34,15:27:34,2608,2,,,,800.54,0
5212030,15:28:50,15:28:50,686,3,,,,1029.82,0
5212030,15:29:48,15:29:48,2609,4,,,,1195.1,0
5212030,15:31:12,15:31:12,3492,5,,,,1478.42,0
5212030,15:32:28,15:32:28,3493,6,,,,1745.23,0
5212030,15:33:27,15:33:27,3494,7,,,,1906.11,0
5212030,15:35:00,15:35:00,3495,8,,,,2178.14,
5212030,15:36:24,15:36:24,9062,9,,,,2618.43,0
5212030,15:37:23,15:37:23,4494,10,,,,3004.65,0
5212030,15:37:56,15:37:56,4495,11,,,,3183.02,0
5212030,15:38:42,15:38:42,4496,12,,,,3466.43,0
5212030,15:39:31,15:39:31,4497,13,,,,3726.78,0
5212030,15:41:00,15:41:00,4498,14,,,,4332.07,
5212030,15:41:19,15:41:19,4499,15,,,,4468.21,0
5212030,15:41:54,15:41:54,4500,16,,,,4693.85,0
5212030,15:42:14,15:42:14,4501,17,,,,4843.52,0
5212030,15:42:35,15:42:35,9631,18,,,,4994.58,0
5212030,15:43:25,15:43:25,4503,19,,,,5349.58,0
5212030,15:43:49,15:43:49,4178,20,,,,5522.4,0
5212030,15:44:25,15:44:25,4179,21,,,,5802.93,0
5212030,15:44:58,15:44:58,4180,22,,,,6009.29,0
5212030,15:45:30,15:45:30,4181,23,,,,6198.59,0
5212030,15:46:04,15:46:04,10575,24,,,,6423.64,0
5212030,15:48:09,15:48:09,2463,25,,,,7074.94,0
5212030,15:49:08,15:49:08,4655,26,,,,7500.92,0
5212030,15:50:50,15:50:50,4656,27,,,,8105.52,0
5212030,15:51:34,15:51:34,4657,28,,,,8373.73,0
5212030,15:52:42,15:52:42,4773,29,,,,8801.29,0
5212030,15:53:08,15:53:08,120,30,,,,8958.36,0
5212030,15:54:00,15:54:00,121,31,,1,,9362.88,
5212040,15:24:00,15:24:00,9945,1,,,1,0,
5212040,15:27:34,15:27:34,2608,2,,,,800.54,0
5212040,15:28:50,15:28:50,686,3,,,,1029.82,0
5212040,15:29:48,15:29:48,2609,4,,,,1195.1,0
5212040,15:31:12,15:31:12,3492,5,,,,1478.42,0
5212040,15:32:28,15:32:28,3493,6,,,,1745.23,0
5212040,15:33:27,15:33:27,3494,7,,,,1906.11,0
5212040,15:35:00,15:35:00,3495,8,,,,2178.14,
5212040,15:36:24,15:36:24,9062,9,,,,2618.43,0
5212040,15:37:23,15:37:23,4494,10,,,,3004.65,0
5212040,15:37:56,15:37:56,4495,11,,,,3183.02,0
5212040,15:38:42,15:38:42,4496,12,,,,3466.43,0
5212040,15:39:31,15:39:31,4497,13,,,,3726.78,0
5212040,15:41:00,15:41:00,4498,14,,,,4332.07,
5212040,15:41:19,15:41:19,4499,15,,,,4468.21,0
5212040,15:41:54,15:41:54,4500,16,,,,4693.85,0
5212040,15:42:14,15:42:14,4501,17,,,,4843.52,0
5212040,15:42:35,15:42:35,9631,18,,,,4994.58,0
5212040,15:43:25,15:43:25,4503,19,,,,5349.58,0
5212040,15:43:49,15:43:49,4178,20,,,,5522.4,0
5212040,15:44:25,15:44:25,4179,21,,,,5802.93,0
5212040,15:44:58,15:44:58,4180,22,,,,6009.29,0
5212040,15:45:30,15:45:30,4181,23,,,,6198.59,0
5212040,15:46:04,15:46:04,10575,24,,,,6423.64,0
5212040,15:48:09,15:48:09,2463,25,,,,7074.94,0
5212040,15:49:08,15:49:08,4655,26,,,,7500.92,0
5212040,15:50:50,15:50:50,4656,27,,,,8105.52,0
5212040,15:51:34,15:51:34,4657,28,,,,8373.73,0
5212040,15:52:42,15:52:42,4773,29,,,,8801.29,0
5212040,15:53:08,15:53:08,120,30,,,,8958.36,0
5212040,15:54:00,15:54:00,121,31,,1,,9362.88,
5212050,15:24:00,15:24:00,9945,1,,,1,0,
5212050,15:27:34,15:27:34,2608,2,,,,800.54,0
5212050,15:28:50,15:28:50,686,3,,,,1029.82,0
5212050,15:29:48,15:29:48,2609,4,,,,1195.1,0
5212050,15:31:12,15:31:12,3492,5,,,,1478.42,0
5212050,15:32:28,15:32:28,3493,6,,,,1745.23,0
5212050,15:33:27,15:33:27,3494,7,,,,1906.11,0
5212050,15:35:00,15:35:00,3495,8,,,,2178.14,
5212050,15:36:24,15:36:24,9062,9,,,,2618.43,0
5212050,15:37:23,15:37:23,4494,10,,,,3004.65,0
5212050,15:37:56,15:37:56,4495,11,,,,3183.02,0
5212050,15:38:42,15:38:42,4496,12,,,,3466.43,0
5212050,15:39:31,15:39:31,4497,13,,,,3726.78,0
5212050,15:41:00,15:41:00,4498,14,,,,4332.07,
5212050,15:41:19,15:41:19,4499,15,,,,4468.21,0
5212050,15:41:54,15:41:54,4500,16,,,,4693.85,0
5212050,15:42:14,15:42:14,4501,17,,,,4843.52,0
5212050,15:42:35,15:42:35,9631,18,,,,4994.58,0
5212050,15:43:25,15:43:25,4503,19,,,,5349.58,0
5212050,15:43:49,15:43:49,4178,20,,,,5522.4,0
5212050,15:44:25,15:44:25,4179,21,,,,5802.93,0
5212050,15:44:58,15:44:58,4180,22,,,,6009.29,0
5212050,15:45:30,15:45:30,4181,23,,,,6198.59,0
5212050,15:46:04,15:46:04,10575,24,,,,6423.64,0
5212050,15:48:09,15:48:09,2463,25,,,,7074.94,0
5212050,15:49:08,15:49:08,4655,26,,,,7500.92,0
5212050,15:50:50,15:50:50,4656,27,,,,8105.52,0
5212050,15:51:34,15:51:34,4657,28,,,,8373.73,0
5212050,15:52:42,15:52:42,4773,29,,,,8801.29,0
5212050,15:53:08,15:53:08,120,30,,,,8958.36,0
5212050,15:54:00,15:54:00,121,31,,1,,9362.88,
5212060,15:24:00,15:24:00,9945,1,,,1,0,
5212060,15:27:34,15:27:34,2608,2,,,,800.54,0
5212060,15:28:50,15:28:50,686,3,,,,1029.82,0
5212060,15:29:48,15:29:48,2609,4,,,,1195.1,0
5212060,15:31:12,15:31:12,3492,5,,,,1478.42,0
5212060,15:32:28,15:32:28,3493,6,,,,1745.23,0
5212060,15:33:27,15:33:27,3494,7,,,,1906.11,0
5212060,15:35:00,15:35:00,3495,8,,,,2178.14,
5212060,15:36:24,15:36:24,9062,9,,,,2618.43,0
5212060,15:37:23,15:37:23,4494,10,,,,3004.65,0
5212060,15:37:56,15:37:56,4495,11,,,,3183.02,0
5212060,15:38:42,15:38:42,4496,12,,,,3466.43,0
5212060,15:39:31,15:39:31,4497,13,,,,3726.78,0
5212060,15:41:00,15:41:00,4498,14,,,,4332.07,
5212060,15:41:19,15:41:19,4499,15,,,,4468.21,0
5212060,15:41:54,15:41:54,4500,16,,,,4693.85,0
5212060,15:42:14,15:42:14,4501,17,,,,4843.52,0
5212060,15:42:35,15:42:35,9631,18,,,,4994.58,0
5212060,15:43:25,15:43:25,4503,19,,,,5349.58,0
5212060,15:43:49,15:43:49,4178,20,,,,5522.4,0
5212060,15:44:25,15:44:25,4179,21,,,,5802.93,0
5212060,15:44:58,15:44:58,4180,22,,,,6009.29,0
5212060,15:45:30,15:45:30,4181,23,,,,6198.59,0
5212060,15:46:04,15:46:04,10575,24,,,,6423.64,0
5212060,15:48:09,15:48:09,2463,25,,,,7074.94,0
5212060,15:49:08,15:49:08,4655,26,,,,7500.92,0
5212060,15:50:50,15:50:50,4656,27,,,,8105.52,0
5212060,15:51:34,15:51:34,4657,28,,,,8373.73,0
5212060,15:52:42,15:52:42,4773,29,,,,8801.29,0
5212060,15:53:08,15:53:08,120,30,,,,8958.36,0
5212060,15:54:00,15:54:00,121,31,,1,,9362.88,
5212080,15:24:00,15:24:00,9945,1,,,1,0,
5212080,15:27:34,15:27:34,2608,2,,,,800.54,0
5212080,15:28:50,15:28:50,686,3,,,,1029.82,0
5212080,15:29:48,15:29:48,2609,4,,,,1195.1,0
5212080,15:31:12,15:31:12,3492,5,,,,1478.42,0
5212080,15:32:28,15:32:28,3493,6,,,,1745.23,0
5212080,15:33:27,15:33:27,3494,7,,,,1906.11,0
5212080,15:35:00,15:35:00,3495,8,,,,2178.14,
5212080,15:36:24,15:36:24,9062,9,,,,2618.43,0
5212080,15:37:23,15:37:23,4494,10,,,,3004.65,0
5212080,15:37:56,15:37:56,4495,11,,,,3183.02,0
5212080,15:38:42,15:38:42,4496,12,,,,3466.43,0
5212080,15:39:31,15:39:31,4497,13,,,,3726.78,0
5212080,15:41:00,15:41:00,4498,14,,,,4332.07,
5212080,15:41:19,15:41:19,4499,15,,,,4468.21,0
5212080,15:41:54,15:41:54,4500,16,,,,4693.85,0
5212080,15:42:14,15:42:14,4501,17,,,,4843.52,0
5212080,15:42:35,15:42:35,9631,18,,,,4994.58,0
5212080,15:43:25,15:43:25,4503,19,,,,5349.58,0
5212080,15:43:49,15:43:49,4178,20,,,,5522.4,0
5212080,15:44:25,15:44:25,4179,21,,,,5802.93,0
5212080,15:44:58,15:44:58,4180,22,,,,6009.29,0
5212080,15:45:30,15:45:30,4181,23,,,,6198.59,0
5212080,15:46:04,15:46:04,10575,24,,,,6423.64,0
5212080,15:48:09,15:48:09,2463,25,,,,7074.94,0
5212080,15:49:08,15:49:08,4655,26,,,,7500.92,0
5212080,15:50:50,15:50:50,4656,27,,,,8105.52,0
5212080,15:51:34,15:51:34,4657,28,,,,8373.73,0
5212080,15:52:42,15:52:42,4773,29,,,,8801.29,0
5212080,15:53:08,15:53:08,120,30,,,,8958.36,0
5212080,15:54:00,15:54:00,121,31,,1,,9362.88,
5325020,14:54:00,14:54:00,9945,1,,,1,0,
5325020,14:57:34,14:57:34,2608,2,,,,800.54,0
5325020,14:58:50,14:58:50,686,3,,,,1029.82,0
5325020,14:59:48,14:59:48,2609,4,,,,1195.1,0
5325020,15:01:12,15:01:12,3492,5,,,,1478.42,0
5325020,15:02:28,15:02:28,3493,6,,,,1745.23,0
5325020,15:03:27,15:03:27,3494,7,,,,1906.11,0
5325020,15:05:00,15:05:00,3495,8,,,,2178.14,
5325020,15:06:24,15:06:24,9062,9,,,,2618.43,0
5325020,15:07:23,15:07:23,4494,10,,,,3004.65,0
5325020,15:07:56,15:07:56,4495,11,,,,3183.02,0
5325020,15:08:42,15:08:42,4496,12,,,,3466.43,0
5325020,15:09:31,15:09:31,4497,13,,,,3726.78,0
5325020,15:11:00,15:11:00,4498,14,,,,4332.07,
5325020,15:11:19,15:11:19,4499,15,,,,4468.21,0
5325020,15:11:54,15:11:54,4500,16,,,,4693.85,0
5325020,15:12:14,15:12:14,4501,17,,,,4843.52,0
5325020,15:12:35,15:12:35,9631,18,,,,4994.58,0
5325020,15:13:25,15:13:25,4503,19,,,,5349.58,0
5325020,15:13:49,15:13:49,4178,20,,,,5522.4,0
5325020,15:14:25,15:14:25,4179,21,,,,5802.93,0
5325020,15:14:58,15:14:58,4180,22,,,,6009.29,0
5325020,15:15:30,15:15:30,4181,23,,,,6198.59,0
5325020,15:16:04,15:16:04,10575,24,,,,6423.64,0
5325020,15:18:09,15:18:09,2463,25,,,,7074.94,0
5325020,15:19:08,15:19:08,4655,26,,,,7500.92,0
5325020,15:20:50,15:20:50,4656,27,,,,8105.52,0
5325020,15:21:34,15:21:34,4657,28,,,,8373.73,0
5325020,15:22:42,15:22:42,4773,29,,,,8801.29,0
5325020,15:23:08,15:23:08,120,30,,,,8958.36,0
5325020,15:24:00,15:24:00,121,31,,1,,9362.88,
5325030,14:54:00,14:54:00,9945,1,,,1,0,
5325030,14:57:34,14:57:34,2608,2,,,,800.54,0
5325030,14:58:50,14:58:50,686,3,,,,1029.82,0
5325030,14:59:48,14:59:48,2609,4,,,,1195.1,0
5325030,15:01:12,15:01:12,3492,5,,,,1478.42,0
5325030,15:02:28,15:02:28,3493,6,,,,1745.23,0
5325030,15:03:27,15:03:27,3494,7,,,,1906.11,0
5325030,15:05:00,15:05:00,3495,8,,,,2178.14,
5325030,15:06:24,15:06:24,9062,9,,,,2618.43,0
5325030,15:07:23,15:07:23,4494,10,,,,3004.65,0
5325030,15:07:56,15:07:56,4495,11,,,,3183.02,0
5325030,15:08:42,15:08:42,4496,12,,,,3466.43,0
5325030,15:09:31,15:09:31,4497,13,,,,3726.78,0
5325030,15:11:00,15:11:00,4498,14,,,,4332.07,
5325030,15:11:19,15:11:19,4499,15,,,,4468.21,0
5325030,15:11:54,15:11:54,4500,16,,,,4693.85,0
5325030,15:12:14,15:12:14,4501,17,,,,4843.52,0
5325030,15:12:35,15:12:35,9631,18,,,,4994.58,0
5325030,15:13:25,15:13:25,4503,19,,,,5349.58,0
5325030,15:13:49,15:13:49,4178,20,,,,5522.4,0
5325030,15:14:25,15:14:25,4179,21,,,,5802.93,0
5325030,15:14:58,15:14:58,4180,22,,,,6009.29,0
5325030,15:15:30,15:15:30,4181,23,,,,6198.59,0
5325030,15:16:04,15:16:04,10575,24,,,,6423.64,0
5325030,15:18:09,15:18:09,2463,25,,,,7074.94,0
5325030,15:19:08,15:19:08,4655,26,,,,7500.92,0
5325030,15:20:50,15:20:50,4656,27,,,,8105.52,0
5325030,15:21:34,15:21:34,4657,28,,,,8373.73,0
5325030,15:22:42,15:22:42,4773,29,,,,8801.29,0
5325030,15:23:08,15:23:08,120,30,,,,8958.36,0
5325030,15:24:00,15:24:00,121,31,,1,,9362.88,
5325040,14:54:00,14:54:00,9945,1,,,1,0,
5325040,14:57:34,14:57:34,2608,2,,,,800.54,0
5325040,14:58:50,14:58:50,686,3,,,,1029.82,0
5325040,14:59:48,14:59:48,2609,4,,,,1195.1,0
5325040,15:01:12,15:01:12,3492,5,,,,1478.42,0
5325040,15:02:28,15:02:28,3493,6,,,,1745.23,0
5325040,15:03:27,15:03:27,3494,7,,,,1906.11,0
5325040,15:05:00,15:05:00,3495,8,,,,2178.14,
5325040,15:06:24,15:06:24,9062,9,,,,2618.43,0
5325040,15:07:23,15:07:23,4494,10,,,,3004.65,0
5325040,15:07:56,15:07:56,4495,11,,,,3183.02,0
5325040,15:08:42,15:08:42,4496,12,,,,3466.43,0
5325040,15:09:31,15:09:31,4497,13,,,,3726.78,0
5325040,15:11:00,15:11:00,4498,14,,,,4332.07,
5325040,15:11:19,15:11:19,4499,15,,,,4468.21,0
5325040,15:11:54,15:11:54,4500,16,,,,4693.85,0
5325040,15:12:14,15:12:14,4501,17,,,,4843.52,0
5325040,15:12:35,15:12:35,9631,18,,,,4994.58,0
5325040,15:13:25,15:13:25,4503,19,,,,5349.58,0
5325040,15:13:49,15:13:49,4178,20,,,,5522.4,0
5325040,15:14:25,15:14:25,4179,21,,,,5802.93,0
5325040,15:14:58,15:14:58,4180,22,,,,6009.29,0
5325040,15:15:30,15:15:30,4181,23,,,,6198.59,0
5325040,15:16:04,15:16:04,10575,24,,,,6423.64,0
5325040,15:18:09,15:18:09,2463,25,,,,7074.94,0
5325040,15:19:08,15:19:08,4655,26,,,,7500.92,0
5325040,15:20:50,15:20:50,4656,27,,,,8105.52,0
5325040,15:21:34,15:21:34,4657,28,,,,8373.73,0
5325040,15:22:42,15:22:42,4773,29,,,,8801.29,0
5325040,15:23:08,15:23:08,120,30,,,,8958.36,0
5325040,15:24:00,15:24:00,121,31,,1,,9362.88,
5325050,14:54:00,14:54:00,9945,1,,,1,0,
5325050,14:57:34,14:57:34,2608,2,,,,800.54,0
5325050,14:58:50,14:58:50,686,3,,,,1029.82,0
5325050,14:59:48,14:59:48,2609,4,,,,1195.1,0
5325050,15:01:12,15:01:12,3492,5,,,,1478.42,0
5325050,15:02:28,15:02:28,3493,6,,,,1745.23,0
5325050,15:03:27,15:03:27,3494,7,,,,1906.11,0
5325050,15:05:00,15:05:00,3495,8,,,,2178.14,
5325050,15:06:24,15:06:24,9062,9,,,,2618.43,0
5325050,15:07:23,15:07:23,4494,10,,,,3004.65,0
5325050,15:07:56,15:07:56,4495,11,,,,3183.02,0
5325050,15:08:42,15:08:42,4496,12,,,,3466.43,0
5325050,15:09:31,15:09:31,4497,13,,,,3726.78,0
5325050,15:11:00,15:11:00,4498,14,,,,4332.07,
5325050,15:11:19,15:11:19,4499,15,,,,4468.21,0
5325050,15:11:54,15:11:54,4500,16,,,,4693.85,0
5325050,15:12:14,15:12:14,4501,17,,,,4843.52,0
5325050,15:12:35,15:12:35,9631,18,,,,4994.58,0
5325050,15:13:25,15:13:25,4503,19,,,,5349.58,0
5325050,15:13:49,15:13:49,4178,20,,,,5522.4,0
5325050,15:14:25,15:14:25,4179,21,,,,5802.93,0
5325050,15:14:58,15:14:58,4180,22,,,,6009.29,0
5325050,15:15:30,15:15:30,4181,23,,,,6198.59,0
5325050,15:16:04,15:16:04,10575,24,,,,6423.64,0
5325050,15:18:09,15:18:09,2463,25,,,,7074.94,0
5325050,15:19:08,15:19:08,4655,26,,,,7500.92,0
5325050,15:20:50,15:20:50,4656,27,,,,8105.52,0
5325050,15:21:34,15:21:34,4657,28,,,,8373.73,0
5325050,15:22:42,15:22:42,4773,29,,,,8801.29,0
5325050,15:23:08,15:23:08,120,30,,,,8958.36,0
5325050,15:24:00,15:24:00,121,31,,1,,9362.88,
5325060,14:54:00,14:54:00,9945,1,,,1,0,
5325060,14:57:34,14:57:34,2608,2,,,,800.54,0
5325060,14:58:50,14:58:50,686,3,,,,1029.82,0
5325060,14:59:48,14:59:48,2609,4,,,,1195.1,0
5325060,15:01:12,15:01:12,3492,5,,,,1478.42,0
5325060,15:02:28,15:02:28,3493,6,,,,1745.23,0
5325060,15:03:27,15:03:27,3494,7,,,,1906.11,0
5325060,15:05:00,15:05:00,3495,8,,,,2178.14,
5325060,15:06:24,15:06:24,9062,9,,,,2618.43,0
5325060,15:07:23,15:07:23,4494,10,,,,3004.65,0
5325060,15:07:56,15:07:56,4495,11,,,,3183.02,0
5325060,15:08:42,15:08:42,4496,12,,,,3466.43,0
5325060,15:09:31,15:09:31,4497,13,,,,3726.78,0
5325060,15:11:00,15:11:00,4498,14,,,,4332.07,
5325060,15:11:19,15:11:19,4499,15,,,,4468.21,0
5325060,15:11:54,15:11:54,4500,16,,,,4693.85,0
5325060,15:12:14,15:12:14,4501,17,,,,4843.52,0
5325060,15:12:35,15:12:35,9631,18,,,,4994.58,0
5325060,15:13:25,15:13:25,4503,19,,,,5349.58,0
5325060,15:13:49,15:13:49,4178,20,,,,5522.4,0
5325060,15:14:25,15:14:25,4179,21,,,,5802.93,0
5325060,15:14:58,15:14:58,4180,22,,,,6009.29,0
5325060,15:15:30,15:15:30,4181,23,,,,6198.59,0
5325060,15:16:04,15:16:04,10575,24,,,,6423.64,0
5325060,15:18:09,15:18:09,2463,25,,,,7074.94,0
5325060,15:19:08,15:19:08,4655,26,,,,7500.92,0
5325060,15:20:50,15:20:50,4656,27,,,,8105.52,0
5325060,15:21:34,15:21:34,4657,28,,,,8373.73,0
5325060,15:22:42,15:22:42,4773,29,,,,8801.29,0
5325060,15:23:08,15:23:08,120,30,,,,8958.36,0
5325060,15:24:00,15:24:00,121,31,,1,,9362.88,
5325080,14:54:00,14:54:00,9945,1,,,1,0,
5325080,14:57:34,14:57:34,2608,2,,,,800.54,0
5325080,14:58:50,14:58:50,686,3,,,,1029.82,0
5325080,14:59:48,14:59:48,2609,4,,,,1195.1,0
5325080,15:01:12,15:01:12,3492,5,,,,1478.42,0
5325080,15:02:28,15:02:28,3493,6,,,,1745.23,0
5325080,15:03:27,15:03:27,3494,7,,,,1906.11,0
5325080,15:05:00,15:05:00,3495,8,,,,2178.14,
5325080,15:06:24,15:06:24,9062,9,,,,2618.43,0
5325080,15:07:23,15:07:23,4494,10,,,,3004.65,0
5325080,15:07:56,15:07:56,4495,11,,,,3183.02,0
5325080,15:08:42,15:08:42,4496,12,,,,3466.43,0
5325080,15:09:31,15:09:31,4497,13,,,,3726.78,0
5325080,15:11:00,15:11:00,4498,14,,,,4332.07,
5325080,15:11:19,15:11:19,4499,15,,,,4468.21,0
5325080,15:11:54,15:11:54,4500,16,,,,4693.85,0
5325080,15:12:14,15:12:14,4501,17,,,,4843.52,0
5325080,15:12:35,15:12:35,9631,18,,,,4994.58,0
5325080,15:13:25,15:13:25,4503,19,,,,5349.58,0
5325080,15:13:49,15:13:49,4178,20,,,,5522.4,0
5325080,15:14:25,15:14:25,4179,21,,,,5802.93,0
5325080,15:14:58,15:14:58,4180,22,,,,6009.29,0
5325080,15:15:30,15:15:30,4181,23,,,,6198.59,0
5325080,15:16:04,15:16:04,10575,24,,,,6423.64,0
5325080,15:18:09,15:18:09,2463,25,,,,7074.94,0
5325080,15:19:08,15:19:08,4655,26,,,,7500.92,0
5325080,15:20:50,15:20:50,4656,27,,,,8105.52,0
5325080,15:21:34,15:21:34,4657,28,,,,8373.73,0
5325080,15:22:42,15:22:42,4773,29,,,,8801.29,0
5325080,15:23:08,15:23:08,120,30,,,,8958.36,0
5325080,15:24:00,15:24:00,121,31,,1,,9362.88,
5476090,19:23:00,19:23:00,9945,1,,,1,0,
5476090,19:25:55,19:25:55,2608,2,,,,800.54,0
5476090,19:26:57,19:26:57,686,3,,,,1029.82,0
5476090,19:27:45,19:27:45,2609,4,,,,1195.1,0
5476090,19:28:54,19:28:54,3492,5,,,,1478.42,0
5476090,19:29:56,19:29:56,3493,6,,,,1745.23,0
5476090,19:30:44,19:30:44,3494,7,,,,1906.11,0
5476090,19:32:00,19:32:00,3495,8,,,,2178.14,
5476090,19:33:10,19:33:10,9062,9,,,,2618.43,0
5476090,19:33:59,19:33:59,4494,10,,,,3004.65,0
5476090,19:34:26,19:34:26,4495,11,,,,3183.02,0
5476090,19:35:05,19:35:05,4496,12,,,,3466.43,0
5476090,19:35:46,19:35:46,4497,13,,,,3726.78,0
5476090,19:37:00,19:37:00,4498,14,,,,4332.15,
5476090,19:37:17,19:37:17,4499,15,,,,4468.29,0
5476090,19:37:50,19:37:50,4500,16,,,,4693.93,0
5476090,19:38:08,19:38:08,4501,17,,,,4843.6,0
5476090,19:38:27,19:38:27,9631,18,,,,4994.66,0
5476090,19:39:13,19:39:13,4503,19,,,,5349.66,0
5476090,19:39:36,19:39:36,4178,20,,,,5522.48,0
5476090,19:40:08,19:40:08,4179,21,,,,5803.01,0
5476090,19:40:39,19:40:39,4180,22,,,,6009.37,0
5476090,19:41:09,19:41:09,4181,23,,,,6198.67,0
5476090,19:41:40,19:41:40,10575,24,,,,6423.72,0
5476090,19:43:35,19:43:35,2463,25,,,,7075.02,0
5476090,19:44:29,19:44:29,4655,26,,,,7501,0
5476090,19:46:04,19:46:04,4656,27,,,,8105.6,0
5476090,19:46:44,19:46:44,4657,28,,,,8373.81,0
5476090,19:47:46,19:47:46,4773,29,,,,8801.37,0
5476090,19:48:11,19:48:11,120,30,,,,8958.44,0
5476090,19:49:00,19:49:00,121,31,,,,9362.84,
5476090,19:50:09,19:50:09,122,32,,,,9663.04,0
5476090,19:51:24,19:51:24,123,33,,,,9981.52,0
5476090,19:51:52,19:51:52,124,34,,,,10138.35,0
5476090,19:52:26,19:52:26,125,35,,,,10328.4,0
5476090,19:53:12,19:53:12,126,36,,,,10509.21,0
5476090,19:55:00,19:55:00,7835,37,,1,,10958.87,
5476100,19:23:00,19:23:00,9945,1,,,1,0,
5476100,19:25:55,19:25:55,2608,2,,,,800.54,0
5476100,19:26:57,19:26:57,686,3,,,,1029.82,0
5476100,19:27:45,19:27:45,2609,4,,,,1195.1,0
5476100,19:28:54,19:28:54,3492,5,,,,1478.42,0
5476100,19:29:56,19:29:56,3493,6,,,,1745.23,0
5476100,19:30:44,19:30:44,3494,7,,,,1906.11,0
5476100,19:32:00,19:32:00,3495,8,,,,2178.14,
5476100,19:33:10,19:33:10,9062,9,,,,2618.43,0
5476100,19:33:59,19:33:59,4494,10,,,,3004.65,0
5476100,19:34:26,19:34:26,4495,11,,,,3183.02,0
5476100,19:35:05,19:35:05,4496,12,,,,3466.43,0
5476100,19:35:46,19:35:46,4497,13,,,,3726.78,0
5476100,19:37:00,19:37:00,4498,14,,,,4332.15,
5476100,19:37:17,19:37:17,4499,15,,,,4468.29,0
5476100,19:37:50,19:37:50,4500,16,,,,4693.93,0
5476100,19:38:08,19:38:08,4501,17,,,,4843.6,0
5476100,19:38:27,19:38:27,9631,18,,,,4994.66,0
5476100,19:39:13,19:39:13,4503,19,,,,5349.66,0
5476100,19:39:36,19:39:36,4178,20,,,,5522.48,0
5476100,19:40:08,19:40:08,4179,21,,,,5803.01,0
5476100,19:40:39,19:40:39,4180,22,,,,6009.37,0
5476100,19:41:09,19:41:09,4181,23,,,,6198.67,0
5476100,19:41:40,19:41:40,10575,24,,,,6423.72,0
5476100,19:43:35,19:43:35,2463,25,,,,7075.02,0
5476100,19:44:29,19:44:29,4655,26,,,,7501,0
5476100,19:46:04,19:46:04,4656,27,,,,8105.6,0
5476100,19:46:44,19:46:44,4657,28,,,,8373.81,0
5476100,19:47:46,19:47:46,4773,29,,,,8801.37,0
5476100,19:48:11,19:48:11,120,30,,,,8958.44,0
5476100,19:49:00,19:49:00,121,31,,,,9362.84,
5476100,19:50:09,19:50:09,122,32,,,,9663.04,0
5476100,19:51:24,19:51:24,123,33,,,,9981.52,0
5476100,19:51:52,19:51:52,124,34,,,,10138.35,0
5476100,19:52:26,19:52:26,125,35,,,,10328.4,0
5476100,19:53:12,19:53:12,126,36,,,,10509.21,0
5476100,19:55:00,19:55:00,7835,37,,1,,10958.87,
5476110,19:23:00,19:23:00,9945,1,,,1,0,
5476110,19:25:55,19:25:55,2608,2,,,,800.54,0
5476110,19:26:57,19:26:57,686,3,,,,1029.82,0
5476110,19:27:45,19:27:45,2609,4,,,,1195.1,0
5476110,19:28:54,19:28:54,3492,5,,,,1478.42,0
5476110,19:29:56,19:29:56,3493,6,,,,1745.23,0
5476110,19:30:44,19:30:44,3494,7,,,,1906.11,0
5476110,19:32:00,19:32:00,3495,8,,,,2178.14,
5476110,19:33:10,19:33:10,9062,9,,,,2618.43,0
5476110,19:33:59,19:33:59,4494,10,,,,3004.65,0
5476110,19:34:26,19:34:26,4495,11,,,,3183.02,0
5476110,19:35:05,19:35:05,4496,12,,,,3466.43,0
5476110,19:35:46,19:35:46,4497,13,,,,3726.78,0
5476110,19:37:00,19:37:00,4498,14,,,,4332.15,
5476110,19:37:17,19:37:17,4499,15,,,,4468.29,0
5476110,19:37:50,19:37:50,4500,16,,,,4693.93,0
5476110,19:38:08,19:38:08,4501,17,,,,4843.6,0
5476110,19:38:27,19:38:27,9631,18,,,,4994.66,0
5476110,19:39:13,19:39:13,4503,19,,,,5349.66,0
5476110,19:39:36,19:39:36,4178,20,,,,5522.48,0
5476110,19:40:08,19:40:08,4179,21,,,,5803.01,0
5476110,19:40:39,19:40:39,4180,22,,,,6009.37,0
5476110,19:41:09,19:41:09,4181,23,,,,6198.67,0
5476110,19:41:40,19:41:40,10575,24,,,,6423.72,0
5476110,19:43:35,19:43:35,2463,25,,,,7075.02,0
5476110,19:44:29,19:44:29,4655,26,,,,7501,0
5476110,19:46:04,19:46:04,4656,27,,,,8105.6,0
5476110,19:46:44,19:46:44,4657,28,,,,8373.81,0
5476110,19:47:46,19:47:46,4773,29,,,,8801.37,0
5476110,19:48:11,19:48:11,120,30,,,,8958.44,0
5476110,19:49:00,19:49:00,121,31,,,,9362.84,
5476110,19:50:09,19:50:09,122,32,,,,9663.04,0
5476110,19:51:24,19:51:24,123,33,,,,9981.52,0
5476110,19:51:52,19:51:52,124,34,,,,10138.35,0
5476110,19:52:26,19:52:26,125,35,,,,10328.4,0
5476110,19:53:12,19:53:12,126,36,,,,10509.21,0
5476110,19:55:00,19:55:00,7835,37,,1,,10958.87,
5476120,19:23:00,19:23:00,9945,1,,,1,0,
5476120,19:25:55,19:25:55,2608,2,,,,800.54,0
5476120,19:26:57,19:26:57,686,3,,,,1029.82,0
5476120,19:27:45,19:27:45,2609,4,,,,1195.1,0
5476120,19:28:54,19:28:54,3492,5,,,,1478.42,0
5476120,19:29:56,19:29:56,3493,6,,,,1745.23,0
5476120,19:30:44,19:30:44,3494,7,,,,1906.11,0
5476120,19:32:00,19:32:00,3495,8,,,,2178.14,
5476120,19:33:10,19:33:10,9062,9,,,,2618.43,0
5476120,19:33:59,19:33:59,4494,10,,,,3004.65,0
5476120,19:34:26,19:34:26,4495,11,,,,3183.02,0
5476120,19:35:05,19:35:05,4496,12,,,,3466.43,0
5476120,19:35:46,19:35:46,4497,13,,,,3726.78,0
5476120,19:37:00,19:37:00,4498,14,,,,4332.15,
5476120,19:37:17,19:37:17,4499,15,,,,4468.29,0
5476120,19:37:50,19:37:50,4500,16,,,,4693.93,0
5476120,19:38:08,19:38:08,4501,17,,,,4843.6,0
5476120,19:38:27,19:38:27,9631,18,,,,4994.66,0
5476120,19:39:13,19:39:13,4503,19,,,,5349.66,0
5476120,19:39:36,19:39:36,4178,20,,,,5522.48,0
5476120,19:40:08,19:40:08,4179,21,,,,5803.01,0
5476120,19:40:39,19:40:39,4180,22,,,,6009.37,0
5476120,19:41:09,19:41:09,4181,23,,,,6198.67,0
5476120,19:41:40,19:41:40,10575,24,,,,6423.72,0
5476120,19:43:35,19:43:35,2463,25,,,,7075.02,0
5476120,19:44:29,19:44:29,4655,26,,,,7501,0
5476120,19:46:04,19:46:04,4656,27,,,,8105.6,0
5476120,19:46:44,19:46:44,4657,28,,,,8373.81,0
5476120,19:47:46,19:47:46,4773,29,,,,8801.37,0
5476120,19:48:11,19:48:11,120,30,,,,8958.44,0
5476120,19:49:00,19:49:00,121,31,,,,9362.84,
5476120,19:50:09,19:50:09,122,32,,,,9663.04,0
5476120,19:51:24,19:51:24,123,33,,,,9981.52,0
5476120,19:51:52,19:51:52,124,34,,,,10138.35,0
5476120,19:52:26,19:52:26,125,35,,,,10328.4,0
5476120,19:53:12,19:53:12,126,36,,,,10509.21,0
5476120,19:55:00,19:55:00,7835,37,,1,,10958.87,
5476130,19:23:00,19:23:00,9945,1,,,1,0,
5476130,19:25:55,19:25:55,2608,2,,,,800.54,0
5476130,19:26:57,19:26:57,686,3,,,,1029.82,0
5476130,19:27:45,19:27:45,2609,4,,,,1195.1,0
5476130,19:28:54,19:28:54,3492,5,,,,1478.42,0
5476130,19:29:56,19:29:56,3493,6,,,,1745.23,0
5476130,19:30:44,19:30:44,3494,7,,,,1906.11,0
5476130,19:32:00,19:32:00,3495,8,,,,2178.14,
5476130,19:33:10,19:33:10,9062,9,,,,2618.43,0
5476130,19:33:59,19:33:59,4494,10,,,,3004.65,0
5476130,19:34:26,19:34:26,4495,11,,,,3183.02,0
5476130,19:35:05,19:35:05,4496,12,,,,3466.43,0
5476130,19:35:46,19:35:46,4497,13,,,,3726.78,0
5476130,19:37:00,19:37:00,4498,14,,,,4332.15,
5476130,19:37:17,19:37:17,4499,15,,,,4468.29,0
5476130,19:37:50,19:37:50,4500,16,,,,4693.93,0
5476130,19:38:08,19:38:08,4501,17,,,,4843.6,0
5476130,19:38:27,19:38:27,9631,18,,,,4994.66,0
5476130,19:39:13,19:39:13,4503,19,,,,5349.66,0
5476130,19:39:36,19:39:36,4178,20,,,,5522.48,0
5476130,19:40:08,19:40:08,4179,21,,,,5803.01,0
5476130,19:40:39,19:40:39,4180,22,,,,6009.37,0
5476130,19:41:09,19:41:09,4181,23,,,,6198.67,0
5476130,19:41:40,19:41:40,10575,24,,,,6423.72,0
5476130,19:43:35,19:43:35,2463,25,,,,7075.02,0
5476130,19:44:29,19:44:29,4655,26,,,,7501,0
5476130,19:46:04,19:46:04,4656,27,,,,8105.6,0
5476130,19:46:44,19:46:44,4657,28,,,,8373.81,0
5476130,19:47:46,19:47:46,4773,29,,,,8801.37,0
5476130,19:48:11,19:48:11,120,30,,,,8958.44,0
5476130,19:49:00,19:49:00,121,31,,,,9362.84,
5476130,19:50:09,19:50:09,122,32,,,,9663.04,0
5476130,19:51:24,19:51:24,123,33,,,,9981.52,0
5476130,19:51:52,19:51:52,124,34,,,,10138.35,0
5476130,19:52:26,19:52:26,125,35,,,,10328.4,0
5476130,19:53:12,19:53:12,126,36,,,,10509.21,0
5476130,19:55:00,19:55:00,7835,37,,1,,10958.87,
5483010,21:50:00,21:50:00,9945,1,,,1,0,
5483010,21:52:16,21:52:16,2608,2,,,,800.54,0
5483010,21:53:04,21:53:04,686,3,,,,1029.82,0
5483010,21:53:42,21:53:42,2609,4,,,,1195.1,0
5483010,21:54:35,21:54:35,3492,5,,,,1478.42,0
5483010,21:55:23,21:55:23,3493,6,,,,1745.23,0
5483010,21:56:01,21:56:01,3494,7,,,,1906.11,0
5483010,21:57:00,21:57:00,3495,8,,,,2178.14,
5483010,21:58:38,21:58:38,9062,9,,,,2618.43,0
5483010,21:59:47,21:59:47,4494,10,,,,3004.65,0
5483010,22:00:25,22:00:25,4495,11,,,,3183.02,0
5483010,22:01:19,22:01:19,4496,12,,,,3466.43,0
5483010,22:02:17,22:02:17,4497,13,,,,3726.78,0
5483010,22:04:00,22:04:00,4498,14,,,,4332.07,
5483010,22:04:17,22:04:17,4499,15,,,,4468.21,0
5483010,22:04:50,22:04:50,4500,16,,,,4693.85,0
5483010,22:05:08,22:05:08,4501,17,,,,4843.52,0
5483010,22:05:28,22:05:28,9631,18,,,,4994.58,0
5483010,22:06:13,22:06:13,4503,19,,,,5349.58,0
5483010,22:06:36,22:06:36,4178,20,,,,5522.4,0
5483010,22:07:09,22:07:09,4179,21,,,,5802.93,0
5483010,22:07:40,22:07:40,4180,22,,,,6009.29,0
5483010,22:08:09,22:08:09,4181,23,,,,6198.59,0
5483010,22:08:40,22:08:40,10575,24,,,,6423.64,0
5483010,22:10:36,22:10:36,2463,25,,,,7074.94,0
5483010,22:11:30,22:11:30,4655,26,,,,7500.92,0
5483010,22:13:05,22:13:05,4656,27,,,,8105.52,0
5483010,22:13:46,22:13:46,4657,28,,,,8373.73,0
5483010,22:14:48,22:14:48,4773,29,,,,8801.29,0
5483010,22:15:12,22:15:12,120,30,,,,8958.36,0
5483010,22:16:00,22:16:00,121,31,,1,,9362.88,
5509090,07:38:00,07:38:00,9945,1,,,1,0,
5509090,07:40:35,07:40:35,2608,2,,,,800.54,0
5509090,07:41:30,07:41:30,686,3,,,,1029.82,0
5509090,07:42:13,07:42:13,2609,4,,,,1195.1,0
5509090,07:43:14,07:43:14,3492,5,,,,1478.42,0
5509090,07:44:09,07:44:09,3493,6,,,,1745.23,0
5509090,07:44:52,07:44:52,3494,7,,,,1906.11,0
5509090,07:46:00,07:46:00,3495,8,,,,2178.14,
5509090,07:47:24,07:47:24,9062,9,,,,2618.43,0
5509090,07:48:23,07:48:23,4494,10,,,,3004.65,0
5509090,07:48:56,07:48:56,4495,11,,,,3183.02,0
5509090,07:49:42,07:49:42,4496,12,,,,3466.43,0
5509090,07:50:31,07:50:31,4497,13,,,,3726.78,0
5509090,07:52:00,07:52:00,4498,14,,,,4332.07,
5509090,07:52:22,07:52:22,4499,15,,,,4468.21,0
5509090,07:53:03,07:53:03,4500,16,,,,4693.85,0
5509090,07:53:25,07:53:25,4501,17,,,,4843.52,0
5509090,07:53:50,07:53:50,9631,18,,,,4994.58,0
5509090,07:54:47,07:54:47,4503,19,,,,5349.58,0
5509090,07:55:15,07:55:15,4178,20,,,,5522.4,0
5509090,07:55:56,07:55:56,4179,21,,,,5802.93,0
5509090,07:56:35,07:56:35,4180,22,,,,6009.29,0
5509090,07:57:12,07:57:12,4181,23,,,,6198.59,0
5509090,07:57:51,07:57:51,10575,24,,,,6423.64,0
5509090,08:00:15,08:00:15,2463,25,,,,7074.94,0
5509090,08:01:23,08:01:23,4655,26,,,,7500.92,0
5509090,08:03:21,08:03:21,4656,27,,,,8105.52,0
5509090,08:04:12,08:04:12,4657,28,,,,8373.73,0
5509090,08:05:30,08:05:30,4773,29,,,,8801.29,0
5509090,08:06:00,08:06:00,120,30,,,,8958.36,0
5509090,08:07:00,08:07:00,121,31,,1,,9362.88,
5509100,07:38:00,07:38:00,9945,1,,,1,0,
5509100,07:40:35,07:40:35,2608,2,,,,800.54,0
5509100,07:41:30,07:41:30,686,3,,,,1029.82,0
5509100,07:42:13,07:42:13,2609,4,,,,1195.1,0
5509100,07:43:14,07:43:14,3492,5,,,,1478.42,0
5509100,07:44:09,07:44:09,3493,6,,,,1745.23,0
5509100,07:44:52,07:44:52,3494,7,,,,1906.11,0
5509100,07:46:00,07:46:00,3495,8,,,,2178.14,
5509100,07:47:24,07:47:24,9062,9,,,,2618.43,0
5509100,07:48:23,07:48:23,4494,10,,,,3004.65,0
5509100,07:48:56,07:48:56,4495,11,,,,3183.02,0
5509100,07:49:42,07:49:42,4496,12,,,,3466.43,0
5509100,07:50:31,07:50:31,4497,13,,,,3726.78,0
5509100,07:52:00,07:52:00,4498,14,,,,4332.07,
5509100,07:52:22,07:52:22,4499,15,,,,4468.21,0
5509100,07:53:03,07:53:03,4500,16,,,,4693.85,0
5509100,07:53:25,07:53:25,4501,17,,,,4843.52,0
5509100,07:53:50,07:53:50,9631,18,,,,4994.58,0
5509100,07:54:47,07:54:47,4503,19,,,,5349.58,0
5509100,07:55:15,07:55:15,4178,20,,,,5522.4,0
5509100,07:55:56,07:55:56,4179,21,,,,5802.93,0
5509100,07:56:35,07:56:35,4180,22,,,,6009.29,0
5509100,07:57:12,07:57:12,4181,23,,,,6198.59,0
5509100,07:57:51,07:57:51,10575,24,,,,6423.64,0
5509100,08:00:15,08:00:15,2463,25,,,,7074.94,0
5509100,08:01:23,08:01:23,4655,26,,,,7500.92,0
5509100,08:03:21,08:03:21,4656,27,,,,8105.52,0
5509100,08:04:12,08:04:12,4657,28,,,,8373.73,0
5509100,08:05:30,08:05:30,4773,29,,,,8801.29,0
5509100,08:06:00,08:06:00,120,30,,,,8958.36,0
5509100,08:07:00,08:07:00,121,31,,1,,9362.88,
5509110,07:38:00,07:38:00,9945,1,,,1,0,
5509110,07:40:35,07:40:35,2608,2,,,,800.54,0
5509110,07:41:30,07:41:30,686,3,,,,1029.82,0
5509110,07:42:13,07:42:13,2609,4,,,,1195.1,0
5509110,07:43:14,07:43:14,3492,5,,,,1478.42,0
5509110,07:44:09,07:44:09,3493,6,,,,1745.23,0
5509110,07:44:52,07:44:52,3494,7,,,,1906.11,0
5509110,07:46:00,07:46:00,3495,8,,,,2178.14,
5509110,07:47:24,07:47:24,9062,9,,,,2618.43,0
5509110,07:48:23,07:48:23,4494,10,,,,3004.65,0
5509110,07:48:56,07:48:56,4495,11,,,,3183.02,0
5509110,07:49:42,07:49:42,4496,12,,,,3466.43,0
5509110,07:50:31,07:50:31,4497,13,,,,3726.78,0
5509110,07:52:00,07:52:00,4498,14,,,,4332.07,
5509110,07:52:22,07:52:22,4499,15,,,,4468.21,0
5509110,07:53:03,07:53:03,4500,16,,,,4693.85,0
5509110,07:53:25,07:53:25,4501,17,,,,4843.52,0
5509110,07:53:50,07:53:50,9631,18,,,,4994.58,0
5509110,07:54:47,07:54:47,4503,19,,,,5349.58,0
5509110,07:55:15,07:55:15,4178,20,,,,5522.4,0
5509110,07:55:56,07:55:56,4179,21,,,,5802.93,0
5509110,07:56:35,07:56:35,4180,22,,,,6009.29,0
5509110,07:57:12,07:57:12,4181,23,,,,6198.59,0
5509110,07:57:51,07:57:51,10575,24,,,,6423.64,0
5509110,08:00:15,08:00:15,2463,25,,,,7074.94,0
5509110,08:01:23,08:01:23,4655,26,,,,7500.92,0
5509110,08:03:21,08:03:21,4656,27,,,,8105.52,0
5509110,08:04:12,08:04:12,4657,28,,,,8373.73,0
5509110,08:05:30,08:05:30,4773,29,,,,8801.29,0
5509110,08:06:00,08:06:00,120,30,,,,8958.36,0
5509110,08:07:00,08:07:00,121,31,,1,,9362.88,
5509120,07:38:00,07:38:00,9945,1,,,1,0,
5509120,07:40:35,07:40:35,2608,2,,,,800.54,0
5509120,07:41:30,07:41:30,686,3,,,,1029.82,0
5509120,07:42:13,07:42:13,2609,4,,,,1195.1,0
5509120,07:43:14,07:43:14,3492,5,,,,1478.42,0
5509120,07:44:09,07:44:09,3493,6,,,,1745.23,0
5509120,07:44:52,07:44:52,3494,7,,,,1906.11,0
5509120,07:46:00,07:46:00,3495,8,,,,2178.14,
5509120,07:47:24,07:47:24,9062,9,,,,2618.43,0
5509120,07:48:23,07:48:23,4494,10,,,,3004.65,0
5509120,07:48:56,07:48:56,4495,11,,,,3183.02,0
5509120,07:49:42,07:49:42,4496,12,,,,3466.43,0
5509120,07:50:31,07:50:31,4497,13,,,,3726.78,0
5509120,07:52:00,07:52:00,4498,14,,,,4332.07,
5509120,07:52:22,07:52:22,4499,15,,,,4468.21,0
5509120,07:53:03,07:53:03,4500,16,,,,4693.85,0
5509120,07:53:25,07:53:25,4501,17,,,,4843.52,0
5509120,07:53:50,07:53:50,9631,18,,,,4994.58,0
5509120,07:54:47,07:54:47,4503,19,,,,5349.58,0
5509120,07:55:15,07:55:15,4178,20,,,,5522.4,0
5509120,07:55:56,07:55:56,4179,21,,,,5802.93,0
5509120,07:56:35,07:56:35,4180,22,,,,6009.29,0
5509120,07:57:12,07:57:12,4181,23,,,,6198.59,0
5509120,07:57:51,07:57:51,10575,24,,,,6423.64,0
5509120,08:00:15,08:00:15,2463,25,,,,7074.94,0
5509120,08:01:23,08:01:23,4655,26,,,,7500.92,0
5509120,08:03:21,08:03:21,4656,27,,,,8105.52,0
5509120,08:04:12,08:04:12,4657,28,,,,8373.73,0
5509120,08:05:30,08:05:30,4773,29,,,,8801.29,0
5509120,08:06:00,08:06:00,120,30,,,,8958.36,0
5509120,08:07:00,08:07:00,121,31,,1,,9362.88,
5509130,07:38:00,07:38:00,9945,1,,,1,0,
5509130,07:40:35,07:40:35,2608,2,,,,800.54,0
5509130,07:41:30,07:41:30,686,3,,,,1029.82,0
5509130,07:42:13,07:42:13,2609,4,,,,1195.1,0
5509130,07:43:14,07:43:14,3492,5,,,,1478.42,0
5509130,07:44:09,07:44:09,3493,6,,,,1745.23,0
5509130,07:44:52,07:44:52,3494,7,,,,1906.11,0
5509130,07:46:00,07:46:00,3495,8,,,,2178.14,
5509130,07:47:24,07:47:24,9062,9,,,,2618.43,0
5509130,07:48:23,07:48:23,4494,10,,,,3004.65,0
5509130,07:48:56,07:48:56,4495,11,,,,3183.02,0
5509130,07:49:42,07:49:42,4496,12,,,,3466.43,0
5509130,07:50:31,07:50:31,4497,13,,,,3726.78,0
5509130,07:52:00,07:52:00,4498,14,,,,4332.07,
5509130,07:52:22,07:52:22,4499,15,,,,4468.21,0
5509130,07:53:03,07:53:03,4500,16,,,,4693.85,0
5509130,07:53:25,07:53:25,4501,17,,,,4843.52,0
5509130,07:53:50,07:53:50,9631,18,,,,4994.58,0
5509130,07:54:47,07:54:47,4503,19,,,,5349.58,0
5509130,07:55:15,07:55:15,4178,20,,,,5522.4,0
5509130,07:55:56,07:55:56,4179,21,,,,5802.93,0
5509130,07:56:35,07:56:35,4180,22,,,,6009.29,0
5509130,07:57:12,07:57:12,4181,23,,,,6198.59,0
5509130,07:57:51,07:57:51,10575,24,,,,6423.64,0
5509130,08:00:15,08:00:15,2463,25,,,,7074.94,0
5509130,08:01:23,08:01:23,4655,26,,,,7500.92,0
5509130,08:03:21,08:03:21,4656,27,,,,8105.52,0
5509130,08:04:12,08:04:12,4657,28,,,,8373.73,0
5509130,08:05:30,08:05:30,4773,29,,,,8801.29,0
5509130,08:06:00,08:06:00,120,30,,,,8958.36,0
5509130,08:07:00,08:07:00,121,31,,1,,9362.88,
5536090,19:53:00,19:53:00,9945,1,,,1,0,
5536090,19:55:55,19:55:55,2608,2,,,,800.54,0
5536090,19:56:57,19:56:57,686,3,,,,1029.82,0
5536090,19:57:45,19:57:45,2609,4,,,,1195.1,0
5536090,19:58:54,19:58:54,3492,5,,,,1478.42,0
5536090,19:59:56,19:59:56,3493,6,,,,1745.23,0
5536090,20:00:44,20:00:44,3494,7,,,,1906.11,0
5536090,20:02:00,20:02:00,3495,8,,,,2178.14,
5536090,20:03:10,20:03:10,9062,9,,,,2618.43,0
5536090,20:03:59,20:03:59,4494,10,,,,3004.65,0
5536090,20:04:26,20:04:26,4495,11,,,,3183.02,0
5536090,20:05:05,20:05:05,4496,12,,,,3466.43,0
5536090,20:05:46,20:05:46,4497,13,,,,3726.78,0
5536090,20:07:00,20:07:00,4498,14,,,,4332.07,
5536090,20:07:17,20:07:17,4499,15,,,,4468.21,0
5536090,20:07:50,20:07:50,4500,16,,,,4693.85,0
5536090,20:08:08,20:08:08,4501,17,,,,4843.52,0
5536090,20:08:28,20:08:28,9631,18,,,,4994.58,0
5536090,20:09:13,20:09:13,4503,19,,,,5349.58,0
5536090,20:09:36,20:09:36,4178,20,,,,5522.4,0
5536090,20:10:09,20:10:09,4179,21,,,,5802.93,0
5536090,20:10:40,20:10:40,4180,22,,,,6009.29,0
5536090,20:11:09,20:11:09,4181,23,,,,6198.59,0
5536090,20:11:40,20:11:40,10575,24,,,,6423.64,0
5536090,20:13:36,20:13:36,2463,25,,,,7074.94,0
5536090,20:14:30,20:14:30,4655,26,,,,7500.92,0
5536090,20:16:05,20:16:05,4656,27,,,,8105.52,0
5536090,20:16:46,20:16:46,4657,28,,,,8373.73,0
5536090,20:17:48,20:17:48,4773,29,,,,8801.29,0
5536090,20:18:12,20:18:12,120,30,,,,8958.36,0
5536090,20:19:00,20:19:00,121,31,,1,,9362.88,
5536100,19:53:00,19:53:00,9945,1,,,1,0,
5536100,19:55:55,19:55:55,2608,2,,,,800.54,0
5536100,19:56:57,19:56:57,686,3,,,,1029.82,0
5536100,19:57:45,19:57:45,2609,4,,,,1195.1,0
5536100,19:58:54,19:58:54,3492,5,,,,1478.42,0
5536100,19:59:56,19:59:56,3493,6,,,,1745.23,0
5536100,20:00:44,20:00:44,3494,7,,,,1906.11,0
5536100,20:02:00,20:02:00,3495,8,,,,2178.14,
5536100,20:03:10,20:03:10,9062,9,,,,2618.43,0
5536100,20:03:59,20:03:59,4494,10,,,,3004.65,0
5536100,20:04:26,20:04:26,4495,11,,,,3183.02,0
5536100,20:05:05,20:05:05,4496,12,,,,3466.43,0
5536100,20:05:46,20:05:46,4497,13,,,,3726.78,0
5536100,20:07:00,20:07:00,4498,14,,,,4332.07,
5536100,20:07:17,20:07:17,4499,15,,,,4468.21,0
5536100,20:07:50,20:07:50,4500,16,,,,4693.85,0
5536100,20:08:08,20:08:08,4501,17,,,,4843.52,0
5536100,20:08:28,20:08:28,9631,18,,,,4994.58,0
5536100,20:09:13,20:09:13,4503,19,,,,5349.58,0
5536100,20:09:36,20:09:36,4178,20,,,,5522.4,0
5536100,20:10:09,20:10:09,4179,21,,,,5802.93,0
5536100,20:10:40,20:10:40,4180,22,,,,6009.29,0
5536100,20:11:09,20:11:09,4181,23,,,,6198.59,0
5536100,20:11:40,20:11:40,10575,24,,,,6423.64,0
5536100,20:13:36,20:13:36,2463,25,,,,7074.94,0
5536100,20:14:30,20:14:30,4655,26,,,,7500.92,0
5536100,20:16:05,20:16:05,4656,27,,,,8105.52,0
5536100,20:16:46,20:16:46,4657,28,,,,8373.73,0
5536100,20:17:48,20:17:48,4773,29,,,,8801.29,0
5536100,20:18:12,20:18:12,120,30,,,,8958.36,0
5536100,20:19:00,20:19:00,121,31,,1,,9362.88,
5536110,19:53:00,19:53:00,9945,1,,,1,0,
5536110,19:55:55,19:55:55,2608,2,,,,800.54,0
5536110,19:56:57,19:56:57,686,3,,,,1029.82,0
5536110,19:57:45,19:57:45,2609,4,,,,1195.1,0
5536110,19:58:54,19:58:54,3492,5,,,,1478.42,0
5536110,19:59:56,19:59:56,3493,6,,,,1745.23,0
5536110,20:00:44,20:00:44,3494,7,,,,1906.11,0
5536110,20:02:00,20:02:00,3495,8,,,,2178.14,
5536110,20:03:10,20:03:10,9062,9,,,,2618.43,0
5536110,20:03:59,20:03:59,4494,10,,,,3004.65,0
5536110,20:04:26,20:04:26,4495,11,,,,3183.02,0
5536110,20:05:05,20:05:05,4496,12,,,,3466.43,0
5536110,20:05:46,20:05:46,4497,13,,,,3726.78,0
5536110,20:07:00,20:07:00,4498,14,,,,4332.07,
5536110,20:07:17,20:07:17,4499,15,,,,4468.21,0
5536110,20:07:50,20:07:50,4500,16,,,,4693.85,0
5536110,20:08:08,20:08:08,4501,17,,,,4843.52,0
5536110,20:08:28,20:08:28,9631,18,,,,4994.58,0
5536110,20:09:13,20:09:13,4503,19,,,,5349.58,0
5536110,20:09:36,20:09:36,4178,20,,,,5522.4,0
5536110,20:10:09,20:10:09,4179,21,,,,5802.93,0
5536110,20:10:40,20:10:40,4180,22,,,,6009.29,0
5536110,20:11:09,20:11:09,4181,23,,,,6198.59,0
5536110,20:11:40,20:11:40,10575,24,,,,6423.64,0
5536110,20:13:36,20:13:36,2463,25,,,,7074.94,0
5536110,20:14:30,20:14:30,4655,26,,,,7500.92,0
5536110,20:16:05,20:16:05,4656,27,,,,8105.52,0
5536110,20:16:46,20:16:46,4657,28,,,,8373.73,0
5536110,20:17:48,20:17:48,4773,29,,,,8801.29,0
5536110,20:18:12,20:18:12,120,30,,,,8958.36,0
5536110,20:19:00,20:19:00,121,31,,1,,9362.88,
5536120,19:53:00,19:53:00,9945,1,,,1,0,
5536120,19:55:55,19:55:55,2608,2,,,,800.54,0
5536120,19:56:57,19:56:57,686,3,,,,1029.82,0
5536120,19:57:45,19:57:45,2609,4,,,,1195.1,0
5536120,19:58:54,19:58:54,3492,5,,,,1478.42,0
5536120,19:59:56,19:59:56,3493,6,,,,1745.23,0
5536120,20:00:44,20:00:44,3494,7,,,,1906.11,0
5536120,20:02:00,20:02:00,3495,8,,,,2178.14,
5536120,20:03:10,20:03:10,9062,9,,,,2618.43,0
5536120,20:03:59,20:03:59,4494,10,,,,3004.65,0
5536120,20:04:26,20:04:26,4495,11,,,,3183.02,0
5536120,20:05:05,20:05:05,4496,12,,,,3466.43,0
5536120,20:05:46,20:05:46,4497,13,,,,3726.78,0
5536120,20:07:00,20:07:00,4498,14,,,,4332.07,
5536120,20:07:17,20:07:17,4499,15,,,,4468.21,0
5536120,20:07:50,20:07:50,4500,16,,,,4693.85,0
5536120,20:08:08,20:08:08,4501,17,,,,4843.52,0
5536120,20:08:28,20:08:28,9631,18,,,,4994.58,0
5536120,20:09:13,20:09:13,4503,19,,,,5349.58,0
5536120,20:09:36,20:09:36,4178,20,,,,5522.4,0
5536120,20:10:09,20:10:09,4179,21,,,,5802.93,0
5536120,20:10:40,20:10:40,4180,22,,,,6009.29,0
5536120,20:11:09,20:11:09,4181,23,,,,6198.59,0
5536120,20:11:40,20:11:40,10575,24,,,,6423.64,0
5536120,20:13:36,20:13:36,2463,25,,,,7074.94,0
5536120,20:14:30,20:14:30,4655,26,,,,7500.92,0
5536120,20:16:05,20:16:05,4656,27,,,,8105.52,0
5536120,20:16:46,20:16:46,4657,28,,,,8373.73,0
5536120,20:17:48,20:17:48,4773,29,,,,8801.29,0
5536120,20:18:12,20:18:12,120,30,,,,8958.36,0
5536120,20:19:00,20:19:00,121,31,,1,,9362.88,
5536130,19:53:00,19:53:00,9945,1,,,1,0,
5536130,19:55:55,19:55:55,2608,2,,,,800.54,0
5536130,19:56:57,19:56:57,686,3,,,,1029.82,0
5536130,19:57:45,19:57:45,2609,4,,,,1195.1,0
5536130,19:58:54,19:58:54,3492,5,,,,1478.42,0
5536130,19:59:56,19:59:56,3493,6,,,,1745.23,0
5536130,20:00:44,20:00:44,3494,7,,,,1906.11,0
5536130,20:02:00,20:02:00,3495,8,,,,2178.14,
5536130,20:03:10,20:03:10,9062,9,,,,2618.43,0
5536130,20:03:59,20:03:59,4494,10,,,,3004.65,0
5536130,20:04:26,20:04:26,4495,11,,,,3183.02,0
5536130,20:05:05,20:05:05,4496,12,,,,3466.43,0
5536130,20:05:46,20:05:46,4497,13,,,,3726.78,0
5536130,20:07:00,20:07:00,4498,14,,,,4332.07,
5536130,20:07:17,20:07:17,4499,15,,,,4468.21,0
5536130,20:07:50,20:07:50,4500,16,,,,4693.85,0
5536130,20:08:08,20:08:08,4501,17,,,,4843.52,0
5536130,20:08:28,20:08:28,9631,18,,,,4994.58,0
5536130,20:09:13,20:09:13,4503,19,,,,5349.58,0
5536130,20:09:36,20:09:36,4178,20,,,,5522.4,0
5536130,20:10:09,20:10:09,4179,21,,,,5802.93,0
5536130,20:10:40,20:10:40,4180,22,,,,6009.29,0
5536130,20:11:09,20:11:09,4181,23,,,,6198.59,0
5536130,20:11:40,20:11:40,10575,24,,,,6423.64,0
5536130,20:13:36,20:13:36,2463,25,,,,7074.94,0
5536130,20:14:30,20:14:30,4655,26,,,,7500.92,0
5536130,20:16:05,20:16:05,4656,27,,,,8105.52,0
5536130,20:16:46,20:16:46,4657,28,,,,8373.73,0
5536130,20:17:48,20:17:48,4773,29,,,,8801.29,0
5536130,20:18:12,20:18:12,120,30,,,,8958.36,0
5536130,20:19:00,20:19:00,121,31,,1,,9362.88,
5866090,08:09:00,08:09:00,9945,1,,,1,0,
5866090,08:12:14,08:12:14,2608,2,,,,800.54,0
5866090,08:13:23,08:13:23,686,3,,,,1029.82,0
5866090,08:14:17,08:14:17,2609,4,,,,1195.1,0
5866090,08:15:33,08:15:33,3492,5,,,,1478.42,0
5866090,08:16:42,08:16:42,3493,6,,,,1745.23,0
5866090,08:17:35,08:17:35,3494,7,,,,1906.11,0
5866090,08:19:00,08:19:00,3495,8,,,,2178.14,
5866090,08:20:24,08:20:24,9062,9,,,,2618.43,0
5866090,08:21:23,08:21:23,4494,10,,,,3004.65,0
5866090,08:21:56,08:21:56,4495,11,,,,3183.02,0
5866090,08:22:42,08:22:42,4496,12,,,,3466.43,0
5866090,08:23:31,08:23:31,4497,13,,,,3726.78,0
5866090,08:25:00,08:25:00,4498,14,,,,4332.07,
5866090,08:25:19,08:25:19,4499,15,,,,4468.21,0
5866090,08:25:54,08:25:54,4500,16,,,,4693.85,0
5866090,08:26:14,08:26:14,4501,17,,,,4843.52,0
5866090,08:26:35,08:26:35,9631,18,,,,4994.58,0
5866090,08:27:25,08:27:25,4503,19,,,,5349.58,0
5866090,08:27:49,08:27:49,4178,20,,,,5522.4,0
5866090,08:28:25,08:28:25,4179,21,,,,5802.93,0
5866090,08:28:58,08:28:58,4180,22,,,,6009.29,0
5866090,08:29:30,08:29:30,4181,23,,,,6198.59,0
5866090,08:30:04,08:30:04,10575,24,,,,6423.64,0
5866090,08:32:09,08:32:09,2463,25,,,,7074.94,0
5866090,08:33:08,08:33:08,4655,26,,,,7500.92,0
5866090,08:34:50,08:34:50,4656,27,,,,8105.52,0
5866090,08:35:34,08:35:34,4657,28,,,,8373.73,0
5866090,08:36:42,08:36:42,4773,29,,,,8801.29,0
5866090,08:37:08,08:37:08,120,30,,,,8958.36,0
5866090,08:38:00,08:38:00,121,31,,1,,9362.88,
5866100,08:09:00,08:09:00,9945,1,,,1,0,
5866100,08:12:14,08:12:14,2608,2,,,,800.54,0
5866100,08:13:23,08:13:23,686,3,,,,1029.82,0
5866100,08:14:17,08:14:17,2609,4,,,,1195.1,0
5866100,08:15:33,08:15:33,3492,5,,,,1478.42,0
5866100,08:16:42,08:16:42,3493,6,,,,1745.23,0
5866100,08:17:35,08:17:35,3494,7,,,,1906.11,0
5866100,08:19:00,08:19:00,3495,8,,,,2178.14,
5866100,08:20:24,08:20:24,9062,9,,,,2618.43,0
5866100,08:21:23,08:21:23,4494,10,,,,3004.65,0
5866100,08:21:56,08:21:56,4495,11,,,,3183.02,0
5866100,08:22:42,08:22:42,4496,12,,,,3466.43,0
5866100,08:23:31,08:23:31,4497,13,,,,3726.78,0
5866100,08:25:00,08:25:00,4498,14,,,,4332.07,
5866100,08:25:19,08:25:19,4499,15,,,,4468.21,0
5866100,08:25:54,08:25:54,4500,16,,,,4693.85,0
5866100,08:26:14,08:26:14,4501,17,,,,4843.52,0
5866100,08:26:35,08:26:35,9631,18,,,,4994.58,0
5866100,08:27:25,08:27:25,4503,19,,,,5349.58,0
5866100,08:27:49,08:27:49,4178,20,,,,5522.4,0
5866100,08:28:25,08:28:25,4179,21,,,,5802.93,0
5866100,08:28:58,08:28:58,4180,22,,,,6009.29,0
5866100,08:29:30,08:29:30,4181,23,,,,6198.59,0
5866100,08:30:04,08:30:04,10575,24,,,,6423.64,0
5866100,08:32:09,08:32:09,2463,25,,,,7074.94,0
5866100,08:33:08,08:33:08,4655,26,,,,7500.92,0
5866100,08:34:50,08:34:50,4656,27,,,,8105.52,0
5866100,08:35:34,08:35:34,4657,28,,,,8373.73,0
5866100,08:36:42,08:36:42,4773,29,,,,8801.29,0
5866100,08:37:08,08:37:08,120,30,,,,8958.36,0
5866100,08:38:00,08:38:00,121,31,,1,,9362.88,
5866110,08:09:00,08:09:00,9945,1,,,1,0,
5866110,08:12:14,08:12:14,2608,2,,,,800.54,0
5866110,08:13:23,08:13:23,686,3,,,,1029.82,0
5866110,08:14:17,08:14:17,2609,4,,,,1195.1,0
5866110,08:15:33,08:15:33,3492,5,,,,1478.42,0
5866110,08:16:42,08:16:42,3493,6,,,,1745.23,0
5866110,08:17:35,08:17:35,3494,7,,,,1906.11,0
5866110,08:19:00,08:19:00,3495,8,,,,2178.14,
5866110,08:20:24,08:20:24,9062,9,,,,2618.43,0
5866110,08:21:23,08:21:23,4494,10,,,,3004.65,0
5866110,08:21:56,08:21:56,4495,11,,,,3183.02,0
5866110,08:22:42,08:22:42,4496,12,,,,3466.43,0
5866110,08:23:31,08:23:31,4497,13,,,,3726.78,0
5866110,08:25:00,08:25:00,4498,14,,,,4332.07,
5866110,08:25:19,08:25:19,4499,15,,,,4468.21,0
5866110,08:25:54,08:25:54,4500,16,,,,4693.85,0
5866110,08:26:14,08:26:14,4501,17,,,,4843.52,0
5866110,08:26:35,08:26:35,9631,18,,,,4994.58,0
5866110,08:27:25,08:27:25,4503,19,,,,5349.58,0
5866110,08:27:49,08:27:49,4178,20,,,,5522.4,0
5866110,08:28:25,08:28:25,4179,21,,,,5802.93,0
5866110,08:28:58,08:28:58,4180,22,,,,6009.29,0
5866110,08:29:30,08:29:30,4181,23,,,,6198.59,0
5866110,08:30:04,08:30:04,10575,24,,,,6423.64,0
5866110,08:32:09,08:32:09,2463,25,,,,7074.94,0
5866110,08:33:08,08:33:08,4655,26,,,,7500.92,0
5866110,08:34:50,08:34:50,4656,27,,,,8105.52,0
5866110,08:35:34,08:35:34,4657,28,,,,8373.73,0
5866110,08:36:42,08:36:42,4773,29,,,,8801.29,0
5866110,08:37:08,08:37:08,120,30,,,,8958.36,0
5866110,08:38:00,08:38:00,121,31,,1,,9362.88,
5866120,08:09:00,08:09:00,9945,1,,,1,0,
5866120,08:12:14,08:12:14,2608,2,,,,800.54,0
5866120,08:13:23,08:13:23,686,3,,,,1029.82,0
5866120,08:14:17,08:14:17,2609,4,,,,1195.1,0
5866120,08:15:33,08:15:33,3492,5,,,,1478.42,0
5866120,08:16:42,08:16:42,3493,6,,,,1745.23,0
5866120,08:17:35,08:17:35,3494,7,,,,1906.11,0
5866120,08:19:00,08:19:00,3495,8,,,,2178.14,
5866120,08:20:24,08:20:24,9062,9,,,,2618.43,0
5866120,08:21:23,08:21:23,4494,10,,,,3004.65,0
5866120,08:21:56,08:21:56,4495,11,,,,3183.02,0
5866120,08:22:42,08:22:42,4496,12,,,,3466.43,0
5866120,08:23:31,08:23:31,4497,13,,,,3726.78,0
5866120,08:25:00,08:25:00,4498,14,,,,4332.07,
5866120,08:25:19,08:25:19,4499,15,,,,4468.21,0
5866120,08:25:54,08:25:54,4500,16,,,,4693.85,0
5866120,08:26:14,08:26:14,4501,17,,,,4843.52,0
5866120,08:26:35,08:26:35,9631,18,,,,4994.58,0
5866120,08:27:25,08:27:25,4503,19,,,,5349.58,0
5866120,08:27:49,08:27:49,4178,20,,,,5522.4,0
5866120,08:28:25,08:28:25,4179,21,,,,5802.93,0
5866120,08:28:58,08:28:58,4180,22,,,,6009.29,0
5866120,08:29:30,08:29:30,4181,23,,,,6198.59,0
5866120,08:30:04,08:30:04,10575,24,,,,6423.64,0
5866120,08:32:09,08:32:09,2463,25,,,,7074.94,0
5866120,08:33:08,08:33:08,4655,26,,,,7500.92,0
5866120,08:34:50,08:34:50,4656,27,,,,8105.52,0
5866120,08:35:34,08:35:34,4657,28,,,,8373.73,0
5866120,08:36:42,08:36:42,4773,29,,,,8801.29,0
5866120,08:37:08,08:37:08,120,30,,,,8958.36,0
5866120,08:38:00,08:38:00,121,31,,1,,9362.88,
5866130,08:09:00,08:09:00,9945,1,,,1,0,
5866130,08:12:14,08:12:14,2608,2,,,,800.54,0
5866130,08:13:23,08:13:23,686,3,,,,1029.82,0
5866130,08:14:17,08:14:17,2609,4,,,,1195.1,0
5866130,08:15:33,08:15:33,3492,5,,,,1478.42,0
5866130,08:16:42,08:16:42,3493,6,,,,1745.23,0
5866130,08:17:35,08:17:35,3494,7,,,,1906.11,0
5866130,08:19:00,08:19:00,3495,8,,,,2178.14,
5866130,08:20:24,08:20:24,9062,9,,,,2618.43,0
5866130,08:21:23,08:21:23,4494,10,,,,3004.65,0
5866130,08:21:56,08:21:56,4495,11,,,,3183.02,0
5866130,08:22:42,08:22:42,4496,12,,,,3466.43,0
5866130,08:23:31,08:23:31,4497,13,,,,3726.78,0
5866130,08:25:00,08:25:00,4498,14,,,,4332.07,
5866130,08:25:19,08:25:19,4499,15,,,,4468.21,0
5866130,08:25:54,08:25:54,4500,16,,,,4693.85,0
5866130,08:26:14,08:26:14,4501,17,,,,4843.52,0
5866130,08:26:35,08:26:35,9631,18,,,,4994.58,0
5866130,08:27:25,08:27:25,4503,19,,,,5349.58,0
5866130,08:27:49,08:27:49,4178,20,,,,5522.4,0
5866130,08:28:25,08:28:25,4179,21,,,,5802.93,0
5866130,08:28:58,08:28:58,4180,22,,,,6009.29,0
5866130,08:29:30,08:29:30,4181,23,,,,6198.59,0
5866130,08:30:04,08:30:04,10575,24,,,,6423.64,0
5866130,08:32:09,08:32:09,2463,25,,,,7074.94,0
5866130,08:33:08,08:33:08,4655,26,,,,7500.92,0
5866130,08:34:50,08:34:50,4656,27,,,,8105.52,0
5866130,08:35:34,08:35:34,4657,28,,,,8373.73,0
5866130,08:36:42,08:36:42,4773,29,,,,8801.29,0
5866130,08:37:08,08:37:08,120,30,,,,8958.36,0
5866130,08:38:00,08:38:00,121,31,,1,,9362.88,
620020,09:54:00,09:54:00,9945,1,,,1,0,
620020,09:56:55,09:56:55,2608,2,,,,800.54,0
620020,09:57:57,09:57:57,686,3,,,,1029.82,0
620020,09:58:45,09:58:45,2609,4,,,,1195.1,0
620020,09:59:54,09:59:54,3492,5,,,,1478.42,0
620020,10:00:56,10:00:56,3493,6,,,,1745.23,0
620020,10:01:44,10:01:44,3494,7,,,,1906.11,0
620020,10:03:00,10:03:00,3495,8,,,,2178.14,
620020,10:04:24,10:04:24,9062,9,,,,2618.43,0
620020,10:05:23,10:05:23,4494,10,,,,3004.65,0
620020,10:05:56,10:05:56,4495,11,,,,3183.02,0
620020,10:06:42,10:06:42,4496,12,,,,3466.43,0
620020,10:07:31,10:07:31,4497,13,,,,3726.78,0
620020,10:09:00,10:09:00,4498,14,,,,4332.07,
620020,10:09:17,10:09:17,4499,15,,,,4468.21,0
620020,10:09:50,10:09:50,4500,16,,,,4693.85,0
620020,10:10:08,10:10:08,4501,17,,,,4843.52,0
620020,10:10:28,10:10:28,9631,18,,,,4994.58,0
620020,10:11:13,10:11:13,4503,19,,,,5349.58,0
620020,10:11:36,10:11:36,4178,20,,,,5522.4,0
620020,10:12:09,10:12:09,4179,21,,,,5802.93,0
620020,10:12:40,10:12:40,4180,22,,,,6009.29,0
620020,10:13:09,10:13:09,4181,23,,,,6198.59,0
620020,10:13:40,10:13:40,10575,24,,,,6423.64,0
620020,10:15:36,10:15:36,2463,25,,,,7074.94,0
620020,10:16:30,10:16:30,4655,26,,,,7500.92,0
620020,10:18:05,10:18:05,4656,27,,,,8105.52,0
620020,10:18:46,10:18:46,4657,28,,,,8373.73,0
620020,10:19:48,10:19:48,4773,29,,,,8801.29,0
620020,10:20:12,10:20:12,120,30,,,,8958.36,0
620020,10:21:00,10:21:00,121,31,,1,,9362.88,
620030,09:54:00,09:54:00,9945,1,,,1,0,
620030,09:56:55,09:56:55,2608,2,,,,800.54,0
620030,09:57:57,09:57:57,686,3,,,,1029.82,0
620030,09:58:45,09:58:45,2609,4,,,,1195.1,0
620030,09:59:54,09:59:54,3492,5,,,,1478.42,0
620030,10:00:56,10:00:56,3493,6,,,,1745.23,0
620030,10:01:44,10:01:44,3494,7,,,,1906.11,0
620030,10:03:00,10:03:00,3495,8,,,,2178.14,
620030,10:04:24,10:04:24,9062,9,,,,2618.43,0
620030,10:05:23,10:05:23,4494,10,,,,3004.65,0
620030,10:05:56,10:05:56,4495,11,,,,3183.02,0
620030,10:06:42,10:06:42,4496,12,,,,3466.43,0
620030,10:07:31,10:07:31,4497,13,,,,3726.78,0
620030,10:09:00,10:09:00,4498,14,,,,4332.07,
620030,10:09:17,10:09:17,4499,15,,,,4468.21,0
620030,10:09:50,10:09:50,4500,16,,,,4693.85,0
620030,10:10:08,10:10:08,4501,17,,,,4843.52,0
620030,10:10:28,10:10:28,9631,18,,,,4994.58,0
620030,10:11:13,10:11:13,4503,19,,,,5349.58,0
620030,10:11:36,10:11:36,4178,20,,,,5522.4,0
620030,10:12:09,10:12:09,4179,21,,,,5802.93,0
620030,10:12:40,10:12:40,4180,22,,,,6009.29,0
620030,10:13:09,10:13:09,4181,23,,,,6198.59,0
620030,10:13:40,10:13:40,10575,24,,,,6423.64,0
620030,10:15:36,10:15:36,2463,25,,,,7074.94,0
620030,10:16:30,10:16:30,4655,26,,,,7500.92,0
620030,10:18:05,10:18:05,4656,27,,,,8105.52,0
620030,10:18:46,10:18:46,4657,28,,,,8373.73,0
620030,10:19:48,10:19:48,4773,29,,,,8801.29,0
620030,10:20:12,10:20:12,120,30,,,,8958.36,0
620030,10:21:00,10:21:00,121,31,,1,,9362.88,
620040,09:54:00,09:54:00,9945,1,,,1,0,
620040,09:56:55,09:56:55,2608,2,,,,800.54,0
620040,09:57:57,09:57:57,686,3,,,,1029.82,0
620040,09:58:45,09:58:45,2609,4,,,,1195.1,0
620040,09:59:54,09:59:54,3492,5,,,,1478.42,0
620040,10:00:56,10:00:56,3493,6,,,,1745.23,0
620040,10:01:44,10:01:44,3494,7,,,,1906.11,0
620040,10:03:00,10:03:00,3495,8,,,,2178.14,
620040,10:04:24,10:04:24,9062,9,,,,2618.43,0
620040,10:05:23,10:05:23,4494,10,,,,3004.65,0
620040,10:05:56,10:05:56,4495,11,,,,3183.02,0
620040,10:06:42,10:06:42,4496,12,,,,3466.43,0
620040,10:07:31,10:07:31,4497,13,,,,3726.78,0
620040,10:09:00,10:09:00,4498,14,,,,4332.07,
620040,10:09:17,10:09:17,4499,15,,,,4468.21,0
620040,10:09:50,10:09:50,4500,16,,,,4693.85,0
620040,10:10:08,10:10:08,4501,17,,,,4843.52,0
620040,10:10:28,10:10:28,9631,18,,,,4994.58,0
620040,10:11:13,10:11:13,4503,19,,,,5349.58,0
620040,10:11:36,10:11:36,4178,20,,,,5522.4,0
620040,10:12:09,10:12:09,4179,21,,,,5802.93,0
620040,10:12:40,10:12:40,4180,22,,,,6009.29,0
620040,10:13:09,10:13:09,4181,23,,,,6198.59,0
620040,10:13:40,10:13:40,10575,24,,,,6423.64,0
620040,10:15:36,10:15:36,2463,25,,,,7074.94,0
620040,10:16:30,10:16:30,4655,26,,,,7500.92,0
620040,10:18:05,10:18:05,4656,27,,,,8105.52,0
620040,10:18:46,10:18:46,4657,28,,,,8373.73,0
620040,10:19:48,10:19:48,4773,29,,,,8801.29,0
620040,10:20:12,10:20:12,120,30,,,,8958.36,0
620040,10:21:00,10:21:00,121,31,,1,,9362.88,
620050,09:54:00,09:54:00,9945,1,,,1,0,
620050,09:56:55,09:56:55,2608,2,,,,800.54,0
620050,09:57:57,09:57:57,686,3,,,,1029.82,0
620050,09:58:45,09:58:45,2609,4,,,,1195.1,0
620050,09:59:54,09:59:54,3492,5,,,,1478.42,0
620050,10:00:56,10:00:56,3493,6,,,,1745.23,0
620050,10:01:44,10:01:44,3494,7,,,,1906.11,0
620050,10:03:00,10:03:00,3495,8,,,,2178.14,
620050,10:04:24,10:04:24,9062,9,,,,2618.43,0
620050,10:05:23,10:05:23,4494,10,,,,3004.65,0
620050,10:05:56,10:05:56,4495,11,,,,3183.02,0
620050,10:06:42,10:06:42,4496,12,,,,3466.43,0
620050,10:07:31,10:07:31,4497,13,,,,3726.78,0
620050,10:09:00,10:09:00,4498,14,,,,4332.07,
620050,10:09:17,10:09:17,4499,15,,,,4468.21,0
620050,10:09:50,10:09:50,4500,16,,,,4693.85,0
620050,10:10:08,10:10:08,4501,17,,,,4843.52,0
620050,10:10:28,10:10:28,9631,18,,,,4994.58,0
620050,10:11:13,10:11:13,4503,19,,,,5349.58,0
620050,10:11:36,10:11:36,4178,20,,,,5522.4,0
620050,10:12:09,10:12:09,4179,21,,,,5802.93,0
620050,10:12:40,10:12:40,4180,22,,,,6009.29,0
620050,10:13:09,10:13:09,4181,23,,,,6198.59,0
620050,10:13:40,10:13:40,10575,24,,,,6423.64,0
620050,10:15:36,10:15:36,2463,25,,,,7074.94,0
620050,10:16:30,10:16:30,4655,26,,,,7500.92,0
620050,10:18:05,10:18:05,4656,27,,,,8105.52,0
620050,10:18:46,10:18:46,4657,28,,,,8373.73,0
620050,10:19:48,10:19:48,4773,29,,,,8801.29,0
620050,10:20:12,10:20:12,120,30,,,,8958.36,0
620050,10:21:00,10:21:00,121,31,,1,,9362.88,
620060,09:54:00,09:54:00,9945,1,,,1,0,
620060,09:56:55,09:56:55,2608,2,,,,800.54,0
620060,09:57:57,09:57:57,686,3,,,,1029.82,0
620060,09:58:45,09:58:45,2609,4,,,,1195.1,0
620060,09:59:54,09:59:54,3492,5,,,,1478.42,0
620060,10:00:56,10:00:56,3493,6,,,,1745.23,0
620060,10:01:44,10:01:44,3494,7,,,,1906.11,0
620060,10:03:00,10:03:00,3495,8,,,,2178.14,
620060,10:04:24,10:04:24,9062,9,,,,2618.43,0
620060,10:05:23,10:05:23,4494,10,,,,3004.65,0
620060,10:05:56,10:05:56,4495,11,,,,3183.02,0
620060,10:06:42,10:06:42,4496,12,,,,3466.43,0
620060,10:07:31,10:07:31,4497,13,,,,3726.78,0
620060,10:09:00,10:09:00,4498,14,,,,4332.07,
620060,10:09:17,10:09:17,4499,15,,,,4468.21,0
620060,10:09:50,10:09:50,4500,16,,,,4693.85,0
620060,10:10:08,10:10:08,4501,17,,,,4843.52,0
620060,10:10:28,10:10:28,9631,18,,,,4994.58,0
620060,10:11:13,10:11:13,4503,19,,,,5349.58,0
620060,10:11:36,10:11:36,4178,20,,,,5522.4,0
620060,10:12:09,10:12:09,4179,21,,,,5802.93,0
620060,10:12:40,10:12:40,4180,22,,,,6009.29,0
620060,10:13:09,10:13:09,4181,23,,,,6198.59,0
620060,10:13:40,10:13:40,10575,24,,,,6423.64,0
620060,10:15:36,10:15:36,2463,25,,,,7074.94,0
620060,10:16:30,10:16:30,4655,26,,,,7500.92,0
620060,10:18:05,10:18:05,4656,27,,,,8105.52,0
620060,10:18:46,10:18:46,4657,28,,,,8373.73,0
620060,10:19:48,10:19:48,4773,29,,,,8801.29,0
620060,10:20:12,10:20:12,120,30,,,,8958.36,0
620060,10:21:00,10:21:00,121,31,,1,,9362.88,
620080,09:54:00,09:54:00,9945,1,,,1,0,
620080,09:56:55,09:56:55,2608,2,,,,800.54,0
620080,09:57:57,09:57:57,686,3,,,,1029.82,0
620080,09:58:45,09:58:45,2609,4,,,,1195.1,0
620080,09:59:54,09:59:54,3492,5,,,,1478.42,0
620080,10:00:56,10:00:56,3493,6,,,,1745.23,0
620080,10:01:44,10:01:44,3494,7,,,,1906.11,0
620080,10:03:00,10:03:00,3495,8,,,,2178.14,
620080,10:04:24,10:04:24,9062,9,,,,2618.43,0
620080,10:05:23,10:05:23,4494,10,,,,3004.65,0
620080,10:05:56,10:05:56,4495,11,,,,3183.02,0
620080,10:06:42,10:06:42,4496,12,,,,3466.43,0
620080,10:07:31,10:07:31,4497,13,,,,3726.78,0
620080,10:09:00,10:09:00,4498,14,,,,4332.07,
620080,10:09:17,10:09:17,4499,15,,,,4468.21,0
620080,10:09:50,10:09:50,4500,16,,,,4693.85,0
620080,10:10:08,10:10:08,4501,17,,,,4843.52,0
620080,10:10:28,10:10:28,9631,18,,,,4994.58,0
620080,10:11:13,10:11:13,4503,19,,,,5349.58,0
620080,10:11:36,10:11:36,4178,20,,,,5522.4,0
620080,10:12:09,10:12:09,4179,21,,,,5802.93,0
620080,10:12:40,10:12:40,4180,22,,,,6009.29,0
620080,10:13:09,10:13:09,4181,23,,,,6198.59,0
620080,10:13:40,10:13:40,10575,24,,,,6423.64,0
620080,10:15:36,10:15:36,2463,25,,,,7074.94,0
620080,10:16:30,10:16:30,4655,26,,,,7500.92,0
620080,10:18:05,10:18:05,4656,27,,,,8105.52,0
620080,10:18:46,10:18:46,4657,28,,,,8373.73,0
620080,10:19:48,10:19:48,4773,29,,,,8801.29,0
620080,10:20:12,10:20:12,120,30,,,,8958.36,0
620080,10:21:00,10:21:00,121,31,,1,,9362.88,
6355010,11:50:00,11:50:00,9945,1,,,1,0,
6355010,11:52:35,11:52:35,2608,2,,,,800.54,0
6355010,11:53:30,11:53:30,686,3,,,,1029.82,0
6355010,11:54:13,11:54:13,2609,4,,,,1195.1,0
6355010,11:55:14,11:55:14,3492,5,,,,1478.42,0
6355010,11:56:09,11:56:09,3493,6,,,,1745.23,0
6355010,11:56:52,11:56:52,3494,7,,,,1906.11,0
6355010,11:58:00,11:58:00,3495,8,,,,2178.14,
6355010,11:59:52,11:59:52,9062,9,,,,2618.43,0
6355010,12:01:11,12:01:11,4494,10,,,,3004.65,0
6355010,12:01:54,12:01:54,4495,11,,,,3183.02,0
6355010,12:02:56,12:02:56,4496,12,,,,3466.43,0
6355010,12:04:02,12:04:02,4497,13,,,,3726.78,0
6355010,12:06:00,12:06:00,4498,14,,,,4332.07,
6355010,12:06:19,12:06:19,4499,15,,,,4468.21,0
6355010,12:06:54,12:06:54,4500,16,,,,4693.85,0
6355010,12:07:14,12:07:14,4501,17,,,,4843.52,0
6355010,12:07:35,12:07:35,9631,18,,,,4994.58,0
6355010,12:08:25,12:08:25,4503,19,,,,5349.58,0
6355010,12:08:49,12:08:49,4178,20,,,,5522.4,0
6355010,12:09:25,12:09:25,4179,21,,,,5802.93,0
6355010,12:09:58,12:09:58,4180,22,,,,6009.29,0
6355010,12:10:30,12:10:30,4181,23,,,,6198.59,0
6355010,12:11:04,12:11:04,10575,24,,,,6423.64,0
6355010,12:13:09,12:13:09,2463,25,,,,7074.94,0
6355010,12:14:08,12:14:08,4655,26,,,,7500.92,0
6355010,12:15:50,12:15:50,4656,27,,,,8105.52,0
6355010,12:16:34,12:16:34,4657,28,,,,8373.73,0
6355010,12:17:42,12:17:42,4773,29,,,,8801.29,0
6355010,12:18:08,12:18:08,120,30,,,,8958.36,0
6355010,12:19:00,12:19:00,121,31,,1,,9362.88,
6433090,15:24:00,15:24:00,9945,1,,,1,0,
6433090,15:27:34,15:27:34,2608,2,,,,800.54,0
6433090,15:28:50,15:28:50,686,3,,,,1029.82,0
6433090,15:29:48,15:29:48,2609,4,,,,1195.1,0
6433090,15:31:12,15:31:12,3492,5,,,,1478.42,0
6433090,15:32:28,15:32:28,3493,6,,,,1745.23,0
6433090,15:33:27,15:33:27,3494,7,,,,1906.11,0
6433090,15:35:00,15:35:00,3495,8,,,,2178.14,
6433090,15:36:24,15:36:24,9062,9,,,,2618.43,0
6433090,15:37:23,15:37:23,4494,10,,,,3004.65,0
6433090,15:37:56,15:37:56,4495,11,,,,3183.02,0
6433090,15:38:42,15:38:42,4496,12,,,,3466.43,0
6433090,15:39:31,15:39:31,4497,13,,,,3726.78,0
6433090,15:41:00,15:41:00,4498,14,,,,4332.07,
6433090,15:41:19,15:41:19,4499,15,,,,4468.21,0
6433090,15:41:54,15:41:54,4500,16,,,,4693.85,0
6433090,15:42:14,15:42:14,4501,17,,,,4843.52,0
6433090,15:42:35,15:42:35,9631,18,,,,4994.58,0
6433090,15:43:25,15:43:25,4503,19,,,,5349.58,0
6433090,15:43:49,15:43:49,4178,20,,,,5522.4,0
6433090,15:44:25,15:44:25,4179,21,,,,5802.93,0
6433090,15:44:58,15:44:58,4180,22,,,,6009.29,0
6433090,15:45:30,15:45:30,4181,23,,,,6198.59,0
6433090,15:46:04,15:46:04,10575,24,,,,6423.64,0
6433090,15:48:09,15:48:09,2463,25,,,,7074.94,0
6433090,15:49:08,15:49:08,4655,26,,,,7500.92,0
6433090,15:50:50,15:50:50,4656,27,,,,8105.52,0
6433090,15:51:34,15:51:34,4657,28,,,,8373.73,0
6433090,15:52:42,15:52:42,4773,29,,,,8801.29,0
6433090,15:53:08,15:53:08,120,30,,,,8958.36,0
6433090,15:54:00,15:54:00,121,31,,1,,9362.88,
6433100,15:24:00,15:24:00,9945,1,,,1,0,
6433100,15:27:34,15:27:34,2608,2,,,,800.54,0
6433100,15:28:50,15:28:50,686,3,,,,1029.82,0
6433100,15:29:48,15:29:48,2609,4,,,,1195.1,0
6433100,15:31:12,15:31:12,3492,5,,,,1478.42,0
6433100,15:32:28,15:32:28,3493,6,,,,1745.23,0
6433100,15:33:27,15:33:27,3494,7,,,,1906.11,0
6433100,15:35:00,15:35:00,3495,8,,,,2178.14,
6433100,15:36:24,15:36:24,9062,9,,,,2618.43,0
6433100,15:37:23,15:37:23,4494,10,,,,3004.65,0
6433100,15:37:56,15:37:56,4495,11,,,,3183.02,0
6433100,15:38:42,15:38:42,4496,12,,,,3466.43,0
6433100,15:39:31,15:39:31,4497,13,,,,3726.78,0
6433100,15:41:00,15:41:00,4498,14,,,,4332.07,
6433100,15:41:19,15:41:19,4499,15,,,,4468.21,0
6433100,15:41:54,15:41:54,4500,16,,,,4693.85,0
6433100,15:42:14,15:42:14,4501,17,,,,4843.52,0
6433100,15:42:35,15:42:35,9631,18,,,,4994.58,0
6433100,15:43:25,15:43:25,4503,19,,,,5349.58,0
6433100,15:43:49,15:43:49,4178,20,,,,5522.4,0
6433100,15:44:25,15:44:25,4179,21,,,,5802.93,0
6433100,15:44:58,15:44:58,4180,22,,,,6009.29,0
6433100,15:45:30,15:45:30,4181,23,,,,6198.59,0
6433100,15:46:04,15:46:04,10575,24,,,,6423.64,0
6433100,15:48:09,15:48:09,2463,25,,,,7074.94,0
6433100,15:49:08,15:49:08,4655,26,,,,7500.92,0
6433100,15:50:50,15:50:50,4656,27,,,,8105.52,0
6433100,15:51:34,15:51:34,4657,28,,,,8373.73,0
6433100,15:52:42,15:52:42,4773,29,,,,8801.29,0
6433100,15:53:08,15:53:08,120,30,,,,8958.36,0
6433100,15:54:00,15:54:00,121,31,,1,,9362.88,
6433110,15:24:00,15:24:00,9945,1,,,1,0,
6433110,15:27:34,15:27:34,2608,2,,,,800.54,0
6433110,15:28:50,15:28:50,686,3,,,,1029.82,0
6433110,15:29:48,15:29:48,2609,4,,,,1195.1,0
6433110,15:31:12,15:31:12,3492,5,,,,1478.42,0
6433110,15:32:28,15:32:28,3493,6,,,,1745.23,0
6433110,15:33:27,15:33:27,3494,7,,,,1906.11,0
6433110,15:35:00,15:35:00,3495,8,,,,2178.14,
6433110,15:36:24,15:36:24,9062,9,,,,2618.43,0
6433110,15:37:23,15:37:23,4494,10,,,,3004.65,0
6433110,15:37:56,15:37:56,4495,11,,,,3183.02,0
6433110,15:38:42,15:38:42,4496,12,,,,3466.43,0
6433110,15:39:31,15:39:31,4497,13,,,,3726.78,0
6433110,15:41:00,15:41:00,4498,14,,,,4332.07,
6433110,15:41:19,15:41:19,4499,15,,,,4468.21,0
6433110,15:41:54,15:41:54,4500,16,,,,4693.85,0
6433110,15:42:14,15:42:14,4501,17,,,,4843.52,0
6433110,15:42:35,15:42:35,9631,18,,,,4994.58,0
6433110,15:43:25,15:43:25,4503,19,,,,5349.58,0
6433110,15:43:49,15:43:49,4178,20,,,,5522.4,0
6433110,15:44:25,15:44:25,4179,21,,,,5802.93,0
6433110,15:44:58,15:44:58,4180,22,,,,6009.29,0
6433110,15:45:30,15:45:30,4181,23,,,,6198.59,0
6433110,15:46:04,15:46:04,10575,24,,,,6423.64,0
6433110,15:48:09,15:48:09,2463,25,,,,7074.94,0
6433110,15:49:08,15:49:08,4655,26,,,,7500.92,0
6433110,15:50:50,15:50:50,4656,27,,,,8105.52,0
6433110,15:51:34,15:51:34,4657,28,,,,8373.73,0
6433110,15:52:42,15:52:42,4773,29,,,,8801.29,0
6433110,15:53:08,15:53:08,120,30,,,,8958.36,0
6433110,15:54:00,15:54:00,121,31,,1,,9362.88,
6433120,15:24:00,15:24:00,9945,1,,,1,0,
6433120,15:27:34,15:27:34,2608,2,,,,800.54,0
6433120,15:28:50,15:28:50,686,3,,,,1029.82,0
6433120,15:29:48,15:29:48,2609,4,,,,1195.1,0
6433120,15:31:12,15:31:12,3492,5,,,,1478.42,0
6433120,15:32:28,15:32:28,3493,6,,,,1745.23,0
6433120,15:33:27,15:33:27,3494,7,,,,1906.11,0
6433120,15:35:00,15:35:00,3495,8,,,,2178.14,
6433120,15:36:24,15:36:24,9062,9,,,,2618.43,0
6433120,15:37:23,15:37:23,4494,10,,,,3004.65,0
6433120,15:37:56,15:37:56,4495,11,,,,3183.02,0
6433120,15:38:42,15:38:42,4496,12,,,,3466.43,0
6433120,15:39:31,15:39:31,4497,13,,,,3726.78,0
6433120,15:41:00,15:41:00,4498,14,,,,4332.07,
6433120,15:41:19,15:41:19,4499,15,,,,4468.21,0
6433120,15:41:54,15:41:54,4500,16,,,,4693.85,0
6433120,15:42:14,15:42:14,4501,17,,,,4843.52,0
6433120,15:42:35,15:42:35,9631,18,,,,4994.58,0
6433120,15:43:25,15:43:25,4503,19,,,,5349.58,0
6433120,15:43:49,15:43:49,4178,20,,,,5522.4,0
6433120,15:44:25,15:44:25,4179,21,,,,5802.93,0
6433120,15:44:58,15:44:58,4180,22,,,,6009.29,0
6433120,15:45:30,15:45:30,4181,23,,,,6198.59,0
6433120,15:46:04,15:46:04,10575,24,,,,6423.64,0
6433120,15:48:09,15:48:09,2463,25,,,,7074.94,0
6433120,15:49:08,15:49:08,4655,26,,,,7500.92,0
6433120,15:50:50,15:50:50,4656,27,,,,8105.52,0
6433120,15:51:34,15:51:34,4657,28,,,,8373.73,0
6433120,15:52:42,15:52:42,4773,29,,,,8801.29,0
6433120,15:53:08,15:53:08,120,30,,,,8958.36,0
6433120,15:54:00,15:54:00,121,31,,1,,9362.88,
6433130,15:24:00,15:24:00,9945,1,,,1,0,
6433130,15:27:34,15:27:34,2608,2,,,,800.54,0
6433130,15:28:50,15:28:50,686,3,,,,1029.82,0
6433130,15:29:48,15:29:48,2609,4,,,,1195.1,0
6433130,15:31:12,15:31:12,3492,5,,,,1478.42,0
6433130,15:32:28,15:32:28,3493,6,,,,1745.23,0
6433130,15:33:27,15:33:27,3494,7,,,,1906.11,0
6433130,15:35:00,15:35:00,3495,8,,,,2178.14,
6433130,15:36:24,15:36:24,9062,9,,,,2618.43,0
6433130,15:37:23,15:37:23,4494,10,,,,3004.65,0
6433130,15:37:56,15:37:56,4495,11,,,,3183.02,0
6433130,15:38:42,15:38:42,4496,12,,,,3466.43,0
6433130,15:39:31,15:39:31,4497,13,,,,3726.78,0
6433130,15:41:00,15:41:00,4498,14,,,,4332.07,
6433130,15:41:19,15:41:19,4499,15,,,,4468.21,0
6433130,15:41:54,15:41:54,4500,16,,,,4693.85,0
6433130,15:42:14,15:42:14,4501,17,,,,4843.52,0
6433130,15:42:35,15:42:35,9631,18,,,,4994.58,0
6433130,15:43:25,15:43:25,4503,19,,,,5349.58,0
6433130,15:43:49,15:43:49,4178,20,,,,5522.4,0
6433130,15:44:25,15:44:25,4179,21,,,,5802.93,0
6433130,15:44:58,15:44:58,4180,22,,,,6009.29,0
6433130,15:45:30,15:45:30,4181,23,,,,6198.59,0
6433130,15:46:04,15:46:04,10575,24,,,,6423.64,0
6433130,15:48:09,15:48:09,2463,25,,,,7074.94,0
6433130,15:49:08,15:49:08,4655,26,,,,7500.92,0
6433130,15:50:50,15:50:50,4656,27,,,,8105.52,0
6433130,15:51:34,15:51:34,4657,28,,,,8373.73,0
6433130,15:52:42,15:52:42,4773,29,,,,8801.29,0
6433130,15:53:08,15:53:08,120,30,,,,8958.36,0
6433130,15:54:00,15:54:00,121,31,,1,,9362.88,
6434010,21:20:00,21:20:00,9945,1,,,1,0,
6434010,21:22:16,21:22:16,2608,2,,,,800.54,0
6434010,21:23:04,21:23:04,686,3,,,,1029.82,0
6434010,21:23:42,21:23:42,2609,4,,,,1195.1,0
6434010,21:24:35,21:24:35,3492,5,,,,1478.42,0
6434010,21:25:23,21:25:23,3493,6,,,,1745.23,0
6434010,21:26:01,21:26:01,3494,7,,,,1906.11,0
6434010,21:27:00,21:27:00,3495,8,,,,2178.14,
6434010,21:28:38,21:28:38,9062,9,,,,2618.43,0
6434010,21:29:47,21:29:47,4494,10,,,,3004.65,0
6434010,21:30:25,21:30:25,4495,11,,,,3183.02,0
6434010,21:31:19,21:31:19,4496,12,,,,3466.43,0
6434010,21:32:17,21:32:17,4497,13,,,,3726.78,0
6434010,21:34:00,21:34:00,4498,14,,,,4332.07,
6434010,21:34:17,21:34:17,4499,15,,,,4468.21,0
6434010,21:34:50,21:34:50,4500,16,,,,4693.85,0
6434010,21:35:08,21:35:08,4501,17,,,,4843.52,0
6434010,21:35:28,21:35:28,9631,18,,,,4994.58,0
6434010,21:36:13,21:36:13,4503,19,,,,5349.58,0
6434010,21:36:36,21:36:36,4178,20,,,,5522.4,0
6434010,21:37:09,21:37:09,4179,21,,,,5802.93,0
6434010,21:37:40,21:37:40,4180,22,,,,6009.29,0
6434010,21:38:09,21:38:09,4181,23,,,,6198.59,0
6434010,21:38:40,21:38:40,10575,24,,,,6423.64,0
6434010,21:40:36,21:40:36,2463,25,,,,7074.94,0
6434010,21:41:30,21:41:30,4655,26,,,,7500.92,0
6434010,21:43:05,21:43:05,4656,27,,,,8105.52,0
6434010,21:43:46,21:43:46,4657,28,,,,8373.73,0
6434010,21:44:48,21:44:48,4773,29,,,,8801.29,0
6434010,21:45:12,21:45:12,120,30,,,,8958.36,0
6434010,21:46:00,21:46:00,121,31,,1,,9362.88,
6469020,13:54:00,13:54:00,9945,1,,,1,0,
6469020,13:56:55,13:56:55,2608,2,,,,800.54,0
6469020,13:57:57,13:57:57,686,3,,,,1029.82,0
6469020,13:58:45,13:58:45,2609,4,,,,1195.1,0
6469020,13:59:54,13:59:54,3492,5,,,,1478.42,0
6469020,14:00:56,14:00:56,3493,6,,,,1745.23,0
6469020,14:01:44,14:01:44,3494,7,,,,1906.11,0
6469020,14:03:00,14:03:00,3495,8,,,,2178.14,
6469020,14:04:24,14:04:24,9062,9,,,,2618.43,0
6469020,14:05:23,14:05:23,4494,10,,,,3004.65,0
6469020,14:05:56,14:05:56,4495,11,,,,3183.02,0
6469020,14:06:42,14:06:42,4496,12,,,,3466.43,0
6469020,14:07:31,14:07:31,4497,13,,,,3726.78,0
6469020,14:09:00,14:09:00,4498,14,,,,4332.07,
6469020,14:09:17,14:09:17,4499,15,,,,4468.21,0
6469020,14:09:50,14:09:50,4500,16,,,,4693.85,0
6469020,14:10:08,14:10:08,4501,17,,,,4843.52,0
6469020,14:10:28,14:10:28,9631,18,,,,4994.58,0
6469020,14:11:13,14:11:13,4503,19,,,,5349.58,0
6469020,14:11:36,14:11:36,4178,20,,,,5522.4,0
6469020,14:12:09,14:12:09,4179,21,,,,5802.93,0
6469020,14:12:40,14:12:40,4180,22,,,,6009.29,0
6469020,14:13:09,14:13:09,4181,23,,,,6198.59,0
6469020,14:13:40,14:13:40,10575,24,,,,6423.64,0
6469020,14:15:36,14:15:36,2463,25,,,,7074.94,0
6469020,14:16:30,14:16:30,4655,26,,,,7500.92,0
6469020,14:18:05,14:18:05,4656,27,,,,8105.52,0
6469020,14:18:46,14:18:46,4657,28,,,,8373.73,0
6469020,14:19:48,14:19:48,4773,29,,,,8801.29,0
6469020,14:20:12,14:20:12,120,30,,,,8958.36,0
6469020,14:21:00,14:21:00,121,31,,1,,9362.88,
6469030,13:54:00,13:54:00,9945,1,,,1,0,
6469030,13:56:55,13:56:55,2608,2,,,,800.54,0
6469030,13:57:57,13:57:57,686,3,,,,1029.82,0
6469030,13:58:45,13:58:45,2609,4,,,,1195.1,0
6469030,13:59:54,13:59:54,3492,5,,,,1478.42,0
6469030,14:00:56,14:00:56,3493,6,,,,1745.23,0
6469030,14:01:44,14:01:44,3494,7,,,,1906.11,0
6469030,14:03:00,14:03:00,3495,8,,,,2178.14,
6469030,14:04:24,14:04:24,9062,9,,,,2618.43,0
6469030,14:05:23,14:05:23,4494,10,,,,3004.65,0
6469030,14:05:56,14:05:56,4495,11,,,,3183.02,0
6469030,14:06:42,14:06:42,4496,12,,,,3466.43,0
6469030,14:07:31,14:07:31,4497,13,,,,3726.78,0
6469030,14:09:00,14:09:00,4498,14,,,,4332.07,
6469030,14:09:17,14:09:17,4499,15,,,,4468.21,0
6469030,14:09:50,14:09:50,4500,16,,,,4693.85,0
6469030,14:10:08,14:10:08,4501,17,,,,4843.52,0
6469030,14:10:28,14:10:28,9631,18,,,,4994.58,0
6469030,14:11:13,14:11:13,4503,19,,,,5349.58,0
6469030,14:11:36,14:11:36,4178,20,,,,5522.4,0
6469030,14:12:09,14:12:09,4179,21,,,,5802.93,0
6469030,14:12:40,14:12:40,4180,22,,,,6009.29,0
6469030,14:13:09,14:13:09,4181,23,,,,6198.59,0
6469030,14:13:40,14:13:40,10575,24,,,,6423.64,0
6469030,14:15:36,14:15:36,2463,25,,,,7074.94,0
6469030,14:16:30,14:16:30,4655,26,,,,7500.92,0
6469030,14:18:05,14:18:05,4656,27,,,,8105.52,0
6469030,14:18:46,14:18:46,4657,28,,,,8373.73,0
6469030,14:19:48,14:19:48,4773,29,,,,8801.29,0
6469030,14:20:12,14:20:12,120,30,,,,8958.36,0
6469030,14:21:00,14:21:00,121,31,,1,,9362.88,
6469040,13:54:00,13:54:00,9945,1,,,1,0,
6469040,13:56:55,13:56:55,2608,2,,,,800.54,0
6469040,13:57:57,13:57:57,686,3,,,,1029.82,0
6469040,13:58:45,13:58:45,2609,4,,,,1195.1,0
6469040,13:59:54,13:59:54,3492,5,,,,1478.42,0
6469040,14:00:56,14:00:56,3493,6,,,,1745.23,0
6469040,14:01:44,14:01:44,3494,7,,,,1906.11,0
6469040,14:03:00,14:03:00,3495,8,,,,2178.14,
6469040,14:04:24,14:04:24,9062,9,,,,2618.43,0
6469040,14:05:23,14:05:23,4494,10,,,,3004.65,0
6469040,14:05:56,14:05:56,4495,11,,,,3183.02,0
6469040,14:06:42,14:06:42,4496,12,,,,3466.43,0
6469040,14:07:31,14:07:31,4497,13,,,,3726.78,0
6469040,14:09:00,14:09:00,4498,14,,,,4332.07,
6469040,14:09:17,14:09:17,4499,15,,,,4468.21,0
6469040,14:09:50,14:09:50,4500,16,,,,4693.85,0
6469040,14:10:08,14:10:08,4501,17,,,,4843.52,0
6469040,14:10:28,14:10:28,9631,18,,,,4994.58,0
6469040,14:11:13,14:11:13,4503,19,,,,5349.58,0
6469040,14:11:36,14:11:36,4178,20,,,,5522.4,0
6469040,14:12:09,14:12:09,4179,21,,,,5802.93,0
6469040,14:12:40,14:12:40,4180,22,,,,6009.29,0
6469040,14:13:09,14:13:09,4181,23,,,,6198.59,0
6469040,14:13:40,14:13:40,10575,24,,,,6423.64,0
6469040,14:15:36,14:15:36,2463,25,,,,7074.94,0
6469040,14:16:30,14:16:30,4655,26,,,,7500.92,0
6469040,14:18:05,14:18:05,4656,27,,,,8105.52,0
6469040,14:18:46,14:18:46,4657,28,,,,8373.73,0
6469040,14:19:48,14:19:48,4773,29,,,,8801.29,0
6469040,14:20:12,14:20:12,120,30,,,,8958.36,0
6469040,14:21:00,14:21:00,121,31,,1,,9362.88,
6469050,13:54:00,13:54:00,9945,1,,,1,0,
6469050,13:56:55,13:56:55,2608,2,,,,800.54,0
6469050,13:57:57,13:57:57,686,3,,,,1029.82,0
6469050,13:58:45,13:58:45,2609,4,,,,1195.1,0
6469050,13:59:54,13:59:54,3492,5,,,,1478.42,0
6469050,14:00:56,14:00:56,3493,6,,,,1745.23,0
6469050,14:01:44,14:01:44,3494,7,,,,1906.11,0
6469050,14:03:00,14:03:00,3495,8,,,,2178.14,
6469050,14:04:24,14:04:24,9062,9,,,,2618.43,0
6469050,14:05:23,14:05:23,4494,10,,,,3004.65,0
6469050,14:05:56,14:05:56,4495,11,,,,3183.02,0
6469050,14:06:42,14:06:42,4496,12,,,,3466.43,0
6469050,14:07:31,14:07:31,4497,13,,,,3726.78,0
6469050,14:09:00,14:09:00,4498,14,,,,4332.07,
6469050,14:09:17,14:09:17,4499,15,,,,4468.21,0
6469050,14:09:50,14:09:50,4500,16,,,,4693.85,0
6469050,14:10:08,14:10:08,4501,17,,,,4843.52,0
6469050,14:10:28,14:10:28,9631,18,,,,4994.58,0
6469050,14:11:13,14:11:13,4503,19,,,,5349.58,0
6469050,14:11:36,14:11:36,4178,20,,,,5522.4,0
6469050,14:12:09,14:12:09,4179,21,,,,5802.93,0
6469050,14:12:40,14:12:40,4180,22,,,,6009.29,0
6469050,14:13:09,14:13:09,4181,23,,,,6198.59,0
6469050,14:13:40,14:13:40,10575,24,,,,6423.64,0
6469050,14:15:36,14:15:36,2463,25,,,,7074.94,0
6469050,14:16:30,14:16:30,4655,26,,,,7500.92,0
6469050,14:18:05,14:18:05,4656,27,,,,8105.52,0
6469050,14:18:46,14:18:46,4657,28,,,,8373.73,0
6469050,14:19:48,14:19:48,4773,29,,,,8801.29,0
6469050,14:20:12,14:20:12,120,30,,,,8958.36,0
6469050,14:21:00,14:21:00,121,31,,1,,9362.88,
6469060,13:54:00,13:54:00,9945,1,,,1,0,
6469060,13:56:55,13:56:55,2608,2,,,,800.54,0
6469060,13:57:57,13:57:57,686,3,,,,1029.82,0
6469060,13:58:45,13:58:45,2609,4,,,,1195.1,0
6469060,13:59:54,13:59:54,3492,5,,,,1478.42,0
6469060,14:00:56,14:00:56,3493,6,,,,1745.23,0
6469060,14:01:44,14:01:44,3494,7,,,,1906.11,0
6469060,14:03:00,14:03:00,3495,8,,,,2178.14,
6469060,14:04:24,14:04:24,9062,9,,,,2618.43,0
6469060,14:05:23,14:05:23,4494,10,,,,3004.65,0
6469060,14:05:56,14:05:56,4495,11,,,,3183.02,0
6469060,14:06:42,14:06:42,4496,12,,,,3466.43,0
6469060,14:07:31,14:07:31,4497,13,,,,3726.78,0
6469060,14:09:00,14:09:00,4498,14,,,,4332.07,
6469060,14:09:17,14:09:17,4499,15,,,,4468.21,0
6469060,14:09:50,14:09:50,4500,16,,,,4693.85,0
6469060,14:10:08,14:10:08,4501,17,,,,4843.52,0
6469060,14:10:28,14:10:28,9631,18,,,,4994.58,0
6469060,14:11:13,14:11:13,4503,19,,,,5349.58,0
6469060,14:11:36,14:11:36,4178,20,,,,5522.4,0
6469060,14:12:09,14:12:09,4179,21,,,,5802.93,0
6469060,14:12:40,14:12:40,4180,22,,,,6009.29,0
6469060,14:13:09,14:13:09,4181,23,,,,6198.59,0
6469060,14:13:40,14:13:40,10575,24,,,,6423.64,0
6469060,14:15:36,14:15:36,2463,25,,,,7074.94,0
6469060,14:16:30,14:16:30,4655,26,,,,7500.92,0
6469060,14:18:05,14:18:05,4656,27,,,,8105.52,0
6469060,14:18:46,14:18:46,4657,28,,,,8373.73,0
6469060,14:19:48,14:19:48,4773,29,,,,8801.29,0
6469060,14:20:12,14:20:12,120,30,,,,8958.36,0
6469060,14:21:00,14:21:00,121,31,,1,,9362.88,
6469080,13:54:00,13:54:00,9945,1,,,1,0,
6469080,13:56:55,13:56:55,2608,2,,,,800.54,0
6469080,13:57:57,13:57:57,686,3,,,,1029.82,0
6469080,13:58:45,13:58:45,2609,4,,,,1195.1,0
6469080,13:59:54,13:59:54,3492,5,,,,1478.42,0
6469080,14:00:56,14:00:56,3493,6,,,,1745.23,0
6469080,14:01:44,14:01:44,3494,7,,,,1906.11,0
6469080,14:03:00,14:03:00,3495,8,,,,2178.14,
6469080,14:04:24,14:04:24,9062,9,,,,2618.43,0
6469080,14:05:23,14:05:23,4494,10,,,,3004.65,0
6469080,14:05:56,14:05:56,4495,11,,,,3183.02,0
6469080,14:06:42,14:06:42,4496,12,,,,3466.43,0
6469080,14:07:31,14:07:31,4497,13,,,,3726.78,0
6469080,14:09:00,14:09:00,4498,14,,,,4332.07,
6469080,14:09:17,14:09:17,4499,15,,,,4468.21,0
6469080,14:09:50,14:09:50,4500,16,,,,4693.85,0
6469080,14:10:08,14:10:08,4501,17,,,,4843.52,0
6469080,14:10:28,14:10:28,9631,18,,,,4994.58,0
6469080,14:11:13,14:11:13,4503,19,,,,5349.58,0
6469080,14:11:36,14:11:36,4178,20,,,,5522.4,0
6469080,14:12:09,14:12:09,4179,21,,,,5802.93,0
6469080,14:12:40,14:12:40,4180,22,,,,6009.29,0
6469080,14:13:09,14:13:09,4181,23,,,,6198.59,0
6469080,14:13:40,14:13:40,10575,24,,,,6423.64,0
6469080,14:15:36,14:15:36,2463,25,,,,7074.94,0
6469080,14:16:30,14:16:30,4655,26,,,,7500.92,0
6469080,14:18:05,14:18:05,4656,27,,,,8105.52,0
6469080,14:18:46,14:18:46,4657,28,,,,8373.73,0
6469080,14:19:48,14:19:48,4773,29,,,,8801.29,0
6469080,14:20:12,14:20:12,120,30,,,,8958.36,0
6469080,14:21:00,14:21:00,121,31,,1,,9362.88,
6905020,21:54:00,21:54:00,9945,1,,,1,0,
6905020,21:56:35,21:56:35,2608,2,,,,800.54,0
6905020,21:57:30,21:57:30,686,3,,,,1029.82,0
6905020,21:58:13,21:58:13,2609,4,,,,1195.1,0
6905020,21:59:14,21:59:14,3492,5,,,,1478.42,0
6905020,22:00:09,22:00:09,3493,6,,,,1745.23,0
6905020,22:00:52,22:00:52,3494,7,,,,1906.11,0
6905020,22:02:00,22:02:00,3495,8,,,,2178.14,
6905020,22:03:10,22:03:10,9062,9,,,,2618.43,0
6905020,22:03:59,22:03:59,4494,10,,,,3004.65,0
6905020,22:04:26,22:04:26,4495,11,,,,3183.02,0
6905020,22:05:05,22:05:05,4496,12,,,,3466.43,0
6905020,22:05:46,22:05:46,4497,13,,,,3726.78,0
6905020,22:07:00,22:07:00,4498,14,,,,4332.07,
6905020,22:07:16,22:07:16,4499,15,,,,4468.21,0
6905020,22:07:46,22:07:46,4500,16,,,,4693.85,0
6905020,22:08:02,22:08:02,4501,17,,,,4843.52,0
6905020,22:08:20,22:08:20,9631,18,,,,4994.58,0
6905020,22:09:02,22:09:02,4503,19,,,,5349.58,0
6905020,22:09:23,22:09:23,4178,20,,,,5522.4,0
6905020,22:09:53,22:09:53,4179,21,,,,5802.93,0
6905020,22:10:22,22:10:22,4180,22,,,,6009.29,0
6905020,22:10:48,22:10:48,4181,23,,,,6198.59,0
6905020,22:11:17,22:11:17,10575,24,,,,6423.64,0
6905020,22:13:03,22:13:03,2463,25,,,,7074.94,0
6905020,22:13:53,22:13:53,4655,26,,,,7500.92,0
6905020,22:15:19,22:15:19,4656,27,,,,8105.52,0
6905020,22:15:57,22:15:57,4657,28,,,,8373.73,0
6905020,22:16:54,22:16:54,4773,29,,,,8801.29,0
6905020,22:17:16,22:17:16,120,30,,,,8958.36,0
6905020,22:18:00,22:18:00,121,31,,1,,9362.88,
6905030,21:54:00,21:54:00,9945,1,,,1,0,
6905030,21:56:35,21:56:35,2608,2,,,,800.54,0
6905030,21:57:30,21:57:30,686,3,,,,1029.82,0
6905030,21:58:13,21:58:13,2609,4,,,,1195.1,0
6905030,21:59:14,21:59:14,3492,5,,,,1478.42,0
6905030,22:00:09,22:00:09,3493,6,,,,1745.23,0
6905030,22:00:52,22:00:52,3494,7,,,,1906.11,0
6905030,22:02:00,22:02:00,3495,8,,,,2178.14,
6905030,22:03:10,22:03:10,9062,9,,,,2618.43,0
6905030,22:03:59,22:03:59,4494,10,,,,3004.65,0
6905030,22:04:26,22:04:26,4495,11,,,,3183.02,0
6905030,22:05:05,22:05:05,4496,12,,,,3466.43,0
6905030,22:05:46,22:05:46,4497,13,,,,3726.78,0
6905030,22:07:00,22:07:00,4498,14,,,,4332.07,
6905030,22:07:16,22:07:16,4499,15,,,,4468.21,0
6905030,22:07:46,22:07:46,4500,16,,,,4693.85,0
6905030,22:08:02,22:08:02,4501,17,,,,4843.52,0
6905030,22:08:20,22:08:20,9631,18,,,,4994.58,0
6905030,22:09:02,22:09:02,4503,19,,,,5349.58,0
6905030,22:09:23,22:09:23,4178,20,,,,5522.4,0
6905030,22:09:53,22:09:53,4179,21,,,,5802.93,0
6905030,22:10:22,22:10:22,4180,22,,,,6009.29,0
6905030,22:10:48,22:10:48,4181,23,,,,6198.59,0
6905030,22:11:17,22:11:17,10575,24,,,,6423.64,0
6905030,22:13:03,22:13:03,2463,25,,,,7074.94,0
6905030,22:13:53,22:13:53,4655,26,,,,7500.92,0
6905030,22:15:19,22:15:19,4656,27,,,,8105.52,0
6905030,22:15:57,22:15:57,4657,28,,,,8373.73,0
6905030,22:16:54,22:16:54,4773,29,,,,8801.29,0
6905030,22:17:16,22:17:16,120,30,,,,8958.36,0
6905030,22:18:00,22:18:00,121,31,,1,,9362.88,
6905040,21:54:00,21:54:00,9945,1,,,1,0,
6905040,21:56:35,21:56:35,2608,2,,,,800.54,0
6905040,21:57:30,21:57:30,686,3,,,,1029.82,0
6905040,21:58:13,21:58:13,2609,4,,,,1195.1,0
6905040,21:59:14,21:59:14,3492,5,,,,1478.42,0
6905040,22:00:09,22:00:09,3493,6,,,,1745.23,0
6905040,22:00:52,22:00:52,3494,7,,,,1906.11,0
6905040,22:02:00,22:02:00,3495,8,,,,2178.14,
6905040,22:03:10,22:03:10,9062,9,,,,2618.43,0
6905040,22:03:59,22:03:59,4494,10,,,,3004.65,0
6905040,22:04:26,22:04:26,4495,11,,,,3183.02,0
6905040,22:05:05,22:05:05,4496,12,,,,3466.43,0
6905040,22:05:46,22:05:46,4497,13,,,,3726.78,0
6905040,22:07:00,22:07:00,4498,14,,,,4332.07,
6905040,22:07:16,22:07:16,4499,15,,,,4468.21,0
6905040,22:07:46,22:07:46,4500,16,,,,4693.85,0
6905040,22:08:02,22:08:02,4501,17,,,,4843.52,0
6905040,22:08:20,22:08:20,9631,18,,,,4994.58,0
6905040,22:09:02,22:09:02,4503,19,,,,5349.58,0
6905040,22:09:23,22:09:23,4178,20,,,,5522.4,0
6905040,22:09:53,22:09:53,4179,21,,,,5802.93,0
6905040,22:10:22,22:10:22,4180,22,,,,6009.29,0
6905040,22:10:48,22:10:48,4181,23,,,,6198.59,0
6905040,22:11:17,22:11:17,10575,24,,,,6423.64,0
6905040,22:13:03,22:13:03,2463,25,,,,7074.94,0
6905040,22:13:53,22:13:53,4655,26,,,,7500.92,0
6905040,22:15:19,22:15:19,4656,27,,,,8105.52,0
6905040,22:15:57,22:15:57,4657,28,,,,8373.73,0
6905040,22:16:54,22:16:54,4773,29,,,,8801.29,0
6905040,22:17:16,22:17:16,120,30,,,,8958.36,0
6905040,22:18:00,22:18:00,121,31,,1,,9362.88,
6905050,21:54:00,21:54:00,9945,1,,,1,0,
6905050,21:56:35,21:56:35,2608,2,,,,800.54,0
6905050,21:57:30,21:57:30,686,3,,,,1029.82,0
6905050,21:58:13,21:58:13,2609,4,,,,1195.1,0
6905050,21:59:14,21:59:14,3492,5,,,,1478.42,0
6905050,22:00:09,22:00:09,3493,6,,,,1745.23,0
6905050,22:00:52,22:00:52,3494,7,,,,1906.11,0
6905050,22:02:00,22:02:00,3495,8,,,,2178.14,
6905050,22:03:10,22:03:10,9062,9,,,,2618.43,0
6905050,22:03:59,22:03:59,4494,10,,,,3004.65,0
6905050,22:04:26,22:04:26,4495,11,,,,3183.02,0
6905050,22:05:05,22:05:05,4496,12,,,,3466.43,0
6905050,22:05:46,22:05:46,4497,13,,,,3726.78,0
6905050,22:07:00,22:07:00,4498,14,,,,4332.07,
6905050,22:07:16,22:07:16,4499,15,,,,4468.21,0
6905050,22:07:46,22:07:46,4500,16,,,,4693.85,0
6905050,22:08:02,22:08:02,4501,17,,,,4843.52,0
6905050,22:08:20,22:08:20,9631,18,,,,4994.58,0
6905050,22:09:02,22:09:02,4503,19,,,,5349.58,0
6905050,22:09:23,22:09:23,4178,20,,,,5522.4,0
6905050,22:09:53,22:09:53,4179,21,,,,5802.93,0
6905050,22:10:22,22:10:22,4180,22,,,,6009.29,0
6905050,22:10:48,22:10:48,4181,23,,,,6198.59,0
6905050,22:11:17,22:11:17,10575,24,,,,6423.64,0
6905050,22:13:03,22:13:03,2463,25,,,,7074.94,0
6905050,22:13:53,22:13:53,4655,26,,,,7500.92,0
6905050,22:15:19,22:15:19,4656,27,,,,8105.52,0
6905050,22:15:57,22:15:57,4657,28,,,,8373.73,0
6905050,22:16:54,22:16:54,4773,29,,,,8801.29,0
6905050,22:17:16,22:17:16,120,30,,,,8958.36,0
6905050,22:18:00,22:18:00,121,31,,1,,9362.88,
6905060,21:54:00,21:54:00,9945,1,,,1,0,
6905060,21:56:35,21:56:35,2608,2,,,,800.54,0
6905060,21:57:30,21:57:30,686,3,,,,1029.82,0
6905060,21:58:13,21:58:13,2609,4,,,,1195.1,0
6905060,21:59:14,21:59:14,3492,5,,,,1478.42,0
6905060,22:00:09,22:00:09,3493,6,,,,1745.23,0
6905060,22:00:52,22:00:52,3494,7,,,,1906.11,0
6905060,22:02:00,22:02:00,3495,8,,,,2178.14,
6905060,22:03:10,22:03:10,9062,9,,,,2618.43,0
6905060,22:03:59,22:03:59,4494,10,,,,3004.65,0
6905060,22:04:26,22:04:26,4495,11,,,,3183.02,0
6905060,22:05:05,22:05:05,4496,12,,,,3466.43,0
6905060,22:05:46,22:05:46,4497,13,,,,3726.78,0
6905060,22:07:00,22:07:00,4498,14,,,,4332.07,
6905060,22:07:16,22:07:16,4499,15,,,,4468.21,0
6905060,22:07:46,22:07:46,4500,16,,,,4693.85,0
6905060,22:08:02,22:08:02,4501,17,,,,4843.52,0
6905060,22:08:20,22:08:20,9631,18,,,,4994.58,0
6905060,22:09:02,22:09:02,4503,19,,,,5349.58,0
6905060,22:09:23,22:09:23,4178,20,,,,5522.4,0
6905060,22:09:53,22:09:53,4179,21,,,,5802.93,0
6905060,22:10:22,22:10:22,4180,22,,,,6009.29,0
6905060,22:10:48,22:10:48,4181,23,,,,6198.59,0
6905060,22:11:17,22:11:17,10575,24,,,,6423.64,0
6905060,22:13:03,22:13:03,2463,25,,,,7074.94,0
6905060,22:13:53,22:13:53,4655,26,,,,7500.92,0
6905060,22:15:19,22:15:19,4656,27,,,,8105.52,0
6905060,22:15:57,22:15:57,4657,28,,,,8373.73,0
6905060,22:16:54,22:16:54,4773,29,,,,8801.29,0
6905060,22:17:16,22:17:16,120,30,,,,8958.36,0
6905060,22:18:00,22:18:00,121,31,,1,,9362.88,
6905080,21:54:00,21:54:00,9945,1,,,1,0,
6905080,21:56:35,21:56:35,2608,2,,,,800.54,0
6905080,21:57:30,21:57:30,686,3,,,,1029.82,0
6905080,21:58:13,21:58:13,2609,4,,,,1195.1,0
6905080,21:59:14,21:59:14,3492,5,,,,1478.42,0
6905080,22:00:09,22:00:09,3493,6,,,,1745.23,0
6905080,22:00:52,22:00:52,3494,7,,,,1906.11,0
6905080,22:02:00,22:02:00,3495,8,,,,2178.14,
6905080,22:03:10,22:03:10,9062,9,,,,2618.43,0
6905080,22:03:59,22:03:59,4494,10,,,,3004.65,0
6905080,22:04:26,22:04:26,4495,11,,,,3183.02,0
6905080,22:05:05,22:05:05,4496,12,,,,3466.43,0
6905080,22:05:46,22:05:46,4497,13,,,,3726.78,0
6905080,22:07:00,22:07:00,4498,14,,,,4332.07,
6905080,22:07:16,22:07:16,4499,15,,,,4468.21,0
6905080,22:07:46,22:07:46,4500,16,,,,4693.85,0
6905080,22:08:02,22:08:02,4501,17,,,,4843.52,0
6905080,22:08:20,22:08:20,9631,18,,,,4994.58,0
6905080,22:09:02,22:09:02,4503,19,,,,5349.58,0
6905080,22:09:23,22:09:23,4178,20,,,,5522.4,0
6905080,22:09:53,22:09:53,4179,21,,,,5802.93,0
6905080,22:10:22,22:10:22,4180,22,,,,6009.29,0
6905080,22:10:48,22:10:48,4181,23,,,,6198.59,0
6905080,22:11:17,22:11:17,10575,24,,,,6423.64,0
6905080,22:13:03,22:13:03,2463,25,,,,7074.94,0
6905080,22:13:53,22:13:53,4655,26,,,,7500.92,0
6905080,22:15:19,22:15:19,4656,27,,,,8105.52,0
6905080,22:15:57,22:15:57,4657,28,,,,8373.73,0
6905080,22:16:54,22:16:54,4773,29,,,,8801.29,0
6905080,22:17:16,22:17:16,120,30,,,,8958.36,0
6905080,22:18:00,22:18:00,121,31,,1,,9362.88,
7081020,11:24:00,11:24:00,9945,1,,,1,0,
7081020,11:26:55,11:26:55,2608,2,,,,800.54,0
7081020,11:27:57,11:27:57,686,3,,,,1029.82,0
7081020,11:28:45,11:28:45,2609,4,,,,1195.1,0
7081020,11:29:54,11:29:54,3492,5,,,,1478.42,0
7081020,11:30:56,11:30:56,3493,6,,,,1745.23,0
7081020,11:31:44,11:31:44,3494,7,,,,1906.11,0
7081020,11:33:00,11:33:00,3495,8,,,,2178.14,
7081020,11:34:24,11:34:24,9062,9,,,,2618.43,0
7081020,11:35:23,11:35:23,4494,10,,,,3004.65,0
7081020,11:35:56,11:35:56,4495,11,,,,3183.02,0
7081020,11:36:42,11:36:42,4496,12,,,,3466.43,0
7081020,11:37:31,11:37:31,4497,13,,,,3726.78,0
7081020,11:39:00,11:39:00,4498,14,,,,4332.07,
7081020,11:39:17,11:39:17,4499,15,,,,4468.21,0
7081020,11:39:50,11:39:50,4500,16,,,,4693.85,0
7081020,11:40:08,11:40:08,4501,17,,,,4843.52,0
7081020,11:40:28,11:40:28,9631,18,,,,4994.58,0
7081020,11:41:13,11:41:13,4503,19,,,,5349.58,0
7081020,11:41:36,11:41:36,4178,20,,,,5522.4,0
7081020,11:42:09,11:42:09,4179,21,,,,5802.93,0
7081020,11:42:40,11:42:40,4180,22,,,,6009.29,0
7081020,11:43:09,11:43:09,4181,23,,,,6198.59,0
7081020,11:43:40,11:43:40,10575,24,,,,6423.64,0
7081020,11:45:36,11:45:36,2463,25,,,,7074.94,0
7081020,11:46:30,11:46:30,4655,26,,,,7500.92,0
7081020,11:48:05,11:48:05,4656,27,,,,8105.52,0
7081020,11:48:46,11:48:46,4657,28,,,,8373.73,0
7081020,11:49:48,11:49:48,4773,29,,,,8801.29,0
7081020,11:50:12,11:50:12,120,30,,,,8958.36,0
7081020,11:51:00,11:51:00,121,31,,1,,9362.88,
7081030,11:24:00,11:24:00,9945,1,,,1,0,
7081030,11:26:55,11:26:55,2608,2,,,,800.54,0
7081030,11:27:57,11:27:57,686,3,,,,1029.82,0
7081030,11:28:45,11:28:45,2609,4,,,,1195.1,0
7081030,11:29:54,11:29:54,3492,5,,,,1478.42,0
7081030,11:30:56,11:30:56,3493,6,,,,1745.23,0
7081030,11:31:44,11:31:44,3494,7,,,,1906.11,0
7081030,11:33:00,11:33:00,3495,8,,,,2178.14,
7081030,11:34:24,11:34:24,9062,9,,,,2618.43,0
7081030,11:35:23,11:35:23,4494,10,,,,3004.65,0
7081030,11:35:56,11:35:56,4495,11,,,,3183.02,0
7081030,11:36:42,11:36:42,4496,12,,,,3466.43,0
7081030,11:37:31,11:37:31,4497,13,,,,3726.78,0
7081030,11:39:00,11:39:00,4498,14,,,,4332.07,
7081030,11:39:17,11:39:17,4499,15,,,,4468.21,0
7081030,11:39:50,11:39:50,4500,16,,,,4693.85,0
7081030,11:40:08,11:40:08,4501,17,,,,4843.52,0
7081030,11:40:28,11:40:28,9631,18,,,,4994.58,0
7081030,11:41:13,11:41:13,4503,19,,,,5349.58,0
7081030,11:41:36,11:41:36,4178,20,,,,5522.4,0
7081030,11:42:09,11:42:09,4179,21,,,,5802.93,0
7081030,11:42:40,11:42:40,4180,22,,,,6009.29,0
7081030,11:43:09,11:43:09,4181,23,,,,6198.59,0
7081030,11:43:40,11:43:40,10575,24,,,,6423.64,0
7081030,11:45:36,11:45:36,2463,25,,,,7074.94,0
7081030,11:46:30,11:46:30,4655,26,,,,7500.92,0
7081030,11:48:05,11:48:05,4656,27,,,,8105.52,0
7081030,11:48:46,11:48:46,4657,28,,,,8373.73,0
7081030,11:49:48,11:49:48,4773,29,,,,8801.29,0
7081030,11:50:12,11:50:12,120,30,,,,8958.36,0
7081030,11:51:00,11:51:00,121,31,,1,,9362.88,
7081040,11:24:00,11:24:00,9945,1,,,1,0,
7081040,11:26:55,11:26:55,2608,2,,,,800.54,0
7081040,11:27:57,11:27:57,686,3,,,,1029.82,0
7081040,11:28:45,11:28:45,2609,4,,,,1195.1,0
7081040,11:29:54,11:29:54,3492,5,,,,1478.42,0
7081040,11:30:56,11:30:56,3493,6,,,,1745.23,0
7081040,11:31:44,11:31:44,3494,7,,,,1906.11,0
7081040,11:33:00,11:33:00,3495,8,,,,2178.14,
7081040,11:34:24,11:34:24,9062,9,,,,2618.43,0
7081040,11:35:23,11:35:23,4494,10,,,,3004.65,0
7081040,11:35:56,11:35:56,4495,11,,,,3183.02,0
7081040,11:36:42,11:36:42,4496,12,,,,3466.43,0
7081040,11:37:31,11:37:31,4497,13,,,,3726.78,0
7081040,11:39:00,11:39:00,4498,14,,,,4332.07,
7081040,11:39:17,11:39:17,4499,15,,,,4468.21,0
7081040,11:39:50,11:39:50,4500,16,,,,4693.85,0
7081040,11:40:08,11:40:08,4501,17,,,,4843.52,0
7081040,11:40:28,11:40:28,9631,18,,,,4994.58,0
7081040,11:41:13,11:41:13,4503,19,,,,5349.58,0
7081040,11:41:36,11:41:36,4178,20,,,,5522.4,0
7081040,11:42:09,11:42:09,4179,21,,,,5802.93,0
7081040,11:42:40,11:42:40,4180,22,,,,6009.29,0
7081040,11:43:09,11:43:09,4181,23,,,,6198.59,0
7081040,11:43:40,11:43:40,10575,24,,,,6423.64,0
7081040,11:45:36,11:45:36,2463,25,,,,7074.94,0
7081040,11:46:30,11:46:30,4655,26,,,,7500.92,0
7081040,11:48:05,11:48:05,4656,27,,,,8105.52,0
7081040,11:48:46,11:48:46,4657,28,,,,8373.73,0
7081040,11:49:48,11:49:48,4773,29,,,,8801.29,0
7081040,11:50:12,11:50:12,120,30,,,,8958.36,0
7081040,11:51:00,11:51:00,121,31,,1,,9362.88,
7081050,11:24:00,11:24:00,9945,1,,,1,0,
7081050,11:26:55,11:26:55,2608,2,,,,800.54,0
7081050,11:27:57,11:27:57,686,3,,,,1029.82,0
7081050,11:28:45,11:28:45,2609,4,,,,1195.1,0
7081050,11:29:54,11:29:54,3492,5,,,,1478.42,0
7081050,11:30:56,11:30:56,3493,6,,,,1745.23,0
7081050,11:31:44,11:31:44,3494,7,,,,1906.11,0
7081050,11:33:00,11:33:00,3495,8,,,,2178.14,
7081050,11:34:24,11:34:24,9062,9,,,,2618.43,0
7081050,11:35:23,11:35:23,4494,10,,,,3004.65,0
7081050,11:35:56,11:35:56,4495,11,,,,3183.02,0
7081050,11:36:42,11:36:42,4496,12,,,,3466.43,0
7081050,11:37:31,11:37:31,4497,13,,,,3726.78,0
7081050,11:39:00,11:39:00,4498,14,,,,4332.07,
7081050,11:39:17,11:39:17,4499,15,,,,4468.21,0
7081050,11:39:50,11:39:50,4500,16,,,,4693.85,0
7081050,11:40:08,11:40:08,4501,17,,,,4843.52,0
7081050,11:40:28,11:40:28,9631,18,,,,4994.58,0
7081050,11:41:13,11:41:13,4503,19,,,,5349.58,0
7081050,11:41:36,11:41:36,4178,20,,,,5522.4,0
7081050,11:42:09,11:42:09,4179,21,,,,5802.93,0
7081050,11:42:40,11:42:40,4180,22,,,,6009.29,0
7081050,11:43:09,11:43:09,4181,23,,,,6198.59,0
7081050,11:43:40,11:43:40,10575,24,,,,6423.64,0
7081050,11:45:36,11:45:36,2463,25,,,,7074.94,0
7081050,11:46:30,11:46:30,4655,26,,,,7500.92,0
7081050,11:48:05,11:48:05,4656,27,,,,8105.52,0
7081050,11:48:46,11:48:46,4657,28,,,,8373.73,0
7081050,11:49:48,11:49:48,4773,29,,,,8801.29,0
7081050,11:50:12,11:50:12,120,30,,,,8958.36,0
7081050,11:51:00,11:51:00,121,31,,1,,9362.88,
7081060,11:24:00,11:24:00,9945,1,,,1,0,
7081060,11:26:55,11:26:55,2608,2,,,,800.54,0
7081060,11:27:57,11:27:57,686,3,,,,1029.82,0
7081060,11:28:45,11:28:45,2609,4,,,,1195.1,0
7081060,11:29:54,11:29:54,3492,5,,,,1478.42,0
7081060,11:30:56,11:30:56,3493,6,,,,1745.23,0
7081060,11:31:44,11:31:44,3494,7,,,,1906.11,0
7081060,11:33:00,11:33:00,3495,8,,,,2178.14,
7081060,11:34:24,11:34:24,9062,9,,,,2618.43,0
7081060,11:35:23,11:35:23,4494,10,,,,3004.65,0
7081060,11:35:56,11:35:56,4495,11,,,,3183.02,0
7081060,11:36:42,11:36:42,4496,12,,,,3466.43,0
7081060,11:37:31,11:37:31,4497,13,,,,3726.78,0
7081060,11:39:00,11:39:00,4498,14,,,,4332.07,
7081060,11:39:17,11:39:17,4499,15,,,,4468.21,0
7081060,11:39:50,11:39:50,4500,16,,,,4693.85,0
7081060,11:40:08,11:40:08,4501,17,,,,4843.52,0
7081060,11:40:28,11:40:28,9631,18,,,,4994.58,0
7081060,11:41:13,11:41:13,4503,19,,,,5349.58,0
7081060,11:41:36,11:41:36,4178,20,,,,5522.4,0
7081060,11:42:09,11:42:09,4179,21,,,,5802.93,0
7081060,11:42:40,11:42:40,4180,22,,,,6009.29,0
7081060,11:43:09,11:43:09,4181,23,,,,6198.59,0
7081060,11:43:40,11:43:40,10575,24,,,,6423.64,0
7081060,11:45:36,11:45:36,2463,25,,,,7074.94,0
7081060,11:46:30,11:46:30,4655,26,,,,7500.92,0
7081060,11:48:05,11:48:05,4656,27,,,,8105.52,0
7081060,11:48:46,11:48:46,4657,28,,,,8373.73,0
7081060,11:49:48,11:49:48,4773,29,,,,8801.29,0
7081060,11:50:12,11:50:12,120,30,,,,8958.36,0
7081060,11:51:00,11:51:00,121,31,,1,,9362.88,
7081080,11:24:00,11:24:00,9945,1,,,1,0,
7081080,11:26:55,11:26:55,2608,2,,,,800.54,0
7081080,11:27:57,11:27:57,686,3,,,,1029.82,0
7081080,11:28:45,11:28:45,2609,4,,,,1195.1,0
7081080,11:29:54,11:29:54,3492,5,,,,1478.42,0
7081080,11:30:56,11:30:56,3493,6,,,,1745.23,0
7081080,11:31:44,11:31:44,3494,7,,,,1906.11,0
7081080,11:33:00,11:33:00,3495,8,,,,2178.14,
7081080,11:34:24,11:34:24,9062,9,,,,2618.43,0
7081080,11:35:23,11:35:23,4494,10,,,,3004.65,0
7081080,11:35:56,11:35:56,4495,11,,,,3183.02,0
7081080,11:36:42,11:36:42,4496,12,,,,3466.43,0
7081080,11:37:31,11:37:31,4497,13,,,,3726.78,0
7081080,11:39:00,11:39:00,4498,14,,,,4332.07,
7081080,11:39:17,11:39:17,4499,15,,,,4468.21,0
7081080,11:39:50,11:39:50,4500,16,,,,4693.85,0
7081080,11:40:08,11:40:08,4501,17,,,,4843.52,0
7081080,11:40:28,11:40:28,9631,18,,,,4994.58,0
7081080,11:41:13,11:41:13,4503,19,,,,5349.58,0
7081080,11:41:36,11:41:36,4178,20,,,,5522.4,0
7081080,11:42:09,11:42:09,4179,21,,,,5802.93,0
7081080,11:42:40,11:42:40,4180,22,,,,6009.29,0
7081080,11:43:09,11:43:09,4181,23,,,,6198.59,0
7081080,11:43:40,11:43:40,10575,24,,,,6423.64,0
7081080,11:45:36,11:45:36,2463,25,,,,7074.94,0
7081080,11:46:30,11:46:30,4655,26,,,,7500.92,0
7081080,11:48:05,11:48:05,4656,27,,,,8105.52,0
7081080,11:48:46,11:48:46,4657,28,,,,8373.73,0
7081080,11:49:48,11:49:48,4773,29,,,,8801.29,0
7081080,11:50:12,11:50:12,120,30,,,,8958.36,0
7081080,11:51:00,11:51:00,121,31,,1,,9362.88,
717090,23:24:00,23:24:00,9945,1,,,1,0,
717090,23:26:35,23:26:35,2608,2,,,,800.54,0
717090,23:27:30,23:27:30,686,3,,,,1029.82,0
717090,23:28:13,23:28:13,2609,4,,,,1195.1,0
717090,23:29:14,23:29:14,3492,5,,,,1478.42,0
717090,23:30:09,23:30:09,3493,6,,,,1745.23,0
717090,23:30:52,23:30:52,3494,7,,,,1906.11,0
717090,23:32:00,23:32:00,3495,8,,,,2178.14,
717090,23:32:56,23:32:56,9062,9,,,,2618.43,0
717090,23:33:35,23:33:35,4494,10,,,,3004.65,0
717090,23:33:57,23:33:57,4495,11,,,,3183.02,0
717090,23:34:28,23:34:28,4496,12,,,,3466.43,0
717090,23:35:01,23:35:01,4497,13,,,,3726.78,0
717090,23:36:00,23:36:00,4498,14,,,,4332.15,
717090,23:36:14,23:36:14,4499,15,,,,4468.29,0
717090,23:36:42,23:36:42,4500,16,,,,4693.93,0
717090,23:36:57,23:36:57,4501,17,,,,4843.6,0
717090,23:37:13,23:37:13,9631,18,,,,4994.66,0
717090,23:37:51,23:37:51,4503,19,,,,5349.66,0
717090,23:38:10,23:38:10,4178,20,,,,5522.48,0
717090,23:38:37,23:38:37,4179,21,,,,5803.01,0
717090,23:39:03,23:39:03,4180,22,,,,6009.37,0
717090,23:39:27,23:39:27,4181,23,,,,6198.67,0
717090,23:39:53,23:39:53,10575,24,,,,6423.72,0
717090,23:41:29,23:41:29,2463,25,,,,7075.02,0
717090,23:42:14,23:42:14,4655,26,,,,7501,0
717090,23:43:33,23:43:33,4656,27,,,,8105.6,0
717090,23:44:07,23:44:07,4657,28,,,,8373.81,0
717090,23:44:58,23:44:58,4773,29,,,,8801.37,0
717090,23:45:19,23:45:19,120,30,,,,8958.44,0
717090,23:46:00,23:46:00,121,31,,,,9362.84,
717090,23:46:58,23:46:58,122,32,,,,9663.04,0
717090,23:48:00,23:48:00,123,33,,,,9981.52,0
717090,23:48:24,23:48:24,124,34,,,,10138.35,0
717090,23:48:52,23:48:52,125,35,,,,10328.4,0
717090,23:49:30,23:49:30,126,36,,,,10509.21,0
717090,23:51:00,23:51:00,7835,37,,1,,10958.87,
717100,23:24:00,23:24:00,9945,1,,,1,0,
717100,23:26:35,23:26:35,2608,2,,,,800.54,0
717100,23:27:30,23:27:30,686,3,,,,1029.82,0
717100,23:28:13,23:28:13,2609,4,,,,1195.1,0
717100,23:29:14,23:29:14,3492,5,,,,1478.42,0
717100,23:30:09,23:30:09,3493,6,,,,1745.23,0
717100,23:30:52,23:30:52,3494,7,,,,1906.11,0
717100,23:32:00,23:32:00,3495,8,,,,2178.14,
717100,23:32:56,23:32:56,9062,9,,,,2618.43,0
717100,23:33:35,23:33:35,4494,10,,,,3004.65,0
717100,23:33:57,23:33:57,4495,11,,,,3183.02,0
717100,23:34:28,23:34:28,4496,12,,,,3466.43,0
717100,23:35:01,23:35:01,4497,13,,,,3726.78,0
717100,23:36:00,23:36:00,4498,14,,,,4332.15,
717100,23:36:14,23:36:14,4499,15,,,,4468.29,0
717100,23:36:42,23:36:42,4500,16,,,,4693.93,0
717100,23:36:57,23:36:57,4501,17,,,,4843.6,0
717100,23:37:13,23:37:13,9631,18,,,,4994.66,0
717100,23:37:51,23:37:51,4503,19,,,,5349.66,0
717100,23:38:10,23:38:10,4178,20,,,,5522.48,0
717100,23:38:37,23:38:37,4179,21,,,,5803.01,0
717100,23:39:03,23:39:03,4180,22,,,,6009.37,0
717100,23:39:27,23:39:27,4181,23,,,,6198.67,0
717100,23:39:53,23:39:53,10575,24,,,,6423.72,0
717100,23:41:29,23:41:29,2463,25,,,,7075.02,0
717100,23:42:14,23:42:14,4655,26,,,,7501,0
717100,23:43:33,23:43:33,4656,27,,,,8105.6,0
717100,23:44:07,23:44:07,4657,28,,,,8373.81,0
717100,23:44:58,23:44:58,4773,29,,,,8801.37,0
717100,23:45:19,23:45:19,120,30,,,,8958.44,0
717100,23:46:00,23:46:00,121,31,,,,9362.84,
717100,23:46:58,23:46:58,122,32,,,,9663.04,0
717100,23:48:00,23:48:00,123,33,,,,9981.52,0
717100,23:48:24,23:48:24,124,34,,,,10138.35,0
717100,23:48:52,23:48:52,125,35,,,,10328.4,0
717100,23:49:30,23:49:30,126,36,,,,10509.21,0
717100,23:51:00,23:51:00,7835,37,,1,,10958.87,
717110,23:24:00,23:24:00,9945,1,,,1,0,
717110,23:26:35,23:26:35,2608,2,,,,800.54,0
717110,23:27:30,23:27:30,686,3,,,,1029.82,0
717110,23:28:13,23:28:13,2609,4,,,,1195.1,0
717110,23:29:14,23:29:14,3492,5,,,,1478.42,0
717110,23:30:09,23:30:09,3493,6,,,,1745.23,0
717110,23:30:52,23:30:52,3494,7,,,,1906.11,0
717110,23:32:00,23:32:00,3495,8,,,,2178.14,
717110,23:32:56,23:32:56,9062,9,,,,2618.43,0
717110,23:33:35,23:33:35,4494,10,,,,3004.65,0
717110,23:33:57,23:33:57,4495,11,,,,3183.02,0
717110,23:34:28,23:34:28,4496,12,,,,3466.43,0
717110,23:35:01,23:35:01,4497,13,,,,3726.78,0
717110,23:36:00,23:36:00,4498,14,,,,4332.15,
717110,23:36:14,23:36:14,4499,15,,,,4468.29,0
717110,23:36:42,23:36:42,4500,16,,,,4693.93,0
717110,23:36:57,23:36:57,4501,17,,,,4843.6,0
717110,23:37:13,23:37:13,9631,18,,,,4994.66,0
717110,23:37:51,23:37:51,4503,19,,,,5349.66,0
717110,23:38:10,23:38:10,4178,20,,,,5522.48,0
717110,23:38:37,23:38:37,4179,21,,,,5803.01,0
717110,23:39:03,23:39:03,4180,22,,,,6009.37,0
717110,23:39:27,23:39:27,4181,23,,,,6198.67,0
717110,23:39:53,23:39:53,10575,24,,,,6423.72,0
717110,23:41:29,23:41:29,2463,25,,,,7075.02,0
717110,23:42:14,23:42:14,4655,26,,,,7501,0
717110,23:43:33,23:43:33,4656,27,,,,8105.6,0
717110,23:44:07,23:44:07,4657,28,,,,8373.81,0
717110,23:44:58,23:44:58,4773,29,,,,8801.37,0
717110,23:45:19,23:45:19,120,30,,,,8958.44,0
717110,23:46:00,23:46:00,121,31,,,,9362.84,
717110,23:46:58,23:46:58,122,32,,,,9663.04,0
717110,23:48:00,23:48:00,123,33,,,,9981.52,0
717110,23:48:24,23:48:24,124,34,,,,10138.35,0
717110,23:48:52,23:48:52,125,35,,,,10328.4,0
717110,23:49:30,23:49:30,126,36,,,,10509.21,0
717110,23:51:00,23:51:00,7835,37,,1,,10958.87,
717120,23:24:00,23:24:00,9945,1,,,1,0,
717120,23:26:35,23:26:35,2608,2,,,,800.54,0
717120,23:27:30,23:27:30,686,3,,,,1029.82,0
717120,23:28:13,23:28:13,2609,4,,,,1195.1,0
717120,23:29:14,23:29:14,3492,5,,,,1478.42,0
717120,23:30:09,23:30:09,3493,6,,,,1745.23,0
717120,23:30:52,23:30:52,3494,7,,,,1906.11,0
717120,23:32:00,23:32:00,3495,8,,,,2178.14,
717120,23:32:56,23:32:56,9062,9,,,,2618.43,0
717120,23:33:35,23:33:35,4494,10,,,,3004.65,0
717120,23:33:57,23:33:57,4495,11,,,,3183.02,0
717120,23:34:28,23:34:28,4496,12,,,,3466.43,0
717120,23:35:01,23:35:01,4497,13,,,,3726.78,0
717120,23:36:00,23:36:00,4498,14,,,,4332.15,
717120,23:36:14,23:36:14,4499,15,,,,4468.29,0
717120,23:36:42,23:36:42,4500,16,,,,4693.93,0
717120,23:36:57,23:36:57,4501,17,,,,4843.6,0
717120,23:37:13,23:37:13,9631,18,,,,4994.66,0
717120,23:37:51,23:37:51,4503,19,,,,5349.66,0
717120,23:38:10,23:38:10,4178,20,,,,5522.48,0
717120,23:38:37,23:38:37,4179,21,,,,5803.01,0
717120,23:39:03,23:39:03,4180,22,,,,6009.37,0
717120,23:39:27,23:39:27,4181,23,,,,6198.67,0
717120,23:39:53,23:39:53,10575,24,,,,6423.72,0
717120,23:41:29,23:41:29,2463,25,,,,7075.02,0
717120,23:42:14,23:42:14,4655,26,,,,7501,0
717120,23:43:33,23:43:33,4656,27,,,,8105.6,0
717120,23:44:07,23:44:07,4657,28,,,,8373.81,0
717120,23:44:58,23:44:58,4773,29,,,,8801.37,0
717120,23:45:19,23:45:19,120,30,,,,8958.44,0
717120,23:46:00,23:46:00,121,31,,,,9362.84,
717120,23:46:58,23:46:58,122,32,,,,9663.04,0
717120,23:48:00,23:48:00,123,33,,,,9981.52,0
717120,23:48:24,23:48:24,124,34,,,,10138.35,0
717120,23:48:52,23:48:52,125,35,,,,10328.4,0
717120,23:49:30,23:49:30,126,36,,,,10509.21,0
717120,23:51:00,23:51:00,7835,37,,1,,10958.87,
717130,23:24:00,23:24:00,9945,1,,,1,0,
717130,23:26:35,23:26:35,2608,2,,,,800.54,0
717130,23:27:30,23:27:30,686,3,,,,1029.82,0
717130,23:28:13,23:28:13,2609,4,,,,1195.1,0
717130,23:29:14,23:29:14,3492,5,,,,1478.42,0
717130,23:30:09,23:30:09,3493,6,,,,1745.23,0
717130,23:30:52,23:30:52,3494,7,,,,1906.11,0
717130,23:32:00,23:32:00,3495,8,,,,2178.14,
717130,23:32:56,23:32:56,9062,9,,,,2618.43,0
717130,23:33:35,23:33:35,4494,10,,,,3004.65,0
717130,23:33:57,23:33:57,4495,11,,,,3183.02,0
717130,23:34:28,23:34:28,4496,12,,,,3466.43,0
717130,23:35:01,23:35:01,4497,13,,,,3726.78,0
717130,23:36:00,23:36:00,4498,14,,,,4332.15,
717130,23:36:14,23:36:14,4499,15,,,,4468.29,0
717130,23:36:42,23:36:42,4500,16,,,,4693.93,0
717130,23:36:57,23:36:57,4501,17,,,,4843.6,0
717130,23:37:13,23:37:13,9631,18,,,,4994.66,0
717130,23:37:51,23:37:51,4503,19,,,,5349.66,0
717130,23:38:10,23:38:10,4178,20,,,,5522.48,0
717130,23:38:37,23:38:37,4179,21,,,,5803.01,0
717130,23:39:03,23:39:03,4180,22,,,,6009.37,0
717130,23:39:27,23:39:27,4181,23,,,,6198.67,0
717130,23:39:53,23:39:53,10575,24,,,,6423.72,0
717130,23:41:29,23:41:29,2463,25,,,,7075.02,0
717130,23:42:14,23:42:14,4655,26,,,,7501,0
717130,23:43:33,23:43:33,4656,27,,,,8105.6,0
717130,23:44:07,23:44:07,4657,28,,,,8373.81,0
717130,23:44:58,23:44:58,4773,29,,,,8801.37,0
717130,23:45:19,23:45:19,120,30,,,,8958.44,0
717130,23:46:00,23:46:00,121,31,,,,9362.84,
717130,23:46:58,23:46:58,122,32,,,,9663.04,0
717130,23:48:00,23:48:00,123,33,,,,9981.52,0
717130,23:48:24,23:48:24,124,34,,,,10138.35,0
717130,23:48:52,23:48:52,125,35,,,,10328.4,0
717130,23:49:30,23:49:30,126,36,,,,10509.21,0
717130,23:51:00,23:51:00,7835,37,,1,,10958.87,
7509090,10:24:00,10:24:00,9945,1,,,1,0,
7509090,10:26:55,10:26:55,2608,2,,,,800.54,0
7509090,10:27:57,10:27:57,686,3,,,,1029.82,0
7509090,10:28:45,10:28:45,2609,4,,,,1195.1,0
7509090,10:29:54,10:29:54,3492,5,,,,1478.42,0
7509090,10:30:56,10:30:56,3493,6,,,,1745.23,0
7509090,10:31:44,10:31:44,3494,7,,,,1906.11,0
7509090,10:33:00,10:33:00,3495,8,,,,2178.14,
7509090,10:34:24,10:34:24,9062,9,,,,2618.43,0
7509090,10:35:23,10:35:23,4494,10,,,,3004.65,0
7509090,10:35:56,10:35:56,4495,11,,,,3183.02,0
7509090,10:36:42,10:36:42,4496,12,,,,3466.43,0
7509090,10:37:31,10:37:31,4497,13,,,,3726.78,0
7509090,10:39:00,10:39:00,4498,14,,,,4332.07,
7509090,10:39:17,10:39:17,4499,15,,,,4468.21,0
7509090,10:39:50,10:39:50,4500,16,,,,4693.85,0
7509090,10:40:08,10:40:08,4501,17,,,,4843.52,0
7509090,10:40:28,10:40:28,9631,18,,,,4994.58,0
7509090,10:41:13,10:41:13,4503,19,,,,5349.58,0
7509090,10:41:36,10:41:36,4178,20,,,,5522.4,0
7509090,10:42:09,10:42:09,4179,21,,,,5802.93,0
7509090,10:42:40,10:42:40,4180,22,,,,6009.29,0
7509090,10:43:09,10:43:09,4181,23,,,,6198.59,0
7509090,10:43:40,10:43:40,10575,24,,,,6423.64,0
7509090,10:45:36,10:45:36,2463,25,,,,7074.94,0
7509090,10:46:30,10:46:30,4655,26,,,,7500.92,0
7509090,10:48:05,10:48:05,4656,27,,,,8105.52,0
7509090,10:48:46,10:48:46,4657,28,,,,8373.73,0
7509090,10:49:48,10:49:48,4773,29,,,,8801.29,0
7509090,10:50:12,10:50:12,120,30,,,,8958.36,0
7509090,10:51:00,10:51:00,121,31,,1,,9362.88,
7509100,10:24:00,10:24:00,9945,1,,,1,0,
7509100,10:26:55,10:26:55,2608,2,,,,800.54,0
7509100,10:27:57,10:27:57,686,3,,,,1029.82,0
7509100,10:28:45,10:28:45,2609,4,,,,1195.1,0
7509100,10:29:54,10:29:54,3492,5,,,,1478.42,0
7509100,10:30:56,10:30:56,3493,6,,,,1745.23,0
7509100,10:31:44,10:31:44,3494,7,,,,1906.11,0
7509100,10:33:00,10:33:00,3495,8,,,,2178.14,
7509100,10:34:24,10:34:24,9062,9,,,,2618.43,0
7509100,10:35:23,10:35:23,4494,10,,,,3004.65,0
7509100,10:35:56,10:35:56,4495,11,,,,3183.02,0
7509100,10:36:42,10:36:42,4496,12,,,,3466.43,0
7509100,10:37:31,10:37:31,4497,13,,,,3726.78,0
7509100,10:39:00,10:39:00,4498,14,,,,4332.07,
7509100,10:39:17,10:39:17,4499,15,,,,4468.21,0
7509100,10:39:50,10:39:50,4500,16,,,,4693.85,0
7509100,10:40:08,10:40:08,4501,17,,,,4843.52,0
7509100,10:40:28,10:40:28,9631,18,,,,4994.58,0
7509100,10:41:13,10:41:13,4503,19,,,,5349.58,0
7509100,10:41:36,10:41:36,4178,20,,,,5522.4,0
7509100,10:42:09,10:42:09,4179,21,,,,5802.93,0
7509100,10:42:40,10:42:40,4180,22,,,,6009.29,0
7509100,10:43:09,10:43:09,4181,23,,,,6198.59,0
7509100,10:43:40,10:43:40,10575,24,,,,6423.64,0
7509100,10:45:36,10:45:36,2463,25,,,,7074.94,0
7509100,10:46:30,10:46:30,4655,26,,,,7500.92,0
7509100,10:48:05,10:48:05,4656,27,,,,8105.52,0
7509100,10:48:46,10:48:46,4657,28,,,,8373.73,0
7509100,10:49:48,10:49:48,4773,29,,,,8801.29,0
7509100,10:50:12,10:50:12,120,30,,,,8958.36,0
7509100,10:51:00,10:51:00,121,31,,1,,9362.88,
7509110,10:24:00,10:24:00,9945,1,,,1,0,
7509110,10:26:55,10:26:55,2608,2,,,,800.54,0
7509110,10:27:57,10:27:57,686,3,,,,1029.82,0
7509110,10:28:45,10:28:45,2609,4,,,,1195.1,0
7509110,10:29:54,10:29:54,3492,5,,,,1478.42,0
7509110,10:30:56,10:30:56,3493,6,,,,1745.23,0
7509110,10:31:44,10:31:44,3494,7,,,,1906.11,0
7509110,10:33:00,10:33:00,3495,8,,,,2178.14,
7509110,10:34:24,10:34:24,9062,9,,,,2618.43,0
7509110,10:35:23,10:35:23,4494,10,,,,3004.65,0
7509110,10:35:56,10:35:56,4495,11,,,,3183.02,0
7509110,10:36:42,10:36:42,4496,12,,,,3466.43,0
7509110,10:37:31,10:37:31,4497,13,,,,3726.78,0
7509110,10:39:00,10:39:00,4498,14,,,,4332.07,
7509110,10:39:17,10:39:17,4499,15,,,,4468.21,0
7509110,10:39:50,10:39:50,4500,16,,,,4693.85,0
7509110,10:40:08,10:40:08,4501,17,,,,4843.52,0
7509110,10:40:28,10:40:28,9631,18,,,,4994.58,0
7509110,10:41:13,10:41:13,4503,19,,,,5349.58,0
7509110,10:41:36,10:41:36,4178,20,,,,5522.4,0
7509110,10:42:09,10:42:09,4179,21,,,,5802.93,0
7509110,10:42:40,10:42:40,4180,22,,,,6009.29,0
7509110,10:43:09,10:43:09,4181,23,,,,6198.59,0
7509110,10:43:40,10:43:40,10575,24,,,,6423.64,0
7509110,10:45:36,10:45:36,2463,25,,,,7074.94,0
7509110,10:46:30,10:46:30,4655,26,,,,7500.92,0
7509110,10:48:05,10:48:05,4656,27,,,,8105.52,0
7509110,10:48:46,10:48:46,4657,28,,,,8373.73,0
7509110,10:49:48,10:49:48,4773,29,,,,8801.29,0
7509110,10:50:12,10:50:12,120,30,,,,8958.36,0
7509110,10:51:00,10:51:00,121,31,,1,,9362.88,
7509120,10:24:00,10:24:00,9945,1,,,1,0,
7509120,10:26:55,10:26:55,2608,2,,,,800.54,0
7509120,10:27:57,10:27:57,686,3,,,,1029.82,0
7509120,10:28:45,10:28:45,2609,4,,,,1195.1,0
7509120,10:29:54,10:29:54,3492,5,,,,1478.42,0
7509120,10:30:56,10:30:56,3493,6,,,,1745.23,0
7509120,10:31:44,10:31:44,3494,7,,,,1906.11,0
7509120,10:33:00,10:33:00,3495,8,,,,2178.14,
7509120,10:34:24,10:34:24,9062,9,,,,2618.43,0
7509120,10:35:23,10:35:23,4494,10,,,,3004.65,0
7509120,10:35:56,10:35:56,4495,11,,,,3183.02,0
7509120,10:36:42,10:36:42,4496,12,,,,3466.43,0
7509120,10:37:31,10:37:31,4497,13,,,,3726.78,0
7509120,10:39:00,10:39:00,4498,14,,,,4332.07,
7509120,10:39:17,10:39:17,4499,15,,,,4468.21,0
7509120,10:39:50,10:39:50,4500,16,,,,4693.85,0
7509120,10:40:08,10:40:08,4501,17,,,,4843.52,0
7509120,10:40:28,10:40:28,9631,18,,,,4994.58,0
7509120,10:41:13,10:41:13,4503,19,,,,5349.58,0
7509120,10:41:36,10:41:36,4178,20,,,,5522.4,0
7509120,10:42:09,10:42:09,4179,21,,,,5802.93,0
7509120,10:42:40,10:42:40,4180,22,,,,6009.29,0
7509120,10:43:09,10:43:09,4181,23,,,,6198.59,0
7509120,10:43:40,10:43:40,10575,24,,,,6423.64,0
7509120,10:45:36,10:45:36,2463,25,,,,7074.94,0
7509120,10:46:30,10:46:30,4655,26,,,,7500.92,0
7509120,10:48:05,10:48:05,4656,27,,,,8105.52,0
7509120,10:48:46,10:48:46,4657,28,,,,8373.73,0
7509120,10:49:48,10:49:48,4773,29,,,,8801.29,0
7509120,10:50:12,10:50:12,120,30,,,,8958.36,0
7509120,10:51:00,10:51:00,121,31,,1,,9362.88,
7509130,10:24:00,10:24:00,9945,1,,,1,0,
7509130,10:26:55,10:26:55,2608,2,,,,800.54,0
7509130,10:27:57,10:27:57,686,3,,,,1029.82,0
7509130,10:28:45,10:28:45,2609,4,,,,1195.1,0
7509130,10:29:54,10:29:54,3492,5,,,,1478.42,0
7509130,10:30:56,10:30:56,3493,6,,,,1745.23,0
7509130,10:31:44,10:31:44,3494,7,,,,1906.11,0
7509130,10:33:00,10:33:00,3495,8,,,,2178.14,
7509130,10:34:24,10:34:24,9062,9,,,,2618.43,0
7509130,10:35:23,10:35:23,4494,10,,,,3004.65,0
7509130,10:35:56,10:35:56,4495,11,,,,3183.02,0
7509130,10:36:42,10:36:42,4496,12,,,,3466.43,0
7509130,10:37:31,10:37:31,4497,13,,,,3726.78,0
7509130,10:39:00,10:39:00,4498,14,,,,4332.07,
7509130,10:39:17,10:39:17,4499,15,,,,4468.21,0
7509130,10:39:50,10:39:50,4500,16,,,,4693.85,0
7509130,10:40:08,10:40:08,4501,17,,,,4843.52,0
7509130,10:40:28,10:40:28,9631,18,,,,4994.58,0
7509130,10:41:13,10:41:13,4503,19,,,,5349.58,0
7509130,10:41:36,10:41:36,4178,20,,,,5522.4,0
7509130,10:42:09,10:42:09,4179,21,,,,5802.93,0
7509130,10:42:40,10:42:40,4180,22,,,,6009.29,0
7509130,10:43:09,10:43:09,4181,23,,,,6198.59,0
7509130,10:43:40,10:43:40,10575,24,,,,6423.64,0
7509130,10:45:36,10:45:36,2463,25,,,,7074.94,0
7509130,10:46:30,10:46:30,4655,26,,,,7500.92,0
7509130,10:48:05,10:48:05,4656,27,,,,8105.52,0
7509130,10:48:46,10:48:46,4657,28,,,,8373.73,0
7509130,10:49:48,10:49:48,4773,29,,,,8801.29,0
7509130,10:50:12,10:50:12,120,30,,,,8958.36,0
7509130,10:51:00,10:51:00,121,31,,1,,9362.88,
7679020,17:25:00,17:25:00,9945,1,,,1,0,
7679020,17:28:53,17:28:53,2608,2,,,,800.54,0
7679020,17:30:16,17:30:16,686,3,,,,1029.82,0
7679020,17:31:20,17:31:20,2609,4,,,,1195.1,0
7679020,17:32:52,17:32:52,3492,5,,,,1478.42,0
7679020,17:34:14,17:34:14,3493,6,,,,1745.23,0
7679020,17:35:19,17:35:19,3494,7,,,,1906.11,0
7679020,17:37:00,17:37:00,3495,8,,,,2178.14,
7679020,17:38:24,17:38:24,9062,9,,,,2618.43,0
7679020,17:39:23,17:39:23,4494,10,,,,3004.65,0
7679020,17:39:56,17:39:56,4495,11,,,,3183.02,0
7679020,17:40:42,17:40:42,4496,12,,,,3466.43,0
7679020,17:41:31,17:41:31,4497,13,,,,3726.78,0
7679020,17:43:00,17:43:00,4498,14,,,,4332.07,
7679020,17:43:20,17:43:20,4499,15,,,,4468.21,0
7679020,17:43:59,17:43:59,4500,16,,,,4693.85,0
7679020,17:44:20,17:44:20,4501,17,,,,4843.52,0
7679020,17:44:42,17:44:42,9631,18,,,,4994.58,0
7679020,17:45:36,17:45:36,4503,19,,,,5349.58,0
7679020,17:46:02,17:46:02,4178,20,,,,5522.4,0
7679020,17:46:40,17:46:40,4179,21,,,,5802.93,0
7679020,17:47:17,17:47:17,4180,22,,,,6009.29,0
7679020,17:47:51,17:47:51,4181,23,,,,6198.59,0
7679020,17:48:27,17:48:27,10575,24,,,,6423.64,0
7679020,17:50:42,17:50:42,2463,25,,,,7074.94,0
7679020,17:51:45,17:51:45,4655,26,,,,7500.92,0
7679020,17:53:36,17:53:36,4656,27,,,,8105.52,0
7679020,17:54:23,17:54:23,4657,28,,,,8373.73,0
7679020,17:55:36,17:55:36,4773,29,,,,8801.29,0
7679020,17:56:04,17:56:04,120,30,,,,8958.36,0
7679020,17:57:00,17:57:00,121,31,,1,,9362.88,
7679030,17:25:00,17:25:00,9945,1,,,1,0,
7679030,17:28:53,17:28:53,2608,2,,,,800.54,0
7679030,17:30:16,17:30:16,686,3,,,,1029.82,0
7679030,17:31:20,17:31:20,2609,4,,,,1195.1,0
7679030,17:32:52,17:32:52,3492,5,,,,1478.42,0
7679030,17:34:14,17:34:14,3493,6,,,,1745.23,0
7679030,17:35:19,17:35:19,3494,7,,,,1906.11,0
7679030,17:37:00,17:37:00,3495,8,,,,2178.14,
7679030,17:38:24,17:38:24,9062,9,,,,2618.43,0
7679030,17:39:23,17:39:23,4494,10,,,,3004.65,0
7679030,17:39:56,17:39:56,4495,11,,,,3183.02,0
7679030,17:40:42,17:40:42,4496,12,,,,3466.43,0
7679030,17:41:31,17:41:31,4497,13,,,,3726.78,0
7679030,17:43:00,17:43:00,4498,14,,,,4332.07,
7679030,17:43:20,17:43:20,4499,15,,,,4468.21,0
7679030,17:43:59,17:43:59,4500,16,,,,4693.85,0
7679030,17:44:20,17:44:20,4501,17,,,,4843.52,0
7679030,17:44:42,17:44:42,9631,18,,,,4994.58,0
7679030,17:45:36,17:45:36,4503,19,,,,5349.58,0
7679030,17:46:02,17:46:02,4178,20,,,,5522.4,0
7679030,17:46:40,17:46:40,4179,21,,,,5802.93,0
7679030,17:47:17,17:47:17,4180,22,,,,6009.29,0
7679030,17:47:51,17:47:51,4181,23,,,,6198.59,0
7679030,17:48:27,17:48:27,10575,24,,,,6423.64,0
7679030,17:50:42,17:50:42,2463,25,,,,7074.94,0
7679030,17:51:45,17:51:45,4655,26,,,,7500.92,0
7679030,17:53:36,17:53:36,4656,27,,,,8105.52,0
7679030,17:54:23,17:54:23,4657,28,,,,8373.73,0
7679030,17:55:36,17:55:36,4773,29,,,,8801.29,0
7679030,17:56:04,17:56:04,120,30,,,,8958.36,0
7679030,17:57:00,17:57:00,121,31,,1,,9362.88,
7679040,17:25:00,17:25:00,9945,1,,,1,0,
7679040,17:28:53,17:28:53,2608,2,,,,800.54,0
7679040,17:30:16,17:30:16,686,3,,,,1029.82,0
7679040,17:31:20,17:31:20,2609,4,,,,1195.1,0
7679040,17:32:52,17:32:52,3492,5,,,,1478.42,0
7679040,17:34:14,17:34:14,3493,6,,,,1745.23,0
7679040,17:35:19,17:35:19,3494,7,,,,1906.11,0
7679040,17:37:00,17:37:00,3495,8,,,,2178.14,
7679040,17:38:24,17:38:24,9062,9,,,,2618.43,0
7679040,17:39:23,17:39:23,4494,10,,,,3004.65,0
7679040,17:39:56,17:39:56,4495,11,,,,3183.02,0
7679040,17:40:42,17:40:42,4496,12,,,,3466.43,0
7679040,17:41:31,17:41:31,4497,13,,,,3726.78,0
7679040,17:43:00,17:43:00,4498,14,,,,4332.07,
7679040,17:43:20,17:43:20,4499,15,,,,4468.21,0
7679040,17:43:59,17:43:59,4500,16,,,,4693.85,0
7679040,17:44:20,17:44:20,4501,17,,,,4843.52,0
7679040,17:44:42,17:44:42,9631,18,,,,4994.58,0
7679040,17:45:36,17:45:36,4503,19,,,,5349.58,0
7679040,17:46:02,17:46:02,4178,20,,,,5522.4,0
7679040,17:46:40,17:46:40,4179,21,,,,5802.93,0
7679040,17:47:17,17:47:17,4180,22,,,,6009.29,0
7679040,17:47:51,17:47:51,4181,23,,,,6198.59,0
7679040,17:48:27,17:48:27,10575,24,,,,6423.64,0
7679040,17:50:42,17:50:42,2463,25,,,,7074.94,0
7679040,17:51:45,17:51:45,4655,26,,,,7500.92,0
7679040,17:53:36,17:53:36,4656,27,,,,8105.52,0
7679040,17:54:23,17:54:23,4657,28,,,,8373.73,0
7679040,17:55:36,17:55:36,4773,29,,,,8801.29,0
7679040,17:56:04,17:56:04,120,30,,,,8958.36,0
7679040,17:57:00,17:57:00,121,31,,1,,9362.88,
7679050,17:25:00,17:25:00,9945,1,,,1,0,
7679050,17:28:53,17:28:53,2608,2,,,,800.54,0
7679050,17:30:16,17:30:16,686,3,,,,1029.82,0
7679050,17:31:20,17:31:20,2609,4,,,,1195.1,0
7679050,17:32:52,17:32:52,3492,5,,,,1478.42,0
7679050,17:34:14,17:34:14,3493,6,,,,1745.23,0
7679050,17:35:19,17:35:19,3494,7,,,,1906.11,0
7679050,17:37:00,17:37:00,3495,8,,,,2178.14,
7679050,17:38:24,17:38:24,9062,9,,,,2618.43,0
7679050,17:39:23,17:39:23,4494,10,,,,3004.65,0
7679050,17:39:56,17:39:56,4495,11,,,,3183.02,0
7679050,17:40:42,17:40:42,4496,12,,,,3466.43,0
7679050,17:41:31,17:41:31,4497,13,,,,3726.78,0
7679050,17:43:00,17:43:00,4498,14,,,,4332.07,
7679050,17:43:20,17:43:20,4499,15,,,,4468.21,0
7679050,17:43:59,17:43:59,4500,16,,,,4693.85,0
7679050,17:44:20,17:44:20,4501,17,,,,4843.52,0
7679050,17:44:42,17:44:42,9631,18,,,,4994.58,0
7679050,17:45:36,17:45:36,4503,19,,,,5349.58,0
7679050,17:46:02,17:46:02,4178,20,,,,5522.4,0
7679050,17:46:40,17:46:40,4179,21,,,,5802.93,0
7679050,17:47:17,17:47:17,4180,22,,,,6009.29,0
7679050,17:47:51,17:47:51,4181,23,,,,6198.59,0
7679050,17:48:27,17:48:27,10575,24,,,,6423.64,0
7679050,17:50:42,17:50:42,2463,25,,,,7074.94,0
7679050,17:51:45,17:51:45,4655,26,,,,7500.92,0
7679050,17:53:36,17:53:36,4656,27,,,,8105.52,0
7679050,17:54:23,17:54:23,4657,28,,,,8373.73,0
7679050,17:55:36,17:55:36,4773,29,,,,8801.29,0
7679050,17:56:04,17:56:04,120,30,,,,8958.36,0
7679050,17:57:00,17:57:00,121,31,,1,,9362.88,
7679060,17:25:00,17:25:00,9945,1,,,1,0,
7679060,17:28:53,17:28:53,2608,2,,,,800.54,0
7679060,17:30:16,17:30:16,686,3,,,,1029.82,0
7679060,17:31:20,17:31:20,2609,4,,,,1195.1,0
7679060,17:32:52,17:32:52,3492,5,,,,1478.42,0
7679060,17:34:14,17:34:14,3493,6,,,,1745.23,0
7679060,17:35:19,17:35:19,3494,7,,,,1906.11,0
7679060,17:37:00,17:37:00,3495,8,,,,2178.14,
7679060,17:38:24,17:38:24,9062,9,,,,2618.43,0
7679060,17:39:23,17:39:23,4494,10,,,,3004.65,0
7679060,17:39:56,17:39:56,4495,11,,,,3183.02,0
7679060,17:40:42,17:40:42,4496,12,,,,3466.43,0
7679060,17:41:31,17:41:31,4497,13,,,,3726.78,0
7679060,17:43:00,17:43:00,4498,14,,,,4332.07,
7679060,17:43:20,17:43:20,4499,15,,,,4468.21,0
7679060,17:43:59,17:43:59,4500,16,,,,4693.85,0
7679060,17:44:20,17:44:20,4501,17,,,,4843.52,0
7679060,17:44:42,17:44:42,9631,18,,,,4994.58,0
7679060,17:45:36,17:45:36,4503,19,,,,5349.58,0
7679060,17:46:02,17:46:02,4178,20,,,,5522.4,0
7679060,17:46:40,17:46:40,4179,21,,,,5802.93,0
7679060,17:47:17,17:47:17,4180,22,,,,6009.29,0
7679060,17:47:51,17:47:51,4181,23,,,,6198.59,0
7679060,17:48:27,17:48:27,10575,24,,,,6423.64,0
7679060,17:50:42,17:50:42,2463,25,,,,7074.94,0
7679060,17:51:45,17:51:45,4655,26,,,,7500.92,0
7679060,17:53:36,17:53:36,4656,27,,,,8105.52,0
7679060,17:54:23,17:54:23,4657,28,,,,8373.73,0
7679060,17:55:36,17:55:36,4773,29,,,,8801.29,0
7679060,17:56:04,17:56:04,120,30,,,,8958.36,0
7679060,17:57:00,17:57:00,121,31,,1,,9362.88,
7679080,17:25:00,17:25:00,9945,1,,,1,0,
7679080,17:28:53,17:28:53,2608,2,,,,800.54,0
7679080,17:30:16,17:30:16,686,3,,,,1029.82,0
7679080,17:31:20,17:31:20,2609,4,,,,1195.1,0
7679080,17:32:52,17:32:52,3492,5,,,,1478.42,0
7679080,17:34:14,17:34:14,3493,6,,,,1745.23,0
7679080,17:35:19,17:35:19,3494,7,,,,1906.11,0
7679080,17:37:00,17:37:00,3495,8,,,,2178.14,
7679080,17:38:24,17:38:24,9062,9,,,,2618.43,0
7679080,17:39:23,17:39:23,4494,10,,,,3004.65,0
7679080,17:39:56,17:39:56,4495,11,,,,3183.02,0
7679080,17:40:42,17:40:42,4496,12,,,,3466.43,0
7679080,17:41:31,17:41:31,4497,13,,,,3726.78,0
7679080,17:43:00,17:43:00,4498,14,,,,4332.07,
7679080,17:43:20,17:43:20,4499,15,,,,4468.21,0
7679080,17:43:59,17:43:59,4500,16,,,,4693.85,0
7679080,17:44:20,17:44:20,4501,17,,,,4843.52,0
7679080,17:44:42,17:44:42,9631,18,,,,4994.58,0
7679080,17:45:36,17:45:36,4503,19,,,,5349.58,0
7679080,17:46:02,17:46:02,4178,20,,,,5522.4,0
7679080,17:46:40,17:46:40,4179,21,,,,5802.93,0
7679080,17:47:17,17:47:17,4180,22,,,,6009.29,0
7679080,17:47:51,17:47:51,4181,23,,,,6198.59,0
7679080,17:48:27,17:48:27,10575,24,,,,6423.64,0
7679080,17:50:42,17:50:42,2463,25,,,,7074.94,0
7679080,17:51:45,17:51:45,4655,26,,,,7500.92,0
7679080,17:53:36,17:53:36,4656,27,,,,8105.52,0
7679080,17:54:23,17:54:23,4657,28,,,,8373.73,0
7679080,17:55:36,17:55:36,4773,29,,,,8801.29,0
7679080,17:56:04,17:56:04,120,30,,,,8958.36,0
7679080,17:57:00,17:57:00,121,31,,1,,9362.88,
7702010,11:20:00,11:20:00,9945,1,,,1,0,
7702010,11:22:35,11:22:35,2608,2,,,,800.54,0
7702010,11:23:30,11:23:30,686,3,,,,1029.82,0
7702010,11:24:13,11:24:13,2609,4,,,,1195.1,0
7702010,11:25:14,11:25:14,3492,5,,,,1478.42,0
7702010,11:26:09,11:26:09,3493,6,,,,1745.23,0
7702010,11:26:52,11:26:52,3494,7,,,,1906.11,0
7702010,11:28:00,11:28:00,3495,8,,,,2178.14,
7702010,11:29:52,11:29:52,9062,9,,,,2618.43,0
7702010,11:31:11,11:31:11,4494,10,,,,3004.65,0
7702010,11:31:54,11:31:54,4495,11,,,,3183.02,0
7702010,11:32:56,11:32:56,4496,12,,,,3466.43,0
7702010,11:34:02,11:34:02,4497,13,,,,3726.78,0
7702010,11:36:00,11:36:00,4498,14,,,,4332.07,
7702010,11:36:19,11:36:19,4499,15,,,,4468.21,0
7702010,11:36:54,11:36:54,4500,16,,,,4693.85,0
7702010,11:37:14,11:37:14,4501,17,,,,4843.52,0
7702010,11:37:35,11:37:35,9631,18,,,,4994.58,0
7702010,11:38:25,11:38:25,4503,19,,,,5349.58,0
7702010,11:38:49,11:38:49,4178,20,,,,5522.4,0
7702010,11:39:25,11:39:25,4179,21,,,,5802.93,0
7702010,11:39:58,11:39:58,4180,22,,,,6009.29,0
7702010,11:40:30,11:40:30,4181,23,,,,6198.59,0
7702010,11:41:04,11:41:04,10575,24,,,,6423.64,0
7702010,11:43:09,11:43:09,2463,25,,,,7074.94,0
7702010,11:44:08,11:44:08,4655,26,,,,7500.92,0
7702010,11:45:50,11:45:50,4656,27,,,,8105.52,0
7702010,11:46:34,11:46:34,4657,28,,,,8373.73,0
7702010,11:47:42,11:47:42,4773,29,,,,8801.29,0
7702010,11:48:08,11:48:08,120,30,,,,8958.36,0
7702010,11:49:00,11:49:00,121,31,,1,,9362.88,
8403010,08:50:00,08:50:00,9945,1,,,1,0,
8403010,08:52:16,08:52:16,2608,2,,,,800.54,0
8403010,08:53:04,08:53:04,686,3,,,,1029.82,0
8403010,08:53:42,08:53:42,2609,4,,,,1195.1,0
8403010,08:54:35,08:54:35,3492,5,,,,1478.42,0
8403010,08:55:23,08:55:23,3493,6,,,,1745.23,0
8403010,08:56:01,08:56:01,3494,7,,,,1906.11,0
8403010,08:57:00,08:57:00,3495,8,,,,2178.14,
8403010,08:58:38,08:58:38,9062,9,,,,2618.43,0
8403010,08:59:47,08:59:47,4494,10,,,,3004.65,0
8403010,09:00:25,09:00:25,4495,11,,,,3183.02,0
8403010,09:01:19,09:01:19,4496,12,,,,3466.43,0
8403010,09:02:17,09:02:17,4497,13,,,,3726.78,0
8403010,09:04:00,09:04:00,4498,14,,,,4332.07,
8403010,09:04:17,09:04:17,4499,15,,,,4468.21,0
8403010,09:04:50,09:04:50,4500,16,,,,4693.85,0
8403010,09:05:08,09:05:08,4501,17,,,,4843.52,0
8403010,09:05:28,09:05:28,9631,18,,,,4994.58,0
8403010,09:06:13,09:06:13,4503,19,,,,5349.58,0
8403010,09:06:36,09:06:36,4178,20,,,,5522.4,0
8403010,09:07:09,09:07:09,4179,21,,,,5802.93,0
8403010,09:07:40,09:07:40,4180,22,,,,6009.29,0
8403010,09:08:09,09:08:09,4181,23,,,,6198.59,0
8403010,09:08:40,09:08:40,10575,24,,,,6423.64,0
8403010,09:10:36,09:10:36,2463,25,,,,7074.94,0
8403010,09:11:30,09:11:30,4655,26,,,,7500.92,0
8403010,09:13:05,09:13:05,4656,27,,,,8105.52,0
8403010,09:13:46,09:13:46,4657,28,,,,8373.73,0
8403010,09:14:48,09:14:48,4773,29,,,,8801.29,0
8403010,09:15:12,09:15:12,120,30,,,,8958.36,0
8403010,09:16:00,09:16:00,121,31,,1,,9362.88,
8447010,20:50:00,20:50:00,9945,1,,,1,0,
8447010,20:52:16,20:52:16,2608,2,,,,800.54,0
8447010,20:53:04,20:53:04,686,3,,,,1029.82,0
8447010,20:53:42,20:53:42,2609,4,,,,1195.1,0
8447010,20:54:35,20:54:35,3492,5,,,,1478.42,0
8447010,20:55:23,20:55:23,3493,6,,,,1745.23,0
8447010,20:56:01,20:56:01,3494,7,,,,1906.11,0
8447010,20:57:00,20:57:00,3495,8,,,,2178.14,
8447010,20:58:38,20:58:38,9062,9,,,,2618.43,0
8447010,20:59:47,20:59:47,4494,10,,,,3004.65,0
8447010,21:00:25,21:00:25,4495,11,,,,3183.02,0
8447010,21:01:19,21:01:19,4496,12,,,,3466.43,0
8447010,21:02:17,21:02:17,4497,13,,,,3726.78,0
8447010,21:04:00,21:04:00,4498,14,,,,4332.07,
8447010,21:04:17,21:04:17,4499,15,,,,4468.21,0
8447010,21:04:50,21:04:50,4500,16,,,,4693.85,0
8447010,21:05:08,21:05:08,4501,17,,,,4843.52,0
8447010,21:05:28,21:05:28,9631,18,,,,4994.58,0
8447010,21:06:13,21:06:13,4503,19,,,,5349.58,0
8447010,21:06:36,21:06:36,4178,20,,,,5522.4,0
8447010,21:07:09,21:07:09,4179,21,,,,5802.93,0
8447010,21:07:40,21:07:40,4180,22,,,,6009.29,0
8447010,21:08:09,21:08:09,4181,23,,,,6198.59,0
8447010,21:08:40,21:08:40,10575,24,,,,6423.64,0
8447010,21:10:36,21:10:36,2463,25,,,,7074.94,0
8447010,21:11:30,21:11:30,4655,26,,,,7500.92,0
8447010,21:13:05,21:13:05,4656,27,,,,8105.52,0
8447010,21:13:46,21:13:46,4657,28,,,,8373.73,0
8447010,21:14:48,21:14:48,4773,29,,,,8801.29,0
8447010,21:15:12,21:15:12,120,30,,,,8958.36,0
8447010,21:16:00,21:16:00,121,31,,1,,9362.88,
8557010,18:20:00,18:20:00,9945,1,,,1,0,
8557010,18:22:35,18:22:35,2608,2,,,,800.54,0
8557010,18:23:30,18:23:30,686,3,,,,1029.82,0
8557010,18:24:13,18:24:13,2609,4,,,,1195.1,0
8557010,18:25:14,18:25:14,3492,5,,,,1478.42,0
8557010,18:26:09,18:26:09,3493,6,,,,1745.23,0
8557010,18:26:52,18:26:52,3494,7,,,,1906.11,0
8557010,18:28:00,18:28:00,3495,8,,,,2178.14,
8557010,18:29:52,18:29:52,9062,9,,,,2618.43,0
8557010,18:31:11,18:31:11,4494,10,,,,3004.65,0
8557010,18:31:54,18:31:54,4495,11,,,,3183.02,0
8557010,18:32:56,18:32:56,4496,12,,,,3466.43,0
8557010,18:34:02,18:34:02,4497,13,,,,3726.78,0
8557010,18:36:00,18:36:00,4498,14,,,,4332.07,
8557010,18:36:19,18:36:19,4499,15,,,,4468.21,0
8557010,18:36:54,18:36:54,4500,16,,,,4693.85,0
8557010,18:37:14,18:37:14,4501,17,,,,4843.52,0
8557010,18:37:35,18:37:35,9631,18,,,,4994.58,0
8557010,18:38:25,18:38:25,4503,19,,,,5349.58,0
8557010,18:38:49,18:38:49,4178,20,,,,5522.4,0
8557010,18:39:25,18:39:25,4179,21,,,,5802.93,0
8557010,18:39:58,18:39:58,4180,22,,,,6009.29,0
8557010,18:40:30,18:40:30,4181,23,,,,6198.59,0
8557010,18:41:04,18:41:04,10575,24,,,,6423.64,0
8557010,18:43:09,18:43:09,2463,25,,,,7074.94,0
8557010,18:44:08,18:44:08,4655,26,,,,7500.92,0
8557010,18:45:50,18:45:50,4656,27,,,,8105.52,0
8557010,18:46:34,18:46:34,4657,28,,,,8373.73,0
8557010,18:47:42,18:47:42,4773,29,,,,8801.29,0
8557010,18:48:08,18:48:08,120,30,,,,8958.36,0
8557010,18:49:00,18:49:00,121,31,,1,,9362.88,
8811010,14:20:00,14:20:00,9945,1,,,1,0,
8811010,14:22:35,14:22:35,2608,2,,,,800.54,0
8811010,14:23:30,14:23:30,686,3,,,,1029.82,0
8811010,14:24:13,14:24:13,2609,4,,,,1195.1,0
8811010,14:25:14,14:25:14,3492,5,,,,1478.42,0
8811010,14:26:09,14:26:09,3493,6,,,,1745.23,0
8811010,14:26:52,14:26:52,3494,7,,,,1906.11,0
8811010,14:28:00,14:28:00,3495,8,,,,2178.14,
8811010,14:29:52,14:29:52,9062,9,,,,2618.43,0
8811010,14:31:11,14:31:11,4494,10,,,,3004.65,0
8811010,14:31:54,14:31:54,4495,11,,,,3183.02,0
8811010,14:32:56,14:32:56,4496,12,,,,3466.43,0
8811010,14:34:02,14:34:02,4497,13,,,,3726.78,0
8811010,14:36:00,14:36:00,4498,14,,,,4332.07,
8811010,14:36:19,14:36:19,4499,15,,,,4468.21,0
8811010,14:36:54,14:36:54,4500,16,,,,4693.85,0
8811010,14:37:14,14:37:14,4501,17,,,,4843.52,0
8811010,14:37:35,14:37:35,9631,18,,,,4994.58,0
8811010,14:38:25,14:38:25,4503,19,,,,5349.58,0
8811010,14:38:49,14:38:49,4178,20,,,,5522.4,0
8811010,14:39:25,14:39:25,4179,21,,,,5802.93,0
8811010,14:39:58,14:39:58,4180,22,,,,6009.29,0
8811010,14:40:30,14:40:30,4181,23,,,,6198.59,0
8811010,14:41:04,14:41:04,10575,24,,,,6423.64,0
8811010,14:43:09,14:43:09,2463,25,,,,7074.94,0
8811010,14:44:08,14:44:08,4655,26,,,,7500.92,0
8811010,14:45:50,14:45:50,4656,27,,,,8105.52,0
8811010,14:46:34,14:46:34,4657,28,,,,8373.73,0
8811010,14:47:42,14:47:42,4773,29,,,,8801.29,0
8811010,14:48:08,14:48:08,120,30,,,,8958.36,0
8811010,14:49:00,14:49:00,121,31,,1,,9362.88,
8821020,11:54:00,11:54:00,9945,1,,,1,0,
8821020,11:56:55,11:56:55,2608,2,,,,800.54,0
8821020,11:57:57,11:57:57,686,3,,,,1029.82,0
8821020,11:58:45,11:58:45,2609,4,,,,1195.1,0
8821020,11:59:54,11:59:54,3492,5,,,,1478.42,0
8821020,12:00:56,12:00:56,3493,6,,,,1745.23,0
8821020,12:01:44,12:01:44,3494,7,,,,1906.11,0
8821020,12:03:00,12:03:00,3495,8,,,,2178.14,
8821020,12:04:24,12:04:24,9062,9,,,,2618.43,0
8821020,12:05:23,12:05:23,4494,10,,,,3004.65,0
8821020,12:05:56,12:05:56,4495,11,,,,3183.02,0
8821020,12:06:42,12:06:42,4496,12,,,,3466.43,0
8821020,12:07:31,12:07:31,4497,13,,,,3726.78,0
8821020,12:09:00,12:09:00,4498,14,,,,4332.07,
8821020,12:09:17,12:09:17,4499,15,,,,4468.21,0
8821020,12:09:50,12:09:50,4500,16,,,,4693.85,0
8821020,12:10:08,12:10:08,4501,17,,,,4843.52,0
8821020,12:10:28,12:10:28,9631,18,,,,4994.58,0
8821020,12:11:13,12:11:13,4503,19,,,,5349.58,0
8821020,12:11:36,12:11:36,4178,20,,,,5522.4,0
8821020,12:12:09,12:12:09,4179,21,,,,5802.93,0
8821020,12:12:40,12:12:40,4180,22,,,,6009.29,0
8821020,12:13:09,12:13:09,4181,23,,,,6198.59,0
8821020,12:13:40,12:13:40,10575,24,,,,6423.64,0
8821020,12:15:36,12:15:36,2463,25,,,,7074.94,0
8821020,12:16:30,12:16:30,4655,26,,,,7500.92,0
8821020,12:18:05,12:18:05,4656,27,,,,8105.52,0
8821020,12:18:46,12:18:46,4657,28,,,,8373.73,0
8821020,12:19:48,12:19:48,4773,29,,,,8801.29,0
8821020,12:20:12,12:20:12,120,30,,,,8958.36,0
8821020,12:21:00,12:21:00,121,31,,1,,9362.88,
8821030,11:54:00,11:54:00,9945,1,,,1,0,
8821030,11:56:55,11:56:55,2608,2,,,,800.54,0
8821030,11:57:57,11:57:57,686,3,,,,1029.82,0
8821030,11:58:45,11:58:45,2609,4,,,,1195.1,0
8821030,11:59:54,11:59:54,3492,5,,,,1478.42,0
8821030,12:00:56,12:00:56,3493,6,,,,1745.23,0
8821030,12:01:44,12:01:44,3494,7,,,,1906.11,0
8821030,12:03:00,12:03:00,3495,8,,,,2178.14,
8821030,12:04:24,12:04:24,9062,9,,,,2618.43,0
8821030,12:05:23,12:05:23,4494,10,,,,3004.65,0
8821030,12:05:56,12:05:56,4495,11,,,,3183.02,0
8821030,12:06:42,12:06:42,4496,12,,,,3466.43,0
8821030,12:07:31,12:07:31,4497,13,,,,3726.78,0
8821030,12:09:00,12:09:00,4498,14,,,,4332.07,
8821030,12:09:17,12:09:17,4499,15,,,,4468.21,0
8821030,12:09:50,12:09:50,4500,16,,,,4693.85,0
8821030,12:10:08,12:10:08,4501,17,,,,4843.52,0
8821030,12:10:28,12:10:28,9631,18,,,,4994.58,0
8821030,12:11:13,12:11:13,4503,19,,,,5349.58,0
8821030,12:11:36,12:11:36,4178,20,,,,5522.4,0
8821030,12:12:09,12:12:09,4179,21,,,,5802.93,0
8821030,12:12:40,12:12:40,4180,22,,,,6009.29,0
8821030,12:13:09,12:13:09,4181,23,,,,6198.59,0
8821030,12:13:40,12:13:40,10575,24,,,,6423.64,0
8821030,12:15:36,12:15:36,2463,25,,,,7074.94,0
8821030,12:16:30,12:16:30,4655,26,,,,7500.92,0
8821030,12:18:05,12:18:05,4656,27,,,,8105.52,0
8821030,12:18:46,12:18:46,4657,28,,,,8373.73,0
8821030,12:19:48,12:19:48,4773,29,,,,8801.29,0
8821030,12:20:12,12:20:12,120,30,,,,8958.36,0
8821030,12:21:00,12:21:00,121,31,,1,,9362.88,
8821040,11:54:00,11:54:00,9945,1,,,1,0,
8821040,11:56:55,11:56:55,2608,2,,,,800.54,0
8821040,11:57:57,11:57:57,686,3,,,,1029.82,0
8821040,11:58:45,11:58:45,2609,4,,,,1195.1,0
8821040,11:59:54,11:59:54,3492,5,,,,1478.42,0
8821040,12:00:56,12:00:56,3493,6,,,,1745.23,0
8821040,12:01:44,12:01:44,3494,7,,,,1906.11,0
8821040,12:03:00,12:03:00,3495,8,,,,2178.14,
8821040,12:04:24,12:04:24,9062,9,,,,2618.43,0
8821040,12:05:23,12:05:23,4494,10,,,,3004.65,0
8821040,12:05:56,12:05:56,4495,11,,,,3183.02,0
8821040,12:06:42,12:06:42,4496,12,,,,3466.43,0
8821040,12:07:31,12:07:31,4497,13,,,,3726.78,0
8821040,12:09:00,12:09:00,4498,14,,,,4332.07,
8821040,12:09:17,12:09:17,4499,15,,,,4468.21,0
8821040,12:09:50,12:09:50,4500,16,,,,4693.85,0
8821040,12:10:08,12:10:08,4501,17,,,,4843.52,0
8821040,12:10:28,12:10:28,9631,18,,,,4994.58,0
8821040,12:11:13,12:11:13,4503,19,,,,5349.58,0
8821040,12:11:36,12:11:36,4178,20,,,,5522.4,0
8821040,12:12:09,12:12:09,4179,21,,,,5802.93,0
8821040,12:12:40,12:12:40,4180,22,,,,6009.29,0
8821040,12:13:09,12:13:09,4181,23,,,,6198.59,0
8821040,12:13:40,12:13:40,10575,24,,,,6423.64,0
8821040,12:15:36,12:15:36,2463,25,,,,7074.94,0
8821040,12:16:30,12:16:30,4655,26,,,,7500.92,0
8821040,12:18:05,12:18:05,4656,27,,,,8105.52,0
8821040,12:18:46,12:18:46,4657,28,,,,8373.73,0
8821040,12:19:48,12:19:48,4773,29,,,,8801.29,0
8821040,12:20:12,12:20:12,120,30,,,,8958.36,0
8821040,12:21:00,12:21:00,121,31,,1,,9362.88,
8821050,11:54:00,11:54:00,9945,1,,,1,0,
8821050,11:56:55,11:56:55,2608,2,,,,800.54,0
8821050,11:57:57,11:57:57,686,3,,,,1029.82,0
8821050,11:58:45,11:58:45,2609,4,,,,1195.1,0
8821050,11:59:54,11:59:54,3492,5,,,,1478.42,0
8821050,12:00:56,12:00:56,3493,6,,,,1745.23,0
8821050,12:01:44,12:01:44,3494,7,,,,1906.11,0
8821050,12:03:00,12:03:00,3495,8,,,,2178.14,
8821050,12:04:24,12:04:24,9062,9,,,,2618.43,0
8821050,12:05:23,12:05:23,4494,10,,,,3004.65,0
8821050,12:05:56,12:05:56,4495,11,,,,3183.02,0
8821050,12:06:42,12:06:42,4496,12,,,,3466.43,0
8821050,12:07:31,12:07:31,4497,13,,,,3726.78,0
8821050,12:09:00,12:09:00,4498,14,,,,4332.07,
8821050,12:09:17,12:09:17,4499,15,,,,4468.21,0
8821050,12:09:50,12:09:50,4500,16,,,,4693.85,0
8821050,12:10:08,12:10:08,4501,17,,,,4843.52,0
8821050,12:10:28,12:10:28,9631,18,,,,4994.58,0
8821050,12:11:13,12:11:13,4503,19,,,,5349.58,0
8821050,12:11:36,12:11:36,4178,20,,,,5522.4,0
8821050,12:12:09,12:12:09,4179,21,,,,5802.93,0
8821050,12:12:40,12:12:40,4180,22,,,,6009.29,0
8821050,12:13:09,12:13:09,4181,23,,,,6198.59,0
8821050,12:13:40,12:13:40,10575,24,,,,6423.64,0
8821050,12:15:36,12:15:36,2463,25,,,,7074.94,0
8821050,12:16:30,12:16:30,4655,26,,,,7500.92,0
8821050,12:18:05,12:18:05,4656,27,,,,8105.52,0
8821050,12:18:46,12:18:46,4657,28,,,,8373.73,0
8821050,12:19:48,12:19:48,4773,29,,,,8801.29,0
8821050,12:20:12,12:20:12,120,30,,,,8958.36,0
8821050,12:21:00,12:21:00,121,31,,1,,9362.88,
8821060,11:54:00,11:54:00,9945,1,,,1,0,
8821060,11:56:55,11:56:55,2608,2,,,,800.54,0
8821060,11:57:57,11:57:57,686,3,,,,1029.82,0
8821060,11:58:45,11:58:45,2609,4,,,,1195.1,0
8821060,11:59:54,11:59:54,3492,5,,,,1478.42,0
8821060,12:00:56,12:00:56,3493,6,,,,1745.23,0
8821060,12:01:44,12:01:44,3494,7,,,,1906.11,0
8821060,12:03:00,12:03:00,3495,8,,,,2178.14,
8821060,12:04:24,12:04:24,9062,9,,,,2618.43,0
8821060,12:05:23,12:05:23,4494,10,,,,3004.65,0
8821060,12:05:56,12:05:56,4495,11,,,,3183.02,0
8821060,12:06:42,12:06:42,4496,12,,,,3466.43,0
8821060,12:07:31,12:07:31,4497,13,,,,3726.78,0
8821060,12:09:00,12:09:00,4498,14,,,,4332.07,
8821060,12:09:17,12:09:17,4499,15,,,,4468.21,0
8821060,12:09:50,12:09:50,4500,16,,,,4693.85,0
8821060,12:10:08,12:10:08,4501,17,,,,4843.52,0
8821060,12:10:28,12:10:28,9631,18,,,,4994.58,0
8821060,12:11:13,12:11:13,4503,19,,,,5349.58,0
8821060,12:11:36,12:11:36,4178,20,,,,5522.4,0
8821060,12:12:09,12:12:09,4179,21,,,,5802.93,0
8821060,12:12:40,12:12:40,4180,22,,,,6009.29,0
8821060,12:13:09,12:13:09,4181,23,,,,6198.59,0
8821060,12:13:40,12:13:40,10575,24,,,,6423.64,0
8821060,12:15:36,12:15:36,2463,25,,,,7074.94,0
8821060,12:16:30,12:16:30,4655,26,,,,7500.92,0
8821060,12:18:05,12:18:05,4656,27,,,,8105.52,0
8821060,12:18:46,12:18:46,4657,28,,,,8373.73,0
8821060,12:19:48,12:19:48,4773,29,,,,8801.29,0
8821060,12:20:12,12:20:12,120,30,,,,8958.36,0
8821060,12:21:00,12:21:00,121,31,,1,,9362.88,
8821080,11:54:00,11:54:00,9945,1,,,1,0,
8821080,11:56:55,11:56:55,2608,2,,,,800.54,0
8821080,11:57:57,11:57:57,686,3,,,,1029.82,0
8821080,11:58:45,11:58:45,2609,4,,,,1195.1,0
8821080,11:59:54,11:59:54,3492,5,,,,1478.42,0
8821080,12:00:56,12:00:56,3493,6,,,,1745.23,0
8821080,12:01:44,12:01:44,3494,7,,,,1906.11,0
8821080,12:03:00,12:03:00,3495,8,,,,2178.14,
8821080,12:04:24,12:04:24,9062,9,,,,2618.43,0
8821080,12:05:23,12:05:23,4494,10,,,,3004.65,0
8821080,12:05:56,12:05:56,4495,11,,,,3183.02,0
8821080,12:06:42,12:06:42,4496,12,,,,3466.43,0
8821080,12:07:31,12:07:31,4497,13,,,,3726.78,0
8821080,12:09:00,12:09:00,4498,14,,,,4332.07,
8821080,12:09:17,12:09:17,4499,15,,,,4468.21,0
8821080,12:09:50,12:09:50,4500,16,,,,4693.85,0
8821080,12:10:08,12:10:08,4501,17,,,,4843.52,0
8821080,12:10:28,12:10:28,9631,18,,,,4994.58,0
8821080,12:11:13,12:11:13,4503,19,,,,5349.58,0
8821080,12:11:36,12:11:36,4178,20,,,,5522.4,0
8821080,12:12:09,12:12:09,4179,21,,,,5802.93,0
8821080,12:12:40,12:12:40,4180,22,,,,6009.29,0
8821080,12:13:09,12:13:09,4181,23,,,,6198.59,0
8821080,12:13:40,12:13:40,10575,24,,,,6423.64,0
8821080,12:15:36,12:15:36,2463,25,,,,7074.94,0
8821080,12:16:30,12:16:30,4655,26,,,,7500.92,0
8821080,12:18:05,12:18:05,4656,27,,,,8105.52,0
8821080,12:18:46,12:18:46,4657,28,,,,8373.73,0
8821080,12:19:48,12:19:48,4773,29,,,,8801.29,0
8821080,12:20:12,12:20:12,120,30,,,,8958.36,0
8821080,12:21:00,12:21:00,121,31,,1,,9362.88,
8870070,12:18:00,12:18:00,9945,1,,,1,0,
8870070,12:20:35,12:20:35,2608,2,,,,800.54,0
8870070,12:21:30,12:21:30,686,3,,,,1029.82,0
8870070,12:22:13,12:22:13,2609,4,,,,1195.1,0
8870070,12:23:14,12:23:14,3492,5,,,,1478.42,0
8870070,12:24:09,12:24:09,3493,6,,,,1745.23,0
8870070,12:24:52,12:24:52,3494,7,,,,1906.11,0
8870070,12:26:00,12:26:00,3495,8,,,,2178.14,
8870070,12:27:52,12:27:52,9062,9,,,,2618.43,0
8870070,12:29:11,12:29:11,4494,10,,,,3004.65,0
8870070,12:29:54,12:29:54,4495,11,,,,3183.02,0
8870070,12:30:56,12:30:56,4496,12,,,,3466.43,0
8870070,12:32:02,12:32:02,4497,13,,,,3726.78,0
8870070,12:34:00,12:34:00,4498,14,,,,4332.07,
8870070,12:34:19,12:34:19,4499,15,,,,4468.21,0
8870070,12:34:54,12:34:54,4500,16,,,,4693.85,0
8870070,12:35:14,12:35:14,4501,17,,,,4843.52,0
8870070,12:35:35,12:35:35,9631,18,,,,4994.58,0
8870070,12:36:25,12:36:25,4503,19,,,,5349.58,0
8870070,12:36:49,12:36:49,4178,20,,,,5522.4,0
8870070,12:37:25,12:37:25,4179,21,,,,5802.93,0
8870070,12:37:58,12:37:58,4180,22,,,,6009.29,0
8870070,12:38:30,12:38:30,4181,23,,,,6198.59,0
8870070,12:39:04,12:39:04,10575,24,,,,6423.64,0
8870070,12:41:09,12:41:09,2463,25,,,,7074.94,0
8870070,12:42:08,12:42:08,4655,26,,,,7500.92,0
8870070,12:43:50,12:43:50,4656,27,,,,8105.52,0
8870070,12:44:34,12:44:34,4657,28,,,,8373.73,0
8870070,12:45:42,12:45:42,4773,29,,,,8801.29,0
8870070,12:46:08,12:46:08,120,30,,,,8958.36,0
8870070,12:47:00,12:47:00,121,31,,1,,9362.88,
9323090,09:23:00,09:23:00,9945,1,,,1,0,
9323090,09:26:14,09:26:14,2608,2,,,,800.54,0
9323090,09:27:23,09:27:23,686,3,,,,1029.82,0
9323090,09:28:17,09:28:17,2609,4,,,,1195.1,0
9323090,09:29:33,09:29:33,3492,5,,,,1478.42,0
9323090,09:30:42,09:30:42,3493,6,,,,1745.23,0
9323090,09:31:35,09:31:35,3494,7,,,,1906.11,0
9323090,09:33:00,09:33:00,3495,8,,,,2178.14,
9323090,09:34:24,09:34:24,9062,9,,,,2618.43,0
9323090,09:35:23,09:35:23,4494,10,,,,3004.65,0
9323090,09:35:56,09:35:56,4495,11,,,,3183.02,0
9323090,09:36:42,09:36:42,4496,12,,,,3466.43,0
9323090,09:37:31,09:37:31,4497,13,,,,3726.78,0
9323090,09:39:00,09:39:00,4498,14,,,,4332.15,
9323090,09:39:19,09:39:19,4499,15,,,,4468.29,0
9323090,09:39:54,09:39:54,4500,16,,,,4693.93,0
9323090,09:40:14,09:40:14,4501,17,,,,4843.6,0
9323090,09:40:35,09:40:35,9631,18,,,,4994.66,0
9323090,09:41:24,09:41:24,4503,19,,,,5349.66,0
9323090,09:41:49,09:41:49,4178,20,,,,5522.48,0
9323090,09:42:24,09:42:24,4179,21,,,,5803.01,0
9323090,09:42:58,09:42:58,4180,22,,,,6009.37,0
9323090,09:43:30,09:43:30,4181,23,,,,6198.67,0
9323090,09:44:03,09:44:03,10575,24,,,,6423.72,0
9323090,09:46:08,09:46:08,2463,25,,,,7075.02,0
9323090,09:47:07,09:47:07,4655,26,,,,7501,0
9323090,09:48:49,09:48:49,4656,27,,,,8105.6,0
9323090,09:49:33,09:49:33,4657,28,,,,8373.81,0
9323090,09:50:40,09:50:40,4773,29,,,,8801.37,0
9323090,09:51:07,09:51:07,120,30,,,,8958.44,0
9323090,09:52:00,09:52:00,121,31,,,,9362.84,
9323090,09:53:09,09:53:09,122,32,,,,9663.04,0
9323090,09:54:24,09:54:24,123,33,,,,9981.52,0
9323090,09:54:52,09:54:52,124,34,,,,10138.35,0
9323090,09:55:26,09:55:26,125,35,,,,10328.4,0
9323090,09:56:12,09:56:12,126,36,,,,10509.21,0
9323090,09:58:00,09:58:00,7835,37,,1,,10958.87,
9323100,09:23:00,09:23:00,9945,1,,,1,0,
9323100,09:26:14,09:26:14,2608,2,,,,800.54,0
9323100,09:27:23,09:27:23,686,3,,,,1029.82,0
9323100,09:28:17,09:28:17,2609,4,,,,1195.1,0
9323100,09:29:33,09:29:33,3492,5,,,,1478.42,0
9323100,09:30:42,09:30:42,3493,6,,,,1745.23,0
9323100,09:31:35,09:31:35,3494,7,,,,1906.11,0
9323100,09:33:00,09:33:00,3495,8,,,,2178.14,
9323100,09:34:24,09:34:24,9062,9,,,,2618.43,0
9323100,09:35:23,09:35:23,4494,10,,,,3004.65,0
9323100,09:35:56,09:35:56,4495,11,,,,3183.02,0
9323100,09:36:42,09:36:42,4496,12,,,,3466.43,0
9323100,09:37:31,09:37:31,4497,13,,,,3726.78,0
9323100,09:39:00,09:39:00,4498,14,,,,4332.15,
9323100,09:39:19,09:39:19,4499,15,,,,4468.29,0
9323100,09:39:54,09:39:54,4500,16,,,,4693.93,0
9323100,09:40:14,09:40:14,4501,17,,,,4843.6,0
9323100,09:40:35,09:40:35,9631,18,,,,4994.66,0
9323100,09:41:24,09:41:24,4503,19,,,,5349.66,0
9323100,09:41:49,09:41:49,4178,20,,,,5522.48,0
9323100,09:42:24,09:42:24,4179,21,,,,5803.01,0
9323100,09:42:58,09:42:58,4180,22,,,,6009.37,0
9323100,09:43:30,09:43:30,4181,23,,,,6198.67,0
9323100,09:44:03,09:44:03,10575,24,,,,6423.72,0
9323100,09:46:08,09:46:08,2463,25,,,,7075.02,0
9323100,09:47:07,09:47:07,4655,26,,,,7501,0
9323100,09:48:49,09:48:49,4656,27,,,,8105.6,0
9323100,09:49:33,09:49:33,4657,28,,,,8373.81,0
9323100,09:50:40,09:50:40,4773,29,,,,8801.37,0
9323100,09:51:07,09:51:07,120,30,,,,8958.44,0
9323100,09:52:00,09:52:00,121,31,,,,9362.84,
9323100,09:53:09,09:53:09,122,32,,,,9663.04,0
9323100,09:54:24,09:54:24,123,33,,,,9981.52,0
9323100,09:54:52,09:54:52,124,34,,,,10138.35,0
9323100,09:55:26,09:55:26,125,35,,,,10328.4,0
9323100,09:56:12,09:56:12,126,36,,,,10509.21,0
9323100,09:58:00,09:58:00,7835,37,,1,,10958.87,
9323110,09:23:00,09:23:00,9945,1,,,1,0,
9323110,09:26:14,09:26:14,2608,2,,,,800.54,0
9323110,09:27:23,09:27:23,686,3,,,,1029.82,0
9323110,09:28:17,09:28:17,2609,4,,,,1195.1,0
9323110,09:29:33,09:29:33,3492,5,,,,1478.42,0
9323110,09:30:42,09:30:42,3493,6,,,,1745.23,0
9323110,09:31:35,09:31:35,3494,7,,,,1906.11,0
9323110,09:33:00,09:33:00,3495,8,,,,2178.14,
9323110,09:34:24,09:34:24,9062,9,,,,2618.43,0
9323110,09:35:23,09:35:23,4494,10,,,,3004.65,0
9323110,09:35:56,09:35:56,4495,11,,,,3183.02,0
9323110,09:36:42,09:36:42,4496,12,,,,3466.43,0
9323110,09:37:31,09:37:31,4497,13,,,,3726.78,0
9323110,09:39:00,09:39:00,4498,14,,,,4332.15,
9323110,09:39:19,09:39:19,4499,15,,,,4468.29,0
9323110,09:39:54,09:39:54,4500,16,,,,4693.93,0
9323110,09:40:14,09:40:14,4501,17,,,,4843.6,0
9323110,09:40:35,09:40:35,9631,18,,,,4994.66,0
9323110,09:41:24,09:41:24,4503,19,,,,5349.66,0
9323110,09:41:49,09:41:49,4178,20,,,,5522.48,0
9323110,09:42:24,09:42:24,4179,21,,,,5803.01,0
9323110,09:42:58,09:42:58,4180,22,,,,6009.37,0
9323110,09:43:30,09:43:30,4181,23,,,,6198.67,0
9323110,09:44:03,09:44:03,10575,24,,,,6423.72,0
9323110,09:46:08,09:46:08,2463,25,,,,7075.02,0
9323110,09:47:07,09:47:07,4655,26,,,,7501,0
9323110,09:48:49,09:48:49,4656,27,,,,8105.6,0
9323110,09:49:33,09:49:33,4657,28,,,,8373.81,0
9323110,09:50:40,09:50:40,4773,29,,,,8801.37,0
9323110,09:51:07,09:51:07,120,30,,,,8958.44,0
9323110,09:52:00,09:52:00,121,31,,,,9362.84,
9323110,09:53:09,09:53:09,122,32,,,,9663.04,0
9323110,09:54:24,09:54:24,123,33,,,,9981.52,0
9323110,09:54:52,09:54:52,124,34,,,,10138.35,0
9323110,09:55:26,09:55:26,125,35,,,,10328.4,0
9323110,09:56:12,09:56:12,126,36,,,,10509.21,0
9323110,09:58:00,09:58:00,7835,37,,1,,10958.87,
9323120,09:23:00,09:23:00,9945,1,,,1,0,
9323120,09:26:14,09:26:14,2608,2,,,,800.54,0
9323120,09:27:23,09:27:23,686,3,,,,1029.82,0
9323120,09:28:17,09:28:17,2609,4,,,,1195.1,0
9323120,09:29:33,09:29:33,3492,5,,,,1478.42,0
9323120,09:30:42,09:30:42,3493,6,,,,1745.23,0
9323120,09:31:35,09:31:35,3494,7,,,,1906.11,0
9323120,09:33:00,09:33:00,3495,8,,,,2178.14,
9323120,09:34:24,09:34:24,9062,9,,,,2618.43,0
9323120,09:35:23,09:35:23,4494,10,,,,3004.65,0
9323120,09:35:56,09:35:56,4495,11,,,,3183.02,0
9323120,09:36:42,09:36:42,4496,12,,,,3466.43,0
9323120,09:37:31,09:37:31,4497,13,,,,3726.78,0
9323120,09:39:00,09:39:00,4498,14,,,,4332.15,
9323120,09:39:19,09:39:19,4499,15,,,,4468.29,0
9323120,09:39:54,09:39:54,4500,16,,,,4693.93,0
9323120,09:40:14,09:40:14,4501,17,,,,4843.6,0
9323120,09:40:35,09:40:35,9631,18,,,,4994.66,0
9323120,09:41:24,09:41:24,4503,19,,,,5349.66,0
9323120,09:41:49,09:41:49,4178,20,,,,5522.48,0
9323120,09:42:24,09:42:24,4179,21,,,,5803.01,0
9323120,09:42:58,09:42:58,4180,22,,,,6009.37,0
9323120,09:43:30,09:43:30,4181,23,,,,6198.67,0
9323120,09:44:03,09:44:03,10575,24,,,,6423.72,0
9323120,09:46:08,09:46:08,2463,25,,,,7075.02,0
9323120,09:47:07,09:47:07,4655,26,,,,7501,0
9323120,09:48:49,09:48:49,4656,27,,,,8105.6,0
9323120,09:49:33,09:49:33,4657,28,,,,8373.81,0
9323120,09:50:40,09:50:40,4773,29,,,,8801.37,0
9323120,09:51:07,09:51:07,120,30,,,,8958.44,0
9323120,09:52:00,09:52:00,121,31,,,,9362.84,
9323120,09:53:09,09:53:09,122,32,,,,9663.04,0
9323120,09:54:24,09:54:24,123,33,,,,9981.52,0
9323120,09:54:52,09:54:52,124,34,,,,10138.35,0
9323120,09:55:26,09:55:26,125,35,,,,10328.4,0
9323120,09:56:12,09:56:12,126,36,,,,10509.21,0
9323120,09:58:00,09:58:00,7835,37,,1,,10958.87,
9323130,09:23:00,09:23:00,9945,1,,,1,0,
9323130,09:26:14,09:26:14,2608,2,,,,800.54,0
9323130,09:27:23,09:27:23,686,3,,,,1029.82,0
9323130,09:28:17,09:28:17,2609,4,,,,1195.1,0
9323130,09:29:33,09:29:33,3492,5,,,,1478.42,0
9323130,09:30:42,09:30:42,3493,6,,,,1745.23,0
9323130,09:31:35,09:31:35,3494,7,,,,1906.11,0
9323130,09:33:00,09:33:00,3495,8,,,,2178.14,
9323130,09:34:24,09:34:24,9062,9,,,,2618.43,0
9323130,09:35:23,09:35:23,4494,10,,,,3004.65,0
9323130,09:35:56,09:35:56,4495,11,,,,3183.02,0
9323130,09:36:42,09:36:42,4496,12,,,,3466.43,0
9323130,09:37:31,09:37:31,4497,13,,,,3726.78,0
9323130,09:39:00,09:39:00,4498,14,,,,4332.15,
9323130,09:39:19,09:39:19,4499,15,,,,4468.29,0
9323130,09:39:54,09:39:54,4500,16,,,,4693.93,0
9323130,09:40:14,09:40:14,4501,17,,,,4843.6,0
9323130,09:40:35,09:40:35,9631,18,,,,4994.66,0
9323130,09:41:24,09:41:24,4503,19,,,,5349.66,0
9323130,09:41:49,09:41:49,4178,20,,,,5522.48,0
9323130,09:42:24,09:42:24,4179,21,,,,5803.01,0
9323130,09:42:58,09:42:58,4180,22,,,,6009.37,0
9323130,09:43:30,09:43:30,4181,23,,,,6198.67,0
9323130,09:44:03,09:44:03,10575,24,,,,6423.72,0
9323130,09:46:08,09:46:08,2463,25,,,,7075.02,0
9323130,09:47:07,09:47:07,4655,26,,,,7501,0
9323130,09:48:49,09:48:49,4656,27,,,,8105.6,0
9323130,09:49:33,09:49:33,4657,28,,,,8373.81,0
9323130,09:50:40,09:50:40,4773,29,,,,8801.37,0
9323130,09:51:07,09:51:07,120,30,,,,8958.44,0
9323130,09:52:00,09:52:00,121,31,,,,9362.84,
9323130,09:53:09,09:53:09,122,32,,,,9663.04,0
9323130,09:54:24,09:54:24,123,33,,,,9981.52,0
9323130,09:54:52,09:54:52,124,34,,,,10138.35,0
9323130,09:55:26,09:55:26,125,35,,,,10328.4,0
9323130,09:56:12,09:56:12,126,36,,,,10509.21,0
9323130,09:58:00,09:58:00,7835,37,,1,,10958.87,
9425090,09:54:00,09:54:00,9945,1,,,1,0,
9425090,09:56:55,09:56:55,2608,2,,,,800.54,0
9425090,09:57:57,09:57:57,686,3,,,,1029.82,0
9425090,09:58:45,09:58:45,2609,4,,,,1195.1,0
9425090,09:59:54,09:59:54,3492,5,,,,1478.42,0
9425090,10:00:56,10:00:56,3493,6,,,,1745.23,0
9425090,10:01:44,10:01:44,3494,7,,,,1906.11,0
9425090,10:03:00,10:03:00,3495,8,,,,2178.14,
9425090,10:04:24,10:04:24,9062,9,,,,2618.43,0
9425090,10:05:23,10:05:23,4494,10,,,,3004.65,0
9425090,10:05:56,10:05:56,4495,11,,,,3183.02,0
9425090,10:06:42,10:06:42,4496,12,,,,3466.43,0
9425090,10:07:31,10:07:31,4497,13,,,,3726.78,0
9425090,10:09:00,10:09:00,4498,14,,,,4332.07,
9425090,10:09:17,10:09:17,4499,15,,,,4468.21,0
9425090,10:09:50,10:09:50,4500,16,,,,4693.85,0
9425090,10:10:08,10:10:08,4501,17,,,,4843.52,0
9425090,10:10:28,10:10:28,9631,18,,,,4994.58,0
9425090,10:11:13,10:11:13,4503,19,,,,5349.58,0
9425090,10:11:36,10:11:36,4178,20,,,,5522.4,0
9425090,10:12:09,10:12:09,4179,21,,,,5802.93,0
9425090,10:12:40,10:12:40,4180,22,,,,6009.29,0
9425090,10:13:09,10:13:09,4181,23,,,,6198.59,0
9425090,10:13:40,10:13:40,10575,24,,,,6423.64,0
9425090,10:15:36,10:15:36,2463,25,,,,7074.94,0
9425090,10:16:30,10:16:30,4655,26,,,,7500.92,0
9425090,10:18:05,10:18:05,4656,27,,,,8105.52,0
9425090,10:18:46,10:18:46,4657,28,,,,8373.73,0
9425090,10:19:48,10:19:48,4773,29,,,,8801.29,0
9425090,10:20:12,10:20:12,120,30,,,,8958.36,0
9425090,10:21:00,10:21:00,121,31,,1,,9362.88,
9425100,09:54:00,09:54:00,9945,1,,,1,0,
9425100,09:56:55,09:56:55,2608,2,,,,800.54,0
9425100,09:57:57,09:57:57,686,3,,,,1029.82,0
9425100,09:58:45,09:58:45,2609,4,,,,1195.1,0
9425100,09:59:54,09:59:54,3492,5,,,,1478.42,0
9425100,10:00:56,10:00:56,3493,6,,,,1745.23,0
9425100,10:01:44,10:01:44,3494,7,,,,1906.11,0
9425100,10:03:00,10:03:00,3495,8,,,,2178.14,
9425100,10:04:24,10:04:24,9062,9,,,,2618.43,0
9425100,10:05:23,10:05:23,4494,10,,,,3004.65,0
9425100,10:05:56,10:05:56,4495,11,,,,3183.02,0
9425100,10:06:42,10:06:42,4496,12,,,,3466.43,0
9425100,10:07:31,10:07:31,4497,13,,,,3726.78,0
9425100,10:09:00,10:09:00,4498,14,,,,4332.07,
9425100,10:09:17,10:09:17,4499,15,,,,4468.21,0
9425100,10:09:50,10:09:50,4500,16,,,,4693.85,0
9425100,10:10:08,10:10:08,4501,17,,,,4843.52,0
9425100,10:10:28,10:10:28,9631,18,,,,4994.58,0
9425100,10:11:13,10:11:13,4503,19,,,,5349.58,0
9425100,10:11:36,10:11:36,4178,20,,,,5522.4,0
9425100,10:12:09,10:12:09,4179,21,,,,5802.93,0
9425100,10:12:40,10:12:40,4180,22,,,,6009.29,0
9425100,10:13:09,10:13:09,4181,23,,,,6198.59,0
9425100,10:13:40,10:13:40,10575,24,,,,6423.64,0
9425100,10:15:36,10:15:36,2463,25,,,,7074.94,0
9425100,10:16:30,10:16:30,4655,26,,,,7500.92,0
9425100,10:18:05,10:18:05,4656,27,,,,8105.52,0
9425100,10:18:46,10:18:46,4657,28,,,,8373.73,0
9425100,10:19:48,10:19:48,4773,29,,,,8801.29,0
9425100,10:20:12,10:20:12,120,30,,,,8958.36,0
9425100,10:21:00,10:21:00,121,31,,1,,9362.88,
9425110,09:54:00,09:54:00,9945,1,,,1,0,
9425110,09:56:55,09:56:55,2608,2,,,,800.54,0
9425110,09:57:57,09:57:57,686,3,,,,1029.82,0
9425110,09:58:45,09:58:45,2609,4,,,,1195.1,0
9425110,09:59:54,09:59:54,3492,5,,,,1478.42,0
9425110,10:00:56,10:00:56,3493,6,,,,1745.23,0
9425110,10:01:44,10:01:44,3494,7,,,,1906.11,0
9425110,10:03:00,10:03:00,3495,8,,,,2178.14,
9425110,10:04:24,10:04:24,9062,9,,,,2618.43,0
9425110,10:05:23,10:05:23,4494,10,,,,3004.65,0
9425110,10:05:56,10:05:56,4495,11,,,,3183.02,0
9425110,10:06:42,10:06:42,4496,12,,,,3466.43,0
9425110,10:07:31,10:07:31,4497,13,,,,3726.78,0
9425110,10:09:00,10:09:00,4498,14,,,,4332.07,
9425110,10:09:17,10:09:17,4499,15,,,,4468.21,0
9425110,10:09:50,10:09:50,4500,16,,,,4693.85,0
9425110,10:10:08,10:10:08,4501,17,,,,4843.52,0
9425110,10:10:28,10:10:28,9631,18,,,,4994.58,0
9425110,10:11:13,10:11:13,4503,19,,,,5349.58,0
9425110,10:11:36,10:11:36,4178,20,,,,5522.4,0
9425110,10:12:09,10:12:09,4179,21,,,,5802.93,0
9425110,10:12:40,10:12:40,4180,22,,,,6009.29,0
9425110,10:13:09,10:13:09,4181,23,,,,6198.59,0
9425110,10:13:40,10:13:40,10575,24,,,,6423.64,0
9425110,10:15:36,10:15:36,2463,25,,,,7074.94,0
9425110,10:16:30,10:16:30,4655,26,,,,7500.92,0
9425110,10:18:05,10:18:05,4656,27,,,,8105.52,0
9425110,10:18:46,10:18:46,4657,28,,,,8373.73,0
9425110,10:19:48,10:19:48,4773,29,,,,8801.29,0
9425110,10:20:12,10:20:12,120,30,,,,8958.36,0
9425110,10:21:00,10:21:00,121,31,,1,,9362.88,
9425120,09:54:00,09:54:00,9945,1,,,1,0,
9425120,09:56:55,09:56:55,2608,2,,,,800.54,0
9425120,09:57:57,09:57:57,686,3,,,,1029.82,0
9425120,09:58:45,09:58:45,2609,4,,,,1195.1,0
9425120,09:59:54,09:59:54,3492,5,,,,1478.42,0
9425120,10:00:56,10:00:56,3493,6,,,,1745.23,0
9425120,10:01:44,10:01:44,3494,7,,,,1906.11,0
9425120,10:03:00,10:03:00,3495,8,,,,2178.14,
9425120,10:04:24,10:04:24,9062,9,,,,2618.43,0
9425120,10:05:23,10:05:23,4494,10,,,,3004.65,0
9425120,10:05:56,10:05:56,4495,11,,,,3183.02,0
9425120,10:06:42,10:06:42,4496,12,,,,3466.43,0
9425120,10:07:31,10:07:31,4497,13,,,,3726.78,0
9425120,10:09:00,10:09:00,4498,14,,,,4332.07,
9425120,10:09:17,10:09:17,4499,15,,,,4468.21,0
9425120,10:09:50,10:09:50,4500,16,,,,4693.85,0
9425120,10:10:08,10:10:08,4501,17,,,,4843.52,0
9425120,10:10:28,10:10:28,9631,18,,,,4994.58,0
9425120,10:11:13,10:11:13,4503,19,,,,5349.58,0
9425120,10:11:36,10:11:36,4178,20,,,,5522.4,0
9425120,10:12:09,10:12:09,4179,21,,,,5802.93,0
9425120,10:12:40,10:12:40,4180,22,,,,6009.29,0
9425120,10:13:09,10:13:09,4181,23,,,,6198.59,0
9425120,10:13:40,10:13:40,10575,24,,,,6423.64,0
9425120,10:15:36,10:15:36,2463,25,,,,7074.94,0
9425120,10:16:30,10:16:30,4655,26,,,,7500.92,0
9425120,10:18:05,10:18:05,4656,27,,,,8105.52,0
9425120,10:18:46,10:18:46,4657,28,,,,8373.73,0
9425120,10:19:48,10:19:48,4773,29,,,,8801.29,0
9425120,10:20:12,10:20:12,120,30,,,,8958.36,0
9425120,10:21:00,10:21:00,121,31,,1,,9362.88,
9425130,09:54:00,09:54:00,9945,1,,,1,0,
9425130,09:56:55,09:56:55,2608,2,,,,800.54,0
9425130,09:57:57,09:57:57,686,3,,,,1029.82,0
9425130,09:58:45,09:58:45,2609,4,,,,1195.1,0
9425130,09:59:54,09:59:54,3492,5,,,,1478.42,0
9425130,10:00:56,10:00:56,3493,6,,,,1745.23,0
9425130,10:01:44,10:01:44,3494,7,,,,1906.11,0
9425130,10:03:00,10:03:00,3495,8,,,,2178.14,
9425130,10:04:24,10:04:24,9062,9,,,,2618.43,0
9425130,10:05:23,10:05:23,4494,10,,,,3004.65,0
9425130,10:05:56,10:05:56,4495,11,,,,3183.02,0
9425130,10:06:42,10:06:42,4496,12,,,,3466.43,0
9425130,10:07:31,10:07:31,4497,13,,,,3726.78,0
9425130,10:09:00,10:09:00,4498,14,,,,4332.07,
9425130,10:09:17,10:09:17,4499,15,,,,4468.21,0
9425130,10:09:50,10:09:50,4500,16,,,,4693.85,0
9425130,10:10:08,10:10:08,4501,17,,,,4843.52,0
9425130,10:10:28,10:10:28,9631,18,,,,4994.58,0
9425130,10:11:13,10:11:13,4503,19,,,,5349.58,0
9425130,10:11:36,10:11:36,4178,20,,,,5522.4,0
9425130,10:12:09,10:12:09,4179,21,,,,5802.93,0
9425130,10:12:40,10:12:40,4180,22,,,,6009.29,0
9425130,10:13:09,10:13:09,4181,23,,,,6198.59,0
9425130,10:13:40,10:13:40,10575,24,,,,6423.64,0
9425130,10:15:36,10:15:36,2463,25,,,,7074.94,0
9425130,10:16:30,10:16:30,4655,26,,,,7500.92,0
9425130,10:18:05,10:18:05,4656,27,,,,8105.52,0
9425130,10:18:46,10:18:46,4657,28,,,,8373.73,0
9425130,10:19:48,10:19:48,4773,29,,,,8801.29,0
9425130,10:20:12,10:20:12,120,30,,,,8958.36,0
9425130,10:21:00,10:21:00,121,31,,1,,9362.88,
9487010,17:50:00,17:50:00,9945,1,,,1,0,
9487010,17:52:35,17:52:35,2608,2,,,,800.54,0
9487010,17:53:30,17:53:30,686,3,,,,1029.82,0
9487010,17:54:13,17:54:13,2609,4,,,,1195.1,0
9487010,17:55:14,17:55:14,3492,5,,,,1478.42,0
9487010,17:56:09,17:56:09,3493,6,,,,1745.23,0
9487010,17:56:52,17:56:52,3494,7,,,,1906.11,0
9487010,17:58:00,17:58:00,3495,8,,,,2178.14,
9487010,17:59:52,17:59:52,9062,9,,,,2618.43,0
9487010,18:01:11,18:01:11,4494,10,,,,3004.65,0
9487010,18:01:54,18:01:54,4495,11,,,,3183.02,0
9487010,18:02:56,18:02:56,4496,12,,,,3466.43,0
9487010,18:04:02,18:04:02,4497,13,,,,3726.78,0
9487010,18:06:00,18:06:00,4498,14,,,,4332.07,
9487010,18:06:19,18:06:19,4499,15,,,,4468.21,0
9487010,18:06:54,18:06:54,4500,16,,,,4693.85,0
9487010,18:07:14,18:07:14,4501,17,,,,4843.52,0
9487010,18:07:35,18:07:35,9631,18,,,,4994.58,0
9487010,18:08:25,18:08:25,4503,19,,,,5349.58,0
9487010,18:08:49,18:08:49,4178,20,,,,5522.4,0
9487010,18:09:25,18:09:25,4179,21,,,,5802.93,0
9487010,18:09:58,18:09:58,4180,22,,,,6009.29,0
9487010,18:10:30,18:10:30,4181,23,,,,6198.59,0
9487010,18:11:04,18:11:04,10575,24,,,,6423.64,0
9487010,18:13:09,18:13:09,2463,25,,,,7074.94,0
9487010,18:14:08,18:14:08,4655,26,,,,7500.92,0
9487010,18:15:50,18:15:50,4656,27,,,,8105.52,0
9487010,18:16:34,18:16:34,4657,28,,,,8373.73,0
9487010,18:17:42,18:17:42,4773,29,,,,8801.29,0
9487010,18:18:08,18:18:08,120,30,,,,8958.36,0
9487010,18:19:00,18:19:00,121,31,,1,,9362.88,
9710020,13:24:00,13:24:00,9945,1,,,1,0,
9710020,13:26:55,13:26:55,2608,2,,,,800.54,0
9710020,13:27:57,13:27:57,686,3,,,,1029.82,0
9710020,13:28:45,13:28:45,2609,4,,,,1195.1,0
9710020,13:29:54,13:29:54,3492,5,,,,1478.42,0
9710020,13:30:56,13:30:56,3493,6,,,,1745.23,0
9710020,13:31:44,13:31:44,3494,7,,,,1906.11,0
9710020,13:33:00,13:33:00,3495,8,,,,2178.14,
9710020,13:34:24,13:34:24,9062,9,,,,2618.43,0
9710020,13:35:23,13:35:23,4494,10,,,,3004.65,0
9710020,13:35:56,13:35:56,4495,11,,,,3183.02,0
9710020,13:36:42,13:36:42,4496,12,,,,3466.43,0
9710020,13:37:31,13:37:31,4497,13,,,,3726.78,0
9710020,13:39:00,13:39:00,4498,14,,,,4332.07,
9710020,13:39:17,13:39:17,4499,15,,,,4468.21,0
9710020,13:39:50,13:39:50,4500,16,,,,4693.85,0
9710020,13:40:08,13:40:08,4501,17,,,,4843.52,0
9710020,13:40:28,13:40:28,9631,18,,,,4994.58,0
9710020,13:41:13,13:41:13,4503,19,,,,5349.58,0
9710020,13:41:36,13:41:36,4178,20,,,,5522.4,0
9710020,13:42:09,13:42:09,4179,21,,,,5802.93,0
9710020,13:42:40,13:42:40,4180,22,,,,6009.29,0
9710020,13:43:09,13:43:09,4181,23,,,,6198.59,0
9710020,13:43:40,13:43:40,10575,24,,,,6423.64,0
9710020,13:45:36,13:45:36,2463,25,,,,7074.94,0
9710020,13:46:30,13:46:30,4655,26,,,,7500.92,0
9710020,13:48:05,13:48:05,4656,27,,,,8105.52,0
9710020,13:48:46,13:48:46,4657,28,,,,8373.73,0
9710020,13:49:48,13:49:48,4773,29,,,,8801.29,0
9710020,13:50:12,13:50:12,120,30,,,,8958.36,0
9710020,13:51:00,13:51:00,121,31,,1,,9362.88,
9710030,13:24:00,13:24:00,9945,1,,,1,0,
9710030,13:26:55,13:26:55,2608,2,,,,800.54,0
9710030,13:27:57,13:27:57,686,3,,,,1029.82,0
9710030,13:28:45,13:28:45,2609,4,,,,1195.1,0
9710030,13:29:54,13:29:54,3492,5,,,,1478.42,0
9710030,13:30:56,13:30:56,3493,6,,,,1745.23,0
9710030,13:31:44,13:31:44,3494,7,,,,1906.11,0
9710030,13:33:00,13:33:00,3495,8,,,,2178.14,
9710030,13:34:24,13:34:24,9062,9,,,,2618.43,0
9710030,13:35:23,13:35:23,4494,10,,,,3004.65,0
9710030,13:35:56,13:35:56,4495,11,,,,3183.02,0
9710030,13:36:42,13:36:42,4496,12,,,,3466.43,0
9710030,13:37:31,13:37:31,4497,13,,,,3726.78,0
9710030,13:39:00,13:39:00,4498,14,,,,4332.07,
9710030,13:39:17,13:39:17,4499,15,,,,4468.21,0
9710030,13:39:50,13:39:50,4500,16,,,,4693.85,0
9710030,13:40:08,13:40:08,4501,17,,,,4843.52,0
9710030,13:40:28,13:40:28,9631,18,,,,4994.58,0
9710030,13:41:13,13:41:13,4503,19,,,,5349.58,0
9710030,13:41:36,13:41:36,4178,20,,,,5522.4,0
9710030,13:42:09,13:42:09,4179,21,,,,5802.93,0
9710030,13:42:40,13:42:40,4180,22,,,,6009.29,0
9710030,13:43:09,13:43:09,4181,23,,,,6198.59,0
9710030,13:43:40,13:43:40,10575,24,,,,6423.64,0
9710030,13:45:36,13:45:36,2463,25,,,,7074.94,0
9710030,13:46:30,13:46:30,4655,26,,,,7500.92,0
9710030,13:48:05,13:48:05,4656,27,,,,8105.52,0
9710030,13:48:46,13:48:46,4657,28,,,,8373.73,0
9710030,13:49:48,13:49:48,4773,29,,,,8801.29,0
9710030,13:50:12,13:50:12,120,30,,,,8958.36,0
9710030,13:51:00,13:51:00,121,31,,1,,9362.88,
9710040,13:24:00,13:24:00,9945,1,,,1,0,
9710040,13:26:55,13:26:55,2608,2,,,,800.54,0
9710040,13:27:57,13:27:57,686,3,,,,1029.82,0
9710040,13:28:45,13:28:45,2609,4,,,,1195.1,0
9710040,13:29:54,13:29:54,3492,5,,,,1478.42,0
9710040,13:30:56,13:30:56,3493,6,,,,1745.23,0
9710040,13:31:44,13:31:44,3494,7,,,,1906.11,0
9710040,13:33:00,13:33:00,3495,8,,,,2178.14,
9710040,13:34:24,13:34:24,9062,9,,,,2618.43,0
9710040,13:35:23,13:35:23,4494,10,,,,3004.65,0
9710040,13:35:56,13:35:56,4495,11,,,,3183.02,0
9710040,13:36:42,13:36:42,4496,12,,,,3466.43,0
9710040,13:37:31,13:37:31,4497,13,,,,3726.78,0
9710040,13:39:00,13:39:00,4498,14,,,,4332.07,
9710040,13:39:17,13:39:17,4499,15,,,,4468.21,0
9710040,13:39:50,13:39:50,4500,16,,,,4693.85,0
9710040,13:40:08,13:40:08,4501,17,,,,4843.52,0
9710040,13:40:28,13:40:28,9631,18,,,,4994.58,0
9710040,13:41:13,13:41:13,4503,19,,,,5349.58,0
9710040,13:41:36,13:41:36,4178,20,,,,5522.4,0
9710040,13:42:09,13:42:09,4179,21,,,,5802.93,0
9710040,13:42:40,13:42:40,4180,22,,,,6009.29,0
9710040,13:43:09,13:43:09,4181,23,,,,6198.59,0
9710040,13:43:40,13:43:40,10575,24,,,,6423.64,0
9710040,13:45:36,13:45:36,2463,25,,,,7074.94,0
9710040,13:46:30,13:46:30,4655,26,,,,7500.92,0
9710040,13:48:05,13:48:05,4656,27,,,,8105.52,0
9710040,13:48:46,13:48:46,4657,28,,,,8373.73,0
9710040,13:49:48,13:49:48,4773,29,,,,8801.29,0
9710040,13:50:12,13:50:12,120,30,,,,8958.36,0
9710040,13:51:00,13:51:00,121,31,,1,,9362.88,
9710050,13:24:00,13:24:00,9945,1,,,1,0,
9710050,13:26:55,13:26:55,2608,2,,,,800.54,0
9710050,13:27:57,13:27:57,686,3,,,,1029.82,0
9710050,13:28:45,13:28:45,2609,4,,,,1195.1,0
9710050,13:29:54,13:29:54,3492,5,,,,1478.42,0
9710050,13:30:56,13:30:56,3493,6,,,,1745.23,0
9710050,13:31:44,13:31:44,3494,7,,,,1906.11,0
9710050,13:33:00,13:33:00,3495,8,,,,2178.14,
9710050,13:34:24,13:34:24,9062,9,,,,2618.43,0
9710050,13:35:23,13:35:23,4494,10,,,,3004.65,0
9710050,13:35:56,13:35:56,4495,11,,,,3183.02,0
9710050,13:36:42,13:36:42,4496,12,,,,3466.43,0
9710050,13:37:31,13:37:31,4497,13,,,,3726.78,0
9710050,13:39:00,13:39:00,4498,14,,,,4332.07,
9710050,13:39:17,13:39:17,4499,15,,,,4468.21,0
9710050,13:39:50,13:39:50,4500,16,,,,4693.85,0
9710050,13:40:08,13:40:08,4501,17,,,,4843.52,0
9710050,13:40:28,13:40:28,9631,18,,,,4994.58,0
9710050,13:41:13,13:41:13,4503,19,,,,5349.58,0
9710050,13:41:36,13:41:36,4178,20,,,,5522.4,0
9710050,13:42:09,13:42:09,4179,21,,,,5802.93,0
9710050,13:42:40,13:42:40,4180,22,,,,6009.29,0
9710050,13:43:09,13:43:09,4181,23,,,,6198.59,0
9710050,13:43:40,13:43:40,10575,24,,,,6423.64,0
9710050,13:45:36,13:45:36,2463,25,,,,7074.94,0
9710050,13:46:30,13:46:30,4655,26,,,,7500.92,0
9710050,13:48:05,13:48:05,4656,27,,,,8105.52,0
9710050,13:48:46,13:48:46,4657,28,,,,8373.73,0
9710050,13:49:48,13:49:48,4773,29,,,,8801.29,0
9710050,13:50:12,13:50:12,120,30,,,,8958.36,0
9710050,13:51:00,13:51:00,121,31,,1,,9362.88,
9710060,13:24:00,13:24:00,9945,1,,,1,0,
9710060,13:26:55,13:26:55,2608,2,,,,800.54,0
9710060,13:27:57,13:27:57,686,3,,,,1029.82,0
9710060,13:28:45,13:28:45,2609,4,,,,1195.1,0
9710060,13:29:54,13:29:54,3492,5,,,,1478.42,0
9710060,13:30:56,13:30:56,3493,6,,,,1745.23,0
9710060,13:31:44,13:31:44,3494,7,,,,1906.11,0
9710060,13:33:00,13:33:00,3495,8,,,,2178.14,
9710060,13:34:24,13:34:24,9062,9,,,,2618.43,0
9710060,13:35:23,13:35:23,4494,10,,,,3004.65,0
9710060,13:35:56,13:35:56,4495,11,,,,3183.02,0
9710060,13:36:42,13:36:42,4496,12,,,,3466.43,0
9710060,13:37:31,13:37:31,4497,13,,,,3726.78,0
9710060,13:39:00,13:39:00,4498,14,,,,4332.07,
9710060,13:39:17,13:39:17,4499,15,,,,4468.21,0
9710060,13:39:50,13:39:50,4500,16,,,,4693.85,0
9710060,13:40:08,13:40:08,4501,17,,,,4843.52,0
9710060,13:40:28,13:40:28,9631,18,,,,4994.58,0
9710060,13:41:13,13:41:13,4503,19,,,,5349.58,0
9710060,13:41:36,13:41:36,4178,20,,,,5522.4,0
9710060,13:42:09,13:42:09,4179,21,,,,5802.93,0
9710060,13:42:40,13:42:40,4180,22,,,,6009.29,0
9710060,13:43:09,13:43:09,4181,23,,,,6198.59,0
9710060,13:43:40,13:43:40,10575,24,,,,6423.64,0
9710060,13:45:36,13:45:36,2463,25,,,,7074.94,0
9710060,13:46:30,13:46:30,4655,26,,,,7500.92,0
9710060,13:48:05,13:48:05,4656,27,,,,8105.52,0
9710060,13:48:46,13:48:46,4657,28,,,,8373.73,0
9710060,13:49:48,13:49:48,4773,29,,,,8801.29,0
9710060,13:50:12,13:50:12,120,30,,,,8958.36,0
9710060,13:51:00,13:51:00,121,31,,1,,9362.88,
9710080,13:24:00,13:24:00,9945,1,,,1,0,
9710080,13:26:55,13:26:55,2608,2,,,,800.54,0
9710080,13:27:57,13:27:57,686,3,,,,1029.82,0
9710080,13:28:45,13:28:45,2609,4,,,,1195.1,0
9710080,13:29:54,13:29:54,3492,5,,,,1478.42,0
9710080,13:30:56,13:30:56,3493,6,,,,1745.23,0
9710080,13:31:44,13:31:44,3494,7,,,,1906.11,0
9710080,13:33:00,13:33:00,3495,8,,,,2178.14,
9710080,13:34:24,13:34:24,9062,9,,,,2618.43,0
9710080,13:35:23,13:35:23,4494,10,,,,3004.65,0
9710080,13:35:56,13:35:56,4495,11,,,,3183.02,0
9710080,13:36:42,13:36:42,4496,12,,,,3466.43,0
9710080,13:37:31,13:37:31,4497,13,,,,3726.78,0
9710080,13:39:00,13:39:00,4498,14,,,,4332.07,
9710080,13:39:17,13:39:17,4499,15,,,,4468.21,0
9710080,13:39:50,13:39:50,4500,16,,,,4693.85,0
9710080,13:40:08,13:40:08,4501,17,,,,4843.52,0
9710080,13:40:28,13:40:28,9631,18,,,,4994.58,0
9710080,13:41:13,13:41:13,4503,19,,,,5349.58,0
9710080,13:41:36,13:41:36,4178,20,,,,5522.4,0
9710080,13:42:09,13:42:09,4179,21,,,,5802.93,0
9710080,13:42:40,13:42:40,4180,22,,,,6009.29,0
9710080,13:43:09,13:43:09,4181,23,,,,6198.59,0
9710080,13:43:40,13:43:40,10575,24,,,,6423.64,0
9710080,13:45:36,13:45:36,2463,25,,,,7074.94,0
9710080,13:46:30,13:46:30,4655,26,,,,7500.92,0
9710080,13:48:05,13:48:05,4656,27,,,,8105.52,0
9710080,13:48:46,13:48:46,4657,28,,,,8373.73,0
9710080,13:49:48,13:49:48,4773,29,,,,8801.29,0
9710080,13:50:12,13:50:12,120,30,,,,8958.36,0
9710080,13:51:00,13:51:00,121,31,,1,,9362.88,
9733020,19:53:00,19:53:00,9945,1,,,1,0,
9733020,19:55:55,19:55:55,2608,2,,,,800.54,0
9733020,19:56:57,19:56:57,686,3,,,,1029.82,0
9733020,19:57:45,19:57:45,2609,4,,,,1195.1,0
9733020,19:58:54,19:58:54,3492,5,,,,1478.42,0
9733020,19:59:56,19:59:56,3493,6,,,,1745.23,0
9733020,20:00:44,20:00:44,3494,7,,,,1906.11,0
9733020,20:02:00,20:02:00,3495,8,,,,2178.14,
9733020,20:03:10,20:03:10,9062,9,,,,2618.43,0
9733020,20:03:59,20:03:59,4494,10,,,,3004.65,0
9733020,20:04:26,20:04:26,4495,11,,,,3183.02,0
9733020,20:05:05,20:05:05,4496,12,,,,3466.43,0
9733020,20:05:46,20:05:46,4497,13,,,,3726.78,0
9733020,20:07:00,20:07:00,4498,14,,,,4332.07,
9733020,20:07:17,20:07:17,4499,15,,,,4468.21,0
9733020,20:07:50,20:07:50,4500,16,,,,4693.85,0
9733020,20:08:08,20:08:08,4501,17,,,,4843.52,0
9733020,20:08:28,20:08:28,9631,18,,,,4994.58,0
9733020,20:09:13,20:09:13,4503,19,,,,5349.58,0
9733020,20:09:36,20:09:36,4178,20,,,,5522.4,0
9733020,20:10:09,20:10:09,4179,21,,,,5802.93,0
9733020,20:10:40,20:10:40,4180,22,,,,6009.29,0
9733020,20:11:09,20:11:09,4181,23,,,,6198.59,0
9733020,20:11:40,20:11:40,10575,24,,,,6423.64,0
9733020,20:13:36,20:13:36,2463,25,,,,7074.94,0
9733020,20:14:30,20:14:30,4655,26,,,,7500.92,0
9733020,20:16:05,20:16:05,4656,27,,,,8105.52,0
9733020,20:16:46,20:16:46,4657,28,,,,8373.73,0
9733020,20:17:48,20:17:48,4773,29,,,,8801.29,0
9733020,20:18:12,20:18:12,120,30,,,,8958.36,0
9733020,20:19:00,20:19:00,121,31,,1,,9362.88,
9733030,19:53:00,19:53:00,9945,1,,,1,0,
9733030,19:55:55,19:55:55,2608,2,,,,800.54,0
9733030,19:56:57,19:56:57,686,3,,,,1029.82,0
9733030,19:57:45,19:57:45,2609,4,,,,1195.1,0
9733030,19:58:54,19:58:54,3492,5,,,,1478.42,0
9733030,19:59:56,19:59:56,3493,6,,,,1745.23,0
9733030,20:00:44,20:00:44,3494,7,,,,1906.11,0
9733030,20:02:00,20:02:00,3495,8,,,,2178.14,
9733030,20:03:10,20:03:10,9062,9,,,,2618.43,0
9733030,20:03:59,20:03:59,4494,10,,,,3004.65,0
9733030,20:04:26,20:04:26,4495,11,,,,3183.02,0
9733030,20:05:05,20:05:05,4496,12,,,,3466.43,0
9733030,20:05:46,20:05:46,4497,13,,,,3726.78,0
9733030,20:07:00,20:07:00,4498,14,,,,4332.07,
9733030,20:07:17,20:07:17,4499,15,,,,4468.21,0
9733030,20:07:50,20:07:50,4500,16,,,,4693.85,0
9733030,20:08:08,20:08:08,4501,17,,,,4843.52,0
9733030,20:08:28,20:08:28,9631,18,,,,4994.58,0
9733030,20:09:13,20:09:13,4503,19,,,,5349.58,0
9733030,20:09:36,20:09:36,4178,20,,,,5522.4,0
9733030,20:10:09,20:10:09,4179,21,,,,5802.93,0
9733030,20:10:40,20:10:40,4180,22,,,,6009.29,0
9733030,20:11:09,20:11:09,4181,23,,,,6198.59,0
9733030,20:11:40,20:11:40,10575,24,,,,6423.64,0
9733030,20:13:36,20:13:36,2463,25,,,,7074.94,0
9733030,20:14:30,20:14:30,4655,26,,,,7500.92,0
9733030,20:16:05,20:16:05,4656,27,,,,8105.52,0
9733030,20:16:46,20:16:46,4657,28,,,,8373.73,0
9733030,20:17:48,20:17:48,4773,29,,,,8801.29,0
9733030,20:18:12,20:18:12,120,30,,,,8958.36,0
9733030,20:19:00,20:19:00,121,31,,1,,9362.88,
9733040,19:53:00,19:53:00,9945,1,,,1,0,
9733040,19:55:55,19:55:55,2608,2,,,,800.54,0
9733040,19:56:57,19:56:57,686,3,,,,1029.82,0
9733040,19:57:45,19:57:45,2609,4,,,,1195.1,0
9733040,19:58:54,19:58:54,3492,5,,,,1478.42,0
9733040,19:59:56,19:59:56,3493,6,,,,1745.23,0
9733040,20:00:44,20:00:44,3494,7,,,,1906.11,0
9733040,20:02:00,20:02:00,3495,8,,,,2178.14,
9733040,20:03:10,20:03:10,9062,9,,,,2618.43,0
9733040,20:03:59,20:03:59,4494,10,,,,3004.65,0
9733040,20:04:26,20:04:26,4495,11,,,,3183.02,0
9733040,20:05:05,20:05:05,4496,12,,,,3466.43,0
9733040,20:05:46,20:05:46,4497,13,,,,3726.78,0
9733040,20:07:00,20:07:00,4498,14,,,,4332.07,
9733040,20:07:17,20:07:17,4499,15,,,,4468.21,0
9733040,20:07:50,20:07:50,4500,16,,,,4693.85,0
9733040,20:08:08,20:08:08,4501,17,,,,4843.52,0
9733040,20:08:28,20:08:28,9631,18,,,,4994.58,0
9733040,20:09:13,20:09:13,4503,19,,,,5349.58,0
9733040,20:09:36,20:09:36,4178,20,,,,5522.4,0
9733040,20:10:09,20:10:09,4179,21,,,,5802.93,0
9733040,20:10:40,20:10:40,4180,22,,,,6009.29,0
9733040,20:11:09,20:11:09,4181,23,,,,6198.59,0
9733040,20:11:40,20:11:40,10575,24,,,,6423.64,0
9733040,20:13:36,20:13:36,2463,25,,,,7074.94,0
9733040,20:14:30,20:14:30,4655,26,,,,7500.92,0
9733040,20:16:05,20:16:05,4656,27,,,,8105.52,0
9733040,20:16:46,20:16:46,4657,28,,,,8373.73,0
9733040,20:17:48,20:17:48,4773,29,,,,8801.29,0
9733040,20:18:12,20:18:12,120,30,,,,8958.36,0
9733040,20:19:00,20:19:00,121,31,,1,,9362.88,
9733050,19:53:00,19:53:00,9945,1,,,1,0,
9733050,19:55:55,19:55:55,2608,2,,,,800.54,0
9733050,19:56:57,19:56:57,686,3,,,,1029.82,0
9733050,19:57:45,19:57:45,2609,4,,,,1195.1,0
9733050,19:58:54,19:58:54,3492,5,,,,1478.42,0
9733050,19:59:56,19:59:56,3493,6,,,,1745.23,0
9733050,20:00:44,20:00:44,3494,7,,,,1906.11,0
9733050,20:02:00,20:02:00,3495,8,,,,2178.14,
9733050,20:03:10,20:03:10,9062,9,,,,2618.43,0
9733050,20:03:59,20:03:59,4494,10,,,,3004.65,0
9733050,20:04:26,20:04:26,4495,11,,,,3183.02,0
9733050,20:05:05,20:05:05,4496,12,,,,3466.43,0
9733050,20:05:46,20:05:46,4497,13,,,,3726.78,0
9733050,20:07:00,20:07:00,4498,14,,,,4332.07,
9733050,20:07:17,20:07:17,4499,15,,,,4468.21,0
9733050,20:07:50,20:07:50,4500,16,,,,4693.85,0
9733050,20:08:08,20:08:08,4501,17,,,,4843.52,0
9733050,20:08:28,20:08:28,9631,18,,,,4994.58,0
9733050,20:09:13,20:09:13,4503,19,,,,5349.58,0
9733050,20:09:36,20:09:36,4178,20,,,,5522.4,0
9733050,20:10:09,20:10:09,4179,21,,,,5802.93,0
9733050,20:10:40,20:10:40,4180,22,,,,6009.29,0
9733050,20:11:09,20:11:09,4181,23,,,,6198.59,0
9733050,20:11:40,20:11:40,10575,24,,,,6423.64,0
9733050,20:13:36,20:13:36,2463,25,,,,7074.94,0
9733050,20:14:30,20:14:30,4655,26,,,,7500.92,0
9733050,20:16:05,20:16:05,4656,27,,,,8105.52,0
9733050,20:16:46,20:16:46,4657,28,,,,8373.73,0
9733050,20:17:48,20:17:48,4773,29,,,,8801.29,0
9733050,20:18:12,20:18:12,120,30,,,,8958.36,0
9733050,20:19:00,20:19:00,121,31,,1,,9362.88,
9733060,19:53:00,19:53:00,9945,1,,,1,0,
9733060,19:55:55,19:55:55,2608,2,,,,800.54,0
9733060,19:56:57,19:56:57,686,3,,,,1029.82,0
9733060,19:57:45,19:57:45,2609,4,,,,1195.1,0
9733060,19:58:54,19:58:54,3492,5,,,,1478.42,0
9733060,19:59:56,19:59:56,3493,6,,,,1745.23,0
9733060,20:00:44,20:00:44,3494,7,,,,1906.11,0
9733060,20:02:00,20:02:00,3495,8,,,,2178.14,
9733060,20:03:10,20:03:10,9062,9,,,,2618.43,0
9733060,20:03:59,20:03:59,4494,10,,,,3004.65,0
9733060,20:04:26,20:04:26,4495,11,,,,3183.02,0
9733060,20:05:05,20:05:05,4496,12,,,,3466.43,0
9733060,20:05:46,20:05:46,4497,13,,,,3726.78,0
9733060,20:07:00,20:07:00,4498,14,,,,4332.07,
9733060,20:07:17,20:07:17,4499,15,,,,4468.21,0
9733060,20:07:50,20:07:50,4500,16,,,,4693.85,0
9733060,20:08:08,20:08:08,4501,17,,,,4843.52,0
9733060,20:08:28,20:08:28,9631,18,,,,4994.58,0
9733060,20:09:13,20:09:13,4503,19,,,,5349.58,0
9733060,20:09:36,20:09:36,4178,20,,,,5522.4,0
9733060,20:10:09,20:10:09,4179,21,,,,5802.93,0
9733060,20:10:40,20:10:40,4180,22,,,,6009.29,0
9733060,20:11:09,20:11:09,4181,23,,,,6198.59,0
9733060,20:11:40,20:11:40,10575,24,,,,6423.64,0
9733060,20:13:36,20:13:36,2463,25,,,,7074.94,0
9733060,20:14:30,20:14:30,4655,26,,,,7500.92,0
9733060,20:16:05,20:16:05,4656,27,,,,8105.52,0
9733060,20:16:46,20:16:46,4657,28,,,,8373.73,0
9733060,20:17:48,20:17:48,4773,29,,,,8801.29,0
9733060,20:18:12,20:18:12,120,30,,,,8958.36,0
9733060,20:19:00,20:19:00,121,31,,1,,9362.88,
9733080,19:53:00,19:53:00,9945,1,,,1,0,
9733080,19:55:55,19:55:55,2608,2,,,,800.54,0
9733080,19:56:57,19:56:57,686,3,,,,1029.82,0
9733080,19:57:45,19:57:45,2609,4,,,,1195.1,0
9733080,19:58:54,19:58:54,3492,5,,,,1478.42,0
9733080,19:59:56,19:59:56,3493,6,,,,1745.23,0
9733080,20:00:44,20:00:44,3494,7,,,,1906.11,0
9733080,20:02:00,20:02:00,3495,8,,,,2178.14,
9733080,20:03:10,20:03:10,9062,9,,,,2618.43,0
9733080,20:03:59,20:03:59,4494,10,,,,3004.65,0
9733080,20:04:26,20:04:26,4495,11,,,,3183.02,0
9733080,20:05:05,20:05:05,4496,12,,,,3466.43,0
9733080,20:05:46,20:05:46,4497,13,,,,3726.78,0
9733080,20:07:00,20:07:00,4498,14,,,,4332.07,
9733080,20:07:17,20:07:17,4499,15,,,,4468.21,0
9733080,20:07:50,20:07:50,4500,16,,,,4693.85,0
9733080,20:08:08,20:08:08,4501,17,,,,4843.52,0
9733080,20:08:28,20:08:28,9631,18,,,,4994.58,0
9733080,20:09:13,20:09:13,4503,19,,,,5349.58,0
9733080,20:09:36,20:09:36,4178,20,,,,5522.4,0
9733080,20:10:09,20:10:09,4179,21,,,,5802.93,0
9733080,20:10:40,20:10:40,4180,22,,,,6009.29,0
9733080,20:11:09,20:11:09,4181,23,,,,6198.59,0
9733080,20:11:40,20:11:40,10575,24,,,,6423.64,0
9733080,20:13:36,20:13:36,2463,25,,,,7074.94,0
9733080,20:14:30,20:14:30,4655,26,,,,7500.92,0
9733080,20:16:05,20:16:05,4656,27,,,,8105.52,0
9733080,20:16:46,20:16:46,4657,28,,,,8373.73,0
9733080,20:17:48,20:17:48,4773,29,,,,8801.29,0
9733080,20:18:12,20:18:12,120,30,,,,8958.36,0
9733080,20:19:00,20:19:00,121,31,,1,,9362.88,
10414090,17:41:00,17:41:00,9945,1,,,1,0,
10414090,17:44:34,17:44:34,2608,2,,,,800.54,0
10414090,17:45:50,17:45:50,686,3,,,,1029.82,0
10414090,17:46:48,17:46:48,2609,4,,,,1195.1,0
10414090,17:48:12,17:48:12,3492,5,,,,1478.42,0
10414090,17:49:28,17:49:28,3493,6,,,,1745.23,0
10414090,17:50:27,17:50:27,3494,7,,,,1906.11,0
10414090,17:52:00,17:52:00,3495,8,,,,2178.14,
10414090,17:53:24,17:53:24,9062,9,,,,2618.43,0
10414090,17:54:23,17:54:23,4494,10,,,,3004.65,0
10414090,17:54:56,17:54:56,4495,11,,,,3183.02,0
10414090,17:55:42,17:55:42,4496,12,,,,3466.43,0
10414090,17:56:31,17:56:31,4497,13,,,,3726.78,0
10414090,17:58:00,17:58:00,4498,14,,,,4332.15,
10414090,17:58:12,17:58:12,4499,15,,,,4468.29,0
10414090,17:58:34,17:58:34,4500,16,,,,4693.93,0
10414090,17:58:46,17:58:46,4501,17,,,,4843.6,0
10414090,17:58:59,17:58:59,9631,18,,,,4994.66,0
10414090,17:59:30,17:59:30,4503,19,,,,5349.66,0
10414090,17:59:45,17:59:45,4178,20,,,,5522.48,0
10414090,18:00:07,18:00:07,4179,21,,,,5803.01,0
10414090,18:00:28,18:00:28,4180,22,,,,6009.37,0
10414090,18:00:48,18:00:48,4181,23,,,,6198.67,0
10414090,18:01:09,18:01:09,10575,24,,,,6423.72,0
10414090,18:02:27,18:02:27,2463,25,,,,7075.02,0
10414090,18:03:15,18:03:15,10798,26,,,,7689.65,0
10414090,18:03:32,18:03:32,2465,27,,,,7845.4,0
10414090,18:03:53,18:03:53,2466,28,,,,8069.33,0
10414090,18:04:09,18:04:09,2467,29,,,,8216.1,0
10414090,18:04:24,18:04:24,2468,30,,,,8382.79,0
10414090,18:04:42,18:04:42,2469,31,,,,8584.72,0
10414090,18:05:07,18:05:07,2470,32,,,,8886.45,0
10414090,18:05:41,18:05:41,10796,34,,,,9260.98,0
10414090,18:06:23,18:06:23,10803,35,,,,9690.37,0
10414090,18:06:43,18:06:43,10801,36,,,,9887.29,0
10414090,18:07:00,18:07:00,10799,37,,1,,10122.59,
10414100,17:41:00,17:41:00,9945,1,,,1,0,
10414100,17:44:34,17:44:34,2608,2,,,,800.54,0
10414100,17:45:50,17:45:50,686,3,,,,1029.82,0
10414100,17:46:48,17:46:48,2609,4,,,,1195.1,0
10414100,17:48:12,17:48:12,3492,5,,,,1478.42,0
10414100,17:49:28,17:49:28,3493,6,,,,1745.23,0
10414100,17:50:27,17:50:27,3494,7,,,,1906.11,0
10414100,17:52:00,17:52:00,3495,8,,,,2178.14,
10414100,17:53:24,17:53:24,9062,9,,,,2618.43,0
10414100,17:54:23,17:54:23,4494,10,,,,3004.65,0
10414100,17:54:56,17:54:56,4495,11,,,,3183.02,0
10414100,17:55:42,17:55:42,4496,12,,,,3466.43,0
10414100,17:56:31,17:56:31,4497,13,,,,3726.78,0
10414100,17:58:00,17:58:00,4498,14,,,,4332.15,
10414100,17:58:12,17:58:12,4499,15,,,,4468.29,0
10414100,17:58:34,17:58:34,4500,16,,,,4693.93,0
10414100,17:58:46,17:58:46,4501,17,,,,4843.6,0
10414100,17:58:59,17:58:59,9631,18,,,,4994.66,0
10414100,17:59:30,17:59:30,4503,19,,,,5349.66,0
10414100,17:59:45,17:59:45,4178,20,,,,5522.48,0
10414100,18:00:07,18:00:07,4179,21,,,,5803.01,0
10414100,18:00:28,18:00:28,4180,22,,,,6009.37,0
10414100,18:00:48,18:00:48,4181,23,,,,6198.67,0
10414100,18:01:09,18:01:09,10575,24,,,,6423.72,0
10414100,18:02:27,18:02:27,2463,25,,,,7075.02,0
10414100,18:03:15,18:03:15,10798,26,,,,7689.65,0
10414100,18:03:32,18:03:32,2465,27,,,,7845.4,0
10414100,18:03:53,18:03:53,2466,28,,,,8069.33,0
10414100,18:04:09,18:04:09,2467,29,,,,8216.1,0
10414100,18:04:24,18:04:24,2468,30,,,,8382.79,0
10414100,18:04:42,18:04:42,2469,31,,,,8584.72,0
10414100,18:05:07,18:05:07,2470,32,,,,8886.45,0
10414100,18:05:41,18:05:41,10796,34,,,,9260.98,0
10414100,18:06:23,18:06:23,10803,35,,,,9690.37,0
10414100,18:06:43,18:06:43,10801,36,,,,9887.29,0
10414100,18:07:00,18:07:00,10799,37,,1,,10122.59,
10414110,17:41:00,17:41:00,9945,1,,,1,0,
10414110,17:44:34,17:44:34,2608,2,,,,800.54,0
10414110,17:45:50,17:45:50,686,3,,,,1029.82,0
10414110,17:46:48,17:46:48,2609,4,,,,1195.1,0
10414110,17:48:12,17:48:12,3492,5,,,,1478.42,0
10414110,17:49:28,17:49:28,3493,6,,,,1745.23,0
10414110,17:50:27,17:50:27,3494,7,,,,1906.11,0
10414110,17:52:00,17:52:00,3495,8,,,,2178.14,
10414110,17:53:24,17:53:24,9062,9,,,,2618.43,0
10414110,17:54:23,17:54:23,4494,10,,,,3004.65,0
10414110,17:54:56,17:54:56,4495,11,,,,3183.02,0
10414110,17:55:42,17:55:42,4496,12,,,,3466.43,0
10414110,17:56:31,17:56:31,4497,13,,,,3726.78,0
10414110,17:58:00,17:58:00,4498,14,,,,4332.15,
10414110,17:58:12,17:58:12,4499,15,,,,4468.29,0
10414110,17:58:34,17:58:34,4500,16,,,,4693.93,0
10414110,17:58:46,17:58:46,4501,17,,,,4843.6,0
10414110,17:58:59,17:58:59,9631,18,,,,4994.66,0
10414110,17:59:30,17:59:30,4503,19,,,,5349.66,0
10414110,17:59:45,17:59:45,4178,20,,,,5522.48,0
10414110,18:00:07,18:00:07,4179,21,,,,5803.01,0
10414110,18:00:28,18:00:28,4180,22,,,,6009.37,0
10414110,18:00:48,18:00:48,4181,23,,,,6198.67,0
10414110,18:01:09,18:01:09,10575,24,,,,6423.72,0
10414110,18:02:27,18:02:27,2463,25,,,,7075.02,0
10414110,18:03:15,18:03:15,10798,26,,,,7689.65,0
10414110,18:03:32,18:03:32,2465,27,,,,7845.4,0
10414110,18:03:53,18:03:53,2466,28,,,,8069.33,0
10414110,18:04:09,18:04:09,2467,29,,,,8216.1,0
10414110,18:04:24,18:04:24,2468,30,,,,8382.79,0
10414110,18:04:42,18:04:42,2469,31,,,,8584.72,0
10414110,18:05:07,18:05:07,2470,32,,,,8886.45,0
10414110,18:05:41,18:05:41,10796,34,,,,9260.98,0
10414110,18:06:23,18:06:23,10803,35,,,,9690.37,0
10414110,18:06:43,18:06:43,10801,36,,,,9887.29,0
10414110,18:07:00,18:07:00,10799,37,,1,,10122.59,
10414120,17:41:00,17:41:00,9945,1,,,1,0,
10414120,17:44:34,17:44:34,2608,2,,,,800.54,0
10414120,17:45:50,17:45:50,686,3,,,,1029.82,0
10414120,17:46:48,17:46:48,2609,4,,,,1195.1,0
10414120,17:48:12,17:48:12,3492,5,,,,1478.42,0
10414120,17:49:28,17:49:28,3493,6,,,,1745.23,0
10414120,17:50:27,17:50:27,3494,7,,,,1906.11,0
10414120,17:52:00,17:52:00,3495,8,,,,2178.14,
10414120,17:53:24,17:53:24,9062,9,,,,2618.43,0
10414120,17:54:23,17:54:23,4494,10,,,,3004.65,0
10414120,17:54:56,17:54:56,4495,11,,,,3183.02,0
10414120,17:55:42,17:55:42,4496,12,,,,3466.43,0
10414120,17:56:31,17:56:31,4497,13,,,,3726.78,0
10414120,17:58:00,17:58:00,4498,14,,,,4332.15,
10414120,17:58:12,17:58:12,4499,15,,,,4468.29,0
10414120,17:58:34,17:58:34,4500,16,,,,4693.93,0
10414120,17:58:46,17:58:46,4501,17,,,,4843.6,0
10414120,17:58:59,17:58:59,9631,18,,,,4994.66,0
10414120,17:59:30,17:59:30,4503,19,,,,5349.66,0
10414120,17:59:45,17:59:45,4178,20,,,,5522.48,0
10414120,18:00:07,18:00:07,4179,21,,,,5803.01,0
10414120,18:00:28,18:00:28,4180,22,,,,6009.37,0
10414120,18:00:48,18:00:48,4181,23,,,,6198.67,0
10414120,18:01:09,18:01:09,10575,24,,,,6423.72,0
10414120,18:02:27,18:02:27,2463,25,,,,7075.02,0
10414120,18:03:15,18:03:15,10798,26,,,,7689.65,0
10414120,18:03:32,18:03:32,2465,27,,,,7845.4,0
10414120,18:03:53,18:03:53,2466,28,,,,8069.33,0
10414120,18:04:09,18:04:09,2467,29,,,,8216.1,0
10414120,18:04:24,18:04:24,2468,30,,,,8382.79,0
10414120,18:04:42,18:04:42,2469,31,,,,8584.72,0
10414120,18:05:07,18:05:07,2470,32,,,,8886.45,0
10414120,18:05:41,18:05:41,10796,34,,,,9260.98,0
10414120,18:06:23,18:06:23,10803,35,,,,9690.37,0
10414120,18:06:43,18:06:43,10801,36,,,,9887.29,0
10414120,18:07:00,18:07:00,10799,37,,1,,10122.59,
10414130,17:41:00,17:41:00,9945,1,,,1,0,
10414130,17:44:34,17:44:34,2608,2,,,,800.54,0
10414130,17:45:50,17:45:50,686,3,,,,1029.82,0
10414130,17:46:48,17:46:48,2609,4,,,,1195.1,0
10414130,17:48:12,17:48:12,3492,5,,,,1478.42,0
10414130,17:49:28,17:49:28,3493,6,,,,1745.23,0
10414130,17:50:27,17:50:27,3494,7,,,,1906.11,0
10414130,17:52:00,17:52:00,3495,8,,,,2178.14,
10414130,17:53:24,17:53:24,9062,9,,,,2618.43,0
10414130,17:54:23,17:54:23,4494,10,,,,3004.65,0
10414130,17:54:56,17:54:56,4495,11,,,,3183.02,0
10414130,17:55:42,17:55:42,4496,12,,,,3466.43,0
10414130,17:56:31,17:56:31,4497,13,,,,3726.78,0
10414130,17:58:00,17:58:00,4498,14,,,,4332.15,
10414130,17:58:12,17:58:12,4499,15,,,,4468.29,0
10414130,17:58:34,17:58:34,4500,16,,,,4693.93,0
10414130,17:58:46,17:58:46,4501,17,,,,4843.6,0
10414130,17:58:59,17:58:59,9631,18,,,,4994.66,0
10414130,17:59:30,17:59:30,4503,19,,,,5349.66,0
10414130,17:59:45,17:59:45,4178,20,,,,5522.48,0
10414130,18:00:07,18:00:07,4179,21,,,,5803.01,0
10414130,18:00:28,18:00:28,4180,22,,,,6009.37,0
10414130,18:00:48,18:00:48,4181,23,,,,6198.67,0
10414130,18:01:09,18:01:09,10575,24,,,,6423.72,0
10414130,18:02:27,18:02:27,2463,25,,,,7075.02,0
10414130,18:03:15,18:03:15,10798,26,,,,7689.65,0
10414130,18:03:32,18:03:32,2465,27,,,,7845.4,0
10414130,18:03:53,18:03:53,2466,28,,,,8069.33,0
10414130,18:04:09,18:04:09,2467,29,,,,8216.1,0
10414130,18:04:24,18:04:24,2468,30,,,,8382.79,0
10414130,18:04:42,18:04:42,2469,31,,,,8584.72,0
10414130,18:05:07,18:05:07,2470,32,,,,8886.45,0
10414130,18:05:41,18:05:41,10796,34,,,,9260.98,0
10414130,18:06:23,18:06:23,10803,35,,,,9690.37,0
10414130,18:06:43,18:06:43,10801,36,,,,9887.29,0
10414130,18:07:00,18:07:00,10799,37,,1,,10122.59,
12020,17:10:00,17:10:00,9945,1,,,1,0,
12020,17:13:53,17:13:53,2608,2,,,,800.54,0
12020,17:15:16,17:15:16,686,3,,,,1029.82,0
12020,17:16:20,17:16:20,2609,4,,,,1195.1,0
12020,17:17:52,17:17:52,3492,5,,,,1478.42,0
12020,17:19:14,17:19:14,3493,6,,,,1745.23,0
12020,17:20:19,17:20:19,3494,7,,,,1906.11,0
12020,17:22:00,17:22:00,3495,8,,,,2178.14,
12020,17:23:24,17:23:24,9062,9,,,,2618.43,0
12020,17:24:23,17:24:23,4494,10,,,,3004.65,0
12020,17:24:56,17:24:56,4495,11,,,,3183.02,0
12020,17:25:42,17:25:42,4496,12,,,,3466.43,0
12020,17:26:31,17:26:31,4497,13,,,,3726.78,0
12020,17:28:00,17:28:00,4498,14,,,,4332.15,
12020,17:28:12,17:28:12,4499,15,,,,4468.29,0
12020,17:28:34,17:28:34,4500,16,,,,4693.93,0
12020,17:28:46,17:28:46,4501,17,,,,4843.6,0
12020,17:28:59,17:28:59,9631,18,,,,4994.66,0
12020,17:29:30,17:29:30,4503,19,,,,5349.66,0
12020,17:29:45,17:29:45,4178,20,,,,5522.48,0
12020,17:30:07,17:30:07,4179,21,,,,5803.01,0
12020,17:30:28,17:30:28,4180,22,,,,6009.37,0
12020,17:30:48,17:30:48,4181,23,,,,6198.67,0
12020,17:31:09,17:31:09,10575,24,,,,6423.72,0
12020,17:32:27,17:32:27,2463,25,,,,7075.02,0
12020,17:33:15,17:33:15,10798,26,,,,7689.65,0
12020,17:33:32,17:33:32,2465,27,,,,7845.4,0
12020,17:33:53,17:33:53,2466,28,,,,8069.33,0
12020,17:34:09,17:34:09,2467,29,,,,8216.1,0
12020,17:34:24,17:34:24,2468,30,,,,8382.79,0
12020,17:34:42,17:34:42,2469,31,,,,8584.72,0
12020,17:35:07,17:35:07,2470,32,,,,8886.45,0
12020,17:35:41,17:35:41,10796,34,,,,9260.98,0
12020,17:36:23,17:36:23,10803,35,,,,9690.37,0
12020,17:36:43,17:36:43,10801,36,,,,9887.29,0
12020,17:37:00,17:37:00,10799,37,,1,,10122.59,
12030,17:10:00,17:10:00,9945,1,,,1,0,
12030,17:13:53,17:13:53,2608,2,,,,800.54,0
12030,17:15:16,17:15:16,686,3,,,,1029.82,0
12030,17:16:20,17:16:20,2609,4,,,,1195.1,0
12030,17:17:52,17:17:52,3492,5,,,,1478.42,0
12030,17:19:14,17:19:14,3493,6,,,,1745.23,0
12030,17:20:19,17:20:19,3494,7,,,,1906.11,0
12030,17:22:00,17:22:00,3495,8,,,,2178.14,
12030,17:23:24,17:23:24,9062,9,,,,2618.43,0
12030,17:24:23,17:24:23,4494,10,,,,3004.65,0
12030,17:24:56,17:24:56,4495,11,,,,3183.02,0
12030,17:25:42,17:25:42,4496,12,,,,3466.43,0
12030,17:26:31,17:26:31,4497,13,,,,3726.78,0
12030,17:28:00,17:28:00,4498,14,,,,4332.15,
12030,17:28:12,17:28:12,4499,15,,,,4468.29,0
12030,17:28:34,17:28:34,4500,16,,,,4693.93,0
12030,17:28:46,17:28:46,4501,17,,,,4843.6,0
12030,17:28:59,17:28:59,9631,18,,,,4994.66,0
12030,17:29:30,17:29:30,4503,19,,,,5349.66,0
12030,17:29:45,17:29:45,4178,20,,,,5522.48,0
12030,17:30:07,17:30:07,4179,21,,,,5803.01,0
12030,17:30:28,17:30:28,4180,22,,,,6009.37,0
12030,17:30:48,17:30:48,4181,23,,,,6198.67,0
12030,17:31:09,17:31:09,10575,24,,,,6423.72,0
12030,17:32:27,17:32:27,2463,25,,,,7075.02,0
12030,17:33:15,17:33:15,10798,26,,,,7689.65,0
12030,17:33:32,17:33:32,2465,27,,,,7845.4,0
12030,17:33:53,17:33:53,2466,28,,,,8069.33,0
12030,17:34:09,17:34:09,2467,29,,,,8216.1,0
12030,17:34:24,17:34:24,2468,30,,,,8382.79,0
12030,17:34:42,17:34:42,2469,31,,,,8584.72,0
12030,17:35:07,17:35:07,2470,32,,,,8886.45,0
12030,17:35:41,17:35:41,10796,34,,,,9260.98,0
12030,17:36:23,17:36:23,10803,35,,,,9690.37,0
12030,17:36:43,17:36:43,10801,36,,,,9887.29,0
12030,17:37:00,17:37:00,10799,37,,1,,10122.59,
12040,17:10:00,17:10:00,9945,1,,,1,0,
12040,17:13:53,17:13:53,2608,2,,,,800.54,0
12040,17:15:16,17:15:16,686,3,,,,1029.82,0
12040,17:16:20,17:16:20,2609,4,,,,1195.1,0
12040,17:17:52,17:17:52,3492,5,,,,1478.42,0
12040,17:19:14,17:19:14,3493,6,,,,1745.23,0
12040,17:20:19,17:20:19,3494,7,,,,1906.11,0
12040,17:22:00,17:22:00,3495,8,,,,2178.14,
12040,17:23:24,17:23:24,9062,9,,,,2618.43,0
12040,17:24:23,17:24:23,4494,10,,,,3004.65,0
12040,17:24:56,17:24:56,4495,11,,,,3183.02,0
12040,17:25:42,17:25:42,4496,12,,,,3466.43,0
12040,17:26:31,17:26:31,4497,13,,,,3726.78,0
12040,17:28:00,17:28:00,4498,14,,,,4332.15,
12040,17:28:12,17:28:12,4499,15,,,,4468.29,0
12040,17:28:34,17:28:34,4500,16,,,,4693.93,0
12040,17:28:46,17:28:46,4501,17,,,,4843.6,0
12040,17:28:59,17:28:59,9631,18,,,,4994.66,0
12040,17:29:30,17:29:30,4503,19,,,,5349.66,0
12040,17:29:45,17:29:45,4178,20,,,,5522.48,0
12040,17:30:07,17:30:07,4179,21,,,,5803.01,0
12040,17:30:28,17:30:28,4180,22,,,,6009.37,0
12040,17:30:48,17:30:48,4181,23,,,,6198.67,0
12040,17:31:09,17:31:09,10575,24,,,,6423.72,0
12040,17:32:27,17:32:27,2463,25,,,,7075.02,0
12040,17:33:15,17:33:15,10798,26,,,,7689.65,0
12040,17:33:32,17:33:32,2465,27,,,,7845.4,0
12040,17:33:53,17:33:53,2466,28,,,,8069.33,0
12040,17:34:09,17:34:09,2467,29,,,,8216.1,0
12040,17:34:24,17:34:24,2468,30,,,,8382.79,0
12040,17:34:42,17:34:42,2469,31,,,,8584.72,0
12040,17:35:07,17:35:07,2470,32,,,,8886.45,0
12040,17:35:41,17:35:41,10796,34,,,,9260.98,0
12040,17:36:23,17:36:23,10803,35,,,,9690.37,0
12040,17:36:43,17:36:43,10801,36,,,,9887.29,0
12040,17:37:00,17:37:00,10799,37,,1,,10122.59,
12050,17:10:00,17:10:00,9945,1,,,1,0,
12050,17:13:53,17:13:53,2608,2,,,,800.54,0
12050,17:15:16,17:15:16,686,3,,,,1029.82,0
12050,17:16:20,17:16:20,2609,4,,,,1195.1,0
12050,17:17:52,17:17:52,3492,5,,,,1478.42,0
12050,17:19:14,17:19:14,3493,6,,,,1745.23,0
12050,17:20:19,17:20:19,3494,7,,,,1906.11,0
12050,17:22:00,17:22:00,3495,8,,,,2178.14,
12050,17:23:24,17:23:24,9062,9,,,,2618.43,0
12050,17:24:23,17:24:23,4494,10,,,,3004.65,0
12050,17:24:56,17:24:56,4495,11,,,,3183.02,0
12050,17:25:42,17:25:42,4496,12,,,,3466.43,0
12050,17:26:31,17:26:31,4497,13,,,,3726.78,0
12050,17:28:00,17:28:00,4498,14,,,,4332.15,
12050,17:28:12,17:28:12,4499,15,,,,4468.29,0
12050,17:28:34,17:28:34,4500,16,,,,4693.93,0
12050,17:28:46,17:28:46,4501,17,,,,4843.6,0
12050,17:28:59,17:28:59,9631,18,,,,4994.66,0
12050,17:29:30,17:29:30,4503,19,,,,5349.66,0
12050,17:29:45,17:29:45,4178,20,,,,5522.48,0
12050,17:30:07,17:30:07,4179,21,,,,5803.01,0
12050,17:30:28,17:30:28,4180,22,,,,6009.37,0
12050,17:30:48,17:30:48,4181,23,,,,6198.67,0
12050,17:31:09,17:31:09,10575,24,,,,6423.72,0
12050,17:32:27,17:32:27,2463,25,,,,7075.02,0
12050,17:33:15,17:33:15,10798,26,,,,7689.65,0
12050,17:33:32,17:33:32,2465,27,,,,7845.4,0
12050,17:33:53,17:33:53,2466,28,,,,8069.33,0
12050,17:34:09,17:34:09,2467,29,,,,8216.1,0
12050,17:34:24,17:34:24,2468,30,,,,8382.79,0
12050,17:34:42,17:34:42,2469,31,,,,8584.72,0
12050,17:35:07,17:35:07,2470,32,,,,8886.45,0
12050,17:35:41,17:35:41,10796,34,,,,9260.98,0
12050,17:36:23,17:36:23,10803,35,,,,9690.37,0
12050,17:36:43,17:36:43,10801,36,,,,9887.29,0
12050,17:37:00,17:37:00,10799,37,,1,,10122.59,
12060,17:10:00,17:10:00,9945,1,,,1,0,
12060,17:13:53,17:13:53,2608,2,,,,800.54,0
12060,17:15:16,17:15:16,686,3,,,,1029.82,0
12060,17:16:20,17:16:20,2609,4,,,,1195.1,0
12060,17:17:52,17:17:52,3492,5,,,,1478.42,0
12060,17:19:14,17:19:14,3493,6,,,,1745.23,0
12060,17:20:19,17:20:19,3494,7,,,,1906.11,0
12060,17:22:00,17:22:00,3495,8,,,,2178.14,
12060,17:23:24,17:23:24,9062,9,,,,2618.43,0
12060,17:24:23,17:24:23,4494,10,,,,3004.65,0
12060,17:24:56,17:24:56,4495,11,,,,3183.02,0
12060,17:25:42,17:25:42,4496,12,,,,3466.43,0
12060,17:26:31,17:26:31,4497,13,,,,3726.78,0
12060,17:28:00,17:28:00,4498,14,,,,4332.15,
12060,17:28:12,17:28:12,4499,15,,,,4468.29,0
12060,17:28:34,17:28:34,4500,16,,,,4693.93,0
12060,17:28:46,17:28:46,4501,17,,,,4843.6,0
12060,17:28:59,17:28:59,9631,18,,,,4994.66,0
12060,17:29:30,17:29:30,4503,19,,,,5349.66,0
12060,17:29:45,17:29:45,4178,20,,,,5522.48,0
12060,17:30:07,17:30:07,4179,21,,,,5803.01,0
12060,17:30:28,17:30:28,4180,22,,,,6009.37,0
12060,17:30:48,17:30:48,4181,23,,,,6198.67,0
12060,17:31:09,17:31:09,10575,24,,,,6423.72,0
12060,17:32:27,17:32:27,2463,25,,,,7075.02,0
12060,17:33:15,17:33:15,10798,26,,,,7689.65,0
12060,17:33:32,17:33:32,2465,27,,,,7845.4,0
12060,17:33:53,17:33:53,2466,28,,,,8069.33,0
12060,17:34:09,17:34:09,2467,29,,,,8216.1,0
12060,17:34:24,17:34:24,2468,30,,,,8382.79,0
12060,17:34:42,17:34:42,2469,31,,,,8584.72,0
12060,17:35:07,17:35:07,2470,32,,,,8886.45,0
12060,17:35:41,17:35:41,10796,34,,,,9260.98,0
12060,17:36:23,17:36:23,10803,35,,,,9690.37,0
12060,17:36:43,17:36:43,10801,36,,,,9887.29,0
12060,17:37:00,17:37:00,10799,37,,1,,10122.59,
12080,17:10:00,17:10:00,9945,1,,,1,0,
12080,17:13:53,17:13:53,2608,2,,,,800.54,0
12080,17:15:16,17:15:16,686,3,,,,1029.82,0
12080,17:16:20,17:16:20,2609,4,,,,1195.1,0
12080,17:17:52,17:17:52,3492,5,,,,1478.42,0
12080,17:19:14,17:19:14,3493,6,,,,1745.23,0
12080,17:20:19,17:20:19,3494,7,,,,1906.11,0
12080,17:22:00,17:22:00,3495,8,,,,2178.14,
12080,17:23:24,17:23:24,9062,9,,,,2618.43,0
12080,17:24:23,17:24:23,4494,10,,,,3004.65,0
12080,17:24:56,17:24:56,4495,11,,,,3183.02,0
12080,17:25:42,17:25:42,4496,12,,,,3466.43,0
12080,17:26:31,17:26:31,4497,13,,,,3726.78,0
12080,17:28:00,17:28:00,4498,14,,,,4332.15,
12080,17:28:12,17:28:12,4499,15,,,,4468.29,0
12080,17:28:34,17:28:34,4500,16,,,,4693.93,0
12080,17:28:46,17:28:46,4501,17,,,,4843.6,0
12080,17:28:59,17:28:59,9631,18,,,,4994.66,0
12080,17:29:30,17:29:30,4503,19,,,,5349.66,0
12080,17:29:45,17:29:45,4178,20,,,,5522.48,0
12080,17:30:07,17:30:07,4179,21,,,,5803.01,0
12080,17:30:28,17:30:28,4180,22,,,,6009.37,0
12080,17:30:48,17:30:48,4181,23,,,,6198.67,0
12080,17:31:09,17:31:09,10575,24,,,,6423.72,0
12080,17:32:27,17:32:27,2463,25,,,,7075.02,0
12080,17:33:15,17:33:15,10798,26,,,,7689.65,0
12080,17:33:32,17:33:32,2465,27,,,,7845.4,0
12080,17:33:53,17:33:53,2466,28,,,,8069.33,0
12080,17:34:09,17:34:09,2467,29,,,,8216.1,0
12080,17:34:24,17:34:24,2468,30,,,,8382.79,0
12080,17:34:42,17:34:42,2469,31,,,,8584.72,0
12080,17:35:07,17:35:07,2470,32,,,,8886.45,0
12080,17:35:41,17:35:41,10796,34,,,,9260.98,0
12080,17:36:23,17:36:23,10803,35,,,,9690.37,0
12080,17:36:43,17:36:43,10801,36,,,,9887.29,0
12080,17:37:00,17:37:00,10799,37,,1,,10122.59,
12096090,16:09:00,16:09:00,9945,1,,,1,0,
12096090,16:12:53,16:12:53,2608,2,,,,800.54,0
12096090,16:14:16,16:14:16,686,3,,,,1029.82,0
12096090,16:15:20,16:15:20,2609,4,,,,1195.1,0
12096090,16:16:52,16:16:52,3492,5,,,,1478.42,0
12096090,16:18:14,16:18:14,3493,6,,,,1745.23,0
12096090,16:19:19,16:19:19,3494,7,,,,1906.11,0
12096090,16:21:00,16:21:00,3495,8,,,,2178.14,
12096090,16:22:24,16:22:24,9062,9,,,,2618.43,0
12096090,16:23:23,16:23:23,4494,10,,,,3004.65,0
12096090,16:23:56,16:23:56,4495,11,,,,3183.02,0
12096090,16:24:42,16:24:42,4496,12,,,,3466.43,0
12096090,16:25:31,16:25:31,4497,13,,,,3726.78,0
12096090,16:27:00,16:27:00,4498,14,,,,4332.15,
12096090,16:27:12,16:27:12,4499,15,,,,4468.29,0
12096090,16:27:34,16:27:34,4500,16,,,,4693.93,0
12096090,16:27:46,16:27:46,4501,17,,,,4843.6,0
12096090,16:27:59,16:27:59,9631,18,,,,4994.66,0
12096090,16:28:30,16:28:30,4503,19,,,,5349.66,0
12096090,16:28:45,16:28:45,4178,20,,,,5522.48,0
12096090,16:29:07,16:29:07,4179,21,,,,5803.01,0
12096090,16:29:28,16:29:28,4180,22,,,,6009.37,0
12096090,16:29:48,16:29:48,4181,23,,,,6198.67,0
12096090,16:30:09,16:30:09,10575,24,,,,6423.72,0
12096090,16:31:27,16:31:27,2463,25,,,,7075.02,0
12096090,16:32:15,16:32:15,10798,26,,,,7689.65,0
12096090,16:32:32,16:32:32,2465,27,,,,7845.4,0
12096090,16:32:53,16:32:53,2466,28,,,,8069.33,0
12096090,16:33:09,16:33:09,2467,29,,,,8216.1,0
12096090,16:33:24,16:33:24,2468,30,,,,8382.79,0
12096090,16:33:42,16:33:42,2469,31,,,,8584.72,0
12096090,16:34:07,16:34:07,2470,32,,,,8886.45,0
12096090,16:34:41,16:34:41,10796,34,,,,9260.98,0
12096090,16:35:23,16:35:23,10803,35,,,,9690.37,0
12096090,16:35:43,16:35:43,10801,36,,,,9887.29,0
12096090,16:36:00,16:36:00,10799,37,,1,,10122.59,
12096100,16:09:00,16:09:00,9945,1,,,1,0,
12096100,16:12:53,16:12:53,2608,2,,,,800.54,0
12096100,16:14:16,16:14:16,686,3,,,,1029.82,0
12096100,16:15:20,16:15:20,2609,4,,,,1195.1,0
12096100,16:16:52,16:16:52,3492,5,,,,1478.42,0
12096100,16:18:14,16:18:14,3493,6,,,,1745.23,0
12096100,16:19:19,16:19:19,3494,7,,,,1906.11,0
12096100,16:21:00,16:21:00,3495,8,,,,2178.14,
12096100,16:22:24,16:22:24,9062,9,,,,2618.43,0
12096100,16:23:23,16:23:23,4494,10,,,,3004.65,0
12096100,16:23:56,16:23:56,4495,11,,,,3183.02,0
12096100,16:24:42,16:24:42,4496,12,,,,3466.43,0
12096100,16:25:31,16:25:31,4497,13,,,,3726.78,0
12096100,16:27:00,16:27:00,4498,14,,,,4332.15,
12096100,16:27:12,16:27:12,4499,15,,,,4468.29,0
12096100,16:27:34,16:27:34,4500,16,,,,4693.93,0
12096100,16:27:46,16:27:46,4501,17,,,,4843.6,0
12096100,16:27:59,16:27:59,9631,18,,,,4994.66,0
12096100,16:28:30,16:28:30,4503,19,,,,5349.66,0
12096100,16:28:45,16:28:45,4178,20,,,,5522.48,0
12096100,16:29:07,16:29:07,4179,21,,,,5803.01,0
12096100,16:29:28,16:29:28,4180,22,,,,6009.37,0
12096100,16:29:48,16:29:48,4181,23,,,,6198.67,0
12096100,16:30:09,16:30:09,10575,24,,,,6423.72,0
12096100,16:31:27,16:31:27,2463,25,,,,7075.02,0
12096100,16:32:15,16:32:15,10798,26,,,,7689.65,0
12096100,16:32:32,16:32:32,2465,27,,,,7845.4,0
12096100,16:32:53,16:32:53,2466,28,,,,8069.33,0
12096100,16:33:09,16:33:09,2467,29,,,,8216.1,0
12096100,16:33:24,16:33:24,2468,30,,,,8382.79,0
12096100,16:33:42,16:33:42,2469,31,,,,8584.72,0
12096100,16:34:07,16:34:07,2470,32,,,,8886.45,0
12096100,16:34:41,16:34:41,10796,34,,,,9260.98,0
12096100,16:35:23,16:35:23,10803,35,,,,9690.37,0
12096100,16:35:43,16:35:43,10801,36,,,,9887.29,0
12096100,16:36:00,16:36:00,10799,37,,1,,10122.59,
12096110,16:09:00,16:09:00,9945,1,,,1,0,
12096110,16:12:53,16:12:53,2608,2,,,,800.54,0
12096110,16:14:16,16:14:16,686,3,,,,1029.82,0
12096110,16:15:20,16:15:20,2609,4,,,,1195.1,0
12096110,16:16:52,16:16:52,3492,5,,,,1478.42,0
12096110,16:18:14,16:18:14,3493,6,,,,1745.23,0
12096110,16:19:19,16:19:19,3494,7,,,,1906.11,0
12096110,16:21:00,16:21:00,3495,8,,,,2178.14,
12096110,16:22:24,16:22:24,9062,9,,,,2618.43,0
12096110,16:23:23,16:23:23,4494,10,,,,3004.65,0
12096110,16:23:56,16:23:56,4495,11,,,,3183.02,0
12096110,16:24:42,16:24:42,4496,12,,,,3466.43,0
12096110,16:25:31,16:25:31,4497,13,,,,3726.78,0
12096110,16:27:00,16:27:00,4498,14,,,,4332.15,
12096110,16:27:12,16:27:12,4499,15,,,,4468.29,0
12096110,16:27:34,16:27:34,4500,16,,,,4693.93,0
12096110,16:27:46,16:27:46,4501,17,,,,4843.6,0
12096110,16:27:59,16:27:59,9631,18,,,,4994.66,0
12096110,16:28:30,16:28:30,4503,19,,,,5349.66,0
12096110,16:28:45,16:28:45,4178,20,,,,5522.48,0
12096110,16:29:07,16:29:07,4179,21,,,,5803.01,0
12096110,16:29:28,16:29:28,4180,22,,,,6009.37,0
12096110,16:29:48,16:29:48,4181,23,,,,6198.67,0
12096110,16:30:09,16:30:09,10575,24,,,,6423.72,0
12096110,16:31:27,16:31:27,2463,25,,,,7075.02,0
12096110,16:32:15,16:32:15,10798,26,,,,7689.65,0
12096110,16:32:32,16:32:32,2465,27,,,,7845.4,0
12096110,16:32:53,16:32:53,2466,28,,,,8069.33,0
12096110,16:33:09,16:33:09,2467,29,,,,8216.1,0
12096110,16:33:24,16:33:24,2468,30,,,,8382.79,0
12096110,16:33:42,16:33:42,2469,31,,,,8584.72,0
12096110,16:34:07,16:34:07,2470,32,,,,8886.45,0
12096110,16:34:41,16:34:41,10796,34,,,,9260.98,0
12096110,16:35:23,16:35:23,10803,35,,,,9690.37,0
12096110,16:35:43,16:35:43,10801,36,,,,9887.29,0
12096110,16:36:00,16:36:00,10799,37,,1,,10122.59,
12096120,16:09:00,16:09:00,9945,1,,,1,0,
12096120,16:12:53,16:12:53,2608,2,,,,800.54,0
12096120,16:14:16,16:14:16,686,3,,,,1029.82,0
12096120,16:15:20,16:15:20,2609,4,,,,1195.1,0
12096120,16:16:52,16:16:52,3492,5,,,,1478.42,0
12096120,16:18:14,16:18:14,3493,6,,,,1745.23,0
12096120,16:19:19,16:19:19,3494,7,,,,1906.11,0
12096120,16:21:00,16:21:00,3495,8,,,,2178.14,
12096120,16:22:24,16:22:24,9062,9,,,,2618.43,0
12096120,16:23:23,16:23:23,4494,10,,,,3004.65,0
12096120,16:23:56,16:23:56,4495,11,,,,3183.02,0
12096120,16:24:42,16:24:42,4496,12,,,,3466.43,0
12096120,16:25:31,16:25:31,4497,13,,,,3726.78,0
12096120,16:27:00,16:27:00,4498,14,,,,4332.15,
12096120,16:27:12,16:27:12,4499,15,,,,4468.29,0
12096120,16:27:34,16:27:34,4500,16,,,,4693.93,0
12096120,16:27:46,16:27:46,4501,17,,,,4843.6,0
12096120,16:27:59,16:27:59,9631,18,,,,4994.66,0
12096120,16:28:30,16:28:30,4503,19,,,,5349.66,0
12096120,16:28:45,16:28:45,4178,20,,,,5522.48,0
12096120,16:29:07,16:29:07,4179,21,,,,5803.01,0
12096120,16:29:28,16:29:28,4180,22,,,,6009.37,0
12096120,16:29:48,16:29:48,4181,23,,,,6198.67,0
12096120,16:30:09,16:30:09,10575,24,,,,6423.72,0
12096120,16:31:27,16:31:27,2463,25,,,,7075.02,0
12096120,16:32:15,16:32:15,10798,26,,,,7689.65,0
12096120,16:32:32,16:32:32,2465,27,,,,7845.4,0
12096120,16:32:53,16:32:53,2466,28,,,,8069.33,0
12096120,16:33:09,16:33:09,2467,29,,,,8216.1,0
12096120,16:33:24,16:33:24,2468,30,,,,8382.79,0
12096120,16:33:42,16:33:42,2469,31,,,,8584.72,0
12096120,16:34:07,16:34:07,2470,32,,,,8886.45,0
12096120,16:34:41,16:34:41,10796,34,,,,9260.98,0
12096120,16:35:23,16:35:23,10803,35,,,,9690.37,0
12096120,16:35:43,16:35:43,10801,36,,,,9887.29,0
12096120,16:36:00,16:36:00,10799,37,,1,,10122.59,
12096130,16:09:00,16:09:00,9945,1,,,1,0,
12096130,16:12:53,16:12:53,2608,2,,,,800.54,0
12096130,16:14:16,16:14:16,686,3,,,,1029.82,0
12096130,16:15:20,16:15:20,2609,4,,,,1195.1,0
12096130,16:16:52,16:16:52,3492,5,,,,1478.42,0
12096130,16:18:14,16:18:14,3493,6,,,,1745.23,0
12096130,16:19:19,16:19:19,3494,7,,,,1906.11,0
12096130,16:21:00,16:21:00,3495,8,,,,2178.14,
12096130,16:22:24,16:22:24,9062,9,,,,2618.43,0
12096130,16:23:23,16:23:23,4494,10,,,,3004.65,0
12096130,16:23:56,16:23:56,4495,11,,,,3183.02,0
12096130,16:24:42,16:24:42,4496,12,,,,3466.43,0
12096130,16:25:31,16:25:31,4497,13,,,,3726.78,0
12096130,16:27:00,16:27:00,4498,14,,,,4332.15,
12096130,16:27:12,16:27:12,4499,15,,,,4468.29,0
12096130,16:27:34,16:27:34,4500,16,,,,4693.93,0
12096130,16:27:46,16:27:46,4501,17,,,,4843.6,0
12096130,16:27:59,16:27:59,9631,18,,,,4994.66,0
12096130,16:28:30,16:28:30,4503,19,,,,5349.66,0
12096130,16:28:45,16:28:45,4178,20,,,,5522.48,0
12096130,16:29:07,16:29:07,4179,21,,,,5803.01,0
12096130,16:29:28,16:29:28,4180,22,,,,6009.37,0
12096130,16:29:48,16:29:48,4181,23,,,,6198.67,0
12096130,16:30:09,16:30:09,10575,24,,,,6423.72,0
12096130,16:31:27,16:31:27,2463,25,,,,7075.02,0
12096130,16:32:15,16:32:15,10798,26,,,,7689.65,0
12096130,16:32:32,16:32:32,2465,27,,,,7845.4,0
12096130,16:32:53,16:32:53,2466,28,,,,8069.33,0
12096130,16:33:09,16:33:09,2467,29,,,,8216.1,0
12096130,16:33:24,16:33:24,2468,30,,,,8382.79,0
12096130,16:33:42,16:33:42,2469,31,,,,8584.72,0
12096130,16:34:07,16:34:07,2470,32,,,,8886.45,0
12096130,16:34:41,16:34:41,10796,34,,,,9260.98,0
12096130,16:35:23,16:35:23,10803,35,,,,9690.37,0
12096130,16:35:43,16:35:43,10801,36,,,,9887.29,0
12096130,16:36:00,16:36:00,10799,37,,1,,10122.59,
15309090,06:54:00,06:54:00,9945,1,,,1,0,
15309090,06:56:16,06:56:16,2608,2,,,,800.54,0
15309090,06:57:04,06:57:04,686,3,,,,1029.82,0
15309090,06:57:42,06:57:42,2609,4,,,,1195.1,0
15309090,06:58:35,06:58:35,3492,5,,,,1478.42,0
15309090,06:59:23,06:59:23,3493,6,,,,1745.23,0
15309090,07:00:01,07:00:01,3494,7,,,,1906.11,0
15309090,07:01:00,07:01:00,3495,8,,,,2178.14,
15309090,07:02:10,07:02:10,9062,9,,,,2618.43,0
15309090,07:02:59,07:02:59,4494,10,,,,3004.65,0
15309090,07:03:26,07:03:26,4495,11,,,,3183.02,0
15309090,07:04:05,07:04:05,4496,12,,,,3466.43,0
15309090,07:04:46,07:04:46,4497,13,,,,3726.78,0
15309090,07:06:00,07:06:00,4498,14,,,,4332.15,
15309090,07:06:10,07:06:10,4499,15,,,,4468.29,0
15309090,07:06:30,07:06:30,4500,16,,,,4693.93,0
15309090,07:06:41,07:06:41,4501,17,,,,4843.6,0
15309090,07:06:52,07:06:52,9631,18,,,,4994.66,0
15309090,07:07:20,07:07:20,4503,19,,,,5349.66,0
15309090,07:07:33,07:07:33,4178,20,,,,5522.48,0
15309090,07:07:53,07:07:53,4179,21,,,,5803.01,0
15309090,07:08:11,07:08:11,4180,22,,,,6009.37,0
15309090,07:08:29,07:08:29,4181,23,,,,6198.67,0
15309090,07:08:48,07:08:48,10575,24,,,,6423.72,0
15309090,07:09:57,07:09:57,2463,25,,,,7075.02,0
15309090,07:10:40,07:10:40,10798,26,,,,7689.65,0
15309090,07:10:55,07:10:55,2465,27,,,,7845.4,0
15309090,07:11:13,07:11:13,2466,28,,,,8069.33,0
15309090,07:11:28,07:11:28,2467,29,,,,8216.1,0
15309090,07:11:42,07:11:42,2468,30,,,,8382.79,0
15309090,07:11:57,07:11:57,2469,31,,,,8584.72,0
15309090,07:12:20,07:12:20,2470,32,,,,8886.45,0
15309090,07:12:50,07:12:50,10796,34,,,,9260.98,0
15309090,07:13:27,07:13:27,10803,35,,,,9690.37,0
15309090,07:13:45,07:13:45,10801,36,,,,9887.29,0
15309090,07:14:00,07:14:00,10799,37,,1,,10122.59,
15309100,06:54:00,06:54:00,9945,1,,,1,0,
15309100,06:56:16,06:56:16,2608,2,,,,800.54,0
15309100,06:57:04,06:57:04,686,3,,,,1029.82,0
15309100,06:57:42,06:57:42,2609,4,,,,1195.1,0
15309100,06:58:35,06:58:35,3492,5,,,,1478.42,0
15309100,06:59:23,06:59:23,3493,6,,,,1745.23,0
15309100,07:00:01,07:00:01,3494,7,,,,1906.11,0
15309100,07:01:00,07:01:00,3495,8,,,,2178.14,
15309100,07:02:10,07:02:10,9062,9,,,,2618.43,0
15309100,07:02:59,07:02:59,4494,10,,,,3004.65,0
15309100,07:03:26,07:03:26,4495,11,,,,3183.02,0
15309100,07:04:05,07:04:05,4496,12,,,,3466.43,0
15309100,07:04:46,07:04:46,4497,13,,,,3726.78,0
15309100,07:06:00,07:06:00,4498,14,,,,4332.15,
15309100,07:06:10,07:06:10,4499,15,,,,4468.29,0
15309100,07:06:30,07:06:30,4500,16,,,,4693.93,0
15309100,07:06:41,07:06:41,4501,17,,,,4843.6,0
15309100,07:06:52,07:06:52,9631,18,,,,4994.66,0
15309100,07:07:20,07:07:20,4503,19,,,,5349.66,0
15309100,07:07:33,07:07:33,4178,20,,,,5522.48,0
15309100,07:07:53,07:07:53,4179,21,,,,5803.01,0
15309100,07:08:11,07:08:11,4180,22,,,,6009.37,0
15309100,07:08:29,07:08:29,4181,23,,,,6198.67,0
15309100,07:08:48,07:08:48,10575,24,,,,6423.72,0
15309100,07:09:57,07:09:57,2463,25,,,,7075.02,0
15309100,07:10:40,07:10:40,10798,26,,,,7689.65,0
15309100,07:10:55,07:10:55,2465,27,,,,7845.4,0
15309100,07:11:13,07:11:13,2466,28,,,,8069.33,0
15309100,07:11:28,07:11:28,2467,29,,,,8216.1,0
15309100,07:11:42,07:11:42,2468,30,,,,8382.79,0
15309100,07:11:57,07:11:57,2469,31,,,,8584.72,0
15309100,07:12:20,07:12:20,2470,32,,,,8886.45,0
15309100,07:12:50,07:12:50,10796,34,,,,9260.98,0
15309100,07:13:27,07:13:27,10803,35,,,,9690.37,0
15309100,07:13:45,07:13:45,10801,36,,,,9887.29,0
15309100,07:14:00,07:14:00,10799,37,,1,,10122.59,
15309110,06:54:00,06:54:00,9945,1,,,1,0,
15309110,06:56:16,06:56:16,2608,2,,,,800.54,0
15309110,06:57:04,06:57:04,686,3,,,,1029.82,0
15309110,06:57:42,06:57:42,2609,4,,,,1195.1,0
15309110,06:58:35,06:58:35,3492,5,,,,1478.42,0
15309110,06:59:23,06:59:23,3493,6,,,,1745.23,0
15309110,07:00:01,07:00:01,3494,7,,,,1906.11,0
15309110,07:01:00,07:01:00,3495,8,,,,2178.14,
15309110,07:02:10,07:02:10,9062,9,,,,2618.43,0
15309110,07:02:59,07:02:59,4494,10,,,,3004.65,0
15309110,07:03:26,07:03:26,4495,11,,,,3183.02,0
15309110,07:04:05,07:04:05,4496,12,,,,3466.43,0
15309110,07:04:46,07:04:46,4497,13,,,,3726.78,0
15309110,07:06:00,07:06:00,4498,14,,,,4332.15,
15309110,07:06:10,07:06:10,4499,15,,,,4468.29,0
15309110,07:06:30,07:06:30,4500,16,,,,4693.93,0
15309110,07:06:41,07:06:41,4501,17,,,,4843.6,0
15309110,07:06:52,07:06:52,9631,18,,,,4994.66,0
15309110,07:07:20,07:07:20,4503,19,,,,5349.66,0
15309110,07:07:33,07:07:33,4178,20,,,,5522.48,0
15309110,07:07:53,07:07:53,4179,21,,,,5803.01,0
15309110,07:08:11,07:08:11,4180,22,,,,6009.37,0
15309110,07:08:29,07:08:29,4181,23,,,,6198.67,0
15309110,07:08:48,07:08:48,10575,24,,,,6423.72,0
15309110,07:09:57,07:09:57,2463,25,,,,7075.02,0
15309110,07:10:40,07:10:40,10798,26,,,,7689.65,0
15309110,07:10:55,07:10:55,2465,27,,,,7845.4,0
15309110,07:11:13,07:11:13,2466,28,,,,8069.33,0
15309110,07:11:28,07:11:28,2467,29,,,,8216.1,0
15309110,07:11:42,07:11:42,2468,30,,,,8382.79,0
15309110,07:11:57,07:11:57,2469,31,,,,8584.72,0
15309110,07:12:20,07:12:20,2470,32,,,,8886.45,0
15309110,07:12:50,07:12:50,10796,34,,,,9260.98,0
15309110,07:13:27,07:13:27,10803,35,,,,9690.37,0
15309110,07:13:45,07:13:45,10801,36,,,,9887.29,0
15309110,07:14:00,07:14:00,10799,37,,1,,10122.59,
15309120,06:54:00,06:54:00,9945,1,,,1,0,
15309120,06:56:16,06:56:16,2608,2,,,,800.54,0
15309120,06:57:04,06:57:04,686,3,,,,1029.82,0
15309120,06:57:42,06:57:42,2609,4,,,,1195.1,0
15309120,06:58:35,06:58:35,3492,5,,,,1478.42,0
15309120,06:59:23,06:59:23,3493,6,,,,1745.23,0
15309120,07:00:01,07:00:01,3494,7,,,,1906.11,0
15309120,07:01:00,07:01:00,3495,8,,,,2178.14,
15309120,07:02:10,07:02:10,9062,9,,,,2618.43,0
15309120,07:02:59,07:02:59,4494,10,,,,3004.65,0
15309120,07:03:26,07:03:26,4495,11,,,,3183.02,0
15309120,07:04:05,07:04:05,4496,12,,,,3466.43,0
15309120,07:04:46,07:04:46,4497,13,,,,3726.78,0
15309120,07:06:00,07:06:00,4498,14,,,,4332.15,
15309120,07:06:10,07:06:10,4499,15,,,,4468.29,0
15309120,07:06:30,07:06:30,4500,16,,,,4693.93,0
15309120,07:06:41,07:06:41,4501,17,,,,4843.6,0
15309120,07:06:52,07:06:52,9631,18,,,,4994.66,0
15309120,07:07:20,07:07:20,4503,19,,,,5349.66,0
15309120,07:07:33,07:07:33,4178,20,,,,5522.48,0
15309120,07:07:53,07:07:53,4179,21,,,,5803.01,0
15309120,07:08:11,07:08:11,4180,22,,,,6009.37,0
15309120,07:08:29,07:08:29,4181,23,,,,6198.67,0
15309120,07:08:48,07:08:48,10575,24,,,,6423.72,0
15309120,07:09:57,07:09:57,2463,25,,,,7075.02,0
15309120,07:10:40,07:10:40,10798,26,,,,7689.65,0
15309120,07:10:55,07:10:55,2465,27,,,,7845.4,0
15309120,07:11:13,07:11:13,2466,28,,,,8069.33,0
15309120,07:11:28,07:11:28,2467,29,,,,8216.1,0
15309120,07:11:42,07:11:42,2468,30,,,,8382.79,0
15309120,07:11:57,07:11:57,2469,31,,,,8584.72,0
15309120,07:12:20,07:12:20,2470,32,,,,8886.45,0
15309120,07:12:50,07:12:50,10796,34,,,,9260.98,0
15309120,07:13:27,07:13:27,10803,35,,,,9690.37,0
15309120,07:13:45,07:13:45,10801,36,,,,9887.29,0
15309120,07:14:00,07:14:00,10799,37,,1,,10122.59,
15309130,06:54:00,06:54:00,9945,1,,,1,0,
15309130,06:56:16,06:56:16,2608,2,,,,800.54,0
15309130,06:57:04,06:57:04,686,3,,,,1029.82,0
15309130,06:57:42,06:57:42,2609,4,,,,1195.1,0
15309130,06:58:35,06:58:35,3492,5,,,,1478.42,0
15309130,06:59:23,06:59:23,3493,6,,,,1745.23,0
15309130,07:00:01,07:00:01,3494,7,,,,1906.11,0
15309130,07:01:00,07:01:00,3495,8,,,,2178.14,
15309130,07:02:10,07:02:10,9062,9,,,,2618.43,0
15309130,07:02:59,07:02:59,4494,10,,,,3004.65,0
15309130,07:03:26,07:03:26,4495,11,,,,3183.02,0
15309130,07:04:05,07:04:05,4496,12,,,,3466.43,0
15309130,07:04:46,07:04:46,4497,13,,,,3726.78,0
15309130,07:06:00,07:06:00,4498,14,,,,4332.15,
15309130,07:06:10,07:06:10,4499,15,,,,4468.29,0
15309130,07:06:30,07:06:30,4500,16,,,,4693.93,0
15309130,07:06:41,07:06:41,4501,17,,,,4843.6,0
15309130,07:06:52,07:06:52,9631,18,,,,4994.66,0
15309130,07:07:20,07:07:20,4503,19,,,,5349.66,0
15309130,07:07:33,07:07:33,4178,20,,,,5522.48,0
15309130,07:07:53,07:07:53,4179,21,,,,5803.01,0
15309130,07:08:11,07:08:11,4180,22,,,,6009.37,0
15309130,07:08:29,07:08:29,4181,23,,,,6198.67,0
15309130,07:08:48,07:08:48,10575,24,,,,6423.72,0
15309130,07:09:57,07:09:57,2463,25,,,,7075.02,0
15309130,07:10:40,07:10:40,10798,26,,,,7689.65,0
15309130,07:10:55,07:10:55,2465,27,,,,7845.4,0
15309130,07:11:13,07:11:13,2466,28,,,,8069.33,0
15309130,07:11:28,07:11:28,2467,29,,,,8216.1,0
15309130,07:11:42,07:11:42,2468,30,,,,8382.79,0
15309130,07:11:57,07:11:57,2469,31,,,,8584.72,0
15309130,07:12:20,07:12:20,2470,32,,,,8886.45,0
15309130,07:12:50,07:12:50,10796,34,,,,9260.98,0
15309130,07:13:27,07:13:27,10803,35,,,,9690.37,0
15309130,07:13:45,07:13:45,10801,36,,,,9887.29,0
15309130,07:14:00,07:14:00,10799,37,,1,,10122.59,
15589020,15:39:00,15:39:00,9945,1,,,1,0,
15589020,15:42:34,15:42:34,2608,2,,,,800.54,0
15589020,15:43:50,15:43:50,686,3,,,,1029.82,0
15589020,15:44:48,15:44:48,2609,4,,,,1195.1,0
15589020,15:46:12,15:46:12,3492,5,,,,1478.42,0
15589020,15:47:28,15:47:28,3493,6,,,,1745.23,0
15589020,15:48:27,15:48:27,3494,7,,,,1906.11,0
15589020,15:50:00,15:50:00,3495,8,,,,2178.14,
15589020,15:51:24,15:51:24,9062,9,,,,2618.43,0
15589020,15:52:23,15:52:23,4494,10,,,,3004.65,0
15589020,15:52:56,15:52:56,4495,11,,,,3183.02,0
15589020,15:53:42,15:53:42,4496,12,,,,3466.43,0
15589020,15:54:31,15:54:31,4497,13,,,,3726.78,0
15589020,15:56:00,15:56:00,4498,14,,,,4332.15,
15589020,15:56:12,15:56:12,4499,15,,,,4468.29,0
15589020,15:56:34,15:56:34,4500,16,,,,4693.93,0
15589020,15:56:46,15:56:46,4501,17,,,,4843.6,0
15589020,15:56:59,15:56:59,9631,18,,,,4994.66,0
15589020,15:57:30,15:57:30,4503,19,,,,5349.66,0
15589020,15:57:45,15:57:45,4178,20,,,,5522.48,0
15589020,15:58:07,15:58:07,4179,21,,,,5803.01,0
15589020,15:58:28,15:58:28,4180,22,,,,6009.37,0
15589020,15:58:48,15:58:48,4181,23,,,,6198.67,0
15589020,15:59:09,15:59:09,10575,24,,,,6423.72,0
15589020,16:00:27,16:00:27,2463,25,,,,7075.02,0
15589020,16:01:15,16:01:15,10798,26,,,,7689.65,0
15589020,16:01:32,16:01:32,2465,27,,,,7845.4,0
15589020,16:01:53,16:01:53,2466,28,,,,8069.33,0
15589020,16:02:09,16:02:09,2467,29,,,,8216.1,0
15589020,16:02:24,16:02:24,2468,30,,,,8382.79,0
15589020,16:02:42,16:02:42,2469,31,,,,8584.72,0
15589020,16:03:07,16:03:07,2470,32,,,,8886.45,0
15589020,16:03:41,16:03:41,10796,34,,,,9260.98,0
15589020,16:04:23,16:04:23,10803,35,,,,9690.37,0
15589020,16:04:43,16:04:43,10801,36,,,,9887.29,0
15589020,16:05:00,16:05:00,10799,37,,1,,10122.59,
15589030,15:39:00,15:39:00,9945,1,,,1,0,
15589030,15:42:34,15:42:34,2608,2,,,,800.54,0
15589030,15:43:50,15:43:50,686,3,,,,1029.82,0
15589030,15:44:48,15:44:48,2609,4,,,,1195.1,0
15589030,15:46:12,15:46:12,3492,5,,,,1478.42,0
15589030,15:47:28,15:47:28,3493,6,,,,1745.23,0
15589030,15:48:27,15:48:27,3494,7,,,,1906.11,0
15589030,15:50:00,15:50:00,3495,8,,,,2178.14,
15589030,15:51:24,15:51:24,9062,9,,,,2618.43,0
15589030,15:52:23,15:52:23,4494,10,,,,3004.65,0
15589030,15:52:56,15:52:56,4495,11,,,,3183.02,0
15589030,15:53:42,15:53:42,4496,12,,,,3466.43,0
15589030,15:54:31,15:54:31,4497,13,,,,3726.78,0
15589030,15:56:00,15:56:00,4498,14,,,,4332.15,
15589030,15:56:12,15:56:12,4499,15,,,,4468.29,0
15589030,15:56:34,15:56:34,4500,16,,,,4693.93,0
15589030,15:56:46,15:56:46,4501,17,,,,4843.6,0
15589030,15:56:59,15:56:59,9631,18,,,,4994.66,0
15589030,15:57:30,15:57:30,4503,19,,,,5349.66,0
15589030,15:57:45,15:57:45,4178,20,,,,5522.48,0
15589030,15:58:07,15:58:07,4179,21,,,,5803.01,0
15589030,15:58:28,15:58:28,4180,22,,,,6009.37,0
15589030,15:58:48,15:58:48,4181,23,,,,6198.67,0
15589030,15:59:09,15:59:09,10575,24,,,,6423.72,0
15589030,16:00:27,16:00:27,2463,25,,,,7075.02,0
15589030,16:01:15,16:01:15,10798,26,,,,7689.65,0
15589030,16:01:32,16:01:32,2465,27,,,,7845.4,0
15589030,16:01:53,16:01:53,2466,28,,,,8069.33,0
15589030,16:02:09,16:02:09,2467,29,,,,8216.1,0
15589030,16:02:24,16:02:24,2468,30,,,,8382.79,0
15589030,16:02:42,16:02:42,2469,31,,,,8584.72,0
15589030,16:03:07,16:03:07,2470,32,,,,8886.45,0
15589030,16:03:41,16:03:41,10796,34,,,,9260.98,0
15589030,16:04:23,16:04:23,10803,35,,,,9690.37,0
15589030,16:04:43,16:04:43,10801,36,,,,9887.29,0
15589030,16:05:00,16:05:00,10799,37,,1,,10122.59,
15589040,15:39:00,15:39:00,9945,1,,,1,0,
15589040,15:42:34,15:42:34,2608,2,,,,800.54,0
15589040,15:43:50,15:43:50,686,3,,,,1029.82,0
15589040,15:44:48,15:44:48,2609,4,,,,1195.1,0
15589040,15:46:12,15:46:12,3492,5,,,,1478.42,0
15589040,15:47:28,15:47:28,3493,6,,,,1745.23,0
15589040,15:48:27,15:48:27,3494,7,,,,1906.11,0
15589040,15:50:00,15:50:00,3495,8,,,,2178.14,
15589040,15:51:24,15:51:24,9062,9,,,,2618.43,0
15589040,15:52:23,15:52:23,4494,10,,,,3004.65,0
15589040,15:52:56,15:52:56,4495,11,,,,3183.02,0
15589040,15:53:42,15:53:42,4496,12,,,,3466.43,0
15589040,15:54:31,15:54:31,4497,13,,,,3726.78,0
15589040,15:56:00,15:56:00,4498,14,,,,4332.15,
15589040,15:56:12,15:56:12,4499,15,,,,4468.29,0
15589040,15:56:34,15:56:34,4500,16,,,,4693.93,0
15589040,15:56:46,15:56:46,4501,17,,,,4843.6,0
15589040,15:56:59,15:56:59,9631,18,,,,4994.66,0
15589040,15:57:30,15:57:30,4503,19,,,,5349.66,0
15589040,15:57:45,15:57:45,4178,20,,,,5522.48,0
15589040,15:58:07,15:58:07,4179,21,,,,5803.01,0
15589040,15:58:28,15:58:28,4180,22,,,,6009.37,0
15589040,15:58:48,15:58:48,4181,23,,,,6198.67,0
15589040,15:59:09,15:59:09,10575,24,,,,6423.72,0
15589040,16:00:27,16:00:27,2463,25,,,,7075.02,0
15589040,16:01:15,16:01:15,10798,26,,,,7689.65,0
15589040,16:01:32,16:01:32,2465,27,,,,7845.4,0
15589040,16:01:53,16:01:53,2466,28,,,,8069.33,0
15589040,16:02:09,16:02:09,2467,29,,,,8216.1,0
15589040,16:02:24,16:02:24,2468,30,,,,8382.79,0
15589040,16:02:42,16:02:42,2469,31,,,,8584.72,0
15589040,16:03:07,16:03:07,2470,32,,,,8886.45,0
15589040,16:03:41,16:03:41,10796,34,,,,9260.98,0
15589040,16:04:23,16:04:23,10803,35,,,,9690.37,0
15589040,16:04:43,16:04:43,10801,36,,,,9887.29,0
15589040,16:05:00,16:05:00,10799,37,,1,,10122.59,
15589050,15:39:00,15:39:00,9945,1,,,1,0,
15589050,15:42:34,15:42:34,2608,2,,,,800.54,0
15589050,15:43:50,15:43:50,686,3,,,,1029.82,0
15589050,15:44:48,15:44:48,2609,4,,,,1195.1,0
15589050,15:46:12,15:46:12,3492,5,,,,1478.42,0
15589050,15:47:28,15:47:28,3493,6,,,,1745.23,0
15589050,15:48:27,15:48:27,3494,7,,,,1906.11,0
15589050,15:50:00,15:50:00,3495,8,,,,2178.14,
15589050,15:51:24,15:51:24,9062,9,,,,2618.43,0
15589050,15:52:23,15:52:23,4494,10,,,,3004.65,0
15589050,15:52:56,15:52:56,4495,11,,,,3183.02,0
15589050,15:53:42,15:53:42,4496,12,,,,3466.43,0
15589050,15:54:31,15:54:31,4497,13,,,,3726.78,0
15589050,15:56:00,15:56:00,4498,14,,,,4332.15,
15589050,15:56:12,15:56:12,4499,15,,,,4468.29,0
15589050,15:56:34,15:56:34,4500,16,,,,4693.93,0
15589050,15:56:46,15:56:46,4501,17,,,,4843.6,0
15589050,15:56:59,15:56:59,9631,18,,,,4994.66,0
15589050,15:57:30,15:57:30,4503,19,,,,5349.66,0
15589050,15:57:45,15:57:45,4178,20,,,,5522.48,0
15589050,15:58:07,15:58:07,4179,21,,,,5803.01,0
15589050,15:58:28,15:58:28,4180,22,,,,6009.37,0
15589050,15:58:48,15:58:48,4181,23,,,,6198.67,0
15589050,15:59:09,15:59:09,10575,24,,,,6423.72,0
15589050,16:00:27,16:00:27,2463,25,,,,7075.02,0
15589050,16:01:15,16:01:15,10798,26,,,,7689.65,0
15589050,16:01:32,16:01:32,2465,27,,,,7845.4,0
15589050,16:01:53,16:01:53,2466,28,,,,8069.33,0
15589050,16:02:09,16:02:09,2467,29,,,,8216.1,0
15589050,16:02:24,16:02:24,2468,30,,,,8382.79,0
15589050,16:02:42,16:02:42,2469,31,,,,8584.72,0
15589050,16:03:07,16:03:07,2470,32,,,,8886.45,0
15589050,16:03:41,16:03:41,10796,34,,,,9260.98,0
15589050,16:04:23,16:04:23,10803,35,,,,9690.37,0
15589050,16:04:43,16:04:43,10801,36,,,,9887.29,0
15589050,16:05:00,16:05:00,10799,37,,1,,10122.59,
15589060,15:39:00,15:39:00,9945,1,,,1,0,
15589060,15:42:34,15:42:34,2608,2,,,,800.54,0
15589060,15:43:50,15:43:50,686,3,,,,1029.82,0
15589060,15:44:48,15:44:48,2609,4,,,,1195.1,0
15589060,15:46:12,15:46:12,3492,5,,,,1478.42,0
15589060,15:47:28,15:47:28,3493,6,,,,1745.23,0
15589060,15:48:27,15:48:27,3494,7,,,,1906.11,0
15589060,15:50:00,15:50:00,3495,8,,,,2178.14,
15589060,15:51:24,15:51:24,9062,9,,,,2618.43,0
15589060,15:52:23,15:52:23,4494,10,,,,3004.65,0
15589060,15:52:56,15:52:56,4495,11,,,,3183.02,0
15589060,15:53:42,15:53:42,4496,12,,,,3466.43,0
15589060,15:54:31,15:54:31,4497,13,,,,3726.78,0
15589060,15:56:00,15:56:00,4498,14,,,,4332.15,
15589060,15:56:12,15:56:12,4499,15,,,,4468.29,0
15589060,15:56:34,15:56:34,4500,16,,,,4693.93,0
15589060,15:56:46,15:56:46,4501,17,,,,4843.6,0
15589060,15:56:59,15:56:59,9631,18,,,,4994.66,0
15589060,15:57:30,15:57:30,4503,19,,,,5349.66,0
15589060,15:57:45,15:57:45,4178,20,,,,5522.48,0
15589060,15:58:07,15:58:07,4179,21,,,,5803.01,0
15589060,15:58:28,15:58:28,4180,22,,,,6009.37,0
15589060,15:58:48,15:58:48,4181,23,,,,6198.67,0
15589060,15:59:09,15:59:09,10575,24,,,,6423.72,0
15589060,16:00:27,16:00:27,2463,25,,,,7075.02,0
15589060,16:01:15,16:01:15,10798,26,,,,7689.65,0
15589060,16:01:32,16:01:32,2465,27,,,,7845.4,0
15589060,16:01:53,16:01:53,2466,28,,,,8069.33,0
15589060,16:02:09,16:02:09,2467,29,,,,8216.1,0
15589060,16:02:24,16:02:24,2468,30,,,,8382.79,0
15589060,16:02:42,16:02:42,2469,31,,,,8584.72,0
15589060,16:03:07,16:03:07,2470,32,,,,8886.45,0
15589060,16:03:41,16:03:41,10796,34,,,,9260.98,0
15589060,16:04:23,16:04:23,10803,35,,,,9690.37,0
15589060,16:04:43,16:04:43,10801,36,,,,9887.29,0
15589060,16:05:00,16:05:00,10799,37,,1,,10122.59,
15589080,15:39:00,15:39:00,9945,1,,,1,0,
15589080,15:42:34,15:42:34,2608,2,,,,800.54,0
15589080,15:43:50,15:43:50,686,3,,,,1029.82,0
15589080,15:44:48,15:44:48,2609,4,,,,1195.1,0
15589080,15:46:12,15:46:12,3492,5,,,,1478.42,0
15589080,15:47:28,15:47:28,3493,6,,,,1745.23,0
15589080,15:48:27,15:48:27,3494,7,,,,1906.11,0
15589080,15:50:00,15:50:00,3495,8,,,,2178.14,
15589080,15:51:24,15:51:24,9062,9,,,,2618.43,0
15589080,15:52:23,15:52:23,4494,10,,,,3004.65,0
15589080,15:52:56,15:52:56,4495,11,,,,3183.02,0
15589080,15:53:42,15:53:42,4496,12,,,,3466.43,0
15589080,15:54:31,15:54:31,4497,13,,,,3726.78,0
15589080,15:56:00,15:56:00,4498,14,,,,4332.15,
15589080,15:56:12,15:56:12,4499,15,,,,4468.29,0
15589080,15:56:34,15:56:34,4500,16,,,,4693.93,0
15589080,15:56:46,15:56:46,4501,17,,,,4843.6,0
15589080,15:56:59,15:56:59,9631,18,,,,4994.66,0
15589080,15:57:30,15:57:30,4503,19,,,,5349.66,0
15589080,15:57:45,15:57:45,4178,20,,,,5522.48,0
15589080,15:58:07,15:58:07,4179,21,,,,5803.01,0
15589080,15:58:28,15:58:28,4180,22,,,,6009.37,0
15589080,15:58:48,15:58:48,4181,23,,,,6198.67,0
15589080,15:59:09,15:59:09,10575,24,,,,6423.72,0
15589080,16:00:27,16:00:27,2463,25,,,,7075.02,0
15589080,16:01:15,16:01:15,10798,26,,,,7689.65,0
15589080,16:01:32,16:01:32,2465,27,,,,7845.4,0
15589080,16:01:53,16:01:53,2466,28,,,,8069.33,0
15589080,16:02:09,16:02:09,2467,29,,,,8216.1,0
15589080,16:02:24,16:02:24,2468,30,,,,8382.79,0
15589080,16:02:42,16:02:42,2469,31,,,,8584.72,0
15589080,16:03:07,16:03:07,2470,32,,,,8886.45,0
15589080,16:03:41,16:03:41,10796,34,,,,9260.98,0
15589080,16:04:23,16:04:23,10803,35,,,,9690.37,0
15589080,16:04:43,16:04:43,10801,36,,,,9887.29,0
15589080,16:05:00,16:05:00,10799,37,,1,,10122.59,
1783020,06:23:00,06:23:00,9945,1,,,1,0,
1783020,06:25:16,06:25:16,2608,2,,,,800.54,0
1783020,06:26:04,06:26:04,686,3,,,,1029.82,0
1783020,06:26:42,06:26:42,2609,4,,,,1195.1,0
1783020,06:27:35,06:27:35,3492,5,,,,1478.42,0
1783020,06:28:23,06:28:23,3493,6,,,,1745.23,0
1783020,06:29:01,06:29:01,3494,7,,,,1906.11,0
1783020,06:30:00,06:30:00,3495,8,,,,2178.14,
1783020,06:31:10,06:31:10,9062,9,,,,2618.43,0
1783020,06:31:59,06:31:59,4494,10,,,,3004.65,0
1783020,06:32:26,06:32:26,4495,11,,,,3183.02,0
1783020,06:33:05,06:33:05,4496,12,,,,3466.43,0
1783020,06:33:46,06:33:46,4497,13,,,,3726.78,0
1783020,06:35:00,06:35:00,4498,14,,,,4332.15,
1783020,06:35:10,06:35:10,4499,15,,,,4468.29,0
1783020,06:35:30,06:35:30,4500,16,,,,4693.93,0
1783020,06:35:41,06:35:41,4501,17,,,,4843.6,0
1783020,06:35:52,06:35:52,9631,18,,,,4994.66,0
1783020,06:36:20,06:36:20,4503,19,,,,5349.66,0
1783020,06:36:33,06:36:33,4178,20,,,,5522.48,0
1783020,06:36:53,06:36:53,4179,21,,,,5803.01,0
1783020,06:37:11,06:37:11,4180,22,,,,6009.37,0
1783020,06:37:29,06:37:29,4181,23,,,,6198.67,0
1783020,06:37:48,06:37:48,10575,24,,,,6423.72,0
1783020,06:38:57,06:38:57,2463,25,,,,7075.02,0
1783020,06:39:40,06:39:40,10798,26,,,,7689.65,0
1783020,06:39:55,06:39:55,2465,27,,,,7845.4,0
1783020,06:40:13,06:40:13,2466,28,,,,8069.33,0
1783020,06:40:28,06:40:28,2467,29,,,,8216.1,0
1783020,06:40:42,06:40:42,2468,30,,,,8382.79,0
1783020,06:40:57,06:40:57,2469,31,,,,8584.72,0
1783020,06:41:20,06:41:20,2470,32,,,,8886.45,0
1783020,06:41:50,06:41:50,10796,34,,,,9260.98,0
1783020,06:42:27,06:42:27,10803,35,,,,9690.37,0
1783020,06:42:45,06:42:45,10801,36,,,,9887.29,0
1783020,06:43:00,06:43:00,10799,37,,1,,10122.59,
1783030,06:23:00,06:23:00,9945,1,,,1,0,
1783030,06:25:16,06:25:16,2608,2,,,,800.54,0
1783030,06:26:04,06:26:04,686,3,,,,1029.82,0
1783030,06:26:42,06:26:42,2609,4,,,,1195.1,0
1783030,06:27:35,06:27:35,3492,5,,,,1478.42,0
1783030,06:28:23,06:28:23,3493,6,,,,1745.23,0
1783030,06:29:01,06:29:01,3494,7,,,,1906.11,0
1783030,06:30:00,06:30:00,3495,8,,,,2178.14,
1783030,06:31:10,06:31:10,9062,9,,,,2618.43,0
1783030,06:31:59,06:31:59,4494,10,,,,3004.65,0
1783030,06:32:26,06:32:26,4495,11,,,,3183.02,0
1783030,06:33:05,06:33:05,4496,12,,,,3466.43,0
1783030,06:33:46,06:33:46,4497,13,,,,3726.78,0
1783030,06:35:00,06:35:00,4498,14,,,,4332.15,
1783030,06:35:10,06:35:10,4499,15,,,,4468.29,0
1783030,06:35:30,06:35:30,4500,16,,,,4693.93,0
1783030,06:35:41,06:35:41,4501,17,,,,4843.6,0
1783030,06:35:52,06:35:52,9631,18,,,,4994.66,0
1783030,06:36:20,06:36:20,4503,19,,,,5349.66,0
1783030,06:36:33,06:36:33,4178,20,,,,5522.48,0
1783030,06:36:53,06:36:53,4179,21,,,,5803.01,0
1783030,06:37:11,06:37:11,4180,22,,,,6009.37,0
1783030,06:37:29,06:37:29,4181,23,,,,6198.67,0
1783030,06:37:48,06:37:48,10575,24,,,,6423.72,0
1783030,06:38:57,06:38:57,2463,25,,,,7075.02,0
1783030,06:39:40,06:39:40,10798,26,,,,7689.65,0
1783030,06:39:55,06:39:55,2465,27,,,,7845.4,0
1783030,06:40:13,06:40:13,2466,28,,,,8069.33,0
1783030,06:40:28,06:40:28,2467,29,,,,8216.1,0
1783030,06:40:42,06:40:42,2468,30,,,,8382.79,0
1783030,06:40:57,06:40:57,2469,31,,,,8584.72,0
1783030,06:41:20,06:41:20,2470,32,,,,8886.45,0
1783030,06:41:50,06:41:50,10796,34,,,,9260.98,0
1783030,06:42:27,06:42:27,10803,35,,,,9690.37,0
1783030,06:42:45,06:42:45,10801,36,,,,9887.29,0
1783030,06:43:00,06:43:00,10799,37,,1,,10122.59,
1783040,06:23:00,06:23:00,9945,1,,,1,0,
1783040,06:25:16,06:25:16,2608,2,,,,800.54,0
1783040,06:26:04,06:26:04,686,3,,,,1029.82,0
1783040,06:26:42,06:26:42,2609,4,,,,1195.1,0
1783040,06:27:35,06:27:35,3492,5,,,,1478.42,0
1783040,06:28:23,06:28:23,3493,6,,,,1745.23,0
1783040,06:29:01,06:29:01,3494,7,,,,1906.11,0
1783040,06:30:00,06:30:00,3495,8,,,,2178.14,
1783040,06:31:10,06:31:10,9062,9,,,,2618.43,0
1783040,06:31:59,06:31:59,4494,10,,,,3004.65,0
1783040,06:32:26,06:32:26,4495,11,,,,3183.02,0
1783040,06:33:05,06:33:05,4496,12,,,,3466.43,0
1783040,06:33:46,06:33:46,4497,13,,,,3726.78,0
1783040,06:35:00,06:35:00,4498,14,,,,4332.15,
1783040,06:35:10,06:35:10,4499,15,,,,4468.29,0
1783040,06:35:30,06:35:30,4500,16,,,,4693.93,0
1783040,06:35:41,06:35:41,4501,17,,,,4843.6,0
1783040,06:35:52,06:35:52,9631,18,,,,4994.66,0
1783040,06:36:20,06:36:20,4503,19,,,,5349.66,0
1783040,06:36:33,06:36:33,4178,20,,,,5522.48,0
1783040,06:36:53,06:36:53,4179,21,,,,5803.01,0
1783040,06:37:11,06:37:11,4180,22,,,,6009.37,0
1783040,06:37:29,06:37:29,4181,23,,,,6198.67,0
1783040,06:37:48,06:37:48,10575,24,,,,6423.72,0
1783040,06:38:57,06:38:57,2463,25,,,,7075.02,0
1783040,06:39:40,06:39:40,10798,26,,,,7689.65,0
1783040,06:39:55,06:39:55,2465,27,,,,7845.4,0
1783040,06:40:13,06:40:13,2466,28,,,,8069.33,0
1783040,06:40:28,06:40:28,2467,29,,,,8216.1,0
1783040,06:40:42,06:40:42,2468,30,,,,8382.79,0
1783040,06:40:57,06:40:57,2469,31,,,,8584.72,0
1783040,06:41:20,06:41:20,2470,32,,,,8886.45,0
1783040,06:41:50,06:41:50,10796,34,,,,9260.98,0
1783040,06:42:27,06:42:27,10803,35,,,,9690.37,0
1783040,06:42:45,06:42:45,10801,36,,,,9887.29,0
1783040,06:43:00,06:43:00,10799,37,,1,,10122.59,
1783050,06:23:00,06:23:00,9945,1,,,1,0,
1783050,06:25:16,06:25:16,2608,2,,,,800.54,0
1783050,06:26:04,06:26:04,686,3,,,,1029.82,0
1783050,06:26:42,06:26:42,2609,4,,,,1195.1,0
1783050,06:27:35,06:27:35,3492,5,,,,1478.42,0
1783050,06:28:23,06:28:23,3493,6,,,,1745.23,0
1783050,06:29:01,06:29:01,3494,7,,,,1906.11,0
1783050,06:30:00,06:30:00,3495,8,,,,2178.14,
1783050,06:31:10,06:31:10,9062,9,,,,2618.43,0
1783050,06:31:59,06:31:59,4494,10,,,,3004.65,0
1783050,06:32:26,06:32:26,4495,11,,,,3183.02,0
1783050,06:33:05,06:33:05,4496,12,,,,3466.43,0
1783050,06:33:46,06:33:46,4497,13,,,,3726.78,0
1783050,06:35:00,06:35:00,4498,14,,,,4332.15,
1783050,06:35:10,06:35:10,4499,15,,,,4468.29,0
1783050,06:35:30,06:35:30,4500,16,,,,4693.93,0
1783050,06:35:41,06:35:41,4501,17,,,,4843.6,0
1783050,06:35:52,06:35:52,9631,18,,,,4994.66,0
1783050,06:36:20,06:36:20,4503,19,,,,5349.66,0
1783050,06:36:33,06:36:33,4178,20,,,,5522.48,0
1783050,06:36:53,06:36:53,4179,21,,,,5803.01,0
1783050,06:37:11,06:37:11,4180,22,,,,6009.37,0
1783050,06:37:29,06:37:29,4181,23,,,,6198.67,0
1783050,06:37:48,06:37:48,10575,24,,,,6423.72,0
1783050,06:38:57,06:38:57,2463,25,,,,7075.02,0
1783050,06:39:40,06:39:40,10798,26,,,,7689.65,0
1783050,06:39:55,06:39:55,2465,27,,,,7845.4,0
1783050,06:40:13,06:40:13,2466,28,,,,8069.33,0
1783050,06:40:28,06:40:28,2467,29,,,,8216.1,0
1783050,06:40:42,06:40:42,2468,30,,,,8382.79,0
1783050,06:40:57,06:40:57,2469,31,,,,8584.72,0
1783050,06:41:20,06:41:20,2470,32,,,,8886.45,0
1783050,06:41:50,06:41:50,10796,34,,,,9260.98,0
1783050,06:42:27,06:42:27,10803,35,,,,9690.37,0
1783050,06:42:45,06:42:45,10801,36,,,,9887.29,0
1783050,06:43:00,06:43:00,10799,37,,1,,10122.59,
1783060,06:23:00,06:23:00,9945,1,,,1,0,
1783060,06:25:16,06:25:16,2608,2,,,,800.54,0
1783060,06:26:04,06:26:04,686,3,,,,1029.82,0
1783060,06:26:42,06:26:42,2609,4,,,,1195.1,0
1783060,06:27:35,06:27:35,3492,5,,,,1478.42,0
1783060,06:28:23,06:28:23,3493,6,,,,1745.23,0
1783060,06:29:01,06:29:01,3494,7,,,,1906.11,0
1783060,06:30:00,06:30:00,3495,8,,,,2178.14,
1783060,06:31:10,06:31:10,9062,9,,,,2618.43,0
1783060,06:31:59,06:31:59,4494,10,,,,3004.65,0
1783060,06:32:26,06:32:26,4495,11,,,,3183.02,0
1783060,06:33:05,06:33:05,4496,12,,,,3466.43,0
1783060,06:33:46,06:33:46,4497,13,,,,3726.78,0
1783060,06:35:00,06:35:00,4498,14,,,,4332.15,
1783060,06:35:10,06:35:10,4499,15,,,,4468.29,0
1783060,06:35:30,06:35:30,4500,16,,,,4693.93,0
1783060,06:35:41,06:35:41,4501,17,,,,4843.6,0
1783060,06:35:52,06:35:52,9631,18,,,,4994.66,0
1783060,06:36:20,06:36:20,4503,19,,,,5349.66,0
1783060,06:36:33,06:36:33,4178,20,,,,5522.48,0
1783060,06:36:53,06:36:53,4179,21,,,,5803.01,0
1783060,06:37:11,06:37:11,4180,22,,,,6009.37,0
1783060,06:37:29,06:37:29,4181,23,,,,6198.67,0
1783060,06:37:48,06:37:48,10575,24,,,,6423.72,0
1783060,06:38:57,06:38:57,2463,25,,,,7075.02,0
1783060,06:39:40,06:39:40,10798,26,,,,7689.65,0
1783060,06:39:55,06:39:55,2465,27,,,,7845.4,0
1783060,06:40:13,06:40:13,2466,28,,,,8069.33,0
1783060,06:40:28,06:40:28,2467,29,,,,8216.1,0
1783060,06:40:42,06:40:42,2468,30,,,,8382.79,0
1783060,06:40:57,06:40:57,2469,31,,,,8584.72,0
1783060,06:41:20,06:41:20,2470,32,,,,8886.45,0
1783060,06:41:50,06:41:50,10796,34,,,,9260.98,0
1783060,06:42:27,06:42:27,10803,35,,,,9690.37,0
1783060,06:42:45,06:42:45,10801,36,,,,9887.29,0
1783060,06:43:00,06:43:00,10799,37,,1,,10122.59,
1783080,06:23:00,06:23:00,9945,1,,,1,0,
1783080,06:25:16,06:25:16,2608,2,,,,800.54,0
1783080,06:26:04,06:26:04,686,3,,,,1029.82,0
1783080,06:26:42,06:26:42,2609,4,,,,1195.1,0
1783080,06:27:35,06:27:35,3492,5,,,,1478.42,0
1783080,06:28:23,06:28:23,3493,6,,,,1745.23,0
1783080,06:29:01,06:29:01,3494,7,,,,1906.11,0
1783080,06:30:00,06:30:00,3495,8,,,,2178.14,
1783080,06:31:10,06:31:10,9062,9,,,,2618.43,0
1783080,06:31:59,06:31:59,4494,10,,,,3004.65,0
1783080,06:32:26,06:32:26,4495,11,,,,3183.02,0
1783080,06:33:05,06:33:05,4496,12,,,,3466.43,0
1783080,06:33:46,06:33:46,4497,13,,,,3726.78,0
1783080,06:35:00,06:35:00,4498,14,,,,4332.15,
1783080,06:35:10,06:35:10,4499,15,,,,4468.29,0
1783080,06:35:30,06:35:30,4500,16,,,,4693.93,0
1783080,06:35:41,06:35:41,4501,17,,,,4843.6,0
1783080,06:35:52,06:35:52,9631,18,,,,4994.66,0
1783080,06:36:20,06:36:20,4503,19,,,,5349.66,0
1783080,06:36:33,06:36:33,4178,20,,,,5522.48,0
1783080,06:36:53,06:36:53,4179,21,,,,5803.01,0
1783080,06:37:11,06:37:11,4180,22,,,,6009.37,0
1783080,06:37:29,06:37:29,4181,23,,,,6198.67,0
1783080,06:37:48,06:37:48,10575,24,,,,6423.72,0
1783080,06:38:57,06:38:57,2463,25,,,,7075.02,0
1783080,06:39:40,06:39:40,10798,26,,,,7689.65,0
1783080,06:39:55,06:39:55,2465,27,,,,7845.4,0
1783080,06:40:13,06:40:13,2466,28,,,,8069.33,0
1783080,06:40:28,06:40:28,2467,29,,,,8216.1,0
1783080,06:40:42,06:40:42,2468,30,,,,8382.79,0
1783080,06:40:57,06:40:57,2469,31,,,,8584.72,0
1783080,06:41:20,06:41:20,2470,32,,,,8886.45,0
1783080,06:41:50,06:41:50,10796,34,,,,9260.98,0
1783080,06:42:27,06:42:27,10803,35,,,,9690.37,0
1783080,06:42:45,06:42:45,10801,36,,,,9887.29,0
1783080,06:43:00,06:43:00,10799,37,,1,,10122.59,
1930090,15:09:00,15:09:00,9945,1,,,1,0,
1930090,15:12:34,15:12:34,2608,2,,,,800.54,0
1930090,15:13:50,15:13:50,686,3,,,,1029.82,0
1930090,15:14:48,15:14:48,2609,4,,,,1195.1,0
1930090,15:16:12,15:16:12,3492,5,,,,1478.42,0
1930090,15:17:28,15:17:28,3493,6,,,,1745.23,0
1930090,15:18:27,15:18:27,3494,7,,,,1906.11,0
1930090,15:20:00,15:20:00,3495,8,,,,2178.14,
1930090,15:21:24,15:21:24,9062,9,,,,2618.43,0
1930090,15:22:23,15:22:23,4494,10,,,,3004.65,0
1930090,15:22:56,15:22:56,4495,11,,,,3183.02,0
1930090,15:23:42,15:23:42,4496,12,,,,3466.43,0
1930090,15:24:31,15:24:31,4497,13,,,,3726.78,0
1930090,15:26:00,15:26:00,4498,14,,,,4332.15,
1930090,15:26:12,15:26:12,4499,15,,,,4468.29,0
1930090,15:26:34,15:26:34,4500,16,,,,4693.93,0
1930090,15:26:46,15:26:46,4501,17,,,,4843.6,0
1930090,15:26:59,15:26:59,9631,18,,,,4994.66,0
1930090,15:27:30,15:27:30,4503,19,,,,5349.66,0
1930090,15:27:45,15:27:45,4178,20,,,,5522.48,0
1930090,15:28:07,15:28:07,4179,21,,,,5803.01,0
1930090,15:28:28,15:28:28,4180,22,,,,6009.37,0
1930090,15:28:48,15:28:48,4181,23,,,,6198.67,0
1930090,15:29:09,15:29:09,10575,24,,,,6423.72,0
1930090,15:30:27,15:30:27,2463,25,,,,7075.02,0
1930090,15:31:15,15:31:15,10798,26,,,,7689.65,0
1930090,15:31:32,15:31:32,2465,27,,,,7845.4,0
1930090,15:31:53,15:31:53,2466,28,,,,8069.33,0
1930090,15:32:09,15:32:09,2467,29,,,,8216.1,0
1930090,15:32:24,15:32:24,2468,30,,,,8382.79,0
1930090,15:32:42,15:32:42,2469,31,,,,8584.72,0
1930090,15:33:07,15:33:07,2470,32,,,,8886.45,0
1930090,15:33:41,15:33:41,10796,34,,,,9260.98,0
1930090,15:34:23,15:34:23,10803,35,,,,9690.37,0
1930090,15:34:43,15:34:43,10801,36,,,,9887.29,0
1930090,15:35:00,15:35:00,10799,37,,1,,10122.59,
1930100,15:09:00,15:09:00,9945,1,,,1,0,
1930100,15:12:34,15:12:34,2608,2,,,,800.54,0
1930100,15:13:50,15:13:50,686,3,,,,1029.82,0
1930100,15:14:48,15:14:48,2609,4,,,,1195.1,0
1930100,15:16:12,15:16:12,3492,5,,,,1478.42,0
1930100,15:17:28,15:17:28,3493,6,,,,1745.23,0
1930100,15:18:27,15:18:27,3494,7,,,,1906.11,0
1930100,15:20:00,15:20:00,3495,8,,,,2178.14,
1930100,15:21:24,15:21:24,9062,9,,,,2618.43,0
1930100,15:22:23,15:22:23,4494,10,,,,3004.65,0
1930100,15:22:56,15:22:56,4495,11,,,,3183.02,0
1930100,15:23:42,15:23:42,4496,12,,,,3466.43,0
1930100,15:24:31,15:24:31,4497,13,,,,3726.78,0
1930100,15:26:00,15:26:00,4498,14,,,,4332.15,
1930100,15:26:12,15:26:12,4499,15,,,,4468.29,0
1930100,15:26:34,15:26:34,4500,16,,,,4693.93,0
1930100,15:26:46,15:26:46,4501,17,,,,4843.6,0
1930100,15:26:59,15:26:59,9631,18,,,,4994.66,0
1930100,15:27:30,15:27:30,4503,19,,,,5349.66,0
1930100,15:27:45,15:27:45,4178,20,,,,5522.48,0
1930100,15:28:07,15:28:07,4179,21,,,,5803.01,0
1930100,15:28:28,15:28:28,4180,22,,,,6009.37,0
1930100,15:28:48,15:28:48,4181,23,,,,6198.67,0
1930100,15:29:09,15:29:09,10575,24,,,,6423.72,0
1930100,15:30:27,15:30:27,2463,25,,,,7075.02,0
1930100,15:31:15,15:31:15,10798,26,,,,7689.65,0
1930100,15:31:32,15:31:32,2465,27,,,,7845.4,0
1930100,15:31:53,15:31:53,2466,28,,,,8069.33,0
1930100,15:32:09,15:32:09,2467,29,,,,8216.1,0
1930100,15:32:24,15:32:24,2468,30,,,,8382.79,0
1930100,15:32:42,15:32:42,2469,31,,,,8584.72,0
1930100,15:33:07,15:33:07,2470,32,,,,8886.45,0
1930100,15:33:41,15:33:41,10796,34,,,,9260.98,0
1930100,15:34:23,15:34:23,10803,35,,,,9690.37,0
1930100,15:34:43,15:34:43,10801,36,,,,9887.29,0
1930100,15:35:00,15:35:00,10799,37,,1,,10122.59,
1930110,15:09:00,15:09:00,9945,1,,,1,0,
1930110,15:12:34,15:12:34,2608,2,,,,800.54,0
1930110,15:13:50,15:13:50,686,3,,,,1029.82,0
1930110,15:14:48,15:14:48,2609,4,,,,1195.1,0
1930110,15:16:12,15:16:12,3492,5,,,,1478.42,0
1930110,15:17:28,15:17:28,3493,6,,,,1745.23,0
1930110,15:18:27,15:18:27,3494,7,,,,1906.11,0
1930110,15:20:00,15:20:00,3495,8,,,,2178.14,
1930110,15:21:24,15:21:24,9062,9,,,,2618.43,0
1930110,15:22:23,15:22:23,4494,10,,,,3004.65,0
1930110,15:22:56,15:22:56,4495,11,,,,3183.02,0
1930110,15:23:42,15:23:42,4496,12,,,,3466.43,0
1930110,15:24:31,15:24:31,4497,13,,,,3726.78,0
1930110,15:26:00,15:26:00,4498,14,,,,4332.15,
1930110,15:26:12,15:26:12,4499,15,,,,4468.29,0
1930110,15:26:34,15:26:34,4500,16,,,,4693.93,0
1930110,15:26:46,15:26:46,4501,17,,,,4843.6,0
1930110,15:26:59,15:26:59,9631,18,,,,4994.66,0
1930110,15:27:30,15:27:30,4503,19,,,,5349.66,0
1930110,15:27:45,15:27:45,4178,20,,,,5522.48,0
1930110,15:28:07,15:28:07,4179,21,,,,5803.01,0
1930110,15:28:28,15:28:28,4180,22,,,,6009.37,0
1930110,15:28:48,15:28:48,4181,23,,,,6198.67,0
1930110,15:29:09,15:29:09,10575,24,,,,6423.72,0
1930110,15:30:27,15:30:27,2463,25,,,,7075.02,0
1930110,15:31:15,15:31:15,10798,26,,,,7689.65,0
1930110,15:31:32,15:31:32,2465,27,,,,7845.4,0
1930110,15:31:53,15:31:53,2466,28,,,,8069.33,0
1930110,15:32:09,15:32:09,2467,29,,,,8216.1,0
1930110,15:32:24,15:32:24,2468,30,,,,8382.79,0
1930110,15:32:42,15:32:42,2469,31,,,,8584.72,0
1930110,15:33:07,15:33:07,2470,32,,,,8886.45,0
1930110,15:33:41,15:33:41,10796,34,,,,9260.98,0
1930110,15:34:23,15:34:23,10803,35,,,,9690.37,0
1930110,15:34:43,15:34:43,10801,36,,,,9887.29,0
1930110,15:35:00,15:35:00,10799,37,,1,,10122.59,
1930120,15:09:00,15:09:00,9945,1,,,1,0,
1930120,15:12:34,15:12:34,2608,2,,,,800.54,0
1930120,15:13:50,15:13:50,686,3,,,,1029.82,0
1930120,15:14:48,15:14:48,2609,4,,,,1195.1,0
1930120,15:16:12,15:16:12,3492,5,,,,1478.42,0
1930120,15:17:28,15:17:28,3493,6,,,,1745.23,0
1930120,15:18:27,15:18:27,3494,7,,,,1906.11,0
1930120,15:20:00,15:20:00,3495,8,,,,2178.14,
1930120,15:21:24,15:21:24,9062,9,,,,2618.43,0
1930120,15:22:23,15:22:23,4494,10,,,,3004.65,0
1930120,15:22:56,15:22:56,4495,11,,,,3183.02,0
1930120,15:23:42,15:23:42,4496,12,,,,3466.43,0
1930120,15:24:31,15:24:31,4497,13,,,,3726.78,0
1930120,15:26:00,15:26:00,4498,14,,,,4332.15,
1930120,15:26:12,15:26:12,4499,15,,,,4468.29,0
1930120,15:26:34,15:26:34,4500,16,,,,4693.93,0
1930120,15:26:46,15:26:46,4501,17,,,,4843.6,0
1930120,15:26:59,15:26:59,9631,18,,,,4994.66,0
1930120,15:27:30,15:27:30,4503,19,,,,5349.66,0
1930120,15:27:45,15:27:45,4178,20,,,,5522.48,0
1930120,15:28:07,15:28:07,4179,21,,,,5803.01,0
1930120,15:28:28,15:28:28,4180,22,,,,6009.37,0
1930120,15:28:48,15:28:48,4181,23,,,,6198.67,0
1930120,15:29:09,15:29:09,10575,24,,,,6423.72,0
1930120,15:30:27,15:30:27,2463,25,,,,7075.02,0
1930120,15:31:15,15:31:15,10798,26,,,,7689.65,0
1930120,15:31:32,15:31:32,2465,27,,,,7845.4,0
1930120,15:31:53,15:31:53,2466,28,,,,8069.33,0
1930120,15:32:09,15:32:09,2467,29,,,,8216.1,0
1930120,15:32:24,15:32:24,2468,30,,,,8382.79,0
1930120,15:32:42,15:32:42,2469,31,,,,8584.72,0
1930120,15:33:07,15:33:07,2470,32,,,,8886.45,0
1930120,15:33:41,15:33:41,10796,34,,,,9260.98,0
1930120,15:34:23,15:34:23,10803,35,,,,9690.37,0
1930120,15:34:43,15:34:43,10801,36,,,,9887.29,0
1930120,15:35:00,15:35:00,10799,37,,1,,10122.59,
1930130,15:09:00,15:09:00,9945,1,,,1,0,
1930130,15:12:34,15:12:34,2608,2,,,,800.54,0
1930130,15:13:50,15:13:50,686,3,,,,1029.82,0
1930130,15:14:48,15:14:48,2609,4,,,,1195.1,0
1930130,15:16:12,15:16:12,3492,5,,,,1478.42,0
1930130,15:17:28,15:17:28,3493,6,,,,1745.23,0
1930130,15:18:27,15:18:27,3494,7,,,,1906.11,0
1930130,15:20:00,15:20:00,3495,8,,,,2178.14,
1930130,15:21:24,15:21:24,9062,9,,,,2618.43,0
1930130,15:22:23,15:22:23,4494,10,,,,3004.65,0
1930130,15:22:56,15:22:56,4495,11,,,,3183.02,0
1930130,15:23:42,15:23:42,4496,12,,,,3466.43,0
1930130,15:24:31,15:24:31,4497,13,,,,3726.78,0
1930130,15:26:00,15:26:00,4498,14,,,,4332.15,
1930130,15:26:12,15:26:12,4499,15,,,,4468.29,0
1930130,15:26:34,15:26:34,4500,16,,,,4693.93,0
1930130,15:26:46,15:26:46,4501,17,,,,4843.6,0
1930130,15:26:59,15:26:59,9631,18,,,,4994.66,0
1930130,15:27:30,15:27:30,4503,19,,,,5349.66,0
1930130,15:27:45,15:27:45,4178,20,,,,5522.48,0
1930130,15:28:07,15:28:07,4179,21,,,,5803.01,0
1930130,15:28:28,15:28:28,4180,22,,,,6009.37,0
1930130,15:28:48,15:28:48,4181,23,,,,6198.67,0
1930130,15:29:09,15:29:09,10575,24,,,,6423.72,0
1930130,15:30:27,15:30:27,2463,25,,,,7075.02,0
1930130,15:31:15,15:31:15,10798,26,,,,7689.65,0
1930130,15:31:32,15:31:32,2465,27,,,,7845.4,0
1930130,15:31:53,15:31:53,2466,28,,,,8069.33,0
1930130,15:32:09,15:32:09,2467,29,,,,8216.1,0
1930130,15:32:24,15:32:24,2468,30,,,,8382.79,0
1930130,15:32:42,15:32:42,2469,31,,,,8584.72,0
1930130,15:33:07,15:33:07,2470,32,,,,8886.45,0
1930130,15:33:41,15:33:41,10796,34,,,,9260.98,0
1930130,15:34:23,15:34:23,10803,35,,,,9690.37,0
1930130,15:34:43,15:34:43,10801,36,,,,9887.29,0
1930130,15:35:00,15:35:00,10799,37,,1,,10122.59,
19505090,07:55:00,07:55:00,9945,1,,,1,0,
19505090,07:57:35,07:57:35,2608,2,,,,800.54,0
19505090,07:58:30,07:58:30,686,3,,,,1029.82,0
19505090,07:59:13,07:59:13,2609,4,,,,1195.1,0
19505090,08:00:14,08:00:14,3492,5,,,,1478.42,0
19505090,08:01:09,08:01:09,3493,6,,,,1745.23,0
19505090,08:01:52,08:01:52,3494,7,,,,1906.11,0
19505090,08:03:00,08:03:00,3495,8,,,,2178.14,
19505090,08:04:24,08:04:24,9062,9,,,,2618.43,0
19505090,08:05:23,08:05:23,4494,10,,,,3004.65,0
19505090,08:05:56,08:05:56,4495,11,,,,3183.02,0
19505090,08:06:42,08:06:42,4496,12,,,,3466.43,0
19505090,08:07:31,08:07:31,4497,13,,,,3726.78,0
19505090,08:09:00,08:09:00,4498,14,,,,4332.15,
19505090,08:09:12,08:09:12,4499,15,,,,4468.29,0
19505090,08:09:34,08:09:34,4500,16,,,,4693.93,0
19505090,08:09:46,08:09:46,4501,17,,,,4843.6,0
19505090,08:09:59,08:09:59,9631,18,,,,4994.66,0
19505090,08:10:30,08:10:30,4503,19,,,,5349.66,0
19505090,08:10:45,08:10:45,4178,20,,,,5522.48,0
19505090,08:11:07,08:11:07,4179,21,,,,5803.01,0
19505090,08:11:28,08:11:28,4180,22,,,,6009.37,0
19505090,08:11:48,08:11:48,4181,23,,,,6198.67,0
19505090,08:12:09,08:12:09,10575,24,,,,6423.72,0
19505090,08:13:27,08:13:27,2463,25,,,,7075.02,0
19505090,08:14:15,08:14:15,10798,26,,,,7689.65,0
19505090,08:14:32,08:14:32,2465,27,,,,7845.4,0
19505090,08:14:53,08:14:53,2466,28,,,,8069.33,0
19505090,08:15:09,08:15:09,2467,29,,,,8216.1,0
19505090,08:15:24,08:15:24,2468,30,,,,8382.79,0
19505090,08:15:42,08:15:42,2469,31,,,,8584.72,0
19505090,08:16:07,08:16:07,2470,32,,,,8886.45,0
19505090,08:16:41,08:16:41,10796,34,,,,9260.98,0
19505090,08:17:23,08:17:23,10803,35,,,,9690.37,0
19505090,08:17:43,08:17:43,10801,36,,,,9887.29,0
19505090,08:18:00,08:18:00,10799,37,,1,,10122.59,
19505100,07:55:00,07:55:00,9945,1,,,1,0,
19505100,07:57:35,07:57:35,2608,2,,,,800.54,0
19505100,07:58:30,07:58:30,686,3,,,,1029.82,0
19505100,07:59:13,07:59:13,2609,4,,,,1195.1,0
19505100,08:00:14,08:00:14,3492,5,,,,1478.42,0
19505100,08:01:09,08:01:09,3493,6,,,,1745.23,0
19505100,08:01:52,08:01:52,3494,7,,,,1906.11,0
19505100,08:03:00,08:03:00,3495,8,,,,2178.14,
19505100,08:04:24,08:04:24,9062,9,,,,2618.43,0
19505100,08:05:23,08:05:23,4494,10,,,,3004.65,0
19505100,08:05:56,08:05:56,4495,11,,,,3183.02,0
19505100,08:06:42,08:06:42,4496,12,,,,3466.43,0
19505100,08:07:31,08:07:31,4497,13,,,,3726.78,0
19505100,08:09:00,08:09:00,4498,14,,,,4332.15,
19505100,08:09:12,08:09:12,4499,15,,,,4468.29,0
19505100,08:09:34,08:09:34,4500,16,,,,4693.93,0
19505100,08:09:46,08:09:46,4501,17,,,,4843.6,0
19505100,08:09:59,08:09:59,9631,18,,,,4994.66,0
19505100,08:10:30,08:10:30,4503,19,,,,5349.66,0
19505100,08:10:45,08:10:45,4178,20,,,,5522.48,0
19505100,08:11:07,08:11:07,4179,21,,,,5803.01,0
19505100,08:11:28,08:11:28,4180,22,,,,6009.37,0
19505100,08:11:48,08:11:48,4181,23,,,,6198.67,0
19505100,08:12:09,08:12:09,10575,24,,,,6423.72,0
19505100,08:13:27,08:13:27,2463,25,,,,7075.02,0
19505100,08:14:15,08:14:15,10798,26,,,,7689.65,0
19505100,08:14:32,08:14:32,2465,27,,,,7845.4,0
19505100,08:14:53,08:14:53,2466,28,,,,8069.33,0
19505100,08:15:09,08:15:09,2467,29,,,,8216.1,0
19505100,08:15:24,08:15:24,2468,30,,,,8382.79,0
19505100,08:15:42,08:15:42,2469,31,,,,8584.72,0
19505100,08:16:07,08:16:07,2470,32,,,,8886.45,0
19505100,08:16:41,08:16:41,10796,34,,,,9260.98,0
19505100,08:17:23,08:17:23,10803,35,,,,9690.37,0
19505100,08:17:43,08:17:43,10801,36,,,,9887.29,0
19505100,08:18:00,08:18:00,10799,37,,1,,10122.59,
19505110,07:55:00,07:55:00,9945,1,,,1,0,
19505110,07:57:35,07:57:35,2608,2,,,,800.54,0
19505110,07:58:30,07:58:30,686,3,,,,1029.82,0
19505110,07:59:13,07:59:13,2609,4,,,,1195.1,0
19505110,08:00:14,08:00:14,3492,5,,,,1478.42,0
19505110,08:01:09,08:01:09,3493,6,,,,1745.23,0
19505110,08:01:52,08:01:52,3494,7,,,,1906.11,0
19505110,08:03:00,08:03:00,3495,8,,,,2178.14,
19505110,08:04:24,08:04:24,9062,9,,,,2618.43,0
19505110,08:05:23,08:05:23,4494,10,,,,3004.65,0
19505110,08:05:56,08:05:56,4495,11,,,,3183.02,0
19505110,08:06:42,08:06:42,4496,12,,,,3466.43,0
19505110,08:07:31,08:07:31,4497,13,,,,3726.78,0
19505110,08:09:00,08:09:00,4498,14,,,,4332.15,
19505110,08:09:12,08:09:12,4499,15,,,,4468.29,0
19505110,08:09:34,08:09:34,4500,16,,,,4693.93,0
19505110,08:09:46,08:09:46,4501,17,,,,4843.6,0
19505110,08:09:59,08:09:59,9631,18,,,,4994.66,0
19505110,08:10:30,08:10:30,4503,19,,,,5349.66,0
19505110,08:10:45,08:10:45,4178,20,,,,5522.48,0
19505110,08:11:07,08:11:07,4179,21,,,,5803.01,0
19505110,08:11:28,08:11:28,4180,22,,,,6009.37,0
19505110,08:11:48,08:11:48,4181,23,,,,6198.67,0
19505110,08:12:09,08:12:09,10575,24,,,,6423.72,0
19505110,08:13:27,08:13:27,2463,25,,,,7075.02,0
19505110,08:14:15,08:14:15,10798,26,,,,7689.65,0
19505110,08:14:32,08:14:32,2465,27,,,,7845.4,0
19505110,08:14:53,08:14:53,2466,28,,,,8069.33,0
19505110,08:15:09,08:15:09,2467,29,,,,8216.1,0
19505110,08:15:24,08:15:24,2468,30,,,,8382.79,0
19505110,08:15:42,08:15:42,2469,31,,,,8584.72,0
19505110,08:16:07,08:16:07,2470,32,,,,8886.45,0
19505110,08:16:41,08:16:41,10796,34,,,,9260.98,0
19505110,08:17:23,08:17:23,10803,35,,,,9690.37,0
19505110,08:17:43,08:17:43,10801,36,,,,9887.29,0
19505110,08:18:00,08:18:00,10799,37,,1,,10122.59,
19505120,07:55:00,07:55:00,9945,1,,,1,0,
19505120,07:57:35,07:57:35,2608,2,,,,800.54,0
19505120,07:58:30,07:58:30,686,3,,,,1029.82,0
19505120,07:59:13,07:59:13,2609,4,,,,1195.1,0
19505120,08:00:14,08:00:14,3492,5,,,,1478.42,0
19505120,08:01:09,08:01:09,3493,6,,,,1745.23,0
19505120,08:01:52,08:01:52,3494,7,,,,1906.11,0
19505120,08:03:00,08:03:00,3495,8,,,,2178.14,
19505120,08:04:24,08:04:24,9062,9,,,,2618.43,0
19505120,08:05:23,08:05:23,4494,10,,,,3004.65,0
19505120,08:05:56,08:05:56,4495,11,,,,3183.02,0
19505120,08:06:42,08:06:42,4496,12,,,,3466.43,0
19505120,08:07:31,08:07:31,4497,13,,,,3726.78,0
19505120,08:09:00,08:09:00,4498,14,,,,4332.15,
19505120,08:09:12,08:09:12,4499,15,,,,4468.29,0
19505120,08:09:34,08:09:34,4500,16,,,,4693.93,0
19505120,08:09:46,08:09:46,4501,17,,,,4843.6,0
19505120,08:09:59,08:09:59,9631,18,,,,4994.66,0
19505120,08:10:30,08:10:30,4503,19,,,,5349.66,0
19505120,08:10:45,08:10:45,4178,20,,,,5522.48,0
19505120,08:11:07,08:11:07,4179,21,,,,5803.01,0
19505120,08:11:28,08:11:28,4180,22,,,,6009.37,0
19505120,08:11:48,08:11:48,4181,23,,,,6198.67,0
19505120,08:12:09,08:12:09,10575,24,,,,6423.72,0
19505120,08:13:27,08:13:27,2463,25,,,,7075.02,0
19505120,08:14:15,08:14:15,10798,26,,,,7689.65,0
19505120,08:14:32,08:14:32,2465,27,,,,7845.4,0
19505120,08:14:53,08:14:53,2466,28,,,,8069.33,0
19505120,08:15:09,08:15:09,2467,29,,,,8216.1,0
19505120,08:15:24,08:15:24,2468,30,,,,8382.79,0
19505120,08:15:42,08:15:42,2469,31,,,,8584.72,0
19505120,08:16:07,08:16:07,2470,32,,,,8886.45,0
19505120,08:16:41,08:16:41,10796,34,,,,9260.98,0
19505120,08:17:23,08:17:23,10803,35,,,,9690.37,0
19505120,08:17:43,08:17:43,10801,36,,,,9887.29,0
19505120,08:18:00,08:18:00,10799,37,,1,,10122.59,
19505130,07:55:00,07:55:00,9945,1,,,1,0,
19505130,07:57:35,07:57:35,2608,2,,,,800.54,0
19505130,07:58:30,07:58:30,686,3,,,,1029.82,0
19505130,07:59:13,07:59:13,2609,4,,,,1195.1,0
19505130,08:00:14,08:00:14,3492,5,,,,1478.42,0
19505130,08:01:09,08:01:09,3493,6,,,,1745.23,0
19505130,08:01:52,08:01:52,3494,7,,,,1906.11,0
19505130,08:03:00,08:03:00,3495,8,,,,2178.14,
19505130,08:04:24,08:04:24,9062,9,,,,2618.43,0
19505130,08:05:23,08:05:23,4494,10,,,,3004.65,0
19505130,08:05:56,08:05:56,4495,11,,,,3183.02,0
19505130,08:06:42,08:06:42,4496,12,,,,3466.43,0
19505130,08:07:31,08:07:31,4497,13,,,,3726.78,0
19505130,08:09:00,08:09:00,4498,14,,,,4332.15,
19505130,08:09:12,08:09:12,4499,15,,,,4468.29,0
19505130,08:09:34,08:09:34,4500,16,,,,4693.93,0
19505130,08:09:46,08:09:46,4501,17,,,,4843.6,0
19505130,08:09:59,08:09:59,9631,18,,,,4994.66,0
19505130,08:10:30,08:10:30,4503,19,,,,5349.66,0
19505130,08:10:45,08:10:45,4178,20,,,,5522.48,0
19505130,08:11:07,08:11:07,4179,21,,,,5803.01,0
19505130,08:11:28,08:11:28,4180,22,,,,6009.37,0
19505130,08:11:48,08:11:48,4181,23,,,,6198.67,0
19505130,08:12:09,08:12:09,10575,24,,,,6423.72,0
19505130,08:13:27,08:13:27,2463,25,,,,7075.02,0
19505130,08:14:15,08:14:15,10798,26,,,,7689.65,0
19505130,08:14:32,08:14:32,2465,27,,,,7845.4,0
19505130,08:14:53,08:14:53,2466,28,,,,8069.33,0
19505130,08:15:09,08:15:09,2467,29,,,,8216.1,0
19505130,08:15:24,08:15:24,2468,30,,,,8382.79,0
19505130,08:15:42,08:15:42,2469,31,,,,8584.72,0
19505130,08:16:07,08:16:07,2470,32,,,,8886.45,0
19505130,08:16:41,08:16:41,10796,34,,,,9260.98,0
19505130,08:17:23,08:17:23,10803,35,,,,9690.37,0
19505130,08:17:43,08:17:43,10801,36,,,,9887.29,0
19505130,08:18:00,08:18:00,10799,37,,1,,10122.59,
22211020,16:09:00,16:09:00,9945,1,,,1,0,
22211020,16:12:53,16:12:53,2608,2,,,,800.54,0
22211020,16:14:16,16:14:16,686,3,,,,1029.82,0
22211020,16:15:20,16:15:20,2609,4,,,,1195.1,0
22211020,16:16:52,16:16:52,3492,5,,,,1478.42,0
22211020,16:18:14,16:18:14,3493,6,,,,1745.23,0
22211020,16:19:19,16:19:19,3494,7,,,,1906.11,0
22211020,16:21:00,16:21:00,3495,8,,,,2178.14,
22211020,16:22:24,16:22:24,9062,9,,,,2618.43,0
22211020,16:23:23,16:23:23,4494,10,,,,3004.65,0
22211020,16:23:56,16:23:56,4495,11,,,,3183.02,0
22211020,16:24:42,16:24:42,4496,12,,,,3466.43,0
22211020,16:25:31,16:25:31,4497,13,,,,3726.78,0
22211020,16:27:00,16:27:00,4498,14,,,,4332.15,
22211020,16:27:12,16:27:12,4499,15,,,,4468.29,0
22211020,16:27:34,16:27:34,4500,16,,,,4693.93,0
22211020,16:27:46,16:27:46,4501,17,,,,4843.6,0
22211020,16:27:59,16:27:59,9631,18,,,,4994.66,0
22211020,16:28:30,16:28:30,4503,19,,,,5349.66,0
22211020,16:28:45,16:28:45,4178,20,,,,5522.48,0
22211020,16:29:07,16:29:07,4179,21,,,,5803.01,0
22211020,16:29:28,16:29:28,4180,22,,,,6009.37,0
22211020,16:29:48,16:29:48,4181,23,,,,6198.67,0
22211020,16:30:09,16:30:09,10575,24,,,,6423.72,0
22211020,16:31:27,16:31:27,2463,25,,,,7075.02,0
22211020,16:32:15,16:32:15,10798,26,,,,7689.65,0
22211020,16:32:32,16:32:32,2465,27,,,,7845.4,0
22211020,16:32:53,16:32:53,2466,28,,,,8069.33,0
22211020,16:33:09,16:33:09,2467,29,,,,8216.1,0
22211020,16:33:24,16:33:24,2468,30,,,,8382.79,0
22211020,16:33:42,16:33:42,2469,31,,,,8584.72,0
22211020,16:34:07,16:34:07,2470,32,,,,8886.45,0
22211020,16:34:41,16:34:41,10796,34,,,,9260.98,0
22211020,16:35:23,16:35:23,10803,35,,,,9690.37,0
22211020,16:35:43,16:35:43,10801,36,,,,9887.29,0
22211020,16:36:00,16:36:00,10799,37,,1,,10122.59,
22211030,16:09:00,16:09:00,9945,1,,,1,0,
22211030,16:12:53,16:12:53,2608,2,,,,800.54,0
22211030,16:14:16,16:14:16,686,3,,,,1029.82,0
22211030,16:15:20,16:15:20,2609,4,,,,1195.1,0
22211030,16:16:52,16:16:52,3492,5,,,,1478.42,0
22211030,16:18:14,16:18:14,3493,6,,,,1745.23,0
22211030,16:19:19,16:19:19,3494,7,,,,1906.11,0
22211030,16:21:00,16:21:00,3495,8,,,,2178.14,
22211030,16:22:24,16:22:24,9062,9,,,,2618.43,0
22211030,16:23:23,16:23:23,4494,10,,,,3004.65,0
22211030,16:23:56,16:23:56,4495,11,,,,3183.02,0
22211030,16:24:42,16:24:42,4496,12,,,,3466.43,0
22211030,16:25:31,16:25:31,4497,13,,,,3726.78,0
22211030,16:27:00,16:27:00,4498,14,,,,4332.15,
22211030,16:27:12,16:27:12,4499,15,,,,4468.29,0
22211030,16:27:34,16:27:34,4500,16,,,,4693.93,0
22211030,16:27:46,16:27:46,4501,17,,,,4843.6,0
22211030,16:27:59,16:27:59,9631,18,,,,4994.66,0
22211030,16:28:30,16:28:30,4503,19,,,,5349.66,0
22211030,16:28:45,16:28:45,4178,20,,,,5522.48,0
22211030,16:29:07,16:29:07,4179,21,,,,5803.01,0
22211030,16:29:28,16:29:28,4180,22,,,,6009.37,0
22211030,16:29:48,16:29:48,4181,23,,,,6198.67,0
22211030,16:30:09,16:30:09,10575,24,,,,6423.72,0
22211030,16:31:27,16:31:27,2463,25,,,,7075.02,0
22211030,16:32:15,16:32:15,10798,26,,,,7689.65,0
22211030,16:32:32,16:32:32,2465,27,,,,7845.4,0
22211030,16:32:53,16:32:53,2466,28,,,,8069.33,0
22211030,16:33:09,16:33:09,2467,29,,,,8216.1,0
22211030,16:33:24,16:33:24,2468,30,,,,8382.79,0
22211030,16:33:42,16:33:42,2469,31,,,,8584.72,0
22211030,16:34:07,16:34:07,2470,32,,,,8886.45,0
22211030,16:34:41,16:34:41,10796,34,,,,9260.98,0
22211030,16:35:23,16:35:23,10803,35,,,,9690.37,0
22211030,16:35:43,16:35:43,10801,36,,,,9887.29,0
22211030,16:36:00,16:36:00,10799,37,,1,,10122.59,
22211040,16:09:00,16:09:00,9945,1,,,1,0,
22211040,16:12:53,16:12:53,2608,2,,,,800.54,0
22211040,16:14:16,16:14:16,686,3,,,,1029.82,0
22211040,16:15:20,16:15:20,2609,4,,,,1195.1,0
22211040,16:16:52,16:16:52,3492,5,,,,1478.42,0
22211040,16:18:14,16:18:14,3493,6,,,,1745.23,0
22211040,16:19:19,16:19:19,3494,7,,,,1906.11,0
22211040,16:21:00,16:21:00,3495,8,,,,2178.14,
22211040,16:22:24,16:22:24,9062,9,,,,2618.43,0
22211040,16:23:23,16:23:23,4494,10,,,,3004.65,0
22211040,16:23:56,16:23:56,4495,11,,,,3183.02,0
22211040,16:24:42,16:24:42,4496,12,,,,3466.43,0
22211040,16:25:31,16:25:31,4497,13,,,,3726.78,0
22211040,16:27:00,16:27:00,4498,14,,,,4332.15,
22211040,16:27:12,16:27:12,4499,15,,,,4468.29,0
22211040,16:27:34,16:27:34,4500,16,,,,4693.93,0
22211040,16:27:46,16:27:46,4501,17,,,,4843.6,0
22211040,16:27:59,16:27:59,9631,18,,,,4994.66,0
22211040,16:28:30,16:28:30,4503,19,,,,5349.66,0
22211040,16:28:45,16:28:45,4178,20,,,,5522.48,0
22211040,16:29:07,16:29:07,4179,21,,,,5803.01,0
22211040,16:29:28,16:29:28,4180,22,,,,6009.37,0
22211040,16:29:48,16:29:48,4181,23,,,,6198.67,0
22211040,16:30:09,16:30:09,10575,24,,,,6423.72,0
22211040,16:31:27,16:31:27,2463,25,,,,7075.02,0
22211040,16:32:15,16:32:15,10798,26,,,,7689.65,0
22211040,16:32:32,16:32:32,2465,27,,,,7845.4,0
22211040,16:32:53,16:32:53,2466,28,,,,8069.33,0
22211040,16:33:09,16:33:09,2467,29,,,,8216.1,0
22211040,16:33:24,16:33:24,2468,30,,,,8382.79,0
22211040,16:33:42,16:33:42,2469,31,,,,8584.72,0
22211040,16:34:07,16:34:07,2470,32,,,,8886.45,0
22211040,16:34:41,16:34:41,10796,34,,,,9260.98,0
22211040,16:35:23,16:35:23,10803,35,,,,9690.37,0
22211040,16:35:43,16:35:43,10801,36,,,,9887.29,0
22211040,16:36:00,16:36:00,10799,37,,1,,10122.59,
22211050,16:09:00,16:09:00,9945,1,,,1,0,
22211050,16:12:53,16:12:53,2608,2,,,,800.54,0
22211050,16:14:16,16:14:16,686,3,,,,1029.82,0
22211050,16:15:20,16:15:20,2609,4,,,,1195.1,0
22211050,16:16:52,16:16:52,3492,5,,,,1478.42,0
22211050,16:18:14,16:18:14,3493,6,,,,1745.23,0
22211050,16:19:19,16:19:19,3494,7,,,,1906.11,0
22211050,16:21:00,16:21:00,3495,8,,,,2178.14,
22211050,16:22:24,16:22:24,9062,9,,,,2618.43,0
22211050,16:23:23,16:23:23,4494,10,,,,3004.65,0
22211050,16:23:56,16:23:56,4495,11,,,,3183.02,0
22211050,16:24:42,16:24:42,4496,12,,,,3466.43,0
22211050,16:25:31,16:25:31,4497,13,,,,3726.78,0
22211050,16:27:00,16:27:00,4498,14,,,,4332.15,
22211050,16:27:12,16:27:12,4499,15,,,,4468.29,0
22211050,16:27:34,16:27:34,4500,16,,,,4693.93,0
22211050,16:27:46,16:27:46,4501,17,,,,4843.6,0
22211050,16:27:59,16:27:59,9631,18,,,,4994.66,0
22211050,16:28:30,16:28:30,4503,19,,,,5349.66,0
22211050,16:28:45,16:28:45,4178,20,,,,5522.48,0
22211050,16:29:07,16:29:07,4179,21,,,,5803.01,0
22211050,16:29:28,16:29:28,4180,22,,,,6009.37,0
22211050,16:29:48,16:29:48,4181,23,,,,6198.67,0
22211050,16:30:09,16:30:09,10575,24,,,,6423.72,0
22211050,16:31:27,16:31:27,2463,25,,,,7075.02,0
22211050,16:32:15,16:32:15,10798,26,,,,7689.65,0
22211050,16:32:32,16:32:32,2465,27,,,,7845.4,0
22211050,16:32:53,16:32:53,2466,28,,,,8069.33,0
22211050,16:33:09,16:33:09,2467,29,,,,8216.1,0
22211050,16:33:24,16:33:24,2468,30,,,,8382.79,0
22211050,16:33:42,16:33:42,2469,31,,,,8584.72,0
22211050,16:34:07,16:34:07,2470,32,,,,8886.45,0
22211050,16:34:41,16:34:41,10796,34,,,,9260.98,0
22211050,16:35:23,16:35:23,10803,35,,,,9690.37,0
22211050,16:35:43,16:35:43,10801,36,,,,9887.29,0
22211050,16:36:00,16:36:00,10799,37,,1,,10122.59,
22211060,16:09:00,16:09:00,9945,1,,,1,0,
22211060,16:12:53,16:12:53,2608,2,,,,800.54,0
22211060,16:14:16,16:14:16,686,3,,,,1029.82,0
22211060,16:15:20,16:15:20,2609,4,,,,1195.1,0
22211060,16:16:52,16:16:52,3492,5,,,,1478.42,0
22211060,16:18:14,16:18:14,3493,6,,,,1745.23,0
22211060,16:19:19,16:19:19,3494,7,,,,1906.11,0
22211060,16:21:00,16:21:00,3495,8,,,,2178.14,
22211060,16:22:24,16:22:24,9062,9,,,,2618.43,0
22211060,16:23:23,16:23:23,4494,10,,,,3004.65,0
22211060,16:23:56,16:23:56,4495,11,,,,3183.02,0
22211060,16:24:42,16:24:42,4496,12,,,,3466.43,0
22211060,16:25:31,16:25:31,4497,13,,,,3726.78,0
22211060,16:27:00,16:27:00,4498,14,,,,4332.15,
22211060,16:27:12,16:27:12,4499,15,,,,4468.29,0
22211060,16:27:34,16:27:34,4500,16,,,,4693.93,0
22211060,16:27:46,16:27:46,4501,17,,,,4843.6,0
22211060,16:27:59,16:27:59,9631,18,,,,4994.66,0
22211060,16:28:30,16:28:30,4503,19,,,,5349.66,0
22211060,16:28:45,16:28:45,4178,20,,,,5522.48,0
22211060,16:29:07,16:29:07,4179,21,,,,5803.01,0
22211060,16:29:28,16:29:28,4180,22,,,,6009.37,0
22211060,16:29:48,16:29:48,4181,23,,,,6198.67,0
22211060,16:30:09,16:30:09,10575,24,,,,6423.72,0
22211060,16:31:27,16:31:27,2463,25,,,,7075.02,0
22211060,16:32:15,16:32:15,10798,26,,,,7689.65,0
22211060,16:32:32,16:32:32,2465,27,,,,7845.4,0
22211060,16:32:53,16:32:53,2466,28,,,,8069.33,0
22211060,16:33:09,16:33:09,2467,29,,,,8216.1,0
22211060,16:33:24,16:33:24,2468,30,,,,8382.79,0
22211060,16:33:42,16:33:42,2469,31,,,,8584.72,0
22211060,16:34:07,16:34:07,2470,32,,,,8886.45,0
22211060,16:34:41,16:34:41,10796,34,,,,9260.98,0
22211060,16:35:23,16:35:23,10803,35,,,,9690.37,0
22211060,16:35:43,16:35:43,10801,36,,,,9887.29,0
22211060,16:36:00,16:36:00,10799,37,,1,,10122.59,
22211080,16:09:00,16:09:00,9945,1,,,1,0,
22211080,16:12:53,16:12:53,2608,2,,,,800.54,0
22211080,16:14:16,16:14:16,686,3,,,,1029.82,0
22211080,16:15:20,16:15:20,2609,4,,,,1195.1,0
22211080,16:16:52,16:16:52,3492,5,,,,1478.42,0
22211080,16:18:14,16:18:14,3493,6,,,,1745.23,0
22211080,16:19:19,16:19:19,3494,7,,,,1906.11,0
22211080,16:21:00,16:21:00,3495,8,,,,2178.14,
22211080,16:22:24,16:22:24,9062,9,,,,2618.43,0
22211080,16:23:23,16:23:23,4494,10,,,,3004.65,0
22211080,16:23:56,16:23:56,4495,11,,,,3183.02,0
22211080,16:24:42,16:24:42,4496,12,,,,3466.43,0
22211080,16:25:31,16:25:31,4497,13,,,,3726.78,0
22211080,16:27:00,16:27:00,4498,14,,,,4332.15,
22211080,16:27:12,16:27:12,4499,15,,,,4468.29,0
22211080,16:27:34,16:27:34,4500,16,,,,4693.93,0
22211080,16:27:46,16:27:46,4501,17,,,,4843.6,0
22211080,16:27:59,16:27:59,9631,18,,,,4994.66,0
22211080,16:28:30,16:28:30,4503,19,,,,5349.66,0
22211080,16:28:45,16:28:45,4178,20,,,,5522.48,0
22211080,16:29:07,16:29:07,4179,21,,,,5803.01,0
22211080,16:29:28,16:29:28,4180,22,,,,6009.37,0
22211080,16:29:48,16:29:48,4181,23,,,,6198.67,0
22211080,16:30:09,16:30:09,10575,24,,,,6423.72,0
22211080,16:31:27,16:31:27,2463,25,,,,7075.02,0
22211080,16:32:15,16:32:15,10798,26,,,,7689.65,0
22211080,16:32:32,16:32:32,2465,27,,,,7845.4,0
22211080,16:32:53,16:32:53,2466,28,,,,8069.33,0
22211080,16:33:09,16:33:09,2467,29,,,,8216.1,0
22211080,16:33:24,16:33:24,2468,30,,,,8382.79,0
22211080,16:33:42,16:33:42,2469,31,,,,8584.72,0
22211080,16:34:07,16:34:07,2470,32,,,,8886.45,0
22211080,16:34:41,16:34:41,10796,34,,,,9260.98,0
22211080,16:35:23,16:35:23,10803,35,,,,9690.37,0
22211080,16:35:43,16:35:43,10801,36,,,,9887.29,0
22211080,16:36:00,16:36:00,10799,37,,1,,10122.59,
23306020,06:54:00,06:54:00,9945,1,,,1,0,
23306020,06:56:16,06:56:16,2608,2,,,,800.54,0
23306020,06:57:04,06:57:04,686,3,,,,1029.82,0
23306020,06:57:42,06:57:42,2609,4,,,,1195.1,0
23306020,06:58:35,06:58:35,3492,5,,,,1478.42,0
23306020,06:59:23,06:59:23,3493,6,,,,1745.23,0
23306020,07:00:01,07:00:01,3494,7,,,,1906.11,0
23306020,07:01:00,07:01:00,3495,8,,,,2178.14,
23306020,07:02:10,07:02:10,9062,9,,,,2618.43,0
23306020,07:02:59,07:02:59,4494,10,,,,3004.65,0
23306020,07:03:26,07:03:26,4495,11,,,,3183.02,0
23306020,07:04:05,07:04:05,4496,12,,,,3466.43,0
23306020,07:04:46,07:04:46,4497,13,,,,3726.78,0
23306020,07:06:00,07:06:00,4498,14,,,,4332.15,
23306020,07:06:10,07:06:10,4499,15,,,,4468.29,0
23306020,07:06:30,07:06:30,4500,16,,,,4693.93,0
23306020,07:06:41,07:06:41,4501,17,,,,4843.6,0
23306020,07:06:52,07:06:52,9631,18,,,,4994.66,0
23306020,07:07:20,07:07:20,4503,19,,,,5349.66,0
23306020,07:07:33,07:07:33,4178,20,,,,5522.48,0
23306020,07:07:53,07:07:53,4179,21,,,,5803.01,0
23306020,07:08:11,07:08:11,4180,22,,,,6009.37,0
23306020,07:08:29,07:08:29,4181,23,,,,6198.67,0
23306020,07:08:48,07:08:48,10575,24,,,,6423.72,0
23306020,07:09:57,07:09:57,2463,25,,,,7075.02,0
23306020,07:10:40,07:10:40,10798,26,,,,7689.65,0
23306020,07:10:55,07:10:55,2465,27,,,,7845.4,0
23306020,07:11:13,07:11:13,2466,28,,,,8069.33,0
23306020,07:11:28,07:11:28,2467,29,,,,8216.1,0
23306020,07:11:42,07:11:42,2468,30,,,,8382.79,0
23306020,07:11:57,07:11:57,2469,31,,,,8584.72,0
23306020,07:12:20,07:12:20,2470,32,,,,8886.45,0
23306020,07:12:50,07:12:50,10796,34,,,,9260.98,0
23306020,07:13:27,07:13:27,10803,35,,,,9690.37,0
23306020,07:13:45,07:13:45,10801,36,,,,9887.29,0
23306020,07:14:00,07:14:00,10799,37,,1,,10122.59,
23306030,06:54:00,06:54:00,9945,1,,,1,0,
23306030,06:56:16,06:56:16,2608,2,,,,800.54,0
23306030,06:57:04,06:57:04,686,3,,,,1029.82,0
23306030,06:57:42,06:57:42,2609,4,,,,1195.1,0
23306030,06:58:35,06:58:35,3492,5,,,,1478.42,0
23306030,06:59:23,06:59:23,3493,6,,,,1745.23,0
23306030,07:00:01,07:00:01,3494,7,,,,1906.11,0
23306030,07:01:00,07:01:00,3495,8,,,,2178.14,
23306030,07:02:10,07:02:10,9062,9,,,,2618.43,0
23306030,07:02:59,07:02:59,4494,10,,,,3004.65,0
23306030,07:03:26,07:03:26,4495,11,,,,3183.02,0
23306030,07:04:05,07:04:05,4496,12,,,,3466.43,0
23306030,07:04:46,07:04:46,4497,13,,,,3726.78,0
23306030,07:06:00,07:06:00,4498,14,,,,4332.15,
23306030,07:06:10,07:06:10,4499,15,,,,4468.29,0
23306030,07:06:30,07:06:30,4500,16,,,,4693.93,0
23306030,07:06:41,07:06:41,4501,17,,,,4843.6,0
23306030,07:06:52,07:06:52,9631,18,,,,4994.66,0
23306030,07:07:20,07:07:20,4503,19,,,,5349.66,0
23306030,07:07:33,07:07:33,4178,20,,,,5522.48,0
23306030,07:07:53,07:07:53,4179,21,,,,5803.01,0
23306030,07:08:11,07:08:11,4180,22,,,,6009.37,0
23306030,07:08:29,07:08:29,4181,23,,,,6198.67,0
23306030,07:08:48,07:08:48,10575,24,,,,6423.72,0
23306030,07:09:57,07:09:57,2463,25,,,,7075.02,0
23306030,07:10:40,07:10:40,10798,26,,,,7689.65,0
23306030,07:10:55,07:10:55,2465,27,,,,7845.4,0
23306030,07:11:13,07:11:13,2466,28,,,,8069.33,0
23306030,07:11:28,07:11:28,2467,29,,,,8216.1,0
23306030,07:11:42,07:11:42,2468,30,,,,8382.79,0
23306030,07:11:57,07:11:57,2469,31,,,,8584.72,0
23306030,07:12:20,07:12:20,2470,32,,,,8886.45,0
23306030,07:12:50,07:12:50,10796,34,,,,9260.98,0
23306030,07:13:27,07:13:27,10803,35,,,,9690.37,0
23306030,07:13:45,07:13:45,10801,36,,,,9887.29,0
23306030,07:14:00,07:14:00,10799,37,,1,,10122.59,
23306040,06:54:00,06:54:00,9945,1,,,1,0,
23306040,06:56:16,06:56:16,2608,2,,,,800.54,0
23306040,06:57:04,06:57:04,686,3,,,,1029.82,0
23306040,06:57:42,06:57:42,2609,4,,,,1195.1,0
23306040,06:58:35,06:58:35,3492,5,,,,1478.42,0
23306040,06:59:23,06:59:23,3493,6,,,,1745.23,0
23306040,07:00:01,07:00:01,3494,7,,,,1906.11,0
23306040,07:01:00,07:01:00,3495,8,,,,2178.14,
23306040,07:02:10,07:02:10,9062,9,,,,2618.43,0
23306040,07:02:59,07:02:59,4494,10,,,,3004.65,0
23306040,07:03:26,07:03:26,4495,11,,,,3183.02,0
23306040,07:04:05,07:04:05,4496,12,,,,3466.43,0
23306040,07:04:46,07:04:46,4497,13,,,,3726.78,0
23306040,07:06:00,07:06:00,4498,14,,,,4332.15,
23306040,07:06:10,07:06:10,4499,15,,,,4468.29,0
23306040,07:06:30,07:06:30,4500,16,,,,4693.93,0
23306040,07:06:41,07:06:41,4501,17,,,,4843.6,0
23306040,07:06:52,07:06:52,9631,18,,,,4994.66,0
23306040,07:07:20,07:07:20,4503,19,,,,5349.66,0
23306040,07:07:33,07:07:33,4178,20,,,,5522.48,0
23306040,07:07:53,07:07:53,4179,21,,,,5803.01,0
23306040,07:08:11,07:08:11,4180,22,,,,6009.37,0
23306040,07:08:29,07:08:29,4181,23,,,,6198.67,0
23306040,07:08:48,07:08:48,10575,24,,,,6423.72,0
23306040,07:09:57,07:09:57,2463,25,,,,7075.02,0
23306040,07:10:40,07:10:40,10798,26,,,,7689.65,0
23306040,07:10:55,07:10:55,2465,27,,,,7845.4,0
23306040,07:11:13,07:11:13,2466,28,,,,8069.33,0
23306040,07:11:28,07:11:28,2467,29,,,,8216.1,0
23306040,07:11:42,07:11:42,2468,30,,,,8382.79,0
23306040,07:11:57,07:11:57,2469,31,,,,8584.72,0
23306040,07:12:20,07:12:20,2470,32,,,,8886.45,0
23306040,07:12:50,07:12:50,10796,34,,,,9260.98,0
23306040,07:13:27,07:13:27,10803,35,,,,9690.37,0
23306040,07:13:45,07:13:45,10801,36,,,,9887.29,0
23306040,07:14:00,07:14:00,10799,37,,1,,10122.59,
23306050,06:54:00,06:54:00,9945,1,,,1,0,
23306050,06:56:16,06:56:16,2608,2,,,,800.54,0
23306050,06:57:04,06:57:04,686,3,,,,1029.82,0
23306050,06:57:42,06:57:42,2609,4,,,,1195.1,0
23306050,06:58:35,06:58:35,3492,5,,,,1478.42,0
23306050,06:59:23,06:59:23,3493,6,,,,1745.23,0
23306050,07:00:01,07:00:01,3494,7,,,,1906.11,0
23306050,07:01:00,07:01:00,3495,8,,,,2178.14,
23306050,07:02:10,07:02:10,9062,9,,,,2618.43,0
23306050,07:02:59,07:02:59,4494,10,,,,3004.65,0
23306050,07:03:26,07:03:26,4495,11,,,,3183.02,0
23306050,07:04:05,07:04:05,4496,12,,,,3466.43,0
23306050,07:04:46,07:04:46,4497,13,,,,3726.78,0
23306050,07:06:00,07:06:00,4498,14,,,,4332.15,
23306050,07:06:10,07:06:10,4499,15,,,,4468.29,0
23306050,07:06:30,07:06:30,4500,16,,,,4693.93,0
23306050,07:06:41,07:06:41,4501,17,,,,4843.6,0
23306050,07:06:52,07:06:52,9631,18,,,,4994.66,0
23306050,07:07:20,07:07:20,4503,19,,,,5349.66,0
23306050,07:07:33,07:07:33,4178,20,,,,5522.48,0
23306050,07:07:53,07:07:53,4179,21,,,,5803.01,0
23306050,07:08:11,07:08:11,4180,22,,,,6009.37,0
23306050,07:08:29,07:08:29,4181,23,,,,6198.67,0
23306050,07:08:48,07:08:48,10575,24,,,,6423.72,0
23306050,07:09:57,07:09:57,2463,25,,,,7075.02,0
23306050,07:10:40,07:10:40,10798,26,,,,7689.65,0
23306050,07:10:55,07:10:55,2465,27,,,,7845.4,0
23306050,07:11:13,07:11:13,2466,28,,,,8069.33,0
23306050,07:11:28,07:11:28,2467,29,,,,8216.1,0
23306050,07:11:42,07:11:42,2468,30,,,,8382.79,0
23306050,07:11:57,07:11:57,2469,31,,,,8584.72,0
23306050,07:12:20,07:12:20,2470,32,,,,8886.45,0
23306050,07:12:50,07:12:50,10796,34,,,,9260.98,0
23306050,07:13:27,07:13:27,10803,35,,,,9690.37,0
23306050,07:13:45,07:13:45,10801,36,,,,9887.29,0
23306050,07:14:00,07:14:00,10799,37,,1,,10122.59,
23306060,06:54:00,06:54:00,9945,1,,,1,0,
23306060,06:56:16,06:56:16,2608,2,,,,800.54,0
23306060,06:57:04,06:57:04,686,3,,,,1029.82,0
23306060,06:57:42,06:57:42,2609,4,,,,1195.1,0
23306060,06:58:35,06:58:35,3492,5,,,,1478.42,0
23306060,06:59:23,06:59:23,3493,6,,,,1745.23,0
23306060,07:00:01,07:00:01,3494,7,,,,1906.11,0
23306060,07:01:00,07:01:00,3495,8,,,,2178.14,
23306060,07:02:10,07:02:10,9062,9,,,,2618.43,0
23306060,07:02:59,07:02:59,4494,10,,,,3004.65,0
23306060,07:03:26,07:03:26,4495,11,,,,3183.02,0
23306060,07:04:05,07:04:05,4496,12,,,,3466.43,0
23306060,07:04:46,07:04:46,4497,13,,,,3726.78,0
23306060,07:06:00,07:06:00,4498,14,,,,4332.15,
23306060,07:06:10,07:06:10,4499,15,,,,4468.29,0
23306060,07:06:30,07:06:30,4500,16,,,,4693.93,0
23306060,07:06:41,07:06:41,4501,17,,,,4843.6,0
23306060,07:06:52,07:06:52,9631,18,,,,4994.66,0
23306060,07:07:20,07:07:20,4503,19,,,,5349.66,0
23306060,07:07:33,07:07:33,4178,20,,,,5522.48,0
23306060,07:07:53,07:07:53,4179,21,,,,5803.01,0
23306060,07:08:11,07:08:11,4180,22,,,,6009.37,0
23306060,07:08:29,07:08:29,4181,23,,,,6198.67,0
23306060,07:08:48,07:08:48,10575,24,,,,6423.72,0
23306060,07:09:57,07:09:57,2463,25,,,,7075.02,0
23306060,07:10:40,07:10:40,10798,26,,,,7689.65,0
23306060,07:10:55,07:10:55,2465,27,,,,7845.4,0
23306060,07:11:13,07:11:13,2466,28,,,,8069.33,0
23306060,07:11:28,07:11:28,2467,29,,,,8216.1,0
23306060,07:11:42,07:11:42,2468,30,,,,8382.79,0
23306060,07:11:57,07:11:57,2469,31,,,,8584.72,0
23306060,07:12:20,07:12:20,2470,32,,,,8886.45,0
23306060,07:12:50,07:12:50,10796,34,,,,9260.98,0
23306060,07:13:27,07:13:27,10803,35,,,,9690.37,0
23306060,07:13:45,07:13:45,10801,36,,,,9887.29,0
23306060,07:14:00,07:14:00,10799,37,,1,,10122.59,
23306080,06:54:00,06:54:00,9945,1,,,1,0,
23306080,06:56:16,06:56:16,2608,2,,,,800.54,0
23306080,06:57:04,06:57:04,686,3,,,,1029.82,0
23306080,06:57:42,06:57:42,2609,4,,,,1195.1,0
23306080,06:58:35,06:58:35,3492,5,,,,1478.42,0
23306080,06:59:23,06:59:23,3493,6,,,,1745.23,0
23306080,07:00:01,07:00:01,3494,7,,,,1906.11,0
23306080,07:01:00,07:01:00,3495,8,,,,2178.14,
23306080,07:02:10,07:02:10,9062,9,,,,2618.43,0
23306080,07:02:59,07:02:59,4494,10,,,,3004.65,0
23306080,07:03:26,07:03:26,4495,11,,,,3183.02,0
23306080,07:04:05,07:04:05,4496,12,,,,3466.43,0
23306080,07:04:46,07:04:46,4497,13,,,,3726.78,0
23306080,07:06:00,07:06:00,4498,14,,,,4332.15,
23306080,07:06:10,07:06:10,4499,15,,,,4468.29,0
23306080,07:06:30,07:06:30,4500,16,,,,4693.93,0
23306080,07:06:41,07:06:41,4501,17,,,,4843.6,0
23306080,07:06:52,07:06:52,9631,18,,,,4994.66,0
23306080,07:07:20,07:07:20,4503,19,,,,5349.66,0
23306080,07:07:33,07:07:33,4178,20,,,,5522.48,0
23306080,07:07:53,07:07:53,4179,21,,,,5803.01,0
23306080,07:08:11,07:08:11,4180,22,,,,6009.37,0
23306080,07:08:29,07:08:29,4181,23,,,,6198.67,0
23306080,07:08:48,07:08:48,10575,24,,,,6423.72,0
23306080,07:09:57,07:09:57,2463,25,,,,7075.02,0
23306080,07:10:40,07:10:40,10798,26,,,,7689.65,0
23306080,07:10:55,07:10:55,2465,27,,,,7845.4,0
23306080,07:11:13,07:11:13,2466,28,,,,8069.33,0
23306080,07:11:28,07:11:28,2467,29,,,,8216.1,0
23306080,07:11:42,07:11:42,2468,30,,,,8382.79,0
23306080,07:11:57,07:11:57,2469,31,,,,8584.72,0
23306080,07:12:20,07:12:20,2470,32,,,,8886.45,0
23306080,07:12:50,07:12:50,10796,34,,,,9260.98,0
23306080,07:13:27,07:13:27,10803,35,,,,9690.37,0
23306080,07:13:45,07:13:45,10801,36,,,,9887.29,0
23306080,07:14:00,07:14:00,10799,37,,1,,10122.59,
23727020,15:09:00,15:09:00,9945,1,,,1,0,
23727020,15:12:34,15:12:34,2608,2,,,,800.54,0
23727020,15:13:50,15:13:50,686,3,,,,1029.82,0
23727020,15:14:48,15:14:48,2609,4,,,,1195.1,0
23727020,15:16:12,15:16:12,3492,5,,,,1478.42,0
23727020,15:17:28,15:17:28,3493,6,,,,1745.23,0
23727020,15:18:27,15:18:27,3494,7,,,,1906.11,0
23727020,15:20:00,15:20:00,3495,8,,,,2178.14,
23727020,15:21:24,15:21:24,9062,9,,,,2618.43,0
23727020,15:22:23,15:22:23,4494,10,,,,3004.65,0
23727020,15:22:56,15:22:56,4495,11,,,,3183.02,0
23727020,15:23:42,15:23:42,4496,12,,,,3466.43,0
23727020,15:24:31,15:24:31,4497,13,,,,3726.78,0
23727020,15:26:00,15:26:00,4498,14,,,,4332.15,
23727020,15:26:12,15:26:12,4499,15,,,,4468.29,0
23727020,15:26:34,15:26:34,4500,16,,,,4693.93,0
23727020,15:26:46,15:26:46,4501,17,,,,4843.6,0
23727020,15:26:59,15:26:59,9631,18,,,,4994.66,0
23727020,15:27:30,15:27:30,4503,19,,,,5349.66,0
23727020,15:27:45,15:27:45,4178,20,,,,5522.48,0
23727020,15:28:07,15:28:07,4179,21,,,,5803.01,0
23727020,15:28:28,15:28:28,4180,22,,,,6009.37,0
23727020,15:28:48,15:28:48,4181,23,,,,6198.67,0
23727020,15:29:09,15:29:09,10575,24,,,,6423.72,0
23727020,15:30:27,15:30:27,2463,25,,,,7075.02,0
23727020,15:31:15,15:31:15,10798,26,,,,7689.65,0
23727020,15:31:32,15:31:32,2465,27,,,,7845.4,0
23727020,15:31:53,15:31:53,2466,28,,,,8069.33,0
23727020,15:32:09,15:32:09,2467,29,,,,8216.1,0
23727020,15:32:24,15:32:24,2468,30,,,,8382.79,0
23727020,15:32:42,15:32:42,2469,31,,,,8584.72,0
23727020,15:33:07,15:33:07,2470,32,,,,8886.45,0
23727020,15:33:41,15:33:41,10796,34,,,,9260.98,0
23727020,15:34:23,15:34:23,10803,35,,,,9690.37,0
23727020,15:34:43,15:34:43,10801,36,,,,9887.29,0
23727020,15:35:00,15:35:00,10799,37,,1,,10122.59,
23727030,15:09:00,15:09:00,9945,1,,,1,0,
23727030,15:12:34,15:12:34,2608,2,,,,800.54,0
23727030,15:13:50,15:13:50,686,3,,,,1029.82,0
23727030,15:14:48,15:14:48,2609,4,,,,1195.1,0
23727030,15:16:12,15:16:12,3492,5,,,,1478.42,0
23727030,15:17:28,15:17:28,3493,6,,,,1745.23,0
23727030,15:18:27,15:18:27,3494,7,,,,1906.11,0
23727030,15:20:00,15:20:00,3495,8,,,,2178.14,
23727030,15:21:24,15:21:24,9062,9,,,,2618.43,0
23727030,15:22:23,15:22:23,4494,10,,,,3004.65,0
23727030,15:22:56,15:22:56,4495,11,,,,3183.02,0
23727030,15:23:42,15:23:42,4496,12,,,,3466.43,0
23727030,15:24:31,15:24:31,4497,13,,,,3726.78,0
23727030,15:26:00,15:26:00,4498,14,,,,4332.15,
23727030,15:26:12,15:26:12,4499,15,,,,4468.29,0
23727030,15:26:34,15:26:34,4500,16,,,,4693.93,0
23727030,15:26:46,15:26:46,4501,17,,,,4843.6,0
23727030,15:26:59,15:26:59,9631,18,,,,4994.66,0
23727030,15:27:30,15:27:30,4503,19,,,,5349.66,0
23727030,15:27:45,15:27:45,4178,20,,,,5522.48,0
23727030,15:28:07,15:28:07,4179,21,,,,5803.01,0
23727030,15:28:28,15:28:28,4180,22,,,,6009.37,0
23727030,15:28:48,15:28:48,4181,23,,,,6198.67,0
23727030,15:29:09,15:29:09,10575,24,,,,6423.72,0
23727030,15:30:27,15:30:27,2463,25,,,,7075.02,0
23727030,15:31:15,15:31:15,10798,26,,,,7689.65,0
23727030,15:31:32,15:31:32,2465,27,,,,7845.4,0
23727030,15:31:53,15:31:53,2466,28,,,,8069.33,0
23727030,15:32:09,15:32:09,2467,29,,,,8216.1,0
23727030,15:32:24,15:32:24,2468,30,,,,8382.79,0
23727030,15:32:42,15:32:42,2469,31,,,,8584.72,0
23727030,15:33:07,15:33:07,2470,32,,,,8886.45,0
23727030,15:33:41,15:33:41,10796,34,,,,9260.98,0
23727030,15:34:23,15:34:23,10803,35,,,,9690.37,0
23727030,15:34:43,15:34:43,10801,36,,,,9887.29,0
23727030,15:35:00,15:35:00,10799,37,,1,,10122.59,
23727040,15:09:00,15:09:00,9945,1,,,1,0,
23727040,15:12:34,15:12:34,2608,2,,,,800.54,0
23727040,15:13:50,15:13:50,686,3,,,,1029.82,0
23727040,15:14:48,15:14:48,2609,4,,,,1195.1,0
23727040,15:16:12,15:16:12,3492,5,,,,1478.42,0
23727040,15:17:28,15:17:28,3493,6,,,,1745.23,0
23727040,15:18:27,15:18:27,3494,7,,,,1906.11,0
23727040,15:20:00,15:20:00,3495,8,,,,2178.14,
23727040,15:21:24,15:21:24,9062,9,,,,2618.43,0
23727040,15:22:23,15:22:23,4494,10,,,,3004.65,0
23727040,15:22:56,15:22:56,4495,11,,,,3183.02,0
23727040,15:23:42,15:23:42,4496,12,,,,3466.43,0
23727040,15:24:31,15:24:31,4497,13,,,,3726.78,0
23727040,15:26:00,15:26:00,4498,14,,,,4332.15,
23727040,15:26:12,15:26:12,4499,15,,,,4468.29,0
23727040,15:26:34,15:26:34,4500,16,,,,4693.93,0
23727040,15:26:46,15:26:46,4501,17,,,,4843.6,0
23727040,15:26:59,15:26:59,9631,18,,,,4994.66,0
23727040,15:27:30,15:27:30,4503,19,,,,5349.66,0
23727040,15:27:45,15:27:45,4178,20,,,,5522.48,0
23727040,15:28:07,15:28:07,4179,21,,,,5803.01,0
23727040,15:28:28,15:28:28,4180,22,,,,6009.37,0
23727040,15:28:48,15:28:48,4181,23,,,,6198.67,0
23727040,15:29:09,15:29:09,10575,24,,,,6423.72,0
23727040,15:30:27,15:30:27,2463,25,,,,7075.02,0
23727040,15:31:15,15:31:15,10798,26,,,,7689.65,0
23727040,15:31:32,15:31:32,2465,27,,,,7845.4,0
23727040,15:31:53,15:31:53,2466,28,,,,8069.33,0
23727040,15:32:09,15:32:09,2467,29,,,,8216.1,0
23727040,15:32:24,15:32:24,2468,30,,,,8382.79,0
23727040,15:32:42,15:32:42,2469,31,,,,8584.72,0
23727040,15:33:07,15:33:07,2470,32,,,,8886.45,0
23727040,15:33:41,15:33:41,10796,34,,,,9260.98,0
23727040,15:34:23,15:34:23,10803,35,,,,9690.37,0
23727040,15:34:43,15:34:43,10801,36,,,,9887.29,0
23727040,15:35:00,15:35:00,10799,37,,1,,10122.59,
23727050,15:09:00,15:09:00,9945,1,,,1,0,
23727050,15:12:34,15:12:34,2608,2,,,,800.54,0
23727050,15:13:50,15:13:50,686,3,,,,1029.82,0
23727050,15:14:48,15:14:48,2609,4,,,,1195.1,0
23727050,15:16:12,15:16:12,3492,5,,,,1478.42,0
23727050,15:17:28,15:17:28,3493,6,,,,1745.23,0
23727050,15:18:27,15:18:27,3494,7,,,,1906.11,0
23727050,15:20:00,15:20:00,3495,8,,,,2178.14,
23727050,15:21:24,15:21:24,9062,9,,,,2618.43,0
23727050,15:22:23,15:22:23,4494,10,,,,3004.65,0
23727050,15:22:56,15:22:56,4495,11,,,,3183.02,0
23727050,15:23:42,15:23:42,4496,12,,,,3466.43,0
23727050,15:24:31,15:24:31,4497,13,,,,3726.78,0
23727050,15:26:00,15:26:00,4498,14,,,,4332.15,
23727050,15:26:12,15:26:12,4499,15,,,,4468.29,0
23727050,15:26:34,15:26:34,4500,16,,,,4693.93,0
23727050,15:26:46,15:26:46,4501,17,,,,4843.6,0
23727050,15:26:59,15:26:59,9631,18,,,,4994.66,0
23727050,15:27:30,15:27:30,4503,19,,,,5349.66,0
23727050,15:27:45,15:27:45,4178,20,,,,5522.48,0
23727050,15:28:07,15:28:07,4179,21,,,,5803.01,0
23727050,15:28:28,15:28:28,4180,22,,,,6009.37,0
23727050,15:28:48,15:28:48,4181,23,,,,6198.67,0
23727050,15:29:09,15:29:09,10575,24,,,,6423.72,0
23727050,15:30:27,15:30:27,2463,25,,,,7075.02,0
23727050,15:31:15,15:31:15,10798,26,,,,7689.65,0
23727050,15:31:32,15:31:32,2465,27,,,,7845.4,0
23727050,15:31:53,15:31:53,2466,28,,,,8069.33,0
23727050,15:32:09,15:32:09,2467,29,,,,8216.1,0
23727050,15:32:24,15:32:24,2468,30,,,,8382.79,0
23727050,15:32:42,15:32:42,2469,31,,,,8584.72,0
23727050,15:33:07,15:33:07,2470,32,,,,8886.45,0
23727050,15:33:41,15:33:41,10796,34,,,,9260.98,0
23727050,15:34:23,15:34:23,10803,35,,,,9690.37,0
23727050,15:34:43,15:34:43,10801,36,,,,9887.29,0
23727050,15:35:00,15:35:00,10799,37,,1,,10122.59,
23727060,15:09:00,15:09:00,9945,1,,,1,0,
23727060,15:12:34,15:12:34,2608,2,,,,800.54,0
23727060,15:13:50,15:13:50,686,3,,,,1029.82,0
23727060,15:14:48,15:14:48,2609,4,,,,1195.1,0
23727060,15:16:12,15:16:12,3492,5,,,,1478.42,0
23727060,15:17:28,15:17:28,3493,6,,,,1745.23,0
23727060,15:18:27,15:18:27,3494,7,,,,1906.11,0
23727060,15:20:00,15:20:00,3495,8,,,,2178.14,
23727060,15:21:24,15:21:24,9062,9,,,,2618.43,0
23727060,15:22:23,15:22:23,4494,10,,,,3004.65,0
23727060,15:22:56,15:22:56,4495,11,,,,3183.02,0
23727060,15:23:42,15:23:42,4496,12,,,,3466.43,0
23727060,15:24:31,15:24:31,4497,13,,,,3726.78,0
23727060,15:26:00,15:26:00,4498,14,,,,4332.15,
23727060,15:26:12,15:26:12,4499,15,,,,4468.29,0
23727060,15:26:34,15:26:34,4500,16,,,,4693.93,0
23727060,15:26:46,15:26:46,4501,17,,,,4843.6,0
23727060,15:26:59,15:26:59,9631,18,,,,4994.66,0
23727060,15:27:30,15:27:30,4503,19,,,,5349.66,0
23727060,15:27:45,15:27:45,4178,20,,,,5522.48,0
23727060,15:28:07,15:28:07,4179,21,,,,5803.01,0
23727060,15:28:28,15:28:28,4180,22,,,,6009.37,0
23727060,15:28:48,15:28:48,4181,23,,,,6198.67,0
23727060,15:29:09,15:29:09,10575,24,,,,6423.72,0
23727060,15:30:27,15:30:27,2463,25,,,,7075.02,0
23727060,15:31:15,15:31:15,10798,26,,,,7689.65,0
23727060,15:31:32,15:31:32,2465,27,,,,7845.4,0
23727060,15:31:53,15:31:53,2466,28,,,,8069.33,0
23727060,15:32:09,15:32:09,2467,29,,,,8216.1,0
23727060,15:32:24,15:32:24,2468,30,,,,8382.79,0
23727060,15:32:42,15:32:42,2469,31,,,,8584.72,0
23727060,15:33:07,15:33:07,2470,32,,,,8886.45,0
23727060,15:33:41,15:33:41,10796,34,,,,9260.98,0
23727060,15:34:23,15:34:23,10803,35,,,,9690.37,0
23727060,15:34:43,15:34:43,10801,36,,,,9887.29,0
23727060,15:35:00,15:35:00,10799,37,,1,,10122.59,
23727080,15:09:00,15:09:00,9945,1,,,1,0,
23727080,15:12:34,15:12:34,2608,2,,,,800.54,0
23727080,15:13:50,15:13:50,686,3,,,,1029.82,0
23727080,15:14:48,15:14:48,2609,4,,,,1195.1,0
23727080,15:16:12,15:16:12,3492,5,,,,1478.42,0
23727080,15:17:28,15:17:28,3493,6,,,,1745.23,0
23727080,15:18:27,15:18:27,3494,7,,,,1906.11,0
23727080,15:20:00,15:20:00,3495,8,,,,2178.14,
23727080,15:21:24,15:21:24,9062,9,,,,2618.43,0
23727080,15:22:23,15:22:23,4494,10,,,,3004.65,0
23727080,15:22:56,15:22:56,4495,11,,,,3183.02,0
23727080,15:23:42,15:23:42,4496,12,,,,3466.43,0
23727080,15:24:31,15:24:31,4497,13,,,,3726.78,0
23727080,15:26:00,15:26:00,4498,14,,,,4332.15,
23727080,15:26:12,15:26:12,4499,15,,,,4468.29,0
23727080,15:26:34,15:26:34,4500,16,,,,4693.93,0
23727080,15:26:46,15:26:46,4501,17,,,,4843.6,0
23727080,15:26:59,15:26:59,9631,18,,,,4994.66,0
23727080,15:27:30,15:27:30,4503,19,,,,5349.66,0
23727080,15:27:45,15:27:45,4178,20,,,,5522.48,0
23727080,15:28:07,15:28:07,4179,21,,,,5803.01,0
23727080,15:28:28,15:28:28,4180,22,,,,6009.37,0
23727080,15:28:48,15:28:48,4181,23,,,,6198.67,0
23727080,15:29:09,15:29:09,10575,24,,,,6423.72,0
23727080,15:30:27,15:30:27,2463,25,,,,7075.02,0
23727080,15:31:15,15:31:15,10798,26,,,,7689.65,0
23727080,15:31:32,15:31:32,2465,27,,,,7845.4,0
23727080,15:31:53,15:31:53,2466,28,,,,8069.33,0
23727080,15:32:09,15:32:09,2467,29,,,,8216.1,0
23727080,15:32:24,15:32:24,2468,30,,,,8382.79,0
23727080,15:32:42,15:32:42,2469,31,,,,8584.72,0
23727080,15:33:07,15:33:07,2470,32,,,,8886.45,0
23727080,15:33:41,15:33:41,10796,34,,,,9260.98,0
23727080,15:34:23,15:34:23,10803,35,,,,9690.37,0
23727080,15:34:43,15:34:43,10801,36,,,,9887.29,0
23727080,15:35:00,15:35:00,10799,37,,1,,10122.59,
23971090,08:53:00,08:53:00,9945,1,,,1,0,
23971090,08:56:14,08:56:14,2608,2,,,,800.54,0
23971090,08:57:23,08:57:23,686,3,,,,1029.82,0
23971090,08:58:17,08:58:17,2609,4,,,,1195.1,0
23971090,08:59:33,08:59:33,3492,5,,,,1478.42,0
23971090,09:00:42,09:00:42,3493,6,,,,1745.23,0
23971090,09:01:35,09:01:35,3494,7,,,,1906.11,0
23971090,09:03:00,09:03:00,3495,8,,,,2178.14,
23971090,09:04:24,09:04:24,9062,9,,,,2618.43,0
23971090,09:05:23,09:05:23,4494,10,,,,3004.65,0
23971090,09:05:56,09:05:56,4495,11,,,,3183.02,0
23971090,09:06:42,09:06:42,4496,12,,,,3466.43,0
23971090,09:07:31,09:07:31,4497,13,,,,3726.78,0
23971090,09:09:00,09:09:00,4498,14,,,,4332.15,
23971090,09:09:12,09:09:12,4499,15,,,,4468.29,0
23971090,09:09:34,09:09:34,4500,16,,,,4693.93,0
23971090,09:09:46,09:09:46,4501,17,,,,4843.6,0
23971090,09:09:59,09:09:59,9631,18,,,,4994.66,0
23971090,09:10:30,09:10:30,4503,19,,,,5349.66,0
23971090,09:10:45,09:10:45,4178,20,,,,5522.48,0
23971090,09:11:07,09:11:07,4179,21,,,,5803.01,0
23971090,09:11:28,09:11:28,4180,22,,,,6009.37,0
23971090,09:11:48,09:11:48,4181,23,,,,6198.67,0
23971090,09:12:09,09:12:09,10575,24,,,,6423.72,0
23971090,09:13:27,09:13:27,2463,25,,,,7075.02,0
23971090,09:14:15,09:14:15,10798,26,,,,7689.65,0
23971090,09:14:32,09:14:32,2465,27,,,,7845.4,0
23971090,09:14:53,09:14:53,2466,28,,,,8069.33,0
23971090,09:15:09,09:15:09,2467,29,,,,8216.1,0
23971090,09:15:24,09:15:24,2468,30,,,,8382.79,0
23971090,09:15:42,09:15:42,2469,31,,,,8584.72,0
23971090,09:16:07,09:16:07,2470,32,,,,8886.45,0
23971090,09:16:41,09:16:41,10796,34,,,,9260.98,0
23971090,09:17:23,09:17:23,10803,35,,,,9690.37,0
23971090,09:17:43,09:17:43,10801,36,,,,9887.29,0
23971090,09:18:00,09:18:00,10799,37,,1,,10122.59,
23971100,08:53:00,08:53:00,9945,1,,,1,0,
23971100,08:56:14,08:56:14,2608,2,,,,800.54,0
23971100,08:57:23,08:57:23,686,3,,,,1029.82,0
23971100,08:58:17,08:58:17,2609,4,,,,1195.1,0
23971100,08:59:33,08:59:33,3492,5,,,,1478.42,0
23971100,09:00:42,09:00:42,3493,6,,,,1745.23,0
23971100,09:01:35,09:01:35,3494,7,,,,1906.11,0
23971100,09:03:00,09:03:00,3495,8,,,,2178.14,
23971100,09:04:24,09:04:24,9062,9,,,,2618.43,0
23971100,09:05:23,09:05:23,4494,10,,,,3004.65,0
23971100,09:05:56,09:05:56,4495,11,,,,3183.02,0
23971100,09:06:42,09:06:42,4496,12,,,,3466.43,0
23971100,09:07:31,09:07:31,4497,13,,,,3726.78,0
23971100,09:09:00,09:09:00,4498,14,,,,4332.15,
23971100,09:09:12,09:09:12,4499,15,,,,4468.29,0
23971100,09:09:34,09:09:34,4500,16,,,,4693.93,0
23971100,09:09:46,09:09:46,4501,17,,,,4843.6,0
23971100,09:09:59,09:09:59,9631,18,,,,4994.66,0
23971100,09:10:30,09:10:30,4503,19,,,,5349.66,0
23971100,09:10:45,09:10:45,4178,20,,,,5522.48,0
23971100,09:11:07,09:11:07,4179,21,,,,5803.01,0
23971100,09:11:28,09:11:28,4180,22,,,,6009.37,0
23971100,09:11:48,09:11:48,4181,23,,,,6198.67,0
23971100,09:12:09,09:12:09,10575,24,,,,6423.72,0
23971100,09:13:27,09:13:27,2463,25,,,,7075.02,0
23971100,09:14:15,09:14:15,10798,26,,,,7689.65,0
23971100,09:14:32,09:14:32,2465,27,,,,7845.4,0
23971100,09:14:53,09:14:53,2466,28,,,,8069.33,0
23971100,09:15:09,09:15:09,2467,29,,,,8216.1,0
23971100,09:15:24,09:15:24,2468,30,,,,8382.79,0
23971100,09:15:42,09:15:42,2469,31,,,,8584.72,0
23971100,09:16:07,09:16:07,2470,32,,,,8886.45,0
23971100,09:16:41,09:16:41,10796,34,,,,9260.98,0
23971100,09:17:23,09:17:23,10803,35,,,,9690.37,0
23971100,09:17:43,09:17:43,10801,36,,,,9887.29,0
23971100,09:18:00,09:18:00,10799,37,,1,,10122.59,
23971110,08:53:00,08:53:00,9945,1,,,1,0,
23971110,08:56:14,08:56:14,2608,2,,,,800.54,0
23971110,08:57:23,08:57:23,686,3,,,,1029.82,0
23971110,08:58:17,08:58:17,2609,4,,,,1195.1,0
23971110,08:59:33,08:59:33,3492,5,,,,1478.42,0
23971110,09:00:42,09:00:42,3493,6,,,,1745.23,0
23971110,09:01:35,09:01:35,3494,7,,,,1906.11,0
23971110,09:03:00,09:03:00,3495,8,,,,2178.14,
23971110,09:04:24,09:04:24,9062,9,,,,2618.43,0
23971110,09:05:23,09:05:23,4494,10,,,,3004.65,0
23971110,09:05:56,09:05:56,4495,11,,,,3183.02,0
23971110,09:06:42,09:06:42,4496,12,,,,3466.43,0
23971110,09:07:31,09:07:31,4497,13,,,,3726.78,0
23971110,09:09:00,09:09:00,4498,14,,,,4332.15,
23971110,09:09:12,09:09:12,4499,15,,,,4468.29,0
23971110,09:09:34,09:09:34,4500,16,,,,4693.93,0
23971110,09:09:46,09:09:46,4501,17,,,,4843.6,0
23971110,09:09:59,09:09:59,9631,18,,,,4994.66,0
23971110,09:10:30,09:10:30,4503,19,,,,5349.66,0
23971110,09:10:45,09:10:45,4178,20,,,,5522.48,0
23971110,09:11:07,09:11:07,4179,21,,,,5803.01,0
23971110,09:11:28,09:11:28,4180,22,,,,6009.37,0
23971110,09:11:48,09:11:48,4181,23,,,,6198.67,0
23971110,09:12:09,09:12:09,10575,24,,,,6423.72,0
23971110,09:13:27,09:13:27,2463,25,,,,7075.02,0
23971110,09:14:15,09:14:15,10798,26,,,,7689.65,0
23971110,09:14:32,09:14:32,2465,27,,,,7845.4,0
23971110,09:14:53,09:14:53,2466,28,,,,8069.33,0
23971110,09:15:09,09:15:09,2467,29,,,,8216.1,0
23971110,09:15:24,09:15:24,2468,30,,,,8382.79,0
23971110,09:15:42,09:15:42,2469,31,,,,8584.72,0
23971110,09:16:07,09:16:07,2470,32,,,,8886.45,0
23971110,09:16:41,09:16:41,10796,34,,,,9260.98,0
23971110,09:17:23,09:17:23,10803,35,,,,9690.37,0
23971110,09:17:43,09:17:43,10801,36,,,,9887.29,0
23971110,09:18:00,09:18:00,10799,37,,1,,10122.59,
23971120,08:53:00,08:53:00,9945,1,,,1,0,
23971120,08:56:14,08:56:14,2608,2,,,,800.54,0
23971120,08:57:23,08:57:23,686,3,,,,1029.82,0
23971120,08:58:17,08:58:17,2609,4,,,,1195.1,0
23971120,08:59:33,08:59:33,3492,5,,,,1478.42,0
23971120,09:00:42,09:00:42,3493,6,,,,1745.23,0
23971120,09:01:35,09:01:35,3494,7,,,,1906.11,0
23971120,09:03:00,09:03:00,3495,8,,,,2178.14,
23971120,09:04:24,09:04:24,9062,9,,,,2618.43,0
23971120,09:05:23,09:05:23,4494,10,,,,3004.65,0
23971120,09:05:56,09:05:56,4495,11,,,,3183.02,0
23971120,09:06:42,09:06:42,4496,12,,,,3466.43,0
23971120,09:07:31,09:07:31,4497,13,,,,3726.78,0
23971120,09:09:00,09:09:00,4498,14,,,,4332.15,
23971120,09:09:12,09:09:12,4499,15,,,,4468.29,0
23971120,09:09:34,09:09:34,4500,16,,,,4693.93,0
23971120,09:09:46,09:09:46,4501,17,,,,4843.6,0
23971120,09:09:59,09:09:59,9631,18,,,,4994.66,0
23971120,09:10:30,09:10:30,4503,19,,,,5349.66,0
23971120,09:10:45,09:10:45,4178,20,,,,5522.48,0
23971120,09:11:07,09:11:07,4179,21,,,,5803.01,0
23971120,09:11:28,09:11:28,4180,22,,,,6009.37,0
23971120,09:11:48,09:11:48,4181,23,,,,6198.67,0
23971120,09:12:09,09:12:09,10575,24,,,,6423.72,0
23971120,09:13:27,09:13:27,2463,25,,,,7075.02,0
23971120,09:14:15,09:14:15,10798,26,,,,7689.65,0
23971120,09:14:32,09:14:32,2465,27,,,,7845.4,0
23971120,09:14:53,09:14:53,2466,28,,,,8069.33,0
23971120,09:15:09,09:15:09,2467,29,,,,8216.1,0
23971120,09:15:24,09:15:24,2468,30,,,,8382.79,0
23971120,09:15:42,09:15:42,2469,31,,,,8584.72,0
23971120,09:16:07,09:16:07,2470,32,,,,8886.45,0
23971120,09:16:41,09:16:41,10796,34,,,,9260.98,0
23971120,09:17:23,09:17:23,10803,35,,,,9690.37,0
23971120,09:17:43,09:17:43,10801,36,,,,9887.29,0
23971120,09:18:00,09:18:00,10799,37,,1,,10122.59,
23971130,08:53:00,08:53:00,9945,1,,,1,0,
23971130,08:56:14,08:56:14,2608,2,,,,800.54,0
23971130,08:57:23,08:57:23,686,3,,,,1029.82,0
23971130,08:58:17,08:58:17,2609,4,,,,1195.1,0
23971130,08:59:33,08:59:33,3492,5,,,,1478.42,0
23971130,09:00:42,09:00:42,3493,6,,,,1745.23,0
23971130,09:01:35,09:01:35,3494,7,,,,1906.11,0
23971130,09:03:00,09:03:00,3495,8,,,,2178.14,
23971130,09:04:24,09:04:24,9062,9,,,,2618.43,0
23971130,09:05:23,09:05:23,4494,10,,,,3004.65,0
23971130,09:05:56,09:05:56,4495,11,,,,3183.02,0
23971130,09:06:42,09:06:42,4496,12,,,,3466.43,0
23971130,09:07:31,09:07:31,4497,13,,,,3726.78,0
23971130,09:09:00,09:09:00,4498,14,,,,4332.15,
23971130,09:09:12,09:09:12,4499,15,,,,4468.29,0
23971130,09:09:34,09:09:34,4500,16,,,,4693.93,0
23971130,09:09:46,09:09:46,4501,17,,,,4843.6,0
23971130,09:09:59,09:09:59,9631,18,,,,4994.66,0
23971130,09:10:30,09:10:30,4503,19,,,,5349.66,0
23971130,09:10:45,09:10:45,4178,20,,,,5522.48,0
23971130,09:11:07,09:11:07,4179,21,,,,5803.01,0
23971130,09:11:28,09:11:28,4180,22,,,,6009.37,0
23971130,09:11:48,09:11:48,4181,23,,,,6198.67,0
23971130,09:12:09,09:12:09,10575,24,,,,6423.72,0
23971130,09:13:27,09:13:27,2463,25,,,,7075.02,0
23971130,09:14:15,09:14:15,10798,26,,,,7689.65,0
23971130,09:14:32,09:14:32,2465,27,,,,7845.4,0
23971130,09:14:53,09:14:53,2466,28,,,,8069.33,0
23971130,09:15:09,09:15:09,2467,29,,,,8216.1,0
23971130,09:15:24,09:15:24,2468,30,,,,8382.79,0
23971130,09:15:42,09:15:42,2469,31,,,,8584.72,0
23971130,09:16:07,09:16:07,2470,32,,,,8886.45,0
23971130,09:16:41,09:16:41,10796,34,,,,9260.98,0
23971130,09:17:23,09:17:23,10803,35,,,,9690.37,0
23971130,09:17:43,09:17:43,10801,36,,,,9887.29,0
23971130,09:18:00,09:18:00,10799,37,,1,,10122.59,
24021020,07:23:00,07:23:00,9945,1,,,1,0,
24021020,07:25:35,07:25:35,2608,2,,,,800.54,0
24021020,07:26:30,07:26:30,686,3,,,,1029.82,0
24021020,07:27:13,07:27:13,2609,4,,,,1195.1,0
24021020,07:28:14,07:28:14,3492,5,,,,1478.42,0
24021020,07:29:09,07:29:09,3493,6,,,,1745.23,0
24021020,07:29:52,07:29:52,3494,7,,,,1906.11,0
24021020,07:31:00,07:31:00,3495,8,,,,2178.14,
24021020,07:32:10,07:32:10,9062,9,,,,2618.43,0
24021020,07:32:59,07:32:59,4494,10,,,,3004.65,0
24021020,07:33:26,07:33:26,4495,11,,,,3183.02,0
24021020,07:34:05,07:34:05,4496,12,,,,3466.43,0
24021020,07:34:46,07:34:46,4497,13,,,,3726.78,0
24021020,07:36:00,07:36:00,4498,14,,,,4332.15,
24021020,07:36:12,07:36:12,4499,15,,,,4468.29,0
24021020,07:36:34,07:36:34,4500,16,,,,4693.93,0
24021020,07:36:46,07:36:46,4501,17,,,,4843.6,0
24021020,07:36:59,07:36:59,9631,18,,,,4994.66,0
24021020,07:37:30,07:37:30,4503,19,,,,5349.66,0
24021020,07:37:45,07:37:45,4178,20,,,,5522.48,0
24021020,07:38:07,07:38:07,4179,21,,,,5803.01,0
24021020,07:38:28,07:38:28,4180,22,,,,6009.37,0
24021020,07:38:48,07:38:48,4181,23,,,,6198.67,0
24021020,07:39:09,07:39:09,10575,24,,,,6423.72,0
24021020,07:40:27,07:40:27,2463,25,,,,7075.02,0
24021020,07:41:15,07:41:15,10798,26,,,,7689.65,0
24021020,07:41:32,07:41:32,2465,27,,,,7845.4,0
24021020,07:41:53,07:41:53,2466,28,,,,8069.33,0
24021020,07:42:09,07:42:09,2467,29,,,,8216.1,0
24021020,07:42:24,07:42:24,2468,30,,,,8382.79,0
24021020,07:42:42,07:42:42,2469,31,,,,8584.72,0
24021020,07:43:07,07:43:07,2470,32,,,,8886.45,0
24021020,07:43:41,07:43:41,10796,34,,,,9260.98,0
24021020,07:44:23,07:44:23,10803,35,,,,9690.37,0
24021020,07:44:43,07:44:43,10801,36,,,,9887.29,0
24021020,07:45:00,07:45:00,10799,37,,1,,10122.59,
24021030,07:23:00,07:23:00,9945,1,,,1,0,
24021030,07:25:35,07:25:35,2608,2,,,,800.54,0
24021030,07:26:30,07:26:30,686,3,,,,1029.82,0
24021030,07:27:13,07:27:13,2609,4,,,,1195.1,0
24021030,07:28:14,07:28:14,3492,5,,,,1478.42,0
24021030,07:29:09,07:29:09,3493,6,,,,1745.23,0
24021030,07:29:52,07:29:52,3494,7,,,,1906.11,0
24021030,07:31:00,07:31:00,3495,8,,,,2178.14,
24021030,07:32:10,07:32:10,9062,9,,,,2618.43,0
24021030,07:32:59,07:32:59,4494,10,,,,3004.65,0
24021030,07:33:26,07:33:26,4495,11,,,,3183.02,0
24021030,07:34:05,07:34:05,4496,12,,,,3466.43,0
24021030,07:34:46,07:34:46,4497,13,,,,3726.78,0
24021030,07:36:00,07:36:00,4498,14,,,,4332.15,
24021030,07:36:12,07:36:12,4499,15,,,,4468.29,0
24021030,07:36:34,07:36:34,4500,16,,,,4693.93,0
24021030,07:36:46,07:36:46,4501,17,,,,4843.6,0
24021030,07:36:59,07:36:59,9631,18,,,,4994.66,0
24021030,07:37:30,07:37:30,4503,19,,,,5349.66,0
24021030,07:37:45,07:37:45,4178,20,,,,5522.48,0
24021030,07:38:07,07:38:07,4179,21,,,,5803.01,0
24021030,07:38:28,07:38:28,4180,22,,,,6009.37,0
24021030,07:38:48,07:38:48,4181,23,,,,6198.67,0
24021030,07:39:09,07:39:09,10575,24,,,,6423.72,0
24021030,07:40:27,07:40:27,2463,25,,,,7075.02,0
24021030,07:41:15,07:41:15,10798,26,,,,7689.65,0
24021030,07:41:32,07:41:32,2465,27,,,,7845.4,0
24021030,07:41:53,07:41:53,2466,28,,,,8069.33,0
24021030,07:42:09,07:42:09,2467,29,,,,8216.1,0
24021030,07:42:24,07:42:24,2468,30,,,,8382.79,0
24021030,07:42:42,07:42:42,2469,31,,,,8584.72,0
24021030,07:43:07,07:43:07,2470,32,,,,8886.45,0
24021030,07:43:41,07:43:41,10796,34,,,,9260.98,0
24021030,07:44:23,07:44:23,10803,35,,,,9690.37,0
24021030,07:44:43,07:44:43,10801,36,,,,9887.29,0
24021030,07:45:00,07:45:00,10799,37,,1,,10122.59,
24021040,07:23:00,07:23:00,9945,1,,,1,0,
24021040,07:25:35,07:25:35,2608,2,,,,800.54,0
24021040,07:26:30,07:26:30,686,3,,,,1029.82,0
24021040,07:27:13,07:27:13,2609,4,,,,1195.1,0
24021040,07:28:14,07:28:14,3492,5,,,,1478.42,0
24021040,07:29:09,07:29:09,3493,6,,,,1745.23,0
24021040,07:29:52,07:29:52,3494,7,,,,1906.11,0
24021040,07:31:00,07:31:00,3495,8,,,,2178.14,
24021040,07:32:10,07:32:10,9062,9,,,,2618.43,0
24021040,07:32:59,07:32:59,4494,10,,,,3004.65,0
24021040,07:33:26,07:33:26,4495,11,,,,3183.02,0
24021040,07:34:05,07:34:05,4496,12,,,,3466.43,0
24021040,07:34:46,07:34:46,4497,13,,,,3726.78,0
24021040,07:36:00,07:36:00,4498,14,,,,4332.15,
24021040,07:36:12,07:36:12,4499,15,,,,4468.29,0
24021040,07:36:34,07:36:34,4500,16,,,,4693.93,0
24021040,07:36:46,07:36:46,4501,17,,,,4843.6,0
24021040,07:36:59,07:36:59,9631,18,,,,4994.66,0
24021040,07:37:30,07:37:30,4503,19,,,,5349.66,0
24021040,07:37:45,07:37:45,4178,20,,,,5522.48,0
24021040,07:38:07,07:38:07,4179,21,,,,5803.01,0
24021040,07:38:28,07:38:28,4180,22,,,,6009.37,0
24021040,07:38:48,07:38:48,4181,23,,,,6198.67,0
24021040,07:39:09,07:39:09,10575,24,,,,6423.72,0
24021040,07:40:27,07:40:27,2463,25,,,,7075.02,0
24021040,07:41:15,07:41:15,10798,26,,,,7689.65,0
24021040,07:41:32,07:41:32,2465,27,,,,7845.4,0
24021040,07:41:53,07:41:53,2466,28,,,,8069.33,0
24021040,07:42:09,07:42:09,2467,29,,,,8216.1,0
24021040,07:42:24,07:42:24,2468,30,,,,8382.79,0
24021040,07:42:42,07:42:42,2469,31,,,,8584.72,0
24021040,07:43:07,07:43:07,2470,32,,,,8886.45,0
24021040,07:43:41,07:43:41,10796,34,,,,9260.98,0
24021040,07:44:23,07:44:23,10803,35,,,,9690.37,0
24021040,07:44:43,07:44:43,10801,36,,,,9887.29,0
24021040,07:45:00,07:45:00,10799,37,,1,,10122.59,
24021050,07:23:00,07:23:00,9945,1,,,1,0,
24021050,07:25:35,07:25:35,2608,2,,,,800.54,0
24021050,07:26:30,07:26:30,686,3,,,,1029.82,0
24021050,07:27:13,07:27:13,2609,4,,,,1195.1,0
24021050,07:28:14,07:28:14,3492,5,,,,1478.42,0
24021050,07:29:09,07:29:09,3493,6,,,,1745.23,0
24021050,07:29:52,07:29:52,3494,7,,,,1906.11,0
24021050,07:31:00,07:31:00,3495,8,,,,2178.14,
24021050,07:32:10,07:32:10,9062,9,,,,2618.43,0
24021050,07:32:59,07:32:59,4494,10,,,,3004.65,0
24021050,07:33:26,07:33:26,4495,11,,,,3183.02,0
24021050,07:34:05,07:34:05,4496,12,,,,3466.43,0
24021050,07:34:46,07:34:46,4497,13,,,,3726.78,0
24021050,07:36:00,07:36:00,4498,14,,,,4332.15,
24021050,07:36:12,07:36:12,4499,15,,,,4468.29,0
24021050,07:36:34,07:36:34,4500,16,,,,4693.93,0
24021050,07:36:46,07:36:46,4501,17,,,,4843.6,0
24021050,07:36:59,07:36:59,9631,18,,,,4994.66,0
24021050,07:37:30,07:37:30,4503,19,,,,5349.66,0
24021050,07:37:45,07:37:45,4178,20,,,,5522.48,0
24021050,07:38:07,07:38:07,4179,21,,,,5803.01,0
24021050,07:38:28,07:38:28,4180,22,,,,6009.37,0
24021050,07:38:48,07:38:48,4181,23,,,,6198.67,0
24021050,07:39:09,07:39:09,10575,24,,,,6423.72,0
24021050,07:40:27,07:40:27,2463,25,,,,7075.02,0
24021050,07:41:15,07:41:15,10798,26,,,,7689.65,0
24021050,07:41:32,07:41:32,2465,27,,,,7845.4,0
24021050,07:41:53,07:41:53,2466,28,,,,8069.33,0
24021050,07:42:09,07:42:09,2467,29,,,,8216.1,0
24021050,07:42:24,07:42:24,2468,30,,,,8382.79,0
24021050,07:42:42,07:42:42,2469,31,,,,8584.72,0
24021050,07:43:07,07:43:07,2470,32,,,,8886.45,0
24021050,07:43:41,07:43:41,10796,34,,,,9260.98,0
24021050,07:44:23,07:44:23,10803,35,,,,9690.37,0
24021050,07:44:43,07:44:43,10801,36,,,,9887.29,0
24021050,07:45:00,07:45:00,10799,37,,1,,10122.59,
24021060,07:23:00,07:23:00,9945,1,,,1,0,
24021060,07:25:35,07:25:35,2608,2,,,,800.54,0
24021060,07:26:30,07:26:30,686,3,,,,1029.82,0
24021060,07:27:13,07:27:13,2609,4,,,,1195.1,0
24021060,07:28:14,07:28:14,3492,5,,,,1478.42,0
24021060,07:29:09,07:29:09,3493,6,,,,1745.23,0
24021060,07:29:52,07:29:52,3494,7,,,,1906.11,0
24021060,07:31:00,07:31:00,3495,8,,,,2178.14,
24021060,07:32:10,07:32:10,9062,9,,,,2618.43,0
24021060,07:32:59,07:32:59,4494,10,,,,3004.65,0
24021060,07:33:26,07:33:26,4495,11,,,,3183.02,0
24021060,07:34:05,07:34:05,4496,12,,,,3466.43,0
24021060,07:34:46,07:34:46,4497,13,,,,3726.78,0
24021060,07:36:00,07:36:00,4498,14,,,,4332.15,
24021060,07:36:12,07:36:12,4499,15,,,,4468.29,0
24021060,07:36:34,07:36:34,4500,16,,,,4693.93,0
24021060,07:36:46,07:36:46,4501,17,,,,4843.6,0
24021060,07:36:59,07:36:59,9631,18,,,,4994.66,0
24021060,07:37:30,07:37:30,4503,19,,,,5349.66,0
24021060,07:37:45,07:37:45,4178,20,,,,5522.48,0
24021060,07:38:07,07:38:07,4179,21,,,,5803.01,0
24021060,07:38:28,07:38:28,4180,22,,,,6009.37,0
24021060,07:38:48,07:38:48,4181,23,,,,6198.67,0
24021060,07:39:09,07:39:09,10575,24,,,,6423.72,0
24021060,07:40:27,07:40:27,2463,25,,,,7075.02,0
24021060,07:41:15,07:41:15,10798,26,,,,7689.65,0
24021060,07:41:32,07:41:32,2465,27,,,,7845.4,0
24021060,07:41:53,07:41:53,2466,28,,,,8069.33,0
24021060,07:42:09,07:42:09,2467,29,,,,8216.1,0
24021060,07:42:24,07:42:24,2468,30,,,,8382.79,0
24021060,07:42:42,07:42:42,2469,31,,,,8584.72,0
24021060,07:43:07,07:43:07,2470,32,,,,8886.45,0
24021060,07:43:41,07:43:41,10796,34,,,,9260.98,0
24021060,07:44:23,07:44:23,10803,35,,,,9690.37,0
24021060,07:44:43,07:44:43,10801,36,,,,9887.29,0
24021060,07:45:00,07:45:00,10799,37,,1,,10122.59,
24021080,07:23:00,07:23:00,9945,1,,,1,0,
24021080,07:25:35,07:25:35,2608,2,,,,800.54,0
24021080,07:26:30,07:26:30,686,3,,,,1029.82,0
24021080,07:27:13,07:27:13,2609,4,,,,1195.1,0
24021080,07:28:14,07:28:14,3492,5,,,,1478.42,0
24021080,07:29:09,07:29:09,3493,6,,,,1745.23,0
24021080,07:29:52,07:29:52,3494,7,,,,1906.11,0
24021080,07:31:00,07:31:00,3495,8,,,,2178.14,
24021080,07:32:10,07:32:10,9062,9,,,,2618.43,0
24021080,07:32:59,07:32:59,4494,10,,,,3004.65,0
24021080,07:33:26,07:33:26,4495,11,,,,3183.02,0
24021080,07:34:05,07:34:05,4496,12,,,,3466.43,0
24021080,07:34:46,07:34:46,4497,13,,,,3726.78,0
24021080,07:36:00,07:36:00,4498,14,,,,4332.15,
24021080,07:36:12,07:36:12,4499,15,,,,4468.29,0
24021080,07:36:34,07:36:34,4500,16,,,,4693.93,0
24021080,07:36:46,07:36:46,4501,17,,,,4843.6,0
24021080,07:36:59,07:36:59,9631,18,,,,4994.66,0
24021080,07:37:30,07:37:30,4503,19,,,,5349.66,0
24021080,07:37:45,07:37:45,4178,20,,,,5522.48,0
24021080,07:38:07,07:38:07,4179,21,,,,5803.01,0
24021080,07:38:28,07:38:28,4180,22,,,,6009.37,0
24021080,07:38:48,07:38:48,4181,23,,,,6198.67,0
24021080,07:39:09,07:39:09,10575,24,,,,6423.72,0
24021080,07:40:27,07:40:27,2463,25,,,,7075.02,0
24021080,07:41:15,07:41:15,10798,26,,,,7689.65,0
24021080,07:41:32,07:41:32,2465,27,,,,7845.4,0
24021080,07:41:53,07:41:53,2466,28,,,,8069.33,0
24021080,07:42:09,07:42:09,2467,29,,,,8216.1,0
24021080,07:42:24,07:42:24,2468,30,,,,8382.79,0
24021080,07:42:42,07:42:42,2469,31,,,,8584.72,0
24021080,07:43:07,07:43:07,2470,32,,,,8886.45,0
24021080,07:43:41,07:43:41,10796,34,,,,9260.98,0
24021080,07:44:23,07:44:23,10803,35,,,,9690.37,0
24021080,07:44:43,07:44:43,10801,36,,,,9887.29,0
24021080,07:45:00,07:45:00,10799,37,,1,,10122.59,
25096090,06:23:00,06:23:00,9945,1,,,1,0,
25096090,06:25:16,06:25:16,2608,2,,,,800.54,0
25096090,06:26:04,06:26:04,686,3,,,,1029.82,0
25096090,06:26:42,06:26:42,2609,4,,,,1195.1,0
25096090,06:27:35,06:27:35,3492,5,,,,1478.42,0
25096090,06:28:23,06:28:23,3493,6,,,,1745.23,0
25096090,06:29:01,06:29:01,3494,7,,,,1906.11,0
25096090,06:30:00,06:30:00,3495,8,,,,2178.14,
25096090,06:31:10,06:31:10,9062,9,,,,2618.43,0
25096090,06:31:59,06:31:59,4494,10,,,,3004.65,0
25096090,06:32:26,06:32:26,4495,11,,,,3183.02,0
25096090,06:33:05,06:33:05,4496,12,,,,3466.43,0
25096090,06:33:46,06:33:46,4497,13,,,,3726.78,0
25096090,06:35:00,06:35:00,4498,14,,,,4332.15,
25096090,06:35:10,06:35:10,4499,15,,,,4468.29,0
25096090,06:35:30,06:35:30,4500,16,,,,4693.93,0
25096090,06:35:41,06:35:41,4501,17,,,,4843.6,0
25096090,06:35:52,06:35:52,9631,18,,,,4994.66,0
25096090,06:36:20,06:36:20,4503,19,,,,5349.66,0
25096090,06:36:33,06:36:33,4178,20,,,,5522.48,0
25096090,06:36:53,06:36:53,4179,21,,,,5803.01,0
25096090,06:37:11,06:37:11,4180,22,,,,6009.37,0
25096090,06:37:29,06:37:29,4181,23,,,,6198.67,0
25096090,06:37:48,06:37:48,10575,24,,,,6423.72,0
25096090,06:38:57,06:38:57,2463,25,,,,7075.02,0
25096090,06:39:40,06:39:40,10798,26,,,,7689.65,0
25096090,06:39:55,06:39:55,2465,27,,,,7845.4,0
25096090,06:40:13,06:40:13,2466,28,,,,8069.33,0
25096090,06:40:28,06:40:28,2467,29,,,,8216.1,0
25096090,06:40:42,06:40:42,2468,30,,,,8382.79,0
25096090,06:40:57,06:40:57,2469,31,,,,8584.72,0
25096090,06:41:20,06:41:20,2470,32,,,,8886.45,0
25096090,06:41:50,06:41:50,10796,34,,,,9260.98,0
25096090,06:42:27,06:42:27,10803,35,,,,9690.37,0
25096090,06:42:45,06:42:45,10801,36,,,,9887.29,0
25096090,06:43:00,06:43:00,10799,37,,1,,10122.59,
25096100,06:23:00,06:23:00,9945,1,,,1,0,
25096100,06:25:16,06:25:16,2608,2,,,,800.54,0
25096100,06:26:04,06:26:04,686,3,,,,1029.82,0
25096100,06:26:42,06:26:42,2609,4,,,,1195.1,0
25096100,06:27:35,06:27:35,3492,5,,,,1478.42,0
25096100,06:28:23,06:28:23,3493,6,,,,1745.23,0
25096100,06:29:01,06:29:01,3494,7,,,,1906.11,0
25096100,06:30:00,06:30:00,3495,8,,,,2178.14,
25096100,06:31:10,06:31:10,9062,9,,,,2618.43,0
25096100,06:31:59,06:31:59,4494,10,,,,3004.65,0
25096100,06:32:26,06:32:26,4495,11,,,,3183.02,0
25096100,06:33:05,06:33:05,4496,12,,,,3466.43,0
25096100,06:33:46,06:33:46,4497,13,,,,3726.78,0
25096100,06:35:00,06:35:00,4498,14,,,,4332.15,
25096100,06:35:10,06:35:10,4499,15,,,,4468.29,0
25096100,06:35:30,06:35:30,4500,16,,,,4693.93,0
25096100,06:35:41,06:35:41,4501,17,,,,4843.6,0
25096100,06:35:52,06:35:52,9631,18,,,,4994.66,0
25096100,06:36:20,06:36:20,4503,19,,,,5349.66,0
25096100,06:36:33,06:36:33,4178,20,,,,5522.48,0
25096100,06:36:53,06:36:53,4179,21,,,,5803.01,0
25096100,06:37:11,06:37:11,4180,22,,,,6009.37,0
25096100,06:37:29,06:37:29,4181,23,,,,6198.67,0
25096100,06:37:48,06:37:48,10575,24,,,,6423.72,0
25096100,06:38:57,06:38:57,2463,25,,,,7075.02,0
25096100,06:39:40,06:39:40,10798,26,,,,7689.65,0
25096100,06:39:55,06:39:55,2465,27,,,,7845.4,0
25096100,06:40:13,06:40:13,2466,28,,,,8069.33,0
25096100,06:40:28,06:40:28,2467,29,,,,8216.1,0
25096100,06:40:42,06:40:42,2468,30,,,,8382.79,0
25096100,06:40:57,06:40:57,2469,31,,,,8584.72,0
25096100,06:41:20,06:41:20,2470,32,,,,8886.45,0
25096100,06:41:50,06:41:50,10796,34,,,,9260.98,0
25096100,06:42:27,06:42:27,10803,35,,,,9690.37,0
25096100,06:42:45,06:42:45,10801,36,,,,9887.29,0
25096100,06:43:00,06:43:00,10799,37,,1,,10122.59,
25096110,06:23:00,06:23:00,9945,1,,,1,0,
25096110,06:25:16,06:25:16,2608,2,,,,800.54,0
25096110,06:26:04,06:26:04,686,3,,,,1029.82,0
25096110,06:26:42,06:26:42,2609,4,,,,1195.1,0
25096110,06:27:35,06:27:35,3492,5,,,,1478.42,0
25096110,06:28:23,06:28:23,3493,6,,,,1745.23,0
25096110,06:29:01,06:29:01,3494,7,,,,1906.11,0
25096110,06:30:00,06:30:00,3495,8,,,,2178.14,
25096110,06:31:10,06:31:10,9062,9,,,,2618.43,0
25096110,06:31:59,06:31:59,4494,10,,,,3004.65,0
25096110,06:32:26,06:32:26,4495,11,,,,3183.02,0
25096110,06:33:05,06:33:05,4496,12,,,,3466.43,0
25096110,06:33:46,06:33:46,4497,13,,,,3726.78,0
25096110,06:35:00,06:35:00,4498,14,,,,4332.15,
25096110,06:35:10,06:35:10,4499,15,,,,4468.29,0
25096110,06:35:30,06:35:30,4500,16,,,,4693.93,0
25096110,06:35:41,06:35:41,4501,17,,,,4843.6,0
25096110,06:35:52,06:35:52,9631,18,,,,4994.66,0
25096110,06:36:20,06:36:20,4503,19,,,,5349.66,0
25096110,06:36:33,06:36:33,4178,20,,,,5522.48,0
25096110,06:36:53,06:36:53,4179,21,,,,5803.01,0
25096110,06:37:11,06:37:11,4180,22,,,,6009.37,0
25096110,06:37:29,06:37:29,4181,23,,,,6198.67,0
25096110,06:37:48,06:37:48,10575,24,,,,6423.72,0
25096110,06:38:57,06:38:57,2463,25,,,,7075.02,0
25096110,06:39:40,06:39:40,10798,26,,,,7689.65,0
25096110,06:39:55,06:39:55,2465,27,,,,7845.4,0
25096110,06:40:13,06:40:13,2466,28,,,,8069.33,0
25096110,06:40:28,06:40:28,2467,29,,,,8216.1,0
25096110,06:40:42,06:40:42,2468,30,,,,8382.79,0
25096110,06:40:57,06:40:57,2469,31,,,,8584.72,0
25096110,06:41:20,06:41:20,2470,32,,,,8886.45,0
25096110,06:41:50,06:41:50,10796,34,,,,9260.98,0
25096110,06:42:27,06:42:27,10803,35,,,,9690.37,0
25096110,06:42:45,06:42:45,10801,36,,,,9887.29,0
25096110,06:43:00,06:43:00,10799,37,,1,,10122.59,
25096120,06:23:00,06:23:00,9945,1,,,1,0,
25096120,06:25:16,06:25:16,2608,2,,,,800.54,0
25096120,06:26:04,06:26:04,686,3,,,,1029.82,0
25096120,06:26:42,06:26:42,2609,4,,,,1195.1,0
25096120,06:27:35,06:27:35,3492,5,,,,1478.42,0
25096120,06:28:23,06:28:23,3493,6,,,,1745.23,0
25096120,06:29:01,06:29:01,3494,7,,,,1906.11,0
25096120,06:30:00,06:30:00,3495,8,,,,2178.14,
25096120,06:31:10,06:31:10,9062,9,,,,2618.43,0
25096120,06:31:59,06:31:59,4494,10,,,,3004.65,0
25096120,06:32:26,06:32:26,4495,11,,,,3183.02,0
25096120,06:33:05,06:33:05,4496,12,,,,3466.43,0
25096120,06:33:46,06:33:46,4497,13,,,,3726.78,0
25096120,06:35:00,06:35:00,4498,14,,,,4332.15,
25096120,06:35:10,06:35:10,4499,15,,,,4468.29,0
25096120,06:35:30,06:35:30,4500,16,,,,4693.93,0
25096120,06:35:41,06:35:41,4501,17,,,,4843.6,0
25096120,06:35:52,06:35:52,9631,18,,,,4994.66,0
25096120,06:36:20,06:36:20,4503,19,,,,5349.66,0
25096120,06:36:33,06:36:33,4178,20,,,,5522.48,0
25096120,06:36:53,06:36:53,4179,21,,,,5803.01,0
25096120,06:37:11,06:37:11,4180,22,,,,6009.37,0
25096120,06:37:29,06:37:29,4181,23,,,,6198.67,0
25096120,06:37:48,06:37:48,10575,24,,,,6423.72,0
25096120,06:38:57,06:38:57,2463,25,,,,7075.02,0
25096120,06:39:40,06:39:40,10798,26,,,,7689.65,0
25096120,06:39:55,06:39:55,2465,27,,,,7845.4,0
25096120,06:40:13,06:40:13,2466,28,,,,8069.33,0
25096120,06:40:28,06:40:28,2467,29,,,,8216.1,0
25096120,06:40:42,06:40:42,2468,30,,,,8382.79,0
25096120,06:40:57,06:40:57,2469,31,,,,8584.72,0
25096120,06:41:20,06:41:20,2470,32,,,,8886.45,0
25096120,06:41:50,06:41:50,10796,34,,,,9260.98,0
25096120,06:42:27,06:42:27,10803,35,,,,9690.37,0
25096120,06:42:45,06:42:45,10801,36,,,,9887.29,0
25096120,06:43:00,06:43:00,10799,37,,1,,10122.59,
25096130,06:23:00,06:23:00,9945,1,,,1,0,
25096130,06:25:16,06:25:16,2608,2,,,,800.54,0
25096130,06:26:04,06:26:04,686,3,,,,1029.82,0
25096130,06:26:42,06:26:42,2609,4,,,,1195.1,0
25096130,06:27:35,06:27:35,3492,5,,,,1478.42,0
25096130,06:28:23,06:28:23,3493,6,,,,1745.23,0
25096130,06:29:01,06:29:01,3494,7,,,,1906.11,0
25096130,06:30:00,06:30:00,3495,8,,,,2178.14,
25096130,06:31:10,06:31:10,9062,9,,,,2618.43,0
25096130,06:31:59,06:31:59,4494,10,,,,3004.65,0
25096130,06:32:26,06:32:26,4495,11,,,,3183.02,0
25096130,06:33:05,06:33:05,4496,12,,,,3466.43,0
25096130,06:33:46,06:33:46,4497,13,,,,3726.78,0
25096130,06:35:00,06:35:00,4498,14,,,,4332.15,
25096130,06:35:10,06:35:10,4499,15,,,,4468.29,0
25096130,06:35:30,06:35:30,4500,16,,,,4693.93,0
25096130,06:35:41,06:35:41,4501,17,,,,4843.6,0
25096130,06:35:52,06:35:52,9631,18,,,,4994.66,0
25096130,06:36:20,06:36:20,4503,19,,,,5349.66,0
25096130,06:36:33,06:36:33,4178,20,,,,5522.48,0
25096130,06:36:53,06:36:53,4179,21,,,,5803.01,0
25096130,06:37:11,06:37:11,4180,22,,,,6009.37,0
25096130,06:37:29,06:37:29,4181,23,,,,6198.67,0
25096130,06:37:48,06:37:48,10575,24,,,,6423.72,0
25096130,06:38:57,06:38:57,2463,25,,,,7075.02,0
25096130,06:39:40,06:39:40,10798,26,,,,7689.65,0
25096130,06:39:55,06:39:55,2465,27,,,,7845.4,0
25096130,06:40:13,06:40:13,2466,28,,,,8069.33,0
25096130,06:40:28,06:40:28,2467,29,,,,8216.1,0
25096130,06:40:42,06:40:42,2468,30,,,,8382.79,0
25096130,06:40:57,06:40:57,2469,31,,,,8584.72,0
25096130,06:41:20,06:41:20,2470,32,,,,8886.45,0
25096130,06:41:50,06:41:50,10796,34,,,,9260.98,0
25096130,06:42:27,06:42:27,10803,35,,,,9690.37,0
25096130,06:42:45,06:42:45,10801,36,,,,9887.29,0
25096130,06:43:00,06:43:00,10799,37,,1,,10122.59,
3349020,07:55:00,07:55:00,9945,1,,,1,0,
3349020,07:57:35,07:57:35,2608,2,,,,800.54,0
3349020,07:58:30,07:58:30,686,3,,,,1029.82,0
3349020,07:59:13,07:59:13,2609,4,,,,1195.1,0
3349020,08:00:14,08:00:14,3492,5,,,,1478.42,0
3349020,08:01:09,08:01:09,3493,6,,,,1745.23,0
3349020,08:01:52,08:01:52,3494,7,,,,1906.11,0
3349020,08:03:00,08:03:00,3495,8,,,,2178.14,
3349020,08:04:24,08:04:24,9062,9,,,,2618.43,0
3349020,08:05:23,08:05:23,4494,10,,,,3004.65,0
3349020,08:05:56,08:05:56,4495,11,,,,3183.02,0
3349020,08:06:42,08:06:42,4496,12,,,,3466.43,0
3349020,08:07:31,08:07:31,4497,13,,,,3726.78,0
3349020,08:09:00,08:09:00,4498,14,,,,4332.15,
3349020,08:09:12,08:09:12,4499,15,,,,4468.29,0
3349020,08:09:34,08:09:34,4500,16,,,,4693.93,0
3349020,08:09:46,08:09:46,4501,17,,,,4843.6,0
3349020,08:09:59,08:09:59,9631,18,,,,4994.66,0
3349020,08:10:30,08:10:30,4503,19,,,,5349.66,0
3349020,08:10:45,08:10:45,4178,20,,,,5522.48,0
3349020,08:11:07,08:11:07,4179,21,,,,5803.01,0
3349020,08:11:28,08:11:28,4180,22,,,,6009.37,0
3349020,08:11:48,08:11:48,4181,23,,,,6198.67,0
3349020,08:12:09,08:12:09,10575,24,,,,6423.72,0
3349020,08:13:27,08:13:27,2463,25,,,,7075.02,0
3349020,08:14:15,08:14:15,10798,26,,,,7689.65,0
3349020,08:14:32,08:14:32,2465,27,,,,7845.4,0
3349020,08:14:53,08:14:53,2466,28,,,,8069.33,0
3349020,08:15:09,08:15:09,2467,29,,,,8216.1,0
3349020,08:15:24,08:15:24,2468,30,,,,8382.79,0
3349020,08:15:42,08:15:42,2469,31,,,,8584.72,0
3349020,08:16:07,08:16:07,2470,32,,,,8886.45,0
3349020,08:16:41,08:16:41,10796,34,,,,9260.98,0
3349020,08:17:23,08:17:23,10803,35,,,,9690.37,0
3349020,08:17:43,08:17:43,10801,36,,,,9887.29,0
3349020,08:18:00,08:18:00,10799,37,,1,,10122.59,
3349030,07:55:00,07:55:00,9945,1,,,1,0,
3349030,07:57:35,07:57:35,2608,2,,,,800.54,0
3349030,07:58:30,07:58:30,686,3,,,,1029.82,0
3349030,07:59:13,07:59:13,2609,4,,,,1195.1,0
3349030,08:00:14,08:00:14,3492,5,,,,1478.42,0
3349030,08:01:09,08:01:09,3493,6,,,,1745.23,0
3349030,08:01:52,08:01:52,3494,7,,,,1906.11,0
3349030,08:03:00,08:03:00,3495,8,,,,2178.14,
3349030,08:04:24,08:04:24,9062,9,,,,2618.43,0
3349030,08:05:23,08:05:23,4494,10,,,,3004.65,0
3349030,08:05:56,08:05:56,4495,11,,,,3183.02,0
3349030,08:06:42,08:06:42,4496,12,,,,3466.43,0
3349030,08:07:31,08:07:31,4497,13,,,,3726.78,0
3349030,08:09:00,08:09:00,4498,14,,,,4332.15,
3349030,08:09:12,08:09:12,4499,15,,,,4468.29,0
3349030,08:09:34,08:09:34,4500,16,,,,4693.93,0
3349030,08:09:46,08:09:46,4501,17,,,,4843.6,0
3349030,08:09:59,08:09:59,9631,18,,,,4994.66,0
3349030,08:10:30,08:10:30,4503,19,,,,5349.66,0
3349030,08:10:45,08:10:45,4178,20,,,,5522.48,0
3349030,08:11:07,08:11:07,4179,21,,,,5803.01,0
3349030,08:11:28,08:11:28,4180,22,,,,6009.37,0
3349030,08:11:48,08:11:48,4181,23,,,,6198.67,0
3349030,08:12:09,08:12:09,10575,24,,,,6423.72,0
3349030,08:13:27,08:13:27,2463,25,,,,7075.02,0
3349030,08:14:15,08:14:15,10798,26,,,,7689.65,0
3349030,08:14:32,08:14:32,2465,27,,,,7845.4,0
3349030,08:14:53,08:14:53,2466,28,,,,8069.33,0
3349030,08:15:09,08:15:09,2467,29,,,,8216.1,0
3349030,08:15:24,08:15:24,2468,30,,,,8382.79,0
3349030,08:15:42,08:15:42,2469,31,,,,8584.72,0
3349030,08:16:07,08:16:07,2470,32,,,,8886.45,0
3349030,08:16:41,08:16:41,10796,34,,,,9260.98,0
3349030,08:17:23,08:17:23,10803,35,,,,9690.37,0
3349030,08:17:43,08:17:43,10801,36,,,,9887.29,0
3349030,08:18:00,08:18:00,10799,37,,1,,10122.59,
3349040,07:55:00,07:55:00,9945,1,,,1,0,
3349040,07:57:35,07:57:35,2608,2,,,,800.54,0
3349040,07:58:30,07:58:30,686,3,,,,1029.82,0
3349040,07:59:13,07:59:13,2609,4,,,,1195.1,0
3349040,08:00:14,08:00:14,3492,5,,,,1478.42,0
3349040,08:01:09,08:01:09,3493,6,,,,1745.23,0
3349040,08:01:52,08:01:52,3494,7,,,,1906.11,0
3349040,08:03:00,08:03:00,3495,8,,,,2178.14,
3349040,08:04:24,08:04:24,9062,9,,,,2618.43,0
3349040,08:05:23,08:05:23,4494,10,,,,3004.65,0
3349040,08:05:56,08:05:56,4495,11,,,,3183.02,0
3349040,08:06:42,08:06:42,4496,12,,,,3466.43,0
3349040,08:07:31,08:07:31,4497,13,,,,3726.78,0
3349040,08:09:00,08:09:00,4498,14,,,,4332.15,
3349040,08:09:12,08:09:12,4499,15,,,,4468.29,0
3349040,08:09:34,08:09:34,4500,16,,,,4693.93,0
3349040,08:09:46,08:09:46,4501,17,,,,4843.6,0
3349040,08:09:59,08:09:59,9631,18,,,,4994.66,0
3349040,08:10:30,08:10:30,4503,19,,,,5349.66,0
3349040,08:10:45,08:10:45,4178,20,,,,5522.48,0
3349040,08:11:07,08:11:07,4179,21,,,,5803.01,0
3349040,08:11:28,08:11:28,4180,22,,,,6009.37,0
3349040,08:11:48,08:11:48,4181,23,,,,6198.67,0
3349040,08:12:09,08:12:09,10575,24,,,,6423.72,0
3349040,08:13:27,08:13:27,2463,25,,,,7075.02,0
3349040,08:14:15,08:14:15,10798,26,,,,7689.65,0
3349040,08:14:32,08:14:32,2465,27,,,,7845.4,0
3349040,08:14:53,08:14:53,2466,28,,,,8069.33,0
3349040,08:15:09,08:15:09,2467,29,,,,8216.1,0
3349040,08:15:24,08:15:24,2468,30,,,,8382.79,0
3349040,08:15:42,08:15:42,2469,31,,,,8584.72,0
3349040,08:16:07,08:16:07,2470,32,,,,8886.45,0
3349040,08:16:41,08:16:41,10796,34,,,,9260.98,0
3349040,08:17:23,08:17:23,10803,35,,,,9690.37,0
3349040,08:17:43,08:17:43,10801,36,,,,9887.29,0
3349040,08:18:00,08:18:00,10799,37,,1,,10122.59,
3349050,07:55:00,07:55:00,9945,1,,,1,0,
3349050,07:57:35,07:57:35,2608,2,,,,800.54,0
3349050,07:58:30,07:58:30,686,3,,,,1029.82,0
3349050,07:59:13,07:59:13,2609,4,,,,1195.1,0
3349050,08:00:14,08:00:14,3492,5,,,,1478.42,0
3349050,08:01:09,08:01:09,3493,6,,,,1745.23,0
3349050,08:01:52,08:01:52,3494,7,,,,1906.11,0
3349050,08:03:00,08:03:00,3495,8,,,,2178.14,
3349050,08:04:24,08:04:24,9062,9,,,,2618.43,0
3349050,08:05:23,08:05:23,4494,10,,,,3004.65,0
3349050,08:05:56,08:05:56,4495,11,,,,3183.02,0
3349050,08:06:42,08:06:42,4496,12,,,,3466.43,0
3349050,08:07:31,08:07:31,4497,13,,,,3726.78,0
3349050,08:09:00,08:09:00,4498,14,,,,4332.15,
3349050,08:09:12,08:09:12,4499,15,,,,4468.29,0
3349050,08:09:34,08:09:34,4500,16,,,,4693.93,0
3349050,08:09:46,08:09:46,4501,17,,,,4843.6,0
3349050,08:09:59,08:09:59,9631,18,,,,4994.66,0
3349050,08:10:30,08:10:30,4503,19,,,,5349.66,0
3349050,08:10:45,08:10:45,4178,20,,,,5522.48,0
3349050,08:11:07,08:11:07,4179,21,,,,5803.01,0
3349050,08:11:28,08:11:28,4180,22,,,,6009.37,0
3349050,08:11:48,08:11:48,4181,23,,,,6198.67,0
3349050,08:12:09,08:12:09,10575,24,,,,6423.72,0
3349050,08:13:27,08:13:27,2463,25,,,,7075.02,0
3349050,08:14:15,08:14:15,10798,26,,,,7689.65,0
3349050,08:14:32,08:14:32,2465,27,,,,7845.4,0
3349050,08:14:53,08:14:53,2466,28,,,,8069.33,0
3349050,08:15:09,08:15:09,2467,29,,,,8216.1,0
3349050,08:15:24,08:15:24,2468,30,,,,8382.79,0
3349050,08:15:42,08:15:42,2469,31,,,,8584.72,0
3349050,08:16:07,08:16:07,2470,32,,,,8886.45,0
3349050,08:16:41,08:16:41,10796,34,,,,9260.98,0
3349050,08:17:23,08:17:23,10803,35,,,,9690.37,0
3349050,08:17:43,08:17:43,10801,36,,,,9887.29,0
3349050,08:18:00,08:18:00,10799,37,,1,,10122.59,
3349060,07:55:00,07:55:00,9945,1,,,1,0,
3349060,07:57:35,07:57:35,2608,2,,,,800.54,0
3349060,07:58:30,07:58:30,686,3,,,,1029.82,0
3349060,07:59:13,07:59:13,2609,4,,,,1195.1,0
3349060,08:00:14,08:00:14,3492,5,,,,1478.42,0
3349060,08:01:09,08:01:09,3493,6,,,,1745.23,0
3349060,08:01:52,08:01:52,3494,7,,,,1906.11,0
3349060,08:03:00,08:03:00,3495,8,,,,2178.14,
3349060,08:04:24,08:04:24,9062,9,,,,2618.43,0
3349060,08:05:23,08:05:23,4494,10,,,,3004.65,0
3349060,08:05:56,08:05:56,4495,11,,,,3183.02,0
3349060,08:06:42,08:06:42,4496,12,,,,3466.43,0
3349060,08:07:31,08:07:31,4497,13,,,,3726.78,0
3349060,08:09:00,08:09:00,4498,14,,,,4332.15,
3349060,08:09:12,08:09:12,4499,15,,,,4468.29,0
3349060,08:09:34,08:09:34,4500,16,,,,4693.93,0
3349060,08:09:46,08:09:46,4501,17,,,,4843.6,0
3349060,08:09:59,08:09:59,9631,18,,,,4994.66,0
3349060,08:10:30,08:10:30,4503,19,,,,5349.66,0
3349060,08:10:45,08:10:45,4178,20,,,,5522.48,0
3349060,08:11:07,08:11:07,4179,21,,,,5803.01,0
3349060,08:11:28,08:11:28,4180,22,,,,6009.37,0
3349060,08:11:48,08:11:48,4181,23,,,,6198.67,0
3349060,08:12:09,08:12:09,10575,24,,,,6423.72,0
3349060,08:13:27,08:13:27,2463,25,,,,7075.02,0
3349060,08:14:15,08:14:15,10798,26,,,,7689.65,0
3349060,08:14:32,08:14:32,2465,27,,,,7845.4,0
3349060,08:14:53,08:14:53,2466,28,,,,8069.33,0
3349060,08:15:09,08:15:09,2467,29,,,,8216.1,0
3349060,08:15:24,08:15:24,2468,30,,,,8382.79,0
3349060,08:15:42,08:15:42,2469,31,,,,8584.72,0
3349060,08:16:07,08:16:07,2470,32,,,,8886.45,0
3349060,08:16:41,08:16:41,10796,34,,,,9260.98,0
3349060,08:17:23,08:17:23,10803,35,,,,9690.37,0
3349060,08:17:43,08:17:43,10801,36,,,,9887.29,0
3349060,08:18:00,08:18:00,10799,37,,1,,10122.59,
3349080,07:55:00,07:55:00,9945,1,,,1,0,
3349080,07:57:35,07:57:35,2608,2,,,,800.54,0
3349080,07:58:30,07:58:30,686,3,,,,1029.82,0
3349080,07:59:13,07:59:13,2609,4,,,,1195.1,0
3349080,08:00:14,08:00:14,3492,5,,,,1478.42,0
3349080,08:01:09,08:01:09,3493,6,,,,1745.23,0
3349080,08:01:52,08:01:52,3494,7,,,,1906.11,0
3349080,08:03:00,08:03:00,3495,8,,,,2178.14,
3349080,08:04:24,08:04:24,9062,9,,,,2618.43,0
3349080,08:05:23,08:05:23,4494,10,,,,3004.65,0
3349080,08:05:56,08:05:56,4495,11,,,,3183.02,0
3349080,08:06:42,08:06:42,4496,12,,,,3466.43,0
3349080,08:07:31,08:07:31,4497,13,,,,3726.78,0
3349080,08:09:00,08:09:00,4498,14,,,,4332.15,
3349080,08:09:12,08:09:12,4499,15,,,,4468.29,0
3349080,08:09:34,08:09:34,4500,16,,,,4693.93,0
3349080,08:09:46,08:09:46,4501,17,,,,4843.6,0
3349080,08:09:59,08:09:59,9631,18,,,,4994.66,0
3349080,08:10:30,08:10:30,4503,19,,,,5349.66,0
3349080,08:10:45,08:10:45,4178,20,,,,5522.48,0
3349080,08:11:07,08:11:07,4179,21,,,,5803.01,0
3349080,08:11:28,08:11:28,4180,22,,,,6009.37,0
3349080,08:11:48,08:11:48,4181,23,,,,6198.67,0
3349080,08:12:09,08:12:09,10575,24,,,,6423.72,0
3349080,08:13:27,08:13:27,2463,25,,,,7075.02,0
3349080,08:14:15,08:14:15,10798,26,,,,7689.65,0
3349080,08:14:32,08:14:32,2465,27,,,,7845.4,0
3349080,08:14:53,08:14:53,2466,28,,,,8069.33,0
3349080,08:15:09,08:15:09,2467,29,,,,8216.1,0
3349080,08:15:24,08:15:24,2468,30,,,,8382.79,0
3349080,08:15:42,08:15:42,2469,31,,,,8584.72,0
3349080,08:16:07,08:16:07,2470,32,,,,8886.45,0
3349080,08:16:41,08:16:41,10796,34,,,,9260.98,0
3349080,08:17:23,08:17:23,10803,35,,,,9690.37,0
3349080,08:17:43,08:17:43,10801,36,,,,9887.29,0
3349080,08:18:00,08:18:00,10799,37,,1,,10122.59,
3843090,08:24:00,08:24:00,9945,1,,,1,0,
3843090,08:27:14,08:27:14,2608,2,,,,800.54,0
3843090,08:28:23,08:28:23,686,3,,,,1029.82,0
3843090,08:29:17,08:29:17,2609,4,,,,1195.1,0
3843090,08:30:33,08:30:33,3492,5,,,,1478.42,0
3843090,08:31:42,08:31:42,3493,6,,,,1745.23,0
3843090,08:32:35,08:32:35,3494,7,,,,1906.11,0
3843090,08:34:00,08:34:00,3495,8,,,,2178.14,
3843090,08:35:24,08:35:24,9062,9,,,,2618.43,0
3843090,08:36:23,08:36:23,4494,10,,,,3004.65,0
3843090,08:36:56,08:36:56,4495,11,,,,3183.02,0
3843090,08:37:42,08:37:42,4496,12,,,,3466.43,0
3843090,08:38:31,08:38:31,4497,13,,,,3726.78,0
3843090,08:40:00,08:40:00,4498,14,,,,4332.15,
3843090,08:40:12,08:40:12,4499,15,,,,4468.29,0
3843090,08:40:34,08:40:34,4500,16,,,,4693.93,0
3843090,08:40:46,08:40:46,4501,17,,,,4843.6,0
3843090,08:40:59,08:40:59,9631,18,,,,4994.66,0
3843090,08:41:30,08:41:30,4503,19,,,,5349.66,0
3843090,08:41:45,08:41:45,4178,20,,,,5522.48,0
3843090,08:42:07,08:42:07,4179,21,,,,5803.01,0
3843090,08:42:28,08:42:28,4180,22,,,,6009.37,0
3843090,08:42:48,08:42:48,4181,23,,,,6198.67,0
3843090,08:43:09,08:43:09,10575,24,,,,6423.72,0
3843090,08:44:27,08:44:27,2463,25,,,,7075.02,0
3843090,08:45:15,08:45:15,10798,26,,,,7689.65,0
3843090,08:45:32,08:45:32,2465,27,,,,7845.4,0
3843090,08:45:53,08:45:53,2466,28,,,,8069.33,0
3843090,08:46:09,08:46:09,2467,29,,,,8216.1,0
3843090,08:46:24,08:46:24,2468,30,,,,8382.79,0
3843090,08:46:42,08:46:42,2469,31,,,,8584.72,0
3843090,08:47:07,08:47:07,2470,32,,,,8886.45,0
3843090,08:47:41,08:47:41,10796,34,,,,9260.98,0
3843090,08:48:23,08:48:23,10803,35,,,,9690.37,0
3843090,08:48:43,08:48:43,10801,36,,,,9887.29,0
3843090,08:49:00,08:49:00,10799,37,,1,,10122.59,
3843100,08:24:00,08:24:00,9945,1,,,1,0,
3843100,08:27:14,08:27:14,2608,2,,,,800.54,0
3843100,08:28:23,08:28:23,686,3,,,,1029.82,0
3843100,08:29:17,08:29:17,2609,4,,,,1195.1,0
3843100,08:30:33,08:30:33,3492,5,,,,1478.42,0
3843100,08:31:42,08:31:42,3493,6,,,,1745.23,0
3843100,08:32:35,08:32:35,3494,7,,,,1906.11,0
3843100,08:34:00,08:34:00,3495,8,,,,2178.14,
3843100,08:35:24,08:35:24,9062,9,,,,2618.43,0
3843100,08:36:23,08:36:23,4494,10,,,,3004.65,0
3843100,08:36:56,08:36:56,4495,11,,,,3183.02,0
3843100,08:37:42,08:37:42,4496,12,,,,3466.43,0
3843100,08:38:31,08:38:31,4497,13,,,,3726.78,0
3843100,08:40:00,08:40:00,4498,14,,,,4332.15,
3843100,08:40:12,08:40:12,4499,15,,,,4468.29,0
3843100,08:40:34,08:40:34,4500,16,,,,4693.93,0
3843100,08:40:46,08:40:46,4501,17,,,,4843.6,0
3843100,08:40:59,08:40:59,9631,18,,,,4994.66,0
3843100,08:41:30,08:41:30,4503,19,,,,5349.66,0
3843100,08:41:45,08:41:45,4178,20,,,,5522.48,0
3843100,08:42:07,08:42:07,4179,21,,,,5803.01,0
3843100,08:42:28,08:42:28,4180,22,,,,6009.37,0
3843100,08:42:48,08:42:48,4181,23,,,,6198.67,0
3843100,08:43:09,08:43:09,10575,24,,,,6423.72,0
3843100,08:44:27,08:44:27,2463,25,,,,7075.02,0
3843100,08:45:15,08:45:15,10798,26,,,,7689.65,0
3843100,08:45:32,08:45:32,2465,27,,,,7845.4,0
3843100,08:45:53,08:45:53,2466,28,,,,8069.33,0
3843100,08:46:09,08:46:09,2467,29,,,,8216.1,0
3843100,08:46:24,08:46:24,2468,30,,,,8382.79,0
3843100,08:46:42,08:46:42,2469,31,,,,8584.72,0
3843100,08:47:07,08:47:07,2470,32,,,,8886.45,0
3843100,08:47:41,08:47:41,10796,34,,,,9260.98,0
3843100,08:48:23,08:48:23,10803,35,,,,9690.37,0
3843100,08:48:43,08:48:43,10801,36,,,,9887.29,0
3843100,08:49:00,08:49:00,10799,37,,1,,10122.59,
3843110,08:24:00,08:24:00,9945,1,,,1,0,
3843110,08:27:14,08:27:14,2608,2,,,,800.54,0
3843110,08:28:23,08:28:23,686,3,,,,1029.82,0
3843110,08:29:17,08:29:17,2609,4,,,,1195.1,0
3843110,08:30:33,08:30:33,3492,5,,,,1478.42,0
3843110,08:31:42,08:31:42,3493,6,,,,1745.23,0
3843110,08:32:35,08:32:35,3494,7,,,,1906.11,0
3843110,08:34:00,08:34:00,3495,8,,,,2178.14,
3843110,08:35:24,08:35:24,9062,9,,,,2618.43,0
3843110,08:36:23,08:36:23,4494,10,,,,3004.65,0
3843110,08:36:56,08:36:56,4495,11,,,,3183.02,0
3843110,08:37:42,08:37:42,4496,12,,,,3466.43,0
3843110,08:38:31,08:38:31,4497,13,,,,3726.78,0
3843110,08:40:00,08:40:00,4498,14,,,,4332.15,
3843110,08:40:12,08:40:12,4499,15,,,,4468.29,0
3843110,08:40:34,08:40:34,4500,16,,,,4693.93,0
3843110,08:40:46,08:40:46,4501,17,,,,4843.6,0
3843110,08:40:59,08:40:59,9631,18,,,,4994.66,0
3843110,08:41:30,08:41:30,4503,19,,,,5349.66,0
3843110,08:41:45,08:41:45,4178,20,,,,5522.48,0
3843110,08:42:07,08:42:07,4179,21,,,,5803.01,0
3843110,08:42:28,08:42:28,4180,22,,,,6009.37,0
3843110,08:42:48,08:42:48,4181,23,,,,6198.67,0
3843110,08:43:09,08:43:09,10575,24,,,,6423.72,0
3843110,08:44:27,08:44:27,2463,25,,,,7075.02,0
3843110,08:45:15,08:45:15,10798,26,,,,7689.65,0
3843110,08:45:32,08:45:32,2465,27,,,,7845.4,0
3843110,08:45:53,08:45:53,2466,28,,,,8069.33,0
3843110,08:46:09,08:46:09,2467,29,,,,8216.1,0
3843110,08:46:24,08:46:24,2468,30,,,,8382.79,0
3843110,08:46:42,08:46:42,2469,31,,,,8584.72,0
3843110,08:47:07,08:47:07,2470,32,,,,8886.45,0
3843110,08:47:41,08:47:41,10796,34,,,,9260.98,0
3843110,08:48:23,08:48:23,10803,35,,,,9690.37,0
3843110,08:48:43,08:48:43,10801,36,,,,9887.29,0
3843110,08:49:00,08:49:00,10799,37,,1,,10122.59,
3843120,08:24:00,08:24:00,9945,1,,,1,0,
3843120,08:27:14,08:27:14,2608,2,,,,800.54,0
3843120,08:28:23,08:28:23,686,3,,,,1029.82,0
3843120,08:29:17,08:29:17,2609,4,,,,1195.1,0
3843120,08:30:33,08:30:33,3492,5,,,,1478.42,0
3843120,08:31:42,08:31:42,3493,6,,,,1745.23,0
3843120,08:32:35,08:32:35,3494,7,,,,1906.11,0
3843120,08:34:00,08:34:00,3495,8,,,,2178.14,
3843120,08:35:24,08:35:24,9062,9,,,,2618.43,0
3843120,08:36:23,08:36:23,4494,10,,,,3004.65,0
3843120,08:36:56,08:36:56,4495,11,,,,3183.02,0
3843120,08:37:42,08:37:42,4496,12,,,,3466.43,0
3843120,08:38:31,08:38:31,4497,13,,,,3726.78,0
3843120,08:40:00,08:40:00,4498,14,,,,4332.15,
3843120,08:40:12,08:40:12,4499,15,,,,4468.29,0
3843120,08:40:34,08:40:34,4500,16,,,,4693.93,0
3843120,08:40:46,08:40:46,4501,17,,,,4843.6,0
3843120,08:40:59,08:40:59,9631,18,,,,4994.66,0
3843120,08:41:30,08:41:30,4503,19,,,,5349.66,0
3843120,08:41:45,08:41:45,4178,20,,,,5522.48,0
3843120,08:42:07,08:42:07,4179,21,,,,5803.01,0
3843120,08:42:28,08:42:28,4180,22,,,,6009.37,0
3843120,08:42:48,08:42:48,4181,23,,,,6198.67,0
3843120,08:43:09,08:43:09,10575,24,,,,6423.72,0
3843120,08:44:27,08:44:27,2463,25,,,,7075.02,0
3843120,08:45:15,08:45:15,10798,26,,,,7689.65,0
3843120,08:45:32,08:45:32,2465,27,,,,7845.4,0
3843120,08:45:53,08:45:53,2466,28,,,,8069.33,0
3843120,08:46:09,08:46:09,2467,29,,,,8216.1,0
3843120,08:46:24,08:46:24,2468,30,,,,8382.79,0
3843120,08:46:42,08:46:42,2469,31,,,,8584.72,0
3843120,08:47:07,08:47:07,2470,32,,,,8886.45,0
3843120,08:47:41,08:47:41,10796,34,,,,9260.98,0
3843120,08:48:23,08:48:23,10803,35,,,,9690.37,0
3843120,08:48:43,08:48:43,10801,36,,,,9887.29,0
3843120,08:49:00,08:49:00,10799,37,,1,,10122.59,
3843130,08:24:00,08:24:00,9945,1,,,1,0,
3843130,08:27:14,08:27:14,2608,2,,,,800.54,0
3843130,08:28:23,08:28:23,686,3,,,,1029.82,0
3843130,08:29:17,08:29:17,2609,4,,,,1195.1,0
3843130,08:30:33,08:30:33,3492,5,,,,1478.42,0
3843130,08:31:42,08:31:42,3493,6,,,,1745.23,0
3843130,08:32:35,08:32:35,3494,7,,,,1906.11,0
3843130,08:34:00,08:34:00,3495,8,,,,2178.14,
3843130,08:35:24,08:35:24,9062,9,,,,2618.43,0
3843130,08:36:23,08:36:23,4494,10,,,,3004.65,0
3843130,08:36:56,08:36:56,4495,11,,,,3183.02,0
3843130,08:37:42,08:37:42,4496,12,,,,3466.43,0
3843130,08:38:31,08:38:31,4497,13,,,,3726.78,0
3843130,08:40:00,08:40:00,4498,14,,,,4332.15,
3843130,08:40:12,08:40:12,4499,15,,,,4468.29,0
3843130,08:40:34,08:40:34,4500,16,,,,4693.93,0
3843130,08:40:46,08:40:46,4501,17,,,,4843.6,0
3843130,08:40:59,08:40:59,9631,18,,,,4994.66,0
3843130,08:41:30,08:41:30,4503,19,,,,5349.66,0
3843130,08:41:45,08:41:45,4178,20,,,,5522.48,0
3843130,08:42:07,08:42:07,4179,21,,,,5803.01,0
3843130,08:42:28,08:42:28,4180,22,,,,6009.37,0
3843130,08:42:48,08:42:48,4181,23,,,,6198.67,0
3843130,08:43:09,08:43:09,10575,24,,,,6423.72,0
3843130,08:44:27,08:44:27,2463,25,,,,7075.02,0
3843130,08:45:15,08:45:15,10798,26,,,,7689.65,0
3843130,08:45:32,08:45:32,2465,27,,,,7845.4,0
3843130,08:45:53,08:45:53,2466,28,,,,8069.33,0
3843130,08:46:09,08:46:09,2467,29,,,,8216.1,0
3843130,08:46:24,08:46:24,2468,30,,,,8382.79,0
3843130,08:46:42,08:46:42,2469,31,,,,8584.72,0
3843130,08:47:07,08:47:07,2470,32,,,,8886.45,0
3843130,08:47:41,08:47:41,10796,34,,,,9260.98,0
3843130,08:48:23,08:48:23,10803,35,,,,9690.37,0
3843130,08:48:43,08:48:43,10801,36,,,,9887.29,0
3843130,08:49:00,08:49:00,10799,37,,1,,10122.59,
4780090,17:10:00,17:10:00,9945,1,,,1,0,
4780090,17:13:53,17:13:53,2608,2,,,,800.54,0
4780090,17:15:16,17:15:16,686,3,,,,1029.82,0
4780090,17:16:20,17:16:20,2609,4,,,,1195.1,0
4780090,17:17:52,17:17:52,3492,5,,,,1478.42,0
4780090,17:19:14,17:19:14,3493,6,,,,1745.23,0
4780090,17:20:19,17:20:19,3494,7,,,,1906.11,0
4780090,17:22:00,17:22:00,3495,8,,,,2178.14,
4780090,17:23:24,17:23:24,9062,9,,,,2618.43,0
4780090,17:24:23,17:24:23,4494,10,,,,3004.65,0
4780090,17:24:56,17:24:56,4495,11,,,,3183.02,0
4780090,17:25:42,17:25:42,4496,12,,,,3466.43,0
4780090,17:26:31,17:26:31,4497,13,,,,3726.78,0
4780090,17:28:00,17:28:00,4498,14,,,,4332.15,
4780090,17:28:12,17:28:12,4499,15,,,,4468.29,0
4780090,17:28:34,17:28:34,4500,16,,,,4693.93,0
4780090,17:28:46,17:28:46,4501,17,,,,4843.6,0
4780090,17:28:59,17:28:59,9631,18,,,,4994.66,0
4780090,17:29:30,17:29:30,4503,19,,,,5349.66,0
4780090,17:29:45,17:29:45,4178,20,,,,5522.48,0
4780090,17:30:07,17:30:07,4179,21,,,,5803.01,0
4780090,17:30:28,17:30:28,4180,22,,,,6009.37,0
4780090,17:30:48,17:30:48,4181,23,,,,6198.67,0
4780090,17:31:09,17:31:09,10575,24,,,,6423.72,0
4780090,17:32:27,17:32:27,2463,25,,,,7075.02,0
4780090,17:33:15,17:33:15,10798,26,,,,7689.65,0
4780090,17:33:32,17:33:32,2465,27,,,,7845.4,0
4780090,17:33:53,17:33:53,2466,28,,,,8069.33,0
4780090,17:34:09,17:34:09,2467,29,,,,8216.1,0
4780090,17:34:24,17:34:24,2468,30,,,,8382.79,0
4780090,17:34:42,17:34:42,2469,31,,,,8584.72,0
4780090,17:35:07,17:35:07,2470,32,,,,8886.45,0
4780090,17:35:41,17:35:41,10796,34,,,,9260.98,0
4780090,17:36:23,17:36:23,10803,35,,,,9690.37,0
4780090,17:36:43,17:36:43,10801,36,,,,9887.29,0
4780090,17:37:00,17:37:00,10799,37,,1,,10122.59,
4780100,17:10:00,17:10:00,9945,1,,,1,0,
4780100,17:13:53,17:13:53,2608,2,,,,800.54,0
4780100,17:15:16,17:15:16,686,3,,,,1029.82,0
4780100,17:16:20,17:16:20,2609,4,,,,1195.1,0
4780100,17:17:52,17:17:52,3492,5,,,,1478.42,0
4780100,17:19:14,17:19:14,3493,6,,,,1745.23,0
4780100,17:20:19,17:20:19,3494,7,,,,1906.11,0
4780100,17:22:00,17:22:00,3495,8,,,,2178.14,
4780100,17:23:24,17:23:24,9062,9,,,,2618.43,0
4780100,17:24:23,17:24:23,4494,10,,,,3004.65,0
4780100,17:24:56,17:24:56,4495,11,,,,3183.02,0
4780100,17:25:42,17:25:42,4496,12,,,,3466.43,0
4780100,17:26:31,17:26:31,4497,13,,,,3726.78,0
4780100,17:28:00,17:28:00,4498,14,,,,4332.15,
4780100,17:28:12,17:28:12,4499,15,,,,4468.29,0
4780100,17:28:34,17:28:34,4500,16,,,,4693.93,0
4780100,17:28:46,17:28:46,4501,17,,,,4843.6,0
4780100,17:28:59,17:28:59,9631,18,,,,4994.66,0
4780100,17:29:30,17:29:30,4503,19,,,,5349.66,0
4780100,17:29:45,17:29:45,4178,20,,,,5522.48,0
4780100,17:30:07,17:30:07,4179,21,,,,5803.01,0
4780100,17:30:28,17:30:28,4180,22,,,,6009.37,0
4780100,17:30:48,17:30:48,4181,23,,,,6198.67,0
4780100,17:31:09,17:31:09,10575,24,,,,6423.72,0
4780100,17:32:27,17:32:27,2463,25,,,,7075.02,0
4780100,17:33:15,17:33:15,10798,26,,,,7689.65,0
4780100,17:33:32,17:33:32,2465,27,,,,7845.4,0
4780100,17:33:53,17:33:53,2466,28,,,,8069.33,0
4780100,17:34:09,17:34:09,2467,29,,,,8216.1,0
4780100,17:34:24,17:34:24,2468,30,,,,8382.79,0
4780100,17:34:42,17:34:42,2469,31,,,,8584.72,0
4780100,17:35:07,17:35:07,2470,32,,,,8886.45,0
4780100,17:35:41,17:35:41,10796,34,,,,9260.98,0
4780100,17:36:23,17:36:23,10803,35,,,,9690.37,0
4780100,17:36:43,17:36:43,10801,36,,,,9887.29,0
4780100,17:37:00,17:37:00,10799,37,,1,,10122.59,
4780110,17:10:00,17:10:00,9945,1,,,1,0,
4780110,17:13:53,17:13:53,2608,2,,,,800.54,0
4780110,17:15:16,17:15:16,686,3,,,,1029.82,0
4780110,17:16:20,17:16:20,2609,4,,,,1195.1,0
4780110,17:17:52,17:17:52,3492,5,,,,1478.42,0
4780110,17:19:14,17:19:14,3493,6,,,,1745.23,0
4780110,17:20:19,17:20:19,3494,7,,,,1906.11,0
4780110,17:22:00,17:22:00,3495,8,,,,2178.14,
4780110,17:23:24,17:23:24,9062,9,,,,2618.43,0
4780110,17:24:23,17:24:23,4494,10,,,,3004.65,0
4780110,17:24:56,17:24:56,4495,11,,,,3183.02,0
4780110,17:25:42,17:25:42,4496,12,,,,3466.43,0
4780110,17:26:31,17:26:31,4497,13,,,,3726.78,0
4780110,17:28:00,17:28:00,4498,14,,,,4332.15,
4780110,17:28:12,17:28:12,4499,15,,,,4468.29,0
4780110,17:28:34,17:28:34,4500,16,,,,4693.93,0
4780110,17:28:46,17:28:46,4501,17,,,,4843.6,0
4780110,17:28:59,17:28:59,9631,18,,,,4994.66,0
4780110,17:29:30,17:29:30,4503,19,,,,5349.66,0
4780110,17:29:45,17:29:45,4178,20,,,,5522.48,0
4780110,17:30:07,17:30:07,4179,21,,,,5803.01,0
4780110,17:30:28,17:30:28,4180,22,,,,6009.37,0
4780110,17:30:48,17:30:48,4181,23,,,,6198.67,0
4780110,17:31:09,17:31:09,10575,24,,,,6423.72,0
4780110,17:32:27,17:32:27,2463,25,,,,7075.02,0
4780110,17:33:15,17:33:15,10798,26,,,,7689.65,0
4780110,17:33:32,17:33:32,2465,27,,,,7845.4,0
4780110,17:33:53,17:33:53,2466,28,,,,8069.33,0
4780110,17:34:09,17:34:09,2467,29,,,,8216.1,0
4780110,17:34:24,17:34:24,2468,30,,,,8382.79,0
4780110,17:34:42,17:34:42,2469,31,,,,8584.72,0
4780110,17:35:07,17:35:07,2470,32,,,,8886.45,0
4780110,17:35:41,17:35:41,10796,34,,,,9260.98,0
4780110,17:36:23,17:36:23,10803,35,,,,9690.37,0
4780110,17:36:43,17:36:43,10801,36,,,,9887.29,0
4780110,17:37:00,17:37:00,10799,37,,1,,10122.59,
4780120,17:10:00,17:10:00,9945,1,,,1,0,
4780120,17:13:53,17:13:53,2608,2,,,,800.54,0
4780120,17:15:16,17:15:16,686,3,,,,1029.82,0
4780120,17:16:20,17:16:20,2609,4,,,,1195.1,0
4780120,17:17:52,17:17:52,3492,5,,,,1478.42,0
4780120,17:19:14,17:19:14,3493,6,,,,1745.23,0
4780120,17:20:19,17:20:19,3494,7,,,,1906.11,0
4780120,17:22:00,17:22:00,3495,8,,,,2178.14,
4780120,17:23:24,17:23:24,9062,9,,,,2618.43,0
4780120,17:24:23,17:24:23,4494,10,,,,3004.65,0
4780120,17:24:56,17:24:56,4495,11,,,,3183.02,0
4780120,17:25:42,17:25:42,4496,12,,,,3466.43,0
4780120,17:26:31,17:26:31,4497,13,,,,3726.78,0
4780120,17:28:00,17:28:00,4498,14,,,,4332.15,
4780120,17:28:12,17:28:12,4499,15,,,,4468.29,0
4780120,17:28:34,17:28:34,4500,16,,,,4693.93,0
4780120,17:28:46,17:28:46,4501,17,,,,4843.6,0
4780120,17:28:59,17:28:59,9631,18,,,,4994.66,0
4780120,17:29:30,17:29:30,4503,19,,,,5349.66,0
4780120,17:29:45,17:29:45,4178,20,,,,5522.48,0
4780120,17:30:07,17:30:07,4179,21,,,,5803.01,0
4780120,17:30:28,17:30:28,4180,22,,,,6009.37,0
4780120,17:30:48,17:30:48,4181,23,,,,6198.67,0
4780120,17:31:09,17:31:09,10575,24,,,,6423.72,0
4780120,17:32:27,17:32:27,2463,25,,,,7075.02,0
4780120,17:33:15,17:33:15,10798,26,,,,7689.65,0
4780120,17:33:32,17:33:32,2465,27,,,,7845.4,0
4780120,17:33:53,17:33:53,2466,28,,,,8069.33,0
4780120,17:34:09,17:34:09,2467,29,,,,8216.1,0
4780120,17:34:24,17:34:24,2468,30,,,,8382.79,0
4780120,17:34:42,17:34:42,2469,31,,,,8584.72,0
4780120,17:35:07,17:35:07,2470,32,,,,8886.45,0
4780120,17:35:41,17:35:41,10796,34,,,,9260.98,0
4780120,17:36:23,17:36:23,10803,35,,,,9690.37,0
4780120,17:36:43,17:36:43,10801,36,,,,9887.29,0
4780120,17:37:00,17:37:00,10799,37,,1,,10122.59,
4780130,17:10:00,17:10:00,9945,1,,,1,0,
4780130,17:13:53,17:13:53,2608,2,,,,800.54,0
4780130,17:15:16,17:15:16,686,3,,,,1029.82,0
4780130,17:16:20,17:16:20,2609,4,,,,1195.1,0
4780130,17:17:52,17:17:52,3492,5,,,,1478.42,0
4780130,17:19:14,17:19:14,3493,6,,,,1745.23,0
4780130,17:20:19,17:20:19,3494,7,,,,1906.11,0
4780130,17:22:00,17:22:00,3495,8,,,,2178.14,
4780130,17:23:24,17:23:24,9062,9,,,,2618.43,0
4780130,17:24:23,17:24:23,4494,10,,,,3004.65,0
4780130,17:24:56,17:24:56,4495,11,,,,3183.02,0
4780130,17:25:42,17:25:42,4496,12,,,,3466.43,0
4780130,17:26:31,17:26:31,4497,13,,,,3726.78,0
4780130,17:28:00,17:28:00,4498,14,,,,4332.15,
4780130,17:28:12,17:28:12,4499,15,,,,4468.29,0
4780130,17:28:34,17:28:34,4500,16,,,,4693.93,0
4780130,17:28:46,17:28:46,4501,17,,,,4843.6,0
4780130,17:28:59,17:28:59,9631,18,,,,4994.66,0
4780130,17:29:30,17:29:30,4503,19,,,,5349.66,0
4780130,17:29:45,17:29:45,4178,20,,,,5522.48,0
4780130,17:30:07,17:30:07,4179,21,,,,5803.01,0
4780130,17:30:28,17:30:28,4180,22,,,,6009.37,0
4780130,17:30:48,17:30:48,4181,23,,,,6198.67,0
4780130,17:31:09,17:31:09,10575,24,,,,6423.72,0
4780130,17:32:27,17:32:27,2463,25,,,,7075.02,0
4780130,17:33:15,17:33:15,10798,26,,,,7689.65,0
4780130,17:33:32,17:33:32,2465,27,,,,7845.4,0
4780130,17:33:53,17:33:53,2466,28,,,,8069.33,0
4780130,17:34:09,17:34:09,2467,29,,,,8216.1,0
4780130,17:34:24,17:34:24,2468,30,,,,8382.79,0
4780130,17:34:42,17:34:42,2469,31,,,,8584.72,0
4780130,17:35:07,17:35:07,2470,32,,,,8886.45,0
4780130,17:35:41,17:35:41,10796,34,,,,9260.98,0
4780130,17:36:23,17:36:23,10803,35,,,,9690.37,0
4780130,17:36:43,17:36:43,10801,36,,,,9887.29,0
4780130,17:37:00,17:37:00,10799,37,,1,,10122.59,
5315020,08:24:00,08:24:00,9945,1,,,1,0,
5315020,08:27:14,08:27:14,2608,2,,,,800.54,0
5315020,08:28:23,08:28:23,686,3,,,,1029.82,0
5315020,08:29:17,08:29:17,2609,4,,,,1195.1,0
5315020,08:30:33,08:30:33,3492,5,,,,1478.42,0
5315020,08:31:42,08:31:42,3493,6,,,,1745.23,0
5315020,08:32:35,08:32:35,3494,7,,,,1906.11,0
5315020,08:34:00,08:34:00,3495,8,,,,2178.14,
5315020,08:35:24,08:35:24,9062,9,,,,2618.43,0
5315020,08:36:23,08:36:23,4494,10,,,,3004.65,0
5315020,08:36:56,08:36:56,4495,11,,,,3183.02,0
5315020,08:37:42,08:37:42,4496,12,,,,3466.43,0
5315020,08:38:31,08:38:31,4497,13,,,,3726.78,0
5315020,08:40:00,08:40:00,4498,14,,,,4332.15,
5315020,08:40:12,08:40:12,4499,15,,,,4468.29,0
5315020,08:40:34,08:40:34,4500,16,,,,4693.93,0
5315020,08:40:46,08:40:46,4501,17,,,,4843.6,0
5315020,08:40:59,08:40:59,9631,18,,,,4994.66,0
5315020,08:41:30,08:41:30,4503,19,,,,5349.66,0
5315020,08:41:45,08:41:45,4178,20,,,,5522.48,0
5315020,08:42:07,08:42:07,4179,21,,,,5803.01,0
5315020,08:42:28,08:42:28,4180,22,,,,6009.37,0
5315020,08:42:48,08:42:48,4181,23,,,,6198.67,0
5315020,08:43:09,08:43:09,10575,24,,,,6423.72,0
5315020,08:44:27,08:44:27,2463,25,,,,7075.02,0
5315020,08:45:15,08:45:15,10798,26,,,,7689.65,0
5315020,08:45:32,08:45:32,2465,27,,,,7845.4,0
5315020,08:45:53,08:45:53,2466,28,,,,8069.33,0
5315020,08:46:09,08:46:09,2467,29,,,,8216.1,0
5315020,08:46:24,08:46:24,2468,30,,,,8382.79,0
5315020,08:46:42,08:46:42,2469,31,,,,8584.72,0
5315020,08:47:07,08:47:07,2470,32,,,,8886.45,0
5315020,08:47:41,08:47:41,10796,34,,,,9260.98,0
5315020,08:48:23,08:48:23,10803,35,,,,9690.37,0
5315020,08:48:43,08:48:43,10801,36,,,,9887.29,0
5315020,08:49:00,08:49:00,10799,37,,1,,10122.59,
5315030,08:24:00,08:24:00,9945,1,,,1,0,
5315030,08:27:14,08:27:14,2608,2,,,,800.54,0
5315030,08:28:23,08:28:23,686,3,,,,1029.82,0
5315030,08:29:17,08:29:17,2609,4,,,,1195.1,0
5315030,08:30:33,08:30:33,3492,5,,,,1478.42,0
5315030,08:31:42,08:31:42,3493,6,,,,1745.23,0
5315030,08:32:35,08:32:35,3494,7,,,,1906.11,0
5315030,08:34:00,08:34:00,3495,8,,,,2178.14,
5315030,08:35:24,08:35:24,9062,9,,,,2618.43,0
5315030,08:36:23,08:36:23,4494,10,,,,3004.65,0
5315030,08:36:56,08:36:56,4495,11,,,,3183.02,0
5315030,08:37:42,08:37:42,4496,12,,,,3466.43,0
5315030,08:38:31,08:38:31,4497,13,,,,3726.78,0
5315030,08:40:00,08:40:00,4498,14,,,,4332.15,
5315030,08:40:12,08:40:12,4499,15,,,,4468.29,0
5315030,08:40:34,08:40:34,4500,16,,,,4693.93,0
5315030,08:40:46,08:40:46,4501,17,,,,4843.6,0
5315030,08:40:59,08:40:59,9631,18,,,,4994.66,0
5315030,08:41:30,08:41:30,4503,19,,,,5349.66,0
5315030,08:41:45,08:41:45,4178,20,,,,5522.48,0
5315030,08:42:07,08:42:07,4179,21,,,,5803.01,0
5315030,08:42:28,08:42:28,4180,22,,,,6009.37,0
5315030,08:42:48,08:42:48,4181,23,,,,6198.67,0
5315030,08:43:09,08:43:09,10575,24,,,,6423.72,0
5315030,08:44:27,08:44:27,2463,25,,,,7075.02,0
5315030,08:45:15,08:45:15,10798,26,,,,7689.65,0
5315030,08:45:32,08:45:32,2465,27,,,,7845.4,0
5315030,08:45:53,08:45:53,2466,28,,,,8069.33,0
5315030,08:46:09,08:46:09,2467,29,,,,8216.1,0
5315030,08:46:24,08:46:24,2468,30,,,,8382.79,0
5315030,08:46:42,08:46:42,2469,31,,,,8584.72,0
5315030,08:47:07,08:47:07,2470,32,,,,8886.45,0
5315030,08:47:41,08:47:41,10796,34,,,,9260.98,0
5315030,08:48:23,08:48:23,10803,35,,,,9690.37,0
5315030,08:48:43,08:48:43,10801,36,,,,9887.29,0
5315030,08:49:00,08:49:00,10799,37,,1,,10122.59,
5315040,08:24:00,08:24:00,9945,1,,,1,0,
5315040,08:27:14,08:27:14,2608,2,,,,800.54,0
5315040,08:28:23,08:28:23,686,3,,,,1029.82,0
5315040,08:29:17,08:29:17,2609,4,,,,1195.1,0
5315040,08:30:33,08:30:33,3492,5,,,,1478.42,0
5315040,08:31:42,08:31:42,3493,6,,,,1745.23,0
5315040,08:32:35,08:32:35,3494,7,,,,1906.11,0
5315040,08:34:00,08:34:00,3495,8,,,,2178.14,
5315040,08:35:24,08:35:24,9062,9,,,,2618.43,0
5315040,08:36:23,08:36:23,4494,10,,,,3004.65,0
5315040,08:36:56,08:36:56,4495,11,,,,3183.02,0
5315040,08:37:42,08:37:42,4496,12,,,,3466.43,0
5315040,08:38:31,08:38:31,4497,13,,,,3726.78,0
5315040,08:40:00,08:40:00,4498,14,,,,4332.15,
5315040,08:40:12,08:40:12,4499,15,,,,4468.29,0
5315040,08:40:34,08:40:34,4500,16,,,,4693.93,0
5315040,08:40:46,08:40:46,4501,17,,,,4843.6,0
5315040,08:40:59,08:40:59,9631,18,,,,4994.66,0
5315040,08:41:30,08:41:30,4503,19,,,,5349.66,0
5315040,08:41:45,08:41:45,4178,20,,,,5522.48,0
5315040,08:42:07,08:42:07,4179,21,,,,5803.01,0
5315040,08:42:28,08:42:28,4180,22,,,,6009.37,0
5315040,08:42:48,08:42:48,4181,23,,,,6198.67,0
5315040,08:43:09,08:43:09,10575,24,,,,6423.72,0
5315040,08:44:27,08:44:27,2463,25,,,,7075.02,0
5315040,08:45:15,08:45:15,10798,26,,,,7689.65,0
5315040,08:45:32,08:45:32,2465,27,,,,7845.4,0
5315040,08:45:53,08:45:53,2466,28,,,,8069.33,0
5315040,08:46:09,08:46:09,2467,29,,,,8216.1,0
5315040,08:46:24,08:46:24,2468,30,,,,8382.79,0
5315040,08:46:42,08:46:42,2469,31,,,,8584.72,0
5315040,08:47:07,08:47:07,2470,32,,,,8886.45,0
5315040,08:47:41,08:47:41,10796,34,,,,9260.98,0
5315040,08:48:23,08:48:23,10803,35,,,,9690.37,0
5315040,08:48:43,08:48:43,10801,36,,,,9887.29,0
5315040,08:49:00,08:49:00,10799,37,,1,,10122.59,
5315050,08:24:00,08:24:00,9945,1,,,1,0,
5315050,08:27:14,08:27:14,2608,2,,,,800.54,0
5315050,08:28:23,08:28:23,686,3,,,,1029.82,0
5315050,08:29:17,08:29:17,2609,4,,,,1195.1,0
5315050,08:30:33,08:30:33,3492,5,,,,1478.42,0
5315050,08:31:42,08:31:42,3493,6,,,,1745.23,0
5315050,08:32:35,08:32:35,3494,7,,,,1906.11,0
5315050,08:34:00,08:34:00,3495,8,,,,2178.14,
5315050,08:35:24,08:35:24,9062,9,,,,2618.43,0
5315050,08:36:23,08:36:23,4494,10,,,,3004.65,0
5315050,08:36:56,08:36:56,4495,11,,,,3183.02,0
5315050,08:37:42,08:37:42,4496,12,,,,3466.43,0
5315050,08:38:31,08:38:31,4497,13,,,,3726.78,0
5315050,08:40:00,08:40:00,4498,14,,,,4332.15,
5315050,08:40:12,08:40:12,4499,15,,,,4468.29,0
5315050,08:40:34,08:40:34,4500,16,,,,4693.93,0
5315050,08:40:46,08:40:46,4501,17,,,,4843.6,0
5315050,08:40:59,08:40:59,9631,18,,,,4994.66,0
5315050,08:41:30,08:41:30,4503,19,,,,5349.66,0
5315050,08:41:45,08:41:45,4178,20,,,,5522.48,0
5315050,08:42:07,08:42:07,4179,21,,,,5803.01,0
5315050,08:42:28,08:42:28,4180,22,,,,6009.37,0
5315050,08:42:48,08:42:48,4181,23,,,,6198.67,0
5315050,08:43:09,08:43:09,10575,24,,,,6423.72,0
5315050,08:44:27,08:44:27,2463,25,,,,7075.02,0
5315050,08:45:15,08:45:15,10798,26,,,,7689.65,0
5315050,08:45:32,08:45:32,2465,27,,,,7845.4,0
5315050,08:45:53,08:45:53,2466,28,,,,8069.33,0
5315050,08:46:09,08:46:09,2467,29,,,,8216.1,0
5315050,08:46:24,08:46:24,2468,30,,,,8382.79,0
5315050,08:46:42,08:46:42,2469,31,,,,8584.72,0
5315050,08:47:07,08:47:07,2470,32,,,,8886.45,0
5315050,08:47:41,08:47:41,10796,34,,,,9260.98,0
5315050,08:48:23,08:48:23,10803,35,,,,9690.37,0
5315050,08:48:43,08:48:43,10801,36,,,,9887.29,0
5315050,08:49:00,08:49:00,10799,37,,1,,10122.59,
5315060,08:24:00,08:24:00,9945,1,,,1,0,
5315060,08:27:14,08:27:14,2608,2,,,,800.54,0
5315060,08:28:23,08:28:23,686,3,,,,1029.82,0
5315060,08:29:17,08:29:17,2609,4,,,,1195.1,0
5315060,08:30:33,08:30:33,3492,5,,,,1478.42,0
5315060,08:31:42,08:31:42,3493,6,,,,1745.23,0
5315060,08:32:35,08:32:35,3494,7,,,,1906.11,0
5315060,08:34:00,08:34:00,3495,8,,,,2178.14,
5315060,08:35:24,08:35:24,9062,9,,,,2618.43,0
5315060,08:36:23,08:36:23,4494,10,,,,3004.65,0
5315060,08:36:56,08:36:56,4495,11,,,,3183.02,0
5315060,08:37:42,08:37:42,4496,12,,,,3466.43,0
5315060,08:38:31,08:38:31,4497,13,,,,3726.78,0
5315060,08:40:00,08:40:00,4498,14,,,,4332.15,
5315060,08:40:12,08:40:12,4499,15,,,,4468.29,0
5315060,08:40:34,08:40:34,4500,16,,,,4693.93,0
5315060,08:40:46,08:40:46,4501,17,,,,4843.6,0
5315060,08:40:59,08:40:59,9631,18,,,,4994.66,0
5315060,08:41:30,08:41:30,4503,19,,,,5349.66,0
5315060,08:41:45,08:41:45,4178,20,,,,5522.48,0
5315060,08:42:07,08:42:07,4179,21,,,,5803.01,0
5315060,08:42:28,08:42:28,4180,22,,,,6009.37,0
5315060,08:42:48,08:42:48,4181,23,,,,6198.67,0
5315060,08:43:09,08:43:09,10575,24,,,,6423.72,0
5315060,08:44:27,08:44:27,2463,25,,,,7075.02,0
5315060,08:45:15,08:45:15,10798,26,,,,7689.65,0
5315060,08:45:32,08:45:32,2465,27,,,,7845.4,0
5315060,08:45:53,08:45:53,2466,28,,,,8069.33,0
5315060,08:46:09,08:46:09,2467,29,,,,8216.1,0
5315060,08:46:24,08:46:24,2468,30,,,,8382.79,0
5315060,08:46:42,08:46:42,2469,31,,,,8584.72,0
5315060,08:47:07,08:47:07,2470,32,,,,8886.45,0
5315060,08:47:41,08:47:41,10796,34,,,,9260.98,0
5315060,08:48:23,08:48:23,10803,35,,,,9690.37,0
5315060,08:48:43,08:48:43,10801,36,,,,9887.29,0
5315060,08:49:00,08:49:00,10799,37,,1,,10122.59,
5315080,08:24:00,08:24:00,9945,1,,,1,0,
5315080,08:27:14,08:27:14,2608,2,,,,800.54,0
5315080,08:28:23,08:28:23,686,3,,,,1029.82,0
5315080,08:29:17,08:29:17,2609,4,,,,1195.1,0
5315080,08:30:33,08:30:33,3492,5,,,,1478.42,0
5315080,08:31:42,08:31:42,3493,6,,,,1745.23,0
5315080,08:32:35,08:32:35,3494,7,,,,1906.11,0
5315080,08:34:00,08:34:00,3495,8,,,,2178.14,
5315080,08:35:24,08:35:24,9062,9,,,,2618.43,0
5315080,08:36:23,08:36:23,4494,10,,,,3004.65,0
5315080,08:36:56,08:36:56,4495,11,,,,3183.02,0
5315080,08:37:42,08:37:42,4496,12,,,,3466.43,0
5315080,08:38:31,08:38:31,4497,13,,,,3726.78,0
5315080,08:40:00,08:40:00,4498,14,,,,4332.15,
5315080,08:40:12,08:40:12,4499,15,,,,4468.29,0
5315080,08:40:34,08:40:34,4500,16,,,,4693.93,0
5315080,08:40:46,08:40:46,4501,17,,,,4843.6,0
5315080,08:40:59,08:40:59,9631,18,,,,4994.66,0
5315080,08:41:30,08:41:30,4503,19,,,,5349.66,0
5315080,08:41:45,08:41:45,4178,20,,,,5522.48,0
5315080,08:42:07,08:42:07,4179,21,,,,5803.01,0
5315080,08:42:28,08:42:28,4180,22,,,,6009.37,0
5315080,08:42:48,08:42:48,4181,23,,,,6198.67,0
5315080,08:43:09,08:43:09,10575,24,,,,6423.72,0
5315080,08:44:27,08:44:27,2463,25,,,,7075.02,0
5315080,08:45:15,08:45:15,10798,26,,,,7689.65,0
5315080,08:45:32,08:45:32,2465,27,,,,7845.4,0
5315080,08:45:53,08:45:53,2466,28,,,,8069.33,0
5315080,08:46:09,08:46:09,2467,29,,,,8216.1,0
5315080,08:46:24,08:46:24,2468,30,,,,8382.79,0
5315080,08:46:42,08:46:42,2469,31,,,,8584.72,0
5315080,08:47:07,08:47:07,2470,32,,,,8886.45,0
5315080,08:47:41,08:47:41,10796,34,,,,9260.98,0
5315080,08:48:23,08:48:23,10803,35,,,,9690.37,0
5315080,08:48:43,08:48:43,10801,36,,,,9887.29,0
5315080,08:49:00,08:49:00,10799,37,,1,,10122.59,
5611090,15:39:00,15:39:00,9945,1,,,1,0,
5611090,15:42:34,15:42:34,2608,2,,,,800.54,0
5611090,15:43:50,15:43:50,686,3,,,,1029.82,0
5611090,15:44:48,15:44:48,2609,4,,,,1195.1,0
5611090,15:46:12,15:46:12,3492,5,,,,1478.42,0
5611090,15:47:28,15:47:28,3493,6,,,,1745.23,0
5611090,15:48:27,15:48:27,3494,7,,,,1906.11,0
5611090,15:50:00,15:50:00,3495,8,,,,2178.14,
5611090,15:51:24,15:51:24,9062,9,,,,2618.43,0
5611090,15:52:23,15:52:23,4494,10,,,,3004.65,0
5611090,15:52:56,15:52:56,4495,11,,,,3183.02,0
5611090,15:53:42,15:53:42,4496,12,,,,3466.43,0
5611090,15:54:31,15:54:31,4497,13,,,,3726.78,0
5611090,15:56:00,15:56:00,4498,14,,,,4332.15,
5611090,15:56:12,15:56:12,4499,15,,,,4468.29,0
5611090,15:56:34,15:56:34,4500,16,,,,4693.93,0
5611090,15:56:46,15:56:46,4501,17,,,,4843.6,0
5611090,15:56:59,15:56:59,9631,18,,,,4994.66,0
5611090,15:57:30,15:57:30,4503,19,,,,5349.66,0
5611090,15:57:45,15:57:45,4178,20,,,,5522.48,0
5611090,15:58:07,15:58:07,4179,21,,,,5803.01,0
5611090,15:58:28,15:58:28,4180,22,,,,6009.37,0
5611090,15:58:48,15:58:48,4181,23,,,,6198.67,0
5611090,15:59:09,15:59:09,10575,24,,,,6423.72,0
5611090,16:00:27,16:00:27,2463,25,,,,7075.02,0
5611090,16:01:15,16:01:15,10798,26,,,,7689.65,0
5611090,16:01:32,16:01:32,2465,27,,,,7845.4,0
5611090,16:01:53,16:01:53,2466,28,,,,8069.33,0
5611090,16:02:09,16:02:09,2467,29,,,,8216.1,0
5611090,16:02:24,16:02:24,2468,30,,,,8382.79,0
5611090,16:02:42,16:02:42,2469,31,,,,8584.72,0
5611090,16:03:07,16:03:07,2470,32,,,,8886.45,0
5611090,16:03:41,16:03:41,10796,34,,,,9260.98,0
5611090,16:04:23,16:04:23,10803,35,,,,9690.37,0
5611090,16:04:43,16:04:43,10801,36,,,,9887.29,0
5611090,16:05:00,16:05:00,10799,37,,1,,10122.59,
5611100,15:39:00,15:39:00,9945,1,,,1,0,
5611100,15:42:34,15:42:34,2608,2,,,,800.54,0
5611100,15:43:50,15:43:50,686,3,,,,1029.82,0
5611100,15:44:48,15:44:48,2609,4,,,,1195.1,0
5611100,15:46:12,15:46:12,3492,5,,,,1478.42,0
5611100,15:47:28,15:47:28,3493,6,,,,1745.23,0
5611100,15:48:27,15:48:27,3494,7,,,,1906.11,0
5611100,15:50:00,15:50:00,3495,8,,,,2178.14,
5611100,15:51:24,15:51:24,9062,9,,,,2618.43,0
5611100,15:52:23,15:52:23,4494,10,,,,3004.65,0
5611100,15:52:56,15:52:56,4495,11,,,,3183.02,0
5611100,15:53:42,15:53:42,4496,12,,,,3466.43,0
5611100,15:54:31,15:54:31,4497,13,,,,3726.78,0
5611100,15:56:00,15:56:00,4498,14,,,,4332.15,
5611100,15:56:12,15:56:12,4499,15,,,,4468.29,0
5611100,15:56:34,15:56:34,4500,16,,,,4693.93,0
5611100,15:56:46,15:56:46,4501,17,,,,4843.6,0
5611100,15:56:59,15:56:59,9631,18,,,,4994.66,0
5611100,15:57:30,15:57:30,4503,19,,,,5349.66,0
5611100,15:57:45,15:57:45,4178,20,,,,5522.48,0
5611100,15:58:07,15:58:07,4179,21,,,,5803.01,0
5611100,15:58:28,15:58:28,4180,22,,,,6009.37,0
5611100,15:58:48,15:58:48,4181,23,,,,6198.67,0
5611100,15:59:09,15:59:09,10575,24,,,,6423.72,0
5611100,16:00:27,16:00:27,2463,25,,,,7075.02,0
5611100,16:01:15,16:01:15,10798,26,,,,7689.65,0
5611100,16:01:32,16:01:32,2465,27,,,,7845.4,0
5611100,16:01:53,16:01:53,2466,28,,,,8069.33,0
5611100,16:02:09,16:02:09,2467,29,,,,8216.1,0
5611100,16:02:24,16:02:24,2468,30,,,,8382.79,0
5611100,16:02:42,16:02:42,2469,31,,,,8584.72,0
5611100,16:03:07,16:03:07,2470,32,,,,8886.45,0
5611100,16:03:41,16:03:41,10796,34,,,,9260.98,0
5611100,16:04:23,16:04:23,10803,35,,,,9690.37,0
5611100,16:04:43,16:04:43,10801,36,,,,9887.29,0
5611100,16:05:00,16:05:00,10799,37,,1,,10122.59,
5611110,15:39:00,15:39:00,9945,1,,,1,0,
5611110,15:42:34,15:42:34,2608,2,,,,800.54,0
5611110,15:43:50,15:43:50,686,3,,,,1029.82,0
5611110,15:44:48,15:44:48,2609,4,,,,1195.1,0
5611110,15:46:12,15:46:12,3492,5,,,,1478.42,0
5611110,15:47:28,15:47:28,3493,6,,,,1745.23,0
5611110,15:48:27,15:48:27,3494,7,,,,1906.11,0
5611110,15:50:00,15:50:00,3495,8,,,,2178.14,
5611110,15:51:24,15:51:24,9062,9,,,,2618.43,0
5611110,15:52:23,15:52:23,4494,10,,,,3004.65,0
5611110,15:52:56,15:52:56,4495,11,,,,3183.02,0
5611110,15:53:42,15:53:42,4496,12,,,,3466.43,0
5611110,15:54:31,15:54:31,4497,13,,,,3726.78,0
5611110,15:56:00,15:56:00,4498,14,,,,4332.15,
5611110,15:56:12,15:56:12,4499,15,,,,4468.29,0
5611110,15:56:34,15:56:34,4500,16,,,,4693.93,0
5611110,15:56:46,15:56:46,4501,17,,,,4843.6,0
5611110,15:56:59,15:56:59,9631,18,,,,4994.66,0
5611110,15:57:30,15:57:30,4503,19,,,,5349.66,0
5611110,15:57:45,15:57:45,4178,20,,,,5522.48,0
5611110,15:58:07,15:58:07,4179,21,,,,5803.01,0
5611110,15:58:28,15:58:28,4180,22,,,,6009.37,0
5611110,15:58:48,15:58:48,4181,23,,,,6198.67,0
5611110,15:59:09,15:59:09,10575,24,,,,6423.72,0
5611110,16:00:27,16:00:27,2463,25,,,,7075.02,0
5611110,16:01:15,16:01:15,10798,26,,,,7689.65,0
5611110,16:01:32,16:01:32,2465,27,,,,7845.4,0
5611110,16:01:53,16:01:53,2466,28,,,,8069.33,0
5611110,16:02:09,16:02:09,2467,29,,,,8216.1,0
5611110,16:02:24,16:02:24,2468,30,,,,8382.79,0
5611110,16:02:42,16:02:42,2469,31,,,,8584.72,0
5611110,16:03:07,16:03:07,2470,32,,,,8886.45,0
5611110,16:03:41,16:03:41,10796,34,,,,9260.98,0
5611110,16:04:23,16:04:23,10803,35,,,,9690.37,0
5611110,16:04:43,16:04:43,10801,36,,,,9887.29,0
5611110,16:05:00,16:05:00,10799,37,,1,,10122.59,
5611120,15:39:00,15:39:00,9945,1,,,1,0,
5611120,15:42:34,15:42:34,2608,2,,,,800.54,0
5611120,15:43:50,15:43:50,686,3,,,,1029.82,0
5611120,15:44:48,15:44:48,2609,4,,,,1195.1,0
5611120,15:46:12,15:46:12,3492,5,,,,1478.42,0
5611120,15:47:28,15:47:28,3493,6,,,,1745.23,0
5611120,15:48:27,15:48:27,3494,7,,,,1906.11,0
5611120,15:50:00,15:50:00,3495,8,,,,2178.14,
5611120,15:51:24,15:51:24,9062,9,,,,2618.43,0
5611120,15:52:23,15:52:23,4494,10,,,,3004.65,0
5611120,15:52:56,15:52:56,4495,11,,,,3183.02,0
5611120,15:53:42,15:53:42,4496,12,,,,3466.43,0
5611120,15:54:31,15:54:31,4497,13,,,,3726.78,0
5611120,15:56:00,15:56:00,4498,14,,,,4332.15,
5611120,15:56:12,15:56:12,4499,15,,,,4468.29,0
5611120,15:56:34,15:56:34,4500,16,,,,4693.93,0
5611120,15:56:46,15:56:46,4501,17,,,,4843.6,0
5611120,15:56:59,15:56:59,9631,18,,,,4994.66,0
5611120,15:57:30,15:57:30,4503,19,,,,5349.66,0
5611120,15:57:45,15:57:45,4178,20,,,,5522.48,0
5611120,15:58:07,15:58:07,4179,21,,,,5803.01,0
5611120,15:58:28,15:58:28,4180,22,,,,6009.37,0
5611120,15:58:48,15:58:48,4181,23,,,,6198.67,0
5611120,15:59:09,15:59:09,10575,24,,,,6423.72,0
5611120,16:00:27,16:00:27,2463,25,,,,7075.02,0
5611120,16:01:15,16:01:15,10798,26,,,,7689.65,0
5611120,16:01:32,16:01:32,2465,27,,,,7845.4,0
5611120,16:01:53,16:01:53,2466,28,,,,8069.33,0
5611120,16:02:09,16:02:09,2467,29,,,,8216.1,0
5611120,16:02:24,16:02:24,2468,30,,,,8382.79,0
5611120,16:02:42,16:02:42,2469,31,,,,8584.72,0
5611120,16:03:07,16:03:07,2470,32,,,,8886.45,0
5611120,16:03:41,16:03:41,10796,34,,,,9260.98,0
5611120,16:04:23,16:04:23,10803,35,,,,9690.37,0
5611120,16:04:43,16:04:43,10801,36,,,,9887.29,0
5611120,16:05:00,16:05:00,10799,37,,1,,10122.59,
5611130,15:39:00,15:39:00,9945,1,,,1,0,
5611130,15:42:34,15:42:34,2608,2,,,,800.54,0
5611130,15:43:50,15:43:50,686,3,,,,1029.82,0
5611130,15:44:48,15:44:48,2609,4,,,,1195.1,0
5611130,15:46:12,15:46:12,3492,5,,,,1478.42,0
5611130,15:47:28,15:47:28,3493,6,,,,1745.23,0
5611130,15:48:27,15:48:27,3494,7,,,,1906.11,0
5611130,15:50:00,15:50:00,3495,8,,,,2178.14,
5611130,15:51:24,15:51:24,9062,9,,,,2618.43,0
5611130,15:52:23,15:52:23,4494,10,,,,3004.65,0
5611130,15:52:56,15:52:56,4495,11,,,,3183.02,0
5611130,15:53:42,15:53:42,4496,12,,,,3466.43,0
5611130,15:54:31,15:54:31,4497,13,,,,3726.78,0
5611130,15:56:00,15:56:00,4498,14,,,,4332.15,
5611130,15:56:12,15:56:12,4499,15,,,,4468.29,0
5611130,15:56:34,15:56:34,4500,16,,,,4693.93,0
5611130,15:56:46,15:56:46,4501,17,,,,4843.6,0
5611130,15:56:59,15:56:59,9631,18,,,,4994.66,0
5611130,15:57:30,15:57:30,4503,19,,,,5349.66,0
5611130,15:57:45,15:57:45,4178,20,,,,5522.48,0
5611130,15:58:07,15:58:07,4179,21,,,,5803.01,0
5611130,15:58:28,15:58:28,4180,22,,,,6009.37,0
5611130,15:58:48,15:58:48,4181,23,,,,6198.67,0
5611130,15:59:09,15:59:09,10575,24,,,,6423.72,0
5611130,16:00:27,16:00:27,2463,25,,,,7075.02,0
5611130,16:01:15,16:01:15,10798,26,,,,7689.65,0
5611130,16:01:32,16:01:32,2465,27,,,,7845.4,0
5611130,16:01:53,16:01:53,2466,28,,,,8069.33,0
5611130,16:02:09,16:02:09,2467,29,,,,8216.1,0
5611130,16:02:24,16:02:24,2468,30,,,,8382.79,0
5611130,16:02:42,16:02:42,2469,31,,,,8584.72,0
5611130,16:03:07,16:03:07,2470,32,,,,8886.45,0
5611130,16:03:41,16:03:41,10796,34,,,,9260.98,0
5611130,16:04:23,16:04:23,10803,35,,,,9690.37,0
5611130,16:04:43,16:04:43,10801,36,,,,9887.29,0
5611130,16:05:00,16:05:00,10799,37,,1,,10122.59,
6183090,07:23:00,07:23:00,9945,1,,,1,0,
6183090,07:25:35,07:25:35,2608,2,,,,800.54,0
6183090,07:26:30,07:26:30,686,3,,,,1029.82,0
6183090,07:27:13,07:27:13,2609,4,,,,1195.1,0
6183090,07:28:14,07:28:14,3492,5,,,,1478.42,0
6183090,07:29:09,07:29:09,3493,6,,,,1745.23,0
6183090,07:29:52,07:29:52,3494,7,,,,1906.11,0
6183090,07:31:00,07:31:00,3495,8,,,,2178.14,
6183090,07:32:10,07:32:10,9062,9,,,,2618.43,0
6183090,07:32:59,07:32:59,4494,10,,,,3004.65,0
6183090,07:33:26,07:33:26,4495,11,,,,3183.02,0
6183090,07:34:05,07:34:05,4496,12,,,,3466.43,0
6183090,07:34:46,07:34:46,4497,13,,,,3726.78,0
6183090,07:36:00,07:36:00,4498,14,,,,4332.15,
6183090,07:36:12,07:36:12,4499,15,,,,4468.29,0
6183090,07:36:34,07:36:34,4500,16,,,,4693.93,0
6183090,07:36:46,07:36:46,4501,17,,,,4843.6,0
6183090,07:36:59,07:36:59,9631,18,,,,4994.66,0
6183090,07:37:30,07:37:30,4503,19,,,,5349.66,0
6183090,07:37:45,07:37:45,4178,20,,,,5522.48,0
6183090,07:38:07,07:38:07,4179,21,,,,5803.01,0
6183090,07:38:28,07:38:28,4180,22,,,,6009.37,0
6183090,07:38:48,07:38:48,4181,23,,,,6198.67,0
6183090,07:39:09,07:39:09,10575,24,,,,6423.72,0
6183090,07:40:27,07:40:27,2463,25,,,,7075.02,0
6183090,07:41:15,07:41:15,10798,26,,,,7689.65,0
6183090,07:41:32,07:41:32,2465,27,,,,7845.4,0
6183090,07:41:53,07:41:53,2466,28,,,,8069.33,0
6183090,07:42:09,07:42:09,2467,29,,,,8216.1,0
6183090,07:42:24,07:42:24,2468,30,,,,8382.79,0
6183090,07:42:42,07:42:42,2469,31,,,,8584.72,0
6183090,07:43:07,07:43:07,2470,32,,,,8886.45,0
6183090,07:43:41,07:43:41,10796,34,,,,9260.98,0
6183090,07:44:23,07:44:23,10803,35,,,,9690.37,0
6183090,07:44:43,07:44:43,10801,36,,,,9887.29,0
6183090,07:45:00,07:45:00,10799,37,,1,,10122.59,
6183100,07:23:00,07:23:00,9945,1,,,1,0,
6183100,07:25:35,07:25:35,2608,2,,,,800.54,0
6183100,07:26:30,07:26:30,686,3,,,,1029.82,0
6183100,07:27:13,07:27:13,2609,4,,,,1195.1,0
6183100,07:28:14,07:28:14,3492,5,,,,1478.42,0
6183100,07:29:09,07:29:09,3493,6,,,,1745.23,0
6183100,07:29:52,07:29:52,3494,7,,,,1906.11,0
6183100,07:31:00,07:31:00,3495,8,,,,2178.14,
6183100,07:32:10,07:32:10,9062,9,,,,2618.43,0
6183100,07:32:59,07:32:59,4494,10,,,,3004.65,0
6183100,07:33:26,07:33:26,4495,11,,,,3183.02,0
6183100,07:34:05,07:34:05,4496,12,,,,3466.43,0
6183100,07:34:46,07:34:46,4497,13,,,,3726.78,0
6183100,07:36:00,07:36:00,4498,14,,,,4332.15,
6183100,07:36:12,07:36:12,4499,15,,,,4468.29,0
6183100,07:36:34,07:36:34,4500,16,,,,4693.93,0
6183100,07:36:46,07:36:46,4501,17,,,,4843.6,0
6183100,07:36:59,07:36:59,9631,18,,,,4994.66,0
6183100,07:37:30,07:37:30,4503,19,,,,5349.66,0
6183100,07:37:45,07:37:45,4178,20,,,,5522.48,0
6183100,07:38:07,07:38:07,4179,21,,,,5803.01,0
6183100,07:38:28,07:38:28,4180,22,,,,6009.37,0
6183100,07:38:48,07:38:48,4181,23,,,,6198.67,0
6183100,07:39:09,07:39:09,10575,24,,,,6423.72,0
6183100,07:40:27,07:40:27,2463,25,,,,7075.02,0
6183100,07:41:15,07:41:15,10798,26,,,,7689.65,0
6183100,07:41:32,07:41:32,2465,27,,,,7845.4,0
6183100,07:41:53,07:41:53,2466,28,,,,8069.33,0
6183100,07:42:09,07:42:09,2467,29,,,,8216.1,0
6183100,07:42:24,07:42:24,2468,30,,,,8382.79,0
6183100,07:42:42,07:42:42,2469,31,,,,8584.72,0
6183100,07:43:07,07:43:07,2470,32,,,,8886.45,0
6183100,07:43:41,07:43:41,10796,34,,,,9260.98,0
6183100,07:44:23,07:44:23,10803,35,,,,9690.37,0
6183100,07:44:43,07:44:43,10801,36,,,,9887.29,0
6183100,07:45:00,07:45:00,10799,37,,1,,10122.59,
6183110,07:23:00,07:23:00,9945,1,,,1,0,
6183110,07:25:35,07:25:35,2608,2,,,,800.54,0
6183110,07:26:30,07:26:30,686,3,,,,1029.82,0
6183110,07:27:13,07:27:13,2609,4,,,,1195.1,0
6183110,07:28:14,07:28:14,3492,5,,,,1478.42,0
6183110,07:29:09,07:29:09,3493,6,,,,1745.23,0
6183110,07:29:52,07:29:52,3494,7,,,,1906.11,0
6183110,07:31:00,07:31:00,3495,8,,,,2178.14,
6183110,07:32:10,07:32:10,9062,9,,,,2618.43,0
6183110,07:32:59,07:32:59,4494,10,,,,3004.65,0
6183110,07:33:26,07:33:26,4495,11,,,,3183.02,0
6183110,07:34:05,07:34:05,4496,12,,,,3466.43,0
6183110,07:34:46,07:34:46,4497,13,,,,3726.78,0
6183110,07:36:00,07:36:00,4498,14,,,,4332.15,
6183110,07:36:12,07:36:12,4499,15,,,,4468.29,0
6183110,07:36:34,07:36:34,4500,16,,,,4693.93,0
6183110,07:36:46,07:36:46,4501,17,,,,4843.6,0
6183110,07:36:59,07:36:59,9631,18,,,,4994.66,0
6183110,07:37:30,07:37:30,4503,19,,,,5349.66,0
6183110,07:37:45,07:37:45,4178,20,,,,5522.48,0
6183110,07:38:07,07:38:07,4179,21,,,,5803.01,0
6183110,07:38:28,07:38:28,4180,22,,,,6009.37,0
6183110,07:38:48,07:38:48,4181,23,,,,6198.67,0
6183110,07:39:09,07:39:09,10575,24,,,,6423.72,0
6183110,07:40:27,07:40:27,2463,25,,,,7075.02,0
6183110,07:41:15,07:41:15,10798,26,,,,7689.65,0
6183110,07:41:32,07:41:32,2465,27,,,,7845.4,0
6183110,07:41:53,07:41:53,2466,28,,,,8069.33,0
6183110,07:42:09,07:42:09,2467,29,,,,8216.1,0
6183110,07:42:24,07:42:24,2468,30,,,,8382.79,0
6183110,07:42:42,07:42:42,2469,31,,,,8584.72,0
6183110,07:43:07,07:43:07,2470,32,,,,8886.45,0
6183110,07:43:41,07:43:41,10796,34,,,,9260.98,0
6183110,07:44:23,07:44:23,10803,35,,,,9690.37,0
6183110,07:44:43,07:44:43,10801,36,,,,9887.29,0
6183110,07:45:00,07:45:00,10799,37,,1,,10122.59,
6183120,07:23:00,07:23:00,9945,1,,,1,0,
6183120,07:25:35,07:25:35,2608,2,,,,800.54,0
6183120,07:26:30,07:26:30,686,3,,,,1029.82,0
6183120,07:27:13,07:27:13,2609,4,,,,1195.1,0
6183120,07:28:14,07:28:14,3492,5,,,,1478.42,0
6183120,07:29:09,07:29:09,3493,6,,,,1745.23,0
6183120,07:29:52,07:29:52,3494,7,,,,1906.11,0
6183120,07:31:00,07:31:00,3495,8,,,,2178.14,
6183120,07:32:10,07:32:10,9062,9,,,,2618.43,0
6183120,07:32:59,07:32:59,4494,10,,,,3004.65,0
6183120,07:33:26,07:33:26,4495,11,,,,3183.02,0
6183120,07:34:05,07:34:05,4496,12,,,,3466.43,0
6183120,07:34:46,07:34:46,4497,13,,,,3726.78,0
6183120,07:36:00,07:36:00,4498,14,,,,4332.15,
6183120,07:36:12,07:36:12,4499,15,,,,4468.29,0
6183120,07:36:34,07:36:34,4500,16,,,,4693.93,0
6183120,07:36:46,07:36:46,4501,17,,,,4843.6,0
6183120,07:36:59,07:36:59,9631,18,,,,4994.66,0
6183120,07:37:30,07:37:30,4503,19,,,,5349.66,0
6183120,07:37:45,07:37:45,4178,20,,,,5522.48,0
6183120,07:38:07,07:38:07,4179,21,,,,5803.01,0
6183120,07:38:28,07:38:28,4180,22,,,,6009.37,0
6183120,07:38:48,07:38:48,4181,23,,,,6198.67,0
6183120,07:39:09,07:39:09,10575,24,,,,6423.72,0
6183120,07:40:27,07:40:27,2463,25,,,,7075.02,0
6183120,07:41:15,07:41:15,10798,26,,,,7689.65,0
6183120,07:41:32,07:41:32,2465,27,,,,7845.4,0
6183120,07:41:53,07:41:53,2466,28,,,,8069.33,0
6183120,07:42:09,07:42:09,2467,29,,,,8216.1,0
6183120,07:42:24,07:42:24,2468,30,,,,8382.79,0
6183120,07:42:42,07:42:42,2469,31,,,,8584.72,0
6183120,07:43:07,07:43:07,2470,32,,,,8886.45,0
6183120,07:43:41,07:43:41,10796,34,,,,9260.98,0
6183120,07:44:23,07:44:23,10803,35,,,,9690.37,0
6183120,07:44:43,07:44:43,10801,36,,,,9887.29,0
6183120,07:45:00,07:45:00,10799,37,,1,,10122.59,
6183130,07:23:00,07:23:00,9945,1,,,1,0,
6183130,07:25:35,07:25:35,2608,2,,,,800.54,0
6183130,07:26:30,07:26:30,686,3,,,,1029.82,0
6183130,07:27:13,07:27:13,2609,4,,,,1195.1,0
6183130,07:28:14,07:28:14,3492,5,,,,1478.42,0
6183130,07:29:09,07:29:09,3493,6,,,,1745.23,0
6183130,07:29:52,07:29:52,3494,7,,,,1906.11,0
6183130,07:31:00,07:31:00,3495,8,,,,2178.14,
6183130,07:32:10,07:32:10,9062,9,,,,2618.43,0
6183130,07:32:59,07:32:59,4494,10,,,,3004.65,0
6183130,07:33:26,07:33:26,4495,11,,,,3183.02,0
6183130,07:34:05,07:34:05,4496,12,,,,3466.43,0
6183130,07:34:46,07:34:46,4497,13,,,,3726.78,0
6183130,07:36:00,07:36:00,4498,14,,,,4332.15,
6183130,07:36:12,07:36:12,4499,15,,,,4468.29,0
6183130,07:36:34,07:36:34,4500,16,,,,4693.93,0
6183130,07:36:46,07:36:46,4501,17,,,,4843.6,0
6183130,07:36:59,07:36:59,9631,18,,,,4994.66,0
6183130,07:37:30,07:37:30,4503,19,,,,5349.66,0
6183130,07:37:45,07:37:45,4178,20,,,,5522.48,0
6183130,07:38:07,07:38:07,4179,21,,,,5803.01,0
6183130,07:38:28,07:38:28,4180,22,,,,6009.37,0
6183130,07:38:48,07:38:48,4181,23,,,,6198.67,0
6183130,07:39:09,07:39:09,10575,24,,,,6423.72,0
6183130,07:40:27,07:40:27,2463,25,,,,7075.02,0
6183130,07:41:15,07:41:15,10798,26,,,,7689.65,0
6183130,07:41:32,07:41:32,2465,27,,,,7845.4,0
6183130,07:41:53,07:41:53,2466,28,,,,8069.33,0
6183130,07:42:09,07:42:09,2467,29,,,,8216.1,0
6183130,07:42:24,07:42:24,2468,30,,,,8382.79,0
6183130,07:42:42,07:42:42,2469,31,,,,8584.72,0
6183130,07:43:07,07:43:07,2470,32,,,,8886.45,0
6183130,07:43:41,07:43:41,10796,34,,,,9260.98,0
6183130,07:44:23,07:44:23,10803,35,,,,9690.37,0
6183130,07:44:43,07:44:43,10801,36,,,,9887.29,0
6183130,07:45:00,07:45:00,10799,37,,1,,10122.59,
6454020,17:41:00,17:41:00,9945,1,,,1,0,
6454020,17:44:34,17:44:34,2608,2,,,,800.54,0
6454020,17:45:50,17:45:50,686,3,,,,1029.82,0
6454020,17:46:48,17:46:48,2609,4,,,,1195.1,0
6454020,17:48:12,17:48:12,3492,5,,,,1478.42,0
6454020,17:49:28,17:49:28,3493,6,,,,1745.23,0
6454020,17:50:27,17:50:27,3494,7,,,,1906.11,0
6454020,17:52:00,17:52:00,3495,8,,,,2178.14,
6454020,17:53:24,17:53:24,9062,9,,,,2618.43,0
6454020,17:54:23,17:54:23,4494,10,,,,3004.65,0
6454020,17:54:56,17:54:56,4495,11,,,,3183.02,0
6454020,17:55:42,17:55:42,4496,12,,,,3466.43,0
6454020,17:56:31,17:56:31,4497,13,,,,3726.78,0
6454020,17:58:00,17:58:00,4498,14,,,,4332.15,
6454020,17:58:12,17:58:12,4499,15,,,,4468.29,0
6454020,17:58:34,17:58:34,4500,16,,,,4693.93,0
6454020,17:58:46,17:58:46,4501,17,,,,4843.6,0
6454020,17:58:59,17:58:59,9631,18,,,,4994.66,0
6454020,17:59:30,17:59:30,4503,19,,,,5349.66,0
6454020,17:59:45,17:59:45,4178,20,,,,5522.48,0
6454020,18:00:07,18:00:07,4179,21,,,,5803.01,0
6454020,18:00:28,18:00:28,4180,22,,,,6009.37,0
6454020,18:00:48,18:00:48,4181,23,,,,6198.67,0
6454020,18:01:09,18:01:09,10575,24,,,,6423.72,0
6454020,18:02:27,18:02:27,2463,25,,,,7075.02,0
6454020,18:03:15,18:03:15,10798,26,,,,7689.65,0
6454020,18:03:32,18:03:32,2465,27,,,,7845.4,0
6454020,18:03:53,18:03:53,2466,28,,,,8069.33,0
6454020,18:04:09,18:04:09,2467,29,,,,8216.1,0
6454020,18:04:24,18:04:24,2468,30,,,,8382.79,0
6454020,18:04:42,18:04:42,2469,31,,,,8584.72,0
6454020,18:05:07,18:05:07,2470,32,,,,8886.45,0
6454020,18:05:41,18:05:41,10796,34,,,,9260.98,0
6454020,18:06:23,18:06:23,10803,35,,,,9690.37,0
6454020,18:06:43,18:06:43,10801,36,,,,9887.29,0
6454020,18:07:00,18:07:00,10799,37,,1,,10122.59,
6454030,17:41:00,17:41:00,9945,1,,,1,0,
6454030,17:44:34,17:44:34,2608,2,,,,800.54,0
6454030,17:45:50,17:45:50,686,3,,,,1029.82,0
6454030,17:46:48,17:46:48,2609,4,,,,1195.1,0
6454030,17:48:12,17:48:12,3492,5,,,,1478.42,0
6454030,17:49:28,17:49:28,3493,6,,,,1745.23,0
6454030,17:50:27,17:50:27,3494,7,,,,1906.11,0
6454030,17:52:00,17:52:00,3495,8,,,,2178.14,
6454030,17:53:24,17:53:24,9062,9,,,,2618.43,0
6454030,17:54:23,17:54:23,4494,10,,,,3004.65,0
6454030,17:54:56,17:54:56,4495,11,,,,3183.02,0
6454030,17:55:42,17:55:42,4496,12,,,,3466.43,0
6454030,17:56:31,17:56:31,4497,13,,,,3726.78,0
6454030,17:58:00,17:58:00,4498,14,,,,4332.15,
6454030,17:58:12,17:58:12,4499,15,,,,4468.29,0
6454030,17:58:34,17:58:34,4500,16,,,,4693.93,0
6454030,17:58:46,17:58:46,4501,17,,,,4843.6,0
6454030,17:58:59,17:58:59,9631,18,,,,4994.66,0
6454030,17:59:30,17:59:30,4503,19,,,,5349.66,0
6454030,17:59:45,17:59:45,4178,20,,,,5522.48,0
6454030,18:00:07,18:00:07,4179,21,,,,5803.01,0
6454030,18:00:28,18:00:28,4180,22,,,,6009.37,0
6454030,18:00:48,18:00:48,4181,23,,,,6198.67,0
6454030,18:01:09,18:01:09,10575,24,,,,6423.72,0
6454030,18:02:27,18:02:27,2463,25,,,,7075.02,0
6454030,18:03:15,18:03:15,10798,26,,,,7689.65,0
6454030,18:03:32,18:03:32,2465,27,,,,7845.4,0
6454030,18:03:53,18:03:53,2466,28,,,,8069.33,0
6454030,18:04:09,18:04:09,2467,29,,,,8216.1,0
6454030,18:04:24,18:04:24,2468,30,,,,8382.79,0
6454030,18:04:42,18:04:42,2469,31,,,,8584.72,0
6454030,18:05:07,18:05:07,2470,32,,,,8886.45,0
6454030,18:05:41,18:05:41,10796,34,,,,9260.98,0
6454030,18:06:23,18:06:23,10803,35,,,,9690.37,0
6454030,18:06:43,18:06:43,10801,36,,,,9887.29,0
6454030,18:07:00,18:07:00,10799,37,,1,,10122.59,
6454040,17:41:00,17:41:00,9945,1,,,1,0,
6454040,17:44:34,17:44:34,2608,2,,,,800.54,0
6454040,17:45:50,17:45:50,686,3,,,,1029.82,0
6454040,17:46:48,17:46:48,2609,4,,,,1195.1,0
6454040,17:48:12,17:48:12,3492,5,,,,1478.42,0
6454040,17:49:28,17:49:28,3493,6,,,,1745.23,0
6454040,17:50:27,17:50:27,3494,7,,,,1906.11,0
6454040,17:52:00,17:52:00,3495,8,,,,2178.14,
6454040,17:53:24,17:53:24,9062,9,,,,2618.43,0
6454040,17:54:23,17:54:23,4494,10,,,,3004.65,0
6454040,17:54:56,17:54:56,4495,11,,,,3183.02,0
6454040,17:55:42,17:55:42,4496,12,,,,3466.43,0
6454040,17:56:31,17:56:31,4497,13,,,,3726.78,0
6454040,17:58:00,17:58:00,4498,14,,,,4332.15,
6454040,17:58:12,17:58:12,4499,15,,,,4468.29,0
6454040,17:58:34,17:58:34,4500,16,,,,4693.93,0
6454040,17:58:46,17:58:46,4501,17,,,,4843.6,0
6454040,17:58:59,17:58:59,9631,18,,,,4994.66,0
6454040,17:59:30,17:59:30,4503,19,,,,5349.66,0
6454040,17:59:45,17:59:45,4178,20,,,,5522.48,0
6454040,18:00:07,18:00:07,4179,21,,,,5803.01,0
6454040,18:00:28,18:00:28,4180,22,,,,6009.37,0
6454040,18:00:48,18:00:48,4181,23,,,,6198.67,0
6454040,18:01:09,18:01:09,10575,24,,,,6423.72,0
6454040,18:02:27,18:02:27,2463,25,,,,7075.02,0
6454040,18:03:15,18:03:15,10798,26,,,,7689.65,0
6454040,18:03:32,18:03:32,2465,27,,,,7845.4,0
6454040,18:03:53,18:03:53,2466,28,,,,8069.33,0
6454040,18:04:09,18:04:09,2467,29,,,,8216.1,0
6454040,18:04:24,18:04:24,2468,30,,,,8382.79,0
6454040,18:04:42,18:04:42,2469,31,,,,8584.72,0
6454040,18:05:07,18:05:07,2470,32,,,,8886.45,0
6454040,18:05:41,18:05:41,10796,34,,,,9260.98,0
6454040,18:06:23,18:06:23,10803,35,,,,9690.37,0
6454040,18:06:43,18:06:43,10801,36,,,,9887.29,0
6454040,18:07:00,18:07:00,10799,37,,1,,10122.59,
6454050,17:41:00,17:41:00,9945,1,,,1,0,
6454050,17:44:34,17:44:34,2608,2,,,,800.54,0
6454050,17:45:50,17:45:50,686,3,,,,1029.82,0
6454050,17:46:48,17:46:48,2609,4,,,,1195.1,0
6454050,17:48:12,17:48:12,3492,5,,,,1478.42,0
6454050,17:49:28,17:49:28,3493,6,,,,1745.23,0
6454050,17:50:27,17:50:27,3494,7,,,,1906.11,0
6454050,17:52:00,17:52:00,3495,8,,,,2178.14,
6454050,17:53:24,17:53:24,9062,9,,,,2618.43,0
6454050,17:54:23,17:54:23,4494,10,,,,3004.65,0
6454050,17:54:56,17:54:56,4495,11,,,,3183.02,0
6454050,17:55:42,17:55:42,4496,12,,,,3466.43,0
6454050,17:56:31,17:56:31,4497,13,,,,3726.78,0
6454050,17:58:00,17:58:00,4498,14,,,,4332.15,
6454050,17:58:12,17:58:12,4499,15,,,,4468.29,0
6454050,17:58:34,17:58:34,4500,16,,,,4693.93,0
6454050,17:58:46,17:58:46,4501,17,,,,4843.6,0
6454050,17:58:59,17:58:59,9631,18,,,,4994.66,0
6454050,17:59:30,17:59:30,4503,19,,,,5349.66,0
6454050,17:59:45,17:59:45,4178,20,,,,5522.48,0
6454050,18:00:07,18:00:07,4179,21,,,,5803.01,0
6454050,18:00:28,18:00:28,4180,22,,,,6009.37,0
6454050,18:00:48,18:00:48,4181,23,,,,6198.67,0
6454050,18:01:09,18:01:09,10575,24,,,,6423.72,0
6454050,18:02:27,18:02:27,2463,25,,,,7075.02,0
6454050,18:03:15,18:03:15,10798,26,,,,7689.65,0
6454050,18:03:32,18:03:32,2465,27,,,,7845.4,0
6454050,18:03:53,18:03:53,2466,28,,,,8069.33,0
6454050,18:04:09,18:04:09,2467,29,,,,8216.1,0
6454050,18:04:24,18:04:24,2468,30,,,,8382.79,0
6454050,18:04:42,18:04:42,2469,31,,,,8584.72,0
6454050,18:05:07,18:05:07,2470,32,,,,8886.45,0
6454050,18:05:41,18:05:41,10796,34,,,,9260.98,0
6454050,18:06:23,18:06:23,10803,35,,,,9690.37,0
6454050,18:06:43,18:06:43,10801,36,,,,9887.29,0
6454050,18:07:00,18:07:00,10799,37,,1,,10122.59,
6454060,17:41:00,17:41:00,9945,1,,,1,0,
6454060,17:44:34,17:44:34,2608,2,,,,800.54,0
6454060,17:45:50,17:45:50,686,3,,,,1029.82,0
6454060,17:46:48,17:46:48,2609,4,,,,1195.1,0
6454060,17:48:12,17:48:12,3492,5,,,,1478.42,0
6454060,17:49:28,17:49:28,3493,6,,,,1745.23,0
6454060,17:50:27,17:50:27,3494,7,,,,1906.11,0
6454060,17:52:00,17:52:00,3495,8,,,,2178.14,
6454060,17:53:24,17:53:24,9062,9,,,,2618.43,0
6454060,17:54:23,17:54:23,4494,10,,,,3004.65,0
6454060,17:54:56,17:54:56,4495,11,,,,3183.02,0
6454060,17:55:42,17:55:42,4496,12,,,,3466.43,0
6454060,17:56:31,17:56:31,4497,13,,,,3726.78,0
6454060,17:58:00,17:58:00,4498,14,,,,4332.15,
6454060,17:58:12,17:58:12,4499,15,,,,4468.29,0
6454060,17:58:34,17:58:34,4500,16,,,,4693.93,0
6454060,17:58:46,17:58:46,4501,17,,,,4843.6,0
6454060,17:58:59,17:58:59,9631,18,,,,4994.66,0
6454060,17:59:30,17:59:30,4503,19,,,,5349.66,0
6454060,17:59:45,17:59:45,4178,20,,,,5522.48,0
6454060,18:00:07,18:00:07,4179,21,,,,5803.01,0
6454060,18:00:28,18:00:28,4180,22,,,,6009.37,0
6454060,18:00:48,18:00:48,4181,23,,,,6198.67,0
6454060,18:01:09,18:01:09,10575,24,,,,6423.72,0
6454060,18:02:27,18:02:27,2463,25,,,,7075.02,0
6454060,18:03:15,18:03:15,10798,26,,,,7689.65,0
6454060,18:03:32,18:03:32,2465,27,,,,7845.4,0
6454060,18:03:53,18:03:53,2466,28,,,,8069.33,0
6454060,18:04:09,18:04:09,2467,29,,,,8216.1,0
6454060,18:04:24,18:04:24,2468,30,,,,8382.79,0
6454060,18:04:42,18:04:42,2469,31,,,,8584.72,0
6454060,18:05:07,18:05:07,2470,32,,,,8886.45,0
6454060,18:05:41,18:05:41,10796,34,,,,9260.98,0
6454060,18:06:23,18:06:23,10803,35,,,,9690.37,0
6454060,18:06:43,18:06:43,10801,36,,,,9887.29,0
6454060,18:07:00,18:07:00,10799,37,,1,,10122.59,
6454080,17:41:00,17:41:00,9945,1,,,1,0,
6454080,17:44:34,17:44:34,2608,2,,,,800.54,0
6454080,17:45:50,17:45:50,686,3,,,,1029.82,0
6454080,17:46:48,17:46:48,2609,4,,,,1195.1,0
6454080,17:48:12,17:48:12,3492,5,,,,1478.42,0
6454080,17:49:28,17:49:28,3493,6,,,,1745.23,0
6454080,17:50:27,17:50:27,3494,7,,,,1906.11,0
6454080,17:52:00,17:52:00,3495,8,,,,2178.14,
6454080,17:53:24,17:53:24,9062,9,,,,2618.43,0
6454080,17:54:23,17:54:23,4494,10,,,,3004.65,0
6454080,17:54:56,17:54:56,4495,11,,,,3183.02,0
6454080,17:55:42,17:55:42,4496,12,,,,3466.43,0
6454080,17:56:31,17:56:31,4497,13,,,,3726.78,0
6454080,17:58:00,17:58:00,4498,14,,,,4332.15,
6454080,17:58:12,17:58:12,4499,15,,,,4468.29,0
6454080,17:58:34,17:58:34,4500,16,,,,4693.93,0
6454080,17:58:46,17:58:46,4501,17,,,,4843.6,0
6454080,17:58:59,17:58:59,9631,18,,,,4994.66,0
6454080,17:59:30,17:59:30,4503,19,,,,5349.66,0
6454080,17:59:45,17:59:45,4178,20,,,,5522.48,0
6454080,18:00:07,18:00:07,4179,21,,,,5803.01,0
6454080,18:00:28,18:00:28,4180,22,,,,6009.37,0
6454080,18:00:48,18:00:48,4181,23,,,,6198.67,0
6454080,18:01:09,18:01:09,10575,24,,,,6423.72,0
6454080,18:02:27,18:02:27,2463,25,,,,7075.02,0
6454080,18:03:15,18:03:15,10798,26,,,,7689.65,0
6454080,18:03:32,18:03:32,2465,27,,,,7845.4,0
6454080,18:03:53,18:03:53,2466,28,,,,8069.33,0
6454080,18:04:09,18:04:09,2467,29,,,,8216.1,0
6454080,18:04:24,18:04:24,2468,30,,,,8382.79,0
6454080,18:04:42,18:04:42,2469,31,,,,8584.72,0
6454080,18:05:07,18:05:07,2470,32,,,,8886.45,0
6454080,18:05:41,18:05:41,10796,34,,,,9260.98,0
6454080,18:06:23,18:06:23,10803,35,,,,9690.37,0
6454080,18:06:43,18:06:43,10801,36,,,,9887.29,0
6454080,18:07:00,18:07:00,10799,37,,1,,10122.59,
7666020,08:53:00,08:53:00,9945,1,,,1,0,
7666020,08:56:14,08:56:14,2608,2,,,,800.54,0
7666020,08:57:23,08:57:23,686,3,,,,1029.82,0
7666020,08:58:17,08:58:17,2609,4,,,,1195.1,0
7666020,08:59:33,08:59:33,3492,5,,,,1478.42,0
7666020,09:00:42,09:00:42,3493,6,,,,1745.23,0
7666020,09:01:35,09:01:35,3494,7,,,,1906.11,0
7666020,09:03:00,09:03:00,3495,8,,,,2178.14,
7666020,09:04:24,09:04:24,9062,9,,,,2618.43,0
7666020,09:05:23,09:05:23,4494,10,,,,3004.65,0
7666020,09:05:56,09:05:56,4495,11,,,,3183.02,0
7666020,09:06:42,09:06:42,4496,12,,,,3466.43,0
7666020,09:07:31,09:07:31,4497,13,,,,3726.78,0
7666020,09:09:00,09:09:00,4498,14,,,,4332.15,
7666020,09:09:12,09:09:12,4499,15,,,,4468.29,0
7666020,09:09:34,09:09:34,4500,16,,,,4693.93,0
7666020,09:09:46,09:09:46,4501,17,,,,4843.6,0
7666020,09:09:59,09:09:59,9631,18,,,,4994.66,0
7666020,09:10:30,09:10:30,4503,19,,,,5349.66,0
7666020,09:10:45,09:10:45,4178,20,,,,5522.48,0
7666020,09:11:07,09:11:07,4179,21,,,,5803.01,0
7666020,09:11:28,09:11:28,4180,22,,,,6009.37,0
7666020,09:11:48,09:11:48,4181,23,,,,6198.67,0
7666020,09:12:09,09:12:09,10575,24,,,,6423.72,0
7666020,09:13:27,09:13:27,2463,25,,,,7075.02,0
7666020,09:14:15,09:14:15,10798,26,,,,7689.65,0
7666020,09:14:32,09:14:32,2465,27,,,,7845.4,0
7666020,09:14:53,09:14:53,2466,28,,,,8069.33,0
7666020,09:15:09,09:15:09,2467,29,,,,8216.1,0
7666020,09:15:24,09:15:24,2468,30,,,,8382.79,0
7666020,09:15:42,09:15:42,2469,31,,,,8584.72,0
7666020,09:16:07,09:16:07,2470,32,,,,8886.45,0
7666020,09:16:41,09:16:41,10796,34,,,,9260.98,0
7666020,09:17:23,09:17:23,10803,35,,,,9690.37,0
7666020,09:17:43,09:17:43,10801,36,,,,9887.29,0
7666020,09:18:00,09:18:00,10799,37,,1,,10122.59,
7666030,08:53:00,08:53:00,9945,1,,,1,0,
7666030,08:56:14,08:56:14,2608,2,,,,800.54,0
7666030,08:57:23,08:57:23,686,3,,,,1029.82,0
7666030,08:58:17,08:58:17,2609,4,,,,1195.1,0
7666030,08:59:33,08:59:33,3492,5,,,,1478.42,0
7666030,09:00:42,09:00:42,3493,6,,,,1745.23,0
7666030,09:01:35,09:01:35,3494,7,,,,1906.11,0
7666030,09:03:00,09:03:00,3495,8,,,,2178.14,
7666030,09:04:24,09:04:24,9062,9,,,,2618.43,0
7666030,09:05:23,09:05:23,4494,10,,,,3004.65,0
7666030,09:05:56,09:05:56,4495,11,,,,3183.02,0
7666030,09:06:42,09:06:42,4496,12,,,,3466.43,0
7666030,09:07:31,09:07:31,4497,13,,,,3726.78,0
7666030,09:09:00,09:09:00,4498,14,,,,4332.15,
7666030,09:09:12,09:09:12,4499,15,,,,4468.29,0
7666030,09:09:34,09:09:34,4500,16,,,,4693.93,0
7666030,09:09:46,09:09:46,4501,17,,,,4843.6,0
7666030,09:09:59,09:09:59,9631,18,,,,4994.66,0
7666030,09:10:30,09:10:30,4503,19,,,,5349.66,0
7666030,09:10:45,09:10:45,4178,20,,,,5522.48,0
7666030,09:11:07,09:11:07,4179,21,,,,5803.01,0
7666030,09:11:28,09:11:28,4180,22,,,,6009.37,0
7666030,09:11:48,09:11:48,4181,23,,,,6198.67,0
7666030,09:12:09,09:12:09,10575,24,,,,6423.72,0
7666030,09:13:27,09:13:27,2463,25,,,,7075.02,0
7666030,09:14:15,09:14:15,10798,26,,,,7689.65,0
7666030,09:14:32,09:14:32,2465,27,,,,7845.4,0
7666030,09:14:53,09:14:53,2466,28,,,,8069.33,0
7666030,09:15:09,09:15:09,2467,29,,,,8216.1,0
7666030,09:15:24,09:15:24,2468,30,,,,8382.79,0
7666030,09:15:42,09:15:42,2469,31,,,,8584.72,0
7666030,09:16:07,09:16:07,2470,32,,,,8886.45,0
7666030,09:16:41,09:16:41,10796,34,,,,9260.98,0
7666030,09:17:23,09:17:23,10803,35,,,,9690.37,0
7666030,09:17:43,09:17:43,10801,36,,,,9887.29,0
7666030,09:18:00,09:18:00,10799,37,,1,,10122.59,
7666040,08:53:00,08:53:00,9945,1,,,1,0,
7666040,08:56:14,08:56:14,2608,2,,,,800.54,0
7666040,08:57:23,08:57:23,686,3,,,,1029.82,0
7666040,08:58:17,08:58:17,2609,4,,,,1195.1,0
7666040,08:59:33,08:59:33,3492,5,,,,1478.42,0
7666040,09:00:42,09:00:42,3493,6,,,,1745.23,0
7666040,09:01:35,09:01:35,3494,7,,,,1906.11,0
7666040,09:03:00,09:03:00,3495,8,,,,2178.14,
7666040,09:04:24,09:04:24,9062,9,,,,2618.43,0
7666040,09:05:23,09:05:23,4494,10,,,,3004.65,0
7666040,09:05:56,09:05:56,4495,11,,,,3183.02,0
7666040,09:06:42,09:06:42,4496,12,,,,3466.43,0
7666040,09:07:31,09:07:31,4497,13,,,,3726.78,0
7666040,09:09:00,09:09:00,4498,14,,,,4332.15,
7666040,09:09:12,09:09:12,4499,15,,,,4468.29,0
7666040,09:09:34,09:09:34,4500,16,,,,4693.93,0
7666040,09:09:46,09:09:46,4501,17,,,,4843.6,0
7666040,09:09:59,09:09:59,9631,18,,,,4994.66,0
7666040,09:10:30,09:10:30,4503,19,,,,5349.66,0
7666040,09:10:45,09:10:45,4178,20,,,,5522.48,0
7666040,09:11:07,09:11:07,4179,21,,,,5803.01,0
7666040,09:11:28,09:11:28,4180,22,,,,6009.37,0
7666040,09:11:48,09:11:48,4181,23,,,,6198.67,0
7666040,09:12:09,09:12:09,10575,24,,,,6423.72,0
7666040,09:13:27,09:13:27,2463,25,,,,7075.02,0
7666040,09:14:15,09:14:15,10798,26,,,,7689.65,0
7666040,09:14:32,09:14:32,2465,27,,,,7845.4,0
7666040,09:14:53,09:14:53,2466,28,,,,8069.33,0
7666040,09:15:09,09:15:09,2467,29,,,,8216.1,0
7666040,09:15:24,09:15:24,2468,30,,,,8382.79,0
7666040,09:15:42,09:15:42,2469,31,,,,8584.72,0
7666040,09:16:07,09:16:07,2470,32,,,,8886.45,0
7666040,09:16:41,09:16:41,10796,34,,,,9260.98,0
7666040,09:17:23,09:17:23,10803,35,,,,9690.37,0
7666040,09:17:43,09:17:43,10801,36,,,,9887.29,0
7666040,09:18:00,09:18:00,10799,37,,1,,10122.59,
7666050,08:53:00,08:53:00,9945,1,,,1,0,
7666050,08:56:14,08:56:14,2608,2,,,,800.54,0
7666050,08:57:23,08:57:23,686,3,,,,1029.82,0
7666050,08:58:17,08:58:17,2609,4,,,,1195.1,0
7666050,08:59:33,08:59:33,3492,5,,,,1478.42,0
7666050,09:00:42,09:00:42,3493,6,,,,1745.23,0
7666050,09:01:35,09:01:35,3494,7,,,,1906.11,0
7666050,09:03:00,09:03:00,3495,8,,,,2178.14,
7666050,09:04:24,09:04:24,9062,9,,,,2618.43,0
7666050,09:05:23,09:05:23,4494,10,,,,3004.65,0
7666050,09:05:56,09:05:56,4495,11,,,,3183.02,0
7666050,09:06:42,09:06:42,4496,12,,,,3466.43,0
7666050,09:07:31,09:07:31,4497,13,,,,3726.78,0
7666050,09:09:00,09:09:00,4498,14,,,,4332.15,
7666050,09:09:12,09:09:12,4499,15,,,,4468.29,0
7666050,09:09:34,09:09:34,4500,16,,,,4693.93,0
7666050,09:09:46,09:09:46,4501,17,,,,4843.6,0
7666050,09:09:59,09:09:59,9631,18,,,,4994.66,0
7666050,09:10:30,09:10:30,4503,19,,,,5349.66,0
7666050,09:10:45,09:10:45,4178,20,,,,5522.48,0
7666050,09:11:07,09:11:07,4179,21,,,,5803.01,0
7666050,09:11:28,09:11:28,4180,22,,,,6009.37,0
7666050,09:11:48,09:11:48,4181,23,,,,6198.67,0
7666050,09:12:09,09:12:09,10575,24,,,,6423.72,0
7666050,09:13:27,09:13:27,2463,25,,,,7075.02,0
7666050,09:14:15,09:14:15,10798,26,,,,7689.65,0
7666050,09:14:32,09:14:32,2465,27,,,,7845.4,0
7666050,09:14:53,09:14:53,2466,28,,,,8069.33,0
7666050,09:15:09,09:15:09,2467,29,,,,8216.1,0
7666050,09:15:24,09:15:24,2468,30,,,,8382.79,0
7666050,09:15:42,09:15:42,2469,31,,,,8584.72,0
7666050,09:16:07,09:16:07,2470,32,,,,8886.45,0
7666050,09:16:41,09:16:41,10796,34,,,,9260.98,0
7666050,09:17:23,09:17:23,10803,35,,,,9690.37,0
7666050,09:17:43,09:17:43,10801,36,,,,9887.29,0
7666050,09:18:00,09:18:00,10799,37,,1,,10122.59,
7666060,08:53:00,08:53:00,9945,1,,,1,0,
7666060,08:56:14,08:56:14,2608,2,,,,800.54,0
7666060,08:57:23,08:57:23,686,3,,,,1029.82,0
7666060,08:58:17,08:58:17,2609,4,,,,1195.1,0
7666060,08:59:33,08:59:33,3492,5,,,,1478.42,0
7666060,09:00:42,09:00:42,3493,6,,,,1745.23,0
7666060,09:01:35,09:01:35,3494,7,,,,1906.11,0
7666060,09:03:00,09:03:00,3495,8,,,,2178.14,
7666060,09:04:24,09:04:24,9062,9,,,,2618.43,0
7666060,09:05:23,09:05:23,4494,10,,,,3004.65,0
7666060,09:05:56,09:05:56,4495,11,,,,3183.02,0
7666060,09:06:42,09:06:42,4496,12,,,,3466.43,0
7666060,09:07:31,09:07:31,4497,13,,,,3726.78,0
7666060,09:09:00,09:09:00,4498,14,,,,4332.15,
7666060,09:09:12,09:09:12,4499,15,,,,4468.29,0
7666060,09:09:34,09:09:34,4500,16,,,,4693.93,0
7666060,09:09:46,09:09:46,4501,17,,,,4843.6,0
7666060,09:09:59,09:09:59,9631,18,,,,4994.66,0
7666060,09:10:30,09:10:30,4503,19,,,,5349.66,0
7666060,09:10:45,09:10:45,4178,20,,,,5522.48,0
7666060,09:11:07,09:11:07,4179,21,,,,5803.01,0
7666060,09:11:28,09:11:28,4180,22,,,,6009.37,0
7666060,09:11:48,09:11:48,4181,23,,,,6198.67,0
7666060,09:12:09,09:12:09,10575,24,,,,6423.72,0
7666060,09:13:27,09:13:27,2463,25,,,,7075.02,0
7666060,09:14:15,09:14:15,10798,26,,,,7689.65,0
7666060,09:14:32,09:14:32,2465,27,,,,7845.4,0
7666060,09:14:53,09:14:53,2466,28,,,,8069.33,0
7666060,09:15:09,09:15:09,2467,29,,,,8216.1,0
7666060,09:15:24,09:15:24,2468,30,,,,8382.79,0
7666060,09:15:42,09:15:42,2469,31,,,,8584.72,0
7666060,09:16:07,09:16:07,2470,32,,,,8886.45,0
7666060,09:16:41,09:16:41,10796,34,,,,9260.98,0
7666060,09:17:23,09:17:23,10803,35,,,,9690.37,0
7666060,09:17:43,09:17:43,10801,36,,,,9887.29,0
7666060,09:18:00,09:18:00,10799,37,,1,,10122.59,
7666080,08:53:00,08:53:00,9945,1,,,1,0,
7666080,08:56:14,08:56:14,2608,2,,,,800.54,0
7666080,08:57:23,08:57:23,686,3,,,,1029.82,0
7666080,08:58:17,08:58:17,2609,4,,,,1195.1,0
7666080,08:59:33,08:59:33,3492,5,,,,1478.42,0
7666080,09:00:42,09:00:42,3493,6,,,,1745.23,0
7666080,09:01:35,09:01:35,3494,7,,,,1906.11,0
7666080,09:03:00,09:03:00,3495,8,,,,2178.14,
7666080,09:04:24,09:04:24,9062,9,,,,2618.43,0
7666080,09:05:23,09:05:23,4494,10,,,,3004.65,0
7666080,09:05:56,09:05:56,4495,11,,,,3183.02,0
7666080,09:06:42,09:06:42,4496,12,,,,3466.43,0
7666080,09:07:31,09:07:31,4497,13,,,,3726.78,0
7666080,09:09:00,09:09:00,4498,14,,,,4332.15,
7666080,09:09:12,09:09:12,4499,15,,,,4468.29,0
7666080,09:09:34,09:09:34,4500,16,,,,4693.93,0
7666080,09:09:46,09:09:46,4501,17,,,,4843.6,0
7666080,09:09:59,09:09:59,9631,18,,,,4994.66,0
7666080,09:10:30,09:10:30,4503,19,,,,5349.66,0
7666080,09:10:45,09:10:45,4178,20,,,,5522.48,0
7666080,09:11:07,09:11:07,4179,21,,,,5803.01,0
7666080,09:11:28,09:11:28,4180,22,,,,6009.37,0
7666080,09:11:48,09:11:48,4181,23,,,,6198.67,0
7666080,09:12:09,09:12:09,10575,24,,,,6423.72,0
7666080,09:13:27,09:13:27,2463,25,,,,7075.02,0
7666080,09:14:15,09:14:15,10798,26,,,,7689.65,0
7666080,09:14:32,09:14:32,2465,27,,,,7845.4,0
7666080,09:14:53,09:14:53,2466,28,,,,8069.33,0
7666080,09:15:09,09:15:09,2467,29,,,,8216.1,0
7666080,09:15:24,09:15:24,2468,30,,,,8382.79,0
7666080,09:15:42,09:15:42,2469,31,,,,8584.72,0
7666080,09:16:07,09:16:07,2470,32,,,,8886.45,0
7666080,09:16:41,09:16:41,10796,34,,,,9260.98,0
7666080,09:17:23,09:17:23,10803,35,,,,9690.37,0
7666080,09:17:43,09:17:43,10801,36,,,,9887.29,0
7666080,09:18:00,09:18:00,10799,37,,1,,10122.59,
1009070,21:20:00,21:20:00,121,1,,,1,0,
1009070,21:20:44,21:20:44,122,2,,,,300.2,0
1009070,21:21:31,21:21:31,123,3,,,,618.68,0
1009070,21:21:49,21:21:49,124,4,,,,775.51,0
1009070,21:22:10,21:22:10,125,5,,,,965.56,0
1009070,21:22:39,21:22:39,126,6,,,,1146.37,0
1009070,21:23:49,21:23:49,7835,7,,,,1596.24,0
1009070,21:24:14,21:24:14,56,8,,,,1803.73,0
1009070,21:25:22,21:25:22,4665,9,,,,2407.94,0
1009070,21:26:09,21:26:09,4666,10,,,,2732.73,0
1009070,21:27:00,21:27:00,4667,11,,,,3113.29,
1009070,21:28:04,21:28:04,2484,12,,,,3664.98,0
1009070,21:28:55,21:28:55,2485,13,,,,4078.53,0
1009070,21:30:12,21:30:12,10574,14,,,,4543.05,0
1009070,21:31:02,21:31:02,4191,15,,,,4890.11,0
1009070,21:31:44,21:31:44,4192,16,,,,5238.55,0
1009070,21:32:08,21:32:08,4193,17,,,,5431.51,0
1009070,21:32:32,21:32:32,4194,18,,,,5621.85,0
1009070,21:32:57,21:32:57,4480,19,,,,5813.83,0
1009070,21:33:33,21:33:33,4481,20,,,,6091.24,0
1009070,21:34:10,21:34:10,4483,21,,,,6448.3,0
1009070,21:34:39,21:34:39,4484,22,,,,6663.85,0
1009070,21:35:00,21:35:00,4485,23,,,,6827.3,
1009070,21:36:35,21:36:35,4486,24,,,,7483.37,0
1009070,21:37:21,21:37:21,4487,25,,,,7745.37,0
1009070,21:38:00,21:38:00,4488,26,,,,7966.16,0
1009070,21:38:38,21:38:38,4489,27,,,,8186.04,0
1009070,21:39:26,21:39:26,8193,28,,,,8486.11,0
1009070,21:40:40,21:40:40,4492,29,,,,8880.67,0
1009070,21:41:00,21:41:00,687,30,,,,8976.34,
1009070,21:41:57,21:41:57,3578,31,,,,9250.42,0
1009070,21:42:35,21:42:35,3579,32,,,,9450.96,0
1009070,21:43:16,21:43:16,3580,33,,,,9699.52,0
1009070,21:43:56,21:43:56,2540,34,,,,9932.78,0
1009070,21:44:31,21:44:31,9605,35,,,,10081.33,0
1009070,21:45:22,21:45:22,2541,36,,,,10322.68,0
1009070,21:46:00,21:46:00,9036,37,,,,10524.6,
1009070,21:48:00,21:48:00,9944,38,,1,,11099.99,
10589090,20:22:00,20:22:00,121,1,,,1,0,
10589090,20:22:56,20:22:56,122,2,,,,300.2,0
10589090,20:23:57,20:23:57,123,3,,,,618.68,0
10589090,20:24:20,20:24:20,124,4,,,,775.51,0
10589090,20:24:48,20:24:48,125,5,,,,965.56,0
10589090,20:25:25,20:25:25,126,6,,,,1146.37,0
10589090,20:26:55,20:26:55,7835,7,,,,1596.24,0
10589090,20:27:26,20:27:26,56,8,,,,1803.73,0
10589090,20:28:54,20:28:54,4665,9,,,,2407.94,0
10589090,20:29:55,20:29:55,4666,10,,,,2732.73,0
10589090,20:31:00,20:31:00,4667,11,,,,3113.29,
10589090,20:32:20,20:32:20,2484,12,,,,3664.98,0
10589090,20:33:24,20:33:24,2485,13,,,,4078.53,0
10589090,20:35:00,20:35:00,10574,14,,,,4543.05,0
10589090,20:36:03,20:36:03,4191,15,,,,4890.11,0
10589090,20:36:55,20:36:55,4192,16,,,,5238.55,0
10589090,20:37:25,20:37:25,4193,17,,,,5431.51,0
10589090,20:37:55,20:37:55,4194,18,,,,5621.85,0
10589090,20:38:27,20:38:27,4480,19,,,,5813.83,0
10589090,20:39:11,20:39:11,4481,20,,,,6091.24,0
10589090,20:39:57,20:39:57,4483,21,,,,6448.3,0
10589090,20:40:33,20:40:33,4484,22,,,,6663.85,0
10589090,20:41:00,20:41:00,4485,23,,,,6827.3,
10589090,20:42:19,20:42:19,4486,24,,,,7483.37,0
10589090,20:42:58,20:42:58,4487,25,,,,7745.37,0
10589090,20:43:30,20:43:30,4488,26,,,,7966.16,0
10589090,20:44:01,20:44:01,4489,27,,,,8186.04,0
10589090,20:44:41,20:44:41,8193,28,,,,8486.11,0
10589090,20:45:44,20:45:44,4492,29,,,,8880.67,0
10589090,20:46:00,20:46:00,687,30,,,,8976.34,
10589090,20:47:21,20:47:21,3578,31,,,,9250.42,0
10589090,20:48:14,20:48:14,3579,32,,,,9450.96,0
10589090,20:49:10,20:49:10,3580,33,,,,9699.52,0
10589090,20:50:07,20:50:07,2540,34,,,,9932.78,0
10589090,20:50:56,20:50:56,9605,35,,,,10081.33,0
10589090,20:52:07,20:52:07,2541,36,,,,10322.68,0
10589090,20:53:00,20:53:00,9036,37,,,,10524.6,
10589090,20:54:00,20:54:00,9944,38,,1,,11099.99,
10589100,20:22:00,20:22:00,121,1,,,1,0,
10589100,20:22:56,20:22:56,122,2,,,,300.2,0
10589100,20:23:57,20:23:57,123,3,,,,618.68,0
10589100,20:24:20,20:24:20,124,4,,,,775.51,0
10589100,20:24:48,20:24:48,125,5,,,,965.56,0
10589100,20:25:25,20:25:25,126,6,,,,1146.37,0
10589100,20:26:55,20:26:55,7835,7,,,,1596.24,0
10589100,20:27:26,20:27:26,56,8,,,,1803.73,0
10589100,20:28:54,20:28:54,4665,9,,,,2407.94,0
10589100,20:29:55,20:29:55,4666,10,,,,2732.73,0
10589100,20:31:00,20:31:00,4667,11,,,,3113.29,
10589100,20:32:20,20:32:20,2484,12,,,,3664.98,0
10589100,20:33:24,20:33:24,2485,13,,,,4078.53,0
10589100,20:35:00,20:35:00,10574,14,,,,4543.05,0
10589100,20:36:03,20:36:03,4191,15,,,,4890.11,0
10589100,20:36:55,20:36:55,4192,16,,,,5238.55,0
10589100,20:37:25,20:37:25,4193,17,,,,5431.51,0
10589100,20:37:55,20:37:55,4194,18,,,,5621.85,0
10589100,20:38:27,20:38:27,4480,19,,,,5813.83,0
10589100,20:39:11,20:39:11,4481,20,,,,6091.24,0
10589100,20:39:57,20:39:57,4483,21,,,,6448.3,0
10589100,20:40:33,20:40:33,4484,22,,,,6663.85,0
10589100,20:41:00,20:41:00,4485,23,,,,6827.3,
10589100,20:42:19,20:42:19,4486,24,,,,7483.37,0
10589100,20:42:58,20:42:58,4487,25,,,,7745.37,0
10589100,20:43:30,20:43:30,4488,26,,,,7966.16,0
10589100,20:44:01,20:44:01,4489,27,,,,8186.04,0
10589100,20:44:41,20:44:41,8193,28,,,,8486.11,0
10589100,20:45:44,20:45:44,4492,29,,,,8880.67,0
10589100,20:46:00,20:46:00,687,30,,,,8976.34,
10589100,20:47:21,20:47:21,3578,31,,,,9250.42,0
10589100,20:48:14,20:48:14,3579,32,,,,9450.96,0
10589100,20:49:10,20:49:10,3580,33,,,,9699.52,0
10589100,20:50:07,20:50:07,2540,34,,,,9932.78,0
10589100,20:50:56,20:50:56,9605,35,,,,10081.33,0
10589100,20:52:07,20:52:07,2541,36,,,,10322.68,0
10589100,20:53:00,20:53:00,9036,37,,,,10524.6,
10589100,20:54:00,20:54:00,9944,38,,1,,11099.99,
10589110,20:22:00,20:22:00,121,1,,,1,0,
10589110,20:22:56,20:22:56,122,2,,,,300.2,0
10589110,20:23:57,20:23:57,123,3,,,,618.68,0
10589110,20:24:20,20:24:20,124,4,,,,775.51,0
10589110,20:24:48,20:24:48,125,5,,,,965.56,0
10589110,20:25:25,20:25:25,126,6,,,,1146.37,0
10589110,20:26:55,20:26:55,7835,7,,,,1596.24,0
10589110,20:27:26,20:27:26,56,8,,,,1803.73,0
10589110,20:28:54,20:28:54,4665,9,,,,2407.94,0
10589110,20:29:55,20:29:55,4666,10,,,,2732.73,0
10589110,20:31:00,20:31:00,4667,11,,,,3113.29,
10589110,20:32:20,20:32:20,2484,12,,,,3664.98,0
10589110,20:33:24,20:33:24,2485,13,,,,4078.53,0
10589110,20:35:00,20:35:00,10574,14,,,,4543.05,0
10589110,20:36:03,20:36:03,4191,15,,,,4890.11,0
10589110,20:36:55,20:36:55,4192,16,,,,5238.55,0
10589110,20:37:25,20:37:25,4193,17,,,,5431.51,0
10589110,20:37:55,20:37:55,4194,18,,,,5621.85,0
10589110,20:38:27,20:38:27,4480,19,,,,5813.83,0
10589110,20:39:11,20:39:11,4481,20,,,,6091.24,0
10589110,20:39:57,20:39:57,4483,21,,,,6448.3,0
10589110,20:40:33,20:40:33,4484,22,,,,6663.85,0
10589110,20:41:00,20:41:00,4485,23,,,,6827.3,
10589110,20:42:19,20:42:19,4486,24,,,,7483.37,0
10589110,20:42:58,20:42:58,4487,25,,,,7745.37,0
10589110,20:43:30,20:43:30,4488,26,,,,7966.16,0
10589110,20:44:01,20:44:01,4489,27,,,,8186.04,0
10589110,20:44:41,20:44:41,8193,28,,,,8486.11,0
10589110,20:45:44,20:45:44,4492,29,,,,8880.67,0
10589110,20:46:00,20:46:00,687,30,,,,8976.34,
10589110,20:47:21,20:47:21,3578,31,,,,9250.42,0
10589110,20:48:14,20:48:14,3579,32,,,,9450.96,0
10589110,20:49:10,20:49:10,3580,33,,,,9699.52,0
10589110,20:50:07,20:50:07,2540,34,,,,9932.78,0
10589110,20:50:56,20:50:56,9605,35,,,,10081.33,0
10589110,20:52:07,20:52:07,2541,36,,,,10322.68,0
10589110,20:53:00,20:53:00,9036,37,,,,10524.6,
10589110,20:54:00,20:54:00,9944,38,,1,,11099.99,
10589120,20:22:00,20:22:00,121,1,,,1,0,
10589120,20:22:56,20:22:56,122,2,,,,300.2,0
10589120,20:23:57,20:23:57,123,3,,,,618.68,0
10589120,20:24:20,20:24:20,124,4,,,,775.51,0
10589120,20:24:48,20:24:48,125,5,,,,965.56,0
10589120,20:25:25,20:25:25,126,6,,,,1146.37,0
10589120,20:26:55,20:26:55,7835,7,,,,1596.24,0
10589120,20:27:26,20:27:26,56,8,,,,1803.73,0
10589120,20:28:54,20:28:54,4665,9,,,,2407.94,0
10589120,20:29:55,20:29:55,4666,10,,,,2732.73,0
10589120,20:31:00,20:31:00,4667,11,,,,3113.29,
10589120,20:32:20,20:32:20,2484,12,,,,3664.98,0
10589120,20:33:24,20:33:24,2485,13,,,,4078.53,0
10589120,20:35:00,20:35:00,10574,14,,,,4543.05,0
10589120,20:36:03,20:36:03,4191,15,,,,4890.11,0
10589120,20:36:55,20:36:55,4192,16,,,,5238.55,0
10589120,20:37:25,20:37:25,4193,17,,,,5431.51,0
10589120,20:37:55,20:37:55,4194,18,,,,5621.85,0
10589120,20:38:27,20:38:27,4480,19,,,,5813.83,0
10589120,20:39:11,20:39:11,4481,20,,,,6091.24,0
10589120,20:39:57,20:39:57,4483,21,,,,6448.3,0
10589120,20:40:33,20:40:33,4484,22,,,,6663.85,0
10589120,20:41:00,20:41:00,4485,23,,,,6827.3,
10589120,20:42:19,20:42:19,4486,24,,,,7483.37,0
10589120,20:42:58,20:42:58,4487,25,,,,7745.37,0
10589120,20:43:30,20:43:30,4488,26,,,,7966.16,0
10589120,20:44:01,20:44:01,4489,27,,,,8186.04,0
10589120,20:44:41,20:44:41,8193,28,,,,8486.11,0
10589120,20:45:44,20:45:44,4492,29,,,,8880.67,0
10589120,20:46:00,20:46:00,687,30,,,,8976.34,
10589120,20:47:21,20:47:21,3578,31,,,,9250.42,0
10589120,20:48:14,20:48:14,3579,32,,,,9450.96,0
10589120,20:49:10,20:49:10,3580,33,,,,9699.52,0
10589120,20:50:07,20:50:07,2540,34,,,,9932.78,0
10589120,20:50:56,20:50:56,9605,35,,,,10081.33,0
10589120,20:52:07,20:52:07,2541,36,,,,10322.68,0
10589120,20:53:00,20:53:00,9036,37,,,,10524.6,
10589120,20:54:00,20:54:00,9944,38,,1,,11099.99,
10589130,20:22:00,20:22:00,121,1,,,1,0,
10589130,20:22:56,20:22:56,122,2,,,,300.2,0
10589130,20:23:57,20:23:57,123,3,,,,618.68,0
10589130,20:24:20,20:24:20,124,4,,,,775.51,0
10589130,20:24:48,20:24:48,125,5,,,,965.56,0
10589130,20:25:25,20:25:25,126,6,,,,1146.37,0
10589130,20:26:55,20:26:55,7835,7,,,,1596.24,0
10589130,20:27:26,20:27:26,56,8,,,,1803.73,0
10589130,20:28:54,20:28:54,4665,9,,,,2407.94,0
10589130,20:29:55,20:29:55,4666,10,,,,2732.73,0
10589130,20:31:00,20:31:00,4667,11,,,,3113.29,
10589130,20:32:20,20:32:20,2484,12,,,,3664.98,0
10589130,20:33:24,20:33:24,2485,13,,,,4078.53,0
10589130,20:35:00,20:35:00,10574,14,,,,4543.05,0
10589130,20:36:03,20:36:03,4191,15,,,,4890.11,0
10589130,20:36:55,20:36:55,4192,16,,,,5238.55,0
10589130,20:37:25,20:37:25,4193,17,,,,5431.51,0
10589130,20:37:55,20:37:55,4194,18,,,,5621.85,0
10589130,20:38:27,20:38:27,4480,19,,,,5813.83,0
10589130,20:39:11,20:39:11,4481,20,,,,6091.24,0
10589130,20:39:57,20:39:57,4483,21,,,,6448.3,0
10589130,20:40:33,20:40:33,4484,22,,,,6663.85,0
10589130,20:41:00,20:41:00,4485,23,,,,6827.3,
10589130,20:42:19,20:42:19,4486,24,,,,7483.37,0
10589130,20:42:58,20:42:58,4487,25,,,,7745.37,0
10589130,20:43:30,20:43:30,4488,26,,,,7966.16,0
10589130,20:44:01,20:44:01,4489,27,,,,8186.04,0
10589130,20:44:41,20:44:41,8193,28,,,,8486.11,0
10589130,20:45:44,20:45:44,4492,29,,,,8880.67,0
10589130,20:46:00,20:46:00,687,30,,,,8976.34,
10589130,20:47:21,20:47:21,3578,31,,,,9250.42,0
10589130,20:48:14,20:48:14,3579,32,,,,9450.96,0
10589130,20:49:10,20:49:10,3580,33,,,,9699.52,0
10589130,20:50:07,20:50:07,2540,34,,,,9932.78,0
10589130,20:50:56,20:50:56,9605,35,,,,10081.33,0
10589130,20:52:07,20:52:07,2541,36,,,,10322.68,0
10589130,20:53:00,20:53:00,9036,37,,,,10524.6,
10589130,20:54:00,20:54:00,9944,38,,1,,11099.99,
10755090,09:09:00,09:09:00,6,1,,1,1,0,
10755090,09:09:16,09:09:16,10800,2,,,,189.69,0
10755090,09:09:38,09:09:38,10802,3,,,,373.91,0
10755090,09:10:34,09:10:34,2476,4,,,,894.03,0
10755090,09:10:59,09:10:59,2477,5,,,,1177.1,0
10755090,09:11:27,09:11:27,2478,6,,,,1487.75,0
10755090,09:11:47,09:11:47,2479,7,,,,1705.71,0
10755090,09:12:04,09:12:04,2480,8,,,,1869.16,0
10755090,09:12:24,09:12:24,2481,9,,,,2075.11,0
10755090,09:12:42,09:12:42,2482,10,,,,2241.08,0
10755090,09:13:07,09:13:07,10804,11,,,,2489.82,0
10755090,09:13:43,09:13:43,2485,12,,,,3015.08,0
10755090,09:14:39,09:14:39,10574,13,,,,3473.34,0
10755090,09:15:16,09:15:16,4191,14,,,,3820.4,0
10755090,09:15:48,09:15:48,4192,15,,,,4168.84,0
10755090,09:16:06,09:16:06,4193,16,,,,4361.8,0
10755090,09:16:24,09:16:24,4194,17,,,,4552.14,0
10755090,09:16:43,09:16:43,4480,18,,,,4744.12,0
10755090,09:17:10,09:17:10,4481,19,,,,5021.53,0
10755090,09:17:38,09:17:38,4483,20,,,,5378.59,0
10755090,09:18:00,09:18:00,4484,21,,,,5594.14,
10755090,09:18:23,09:18:23,4485,22,,,,5757.59,0
10755090,09:19:52,09:19:52,4486,23,,,,6413.66,0
10755090,09:20:35,09:20:35,4487,24,,,,6675.66,0
10755090,09:21:11,09:21:11,4488,25,,,,6896.45,0
10755090,09:21:47,09:21:47,4489,26,,,,7116.33,0
10755090,09:22:32,09:22:32,8193,27,,,,7416.4,0
10755090,09:23:42,09:23:42,4492,28,,,,7810.96,0
10755090,09:24:00,09:24:00,687,29,,,,7906.63,
10755090,09:25:32,09:25:32,3578,30,,,,8180.71,0
10755090,09:26:32,09:26:32,3579,31,,,,8381.25,0
10755090,09:27:36,09:27:36,3580,32,,,,8629.81,0
10755090,09:28:40,09:28:40,2540,33,,,,8863.07,0
10755090,09:29:36,09:29:36,9605,34,,,,9011.62,0
10755090,09:30:56,09:30:56,2541,35,,,,9252.97,0
10755090,09:32:00,09:32:00,9036,36,,,,9454.88,
10755090,09:33:00,09:33:00,9944,37,,1,,10014.38,
10755100,09:09:00,09:09:00,6,1,,1,1,0,
10755100,09:09:16,09:09:16,10800,2,,,,189.69,0
10755100,09:09:38,09:09:38,10802,3,,,,373.91,0
10755100,09:10:34,09:10:34,2476,4,,,,894.03,0
10755100,09:10:59,09:10:59,2477,5,,,,1177.1,0
10755100,09:11:27,09:11:27,2478,6,,,,1487.75,0
10755100,09:11:47,09:11:47,2479,7,,,,1705.71,0
10755100,09:12:04,09:12:04,2480,8,,,,1869.16,0
10755100,09:12:24,09:12:24,2481,9,,,,2075.11,0
10755100,09:12:42,09:12:42,2482,10,,,,2241.08,0
10755100,09:13:07,09:13:07,10804,11,,,,2489.82,0
10755100,09:13:43,09:13:43,2485,12,,,,3015.08,0
10755100,09:14:39,09:14:39,10574,13,,,,3473.34,0
10755100,09:15:16,09:15:16,4191,14,,,,3820.4,0
10755100,09:15:48,09:15:48,4192,15,,,,4168.84,0
10755100,09:16:06,09:16:06,4193,16,,,,4361.8,0
10755100,09:16:24,09:16:24,4194,17,,,,4552.14,0
10755100,09:16:43,09:16:43,4480,18,,,,4744.12,0
10755100,09:17:10,09:17:10,4481,19,,,,5021.53,0
10755100,09:17:38,09:17:38,4483,20,,,,5378.59,0
10755100,09:18:00,09:18:00,4484,21,,,,5594.14,
10755100,09:18:23,09:18:23,4485,22,,,,5757.59,0
10755100,09:19:52,09:19:52,4486,23,,,,6413.66,0
10755100,09:20:35,09:20:35,4487,24,,,,6675.66,0
10755100,09:21:11,09:21:11,4488,25,,,,6896.45,0
10755100,09:21:47,09:21:47,4489,26,,,,7116.33,0
10755100,09:22:32,09:22:32,8193,27,,,,7416.4,0
10755100,09:23:42,09:23:42,4492,28,,,,7810.96,0
10755100,09:24:00,09:24:00,687,29,,,,7906.63,
10755100,09:25:32,09:25:32,3578,30,,,,8180.71,0
10755100,09:26:32,09:26:32,3579,31,,,,8381.25,0
10755100,09:27:36,09:27:36,3580,32,,,,8629.81,0
10755100,09:28:40,09:28:40,2540,33,,,,8863.07,0
10755100,09:29:36,09:29:36,9605,34,,,,9011.62,0
10755100,09:30:56,09:30:56,2541,35,,,,9252.97,0
10755100,09:32:00,09:32:00,9036,36,,,,9454.88,
10755100,09:33:00,09:33:00,9944,37,,1,,10014.38,
10755110,09:09:00,09:09:00,6,1,,1,1,0,
10755110,09:09:16,09:09:16,10800,2,,,,189.69,0
10755110,09:09:38,09:09:38,10802,3,,,,373.91,0
10755110,09:10:34,09:10:34,2476,4,,,,894.03,0
10755110,09:10:59,09:10:59,2477,5,,,,1177.1,0
10755110,09:11:27,09:11:27,2478,6,,,,1487.75,0
10755110,09:11:47,09:11:47,2479,7,,,,1705.71,0
10755110,09:12:04,09:12:04,2480,8,,,,1869.16,0
10755110,09:12:24,09:12:24,2481,9,,,,2075.11,0
10755110,09:12:42,09:12:42,2482,10,,,,2241.08,0
10755110,09:13:07,09:13:07,10804,11,,,,2489.82,0
10755110,09:13:43,09:13:43,2485,12,,,,3015.08,0
10755110,09:14:39,09:14:39,10574,13,,,,3473.34,0
10755110,09:15:16,09:15:16,4191,14,,,,3820.4,0
10755110,09:15:48,09:15:48,4192,15,,,,4168.84,0
10755110,09:16:06,09:16:06,4193,16,,,,4361.8,0
10755110,09:16:24,09:16:24,4194,17,,,,4552.14,0
10755110,09:16:43,09:16:43,4480,18,,,,4744.12,0
10755110,09:17:10,09:17:10,4481,19,,,,5021.53,0
10755110,09:17:38,09:17:38,4483,20,,,,5378.59,0
10755110,09:18:00,09:18:00,4484,21,,,,5594.14,
10755110,09:18:23,09:18:23,4485,22,,,,5757.59,0
10755110,09:19:52,09:19:52,4486,23,,,,6413.66,0
10755110,09:20:35,09:20:35,4487,24,,,,6675.66,0
10755110,09:21:11,09:21:11,4488,25,,,,6896.45,0
10755110,09:21:47,09:21:47,4489,26,,,,7116.33,0
10755110,09:22:32,09:22:32,8193,27,,,,7416.4,0
10755110,09:23:42,09:23:42,4492,28,,,,7810.96,0
10755110,09:24:00,09:24:00,687,29,,,,7906.63,
10755110,09:25:32,09:25:32,3578,30,,,,8180.71,0
10755110,09:26:32,09:26:32,3579,31,,,,8381.25,0
10755110,09:27:36,09:27:36,3580,32,,,,8629.81,0
10755110,09:28:40,09:28:40,2540,33,,,,8863.07,0
10755110,09:29:36,09:29:36,9605,34,,,,9011.62,0
10755110,09:30:56,09:30:56,2541,35,,,,9252.97,0
10755110,09:32:00,09:32:00,9036,36,,,,9454.88,
10755110,09:33:00,09:33:00,9944,37,,1,,10014.38,
10755120,09:09:00,09:09:00,6,1,,1,1,0,
10755120,09:09:16,09:09:16,10800,2,,,,189.69,0
10755120,09:09:38,09:09:38,10802,3,,,,373.91,0
10755120,09:10:34,09:10:34,2476,4,,,,894.03,0
10755120,09:10:59,09:10:59,2477,5,,,,1177.1,0
10755120,09:11:27,09:11:27,2478,6,,,,1487.75,0
10755120,09:11:47,09:11:47,2479,7,,,,1705.71,0
10755120,09:12:04,09:12:04,2480,8,,,,1869.16,0
10755120,09:12:24,09:12:24,2481,9,,,,2075.11,0
10755120,09:12:42,09:12:42,2482,10,,,,2241.08,0
10755120,09:13:07,09:13:07,10804,11,,,,2489.82,0
10755120,09:13:43,09:13:43,2485,12,,,,3015.08,0
10755120,09:14:39,09:14:39,10574,13,,,,3473.34,0
10755120,09:15:16,09:15:16,4191,14,,,,3820.4,0
10755120,09:15:48,09:15:48,4192,15,,,,4168.84,0
10755120,09:16:06,09:16:06,4193,16,,,,4361.8,0
10755120,09:16:24,09:16:24,4194,17,,,,4552.14,0
10755120,09:16:43,09:16:43,4480,18,,,,4744.12,0
10755120,09:17:10,09:17:10,4481,19,,,,5021.53,0
10755120,09:17:38,09:17:38,4483,20,,,,5378.59,0
10755120,09:18:00,09:18:00,4484,21,,,,5594.14,
10755120,09:18:23,09:18:23,4485,22,,,,5757.59,0
10755120,09:19:52,09:19:52,4486,23,,,,6413.66,0
10755120,09:20:35,09:20:35,4487,24,,,,6675.66,0
10755120,09:21:11,09:21:11,4488,25,,,,6896.45,0
10755120,09:21:47,09:21:47,4489,26,,,,7116.33,0
10755120,09:22:32,09:22:32,8193,27,,,,7416.4,0
10755120,09:23:42,09:23:42,4492,28,,,,7810.96,0
10755120,09:24:00,09:24:00,687,29,,,,7906.63,
10755120,09:25:32,09:25:32,3578,30,,,,8180.71,0
10755120,09:26:32,09:26:32,3579,31,,,,8381.25,0
10755120,09:27:36,09:27:36,3580,32,,,,8629.81,0
10755120,09:28:40,09:28:40,2540,33,,,,8863.07,0
10755120,09:29:36,09:29:36,9605,34,,,,9011.62,0
10755120,09:30:56,09:30:56,2541,35,,,,9252.97,0
10755120,09:32:00,09:32:00,9036,36,,,,9454.88,
10755120,09:33:00,09:33:00,9944,37,,1,,10014.38,
10755130,09:09:00,09:09:00,6,1,,1,1,0,
10755130,09:09:16,09:09:16,10800,2,,,,189.69,0
10755130,09:09:38,09:09:38,10802,3,,,,373.91,0
10755130,09:10:34,09:10:34,2476,4,,,,894.03,0
10755130,09:10:59,09:10:59,2477,5,,,,1177.1,0
10755130,09:11:27,09:11:27,2478,6,,,,1487.75,0
10755130,09:11:47,09:11:47,2479,7,,,,1705.71,0
10755130,09:12:04,09:12:04,2480,8,,,,1869.16,0
10755130,09:12:24,09:12:24,2481,9,,,,2075.11,0
10755130,09:12:42,09:12:42,2482,10,,,,2241.08,0
10755130,09:13:07,09:13:07,10804,11,,,,2489.82,0
10755130,09:13:43,09:13:43,2485,12,,,,3015.08,0
10755130,09:14:39,09:14:39,10574,13,,,,3473.34,0
10755130,09:15:16,09:15:16,4191,14,,,,3820.4,0
10755130,09:15:48,09:15:48,4192,15,,,,4168.84,0
10755130,09:16:06,09:16:06,4193,16,,,,4361.8,0
10755130,09:16:24,09:16:24,4194,17,,,,4552.14,0
10755130,09:16:43,09:16:43,4480,18,,,,4744.12,0
10755130,09:17:10,09:17:10,4481,19,,,,5021.53,0
10755130,09:17:38,09:17:38,4483,20,,,,5378.59,0
10755130,09:18:00,09:18:00,4484,21,,,,5594.14,
10755130,09:18:23,09:18:23,4485,22,,,,5757.59,0
10755130,09:19:52,09:19:52,4486,23,,,,6413.66,0
10755130,09:20:35,09:20:35,4487,24,,,,6675.66,0
10755130,09:21:11,09:21:11,4488,25,,,,6896.45,0
10755130,09:21:47,09:21:47,4489,26,,,,7116.33,0
10755130,09:22:32,09:22:32,8193,27,,,,7416.4,0
10755130,09:23:42,09:23:42,4492,28,,,,7810.96,0
10755130,09:24:00,09:24:00,687,29,,,,7906.63,
10755130,09:25:32,09:25:32,3578,30,,,,8180.71,0
10755130,09:26:32,09:26:32,3579,31,,,,8381.25,0
10755130,09:27:36,09:27:36,3580,32,,,,8629.81,0
10755130,09:28:40,09:28:40,2540,33,,,,8863.07,0
10755130,09:29:36,09:29:36,9605,34,,,,9011.62,0
10755130,09:30:56,09:30:56,2541,35,,,,9252.97,0
10755130,09:32:00,09:32:00,9036,36,,,,9454.88,
10755130,09:33:00,09:33:00,9944,37,,1,,10014.38,
10980070,10:50:00,10:50:00,121,1,,,1,0,
10980070,10:50:50,10:50:50,122,2,,,,300.2,0
10980070,10:51:44,10:51:44,123,3,,,,618.68,0
10980070,10:52:05,10:52:05,124,4,,,,775.51,0
10980070,10:52:29,10:52:29,125,5,,,,965.56,0
10980070,10:53:02,10:53:02,126,6,,,,1146.37,0
10980070,10:54:22,10:54:22,7835,7,,,,1596.24,0
10980070,10:54:50,10:54:50,56,8,,,,1803.73,0
10980070,10:56:08,10:56:08,4665,9,,,,2407.94,0
10980070,10:57:02,10:57:02,4666,10,,,,2732.73,0
10980070,10:58:00,10:58:00,4667,11,,,,3113.29,
10980070,10:59:12,10:59:12,2484,12,,,,3664.98,0
10980070,11:00:10,11:00:10,2485,13,,,,4078.53,0
10980070,11:01:36,11:01:36,10574,14,,,,4543.05,0
10980070,11:02:32,11:02:32,4191,15,,,,4890.11,0
10980070,11:03:19,11:03:19,4192,16,,,,5238.55,0
10980070,11:03:46,11:03:46,4193,17,,,,5431.51,0
10980070,11:04:13,11:04:13,4194,18,,,,5621.85,0
10980070,11:04:42,11:04:42,4480,19,,,,5813.83,0
10980070,11:05:22,11:05:22,4481,20,,,,6091.24,0
10980070,11:06:04,11:06:04,4483,21,,,,6448.3,0
10980070,11:06:36,11:06:36,4484,22,,,,6663.85,0
10980070,11:07:00,11:07:00,4485,23,,,,6827.3,
10980070,11:08:35,11:08:35,4486,24,,,,7483.37,0
10980070,11:09:21,11:09:21,4487,25,,,,7745.37,0
10980070,11:10:00,11:10:00,4488,26,,,,7966.16,0
10980070,11:10:38,11:10:38,4489,27,,,,8186.04,0
10980070,11:11:26,11:11:26,8193,28,,,,8486.11,0
10980070,11:12:40,11:12:40,4492,29,,,,8880.67,0
10980070,11:13:00,11:13:00,687,30,,,,8976.34,
10980070,11:14:09,11:14:09,3578,31,,,,9250.42,0
10980070,11:14:54,11:14:54,3579,32,,,,9450.96,0
10980070,11:15:43,11:15:43,3580,33,,,,9699.52,0
10980070,11:16:31,11:16:31,2540,34,,,,9932.78,0
10980070,11:17:14,11:17:14,9605,35,,,,10081.33,0
10980070,11:18:14,11:18:14,2541,36,,,,10322.68,0
10980070,11:19:00,11:19:00,9036,37,,,,10524.6,
10980070,11:22:00,11:22:00,9944,38,,1,,11099.99,
11138020,21:22:00,21:22:00,121,1,,,1,0,
11138020,21:22:56,21:22:56,122,2,,,,300.2,0
11138020,21:23:57,21:23:57,123,3,,,,618.68,0
11138020,21:24:20,21:24:20,124,4,,,,775.51,0
11138020,21:24:48,21:24:48,125,5,,,,965.56,0
11138020,21:25:25,21:25:25,126,6,,,,1146.37,0
11138020,21:26:55,21:26:55,7835,7,,,,1596.24,0
11138020,21:27:26,21:27:26,56,8,,,,1803.73,0
11138020,21:28:54,21:28:54,4665,9,,,,2407.94,0
11138020,21:29:55,21:29:55,4666,10,,,,2732.73,0
11138020,21:31:00,21:31:00,4667,11,,,,3113.29,
11138020,21:32:20,21:32:20,2484,12,,,,3664.98,0
11138020,21:33:24,21:33:24,2485,13,,,,4078.53,0
11138020,21:35:00,21:35:00,10574,14,,,,4543.05,0
11138020,21:36:03,21:36:03,4191,15,,,,4890.11,0
11138020,21:36:55,21:36:55,4192,16,,,,5238.55,0
11138020,21:37:25,21:37:25,4193,17,,,,5431.51,0
11138020,21:37:55,21:37:55,4194,18,,,,5621.85,0
11138020,21:38:27,21:38:27,4480,19,,,,5813.83,0
11138020,21:39:11,21:39:11,4481,20,,,,6091.24,0
11138020,21:39:57,21:39:57,4483,21,,,,6448.3,0
11138020,21:40:33,21:40:33,4484,22,,,,6663.85,0
11138020,21:41:00,21:41:00,4485,23,,,,6827.3,
11138020,21:42:19,21:42:19,4486,24,,,,7483.37,0
11138020,21:42:58,21:42:58,4487,25,,,,7745.37,0
11138020,21:43:30,21:43:30,4488,26,,,,7966.16,0
11138020,21:44:01,21:44:01,4489,27,,,,8186.04,0
11138020,21:44:41,21:44:41,8193,28,,,,8486.11,0
11138020,21:45:44,21:45:44,4492,29,,,,8880.67,0
11138020,21:46:00,21:46:00,687,30,,,,8976.34,
11138020,21:47:21,21:47:21,3578,31,,,,9250.42,0
11138020,21:48:14,21:48:14,3579,32,,,,9450.96,0
11138020,21:49:10,21:49:10,3580,33,,,,9699.52,0
11138020,21:50:07,21:50:07,2540,34,,,,9932.78,0
11138020,21:50:56,21:50:56,9605,35,,,,10081.33,0
11138020,21:52:07,21:52:07,2541,36,,,,10322.68,0
11138020,21:53:00,21:53:00,9036,37,,,,10524.6,
11138020,21:54:00,21:54:00,9944,38,,1,,11099.99,
11138030,21:22:00,21:22:00,121,1,,,1,0,
11138030,21:22:56,21:22:56,122,2,,,,300.2,0
11138030,21:23:57,21:23:57,123,3,,,,618.68,0
11138030,21:24:20,21:24:20,124,4,,,,775.51,0
11138030,21:24:48,21:24:48,125,5,,,,965.56,0
11138030,21:25:25,21:25:25,126,6,,,,1146.37,0
11138030,21:26:55,21:26:55,7835,7,,,,1596.24,0
11138030,21:27:26,21:27:26,56,8,,,,1803.73,0
11138030,21:28:54,21:28:54,4665,9,,,,2407.94,0
11138030,21:29:55,21:29:55,4666,10,,,,2732.73,0
11138030,21:31:00,21:31:00,4667,11,,,,3113.29,
11138030,21:32:20,21:32:20,2484,12,,,,3664.98,0
11138030,21:33:24,21:33:24,2485,13,,,,4078.53,0
11138030,21:35:00,21:35:00,10574,14,,,,4543.05,0
11138030,21:36:03,21:36:03,4191,15,,,,4890.11,0
11138030,21:36:55,21:36:55,4192,16,,,,5238.55,0
11138030,21:37:25,21:37:25,4193,17,,,,5431.51,0
11138030,21:37:55,21:37:55,4194,18,,,,5621.85,0
11138030,21:38:27,21:38:27,4480,19,,,,5813.83,0
11138030,21:39:11,21:39:11,4481,20,,,,6091.24,0
11138030,21:39:57,21:39:57,4483,21,,,,6448.3,0
11138030,21:40:33,21:40:33,4484,22,,,,6663.85,0
11138030,21:41:00,21:41:00,4485,23,,,,6827.3,
11138030,21:42:19,21:42:19,4486,24,,,,7483.37,0
11138030,21:42:58,21:42:58,4487,25,,,,7745.37,0
11138030,21:43:30,21:43:30,4488,26,,,,7966.16,0
11138030,21:44:01,21:44:01,4489,27,,,,8186.04,0
11138030,21:44:41,21:44:41,8193,28,,,,8486.11,0
11138030,21:45:44,21:45:44,4492,29,,,,8880.67,0
11138030,21:46:00,21:46:00,687,30,,,,8976.34,
11138030,21:47:21,21:47:21,3578,31,,,,9250.42,0
11138030,21:48:14,21:48:14,3579,32,,,,9450.96,0
11138030,21:49:10,21:49:10,3580,33,,,,9699.52,0
11138030,21:50:07,21:50:07,2540,34,,,,9932.78,0
11138030,21:50:56,21:50:56,9605,35,,,,10081.33,0
11138030,21:52:07,21:52:07,2541,36,,,,10322.68,0
11138030,21:53:00,21:53:00,9036,37,,,,10524.6,
11138030,21:54:00,21:54:00,9944,38,,1,,11099.99,
11138040,21:22:00,21:22:00,121,1,,,1,0,
11138040,21:22:56,21:22:56,122,2,,,,300.2,0
11138040,21:23:57,21:23:57,123,3,,,,618.68,0
11138040,21:24:20,21:24:20,124,4,,,,775.51,0
11138040,21:24:48,21:24:48,125,5,,,,965.56,0
11138040,21:25:25,21:25:25,126,6,,,,1146.37,0
11138040,21:26:55,21:26:55,7835,7,,,,1596.24,0
11138040,21:27:26,21:27:26,56,8,,,,1803.73,0
11138040,21:28:54,21:28:54,4665,9,,,,2407.94,0
11138040,21:29:55,21:29:55,4666,10,,,,2732.73,0
11138040,21:31:00,21:31:00,4667,11,,,,3113.29,
11138040,21:32:20,21:32:20,2484,12,,,,3664.98,0
11138040,21:33:24,21:33:24,2485,13,,,,4078.53,0
11138040,21:35:00,21:35:00,10574,14,,,,4543.05,0
11138040,21:36:03,21:36:03,4191,15,,,,4890.11,0
11138040,21:36:55,21:36:55,4192,16,,,,5238.55,0
11138040,21:37:25,21:37:25,4193,17,,,,5431.51,0
11138040,21:37:55,21:37:55,4194,18,,,,5621.85,0
11138040,21:38:27,21:38:27,4480,19,,,,5813.83,0
11138040,21:39:11,21:39:11,4481,20,,,,6091.24,0
11138040,21:39:57,21:39:57,4483,21,,,,6448.3,0
11138040,21:40:33,21:40:33,4484,22,,,,6663.85,0
11138040,21:41:00,21:41:00,4485,23,,,,6827.3,
11138040,21:42:19,21:42:19,4486,24,,,,7483.37,0
11138040,21:42:58,21:42:58,4487,25,,,,7745.37,0
11138040,21:43:30,21:43:30,4488,26,,,,7966.16,0
11138040,21:44:01,21:44:01,4489,27,,,,8186.04,0
11138040,21:44:41,21:44:41,8193,28,,,,8486.11,0
11138040,21:45:44,21:45:44,4492,29,,,,8880.67,0
11138040,21:46:00,21:46:00,687,30,,,,8976.34,
11138040,21:47:21,21:47:21,3578,31,,,,9250.42,0
11138040,21:48:14,21:48:14,3579,32,,,,9450.96,0
11138040,21:49:10,21:49:10,3580,33,,,,9699.52,0
11138040,21:50:07,21:50:07,2540,34,,,,9932.78,0
11138040,21:50:56,21:50:56,9605,35,,,,10081.33,0
11138040,21:52:07,21:52:07,2541,36,,,,10322.68,0
11138040,21:53:00,21:53:00,9036,37,,,,10524.6,
11138040,21:54:00,21:54:00,9944,38,,1,,11099.99,
11138050,21:22:00,21:22:00,121,1,,,1,0,
11138050,21:22:56,21:22:56,122,2,,,,300.2,0
11138050,21:23:57,21:23:57,123,3,,,,618.68,0
11138050,21:24:20,21:24:20,124,4,,,,775.51,0
11138050,21:24:48,21:24:48,125,5,,,,965.56,0
11138050,21:25:25,21:25:25,126,6,,,,1146.37,0
11138050,21:26:55,21:26:55,7835,7,,,,1596.24,0
11138050,21:27:26,21:27:26,56,8,,,,1803.73,0
11138050,21:28:54,21:28:54,4665,9,,,,2407.94,0
11138050,21:29:55,21:29:55,4666,10,,,,2732.73,0
11138050,21:31:00,21:31:00,4667,11,,,,3113.29,
11138050,21:32:20,21:32:20,2484,12,,,,3664.98,0
11138050,21:33:24,21:33:24,2485,13,,,,4078.53,0
11138050,21:35:00,21:35:00,10574,14,,,,4543.05,0
11138050,21:36:03,21:36:03,4191,15,,,,4890.11,0
11138050,21:36:55,21:36:55,4192,16,,,,5238.55,0
11138050,21:37:25,21:37:25,4193,17,,,,5431.51,0
11138050,21:37:55,21:37:55,4194,18,,,,5621.85,0
11138050,21:38:27,21:38:27,4480,19,,,,5813.83,0
11138050,21:39:11,21:39:11,4481,20,,,,6091.24,0
11138050,21:39:57,21:39:57,4483,21,,,,6448.3,0
11138050,21:40:33,21:40:33,4484,22,,,,6663.85,0
11138050,21:41:00,21:41:00,4485,23,,,,6827.3,
11138050,21:42:19,21:42:19,4486,24,,,,7483.37,0
11138050,21:42:58,21:42:58,4487,25,,,,7745.37,0
11138050,21:43:30,21:43:30,4488,26,,,,7966.16,0
11138050,21:44:01,21:44:01,4489,27,,,,8186.04,0
11138050,21:44:41,21:44:41,8193,28,,,,8486.11,0
11138050,21:45:44,21:45:44,4492,29,,,,8880.67,0
11138050,21:46:00,21:46:00,687,30,,,,8976.34,
11138050,21:47:21,21:47:21,3578,31,,,,9250.42,0
11138050,21:48:14,21:48:14,3579,32,,,,9450.96,0
11138050,21:49:10,21:49:10,3580,33,,,,9699.52,0
11138050,21:50:07,21:50:07,2540,34,,,,9932.78,0
11138050,21:50:56,21:50:56,9605,35,,,,10081.33,0
11138050,21:52:07,21:52:07,2541,36,,,,10322.68,0
11138050,21:53:00,21:53:00,9036,37,,,,10524.6,
11138050,21:54:00,21:54:00,9944,38,,1,,11099.99,
11138060,21:22:00,21:22:00,121,1,,,1,0,
11138060,21:22:56,21:22:56,122,2,,,,300.2,0
11138060,21:23:57,21:23:57,123,3,,,,618.68,0
11138060,21:24:20,21:24:20,124,4,,,,775.51,0
11138060,21:24:48,21:24:48,125,5,,,,965.56,0
11138060,21:25:25,21:25:25,126,6,,,,1146.37,0
11138060,21:26:55,21:26:55,7835,7,,,,1596.24,0
11138060,21:27:26,21:27:26,56,8,,,,1803.73,0
11138060,21:28:54,21:28:54,4665,9,,,,2407.94,0
11138060,21:29:55,21:29:55,4666,10,,,,2732.73,0
11138060,21:31:00,21:31:00,4667,11,,,,3113.29,
11138060,21:32:20,21:32:20,2484,12,,,,3664.98,0
11138060,21:33:24,21:33:24,2485,13,,,,4078.53,0
11138060,21:35:00,21:35:00,10574,14,,,,4543.05,0
11138060,21:36:03,21:36:03,4191,15,,,,4890.11,0
11138060,21:36:55,21:36:55,4192,16,,,,5238.55,0
11138060,21:37:25,21:37:25,4193,17,,,,5431.51,0
11138060,21:37:55,21:37:55,4194,18,,,,5621.85,0
11138060,21:38:27,21:38:27,4480,19,,,,5813.83,0
11138060,21:39:11,21:39:11,4481,20,,,,6091.24,0
11138060,21:39:57,21:39:57,4483,21,,,,6448.3,0
11138060,21:40:33,21:40:33,4484,22,,,,6663.85,0
11138060,21:41:00,21:41:00,4485,23,,,,6827.3,
11138060,21:42:19,21:42:19,4486,24,,,,7483.37,0
11138060,21:42:58,21:42:58,4487,25,,,,7745.37,0
11138060,21:43:30,21:43:30,4488,26,,,,7966.16,0
11138060,21:44:01,21:44:01,4489,27,,,,8186.04,0
11138060,21:44:41,21:44:41,8193,28,,,,8486.11,0
11138060,21:45:44,21:45:44,4492,29,,,,8880.67,0
11138060,21:46:00,21:46:00,687,30,,,,8976.34,
11138060,21:47:21,21:47:21,3578,31,,,,9250.42,0
11138060,21:48:14,21:48:14,3579,32,,,,9450.96,0
11138060,21:49:10,21:49:10,3580,33,,,,9699.52,0
11138060,21:50:07,21:50:07,2540,34,,,,9932.78,0
11138060,21:50:56,21:50:56,9605,35,,,,10081.33,0
11138060,21:52:07,21:52:07,2541,36,,,,10322.68,0
11138060,21:53:00,21:53:00,9036,37,,,,10524.6,
11138060,21:54:00,21:54:00,9944,38,,1,,11099.99,
11138080,21:22:00,21:22:00,121,1,,,1,0,
11138080,21:22:56,21:22:56,122,2,,,,300.2,0
11138080,21:23:57,21:23:57,123,3,,,,618.68,0
11138080,21:24:20,21:24:20,124,4,,,,775.51,0
11138080,21:24:48,21:24:48,125,5,,,,965.56,0
11138080,21:25:25,21:25:25,126,6,,,,1146.37,0
11138080,21:26:55,21:26:55,7835,7,,,,1596.24,0
11138080,21:27:26,21:27:26,56,8,,,,1803.73,0
11138080,21:28:54,21:28:54,4665,9,,,,2407.94,0
11138080,21:29:55,21:29:55,4666,10,,,,2732.73,0
11138080,21:31:00,21:31:00,4667,11,,,,3113.29,
11138080,21:32:20,21:32:20,2484,12,,,,3664.98,0
11138080,21:33:24,21:33:24,2485,13,,,,4078.53,0
11138080,21:35:00,21:35:00,10574,14,,,,4543.05,0
11138080,21:36:03,21:36:03,4191,15,,,,4890.11,0
11138080,21:36:55,21:36:55,4192,16,,,,5238.55,0
11138080,21:37:25,21:37:25,4193,17,,,,5431.51,0
11138080,21:37:55,21:37:55,4194,18,,,,5621.85,0
11138080,21:38:27,21:38:27,4480,19,,,,5813.83,0
11138080,21:39:11,21:39:11,4481,20,,,,6091.24,0
11138080,21:39:57,21:39:57,4483,21,,,,6448.3,0
11138080,21:40:33,21:40:33,4484,22,,,,6663.85,0
11138080,21:41:00,21:41:00,4485,23,,,,6827.3,
11138080,21:42:19,21:42:19,4486,24,,,,7483.37,0
11138080,21:42:58,21:42:58,4487,25,,,,7745.37,0
11138080,21:43:30,21:43:30,4488,26,,,,7966.16,0
11138080,21:44:01,21:44:01,4489,27,,,,8186.04,0
11138080,21:44:41,21:44:41,8193,28,,,,8486.11,0
11138080,21:45:44,21:45:44,4492,29,,,,8880.67,0
11138080,21:46:00,21:46:00,687,30,,,,8976.34,
11138080,21:47:21,21:47:21,3578,31,,,,9250.42,0
11138080,21:48:14,21:48:14,3579,32,,,,9450.96,0
11138080,21:49:10,21:49:10,3580,33,,,,9699.52,0
11138080,21:50:07,21:50:07,2540,34,,,,9932.78,0
11138080,21:50:56,21:50:56,9605,35,,,,10081.33,0
11138080,21:52:07,21:52:07,2541,36,,,,10322.68,0
11138080,21:53:00,21:53:00,9036,37,,,,10524.6,
11138080,21:54:00,21:54:00,9944,38,,1,,11099.99,
11372090,16:58:00,16:58:00,121,1,,,1,0,
11372090,16:59:09,16:59:09,122,2,,,,300.2,0
11372090,17:00:23,17:00:23,123,3,,,,618.68,0
11372090,17:00:52,17:00:52,124,4,,,,775.51,0
11372090,17:01:25,17:01:25,125,5,,,,965.56,0
11372090,17:02:11,17:02:11,126,6,,,,1146.37,0
11372090,17:04:01,17:04:01,7835,7,,,,1596.24,0
11372090,17:04:39,17:04:39,56,8,,,,1803.73,0
11372090,17:06:26,17:06:26,4665,9,,,,2407.94,0
11372090,17:07:41,17:07:41,4666,10,,,,2732.73,0
11372090,17:09:00,17:09:00,4667,11,,,,3113.29,
11372090,17:10:36,17:10:36,2484,12,,,,3664.98,0
11372090,17:11:53,17:11:53,2485,13,,,,4078.53,0
11372090,17:13:48,17:13:48,10574,14,,,,4543.05,0
11372090,17:15:03,17:15:03,4191,15,,,,4890.11,0
11372090,17:16:06,17:16:06,4192,16,,,,5238.55,0
11372090,17:16:42,17:16:42,4193,17,,,,5431.51,0
11372090,17:17:18,17:17:18,4194,18,,,,5621.85,0
11372090,17:17:56,17:17:56,4480,19,,,,5813.83,0
11372090,17:18:49,17:18:49,4481,20,,,,6091.24,0
11372090,17:19:45,17:19:45,4483,21,,,,6448.3,0
11372090,17:20:28,17:20:28,4484,22,,,,6663.85,0
11372090,17:21:00,17:21:00,4485,23,,,,6827.3,
11372090,17:22:51,17:22:51,4486,24,,,,7483.37,0
11372090,17:23:45,17:23:45,4487,25,,,,7745.37,0
11372090,17:24:30,17:24:30,4488,26,,,,7966.16,0
11372090,17:25:14,17:25:14,4489,27,,,,8186.04,0
11372090,17:26:10,17:26:10,8193,28,,,,8486.11,0
11372090,17:27:37,17:27:37,4492,29,,,,8880.67,0
11372090,17:28:00,17:28:00,687,30,,,,8976.34,
11372090,17:29:32,17:29:32,3578,31,,,,9250.42,0
11372090,17:30:33,17:30:33,3579,32,,,,9450.96,0
11372090,17:31:37,17:31:37,3580,33,,,,9699.52,0
11372090,17:32:42,17:32:42,2540,34,,,,9932.78,0
11372090,17:33:38,17:33:38,9605,35,,,,10081.33,0
11372090,17:34:59,17:34:59,2541,36,,,,10322.68,0
11372090,17:36:00,17:36:00,9036,37,,,,10524.6,
11372090,17:37:00,17:37:00,9944,38,,1,,11099.99,
11372100,16:58:00,16:58:00,121,1,,,1,0,
11372100,16:59:09,16:59:09,122,2,,,,300.2,0
11372100,17:00:23,17:00:23,123,3,,,,618.68,0
11372100,17:00:52,17:00:52,124,4,,,,775.51,0
11372100,17:01:25,17:01:25,125,5,,,,965.56,0
11372100,17:02:11,17:02:11,126,6,,,,1146.37,0
11372100,17:04:01,17:04:01,7835,7,,,,1596.24,0
11372100,17:04:39,17:04:39,56,8,,,,1803.73,0
11372100,17:06:26,17:06:26,4665,9,,,,2407.94,0
11372100,17:07:41,17:07:41,4666,10,,,,2732.73,0
11372100,17:09:00,17:09:00,4667,11,,,,3113.29,
11372100,17:10:36,17:10:36,2484,12,,,,3664.98,0
11372100,17:11:53,17:11:53,2485,13,,,,4078.53,0
11372100,17:13:48,17:13:48,10574,14,,,,4543.05,0
11372100,17:15:03,17:15:03,4191,15,,,,4890.11,0
11372100,17:16:06,17:16:06,4192,16,,,,5238.55,0
11372100,17:16:42,17:16:42,4193,17,,,,5431.51,0
11372100,17:17:18,17:17:18,4194,18,,,,5621.85,0
11372100,17:17:56,17:17:56,4480,19,,,,5813.83,0
11372100,17:18:49,17:18:49,4481,20,,,,6091.24,0
11372100,17:19:45,17:19:45,4483,21,,,,6448.3,0
11372100,17:20:28,17:20:28,4484,22,,,,6663.85,0
11372100,17:21:00,17:21:00,4485,23,,,,6827.3,
11372100,17:22:51,17:22:51,4486,24,,,,7483.37,0
11372100,17:23:45,17:23:45,4487,25,,,,7745.37,0
11372100,17:24:30,17:24:30,4488,26,,,,7966.16,0
11372100,17:25:14,17:25:14,4489,27,,,,8186.04,0
11372100,17:26:10,17:26:10,8193,28,,,,8486.11,0
11372100,17:27:37,17:27:37,4492,29,,,,8880.67,0
11372100,17:28:00,17:28:00,687,30,,,,8976.34,
11372100,17:29:32,17:29:32,3578,31,,,,9250.42,0
11372100,17:30:33,17:30:33,3579,32,,,,9450.96,0
11372100,17:31:37,17:31:37,3580,33,,,,9699.52,0
11372100,17:32:42,17:32:42,2540,34,,,,9932.78,0
11372100,17:33:38,17:33:38,9605,35,,,,10081.33,0
11372100,17:34:59,17:34:59,2541,36,,,,10322.68,0
11372100,17:36:00,17:36:00,9036,37,,,,10524.6,
11372100,17:37:00,17:37:00,9944,38,,1,,11099.99,
11372110,16:58:00,16:58:00,121,1,,,1,0,
11372110,16:59:09,16:59:09,122,2,,,,300.2,0
11372110,17:00:23,17:00:23,123,3,,,,618.68,0
11372110,17:00:52,17:00:52,124,4,,,,775.51,0
11372110,17:01:25,17:01:25,125,5,,,,965.56,0
11372110,17:02:11,17:02:11,126,6,,,,1146.37,0
11372110,17:04:01,17:04:01,7835,7,,,,1596.24,0
11372110,17:04:39,17:04:39,56,8,,,,1803.73,0
11372110,17:06:26,17:06:26,4665,9,,,,2407.94,0
11372110,17:07:41,17:07:41,4666,10,,,,2732.73,0
11372110,17:09:00,17:09:00,4667,11,,,,3113.29,
11372110,17:10:36,17:10:36,2484,12,,,,3664.98,0
11372110,17:11:53,17:11:53,2485,13,,,,4078.53,0
11372110,17:13:48,17:13:48,10574,14,,,,4543.05,0
11372110,17:15:03,17:15:03,4191,15,,,,4890.11,0
11372110,17:16:06,17:16:06,4192,16,,,,5238.55,0
11372110,17:16:42,17:16:42,4193,17,,,,5431.51,0
11372110,17:17:18,17:17:18,4194,18,,,,5621.85,0
11372110,17:17:56,17:17:56,4480,19,,,,5813.83,0
11372110,17:18:49,17:18:49,4481,20,,,,6091.24,0
11372110,17:19:45,17:19:45,4483,21,,,,6448.3,0
11372110,17:20:28,17:20:28,4484,22,,,,6663.85,0
11372110,17:21:00,17:21:00,4485,23,,,,6827.3,
11372110,17:22:51,17:22:51,4486,24,,,,7483.37,0
11372110,17:23:45,17:23:45,4487,25,,,,7745.37,0
11372110,17:24:30,17:24:30,4488,26,,,,7966.16,0
11372110,17:25:14,17:25:14,4489,27,,,,8186.04,0
11372110,17:26:10,17:26:10,8193,28,,,,8486.11,0
11372110,17:27:37,17:27:37,4492,29,,,,8880.67,0
11372110,17:28:00,17:28:00,687,30,,,,8976.34,
11372110,17:29:32,17:29:32,3578,31,,,,9250.42,0
11372110,17:30:33,17:30:33,3579,32,,,,9450.96,0
11372110,17:31:37,17:31:37,3580,33,,,,9699.52,0
11372110,17:32:42,17:32:42,2540,34,,,,9932.78,0
11372110,17:33:38,17:33:38,9605,35,,,,10081.33,0
11372110,17:34:59,17:34:59,2541,36,,,,10322.68,0
11372110,17:36:00,17:36:00,9036,37,,,,10524.6,
11372110,17:37:00,17:37:00,9944,38,,1,,11099.99,
11372120,16:58:00,16:58:00,121,1,,,1,0,
11372120,16:59:09,16:59:09,122,2,,,,300.2,0
11372120,17:00:23,17:00:23,123,3,,,,618.68,0
11372120,17:00:52,17:00:52,124,4,,,,775.51,0
11372120,17:01:25,17:01:25,125,5,,,,965.56,0
11372120,17:02:11,17:02:11,126,6,,,,1146.37,0
11372120,17:04:01,17:04:01,7835,7,,,,1596.24,0
11372120,17:04:39,17:04:39,56,8,,,,1803.73,0
11372120,17:06:26,17:06:26,4665,9,,,,2407.94,0
11372120,17:07:41,17:07:41,4666,10,,,,2732.73,0
11372120,17:09:00,17:09:00,4667,11,,,,3113.29,
11372120,17:10:36,17:10:36,2484,12,,,,3664.98,0
11372120,17:11:53,17:11:53,2485,13,,,,4078.53,0
11372120,17:13:48,17:13:48,10574,14,,,,4543.05,0
11372120,17:15:03,17:15:03,4191,15,,,,4890.11,0
11372120,17:16:06,17:16:06,4192,16,,,,5238.55,0
11372120,17:16:42,17:16:42,4193,17,,,,5431.51,0
11372120,17:17:18,17:17:18,4194,18,,,,5621.85,0
11372120,17:17:56,17:17:56,4480,19,,,,5813.83,0
11372120,17:18:49,17:18:49,4481,20,,,,6091.24,0
11372120,17:19:45,17:19:45,4483,21,,,,6448.3,0
11372120,17:20:28,17:20:28,4484,22,,,,6663.85,0
11372120,17:21:00,17:21:00,4485,23,,,,6827.3,
11372120,17:22:51,17:22:51,4486,24,,,,7483.37,0
11372120,17:23:45,17:23:45,4487,25,,,,7745.37,0
11372120,17:24:30,17:24:30,4488,26,,,,7966.16,0
11372120,17:25:14,17:25:14,4489,27,,,,8186.04,0
11372120,17:26:10,17:26:10,8193,28,,,,8486.11,0
11372120,17:27:37,17:27:37,4492,29,,,,8880.67,0
11372120,17:28:00,17:28:00,687,30,,,,8976.34,
11372120,17:29:32,17:29:32,3578,31,,,,9250.42,0
11372120,17:30:33,17:30:33,3579,32,,,,9450.96,0
11372120,17:31:37,17:31:37,3580,33,,,,9699.52,0
11372120,17:32:42,17:32:42,2540,34,,,,9932.78,0
11372120,17:33:38,17:33:38,9605,35,,,,10081.33,0
11372120,17:34:59,17:34:59,2541,36,,,,10322.68,0
11372120,17:36:00,17:36:00,9036,37,,,,10524.6,
11372120,17:37:00,17:37:00,9944,38,,1,,11099.99,
11372130,16:58:00,16:58:00,121,1,,,1,0,
11372130,16:59:09,16:59:09,122,2,,,,300.2,0
11372130,17:00:23,17:00:23,123,3,,,,618.68,0
11372130,17:00:52,17:00:52,124,4,,,,775.51,0
11372130,17:01:25,17:01:25,125,5,,,,965.56,0
11372130,17:02:11,17:02:11,126,6,,,,1146.37,0
11372130,17:04:01,17:04:01,7835,7,,,,1596.24,0
11372130,17:04:39,17:04:39,56,8,,,,1803.73,0
11372130,17:06:26,17:06:26,4665,9,,,,2407.94,0
11372130,17:07:41,17:07:41,4666,10,,,,2732.73,0
11372130,17:09:00,17:09:00,4667,11,,,,3113.29,
11372130,17:10:36,17:10:36,2484,12,,,,3664.98,0
11372130,17:11:53,17:11:53,2485,13,,,,4078.53,0
11372130,17:13:48,17:13:48,10574,14,,,,4543.05,0
11372130,17:15:03,17:15:03,4191,15,,,,4890.11,0
11372130,17:16:06,17:16:06,4192,16,,,,5238.55,0
11372130,17:16:42,17:16:42,4193,17,,,,5431.51,0
11372130,17:17:18,17:17:18,4194,18,,,,5621.85,0
11372130,17:17:56,17:17:56,4480,19,,,,5813.83,0
11372130,17:18:49,17:18:49,4481,20,,,,6091.24,0
11372130,17:19:45,17:19:45,4483,21,,,,6448.3,0
11372130,17:20:28,17:20:28,4484,22,,,,6663.85,0
11372130,17:21:00,17:21:00,4485,23,,,,6827.3,
11372130,17:22:51,17:22:51,4486,24,,,,7483.37,0
11372130,17:23:45,17:23:45,4487,25,,,,7745.37,0
11372130,17:24:30,17:24:30,4488,26,,,,7966.16,0
11372130,17:25:14,17:25:14,4489,27,,,,8186.04,0
11372130,17:26:10,17:26:10,8193,28,,,,8486.11,0
11372130,17:27:37,17:27:37,4492,29,,,,8880.67,0
11372130,17:28:00,17:28:00,687,30,,,,8976.34,
11372130,17:29:32,17:29:32,3578,31,,,,9250.42,0
11372130,17:30:33,17:30:33,3579,32,,,,9450.96,0
11372130,17:31:37,17:31:37,3580,33,,,,9699.52,0
11372130,17:32:42,17:32:42,2540,34,,,,9932.78,0
11372130,17:33:38,17:33:38,9605,35,,,,10081.33,0
11372130,17:34:59,17:34:59,2541,36,,,,10322.68,0
11372130,17:36:00,17:36:00,9036,37,,,,10524.6,
11372130,17:37:00,17:37:00,9944,38,,1,,11099.99,
11427090,06:35:00,06:35:00,121,1,,,1,0,
11427090,06:35:56,06:35:56,122,2,,,,300.2,0
11427090,06:36:57,06:36:57,123,3,,,,618.68,0
11427090,06:37:20,06:37:20,124,4,,,,775.51,0
11427090,06:37:48,06:37:48,125,5,,,,965.56,0
11427090,06:38:25,06:38:25,126,6,,,,1146.37,0
11427090,06:39:55,06:39:55,7835,7,,,,1596.24,0
11427090,06:40:26,06:40:26,56,8,,,,1803.73,0
11427090,06:41:54,06:41:54,4665,9,,,,2407.94,0
11427090,06:42:55,06:42:55,4666,10,,,,2732.73,0
11427090,06:44:00,06:44:00,4667,11,,,,3113.29,
11427090,06:45:20,06:45:20,2484,12,,,,3664.98,0
11427090,06:46:24,06:46:24,2485,13,,,,4078.53,0
11427090,06:48:00,06:48:00,10574,14,,,,4543.05,0
11427090,06:49:03,06:49:03,4191,15,,,,4890.11,0
11427090,06:49:55,06:49:55,4192,16,,,,5238.55,0
11427090,06:50:25,06:50:25,4193,17,,,,5431.51,0
11427090,06:50:55,06:50:55,4194,18,,,,5621.85,0
11427090,06:51:27,06:51:27,4480,19,,,,5813.83,0
11427090,06:52:11,06:52:11,4481,20,,,,6091.24,0
11427090,06:52:57,06:52:57,4483,21,,,,6448.3,0
11427090,06:53:33,06:53:33,4484,22,,,,6663.85,0
11427090,06:54:00,06:54:00,4485,23,,,,6827.3,
11427090,06:55:19,06:55:19,4486,24,,,,7483.37,0
11427090,06:55:58,06:55:58,4487,25,,,,7745.37,0
11427090,06:56:30,06:56:30,4488,26,,,,7966.16,0
11427090,06:57:01,06:57:01,4489,27,,,,8186.04,0
11427090,06:57:41,06:57:41,8193,28,,,,8486.11,0
11427090,06:58:44,06:58:44,4492,29,,,,8880.67,0
11427090,06:59:00,06:59:00,687,30,,,,8976.34,
11427090,07:00:44,07:00:44,3578,31,,,,9250.42,0
11427090,07:01:52,07:01:52,3579,32,,,,9450.96,0
11427090,07:03:05,07:03:05,3580,33,,,,9699.52,0
11427090,07:04:17,07:04:17,2540,34,,,,9932.78,0
11427090,07:05:21,07:05:21,9605,35,,,,10081.33,0
11427090,07:06:51,07:06:51,2541,36,,,,10322.68,0
11427090,07:08:00,07:08:00,9036,37,,,,10524.6,
11427090,07:09:00,07:09:00,9944,38,,1,,11099.99,
11427100,06:35:00,06:35:00,121,1,,,1,0,
11427100,06:35:56,06:35:56,122,2,,,,300.2,0
11427100,06:36:57,06:36:57,123,3,,,,618.68,0
11427100,06:37:20,06:37:20,124,4,,,,775.51,0
11427100,06:37:48,06:37:48,125,5,,,,965.56,0
11427100,06:38:25,06:38:25,126,6,,,,1146.37,0
11427100,06:39:55,06:39:55,7835,7,,,,1596.24,0
11427100,06:40:26,06:40:26,56,8,,,,1803.73,0
11427100,06:41:54,06:41:54,4665,9,,,,2407.94,0
11427100,06:42:55,06:42:55,4666,10,,,,2732.73,0
11427100,06:44:00,06:44:00,4667,11,,,,3113.29,
11427100,06:45:20,06:45:20,2484,12,,,,3664.98,0
11427100,06:46:24,06:46:24,2485,13,,,,4078.53,0
11427100,06:48:00,06:48:00,10574,14,,,,4543.05,0
11427100,06:49:03,06:49:03,4191,15,,,,4890.11,0
11427100,06:49:55,06:49:55,4192,16,,,,5238.55,0
11427100,06:50:25,06:50:25,4193,17,,,,5431.51,0
11427100,06:50:55,06:50:55,4194,18,,,,5621.85,0
11427100,06:51:27,06:51:27,4480,19,,,,5813.83,0
11427100,06:52:11,06:52:11,4481,20,,,,6091.24,0
11427100,06:52:57,06:52:57,4483,21,,,,6448.3,0
11427100,06:53:33,06:53:33,4484,22,,,,6663.85,0
11427100,06:54:00,06:54:00,4485,23,,,,6827.3,
11427100,06:55:19,06:55:19,4486,24,,,,7483.37,0
11427100,06:55:58,06:55:58,4487,25,,,,7745.37,0
11427100,06:56:30,06:56:30,4488,26,,,,7966.16,0
11427100,06:57:01,06:57:01,4489,27,,,,8186.04,0
11427100,06:57:41,06:57:41,8193,28,,,,8486.11,0
11427100,06:58:44,06:58:44,4492,29,,,,8880.67,0
11427100,06:59:00,06:59:00,687,30,,,,8976.34,
11427100,07:00:44,07:00:44,3578,31,,,,9250.42,0
11427100,07:01:52,07:01:52,3579,32,,,,9450.96,0
11427100,07:03:05,07:03:05,3580,33,,,,9699.52,0
11427100,07:04:17,07:04:17,2540,34,,,,9932.78,0
11427100,07:05:21,07:05:21,9605,35,,,,10081.33,0
11427100,07:06:51,07:06:51,2541,36,,,,10322.68,0
11427100,07:08:00,07:08:00,9036,37,,,,10524.6,
11427100,07:09:00,07:09:00,9944,38,,1,,11099.99,
11427110,06:35:00,06:35:00,121,1,,,1,0,
11427110,06:35:56,06:35:56,122,2,,,,300.2,0
11427110,06:36:57,06:36:57,123,3,,,,618.68,0
11427110,06:37:20,06:37:20,124,4,,,,775.51,0
11427110,06:37:48,06:37:48,125,5,,,,965.56,0
11427110,06:38:25,06:38:25,126,6,,,,1146.37,0
11427110,06:39:55,06:39:55,7835,7,,,,1596.24,0
11427110,06:40:26,06:40:26,56,8,,,,1803.73,0
11427110,06:41:54,06:41:54,4665,9,,,,2407.94,0
11427110,06:42:55,06:42:55,4666,10,,,,2732.73,0
11427110,06:44:00,06:44:00,4667,11,,,,3113.29,
11427110,06:45:20,06:45:20,2484,12,,,,3664.98,0
11427110,06:46:24,06:46:24,2485,13,,,,4078.53,0
11427110,06:48:00,06:48:00,10574,14,,,,4543.05,0
11427110,06:49:03,06:49:03,4191,15,,,,4890.11,0
11427110,06:49:55,06:49:55,4192,16,,,,5238.55,0
11427110,06:50:25,06:50:25,4193,17,,,,5431.51,0
11427110,06:50:55,06:50:55,4194,18,,,,5621.85,0
11427110,06:51:27,06:51:27,4480,19,,,,5813.83,0
11427110,06:52:11,06:52:11,4481,20,,,,6091.24,0
11427110,06:52:57,06:52:57,4483,21,,,,6448.3,0
11427110,06:53:33,06:53:33,4484,22,,,,6663.85,0
11427110,06:54:00,06:54:00,4485,23,,,,6827.3,
11427110,06:55:19,06:55:19,4486,24,,,,7483.37,0
11427110,06:55:58,06:55:58,4487,25,,,,7745.37,0
11427110,06:56:30,06:56:30,4488,26,,,,7966.16,0
11427110,06:57:01,06:57:01,4489,27,,,,8186.04,0
11427110,06:57:41,06:57:41,8193,28,,,,8486.11,0
11427110,06:58:44,06:58:44,4492,29,,,,8880.67,0
11427110,06:59:00,06:59:00,687,30,,,,8976.34,
11427110,07:00:44,07:00:44,3578,31,,,,9250.42,0
11427110,07:01:52,07:01:52,3579,32,,,,9450.96,0
11427110,07:03:05,07:03:05,3580,33,,,,9699.52,0
11427110,07:04:17,07:04:17,2540,34,,,,9932.78,0
11427110,07:05:21,07:05:21,9605,35,,,,10081.33,0
11427110,07:06:51,07:06:51,2541,36,,,,10322.68,0
11427110,07:08:00,07:08:00,9036,37,,,,10524.6,
11427110,07:09:00,07:09:00,9944,38,,1,,11099.99,
11427120,06:35:00,06:35:00,121,1,,,1,0,
11427120,06:35:56,06:35:56,122,2,,,,300.2,0
11427120,06:36:57,06:36:57,123,3,,,,618.68,0
11427120,06:37:20,06:37:20,124,4,,,,775.51,0
11427120,06:37:48,06:37:48,125,5,,,,965.56,0
11427120,06:38:25,06:38:25,126,6,,,,1146.37,0
11427120,06:39:55,06:39:55,7835,7,,,,1596.24,0
11427120,06:40:26,06:40:26,56,8,,,,1803.73,0
11427120,06:41:54,06:41:54,4665,9,,,,2407.94,0
11427120,06:42:55,06:42:55,4666,10,,,,2732.73,0
11427120,06:44:00,06:44:00,4667,11,,,,3113.29,
11427120,06:45:20,06:45:20,2484,12,,,,3664.98,0
11427120,06:46:24,06:46:24,2485,13,,,,4078.53,0
11427120,06:48:00,06:48:00,10574,14,,,,4543.05,0
11427120,06:49:03,06:49:03,4191,15,,,,4890.11,0
11427120,06:49:55,06:49:55,4192,16,,,,5238.55,0
11427120,06:50:25,06:50:25,4193,17,,,,5431.51,0
11427120,06:50:55,06:50:55,4194,18,,,,5621.85,0
11427120,06:51:27,06:51:27,4480,19,,,,5813.83,0
11427120,06:52:11,06:52:11,4481,20,,,,6091.24,0
11427120,06:52:57,06:52:57,4483,21,,,,6448.3,0
11427120,06:53:33,06:53:33,4484,22,,,,6663.85,0
11427120,06:54:00,06:54:00,4485,23,,,,6827.3,
11427120,06:55:19,06:55:19,4486,24,,,,7483.37,0
11427120,06:55:58,06:55:58,4487,25,,,,7745.37,0
11427120,06:56:30,06:56:30,4488,26,,,,7966.16,0
11427120,06:57:01,06:57:01,4489,27,,,,8186.04,0
11427120,06:57:41,06:57:41,8193,28,,,,8486.11,0
11427120,06:58:44,06:58:44,4492,29,,,,8880.67,0
11427120,06:59:00,06:59:00,687,30,,,,8976.34,
11427120,07:00:44,07:00:44,3578,31,,,,9250.42,0
11427120,07:01:52,07:01:52,3579,32,,,,9450.96,0
11427120,07:03:05,07:03:05,3580,33,,,,9699.52,0
11427120,07:04:17,07:04:17,2540,34,,,,9932.78,0
11427120,07:05:21,07:05:21,9605,35,,,,10081.33,0
11427120,07:06:51,07:06:51,2541,36,,,,10322.68,0
11427120,07:08:00,07:08:00,9036,37,,,,10524.6,
11427120,07:09:00,07:09:00,9944,38,,1,,11099.99,
11427130,06:35:00,06:35:00,121,1,,,1,0,
11427130,06:35:56,06:35:56,122,2,,,,300.2,0
11427130,06:36:57,06:36:57,123,3,,,,618.68,0
11427130,06:37:20,06:37:20,124,4,,,,775.51,0
11427130,06:37:48,06:37:48,125,5,,,,965.56,0
11427130,06:38:25,06:38:25,126,6,,,,1146.37,0
11427130,06:39:55,06:39:55,7835,7,,,,1596.24,0
11427130,06:40:26,06:40:26,56,8,,,,1803.73,0
11427130,06:41:54,06:41:54,4665,9,,,,2407.94,0
11427130,06:42:55,06:42:55,4666,10,,,,2732.73,0
11427130,06:44:00,06:44:00,4667,11,,,,3113.29,
11427130,06:45:20,06:45:20,2484,12,,,,3664.98,0
11427130,06:46:24,06:46:24,2485,13,,,,4078.53,0
11427130,06:48:00,06:48:00,10574,14,,,,4543.05,0
11427130,06:49:03,06:49:03,4191,15,,,,4890.11,0
11427130,06:49:55,06:49:55,4192,16,,,,5238.55,0
11427130,06:50:25,06:50:25,4193,17,,,,5431.51,0
11427130,06:50:55,06:50:55,4194,18,,,,5621.85,0
11427130,06:51:27,06:51:27,4480,19,,,,5813.83,0
11427130,06:52:11,06:52:11,4481,20,,,,6091.24,0
11427130,06:52:57,06:52:57,4483,21,,,,6448.3,0
11427130,06:53:33,06:53:33,4484,22,,,,6663.85,0
11427130,06:54:00,06:54:00,4485,23,,,,6827.3,
11427130,06:55:19,06:55:19,4486,24,,,,7483.37,0
11427130,06:55:58,06:55:58,4487,25,,,,7745.37,0
11427130,06:56:30,06:56:30,4488,26,,,,7966.16,0
11427130,06:57:01,06:57:01,4489,27,,,,8186.04,0
11427130,06:57:41,06:57:41,8193,28,,,,8486.11,0
11427130,06:58:44,06:58:44,4492,29,,,,8880.67,0
11427130,06:59:00,06:59:00,687,30,,,,8976.34,
11427130,07:00:44,07:00:44,3578,31,,,,9250.42,0
11427130,07:01:52,07:01:52,3579,32,,,,9450.96,0
11427130,07:03:05,07:03:05,3580,33,,,,9699.52,0
11427130,07:04:17,07:04:17,2540,34,,,,9932.78,0
11427130,07:05:21,07:05:21,9605,35,,,,10081.33,0
11427130,07:06:51,07:06:51,2541,36,,,,10322.68,0
11427130,07:08:00,07:08:00,9036,37,,,,10524.6,
11427130,07:09:00,07:09:00,9944,38,,1,,11099.99,
116090,17:29:00,17:29:00,6,1,,1,1,0,
116090,17:29:15,17:29:15,10800,2,,,,189.69,0
116090,17:29:34,17:29:34,10802,3,,,,373.91,0
116090,17:30:23,17:30:23,2476,4,,,,894.03,0
116090,17:30:46,17:30:46,2477,5,,,,1177.1,0
116090,17:31:11,17:31:11,2478,6,,,,1487.75,0
116090,17:31:29,17:31:29,2479,7,,,,1705.71,0
116090,17:31:44,17:31:44,2480,8,,,,1869.16,0
116090,17:32:01,17:32:01,2481,9,,,,2075.11,0
116090,17:32:17,17:32:17,2482,10,,,,2241.08,0
116090,17:32:40,17:32:40,10804,11,,,,2489.82,0
116090,17:33:12,17:33:12,2485,12,,,,3015.08,0
116090,17:34:01,17:34:01,10574,13,,,,3473.34,0
116090,17:34:35,17:34:35,4191,14,,,,3820.4,0
116090,17:35:02,17:35:02,4192,15,,,,4168.84,0
116090,17:35:19,17:35:19,4193,16,,,,4361.8,0
116090,17:35:35,17:35:35,4194,17,,,,4552.14,0
116090,17:35:52,17:35:52,4480,18,,,,4744.12,0
116090,17:36:15,17:36:15,4481,19,,,,5021.53,0
116090,17:36:40,17:36:40,4483,20,,,,5378.59,0
116090,17:37:00,17:37:00,4484,21,,,,5594.14,
116090,17:37:19,17:37:19,4485,22,,,,5757.59,0
116090,17:38:34,17:38:34,4486,23,,,,6413.66,0
116090,17:39:09,17:39:09,4487,24,,,,6675.66,0
116090,17:39:39,17:39:39,4488,25,,,,6896.45,0
116090,17:40:09,17:40:09,4489,26,,,,7116.33,0
116090,17:40:46,17:40:46,8193,27,,,,7416.4,0
116090,17:41:45,17:41:45,4492,28,,,,7810.96,0
116090,17:42:00,17:42:00,687,29,,,,7906.63,
116090,17:43:20,17:43:20,3578,30,,,,8180.71,0
116090,17:44:13,17:44:13,3579,31,,,,8381.25,0
116090,17:45:09,17:45:09,3580,32,,,,8629.81,0
116090,17:46:05,17:46:05,2540,33,,,,8863.07,0
116090,17:46:54,17:46:54,9605,34,,,,9011.62,0
116090,17:48:04,17:48:04,2541,35,,,,9252.97,0
116090,17:49:00,17:49:00,9036,36,,,,9454.88,
116090,17:50:00,17:50:00,9944,37,,1,,10014.38,
116100,17:29:00,17:29:00,6,1,,1,1,0,
116100,17:29:15,17:29:15,10800,2,,,,189.69,0
116100,17:29:34,17:29:34,10802,3,,,,373.91,0
116100,17:30:23,17:30:23,2476,4,,,,894.03,0
116100,17:30:46,17:30:46,2477,5,,,,1177.1,0
116100,17:31:11,17:31:11,2478,6,,,,1487.75,0
116100,17:31:29,17:31:29,2479,7,,,,1705.71,0
116100,17:31:44,17:31:44,2480,8,,,,1869.16,0
116100,17:32:01,17:32:01,2481,9,,,,2075.11,0
116100,17:32:17,17:32:17,2482,10,,,,2241.08,0
116100,17:32:40,17:32:40,10804,11,,,,2489.82,0
116100,17:33:12,17:33:12,2485,12,,,,3015.08,0
116100,17:34:01,17:34:01,10574,13,,,,3473.34,0
116100,17:34:35,17:34:35,4191,14,,,,3820.4,0
116100,17:35:02,17:35:02,4192,15,,,,4168.84,0
116100,17:35:19,17:35:19,4193,16,,,,4361.8,0
116100,17:35:35,17:35:35,4194,17,,,,4552.14,0
116100,17:35:52,17:35:52,4480,18,,,,4744.12,0
116100,17:36:15,17:36:15,4481,19,,,,5021.53,0
116100,17:36:40,17:36:40,4483,20,,,,5378.59,0
116100,17:37:00,17:37:00,4484,21,,,,5594.14,
116100,17:37:19,17:37:19,4485,22,,,,5757.59,0
116100,17:38:34,17:38:34,4486,23,,,,6413.66,0
116100,17:39:09,17:39:09,4487,24,,,,6675.66,0
116100,17:39:39,17:39:39,4488,25,,,,6896.45,0
116100,17:40:09,17:40:09,4489,26,,,,7116.33,0
116100,17:40:46,17:40:46,8193,27,,,,7416.4,0
116100,17:41:45,17:41:45,4492,28,,,,7810.96,0
116100,17:42:00,17:42:00,687,29,,,,7906.63,
116100,17:43:20,17:43:20,3578,30,,,,8180.71,0
116100,17:44:13,17:44:13,3579,31,,,,8381.25,0
116100,17:45:09,17:45:09,3580,32,,,,8629.81,0
116100,17:46:05,17:46:05,2540,33,,,,8863.07,0
116100,17:46:54,17:46:54,9605,34,,,,9011.62,0
116100,17:48:04,17:48:04,2541,35,,,,9252.97,0
116100,17:49:00,17:49:00,9036,36,,,,9454.88,
116100,17:50:00,17:50:00,9944,37,,1,,10014.38,
116110,17:29:00,17:29:00,6,1,,1,1,0,
116110,17:29:15,17:29:15,10800,2,,,,189.69,0
116110,17:29:34,17:29:34,10802,3,,,,373.91,0
116110,17:30:23,17:30:23,2476,4,,,,894.03,0
116110,17:30:46,17:30:46,2477,5,,,,1177.1,0
116110,17:31:11,17:31:11,2478,6,,,,1487.75,0
116110,17:31:29,17:31:29,2479,7,,,,1705.71,0
116110,17:31:44,17:31:44,2480,8,,,,1869.16,0
116110,17:32:01,17:32:01,2481,9,,,,2075.11,0
116110,17:32:17,17:32:17,2482,10,,,,2241.08,0
116110,17:32:40,17:32:40,10804,11,,,,2489.82,0
116110,17:33:12,17:33:12,2485,12,,,,3015.08,0
116110,17:34:01,17:34:01,10574,13,,,,3473.34,0
116110,17:34:35,17:34:35,4191,14,,,,3820.4,0
116110,17:35:02,17:35:02,4192,15,,,,4168.84,0
116110,17:35:19,17:35:19,4193,16,,,,4361.8,0
116110,17:35:35,17:35:35,4194,17,,,,4552.14,0
116110,17:35:52,17:35:52,4480,18,,,,4744.12,0
116110,17:36:15,17:36:15,4481,19,,,,5021.53,0
116110,17:36:40,17:36:40,4483,20,,,,5378.59,0
116110,17:37:00,17:37:00,4484,21,,,,5594.14,
116110,17:37:19,17:37:19,4485,22,,,,5757.59,0
116110,17:38:34,17:38:34,4486,23,,,,6413.66,0
116110,17:39:09,17:39:09,4487,24,,,,6675.66,0
116110,17:39:39,17:39:39,4488,25,,,,6896.45,0
116110,17:40:09,17:40:09,4489,26,,,,7116.33,0
116110,17:40:46,17:40:46,8193,27,,,,7416.4,0
116110,17:41:45,17:41:45,4492,28,,,,7810.96,0
116110,17:42:00,17:42:00,687,29,,,,7906.63,
116110,17:43:20,17:43:20,3578,30,,,,8180.71,0
116110,17:44:13,17:44:13,3579,31,,,,8381.25,0
116110,17:45:09,17:45:09,3580,32,,,,8629.81,0
116110,17:46:05,17:46:05,2540,33,,,,8863.07,0
116110,17:46:54,17:46:54,9605,34,,,,9011.62,0
116110,17:48:04,17:48:04,2541,35,,,,9252.97,0
116110,17:49:00,17:49:00,9036,36,,,,9454.88,
116110,17:50:00,17:50:00,9944,37,,1,,10014.38,
116120,17:29:00,17:29:00,6,1,,1,1,0,
116120,17:29:15,17:29:15,10800,2,,,,189.69,0
116120,17:29:34,17:29:34,10802,3,,,,373.91,0
116120,17:30:23,17:30:23,2476,4,,,,894.03,0
116120,17:30:46,17:30:46,2477,5,,,,1177.1,0
116120,17:31:11,17:31:11,2478,6,,,,1487.75,0
116120,17:31:29,17:31:29,2479,7,,,,1705.71,0
116120,17:31:44,17:31:44,2480,8,,,,1869.16,0
116120,17:32:01,17:32:01,2481,9,,,,2075.11,0
116120,17:32:17,17:32:17,2482,10,,,,2241.08,0
116120,17:32:40,17:32:40,10804,11,,,,2489.82,0
116120,17:33:12,17:33:12,2485,12,,,,3015.08,0
116120,17:34:01,17:34:01,10574,13,,,,3473.34,0
116120,17:34:35,17:34:35,4191,14,,,,3820.4,0
116120,17:35:02,17:35:02,4192,15,,,,4168.84,0
116120,17:35:19,17:35:19,4193,16,,,,4361.8,0
116120,17:35:35,17:35:35,4194,17,,,,4552.14,0
116120,17:35:52,17:35:52,4480,18,,,,4744.12,0
116120,17:36:15,17:36:15,4481,19,,,,5021.53,0
116120,17:36:40,17:36:40,4483,20,,,,5378.59,0
116120,17:37:00,17:37:00,4484,21,,,,5594.14,
116120,17:37:19,17:37:19,4485,22,,,,5757.59,0
116120,17:38:34,17:38:34,4486,23,,,,6413.66,0
116120,17:39:09,17:39:09,4487,24,,,,6675.66,0
116120,17:39:39,17:39:39,4488,25,,,,6896.45,0
116120,17:40:09,17:40:09,4489,26,,,,7116.33,0
116120,17:40:46,17:40:46,8193,27,,,,7416.4,0
116120,17:41:45,17:41:45,4492,28,,,,7810.96,0
116120,17:42:00,17:42:00,687,29,,,,7906.63,
116120,17:43:20,17:43:20,3578,30,,,,8180.71,0
116120,17:44:13,17:44:13,3579,31,,,,8381.25,0
116120,17:45:09,17:45:09,3580,32,,,,8629.81,0
116120,17:46:05,17:46:05,2540,33,,,,8863.07,0
116120,17:46:54,17:46:54,9605,34,,,,9011.62,0
116120,17:48:04,17:48:04,2541,35,,,,9252.97,0
116120,17:49:00,17:49:00,9036,36,,,,9454.88,
116120,17:50:00,17:50:00,9944,37,,1,,10014.38,
116130,17:29:00,17:29:00,6,1,,1,1,0,
116130,17:29:15,17:29:15,10800,2,,,,189.69,0
116130,17:29:34,17:29:34,10802,3,,,,373.91,0
116130,17:30:23,17:30:23,2476,4,,,,894.03,0
116130,17:30:46,17:30:46,2477,5,,,,1177.1,0
116130,17:31:11,17:31:11,2478,6,,,,1487.75,0
116130,17:31:29,17:31:29,2479,7,,,,1705.71,0
116130,17:31:44,17:31:44,2480,8,,,,1869.16,0
116130,17:32:01,17:32:01,2481,9,,,,2075.11,0
116130,17:32:17,17:32:17,2482,10,,,,2241.08,0
116130,17:32:40,17:32:40,10804,11,,,,2489.82,0
116130,17:33:12,17:33:12,2485,12,,,,3015.08,0
116130,17:34:01,17:34:01,10574,13,,,,3473.34,0
116130,17:34:35,17:34:35,4191,14,,,,3820.4,0
116130,17:35:02,17:35:02,4192,15,,,,4168.84,0
116130,17:35:19,17:35:19,4193,16,,,,4361.8,0
116130,17:35:35,17:35:35,4194,17,,,,4552.14,0
116130,17:35:52,17:35:52,4480,18,,,,4744.12,0
116130,17:36:15,17:36:15,4481,19,,,,5021.53,0
116130,17:36:40,17:36:40,4483,20,,,,5378.59,0
116130,17:37:00,17:37:00,4484,21,,,,5594.14,
116130,17:37:19,17:37:19,4485,22,,,,5757.59,0
116130,17:38:34,17:38:34,4486,23,,,,6413.66,0
116130,17:39:09,17:39:09,4487,24,,,,6675.66,0
116130,17:39:39,17:39:39,4488,25,,,,6896.45,0
116130,17:40:09,17:40:09,4489,26,,,,7116.33,0
116130,17:40:46,17:40:46,8193,27,,,,7416.4,0
116130,17:41:45,17:41:45,4492,28,,,,7810.96,0
116130,17:42:00,17:42:00,687,29,,,,7906.63,
116130,17:43:20,17:43:20,3578,30,,,,8180.71,0
116130,17:44:13,17:44:13,3579,31,,,,8381.25,0
116130,17:45:09,17:45:09,3580,32,,,,8629.81,0
116130,17:46:05,17:46:05,2540,33,,,,8863.07,0
116130,17:46:54,17:46:54,9605,34,,,,9011.62,0
116130,17:48:04,17:48:04,2541,35,,,,9252.97,0
116130,17:49:00,17:49:00,9036,36,,,,9454.88,
116130,17:50:00,17:50:00,9944,37,,1,,10014.38,
11747070,19:50:00,19:50:00,121,1,,,1,0,
11747070,19:50:50,19:50:50,122,2,,,,300.2,0
11747070,19:51:44,19:51:44,123,3,,,,618.68,0
11747070,19:52:05,19:52:05,124,4,,,,775.51,0
11747070,19:52:29,19:52:29,125,5,,,,965.56,0
11747070,19:53:02,19:53:02,126,6,,,,1146.37,0
11747070,19:54:22,19:54:22,7835,7,,,,1596.24,0
11747070,19:54:50,19:54:50,56,8,,,,1803.73,0
11747070,19:56:08,19:56:08,4665,9,,,,2407.94,0
11747070,19:57:02,19:57:02,4666,10,,,,2732.73,0
11747070,19:58:00,19:58:00,4667,11,,,,3113.29,
11747070,19:59:12,19:59:12,2484,12,,,,3664.98,0
11747070,20:00:10,20:00:10,2485,13,,,,4078.53,0
11747070,20:01:36,20:01:36,10574,14,,,,4543.05,0
11747070,20:02:32,20:02:32,4191,15,,,,4890.11,0
11747070,20:03:19,20:03:19,4192,16,,,,5238.55,0
11747070,20:03:46,20:03:46,4193,17,,,,5431.51,0
11747070,20:04:13,20:04:13,4194,18,,,,5621.85,0
11747070,20:04:42,20:04:42,4480,19,,,,5813.83,0
11747070,20:05:22,20:05:22,4481,20,,,,6091.24,0
11747070,20:06:04,20:06:04,4483,21,,,,6448.3,0
11747070,20:06:36,20:06:36,4484,22,,,,6663.85,0
11747070,20:07:00,20:07:00,4485,23,,,,6827.3,
11747070,20:08:35,20:08:35,4486,24,,,,7483.37,0
11747070,20:09:21,20:09:21,4487,25,,,,7745.37,0
11747070,20:10:00,20:10:00,4488,26,,,,7966.16,0
11747070,20:10:38,20:10:38,4489,27,,,,8186.04,0
11747070,20:11:26,20:11:26,8193,28,,,,8486.11,0
11747070,20:12:40,20:12:40,4492,29,,,,8880.67,0
11747070,20:13:00,20:13:00,687,30,,,,8976.34,
11747070,20:14:09,20:14:09,3578,31,,,,9250.42,0
11747070,20:14:54,20:14:54,3579,32,,,,9450.96,0
11747070,20:15:43,20:15:43,3580,33,,,,9699.52,0
11747070,20:16:31,20:16:31,2540,34,,,,9932.78,0
11747070,20:17:14,20:17:14,9605,35,,,,10081.33,0
11747070,20:18:14,20:18:14,2541,36,,,,10322.68,0
11747070,20:19:00,20:19:00,9036,37,,,,10524.6,
11747070,20:22:00,20:22:00,9944,38,,1,,11099.99,
11913070,15:20:00,15:20:00,121,1,,,1,0,
11913070,15:20:50,15:20:50,122,2,,,,300.2,0
11913070,15:21:44,15:21:44,123,3,,,,618.68,0
11913070,15:22:05,15:22:05,124,4,,,,775.51,0
11913070,15:22:29,15:22:29,125,5,,,,965.56,0
11913070,15:23:02,15:23:02,126,6,,,,1146.37,0
11913070,15:24:22,15:24:22,7835,7,,,,1596.24,0
11913070,15:24:50,15:24:50,56,8,,,,1803.73,0
11913070,15:26:08,15:26:08,4665,9,,,,2407.94,0
11913070,15:27:02,15:27:02,4666,10,,,,2732.73,0
11913070,15:28:00,15:28:00,4667,11,,,,3113.29,
11913070,15:29:12,15:29:12,2484,12,,,,3664.98,0
11913070,15:30:10,15:30:10,2485,13,,,,4078.53,0
11913070,15:31:36,15:31:36,10574,14,,,,4543.05,0
11913070,15:32:32,15:32:32,4191,15,,,,4890.11,0
11913070,15:33:19,15:33:19,4192,16,,,,5238.55,0
11913070,15:33:46,15:33:46,4193,17,,,,5431.51,0
11913070,15:34:13,15:34:13,4194,18,,,,5621.85,0
11913070,15:34:42,15:34:42,4480,19,,,,5813.83,0
11913070,15:35:22,15:35:22,4481,20,,,,6091.24,0
11913070,15:36:04,15:36:04,4483,21,,,,6448.3,0
11913070,15:36:36,15:36:36,4484,22,,,,6663.85,0
11913070,15:37:00,15:37:00,4485,23,,,,6827.3,
11913070,15:38:35,15:38:35,4486,24,,,,7483.37,0
11913070,15:39:21,15:39:21,4487,25,,,,7745.37,0
11913070,15:40:00,15:40:00,4488,26,,,,7966.16,0
11913070,15:40:38,15:40:38,4489,27,,,,8186.04,0
11913070,15:41:26,15:41:26,8193,28,,,,8486.11,0
11913070,15:42:40,15:42:40,4492,29,,,,8880.67,0
11913070,15:43:00,15:43:00,687,30,,,,8976.34,
11913070,15:44:09,15:44:09,3578,31,,,,9250.42,0
11913070,15:44:54,15:44:54,3579,32,,,,9450.96,0
11913070,15:45:43,15:45:43,3580,33,,,,9699.52,0
11913070,15:46:31,15:46:31,2540,34,,,,9932.78,0
11913070,15:47:14,15:47:14,9605,35,,,,10081.33,0
11913070,15:48:14,15:48:14,2541,36,,,,10322.68,0
11913070,15:49:00,15:49:00,9036,37,,,,10524.6,
11913070,15:52:00,15:52:00,9944,38,,1,,11099.99,
11958020,06:31:00,06:31:00,6,1,,1,1,0,
11958020,06:31:15,06:31:15,10800,2,,,,189.69,0
11958020,06:31:34,06:31:34,10802,3,,,,373.91,0
11958020,06:32:23,06:32:23,2476,4,,,,894.03,0
11958020,06:32:46,06:32:46,2477,5,,,,1177.1,0
11958020,06:33:11,06:33:11,2478,6,,,,1487.75,0
11958020,06:33:29,06:33:29,2479,7,,,,1705.71,0
11958020,06:33:44,06:33:44,2480,8,,,,1869.16,0
11958020,06:34:01,06:34:01,2481,9,,,,2075.11,0
11958020,06:34:17,06:34:17,2482,10,,,,2241.08,0
11958020,06:34:40,06:34:40,10804,11,,,,2489.82,0
11958020,06:35:12,06:35:12,2485,12,,,,3015.08,0
11958020,06:36:01,06:36:01,10574,13,,,,3473.34,0
11958020,06:36:35,06:36:35,4191,14,,,,3820.4,0
11958020,06:37:02,06:37:02,4192,15,,,,4168.84,0
11958020,06:37:19,06:37:19,4193,16,,,,4361.8,0
11958020,06:37:35,06:37:35,4194,17,,,,4552.14,0
11958020,06:37:52,06:37:52,4480,18,,,,4744.12,0
11958020,06:38:15,06:38:15,4481,19,,,,5021.53,0
11958020,06:38:40,06:38:40,4483,20,,,,5378.59,0
11958020,06:39:00,06:39:00,4484,21,,,,5594.14,
11958020,06:39:19,06:39:19,4485,22,,,,5757.59,0
11958020,06:40:34,06:40:34,4486,23,,,,6413.66,0
11958020,06:41:09,06:41:09,4487,24,,,,6675.66,0
11958020,06:41:39,06:41:39,4488,25,,,,6896.45,0
11958020,06:42:09,06:42:09,4489,26,,,,7116.33,0
11958020,06:42:46,06:42:46,8193,27,,,,7416.4,0
11958020,06:43:45,06:43:45,4492,28,,,,7810.96,0
11958020,06:44:00,06:44:00,687,29,,,,7906.63,
11958020,06:45:43,06:45:43,3578,30,,,,8180.71,0
11958020,06:46:51,06:46:51,3579,31,,,,8381.25,0
11958020,06:48:03,06:48:03,3580,32,,,,8629.81,0
11958020,06:49:15,06:49:15,2540,33,,,,8863.07,0
11958020,06:50:18,06:50:18,9605,34,,,,9011.62,0
11958020,06:51:48,06:51:48,2541,35,,,,9252.97,0
11958020,06:53:00,06:53:00,9036,36,,,,9454.88,
11958020,06:54:00,06:54:00,9944,37,,1,,10014.38,
11958030,06:31:00,06:31:00,6,1,,1,1,0,
11958030,06:31:15,06:31:15,10800,2,,,,189.69,0
11958030,06:31:34,06:31:34,10802,3,,,,373.91,0
11958030,06:32:23,06:32:23,2476,4,,,,894.03,0
11958030,06:32:46,06:32:46,2477,5,,,,1177.1,0
11958030,06:33:11,06:33:11,2478,6,,,,1487.75,0
11958030,06:33:29,06:33:29,2479,7,,,,1705.71,0
11958030,06:33:44,06:33:44,2480,8,,,,1869.16,0
11958030,06:34:01,06:34:01,2481,9,,,,2075.11,0
11958030,06:34:17,06:34:17,2482,10,,,,2241.08,0
11958030,06:34:40,06:34:40,10804,11,,,,2489.82,0
11958030,06:35:12,06:35:12,2485,12,,,,3015.08,0
11958030,06:36:01,06:36:01,10574,13,,,,3473.34,0
11958030,06:36:35,06:36:35,4191,14,,,,3820.4,0
11958030,06:37:02,06:37:02,4192,15,,,,4168.84,0
11958030,06:37:19,06:37:19,4193,16,,,,4361.8,0
11958030,06:37:35,06:37:35,4194,17,,,,4552.14,0
11958030,06:37:52,06:37:52,4480,18,,,,4744.12,0
11958030,06:38:15,06:38:15,4481,19,,,,5021.53,0
11958030,06:38:40,06:38:40,4483,20,,,,5378.59,0
11958030,06:39:00,06:39:00,4484,21,,,,5594.14,
11958030,06:39:19,06:39:19,4485,22,,,,5757.59,0
11958030,06:40:34,06:40:34,4486,23,,,,6413.66,0
11958030,06:41:09,06:41:09,4487,24,,,,6675.66,0
11958030,06:41:39,06:41:39,4488,25,,,,6896.45,0
11958030,06:42:09,06:42:09,4489,26,,,,7116.33,0
11958030,06:42:46,06:42:46,8193,27,,,,7416.4,0
11958030,06:43:45,06:43:45,4492,28,,,,7810.96,0
11958030,06:44:00,06:44:00,687,29,,,,7906.63,
11958030,06:45:43,06:45:43,3578,30,,,,8180.71,0
11958030,06:46:51,06:46:51,3579,31,,,,8381.25,0
11958030,06:48:03,06:48:03,3580,32,,,,8629.81,0
11958030,06:49:15,06:49:15,2540,33,,,,8863.07,0
11958030,06:50:18,06:50:18,9605,34,,,,9011.62,0
11958030,06:51:48,06:51:48,2541,35,,,,9252.97,0
11958030,06:53:00,06:53:00,9036,36,,,,9454.88,
11958030,06:54:00,06:54:00,9944,37,,1,,10014.38,
11958040,06:31:00,06:31:00,6,1,,1,1,0,
11958040,06:31:15,06:31:15,10800,2,,,,189.69,0
11958040,06:31:34,06:31:34,10802,3,,,,373.91,0
11958040,06:32:23,06:32:23,2476,4,,,,894.03,0
11958040,06:32:46,06:32:46,2477,5,,,,1177.1,0
11958040,06:33:11,06:33:11,2478,6,,,,1487.75,0
11958040,06:33:29,06:33:29,2479,7,,,,1705.71,0
11958040,06:33:44,06:33:44,2480,8,,,,1869.16,0
11958040,06:34:01,06:34:01,2481,9,,,,2075.11,0
11958040,06:34:17,06:34:17,2482,10,,,,2241.08,0
11958040,06:34:40,06:34:40,10804,11,,,,2489.82,0
11958040,06:35:12,06:35:12,2485,12,,,,3015.08,0
11958040,06:36:01,06:36:01,10574,13,,,,3473.34,0
11958040,06:36:35,06:36:35,4191,14,,,,3820.4,0
11958040,06:37:02,06:37:02,4192,15,,,,4168.84,0
11958040,06:37:19,06:37:19,4193,16,,,,4361.8,0
11958040,06:37:35,06:37:35,4194,17,,,,4552.14,0
11958040,06:37:52,06:37:52,4480,18,,,,4744.12,0
11958040,06:38:15,06:38:15,4481,19,,,,5021.53,0
11958040,06:38:40,06:38:40,4483,20,,,,5378.59,0
11958040,06:39:00,06:39:00,4484,21,,,,5594.14,
11958040,06:39:19,06:39:19,4485,22,,,,5757.59,0
11958040,06:40:34,06:40:34,4486,23,,,,6413.66,0
11958040,06:41:09,06:41:09,4487,24,,,,6675.66,0
11958040,06:41:39,06:41:39,4488,25,,,,6896.45,0
11958040,06:42:09,06:42:09,4489,26,,,,7116.33,0
11958040,06:42:46,06:42:46,8193,27,,,,7416.4,0
11958040,06:43:45,06:43:45,4492,28,,,,7810.96,0
11958040,06:44:00,06:44:00,687,29,,,,7906.63,
11958040,06:45:43,06:45:43,3578,30,,,,8180.71,0
11958040,06:46:51,06:46:51,3579,31,,,,8381.25,0
11958040,06:48:03,06:48:03,3580,32,,,,8629.81,0
11958040,06:49:15,06:49:15,2540,33,,,,8863.07,0
11958040,06:50:18,06:50:18,9605,34,,,,9011.62,0
11958040,06:51:48,06:51:48,2541,35,,,,9252.97,0
11958040,06:53:00,06:53:00,9036,36,,,,9454.88,
11958040,06:54:00,06:54:00,9944,37,,1,,10014.38,
11958050,06:31:00,06:31:00,6,1,,1,1,0,
11958050,06:31:15,06:31:15,10800,2,,,,189.69,0
11958050,06:31:34,06:31:34,10802,3,,,,373.91,0
11958050,06:32:23,06:32:23,2476,4,,,,894.03,0
11958050,06:32:46,06:32:46,2477,5,,,,1177.1,0
11958050,06:33:11,06:33:11,2478,6,,,,1487.75,0
11958050,06:33:29,06:33:29,2479,7,,,,1705.71,0
11958050,06:33:44,06:33:44,2480,8,,,,1869.16,0
11958050,06:34:01,06:34:01,2481,9,,,,2075.11,0
11958050,06:34:17,06:34:17,2482,10,,,,2241.08,0
11958050,06:34:40,06:34:40,10804,11,,,,2489.82,0
11958050,06:35:12,06:35:12,2485,12,,,,3015.08,0
11958050,06:36:01,06:36:01,10574,13,,,,3473.34,0
11958050,06:36:35,06:36:35,4191,14,,,,3820.4,0
11958050,06:37:02,06:37:02,4192,15,,,,4168.84,0
11958050,06:37:19,06:37:19,4193,16,,,,4361.8,0
11958050,06:37:35,06:37:35,4194,17,,,,4552.14,0
11958050,06:37:52,06:37:52,4480,18,,,,4744.12,0
11958050,06:38:15,06:38:15,4481,19,,,,5021.53,0
11958050,06:38:40,06:38:40,4483,20,,,,5378.59,0
11958050,06:39:00,06:39:00,4484,21,,,,5594.14,
11958050,06:39:19,06:39:19,4485,22,,,,5757.59,0
11958050,06:40:34,06:40:34,4486,23,,,,6413.66,0
11958050,06:41:09,06:41:09,4487,24,,,,6675.66,0
11958050,06:41:39,06:41:39,4488,25,,,,6896.45,0
11958050,06:42:09,06:42:09,4489,26,,,,7116.33,0
11958050,06:42:46,06:42:46,8193,27,,,,7416.4,0
11958050,06:43:45,06:43:45,4492,28,,,,7810.96,0
11958050,06:44:00,06:44:00,687,29,,,,7906.63,
11958050,06:45:43,06:45:43,3578,30,,,,8180.71,0
11958050,06:46:51,06:46:51,3579,31,,,,8381.25,0
11958050,06:48:03,06:48:03,3580,32,,,,8629.81,0
11958050,06:49:15,06:49:15,2540,33,,,,8863.07,0
11958050,06:50:18,06:50:18,9605,34,,,,9011.62,0
11958050,06:51:48,06:51:48,2541,35,,,,9252.97,0
11958050,06:53:00,06:53:00,9036,36,,,,9454.88,
11958050,06:54:00,06:54:00,9944,37,,1,,10014.38,
11958060,06:31:00,06:31:00,6,1,,1,1,0,
11958060,06:31:15,06:31:15,10800,2,,,,189.69,0
11958060,06:31:34,06:31:34,10802,3,,,,373.91,0
11958060,06:32:23,06:32:23,2476,4,,,,894.03,0
11958060,06:32:46,06:32:46,2477,5,,,,1177.1,0
11958060,06:33:11,06:33:11,2478,6,,,,1487.75,0
11958060,06:33:29,06:33:29,2479,7,,,,1705.71,0
11958060,06:33:44,06:33:44,2480,8,,,,1869.16,0
11958060,06:34:01,06:34:01,2481,9,,,,2075.11,0
11958060,06:34:17,06:34:17,2482,10,,,,2241.08,0
11958060,06:34:40,06:34:40,10804,11,,,,2489.82,0
11958060,06:35:12,06:35:12,2485,12,,,,3015.08,0
11958060,06:36:01,06:36:01,10574,13,,,,3473.34,0
11958060,06:36:35,06:36:35,4191,14,,,,3820.4,0
11958060,06:37:02,06:37:02,4192,15,,,,4168.84,0
11958060,06:37:19,06:37:19,4193,16,,,,4361.8,0
11958060,06:37:35,06:37:35,4194,17,,,,4552.14,0
11958060,06:37:52,06:37:52,4480,18,,,,4744.12,0
11958060,06:38:15,06:38:15,4481,19,,,,5021.53,0
11958060,06:38:40,06:38:40,4483,20,,,,5378.59,0
11958060,06:39:00,06:39:00,4484,21,,,,5594.14,
11958060,06:39:19,06:39:19,4485,22,,,,5757.59,0
11958060,06:40:34,06:40:34,4486,23,,,,6413.66,0
11958060,06:41:09,06:41:09,4487,24,,,,6675.66,0
11958060,06:41:39,06:41:39,4488,25,,,,6896.45,0
11958060,06:42:09,06:42:09,4489,26,,,,7116.33,0
11958060,06:42:46,06:42:46,8193,27,,,,7416.4,0
11958060,06:43:45,06:43:45,4492,28,,,,7810.96,0
11958060,06:44:00,06:44:00,687,29,,,,7906.63,
11958060,06:45:43,06:45:43,3578,30,,,,8180.71,0
11958060,06:46:51,06:46:51,3579,31,,,,8381.25,0
11958060,06:48:03,06:48:03,3580,32,,,,8629.81,0
11958060,06:49:15,06:49:15,2540,33,,,,8863.07,0
11958060,06:50:18,06:50:18,9605,34,,,,9011.62,0
11958060,06:51:48,06:51:48,2541,35,,,,9252.97,0
11958060,06:53:00,06:53:00,9036,36,,,,9454.88,
11958060,06:54:00,06:54:00,9944,37,,1,,10014.38,
11958080,06:31:00,06:31:00,6,1,,1,1,0,
11958080,06:31:15,06:31:15,10800,2,,,,189.69,0
11958080,06:31:34,06:31:34,10802,3,,,,373.91,0
11958080,06:32:23,06:32:23,2476,4,,,,894.03,0
11958080,06:32:46,06:32:46,2477,5,,,,1177.1,0
11958080,06:33:11,06:33:11,2478,6,,,,1487.75,0
11958080,06:33:29,06:33:29,2479,7,,,,1705.71,0
11958080,06:33:44,06:33:44,2480,8,,,,1869.16,0
11958080,06:34:01,06:34:01,2481,9,,,,2075.11,0
11958080,06:34:17,06:34:17,2482,10,,,,2241.08,0
11958080,06:34:40,06:34:40,10804,11,,,,2489.82,0
11958080,06:35:12,06:35:12,2485,12,,,,3015.08,0
11958080,06:36:01,06:36:01,10574,13,,,,3473.34,0
11958080,06:36:35,06:36:35,4191,14,,,,3820.4,0
11958080,06:37:02,06:37:02,4192,15,,,,4168.84,0
11958080,06:37:19,06:37:19,4193,16,,,,4361.8,0
11958080,06:37:35,06:37:35,4194,17,,,,4552.14,0
11958080,06:37:52,06:37:52,4480,18,,,,4744.12,0
11958080,06:38:15,06:38:15,4481,19,,,,5021.53,0
11958080,06:38:40,06:38:40,4483,20,,,,5378.59,0
11958080,06:39:00,06:39:00,4484,21,,,,5594.14,
11958080,06:39:19,06:39:19,4485,22,,,,5757.59,0
11958080,06:40:34,06:40:34,4486,23,,,,6413.66,0
11958080,06:41:09,06:41:09,4487,24,,,,6675.66,0
11958080,06:41:39,06:41:39,4488,25,,,,6896.45,0
11958080,06:42:09,06:42:09,4489,26,,,,7116.33,0
11958080,06:42:46,06:42:46,8193,27,,,,7416.4,0
11958080,06:43:45,06:43:45,4492,28,,,,7810.96,0
11958080,06:44:00,06:44:00,687,29,,,,7906.63,
11958080,06:45:43,06:45:43,3578,30,,,,8180.71,0
11958080,06:46:51,06:46:51,3579,31,,,,8381.25,0
11958080,06:48:03,06:48:03,3580,32,,,,8629.81,0
11958080,06:49:15,06:49:15,2540,33,,,,8863.07,0
11958080,06:50:18,06:50:18,9605,34,,,,9011.62,0
11958080,06:51:48,06:51:48,2541,35,,,,9252.97,0
11958080,06:53:00,06:53:00,9036,36,,,,9454.88,
11958080,06:54:00,06:54:00,9944,37,,1,,10014.38,
121020,09:55:00,09:55:00,121,1,,,1,0,
121020,09:56:03,09:56:03,122,2,,,,300.2,0
121020,09:57:10,09:57:10,123,3,,,,618.68,0
121020,09:57:36,09:57:36,124,4,,,,775.51,0
121020,09:58:06,09:58:06,125,5,,,,965.56,0
121020,09:58:48,09:58:48,126,6,,,,1146.37,0
121020,10:00:28,10:00:28,7835,7,,,,1596.24,0
121020,10:01:03,10:01:03,56,8,,,,1803.73,0
121020,10:02:40,10:02:40,4665,9,,,,2407.94,0
121020,10:03:48,10:03:48,4666,10,,,,2732.73,0
121020,10:05:00,10:05:00,4667,11,,,,3113.29,
121020,10:06:28,10:06:28,2484,12,,,,3664.98,0
121020,10:07:38,10:07:38,2485,13,,,,4078.53,0
121020,10:09:24,10:09:24,10574,14,,,,4543.05,0
121020,10:10:33,10:10:33,4191,15,,,,4890.11,0
121020,10:11:30,10:11:30,4192,16,,,,5238.55,0
121020,10:12:03,10:12:03,4193,17,,,,5431.51,0
121020,10:12:36,10:12:36,4194,18,,,,5621.85,0
121020,10:13:12,10:13:12,4480,19,,,,5813.83,0
121020,10:14:00,10:14:00,4481,20,,,,6091.24,0
121020,10:14:51,10:14:51,4483,21,,,,6448.3,0
121020,10:15:31,10:15:31,4484,22,,,,6663.85,0
121020,10:16:00,10:16:00,4485,23,,,,6827.3,
121020,10:17:35,10:17:35,4486,24,,,,7483.37,0
121020,10:18:21,10:18:21,4487,25,,,,7745.37,0
121020,10:19:00,10:19:00,4488,26,,,,7966.16,0
121020,10:19:38,10:19:38,4489,27,,,,8186.04,0
121020,10:20:26,10:20:26,8193,28,,,,8486.11,0
121020,10:21:40,10:21:40,4492,29,,,,8880.67,0
121020,10:22:00,10:22:00,687,30,,,,8976.34,
121020,10:22:57,10:22:57,3578,31,,,,9250.42,0
121020,10:23:35,10:23:35,3579,32,,,,9450.96,0
121020,10:24:16,10:24:16,3580,33,,,,9699.52,0
121020,10:24:56,10:24:56,2540,34,,,,9932.78,0
121020,10:25:31,10:25:31,9605,35,,,,10081.33,0
121020,10:26:22,10:26:22,2541,36,,,,10322.68,0
121020,10:27:00,10:27:00,9036,37,,,,10524.6,
121020,10:28:00,10:28:00,9944,38,,1,,11099.99,
121030,09:55:00,09:55:00,121,1,,,1,0,
121030,09:56:03,09:56:03,122,2,,,,300.2,0
121030,09:57:10,09:57:10,123,3,,,,618.68,0
121030,09:57:36,09:57:36,124,4,,,,775.51,0
121030,09:58:06,09:58:06,125,5,,,,965.56,0
121030,09:58:48,09:58:48,126,6,,,,1146.37,0
121030,10:00:28,10:00:28,7835,7,,,,1596.24,0
121030,10:01:03,10:01:03,56,8,,,,1803.73,0
121030,10:02:40,10:02:40,4665,9,,,,2407.94,0
121030,10:03:48,10:03:48,4666,10,,,,2732.73,0
121030,10:05:00,10:05:00,4667,11,,,,3113.29,
121030,10:06:28,10:06:28,2484,12,,,,3664.98,0
121030,10:07:38,10:07:38,2485,13,,,,4078.53,0
121030,10:09:24,10:09:24,10574,14,,,,4543.05,0
121030,10:10:33,10:10:33,4191,15,,,,4890.11,0
121030,10:11:30,10:11:30,4192,16,,,,5238.55,0
121030,10:12:03,10:12:03,4193,17,,,,5431.51,0
121030,10:12:36,10:12:36,4194,18,,,,5621.85,0
121030,10:13:12,10:13:12,4480,19,,,,5813.83,0
121030,10:14:00,10:14:00,4481,20,,,,6091.24,0
121030,10:14:51,10:14:51,4483,21,,,,6448.3,0
121030,10:15:31,10:15:31,4484,22,,,,6663.85,0
121030,10:16:00,10:16:00,4485,23,,,,6827.3,
121030,10:17:35,10:17:35,4486,24,,,,7483.37,0
121030,10:18:21,10:18:21,4487,25,,,,7745.37,0
121030,10:19:00,10:19:00,4488,26,,,,7966.16,0
121030,10:19:38,10:19:38,4489,27,,,,8186.04,0
121030,10:20:26,10:20:26,8193,28,,,,8486.11,0
121030,10:21:40,10:21:40,4492,29,,,,8880.67,0
121030,10:22:00,10:22:00,687,30,,,,8976.34,
121030,10:22:57,10:22:57,3578,31,,,,9250.42,0
121030,10:23:35,10:23:35,3579,32,,,,9450.96,0
121030,10:24:16,10:24:16,3580,33,,,,9699.52,0
121030,10:24:56,10:24:56,2540,34,,,,9932.78,0
121030,10:25:31,10:25:31,9605,35,,,,10081.33,0
121030,10:26:22,10:26:22,2541,36,,,,10322.68,0
121030,10:27:00,10:27:00,9036,37,,,,10524.6,
121030,10:28:00,10:28:00,9944,38,,1,,11099.99,
121040,09:55:00,09:55:00,121,1,,,1,0,
121040,09:56:03,09:56:03,122,2,,,,300.2,0
121040,09:57:10,09:57:10,123,3,,,,618.68,0
121040,09:57:36,09:57:36,124,4,,,,775.51,0
121040,09:58:06,09:58:06,125,5,,,,965.56,0
121040,09:58:48,09:58:48,126,6,,,,1146.37,0
121040,10:00:28,10:00:28,7835,7,,,,1596.24,0
121040,10:01:03,10:01:03,56,8,,,,1803.73,0
121040,10:02:40,10:02:40,4665,9,,,,2407.94,0
121040,10:03:48,10:03:48,4666,10,,,,2732.73,0
121040,10:05:00,10:05:00,4667,11,,,,3113.29,
121040,10:06:28,10:06:28,2484,12,,,,3664.98,0
121040,10:07:38,10:07:38,2485,13,,,,4078.53,0
121040,10:09:24,10:09:24,10574,14,,,,4543.05,0
121040,10:10:33,10:10:33,4191,15,,,,4890.11,0
121040,10:11:30,10:11:30,4192,16,,,,5238.55,0
121040,10:12:03,10:12:03,4193,17,,,,5431.51,0
121040,10:12:36,10:12:36,4194,18,,,,5621.85,0
121040,10:13:12,10:13:12,4480,19,,,,5813.83,0
121040,10:14:00,10:14:00,4481,20,,,,6091.24,0
121040,10:14:51,10:14:51,4483,21,,,,6448.3,0
121040,10:15:31,10:15:31,4484,22,,,,6663.85,0
121040,10:16:00,10:16:00,4485,23,,,,6827.3,
121040,10:17:35,10:17:35,4486,24,,,,7483.37,0
121040,10:18:21,10:18:21,4487,25,,,,7745.37,0
121040,10:19:00,10:19:00,4488,26,,,,7966.16,0
121040,10:19:38,10:19:38,4489,27,,,,8186.04,0
121040,10:20:26,10:20:26,8193,28,,,,8486.11,0
121040,10:21:40,10:21:40,4492,29,,,,8880.67,0
121040,10:22:00,10:22:00,687,30,,,,8976.34,
121040,10:22:57,10:22:57,3578,31,,,,9250.42,0
121040,10:23:35,10:23:35,3579,32,,,,9450.96,0
121040,10:24:16,10:24:16,3580,33,,,,9699.52,0
121040,10:24:56,10:24:56,2540,34,,,,9932.78,0
121040,10:25:31,10:25:31,9605,35,,,,10081.33,0
121040,10:26:22,10:26:22,2541,36,,,,10322.68,0
121040,10:27:00,10:27:00,9036,37,,,,10524.6,
121040,10:28:00,10:28:00,9944,38,,1,,11099.99,
121050,09:55:00,09:55:00,121,1,,,1,0,
121050,09:56:03,09:56:03,122,2,,,,300.2,0
121050,09:57:10,09:57:10,123,3,,,,618.68,0
121050,09:57:36,09:57:36,124,4,,,,775.51,0
121050,09:58:06,09:58:06,125,5,,,,965.56,0
121050,09:58:48,09:58:48,126,6,,,,1146.37,0
121050,10:00:28,10:00:28,7835,7,,,,1596.24,0
121050,10:01:03,10:01:03,56,8,,,,1803.73,0
121050,10:02:40,10:02:40,4665,9,,,,2407.94,0
121050,10:03:48,10:03:48,4666,10,,,,2732.73,0
121050,10:05:00,10:05:00,4667,11,,,,3113.29,
121050,10:06:28,10:06:28,2484,12,,,,3664.98,0
121050,10:07:38,10:07:38,2485,13,,,,4078.53,0
121050,10:09:24,10:09:24,10574,14,,,,4543.05,0
121050,10:10:33,10:10:33,4191,15,,,,4890.11,0
121050,10:11:30,10:11:30,4192,16,,,,5238.55,0
121050,10:12:03,10:12:03,4193,17,,,,5431.51,0
121050,10:12:36,10:12:36,4194,18,,,,5621.85,0
121050,10:13:12,10:13:12,4480,19,,,,5813.83,0
121050,10:14:00,10:14:00,4481,20,,,,6091.24,0
121050,10:14:51,10:14:51,4483,21,,,,6448.3,0
121050,10:15:31,10:15:31,4484,22,,,,6663.85,0
121050,10:16:00,10:16:00,4485,23,,,,6827.3,
121050,10:17:35,10:17:35,4486,24,,,,7483.37,0
121050,10:18:21,10:18:21,4487,25,,,,7745.37,0
121050,10:19:00,10:19:00,4488,26,,,,7966.16,0
121050,10:19:38,10:19:38,4489,27,,,,8186.04,0
121050,10:20:26,10:20:26,8193,28,,,,8486.11,0
121050,10:21:40,10:21:40,4492,29,,,,8880.67,0
121050,10:22:00,10:22:00,687,30,,,,8976.34,
121050,10:22:57,10:22:57,3578,31,,,,9250.42,0
121050,10:23:35,10:23:35,3579,32,,,,9450.96,0
121050,10:24:16,10:24:16,3580,33,,,,9699.52,0
121050,10:24:56,10:24:56,2540,34,,,,9932.78,0
121050,10:25:31,10:25:31,9605,35,,,,10081.33,0
121050,10:26:22,10:26:22,2541,36,,,,10322.68,0
121050,10:27:00,10:27:00,9036,37,,,,10524.6,
121050,10:28:00,10:28:00,9944,38,,1,,11099.99,
121060,09:55:00,09:55:00,121,1,,,1,0,
121060,09:56:03,09:56:03,122,2,,,,300.2,0
121060,09:57:10,09:57:10,123,3,,,,618.68,0
121060,09:57:36,09:57:36,124,4,,,,775.51,0
121060,09:58:06,09:58:06,125,5,,,,965.56,0
121060,09:58:48,09:58:48,126,6,,,,1146.37,0
121060,10:00:28,10:00:28,7835,7,,,,1596.24,0
121060,10:01:03,10:01:03,56,8,,,,1803.73,0
121060,10:02:40,10:02:40,4665,9,,,,2407.94,0
121060,10:03:48,10:03:48,4666,10,,,,2732.73,0
121060,10:05:00,10:05:00,4667,11,,,,3113.29,
121060,10:06:28,10:06:28,2484,12,,,,3664.98,0
121060,10:07:38,10:07:38,2485,13,,,,4078.53,0
121060,10:09:24,10:09:24,10574,14,,,,4543.05,0
121060,10:10:33,10:10:33,4191,15,,,,4890.11,0
121060,10:11:30,10:11:30,4192,16,,,,5238.55,0
121060,10:12:03,10:12:03,4193,17,,,,5431.51,0
121060,10:12:36,10:12:36,4194,18,,,,5621.85,0
121060,10:13:12,10:13:12,4480,19,,,,5813.83,0
121060,10:14:00,10:14:00,4481,20,,,,6091.24,0
121060,10:14:51,10:14:51,4483,21,,,,6448.3,0
121060,10:15:31,10:15:31,4484,22,,,,6663.85,0
121060,10:16:00,10:16:00,4485,23,,,,6827.3,
121060,10:17:35,10:17:35,4486,24,,,,7483.37,0
121060,10:18:21,10:18:21,4487,25,,,,7745.37,0
121060,10:19:00,10:19:00,4488,26,,,,7966.16,0
121060,10:19:38,10:19:38,4489,27,,,,8186.04,0
121060,10:20:26,10:20:26,8193,28,,,,8486.11,0
121060,10:21:40,10:21:40,4492,29,,,,8880.67,0
121060,10:22:00,10:22:00,687,30,,,,8976.34,
121060,10:22:57,10:22:57,3578,31,,,,9250.42,0
121060,10:23:35,10:23:35,3579,32,,,,9450.96,0
121060,10:24:16,10:24:16,3580,33,,,,9699.52,0
121060,10:24:56,10:24:56,2540,34,,,,9932.78,0
121060,10:25:31,10:25:31,9605,35,,,,10081.33,0
121060,10:26:22,10:26:22,2541,36,,,,10322.68,0
121060,10:27:00,10:27:00,9036,37,,,,10524.6,
121060,10:28:00,10:28:00,9944,38,,1,,11099.99,
121080,09:55:00,09:55:00,121,1,,,1,0,
121080,09:56:03,09:56:03,122,2,,,,300.2,0
121080,09:57:10,09:57:10,123,3,,,,618.68,0
121080,09:57:36,09:57:36,124,4,,,,775.51,0
121080,09:58:06,09:58:06,125,5,,,,965.56,0
121080,09:58:48,09:58:48,126,6,,,,1146.37,0
121080,10:00:28,10:00:28,7835,7,,,,1596.24,0
121080,10:01:03,10:01:03,56,8,,,,1803.73,0
121080,10:02:40,10:02:40,4665,9,,,,2407.94,0
121080,10:03:48,10:03:48,4666,10,,,,2732.73,0
121080,10:05:00,10:05:00,4667,11,,,,3113.29,
121080,10:06:28,10:06:28,2484,12,,,,3664.98,0
121080,10:07:38,10:07:38,2485,13,,,,4078.53,0
121080,10:09:24,10:09:24,10574,14,,,,4543.05,0
121080,10:10:33,10:10:33,4191,15,,,,4890.11,0
121080,10:11:30,10:11:30,4192,16,,,,5238.55,0
121080,10:12:03,10:12:03,4193,17,,,,5431.51,0
121080,10:12:36,10:12:36,4194,18,,,,5621.85,0
121080,10:13:12,10:13:12,4480,19,,,,5813.83,0
121080,10:14:00,10:14:00,4481,20,,,,6091.24,0
121080,10:14:51,10:14:51,4483,21,,,,6448.3,0
121080,10:15:31,10:15:31,4484,22,,,,6663.85,0
121080,10:16:00,10:16:00,4485,23,,,,6827.3,
121080,10:17:35,10:17:35,4486,24,,,,7483.37,0
121080,10:18:21,10:18:21,4487,25,,,,7745.37,0
121080,10:19:00,10:19:00,4488,26,,,,7966.16,0
121080,10:19:38,10:19:38,4489,27,,,,8186.04,0
121080,10:20:26,10:20:26,8193,28,,,,8486.11,0
121080,10:21:40,10:21:40,4492,29,,,,8880.67,0
121080,10:22:00,10:22:00,687,30,,,,8976.34,
121080,10:22:57,10:22:57,3578,31,,,,9250.42,0
121080,10:23:35,10:23:35,3579,32,,,,9450.96,0
121080,10:24:16,10:24:16,3580,33,,,,9699.52,0
121080,10:24:56,10:24:56,2540,34,,,,9932.78,0
121080,10:25:31,10:25:31,9605,35,,,,10081.33,0
121080,10:26:22,10:26:22,2541,36,,,,10322.68,0
121080,10:27:00,10:27:00,9036,37,,,,10524.6,
121080,10:28:00,10:28:00,9944,38,,1,,11099.99,
12281020,21:52:00,21:52:00,121,1,,,1,0,
12281020,21:52:56,21:52:56,122,2,,,,300.2,0
12281020,21:53:57,21:53:57,123,3,,,,618.68,0
12281020,21:54:20,21:54:20,124,4,,,,775.51,0
12281020,21:54:48,21:54:48,125,5,,,,965.56,0
12281020,21:55:25,21:55:25,126,6,,,,1146.37,0
12281020,21:56:55,21:56:55,7835,7,,,,1596.24,0
12281020,21:57:26,21:57:26,56,8,,,,1803.73,0
12281020,21:58:54,21:58:54,4665,9,,,,2407.94,0
12281020,21:59:55,21:59:55,4666,10,,,,2732.73,0
12281020,22:01:00,22:01:00,4667,11,,,,3113.29,
12281020,22:02:20,22:02:20,2484,12,,,,3664.98,0
12281020,22:03:24,22:03:24,2485,13,,,,4078.53,0
12281020,22:05:00,22:05:00,10574,14,,,,4543.05,0
12281020,22:06:03,22:06:03,4191,15,,,,4890.11,0
12281020,22:06:55,22:06:55,4192,16,,,,5238.55,0
12281020,22:07:25,22:07:25,4193,17,,,,5431.51,0
12281020,22:07:55,22:07:55,4194,18,,,,5621.85,0
12281020,22:08:27,22:08:27,4480,19,,,,5813.83,0
12281020,22:09:11,22:09:11,4481,20,,,,6091.24,0
12281020,22:09:57,22:09:57,4483,21,,,,6448.3,0
12281020,22:10:33,22:10:33,4484,22,,,,6663.85,0
12281020,22:11:00,22:11:00,4485,23,,,,6827.3,
12281020,22:12:19,22:12:19,4486,24,,,,7483.37,0
12281020,22:12:58,22:12:58,4487,25,,,,7745.37,0
12281020,22:13:30,22:13:30,4488,26,,,,7966.16,0
12281020,22:14:01,22:14:01,4489,27,,,,8186.04,0
12281020,22:14:41,22:14:41,8193,28,,,,8486.11,0
12281020,22:15:44,22:15:44,4492,29,,,,8880.67,0
12281020,22:16:00,22:16:00,687,30,,,,8976.34,
12281020,22:17:21,22:17:21,3578,31,,,,9250.42,0
12281020,22:18:14,22:18:14,3579,32,,,,9450.96,0
12281020,22:19:10,22:19:10,3580,33,,,,9699.52,0
12281020,22:20:07,22:20:07,2540,34,,,,9932.78,0
12281020,22:20:56,22:20:56,9605,35,,,,10081.33,0
12281020,22:22:07,22:22:07,2541,36,,,,10322.68,0
12281020,22:23:00,22:23:00,9036,37,,,,10524.6,
12281020,22:24:00,22:24:00,9944,38,,1,,11099.99,
12281030,21:52:00,21:52:00,121,1,,,1,0,
12281030,21:52:56,21:52:56,122,2,,,,300.2,0
12281030,21:53:57,21:53:57,123,3,,,,618.68,0
12281030,21:54:20,21:54:20,124,4,,,,775.51,0
12281030,21:54:48,21:54:48,125,5,,,,965.56,0
12281030,21:55:25,21:55:25,126,6,,,,1146.37,0
12281030,21:56:55,21:56:55,7835,7,,,,1596.24,0
12281030,21:57:26,21:57:26,56,8,,,,1803.73,0
12281030,21:58:54,21:58:54,4665,9,,,,2407.94,0
12281030,21:59:55,21:59:55,4666,10,,,,2732.73,0
12281030,22:01:00,22:01:00,4667,11,,,,3113.29,
12281030,22:02:20,22:02:20,2484,12,,,,3664.98,0
12281030,22:03:24,22:03:24,2485,13,,,,4078.53,0
12281030,22:05:00,22:05:00,10574,14,,,,4543.05,0
12281030,22:06:03,22:06:03,4191,15,,,,4890.11,0
12281030,22:06:55,22:06:55,4192,16,,,,5238.55,0
12281030,22:07:25,22:07:25,4193,17,,,,5431.51,0
12281030,22:07:55,22:07:55,4194,18,,,,5621.85,0
12281030,22:08:27,22:08:27,4480,19,,,,5813.83,0
12281030,22:09:11,22:09:11,4481,20,,,,6091.24,0
12281030,22:09:57,22:09:57,4483,21,,,,6448.3,0
12281030,22:10:33,22:10:33,4484,22,,,,6663.85,0
12281030,22:11:00,22:11:00,4485,23,,,,6827.3,
12281030,22:12:19,22:12:19,4486,24,,,,7483.37,0
12281030,22:12:58,22:12:58,4487,25,,,,7745.37,0
12281030,22:13:30,22:13:30,4488,26,,,,7966.16,0
12281030,22:14:01,22:14:01,4489,27,,,,8186.04,0
12281030,22:14:41,22:14:41,8193,28,,,,8486.11,0
12281030,22:15:44,22:15:44,4492,29,,,,8880.67,0
12281030,22:16:00,22:16:00,687,30,,,,8976.34,
12281030,22:17:21,22:17:21,3578,31,,,,9250.42,0
12281030,22:18:14,22:18:14,3579,32,,,,9450.96,0
12281030,22:19:10,22:19:10,3580,33,,,,9699.52,0
12281030,22:20:07,22:20:07,2540,34,,,,9932.78,0
12281030,22:20:56,22:20:56,9605,35,,,,10081.33,0
12281030,22:22:07,22:22:07,2541,36,,,,10322.68,0
12281030,22:23:00,22:23:00,9036,37,,,,10524.6,
12281030,22:24:00,22:24:00,9944,38,,1,,11099.99,
12281040,21:52:00,21:52:00,121,1,,,1,0,
12281040,21:52:56,21:52:56,122,2,,,,300.2,0
12281040,21:53:57,21:53:57,123,3,,,,618.68,0
12281040,21:54:20,21:54:20,124,4,,,,775.51,0
12281040,21:54:48,21:54:48,125,5,,,,965.56,0
12281040,21:55:25,21:55:25,126,6,,,,1146.37,0
12281040,21:56:55,21:56:55,7835,7,,,,1596.24,0
12281040,21:57:26,21:57:26,56,8,,,,1803.73,0
12281040,21:58:54,21:58:54,4665,9,,,,2407.94,0
12281040,21:59:55,21:59:55,4666,10,,,,2732.73,0
12281040,22:01:00,22:01:00,4667,11,,,,3113.29,
12281040,22:02:20,22:02:20,2484,12,,,,3664.98,0
12281040,22:03:24,22:03:24,2485,13,,,,4078.53,0
12281040,22:05:00,22:05:00,10574,14,,,,4543.05,0
12281040,22:06:03,22:06:03,4191,15,,,,4890.11,0
12281040,22:06:55,22:06:55,4192,16,,,,5238.55,0
12281040,22:07:25,22:07:25,4193,17,,,,5431.51,0
12281040,22:07:55,22:07:55,4194,18,,,,5621.85,0
12281040,22:08:27,22:08:27,4480,19,,,,5813.83,0
12281040,22:09:11,22:09:11,4481,20,,,,6091.24,0
12281040,22:09:57,22:09:57,4483,21,,,,6448.3,0
12281040,22:10:33,22:10:33,4484,22,,,,6663.85,0
12281040,22:11:00,22:11:00,4485,23,,,,6827.3,
12281040,22:12:19,22:12:19,4486,24,,,,7483.37,0
12281040,22:12:58,22:12:58,4487,25,,,,7745.37,0
12281040,22:13:30,22:13:30,4488,26,,,,7966.16,0
12281040,22:14:01,22:14:01,4489,27,,,,8186.04,0
12281040,22:14:41,22:14:41,8193,28,,,,8486.11,0
12281040,22:15:44,22:15:44,4492,29,,,,8880.67,0
12281040,22:16:00,22:16:00,687,30,,,,8976.34,
12281040,22:17:21,22:17:21,3578,31,,,,9250.42,0
12281040,22:18:14,22:18:14,3579,32,,,,9450.96,0
12281040,22:19:10,22:19:10,3580,33,,,,9699.52,0
12281040,22:20:07,22:20:07,2540,34,,,,9932.78,0
12281040,22:20:56,22:20:56,9605,35,,,,10081.33,0
12281040,22:22:07,22:22:07,2541,36,,,,10322.68,0
12281040,22:23:00,22:23:00,9036,37,,,,10524.6,
12281040,22:24:00,22:24:00,9944,38,,1,,11099.99,
12281050,21:52:00,21:52:00,121,1,,,1,0,
12281050,21:52:56,21:52:56,122,2,,,,300.2,0
12281050,21:53:57,21:53:57,123,3,,,,618.68,0
12281050,21:54:20,21:54:20,124,4,,,,775.51,0
12281050,21:54:48,21:54:48,125,5,,,,965.56,0
12281050,21:55:25,21:55:25,126,6,,,,1146.37,0
12281050,21:56:55,21:56:55,7835,7,,,,1596.24,0
12281050,21:57:26,21:57:26,56,8,,,,1803.73,0
12281050,21:58:54,21:58:54,4665,9,,,,2407.94,0
12281050,21:59:55,21:59:55,4666,10,,,,2732.73,0
12281050,22:01:00,22:01:00,4667,11,,,,3113.29,
12281050,22:02:20,22:02:20,2484,12,,,,3664.98,0
12281050,22:03:24,22:03:24,2485,13,,,,4078.53,0
12281050,22:05:00,22:05:00,10574,14,,,,4543.05,0
12281050,22:06:03,22:06:03,4191,15,,,,4890.11,0
12281050,22:06:55,22:06:55,4192,16,,,,5238.55,0
12281050,22:07:25,22:07:25,4193,17,,,,5431.51,0
12281050,22:07:55,22:07:55,4194,18,,,,5621.85,0
12281050,22:08:27,22:08:27,4480,19,,,,5813.83,0
12281050,22:09:11,22:09:11,4481,20,,,,6091.24,0
12281050,22:09:57,22:09:57,4483,21,,,,6448.3,0
12281050,22:10:33,22:10:33,4484,22,,,,6663.85,0
12281050,22:11:00,22:11:00,4485,23,,,,6827.3,
12281050,22:12:19,22:12:19,4486,24,,,,7483.37,0
12281050,22:12:58,22:12:58,4487,25,,,,7745.37,0
12281050,22:13:30,22:13:30,4488,26,,,,7966.16,0
12281050,22:14:01,22:14:01,4489,27,,,,8186.04,0
12281050,22:14:41,22:14:41,8193,28,,,,8486.11,0
12281050,22:15:44,22:15:44,4492,29,,,,8880.67,0
12281050,22:16:00,22:16:00,687,30,,,,8976.34,
12281050,22:17:21,22:17:21,3578,31,,,,9250.42,0
12281050,22:18:14,22:18:14,3579,32,,,,9450.96,0
12281050,22:19:10,22:19:10,3580,33,,,,9699.52,0
12281050,22:20:07,22:20:07,2540,34,,,,9932.78,0
12281050,22:20:56,22:20:56,9605,35,,,,10081.33,0
12281050,22:22:07,22:22:07,2541,36,,,,10322.68,0
12281050,22:23:00,22:23:00,9036,37,,,,10524.6,
12281050,22:24:00,22:24:00,9944,38,,1,,11099.99,
12281060,21:52:00,21:52:00,121,1,,,1,0,
12281060,21:52:56,21:52:56,122,2,,,,300.2,0
12281060,21:53:57,21:53:57,123,3,,,,618.68,0
12281060,21:54:20,21:54:20,124,4,,,,775.51,0
12281060,21:54:48,21:54:48,125,5,,,,965.56,0
12281060,21:55:25,21:55:25,126,6,,,,1146.37,0
12281060,21:56:55,21:56:55,7835,7,,,,1596.24,0
12281060,21:57:26,21:57:26,56,8,,,,1803.73,0
12281060,21:58:54,21:58:54,4665,9,,,,2407.94,0
12281060,21:59:55,21:59:55,4666,10,,,,2732.73,0
12281060,22:01:00,22:01:00,4667,11,,,,3113.29,
12281060,22:02:20,22:02:20,2484,12,,,,3664.98,0
12281060,22:03:24,22:03:24,2485,13,,,,4078.53,0
12281060,22:05:00,22:05:00,10574,14,,,,4543.05,0
12281060,22:06:03,22:06:03,4191,15,,,,4890.11,0
12281060,22:06:55,22:06:55,4192,16,,,,5238.55,0
12281060,22:07:25,22:07:25,4193,17,,,,5431.51,0
12281060,22:07:55,22:07:55,4194,18,,,,5621.85,0
12281060,22:08:27,22:08:27,4480,19,,,,5813.83,0
12281060,22:09:11,22:09:11,4481,20,,,,6091.24,0
12281060,22:09:57,22:09:57,4483,21,,,,6448.3,0
12281060,22:10:33,22:10:33,4484,22,,,,6663.85,0
12281060,22:11:00,22:11:00,4485,23,,,,6827.3,
12281060,22:12:19,22:12:19,4486,24,,,,7483.37,0
12281060,22:12:58,22:12:58,4487,25,,,,7745.37,0
12281060,22:13:30,22:13:30,4488,26,,,,7966.16,0
12281060,22:14:01,22:14:01,4489,27,,,,8186.04,0
12281060,22:14:41,22:14:41,8193,28,,,,8486.11,0
12281060,22:15:44,22:15:44,4492,29,,,,8880.67,0
12281060,22:16:00,22:16:00,687,30,,,,8976.34,
12281060,22:17:21,22:17:21,3578,31,,,,9250.42,0
12281060,22:18:14,22:18:14,3579,32,,,,9450.96,0
12281060,22:19:10,22:19:10,3580,33,,,,9699.52,0
12281060,22:20:07,22:20:07,2540,34,,,,9932.78,0
12281060,22:20:56,22:20:56,9605,35,,,,10081.33,0
12281060,22:22:07,22:22:07,2541,36,,,,10322.68,0
12281060,22:23:00,22:23:00,9036,37,,,,10524.6,
12281060,22:24:00,22:24:00,9944,38,,1,,11099.99,
12281080,21:52:00,21:52:00,121,1,,,1,0,
12281080,21:52:56,21:52:56,122,2,,,,300.2,0
12281080,21:53:57,21:53:57,123,3,,,,618.68,0
12281080,21:54:20,21:54:20,124,4,,,,775.51,0
12281080,21:54:48,21:54:48,125,5,,,,965.56,0
12281080,21:55:25,21:55:25,126,6,,,,1146.37,0
12281080,21:56:55,21:56:55,7835,7,,,,1596.24,0
12281080,21:57:26,21:57:26,56,8,,,,1803.73,0
12281080,21:58:54,21:58:54,4665,9,,,,2407.94,0
12281080,21:59:55,21:59:55,4666,10,,,,2732.73,0
12281080,22:01:00,22:01:00,4667,11,,,,3113.29,
12281080,22:02:20,22:02:20,2484,12,,,,3664.98,0
12281080,22:03:24,22:03:24,2485,13,,,,4078.53,0
12281080,22:05:00,22:05:00,10574,14,,,,4543.05,0
12281080,22:06:03,22:06:03,4191,15,,,,4890.11,0
12281080,22:06:55,22:06:55,4192,16,,,,5238.55,0
12281080,22:07:25,22:07:25,4193,17,,,,5431.51,0
12281080,22:07:55,22:07:55,4194,18,,,,5621.85,0
12281080,22:08:27,22:08:27,4480,19,,,,5813.83,0
12281080,22:09:11,22:09:11,4481,20,,,,6091.24,0
12281080,22:09:57,22:09:57,4483,21,,,,6448.3,0
12281080,22:10:33,22:10:33,4484,22,,,,6663.85,0
12281080,22:11:00,22:11:00,4485,23,,,,6827.3,
12281080,22:12:19,22:12:19,4486,24,,,,7483.37,0
12281080,22:12:58,22:12:58,4487,25,,,,7745.37,0
12281080,22:13:30,22:13:30,4488,26,,,,7966.16,0
12281080,22:14:01,22:14:01,4489,27,,,,8186.04,0
12281080,22:14:41,22:14:41,8193,28,,,,8486.11,0
12281080,22:15:44,22:15:44,4492,29,,,,8880.67,0
12281080,22:16:00,22:16:00,687,30,,,,8976.34,
12281080,22:17:21,22:17:21,3578,31,,,,9250.42,0
12281080,22:18:14,22:18:14,3579,32,,,,9450.96,0
12281080,22:19:10,22:19:10,3580,33,,,,9699.52,0
12281080,22:20:07,22:20:07,2540,34,,,,9932.78,0
12281080,22:20:56,22:20:56,9605,35,,,,10081.33,0
12281080,22:22:07,22:22:07,2541,36,,,,10322.68,0
12281080,22:23:00,22:23:00,9036,37,,,,10524.6,
12281080,22:24:00,22:24:00,9944,38,,1,,11099.99,
12435090,12:25:00,12:25:00,121,1,,,1,0,
12435090,12:26:03,12:26:03,122,2,,,,300.2,0
12435090,12:27:10,12:27:10,123,3,,,,618.68,0
12435090,12:27:36,12:27:36,124,4,,,,775.51,0
12435090,12:28:06,12:28:06,125,5,,,,965.56,0
12435090,12:28:48,12:28:48,126,6,,,,1146.37,0
12435090,12:30:28,12:30:28,7835,7,,,,1596.24,0
12435090,12:31:03,12:31:03,56,8,,,,1803.73,0
12435090,12:32:40,12:32:40,4665,9,,,,2407.94,0
12435090,12:33:48,12:33:48,4666,10,,,,2732.73,0
12435090,12:35:00,12:35:00,4667,11,,,,3113.29,
12435090,12:36:28,12:36:28,2484,12,,,,3664.98,0
12435090,12:37:38,12:37:38,2485,13,,,,4078.53,0
12435090,12:39:24,12:39:24,10574,14,,,,4543.05,0
12435090,12:40:33,12:40:33,4191,15,,,,4890.11,0
12435090,12:41:30,12:41:30,4192,16,,,,5238.55,0
12435090,12:42:03,12:42:03,4193,17,,,,5431.51,0
12435090,12:42:36,12:42:36,4194,18,,,,5621.85,0
12435090,12:43:12,12:43:12,4480,19,,,,5813.83,0
12435090,12:44:00,12:44:00,4481,20,,,,6091.24,0
12435090,12:44:51,12:44:51,4483,21,,,,6448.3,0
12435090,12:45:31,12:45:31,4484,22,,,,6663.85,0
12435090,12:46:00,12:46:00,4485,23,,,,6827.3,
12435090,12:47:35,12:47:35,4486,24,,,,7483.37,0
12435090,12:48:21,12:48:21,4487,25,,,,7745.37,0
12435090,12:49:00,12:49:00,4488,26,,,,7966.16,0
12435090,12:49:38,12:49:38,4489,27,,,,8186.04,0
12435090,12:50:26,12:50:26,8193,28,,,,8486.11,0
12435090,12:51:40,12:51:40,4492,29,,,,8880.67,0
12435090,12:52:00,12:52:00,687,30,,,,8976.34,
12435090,12:53:21,12:53:21,3578,31,,,,9250.42,0
12435090,12:54:14,12:54:14,3579,32,,,,9450.96,0
12435090,12:55:10,12:55:10,3580,33,,,,9699.52,0
12435090,12:56:07,12:56:07,2540,34,,,,9932.78,0
12435090,12:56:56,12:56:56,9605,35,,,,10081.33,0
12435090,12:58:07,12:58:07,2541,36,,,,10322.68,0
12435090,12:59:00,12:59:00,9036,37,,,,10524.6,
12435090,13:00:00,13:00:00,9944,38,,1,,11099.99,
12435100,12:25:00,12:25:00,121,1,,,1,0,
12435100,12:26:03,12:26:03,122,2,,,,300.2,0
12435100,12:27:10,12:27:10,123,3,,,,618.68,0
12435100,12:27:36,12:27:36,124,4,,,,775.51,0
12435100,12:28:06,12:28:06,125,5,,,,965.56,0
12435100,12:28:48,12:28:48,126,6,,,,1146.37,0
12435100,12:30:28,12:30:28,7835,7,,,,1596.24,0
12435100,12:31:03,12:31:03,56,8,,,,1803.73,0
12435100,12:32:40,12:32:40,4665,9,,,,2407.94,0
12435100,12:33:48,12:33:48,4666,10,,,,2732.73,0
12435100,12:35:00,12:35:00,4667,11,,,,3113.29,
12435100,12:36:28,12:36:28,2484,12,,,,3664.98,0
12435100,12:37:38,12:37:38,2485,13,,,,4078.53,0
12435100,12:39:24,12:39:24,10574,14,,,,4543.05,0
12435100,12:40:33,12:40:33,4191,15,,,,4890.11,0
12435100,12:41:30,12:41:30,4192,16,,,,5238.55,0
12435100,12:42:03,12:42:03,4193,17,,,,5431.51,0
12435100,12:42:36,12:42:36,4194,18,,,,5621.85,0
12435100,12:43:12,12:43:12,4480,19,,,,5813.83,0
12435100,12:44:00,12:44:00,4481,20,,,,6091.24,0
12435100,12:44:51,12:44:51,4483,21,,,,6448.3,0
12435100,12:45:31,12:45:31,4484,22,,,,6663.85,0
12435100,12:46:00,12:46:00,4485,23,,,,6827.3,
12435100,12:47:35,12:47:35,4486,24,,,,7483.37,0
12435100,12:48:21,12:48:21,4487,25,,,,7745.37,0
12435100,12:49:00,12:49:00,4488,26,,,,7966.16,0
12435100,12:49:38,12:49:38,4489,27,,,,8186.04,0
12435100,12:50:26,12:50:26,8193,28,,,,8486.11,0
12435100,12:51:40,12:51:40,4492,29,,,,8880.67,0
12435100,12:52:00,12:52:00,687,30,,,,8976.34,
12435100,12:53:21,12:53:21,3578,31,,,,9250.42,0
12435100,12:54:14,12:54:14,3579,32,,,,9450.96,0
12435100,12:55:10,12:55:10,3580,33,,,,9699.52,0
12435100,12:56:07,12:56:07,2540,34,,,,9932.78,0
12435100,12:56:56,12:56:56,9605,35,,,,10081.33,0
12435100,12:58:07,12:58:07,2541,36,,,,10322.68,0
12435100,12:59:00,12:59:00,9036,37,,,,10524.6,
12435100,13:00:00,13:00:00,9944,38,,1,,11099.99,
12435110,12:25:00,12:25:00,121,1,,,1,0,
12435110,12:26:03,12:26:03,122,2,,,,300.2,0
12435110,12:27:10,12:27:10,123,3,,,,618.68,0
12435110,12:27:36,12:27:36,124,4,,,,775.51,0
12435110,12:28:06,12:28:06,125,5,,,,965.56,0
12435110,12:28:48,12:28:48,126,6,,,,1146.37,0
12435110,12:30:28,12:30:28,7835,7,,,,1596.24,0
12435110,12:31:03,12:31:03,56,8,,,,1803.73,0
12435110,12:32:40,12:32:40,4665,9,,,,2407.94,0
12435110,12:33:48,12:33:48,4666,10,,,,2732.73,0
12435110,12:35:00,12:35:00,4667,11,,,,3113.29,
12435110,12:36:28,12:36:28,2484,12,,,,3664.98,0
12435110,12:37:38,12:37:38,2485,13,,,,4078.53,0
12435110,12:39:24,12:39:24,10574,14,,,,4543.05,0
12435110,12:40:33,12:40:33,4191,15,,,,4890.11,0
12435110,12:41:30,12:41:30,4192,16,,,,5238.55,0
12435110,12:42:03,12:42:03,4193,17,,,,5431.51,0
12435110,12:42:36,12:42:36,4194,18,,,,5621.85,0
12435110,12:43:12,12:43:12,4480,19,,,,5813.83,0
12435110,12:44:00,12:44:00,4481,20,,,,6091.24,0
12435110,12:44:51,12:44:51,4483,21,,,,6448.3,0
12435110,12:45:31,12:45:31,4484,22,,,,6663.85,0
12435110,12:46:00,12:46:00,4485,23,,,,6827.3,
12435110,12:47:35,12:47:35,4486,24,,,,7483.37,0
12435110,12:48:21,12:48:21,4487,25,,,,7745.37,0
12435110,12:49:00,12:49:00,4488,26,,,,7966.16,0
12435110,12:49:38,12:49:38,4489,27,,,,8186.04,0
12435110,12:50:26,12:50:26,8193,28,,,,8486.11,0
12435110,12:51:40,12:51:40,4492,29,,,,8880.67,0
12435110,12:52:00,12:52:00,687,30,,,,8976.34,
12435110,12:53:21,12:53:21,3578,31,,,,9250.42,0
12435110,12:54:14,12:54:14,3579,32,,,,9450.96,0
12435110,12:55:10,12:55:10,3580,33,,,,9699.52,0
12435110,12:56:07,12:56:07,2540,34,,,,9932.78,0
12435110,12:56:56,12:56:56,9605,35,,,,10081.33,0
12435110,12:58:07,12:58:07,2541,36,,,,10322.68,0
12435110,12:59:00,12:59:00,9036,37,,,,10524.6,
12435110,13:00:00,13:00:00,9944,38,,1,,11099.99,
12435120,12:25:00,12:25:00,121,1,,,1,0,
12435120,12:26:03,12:26:03,122,2,,,,300.2,0
12435120,12:27:10,12:27:10,123,3,,,,618.68,0
12435120,12:27:36,12:27:36,124,4,,,,775.51,0
12435120,12:28:06,12:28:06,125,5,,,,965.56,0
12435120,12:28:48,12:28:48,126,6,,,,1146.37,0
12435120,12:30:28,12:30:28,7835,7,,,,1596.24,0
12435120,12:31:03,12:31:03,56,8,,,,1803.73,0
12435120,12:32:40,12:32:40,4665,9,,,,2407.94,0
12435120,12:33:48,12:33:48,4666,10,,,,2732.73,0
12435120,12:35:00,12:35:00,4667,11,,,,3113.29,
12435120,12:36:28,12:36:28,2484,12,,,,3664.98,0
12435120,12:37:38,12:37:38,2485,13,,,,4078.53,0
12435120,12:39:24,12:39:24,10574,14,,,,4543.05,0
12435120,12:40:33,12:40:33,4191,15,,,,4890.11,0
12435120,12:41:30,12:41:30,4192,16,,,,5238.55,0
12435120,12:42:03,12:42:03,4193,17,,,,5431.51,0
12435120,12:42:36,12:42:36,4194,18,,,,5621.85,0
12435120,12:43:12,12:43:12,4480,19,,,,5813.83,0
12435120,12:44:00,12:44:00,4481,20,,,,6091.24,0
12435120,12:44:51,12:44:51,4483,21,,,,6448.3,0
12435120,12:45:31,12:45:31,4484,22,,,,6663.85,0
12435120,12:46:00,12:46:00,4485,23,,,,6827.3,
12435120,12:47:35,12:47:35,4486,24,,,,7483.37,0
12435120,12:48:21,12:48:21,4487,25,,,,7745.37,0
12435120,12:49:00,12:49:00,4488,26,,,,7966.16,0
12435120,12:49:38,12:49:38,4489,27,,,,8186.04,0
12435120,12:50:26,12:50:26,8193,28,,,,8486.11,0
12435120,12:51:40,12:51:40,4492,29,,,,8880.67,0
12435120,12:52:00,12:52:00,687,30,,,,8976.34,
12435120,12:53:21,12:53:21,3578,31,,,,9250.42,0
12435120,12:54:14,12:54:14,3579,32,,,,9450.96,0
12435120,12:55:10,12:55:10,3580,33,,,,9699.52,0
12435120,12:56:07,12:56:07,2540,34,,,,9932.78,0
12435120,12:56:56,12:56:56,9605,35,,,,10081.33,0
12435120,12:58:07,12:58:07,2541,36,,,,10322.68,0
12435120,12:59:00,12:59:00,9036,37,,,,10524.6,
12435120,13:00:00,13:00:00,9944,38,,1,,11099.99,
12435130,12:25:00,12:25:00,121,1,,,1,0,
12435130,12:26:03,12:26:03,122,2,,,,300.2,0
12435130,12:27:10,12:27:10,123,3,,,,618.68,0
12435130,12:27:36,12:27:36,124,4,,,,775.51,0
12435130,12:28:06,12:28:06,125,5,,,,965.56,0
12435130,12:28:48,12:28:48,126,6,,,,1146.37,0
12435130,12:30:28,12:30:28,7835,7,,,,1596.24,0
12435130,12:31:03,12:31:03,56,8,,,,1803.73,0
12435130,12:32:40,12:32:40,4665,9,,,,2407.94,0
12435130,12:33:48,12:33:48,4666,10,,,,2732.73,0
12435130,12:35:00,12:35:00,4667,11,,,,3113.29,
12435130,12:36:28,12:36:28,2484,12,,,,3664.98,0
12435130,12:37:38,12:37:38,2485,13,,,,4078.53,0
12435130,12:39:24,12:39:24,10574,14,,,,4543.05,0
12435130,12:40:33,12:40:33,4191,15,,,,4890.11,0
12435130,12:41:30,12:41:30,4192,16,,,,5238.55,0
12435130,12:42:03,12:42:03,4193,17,,,,5431.51,0
12435130,12:42:36,12:42:36,4194,18,,,,5621.85,0
12435130,12:43:12,12:43:12,4480,19,,,,5813.83,0
12435130,12:44:00,12:44:00,4481,20,,,,6091.24,0
12435130,12:44:51,12:44:51,4483,21,,,,6448.3,0
12435130,12:45:31,12:45:31,4484,22,,,,6663.85,0
12435130,12:46:00,12:46:00,4485,23,,,,6827.3,
12435130,12:47:35,12:47:35,4486,24,,,,7483.37,0
12435130,12:48:21,12:48:21,4487,25,,,,7745.37,0
12435130,12:49:00,12:49:00,4488,26,,,,7966.16,0
12435130,12:49:38,12:49:38,4489,27,,,,8186.04,0
12435130,12:50:26,12:50:26,8193,28,,,,8486.11,0
12435130,12:51:40,12:51:40,4492,29,,,,8880.67,0
12435130,12:52:00,12:52:00,687,30,,,,8976.34,
12435130,12:53:21,12:53:21,3578,31,,,,9250.42,0
12435130,12:54:14,12:54:14,3579,32,,,,9450.96,0
12435130,12:55:10,12:55:10,3580,33,,,,9699.52,0
12435130,12:56:07,12:56:07,2540,34,,,,9932.78,0
12435130,12:56:56,12:56:56,9605,35,,,,10081.33,0
12435130,12:58:07,12:58:07,2541,36,,,,10322.68,0
12435130,12:59:00,12:59:00,9036,37,,,,10524.6,
12435130,13:00:00,13:00:00,9944,38,,1,,11099.99,
1246070,13:20:00,13:20:00,121,1,,,1,0,
1246070,13:20:50,13:20:50,122,2,,,,300.2,0
1246070,13:21:44,13:21:44,123,3,,,,618.68,0
1246070,13:22:05,13:22:05,124,4,,,,775.51,0
1246070,13:22:29,13:22:29,125,5,,,,965.56,0
1246070,13:23:02,13:23:02,126,6,,,,1146.37,0
1246070,13:24:22,13:24:22,7835,7,,,,1596.24,0
1246070,13:24:50,13:24:50,56,8,,,,1803.73,0
1246070,13:26:08,13:26:08,4665,9,,,,2407.94,0
1246070,13:27:02,13:27:02,4666,10,,,,2732.73,0
1246070,13:28:00,13:28:00,4667,11,,,,3113.29,
1246070,13:29:12,13:29:12,2484,12,,,,3664.98,0
1246070,13:30:10,13:30:10,2485,13,,,,4078.53,0
1246070,13:31:36,13:31:36,10574,14,,,,4543.05,0
1246070,13:32:32,13:32:32,4191,15,,,,4890.11,0
1246070,13:33:19,13:33:19,4192,16,,,,5238.55,0
1246070,13:33:46,13:33:46,4193,17,,,,5431.51,0
1246070,13:34:13,13:34:13,4194,18,,,,5621.85,0
1246070,13:34:42,13:34:42,4480,19,,,,5813.83,0
1246070,13:35:22,13:35:22,4481,20,,,,6091.24,0
1246070,13:36:04,13:36:04,4483,21,,,,6448.3,0
1246070,13:36:36,13:36:36,4484,22,,,,6663.85,0
1246070,13:37:00,13:37:00,4485,23,,,,6827.3,
1246070,13:38:35,13:38:35,4486,24,,,,7483.37,0
1246070,13:39:21,13:39:21,4487,25,,,,7745.37,0
1246070,13:40:00,13:40:00,4488,26,,,,7966.16,0
1246070,13:40:38,13:40:38,4489,27,,,,8186.04,0
1246070,13:41:26,13:41:26,8193,28,,,,8486.11,0
1246070,13:42:40,13:42:40,4492,29,,,,8880.67,0
1246070,13:43:00,13:43:00,687,30,,,,8976.34,
1246070,13:44:09,13:44:09,3578,31,,,,9250.42,0
1246070,13:44:54,13:44:54,3579,32,,,,9450.96,0
1246070,13:45:43,13:45:43,3580,33,,,,9699.52,0
1246070,13:46:31,13:46:31,2540,34,,,,9932.78,0
1246070,13:47:14,13:47:14,9605,35,,,,10081.33,0
1246070,13:48:14,13:48:14,2541,36,,,,10322.68,0
1246070,13:49:00,13:49:00,9036,37,,,,10524.6,
1246070,13:52:00,13:52:00,9944,38,,1,,11099.99,
12538010,22:50:00,22:50:00,121,1,,,1,0,
12538010,22:50:44,22:50:44,122,2,,,,300.2,0
12538010,22:51:31,22:51:31,123,3,,,,618.68,0
12538010,22:51:49,22:51:49,124,4,,,,775.51,0
12538010,22:52:10,22:52:10,125,5,,,,965.56,0
12538010,22:52:39,22:52:39,126,6,,,,1146.37,0
12538010,22:53:49,22:53:49,7835,7,,,,1596.24,0
12538010,22:54:14,22:54:14,56,8,,,,1803.73,0
12538010,22:55:22,22:55:22,4665,9,,,,2407.94,0
12538010,22:56:09,22:56:09,4666,10,,,,2732.73,0
12538010,22:57:00,22:57:00,4667,11,,,,3113.29,
12538010,22:58:04,22:58:04,2484,12,,,,3664.98,0
12538010,22:58:55,22:58:55,2485,13,,,,4078.53,0
12538010,23:00:12,23:00:12,10574,14,,,,4543.05,0
12538010,23:01:02,23:01:02,4191,15,,,,4890.11,0
12538010,23:01:44,23:01:44,4192,16,,,,5238.55,0
12538010,23:02:08,23:02:08,4193,17,,,,5431.51,0
12538010,23:02:32,23:02:32,4194,18,,,,5621.85,0
12538010,23:02:57,23:02:57,4480,19,,,,5813.83,0
12538010,23:03:33,23:03:33,4481,20,,,,6091.24,0
12538010,23:04:10,23:04:10,4483,21,,,,6448.3,0
12538010,23:04:39,23:04:39,4484,22,,,,6663.85,0
12538010,23:05:00,23:05:00,4485,23,,,,6827.3,
12538010,23:06:35,23:06:35,4486,24,,,,7483.37,0
12538010,23:07:21,23:07:21,4487,25,,,,7745.37,0
12538010,23:08:00,23:08:00,4488,26,,,,7966.16,0
12538010,23:08:38,23:08:38,4489,27,,,,8186.04,0
12538010,23:09:26,23:09:26,8193,28,,,,8486.11,0
12538010,23:10:40,23:10:40,4492,29,,,,8880.67,0
12538010,23:11:00,23:11:00,687,30,,,,8976.34,
12538010,23:11:57,23:11:57,3578,31,,,,9250.42,0
12538010,23:12:35,23:12:35,3579,32,,,,9450.96,0
12538010,23:13:16,23:13:16,3580,33,,,,9699.52,0
12538010,23:13:56,23:13:56,2540,34,,,,9932.78,0
12538010,23:14:31,23:14:31,9605,35,,,,10081.33,0
12538010,23:15:22,23:15:22,2541,36,,,,10322.68,0
12538010,23:16:00,23:16:00,9036,37,,,,10524.6,
12538010,23:18:00,23:18:00,9944,38,,1,,11099.99,
12725010,09:20:00,09:20:00,121,1,,,1,0,
12725010,09:20:50,09:20:50,122,2,,,,300.2,0
12725010,09:21:44,09:21:44,123,3,,,,618.68,0
12725010,09:22:05,09:22:05,124,4,,,,775.51,0
12725010,09:22:29,09:22:29,125,5,,,,965.56,0
12725010,09:23:02,09:23:02,126,6,,,,1146.37,0
12725010,09:24:22,09:24:22,7835,7,,,,1596.24,0
12725010,09:24:50,09:24:50,56,8,,,,1803.73,0
12725010,09:26:08,09:26:08,4665,9,,,,2407.94,0
12725010,09:27:02,09:27:02,4666,10,,,,2732.73,0
12725010,09:28:00,09:28:00,4667,11,,,,3113.29,
12725010,09:29:12,09:29:12,2484,12,,,,3664.98,0
12725010,09:30:10,09:30:10,2485,13,,,,4078.53,0
12725010,09:31:36,09:31:36,10574,14,,,,4543.05,0
12725010,09:32:32,09:32:32,4191,15,,,,4890.11,0
12725010,09:33:19,09:33:19,4192,16,,,,5238.55,0
12725010,09:33:46,09:33:46,4193,17,,,,5431.51,0
12725010,09:34:13,09:34:13,4194,18,,,,5621.85,0
12725010,09:34:42,09:34:42,4480,19,,,,5813.83,0
12725010,09:35:22,09:35:22,4481,20,,,,6091.24,0
12725010,09:36:04,09:36:04,4483,21,,,,6448.3,0
12725010,09:36:36,09:36:36,4484,22,,,,6663.85,0
12725010,09:37:00,09:37:00,4485,23,,,,6827.3,
12725010,09:38:35,09:38:35,4486,24,,,,7483.37,0
12725010,09:39:21,09:39:21,4487,25,,,,7745.37,0
12725010,09:40:00,09:40:00,4488,26,,,,7966.16,0
12725010,09:40:38,09:40:38,4489,27,,,,8186.04,0
12725010,09:41:26,09:41:26,8193,28,,,,8486.11,0
12725010,09:42:40,09:42:40,4492,29,,,,8880.67,0
12725010,09:43:00,09:43:00,687,30,,,,8976.34,
12725010,09:44:09,09:44:09,3578,31,,,,9250.42,0
12725010,09:44:54,09:44:54,3579,32,,,,9450.96,0
12725010,09:45:43,09:45:43,3580,33,,,,9699.52,0
12725010,09:46:31,09:46:31,2540,34,,,,9932.78,0
12725010,09:47:14,09:47:14,9605,35,,,,10081.33,0
12725010,09:48:14,09:48:14,2541,36,,,,10322.68,0
12725010,09:49:00,09:49:00,9036,37,,,,10524.6,
12725010,09:52:00,09:52:00,9944,38,,1,,11099.99,
12874070,12:20:00,12:20:00,121,1,,,1,0,
12874070,12:20:50,12:20:50,122,2,,,,300.2,0
12874070,12:21:44,12:21:44,123,3,,,,618.68,0
12874070,12:22:05,12:22:05,124,4,,,,775.51,0
12874070,12:22:29,12:22:29,125,5,,,,965.56,0
12874070,12:23:02,12:23:02,126,6,,,,1146.37,0
12874070,12:24:22,12:24:22,7835,7,,,,1596.24,0
12874070,12:24:50,12:24:50,56,8,,,,1803.73,0
12874070,12:26:08,12:26:08,4665,9,,,,2407.94,0
12874070,12:27:02,12:27:02,4666,10,,,,2732.73,0
12874070,12:28:00,12:28:00,4667,11,,,,3113.29,
12874070,12:29:12,12:29:12,2484,12,,,,3664.98,0
12874070,12:30:10,12:30:10,2485,13,,,,4078.53,0
12874070,12:31:36,12:31:36,10574,14,,,,4543.05,0
12874070,12:32:32,12:32:32,4191,15,,,,4890.11,0
12874070,12:33:19,12:33:19,4192,16,,,,5238.55,0
12874070,12:33:46,12:33:46,4193,17,,,,5431.51,0
12874070,12:34:13,12:34:13,4194,18,,,,5621.85,0
12874070,12:34:42,12:34:42,4480,19,,,,5813.83,0
12874070,12:35:22,12:35:22,4481,20,,,,6091.24,0
12874070,12:36:04,12:36:04,4483,21,,,,6448.3,0
12874070,12:36:36,12:36:36,4484,22,,,,6663.85,0
12874070,12:37:00,12:37:00,4485,23,,,,6827.3,
12874070,12:38:35,12:38:35,4486,24,,,,7483.37,0
12874070,12:39:21,12:39:21,4487,25,,,,7745.37,0
12874070,12:40:00,12:40:00,4488,26,,,,7966.16,0
12874070,12:40:38,12:40:38,4489,27,,,,8186.04,0
12874070,12:41:26,12:41:26,8193,28,,,,8486.11,0
12874070,12:42:40,12:42:40,4492,29,,,,8880.67,0
12874070,12:43:00,12:43:00,687,30,,,,8976.34,
12874070,12:44:09,12:44:09,3578,31,,,,9250.42,0
12874070,12:44:54,12:44:54,3579,32,,,,9450.96,0
12874070,12:45:43,12:45:43,3580,33,,,,9699.52,0
12874070,12:46:31,12:46:31,2540,34,,,,9932.78,0
12874070,12:47:14,12:47:14,9605,35,,,,10081.33,0
12874070,12:48:14,12:48:14,2541,36,,,,10322.68,0
12874070,12:49:00,12:49:00,9036,37,,,,10524.6,
12874070,12:52:00,12:52:00,9944,38,,1,,11099.99,
13034010,16:20:00,16:20:00,121,1,,,1,0,
13034010,16:20:50,16:20:50,122,2,,,,300.2,0
13034010,16:21:44,16:21:44,123,3,,,,618.68,0
13034010,16:22:05,16:22:05,124,4,,,,775.51,0
13034010,16:22:29,16:22:29,125,5,,,,965.56,0
13034010,16:23:02,16:23:02,126,6,,,,1146.37,0
13034010,16:24:22,16:24:22,7835,7,,,,1596.24,0
13034010,16:24:50,16:24:50,56,8,,,,1803.73,0
13034010,16:26:08,16:26:08,4665,9,,,,2407.94,0
13034010,16:27:02,16:27:02,4666,10,,,,2732.73,0
13034010,16:28:00,16:28:00,4667,11,,,,3113.29,
13034010,16:29:12,16:29:12,2484,12,,,,3664.98,0
13034010,16:30:10,16:30:10,2485,13,,,,4078.53,0
13034010,16:31:36,16:31:36,10574,14,,,,4543.05,0
13034010,16:32:32,16:32:32,4191,15,,,,4890.11,0
13034010,16:33:19,16:33:19,4192,16,,,,5238.55,0
13034010,16:33:46,16:33:46,4193,17,,,,5431.51,0
13034010,16:34:13,16:34:13,4194,18,,,,5621.85,0
13034010,16:34:42,16:34:42,4480,19,,,,5813.83,0
13034010,16:35:22,16:35:22,4481,20,,,,6091.24,0
13034010,16:36:04,16:36:04,4483,21,,,,6448.3,0
13034010,16:36:36,16:36:36,4484,22,,,,6663.85,0
13034010,16:37:00,16:37:00,4485,23,,,,6827.3,
13034010,16:38:35,16:38:35,4486,24,,,,7483.37,0
13034010,16:39:21,16:39:21,4487,25,,,,7745.37,0
13034010,16:40:00,16:40:00,4488,26,,,,7966.16,0
13034010,16:40:38,16:40:38,4489,27,,,,8186.04,0
13034010,16:41:26,16:41:26,8193,28,,,,8486.11,0
13034010,16:42:40,16:42:40,4492,29,,,,8880.67,0
13034010,16:43:00,16:43:00,687,30,,,,8976.34,
13034010,16:44:09,16:44:09,3578,31,,,,9250.42,0
13034010,16:44:54,16:44:54,3579,32,,,,9450.96,0
13034010,16:45:43,16:45:43,3580,33,,,,9699.52,0
13034010,16:46:31,16:46:31,2540,34,,,,9932.78,0
13034010,16:47:14,16:47:14,9605,35,,,,10081.33,0
13034010,16:48:14,16:48:14,2541,36,,,,10322.68,0
13034010,16:49:00,16:49:00,9036,37,,,,10524.6,
13034010,16:52:00,16:52:00,9944,38,,1,,11099.99,
13197090,11:25:00,11:25:00,121,1,,,1,0,
13197090,11:26:03,11:26:03,122,2,,,,300.2,0
13197090,11:27:10,11:27:10,123,3,,,,618.68,0
13197090,11:27:36,11:27:36,124,4,,,,775.51,0
13197090,11:28:06,11:28:06,125,5,,,,965.56,0
13197090,11:28:48,11:28:48,126,6,,,,1146.37,0
13197090,11:30:28,11:30:28,7835,7,,,,1596.24,0
13197090,11:31:03,11:31:03,56,8,,,,1803.73,0
13197090,11:32:40,11:32:40,4665,9,,,,2407.94,0
13197090,11:33:48,11:33:48,4666,10,,,,2732.73,0
13197090,11:35:00,11:35:00,4667,11,,,,3113.29,
13197090,11:36:28,11:36:28,2484,12,,,,3664.98,0
13197090,11:37:38,11:37:38,2485,13,,,,4078.53,0
13197090,11:39:24,11:39:24,10574,14,,,,4543.05,0
13197090,11:40:33,11:40:33,4191,15,,,,4890.11,0
13197090,11:41:30,11:41:30,4192,16,,,,5238.55,0
13197090,11:42:03,11:42:03,4193,17,,,,5431.51,0
13197090,11:42:36,11:42:36,4194,18,,,,5621.85,0
13197090,11:43:12,11:43:12,4480,19,,,,5813.83,0
13197090,11:44:00,11:44:00,4481,20,,,,6091.24,0
13197090,11:44:51,11:44:51,4483,21,,,,6448.3,0
13197090,11:45:31,11:45:31,4484,22,,,,6663.85,0
13197090,11:46:00,11:46:00,4485,23,,,,6827.3,
13197090,11:47:35,11:47:35,4486,24,,,,7483.37,0
13197090,11:48:21,11:48:21,4487,25,,,,7745.37,0
13197090,11:49:00,11:49:00,4488,26,,,,7966.16,0
13197090,11:49:38,11:49:38,4489,27,,,,8186.04,0
13197090,11:50:26,11:50:26,8193,28,,,,8486.11,0
13197090,11:51:40,11:51:40,4492,29,,,,8880.67,0
13197090,11:52:00,11:52:00,687,30,,,,8976.34,
13197090,11:53:21,11:53:21,3578,31,,,,9250.42,0
13197090,11:54:14,11:54:14,3579,32,,,,9450.96,0
13197090,11:55:10,11:55:10,3580,33,,,,9699.52,0
13197090,11:56:07,11:56:07,2540,34,,,,9932.78,0
13197090,11:56:56,11:56:56,9605,35,,,,10081.33,0
13197090,11:58:07,11:58:07,2541,36,,,,10322.68,0
13197090,11:59:00,11:59:00,9036,37,,,,10524.6,
13197090,12:00:00,12:00:00,9944,38,,1,,11099.99,
13197100,11:25:00,11:25:00,121,1,,,1,0,
13197100,11:26:03,11:26:03,122,2,,,,300.2,0
13197100,11:27:10,11:27:10,123,3,,,,618.68,0
13197100,11:27:36,11:27:36,124,4,,,,775.51,0
13197100,11:28:06,11:28:06,125,5,,,,965.56,0
13197100,11:28:48,11:28:48,126,6,,,,1146.37,0
13197100,11:30:28,11:30:28,7835,7,,,,1596.24,0
13197100,11:31:03,11:31:03,56,8,,,,1803.73,0
13197100,11:32:40,11:32:40,4665,9,,,,2407.94,0
13197100,11:33:48,11:33:48,4666,10,,,,2732.73,0
13197100,11:35:00,11:35:00,4667,11,,,,3113.29,
13197100,11:36:28,11:36:28,2484,12,,,,3664.98,0
13197100,11:37:38,11:37:38,2485,13,,,,4078.53,0
13197100,11:39:24,11:39:24,10574,14,,,,4543.05,0
13197100,11:40:33,11:40:33,4191,15,,,,4890.11,0
13197100,11:41:30,11:41:30,4192,16,,,,5238.55,0
13197100,11:42:03,11:42:03,4193,17,,,,5431.51,0
13197100,11:42:36,11:42:36,4194,18,,,,5621.85,0
13197100,11:43:12,11:43:12,4480,19,,,,5813.83,0
13197100,11:44:00,11:44:00,4481,20,,,,6091.24,0
13197100,11:44:51,11:44:51,4483,21,,,,6448.3,0
13197100,11:45:31,11:45:31,4484,22,,,,6663.85,0
13197100,11:46:00,11:46:00,4485,23,,,,6827.3,
13197100,11:47:35,11:47:35,4486,24,,,,7483.37,0
13197100,11:48:21,11:48:21,4487,25,,,,7745.37,0
13197100,11:49:00,11:49:00,4488,26,,,,7966.16,0
13197100,11:49:38,11:49:38,4489,27,,,,8186.04,0
13197100,11:50:26,11:50:26,8193,28,,,,8486.11,0
13197100,11:51:40,11:51:40,4492,29,,,,8880.67,0
13197100,11:52:00,11:52:00,687,30,,,,8976.34,
13197100,11:53:21,11:53:21,3578,31,,,,9250.42,0
13197100,11:54:14,11:54:14,3579,32,,,,9450.96,0
13197100,11:55:10,11:55:10,3580,33,,,,9699.52,0
13197100,11:56:07,11:56:07,2540,34,,,,9932.78,0
13197100,11:56:56,11:56:56,9605,35,,,,10081.33,0
13197100,11:58:07,11:58:07,2541,36,,,,10322.68,0
13197100,11:59:00,11:59:00,9036,37,,,,10524.6,
13197100,12:00:00,12:00:00,9944,38,,1,,11099.99,
13197110,11:25:00,11:25:00,121,1,,,1,0,
13197110,11:26:03,11:26:03,122,2,,,,300.2,0
13197110,11:27:10,11:27:10,123,3,,,,618.68,0
13197110,11:27:36,11:27:36,124,4,,,,775.51,0
13197110,11:28:06,11:28:06,125,5,,,,965.56,0
13197110,11:28:48,11:28:48,126,6,,,,1146.37,0
13197110,11:30:28,11:30:28,7835,7,,,,1596.24,0
13197110,11:31:03,11:31:03,56,8,,,,1803.73,0
13197110,11:32:40,11:32:40,4665,9,,,,2407.94,0
13197110,11:33:48,11:33:48,4666,10,,,,2732.73,0
13197110,11:35:00,11:35:00,4667,11,,,,3113.29,
13197110,11:36:28,11:36:28,2484,12,,,,3664.98,0
13197110,11:37:38,11:37:38,2485,13,,,,4078.53,0
13197110,11:39:24,11:39:24,10574,14,,,,4543.05,0
13197110,11:40:33,11:40:33,4191,15,,,,4890.11,0
13197110,11:41:30,11:41:30,4192,16,,,,5238.55,0
13197110,11:42:03,11:42:03,4193,17,,,,5431.51,0
13197110,11:42:36,11:42:36,4194,18,,,,5621.85,0
13197110,11:43:12,11:43:12,4480,19,,,,5813.83,0
13197110,11:44:00,11:44:00,4481,20,,,,6091.24,0
13197110,11:44:51,11:44:51,4483,21,,,,6448.3,0
13197110,11:45:31,11:45:31,4484,22,,,,6663.85,0
13197110,11:46:00,11:46:00,4485,23,,,,6827.3,
13197110,11:47:35,11:47:35,4486,24,,,,7483.37,0
13197110,11:48:21,11:48:21,4487,25,,,,7745.37,0
13197110,11:49:00,11:49:00,4488,26,,,,7966.16,0
13197110,11:49:38,11:49:38,4489,27,,,,8186.04,0
13197110,11:50:26,11:50:26,8193,28,,,,8486.11,0
13197110,11:51:40,11:51:40,4492,29,,,,8880.67,0
13197110,11:52:00,11:52:00,687,30,,,,8976.34,
13197110,11:53:21,11:53:21,3578,31,,,,9250.42,0
13197110,11:54:14,11:54:14,3579,32,,,,9450.96,0
13197110,11:55:10,11:55:10,3580,33,,,,9699.52,0
13197110,11:56:07,11:56:07,2540,34,,,,9932.78,0
13197110,11:56:56,11:56:56,9605,35,,,,10081.33,0
13197110,11:58:07,11:58:07,2541,36,,,,10322.68,0
13197110,11:59:00,11:59:00,9036,37,,,,10524.6,
13197110,12:00:00,12:00:00,9944,38,,1,,11099.99,
13197120,11:25:00,11:25:00,121,1,,,1,0,
13197120,11:26:03,11:26:03,122,2,,,,300.2,0
13197120,11:27:10,11:27:10,123,3,,,,618.68,0
13197120,11:27:36,11:27:36,124,4,,,,775.51,0
13197120,11:28:06,11:28:06,125,5,,,,965.56,0
13197120,11:28:48,11:28:48,126,6,,,,1146.37,0
13197120,11:30:28,11:30:28,7835,7,,,,1596.24,0
13197120,11:31:03,11:31:03,56,8,,,,1803.73,0
13197120,11:32:40,11:32:40,4665,9,,,,2407.94,0
13197120,11:33:48,11:33:48,4666,10,,,,2732.73,0
13197120,11:35:00,11:35:00,4667,11,,,,3113.29,
13197120,11:36:28,11:36:28,2484,12,,,,3664.98,0
13197120,11:37:38,11:37:38,2485,13,,,,4078.53,0
13197120,11:39:24,11:39:24,10574,14,,,,4543.05,0
13197120,11:40:33,11:40:33,4191,15,,,,4890.11,0
13197120,11:41:30,11:41:30,4192,16,,,,5238.55,0
13197120,11:42:03,11:42:03,4193,17,,,,5431.51,0
13197120,11:42:36,11:42:36,4194,18,,,,5621.85,0
13197120,11:43:12,11:43:12,4480,19,,,,5813.83,0
13197120,11:44:00,11:44:00,4481,20,,,,6091.24,0
13197120,11:44:51,11:44:51,4483,21,,,,6448.3,0
13197120,11:45:31,11:45:31,4484,22,,,,6663.85,0
13197120,11:46:00,11:46:00,4485,23,,,,6827.3,
13197120,11:47:35,11:47:35,4486,24,,,,7483.37,0
13197120,11:48:21,11:48:21,4487,25,,,,7745.37,0
13197120,11:49:00,11:49:00,4488,26,,,,7966.16,0
13197120,11:49:38,11:49:38,4489,27,,,,8186.04,0
13197120,11:50:26,11:50:26,8193,28,,,,8486.11,0
13197120,11:51:40,11:51:40,4492,29,,,,8880.67,0
13197120,11:52:00,11:52:00,687,30,,,,8976.34,
13197120,11:53:21,11:53:21,3578,31,,,,9250.42,0
13197120,11:54:14,11:54:14,3579,32,,,,9450.96,0
13197120,11:55:10,11:55:10,3580,33,,,,9699.52,0
13197120,11:56:07,11:56:07,2540,34,,,,9932.78,0
13197120,11:56:56,11:56:56,9605,35,,,,10081.33,0
13197120,11:58:07,11:58:07,2541,36,,,,10322.68,0
13197120,11:59:00,11:59:00,9036,37,,,,10524.6,
13197120,12:00:00,12:00:00,9944,38,,1,,11099.99,
13197130,11:25:00,11:25:00,121,1,,,1,0,
13197130,11:26:03,11:26:03,122,2,,,,300.2,0
13197130,11:27:10,11:27:10,123,3,,,,618.68,0
13197130,11:27:36,11:27:36,124,4,,,,775.51,0
13197130,11:28:06,11:28:06,125,5,,,,965.56,0
13197130,11:28:48,11:28:48,126,6,,,,1146.37,0
13197130,11:30:28,11:30:28,7835,7,,,,1596.24,0
13197130,11:31:03,11:31:03,56,8,,,,1803.73,0
13197130,11:32:40,11:32:40,4665,9,,,,2407.94,0
13197130,11:33:48,11:33:48,4666,10,,,,2732.73,0
13197130,11:35:00,11:35:00,4667,11,,,,3113.29,
13197130,11:36:28,11:36:28,2484,12,,,,3664.98,0
13197130,11:37:38,11:37:38,2485,13,,,,4078.53,0
13197130,11:39:24,11:39:24,10574,14,,,,4543.05,0
13197130,11:40:33,11:40:33,4191,15,,,,4890.11,0
13197130,11:41:30,11:41:30,4192,16,,,,5238.55,0
13197130,11:42:03,11:42:03,4193,17,,,,5431.51,0
13197130,11:42:36,11:42:36,4194,18,,,,5621.85,0
13197130,11:43:12,11:43:12,4480,19,,,,5813.83,0
13197130,11:44:00,11:44:00,4481,20,,,,6091.24,0
13197130,11:44:51,11:44:51,4483,21,,,,6448.3,0
13197130,11:45:31,11:45:31,4484,22,,,,6663.85,0
13197130,11:46:00,11:46:00,4485,23,,,,6827.3,
13197130,11:47:35,11:47:35,4486,24,,,,7483.37,0
13197130,11:48:21,11:48:21,4487,25,,,,7745.37,0
13197130,11:49:00,11:49:00,4488,26,,,,7966.16,0
13197130,11:49:38,11:49:38,4489,27,,,,8186.04,0
13197130,11:50:26,11:50:26,8193,28,,,,8486.11,0
13197130,11:51:40,11:51:40,4492,29,,,,8880.67,0
13197130,11:52:00,11:52:00,687,30,,,,8976.34,
13197130,11:53:21,11:53:21,3578,31,,,,9250.42,0
13197130,11:54:14,11:54:14,3579,32,,,,9450.96,0
13197130,11:55:10,11:55:10,3580,33,,,,9699.52,0
13197130,11:56:07,11:56:07,2540,34,,,,9932.78,0
13197130,11:56:56,11:56:56,9605,35,,,,10081.33,0
13197130,11:58:07,11:58:07,2541,36,,,,10322.68,0
13197130,11:59:00,11:59:00,9036,37,,,,10524.6,
13197130,12:00:00,12:00:00,9944,38,,1,,11099.99,
13201020,08:40:00,08:40:00,121,1,,,1,0,
13201020,08:41:09,08:41:09,122,2,,,,300.2,0
13201020,08:42:23,08:42:23,123,3,,,,618.68,0
13201020,08:42:52,08:42:52,124,4,,,,775.51,0
13201020,08:43:25,08:43:25,125,5,,,,965.56,0
13201020,08:44:11,08:44:11,126,6,,,,1146.37,0
13201020,08:46:01,08:46:01,7835,7,,,,1596.24,0
13201020,08:46:39,08:46:39,56,8,,,,1803.73,0
13201020,08:48:26,08:48:26,4665,9,,,,2407.94,0
13201020,08:49:41,08:49:41,4666,10,,,,2732.73,0
13201020,08:51:00,08:51:00,4667,11,,,,3113.29,
13201020,08:52:36,08:52:36,2484,12,,,,3664.98,0
13201020,08:53:53,08:53:53,2485,13,,,,4078.53,0
13201020,08:55:48,08:55:48,10574,14,,,,4543.05,0
13201020,08:57:03,08:57:03,4191,15,,,,4890.11,0
13201020,08:58:06,08:58:06,4192,16,,,,5238.55,0
13201020,08:58:42,08:58:42,4193,17,,,,5431.51,0
13201020,08:59:18,08:59:18,4194,18,,,,5621.85,0
13201020,08:59:56,08:59:56,4480,19,,,,5813.83,0
13201020,09:00:49,09:00:49,4481,20,,,,6091.24,0
13201020,09:01:45,09:01:45,4483,21,,,,6448.3,0
13201020,09:02:28,09:02:28,4484,22,,,,6663.85,0
13201020,09:03:00,09:03:00,4485,23,,,,6827.3,
13201020,09:04:35,09:04:35,4486,24,,,,7483.37,0
13201020,09:05:21,09:05:21,4487,25,,,,7745.37,0
13201020,09:06:00,09:06:00,4488,26,,,,7966.16,0
13201020,09:06:38,09:06:38,4489,27,,,,8186.04,0
13201020,09:07:26,09:07:26,8193,28,,,,8486.11,0
13201020,09:08:40,09:08:40,4492,29,,,,8880.67,0
13201020,09:09:00,09:09:00,687,30,,,,8976.34,
13201020,09:10:32,09:10:32,3578,31,,,,9250.42,0
13201020,09:11:33,09:11:33,3579,32,,,,9450.96,0
13201020,09:12:37,09:12:37,3580,33,,,,9699.52,0
13201020,09:13:42,09:13:42,2540,34,,,,9932.78,0
13201020,09:14:38,09:14:38,9605,35,,,,10081.33,0
13201020,09:15:59,09:15:59,2541,36,,,,10322.68,0
13201020,09:17:00,09:17:00,9036,37,,,,10524.6,
13201020,09:18:00,09:18:00,9944,38,,1,,11099.99,
13201030,08:40:00,08:40:00,121,1,,,1,0,
13201030,08:41:09,08:41:09,122,2,,,,300.2,0
13201030,08:42:23,08:42:23,123,3,,,,618.68,0
13201030,08:42:52,08:42:52,124,4,,,,775.51,0
13201030,08:43:25,08:43:25,125,5,,,,965.56,0
13201030,08:44:11,08:44:11,126,6,,,,1146.37,0
13201030,08:46:01,08:46:01,7835,7,,,,1596.24,0
13201030,08:46:39,08:46:39,56,8,,,,1803.73,0
13201030,08:48:26,08:48:26,4665,9,,,,2407.94,0
13201030,08:49:41,08:49:41,4666,10,,,,2732.73,0
13201030,08:51:00,08:51:00,4667,11,,,,3113.29,
13201030,08:52:36,08:52:36,2484,12,,,,3664.98,0
13201030,08:53:53,08:53:53,2485,13,,,,4078.53,0
13201030,08:55:48,08:55:48,10574,14,,,,4543.05,0
13201030,08:57:03,08:57:03,4191,15,,,,4890.11,0
13201030,08:58:06,08:58:06,4192,16,,,,5238.55,0
13201030,08:58:42,08:58:42,4193,17,,,,5431.51,0
13201030,08:59:18,08:59:18,4194,18,,,,5621.85,0
13201030,08:59:56,08:59:56,4480,19,,,,5813.83,0
13201030,09:00:49,09:00:49,4481,20,,,,6091.24,0
13201030,09:01:45,09:01:45,4483,21,,,,6448.3,0
13201030,09:02:28,09:02:28,4484,22,,,,6663.85,0
13201030,09:03:00,09:03:00,4485,23,,,,6827.3,
13201030,09:04:35,09:04:35,4486,24,,,,7483.37,0
13201030,09:05:21,09:05:21,4487,25,,,,7745.37,0
13201030,09:06:00,09:06:00,4488,26,,,,7966.16,0
13201030,09:06:38,09:06:38,4489,27,,,,8186.04,0
13201030,09:07:26,09:07:26,8193,28,,,,8486.11,0
13201030,09:08:40,09:08:40,4492,29,,,,8880.67,0
13201030,09:09:00,09:09:00,687,30,,,,8976.34,
13201030,09:10:32,09:10:32,3578,31,,,,9250.42,0
13201030,09:11:33,09:11:33,3579,32,,,,9450.96,0
13201030,09:12:37,09:12:37,3580,33,,,,9699.52,0
13201030,09:13:42,09:13:42,2540,34,,,,9932.78,0
13201030,09:14:38,09:14:38,9605,35,,,,10081.33,0
13201030,09:15:59,09:15:59,2541,36,,,,10322.68,0
13201030,09:17:00,09:17:00,9036,37,,,,10524.6,
13201030,09:18:00,09:18:00,9944,38,,1,,11099.99,
13201040,08:40:00,08:40:00,121,1,,,1,0,
13201040,08:41:09,08:41:09,122,2,,,,300.2,0
13201040,08:42:23,08:42:23,123,3,,,,618.68,0
13201040,08:42:52,08:42:52,124,4,,,,775.51,0
13201040,08:43:25,08:43:25,125,5,,,,965.56,0
13201040,08:44:11,08:44:11,126,6,,,,1146.37,0
13201040,08:46:01,08:46:01,7835,7,,,,1596.24,0
13201040,08:46:39,08:46:39,56,8,,,,1803.73,0
13201040,08:48:26,08:48:26,4665,9,,,,2407.94,0
13201040,08:49:41,08:49:41,4666,10,,,,2732.73,0
13201040,08:51:00,08:51:00,4667,11,,,,3113.29,
13201040,08:52:36,08:52:36,2484,12,,,,3664.98,0
13201040,08:53:53,08:53:53,2485,13,,,,4078.53,0
13201040,08:55:48,08:55:48,10574,14,,,,4543.05,0
13201040,08:57:03,08:57:03,4191,15,,,,4890.11,0
13201040,08:58:06,08:58:06,4192,16,,,,5238.55,0
13201040,08:58:42,08:58:42,4193,17,,,,5431.51,0
13201040,08:59:18,08:59:18,4194,18,,,,5621.85,0
13201040,08:59:56,08:59:56,4480,19,,,,5813.83,0
13201040,09:00:49,09:00:49,4481,20,,,,6091.24,0
13201040,09:01:45,09:01:45,4483,21,,,,6448.3,0
13201040,09:02:28,09:02:28,4484,22,,,,6663.85,0
13201040,09:03:00,09:03:00,4485,23,,,,6827.3,
13201040,09:04:35,09:04:35,4486,24,,,,7483.37,0
13201040,09:05:21,09:05:21,4487,25,,,,7745.37,0
13201040,09:06:00,09:06:00,4488,26,,,,7966.16,0
13201040,09:06:38,09:06:38,4489,27,,,,8186.04,0
13201040,09:07:26,09:07:26,8193,28,,,,8486.11,0
13201040,09:08:40,09:08:40,4492,29,,,,8880.67,0
13201040,09:09:00,09:09:00,687,30,,,,8976.34,
13201040,09:10:32,09:10:32,3578,31,,,,9250.42,0
13201040,09:11:33,09:11:33,3579,32,,,,9450.96,0
13201040,09:12:37,09:12:37,3580,33,,,,9699.52,0
13201040,09:13:42,09:13:42,2540,34,,,,9932.78,0
13201040,09:14:38,09:14:38,9605,35,,,,10081.33,0
13201040,09:15:59,09:15:59,2541,36,,,,10322.68,0
13201040,09:17:00,09:17:00,9036,37,,,,10524.6,
13201040,09:18:00,09:18:00,9944,38,,1,,11099.99,
13201050,08:40:00,08:40:00,121,1,,,1,0,
13201050,08:41:09,08:41:09,122,2,,,,300.2,0
13201050,08:42:23,08:42:23,123,3,,,,618.68,0
13201050,08:42:52,08:42:52,124,4,,,,775.51,0
13201050,08:43:25,08:43:25,125,5,,,,965.56,0
13201050,08:44:11,08:44:11,126,6,,,,1146.37,0
13201050,08:46:01,08:46:01,7835,7,,,,1596.24,0
13201050,08:46:39,08:46:39,56,8,,,,1803.73,0
13201050,08:48:26,08:48:26,4665,9,,,,2407.94,0
13201050,08:49:41,08:49:41,4666,10,,,,2732.73,0
13201050,08:51:00,08:51:00,4667,11,,,,3113.29,
13201050,08:52:36,08:52:36,2484,12,,,,3664.98,0
13201050,08:53:53,08:53:53,2485,13,,,,4078.53,0
13201050,08:55:48,08:55:48,10574,14,,,,4543.05,0
13201050,08:57:03,08:57:03,4191,15,,,,4890.11,0
13201050,08:58:06,08:58:06,4192,16,,,,5238.55,0
13201050,08:58:42,08:58:42,4193,17,,,,5431.51,0
13201050,08:59:18,08:59:18,4194,18,,,,5621.85,0
13201050,08:59:56,08:59:56,4480,19,,,,5813.83,0
13201050,09:00:49,09:00:49,4481,20,,,,6091.24,0
13201050,09:01:45,09:01:45,4483,21,,,,6448.3,0
13201050,09:02:28,09:02:28,4484,22,,,,6663.85,0
13201050,09:03:00,09:03:00,4485,23,,,,6827.3,
13201050,09:04:35,09:04:35,4486,24,,,,7483.37,0
13201050,09:05:21,09:05:21,4487,25,,,,7745.37,0
13201050,09:06:00,09:06:00,4488,26,,,,7966.16,0
13201050,09:06:38,09:06:38,4489,27,,,,8186.04,0
13201050,09:07:26,09:07:26,8193,28,,,,8486.11,0
13201050,09:08:40,09:08:40,4492,29,,,,8880.67,0
13201050,09:09:00,09:09:00,687,30,,,,8976.34,
13201050,09:10:32,09:10:32,3578,31,,,,9250.42,0
13201050,09:11:33,09:11:33,3579,32,,,,9450.96,0
13201050,09:12:37,09:12:37,3580,33,,,,9699.52,0
13201050,09:13:42,09:13:42,2540,34,,,,9932.78,0
13201050,09:14:38,09:14:38,9605,35,,,,10081.33,0
13201050,09:15:59,09:15:59,2541,36,,,,10322.68,0
13201050,09:17:00,09:17:00,9036,37,,,,10524.6,
13201050,09:18:00,09:18:00,9944,38,,1,,11099.99,
13201060,08:40:00,08:40:00,121,1,,,1,0,
13201060,08:41:09,08:41:09,122,2,,,,300.2,0
13201060,08:42:23,08:42:23,123,3,,,,618.68,0
13201060,08:42:52,08:42:52,124,4,,,,775.51,0
13201060,08:43:25,08:43:25,125,5,,,,965.56,0
13201060,08:44:11,08:44:11,126,6,,,,1146.37,0
13201060,08:46:01,08:46:01,7835,7,,,,1596.24,0
13201060,08:46:39,08:46:39,56,8,,,,1803.73,0
13201060,08:48:26,08:48:26,4665,9,,,,2407.94,0
13201060,08:49:41,08:49:41,4666,10,,,,2732.73,0
13201060,08:51:00,08:51:00,4667,11,,,,3113.29,
13201060,08:52:36,08:52:36,2484,12,,,,3664.98,0
13201060,08:53:53,08:53:53,2485,13,,,,4078.53,0
13201060,08:55:48,08:55:48,10574,14,,,,4543.05,0
13201060,08:57:03,08:57:03,4191,15,,,,4890.11,0
13201060,08:58:06,08:58:06,4192,16,,,,5238.55,0
13201060,08:58:42,08:58:42,4193,17,,,,5431.51,0
13201060,08:59:18,08:59:18,4194,18,,,,5621.85,0
13201060,08:59:56,08:59:56,4480,19,,,,5813.83,0
13201060,09:00:49,09:00:49,4481,20,,,,6091.24,0
13201060,09:01:45,09:01:45,4483,21,,,,6448.3,0
13201060,09:02:28,09:02:28,4484,22,,,,6663.85,0
13201060,09:03:00,09:03:00,4485,23,,,,6827.3,
13201060,09:04:35,09:04:35,4486,24,,,,7483.37,0
13201060,09:05:21,09:05:21,4487,25,,,,7745.37,0
13201060,09:06:00,09:06:00,4488,26,,,,7966.16,0
13201060,09:06:38,09:06:38,4489,27,,,,8186.04,0
13201060,09:07:26,09:07:26,8193,28,,,,8486.11,0
13201060,09:08:40,09:08:40,4492,29,,,,8880.67,0
13201060,09:09:00,09:09:00,687,30,,,,8976.34,
13201060,09:10:32,09:10:32,3578,31,,,,9250.42,0
13201060,09:11:33,09:11:33,3579,32,,,,9450.96,0
13201060,09:12:37,09:12:37,3580,33,,,,9699.52,0
13201060,09:13:42,09:13:42,2540,34,,,,9932.78,0
13201060,09:14:38,09:14:38,9605,35,,,,10081.33,0
13201060,09:15:59,09:15:59,2541,36,,,,10322.68,0
13201060,09:17:00,09:17:00,9036,37,,,,10524.6,
13201060,09:18:00,09:18:00,9944,38,,1,,11099.99,
13201080,08:40:00,08:40:00,121,1,,,1,0,
13201080,08:41:09,08:41:09,122,2,,,,300.2,0
13201080,08:42:23,08:42:23,123,3,,,,618.68,0
13201080,08:42:52,08:42:52,124,4,,,,775.51,0
13201080,08:43:25,08:43:25,125,5,,,,965.56,0
13201080,08:44:11,08:44:11,126,6,,,,1146.37,0
13201080,08:46:01,08:46:01,7835,7,,,,1596.24,0
13201080,08:46:39,08:46:39,56,8,,,,1803.73,0
13201080,08:48:26,08:48:26,4665,9,,,,2407.94,0
13201080,08:49:41,08:49:41,4666,10,,,,2732.73,0
13201080,08:51:00,08:51:00,4667,11,,,,3113.29,
13201080,08:52:36,08:52:36,2484,12,,,,3664.98,0
13201080,08:53:53,08:53:53,2485,13,,,,4078.53,0
13201080,08:55:48,08:55:48,10574,14,,,,4543.05,0
13201080,08:57:03,08:57:03,4191,15,,,,4890.11,0
13201080,08:58:06,08:58:06,4192,16,,,,5238.55,0
13201080,08:58:42,08:58:42,4193,17,,,,5431.51,0
13201080,08:59:18,08:59:18,4194,18,,,,5621.85,0
13201080,08:59:56,08:59:56,4480,19,,,,5813.83,0
13201080,09:00:49,09:00:49,4481,20,,,,6091.24,0
13201080,09:01:45,09:01:45,4483,21,,,,6448.3,0
13201080,09:02:28,09:02:28,4484,22,,,,6663.85,0
13201080,09:03:00,09:03:00,4485,23,,,,6827.3,
13201080,09:04:35,09:04:35,4486,24,,,,7483.37,0
13201080,09:05:21,09:05:21,4487,25,,,,7745.37,0
13201080,09:06:00,09:06:00,4488,26,,,,7966.16,0
13201080,09:06:38,09:06:38,4489,27,,,,8186.04,0
13201080,09:07:26,09:07:26,8193,28,,,,8486.11,0
13201080,09:08:40,09:08:40,4492,29,,,,8880.67,0
13201080,09:09:00,09:09:00,687,30,,,,8976.34,
13201080,09:10:32,09:10:32,3578,31,,,,9250.42,0
13201080,09:11:33,09:11:33,3579,32,,,,9450.96,0
13201080,09:12:37,09:12:37,3580,33,,,,9699.52,0
13201080,09:13:42,09:13:42,2540,34,,,,9932.78,0
13201080,09:14:38,09:14:38,9605,35,,,,10081.33,0
13201080,09:15:59,09:15:59,2541,36,,,,10322.68,0
13201080,09:17:00,09:17:00,9036,37,,,,10524.6,
13201080,09:18:00,09:18:00,9944,38,,1,,11099.99,
13213010,18:50:00,18:50:00,121,1,,,1,0,
13213010,18:50:50,18:50:50,122,2,,,,300.2,0
13213010,18:51:44,18:51:44,123,3,,,,618.68,0
13213010,18:52:05,18:52:05,124,4,,,,775.51,0
13213010,18:52:29,18:52:29,125,5,,,,965.56,0
13213010,18:53:02,18:53:02,126,6,,,,1146.37,0
13213010,18:54:22,18:54:22,7835,7,,,,1596.24,0
13213010,18:54:50,18:54:50,56,8,,,,1803.73,0
13213010,18:56:08,18:56:08,4665,9,,,,2407.94,0
13213010,18:57:02,18:57:02,4666,10,,,,2732.73,0
13213010,18:58:00,18:58:00,4667,11,,,,3113.29,
13213010,18:59:12,18:59:12,2484,12,,,,3664.98,0
13213010,19:00:10,19:00:10,2485,13,,,,4078.53,0
13213010,19:01:36,19:01:36,10574,14,,,,4543.05,0
13213010,19:02:32,19:02:32,4191,15,,,,4890.11,0
13213010,19:03:19,19:03:19,4192,16,,,,5238.55,0
13213010,19:03:46,19:03:46,4193,17,,,,5431.51,0
13213010,19:04:13,19:04:13,4194,18,,,,5621.85,0
13213010,19:04:42,19:04:42,4480,19,,,,5813.83,0
13213010,19:05:22,19:05:22,4481,20,,,,6091.24,0
13213010,19:06:04,19:06:04,4483,21,,,,6448.3,0
13213010,19:06:36,19:06:36,4484,22,,,,6663.85,0
13213010,19:07:00,19:07:00,4485,23,,,,6827.3,
13213010,19:08:35,19:08:35,4486,24,,,,7483.37,0
13213010,19:09:21,19:09:21,4487,25,,,,7745.37,0
13213010,19:10:00,19:10:00,4488,26,,,,7966.16,0
13213010,19:10:38,19:10:38,4489,27,,,,8186.04,0
13213010,19:11:26,19:11:26,8193,28,,,,8486.11,0
13213010,19:12:40,19:12:40,4492,29,,,,8880.67,0
13213010,19:13:00,19:13:00,687,30,,,,8976.34,
13213010,19:14:09,19:14:09,3578,31,,,,9250.42,0
13213010,19:14:54,19:14:54,3579,32,,,,9450.96,0
13213010,19:15:43,19:15:43,3580,33,,,,9699.52,0
13213010,19:16:31,19:16:31,2540,34,,,,9932.78,0
13213010,19:17:14,19:17:14,9605,35,,,,10081.33,0
13213010,19:18:14,19:18:14,2541,36,,,,10322.68,0
13213010,19:19:00,19:19:00,9036,37,,,,10524.6,
13213010,19:22:00,19:22:00,9944,38,,1,,11099.99,
1326020,17:29:00,17:29:00,6,1,,1,1,0,
1326020,17:29:15,17:29:15,10800,2,,,,189.69,0
1326020,17:29:34,17:29:34,10802,3,,,,373.91,0
1326020,17:30:23,17:30:23,2476,4,,,,894.03,0
1326020,17:30:46,17:30:46,2477,5,,,,1177.1,0
1326020,17:31:11,17:31:11,2478,6,,,,1487.75,0
1326020,17:31:29,17:31:29,2479,7,,,,1705.71,0
1326020,17:31:44,17:31:44,2480,8,,,,1869.16,0
1326020,17:32:01,17:32:01,2481,9,,,,2075.11,0
1326020,17:32:17,17:32:17,2482,10,,,,2241.08,0
1326020,17:32:40,17:32:40,10804,11,,,,2489.82,0
1326020,17:33:12,17:33:12,2485,12,,,,3015.08,0
1326020,17:34:01,17:34:01,10574,13,,,,3473.34,0
1326020,17:34:35,17:34:35,4191,14,,,,3820.4,0
1326020,17:35:02,17:35:02,4192,15,,,,4168.84,0
1326020,17:35:19,17:35:19,4193,16,,,,4361.8,0
1326020,17:35:35,17:35:35,4194,17,,,,4552.14,0
1326020,17:35:52,17:35:52,4480,18,,,,4744.12,0
1326020,17:36:15,17:36:15,4481,19,,,,5021.53,0
1326020,17:36:40,17:36:40,4483,20,,,,5378.59,0
1326020,17:37:00,17:37:00,4484,21,,,,5594.14,
1326020,17:37:19,17:37:19,4485,22,,,,5757.59,0
1326020,17:38:34,17:38:34,4486,23,,,,6413.66,0
1326020,17:39:09,17:39:09,4487,24,,,,6675.66,0
1326020,17:39:39,17:39:39,4488,25,,,,6896.45,0
1326020,17:40:09,17:40:09,4489,26,,,,7116.33,0
1326020,17:40:46,17:40:46,8193,27,,,,7416.4,0
1326020,17:41:45,17:41:45,4492,28,,,,7810.96,0
1326020,17:42:00,17:42:00,687,29,,,,7906.63,
1326020,17:43:20,17:43:20,3578,30,,,,8180.71,0
1326020,17:44:13,17:44:13,3579,31,,,,8381.25,0
1326020,17:45:09,17:45:09,3580,32,,,,8629.81,0
1326020,17:46:05,17:46:05,2540,33,,,,8863.07,0
1326020,17:46:54,17:46:54,9605,34,,,,9011.62,0
1326020,17:48:04,17:48:04,2541,35,,,,9252.97,0
1326020,17:49:00,17:49:00,9036,36,,,,9454.88,
1326020,17:50:00,17:50:00,9944,37,,1,,10014.38,
1326030,17:29:00,17:29:00,6,1,,1,1,0,
1326030,17:29:15,17:29:15,10800,2,,,,189.69,0
1326030,17:29:34,17:29:34,10802,3,,,,373.91,0
1326030,17:30:23,17:30:23,2476,4,,,,894.03,0
1326030,17:30:46,17:30:46,2477,5,,,,1177.1,0
1326030,17:31:11,17:31:11,2478,6,,,,1487.75,0
1326030,17:31:29,17:31:29,2479,7,,,,1705.71,0
1326030,17:31:44,17:31:44,2480,8,,,,1869.16,0
1326030,17:32:01,17:32:01,2481,9,,,,2075.11,0
1326030,17:32:17,17:32:17,2482,10,,,,2241.08,0
1326030,17:32:40,17:32:40,10804,11,,,,2489.82,0
1326030,17:33:12,17:33:12,2485,12,,,,3015.08,0
1326030,17:34:01,17:34:01,10574,13,,,,3473.34,0
1326030,17:34:35,17:34:35,4191,14,,,,3820.4,0
1326030,17:35:02,17:35:02,4192,15,,,,4168.84,0
1326030,17:35:19,17:35:19,4193,16,,,,4361.8,0
1326030,17:35:35,17:35:35,4194,17,,,,4552.14,0
1326030,17:35:52,17:35:52,4480,18,,,,4744.12,0
1326030,17:36:15,17:36:15,4481,19,,,,5021.53,0
1326030,17:36:40,17:36:40,4483,20,,,,5378.59,0
1326030,17:37:00,17:37:00,4484,21,,,,5594.14,
1326030,17:37:19,17:37:19,4485,22,,,,5757.59,0
1326030,17:38:34,17:38:34,4486,23,,,,6413.66,0
1326030,17:39:09,17:39:09,4487,24,,,,6675.66,0
1326030,17:39:39,17:39:39,4488,25,,,,6896.45,0
1326030,17:40:09,17:40:09,4489,26,,,,7116.33,0
1326030,17:40:46,17:40:46,8193,27,,,,7416.4,0
1326030,17:41:45,17:41:45,4492,28,,,,7810.96,0
1326030,17:42:00,17:42:00,687,29,,,,7906.63,
1326030,17:43:20,17:43:20,3578,30,,,,8180.71,0
1326030,17:44:13,17:44:13,3579,31,,,,8381.25,0
1326030,17:45:09,17:45:09,3580,32,,,,8629.81,0
1326030,17:46:05,17:46:05,2540,33,,,,8863.07,0
1326030,17:46:54,17:46:54,9605,34,,,,9011.62,0
1326030,17:48:04,17:48:04,2541,35,,,,9252.97,0
1326030,17:49:00,17:49:00,9036,36,,,,9454.88,
1326030,17:50:00,17:50:00,9944,37,,1,,10014.38,
1326040,17:29:00,17:29:00,6,1,,1,1,0,
1326040,17:29:15,17:29:15,10800,2,,,,189.69,0
1326040,17:29:34,17:29:34,10802,3,,,,373.91,0
1326040,17:30:23,17:30:23,2476,4,,,,894.03,0
1326040,17:30:46,17:30:46,2477,5,,,,1177.1,0
1326040,17:31:11,17:31:11,2478,6,,,,1487.75,0
1326040,17:31:29,17:31:29,2479,7,,,,1705.71,0
1326040,17:31:44,17:31:44,2480,8,,,,1869.16,0
1326040,17:32:01,17:32:01,2481,9,,,,2075.11,0
1326040,17:32:17,17:32:17,2482,10,,,,2241.08,0
1326040,17:32:40,17:32:40,10804,11,,,,2489.82,0
1326040,17:33:12,17:33:12,2485,12,,,,3015.08,0
1326040,17:34:01,17:34:01,10574,13,,,,3473.34,0
1326040,17:34:35,17:34:35,4191,14,,,,3820.4,0
1326040,17:35:02,17:35:02,4192,15,,,,4168.84,0
1326040,17:35:19,17:35:19,4193,16,,,,4361.8,0
1326040,17:35:35,17:35:35,4194,17,,,,4552.14,0
1326040,17:35:52,17:35:52,4480,18,,,,4744.12,0
1326040,17:36:15,17:36:15,4481,19,,,,5021.53,0
1326040,17:36:40,17:36:40,4483,20,,,,5378.59,0
1326040,17:37:00,17:37:00,4484,21,,,,5594.14,
1326040,17:37:19,17:37:19,4485,22,,,,5757.59,0
1326040,17:38:34,17:38:34,4486,23,,,,6413.66,0
1326040,17:39:09,17:39:09,4487,24,,,,6675.66,0
1326040,17:39:39,17:39:39,4488,25,,,,6896.45,0
1326040,17:40:09,17:40:09,4489,26,,,,7116.33,0
1326040,17:40:46,17:40:46,8193,27,,,,7416.4,0
1326040,17:41:45,17:41:45,4492,28,,,,7810.96,0
1326040,17:42:00,17:42:00,687,29,,,,7906.63,
1326040,17:43:20,17:43:20,3578,30,,,,8180.71,0
1326040,17:44:13,17:44:13,3579,31,,,,8381.25,0
1326040,17:45:09,17:45:09,3580,32,,,,8629.81,0
1326040,17:46:05,17:46:05,2540,33,,,,8863.07,0
1326040,17:46:54,17:46:54,9605,34,,,,9011.62,0
1326040,17:48:04,17:48:04,2541,35,,,,9252.97,0
1326040,17:49:00,17:49:00,9036,36,,,,9454.88,
1326040,17:50:00,17:50:00,9944,37,,1,,10014.38,
1326050,17:29:00,17:29:00,6,1,,1,1,0,
1326050,17:29:15,17:29:15,10800,2,,,,189.69,0
1326050,17:29:34,17:29:34,10802,3,,,,373.91,0
1326050,17:30:23,17:30:23,2476,4,,,,894.03,0
1326050,17:30:46,17:30:46,2477,5,,,,1177.1,0
1326050,17:31:11,17:31:11,2478,6,,,,1487.75,0
1326050,17:31:29,17:31:29,2479,7,,,,1705.71,0
1326050,17:31:44,17:31:44,2480,8,,,,1869.16,0
1326050,17:32:01,17:32:01,2481,9,,,,2075.11,0
1326050,17:32:17,17:32:17,2482,10,,,,2241.08,0
1326050,17:32:40,17:32:40,10804,11,,,,2489.82,0
1326050,17:33:12,17:33:12,2485,12,,,,3015.08,0
1326050,17:34:01,17:34:01,10574,13,,,,3473.34,0
1326050,17:34:35,17:34:35,4191,14,,,,3820.4,0
1326050,17:35:02,17:35:02,4192,15,,,,4168.84,0
1326050,17:35:19,17:35:19,4193,16,,,,4361.8,0
1326050,17:35:35,17:35:35,4194,17,,,,4552.14,0
1326050,17:35:52,17:35:52,4480,18,,,,4744.12,0
1326050,17:36:15,17:36:15,4481,19,,,,5021.53,0
1326050,17:36:40,17:36:40,4483,20,,,,5378.59,0
1326050,17:37:00,17:37:00,4484,21,,,,5594.14,
1326050,17:37:19,17:37:19,4485,22,,,,5757.59,0
1326050,17:38:34,17:38:34,4486,23,,,,6413.66,0
1326050,17:39:09,17:39:09,4487,24,,,,6675.66,0
1326050,17:39:39,17:39:39,4488,25,,,,6896.45,0
1326050,17:40:09,17:40:09,4489,26,,,,7116.33,0
1326050,17:40:46,17:40:46,8193,27,,,,7416.4,0
1326050,17:41:45,17:41:45,4492,28,,,,7810.96,0
1326050,17:42:00,17:42:00,687,29,,,,7906.63,
1326050,17:43:20,17:43:20,3578,30,,,,8180.71,0
1326050,17:44:13,17:44:13,3579,31,,,,8381.25,0
1326050,17:45:09,17:45:09,3580,32,,,,8629.81,0
1326050,17:46:05,17:46:05,2540,33,,,,8863.07,0
1326050,17:46:54,17:46:54,9605,34,,,,9011.62,0
1326050,17:48:04,17:48:04,2541,35,,,,9252.97,0
1326050,17:49:00,17:49:00,9036,36,,,,9454.88,
1326050,17:50:00,17:50:00,9944,37,,1,,10014.38,
1326060,17:29:00,17:29:00,6,1,,1,1,0,
1326060,17:29:15,17:29:15,10800,2,,,,189.69,0
1326060,17:29:34,17:29:34,10802,3,,,,373.91,0
1326060,17:30:23,17:30:23,2476,4,,,,894.03,0
1326060,17:30:46,17:30:46,2477,5,,,,1177.1,0
1326060,17:31:11,17:31:11,2478,6,,,,1487.75,0
1326060,17:31:29,17:31:29,2479,7,,,,1705.71,0
1326060,17:31:44,17:31:44,2480,8,,,,1869.16,0
1326060,17:32:01,17:32:01,2481,9,,,,2075.11,0
1326060,17:32:17,17:32:17,2482,10,,,,2241.08,0
1326060,17:32:40,17:32:40,10804,11,,,,2489.82,0
1326060,17:33:12,17:33:12,2485,12,,,,3015.08,0
1326060,17:34:01,17:34:01,10574,13,,,,3473.34,0
1326060,17:34:35,17:34:35,4191,14,,,,3820.4,0
1326060,17:35:02,17:35:02,4192,15,,,,4168.84,0
1326060,17:35:19,17:35:19,4193,16,,,,4361.8,0
1326060,17:35:35,17:35:35,4194,17,,,,4552.14,0
1326060,17:35:52,17:35:52,4480,18,,,,4744.12,0
1326060,17:36:15,17:36:15,4481,19,,,,5021.53,0
1326060,17:36:40,17:36:40,4483,20,,,,5378.59,0
1326060,17:37:00,17:37:00,4484,21,,,,5594.14,
1326060,17:37:19,17:37:19,4485,22,,,,5757.59,0
1326060,17:38:34,17:38:34,4486,23,,,,6413.66,0
1326060,17:39:09,17:39:09,4487,24,,,,6675.66,0
1326060,17:39:39,17:39:39,4488,25,,,,6896.45,0
1326060,17:40:09,17:40:09,4489,26,,,,7116.33,0
1326060,17:40:46,17:40:46,8193,27,,,,7416.4,0
1326060,17:41:45,17:41:45,4492,28,,,,7810.96,0
1326060,17:42:00,17:42:00,687,29,,,,7906.63,
1326060,17:43:20,17:43:20,3578,30,,,,8180.71,0
1326060,17:44:13,17:44:13,3579,31,,,,8381.25,0
1326060,17:45:09,17:45:09,3580,32,,,,8629.81,0
1326060,17:46:05,17:46:05,2540,33,,,,8863.07,0
1326060,17:46:54,17:46:54,9605,34,,,,9011.62,0
1326060,17:48:04,17:48:04,2541,35,,,,9252.97,0
1326060,17:49:00,17:49:00,9036,36,,,,9454.88,
1326060,17:50:00,17:50:00,9944,37,,1,,10014.38,
1326080,17:29:00,17:29:00,6,1,,1,1,0,
1326080,17:29:15,17:29:15,10800,2,,,,189.69,0
1326080,17:29:34,17:29:34,10802,3,,,,373.91,0
1326080,17:30:23,17:30:23,2476,4,,,,894.03,0
1326080,17:30:46,17:30:46,2477,5,,,,1177.1,0
1326080,17:31:11,17:31:11,2478,6,,,,1487.75,0
1326080,17:31:29,17:31:29,2479,7,,,,1705.71,0
1326080,17:31:44,17:31:44,2480,8,,,,1869.16,0
1326080,17:32:01,17:32:01,2481,9,,,,2075.11,0
1326080,17:32:17,17:32:17,2482,10,,,,2241.08,0
1326080,17:32:40,17:32:40,10804,11,,,,2489.82,0
1326080,17:33:12,17:33:12,2485,12,,,,3015.08,0
1326080,17:34:01,17:34:01,10574,13,,,,3473.34,0
1326080,17:34:35,17:34:35,4191,14,,,,3820.4,0
1326080,17:35:02,17:35:02,4192,15,,,,4168.84,0
1326080,17:35:19,17:35:19,4193,16,,,,4361.8,0
1326080,17:35:35,17:35:35,4194,17,,,,4552.14,0
1326080,17:35:52,17:35:52,4480,18,,,,4744.12,0
1326080,17:36:15,17:36:15,4481,19,,,,5021.53,0
1326080,17:36:40,17:36:40,4483,20,,,,5378.59,0
1326080,17:37:00,17:37:00,4484,21,,,,5594.14,
1326080,17:37:19,17:37:19,4485,22,,,,5757.59,0
1326080,17:38:34,17:38:34,4486,23,,,,6413.66,0
1326080,17:39:09,17:39:09,4487,24,,,,6675.66,0
1326080,17:39:39,17:39:39,4488,25,,,,6896.45,0
1326080,17:40:09,17:40:09,4489,26,,,,7116.33,0
1326080,17:40:46,17:40:46,8193,27,,,,7416.4,0
1326080,17:41:45,17:41:45,4492,28,,,,7810.96,0
1326080,17:42:00,17:42:00,687,29,,,,7906.63,
1326080,17:43:20,17:43:20,3578,30,,,,8180.71,0
1326080,17:44:13,17:44:13,3579,31,,,,8381.25,0
1326080,17:45:09,17:45:09,3580,32,,,,8629.81,0
1326080,17:46:05,17:46:05,2540,33,,,,8863.07,0
1326080,17:46:54,17:46:54,9605,34,,,,9011.62,0
1326080,17:48:04,17:48:04,2541,35,,,,9252.97,0
1326080,17:49:00,17:49:00,9036,36,,,,9454.88,
1326080,17:50:00,17:50:00,9944,37,,1,,10014.38,
13298020,11:25:00,11:25:00,121,1,,,1,0,
13298020,11:26:03,11:26:03,122,2,,,,300.2,0
13298020,11:27:10,11:27:10,123,3,,,,618.68,0
13298020,11:27:36,11:27:36,124,4,,,,775.51,0
13298020,11:28:06,11:28:06,125,5,,,,965.56,0
13298020,11:28:48,11:28:48,126,6,,,,1146.37,0
13298020,11:30:28,11:30:28,7835,7,,,,1596.24,0
13298020,11:31:03,11:31:03,56,8,,,,1803.73,0
13298020,11:32:40,11:32:40,4665,9,,,,2407.94,0
13298020,11:33:48,11:33:48,4666,10,,,,2732.73,0
13298020,11:35:00,11:35:00,4667,11,,,,3113.29,
13298020,11:36:28,11:36:28,2484,12,,,,3664.98,0
13298020,11:37:38,11:37:38,2485,13,,,,4078.53,0
13298020,11:39:24,11:39:24,10574,14,,,,4543.05,0
13298020,11:40:33,11:40:33,4191,15,,,,4890.11,0
13298020,11:41:30,11:41:30,4192,16,,,,5238.55,0
13298020,11:42:03,11:42:03,4193,17,,,,5431.51,0
13298020,11:42:36,11:42:36,4194,18,,,,5621.85,0
13298020,11:43:12,11:43:12,4480,19,,,,5813.83,0
13298020,11:44:00,11:44:00,4481,20,,,,6091.24,0
13298020,11:44:51,11:44:51,4483,21,,,,6448.3,0
13298020,11:45:31,11:45:31,4484,22,,,,6663.85,0
13298020,11:46:00,11:46:00,4485,23,,,,6827.3,
13298020,11:47:35,11:47:35,4486,24,,,,7483.37,0
13298020,11:48:21,11:48:21,4487,25,,,,7745.37,0
13298020,11:49:00,11:49:00,4488,26,,,,7966.16,0
13298020,11:49:38,11:49:38,4489,27,,,,8186.04,0
13298020,11:50:26,11:50:26,8193,28,,,,8486.11,0
13298020,11:51:40,11:51:40,4492,29,,,,8880.67,0
13298020,11:52:00,11:52:00,687,30,,,,8976.34,
13298020,11:53:21,11:53:21,3578,31,,,,9250.42,0
13298020,11:54:14,11:54:14,3579,32,,,,9450.96,0
13298020,11:55:10,11:55:10,3580,33,,,,9699.52,0
13298020,11:56:07,11:56:07,2540,34,,,,9932.78,0
13298020,11:56:56,11:56:56,9605,35,,,,10081.33,0
13298020,11:58:07,11:58:07,2541,36,,,,10322.68,0
13298020,11:59:00,11:59:00,9036,37,,,,10524.6,
13298020,12:00:00,12:00:00,9944,38,,1,,11099.99,
13298030,11:25:00,11:25:00,121,1,,,1,0,
13298030,11:26:03,11:26:03,122,2,,,,300.2,0
13298030,11:27:10,11:27:10,123,3,,,,618.68,0
13298030,11:27:36,11:27:36,124,4,,,,775.51,0
13298030,11:28:06,11:28:06,125,5,,,,965.56,0
13298030,11:28:48,11:28:48,126,6,,,,1146.37,0
13298030,11:30:28,11:30:28,7835,7,,,,1596.24,0
13298030,11:31:03,11:31:03,56,8,,,,1803.73,0
13298030,11:32:40,11:32:40,4665,9,,,,2407.94,0
13298030,11:33:48,11:33:48,4666,10,,,,2732.73,0
13298030,11:35:00,11:35:00,4667,11,,,,3113.29,
13298030,11:36:28,11:36:28,2484,12,,,,3664.98,0
13298030,11:37:38,11:37:38,2485,13,,,,4078.53,0
13298030,11:39:24,11:39:24,10574,14,,,,4543.05,0
13298030,11:40:33,11:40:33,4191,15,,,,4890.11,0
13298030,11:41:30,11:41:30,4192,16,,,,5238.55,0
13298030,11:42:03,11:42:03,4193,17,,,,5431.51,0
13298030,11:42:36,11:42:36,4194,18,,,,5621.85,0
13298030,11:43:12,11:43:12,4480,19,,,,5813.83,0
13298030,11:44:00,11:44:00,4481,20,,,,6091.24,0
13298030,11:44:51,11:44:51,4483,21,,,,6448.3,0
13298030,11:45:31,11:45:31,4484,22,,,,6663.85,0
13298030,11:46:00,11:46:00,4485,23,,,,6827.3,
13298030,11:47:35,11:47:35,4486,24,,,,7483.37,0
13298030,11:48:21,11:48:21,4487,25,,,,7745.37,0
13298030,11:49:00,11:49:00,4488,26,,,,7966.16,0
13298030,11:49:38,11:49:38,4489,27,,,,8186.04,0
13298030,11:50:26,11:50:26,8193,28,,,,8486.11,0
13298030,11:51:40,11:51:40,4492,29,,,,8880.67,0
13298030,11:52:00,11:52:00,687,30,,,,8976.34,
13298030,11:53:21,11:53:21,3578,31,,,,9250.42,0
13298030,11:54:14,11:54:14,3579,32,,,,9450.96,0
13298030,11:55:10,11:55:10,3580,33,,,,9699.52,0
13298030,11:56:07,11:56:07,2540,34,,,,9932.78,0
13298030,11:56:56,11:56:56,9605,35,,,,10081.33,0
13298030,11:58:07,11:58:07,2541,36,,,,10322.68,0
13298030,11:59:00,11:59:00,9036,37,,,,10524.6,
13298030,12:00:00,12:00:00,9944,38,,1,,11099.99,
13298040,11:25:00,11:25:00,121,1,,,1,0,
13298040,11:26:03,11:26:03,122,2,,,,300.2,0
13298040,11:27:10,11:27:10,123,3,,,,618.68,0
13298040,11:27:36,11:27:36,124,4,,,,775.51,0
13298040,11:28:06,11:28:06,125,5,,,,965.56,0
13298040,11:28:48,11:28:48,126,6,,,,1146.37,0
13298040,11:30:28,11:30:28,7835,7,,,,1596.24,0
13298040,11:31:03,11:31:03,56,8,,,,1803.73,0
13298040,11:32:40,11:32:40,4665,9,,,,2407.94,0
13298040,11:33:48,11:33:48,4666,10,,,,2732.73,0
13298040,11:35:00,11:35:00,4667,11,,,,3113.29,
13298040,11:36:28,11:36:28,2484,12,,,,3664.98,0
13298040,11:37:38,11:37:38,2485,13,,,,4078.53,0
13298040,11:39:24,11:39:24,10574,14,,,,4543.05,0
13298040,11:40:33,11:40:33,4191,15,,,,4890.11,0
13298040,11:41:30,11:41:30,4192,16,,,,5238.55,0
13298040,11:42:03,11:42:03,4193,17,,,,5431.51,0
13298040,11:42:36,11:42:36,4194,18,,,,5621.85,0
13298040,11:43:12,11:43:12,4480,19,,,,5813.83,0
13298040,11:44:00,11:44:00,4481,20,,,,6091.24,0
13298040,11:44:51,11:44:51,4483,21,,,,6448.3,0
13298040,11:45:31,11:45:31,4484,22,,,,6663.85,0
13298040,11:46:00,11:46:00,4485,23,,,,6827.3,
13298040,11:47:35,11:47:35,4486,24,,,,7483.37,0
13298040,11:48:21,11:48:21,4487,25,,,,7745.37,0
13298040,11:49:00,11:49:00,4488,26,,,,7966.16,0
13298040,11:49:38,11:49:38,4489,27,,,,8186.04,0
13298040,11:50:26,11:50:26,8193,28,,,,8486.11,0
13298040,11:51:40,11:51:40,4492,29,,,,8880.67,0
13298040,11:52:00,11:52:00,687,30,,,,8976.34,
13298040,11:53:21,11:53:21,3578,31,,,,9250.42,0
13298040,11:54:14,11:54:14,3579,32,,,,9450.96,0
13298040,11:55:10,11:55:10,3580,33,,,,9699.52,0
13298040,11:56:07,11:56:07,2540,34,,,,9932.78,0
13298040,11:56:56,11:56:56,9605,35,,,,10081.33,0
13298040,11:58:07,11:58:07,2541,36,,,,10322.68,0
13298040,11:59:00,11:59:00,9036,37,,,,10524.6,
13298040,12:00:00,12:00:00,9944,38,,1,,11099.99,
13298050,11:25:00,11:25:00,121,1,,,1,0,
13298050,11:26:03,11:26:03,122,2,,,,300.2,0
13298050,11:27:10,11:27:10,123,3,,,,618.68,0
13298050,11:27:36,11:27:36,124,4,,,,775.51,0
13298050,11:28:06,11:28:06,125,5,,,,965.56,0
13298050,11:28:48,11:28:48,126,6,,,,1146.37,0
13298050,11:30:28,11:30:28,7835,7,,,,1596.24,0
13298050,11:31:03,11:31:03,56,8,,,,1803.73,0
13298050,11:32:40,11:32:40,4665,9,,,,2407.94,0
13298050,11:33:48,11:33:48,4666,10,,,,2732.73,0
13298050,11:35:00,11:35:00,4667,11,,,,3113.29,
13298050,11:36:28,11:36:28,2484,12,,,,3664.98,0
13298050,11:37:38,11:37:38,2485,13,,,,4078.53,0
13298050,11:39:24,11:39:24,10574,14,,,,4543.05,0
13298050,11:40:33,11:40:33,4191,15,,,,4890.11,0
13298050,11:41:30,11:41:30,4192,16,,,,5238.55,0
13298050,11:42:03,11:42:03,4193,17,,,,5431.51,0
13298050,11:42:36,11:42:36,4194,18,,,,5621.85,0
13298050,11:43:12,11:43:12,4480,19,,,,5813.83,0
13298050,11:44:00,11:44:00,4481,20,,,,6091.24,0
13298050,11:44:51,11:44:51,4483,21,,,,6448.3,0
13298050,11:45:31,11:45:31,4484,22,,,,6663.85,0
13298050,11:46:00,11:46:00,4485,23,,,,6827.3,
13298050,11:47:35,11:47:35,4486,24,,,,7483.37,0
13298050,11:48:21,11:48:21,4487,25,,,,7745.37,0
13298050,11:49:00,11:49:00,4488,26,,,,7966.16,0
13298050,11:49:38,11:49:38,4489,27,,,,8186.04,0
13298050,11:50:26,11:50:26,8193,28,,,,8486.11,0
13298050,11:51:40,11:51:40,4492,29,,,,8880.67,0
13298050,11:52:00,11:52:00,687,30,,,,8976.34,
13298050,11:53:21,11:53:21,3578,31,,,,9250.42,0
13298050,11:54:14,11:54:14,3579,32,,,,9450.96,0
13298050,11:55:10,11:55:10,3580,33,,,,9699.52,0
13298050,11:56:07,11:56:07,2540,34,,,,9932.78,0
13298050,11:56:56,11:56:56,9605,35,,,,10081.33,0
13298050,11:58:07,11:58:07,2541,36,,,,10322.68,0
13298050,11:59:00,11:59:00,9036,37,,,,10524.6,
13298050,12:00:00,12:00:00,9944,38,,1,,11099.99,
13298060,11:25:00,11:25:00,121,1,,,1,0,
13298060,11:26:03,11:26:03,122,2,,,,300.2,0
13298060,11:27:10,11:27:10,123,3,,,,618.68,0
13298060,11:27:36,11:27:36,124,4,,,,775.51,0
13298060,11:28:06,11:28:06,125,5,,,,965.56,0
13298060,11:28:48,11:28:48,126,6,,,,1146.37,0
13298060,11:30:28,11:30:28,7835,7,,,,1596.24,0
13298060,11:31:03,11:31:03,56,8,,,,1803.73,0
13298060,11:32:40,11:32:40,4665,9,,,,2407.94,0
13298060,11:33:48,11:33:48,4666,10,,,,2732.73,0
13298060,11:35:00,11:35:00,4667,11,,,,3113.29,
13298060,11:36:28,11:36:28,2484,12,,,,3664.98,0
13298060,11:37:38,11:37:38,2485,13,,,,4078.53,0
13298060,11:39:24,11:39:24,10574,14,,,,4543.05,0
13298060,11:40:33,11:40:33,4191,15,,,,4890.11,0
13298060,11:41:30,11:41:30,4192,16,,,,5238.55,0
13298060,11:42:03,11:42:03,4193,17,,,,5431.51,0
13298060,11:42:36,11:42:36,4194,18,,,,5621.85,0
13298060,11:43:12,11:43:12,4480,19,,,,5813.83,0
13298060,11:44:00,11:44:00,4481,20,,,,6091.24,0
13298060,11:44:51,11:44:51,4483,21,,,,6448.3,0
13298060,11:45:31,11:45:31,4484,22,,,,6663.85,0
13298060,11:46:00,11:46:00,4485,23,,,,6827.3,
13298060,11:47:35,11:47:35,4486,24,,,,7483.37,0
13298060,11:48:21,11:48:21,4487,25,,,,7745.37,0
13298060,11:49:00,11:49:00,4488,26,,,,7966.16,0
13298060,11:49:38,11:49:38,4489,27,,,,8186.04,0
13298060,11:50:26,11:50:26,8193,28,,,,8486.11,0
13298060,11:51:40,11:51:40,4492,29,,,,8880.67,0
13298060,11:52:00,11:52:00,687,30,,,,8976.34,
13298060,11:53:21,11:53:21,3578,31,,,,9250.42,0
13298060,11:54:14,11:54:14,3579,32,,,,9450.96,0
13298060,11:55:10,11:55:10,3580,33,,,,9699.52,0
13298060,11:56:07,11:56:07,2540,34,,,,9932.78,0
13298060,11:56:56,11:56:56,9605,35,,,,10081.33,0
13298060,11:58:07,11:58:07,2541,36,,,,10322.68,0
13298060,11:59:00,11:59:00,9036,37,,,,10524.6,
13298060,12:00:00,12:00:00,9944,38,,1,,11099.99,
13298080,11:25:00,11:25:00,121,1,,,1,0,
13298080,11:26:03,11:26:03,122,2,,,,300.2,0
13298080,11:27:10,11:27:10,123,3,,,,618.68,0
13298080,11:27:36,11:27:36,124,4,,,,775.51,0
13298080,11:28:06,11:28:06,125,5,,,,965.56,0
13298080,11:28:48,11:28:48,126,6,,,,1146.37,0
13298080,11:30:28,11:30:28,7835,7,,,,1596.24,0
13298080,11:31:03,11:31:03,56,8,,,,1803.73,0
13298080,11:32:40,11:32:40,4665,9,,,,2407.94,0
13298080,11:33:48,11:33:48,4666,10,,,,2732.73,0
13298080,11:35:00,11:35:00,4667,11,,,,3113.29,
13298080,11:36:28,11:36:28,2484,12,,,,3664.98,0
13298080,11:37:38,11:37:38,2485,13,,,,4078.53,0
13298080,11:39:24,11:39:24,10574,14,,,,4543.05,0
13298080,11:40:33,11:40:33,4191,15,,,,4890.11,0
13298080,11:41:30,11:41:30,4192,16,,,,5238.55,0
13298080,11:42:03,11:42:03,4193,17,,,,5431.51,0
13298080,11:42:36,11:42:36,4194,18,,,,5621.85,0
13298080,11:43:12,11:43:12,4480,19,,,,5813.83,0
13298080,11:44:00,11:44:00,4481,20,,,,6091.24,0
13298080,11:44:51,11:44:51,4483,21,,,,6448.3,0
13298080,11:45:31,11:45:31,4484,22,,,,6663.85,0
13298080,11:46:00,11:46:00,4485,23,,,,6827.3,
13298080,11:47:35,11:47:35,4486,24,,,,7483.37,0
13298080,11:48:21,11:48:21,4487,25,,,,7745.37,0
13298080,11:49:00,11:49:00,4488,26,,,,7966.16,0
13298080,11:49:38,11:49:38,4489,27,,,,8186.04,0
13298080,11:50:26,11:50:26,8193,28,,,,8486.11,0
13298080,11:51:40,11:51:40,4492,29,,,,8880.67,0
13298080,11:52:00,11:52:00,687,30,,,,8976.34,
13298080,11:53:21,11:53:21,3578,31,,,,9250.42,0
13298080,11:54:14,11:54:14,3579,32,,,,9450.96,0
13298080,11:55:10,11:55:10,3580,33,,,,9699.52,0
13298080,11:56:07,11:56:07,2540,34,,,,9932.78,0
13298080,11:56:56,11:56:56,9605,35,,,,10081.33,0
13298080,11:58:07,11:58:07,2541,36,,,,10322.68,0
13298080,11:59:00,11:59:00,9036,37,,,,10524.6,
13298080,12:00:00,12:00:00,9944,38,,1,,11099.99,
1340070,20:50:00,20:50:00,121,1,,,1,0,
1340070,20:50:50,20:50:50,122,2,,,,300.2,0
1340070,20:51:44,20:51:44,123,3,,,,618.68,0
1340070,20:52:05,20:52:05,124,4,,,,775.51,0
1340070,20:52:29,20:52:29,125,5,,,,965.56,0
1340070,20:53:02,20:53:02,126,6,,,,1146.37,0
1340070,20:54:22,20:54:22,7835,7,,,,1596.24,0
1340070,20:54:50,20:54:50,56,8,,,,1803.73,0
1340070,20:56:08,20:56:08,4665,9,,,,2407.94,0
1340070,20:57:02,20:57:02,4666,10,,,,2732.73,0
1340070,20:58:00,20:58:00,4667,11,,,,3113.29,
1340070,20:59:12,20:59:12,2484,12,,,,3664.98,0
1340070,21:00:10,21:00:10,2485,13,,,,4078.53,0
1340070,21:01:36,21:01:36,10574,14,,,,4543.05,0
1340070,21:02:32,21:02:32,4191,15,,,,4890.11,0
1340070,21:03:19,21:03:19,4192,16,,,,5238.55,0
1340070,21:03:46,21:03:46,4193,17,,,,5431.51,0
1340070,21:04:13,21:04:13,4194,18,,,,5621.85,0
1340070,21:04:42,21:04:42,4480,19,,,,5813.83,0
1340070,21:05:22,21:05:22,4481,20,,,,6091.24,0
1340070,21:06:04,21:06:04,4483,21,,,,6448.3,0
1340070,21:06:36,21:06:36,4484,22,,,,6663.85,0
1340070,21:07:00,21:07:00,4485,23,,,,6827.3,
1340070,21:08:35,21:08:35,4486,24,,,,7483.37,0
1340070,21:09:21,21:09:21,4487,25,,,,7745.37,0
1340070,21:10:00,21:10:00,4488,26,,,,7966.16,0
1340070,21:10:38,21:10:38,4489,27,,,,8186.04,0
1340070,21:11:26,21:11:26,8193,28,,,,8486.11,0
1340070,21:12:40,21:12:40,4492,29,,,,8880.67,0
1340070,21:13:00,21:13:00,687,30,,,,8976.34,
1340070,21:14:09,21:14:09,3578,31,,,,9250.42,0
1340070,21:14:54,21:14:54,3579,32,,,,9450.96,0
1340070,21:15:43,21:15:43,3580,33,,,,9699.52,0
1340070,21:16:31,21:16:31,2540,34,,,,9932.78,0
1340070,21:17:14,21:17:14,9605,35,,,,10081.33,0
1340070,21:18:14,21:18:14,2541,36,,,,10322.68,0
1340070,21:19:00,21:19:00,9036,37,,,,10524.6,
1340070,21:22:00,21:22:00,9944,38,,1,,11099.99,
13506010,14:50:00,14:50:00,121,1,,,1,0,
13506010,14:50:50,14:50:50,122,2,,,,300.2,0
13506010,14:51:44,14:51:44,123,3,,,,618.68,0
13506010,14:52:05,14:52:05,124,4,,,,775.51,0
13506010,14:52:29,14:52:29,125,5,,,,965.56,0
13506010,14:53:02,14:53:02,126,6,,,,1146.37,0
13506010,14:54:22,14:54:22,7835,7,,,,1596.24,0
13506010,14:54:50,14:54:50,56,8,,,,1803.73,0
13506010,14:56:08,14:56:08,4665,9,,,,2407.94,0
13506010,14:57:02,14:57:02,4666,10,,,,2732.73,0
13506010,14:58:00,14:58:00,4667,11,,,,3113.29,
13506010,14:59:12,14:59:12,2484,12,,,,3664.98,0
13506010,15:00:10,15:00:10,2485,13,,,,4078.53,0
13506010,15:01:36,15:01:36,10574,14,,,,4543.05,0
13506010,15:02:32,15:02:32,4191,15,,,,4890.11,0
13506010,15:03:19,15:03:19,4192,16,,,,5238.55,0
13506010,15:03:46,15:03:46,4193,17,,,,5431.51,0
13506010,15:04:13,15:04:13,4194,18,,,,5621.85,0
13506010,15:04:42,15:04:42,4480,19,,,,5813.83,0
13506010,15:05:22,15:05:22,4481,20,,,,6091.24,0
13506010,15:06:04,15:06:04,4483,21,,,,6448.3,0
13506010,15:06:36,15:06:36,4484,22,,,,6663.85,0
13506010,15:07:00,15:07:00,4485,23,,,,6827.3,
13506010,15:08:35,15:08:35,4486,24,,,,7483.37,0
13506010,15:09:21,15:09:21,4487,25,,,,7745.37,0
13506010,15:10:00,15:10:00,4488,26,,,,7966.16,0
13506010,15:10:38,15:10:38,4489,27,,,,8186.04,0
13506010,15:11:26,15:11:26,8193,28,,,,8486.11,0
13506010,15:12:40,15:12:40,4492,29,,,,8880.67,0
13506010,15:13:00,15:13:00,687,30,,,,8976.34,
13506010,15:14:09,15:14:09,3578,31,,,,9250.42,0
13506010,15:14:54,15:14:54,3579,32,,,,9450.96,0
13506010,15:15:43,15:15:43,3580,33,,,,9699.52,0
13506010,15:16:31,15:16:31,2540,34,,,,9932.78,0
13506010,15:17:14,15:17:14,9605,35,,,,10081.33,0
13506010,15:18:14,15:18:14,2541,36,,,,10322.68,0
13506010,15:19:00,15:19:00,9036,37,,,,10524.6,
13506010,15:22:00,15:22:00,9944,38,,1,,11099.99,
13602070,11:50:00,11:50:00,121,1,,,1,0,
13602070,11:50:50,11:50:50,122,2,,,,300.2,0
13602070,11:51:44,11:51:44,123,3,,,,618.68,0
13602070,11:52:05,11:52:05,124,4,,,,775.51,0
13602070,11:52:29,11:52:29,125,5,,,,965.56,0
13602070,11:53:02,11:53:02,126,6,,,,1146.37,0
13602070,11:54:22,11:54:22,7835,7,,,,1596.24,0
13602070,11:54:50,11:54:50,56,8,,,,1803.73,0
13602070,11:56:08,11:56:08,4665,9,,,,2407.94,0
13602070,11:57:02,11:57:02,4666,10,,,,2732.73,0
13602070,11:58:00,11:58:00,4667,11,,,,3113.29,
13602070,11:59:12,11:59:12,2484,12,,,,3664.98,0
13602070,12:00:10,12:00:10,2485,13,,,,4078.53,0
13602070,12:01:36,12:01:36,10574,14,,,,4543.05,0
13602070,12:02:32,12:02:32,4191,15,,,,4890.11,0
13602070,12:03:19,12:03:19,4192,16,,,,5238.55,0
13602070,12:03:46,12:03:46,4193,17,,,,5431.51,0
13602070,12:04:13,12:04:13,4194,18,,,,5621.85,0
13602070,12:04:42,12:04:42,4480,19,,,,5813.83,0
13602070,12:05:22,12:05:22,4481,20,,,,6091.24,0
13602070,12:06:04,12:06:04,4483,21,,,,6448.3,0
13602070,12:06:36,12:06:36,4484,22,,,,6663.85,0
13602070,12:07:00,12:07:00,4485,23,,,,6827.3,
13602070,12:08:35,12:08:35,4486,24,,,,7483.37,0
13602070,12:09:21,12:09:21,4487,25,,,,7745.37,0
13602070,12:10:00,12:10:00,4488,26,,,,7966.16,0
13602070,12:10:38,12:10:38,4489,27,,,,8186.04,0
13602070,12:11:26,12:11:26,8193,28,,,,8486.11,0
13602070,12:12:40,12:12:40,4492,29,,,,8880.67,0
13602070,12:13:00,12:13:00,687,30,,,,8976.34,
13602070,12:14:09,12:14:09,3578,31,,,,9250.42,0
13602070,12:14:54,12:14:54,3579,32,,,,9450.96,0
13602070,12:15:43,12:15:43,3580,33,,,,9699.52,0
13602070,12:16:31,12:16:31,2540,34,,,,9932.78,0
13602070,12:17:14,12:17:14,9605,35,,,,10081.33,0
13602070,12:18:14,12:18:14,2541,36,,,,10322.68,0
13602070,12:19:00,12:19:00,9036,37,,,,10524.6,
13602070,12:22:00,12:22:00,9944,38,,1,,11099.99,
13634090,15:26:00,15:26:00,121,1,,,1,0,
13634090,15:27:09,15:27:09,122,2,,,,300.2,0
13634090,15:28:23,15:28:23,123,3,,,,618.68,0
13634090,15:28:52,15:28:52,124,4,,,,775.51,0
13634090,15:29:25,15:29:25,125,5,,,,965.56,0
13634090,15:30:11,15:30:11,126,6,,,,1146.37,0
13634090,15:32:01,15:32:01,7835,7,,,,1596.24,0
13634090,15:32:39,15:32:39,56,8,,,,1803.73,0
13634090,15:34:26,15:34:26,4665,9,,,,2407.94,0
13634090,15:35:41,15:35:41,4666,10,,,,2732.73,0
13634090,15:37:00,15:37:00,4667,11,,,,3113.29,
13634090,15:38:36,15:38:36,2484,12,,,,3664.98,0
13634090,15:39:53,15:39:53,2485,13,,,,4078.53,0
13634090,15:41:48,15:41:48,10574,14,,,,4543.05,0
13634090,15:43:03,15:43:03,4191,15,,,,4890.11,0
13634090,15:44:06,15:44:06,4192,16,,,,5238.55,0
13634090,15:44:42,15:44:42,4193,17,,,,5431.51,0
13634090,15:45:18,15:45:18,4194,18,,,,5621.85,0
13634090,15:45:56,15:45:56,4480,19,,,,5813.83,0
13634090,15:46:49,15:46:49,4481,20,,,,6091.24,0
13634090,15:47:45,15:47:45,4483,21,,,,6448.3,0
13634090,15:48:28,15:48:28,4484,22,,,,6663.85,0
13634090,15:49:00,15:49:00,4485,23,,,,6827.3,
13634090,15:50:51,15:50:51,4486,24,,,,7483.37,0
13634090,15:51:45,15:51:45,4487,25,,,,7745.37,0
13634090,15:52:30,15:52:30,4488,26,,,,7966.16,0
13634090,15:53:14,15:53:14,4489,27,,,,8186.04,0
13634090,15:54:10,15:54:10,8193,28,,,,8486.11,0
13634090,15:55:37,15:55:37,4492,29,,,,8880.67,0
13634090,15:56:00,15:56:00,687,30,,,,8976.34,
13634090,15:57:32,15:57:32,3578,31,,,,9250.42,0
13634090,15:58:33,15:58:33,3579,32,,,,9450.96,0
13634090,15:59:37,15:59:37,3580,33,,,,9699.52,0
13634090,16:00:42,16:00:42,2540,34,,,,9932.78,0
13634090,16:01:38,16:01:38,9605,35,,,,10081.33,0
13634090,16:02:59,16:02:59,2541,36,,,,10322.68,0
13634090,16:04:00,16:04:00,9036,37,,,,10524.6,
13634090,16:05:00,16:05:00,9944,38,,1,,11099.99,
13634100,15:26:00,15:26:00,121,1,,,1,0,
13634100,15:27:09,15:27:09,122,2,,,,300.2,0
13634100,15:28:23,15:28:23,123,3,,,,618.68,0
13634100,15:28:52,15:28:52,124,4,,,,775.51,0
13634100,15:29:25,15:29:25,125,5,,,,965.56,0
13634100,15:30:11,15:30:11,126,6,,,,1146.37,0
13634100,15:32:01,15:32:01,7835,7,,,,1596.24,0
13634100,15:32:39,15:32:39,56,8,,,,1803.73,0
13634100,15:34:26,15:34:26,4665,9,,,,2407.94,0
13634100,15:35:41,15:35:41,4666,10,,,,2732.73,0
13634100,15:37:00,15:37:00,4667,11,,,,3113.29,
13634100,15:38:36,15:38:36,2484,12,,,,3664.98,0
13634100,15:39:53,15:39:53,2485,13,,,,4078.53,0
13634100,15:41:48,15:41:48,10574,14,,,,4543.05,0
13634100,15:43:03,15:43:03,4191,15,,,,4890.11,0
13634100,15:44:06,15:44:06,4192,16,,,,5238.55,0
13634100,15:44:42,15:44:42,4193,17,,,,5431.51,0
13634100,15:45:18,15:45:18,4194,18,,,,5621.85,0
13634100,15:45:56,15:45:56,4480,19,,,,5813.83,0
13634100,15:46:49,15:46:49,4481,20,,,,6091.24,0
13634100,15:47:45,15:47:45,4483,21,,,,6448.3,0
13634100,15:48:28,15:48:28,4484,22,,,,6663.85,0
13634100,15:49:00,15:49:00,4485,23,,,,6827.3,
13634100,15:50:51,15:50:51,4486,24,,,,7483.37,0
13634100,15:51:45,15:51:45,4487,25,,,,7745.37,0
13634100,15:52:30,15:52:30,4488,26,,,,7966.16,0
13634100,15:53:14,15:53:14,4489,27,,,,8186.04,0
13634100,15:54:10,15:54:10,8193,28,,,,8486.11,0
13634100,15:55:37,15:55:37,4492,29,,,,8880.67,0
13634100,15:56:00,15:56:00,687,30,,,,8976.34,
13634100,15:57:32,15:57:32,3578,31,,,,9250.42,0
13634100,15:58:33,15:58:33,3579,32,,,,9450.96,0
13634100,15:59:37,15:59:37,3580,33,,,,9699.52,0
13634100,16:00:42,16:00:42,2540,34,,,,9932.78,0
13634100,16:01:38,16:01:38,9605,35,,,,10081.33,0
13634100,16:02:59,16:02:59,2541,36,,,,10322.68,0
13634100,16:04:00,16:04:00,9036,37,,,,10524.6,
13634100,16:05:00,16:05:00,9944,38,,1,,11099.99,
13634110,15:26:00,15:26:00,121,1,,,1,0,
13634110,15:27:09,15:27:09,122,2,,,,300.2,0
13634110,15:28:23,15:28:23,123,3,,,,618.68,0
13634110,15:28:52,15:28:52,124,4,,,,775.51,0
13634110,15:29:25,15:29:25,125,5,,,,965.56,0
13634110,15:30:11,15:30:11,126,6,,,,1146.37,0
13634110,15:32:01,15:32:01,7835,7,,,,1596.24,0
13634110,15:32:39,15:32:39,56,8,,,,1803.73,0
13634110,15:34:26,15:34:26,4665,9,,,,2407.94,0
13634110,15:35:41,15:35:41,4666,10,,,,2732.73,0
13634110,15:37:00,15:37:00,4667,11,,,,3113.29,
13634110,15:38:36,15:38:36,2484,12,,,,3664.98,0
13634110,15:39:53,15:39:53,2485,13,,,,4078.53,0
13634110,15:41:48,15:41:48,10574,14,,,,4543.05,0
13634110,15:43:03,15:43:03,4191,15,,,,4890.11,0
13634110,15:44:06,15:44:06,4192,16,,,,5238.55,0
13634110,15:44:42,15:44:42,4193,17,,,,5431.51,0
13634110,15:45:18,15:45:18,4194,18,,,,5621.85,0
13634110,15:45:56,15:45:56,4480,19,,,,5813.83,0
13634110,15:46:49,15:46:49,4481,20,,,,6091.24,0
13634110,15:47:45,15:47:45,4483,21,,,,6448.3,0
13634110,15:48:28,15:48:28,4484,22,,,,6663.85,0
13634110,15:49:00,15:49:00,4485,23,,,,6827.3,
13634110,15:50:51,15:50:51,4486,24,,,,7483.37,0
13634110,15:51:45,15:51:45,4487,25,,,,7745.37,0
13634110,15:52:30,15:52:30,4488,26,,,,7966.16,0
13634110,15:53:14,15:53:14,4489,27,,,,8186.04,0
13634110,15:54:10,15:54:10,8193,28,,,,8486.11,0
13634110,15:55:37,15:55:37,4492,29,,,,8880.67,0
13634110,15:56:00,15:56:00,687,30,,,,8976.34,
13634110,15:57:32,15:57:32,3578,31,,,,9250.42,0
13634110,15:58:33,15:58:33,3579,32,,,,9450.96,0
13634110,15:59:37,15:59:37,3580,33,,,,9699.52,0
13634110,16:00:42,16:00:42,2540,34,,,,9932.78,0
13634110,16:01:38,16:01:38,9605,35,,,,10081.33,0
13634110,16:02:59,16:02:59,2541,36,,,,10322.68,0
13634110,16:04:00,16:04:00,9036,37,,,,10524.6,
13634110,16:05:00,16:05:00,9944,38,,1,,11099.99,
13634120,15:26:00,15:26:00,121,1,,,1,0,
13634120,15:27:09,15:27:09,122,2,,,,300.2,0
13634120,15:28:23,15:28:23,123,3,,,,618.68,0
13634120,15:28:52,15:28:52,124,4,,,,775.51,0
13634120,15:29:25,15:29:25,125,5,,,,965.56,0
13634120,15:30:11,15:30:11,126,6,,,,1146.37,0
13634120,15:32:01,15:32:01,7835,7,,,,1596.24,0
13634120,15:32:39,15:32:39,56,8,,,,1803.73,0
13634120,15:34:26,15:34:26,4665,9,,,,2407.94,0
13634120,15:35:41,15:35:41,4666,10,,,,2732.73,0
13634120,15:37:00,15:37:00,4667,11,,,,3113.29,
13634120,15:38:36,15:38:36,2484,12,,,,3664.98,0
13634120,15:39:53,15:39:53,2485,13,,,,4078.53,0
13634120,15:41:48,15:41:48,10574,14,,,,4543.05,0
13634120,15:43:03,15:43:03,4191,15,,,,4890.11,0
13634120,15:44:06,15:44:06,4192,16,,,,5238.55,0
13634120,15:44:42,15:44:42,4193,17,,,,5431.51,0
13634120,15:45:18,15:45:18,4194,18,,,,5621.85,0
13634120,15:45:56,15:45:56,4480,19,,,,5813.83,0
13634120,15:46:49,15:46:49,4481,20,,,,6091.24,0
13634120,15:47:45,15:47:45,4483,21,,,,6448.3,0
13634120,15:48:28,15:48:28,4484,22,,,,6663.85,0
13634120,15:49:00,15:49:00,4485,23,,,,6827.3,
13634120,15:50:51,15:50:51,4486,24,,,,7483.37,0
13634120,15:51:45,15:51:45,4487,25,,,,7745.37,0
13634120,15:52:30,15:52:30,4488,26,,,,7966.16,0
13634120,15:53:14,15:53:14,4489,27,,,,8186.04,0
13634120,15:54:10,15:54:10,8193,28,,,,8486.11,0
13634120,15:55:37,15:55:37,4492,29,,,,8880.67,0
13634120,15:56:00,15:56:00,687,30,,,,8976.34,
13634120,15:57:32,15:57:32,3578,31,,,,9250.42,0
13634120,15:58:33,15:58:33,3579,32,,,,9450.96,0
13634120,15:59:37,15:59:37,3580,33,,,,9699.52,0
13634120,16:00:42,16:00:42,2540,34,,,,9932.78,0
13634120,16:01:38,16:01:38,9605,35,,,,10081.33,0
13634120,16:02:59,16:02:59,2541,36,,,,10322.68,0
13634120,16:04:00,16:04:00,9036,37,,,,10524.6,
13634120,16:05:00,16:05:00,9944,38,,1,,11099.99,
13634130,15:26:00,15:26:00,121,1,,,1,0,
13634130,15:27:09,15:27:09,122,2,,,,300.2,0
13634130,15:28:23,15:28:23,123,3,,,,618.68,0
13634130,15:28:52,15:28:52,124,4,,,,775.51,0
13634130,15:29:25,15:29:25,125,5,,,,965.56,0
13634130,15:30:11,15:30:11,126,6,,,,1146.37,0
13634130,15:32:01,15:32:01,7835,7,,,,1596.24,0
13634130,15:32:39,15:32:39,56,8,,,,1803.73,0
13634130,15:34:26,15:34:26,4665,9,,,,2407.94,0
13634130,15:35:41,15:35:41,4666,10,,,,2732.73,0
13634130,15:37:00,15:37:00,4667,11,,,,3113.29,
13634130,15:38:36,15:38:36,2484,12,,,,3664.98,0
13634130,15:39:53,15:39:53,2485,13,,,,4078.53,0
13634130,15:41:48,15:41:48,10574,14,,,,4543.05,0
13634130,15:43:03,15:43:03,4191,15,,,,4890.11,0
13634130,15:44:06,15:44:06,4192,16,,,,5238.55,0
13634130,15:44:42,15:44:42,4193,17,,,,5431.51,0
13634130,15:45:18,15:45:18,4194,18,,,,5621.85,0
13634130,15:45:56,15:45:56,4480,19,,,,5813.83,0
13634130,15:46:49,15:46:49,4481,20,,,,6091.24,0
13634130,15:47:45,15:47:45,4483,21,,,,6448.3,0
13634130,15:48:28,15:48:28,4484,22,,,,6663.85,0
13634130,15:49:00,15:49:00,4485,23,,,,6827.3,
13634130,15:50:51,15:50:51,4486,24,,,,7483.37,0
13634130,15:51:45,15:51:45,4487,25,,,,7745.37,0
13634130,15:52:30,15:52:30,4488,26,,,,7966.16,0
13634130,15:53:14,15:53:14,4489,27,,,,8186.04,0
13634130,15:54:10,15:54:10,8193,28,,,,8486.11,0
13634130,15:55:37,15:55:37,4492,29,,,,8880.67,0
13634130,15:56:00,15:56:00,687,30,,,,8976.34,
13634130,15:57:32,15:57:32,3578,31,,,,9250.42,0
13634130,15:58:33,15:58:33,3579,32,,,,9450.96,0
13634130,15:59:37,15:59:37,3580,33,,,,9699.52,0
13634130,16:00:42,16:00:42,2540,34,,,,9932.78,0
13634130,16:01:38,16:01:38,9605,35,,,,10081.33,0
13634130,16:02:59,16:02:59,2541,36,,,,10322.68,0
13634130,16:04:00,16:04:00,9036,37,,,,10524.6,
13634130,16:05:00,16:05:00,9944,38,,1,,11099.99,
1368070,22:20:00,22:20:00,121,1,,,1,0,
1368070,22:20:44,22:20:44,122,2,,,,300.2,0
1368070,22:21:31,22:21:31,123,3,,,,618.68,0
1368070,22:21:49,22:21:49,124,4,,,,775.51,0
1368070,22:22:10,22:22:10,125,5,,,,965.56,0
1368070,22:22:39,22:22:39,126,6,,,,1146.37,0
1368070,22:23:49,22:23:49,7835,7,,,,1596.24,0
1368070,22:24:14,22:24:14,56,8,,,,1803.73,0
1368070,22:25:22,22:25:22,4665,9,,,,2407.94,0
1368070,22:26:09,22:26:09,4666,10,,,,2732.73,0
1368070,22:27:00,22:27:00,4667,11,,,,3113.29,
1368070,22:28:04,22:28:04,2484,12,,,,3664.98,0
1368070,22:28:55,22:28:55,2485,13,,,,4078.53,0
1368070,22:30:12,22:30:12,10574,14,,,,4543.05,0
1368070,22:31:02,22:31:02,4191,15,,,,4890.11,0
1368070,22:31:44,22:31:44,4192,16,,,,5238.55,0
1368070,22:32:08,22:32:08,4193,17,,,,5431.51,0
1368070,22:32:32,22:32:32,4194,18,,,,5621.85,0
1368070,22:32:57,22:32:57,4480,19,,,,5813.83,0
1368070,22:33:33,22:33:33,4481,20,,,,6091.24,0
1368070,22:34:10,22:34:10,4483,21,,,,6448.3,0
1368070,22:34:39,22:34:39,4484,22,,,,6663.85,0
1368070,22:35:00,22:35:00,4485,23,,,,6827.3,
1368070,22:36:35,22:36:35,4486,24,,,,7483.37,0
1368070,22:37:21,22:37:21,4487,25,,,,7745.37,0
1368070,22:38:00,22:38:00,4488,26,,,,7966.16,0
1368070,22:38:38,22:38:38,4489,27,,,,8186.04,0
1368070,22:39:26,22:39:26,8193,28,,,,8486.11,0
1368070,22:40:40,22:40:40,4492,29,,,,8880.67,0
1368070,22:41:00,22:41:00,687,30,,,,8976.34,
1368070,22:41:57,22:41:57,3578,31,,,,9250.42,0
1368070,22:42:35,22:42:35,3579,32,,,,9450.96,0
1368070,22:43:16,22:43:16,3580,33,,,,9699.52,0
1368070,22:43:56,22:43:56,2540,34,,,,9932.78,0
1368070,22:44:31,22:44:31,9605,35,,,,10081.33,0
1368070,22:45:22,22:45:22,2541,36,,,,10322.68,0
1368070,22:46:00,22:46:00,9036,37,,,,10524.6,
1368070,22:48:00,22:48:00,9944,38,,1,,11099.99,
13882090,15:08:00,15:08:00,6,1,,1,1,0,
13882090,15:08:18,15:08:18,10800,2,,,,189.69,0
13882090,15:08:42,15:08:42,10802,3,,,,373.91,0
13882090,15:09:44,15:09:44,2476,4,,,,894.03,0
13882090,15:10:12,15:10:12,2477,5,,,,1177.1,0
13882090,15:10:43,15:10:43,2478,6,,,,1487.75,0
13882090,15:11:06,15:11:06,2479,7,,,,1705.71,0
13882090,15:11:25,15:11:25,2480,8,,,,1869.16,0
13882090,15:11:46,15:11:46,2481,9,,,,2075.11,0
13882090,15:12:06,15:12:06,2482,10,,,,2241.08,0
13882090,15:12:35,15:12:35,10804,11,,,,2489.82,0
13882090,15:13:15,15:13:15,2485,12,,,,3015.08,0
13882090,15:14:17,15:14:17,10574,13,,,,3473.34,0
13882090,15:14:58,15:14:58,4191,14,,,,3820.4,0
13882090,15:15:33,15:15:33,4192,15,,,,4168.84,0
13882090,15:15:53,15:15:53,4193,16,,,,4361.8,0
13882090,15:16:13,15:16:13,4194,17,,,,4552.14,0
13882090,15:16:35,15:16:35,4480,18,,,,4744.12,0
13882090,15:17:04,15:17:04,4481,19,,,,5021.53,0
13882090,15:17:35,15:17:35,4483,20,,,,5378.59,0
13882090,15:18:00,15:18:00,4484,21,,,,5594.14,
13882090,15:18:27,15:18:27,4485,22,,,,5757.59,0
13882090,15:20:11,15:20:11,4486,23,,,,6413.66,0
13882090,15:21:01,15:21:01,4487,24,,,,6675.66,0
13882090,15:21:43,15:21:43,4488,25,,,,6896.45,0
13882090,15:22:25,15:22:25,4489,26,,,,7116.33,0
13882090,15:23:17,15:23:17,8193,27,,,,7416.4,0
13882090,15:24:39,15:24:39,4492,28,,,,7810.96,0
13882090,15:25:00,15:25:00,687,29,,,,7906.63,
13882090,15:26:32,15:26:32,3578,30,,,,8180.71,0
13882090,15:27:32,15:27:32,3579,31,,,,8381.25,0
13882090,15:28:36,15:28:36,3580,32,,,,8629.81,0
13882090,15:29:40,15:29:40,2540,33,,,,8863.07,0
13882090,15:30:36,15:30:36,9605,34,,,,9011.62,0
13882090,15:31:56,15:31:56,2541,35,,,,9252.97,0
13882090,15:33:00,15:33:00,9036,36,,,,9454.88,
13882090,15:34:00,15:34:00,9944,37,,1,,10014.38,
13882100,15:08:00,15:08:00,6,1,,1,1,0,
13882100,15:08:18,15:08:18,10800,2,,,,189.69,0
13882100,15:08:42,15:08:42,10802,3,,,,373.91,0
13882100,15:09:44,15:09:44,2476,4,,,,894.03,0
13882100,15:10:12,15:10:12,2477,5,,,,1177.1,0
13882100,15:10:43,15:10:43,2478,6,,,,1487.75,0
13882100,15:11:06,15:11:06,2479,7,,,,1705.71,0
13882100,15:11:25,15:11:25,2480,8,,,,1869.16,0
13882100,15:11:46,15:11:46,2481,9,,,,2075.11,0
13882100,15:12:06,15:12:06,2482,10,,,,2241.08,0
13882100,15:12:35,15:12:35,10804,11,,,,2489.82,0
13882100,15:13:15,15:13:15,2485,12,,,,3015.08,0
13882100,15:14:17,15:14:17,10574,13,,,,3473.34,0
13882100,15:14:58,15:14:58,4191,14,,,,3820.4,0
13882100,15:15:33,15:15:33,4192,15,,,,4168.84,0
13882100,15:15:53,15:15:53,4193,16,,,,4361.8,0
13882100,15:16:13,15:16:13,4194,17,,,,4552.14,0
13882100,15:16:35,15:16:35,4480,18,,,,4744.12,0
13882100,15:17:04,15:17:04,4481,19,,,,5021.53,0
13882100,15:17:35,15:17:35,4483,20,,,,5378.59,0
13882100,15:18:00,15:18:00,4484,21,,,,5594.14,
13882100,15:18:27,15:18:27,4485,22,,,,5757.59,0
13882100,15:20:11,15:20:11,4486,23,,,,6413.66,0
13882100,15:21:01,15:21:01,4487,24,,,,6675.66,0
13882100,15:21:43,15:21:43,4488,25,,,,6896.45,0
13882100,15:22:25,15:22:25,4489,26,,,,7116.33,0
13882100,15:23:17,15:23:17,8193,27,,,,7416.4,0
13882100,15:24:39,15:24:39,4492,28,,,,7810.96,0
13882100,15:25:00,15:25:00,687,29,,,,7906.63,
13882100,15:26:32,15:26:32,3578,30,,,,8180.71,0
13882100,15:27:32,15:27:32,3579,31,,,,8381.25,0
13882100,15:28:36,15:28:36,3580,32,,,,8629.81,0
13882100,15:29:40,15:29:40,2540,33,,,,8863.07,0
13882100,15:30:36,15:30:36,9605,34,,,,9011.62,0
13882100,15:31:56,15:31:56,2541,35,,,,9252.97,0
13882100,15:33:00,15:33:00,9036,36,,,,9454.88,
13882100,15:34:00,15:34:00,9944,37,,1,,10014.38,
13882110,15:08:00,15:08:00,6,1,,1,1,0,
13882110,15:08:18,15:08:18,10800,2,,,,189.69,0
13882110,15:08:42,15:08:42,10802,3,,,,373.91,0
13882110,15:09:44,15:09:44,2476,4,,,,894.03,0
13882110,15:10:12,15:10:12,2477,5,,,,1177.1,0
13882110,15:10:43,15:10:43,2478,6,,,,1487.75,0
13882110,15:11:06,15:11:06,2479,7,,,,1705.71,0
13882110,15:11:25,15:11:25,2480,8,,,,1869.16,0
13882110,15:11:46,15:11:46,2481,9,,,,2075.11,0
13882110,15:12:06,15:12:06,2482,10,,,,2241.08,0
13882110,15:12:35,15:12:35,10804,11,,,,2489.82,0
13882110,15:13:15,15:13:15,2485,12,,,,3015.08,0
13882110,15:14:17,15:14:17,10574,13,,,,3473.34,0
13882110,15:14:58,15:14:58,4191,14,,,,3820.4,0
13882110,15:15:33,15:15:33,4192,15,,,,4168.84,0
13882110,15:15:53,15:15:53,4193,16,,,,4361.8,0
13882110,15:16:13,15:16:13,4194,17,,,,4552.14,0
13882110,15:16:35,15:16:35,4480,18,,,,4744.12,0
13882110,15:17:04,15:17:04,4481,19,,,,5021.53,0
13882110,15:17:35,15:17:35,4483,20,,,,5378.59,0
13882110,15:18:00,15:18:00,4484,21,,,,5594.14,
13882110,15:18:27,15:18:27,4485,22,,,,5757.59,0
13882110,15:20:11,15:20:11,4486,23,,,,6413.66,0
13882110,15:21:01,15:21:01,4487,24,,,,6675.66,0
13882110,15:21:43,15:21:43,4488,25,,,,6896.45,0
13882110,15:22:25,15:22:25,4489,26,,,,7116.33,0
13882110,15:23:17,15:23:17,8193,27,,,,7416.4,0
13882110,15:24:39,15:24:39,4492,28,,,,7810.96,0
13882110,15:25:00,15:25:00,687,29,,,,7906.63,
13882110,15:26:32,15:26:32,3578,30,,,,8180.71,0
13882110,15:27:32,15:27:32,3579,31,,,,8381.25,0
13882110,15:28:36,15:28:36,3580,32,,,,8629.81,0
13882110,15:29:40,15:29:40,2540,33,,,,8863.07,0
13882110,15:30:36,15:30:36,9605,34,,,,9011.62,0
13882110,15:31:56,15:31:56,2541,35,,,,9252.97,0
13882110,15:33:00,15:33:00,9036,36,,,,9454.88,
13882110,15:34:00,15:34:00,9944,37,,1,,10014.38,
13882120,15:08:00,15:08:00,6,1,,1,1,0,
13882120,15:08:18,15:08:18,10800,2,,,,189.69,0
13882120,15:08:42,15:08:42,10802,3,,,,373.91,0
13882120,15:09:44,15:09:44,2476,4,,,,894.03,0
13882120,15:10:12,15:10:12,2477,5,,,,1177.1,0
13882120,15:10:43,15:10:43,2478,6,,,,1487.75,0
13882120,15:11:06,15:11:06,2479,7,,,,1705.71,0
13882120,15:11:25,15:11:25,2480,8,,,,1869.16,0
13882120,15:11:46,15:11:46,2481,9,,,,2075.11,0
13882120,15:12:06,15:12:06,2482,10,,,,2241.08,0
13882120,15:12:35,15:12:35,10804,11,,,,2489.82,0
13882120,15:13:15,15:13:15,2485,12,,,,3015.08,0
13882120,15:14:17,15:14:17,10574,13,,,,3473.34,0
13882120,15:14:58,15:14:58,4191,14,,,,3820.4,0
13882120,15:15:33,15:15:33,4192,15,,,,4168.84,0
13882120,15:15:53,15:15:53,4193,16,,,,4361.8,0
13882120,15:16:13,15:16:13,4194,17,,,,4552.14,0
13882120,15:16:35,15:16:35,4480,18,,,,4744.12,0
13882120,15:17:04,15:17:04,4481,19,,,,5021.53,0
13882120,15:17:35,15:17:35,4483,20,,,,5378.59,0
13882120,15:18:00,15:18:00,4484,21,,,,5594.14,
13882120,15:18:27,15:18:27,4485,22,,,,5757.59,0
13882120,15:20:11,15:20:11,4486,23,,,,6413.66,0
13882120,15:21:01,15:21:01,4487,24,,,,6675.66,0
13882120,15:21:43,15:21:43,4488,25,,,,6896.45,0
13882120,15:22:25,15:22:25,4489,26,,,,7116.33,0
13882120,15:23:17,15:23:17,8193,27,,,,7416.4,0
13882120,15:24:39,15:24:39,4492,28,,,,7810.96,0
13882120,15:25:00,15:25:00,687,29,,,,7906.63,
13882120,15:26:32,15:26:32,3578,30,,,,8180.71,0
13882120,15:27:32,15:27:32,3579,31,,,,8381.25,0
13882120,15:28:36,15:28:36,3580,32,,,,8629.81,0
13882120,15:29:40,15:29:40,2540,33,,,,8863.07,0
13882120,15:30:36,15:30:36,9605,34,,,,9011.62,0
13882120,15:31:56,15:31:56,2541,35,,,,9252.97,0
13882120,15:33:00,15:33:00,9036,36,,,,9454.88,
13882120,15:34:00,15:34:00,9944,37,,1,,10014.38,
13882130,15:08:00,15:08:00,6,1,,1,1,0,
13882130,15:08:18,15:08:18,10800,2,,,,189.69,0
13882130,15:08:42,15:08:42,10802,3,,,,373.91,0
13882130,15:09:44,15:09:44,2476,4,,,,894.03,0
13882130,15:10:12,15:10:12,2477,5,,,,1177.1,0
13882130,15:10:43,15:10:43,2478,6,,,,1487.75,0
13882130,15:11:06,15:11:06,2479,7,,,,1705.71,0
13882130,15:11:25,15:11:25,2480,8,,,,1869.16,0
13882130,15:11:46,15:11:46,2481,9,,,,2075.11,0
13882130,15:12:06,15:12:06,2482,10,,,,2241.08,0
13882130,15:12:35,15:12:35,10804,11,,,,2489.82,0
13882130,15:13:15,15:13:15,2485,12,,,,3015.08,0
13882130,15:14:17,15:14:17,10574,13,,,,3473.34,0
13882130,15:14:58,15:14:58,4191,14,,,,3820.4,0
13882130,15:15:33,15:15:33,4192,15,,,,4168.84,0
13882130,15:15:53,15:15:53,4193,16,,,,4361.8,0
13882130,15:16:13,15:16:13,4194,17,,,,4552.14,0
13882130,15:16:35,15:16:35,4480,18,,,,4744.12,0
13882130,15:17:04,15:17:04,4481,19,,,,5021.53,0
13882130,15:17:35,15:17:35,4483,20,,,,5378.59,0
13882130,15:18:00,15:18:00,4484,21,,,,5594.14,
13882130,15:18:27,15:18:27,4485,22,,,,5757.59,0
13882130,15:20:11,15:20:11,4486,23,,,,6413.66,0
13882130,15:21:01,15:21:01,4487,24,,,,6675.66,0
13882130,15:21:43,15:21:43,4488,25,,,,6896.45,0
13882130,15:22:25,15:22:25,4489,26,,,,7116.33,0
13882130,15:23:17,15:23:17,8193,27,,,,7416.4,0
13882130,15:24:39,15:24:39,4492,28,,,,7810.96,0
13882130,15:25:00,15:25:00,687,29,,,,7906.63,
13882130,15:26:32,15:26:32,3578,30,,,,8180.71,0
13882130,15:27:32,15:27:32,3579,31,,,,8381.25,0
13882130,15:28:36,15:28:36,3580,32,,,,8629.81,0
13882130,15:29:40,15:29:40,2540,33,,,,8863.07,0
13882130,15:30:36,15:30:36,9605,34,,,,9011.62,0
13882130,15:31:56,15:31:56,2541,35,,,,9252.97,0
13882130,15:33:00,15:33:00,9036,36,,,,9454.88,
13882130,15:34:00,15:34:00,9944,37,,1,,10014.38,
13947020,05:01:00,05:01:00,121,1,,,1,0,
13947020,05:01:50,05:01:50,122,2,,,,300.2,0
13947020,05:02:44,05:02:44,123,3,,,,618.68,0
13947020,05:03:05,05:03:05,124,4,,,,775.51,0
13947020,05:03:29,05:03:29,125,5,,,,965.56,0
13947020,05:04:02,05:04:02,126,6,,,,1146.37,0
13947020,05:05:22,05:05:22,7835,7,,,,1596.24,0
13947020,05:05:50,05:05:50,56,8,,,,1803.73,0
13947020,05:07:08,05:07:08,4665,9,,,,2407.94,0
13947020,05:08:02,05:08:02,4666,10,,,,2732.73,0
13947020,05:09:00,05:09:00,4667,11,,,,3113.29,
13947020,05:10:20,05:10:20,2484,12,,,,3664.98,0
13947020,05:11:24,05:11:24,2485,13,,,,4078.53,0
13947020,05:13:00,05:13:00,10574,14,,,,4543.05,0
13947020,05:14:03,05:14:03,4191,15,,,,4890.11,0
13947020,05:14:55,05:14:55,4192,16,,,,5238.55,0
13947020,05:15:25,05:15:25,4193,17,,,,5431.51,0
13947020,05:15:55,05:15:55,4194,18,,,,5621.85,0
13947020,05:16:27,05:16:27,4480,19,,,,5813.83,0
13947020,05:17:11,05:17:11,4481,20,,,,6091.24,0
13947020,05:17:57,05:17:57,4483,21,,,,6448.3,0
13947020,05:18:33,05:18:33,4484,22,,,,6663.85,0
13947020,05:19:00,05:19:00,4485,23,,,,6827.3,
13947020,05:20:03,05:20:03,4486,24,,,,7483.37,0
13947020,05:20:34,05:20:34,4487,25,,,,7745.37,0
13947020,05:21:00,05:21:00,4488,26,,,,7966.16,0
13947020,05:21:25,05:21:25,4489,27,,,,8186.04,0
13947020,05:21:57,05:21:57,8193,28,,,,8486.11,0
13947020,05:22:47,05:22:47,4492,29,,,,8880.67,0
13947020,05:23:00,05:23:00,687,30,,,,8976.34,
13947020,05:24:09,05:24:09,3578,31,,,,9250.42,0
13947020,05:24:54,05:24:54,3579,32,,,,9450.96,0
13947020,05:25:43,05:25:43,3580,33,,,,9699.52,0
13947020,05:26:31,05:26:31,2540,34,,,,9932.78,0
13947020,05:27:14,05:27:14,9605,35,,,,10081.33,0
13947020,05:28:14,05:28:14,2541,36,,,,10322.68,0
13947020,05:29:00,05:29:00,9036,37,,,,10524.6,
13947020,05:30:00,05:30:00,9944,38,,1,,11099.99,
13947030,05:01:00,05:01:00,121,1,,,1,0,
13947030,05:01:50,05:01:50,122,2,,,,300.2,0
13947030,05:02:44,05:02:44,123,3,,,,618.68,0
13947030,05:03:05,05:03:05,124,4,,,,775.51,0
13947030,05:03:29,05:03:29,125,5,,,,965.56,0
13947030,05:04:02,05:04:02,126,6,,,,1146.37,0
13947030,05:05:22,05:05:22,7835,7,,,,1596.24,0
13947030,05:05:50,05:05:50,56,8,,,,1803.73,0
13947030,05:07:08,05:07:08,4665,9,,,,2407.94,0
13947030,05:08:02,05:08:02,4666,10,,,,2732.73,0
13947030,05:09:00,05:09:00,4667,11,,,,3113.29,
13947030,05:10:20,05:10:20,2484,12,,,,3664.98,0
13947030,05:11:24,05:11:24,2485,13,,,,4078.53,0
13947030,05:13:00,05:13:00,10574,14,,,,4543.05,0
13947030,05:14:03,05:14:03,4191,15,,,,4890.11,0
13947030,05:14:55,05:14:55,4192,16,,,,5238.55,0
13947030,05:15:25,05:15:25,4193,17,,,,5431.51,0
13947030,05:15:55,05:15:55,4194,18,,,,5621.85,0
13947030,05:16:27,05:16:27,4480,19,,,,5813.83,0
13947030,05:17:11,05:17:11,4481,20,,,,6091.24,0
13947030,05:17:57,05:17:57,4483,21,,,,6448.3,0
13947030,05:18:33,05:18:33,4484,22,,,,6663.85,0
13947030,05:19:00,05:19:00,4485,23,,,,6827.3,
13947030,05:20:03,05:20:03,4486,24,,,,7483.37,0
13947030,05:20:34,05:20:34,4487,25,,,,7745.37,0
13947030,05:21:00,05:21:00,4488,26,,,,7966.16,0
13947030,05:21:25,05:21:25,4489,27,,,,8186.04,0
13947030,05:21:57,05:21:57,8193,28,,,,8486.11,0
13947030,05:22:47,05:22:47,4492,29,,,,8880.67,0
13947030,05:23:00,05:23:00,687,30,,,,8976.34,
13947030,05:24:09,05:24:09,3578,31,,,,9250.42,0
13947030,05:24:54,05:24:54,3579,32,,,,9450.96,0
13947030,05:25:43,05:25:43,3580,33,,,,9699.52,0
13947030,05:26:31,05:26:31,2540,34,,,,9932.78,0
13947030,05:27:14,05:27:14,9605,35,,,,10081.33,0
13947030,05:28:14,05:28:14,2541,36,,,,10322.68,0
13947030,05:29:00,05:29:00,9036,37,,,,10524.6,
13947030,05:30:00,05:30:00,9944,38,,1,,11099.99,
13947040,05:01:00,05:01:00,121,1,,,1,0,
13947040,05:01:50,05:01:50,122,2,,,,300.2,0
13947040,05:02:44,05:02:44,123,3,,,,618.68,0
13947040,05:03:05,05:03:05,124,4,,,,775.51,0
13947040,05:03:29,05:03:29,125,5,,,,965.56,0
13947040,05:04:02,05:04:02,126,6,,,,1146.37,0
13947040,05:05:22,05:05:22,7835,7,,,,1596.24,0
13947040,05:05:50,05:05:50,56,8,,,,1803.73,0
13947040,05:07:08,05:07:08,4665,9,,,,2407.94,0
13947040,05:08:02,05:08:02,4666,10,,,,2732.73,0
13947040,05:09:00,05:09:00,4667,11,,,,3113.29,
13947040,05:10:20,05:10:20,2484,12,,,,3664.98,0
13947040,05:11:24,05:11:24,2485,13,,,,4078.53,0
13947040,05:13:00,05:13:00,10574,14,,,,4543.05,0
13947040,05:14:03,05:14:03,4191,15,,,,4890.11,0
13947040,05:14:55,05:14:55,4192,16,,,,5238.55,0
13947040,05:15:25,05:15:25,4193,17,,,,5431.51,0
13947040,05:15:55,05:15:55,4194,18,,,,5621.85,0
13947040,05:16:27,05:16:27,4480,19,,,,5813.83,0
13947040,05:17:11,05:17:11,4481,20,,,,6091.24,0
13947040,05:17:57,05:17:57,4483,21,,,,6448.3,0
13947040,05:18:33,05:18:33,4484,22,,,,6663.85,0
13947040,05:19:00,05:19:00,4485,23,,,,6827.3,
13947040,05:20:03,05:20:03,4486,24,,,,7483.37,0
13947040,05:20:34,05:20:34,4487,25,,,,7745.37,0
13947040,05:21:00,05:21:00,4488,26,,,,7966.16,0
13947040,05:21:25,05:21:25,4489,27,,,,8186.04,0
13947040,05:21:57,05:21:57,8193,28,,,,8486.11,0
13947040,05:22:47,05:22:47,4492,29,,,,8880.67,0
13947040,05:23:00,05:23:00,687,30,,,,8976.34,
13947040,05:24:09,05:24:09,3578,31,,,,9250.42,0
13947040,05:24:54,05:24:54,3579,32,,,,9450.96,0
13947040,05:25:43,05:25:43,3580,33,,,,9699.52,0
13947040,05:26:31,05:26:31,2540,34,,,,9932.78,0
13947040,05:27:14,05:27:14,9605,35,,,,10081.33,0
13947040,05:28:14,05:28:14,2541,36,,,,10322.68,0
13947040,05:29:00,05:29:00,9036,37,,,,10524.6,
13947040,05:30:00,05:30:00,9944,38,,1,,11099.99,
13947050,05:01:00,05:01:00,121,1,,,1,0,
13947050,05:01:50,05:01:50,122,2,,,,300.2,0
13947050,05:02:44,05:02:44,123,3,,,,618.68,0
13947050,05:03:05,05:03:05,124,4,,,,775.51,0
13947050,05:03:29,05:03:29,125,5,,,,965.56,0
13947050,05:04:02,05:04:02,126,6,,,,1146.37,0
13947050,05:05:22,05:05:22,7835,7,,,,1596.24,0
13947050,05:05:50,05:05:50,56,8,,,,1803.73,0
13947050,05:07:08,05:07:08,4665,9,,,,2407.94,0
13947050,05:08:02,05:08:02,4666,10,,,,2732.73,0
13947050,05:09:00,05:09:00,4667,11,,,,3113.29,
13947050,05:10:20,05:10:20,2484,12,,,,3664.98,0
13947050,05:11:24,05:11:24,2485,13,,,,4078.53,0
13947050,05:13:00,05:13:00,10574,14,,,,4543.05,0
13947050,05:14:03,05:14:03,4191,15,,,,4890.11,0
13947050,05:14:55,05:14:55,4192,16,,,,5238.55,0
13947050,05:15:25,05:15:25,4193,17,,,,5431.51,0
13947050,05:15:55,05:15:55,4194,18,,,,5621.85,0
13947050,05:16:27,05:16:27,4480,19,,,,5813.83,0
13947050,05:17:11,05:17:11,4481,20,,,,6091.24,0
13947050,05:17:57,05:17:57,4483,21,,,,6448.3,0
13947050,05:18:33,05:18:33,4484,22,,,,6663.85,0
13947050,05:19:00,05:19:00,4485,23,,,,6827.3,
13947050,05:20:03,05:20:03,4486,24,,,,7483.37,0
13947050,05:20:34,05:20:34,4487,25,,,,7745.37,0
13947050,05:21:00,05:21:00,4488,26,,,,7966.16,0
13947050,05:21:25,05:21:25,4489,27,,,,8186.04,0
13947050,05:21:57,05:21:57,8193,28,,,,8486.11,0
13947050,05:22:47,05:22:47,4492,29,,,,8880.67,0
13947050,05:23:00,05:23:00,687,30,,,,8976.34,
13947050,05:24:09,05:24:09,3578,31,,,,9250.42,0
13947050,05:24:54,05:24:54,3579,32,,,,9450.96,0
13947050,05:25:43,05:25:43,3580,33,,,,9699.52,0
13947050,05:26:31,05:26:31,2540,34,,,,9932.78,0
13947050,05:27:14,05:27:14,9605,35,,,,10081.33,0
13947050,05:28:14,05:28:14,2541,36,,,,10322.68,0
13947050,05:29:00,05:29:00,9036,37,,,,10524.6,
13947050,05:30:00,05:30:00,9944,38,,1,,11099.99,
13947060,05:01:00,05:01:00,121,1,,,1,0,
13947060,05:01:50,05:01:50,122,2,,,,300.2,0
13947060,05:02:44,05:02:44,123,3,,,,618.68,0
13947060,05:03:05,05:03:05,124,4,,,,775.51,0
13947060,05:03:29,05:03:29,125,5,,,,965.56,0
13947060,05:04:02,05:04:02,126,6,,,,1146.37,0
13947060,05:05:22,05:05:22,7835,7,,,,1596.24,0
13947060,05:05:50,05:05:50,56,8,,,,1803.73,0
13947060,05:07:08,05:07:08,4665,9,,,,2407.94,0
13947060,05:08:02,05:08:02,4666,10,,,,2732.73,0
13947060,05:09:00,05:09:00,4667,11,,,,3113.29,
13947060,05:10:20,05:10:20,2484,12,,,,3664.98,0
13947060,05:11:24,05:11:24,2485,13,,,,4078.53,0
13947060,05:13:00,05:13:00,10574,14,,,,4543.05,0
13947060,05:14:03,05:14:03,4191,15,,,,4890.11,0
13947060,05:14:55,05:14:55,4192,16,,,,5238.55,0
13947060,05:15:25,05:15:25,4193,17,,,,5431.51,0
13947060,05:15:55,05:15:55,4194,18,,,,5621.85,0
13947060,05:16:27,05:16:27,4480,19,,,,5813.83,0
13947060,05:17:11,05:17:11,4481,20,,,,6091.24,0
13947060,05:17:57,05:17:57,4483,21,,,,6448.3,0
13947060,05:18:33,05:18:33,4484,22,,,,6663.85,0
13947060,05:19:00,05:19:00,4485,23,,,,6827.3,
13947060,05:20:03,05:20:03,4486,24,,,,7483.37,0
13947060,05:20:34,05:20:34,4487,25,,,,7745.37,0
13947060,05:21:00,05:21:00,4488,26,,,,7966.16,0
13947060,05:21:25,05:21:25,4489,27,,,,8186.04,0
13947060,05:21:57,05:21:57,8193,28,,,,8486.11,0
13947060,05:22:47,05:22:47,4492,29,,,,8880.67,0
13947060,05:23:00,05:23:00,687,30,,,,8976.34,
13947060,05:24:09,05:24:09,3578,31,,,,9250.42,0
13947060,05:24:54,05:24:54,3579,32,,,,9450.96,0
13947060,05:25:43,05:25:43,3580,33,,,,9699.52,0
13947060,05:26:31,05:26:31,2540,34,,,,9932.78,0
13947060,05:27:14,05:27:14,9605,35,,,,10081.33,0
13947060,05:28:14,05:28:14,2541,36,,,,10322.68,0
13947060,05:29:00,05:29:00,9036,37,,,,10524.6,
13947060,05:30:00,05:30:00,9944,38,,1,,11099.99,
13947080,05:01:00,05:01:00,121,1,,,1,0,
13947080,05:01:50,05:01:50,122,2,,,,300.2,0
13947080,05:02:44,05:02:44,123,3,,,,618.68,0
13947080,05:03:05,05:03:05,124,4,,,,775.51,0
13947080,05:03:29,05:03:29,125,5,,,,965.56,0
13947080,05:04:02,05:04:02,126,6,,,,1146.37,0
13947080,05:05:22,05:05:22,7835,7,,,,1596.24,0
13947080,05:05:50,05:05:50,56,8,,,,1803.73,0
13947080,05:07:08,05:07:08,4665,9,,,,2407.94,0
13947080,05:08:02,05:08:02,4666,10,,,,2732.73,0
13947080,05:09:00,05:09:00,4667,11,,,,3113.29,
13947080,05:10:20,05:10:20,2484,12,,,,3664.98,0
13947080,05:11:24,05:11:24,2485,13,,,,4078.53,0
13947080,05:13:00,05:13:00,10574,14,,,,4543.05,0
13947080,05:14:03,05:14:03,4191,15,,,,4890.11,0
13947080,05:14:55,05:14:55,4192,16,,,,5238.55,0
13947080,05:15:25,05:15:25,4193,17,,,,5431.51,0
13947080,05:15:55,05:15:55,4194,18,,,,5621.85,0
13947080,05:16:27,05:16:27,4480,19,,,,5813.83,0
13947080,05:17:11,05:17:11,4481,20,,,,6091.24,0
13947080,05:17:57,05:17:57,4483,21,,,,6448.3,0
13947080,05:18:33,05:18:33,4484,22,,,,6663.85,0
13947080,05:19:00,05:19:00,4485,23,,,,6827.3,
13947080,05:20:03,05:20:03,4486,24,,,,7483.37,0
13947080,05:20:34,05:20:34,4487,25,,,,7745.37,0
13947080,05:21:00,05:21:00,4488,26,,,,7966.16,0
13947080,05:21:25,05:21:25,4489,27,,,,8186.04,0
13947080,05:21:57,05:21:57,8193,28,,,,8486.11,0
13947080,05:22:47,05:22:47,4492,29,,,,8880.67,0
13947080,05:23:00,05:23:00,687,30,,,,8976.34,
13947080,05:24:09,05:24:09,3578,31,,,,9250.42,0
13947080,05:24:54,05:24:54,3579,32,,,,9450.96,0
13947080,05:25:43,05:25:43,3580,33,,,,9699.52,0
13947080,05:26:31,05:26:31,2540,34,,,,9932.78,0
13947080,05:27:14,05:27:14,9605,35,,,,10081.33,0
13947080,05:28:14,05:28:14,2541,36,,,,10322.68,0
13947080,05:29:00,05:29:00,9036,37,,,,10524.6,
13947080,05:30:00,05:30:00,9944,38,,1,,11099.99,
14155020,13:25:00,13:25:00,121,1,,,1,0,
14155020,13:26:03,13:26:03,122,2,,,,300.2,0
14155020,13:27:10,13:27:10,123,3,,,,618.68,0
14155020,13:27:36,13:27:36,124,4,,,,775.51,0
14155020,13:28:06,13:28:06,125,5,,,,965.56,0
14155020,13:28:48,13:28:48,126,6,,,,1146.37,0
14155020,13:30:28,13:30:28,7835,7,,,,1596.24,0
14155020,13:31:03,13:31:03,56,8,,,,1803.73,0
14155020,13:32:40,13:32:40,4665,9,,,,2407.94,0
14155020,13:33:48,13:33:48,4666,10,,,,2732.73,0
14155020,13:35:00,13:35:00,4667,11,,,,3113.29,
14155020,13:36:28,13:36:28,2484,12,,,,3664.98,0
14155020,13:37:38,13:37:38,2485,13,,,,4078.53,0
14155020,13:39:24,13:39:24,10574,14,,,,4543.05,0
14155020,13:40:33,13:40:33,4191,15,,,,4890.11,0
14155020,13:41:30,13:41:30,4192,16,,,,5238.55,0
14155020,13:42:03,13:42:03,4193,17,,,,5431.51,0
14155020,13:42:36,13:42:36,4194,18,,,,5621.85,0
14155020,13:43:12,13:43:12,4480,19,,,,5813.83,0
14155020,13:44:00,13:44:00,4481,20,,,,6091.24,0
14155020,13:44:51,13:44:51,4483,21,,,,6448.3,0
14155020,13:45:31,13:45:31,4484,22,,,,6663.85,0
14155020,13:46:00,13:46:00,4485,23,,,,6827.3,
14155020,13:47:35,13:47:35,4486,24,,,,7483.37,0
14155020,13:48:21,13:48:21,4487,25,,,,7745.37,0
14155020,13:49:00,13:49:00,4488,26,,,,7966.16,0
14155020,13:49:38,13:49:38,4489,27,,,,8186.04,0
14155020,13:50:26,13:50:26,8193,28,,,,8486.11,0
14155020,13:51:40,13:51:40,4492,29,,,,8880.67,0
14155020,13:52:00,13:52:00,687,30,,,,8976.34,
14155020,13:53:21,13:53:21,3578,31,,,,9250.42,0
14155020,13:54:14,13:54:14,3579,32,,,,9450.96,0
14155020,13:55:10,13:55:10,3580,33,,,,9699.52,0
14155020,13:56:07,13:56:07,2540,34,,,,9932.78,0
14155020,13:56:56,13:56:56,9605,35,,,,10081.33,0
14155020,13:58:07,13:58:07,2541,36,,,,10322.68,0
14155020,13:59:00,13:59:00,9036,37,,,,10524.6,
14155020,14:00:00,14:00:00,9944,38,,1,,11099.99,
14155030,13:25:00,13:25:00,121,1,,,1,0,
14155030,13:26:03,13:26:03,122,2,,,,300.2,0
14155030,13:27:10,13:27:10,123,3,,,,618.68,0
14155030,13:27:36,13:27:36,124,4,,,,775.51,0
14155030,13:28:06,13:28:06,125,5,,,,965.56,0
14155030,13:28:48,13:28:48,126,6,,,,1146.37,0
14155030,13:30:28,13:30:28,7835,7,,,,1596.24,0
14155030,13:31:03,13:31:03,56,8,,,,1803.73,0
14155030,13:32:40,13:32:40,4665,9,,,,2407.94,0
14155030,13:33:48,13:33:48,4666,10,,,,2732.73,0
14155030,13:35:00,13:35:00,4667,11,,,,3113.29,
14155030,13:36:28,13:36:28,2484,12,,,,3664.98,0
14155030,13:37:38,13:37:38,2485,13,,,,4078.53,0
14155030,13:39:24,13:39:24,10574,14,,,,4543.05,0
14155030,13:40:33,13:40:33,4191,15,,,,4890.11,0
14155030,13:41:30,13:41:30,4192,16,,,,5238.55,0
14155030,13:42:03,13:42:03,4193,17,,,,5431.51,0
14155030,13:42:36,13:42:36,4194,18,,,,5621.85,0
14155030,13:43:12,13:43:12,4480,19,,,,5813.83,0
14155030,13:44:00,13:44:00,4481,20,,,,6091.24,0
14155030,13:44:51,13:44:51,4483,21,,,,6448.3,0
14155030,13:45:31,13:45:31,4484,22,,,,6663.85,0
14155030,13:46:00,13:46:00,4485,23,,,,6827.3,
14155030,13:47:35,13:47:35,4486,24,,,,7483.37,0
14155030,13:48:21,13:48:21,4487,25,,,,7745.37,0
14155030,13:49:00,13:49:00,4488,26,,,,7966.16,0
14155030,13:49:38,13:49:38,4489,27,,,,8186.04,0
14155030,13:50:26,13:50:26,8193,28,,,,8486.11,0
14155030,13:51:40,13:51:40,4492,29,,,,8880.67,0
14155030,13:52:00,13:52:00,687,30,,,,8976.34,
14155030,13:53:21,13:53:21,3578,31,,,,9250.42,0
14155030,13:54:14,13:54:14,3579,32,,,,9450.96,0
14155030,13:55:10,13:55:10,3580,33,,,,9699.52,0
14155030,13:56:07,13:56:07,2540,34,,,,9932.78,0
14155030,13:56:56,13:56:56,9605,35,,,,10081.33,0
14155030,13:58:07,13:58:07,2541,36,,,,10322.68,0
14155030,13:59:00,13:59:00,9036,37,,,,10524.6,
14155030,14:00:00,14:00:00,9944,38,,1,,11099.99,
14155040,13:25:00,13:25:00,121,1,,,1,0,
14155040,13:26:03,13:26:03,122,2,,,,300.2,0
14155040,13:27:10,13:27:10,123,3,,,,618.68,0
14155040,13:27:36,13:27:36,124,4,,,,775.51,0
14155040,13:28:06,13:28:06,125,5,,,,965.56,0
14155040,13:28:48,13:28:48,126,6,,,,1146.37,0
14155040,13:30:28,13:30:28,7835,7,,,,1596.24,0
14155040,13:31:03,13:31:03,56,8,,,,1803.73,0
14155040,13:32:40,13:32:40,4665,9,,,,2407.94,0
14155040,13:33:48,13:33:48,4666,10,,,,2732.73,0
14155040,13:35:00,13:35:00,4667,11,,,,3113.29,
14155040,13:36:28,13:36:28,2484,12,,,,3664.98,0
14155040,13:37:38,13:37:38,2485,13,,,,4078.53,0
14155040,13:39:24,13:39:24,10574,14,,,,4543.05,0
14155040,13:40:33,13:40:33,4191,15,,,,4890.11,0
14155040,13:41:30,13:41:30,4192,16,,,,5238.55,0
14155040,13:42:03,13:42:03,4193,17,,,,5431.51,0
14155040,13:42:36,13:42:36,4194,18,,,,5621.85,0
14155040,13:43:12,13:43:12,4480,19,,,,5813.83,0
14155040,13:44:00,13:44:00,4481,20,,,,6091.24,0
14155040,13:44:51,13:44:51,4483,21,,,,6448.3,0
14155040,13:45:31,13:45:31,4484,22,,,,6663.85,0
14155040,13:46:00,13:46:00,4485,23,,,,6827.3,
14155040,13:47:35,13:47:35,4486,24,,,,7483.37,0
14155040,13:48:21,13:48:21,4487,25,,,,7745.37,0
14155040,13:49:00,13:49:00,4488,26,,,,7966.16,0
14155040,13:49:38,13:49:38,4489,27,,,,8186.04,0
14155040,13:50:26,13:50:26,8193,28,,,,8486.11,0
14155040,13:51:40,13:51:40,4492,29,,,,8880.67,0
14155040,13:52:00,13:52:00,687,30,,,,8976.34,
14155040,13:53:21,13:53:21,3578,31,,,,9250.42,0
14155040,13:54:14,13:54:14,3579,32,,,,9450.96,0
14155040,13:55:10,13:55:10,3580,33,,,,9699.52,0
14155040,13:56:07,13:56:07,2540,34,,,,9932.78,0
14155040,13:56:56,13:56:56,9605,35,,,,10081.33,0
14155040,13:58:07,13:58:07,2541,36,,,,10322.68,0
14155040,13:59:00,13:59:00,9036,37,,,,10524.6,
14155040,14:00:00,14:00:00,9944,38,,1,,11099.99,
14155050,13:25:00,13:25:00,121,1,,,1,0,
14155050,13:26:03,13:26:03,122,2,,,,300.2,0
14155050,13:27:10,13:27:10,123,3,,,,618.68,0
14155050,13:27:36,13:27:36,124,4,,,,775.51,0
14155050,13:28:06,13:28:06,125,5,,,,965.56,0
14155050,13:28:48,13:28:48,126,6,,,,1146.37,0
14155050,13:30:28,13:30:28,7835,7,,,,1596.24,0
14155050,13:31:03,13:31:03,56,8,,,,1803.73,0
14155050,13:32:40,13:32:40,4665,9,,,,2407.94,0
14155050,13:33:48,13:33:48,4666,10,,,,2732.73,0
14155050,13:35:00,13:35:00,4667,11,,,,3113.29,
14155050,13:36:28,13:36:28,2484,12,,,,3664.98,0
14155050,13:37:38,13:37:38,2485,13,,,,4078.53,0
14155050,13:39:24,13:39:24,10574,14,,,,4543.05,0
14155050,13:40:33,13:40:33,4191,15,,,,4890.11,0
14155050,13:41:30,13:41:30,4192,16,,,,5238.55,0
14155050,13:42:03,13:42:03,4193,17,,,,5431.51,0
14155050,13:42:36,13:42:36,4194,18,,,,5621.85,0
14155050,13:43:12,13:43:12,4480,19,,,,5813.83,0
14155050,13:44:00,13:44:00,4481,20,,,,6091.24,0
14155050,13:44:51,13:44:51,4483,21,,,,6448.3,0
14155050,13:45:31,13:45:31,4484,22,,,,6663.85,0
14155050,13:46:00,13:46:00,4485,23,,,,6827.3,
14155050,13:47:35,13:47:35,4486,24,,,,7483.37,0
14155050,13:48:21,13:48:21,4487,25,,,,7745.37,0
14155050,13:49:00,13:49:00,4488,26,,,,7966.16,0
14155050,13:49:38,13:49:38,4489,27,,,,8186.04,0
14155050,13:50:26,13:50:26,8193,28,,,,8486.11,0
14155050,13:51:40,13:51:40,4492,29,,,,8880.67,0
14155050,13:52:00,13:52:00,687,30,,,,8976.34,
14155050,13:53:21,13:53:21,3578,31,,,,9250.42,0
14155050,13:54:14,13:54:14,3579,32,,,,9450.96,0
14155050,13:55:10,13:55:10,3580,33,,,,9699.52,0
14155050,13:56:07,13:56:07,2540,34,,,,9932.78,0
14155050,13:56:56,13:56:56,9605,35,,,,10081.33,0
14155050,13:58:07,13:58:07,2541,36,,,,10322.68,0
14155050,13:59:00,13:59:00,9036,37,,,,10524.6,
14155050,14:00:00,14:00:00,9944,38,,1,,11099.99,
14155060,13:25:00,13:25:00,121,1,,,1,0,
14155060,13:26:03,13:26:03,122,2,,,,300.2,0
14155060,13:27:10,13:27:10,123,3,,,,618.68,0
14155060,13:27:36,13:27:36,124,4,,,,775.51,0
14155060,13:28:06,13:28:06,125,5,,,,965.56,0
14155060,13:28:48,13:28:48,126,6,,,,1146.37,0
14155060,13:30:28,13:30:28,7835,7,,,,1596.24,0
14155060,13:31:03,13:31:03,56,8,,,,1803.73,0
14155060,13:32:40,13:32:40,4665,9,,,,2407.94,0
14155060,13:33:48,13:33:48,4666,10,,,,2732.73,0
14155060,13:35:00,13:35:00,4667,11,,,,3113.29,
14155060,13:36:28,13:36:28,2484,12,,,,3664.98,0
14155060,13:37:38,13:37:38,2485,13,,,,4078.53,0
14155060,13:39:24,13:39:24,10574,14,,,,4543.05,0
14155060,13:40:33,13:40:33,4191,15,,,,4890.11,0
14155060,13:41:30,13:41:30,4192,16,,,,5238.55,0
14155060,13:42:03,13:42:03,4193,17,,,,5431.51,0
14155060,13:42:36,13:42:36,4194,18,,,,5621.85,0
14155060,13:43:12,13:43:12,4480,19,,,,5813.83,0
14155060,13:44:00,13:44:00,4481,20,,,,6091.24,0
14155060,13:44:51,13:44:51,4483,21,,,,6448.3,0
14155060,13:45:31,13:45:31,4484,22,,,,6663.85,0
14155060,13:46:00,13:46:00,4485,23,,,,6827.3,
14155060,13:47:35,13:47:35,4486,24,,,,7483.37,0
14155060,13:48:21,13:48:21,4487,25,,,,7745.37,0
14155060,13:49:00,13:49:00,4488,26,,,,7966.16,0
14155060,13:49:38,13:49:38,4489,27,,,,8186.04,0
14155060,13:50:26,13:50:26,8193,28,,,,8486.11,0
14155060,13:51:40,13:51:40,4492,29,,,,8880.67,0
14155060,13:52:00,13:52:00,687,30,,,,8976.34,
14155060,13:53:21,13:53:21,3578,31,,,,9250.42,0
14155060,13:54:14,13:54:14,3579,32,,,,9450.96,0
14155060,13:55:10,13:55:10,3580,33,,,,9699.52,0
14155060,13:56:07,13:56:07,2540,34,,,,9932.78,0
14155060,13:56:56,13:56:56,9605,35,,,,10081.33,0
14155060,13:58:07,13:58:07,2541,36,,,,10322.68,0
14155060,13:59:00,13:59:00,9036,37,,,,10524.6,
14155060,14:00:00,14:00:00,9944,38,,1,,11099.99,
14155080,13:25:00,13:25:00,121,1,,,1,0,
14155080,13:26:03,13:26:03,122,2,,,,300.2,0
14155080,13:27:10,13:27:10,123,3,,,,618.68,0
14155080,13:27:36,13:27:36,124,4,,,,775.51,0
14155080,13:28:06,13:28:06,125,5,,,,965.56,0
14155080,13:28:48,13:28:48,126,6,,,,1146.37,0
14155080,13:30:28,13:30:28,7835,7,,,,1596.24,0
14155080,13:31:03,13:31:03,56,8,,,,1803.73,0
14155080,13:32:40,13:32:40,4665,9,,,,2407.94,0
14155080,13:33:48,13:33:48,4666,10,,,,2732.73,0
14155080,13:35:00,13:35:00,4667,11,,,,3113.29,
14155080,13:36:28,13:36:28,2484,12,,,,3664.98,0
14155080,13:37:38,13:37:38,2485,13,,,,4078.53,0
14155080,13:39:24,13:39:24,10574,14,,,,4543.05,0
14155080,13:40:33,13:40:33,4191,15,,,,4890.11,0
14155080,13:41:30,13:41:30,4192,16,,,,5238.55,0
14155080,13:42:03,13:42:03,4193,17,,,,5431.51,0
14155080,13:42:36,13:42:36,4194,18,,,,5621.85,0
14155080,13:43:12,13:43:12,4480,19,,,,5813.83,0
14155080,13:44:00,13:44:00,4481,20,,,,6091.24,0
14155080,13:44:51,13:44:51,4483,21,,,,6448.3,0
14155080,13:45:31,13:45:31,4484,22,,,,6663.85,0
14155080,13:46:00,13:46:00,4485,23,,,,6827.3,
14155080,13:47:35,13:47:35,4486,24,,,,7483.37,0
14155080,13:48:21,13:48:21,4487,25,,,,7745.37,0
14155080,13:49:00,13:49:00,4488,26,,,,7966.16,0
14155080,13:49:38,13:49:38,4489,27,,,,8186.04,0
14155080,13:50:26,13:50:26,8193,28,,,,8486.11,0
14155080,13:51:40,13:51:40,4492,29,,,,8880.67,0
14155080,13:52:00,13:52:00,687,30,,,,8976.34,
14155080,13:53:21,13:53:21,3578,31,,,,9250.42,0
14155080,13:54:14,13:54:14,3579,32,,,,9450.96,0
14155080,13:55:10,13:55:10,3580,33,,,,9699.52,0
14155080,13:56:07,13:56:07,2540,34,,,,9932.78,0
14155080,13:56:56,13:56:56,9605,35,,,,10081.33,0
14155080,13:58:07,13:58:07,2541,36,,,,10322.68,0
14155080,13:59:00,13:59:00,9036,37,,,,10524.6,
14155080,14:00:00,14:00:00,9944,38,,1,,11099.99,
14259090,13:25:00,13:25:00,121,1,,,1,0,
14259090,13:26:03,13:26:03,122,2,,,,300.2,0
14259090,13:27:10,13:27:10,123,3,,,,618.68,0
14259090,13:27:36,13:27:36,124,4,,,,775.51,0
14259090,13:28:06,13:28:06,125,5,,,,965.56,0
14259090,13:28:48,13:28:48,126,6,,,,1146.37,0
14259090,13:30:28,13:30:28,7835,7,,,,1596.24,0
14259090,13:31:03,13:31:03,56,8,,,,1803.73,0
14259090,13:32:40,13:32:40,4665,9,,,,2407.94,0
14259090,13:33:48,13:33:48,4666,10,,,,2732.73,0
14259090,13:35:00,13:35:00,4667,11,,,,3113.29,
14259090,13:36:28,13:36:28,2484,12,,,,3664.98,0
14259090,13:37:38,13:37:38,2485,13,,,,4078.53,0
14259090,13:39:24,13:39:24,10574,14,,,,4543.05,0
14259090,13:40:33,13:40:33,4191,15,,,,4890.11,0
14259090,13:41:30,13:41:30,4192,16,,,,5238.55,0
14259090,13:42:03,13:42:03,4193,17,,,,5431.51,0
14259090,13:42:36,13:42:36,4194,18,,,,5621.85,0
14259090,13:43:12,13:43:12,4480,19,,,,5813.83,0
14259090,13:44:00,13:44:00,4481,20,,,,6091.24,0
14259090,13:44:51,13:44:51,4483,21,,,,6448.3,0
14259090,13:45:31,13:45:31,4484,22,,,,6663.85,0
14259090,13:46:00,13:46:00,4485,23,,,,6827.3,
14259090,13:47:35,13:47:35,4486,24,,,,7483.37,0
14259090,13:48:21,13:48:21,4487,25,,,,7745.37,0
14259090,13:49:00,13:49:00,4488,26,,,,7966.16,0
14259090,13:49:38,13:49:38,4489,27,,,,8186.04,0
14259090,13:50:26,13:50:26,8193,28,,,,8486.11,0
14259090,13:51:40,13:51:40,4492,29,,,,8880.67,0
14259090,13:52:00,13:52:00,687,30,,,,8976.34,
14259090,13:53:21,13:53:21,3578,31,,,,9250.42,0
14259090,13:54:14,13:54:14,3579,32,,,,9450.96,0
14259090,13:55:10,13:55:10,3580,33,,,,9699.52,0
14259090,13:56:07,13:56:07,2540,34,,,,9932.78,0
14259090,13:56:56,13:56:56,9605,35,,,,10081.33,0
14259090,13:58:07,13:58:07,2541,36,,,,10322.68,0
14259090,13:59:00,13:59:00,9036,37,,,,10524.6,
14259090,14:00:00,14:00:00,9944,38,,1,,11099.99,
14259100,13:25:00,13:25:00,121,1,,,1,0,
14259100,13:26:03,13:26:03,122,2,,,,300.2,0
14259100,13:27:10,13:27:10,123,3,,,,618.68,0
14259100,13:27:36,13:27:36,124,4,,,,775.51,0
14259100,13:28:06,13:28:06,125,5,,,,965.56,0
14259100,13:28:48,13:28:48,126,6,,,,1146.37,0
14259100,13:30:28,13:30:28,7835,7,,,,1596.24,0
14259100,13:31:03,13:31:03,56,8,,,,1803.73,0
14259100,13:32:40,13:32:40,4665,9,,,,2407.94,0
14259100,13:33:48,13:33:48,4666,10,,,,2732.73,0
14259100,13:35:00,13:35:00,4667,11,,,,3113.29,
14259100,13:36:28,13:36:28,2484,12,,,,3664.98,0
14259100,13:37:38,13:37:38,2485,13,,,,4078.53,0
14259100,13:39:24,13:39:24,10574,14,,,,4543.05,0
14259100,13:40:33,13:40:33,4191,15,,,,4890.11,0
14259100,13:41:30,13:41:30,4192,16,,,,5238.55,0
14259100,13:42:03,13:42:03,4193,17,,,,5431.51,0
14259100,13:42:36,13:42:36,4194,18,,,,5621.85,0
14259100,13:43:12,13:43:12,4480,19,,,,5813.83,0
14259100,13:44:00,13:44:00,4481,20,,,,6091.24,0
14259100,13:44:51,13:44:51,4483,21,,,,6448.3,0
14259100,13:45:31,13:45:31,4484,22,,,,6663.85,0
14259100,13:46:00,13:46:00,4485,23,,,,6827.3,
14259100,13:47:35,13:47:35,4486,24,,,,7483.37,0
14259100,13:48:21,13:48:21,4487,25,,,,7745.37,0
14259100,13:49:00,13:49:00,4488,26,,,,7966.16,0
14259100,13:49:38,13:49:38,4489,27,,,,8186.04,0
14259100,13:50:26,13:50:26,8193,28,,,,8486.11,0
14259100,13:51:40,13:51:40,4492,29,,,,8880.67,0
14259100,13:52:00,13:52:00,687,30,,,,8976.34,
14259100,13:53:21,13:53:21,3578,31,,,,9250.42,0
14259100,13:54:14,13:54:14,3579,32,,,,9450.96,0
14259100,13:55:10,13:55:10,3580,33,,,,9699.52,0
14259100,13:56:07,13:56:07,2540,34,,,,9932.78,0
14259100,13:56:56,13:56:56,9605,35,,,,10081.33,0
14259100,13:58:07,13:58:07,2541,36,,,,10322.68,0
14259100,13:59:00,13:59:00,9036,37,,,,10524.6,
14259100,14:00:00,14:00:00,9944,38,,1,,11099.99,
14259110,13:25:00,13:25:00,121,1,,,1,0,
14259110,13:26:03,13:26:03,122,2,,,,300.2,0
14259110,13:27:10,13:27:10,123,3,,,,618.68,0
14259110,13:27:36,13:27:36,124,4,,,,775.51,0
14259110,13:28:06,13:28:06,125,5,,,,965.56,0
14259110,13:28:48,13:28:48,126,6,,,,1146.37,0
14259110,13:30:28,13:30:28,7835,7,,,,1596.24,0
14259110,13:31:03,13:31:03,56,8,,,,1803.73,0
14259110,13:32:40,13:32:40,4665,9,,,,2407.94,0
14259110,13:33:48,13:33:48,4666,10,,,,2732.73,0
14259110,13:35:00,13:35:00,4667,11,,,,3113.29,
14259110,13:36:28,13:36:28,2484,12,,,,3664.98,0
14259110,13:37:38,13:37:38,2485,13,,,,4078.53,0
14259110,13:39:24,13:39:24,10574,14,,,,4543.05,0
14259110,13:40:33,13:40:33,4191,15,,,,4890.11,0
14259110,13:41:30,13:41:30,4192,16,,,,5238.55,0
14259110,13:42:03,13:42:03,4193,17,,,,5431.51,0
14259110,13:42:36,13:42:36,4194,18,,,,5621.85,0
14259110,13:43:12,13:43:12,4480,19,,,,5813.83,0
14259110,13:44:00,13:44:00,4481,20,,,,6091.24,0
14259110,13:44:51,13:44:51,4483,21,,,,6448.3,0
14259110,13:45:31,13:45:31,4484,22,,,,6663.85,0
14259110,13:46:00,13:46:00,4485,23,,,,6827.3,
14259110,13:47:35,13:47:35,4486,24,,,,7483.37,0
14259110,13:48:21,13:48:21,4487,25,,,,7745.37,0
14259110,13:49:00,13:49:00,4488,26,,,,7966.16,0
14259110,13:49:38,13:49:38,4489,27,,,,8186.04,0
14259110,13:50:26,13:50:26,8193,28,,,,8486.11,0
14259110,13:51:40,13:51:40,4492,29,,,,8880.67,0
14259110,13:52:00,13:52:00,687,30,,,,8976.34,
14259110,13:53:21,13:53:21,3578,31,,,,9250.42,0
14259110,13:54:14,13:54:14,3579,32,,,,9450.96,0
14259110,13:55:10,13:55:10,3580,33,,,,9699.52,0
14259110,13:56:07,13:56:07,2540,34,,,,9932.78,0
14259110,13:56:56,13:56:56,9605,35,,,,10081.33,0
14259110,13:58:07,13:58:07,2541,36,,,,10322.68,0
14259110,13:59:00,13:59:00,9036,37,,,,10524.6,
14259110,14:00:00,14:00:00,9944,38,,1,,11099.99,
14259120,13:25:00,13:25:00,121,1,,,1,0,
14259120,13:26:03,13:26:03,122,2,,,,300.2,0
14259120,13:27:10,13:27:10,123,3,,,,618.68,0
14259120,13:27:36,13:27:36,124,4,,,,775.51,0
14259120,13:28:06,13:28:06,125,5,,,,965.56,0
14259120,13:28:48,13:28:48,126,6,,,,1146.37,0
14259120,13:30:28,13:30:28,7835,7,,,,1596.24,0
14259120,13:31:03,13:31:03,56,8,,,,1803.73,0
14259120,13:32:40,13:32:40,4665,9,,,,2407.94,0
14259120,13:33:48,13:33:48,4666,10,,,,2732.73,0
14259120,13:35:00,13:35:00,4667,11,,,,3113.29,
14259120,13:36:28,13:36:28,2484,12,,,,3664.98,0
14259120,13:37:38,13:37:38,2485,13,,,,4078.53,0
14259120,13:39:24,13:39:24,10574,14,,,,4543.05,0
14259120,13:40:33,13:40:33,4191,15,,,,4890.11,0
14259120,13:41:30,13:41:30,4192,16,,,,5238.55,0
14259120,13:42:03,13:42:03,4193,17,,,,5431.51,0
14259120,13:42:36,13:42:36,4194,18,,,,5621.85,0
14259120,13:43:12,13:43:12,4480,19,,,,5813.83,0
14259120,13:44:00,13:44:00,4481,20,,,,6091.24,0
14259120,13:44:51,13:44:51,4483,21,,,,6448.3,0
14259120,13:45:31,13:45:31,4484,22,,,,6663.85,0
14259120,13:46:00,13:46:00,4485,23,,,,6827.3,
14259120,13:47:35,13:47:35,4486,24,,,,7483.37,0
14259120,13:48:21,13:48:21,4487,25,,,,7745.37,0
14259120,13:49:00,13:49:00,4488,26,,,,7966.16,0
14259120,13:49:38,13:49:38,4489,27,,,,8186.04,0
14259120,13:50:26,13:50:26,8193,28,,,,8486.11,0
14259120,13:51:40,13:51:40,4492,29,,,,8880.67,0
14259120,13:52:00,13:52:00,687,30,,,,8976.34,
14259120,13:53:21,13:53:21,3578,31,,,,9250.42,0
14259120,13:54:14,13:54:14,3579,32,,,,9450.96,0
14259120,13:55:10,13:55:10,3580,33,,,,9699.52,0
14259120,13:56:07,13:56:07,2540,34,,,,9932.78,0
14259120,13:56:56,13:56:56,9605,35,,,,10081.33,0
14259120,13:58:07,13:58:07,2541,36,,,,10322.68,0
14259120,13:59:00,13:59:00,9036,37,,,,10524.6,
14259120,14:00:00,14:00:00,9944,38,,1,,11099.99,
14259130,13:25:00,13:25:00,121,1,,,1,0,
14259130,13:26:03,13:26:03,122,2,,,,300.2,0
14259130,13:27:10,13:27:10,123,3,,,,618.68,0
14259130,13:27:36,13:27:36,124,4,,,,775.51,0
14259130,13:28:06,13:28:06,125,5,,,,965.56,0
14259130,13:28:48,13:28:48,126,6,,,,1146.37,0
14259130,13:30:28,13:30:28,7835,7,,,,1596.24,0
14259130,13:31:03,13:31:03,56,8,,,,1803.73,0
14259130,13:32:40,13:32:40,4665,9,,,,2407.94,0
14259130,13:33:48,13:33:48,4666,10,,,,2732.73,0
14259130,13:35:00,13:35:00,4667,11,,,,3113.29,
14259130,13:36:28,13:36:28,2484,12,,,,3664.98,0
14259130,13:37:38,13:37:38,2485,13,,,,4078.53,0
14259130,13:39:24,13:39:24,10574,14,,,,4543.05,0
14259130,13:40:33,13:40:33,4191,15,,,,4890.11,0
14259130,13:41:30,13:41:30,4192,16,,,,5238.55,0
14259130,13:42:03,13:42:03,4193,17,,,,5431.51,0
14259130,13:42:36,13:42:36,4194,18,,,,5621.85,0
14259130,13:43:12,13:43:12,4480,19,,,,5813.83,0
14259130,13:44:00,13:44:00,4481,20,,,,6091.24,0
14259130,13:44:51,13:44:51,4483,21,,,,6448.3,0
14259130,13:45:31,13:45:31,4484,22,,,,6663.85,0
14259130,13:46:00,13:46:00,4485,23,,,,6827.3,
14259130,13:47:35,13:47:35,4486,24,,,,7483.37,0
14259130,13:48:21,13:48:21,4487,25,,,,7745.37,0
14259130,13:49:00,13:49:00,4488,26,,,,7966.16,0
14259130,13:49:38,13:49:38,4489,27,,,,8186.04,0
14259130,13:50:26,13:50:26,8193,28,,,,8486.11,0
14259130,13:51:40,13:51:40,4492,29,,,,8880.67,0
14259130,13:52:00,13:52:00,687,30,,,,8976.34,
14259130,13:53:21,13:53:21,3578,31,,,,9250.42,0
14259130,13:54:14,13:54:14,3579,32,,,,9450.96,0
14259130,13:55:10,13:55:10,3580,33,,,,9699.52,0
14259130,13:56:07,13:56:07,2540,34,,,,9932.78,0
14259130,13:56:56,13:56:56,9605,35,,,,10081.33,0
14259130,13:58:07,13:58:07,2541,36,,,,10322.68,0
14259130,13:59:00,13:59:00,9036,37,,,,10524.6,
14259130,14:00:00,14:00:00,9944,38,,1,,11099.99,
14442090,06:31:00,06:31:00,6,1,,1,1,0,
14442090,06:31:15,06:31:15,10800,2,,,,189.69,0
14442090,06:31:34,06:31:34,10802,3,,,,373.91,0
14442090,06:32:23,06:32:23,2476,4,,,,894.03,0
14442090,06:32:46,06:32:46,2477,5,,,,1177.1,0
14442090,06:33:11,06:33:11,2478,6,,,,1487.75,0
14442090,06:33:29,06:33:29,2479,7,,,,1705.71,0
14442090,06:33:44,06:33:44,2480,8,,,,1869.16,0
14442090,06:34:01,06:34:01,2481,9,,,,2075.11,0
14442090,06:34:17,06:34:17,2482,10,,,,2241.08,0
14442090,06:34:40,06:34:40,10804,11,,,,2489.82,0
14442090,06:35:12,06:35:12,2485,12,,,,3015.08,0
14442090,06:36:01,06:36:01,10574,13,,,,3473.34,0
14442090,06:36:35,06:36:35,4191,14,,,,3820.4,0
14442090,06:37:02,06:37:02,4192,15,,,,4168.84,0
14442090,06:37:19,06:37:19,4193,16,,,,4361.8,0
14442090,06:37:35,06:37:35,4194,17,,,,4552.14,0
14442090,06:37:52,06:37:52,4480,18,,,,4744.12,0
14442090,06:38:15,06:38:15,4481,19,,,,5021.53,0
14442090,06:38:40,06:38:40,4483,20,,,,5378.59,0
14442090,06:39:00,06:39:00,4484,21,,,,5594.14,
14442090,06:39:19,06:39:19,4485,22,,,,5757.59,0
14442090,06:40:34,06:40:34,4486,23,,,,6413.66,0
14442090,06:41:09,06:41:09,4487,24,,,,6675.66,0
14442090,06:41:39,06:41:39,4488,25,,,,6896.45,0
14442090,06:42:09,06:42:09,4489,26,,,,7116.33,0
14442090,06:42:46,06:42:46,8193,27,,,,7416.4,0
14442090,06:43:45,06:43:45,4492,28,,,,7810.96,0
14442090,06:44:00,06:44:00,687,29,,,,7906.63,
14442090,06:45:43,06:45:43,3578,30,,,,8180.71,0
14442090,06:46:51,06:46:51,3579,31,,,,8381.25,0
14442090,06:48:03,06:48:03,3580,32,,,,8629.81,0
14442090,06:49:15,06:49:15,2540,33,,,,8863.07,0
14442090,06:50:18,06:50:18,9605,34,,,,9011.62,0
14442090,06:51:48,06:51:48,2541,35,,,,9252.97,0
14442090,06:53:00,06:53:00,9036,36,,,,9454.88,
14442090,06:54:00,06:54:00,9944,37,,1,,10014.38,
14442100,06:31:00,06:31:00,6,1,,1,1,0,
14442100,06:31:15,06:31:15,10800,2,,,,189.69,0
14442100,06:31:34,06:31:34,10802,3,,,,373.91,0
14442100,06:32:23,06:32:23,2476,4,,,,894.03,0
14442100,06:32:46,06:32:46,2477,5,,,,1177.1,0
14442100,06:33:11,06:33:11,2478,6,,,,1487.75,0
14442100,06:33:29,06:33:29,2479,7,,,,1705.71,0
14442100,06:33:44,06:33:44,2480,8,,,,1869.16,0
14442100,06:34:01,06:34:01,2481,9,,,,2075.11,0
14442100,06:34:17,06:34:17,2482,10,,,,2241.08,0
14442100,06:34:40,06:34:40,10804,11,,,,2489.82,0
14442100,06:35:12,06:35:12,2485,12,,,,3015.08,0
14442100,06:36:01,06:36:01,10574,13,,,,3473.34,0
14442100,06:36:35,06:36:35,4191,14,,,,3820.4,0
14442100,06:37:02,06:37:02,4192,15,,,,4168.84,0
14442100,06:37:19,06:37:19,4193,16,,,,4361.8,0
14442100,06:37:35,06:37:35,4194,17,,,,4552.14,0
14442100,06:37:52,06:37:52,4480,18,,,,4744.12,0
14442100,06:38:15,06:38:15,4481,19,,,,5021.53,0
14442100,06:38:40,06:38:40,4483,20,,,,5378.59,0
14442100,06:39:00,06:39:00,4484,21,,,,5594.14,
14442100,06:39:19,06:39:19,4485,22,,,,5757.59,0
14442100,06:40:34,06:40:34,4486,23,,,,6413.66,0
14442100,06:41:09,06:41:09,4487,24,,,,6675.66,0
14442100,06:41:39,06:41:39,4488,25,,,,6896.45,0
14442100,06:42:09,06:42:09,4489,26,,,,7116.33,0
14442100,06:42:46,06:42:46,8193,27,,,,7416.4,0
14442100,06:43:45,06:43:45,4492,28,,,,7810.96,0
14442100,06:44:00,06:44:00,687,29,,,,7906.63,
14442100,06:45:43,06:45:43,3578,30,,,,8180.71,0
14442100,06:46:51,06:46:51,3579,31,,,,8381.25,0
14442100,06:48:03,06:48:03,3580,32,,,,8629.81,0
14442100,06:49:15,06:49:15,2540,33,,,,8863.07,0
14442100,06:50:18,06:50:18,9605,34,,,,9011.62,0
14442100,06:51:48,06:51:48,2541,35,,,,9252.97,0
14442100,06:53:00,06:53:00,9036,36,,,,9454.88,
14442100,06:54:00,06:54:00,9944,37,,1,,10014.38,
14442110,06:31:00,06:31:00,6,1,,1,1,0,
14442110,06:31:15,06:31:15,10800,2,,,,189.69,0
14442110,06:31:34,06:31:34,10802,3,,,,373.91,0
14442110,06:32:23,06:32:23,2476,4,,,,894.03,0
14442110,06:32:46,06:32:46,2477,5,,,,1177.1,0
14442110,06:33:11,06:33:11,2478,6,,,,1487.75,0
14442110,06:33:29,06:33:29,2479,7,,,,1705.71,0
14442110,06:33:44,06:33:44,2480,8,,,,1869.16,0
14442110,06:34:01,06:34:01,2481,9,,,,2075.11,0
14442110,06:34:17,06:34:17,2482,10,,,,2241.08,0
14442110,06:34:40,06:34:40,10804,11,,,,2489.82,0
14442110,06:35:12,06:35:12,2485,12,,,,3015.08,0
14442110,06:36:01,06:36:01,10574,13,,,,3473.34,0
14442110,06:36:35,06:36:35,4191,14,,,,3820.4,0
14442110,06:37:02,06:37:02,4192,15,,,,4168.84,0
14442110,06:37:19,06:37:19,4193,16,,,,4361.8,0
14442110,06:37:35,06:37:35,4194,17,,,,4552.14,0
14442110,06:37:52,06:37:52,4480,18,,,,4744.12,0
14442110,06:38:15,06:38:15,4481,19,,,,5021.53,0
14442110,06:38:40,06:38:40,4483,20,,,,5378.59,0
14442110,06:39:00,06:39:00,4484,21,,,,5594.14,
14442110,06:39:19,06:39:19,4485,22,,,,5757.59,0
14442110,06:40:34,06:40:34,4486,23,,,,6413.66,0
14442110,06:41:09,06:41:09,4487,24,,,,6675.66,0
14442110,06:41:39,06:41:39,4488,25,,,,6896.45,0
14442110,06:42:09,06:42:09,4489,26,,,,7116.33,0
14442110,06:42:46,06:42:46,8193,27,,,,7416.4,0
14442110,06:43:45,06:43:45,4492,28,,,,7810.96,0
14442110,06:44:00,06:44:00,687,29,,,,7906.63,
14442110,06:45:43,06:45:43,3578,30,,,,8180.71,0
14442110,06:46:51,06:46:51,3579,31,,,,8381.25,0
14442110,06:48:03,06:48:03,3580,32,,,,8629.81,0
14442110,06:49:15,06:49:15,2540,33,,,,8863.07,0
14442110,06:50:18,06:50:18,9605,34,,,,9011.62,0
14442110,06:51:48,06:51:48,2541,35,,,,9252.97,0
14442110,06:53:00,06:53:00,9036,36,,,,9454.88,
14442110,06:54:00,06:54:00,9944,37,,1,,10014.38,
14442120,06:31:00,06:31:00,6,1,,1,1,0,
14442120,06:31:15,06:31:15,10800,2,,,,189.69,0
14442120,06:31:34,06:31:34,10802,3,,,,373.91,0
14442120,06:32:23,06:32:23,2476,4,,,,894.03,0
14442120,06:32:46,06:32:46,2477,5,,,,1177.1,0
14442120,06:33:11,06:33:11,2478,6,,,,1487.75,0
14442120,06:33:29,06:33:29,2479,7,,,,1705.71,0
14442120,06:33:44,06:33:44,2480,8,,,,1869.16,0
14442120,06:34:01,06:34:01,2481,9,,,,2075.11,0
14442120,06:34:17,06:34:17,2482,10,,,,2241.08,0
14442120,06:34:40,06:34:40,10804,11,,,,2489.82,0
14442120,06:35:12,06:35:12,2485,12,,,,3015.08,0
14442120,06:36:01,06:36:01,10574,13,,,,3473.34,0
14442120,06:36:35,06:36:35,4191,14,,,,3820.4,0
14442120,06:37:02,06:37:02,4192,15,,,,4168.84,0
14442120,06:37:19,06:37:19,4193,16,,,,4361.8,0
14442120,06:37:35,06:37:35,4194,17,,,,4552.14,0
14442120,06:37:52,06:37:52,4480,18,,,,4744.12,0
14442120,06:38:15,06:38:15,4481,19,,,,5021.53,0
14442120,06:38:40,06:38:40,4483,20,,,,5378.59,0
14442120,06:39:00,06:39:00,4484,21,,,,5594.14,
14442120,06:39:19,06:39:19,4485,22,,,,5757.59,0
14442120,06:40:34,06:40:34,4486,23,,,,6413.66,0
14442120,06:41:09,06:41:09,4487,24,,,,6675.66,0
14442120,06:41:39,06:41:39,4488,25,,,,6896.45,0
14442120,06:42:09,06:42:09,4489,26,,,,7116.33,0
14442120,06:42:46,06:42:46,8193,27,,,,7416.4,0
14442120,06:43:45,06:43:45,4492,28,,,,7810.96,0
14442120,06:44:00,06:44:00,687,29,,,,7906.63,
14442120,06:45:43,06:45:43,3578,30,,,,8180.71,0
14442120,06:46:51,06:46:51,3579,31,,,,8381.25,0
14442120,06:48:03,06:48:03,3580,32,,,,8629.81,0
14442120,06:49:15,06:49:15,2540,33,,,,8863.07,0
14442120,06:50:18,06:50:18,9605,34,,,,9011.62,0
14442120,06:51:48,06:51:48,2541,35,,,,9252.97,0
14442120,06:53:00,06:53:00,9036,36,,,,9454.88,
14442120,06:54:00,06:54:00,9944,37,,1,,10014.38,
14442130,06:31:00,06:31:00,6,1,,1,1,0,
14442130,06:31:15,06:31:15,10800,2,,,,189.69,0
14442130,06:31:34,06:31:34,10802,3,,,,373.91,0
14442130,06:32:23,06:32:23,2476,4,,,,894.03,0
14442130,06:32:46,06:32:46,2477,5,,,,1177.1,0
14442130,06:33:11,06:33:11,2478,6,,,,1487.75,0
14442130,06:33:29,06:33:29,2479,7,,,,1705.71,0
14442130,06:33:44,06:33:44,2480,8,,,,1869.16,0
14442130,06:34:01,06:34:01,2481,9,,,,2075.11,0
14442130,06:34:17,06:34:17,2482,10,,,,2241.08,0
14442130,06:34:40,06:34:40,10804,11,,,,2489.82,0
14442130,06:35:12,06:35:12,2485,12,,,,3015.08,0
14442130,06:36:01,06:36:01,10574,13,,,,3473.34,0
14442130,06:36:35,06:36:35,4191,14,,,,3820.4,0
14442130,06:37:02,06:37:02,4192,15,,,,4168.84,0
14442130,06:37:19,06:37:19,4193,16,,,,4361.8,0
14442130,06:37:35,06:37:35,4194,17,,,,4552.14,0
14442130,06:37:52,06:37:52,4480,18,,,,4744.12,0
14442130,06:38:15,06:38:15,4481,19,,,,5021.53,0
14442130,06:38:40,06:38:40,4483,20,,,,5378.59,0
14442130,06:39:00,06:39:00,4484,21,,,,5594.14,
14442130,06:39:19,06:39:19,4485,22,,,,5757.59,0
14442130,06:40:34,06:40:34,4486,23,,,,6413.66,0
14442130,06:41:09,06:41:09,4487,24,,,,6675.66,0
14442130,06:41:39,06:41:39,4488,25,,,,6896.45,0
14442130,06:42:09,06:42:09,4489,26,,,,7116.33,0
14442130,06:42:46,06:42:46,8193,27,,,,7416.4,0
14442130,06:43:45,06:43:45,4492,28,,,,7810.96,0
14442130,06:44:00,06:44:00,687,29,,,,7906.63,
14442130,06:45:43,06:45:43,3578,30,,,,8180.71,0
14442130,06:46:51,06:46:51,3579,31,,,,8381.25,0
14442130,06:48:03,06:48:03,3580,32,,,,8629.81,0
14442130,06:49:15,06:49:15,2540,33,,,,8863.07,0
14442130,06:50:18,06:50:18,9605,34,,,,9011.62,0
14442130,06:51:48,06:51:48,2541,35,,,,9252.97,0
14442130,06:53:00,06:53:00,9036,36,,,,9454.88,
14442130,06:54:00,06:54:00,9944,37,,1,,10014.38,
14714090,23:22:00,23:22:00,121,1,,,1,0,
14714090,23:22:56,23:22:56,122,2,,,,300.2,0
14714090,23:23:57,23:23:57,123,3,,,,618.68,0
14714090,23:24:20,23:24:20,124,4,,,,775.51,0
14714090,23:24:48,23:24:48,125,5,,,,965.56,0
14714090,23:25:25,23:25:25,126,6,,,,1146.37,0
14714090,23:26:55,23:26:55,7835,7,,,,1596.24,0
14714090,23:27:26,23:27:26,56,8,,,,1803.73,0
14714090,23:28:54,23:28:54,4665,9,,,,2407.94,0
14714090,23:29:55,23:29:55,4666,10,,,,2732.73,0
14714090,23:31:00,23:31:00,4667,11,,,,3113.29,
14714090,23:32:20,23:32:20,2484,12,,,,3664.98,0
14714090,23:33:24,23:33:24,2485,13,,,,4078.53,0
14714090,23:35:00,23:35:00,10574,14,,,,4543.05,0
14714090,23:36:03,23:36:03,4191,15,,,,4890.11,0
14714090,23:36:55,23:36:55,4192,16,,,,5238.55,0
14714090,23:37:25,23:37:25,4193,17,,,,5431.51,0
14714090,23:37:55,23:37:55,4194,18,,,,5621.85,0
14714090,23:38:27,23:38:27,4480,19,,,,5813.83,0
14714090,23:39:11,23:39:11,4481,20,,,,6091.24,0
14714090,23:39:57,23:39:57,4483,21,,,,6448.3,0
14714090,23:40:33,23:40:33,4484,22,,,,6663.85,0
14714090,23:41:00,23:41:00,4485,23,,,,6827.3,
14714090,23:42:19,23:42:19,4486,24,,,,7483.37,0
14714090,23:42:58,23:42:58,4487,25,,,,7745.37,0
14714090,23:43:30,23:43:30,4488,26,,,,7966.16,0
14714090,23:44:01,23:44:01,4489,27,,,,8186.04,0
14714090,23:44:41,23:44:41,8193,28,,,,8486.11,0
14714090,23:45:44,23:45:44,4492,29,,,,8880.67,0
14714090,23:46:00,23:46:00,687,30,,,,8976.34,
14714090,23:47:21,23:47:21,3578,31,,,,9250.42,0
14714090,23:48:14,23:48:14,3579,32,,,,9450.96,0
14714090,23:49:10,23:49:10,3580,33,,,,9699.52,0
14714090,23:50:07,23:50:07,2540,34,,,,9932.78,0
14714090,23:50:56,23:50:56,9605,35,,,,10081.33,0
14714090,23:52:07,23:52:07,2541,36,,,,10322.68,0
14714090,23:53:00,23:53:00,9036,37,,,,10524.6,
14714090,23:54:00,23:54:00,9944,38,,1,,11099.99,
14714100,23:22:00,23:22:00,121,1,,,1,0,
14714100,23:22:56,23:22:56,122,2,,,,300.2,0
14714100,23:23:57,23:23:57,123,3,,,,618.68,0
14714100,23:24:20,23:24:20,124,4,,,,775.51,0
14714100,23:24:48,23:24:48,125,5,,,,965.56,0
14714100,23:25:25,23:25:25,126,6,,,,1146.37,0
14714100,23:26:55,23:26:55,7835,7,,,,1596.24,0
14714100,23:27:26,23:27:26,56,8,,,,1803.73,0
14714100,23:28:54,23:28:54,4665,9,,,,2407.94,0
14714100,23:29:55,23:29:55,4666,10,,,,2732.73,0
14714100,23:31:00,23:31:00,4667,11,,,,3113.29,
14714100,23:32:20,23:32:20,2484,12,,,,3664.98,0
14714100,23:33:24,23:33:24,2485,13,,,,4078.53,0
14714100,23:35:00,23:35:00,10574,14,,,,4543.05,0
14714100,23:36:03,23:36:03,4191,15,,,,4890.11,0
14714100,23:36:55,23:36:55,4192,16,,,,5238.55,0
14714100,23:37:25,23:37:25,4193,17,,,,5431.51,0
14714100,23:37:55,23:37:55,4194,18,,,,5621.85,0
14714100,23:38:27,23:38:27,4480,19,,,,5813.83,0
14714100,23:39:11,23:39:11,4481,20,,,,6091.24,0
14714100,23:39:57,23:39:57,4483,21,,,,6448.3,0
14714100,23:40:33,23:40:33,4484,22,,,,6663.85,0
14714100,23:41:00,23:41:00,4485,23,,,,6827.3,
14714100,23:42:19,23:42:19,4486,24,,,,7483.37,0
14714100,23:42:58,23:42:58,4487,25,,,,7745.37,0
14714100,23:43:30,23:43:30,4488,26,,,,7966.16,0
14714100,23:44:01,23:44:01,4489,27,,,,8186.04,0
14714100,23:44:41,23:44:41,8193,28,,,,8486.11,0
14714100,23:45:44,23:45:44,4492,29,,,,8880.67,0
14714100,23:46:00,23:46:00,687,30,,,,8976.34,
14714100,23:47:21,23:47:21,3578,31,,,,9250.42,0
14714100,23:48:14,23:48:14,3579,32,,,,9450.96,0
14714100,23:49:10,23:49:10,3580,33,,,,9699.52,0
14714100,23:50:07,23:50:07,2540,34,,,,9932.78,0
14714100,23:50:56,23:50:56,9605,35,,,,10081.33,0
14714100,23:52:07,23:52:07,2541,36,,,,10322.68,0
14714100,23:53:00,23:53:00,9036,37,,,,10524.6,
14714100,23:54:00,23:54:00,9944,38,,1,,11099.99,
14714110,23:22:00,23:22:00,121,1,,,1,0,
14714110,23:22:56,23:22:56,122,2,,,,300.2,0
14714110,23:23:57,23:23:57,123,3,,,,618.68,0
14714110,23:24:20,23:24:20,124,4,,,,775.51,0
14714110,23:24:48,23:24:48,125,5,,,,965.56,0
14714110,23:25:25,23:25:25,126,6,,,,1146.37,0
14714110,23:26:55,23:26:55,7835,7,,,,1596.24,0
14714110,23:27:26,23:27:26,56,8,,,,1803.73,0
14714110,23:28:54,23:28:54,4665,9,,,,2407.94,0
14714110,23:29:55,23:29:55,4666,10,,,,2732.73,0
14714110,23:31:00,23:31:00,4667,11,,,,3113.29,
14714110,23:32:20,23:32:20,2484,12,,,,3664.98,0
14714110,23:33:24,23:33:24,2485,13,,,,4078.53,0
14714110,23:35:00,23:35:00,10574,14,,,,4543.05,0
14714110,23:36:03,23:36:03,4191,15,,,,4890.11,0
14714110,23:36:55,23:36:55,4192,16,,,,5238.55,0
14714110,23:37:25,23:37:25,4193,17,,,,5431.51,0
14714110,23:37:55,23:37:55,4194,18,,,,5621.85,0
14714110,23:38:27,23:38:27,4480,19,,,,5813.83,0
14714110,23:39:11,23:39:11,4481,20,,,,6091.24,0
14714110,23:39:57,23:39:57,4483,21,,,,6448.3,0
14714110,23:40:33,23:40:33,4484,22,,,,6663.85,0
14714110,23:41:00,23:41:00,4485,23,,,,6827.3,
14714110,23:42:19,23:42:19,4486,24,,,,7483.37,0
14714110,23:42:58,23:42:58,4487,25,,,,7745.37,0
14714110,23:43:30,23:43:30,4488,26,,,,7966.16,0
14714110,23:44:01,23:44:01,4489,27,,,,8186.04,0
14714110,23:44:41,23:44:41,8193,28,,,,8486.11,0
14714110,23:45:44,23:45:44,4492,29,,,,8880.67,0
14714110,23:46:00,23:46:00,687,30,,,,8976.34,
14714110,23:47:21,23:47:21,3578,31,,,,9250.42,0
14714110,23:48:14,23:48:14,3579,32,,,,9450.96,0
14714110,23:49:10,23:49:10,3580,33,,,,9699.52,0
14714110,23:50:07,23:50:07,2540,34,,,,9932.78,0
14714110,23:50:56,23:50:56,9605,35,,,,10081.33,0
14714110,23:52:07,23:52:07,2541,36,,,,10322.68,0
14714110,23:53:00,23:53:00,9036,37,,,,10524.6,
14714110,23:54:00,23:54:00,9944,38,,1,,11099.99,
14714120,23:22:00,23:22:00,121,1,,,1,0,
14714120,23:22:56,23:22:56,122,2,,,,300.2,0
14714120,23:23:57,23:23:57,123,3,,,,618.68,0
14714120,23:24:20,23:24:20,124,4,,,,775.51,0
14714120,23:24:48,23:24:48,125,5,,,,965.56,0
14714120,23:25:25,23:25:25,126,6,,,,1146.37,0
14714120,23:26:55,23:26:55,7835,7,,,,1596.24,0
14714120,23:27:26,23:27:26,56,8,,,,1803.73,0
14714120,23:28:54,23:28:54,4665,9,,,,2407.94,0
14714120,23:29:55,23:29:55,4666,10,,,,2732.73,0
14714120,23:31:00,23:31:00,4667,11,,,,3113.29,
14714120,23:32:20,23:32:20,2484,12,,,,3664.98,0
14714120,23:33:24,23:33:24,2485,13,,,,4078.53,0
14714120,23:35:00,23:35:00,10574,14,,,,4543.05,0
14714120,23:36:03,23:36:03,4191,15,,,,4890.11,0
14714120,23:36:55,23:36:55,4192,16,,,,5238.55,0
14714120,23:37:25,23:37:25,4193,17,,,,5431.51,0
14714120,23:37:55,23:37:55,4194,18,,,,5621.85,0
14714120,23:38:27,23:38:27,4480,19,,,,5813.83,0
14714120,23:39:11,23:39:11,4481,20,,,,6091.24,0
14714120,23:39:57,23:39:57,4483,21,,,,6448.3,0
14714120,23:40:33,23:40:33,4484,22,,,,6663.85,0
14714120,23:41:00,23:41:00,4485,23,,,,6827.3,
14714120,23:42:19,23:42:19,4486,24,,,,7483.37,0
14714120,23:42:58,23:42:58,4487,25,,,,7745.37,0
14714120,23:43:30,23:43:30,4488,26,,,,7966.16,0
14714120,23:44:01,23:44:01,4489,27,,,,8186.04,0
14714120,23:44:41,23:44:41,8193,28,,,,8486.11,0
14714120,23:45:44,23:45:44,4492,29,,,,8880.67,0
14714120,23:46:00,23:46:00,687,30,,,,8976.34,
14714120,23:47:21,23:47:21,3578,31,,,,9250.42,0
14714120,23:48:14,23:48:14,3579,32,,,,9450.96,0
14714120,23:49:10,23:49:10,3580,33,,,,9699.52,0
14714120,23:50:07,23:50:07,2540,34,,,,9932.78,0
14714120,23:50:56,23:50:56,9605,35,,,,10081.33,0
14714120,23:52:07,23:52:07,2541,36,,,,10322.68,0
14714120,23:53:00,23:53:00,9036,37,,,,10524.6,
14714120,23:54:00,23:54:00,9944,38,,1,,11099.99,
14714130,23:22:00,23:22:00,121,1,,,1,0,
14714130,23:22:56,23:22:56,122,2,,,,300.2,0
14714130,23:23:57,23:23:57,123,3,,,,618.68,0
14714130,23:24:20,23:24:20,124,4,,,,775.51,0
14714130,23:24:48,23:24:48,125,5,,,,965.56,0
14714130,23:25:25,23:25:25,126,6,,,,1146.37,0
14714130,23:26:55,23:26:55,7835,7,,,,1596.24,0
14714130,23:27:26,23:27:26,56,8,,,,1803.73,0
14714130,23:28:54,23:28:54,4665,9,,,,2407.94,0
14714130,23:29:55,23:29:55,4666,10,,,,2732.73,0
14714130,23:31:00,23:31:00,4667,11,,,,3113.29,
14714130,23:32:20,23:32:20,2484,12,,,,3664.98,0
14714130,23:33:24,23:33:24,2485,13,,,,4078.53,0
14714130,23:35:00,23:35:00,10574,14,,,,4543.05,0
14714130,23:36:03,23:36:03,4191,15,,,,4890.11,0
14714130,23:36:55,23:36:55,4192,16,,,,5238.55,0
14714130,23:37:25,23:37:25,4193,17,,,,5431.51,0
14714130,23:37:55,23:37:55,4194,18,,,,5621.85,0
14714130,23:38:27,23:38:27,4480,19,,,,5813.83,0
14714130,23:39:11,23:39:11,4481,20,,,,6091.24,0
14714130,23:39:57,23:39:57,4483,21,,,,6448.3,0
14714130,23:40:33,23:40:33,4484,22,,,,6663.85,0
14714130,23:41:00,23:41:00,4485,23,,,,6827.3,
14714130,23:42:19,23:42:19,4486,24,,,,7483.37,0
14714130,23:42:58,23:42:58,4487,25,,,,7745.37,0
14714130,23:43:30,23:43:30,4488,26,,,,7966.16,0
14714130,23:44:01,23:44:01,4489,27,,,,8186.04,0
14714130,23:44:41,23:44:41,8193,28,,,,8486.11,0
14714130,23:45:44,23:45:44,4492,29,,,,8880.67,0
14714130,23:46:00,23:46:00,687,30,,,,8976.34,
14714130,23:47:21,23:47:21,3578,31,,,,9250.42,0
14714130,23:48:14,23:48:14,3579,32,,,,9450.96,0
14714130,23:49:10,23:49:10,3580,33,,,,9699.52,0
14714130,23:50:07,23:50:07,2540,34,,,,9932.78,0
14714130,23:50:56,23:50:56,9605,35,,,,10081.33,0
14714130,23:52:07,23:52:07,2541,36,,,,10322.68,0
14714130,23:53:00,23:53:00,9036,37,,,,10524.6,
14714130,23:54:00,23:54:00,9944,38,,1,,11099.99,
14716020,16:25:00,16:25:00,121,1,,,1,0,
14716020,16:26:09,16:26:09,122,2,,,,300.2,0
14716020,16:27:23,16:27:23,123,3,,,,618.68,0
14716020,16:27:52,16:27:52,124,4,,,,775.51,0
14716020,16:28:25,16:28:25,125,5,,,,965.56,0
14716020,16:29:11,16:29:11,126,6,,,,1146.37,0
14716020,16:31:01,16:31:01,7835,7,,,,1596.24,0
14716020,16:31:39,16:31:39,56,8,,,,1803.73,0
14716020,16:33:26,16:33:26,4665,9,,,,2407.94,0
14716020,16:34:41,16:34:41,4666,10,,,,2732.73,0
14716020,16:36:00,16:36:00,4667,11,,,,3113.29,
14716020,16:37:36,16:37:36,2484,12,,,,3664.98,0
14716020,16:38:53,16:38:53,2485,13,,,,4078.53,0
14716020,16:40:48,16:40:48,10574,14,,,,4543.05,0
14716020,16:42:03,16:42:03,4191,15,,,,4890.11,0
14716020,16:43:06,16:43:06,4192,16,,,,5238.55,0
14716020,16:43:42,16:43:42,4193,17,,,,5431.51,0
14716020,16:44:18,16:44:18,4194,18,,,,5621.85,0
14716020,16:44:56,16:44:56,4480,19,,,,5813.83,0
14716020,16:45:49,16:45:49,4481,20,,,,6091.24,0
14716020,16:46:45,16:46:45,4483,21,,,,6448.3,0
14716020,16:47:28,16:47:28,4484,22,,,,6663.85,0
14716020,16:48:00,16:48:00,4485,23,,,,6827.3,
14716020,16:49:51,16:49:51,4486,24,,,,7483.37,0
14716020,16:50:45,16:50:45,4487,25,,,,7745.37,0
14716020,16:51:30,16:51:30,4488,26,,,,7966.16,0
14716020,16:52:14,16:52:14,4489,27,,,,8186.04,0
14716020,16:53:10,16:53:10,8193,28,,,,8486.11,0
14716020,16:54:37,16:54:37,4492,29,,,,8880.67,0
14716020,16:55:00,16:55:00,687,30,,,,8976.34,
14716020,16:56:32,16:56:32,3578,31,,,,9250.42,0
14716020,16:57:33,16:57:33,3579,32,,,,9450.96,0
14716020,16:58:37,16:58:37,3580,33,,,,9699.52,0
14716020,16:59:42,16:59:42,2540,34,,,,9932.78,0
14716020,17:00:38,17:00:38,9605,35,,,,10081.33,0
14716020,17:01:59,17:01:59,2541,36,,,,10322.68,0
14716020,17:03:00,17:03:00,9036,37,,,,10524.6,
14716020,17:04:00,17:04:00,9944,38,,1,,11099.99,
14716030,16:25:00,16:25:00,121,1,,,1,0,
14716030,16:26:09,16:26:09,122,2,,,,300.2,0
14716030,16:27:23,16:27:23,123,3,,,,618.68,0
14716030,16:27:52,16:27:52,124,4,,,,775.51,0
14716030,16:28:25,16:28:25,125,5,,,,965.56,0
14716030,16:29:11,16:29:11,126,6,,,,1146.37,0
14716030,16:31:01,16:31:01,7835,7,,,,1596.24,0
14716030,16:31:39,16:31:39,56,8,,,,1803.73,0
14716030,16:33:26,16:33:26,4665,9,,,,2407.94,0
14716030,16:34:41,16:34:41,4666,10,,,,2732.73,0
14716030,16:36:00,16:36:00,4667,11,,,,3113.29,
14716030,16:37:36,16:37:36,2484,12,,,,3664.98,0
14716030,16:38:53,16:38:53,2485,13,,,,4078.53,0
14716030,16:40:48,16:40:48,10574,14,,,,4543.05,0
14716030,16:42:03,16:42:03,4191,15,,,,4890.11,0
14716030,16:43:06,16:43:06,4192,16,,,,5238.55,0
14716030,16:43:42,16:43:42,4193,17,,,,5431.51,0
14716030,16:44:18,16:44:18,4194,18,,,,5621.85,0
14716030,16:44:56,16:44:56,4480,19,,,,5813.83,0
14716030,16:45:49,16:45:49,4481,20,,,,6091.24,0
14716030,16:46:45,16:46:45,4483,21,,,,6448.3,0
14716030,16:47:28,16:47:28,4484,22,,,,6663.85,0
14716030,16:48:00,16:48:00,4485,23,,,,6827.3,
14716030,16:49:51,16:49:51,4486,24,,,,7483.37,0
14716030,16:50:45,16:50:45,4487,25,,,,7745.37,0
14716030,16:51:30,16:51:30,4488,26,,,,7966.16,0
14716030,16:52:14,16:52:14,4489,27,,,,8186.04,0
14716030,16:53:10,16:53:10,8193,28,,,,8486.11,0
14716030,16:54:37,16:54:37,4492,29,,,,8880.67,0
14716030,16:55:00,16:55:00,687,30,,,,8976.34,
14716030,16:56:32,16:56:32,3578,31,,,,9250.42,0
14716030,16:57:33,16:57:33,3579,32,,,,9450.96,0
14716030,16:58:37,16:58:37,3580,33,,,,9699.52,0
14716030,16:59:42,16:59:42,2540,34,,,,9932.78,0
14716030,17:00:38,17:00:38,9605,35,,,,10081.33,0
14716030,17:01:59,17:01:59,2541,36,,,,10322.68,0
14716030,17:03:00,17:03:00,9036,37,,,,10524.6,
14716030,17:04:00,17:04:00,9944,38,,1,,11099.99,
14716040,16:25:00,16:25:00,121,1,,,1,0,
14716040,16:26:09,16:26:09,122,2,,,,300.2,0
14716040,16:27:23,16:27:23,123,3,,,,618.68,0
14716040,16:27:52,16:27:52,124,4,,,,775.51,0
14716040,16:28:25,16:28:25,125,5,,,,965.56,0
14716040,16:29:11,16:29:11,126,6,,,,1146.37,0
14716040,16:31:01,16:31:01,7835,7,,,,1596.24,0
14716040,16:31:39,16:31:39,56,8,,,,1803.73,0
14716040,16:33:26,16:33:26,4665,9,,,,2407.94,0
14716040,16:34:41,16:34:41,4666,10,,,,2732.73,0
14716040,16:36:00,16:36:00,4667,11,,,,3113.29,
14716040,16:37:36,16:37:36,2484,12,,,,3664.98,0
14716040,16:38:53,16:38:53,2485,13,,,,4078.53,0
14716040,16:40:48,16:40:48,10574,14,,,,4543.05,0
14716040,16:42:03,16:42:03,4191,15,,,,4890.11,0
14716040,16:43:06,16:43:06,4192,16,,,,5238.55,0
14716040,16:43:42,16:43:42,4193,17,,,,5431.51,0
14716040,16:44:18,16:44:18,4194,18,,,,5621.85,0
14716040,16:44:56,16:44:56,4480,19,,,,5813.83,0
14716040,16:45:49,16:45:49,4481,20,,,,6091.24,0
14716040,16:46:45,16:46:45,4483,21,,,,6448.3,0
14716040,16:47:28,16:47:28,4484,22,,,,6663.85,0
14716040,16:48:00,16:48:00,4485,23,,,,6827.3,
14716040,16:49:51,16:49:51,4486,24,,,,7483.37,0
14716040,16:50:45,16:50:45,4487,25,,,,7745.37,0
14716040,16:51:30,16:51:30,4488,26,,,,7966.16,0
14716040,16:52:14,16:52:14,4489,27,,,,8186.04,0
14716040,16:53:10,16:53:10,8193,28,,,,8486.11,0
14716040,16:54:37,16:54:37,4492,29,,,,8880.67,0
14716040,16:55:00,16:55:00,687,30,,,,8976.34,
14716040,16:56:32,16:56:32,3578,31,,,,9250.42,0
14716040,16:57:33,16:57:33,3579,32,,,,9450.96,0
14716040,16:58:37,16:58:37,3580,33,,,,9699.52,0
14716040,16:59:42,16:59:42,2540,34,,,,9932.78,0
14716040,17:00:38,17:00:38,9605,35,,,,10081.33,0
14716040,17:01:59,17:01:59,2541,36,,,,10322.68,0
14716040,17:03:00,17:03:00,9036,37,,,,10524.6,
14716040,17:04:00,17:04:00,9944,38,,1,,11099.99,
14716050,16:25:00,16:25:00,121,1,,,1,0,
14716050,16:26:09,16:26:09,122,2,,,,300.2,0
14716050,16:27:23,16:27:23,123,3,,,,618.68,0
14716050,16:27:52,16:27:52,124,4,,,,775.51,0
14716050,16:28:25,16:28:25,125,5,,,,965.56,0
14716050,16:29:11,16:29:11,126,6,,,,1146.37,0
14716050,16:31:01,16:31:01,7835,7,,,,1596.24,0
14716050,16:31:39,16:31:39,56,8,,,,1803.73,0
14716050,16:33:26,16:33:26,4665,9,,,,2407.94,0
14716050,16:34:41,16:34:41,4666,10,,,,2732.73,0
14716050,16:36:00,16:36:00,4667,11,,,,3113.29,
14716050,16:37:36,16:37:36,2484,12,,,,3664.98,0
14716050,16:38:53,16:38:53,2485,13,,,,4078.53,0
14716050,16:40:48,16:40:48,10574,14,,,,4543.05,0
14716050,16:42:03,16:42:03,4191,15,,,,4890.11,0
14716050,16:43:06,16:43:06,4192,16,,,,5238.55,0
14716050,16:43:42,16:43:42,4193,17,,,,5431.51,0
14716050,16:44:18,16:44:18,4194,18,,,,5621.85,0
14716050,16:44:56,16:44:56,4480,19,,,,5813.83,0
14716050,16:45:49,16:45:49,4481,20,,,,6091.24,0
14716050,16:46:45,16:46:45,4483,21,,,,6448.3,0
14716050,16:47:28,16:47:28,4484,22,,,,6663.85,0
14716050,16:48:00,16:48:00,4485,23,,,,6827.3,
14716050,16:49:51,16:49:51,4486,24,,,,7483.37,0
14716050,16:50:45,16:50:45,4487,25,,,,7745.37,0
14716050,16:51:30,16:51:30,4488,26,,,,7966.16,0
14716050,16:52:14,16:52:14,4489,27,,,,8186.04,0
14716050,16:53:10,16:53:10,8193,28,,,,8486.11,0
14716050,16:54:37,16:54:37,4492,29,,,,8880.67,0
14716050,16:55:00,16:55:00,687,30,,,,8976.34,
14716050,16:56:32,16:56:32,3578,31,,,,9250.42,0
14716050,16:57:33,16:57:33,3579,32,,,,9450.96,0
14716050,16:58:37,16:58:37,3580,33,,,,9699.52,0
14716050,16:59:42,16:59:42,2540,34,,,,9932.78,0
14716050,17:00:38,17:00:38,9605,35,,,,10081.33,0
14716050,17:01:59,17:01:59,2541,36,,,,10322.68,0
14716050,17:03:00,17:03:00,9036,37,,,,10524.6,
14716050,17:04:00,17:04:00,9944,38,,1,,11099.99,
14716060,16:25:00,16:25:00,121,1,,,1,0,
14716060,16:26:09,16:26:09,122,2,,,,300.2,0
14716060,16:27:23,16:27:23,123,3,,,,618.68,0
14716060,16:27:52,16:27:52,124,4,,,,775.51,0
14716060,16:28:25,16:28:25,125,5,,,,965.56,0
14716060,16:29:11,16:29:11,126,6,,,,1146.37,0
14716060,16:31:01,16:31:01,7835,7,,,,1596.24,0
14716060,16:31:39,16:31:39,56,8,,,,1803.73,0
14716060,16:33:26,16:33:26,4665,9,,,,2407.94,0
14716060,16:34:41,16:34:41,4666,10,,,,2732.73,0
14716060,16:36:00,16:36:00,4667,11,,,,3113.29,
14716060,16:37:36,16:37:36,2484,12,,,,3664.98,0
14716060,16:38:53,16:38:53,2485,13,,,,4078.53,0
14716060,16:40:48,16:40:48,10574,14,,,,4543.05,0
14716060,16:42:03,16:42:03,4191,15,,,,4890.11,0
14716060,16:43:06,16:43:06,4192,16,,,,5238.55,0
14716060,16:43:42,16:43:42,4193,17,,,,5431.51,0
14716060,16:44:18,16:44:18,4194,18,,,,5621.85,0
14716060,16:44:56,16:44:56,4480,19,,,,5813.83,0
14716060,16:45:49,16:45:49,4481,20,,,,6091.24,0
14716060,16:46:45,16:46:45,4483,21,,,,6448.3,0
14716060,16:47:28,16:47:28,4484,22,,,,6663.85,0
14716060,16:48:00,16:48:00,4485,23,,,,6827.3,
14716060,16:49:51,16:49:51,4486,24,,,,7483.37,0
14716060,16:50:45,16:50:45,4487,25,,,,7745.37,0
14716060,16:51:30,16:51:30,4488,26,,,,7966.16,0
14716060,16:52:14,16:52:14,4489,27,,,,8186.04,0
14716060,16:53:10,16:53:10,8193,28,,,,8486.11,0
14716060,16:54:37,16:54:37,4492,29,,,,8880.67,0
14716060,16:55:00,16:55:00,687,30,,,,8976.34,
14716060,16:56:32,16:56:32,3578,31,,,,9250.42,0
14716060,16:57:33,16:57:33,3579,32,,,,9450.96,0
14716060,16:58:37,16:58:37,3580,33,,,,9699.52,0
14716060,16:59:42,16:59:42,2540,34,,,,9932.78,0
14716060,17:00:38,17:00:38,9605,35,,,,10081.33,0
14716060,17:01:59,17:01:59,2541,36,,,,10322.68,0
14716060,17:03:00,17:03:00,9036,37,,,,10524.6,
14716060,17:04:00,17:04:00,9944,38,,1,,11099.99,
14716080,16:25:00,16:25:00,121,1,,,1,0,
14716080,16:26:09,16:26:09,122,2,,,,300.2,0
14716080,16:27:23,16:27:23,123,3,,,,618.68,0
14716080,16:27:52,16:27:52,124,4,,,,775.51,0
14716080,16:28:25,16:28:25,125,5,,,,965.56,0
14716080,16:29:11,16:29:11,126,6,,,,1146.37,0
14716080,16:31:01,16:31:01,7835,7,,,,1596.24,0
14716080,16:31:39,16:31:39,56,8,,,,1803.73,0
14716080,16:33:26,16:33:26,4665,9,,,,2407.94,0
14716080,16:34:41,16:34:41,4666,10,,,,2732.73,0
14716080,16:36:00,16:36:00,4667,11,,,,3113.29,
14716080,16:37:36,16:37:36,2484,12,,,,3664.98,0
14716080,16:38:53,16:38:53,2485,13,,,,4078.53,0
14716080,16:40:48,16:40:48,10574,14,,,,4543.05,0
14716080,16:42:03,16:42:03,4191,15,,,,4890.11,0
14716080,16:43:06,16:43:06,4192,16,,,,5238.55,0
14716080,16:43:42,16:43:42,4193,17,,,,5431.51,0
14716080,16:44:18,16:44:18,4194,18,,,,5621.85,0
14716080,16:44:56,16:44:56,4480,19,,,,5813.83,0
14716080,16:45:49,16:45:49,4481,20,,,,6091.24,0
14716080,16:46:45,16:46:45,4483,21,,,,6448.3,0
14716080,16:47:28,16:47:28,4484,22,,,,6663.85,0
14716080,16:48:00,16:48:00,4485,23,,,,6827.3,
14716080,16:49:51,16:49:51,4486,24,,,,7483.37,0
14716080,16:50:45,16:50:45,4487,25,,,,7745.37,0
14716080,16:51:30,16:51:30,4488,26,,,,7966.16,0
14716080,16:52:14,16:52:14,4489,27,,,,8186.04,0
14716080,16:53:10,16:53:10,8193,28,,,,8486.11,0
14716080,16:54:37,16:54:37,4492,29,,,,8880.67,0
14716080,16:55:00,16:55:00,687,30,,,,8976.34,
14716080,16:56:32,16:56:32,3578,31,,,,9250.42,0
14716080,16:57:33,16:57:33,3579,32,,,,9450.96,0
14716080,16:58:37,16:58:37,3580,33,,,,9699.52,0
14716080,16:59:42,16:59:42,2540,34,,,,9932.78,0
14716080,17:00:38,17:00:38,9605,35,,,,10081.33,0
14716080,17:01:59,17:01:59,2541,36,,,,10322.68,0
14716080,17:03:00,17:03:00,9036,37,,,,10524.6,
14716080,17:04:00,17:04:00,9944,38,,1,,11099.99,
14810020,18:25:00,18:25:00,121,1,,,1,0,
14810020,18:26:09,18:26:09,122,2,,,,300.2,0
14810020,18:27:23,18:27:23,123,3,,,,618.68,0
14810020,18:27:52,18:27:52,124,4,,,,775.51,0
14810020,18:28:25,18:28:25,125,5,,,,965.56,0
14810020,18:29:11,18:29:11,126,6,,,,1146.37,0
14810020,18:31:01,18:31:01,7835,7,,,,1596.24,0
14810020,18:31:39,18:31:39,56,8,,,,1803.73,0
14810020,18:33:26,18:33:26,4665,9,,,,2407.94,0
14810020,18:34:41,18:34:41,4666,10,,,,2732.73,0
14810020,18:36:00,18:36:00,4667,11,,,,3113.29,
14810020,18:37:28,18:37:28,2484,12,,,,3664.98,0
14810020,18:38:38,18:38:38,2485,13,,,,4078.53,0
14810020,18:40:24,18:40:24,10574,14,,,,4543.05,0
14810020,18:41:33,18:41:33,4191,15,,,,4890.11,0
14810020,18:42:30,18:42:30,4192,16,,,,5238.55,0
14810020,18:43:03,18:43:03,4193,17,,,,5431.51,0
14810020,18:43:36,18:43:36,4194,18,,,,5621.85,0
14810020,18:44:12,18:44:12,4480,19,,,,5813.83,0
14810020,18:45:00,18:45:00,4481,20,,,,6091.24,0
14810020,18:45:51,18:45:51,4483,21,,,,6448.3,0
14810020,18:46:31,18:46:31,4484,22,,,,6663.85,0
14810020,18:47:00,18:47:00,4485,23,,,,6827.3,
14810020,18:48:19,18:48:19,4486,24,,,,7483.37,0
14810020,18:48:58,18:48:58,4487,25,,,,7745.37,0
14810020,18:49:30,18:49:30,4488,26,,,,7966.16,0
14810020,18:50:01,18:50:01,4489,27,,,,8186.04,0
14810020,18:50:41,18:50:41,8193,28,,,,8486.11,0
14810020,18:51:44,18:51:44,4492,29,,,,8880.67,0
14810020,18:52:00,18:52:00,687,30,,,,8976.34,
14810020,18:53:21,18:53:21,3578,31,,,,9250.42,0
14810020,18:54:14,18:54:14,3579,32,,,,9450.96,0
14810020,18:55:10,18:55:10,3580,33,,,,9699.52,0
14810020,18:56:07,18:56:07,2540,34,,,,9932.78,0
14810020,18:56:56,18:56:56,9605,35,,,,10081.33,0
14810020,18:58:07,18:58:07,2541,36,,,,10322.68,0
14810020,18:59:00,18:59:00,9036,37,,,,10524.6,
14810020,19:00:00,19:00:00,9944,38,,1,,11099.99,
14810030,18:25:00,18:25:00,121,1,,,1,0,
14810030,18:26:09,18:26:09,122,2,,,,300.2,0
14810030,18:27:23,18:27:23,123,3,,,,618.68,0
14810030,18:27:52,18:27:52,124,4,,,,775.51,0
14810030,18:28:25,18:28:25,125,5,,,,965.56,0
14810030,18:29:11,18:29:11,126,6,,,,1146.37,0
14810030,18:31:01,18:31:01,7835,7,,,,1596.24,0
14810030,18:31:39,18:31:39,56,8,,,,1803.73,0
14810030,18:33:26,18:33:26,4665,9,,,,2407.94,0
14810030,18:34:41,18:34:41,4666,10,,,,2732.73,0
14810030,18:36:00,18:36:00,4667,11,,,,3113.29,
14810030,18:37:28,18:37:28,2484,12,,,,3664.98,0
14810030,18:38:38,18:38:38,2485,13,,,,4078.53,0
14810030,18:40:24,18:40:24,10574,14,,,,4543.05,0
14810030,18:41:33,18:41:33,4191,15,,,,4890.11,0
14810030,18:42:30,18:42:30,4192,16,,,,5238.55,0
14810030,18:43:03,18:43:03,4193,17,,,,5431.51,0
14810030,18:43:36,18:43:36,4194,18,,,,5621.85,0
14810030,18:44:12,18:44:12,4480,19,,,,5813.83,0
14810030,18:45:00,18:45:00,4481,20,,,,6091.24,0
14810030,18:45:51,18:45:51,4483,21,,,,6448.3,0
14810030,18:46:31,18:46:31,4484,22,,,,6663.85,0
14810030,18:47:00,18:47:00,4485,23,,,,6827.3,
14810030,18:48:19,18:48:19,4486,24,,,,7483.37,0
14810030,18:48:58,18:48:58,4487,25,,,,7745.37,0
14810030,18:49:30,18:49:30,4488,26,,,,7966.16,0
14810030,18:50:01,18:50:01,4489,27,,,,8186.04,0
14810030,18:50:41,18:50:41,8193,28,,,,8486.11,0
14810030,18:51:44,18:51:44,4492,29,,,,8880.67,0
14810030,18:52:00,18:52:00,687,30,,,,8976.34,
14810030,18:53:21,18:53:21,3578,31,,,,9250.42,0
14810030,18:54:14,18:54:14,3579,32,,,,9450.96,0
14810030,18:55:10,18:55:10,3580,33,,,,9699.52,0
14810030,18:56:07,18:56:07,2540,34,,,,9932.78,0
14810030,18:56:56,18:56:56,9605,35,,,,10081.33,0
14810030,18:58:07,18:58:07,2541,36,,,,10322.68,0
14810030,18:59:00,18:59:00,9036,37,,,,10524.6,
14810030,19:00:00,19:00:00,9944,38,,1,,11099.99,
14810040,18:25:00,18:25:00,121,1,,,1,0,
14810040,18:26:09,18:26:09,122,2,,,,300.2,0
14810040,18:27:23,18:27:23,123,3,,,,618.68,0
14810040,18:27:52,18:27:52,124,4,,,,775.51,0
14810040,18:28:25,18:28:25,125,5,,,,965.56,0
14810040,18:29:11,18:29:11,126,6,,,,1146.37,0
14810040,18:31:01,18:31:01,7835,7,,,,1596.24,0
14810040,18:31:39,18:31:39,56,8,,,,1803.73,0
14810040,18:33:26,18:33:26,4665,9,,,,2407.94,0
14810040,18:34:41,18:34:41,4666,10,,,,2732.73,0
14810040,18:36:00,18:36:00,4667,11,,,,3113.29,
14810040,18:37:28,18:37:28,2484,12,,,,3664.98,0
14810040,18:38:38,18:38:38,2485,13,,,,4078.53,0
14810040,18:40:24,18:40:24,10574,14,,,,4543.05,0
14810040,18:41:33,18:41:33,4191,15,,,,4890.11,0
14810040,18:42:30,18:42:30,4192,16,,,,5238.55,0
14810040,18:43:03,18:43:03,4193,17,,,,5431.51,0
14810040,18:43:36,18:43:36,4194,18,,,,5621.85,0
14810040,18:44:12,18:44:12,4480,19,,,,5813.83,0
14810040,18:45:00,18:45:00,4481,20,,,,6091.24,0
14810040,18:45:51,18:45:51,4483,21,,,,6448.3,0
14810040,18:46:31,18:46:31,4484,22,,,,6663.85,0
14810040,18:47:00,18:47:00,4485,23,,,,6827.3,
14810040,18:48:19,18:48:19,4486,24,,,,7483.37,0
14810040,18:48:58,18:48:58,4487,25,,,,7745.37,0
14810040,18:49:30,18:49:30,4488,26,,,,7966.16,0
14810040,18:50:01,18:50:01,4489,27,,,,8186.04,0
14810040,18:50:41,18:50:41,8193,28,,,,8486.11,0
14810040,18:51:44,18:51:44,4492,29,,,,8880.67,0
14810040,18:52:00,18:52:00,687,30,,,,8976.34,
14810040,18:53:21,18:53:21,3578,31,,,,9250.42,0
14810040,18:54:14,18:54:14,3579,32,,,,9450.96,0
14810040,18:55:10,18:55:10,3580,33,,,,9699.52,0
14810040,18:56:07,18:56:07,2540,34,,,,9932.78,0
14810040,18:56:56,18:56:56,9605,35,,,,10081.33,0
14810040,18:58:07,18:58:07,2541,36,,,,10322.68,0
14810040,18:59:00,18:59:00,9036,37,,,,10524.6,
14810040,19:00:00,19:00:00,9944,38,,1,,11099.99,
14810050,18:25:00,18:25:00,121,1,,,1,0,
14810050,18:26:09,18:26:09,122,2,,,,300.2,0
14810050,18:27:23,18:27:23,123,3,,,,618.68,0
14810050,18:27:52,18:27:52,124,4,,,,775.51,0
14810050,18:28:25,18:28:25,125,5,,,,965.56,0
14810050,18:29:11,18:29:11,126,6,,,,1146.37,0
14810050,18:31:01,18:31:01,7835,7,,,,1596.24,0
14810050,18:31:39,18:31:39,56,8,,,,1803.73,0
14810050,18:33:26,18:33:26,4665,9,,,,2407.94,0
14810050,18:34:41,18:34:41,4666,10,,,,2732.73,0
14810050,18:36:00,18:36:00,4667,11,,,,3113.29,
14810050,18:37:28,18:37:28,2484,12,,,,3664.98,0
14810050,18:38:38,18:38:38,2485,13,,,,4078.53,0
14810050,18:40:24,18:40:24,10574,14,,,,4543.05,0
14810050,18:41:33,18:41:33,4191,15,,,,4890.11,0
14810050,18:42:30,18:42:30,4192,16,,,,5238.55,0
14810050,18:43:03,18:43:03,4193,17,,,,5431.51,0
14810050,18:43:36,18:43:36,4194,18,,,,5621.85,0
14810050,18:44:12,18:44:12,4480,19,,,,5813.83,0
14810050,18:45:00,18:45:00,4481,20,,,,6091.24,0
14810050,18:45:51,18:45:51,4483,21,,,,6448.3,0
14810050,18:46:31,18:46:31,4484,22,,,,6663.85,0
14810050,18:47:00,18:47:00,4485,23,,,,6827.3,
14810050,18:48:19,18:48:19,4486,24,,,,7483.37,0
14810050,18:48:58,18:48:58,4487,25,,,,7745.37,0
14810050,18:49:30,18:49:30,4488,26,,,,7966.16,0
14810050,18:50:01,18:50:01,4489,27,,,,8186.04,0
14810050,18:50:41,18:50:41,8193,28,,,,8486.11,0
14810050,18:51:44,18:51:44,4492,29,,,,8880.67,0
14810050,18:52:00,18:52:00,687,30,,,,8976.34,
14810050,18:53:21,18:53:21,3578,31,,,,9250.42,0
14810050,18:54:14,18:54:14,3579,32,,,,9450.96,0
14810050,18:55:10,18:55:10,3580,33,,,,9699.52,0
14810050,18:56:07,18:56:07,2540,34,,,,9932.78,0
14810050,18:56:56,18:56:56,9605,35,,,,10081.33,0
14810050,18:58:07,18:58:07,2541,36,,,,10322.68,0
14810050,18:59:00,18:59:00,9036,37,,,,10524.6,
14810050,19:00:00,19:00:00,9944,38,,1,,11099.99,
14810060,18:25:00,18:25:00,121,1,,,1,0,
14810060,18:26:09,18:26:09,122,2,,,,300.2,0
14810060,18:27:23,18:27:23,123,3,,,,618.68,0
14810060,18:27:52,18:27:52,124,4,,,,775.51,0
14810060,18:28:25,18:28:25,125,5,,,,965.56,0
14810060,18:29:11,18:29:11,126,6,,,,1146.37,0
14810060,18:31:01,18:31:01,7835,7,,,,1596.24,0
14810060,18:31:39,18:31:39,56,8,,,,1803.73,0
14810060,18:33:26,18:33:26,4665,9,,,,2407.94,0
14810060,18:34:41,18:34:41,4666,10,,,,2732.73,0
14810060,18:36:00,18:36:00,4667,11,,,,3113.29,
14810060,18:37:28,18:37:28,2484,12,,,,3664.98,0
14810060,18:38:38,18:38:38,2485,13,,,,4078.53,0
14810060,18:40:24,18:40:24,10574,14,,,,4543.05,0
14810060,18:41:33,18:41:33,4191,15,,,,4890.11,0
14810060,18:42:30,18:42:30,4192,16,,,,5238.55,0
14810060,18:43:03,18:43:03,4193,17,,,,5431.51,0
14810060,18:43:36,18:43:36,4194,18,,,,5621.85,0
14810060,18:44:12,18:44:12,4480,19,,,,5813.83,0
14810060,18:45:00,18:45:00,4481,20,,,,6091.24,0
14810060,18:45:51,18:45:51,4483,21,,,,6448.3,0
14810060,18:46:31,18:46:31,4484,22,,,,6663.85,0
14810060,18:47:00,18:47:00,4485,23,,,,6827.3,
14810060,18:48:19,18:48:19,4486,24,,,,7483.37,0
14810060,18:48:58,18:48:58,4487,25,,,,7745.37,0
14810060,18:49:30,18:49:30,4488,26,,,,7966.16,0
14810060,18:50:01,18:50:01,4489,27,,,,8186.04,0
14810060,18:50:41,18:50:41,8193,28,,,,8486.11,0
14810060,18:51:44,18:51:44,4492,29,,,,8880.67,0
14810060,18:52:00,18:52:00,687,30,,,,8976.34,
14810060,18:53:21,18:53:21,3578,31,,,,9250.42,0
14810060,18:54:14,18:54:14,3579,32,,,,9450.96,0
14810060,18:55:10,18:55:10,3580,33,,,,9699.52,0
14810060,18:56:07,18:56:07,2540,34,,,,9932.78,0
14810060,18:56:56,18:56:56,9605,35,,,,10081.33,0
14810060,18:58:07,18:58:07,2541,36,,,,10322.68,0
14810060,18:59:00,18:59:00,9036,37,,,,10524.6,
14810060,19:00:00,19:00:00,9944,38,,1,,11099.99,
14810080,18:25:00,18:25:00,121,1,,,1,0,
14810080,18:26:09,18:26:09,122,2,,,,300.2,0
14810080,18:27:23,18:27:23,123,3,,,,618.68,0
14810080,18:27:52,18:27:52,124,4,,,,775.51,0
14810080,18:28:25,18:28:25,125,5,,,,965.56,0
14810080,18:29:11,18:29:11,126,6,,,,1146.37,0
14810080,18:31:01,18:31:01,7835,7,,,,1596.24,0
14810080,18:31:39,18:31:39,56,8,,,,1803.73,0
14810080,18:33:26,18:33:26,4665,9,,,,2407.94,0
14810080,18:34:41,18:34:41,4666,10,,,,2732.73,0
14810080,18:36:00,18:36:00,4667,11,,,,3113.29,
14810080,18:37:28,18:37:28,2484,12,,,,3664.98,0
14810080,18:38:38,18:38:38,2485,13,,,,4078.53,0
14810080,18:40:24,18:40:24,10574,14,,,,4543.05,0
14810080,18:41:33,18:41:33,4191,15,,,,4890.11,0
14810080,18:42:30,18:42:30,4192,16,,,,5238.55,0
14810080,18:43:03,18:43:03,4193,17,,,,5431.51,0
14810080,18:43:36,18:43:36,4194,18,,,,5621.85,0
14810080,18:44:12,18:44:12,4480,19,,,,5813.83,0
14810080,18:45:00,18:45:00,4481,20,,,,6091.24,0
14810080,18:45:51,18:45:51,4483,21,,,,6448.3,0
14810080,18:46:31,18:46:31,4484,22,,,,6663.85,0
14810080,18:47:00,18:47:00,4485,23,,,,6827.3,
14810080,18:48:19,18:48:19,4486,24,,,,7483.37,0
14810080,18:48:58,18:48:58,4487,25,,,,7745.37,0
14810080,18:49:30,18:49:30,4488,26,,,,7966.16,0
14810080,18:50:01,18:50:01,4489,27,,,,8186.04,0
14810080,18:50:41,18:50:41,8193,28,,,,8486.11,0
14810080,18:51:44,18:51:44,4492,29,,,,8880.67,0
14810080,18:52:00,18:52:00,687,30,,,,8976.34,
14810080,18:53:21,18:53:21,3578,31,,,,9250.42,0
14810080,18:54:14,18:54:14,3579,32,,,,9450.96,0
14810080,18:55:10,18:55:10,3580,33,,,,9699.52,0
14810080,18:56:07,18:56:07,2540,34,,,,9932.78,0
14810080,18:56:56,18:56:56,9605,35,,,,10081.33,0
14810080,18:58:07,18:58:07,2541,36,,,,10322.68,0
14810080,18:59:00,18:59:00,9036,37,,,,10524.6,
14810080,19:00:00,19:00:00,9944,38,,1,,11099.99,
1490020,19:22:00,19:22:00,121,1,,,1,0,
1490020,19:23:09,19:23:09,122,2,,,,300.2,0
1490020,19:24:23,19:24:23,123,3,,,,618.68,0
1490020,19:24:52,19:24:52,124,4,,,,775.51,0
1490020,19:25:25,19:25:25,125,5,,,,965.56,0
1490020,19:26:11,19:26:11,126,6,,,,1146.37,0
1490020,19:28:01,19:28:01,7835,7,,,,1596.24,0
1490020,19:28:39,19:28:39,56,8,,,,1803.73,0
1490020,19:30:26,19:30:26,4665,9,,,,2407.94,0
1490020,19:31:41,19:31:41,4666,10,,,,2732.73,0
1490020,19:33:00,19:33:00,4667,11,,,,3113.29,
1490020,19:34:28,19:34:28,2484,12,,,,3664.98,0
1490020,19:35:38,19:35:38,2485,13,,,,4078.53,0
1490020,19:37:24,19:37:24,10574,14,,,,4543.05,0
1490020,19:38:33,19:38:33,4191,15,,,,4890.11,0
1490020,19:39:30,19:39:30,4192,16,,,,5238.55,0
1490020,19:40:03,19:40:03,4193,17,,,,5431.51,0
1490020,19:40:36,19:40:36,4194,18,,,,5621.85,0
1490020,19:41:12,19:41:12,4480,19,,,,5813.83,0
1490020,19:42:00,19:42:00,4481,20,,,,6091.24,0
1490020,19:42:51,19:42:51,4483,21,,,,6448.3,0
1490020,19:43:31,19:43:31,4484,22,,,,6663.85,0
1490020,19:44:00,19:44:00,4485,23,,,,6827.3,
1490020,19:45:19,19:45:19,4486,24,,,,7483.37,0
1490020,19:45:58,19:45:58,4487,25,,,,7745.37,0
1490020,19:46:30,19:46:30,4488,26,,,,7966.16,0
1490020,19:47:01,19:47:01,4489,27,,,,8186.04,0
1490020,19:47:41,19:47:41,8193,28,,,,8486.11,0
1490020,19:48:44,19:48:44,4492,29,,,,8880.67,0
1490020,19:49:00,19:49:00,687,30,,,,8976.34,
1490020,19:50:21,19:50:21,3578,31,,,,9250.42,0
1490020,19:51:14,19:51:14,3579,32,,,,9450.96,0
1490020,19:52:10,19:52:10,3580,33,,,,9699.52,0
1490020,19:53:07,19:53:07,2540,34,,,,9932.78,0
1490020,19:53:56,19:53:56,9605,35,,,,10081.33,0
1490020,19:55:07,19:55:07,2541,36,,,,10322.68,0
1490020,19:56:00,19:56:00,9036,37,,,,10524.6,
1490020,19:57:00,19:57:00,9944,38,,1,,11099.99,
1490030,19:22:00,19:22:00,121,1,,,1,0,
1490030,19:23:09,19:23:09,122,2,,,,300.2,0
1490030,19:24:23,19:24:23,123,3,,,,618.68,0
1490030,19:24:52,19:24:52,124,4,,,,775.51,0
1490030,19:25:25,19:25:25,125,5,,,,965.56,0
1490030,19:26:11,19:26:11,126,6,,,,1146.37,0
1490030,19:28:01,19:28:01,7835,7,,,,1596.24,0
1490030,19:28:39,19:28:39,56,8,,,,1803.73,0
1490030,19:30:26,19:30:26,4665,9,,,,2407.94,0
1490030,19:31:41,19:31:41,4666,10,,,,2732.73,0
1490030,19:33:00,19:33:00,4667,11,,,,3113.29,
1490030,19:34:28,19:34:28,2484,12,,,,3664.98,0
1490030,19:35:38,19:35:38,2485,13,,,,4078.53,0
1490030,19:37:24,19:37:24,10574,14,,,,4543.05,0
1490030,19:38:33,19:38:33,4191,15,,,,4890.11,0
1490030,19:39:30,19:39:30,4192,16,,,,5238.55,0
1490030,19:40:03,19:40:03,4193,17,,,,5431.51,0
1490030,19:40:36,19:40:36,4194,18,,,,5621.85,0
1490030,19:41:12,19:41:12,4480,19,,,,5813.83,0
1490030,19:42:00,19:42:00,4481,20,,,,6091.24,0
1490030,19:42:51,19:42:51,4483,21,,,,6448.3,0
1490030,19:43:31,19:43:31,4484,22,,,,6663.85,0
1490030,19:44:00,19:44:00,4485,23,,,,6827.3,
1490030,19:45:19,19:45:19,4486,24,,,,7483.37,0
1490030,19:45:58,19:45:58,4487,25,,,,7745.37,0
1490030,19:46:30,19:46:30,4488,26,,,,7966.16,0
1490030,19:47:01,19:47:01,4489,27,,,,8186.04,0
1490030,19:47:41,19:47:41,8193,28,,,,8486.11,0
1490030,19:48:44,19:48:44,4492,29,,,,8880.67,0
1490030,19:49:00,19:49:00,687,30,,,,8976.34,
1490030,19:50:21,19:50:21,3578,31,,,,9250.42,0
1490030,19:51:14,19:51:14,3579,32,,,,9450.96,0
1490030,19:52:10,19:52:10,3580,33,,,,9699.52,0
1490030,19:53:07,19:53:07,2540,34,,,,9932.78,0
1490030,19:53:56,19:53:56,9605,35,,,,10081.33,0
1490030,19:55:07,19:55:07,2541,36,,,,10322.68,0
1490030,19:56:00,19:56:00,9036,37,,,,10524.6,
1490030,19:57:00,19:57:00,9944,38,,1,,11099.99,
1490040,19:22:00,19:22:00,121,1,,,1,0,
1490040,19:23:09,19:23:09,122,2,,,,300.2,0
1490040,19:24:23,19:24:23,123,3,,,,618.68,0
1490040,19:24:52,19:24:52,124,4,,,,775.51,0
1490040,19:25:25,19:25:25,125,5,,,,965.56,0
1490040,19:26:11,19:26:11,126,6,,,,1146.37,0
1490040,19:28:01,19:28:01,7835,7,,,,1596.24,0
1490040,19:28:39,19:28:39,56,8,,,,1803.73,0
1490040,19:30:26,19:30:26,4665,9,,,,2407.94,0
1490040,19:31:41,19:31:41,4666,10,,,,2732.73,0
1490040,19:33:00,19:33:00,4667,11,,,,3113.29,
1490040,19:34:28,19:34:28,2484,12,,,,3664.98,0
1490040,19:35:38,19:35:38,2485,13,,,,4078.53,0
1490040,19:37:24,19:37:24,10574,14,,,,4543.05,0
1490040,19:38:33,19:38:33,4191,15,,,,4890.11,0
1490040,19:39:30,19:39:30,4192,16,,,,5238.55,0
1490040,19:40:03,19:40:03,4193,17,,,,5431.51,0
1490040,19:40:36,19:40:36,4194,18,,,,5621.85,0
1490040,19:41:12,19:41:12,4480,19,,,,5813.83,0
1490040,19:42:00,19:42:00,4481,20,,,,6091.24,0
1490040,19:42:51,19:42:51,4483,21,,,,6448.3,0
1490040,19:43:31,19:43:31,4484,22,,,,6663.85,0
1490040,19:44:00,19:44:00,4485,23,,,,6827.3,
1490040,19:45:19,19:45:19,4486,24,,,,7483.37,0
1490040,19:45:58,19:45:58,4487,25,,,,7745.37,0
1490040,19:46:30,19:46:30,4488,26,,,,7966.16,0
1490040,19:47:01,19:47:01,4489,27,,,,8186.04,0
1490040,19:47:41,19:47:41,8193,28,,,,8486.11,0
1490040,19:48:44,19:48:44,4492,29,,,,8880.67,0
1490040,19:49:00,19:49:00,687,30,,,,8976.34,
1490040,19:50:21,19:50:21,3578,31,,,,9250.42,0
1490040,19:51:14,19:51:14,3579,32,,,,9450.96,0
1490040,19:52:10,19:52:10,3580,33,,,,9699.52,0
1490040,19:53:07,19:53:07,2540,34,,,,9932.78,0
1490040,19:53:56,19:53:56,9605,35,,,,10081.33,0
1490040,19:55:07,19:55:07,2541,36,,,,10322.68,0
1490040,19:56:00,19:56:00,9036,37,,,,10524.6,
1490040,19:57:00,19:57:00,9944,38,,1,,11099.99,
1490050,19:22:00,19:22:00,121,1,,,1,0,
1490050,19:23:09,19:23:09,122,2,,,,300.2,0
1490050,19:24:23,19:24:23,123,3,,,,618.68,0
1490050,19:24:52,19:24:52,124,4,,,,775.51,0
1490050,19:25:25,19:25:25,125,5,,,,965.56,0
1490050,19:26:11,19:26:11,126,6,,,,1146.37,0
1490050,19:28:01,19:28:01,7835,7,,,,1596.24,0
1490050,19:28:39,19:28:39,56,8,,,,1803.73,0
1490050,19:30:26,19:30:26,4665,9,,,,2407.94,0
1490050,19:31:41,19:31:41,4666,10,,,,2732.73,0
1490050,19:33:00,19:33:00,4667,11,,,,3113.29,
1490050,19:34:28,19:34:28,2484,12,,,,3664.98,0
1490050,19:35:38,19:35:38,2485,13,,,,4078.53,0
1490050,19:37:24,19:37:24,10574,14,,,,4543.05,0
1490050,19:38:33,19:38:33,4191,15,,,,4890.11,0
1490050,19:39:30,19:39:30,4192,16,,,,5238.55,0
1490050,19:40:03,19:40:03,4193,17,,,,5431.51,0
1490050,19:40:36,19:40:36,4194,18,,,,5621.85,0
1490050,19:41:12,19:41:12,4480,19,,,,5813.83,0
1490050,19:42:00,19:42:00,4481,20,,,,6091.24,0
1490050,19:42:51,19:42:51,4483,21,,,,6448.3,0
1490050,19:43:31,19:43:31,4484,22,,,,6663.85,0
1490050,19:44:00,19:44:00,4485,23,,,,6827.3,
1490050,19:45:19,19:45:19,4486,24,,,,7483.37,0
1490050,19:45:58,19:45:58,4487,25,,,,7745.37,0
1490050,19:46:30,19:46:30,4488,26,,,,7966.16,0
1490050,19:47:01,19:47:01,4489,27,,,,8186.04,0
1490050,19:47:41,19:47:41,8193,28,,,,8486.11,0
1490050,19:48:44,19:48:44,4492,29,,,,8880.67,0
1490050,19:49:00,19:49:00,687,30,,,,8976.34,
1490050,19:50:21,19:50:21,3578,31,,,,9250.42,0
1490050,19:51:14,19:51:14,3579,32,,,,9450.96,0
1490050,19:52:10,19:52:10,3580,33,,,,9699.52,0
1490050,19:53:07,19:53:07,2540,34,,,,9932.78,0
1490050,19:53:56,19:53:56,9605,35,,,,10081.33,0
1490050,19:55:07,19:55:07,2541,36,,,,10322.68,0
1490050,19:56:00,19:56:00,9036,37,,,,10524.6,
1490050,19:57:00,19:57:00,9944,38,,1,,11099.99,
1490060,19:22:00,19:22:00,121,1,,,1,0,
1490060,19:23:09,19:23:09,122,2,,,,300.2,0
1490060,19:24:23,19:24:23,123,3,,,,618.68,0
1490060,19:24:52,19:24:52,124,4,,,,775.51,0
1490060,19:25:25,19:25:25,125,5,,,,965.56,0
1490060,19:26:11,19:26:11,126,6,,,,1146.37,0
1490060,19:28:01,19:28:01,7835,7,,,,1596.24,0
1490060,19:28:39,19:28:39,56,8,,,,1803.73,0
1490060,19:30:26,19:30:26,4665,9,,,,2407.94,0
1490060,19:31:41,19:31:41,4666,10,,,,2732.73,0
1490060,19:33:00,19:33:00,4667,11,,,,3113.29,
1490060,19:34:28,19:34:28,2484,12,,,,3664.98,0
1490060,19:35:38,19:35:38,2485,13,,,,4078.53,0
1490060,19:37:24,19:37:24,10574,14,,,,4543.05,0
1490060,19:38:33,19:38:33,4191,15,,,,4890.11,0
1490060,19:39:30,19:39:30,4192,16,,,,5238.55,0
1490060,19:40:03,19:40:03,4193,17,,,,5431.51,0
1490060,19:40:36,19:40:36,4194,18,,,,5621.85,0
1490060,19:41:12,19:41:12,4480,19,,,,5813.83,0
1490060,19:42:00,19:42:00,4481,20,,,,6091.24,0
1490060,19:42:51,19:42:51,4483,21,,,,6448.3,0
1490060,19:43:31,19:43:31,4484,22,,,,6663.85,0
1490060,19:44:00,19:44:00,4485,23,,,,6827.3,
1490060,19:45:19,19:45:19,4486,24,,,,7483.37,0
1490060,19:45:58,19:45:58,4487,25,,,,7745.37,0
1490060,19:46:30,19:46:30,4488,26,,,,7966.16,0
1490060,19:47:01,19:47:01,4489,27,,,,8186.04,0
1490060,19:47:41,19:47:41,8193,28,,,,8486.11,0
1490060,19:48:44,19:48:44,4492,29,,,,8880.67,0
1490060,19:49:00,19:49:00,687,30,,,,8976.34,
1490060,19:50:21,19:50:21,3578,31,,,,9250.42,0
1490060,19:51:14,19:51:14,3579,32,,,,9450.96,0
1490060,19:52:10,19:52:10,3580,33,,,,9699.52,0
1490060,19:53:07,19:53:07,2540,34,,,,9932.78,0
1490060,19:53:56,19:53:56,9605,35,,,,10081.33,0
1490060,19:55:07,19:55:07,2541,36,,,,10322.68,0
1490060,19:56:00,19:56:00,9036,37,,,,10524.6,
1490060,19:57:00,19:57:00,9944,38,,1,,11099.99,
1490080,19:22:00,19:22:00,121,1,,,1,0,
1490080,19:23:09,19:23:09,122,2,,,,300.2,0
1490080,19:24:23,19:24:23,123,3,,,,618.68,0
1490080,19:24:52,19:24:52,124,4,,,,775.51,0
1490080,19:25:25,19:25:25,125,5,,,,965.56,0
1490080,19:26:11,19:26:11,126,6,,,,1146.37,0
1490080,19:28:01,19:28:01,7835,7,,,,1596.24,0
1490080,19:28:39,19:28:39,56,8,,,,1803.73,0
1490080,19:30:26,19:30:26,4665,9,,,,2407.94,0
1490080,19:31:41,19:31:41,4666,10,,,,2732.73,0
1490080,19:33:00,19:33:00,4667,11,,,,3113.29,
1490080,19:34:28,19:34:28,2484,12,,,,3664.98,0
1490080,19:35:38,19:35:38,2485,13,,,,4078.53,0
1490080,19:37:24,19:37:24,10574,14,,,,4543.05,0
1490080,19:38:33,19:38:33,4191,15,,,,4890.11,0
1490080,19:39:30,19:39:30,4192,16,,,,5238.55,0
1490080,19:40:03,19:40:03,4193,17,,,,5431.51,0
1490080,19:40:36,19:40:36,4194,18,,,,5621.85,0
1490080,19:41:12,19:41:12,4480,19,,,,5813.83,0
1490080,19:42:00,19:42:00,4481,20,,,,6091.24,0
1490080,19:42:51,19:42:51,4483,21,,,,6448.3,0
1490080,19:43:31,19:43:31,4484,22,,,,6663.85,0
1490080,19:44:00,19:44:00,4485,23,,,,6827.3,
1490080,19:45:19,19:45:19,4486,24,,,,7483.37,0
1490080,19:45:58,19:45:58,4487,25,,,,7745.37,0
1490080,19:46:30,19:46:30,4488,26,,,,7966.16,0
1490080,19:47:01,19:47:01,4489,27,,,,8186.04,0
1490080,19:47:41,19:47:41,8193,28,,,,8486.11,0
1490080,19:48:44,19:48:44,4492,29,,,,8880.67,0
1490080,19:49:00,19:49:00,687,30,,,,8976.34,
1490080,19:50:21,19:50:21,3578,31,,,,9250.42,0
1490080,19:51:14,19:51:14,3579,32,,,,9450.96,0
1490080,19:52:10,19:52:10,3580,33,,,,9699.52,0
1490080,19:53:07,19:53:07,2540,34,,,,9932.78,0
1490080,19:53:56,19:53:56,9605,35,,,,10081.33,0
1490080,19:55:07,19:55:07,2541,36,,,,10322.68,0
1490080,19:56:00,19:56:00,9036,37,,,,10524.6,
1490080,19:57:00,19:57:00,9944,38,,1,,11099.99,
14938020,12:55:00,12:55:00,121,1,,,1,0,
14938020,12:56:03,12:56:03,122,2,,,,300.2,0
14938020,12:57:10,12:57:10,123,3,,,,618.68,0
14938020,12:57:36,12:57:36,124,4,,,,775.51,0
14938020,12:58:06,12:58:06,125,5,,,,965.56,0
14938020,12:58:48,12:58:48,126,6,,,,1146.37,0
14938020,13:00:28,13:00:28,7835,7,,,,1596.24,0
14938020,13:01:03,13:01:03,56,8,,,,1803.73,0
14938020,13:02:40,13:02:40,4665,9,,,,2407.94,0
14938020,13:03:48,13:03:48,4666,10,,,,2732.73,0
14938020,13:05:00,13:05:00,4667,11,,,,3113.29,
14938020,13:06:28,13:06:28,2484,12,,,,3664.98,0
14938020,13:07:38,13:07:38,2485,13,,,,4078.53,0
14938020,13:09:24,13:09:24,10574,14,,,,4543.05,0
14938020,13:10:33,13:10:33,4191,15,,,,4890.11,0
14938020,13:11:30,13:11:30,4192,16,,,,5238.55,0
14938020,13:12:03,13:12:03,4193,17,,,,5431.51,0
14938020,13:12:36,13:12:36,4194,18,,,,5621.85,0
14938020,13:13:12,13:13:12,4480,19,,,,5813.83,0
14938020,13:14:00,13:14:00,4481,20,,,,6091.24,0
14938020,13:14:51,13:14:51,4483,21,,,,6448.3,0
14938020,13:15:31,13:15:31,4484,22,,,,6663.85,0
14938020,13:16:00,13:16:00,4485,23,,,,6827.3,
14938020,13:17:35,13:17:35,4486,24,,,,7483.37,0
14938020,13:18:21,13:18:21,4487,25,,,,7745.37,0
14938020,13:19:00,13:19:00,4488,26,,,,7966.16,0
14938020,13:19:38,13:19:38,4489,27,,,,8186.04,0
14938020,13:20:26,13:20:26,8193,28,,,,8486.11,0
14938020,13:21:40,13:21:40,4492,29,,,,8880.67,0
14938020,13:22:00,13:22:00,687,30,,,,8976.34,
14938020,13:23:21,13:23:21,3578,31,,,,9250.42,0
14938020,13:24:14,13:24:14,3579,32,,,,9450.96,0
14938020,13:25:10,13:25:10,3580,33,,,,9699.52,0
14938020,13:26:07,13:26:07,2540,34,,,,9932.78,0
14938020,13:26:56,13:26:56,9605,35,,,,10081.33,0
14938020,13:28:07,13:28:07,2541,36,,,,10322.68,0
14938020,13:29:00,13:29:00,9036,37,,,,10524.6,
14938020,13:30:00,13:30:00,9944,38,,1,,11099.99,
14938030,12:55:00,12:55:00,121,1,,,1,0,
14938030,12:56:03,12:56:03,122,2,,,,300.2,0
14938030,12:57:10,12:57:10,123,3,,,,618.68,0
14938030,12:57:36,12:57:36,124,4,,,,775.51,0
14938030,12:58:06,12:58:06,125,5,,,,965.56,0
14938030,12:58:48,12:58:48,126,6,,,,1146.37,0
14938030,13:00:28,13:00:28,7835,7,,,,1596.24,0
14938030,13:01:03,13:01:03,56,8,,,,1803.73,0
14938030,13:02:40,13:02:40,4665,9,,,,2407.94,0
14938030,13:03:48,13:03:48,4666,10,,,,2732.73,0
14938030,13:05:00,13:05:00,4667,11,,,,3113.29,
14938030,13:06:28,13:06:28,2484,12,,,,3664.98,0
14938030,13:07:38,13:07:38,2485,13,,,,4078.53,0
14938030,13:09:24,13:09:24,10574,14,,,,4543.05,0
14938030,13:10:33,13:10:33,4191,15,,,,4890.11,0
14938030,13:11:30,13:11:30,4192,16,,,,5238.55,0
14938030,13:12:03,13:12:03,4193,17,,,,5431.51,0
14938030,13:12:36,13:12:36,4194,18,,,,5621.85,0
14938030,13:13:12,13:13:12,4480,19,,,,5813.83,0
14938030,13:14:00,13:14:00,4481,20,,,,6091.24,0
14938030,13:14:51,13:14:51,4483,21,,,,6448.3,0
14938030,13:15:31,13:15:31,4484,22,,,,6663.85,0
14938030,13:16:00,13:16:00,4485,23,,,,6827.3,
14938030,13:17:35,13:17:35,4486,24,,,,7483.37,0
14938030,13:18:21,13:18:21,4487,25,,,,7745.37,0
14938030,13:19:00,13:19:00,4488,26,,,,7966.16,0
14938030,13:19:38,13:19:38,4489,27,,,,8186.04,0
14938030,13:20:26,13:20:26,8193,28,,,,8486.11,0
14938030,13:21:40,13:21:40,4492,29,,,,8880.67,0
14938030,13:22:00,13:22:00,687,30,,,,8976.34,
14938030,13:23:21,13:23:21,3578,31,,,,9250.42,0
14938030,13:24:14,13:24:14,3579,32,,,,9450.96,0
14938030,13:25:10,13:25:10,3580,33,,,,9699.52,0
14938030,13:26:07,13:26:07,2540,34,,,,9932.78,0
14938030,13:26:56,13:26:56,9605,35,,,,10081.33,0
14938030,13:28:07,13:28:07,2541,36,,,,10322.68,0
14938030,13:29:00,13:29:00,9036,37,,,,10524.6,
14938030,13:30:00,13:30:00,9944,38,,1,,11099.99,
14938040,12:55:00,12:55:00,121,1,,,1,0,
14938040,12:56:03,12:56:03,122,2,,,,300.2,0
14938040,12:57:10,12:57:10,123,3,,,,618.68,0
14938040,12:57:36,12:57:36,124,4,,,,775.51,0
14938040,12:58:06,12:58:06,125,5,,,,965.56,0
14938040,12:58:48,12:58:48,126,6,,,,1146.37,0
14938040,13:00:28,13:00:28,7835,7,,,,1596.24,0
14938040,13:01:03,13:01:03,56,8,,,,1803.73,0
14938040,13:02:40,13:02:40,4665,9,,,,2407.94,0
14938040,13:03:48,13:03:48,4666,10,,,,2732.73,0
14938040,13:05:00,13:05:00,4667,11,,,,3113.29,
14938040,13:06:28,13:06:28,2484,12,,,,3664.98,0
14938040,13:07:38,13:07:38,2485,13,,,,4078.53,0
14938040,13:09:24,13:09:24,10574,14,,,,4543.05,0
14938040,13:10:33,13:10:33,4191,15,,,,4890.11,0
14938040,13:11:30,13:11:30,4192,16,,,,5238.55,0
14938040,13:12:03,13:12:03,4193,17,,,,5431.51,0
14938040,13:12:36,13:12:36,4194,18,,,,5621.85,0
14938040,13:13:12,13:13:12,4480,19,,,,5813.83,0
14938040,13:14:00,13:14:00,4481,20,,,,6091.24,0
14938040,13:14:51,13:14:51,4483,21,,,,6448.3,0
14938040,13:15:31,13:15:31,4484,22,,,,6663.85,0
14938040,13:16:00,13:16:00,4485,23,,,,6827.3,
14938040,13:17:35,13:17:35,4486,24,,,,7483.37,0
14938040,13:18:21,13:18:21,4487,25,,,,7745.37,0
14938040,13:19:00,13:19:00,4488,26,,,,7966.16,0
14938040,13:19:38,13:19:38,4489,27,,,,8186.04,0
14938040,13:20:26,13:20:26,8193,28,,,,8486.11,0
14938040,13:21:40,13:21:40,4492,29,,,,8880.67,0
14938040,13:22:00,13:22:00,687,30,,,,8976.34,
14938040,13:23:21,13:23:21,3578,31,,,,9250.42,0
14938040,13:24:14,13:24:14,3579,32,,,,9450.96,0
14938040,13:25:10,13:25:10,3580,33,,,,9699.52,0
14938040,13:26:07,13:26:07,2540,34,,,,9932.78,0
14938040,13:26:56,13:26:56,9605,35,,,,10081.33,0
14938040,13:28:07,13:28:07,2541,36,,,,10322.68,0
14938040,13:29:00,13:29:00,9036,37,,,,10524.6,
14938040,13:30:00,13:30:00,9944,38,,1,,11099.99,
14938050,12:55:00,12:55:00,121,1,,,1,0,
14938050,12:56:03,12:56:03,122,2,,,,300.2,0
14938050,12:57:10,12:57:10,123,3,,,,618.68,0
14938050,12:57:36,12:57:36,124,4,,,,775.51,0
14938050,12:58:06,12:58:06,125,5,,,,965.56,0
14938050,12:58:48,12:58:48,126,6,,,,1146.37,0
14938050,13:00:28,13:00:28,7835,7,,,,1596.24,0
14938050,13:01:03,13:01:03,56,8,,,,1803.73,0
14938050,13:02:40,13:02:40,4665,9,,,,2407.94,0
14938050,13:03:48,13:03:48,4666,10,,,,2732.73,0
14938050,13:05:00,13:05:00,4667,11,,,,3113.29,
14938050,13:06:28,13:06:28,2484,12,,,,3664.98,0
14938050,13:07:38,13:07:38,2485,13,,,,4078.53,0
14938050,13:09:24,13:09:24,10574,14,,,,4543.05,0
14938050,13:10:33,13:10:33,4191,15,,,,4890.11,0
14938050,13:11:30,13:11:30,4192,16,,,,5238.55,0
14938050,13:12:03,13:12:03,4193,17,,,,5431.51,0
14938050,13:12:36,13:12:36,4194,18,,,,5621.85,0
14938050,13:13:12,13:13:12,4480,19,,,,5813.83,0
14938050,13:14:00,13:14:00,4481,20,,,,6091.24,0
14938050,13:14:51,13:14:51,4483,21,,,,6448.3,0
14938050,13:15:31,13:15:31,4484,22,,,,6663.85,0
14938050,13:16:00,13:16:00,4485,23,,,,6827.3,
14938050,13:17:35,13:17:35,4486,24,,,,7483.37,0
14938050,13:18:21,13:18:21,4487,25,,,,7745.37,0
14938050,13:19:00,13:19:00,4488,26,,,,7966.16,0
14938050,13:19:38,13:19:38,4489,27,,,,8186.04,0
14938050,13:20:26,13:20:26,8193,28,,,,8486.11,0
14938050,13:21:40,13:21:40,4492,29,,,,8880.67,0
14938050,13:22:00,13:22:00,687,30,,,,8976.34,
14938050,13:23:21,13:23:21,3578,31,,,,9250.42,0
14938050,13:24:14,13:24:14,3579,32,,,,9450.96,0
14938050,13:25:10,13:25:10,3580,33,,,,9699.52,0
14938050,13:26:07,13:26:07,2540,34,,,,9932.78,0
14938050,13:26:56,13:26:56,9605,35,,,,10081.33,0
14938050,13:28:07,13:28:07,2541,36,,,,10322.68,0
14938050,13:29:00,13:29:00,9036,37,,,,10524.6,
14938050,13:30:00,13:30:00,9944,38,,1,,11099.99,
14938060,12:55:00,12:55:00,121,1,,,1,0,
14938060,12:56:03,12:56:03,122,2,,,,300.2,0
14938060,12:57:10,12:57:10,123,3,,,,618.68,0
14938060,12:57:36,12:57:36,124,4,,,,775.51,0
14938060,12:58:06,12:58:06,125,5,,,,965.56,0
14938060,12:58:48,12:58:48,126,6,,,,1146.37,0
14938060,13:00:28,13:00:28,7835,7,,,,1596.24,0
14938060,13:01:03,13:01:03,56,8,,,,1803.73,0
14938060,13:02:40,13:02:40,4665,9,,,,2407.94,0
14938060,13:03:48,13:03:48,4666,10,,,,2732.73,0
14938060,13:05:00,13:05:00,4667,11,,,,3113.29,
14938060,13:06:28,13:06:28,2484,12,,,,3664.98,0
14938060,13:07:38,13:07:38,2485,13,,,,4078.53,0
14938060,13:09:24,13:09:24,10574,14,,,,4543.05,0
14938060,13:10:33,13:10:33,4191,15,,,,4890.11,0
14938060,13:11:30,13:11:30,4192,16,,,,5238.55,0
14938060,13:12:03,13:12:03,4193,17,,,,5431.51,0
14938060,13:12:36,13:12:36,4194,18,,,,5621.85,0
14938060,13:13:12,13:13:12,4480,19,,,,5813.83,0
14938060,13:14:00,13:14:00,4481,20,,,,6091.24,0
14938060,13:14:51,13:14:51,4483,21,,,,6448.3,0
14938060,13:15:31,13:15:31,4484,22,,,,6663.85,0
14938060,13:16:00,13:16:00,4485,23,,,,6827.3,
14938060,13:17:35,13:17:35,4486,24,,,,7483.37,0
14938060,13:18:21,13:18:21,4487,25,,,,7745.37,0
14938060,13:19:00,13:19:00,4488,26,,,,7966.16,0
14938060,13:19:38,13:19:38,4489,27,,,,8186.04,0
14938060,13:20:26,13:20:26,8193,28,,,,8486.11,0
14938060,13:21:40,13:21:40,4492,29,,,,8880.67,0
14938060,13:22:00,13:22:00,687,30,,,,8976.34,
14938060,13:23:21,13:23:21,3578,31,,,,9250.42,0
14938060,13:24:14,13:24:14,3579,32,,,,9450.96,0
14938060,13:25:10,13:25:10,3580,33,,,,9699.52,0
14938060,13:26:07,13:26:07,2540,34,,,,9932.78,0
14938060,13:26:56,13:26:56,9605,35,,,,10081.33,0
14938060,13:28:07,13:28:07,2541,36,,,,10322.68,0
14938060,13:29:00,13:29:00,9036,37,,,,10524.6,
14938060,13:30:00,13:30:00,9944,38,,1,,11099.99,
14938080,12:55:00,12:55:00,121,1,,,1,0,
14938080,12:56:03,12:56:03,122,2,,,,300.2,0
14938080,12:57:10,12:57:10,123,3,,,,618.68,0
14938080,12:57:36,12:57:36,124,4,,,,775.51,0
14938080,12:58:06,12:58:06,125,5,,,,965.56,0
14938080,12:58:48,12:58:48,126,6,,,,1146.37,0
14938080,13:00:28,13:00:28,7835,7,,,,1596.24,0
14938080,13:01:03,13:01:03,56,8,,,,1803.73,0
14938080,13:02:40,13:02:40,4665,9,,,,2407.94,0
14938080,13:03:48,13:03:48,4666,10,,,,2732.73,0
14938080,13:05:00,13:05:00,4667,11,,,,3113.29,
14938080,13:06:28,13:06:28,2484,12,,,,3664.98,0
14938080,13:07:38,13:07:38,2485,13,,,,4078.53,0
14938080,13:09:24,13:09:24,10574,14,,,,4543.05,0
14938080,13:10:33,13:10:33,4191,15,,,,4890.11,0
14938080,13:11:30,13:11:30,4192,16,,,,5238.55,0
14938080,13:12:03,13:12:03,4193,17,,,,5431.51,0
14938080,13:12:36,13:12:36,4194,18,,,,5621.85,0
14938080,13:13:12,13:13:12,4480,19,,,,5813.83,0
14938080,13:14:00,13:14:00,4481,20,,,,6091.24,0
14938080,13:14:51,13:14:51,4483,21,,,,6448.3,0
14938080,13:15:31,13:15:31,4484,22,,,,6663.85,0
14938080,13:16:00,13:16:00,4485,23,,,,6827.3,
14938080,13:17:35,13:17:35,4486,24,,,,7483.37,0
14938080,13:18:21,13:18:21,4487,25,,,,7745.37,0
14938080,13:19:00,13:19:00,4488,26,,,,7966.16,0
14938080,13:19:38,13:19:38,4489,27,,,,8186.04,0
14938080,13:20:26,13:20:26,8193,28,,,,8486.11,0
14938080,13:21:40,13:21:40,4492,29,,,,8880.67,0
14938080,13:22:00,13:22:00,687,30,,,,8976.34,
14938080,13:23:21,13:23:21,3578,31,,,,9250.42,0
14938080,13:24:14,13:24:14,3579,32,,,,9450.96,0
14938080,13:25:10,13:25:10,3580,33,,,,9699.52,0
14938080,13:26:07,13:26:07,2540,34,,,,9932.78,0
14938080,13:26:56,13:26:56,9605,35,,,,10081.33,0
14938080,13:28:07,13:28:07,2541,36,,,,10322.68,0
14938080,13:29:00,13:29:00,9036,37,,,,10524.6,
14938080,13:30:00,13:30:00,9944,38,,1,,11099.99,
1509090,15:54:00,15:54:00,6,1,,1,1,0,
1509090,15:54:18,15:54:18,10800,2,,,,189.69,0
1509090,15:54:42,15:54:42,10802,3,,,,373.91,0
1509090,15:55:44,15:55:44,2476,4,,,,894.03,0
1509090,15:56:12,15:56:12,2477,5,,,,1177.1,0
1509090,15:56:43,15:56:43,2478,6,,,,1487.75,0
1509090,15:57:06,15:57:06,2479,7,,,,1705.71,0
1509090,15:57:25,15:57:25,2480,8,,,,1869.16,0
1509090,15:57:46,15:57:46,2481,9,,,,2075.11,0
1509090,15:58:06,15:58:06,2482,10,,,,2241.08,0
1509090,15:58:35,15:58:35,10804,11,,,,2489.82,0
1509090,15:59:15,15:59:15,2485,12,,,,3015.08,0
1509090,16:00:17,16:00:17,10574,13,,,,3473.34,0
1509090,16:00:58,16:00:58,4191,14,,,,3820.4,0
1509090,16:01:33,16:01:33,4192,15,,,,4168.84,0
1509090,16:01:53,16:01:53,4193,16,,,,4361.8,0
1509090,16:02:13,16:02:13,4194,17,,,,4552.14,0
1509090,16:02:35,16:02:35,4480,18,,,,4744.12,0
1509090,16:03:04,16:03:04,4481,19,,,,5021.53,0
1509090,16:03:35,16:03:35,4483,20,,,,5378.59,0
1509090,16:04:00,16:04:00,4484,21,,,,5594.14,
1509090,16:04:27,16:04:27,4485,22,,,,5757.59,0
1509090,16:06:11,16:06:11,4486,23,,,,6413.66,0
1509090,16:07:01,16:07:01,4487,24,,,,6675.66,0
1509090,16:07:43,16:07:43,4488,25,,,,6896.45,0
1509090,16:08:25,16:08:25,4489,26,,,,7116.33,0
1509090,16:09:17,16:09:17,8193,27,,,,7416.4,0
1509090,16:10:39,16:10:39,4492,28,,,,7810.96,0
1509090,16:11:00,16:11:00,687,29,,,,7906.63,
1509090,16:12:32,16:12:32,3578,30,,,,8180.71,0
1509090,16:13:32,16:13:32,3579,31,,,,8381.25,0
1509090,16:14:36,16:14:36,3580,32,,,,8629.81,0
1509090,16:15:40,16:15:40,2540,33,,,,8863.07,0
1509090,16:16:36,16:16:36,9605,34,,,,9011.62,0
1509090,16:17:56,16:17:56,2541,35,,,,9252.97,0
1509090,16:19:00,16:19:00,9036,36,,,,9454.88,
1509090,16:20:00,16:20:00,9944,37,,1,,10014.38,
1509100,15:54:00,15:54:00,6,1,,1,1,0,
1509100,15:54:18,15:54:18,10800,2,,,,189.69,0
1509100,15:54:42,15:54:42,10802,3,,,,373.91,0
1509100,15:55:44,15:55:44,2476,4,,,,894.03,0
1509100,15:56:12,15:56:12,2477,5,,,,1177.1,0
1509100,15:56:43,15:56:43,2478,6,,,,1487.75,0
1509100,15:57:06,15:57:06,2479,7,,,,1705.71,0
1509100,15:57:25,15:57:25,2480,8,,,,1869.16,0
1509100,15:57:46,15:57:46,2481,9,,,,2075.11,0
1509100,15:58:06,15:58:06,2482,10,,,,2241.08,0
1509100,15:58:35,15:58:35,10804,11,,,,2489.82,0
1509100,15:59:15,15:59:15,2485,12,,,,3015.08,0
1509100,16:00:17,16:00:17,10574,13,,,,3473.34,0
1509100,16:00:58,16:00:58,4191,14,,,,3820.4,0
1509100,16:01:33,16:01:33,4192,15,,,,4168.84,0
1509100,16:01:53,16:01:53,4193,16,,,,4361.8,0
1509100,16:02:13,16:02:13,4194,17,,,,4552.14,0
1509100,16:02:35,16:02:35,4480,18,,,,4744.12,0
1509100,16:03:04,16:03:04,4481,19,,,,5021.53,0
1509100,16:03:35,16:03:35,4483,20,,,,5378.59,0
1509100,16:04:00,16:04:00,4484,21,,,,5594.14,
1509100,16:04:27,16:04:27,4485,22,,,,5757.59,0
1509100,16:06:11,16:06:11,4486,23,,,,6413.66,0
1509100,16:07:01,16:07:01,4487,24,,,,6675.66,0
1509100,16:07:43,16:07:43,4488,25,,,,6896.45,0
1509100,16:08:25,16:08:25,4489,26,,,,7116.33,0
1509100,16:09:17,16:09:17,8193,27,,,,7416.4,0
1509100,16:10:39,16:10:39,4492,28,,,,7810.96,0
1509100,16:11:00,16:11:00,687,29,,,,7906.63,
1509100,16:12:32,16:12:32,3578,30,,,,8180.71,0
1509100,16:13:32,16:13:32,3579,31,,,,8381.25,0
1509100,16:14:36,16:14:36,3580,32,,,,8629.81,0
1509100,16:15:40,16:15:40,2540,33,,,,8863.07,0
1509100,16:16:36,16:16:36,9605,34,,,,9011.62,0
1509100,16:17:56,16:17:56,2541,35,,,,9252.97,0
1509100,16:19:00,16:19:00,9036,36,,,,9454.88,
1509100,16:20:00,16:20:00,9944,37,,1,,10014.38,
1509110,15:54:00,15:54:00,6,1,,1,1,0,
1509110,15:54:18,15:54:18,10800,2,,,,189.69,0
1509110,15:54:42,15:54:42,10802,3,,,,373.91,0
1509110,15:55:44,15:55:44,2476,4,,,,894.03,0
1509110,15:56:12,15:56:12,2477,5,,,,1177.1,0
1509110,15:56:43,15:56:43,2478,6,,,,1487.75,0
1509110,15:57:06,15:57:06,2479,7,,,,1705.71,0
1509110,15:57:25,15:57:25,2480,8,,,,1869.16,0
1509110,15:57:46,15:57:46,2481,9,,,,2075.11,0
1509110,15:58:06,15:58:06,2482,10,,,,2241.08,0
1509110,15:58:35,15:58:35,10804,11,,,,2489.82,0
1509110,15:59:15,15:59:15,2485,12,,,,3015.08,0
1509110,16:00:17,16:00:17,10574,13,,,,3473.34,0
1509110,16:00:58,16:00:58,4191,14,,,,3820.4,0
1509110,16:01:33,16:01:33,4192,15,,,,4168.84,0
1509110,16:01:53,16:01:53,4193,16,,,,4361.8,0
1509110,16:02:13,16:02:13,4194,17,,,,4552.14,0
1509110,16:02:35,16:02:35,4480,18,,,,4744.12,0
1509110,16:03:04,16:03:04,4481,19,,,,5021.53,0
1509110,16:03:35,16:03:35,4483,20,,,,5378.59,0
1509110,16:04:00,16:04:00,4484,21,,,,5594.14,
1509110,16:04:27,16:04:27,4485,22,,,,5757.59,0
1509110,16:06:11,16:06:11,4486,23,,,,6413.66,0
1509110,16:07:01,16:07:01,4487,24,,,,6675.66,0
1509110,16:07:43,16:07:43,4488,25,,,,6896.45,0
1509110,16:08:25,16:08:25,4489,26,,,,7116.33,0
1509110,16:09:17,16:09:17,8193,27,,,,7416.4,0
1509110,16:10:39,16:10:39,4492,28,,,,7810.96,0
1509110,16:11:00,16:11:00,687,29,,,,7906.63,
1509110,16:12:32,16:12:32,3578,30,,,,8180.71,0
1509110,16:13:32,16:13:32,3579,31,,,,8381.25,0
1509110,16:14:36,16:14:36,3580,32,,,,8629.81,0
1509110,16:15:40,16:15:40,2540,33,,,,8863.07,0
1509110,16:16:36,16:16:36,9605,34,,,,9011.62,0
1509110,16:17:56,16:17:56,2541,35,,,,9252.97,0
1509110,16:19:00,16:19:00,9036,36,,,,9454.88,
1509110,16:20:00,16:20:00,9944,37,,1,,10014.38,
1509120,15:54:00,15:54:00,6,1,,1,1,0,
1509120,15:54:18,15:54:18,10800,2,,,,189.69,0
1509120,15:54:42,15:54:42,10802,3,,,,373.91,0
1509120,15:55:44,15:55:44,2476,4,,,,894.03,0
1509120,15:56:12,15:56:12,2477,5,,,,1177.1,0
1509120,15:56:43,15:56:43,2478,6,,,,1487.75,0
1509120,15:57:06,15:57:06,2479,7,,,,1705.71,0
1509120,15:57:25,15:57:25,2480,8,,,,1869.16,0
1509120,15:57:46,15:57:46,2481,9,,,,2075.11,0
1509120,15:58:06,15:58:06,2482,10,,,,2241.08,0
1509120,15:58:35,15:58:35,10804,11,,,,2489.82,0
1509120,15:59:15,15:59:15,2485,12,,,,3015.08,0
1509120,16:00:17,16:00:17,10574,13,,,,3473.34,0
1509120,16:00:58,16:00:58,4191,14,,,,3820.4,0
1509120,16:01:33,16:01:33,4192,15,,,,4168.84,0
1509120,16:01:53,16:01:53,4193,16,,,,4361.8,0
1509120,16:02:13,16:02:13,4194,17,,,,4552.14,0
1509120,16:02:35,16:02:35,4480,18,,,,4744.12,0
1509120,16:03:04,16:03:04,4481,19,,,,5021.53,0
1509120,16:03:35,16:03:35,4483,20,,,,5378.59,0
1509120,16:04:00,16:04:00,4484,21,,,,5594.14,
1509120,16:04:27,16:04:27,4485,22,,,,5757.59,0
1509120,16:06:11,16:06:11,4486,23,,,,6413.66,0
1509120,16:07:01,16:07:01,4487,24,,,,6675.66,0
1509120,16:07:43,16:07:43,4488,25,,,,6896.45,0
1509120,16:08:25,16:08:25,4489,26,,,,7116.33,0
1509120,16:09:17,16:09:17,8193,27,,,,7416.4,0
1509120,16:10:39,16:10:39,4492,28,,,,7810.96,0
1509120,16:11:00,16:11:00,687,29,,,,7906.63,
1509120,16:12:32,16:12:32,3578,30,,,,8180.71,0
1509120,16:13:32,16:13:32,3579,31,,,,8381.25,0
1509120,16:14:36,16:14:36,3580,32,,,,8629.81,0
1509120,16:15:40,16:15:40,2540,33,,,,8863.07,0
1509120,16:16:36,16:16:36,9605,34,,,,9011.62,0
1509120,16:17:56,16:17:56,2541,35,,,,9252.97,0
1509120,16:19:00,16:19:00,9036,36,,,,9454.88,
1509120,16:20:00,16:20:00,9944,37,,1,,10014.38,
1509130,15:54:00,15:54:00,6,1,,1,1,0,
1509130,15:54:18,15:54:18,10800,2,,,,189.69,0
1509130,15:54:42,15:54:42,10802,3,,,,373.91,0
1509130,15:55:44,15:55:44,2476,4,,,,894.03,0
1509130,15:56:12,15:56:12,2477,5,,,,1177.1,0
1509130,15:56:43,15:56:43,2478,6,,,,1487.75,0
1509130,15:57:06,15:57:06,2479,7,,,,1705.71,0
1509130,15:57:25,15:57:25,2480,8,,,,1869.16,0
1509130,15:57:46,15:57:46,2481,9,,,,2075.11,0
1509130,15:58:06,15:58:06,2482,10,,,,2241.08,0
1509130,15:58:35,15:58:35,10804,11,,,,2489.82,0
1509130,15:59:15,15:59:15,2485,12,,,,3015.08,0
1509130,16:00:17,16:00:17,10574,13,,,,3473.34,0
1509130,16:00:58,16:00:58,4191,14,,,,3820.4,0
1509130,16:01:33,16:01:33,4192,15,,,,4168.84,0
1509130,16:01:53,16:01:53,4193,16,,,,4361.8,0
1509130,16:02:13,16:02:13,4194,17,,,,4552.14,0
1509130,16:02:35,16:02:35,4480,18,,,,4744.12,0
1509130,16:03:04,16:03:04,4481,19,,,,5021.53,0
1509130,16:03:35,16:03:35,4483,20,,,,5378.59,0
1509130,16:04:00,16:04:00,4484,21,,,,5594.14,
1509130,16:04:27,16:04:27,4485,22,,,,5757.59,0
1509130,16:06:11,16:06:11,4486,23,,,,6413.66,0
1509130,16:07:01,16:07:01,4487,24,,,,6675.66,0
1509130,16:07:43,16:07:43,4488,25,,,,6896.45,0
1509130,16:08:25,16:08:25,4489,26,,,,7116.33,0
1509130,16:09:17,16:09:17,8193,27,,,,7416.4,0
1509130,16:10:39,16:10:39,4492,28,,,,7810.96,0
1509130,16:11:00,16:11:00,687,29,,,,7906.63,
1509130,16:12:32,16:12:32,3578,30,,,,8180.71,0
1509130,16:13:32,16:13:32,3579,31,,,,8381.25,0
1509130,16:14:36,16:14:36,3580,32,,,,8629.81,0
1509130,16:15:40,16:15:40,2540,33,,,,8863.07,0
1509130,16:16:36,16:16:36,9605,34,,,,9011.62,0
1509130,16:17:56,16:17:56,2541,35,,,,9252.97,0
1509130,16:19:00,16:19:00,9036,36,,,,9454.88,
1509130,16:20:00,16:20:00,9944,37,,1,,10014.38,
15398010,11:50:00,11:50:00,121,1,,,1,0,
15398010,11:50:50,11:50:50,122,2,,,,300.2,0
15398010,11:51:44,11:51:44,123,3,,,,618.68,0
15398010,11:52:05,11:52:05,124,4,,,,775.51,0
15398010,11:52:29,11:52:29,125,5,,,,965.56,0
15398010,11:53:02,11:53:02,126,6,,,,1146.37,0
15398010,11:54:22,11:54:22,7835,7,,,,1596.24,0
15398010,11:54:50,11:54:50,56,8,,,,1803.73,0
15398010,11:56:08,11:56:08,4665,9,,,,2407.94,0
15398010,11:57:02,11:57:02,4666,10,,,,2732.73,0
15398010,11:58:00,11:58:00,4667,11,,,,3113.29,
15398010,11:59:12,11:59:12,2484,12,,,,3664.98,0
15398010,12:00:10,12:00:10,2485,13,,,,4078.53,0
15398010,12:01:36,12:01:36,10574,14,,,,4543.05,0
15398010,12:02:32,12:02:32,4191,15,,,,4890.11,0
15398010,12:03:19,12:03:19,4192,16,,,,5238.55,0
15398010,12:03:46,12:03:46,4193,17,,,,5431.51,0
15398010,12:04:13,12:04:13,4194,18,,,,5621.85,0
15398010,12:04:42,12:04:42,4480,19,,,,5813.83,0
15398010,12:05:22,12:05:22,4481,20,,,,6091.24,0
15398010,12:06:04,12:06:04,4483,21,,,,6448.3,0
15398010,12:06:36,12:06:36,4484,22,,,,6663.85,0
15398010,12:07:00,12:07:00,4485,23,,,,6827.3,
15398010,12:08:35,12:08:35,4486,24,,,,7483.37,0
15398010,12:09:21,12:09:21,4487,25,,,,7745.37,0
15398010,12:10:00,12:10:00,4488,26,,,,7966.16,0
15398010,12:10:38,12:10:38,4489,27,,,,8186.04,0
15398010,12:11:26,12:11:26,8193,28,,,,8486.11,0
15398010,12:12:40,12:12:40,4492,29,,,,8880.67,0
15398010,12:13:00,12:13:00,687,30,,,,8976.34,
15398010,12:14:09,12:14:09,3578,31,,,,9250.42,0
15398010,12:14:54,12:14:54,3579,32,,,,9450.96,0
15398010,12:15:43,12:15:43,3580,33,,,,9699.52,0
15398010,12:16:31,12:16:31,2540,34,,,,9932.78,0
15398010,12:17:14,12:17:14,9605,35,,,,10081.33,0
15398010,12:18:14,12:18:14,2541,36,,,,10322.68,0
15398010,12:19:00,12:19:00,9036,37,,,,10524.6,
15398010,12:22:00,12:22:00,9944,38,,1,,11099.99,
15536020,09:10:00,09:10:00,121,1,,,1,0,
15536020,09:11:09,09:11:09,122,2,,,,300.2,0
15536020,09:12:23,09:12:23,123,3,,,,618.68,0
15536020,09:12:52,09:12:52,124,4,,,,775.51,0
15536020,09:13:25,09:13:25,125,5,,,,965.56,0
15536020,09:14:11,09:14:11,126,6,,,,1146.37,0
15536020,09:16:01,09:16:01,7835,7,,,,1596.24,0
15536020,09:16:39,09:16:39,56,8,,,,1803.73,0
15536020,09:18:26,09:18:26,4665,9,,,,2407.94,0
15536020,09:19:41,09:19:41,4666,10,,,,2732.73,0
15536020,09:21:00,09:21:00,4667,11,,,,3113.29,
15536020,09:22:36,09:22:36,2484,12,,,,3664.98,0
15536020,09:23:53,09:23:53,2485,13,,,,4078.53,0
15536020,09:25:48,09:25:48,10574,14,,,,4543.05,0
15536020,09:27:03,09:27:03,4191,15,,,,4890.11,0
15536020,09:28:06,09:28:06,4192,16,,,,5238.55,0
15536020,09:28:42,09:28:42,4193,17,,,,5431.51,0
15536020,09:29:18,09:29:18,4194,18,,,,5621.85,0
15536020,09:29:56,09:29:56,4480,19,,,,5813.83,0
15536020,09:30:49,09:30:49,4481,20,,,,6091.24,0
15536020,09:31:45,09:31:45,4483,21,,,,6448.3,0
15536020,09:32:28,09:32:28,4484,22,,,,6663.85,0
15536020,09:33:00,09:33:00,4485,23,,,,6827.3,
15536020,09:34:35,09:34:35,4486,24,,,,7483.37,0
15536020,09:35:21,09:35:21,4487,25,,,,7745.37,0
15536020,09:36:00,09:36:00,4488,26,,,,7966.16,0
15536020,09:36:38,09:36:38,4489,27,,,,8186.04,0
15536020,09:37:26,09:37:26,8193,28,,,,8486.11,0
15536020,09:38:40,09:38:40,4492,29,,,,8880.67,0
15536020,09:39:00,09:39:00,687,30,,,,8976.34,
15536020,09:40:32,09:40:32,3578,31,,,,9250.42,0
15536020,09:41:33,09:41:33,3579,32,,,,9450.96,0
15536020,09:42:37,09:42:37,3580,33,,,,9699.52,0
15536020,09:43:42,09:43:42,2540,34,,,,9932.78,0
15536020,09:44:38,09:44:38,9605,35,,,,10081.33,0
15536020,09:45:59,09:45:59,2541,36,,,,10322.68,0
15536020,09:47:00,09:47:00,9036,37,,,,10524.6,
15536020,09:48:00,09:48:00,9944,38,,1,,11099.99,
15536030,09:10:00,09:10:00,121,1,,,1,0,
15536030,09:11:09,09:11:09,122,2,,,,300.2,0
15536030,09:12:23,09:12:23,123,3,,,,618.68,0
15536030,09:12:52,09:12:52,124,4,,,,775.51,0
15536030,09:13:25,09:13:25,125,5,,,,965.56,0
15536030,09:14:11,09:14:11,126,6,,,,1146.37,0
15536030,09:16:01,09:16:01,7835,7,,,,1596.24,0
15536030,09:16:39,09:16:39,56,8,,,,1803.73,0
15536030,09:18:26,09:18:26,4665,9,,,,2407.94,0
15536030,09:19:41,09:19:41,4666,10,,,,2732.73,0
15536030,09:21:00,09:21:00,4667,11,,,,3113.29,
15536030,09:22:36,09:22:36,2484,12,,,,3664.98,0
15536030,09:23:53,09:23:53,2485,13,,,,4078.53,0
15536030,09:25:48,09:25:48,10574,14,,,,4543.05,0
15536030,09:27:03,09:27:03,4191,15,,,,4890.11,0
15536030,09:28:06,09:28:06,4192,16,,,,5238.55,0
15536030,09:28:42,09:28:42,4193,17,,,,5431.51,0
15536030,09:29:18,09:29:18,4194,18,,,,5621.85,0
15536030,09:29:56,09:29:56,4480,19,,,,5813.83,0
15536030,09:30:49,09:30:49,4481,20,,,,6091.24,0
15536030,09:31:45,09:31:45,4483,21,,,,6448.3,0
15536030,09:32:28,09:32:28,4484,22,,,,6663.85,0
15536030,09:33:00,09:33:00,4485,23,,,,6827.3,
15536030,09:34:35,09:34:35,4486,24,,,,7483.37,0
15536030,09:35:21,09:35:21,4487,25,,,,7745.37,0
15536030,09:36:00,09:36:00,4488,26,,,,7966.16,0
15536030,09:36:38,09:36:38,4489,27,,,,8186.04,0
15536030,09:37:26,09:37:26,8193,28,,,,8486.11,0
15536030,09:38:40,09:38:40,4492,29,,,,8880.67,0
15536030,09:39:00,09:39:00,687,30,,,,8976.34,
15536030,09:40:32,09:40:32,3578,31,,,,9250.42,0
15536030,09:41:33,09:41:33,3579,32,,,,9450.96,0
15536030,09:42:37,09:42:37,3580,33,,,,9699.52,0
15536030,09:43:42,09:43:42,2540,34,,,,9932.78,0
15536030,09:44:38,09:44:38,9605,35,,,,10081.33,0
15536030,09:45:59,09:45:59,2541,36,,,,10322.68,0
15536030,09:47:00,09:47:00,9036,37,,,,10524.6,
15536030,09:48:00,09:48:00,9944,38,,1,,11099.99,
15536040,09:10:00,09:10:00,121,1,,,1,0,
15536040,09:11:09,09:11:09,122,2,,,,300.2,0
15536040,09:12:23,09:12:23,123,3,,,,618.68,0
15536040,09:12:52,09:12:52,124,4,,,,775.51,0
15536040,09:13:25,09:13:25,125,5,,,,965.56,0
15536040,09:14:11,09:14:11,126,6,,,,1146.37,0
15536040,09:16:01,09:16:01,7835,7,,,,1596.24,0
15536040,09:16:39,09:16:39,56,8,,,,1803.73,0
15536040,09:18:26,09:18:26,4665,9,,,,2407.94,0
15536040,09:19:41,09:19:41,4666,10,,,,2732.73,0
15536040,09:21:00,09:21:00,4667,11,,,,3113.29,
15536040,09:22:36,09:22:36,2484,12,,,,3664.98,0
15536040,09:23:53,09:23:53,2485,13,,,,4078.53,0
15536040,09:25:48,09:25:48,10574,14,,,,4543.05,0
15536040,09:27:03,09:27:03,4191,15,,,,4890.11,0
15536040,09:28:06,09:28:06,4192,16,,,,5238.55,0
15536040,09:28:42,09:28:42,4193,17,,,,5431.51,0
15536040,09:29:18,09:29:18,4194,18,,,,5621.85,0
15536040,09:29:56,09:29:56,4480,19,,,,5813.83,0
15536040,09:30:49,09:30:49,4481,20,,,,6091.24,0
15536040,09:31:45,09:31:45,4483,21,,,,6448.3,0
15536040,09:32:28,09:32:28,4484,22,,,,6663.85,0
15536040,09:33:00,09:33:00,4485,23,,,,6827.3,
15536040,09:34:35,09:34:35,4486,24,,,,7483.37,0
15536040,09:35:21,09:35:21,4487,25,,,,7745.37,0
15536040,09:36:00,09:36:00,4488,26,,,,7966.16,0
15536040,09:36:38,09:36:38,4489,27,,,,8186.04,0
15536040,09:37:26,09:37:26,8193,28,,,,8486.11,0
15536040,09:38:40,09:38:40,4492,29,,,,8880.67,0
15536040,09:39:00,09:39:00,687,30,,,,8976.34,
15536040,09:40:32,09:40:32,3578,31,,,,9250.42,0
15536040,09:41:33,09:41:33,3579,32,,,,9450.96,0
15536040,09:42:37,09:42:37,3580,33,,,,9699.52,0
15536040,09:43:42,09:43:42,2540,34,,,,9932.78,0
15536040,09:44:38,09:44:38,9605,35,,,,10081.33,0
15536040,09:45:59,09:45:59,2541,36,,,,10322.68,0
15536040,09:47:00,09:47:00,9036,37,,,,10524.6,
15536040,09:48:00,09:48:00,9944,38,,1,,11099.99,
15536050,09:10:00,09:10:00,121,1,,,1,0,
15536050,09:11:09,09:11:09,122,2,,,,300.2,0
15536050,09:12:23,09:12:23,123,3,,,,618.68,0
15536050,09:12:52,09:12:52,124,4,,,,775.51,0
15536050,09:13:25,09:13:25,125,5,,,,965.56,0
15536050,09:14:11,09:14:11,126,6,,,,1146.37,0
15536050,09:16:01,09:16:01,7835,7,,,,1596.24,0
15536050,09:16:39,09:16:39,56,8,,,,1803.73,0
15536050,09:18:26,09:18:26,4665,9,,,,2407.94,0
15536050,09:19:41,09:19:41,4666,10,,,,2732.73,0
15536050,09:21:00,09:21:00,4667,11,,,,3113.29,
15536050,09:22:36,09:22:36,2484,12,,,,3664.98,0
15536050,09:23:53,09:23:53,2485,13,,,,4078.53,0
15536050,09:25:48,09:25:48,10574,14,,,,4543.05,0
15536050,09:27:03,09:27:03,4191,15,,,,4890.11,0
15536050,09:28:06,09:28:06,4192,16,,,,5238.55,0
15536050,09:28:42,09:28:42,4193,17,,,,5431.51,0
15536050,09:29:18,09:29:18,4194,18,,,,5621.85,0
15536050,09:29:56,09:29:56,4480,19,,,,5813.83,0
15536050,09:30:49,09:30:49,4481,20,,,,6091.24,0
15536050,09:31:45,09:31:45,4483,21,,,,6448.3,0
15536050,09:32:28,09:32:28,4484,22,,,,6663.85,0
15536050,09:33:00,09:33:00,4485,23,,,,6827.3,
15536050,09:34:35,09:34:35,4486,24,,,,7483.37,0
15536050,09:35:21,09:35:21,4487,25,,,,7745.37,0
15536050,09:36:00,09:36:00,4488,26,,,,7966.16,0
15536050,09:36:38,09:36:38,4489,27,,,,8186.04,0
15536050,09:37:26,09:37:26,8193,28,,,,8486.11,0
15536050,09:38:40,09:38:40,4492,29,,,,8880.67,0
15536050,09:39:00,09:39:00,687,30,,,,8976.34,
15536050,09:40:32,09:40:32,3578,31,,,,9250.42,0
15536050,09:41:33,09:41:33,3579,32,,,,9450.96,0
15536050,09:42:37,09:42:37,3580,33,,,,9699.52,0
15536050,09:43:42,09:43:42,2540,34,,,,9932.78,0
15536050,09:44:38,09:44:38,9605,35,,,,10081.33,0
15536050,09:45:59,09:45:59,2541,36,,,,10322.68,0
15536050,09:47:00,09:47:00,9036,37,,,,10524.6,
15536050,09:48:00,09:48:00,9944,38,,1,,11099.99,
15536060,09:10:00,09:10:00,121,1,,,1,0,
15536060,09:11:09,09:11:09,122,2,,,,300.2,0
15536060,09:12:23,09:12:23,123,3,,,,618.68,0
15536060,09:12:52,09:12:52,124,4,,,,775.51,0
15536060,09:13:25,09:13:25,125,5,,,,965.56,0
15536060,09:14:11,09:14:11,126,6,,,,1146.37,0
15536060,09:16:01,09:16:01,7835,7,,,,1596.24,0
15536060,09:16:39,09:16:39,56,8,,,,1803.73,0
15536060,09:18:26,09:18:26,4665,9,,,,2407.94,0
15536060,09:19:41,09:19:41,4666,10,,,,2732.73,0
15536060,09:21:00,09:21:00,4667,11,,,,3113.29,
15536060,09:22:36,09:22:36,2484,12,,,,3664.98,0
15536060,09:23:53,09:23:53,2485,13,,,,4078.53,0
15536060,09:25:48,09:25:48,10574,14,,,,4543.05,0
15536060,09:27:03,09:27:03,4191,15,,,,4890.11,0
15536060,09:28:06,09:28:06,4192,16,,,,5238.55,0
15536060,09:28:42,09:28:42,4193,17,,,,5431.51,0
15536060,09:29:18,09:29:18,4194,18,,,,5621.85,0
15536060,09:29:56,09:29:56,4480,19,,,,5813.83,0
15536060,09:30:49,09:30:49,4481,20,,,,6091.24,0
15536060,09:31:45,09:31:45,4483,21,,,,6448.3,0
15536060,09:32:28,09:32:28,4484,22,,,,6663.85,0
15536060,09:33:00,09:33:00,4485,23,,,,6827.3,
15536060,09:34:35,09:34:35,4486,24,,,,7483.37,0
15536060,09:35:21,09:35:21,4487,25,,,,7745.37,0
15536060,09:36:00,09:36:00,4488,26,,,,7966.16,0
15536060,09:36:38,09:36:38,4489,27,,,,8186.04,0
15536060,09:37:26,09:37:26,8193,28,,,,8486.11,0
15536060,09:38:40,09:38:40,4492,29,,,,8880.67,0
15536060,09:39:00,09:39:00,687,30,,,,8976.34,
15536060,09:40:32,09:40:32,3578,31,,,,9250.42,0
15536060,09:41:33,09:41:33,3579,32,,,,9450.96,0
15536060,09:42:37,09:42:37,3580,33,,,,9699.52,0
15536060,09:43:42,09:43:42,2540,34,,,,9932.78,0
15536060,09:44:38,09:44:38,9605,35,,,,10081.33,0
15536060,09:45:59,09:45:59,2541,36,,,,10322.68,0
15536060,09:47:00,09:47:00,9036,37,,,,10524.6,
15536060,09:48:00,09:48:00,9944,38,,1,,11099.99,
15536080,09:10:00,09:10:00,121,1,,,1,0,
15536080,09:11:09,09:11:09,122,2,,,,300.2,0
15536080,09:12:23,09:12:23,123,3,,,,618.68,0
15536080,09:12:52,09:12:52,124,4,,,,775.51,0
15536080,09:13:25,09:13:25,125,5,,,,965.56,0
15536080,09:14:11,09:14:11,126,6,,,,1146.37,0
15536080,09:16:01,09:16:01,7835,7,,,,1596.24,0
15536080,09:16:39,09:16:39,56,8,,,,1803.73,0
15536080,09:18:26,09:18:26,4665,9,,,,2407.94,0
15536080,09:19:41,09:19:41,4666,10,,,,2732.73,0
15536080,09:21:00,09:21:00,4667,11,,,,3113.29,
15536080,09:22:36,09:22:36,2484,12,,,,3664.98,0
15536080,09:23:53,09:23:53,2485,13,,,,4078.53,0
15536080,09:25:48,09:25:48,10574,14,,,,4543.05,0
15536080,09:27:03,09:27:03,4191,15,,,,4890.11,0
15536080,09:28:06,09:28:06,4192,16,,,,5238.55,0
15536080,09:28:42,09:28:42,4193,17,,,,5431.51,0
15536080,09:29:18,09:29:18,4194,18,,,,5621.85,0
15536080,09:29:56,09:29:56,4480,19,,,,5813.83,0
15536080,09:30:49,09:30:49,4481,20,,,,6091.24,0
15536080,09:31:45,09:31:45,4483,21,,,,6448.3,0
15536080,09:32:28,09:32:28,4484,22,,,,6663.85,0
15536080,09:33:00,09:33:00,4485,23,,,,6827.3,
15536080,09:34:35,09:34:35,4486,24,,,,7483.37,0
15536080,09:35:21,09:35:21,4487,25,,,,7745.37,0
15536080,09:36:00,09:36:00,4488,26,,,,7966.16,0
15536080,09:36:38,09:36:38,4489,27,,,,8186.04,0
15536080,09:37:26,09:37:26,8193,28,,,,8486.11,0
15536080,09:38:40,09:38:40,4492,29,,,,8880.67,0
15536080,09:39:00,09:39:00,687,30,,,,8976.34,
15536080,09:40:32,09:40:32,3578,31,,,,9250.42,0
15536080,09:41:33,09:41:33,3579,32,,,,9450.96,0
15536080,09:42:37,09:42:37,3580,33,,,,9699.52,0
15536080,09:43:42,09:43:42,2540,34,,,,9932.78,0
15536080,09:44:38,09:44:38,9605,35,,,,10081.33,0
15536080,09:45:59,09:45:59,2541,36,,,,10322.68,0
15536080,09:47:00,09:47:00,9036,37,,,,10524.6,
15536080,09:48:00,09:48:00,9944,38,,1,,11099.99,
15740010,13:50:00,13:50:00,121,1,,,1,0,
15740010,13:50:50,13:50:50,122,2,,,,300.2,0
15740010,13:51:44,13:51:44,123,3,,,,618.68,0
15740010,13:52:05,13:52:05,124,4,,,,775.51,0
15740010,13:52:29,13:52:29,125,5,,,,965.56,0
15740010,13:53:02,13:53:02,126,6,,,,1146.37,0
15740010,13:54:22,13:54:22,7835,7,,,,1596.24,0
15740010,13:54:50,13:54:50,56,8,,,,1803.73,0
15740010,13:56:08,13:56:08,4665,9,,,,2407.94,0
15740010,13:57:02,13:57:02,4666,10,,,,2732.73,0
15740010,13:58:00,13:58:00,4667,11,,,,3113.29,
15740010,13:59:12,13:59:12,2484,12,,,,3664.98,0
15740010,14:00:10,14:00:10,2485,13,,,,4078.53,0
15740010,14:01:36,14:01:36,10574,14,,,,4543.05,0
15740010,14:02:32,14:02:32,4191,15,,,,4890.11,0
15740010,14:03:19,14:03:19,4192,16,,,,5238.55,0
15740010,14:03:46,14:03:46,4193,17,,,,5431.51,0
15740010,14:04:13,14:04:13,4194,18,,,,5621.85,0
15740010,14:04:42,14:04:42,4480,19,,,,5813.83,0
15740010,14:05:22,14:05:22,4481,20,,,,6091.24,0
15740010,14:06:04,14:06:04,4483,21,,,,6448.3,0
15740010,14:06:36,14:06:36,4484,22,,,,6663.85,0
15740010,14:07:00,14:07:00,4485,23,,,,6827.3,
15740010,14:08:35,14:08:35,4486,24,,,,7483.37,0
15740010,14:09:21,14:09:21,4487,25,,,,7745.37,0
15740010,14:10:00,14:10:00,4488,26,,,,7966.16,0
15740010,14:10:38,14:10:38,4489,27,,,,8186.04,0
15740010,14:11:26,14:11:26,8193,28,,,,8486.11,0
15740010,14:12:40,14:12:40,4492,29,,,,8880.67,0
15740010,14:13:00,14:13:00,687,30,,,,8976.34,
15740010,14:14:09,14:14:09,3578,31,,,,9250.42,0
15740010,14:14:54,14:14:54,3579,32,,,,9450.96,0
15740010,14:15:43,14:15:43,3580,33,,,,9699.52,0
15740010,14:16:31,14:16:31,2540,34,,,,9932.78,0
15740010,14:17:14,14:17:14,9605,35,,,,10081.33,0
15740010,14:18:14,14:18:14,2541,36,,,,10322.68,0
15740010,14:19:00,14:19:00,9036,37,,,,10524.6,
15740010,14:22:00,14:22:00,9944,38,,1,,11099.99,
15815020,14:40:00,14:40:00,121,1,,,1,0,
15815020,14:41:09,14:41:09,122,2,,,,300.2,0
15815020,14:42:23,14:42:23,123,3,,,,618.68,0
15815020,14:42:52,14:42:52,124,4,,,,775.51,0
15815020,14:43:25,14:43:25,125,5,,,,965.56,0
15815020,14:44:11,14:44:11,126,6,,,,1146.37,0
15815020,14:46:01,14:46:01,7835,7,,,,1596.24,0
15815020,14:46:39,14:46:39,56,8,,,,1803.73,0
15815020,14:48:26,14:48:26,4665,9,,,,2407.94,0
15815020,14:49:41,14:49:41,4666,10,,,,2732.73,0
15815020,14:51:00,14:51:00,4667,11,,,,3113.29,
15815020,14:52:36,14:52:36,2484,12,,,,3664.98,0
15815020,14:53:53,14:53:53,2485,13,,,,4078.53,0
15815020,14:55:48,14:55:48,10574,14,,,,4543.05,0
15815020,14:57:03,14:57:03,4191,15,,,,4890.11,0
15815020,14:58:06,14:58:06,4192,16,,,,5238.55,0
15815020,14:58:42,14:58:42,4193,17,,,,5431.51,0
15815020,14:59:18,14:59:18,4194,18,,,,5621.85,0
15815020,14:59:56,14:59:56,4480,19,,,,5813.83,0
15815020,15:00:49,15:00:49,4481,20,,,,6091.24,0
15815020,15:01:45,15:01:45,4483,21,,,,6448.3,0
15815020,15:02:28,15:02:28,4484,22,,,,6663.85,0
15815020,15:03:00,15:03:00,4485,23,,,,6827.3,
15815020,15:04:51,15:04:51,4486,24,,,,7483.37,0
15815020,15:05:45,15:05:45,4487,25,,,,7745.37,0
15815020,15:06:30,15:06:30,4488,26,,,,7966.16,0
15815020,15:07:14,15:07:14,4489,27,,,,8186.04,0
15815020,15:08:10,15:08:10,8193,28,,,,8486.11,0
15815020,15:09:37,15:09:37,4492,29,,,,8880.67,0
15815020,15:10:00,15:10:00,687,30,,,,8976.34,
15815020,15:11:32,15:11:32,3578,31,,,,9250.42,0
15815020,15:12:33,15:12:33,3579,32,,,,9450.96,0
15815020,15:13:37,15:13:37,3580,33,,,,9699.52,0
15815020,15:14:42,15:14:42,2540,34,,,,9932.78,0
15815020,15:15:38,15:15:38,9605,35,,,,10081.33,0
15815020,15:16:59,15:16:59,2541,36,,,,10322.68,0
15815020,15:18:00,15:18:00,9036,37,,,,10524.6,
15815020,15:19:00,15:19:00,9944,38,,1,,11099.99,
15815030,14:40:00,14:40:00,121,1,,,1,0,
15815030,14:41:09,14:41:09,122,2,,,,300.2,0
15815030,14:42:23,14:42:23,123,3,,,,618.68,0
15815030,14:42:52,14:42:52,124,4,,,,775.51,0
15815030,14:43:25,14:43:25,125,5,,,,965.56,0
15815030,14:44:11,14:44:11,126,6,,,,1146.37,0
15815030,14:46:01,14:46:01,7835,7,,,,1596.24,0
15815030,14:46:39,14:46:39,56,8,,,,1803.73,0
15815030,14:48:26,14:48:26,4665,9,,,,2407.94,0
15815030,14:49:41,14:49:41,4666,10,,,,2732.73,0
15815030,14:51:00,14:51:00,4667,11,,,,3113.29,
15815030,14:52:36,14:52:36,2484,12,,,,3664.98,0
15815030,14:53:53,14:53:53,2485,13,,,,4078.53,0
15815030,14:55:48,14:55:48,10574,14,,,,4543.05,0
15815030,14:57:03,14:57:03,4191,15,,,,4890.11,0
15815030,14:58:06,14:58:06,4192,16,,,,5238.55,0
15815030,14:58:42,14:58:42,4193,17,,,,5431.51,0
15815030,14:59:18,14:59:18,4194,18,,,,5621.85,0
15815030,14:59:56,14:59:56,4480,19,,,,5813.83,0
15815030,15:00:49,15:00:49,4481,20,,,,6091.24,0
15815030,15:01:45,15:01:45,4483,21,,,,6448.3,0
15815030,15:02:28,15:02:28,4484,22,,,,6663.85,0
15815030,15:03:00,15:03:00,4485,23,,,,6827.3,
15815030,15:04:51,15:04:51,4486,24,,,,7483.37,0
15815030,15:05:45,15:05:45,4487,25,,,,7745.37,0
15815030,15:06:30,15:06:30,4488,26,,,,7966.16,0
15815030,15:07:14,15:07:14,4489,27,,,,8186.04,0
15815030,15:08:10,15:08:10,8193,28,,,,8486.11,0
15815030,15:09:37,15:09:37,4492,29,,,,8880.67,0
15815030,15:10:00,15:10:00,687,30,,,,8976.34,
15815030,15:11:32,15:11:32,3578,31,,,,9250.42,0
15815030,15:12:33,15:12:33,3579,32,,,,9450.96,0
15815030,15:13:37,15:13:37,3580,33,,,,9699.52,0
15815030,15:14:42,15:14:42,2540,34,,,,9932.78,0
15815030,15:15:38,15:15:38,9605,35,,,,10081.33,0
15815030,15:16:59,15:16:59,2541,36,,,,10322.68,0
15815030,15:18:00,15:18:00,9036,37,,,,10524.6,
15815030,15:19:00,15:19:00,9944,38,,1,,11099.99,
15815040,14:40:00,14:40:00,121,1,,,1,0,
15815040,14:41:09,14:41:09,122,2,,,,300.2,0
15815040,14:42:23,14:42:23,123,3,,,,618.68,0
15815040,14:42:52,14:42:52,124,4,,,,775.51,0
15815040,14:43:25,14:43:25,125,5,,,,965.56,0
15815040,14:44:11,14:44:11,126,6,,,,1146.37,0
15815040,14:46:01,14:46:01,7835,7,,,,1596.24,0
15815040,14:46:39,14:46:39,56,8,,,,1803.73,0
15815040,14:48:26,14:48:26,4665,9,,,,2407.94,0
15815040,14:49:41,14:49:41,4666,10,,,,2732.73,0
15815040,14:51:00,14:51:00,4667,11,,,,3113.29,
15815040,14:52:36,14:52:36,2484,12,,,,3664.98,0
15815040,14:53:53,14:53:53,2485,13,,,,4078.53,0
15815040,14:55:48,14:55:48,10574,14,,,,4543.05,0
15815040,14:57:03,14:57:03,4191,15,,,,4890.11,0
15815040,14:58:06,14:58:06,4192,16,,,,5238.55,0
15815040,14:58:42,14:58:42,4193,17,,,,5431.51,0
15815040,14:59:18,14:59:18,4194,18,,,,5621.85,0
15815040,14:59:56,14:59:56,4480,19,,,,5813.83,0
15815040,15:00:49,15:00:49,4481,20,,,,6091.24,0
15815040,15:01:45,15:01:45,4483,21,,,,6448.3,0
15815040,15:02:28,15:02:28,4484,22,,,,6663.85,0
15815040,15:03:00,15:03:00,4485,23,,,,6827.3,
15815040,15:04:51,15:04:51,4486,24,,,,7483.37,0
15815040,15:05:45,15:05:45,4487,25,,,,7745.37,0
15815040,15:06:30,15:06:30,4488,26,,,,7966.16,0
15815040,15:07:14,15:07:14,4489,27,,,,8186.04,0
15815040,15:08:10,15:08:10,8193,28,,,,8486.11,0
15815040,15:09:37,15:09:37,4492,29,,,,8880.67,0
15815040,15:10:00,15:10:00,687,30,,,,8976.34,
15815040,15:11:32,15:11:32,3578,31,,,,9250.42,0
15815040,15:12:33,15:12:33,3579,32,,,,9450.96,0
15815040,15:13:37,15:13:37,3580,33,,,,9699.52,0
15815040,15:14:42,15:14:42,2540,34,,,,9932.78,0
15815040,15:15:38,15:15:38,9605,35,,,,10081.33,0
15815040,15:16:59,15:16:59,2541,36,,,,10322.68,0
15815040,15:18:00,15:18:00,9036,37,,,,10524.6,
15815040,15:19:00,15:19:00,9944,38,,1,,11099.99,
15815050,14:40:00,14:40:00,121,1,,,1,0,
15815050,14:41:09,14:41:09,122,2,,,,300.2,0
15815050,14:42:23,14:42:23,123,3,,,,618.68,0
15815050,14:42:52,14:42:52,124,4,,,,775.51,0
15815050,14:43:25,14:43:25,125,5,,,,965.56,0
15815050,14:44:11,14:44:11,126,6,,,,1146.37,0
15815050,14:46:01,14:46:01,7835,7,,,,1596.24,0
15815050,14:46:39,14:46:39,56,8,,,,1803.73,0
15815050,14:48:26,14:48:26,4665,9,,,,2407.94,0
15815050,14:49:41,14:49:41,4666,10,,,,2732.73,0
15815050,14:51:00,14:51:00,4667,11,,,,3113.29,
15815050,14:52:36,14:52:36,2484,12,,,,3664.98,0
15815050,14:53:53,14:53:53,2485,13,,,,4078.53,0
15815050,14:55:48,14:55:48,10574,14,,,,4543.05,0
15815050,14:57:03,14:57:03,4191,15,,,,4890.11,0
15815050,14:58:06,14:58:06,4192,16,,,,5238.55,0
15815050,14:58:42,14:58:42,4193,17,,,,5431.51,0
15815050,14:59:18,14:59:18,4194,18,,,,5621.85,0
15815050,14:59:56,14:59:56,4480,19,,,,5813.83,0
15815050,15:00:49,15:00:49,4481,20,,,,6091.24,0
15815050,15:01:45,15:01:45,4483,21,,,,6448.3,0
15815050,15:02:28,15:02:28,4484,22,,,,6663.85,0
15815050,15:03:00,15:03:00,4485,23,,,,6827.3,
15815050,15:04:51,15:04:51,4486,24,,,,7483.37,0
15815050,15:05:45,15:05:45,4487,25,,,,7745.37,0
15815050,15:06:30,15:06:30,4488,26,,,,7966.16,0
15815050,15:07:14,15:07:14,4489,27,,,,8186.04,0
15815050,15:08:10,15:08:10,8193,28,,,,8486.11,0
15815050,15:09:37,15:09:37,4492,29,,,,8880.67,0
15815050,15:10:00,15:10:00,687,30,,,,8976.34,
15815050,15:11:32,15:11:32,3578,31,,,,9250.42,0
15815050,15:12:33,15:12:33,3579,32,,,,9450.96,0
15815050,15:13:37,15:13:37,3580,33,,,,9699.52,0
15815050,15:14:42,15:14:42,2540,34,,,,9932.78,0
15815050,15:15:38,15:15:38,9605,35,,,,10081.33,0
15815050,15:16:59,15:16:59,2541,36,,,,10322.68,0
15815050,15:18:00,15:18:00,9036,37,,,,10524.6,
15815050,15:19:00,15:19:00,9944,38,,1,,11099.99,
15815060,14:40:00,14:40:00,121,1,,,1,0,
15815060,14:41:09,14:41:09,122,2,,,,300.2,0
15815060,14:42:23,14:42:23,123,3,,,,618.68,0
15815060,14:42:52,14:42:52,124,4,,,,775.51,0
15815060,14:43:25,14:43:25,125,5,,,,965.56,0
15815060,14:44:11,14:44:11,126,6,,,,1146.37,0
15815060,14:46:01,14:46:01,7835,7,,,,1596.24,0
15815060,14:46:39,14:46:39,56,8,,,,1803.73,0
15815060,14:48:26,14:48:26,4665,9,,,,2407.94,0
15815060,14:49:41,14:49:41,4666,10,,,,2732.73,0
15815060,14:51:00,14:51:00,4667,11,,,,3113.29,
15815060,14:52:36,14:52:36,2484,12,,,,3664.98,0
15815060,14:53:53,14:53:53,2485,13,,,,4078.53,0
15815060,14:55:48,14:55:48,10574,14,,,,4543.05,0
15815060,14:57:03,14:57:03,4191,15,,,,4890.11,0
15815060,14:58:06,14:58:06,4192,16,,,,5238.55,0
15815060,14:58:42,14:58:42,4193,17,,,,5431.51,0
15815060,14:59:18,14:59:18,4194,18,,,,5621.85,0
15815060,14:59:56,14:59:56,4480,19,,,,5813.83,0
15815060,15:00:49,15:00:49,4481,20,,,,6091.24,0
15815060,15:01:45,15:01:45,4483,21,,,,6448.3,0
15815060,15:02:28,15:02:28,4484,22,,,,6663.85,0
15815060,15:03:00,15:03:00,4485,23,,,,6827.3,
15815060,15:04:51,15:04:51,4486,24,,,,7483.37,0
15815060,15:05:45,15:05:45,4487,25,,,,7745.37,0
15815060,15:06:30,15:06:30,4488,26,,,,7966.16,0
15815060,15:07:14,15:07:14,4489,27,,,,8186.04,0
15815060,15:08:10,15:08:10,8193,28,,,,8486.11,0
15815060,15:09:37,15:09:37,4492,29,,,,8880.67,0
15815060,15:10:00,15:10:00,687,30,,,,8976.34,
15815060,15:11:32,15:11:32,3578,31,,,,9250.42,0
15815060,15:12:33,15:12:33,3579,32,,,,9450.96,0
15815060,15:13:37,15:13:37,3580,33,,,,9699.52,0
15815060,15:14:42,15:14:42,2540,34,,,,9932.78,0
15815060,15:15:38,15:15:38,9605,35,,,,10081.33,0
15815060,15:16:59,15:16:59,2541,36,,,,10322.68,0
15815060,15:18:00,15:18:00,9036,37,,,,10524.6,
15815060,15:19:00,15:19:00,9944,38,,1,,11099.99,
15815080,14:40:00,14:40:00,121,1,,,1,0,
15815080,14:41:09,14:41:09,122,2,,,,300.2,0
15815080,14:42:23,14:42:23,123,3,,,,618.68,0
15815080,14:42:52,14:42:52,124,4,,,,775.51,0
15815080,14:43:25,14:43:25,125,5,,,,965.56,0
15815080,14:44:11,14:44:11,126,6,,,,1146.37,0
15815080,14:46:01,14:46:01,7835,7,,,,1596.24,0
15815080,14:46:39,14:46:39,56,8,,,,1803.73,0
15815080,14:48:26,14:48:26,4665,9,,,,2407.94,0
15815080,14:49:41,14:49:41,4666,10,,,,2732.73,0
15815080,14:51:00,14:51:00,4667,11,,,,3113.29,
15815080,14:52:36,14:52:36,2484,12,,,,3664.98,0
15815080,14:53:53,14:53:53,2485,13,,,,4078.53,0
15815080,14:55:48,14:55:48,10574,14,,,,4543.05,0
15815080,14:57:03,14:57:03,4191,15,,,,4890.11,0
15815080,14:58:06,14:58:06,4192,16,,,,5238.55,0
15815080,14:58:42,14:58:42,4193,17,,,,5431.51,0
15815080,14:59:18,14:59:18,4194,18,,,,5621.85,0
15815080,14:59:56,14:59:56,4480,19,,,,5813.83,0
15815080,15:00:49,15:00:49,4481,20,,,,6091.24,0
15815080,15:01:45,15:01:45,4483,21,,,,6448.3,0
15815080,15:02:28,15:02:28,4484,22,,,,6663.85,0
15815080,15:03:00,15:03:00,4485,23,,,,6827.3,
15815080,15:04:51,15:04:51,4486,24,,,,7483.37,0
15815080,15:05:45,15:05:45,4487,25,,,,7745.37,0
15815080,15:06:30,15:06:30,4488,26,,,,7966.16,0
15815080,15:07:14,15:07:14,4489,27,,,,8186.04,0
15815080,15:08:10,15:08:10,8193,28,,,,8486.11,0
15815080,15:09:37,15:09:37,4492,29,,,,8880.67,0
15815080,15:10:00,15:10:00,687,30,,,,8976.34,
15815080,15:11:32,15:11:32,3578,31,,,,9250.42,0
15815080,15:12:33,15:12:33,3579,32,,,,9450.96,0
15815080,15:13:37,15:13:37,3580,33,,,,9699.52,0
15815080,15:14:42,15:14:42,2540,34,,,,9932.78,0
15815080,15:15:38,15:15:38,9605,35,,,,10081.33,0
15815080,15:16:59,15:16:59,2541,36,,,,10322.68,0
15815080,15:18:00,15:18:00,9036,37,,,,10524.6,
15815080,15:19:00,15:19:00,9944,38,,1,,11099.99,
16124070,19:20:00,19:20:00,121,1,,,1,0,
16124070,19:20:50,19:20:50,122,2,,,,300.2,0
16124070,19:21:44,19:21:44,123,3,,,,618.68,0
16124070,19:22:05,19:22:05,124,4,,,,775.51,0
16124070,19:22:29,19:22:29,125,5,,,,965.56,0
16124070,19:23:02,19:23:02,126,6,,,,1146.37,0
16124070,19:24:22,19:24:22,7835,7,,,,1596.24,0
16124070,19:24:50,19:24:50,56,8,,,,1803.73,0
16124070,19:26:08,19:26:08,4665,9,,,,2407.94,0
16124070,19:27:02,19:27:02,4666,10,,,,2732.73,0
16124070,19:28:00,19:28:00,4667,11,,,,3113.29,
16124070,19:29:12,19:29:12,2484,12,,,,3664.98,0
16124070,19:30:10,19:30:10,2485,13,,,,4078.53,0
16124070,19:31:36,19:31:36,10574,14,,,,4543.05,0
16124070,19:32:32,19:32:32,4191,15,,,,4890.11,0
16124070,19:33:19,19:33:19,4192,16,,,,5238.55,0
16124070,19:33:46,19:33:46,4193,17,,,,5431.51,0
16124070,19:34:13,19:34:13,4194,18,,,,5621.85,0
16124070,19:34:42,19:34:42,4480,19,,,,5813.83,0
16124070,19:35:22,19:35:22,4481,20,,,,6091.24,0
16124070,19:36:04,19:36:04,4483,21,,,,6448.3,0
16124070,19:36:36,19:36:36,4484,22,,,,6663.85,0
16124070,19:37:00,19:37:00,4485,23,,,,6827.3,
16124070,19:38:35,19:38:35,4486,24,,,,7483.37,0
16124070,19:39:21,19:39:21,4487,25,,,,7745.37,0
16124070,19:40:00,19:40:00,4488,26,,,,7966.16,0
16124070,19:40:38,19:40:38,4489,27,,,,8186.04,0
16124070,19:41:26,19:41:26,8193,28,,,,8486.11,0
16124070,19:42:40,19:42:40,4492,29,,,,8880.67,0
16124070,19:43:00,19:43:00,687,30,,,,8976.34,
16124070,19:44:09,19:44:09,3578,31,,,,9250.42,0
16124070,19:44:54,19:44:54,3579,32,,,,9450.96,0
16124070,19:45:43,19:45:43,3580,33,,,,9699.52,0
16124070,19:46:31,19:46:31,2540,34,,,,9932.78,0
16124070,19:47:14,19:47:14,9605,35,,,,10081.33,0
16124070,19:48:14,19:48:14,2541,36,,,,10322.68,0
16124070,19:49:00,19:49:00,9036,37,,,,10524.6,
16124070,19:52:00,19:52:00,9944,38,,1,,11099.99,
1741020,18:52:00,18:52:00,121,1,,,1,0,
1741020,18:53:09,18:53:09,122,2,,,,300.2,0
1741020,18:54:23,18:54:23,123,3,,,,618.68,0
1741020,18:54:52,18:54:52,124,4,,,,775.51,0
1741020,18:55:25,18:55:25,125,5,,,,965.56,0
1741020,18:56:11,18:56:11,126,6,,,,1146.37,0
1741020,18:58:01,18:58:01,7835,7,,,,1596.24,0
1741020,18:58:39,18:58:39,56,8,,,,1803.73,0
1741020,19:00:26,19:00:26,4665,9,,,,2407.94,0
1741020,19:01:41,19:01:41,4666,10,,,,2732.73,0
1741020,19:03:00,19:03:00,4667,11,,,,3113.29,
1741020,19:04:28,19:04:28,2484,12,,,,3664.98,0
1741020,19:05:38,19:05:38,2485,13,,,,4078.53,0
1741020,19:07:24,19:07:24,10574,14,,,,4543.05,0
1741020,19:08:33,19:08:33,4191,15,,,,4890.11,0
1741020,19:09:30,19:09:30,4192,16,,,,5238.55,0
1741020,19:10:03,19:10:03,4193,17,,,,5431.51,0
1741020,19:10:36,19:10:36,4194,18,,,,5621.85,0
1741020,19:11:12,19:11:12,4480,19,,,,5813.83,0
1741020,19:12:00,19:12:00,4481,20,,,,6091.24,0
1741020,19:12:51,19:12:51,4483,21,,,,6448.3,0
1741020,19:13:31,19:13:31,4484,22,,,,6663.85,0
1741020,19:14:00,19:14:00,4485,23,,,,6827.3,
1741020,19:15:19,19:15:19,4486,24,,,,7483.37,0
1741020,19:15:58,19:15:58,4487,25,,,,7745.37,0
1741020,19:16:30,19:16:30,4488,26,,,,7966.16,0
1741020,19:17:01,19:17:01,4489,27,,,,8186.04,0
1741020,19:17:41,19:17:41,8193,28,,,,8486.11,0
1741020,19:18:44,19:18:44,4492,29,,,,8880.67,0
1741020,19:19:00,19:19:00,687,30,,,,8976.34,
1741020,19:20:21,19:20:21,3578,31,,,,9250.42,0
1741020,19:21:14,19:21:14,3579,32,,,,9450.96,0
1741020,19:22:10,19:22:10,3580,33,,,,9699.52,0
1741020,19:23:07,19:23:07,2540,34,,,,9932.78,0
1741020,19:23:56,19:23:56,9605,35,,,,10081.33,0
1741020,19:25:07,19:25:07,2541,36,,,,10322.68,0
1741020,19:26:00,19:26:00,9036,37,,,,10524.6,
1741020,19:27:00,19:27:00,9944,38,,1,,11099.99,
1741030,18:52:00,18:52:00,121,1,,,1,0,
1741030,18:53:09,18:53:09,122,2,,,,300.2,0
1741030,18:54:23,18:54:23,123,3,,,,618.68,0
1741030,18:54:52,18:54:52,124,4,,,,775.51,0
1741030,18:55:25,18:55:25,125,5,,,,965.56,0
1741030,18:56:11,18:56:11,126,6,,,,1146.37,0
1741030,18:58:01,18:58:01,7835,7,,,,1596.24,0
1741030,18:58:39,18:58:39,56,8,,,,1803.73,0
1741030,19:00:26,19:00:26,4665,9,,,,2407.94,0
1741030,19:01:41,19:01:41,4666,10,,,,2732.73,0
1741030,19:03:00,19:03:00,4667,11,,,,3113.29,
1741030,19:04:28,19:04:28,2484,12,,,,3664.98,0
1741030,19:05:38,19:05:38,2485,13,,,,4078.53,0
1741030,19:07:24,19:07:24,10574,14,,,,4543.05,0
1741030,19:08:33,19:08:33,4191,15,,,,4890.11,0
1741030,19:09:30,19:09:30,4192,16,,,,5238.55,0
1741030,19:10:03,19:10:03,4193,17,,,,5431.51,0
1741030,19:10:36,19:10:36,4194,18,,,,5621.85,0
1741030,19:11:12,19:11:12,4480,19,,,,5813.83,0
1741030,19:12:00,19:12:00,4481,20,,,,6091.24,0
1741030,19:12:51,19:12:51,4483,21,,,,6448.3,0
1741030,19:13:31,19:13:31,4484,22,,,,6663.85,0
1741030,19:14:00,19:14:00,4485,23,,,,6827.3,
1741030,19:15:19,19:15:19,4486,24,,,,7483.37,0
1741030,19:15:58,19:15:58,4487,25,,,,7745.37,0
1741030,19:16:30,19:16:30,4488,26,,,,7966.16,0
1741030,19:17:01,19:17:01,4489,27,,,,8186.04,0
1741030,19:17:41,19:17:41,8193,28,,,,8486.11,0
1741030,19:18:44,19:18:44,4492,29,,,,8880.67,0
1741030,19:19:00,19:19:00,687,30,,,,8976.34,
1741030,19:20:21,19:20:21,3578,31,,,,9250.42,0
1741030,19:21:14,19:21:14,3579,32,,,,9450.96,0
1741030,19:22:10,19:22:10,3580,33,,,,9699.52,0
1741030,19:23:07,19:23:07,2540,34,,,,9932.78,0
1741030,19:23:56,19:23:56,9605,35,,,,10081.33,0
1741030,19:25:07,19:25:07,2541,36,,,,10322.68,0
1741030,19:26:00,19:26:00,9036,37,,,,10524.6,
1741030,19:27:00,19:27:00,9944,38,,1,,11099.99,
1741040,18:52:00,18:52:00,121,1,,,1,0,
1741040,18:53:09,18:53:09,122,2,,,,300.2,0
1741040,18:54:23,18:54:23,123,3,,,,618.68,0
1741040,18:54:52,18:54:52,124,4,,,,775.51,0
1741040,18:55:25,18:55:25,125,5,,,,965.56,0
1741040,18:56:11,18:56:11,126,6,,,,1146.37,0
1741040,18:58:01,18:58:01,7835,7,,,,1596.24,0
1741040,18:58:39,18:58:39,56,8,,,,1803.73,0
1741040,19:00:26,19:00:26,4665,9,,,,2407.94,0
1741040,19:01:41,19:01:41,4666,10,,,,2732.73,0
1741040,19:03:00,19:03:00,4667,11,,,,3113.29,
1741040,19:04:28,19:04:28,2484,12,,,,3664.98,0
1741040,19:05:38,19:05:38,2485,13,,,,4078.53,0
1741040,19:07:24,19:07:24,10574,14,,,,4543.05,0
1741040,19:08:33,19:08:33,4191,15,,,,4890.11,0
1741040,19:09:30,19:09:30,4192,16,,,,5238.55,0
1741040,19:10:03,19:10:03,4193,17,,,,5431.51,0
1741040,19:10:36,19:10:36,4194,18,,,,5621.85,0
1741040,19:11:12,19:11:12,4480,19,,,,5813.83,0
1741040,19:12:00,19:12:00,4481,20,,,,6091.24,0
1741040,19:12:51,19:12:51,4483,21,,,,6448.3,0
1741040,19:13:31,19:13:31,4484,22,,,,6663.85,0
1741040,19:14:00,19:14:00,4485,23,,,,6827.3,
1741040,19:15:19,19:15:19,4486,24,,,,7483.37,0
1741040,19:15:58,19:15:58,4487,25,,,,7745.37,0
1741040,19:16:30,19:16:30,4488,26,,,,7966.16,0
1741040,19:17:01,19:17:01,4489,27,,,,8186.04,0
1741040,19:17:41,19:17:41,8193,28,,,,8486.11,0
1741040,19:18:44,19:18:44,4492,29,,,,8880.67,0
1741040,19:19:00,19:19:00,687,30,,,,8976.34,
1741040,19:20:21,19:20:21,3578,31,,,,9250.42,0
1741040,19:21:14,19:21:14,3579,32,,,,9450.96,0
1741040,19:22:10,19:22:10,3580,33,,,,9699.52,0
1741040,19:23:07,19:23:07,2540,34,,,,9932.78,0
1741040,19:23:56,19:23:56,9605,35,,,,10081.33,0
1741040,19:25:07,19:25:07,2541,36,,,,10322.68,0
1741040,19:26:00,19:26:00,9036,37,,,,10524.6,
1741040,19:27:00,19:27:00,9944,38,,1,,11099.99,
1741050,18:52:00,18:52:00,121,1,,,1,0,
1741050,18:53:09,18:53:09,122,2,,,,300.2,0
1741050,18:54:23,18:54:23,123,3,,,,618.68,0
1741050,18:54:52,18:54:52,124,4,,,,775.51,0
1741050,18:55:25,18:55:25,125,5,,,,965.56,0
1741050,18:56:11,18:56:11,126,6,,,,1146.37,0
1741050,18:58:01,18:58:01,7835,7,,,,1596.24,0
1741050,18:58:39,18:58:39,56,8,,,,1803.73,0
1741050,19:00:26,19:00:26,4665,9,,,,2407.94,0
1741050,19:01:41,19:01:41,4666,10,,,,2732.73,0
1741050,19:03:00,19:03:00,4667,11,,,,3113.29,
1741050,19:04:28,19:04:28,2484,12,,,,3664.98,0
1741050,19:05:38,19:05:38,2485,13,,,,4078.53,0
1741050,19:07:24,19:07:24,10574,14,,,,4543.05,0
1741050,19:08:33,19:08:33,4191,15,,,,4890.11,0
1741050,19:09:30,19:09:30,4192,16,,,,5238.55,0
1741050,19:10:03,19:10:03,4193,17,,,,5431.51,0
1741050,19:10:36,19:10:36,4194,18,,,,5621.85,0
1741050,19:11:12,19:11:12,4480,19,,,,5813.83,0
1741050,19:12:00,19:12:00,4481,20,,,,6091.24,0
1741050,19:12:51,19:12:51,4483,21,,,,6448.3,0
1741050,19:13:31,19:13:31,4484,22,,,,6663.85,0
1741050,19:14:00,19:14:00,4485,23,,,,6827.3,
1741050,19:15:19,19:15:19,4486,24,,,,7483.37,0
1741050,19:15:58,19:15:58,4487,25,,,,7745.37,0
1741050,19:16:30,19:16:30,4488,26,,,,7966.16,0
1741050,19:17:01,19:17:01,4489,27,,,,8186.04,0
1741050,19:17:41,19:17:41,8193,28,,,,8486.11,0
1741050,19:18:44,19:18:44,4492,29,,,,8880.67,0
1741050,19:19:00,19:19:00,687,30,,,,8976.34,
1741050,19:20:21,19:20:21,3578,31,,,,9250.42,0
1741050,19:21:14,19:21:14,3579,32,,,,9450.96,0
1741050,19:22:10,19:22:10,3580,33,,,,9699.52,0
1741050,19:23:07,19:23:07,2540,34,,,,9932.78,0
1741050,19:23:56,19:23:56,9605,35,,,,10081.33,0
1741050,19:25:07,19:25:07,2541,36,,,,10322.68,0
1741050,19:26:00,19:26:00,9036,37,,,,10524.6,
1741050,19:27:00,19:27:00,9944,38,,1,,11099.99,
1741060,18:52:00,18:52:00,121,1,,,1,0,
1741060,18:53:09,18:53:09,122,2,,,,300.2,0
1741060,18:54:23,18:54:23,123,3,,,,618.68,0
1741060,18:54:52,18:54:52,124,4,,,,775.51,0
1741060,18:55:25,18:55:25,125,5,,,,965.56,0
1741060,18:56:11,18:56:11,126,6,,,,1146.37,0
1741060,18:58:01,18:58:01,7835,7,,,,1596.24,0
1741060,18:58:39,18:58:39,56,8,,,,1803.73,0
1741060,19:00:26,19:00:26,4665,9,,,,2407.94,0
1741060,19:01:41,19:01:41,4666,10,,,,2732.73,0
1741060,19:03:00,19:03:00,4667,11,,,,3113.29,
1741060,19:04:28,19:04:28,2484,12,,,,3664.98,0
1741060,19:05:38,19:05:38,2485,13,,,,4078.53,0
1741060,19:07:24,19:07:24,10574,14,,,,4543.05,0
1741060,19:08:33,19:08:33,4191,15,,,,4890.11,0
1741060,19:09:30,19:09:30,4192,16,,,,5238.55,0
1741060,19:10:03,19:10:03,4193,17,,,,5431.51,0
1741060,19:10:36,19:10:36,4194,18,,,,5621.85,0
1741060,19:11:12,19:11:12,4480,19,,,,5813.83,0
1741060,19:12:00,19:12:00,4481,20,,,,6091.24,0
1741060,19:12:51,19:12:51,4483,21,,,,6448.3,0
1741060,19:13:31,19:13:31,4484,22,,,,6663.85,0
1741060,19:14:00,19:14:00,4485,23,,,,6827.3,
1741060,19:15:19,19:15:19,4486,24,,,,7483.37,0
1741060,19:15:58,19:15:58,4487,25,,,,7745.37,0
1741060,19:16:30,19:16:30,4488,26,,,,7966.16,0
1741060,19:17:01,19:17:01,4489,27,,,,8186.04,0
1741060,19:17:41,19:17:41,8193,28,,,,8486.11,0
1741060,19:18:44,19:18:44,4492,29,,,,8880.67,0
1741060,19:19:00,19:19:00,687,30,,,,8976.34,
1741060,19:20:21,19:20:21,3578,31,,,,9250.42,0
1741060,19:21:14,19:21:14,3579,32,,,,9450.96,0
1741060,19:22:10,19:22:10,3580,33,,,,9699.52,0
1741060,19:23:07,19:23:07,2540,34,,,,9932.78,0
1741060,19:23:56,19:23:56,9605,35,,,,10081.33,0
1741060,19:25:07,19:25:07,2541,36,,,,10322.68,0
1741060,19:26:00,19:26:00,9036,37,,,,10524.6,
1741060,19:27:00,19:27:00,9944,38,,1,,11099.99,
1741080,18:52:00,18:52:00,121,1,,,1,0,
1741080,18:53:09,18:53:09,122,2,,,,300.2,0
1741080,18:54:23,18:54:23,123,3,,,,618.68,0
1741080,18:54:52,18:54:52,124,4,,,,775.51,0
1741080,18:55:25,18:55:25,125,5,,,,965.56,0
1741080,18:56:11,18:56:11,126,6,,,,1146.37,0
1741080,18:58:01,18:58:01,7835,7,,,,1596.24,0
1741080,18:58:39,18:58:39,56,8,,,,1803.73,0
1741080,19:00:26,19:00:26,4665,9,,,,2407.94,0
1741080,19:01:41,19:01:41,4666,10,,,,2732.73,0
1741080,19:03:00,19:03:00,4667,11,,,,3113.29,
1741080,19:04:28,19:04:28,2484,12,,,,3664.98,0
1741080,19:05:38,19:05:38,2485,13,,,,4078.53,0
1741080,19:07:24,19:07:24,10574,14,,,,4543.05,0
1741080,19:08:33,19:08:33,4191,15,,,,4890.11,0
1741080,19:09:30,19:09:30,4192,16,,,,5238.55,0
1741080,19:10:03,19:10:03,4193,17,,,,5431.51,0
1741080,19:10:36,19:10:36,4194,18,,,,5621.85,0
1741080,19:11:12,19:11:12,4480,19,,,,5813.83,0
1741080,19:12:00,19:12:00,4481,20,,,,6091.24,0
1741080,19:12:51,19:12:51,4483,21,,,,6448.3,0
1741080,19:13:31,19:13:31,4484,22,,,,6663.85,0
1741080,19:14:00,19:14:00,4485,23,,,,6827.3,
1741080,19:15:19,19:15:19,4486,24,,,,7483.37,0
1741080,19:15:58,19:15:58,4487,25,,,,7745.37,0
1741080,19:16:30,19:16:30,4488,26,,,,7966.16,0
1741080,19:17:01,19:17:01,4489,27,,,,8186.04,0
1741080,19:17:41,19:17:41,8193,28,,,,8486.11,0
1741080,19:18:44,19:18:44,4492,29,,,,8880.67,0
1741080,19:19:00,19:19:00,687,30,,,,8976.34,
1741080,19:20:21,19:20:21,3578,31,,,,9250.42,0
1741080,19:21:14,19:21:14,3579,32,,,,9450.96,0
1741080,19:22:10,19:22:10,3580,33,,,,9699.52,0
1741080,19:23:07,19:23:07,2540,34,,,,9932.78,0
1741080,19:23:56,19:23:56,9605,35,,,,10081.33,0
1741080,19:25:07,19:25:07,2541,36,,,,10322.68,0
1741080,19:26:00,19:26:00,9036,37,,,,10524.6,
1741080,19:27:00,19:27:00,9944,38,,1,,11099.99,
17520090,17:57:00,17:57:00,6,1,,1,1,0,
17520090,17:57:15,17:57:15,10800,2,,,,189.69,0
17520090,17:57:34,17:57:34,10802,3,,,,373.91,0
17520090,17:58:23,17:58:23,2476,4,,,,894.03,0
17520090,17:58:46,17:58:46,2477,5,,,,1177.1,0
17520090,17:59:11,17:59:11,2478,6,,,,1487.75,0
17520090,17:59:29,17:59:29,2479,7,,,,1705.71,0
17520090,17:59:44,17:59:44,2480,8,,,,1869.16,0
17520090,18:00:01,18:00:01,2481,9,,,,2075.11,0
17520090,18:00:17,18:00:17,2482,10,,,,2241.08,0
17520090,18:00:40,18:00:40,10804,11,,,,2489.82,0
17520090,18:01:12,18:01:12,2485,12,,,,3015.08,0
17520090,18:02:01,18:02:01,10574,13,,,,3473.34,0
17520090,18:02:35,18:02:35,4191,14,,,,3820.4,0
17520090,18:03:02,18:03:02,4192,15,,,,4168.84,0
17520090,18:03:19,18:03:19,4193,16,,,,4361.8,0
17520090,18:03:35,18:03:35,4194,17,,,,4552.14,0
17520090,18:03:52,18:03:52,4480,18,,,,4744.12,0
17520090,18:04:15,18:04:15,4481,19,,,,5021.53,0
17520090,18:04:40,18:04:40,4483,20,,,,5378.59,0
17520090,18:05:00,18:05:00,4484,21,,,,5594.14,
17520090,18:05:19,18:05:19,4485,22,,,,5757.59,0
17520090,18:06:34,18:06:34,4486,23,,,,6413.66,0
17520090,18:07:09,18:07:09,4487,24,,,,6675.66,0
17520090,18:07:39,18:07:39,4488,25,,,,6896.45,0
17520090,18:08:09,18:08:09,4489,26,,,,7116.33,0
17520090,18:08:46,18:08:46,8193,27,,,,7416.4,0
17520090,18:09:45,18:09:45,4492,28,,,,7810.96,0
17520090,18:10:00,18:10:00,687,29,,,,7906.63,
17520090,18:11:20,18:11:20,3578,30,,,,8180.71,0
17520090,18:12:13,18:12:13,3579,31,,,,8381.25,0
17520090,18:13:09,18:13:09,3580,32,,,,8629.81,0
17520090,18:14:05,18:14:05,2540,33,,,,8863.07,0
17520090,18:14:54,18:14:54,9605,34,,,,9011.62,0
17520090,18:16:04,18:16:04,2541,35,,,,9252.97,0
17520090,18:17:00,18:17:00,9036,36,,,,9454.88,
17520090,18:18:00,18:18:00,9944,37,,1,,10014.38,
17520100,17:57:00,17:57:00,6,1,,1,1,0,
17520100,17:57:15,17:57:15,10800,2,,,,189.69,0
17520100,17:57:34,17:57:34,10802,3,,,,373.91,0
17520100,17:58:23,17:58:23,2476,4,,,,894.03,0
17520100,17:58:46,17:58:46,2477,5,,,,1177.1,0
17520100,17:59:11,17:59:11,2478,6,,,,1487.75,0
17520100,17:59:29,17:59:29,2479,7,,,,1705.71,0
17520100,17:59:44,17:59:44,2480,8,,,,1869.16,0
17520100,18:00:01,18:00:01,2481,9,,,,2075.11,0
17520100,18:00:17,18:00:17,2482,10,,,,2241.08,0
17520100,18:00:40,18:00:40,10804,11,,,,2489.82,0
17520100,18:01:12,18:01:12,2485,12,,,,3015.08,0
17520100,18:02:01,18:02:01,10574,13,,,,3473.34,0
17520100,18:02:35,18:02:35,4191,14,,,,3820.4,0
17520100,18:03:02,18:03:02,4192,15,,,,4168.84,0
17520100,18:03:19,18:03:19,4193,16,,,,4361.8,0
17520100,18:03:35,18:03:35,4194,17,,,,4552.14,0
17520100,18:03:52,18:03:52,4480,18,,,,4744.12,0
17520100,18:04:15,18:04:15,4481,19,,,,5021.53,0
17520100,18:04:40,18:04:40,4483,20,,,,5378.59,0
17520100,18:05:00,18:05:00,4484,21,,,,5594.14,
17520100,18:05:19,18:05:19,4485,22,,,,5757.59,0
17520100,18:06:34,18:06:34,4486,23,,,,6413.66,0
17520100,18:07:09,18:07:09,4487,24,,,,6675.66,0
17520100,18:07:39,18:07:39,4488,25,,,,6896.45,0
17520100,18:08:09,18:08:09,4489,26,,,,7116.33,0
17520100,18:08:46,18:08:46,8193,27,,,,7416.4,0
17520100,18:09:45,18:09:45,4492,28,,,,7810.96,0
17520100,18:10:00,18:10:00,687,29,,,,7906.63,
17520100,18:11:20,18:11:20,3578,30,,,,8180.71,0
17520100,18:12:13,18:12:13,3579,31,,,,8381.25,0
17520100,18:13:09,18:13:09,3580,32,,,,8629.81,0
17520100,18:14:05,18:14:05,2540,33,,,,8863.07,0
17520100,18:14:54,18:14:54,9605,34,,,,9011.62,0
17520100,18:16:04,18:16:04,2541,35,,,,9252.97,0
17520100,18:17:00,18:17:00,9036,36,,,,9454.88,
17520100,18:18:00,18:18:00,9944,37,,1,,10014.38,
17520110,17:57:00,17:57:00,6,1,,1,1,0,
17520110,17:57:15,17:57:15,10800,2,,,,189.69,0
17520110,17:57:34,17:57:34,10802,3,,,,373.91,0
17520110,17:58:23,17:58:23,2476,4,,,,894.03,0
17520110,17:58:46,17:58:46,2477,5,,,,1177.1,0
17520110,17:59:11,17:59:11,2478,6,,,,1487.75,0
17520110,17:59:29,17:59:29,2479,7,,,,1705.71,0
17520110,17:59:44,17:59:44,2480,8,,,,1869.16,0
17520110,18:00:01,18:00:01,2481,9,,,,2075.11,0
17520110,18:00:17,18:00:17,2482,10,,,,2241.08,0
17520110,18:00:40,18:00:40,10804,11,,,,2489.82,0
17520110,18:01:12,18:01:12,2485,12,,,,3015.08,0
17520110,18:02:01,18:02:01,10574,13,,,,3473.34,0
17520110,18:02:35,18:02:35,4191,14,,,,3820.4,0
17520110,18:03:02,18:03:02,4192,15,,,,4168.84,0
17520110,18:03:19,18:03:19,4193,16,,,,4361.8,0
17520110,18:03:35,18:03:35,4194,17,,,,4552.14,0
17520110,18:03:52,18:03:52,4480,18,,,,4744.12,0
17520110,18:04:15,18:04:15,4481,19,,,,5021.53,0
17520110,18:04:40,18:04:40,4483,20,,,,5378.59,0
17520110,18:05:00,18:05:00,4484,21,,,,5594.14,
17520110,18:05:19,18:05:19,4485,22,,,,5757.59,0
17520110,18:06:34,18:06:34,4486,23,,,,6413.66,0
17520110,18:07:09,18:07:09,4487,24,,,,6675.66,0
17520110,18:07:39,18:07:39,4488,25,,,,6896.45,0
17520110,18:08:09,18:08:09,4489,26,,,,7116.33,0
17520110,18:08:46,18:08:46,8193,27,,,,7416.4,0
17520110,18:09:45,18:09:45,4492,28,,,,7810.96,0
17520110,18:10:00,18:10:00,687,29,,,,7906.63,
17520110,18:11:20,18:11:20,3578,30,,,,8180.71,0
17520110,18:12:13,18:12:13,3579,31,,,,8381.25,0
17520110,18:13:09,18:13:09,3580,32,,,,8629.81,0
17520110,18:14:05,18:14:05,2540,33,,,,8863.07,0
17520110,18:14:54,18:14:54,9605,34,,,,9011.62,0
17520110,18:16:04,18:16:04,2541,35,,,,9252.97,0
17520110,18:17:00,18:17:00,9036,36,,,,9454.88,
17520110,18:18:00,18:18:00,9944,37,,1,,10014.38,
17520120,17:57:00,17:57:00,6,1,,1,1,0,
17520120,17:57:15,17:57:15,10800,2,,,,189.69,0
17520120,17:57:34,17:57:34,10802,3,,,,373.91,0
17520120,17:58:23,17:58:23,2476,4,,,,894.03,0
17520120,17:58:46,17:58:46,2477,5,,,,1177.1,0
17520120,17:59:11,17:59:11,2478,6,,,,1487.75,0
17520120,17:59:29,17:59:29,2479,7,,,,1705.71,0
17520120,17:59:44,17:59:44,2480,8,,,,1869.16,0
17520120,18:00:01,18:00:01,2481,9,,,,2075.11,0
17520120,18:00:17,18:00:17,2482,10,,,,2241.08,0
17520120,18:00:40,18:00:40,10804,11,,,,2489.82,0
17520120,18:01:12,18:01:12,2485,12,,,,3015.08,0
17520120,18:02:01,18:02:01,10574,13,,,,3473.34,0
17520120,18:02:35,18:02:35,4191,14,,,,3820.4,0
17520120,18:03:02,18:03:02,4192,15,,,,4168.84,0
17520120,18:03:19,18:03:19,4193,16,,,,4361.8,0
17520120,18:03:35,18:03:35,4194,17,,,,4552.14,0
17520120,18:03:52,18:03:52,4480,18,,,,4744.12,0
17520120,18:04:15,18:04:15,4481,19,,,,5021.53,0
17520120,18:04:40,18:04:40,4483,20,,,,5378.59,0
17520120,18:05:00,18:05:00,4484,21,,,,5594.14,
17520120,18:05:19,18:05:19,4485,22,,,,5757.59,0
17520120,18:06:34,18:06:34,4486,23,,,,6413.66,0
17520120,18:07:09,18:07:09,4487,24,,,,6675.66,0
17520120,18:07:39,18:07:39,4488,25,,,,6896.45,0
17520120,18:08:09,18:08:09,4489,26,,,,7116.33,0
17520120,18:08:46,18:08:46,8193,27,,,,7416.4,0
17520120,18:09:45,18:09:45,4492,28,,,,7810.96,0
17520120,18:10:00,18:10:00,687,29,,,,7906.63,
17520120,18:11:20,18:11:20,3578,30,,,,8180.71,0
17520120,18:12:13,18:12:13,3579,31,,,,8381.25,0
17520120,18:13:09,18:13:09,3580,32,,,,8629.81,0
17520120,18:14:05,18:14:05,2540,33,,,,8863.07,0
17520120,18:14:54,18:14:54,9605,34,,,,9011.62,0
17520120,18:16:04,18:16:04,2541,35,,,,9252.97,0
17520120,18:17:00,18:17:00,9036,36,,,,9454.88,
17520120,18:18:00,18:18:00,9944,37,,1,,10014.38,
17520130,17:57:00,17:57:00,6,1,,1,1,0,
17520130,17:57:15,17:57:15,10800,2,,,,189.69,0
17520130,17:57:34,17:57:34,10802,3,,,,373.91,0
17520130,17:58:23,17:58:23,2476,4,,,,894.03,0
17520130,17:58:46,17:58:46,2477,5,,,,1177.1,0
17520130,17:59:11,17:59:11,2478,6,,,,1487.75,0
17520130,17:59:29,17:59:29,2479,7,,,,1705.71,0
17520130,17:59:44,17:59:44,2480,8,,,,1869.16,0
17520130,18:00:01,18:00:01,2481,9,,,,2075.11,0
17520130,18:00:17,18:00:17,2482,10,,,,2241.08,0
17520130,18:00:40,18:00:40,10804,11,,,,2489.82,0
17520130,18:01:12,18:01:12,2485,12,,,,3015.08,0
17520130,18:02:01,18:02:01,10574,13,,,,3473.34,0
17520130,18:02:35,18:02:35,4191,14,,,,3820.4,0
17520130,18:03:02,18:03:02,4192,15,,,,4168.84,0
17520130,18:03:19,18:03:19,4193,16,,,,4361.8,0
17520130,18:03:35,18:03:35,4194,17,,,,4552.14,0
17520130,18:03:52,18:03:52,4480,18,,,,4744.12,0
17520130,18:04:15,18:04:15,4481,19,,,,5021.53,0
17520130,18:04:40,18:04:40,4483,20,,,,5378.59,0
17520130,18:05:00,18:05:00,4484,21,,,,5594.14,
17520130,18:05:19,18:05:19,4485,22,,,,5757.59,0
17520130,18:06:34,18:06:34,4486,23,,,,6413.66,0
17520130,18:07:09,18:07:09,4487,24,,,,6675.66,0
17520130,18:07:39,18:07:39,4488,25,,,,6896.45,0
17520130,18:08:09,18:08:09,4489,26,,,,7116.33,0
17520130,18:08:46,18:08:46,8193,27,,,,7416.4,0
17520130,18:09:45,18:09:45,4492,28,,,,7810.96,0
17520130,18:10:00,18:10:00,687,29,,,,7906.63,
17520130,18:11:20,18:11:20,3578,30,,,,8180.71,0
17520130,18:12:13,18:12:13,3579,31,,,,8381.25,0
17520130,18:13:09,18:13:09,3580,32,,,,8629.81,0
17520130,18:14:05,18:14:05,2540,33,,,,8863.07,0
17520130,18:14:54,18:14:54,9605,34,,,,9011.62,0
17520130,18:16:04,18:16:04,2541,35,,,,9252.97,0
17520130,18:17:00,18:17:00,9036,36,,,,9454.88,
17520130,18:18:00,18:18:00,9944,37,,1,,10014.38,
17575020,10:55:00,10:55:00,121,1,,,1,0,
17575020,10:56:03,10:56:03,122,2,,,,300.2,0
17575020,10:57:10,10:57:10,123,3,,,,618.68,0
17575020,10:57:36,10:57:36,124,4,,,,775.51,0
17575020,10:58:06,10:58:06,125,5,,,,965.56,0
17575020,10:58:48,10:58:48,126,6,,,,1146.37,0
17575020,11:00:28,11:00:28,7835,7,,,,1596.24,0
17575020,11:01:03,11:01:03,56,8,,,,1803.73,0
17575020,11:02:40,11:02:40,4665,9,,,,2407.94,0
17575020,11:03:48,11:03:48,4666,10,,,,2732.73,0
17575020,11:05:00,11:05:00,4667,11,,,,3113.29,
17575020,11:06:28,11:06:28,2484,12,,,,3664.98,0
17575020,11:07:38,11:07:38,2485,13,,,,4078.53,0
17575020,11:09:24,11:09:24,10574,14,,,,4543.05,0
17575020,11:10:33,11:10:33,4191,15,,,,4890.11,0
17575020,11:11:30,11:11:30,4192,16,,,,5238.55,0
17575020,11:12:03,11:12:03,4193,17,,,,5431.51,0
17575020,11:12:36,11:12:36,4194,18,,,,5621.85,0
17575020,11:13:12,11:13:12,4480,19,,,,5813.83,0
17575020,11:14:00,11:14:00,4481,20,,,,6091.24,0
17575020,11:14:51,11:14:51,4483,21,,,,6448.3,0
17575020,11:15:31,11:15:31,4484,22,,,,6663.85,0
17575020,11:16:00,11:16:00,4485,23,,,,6827.3,
17575020,11:17:35,11:17:35,4486,24,,,,7483.37,0
17575020,11:18:21,11:18:21,4487,25,,,,7745.37,0
17575020,11:19:00,11:19:00,4488,26,,,,7966.16,0
17575020,11:19:38,11:19:38,4489,27,,,,8186.04,0
17575020,11:20:26,11:20:26,8193,28,,,,8486.11,0
17575020,11:21:40,11:21:40,4492,29,,,,8880.67,0
17575020,11:22:00,11:22:00,687,30,,,,8976.34,
17575020,11:22:57,11:22:57,3578,31,,,,9250.42,0
17575020,11:23:35,11:23:35,3579,32,,,,9450.96,0
17575020,11:24:16,11:24:16,3580,33,,,,9699.52,0
17575020,11:24:56,11:24:56,2540,34,,,,9932.78,0
17575020,11:25:31,11:25:31,9605,35,,,,10081.33,0
17575020,11:26:22,11:26:22,2541,36,,,,10322.68,0
17575020,11:27:00,11:27:00,9036,37,,,,10524.6,
17575020,11:28:00,11:28:00,9944,38,,1,,11099.99,
17575030,10:55:00,10:55:00,121,1,,,1,0,
17575030,10:56:03,10:56:03,122,2,,,,300.2,0
17575030,10:57:10,10:57:10,123,3,,,,618.68,0
17575030,10:57:36,10:57:36,124,4,,,,775.51,0
17575030,10:58:06,10:58:06,125,5,,,,965.56,0
17575030,10:58:48,10:58:48,126,6,,,,1146.37,0
17575030,11:00:28,11:00:28,7835,7,,,,1596.24,0
17575030,11:01:03,11:01:03,56,8,,,,1803.73,0
17575030,11:02:40,11:02:40,4665,9,,,,2407.94,0
17575030,11:03:48,11:03:48,4666,10,,,,2732.73,0
17575030,11:05:00,11:05:00,4667,11,,,,3113.29,
17575030,11:06:28,11:06:28,2484,12,,,,3664.98,0
17575030,11:07:38,11:07:38,2485,13,,,,4078.53,0
17575030,11:09:24,11:09:24,10574,14,,,,4543.05,0
17575030,11:10:33,11:10:33,4191,15,,,,4890.11,0
17575030,11:11:30,11:11:30,4192,16,,,,5238.55,0
17575030,11:12:03,11:12:03,4193,17,,,,5431.51,0
17575030,11:12:36,11:12:36,4194,18,,,,5621.85,0
17575030,11:13:12,11:13:12,4480,19,,,,5813.83,0
17575030,11:14:00,11:14:00,4481,20,,,,6091.24,0
17575030,11:14:51,11:14:51,4483,21,,,,6448.3,0
17575030,11:15:31,11:15:31,4484,22,,,,6663.85,0
17575030,11:16:00,11:16:00,4485,23,,,,6827.3,
17575030,11:17:35,11:17:35,4486,24,,,,7483.37,0
17575030,11:18:21,11:18:21,4487,25,,,,7745.37,0
17575030,11:19:00,11:19:00,4488,26,,,,7966.16,0
17575030,11:19:38,11:19:38,4489,27,,,,8186.04,0
17575030,11:20:26,11:20:26,8193,28,,,,8486.11,0
17575030,11:21:40,11:21:40,4492,29,,,,8880.67,0
17575030,11:22:00,11:22:00,687,30,,,,8976.34,
17575030,11:22:57,11:22:57,3578,31,,,,9250.42,0
17575030,11:23:35,11:23:35,3579,32,,,,9450.96,0
17575030,11:24:16,11:24:16,3580,33,,,,9699.52,0
17575030,11:24:56,11:24:56,2540,34,,,,9932.78,0
17575030,11:25:31,11:25:31,9605,35,,,,10081.33,0
17575030,11:26:22,11:26:22,2541,36,,,,10322.68,0
17575030,11:27:00,11:27:00,9036,37,,,,10524.6,
17575030,11:28:00,11:28:00,9944,38,,1,,11099.99,
17575040,10:55:00,10:55:00,121,1,,,1,0,
17575040,10:56:03,10:56:03,122,2,,,,300.2,0
17575040,10:57:10,10:57:10,123,3,,,,618.68,0
17575040,10:57:36,10:57:36,124,4,,,,775.51,0
17575040,10:58:06,10:58:06,125,5,,,,965.56,0
17575040,10:58:48,10:58:48,126,6,,,,1146.37,0
17575040,11:00:28,11:00:28,7835,7,,,,1596.24,0
17575040,11:01:03,11:01:03,56,8,,,,1803.73,0
17575040,11:02:40,11:02:40,4665,9,,,,2407.94,0
17575040,11:03:48,11:03:48,4666,10,,,,2732.73,0
17575040,11:05:00,11:05:00,4667,11,,,,3113.29,
17575040,11:06:28,11:06:28,2484,12,,,,3664.98,0
17575040,11:07:38,11:07:38,2485,13,,,,4078.53,0
17575040,11:09:24,11:09:24,10574,14,,,,4543.05,0
17575040,11:10:33,11:10:33,4191,15,,,,4890.11,0
17575040,11:11:30,11:11:30,4192,16,,,,5238.55,0
17575040,11:12:03,11:12:03,4193,17,,,,5431.51,0
17575040,11:12:36,11:12:36,4194,18,,,,5621.85,0
17575040,11:13:12,11:13:12,4480,19,,,,5813.83,0
17575040,11:14:00,11:14:00,4481,20,,,,6091.24,0
17575040,11:14:51,11:14:51,4483,21,,,,6448.3,0
17575040,11:15:31,11:15:31,4484,22,,,,6663.85,0
17575040,11:16:00,11:16:00,4485,23,,,,6827.3,
17575040,11:17:35,11:17:35,4486,24,,,,7483.37,0
17575040,11:18:21,11:18:21,4487,25,,,,7745.37,0
17575040,11:19:00,11:19:00,4488,26,,,,7966.16,0
17575040,11:19:38,11:19:38,4489,27,,,,8186.04,0
17575040,11:20:26,11:20:26,8193,28,,,,8486.11,0
17575040,11:21:40,11:21:40,4492,29,,,,8880.67,0
17575040,11:22:00,11:22:00,687,30,,,,8976.34,
17575040,11:22:57,11:22:57,3578,31,,,,9250.42,0
17575040,11:23:35,11:23:35,3579,32,,,,9450.96,0
17575040,11:24:16,11:24:16,3580,33,,,,9699.52,0
17575040,11:24:56,11:24:56,2540,34,,,,9932.78,0
17575040,11:25:31,11:25:31,9605,35,,,,10081.33,0
17575040,11:26:22,11:26:22,2541,36,,,,10322.68,0
17575040,11:27:00,11:27:00,9036,37,,,,10524.6,
17575040,11:28:00,11:28:00,9944,38,,1,,11099.99,
17575050,10:55:00,10:55:00,121,1,,,1,0,
17575050,10:56:03,10:56:03,122,2,,,,300.2,0
17575050,10:57:10,10:57:10,123,3,,,,618.68,0
17575050,10:57:36,10:57:36,124,4,,,,775.51,0
17575050,10:58:06,10:58:06,125,5,,,,965.56,0
17575050,10:58:48,10:58:48,126,6,,,,1146.37,0
17575050,11:00:28,11:00:28,7835,7,,,,1596.24,0
17575050,11:01:03,11:01:03,56,8,,,,1803.73,0
17575050,11:02:40,11:02:40,4665,9,,,,2407.94,0
17575050,11:03:48,11:03:48,4666,10,,,,2732.73,0
17575050,11:05:00,11:05:00,4667,11,,,,3113.29,
17575050,11:06:28,11:06:28,2484,12,,,,3664.98,0
17575050,11:07:38,11:07:38,2485,13,,,,4078.53,0
17575050,11:09:24,11:09:24,10574,14,,,,4543.05,0
17575050,11:10:33,11:10:33,4191,15,,,,4890.11,0
17575050,11:11:30,11:11:30,4192,16,,,,5238.55,0
17575050,11:12:03,11:12:03,4193,17,,,,5431.51,0
17575050,11:12:36,11:12:36,4194,18,,,,5621.85,0
17575050,11:13:12,11:13:12,4480,19,,,,5813.83,0
17575050,11:14:00,11:14:00,4481,20,,,,6091.24,0
17575050,11:14:51,11:14:51,4483,21,,,,6448.3,0
17575050,11:15:31,11:15:31,4484,22,,,,6663.85,0
17575050,11:16:00,11:16:00,4485,23,,,,6827.3,
17575050,11:17:35,11:17:35,4486,24,,,,7483.37,0
17575050,11:18:21,11:18:21,4487,25,,,,7745.37,0
17575050,11:19:00,11:19:00,4488,26,,,,7966.16,0
17575050,11:19:38,11:19:38,4489,27,,,,8186.04,0
17575050,11:20:26,11:20:26,8193,28,,,,8486.11,0
17575050,11:21:40,11:21:40,4492,29,,,,8880.67,0
17575050,11:22:00,11:22:00,687,30,,,,8976.34,
17575050,11:22:57,11:22:57,3578,31,,,,9250.42,0
17575050,11:23:35,11:23:35,3579,32,,,,9450.96,0
17575050,11:24:16,11:24:16,3580,33,,,,9699.52,0
17575050,11:24:56,11:24:56,2540,34,,,,9932.78,0
17575050,11:25:31,11:25:31,9605,35,,,,10081.33,0
17575050,11:26:22,11:26:22,2541,36,,,,10322.68,0
17575050,11:27:00,11:27:00,9036,37,,,,10524.6,
17575050,11:28:00,11:28:00,9944,38,,1,,11099.99,
17575060,10:55:00,10:55:00,121,1,,,1,0,
17575060,10:56:03,10:56:03,122,2,,,,300.2,0
17575060,10:57:10,10:57:10,123,3,,,,618.68,0
17575060,10:57:36,10:57:36,124,4,,,,775.51,0
17575060,10:58:06,10:58:06,125,5,,,,965.56,0
17575060,10:58:48,10:58:48,126,6,,,,1146.37,0
17575060,11:00:28,11:00:28,7835,7,,,,1596.24,0
17575060,11:01:03,11:01:03,56,8,,,,1803.73,0
17575060,11:02:40,11:02:40,4665,9,,,,2407.94,0
17575060,11:03:48,11:03:48,4666,10,,,,2732.73,0
17575060,11:05:00,11:05:00,4667,11,,,,3113.29,
17575060,11:06:28,11:06:28,2484,12,,,,3664.98,0
17575060,11:07:38,11:07:38,2485,13,,,,4078.53,0
17575060,11:09:24,11:09:24,10574,14,,,,4543.05,0
17575060,11:10:33,11:10:33,4191,15,,,,4890.11,0
17575060,11:11:30,11:11:30,4192,16,,,,5238.55,0
17575060,11:12:03,11:12:03,4193,17,,,,5431.51,0
17575060,11:12:36,11:12:36,4194,18,,,,5621.85,0
17575060,11:13:12,11:13:12,4480,19,,,,5813.83,0
17575060,11:14:00,11:14:00,4481,20,,,,6091.24,0
17575060,11:14:51,11:14:51,4483,21,,,,6448.3,0
17575060,11:15:31,11:15:31,4484,22,,,,6663.85,0
17575060,11:16:00,11:16:00,4485,23,,,,6827.3,
17575060,11:17:35,11:17:35,4486,24,,,,7483.37,0
17575060,11:18:21,11:18:21,4487,25,,,,7745.37,0
17575060,11:19:00,11:19:00,4488,26,,,,7966.16,0
17575060,11:19:38,11:19:38,4489,27,,,,8186.04,0
17575060,11:20:26,11:20:26,8193,28,,,,8486.11,0
17575060,11:21:40,11:21:40,4492,29,,,,8880.67,0
17575060,11:22:00,11:22:00,687,30,,,,8976.34,
17575060,11:22:57,11:22:57,3578,31,,,,9250.42,0
17575060,11:23:35,11:23:35,3579,32,,,,9450.96,0
17575060,11:24:16,11:24:16,3580,33,,,,9699.52,0
17575060,11:24:56,11:24:56,2540,34,,,,9932.78,0
17575060,11:25:31,11:25:31,9605,35,,,,10081.33,0
17575060,11:26:22,11:26:22,2541,36,,,,10322.68,0
17575060,11:27:00,11:27:00,9036,37,,,,10524.6,
17575060,11:28:00,11:28:00,9944,38,,1,,11099.99,
17575080,10:55:00,10:55:00,121,1,,,1,0,
17575080,10:56:03,10:56:03,122,2,,,,300.2,0
17575080,10:57:10,10:57:10,123,3,,,,618.68,0
17575080,10:57:36,10:57:36,124,4,,,,775.51,0
17575080,10:58:06,10:58:06,125,5,,,,965.56,0
17575080,10:58:48,10:58:48,126,6,,,,1146.37,0
17575080,11:00:28,11:00:28,7835,7,,,,1596.24,0
17575080,11:01:03,11:01:03,56,8,,,,1803.73,0
17575080,11:02:40,11:02:40,4665,9,,,,2407.94,0
17575080,11:03:48,11:03:48,4666,10,,,,2732.73,0
17575080,11:05:00,11:05:00,4667,11,,,,3113.29,
17575080,11:06:28,11:06:28,2484,12,,,,3664.98,0
17575080,11:07:38,11:07:38,2485,13,,,,4078.53,0
17575080,11:09:24,11:09:24,10574,14,,,,4543.05,0
17575080,11:10:33,11:10:33,4191,15,,,,4890.11,0
17575080,11:11:30,11:11:30,4192,16,,,,5238.55,0
17575080,11:12:03,11:12:03,4193,17,,,,5431.51,0
17575080,11:12:36,11:12:36,4194,18,,,,5621.85,0
17575080,11:13:12,11:13:12,4480,19,,,,5813.83,0
17575080,11:14:00,11:14:00,4481,20,,,,6091.24,0
17575080,11:14:51,11:14:51,4483,21,,,,6448.3,0
17575080,11:15:31,11:15:31,4484,22,,,,6663.85,0
17575080,11:16:00,11:16:00,4485,23,,,,6827.3,
17575080,11:17:35,11:17:35,4486,24,,,,7483.37,0
17575080,11:18:21,11:18:21,4487,25,,,,7745.37,0
17575080,11:19:00,11:19:00,4488,26,,,,7966.16,0
17575080,11:19:38,11:19:38,4489,27,,,,8186.04,0
17575080,11:20:26,11:20:26,8193,28,,,,8486.11,0
17575080,11:21:40,11:21:40,4492,29,,,,8880.67,0
17575080,11:22:00,11:22:00,687,30,,,,8976.34,
17575080,11:22:57,11:22:57,3578,31,,,,9250.42,0
17575080,11:23:35,11:23:35,3579,32,,,,9450.96,0
17575080,11:24:16,11:24:16,3580,33,,,,9699.52,0
17575080,11:24:56,11:24:56,2540,34,,,,9932.78,0
17575080,11:25:31,11:25:31,9605,35,,,,10081.33,0
17575080,11:26:22,11:26:22,2541,36,,,,10322.68,0
17575080,11:27:00,11:27:00,9036,37,,,,10524.6,
17575080,11:28:00,11:28:00,9944,38,,1,,11099.99,
17594020,20:52:00,20:52:00,121,1,,,1,0,
17594020,20:52:56,20:52:56,122,2,,,,300.2,0
17594020,20:53:57,20:53:57,123,3,,,,618.68,0
17594020,20:54:20,20:54:20,124,4,,,,775.51,0
17594020,20:54:48,20:54:48,125,5,,,,965.56,0
17594020,20:55:25,20:55:25,126,6,,,,1146.37,0
17594020,20:56:55,20:56:55,7835,7,,,,1596.24,0
17594020,20:57:26,20:57:26,56,8,,,,1803.73,0
17594020,20:58:54,20:58:54,4665,9,,,,2407.94,0
17594020,20:59:55,20:59:55,4666,10,,,,2732.73,0
17594020,21:01:00,21:01:00,4667,11,,,,3113.29,
17594020,21:02:20,21:02:20,2484,12,,,,3664.98,0
17594020,21:03:24,21:03:24,2485,13,,,,4078.53,0
17594020,21:05:00,21:05:00,10574,14,,,,4543.05,0
17594020,21:06:03,21:06:03,4191,15,,,,4890.11,0
17594020,21:06:55,21:06:55,4192,16,,,,5238.55,0
17594020,21:07:25,21:07:25,4193,17,,,,5431.51,0
17594020,21:07:55,21:07:55,4194,18,,,,5621.85,0
17594020,21:08:27,21:08:27,4480,19,,,,5813.83,0
17594020,21:09:11,21:09:11,4481,20,,,,6091.24,0
17594020,21:09:57,21:09:57,4483,21,,,,6448.3,0
17594020,21:10:33,21:10:33,4484,22,,,,6663.85,0
17594020,21:11:00,21:11:00,4485,23,,,,6827.3,
17594020,21:12:19,21:12:19,4486,24,,,,7483.37,0
17594020,21:12:58,21:12:58,4487,25,,,,7745.37,0
17594020,21:13:30,21:13:30,4488,26,,,,7966.16,0
17594020,21:14:01,21:14:01,4489,27,,,,8186.04,0
17594020,21:14:41,21:14:41,8193,28,,,,8486.11,0
17594020,21:15:44,21:15:44,4492,29,,,,8880.67,0
17594020,21:16:00,21:16:00,687,30,,,,8976.34,
17594020,21:17:21,21:17:21,3578,31,,,,9250.42,0
17594020,21:18:14,21:18:14,3579,32,,,,9450.96,0
17594020,21:19:10,21:19:10,3580,33,,,,9699.52,0
17594020,21:20:07,21:20:07,2540,34,,,,9932.78,0
17594020,21:20:56,21:20:56,9605,35,,,,10081.33,0
17594020,21:22:07,21:22:07,2541,36,,,,10322.68,0
17594020,21:23:00,21:23:00,9036,37,,,,10524.6,
17594020,21:24:00,21:24:00,9944,38,,1,,11099.99,
17594030,20:52:00,20:52:00,121,1,,,1,0,
17594030,20:52:56,20:52:56,122,2,,,,300.2,0
17594030,20:53:57,20:53:57,123,3,,,,618.68,0
17594030,20:54:20,20:54:20,124,4,,,,775.51,0
17594030,20:54:48,20:54:48,125,5,,,,965.56,0
17594030,20:55:25,20:55:25,126,6,,,,1146.37,0
17594030,20:56:55,20:56:55,7835,7,,,,1596.24,0
17594030,20:57:26,20:57:26,56,8,,,,1803.73,0
17594030,20:58:54,20:58:54,4665,9,,,,2407.94,0
17594030,20:59:55,20:59:55,4666,10,,,,2732.73,0
17594030,21:01:00,21:01:00,4667,11,,,,3113.29,
17594030,21:02:20,21:02:20,2484,12,,,,3664.98,0
17594030,21:03:24,21:03:24,2485,13,,,,4078.53,0
17594030,21:05:00,21:05:00,10574,14,,,,4543.05,0
17594030,21:06:03,21:06:03,4191,15,,,,4890.11,0
17594030,21:06:55,21:06:55,4192,16,,,,5238.55,0
17594030,21:07:25,21:07:25,4193,17,,,,5431.51,0
17594030,21:07:55,21:07:55,4194,18,,,,5621.85,0
17594030,21:08:27,21:08:27,4480,19,,,,5813.83,0
17594030,21:09:11,21:09:11,4481,20,,,,6091.24,0
17594030,21:09:57,21:09:57,4483,21,,,,6448.3,0
17594030,21:10:33,21:10:33,4484,22,,,,6663.85,0
17594030,21:11:00,21:11:00,4485,23,,,,6827.3,
17594030,21:12:19,21:12:19,4486,24,,,,7483.37,0
17594030,21:12:58,21:12:58,4487,25,,,,7745.37,0
17594030,21:13:30,21:13:30,4488,26,,,,7966.16,0
17594030,21:14:01,21:14:01,4489,27,,,,8186.04,0
17594030,21:14:41,21:14:41,8193,28,,,,8486.11,0
17594030,21:15:44,21:15:44,4492,29,,,,8880.67,0
17594030,21:16:00,21:16:00,687,30,,,,8976.34,
17594030,21:17:21,21:17:21,3578,31,,,,9250.42,0
17594030,21:18:14,21:18:14,3579,32,,,,9450.96,0
17594030,21:19:10,21:19:10,3580,33,,,,9699.52,0
17594030,21:20:07,21:20:07,2540,34,,,,9932.78,0
17594030,21:20:56,21:20:56,9605,35,,,,10081.33,0
17594030,21:22:07,21:22:07,2541,36,,,,10322.68,0
17594030,21:23:00,21:23:00,9036,37,,,,10524.6,
17594030,21:24:00,21:24:00,9944,38,,1,,11099.99,
17594040,20:52:00,20:52:00,121,1,,,1,0,
17594040,20:52:56,20:52:56,122,2,,,,300.2,0
17594040,20:53:57,20:53:57,123,3,,,,618.68,0
17594040,20:54:20,20:54:20,124,4,,,,775.51,0
17594040,20:54:48,20:54:48,125,5,,,,965.56,0
17594040,20:55:25,20:55:25,126,6,,,,1146.37,0
17594040,20:56:55,20:56:55,7835,7,,,,1596.24,0
17594040,20:57:26,20:57:26,56,8,,,,1803.73,0
17594040,20:58:54,20:58:54,4665,9,,,,2407.94,0
17594040,20:59:55,20:59:55,4666,10,,,,2732.73,0
17594040,21:01:00,21:01:00,4667,11,,,,3113.29,
17594040,21:02:20,21:02:20,2484,12,,,,3664.98,0
17594040,21:03:24,21:03:24,2485,13,,,,4078.53,0
17594040,21:05:00,21:05:00,10574,14,,,,4543.05,0
17594040,21:06:03,21:06:03,4191,15,,,,4890.11,0
17594040,21:06:55,21:06:55,4192,16,,,,5238.55,0
17594040,21:07:25,21:07:25,4193,17,,,,5431.51,0
17594040,21:07:55,21:07:55,4194,18,,,,5621.85,0
17594040,21:08:27,21:08:27,4480,19,,,,5813.83,0
17594040,21:09:11,21:09:11,4481,20,,,,6091.24,0
17594040,21:09:57,21:09:57,4483,21,,,,6448.3,0
17594040,21:10:33,21:10:33,4484,22,,,,6663.85,0
17594040,21:11:00,21:11:00,4485,23,,,,6827.3,
17594040,21:12:19,21:12:19,4486,24,,,,7483.37,0
17594040,21:12:58,21:12:58,4487,25,,,,7745.37,0
17594040,21:13:30,21:13:30,4488,26,,,,7966.16,0
17594040,21:14:01,21:14:01,4489,27,,,,8186.04,0
17594040,21:14:41,21:14:41,8193,28,,,,8486.11,0
17594040,21:15:44,21:15:44,4492,29,,,,8880.67,0
17594040,21:16:00,21:16:00,687,30,,,,8976.34,
17594040,21:17:21,21:17:21,3578,31,,,,9250.42,0
17594040,21:18:14,21:18:14,3579,32,,,,9450.96,0
17594040,21:19:10,21:19:10,3580,33,,,,9699.52,0
17594040,21:20:07,21:20:07,2540,34,,,,9932.78,0
17594040,21:20:56,21:20:56,9605,35,,,,10081.33,0
17594040,21:22:07,21:22:07,2541,36,,,,10322.68,0
17594040,21:23:00,21:23:00,9036,37,,,,10524.6,
17594040,21:24:00,21:24:00,9944,38,,1,,11099.99,
17594050,20:52:00,20:52:00,121,1,,,1,0,
17594050,20:52:56,20:52:56,122,2,,,,300.2,0
17594050,20:53:57,20:53:57,123,3,,,,618.68,0
17594050,20:54:20,20:54:20,124,4,,,,775.51,0
17594050,20:54:48,20:54:48,125,5,,,,965.56,0
17594050,20:55:25,20:55:25,126,6,,,,1146.37,0
17594050,20:56:55,20:56:55,7835,7,,,,1596.24,0
17594050,20:57:26,20:57:26,56,8,,,,1803.73,0
17594050,20:58:54,20:58:54,4665,9,,,,2407.94,0
17594050,20:59:55,20:59:55,4666,10,,,,2732.73,0
17594050,21:01:00,21:01:00,4667,11,,,,3113.29,
17594050,21:02:20,21:02:20,2484,12,,,,3664.98,0
17594050,21:03:24,21:03:24,2485,13,,,,4078.53,0
17594050,21:05:00,21:05:00,10574,14,,,,4543.05,0
17594050,21:06:03,21:06:03,4191,15,,,,4890.11,0
17594050,21:06:55,21:06:55,4192,16,,,,5238.55,0
17594050,21:07:25,21:07:25,4193,17,,,,5431.51,0
17594050,21:07:55,21:07:55,4194,18,,,,5621.85,0
17594050,21:08:27,21:08:27,4480,19,,,,5813.83,0
17594050,21:09:11,21:09:11,4481,20,,,,6091.24,0
17594050,21:09:57,21:09:57,4483,21,,,,6448.3,0
17594050,21:10:33,21:10:33,4484,22,,,,6663.85,0
17594050,21:11:00,21:11:00,4485,23,,,,6827.3,
17594050,21:12:19,21:12:19,4486,24,,,,7483.37,0
17594050,21:12:58,21:12:58,4487,25,,,,7745.37,0
17594050,21:13:30,21:13:30,4488,26,,,,7966.16,0
17594050,21:14:01,21:14:01,4489,27,,,,8186.04,0
17594050,21:14:41,21:14:41,8193,28,,,,8486.11,0
17594050,21:15:44,21:15:44,4492,29,,,,8880.67,0
17594050,21:16:00,21:16:00,687,30,,,,8976.34,
17594050,21:17:21,21:17:21,3578,31,,,,9250.42,0
17594050,21:18:14,21:18:14,3579,32,,,,9450.96,0
17594050,21:19:10,21:19:10,3580,33,,,,9699.52,0
17594050,21:20:07,21:20:07,2540,34,,,,9932.78,0
17594050,21:20:56,21:20:56,9605,35,,,,10081.33,0
17594050,21:22:07,21:22:07,2541,36,,,,10322.68,0
17594050,21:23:00,21:23:00,9036,37,,,,10524.6,
17594050,21:24:00,21:24:00,9944,38,,1,,11099.99,
17594060,20:52:00,20:52:00,121,1,,,1,0,
17594060,20:52:56,20:52:56,122,2,,,,300.2,0
17594060,20:53:57,20:53:57,123,3,,,,618.68,0
17594060,20:54:20,20:54:20,124,4,,,,775.51,0
17594060,20:54:48,20:54:48,125,5,,,,965.56,0
17594060,20:55:25,20:55:25,126,6,,,,1146.37,0
17594060,20:56:55,20:56:55,7835,7,,,,1596.24,0
17594060,20:57:26,20:57:26,56,8,,,,1803.73,0
17594060,20:58:54,20:58:54,4665,9,,,,2407.94,0
17594060,20:59:55,20:59:55,4666,10,,,,2732.73,0
17594060,21:01:00,21:01:00,4667,11,,,,3113.29,
17594060,21:02:20,21:02:20,2484,12,,,,3664.98,0
17594060,21:03:24,21:03:24,2485,13,,,,4078.53,0
17594060,21:05:00,21:05:00,10574,14,,,,4543.05,0
17594060,21:06:03,21:06:03,4191,15,,,,4890.11,0
17594060,21:06:55,21:06:55,4192,16,,,,5238.55,0
17594060,21:07:25,21:07:25,4193,17,,,,5431.51,0
17594060,21:07:55,21:07:55,4194,18,,,,5621.85,0
17594060,21:08:27,21:08:27,4480,19,,,,5813.83,0
17594060,21:09:11,21:09:11,4481,20,,,,6091.24,0
17594060,21:09:57,21:09:57,4483,21,,,,6448.3,0
17594060,21:10:33,21:10:33,4484,22,,,,6663.85,0
17594060,21:11:00,21:11:00,4485,23,,,,6827.3,
17594060,21:12:19,21:12:19,4486,24,,,,7483.37,0
17594060,21:12:58,21:12:58,4487,25,,,,7745.37,0
17594060,21:13:30,21:13:30,4488,26,,,,7966.16,0
17594060,21:14:01,21:14:01,4489,27,,,,8186.04,0
17594060,21:14:41,21:14:41,8193,28,,,,8486.11,0
17594060,21:15:44,21:15:44,4492,29,,,,8880.67,0
17594060,21:16:00,21:16:00,687,30,,,,8976.34,
17594060,21:17:21,21:17:21,3578,31,,,,9250.42,0
17594060,21:18:14,21:18:14,3579,32,,,,9450.96,0
17594060,21:19:10,21:19:10,3580,33,,,,9699.52,0
17594060,21:20:07,21:20:07,2540,34,,,,9932.78,0
17594060,21:20:56,21:20:56,9605,35,,,,10081.33,0
17594060,21:22:07,21:22:07,2541,36,,,,10322.68,0
17594060,21:23:00,21:23:00,9036,37,,,,10524.6,
17594060,21:24:00,21:24:00,9944,38,,1,,11099.99,
17594080,20:52:00,20:52:00,121,1,,,1,0,
17594080,20:52:56,20:52:56,122,2,,,,300.2,0
17594080,20:53:57,20:53:57,123,3,,,,618.68,0
17594080,20:54:20,20:54:20,124,4,,,,775.51,0
17594080,20:54:48,20:54:48,125,5,,,,965.56,0
17594080,20:55:25,20:55:25,126,6,,,,1146.37,0
17594080,20:56:55,20:56:55,7835,7,,,,1596.24,0
17594080,20:57:26,20:57:26,56,8,,,,1803.73,0
17594080,20:58:54,20:58:54,4665,9,,,,2407.94,0
17594080,20:59:55,20:59:55,4666,10,,,,2732.73,0
17594080,21:01:00,21:01:00,4667,11,,,,3113.29,
17594080,21:02:20,21:02:20,2484,12,,,,3664.98,0
17594080,21:03:24,21:03:24,2485,13,,,,4078.53,0
17594080,21:05:00,21:05:00,10574,14,,,,4543.05,0
17594080,21:06:03,21:06:03,4191,15,,,,4890.11,0
17594080,21:06:55,21:06:55,4192,16,,,,5238.55,0
17594080,21:07:25,21:07:25,4193,17,,,,5431.51,0
17594080,21:07:55,21:07:55,4194,18,,,,5621.85,0
17594080,21:08:27,21:08:27,4480,19,,,,5813.83,0
17594080,21:09:11,21:09:11,4481,20,,,,6091.24,0
17594080,21:09:57,21:09:57,4483,21,,,,6448.3,0
17594080,21:10:33,21:10:33,4484,22,,,,6663.85,0
17594080,21:11:00,21:11:00,4485,23,,,,6827.3,
17594080,21:12:19,21:12:19,4486,24,,,,7483.37,0
17594080,21:12:58,21:12:58,4487,25,,,,7745.37,0
17594080,21:13:30,21:13:30,4488,26,,,,7966.16,0
17594080,21:14:01,21:14:01,4489,27,,,,8186.04,0
17594080,21:14:41,21:14:41,8193,28,,,,8486.11,0
17594080,21:15:44,21:15:44,4492,29,,,,8880.67,0
17594080,21:16:00,21:16:00,687,30,,,,8976.34,
17594080,21:17:21,21:17:21,3578,31,,,,9250.42,0
17594080,21:18:14,21:18:14,3579,32,,,,9450.96,0
17594080,21:19:10,21:19:10,3580,33,,,,9699.52,0
17594080,21:20:07,21:20:07,2540,34,,,,9932.78,0
17594080,21:20:56,21:20:56,9605,35,,,,10081.33,0
17594080,21:22:07,21:22:07,2541,36,,,,10322.68,0
17594080,21:23:00,21:23:00,9036,37,,,,10524.6,
17594080,21:24:00,21:24:00,9944,38,,1,,11099.99,
17847010,07:50:00,07:50:00,121,1,,,1,0,
17847010,07:50:44,07:50:44,122,2,,,,300.2,0
17847010,07:51:31,07:51:31,123,3,,,,618.68,0
17847010,07:51:49,07:51:49,124,4,,,,775.51,0
17847010,07:52:10,07:52:10,125,5,,,,965.56,0
17847010,07:52:39,07:52:39,126,6,,,,1146.37,0
17847010,07:53:49,07:53:49,7835,7,,,,1596.24,0
17847010,07:54:14,07:54:14,56,8,,,,1803.73,0
17847010,07:55:22,07:55:22,4665,9,,,,2407.94,0
17847010,07:56:09,07:56:09,4666,10,,,,2732.73,0
17847010,07:57:00,07:57:00,4667,11,,,,3113.29,
17847010,07:58:04,07:58:04,2484,12,,,,3664.98,0
17847010,07:58:55,07:58:55,2485,13,,,,4078.53,0
17847010,08:00:12,08:00:12,10574,14,,,,4543.05,0
17847010,08:01:02,08:01:02,4191,15,,,,4890.11,0
17847010,08:01:44,08:01:44,4192,16,,,,5238.55,0
17847010,08:02:08,08:02:08,4193,17,,,,5431.51,0
17847010,08:02:32,08:02:32,4194,18,,,,5621.85,0
17847010,08:02:57,08:02:57,4480,19,,,,5813.83,0
17847010,08:03:33,08:03:33,4481,20,,,,6091.24,0
17847010,08:04:10,08:04:10,4483,21,,,,6448.3,0
17847010,08:04:39,08:04:39,4484,22,,,,6663.85,0
17847010,08:05:00,08:05:00,4485,23,,,,6827.3,
17847010,08:06:35,08:06:35,4486,24,,,,7483.37,0
17847010,08:07:21,08:07:21,4487,25,,,,7745.37,0
17847010,08:08:00,08:08:00,4488,26,,,,7966.16,0
17847010,08:08:38,08:08:38,4489,27,,,,8186.04,0
17847010,08:09:26,08:09:26,8193,28,,,,8486.11,0
17847010,08:10:40,08:10:40,4492,29,,,,8880.67,0
17847010,08:11:00,08:11:00,687,30,,,,8976.34,
17847010,08:11:57,08:11:57,3578,31,,,,9250.42,0
17847010,08:12:35,08:12:35,3579,32,,,,9450.96,0
17847010,08:13:16,08:13:16,3580,33,,,,9699.52,0
17847010,08:13:56,08:13:56,2540,34,,,,9932.78,0
17847010,08:14:31,08:14:31,9605,35,,,,10081.33,0
17847010,08:15:22,08:15:22,2541,36,,,,10322.68,0
17847010,08:16:00,08:16:00,9036,37,,,,10524.6,
17847010,08:18:00,08:18:00,9944,38,,1,,11099.99,
17858020,17:57:00,17:57:00,6,1,,1,1,0,
17858020,17:57:15,17:57:15,10800,2,,,,189.69,0
17858020,17:57:34,17:57:34,10802,3,,,,373.91,0
17858020,17:58:23,17:58:23,2476,4,,,,894.03,0
17858020,17:58:46,17:58:46,2477,5,,,,1177.1,0
17858020,17:59:11,17:59:11,2478,6,,,,1487.75,0
17858020,17:59:29,17:59:29,2479,7,,,,1705.71,0
17858020,17:59:44,17:59:44,2480,8,,,,1869.16,0
17858020,18:00:01,18:00:01,2481,9,,,,2075.11,0
17858020,18:00:17,18:00:17,2482,10,,,,2241.08,0
17858020,18:00:40,18:00:40,10804,11,,,,2489.82,0
17858020,18:01:12,18:01:12,2485,12,,,,3015.08,0
17858020,18:02:01,18:02:01,10574,13,,,,3473.34,0
17858020,18:02:35,18:02:35,4191,14,,,,3820.4,0
17858020,18:03:02,18:03:02,4192,15,,,,4168.84,0
17858020,18:03:19,18:03:19,4193,16,,,,4361.8,0
17858020,18:03:35,18:03:35,4194,17,,,,4552.14,0
17858020,18:03:52,18:03:52,4480,18,,,,4744.12,0
17858020,18:04:15,18:04:15,4481,19,,,,5021.53,0
17858020,18:04:40,18:04:40,4483,20,,,,5378.59,0
17858020,18:05:00,18:05:00,4484,21,,,,5594.14,
17858020,18:05:19,18:05:19,4485,22,,,,5757.59,0
17858020,18:06:34,18:06:34,4486,23,,,,6413.66,0
17858020,18:07:09,18:07:09,4487,24,,,,6675.66,0
17858020,18:07:39,18:07:39,4488,25,,,,6896.45,0
17858020,18:08:09,18:08:09,4489,26,,,,7116.33,0
17858020,18:08:46,18:08:46,8193,27,,,,7416.4,0
17858020,18:09:45,18:09:45,4492,28,,,,7810.96,0
17858020,18:10:00,18:10:00,687,29,,,,7906.63,
17858020,18:11:20,18:11:20,3578,30,,,,8180.71,0
17858020,18:12:13,18:12:13,3579,31,,,,8381.25,0
17858020,18:13:09,18:13:09,3580,32,,,,8629.81,0
17858020,18:14:05,18:14:05,2540,33,,,,8863.07,0
17858020,18:14:54,18:14:54,9605,34,,,,9011.62,0
17858020,18:16:04,18:16:04,2541,35,,,,9252.97,0
17858020,18:17:00,18:17:00,9036,36,,,,9454.88,
17858020,18:18:00,18:18:00,9944,37,,1,,10014.38,
17858030,17:57:00,17:57:00,6,1,,1,1,0,
17858030,17:57:15,17:57:15,10800,2,,,,189.69,0
17858030,17:57:34,17:57:34,10802,3,,,,373.91,0
17858030,17:58:23,17:58:23,2476,4,,,,894.03,0
17858030,17:58:46,17:58:46,2477,5,,,,1177.1,0
17858030,17:59:11,17:59:11,2478,6,,,,1487.75,0
17858030,17:59:29,17:59:29,2479,7,,,,1705.71,0
17858030,17:59:44,17:59:44,2480,8,,,,1869.16,0
17858030,18:00:01,18:00:01,2481,9,,,,2075.11,0
17858030,18:00:17,18:00:17,2482,10,,,,2241.08,0
17858030,18:00:40,18:00:40,10804,11,,,,2489.82,0
17858030,18:01:12,18:01:12,2485,12,,,,3015.08,0
17858030,18:02:01,18:02:01,10574,13,,,,3473.34,0
17858030,18:02:35,18:02:35,4191,14,,,,3820.4,0
17858030,18:03:02,18:03:02,4192,15,,,,4168.84,0
17858030,18:03:19,18:03:19,4193,16,,,,4361.8,0
17858030,18:03:35,18:03:35,4194,17,,,,4552.14,0
17858030,18:03:52,18:03:52,4480,18,,,,4744.12,0
17858030,18:04:15,18:04:15,4481,19,,,,5021.53,0
17858030,18:04:40,18:04:40,4483,20,,,,5378.59,0
17858030,18:05:00,18:05:00,4484,21,,,,5594.14,
17858030,18:05:19,18:05:19,4485,22,,,,5757.59,0
17858030,18:06:34,18:06:34,4486,23,,,,6413.66,0
17858030,18:07:09,18:07:09,4487,24,,,,6675.66,0
17858030,18:07:39,18:07:39,4488,25,,,,6896.45,0
17858030,18:08:09,18:08:09,4489,26,,,,7116.33,0
17858030,18:08:46,18:08:46,8193,27,,,,7416.4,0
17858030,18:09:45,18:09:45,4492,28,,,,7810.96,0
17858030,18:10:00,18:10:00,687,29,,,,7906.63,
17858030,18:11:20,18:11:20,3578,30,,,,8180.71,0
17858030,18:12:13,18:12:13,3579,31,,,,8381.25,0
17858030,18:13:09,18:13:09,3580,32,,,,8629.81,0
17858030,18:14:05,18:14:05,2540,33,,,,8863.07,0
17858030,18:14:54,18:14:54,9605,34,,,,9011.62,0
17858030,18:16:04,18:16:04,2541,35,,,,9252.97,0
17858030,18:17:00,18:17:00,9036,36,,,,9454.88,
17858030,18:18:00,18:18:00,9944,37,,1,,10014.38,
17858040,17:57:00,17:57:00,6,1,,1,1,0,
17858040,17:57:15,17:57:15,10800,2,,,,189.69,0
17858040,17:57:34,17:57:34,10802,3,,,,373.91,0
17858040,17:58:23,17:58:23,2476,4,,,,894.03,0
17858040,17:58:46,17:58:46,2477,5,,,,1177.1,0
17858040,17:59:11,17:59:11,2478,6,,,,1487.75,0
17858040,17:59:29,17:59:29,2479,7,,,,1705.71,0
17858040,17:59:44,17:59:44,2480,8,,,,1869.16,0
17858040,18:00:01,18:00:01,2481,9,,,,2075.11,0
17858040,18:00:17,18:00:17,2482,10,,,,2241.08,0
17858040,18:00:40,18:00:40,10804,11,,,,2489.82,0
17858040,18:01:12,18:01:12,2485,12,,,,3015.08,0
17858040,18:02:01,18:02:01,10574,13,,,,3473.34,0
17858040,18:02:35,18:02:35,4191,14,,,,3820.4,0
17858040,18:03:02,18:03:02,4192,15,,,,4168.84,0
17858040,18:03:19,18:03:19,4193,16,,,,4361.8,0
17858040,18:03:35,18:03:35,4194,17,,,,4552.14,0
17858040,18:03:52,18:03:52,4480,18,,,,4744.12,0
17858040,18:04:15,18:04:15,4481,19,,,,5021.53,0
17858040,18:04:40,18:04:40,4483,20,,,,5378.59,0
17858040,18:05:00,18:05:00,4484,21,,,,5594.14,
17858040,18:05:19,18:05:19,4485,22,,,,5757.59,0
17858040,18:06:34,18:06:34,4486,23,,,,6413.66,0
17858040,18:07:09,18:07:09,4487,24,,,,6675.66,0
17858040,18:07:39,18:07:39,4488,25,,,,6896.45,0
17858040,18:08:09,18:08:09,4489,26,,,,7116.33,0
17858040,18:08:46,18:08:46,8193,27,,,,7416.4,0
17858040,18:09:45,18:09:45,4492,28,,,,7810.96,0
17858040,18:10:00,18:10:00,687,29,,,,7906.63,
17858040,18:11:20,18:11:20,3578,30,,,,8180.71,0
17858040,18:12:13,18:12:13,3579,31,,,,8381.25,0
17858040,18:13:09,18:13:09,3580,32,,,,8629.81,0
17858040,18:14:05,18:14:05,2540,33,,,,8863.07,0
17858040,18:14:54,18:14:54,9605,34,,,,9011.62,0
17858040,18:16:04,18:16:04,2541,35,,,,9252.97,0
17858040,18:17:00,18:17:00,9036,36,,,,9454.88,
17858040,18:18:00,18:18:00,9944,37,,1,,10014.38,
17858050,17:57:00,17:57:00,6,1,,1,1,0,
17858050,17:57:15,17:57:15,10800,2,,,,189.69,0
17858050,17:57:34,17:57:34,10802,3,,,,373.91,0
17858050,17:58:23,17:58:23,2476,4,,,,894.03,0
17858050,17:58:46,17:58:46,2477,5,,,,1177.1,0
17858050,17:59:11,17:59:11,2478,6,,,,1487.75,0
17858050,17:59:29,17:59:29,2479,7,,,,1705.71,0
17858050,17:59:44,17:59:44,2480,8,,,,1869.16,0
17858050,18:00:01,18:00:01,2481,9,,,,2075.11,0
17858050,18:00:17,18:00:17,2482,10,,,,2241.08,0
17858050,18:00:40,18:00:40,10804,11,,,,2489.82,0
17858050,18:01:12,18:01:12,2485,12,,,,3015.08,0
17858050,18:02:01,18:02:01,10574,13,,,,3473.34,0
17858050,18:02:35,18:02:35,4191,14,,,,3820.4,0
17858050,18:03:02,18:03:02,4192,15,,,,4168.84,0
17858050,18:03:19,18:03:19,4193,16,,,,4361.8,0
17858050,18:03:35,18:03:35,4194,17,,,,4552.14,0
17858050,18:03:52,18:03:52,4480,18,,,,4744.12,0
17858050,18:04:15,18:04:15,4481,19,,,,5021.53,0
17858050,18:04:40,18:04:40,4483,20,,,,5378.59,0
17858050,18:05:00,18:05:00,4484,21,,,,5594.14,
17858050,18:05:19,18:05:19,4485,22,,,,5757.59,0
17858050,18:06:34,18:06:34,4486,23,,,,6413.66,0
17858050,18:07:09,18:07:09,4487,24,,,,6675.66,0
17858050,18:07:39,18:07:39,4488,25,,,,6896.45,0
17858050,18:08:09,18:08:09,4489,26,,,,7116.33,0
17858050,18:08:46,18:08:46,8193,27,,,,7416.4,0
17858050,18:09:45,18:09:45,4492,28,,,,7810.96,0
17858050,18:10:00,18:10:00,687,29,,,,7906.63,
17858050,18:11:20,18:11:20,3578,30,,,,8180.71,0
17858050,18:12:13,18:12:13,3579,31,,,,8381.25,0
17858050,18:13:09,18:13:09,3580,32,,,,8629.81,0
17858050,18:14:05,18:14:05,2540,33,,,,8863.07,0
17858050,18:14:54,18:14:54,9605,34,,,,9011.62,0
17858050,18:16:04,18:16:04,2541,35,,,,9252.97,0
17858050,18:17:00,18:17:00,9036,36,,,,9454.88,
17858050,18:18:00,18:18:00,9944,37,,1,,10014.38,
17858060,17:57:00,17:57:00,6,1,,1,1,0,
17858060,17:57:15,17:57:15,10800,2,,,,189.69,0
17858060,17:57:34,17:57:34,10802,3,,,,373.91,0
17858060,17:58:23,17:58:23,2476,4,,,,894.03,0
17858060,17:58:46,17:58:46,2477,5,,,,1177.1,0
17858060,17:59:11,17:59:11,2478,6,,,,1487.75,0
17858060,17:59:29,17:59:29,2479,7,,,,1705.71,0
17858060,17:59:44,17:59:44,2480,8,,,,1869.16,0
17858060,18:00:01,18:00:01,2481,9,,,,2075.11,0
17858060,18:00:17,18:00:17,2482,10,,,,2241.08,0
17858060,18:00:40,18:00:40,10804,11,,,,2489.82,0
17858060,18:01:12,18:01:12,2485,12,,,,3015.08,0
17858060,18:02:01,18:02:01,10574,13,,,,3473.34,0
17858060,18:02:35,18:02:35,4191,14,,,,3820.4,0
17858060,18:03:02,18:03:02,4192,15,,,,4168.84,0
17858060,18:03:19,18:03:19,4193,16,,,,4361.8,0
17858060,18:03:35,18:03:35,4194,17,,,,4552.14,0
17858060,18:03:52,18:03:52,4480,18,,,,4744.12,0
17858060,18:04:15,18:04:15,4481,19,,,,5021.53,0
17858060,18:04:40,18:04:40,4483,20,,,,5378.59,0
17858060,18:05:00,18:05:00,4484,21,,,,5594.14,
17858060,18:05:19,18:05:19,4485,22,,,,5757.59,0
17858060,18:06:34,18:06:34,4486,23,,,,6413.66,0
17858060,18:07:09,18:07:09,4487,24,,,,6675.66,0
17858060,18:07:39,18:07:39,4488,25,,,,6896.45,0
17858060,18:08:09,18:08:09,4489,26,,,,7116.33,0
17858060,18:08:46,18:08:46,8193,27,,,,7416.4,0
17858060,18:09:45,18:09:45,4492,28,,,,7810.96,0
17858060,18:10:00,18:10:00,687,29,,,,7906.63,
17858060,18:11:20,18:11:20,3578,30,,,,8180.71,0
17858060,18:12:13,18:12:13,3579,31,,,,8381.25,0
17858060,18:13:09,18:13:09,3580,32,,,,8629.81,0
17858060,18:14:05,18:14:05,2540,33,,,,8863.07,0
17858060,18:14:54,18:14:54,9605,34,,,,9011.62,0
17858060,18:16:04,18:16:04,2541,35,,,,9252.97,0
17858060,18:17:00,18:17:00,9036,36,,,,9454.88,
17858060,18:18:00,18:18:00,9944,37,,1,,10014.38,
17858080,17:57:00,17:57:00,6,1,,1,1,0,
17858080,17:57:15,17:57:15,10800,2,,,,189.69,0
17858080,17:57:34,17:57:34,10802,3,,,,373.91,0
17858080,17:58:23,17:58:23,2476,4,,,,894.03,0
17858080,17:58:46,17:58:46,2477,5,,,,1177.1,0
17858080,17:59:11,17:59:11,2478,6,,,,1487.75,0
17858080,17:59:29,17:59:29,2479,7,,,,1705.71,0
17858080,17:59:44,17:59:44,2480,8,,,,1869.16,0
17858080,18:00:01,18:00:01,2481,9,,,,2075.11,0
17858080,18:00:17,18:00:17,2482,10,,,,2241.08,0
17858080,18:00:40,18:00:40,10804,11,,,,2489.82,0
17858080,18:01:12,18:01:12,2485,12,,,,3015.08,0
17858080,18:02:01,18:02:01,10574,13,,,,3473.34,0
17858080,18:02:35,18:02:35,4191,14,,,,3820.4,0
17858080,18:03:02,18:03:02,4192,15,,,,4168.84,0
17858080,18:03:19,18:03:19,4193,16,,,,4361.8,0
17858080,18:03:35,18:03:35,4194,17,,,,4552.14,0
17858080,18:03:52,18:03:52,4480,18,,,,4744.12,0
17858080,18:04:15,18:04:15,4481,19,,,,5021.53,0
17858080,18:04:40,18:04:40,4483,20,,,,5378.59,0
17858080,18:05:00,18:05:00,4484,21,,,,5594.14,
17858080,18:05:19,18:05:19,4485,22,,,,5757.59,0
17858080,18:06:34,18:06:34,4486,23,,,,6413.66,0
17858080,18:07:09,18:07:09,4487,24,,,,6675.66,0
17858080,18:07:39,18:07:39,4488,25,,,,6896.45,0
17858080,18:08:09,18:08:09,4489,26,,,,7116.33,0
17858080,18:08:46,18:08:46,8193,27,,,,7416.4,0
17858080,18:09:45,18:09:45,4492,28,,,,7810.96,0
17858080,18:10:00,18:10:00,687,29,,,,7906.63,
17858080,18:11:20,18:11:20,3578,30,,,,8180.71,0
17858080,18:12:13,18:12:13,3579,31,,,,8381.25,0
17858080,18:13:09,18:13:09,3580,32,,,,8629.81,0
17858080,18:14:05,18:14:05,2540,33,,,,8863.07,0
17858080,18:14:54,18:14:54,9605,34,,,,9011.62,0
17858080,18:16:04,18:16:04,2541,35,,,,9252.97,0
17858080,18:17:00,18:17:00,9036,36,,,,9454.88,
17858080,18:18:00,18:18:00,9944,37,,1,,10014.38,
17969020,10:25:00,10:25:00,121,1,,,1,0,
17969020,10:26:03,10:26:03,122,2,,,,300.2,0
17969020,10:27:10,10:27:10,123,3,,,,618.68,0
17969020,10:27:36,10:27:36,124,4,,,,775.51,0
17969020,10:28:06,10:28:06,125,5,,,,965.56,0
17969020,10:28:48,10:28:48,126,6,,,,1146.37,0
17969020,10:30:28,10:30:28,7835,7,,,,1596.24,0
17969020,10:31:03,10:31:03,56,8,,,,1803.73,0
17969020,10:32:40,10:32:40,4665,9,,,,2407.94,0
17969020,10:33:48,10:33:48,4666,10,,,,2732.73,0
17969020,10:35:00,10:35:00,4667,11,,,,3113.29,
17969020,10:36:28,10:36:28,2484,12,,,,3664.98,0
17969020,10:37:38,10:37:38,2485,13,,,,4078.53,0
17969020,10:39:24,10:39:24,10574,14,,,,4543.05,0
17969020,10:40:33,10:40:33,4191,15,,,,4890.11,0
17969020,10:41:30,10:41:30,4192,16,,,,5238.55,0
17969020,10:42:03,10:42:03,4193,17,,,,5431.51,0
17969020,10:42:36,10:42:36,4194,18,,,,5621.85,0
17969020,10:43:12,10:43:12,4480,19,,,,5813.83,0
17969020,10:44:00,10:44:00,4481,20,,,,6091.24,0
17969020,10:44:51,10:44:51,4483,21,,,,6448.3,0
17969020,10:45:31,10:45:31,4484,22,,,,6663.85,0
17969020,10:46:00,10:46:00,4485,23,,,,6827.3,
17969020,10:47:35,10:47:35,4486,24,,,,7483.37,0
17969020,10:48:21,10:48:21,4487,25,,,,7745.37,0
17969020,10:49:00,10:49:00,4488,26,,,,7966.16,0
17969020,10:49:38,10:49:38,4489,27,,,,8186.04,0
17969020,10:50:26,10:50:26,8193,28,,,,8486.11,0
17969020,10:51:40,10:51:40,4492,29,,,,8880.67,0
17969020,10:52:00,10:52:00,687,30,,,,8976.34,
17969020,10:52:57,10:52:57,3578,31,,,,9250.42,0
17969020,10:53:35,10:53:35,3579,32,,,,9450.96,0
17969020,10:54:16,10:54:16,3580,33,,,,9699.52,0
17969020,10:54:56,10:54:56,2540,34,,,,9932.78,0
17969020,10:55:31,10:55:31,9605,35,,,,10081.33,0
17969020,10:56:22,10:56:22,2541,36,,,,10322.68,0
17969020,10:57:00,10:57:00,9036,37,,,,10524.6,
17969020,10:58:00,10:58:00,9944,38,,1,,11099.99,
17969030,10:25:00,10:25:00,121,1,,,1,0,
17969030,10:26:03,10:26:03,122,2,,,,300.2,0
17969030,10:27:10,10:27:10,123,3,,,,618.68,0
17969030,10:27:36,10:27:36,124,4,,,,775.51,0
17969030,10:28:06,10:28:06,125,5,,,,965.56,0
17969030,10:28:48,10:28:48,126,6,,,,1146.37,0
17969030,10:30:28,10:30:28,7835,7,,,,1596.24,0
17969030,10:31:03,10:31:03,56,8,,,,1803.73,0
17969030,10:32:40,10:32:40,4665,9,,,,2407.94,0
17969030,10:33:48,10:33:48,4666,10,,,,2732.73,0
17969030,10:35:00,10:35:00,4667,11,,,,3113.29,
17969030,10:36:28,10:36:28,2484,12,,,,3664.98,0
17969030,10:37:38,10:37:38,2485,13,,,,4078.53,0
17969030,10:39:24,10:39:24,10574,14,,,,4543.05,0
17969030,10:40:33,10:40:33,4191,15,,,,4890.11,0
17969030,10:41:30,10:41:30,4192,16,,,,5238.55,0
17969030,10:42:03,10:42:03,4193,17,,,,5431.51,0
17969030,10:42:36,10:42:36,4194,18,,,,5621.85,0
17969030,10:43:12,10:43:12,4480,19,,,,5813.83,0
17969030,10:44:00,10:44:00,4481,20,,,,6091.24,0
17969030,10:44:51,10:44:51,4483,21,,,,6448.3,0
17969030,10:45:31,10:45:31,4484,22,,,,6663.85,0
17969030,10:46:00,10:46:00,4485,23,,,,6827.3,
17969030,10:47:35,10:47:35,4486,24,,,,7483.37,0
17969030,10:48:21,10:48:21,4487,25,,,,7745.37,0
17969030,10:49:00,10:49:00,4488,26,,,,7966.16,0
17969030,10:49:38,10:49:38,4489,27,,,,8186.04,0
17969030,10:50:26,10:50:26,8193,28,,,,8486.11,0
17969030,10:51:40,10:51:40,4492,29,,,,8880.67,0
17969030,10:52:00,10:52:00,687,30,,,,8976.34,
17969030,10:52:57,10:52:57,3578,31,,,,9250.42,0
17969030,10:53:35,10:53:35,3579,32,,,,9450.96,0
17969030,10:54:16,10:54:16,3580,33,,,,9699.52,0
17969030,10:54:56,10:54:56,2540,34,,,,9932.78,0
17969030,10:55:31,10:55:31,9605,35,,,,10081.33,0
17969030,10:56:22,10:56:22,2541,36,,,,10322.68,0
17969030,10:57:00,10:57:00,9036,37,,,,10524.6,
17969030,10:58:00,10:58:00,9944,38,,1,,11099.99,
17969040,10:25:00,10:25:00,121,1,,,1,0,
17969040,10:26:03,10:26:03,122,2,,,,300.2,0
17969040,10:27:10,10:27:10,123,3,,,,618.68,0
17969040,10:27:36,10:27:36,124,4,,,,775.51,0
17969040,10:28:06,10:28:06,125,5,,,,965.56,0
17969040,10:28:48,10:28:48,126,6,,,,1146.37,0
17969040,10:30:28,10:30:28,7835,7,,,,1596.24,0
17969040,10:31:03,10:31:03,56,8,,,,1803.73,0
17969040,10:32:40,10:32:40,4665,9,,,,2407.94,0
17969040,10:33:48,10:33:48,4666,10,,,,2732.73,0
17969040,10:35:00,10:35:00,4667,11,,,,3113.29,
17969040,10:36:28,10:36:28,2484,12,,,,3664.98,0
17969040,10:37:38,10:37:38,2485,13,,,,4078.53,0
17969040,10:39:24,10:39:24,10574,14,,,,4543.05,0
17969040,10:40:33,10:40:33,4191,15,,,,4890.11,0
17969040,10:41:30,10:41:30,4192,16,,,,5238.55,0
17969040,10:42:03,10:42:03,4193,17,,,,5431.51,0
17969040,10:42:36,10:42:36,4194,18,,,,5621.85,0
17969040,10:43:12,10:43:12,4480,19,,,,5813.83,0
17969040,10:44:00,10:44:00,4481,20,,,,6091.24,0
17969040,10:44:51,10:44:51,4483,21,,,,6448.3,0
17969040,10:45:31,10:45:31,4484,22,,,,6663.85,0
17969040,10:46:00,10:46:00,4485,23,,,,6827.3,
17969040,10:47:35,10:47:35,4486,24,,,,7483.37,0
17969040,10:48:21,10:48:21,4487,25,,,,7745.37,0
17969040,10:49:00,10:49:00,4488,26,,,,7966.16,0
17969040,10:49:38,10:49:38,4489,27,,,,8186.04,0
17969040,10:50:26,10:50:26,8193,28,,,,8486.11,0
17969040,10:51:40,10:51:40,4492,29,,,,8880.67,0
17969040,10:52:00,10:52:00,687,30,,,,8976.34,
17969040,10:52:57,10:52:57,3578,31,,,,9250.42,0
17969040,10:53:35,10:53:35,3579,32,,,,9450.96,0
17969040,10:54:16,10:54:16,3580,33,,,,9699.52,0
17969040,10:54:56,10:54:56,2540,34,,,,9932.78,0
17969040,10:55:31,10:55:31,9605,35,,,,10081.33,0
17969040,10:56:22,10:56:22,2541,36,,,,10322.68,0
17969040,10:57:00,10:57:00,9036,37,,,,10524.6,
17969040,10:58:00,10:58:00,9944,38,,1,,11099.99,
17969050,10:25:00,10:25:00,121,1,,,1,0,
17969050,10:26:03,10:26:03,122,2,,,,300.2,0
17969050,10:27:10,10:27:10,123,3,,,,618.68,0
17969050,10:27:36,10:27:36,124,4,,,,775.51,0
17969050,10:28:06,10:28:06,125,5,,,,965.56,0
17969050,10:28:48,10:28:48,126,6,,,,1146.37,0
17969050,10:30:28,10:30:28,7835,7,,,,1596.24,0
17969050,10:31:03,10:31:03,56,8,,,,1803.73,0
17969050,10:32:40,10:32:40,4665,9,,,,2407.94,0
17969050,10:33:48,10:33:48,4666,10,,,,2732.73,0
17969050,10:35:00,10:35:00,4667,11,,,,3113.29,
17969050,10:36:28,10:36:28,2484,12,,,,3664.98,0
17969050,10:37:38,10:37:38,2485,13,,,,4078.53,0
17969050,10:39:24,10:39:24,10574,14,,,,4543.05,0
17969050,10:40:33,10:40:33,4191,15,,,,4890.11,0
17969050,10:41:30,10:41:30,4192,16,,,,5238.55,0
17969050,10:42:03,10:42:03,4193,17,,,,5431.51,0
17969050,10:42:36,10:42:36,4194,18,,,,5621.85,0
17969050,10:43:12,10:43:12,4480,19,,,,5813.83,0
17969050,10:44:00,10:44:00,4481,20,,,,6091.24,0
17969050,10:44:51,10:44:51,4483,21,,,,6448.3,0
17969050,10:45:31,10:45:31,4484,22,,,,6663.85,0
17969050,10:46:00,10:46:00,4485,23,,,,6827.3,
17969050,10:47:35,10:47:35,4486,24,,,,7483.37,0
17969050,10:48:21,10:48:21,4487,25,,,,7745.37,0
17969050,10:49:00,10:49:00,4488,26,,,,7966.16,0
17969050,10:49:38,10:49:38,4489,27,,,,8186.04,0
17969050,10:50:26,10:50:26,8193,28,,,,8486.11,0
17969050,10:51:40,10:51:40,4492,29,,,,8880.67,0
17969050,10:52:00,10:52:00,687,30,,,,8976.34,
17969050,10:52:57,10:52:57,3578,31,,,,9250.42,0
17969050,10:53:35,10:53:35,3579,32,,,,9450.96,0
17969050,10:54:16,10:54:16,3580,33,,,,9699.52,0
17969050,10:54:56,10:54:56,2540,34,,,,9932.78,0
17969050,10:55:31,10:55:31,9605,35,,,,10081.33,0
17969050,10:56:22,10:56:22,2541,36,,,,10322.68,0
17969050,10:57:00,10:57:00,9036,37,,,,10524.6,
17969050,10:58:00,10:58:00,9944,38,,1,,11099.99,
17969060,10:25:00,10:25:00,121,1,,,1,0,
17969060,10:26:03,10:26:03,122,2,,,,300.2,0
17969060,10:27:10,10:27:10,123,3,,,,618.68,0
17969060,10:27:36,10:27:36,124,4,,,,775.51,0
17969060,10:28:06,10:28:06,125,5,,,,965.56,0
17969060,10:28:48,10:28:48,126,6,,,,1146.37,0
17969060,10:30:28,10:30:28,7835,7,,,,1596.24,0
17969060,10:31:03,10:31:03,56,8,,,,1803.73,0
17969060,10:32:40,10:32:40,4665,9,,,,2407.94,0
17969060,10:33:48,10:33:48,4666,10,,,,2732.73,0
17969060,10:35:00,10:35:00,4667,11,,,,3113.29,
17969060,10:36:28,10:36:28,2484,12,,,,3664.98,0
17969060,10:37:38,10:37:38,2485,13,,,,4078.53,0
17969060,10:39:24,10:39:24,10574,14,,,,4543.05,0
17969060,10:40:33,10:40:33,4191,15,,,,4890.11,0
17969060,10:41:30,10:41:30,4192,16,,,,5238.55,0
17969060,10:42:03,10:42:03,4193,17,,,,5431.51,0
17969060,10:42:36,10:42:36,4194,18,,,,5621.85,0
17969060,10:43:12,10:43:12,4480,19,,,,5813.83,0
17969060,10:44:00,10:44:00,4481,20,,,,6091.24,0
17969060,10:44:51,10:44:51,4483,21,,,,6448.3,0
17969060,10:45:31,10:45:31,4484,22,,,,6663.85,0
17969060,10:46:00,10:46:00,4485,23,,,,6827.3,
17969060,10:47:35,10:47:35,4486,24,,,,7483.37,0
17969060,10:48:21,10:48:21,4487,25,,,,7745.37,0
17969060,10:49:00,10:49:00,4488,26,,,,7966.16,0
17969060,10:49:38,10:49:38,4489,27,,,,8186.04,0
17969060,10:50:26,10:50:26,8193,28,,,,8486.11,0
17969060,10:51:40,10:51:40,4492,29,,,,8880.67,0
17969060,10:52:00,10:52:00,687,30,,,,8976.34,
17969060,10:52:57,10:52:57,3578,31,,,,9250.42,0
17969060,10:53:35,10:53:35,3579,32,,,,9450.96,0
17969060,10:54:16,10:54:16,3580,33,,,,9699.52,0
17969060,10:54:56,10:54:56,2540,34,,,,9932.78,0
17969060,10:55:31,10:55:31,9605,35,,,,10081.33,0
17969060,10:56:22,10:56:22,2541,36,,,,10322.68,0
17969060,10:57:00,10:57:00,9036,37,,,,10524.6,
17969060,10:58:00,10:58:00,9944,38,,1,,11099.99,
17969080,10:25:00,10:25:00,121,1,,,1,0,
17969080,10:26:03,10:26:03,122,2,,,,300.2,0
17969080,10:27:10,10:27:10,123,3,,,,618.68,0
17969080,10:27:36,10:27:36,124,4,,,,775.51,0
17969080,10:28:06,10:28:06,125,5,,,,965.56,0
17969080,10:28:48,10:28:48,126,6,,,,1146.37,0
17969080,10:30:28,10:30:28,7835,7,,,,1596.24,0
17969080,10:31:03,10:31:03,56,8,,,,1803.73,0
17969080,10:32:40,10:32:40,4665,9,,,,2407.94,0
17969080,10:33:48,10:33:48,4666,10,,,,2732.73,0
17969080,10:35:00,10:35:00,4667,11,,,,3113.29,
17969080,10:36:28,10:36:28,2484,12,,,,3664.98,0
17969080,10:37:38,10:37:38,2485,13,,,,4078.53,0
17969080,10:39:24,10:39:24,10574,14,,,,4543.05,0
17969080,10:40:33,10:40:33,4191,15,,,,4890.11,0
17969080,10:41:30,10:41:30,4192,16,,,,5238.55,0
17969080,10:42:03,10:42:03,4193,17,,,,5431.51,0
17969080,10:42:36,10:42:36,4194,18,,,,5621.85,0
17969080,10:43:12,10:43:12,4480,19,,,,5813.83,0
17969080,10:44:00,10:44:00,4481,20,,,,6091.24,0
17969080,10:44:51,10:44:51,4483,21,,,,6448.3,0
17969080,10:45:31,10:45:31,4484,22,,,,6663.85,0
17969080,10:46:00,10:46:00,4485,23,,,,6827.3,
17969080,10:47:35,10:47:35,4486,24,,,,7483.37,0
17969080,10:48:21,10:48:21,4487,25,,,,7745.37,0
17969080,10:49:00,10:49:00,4488,26,,,,7966.16,0
17969080,10:49:38,10:49:38,4489,27,,,,8186.04,0
17969080,10:50:26,10:50:26,8193,28,,,,8486.11,0
17969080,10:51:40,10:51:40,4492,29,,,,8880.67,0
17969080,10:52:00,10:52:00,687,30,,,,8976.34,
17969080,10:52:57,10:52:57,3578,31,,,,9250.42,0
17969080,10:53:35,10:53:35,3579,32,,,,9450.96,0
17969080,10:54:16,10:54:16,3580,33,,,,9699.52,0
17969080,10:54:56,10:54:56,2540,34,,,,9932.78,0
17969080,10:55:31,10:55:31,9605,35,,,,10081.33,0
17969080,10:56:22,10:56:22,2541,36,,,,10322.68,0
17969080,10:57:00,10:57:00,9036,37,,,,10524.6,
17969080,10:58:00,10:58:00,9944,38,,1,,11099.99,
18495010,15:20:00,15:20:00,121,1,,,1,0,
18495010,15:20:50,15:20:50,122,2,,,,300.2,0
18495010,15:21:44,15:21:44,123,3,,,,618.68,0
18495010,15:22:05,15:22:05,124,4,,,,775.51,0
18495010,15:22:29,15:22:29,125,5,,,,965.56,0
18495010,15:23:02,15:23:02,126,6,,,,1146.37,0
18495010,15:24:22,15:24:22,7835,7,,,,1596.24,0
18495010,15:24:50,15:24:50,56,8,,,,1803.73,0
18495010,15:26:08,15:26:08,4665,9,,,,2407.94,0
18495010,15:27:02,15:27:02,4666,10,,,,2732.73,0
18495010,15:28:00,15:28:00,4667,11,,,,3113.29,
18495010,15:29:12,15:29:12,2484,12,,,,3664.98,0
18495010,15:30:10,15:30:10,2485,13,,,,4078.53,0
18495010,15:31:36,15:31:36,10574,14,,,,4543.05,0
18495010,15:32:32,15:32:32,4191,15,,,,4890.11,0
18495010,15:33:19,15:33:19,4192,16,,,,5238.55,0
18495010,15:33:46,15:33:46,4193,17,,,,5431.51,0
18495010,15:34:13,15:34:13,4194,18,,,,5621.85,0
18495010,15:34:42,15:34:42,4480,19,,,,5813.83,0
18495010,15:35:22,15:35:22,4481,20,,,,6091.24,0
18495010,15:36:04,15:36:04,4483,21,,,,6448.3,0
18495010,15:36:36,15:36:36,4484,22,,,,6663.85,0
18495010,15:37:00,15:37:00,4485,23,,,,6827.3,
18495010,15:38:35,15:38:35,4486,24,,,,7483.37,0
18495010,15:39:21,15:39:21,4487,25,,,,7745.37,0
18495010,15:40:00,15:40:00,4488,26,,,,7966.16,0
18495010,15:40:38,15:40:38,4489,27,,,,8186.04,0
18495010,15:41:26,15:41:26,8193,28,,,,8486.11,0
18495010,15:42:40,15:42:40,4492,29,,,,8880.67,0
18495010,15:43:00,15:43:00,687,30,,,,8976.34,
18495010,15:44:09,15:44:09,3578,31,,,,9250.42,0
18495010,15:44:54,15:44:54,3579,32,,,,9450.96,0
18495010,15:45:43,15:45:43,3580,33,,,,9699.52,0
18495010,15:46:31,15:46:31,2540,34,,,,9932.78,0
18495010,15:47:14,15:47:14,9605,35,,,,10081.33,0
18495010,15:48:14,15:48:14,2541,36,,,,10322.68,0
18495010,15:49:00,15:49:00,9036,37,,,,10524.6,
18495010,15:52:00,15:52:00,9944,38,,1,,11099.99,
18557090,06:06:00,06:06:00,121,1,,,1,0,
18557090,06:06:56,06:06:56,122,2,,,,300.2,0
18557090,06:07:57,06:07:57,123,3,,,,618.68,0
18557090,06:08:20,06:08:20,124,4,,,,775.51,0
18557090,06:08:48,06:08:48,125,5,,,,965.56,0
18557090,06:09:25,06:09:25,126,6,,,,1146.37,0
18557090,06:10:55,06:10:55,7835,7,,,,1596.24,0
18557090,06:11:26,06:11:26,56,8,,,,1803.73,0
18557090,06:12:54,06:12:54,4665,9,,,,2407.94,0
18557090,06:13:55,06:13:55,4666,10,,,,2732.73,0
18557090,06:15:00,06:15:00,4667,11,,,,3113.29,
18557090,06:16:20,06:16:20,2484,12,,,,3664.98,0
18557090,06:17:24,06:17:24,2485,13,,,,4078.53,0
18557090,06:19:00,06:19:00,10574,14,,,,4543.05,0
18557090,06:20:03,06:20:03,4191,15,,,,4890.11,0
18557090,06:20:55,06:20:55,4192,16,,,,5238.55,0
18557090,06:21:25,06:21:25,4193,17,,,,5431.51,0
18557090,06:21:55,06:21:55,4194,18,,,,5621.85,0
18557090,06:22:27,06:22:27,4480,19,,,,5813.83,0
18557090,06:23:11,06:23:11,4481,20,,,,6091.24,0
18557090,06:23:57,06:23:57,4483,21,,,,6448.3,0
18557090,06:24:33,06:24:33,4484,22,,,,6663.85,0
18557090,06:25:00,06:25:00,4485,23,,,,6827.3,
18557090,06:26:19,06:26:19,4486,24,,,,7483.37,0
18557090,06:26:58,06:26:58,4487,25,,,,7745.37,0
18557090,06:27:30,06:27:30,4488,26,,,,7966.16,0
18557090,06:28:01,06:28:01,4489,27,,,,8186.04,0
18557090,06:28:41,06:28:41,8193,28,,,,8486.11,0
18557090,06:29:44,06:29:44,4492,29,,,,8880.67,0
18557090,06:30:00,06:30:00,687,30,,,,8976.34,
18557090,06:31:44,06:31:44,3578,31,,,,9250.42,0
18557090,06:32:52,06:32:52,3579,32,,,,9450.96,0
18557090,06:34:05,06:34:05,3580,33,,,,9699.52,0
18557090,06:35:17,06:35:17,2540,34,,,,9932.78,0
18557090,06:36:21,06:36:21,9605,35,,,,10081.33,0
18557090,06:37:51,06:37:51,2541,36,,,,10322.68,0
18557090,06:39:00,06:39:00,9036,37,,,,10524.6,
18557090,06:40:00,06:40:00,9944,38,,1,,11099.99,
18557100,06:06:00,06:06:00,121,1,,,1,0,
18557100,06:06:56,06:06:56,122,2,,,,300.2,0
18557100,06:07:57,06:07:57,123,3,,,,618.68,0
18557100,06:08:20,06:08:20,124,4,,,,775.51,0
18557100,06:08:48,06:08:48,125,5,,,,965.56,0
18557100,06:09:25,06:09:25,126,6,,,,1146.37,0
18557100,06:10:55,06:10:55,7835,7,,,,1596.24,0
18557100,06:11:26,06:11:26,56,8,,,,1803.73,0
18557100,06:12:54,06:12:54,4665,9,,,,2407.94,0
18557100,06:13:55,06:13:55,4666,10,,,,2732.73,0
18557100,06:15:00,06:15:00,4667,11,,,,3113.29,
18557100,06:16:20,06:16:20,2484,12,,,,3664.98,0
18557100,06:17:24,06:17:24,2485,13,,,,4078.53,0
18557100,06:19:00,06:19:00,10574,14,,,,4543.05,0
18557100,06:20:03,06:20:03,4191,15,,,,4890.11,0
18557100,06:20:55,06:20:55,4192,16,,,,5238.55,0
18557100,06:21:25,06:21:25,4193,17,,,,5431.51,0
18557100,06:21:55,06:21:55,4194,18,,,,5621.85,0
18557100,06:22:27,06:22:27,4480,19,,,,5813.83,0
18557100,06:23:11,06:23:11,4481,20,,,,6091.24,0
18557100,06:23:57,06:23:57,4483,21,,,,6448.3,0
18557100,06:24:33,06:24:33,4484,22,,,,6663.85,0
18557100,06:25:00,06:25:00,4485,23,,,,6827.3,
18557100,06:26:19,06:26:19,4486,24,,,,7483.37,0
18557100,06:26:58,06:26:58,4487,25,,,,7745.37,0
18557100,06:27:30,06:27:30,4488,26,,,,7966.16,0
18557100,06:28:01,06:28:01,4489,27,,,,8186.04,0
18557100,06:28:41,06:28:41,8193,28,,,,8486.11,0
18557100,06:29:44,06:29:44,4492,29,,,,8880.67,0
18557100,06:30:00,06:30:00,687,30,,,,8976.34,
18557100,06:31:44,06:31:44,3578,31,,,,9250.42,0
18557100,06:32:52,06:32:52,3579,32,,,,9450.96,0
18557100,06:34:05,06:34:05,3580,33,,,,9699.52,0
18557100,06:35:17,06:35:17,2540,34,,,,9932.78,0
18557100,06:36:21,06:36:21,9605,35,,,,10081.33,0
18557100,06:37:51,06:37:51,2541,36,,,,10322.68,0
18557100,06:39:00,06:39:00,9036,37,,,,10524.6,
18557100,06:40:00,06:40:00,9944,38,,1,,11099.99,
18557110,06:06:00,06:06:00,121,1,,,1,0,
18557110,06:06:56,06:06:56,122,2,,,,300.2,0
18557110,06:07:57,06:07:57,123,3,,,,618.68,0
18557110,06:08:20,06:08:20,124,4,,,,775.51,0
18557110,06:08:48,06:08:48,125,5,,,,965.56,0
18557110,06:09:25,06:09:25,126,6,,,,1146.37,0
18557110,06:10:55,06:10:55,7835,7,,,,1596.24,0
18557110,06:11:26,06:11:26,56,8,,,,1803.73,0
18557110,06:12:54,06:12:54,4665,9,,,,2407.94,0
18557110,06:13:55,06:13:55,4666,10,,,,2732.73,0
18557110,06:15:00,06:15:00,4667,11,,,,3113.29,
18557110,06:16:20,06:16:20,2484,12,,,,3664.98,0
18557110,06:17:24,06:17:24,2485,13,,,,4078.53,0
18557110,06:19:00,06:19:00,10574,14,,,,4543.05,0
18557110,06:20:03,06:20:03,4191,15,,,,4890.11,0
18557110,06:20:55,06:20:55,4192,16,,,,5238.55,0
18557110,06:21:25,06:21:25,4193,17,,,,5431.51,0
18557110,06:21:55,06:21:55,4194,18,,,,5621.85,0
18557110,06:22:27,06:22:27,4480,19,,,,5813.83,0
18557110,06:23:11,06:23:11,4481,20,,,,6091.24,0
18557110,06:23:57,06:23:57,4483,21,,,,6448.3,0
18557110,06:24:33,06:24:33,4484,22,,,,6663.85,0
18557110,06:25:00,06:25:00,4485,23,,,,6827.3,
18557110,06:26:19,06:26:19,4486,24,,,,7483.37,0
18557110,06:26:58,06:26:58,4487,25,,,,7745.37,0
18557110,06:27:30,06:27:30,4488,26,,,,7966.16,0
18557110,06:28:01,06:28:01,4489,27,,,,8186.04,0
18557110,06:28:41,06:28:41,8193,28,,,,8486.11,0
18557110,06:29:44,06:29:44,4492,29,,,,8880.67,0
18557110,06:30:00,06:30:00,687,30,,,,8976.34,
18557110,06:31:44,06:31:44,3578,31,,,,9250.42,0
18557110,06:32:52,06:32:52,3579,32,,,,9450.96,0
18557110,06:34:05,06:34:05,3580,33,,,,9699.52,0
18557110,06:35:17,06:35:17,2540,34,,,,9932.78,0
18557110,06:36:21,06:36:21,9605,35,,,,10081.33,0
18557110,06:37:51,06:37:51,2541,36,,,,10322.68,0
18557110,06:39:00,06:39:00,9036,37,,,,10524.6,
18557110,06:40:00,06:40:00,9944,38,,1,,11099.99,
18557120,06:06:00,06:06:00,121,1,,,1,0,
18557120,06:06:56,06:06:56,122,2,,,,300.2,0
18557120,06:07:57,06:07:57,123,3,,,,618.68,0
18557120,06:08:20,06:08:20,124,4,,,,775.51,0
18557120,06:08:48,06:08:48,125,5,,,,965.56,0
18557120,06:09:25,06:09:25,126,6,,,,1146.37,0
18557120,06:10:55,06:10:55,7835,7,,,,1596.24,0
18557120,06:11:26,06:11:26,56,8,,,,1803.73,0
18557120,06:12:54,06:12:54,4665,9,,,,2407.94,0
18557120,06:13:55,06:13:55,4666,10,,,,2732.73,0
18557120,06:15:00,06:15:00,4667,11,,,,3113.29,
18557120,06:16:20,06:16:20,2484,12,,,,3664.98,0
18557120,06:17:24,06:17:24,2485,13,,,,4078.53,0
18557120,06:19:00,06:19:00,10574,14,,,,4543.05,0
18557120,06:20:03,06:20:03,4191,15,,,,4890.11,0
18557120,06:20:55,06:20:55,4192,16,,,,5238.55,0
18557120,06:21:25,06:21:25,4193,17,,,,5431.51,0
18557120,06:21:55,06:21:55,4194,18,,,,5621.85,0
18557120,06:22:27,06:22:27,4480,19,,,,5813.83,0
18557120,06:23:11,06:23:11,4481,20,,,,6091.24,0
18557120,06:23:57,06:23:57,4483,21,,,,6448.3,0
18557120,06:24:33,06:24:33,4484,22,,,,6663.85,0
18557120,06:25:00,06:25:00,4485,23,,,,6827.3,
18557120,06:26:19,06:26:19,4486,24,,,,7483.37,0
18557120,06:26:58,06:26:58,4487,25,,,,7745.37,0
18557120,06:27:30,06:27:30,4488,26,,,,7966.16,0
18557120,06:28:01,06:28:01,4489,27,,,,8186.04,0
18557120,06:28:41,06:28:41,8193,28,,,,8486.11,0
18557120,06:29:44,06:29:44,4492,29,,,,8880.67,0
18557120,06:30:00,06:30:00,687,30,,,,8976.34,
18557120,06:31:44,06:31:44,3578,31,,,,9250.42,0
18557120,06:32:52,06:32:52,3579,32,,,,9450.96,0
18557120,06:34:05,06:34:05,3580,33,,,,9699.52,0
18557120,06:35:17,06:35:17,2540,34,,,,9932.78,0
18557120,06:36:21,06:36:21,9605,35,,,,10081.33,0
18557120,06:37:51,06:37:51,2541,36,,,,10322.68,0
18557120,06:39:00,06:39:00,9036,37,,,,10524.6,
18557120,06:40:00,06:40:00,9944,38,,1,,11099.99,
18557130,06:06:00,06:06:00,121,1,,,1,0,
18557130,06:06:56,06:06:56,122,2,,,,300.2,0
18557130,06:07:57,06:07:57,123,3,,,,618.68,0
18557130,06:08:20,06:08:20,124,4,,,,775.51,0
18557130,06:08:48,06:08:48,125,5,,,,965.56,0
18557130,06:09:25,06:09:25,126,6,,,,1146.37,0
18557130,06:10:55,06:10:55,7835,7,,,,1596.24,0
18557130,06:11:26,06:11:26,56,8,,,,1803.73,0
18557130,06:12:54,06:12:54,4665,9,,,,2407.94,0
18557130,06:13:55,06:13:55,4666,10,,,,2732.73,0
18557130,06:15:00,06:15:00,4667,11,,,,3113.29,
18557130,06:16:20,06:16:20,2484,12,,,,3664.98,0
18557130,06:17:24,06:17:24,2485,13,,,,4078.53,0
18557130,06:19:00,06:19:00,10574,14,,,,4543.05,0
18557130,06:20:03,06:20:03,4191,15,,,,4890.11,0
18557130,06:20:55,06:20:55,4192,16,,,,5238.55,0
18557130,06:21:25,06:21:25,4193,17,,,,5431.51,0
18557130,06:21:55,06:21:55,4194,18,,,,5621.85,0
18557130,06:22:27,06:22:27,4480,19,,,,5813.83,0
18557130,06:23:11,06:23:11,4481,20,,,,6091.24,0
18557130,06:23:57,06:23:57,4483,21,,,,6448.3,0
18557130,06:24:33,06:24:33,4484,22,,,,6663.85,0
18557130,06:25:00,06:25:00,4485,23,,,,6827.3,
18557130,06:26:19,06:26:19,4486,24,,,,7483.37,0
18557130,06:26:58,06:26:58,4487,25,,,,7745.37,0
18557130,06:27:30,06:27:30,4488,26,,,,7966.16,0
18557130,06:28:01,06:28:01,4489,27,,,,8186.04,0
18557130,06:28:41,06:28:41,8193,28,,,,8486.11,0
18557130,06:29:44,06:29:44,4492,29,,,,8880.67,0
18557130,06:30:00,06:30:00,687,30,,,,8976.34,
18557130,06:31:44,06:31:44,3578,31,,,,9250.42,0
18557130,06:32:52,06:32:52,3579,32,,,,9450.96,0
18557130,06:34:05,06:34:05,3580,33,,,,9699.52,0
18557130,06:35:17,06:35:17,2540,34,,,,9932.78,0
18557130,06:36:21,06:36:21,9605,35,,,,10081.33,0
18557130,06:37:51,06:37:51,2541,36,,,,10322.68,0
18557130,06:39:00,06:39:00,9036,37,,,,10524.6,
18557130,06:40:00,06:40:00,9944,38,,1,,11099.99,
18573010,09:50:00,09:50:00,121,1,,,1,0,
18573010,09:50:50,09:50:50,122,2,,,,300.2,0
18573010,09:51:44,09:51:44,123,3,,,,618.68,0
18573010,09:52:05,09:52:05,124,4,,,,775.51,0
18573010,09:52:29,09:52:29,125,5,,,,965.56,0
18573010,09:53:02,09:53:02,126,6,,,,1146.37,0
18573010,09:54:22,09:54:22,7835,7,,,,1596.24,0
18573010,09:54:50,09:54:50,56,8,,,,1803.73,0
18573010,09:56:08,09:56:08,4665,9,,,,2407.94,0
18573010,09:57:02,09:57:02,4666,10,,,,2732.73,0
18573010,09:58:00,09:58:00,4667,11,,,,3113.29,
18573010,09:59:12,09:59:12,2484,12,,,,3664.98,0
18573010,10:00:10,10:00:10,2485,13,,,,4078.53,0
18573010,10:01:36,10:01:36,10574,14,,,,4543.05,0
18573010,10:02:32,10:02:32,4191,15,,,,4890.11,0
18573010,10:03:19,10:03:19,4192,16,,,,5238.55,0
18573010,10:03:46,10:03:46,4193,17,,,,5431.51,0
18573010,10:04:13,10:04:13,4194,18,,,,5621.85,0
18573010,10:04:42,10:04:42,4480,19,,,,5813.83,0
18573010,10:05:22,10:05:22,4481,20,,,,6091.24,0
18573010,10:06:04,10:06:04,4483,21,,,,6448.3,0
18573010,10:06:36,10:06:36,4484,22,,,,6663.85,0
18573010,10:07:00,10:07:00,4485,23,,,,6827.3,
18573010,10:08:35,10:08:35,4486,24,,,,7483.37,0
18573010,10:09:21,10:09:21,4487,25,,,,7745.37,0
18573010,10:10:00,10:10:00,4488,26,,,,7966.16,0
18573010,10:10:38,10:10:38,4489,27,,,,8186.04,0
18573010,10:11:26,10:11:26,8193,28,,,,8486.11,0
18573010,10:12:40,10:12:40,4492,29,,,,8880.67,0
18573010,10:13:00,10:13:00,687,30,,,,8976.34,
18573010,10:14:09,10:14:09,3578,31,,,,9250.42,0
18573010,10:14:54,10:14:54,3579,32,,,,9450.96,0
18573010,10:15:43,10:15:43,3580,33,,,,9699.52,0
18573010,10:16:31,10:16:31,2540,34,,,,9932.78,0
18573010,10:17:14,10:17:14,9605,35,,,,10081.33,0
18573010,10:18:14,10:18:14,2541,36,,,,10322.68,0
18573010,10:19:00,10:19:00,9036,37,,,,10524.6,
18573010,10:22:00,10:22:00,9944,38,,1,,11099.99,
18676090,08:39:00,08:39:00,6,1,,1,1,0,
18676090,08:39:16,08:39:16,10800,2,,,,189.69,0
18676090,08:39:38,08:39:38,10802,3,,,,373.91,0
18676090,08:40:34,08:40:34,2476,4,,,,894.03,0
18676090,08:40:59,08:40:59,2477,5,,,,1177.1,0
18676090,08:41:27,08:41:27,2478,6,,,,1487.75,0
18676090,08:41:47,08:41:47,2479,7,,,,1705.71,0
18676090,08:42:04,08:42:04,2480,8,,,,1869.16,0
18676090,08:42:24,08:42:24,2481,9,,,,2075.11,0
18676090,08:42:42,08:42:42,2482,10,,,,2241.08,0
18676090,08:43:07,08:43:07,10804,11,,,,2489.82,0
18676090,08:43:43,08:43:43,2485,12,,,,3015.08,0
18676090,08:44:39,08:44:39,10574,13,,,,3473.34,0
18676090,08:45:16,08:45:16,4191,14,,,,3820.4,0
18676090,08:45:48,08:45:48,4192,15,,,,4168.84,0
18676090,08:46:06,08:46:06,4193,16,,,,4361.8,0
18676090,08:46:24,08:46:24,4194,17,,,,4552.14,0
18676090,08:46:43,08:46:43,4480,18,,,,4744.12,0
18676090,08:47:10,08:47:10,4481,19,,,,5021.53,0
18676090,08:47:38,08:47:38,4483,20,,,,5378.59,0
18676090,08:48:00,08:48:00,4484,21,,,,5594.14,
18676090,08:48:23,08:48:23,4485,22,,,,5757.59,0
18676090,08:49:52,08:49:52,4486,23,,,,6413.66,0
18676090,08:50:35,08:50:35,4487,24,,,,6675.66,0
18676090,08:51:11,08:51:11,4488,25,,,,6896.45,0
18676090,08:51:47,08:51:47,4489,26,,,,7116.33,0
18676090,08:52:32,08:52:32,8193,27,,,,7416.4,0
18676090,08:53:42,08:53:42,4492,28,,,,7810.96,0
18676090,08:54:00,08:54:00,687,29,,,,7906.63,
18676090,08:55:32,08:55:32,3578,30,,,,8180.71,0
18676090,08:56:32,08:56:32,3579,31,,,,8381.25,0
18676090,08:57:36,08:57:36,3580,32,,,,8629.81,0
18676090,08:58:40,08:58:40,2540,33,,,,8863.07,0
18676090,08:59:36,08:59:36,9605,34,,,,9011.62,0
18676090,09:00:56,09:00:56,2541,35,,,,9252.97,0
18676090,09:02:00,09:02:00,9036,36,,,,9454.88,
18676090,09:03:00,09:03:00,9944,37,,1,,10014.38,
18676100,08:39:00,08:39:00,6,1,,1,1,0,
18676100,08:39:16,08:39:16,10800,2,,,,189.69,0
18676100,08:39:38,08:39:38,10802,3,,,,373.91,0
18676100,08:40:34,08:40:34,2476,4,,,,894.03,0
18676100,08:40:59,08:40:59,2477,5,,,,1177.1,0
18676100,08:41:27,08:41:27,2478,6,,,,1487.75,0
18676100,08:41:47,08:41:47,2479,7,,,,1705.71,0
18676100,08:42:04,08:42:04,2480,8,,,,1869.16,0
18676100,08:42:24,08:42:24,2481,9,,,,2075.11,0
18676100,08:42:42,08:42:42,2482,10,,,,2241.08,0
18676100,08:43:07,08:43:07,10804,11,,,,2489.82,0
18676100,08:43:43,08:43:43,2485,12,,,,3015.08,0
18676100,08:44:39,08:44:39,10574,13,,,,3473.34,0
18676100,08:45:16,08:45:16,4191,14,,,,3820.4,0
18676100,08:45:48,08:45:48,4192,15,,,,4168.84,0
18676100,08:46:06,08:46:06,4193,16,,,,4361.8,0
18676100,08:46:24,08:46:24,4194,17,,,,4552.14,0
18676100,08:46:43,08:46:43,4480,18,,,,4744.12,0
18676100,08:47:10,08:47:10,4481,19,,,,5021.53,0
18676100,08:47:38,08:47:38,4483,20,,,,5378.59,0
18676100,08:48:00,08:48:00,4484,21,,,,5594.14,
18676100,08:48:23,08:48:23,4485,22,,,,5757.59,0
18676100,08:49:52,08:49:52,4486,23,,,,6413.66,0
18676100,08:50:35,08:50:35,4487,24,,,,6675.66,0
18676100,08:51:11,08:51:11,4488,25,,,,6896.45,0
18676100,08:51:47,08:51:47,4489,26,,,,7116.33,0
18676100,08:52:32,08:52:32,8193,27,,,,7416.4,0
18676100,08:53:42,08:53:42,4492,28,,,,7810.96,0
18676100,08:54:00,08:54:00,687,29,,,,7906.63,
18676100,08:55:32,08:55:32,3578,30,,,,8180.71,0
18676100,08:56:32,08:56:32,3579,31,,,,8381.25,0
18676100,08:57:36,08:57:36,3580,32,,,,8629.81,0
18676100,08:58:40,08:58:40,2540,33,,,,8863.07,0
18676100,08:59:36,08:59:36,9605,34,,,,9011.62,0
18676100,09:00:56,09:00:56,2541,35,,,,9252.97,0
18676100,09:02:00,09:02:00,9036,36,,,,9454.88,
18676100,09:03:00,09:03:00,9944,37,,1,,10014.38,
18676110,08:39:00,08:39:00,6,1,,1,1,0,
18676110,08:39:16,08:39:16,10800,2,,,,189.69,0
18676110,08:39:38,08:39:38,10802,3,,,,373.91,0
18676110,08:40:34,08:40:34,2476,4,,,,894.03,0
18676110,08:40:59,08:40:59,2477,5,,,,1177.1,0
18676110,08:41:27,08:41:27,2478,6,,,,1487.75,0
18676110,08:41:47,08:41:47,2479,7,,,,1705.71,0
18676110,08:42:04,08:42:04,2480,8,,,,1869.16,0
18676110,08:42:24,08:42:24,2481,9,,,,2075.11,0
18676110,08:42:42,08:42:42,2482,10,,,,2241.08,0
18676110,08:43:07,08:43:07,10804,11,,,,2489.82,0
18676110,08:43:43,08:43:43,2485,12,,,,3015.08,0
18676110,08:44:39,08:44:39,10574,13,,,,3473.34,0
18676110,08:45:16,08:45:16,4191,14,,,,3820.4,0
18676110,08:45:48,08:45:48,4192,15,,,,4168.84,0
18676110,08:46:06,08:46:06,4193,16,,,,4361.8,0
18676110,08:46:24,08:46:24,4194,17,,,,4552.14,0
18676110,08:46:43,08:46:43,4480,18,,,,4744.12,0
18676110,08:47:10,08:47:10,4481,19,,,,5021.53,0
18676110,08:47:38,08:47:38,4483,20,,,,5378.59,0
18676110,08:48:00,08:48:00,4484,21,,,,5594.14,
18676110,08:48:23,08:48:23,4485,22,,,,5757.59,0
18676110,08:49:52,08:49:52,4486,23,,,,6413.66,0
18676110,08:50:35,08:50:35,4487,24,,,,6675.66,0
18676110,08:51:11,08:51:11,4488,25,,,,6896.45,0
18676110,08:51:47,08:51:47,4489,26,,,,7116.33,0
18676110,08:52:32,08:52:32,8193,27,,,,7416.4,0
18676110,08:53:42,08:53:42,4492,28,,,,7810.96,0
18676110,08:54:00,08:54:00,687,29,,,,7906.63,
18676110,08:55:32,08:55:32,3578,30,,,,8180.71,0
18676110,08:56:32,08:56:32,3579,31,,,,8381.25,0
18676110,08:57:36,08:57:36,3580,32,,,,8629.81,0
18676110,08:58:40,08:58:40,2540,33,,,,8863.07,0
18676110,08:59:36,08:59:36,9605,34,,,,9011.62,0
18676110,09:00:56,09:00:56,2541,35,,,,9252.97,0
18676110,09:02:00,09:02:00,9036,36,,,,9454.88,
18676110,09:03:00,09:03:00,9944,37,,1,,10014.38,
18676120,08:39:00,08:39:00,6,1,,1,1,0,
18676120,08:39:16,08:39:16,10800,2,,,,189.69,0
18676120,08:39:38,08:39:38,10802,3,,,,373.91,0
18676120,08:40:34,08:40:34,2476,4,,,,894.03,0
18676120,08:40:59,08:40:59,2477,5,,,,1177.1,0
18676120,08:41:27,08:41:27,2478,6,,,,1487.75,0
18676120,08:41:47,08:41:47,2479,7,,,,1705.71,0
18676120,08:42:04,08:42:04,2480,8,,,,1869.16,0
18676120,08:42:24,08:42:24,2481,9,,,,2075.11,0
18676120,08:42:42,08:42:42,2482,10,,,,2241.08,0
18676120,08:43:07,08:43:07,10804,11,,,,2489.82,0
18676120,08:43:43,08:43:43,2485,12,,,,3015.08,0
18676120,08:44:39,08:44:39,10574,13,,,,3473.34,0
18676120,08:45:16,08:45:16,4191,14,,,,3820.4,0
18676120,08:45:48,08:45:48,4192,15,,,,4168.84,0
18676120,08:46:06,08:46:06,4193,16,,,,4361.8,0
18676120,08:46:24,08:46:24,4194,17,,,,4552.14,0
18676120,08:46:43,08:46:43,4480,18,,,,4744.12,0
18676120,08:47:10,08:47:10,4481,19,,,,5021.53,0
18676120,08:47:38,08:47:38,4483,20,,,,5378.59,0
18676120,08:48:00,08:48:00,4484,21,,,,5594.14,
18676120,08:48:23,08:48:23,4485,22,,,,5757.59,0
18676120,08:49:52,08:49:52,4486,23,,,,6413.66,0
18676120,08:50:35,08:50:35,4487,24,,,,6675.66,0
18676120,08:51:11,08:51:11,4488,25,,,,6896.45,0
18676120,08:51:47,08:51:47,4489,26,,,,7116.33,0
18676120,08:52:32,08:52:32,8193,27,,,,7416.4,0
18676120,08:53:42,08:53:42,4492,28,,,,7810.96,0
18676120,08:54:00,08:54:00,687,29,,,,7906.63,
18676120,08:55:32,08:55:32,3578,30,,,,8180.71,0
18676120,08:56:32,08:56:32,3579,31,,,,8381.25,0
18676120,08:57:36,08:57:36,3580,32,,,,8629.81,0
18676120,08:58:40,08:58:40,2540,33,,,,8863.07,0
18676120,08:59:36,08:59:36,9605,34,,,,9011.62,0
18676120,09:00:56,09:00:56,2541,35,,,,9252.97,0
18676120,09:02:00,09:02:00,9036,36,,,,9454.88,
18676120,09:03:00,09:03:00,9944,37,,1,,10014.38,
18676130,08:39:00,08:39:00,6,1,,1,1,0,
18676130,08:39:16,08:39:16,10800,2,,,,189.69,0
18676130,08:39:38,08:39:38,10802,3,,,,373.91,0
18676130,08:40:34,08:40:34,2476,4,,,,894.03,0
18676130,08:40:59,08:40:59,2477,5,,,,1177.1,0
18676130,08:41:27,08:41:27,2478,6,,,,1487.75,0
18676130,08:41:47,08:41:47,2479,7,,,,1705.71,0
18676130,08:42:04,08:42:04,2480,8,,,,1869.16,0
18676130,08:42:24,08:42:24,2481,9,,,,2075.11,0
18676130,08:42:42,08:42:42,2482,10,,,,2241.08,0
18676130,08:43:07,08:43:07,10804,11,,,,2489.82,0
18676130,08:43:43,08:43:43,2485,12,,,,3015.08,0
18676130,08:44:39,08:44:39,10574,13,,,,3473.34,0
18676130,08:45:16,08:45:16,4191,14,,,,3820.4,0
18676130,08:45:48,08:45:48,4192,15,,,,4168.84,0
18676130,08:46:06,08:46:06,4193,16,,,,4361.8,0
18676130,08:46:24,08:46:24,4194,17,,,,4552.14,0
18676130,08:46:43,08:46:43,4480,18,,,,4744.12,0
18676130,08:47:10,08:47:10,4481,19,,,,5021.53,0
18676130,08:47:38,08:47:38,4483,20,,,,5378.59,0
18676130,08:48:00,08:48:00,4484,21,,,,5594.14,
18676130,08:48:23,08:48:23,4485,22,,,,5757.59,0
18676130,08:49:52,08:49:52,4486,23,,,,6413.66,0
18676130,08:50:35,08:50:35,4487,24,,,,6675.66,0
18676130,08:51:11,08:51:11,4488,25,,,,6896.45,0
18676130,08:51:47,08:51:47,4489,26,,,,7116.33,0
18676130,08:52:32,08:52:32,8193,27,,,,7416.4,0
18676130,08:53:42,08:53:42,4492,28,,,,7810.96,0
18676130,08:54:00,08:54:00,687,29,,,,7906.63,
18676130,08:55:32,08:55:32,3578,30,,,,8180.71,0
18676130,08:56:32,08:56:32,3579,31,,,,8381.25,0
18676130,08:57:36,08:57:36,3580,32,,,,8629.81,0
18676130,08:58:40,08:58:40,2540,33,,,,8863.07,0
18676130,08:59:36,08:59:36,9605,34,,,,9011.62,0
18676130,09:00:56,09:00:56,2541,35,,,,9252.97,0
18676130,09:02:00,09:02:00,9036,36,,,,9454.88,
18676130,09:03:00,09:03:00,9944,37,,1,,10014.38,
18733020,08:39:00,08:39:00,6,1,,1,1,0,
18733020,08:39:16,08:39:16,10800,2,,,,189.69,0
18733020,08:39:38,08:39:38,10802,3,,,,373.91,0
18733020,08:40:34,08:40:34,2476,4,,,,894.03,0
18733020,08:40:59,08:40:59,2477,5,,,,1177.1,0
18733020,08:41:27,08:41:27,2478,6,,,,1487.75,0
18733020,08:41:47,08:41:47,2479,7,,,,1705.71,0
18733020,08:42:04,08:42:04,2480,8,,,,1869.16,0
18733020,08:42:24,08:42:24,2481,9,,,,2075.11,0
18733020,08:42:42,08:42:42,2482,10,,,,2241.08,0
18733020,08:43:07,08:43:07,10804,11,,,,2489.82,0
18733020,08:43:43,08:43:43,2485,12,,,,3015.08,0
18733020,08:44:39,08:44:39,10574,13,,,,3473.34,0
18733020,08:45:16,08:45:16,4191,14,,,,3820.4,0
18733020,08:45:48,08:45:48,4192,15,,,,4168.84,0
18733020,08:46:06,08:46:06,4193,16,,,,4361.8,0
18733020,08:46:24,08:46:24,4194,17,,,,4552.14,0
18733020,08:46:43,08:46:43,4480,18,,,,4744.12,0
18733020,08:47:10,08:47:10,4481,19,,,,5021.53,0
18733020,08:47:38,08:47:38,4483,20,,,,5378.59,0
18733020,08:48:00,08:48:00,4484,21,,,,5594.14,
18733020,08:48:23,08:48:23,4485,22,,,,5757.59,0
18733020,08:49:52,08:49:52,4486,23,,,,6413.66,0
18733020,08:50:35,08:50:35,4487,24,,,,6675.66,0
18733020,08:51:11,08:51:11,4488,25,,,,6896.45,0
18733020,08:51:47,08:51:47,4489,26,,,,7116.33,0
18733020,08:52:32,08:52:32,8193,27,,,,7416.4,0
18733020,08:53:42,08:53:42,4492,28,,,,7810.96,0
18733020,08:54:00,08:54:00,687,29,,,,7906.63,
18733020,08:55:32,08:55:32,3578,30,,,,8180.71,0
18733020,08:56:32,08:56:32,3579,31,,,,8381.25,0
18733020,08:57:36,08:57:36,3580,32,,,,8629.81,0
18733020,08:58:40,08:58:40,2540,33,,,,8863.07,0
18733020,08:59:36,08:59:36,9605,34,,,,9011.62,0
18733020,09:00:56,09:00:56,2541,35,,,,9252.97,0
18733020,09:02:00,09:02:00,9036,36,,,,9454.88,
18733020,09:03:00,09:03:00,9944,37,,1,,10014.38,
18733030,08:39:00,08:39:00,6,1,,1,1,0,
18733030,08:39:16,08:39:16,10800,2,,,,189.69,0
18733030,08:39:38,08:39:38,10802,3,,,,373.91,0
18733030,08:40:34,08:40:34,2476,4,,,,894.03,0
18733030,08:40:59,08:40:59,2477,5,,,,1177.1,0
18733030,08:41:27,08:41:27,2478,6,,,,1487.75,0
18733030,08:41:47,08:41:47,2479,7,,,,1705.71,0
18733030,08:42:04,08:42:04,2480,8,,,,1869.16,0
18733030,08:42:24,08:42:24,2481,9,,,,2075.11,0
18733030,08:42:42,08:42:42,2482,10,,,,2241.08,0
18733030,08:43:07,08:43:07,10804,11,,,,2489.82,0
18733030,08:43:43,08:43:43,2485,12,,,,3015.08,0
18733030,08:44:39,08:44:39,10574,13,,,,3473.34,0
18733030,08:45:16,08:45:16,4191,14,,,,3820.4,0
18733030,08:45:48,08:45:48,4192,15,,,,4168.84,0
18733030,08:46:06,08:46:06,4193,16,,,,4361.8,0
18733030,08:46:24,08:46:24,4194,17,,,,4552.14,0
18733030,08:46:43,08:46:43,4480,18,,,,4744.12,0
18733030,08:47:10,08:47:10,4481,19,,,,5021.53,0
18733030,08:47:38,08:47:38,4483,20,,,,5378.59,0
18733030,08:48:00,08:48:00,4484,21,,,,5594.14,
18733030,08:48:23,08:48:23,4485,22,,,,5757.59,0
18733030,08:49:52,08:49:52,4486,23,,,,6413.66,0
18733030,08:50:35,08:50:35,4487,24,,,,6675.66,0
18733030,08:51:11,08:51:11,4488,25,,,,6896.45,0
18733030,08:51:47,08:51:47,4489,26,,,,7116.33,0
18733030,08:52:32,08:52:32,8193,27,,,,7416.4,0
18733030,08:53:42,08:53:42,4492,28,,,,7810.96,0
18733030,08:54:00,08:54:00,687,29,,,,7906.63,
18733030,08:55:32,08:55:32,3578,30,,,,8180.71,0
18733030,08:56:32,08:56:32,3579,31,,,,8381.25,0
18733030,08:57:36,08:57:36,3580,32,,,,8629.81,0
18733030,08:58:40,08:58:40,2540,33,,,,8863.07,0
18733030,08:59:36,08:59:36,9605,34,,,,9011.62,0
18733030,09:00:56,09:00:56,2541,35,,,,9252.97,0
18733030,09:02:00,09:02:00,9036,36,,,,9454.88,
18733030,09:03:00,09:03:00,9944,37,,1,,10014.38,
18733040,08:39:00,08:39:00,6,1,,1,1,0,
18733040,08:39:16,08:39:16,10800,2,,,,189.69,0
18733040,08:39:38,08:39:38,10802,3,,,,373.91,0
18733040,08:40:34,08:40:34,2476,4,,,,894.03,0
18733040,08:40:59,08:40:59,2477,5,,,,1177.1,0
18733040,08:41:27,08:41:27,2478,6,,,,1487.75,0
18733040,08:41:47,08:41:47,2479,7,,,,1705.71,0
18733040,08:42:04,08:42:04,2480,8,,,,1869.16,0
18733040,08:42:24,08:42:24,2481,9,,,,2075.11,0
18733040,08:42:42,08:42:42,2482,10,,,,2241.08,0
18733040,08:43:07,08:43:07,10804,11,,,,2489.82,0
18733040,08:43:43,08:43:43,2485,12,,,,3015.08,0
18733040,08:44:39,08:44:39,10574,13,,,,3473.34,0
18733040,08:45:16,08:45:16,4191,14,,,,3820.4,0
18733040,08:45:48,08:45:48,4192,15,,,,4168.84,0
18733040,08:46:06,08:46:06,4193,16,,,,4361.8,0
18733040,08:46:24,08:46:24,4194,17,,,,4552.14,0
18733040,08:46:43,08:46:43,4480,18,,,,4744.12,0
18733040,08:47:10,08:47:10,4481,19,,,,5021.53,0
18733040,08:47:38,08:47:38,4483,20,,,,5378.59,0
18733040,08:48:00,08:48:00,4484,21,,,,5594.14,
18733040,08:48:23,08:48:23,4485,22,,,,5757.59,0
18733040,08:49:52,08:49:52,4486,23,,,,6413.66,0
18733040,08:50:35,08:50:35,4487,24,,,,6675.66,0
18733040,08:51:11,08:51:11,4488,25,,,,6896.45,0
18733040,08:51:47,08:51:47,4489,26,,,,7116.33,0
18733040,08:52:32,08:52:32,8193,27,,,,7416.4,0
18733040,08:53:42,08:53:42,4492,28,,,,7810.96,0
18733040,08:54:00,08:54:00,687,29,,,,7906.63,
18733040,08:55:32,08:55:32,3578,30,,,,8180.71,0
18733040,08:56:32,08:56:32,3579,31,,,,8381.25,0
18733040,08:57:36,08:57:36,3580,32,,,,8629.81,0
18733040,08:58:40,08:58:40,2540,33,,,,8863.07,0
18733040,08:59:36,08:59:36,9605,34,,,,9011.62,0
18733040,09:00:56,09:00:56,2541,35,,,,9252.97,0
18733040,09:02:00,09:02:00,9036,36,,,,9454.88,
18733040,09:03:00,09:03:00,9944,37,,1,,10014.38,
18733050,08:39:00,08:39:00,6,1,,1,1,0,
18733050,08:39:16,08:39:16,10800,2,,,,189.69,0
18733050,08:39:38,08:39:38,10802,3,,,,373.91,0
18733050,08:40:34,08:40:34,2476,4,,,,894.03,0
18733050,08:40:59,08:40:59,2477,5,,,,1177.1,0
18733050,08:41:27,08:41:27,2478,6,,,,1487.75,0
18733050,08:41:47,08:41:47,2479,7,,,,1705.71,0
18733050,08:42:04,08:42:04,2480,8,,,,1869.16,0
18733050,08:42:24,08:42:24,2481,9,,,,2075.11,0
18733050,08:42:42,08:42:42,2482,10,,,,2241.08,0
18733050,08:43:07,08:43:07,10804,11,,,,2489.82,0
18733050,08:43:43,08:43:43,2485,12,,,,3015.08,0
18733050,08:44:39,08:44:39,10574,13,,,,3473.34,0
18733050,08:45:16,08:45:16,4191,14,,,,3820.4,0
18733050,08:45:48,08:45:48,4192,15,,,,4168.84,0
18733050,08:46:06,08:46:06,4193,16,,,,4361.8,0
18733050,08:46:24,08:46:24,4194,17,,,,4552.14,0
18733050,08:46:43,08:46:43,4480,18,,,,4744.12,0
18733050,08:47:10,08:47:10,4481,19,,,,5021.53,0
18733050,08:47:38,08:47:38,4483,20,,,,5378.59,0
18733050,08:48:00,08:48:00,4484,21,,,,5594.14,
18733050,08:48:23,08:48:23,4485,22,,,,5757.59,0
18733050,08:49:52,08:49:52,4486,23,,,,6413.66,0
18733050,08:50:35,08:50:35,4487,24,,,,6675.66,0
18733050,08:51:11,08:51:11,4488,25,,,,6896.45,0
18733050,08:51:47,08:51:47,4489,26,,,,7116.33,0
18733050,08:52:32,08:52:32,8193,27,,,,7416.4,0
18733050,08:53:42,08:53:42,4492,28,,,,7810.96,0
18733050,08:54:00,08:54:00,687,29,,,,7906.63,
18733050,08:55:32,08:55:32,3578,30,,,,8180.71,0
18733050,08:56:32,08:56:32,3579,31,,,,8381.25,0
18733050,08:57:36,08:57:36,3580,32,,,,8629.81,0
18733050,08:58:40,08:58:40,2540,33,,,,8863.07,0
18733050,08:59:36,08:59:36,9605,34,,,,9011.62,0
18733050,09:00:56,09:00:56,2541,35,,,,9252.97,0
18733050,09:02:00,09:02:00,9036,36,,,,9454.88,
18733050,09:03:00,09:03:00,9944,37,,1,,10014.38,
18733060,08:39:00,08:39:00,6,1,,1,1,0,
18733060,08:39:16,08:39:16,10800,2,,,,189.69,0
18733060,08:39:38,08:39:38,10802,3,,,,373.91,0
18733060,08:40:34,08:40:34,2476,4,,,,894.03,0
18733060,08:40:59,08:40:59,2477,5,,,,1177.1,0
18733060,08:41:27,08:41:27,2478,6,,,,1487.75,0
18733060,08:41:47,08:41:47,2479,7,,,,1705.71,0
18733060,08:42:04,08:42:04,2480,8,,,,1869.16,0
18733060,08:42:24,08:42:24,2481,9,,,,2075.11,0
18733060,08:42:42,08:42:42,2482,10,,,,2241.08,0
18733060,08:43:07,08:43:07,10804,11,,,,2489.82,0
18733060,08:43:43,08:43:43,2485,12,,,,3015.08,0
18733060,08:44:39,08:44:39,10574,13,,,,3473.34,0
18733060,08:45:16,08:45:16,4191,14,,,,3820.4,0
18733060,08:45:48,08:45:48,4192,15,,,,4168.84,0
18733060,08:46:06,08:46:06,4193,16,,,,4361.8,0
18733060,08:46:24,08:46:24,4194,17,,,,4552.14,0
18733060,08:46:43,08:46:43,4480,18,,,,4744.12,0
18733060,08:47:10,08:47:10,4481,19,,,,5021.53,0
18733060,08:47:38,08:47:38,4483,20,,,,5378.59,0
18733060,08:48:00,08:48:00,4484,21,,,,5594.14,
18733060,08:48:23,08:48:23,4485,22,,,,5757.59,0
18733060,08:49:52,08:49:52,4486,23,,,,6413.66,0
18733060,08:50:35,08:50:35,4487,24,,,,6675.66,0
18733060,08:51:11,08:51:11,4488,25,,,,6896.45,0
18733060,08:51:47,08:51:47,4489,26,,,,7116.33,0
18733060,08:52:32,08:52:32,8193,27,,,,7416.4,0
18733060,08:53:42,08:53:42,4492,28,,,,7810.96,0
18733060,08:54:00,08:54:00,687,29,,,,7906.63,
18733060,08:55:32,08:55:32,3578,30,,,,8180.71,0
18733060,08:56:32,08:56:32,3579,31,,,,8381.25,0
18733060,08:57:36,08:57:36,3580,32,,,,8629.81,0
18733060,08:58:40,08:58:40,2540,33,,,,8863.07,0
18733060,08:59:36,08:59:36,9605,34,,,,9011.62,0
18733060,09:00:56,09:00:56,2541,35,,,,9252.97,0
18733060,09:02:00,09:02:00,9036,36,,,,9454.88,
18733060,09:03:00,09:03:00,9944,37,,1,,10014.38,
18733080,08:39:00,08:39:00,6,1,,1,1,0,
18733080,08:39:16,08:39:16,10800,2,,,,189.69,0
18733080,08:39:38,08:39:38,10802,3,,,,373.91,0
18733080,08:40:34,08:40:34,2476,4,,,,894.03,0
18733080,08:40:59,08:40:59,2477,5,,,,1177.1,0
18733080,08:41:27,08:41:27,2478,6,,,,1487.75,0
18733080,08:41:47,08:41:47,2479,7,,,,1705.71,0
18733080,08:42:04,08:42:04,2480,8,,,,1869.16,0
18733080,08:42:24,08:42:24,2481,9,,,,2075.11,0
18733080,08:42:42,08:42:42,2482,10,,,,2241.08,0
18733080,08:43:07,08:43:07,10804,11,,,,2489.82,0
18733080,08:43:43,08:43:43,2485,12,,,,3015.08,0
18733080,08:44:39,08:44:39,10574,13,,,,3473.34,0
18733080,08:45:16,08:45:16,4191,14,,,,3820.4,0
18733080,08:45:48,08:45:48,4192,15,,,,4168.84,0
18733080,08:46:06,08:46:06,4193,16,,,,4361.8,0
18733080,08:46:24,08:46:24,4194,17,,,,4552.14,0
18733080,08:46:43,08:46:43,4480,18,,,,4744.12,0
18733080,08:47:10,08:47:10,4481,19,,,,5021.53,0
18733080,08:47:38,08:47:38,4483,20,,,,5378.59,0
18733080,08:48:00,08:48:00,4484,21,,,,5594.14,
18733080,08:48:23,08:48:23,4485,22,,,,5757.59,0
18733080,08:49:52,08:49:52,4486,23,,,,6413.66,0
18733080,08:50:35,08:50:35,4487,24,,,,6675.66,0
18733080,08:51:11,08:51:11,4488,25,,,,6896.45,0
18733080,08:51:47,08:51:47,4489,26,,,,7116.33,0
18733080,08:52:32,08:52:32,8193,27,,,,7416.4,0
18733080,08:53:42,08:53:42,4492,28,,,,7810.96,0
18733080,08:54:00,08:54:00,687,29,,,,7906.63,
18733080,08:55:32,08:55:32,3578,30,,,,8180.71,0
18733080,08:56:32,08:56:32,3579,31,,,,8381.25,0
18733080,08:57:36,08:57:36,3580,32,,,,8629.81,0
18733080,08:58:40,08:58:40,2540,33,,,,8863.07,0
18733080,08:59:36,08:59:36,9605,34,,,,9011.62,0
18733080,09:00:56,09:00:56,2541,35,,,,9252.97,0
18733080,09:02:00,09:02:00,9036,36,,,,9454.88,
18733080,09:03:00,09:03:00,9944,37,,1,,10014.38,
18746070,16:20:00,16:20:00,121,1,,,1,0,
18746070,16:20:50,16:20:50,122,2,,,,300.2,0
18746070,16:21:44,16:21:44,123,3,,,,618.68,0
18746070,16:22:05,16:22:05,124,4,,,,775.51,0
18746070,16:22:29,16:22:29,125,5,,,,965.56,0
18746070,16:23:02,16:23:02,126,6,,,,1146.37,0
18746070,16:24:22,16:24:22,7835,7,,,,1596.24,0
18746070,16:24:50,16:24:50,56,8,,,,1803.73,0
18746070,16:26:08,16:26:08,4665,9,,,,2407.94,0
18746070,16:27:02,16:27:02,4666,10,,,,2732.73,0
18746070,16:28:00,16:28:00,4667,11,,,,3113.29,
18746070,16:29:12,16:29:12,2484,12,,,,3664.98,0
18746070,16:30:10,16:30:10,2485,13,,,,4078.53,0
18746070,16:31:36,16:31:36,10574,14,,,,4543.05,0
18746070,16:32:32,16:32:32,4191,15,,,,4890.11,0
18746070,16:33:19,16:33:19,4192,16,,,,5238.55,0
18746070,16:33:46,16:33:46,4193,17,,,,5431.51,0
18746070,16:34:13,16:34:13,4194,18,,,,5621.85,0
18746070,16:34:42,16:34:42,4480,19,,,,5813.83,0
18746070,16:35:22,16:35:22,4481,20,,,,6091.24,0
18746070,16:36:04,16:36:04,4483,21,,,,6448.3,0
18746070,16:36:36,16:36:36,4484,22,,,,6663.85,0
18746070,16:37:00,16:37:00,4485,23,,,,6827.3,
18746070,16:38:35,16:38:35,4486,24,,,,7483.37,0
18746070,16:39:21,16:39:21,4487,25,,,,7745.37,0
18746070,16:40:00,16:40:00,4488,26,,,,7966.16,0
18746070,16:40:38,16:40:38,4489,27,,,,8186.04,0
18746070,16:41:26,16:41:26,8193,28,,,,8486.11,0
18746070,16:42:40,16:42:40,4492,29,,,,8880.67,0
18746070,16:43:00,16:43:00,687,30,,,,8976.34,
18746070,16:44:09,16:44:09,3578,31,,,,9250.42,0
18746070,16:44:54,16:44:54,3579,32,,,,9450.96,0
18746070,16:45:43,16:45:43,3580,33,,,,9699.52,0
18746070,16:46:31,16:46:31,2540,34,,,,9932.78,0
18746070,16:47:14,16:47:14,9605,35,,,,10081.33,0
18746070,16:48:14,16:48:14,2541,36,,,,10322.68,0
18746070,16:49:00,16:49:00,9036,37,,,,10524.6,
18746070,16:52:00,16:52:00,9944,38,,1,,11099.99,
18816010,14:20:00,14:20:00,121,1,,,1,0,
18816010,14:20:50,14:20:50,122,2,,,,300.2,0
18816010,14:21:44,14:21:44,123,3,,,,618.68,0
18816010,14:22:05,14:22:05,124,4,,,,775.51,0
18816010,14:22:29,14:22:29,125,5,,,,965.56,0
18816010,14:23:02,14:23:02,126,6,,,,1146.37,0
18816010,14:24:22,14:24:22,7835,7,,,,1596.24,0
18816010,14:24:50,14:24:50,56,8,,,,1803.73,0
18816010,14:26:08,14:26:08,4665,9,,,,2407.94,0
18816010,14:27:02,14:27:02,4666,10,,,,2732.73,0
18816010,14:28:00,14:28:00,4667,11,,,,3113.29,
18816010,14:29:12,14:29:12,2484,12,,,,3664.98,0
18816010,14:30:10,14:30:10,2485,13,,,,4078.53,0
18816010,14:31:36,14:31:36,10574,14,,,,4543.05,0
18816010,14:32:32,14:32:32,4191,15,,,,4890.11,0
18816010,14:33:19,14:33:19,4192,16,,,,5238.55,0
18816010,14:33:46,14:33:46,4193,17,,,,5431.51,0
18816010,14:34:13,14:34:13,4194,18,,,,5621.85,0
18816010,14:34:42,14:34:42,4480,19,,,,5813.83,0
18816010,14:35:22,14:35:22,4481,20,,,,6091.24,0
18816010,14:36:04,14:36:04,4483,21,,,,6448.3,0
18816010,14:36:36,14:36:36,4484,22,,,,6663.85,0
18816010,14:37:00,14:37:00,4485,23,,,,6827.3,
18816010,14:38:35,14:38:35,4486,24,,,,7483.37,0
18816010,14:39:21,14:39:21,4487,25,,,,7745.37,0
18816010,14:40:00,14:40:00,4488,26,,,,7966.16,0
18816010,14:40:38,14:40:38,4489,27,,,,8186.04,0
18816010,14:41:26,14:41:26,8193,28,,,,8486.11,0
18816010,14:42:40,14:42:40,4492,29,,,,8880.67,0
18816010,14:43:00,14:43:00,687,30,,,,8976.34,
18816010,14:44:09,14:44:09,3578,31,,,,9250.42,0
18816010,14:44:54,14:44:54,3579,32,,,,9450.96,0
18816010,14:45:43,14:45:43,3580,33,,,,9699.52,0
18816010,14:46:31,14:46:31,2540,34,,,,9932.78,0
18816010,14:47:14,14:47:14,9605,35,,,,10081.33,0
18816010,14:48:14,14:48:14,2541,36,,,,10322.68,0
18816010,14:49:00,14:49:00,9036,37,,,,10524.6,
18816010,14:52:00,14:52:00,9944,38,,1,,11099.99,
1893070,08:20:00,08:20:00,121,1,,,1,0,
1893070,08:20:50,08:20:50,122,2,,,,300.2,0
1893070,08:21:44,08:21:44,123,3,,,,618.68,0
1893070,08:22:05,08:22:05,124,4,,,,775.51,0
1893070,08:22:29,08:22:29,125,5,,,,965.56,0
1893070,08:23:02,08:23:02,126,6,,,,1146.37,0
1893070,08:24:22,08:24:22,7835,7,,,,1596.24,0
1893070,08:24:50,08:24:50,56,8,,,,1803.73,0
1893070,08:26:08,08:26:08,4665,9,,,,2407.94,0
1893070,08:27:02,08:27:02,4666,10,,,,2732.73,0
1893070,08:28:00,08:28:00,4667,11,,,,3113.29,
1893070,08:29:12,08:29:12,2484,12,,,,3664.98,0
1893070,08:30:10,08:30:10,2485,13,,,,4078.53,0
1893070,08:31:36,08:31:36,10574,14,,,,4543.05,0
1893070,08:32:32,08:32:32,4191,15,,,,4890.11,0
1893070,08:33:19,08:33:19,4192,16,,,,5238.55,0
1893070,08:33:46,08:33:46,4193,17,,,,5431.51,0
1893070,08:34:13,08:34:13,4194,18,,,,5621.85,0
1893070,08:34:42,08:34:42,4480,19,,,,5813.83,0
1893070,08:35:22,08:35:22,4481,20,,,,6091.24,0
1893070,08:36:04,08:36:04,4483,21,,,,6448.3,0
1893070,08:36:36,08:36:36,4484,22,,,,6663.85,0
1893070,08:37:00,08:37:00,4485,23,,,,6827.3,
1893070,08:38:35,08:38:35,4486,24,,,,7483.37,0
1893070,08:39:21,08:39:21,4487,25,,,,7745.37,0
1893070,08:40:00,08:40:00,4488,26,,,,7966.16,0
1893070,08:40:38,08:40:38,4489,27,,,,8186.04,0
1893070,08:41:26,08:41:26,8193,28,,,,8486.11,0
1893070,08:42:40,08:42:40,4492,29,,,,8880.67,0
1893070,08:43:00,08:43:00,687,30,,,,8976.34,
1893070,08:44:09,08:44:09,3578,31,,,,9250.42,0
1893070,08:44:54,08:44:54,3579,32,,,,9450.96,0
1893070,08:45:43,08:45:43,3580,33,,,,9699.52,0
1893070,08:46:31,08:46:31,2540,34,,,,9932.78,0
1893070,08:47:14,08:47:14,9605,35,,,,10081.33,0
1893070,08:48:14,08:48:14,2541,36,,,,10322.68,0
1893070,08:49:00,08:49:00,9036,37,,,,10524.6,
1893070,08:52:00,08:52:00,9944,38,,1,,11099.99,
19126070,18:20:00,18:20:00,121,1,,,1,0,
19126070,18:20:50,18:20:50,122,2,,,,300.2,0
19126070,18:21:44,18:21:44,123,3,,,,618.68,0
19126070,18:22:05,18:22:05,124,4,,,,775.51,0
19126070,18:22:29,18:22:29,125,5,,,,965.56,0
19126070,18:23:02,18:23:02,126,6,,,,1146.37,0
19126070,18:24:22,18:24:22,7835,7,,,,1596.24,0
19126070,18:24:50,18:24:50,56,8,,,,1803.73,0
19126070,18:26:08,18:26:08,4665,9,,,,2407.94,0
19126070,18:27:02,18:27:02,4666,10,,,,2732.73,0
19126070,18:28:00,18:28:00,4667,11,,,,3113.29,
19126070,18:29:12,18:29:12,2484,12,,,,3664.98,0
19126070,18:30:10,18:30:10,2485,13,,,,4078.53,0
19126070,18:31:36,18:31:36,10574,14,,,,4543.05,0
19126070,18:32:32,18:32:32,4191,15,,,,4890.11,0
19126070,18:33:19,18:33:19,4192,16,,,,5238.55,0
19126070,18:33:46,18:33:46,4193,17,,,,5431.51,0
19126070,18:34:13,18:34:13,4194,18,,,,5621.85,0
19126070,18:34:42,18:34:42,4480,19,,,,5813.83,0
19126070,18:35:22,18:35:22,4481,20,,,,6091.24,0
19126070,18:36:04,18:36:04,4483,21,,,,6448.3,0
19126070,18:36:36,18:36:36,4484,22,,,,6663.85,0
19126070,18:37:00,18:37:00,4485,23,,,,6827.3,
19126070,18:38:35,18:38:35,4486,24,,,,7483.37,0
19126070,18:39:21,18:39:21,4487,25,,,,7745.37,0
19126070,18:40:00,18:40:00,4488,26,,,,7966.16,0
19126070,18:40:38,18:40:38,4489,27,,,,8186.04,0
19126070,18:41:26,18:41:26,8193,28,,,,8486.11,0
19126070,18:42:40,18:42:40,4492,29,,,,8880.67,0
19126070,18:43:00,18:43:00,687,30,,,,8976.34,
19126070,18:44:09,18:44:09,3578,31,,,,9250.42,0
19126070,18:44:54,18:44:54,3579,32,,,,9450.96,0
19126070,18:45:43,18:45:43,3580,33,,,,9699.52,0
19126070,18:46:31,18:46:31,2540,34,,,,9932.78,0
19126070,18:47:14,18:47:14,9605,35,,,,10081.33,0
19126070,18:48:14,18:48:14,2541,36,,,,10322.68,0
19126070,18:49:00,18:49:00,9036,37,,,,10524.6,
19126070,18:52:00,18:52:00,9944,38,,1,,11099.99,
19961070,11:20:00,11:20:00,121,1,,,1,0,
19961070,11:20:50,11:20:50,122,2,,,,300.2,0
19961070,11:21:44,11:21:44,123,3,,,,618.68,0
19961070,11:22:05,11:22:05,124,4,,,,775.51,0
19961070,11:22:29,11:22:29,125,5,,,,965.56,0
19961070,11:23:02,11:23:02,126,6,,,,1146.37,0
19961070,11:24:22,11:24:22,7835,7,,,,1596.24,0
19961070,11:24:50,11:24:50,56,8,,,,1803.73,0
19961070,11:26:08,11:26:08,4665,9,,,,2407.94,0
19961070,11:27:02,11:27:02,4666,10,,,,2732.73,0
19961070,11:28:00,11:28:00,4667,11,,,,3113.29,
19961070,11:29:12,11:29:12,2484,12,,,,3664.98,0
19961070,11:30:10,11:30:10,2485,13,,,,4078.53,0
19961070,11:31:36,11:31:36,10574,14,,,,4543.05,0
19961070,11:32:32,11:32:32,4191,15,,,,4890.11,0
19961070,11:33:19,11:33:19,4192,16,,,,5238.55,0
19961070,11:33:46,11:33:46,4193,17,,,,5431.51,0
19961070,11:34:13,11:34:13,4194,18,,,,5621.85,0
19961070,11:34:42,11:34:42,4480,19,,,,5813.83,0
19961070,11:35:22,11:35:22,4481,20,,,,6091.24,0
19961070,11:36:04,11:36:04,4483,21,,,,6448.3,0
19961070,11:36:36,11:36:36,4484,22,,,,6663.85,0
19961070,11:37:00,11:37:00,4485,23,,,,6827.3,
19961070,11:38:35,11:38:35,4486,24,,,,7483.37,0
19961070,11:39:21,11:39:21,4487,25,,,,7745.37,0
19961070,11:40:00,11:40:00,4488,26,,,,7966.16,0
19961070,11:40:38,11:40:38,4489,27,,,,8186.04,0
19961070,11:41:26,11:41:26,8193,28,,,,8486.11,0
19961070,11:42:40,11:42:40,4492,29,,,,8880.67,0
19961070,11:43:00,11:43:00,687,30,,,,8976.34,
19961070,11:44:09,11:44:09,3578,31,,,,9250.42,0
19961070,11:44:54,11:44:54,3579,32,,,,9450.96,0
19961070,11:45:43,11:45:43,3580,33,,,,9699.52,0
19961070,11:46:31,11:46:31,2540,34,,,,9932.78,0
19961070,11:47:14,11:47:14,9605,35,,,,10081.33,0
19961070,11:48:14,11:48:14,2541,36,,,,10322.68,0
19961070,11:49:00,11:49:00,9036,37,,,,10524.6,
19961070,11:52:00,11:52:00,9944,38,,1,,11099.99,
20011090,21:52:00,21:52:00,121,1,,,1,0,
20011090,21:52:56,21:52:56,122,2,,,,300.2,0
20011090,21:53:57,21:53:57,123,3,,,,618.68,0
20011090,21:54:20,21:54:20,124,4,,,,775.51,0
20011090,21:54:48,21:54:48,125,5,,,,965.56,0
20011090,21:55:25,21:55:25,126,6,,,,1146.37,0
20011090,21:56:55,21:56:55,7835,7,,,,1596.24,0
20011090,21:57:26,21:57:26,56,8,,,,1803.73,0
20011090,21:58:54,21:58:54,4665,9,,,,2407.94,0
20011090,21:59:55,21:59:55,4666,10,,,,2732.73,0
20011090,22:01:00,22:01:00,4667,11,,,,3113.29,
20011090,22:02:20,22:02:20,2484,12,,,,3664.98,0
20011090,22:03:24,22:03:24,2485,13,,,,4078.53,0
20011090,22:05:00,22:05:00,10574,14,,,,4543.05,0
20011090,22:06:03,22:06:03,4191,15,,,,4890.11,0
20011090,22:06:55,22:06:55,4192,16,,,,5238.55,0
20011090,22:07:25,22:07:25,4193,17,,,,5431.51,0
20011090,22:07:55,22:07:55,4194,18,,,,5621.85,0
20011090,22:08:27,22:08:27,4480,19,,,,5813.83,0
20011090,22:09:11,22:09:11,4481,20,,,,6091.24,0
20011090,22:09:57,22:09:57,4483,21,,,,6448.3,0
20011090,22:10:33,22:10:33,4484,22,,,,6663.85,0
20011090,22:11:00,22:11:00,4485,23,,,,6827.3,
20011090,22:12:19,22:12:19,4486,24,,,,7483.37,0
20011090,22:12:58,22:12:58,4487,25,,,,7745.37,0
20011090,22:13:30,22:13:30,4488,26,,,,7966.16,0
20011090,22:14:01,22:14:01,4489,27,,,,8186.04,0
20011090,22:14:41,22:14:41,8193,28,,,,8486.11,0
20011090,22:15:44,22:15:44,4492,29,,,,8880.67,0
20011090,22:16:00,22:16:00,687,30,,,,8976.34,
20011090,22:17:21,22:17:21,3578,31,,,,9250.42,0
20011090,22:18:14,22:18:14,3579,32,,,,9450.96,0
20011090,22:19:10,22:19:10,3580,33,,,,9699.52,0
20011090,22:20:07,22:20:07,2540,34,,,,9932.78,0
20011090,22:20:56,22:20:56,9605,35,,,,10081.33,0
20011090,22:22:07,22:22:07,2541,36,,,,10322.68,0
20011090,22:23:00,22:23:00,9036,37,,,,10524.6,
20011090,22:24:00,22:24:00,9944,38,,1,,11099.99,
20011100,21:52:00,21:52:00,121,1,,,1,0,
20011100,21:52:56,21:52:56,122,2,,,,300.2,0
20011100,21:53:57,21:53:57,123,3,,,,618.68,0
20011100,21:54:20,21:54:20,124,4,,,,775.51,0
20011100,21:54:48,21:54:48,125,5,,,,965.56,0
20011100,21:55:25,21:55:25,126,6,,,,1146.37,0
20011100,21:56:55,21:56:55,7835,7,,,,1596.24,0
20011100,21:57:26,21:57:26,56,8,,,,1803.73,0
20011100,21:58:54,21:58:54,4665,9,,,,2407.94,0
20011100,21:59:55,21:59:55,4666,10,,,,2732.73,0
20011100,22:01:00,22:01:00,4667,11,,,,3113.29,
20011100,22:02:20,22:02:20,2484,12,,,,3664.98,0
20011100,22:03:24,22:03:24,2485,13,,,,4078.53,0
20011100,22:05:00,22:05:00,10574,14,,,,4543.05,0
20011100,22:06:03,22:06:03,4191,15,,,,4890.11,0
20011100,22:06:55,22:06:55,4192,16,,,,5238.55,0
20011100,22:07:25,22:07:25,4193,17,,,,5431.51,0
20011100,22:07:55,22:07:55,4194,18,,,,5621.85,0
20011100,22:08:27,22:08:27,4480,19,,,,5813.83,0
20011100,22:09:11,22:09:11,4481,20,,,,6091.24,0
20011100,22:09:57,22:09:57,4483,21,,,,6448.3,0
20011100,22:10:33,22:10:33,4484,22,,,,6663.85,0
20011100,22:11:00,22:11:00,4485,23,,,,6827.3,
20011100,22:12:19,22:12:19,4486,24,,,,7483.37,0
20011100,22:12:58,22:12:58,4487,25,,,,7745.37,0
20011100,22:13:30,22:13:30,4488,26,,,,7966.16,0
20011100,22:14:01,22:14:01,4489,27,,,,8186.04,0
20011100,22:14:41,22:14:41,8193,28,,,,8486.11,0
20011100,22:15:44,22:15:44,4492,29,,,,8880.67,0
20011100,22:16:00,22:16:00,687,30,,,,8976.34,
20011100,22:17:21,22:17:21,3578,31,,,,9250.42,0
20011100,22:18:14,22:18:14,3579,32,,,,9450.96,0
20011100,22:19:10,22:19:10,3580,33,,,,9699.52,0
20011100,22:20:07,22:20:07,2540,34,,,,9932.78,0
20011100,22:20:56,22:20:56,9605,35,,,,10081.33,0
20011100,22:22:07,22:22:07,2541,36,,,,10322.68,0
20011100,22:23:00,22:23:00,9036,37,,,,10524.6,
20011100,22:24:00,22:24:00,9944,38,,1,,11099.99,
20011110,21:52:00,21:52:00,121,1,,,1,0,
20011110,21:52:56,21:52:56,122,2,,,,300.2,0
20011110,21:53:57,21:53:57,123,3,,,,618.68,0
20011110,21:54:20,21:54:20,124,4,,,,775.51,0
20011110,21:54:48,21:54:48,125,5,,,,965.56,0
20011110,21:55:25,21:55:25,126,6,,,,1146.37,0
20011110,21:56:55,21:56:55,7835,7,,,,1596.24,0
20011110,21:57:26,21:57:26,56,8,,,,1803.73,0
20011110,21:58:54,21:58:54,4665,9,,,,2407.94,0
20011110,21:59:55,21:59:55,4666,10,,,,2732.73,0
20011110,22:01:00,22:01:00,4667,11,,,,3113.29,
20011110,22:02:20,22:02:20,2484,12,,,,3664.98,0
20011110,22:03:24,22:03:24,2485,13,,,,4078.53,0
20011110,22:05:00,22:05:00,10574,14,,,,4543.05,0
20011110,22:06:03,22:06:03,4191,15,,,,4890.11,0
20011110,22:06:55,22:06:55,4192,16,,,,5238.55,0
20011110,22:07:25,22:07:25,4193,17,,,,5431.51,0
20011110,22:07:55,22:07:55,4194,18,,,,5621.85,0
20011110,22:08:27,22:08:27,4480,19,,,,5813.83,0
20011110,22:09:11,22:09:11,4481,20,,,,6091.24,0
20011110,22:09:57,22:09:57,4483,21,,,,6448.3,0
20011110,22:10:33,22:10:33,4484,22,,,,6663.85,0
20011110,22:11:00,22:11:00,4485,23,,,,6827.3,
20011110,22:12:19,22:12:19,4486,24,,,,7483.37,0
20011110,22:12:58,22:12:58,4487,25,,,,7745.37,0
20011110,22:13:30,22:13:30,4488,26,,,,7966.16,0
20011110,22:14:01,22:14:01,4489,27,,,,8186.04,0
20011110,22:14:41,22:14:41,8193,28,,,,8486.11,0
20011110,22:15:44,22:15:44,4492,29,,,,8880.67,0
20011110,22:16:00,22:16:00,687,30,,,,8976.34,
20011110,22:17:21,22:17:21,3578,31,,,,9250.42,0
20011110,22:18:14,22:18:14,3579,32,,,,9450.96,0
20011110,22:19:10,22:19:10,3580,33,,,,9699.52,0
20011110,22:20:07,22:20:07,2540,34,,,,9932.78,0
20011110,22:20:56,22:20:56,9605,35,,,,10081.33,0
20011110,22:22:07,22:22:07,2541,36,,,,10322.68,0
20011110,22:23:00,22:23:00,9036,37,,,,10524.6,
20011110,22:24:00,22:24:00,9944,38,,1,,11099.99,
20011120,21:52:00,21:52:00,121,1,,,1,0,
20011120,21:52:56,21:52:56,122,2,,,,300.2,0
20011120,21:53:57,21:53:57,123,3,,,,618.68,0
20011120,21:54:20,21:54:20,124,4,,,,775.51,0
20011120,21:54:48,21:54:48,125,5,,,,965.56,0
20011120,21:55:25,21:55:25,126,6,,,,1146.37,0
20011120,21:56:55,21:56:55,7835,7,,,,1596.24,0
20011120,21:57:26,21:57:26,56,8,,,,1803.73,0
20011120,21:58:54,21:58:54,4665,9,,,,2407.94,0
20011120,21:59:55,21:59:55,4666,10,,,,2732.73,0
20011120,22:01:00,22:01:00,4667,11,,,,3113.29,
20011120,22:02:20,22:02:20,2484,12,,,,3664.98,0
20011120,22:03:24,22:03:24,2485,13,,,,4078.53,0
20011120,22:05:00,22:05:00,10574,14,,,,4543.05,0
20011120,22:06:03,22:06:03,4191,15,,,,4890.11,0
20011120,22:06:55,22:06:55,4192,16,,,,5238.55,0
20011120,22:07:25,22:07:25,4193,17,,,,5431.51,0
20011120,22:07:55,22:07:55,4194,18,,,,5621.85,0
20011120,22:08:27,22:08:27,4480,19,,,,5813.83,0
20011120,22:09:11,22:09:11,4481,20,,,,6091.24,0
20011120,22:09:57,22:09:57,4483,21,,,,6448.3,0
20011120,22:10:33,22:10:33,4484,22,,,,6663.85,0
20011120,22:11:00,22:11:00,4485,23,,,,6827.3,
20011120,22:12:19,22:12:19,4486,24,,,,7483.37,0
20011120,22:12:58,22:12:58,4487,25,,,,7745.37,0
20011120,22:13:30,22:13:30,4488,26,,,,7966.16,0
20011120,22:14:01,22:14:01,4489,27,,,,8186.04,0
20011120,22:14:41,22:14:41,8193,28,,,,8486.11,0
20011120,22:15:44,22:15:44,4492,29,,,,8880.67,0
20011120,22:16:00,22:16:00,687,30,,,,8976.34,
20011120,22:17:21,22:17:21,3578,31,,,,9250.42,0
20011120,22:18:14,22:18:14,3579,32,,,,9450.96,0
20011120,22:19:10,22:19:10,3580,33,,,,9699.52,0
20011120,22:20:07,22:20:07,2540,34,,,,9932.78,0
20011120,22:20:56,22:20:56,9605,35,,,,10081.33,0
20011120,22:22:07,22:22:07,2541,36,,,,10322.68,0
20011120,22:23:00,22:23:00,9036,37,,,,10524.6,
20011120,22:24:00,22:24:00,9944,38,,1,,11099.99,
20011130,21:52:00,21:52:00,121,1,,,1,0,
20011130,21:52:56,21:52:56,122,2,,,,300.2,0
20011130,21:53:57,21:53:57,123,3,,,,618.68,0
20011130,21:54:20,21:54:20,124,4,,,,775.51,0
20011130,21:54:48,21:54:48,125,5,,,,965.56,0
20011130,21:55:25,21:55:25,126,6,,,,1146.37,0
20011130,21:56:55,21:56:55,7835,7,,,,1596.24,0
20011130,21:57:26,21:57:26,56,8,,,,1803.73,0
20011130,21:58:54,21:58:54,4665,9,,,,2407.94,0
20011130,21:59:55,21:59:55,4666,10,,,,2732.73,0
20011130,22:01:00,22:01:00,4667,11,,,,3113.29,
20011130,22:02:20,22:02:20,2484,12,,,,3664.98,0
20011130,22:03:24,22:03:24,2485,13,,,,4078.53,0
20011130,22:05:00,22:05:00,10574,14,,,,4543.05,0
20011130,22:06:03,22:06:03,4191,15,,,,4890.11,0
20011130,22:06:55,22:06:55,4192,16,,,,5238.55,0
20011130,22:07:25,22:07:25,4193,17,,,,5431.51,0
20011130,22:07:55,22:07:55,4194,18,,,,5621.85,0
20011130,22:08:27,22:08:27,4480,19,,,,5813.83,0
20011130,22:09:11,22:09:11,4481,20,,,,6091.24,0
20011130,22:09:57,22:09:57,4483,21,,,,6448.3,0
20011130,22:10:33,22:10:33,4484,22,,,,6663.85,0
20011130,22:11:00,22:11:00,4485,23,,,,6827.3,
20011130,22:12:19,22:12:19,4486,24,,,,7483.37,0
20011130,22:12:58,22:12:58,4487,25,,,,7745.37,0
20011130,22:13:30,22:13:30,4488,26,,,,7966.16,0
20011130,22:14:01,22:14:01,4489,27,,,,8186.04,0
20011130,22:14:41,22:14:41,8193,28,,,,8486.11,0
20011130,22:15:44,22:15:44,4492,29,,,,8880.67,0
20011130,22:16:00,22:16:00,687,30,,,,8976.34,
20011130,22:17:21,22:17:21,3578,31,,,,9250.42,0
20011130,22:18:14,22:18:14,3579,32,,,,9450.96,0
20011130,22:19:10,22:19:10,3580,33,,,,9699.52,0
20011130,22:20:07,22:20:07,2540,34,,,,9932.78,0
20011130,22:20:56,22:20:56,9605,35,,,,10081.33,0
20011130,22:22:07,22:22:07,2541,36,,,,10322.68,0
20011130,22:23:00,22:23:00,9036,37,,,,10524.6,
20011130,22:24:00,22:24:00,9944,38,,1,,11099.99,
20107090,22:22:00,22:22:00,121,1,,,1,0,
20107090,22:22:56,22:22:56,122,2,,,,300.2,0
20107090,22:23:57,22:23:57,123,3,,,,618.68,0
20107090,22:24:20,22:24:20,124,4,,,,775.51,0
20107090,22:24:48,22:24:48,125,5,,,,965.56,0
20107090,22:25:25,22:25:25,126,6,,,,1146.37,0
20107090,22:26:55,22:26:55,7835,7,,,,1596.24,0
20107090,22:27:26,22:27:26,56,8,,,,1803.73,0
20107090,22:28:54,22:28:54,4665,9,,,,2407.94,0
20107090,22:29:55,22:29:55,4666,10,,,,2732.73,0
20107090,22:31:00,22:31:00,4667,11,,,,3113.29,
20107090,22:32:20,22:32:20,2484,12,,,,3664.98,0
20107090,22:33:24,22:33:24,2485,13,,,,4078.53,0
20107090,22:35:00,22:35:00,10574,14,,,,4543.05,0
20107090,22:36:03,22:36:03,4191,15,,,,4890.11,0
20107090,22:36:55,22:36:55,4192,16,,,,5238.55,0
20107090,22:37:25,22:37:25,4193,17,,,,5431.51,0
20107090,22:37:55,22:37:55,4194,18,,,,5621.85,0
20107090,22:38:27,22:38:27,4480,19,,,,5813.83,0
20107090,22:39:11,22:39:11,4481,20,,,,6091.24,0
20107090,22:39:57,22:39:57,4483,21,,,,6448.3,0
20107090,22:40:33,22:40:33,4484,22,,,,6663.85,0
20107090,22:41:00,22:41:00,4485,23,,,,6827.3,
20107090,22:42:19,22:42:19,4486,24,,,,7483.37,0
20107090,22:42:58,22:42:58,4487,25,,,,7745.37,0
20107090,22:43:30,22:43:30,4488,26,,,,7966.16,0
20107090,22:44:01,22:44:01,4489,27,,,,8186.04,0
20107090,22:44:41,22:44:41,8193,28,,,,8486.11,0
20107090,22:45:44,22:45:44,4492,29,,,,8880.67,0
20107090,22:46:00,22:46:00,687,30,,,,8976.34,
20107090,22:47:21,22:47:21,3578,31,,,,9250.42,0
20107090,22:48:14,22:48:14,3579,32,,,,9450.96,0
20107090,22:49:10,22:49:10,3580,33,,,,9699.52,0
20107090,22:50:07,22:50:07,2540,34,,,,9932.78,0
20107090,22:50:56,22:50:56,9605,35,,,,10081.33,0
20107090,22:52:07,22:52:07,2541,36,,,,10322.68,0
20107090,22:53:00,22:53:00,9036,37,,,,10524.6,
20107090,22:54:00,22:54:00,9944,38,,1,,11099.99,
20107100,22:22:00,22:22:00,121,1,,,1,0,
20107100,22:22:56,22:22:56,122,2,,,,300.2,0
20107100,22:23:57,22:23:57,123,3,,,,618.68,0
20107100,22:24:20,22:24:20,124,4,,,,775.51,0
20107100,22:24:48,22:24:48,125,5,,,,965.56,0
20107100,22:25:25,22:25:25,126,6,,,,1146.37,0
20107100,22:26:55,22:26:55,7835,7,,,,1596.24,0
20107100,22:27:26,22:27:26,56,8,,,,1803.73,0
20107100,22:28:54,22:28:54,4665,9,,,,2407.94,0
20107100,22:29:55,22:29:55,4666,10,,,,2732.73,0
20107100,22:31:00,22:31:00,4667,11,,,,3113.29,
20107100,22:32:20,22:32:20,2484,12,,,,3664.98,0
20107100,22:33:24,22:33:24,2485,13,,,,4078.53,0
20107100,22:35:00,22:35:00,10574,14,,,,4543.05,0
20107100,22:36:03,22:36:03,4191,15,,,,4890.11,0
20107100,22:36:55,22:36:55,4192,16,,,,5238.55,0
20107100,22:37:25,22:37:25,4193,17,,,,5431.51,0
20107100,22:37:55,22:37:55,4194,18,,,,5621.85,0
20107100,22:38:27,22:38:27,4480,19,,,,5813.83,0
20107100,22:39:11,22:39:11,4481,20,,,,6091.24,0
20107100,22:39:57,22:39:57,4483,21,,,,6448.3,0
20107100,22:40:33,22:40:33,4484,22,,,,6663.85,0
20107100,22:41:00,22:41:00,4485,23,,,,6827.3,
20107100,22:42:19,22:42:19,4486,24,,,,7483.37,0
20107100,22:42:58,22:42:58,4487,25,,,,7745.37,0
20107100,22:43:30,22:43:30,4488,26,,,,7966.16,0
20107100,22:44:01,22:44:01,4489,27,,,,8186.04,0
20107100,22:44:41,22:44:41,8193,28,,,,8486.11,0
20107100,22:45:44,22:45:44,4492,29,,,,8880.67,0
20107100,22:46:00,22:46:00,687,30,,,,8976.34,
20107100,22:47:21,22:47:21,3578,31,,,,9250.42,0
20107100,22:48:14,22:48:14,3579,32,,,,9450.96,0
20107100,22:49:10,22:49:10,3580,33,,,,9699.52,0
20107100,22:50:07,22:50:07,2540,34,,,,9932.78,0
20107100,22:50:56,22:50:56,9605,35,,,,10081.33,0
20107100,22:52:07,22:52:07,2541,36,,,,10322.68,0
20107100,22:53:00,22:53:00,9036,37,,,,10524.6,
20107100,22:54:00,22:54:00,9944,38,,1,,11099.99,
20107110,22:22:00,22:22:00,121,1,,,1,0,
20107110,22:22:56,22:22:56,122,2,,,,300.2,0
20107110,22:23:57,22:23:57,123,3,,,,618.68,0
20107110,22:24:20,22:24:20,124,4,,,,775.51,0
20107110,22:24:48,22:24:48,125,5,,,,965.56,0
20107110,22:25:25,22:25:25,126,6,,,,1146.37,0
20107110,22:26:55,22:26:55,7835,7,,,,1596.24,0
20107110,22:27:26,22:27:26,56,8,,,,1803.73,0
20107110,22:28:54,22:28:54,4665,9,,,,2407.94,0
20107110,22:29:55,22:29:55,4666,10,,,,2732.73,0
20107110,22:31:00,22:31:00,4667,11,,,,3113.29,
20107110,22:32:20,22:32:20,2484,12,,,,3664.98,0
20107110,22:33:24,22:33:24,2485,13,,,,4078.53,0
20107110,22:35:00,22:35:00,10574,14,,,,4543.05,0
20107110,22:36:03,22:36:03,4191,15,,,,4890.11,0
20107110,22:36:55,22:36:55,4192,16,,,,5238.55,0
20107110,22:37:25,22:37:25,4193,17,,,,5431.51,0
20107110,22:37:55,22:37:55,4194,18,,,,5621.85,0
20107110,22:38:27,22:38:27,4480,19,,,,5813.83,0
20107110,22:39:11,22:39:11,4481,20,,,,6091.24,0
20107110,22:39:57,22:39:57,4483,21,,,,6448.3,0
20107110,22:40:33,22:40:33,4484,22,,,,6663.85,0
20107110,22:41:00,22:41:00,4485,23,,,,6827.3,
20107110,22:42:19,22:42:19,4486,24,,,,7483.37,0
20107110,22:42:58,22:42:58,4487,25,,,,7745.37,0
20107110,22:43:30,22:43:30,4488,26,,,,7966.16,0
20107110,22:44:01,22:44:01,4489,27,,,,8186.04,0
20107110,22:44:41,22:44:41,8193,28,,,,8486.11,0
20107110,22:45:44,22:45:44,4492,29,,,,8880.67,0
20107110,22:46:00,22:46:00,687,30,,,,8976.34,
20107110,22:47:21,22:47:21,3578,31,,,,9250.42,0
20107110,22:48:14,22:48:14,3579,32,,,,9450.96,0
20107110,22:49:10,22:49:10,3580,33,,,,9699.52,0
20107110,22:50:07,22:50:07,2540,34,,,,9932.78,0
20107110,22:50:56,22:50:56,9605,35,,,,10081.33,0
20107110,22:52:07,22:52:07,2541,36,,,,10322.68,0
20107110,22:53:00,22:53:00,9036,37,,,,10524.6,
20107110,22:54:00,22:54:00,9944,38,,1,,11099.99,
20107120,22:22:00,22:22:00,121,1,,,1,0,
20107120,22:22:56,22:22:56,122,2,,,,300.2,0
20107120,22:23:57,22:23:57,123,3,,,,618.68,0
20107120,22:24:20,22:24:20,124,4,,,,775.51,0
20107120,22:24:48,22:24:48,125,5,,,,965.56,0
20107120,22:25:25,22:25:25,126,6,,,,1146.37,0
20107120,22:26:55,22:26:55,7835,7,,,,1596.24,0
20107120,22:27:26,22:27:26,56,8,,,,1803.73,0
20107120,22:28:54,22:28:54,4665,9,,,,2407.94,0
20107120,22:29:55,22:29:55,4666,10,,,,2732.73,0
20107120,22:31:00,22:31:00,4667,11,,,,3113.29,
20107120,22:32:20,22:32:20,2484,12,,,,3664.98,0
20107120,22:33:24,22:33:24,2485,13,,,,4078.53,0
20107120,22:35:00,22:35:00,10574,14,,,,4543.05,0
20107120,22:36:03,22:36:03,4191,15,,,,4890.11,0
20107120,22:36:55,22:36:55,4192,16,,,,5238.55,0
20107120,22:37:25,22:37:25,4193,17,,,,5431.51,0
20107120,22:37:55,22:37:55,4194,18,,,,5621.85,0
20107120,22:38:27,22:38:27,4480,19,,,,5813.83,0
20107120,22:39:11,22:39:11,4481,20,,,,6091.24,0
20107120,22:39:57,22:39:57,4483,21,,,,6448.3,0
20107120,22:40:33,22:40:33,4484,22,,,,6663.85,0
20107120,22:41:00,22:41:00,4485,23,,,,6827.3,
20107120,22:42:19,22:42:19,4486,24,,,,7483.37,0
20107120,22:42:58,22:42:58,4487,25,,,,7745.37,0
20107120,22:43:30,22:43:30,4488,26,,,,7966.16,0
20107120,22:44:01,22:44:01,4489,27,,,,8186.04,0
20107120,22:44:41,22:44:41,8193,28,,,,8486.11,0
20107120,22:45:44,22:45:44,4492,29,,,,8880.67,0
20107120,22:46:00,22:46:00,687,30,,,,8976.34,
20107120,22:47:21,22:47:21,3578,31,,,,9250.42,0
20107120,22:48:14,22:48:14,3579,32,,,,9450.96,0
20107120,22:49:10,22:49:10,3580,33,,,,9699.52,0
20107120,22:50:07,22:50:07,2540,34,,,,9932.78,0
20107120,22:50:56,22:50:56,9605,35,,,,10081.33,0
20107120,22:52:07,22:52:07,2541,36,,,,10322.68,0
20107120,22:53:00,22:53:00,9036,37,,,,10524.6,
20107120,22:54:00,22:54:00,9944,38,,1,,11099.99,
20107130,22:22:00,22:22:00,121,1,,,1,0,
20107130,22:22:56,22:22:56,122,2,,,,300.2,0
20107130,22:23:57,22:23:57,123,3,,,,618.68,0
20107130,22:24:20,22:24:20,124,4,,,,775.51,0
20107130,22:24:48,22:24:48,125,5,,,,965.56,0
20107130,22:25:25,22:25:25,126,6,,,,1146.37,0
20107130,22:26:55,22:26:55,7835,7,,,,1596.24,0
20107130,22:27:26,22:27:26,56,8,,,,1803.73,0
20107130,22:28:54,22:28:54,4665,9,,,,2407.94,0
20107130,22:29:55,22:29:55,4666,10,,,,2732.73,0
20107130,22:31:00,22:31:00,4667,11,,,,3113.29,
20107130,22:32:20,22:32:20,2484,12,,,,3664.98,0
20107130,22:33:24,22:33:24,2485,13,,,,4078.53,0
20107130,22:35:00,22:35:00,10574,14,,,,4543.05,0
20107130,22:36:03,22:36:03,4191,15,,,,4890.11,0
20107130,22:36:55,22:36:55,4192,16,,,,5238.55,0
20107130,22:37:25,22:37:25,4193,17,,,,5431.51,0
20107130,22:37:55,22:37:55,4194,18,,,,5621.85,0
20107130,22:38:27,22:38:27,4480,19,,,,5813.83,0
20107130,22:39:11,22:39:11,4481,20,,,,6091.24,0
20107130,22:39:57,22:39:57,4483,21,,,,6448.3,0
20107130,22:40:33,22:40:33,4484,22,,,,6663.85,0
20107130,22:41:00,22:41:00,4485,23,,,,6827.3,
20107130,22:42:19,22:42:19,4486,24,,,,7483.37,0
20107130,22:42:58,22:42:58,4487,25,,,,7745.37,0
20107130,22:43:30,22:43:30,4488,26,,,,7966.16,0
20107130,22:44:01,22:44:01,4489,27,,,,8186.04,0
20107130,22:44:41,22:44:41,8193,28,,,,8486.11,0
20107130,22:45:44,22:45:44,4492,29,,,,8880.67,0
20107130,22:46:00,22:46:00,687,30,,,,8976.34,
20107130,22:47:21,22:47:21,3578,31,,,,9250.42,0
20107130,22:48:14,22:48:14,3579,32,,,,9450.96,0
20107130,22:49:10,22:49:10,3580,33,,,,9699.52,0
20107130,22:50:07,22:50:07,2540,34,,,,9932.78,0
20107130,22:50:56,22:50:56,9605,35,,,,10081.33,0
20107130,22:52:07,22:52:07,2541,36,,,,10322.68,0
20107130,22:53:00,22:53:00,9036,37,,,,10524.6,
20107130,22:54:00,22:54:00,9944,38,,1,,11099.99,
20314090,11:55:00,11:55:00,121,1,,,1,0,
20314090,11:56:03,11:56:03,122,2,,,,300.2,0
20314090,11:57:10,11:57:10,123,3,,,,618.68,0
20314090,11:57:36,11:57:36,124,4,,,,775.51,0
20314090,11:58:06,11:58:06,125,5,,,,965.56,0
20314090,11:58:48,11:58:48,126,6,,,,1146.37,0
20314090,12:00:28,12:00:28,7835,7,,,,1596.24,0
20314090,12:01:03,12:01:03,56,8,,,,1803.73,0
20314090,12:02:40,12:02:40,4665,9,,,,2407.94,0
20314090,12:03:48,12:03:48,4666,10,,,,2732.73,0
20314090,12:05:00,12:05:00,4667,11,,,,3113.29,
20314090,12:06:28,12:06:28,2484,12,,,,3664.98,0
20314090,12:07:38,12:07:38,2485,13,,,,4078.53,0
20314090,12:09:24,12:09:24,10574,14,,,,4543.05,0
20314090,12:10:33,12:10:33,4191,15,,,,4890.11,0
20314090,12:11:30,12:11:30,4192,16,,,,5238.55,0
20314090,12:12:03,12:12:03,4193,17,,,,5431.51,0
20314090,12:12:36,12:12:36,4194,18,,,,5621.85,0
20314090,12:13:12,12:13:12,4480,19,,,,5813.83,0
20314090,12:14:00,12:14:00,4481,20,,,,6091.24,0
20314090,12:14:51,12:14:51,4483,21,,,,6448.3,0
20314090,12:15:31,12:15:31,4484,22,,,,6663.85,0
20314090,12:16:00,12:16:00,4485,23,,,,6827.3,
20314090,12:17:35,12:17:35,4486,24,,,,7483.37,0
20314090,12:18:21,12:18:21,4487,25,,,,7745.37,0
20314090,12:19:00,12:19:00,4488,26,,,,7966.16,0
20314090,12:19:38,12:19:38,4489,27,,,,8186.04,0
20314090,12:20:26,12:20:26,8193,28,,,,8486.11,0
20314090,12:21:40,12:21:40,4492,29,,,,8880.67,0
20314090,12:22:00,12:22:00,687,30,,,,8976.34,
20314090,12:23:21,12:23:21,3578,31,,,,9250.42,0
20314090,12:24:14,12:24:14,3579,32,,,,9450.96,0
20314090,12:25:10,12:25:10,3580,33,,,,9699.52,0
20314090,12:26:07,12:26:07,2540,34,,,,9932.78,0
20314090,12:26:56,12:26:56,9605,35,,,,10081.33,0
20314090,12:28:07,12:28:07,2541,36,,,,10322.68,0
20314090,12:29:00,12:29:00,9036,37,,,,10524.6,
20314090,12:30:00,12:30:00,9944,38,,1,,11099.99,
20314100,11:55:00,11:55:00,121,1,,,1,0,
20314100,11:56:03,11:56:03,122,2,,,,300.2,0
20314100,11:57:10,11:57:10,123,3,,,,618.68,0
20314100,11:57:36,11:57:36,124,4,,,,775.51,0
20314100,11:58:06,11:58:06,125,5,,,,965.56,0
20314100,11:58:48,11:58:48,126,6,,,,1146.37,0
20314100,12:00:28,12:00:28,7835,7,,,,1596.24,0
20314100,12:01:03,12:01:03,56,8,,,,1803.73,0
20314100,12:02:40,12:02:40,4665,9,,,,2407.94,0
20314100,12:03:48,12:03:48,4666,10,,,,2732.73,0
20314100,12:05:00,12:05:00,4667,11,,,,3113.29,
20314100,12:06:28,12:06:28,2484,12,,,,3664.98,0
20314100,12:07:38,12:07:38,2485,13,,,,4078.53,0
20314100,12:09:24,12:09:24,10574,14,,,,4543.05,0
20314100,12:10:33,12:10:33,4191,15,,,,4890.11,0
20314100,12:11:30,12:11:30,4192,16,,,,5238.55,0
20314100,12:12:03,12:12:03,4193,17,,,,5431.51,0
20314100,12:12:36,12:12:36,4194,18,,,,5621.85,0
20314100,12:13:12,12:13:12,4480,19,,,,5813.83,0
20314100,12:14:00,12:14:00,4481,20,,,,6091.24,0
20314100,12:14:51,12:14:51,4483,21,,,,6448.3,0
20314100,12:15:31,12:15:31,4484,22,,,,6663.85,0
20314100,12:16:00,12:16:00,4485,23,,,,6827.3,
20314100,12:17:35,12:17:35,4486,24,,,,7483.37,0
20314100,12:18:21,12:18:21,4487,25,,,,7745.37,0
20314100,12:19:00,12:19:00,4488,26,,,,7966.16,0
20314100,12:19:38,12:19:38,4489,27,,,,8186.04,0
20314100,12:20:26,12:20:26,8193,28,,,,8486.11,0
20314100,12:21:40,12:21:40,4492,29,,,,8880.67,0
20314100,12:22:00,12:22:00,687,30,,,,8976.34,
20314100,12:23:21,12:23:21,3578,31,,,,9250.42,0
20314100,12:24:14,12:24:14,3579,32,,,,9450.96,0
20314100,12:25:10,12:25:10,3580,33,,,,9699.52,0
20314100,12:26:07,12:26:07,2540,34,,,,9932.78,0
20314100,12:26:56,12:26:56,9605,35,,,,10081.33,0
20314100,12:28:07,12:28:07,2541,36,,,,10322.68,0
20314100,12:29:00,12:29:00,9036,37,,,,10524.6,
20314100,12:30:00,12:30:00,9944,38,,1,,11099.99,
20314110,11:55:00,11:55:00,121,1,,,1,0,
20314110,11:56:03,11:56:03,122,2,,,,300.2,0
20314110,11:57:10,11:57:10,123,3,,,,618.68,0
20314110,11:57:36,11:57:36,124,4,,,,775.51,0
20314110,11:58:06,11:58:06,125,5,,,,965.56,0
20314110,11:58:48,11:58:48,126,6,,,,1146.37,0
20314110,12:00:28,12:00:28,7835,7,,,,1596.24,0
20314110,12:01:03,12:01:03,56,8,,,,1803.73,0
20314110,12:02:40,12:02:40,4665,9,,,,2407.94,0
20314110,12:03:48,12:03:48,4666,10,,,,2732.73,0
20314110,12:05:00,12:05:00,4667,11,,,,3113.29,
20314110,12:06:28,12:06:28,2484,12,,,,3664.98,0
20314110,12:07:38,12:07:38,2485,13,,,,4078.53,0
20314110,12:09:24,12:09:24,10574,14,,,,4543.05,0
20314110,12:10:33,12:10:33,4191,15,,,,4890.11,0
20314110,12:11:30,12:11:30,4192,16,,,,5238.55,0
20314110,12:12:03,12:12:03,4193,17,,,,5431.51,0
20314110,12:12:36,12:12:36,4194,18,,,,5621.85,0
20314110,12:13:12,12:13:12,4480,19,,,,5813.83,0
20314110,12:14:00,12:14:00,4481,20,,,,6091.24,0
20314110,12:14:51,12:14:51,4483,21,,,,6448.3,0
20314110,12:15:31,12:15:31,4484,22,,,,6663.85,0
20314110,12:16:00,12:16:00,4485,23,,,,6827.3,
20314110,12:17:35,12:17:35,4486,24,,,,7483.37,0
20314110,12:18:21,12:18:21,4487,25,,,,7745.37,0
20314110,12:19:00,12:19:00,4488,26,,,,7966.16,0
20314110,12:19:38,12:19:38,4489,27,,,,8186.04,0
20314110,12:20:26,12:20:26,8193,28,,,,8486.11,0
20314110,12:21:40,12:21:40,4492,29,,,,8880.67,0
20314110,12:22:00,12:22:00,687,30,,,,8976.34,
20314110,12:23:21,12:23:21,3578,31,,,,9250.42,0
20314110,12:24:14,12:24:14,3579,32,,,,9450.96,0
20314110,12:25:10,12:25:10,3580,33,,,,9699.52,0
20314110,12:26:07,12:26:07,2540,34,,,,9932.78,0
20314110,12:26:56,12:26:56,9605,35,,,,10081.33,0
20314110,12:28:07,12:28:07,2541,36,,,,10322.68,0
20314110,12:29:00,12:29:00,9036,37,,,,10524.6,
20314110,12:30:00,12:30:00,9944,38,,1,,11099.99,
20314120,11:55:00,11:55:00,121,1,,,1,0,
20314120,11:56:03,11:56:03,122,2,,,,300.2,0
20314120,11:57:10,11:57:10,123,3,,,,618.68,0
20314120,11:57:36,11:57:36,124,4,,,,775.51,0
20314120,11:58:06,11:58:06,125,5,,,,965.56,0
20314120,11:58:48,11:58:48,126,6,,,,1146.37,0
20314120,12:00:28,12:00:28,7835,7,,,,1596.24,0
20314120,12:01:03,12:01:03,56,8,,,,1803.73,0
20314120,12:02:40,12:02:40,4665,9,,,,2407.94,0
20314120,12:03:48,12:03:48,4666,10,,,,2732.73,0
20314120,12:05:00,12:05:00,4667,11,,,,3113.29,
20314120,12:06:28,12:06:28,2484,12,,,,3664.98,0
20314120,12:07:38,12:07:38,2485,13,,,,4078.53,0
20314120,12:09:24,12:09:24,10574,14,,,,4543.05,0
20314120,12:10:33,12:10:33,4191,15,,,,4890.11,0
20314120,12:11:30,12:11:30,4192,16,,,,5238.55,0
20314120,12:12:03,12:12:03,4193,17,,,,5431.51,0
20314120,12:12:36,12:12:36,4194,18,,,,5621.85,0
20314120,12:13:12,12:13:12,4480,19,,,,5813.83,0
20314120,12:14:00,12:14:00,4481,20,,,,6091.24,0
20314120,12:14:51,12:14:51,4483,21,,,,6448.3,0
20314120,12:15:31,12:15:31,4484,22,,,,6663.85,0
20314120,12:16:00,12:16:00,4485,23,,,,6827.3,
20314120,12:17:35,12:17:35,4486,24,,,,7483.37,0
20314120,12:18:21,12:18:21,4487,25,,,,7745.37,0
20314120,12:19:00,12:19:00,4488,26,,,,7966.16,0
20314120,12:19:38,12:19:38,4489,27,,,,8186.04,0
20314120,12:20:26,12:20:26,8193,28,,,,8486.11,0
20314120,12:21:40,12:21:40,4492,29,,,,8880.67,0
20314120,12:22:00,12:22:00,687,30,,,,8976.34,
20314120,12:23:21,12:23:21,3578,31,,,,9250.42,0
20314120,12:24:14,12:24:14,3579,32,,,,9450.96,0
20314120,12:25:10,12:25:10,3580,33,,,,9699.52,0
20314120,12:26:07,12:26:07,2540,34,,,,9932.78,0
20314120,12:26:56,12:26:56,9605,35,,,,10081.33,0
20314120,12:28:07,12:28:07,2541,36,,,,10322.68,0
20314120,12:29:00,12:29:00,9036,37,,,,10524.6,
20314120,12:30:00,12:30:00,9944,38,,1,,11099.99,
20314130,11:55:00,11:55:00,121,1,,,1,0,
20314130,11:56:03,11:56:03,122,2,,,,300.2,0
20314130,11:57:10,11:57:10,123,3,,,,618.68,0
20314130,11:57:36,11:57:36,124,4,,,,775.51,0
20314130,11:58:06,11:58:06,125,5,,,,965.56,0
20314130,11:58:48,11:58:48,126,6,,,,1146.37,0
20314130,12:00:28,12:00:28,7835,7,,,,1596.24,0
20314130,12:01:03,12:01:03,56,8,,,,1803.73,0
20314130,12:02:40,12:02:40,4665,9,,,,2407.94,0
20314130,12:03:48,12:03:48,4666,10,,,,2732.73,0
20314130,12:05:00,12:05:00,4667,11,,,,3113.29,
20314130,12:06:28,12:06:28,2484,12,,,,3664.98,0
20314130,12:07:38,12:07:38,2485,13,,,,4078.53,0
20314130,12:09:24,12:09:24,10574,14,,,,4543.05,0
20314130,12:10:33,12:10:33,4191,15,,,,4890.11,0
20314130,12:11:30,12:11:30,4192,16,,,,5238.55,0
20314130,12:12:03,12:12:03,4193,17,,,,5431.51,0
20314130,12:12:36,12:12:36,4194,18,,,,5621.85,0
20314130,12:13:12,12:13:12,4480,19,,,,5813.83,0
20314130,12:14:00,12:14:00,4481,20,,,,6091.24,0
20314130,12:14:51,12:14:51,4483,21,,,,6448.3,0
20314130,12:15:31,12:15:31,4484,22,,,,6663.85,0
20314130,12:16:00,12:16:00,4485,23,,,,6827.3,
20314130,12:17:35,12:17:35,4486,24,,,,7483.37,0
20314130,12:18:21,12:18:21,4487,25,,,,7745.37,0
20314130,12:19:00,12:19:00,4488,26,,,,7966.16,0
20314130,12:19:38,12:19:38,4489,27,,,,8186.04,0
20314130,12:20:26,12:20:26,8193,28,,,,8486.11,0
20314130,12:21:40,12:21:40,4492,29,,,,8880.67,0
20314130,12:22:00,12:22:00,687,30,,,,8976.34,
20314130,12:23:21,12:23:21,3578,31,,,,9250.42,0
20314130,12:24:14,12:24:14,3579,32,,,,9450.96,0
20314130,12:25:10,12:25:10,3580,33,,,,9699.52,0
20314130,12:26:07,12:26:07,2540,34,,,,9932.78,0
20314130,12:26:56,12:26:56,9605,35,,,,10081.33,0
20314130,12:28:07,12:28:07,2541,36,,,,10322.68,0
20314130,12:29:00,12:29:00,9036,37,,,,10524.6,
20314130,12:30:00,12:30:00,9944,38,,1,,11099.99,
2047020,07:01:00,07:01:00,6,1,,1,1,0,
2047020,07:01:16,07:01:16,10800,2,,,,189.69,0
2047020,07:01:38,07:01:38,10802,3,,,,373.91,0
2047020,07:02:34,07:02:34,2476,4,,,,894.03,0
2047020,07:02:59,07:02:59,2477,5,,,,1177.1,0
2047020,07:03:27,07:03:27,2478,6,,,,1487.75,0
2047020,07:03:47,07:03:47,2479,7,,,,1705.71,0
2047020,07:04:04,07:04:04,2480,8,,,,1869.16,0
2047020,07:04:24,07:04:24,2481,9,,,,2075.11,0
2047020,07:04:42,07:04:42,2482,10,,,,2241.08,0
2047020,07:05:07,07:05:07,10804,11,,,,2489.82,0
2047020,07:05:43,07:05:43,2485,12,,,,3015.08,0
2047020,07:06:39,07:06:39,10574,13,,,,3473.34,0
2047020,07:07:16,07:07:16,4191,14,,,,3820.4,0
2047020,07:07:48,07:07:48,4192,15,,,,4168.84,0
2047020,07:08:06,07:08:06,4193,16,,,,4361.8,0
2047020,07:08:24,07:08:24,4194,17,,,,4552.14,0
2047020,07:08:43,07:08:43,4480,18,,,,4744.12,0
2047020,07:09:10,07:09:10,4481,19,,,,5021.53,0
2047020,07:09:38,07:09:38,4483,20,,,,5378.59,0
2047020,07:10:00,07:10:00,4484,21,,,,5594.14,
2047020,07:10:23,07:10:23,4485,22,,,,5757.59,0
2047020,07:11:52,07:11:52,4486,23,,,,6413.66,0
2047020,07:12:35,07:12:35,4487,24,,,,6675.66,0
2047020,07:13:11,07:13:11,4488,25,,,,6896.45,0
2047020,07:13:47,07:13:47,4489,26,,,,7116.33,0
2047020,07:14:32,07:14:32,8193,27,,,,7416.4,0
2047020,07:15:42,07:15:42,4492,28,,,,7810.96,0
2047020,07:16:00,07:16:00,687,29,,,,7906.63,
2047020,07:17:32,07:17:32,3578,30,,,,8180.71,0
2047020,07:18:32,07:18:32,3579,31,,,,8381.25,0
2047020,07:19:36,07:19:36,3580,32,,,,8629.81,0
2047020,07:20:40,07:20:40,2540,33,,,,8863.07,0
2047020,07:21:36,07:21:36,9605,34,,,,9011.62,0
2047020,07:22:56,07:22:56,2541,35,,,,9252.97,0
2047020,07:24:00,07:24:00,9036,36,,,,9454.88,
2047020,07:25:00,07:25:00,9944,37,,1,,10014.38,
2047030,07:01:00,07:01:00,6,1,,1,1,0,
2047030,07:01:16,07:01:16,10800,2,,,,189.69,0
2047030,07:01:38,07:01:38,10802,3,,,,373.91,0
2047030,07:02:34,07:02:34,2476,4,,,,894.03,0
2047030,07:02:59,07:02:59,2477,5,,,,1177.1,0
2047030,07:03:27,07:03:27,2478,6,,,,1487.75,0
2047030,07:03:47,07:03:47,2479,7,,,,1705.71,0
2047030,07:04:04,07:04:04,2480,8,,,,1869.16,0
2047030,07:04:24,07:04:24,2481,9,,,,2075.11,0
2047030,07:04:42,07:04:42,2482,10,,,,2241.08,0
2047030,07:05:07,07:05:07,10804,11,,,,2489.82,0
2047030,07:05:43,07:05:43,2485,12,,,,3015.08,0
2047030,07:06:39,07:06:39,10574,13,,,,3473.34,0
2047030,07:07:16,07:07:16,4191,14,,,,3820.4,0
2047030,07:07:48,07:07:48,4192,15,,,,4168.84,0
2047030,07:08:06,07:08:06,4193,16,,,,4361.8,0
2047030,07:08:24,07:08:24,4194,17,,,,4552.14,0
2047030,07:08:43,07:08:43,4480,18,,,,4744.12,0
2047030,07:09:10,07:09:10,4481,19,,,,5021.53,0
2047030,07:09:38,07:09:38,4483,20,,,,5378.59,0
2047030,07:10:00,07:10:00,4484,21,,,,5594.14,
2047030,07:10:23,07:10:23,4485,22,,,,5757.59,0
2047030,07:11:52,07:11:52,4486,23,,,,6413.66,0
2047030,07:12:35,07:12:35,4487,24,,,,6675.66,0
2047030,07:13:11,07:13:11,4488,25,,,,6896.45,0
2047030,07:13:47,07:13:47,4489,26,,,,7116.33,0
2047030,07:14:32,07:14:32,8193,27,,,,7416.4,0
2047030,07:15:42,07:15:42,4492,28,,,,7810.96,0
2047030,07:16:00,07:16:00,687,29,,,,7906.63,
2047030,07:17:32,07:17:32,3578,30,,,,8180.71,0
2047030,07:18:32,07:18:32,3579,31,,,,8381.25,0
2047030,07:19:36,07:19:36,3580,32,,,,8629.81,0
2047030,07:20:40,07:20:40,2540,33,,,,8863.07,0
2047030,07:21:36,07:21:36,9605,34,,,,9011.62,0
2047030,07:22:56,07:22:56,2541,35,,,,9252.97,0
2047030,07:24:00,07:24:00,9036,36,,,,9454.88,
2047030,07:25:00,07:25:00,9944,37,,1,,10014.38,
2047040,07:01:00,07:01:00,6,1,,1,1,0,
2047040,07:01:16,07:01:16,10800,2,,,,189.69,0
2047040,07:01:38,07:01:38,10802,3,,,,373.91,0
2047040,07:02:34,07:02:34,2476,4,,,,894.03,0
2047040,07:02:59,07:02:59,2477,5,,,,1177.1,0
2047040,07:03:27,07:03:27,2478,6,,,,1487.75,0
2047040,07:03:47,07:03:47,2479,7,,,,1705.71,0
2047040,07:04:04,07:04:04,2480,8,,,,1869.16,0
2047040,07:04:24,07:04:24,2481,9,,,,2075.11,0
2047040,07:04:42,07:04:42,2482,10,,,,2241.08,0
2047040,07:05:07,07:05:07,10804,11,,,,2489.82,0
2047040,07:05:43,07:05:43,2485,12,,,,3015.08,0
2047040,07:06:39,07:06:39,10574,13,,,,3473.34,0
2047040,07:07:16,07:07:16,4191,14,,,,3820.4,0
2047040,07:07:48,07:07:48,4192,15,,,,4168.84,0
2047040,07:08:06,07:08:06,4193,16,,,,4361.8,0
2047040,07:08:24,07:08:24,4194,17,,,,4552.14,0
2047040,07:08:43,07:08:43,4480,18,,,,4744.12,0
2047040,07:09:10,07:09:10,4481,19,,,,5021.53,0
2047040,07:09:38,07:09:38,4483,20,,,,5378.59,0
2047040,07:10:00,07:10:00,4484,21,,,,5594.14,
2047040,07:10:23,07:10:23,4485,22,,,,5757.59,0
2047040,07:11:52,07:11:52,4486,23,,,,6413.66,0
2047040,07:12:35,07:12:35,4487,24,,,,6675.66,0
2047040,07:13:11,07:13:11,4488,25,,,,6896.45,0
2047040,07:13:47,07:13:47,4489,26,,,,7116.33,0
2047040,07:14:32,07:14:32,8193,27,,,,7416.4,0
2047040,07:15:42,07:15:42,4492,28,,,,7810.96,0
2047040,07:16:00,07:16:00,687,29,,,,7906.63,
2047040,07:17:32,07:17:32,3578,30,,,,8180.71,0
2047040,07:18:32,07:18:32,3579,31,,,,8381.25,0
2047040,07:19:36,07:19:36,3580,32,,,,8629.81,0
2047040,07:20:40,07:20:40,2540,33,,,,8863.07,0
2047040,07:21:36,07:21:36,9605,34,,,,9011.62,0
2047040,07:22:56,07:22:56,2541,35,,,,9252.97,0
2047040,07:24:00,07:24:00,9036,36,,,,9454.88,
2047040,07:25:00,07:25:00,9944,37,,1,,10014.38,
2047050,07:01:00,07:01:00,6,1,,1,1,0,
2047050,07:01:16,07:01:16,10800,2,,,,189.69,0
2047050,07:01:38,07:01:38,10802,3,,,,373.91,0
2047050,07:02:34,07:02:34,2476,4,,,,894.03,0
2047050,07:02:59,07:02:59,2477,5,,,,1177.1,0
2047050,07:03:27,07:03:27,2478,6,,,,1487.75,0
2047050,07:03:47,07:03:47,2479,7,,,,1705.71,0
2047050,07:04:04,07:04:04,2480,8,,,,1869.16,0
2047050,07:04:24,07:04:24,2481,9,,,,2075.11,0
2047050,07:04:42,07:04:42,2482,10,,,,2241.08,0
2047050,07:05:07,07:05:07,10804,11,,,,2489.82,0
2047050,07:05:43,07:05:43,2485,12,,,,3015.08,0
2047050,07:06:39,07:06:39,10574,13,,,,3473.34,0
2047050,07:07:16,07:07:16,4191,14,,,,3820.4,0
2047050,07:07:48,07:07:48,4192,15,,,,4168.84,0
2047050,07:08:06,07:08:06,4193,16,,,,4361.8,0
2047050,07:08:24,07:08:24,4194,17,,,,4552.14,0
2047050,07:08:43,07:08:43,4480,18,,,,4744.12,0
2047050,07:09:10,07:09:10,4481,19,,,,5021.53,0
2047050,07:09:38,07:09:38,4483,20,,,,5378.59,0
2047050,07:10:00,07:10:00,4484,21,,,,5594.14,
2047050,07:10:23,07:10:23,4485,22,,,,5757.59,0
2047050,07:11:52,07:11:52,4486,23,,,,6413.66,0
2047050,07:12:35,07:12:35,4487,24,,,,6675.66,0
2047050,07:13:11,07:13:11,4488,25,,,,6896.45,0
2047050,07:13:47,07:13:47,4489,26,,,,7116.33,0
2047050,07:14:32,07:14:32,8193,27,,,,7416.4,0
2047050,07:15:42,07:15:42,4492,28,,,,7810.96,0
2047050,07:16:00,07:16:00,687,29,,,,7906.63,
2047050,07:17:32,07:17:32,3578,30,,,,8180.71,0
2047050,07:18:32,07:18:32,3579,31,,,,8381.25,0
2047050,07:19:36,07:19:36,3580,32,,,,8629.81,0
2047050,07:20:40,07:20:40,2540,33,,,,8863.07,0
2047050,07:21:36,07:21:36,9605,34,,,,9011.62,0
2047050,07:22:56,07:22:56,2541,35,,,,9252.97,0
2047050,07:24:00,07:24:00,9036,36,,,,9454.88,
2047050,07:25:00,07:25:00,9944,37,,1,,10014.38,
2047060,07:01:00,07:01:00,6,1,,1,1,0,
2047060,07:01:16,07:01:16,10800,2,,,,189.69,0
2047060,07:01:38,07:01:38,10802,3,,,,373.91,0
2047060,07:02:34,07:02:34,2476,4,,,,894.03,0
2047060,07:02:59,07:02:59,2477,5,,,,1177.1,0
2047060,07:03:27,07:03:27,2478,6,,,,1487.75,0
2047060,07:03:47,07:03:47,2479,7,,,,1705.71,0
2047060,07:04:04,07:04:04,2480,8,,,,1869.16,0
2047060,07:04:24,07:04:24,2481,9,,,,2075.11,0
2047060,07:04:42,07:04:42,2482,10,,,,2241.08,0
2047060,07:05:07,07:05:07,10804,11,,,,2489.82,0
2047060,07:05:43,07:05:43,2485,12,,,,3015.08,0
2047060,07:06:39,07:06:39,10574,13,,,,3473.34,0
2047060,07:07:16,07:07:16,4191,14,,,,3820.4,0
2047060,07:07:48,07:07:48,4192,15,,,,4168.84,0
2047060,07:08:06,07:08:06,4193,16,,,,4361.8,0
2047060,07:08:24,07:08:24,4194,17,,,,4552.14,0
2047060,07:08:43,07:08:43,4480,18,,,,4744.12,0
2047060,07:09:10,07:09:10,4481,19,,,,5021.53,0
2047060,07:09:38,07:09:38,4483,20,,,,5378.59,0
2047060,07:10:00,07:10:00,4484,21,,,,5594.14,
2047060,07:10:23,07:10:23,4485,22,,,,5757.59,0
2047060,07:11:52,07:11:52,4486,23,,,,6413.66,0
2047060,07:12:35,07:12:35,4487,24,,,,6675.66,0
2047060,07:13:11,07:13:11,4488,25,,,,6896.45,0
2047060,07:13:47,07:13:47,4489,26,,,,7116.33,0
2047060,07:14:32,07:14:32,8193,27,,,,7416.4,0
2047060,07:15:42,07:15:42,4492,28,,,,7810.96,0
2047060,07:16:00,07:16:00,687,29,,,,7906.63,
2047060,07:17:32,07:17:32,3578,30,,,,8180.71,0
2047060,07:18:32,07:18:32,3579,31,,,,8381.25,0
2047060,07:19:36,07:19:36,3580,32,,,,8629.81,0
2047060,07:20:40,07:20:40,2540,33,,,,8863.07,0
2047060,07:21:36,07:21:36,9605,34,,,,9011.62,0
2047060,07:22:56,07:22:56,2541,35,,,,9252.97,0
2047060,07:24:00,07:24:00,9036,36,,,,9454.88,
2047060,07:25:00,07:25:00,9944,37,,1,,10014.38,
2047080,07:01:00,07:01:00,6,1,,1,1,0,
2047080,07:01:16,07:01:16,10800,2,,,,189.69,0
2047080,07:01:38,07:01:38,10802,3,,,,373.91,0
2047080,07:02:34,07:02:34,2476,4,,,,894.03,0
2047080,07:02:59,07:02:59,2477,5,,,,1177.1,0
2047080,07:03:27,07:03:27,2478,6,,,,1487.75,0
2047080,07:03:47,07:03:47,2479,7,,,,1705.71,0
2047080,07:04:04,07:04:04,2480,8,,,,1869.16,0
2047080,07:04:24,07:04:24,2481,9,,,,2075.11,0
2047080,07:04:42,07:04:42,2482,10,,,,2241.08,0
2047080,07:05:07,07:05:07,10804,11,,,,2489.82,0
2047080,07:05:43,07:05:43,2485,12,,,,3015.08,0
2047080,07:06:39,07:06:39,10574,13,,,,3473.34,0
2047080,07:07:16,07:07:16,4191,14,,,,3820.4,0
2047080,07:07:48,07:07:48,4192,15,,,,4168.84,0
2047080,07:08:06,07:08:06,4193,16,,,,4361.8,0
2047080,07:08:24,07:08:24,4194,17,,,,4552.14,0
2047080,07:08:43,07:08:43,4480,18,,,,4744.12,0
2047080,07:09:10,07:09:10,4481,19,,,,5021.53,0
2047080,07:09:38,07:09:38,4483,20,,,,5378.59,0
2047080,07:10:00,07:10:00,4484,21,,,,5594.14,
2047080,07:10:23,07:10:23,4485,22,,,,5757.59,0
2047080,07:11:52,07:11:52,4486,23,,,,6413.66,0
2047080,07:12:35,07:12:35,4487,24,,,,6675.66,0
2047080,07:13:11,07:13:11,4488,25,,,,6896.45,0
2047080,07:13:47,07:13:47,4489,26,,,,7116.33,0
2047080,07:14:32,07:14:32,8193,27,,,,7416.4,0
2047080,07:15:42,07:15:42,4492,28,,,,7810.96,0
2047080,07:16:00,07:16:00,687,29,,,,7906.63,
2047080,07:17:32,07:17:32,3578,30,,,,8180.71,0
2047080,07:18:32,07:18:32,3579,31,,,,8381.25,0
2047080,07:19:36,07:19:36,3580,32,,,,8629.81,0
2047080,07:20:40,07:20:40,2540,33,,,,8863.07,0
2047080,07:21:36,07:21:36,9605,34,,,,9011.62,0
2047080,07:22:56,07:22:56,2541,35,,,,9252.97,0
2047080,07:24:00,07:24:00,9036,36,,,,9454.88,
2047080,07:25:00,07:25:00,9944,37,,1,,10014.38,
2063070,06:20:00,06:20:00,121,1,,,1,0,
2063070,06:20:44,06:20:44,122,2,,,,300.2,0
2063070,06:21:31,06:21:31,123,3,,,,618.68,0
2063070,06:21:49,06:21:49,124,4,,,,775.51,0
2063070,06:22:10,06:22:10,125,5,,,,965.56,0
2063070,06:22:39,06:22:39,126,6,,,,1146.37,0
2063070,06:23:49,06:23:49,7835,7,,,,1596.24,0
2063070,06:24:14,06:24:14,56,8,,,,1803.73,0
2063070,06:25:22,06:25:22,4665,9,,,,2407.94,0
2063070,06:26:09,06:26:09,4666,10,,,,2732.73,0
2063070,06:27:00,06:27:00,4667,11,,,,3113.29,
2063070,06:28:04,06:28:04,2484,12,,,,3664.98,0
2063070,06:28:55,06:28:55,2485,13,,,,4078.53,0
2063070,06:30:12,06:30:12,10574,14,,,,4543.05,0
2063070,06:31:02,06:31:02,4191,15,,,,4890.11,0
2063070,06:31:44,06:31:44,4192,16,,,,5238.55,0
2063070,06:32:08,06:32:08,4193,17,,,,5431.51,0
2063070,06:32:32,06:32:32,4194,18,,,,5621.85,0
2063070,06:32:57,06:32:57,4480,19,,,,5813.83,0
2063070,06:33:33,06:33:33,4481,20,,,,6091.24,0
2063070,06:34:10,06:34:10,4483,21,,,,6448.3,0
2063070,06:34:39,06:34:39,4484,22,,,,6663.85,0
2063070,06:35:00,06:35:00,4485,23,,,,6827.3,
2063070,06:36:35,06:36:35,4486,24,,,,7483.37,0
2063070,06:37:21,06:37:21,4487,25,,,,7745.37,0
2063070,06:38:00,06:38:00,4488,26,,,,7966.16,0
2063070,06:38:38,06:38:38,4489,27,,,,8186.04,0
2063070,06:39:26,06:39:26,8193,28,,,,8486.11,0
2063070,06:40:40,06:40:40,4492,29,,,,8880.67,0
2063070,06:41:00,06:41:00,687,30,,,,8976.34,
2063070,06:41:57,06:41:57,3578,31,,,,9250.42,0
2063070,06:42:35,06:42:35,3579,32,,,,9450.96,0
2063070,06:43:16,06:43:16,3580,33,,,,9699.52,0
2063070,06:43:56,06:43:56,2540,34,,,,9932.78,0
2063070,06:44:31,06:44:31,9605,35,,,,10081.33,0
2063070,06:45:22,06:45:22,2541,36,,,,10322.68,0
2063070,06:46:00,06:46:00,9036,37,,,,10524.6,
2063070,06:48:00,06:48:00,9944,38,,1,,11099.99,
20660020,17:58:00,17:58:00,121,1,,,1,0,
20660020,17:59:09,17:59:09,122,2,,,,300.2,0
20660020,18:00:23,18:00:23,123,3,,,,618.68,0
20660020,18:00:52,18:00:52,124,4,,,,775.51,0
20660020,18:01:25,18:01:25,125,5,,,,965.56,0
20660020,18:02:11,18:02:11,126,6,,,,1146.37,0
20660020,18:04:01,18:04:01,7835,7,,,,1596.24,0
20660020,18:04:39,18:04:39,56,8,,,,1803.73,0
20660020,18:06:26,18:06:26,4665,9,,,,2407.94,0
20660020,18:07:41,18:07:41,4666,10,,,,2732.73,0
20660020,18:09:00,18:09:00,4667,11,,,,3113.29,
20660020,18:10:28,18:10:28,2484,12,,,,3664.98,0
20660020,18:11:38,18:11:38,2485,13,,,,4078.53,0
20660020,18:13:24,18:13:24,10574,14,,,,4543.05,0
20660020,18:14:33,18:14:33,4191,15,,,,4890.11,0
20660020,18:15:30,18:15:30,4192,16,,,,5238.55,0
20660020,18:16:03,18:16:03,4193,17,,,,5431.51,0
20660020,18:16:36,18:16:36,4194,18,,,,5621.85,0
20660020,18:17:12,18:17:12,4480,19,,,,5813.83,0
20660020,18:18:00,18:18:00,4481,20,,,,6091.24,0
20660020,18:18:51,18:18:51,4483,21,,,,6448.3,0
20660020,18:19:31,18:19:31,4484,22,,,,6663.85,0
20660020,18:20:00,18:20:00,4485,23,,,,6827.3,
20660020,18:21:19,18:21:19,4486,24,,,,7483.37,0
20660020,18:21:58,18:21:58,4487,25,,,,7745.37,0
20660020,18:22:30,18:22:30,4488,26,,,,7966.16,0
20660020,18:23:01,18:23:01,4489,27,,,,8186.04,0
20660020,18:23:41,18:23:41,8193,28,,,,8486.11,0
20660020,18:24:44,18:24:44,4492,29,,,,8880.67,0
20660020,18:25:00,18:25:00,687,30,,,,8976.34,
20660020,18:26:21,18:26:21,3578,31,,,,9250.42,0
20660020,18:27:14,18:27:14,3579,32,,,,9450.96,0
20660020,18:28:10,18:28:10,3580,33,,,,9699.52,0
20660020,18:29:07,18:29:07,2540,34,,,,9932.78,0
20660020,18:29:56,18:29:56,9605,35,,,,10081.33,0
20660020,18:31:07,18:31:07,2541,36,,,,10322.68,0
20660020,18:32:00,18:32:00,9036,37,,,,10524.6,
20660020,18:33:00,18:33:00,9944,38,,1,,11099.99,
20660030,17:58:00,17:58:00,121,1,,,1,0,
20660030,17:59:09,17:59:09,122,2,,,,300.2,0
20660030,18:00:23,18:00:23,123,3,,,,618.68,0
20660030,18:00:52,18:00:52,124,4,,,,775.51,0
20660030,18:01:25,18:01:25,125,5,,,,965.56,0
20660030,18:02:11,18:02:11,126,6,,,,1146.37,0
20660030,18:04:01,18:04:01,7835,7,,,,1596.24,0
20660030,18:04:39,18:04:39,56,8,,,,1803.73,0
20660030,18:06:26,18:06:26,4665,9,,,,2407.94,0
20660030,18:07:41,18:07:41,4666,10,,,,2732.73,0
20660030,18:09:00,18:09:00,4667,11,,,,3113.29,
20660030,18:10:28,18:10:28,2484,12,,,,3664.98,0
20660030,18:11:38,18:11:38,2485,13,,,,4078.53,0
20660030,18:13:24,18:13:24,10574,14,,,,4543.05,0
20660030,18:14:33,18:14:33,4191,15,,,,4890.11,0
20660030,18:15:30,18:15:30,4192,16,,,,5238.55,0
20660030,18:16:03,18:16:03,4193,17,,,,5431.51,0
20660030,18:16:36,18:16:36,4194,18,,,,5621.85,0
20660030,18:17:12,18:17:12,4480,19,,,,5813.83,0
20660030,18:18:00,18:18:00,4481,20,,,,6091.24,0
20660030,18:18:51,18:18:51,4483,21,,,,6448.3,0
20660030,18:19:31,18:19:31,4484,22,,,,6663.85,0
20660030,18:20:00,18:20:00,4485,23,,,,6827.3,
20660030,18:21:19,18:21:19,4486,24,,,,7483.37,0
20660030,18:21:58,18:21:58,4487,25,,,,7745.37,0
20660030,18:22:30,18:22:30,4488,26,,,,7966.16,0
20660030,18:23:01,18:23:01,4489,27,,,,8186.04,0
20660030,18:23:41,18:23:41,8193,28,,,,8486.11,0
20660030,18:24:44,18:24:44,4492,29,,,,8880.67,0
20660030,18:25:00,18:25:00,687,30,,,,8976.34,
20660030,18:26:21,18:26:21,3578,31,,,,9250.42,0
20660030,18:27:14,18:27:14,3579,32,,,,9450.96,0
20660030,18:28:10,18:28:10,3580,33,,,,9699.52,0
20660030,18:29:07,18:29:07,2540,34,,,,9932.78,0
20660030,18:29:56,18:29:56,9605,35,,,,10081.33,0
20660030,18:31:07,18:31:07,2541,36,,,,10322.68,0
20660030,18:32:00,18:32:00,9036,37,,,,10524.6,
20660030,18:33:00,18:33:00,9944,38,,1,,11099.99,
20660040,17:58:00,17:58:00,121,1,,,1,0,
20660040,17:59:09,17:59:09,122,2,,,,300.2,0
20660040,18:00:23,18:00:23,123,3,,,,618.68,0
20660040,18:00:52,18:00:52,124,4,,,,775.51,0
20660040,18:01:25,18:01:25,125,5,,,,965.56,0
20660040,18:02:11,18:02:11,126,6,,,,1146.37,0
20660040,18:04:01,18:04:01,7835,7,,,,1596.24,0
20660040,18:04:39,18:04:39,56,8,,,,1803.73,0
20660040,18:06:26,18:06:26,4665,9,,,,2407.94,0
20660040,18:07:41,18:07:41,4666,10,,,,2732.73,0
20660040,18:09:00,18:09:00,4667,11,,,,3113.29,
20660040,18:10:28,18:10:28,2484,12,,,,3664.98,0
20660040,18:11:38,18:11:38,2485,13,,,,4078.53,0
20660040,18:13:24,18:13:24,10574,14,,,,4543.05,0
20660040,18:14:33,18:14:33,4191,15,,,,4890.11,0
20660040,18:15:30,18:15:30,4192,16,,,,5238.55,0
20660040,18:16:03,18:16:03,4193,17,,,,5431.51,0
20660040,18:16:36,18:16:36,4194,18,,,,5621.85,0
20660040,18:17:12,18:17:12,4480,19,,,,5813.83,0
20660040,18:18:00,18:18:00,4481,20,,,,6091.24,0
20660040,18:18:51,18:18:51,4483,21,,,,6448.3,0
20660040,18:19:31,18:19:31,4484,22,,,,6663.85,0
20660040,18:20:00,18:20:00,4485,23,,,,6827.3,
20660040,18:21:19,18:21:19,4486,24,,,,7483.37,0
20660040,18:21:58,18:21:58,4487,25,,,,7745.37,0
20660040,18:22:30,18:22:30,4488,26,,,,7966.16,0
20660040,18:23:01,18:23:01,4489,27,,,,8186.04,0
20660040,18:23:41,18:23:41,8193,28,,,,8486.11,0
20660040,18:24:44,18:24:44,4492,29,,,,8880.67,0
20660040,18:25:00,18:25:00,687,30,,,,8976.34,
20660040,18:26:21,18:26:21,3578,31,,,,9250.42,0
20660040,18:27:14,18:27:14,3579,32,,,,9450.96,0
20660040,18:28:10,18:28:10,3580,33,,,,9699.52,0
20660040,18:29:07,18:29:07,2540,34,,,,9932.78,0
20660040,18:29:56,18:29:56,9605,35,,,,10081.33,0
20660040,18:31:07,18:31:07,2541,36,,,,10322.68,0
20660040,18:32:00,18:32:00,9036,37,,,,10524.6,
20660040,18:33:00,18:33:00,9944,38,,1,,11099.99,
20660050,17:58:00,17:58:00,121,1,,,1,0,
20660050,17:59:09,17:59:09,122,2,,,,300.2,0
20660050,18:00:23,18:00:23,123,3,,,,618.68,0
20660050,18:00:52,18:00:52,124,4,,,,775.51,0
20660050,18:01:25,18:01:25,125,5,,,,965.56,0
20660050,18:02:11,18:02:11,126,6,,,,1146.37,0
20660050,18:04:01,18:04:01,7835,7,,,,1596.24,0
20660050,18:04:39,18:04:39,56,8,,,,1803.73,0
20660050,18:06:26,18:06:26,4665,9,,,,2407.94,0
20660050,18:07:41,18:07:41,4666,10,,,,2732.73,0
20660050,18:09:00,18:09:00,4667,11,,,,3113.29,
20660050,18:10:28,18:10:28,2484,12,,,,3664.98,0
20660050,18:11:38,18:11:38,2485,13,,,,4078.53,0
20660050,18:13:24,18:13:24,10574,14,,,,4543.05,0
20660050,18:14:33,18:14:33,4191,15,,,,4890.11,0
20660050,18:15:30,18:15:30,4192,16,,,,5238.55,0
20660050,18:16:03,18:16:03,4193,17,,,,5431.51,0
20660050,18:16:36,18:16:36,4194,18,,,,5621.85,0
20660050,18:17:12,18:17:12,4480,19,,,,5813.83,0
20660050,18:18:00,18:18:00,4481,20,,,,6091.24,0
20660050,18:18:51,18:18:51,4483,21,,,,6448.3,0
20660050,18:19:31,18:19:31,4484,22,,,,6663.85,0
20660050,18:20:00,18:20:00,4485,23,,,,6827.3,
20660050,18:21:19,18:21:19,4486,24,,,,7483.37,0
20660050,18:21:58,18:21:58,4487,25,,,,7745.37,0
20660050,18:22:30,18:22:30,4488,26,,,,7966.16,0
20660050,18:23:01,18:23:01,4489,27,,,,8186.04,0
20660050,18:23:41,18:23:41,8193,28,,,,8486.11,0
20660050,18:24:44,18:24:44,4492,29,,,,8880.67,0
20660050,18:25:00,18:25:00,687,30,,,,8976.34,
20660050,18:26:21,18:26:21,3578,31,,,,9250.42,0
20660050,18:27:14,18:27:14,3579,32,,,,9450.96,0
20660050,18:28:10,18:28:10,3580,33,,,,9699.52,0
20660050,18:29:07,18:29:07,2540,34,,,,9932.78,0
20660050,18:29:56,18:29:56,9605,35,,,,10081.33,0
20660050,18:31:07,18:31:07,2541,36,,,,10322.68,0
20660050,18:32:00,18:32:00,9036,37,,,,10524.6,
20660050,18:33:00,18:33:00,9944,38,,1,,11099.99,
20660060,17:58:00,17:58:00,121,1,,,1,0,
20660060,17:59:09,17:59:09,122,2,,,,300.2,0
20660060,18:00:23,18:00:23,123,3,,,,618.68,0
20660060,18:00:52,18:00:52,124,4,,,,775.51,0
20660060,18:01:25,18:01:25,125,5,,,,965.56,0
20660060,18:02:11,18:02:11,126,6,,,,1146.37,0
20660060,18:04:01,18:04:01,7835,7,,,,1596.24,0
20660060,18:04:39,18:04:39,56,8,,,,1803.73,0
20660060,18:06:26,18:06:26,4665,9,,,,2407.94,0
20660060,18:07:41,18:07:41,4666,10,,,,2732.73,0
20660060,18:09:00,18:09:00,4667,11,,,,3113.29,
20660060,18:10:28,18:10:28,2484,12,,,,3664.98,0
20660060,18:11:38,18:11:38,2485,13,,,,4078.53,0
20660060,18:13:24,18:13:24,10574,14,,,,4543.05,0
20660060,18:14:33,18:14:33,4191,15,,,,4890.11,0
20660060,18:15:30,18:15:30,4192,16,,,,5238.55,0
20660060,18:16:03,18:16:03,4193,17,,,,5431.51,0
20660060,18:16:36,18:16:36,4194,18,,,,5621.85,0
20660060,18:17:12,18:17:12,4480,19,,,,5813.83,0
20660060,18:18:00,18:18:00,4481,20,,,,6091.24,0
20660060,18:18:51,18:18:51,4483,21,,,,6448.3,0
20660060,18:19:31,18:19:31,4484,22,,,,6663.85,0
20660060,18:20:00,18:20:00,4485,23,,,,6827.3,
20660060,18:21:19,18:21:19,4486,24,,,,7483.37,0
20660060,18:21:58,18:21:58,4487,25,,,,7745.37,0
20660060,18:22:30,18:22:30,4488,26,,,,7966.16,0
20660060,18:23:01,18:23:01,4489,27,,,,8186.04,0
20660060,18:23:41,18:23:41,8193,28,,,,8486.11,0
20660060,18:24:44,18:24:44,4492,29,,,,8880.67,0
20660060,18:25:00,18:25:00,687,30,,,,8976.34,
20660060,18:26:21,18:26:21,3578,31,,,,9250.42,0
20660060,18:27:14,18:27:14,3579,32,,,,9450.96,0
20660060,18:28:10,18:28:10,3580,33,,,,9699.52,0
20660060,18:29:07,18:29:07,2540,34,,,,9932.78,0
20660060,18:29:56,18:29:56,9605,35,,,,10081.33,0
20660060,18:31:07,18:31:07,2541,36,,,,10322.68,0
20660060,18:32:00,18:32:00,9036,37,,,,10524.6,
20660060,18:33:00,18:33:00,9944,38,,1,,11099.99,
20660080,17:58:00,17:58:00,121,1,,,1,0,
20660080,17:59:09,17:59:09,122,2,,,,300.2,0
20660080,18:00:23,18:00:23,123,3,,,,618.68,0
20660080,18:00:52,18:00:52,124,4,,,,775.51,0
20660080,18:01:25,18:01:25,125,5,,,,965.56,0
20660080,18:02:11,18:02:11,126,6,,,,1146.37,0
20660080,18:04:01,18:04:01,7835,7,,,,1596.24,0
20660080,18:04:39,18:04:39,56,8,,,,1803.73,0
20660080,18:06:26,18:06:26,4665,9,,,,2407.94,0
20660080,18:07:41,18:07:41,4666,10,,,,2732.73,0
20660080,18:09:00,18:09:00,4667,11,,,,3113.29,
20660080,18:10:28,18:10:28,2484,12,,,,3664.98,0
20660080,18:11:38,18:11:38,2485,13,,,,4078.53,0
20660080,18:13:24,18:13:24,10574,14,,,,4543.05,0
20660080,18:14:33,18:14:33,4191,15,,,,4890.11,0
20660080,18:15:30,18:15:30,4192,16,,,,5238.55,0
20660080,18:16:03,18:16:03,4193,17,,,,5431.51,0
20660080,18:16:36,18:16:36,4194,18,,,,5621.85,0
20660080,18:17:12,18:17:12,4480,19,,,,5813.83,0
20660080,18:18:00,18:18:00,4481,20,,,,6091.24,0
20660080,18:18:51,18:18:51,4483,21,,,,6448.3,0
20660080,18:19:31,18:19:31,4484,22,,,,6663.85,0
20660080,18:20:00,18:20:00,4485,23,,,,6827.3,
20660080,18:21:19,18:21:19,4486,24,,,,7483.37,0
20660080,18:21:58,18:21:58,4487,25,,,,7745.37,0
20660080,18:22:30,18:22:30,4488,26,,,,7966.16,0
20660080,18:23:01,18:23:01,4489,27,,,,8186.04,0
20660080,18:23:41,18:23:41,8193,28,,,,8486.11,0
20660080,18:24:44,18:24:44,4492,29,,,,8880.67,0
20660080,18:25:00,18:25:00,687,30,,,,8976.34,
20660080,18:26:21,18:26:21,3578,31,,,,9250.42,0
20660080,18:27:14,18:27:14,3579,32,,,,9450.96,0
20660080,18:28:10,18:28:10,3580,33,,,,9699.52,0
20660080,18:29:07,18:29:07,2540,34,,,,9932.78,0
20660080,18:29:56,18:29:56,9605,35,,,,10081.33,0
20660080,18:31:07,18:31:07,2541,36,,,,10322.68,0
20660080,18:32:00,18:32:00,9036,37,,,,10524.6,
20660080,18:33:00,18:33:00,9944,38,,1,,11099.99,
20725070,23:20:00,23:20:00,121,1,,,1,0,
20725070,23:20:44,23:20:44,122,2,,,,300.2,0
20725070,23:21:31,23:21:31,123,3,,,,618.68,0
20725070,23:21:49,23:21:49,124,4,,,,775.51,0
20725070,23:22:10,23:22:10,125,5,,,,965.56,0
20725070,23:22:39,23:22:39,126,6,,,,1146.37,0
20725070,23:23:49,23:23:49,7835,7,,,,1596.24,0
20725070,23:24:14,23:24:14,56,8,,,,1803.73,0
20725070,23:25:22,23:25:22,4665,9,,,,2407.94,0
20725070,23:26:09,23:26:09,4666,10,,,,2732.73,0
20725070,23:27:00,23:27:00,4667,11,,,,3113.29,
20725070,23:28:04,23:28:04,2484,12,,,,3664.98,0
20725070,23:28:55,23:28:55,2485,13,,,,4078.53,0
20725070,23:30:12,23:30:12,10574,14,,,,4543.05,0
20725070,23:31:02,23:31:02,4191,15,,,,4890.11,0
20725070,23:31:44,23:31:44,4192,16,,,,5238.55,0
20725070,23:32:08,23:32:08,4193,17,,,,5431.51,0
20725070,23:32:32,23:32:32,4194,18,,,,5621.85,0
20725070,23:32:57,23:32:57,4480,19,,,,5813.83,0
20725070,23:33:33,23:33:33,4481,20,,,,6091.24,0
20725070,23:34:10,23:34:10,4483,21,,,,6448.3,0
20725070,23:34:39,23:34:39,4484,22,,,,6663.85,0
20725070,23:35:00,23:35:00,4485,23,,,,6827.3,
20725070,23:36:35,23:36:35,4486,24,,,,7483.37,0
20725070,23:37:21,23:37:21,4487,25,,,,7745.37,0
20725070,23:38:00,23:38:00,4488,26,,,,7966.16,0
20725070,23:38:38,23:38:38,4489,27,,,,8186.04,0
20725070,23:39:26,23:39:26,8193,28,,,,8486.11,0
20725070,23:40:40,23:40:40,4492,29,,,,8880.67,0
20725070,23:41:00,23:41:00,687,30,,,,8976.34,
20725070,23:41:57,23:41:57,3578,31,,,,9250.42,0
20725070,23:42:35,23:42:35,3579,32,,,,9450.96,0
20725070,23:43:16,23:43:16,3580,33,,,,9699.52,0
20725070,23:43:56,23:43:56,2540,34,,,,9932.78,0
20725070,23:44:31,23:44:31,9605,35,,,,10081.33,0
20725070,23:45:22,23:45:22,2541,36,,,,10322.68,0
20725070,23:46:00,23:46:00,9036,37,,,,10524.6,
20725070,23:48:00,23:48:00,9944,38,,1,,11099.99,
21101090,17:28:00,17:28:00,121,1,,,1,0,
21101090,17:29:15,17:29:15,122,2,,,,300.2,0
21101090,17:30:36,17:30:36,123,3,,,,618.68,0
21101090,17:31:07,17:31:07,124,4,,,,775.51,0
21101090,17:31:44,17:31:44,125,5,,,,965.56,0
21101090,17:32:33,17:32:33,126,6,,,,1146.37,0
21101090,17:34:33,17:34:33,7835,7,,,,1596.24,0
21101090,17:35:15,17:35:15,56,8,,,,1803.73,0
21101090,17:37:13,17:37:13,4665,9,,,,2407.94,0
21101090,17:38:33,17:38:33,4666,10,,,,2732.73,0
21101090,17:40:00,17:40:00,4667,11,,,,3113.29,
21101090,17:41:36,17:41:36,2484,12,,,,3664.98,0
21101090,17:42:53,17:42:53,2485,13,,,,4078.53,0
21101090,17:44:48,17:44:48,10574,14,,,,4543.05,0
21101090,17:46:03,17:46:03,4191,15,,,,4890.11,0
21101090,17:47:06,17:47:06,4192,16,,,,5238.55,0
21101090,17:47:42,17:47:42,4193,17,,,,5431.51,0
21101090,17:48:18,17:48:18,4194,18,,,,5621.85,0
21101090,17:48:56,17:48:56,4480,19,,,,5813.83,0
21101090,17:49:49,17:49:49,4481,20,,,,6091.24,0
21101090,17:50:45,17:50:45,4483,21,,,,6448.3,0
21101090,17:51:28,17:51:28,4484,22,,,,6663.85,0
21101090,17:52:00,17:52:00,4485,23,,,,6827.3,
21101090,17:53:19,17:53:19,4486,24,,,,7483.37,0
21101090,17:53:58,17:53:58,4487,25,,,,7745.37,0
21101090,17:54:30,17:54:30,4488,26,,,,7966.16,0
21101090,17:55:01,17:55:01,4489,27,,,,8186.04,0
21101090,17:55:41,17:55:41,8193,28,,,,8486.11,0
21101090,17:56:44,17:56:44,4492,29,,,,8880.67,0
21101090,17:57:00,17:57:00,687,30,,,,8976.34,
21101090,17:58:21,17:58:21,3578,31,,,,9250.42,0
21101090,17:59:14,17:59:14,3579,32,,,,9450.96,0
21101090,18:00:10,18:00:10,3580,33,,,,9699.52,0
21101090,18:01:07,18:01:07,2540,34,,,,9932.78,0
21101090,18:01:56,18:01:56,9605,35,,,,10081.33,0
21101090,18:03:07,18:03:07,2541,36,,,,10322.68,0
21101090,18:04:00,18:04:00,9036,37,,,,10524.6,
21101090,18:05:00,18:05:00,9944,38,,1,,11099.99,
21101100,17:28:00,17:28:00,121,1,,,1,0,
21101100,17:29:15,17:29:15,122,2,,,,300.2,0
21101100,17:30:36,17:30:36,123,3,,,,618.68,0
21101100,17:31:07,17:31:07,124,4,,,,775.51,0
21101100,17:31:44,17:31:44,125,5,,,,965.56,0
21101100,17:32:33,17:32:33,126,6,,,,1146.37,0
21101100,17:34:33,17:34:33,7835,7,,,,1596.24,0
21101100,17:35:15,17:35:15,56,8,,,,1803.73,0
21101100,17:37:13,17:37:13,4665,9,,,,2407.94,0
21101100,17:38:33,17:38:33,4666,10,,,,2732.73,0
21101100,17:40:00,17:40:00,4667,11,,,,3113.29,
21101100,17:41:36,17:41:36,2484,12,,,,3664.98,0
21101100,17:42:53,17:42:53,2485,13,,,,4078.53,0
21101100,17:44:48,17:44:48,10574,14,,,,4543.05,0
21101100,17:46:03,17:46:03,4191,15,,,,4890.11,0
21101100,17:47:06,17:47:06,4192,16,,,,5238.55,0
21101100,17:47:42,17:47:42,4193,17,,,,5431.51,0
21101100,17:48:18,17:48:18,4194,18,,,,5621.85,0
21101100,17:48:56,17:48:56,4480,19,,,,5813.83,0
21101100,17:49:49,17:49:49,4481,20,,,,6091.24,0
21101100,17:50:45,17:50:45,4483,21,,,,6448.3,0
21101100,17:51:28,17:51:28,4484,22,,,,6663.85,0
21101100,17:52:00,17:52:00,4485,23,,,,6827.3,
21101100,17:53:19,17:53:19,4486,24,,,,7483.37,0
21101100,17:53:58,17:53:58,4487,25,,,,7745.37,0
21101100,17:54:30,17:54:30,4488,26,,,,7966.16,0
21101100,17:55:01,17:55:01,4489,27,,,,8186.04,0
21101100,17:55:41,17:55:41,8193,28,,,,8486.11,0
21101100,17:56:44,17:56:44,4492,29,,,,8880.67,0
21101100,17:57:00,17:57:00,687,30,,,,8976.34,
21101100,17:58:21,17:58:21,3578,31,,,,9250.42,0
21101100,17:59:14,17:59:14,3579,32,,,,9450.96,0
21101100,18:00:10,18:00:10,3580,33,,,,9699.52,0
21101100,18:01:07,18:01:07,2540,34,,,,9932.78,0
21101100,18:01:56,18:01:56,9605,35,,,,10081.33,0
21101100,18:03:07,18:03:07,2541,36,,,,10322.68,0
21101100,18:04:00,18:04:00,9036,37,,,,10524.6,
21101100,18:05:00,18:05:00,9944,38,,1,,11099.99,
21101110,17:28:00,17:28:00,121,1,,,1,0,
21101110,17:29:15,17:29:15,122,2,,,,300.2,0
21101110,17:30:36,17:30:36,123,3,,,,618.68,0
21101110,17:31:07,17:31:07,124,4,,,,775.51,0
21101110,17:31:44,17:31:44,125,5,,,,965.56,0
21101110,17:32:33,17:32:33,126,6,,,,1146.37,0
21101110,17:34:33,17:34:33,7835,7,,,,1596.24,0
21101110,17:35:15,17:35:15,56,8,,,,1803.73,0
21101110,17:37:13,17:37:13,4665,9,,,,2407.94,0
21101110,17:38:33,17:38:33,4666,10,,,,2732.73,0
21101110,17:40:00,17:40:00,4667,11,,,,3113.29,
21101110,17:41:36,17:41:36,2484,12,,,,3664.98,0
21101110,17:42:53,17:42:53,2485,13,,,,4078.53,0
21101110,17:44:48,17:44:48,10574,14,,,,4543.05,0
21101110,17:46:03,17:46:03,4191,15,,,,4890.11,0
21101110,17:47:06,17:47:06,4192,16,,,,5238.55,0
21101110,17:47:42,17:47:42,4193,17,,,,5431.51,0
21101110,17:48:18,17:48:18,4194,18,,,,5621.85,0
21101110,17:48:56,17:48:56,4480,19,,,,5813.83,0
21101110,17:49:49,17:49:49,4481,20,,,,6091.24,0
21101110,17:50:45,17:50:45,4483,21,,,,6448.3,0
21101110,17:51:28,17:51:28,4484,22,,,,6663.85,0
21101110,17:52:00,17:52:00,4485,23,,,,6827.3,
21101110,17:53:19,17:53:19,4486,24,,,,7483.37,0
21101110,17:53:58,17:53:58,4487,25,,,,7745.37,0
21101110,17:54:30,17:54:30,4488,26,,,,7966.16,0
21101110,17:55:01,17:55:01,4489,27,,,,8186.04,0
21101110,17:55:41,17:55:41,8193,28,,,,8486.11,0
21101110,17:56:44,17:56:44,4492,29,,,,8880.67,0
21101110,17:57:00,17:57:00,687,30,,,,8976.34,
21101110,17:58:21,17:58:21,3578,31,,,,9250.42,0
21101110,17:59:14,17:59:14,3579,32,,,,9450.96,0
21101110,18:00:10,18:00:10,3580,33,,,,9699.52,0
21101110,18:01:07,18:01:07,2540,34,,,,9932.78,0
21101110,18:01:56,18:01:56,9605,35,,,,10081.33,0
21101110,18:03:07,18:03:07,2541,36,,,,10322.68,0
21101110,18:04:00,18:04:00,9036,37,,,,10524.6,
21101110,18:05:00,18:05:00,9944,38,,1,,11099.99,
21101120,17:28:00,17:28:00,121,1,,,1,0,
21101120,17:29:15,17:29:15,122,2,,,,300.2,0
21101120,17:30:36,17:30:36,123,3,,,,618.68,0
21101120,17:31:07,17:31:07,124,4,,,,775.51,0
21101120,17:31:44,17:31:44,125,5,,,,965.56,0
21101120,17:32:33,17:32:33,126,6,,,,1146.37,0
21101120,17:34:33,17:34:33,7835,7,,,,1596.24,0
21101120,17:35:15,17:35:15,56,8,,,,1803.73,0
21101120,17:37:13,17:37:13,4665,9,,,,2407.94,0
21101120,17:38:33,17:38:33,4666,10,,,,2732.73,0
21101120,17:40:00,17:40:00,4667,11,,,,3113.29,
21101120,17:41:36,17:41:36,2484,12,,,,3664.98,0
21101120,17:42:53,17:42:53,2485,13,,,,4078.53,0
21101120,17:44:48,17:44:48,10574,14,,,,4543.05,0
21101120,17:46:03,17:46:03,4191,15,,,,4890.11,0
21101120,17:47:06,17:47:06,4192,16,,,,5238.55,0
21101120,17:47:42,17:47:42,4193,17,,,,5431.51,0
21101120,17:48:18,17:48:18,4194,18,,,,5621.85,0
21101120,17:48:56,17:48:56,4480,19,,,,5813.83,0
21101120,17:49:49,17:49:49,4481,20,,,,6091.24,0
21101120,17:50:45,17:50:45,4483,21,,,,6448.3,0
21101120,17:51:28,17:51:28,4484,22,,,,6663.85,0
21101120,17:52:00,17:52:00,4485,23,,,,6827.3,
21101120,17:53:19,17:53:19,4486,24,,,,7483.37,0
21101120,17:53:58,17:53:58,4487,25,,,,7745.37,0
21101120,17:54:30,17:54:30,4488,26,,,,7966.16,0
21101120,17:55:01,17:55:01,4489,27,,,,8186.04,0
21101120,17:55:41,17:55:41,8193,28,,,,8486.11,0
21101120,17:56:44,17:56:44,4492,29,,,,8880.67,0
21101120,17:57:00,17:57:00,687,30,,,,8976.34,
21101120,17:58:21,17:58:21,3578,31,,,,9250.42,0
21101120,17:59:14,17:59:14,3579,32,,,,9450.96,0
21101120,18:00:10,18:00:10,3580,33,,,,9699.52,0
21101120,18:01:07,18:01:07,2540,34,,,,9932.78,0
21101120,18:01:56,18:01:56,9605,35,,,,10081.33,0
21101120,18:03:07,18:03:07,2541,36,,,,10322.68,0
21101120,18:04:00,18:04:00,9036,37,,,,10524.6,
21101120,18:05:00,18:05:00,9944,38,,1,,11099.99,
21101130,17:28:00,17:28:00,121,1,,,1,0,
21101130,17:29:15,17:29:15,122,2,,,,300.2,0
21101130,17:30:36,17:30:36,123,3,,,,618.68,0
21101130,17:31:07,17:31:07,124,4,,,,775.51,0
21101130,17:31:44,17:31:44,125,5,,,,965.56,0
21101130,17:32:33,17:32:33,126,6,,,,1146.37,0
21101130,17:34:33,17:34:33,7835,7,,,,1596.24,0
21101130,17:35:15,17:35:15,56,8,,,,1803.73,0
21101130,17:37:13,17:37:13,4665,9,,,,2407.94,0
21101130,17:38:33,17:38:33,4666,10,,,,2732.73,0
21101130,17:40:00,17:40:00,4667,11,,,,3113.29,
21101130,17:41:36,17:41:36,2484,12,,,,3664.98,0
21101130,17:42:53,17:42:53,2485,13,,,,4078.53,0
21101130,17:44:48,17:44:48,10574,14,,,,4543.05,0
21101130,17:46:03,17:46:03,4191,15,,,,4890.11,0
21101130,17:47:06,17:47:06,4192,16,,,,5238.55,0
21101130,17:47:42,17:47:42,4193,17,,,,5431.51,0
21101130,17:48:18,17:48:18,4194,18,,,,5621.85,0
21101130,17:48:56,17:48:56,4480,19,,,,5813.83,0
21101130,17:49:49,17:49:49,4481,20,,,,6091.24,0
21101130,17:50:45,17:50:45,4483,21,,,,6448.3,0
21101130,17:51:28,17:51:28,4484,22,,,,6663.85,0
21101130,17:52:00,17:52:00,4485,23,,,,6827.3,
21101130,17:53:19,17:53:19,4486,24,,,,7483.37,0
21101130,17:53:58,17:53:58,4487,25,,,,7745.37,0
21101130,17:54:30,17:54:30,4488,26,,,,7966.16,0
21101130,17:55:01,17:55:01,4489,27,,,,8186.04,0
21101130,17:55:41,17:55:41,8193,28,,,,8486.11,0
21101130,17:56:44,17:56:44,4492,29,,,,8880.67,0
21101130,17:57:00,17:57:00,687,30,,,,8976.34,
21101130,17:58:21,17:58:21,3578,31,,,,9250.42,0
21101130,17:59:14,17:59:14,3579,32,,,,9450.96,0
21101130,18:00:10,18:00:10,3580,33,,,,9699.52,0
21101130,18:01:07,18:01:07,2540,34,,,,9932.78,0
21101130,18:01:56,18:01:56,9605,35,,,,10081.33,0
21101130,18:03:07,18:03:07,2541,36,,,,10322.68,0
21101130,18:04:00,18:04:00,9036,37,,,,10524.6,
21101130,18:05:00,18:05:00,9944,38,,1,,11099.99,
21344090,17:58:00,17:58:00,121,1,,,1,0,
21344090,17:59:09,17:59:09,122,2,,,,300.2,0
21344090,18:00:23,18:00:23,123,3,,,,618.68,0
21344090,18:00:52,18:00:52,124,4,,,,775.51,0
21344090,18:01:25,18:01:25,125,5,,,,965.56,0
21344090,18:02:11,18:02:11,126,6,,,,1146.37,0
21344090,18:04:01,18:04:01,7835,7,,,,1596.24,0
21344090,18:04:39,18:04:39,56,8,,,,1803.73,0
21344090,18:06:26,18:06:26,4665,9,,,,2407.94,0
21344090,18:07:41,18:07:41,4666,10,,,,2732.73,0
21344090,18:09:00,18:09:00,4667,11,,,,3113.29,
21344090,18:10:28,18:10:28,2484,12,,,,3664.98,0
21344090,18:11:38,18:11:38,2485,13,,,,4078.53,0
21344090,18:13:24,18:13:24,10574,14,,,,4543.05,0
21344090,18:14:33,18:14:33,4191,15,,,,4890.11,0
21344090,18:15:30,18:15:30,4192,16,,,,5238.55,0
21344090,18:16:03,18:16:03,4193,17,,,,5431.51,0
21344090,18:16:36,18:16:36,4194,18,,,,5621.85,0
21344090,18:17:12,18:17:12,4480,19,,,,5813.83,0
21344090,18:18:00,18:18:00,4481,20,,,,6091.24,0
21344090,18:18:51,18:18:51,4483,21,,,,6448.3,0
21344090,18:19:31,18:19:31,4484,22,,,,6663.85,0
21344090,18:20:00,18:20:00,4485,23,,,,6827.3,
21344090,18:21:19,18:21:19,4486,24,,,,7483.37,0
21344090,18:21:58,18:21:58,4487,25,,,,7745.37,0
21344090,18:22:30,18:22:30,4488,26,,,,7966.16,0
21344090,18:23:01,18:23:01,4489,27,,,,8186.04,0
21344090,18:23:41,18:23:41,8193,28,,,,8486.11,0
21344090,18:24:44,18:24:44,4492,29,,,,8880.67,0
21344090,18:25:00,18:25:00,687,30,,,,8976.34,
21344090,18:26:21,18:26:21,3578,31,,,,9250.42,0
21344090,18:27:14,18:27:14,3579,32,,,,9450.96,0
21344090,18:28:10,18:28:10,3580,33,,,,9699.52,0
21344090,18:29:07,18:29:07,2540,34,,,,9932.78,0
21344090,18:29:56,18:29:56,9605,35,,,,10081.33,0
21344090,18:31:07,18:31:07,2541,36,,,,10322.68,0
21344090,18:32:00,18:32:00,9036,37,,,,10524.6,
21344090,18:33:00,18:33:00,9944,38,,1,,11099.99,
21344100,17:58:00,17:58:00,121,1,,,1,0,
21344100,17:59:09,17:59:09,122,2,,,,300.2,0
21344100,18:00:23,18:00:23,123,3,,,,618.68,0
21344100,18:00:52,18:00:52,124,4,,,,775.51,0
21344100,18:01:25,18:01:25,125,5,,,,965.56,0
21344100,18:02:11,18:02:11,126,6,,,,1146.37,0
21344100,18:04:01,18:04:01,7835,7,,,,1596.24,0
21344100,18:04:39,18:04:39,56,8,,,,1803.73,0
21344100,18:06:26,18:06:26,4665,9,,,,2407.94,0
21344100,18:07:41,18:07:41,4666,10,,,,2732.73,0
21344100,18:09:00,18:09:00,4667,11,,,,3113.29,
21344100,18:10:28,18:10:28,2484,12,,,,3664.98,0
21344100,18:11:38,18:11:38,2485,13,,,,4078.53,0
21344100,18:13:24,18:13:24,10574,14,,,,4543.05,0
21344100,18:14:33,18:14:33,4191,15,,,,4890.11,0
21344100,18:15:30,18:15:30,4192,16,,,,5238.55,0
21344100,18:16:03,18:16:03,4193,17,,,,5431.51,0
21344100,18:16:36,18:16:36,4194,18,,,,5621.85,0
21344100,18:17:12,18:17:12,4480,19,,,,5813.83,0
21344100,18:18:00,18:18:00,4481,20,,,,6091.24,0
21344100,18:18:51,18:18:51,4483,21,,,,6448.3,0
21344100,18:19:31,18:19:31,4484,22,,,,6663.85,0
21344100,18:20:00,18:20:00,4485,23,,,,6827.3,
21344100,18:21:19,18:21:19,4486,24,,,,7483.37,0
21344100,18:21:58,18:21:58,4487,25,,,,7745.37,0
21344100,18:22:30,18:22:30,4488,26,,,,7966.16,0
21344100,18:23:01,18:23:01,4489,27,,,,8186.04,0
21344100,18:23:41,18:23:41,8193,28,,,,8486.11,0
21344100,18:24:44,18:24:44,4492,29,,,,8880.67,0
21344100,18:25:00,18:25:00,687,30,,,,8976.34,
21344100,18:26:21,18:26:21,3578,31,,,,9250.42,0
21344100,18:27:14,18:27:14,3579,32,,,,9450.96,0
21344100,18:28:10,18:28:10,3580,33,,,,9699.52,0
21344100,18:29:07,18:29:07,2540,34,,,,9932.78,0
21344100,18:29:56,18:29:56,9605,35,,,,10081.33,0
21344100,18:31:07,18:31:07,2541,36,,,,10322.68,0
21344100,18:32:00,18:32:00,9036,37,,,,10524.6,
21344100,18:33:00,18:33:00,9944,38,,1,,11099.99,
21344110,17:58:00,17:58:00,121,1,,,1,0,
21344110,17:59:09,17:59:09,122,2,,,,300.2,0
21344110,18:00:23,18:00:23,123,3,,,,618.68,0
21344110,18:00:52,18:00:52,124,4,,,,775.51,0
21344110,18:01:25,18:01:25,125,5,,,,965.56,0
21344110,18:02:11,18:02:11,126,6,,,,1146.37,0
21344110,18:04:01,18:04:01,7835,7,,,,1596.24,0
21344110,18:04:39,18:04:39,56,8,,,,1803.73,0
21344110,18:06:26,18:06:26,4665,9,,,,2407.94,0
21344110,18:07:41,18:07:41,4666,10,,,,2732.73,0
21344110,18:09:00,18:09:00,4667,11,,,,3113.29,
21344110,18:10:28,18:10:28,2484,12,,,,3664.98,0
21344110,18:11:38,18:11:38,2485,13,,,,4078.53,0
21344110,18:13:24,18:13:24,10574,14,,,,4543.05,0
21344110,18:14:33,18:14:33,4191,15,,,,4890.11,0
21344110,18:15:30,18:15:30,4192,16,,,,5238.55,0
21344110,18:16:03,18:16:03,4193,17,,,,5431.51,0
21344110,18:16:36,18:16:36,4194,18,,,,5621.85,0
21344110,18:17:12,18:17:12,4480,19,,,,5813.83,0
21344110,18:18:00,18:18:00,4481,20,,,,6091.24,0
21344110,18:18:51,18:18:51,4483,21,,,,6448.3,0
21344110,18:19:31,18:19:31,4484,22,,,,6663.85,0
21344110,18:20:00,18:20:00,4485,23,,,,6827.3,
21344110,18:21:19,18:21:19,4486,24,,,,7483.37,0
21344110,18:21:58,18:21:58,4487,25,,,,7745.37,0
21344110,18:22:30,18:22:30,4488,26,,,,7966.16,0
21344110,18:23:01,18:23:01,4489,27,,,,8186.04,0
21344110,18:23:41,18:23:41,8193,28,,,,8486.11,0
21344110,18:24:44,18:24:44,4492,29,,,,8880.67,0
21344110,18:25:00,18:25:00,687,30,,,,8976.34,
21344110,18:26:21,18:26:21,3578,31,,,,9250.42,0
21344110,18:27:14,18:27:14,3579,32,,,,9450.96,0
21344110,18:28:10,18:28:10,3580,33,,,,9699.52,0
21344110,18:29:07,18:29:07,2540,34,,,,9932.78,0
21344110,18:29:56,18:29:56,9605,35,,,,10081.33,0
21344110,18:31:07,18:31:07,2541,36,,,,10322.68,0
21344110,18:32:00,18:32:00,9036,37,,,,10524.6,
21344110,18:33:00,18:33:00,9944,38,,1,,11099.99,
21344120,17:58:00,17:58:00,121,1,,,1,0,
21344120,17:59:09,17:59:09,122,2,,,,300.2,0
21344120,18:00:23,18:00:23,123,3,,,,618.68,0
21344120,18:00:52,18:00:52,124,4,,,,775.51,0
21344120,18:01:25,18:01:25,125,5,,,,965.56,0
21344120,18:02:11,18:02:11,126,6,,,,1146.37,0
21344120,18:04:01,18:04:01,7835,7,,,,1596.24,0
21344120,18:04:39,18:04:39,56,8,,,,1803.73,0
21344120,18:06:26,18:06:26,4665,9,,,,2407.94,0
21344120,18:07:41,18:07:41,4666,10,,,,2732.73,0
21344120,18:09:00,18:09:00,4667,11,,,,3113.29,
21344120,18:10:28,18:10:28,2484,12,,,,3664.98,0
21344120,18:11:38,18:11:38,2485,13,,,,4078.53,0
21344120,18:13:24,18:13:24,10574,14,,,,4543.05,0
21344120,18:14:33,18:14:33,4191,15,,,,4890.11,0
21344120,18:15:30,18:15:30,4192,16,,,,5238.55,0
21344120,18:16:03,18:16:03,4193,17,,,,5431.51,0
21344120,18:16:36,18:16:36,4194,18,,,,5621.85,0
21344120,18:17:12,18:17:12,4480,19,,,,5813.83,0
21344120,18:18:00,18:18:00,4481,20,,,,6091.24,0
21344120,18:18:51,18:18:51,4483,21,,,,6448.3,0
21344120,18:19:31,18:19:31,4484,22,,,,6663.85,0
21344120,18:20:00,18:20:00,4485,23,,,,6827.3,
21344120,18:21:19,18:21:19,4486,24,,,,7483.37,0
21344120,18:21:58,18:21:58,4487,25,,,,7745.37,0
21344120,18:22:30,18:22:30,4488,26,,,,7966.16,0
21344120,18:23:01,18:23:01,4489,27,,,,8186.04,0
21344120,18:23:41,18:23:41,8193,28,,,,8486.11,0
21344120,18:24:44,18:24:44,4492,29,,,,8880.67,0
21344120,18:25:00,18:25:00,687,30,,,,8976.34,
21344120,18:26:21,18:26:21,3578,31,,,,9250.42,0
21344120,18:27:14,18:27:14,3579,32,,,,9450.96,0
21344120,18:28:10,18:28:10,3580,33,,,,9699.52,0
21344120,18:29:07,18:29:07,2540,34,,,,9932.78,0
21344120,18:29:56,18:29:56,9605,35,,,,10081.33,0
21344120,18:31:07,18:31:07,2541,36,,,,10322.68,0
21344120,18:32:00,18:32:00,9036,37,,,,10524.6,
21344120,18:33:00,18:33:00,9944,38,,1,,11099.99,
21344130,17:58:00,17:58:00,121,1,,,1,0,
21344130,17:59:09,17:59:09,122,2,,,,300.2,0
21344130,18:00:23,18:00:23,123,3,,,,618.68,0
21344130,18:00:52,18:00:52,124,4,,,,775.51,0
21344130,18:01:25,18:01:25,125,5,,,,965.56,0
21344130,18:02:11,18:02:11,126,6,,,,1146.37,0
21344130,18:04:01,18:04:01,7835,7,,,,1596.24,0
21344130,18:04:39,18:04:39,56,8,,,,1803.73,0
21344130,18:06:26,18:06:26,4665,9,,,,2407.94,0
21344130,18:07:41,18:07:41,4666,10,,,,2732.73,0
21344130,18:09:00,18:09:00,4667,11,,,,3113.29,
21344130,18:10:28,18:10:28,2484,12,,,,3664.98,0
21344130,18:11:38,18:11:38,2485,13,,,,4078.53,0
21344130,18:13:24,18:13:24,10574,14,,,,4543.05,0
21344130,18:14:33,18:14:33,4191,15,,,,4890.11,0
21344130,18:15:30,18:15:30,4192,16,,,,5238.55,0
21344130,18:16:03,18:16:03,4193,17,,,,5431.51,0
21344130,18:16:36,18:16:36,4194,18,,,,5621.85,0
21344130,18:17:12,18:17:12,4480,19,,,,5813.83,0
21344130,18:18:00,18:18:00,4481,20,,,,6091.24,0
21344130,18:18:51,18:18:51,4483,21,,,,6448.3,0
21344130,18:19:31,18:19:31,4484,22,,,,6663.85,0
21344130,18:20:00,18:20:00,4485,23,,,,6827.3,
21344130,18:21:19,18:21:19,4486,24,,,,7483.37,0
21344130,18:21:58,18:21:58,4487,25,,,,7745.37,0
21344130,18:22:30,18:22:30,4488,26,,,,7966.16,0
21344130,18:23:01,18:23:01,4489,27,,,,8186.04,0
21344130,18:23:41,18:23:41,8193,28,,,,8486.11,0
21344130,18:24:44,18:24:44,4492,29,,,,8880.67,0
21344130,18:25:00,18:25:00,687,30,,,,8976.34,
21344130,18:26:21,18:26:21,3578,31,,,,9250.42,0
21344130,18:27:14,18:27:14,3579,32,,,,9450.96,0
21344130,18:28:10,18:28:10,3580,33,,,,9699.52,0
21344130,18:29:07,18:29:07,2540,34,,,,9932.78,0
21344130,18:29:56,18:29:56,9605,35,,,,10081.33,0
21344130,18:31:07,18:31:07,2541,36,,,,10322.68,0
21344130,18:32:00,18:32:00,9036,37,,,,10524.6,
21344130,18:33:00,18:33:00,9944,38,,1,,11099.99,
2147090,20:52:00,20:52:00,121,1,,,1,0,
2147090,20:52:56,20:52:56,122,2,,,,300.2,0
2147090,20:53:57,20:53:57,123,3,,,,618.68,0
2147090,20:54:20,20:54:20,124,4,,,,775.51,0
2147090,20:54:48,20:54:48,125,5,,,,965.56,0
2147090,20:55:25,20:55:25,126,6,,,,1146.37,0
2147090,20:56:55,20:56:55,7835,7,,,,1596.24,0
2147090,20:57:26,20:57:26,56,8,,,,1803.73,0
2147090,20:58:54,20:58:54,4665,9,,,,2407.94,0
2147090,20:59:55,20:59:55,4666,10,,,,2732.73,0
2147090,21:01:00,21:01:00,4667,11,,,,3113.29,
2147090,21:02:20,21:02:20,2484,12,,,,3664.98,0
2147090,21:03:24,21:03:24,2485,13,,,,4078.53,0
2147090,21:05:00,21:05:00,10574,14,,,,4543.05,0
2147090,21:06:03,21:06:03,4191,15,,,,4890.11,0
2147090,21:06:55,21:06:55,4192,16,,,,5238.55,0
2147090,21:07:25,21:07:25,4193,17,,,,5431.51,0
2147090,21:07:55,21:07:55,4194,18,,,,5621.85,0
2147090,21:08:27,21:08:27,4480,19,,,,5813.83,0
2147090,21:09:11,21:09:11,4481,20,,,,6091.24,0
2147090,21:09:57,21:09:57,4483,21,,,,6448.3,0
2147090,21:10:33,21:10:33,4484,22,,,,6663.85,0
2147090,21:11:00,21:11:00,4485,23,,,,6827.3,
2147090,21:12:19,21:12:19,4486,24,,,,7483.37,0
2147090,21:12:58,21:12:58,4487,25,,,,7745.37,0
2147090,21:13:30,21:13:30,4488,26,,,,7966.16,0
2147090,21:14:01,21:14:01,4489,27,,,,8186.04,0
2147090,21:14:41,21:14:41,8193,28,,,,8486.11,0
2147090,21:15:44,21:15:44,4492,29,,,,8880.67,0
2147090,21:16:00,21:16:00,687,30,,,,8976.34,
2147090,21:17:21,21:17:21,3578,31,,,,9250.42,0
2147090,21:18:14,21:18:14,3579,32,,,,9450.96,0
2147090,21:19:10,21:19:10,3580,33,,,,9699.52,0
2147090,21:20:07,21:20:07,2540,34,,,,9932.78,0
2147090,21:20:56,21:20:56,9605,35,,,,10081.33,0
2147090,21:22:07,21:22:07,2541,36,,,,10322.68,0
2147090,21:23:00,21:23:00,9036,37,,,,10524.6,
2147090,21:24:00,21:24:00,9944,38,,1,,11099.99,
2147100,20:52:00,20:52:00,121,1,,,1,0,
2147100,20:52:56,20:52:56,122,2,,,,300.2,0
2147100,20:53:57,20:53:57,123,3,,,,618.68,0
2147100,20:54:20,20:54:20,124,4,,,,775.51,0
2147100,20:54:48,20:54:48,125,5,,,,965.56,0
2147100,20:55:25,20:55:25,126,6,,,,1146.37,0
2147100,20:56:55,20:56:55,7835,7,,,,1596.24,0
2147100,20:57:26,20:57:26,56,8,,,,1803.73,0
2147100,20:58:54,20:58:54,4665,9,,,,2407.94,0
2147100,20:59:55,20:59:55,4666,10,,,,2732.73,0
2147100,21:01:00,21:01:00,4667,11,,,,3113.29,
2147100,21:02:20,21:02:20,2484,12,,,,3664.98,0
2147100,21:03:24,21:03:24,2485,13,,,,4078.53,0
2147100,21:05:00,21:05:00,10574,14,,,,4543.05,0
2147100,21:06:03,21:06:03,4191,15,,,,4890.11,0
2147100,21:06:55,21:06:55,4192,16,,,,5238.55,0
2147100,21:07:25,21:07:25,4193,17,,,,5431.51,0
2147100,21:07:55,21:07:55,4194,18,,,,5621.85,0
2147100,21:08:27,21:08:27,4480,19,,,,5813.83,0
2147100,21:09:11,21:09:11,4481,20,,,,6091.24,0
2147100,21:09:57,21:09:57,4483,21,,,,6448.3,0
2147100,21:10:33,21:10:33,4484,22,,,,6663.85,0
2147100,21:11:00,21:11:00,4485,23,,,,6827.3,
2147100,21:12:19,21:12:19,4486,24,,,,7483.37,0
2147100,21:12:58,21:12:58,4487,25,,,,7745.37,0
2147100,21:13:30,21:13:30,4488,26,,,,7966.16,0
2147100,21:14:01,21:14:01,4489,27,,,,8186.04,0
2147100,21:14:41,21:14:41,8193,28,,,,8486.11,0
2147100,21:15:44,21:15:44,4492,29,,,,8880.67,0
2147100,21:16:00,21:16:00,687,30,,,,8976.34,
2147100,21:17:21,21:17:21,3578,31,,,,9250.42,0
2147100,21:18:14,21:18:14,3579,32,,,,9450.96,0
2147100,21:19:10,21:19:10,3580,33,,,,9699.52,0
2147100,21:20:07,21:20:07,2540,34,,,,9932.78,0
2147100,21:20:56,21:20:56,9605,35,,,,10081.33,0
2147100,21:22:07,21:22:07,2541,36,,,,10322.68,0
2147100,21:23:00,21:23:00,9036,37,,,,10524.6,
2147100,21:24:00,21:24:00,9944,38,,1,,11099.99,
2147110,20:52:00,20:52:00,121,1,,,1,0,
2147110,20:52:56,20:52:56,122,2,,,,300.2,0
2147110,20:53:57,20:53:57,123,3,,,,618.68,0
2147110,20:54:20,20:54:20,124,4,,,,775.51,0
2147110,20:54:48,20:54:48,125,5,,,,965.56,0
2147110,20:55:25,20:55:25,126,6,,,,1146.37,0
2147110,20:56:55,20:56:55,7835,7,,,,1596.24,0
2147110,20:57:26,20:57:26,56,8,,,,1803.73,0
2147110,20:58:54,20:58:54,4665,9,,,,2407.94,0
2147110,20:59:55,20:59:55,4666,10,,,,2732.73,0
2147110,21:01:00,21:01:00,4667,11,,,,3113.29,
2147110,21:02:20,21:02:20,2484,12,,,,3664.98,0
2147110,21:03:24,21:03:24,2485,13,,,,4078.53,0
2147110,21:05:00,21:05:00,10574,14,,,,4543.05,0
2147110,21:06:03,21:06:03,4191,15,,,,4890.11,0
2147110,21:06:55,21:06:55,4192,16,,,,5238.55,0
2147110,21:07:25,21:07:25,4193,17,,,,5431.51,0
2147110,21:07:55,21:07:55,4194,18,,,,5621.85,0
2147110,21:08:27,21:08:27,4480,19,,,,5813.83,0
2147110,21:09:11,21:09:11,4481,20,,,,6091.24,0
2147110,21:09:57,21:09:57,4483,21,,,,6448.3,0
2147110,21:10:33,21:10:33,4484,22,,,,6663.85,0
2147110,21:11:00,21:11:00,4485,23,,,,6827.3,
2147110,21:12:19,21:12:19,4486,24,,,,7483.37,0
2147110,21:12:58,21:12:58,4487,25,,,,7745.37,0
2147110,21:13:30,21:13:30,4488,26,,,,7966.16,0
2147110,21:14:01,21:14:01,4489,27,,,,8186.04,0
2147110,21:14:41,21:14:41,8193,28,,,,8486.11,0
2147110,21:15:44,21:15:44,4492,29,,,,8880.67,0
2147110,21:16:00,21:16:00,687,30,,,,8976.34,
2147110,21:17:21,21:17:21,3578,31,,,,9250.42,0
2147110,21:18:14,21:18:14,3579,32,,,,9450.96,0
2147110,21:19:10,21:19:10,3580,33,,,,9699.52,0
2147110,21:20:07,21:20:07,2540,34,,,,9932.78,0
2147110,21:20:56,21:20:56,9605,35,,,,10081.33,0
2147110,21:22:07,21:22:07,2541,36,,,,10322.68,0
2147110,21:23:00,21:23:00,9036,37,,,,10524.6,
2147110,21:24:00,21:24:00,9944,38,,1,,11099.99,
2147120,20:52:00,20:52:00,121,1,,,1,0,
2147120,20:52:56,20:52:56,122,2,,,,300.2,0
2147120,20:53:57,20:53:57,123,3,,,,618.68,0
2147120,20:54:20,20:54:20,124,4,,,,775.51,0
2147120,20:54:48,20:54:48,125,5,,,,965.56,0
2147120,20:55:25,20:55:25,126,6,,,,1146.37,0
2147120,20:56:55,20:56:55,7835,7,,,,1596.24,0
2147120,20:57:26,20:57:26,56,8,,,,1803.73,0
2147120,20:58:54,20:58:54,4665,9,,,,2407.94,0
2147120,20:59:55,20:59:55,4666,10,,,,2732.73,0
2147120,21:01:00,21:01:00,4667,11,,,,3113.29,
2147120,21:02:20,21:02:20,2484,12,,,,3664.98,0
2147120,21:03:24,21:03:24,2485,13,,,,4078.53,0
2147120,21:05:00,21:05:00,10574,14,,,,4543.05,0
2147120,21:06:03,21:06:03,4191,15,,,,4890.11,0
2147120,21:06:55,21:06:55,4192,16,,,,5238.55,0
2147120,21:07:25,21:07:25,4193,17,,,,5431.51,0
2147120,21:07:55,21:07:55,4194,18,,,,5621.85,0
2147120,21:08:27,21:08:27,4480,19,,,,5813.83,0
2147120,21:09:11,21:09:11,4481,20,,,,6091.24,0
2147120,21:09:57,21:09:57,4483,21,,,,6448.3,0
2147120,21:10:33,21:10:33,4484,22,,,,6663.85,0
2147120,21:11:00,21:11:00,4485,23,,,,6827.3,
2147120,21:12:19,21:12:19,4486,24,,,,7483.37,0
2147120,21:12:58,21:12:58,4487,25,,,,7745.37,0
2147120,21:13:30,21:13:30,4488,26,,,,7966.16,0
2147120,21:14:01,21:14:01,4489,27,,,,8186.04,0
2147120,21:14:41,21:14:41,8193,28,,,,8486.11,0
2147120,21:15:44,21:15:44,4492,29,,,,8880.67,0
2147120,21:16:00,21:16:00,687,30,,,,8976.34,
2147120,21:17:21,21:17:21,3578,31,,,,9250.42,0
2147120,21:18:14,21:18:14,3579,32,,,,9450.96,0
2147120,21:19:10,21:19:10,3580,33,,,,9699.52,0
2147120,21:20:07,21:20:07,2540,34,,,,9932.78,0
2147120,21:20:56,21:20:56,9605,35,,,,10081.33,0
2147120,21:22:07,21:22:07,2541,36,,,,10322.68,0
2147120,21:23:00,21:23:00,9036,37,,,,10524.6,
2147120,21:24:00,21:24:00,9944,38,,1,,11099.99,
2147130,20:52:00,20:52:00,121,1,,,1,0,
2147130,20:52:56,20:52:56,122,2,,,,300.2,0
2147130,20:53:57,20:53:57,123,3,,,,618.68,0
2147130,20:54:20,20:54:20,124,4,,,,775.51,0
2147130,20:54:48,20:54:48,125,5,,,,965.56,0
2147130,20:55:25,20:55:25,126,6,,,,1146.37,0
2147130,20:56:55,20:56:55,7835,7,,,,1596.24,0
2147130,20:57:26,20:57:26,56,8,,,,1803.73,0
2147130,20:58:54,20:58:54,4665,9,,,,2407.94,0
2147130,20:59:55,20:59:55,4666,10,,,,2732.73,0
2147130,21:01:00,21:01:00,4667,11,,,,3113.29,
2147130,21:02:20,21:02:20,2484,12,,,,3664.98,0
2147130,21:03:24,21:03:24,2485,13,,,,4078.53,0
2147130,21:05:00,21:05:00,10574,14,,,,4543.05,0
2147130,21:06:03,21:06:03,4191,15,,,,4890.11,0
2147130,21:06:55,21:06:55,4192,16,,,,5238.55,0
2147130,21:07:25,21:07:25,4193,17,,,,5431.51,0
2147130,21:07:55,21:07:55,4194,18,,,,5621.85,0
2147130,21:08:27,21:08:27,4480,19,,,,5813.83,0
2147130,21:09:11,21:09:11,4481,20,,,,6091.24,0
2147130,21:09:57,21:09:57,4483,21,,,,6448.3,0
2147130,21:10:33,21:10:33,4484,22,,,,6663.85,0
2147130,21:11:00,21:11:00,4485,23,,,,6827.3,
2147130,21:12:19,21:12:19,4486,24,,,,7483.37,0
2147130,21:12:58,21:12:58,4487,25,,,,7745.37,0
2147130,21:13:30,21:13:30,4488,26,,,,7966.16,0
2147130,21:14:01,21:14:01,4489,27,,,,8186.04,0
2147130,21:14:41,21:14:41,8193,28,,,,8486.11,0
2147130,21:15:44,21:15:44,4492,29,,,,8880.67,0
2147130,21:16:00,21:16:00,687,30,,,,8976.34,
2147130,21:17:21,21:17:21,3578,31,,,,9250.42,0
2147130,21:18:14,21:18:14,3579,32,,,,9450.96,0
2147130,21:19:10,21:19:10,3580,33,,,,9699.52,0
2147130,21:20:07,21:20:07,2540,34,,,,9932.78,0
2147130,21:20:56,21:20:56,9605,35,,,,10081.33,0
2147130,21:22:07,21:22:07,2541,36,,,,10322.68,0
2147130,21:23:00,21:23:00,9036,37,,,,10524.6,
2147130,21:24:00,21:24:00,9944,38,,1,,11099.99,
21755020,20:22:00,20:22:00,121,1,,,1,0,
21755020,20:22:56,20:22:56,122,2,,,,300.2,0
21755020,20:23:57,20:23:57,123,3,,,,618.68,0
21755020,20:24:20,20:24:20,124,4,,,,775.51,0
21755020,20:24:48,20:24:48,125,5,,,,965.56,0
21755020,20:25:25,20:25:25,126,6,,,,1146.37,0
21755020,20:26:55,20:26:55,7835,7,,,,1596.24,0
21755020,20:27:26,20:27:26,56,8,,,,1803.73,0
21755020,20:28:54,20:28:54,4665,9,,,,2407.94,0
21755020,20:29:55,20:29:55,4666,10,,,,2732.73,0
21755020,20:31:00,20:31:00,4667,11,,,,3113.29,
21755020,20:32:20,20:32:20,2484,12,,,,3664.98,0
21755020,20:33:24,20:33:24,2485,13,,,,4078.53,0
21755020,20:35:00,20:35:00,10574,14,,,,4543.05,0
21755020,20:36:03,20:36:03,4191,15,,,,4890.11,0
21755020,20:36:55,20:36:55,4192,16,,,,5238.55,0
21755020,20:37:25,20:37:25,4193,17,,,,5431.51,0
21755020,20:37:55,20:37:55,4194,18,,,,5621.85,0
21755020,20:38:27,20:38:27,4480,19,,,,5813.83,0
21755020,20:39:11,20:39:11,4481,20,,,,6091.24,0
21755020,20:39:57,20:39:57,4483,21,,,,6448.3,0
21755020,20:40:33,20:40:33,4484,22,,,,6663.85,0
21755020,20:41:00,20:41:00,4485,23,,,,6827.3,
21755020,20:42:19,20:42:19,4486,24,,,,7483.37,0
21755020,20:42:58,20:42:58,4487,25,,,,7745.37,0
21755020,20:43:30,20:43:30,4488,26,,,,7966.16,0
21755020,20:44:01,20:44:01,4489,27,,,,8186.04,0
21755020,20:44:41,20:44:41,8193,28,,,,8486.11,0
21755020,20:45:44,20:45:44,4492,29,,,,8880.67,0
21755020,20:46:00,20:46:00,687,30,,,,8976.34,
21755020,20:47:21,20:47:21,3578,31,,,,9250.42,0
21755020,20:48:14,20:48:14,3579,32,,,,9450.96,0
21755020,20:49:10,20:49:10,3580,33,,,,9699.52,0
21755020,20:50:07,20:50:07,2540,34,,,,9932.78,0
21755020,20:50:56,20:50:56,9605,35,,,,10081.33,0
21755020,20:52:07,20:52:07,2541,36,,,,10322.68,0
21755020,20:53:00,20:53:00,9036,37,,,,10524.6,
21755020,20:54:00,20:54:00,9944,38,,1,,11099.99,
21755030,20:22:00,20:22:00,121,1,,,1,0,
21755030,20:22:56,20:22:56,122,2,,,,300.2,0
21755030,20:23:57,20:23:57,123,3,,,,618.68,0
21755030,20:24:20,20:24:20,124,4,,,,775.51,0
21755030,20:24:48,20:24:48,125,5,,,,965.56,0
21755030,20:25:25,20:25:25,126,6,,,,1146.37,0
21755030,20:26:55,20:26:55,7835,7,,,,1596.24,0
21755030,20:27:26,20:27:26,56,8,,,,1803.73,0
21755030,20:28:54,20:28:54,4665,9,,,,2407.94,0
21755030,20:29:55,20:29:55,4666,10,,,,2732.73,0
21755030,20:31:00,20:31:00,4667,11,,,,3113.29,
21755030,20:32:20,20:32:20,2484,12,,,,3664.98,0
21755030,20:33:24,20:33:24,2485,13,,,,4078.53,0
21755030,20:35:00,20:35:00,10574,14,,,,4543.05,0
21755030,20:36:03,20:36:03,4191,15,,,,4890.11,0
21755030,20:36:55,20:36:55,4192,16,,,,5238.55,0
21755030,20:37:25,20:37:25,4193,17,,,,5431.51,0
21755030,20:37:55,20:37:55,4194,18,,,,5621.85,0
21755030,20:38:27,20:38:27,4480,19,,,,5813.83,0
21755030,20:39:11,20:39:11,4481,20,,,,6091.24,0
21755030,20:39:57,20:39:57,4483,21,,,,6448.3,0
21755030,20:40:33,20:40:33,4484,22,,,,6663.85,0
21755030,20:41:00,20:41:00,4485,23,,,,6827.3,
21755030,20:42:19,20:42:19,4486,24,,,,7483.37,0
21755030,20:42:58,20:42:58,4487,25,,,,7745.37,0
21755030,20:43:30,20:43:30,4488,26,,,,7966.16,0
21755030,20:44:01,20:44:01,4489,27,,,,8186.04,0
21755030,20:44:41,20:44:41,8193,28,,,,8486.11,0
21755030,20:45:44,20:45:44,4492,29,,,,8880.67,0
21755030,20:46:00,20:46:00,687,30,,,,8976.34,
21755030,20:47:21,20:47:21,3578,31,,,,9250.42,0
21755030,20:48:14,20:48:14,3579,32,,,,9450.96,0
21755030,20:49:10,20:49:10,3580,33,,,,9699.52,0
21755030,20:50:07,20:50:07,2540,34,,,,9932.78,0
21755030,20:50:56,20:50:56,9605,35,,,,10081.33,0
21755030,20:52:07,20:52:07,2541,36,,,,10322.68,0
21755030,20:53:00,20:53:00,9036,37,,,,10524.6,
21755030,20:54:00,20:54:00,9944,38,,1,,11099.99,
21755040,20:22:00,20:22:00,121,1,,,1,0,
21755040,20:22:56,20:22:56,122,2,,,,300.2,0
21755040,20:23:57,20:23:57,123,3,,,,618.68,0
21755040,20:24:20,20:24:20,124,4,,,,775.51,0
21755040,20:24:48,20:24:48,125,5,,,,965.56,0
21755040,20:25:25,20:25:25,126,6,,,,1146.37,0
21755040,20:26:55,20:26:55,7835,7,,,,1596.24,0
21755040,20:27:26,20:27:26,56,8,,,,1803.73,0
21755040,20:28:54,20:28:54,4665,9,,,,2407.94,0
21755040,20:29:55,20:29:55,4666,10,,,,2732.73,0
21755040,20:31:00,20:31:00,4667,11,,,,3113.29,
21755040,20:32:20,20:32:20,2484,12,,,,3664.98,0
21755040,20:33:24,20:33:24,2485,13,,,,4078.53,0
21755040,20:35:00,20:35:00,10574,14,,,,4543.05,0
21755040,20:36:03,20:36:03,4191,15,,,,4890.11,0
21755040,20:36:55,20:36:55,4192,16,,,,5238.55,0
21755040,20:37:25,20:37:25,4193,17,,,,5431.51,0
21755040,20:37:55,20:37:55,4194,18,,,,5621.85,0
21755040,20:38:27,20:38:27,4480,19,,,,5813.83,0
21755040,20:39:11,20:39:11,4481,20,,,,6091.24,0
21755040,20:39:57,20:39:57,4483,21,,,,6448.3,0
21755040,20:40:33,20:40:33,4484,22,,,,6663.85,0
21755040,20:41:00,20:41:00,4485,23,,,,6827.3,
21755040,20:42:19,20:42:19,4486,24,,,,7483.37,0
21755040,20:42:58,20:42:58,4487,25,,,,7745.37,0
21755040,20:43:30,20:43:30,4488,26,,,,7966.16,0
21755040,20:44:01,20:44:01,4489,27,,,,8186.04,0
21755040,20:44:41,20:44:41,8193,28,,,,8486.11,0
21755040,20:45:44,20:45:44,4492,29,,,,8880.67,0
21755040,20:46:00,20:46:00,687,30,,,,8976.34,
21755040,20:47:21,20:47:21,3578,31,,,,9250.42,0
21755040,20:48:14,20:48:14,3579,32,,,,9450.96,0
21755040,20:49:10,20:49:10,3580,33,,,,9699.52,0
21755040,20:50:07,20:50:07,2540,34,,,,9932.78,0
21755040,20:50:56,20:50:56,9605,35,,,,10081.33,0
21755040,20:52:07,20:52:07,2541,36,,,,10322.68,0
21755040,20:53:00,20:53:00,9036,37,,,,10524.6,
21755040,20:54:00,20:54:00,9944,38,,1,,11099.99,
21755050,20:22:00,20:22:00,121,1,,,1,0,
21755050,20:22:56,20:22:56,122,2,,,,300.2,0
21755050,20:23:57,20:23:57,123,3,,,,618.68,0
21755050,20:24:20,20:24:20,124,4,,,,775.51,0
21755050,20:24:48,20:24:48,125,5,,,,965.56,0
21755050,20:25:25,20:25:25,126,6,,,,1146.37,0
21755050,20:26:55,20:26:55,7835,7,,,,1596.24,0
21755050,20:27:26,20:27:26,56,8,,,,1803.73,0
21755050,20:28:54,20:28:54,4665,9,,,,2407.94,0
21755050,20:29:55,20:29:55,4666,10,,,,2732.73,0
21755050,20:31:00,20:31:00,4667,11,,,,3113.29,
21755050,20:32:20,20:32:20,2484,12,,,,3664.98,0
21755050,20:33:24,20:33:24,2485,13,,,,4078.53,0
21755050,20:35:00,20:35:00,10574,14,,,,4543.05,0
21755050,20:36:03,20:36:03,4191,15,,,,4890.11,0
21755050,20:36:55,20:36:55,4192,16,,,,5238.55,0
21755050,20:37:25,20:37:25,4193,17,,,,5431.51,0
21755050,20:37:55,20:37:55,4194,18,,,,5621.85,0
21755050,20:38:27,20:38:27,4480,19,,,,5813.83,0
21755050,20:39:11,20:39:11,4481,20,,,,6091.24,0
21755050,20:39:57,20:39:57,4483,21,,,,6448.3,0
21755050,20:40:33,20:40:33,4484,22,,,,6663.85,0
21755050,20:41:00,20:41:00,4485,23,,,,6827.3,
21755050,20:42:19,20:42:19,4486,24,,,,7483.37,0
21755050,20:42:58,20:42:58,4487,25,,,,7745.37,0
21755050,20:43:30,20:43:30,4488,26,,,,7966.16,0
21755050,20:44:01,20:44:01,4489,27,,,,8186.04,0
21755050,20:44:41,20:44:41,8193,28,,,,8486.11,0
21755050,20:45:44,20:45:44,4492,29,,,,8880.67,0
21755050,20:46:00,20:46:00,687,30,,,,8976.34,
21755050,20:47:21,20:47:21,3578,31,,,,9250.42,0
21755050,20:48:14,20:48:14,3579,32,,,,9450.96,0
21755050,20:49:10,20:49:10,3580,33,,,,9699.52,0
21755050,20:50:07,20:50:07,2540,34,,,,9932.78,0
21755050,20:50:56,20:50:56,9605,35,,,,10081.33,0
21755050,20:52:07,20:52:07,2541,36,,,,10322.68,0
21755050,20:53:00,20:53:00,9036,37,,,,10524.6,
21755050,20:54:00,20:54:00,9944,38,,1,,11099.99,
21755060,20:22:00,20:22:00,121,1,,,1,0,
21755060,20:22:56,20:22:56,122,2,,,,300.2,0
21755060,20:23:57,20:23:57,123,3,,,,618.68,0
21755060,20:24:20,20:24:20,124,4,,,,775.51,0
21755060,20:24:48,20:24:48,125,5,,,,965.56,0
21755060,20:25:25,20:25:25,126,6,,,,1146.37,0
21755060,20:26:55,20:26:55,7835,7,,,,1596.24,0
21755060,20:27:26,20:27:26,56,8,,,,1803.73,0
21755060,20:28:54,20:28:54,4665,9,,,,2407.94,0
21755060,20:29:55,20:29:55,4666,10,,,,2732.73,0
21755060,20:31:00,20:31:00,4667,11,,,,3113.29,
21755060,20:32:20,20:32:20,2484,12,,,,3664.98,0
21755060,20:33:24,20:33:24,2485,13,,,,4078.53,0
21755060,20:35:00,20:35:00,10574,14,,,,4543.05,0
21755060,20:36:03,20:36:03,4191,15,,,,4890.11,0
21755060,20:36:55,20:36:55,4192,16,,,,5238.55,0
21755060,20:37:25,20:37:25,4193,17,,,,5431.51,0
21755060,20:37:55,20:37:55,4194,18,,,,5621.85,0
21755060,20:38:27,20:38:27,4480,19,,,,5813.83,0
21755060,20:39:11,20:39:11,4481,20,,,,6091.24,0
21755060,20:39:57,20:39:57,4483,21,,,,6448.3,0
21755060,20:40:33,20:40:33,4484,22,,,,6663.85,0
21755060,20:41:00,20:41:00,4485,23,,,,6827.3,
21755060,20:42:19,20:42:19,4486,24,,,,7483.37,0
21755060,20:42:58,20:42:58,4487,25,,,,7745.37,0
21755060,20:43:30,20:43:30,4488,26,,,,7966.16,0
21755060,20:44:01,20:44:01,4489,27,,,,8186.04,0
21755060,20:44:41,20:44:41,8193,28,,,,8486.11,0
21755060,20:45:44,20:45:44,4492,29,,,,8880.67,0
21755060,20:46:00,20:46:00,687,30,,,,8976.34,
21755060,20:47:21,20:47:21,3578,31,,,,9250.42,0
21755060,20:48:14,20:48:14,3579,32,,,,9450.96,0
21755060,20:49:10,20:49:10,3580,33,,,,9699.52,0
21755060,20:50:07,20:50:07,2540,34,,,,9932.78,0
21755060,20:50:56,20:50:56,9605,35,,,,10081.33,0
21755060,20:52:07,20:52:07,2541,36,,,,10322.68,0
21755060,20:53:00,20:53:00,9036,37,,,,10524.6,
21755060,20:54:00,20:54:00,9944,38,,1,,11099.99,
21755080,20:22:00,20:22:00,121,1,,,1,0,
21755080,20:22:56,20:22:56,122,2,,,,300.2,0
21755080,20:23:57,20:23:57,123,3,,,,618.68,0
21755080,20:24:20,20:24:20,124,4,,,,775.51,0
21755080,20:24:48,20:24:48,125,5,,,,965.56,0
21755080,20:25:25,20:25:25,126,6,,,,1146.37,0
21755080,20:26:55,20:26:55,7835,7,,,,1596.24,0
21755080,20:27:26,20:27:26,56,8,,,,1803.73,0
21755080,20:28:54,20:28:54,4665,9,,,,2407.94,0
21755080,20:29:55,20:29:55,4666,10,,,,2732.73,0
21755080,20:31:00,20:31:00,4667,11,,,,3113.29,
21755080,20:32:20,20:32:20,2484,12,,,,3664.98,0
21755080,20:33:24,20:33:24,2485,13,,,,4078.53,0
21755080,20:35:00,20:35:00,10574,14,,,,4543.05,0
21755080,20:36:03,20:36:03,4191,15,,,,4890.11,0
21755080,20:36:55,20:36:55,4192,16,,,,5238.55,0
21755080,20:37:25,20:37:25,4193,17,,,,5431.51,0
21755080,20:37:55,20:37:55,4194,18,,,,5621.85,0
21755080,20:38:27,20:38:27,4480,19,,,,5813.83,0
21755080,20:39:11,20:39:11,4481,20,,,,6091.24,0
21755080,20:39:57,20:39:57,4483,21,,,,6448.3,0
21755080,20:40:33,20:40:33,4484,22,,,,6663.85,0
21755080,20:41:00,20:41:00,4485,23,,,,6827.3,
21755080,20:42:19,20:42:19,4486,24,,,,7483.37,0
21755080,20:42:58,20:42:58,4487,25,,,,7745.37,0
21755080,20:43:30,20:43:30,4488,26,,,,7966.16,0
21755080,20:44:01,20:44:01,4489,27,,,,8186.04,0
21755080,20:44:41,20:44:41,8193,28,,,,8486.11,0
21755080,20:45:44,20:45:44,4492,29,,,,8880.67,0
21755080,20:46:00,20:46:00,687,30,,,,8976.34,
21755080,20:47:21,20:47:21,3578,31,,,,9250.42,0
21755080,20:48:14,20:48:14,3579,32,,,,9450.96,0
21755080,20:49:10,20:49:10,3580,33,,,,9699.52,0
21755080,20:50:07,20:50:07,2540,34,,,,9932.78,0
21755080,20:50:56,20:50:56,9605,35,,,,10081.33,0
21755080,20:52:07,20:52:07,2541,36,,,,10322.68,0
21755080,20:53:00,20:53:00,9036,37,,,,10524.6,
21755080,20:54:00,20:54:00,9944,38,,1,,11099.99,
21779020,06:06:00,06:06:00,121,1,,,1,0,
21779020,06:06:56,06:06:56,122,2,,,,300.2,0
21779020,06:07:57,06:07:57,123,3,,,,618.68,0
21779020,06:08:20,06:08:20,124,4,,,,775.51,0
21779020,06:08:48,06:08:48,125,5,,,,965.56,0
21779020,06:09:25,06:09:25,126,6,,,,1146.37,0
21779020,06:10:55,06:10:55,7835,7,,,,1596.24,0
21779020,06:11:26,06:11:26,56,8,,,,1803.73,0
21779020,06:12:54,06:12:54,4665,9,,,,2407.94,0
21779020,06:13:55,06:13:55,4666,10,,,,2732.73,0
21779020,06:15:00,06:15:00,4667,11,,,,3113.29,
21779020,06:16:20,06:16:20,2484,12,,,,3664.98,0
21779020,06:17:24,06:17:24,2485,13,,,,4078.53,0
21779020,06:19:00,06:19:00,10574,14,,,,4543.05,0
21779020,06:20:03,06:20:03,4191,15,,,,4890.11,0
21779020,06:20:55,06:20:55,4192,16,,,,5238.55,0
21779020,06:21:25,06:21:25,4193,17,,,,5431.51,0
21779020,06:21:55,06:21:55,4194,18,,,,5621.85,0
21779020,06:22:27,06:22:27,4480,19,,,,5813.83,0
21779020,06:23:11,06:23:11,4481,20,,,,6091.24,0
21779020,06:23:57,06:23:57,4483,21,,,,6448.3,0
21779020,06:24:33,06:24:33,4484,22,,,,6663.85,0
21779020,06:25:00,06:25:00,4485,23,,,,6827.3,
21779020,06:26:19,06:26:19,4486,24,,,,7483.37,0
21779020,06:26:58,06:26:58,4487,25,,,,7745.37,0
21779020,06:27:30,06:27:30,4488,26,,,,7966.16,0
21779020,06:28:01,06:28:01,4489,27,,,,8186.04,0
21779020,06:28:41,06:28:41,8193,28,,,,8486.11,0
21779020,06:29:44,06:29:44,4492,29,,,,8880.67,0
21779020,06:30:00,06:30:00,687,30,,,,8976.34,
21779020,06:31:44,06:31:44,3578,31,,,,9250.42,0
21779020,06:32:52,06:32:52,3579,32,,,,9450.96,0
21779020,06:34:05,06:34:05,3580,33,,,,9699.52,0
21779020,06:35:17,06:35:17,2540,34,,,,9932.78,0
21779020,06:36:21,06:36:21,9605,35,,,,10081.33,0
21779020,06:37:51,06:37:51,2541,36,,,,10322.68,0
21779020,06:39:00,06:39:00,9036,37,,,,10524.6,
21779020,06:40:00,06:40:00,9944,38,,1,,11099.99,
21779030,06:06:00,06:06:00,121,1,,,1,0,
21779030,06:06:56,06:06:56,122,2,,,,300.2,0
21779030,06:07:57,06:07:57,123,3,,,,618.68,0
21779030,06:08:20,06:08:20,124,4,,,,775.51,0
21779030,06:08:48,06:08:48,125,5,,,,965.56,0
21779030,06:09:25,06:09:25,126,6,,,,1146.37,0
21779030,06:10:55,06:10:55,7835,7,,,,1596.24,0
21779030,06:11:26,06:11:26,56,8,,,,1803.73,0
21779030,06:12:54,06:12:54,4665,9,,,,2407.94,0
21779030,06:13:55,06:13:55,4666,10,,,,2732.73,0
21779030,06:15:00,06:15:00,4667,11,,,,3113.29,
21779030,06:16:20,06:16:20,2484,12,,,,3664.98,0
21779030,06:17:24,06:17:24,2485,13,,,,4078.53,0
21779030,06:19:00,06:19:00,10574,14,,,,4543.05,0
21779030,06:20:03,06:20:03,4191,15,,,,4890.11,0
21779030,06:20:55,06:20:55,4192,16,,,,5238.55,0
21779030,06:21:25,06:21:25,4193,17,,,,5431.51,0
21779030,06:21:55,06:21:55,4194,18,,,,5621.85,0
21779030,06:22:27,06:22:27,4480,19,,,,5813.83,0
21779030,06:23:11,06:23:11,4481,20,,,,6091.24,0
21779030,06:23:57,06:23:57,4483,21,,,,6448.3,0
21779030,06:24:33,06:24:33,4484,22,,,,6663.85,0
21779030,06:25:00,06:25:00,4485,23,,,,6827.3,
21779030,06:26:19,06:26:19,4486,24,,,,7483.37,0
21779030,06:26:58,06:26:58,4487,25,,,,7745.37,0
21779030,06:27:30,06:27:30,4488,26,,,,7966.16,0
21779030,06:28:01,06:28:01,4489,27,,,,8186.04,0
21779030,06:28:41,06:28:41,8193,28,,,,8486.11,0
21779030,06:29:44,06:29:44,4492,29,,,,8880.67,0
21779030,06:30:00,06:30:00,687,30,,,,8976.34,
21779030,06:31:44,06:31:44,3578,31,,,,9250.42,0
21779030,06:32:52,06:32:52,3579,32,,,,9450.96,0
21779030,06:34:05,06:34:05,3580,33,,,,9699.52,0
21779030,06:35:17,06:35:17,2540,34,,,,9932.78,0
21779030,06:36:21,06:36:21,9605,35,,,,10081.33,0
21779030,06:37:51,06:37:51,2541,36,,,,10322.68,0
21779030,06:39:00,06:39:00,9036,37,,,,10524.6,
21779030,06:40:00,06:40:00,9944,38,,1,,11099.99,
21779040,06:06:00,06:06:00,121,1,,,1,0,
21779040,06:06:56,06:06:56,122,2,,,,300.2,0
21779040,06:07:57,06:07:57,123,3,,,,618.68,0
21779040,06:08:20,06:08:20,124,4,,,,775.51,0
21779040,06:08:48,06:08:48,125,5,,,,965.56,0
21779040,06:09:25,06:09:25,126,6,,,,1146.37,0
21779040,06:10:55,06:10:55,7835,7,,,,1596.24,0
21779040,06:11:26,06:11:26,56,8,,,,1803.73,0
21779040,06:12:54,06:12:54,4665,9,,,,2407.94,0
21779040,06:13:55,06:13:55,4666,10,,,,2732.73,0
21779040,06:15:00,06:15:00,4667,11,,,,3113.29,
21779040,06:16:20,06:16:20,2484,12,,,,3664.98,0
21779040,06:17:24,06:17:24,2485,13,,,,4078.53,0
21779040,06:19:00,06:19:00,10574,14,,,,4543.05,0
21779040,06:20:03,06:20:03,4191,15,,,,4890.11,0
21779040,06:20:55,06:20:55,4192,16,,,,5238.55,0
21779040,06:21:25,06:21:25,4193,17,,,,5431.51,0
21779040,06:21:55,06:21:55,4194,18,,,,5621.85,0
21779040,06:22:27,06:22:27,4480,19,,,,5813.83,0
21779040,06:23:11,06:23:11,4481,20,,,,6091.24,0
21779040,06:23:57,06:23:57,4483,21,,,,6448.3,0
21779040,06:24:33,06:24:33,4484,22,,,,6663.85,0
21779040,06:25:00,06:25:00,4485,23,,,,6827.3,
21779040,06:26:19,06:26:19,4486,24,,,,7483.37,0
21779040,06:26:58,06:26:58,4487,25,,,,7745.37,0
21779040,06:27:30,06:27:30,4488,26,,,,7966.16,0
21779040,06:28:01,06:28:01,4489,27,,,,8186.04,0
21779040,06:28:41,06:28:41,8193,28,,,,8486.11,0
21779040,06:29:44,06:29:44,4492,29,,,,8880.67,0
21779040,06:30:00,06:30:00,687,30,,,,8976.34,
21779040,06:31:44,06:31:44,3578,31,,,,9250.42,0
21779040,06:32:52,06:32:52,3579,32,,,,9450.96,0
21779040,06:34:05,06:34:05,3580,33,,,,9699.52,0
21779040,06:35:17,06:35:17,2540,34,,,,9932.78,0
21779040,06:36:21,06:36:21,9605,35,,,,10081.33,0
21779040,06:37:51,06:37:51,2541,36,,,,10322.68,0
21779040,06:39:00,06:39:00,9036,37,,,,10524.6,
21779040,06:40:00,06:40:00,9944,38,,1,,11099.99,
21779050,06:06:00,06:06:00,121,1,,,1,0,
21779050,06:06:56,06:06:56,122,2,,,,300.2,0
21779050,06:07:57,06:07:57,123,3,,,,618.68,0
21779050,06:08:20,06:08:20,124,4,,,,775.51,0
21779050,06:08:48,06:08:48,125,5,,,,965.56,0
21779050,06:09:25,06:09:25,126,6,,,,1146.37,0
21779050,06:10:55,06:10:55,7835,7,,,,1596.24,0
21779050,06:11:26,06:11:26,56,8,,,,1803.73,0
21779050,06:12:54,06:12:54,4665,9,,,,2407.94,0
21779050,06:13:55,06:13:55,4666,10,,,,2732.73,0
21779050,06:15:00,06:15:00,4667,11,,,,3113.29,
21779050,06:16:20,06:16:20,2484,12,,,,3664.98,0
21779050,06:17:24,06:17:24,2485,13,,,,4078.53,0
21779050,06:19:00,06:19:00,10574,14,,,,4543.05,0
21779050,06:20:03,06:20:03,4191,15,,,,4890.11,0
21779050,06:20:55,06:20:55,4192,16,,,,5238.55,0
21779050,06:21:25,06:21:25,4193,17,,,,5431.51,0
21779050,06:21:55,06:21:55,4194,18,,,,5621.85,0
21779050,06:22:27,06:22:27,4480,19,,,,5813.83,0
21779050,06:23:11,06:23:11,4481,20,,,,6091.24,0
21779050,06:23:57,06:23:57,4483,21,,,,6448.3,0
21779050,06:24:33,06:24:33,4484,22,,,,6663.85,0
21779050,06:25:00,06:25:00,4485,23,,,,6827.3,
21779050,06:26:19,06:26:19,4486,24,,,,7483.37,0
21779050,06:26:58,06:26:58,4487,25,,,,7745.37,0
21779050,06:27:30,06:27:30,4488,26,,,,7966.16,0
21779050,06:28:01,06:28:01,4489,27,,,,8186.04,0
21779050,06:28:41,06:28:41,8193,28,,,,8486.11,0
21779050,06:29:44,06:29:44,4492,29,,,,8880.67,0
21779050,06:30:00,06:30:00,687,30,,,,8976.34,
21779050,06:31:44,06:31:44,3578,31,,,,9250.42,0
21779050,06:32:52,06:32:52,3579,32,,,,9450.96,0
21779050,06:34:05,06:34:05,3580,33,,,,9699.52,0
21779050,06:35:17,06:35:17,2540,34,,,,9932.78,0
21779050,06:36:21,06:36:21,9605,35,,,,10081.33,0
21779050,06:37:51,06:37:51,2541,36,,,,10322.68,0
21779050,06:39:00,06:39:00,9036,37,,,,10524.6,
21779050,06:40:00,06:40:00,9944,38,,1,,11099.99,
21779060,06:06:00,06:06:00,121,1,,,1,0,
21779060,06:06:56,06:06:56,122,2,,,,300.2,0
21779060,06:07:57,06:07:57,123,3,,,,618.68,0
21779060,06:08:20,06:08:20,124,4,,,,775.51,0
21779060,06:08:48,06:08:48,125,5,,,,965.56,0
21779060,06:09:25,06:09:25,126,6,,,,1146.37,0
21779060,06:10:55,06:10:55,7835,7,,,,1596.24,0
21779060,06:11:26,06:11:26,56,8,,,,1803.73,0
21779060,06:12:54,06:12:54,4665,9,,,,2407.94,0
21779060,06:13:55,06:13:55,4666,10,,,,2732.73,0
21779060,06:15:00,06:15:00,4667,11,,,,3113.29,
21779060,06:16:20,06:16:20,2484,12,,,,3664.98,0
21779060,06:17:24,06:17:24,2485,13,,,,4078.53,0
21779060,06:19:00,06:19:00,10574,14,,,,4543.05,0
21779060,06:20:03,06:20:03,4191,15,,,,4890.11,0
21779060,06:20:55,06:20:55,4192,16,,,,5238.55,0
21779060,06:21:25,06:21:25,4193,17,,,,5431.51,0
21779060,06:21:55,06:21:55,4194,18,,,,5621.85,0
21779060,06:22:27,06:22:27,4480,19,,,,5813.83,0
21779060,06:23:11,06:23:11,4481,20,,,,6091.24,0
21779060,06:23:57,06:23:57,4483,21,,,,6448.3,0
21779060,06:24:33,06:24:33,4484,22,,,,6663.85,0
21779060,06:25:00,06:25:00,4485,23,,,,6827.3,
21779060,06:26:19,06:26:19,4486,24,,,,7483.37,0
21779060,06:26:58,06:26:58,4487,25,,,,7745.37,0
21779060,06:27:30,06:27:30,4488,26,,,,7966.16,0
21779060,06:28:01,06:28:01,4489,27,,,,8186.04,0
21779060,06:28:41,06:28:41,8193,28,,,,8486.11,0
21779060,06:29:44,06:29:44,4492,29,,,,8880.67,0
21779060,06:30:00,06:30:00,687,30,,,,8976.34,
21779060,06:31:44,06:31:44,3578,31,,,,9250.42,0
21779060,06:32:52,06:32:52,3579,32,,,,9450.96,0
21779060,06:34:05,06:34:05,3580,33,,,,9699.52,0
21779060,06:35:17,06:35:17,2540,34,,,,9932.78,0
21779060,06:36:21,06:36:21,9605,35,,,,10081.33,0
21779060,06:37:51,06:37:51,2541,36,,,,10322.68,0
21779060,06:39:00,06:39:00,9036,37,,,,10524.6,
21779060,06:40:00,06:40:00,9944,38,,1,,11099.99,
21779080,06:06:00,06:06:00,121,1,,,1,0,
21779080,06:06:56,06:06:56,122,2,,,,300.2,0
21779080,06:07:57,06:07:57,123,3,,,,618.68,0
21779080,06:08:20,06:08:20,124,4,,,,775.51,0
21779080,06:08:48,06:08:48,125,5,,,,965.56,0
21779080,06:09:25,06:09:25,126,6,,,,1146.37,0
21779080,06:10:55,06:10:55,7835,7,,,,1596.24,0
21779080,06:11:26,06:11:26,56,8,,,,1803.73,0
21779080,06:12:54,06:12:54,4665,9,,,,2407.94,0
21779080,06:13:55,06:13:55,4666,10,,,,2732.73,0
21779080,06:15:00,06:15:00,4667,11,,,,3113.29,
21779080,06:16:20,06:16:20,2484,12,,,,3664.98,0
21779080,06:17:24,06:17:24,2485,13,,,,4078.53,0
21779080,06:19:00,06:19:00,10574,14,,,,4543.05,0
21779080,06:20:03,06:20:03,4191,15,,,,4890.11,0
21779080,06:20:55,06:20:55,4192,16,,,,5238.55,0
21779080,06:21:25,06:21:25,4193,17,,,,5431.51,0
21779080,06:21:55,06:21:55,4194,18,,,,5621.85,0
21779080,06:22:27,06:22:27,4480,19,,,,5813.83,0
21779080,06:23:11,06:23:11,4481,20,,,,6091.24,0
21779080,06:23:57,06:23:57,4483,21,,,,6448.3,0
21779080,06:24:33,06:24:33,4484,22,,,,6663.85,0
21779080,06:25:00,06:25:00,4485,23,,,,6827.3,
21779080,06:26:19,06:26:19,4486,24,,,,7483.37,0
21779080,06:26:58,06:26:58,4487,25,,,,7745.37,0
21779080,06:27:30,06:27:30,4488,26,,,,7966.16,0
21779080,06:28:01,06:28:01,4489,27,,,,8186.04,0
21779080,06:28:41,06:28:41,8193,28,,,,8486.11,0
21779080,06:29:44,06:29:44,4492,29,,,,8880.67,0
21779080,06:30:00,06:30:00,687,30,,,,8976.34,
21779080,06:31:44,06:31:44,3578,31,,,,9250.42,0
21779080,06:32:52,06:32:52,3579,32,,,,9450.96,0
21779080,06:34:05,06:34:05,3580,33,,,,9699.52,0
21779080,06:35:17,06:35:17,2540,34,,,,9932.78,0
21779080,06:36:21,06:36:21,9605,35,,,,10081.33,0
21779080,06:37:51,06:37:51,2541,36,,,,10322.68,0
21779080,06:39:00,06:39:00,9036,37,,,,10524.6,
21779080,06:40:00,06:40:00,9944,38,,1,,11099.99,
2179010,08:50:00,08:50:00,121,1,,,1,0,
2179010,08:50:50,08:50:50,122,2,,,,300.2,0
2179010,08:51:44,08:51:44,123,3,,,,618.68,0
2179010,08:52:05,08:52:05,124,4,,,,775.51,0
2179010,08:52:29,08:52:29,125,5,,,,965.56,0
2179010,08:53:02,08:53:02,126,6,,,,1146.37,0
2179010,08:54:22,08:54:22,7835,7,,,,1596.24,0
2179010,08:54:50,08:54:50,56,8,,,,1803.73,0
2179010,08:56:08,08:56:08,4665,9,,,,2407.94,0
2179010,08:57:02,08:57:02,4666,10,,,,2732.73,0
2179010,08:58:00,08:58:00,4667,11,,,,3113.29,
2179010,08:59:12,08:59:12,2484,12,,,,3664.98,0
2179010,09:00:10,09:00:10,2485,13,,,,4078.53,0
2179010,09:01:36,09:01:36,10574,14,,,,4543.05,0
2179010,09:02:32,09:02:32,4191,15,,,,4890.11,0
2179010,09:03:19,09:03:19,4192,16,,,,5238.55,0
2179010,09:03:46,09:03:46,4193,17,,,,5431.51,0
2179010,09:04:13,09:04:13,4194,18,,,,5621.85,0
2179010,09:04:42,09:04:42,4480,19,,,,5813.83,0
2179010,09:05:22,09:05:22,4481,20,,,,6091.24,0
2179010,09:06:04,09:06:04,4483,21,,,,6448.3,0
2179010,09:06:36,09:06:36,4484,22,,,,6663.85,0
2179010,09:07:00,09:07:00,4485,23,,,,6827.3,
2179010,09:08:35,09:08:35,4486,24,,,,7483.37,0
2179010,09:09:21,09:09:21,4487,25,,,,7745.37,0
2179010,09:10:00,09:10:00,4488,26,,,,7966.16,0
2179010,09:10:38,09:10:38,4489,27,,,,8186.04,0
2179010,09:11:26,09:11:26,8193,28,,,,8486.11,0
2179010,09:12:40,09:12:40,4492,29,,,,8880.67,0
2179010,09:13:00,09:13:00,687,30,,,,8976.34,
2179010,09:14:09,09:14:09,3578,31,,,,9250.42,0
2179010,09:14:54,09:14:54,3579,32,,,,9450.96,0
2179010,09:15:43,09:15:43,3580,33,,,,9699.52,0
2179010,09:16:31,09:16:31,2540,34,,,,9932.78,0
2179010,09:17:14,09:17:14,9605,35,,,,10081.33,0
2179010,09:18:14,09:18:14,2541,36,,,,10322.68,0
2179010,09:19:00,09:19:00,9036,37,,,,10524.6,
2179010,09:22:00,09:22:00,9944,38,,1,,11099.99,
21856010,17:20:00,17:20:00,121,1,,,1,0,
21856010,17:20:50,17:20:50,122,2,,,,300.2,0
21856010,17:21:44,17:21:44,123,3,,,,618.68,0
21856010,17:22:05,17:22:05,124,4,,,,775.51,0
21856010,17:22:29,17:22:29,125,5,,,,965.56,0
21856010,17:23:02,17:23:02,126,6,,,,1146.37,0
21856010,17:24:22,17:24:22,7835,7,,,,1596.24,0
21856010,17:24:50,17:24:50,56,8,,,,1803.73,0
21856010,17:26:08,17:26:08,4665,9,,,,2407.94,0
21856010,17:27:02,17:27:02,4666,10,,,,2732.73,0
21856010,17:28:00,17:28:00,4667,11,,,,3113.29,
21856010,17:29:12,17:29:12,2484,12,,,,3664.98,0
21856010,17:30:10,17:30:10,2485,13,,,,4078.53,0
21856010,17:31:36,17:31:36,10574,14,,,,4543.05,0
21856010,17:32:32,17:32:32,4191,15,,,,4890.11,0
21856010,17:33:19,17:33:19,4192,16,,,,5238.55,0
21856010,17:33:46,17:33:46,4193,17,,,,5431.51,0
21856010,17:34:13,17:34:13,4194,18,,,,5621.85,0
21856010,17:34:42,17:34:42,4480,19,,,,5813.83,0
21856010,17:35:22,17:35:22,4481,20,,,,6091.24,0
21856010,17:36:04,17:36:04,4483,21,,,,6448.3,0
21856010,17:36:36,17:36:36,4484,22,,,,6663.85,0
21856010,17:37:00,17:37:00,4485,23,,,,6827.3,
21856010,17:38:35,17:38:35,4486,24,,,,7483.37,0
21856010,17:39:21,17:39:21,4487,25,,,,7745.37,0
21856010,17:40:00,17:40:00,4488,26,,,,7966.16,0
21856010,17:40:38,17:40:38,4489,27,,,,8186.04,0
21856010,17:41:26,17:41:26,8193,28,,,,8486.11,0
21856010,17:42:40,17:42:40,4492,29,,,,8880.67,0
21856010,17:43:00,17:43:00,687,30,,,,8976.34,
21856010,17:44:09,17:44:09,3578,31,,,,9250.42,0
21856010,17:44:54,17:44:54,3579,32,,,,9450.96,0
21856010,17:45:43,17:45:43,3580,33,,,,9699.52,0
21856010,17:46:31,17:46:31,2540,34,,,,9932.78,0
21856010,17:47:14,17:47:14,9605,35,,,,10081.33,0
21856010,17:48:14,17:48:14,2541,36,,,,10322.68,0
21856010,17:49:00,17:49:00,9036,37,,,,10524.6,
21856010,17:52:00,17:52:00,9944,38,,1,,11099.99,
21989010,06:20:00,06:20:00,121,1,,,1,0,
21989010,06:20:44,06:20:44,122,2,,,,300.2,0
21989010,06:21:31,06:21:31,123,3,,,,618.68,0
21989010,06:21:49,06:21:49,124,4,,,,775.51,0
21989010,06:22:10,06:22:10,125,5,,,,965.56,0
21989010,06:22:39,06:22:39,126,6,,,,1146.37,0
21989010,06:23:49,06:23:49,7835,7,,,,1596.24,0
21989010,06:24:14,06:24:14,56,8,,,,1803.73,0
21989010,06:25:22,06:25:22,4665,9,,,,2407.94,0
21989010,06:26:09,06:26:09,4666,10,,,,2732.73,0
21989010,06:27:00,06:27:00,4667,11,,,,3113.29,
21989010,06:28:04,06:28:04,2484,12,,,,3664.98,0
21989010,06:28:55,06:28:55,2485,13,,,,4078.53,0
21989010,06:30:12,06:30:12,10574,14,,,,4543.05,0
21989010,06:31:02,06:31:02,4191,15,,,,4890.11,0
21989010,06:31:44,06:31:44,4192,16,,,,5238.55,0
21989010,06:32:08,06:32:08,4193,17,,,,5431.51,0
21989010,06:32:32,06:32:32,4194,18,,,,5621.85,0
21989010,06:32:57,06:32:57,4480,19,,,,5813.83,0
21989010,06:33:33,06:33:33,4481,20,,,,6091.24,0
21989010,06:34:10,06:34:10,4483,21,,,,6448.3,0
21989010,06:34:39,06:34:39,4484,22,,,,6663.85,0
21989010,06:35:00,06:35:00,4485,23,,,,6827.3,
21989010,06:36:35,06:36:35,4486,24,,,,7483.37,0
21989010,06:37:21,06:37:21,4487,25,,,,7745.37,0
21989010,06:38:00,06:38:00,4488,26,,,,7966.16,0
21989010,06:38:38,06:38:38,4489,27,,,,8186.04,0
21989010,06:39:26,06:39:26,8193,28,,,,8486.11,0
21989010,06:40:40,06:40:40,4492,29,,,,8880.67,0
21989010,06:41:00,06:41:00,687,30,,,,8976.34,
21989010,06:41:57,06:41:57,3578,31,,,,9250.42,0
21989010,06:42:35,06:42:35,3579,32,,,,9450.96,0
21989010,06:43:16,06:43:16,3580,33,,,,9699.52,0
21989010,06:43:56,06:43:56,2540,34,,,,9932.78,0
21989010,06:44:31,06:44:31,9605,35,,,,10081.33,0
21989010,06:45:22,06:45:22,2541,36,,,,10322.68,0
21989010,06:46:00,06:46:00,9036,37,,,,10524.6,
21989010,06:48:00,06:48:00,9944,38,,1,,11099.99,
22166020,09:09:00,09:09:00,6,1,,1,1,0,
22166020,09:09:16,09:09:16,10800,2,,,,189.69,0
22166020,09:09:38,09:09:38,10802,3,,,,373.91,0
22166020,09:10:34,09:10:34,2476,4,,,,894.03,0
22166020,09:10:59,09:10:59,2477,5,,,,1177.1,0
22166020,09:11:27,09:11:27,2478,6,,,,1487.75,0
22166020,09:11:47,09:11:47,2479,7,,,,1705.71,0
22166020,09:12:04,09:12:04,2480,8,,,,1869.16,0
22166020,09:12:24,09:12:24,2481,9,,,,2075.11,0
22166020,09:12:42,09:12:42,2482,10,,,,2241.08,0
22166020,09:13:07,09:13:07,10804,11,,,,2489.82,0
22166020,09:13:43,09:13:43,2485,12,,,,3015.08,0
22166020,09:14:39,09:14:39,10574,13,,,,3473.34,0
22166020,09:15:16,09:15:16,4191,14,,,,3820.4,0
22166020,09:15:48,09:15:48,4192,15,,,,4168.84,0
22166020,09:16:06,09:16:06,4193,16,,,,4361.8,0
22166020,09:16:24,09:16:24,4194,17,,,,4552.14,0
22166020,09:16:43,09:16:43,4480,18,,,,4744.12,0
22166020,09:17:10,09:17:10,4481,19,,,,5021.53,0
22166020,09:17:38,09:17:38,4483,20,,,,5378.59,0
22166020,09:18:00,09:18:00,4484,21,,,,5594.14,
22166020,09:18:23,09:18:23,4485,22,,,,5757.59,0
22166020,09:19:52,09:19:52,4486,23,,,,6413.66,0
22166020,09:20:35,09:20:35,4487,24,,,,6675.66,0
22166020,09:21:11,09:21:11,4488,25,,,,6896.45,0
22166020,09:21:47,09:21:47,4489,26,,,,7116.33,0
22166020,09:22:32,09:22:32,8193,27,,,,7416.4,0
22166020,09:23:42,09:23:42,4492,28,,,,7810.96,0
22166020,09:24:00,09:24:00,687,29,,,,7906.63,
22166020,09:25:32,09:25:32,3578,30,,,,8180.71,0
22166020,09:26:32,09:26:32,3579,31,,,,8381.25,0
22166020,09:27:36,09:27:36,3580,32,,,,8629.81,0
22166020,09:28:40,09:28:40,2540,33,,,,8863.07,0
22166020,09:29:36,09:29:36,9605,34,,,,9011.62,0
22166020,09:30:56,09:30:56,2541,35,,,,9252.97,0
22166020,09:32:00,09:32:00,9036,36,,,,9454.88,
22166020,09:33:00,09:33:00,9944,37,,1,,10014.38,
22166030,09:09:00,09:09:00,6,1,,1,1,0,
22166030,09:09:16,09:09:16,10800,2,,,,189.69,0
22166030,09:09:38,09:09:38,10802,3,,,,373.91,0
22166030,09:10:34,09:10:34,2476,4,,,,894.03,0
22166030,09:10:59,09:10:59,2477,5,,,,1177.1,0
22166030,09:11:27,09:11:27,2478,6,,,,1487.75,0
22166030,09:11:47,09:11:47,2479,7,,,,1705.71,0
22166030,09:12:04,09:12:04,2480,8,,,,1869.16,0
22166030,09:12:24,09:12:24,2481,9,,,,2075.11,0
22166030,09:12:42,09:12:42,2482,10,,,,2241.08,0
22166030,09:13:07,09:13:07,10804,11,,,,2489.82,0
22166030,09:13:43,09:13:43,2485,12,,,,3015.08,0
22166030,09:14:39,09:14:39,10574,13,,,,3473.34,0
22166030,09:15:16,09:15:16,4191,14,,,,3820.4,0
22166030,09:15:48,09:15:48,4192,15,,,,4168.84,0
22166030,09:16:06,09:16:06,4193,16,,,,4361.8,0
22166030,09:16:24,09:16:24,4194,17,,,,4552.14,0
22166030,09:16:43,09:16:43,4480,18,,,,4744.12,0
22166030,09:17:10,09:17:10,4481,19,,,,5021.53,0
22166030,09:17:38,09:17:38,4483,20,,,,5378.59,0
22166030,09:18:00,09:18:00,4484,21,,,,5594.14,
22166030,09:18:23,09:18:23,4485,22,,,,5757.59,0
22166030,09:19:52,09:19:52,4486,23,,,,6413.66,0
22166030,09:20:35,09:20:35,4487,24,,,,6675.66,0
22166030,09:21:11,09:21:11,4488,25,,,,6896.45,0
22166030,09:21:47,09:21:47,4489,26,,,,7116.33,0
22166030,09:22:32,09:22:32,8193,27,,,,7416.4,0
22166030,09:23:42,09:23:42,4492,28,,,,7810.96,0
22166030,09:24:00,09:24:00,687,29,,,,7906.63,
22166030,09:25:32,09:25:32,3578,30,,,,8180.71,0
22166030,09:26:32,09:26:32,3579,31,,,,8381.25,0
22166030,09:27:36,09:27:36,3580,32,,,,8629.81,0
22166030,09:28:40,09:28:40,2540,33,,,,8863.07,0
22166030,09:29:36,09:29:36,9605,34,,,,9011.62,0
22166030,09:30:56,09:30:56,2541,35,,,,9252.97,0
22166030,09:32:00,09:32:00,9036,36,,,,9454.88,
22166030,09:33:00,09:33:00,9944,37,,1,,10014.38,
22166040,09:09:00,09:09:00,6,1,,1,1,0,
22166040,09:09:16,09:09:16,10800,2,,,,189.69,0
22166040,09:09:38,09:09:38,10802,3,,,,373.91,0
22166040,09:10:34,09:10:34,2476,4,,,,894.03,0
22166040,09:10:59,09:10:59,2477,5,,,,1177.1,0
22166040,09:11:27,09:11:27,2478,6,,,,1487.75,0
22166040,09:11:47,09:11:47,2479,7,,,,1705.71,0
22166040,09:12:04,09:12:04,2480,8,,,,1869.16,0
22166040,09:12:24,09:12:24,2481,9,,,,2075.11,0
22166040,09:12:42,09:12:42,2482,10,,,,2241.08,0
22166040,09:13:07,09:13:07,10804,11,,,,2489.82,0
22166040,09:13:43,09:13:43,2485,12,,,,3015.08,0
22166040,09:14:39,09:14:39,10574,13,,,,3473.34,0
22166040,09:15:16,09:15:16,4191,14,,,,3820.4,0
22166040,09:15:48,09:15:48,4192,15,,,,4168.84,0
22166040,09:16:06,09:16:06,4193,16,,,,4361.8,0
22166040,09:16:24,09:16:24,4194,17,,,,4552.14,0
22166040,09:16:43,09:16:43,4480,18,,,,4744.12,0
22166040,09:17:10,09:17:10,4481,19,,,,5021.53,0
22166040,09:17:38,09:17:38,4483,20,,,,5378.59,0
22166040,09:18:00,09:18:00,4484,21,,,,5594.14,
22166040,09:18:23,09:18:23,4485,22,,,,5757.59,0
22166040,09:19:52,09:19:52,4486,23,,,,6413.66,0
22166040,09:20:35,09:20:35,4487,24,,,,6675.66,0
22166040,09:21:11,09:21:11,4488,25,,,,6896.45,0
22166040,09:21:47,09:21:47,4489,26,,,,7116.33,0
22166040,09:22:32,09:22:32,8193,27,,,,7416.4,0
22166040,09:23:42,09:23:42,4492,28,,,,7810.96,0
22166040,09:24:00,09:24:00,687,29,,,,7906.63,
22166040,09:25:32,09:25:32,3578,30,,,,8180.71,0
22166040,09:26:32,09:26:32,3579,31,,,,8381.25,0
22166040,09:27:36,09:27:36,3580,32,,,,8629.81,0
22166040,09:28:40,09:28:40,2540,33,,,,8863.07,0
22166040,09:29:36,09:29:36,9605,34,,,,9011.62,0
22166040,09:30:56,09:30:56,2541,35,,,,9252.97,0
22166040,09:32:00,09:32:00,9036,36,,,,9454.88,
22166040,09:33:00,09:33:00,9944,37,,1,,10014.38,
22166050,09:09:00,09:09:00,6,1,,1,1,0,
22166050,09:09:16,09:09:16,10800,2,,,,189.69,0
22166050,09:09:38,09:09:38,10802,3,,,,373.91,0
22166050,09:10:34,09:10:34,2476,4,,,,894.03,0
22166050,09:10:59,09:10:59,2477,5,,,,1177.1,0
22166050,09:11:27,09:11:27,2478,6,,,,1487.75,0
22166050,09:11:47,09:11:47,2479,7,,,,1705.71,0
22166050,09:12:04,09:12:04,2480,8,,,,1869.16,0
22166050,09:12:24,09:12:24,2481,9,,,,2075.11,0
22166050,09:12:42,09:12:42,2482,10,,,,2241.08,0
22166050,09:13:07,09:13:07,10804,11,,,,2489.82,0
22166050,09:13:43,09:13:43,2485,12,,,,3015.08,0
22166050,09:14:39,09:14:39,10574,13,,,,3473.34,0
22166050,09:15:16,09:15:16,4191,14,,,,3820.4,0
22166050,09:15:48,09:15:48,4192,15,,,,4168.84,0
22166050,09:16:06,09:16:06,4193,16,,,,4361.8,0
22166050,09:16:24,09:16:24,4194,17,,,,4552.14,0
22166050,09:16:43,09:16:43,4480,18,,,,4744.12,0
22166050,09:17:10,09:17:10,4481,19,,,,5021.53,0
22166050,09:17:38,09:17:38,4483,20,,,,5378.59,0
22166050,09:18:00,09:18:00,4484,21,,,,5594.14,
22166050,09:18:23,09:18:23,4485,22,,,,5757.59,0
22166050,09:19:52,09:19:52,4486,23,,,,6413.66,0
22166050,09:20:35,09:20:35,4487,24,,,,6675.66,0
22166050,09:21:11,09:21:11,4488,25,,,,6896.45,0
22166050,09:21:47,09:21:47,4489,26,,,,7116.33,0
22166050,09:22:32,09:22:32,8193,27,,,,7416.4,0
22166050,09:23:42,09:23:42,4492,28,,,,7810.96,0
22166050,09:24:00,09:24:00,687,29,,,,7906.63,
22166050,09:25:32,09:25:32,3578,30,,,,8180.71,0
22166050,09:26:32,09:26:32,3579,31,,,,8381.25,0
22166050,09:27:36,09:27:36,3580,32,,,,8629.81,0
22166050,09:28:40,09:28:40,2540,33,,,,8863.07,0
22166050,09:29:36,09:29:36,9605,34,,,,9011.62,0
22166050,09:30:56,09:30:56,2541,35,,,,9252.97,0
22166050,09:32:00,09:32:00,9036,36,,,,9454.88,
22166050,09:33:00,09:33:00,9944,37,,1,,10014.38,
22166060,09:09:00,09:09:00,6,1,,1,1,0,
22166060,09:09:16,09:09:16,10800,2,,,,189.69,0
22166060,09:09:38,09:09:38,10802,3,,,,373.91,0
22166060,09:10:34,09:10:34,2476,4,,,,894.03,0
22166060,09:10:59,09:10:59,2477,5,,,,1177.1,0
22166060,09:11:27,09:11:27,2478,6,,,,1487.75,0
22166060,09:11:47,09:11:47,2479,7,,,,1705.71,0
22166060,09:12:04,09:12:04,2480,8,,,,1869.16,0
22166060,09:12:24,09:12:24,2481,9,,,,2075.11,0
22166060,09:12:42,09:12:42,2482,10,,,,2241.08,0
22166060,09:13:07,09:13:07,10804,11,,,,2489.82,0
22166060,09:13:43,09:13:43,2485,12,,,,3015.08,0
22166060,09:14:39,09:14:39,10574,13,,,,3473.34,0
22166060,09:15:16,09:15:16,4191,14,,,,3820.4,0
22166060,09:15:48,09:15:48,4192,15,,,,4168.84,0
22166060,09:16:06,09:16:06,4193,16,,,,4361.8,0
22166060,09:16:24,09:16:24,4194,17,,,,4552.14,0
22166060,09:16:43,09:16:43,4480,18,,,,4744.12,0
22166060,09:17:10,09:17:10,4481,19,,,,5021.53,0
22166060,09:17:38,09:17:38,4483,20,,,,5378.59,0
22166060,09:18:00,09:18:00,4484,21,,,,5594.14,
22166060,09:18:23,09:18:23,4485,22,,,,5757.59,0
22166060,09:19:52,09:19:52,4486,23,,,,6413.66,0
22166060,09:20:35,09:20:35,4487,24,,,,6675.66,0
22166060,09:21:11,09:21:11,4488,25,,,,6896.45,0
22166060,09:21:47,09:21:47,4489,26,,,,7116.33,0
22166060,09:22:32,09:22:32,8193,27,,,,7416.4,0
22166060,09:23:42,09:23:42,4492,28,,,,7810.96,0
22166060,09:24:00,09:24:00,687,29,,,,7906.63,
22166060,09:25:32,09:25:32,3578,30,,,,8180.71,0
22166060,09:26:32,09:26:32,3579,31,,,,8381.25,0
22166060,09:27:36,09:27:36,3580,32,,,,8629.81,0
22166060,09:28:40,09:28:40,2540,33,,,,8863.07,0
22166060,09:29:36,09:29:36,9605,34,,,,9011.62,0
22166060,09:30:56,09:30:56,2541,35,,,,9252.97,0
22166060,09:32:00,09:32:00,9036,36,,,,9454.88,
22166060,09:33:00,09:33:00,9944,37,,1,,10014.38,
22166080,09:09:00,09:09:00,6,1,,1,1,0,
22166080,09:09:16,09:09:16,10800,2,,,,189.69,0
22166080,09:09:38,09:09:38,10802,3,,,,373.91,0
22166080,09:10:34,09:10:34,2476,4,,,,894.03,0
22166080,09:10:59,09:10:59,2477,5,,,,1177.1,0
22166080,09:11:27,09:11:27,2478,6,,,,1487.75,0
22166080,09:11:47,09:11:47,2479,7,,,,1705.71,0
22166080,09:12:04,09:12:04,2480,8,,,,1869.16,0
22166080,09:12:24,09:12:24,2481,9,,,,2075.11,0
22166080,09:12:42,09:12:42,2482,10,,,,2241.08,0
22166080,09:13:07,09:13:07,10804,11,,,,2489.82,0
22166080,09:13:43,09:13:43,2485,12,,,,3015.08,0
22166080,09:14:39,09:14:39,10574,13,,,,3473.34,0
22166080,09:15:16,09:15:16,4191,14,,,,3820.4,0
22166080,09:15:48,09:15:48,4192,15,,,,4168.84,0
22166080,09:16:06,09:16:06,4193,16,,,,4361.8,0
22166080,09:16:24,09:16:24,4194,17,,,,4552.14,0
22166080,09:16:43,09:16:43,4480,18,,,,4744.12,0
22166080,09:17:10,09:17:10,4481,19,,,,5021.53,0
22166080,09:17:38,09:17:38,4483,20,,,,5378.59,0
22166080,09:18:00,09:18:00,4484,21,,,,5594.14,
22166080,09:18:23,09:18:23,4485,22,,,,5757.59,0
22166080,09:19:52,09:19:52,4486,23,,,,6413.66,0
22166080,09:20:35,09:20:35,4487,24,,,,6675.66,0
22166080,09:21:11,09:21:11,4488,25,,,,6896.45,0
22166080,09:21:47,09:21:47,4489,26,,,,7116.33,0
22166080,09:22:32,09:22:32,8193,27,,,,7416.4,0
22166080,09:23:42,09:23:42,4492,28,,,,7810.96,0
22166080,09:24:00,09:24:00,687,29,,,,7906.63,
22166080,09:25:32,09:25:32,3578,30,,,,8180.71,0
22166080,09:26:32,09:26:32,3579,31,,,,8381.25,0
22166080,09:27:36,09:27:36,3580,32,,,,8629.81,0
22166080,09:28:40,09:28:40,2540,33,,,,8863.07,0
22166080,09:29:36,09:29:36,9605,34,,,,9011.62,0
22166080,09:30:56,09:30:56,2541,35,,,,9252.97,0
22166080,09:32:00,09:32:00,9036,36,,,,9454.88,
22166080,09:33:00,09:33:00,9944,37,,1,,10014.38,
22292070,10:20:00,10:20:00,121,1,,,1,0,
22292070,10:20:50,10:20:50,122,2,,,,300.2,0
22292070,10:21:44,10:21:44,123,3,,,,618.68,0
22292070,10:22:05,10:22:05,124,4,,,,775.51,0
22292070,10:22:29,10:22:29,125,5,,,,965.56,0
22292070,10:23:02,10:23:02,126,6,,,,1146.37,0
22292070,10:24:22,10:24:22,7835,7,,,,1596.24,0
22292070,10:24:50,10:24:50,56,8,,,,1803.73,0
22292070,10:26:08,10:26:08,4665,9,,,,2407.94,0
22292070,10:27:02,10:27:02,4666,10,,,,2732.73,0
22292070,10:28:00,10:28:00,4667,11,,,,3113.29,
22292070,10:29:12,10:29:12,2484,12,,,,3664.98,0
22292070,10:30:10,10:30:10,2485,13,,,,4078.53,0
22292070,10:31:36,10:31:36,10574,14,,,,4543.05,0
22292070,10:32:32,10:32:32,4191,15,,,,4890.11,0
22292070,10:33:19,10:33:19,4192,16,,,,5238.55,0
22292070,10:33:46,10:33:46,4193,17,,,,5431.51,0
22292070,10:34:13,10:34:13,4194,18,,,,5621.85,0
22292070,10:34:42,10:34:42,4480,19,,,,5813.83,0
22292070,10:35:22,10:35:22,4481,20,,,,6091.24,0
22292070,10:36:04,10:36:04,4483,21,,,,6448.3,0
22292070,10:36:36,10:36:36,4484,22,,,,6663.85,0
22292070,10:37:00,10:37:00,4485,23,,,,6827.3,
22292070,10:38:35,10:38:35,4486,24,,,,7483.37,0
22292070,10:39:21,10:39:21,4487,25,,,,7745.37,0
22292070,10:40:00,10:40:00,4488,26,,,,7966.16,0
22292070,10:40:38,10:40:38,4489,27,,,,8186.04,0
22292070,10:41:26,10:41:26,8193,28,,,,8486.11,0
22292070,10:42:40,10:42:40,4492,29,,,,8880.67,0
22292070,10:43:00,10:43:00,687,30,,,,8976.34,
22292070,10:44:09,10:44:09,3578,31,,,,9250.42,0
22292070,10:44:54,10:44:54,3579,32,,,,9450.96,0
22292070,10:45:43,10:45:43,3580,33,,,,9699.52,0
22292070,10:46:31,10:46:31,2540,34,,,,9932.78,0
22292070,10:47:14,10:47:14,9605,35,,,,10081.33,0
22292070,10:48:14,10:48:14,2541,36,,,,10322.68,0
22292070,10:49:00,10:49:00,9036,37,,,,10524.6,
22292070,10:52:00,10:52:00,9944,38,,1,,11099.99,
22438010,11:20:00,11:20:00,121,1,,,1,0,
22438010,11:20:50,11:20:50,122,2,,,,300.2,0
22438010,11:21:44,11:21:44,123,3,,,,618.68,0
22438010,11:22:05,11:22:05,124,4,,,,775.51,0
22438010,11:22:29,11:22:29,125,5,,,,965.56,0
22438010,11:23:02,11:23:02,126,6,,,,1146.37,0
22438010,11:24:22,11:24:22,7835,7,,,,1596.24,0
22438010,11:24:50,11:24:50,56,8,,,,1803.73,0
22438010,11:26:08,11:26:08,4665,9,,,,2407.94,0
22438010,11:27:02,11:27:02,4666,10,,,,2732.73,0
22438010,11:28:00,11:28:00,4667,11,,,,3113.29,
22438010,11:29:12,11:29:12,2484,12,,,,3664.98,0
22438010,11:30:10,11:30:10,2485,13,,,,4078.53,0
22438010,11:31:36,11:31:36,10574,14,,,,4543.05,0
22438010,11:32:32,11:32:32,4191,15,,,,4890.11,0
22438010,11:33:19,11:33:19,4192,16,,,,5238.55,0
22438010,11:33:46,11:33:46,4193,17,,,,5431.51,0
22438010,11:34:13,11:34:13,4194,18,,,,5621.85,0
22438010,11:34:42,11:34:42,4480,19,,,,5813.83,0
22438010,11:35:22,11:35:22,4481,20,,,,6091.24,0
22438010,11:36:04,11:36:04,4483,21,,,,6448.3,0
22438010,11:36:36,11:36:36,4484,22,,,,6663.85,0
22438010,11:37:00,11:37:00,4485,23,,,,6827.3,
22438010,11:38:35,11:38:35,4486,24,,,,7483.37,0
22438010,11:39:21,11:39:21,4487,25,,,,7745.37,0
22438010,11:40:00,11:40:00,4488,26,,,,7966.16,0
22438010,11:40:38,11:40:38,4489,27,,,,8186.04,0
22438010,11:41:26,11:41:26,8193,28,,,,8486.11,0
22438010,11:42:40,11:42:40,4492,29,,,,8880.67,0
22438010,11:43:00,11:43:00,687,30,,,,8976.34,
22438010,11:44:09,11:44:09,3578,31,,,,9250.42,0
22438010,11:44:54,11:44:54,3579,32,,,,9450.96,0
22438010,11:45:43,11:45:43,3580,33,,,,9699.52,0
22438010,11:46:31,11:46:31,2540,34,,,,9932.78,0
22438010,11:47:14,11:47:14,9605,35,,,,10081.33,0
22438010,11:48:14,11:48:14,2541,36,,,,10322.68,0
22438010,11:49:00,11:49:00,9036,37,,,,10524.6,
22438010,11:52:00,11:52:00,9944,38,,1,,11099.99,
22539070,13:50:00,13:50:00,121,1,,,1,0,
22539070,13:50:50,13:50:50,122,2,,,,300.2,0
22539070,13:51:44,13:51:44,123,3,,,,618.68,0
22539070,13:52:05,13:52:05,124,4,,,,775.51,0
22539070,13:52:29,13:52:29,125,5,,,,965.56,0
22539070,13:53:02,13:53:02,126,6,,,,1146.37,0
22539070,13:54:22,13:54:22,7835,7,,,,1596.24,0
22539070,13:54:50,13:54:50,56,8,,,,1803.73,0
22539070,13:56:08,13:56:08,4665,9,,,,2407.94,0
22539070,13:57:02,13:57:02,4666,10,,,,2732.73,0
22539070,13:58:00,13:58:00,4667,11,,,,3113.29,
22539070,13:59:12,13:59:12,2484,12,,,,3664.98,0
22539070,14:00:10,14:00:10,2485,13,,,,4078.53,0
22539070,14:01:36,14:01:36,10574,14,,,,4543.05,0
22539070,14:02:32,14:02:32,4191,15,,,,4890.11,0
22539070,14:03:19,14:03:19,4192,16,,,,5238.55,0
22539070,14:03:46,14:03:46,4193,17,,,,5431.51,0
22539070,14:04:13,14:04:13,4194,18,,,,5621.85,0
22539070,14:04:42,14:04:42,4480,19,,,,5813.83,0
22539070,14:05:22,14:05:22,4481,20,,,,6091.24,0
22539070,14:06:04,14:06:04,4483,21,,,,6448.3,0
22539070,14:06:36,14:06:36,4484,22,,,,6663.85,0
22539070,14:07:00,14:07:00,4485,23,,,,6827.3,
22539070,14:08:35,14:08:35,4486,24,,,,7483.37,0
22539070,14:09:21,14:09:21,4487,25,,,,7745.37,0
22539070,14:10:00,14:10:00,4488,26,,,,7966.16,0
22539070,14:10:38,14:10:38,4489,27,,,,8186.04,0
22539070,14:11:26,14:11:26,8193,28,,,,8486.11,0
22539070,14:12:40,14:12:40,4492,29,,,,8880.67,0
22539070,14:13:00,14:13:00,687,30,,,,8976.34,
22539070,14:14:09,14:14:09,3578,31,,,,9250.42,0
22539070,14:14:54,14:14:54,3579,32,,,,9450.96,0
22539070,14:15:43,14:15:43,3580,33,,,,9699.52,0
22539070,14:16:31,14:16:31,2540,34,,,,9932.78,0
22539070,14:17:14,14:17:14,9605,35,,,,10081.33,0
22539070,14:18:14,14:18:14,2541,36,,,,10322.68,0
22539070,14:19:00,14:19:00,9036,37,,,,10524.6,
22539070,14:22:00,14:22:00,9944,38,,1,,11099.99,
22957070,17:50:00,17:50:00,121,1,,,1,0,
22957070,17:50:50,17:50:50,122,2,,,,300.2,0
22957070,17:51:44,17:51:44,123,3,,,,618.68,0
22957070,17:52:05,17:52:05,124,4,,,,775.51,0
22957070,17:52:29,17:52:29,125,5,,,,965.56,0
22957070,17:53:02,17:53:02,126,6,,,,1146.37,0
22957070,17:54:22,17:54:22,7835,7,,,,1596.24,0
22957070,17:54:50,17:54:50,56,8,,,,1803.73,0
22957070,17:56:08,17:56:08,4665,9,,,,2407.94,0
22957070,17:57:02,17:57:02,4666,10,,,,2732.73,0
22957070,17:58:00,17:58:00,4667,11,,,,3113.29,
22957070,17:59:12,17:59:12,2484,12,,,,3664.98,0
22957070,18:00:10,18:00:10,2485,13,,,,4078.53,0
22957070,18:01:36,18:01:36,10574,14,,,,4543.05,0
22957070,18:02:32,18:02:32,4191,15,,,,4890.11,0
22957070,18:03:19,18:03:19,4192,16,,,,5238.55,0
22957070,18:03:46,18:03:46,4193,17,,,,5431.51,0
22957070,18:04:13,18:04:13,4194,18,,,,5621.85,0
22957070,18:04:42,18:04:42,4480,19,,,,5813.83,0
22957070,18:05:22,18:05:22,4481,20,,,,6091.24,0
22957070,18:06:04,18:06:04,4483,21,,,,6448.3,0
22957070,18:06:36,18:06:36,4484,22,,,,6663.85,0
22957070,18:07:00,18:07:00,4485,23,,,,6827.3,
22957070,18:08:35,18:08:35,4486,24,,,,7483.37,0
22957070,18:09:21,18:09:21,4487,25,,,,7745.37,0
22957070,18:10:00,18:10:00,4488,26,,,,7966.16,0
22957070,18:10:38,18:10:38,4489,27,,,,8186.04,0
22957070,18:11:26,18:11:26,8193,28,,,,8486.11,0
22957070,18:12:40,18:12:40,4492,29,,,,8880.67,0
22957070,18:13:00,18:13:00,687,30,,,,8976.34,
22957070,18:14:09,18:14:09,3578,31,,,,9250.42,0
22957070,18:14:54,18:14:54,3579,32,,,,9450.96,0
22957070,18:15:43,18:15:43,3580,33,,,,9699.52,0
22957070,18:16:31,18:16:31,2540,34,,,,9932.78,0
22957070,18:17:14,18:17:14,9605,35,,,,10081.33,0
22957070,18:18:14,18:18:14,2541,36,,,,10322.68,0
22957070,18:19:00,18:19:00,9036,37,,,,10524.6,
22957070,18:22:00,18:22:00,9944,38,,1,,11099.99,
23147020,22:22:00,22:22:00,121,1,,,1,0,
23147020,22:22:56,22:22:56,122,2,,,,300.2,0
23147020,22:23:57,22:23:57,123,3,,,,618.68,0
23147020,22:24:20,22:24:20,124,4,,,,775.51,0
23147020,22:24:48,22:24:48,125,5,,,,965.56,0
23147020,22:25:25,22:25:25,126,6,,,,1146.37,0
23147020,22:26:55,22:26:55,7835,7,,,,1596.24,0
23147020,22:27:26,22:27:26,56,8,,,,1803.73,0
23147020,22:28:54,22:28:54,4665,9,,,,2407.94,0
23147020,22:29:55,22:29:55,4666,10,,,,2732.73,0
23147020,22:31:00,22:31:00,4667,11,,,,3113.29,
23147020,22:32:20,22:32:20,2484,12,,,,3664.98,0
23147020,22:33:24,22:33:24,2485,13,,,,4078.53,0
23147020,22:35:00,22:35:00,10574,14,,,,4543.05,0
23147020,22:36:03,22:36:03,4191,15,,,,4890.11,0
23147020,22:36:55,22:36:55,4192,16,,,,5238.55,0
23147020,22:37:25,22:37:25,4193,17,,,,5431.51,0
23147020,22:37:55,22:37:55,4194,18,,,,5621.85,0
23147020,22:38:27,22:38:27,4480,19,,,,5813.83,0
23147020,22:39:11,22:39:11,4481,20,,,,6091.24,0
23147020,22:39:57,22:39:57,4483,21,,,,6448.3,0
23147020,22:40:33,22:40:33,4484,22,,,,6663.85,0
23147020,22:41:00,22:41:00,4485,23,,,,6827.3,
23147020,22:42:19,22:42:19,4486,24,,,,7483.37,0
23147020,22:42:58,22:42:58,4487,25,,,,7745.37,0
23147020,22:43:30,22:43:30,4488,26,,,,7966.16,0
23147020,22:44:01,22:44:01,4489,27,,,,8186.04,0
23147020,22:44:41,22:44:41,8193,28,,,,8486.11,0
23147020,22:45:44,22:45:44,4492,29,,,,8880.67,0
23147020,22:46:00,22:46:00,687,30,,,,8976.34,
23147020,22:47:21,22:47:21,3578,31,,,,9250.42,0
23147020,22:48:14,22:48:14,3579,32,,,,9450.96,0
23147020,22:49:10,22:49:10,3580,33,,,,9699.52,0
23147020,22:50:07,22:50:07,2540,34,,,,9932.78,0
23147020,22:50:56,22:50:56,9605,35,,,,10081.33,0
23147020,22:52:07,22:52:07,2541,36,,,,10322.68,0
23147020,22:53:00,22:53:00,9036,37,,,,10524.6,
23147020,22:54:00,22:54:00,9944,38,,1,,11099.99,
23147030,22:22:00,22:22:00,121,1,,,1,0,
23147030,22:22:56,22:22:56,122,2,,,,300.2,0
23147030,22:23:57,22:23:57,123,3,,,,618.68,0
23147030,22:24:20,22:24:20,124,4,,,,775.51,0
23147030,22:24:48,22:24:48,125,5,,,,965.56,0
23147030,22:25:25,22:25:25,126,6,,,,1146.37,0
23147030,22:26:55,22:26:55,7835,7,,,,1596.24,0
23147030,22:27:26,22:27:26,56,8,,,,1803.73,0
23147030,22:28:54,22:28:54,4665,9,,,,2407.94,0
23147030,22:29:55,22:29:55,4666,10,,,,2732.73,0
23147030,22:31:00,22:31:00,4667,11,,,,3113.29,
23147030,22:32:20,22:32:20,2484,12,,,,3664.98,0
23147030,22:33:24,22:33:24,2485,13,,,,4078.53,0
23147030,22:35:00,22:35:00,10574,14,,,,4543.05,0
23147030,22:36:03,22:36:03,4191,15,,,,4890.11,0
23147030,22:36:55,22:36:55,4192,16,,,,5238.55,0
23147030,22:37:25,22:37:25,4193,17,,,,5431.51,0
23147030,22:37:55,22:37:55,4194,18,,,,5621.85,0
23147030,22:38:27,22:38:27,4480,19,,,,5813.83,0
23147030,22:39:11,22:39:11,4481,20,,,,6091.24,0
23147030,22:39:57,22:39:57,4483,21,,,,6448.3,0
23147030,22:40:33,22:40:33,4484,22,,,,6663.85,0
23147030,22:41:00,22:41:00,4485,23,,,,6827.3,
23147030,22:42:19,22:42:19,4486,24,,,,7483.37,0
23147030,22:42:58,22:42:58,4487,25,,,,7745.37,0
23147030,22:43:30,22:43:30,4488,26,,,,7966.16,0
23147030,22:44:01,22:44:01,4489,27,,,,8186.04,0
23147030,22:44:41,22:44:41,8193,28,,,,8486.11,0
23147030,22:45:44,22:45:44,4492,29,,,,8880.67,0
23147030,22:46:00,22:46:00,687,30,,,,8976.34,
23147030,22:47:21,22:47:21,3578,31,,,,9250.42,0
23147030,22:48:14,22:48:14,3579,32,,,,9450.96,0
23147030,22:49:10,22:49:10,3580,33,,,,9699.52,0
23147030,22:50:07,22:50:07,2540,34,,,,9932.78,0
23147030,22:50:56,22:50:56,9605,35,,,,10081.33,0
23147030,22:52:07,22:52:07,2541,36,,,,10322.68,0
23147030,22:53:00,22:53:00,9036,37,,,,10524.6,
23147030,22:54:00,22:54:00,9944,38,,1,,11099.99,
23147040,22:22:00,22:22:00,121,1,,,1,0,
23147040,22:22:56,22:22:56,122,2,,,,300.2,0
23147040,22:23:57,22:23:57,123,3,,,,618.68,0
23147040,22:24:20,22:24:20,124,4,,,,775.51,0
23147040,22:24:48,22:24:48,125,5,,,,965.56,0
23147040,22:25:25,22:25:25,126,6,,,,1146.37,0
23147040,22:26:55,22:26:55,7835,7,,,,1596.24,0
23147040,22:27:26,22:27:26,56,8,,,,1803.73,0
23147040,22:28:54,22:28:54,4665,9,,,,2407.94,0
23147040,22:29:55,22:29:55,4666,10,,,,2732.73,0
23147040,22:31:00,22:31:00,4667,11,,,,3113.29,
23147040,22:32:20,22:32:20,2484,12,,,,3664.98,0
23147040,22:33:24,22:33:24,2485,13,,,,4078.53,0
23147040,22:35:00,22:35:00,10574,14,,,,4543.05,0
23147040,22:36:03,22:36:03,4191,15,,,,4890.11,0
23147040,22:36:55,22:36:55,4192,16,,,,5238.55,0
23147040,22:37:25,22:37:25,4193,17,,,,5431.51,0
23147040,22:37:55,22:37:55,4194,18,,,,5621.85,0
23147040,22:38:27,22:38:27,4480,19,,,,5813.83,0
23147040,22:39:11,22:39:11,4481,20,,,,6091.24,0
23147040,22:39:57,22:39:57,4483,21,,,,6448.3,0
23147040,22:40:33,22:40:33,4484,22,,,,6663.85,0
23147040,22:41:00,22:41:00,4485,23,,,,6827.3,
23147040,22:42:19,22:42:19,4486,24,,,,7483.37,0
23147040,22:42:58,22:42:58,4487,25,,,,7745.37,0
23147040,22:43:30,22:43:30,4488,26,,,,7966.16,0
23147040,22:44:01,22:44:01,4489,27,,,,8186.04,0
23147040,22:44:41,22:44:41,8193,28,,,,8486.11,0
23147040,22:45:44,22:45:44,4492,29,,,,8880.67,0
23147040,22:46:00,22:46:00,687,30,,,,8976.34,
23147040,22:47:21,22:47:21,3578,31,,,,9250.42,0
23147040,22:48:14,22:48:14,3579,32,,,,9450.96,0
23147040,22:49:10,22:49:10,3580,33,,,,9699.52,0
23147040,22:50:07,22:50:07,2540,34,,,,9932.78,0
23147040,22:50:56,22:50:56,9605,35,,,,10081.33,0
23147040,22:52:07,22:52:07,2541,36,,,,10322.68,0
23147040,22:53:00,22:53:00,9036,37,,,,10524.6,
23147040,22:54:00,22:54:00,9944,38,,1,,11099.99,
23147050,22:22:00,22:22:00,121,1,,,1,0,
23147050,22:22:56,22:22:56,122,2,,,,300.2,0
23147050,22:23:57,22:23:57,123,3,,,,618.68,0
23147050,22:24:20,22:24:20,124,4,,,,775.51,0
23147050,22:24:48,22:24:48,125,5,,,,965.56,0
23147050,22:25:25,22:25:25,126,6,,,,1146.37,0
23147050,22:26:55,22:26:55,7835,7,,,,1596.24,0
23147050,22:27:26,22:27:26,56,8,,,,1803.73,0
23147050,22:28:54,22:28:54,4665,9,,,,2407.94,0
23147050,22:29:55,22:29:55,4666,10,,,,2732.73,0
23147050,22:31:00,22:31:00,4667,11,,,,3113.29,
23147050,22:32:20,22:32:20,2484,12,,,,3664.98,0
23147050,22:33:24,22:33:24,2485,13,,,,4078.53,0
23147050,22:35:00,22:35:00,10574,14,,,,4543.05,0
23147050,22:36:03,22:36:03,4191,15,,,,4890.11,0
23147050,22:36:55,22:36:55,4192,16,,,,5238.55,0
23147050,22:37:25,22:37:25,4193,17,,,,5431.51,0
23147050,22:37:55,22:37:55,4194,18,,,,5621.85,0
23147050,22:38:27,22:38:27,4480,19,,,,5813.83,0
23147050,22:39:11,22:39:11,4481,20,,,,6091.24,0
23147050,22:39:57,22:39:57,4483,21,,,,6448.3,0
23147050,22:40:33,22:40:33,4484,22,,,,6663.85,0
23147050,22:41:00,22:41:00,4485,23,,,,6827.3,
23147050,22:42:19,22:42:19,4486,24,,,,7483.37,0
23147050,22:42:58,22:42:58,4487,25,,,,7745.37,0
23147050,22:43:30,22:43:30,4488,26,,,,7966.16,0
23147050,22:44:01,22:44:01,4489,27,,,,8186.04,0
23147050,22:44:41,22:44:41,8193,28,,,,8486.11,0
23147050,22:45:44,22:45:44,4492,29,,,,8880.67,0
23147050,22:46:00,22:46:00,687,30,,,,8976.34,
23147050,22:47:21,22:47:21,3578,31,,,,9250.42,0
23147050,22:48:14,22:48:14,3579,32,,,,9450.96,0
23147050,22:49:10,22:49:10,3580,33,,,,9699.52,0
23147050,22:50:07,22:50:07,2540,34,,,,9932.78,0
23147050,22:50:56,22:50:56,9605,35,,,,10081.33,0
23147050,22:52:07,22:52:07,2541,36,,,,10322.68,0
23147050,22:53:00,22:53:00,9036,37,,,,10524.6,
23147050,22:54:00,22:54:00,9944,38,,1,,11099.99,
23147060,22:22:00,22:22:00,121,1,,,1,0,
23147060,22:22:56,22:22:56,122,2,,,,300.2,0
23147060,22:23:57,22:23:57,123,3,,,,618.68,0
23147060,22:24:20,22:24:20,124,4,,,,775.51,0
23147060,22:24:48,22:24:48,125,5,,,,965.56,0
23147060,22:25:25,22:25:25,126,6,,,,1146.37,0
23147060,22:26:55,22:26:55,7835,7,,,,1596.24,0
23147060,22:27:26,22:27:26,56,8,,,,1803.73,0
23147060,22:28:54,22:28:54,4665,9,,,,2407.94,0
23147060,22:29:55,22:29:55,4666,10,,,,2732.73,0
23147060,22:31:00,22:31:00,4667,11,,,,3113.29,
23147060,22:32:20,22:32:20,2484,12,,,,3664.98,0
23147060,22:33:24,22:33:24,2485,13,,,,4078.53,0
23147060,22:35:00,22:35:00,10574,14,,,,4543.05,0
23147060,22:36:03,22:36:03,4191,15,,,,4890.11,0
23147060,22:36:55,22:36:55,4192,16,,,,5238.55,0
23147060,22:37:25,22:37:25,4193,17,,,,5431.51,0
23147060,22:37:55,22:37:55,4194,18,,,,5621.85,0
23147060,22:38:27,22:38:27,4480,19,,,,5813.83,0
23147060,22:39:11,22:39:11,4481,20,,,,6091.24,0
23147060,22:39:57,22:39:57,4483,21,,,,6448.3,0
23147060,22:40:33,22:40:33,4484,22,,,,6663.85,0
23147060,22:41:00,22:41:00,4485,23,,,,6827.3,
23147060,22:42:19,22:42:19,4486,24,,,,7483.37,0
23147060,22:42:58,22:42:58,4487,25,,,,7745.37,0
23147060,22:43:30,22:43:30,4488,26,,,,7966.16,0
23147060,22:44:01,22:44:01,4489,27,,,,8186.04,0
23147060,22:44:41,22:44:41,8193,28,,,,8486.11,0
23147060,22:45:44,22:45:44,4492,29,,,,8880.67,0
23147060,22:46:00,22:46:00,687,30,,,,8976.34,
23147060,22:47:21,22:47:21,3578,31,,,,9250.42,0
23147060,22:48:14,22:48:14,3579,32,,,,9450.96,0
23147060,22:49:10,22:49:10,3580,33,,,,9699.52,0
23147060,22:50:07,22:50:07,2540,34,,,,9932.78,0
23147060,22:50:56,22:50:56,9605,35,,,,10081.33,0
23147060,22:52:07,22:52:07,2541,36,,,,10322.68,0
23147060,22:53:00,22:53:00,9036,37,,,,10524.6,
23147060,22:54:00,22:54:00,9944,38,,1,,11099.99,
23147080,22:22:00,22:22:00,121,1,,,1,0,
23147080,22:22:56,22:22:56,122,2,,,,300.2,0
23147080,22:23:57,22:23:57,123,3,,,,618.68,0
23147080,22:24:20,22:24:20,124,4,,,,775.51,0
23147080,22:24:48,22:24:48,125,5,,,,965.56,0
23147080,22:25:25,22:25:25,126,6,,,,1146.37,0
23147080,22:26:55,22:26:55,7835,7,,,,1596.24,0
23147080,22:27:26,22:27:26,56,8,,,,1803.73,0
23147080,22:28:54,22:28:54,4665,9,,,,2407.94,0
23147080,22:29:55,22:29:55,4666,10,,,,2732.73,0
23147080,22:31:00,22:31:00,4667,11,,,,3113.29,
23147080,22:32:20,22:32:20,2484,12,,,,3664.98,0
23147080,22:33:24,22:33:24,2485,13,,,,4078.53,0
23147080,22:35:00,22:35:00,10574,14,,,,4543.05,0
23147080,22:36:03,22:36:03,4191,15,,,,4890.11,0
23147080,22:36:55,22:36:55,4192,16,,,,5238.55,0
23147080,22:37:25,22:37:25,4193,17,,,,5431.51,0
23147080,22:37:55,22:37:55,4194,18,,,,5621.85,0
23147080,22:38:27,22:38:27,4480,19,,,,5813.83,0
23147080,22:39:11,22:39:11,4481,20,,,,6091.24,0
23147080,22:39:57,22:39:57,4483,21,,,,6448.3,0
23147080,22:40:33,22:40:33,4484,22,,,,6663.85,0
23147080,22:41:00,22:41:00,4485,23,,,,6827.3,
23147080,22:42:19,22:42:19,4486,24,,,,7483.37,0
23147080,22:42:58,22:42:58,4487,25,,,,7745.37,0
23147080,22:43:30,22:43:30,4488,26,,,,7966.16,0
23147080,22:44:01,22:44:01,4489,27,,,,8186.04,0
23147080,22:44:41,22:44:41,8193,28,,,,8486.11,0
23147080,22:45:44,22:45:44,4492,29,,,,8880.67,0
23147080,22:46:00,22:46:00,687,30,,,,8976.34,
23147080,22:47:21,22:47:21,3578,31,,,,9250.42,0
23147080,22:48:14,22:48:14,3579,32,,,,9450.96,0
23147080,22:49:10,22:49:10,3580,33,,,,9699.52,0
23147080,22:50:07,22:50:07,2540,34,,,,9932.78,0
23147080,22:50:56,22:50:56,9605,35,,,,10081.33,0
23147080,22:52:07,22:52:07,2541,36,,,,10322.68,0
23147080,22:53:00,22:53:00,9036,37,,,,10524.6,
23147080,22:54:00,22:54:00,9944,38,,1,,11099.99,
23381010,12:20:00,12:20:00,121,1,,,1,0,
23381010,12:20:50,12:20:50,122,2,,,,300.2,0
23381010,12:21:44,12:21:44,123,3,,,,618.68,0
23381010,12:22:05,12:22:05,124,4,,,,775.51,0
23381010,12:22:29,12:22:29,125,5,,,,965.56,0
23381010,12:23:02,12:23:02,126,6,,,,1146.37,0
23381010,12:24:22,12:24:22,7835,7,,,,1596.24,0
23381010,12:24:50,12:24:50,56,8,,,,1803.73,0
23381010,12:26:08,12:26:08,4665,9,,,,2407.94,0
23381010,12:27:02,12:27:02,4666,10,,,,2732.73,0
23381010,12:28:00,12:28:00,4667,11,,,,3113.29,
23381010,12:29:12,12:29:12,2484,12,,,,3664.98,0
23381010,12:30:10,12:30:10,2485,13,,,,4078.53,0
23381010,12:31:36,12:31:36,10574,14,,,,4543.05,0
23381010,12:32:32,12:32:32,4191,15,,,,4890.11,0
23381010,12:33:19,12:33:19,4192,16,,,,5238.55,0
23381010,12:33:46,12:33:46,4193,17,,,,5431.51,0
23381010,12:34:13,12:34:13,4194,18,,,,5621.85,0
23381010,12:34:42,12:34:42,4480,19,,,,5813.83,0
23381010,12:35:22,12:35:22,4481,20,,,,6091.24,0
23381010,12:36:04,12:36:04,4483,21,,,,6448.3,0
23381010,12:36:36,12:36:36,4484,22,,,,6663.85,0
23381010,12:37:00,12:37:00,4485,23,,,,6827.3,
23381010,12:38:35,12:38:35,4486,24,,,,7483.37,0
23381010,12:39:21,12:39:21,4487,25,,,,7745.37,0
23381010,12:40:00,12:40:00,4488,26,,,,7966.16,0
23381010,12:40:38,12:40:38,4489,27,,,,8186.04,0
23381010,12:41:26,12:41:26,8193,28,,,,8486.11,0
23381010,12:42:40,12:42:40,4492,29,,,,8880.67,0
23381010,12:43:00,12:43:00,687,30,,,,8976.34,
23381010,12:44:09,12:44:09,3578,31,,,,9250.42,0
23381010,12:44:54,12:44:54,3579,32,,,,9450.96,0
23381010,12:45:43,12:45:43,3580,33,,,,9699.52,0
23381010,12:46:31,12:46:31,2540,34,,,,9932.78,0
23381010,12:47:14,12:47:14,9605,35,,,,10081.33,0
23381010,12:48:14,12:48:14,2541,36,,,,10322.68,0
23381010,12:49:00,12:49:00,9036,37,,,,10524.6,
23381010,12:52:00,12:52:00,9944,38,,1,,11099.99,
23464010,10:50:00,10:50:00,121,1,,,1,0,
23464010,10:50:50,10:50:50,122,2,,,,300.2,0
23464010,10:51:44,10:51:44,123,3,,,,618.68,0
23464010,10:52:05,10:52:05,124,4,,,,775.51,0
23464010,10:52:29,10:52:29,125,5,,,,965.56,0
23464010,10:53:02,10:53:02,126,6,,,,1146.37,0
23464010,10:54:22,10:54:22,7835,7,,,,1596.24,0
23464010,10:54:50,10:54:50,56,8,,,,1803.73,0
23464010,10:56:08,10:56:08,4665,9,,,,2407.94,0
23464010,10:57:02,10:57:02,4666,10,,,,2732.73,0
23464010,10:58:00,10:58:00,4667,11,,,,3113.29,
23464010,10:59:12,10:59:12,2484,12,,,,3664.98,0
23464010,11:00:10,11:00:10,2485,13,,,,4078.53,0
23464010,11:01:36,11:01:36,10574,14,,,,4543.05,0
23464010,11:02:32,11:02:32,4191,15,,,,4890.11,0
23464010,11:03:19,11:03:19,4192,16,,,,5238.55,0
23464010,11:03:46,11:03:46,4193,17,,,,5431.51,0
23464010,11:04:13,11:04:13,4194,18,,,,5621.85,0
23464010,11:04:42,11:04:42,4480,19,,,,5813.83,0
23464010,11:05:22,11:05:22,4481,20,,,,6091.24,0
23464010,11:06:04,11:06:04,4483,21,,,,6448.3,0
23464010,11:06:36,11:06:36,4484,22,,,,6663.85,0
23464010,11:07:00,11:07:00,4485,23,,,,6827.3,
23464010,11:08:35,11:08:35,4486,24,,,,7483.37,0
23464010,11:09:21,11:09:21,4487,25,,,,7745.37,0
23464010,11:10:00,11:10:00,4488,26,,,,7966.16,0
23464010,11:10:38,11:10:38,4489,27,,,,8186.04,0
23464010,11:11:26,11:11:26,8193,28,,,,8486.11,0
23464010,11:12:40,11:12:40,4492,29,,,,8880.67,0
23464010,11:13:00,11:13:00,687,30,,,,8976.34,
23464010,11:14:09,11:14:09,3578,31,,,,9250.42,0
23464010,11:14:54,11:14:54,3579,32,,,,9450.96,0
23464010,11:15:43,11:15:43,3580,33,,,,9699.52,0
23464010,11:16:31,11:16:31,2540,34,,,,9932.78,0
23464010,11:17:14,11:17:14,9605,35,,,,10081.33,0
23464010,11:18:14,11:18:14,2541,36,,,,10322.68,0
23464010,11:19:00,11:19:00,9036,37,,,,10524.6,
23464010,11:22:00,11:22:00,9944,38,,1,,11099.99,
23543090,13:55:00,13:55:00,121,1,,,1,0,
23543090,13:56:03,13:56:03,122,2,,,,300.2,0
23543090,13:57:10,13:57:10,123,3,,,,618.68,0
23543090,13:57:36,13:57:36,124,4,,,,775.51,0
23543090,13:58:06,13:58:06,125,5,,,,965.56,0
23543090,13:58:48,13:58:48,126,6,,,,1146.37,0
23543090,14:00:28,14:00:28,7835,7,,,,1596.24,0
23543090,14:01:03,14:01:03,56,8,,,,1803.73,0
23543090,14:02:40,14:02:40,4665,9,,,,2407.94,0
23543090,14:03:48,14:03:48,4666,10,,,,2732.73,0
23543090,14:05:00,14:05:00,4667,11,,,,3113.29,
23543090,14:06:28,14:06:28,2484,12,,,,3664.98,0
23543090,14:07:38,14:07:38,2485,13,,,,4078.53,0
23543090,14:09:24,14:09:24,10574,14,,,,4543.05,0
23543090,14:10:33,14:10:33,4191,15,,,,4890.11,0
23543090,14:11:30,14:11:30,4192,16,,,,5238.55,0
23543090,14:12:03,14:12:03,4193,17,,,,5431.51,0
23543090,14:12:36,14:12:36,4194,18,,,,5621.85,0
23543090,14:13:12,14:13:12,4480,19,,,,5813.83,0
23543090,14:14:00,14:14:00,4481,20,,,,6091.24,0
23543090,14:14:51,14:14:51,4483,21,,,,6448.3,0
23543090,14:15:31,14:15:31,4484,22,,,,6663.85,0
23543090,14:16:00,14:16:00,4485,23,,,,6827.3,
23543090,14:17:35,14:17:35,4486,24,,,,7483.37,0
23543090,14:18:21,14:18:21,4487,25,,,,7745.37,0
23543090,14:19:00,14:19:00,4488,26,,,,7966.16,0
23543090,14:19:38,14:19:38,4489,27,,,,8186.04,0
23543090,14:20:26,14:20:26,8193,28,,,,8486.11,0
23543090,14:21:40,14:21:40,4492,29,,,,8880.67,0
23543090,14:22:00,14:22:00,687,30,,,,8976.34,
23543090,14:23:21,14:23:21,3578,31,,,,9250.42,0
23543090,14:24:14,14:24:14,3579,32,,,,9450.96,0
23543090,14:25:10,14:25:10,3580,33,,,,9699.52,0
23543090,14:26:07,14:26:07,2540,34,,,,9932.78,0
23543090,14:26:56,14:26:56,9605,35,,,,10081.33,0
23543090,14:28:07,14:28:07,2541,36,,,,10322.68,0
23543090,14:29:00,14:29:00,9036,37,,,,10524.6,
23543090,14:30:00,14:30:00,9944,38,,1,,11099.99,
23543100,13:55:00,13:55:00,121,1,,,1,0,
23543100,13:56:03,13:56:03,122,2,,,,300.2,0
23543100,13:57:10,13:57:10,123,3,,,,618.68,0
23543100,13:57:36,13:57:36,124,4,,,,775.51,0
23543100,13:58:06,13:58:06,125,5,,,,965.56,0
23543100,13:58:48,13:58:48,126,6,,,,1146.37,0
23543100,14:00:28,14:00:28,7835,7,,,,1596.24,0
23543100,14:01:03,14:01:03,56,8,,,,1803.73,0
23543100,14:02:40,14:02:40,4665,9,,,,2407.94,0
23543100,14:03:48,14:03:48,4666,10,,,,2732.73,0
23543100,14:05:00,14:05:00,4667,11,,,,3113.29,
23543100,14:06:28,14:06:28,2484,12,,,,3664.98,0
23543100,14:07:38,14:07:38,2485,13,,,,4078.53,0
23543100,14:09:24,14:09:24,10574,14,,,,4543.05,0
23543100,14:10:33,14:10:33,4191,15,,,,4890.11,0
23543100,14:11:30,14:11:30,4192,16,,,,5238.55,0
23543100,14:12:03,14:12:03,4193,17,,,,5431.51,0
23543100,14:12:36,14:12:36,4194,18,,,,5621.85,0
23543100,14:13:12,14:13:12,4480,19,,,,5813.83,0
23543100,14:14:00,14:14:00,4481,20,,,,6091.24,0
23543100,14:14:51,14:14:51,4483,21,,,,6448.3,0
23543100,14:15:31,14:15:31,4484,22,,,,6663.85,0
23543100,14:16:00,14:16:00,4485,23,,,,6827.3,
23543100,14:17:35,14:17:35,4486,24,,,,7483.37,0
23543100,14:18:21,14:18:21,4487,25,,,,7745.37,0
23543100,14:19:00,14:19:00,4488,26,,,,7966.16,0
23543100,14:19:38,14:19:38,4489,27,,,,8186.04,0
23543100,14:20:26,14:20:26,8193,28,,,,8486.11,0
23543100,14:21:40,14:21:40,4492,29,,,,8880.67,0
23543100,14:22:00,14:22:00,687,30,,,,8976.34,
23543100,14:23:21,14:23:21,3578,31,,,,9250.42,0
23543100,14:24:14,14:24:14,3579,32,,,,9450.96,0
23543100,14:25:10,14:25:10,3580,33,,,,9699.52,0
23543100,14:26:07,14:26:07,2540,34,,,,9932.78,0
23543100,14:26:56,14:26:56,9605,35,,,,10081.33,0
23543100,14:28:07,14:28:07,2541,36,,,,10322.68,0
23543100,14:29:00,14:29:00,9036,37,,,,10524.6,
23543100,14:30:00,14:30:00,9944,38,,1,,11099.99,
23543110,13:55:00,13:55:00,121,1,,,1,0,
23543110,13:56:03,13:56:03,122,2,,,,300.2,0
23543110,13:57:10,13:57:10,123,3,,,,618.68,0
23543110,13:57:36,13:57:36,124,4,,,,775.51,0
23543110,13:58:06,13:58:06,125,5,,,,965.56,0
23543110,13:58:48,13:58:48,126,6,,,,1146.37,0
23543110,14:00:28,14:00:28,7835,7,,,,1596.24,0
23543110,14:01:03,14:01:03,56,8,,,,1803.73,0
23543110,14:02:40,14:02:40,4665,9,,,,2407.94,0
23543110,14:03:48,14:03:48,4666,10,,,,2732.73,0
23543110,14:05:00,14:05:00,4667,11,,,,3113.29,
23543110,14:06:28,14:06:28,2484,12,,,,3664.98,0
23543110,14:07:38,14:07:38,2485,13,,,,4078.53,0
23543110,14:09:24,14:09:24,10574,14,,,,4543.05,0
23543110,14:10:33,14:10:33,4191,15,,,,4890.11,0
23543110,14:11:30,14:11:30,4192,16,,,,5238.55,0
23543110,14:12:03,14:12:03,4193,17,,,,5431.51,0
23543110,14:12:36,14:12:36,4194,18,,,,5621.85,0
23543110,14:13:12,14:13:12,4480,19,,,,5813.83,0
23543110,14:14:00,14:14:00,4481,20,,,,6091.24,0
23543110,14:14:51,14:14:51,4483,21,,,,6448.3,0
23543110,14:15:31,14:15:31,4484,22,,,,6663.85,0
23543110,14:16:00,14:16:00,4485,23,,,,6827.3,
23543110,14:17:35,14:17:35,4486,24,,,,7483.37,0
23543110,14:18:21,14:18:21,4487,25,,,,7745.37,0
23543110,14:19:00,14:19:00,4488,26,,,,7966.16,0
23543110,14:19:38,14:19:38,4489,27,,,,8186.04,0
23543110,14:20:26,14:20:26,8193,28,,,,8486.11,0
23543110,14:21:40,14:21:40,4492,29,,,,8880.67,0
23543110,14:22:00,14:22:00,687,30,,,,8976.34,
23543110,14:23:21,14:23:21,3578,31,,,,9250.42,0
23543110,14:24:14,14:24:14,3579,32,,,,9450.96,0
23543110,14:25:10,14:25:10,3580,33,,,,9699.52,0
23543110,14:26:07,14:26:07,2540,34,,,,9932.78,0
23543110,14:26:56,14:26:56,9605,35,,,,10081.33,0
23543110,14:28:07,14:28:07,2541,36,,,,10322.68,0
23543110,14:29:00,14:29:00,9036,37,,,,10524.6,
23543110,14:30:00,14:30:00,9944,38,,1,,11099.99,
23543120,13:55:00,13:55:00,121,1,,,1,0,
23543120,13:56:03,13:56:03,122,2,,,,300.2,0
23543120,13:57:10,13:57:10,123,3,,,,618.68,0
23543120,13:57:36,13:57:36,124,4,,,,775.51,0
23543120,13:58:06,13:58:06,125,5,,,,965.56,0
23543120,13:58:48,13:58:48,126,6,,,,1146.37,0
23543120,14:00:28,14:00:28,7835,7,,,,1596.24,0
23543120,14:01:03,14:01:03,56,8,,,,1803.73,0
23543120,14:02:40,14:02:40,4665,9,,,,2407.94,0
23543120,14:03:48,14:03:48,4666,10,,,,2732.73,0
23543120,14:05:00,14:05:00,4667,11,,,,3113.29,
23543120,14:06:28,14:06:28,2484,12,,,,3664.98,0
23543120,14:07:38,14:07:38,2485,13,,,,4078.53,0
23543120,14:09:24,14:09:24,10574,14,,,,4543.05,0
23543120,14:10:33,14:10:33,4191,15,,,,4890.11,0
23543120,14:11:30,14:11:30,4192,16,,,,5238.55,0
23543120,14:12:03,14:12:03,4193,17,,,,5431.51,0
23543120,14:12:36,14:12:36,4194,18,,,,5621.85,0
23543120,14:13:12,14:13:12,4480,19,,,,5813.83,0
23543120,14:14:00,14:14:00,4481,20,,,,6091.24,0
23543120,14:14:51,14:14:51,4483,21,,,,6448.3,0
23543120,14:15:31,14:15:31,4484,22,,,,6663.85,0
23543120,14:16:00,14:16:00,4485,23,,,,6827.3,
23543120,14:17:35,14:17:35,4486,24,,,,7483.37,0
23543120,14:18:21,14:18:21,4487,25,,,,7745.37,0
23543120,14:19:00,14:19:00,4488,26,,,,7966.16,0
23543120,14:19:38,14:19:38,4489,27,,,,8186.04,0
23543120,14:20:26,14:20:26,8193,28,,,,8486.11,0
23543120,14:21:40,14:21:40,4492,29,,,,8880.67,0
23543120,14:22:00,14:22:00,687,30,,,,8976.34,
23543120,14:23:21,14:23:21,3578,31,,,,9250.42,0
23543120,14:24:14,14:24:14,3579,32,,,,9450.96,0
23543120,14:25:10,14:25:10,3580,33,,,,9699.52,0
23543120,14:26:07,14:26:07,2540,34,,,,9932.78,0
23543120,14:26:56,14:26:56,9605,35,,,,10081.33,0
23543120,14:28:07,14:28:07,2541,36,,,,10322.68,0
23543120,14:29:00,14:29:00,9036,37,,,,10524.6,
23543120,14:30:00,14:30:00,9944,38,,1,,11099.99,
23543130,13:55:00,13:55:00,121,1,,,1,0,
23543130,13:56:03,13:56:03,122,2,,,,300.2,0
23543130,13:57:10,13:57:10,123,3,,,,618.68,0
23543130,13:57:36,13:57:36,124,4,,,,775.51,0
23543130,13:58:06,13:58:06,125,5,,,,965.56,0
23543130,13:58:48,13:58:48,126,6,,,,1146.37,0
23543130,14:00:28,14:00:28,7835,7,,,,1596.24,0
23543130,14:01:03,14:01:03,56,8,,,,1803.73,0
23543130,14:02:40,14:02:40,4665,9,,,,2407.94,0
23543130,14:03:48,14:03:48,4666,10,,,,2732.73,0
23543130,14:05:00,14:05:00,4667,11,,,,3113.29,
23543130,14:06:28,14:06:28,2484,12,,,,3664.98,0
23543130,14:07:38,14:07:38,2485,13,,,,4078.53,0
23543130,14:09:24,14:09:24,10574,14,,,,4543.05,0
23543130,14:10:33,14:10:33,4191,15,,,,4890.11,0
23543130,14:11:30,14:11:30,4192,16,,,,5238.55,0
23543130,14:12:03,14:12:03,4193,17,,,,5431.51,0
23543130,14:12:36,14:12:36,4194,18,,,,5621.85,0
23543130,14:13:12,14:13:12,4480,19,,,,5813.83,0
23543130,14:14:00,14:14:00,4481,20,,,,6091.24,0
23543130,14:14:51,14:14:51,4483,21,,,,6448.3,0
23543130,14:15:31,14:15:31,4484,22,,,,6663.85,0
23543130,14:16:00,14:16:00,4485,23,,,,6827.3,
23543130,14:17:35,14:17:35,4486,24,,,,7483.37,0
23543130,14:18:21,14:18:21,4487,25,,,,7745.37,0
23543130,14:19:00,14:19:00,4488,26,,,,7966.16,0
23543130,14:19:38,14:19:38,4489,27,,,,8186.04,0
23543130,14:20:26,14:20:26,8193,28,,,,8486.11,0
23543130,14:21:40,14:21:40,4492,29,,,,8880.67,0
23543130,14:22:00,14:22:00,687,30,,,,8976.34,
23543130,14:23:21,14:23:21,3578,31,,,,9250.42,0
23543130,14:24:14,14:24:14,3579,32,,,,9450.96,0
23543130,14:25:10,14:25:10,3580,33,,,,9699.52,0
23543130,14:26:07,14:26:07,2540,34,,,,9932.78,0
23543130,14:26:56,14:26:56,9605,35,,,,10081.33,0
23543130,14:28:07,14:28:07,2541,36,,,,10322.68,0
23543130,14:29:00,14:29:00,9036,37,,,,10524.6,
23543130,14:30:00,14:30:00,9944,38,,1,,11099.99,
23834020,16:58:00,16:58:00,121,1,,,1,0,
23834020,16:59:09,16:59:09,122,2,,,,300.2,0
23834020,17:00:23,17:00:23,123,3,,,,618.68,0
23834020,17:00:52,17:00:52,124,4,,,,775.51,0
23834020,17:01:25,17:01:25,125,5,,,,965.56,0
23834020,17:02:11,17:02:11,126,6,,,,1146.37,0
23834020,17:04:01,17:04:01,7835,7,,,,1596.24,0
23834020,17:04:39,17:04:39,56,8,,,,1803.73,0
23834020,17:06:26,17:06:26,4665,9,,,,2407.94,0
23834020,17:07:41,17:07:41,4666,10,,,,2732.73,0
23834020,17:09:00,17:09:00,4667,11,,,,3113.29,
23834020,17:10:36,17:10:36,2484,12,,,,3664.98,0
23834020,17:11:53,17:11:53,2485,13,,,,4078.53,0
23834020,17:13:48,17:13:48,10574,14,,,,4543.05,0
23834020,17:15:03,17:15:03,4191,15,,,,4890.11,0
23834020,17:16:06,17:16:06,4192,16,,,,5238.55,0
23834020,17:16:42,17:16:42,4193,17,,,,5431.51,0
23834020,17:17:18,17:17:18,4194,18,,,,5621.85,0
23834020,17:17:56,17:17:56,4480,19,,,,5813.83,0
23834020,17:18:49,17:18:49,4481,20,,,,6091.24,0
23834020,17:19:45,17:19:45,4483,21,,,,6448.3,0
23834020,17:20:28,17:20:28,4484,22,,,,6663.85,0
23834020,17:21:00,17:21:00,4485,23,,,,6827.3,
23834020,17:22:51,17:22:51,4486,24,,,,7483.37,0
23834020,17:23:45,17:23:45,4487,25,,,,7745.37,0
23834020,17:24:30,17:24:30,4488,26,,,,7966.16,0
23834020,17:25:14,17:25:14,4489,27,,,,8186.04,0
23834020,17:26:10,17:26:10,8193,28,,,,8486.11,0
23834020,17:27:37,17:27:37,4492,29,,,,8880.67,0
23834020,17:28:00,17:28:00,687,30,,,,8976.34,
23834020,17:29:32,17:29:32,3578,31,,,,9250.42,0
23834020,17:30:33,17:30:33,3579,32,,,,9450.96,0
23834020,17:31:37,17:31:37,3580,33,,,,9699.52,0
23834020,17:32:42,17:32:42,2540,34,,,,9932.78,0
23834020,17:33:38,17:33:38,9605,35,,,,10081.33,0
23834020,17:34:59,17:34:59,2541,36,,,,10322.68,0
23834020,17:36:00,17:36:00,9036,37,,,,10524.6,
23834020,17:37:00,17:37:00,9944,38,,1,,11099.99,
23834030,16:58:00,16:58:00,121,1,,,1,0,
23834030,16:59:09,16:59:09,122,2,,,,300.2,0
23834030,17:00:23,17:00:23,123,3,,,,618.68,0
23834030,17:00:52,17:00:52,124,4,,,,775.51,0
23834030,17:01:25,17:01:25,125,5,,,,965.56,0
23834030,17:02:11,17:02:11,126,6,,,,1146.37,0
23834030,17:04:01,17:04:01,7835,7,,,,1596.24,0
23834030,17:04:39,17:04:39,56,8,,,,1803.73,0
23834030,17:06:26,17:06:26,4665,9,,,,2407.94,0
23834030,17:07:41,17:07:41,4666,10,,,,2732.73,0
23834030,17:09:00,17:09:00,4667,11,,,,3113.29,
23834030,17:10:36,17:10:36,2484,12,,,,3664.98,0
23834030,17:11:53,17:11:53,2485,13,,,,4078.53,0
23834030,17:13:48,17:13:48,10574,14,,,,4543.05,0
23834030,17:15:03,17:15:03,4191,15,,,,4890.11,0
23834030,17:16:06,17:16:06,4192,16,,,,5238.55,0
23834030,17:16:42,17:16:42,4193,17,,,,5431.51,0
23834030,17:17:18,17:17:18,4194,18,,,,5621.85,0
23834030,17:17:56,17:17:56,4480,19,,,,5813.83,0
23834030,17:18:49,17:18:49,4481,20,,,,6091.24,0
23834030,17:19:45,17:19:45,4483,21,,,,6448.3,0
23834030,17:20:28,17:20:28,4484,22,,,,6663.85,0
23834030,17:21:00,17:21:00,4485,23,,,,6827.3,
23834030,17:22:51,17:22:51,4486,24,,,,7483.37,0
23834030,17:23:45,17:23:45,4487,25,,,,7745.37,0
23834030,17:24:30,17:24:30,4488,26,,,,7966.16,0
23834030,17:25:14,17:25:14,4489,27,,,,8186.04,0
23834030,17:26:10,17:26:10,8193,28,,,,8486.11,0
23834030,17:27:37,17:27:37,4492,29,,,,8880.67,0
23834030,17:28:00,17:28:00,687,30,,,,8976.34,
23834030,17:29:32,17:29:32,3578,31,,,,9250.42,0
23834030,17:30:33,17:30:33,3579,32,,,,9450.96,0
23834030,17:31:37,17:31:37,3580,33,,,,9699.52,0
23834030,17:32:42,17:32:42,2540,34,,,,9932.78,0
23834030,17:33:38,17:33:38,9605,35,,,,10081.33,0
23834030,17:34:59,17:34:59,2541,36,,,,10322.68,0
23834030,17:36:00,17:36:00,9036,37,,,,10524.6,
23834030,17:37:00,17:37:00,9944,38,,1,,11099.99,
23834040,16:58:00,16:58:00,121,1,,,1,0,
23834040,16:59:09,16:59:09,122,2,,,,300.2,0
23834040,17:00:23,17:00:23,123,3,,,,618.68,0
23834040,17:00:52,17:00:52,124,4,,,,775.51,0
23834040,17:01:25,17:01:25,125,5,,,,965.56,0
23834040,17:02:11,17:02:11,126,6,,,,1146.37,0
23834040,17:04:01,17:04:01,7835,7,,,,1596.24,0
23834040,17:04:39,17:04:39,56,8,,,,1803.73,0
23834040,17:06:26,17:06:26,4665,9,,,,2407.94,0
23834040,17:07:41,17:07:41,4666,10,,,,2732.73,0
23834040,17:09:00,17:09:00,4667,11,,,,3113.29,
23834040,17:10:36,17:10:36,2484,12,,,,3664.98,0
23834040,17:11:53,17:11:53,2485,13,,,,4078.53,0
23834040,17:13:48,17:13:48,10574,14,,,,4543.05,0
23834040,17:15:03,17:15:03,4191,15,,,,4890.11,0
23834040,17:16:06,17:16:06,4192,16,,,,5238.55,0
23834040,17:16:42,17:16:42,4193,17,,,,5431.51,0
23834040,17:17:18,17:17:18,4194,18,,,,5621.85,0
23834040,17:17:56,17:17:56,4480,19,,,,5813.83,0
23834040,17:18:49,17:18:49,4481,20,,,,6091.24,0
23834040,17:19:45,17:19:45,4483,21,,,,6448.3,0
23834040,17:20:28,17:20:28,4484,22,,,,6663.85,0
23834040,17:21:00,17:21:00,4485,23,,,,6827.3,
23834040,17:22:51,17:22:51,4486,24,,,,7483.37,0
23834040,17:23:45,17:23:45,4487,25,,,,7745.37,0
23834040,17:24:30,17:24:30,4488,26,,,,7966.16,0
23834040,17:25:14,17:25:14,4489,27,,,,8186.04,0
23834040,17:26:10,17:26:10,8193,28,,,,8486.11,0
23834040,17:27:37,17:27:37,4492,29,,,,8880.67,0
23834040,17:28:00,17:28:00,687,30,,,,8976.34,
23834040,17:29:32,17:29:32,3578,31,,,,9250.42,0
23834040,17:30:33,17:30:33,3579,32,,,,9450.96,0
23834040,17:31:37,17:31:37,3580,33,,,,9699.52,0
23834040,17:32:42,17:32:42,2540,34,,,,9932.78,0
23834040,17:33:38,17:33:38,9605,35,,,,10081.33,0
23834040,17:34:59,17:34:59,2541,36,,,,10322.68,0
23834040,17:36:00,17:36:00,9036,37,,,,10524.6,
23834040,17:37:00,17:37:00,9944,38,,1,,11099.99,
23834050,16:58:00,16:58:00,121,1,,,1,0,
23834050,16:59:09,16:59:09,122,2,,,,300.2,0
23834050,17:00:23,17:00:23,123,3,,,,618.68,0
23834050,17:00:52,17:00:52,124,4,,,,775.51,0
23834050,17:01:25,17:01:25,125,5,,,,965.56,0
23834050,17:02:11,17:02:11,126,6,,,,1146.37,0
23834050,17:04:01,17:04:01,7835,7,,,,1596.24,0
23834050,17:04:39,17:04:39,56,8,,,,1803.73,0
23834050,17:06:26,17:06:26,4665,9,,,,2407.94,0
23834050,17:07:41,17:07:41,4666,10,,,,2732.73,0
23834050,17:09:00,17:09:00,4667,11,,,,3113.29,
23834050,17:10:36,17:10:36,2484,12,,,,3664.98,0
23834050,17:11:53,17:11:53,2485,13,,,,4078.53,0
23834050,17:13:48,17:13:48,10574,14,,,,4543.05,0
23834050,17:15:03,17:15:03,4191,15,,,,4890.11,0
23834050,17:16:06,17:16:06,4192,16,,,,5238.55,0
23834050,17:16:42,17:16:42,4193,17,,,,5431.51,0
23834050,17:17:18,17:17:18,4194,18,,,,5621.85,0
23834050,17:17:56,17:17:56,4480,19,,,,5813.83,0
23834050,17:18:49,17:18:49,4481,20,,,,6091.24,0
23834050,17:19:45,17:19:45,4483,21,,,,6448.3,0
23834050,17:20:28,17:20:28,4484,22,,,,6663.85,0
23834050,17:21:00,17:21:00,4485,23,,,,6827.3,
23834050,17:22:51,17:22:51,4486,24,,,,7483.37,0
23834050,17:23:45,17:23:45,4487,25,,,,7745.37,0
23834050,17:24:30,17:24:30,4488,26,,,,7966.16,0
23834050,17:25:14,17:25:14,4489,27,,,,8186.04,0
23834050,17:26:10,17:26:10,8193,28,,,,8486.11,0
23834050,17:27:37,17:27:37,4492,29,,,,8880.67,0
23834050,17:28:00,17:28:00,687,30,,,,8976.34,
23834050,17:29:32,17:29:32,3578,31,,,,9250.42,0
23834050,17:30:33,17:30:33,3579,32,,,,9450.96,0
23834050,17:31:37,17:31:37,3580,33,,,,9699.52,0
23834050,17:32:42,17:32:42,2540,34,,,,9932.78,0
23834050,17:33:38,17:33:38,9605,35,,,,10081.33,0
23834050,17:34:59,17:34:59,2541,36,,,,10322.68,0
23834050,17:36:00,17:36:00,9036,37,,,,10524.6,
23834050,17:37:00,17:37:00,9944,38,,1,,11099.99,
23834060,16:58:00,16:58:00,121,1,,,1,0,
23834060,16:59:09,16:59:09,122,2,,,,300.2,0
23834060,17:00:23,17:00:23,123,3,,,,618.68,0
23834060,17:00:52,17:00:52,124,4,,,,775.51,0
23834060,17:01:25,17:01:25,125,5,,,,965.56,0
23834060,17:02:11,17:02:11,126,6,,,,1146.37,0
23834060,17:04:01,17:04:01,7835,7,,,,1596.24,0
23834060,17:04:39,17:04:39,56,8,,,,1803.73,0
23834060,17:06:26,17:06:26,4665,9,,,,2407.94,0
23834060,17:07:41,17:07:41,4666,10,,,,2732.73,0
23834060,17:09:00,17:09:00,4667,11,,,,3113.29,
23834060,17:10:36,17:10:36,2484,12,,,,3664.98,0
23834060,17:11:53,17:11:53,2485,13,,,,4078.53,0
23834060,17:13:48,17:13:48,10574,14,,,,4543.05,0
23834060,17:15:03,17:15:03,4191,15,,,,4890.11,0
23834060,17:16:06,17:16:06,4192,16,,,,5238.55,0
23834060,17:16:42,17:16:42,4193,17,,,,5431.51,0
23834060,17:17:18,17:17:18,4194,18,,,,5621.85,0
23834060,17:17:56,17:17:56,4480,19,,,,5813.83,0
23834060,17:18:49,17:18:49,4481,20,,,,6091.24,0
23834060,17:19:45,17:19:45,4483,21,,,,6448.3,0
23834060,17:20:28,17:20:28,4484,22,,,,6663.85,0
23834060,17:21:00,17:21:00,4485,23,,,,6827.3,
23834060,17:22:51,17:22:51,4486,24,,,,7483.37,0
23834060,17:23:45,17:23:45,4487,25,,,,7745.37,0
23834060,17:24:30,17:24:30,4488,26,,,,7966.16,0
23834060,17:25:14,17:25:14,4489,27,,,,8186.04,0
23834060,17:26:10,17:26:10,8193,28,,,,8486.11,0
23834060,17:27:37,17:27:37,4492,29,,,,8880.67,0
23834060,17:28:00,17:28:00,687,30,,,,8976.34,
23834060,17:29:32,17:29:32,3578,31,,,,9250.42,0
23834060,17:30:33,17:30:33,3579,32,,,,9450.96,0
23834060,17:31:37,17:31:37,3580,33,,,,9699.52,0
23834060,17:32:42,17:32:42,2540,34,,,,9932.78,0
23834060,17:33:38,17:33:38,9605,35,,,,10081.33,0
23834060,17:34:59,17:34:59,2541,36,,,,10322.68,0
23834060,17:36:00,17:36:00,9036,37,,,,10524.6,
23834060,17:37:00,17:37:00,9944,38,,1,,11099.99,
23834080,16:58:00,16:58:00,121,1,,,1,0,
23834080,16:59:09,16:59:09,122,2,,,,300.2,0
23834080,17:00:23,17:00:23,123,3,,,,618.68,0
23834080,17:00:52,17:00:52,124,4,,,,775.51,0
23834080,17:01:25,17:01:25,125,5,,,,965.56,0
23834080,17:02:11,17:02:11,126,6,,,,1146.37,0
23834080,17:04:01,17:04:01,7835,7,,,,1596.24,0
23834080,17:04:39,17:04:39,56,8,,,,1803.73,0
23834080,17:06:26,17:06:26,4665,9,,,,2407.94,0
23834080,17:07:41,17:07:41,4666,10,,,,2732.73,0
23834080,17:09:00,17:09:00,4667,11,,,,3113.29,
23834080,17:10:36,17:10:36,2484,12,,,,3664.98,0
23834080,17:11:53,17:11:53,2485,13,,,,4078.53,0
23834080,17:13:48,17:13:48,10574,14,,,,4543.05,0
23834080,17:15:03,17:15:03,4191,15,,,,4890.11,0
23834080,17:16:06,17:16:06,4192,16,,,,5238.55,0
23834080,17:16:42,17:16:42,4193,17,,,,5431.51,0
23834080,17:17:18,17:17:18,4194,18,,,,5621.85,0
23834080,17:17:56,17:17:56,4480,19,,,,5813.83,0
23834080,17:18:49,17:18:49,4481,20,,,,6091.24,0
23834080,17:19:45,17:19:45,4483,21,,,,6448.3,0
23834080,17:20:28,17:20:28,4484,22,,,,6663.85,0
23834080,17:21:00,17:21:00,4485,23,,,,6827.3,
23834080,17:22:51,17:22:51,4486,24,,,,7483.37,0
23834080,17:23:45,17:23:45,4487,25,,,,7745.37,0
23834080,17:24:30,17:24:30,4488,26,,,,7966.16,0
23834080,17:25:14,17:25:14,4489,27,,,,8186.04,0
23834080,17:26:10,17:26:10,8193,28,,,,8486.11,0
23834080,17:27:37,17:27:37,4492,29,,,,8880.67,0
23834080,17:28:00,17:28:00,687,30,,,,8976.34,
23834080,17:29:32,17:29:32,3578,31,,,,9250.42,0
23834080,17:30:33,17:30:33,3579,32,,,,9450.96,0
23834080,17:31:37,17:31:37,3580,33,,,,9699.52,0
23834080,17:32:42,17:32:42,2540,34,,,,9932.78,0
23834080,17:33:38,17:33:38,9605,35,,,,10081.33,0
23834080,17:34:59,17:34:59,2541,36,,,,10322.68,0
23834080,17:36:00,17:36:00,9036,37,,,,10524.6,
23834080,17:37:00,17:37:00,9944,38,,1,,11099.99,
23852020,15:54:00,15:54:00,6,1,,1,1,0,
23852020,15:54:18,15:54:18,10800,2,,,,189.69,0
23852020,15:54:42,15:54:42,10802,3,,,,373.91,0
23852020,15:55:44,15:55:44,2476,4,,,,894.03,0
23852020,15:56:12,15:56:12,2477,5,,,,1177.1,0
23852020,15:56:43,15:56:43,2478,6,,,,1487.75,0
23852020,15:57:06,15:57:06,2479,7,,,,1705.71,0
23852020,15:57:25,15:57:25,2480,8,,,,1869.16,0
23852020,15:57:46,15:57:46,2481,9,,,,2075.11,0
23852020,15:58:06,15:58:06,2482,10,,,,2241.08,0
23852020,15:58:35,15:58:35,10804,11,,,,2489.82,0
23852020,15:59:15,15:59:15,2485,12,,,,3015.08,0
23852020,16:00:17,16:00:17,10574,13,,,,3473.34,0
23852020,16:00:58,16:00:58,4191,14,,,,3820.4,0
23852020,16:01:33,16:01:33,4192,15,,,,4168.84,0
23852020,16:01:53,16:01:53,4193,16,,,,4361.8,0
23852020,16:02:13,16:02:13,4194,17,,,,4552.14,0
23852020,16:02:35,16:02:35,4480,18,,,,4744.12,0
23852020,16:03:04,16:03:04,4481,19,,,,5021.53,0
23852020,16:03:35,16:03:35,4483,20,,,,5378.59,0
23852020,16:04:00,16:04:00,4484,21,,,,5594.14,
23852020,16:04:27,16:04:27,4485,22,,,,5757.59,0
23852020,16:06:11,16:06:11,4486,23,,,,6413.66,0
23852020,16:07:01,16:07:01,4487,24,,,,6675.66,0
23852020,16:07:43,16:07:43,4488,25,,,,6896.45,0
23852020,16:08:25,16:08:25,4489,26,,,,7116.33,0
23852020,16:09:17,16:09:17,8193,27,,,,7416.4,0
23852020,16:10:39,16:10:39,4492,28,,,,7810.96,0
23852020,16:11:00,16:11:00,687,29,,,,7906.63,
23852020,16:12:32,16:12:32,3578,30,,,,8180.71,0
23852020,16:13:32,16:13:32,3579,31,,,,8381.25,0
23852020,16:14:36,16:14:36,3580,32,,,,8629.81,0
23852020,16:15:40,16:15:40,2540,33,,,,8863.07,0
23852020,16:16:36,16:16:36,9605,34,,,,9011.62,0
23852020,16:17:56,16:17:56,2541,35,,,,9252.97,0
23852020,16:19:00,16:19:00,9036,36,,,,9454.88,
23852020,16:20:00,16:20:00,9944,37,,1,,10014.38,
23852030,15:54:00,15:54:00,6,1,,1,1,0,
23852030,15:54:18,15:54:18,10800,2,,,,189.69,0
23852030,15:54:42,15:54:42,10802,3,,,,373.91,0
23852030,15:55:44,15:55:44,2476,4,,,,894.03,0
23852030,15:56:12,15:56:12,2477,5,,,,1177.1,0
23852030,15:56:43,15:56:43,2478,6,,,,1487.75,0
23852030,15:57:06,15:57:06,2479,7,,,,1705.71,0
23852030,15:57:25,15:57:25,2480,8,,,,1869.16,0
23852030,15:57:46,15:57:46,2481,9,,,,2075.11,0
23852030,15:58:06,15:58:06,2482,10,,,,2241.08,0
23852030,15:58:35,15:58:35,10804,11,,,,2489.82,0
23852030,15:59:15,15:59:15,2485,12,,,,3015.08,0
23852030,16:00:17,16:00:17,10574,13,,,,3473.34,0
23852030,16:00:58,16:00:58,4191,14,,,,3820.4,0
23852030,16:01:33,16:01:33,4192,15,,,,4168.84,0
23852030,16:01:53,16:01:53,4193,16,,,,4361.8,0
23852030,16:02:13,16:02:13,4194,17,,,,4552.14,0
23852030,16:02:35,16:02:35,4480,18,,,,4744.12,0
23852030,16:03:04,16:03:04,4481,19,,,,5021.53,0
23852030,16:03:35,16:03:35,4483,20,,,,5378.59,0
23852030,16:04:00,16:04:00,4484,21,,,,5594.14,
23852030,16:04:27,16:04:27,4485,22,,,,5757.59,0
23852030,16:06:11,16:06:11,4486,23,,,,6413.66,0
23852030,16:07:01,16:07:01,4487,24,,,,6675.66,0
23852030,16:07:43,16:07:43,4488,25,,,,6896.45,0
23852030,16:08:25,16:08:25,4489,26,,,,7116.33,0
23852030,16:09:17,16:09:17,8193,27,,,,7416.4,0
23852030,16:10:39,16:10:39,4492,28,,,,7810.96,0
23852030,16:11:00,16:11:00,687,29,,,,7906.63,
23852030,16:12:32,16:12:32,3578,30,,,,8180.71,0
23852030,16:13:32,16:13:32,3579,31,,,,8381.25,0
23852030,16:14:36,16:14:36,3580,32,,,,8629.81,0
23852030,16:15:40,16:15:40,2540,33,,,,8863.07,0
23852030,16:16:36,16:16:36,9605,34,,,,9011.62,0
23852030,16:17:56,16:17:56,2541,35,,,,9252.97,0
23852030,16:19:00,16:19:00,9036,36,,,,9454.88,
23852030,16:20:00,16:20:00,9944,37,,1,,10014.38,
23852040,15:54:00,15:54:00,6,1,,1,1,0,
23852040,15:54:18,15:54:18,10800,2,,,,189.69,0
23852040,15:54:42,15:54:42,10802,3,,,,373.91,0
23852040,15:55:44,15:55:44,2476,4,,,,894.03,0
23852040,15:56:12,15:56:12,2477,5,,,,1177.1,0
23852040,15:56:43,15:56:43,2478,6,,,,1487.75,0
23852040,15:57:06,15:57:06,2479,7,,,,1705.71,0
23852040,15:57:25,15:57:25,2480,8,,,,1869.16,0
23852040,15:57:46,15:57:46,2481,9,,,,2075.11,0
23852040,15:58:06,15:58:06,2482,10,,,,2241.08,0
23852040,15:58:35,15:58:35,10804,11,,,,2489.82,0
23852040,15:59:15,15:59:15,2485,12,,,,3015.08,0
23852040,16:00:17,16:00:17,10574,13,,,,3473.34,0
23852040,16:00:58,16:00:58,4191,14,,,,3820.4,0
23852040,16:01:33,16:01:33,4192,15,,,,4168.84,0
23852040,16:01:53,16:01:53,4193,16,,,,4361.8,0
23852040,16:02:13,16:02:13,4194,17,,,,4552.14,0
23852040,16:02:35,16:02:35,4480,18,,,,4744.12,0
23852040,16:03:04,16:03:04,4481,19,,,,5021.53,0
23852040,16:03:35,16:03:35,4483,20,,,,5378.59,0
23852040,16:04:00,16:04:00,4484,21,,,,5594.14,
23852040,16:04:27,16:04:27,4485,22,,,,5757.59,0
23852040,16:06:11,16:06:11,4486,23,,,,6413.66,0
23852040,16:07:01,16:07:01,4487,24,,,,6675.66,0
23852040,16:07:43,16:07:43,4488,25,,,,6896.45,0
23852040,16:08:25,16:08:25,4489,26,,,,7116.33,0
23852040,16:09:17,16:09:17,8193,27,,,,7416.4,0
23852040,16:10:39,16:10:39,4492,28,,,,7810.96,0
23852040,16:11:00,16:11:00,687,29,,,,7906.63,
23852040,16:12:32,16:12:32,3578,30,,,,8180.71,0
23852040,16:13:32,16:13:32,3579,31,,,,8381.25,0
23852040,16:14:36,16:14:36,3580,32,,,,8629.81,0
23852040,16:15:40,16:15:40,2540,33,,,,8863.07,0
23852040,16:16:36,16:16:36,9605,34,,,,9011.62,0
23852040,16:17:56,16:17:56,2541,35,,,,9252.97,0
23852040,16:19:00,16:19:00,9036,36,,,,9454.88,
23852040,16:20:00,16:20:00,9944,37,,1,,10014.38,
23852050,15:54:00,15:54:00,6,1,,1,1,0,
23852050,15:54:18,15:54:18,10800,2,,,,189.69,0
23852050,15:54:42,15:54:42,10802,3,,,,373.91,0
23852050,15:55:44,15:55:44,2476,4,,,,894.03,0
23852050,15:56:12,15:56:12,2477,5,,,,1177.1,0
23852050,15:56:43,15:56:43,2478,6,,,,1487.75,0
23852050,15:57:06,15:57:06,2479,7,,,,1705.71,0
23852050,15:57:25,15:57:25,2480,8,,,,1869.16,0
23852050,15:57:46,15:57:46,2481,9,,,,2075.11,0
23852050,15:58:06,15:58:06,2482,10,,,,2241.08,0
23852050,15:58:35,15:58:35,10804,11,,,,2489.82,0
23852050,15:59:15,15:59:15,2485,12,,,,3015.08,0
23852050,16:00:17,16:00:17,10574,13,,,,3473.34,0
23852050,16:00:58,16:00:58,4191,14,,,,3820.4,0
23852050,16:01:33,16:01:33,4192,15,,,,4168.84,0
23852050,16:01:53,16:01:53,4193,16,,,,4361.8,0
23852050,16:02:13,16:02:13,4194,17,,,,4552.14,0
23852050,16:02:35,16:02:35,4480,18,,,,4744.12,0
23852050,16:03:04,16:03:04,4481,19,,,,5021.53,0
23852050,16:03:35,16:03:35,4483,20,,,,5378.59,0
23852050,16:04:00,16:04:00,4484,21,,,,5594.14,
23852050,16:04:27,16:04:27,4485,22,,,,5757.59,0
23852050,16:06:11,16:06:11,4486,23,,,,6413.66,0
23852050,16:07:01,16:07:01,4487,24,,,,6675.66,0
23852050,16:07:43,16:07:43,4488,25,,,,6896.45,0
23852050,16:08:25,16:08:25,4489,26,,,,7116.33,0
23852050,16:09:17,16:09:17,8193,27,,,,7416.4,0
23852050,16:10:39,16:10:39,4492,28,,,,7810.96,0
23852050,16:11:00,16:11:00,687,29,,,,7906.63,
23852050,16:12:32,16:12:32,3578,30,,,,8180.71,0
23852050,16:13:32,16:13:32,3579,31,,,,8381.25,0
23852050,16:14:36,16:14:36,3580,32,,,,8629.81,0
23852050,16:15:40,16:15:40,2540,33,,,,8863.07,0
23852050,16:16:36,16:16:36,9605,34,,,,9011.62,0
23852050,16:17:56,16:17:56,2541,35,,,,9252.97,0
23852050,16:19:00,16:19:00,9036,36,,,,9454.88,
23852050,16:20:00,16:20:00,9944,37,,1,,10014.38,
23852060,15:54:00,15:54:00,6,1,,1,1,0,
23852060,15:54:18,15:54:18,10800,2,,,,189.69,0
23852060,15:54:42,15:54:42,10802,3,,,,373.91,0
23852060,15:55:44,15:55:44,2476,4,,,,894.03,0
23852060,15:56:12,15:56:12,2477,5,,,,1177.1,0
23852060,15:56:43,15:56:43,2478,6,,,,1487.75,0
23852060,15:57:06,15:57:06,2479,7,,,,1705.71,0
23852060,15:57:25,15:57:25,2480,8,,,,1869.16,0
23852060,15:57:46,15:57:46,2481,9,,,,2075.11,0
23852060,15:58:06,15:58:06,2482,10,,,,2241.08,0
23852060,15:58:35,15:58:35,10804,11,,,,2489.82,0
23852060,15:59:15,15:59:15,2485,12,,,,3015.08,0
23852060,16:00:17,16:00:17,10574,13,,,,3473.34,0
23852060,16:00:58,16:00:58,4191,14,,,,3820.4,0
23852060,16:01:33,16:01:33,4192,15,,,,4168.84,0
23852060,16:01:53,16:01:53,4193,16,,,,4361.8,0
23852060,16:02:13,16:02:13,4194,17,,,,4552.14,0
23852060,16:02:35,16:02:35,4480,18,,,,4744.12,0
23852060,16:03:04,16:03:04,4481,19,,,,5021.53,0
23852060,16:03:35,16:03:35,4483,20,,,,5378.59,0
23852060,16:04:00,16:04:00,4484,21,,,,5594.14,
23852060,16:04:27,16:04:27,4485,22,,,,5757.59,0
23852060,16:06:11,16:06:11,4486,23,,,,6413.66,0
23852060,16:07:01,16:07:01,4487,24,,,,6675.66,0
23852060,16:07:43,16:07:43,4488,25,,,,6896.45,0
23852060,16:08:25,16:08:25,4489,26,,,,7116.33,0
23852060,16:09:17,16:09:17,8193,27,,,,7416.4,0
23852060,16:10:39,16:10:39,4492,28,,,,7810.96,0
23852060,16:11:00,16:11:00,687,29,,,,7906.63,
23852060,16:12:32,16:12:32,3578,30,,,,8180.71,0
23852060,16:13:32,16:13:32,3579,31,,,,8381.25,0
23852060,16:14:36,16:14:36,3580,32,,,,8629.81,0
23852060,16:15:40,16:15:40,2540,33,,,,8863.07,0
23852060,16:16:36,16:16:36,9605,34,,,,9011.62,0
23852060,16:17:56,16:17:56,2541,35,,,,9252.97,0
23852060,16:19:00,16:19:00,9036,36,,,,9454.88,
23852060,16:20:00,16:20:00,9944,37,,1,,10014.38,
23852080,15:54:00,15:54:00,6,1,,1,1,0,
23852080,15:54:18,15:54:18,10800,2,,,,189.69,0
23852080,15:54:42,15:54:42,10802,3,,,,373.91,0
23852080,15:55:44,15:55:44,2476,4,,,,894.03,0
23852080,15:56:12,15:56:12,2477,5,,,,1177.1,0
23852080,15:56:43,15:56:43,2478,6,,,,1487.75,0
23852080,15:57:06,15:57:06,2479,7,,,,1705.71,0
23852080,15:57:25,15:57:25,2480,8,,,,1869.16,0
23852080,15:57:46,15:57:46,2481,9,,,,2075.11,0
23852080,15:58:06,15:58:06,2482,10,,,,2241.08,0
23852080,15:58:35,15:58:35,10804,11,,,,2489.82,0
23852080,15:59:15,15:59:15,2485,12,,,,3015.08,0
23852080,16:00:17,16:00:17,10574,13,,,,3473.34,0
23852080,16:00:58,16:00:58,4191,14,,,,3820.4,0
23852080,16:01:33,16:01:33,4192,15,,,,4168.84,0
23852080,16:01:53,16:01:53,4193,16,,,,4361.8,0
23852080,16:02:13,16:02:13,4194,17,,,,4552.14,0
23852080,16:02:35,16:02:35,4480,18,,,,4744.12,0
23852080,16:03:04,16:03:04,4481,19,,,,5021.53,0
23852080,16:03:35,16:03:35,4483,20,,,,5378.59,0
23852080,16:04:00,16:04:00,4484,21,,,,5594.14,
23852080,16:04:27,16:04:27,4485,22,,,,5757.59,0
23852080,16:06:11,16:06:11,4486,23,,,,6413.66,0
23852080,16:07:01,16:07:01,4487,24,,,,6675.66,0
23852080,16:07:43,16:07:43,4488,25,,,,6896.45,0
23852080,16:08:25,16:08:25,4489,26,,,,7116.33,0
23852080,16:09:17,16:09:17,8193,27,,,,7416.4,0
23852080,16:10:39,16:10:39,4492,28,,,,7810.96,0
23852080,16:11:00,16:11:00,687,29,,,,7906.63,
23852080,16:12:32,16:12:32,3578,30,,,,8180.71,0
23852080,16:13:32,16:13:32,3579,31,,,,8381.25,0
23852080,16:14:36,16:14:36,3580,32,,,,8629.81,0
23852080,16:15:40,16:15:40,2540,33,,,,8863.07,0
23852080,16:16:36,16:16:36,9605,34,,,,9011.62,0
23852080,16:17:56,16:17:56,2541,35,,,,9252.97,0
23852080,16:19:00,16:19:00,9036,36,,,,9454.88,
23852080,16:20:00,16:20:00,9944,37,,1,,10014.38,
24092090,14:25:00,14:25:00,121,1,,,1,0,
24092090,14:26:03,14:26:03,122,2,,,,300.2,0
24092090,14:27:10,14:27:10,123,3,,,,618.68,0
24092090,14:27:36,14:27:36,124,4,,,,775.51,0
24092090,14:28:06,14:28:06,125,5,,,,965.56,0
24092090,14:28:48,14:28:48,126,6,,,,1146.37,0
24092090,14:30:28,14:30:28,7835,7,,,,1596.24,0
24092090,14:31:03,14:31:03,56,8,,,,1803.73,0
24092090,14:32:40,14:32:40,4665,9,,,,2407.94,0
24092090,14:33:48,14:33:48,4666,10,,,,2732.73,0
24092090,14:35:00,14:35:00,4667,11,,,,3113.29,
24092090,14:36:28,14:36:28,2484,12,,,,3664.98,0
24092090,14:37:38,14:37:38,2485,13,,,,4078.53,0
24092090,14:39:24,14:39:24,10574,14,,,,4543.05,0
24092090,14:40:33,14:40:33,4191,15,,,,4890.11,0
24092090,14:41:30,14:41:30,4192,16,,,,5238.55,0
24092090,14:42:03,14:42:03,4193,17,,,,5431.51,0
24092090,14:42:36,14:42:36,4194,18,,,,5621.85,0
24092090,14:43:12,14:43:12,4480,19,,,,5813.83,0
24092090,14:44:00,14:44:00,4481,20,,,,6091.24,0
24092090,14:44:51,14:44:51,4483,21,,,,6448.3,0
24092090,14:45:31,14:45:31,4484,22,,,,6663.85,0
24092090,14:46:00,14:46:00,4485,23,,,,6827.3,
24092090,14:47:35,14:47:35,4486,24,,,,7483.37,0
24092090,14:48:21,14:48:21,4487,25,,,,7745.37,0
24092090,14:49:00,14:49:00,4488,26,,,,7966.16,0
24092090,14:49:38,14:49:38,4489,27,,,,8186.04,0
24092090,14:50:26,14:50:26,8193,28,,,,8486.11,0
24092090,14:51:40,14:51:40,4492,29,,,,8880.67,0
24092090,14:52:00,14:52:00,687,30,,,,8976.34,
24092090,14:53:21,14:53:21,3578,31,,,,9250.42,0
24092090,14:54:14,14:54:14,3579,32,,,,9450.96,0
24092090,14:55:10,14:55:10,3580,33,,,,9699.52,0
24092090,14:56:07,14:56:07,2540,34,,,,9932.78,0
24092090,14:56:56,14:56:56,9605,35,,,,10081.33,0
24092090,14:58:07,14:58:07,2541,36,,,,10322.68,0
24092090,14:59:00,14:59:00,9036,37,,,,10524.6,
24092090,15:00:00,15:00:00,9944,38,,1,,11099.99,
24092100,14:25:00,14:25:00,121,1,,,1,0,
24092100,14:26:03,14:26:03,122,2,,,,300.2,0
24092100,14:27:10,14:27:10,123,3,,,,618.68,0
24092100,14:27:36,14:27:36,124,4,,,,775.51,0
24092100,14:28:06,14:28:06,125,5,,,,965.56,0
24092100,14:28:48,14:28:48,126,6,,,,1146.37,0
24092100,14:30:28,14:30:28,7835,7,,,,1596.24,0
24092100,14:31:03,14:31:03,56,8,,,,1803.73,0
24092100,14:32:40,14:32:40,4665,9,,,,2407.94,0
24092100,14:33:48,14:33:48,4666,10,,,,2732.73,0
24092100,14:35:00,14:35:00,4667,11,,,,3113.29,
24092100,14:36:28,14:36:28,2484,12,,,,3664.98,0
24092100,14:37:38,14:37:38,2485,13,,,,4078.53,0
24092100,14:39:24,14:39:24,10574,14,,,,4543.05,0
24092100,14:40:33,14:40:33,4191,15,,,,4890.11,0
24092100,14:41:30,14:41:30,4192,16,,,,5238.55,0
24092100,14:42:03,14:42:03,4193,17,,,,5431.51,0
24092100,14:42:36,14:42:36,4194,18,,,,5621.85,0
24092100,14:43:12,14:43:12,4480,19,,,,5813.83,0
24092100,14:44:00,14:44:00,4481,20,,,,6091.24,0
24092100,14:44:51,14:44:51,4483,21,,,,6448.3,0
24092100,14:45:31,14:45:31,4484,22,,,,6663.85,0
24092100,14:46:00,14:46:00,4485,23,,,,6827.3,
24092100,14:47:35,14:47:35,4486,24,,,,7483.37,0
24092100,14:48:21,14:48:21,4487,25,,,,7745.37,0
24092100,14:49:00,14:49:00,4488,26,,,,7966.16,0
24092100,14:49:38,14:49:38,4489,27,,,,8186.04,0
24092100,14:50:26,14:50:26,8193,28,,,,8486.11,0
24092100,14:51:40,14:51:40,4492,29,,,,8880.67,0
24092100,14:52:00,14:52:00,687,30,,,,8976.34,
24092100,14:53:21,14:53:21,3578,31,,,,9250.42,0
24092100,14:54:14,14:54:14,3579,32,,,,9450.96,0
24092100,14:55:10,14:55:10,3580,33,,,,9699.52,0
24092100,14:56:07,14:56:07,2540,34,,,,9932.78,0
24092100,14:56:56,14:56:56,9605,35,,,,10081.33,0
24092100,14:58:07,14:58:07,2541,36,,,,10322.68,0
24092100,14:59:00,14:59:00,9036,37,,,,10524.6,
24092100,15:00:00,15:00:00,9944,38,,1,,11099.99,
24092110,14:25:00,14:25:00,121,1,,,1,0,
24092110,14:26:03,14:26:03,122,2,,,,300.2,0
24092110,14:27:10,14:27:10,123,3,,,,618.68,0
24092110,14:27:36,14:27:36,124,4,,,,775.51,0
24092110,14:28:06,14:28:06,125,5,,,,965.56,0
24092110,14:28:48,14:28:48,126,6,,,,1146.37,0
24092110,14:30:28,14:30:28,7835,7,,,,1596.24,0
24092110,14:31:03,14:31:03,56,8,,,,1803.73,0
24092110,14:32:40,14:32:40,4665,9,,,,2407.94,0
24092110,14:33:48,14:33:48,4666,10,,,,2732.73,0
24092110,14:35:00,14:35:00,4667,11,,,,3113.29,
24092110,14:36:28,14:36:28,2484,12,,,,3664.98,0
24092110,14:37:38,14:37:38,2485,13,,,,4078.53,0
24092110,14:39:24,14:39:24,10574,14,,,,4543.05,0
24092110,14:40:33,14:40:33,4191,15,,,,4890.11,0
24092110,14:41:30,14:41:30,4192,16,,,,5238.55,0
24092110,14:42:03,14:42:03,4193,17,,,,5431.51,0
24092110,14:42:36,14:42:36,4194,18,,,,5621.85,0
24092110,14:43:12,14:43:12,4480,19,,,,5813.83,0
24092110,14:44:00,14:44:00,4481,20,,,,6091.24,0
24092110,14:44:51,14:44:51,4483,21,,,,6448.3,0
24092110,14:45:31,14:45:31,4484,22,,,,6663.85,0
24092110,14:46:00,14:46:00,4485,23,,,,6827.3,
24092110,14:47:35,14:47:35,4486,24,,,,7483.37,0
24092110,14:48:21,14:48:21,4487,25,,,,7745.37,0
24092110,14:49:00,14:49:00,4488,26,,,,7966.16,0
24092110,14:49:38,14:49:38,4489,27,,,,8186.04,0
24092110,14:50:26,14:50:26,8193,28,,,,8486.11,0
24092110,14:51:40,14:51:40,4492,29,,,,8880.67,0
24092110,14:52:00,14:52:00,687,30,,,,8976.34,
24092110,14:53:21,14:53:21,3578,31,,,,9250.42,0
24092110,14:54:14,14:54:14,3579,32,,,,9450.96,0
24092110,14:55:10,14:55:10,3580,33,,,,9699.52,0
24092110,14:56:07,14:56:07,2540,34,,,,9932.78,0
24092110,14:56:56,14:56:56,9605,35,,,,10081.33,0
24092110,14:58:07,14:58:07,2541,36,,,,10322.68,0
24092110,14:59:00,14:59:00,9036,37,,,,10524.6,
24092110,15:00:00,15:00:00,9944,38,,1,,11099.99,
24092120,14:25:00,14:25:00,121,1,,,1,0,
24092120,14:26:03,14:26:03,122,2,,,,300.2,0
24092120,14:27:10,14:27:10,123,3,,,,618.68,0
24092120,14:27:36,14:27:36,124,4,,,,775.51,0
24092120,14:28:06,14:28:06,125,5,,,,965.56,0
24092120,14:28:48,14:28:48,126,6,,,,1146.37,0
24092120,14:30:28,14:30:28,7835,7,,,,1596.24,0
24092120,14:31:03,14:31:03,56,8,,,,1803.73,0
24092120,14:32:40,14:32:40,4665,9,,,,2407.94,0
24092120,14:33:48,14:33:48,4666,10,,,,2732.73,0
24092120,14:35:00,14:35:00,4667,11,,,,3113.29,
24092120,14:36:28,14:36:28,2484,12,,,,3664.98,0
24092120,14:37:38,14:37:38,2485,13,,,,4078.53,0
24092120,14:39:24,14:39:24,10574,14,,,,4543.05,0
24092120,14:40:33,14:40:33,4191,15,,,,4890.11,0
24092120,14:41:30,14:41:30,4192,16,,,,5238.55,0
24092120,14:42:03,14:42:03,4193,17,,,,5431.51,0
24092120,14:42:36,14:42:36,4194,18,,,,5621.85,0
24092120,14:43:12,14:43:12,4480,19,,,,5813.83,0
24092120,14:44:00,14:44:00,4481,20,,,,6091.24,0
24092120,14:44:51,14:44:51,4483,21,,,,6448.3,0
24092120,14:45:31,14:45:31,4484,22,,,,6663.85,0
24092120,14:46:00,14:46:00,4485,23,,,,6827.3,
24092120,14:47:35,14:47:35,4486,24,,,,7483.37,0
24092120,14:48:21,14:48:21,4487,25,,,,7745.37,0
24092120,14:49:00,14:49:00,4488,26,,,,7966.16,0
24092120,14:49:38,14:49:38,4489,27,,,,8186.04,0
24092120,14:50:26,14:50:26,8193,28,,,,8486.11,0
24092120,14:51:40,14:51:40,4492,29,,,,8880.67,0
24092120,14:52:00,14:52:00,687,30,,,,8976.34,
24092120,14:53:21,14:53:21,3578,31,,,,9250.42,0
24092120,14:54:14,14:54:14,3579,32,,,,9450.96,0
24092120,14:55:10,14:55:10,3580,33,,,,9699.52,0
24092120,14:56:07,14:56:07,2540,34,,,,9932.78,0
24092120,14:56:56,14:56:56,9605,35,,,,10081.33,0
24092120,14:58:07,14:58:07,2541,36,,,,10322.68,0
24092120,14:59:00,14:59:00,9036,37,,,,10524.6,
24092120,15:00:00,15:00:00,9944,38,,1,,11099.99,
24092130,14:25:00,14:25:00,121,1,,,1,0,
24092130,14:26:03,14:26:03,122,2,,,,300.2,0
24092130,14:27:10,14:27:10,123,3,,,,618.68,0
24092130,14:27:36,14:27:36,124,4,,,,775.51,0
24092130,14:28:06,14:28:06,125,5,,,,965.56,0
24092130,14:28:48,14:28:48,126,6,,,,1146.37,0
24092130,14:30:28,14:30:28,7835,7,,,,1596.24,0
24092130,14:31:03,14:31:03,56,8,,,,1803.73,0
24092130,14:32:40,14:32:40,4665,9,,,,2407.94,0
24092130,14:33:48,14:33:48,4666,10,,,,2732.73,0
24092130,14:35:00,14:35:00,4667,11,,,,3113.29,
24092130,14:36:28,14:36:28,2484,12,,,,3664.98,0
24092130,14:37:38,14:37:38,2485,13,,,,4078.53,0
24092130,14:39:24,14:39:24,10574,14,,,,4543.05,0
24092130,14:40:33,14:40:33,4191,15,,,,4890.11,0
24092130,14:41:30,14:41:30,4192,16,,,,5238.55,0
24092130,14:42:03,14:42:03,4193,17,,,,5431.51,0
24092130,14:42:36,14:42:36,4194,18,,,,5621.85,0
24092130,14:43:12,14:43:12,4480,19,,,,5813.83,0
24092130,14:44:00,14:44:00,4481,20,,,,6091.24,0
24092130,14:44:51,14:44:51,4483,21,,,,6448.3,0
24092130,14:45:31,14:45:31,4484,22,,,,6663.85,0
24092130,14:46:00,14:46:00,4485,23,,,,6827.3,
24092130,14:47:35,14:47:35,4486,24,,,,7483.37,0
24092130,14:48:21,14:48:21,4487,25,,,,7745.37,0
24092130,14:49:00,14:49:00,4488,26,,,,7966.16,0
24092130,14:49:38,14:49:38,4489,27,,,,8186.04,0
24092130,14:50:26,14:50:26,8193,28,,,,8486.11,0
24092130,14:51:40,14:51:40,4492,29,,,,8880.67,0
24092130,14:52:00,14:52:00,687,30,,,,8976.34,
24092130,14:53:21,14:53:21,3578,31,,,,9250.42,0
24092130,14:54:14,14:54:14,3579,32,,,,9450.96,0
24092130,14:55:10,14:55:10,3580,33,,,,9699.52,0
24092130,14:56:07,14:56:07,2540,34,,,,9932.78,0
24092130,14:56:56,14:56:56,9605,35,,,,10081.33,0
24092130,14:58:07,14:58:07,2541,36,,,,10322.68,0
24092130,14:59:00,14:59:00,9036,37,,,,10524.6,
24092130,15:00:00,15:00:00,9944,38,,1,,11099.99,
24109070,20:20:00,20:20:00,121,1,,,1,0,
24109070,20:20:50,20:20:50,122,2,,,,300.2,0
24109070,20:21:44,20:21:44,123,3,,,,618.68,0
24109070,20:22:05,20:22:05,124,4,,,,775.51,0
24109070,20:22:29,20:22:29,125,5,,,,965.56,0
24109070,20:23:02,20:23:02,126,6,,,,1146.37,0
24109070,20:24:22,20:24:22,7835,7,,,,1596.24,0
24109070,20:24:50,20:24:50,56,8,,,,1803.73,0
24109070,20:26:08,20:26:08,4665,9,,,,2407.94,0
24109070,20:27:02,20:27:02,4666,10,,,,2732.73,0
24109070,20:28:00,20:28:00,4667,11,,,,3113.29,
24109070,20:29:12,20:29:12,2484,12,,,,3664.98,0
24109070,20:30:10,20:30:10,2485,13,,,,4078.53,0
24109070,20:31:36,20:31:36,10574,14,,,,4543.05,0
24109070,20:32:32,20:32:32,4191,15,,,,4890.11,0
24109070,20:33:19,20:33:19,4192,16,,,,5238.55,0
24109070,20:33:46,20:33:46,4193,17,,,,5431.51,0
24109070,20:34:13,20:34:13,4194,18,,,,5621.85,0
24109070,20:34:42,20:34:42,4480,19,,,,5813.83,0
24109070,20:35:22,20:35:22,4481,20,,,,6091.24,0
24109070,20:36:04,20:36:04,4483,21,,,,6448.3,0
24109070,20:36:36,20:36:36,4484,22,,,,6663.85,0
24109070,20:37:00,20:37:00,4485,23,,,,6827.3,
24109070,20:38:35,20:38:35,4486,24,,,,7483.37,0
24109070,20:39:21,20:39:21,4487,25,,,,7745.37,0
24109070,20:40:00,20:40:00,4488,26,,,,7966.16,0
24109070,20:40:38,20:40:38,4489,27,,,,8186.04,0
24109070,20:41:26,20:41:26,8193,28,,,,8486.11,0
24109070,20:42:40,20:42:40,4492,29,,,,8880.67,0
24109070,20:43:00,20:43:00,687,30,,,,8976.34,
24109070,20:44:09,20:44:09,3578,31,,,,9250.42,0
24109070,20:44:54,20:44:54,3579,32,,,,9450.96,0
24109070,20:45:43,20:45:43,3580,33,,,,9699.52,0
24109070,20:46:31,20:46:31,2540,34,,,,9932.78,0
24109070,20:47:14,20:47:14,9605,35,,,,10081.33,0
24109070,20:48:14,20:48:14,2541,36,,,,10322.68,0
24109070,20:49:00,20:49:00,9036,37,,,,10524.6,
24109070,20:52:00,20:52:00,9944,38,,1,,11099.99,
24432070,09:20:00,09:20:00,121,1,,,1,0,
24432070,09:20:50,09:20:50,122,2,,,,300.2,0
24432070,09:21:44,09:21:44,123,3,,,,618.68,0
24432070,09:22:05,09:22:05,124,4,,,,775.51,0
24432070,09:22:29,09:22:29,125,5,,,,965.56,0
24432070,09:23:02,09:23:02,126,6,,,,1146.37,0
24432070,09:24:22,09:24:22,7835,7,,,,1596.24,0
24432070,09:24:50,09:24:50,56,8,,,,1803.73,0
24432070,09:26:08,09:26:08,4665,9,,,,2407.94,0
24432070,09:27:02,09:27:02,4666,10,,,,2732.73,0
24432070,09:28:00,09:28:00,4667,11,,,,3113.29,
24432070,09:29:12,09:29:12,2484,12,,,,3664.98,0
24432070,09:30:10,09:30:10,2485,13,,,,4078.53,0
24432070,09:31:36,09:31:36,10574,14,,,,4543.05,0
24432070,09:32:32,09:32:32,4191,15,,,,4890.11,0
24432070,09:33:19,09:33:19,4192,16,,,,5238.55,0
24432070,09:33:46,09:33:46,4193,17,,,,5431.51,0
24432070,09:34:13,09:34:13,4194,18,,,,5621.85,0
24432070,09:34:42,09:34:42,4480,19,,,,5813.83,0
24432070,09:35:22,09:35:22,4481,20,,,,6091.24,0
24432070,09:36:04,09:36:04,4483,21,,,,6448.3,0
24432070,09:36:36,09:36:36,4484,22,,,,6663.85,0
24432070,09:37:00,09:37:00,4485,23,,,,6827.3,
24432070,09:38:35,09:38:35,4486,24,,,,7483.37,0
24432070,09:39:21,09:39:21,4487,25,,,,7745.37,0
24432070,09:40:00,09:40:00,4488,26,,,,7966.16,0
24432070,09:40:38,09:40:38,4489,27,,,,8186.04,0
24432070,09:41:26,09:41:26,8193,28,,,,8486.11,0
24432070,09:42:40,09:42:40,4492,29,,,,8880.67,0
24432070,09:43:00,09:43:00,687,30,,,,8976.34,
24432070,09:44:09,09:44:09,3578,31,,,,9250.42,0
24432070,09:44:54,09:44:54,3579,32,,,,9450.96,0
24432070,09:45:43,09:45:43,3580,33,,,,9699.52,0
24432070,09:46:31,09:46:31,2540,34,,,,9932.78,0
24432070,09:47:14,09:47:14,9605,35,,,,10081.33,0
24432070,09:48:14,09:48:14,2541,36,,,,10322.68,0
24432070,09:49:00,09:49:00,9036,37,,,,10524.6,
24432070,09:52:00,09:52:00,9944,38,,1,,11099.99,
24452020,17:00:00,17:00:00,6,1,,1,1,0,
24452020,17:00:15,17:00:15,10800,2,,,,189.69,0
24452020,17:00:34,17:00:34,10802,3,,,,373.91,0
24452020,17:01:23,17:01:23,2476,4,,,,894.03,0
24452020,17:01:46,17:01:46,2477,5,,,,1177.1,0
24452020,17:02:11,17:02:11,2478,6,,,,1487.75,0
24452020,17:02:29,17:02:29,2479,7,,,,1705.71,0
24452020,17:02:44,17:02:44,2480,8,,,,1869.16,0
24452020,17:03:01,17:03:01,2481,9,,,,2075.11,0
24452020,17:03:17,17:03:17,2482,10,,,,2241.08,0
24452020,17:03:40,17:03:40,10804,11,,,,2489.82,0
24452020,17:04:12,17:04:12,2485,12,,,,3015.08,0
24452020,17:05:01,17:05:01,10574,13,,,,3473.34,0
24452020,17:05:35,17:05:35,4191,14,,,,3820.4,0
24452020,17:06:02,17:06:02,4192,15,,,,4168.84,0
24452020,17:06:19,17:06:19,4193,16,,,,4361.8,0
24452020,17:06:35,17:06:35,4194,17,,,,4552.14,0
24452020,17:06:52,17:06:52,4480,18,,,,4744.12,0
24452020,17:07:15,17:07:15,4481,19,,,,5021.53,0
24452020,17:07:40,17:07:40,4483,20,,,,5378.59,0
24452020,17:08:00,17:08:00,4484,21,,,,5594.14,
24452020,17:08:19,17:08:19,4485,22,,,,5757.59,0
24452020,17:09:34,17:09:34,4486,23,,,,6413.66,0
24452020,17:10:09,17:10:09,4487,24,,,,6675.66,0
24452020,17:10:39,17:10:39,4488,25,,,,6896.45,0
24452020,17:11:09,17:11:09,4489,26,,,,7116.33,0
24452020,17:11:46,17:11:46,8193,27,,,,7416.4,0
24452020,17:12:45,17:12:45,4492,28,,,,7810.96,0
24452020,17:13:00,17:13:00,687,29,,,,7906.63,
24452020,17:14:20,17:14:20,3578,30,,,,8180.71,0
24452020,17:15:13,17:15:13,3579,31,,,,8381.25,0
24452020,17:16:09,17:16:09,3580,32,,,,8629.81,0
24452020,17:17:05,17:17:05,2540,33,,,,8863.07,0
24452020,17:17:54,17:17:54,9605,34,,,,9011.62,0
24452020,17:19:04,17:19:04,2541,35,,,,9252.97,0
24452020,17:20:00,17:20:00,9036,36,,,,9454.88,
24452020,17:21:00,17:21:00,9944,37,,1,,10014.38,
24452030,17:00:00,17:00:00,6,1,,1,1,0,
24452030,17:00:15,17:00:15,10800,2,,,,189.69,0
24452030,17:00:34,17:00:34,10802,3,,,,373.91,0
24452030,17:01:23,17:01:23,2476,4,,,,894.03,0
24452030,17:01:46,17:01:46,2477,5,,,,1177.1,0
24452030,17:02:11,17:02:11,2478,6,,,,1487.75,0
24452030,17:02:29,17:02:29,2479,7,,,,1705.71,0
24452030,17:02:44,17:02:44,2480,8,,,,1869.16,0
24452030,17:03:01,17:03:01,2481,9,,,,2075.11,0
24452030,17:03:17,17:03:17,2482,10,,,,2241.08,0
24452030,17:03:40,17:03:40,10804,11,,,,2489.82,0
24452030,17:04:12,17:04:12,2485,12,,,,3015.08,0
24452030,17:05:01,17:05:01,10574,13,,,,3473.34,0
24452030,17:05:35,17:05:35,4191,14,,,,3820.4,0
24452030,17:06:02,17:06:02,4192,15,,,,4168.84,0
24452030,17:06:19,17:06:19,4193,16,,,,4361.8,0
24452030,17:06:35,17:06:35,4194,17,,,,4552.14,0
24452030,17:06:52,17:06:52,4480,18,,,,4744.12,0
24452030,17:07:15,17:07:15,4481,19,,,,5021.53,0
24452030,17:07:40,17:07:40,4483,20,,,,5378.59,0
24452030,17:08:00,17:08:00,4484,21,,,,5594.14,
24452030,17:08:19,17:08:19,4485,22,,,,5757.59,0
24452030,17:09:34,17:09:34,4486,23,,,,6413.66,0
24452030,17:10:09,17:10:09,4487,24,,,,6675.66,0
24452030,17:10:39,17:10:39,4488,25,,,,6896.45,0
24452030,17:11:09,17:11:09,4489,26,,,,7116.33,0
24452030,17:11:46,17:11:46,8193,27,,,,7416.4,0
24452030,17:12:45,17:12:45,4492,28,,,,7810.96,0
24452030,17:13:00,17:13:00,687,29,,,,7906.63,
24452030,17:14:20,17:14:20,3578,30,,,,8180.71,0
24452030,17:15:13,17:15:13,3579,31,,,,8381.25,0
24452030,17:16:09,17:16:09,3580,32,,,,8629.81,0
24452030,17:17:05,17:17:05,2540,33,,,,8863.07,0
24452030,17:17:54,17:17:54,9605,34,,,,9011.62,0
24452030,17:19:04,17:19:04,2541,35,,,,9252.97,0
24452030,17:20:00,17:20:00,9036,36,,,,9454.88,
24452030,17:21:00,17:21:00,9944,37,,1,,10014.38,
24452040,17:00:00,17:00:00,6,1,,1,1,0,
24452040,17:00:15,17:00:15,10800,2,,,,189.69,0
24452040,17:00:34,17:00:34,10802,3,,,,373.91,0
24452040,17:01:23,17:01:23,2476,4,,,,894.03,0
24452040,17:01:46,17:01:46,2477,5,,,,1177.1,0
24452040,17:02:11,17:02:11,2478,6,,,,1487.75,0
24452040,17:02:29,17:02:29,2479,7,,,,1705.71,0
24452040,17:02:44,17:02:44,2480,8,,,,1869.16,0
24452040,17:03:01,17:03:01,2481,9,,,,2075.11,0
24452040,17:03:17,17:03:17,2482,10,,,,2241.08,0
24452040,17:03:40,17:03:40,10804,11,,,,2489.82,0
24452040,17:04:12,17:04:12,2485,12,,,,3015.08,0
24452040,17:05:01,17:05:01,10574,13,,,,3473.34,0
24452040,17:05:35,17:05:35,4191,14,,,,3820.4,0
24452040,17:06:02,17:06:02,4192,15,,,,4168.84,0
24452040,17:06:19,17:06:19,4193,16,,,,4361.8,0
24452040,17:06:35,17:06:35,4194,17,,,,4552.14,0
24452040,17:06:52,17:06:52,4480,18,,,,4744.12,0
24452040,17:07:15,17:07:15,4481,19,,,,5021.53,0
24452040,17:07:40,17:07:40,4483,20,,,,5378.59,0
24452040,17:08:00,17:08:00,4484,21,,,,5594.14,
24452040,17:08:19,17:08:19,4485,22,,,,5757.59,0
24452040,17:09:34,17:09:34,4486,23,,,,6413.66,0
24452040,17:10:09,17:10:09,4487,24,,,,6675.66,0
24452040,17:10:39,17:10:39,4488,25,,,,6896.45,0
24452040,17:11:09,17:11:09,4489,26,,,,7116.33,0
24452040,17:11:46,17:11:46,8193,27,,,,7416.4,0
24452040,17:12:45,17:12:45,4492,28,,,,7810.96,0
24452040,17:13:00,17:13:00,687,29,,,,7906.63,
24452040,17:14:20,17:14:20,3578,30,,,,8180.71,0
24452040,17:15:13,17:15:13,3579,31,,,,8381.25,0
24452040,17:16:09,17:16:09,3580,32,,,,8629.81,0
24452040,17:17:05,17:17:05,2540,33,,,,8863.07,0
24452040,17:17:54,17:17:54,9605,34,,,,9011.62,0
24452040,17:19:04,17:19:04,2541,35,,,,9252.97,0
24452040,17:20:00,17:20:00,9036,36,,,,9454.88,
24452040,17:21:00,17:21:00,9944,37,,1,,10014.38,
24452050,17:00:00,17:00:00,6,1,,1,1,0,
24452050,17:00:15,17:00:15,10800,2,,,,189.69,0
24452050,17:00:34,17:00:34,10802,3,,,,373.91,0
24452050,17:01:23,17:01:23,2476,4,,,,894.03,0
24452050,17:01:46,17:01:46,2477,5,,,,1177.1,0
24452050,17:02:11,17:02:11,2478,6,,,,1487.75,0
24452050,17:02:29,17:02:29,2479,7,,,,1705.71,0
24452050,17:02:44,17:02:44,2480,8,,,,1869.16,0
24452050,17:03:01,17:03:01,2481,9,,,,2075.11,0
24452050,17:03:17,17:03:17,2482,10,,,,2241.08,0
24452050,17:03:40,17:03:40,10804,11,,,,2489.82,0
24452050,17:04:12,17:04:12,2485,12,,,,3015.08,0
24452050,17:05:01,17:05:01,10574,13,,,,3473.34,0
24452050,17:05:35,17:05:35,4191,14,,,,3820.4,0
24452050,17:06:02,17:06:02,4192,15,,,,4168.84,0
24452050,17:06:19,17:06:19,4193,16,,,,4361.8,0
24452050,17:06:35,17:06:35,4194,17,,,,4552.14,0
24452050,17:06:52,17:06:52,4480,18,,,,4744.12,0
24452050,17:07:15,17:07:15,4481,19,,,,5021.53,0
24452050,17:07:40,17:07:40,4483,20,,,,5378.59,0
24452050,17:08:00,17:08:00,4484,21,,,,5594.14,
24452050,17:08:19,17:08:19,4485,22,,,,5757.59,0
24452050,17:09:34,17:09:34,4486,23,,,,6413.66,0
24452050,17:10:09,17:10:09,4487,24,,,,6675.66,0
24452050,17:10:39,17:10:39,4488,25,,,,6896.45,0
24452050,17:11:09,17:11:09,4489,26,,,,7116.33,0
24452050,17:11:46,17:11:46,8193,27,,,,7416.4,0
24452050,17:12:45,17:12:45,4492,28,,,,7810.96,0
24452050,17:13:00,17:13:00,687,29,,,,7906.63,
24452050,17:14:20,17:14:20,3578,30,,,,8180.71,0
24452050,17:15:13,17:15:13,3579,31,,,,8381.25,0
24452050,17:16:09,17:16:09,3580,32,,,,8629.81,0
24452050,17:17:05,17:17:05,2540,33,,,,8863.07,0
24452050,17:17:54,17:17:54,9605,34,,,,9011.62,0
24452050,17:19:04,17:19:04,2541,35,,,,9252.97,0
24452050,17:20:00,17:20:00,9036,36,,,,9454.88,
24452050,17:21:00,17:21:00,9944,37,,1,,10014.38,
24452060,17:00:00,17:00:00,6,1,,1,1,0,
24452060,17:00:15,17:00:15,10800,2,,,,189.69,0
24452060,17:00:34,17:00:34,10802,3,,,,373.91,0
24452060,17:01:23,17:01:23,2476,4,,,,894.03,0
24452060,17:01:46,17:01:46,2477,5,,,,1177.1,0
24452060,17:02:11,17:02:11,2478,6,,,,1487.75,0
24452060,17:02:29,17:02:29,2479,7,,,,1705.71,0
24452060,17:02:44,17:02:44,2480,8,,,,1869.16,0
24452060,17:03:01,17:03:01,2481,9,,,,2075.11,0
24452060,17:03:17,17:03:17,2482,10,,,,2241.08,0
24452060,17:03:40,17:03:40,10804,11,,,,2489.82,0
24452060,17:04:12,17:04:12,2485,12,,,,3015.08,0
24452060,17:05:01,17:05:01,10574,13,,,,3473.34,0
24452060,17:05:35,17:05:35,4191,14,,,,3820.4,0
24452060,17:06:02,17:06:02,4192,15,,,,4168.84,0
24452060,17:06:19,17:06:19,4193,16,,,,4361.8,0
24452060,17:06:35,17:06:35,4194,17,,,,4552.14,0
24452060,17:06:52,17:06:52,4480,18,,,,4744.12,0
24452060,17:07:15,17:07:15,4481,19,,,,5021.53,0
24452060,17:07:40,17:07:40,4483,20,,,,5378.59,0
24452060,17:08:00,17:08:00,4484,21,,,,5594.14,
24452060,17:08:19,17:08:19,4485,22,,,,5757.59,0
24452060,17:09:34,17:09:34,4486,23,,,,6413.66,0
24452060,17:10:09,17:10:09,4487,24,,,,6675.66,0
24452060,17:10:39,17:10:39,4488,25,,,,6896.45,0
24452060,17:11:09,17:11:09,4489,26,,,,7116.33,0
24452060,17:11:46,17:11:46,8193,27,,,,7416.4,0
24452060,17:12:45,17:12:45,4492,28,,,,7810.96,0
24452060,17:13:00,17:13:00,687,29,,,,7906.63,
24452060,17:14:20,17:14:20,3578,30,,,,8180.71,0
24452060,17:15:13,17:15:13,3579,31,,,,8381.25,0
24452060,17:16:09,17:16:09,3580,32,,,,8629.81,0
24452060,17:17:05,17:17:05,2540,33,,,,8863.07,0
24452060,17:17:54,17:17:54,9605,34,,,,9011.62,0
24452060,17:19:04,17:19:04,2541,35,,,,9252.97,0
24452060,17:20:00,17:20:00,9036,36,,,,9454.88,
24452060,17:21:00,17:21:00,9944,37,,1,,10014.38,
24452080,17:00:00,17:00:00,6,1,,1,1,0,
24452080,17:00:15,17:00:15,10800,2,,,,189.69,0
24452080,17:00:34,17:00:34,10802,3,,,,373.91,0
24452080,17:01:23,17:01:23,2476,4,,,,894.03,0
24452080,17:01:46,17:01:46,2477,5,,,,1177.1,0
24452080,17:02:11,17:02:11,2478,6,,,,1487.75,0
24452080,17:02:29,17:02:29,2479,7,,,,1705.71,0
24452080,17:02:44,17:02:44,2480,8,,,,1869.16,0
24452080,17:03:01,17:03:01,2481,9,,,,2075.11,0
24452080,17:03:17,17:03:17,2482,10,,,,2241.08,0
24452080,17:03:40,17:03:40,10804,11,,,,2489.82,0
24452080,17:04:12,17:04:12,2485,12,,,,3015.08,0
24452080,17:05:01,17:05:01,10574,13,,,,3473.34,0
24452080,17:05:35,17:05:35,4191,14,,,,3820.4,0
24452080,17:06:02,17:06:02,4192,15,,,,4168.84,0
24452080,17:06:19,17:06:19,4193,16,,,,4361.8,0
24452080,17:06:35,17:06:35,4194,17,,,,4552.14,0
24452080,17:06:52,17:06:52,4480,18,,,,4744.12,0
24452080,17:07:15,17:07:15,4481,19,,,,5021.53,0
24452080,17:07:40,17:07:40,4483,20,,,,5378.59,0
24452080,17:08:00,17:08:00,4484,21,,,,5594.14,
24452080,17:08:19,17:08:19,4485,22,,,,5757.59,0
24452080,17:09:34,17:09:34,4486,23,,,,6413.66,0
24452080,17:10:09,17:10:09,4487,24,,,,6675.66,0
24452080,17:10:39,17:10:39,4488,25,,,,6896.45,0
24452080,17:11:09,17:11:09,4489,26,,,,7116.33,0
24452080,17:11:46,17:11:46,8193,27,,,,7416.4,0
24452080,17:12:45,17:12:45,4492,28,,,,7810.96,0
24452080,17:13:00,17:13:00,687,29,,,,7906.63,
24452080,17:14:20,17:14:20,3578,30,,,,8180.71,0
24452080,17:15:13,17:15:13,3579,31,,,,8381.25,0
24452080,17:16:09,17:16:09,3580,32,,,,8629.81,0
24452080,17:17:05,17:17:05,2540,33,,,,8863.07,0
24452080,17:17:54,17:17:54,9605,34,,,,9011.62,0
24452080,17:19:04,17:19:04,2541,35,,,,9252.97,0
24452080,17:20:00,17:20:00,9036,36,,,,9454.88,
24452080,17:21:00,17:21:00,9944,37,,1,,10014.38,
24539020,23:22:00,23:22:00,121,1,,,1,0,
24539020,23:22:56,23:22:56,122,2,,,,300.2,0
24539020,23:23:57,23:23:57,123,3,,,,618.68,0
24539020,23:24:20,23:24:20,124,4,,,,775.51,0
24539020,23:24:48,23:24:48,125,5,,,,965.56,0
24539020,23:25:25,23:25:25,126,6,,,,1146.37,0
24539020,23:26:55,23:26:55,7835,7,,,,1596.24,0
24539020,23:27:26,23:27:26,56,8,,,,1803.73,0
24539020,23:28:54,23:28:54,4665,9,,,,2407.94,0
24539020,23:29:55,23:29:55,4666,10,,,,2732.73,0
24539020,23:31:00,23:31:00,4667,11,,,,3113.29,
24539020,23:32:20,23:32:20,2484,12,,,,3664.98,0
24539020,23:33:24,23:33:24,2485,13,,,,4078.53,0
24539020,23:35:00,23:35:00,10574,14,,,,4543.05,0
24539020,23:36:03,23:36:03,4191,15,,,,4890.11,0
24539020,23:36:55,23:36:55,4192,16,,,,5238.55,0
24539020,23:37:25,23:37:25,4193,17,,,,5431.51,0
24539020,23:37:55,23:37:55,4194,18,,,,5621.85,0
24539020,23:38:27,23:38:27,4480,19,,,,5813.83,0
24539020,23:39:11,23:39:11,4481,20,,,,6091.24,0
24539020,23:39:57,23:39:57,4483,21,,,,6448.3,0
24539020,23:40:33,23:40:33,4484,22,,,,6663.85,0
24539020,23:41:00,23:41:00,4485,23,,,,6827.3,
24539020,23:42:19,23:42:19,4486,24,,,,7483.37,0
24539020,23:42:58,23:42:58,4487,25,,,,7745.37,0
24539020,23:43:30,23:43:30,4488,26,,,,7966.16,0
24539020,23:44:01,23:44:01,4489,27,,,,8186.04,0
24539020,23:44:41,23:44:41,8193,28,,,,8486.11,0
24539020,23:45:44,23:45:44,4492,29,,,,8880.67,0
24539020,23:46:00,23:46:00,687,30,,,,8976.34,
24539020,23:47:21,23:47:21,3578,31,,,,9250.42,0
24539020,23:48:14,23:48:14,3579,32,,,,9450.96,0
24539020,23:49:10,23:49:10,3580,33,,,,9699.52,0
24539020,23:50:07,23:50:07,2540,34,,,,9932.78,0
24539020,23:50:56,23:50:56,9605,35,,,,10081.33,0
24539020,23:52:07,23:52:07,2541,36,,,,10322.68,0
24539020,23:53:00,23:53:00,9036,37,,,,10524.6,
24539020,23:54:00,23:54:00,9944,38,,1,,11099.99,
24539030,23:22:00,23:22:00,121,1,,,1,0,
24539030,23:22:56,23:22:56,122,2,,,,300.2,0
24539030,23:23:57,23:23:57,123,3,,,,618.68,0
24539030,23:24:20,23:24:20,124,4,,,,775.51,0
24539030,23:24:48,23:24:48,125,5,,,,965.56,0
24539030,23:25:25,23:25:25,126,6,,,,1146.37,0
24539030,23:26:55,23:26:55,7835,7,,,,1596.24,0
24539030,23:27:26,23:27:26,56,8,,,,1803.73,0
24539030,23:28:54,23:28:54,4665,9,,,,2407.94,0
24539030,23:29:55,23:29:55,4666,10,,,,2732.73,0
24539030,23:31:00,23:31:00,4667,11,,,,3113.29,
24539030,23:32:20,23:32:20,2484,12,,,,3664.98,0
24539030,23:33:24,23:33:24,2485,13,,,,4078.53,0
24539030,23:35:00,23:35:00,10574,14,,,,4543.05,0
24539030,23:36:03,23:36:03,4191,15,,,,4890.11,0
24539030,23:36:55,23:36:55,4192,16,,,,5238.55,0
24539030,23:37:25,23:37:25,4193,17,,,,5431.51,0
24539030,23:37:55,23:37:55,4194,18,,,,5621.85,0
24539030,23:38:27,23:38:27,4480,19,,,,5813.83,0
24539030,23:39:11,23:39:11,4481,20,,,,6091.24,0
24539030,23:39:57,23:39:57,4483,21,,,,6448.3,0
24539030,23:40:33,23:40:33,4484,22,,,,6663.85,0
24539030,23:41:00,23:41:00,4485,23,,,,6827.3,
24539030,23:42:19,23:42:19,4486,24,,,,7483.37,0
24539030,23:42:58,23:42:58,4487,25,,,,7745.37,0
24539030,23:43:30,23:43:30,4488,26,,,,7966.16,0
24539030,23:44:01,23:44:01,4489,27,,,,8186.04,0
24539030,23:44:41,23:44:41,8193,28,,,,8486.11,0
24539030,23:45:44,23:45:44,4492,29,,,,8880.67,0
24539030,23:46:00,23:46:00,687,30,,,,8976.34,
24539030,23:47:21,23:47:21,3578,31,,,,9250.42,0
24539030,23:48:14,23:48:14,3579,32,,,,9450.96,0
24539030,23:49:10,23:49:10,3580,33,,,,9699.52,0
24539030,23:50:07,23:50:07,2540,34,,,,9932.78,0
24539030,23:50:56,23:50:56,9605,35,,,,10081.33,0
24539030,23:52:07,23:52:07,2541,36,,,,10322.68,0
24539030,23:53:00,23:53:00,9036,37,,,,10524.6,
24539030,23:54:00,23:54:00,9944,38,,1,,11099.99,
24539040,23:22:00,23:22:00,121,1,,,1,0,
24539040,23:22:56,23:22:56,122,2,,,,300.2,0
24539040,23:23:57,23:23:57,123,3,,,,618.68,0
24539040,23:24:20,23:24:20,124,4,,,,775.51,0
24539040,23:24:48,23:24:48,125,5,,,,965.56,0
24539040,23:25:25,23:25:25,126,6,,,,1146.37,0
24539040,23:26:55,23:26:55,7835,7,,,,1596.24,0
24539040,23:27:26,23:27:26,56,8,,,,1803.73,0
24539040,23:28:54,23:28:54,4665,9,,,,2407.94,0
24539040,23:29:55,23:29:55,4666,10,,,,2732.73,0
24539040,23:31:00,23:31:00,4667,11,,,,3113.29,
24539040,23:32:20,23:32:20,2484,12,,,,3664.98,0
24539040,23:33:24,23:33:24,2485,13,,,,4078.53,0
24539040,23:35:00,23:35:00,10574,14,,,,4543.05,0
24539040,23:36:03,23:36:03,4191,15,,,,4890.11,0
24539040,23:36:55,23:36:55,4192,16,,,,5238.55,0
24539040,23:37:25,23:37:25,4193,17,,,,5431.51,0
24539040,23:37:55,23:37:55,4194,18,,,,5621.85,0
24539040,23:38:27,23:38:27,4480,19,,,,5813.83,0
24539040,23:39:11,23:39:11,4481,20,,,,6091.24,0
24539040,23:39:57,23:39:57,4483,21,,,,6448.3,0
24539040,23:40:33,23:40:33,4484,22,,,,6663.85,0
24539040,23:41:00,23:41:00,4485,23,,,,6827.3,
24539040,23:42:19,23:42:19,4486,24,,,,7483.37,0
24539040,23:42:58,23:42:58,4487,25,,,,7745.37,0
24539040,23:43:30,23:43:30,4488,26,,,,7966.16,0
24539040,23:44:01,23:44:01,4489,27,,,,8186.04,0
24539040,23:44:41,23:44:41,8193,28,,,,8486.11,0
24539040,23:45:44,23:45:44,4492,29,,,,8880.67,0
24539040,23:46:00,23:46:00,687,30,,,,8976.34,
24539040,23:47:21,23:47:21,3578,31,,,,9250.42,0
24539040,23:48:14,23:48:14,3579,32,,,,9450.96,0
24539040,23:49:10,23:49:10,3580,33,,,,9699.52,0
24539040,23:50:07,23:50:07,2540,34,,,,9932.78,0
24539040,23:50:56,23:50:56,9605,35,,,,10081.33,0
24539040,23:52:07,23:52:07,2541,36,,,,10322.68,0
24539040,23:53:00,23:53:00,9036,37,,,,10524.6,
24539040,23:54:00,23:54:00,9944,38,,1,,11099.99,
24539050,23:22:00,23:22:00,121,1,,,1,0,
24539050,23:22:56,23:22:56,122,2,,,,300.2,0
24539050,23:23:57,23:23:57,123,3,,,,618.68,0
24539050,23:24:20,23:24:20,124,4,,,,775.51,0
24539050,23:24:48,23:24:48,125,5,,,,965.56,0
24539050,23:25:25,23:25:25,126,6,,,,1146.37,0
24539050,23:26:55,23:26:55,7835,7,,,,1596.24,0
24539050,23:27:26,23:27:26,56,8,,,,1803.73,0
24539050,23:28:54,23:28:54,4665,9,,,,2407.94,0
24539050,23:29:55,23:29:55,4666,10,,,,2732.73,0
24539050,23:31:00,23:31:00,4667,11,,,,3113.29,
24539050,23:32:20,23:32:20,2484,12,,,,3664.98,0
24539050,23:33:24,23:33:24,2485,13,,,,4078.53,0
24539050,23:35:00,23:35:00,10574,14,,,,4543.05,0
24539050,23:36:03,23:36:03,4191,15,,,,4890.11,0
24539050,23:36:55,23:36:55,4192,16,,,,5238.55,0
24539050,23:37:25,23:37:25,4193,17,,,,5431.51,0
24539050,23:37:55,23:37:55,4194,18,,,,5621.85,0
24539050,23:38:27,23:38:27,4480,19,,,,5813.83,0
24539050,23:39:11,23:39:11,4481,20,,,,6091.24,0
24539050,23:39:57,23:39:57,4483,21,,,,6448.3,0
24539050,23:40:33,23:40:33,4484,22,,,,6663.85,0
24539050,23:41:00,23:41:00,4485,23,,,,6827.3,
24539050,23:42:19,23:42:19,4486,24,,,,7483.37,0
24539050,23:42:58,23:42:58,4487,25,,,,7745.37,0
24539050,23:43:30,23:43:30,4488,26,,,,7966.16,0
24539050,23:44:01,23:44:01,4489,27,,,,8186.04,0
24539050,23:44:41,23:44:41,8193,28,,,,8486.11,0
24539050,23:45:44,23:45:44,4492,29,,,,8880.67,0
24539050,23:46:00,23:46:00,687,30,,,,8976.34,
24539050,23:47:21,23:47:21,3578,31,,,,9250.42,0
24539050,23:48:14,23:48:14,3579,32,,,,9450.96,0
24539050,23:49:10,23:49:10,3580,33,,,,9699.52,0
24539050,23:50:07,23:50:07,2540,34,,,,9932.78,0
24539050,23:50:56,23:50:56,9605,35,,,,10081.33,0
24539050,23:52:07,23:52:07,2541,36,,,,10322.68,0
24539050,23:53:00,23:53:00,9036,37,,,,10524.6,
24539050,23:54:00,23:54:00,9944,38,,1,,11099.99,
24539060,23:22:00,23:22:00,121,1,,,1,0,
24539060,23:22:56,23:22:56,122,2,,,,300.2,0
24539060,23:23:57,23:23:57,123,3,,,,618.68,0
24539060,23:24:20,23:24:20,124,4,,,,775.51,0
24539060,23:24:48,23:24:48,125,5,,,,965.56,0
24539060,23:25:25,23:25:25,126,6,,,,1146.37,0
24539060,23:26:55,23:26:55,7835,7,,,,1596.24,0
24539060,23:27:26,23:27:26,56,8,,,,1803.73,0
24539060,23:28:54,23:28:54,4665,9,,,,2407.94,0
24539060,23:29:55,23:29:55,4666,10,,,,2732.73,0
24539060,23:31:00,23:31:00,4667,11,,,,3113.29,
24539060,23:32:20,23:32:20,2484,12,,,,3664.98,0
24539060,23:33:24,23:33:24,2485,13,,,,4078.53,0
24539060,23:35:00,23:35:00,10574,14,,,,4543.05,0
24539060,23:36:03,23:36:03,4191,15,,,,4890.11,0
24539060,23:36:55,23:36:55,4192,16,,,,5238.55,0
24539060,23:37:25,23:37:25,4193,17,,,,5431.51,0
24539060,23:37:55,23:37:55,4194,18,,,,5621.85,0
24539060,23:38:27,23:38:27,4480,19,,,,5813.83,0
24539060,23:39:11,23:39:11,4481,20,,,,6091.24,0
24539060,23:39:57,23:39:57,4483,21,,,,6448.3,0
24539060,23:40:33,23:40:33,4484,22,,,,6663.85,0
24539060,23:41:00,23:41:00,4485,23,,,,6827.3,
24539060,23:42:19,23:42:19,4486,24,,,,7483.37,0
24539060,23:42:58,23:42:58,4487,25,,,,7745.37,0
24539060,23:43:30,23:43:30,4488,26,,,,7966.16,0
24539060,23:44:01,23:44:01,4489,27,,,,8186.04,0
24539060,23:44:41,23:44:41,8193,28,,,,8486.11,0
24539060,23:45:44,23:45:44,4492,29,,,,8880.67,0
24539060,23:46:00,23:46:00,687,30,,,,8976.34,
24539060,23:47:21,23:47:21,3578,31,,,,9250.42,0
24539060,23:48:14,23:48:14,3579,32,,,,9450.96,0
24539060,23:49:10,23:49:10,3580,33,,,,9699.52,0
24539060,23:50:07,23:50:07,2540,34,,,,9932.78,0
24539060,23:50:56,23:50:56,9605,35,,,,10081.33,0
24539060,23:52:07,23:52:07,2541,36,,,,10322.68,0
24539060,23:53:00,23:53:00,9036,37,,,,10524.6,
24539060,23:54:00,23:54:00,9944,38,,1,,11099.99,
24539080,23:22:00,23:22:00,121,1,,,1,0,
24539080,23:22:56,23:22:56,122,2,,,,300.2,0
24539080,23:23:57,23:23:57,123,3,,,,618.68,0
24539080,23:24:20,23:24:20,124,4,,,,775.51,0
24539080,23:24:48,23:24:48,125,5,,,,965.56,0
24539080,23:25:25,23:25:25,126,6,,,,1146.37,0
24539080,23:26:55,23:26:55,7835,7,,,,1596.24,0
24539080,23:27:26,23:27:26,56,8,,,,1803.73,0
24539080,23:28:54,23:28:54,4665,9,,,,2407.94,0
24539080,23:29:55,23:29:55,4666,10,,,,2732.73,0
24539080,23:31:00,23:31:00,4667,11,,,,3113.29,
24539080,23:32:20,23:32:20,2484,12,,,,3664.98,0
24539080,23:33:24,23:33:24,2485,13,,,,4078.53,0
24539080,23:35:00,23:35:00,10574,14,,,,4543.05,0
24539080,23:36:03,23:36:03,4191,15,,,,4890.11,0
24539080,23:36:55,23:36:55,4192,16,,,,5238.55,0
24539080,23:37:25,23:37:25,4193,17,,,,5431.51,0
24539080,23:37:55,23:37:55,4194,18,,,,5621.85,0
24539080,23:38:27,23:38:27,4480,19,,,,5813.83,0
24539080,23:39:11,23:39:11,4481,20,,,,6091.24,0
24539080,23:39:57,23:39:57,4483,21,,,,6448.3,0
24539080,23:40:33,23:40:33,4484,22,,,,6663.85,0
24539080,23:41:00,23:41:00,4485,23,,,,6827.3,
24539080,23:42:19,23:42:19,4486,24,,,,7483.37,0
24539080,23:42:58,23:42:58,4487,25,,,,7745.37,0
24539080,23:43:30,23:43:30,4488,26,,,,7966.16,0
24539080,23:44:01,23:44:01,4489,27,,,,8186.04,0
24539080,23:44:41,23:44:41,8193,28,,,,8486.11,0
24539080,23:45:44,23:45:44,4492,29,,,,8880.67,0
24539080,23:46:00,23:46:00,687,30,,,,8976.34,
24539080,23:47:21,23:47:21,3578,31,,,,9250.42,0
24539080,23:48:14,23:48:14,3579,32,,,,9450.96,0
24539080,23:49:10,23:49:10,3580,33,,,,9699.52,0
24539080,23:50:07,23:50:07,2540,34,,,,9932.78,0
24539080,23:50:56,23:50:56,9605,35,,,,10081.33,0
24539080,23:52:07,23:52:07,2541,36,,,,10322.68,0
24539080,23:53:00,23:53:00,9036,37,,,,10524.6,
24539080,23:54:00,23:54:00,9944,38,,1,,11099.99,
24619020,08:07:00,08:07:00,6,1,,1,1,0,
24619020,08:07:16,08:07:16,10800,2,,,,189.69,0
24619020,08:07:38,08:07:38,10802,3,,,,373.91,0
24619020,08:08:34,08:08:34,2476,4,,,,894.03,0
24619020,08:08:59,08:08:59,2477,5,,,,1177.1,0
24619020,08:09:27,08:09:27,2478,6,,,,1487.75,0
24619020,08:09:47,08:09:47,2479,7,,,,1705.71,0
24619020,08:10:04,08:10:04,2480,8,,,,1869.16,0
24619020,08:10:24,08:10:24,2481,9,,,,2075.11,0
24619020,08:10:42,08:10:42,2482,10,,,,2241.08,0
24619020,08:11:07,08:11:07,10804,11,,,,2489.82,0
24619020,08:11:43,08:11:43,2485,12,,,,3015.08,0
24619020,08:12:39,08:12:39,10574,13,,,,3473.34,0
24619020,08:13:16,08:13:16,4191,14,,,,3820.4,0
24619020,08:13:48,08:13:48,4192,15,,,,4168.84,0
24619020,08:14:06,08:14:06,4193,16,,,,4361.8,0
24619020,08:14:24,08:14:24,4194,17,,,,4552.14,0
24619020,08:14:43,08:14:43,4480,18,,,,4744.12,0
24619020,08:15:10,08:15:10,4481,19,,,,5021.53,0
24619020,08:15:38,08:15:38,4483,20,,,,5378.59,0
24619020,08:16:00,08:16:00,4484,21,,,,5594.14,
24619020,08:16:27,08:16:27,4485,22,,,,5757.59,0
24619020,08:18:11,08:18:11,4486,23,,,,6413.66,0
24619020,08:19:01,08:19:01,4487,24,,,,6675.66,0
24619020,08:19:43,08:19:43,4488,25,,,,6896.45,0
24619020,08:20:25,08:20:25,4489,26,,,,7116.33,0
24619020,08:21:17,08:21:17,8193,27,,,,7416.4,0
24619020,08:22:39,08:22:39,4492,28,,,,7810.96,0
24619020,08:23:00,08:23:00,687,29,,,,7906.63,
24619020,08:25:06,08:25:06,3578,30,,,,8180.71,0
24619020,08:26:29,08:26:29,3579,31,,,,8381.25,0
24619020,08:27:57,08:27:57,3580,32,,,,8629.81,0
24619020,08:29:25,08:29:25,2540,33,,,,8863.07,0
24619020,08:30:42,08:30:42,9605,34,,,,9011.62,0
24619020,08:32:32,08:32:32,2541,35,,,,9252.97,0
24619020,08:34:00,08:34:00,9036,36,,,,9454.88,
24619020,08:35:00,08:35:00,9944,37,,1,,10014.38,
24619030,08:07:00,08:07:00,6,1,,1,1,0,
24619030,08:07:16,08:07:16,10800,2,,,,189.69,0
24619030,08:07:38,08:07:38,10802,3,,,,373.91,0
24619030,08:08:34,08:08:34,2476,4,,,,894.03,0
24619030,08:08:59,08:08:59,2477,5,,,,1177.1,0
24619030,08:09:27,08:09:27,2478,6,,,,1487.75,0
24619030,08:09:47,08:09:47,2479,7,,,,1705.71,0
24619030,08:10:04,08:10:04,2480,8,,,,1869.16,0
24619030,08:10:24,08:10:24,2481,9,,,,2075.11,0
24619030,08:10:42,08:10:42,2482,10,,,,2241.08,0
24619030,08:11:07,08:11:07,10804,11,,,,2489.82,0
24619030,08:11:43,08:11:43,2485,12,,,,3015.08,0
24619030,08:12:39,08:12:39,10574,13,,,,3473.34,0
24619030,08:13:16,08:13:16,4191,14,,,,3820.4,0
24619030,08:13:48,08:13:48,4192,15,,,,4168.84,0
24619030,08:14:06,08:14:06,4193,16,,,,4361.8,0
24619030,08:14:24,08:14:24,4194,17,,,,4552.14,0
24619030,08:14:43,08:14:43,4480,18,,,,4744.12,0
24619030,08:15:10,08:15:10,4481,19,,,,5021.53,0
24619030,08:15:38,08:15:38,4483,20,,,,5378.59,0
24619030,08:16:00,08:16:00,4484,21,,,,5594.14,
24619030,08:16:27,08:16:27,4485,22,,,,5757.59,0
24619030,08:18:11,08:18:11,4486,23,,,,6413.66,0
24619030,08:19:01,08:19:01,4487,24,,,,6675.66,0
24619030,08:19:43,08:19:43,4488,25,,,,6896.45,0
24619030,08:20:25,08:20:25,4489,26,,,,7116.33,0
24619030,08:21:17,08:21:17,8193,27,,,,7416.4,0
24619030,08:22:39,08:22:39,4492,28,,,,7810.96,0
24619030,08:23:00,08:23:00,687,29,,,,7906.63,
24619030,08:25:06,08:25:06,3578,30,,,,8180.71,0
24619030,08:26:29,08:26:29,3579,31,,,,8381.25,0
24619030,08:27:57,08:27:57,3580,32,,,,8629.81,0
24619030,08:29:25,08:29:25,2540,33,,,,8863.07,0
24619030,08:30:42,08:30:42,9605,34,,,,9011.62,0
24619030,08:32:32,08:32:32,2541,35,,,,9252.97,0
24619030,08:34:00,08:34:00,9036,36,,,,9454.88,
24619030,08:35:00,08:35:00,9944,37,,1,,10014.38,
24619040,08:07:00,08:07:00,6,1,,1,1,0,
24619040,08:07:16,08:07:16,10800,2,,,,189.69,0
24619040,08:07:38,08:07:38,10802,3,,,,373.91,0
24619040,08:08:34,08:08:34,2476,4,,,,894.03,0
24619040,08:08:59,08:08:59,2477,5,,,,1177.1,0
24619040,08:09:27,08:09:27,2478,6,,,,1487.75,0
24619040,08:09:47,08:09:47,2479,7,,,,1705.71,0
24619040,08:10:04,08:10:04,2480,8,,,,1869.16,0
24619040,08:10:24,08:10:24,2481,9,,,,2075.11,0
24619040,08:10:42,08:10:42,2482,10,,,,2241.08,0
24619040,08:11:07,08:11:07,10804,11,,,,2489.82,0
24619040,08:11:43,08:11:43,2485,12,,,,3015.08,0
24619040,08:12:39,08:12:39,10574,13,,,,3473.34,0
24619040,08:13:16,08:13:16,4191,14,,,,3820.4,0
24619040,08:13:48,08:13:48,4192,15,,,,4168.84,0
24619040,08:14:06,08:14:06,4193,16,,,,4361.8,0
24619040,08:14:24,08:14:24,4194,17,,,,4552.14,0
24619040,08:14:43,08:14:43,4480,18,,,,4744.12,0
24619040,08:15:10,08:15:10,4481,19,,,,5021.53,0
24619040,08:15:38,08:15:38,4483,20,,,,5378.59,0
24619040,08:16:00,08:16:00,4484,21,,,,5594.14,
24619040,08:16:27,08:16:27,4485,22,,,,5757.59,0
24619040,08:18:11,08:18:11,4486,23,,,,6413.66,0
24619040,08:19:01,08:19:01,4487,24,,,,6675.66,0
24619040,08:19:43,08:19:43,4488,25,,,,6896.45,0
24619040,08:20:25,08:20:25,4489,26,,,,7116.33,0
24619040,08:21:17,08:21:17,8193,27,,,,7416.4,0
24619040,08:22:39,08:22:39,4492,28,,,,7810.96,0
24619040,08:23:00,08:23:00,687,29,,,,7906.63,
24619040,08:25:06,08:25:06,3578,30,,,,8180.71,0
24619040,08:26:29,08:26:29,3579,31,,,,8381.25,0
24619040,08:27:57,08:27:57,3580,32,,,,8629.81,0
24619040,08:29:25,08:29:25,2540,33,,,,8863.07,0
24619040,08:30:42,08:30:42,9605,34,,,,9011.62,0
24619040,08:32:32,08:32:32,2541,35,,,,9252.97,0
24619040,08:34:00,08:34:00,9036,36,,,,9454.88,
24619040,08:35:00,08:35:00,9944,37,,1,,10014.38,
24619050,08:07:00,08:07:00,6,1,,1,1,0,
24619050,08:07:16,08:07:16,10800,2,,,,189.69,0
24619050,08:07:38,08:07:38,10802,3,,,,373.91,0
24619050,08:08:34,08:08:34,2476,4,,,,894.03,0
24619050,08:08:59,08:08:59,2477,5,,,,1177.1,0
24619050,08:09:27,08:09:27,2478,6,,,,1487.75,0
24619050,08:09:47,08:09:47,2479,7,,,,1705.71,0
24619050,08:10:04,08:10:04,2480,8,,,,1869.16,0
24619050,08:10:24,08:10:24,2481,9,,,,2075.11,0
24619050,08:10:42,08:10:42,2482,10,,,,2241.08,0
24619050,08:11:07,08:11:07,10804,11,,,,2489.82,0
24619050,08:11:43,08:11:43,2485,12,,,,3015.08,0
24619050,08:12:39,08:12:39,10574,13,,,,3473.34,0
24619050,08:13:16,08:13:16,4191,14,,,,3820.4,0
24619050,08:13:48,08:13:48,4192,15,,,,4168.84,0
24619050,08:14:06,08:14:06,4193,16,,,,4361.8,0
24619050,08:14:24,08:14:24,4194,17,,,,4552.14,0
24619050,08:14:43,08:14:43,4480,18,,,,4744.12,0
24619050,08:15:10,08:15:10,4481,19,,,,5021.53,0
24619050,08:15:38,08:15:38,4483,20,,,,5378.59,0
24619050,08:16:00,08:16:00,4484,21,,,,5594.14,
24619050,08:16:27,08:16:27,4485,22,,,,5757.59,0
24619050,08:18:11,08:18:11,4486,23,,,,6413.66,0
24619050,08:19:01,08:19:01,4487,24,,,,6675.66,0
24619050,08:19:43,08:19:43,4488,25,,,,6896.45,0
24619050,08:20:25,08:20:25,4489,26,,,,7116.33,0
24619050,08:21:17,08:21:17,8193,27,,,,7416.4,0
24619050,08:22:39,08:22:39,4492,28,,,,7810.96,0
24619050,08:23:00,08:23:00,687,29,,,,7906.63,
24619050,08:25:06,08:25:06,3578,30,,,,8180.71,0
24619050,08:26:29,08:26:29,3579,31,,,,8381.25,0
24619050,08:27:57,08:27:57,3580,32,,,,8629.81,0
24619050,08:29:25,08:29:25,2540,33,,,,8863.07,0
24619050,08:30:42,08:30:42,9605,34,,,,9011.62,0
24619050,08:32:32,08:32:32,2541,35,,,,9252.97,0
24619050,08:34:00,08:34:00,9036,36,,,,9454.88,
24619050,08:35:00,08:35:00,9944,37,,1,,10014.38,
24619060,08:07:00,08:07:00,6,1,,1,1,0,
24619060,08:07:16,08:07:16,10800,2,,,,189.69,0
24619060,08:07:38,08:07:38,10802,3,,,,373.91,0
24619060,08:08:34,08:08:34,2476,4,,,,894.03,0
24619060,08:08:59,08:08:59,2477,5,,,,1177.1,0
24619060,08:09:27,08:09:27,2478,6,,,,1487.75,0
24619060,08:09:47,08:09:47,2479,7,,,,1705.71,0
24619060,08:10:04,08:10:04,2480,8,,,,1869.16,0
24619060,08:10:24,08:10:24,2481,9,,,,2075.11,0
24619060,08:10:42,08:10:42,2482,10,,,,2241.08,0
24619060,08:11:07,08:11:07,10804,11,,,,2489.82,0
24619060,08:11:43,08:11:43,2485,12,,,,3015.08,0
24619060,08:12:39,08:12:39,10574,13,,,,3473.34,0
24619060,08:13:16,08:13:16,4191,14,,,,3820.4,0
24619060,08:13:48,08:13:48,4192,15,,,,4168.84,0
24619060,08:14:06,08:14:06,4193,16,,,,4361.8,0
24619060,08:14:24,08:14:24,4194,17,,,,4552.14,0
24619060,08:14:43,08:14:43,4480,18,,,,4744.12,0
24619060,08:15:10,08:15:10,4481,19,,,,5021.53,0
24619060,08:15:38,08:15:38,4483,20,,,,5378.59,0
24619060,08:16:00,08:16:00,4484,21,,,,5594.14,
24619060,08:16:27,08:16:27,4485,22,,,,5757.59,0
24619060,08:18:11,08:18:11,4486,23,,,,6413.66,0
24619060,08:19:01,08:19:01,4487,24,,,,6675.66,0
24619060,08:19:43,08:19:43,4488,25,,,,6896.45,0
24619060,08:20:25,08:20:25,4489,26,,,,7116.33,0
24619060,08:21:17,08:21:17,8193,27,,,,7416.4,0
24619060,08:22:39,08:22:39,4492,28,,,,7810.96,0
24619060,08:23:00,08:23:00,687,29,,,,7906.63,
24619060,08:25:06,08:25:06,3578,30,,,,8180.71,0
24619060,08:26:29,08:26:29,3579,31,,,,8381.25,0
24619060,08:27:57,08:27:57,3580,32,,,,8629.81,0
24619060,08:29:25,08:29:25,2540,33,,,,8863.07,0
24619060,08:30:42,08:30:42,9605,34,,,,9011.62,0
24619060,08:32:32,08:32:32,2541,35,,,,9252.97,0
24619060,08:34:00,08:34:00,9036,36,,,,9454.88,
24619060,08:35:00,08:35:00,9944,37,,1,,10014.38,
24619080,08:07:00,08:07:00,6,1,,1,1,0,
24619080,08:07:16,08:07:16,10800,2,,,,189.69,0
24619080,08:07:38,08:07:38,10802,3,,,,373.91,0
24619080,08:08:34,08:08:34,2476,4,,,,894.03,0
24619080,08:08:59,08:08:59,2477,5,,,,1177.1,0
24619080,08:09:27,08:09:27,2478,6,,,,1487.75,0
24619080,08:09:47,08:09:47,2479,7,,,,1705.71,0
24619080,08:10:04,08:10:04,2480,8,,,,1869.16,0
24619080,08:10:24,08:10:24,2481,9,,,,2075.11,0
24619080,08:10:42,08:10:42,2482,10,,,,2241.08,0
24619080,08:11:07,08:11:07,10804,11,,,,2489.82,0
24619080,08:11:43,08:11:43,2485,12,,,,3015.08,0
24619080,08:12:39,08:12:39,10574,13,,,,3473.34,0
24619080,08:13:16,08:13:16,4191,14,,,,3820.4,0
24619080,08:13:48,08:13:48,4192,15,,,,4168.84,0
24619080,08:14:06,08:14:06,4193,16,,,,4361.8,0
24619080,08:14:24,08:14:24,4194,17,,,,4552.14,0
24619080,08:14:43,08:14:43,4480,18,,,,4744.12,0
24619080,08:15:10,08:15:10,4481,19,,,,5021.53,0
24619080,08:15:38,08:15:38,4483,20,,,,5378.59,0
24619080,08:16:00,08:16:00,4484,21,,,,5594.14,
24619080,08:16:27,08:16:27,4485,22,,,,5757.59,0
24619080,08:18:11,08:18:11,4486,23,,,,6413.66,0
24619080,08:19:01,08:19:01,4487,24,,,,6675.66,0
24619080,08:19:43,08:19:43,4488,25,,,,6896.45,0
24619080,08:20:25,08:20:25,4489,26,,,,7116.33,0
24619080,08:21:17,08:21:17,8193,27,,,,7416.4,0
24619080,08:22:39,08:22:39,4492,28,,,,7810.96,0
24619080,08:23:00,08:23:00,687,29,,,,7906.63,
24619080,08:25:06,08:25:06,3578,30,,,,8180.71,0
24619080,08:26:29,08:26:29,3579,31,,,,8381.25,0
24619080,08:27:57,08:27:57,3580,32,,,,8629.81,0
24619080,08:29:25,08:29:25,2540,33,,,,8863.07,0
24619080,08:30:42,08:30:42,9605,34,,,,9011.62,0
24619080,08:32:32,08:32:32,2541,35,,,,9252.97,0
24619080,08:34:00,08:34:00,9036,36,,,,9454.88,
24619080,08:35:00,08:35:00,9944,37,,1,,10014.38,
24795070,14:20:00,14:20:00,121,1,,,1,0,
24795070,14:20:50,14:20:50,122,2,,,,300.2,0
24795070,14:21:44,14:21:44,123,3,,,,618.68,0
24795070,14:22:05,14:22:05,124,4,,,,775.51,0
24795070,14:22:29,14:22:29,125,5,,,,965.56,0
24795070,14:23:02,14:23:02,126,6,,,,1146.37,0
24795070,14:24:22,14:24:22,7835,7,,,,1596.24,0
24795070,14:24:50,14:24:50,56,8,,,,1803.73,0
24795070,14:26:08,14:26:08,4665,9,,,,2407.94,0
24795070,14:27:02,14:27:02,4666,10,,,,2732.73,0
24795070,14:28:00,14:28:00,4667,11,,,,3113.29,
24795070,14:29:12,14:29:12,2484,12,,,,3664.98,0
24795070,14:30:10,14:30:10,2485,13,,,,4078.53,0
24795070,14:31:36,14:31:36,10574,14,,,,4543.05,0
24795070,14:32:32,14:32:32,4191,15,,,,4890.11,0
24795070,14:33:19,14:33:19,4192,16,,,,5238.55,0
24795070,14:33:46,14:33:46,4193,17,,,,5431.51,0
24795070,14:34:13,14:34:13,4194,18,,,,5621.85,0
24795070,14:34:42,14:34:42,4480,19,,,,5813.83,0
24795070,14:35:22,14:35:22,4481,20,,,,6091.24,0
24795070,14:36:04,14:36:04,4483,21,,,,6448.3,0
24795070,14:36:36,14:36:36,4484,22,,,,6663.85,0
24795070,14:37:00,14:37:00,4485,23,,,,6827.3,
24795070,14:38:35,14:38:35,4486,24,,,,7483.37,0
24795070,14:39:21,14:39:21,4487,25,,,,7745.37,0
24795070,14:40:00,14:40:00,4488,26,,,,7966.16,0
24795070,14:40:38,14:40:38,4489,27,,,,8186.04,0
24795070,14:41:26,14:41:26,8193,28,,,,8486.11,0
24795070,14:42:40,14:42:40,4492,29,,,,8880.67,0
24795070,14:43:00,14:43:00,687,30,,,,8976.34,
24795070,14:44:09,14:44:09,3578,31,,,,9250.42,0
24795070,14:44:54,14:44:54,3579,32,,,,9450.96,0
24795070,14:45:43,14:45:43,3580,33,,,,9699.52,0
24795070,14:46:31,14:46:31,2540,34,,,,9932.78,0
24795070,14:47:14,14:47:14,9605,35,,,,10081.33,0
24795070,14:48:14,14:48:14,2541,36,,,,10322.68,0
24795070,14:49:00,14:49:00,9036,37,,,,10524.6,
24795070,14:52:00,14:52:00,9944,38,,1,,11099.99,
24807090,05:51:00,05:51:00,121,1,,,1,0,
24807090,05:51:50,05:51:50,122,2,,,,300.2,0
24807090,05:52:44,05:52:44,123,3,,,,618.68,0
24807090,05:53:05,05:53:05,124,4,,,,775.51,0
24807090,05:53:29,05:53:29,125,5,,,,965.56,0
24807090,05:54:02,05:54:02,126,6,,,,1146.37,0
24807090,05:55:22,05:55:22,7835,7,,,,1596.24,0
24807090,05:55:50,05:55:50,56,8,,,,1803.73,0
24807090,05:57:08,05:57:08,4665,9,,,,2407.94,0
24807090,05:58:02,05:58:02,4666,10,,,,2732.73,0
24807090,05:59:00,05:59:00,4667,11,,,,3113.29,
24807090,06:00:20,06:00:20,2484,12,,,,3664.98,0
24807090,06:01:24,06:01:24,2485,13,,,,4078.53,0
24807090,06:03:00,06:03:00,10574,14,,,,4543.05,0
24807090,06:04:03,06:04:03,4191,15,,,,4890.11,0
24807090,06:04:55,06:04:55,4192,16,,,,5238.55,0
24807090,06:05:25,06:05:25,4193,17,,,,5431.51,0
24807090,06:05:55,06:05:55,4194,18,,,,5621.85,0
24807090,06:06:27,06:06:27,4480,19,,,,5813.83,0
24807090,06:07:11,06:07:11,4481,20,,,,6091.24,0
24807090,06:07:57,06:07:57,4483,21,,,,6448.3,0
24807090,06:08:33,06:08:33,4484,22,,,,6663.85,0
24807090,06:09:00,06:09:00,4485,23,,,,6827.3,
24807090,06:10:03,06:10:03,4486,24,,,,7483.37,0
24807090,06:10:34,06:10:34,4487,25,,,,7745.37,0
24807090,06:11:00,06:11:00,4488,26,,,,7966.16,0
24807090,06:11:25,06:11:25,4489,27,,,,8186.04,0
24807090,06:11:57,06:11:57,8193,28,,,,8486.11,0
24807090,06:12:47,06:12:47,4492,29,,,,8880.67,0
24807090,06:13:00,06:13:00,687,30,,,,8976.34,
24807090,06:14:09,06:14:09,3578,31,,,,9250.42,0
24807090,06:14:54,06:14:54,3579,32,,,,9450.96,0
24807090,06:15:43,06:15:43,3580,33,,,,9699.52,0
24807090,06:16:31,06:16:31,2540,34,,,,9932.78,0
24807090,06:17:14,06:17:14,9605,35,,,,10081.33,0
24807090,06:18:14,06:18:14,2541,36,,,,10322.68,0
24807090,06:19:00,06:19:00,9036,37,,,,10524.6,
24807090,06:20:00,06:20:00,9944,38,,1,,11099.99,
24807100,05:51:00,05:51:00,121,1,,,1,0,
24807100,05:51:50,05:51:50,122,2,,,,300.2,0
24807100,05:52:44,05:52:44,123,3,,,,618.68,0
24807100,05:53:05,05:53:05,124,4,,,,775.51,0
24807100,05:53:29,05:53:29,125,5,,,,965.56,0
24807100,05:54:02,05:54:02,126,6,,,,1146.37,0
24807100,05:55:22,05:55:22,7835,7,,,,1596.24,0
24807100,05:55:50,05:55:50,56,8,,,,1803.73,0
24807100,05:57:08,05:57:08,4665,9,,,,2407.94,0
24807100,05:58:02,05:58:02,4666,10,,,,2732.73,0
24807100,05:59:00,05:59:00,4667,11,,,,3113.29,
24807100,06:00:20,06:00:20,2484,12,,,,3664.98,0
24807100,06:01:24,06:01:24,2485,13,,,,4078.53,0
24807100,06:03:00,06:03:00,10574,14,,,,4543.05,0
24807100,06:04:03,06:04:03,4191,15,,,,4890.11,0
24807100,06:04:55,06:04:55,4192,16,,,,5238.55,0
24807100,06:05:25,06:05:25,4193,17,,,,5431.51,0
24807100,06:05:55,06:05:55,4194,18,,,,5621.85,0
24807100,06:06:27,06:06:27,4480,19,,,,5813.83,0
24807100,06:07:11,06:07:11,4481,20,,,,6091.24,0
24807100,06:07:57,06:07:57,4483,21,,,,6448.3,0
24807100,06:08:33,06:08:33,4484,22,,,,6663.85,0
24807100,06:09:00,06:09:00,4485,23,,,,6827.3,
24807100,06:10:03,06:10:03,4486,24,,,,7483.37,0
24807100,06:10:34,06:10:34,4487,25,,,,7745.37,0
24807100,06:11:00,06:11:00,4488,26,,,,7966.16,0
24807100,06:11:25,06:11:25,4489,27,,,,8186.04,0
24807100,06:11:57,06:11:57,8193,28,,,,8486.11,0
24807100,06:12:47,06:12:47,4492,29,,,,8880.67,0
24807100,06:13:00,06:13:00,687,30,,,,8976.34,
24807100,06:14:09,06:14:09,3578,31,,,,9250.42,0
24807100,06:14:54,06:14:54,3579,32,,,,9450.96,0
24807100,06:15:43,06:15:43,3580,33,,,,9699.52,0
24807100,06:16:31,06:16:31,2540,34,,,,9932.78,0
24807100,06:17:14,06:17:14,9605,35,,,,10081.33,0
24807100,06:18:14,06:18:14,2541,36,,,,10322.68,0
24807100,06:19:00,06:19:00,9036,37,,,,10524.6,
24807100,06:20:00,06:20:00,9944,38,,1,,11099.99,
24807110,05:51:00,05:51:00,121,1,,,1,0,
24807110,05:51:50,05:51:50,122,2,,,,300.2,0
24807110,05:52:44,05:52:44,123,3,,,,618.68,0
24807110,05:53:05,05:53:05,124,4,,,,775.51,0
24807110,05:53:29,05:53:29,125,5,,,,965.56,0
24807110,05:54:02,05:54:02,126,6,,,,1146.37,0
24807110,05:55:22,05:55:22,7835,7,,,,1596.24,0
24807110,05:55:50,05:55:50,56,8,,,,1803.73,0
24807110,05:57:08,05:57:08,4665,9,,,,2407.94,0
24807110,05:58:02,05:58:02,4666,10,,,,2732.73,0
24807110,05:59:00,05:59:00,4667,11,,,,3113.29,
24807110,06:00:20,06:00:20,2484,12,,,,3664.98,0
24807110,06:01:24,06:01:24,2485,13,,,,4078.53,0
24807110,06:03:00,06:03:00,10574,14,,,,4543.05,0
24807110,06:04:03,06:04:03,4191,15,,,,4890.11,0
24807110,06:04:55,06:04:55,4192,16,,,,5238.55,0
24807110,06:05:25,06:05:25,4193,17,,,,5431.51,0
24807110,06:05:55,06:05:55,4194,18,,,,5621.85,0
24807110,06:06:27,06:06:27,4480,19,,,,5813.83,0
24807110,06:07:11,06:07:11,4481,20,,,,6091.24,0
24807110,06:07:57,06:07:57,4483,21,,,,6448.3,0
24807110,06:08:33,06:08:33,4484,22,,,,6663.85,0
24807110,06:09:00,06:09:00,4485,23,,,,6827.3,
24807110,06:10:03,06:10:03,4486,24,,,,7483.37,0
24807110,06:10:34,06:10:34,4487,25,,,,7745.37,0
24807110,06:11:00,06:11:00,4488,26,,,,7966.16,0
24807110,06:11:25,06:11:25,4489,27,,,,8186.04,0
24807110,06:11:57,06:11:57,8193,28,,,,8486.11,0
24807110,06:12:47,06:12:47,4492,29,,,,8880.67,0
24807110,06:13:00,06:13:00,687,30,,,,8976.34,
24807110,06:14:09,06:14:09,3578,31,,,,9250.42,0
24807110,06:14:54,06:14:54,3579,32,,,,9450.96,0
24807110,06:15:43,06:15:43,3580,33,,,,9699.52,0
24807110,06:16:31,06:16:31,2540,34,,,,9932.78,0
24807110,06:17:14,06:17:14,9605,35,,,,10081.33,0
24807110,06:18:14,06:18:14,2541,36,,,,10322.68,0
24807110,06:19:00,06:19:00,9036,37,,,,10524.6,
24807110,06:20:00,06:20:00,9944,38,,1,,11099.99,
24807120,05:51:00,05:51:00,121,1,,,1,0,
24807120,05:51:50,05:51:50,122,2,,,,300.2,0
24807120,05:52:44,05:52:44,123,3,,,,618.68,0
24807120,05:53:05,05:53:05,124,4,,,,775.51,0
24807120,05:53:29,05:53:29,125,5,,,,965.56,0
24807120,05:54:02,05:54:02,126,6,,,,1146.37,0
24807120,05:55:22,05:55:22,7835,7,,,,1596.24,0
24807120,05:55:50,05:55:50,56,8,,,,1803.73,0
24807120,05:57:08,05:57:08,4665,9,,,,2407.94,0
24807120,05:58:02,05:58:02,4666,10,,,,2732.73,0
24807120,05:59:00,05:59:00,4667,11,,,,3113.29,
24807120,06:00:20,06:00:20,2484,12,,,,3664.98,0
24807120,06:01:24,06:01:24,2485,13,,,,4078.53,0
24807120,06:03:00,06:03:00,10574,14,,,,4543.05,0
24807120,06:04:03,06:04:03,4191,15,,,,4890.11,0
24807120,06:04:55,06:04:55,4192,16,,,,5238.55,0
24807120,06:05:25,06:05:25,4193,17,,,,5431.51,0
24807120,06:05:55,06:05:55,4194,18,,,,5621.85,0
24807120,06:06:27,06:06:27,4480,19,,,,5813.83,0
24807120,06:07:11,06:07:11,4481,20,,,,6091.24,0
24807120,06:07:57,06:07:57,4483,21,,,,6448.3,0
24807120,06:08:33,06:08:33,4484,22,,,,6663.85,0
24807120,06:09:00,06:09:00,4485,23,,,,6827.3,
24807120,06:10:03,06:10:03,4486,24,,,,7483.37,0
24807120,06:10:34,06:10:34,4487,25,,,,7745.37,0
24807120,06:11:00,06:11:00,4488,26,,,,7966.16,0
24807120,06:11:25,06:11:25,4489,27,,,,8186.04,0
24807120,06:11:57,06:11:57,8193,28,,,,8486.11,0
24807120,06:12:47,06:12:47,4492,29,,,,8880.67,0
24807120,06:13:00,06:13:00,687,30,,,,8976.34,
24807120,06:14:09,06:14:09,3578,31,,,,9250.42,0
24807120,06:14:54,06:14:54,3579,32,,,,9450.96,0
24807120,06:15:43,06:15:43,3580,33,,,,9699.52,0
24807120,06:16:31,06:16:31,2540,34,,,,9932.78,0
24807120,06:17:14,06:17:14,9605,35,,,,10081.33,0
24807120,06:18:14,06:18:14,2541,36,,,,10322.68,0
24807120,06:19:00,06:19:00,9036,37,,,,10524.6,
24807120,06:20:00,06:20:00,9944,38,,1,,11099.99,
24807130,05:51:00,05:51:00,121,1,,,1,0,
24807130,05:51:50,05:51:50,122,2,,,,300.2,0
24807130,05:52:44,05:52:44,123,3,,,,618.68,0
24807130,05:53:05,05:53:05,124,4,,,,775.51,0
24807130,05:53:29,05:53:29,125,5,,,,965.56,0
24807130,05:54:02,05:54:02,126,6,,,,1146.37,0
24807130,05:55:22,05:55:22,7835,7,,,,1596.24,0
24807130,05:55:50,05:55:50,56,8,,,,1803.73,0
24807130,05:57:08,05:57:08,4665,9,,,,2407.94,0
24807130,05:58:02,05:58:02,4666,10,,,,2732.73,0
24807130,05:59:00,05:59:00,4667,11,,,,3113.29,
24807130,06:00:20,06:00:20,2484,12,,,,3664.98,0
24807130,06:01:24,06:01:24,2485,13,,,,4078.53,0
24807130,06:03:00,06:03:00,10574,14,,,,4543.05,0
24807130,06:04:03,06:04:03,4191,15,,,,4890.11,0
24807130,06:04:55,06:04:55,4192,16,,,,5238.55,0
24807130,06:05:25,06:05:25,4193,17,,,,5431.51,0
24807130,06:05:55,06:05:55,4194,18,,,,5621.85,0
24807130,06:06:27,06:06:27,4480,19,,,,5813.83,0
24807130,06:07:11,06:07:11,4481,20,,,,6091.24,0
24807130,06:07:57,06:07:57,4483,21,,,,6448.3,0
24807130,06:08:33,06:08:33,4484,22,,,,6663.85,0
24807130,06:09:00,06:09:00,4485,23,,,,6827.3,
24807130,06:10:03,06:10:03,4486,24,,,,7483.37,0
24807130,06:10:34,06:10:34,4487,25,,,,7745.37,0
24807130,06:11:00,06:11:00,4488,26,,,,7966.16,0
24807130,06:11:25,06:11:25,4489,27,,,,8186.04,0
24807130,06:11:57,06:11:57,8193,28,,,,8486.11,0
24807130,06:12:47,06:12:47,4492,29,,,,8880.67,0
24807130,06:13:00,06:13:00,687,30,,,,8976.34,
24807130,06:14:09,06:14:09,3578,31,,,,9250.42,0
24807130,06:14:54,06:14:54,3579,32,,,,9450.96,0
24807130,06:15:43,06:15:43,3580,33,,,,9699.52,0
24807130,06:16:31,06:16:31,2540,34,,,,9932.78,0
24807130,06:17:14,06:17:14,9605,35,,,,10081.33,0
24807130,06:18:14,06:18:14,2541,36,,,,10322.68,0
24807130,06:19:00,06:19:00,9036,37,,,,10524.6,
24807130,06:20:00,06:20:00,9944,38,,1,,11099.99,
24978020,14:25:00,14:25:00,121,1,,,1,0,
24978020,14:26:03,14:26:03,122,2,,,,300.2,0
24978020,14:27:10,14:27:10,123,3,,,,618.68,0
24978020,14:27:36,14:27:36,124,4,,,,775.51,0
24978020,14:28:06,14:28:06,125,5,,,,965.56,0
24978020,14:28:48,14:28:48,126,6,,,,1146.37,0
24978020,14:30:28,14:30:28,7835,7,,,,1596.24,0
24978020,14:31:03,14:31:03,56,8,,,,1803.73,0
24978020,14:32:40,14:32:40,4665,9,,,,2407.94,0
24978020,14:33:48,14:33:48,4666,10,,,,2732.73,0
24978020,14:35:00,14:35:00,4667,11,,,,3113.29,
24978020,14:36:28,14:36:28,2484,12,,,,3664.98,0
24978020,14:37:38,14:37:38,2485,13,,,,4078.53,0
24978020,14:39:24,14:39:24,10574,14,,,,4543.05,0
24978020,14:40:33,14:40:33,4191,15,,,,4890.11,0
24978020,14:41:30,14:41:30,4192,16,,,,5238.55,0
24978020,14:42:03,14:42:03,4193,17,,,,5431.51,0
24978020,14:42:36,14:42:36,4194,18,,,,5621.85,0
24978020,14:43:12,14:43:12,4480,19,,,,5813.83,0
24978020,14:44:00,14:44:00,4481,20,,,,6091.24,0
24978020,14:44:51,14:44:51,4483,21,,,,6448.3,0
24978020,14:45:31,14:45:31,4484,22,,,,6663.85,0
24978020,14:46:00,14:46:00,4485,23,,,,6827.3,
24978020,14:47:35,14:47:35,4486,24,,,,7483.37,0
24978020,14:48:21,14:48:21,4487,25,,,,7745.37,0
24978020,14:49:00,14:49:00,4488,26,,,,7966.16,0
24978020,14:49:38,14:49:38,4489,27,,,,8186.04,0
24978020,14:50:26,14:50:26,8193,28,,,,8486.11,0
24978020,14:51:40,14:51:40,4492,29,,,,8880.67,0
24978020,14:52:00,14:52:00,687,30,,,,8976.34,
24978020,14:53:21,14:53:21,3578,31,,,,9250.42,0
24978020,14:54:14,14:54:14,3579,32,,,,9450.96,0
24978020,14:55:10,14:55:10,3580,33,,,,9699.52,0
24978020,14:56:07,14:56:07,2540,34,,,,9932.78,0
24978020,14:56:56,14:56:56,9605,35,,,,10081.33,0
24978020,14:58:07,14:58:07,2541,36,,,,10322.68,0
24978020,14:59:00,14:59:00,9036,37,,,,10524.6,
24978020,15:00:00,15:00:00,9944,38,,1,,11099.99,
24978030,14:25:00,14:25:00,121,1,,,1,0,
24978030,14:26:03,14:26:03,122,2,,,,300.2,0
24978030,14:27:10,14:27:10,123,3,,,,618.68,0
24978030,14:27:36,14:27:36,124,4,,,,775.51,0
24978030,14:28:06,14:28:06,125,5,,,,965.56,0
24978030,14:28:48,14:28:48,126,6,,,,1146.37,0
24978030,14:30:28,14:30:28,7835,7,,,,1596.24,0
24978030,14:31:03,14:31:03,56,8,,,,1803.73,0
24978030,14:32:40,14:32:40,4665,9,,,,2407.94,0
24978030,14:33:48,14:33:48,4666,10,,,,2732.73,0
24978030,14:35:00,14:35:00,4667,11,,,,3113.29,
24978030,14:36:28,14:36:28,2484,12,,,,3664.98,0
24978030,14:37:38,14:37:38,2485,13,,,,4078.53,0
24978030,14:39:24,14:39:24,10574,14,,,,4543.05,0
24978030,14:40:33,14:40:33,4191,15,,,,4890.11,0
24978030,14:41:30,14:41:30,4192,16,,,,5238.55,0
24978030,14:42:03,14:42:03,4193,17,,,,5431.51,0
24978030,14:42:36,14:42:36,4194,18,,,,5621.85,0
24978030,14:43:12,14:43:12,4480,19,,,,5813.83,0
24978030,14:44:00,14:44:00,4481,20,,,,6091.24,0
24978030,14:44:51,14:44:51,4483,21,,,,6448.3,0
24978030,14:45:31,14:45:31,4484,22,,,,6663.85,0
24978030,14:46:00,14:46:00,4485,23,,,,6827.3,
24978030,14:47:35,14:47:35,4486,24,,,,7483.37,0
24978030,14:48:21,14:48:21,4487,25,,,,7745.37,0
24978030,14:49:00,14:49:00,4488,26,,,,7966.16,0
24978030,14:49:38,14:49:38,4489,27,,,,8186.04,0
24978030,14:50:26,14:50:26,8193,28,,,,8486.11,0
24978030,14:51:40,14:51:40,4492,29,,,,8880.67,0
24978030,14:52:00,14:52:00,687,30,,,,8976.34,
24978030,14:53:21,14:53:21,3578,31,,,,9250.42,0
24978030,14:54:14,14:54:14,3579,32,,,,9450.96,0
24978030,14:55:10,14:55:10,3580,33,,,,9699.52,0
24978030,14:56:07,14:56:07,2540,34,,,,9932.78,0
24978030,14:56:56,14:56:56,9605,35,,,,10081.33,0
24978030,14:58:07,14:58:07,2541,36,,,,10322.68,0
24978030,14:59:00,14:59:00,9036,37,,,,10524.6,
24978030,15:00:00,15:00:00,9944,38,,1,,11099.99,
24978040,14:25:00,14:25:00,121,1,,,1,0,
24978040,14:26:03,14:26:03,122,2,,,,300.2,0
24978040,14:27:10,14:27:10,123,3,,,,618.68,0
24978040,14:27:36,14:27:36,124,4,,,,775.51,0
24978040,14:28:06,14:28:06,125,5,,,,965.56,0
24978040,14:28:48,14:28:48,126,6,,,,1146.37,0
24978040,14:30:28,14:30:28,7835,7,,,,1596.24,0
24978040,14:31:03,14:31:03,56,8,,,,1803.73,0
24978040,14:32:40,14:32:40,4665,9,,,,2407.94,0
24978040,14:33:48,14:33:48,4666,10,,,,2732.73,0
24978040,14:35:00,14:35:00,4667,11,,,,3113.29,
24978040,14:36:28,14:36:28,2484,12,,,,3664.98,0
24978040,14:37:38,14:37:38,2485,13,,,,4078.53,0
24978040,14:39:24,14:39:24,10574,14,,,,4543.05,0
24978040,14:40:33,14:40:33,4191,15,,,,4890.11,0
24978040,14:41:30,14:41:30,4192,16,,,,5238.55,0
24978040,14:42:03,14:42:03,4193,17,,,,5431.51,0
24978040,14:42:36,14:42:36,4194,18,,,,5621.85,0
24978040,14:43:12,14:43:12,4480,19,,,,5813.83,0
24978040,14:44:00,14:44:00,4481,20,,,,6091.24,0
24978040,14:44:51,14:44:51,4483,21,,,,6448.3,0
24978040,14:45:31,14:45:31,4484,22,,,,6663.85,0
24978040,14:46:00,14:46:00,4485,23,,,,6827.3,
24978040,14:47:35,14:47:35,4486,24,,,,7483.37,0
24978040,14:48:21,14:48:21,4487,25,,,,7745.37,0
24978040,14:49:00,14:49:00,4488,26,,,,7966.16,0
24978040,14:49:38,14:49:38,4489,27,,,,8186.04,0
24978040,14:50:26,14:50:26,8193,28,,,,8486.11,0
24978040,14:51:40,14:51:40,4492,29,,,,8880.67,0
24978040,14:52:00,14:52:00,687,30,,,,8976.34,
24978040,14:53:21,14:53:21,3578,31,,,,9250.42,0
24978040,14:54:14,14:54:14,3579,32,,,,9450.96,0
24978040,14:55:10,14:55:10,3580,33,,,,9699.52,0
24978040,14:56:07,14:56:07,2540,34,,,,9932.78,0
24978040,14:56:56,14:56:56,9605,35,,,,10081.33,0
24978040,14:58:07,14:58:07,2541,36,,,,10322.68,0
24978040,14:59:00,14:59:00,9036,37,,,,10524.6,
24978040,15:00:00,15:00:00,9944,38,,1,,11099.99,
24978050,14:25:00,14:25:00,121,1,,,1,0,
24978050,14:26:03,14:26:03,122,2,,,,300.2,0
24978050,14:27:10,14:27:10,123,3,,,,618.68,0
24978050,14:27:36,14:27:36,124,4,,,,775.51,0
24978050,14:28:06,14:28:06,125,5,,,,965.56,0
24978050,14:28:48,14:28:48,126,6,,,,1146.37,0
24978050,14:30:28,14:30:28,7835,7,,,,1596.24,0
24978050,14:31:03,14:31:03,56,8,,,,1803.73,0
24978050,14:32:40,14:32:40,4665,9,,,,2407.94,0
24978050,14:33:48,14:33:48,4666,10,,,,2732.73,0
24978050,14:35:00,14:35:00,4667,11,,,,3113.29,
24978050,14:36:28,14:36:28,2484,12,,,,3664.98,0
24978050,14:37:38,14:37:38,2485,13,,,,4078.53,0
24978050,14:39:24,14:39:24,10574,14,,,,4543.05,0
24978050,14:40:33,14:40:33,4191,15,,,,4890.11,0
24978050,14:41:30,14:41:30,4192,16,,,,5238.55,0
24978050,14:42:03,14:42:03,4193,17,,,,5431.51,0
24978050,14:42:36,14:42:36,4194,18,,,,5621.85,0
24978050,14:43:12,14:43:12,4480,19,,,,5813.83,0
24978050,14:44:00,14:44:00,4481,20,,,,6091.24,0
24978050,14:44:51,14:44:51,4483,21,,,,6448.3,0
24978050,14:45:31,14:45:31,4484,22,,,,6663.85,0
24978050,14:46:00,14:46:00,4485,23,,,,6827.3,
24978050,14:47:35,14:47:35,4486,24,,,,7483.37,0
24978050,14:48:21,14:48:21,4487,25,,,,7745.37,0
24978050,14:49:00,14:49:00,4488,26,,,,7966.16,0
24978050,14:49:38,14:49:38,4489,27,,,,8186.04,0
24978050,14:50:26,14:50:26,8193,28,,,,8486.11,0
24978050,14:51:40,14:51:40,4492,29,,,,8880.67,0
24978050,14:52:00,14:52:00,687,30,,,,8976.34,
24978050,14:53:21,14:53:21,3578,31,,,,9250.42,0
24978050,14:54:14,14:54:14,3579,32,,,,9450.96,0
24978050,14:55:10,14:55:10,3580,33,,,,9699.52,0
24978050,14:56:07,14:56:07,2540,34,,,,9932.78,0
24978050,14:56:56,14:56:56,9605,35,,,,10081.33,0
24978050,14:58:07,14:58:07,2541,36,,,,10322.68,0
24978050,14:59:00,14:59:00,9036,37,,,,10524.6,
24978050,15:00:00,15:00:00,9944,38,,1,,11099.99,
24978060,14:25:00,14:25:00,121,1,,,1,0,
24978060,14:26:03,14:26:03,122,2,,,,300.2,0
24978060,14:27:10,14:27:10,123,3,,,,618.68,0
24978060,14:27:36,14:27:36,124,4,,,,775.51,0
24978060,14:28:06,14:28:06,125,5,,,,965.56,0
24978060,14:28:48,14:28:48,126,6,,,,1146.37,0
24978060,14:30:28,14:30:28,7835,7,,,,1596.24,0
24978060,14:31:03,14:31:03,56,8,,,,1803.73,0
24978060,14:32:40,14:32:40,4665,9,,,,2407.94,0
24978060,14:33:48,14:33:48,4666,10,,,,2732.73,0
24978060,14:35:00,14:35:00,4667,11,,,,3113.29,
24978060,14:36:28,14:36:28,2484,12,,,,3664.98,0
24978060,14:37:38,14:37:38,2485,13,,,,4078.53,0
24978060,14:39:24,14:39:24,10574,14,,,,4543.05,0
24978060,14:40:33,14:40:33,4191,15,,,,4890.11,0
24978060,14:41:30,14:41:30,4192,16,,,,5238.55,0
24978060,14:42:03,14:42:03,4193,17,,,,5431.51,0
24978060,14:42:36,14:42:36,4194,18,,,,5621.85,0
24978060,14:43:12,14:43:12,4480,19,,,,5813.83,0
24978060,14:44:00,14:44:00,4481,20,,,,6091.24,0
24978060,14:44:51,14:44:51,4483,21,,,,6448.3,0
24978060,14:45:31,14:45:31,4484,22,,,,6663.85,0
24978060,14:46:00,14:46:00,4485,23,,,,6827.3,
24978060,14:47:35,14:47:35,4486,24,,,,7483.37,0
24978060,14:48:21,14:48:21,4487,25,,,,7745.37,0
24978060,14:49:00,14:49:00,4488,26,,,,7966.16,0
24978060,14:49:38,14:49:38,4489,27,,,,8186.04,0
24978060,14:50:26,14:50:26,8193,28,,,,8486.11,0
24978060,14:51:40,14:51:40,4492,29,,,,8880.67,0
24978060,14:52:00,14:52:00,687,30,,,,8976.34,
24978060,14:53:21,14:53:21,3578,31,,,,9250.42,0
24978060,14:54:14,14:54:14,3579,32,,,,9450.96,0
24978060,14:55:10,14:55:10,3580,33,,,,9699.52,0
24978060,14:56:07,14:56:07,2540,34,,,,9932.78,0
24978060,14:56:56,14:56:56,9605,35,,,,10081.33,0
24978060,14:58:07,14:58:07,2541,36,,,,10322.68,0
24978060,14:59:00,14:59:00,9036,37,,,,10524.6,
24978060,15:00:00,15:00:00,9944,38,,1,,11099.99,
24978080,14:25:00,14:25:00,121,1,,,1,0,
24978080,14:26:03,14:26:03,122,2,,,,300.2,0
24978080,14:27:10,14:27:10,123,3,,,,618.68,0
24978080,14:27:36,14:27:36,124,4,,,,775.51,0
24978080,14:28:06,14:28:06,125,5,,,,965.56,0
24978080,14:28:48,14:28:48,126,6,,,,1146.37,0
24978080,14:30:28,14:30:28,7835,7,,,,1596.24,0
24978080,14:31:03,14:31:03,56,8,,,,1803.73,0
24978080,14:32:40,14:32:40,4665,9,,,,2407.94,0
24978080,14:33:48,14:33:48,4666,10,,,,2732.73,0
24978080,14:35:00,14:35:00,4667,11,,,,3113.29,
24978080,14:36:28,14:36:28,2484,12,,,,3664.98,0
24978080,14:37:38,14:37:38,2485,13,,,,4078.53,0
24978080,14:39:24,14:39:24,10574,14,,,,4543.05,0
24978080,14:40:33,14:40:33,4191,15,,,,4890.11,0
24978080,14:41:30,14:41:30,4192,16,,,,5238.55,0
24978080,14:42:03,14:42:03,4193,17,,,,5431.51,0
24978080,14:42:36,14:42:36,4194,18,,,,5621.85,0
24978080,14:43:12,14:43:12,4480,19,,,,5813.83,0
24978080,14:44:00,14:44:00,4481,20,,,,6091.24,0
24978080,14:44:51,14:44:51,4483,21,,,,6448.3,0
24978080,14:45:31,14:45:31,4484,22,,,,6663.85,0
24978080,14:46:00,14:46:00,4485,23,,,,6827.3,
24978080,14:47:35,14:47:35,4486,24,,,,7483.37,0
24978080,14:48:21,14:48:21,4487,25,,,,7745.37,0
24978080,14:49:00,14:49:00,4488,26,,,,7966.16,0
24978080,14:49:38,14:49:38,4489,27,,,,8186.04,0
24978080,14:50:26,14:50:26,8193,28,,,,8486.11,0
24978080,14:51:40,14:51:40,4492,29,,,,8880.67,0
24978080,14:52:00,14:52:00,687,30,,,,8976.34,
24978080,14:53:21,14:53:21,3578,31,,,,9250.42,0
24978080,14:54:14,14:54:14,3579,32,,,,9450.96,0
24978080,14:55:10,14:55:10,3580,33,,,,9699.52,0
24978080,14:56:07,14:56:07,2540,34,,,,9932.78,0
24978080,14:56:56,14:56:56,9605,35,,,,10081.33,0
24978080,14:58:07,14:58:07,2541,36,,,,10322.68,0
24978080,14:59:00,14:59:00,9036,37,,,,10524.6,
24978080,15:00:00,15:00:00,9944,38,,1,,11099.99,
25073020,05:51:00,05:51:00,121,1,,,1,0,
25073020,05:51:50,05:51:50,122,2,,,,300.2,0
25073020,05:52:44,05:52:44,123,3,,,,618.68,0
25073020,05:53:05,05:53:05,124,4,,,,775.51,0
25073020,05:53:29,05:53:29,125,5,,,,965.56,0
25073020,05:54:02,05:54:02,126,6,,,,1146.37,0
25073020,05:55:22,05:55:22,7835,7,,,,1596.24,0
25073020,05:55:50,05:55:50,56,8,,,,1803.73,0
25073020,05:57:08,05:57:08,4665,9,,,,2407.94,0
25073020,05:58:02,05:58:02,4666,10,,,,2732.73,0
25073020,05:59:00,05:59:00,4667,11,,,,3113.29,
25073020,06:00:20,06:00:20,2484,12,,,,3664.98,0
25073020,06:01:24,06:01:24,2485,13,,,,4078.53,0
25073020,06:03:00,06:03:00,10574,14,,,,4543.05,0
25073020,06:04:03,06:04:03,4191,15,,,,4890.11,0
25073020,06:04:55,06:04:55,4192,16,,,,5238.55,0
25073020,06:05:25,06:05:25,4193,17,,,,5431.51,0
25073020,06:05:55,06:05:55,4194,18,,,,5621.85,0
25073020,06:06:27,06:06:27,4480,19,,,,5813.83,0
25073020,06:07:11,06:07:11,4481,20,,,,6091.24,0
25073020,06:07:57,06:07:57,4483,21,,,,6448.3,0
25073020,06:08:33,06:08:33,4484,22,,,,6663.85,0
25073020,06:09:00,06:09:00,4485,23,,,,6827.3,
25073020,06:10:03,06:10:03,4486,24,,,,7483.37,0
25073020,06:10:34,06:10:34,4487,25,,,,7745.37,0
25073020,06:11:00,06:11:00,4488,26,,,,7966.16,0
25073020,06:11:25,06:11:25,4489,27,,,,8186.04,0
25073020,06:11:57,06:11:57,8193,28,,,,8486.11,0
25073020,06:12:47,06:12:47,4492,29,,,,8880.67,0
25073020,06:13:00,06:13:00,687,30,,,,8976.34,
25073020,06:14:09,06:14:09,3578,31,,,,9250.42,0
25073020,06:14:54,06:14:54,3579,32,,,,9450.96,0
25073020,06:15:43,06:15:43,3580,33,,,,9699.52,0
25073020,06:16:31,06:16:31,2540,34,,,,9932.78,0
25073020,06:17:14,06:17:14,9605,35,,,,10081.33,0
25073020,06:18:14,06:18:14,2541,36,,,,10322.68,0
25073020,06:19:00,06:19:00,9036,37,,,,10524.6,
25073020,06:20:00,06:20:00,9944,38,,1,,11099.99,
25073030,05:51:00,05:51:00,121,1,,,1,0,
25073030,05:51:50,05:51:50,122,2,,,,300.2,0
25073030,05:52:44,05:52:44,123,3,,,,618.68,0
25073030,05:53:05,05:53:05,124,4,,,,775.51,0
25073030,05:53:29,05:53:29,125,5,,,,965.56,0
25073030,05:54:02,05:54:02,126,6,,,,1146.37,0
25073030,05:55:22,05:55:22,7835,7,,,,1596.24,0
25073030,05:55:50,05:55:50,56,8,,,,1803.73,0
25073030,05:57:08,05:57:08,4665,9,,,,2407.94,0
25073030,05:58:02,05:58:02,4666,10,,,,2732.73,0
25073030,05:59:00,05:59:00,4667,11,,,,3113.29,
25073030,06:00:20,06:00:20,2484,12,,,,3664.98,0
25073030,06:01:24,06:01:24,2485,13,,,,4078.53,0
25073030,06:03:00,06:03:00,10574,14,,,,4543.05,0
25073030,06:04:03,06:04:03,4191,15,,,,4890.11,0
25073030,06:04:55,06:04:55,4192,16,,,,5238.55,0
25073030,06:05:25,06:05:25,4193,17,,,,5431.51,0
25073030,06:05:55,06:05:55,4194,18,,,,5621.85,0
25073030,06:06:27,06:06:27,4480,19,,,,5813.83,0
25073030,06:07:11,06:07:11,4481,20,,,,6091.24,0
25073030,06:07:57,06:07:57,4483,21,,,,6448.3,0
25073030,06:08:33,06:08:33,4484,22,,,,6663.85,0
25073030,06:09:00,06:09:00,4485,23,,,,6827.3,
25073030,06:10:03,06:10:03,4486,24,,,,7483.37,0
25073030,06:10:34,06:10:34,4487,25,,,,7745.37,0
25073030,06:11:00,06:11:00,4488,26,,,,7966.16,0
25073030,06:11:25,06:11:25,4489,27,,,,8186.04,0
25073030,06:11:57,06:11:57,8193,28,,,,8486.11,0
25073030,06:12:47,06:12:47,4492,29,,,,8880.67,0
25073030,06:13:00,06:13:00,687,30,,,,8976.34,
25073030,06:14:09,06:14:09,3578,31,,,,9250.42,0
25073030,06:14:54,06:14:54,3579,32,,,,9450.96,0
25073030,06:15:43,06:15:43,3580,33,,,,9699.52,0
25073030,06:16:31,06:16:31,2540,34,,,,9932.78,0
25073030,06:17:14,06:17:14,9605,35,,,,10081.33,0
25073030,06:18:14,06:18:14,2541,36,,,,10322.68,0
25073030,06:19:00,06:19:00,9036,37,,,,10524.6,
25073030,06:20:00,06:20:00,9944,38,,1,,11099.99,
25073040,05:51:00,05:51:00,121,1,,,1,0,
25073040,05:51:50,05:51:50,122,2,,,,300.2,0
25073040,05:52:44,05:52:44,123,3,,,,618.68,0
25073040,05:53:05,05:53:05,124,4,,,,775.51,0
25073040,05:53:29,05:53:29,125,5,,,,965.56,0
25073040,05:54:02,05:54:02,126,6,,,,1146.37,0
25073040,05:55:22,05:55:22,7835,7,,,,1596.24,0
25073040,05:55:50,05:55:50,56,8,,,,1803.73,0
25073040,05:57:08,05:57:08,4665,9,,,,2407.94,0
25073040,05:58:02,05:58:02,4666,10,,,,2732.73,0
25073040,05:59:00,05:59:00,4667,11,,,,3113.29,
25073040,06:00:20,06:00:20,2484,12,,,,3664.98,0
25073040,06:01:24,06:01:24,2485,13,,,,4078.53,0
25073040,06:03:00,06:03:00,10574,14,,,,4543.05,0
25073040,06:04:03,06:04:03,4191,15,,,,4890.11,0
25073040,06:04:55,06:04:55,4192,16,,,,5238.55,0
25073040,06:05:25,06:05:25,4193,17,,,,5431.51,0
25073040,06:05:55,06:05:55,4194,18,,,,5621.85,0
25073040,06:06:27,06:06:27,4480,19,,,,5813.83,0
25073040,06:07:11,06:07:11,4481,20,,,,6091.24,0
25073040,06:07:57,06:07:57,4483,21,,,,6448.3,0
25073040,06:08:33,06:08:33,4484,22,,,,6663.85,0
25073040,06:09:00,06:09:00,4485,23,,,,6827.3,
25073040,06:10:03,06:10:03,4486,24,,,,7483.37,0
25073040,06:10:34,06:10:34,4487,25,,,,7745.37,0
25073040,06:11:00,06:11:00,4488,26,,,,7966.16,0
25073040,06:11:25,06:11:25,4489,27,,,,8186.04,0
25073040,06:11:57,06:11:57,8193,28,,,,8486.11,0
25073040,06:12:47,06:12:47,4492,29,,,,8880.67,0
25073040,06:13:00,06:13:00,687,30,,,,8976.34,
25073040,06:14:09,06:14:09,3578,31,,,,9250.42,0
25073040,06:14:54,06:14:54,3579,32,,,,9450.96,0
25073040,06:15:43,06:15:43,3580,33,,,,9699.52,0
25073040,06:16:31,06:16:31,2540,34,,,,9932.78,0
25073040,06:17:14,06:17:14,9605,35,,,,10081.33,0
25073040,06:18:14,06:18:14,2541,36,,,,10322.68,0
25073040,06:19:00,06:19:00,9036,37,,,,10524.6,
25073040,06:20:00,06:20:00,9944,38,,1,,11099.99,
25073050,05:51:00,05:51:00,121,1,,,1,0,
25073050,05:51:50,05:51:50,122,2,,,,300.2,0
25073050,05:52:44,05:52:44,123,3,,,,618.68,0
25073050,05:53:05,05:53:05,124,4,,,,775.51,0
25073050,05:53:29,05:53:29,125,5,,,,965.56,0
25073050,05:54:02,05:54:02,126,6,,,,1146.37,0
25073050,05:55:22,05:55:22,7835,7,,,,1596.24,0
25073050,05:55:50,05:55:50,56,8,,,,1803.73,0
25073050,05:57:08,05:57:08,4665,9,,,,2407.94,0
25073050,05:58:02,05:58:02,4666,10,,,,2732.73,0
25073050,05:59:00,05:59:00,4667,11,,,,3113.29,
25073050,06:00:20,06:00:20,2484,12,,,,3664.98,0
25073050,06:01:24,06:01:24,2485,13,,,,4078.53,0
25073050,06:03:00,06:03:00,10574,14,,,,4543.05,0
25073050,06:04:03,06:04:03,4191,15,,,,4890.11,0
25073050,06:04:55,06:04:55,4192,16,,,,5238.55,0
25073050,06:05:25,06:05:25,4193,17,,,,5431.51,0
25073050,06:05:55,06:05:55,4194,18,,,,5621.85,0
25073050,06:06:27,06:06:27,4480,19,,,,5813.83,0
25073050,06:07:11,06:07:11,4481,20,,,,6091.24,0
25073050,06:07:57,06:07:57,4483,21,,,,6448.3,0
25073050,06:08:33,06:08:33,4484,22,,,,6663.85,0
25073050,06:09:00,06:09:00,4485,23,,,,6827.3,
25073050,06:10:03,06:10:03,4486,24,,,,7483.37,0
25073050,06:10:34,06:10:34,4487,25,,,,7745.37,0
25073050,06:11:00,06:11:00,4488,26,,,,7966.16,0
25073050,06:11:25,06:11:25,4489,27,,,,8186.04,0
25073050,06:11:57,06:11:57,8193,28,,,,8486.11,0
25073050,06:12:47,06:12:47,4492,29,,,,8880.67,0
25073050,06:13:00,06:13:00,687,30,,,,8976.34,
25073050,06:14:09,06:14:09,3578,31,,,,9250.42,0
25073050,06:14:54,06:14:54,3579,32,,,,9450.96,0
25073050,06:15:43,06:15:43,3580,33,,,,9699.52,0
25073050,06:16:31,06:16:31,2540,34,,,,9932.78,0
25073050,06:17:14,06:17:14,9605,35,,,,10081.33,0
25073050,06:18:14,06:18:14,2541,36,,,,10322.68,0
25073050,06:19:00,06:19:00,9036,37,,,,10524.6,
25073050,06:20:00,06:20:00,9944,38,,1,,11099.99,
25073060,05:51:00,05:51:00,121,1,,,1,0,
25073060,05:51:50,05:51:50,122,2,,,,300.2,0
25073060,05:52:44,05:52:44,123,3,,,,618.68,0
25073060,05:53:05,05:53:05,124,4,,,,775.51,0
25073060,05:53:29,05:53:29,125,5,,,,965.56,0
25073060,05:54:02,05:54:02,126,6,,,,1146.37,0
25073060,05:55:22,05:55:22,7835,7,,,,1596.24,0
25073060,05:55:50,05:55:50,56,8,,,,1803.73,0
25073060,05:57:08,05:57:08,4665,9,,,,2407.94,0
25073060,05:58:02,05:58:02,4666,10,,,,2732.73,0
25073060,05:59:00,05:59:00,4667,11,,,,3113.29,
25073060,06:00:20,06:00:20,2484,12,,,,3664.98,0
25073060,06:01:24,06:01:24,2485,13,,,,4078.53,0
25073060,06:03:00,06:03:00,10574,14,,,,4543.05,0
25073060,06:04:03,06:04:03,4191,15,,,,4890.11,0
25073060,06:04:55,06:04:55,4192,16,,,,5238.55,0
25073060,06:05:25,06:05:25,4193,17,,,,5431.51,0
25073060,06:05:55,06:05:55,4194,18,,,,5621.85,0
25073060,06:06:27,06:06:27,4480,19,,,,5813.83,0
25073060,06:07:11,06:07:11,4481,20,,,,6091.24,0
25073060,06:07:57,06:07:57,4483,21,,,,6448.3,0
25073060,06:08:33,06:08:33,4484,22,,,,6663.85,0
25073060,06:09:00,06:09:00,4485,23,,,,6827.3,
25073060,06:10:03,06:10:03,4486,24,,,,7483.37,0
25073060,06:10:34,06:10:34,4487,25,,,,7745.37,0
25073060,06:11:00,06:11:00,4488,26,,,,7966.16,0
25073060,06:11:25,06:11:25,4489,27,,,,8186.04,0
25073060,06:11:57,06:11:57,8193,28,,,,8486.11,0
25073060,06:12:47,06:12:47,4492,29,,,,8880.67,0
25073060,06:13:00,06:13:00,687,30,,,,8976.34,
25073060,06:14:09,06:14:09,3578,31,,,,9250.42,0
25073060,06:14:54,06:14:54,3579,32,,,,9450.96,0
25073060,06:15:43,06:15:43,3580,33,,,,9699.52,0
25073060,06:16:31,06:16:31,2540,34,,,,9932.78,0
25073060,06:17:14,06:17:14,9605,35,,,,10081.33,0
25073060,06:18:14,06:18:14,2541,36,,,,10322.68,0
25073060,06:19:00,06:19:00,9036,37,,,,10524.6,
25073060,06:20:00,06:20:00,9944,38,,1,,11099.99,
25073080,05:51:00,05:51:00,121,1,,,1,0,
25073080,05:51:50,05:51:50,122,2,,,,300.2,0
25073080,05:52:44,05:52:44,123,3,,,,618.68,0
25073080,05:53:05,05:53:05,124,4,,,,775.51,0
25073080,05:53:29,05:53:29,125,5,,,,965.56,0
25073080,05:54:02,05:54:02,126,6,,,,1146.37,0
25073080,05:55:22,05:55:22,7835,7,,,,1596.24,0
25073080,05:55:50,05:55:50,56,8,,,,1803.73,0
25073080,05:57:08,05:57:08,4665,9,,,,2407.94,0
25073080,05:58:02,05:58:02,4666,10,,,,2732.73,0
25073080,05:59:00,05:59:00,4667,11,,,,3113.29,
25073080,06:00:20,06:00:20,2484,12,,,,3664.98,0
25073080,06:01:24,06:01:24,2485,13,,,,4078.53,0
25073080,06:03:00,06:03:00,10574,14,,,,4543.05,0
25073080,06:04:03,06:04:03,4191,15,,,,4890.11,0
25073080,06:04:55,06:04:55,4192,16,,,,5238.55,0
25073080,06:05:25,06:05:25,4193,17,,,,5431.51,0
25073080,06:05:55,06:05:55,4194,18,,,,5621.85,0
25073080,06:06:27,06:06:27,4480,19,,,,5813.83,0
25073080,06:07:11,06:07:11,4481,20,,,,6091.24,0
25073080,06:07:57,06:07:57,4483,21,,,,6448.3,0
25073080,06:08:33,06:08:33,4484,22,,,,6663.85,0
25073080,06:09:00,06:09:00,4485,23,,,,6827.3,
25073080,06:10:03,06:10:03,4486,24,,,,7483.37,0
25073080,06:10:34,06:10:34,4487,25,,,,7745.37,0
25073080,06:11:00,06:11:00,4488,26,,,,7966.16,0
25073080,06:11:25,06:11:25,4489,27,,,,8186.04,0
25073080,06:11:57,06:11:57,8193,28,,,,8486.11,0
25073080,06:12:47,06:12:47,4492,29,,,,8880.67,0
25073080,06:13:00,06:13:00,687,30,,,,8976.34,
25073080,06:14:09,06:14:09,3578,31,,,,9250.42,0
25073080,06:14:54,06:14:54,3579,32,,,,9450.96,0
25073080,06:15:43,06:15:43,3580,33,,,,9699.52,0
25073080,06:16:31,06:16:31,2540,34,,,,9932.78,0
25073080,06:17:14,06:17:14,9605,35,,,,10081.33,0
25073080,06:18:14,06:18:14,2541,36,,,,10322.68,0
25073080,06:19:00,06:19:00,9036,37,,,,10524.6,
25073080,06:20:00,06:20:00,9944,38,,1,,11099.99,
25077090,07:05:00,07:05:00,121,1,,,1,0,
25077090,07:06:03,07:06:03,122,2,,,,300.2,0
25077090,07:07:10,07:07:10,123,3,,,,618.68,0
25077090,07:07:36,07:07:36,124,4,,,,775.51,0
25077090,07:08:06,07:08:06,125,5,,,,965.56,0
25077090,07:08:48,07:08:48,126,6,,,,1146.37,0
25077090,07:10:28,07:10:28,7835,7,,,,1596.24,0
25077090,07:11:03,07:11:03,56,8,,,,1803.73,0
25077090,07:12:40,07:12:40,4665,9,,,,2407.94,0
25077090,07:13:48,07:13:48,4666,10,,,,2732.73,0
25077090,07:15:00,07:15:00,4667,11,,,,3113.29,
25077090,07:16:20,07:16:20,2484,12,,,,3664.98,0
25077090,07:17:24,07:17:24,2485,13,,,,4078.53,0
25077090,07:19:00,07:19:00,10574,14,,,,4543.05,0
25077090,07:20:03,07:20:03,4191,15,,,,4890.11,0
25077090,07:20:55,07:20:55,4192,16,,,,5238.55,0
25077090,07:21:25,07:21:25,4193,17,,,,5431.51,0
25077090,07:21:55,07:21:55,4194,18,,,,5621.85,0
25077090,07:22:27,07:22:27,4480,19,,,,5813.83,0
25077090,07:23:11,07:23:11,4481,20,,,,6091.24,0
25077090,07:23:57,07:23:57,4483,21,,,,6448.3,0
25077090,07:24:33,07:24:33,4484,22,,,,6663.85,0
25077090,07:25:00,07:25:00,4485,23,,,,6827.3,
25077090,07:26:35,07:26:35,4486,24,,,,7483.37,0
25077090,07:27:21,07:27:21,4487,25,,,,7745.37,0
25077090,07:28:00,07:28:00,4488,26,,,,7966.16,0
25077090,07:28:38,07:28:38,4489,27,,,,8186.04,0
25077090,07:29:26,07:29:26,8193,28,,,,8486.11,0
25077090,07:30:40,07:30:40,4492,29,,,,8880.67,0
25077090,07:31:00,07:31:00,687,30,,,,8976.34,
25077090,07:32:32,07:32:32,3578,31,,,,9250.42,0
25077090,07:33:33,07:33:33,3579,32,,,,9450.96,0
25077090,07:34:37,07:34:37,3580,33,,,,9699.52,0
25077090,07:35:42,07:35:42,2540,34,,,,9932.78,0
25077090,07:36:38,07:36:38,9605,35,,,,10081.33,0
25077090,07:37:59,07:37:59,2541,36,,,,10322.68,0
25077090,07:39:00,07:39:00,9036,37,,,,10524.6,
25077090,07:40:00,07:40:00,9944,38,,1,,11099.99,
25077100,07:05:00,07:05:00,121,1,,,1,0,
25077100,07:06:03,07:06:03,122,2,,,,300.2,0
25077100,07:07:10,07:07:10,123,3,,,,618.68,0
25077100,07:07:36,07:07:36,124,4,,,,775.51,0
25077100,07:08:06,07:08:06,125,5,,,,965.56,0
25077100,07:08:48,07:08:48,126,6,,,,1146.37,0
25077100,07:10:28,07:10:28,7835,7,,,,1596.24,0
25077100,07:11:03,07:11:03,56,8,,,,1803.73,0
25077100,07:12:40,07:12:40,4665,9,,,,2407.94,0
25077100,07:13:48,07:13:48,4666,10,,,,2732.73,0
25077100,07:15:00,07:15:00,4667,11,,,,3113.29,
25077100,07:16:20,07:16:20,2484,12,,,,3664.98,0
25077100,07:17:24,07:17:24,2485,13,,,,4078.53,0
25077100,07:19:00,07:19:00,10574,14,,,,4543.05,0
25077100,07:20:03,07:20:03,4191,15,,,,4890.11,0
25077100,07:20:55,07:20:55,4192,16,,,,5238.55,0
25077100,07:21:25,07:21:25,4193,17,,,,5431.51,0
25077100,07:21:55,07:21:55,4194,18,,,,5621.85,0
25077100,07:22:27,07:22:27,4480,19,,,,5813.83,0
25077100,07:23:11,07:23:11,4481,20,,,,6091.24,0
25077100,07:23:57,07:23:57,4483,21,,,,6448.3,0
25077100,07:24:33,07:24:33,4484,22,,,,6663.85,0
25077100,07:25:00,07:25:00,4485,23,,,,6827.3,
25077100,07:26:35,07:26:35,4486,24,,,,7483.37,0
25077100,07:27:21,07:27:21,4487,25,,,,7745.37,0
25077100,07:28:00,07:28:00,4488,26,,,,7966.16,0
25077100,07:28:38,07:28:38,4489,27,,,,8186.04,0
25077100,07:29:26,07:29:26,8193,28,,,,8486.11,0
25077100,07:30:40,07:30:40,4492,29,,,,8880.67,0
25077100,07:31:00,07:31:00,687,30,,,,8976.34,
25077100,07:32:32,07:32:32,3578,31,,,,9250.42,0
25077100,07:33:33,07:33:33,3579,32,,,,9450.96,0
25077100,07:34:37,07:34:37,3580,33,,,,9699.52,0
25077100,07:35:42,07:35:42,2540,34,,,,9932.78,0
25077100,07:36:38,07:36:38,9605,35,,,,10081.33,0
25077100,07:37:59,07:37:59,2541,36,,,,10322.68,0
25077100,07:39:00,07:39:00,9036,37,,,,10524.6,
25077100,07:40:00,07:40:00,9944,38,,1,,11099.99,
25077110,07:05:00,07:05:00,121,1,,,1,0,
25077110,07:06:03,07:06:03,122,2,,,,300.2,0
25077110,07:07:10,07:07:10,123,3,,,,618.68,0
25077110,07:07:36,07:07:36,124,4,,,,775.51,0
25077110,07:08:06,07:08:06,125,5,,,,965.56,0
25077110,07:08:48,07:08:48,126,6,,,,1146.37,0
25077110,07:10:28,07:10:28,7835,7,,,,1596.24,0
25077110,07:11:03,07:11:03,56,8,,,,1803.73,0
25077110,07:12:40,07:12:40,4665,9,,,,2407.94,0
25077110,07:13:48,07:13:48,4666,10,,,,2732.73,0
25077110,07:15:00,07:15:00,4667,11,,,,3113.29,
25077110,07:16:20,07:16:20,2484,12,,,,3664.98,0
25077110,07:17:24,07:17:24,2485,13,,,,4078.53,0
25077110,07:19:00,07:19:00,10574,14,,,,4543.05,0
25077110,07:20:03,07:20:03,4191,15,,,,4890.11,0
25077110,07:20:55,07:20:55,4192,16,,,,5238.55,0
25077110,07:21:25,07:21:25,4193,17,,,,5431.51,0
25077110,07:21:55,07:21:55,4194,18,,,,5621.85,0
25077110,07:22:27,07:22:27,4480,19,,,,5813.83,0
25077110,07:23:11,07:23:11,4481,20,,,,6091.24,0
25077110,07:23:57,07:23:57,4483,21,,,,6448.3,0
25077110,07:24:33,07:24:33,4484,22,,,,6663.85,0
25077110,07:25:00,07:25:00,4485,23,,,,6827.3,
25077110,07:26:35,07:26:35,4486,24,,,,7483.37,0
25077110,07:27:21,07:27:21,4487,25,,,,7745.37,0
25077110,07:28:00,07:28:00,4488,26,,,,7966.16,0
25077110,07:28:38,07:28:38,4489,27,,,,8186.04,0
25077110,07:29:26,07:29:26,8193,28,,,,8486.11,0
25077110,07:30:40,07:30:40,4492,29,,,,8880.67,0
25077110,07:31:00,07:31:00,687,30,,,,8976.34,
25077110,07:32:32,07:32:32,3578,31,,,,9250.42,0
25077110,07:33:33,07:33:33,3579,32,,,,9450.96,0
25077110,07:34:37,07:34:37,3580,33,,,,9699.52,0
25077110,07:35:42,07:35:42,2540,34,,,,9932.78,0
25077110,07:36:38,07:36:38,9605,35,,,,10081.33,0
25077110,07:37:59,07:37:59,2541,36,,,,10322.68,0
25077110,07:39:00,07:39:00,9036,37,,,,10524.6,
25077110,07:40:00,07:40:00,9944,38,,1,,11099.99,
25077120,07:05:00,07:05:00,121,1,,,1,0,
25077120,07:06:03,07:06:03,122,2,,,,300.2,0
25077120,07:07:10,07:07:10,123,3,,,,618.68,0
25077120,07:07:36,07:07:36,124,4,,,,775.51,0
25077120,07:08:06,07:08:06,125,5,,,,965.56,0
25077120,07:08:48,07:08:48,126,6,,,,1146.37,0
25077120,07:10:28,07:10:28,7835,7,,,,1596.24,0
25077120,07:11:03,07:11:03,56,8,,,,1803.73,0
25077120,07:12:40,07:12:40,4665,9,,,,2407.94,0
25077120,07:13:48,07:13:48,4666,10,,,,2732.73,0
25077120,07:15:00,07:15:00,4667,11,,,,3113.29,
25077120,07:16:20,07:16:20,2484,12,,,,3664.98,0
25077120,07:17:24,07:17:24,2485,13,,,,4078.53,0
25077120,07:19:00,07:19:00,10574,14,,,,4543.05,0
25077120,07:20:03,07:20:03,4191,15,,,,4890.11,0
25077120,07:20:55,07:20:55,4192,16,,,,5238.55,0
25077120,07:21:25,07:21:25,4193,17,,,,5431.51,0
25077120,07:21:55,07:21:55,4194,18,,,,5621.85,0
25077120,07:22:27,07:22:27,4480,19,,,,5813.83,0
25077120,07:23:11,07:23:11,4481,20,,,,6091.24,0
25077120,07:23:57,07:23:57,4483,21,,,,6448.3,0
25077120,07:24:33,07:24:33,4484,22,,,,6663.85,0
25077120,07:25:00,07:25:00,4485,23,,,,6827.3,
25077120,07:26:35,07:26:35,4486,24,,,,7483.37,0
25077120,07:27:21,07:27:21,4487,25,,,,7745.37,0
25077120,07:28:00,07:28:00,4488,26,,,,7966.16,0
25077120,07:28:38,07:28:38,4489,27,,,,8186.04,0
25077120,07:29:26,07:29:26,8193,28,,,,8486.11,0
25077120,07:30:40,07:30:40,4492,29,,,,8880.67,0
25077120,07:31:00,07:31:00,687,30,,,,8976.34,
25077120,07:32:32,07:32:32,3578,31,,,,9250.42,0
25077120,07:33:33,07:33:33,3579,32,,,,9450.96,0
25077120,07:34:37,07:34:37,3580,33,,,,9699.52,0
25077120,07:35:42,07:35:42,2540,34,,,,9932.78,0
25077120,07:36:38,07:36:38,9605,35,,,,10081.33,0
25077120,07:37:59,07:37:59,2541,36,,,,10322.68,0
25077120,07:39:00,07:39:00,9036,37,,,,10524.6,
25077120,07:40:00,07:40:00,9944,38,,1,,11099.99,
25077130,07:05:00,07:05:00,121,1,,,1,0,
25077130,07:06:03,07:06:03,122,2,,,,300.2,0
25077130,07:07:10,07:07:10,123,3,,,,618.68,0
25077130,07:07:36,07:07:36,124,4,,,,775.51,0
25077130,07:08:06,07:08:06,125,5,,,,965.56,0
25077130,07:08:48,07:08:48,126,6,,,,1146.37,0
25077130,07:10:28,07:10:28,7835,7,,,,1596.24,0
25077130,07:11:03,07:11:03,56,8,,,,1803.73,0
25077130,07:12:40,07:12:40,4665,9,,,,2407.94,0
25077130,07:13:48,07:13:48,4666,10,,,,2732.73,0
25077130,07:15:00,07:15:00,4667,11,,,,3113.29,
25077130,07:16:20,07:16:20,2484,12,,,,3664.98,0
25077130,07:17:24,07:17:24,2485,13,,,,4078.53,0
25077130,07:19:00,07:19:00,10574,14,,,,4543.05,0
25077130,07:20:03,07:20:03,4191,15,,,,4890.11,0
25077130,07:20:55,07:20:55,4192,16,,,,5238.55,0
25077130,07:21:25,07:21:25,4193,17,,,,5431.51,0
25077130,07:21:55,07:21:55,4194,18,,,,5621.85,0
25077130,07:22:27,07:22:27,4480,19,,,,5813.83,0
25077130,07:23:11,07:23:11,4481,20,,,,6091.24,0
25077130,07:23:57,07:23:57,4483,21,,,,6448.3,0
25077130,07:24:33,07:24:33,4484,22,,,,6663.85,0
25077130,07:25:00,07:25:00,4485,23,,,,6827.3,
25077130,07:26:35,07:26:35,4486,24,,,,7483.37,0
25077130,07:27:21,07:27:21,4487,25,,,,7745.37,0
25077130,07:28:00,07:28:00,4488,26,,,,7966.16,0
25077130,07:28:38,07:28:38,4489,27,,,,8186.04,0
25077130,07:29:26,07:29:26,8193,28,,,,8486.11,0
25077130,07:30:40,07:30:40,4492,29,,,,8880.67,0
25077130,07:31:00,07:31:00,687,30,,,,8976.34,
25077130,07:32:32,07:32:32,3578,31,,,,9250.42,0
25077130,07:33:33,07:33:33,3579,32,,,,9450.96,0
25077130,07:34:37,07:34:37,3580,33,,,,9699.52,0
25077130,07:35:42,07:35:42,2540,34,,,,9932.78,0
25077130,07:36:38,07:36:38,9605,35,,,,10081.33,0
25077130,07:37:59,07:37:59,2541,36,,,,10322.68,0
25077130,07:39:00,07:39:00,9036,37,,,,10524.6,
25077130,07:40:00,07:40:00,9944,38,,1,,11099.99,
25139020,08:10:00,08:10:00,121,1,,,1,0,
25139020,08:11:09,08:11:09,122,2,,,,300.2,0
25139020,08:12:23,08:12:23,123,3,,,,618.68,0
25139020,08:12:52,08:12:52,124,4,,,,775.51,0
25139020,08:13:25,08:13:25,125,5,,,,965.56,0
25139020,08:14:11,08:14:11,126,6,,,,1146.37,0
25139020,08:16:01,08:16:01,7835,7,,,,1596.24,0
25139020,08:16:39,08:16:39,56,8,,,,1803.73,0
25139020,08:18:26,08:18:26,4665,9,,,,2407.94,0
25139020,08:19:41,08:19:41,4666,10,,,,2732.73,0
25139020,08:21:00,08:21:00,4667,11,,,,3113.29,
25139020,08:22:36,08:22:36,2484,12,,,,3664.98,0
25139020,08:23:53,08:23:53,2485,13,,,,4078.53,0
25139020,08:25:48,08:25:48,10574,14,,,,4543.05,0
25139020,08:27:03,08:27:03,4191,15,,,,4890.11,0
25139020,08:28:06,08:28:06,4192,16,,,,5238.55,0
25139020,08:28:42,08:28:42,4193,17,,,,5431.51,0
25139020,08:29:18,08:29:18,4194,18,,,,5621.85,0
25139020,08:29:56,08:29:56,4480,19,,,,5813.83,0
25139020,08:30:49,08:30:49,4481,20,,,,6091.24,0
25139020,08:31:45,08:31:45,4483,21,,,,6448.3,0
25139020,08:32:28,08:32:28,4484,22,,,,6663.85,0
25139020,08:33:00,08:33:00,4485,23,,,,6827.3,
25139020,08:34:51,08:34:51,4486,24,,,,7483.37,0
25139020,08:35:45,08:35:45,4487,25,,,,7745.37,0
25139020,08:36:30,08:36:30,4488,26,,,,7966.16,0
25139020,08:37:14,08:37:14,4489,27,,,,8186.04,0
25139020,08:38:10,08:38:10,8193,28,,,,8486.11,0
25139020,08:39:37,08:39:37,4492,29,,,,8880.67,0
25139020,08:40:00,08:40:00,687,30,,,,8976.34,
25139020,08:42:07,08:42:07,3578,31,,,,9250.42,0
25139020,08:43:30,08:43:30,3579,32,,,,9450.96,0
25139020,08:44:59,08:44:59,3580,33,,,,9699.52,0
25139020,08:46:28,08:46:28,2540,34,,,,9932.78,0
25139020,08:47:45,08:47:45,9605,35,,,,10081.33,0
25139020,08:49:36,08:49:36,2541,36,,,,10322.68,0
25139020,08:51:00,08:51:00,9036,37,,,,10524.6,
25139020,08:52:00,08:52:00,9944,38,,1,,11099.99,
25139030,08:10:00,08:10:00,121,1,,,1,0,
25139030,08:11:09,08:11:09,122,2,,,,300.2,0
25139030,08:12:23,08:12:23,123,3,,,,618.68,0
25139030,08:12:52,08:12:52,124,4,,,,775.51,0
25139030,08:13:25,08:13:25,125,5,,,,965.56,0
25139030,08:14:11,08:14:11,126,6,,,,1146.37,0
25139030,08:16:01,08:16:01,7835,7,,,,1596.24,0
25139030,08:16:39,08:16:39,56,8,,,,1803.73,0
25139030,08:18:26,08:18:26,4665,9,,,,2407.94,0
25139030,08:19:41,08:19:41,4666,10,,,,2732.73,0
25139030,08:21:00,08:21:00,4667,11,,,,3113.29,
25139030,08:22:36,08:22:36,2484,12,,,,3664.98,0
25139030,08:23:53,08:23:53,2485,13,,,,4078.53,0
25139030,08:25:48,08:25:48,10574,14,,,,4543.05,0
25139030,08:27:03,08:27:03,4191,15,,,,4890.11,0
25139030,08:28:06,08:28:06,4192,16,,,,5238.55,0
25139030,08:28:42,08:28:42,4193,17,,,,5431.51,0
25139030,08:29:18,08:29:18,4194,18,,,,5621.85,0
25139030,08:29:56,08:29:56,4480,19,,,,5813.83,0
25139030,08:30:49,08:30:49,4481,20,,,,6091.24,0
25139030,08:31:45,08:31:45,4483,21,,,,6448.3,0
25139030,08:32:28,08:32:28,4484,22,,,,6663.85,0
25139030,08:33:00,08:33:00,4485,23,,,,6827.3,
25139030,08:34:51,08:34:51,4486,24,,,,7483.37,0
25139030,08:35:45,08:35:45,4487,25,,,,7745.37,0
25139030,08:36:30,08:36:30,4488,26,,,,7966.16,0
25139030,08:37:14,08:37:14,4489,27,,,,8186.04,0
25139030,08:38:10,08:38:10,8193,28,,,,8486.11,0
25139030,08:39:37,08:39:37,4492,29,,,,8880.67,0
25139030,08:40:00,08:40:00,687,30,,,,8976.34,
25139030,08:42:07,08:42:07,3578,31,,,,9250.42,0
25139030,08:43:30,08:43:30,3579,32,,,,9450.96,0
25139030,08:44:59,08:44:59,3580,33,,,,9699.52,0
25139030,08:46:28,08:46:28,2540,34,,,,9932.78,0
25139030,08:47:45,08:47:45,9605,35,,,,10081.33,0
25139030,08:49:36,08:49:36,2541,36,,,,10322.68,0
25139030,08:51:00,08:51:00,9036,37,,,,10524.6,
25139030,08:52:00,08:52:00,9944,38,,1,,11099.99,
25139040,08:10:00,08:10:00,121,1,,,1,0,
25139040,08:11:09,08:11:09,122,2,,,,300.2,0
25139040,08:12:23,08:12:23,123,3,,,,618.68,0
25139040,08:12:52,08:12:52,124,4,,,,775.51,0
25139040,08:13:25,08:13:25,125,5,,,,965.56,0
25139040,08:14:11,08:14:11,126,6,,,,1146.37,0
25139040,08:16:01,08:16:01,7835,7,,,,1596.24,0
25139040,08:16:39,08:16:39,56,8,,,,1803.73,0
25139040,08:18:26,08:18:26,4665,9,,,,2407.94,0
25139040,08:19:41,08:19:41,4666,10,,,,2732.73,0
25139040,08:21:00,08:21:00,4667,11,,,,3113.29,
25139040,08:22:36,08:22:36,2484,12,,,,3664.98,0
25139040,08:23:53,08:23:53,2485,13,,,,4078.53,0
25139040,08:25:48,08:25:48,10574,14,,,,4543.05,0
25139040,08:27:03,08:27:03,4191,15,,,,4890.11,0
25139040,08:28:06,08:28:06,4192,16,,,,5238.55,0
25139040,08:28:42,08:28:42,4193,17,,,,5431.51,0
25139040,08:29:18,08:29:18,4194,18,,,,5621.85,0
25139040,08:29:56,08:29:56,4480,19,,,,5813.83,0
25139040,08:30:49,08:30:49,4481,20,,,,6091.24,0
25139040,08:31:45,08:31:45,4483,21,,,,6448.3,0
25139040,08:32:28,08:32:28,4484,22,,,,6663.85,0
25139040,08:33:00,08:33:00,4485,23,,,,6827.3,
25139040,08:34:51,08:34:51,4486,24,,,,7483.37,0
25139040,08:35:45,08:35:45,4487,25,,,,7745.37,0
25139040,08:36:30,08:36:30,4488,26,,,,7966.16,0
25139040,08:37:14,08:37:14,4489,27,,,,8186.04,0
25139040,08:38:10,08:38:10,8193,28,,,,8486.11,0
25139040,08:39:37,08:39:37,4492,29,,,,8880.67,0
25139040,08:40:00,08:40:00,687,30,,,,8976.34,
25139040,08:42:07,08:42:07,3578,31,,,,9250.42,0
25139040,08:43:30,08:43:30,3579,32,,,,9450.96,0
25139040,08:44:59,08:44:59,3580,33,,,,9699.52,0
25139040,08:46:28,08:46:28,2540,34,,,,9932.78,0
25139040,08:47:45,08:47:45,9605,35,,,,10081.33,0
25139040,08:49:36,08:49:36,2541,36,,,,10322.68,0
25139040,08:51:00,08:51:00,9036,37,,,,10524.6,
25139040,08:52:00,08:52:00,9944,38,,1,,11099.99,
25139050,08:10:00,08:10:00,121,1,,,1,0,
25139050,08:11:09,08:11:09,122,2,,,,300.2,0
25139050,08:12:23,08:12:23,123,3,,,,618.68,0
25139050,08:12:52,08:12:52,124,4,,,,775.51,0
25139050,08:13:25,08:13:25,125,5,,,,965.56,0
25139050,08:14:11,08:14:11,126,6,,,,1146.37,0
25139050,08:16:01,08:16:01,7835,7,,,,1596.24,0
25139050,08:16:39,08:16:39,56,8,,,,1803.73,0
25139050,08:18:26,08:18:26,4665,9,,,,2407.94,0
25139050,08:19:41,08:19:41,4666,10,,,,2732.73,0
25139050,08:21:00,08:21:00,4667,11,,,,3113.29,
25139050,08:22:36,08:22:36,2484,12,,,,3664.98,0
25139050,08:23:53,08:23:53,2485,13,,,,4078.53,0
25139050,08:25:48,08:25:48,10574,14,,,,4543.05,0
25139050,08:27:03,08:27:03,4191,15,,,,4890.11,0
25139050,08:28:06,08:28:06,4192,16,,,,5238.55,0
25139050,08:28:42,08:28:42,4193,17,,,,5431.51,0
25139050,08:29:18,08:29:18,4194,18,,,,5621.85,0
25139050,08:29:56,08:29:56,4480,19,,,,5813.83,0
25139050,08:30:49,08:30:49,4481,20,,,,6091.24,0
25139050,08:31:45,08:31:45,4483,21,,,,6448.3,0
25139050,08:32:28,08:32:28,4484,22,,,,6663.85,0
25139050,08:33:00,08:33:00,4485,23,,,,6827.3,
25139050,08:34:51,08:34:51,4486,24,,,,7483.37,0
25139050,08:35:45,08:35:45,4487,25,,,,7745.37,0
25139050,08:36:30,08:36:30,4488,26,,,,7966.16,0
25139050,08:37:14,08:37:14,4489,27,,,,8186.04,0
25139050,08:38:10,08:38:10,8193,28,,,,8486.11,0
25139050,08:39:37,08:39:37,4492,29,,,,8880.67,0
25139050,08:40:00,08:40:00,687,30,,,,8976.34,
25139050,08:42:07,08:42:07,3578,31,,,,9250.42,0
25139050,08:43:30,08:43:30,3579,32,,,,9450.96,0
25139050,08:44:59,08:44:59,3580,33,,,,9699.52,0
25139050,08:46:28,08:46:28,2540,34,,,,9932.78,0
25139050,08:47:45,08:47:45,9605,35,,,,10081.33,0
25139050,08:49:36,08:49:36,2541,36,,,,10322.68,0
25139050,08:51:00,08:51:00,9036,37,,,,10524.6,
25139050,08:52:00,08:52:00,9944,38,,1,,11099.99,
25139060,08:10:00,08:10:00,121,1,,,1,0,
25139060,08:11:09,08:11:09,122,2,,,,300.2,0
25139060,08:12:23,08:12:23,123,3,,,,618.68,0
25139060,08:12:52,08:12:52,124,4,,,,775.51,0
25139060,08:13:25,08:13:25,125,5,,,,965.56,0
25139060,08:14:11,08:14:11,126,6,,,,1146.37,0
25139060,08:16:01,08:16:01,7835,7,,,,1596.24,0
25139060,08:16:39,08:16:39,56,8,,,,1803.73,0
25139060,08:18:26,08:18:26,4665,9,,,,2407.94,0
25139060,08:19:41,08:19:41,4666,10,,,,2732.73,0
25139060,08:21:00,08:21:00,4667,11,,,,3113.29,
25139060,08:22:36,08:22:36,2484,12,,,,3664.98,0
25139060,08:23:53,08:23:53,2485,13,,,,4078.53,0
25139060,08:25:48,08:25:48,10574,14,,,,4543.05,0
25139060,08:27:03,08:27:03,4191,15,,,,4890.11,0
25139060,08:28:06,08:28:06,4192,16,,,,5238.55,0
25139060,08:28:42,08:28:42,4193,17,,,,5431.51,0
25139060,08:29:18,08:29:18,4194,18,,,,5621.85,0
25139060,08:29:56,08:29:56,4480,19,,,,5813.83,0
25139060,08:30:49,08:30:49,4481,20,,,,6091.24,0
25139060,08:31:45,08:31:45,4483,21,,,,6448.3,0
25139060,08:32:28,08:32:28,4484,22,,,,6663.85,0
25139060,08:33:00,08:33:00,4485,23,,,,6827.3,
25139060,08:34:51,08:34:51,4486,24,,,,7483.37,0
25139060,08:35:45,08:35:45,4487,25,,,,7745.37,0
25139060,08:36:30,08:36:30,4488,26,,,,7966.16,0
25139060,08:37:14,08:37:14,4489,27,,,,8186.04,0
25139060,08:38:10,08:38:10,8193,28,,,,8486.11,0
25139060,08:39:37,08:39:37,4492,29,,,,8880.67,0
25139060,08:40:00,08:40:00,687,30,,,,8976.34,
25139060,08:42:07,08:42:07,3578,31,,,,9250.42,0
25139060,08:43:30,08:43:30,3579,32,,,,9450.96,0
25139060,08:44:59,08:44:59,3580,33,,,,9699.52,0
25139060,08:46:28,08:46:28,2540,34,,,,9932.78,0
25139060,08:47:45,08:47:45,9605,35,,,,10081.33,0
25139060,08:49:36,08:49:36,2541,36,,,,10322.68,0
25139060,08:51:00,08:51:00,9036,37,,,,10524.6,
25139060,08:52:00,08:52:00,9944,38,,1,,11099.99,
25139080,08:10:00,08:10:00,121,1,,,1,0,
25139080,08:11:09,08:11:09,122,2,,,,300.2,0
25139080,08:12:23,08:12:23,123,3,,,,618.68,0
25139080,08:12:52,08:12:52,124,4,,,,775.51,0
25139080,08:13:25,08:13:25,125,5,,,,965.56,0
25139080,08:14:11,08:14:11,126,6,,,,1146.37,0
25139080,08:16:01,08:16:01,7835,7,,,,1596.24,0
25139080,08:16:39,08:16:39,56,8,,,,1803.73,0
25139080,08:18:26,08:18:26,4665,9,,,,2407.94,0
25139080,08:19:41,08:19:41,4666,10,,,,2732.73,0
25139080,08:21:00,08:21:00,4667,11,,,,3113.29,
25139080,08:22:36,08:22:36,2484,12,,,,3664.98,0
25139080,08:23:53,08:23:53,2485,13,,,,4078.53,0
25139080,08:25:48,08:25:48,10574,14,,,,4543.05,0
25139080,08:27:03,08:27:03,4191,15,,,,4890.11,0
25139080,08:28:06,08:28:06,4192,16,,,,5238.55,0
25139080,08:28:42,08:28:42,4193,17,,,,5431.51,0
25139080,08:29:18,08:29:18,4194,18,,,,5621.85,0
25139080,08:29:56,08:29:56,4480,19,,,,5813.83,0
25139080,08:30:49,08:30:49,4481,20,,,,6091.24,0
25139080,08:31:45,08:31:45,4483,21,,,,6448.3,0
25139080,08:32:28,08:32:28,4484,22,,,,6663.85,0
25139080,08:33:00,08:33:00,4485,23,,,,6827.3,
25139080,08:34:51,08:34:51,4486,24,,,,7483.37,0
25139080,08:35:45,08:35:45,4487,25,,,,7745.37,0
25139080,08:36:30,08:36:30,4488,26,,,,7966.16,0
25139080,08:37:14,08:37:14,4489,27,,,,8186.04,0
25139080,08:38:10,08:38:10,8193,28,,,,8486.11,0
25139080,08:39:37,08:39:37,4492,29,,,,8880.67,0
25139080,08:40:00,08:40:00,687,30,,,,8976.34,
25139080,08:42:07,08:42:07,3578,31,,,,9250.42,0
25139080,08:43:30,08:43:30,3579,32,,,,9450.96,0
25139080,08:44:59,08:44:59,3580,33,,,,9699.52,0
25139080,08:46:28,08:46:28,2540,34,,,,9932.78,0
25139080,08:47:45,08:47:45,9605,35,,,,10081.33,0
25139080,08:49:36,08:49:36,2541,36,,,,10322.68,0
25139080,08:51:00,08:51:00,9036,37,,,,10524.6,
25139080,08:52:00,08:52:00,9944,38,,1,,11099.99,
25255010,20:50:00,20:50:00,121,1,,,1,0,
25255010,20:50:50,20:50:50,122,2,,,,300.2,0
25255010,20:51:44,20:51:44,123,3,,,,618.68,0
25255010,20:52:05,20:52:05,124,4,,,,775.51,0
25255010,20:52:29,20:52:29,125,5,,,,965.56,0
25255010,20:53:02,20:53:02,126,6,,,,1146.37,0
25255010,20:54:22,20:54:22,7835,7,,,,1596.24,0
25255010,20:54:50,20:54:50,56,8,,,,1803.73,0
25255010,20:56:08,20:56:08,4665,9,,,,2407.94,0
25255010,20:57:02,20:57:02,4666,10,,,,2732.73,0
25255010,20:58:00,20:58:00,4667,11,,,,3113.29,
25255010,20:59:12,20:59:12,2484,12,,,,3664.98,0
25255010,21:00:10,21:00:10,2485,13,,,,4078.53,0
25255010,21:01:36,21:01:36,10574,14,,,,4543.05,0
25255010,21:02:32,21:02:32,4191,15,,,,4890.11,0
25255010,21:03:19,21:03:19,4192,16,,,,5238.55,0
25255010,21:03:46,21:03:46,4193,17,,,,5431.51,0
25255010,21:04:13,21:04:13,4194,18,,,,5621.85,0
25255010,21:04:42,21:04:42,4480,19,,,,5813.83,0
25255010,21:05:22,21:05:22,4481,20,,,,6091.24,0
25255010,21:06:04,21:06:04,4483,21,,,,6448.3,0
25255010,21:06:36,21:06:36,4484,22,,,,6663.85,0
25255010,21:07:00,21:07:00,4485,23,,,,6827.3,
25255010,21:08:35,21:08:35,4486,24,,,,7483.37,0
25255010,21:09:21,21:09:21,4487,25,,,,7745.37,0
25255010,21:10:00,21:10:00,4488,26,,,,7966.16,0
25255010,21:10:38,21:10:38,4489,27,,,,8186.04,0
25255010,21:11:26,21:11:26,8193,28,,,,8486.11,0
25255010,21:12:40,21:12:40,4492,29,,,,8880.67,0
25255010,21:13:00,21:13:00,687,30,,,,8976.34,
25255010,21:14:09,21:14:09,3578,31,,,,9250.42,0
25255010,21:14:54,21:14:54,3579,32,,,,9450.96,0
25255010,21:15:43,21:15:43,3580,33,,,,9699.52,0
25255010,21:16:31,21:16:31,2540,34,,,,9932.78,0
25255010,21:17:14,21:17:14,9605,35,,,,10081.33,0
25255010,21:18:14,21:18:14,2541,36,,,,10322.68,0
25255010,21:19:00,21:19:00,9036,37,,,,10524.6,
25255010,21:22:00,21:22:00,9944,38,,1,,11099.99,
25348070,07:20:00,07:20:00,121,1,,,1,0,
25348070,07:20:44,07:20:44,122,2,,,,300.2,0
25348070,07:21:31,07:21:31,123,3,,,,618.68,0
25348070,07:21:49,07:21:49,124,4,,,,775.51,0
25348070,07:22:10,07:22:10,125,5,,,,965.56,0
25348070,07:22:39,07:22:39,126,6,,,,1146.37,0
25348070,07:23:49,07:23:49,7835,7,,,,1596.24,0
25348070,07:24:14,07:24:14,56,8,,,,1803.73,0
25348070,07:25:22,07:25:22,4665,9,,,,2407.94,0
25348070,07:26:09,07:26:09,4666,10,,,,2732.73,0
25348070,07:27:00,07:27:00,4667,11,,,,3113.29,
25348070,07:28:04,07:28:04,2484,12,,,,3664.98,0
25348070,07:28:55,07:28:55,2485,13,,,,4078.53,0
25348070,07:30:12,07:30:12,10574,14,,,,4543.05,0
25348070,07:31:02,07:31:02,4191,15,,,,4890.11,0
25348070,07:31:44,07:31:44,4192,16,,,,5238.55,0
25348070,07:32:08,07:32:08,4193,17,,,,5431.51,0
25348070,07:32:32,07:32:32,4194,18,,,,5621.85,0
25348070,07:32:57,07:32:57,4480,19,,,,5813.83,0
25348070,07:33:33,07:33:33,4481,20,,,,6091.24,0
25348070,07:34:10,07:34:10,4483,21,,,,6448.3,0
25348070,07:34:39,07:34:39,4484,22,,,,6663.85,0
25348070,07:35:00,07:35:00,4485,23,,,,6827.3,
25348070,07:36:35,07:36:35,4486,24,,,,7483.37,0
25348070,07:37:21,07:37:21,4487,25,,,,7745.37,0
25348070,07:38:00,07:38:00,4488,26,,,,7966.16,0
25348070,07:38:38,07:38:38,4489,27,,,,8186.04,0
25348070,07:39:26,07:39:26,8193,28,,,,8486.11,0
25348070,07:40:40,07:40:40,4492,29,,,,8880.67,0
25348070,07:41:00,07:41:00,687,30,,,,8976.34,
25348070,07:41:57,07:41:57,3578,31,,,,9250.42,0
25348070,07:42:35,07:42:35,3579,32,,,,9450.96,0
25348070,07:43:16,07:43:16,3580,33,,,,9699.52,0
25348070,07:43:56,07:43:56,2540,34,,,,9932.78,0
25348070,07:44:31,07:44:31,9605,35,,,,10081.33,0
25348070,07:45:22,07:45:22,2541,36,,,,10322.68,0
25348070,07:46:00,07:46:00,9036,37,,,,10524.6,
25348070,07:48:00,07:48:00,9944,38,,1,,11099.99,
2545070,14:50:00,14:50:00,121,1,,,1,0,
2545070,14:50:50,14:50:50,122,2,,,,300.2,0
2545070,14:51:44,14:51:44,123,3,,,,618.68,0
2545070,14:52:05,14:52:05,124,4,,,,775.51,0
2545070,14:52:29,14:52:29,125,5,,,,965.56,0
2545070,14:53:02,14:53:02,126,6,,,,1146.37,0
2545070,14:54:22,14:54:22,7835,7,,,,1596.24,0
2545070,14:54:50,14:54:50,56,8,,,,1803.73,0
2545070,14:56:08,14:56:08,4665,9,,,,2407.94,0
2545070,14:57:02,14:57:02,4666,10,,,,2732.73,0
2545070,14:58:00,14:58:00,4667,11,,,,3113.29,
2545070,14:59:12,14:59:12,2484,12,,,,3664.98,0
2545070,15:00:10,15:00:10,2485,13,,,,4078.53,0
2545070,15:01:36,15:01:36,10574,14,,,,4543.05,0
2545070,15:02:32,15:02:32,4191,15,,,,4890.11,0
2545070,15:03:19,15:03:19,4192,16,,,,5238.55,0
2545070,15:03:46,15:03:46,4193,17,,,,5431.51,0
2545070,15:04:13,15:04:13,4194,18,,,,5621.85,0
2545070,15:04:42,15:04:42,4480,19,,,,5813.83,0
2545070,15:05:22,15:05:22,4481,20,,,,6091.24,0
2545070,15:06:04,15:06:04,4483,21,,,,6448.3,0
2545070,15:06:36,15:06:36,4484,22,,,,6663.85,0
2545070,15:07:00,15:07:00,4485,23,,,,6827.3,
2545070,15:08:35,15:08:35,4486,24,,,,7483.37,0
2545070,15:09:21,15:09:21,4487,25,,,,7745.37,0
2545070,15:10:00,15:10:00,4488,26,,,,7966.16,0
2545070,15:10:38,15:10:38,4489,27,,,,8186.04,0
2545070,15:11:26,15:11:26,8193,28,,,,8486.11,0
2545070,15:12:40,15:12:40,4492,29,,,,8880.67,0
2545070,15:13:00,15:13:00,687,30,,,,8976.34,
2545070,15:14:09,15:14:09,3578,31,,,,9250.42,0
2545070,15:14:54,15:14:54,3579,32,,,,9450.96,0
2545070,15:15:43,15:15:43,3580,33,,,,9699.52,0
2545070,15:16:31,15:16:31,2540,34,,,,9932.78,0
2545070,15:17:14,15:17:14,9605,35,,,,10081.33,0
2545070,15:18:14,15:18:14,2541,36,,,,10322.68,0
2545070,15:19:00,15:19:00,9036,37,,,,10524.6,
2545070,15:22:00,15:22:00,9944,38,,1,,11099.99,
25499020,07:34:00,07:34:00,6,1,,1,1,0,
25499020,07:34:16,07:34:16,10800,2,,,,189.69,0
25499020,07:34:38,07:34:38,10802,3,,,,373.91,0
25499020,07:35:34,07:35:34,2476,4,,,,894.03,0
25499020,07:35:59,07:35:59,2477,5,,,,1177.1,0
25499020,07:36:27,07:36:27,2478,6,,,,1487.75,0
25499020,07:36:47,07:36:47,2479,7,,,,1705.71,0
25499020,07:37:04,07:37:04,2480,8,,,,1869.16,0
25499020,07:37:24,07:37:24,2481,9,,,,2075.11,0
25499020,07:37:42,07:37:42,2482,10,,,,2241.08,0
25499020,07:38:07,07:38:07,10804,11,,,,2489.82,0
25499020,07:38:43,07:38:43,2485,12,,,,3015.08,0
25499020,07:39:39,07:39:39,10574,13,,,,3473.34,0
25499020,07:40:16,07:40:16,4191,14,,,,3820.4,0
25499020,07:40:48,07:40:48,4192,15,,,,4168.84,0
25499020,07:41:06,07:41:06,4193,16,,,,4361.8,0
25499020,07:41:24,07:41:24,4194,17,,,,4552.14,0
25499020,07:41:43,07:41:43,4480,18,,,,4744.12,0
25499020,07:42:10,07:42:10,4481,19,,,,5021.53,0
25499020,07:42:38,07:42:38,4483,20,,,,5378.59,0
25499020,07:43:00,07:43:00,4484,21,,,,5594.14,
25499020,07:43:23,07:43:23,4485,22,,,,5757.59,0
25499020,07:44:52,07:44:52,4486,23,,,,6413.66,0
25499020,07:45:35,07:45:35,4487,24,,,,6675.66,0
25499020,07:46:11,07:46:11,4488,25,,,,6896.45,0
25499020,07:46:47,07:46:47,4489,26,,,,7116.33,0
25499020,07:47:32,07:47:32,8193,27,,,,7416.4,0
25499020,07:48:42,07:48:42,4492,28,,,,7810.96,0
25499020,07:49:00,07:49:00,687,29,,,,7906.63,
25499020,07:50:43,07:50:43,3578,30,,,,8180.71,0
25499020,07:51:51,07:51:51,3579,31,,,,8381.25,0
25499020,07:53:03,07:53:03,3580,32,,,,8629.81,0
25499020,07:54:15,07:54:15,2540,33,,,,8863.07,0
25499020,07:55:18,07:55:18,9605,34,,,,9011.62,0
25499020,07:56:48,07:56:48,2541,35,,,,9252.97,0
25499020,07:58:00,07:58:00,9036,36,,,,9454.88,
25499020,07:59:00,07:59:00,9944,37,,1,,10014.38,
25499030,07:34:00,07:34:00,6,1,,1,1,0,
25499030,07:34:16,07:34:16,10800,2,,,,189.69,0
25499030,07:34:38,07:34:38,10802,3,,,,373.91,0
25499030,07:35:34,07:35:34,2476,4,,,,894.03,0
25499030,07:35:59,07:35:59,2477,5,,,,1177.1,0
25499030,07:36:27,07:36:27,2478,6,,,,1487.75,0
25499030,07:36:47,07:36:47,2479,7,,,,1705.71,0
25499030,07:37:04,07:37:04,2480,8,,,,1869.16,0
25499030,07:37:24,07:37:24,2481,9,,,,2075.11,0
25499030,07:37:42,07:37:42,2482,10,,,,2241.08,0
25499030,07:38:07,07:38:07,10804,11,,,,2489.82,0
25499030,07:38:43,07:38:43,2485,12,,,,3015.08,0
25499030,07:39:39,07:39:39,10574,13,,,,3473.34,0
25499030,07:40:16,07:40:16,4191,14,,,,3820.4,0
25499030,07:40:48,07:40:48,4192,15,,,,4168.84,0
25499030,07:41:06,07:41:06,4193,16,,,,4361.8,0
25499030,07:41:24,07:41:24,4194,17,,,,4552.14,0
25499030,07:41:43,07:41:43,4480,18,,,,4744.12,0
25499030,07:42:10,07:42:10,4481,19,,,,5021.53,0
25499030,07:42:38,07:42:38,4483,20,,,,5378.59,0
25499030,07:43:00,07:43:00,4484,21,,,,5594.14,
25499030,07:43:23,07:43:23,4485,22,,,,5757.59,0
25499030,07:44:52,07:44:52,4486,23,,,,6413.66,0
25499030,07:45:35,07:45:35,4487,24,,,,6675.66,0
25499030,07:46:11,07:46:11,4488,25,,,,6896.45,0
25499030,07:46:47,07:46:47,4489,26,,,,7116.33,0
25499030,07:47:32,07:47:32,8193,27,,,,7416.4,0
25499030,07:48:42,07:48:42,4492,28,,,,7810.96,0
25499030,07:49:00,07:49:00,687,29,,,,7906.63,
25499030,07:50:43,07:50:43,3578,30,,,,8180.71,0
25499030,07:51:51,07:51:51,3579,31,,,,8381.25,0
25499030,07:53:03,07:53:03,3580,32,,,,8629.81,0
25499030,07:54:15,07:54:15,2540,33,,,,8863.07,0
25499030,07:55:18,07:55:18,9605,34,,,,9011.62,0
25499030,07:56:48,07:56:48,2541,35,,,,9252.97,0
25499030,07:58:00,07:58:00,9036,36,,,,9454.88,
25499030,07:59:00,07:59:00,9944,37,,1,,10014.38,
25499040,07:34:00,07:34:00,6,1,,1,1,0,
25499040,07:34:16,07:34:16,10800,2,,,,189.69,0
25499040,07:34:38,07:34:38,10802,3,,,,373.91,0
25499040,07:35:34,07:35:34,2476,4,,,,894.03,0
25499040,07:35:59,07:35:59,2477,5,,,,1177.1,0
25499040,07:36:27,07:36:27,2478,6,,,,1487.75,0
25499040,07:36:47,07:36:47,2479,7,,,,1705.71,0
25499040,07:37:04,07:37:04,2480,8,,,,1869.16,0
25499040,07:37:24,07:37:24,2481,9,,,,2075.11,0
25499040,07:37:42,07:37:42,2482,10,,,,2241.08,0
25499040,07:38:07,07:38:07,10804,11,,,,2489.82,0
25499040,07:38:43,07:38:43,2485,12,,,,3015.08,0
25499040,07:39:39,07:39:39,10574,13,,,,3473.34,0
25499040,07:40:16,07:40:16,4191,14,,,,3820.4,0
25499040,07:40:48,07:40:48,4192,15,,,,4168.84,0
25499040,07:41:06,07:41:06,4193,16,,,,4361.8,0
25499040,07:41:24,07:41:24,4194,17,,,,4552.14,0
25499040,07:41:43,07:41:43,4480,18,,,,4744.12,0
25499040,07:42:10,07:42:10,4481,19,,,,5021.53,0
25499040,07:42:38,07:42:38,4483,20,,,,5378.59,0
25499040,07:43:00,07:43:00,4484,21,,,,5594.14,
25499040,07:43:23,07:43:23,4485,22,,,,5757.59,0
25499040,07:44:52,07:44:52,4486,23,,,,6413.66,0
25499040,07:45:35,07:45:35,4487,24,,,,6675.66,0
25499040,07:46:11,07:46:11,4488,25,,,,6896.45,0
25499040,07:46:47,07:46:47,4489,26,,,,7116.33,0
25499040,07:47:32,07:47:32,8193,27,,,,7416.4,0
25499040,07:48:42,07:48:42,4492,28,,,,7810.96,0
25499040,07:49:00,07:49:00,687,29,,,,7906.63,
25499040,07:50:43,07:50:43,3578,30,,,,8180.71,0
25499040,07:51:51,07:51:51,3579,31,,,,8381.25,0
25499040,07:53:03,07:53:03,3580,32,,,,8629.81,0
25499040,07:54:15,07:54:15,2540,33,,,,8863.07,0
25499040,07:55:18,07:55:18,9605,34,,,,9011.62,0
25499040,07:56:48,07:56:48,2541,35,,,,9252.97,0
25499040,07:58:00,07:58:00,9036,36,,,,9454.88,
25499040,07:59:00,07:59:00,9944,37,,1,,10014.38,
25499050,07:34:00,07:34:00,6,1,,1,1,0,
25499050,07:34:16,07:34:16,10800,2,,,,189.69,0
25499050,07:34:38,07:34:38,10802,3,,,,373.91,0
25499050,07:35:34,07:35:34,2476,4,,,,894.03,0
25499050,07:35:59,07:35:59,2477,5,,,,1177.1,0
25499050,07:36:27,07:36:27,2478,6,,,,1487.75,0
25499050,07:36:47,07:36:47,2479,7,,,,1705.71,0
25499050,07:37:04,07:37:04,2480,8,,,,1869.16,0
25499050,07:37:24,07:37:24,2481,9,,,,2075.11,0
25499050,07:37:42,07:37:42,2482,10,,,,2241.08,0
25499050,07:38:07,07:38:07,10804,11,,,,2489.82,0
25499050,07:38:43,07:38:43,2485,12,,,,3015.08,0
25499050,07:39:39,07:39:39,10574,13,,,,3473.34,0
25499050,07:40:16,07:40:16,4191,14,,,,3820.4,0
25499050,07:40:48,07:40:48,4192,15,,,,4168.84,0
25499050,07:41:06,07:41:06,4193,16,,,,4361.8,0
25499050,07:41:24,07:41:24,4194,17,,,,4552.14,0
25499050,07:41:43,07:41:43,4480,18,,,,4744.12,0
25499050,07:42:10,07:42:10,4481,19,,,,5021.53,0
25499050,07:42:38,07:42:38,4483,20,,,,5378.59,0
25499050,07:43:00,07:43:00,4484,21,,,,5594.14,
25499050,07:43:23,07:43:23,4485,22,,,,5757.59,0
25499050,07:44:52,07:44:52,4486,23,,,,6413.66,0
25499050,07:45:35,07:45:35,4487,24,,,,6675.66,0
25499050,07:46:11,07:46:11,4488,25,,,,6896.45,0
25499050,07:46:47,07:46:47,4489,26,,,,7116.33,0
25499050,07:47:32,07:47:32,8193,27,,,,7416.4,0
25499050,07:48:42,07:48:42,4492,28,,,,7810.96,0
25499050,07:49:00,07:49:00,687,29,,,,7906.63,
25499050,07:50:43,07:50:43,3578,30,,,,8180.71,0
25499050,07:51:51,07:51:51,3579,31,,,,8381.25,0
25499050,07:53:03,07:53:03,3580,32,,,,8629.81,0
25499050,07:54:15,07:54:15,2540,33,,,,8863.07,0
25499050,07:55:18,07:55:18,9605,34,,,,9011.62,0
25499050,07:56:48,07:56:48,2541,35,,,,9252.97,0
25499050,07:58:00,07:58:00,9036,36,,,,9454.88,
25499050,07:59:00,07:59:00,9944,37,,1,,10014.38,
25499060,07:34:00,07:34:00,6,1,,1,1,0,
25499060,07:34:16,07:34:16,10800,2,,,,189.69,0
25499060,07:34:38,07:34:38,10802,3,,,,373.91,0
25499060,07:35:34,07:35:34,2476,4,,,,894.03,0
25499060,07:35:59,07:35:59,2477,5,,,,1177.1,0
25499060,07:36:27,07:36:27,2478,6,,,,1487.75,0
25499060,07:36:47,07:36:47,2479,7,,,,1705.71,0
25499060,07:37:04,07:37:04,2480,8,,,,1869.16,0
25499060,07:37:24,07:37:24,2481,9,,,,2075.11,0
25499060,07:37:42,07:37:42,2482,10,,,,2241.08,0
25499060,07:38:07,07:38:07,10804,11,,,,2489.82,0
25499060,07:38:43,07:38:43,2485,12,,,,3015.08,0
25499060,07:39:39,07:39:39,10574,13,,,,3473.34,0
25499060,07:40:16,07:40:16,4191,14,,,,3820.4,0
25499060,07:40:48,07:40:48,4192,15,,,,4168.84,0
25499060,07:41:06,07:41:06,4193,16,,,,4361.8,0
25499060,07:41:24,07:41:24,4194,17,,,,4552.14,0
25499060,07:41:43,07:41:43,4480,18,,,,4744.12,0
25499060,07:42:10,07:42:10,4481,19,,,,5021.53,0
25499060,07:42:38,07:42:38,4483,20,,,,5378.59,0
25499060,07:43:00,07:43:00,4484,21,,,,5594.14,
25499060,07:43:23,07:43:23,4485,22,,,,5757.59,0
25499060,07:44:52,07:44:52,4486,23,,,,6413.66,0
25499060,07:45:35,07:45:35,4487,24,,,,6675.66,0
25499060,07:46:11,07:46:11,4488,25,,,,6896.45,0
25499060,07:46:47,07:46:47,4489,26,,,,7116.33,0
25499060,07:47:32,07:47:32,8193,27,,,,7416.4,0
25499060,07:48:42,07:48:42,4492,28,,,,7810.96,0
25499060,07:49:00,07:49:00,687,29,,,,7906.63,
25499060,07:50:43,07:50:43,3578,30,,,,8180.71,0
25499060,07:51:51,07:51:51,3579,31,,,,8381.25,0
25499060,07:53:03,07:53:03,3580,32,,,,8629.81,0
25499060,07:54:15,07:54:15,2540,33,,,,8863.07,0
25499060,07:55:18,07:55:18,9605,34,,,,9011.62,0
25499060,07:56:48,07:56:48,2541,35,,,,9252.97,0
25499060,07:58:00,07:58:00,9036,36,,,,9454.88,
25499060,07:59:00,07:59:00,9944,37,,1,,10014.38,
25499080,07:34:00,07:34:00,6,1,,1,1,0,
25499080,07:34:16,07:34:16,10800,2,,,,189.69,0
25499080,07:34:38,07:34:38,10802,3,,,,373.91,0
25499080,07:35:34,07:35:34,2476,4,,,,894.03,0
25499080,07:35:59,07:35:59,2477,5,,,,1177.1,0
25499080,07:36:27,07:36:27,2478,6,,,,1487.75,0
25499080,07:36:47,07:36:47,2479,7,,,,1705.71,0
25499080,07:37:04,07:37:04,2480,8,,,,1869.16,0
25499080,07:37:24,07:37:24,2481,9,,,,2075.11,0
25499080,07:37:42,07:37:42,2482,10,,,,2241.08,0
25499080,07:38:07,07:38:07,10804,11,,,,2489.82,0
25499080,07:38:43,07:38:43,2485,12,,,,3015.08,0
25499080,07:39:39,07:39:39,10574,13,,,,3473.34,0
25499080,07:40:16,07:40:16,4191,14,,,,3820.4,0
25499080,07:40:48,07:40:48,4192,15,,,,4168.84,0
25499080,07:41:06,07:41:06,4193,16,,,,4361.8,0
25499080,07:41:24,07:41:24,4194,17,,,,4552.14,0
25499080,07:41:43,07:41:43,4480,18,,,,4744.12,0
25499080,07:42:10,07:42:10,4481,19,,,,5021.53,0
25499080,07:42:38,07:42:38,4483,20,,,,5378.59,0
25499080,07:43:00,07:43:00,4484,21,,,,5594.14,
25499080,07:43:23,07:43:23,4485,22,,,,5757.59,0
25499080,07:44:52,07:44:52,4486,23,,,,6413.66,0
25499080,07:45:35,07:45:35,4487,24,,,,6675.66,0
25499080,07:46:11,07:46:11,4488,25,,,,6896.45,0
25499080,07:46:47,07:46:47,4489,26,,,,7116.33,0
25499080,07:47:32,07:47:32,8193,27,,,,7416.4,0
25499080,07:48:42,07:48:42,4492,28,,,,7810.96,0
25499080,07:49:00,07:49:00,687,29,,,,7906.63,
25499080,07:50:43,07:50:43,3578,30,,,,8180.71,0
25499080,07:51:51,07:51:51,3579,31,,,,8381.25,0
25499080,07:53:03,07:53:03,3580,32,,,,8629.81,0
25499080,07:54:15,07:54:15,2540,33,,,,8863.07,0
25499080,07:55:18,07:55:18,9605,34,,,,9011.62,0
25499080,07:56:48,07:56:48,2541,35,,,,9252.97,0
25499080,07:58:00,07:58:00,9036,36,,,,9454.88,
25499080,07:59:00,07:59:00,9944,37,,1,,10014.38,
25538010,10:20:00,10:20:00,121,1,,,1,0,
25538010,10:20:50,10:20:50,122,2,,,,300.2,0
25538010,10:21:44,10:21:44,123,3,,,,618.68,0
25538010,10:22:05,10:22:05,124,4,,,,775.51,0
25538010,10:22:29,10:22:29,125,5,,,,965.56,0
25538010,10:23:02,10:23:02,126,6,,,,1146.37,0
25538010,10:24:22,10:24:22,7835,7,,,,1596.24,0
25538010,10:24:50,10:24:50,56,8,,,,1803.73,0
25538010,10:26:08,10:26:08,4665,9,,,,2407.94,0
25538010,10:27:02,10:27:02,4666,10,,,,2732.73,0
25538010,10:28:00,10:28:00,4667,11,,,,3113.29,
25538010,10:29:12,10:29:12,2484,12,,,,3664.98,0
25538010,10:30:10,10:30:10,2485,13,,,,4078.53,0
25538010,10:31:36,10:31:36,10574,14,,,,4543.05,0
25538010,10:32:32,10:32:32,4191,15,,,,4890.11,0
25538010,10:33:19,10:33:19,4192,16,,,,5238.55,0
25538010,10:33:46,10:33:46,4193,17,,,,5431.51,0
25538010,10:34:13,10:34:13,4194,18,,,,5621.85,0
25538010,10:34:42,10:34:42,4480,19,,,,5813.83,0
25538010,10:35:22,10:35:22,4481,20,,,,6091.24,0
25538010,10:36:04,10:36:04,4483,21,,,,6448.3,0
25538010,10:36:36,10:36:36,4484,22,,,,6663.85,0
25538010,10:37:00,10:37:00,4485,23,,,,6827.3,
25538010,10:38:35,10:38:35,4486,24,,,,7483.37,0
25538010,10:39:21,10:39:21,4487,25,,,,7745.37,0
25538010,10:40:00,10:40:00,4488,26,,,,7966.16,0
25538010,10:40:38,10:40:38,4489,27,,,,8186.04,0
25538010,10:41:26,10:41:26,8193,28,,,,8486.11,0
25538010,10:42:40,10:42:40,4492,29,,,,8880.67,0
25538010,10:43:00,10:43:00,687,30,,,,8976.34,
25538010,10:44:09,10:44:09,3578,31,,,,9250.42,0
25538010,10:44:54,10:44:54,3579,32,,,,9450.96,0
25538010,10:45:43,10:45:43,3580,33,,,,9699.52,0
25538010,10:46:31,10:46:31,2540,34,,,,9932.78,0
25538010,10:47:14,10:47:14,9605,35,,,,10081.33,0
25538010,10:48:14,10:48:14,2541,36,,,,10322.68,0
25538010,10:49:00,10:49:00,9036,37,,,,10524.6,
25538010,10:52:00,10:52:00,9944,38,,1,,11099.99,
2559090,08:10:00,08:10:00,121,1,,,1,0,
2559090,08:11:09,08:11:09,122,2,,,,300.2,0
2559090,08:12:23,08:12:23,123,3,,,,618.68,0
2559090,08:12:52,08:12:52,124,4,,,,775.51,0
2559090,08:13:25,08:13:25,125,5,,,,965.56,0
2559090,08:14:11,08:14:11,126,6,,,,1146.37,0
2559090,08:16:01,08:16:01,7835,7,,,,1596.24,0
2559090,08:16:39,08:16:39,56,8,,,,1803.73,0
2559090,08:18:26,08:18:26,4665,9,,,,2407.94,0
2559090,08:19:41,08:19:41,4666,10,,,,2732.73,0
2559090,08:21:00,08:21:00,4667,11,,,,3113.29,
2559090,08:22:36,08:22:36,2484,12,,,,3664.98,0
2559090,08:23:53,08:23:53,2485,13,,,,4078.53,0
2559090,08:25:48,08:25:48,10574,14,,,,4543.05,0
2559090,08:27:03,08:27:03,4191,15,,,,4890.11,0
2559090,08:28:06,08:28:06,4192,16,,,,5238.55,0
2559090,08:28:42,08:28:42,4193,17,,,,5431.51,0
2559090,08:29:18,08:29:18,4194,18,,,,5621.85,0
2559090,08:29:56,08:29:56,4480,19,,,,5813.83,0
2559090,08:30:49,08:30:49,4481,20,,,,6091.24,0
2559090,08:31:45,08:31:45,4483,21,,,,6448.3,0
2559090,08:32:28,08:32:28,4484,22,,,,6663.85,0
2559090,08:33:00,08:33:00,4485,23,,,,6827.3,
2559090,08:34:51,08:34:51,4486,24,,,,7483.37,0
2559090,08:35:45,08:35:45,4487,25,,,,7745.37,0
2559090,08:36:30,08:36:30,4488,26,,,,7966.16,0
2559090,08:37:14,08:37:14,4489,27,,,,8186.04,0
2559090,08:38:10,08:38:10,8193,28,,,,8486.11,0
2559090,08:39:37,08:39:37,4492,29,,,,8880.67,0
2559090,08:40:00,08:40:00,687,30,,,,8976.34,
2559090,08:42:07,08:42:07,3578,31,,,,9250.42,0
2559090,08:43:30,08:43:30,3579,32,,,,9450.96,0
2559090,08:44:59,08:44:59,3580,33,,,,9699.52,0
2559090,08:46:28,08:46:28,2540,34,,,,9932.78,0
2559090,08:47:45,08:47:45,9605,35,,,,10081.33,0
2559090,08:49:36,08:49:36,2541,36,,,,10322.68,0
2559090,08:51:00,08:51:00,9036,37,,,,10524.6,
2559090,08:52:00,08:52:00,9944,38,,1,,11099.99,
2559100,08:10:00,08:10:00,121,1,,,1,0,
2559100,08:11:09,08:11:09,122,2,,,,300.2,0
2559100,08:12:23,08:12:23,123,3,,,,618.68,0
2559100,08:12:52,08:12:52,124,4,,,,775.51,0
2559100,08:13:25,08:13:25,125,5,,,,965.56,0
2559100,08:14:11,08:14:11,126,6,,,,1146.37,0
2559100,08:16:01,08:16:01,7835,7,,,,1596.24,0
2559100,08:16:39,08:16:39,56,8,,,,1803.73,0
2559100,08:18:26,08:18:26,4665,9,,,,2407.94,0
2559100,08:19:41,08:19:41,4666,10,,,,2732.73,0
2559100,08:21:00,08:21:00,4667,11,,,,3113.29,
2559100,08:22:36,08:22:36,2484,12,,,,3664.98,0
2559100,08:23:53,08:23:53,2485,13,,,,4078.53,0
2559100,08:25:48,08:25:48,10574,14,,,,4543.05,0
2559100,08:27:03,08:27:03,4191,15,,,,4890.11,0
2559100,08:28:06,08:28:06,4192,16,,,,5238.55,0
2559100,08:28:42,08:28:42,4193,17,,,,5431.51,0
2559100,08:29:18,08:29:18,4194,18,,,,5621.85,0
2559100,08:29:56,08:29:56,4480,19,,,,5813.83,0
2559100,08:30:49,08:30:49,4481,20,,,,6091.24,0
2559100,08:31:45,08:31:45,4483,21,,,,6448.3,0
2559100,08:32:28,08:32:28,4484,22,,,,6663.85,0
2559100,08:33:00,08:33:00,4485,23,,,,6827.3,
2559100,08:34:51,08:34:51,4486,24,,,,7483.37,0
2559100,08:35:45,08:35:45,4487,25,,,,7745.37,0
2559100,08:36:30,08:36:30,4488,26,,,,7966.16,0
2559100,08:37:14,08:37:14,4489,27,,,,8186.04,0
2559100,08:38:10,08:38:10,8193,28,,,,8486.11,0
2559100,08:39:37,08:39:37,4492,29,,,,8880.67,0
2559100,08:40:00,08:40:00,687,30,,,,8976.34,
2559100,08:42:07,08:42:07,3578,31,,,,9250.42,0
2559100,08:43:30,08:43:30,3579,32,,,,9450.96,0
2559100,08:44:59,08:44:59,3580,33,,,,9699.52,0
2559100,08:46:28,08:46:28,2540,34,,,,9932.78,0
2559100,08:47:45,08:47:45,9605,35,,,,10081.33,0
2559100,08:49:36,08:49:36,2541,36,,,,10322.68,0
2559100,08:51:00,08:51:00,9036,37,,,,10524.6,
2559100,08:52:00,08:52:00,9944,38,,1,,11099.99,
2559110,08:10:00,08:10:00,121,1,,,1,0,
2559110,08:11:09,08:11:09,122,2,,,,300.2,0
2559110,08:12:23,08:12:23,123,3,,,,618.68,0
2559110,08:12:52,08:12:52,124,4,,,,775.51,0
2559110,08:13:25,08:13:25,125,5,,,,965.56,0
2559110,08:14:11,08:14:11,126,6,,,,1146.37,0
2559110,08:16:01,08:16:01,7835,7,,,,1596.24,0
2559110,08:16:39,08:16:39,56,8,,,,1803.73,0
2559110,08:18:26,08:18:26,4665,9,,,,2407.94,0
2559110,08:19:41,08:19:41,4666,10,,,,2732.73,0
2559110,08:21:00,08:21:00,4667,11,,,,3113.29,
2559110,08:22:36,08:22:36,2484,12,,,,3664.98,0
2559110,08:23:53,08:23:53,2485,13,,,,4078.53,0
2559110,08:25:48,08:25:48,10574,14,,,,4543.05,0
2559110,08:27:03,08:27:03,4191,15,,,,4890.11,0
2559110,08:28:06,08:28:06,4192,16,,,,5238.55,0
2559110,08:28:42,08:28:42,4193,17,,,,5431.51,0
2559110,08:29:18,08:29:18,4194,18,,,,5621.85,0
2559110,08:29:56,08:29:56,4480,19,,,,5813.83,0
2559110,08:30:49,08:30:49,4481,20,,,,6091.24,0
2559110,08:31:45,08:31:45,4483,21,,,,6448.3,0
2559110,08:32:28,08:32:28,4484,22,,,,6663.85,0
2559110,08:33:00,08:33:00,4485,23,,,,6827.3,
2559110,08:34:51,08:34:51,4486,24,,,,7483.37,0
2559110,08:35:45,08:35:45,4487,25,,,,7745.37,0
2559110,08:36:30,08:36:30,4488,26,,,,7966.16,0
2559110,08:37:14,08:37:14,4489,27,,,,8186.04,0
2559110,08:38:10,08:38:10,8193,28,,,,8486.11,0
2559110,08:39:37,08:39:37,4492,29,,,,8880.67,0
2559110,08:40:00,08:40:00,687,30,,,,8976.34,
2559110,08:42:07,08:42:07,3578,31,,,,9250.42,0
2559110,08:43:30,08:43:30,3579,32,,,,9450.96,0
2559110,08:44:59,08:44:59,3580,33,,,,9699.52,0
2559110,08:46:28,08:46:28,2540,34,,,,9932.78,0
2559110,08:47:45,08:47:45,9605,35,,,,10081.33,0
2559110,08:49:36,08:49:36,2541,36,,,,10322.68,0
2559110,08:51:00,08:51:00,9036,37,,,,10524.6,
2559110,08:52:00,08:52:00,9944,38,,1,,11099.99,
2559120,08:10:00,08:10:00,121,1,,,1,0,
2559120,08:11:09,08:11:09,122,2,,,,300.2,0
2559120,08:12:23,08:12:23,123,3,,,,618.68,0
2559120,08:12:52,08:12:52,124,4,,,,775.51,0
2559120,08:13:25,08:13:25,125,5,,,,965.56,0
2559120,08:14:11,08:14:11,126,6,,,,1146.37,0
2559120,08:16:01,08:16:01,7835,7,,,,1596.24,0
2559120,08:16:39,08:16:39,56,8,,,,1803.73,0
2559120,08:18:26,08:18:26,4665,9,,,,2407.94,0
2559120,08:19:41,08:19:41,4666,10,,,,2732.73,0
2559120,08:21:00,08:21:00,4667,11,,,,3113.29,
2559120,08:22:36,08:22:36,2484,12,,,,3664.98,0
2559120,08:23:53,08:23:53,2485,13,,,,4078.53,0
2559120,08:25:48,08:25:48,10574,14,,,,4543.05,0
2559120,08:27:03,08:27:03,4191,15,,,,4890.11,0
2559120,08:28:06,08:28:06,4192,16,,,,5238.55,0
2559120,08:28:42,08:28:42,4193,17,,,,5431.51,0
2559120,08:29:18,08:29:18,4194,18,,,,5621.85,0
2559120,08:29:56,08:29:56,4480,19,,,,5813.83,0
2559120,08:30:49,08:30:49,4481,20,,,,6091.24,0
2559120,08:31:45,08:31:45,4483,21,,,,6448.3,0
2559120,08:32:28,08:32:28,4484,22,,,,6663.85,0
2559120,08:33:00,08:33:00,4485,23,,,,6827.3,
2559120,08:34:51,08:34:51,4486,24,,,,7483.37,0
2559120,08:35:45,08:35:45,4487,25,,,,7745.37,0
2559120,08:36:30,08:36:30,4488,26,,,,7966.16,0
2559120,08:37:14,08:37:14,4489,27,,,,8186.04,0
2559120,08:38:10,08:38:10,8193,28,,,,8486.11,0
2559120,08:39:37,08:39:37,4492,29,,,,8880.67,0
2559120,08:40:00,08:40:00,687,30,,,,8976.34,
2559120,08:42:07,08:42:07,3578,31,,,,9250.42,0
2559120,08:43:30,08:43:30,3579,32,,,,9450.96,0
2559120,08:44:59,08:44:59,3580,33,,,,9699.52,0
2559120,08:46:28,08:46:28,2540,34,,,,9932.78,0
2559120,08:47:45,08:47:45,9605,35,,,,10081.33,0
2559120,08:49:36,08:49:36,2541,36,,,,10322.68,0
2559120,08:51:00,08:51:00,9036,37,,,,10524.6,
2559120,08:52:00,08:52:00,9944,38,,1,,11099.99,
2559130,08:10:00,08:10:00,121,1,,,1,0,
2559130,08:11:09,08:11:09,122,2,,,,300.2,0
2559130,08:12:23,08:12:23,123,3,,,,618.68,0
2559130,08:12:52,08:12:52,124,4,,,,775.51,0
2559130,08:13:25,08:13:25,125,5,,,,965.56,0
2559130,08:14:11,08:14:11,126,6,,,,1146.37,0
2559130,08:16:01,08:16:01,7835,7,,,,1596.24,0
2559130,08:16:39,08:16:39,56,8,,,,1803.73,0
2559130,08:18:26,08:18:26,4665,9,,,,2407.94,0
2559130,08:19:41,08:19:41,4666,10,,,,2732.73,0
2559130,08:21:00,08:21:00,4667,11,,,,3113.29,
2559130,08:22:36,08:22:36,2484,12,,,,3664.98,0
2559130,08:23:53,08:23:53,2485,13,,,,4078.53,0
2559130,08:25:48,08:25:48,10574,14,,,,4543.05,0
2559130,08:27:03,08:27:03,4191,15,,,,4890.11,0
2559130,08:28:06,08:28:06,4192,16,,,,5238.55,0
2559130,08:28:42,08:28:42,4193,17,,,,5431.51,0
2559130,08:29:18,08:29:18,4194,18,,,,5621.85,0
2559130,08:29:56,08:29:56,4480,19,,,,5813.83,0
2559130,08:30:49,08:30:49,4481,20,,,,6091.24,0
2559130,08:31:45,08:31:45,4483,21,,,,6448.3,0
2559130,08:32:28,08:32:28,4484,22,,,,6663.85,0
2559130,08:33:00,08:33:00,4485,23,,,,6827.3,
2559130,08:34:51,08:34:51,4486,24,,,,7483.37,0
2559130,08:35:45,08:35:45,4487,25,,,,7745.37,0
2559130,08:36:30,08:36:30,4488,26,,,,7966.16,0
2559130,08:37:14,08:37:14,4489,27,,,,8186.04,0
2559130,08:38:10,08:38:10,8193,28,,,,8486.11,0
2559130,08:39:37,08:39:37,4492,29,,,,8880.67,0
2559130,08:40:00,08:40:00,687,30,,,,8976.34,
2559130,08:42:07,08:42:07,3578,31,,,,9250.42,0
2559130,08:43:30,08:43:30,3579,32,,,,9450.96,0
2559130,08:44:59,08:44:59,3580,33,,,,9699.52,0
2559130,08:46:28,08:46:28,2540,34,,,,9932.78,0
2559130,08:47:45,08:47:45,9605,35,,,,10081.33,0
2559130,08:49:36,08:49:36,2541,36,,,,10322.68,0
2559130,08:51:00,08:51:00,9036,37,,,,10524.6,
2559130,08:52:00,08:52:00,9944,38,,1,,11099.99,
2700070,08:50:00,08:50:00,121,1,,,1,0,
2700070,08:50:50,08:50:50,122,2,,,,300.2,0
2700070,08:51:44,08:51:44,123,3,,,,618.68,0
2700070,08:52:05,08:52:05,124,4,,,,775.51,0
2700070,08:52:29,08:52:29,125,5,,,,965.56,0
2700070,08:53:02,08:53:02,126,6,,,,1146.37,0
2700070,08:54:22,08:54:22,7835,7,,,,1596.24,0
2700070,08:54:50,08:54:50,56,8,,,,1803.73,0
2700070,08:56:08,08:56:08,4665,9,,,,2407.94,0
2700070,08:57:02,08:57:02,4666,10,,,,2732.73,0
2700070,08:58:00,08:58:00,4667,11,,,,3113.29,
2700070,08:59:12,08:59:12,2484,12,,,,3664.98,0
2700070,09:00:10,09:00:10,2485,13,,,,4078.53,0
2700070,09:01:36,09:01:36,10574,14,,,,4543.05,0
2700070,09:02:32,09:02:32,4191,15,,,,4890.11,0
2700070,09:03:19,09:03:19,4192,16,,,,5238.55,0
2700070,09:03:46,09:03:46,4193,17,,,,5431.51,0
2700070,09:04:13,09:04:13,4194,18,,,,5621.85,0
2700070,09:04:42,09:04:42,4480,19,,,,5813.83,0
2700070,09:05:22,09:05:22,4481,20,,,,6091.24,0
2700070,09:06:04,09:06:04,4483,21,,,,6448.3,0
2700070,09:06:36,09:06:36,4484,22,,,,6663.85,0
2700070,09:07:00,09:07:00,4485,23,,,,6827.3,
2700070,09:08:35,09:08:35,4486,24,,,,7483.37,0
2700070,09:09:21,09:09:21,4487,25,,,,7745.37,0
2700070,09:10:00,09:10:00,4488,26,,,,7966.16,0
2700070,09:10:38,09:10:38,4489,27,,,,8186.04,0
2700070,09:11:26,09:11:26,8193,28,,,,8486.11,0
2700070,09:12:40,09:12:40,4492,29,,,,8880.67,0
2700070,09:13:00,09:13:00,687,30,,,,8976.34,
2700070,09:14:09,09:14:09,3578,31,,,,9250.42,0
2700070,09:14:54,09:14:54,3579,32,,,,9450.96,0
2700070,09:15:43,09:15:43,3580,33,,,,9699.52,0
2700070,09:16:31,09:16:31,2540,34,,,,9932.78,0
2700070,09:17:14,09:17:14,9605,35,,,,10081.33,0
2700070,09:18:14,09:18:14,2541,36,,,,10322.68,0
2700070,09:19:00,09:19:00,9036,37,,,,10524.6,
2700070,09:22:00,09:22:00,9944,38,,1,,11099.99,
2717020,16:24:00,16:24:00,6,1,,1,1,0,
2717020,16:24:18,16:24:18,10800,2,,,,189.69,0
2717020,16:24:42,16:24:42,10802,3,,,,373.91,0
2717020,16:25:44,16:25:44,2476,4,,,,894.03,0
2717020,16:26:12,16:26:12,2477,5,,,,1177.1,0
2717020,16:26:43,16:26:43,2478,6,,,,1487.75,0
2717020,16:27:06,16:27:06,2479,7,,,,1705.71,0
2717020,16:27:25,16:27:25,2480,8,,,,1869.16,0
2717020,16:27:46,16:27:46,2481,9,,,,2075.11,0
2717020,16:28:06,16:28:06,2482,10,,,,2241.08,0
2717020,16:28:35,16:28:35,10804,11,,,,2489.82,0
2717020,16:29:15,16:29:15,2485,12,,,,3015.08,0
2717020,16:30:17,16:30:17,10574,13,,,,3473.34,0
2717020,16:30:58,16:30:58,4191,14,,,,3820.4,0
2717020,16:31:33,16:31:33,4192,15,,,,4168.84,0
2717020,16:31:53,16:31:53,4193,16,,,,4361.8,0
2717020,16:32:13,16:32:13,4194,17,,,,4552.14,0
2717020,16:32:35,16:32:35,4480,18,,,,4744.12,0
2717020,16:33:04,16:33:04,4481,19,,,,5021.53,0
2717020,16:33:35,16:33:35,4483,20,,,,5378.59,0
2717020,16:34:00,16:34:00,4484,21,,,,5594.14,
2717020,16:34:27,16:34:27,4485,22,,,,5757.59,0
2717020,16:36:11,16:36:11,4486,23,,,,6413.66,0
2717020,16:37:01,16:37:01,4487,24,,,,6675.66,0
2717020,16:37:43,16:37:43,4488,25,,,,6896.45,0
2717020,16:38:25,16:38:25,4489,26,,,,7116.33,0
2717020,16:39:17,16:39:17,8193,27,,,,7416.4,0
2717020,16:40:39,16:40:39,4492,28,,,,7810.96,0
2717020,16:41:00,16:41:00,687,29,,,,7906.63,
2717020,16:42:32,16:42:32,3578,30,,,,8180.71,0
2717020,16:43:32,16:43:32,3579,31,,,,8381.25,0
2717020,16:44:36,16:44:36,3580,32,,,,8629.81,0
2717020,16:45:40,16:45:40,2540,33,,,,8863.07,0
2717020,16:46:36,16:46:36,9605,34,,,,9011.62,0
2717020,16:47:56,16:47:56,2541,35,,,,9252.97,0
2717020,16:49:00,16:49:00,9036,36,,,,9454.88,
2717020,16:50:00,16:50:00,9944,37,,1,,10014.38,
2717030,16:24:00,16:24:00,6,1,,1,1,0,
2717030,16:24:18,16:24:18,10800,2,,,,189.69,0
2717030,16:24:42,16:24:42,10802,3,,,,373.91,0
2717030,16:25:44,16:25:44,2476,4,,,,894.03,0
2717030,16:26:12,16:26:12,2477,5,,,,1177.1,0
2717030,16:26:43,16:26:43,2478,6,,,,1487.75,0
2717030,16:27:06,16:27:06,2479,7,,,,1705.71,0
2717030,16:27:25,16:27:25,2480,8,,,,1869.16,0
2717030,16:27:46,16:27:46,2481,9,,,,2075.11,0
2717030,16:28:06,16:28:06,2482,10,,,,2241.08,0
2717030,16:28:35,16:28:35,10804,11,,,,2489.82,0
2717030,16:29:15,16:29:15,2485,12,,,,3015.08,0
2717030,16:30:17,16:30:17,10574,13,,,,3473.34,0
2717030,16:30:58,16:30:58,4191,14,,,,3820.4,0
2717030,16:31:33,16:31:33,4192,15,,,,4168.84,0
2717030,16:31:53,16:31:53,4193,16,,,,4361.8,0
2717030,16:32:13,16:32:13,4194,17,,,,4552.14,0
2717030,16:32:35,16:32:35,4480,18,,,,4744.12,0
2717030,16:33:04,16:33:04,4481,19,,,,5021.53,0
2717030,16:33:35,16:33:35,4483,20,,,,5378.59,0
2717030,16:34:00,16:34:00,4484,21,,,,5594.14,
2717030,16:34:27,16:34:27,4485,22,,,,5757.59,0
2717030,16:36:11,16:36:11,4486,23,,,,6413.66,0
2717030,16:37:01,16:37:01,4487,24,,,,6675.66,0
2717030,16:37:43,16:37:43,4488,25,,,,6896.45,0
2717030,16:38:25,16:38:25,4489,26,,,,7116.33,0
2717030,16:39:17,16:39:17,8193,27,,,,7416.4,0
2717030,16:40:39,16:40:39,4492,28,,,,7810.96,0
2717030,16:41:00,16:41:00,687,29,,,,7906.63,
2717030,16:42:32,16:42:32,3578,30,,,,8180.71,0
2717030,16:43:32,16:43:32,3579,31,,,,8381.25,0
2717030,16:44:36,16:44:36,3580,32,,,,8629.81,0
2717030,16:45:40,16:45:40,2540,33,,,,8863.07,0
2717030,16:46:36,16:46:36,9605,34,,,,9011.62,0
2717030,16:47:56,16:47:56,2541,35,,,,9252.97,0
2717030,16:49:00,16:49:00,9036,36,,,,9454.88,
2717030,16:50:00,16:50:00,9944,37,,1,,10014.38,
2717040,16:24:00,16:24:00,6,1,,1,1,0,
2717040,16:24:18,16:24:18,10800,2,,,,189.69,0
2717040,16:24:42,16:24:42,10802,3,,,,373.91,0
2717040,16:25:44,16:25:44,2476,4,,,,894.03,0
2717040,16:26:12,16:26:12,2477,5,,,,1177.1,0
2717040,16:26:43,16:26:43,2478,6,,,,1487.75,0
2717040,16:27:06,16:27:06,2479,7,,,,1705.71,0
2717040,16:27:25,16:27:25,2480,8,,,,1869.16,0
2717040,16:27:46,16:27:46,2481,9,,,,2075.11,0
2717040,16:28:06,16:28:06,2482,10,,,,2241.08,0
2717040,16:28:35,16:28:35,10804,11,,,,2489.82,0
2717040,16:29:15,16:29:15,2485,12,,,,3015.08,0
2717040,16:30:17,16:30:17,10574,13,,,,3473.34,0
2717040,16:30:58,16:30:58,4191,14,,,,3820.4,0
2717040,16:31:33,16:31:33,4192,15,,,,4168.84,0
2717040,16:31:53,16:31:53,4193,16,,,,4361.8,0
2717040,16:32:13,16:32:13,4194,17,,,,4552.14,0
2717040,16:32:35,16:32:35,4480,18,,,,4744.12,0
2717040,16:33:04,16:33:04,4481,19,,,,5021.53,0
2717040,16:33:35,16:33:35,4483,20,,,,5378.59,0
2717040,16:34:00,16:34:00,4484,21,,,,5594.14,
2717040,16:34:27,16:34:27,4485,22,,,,5757.59,0
2717040,16:36:11,16:36:11,4486,23,,,,6413.66,0
2717040,16:37:01,16:37:01,4487,24,,,,6675.66,0
2717040,16:37:43,16:37:43,4488,25,,,,6896.45,0
2717040,16:38:25,16:38:25,4489,26,,,,7116.33,0
2717040,16:39:17,16:39:17,8193,27,,,,7416.4,0
2717040,16:40:39,16:40:39,4492,28,,,,7810.96,0
2717040,16:41:00,16:41:00,687,29,,,,7906.63,
2717040,16:42:32,16:42:32,3578,30,,,,8180.71,0
2717040,16:43:32,16:43:32,3579,31,,,,8381.25,0
2717040,16:44:36,16:44:36,3580,32,,,,8629.81,0
2717040,16:45:40,16:45:40,2540,33,,,,8863.07,0
2717040,16:46:36,16:46:36,9605,34,,,,9011.62,0
2717040,16:47:56,16:47:56,2541,35,,,,9252.97,0
2717040,16:49:00,16:49:00,9036,36,,,,9454.88,
2717040,16:50:00,16:50:00,9944,37,,1,,10014.38,
2717050,16:24:00,16:24:00,6,1,,1,1,0,
2717050,16:24:18,16:24:18,10800,2,,,,189.69,0
2717050,16:24:42,16:24:42,10802,3,,,,373.91,0
2717050,16:25:44,16:25:44,2476,4,,,,894.03,0
2717050,16:26:12,16:26:12,2477,5,,,,1177.1,0
2717050,16:26:43,16:26:43,2478,6,,,,1487.75,0
2717050,16:27:06,16:27:06,2479,7,,,,1705.71,0
2717050,16:27:25,16:27:25,2480,8,,,,1869.16,0
2717050,16:27:46,16:27:46,2481,9,,,,2075.11,0
2717050,16:28:06,16:28:06,2482,10,,,,2241.08,0
2717050,16:28:35,16:28:35,10804,11,,,,2489.82,0
2717050,16:29:15,16:29:15,2485,12,,,,3015.08,0
2717050,16:30:17,16:30:17,10574,13,,,,3473.34,0
2717050,16:30:58,16:30:58,4191,14,,,,3820.4,0
2717050,16:31:33,16:31:33,4192,15,,,,4168.84,0
2717050,16:31:53,16:31:53,4193,16,,,,4361.8,0
2717050,16:32:13,16:32:13,4194,17,,,,4552.14,0
2717050,16:32:35,16:32:35,4480,18,,,,4744.12,0
2717050,16:33:04,16:33:04,4481,19,,,,5021.53,0
2717050,16:33:35,16:33:35,4483,20,,,,5378.59,0
2717050,16:34:00,16:34:00,4484,21,,,,5594.14,
2717050,16:34:27,16:34:27,4485,22,,,,5757.59,0
2717050,16:36:11,16:36:11,4486,23,,,,6413.66,0
2717050,16:37:01,16:37:01,4487,24,,,,6675.66,0
2717050,16:37:43,16:37:43,4488,25,,,,6896.45,0
2717050,16:38:25,16:38:25,4489,26,,,,7116.33,0
2717050,16:39:17,16:39:17,8193,27,,,,7416.4,0
2717050,16:40:39,16:40:39,4492,28,,,,7810.96,0
2717050,16:41:00,16:41:00,687,29,,,,7906.63,
2717050,16:42:32,16:42:32,3578,30,,,,8180.71,0
2717050,16:43:32,16:43:32,3579,31,,,,8381.25,0
2717050,16:44:36,16:44:36,3580,32,,,,8629.81,0
2717050,16:45:40,16:45:40,2540,33,,,,8863.07,0
2717050,16:46:36,16:46:36,9605,34,,,,9011.62,0
2717050,16:47:56,16:47:56,2541,35,,,,9252.97,0
2717050,16:49:00,16:49:00,9036,36,,,,9454.88,
2717050,16:50:00,16:50:00,9944,37,,1,,10014.38,
2717060,16:24:00,16:24:00,6,1,,1,1,0,
2717060,16:24:18,16:24:18,10800,2,,,,189.69,0
2717060,16:24:42,16:24:42,10802,3,,,,373.91,0
2717060,16:25:44,16:25:44,2476,4,,,,894.03,0
2717060,16:26:12,16:26:12,2477,5,,,,1177.1,0
2717060,16:26:43,16:26:43,2478,6,,,,1487.75,0
2717060,16:27:06,16:27:06,2479,7,,,,1705.71,0
2717060,16:27:25,16:27:25,2480,8,,,,1869.16,0
2717060,16:27:46,16:27:46,2481,9,,,,2075.11,0
2717060,16:28:06,16:28:06,2482,10,,,,2241.08,0
2717060,16:28:35,16:28:35,10804,11,,,,2489.82,0
2717060,16:29:15,16:29:15,2485,12,,,,3015.08,0
2717060,16:30:17,16:30:17,10574,13,,,,3473.34,0
2717060,16:30:58,16:30:58,4191,14,,,,3820.4,0
2717060,16:31:33,16:31:33,4192,15,,,,4168.84,0
2717060,16:31:53,16:31:53,4193,16,,,,4361.8,0
2717060,16:32:13,16:32:13,4194,17,,,,4552.14,0
2717060,16:32:35,16:32:35,4480,18,,,,4744.12,0
2717060,16:33:04,16:33:04,4481,19,,,,5021.53,0
2717060,16:33:35,16:33:35,4483,20,,,,5378.59,0
2717060,16:34:00,16:34:00,4484,21,,,,5594.14,
2717060,16:34:27,16:34:27,4485,22,,,,5757.59,0
2717060,16:36:11,16:36:11,4486,23,,,,6413.66,0
2717060,16:37:01,16:37:01,4487,24,,,,6675.66,0
2717060,16:37:43,16:37:43,4488,25,,,,6896.45,0
2717060,16:38:25,16:38:25,4489,26,,,,7116.33,0
2717060,16:39:17,16:39:17,8193,27,,,,7416.4,0
2717060,16:40:39,16:40:39,4492,28,,,,7810.96,0
2717060,16:41:00,16:41:00,687,29,,,,7906.63,
2717060,16:42:32,16:42:32,3578,30,,,,8180.71,0
2717060,16:43:32,16:43:32,3579,31,,,,8381.25,0
2717060,16:44:36,16:44:36,3580,32,,,,8629.81,0
2717060,16:45:40,16:45:40,2540,33,,,,8863.07,0
2717060,16:46:36,16:46:36,9605,34,,,,9011.62,0
2717060,16:47:56,16:47:56,2541,35,,,,9252.97,0
2717060,16:49:00,16:49:00,9036,36,,,,9454.88,
2717060,16:50:00,16:50:00,9944,37,,1,,10014.38,
2717080,16:24:00,16:24:00,6,1,,1,1,0,
2717080,16:24:18,16:24:18,10800,2,,,,189.69,0
2717080,16:24:42,16:24:42,10802,3,,,,373.91,0
2717080,16:25:44,16:25:44,2476,4,,,,894.03,0
2717080,16:26:12,16:26:12,2477,5,,,,1177.1,0
2717080,16:26:43,16:26:43,2478,6,,,,1487.75,0
2717080,16:27:06,16:27:06,2479,7,,,,1705.71,0
2717080,16:27:25,16:27:25,2480,8,,,,1869.16,0
2717080,16:27:46,16:27:46,2481,9,,,,2075.11,0
2717080,16:28:06,16:28:06,2482,10,,,,2241.08,0
2717080,16:28:35,16:28:35,10804,11,,,,2489.82,0
2717080,16:29:15,16:29:15,2485,12,,,,3015.08,0
2717080,16:30:17,16:30:17,10574,13,,,,3473.34,0
2717080,16:30:58,16:30:58,4191,14,,,,3820.4,0
2717080,16:31:33,16:31:33,4192,15,,,,4168.84,0
2717080,16:31:53,16:31:53,4193,16,,,,4361.8,0
2717080,16:32:13,16:32:13,4194,17,,,,4552.14,0
2717080,16:32:35,16:32:35,4480,18,,,,4744.12,0
2717080,16:33:04,16:33:04,4481,19,,,,5021.53,0
2717080,16:33:35,16:33:35,4483,20,,,,5378.59,0
2717080,16:34:00,16:34:00,4484,21,,,,5594.14,
2717080,16:34:27,16:34:27,4485,22,,,,5757.59,0
2717080,16:36:11,16:36:11,4486,23,,,,6413.66,0
2717080,16:37:01,16:37:01,4487,24,,,,6675.66,0
2717080,16:37:43,16:37:43,4488,25,,,,6896.45,0
2717080,16:38:25,16:38:25,4489,26,,,,7116.33,0
2717080,16:39:17,16:39:17,8193,27,,,,7416.4,0
2717080,16:40:39,16:40:39,4492,28,,,,7810.96,0
2717080,16:41:00,16:41:00,687,29,,,,7906.63,
2717080,16:42:32,16:42:32,3578,30,,,,8180.71,0
2717080,16:43:32,16:43:32,3579,31,,,,8381.25,0
2717080,16:44:36,16:44:36,3580,32,,,,8629.81,0
2717080,16:45:40,16:45:40,2540,33,,,,8863.07,0
2717080,16:46:36,16:46:36,9605,34,,,,9011.62,0
2717080,16:47:56,16:47:56,2541,35,,,,9252.97,0
2717080,16:49:00,16:49:00,9036,36,,,,9454.88,
2717080,16:50:00,16:50:00,9944,37,,1,,10014.38,
2760010,13:20:00,13:20:00,121,1,,,1,0,
2760010,13:20:50,13:20:50,122,2,,,,300.2,0
2760010,13:21:44,13:21:44,123,3,,,,618.68,0
2760010,13:22:05,13:22:05,124,4,,,,775.51,0
2760010,13:22:29,13:22:29,125,5,,,,965.56,0
2760010,13:23:02,13:23:02,126,6,,,,1146.37,0
2760010,13:24:22,13:24:22,7835,7,,,,1596.24,0
2760010,13:24:50,13:24:50,56,8,,,,1803.73,0
2760010,13:26:08,13:26:08,4665,9,,,,2407.94,0
2760010,13:27:02,13:27:02,4666,10,,,,2732.73,0
2760010,13:28:00,13:28:00,4667,11,,,,3113.29,
2760010,13:29:12,13:29:12,2484,12,,,,3664.98,0
2760010,13:30:10,13:30:10,2485,13,,,,4078.53,0
2760010,13:31:36,13:31:36,10574,14,,,,4543.05,0
2760010,13:32:32,13:32:32,4191,15,,,,4890.11,0
2760010,13:33:19,13:33:19,4192,16,,,,5238.55,0
2760010,13:33:46,13:33:46,4193,17,,,,5431.51,0
2760010,13:34:13,13:34:13,4194,18,,,,5621.85,0
2760010,13:34:42,13:34:42,4480,19,,,,5813.83,0
2760010,13:35:22,13:35:22,4481,20,,,,6091.24,0
2760010,13:36:04,13:36:04,4483,21,,,,6448.3,0
2760010,13:36:36,13:36:36,4484,22,,,,6663.85,0
2760010,13:37:00,13:37:00,4485,23,,,,6827.3,
2760010,13:38:35,13:38:35,4486,24,,,,7483.37,0
2760010,13:39:21,13:39:21,4487,25,,,,7745.37,0
2760010,13:40:00,13:40:00,4488,26,,,,7966.16,0
2760010,13:40:38,13:40:38,4489,27,,,,8186.04,0
2760010,13:41:26,13:41:26,8193,28,,,,8486.11,0
2760010,13:42:40,13:42:40,4492,29,,,,8880.67,0
2760010,13:43:00,13:43:00,687,30,,,,8976.34,
2760010,13:44:09,13:44:09,3578,31,,,,9250.42,0
2760010,13:44:54,13:44:54,3579,32,,,,9450.96,0
2760010,13:45:43,13:45:43,3580,33,,,,9699.52,0
2760010,13:46:31,13:46:31,2540,34,,,,9932.78,0
2760010,13:47:14,13:47:14,9605,35,,,,10081.33,0
2760010,13:48:14,13:48:14,2541,36,,,,10322.68,0
2760010,13:49:00,13:49:00,9036,37,,,,10524.6,
2760010,13:52:00,13:52:00,9944,38,,1,,11099.99,
3217090,05:01:00,05:01:00,121,1,,,1,0,
3217090,05:01:50,05:01:50,122,2,,,,300.2,0
3217090,05:02:44,05:02:44,123,3,,,,618.68,0
3217090,05:03:05,05:03:05,124,4,,,,775.51,0
3217090,05:03:29,05:03:29,125,5,,,,965.56,0
3217090,05:04:02,05:04:02,126,6,,,,1146.37,0
3217090,05:05:22,05:05:22,7835,7,,,,1596.24,0
3217090,05:05:50,05:05:50,56,8,,,,1803.73,0
3217090,05:07:08,05:07:08,4665,9,,,,2407.94,0
3217090,05:08:02,05:08:02,4666,10,,,,2732.73,0
3217090,05:09:00,05:09:00,4667,11,,,,3113.29,
3217090,05:10:20,05:10:20,2484,12,,,,3664.98,0
3217090,05:11:24,05:11:24,2485,13,,,,4078.53,0
3217090,05:13:00,05:13:00,10574,14,,,,4543.05,0
3217090,05:14:03,05:14:03,4191,15,,,,4890.11,0
3217090,05:14:55,05:14:55,4192,16,,,,5238.55,0
3217090,05:15:25,05:15:25,4193,17,,,,5431.51,0
3217090,05:15:55,05:15:55,4194,18,,,,5621.85,0
3217090,05:16:27,05:16:27,4480,19,,,,5813.83,0
3217090,05:17:11,05:17:11,4481,20,,,,6091.24,0
3217090,05:17:57,05:17:57,4483,21,,,,6448.3,0
3217090,05:18:33,05:18:33,4484,22,,,,6663.85,0
3217090,05:19:00,05:19:00,4485,23,,,,6827.3,
3217090,05:20:03,05:20:03,4486,24,,,,7483.37,0
3217090,05:20:34,05:20:34,4487,25,,,,7745.37,0
3217090,05:21:00,05:21:00,4488,26,,,,7966.16,0
3217090,05:21:25,05:21:25,4489,27,,,,8186.04,0
3217090,05:21:57,05:21:57,8193,28,,,,8486.11,0
3217090,05:22:47,05:22:47,4492,29,,,,8880.67,0
3217090,05:23:00,05:23:00,687,30,,,,8976.34,
3217090,05:24:09,05:24:09,3578,31,,,,9250.42,0
3217090,05:24:54,05:24:54,3579,32,,,,9450.96,0
3217090,05:25:43,05:25:43,3580,33,,,,9699.52,0
3217090,05:26:31,05:26:31,2540,34,,,,9932.78,0
3217090,05:27:14,05:27:14,9605,35,,,,10081.33,0
3217090,05:28:14,05:28:14,2541,36,,,,10322.68,0
3217090,05:29:00,05:29:00,9036,37,,,,10524.6,
3217090,05:30:00,05:30:00,9944,38,,1,,11099.99,
3217100,05:01:00,05:01:00,121,1,,,1,0,
3217100,05:01:50,05:01:50,122,2,,,,300.2,0
3217100,05:02:44,05:02:44,123,3,,,,618.68,0
3217100,05:03:05,05:03:05,124,4,,,,775.51,0
3217100,05:03:29,05:03:29,125,5,,,,965.56,0
3217100,05:04:02,05:04:02,126,6,,,,1146.37,0
3217100,05:05:22,05:05:22,7835,7,,,,1596.24,0
3217100,05:05:50,05:05:50,56,8,,,,1803.73,0
3217100,05:07:08,05:07:08,4665,9,,,,2407.94,0
3217100,05:08:02,05:08:02,4666,10,,,,2732.73,0
3217100,05:09:00,05:09:00,4667,11,,,,3113.29,
3217100,05:10:20,05:10:20,2484,12,,,,3664.98,0
3217100,05:11:24,05:11:24,2485,13,,,,4078.53,0
3217100,05:13:00,05:13:00,10574,14,,,,4543.05,0
3217100,05:14:03,05:14:03,4191,15,,,,4890.11,0
3217100,05:14:55,05:14:55,4192,16,,,,5238.55,0
3217100,05:15:25,05:15:25,4193,17,,,,5431.51,0
3217100,05:15:55,05:15:55,4194,18,,,,5621.85,0
3217100,05:16:27,05:16:27,4480,19,,,,5813.83,0
3217100,05:17:11,05:17:11,4481,20,,,,6091.24,0
3217100,05:17:57,05:17:57,4483,21,,,,6448.3,0
3217100,05:18:33,05:18:33,4484,22,,,,6663.85,0
3217100,05:19:00,05:19:00,4485,23,,,,6827.3,
3217100,05:20:03,05:20:03,4486,24,,,,7483.37,0
3217100,05:20:34,05:20:34,4487,25,,,,7745.37,0
3217100,05:21:00,05:21:00,4488,26,,,,7966.16,0
3217100,05:21:25,05:21:25,4489,27,,,,8186.04,0
3217100,05:21:57,05:21:57,8193,28,,,,8486.11,0
3217100,05:22:47,05:22:47,4492,29,,,,8880.67,0
3217100,05:23:00,05:23:00,687,30,,,,8976.34,
3217100,05:24:09,05:24:09,3578,31,,,,9250.42,0
3217100,05:24:54,05:24:54,3579,32,,,,9450.96,0
3217100,05:25:43,05:25:43,3580,33,,,,9699.52,0
3217100,05:26:31,05:26:31,2540,34,,,,9932.78,0
3217100,05:27:14,05:27:14,9605,35,,,,10081.33,0
3217100,05:28:14,05:28:14,2541,36,,,,10322.68,0
3217100,05:29:00,05:29:00,9036,37,,,,10524.6,
3217100,05:30:00,05:30:00,9944,38,,1,,11099.99,
3217110,05:01:00,05:01:00,121,1,,,1,0,
3217110,05:01:50,05:01:50,122,2,,,,300.2,0
3217110,05:02:44,05:02:44,123,3,,,,618.68,0
3217110,05:03:05,05:03:05,124,4,,,,775.51,0
3217110,05:03:29,05:03:29,125,5,,,,965.56,0
3217110,05:04:02,05:04:02,126,6,,,,1146.37,0
3217110,05:05:22,05:05:22,7835,7,,,,1596.24,0
3217110,05:05:50,05:05:50,56,8,,,,1803.73,0
3217110,05:07:08,05:07:08,4665,9,,,,2407.94,0
3217110,05:08:02,05:08:02,4666,10,,,,2732.73,0
3217110,05:09:00,05:09:00,4667,11,,,,3113.29,
3217110,05:10:20,05:10:20,2484,12,,,,3664.98,0
3217110,05:11:24,05:11:24,2485,13,,,,4078.53,0
3217110,05:13:00,05:13:00,10574,14,,,,4543.05,0
3217110,05:14:03,05:14:03,4191,15,,,,4890.11,0
3217110,05:14:55,05:14:55,4192,16,,,,5238.55,0
3217110,05:15:25,05:15:25,4193,17,,,,5431.51,0
3217110,05:15:55,05:15:55,4194,18,,,,5621.85,0
3217110,05:16:27,05:16:27,4480,19,,,,5813.83,0
3217110,05:17:11,05:17:11,4481,20,,,,6091.24,0
3217110,05:17:57,05:17:57,4483,21,,,,6448.3,0
3217110,05:18:33,05:18:33,4484,22,,,,6663.85,0
3217110,05:19:00,05:19:00,4485,23,,,,6827.3,
3217110,05:20:03,05:20:03,4486,24,,,,7483.37,0
3217110,05:20:34,05:20:34,4487,25,,,,7745.37,0
3217110,05:21:00,05:21:00,4488,26,,,,7966.16,0
3217110,05:21:25,05:21:25,4489,27,,,,8186.04,0
3217110,05:21:57,05:21:57,8193,28,,,,8486.11,0
3217110,05:22:47,05:22:47,4492,29,,,,8880.67,0
3217110,05:23:00,05:23:00,687,30,,,,8976.34,
3217110,05:24:09,05:24:09,3578,31,,,,9250.42,0
3217110,05:24:54,05:24:54,3579,32,,,,9450.96,0
3217110,05:25:43,05:25:43,3580,33,,,,9699.52,0
3217110,05:26:31,05:26:31,2540,34,,,,9932.78,0
3217110,05:27:14,05:27:14,9605,35,,,,10081.33,0
3217110,05:28:14,05:28:14,2541,36,,,,10322.68,0
3217110,05:29:00,05:29:00,9036,37,,,,10524.6,
3217110,05:30:00,05:30:00,9944,38,,1,,11099.99,
3217120,05:01:00,05:01:00,121,1,,,1,0,
3217120,05:01:50,05:01:50,122,2,,,,300.2,0
3217120,05:02:44,05:02:44,123,3,,,,618.68,0
3217120,05:03:05,05:03:05,124,4,,,,775.51,0
3217120,05:03:29,05:03:29,125,5,,,,965.56,0
3217120,05:04:02,05:04:02,126,6,,,,1146.37,0
3217120,05:05:22,05:05:22,7835,7,,,,1596.24,0
3217120,05:05:50,05:05:50,56,8,,,,1803.73,0
3217120,05:07:08,05:07:08,4665,9,,,,2407.94,0
3217120,05:08:02,05:08:02,4666,10,,,,2732.73,0
3217120,05:09:00,05:09:00,4667,11,,,,3113.29,
3217120,05:10:20,05:10:20,2484,12,,,,3664.98,0
3217120,05:11:24,05:11:24,2485,13,,,,4078.53,0
3217120,05:13:00,05:13:00,10574,14,,,,4543.05,0
3217120,05:14:03,05:14:03,4191,15,,,,4890.11,0
3217120,05:14:55,05:14:55,4192,16,,,,5238.55,0
3217120,05:15:25,05:15:25,4193,17,,,,5431.51,0
3217120,05:15:55,05:15:55,4194,18,,,,5621.85,0
3217120,05:16:27,05:16:27,4480,19,,,,5813.83,0
3217120,05:17:11,05:17:11,4481,20,,,,6091.24,0
3217120,05:17:57,05:17:57,4483,21,,,,6448.3,0
3217120,05:18:33,05:18:33,4484,22,,,,6663.85,0
3217120,05:19:00,05:19:00,4485,23,,,,6827.3,
3217120,05:20:03,05:20:03,4486,24,,,,7483.37,0
3217120,05:20:34,05:20:34,4487,25,,,,7745.37,0
3217120,05:21:00,05:21:00,4488,26,,,,7966.16,0
3217120,05:21:25,05:21:25,4489,27,,,,8186.04,0
3217120,05:21:57,05:21:57,8193,28,,,,8486.11,0
3217120,05:22:47,05:22:47,4492,29,,,,8880.67,0
3217120,05:23:00,05:23:00,687,30,,,,8976.34,
3217120,05:24:09,05:24:09,3578,31,,,,9250.42,0
3217120,05:24:54,05:24:54,3579,32,,,,9450.96,0
3217120,05:25:43,05:25:43,3580,33,,,,9699.52,0
3217120,05:26:31,05:26:31,2540,34,,,,9932.78,0
3217120,05:27:14,05:27:14,9605,35,,,,10081.33,0
3217120,05:28:14,05:28:14,2541,36,,,,10322.68,0
3217120,05:29:00,05:29:00,9036,37,,,,10524.6,
3217120,05:30:00,05:30:00,9944,38,,1,,11099.99,
3217130,05:01:00,05:01:00,121,1,,,1,0,
3217130,05:01:50,05:01:50,122,2,,,,300.2,0
3217130,05:02:44,05:02:44,123,3,,,,618.68,0
3217130,05:03:05,05:03:05,124,4,,,,775.51,0
3217130,05:03:29,05:03:29,125,5,,,,965.56,0
3217130,05:04:02,05:04:02,126,6,,,,1146.37,0
3217130,05:05:22,05:05:22,7835,7,,,,1596.24,0
3217130,05:05:50,05:05:50,56,8,,,,1803.73,0
3217130,05:07:08,05:07:08,4665,9,,,,2407.94,0
3217130,05:08:02,05:08:02,4666,10,,,,2732.73,0
3217130,05:09:00,05:09:00,4667,11,,,,3113.29,
3217130,05:10:20,05:10:20,2484,12,,,,3664.98,0
3217130,05:11:24,05:11:24,2485,13,,,,4078.53,0
3217130,05:13:00,05:13:00,10574,14,,,,4543.05,0
3217130,05:14:03,05:14:03,4191,15,,,,4890.11,0
3217130,05:14:55,05:14:55,4192,16,,,,5238.55,0
3217130,05:15:25,05:15:25,4193,17,,,,5431.51,0
3217130,05:15:55,05:15:55,4194,18,,,,5621.85,0
3217130,05:16:27,05:16:27,4480,19,,,,5813.83,0
3217130,05:17:11,05:17:11,4481,20,,,,6091.24,0
3217130,05:17:57,05:17:57,4483,21,,,,6448.3,0
3217130,05:18:33,05:18:33,4484,22,,,,6663.85,0
3217130,05:19:00,05:19:00,4485,23,,,,6827.3,
3217130,05:20:03,05:20:03,4486,24,,,,7483.37,0
3217130,05:20:34,05:20:34,4487,25,,,,7745.37,0
3217130,05:21:00,05:21:00,4488,26,,,,7966.16,0
3217130,05:21:25,05:21:25,4489,27,,,,8186.04,0
3217130,05:21:57,05:21:57,8193,28,,,,8486.11,0
3217130,05:22:47,05:22:47,4492,29,,,,8880.67,0
3217130,05:23:00,05:23:00,687,30,,,,8976.34,
3217130,05:24:09,05:24:09,3578,31,,,,9250.42,0
3217130,05:24:54,05:24:54,3579,32,,,,9450.96,0
3217130,05:25:43,05:25:43,3580,33,,,,9699.52,0
3217130,05:26:31,05:26:31,2540,34,,,,9932.78,0
3217130,05:27:14,05:27:14,9605,35,,,,10081.33,0
3217130,05:28:14,05:28:14,2541,36,,,,10322.68,0
3217130,05:29:00,05:29:00,9036,37,,,,10524.6,
3217130,05:30:00,05:30:00,9944,38,,1,,11099.99,
3299090,10:25:00,10:25:00,121,1,,,1,0,
3299090,10:26:03,10:26:03,122,2,,,,300.2,0
3299090,10:27:10,10:27:10,123,3,,,,618.68,0
3299090,10:27:36,10:27:36,124,4,,,,775.51,0
3299090,10:28:06,10:28:06,125,5,,,,965.56,0
3299090,10:28:48,10:28:48,126,6,,,,1146.37,0
3299090,10:30:28,10:30:28,7835,7,,,,1596.24,0
3299090,10:31:03,10:31:03,56,8,,,,1803.73,0
3299090,10:32:40,10:32:40,4665,9,,,,2407.94,0
3299090,10:33:48,10:33:48,4666,10,,,,2732.73,0
3299090,10:35:00,10:35:00,4667,11,,,,3113.29,
3299090,10:36:28,10:36:28,2484,12,,,,3664.98,0
3299090,10:37:38,10:37:38,2485,13,,,,4078.53,0
3299090,10:39:24,10:39:24,10574,14,,,,4543.05,0
3299090,10:40:33,10:40:33,4191,15,,,,4890.11,0
3299090,10:41:30,10:41:30,4192,16,,,,5238.55,0
3299090,10:42:03,10:42:03,4193,17,,,,5431.51,0
3299090,10:42:36,10:42:36,4194,18,,,,5621.85,0
3299090,10:43:12,10:43:12,4480,19,,,,5813.83,0
3299090,10:44:00,10:44:00,4481,20,,,,6091.24,0
3299090,10:44:51,10:44:51,4483,21,,,,6448.3,0
3299090,10:45:31,10:45:31,4484,22,,,,6663.85,0
3299090,10:46:00,10:46:00,4485,23,,,,6827.3,
3299090,10:47:35,10:47:35,4486,24,,,,7483.37,0
3299090,10:48:21,10:48:21,4487,25,,,,7745.37,0
3299090,10:49:00,10:49:00,4488,26,,,,7966.16,0
3299090,10:49:38,10:49:38,4489,27,,,,8186.04,0
3299090,10:50:26,10:50:26,8193,28,,,,8486.11,0
3299090,10:51:40,10:51:40,4492,29,,,,8880.67,0
3299090,10:52:00,10:52:00,687,30,,,,8976.34,
3299090,10:52:57,10:52:57,3578,31,,,,9250.42,0
3299090,10:53:35,10:53:35,3579,32,,,,9450.96,0
3299090,10:54:16,10:54:16,3580,33,,,,9699.52,0
3299090,10:54:56,10:54:56,2540,34,,,,9932.78,0
3299090,10:55:31,10:55:31,9605,35,,,,10081.33,0
3299090,10:56:22,10:56:22,2541,36,,,,10322.68,0
3299090,10:57:00,10:57:00,9036,37,,,,10524.6,
3299090,10:58:00,10:58:00,9944,38,,1,,11099.99,
3299100,10:25:00,10:25:00,121,1,,,1,0,
3299100,10:26:03,10:26:03,122,2,,,,300.2,0
3299100,10:27:10,10:27:10,123,3,,,,618.68,0
3299100,10:27:36,10:27:36,124,4,,,,775.51,0
3299100,10:28:06,10:28:06,125,5,,,,965.56,0
3299100,10:28:48,10:28:48,126,6,,,,1146.37,0
3299100,10:30:28,10:30:28,7835,7,,,,1596.24,0
3299100,10:31:03,10:31:03,56,8,,,,1803.73,0
3299100,10:32:40,10:32:40,4665,9,,,,2407.94,0
3299100,10:33:48,10:33:48,4666,10,,,,2732.73,0
3299100,10:35:00,10:35:00,4667,11,,,,3113.29,
3299100,10:36:28,10:36:28,2484,12,,,,3664.98,0
3299100,10:37:38,10:37:38,2485,13,,,,4078.53,0
3299100,10:39:24,10:39:24,10574,14,,,,4543.05,0
3299100,10:40:33,10:40:33,4191,15,,,,4890.11,0
3299100,10:41:30,10:41:30,4192,16,,,,5238.55,0
3299100,10:42:03,10:42:03,4193,17,,,,5431.51,0
3299100,10:42:36,10:42:36,4194,18,,,,5621.85,0
3299100,10:43:12,10:43:12,4480,19,,,,5813.83,0
3299100,10:44:00,10:44:00,4481,20,,,,6091.24,0
3299100,10:44:51,10:44:51,4483,21,,,,6448.3,0
3299100,10:45:31,10:45:31,4484,22,,,,6663.85,0
3299100,10:46:00,10:46:00,4485,23,,,,6827.3,
3299100,10:47:35,10:47:35,4486,24,,,,7483.37,0
3299100,10:48:21,10:48:21,4487,25,,,,7745.37,0
3299100,10:49:00,10:49:00,4488,26,,,,7966.16,0
3299100,10:49:38,10:49:38,4489,27,,,,8186.04,0
3299100,10:50:26,10:50:26,8193,28,,,,8486.11,0
3299100,10:51:40,10:51:40,4492,29,,,,8880.67,0
3299100,10:52:00,10:52:00,687,30,,,,8976.34,
3299100,10:52:57,10:52:57,3578,31,,,,9250.42,0
3299100,10:53:35,10:53:35,3579,32,,,,9450.96,0
3299100,10:54:16,10:54:16,3580,33,,,,9699.52,0
3299100,10:54:56,10:54:56,2540,34,,,,9932.78,0
3299100,10:55:31,10:55:31,9605,35,,,,10081.33,0
3299100,10:56:22,10:56:22,2541,36,,,,10322.68,0
3299100,10:57:00,10:57:00,9036,37,,,,10524.6,
3299100,10:58:00,10:58:00,9944,38,,1,,11099.99,
3299110,10:25:00,10:25:00,121,1,,,1,0,
3299110,10:26:03,10:26:03,122,2,,,,300.2,0
3299110,10:27:10,10:27:10,123,3,,,,618.68,0
3299110,10:27:36,10:27:36,124,4,,,,775.51,0
3299110,10:28:06,10:28:06,125,5,,,,965.56,0
3299110,10:28:48,10:28:48,126,6,,,,1146.37,0
3299110,10:30:28,10:30:28,7835,7,,,,1596.24,0
3299110,10:31:03,10:31:03,56,8,,,,1803.73,0
3299110,10:32:40,10:32:40,4665,9,,,,2407.94,0
3299110,10:33:48,10:33:48,4666,10,,,,2732.73,0
3299110,10:35:00,10:35:00,4667,11,,,,3113.29,
3299110,10:36:28,10:36:28,2484,12,,,,3664.98,0
3299110,10:37:38,10:37:38,2485,13,,,,4078.53,0
3299110,10:39:24,10:39:24,10574,14,,,,4543.05,0
3299110,10:40:33,10:40:33,4191,15,,,,4890.11,0
3299110,10:41:30,10:41:30,4192,16,,,,5238.55,0
3299110,10:42:03,10:42:03,4193,17,,,,5431.51,0
3299110,10:42:36,10:42:36,4194,18,,,,5621.85,0
3299110,10:43:12,10:43:12,4480,19,,,,5813.83,0
3299110,10:44:00,10:44:00,4481,20,,,,6091.24,0
3299110,10:44:51,10:44:51,4483,21,,,,6448.3,0
3299110,10:45:31,10:45:31,4484,22,,,,6663.85,0
3299110,10:46:00,10:46:00,4485,23,,,,6827.3,
3299110,10:47:35,10:47:35,4486,24,,,,7483.37,0
3299110,10:48:21,10:48:21,4487,25,,,,7745.37,0
3299110,10:49:00,10:49:00,4488,26,,,,7966.16,0
3299110,10:49:38,10:49:38,4489,27,,,,8186.04,0
3299110,10:50:26,10:50:26,8193,28,,,,8486.11,0
3299110,10:51:40,10:51:40,4492,29,,,,8880.67,0
3299110,10:52:00,10:52:00,687,30,,,,8976.34,
3299110,10:52:57,10:52:57,3578,31,,,,9250.42,0
3299110,10:53:35,10:53:35,3579,32,,,,9450.96,0
3299110,10:54:16,10:54:16,3580,33,,,,9699.52,0
3299110,10:54:56,10:54:56,2540,34,,,,9932.78,0
3299110,10:55:31,10:55:31,9605,35,,,,10081.33,0
3299110,10:56:22,10:56:22,2541,36,,,,10322.68,0
3299110,10:57:00,10:57:00,9036,37,,,,10524.6,
3299110,10:58:00,10:58:00,9944,38,,1,,11099.99,
3299120,10:25:00,10:25:00,121,1,,,1,0,
3299120,10:26:03,10:26:03,122,2,,,,300.2,0
3299120,10:27:10,10:27:10,123,3,,,,618.68,0
3299120,10:27:36,10:27:36,124,4,,,,775.51,0
3299120,10:28:06,10:28:06,125,5,,,,965.56,0
3299120,10:28:48,10:28:48,126,6,,,,1146.37,0
3299120,10:30:28,10:30:28,7835,7,,,,1596.24,0
3299120,10:31:03,10:31:03,56,8,,,,1803.73,0
3299120,10:32:40,10:32:40,4665,9,,,,2407.94,0
3299120,10:33:48,10:33:48,4666,10,,,,2732.73,0
3299120,10:35:00,10:35:00,4667,11,,,,3113.29,
3299120,10:36:28,10:36:28,2484,12,,,,3664.98,0
3299120,10:37:38,10:37:38,2485,13,,,,4078.53,0
3299120,10:39:24,10:39:24,10574,14,,,,4543.05,0
3299120,10:40:33,10:40:33,4191,15,,,,4890.11,0
3299120,10:41:30,10:41:30,4192,16,,,,5238.55,0
3299120,10:42:03,10:42:03,4193,17,,,,5431.51,0
3299120,10:42:36,10:42:36,4194,18,,,,5621.85,0
3299120,10:43:12,10:43:12,4480,19,,,,5813.83,0
3299120,10:44:00,10:44:00,4481,20,,,,6091.24,0
3299120,10:44:51,10:44:51,4483,21,,,,6448.3,0
3299120,10:45:31,10:45:31,4484,22,,,,6663.85,0
3299120,10:46:00,10:46:00,4485,23,,,,6827.3,
3299120,10:47:35,10:47:35,4486,24,,,,7483.37,0
3299120,10:48:21,10:48:21,4487,25,,,,7745.37,0
3299120,10:49:00,10:49:00,4488,26,,,,7966.16,0
3299120,10:49:38,10:49:38,4489,27,,,,8186.04,0
3299120,10:50:26,10:50:26,8193,28,,,,8486.11,0
3299120,10:51:40,10:51:40,4492,29,,,,8880.67,0
3299120,10:52:00,10:52:00,687,30,,,,8976.34,
3299120,10:52:57,10:52:57,3578,31,,,,9250.42,0
3299120,10:53:35,10:53:35,3579,32,,,,9450.96,0
3299120,10:54:16,10:54:16,3580,33,,,,9699.52,0
3299120,10:54:56,10:54:56,2540,34,,,,9932.78,0
3299120,10:55:31,10:55:31,9605,35,,,,10081.33,0
3299120,10:56:22,10:56:22,2541,36,,,,10322.68,0
3299120,10:57:00,10:57:00,9036,37,,,,10524.6,
3299120,10:58:00,10:58:00,9944,38,,1,,11099.99,
3299130,10:25:00,10:25:00,121,1,,,1,0,
3299130,10:26:03,10:26:03,122,2,,,,300.2,0
3299130,10:27:10,10:27:10,123,3,,,,618.68,0
3299130,10:27:36,10:27:36,124,4,,,,775.51,0
3299130,10:28:06,10:28:06,125,5,,,,965.56,0
3299130,10:28:48,10:28:48,126,6,,,,1146.37,0
3299130,10:30:28,10:30:28,7835,7,,,,1596.24,0
3299130,10:31:03,10:31:03,56,8,,,,1803.73,0
3299130,10:32:40,10:32:40,4665,9,,,,2407.94,0
3299130,10:33:48,10:33:48,4666,10,,,,2732.73,0
3299130,10:35:00,10:35:00,4667,11,,,,3113.29,
3299130,10:36:28,10:36:28,2484,12,,,,3664.98,0
3299130,10:37:38,10:37:38,2485,13,,,,4078.53,0
3299130,10:39:24,10:39:24,10574,14,,,,4543.05,0
3299130,10:40:33,10:40:33,4191,15,,,,4890.11,0
3299130,10:41:30,10:41:30,4192,16,,,,5238.55,0
3299130,10:42:03,10:42:03,4193,17,,,,5431.51,0
3299130,10:42:36,10:42:36,4194,18,,,,5621.85,0
3299130,10:43:12,10:43:12,4480,19,,,,5813.83,0
3299130,10:44:00,10:44:00,4481,20,,,,6091.24,0
3299130,10:44:51,10:44:51,4483,21,,,,6448.3,0
3299130,10:45:31,10:45:31,4484,22,,,,6663.85,0
3299130,10:46:00,10:46:00,4485,23,,,,6827.3,
3299130,10:47:35,10:47:35,4486,24,,,,7483.37,0
3299130,10:48:21,10:48:21,4487,25,,,,7745.37,0
3299130,10:49:00,10:49:00,4488,26,,,,7966.16,0
3299130,10:49:38,10:49:38,4489,27,,,,8186.04,0
3299130,10:50:26,10:50:26,8193,28,,,,8486.11,0
3299130,10:51:40,10:51:40,4492,29,,,,8880.67,0
3299130,10:52:00,10:52:00,687,30,,,,8976.34,
3299130,10:52:57,10:52:57,3578,31,,,,9250.42,0
3299130,10:53:35,10:53:35,3579,32,,,,9450.96,0
3299130,10:54:16,10:54:16,3580,33,,,,9699.52,0
3299130,10:54:56,10:54:56,2540,34,,,,9932.78,0
3299130,10:55:31,10:55:31,9605,35,,,,10081.33,0
3299130,10:56:22,10:56:22,2541,36,,,,10322.68,0
3299130,10:57:00,10:57:00,9036,37,,,,10524.6,
3299130,10:58:00,10:58:00,9944,38,,1,,11099.99,
3408090,19:52:00,19:52:00,121,1,,,1,0,
3408090,19:53:09,19:53:09,122,2,,,,300.2,0
3408090,19:54:23,19:54:23,123,3,,,,618.68,0
3408090,19:54:52,19:54:52,124,4,,,,775.51,0
3408090,19:55:25,19:55:25,125,5,,,,965.56,0
3408090,19:56:11,19:56:11,126,6,,,,1146.37,0
3408090,19:58:01,19:58:01,7835,7,,,,1596.24,0
3408090,19:58:39,19:58:39,56,8,,,,1803.73,0
3408090,20:00:26,20:00:26,4665,9,,,,2407.94,0
3408090,20:01:41,20:01:41,4666,10,,,,2732.73,0
3408090,20:03:00,20:03:00,4667,11,,,,3113.29,
3408090,20:04:28,20:04:28,2484,12,,,,3664.98,0
3408090,20:05:38,20:05:38,2485,13,,,,4078.53,0
3408090,20:07:24,20:07:24,10574,14,,,,4543.05,0
3408090,20:08:33,20:08:33,4191,15,,,,4890.11,0
3408090,20:09:30,20:09:30,4192,16,,,,5238.55,0
3408090,20:10:03,20:10:03,4193,17,,,,5431.51,0
3408090,20:10:36,20:10:36,4194,18,,,,5621.85,0
3408090,20:11:12,20:11:12,4480,19,,,,5813.83,0
3408090,20:12:00,20:12:00,4481,20,,,,6091.24,0
3408090,20:12:51,20:12:51,4483,21,,,,6448.3,0
3408090,20:13:31,20:13:31,4484,22,,,,6663.85,0
3408090,20:14:00,20:14:00,4485,23,,,,6827.3,
3408090,20:15:19,20:15:19,4486,24,,,,7483.37,0
3408090,20:15:58,20:15:58,4487,25,,,,7745.37,0
3408090,20:16:30,20:16:30,4488,26,,,,7966.16,0
3408090,20:17:01,20:17:01,4489,27,,,,8186.04,0
3408090,20:17:41,20:17:41,8193,28,,,,8486.11,0
3408090,20:18:44,20:18:44,4492,29,,,,8880.67,0
3408090,20:19:00,20:19:00,687,30,,,,8976.34,
3408090,20:20:21,20:20:21,3578,31,,,,9250.42,0
3408090,20:21:14,20:21:14,3579,32,,,,9450.96,0
3408090,20:22:10,20:22:10,3580,33,,,,9699.52,0
3408090,20:23:07,20:23:07,2540,34,,,,9932.78,0
3408090,20:23:56,20:23:56,9605,35,,,,10081.33,0
3408090,20:25:07,20:25:07,2541,36,,,,10322.68,0
3408090,20:26:00,20:26:00,9036,37,,,,10524.6,
3408090,20:27:00,20:27:00,9944,38,,1,,11099.99,
3408100,19:52:00,19:52:00,121,1,,,1,0,
3408100,19:53:09,19:53:09,122,2,,,,300.2,0
3408100,19:54:23,19:54:23,123,3,,,,618.68,0
3408100,19:54:52,19:54:52,124,4,,,,775.51,0
3408100,19:55:25,19:55:25,125,5,,,,965.56,0
3408100,19:56:11,19:56:11,126,6,,,,1146.37,0
3408100,19:58:01,19:58:01,7835,7,,,,1596.24,0
3408100,19:58:39,19:58:39,56,8,,,,1803.73,0
3408100,20:00:26,20:00:26,4665,9,,,,2407.94,0
3408100,20:01:41,20:01:41,4666,10,,,,2732.73,0
3408100,20:03:00,20:03:00,4667,11,,,,3113.29,
3408100,20:04:28,20:04:28,2484,12,,,,3664.98,0
3408100,20:05:38,20:05:38,2485,13,,,,4078.53,0
3408100,20:07:24,20:07:24,10574,14,,,,4543.05,0
3408100,20:08:33,20:08:33,4191,15,,,,4890.11,0
3408100,20:09:30,20:09:30,4192,16,,,,5238.55,0
3408100,20:10:03,20:10:03,4193,17,,,,5431.51,0
3408100,20:10:36,20:10:36,4194,18,,,,5621.85,0
3408100,20:11:12,20:11:12,4480,19,,,,5813.83,0
3408100,20:12:00,20:12:00,4481,20,,,,6091.24,0
3408100,20:12:51,20:12:51,4483,21,,,,6448.3,0
3408100,20:13:31,20:13:31,4484,22,,,,6663.85,0
3408100,20:14:00,20:14:00,4485,23,,,,6827.3,
3408100,20:15:19,20:15:19,4486,24,,,,7483.37,0
3408100,20:15:58,20:15:58,4487,25,,,,7745.37,0
3408100,20:16:30,20:16:30,4488,26,,,,7966.16,0
3408100,20:17:01,20:17:01,4489,27,,,,8186.04,0
3408100,20:17:41,20:17:41,8193,28,,,,8486.11,0
3408100,20:18:44,20:18:44,4492,29,,,,8880.67,0
3408100,20:19:00,20:19:00,687,30,,,,8976.34,
3408100,20:20:21,20:20:21,3578,31,,,,9250.42,0
3408100,20:21:14,20:21:14,3579,32,,,,9450.96,0
3408100,20:22:10,20:22:10,3580,33,,,,9699.52,0
3408100,20:23:07,20:23:07,2540,34,,,,9932.78,0
3408100,20:23:56,20:23:56,9605,35,,,,10081.33,0
3408100,20:25:07,20:25:07,2541,36,,,,10322.68,0
3408100,20:26:00,20:26:00,9036,37,,,,10524.6,
3408100,20:27:00,20:27:00,9944,38,,1,,11099.99,
3408110,19:52:00,19:52:00,121,1,,,1,0,
3408110,19:53:09,19:53:09,122,2,,,,300.2,0
3408110,19:54:23,19:54:23,123,3,,,,618.68,0
3408110,19:54:52,19:54:52,124,4,,,,775.51,0
3408110,19:55:25,19:55:25,125,5,,,,965.56,0
3408110,19:56:11,19:56:11,126,6,,,,1146.37,0
3408110,19:58:01,19:58:01,7835,7,,,,1596.24,0
3408110,19:58:39,19:58:39,56,8,,,,1803.73,0
3408110,20:00:26,20:00:26,4665,9,,,,2407.94,0
3408110,20:01:41,20:01:41,4666,10,,,,2732.73,0
3408110,20:03:00,20:03:00,4667,11,,,,3113.29,
3408110,20:04:28,20:04:28,2484,12,,,,3664.98,0
3408110,20:05:38,20:05:38,2485,13,,,,4078.53,0
3408110,20:07:24,20:07:24,10574,14,,,,4543.05,0
3408110,20:08:33,20:08:33,4191,15,,,,4890.11,0
3408110,20:09:30,20:09:30,4192,16,,,,5238.55,0
3408110,20:10:03,20:10:03,4193,17,,,,5431.51,0
3408110,20:10:36,20:10:36,4194,18,,,,5621.85,0
3408110,20:11:12,20:11:12,4480,19,,,,5813.83,0
3408110,20:12:00,20:12:00,4481,20,,,,6091.24,0
3408110,20:12:51,20:12:51,4483,21,,,,6448.3,0
3408110,20:13:31,20:13:31,4484,22,,,,6663.85,0
3408110,20:14:00,20:14:00,4485,23,,,,6827.3,
3408110,20:15:19,20:15:19,4486,24,,,,7483.37,0
3408110,20:15:58,20:15:58,4487,25,,,,7745.37,0
3408110,20:16:30,20:16:30,4488,26,,,,7966.16,0
3408110,20:17:01,20:17:01,4489,27,,,,8186.04,0
3408110,20:17:41,20:17:41,8193,28,,,,8486.11,0
3408110,20:18:44,20:18:44,4492,29,,,,8880.67,0
3408110,20:19:00,20:19:00,687,30,,,,8976.34,
3408110,20:20:21,20:20:21,3578,31,,,,9250.42,0
3408110,20:21:14,20:21:14,3579,32,,,,9450.96,0
3408110,20:22:10,20:22:10,3580,33,,,,9699.52,0
3408110,20:23:07,20:23:07,2540,34,,,,9932.78,0
3408110,20:23:56,20:23:56,9605,35,,,,10081.33,0
3408110,20:25:07,20:25:07,2541,36,,,,10322.68,0
3408110,20:26:00,20:26:00,9036,37,,,,10524.6,
3408110,20:27:00,20:27:00,9944,38,,1,,11099.99,
3408120,19:52:00,19:52:00,121,1,,,1,0,
3408120,19:53:09,19:53:09,122,2,,,,300.2,0
3408120,19:54:23,19:54:23,123,3,,,,618.68,0
3408120,19:54:52,19:54:52,124,4,,,,775.51,0
3408120,19:55:25,19:55:25,125,5,,,,965.56,0
3408120,19:56:11,19:56:11,126,6,,,,1146.37,0
3408120,19:58:01,19:58:01,7835,7,,,,1596.24,0
3408120,19:58:39,19:58:39,56,8,,,,1803.73,0
3408120,20:00:26,20:00:26,4665,9,,,,2407.94,0
3408120,20:01:41,20:01:41,4666,10,,,,2732.73,0
3408120,20:03:00,20:03:00,4667,11,,,,3113.29,
3408120,20:04:28,20:04:28,2484,12,,,,3664.98,0
3408120,20:05:38,20:05:38,2485,13,,,,4078.53,0
3408120,20:07:24,20:07:24,10574,14,,,,4543.05,0
3408120,20:08:33,20:08:33,4191,15,,,,4890.11,0
3408120,20:09:30,20:09:30,4192,16,,,,5238.55,0
3408120,20:10:03,20:10:03,4193,17,,,,5431.51,0
3408120,20:10:36,20:10:36,4194,18,,,,5621.85,0
3408120,20:11:12,20:11:12,4480,19,,,,5813.83,0
3408120,20:12:00,20:12:00,4481,20,,,,6091.24,0
3408120,20:12:51,20:12:51,4483,21,,,,6448.3,0
3408120,20:13:31,20:13:31,4484,22,,,,6663.85,0
3408120,20:14:00,20:14:00,4485,23,,,,6827.3,
3408120,20:15:19,20:15:19,4486,24,,,,7483.37,0
3408120,20:15:58,20:15:58,4487,25,,,,7745.37,0
3408120,20:16:30,20:16:30,4488,26,,,,7966.16,0
3408120,20:17:01,20:17:01,4489,27,,,,8186.04,0
3408120,20:17:41,20:17:41,8193,28,,,,8486.11,0
3408120,20:18:44,20:18:44,4492,29,,,,8880.67,0
3408120,20:19:00,20:19:00,687,30,,,,8976.34,
3408120,20:20:21,20:20:21,3578,31,,,,9250.42,0
3408120,20:21:14,20:21:14,3579,32,,,,9450.96,0
3408120,20:22:10,20:22:10,3580,33,,,,9699.52,0
3408120,20:23:07,20:23:07,2540,34,,,,9932.78,0
3408120,20:23:56,20:23:56,9605,35,,,,10081.33,0
3408120,20:25:07,20:25:07,2541,36,,,,10322.68,0
3408120,20:26:00,20:26:00,9036,37,,,,10524.6,
3408120,20:27:00,20:27:00,9944,38,,1,,11099.99,
3408130,19:52:00,19:52:00,121,1,,,1,0,
3408130,19:53:09,19:53:09,122,2,,,,300.2,0
3408130,19:54:23,19:54:23,123,3,,,,618.68,0
3408130,19:54:52,19:54:52,124,4,,,,775.51,0
3408130,19:55:25,19:55:25,125,5,,,,965.56,0
3408130,19:56:11,19:56:11,126,6,,,,1146.37,0
3408130,19:58:01,19:58:01,7835,7,,,,1596.24,0
3408130,19:58:39,19:58:39,56,8,,,,1803.73,0
3408130,20:00:26,20:00:26,4665,9,,,,2407.94,0
3408130,20:01:41,20:01:41,4666,10,,,,2732.73,0
3408130,20:03:00,20:03:00,4667,11,,,,3113.29,
3408130,20:04:28,20:04:28,2484,12,,,,3664.98,0
3408130,20:05:38,20:05:38,2485,13,,,,4078.53,0
3408130,20:07:24,20:07:24,10574,14,,,,4543.05,0
3408130,20:08:33,20:08:33,4191,15,,,,4890.11,0
3408130,20:09:30,20:09:30,4192,16,,,,5238.55,0
3408130,20:10:03,20:10:03,4193,17,,,,5431.51,0
3408130,20:10:36,20:10:36,4194,18,,,,5621.85,0
3408130,20:11:12,20:11:12,4480,19,,,,5813.83,0
3408130,20:12:00,20:12:00,4481,20,,,,6091.24,0
3408130,20:12:51,20:12:51,4483,21,,,,6448.3,0
3408130,20:13:31,20:13:31,4484,22,,,,6663.85,0
3408130,20:14:00,20:14:00,4485,23,,,,6827.3,
3408130,20:15:19,20:15:19,4486,24,,,,7483.37,0
3408130,20:15:58,20:15:58,4487,25,,,,7745.37,0
3408130,20:16:30,20:16:30,4488,26,,,,7966.16,0
3408130,20:17:01,20:17:01,4489,27,,,,8186.04,0
3408130,20:17:41,20:17:41,8193,28,,,,8486.11,0
3408130,20:18:44,20:18:44,4492,29,,,,8880.67,0
3408130,20:19:00,20:19:00,687,30,,,,8976.34,
3408130,20:20:21,20:20:21,3578,31,,,,9250.42,0
3408130,20:21:14,20:21:14,3579,32,,,,9450.96,0
3408130,20:22:10,20:22:10,3580,33,,,,9699.52,0
3408130,20:23:07,20:23:07,2540,34,,,,9932.78,0
3408130,20:23:56,20:23:56,9605,35,,,,10081.33,0
3408130,20:25:07,20:25:07,2541,36,,,,10322.68,0
3408130,20:26:00,20:26:00,9036,37,,,,10524.6,
3408130,20:27:00,20:27:00,9944,38,,1,,11099.99,
3591090,19:22:00,19:22:00,121,1,,,1,0,
3591090,19:23:09,19:23:09,122,2,,,,300.2,0
3591090,19:24:23,19:24:23,123,3,,,,618.68,0
3591090,19:24:52,19:24:52,124,4,,,,775.51,0
3591090,19:25:25,19:25:25,125,5,,,,965.56,0
3591090,19:26:11,19:26:11,126,6,,,,1146.37,0
3591090,19:28:01,19:28:01,7835,7,,,,1596.24,0
3591090,19:28:39,19:28:39,56,8,,,,1803.73,0
3591090,19:30:26,19:30:26,4665,9,,,,2407.94,0
3591090,19:31:41,19:31:41,4666,10,,,,2732.73,0
3591090,19:33:00,19:33:00,4667,11,,,,3113.29,
3591090,19:34:28,19:34:28,2484,12,,,,3664.98,0
3591090,19:35:38,19:35:38,2485,13,,,,4078.53,0
3591090,19:37:24,19:37:24,10574,14,,,,4543.05,0
3591090,19:38:33,19:38:33,4191,15,,,,4890.11,0
3591090,19:39:30,19:39:30,4192,16,,,,5238.55,0
3591090,19:40:03,19:40:03,4193,17,,,,5431.51,0
3591090,19:40:36,19:40:36,4194,18,,,,5621.85,0
3591090,19:41:12,19:41:12,4480,19,,,,5813.83,0
3591090,19:42:00,19:42:00,4481,20,,,,6091.24,0
3591090,19:42:51,19:42:51,4483,21,,,,6448.3,0
3591090,19:43:31,19:43:31,4484,22,,,,6663.85,0
3591090,19:44:00,19:44:00,4485,23,,,,6827.3,
3591090,19:45:19,19:45:19,4486,24,,,,7483.37,0
3591090,19:45:58,19:45:58,4487,25,,,,7745.37,0
3591090,19:46:30,19:46:30,4488,26,,,,7966.16,0
3591090,19:47:01,19:47:01,4489,27,,,,8186.04,0
3591090,19:47:41,19:47:41,8193,28,,,,8486.11,0
3591090,19:48:44,19:48:44,4492,29,,,,8880.67,0
3591090,19:49:00,19:49:00,687,30,,,,8976.34,
3591090,19:50:21,19:50:21,3578,31,,,,9250.42,0
3591090,19:51:14,19:51:14,3579,32,,,,9450.96,0
3591090,19:52:10,19:52:10,3580,33,,,,9699.52,0
3591090,19:53:07,19:53:07,2540,34,,,,9932.78,0
3591090,19:53:56,19:53:56,9605,35,,,,10081.33,0
3591090,19:55:07,19:55:07,2541,36,,,,10322.68,0
3591090,19:56:00,19:56:00,9036,37,,,,10524.6,
3591090,19:57:00,19:57:00,9944,38,,1,,11099.99,
3591100,19:22:00,19:22:00,121,1,,,1,0,
3591100,19:23:09,19:23:09,122,2,,,,300.2,0
3591100,19:24:23,19:24:23,123,3,,,,618.68,0
3591100,19:24:52,19:24:52,124,4,,,,775.51,0
3591100,19:25:25,19:25:25,125,5,,,,965.56,0
3591100,19:26:11,19:26:11,126,6,,,,1146.37,0
3591100,19:28:01,19:28:01,7835,7,,,,1596.24,0
3591100,19:28:39,19:28:39,56,8,,,,1803.73,0
3591100,19:30:26,19:30:26,4665,9,,,,2407.94,0
3591100,19:31:41,19:31:41,4666,10,,,,2732.73,0
3591100,19:33:00,19:33:00,4667,11,,,,3113.29,
3591100,19:34:28,19:34:28,2484,12,,,,3664.98,0
3591100,19:35:38,19:35:38,2485,13,,,,4078.53,0
3591100,19:37:24,19:37:24,10574,14,,,,4543.05,0
3591100,19:38:33,19:38:33,4191,15,,,,4890.11,0
3591100,19:39:30,19:39:30,4192,16,,,,5238.55,0
3591100,19:40:03,19:40:03,4193,17,,,,5431.51,0
3591100,19:40:36,19:40:36,4194,18,,,,5621.85,0
3591100,19:41:12,19:41:12,4480,19,,,,5813.83,0
3591100,19:42:00,19:42:00,4481,20,,,,6091.24,0
3591100,19:42:51,19:42:51,4483,21,,,,6448.3,0
3591100,19:43:31,19:43:31,4484,22,,,,6663.85,0
3591100,19:44:00,19:44:00,4485,23,,,,6827.3,
3591100,19:45:19,19:45:19,4486,24,,,,7483.37,0
3591100,19:45:58,19:45:58,4487,25,,,,7745.37,0
3591100,19:46:30,19:46:30,4488,26,,,,7966.16,0
3591100,19:47:01,19:47:01,4489,27,,,,8186.04,0
3591100,19:47:41,19:47:41,8193,28,,,,8486.11,0
3591100,19:48:44,19:48:44,4492,29,,,,8880.67,0
3591100,19:49:00,19:49:00,687,30,,,,8976.34,
3591100,19:50:21,19:50:21,3578,31,,,,9250.42,0
3591100,19:51:14,19:51:14,3579,32,,,,9450.96,0
3591100,19:52:10,19:52:10,3580,33,,,,9699.52,0
3591100,19:53:07,19:53:07,2540,34,,,,9932.78,0
3591100,19:53:56,19:53:56,9605,35,,,,10081.33,0
3591100,19:55:07,19:55:07,2541,36,,,,10322.68,0
3591100,19:56:00,19:56:00,9036,37,,,,10524.6,
3591100,19:57:00,19:57:00,9944,38,,1,,11099.99,
3591110,19:22:00,19:22:00,121,1,,,1,0,
3591110,19:23:09,19:23:09,122,2,,,,300.2,0
3591110,19:24:23,19:24:23,123,3,,,,618.68,0
3591110,19:24:52,19:24:52,124,4,,,,775.51,0
3591110,19:25:25,19:25:25,125,5,,,,965.56,0
3591110,19:26:11,19:26:11,126,6,,,,1146.37,0
3591110,19:28:01,19:28:01,7835,7,,,,1596.24,0
3591110,19:28:39,19:28:39,56,8,,,,1803.73,0
3591110,19:30:26,19:30:26,4665,9,,,,2407.94,0
3591110,19:31:41,19:31:41,4666,10,,,,2732.73,0
3591110,19:33:00,19:33:00,4667,11,,,,3113.29,
3591110,19:34:28,19:34:28,2484,12,,,,3664.98,0
3591110,19:35:38,19:35:38,2485,13,,,,4078.53,0
3591110,19:37:24,19:37:24,10574,14,,,,4543.05,0
3591110,19:38:33,19:38:33,4191,15,,,,4890.11,0
3591110,19:39:30,19:39:30,4192,16,,,,5238.55,0
3591110,19:40:03,19:40:03,4193,17,,,,5431.51,0
3591110,19:40:36,19:40:36,4194,18,,,,5621.85,0
3591110,19:41:12,19:41:12,4480,19,,,,5813.83,0
3591110,19:42:00,19:42:00,4481,20,,,,6091.24,0
3591110,19:42:51,19:42:51,4483,21,,,,6448.3,0
3591110,19:43:31,19:43:31,4484,22,,,,6663.85,0
3591110,19:44:00,19:44:00,4485,23,,,,6827.3,
3591110,19:45:19,19:45:19,4486,24,,,,7483.37,0
3591110,19:45:58,19:45:58,4487,25,,,,7745.37,0
3591110,19:46:30,19:46:30,4488,26,,,,7966.16,0
3591110,19:47:01,19:47:01,4489,27,,,,8186.04,0
3591110,19:47:41,19:47:41,8193,28,,,,8486.11,0
3591110,19:48:44,19:48:44,4492,29,,,,8880.67,0
3591110,19:49:00,19:49:00,687,30,,,,8976.34,
3591110,19:50:21,19:50:21,3578,31,,,,9250.42,0
3591110,19:51:14,19:51:14,3579,32,,,,9450.96,0
3591110,19:52:10,19:52:10,3580,33,,,,9699.52,0
3591110,19:53:07,19:53:07,2540,34,,,,9932.78,0
3591110,19:53:56,19:53:56,9605,35,,,,10081.33,0
3591110,19:55:07,19:55:07,2541,36,,,,10322.68,0
3591110,19:56:00,19:56:00,9036,37,,,,10524.6,
3591110,19:57:00,19:57:00,9944,38,,1,,11099.99,
3591120,19:22:00,19:22:00,121,1,,,1,0,
3591120,19:23:09,19:23:09,122,2,,,,300.2,0
3591120,19:24:23,19:24:23,123,3,,,,618.68,0
3591120,19:24:52,19:24:52,124,4,,,,775.51,0
3591120,19:25:25,19:25:25,125,5,,,,965.56,0
3591120,19:26:11,19:26:11,126,6,,,,1146.37,0
3591120,19:28:01,19:28:01,7835,7,,,,1596.24,0
3591120,19:28:39,19:28:39,56,8,,,,1803.73,0
3591120,19:30:26,19:30:26,4665,9,,,,2407.94,0
3591120,19:31:41,19:31:41,4666,10,,,,2732.73,0
3591120,19:33:00,19:33:00,4667,11,,,,3113.29,
3591120,19:34:28,19:34:28,2484,12,,,,3664.98,0
3591120,19:35:38,19:35:38,2485,13,,,,4078.53,0
3591120,19:37:24,19:37:24,10574,14,,,,4543.05,0
3591120,19:38:33,19:38:33,4191,15,,,,4890.11,0
3591120,19:39:30,19:39:30,4192,16,,,,5238.55,0
3591120,19:40:03,19:40:03,4193,17,,,,5431.51,0
3591120,19:40:36,19:40:36,4194,18,,,,5621.85,0
3591120,19:41:12,19:41:12,4480,19,,,,5813.83,0
3591120,19:42:00,19:42:00,4481,20,,,,6091.24,0
3591120,19:42:51,19:42:51,4483,21,,,,6448.3,0
3591120,19:43:31,19:43:31,4484,22,,,,6663.85,0
3591120,19:44:00,19:44:00,4485,23,,,,6827.3,
3591120,19:45:19,19:45:19,4486,24,,,,7483.37,0
3591120,19:45:58,19:45:58,4487,25,,,,7745.37,0
3591120,19:46:30,19:46:30,4488,26,,,,7966.16,0
3591120,19:47:01,19:47:01,4489,27,,,,8186.04,0
3591120,19:47:41,19:47:41,8193,28,,,,8486.11,0
3591120,19:48:44,19:48:44,4492,29,,,,8880.67,0
3591120,19:49:00,19:49:00,687,30,,,,8976.34,
3591120,19:50:21,19:50:21,3578,31,,,,9250.42,0
3591120,19:51:14,19:51:14,3579,32,,,,9450.96,0
3591120,19:52:10,19:52:10,3580,33,,,,9699.52,0
3591120,19:53:07,19:53:07,2540,34,,,,9932.78,0
3591120,19:53:56,19:53:56,9605,35,,,,10081.33,0
3591120,19:55:07,19:55:07,2541,36,,,,10322.68,0
3591120,19:56:00,19:56:00,9036,37,,,,10524.6,
3591120,19:57:00,19:57:00,9944,38,,1,,11099.99,
3591130,19:22:00,19:22:00,121,1,,,1,0,
3591130,19:23:09,19:23:09,122,2,,,,300.2,0
3591130,19:24:23,19:24:23,123,3,,,,618.68,0
3591130,19:24:52,19:24:52,124,4,,,,775.51,0
3591130,19:25:25,19:25:25,125,5,,,,965.56,0
3591130,19:26:11,19:26:11,126,6,,,,1146.37,0
3591130,19:28:01,19:28:01,7835,7,,,,1596.24,0
3591130,19:28:39,19:28:39,56,8,,,,1803.73,0
3591130,19:30:26,19:30:26,4665,9,,,,2407.94,0
3591130,19:31:41,19:31:41,4666,10,,,,2732.73,0
3591130,19:33:00,19:33:00,4667,11,,,,3113.29,
3591130,19:34:28,19:34:28,2484,12,,,,3664.98,0
3591130,19:35:38,19:35:38,2485,13,,,,4078.53,0
3591130,19:37:24,19:37:24,10574,14,,,,4543.05,0
3591130,19:38:33,19:38:33,4191,15,,,,4890.11,0
3591130,19:39:30,19:39:30,4192,16,,,,5238.55,0
3591130,19:40:03,19:40:03,4193,17,,,,5431.51,0
3591130,19:40:36,19:40:36,4194,18,,,,5621.85,0
3591130,19:41:12,19:41:12,4480,19,,,,5813.83,0
3591130,19:42:00,19:42:00,4481,20,,,,6091.24,0
3591130,19:42:51,19:42:51,4483,21,,,,6448.3,0
3591130,19:43:31,19:43:31,4484,22,,,,6663.85,0
3591130,19:44:00,19:44:00,4485,23,,,,6827.3,
3591130,19:45:19,19:45:19,4486,24,,,,7483.37,0
3591130,19:45:58,19:45:58,4487,25,,,,7745.37,0
3591130,19:46:30,19:46:30,4488,26,,,,7966.16,0
3591130,19:47:01,19:47:01,4489,27,,,,8186.04,0
3591130,19:47:41,19:47:41,8193,28,,,,8486.11,0
3591130,19:48:44,19:48:44,4492,29,,,,8880.67,0
3591130,19:49:00,19:49:00,687,30,,,,8976.34,
3591130,19:50:21,19:50:21,3578,31,,,,9250.42,0
3591130,19:51:14,19:51:14,3579,32,,,,9450.96,0
3591130,19:52:10,19:52:10,3580,33,,,,9699.52,0
3591130,19:53:07,19:53:07,2540,34,,,,9932.78,0
3591130,19:53:56,19:53:56,9605,35,,,,10081.33,0
3591130,19:55:07,19:55:07,2541,36,,,,10322.68,0
3591130,19:56:00,19:56:00,9036,37,,,,10524.6,
3591130,19:57:00,19:57:00,9944,38,,1,,11099.99,
4032070,15:50:00,15:50:00,121,1,,,1,0,
4032070,15:50:50,15:50:50,122,2,,,,300.2,0
4032070,15:51:44,15:51:44,123,3,,,,618.68,0
4032070,15:52:05,15:52:05,124,4,,,,775.51,0
4032070,15:52:29,15:52:29,125,5,,,,965.56,0
4032070,15:53:02,15:53:02,126,6,,,,1146.37,0
4032070,15:54:22,15:54:22,7835,7,,,,1596.24,0
4032070,15:54:50,15:54:50,56,8,,,,1803.73,0
4032070,15:56:08,15:56:08,4665,9,,,,2407.94,0
4032070,15:57:02,15:57:02,4666,10,,,,2732.73,0
4032070,15:58:00,15:58:00,4667,11,,,,3113.29,
4032070,15:59:12,15:59:12,2484,12,,,,3664.98,0
4032070,16:00:10,16:00:10,2485,13,,,,4078.53,0
4032070,16:01:36,16:01:36,10574,14,,,,4543.05,0
4032070,16:02:32,16:02:32,4191,15,,,,4890.11,0
4032070,16:03:19,16:03:19,4192,16,,,,5238.55,0
4032070,16:03:46,16:03:46,4193,17,,,,5431.51,0
4032070,16:04:13,16:04:13,4194,18,,,,5621.85,0
4032070,16:04:42,16:04:42,4480,19,,,,5813.83,0
4032070,16:05:22,16:05:22,4481,20,,,,6091.24,0
4032070,16:06:04,16:06:04,4483,21,,,,6448.3,0
4032070,16:06:36,16:06:36,4484,22,,,,6663.85,0
4032070,16:07:00,16:07:00,4485,23,,,,6827.3,
4032070,16:08:35,16:08:35,4486,24,,,,7483.37,0
4032070,16:09:21,16:09:21,4487,25,,,,7745.37,0
4032070,16:10:00,16:10:00,4488,26,,,,7966.16,0
4032070,16:10:38,16:10:38,4489,27,,,,8186.04,0
4032070,16:11:26,16:11:26,8193,28,,,,8486.11,0
4032070,16:12:40,16:12:40,4492,29,,,,8880.67,0
4032070,16:13:00,16:13:00,687,30,,,,8976.34,
4032070,16:14:09,16:14:09,3578,31,,,,9250.42,0
4032070,16:14:54,16:14:54,3579,32,,,,9450.96,0
4032070,16:15:43,16:15:43,3580,33,,,,9699.52,0
4032070,16:16:31,16:16:31,2540,34,,,,9932.78,0
4032070,16:17:14,16:17:14,9605,35,,,,10081.33,0
4032070,16:18:14,16:18:14,2541,36,,,,10322.68,0
4032070,16:19:00,16:19:00,9036,37,,,,10524.6,
4032070,16:22:00,16:22:00,9944,38,,1,,11099.99,
4063090,08:40:00,08:40:00,121,1,,,1,0,
4063090,08:41:09,08:41:09,122,2,,,,300.2,0
4063090,08:42:23,08:42:23,123,3,,,,618.68,0
4063090,08:42:52,08:42:52,124,4,,,,775.51,0
4063090,08:43:25,08:43:25,125,5,,,,965.56,0
4063090,08:44:11,08:44:11,126,6,,,,1146.37,0
4063090,08:46:01,08:46:01,7835,7,,,,1596.24,0
4063090,08:46:39,08:46:39,56,8,,,,1803.73,0
4063090,08:48:26,08:48:26,4665,9,,,,2407.94,0
4063090,08:49:41,08:49:41,4666,10,,,,2732.73,0
4063090,08:51:00,08:51:00,4667,11,,,,3113.29,
4063090,08:52:36,08:52:36,2484,12,,,,3664.98,0
4063090,08:53:53,08:53:53,2485,13,,,,4078.53,0
4063090,08:55:48,08:55:48,10574,14,,,,4543.05,0
4063090,08:57:03,08:57:03,4191,15,,,,4890.11,0
4063090,08:58:06,08:58:06,4192,16,,,,5238.55,0
4063090,08:58:42,08:58:42,4193,17,,,,5431.51,0
4063090,08:59:18,08:59:18,4194,18,,,,5621.85,0
4063090,08:59:56,08:59:56,4480,19,,,,5813.83,0
4063090,09:00:49,09:00:49,4481,20,,,,6091.24,0
4063090,09:01:45,09:01:45,4483,21,,,,6448.3,0
4063090,09:02:28,09:02:28,4484,22,,,,6663.85,0
4063090,09:03:00,09:03:00,4485,23,,,,6827.3,
4063090,09:04:35,09:04:35,4486,24,,,,7483.37,0
4063090,09:05:21,09:05:21,4487,25,,,,7745.37,0
4063090,09:06:00,09:06:00,4488,26,,,,7966.16,0
4063090,09:06:38,09:06:38,4489,27,,,,8186.04,0
4063090,09:07:26,09:07:26,8193,28,,,,8486.11,0
4063090,09:08:40,09:08:40,4492,29,,,,8880.67,0
4063090,09:09:00,09:09:00,687,30,,,,8976.34,
4063090,09:10:32,09:10:32,3578,31,,,,9250.42,0
4063090,09:11:33,09:11:33,3579,32,,,,9450.96,0
4063090,09:12:37,09:12:37,3580,33,,,,9699.52,0
4063090,09:13:42,09:13:42,2540,34,,,,9932.78,0
4063090,09:14:38,09:14:38,9605,35,,,,10081.33,0
4063090,09:15:59,09:15:59,2541,36,,,,10322.68,0
4063090,09:17:00,09:17:00,9036,37,,,,10524.6,
4063090,09:18:00,09:18:00,9944,38,,1,,11099.99,
4063100,08:40:00,08:40:00,121,1,,,1,0,
4063100,08:41:09,08:41:09,122,2,,,,300.2,0
4063100,08:42:23,08:42:23,123,3,,,,618.68,0
4063100,08:42:52,08:42:52,124,4,,,,775.51,0
4063100,08:43:25,08:43:25,125,5,,,,965.56,0
4063100,08:44:11,08:44:11,126,6,,,,1146.37,0
4063100,08:46:01,08:46:01,7835,7,,,,1596.24,0
4063100,08:46:39,08:46:39,56,8,,,,1803.73,0
4063100,08:48:26,08:48:26,4665,9,,,,2407.94,0
4063100,08:49:41,08:49:41,4666,10,,,,2732.73,0
4063100,08:51:00,08:51:00,4667,11,,,,3113.29,
4063100,08:52:36,08:52:36,2484,12,,,,3664.98,0
4063100,08:53:53,08:53:53,2485,13,,,,4078.53,0
4063100,08:55:48,08:55:48,10574,14,,,,4543.05,0
4063100,08:57:03,08:57:03,4191,15,,,,4890.11,0
4063100,08:58:06,08:58:06,4192,16,,,,5238.55,0
4063100,08:58:42,08:58:42,4193,17,,,,5431.51,0
4063100,08:59:18,08:59:18,4194,18,,,,5621.85,0
4063100,08:59:56,08:59:56,4480,19,,,,5813.83,0
4063100,09:00:49,09:00:49,4481,20,,,,6091.24,0
4063100,09:01:45,09:01:45,4483,21,,,,6448.3,0
4063100,09:02:28,09:02:28,4484,22,,,,6663.85,0
4063100,09:03:00,09:03:00,4485,23,,,,6827.3,
4063100,09:04:35,09:04:35,4486,24,,,,7483.37,0
4063100,09:05:21,09:05:21,4487,25,,,,7745.37,0
4063100,09:06:00,09:06:00,4488,26,,,,7966.16,0
4063100,09:06:38,09:06:38,4489,27,,,,8186.04,0
4063100,09:07:26,09:07:26,8193,28,,,,8486.11,0
4063100,09:08:40,09:08:40,4492,29,,,,8880.67,0
4063100,09:09:00,09:09:00,687,30,,,,8976.34,
4063100,09:10:32,09:10:32,3578,31,,,,9250.42,0
4063100,09:11:33,09:11:33,3579,32,,,,9450.96,0
4063100,09:12:37,09:12:37,3580,33,,,,9699.52,0
4063100,09:13:42,09:13:42,2540,34,,,,9932.78,0
4063100,09:14:38,09:14:38,9605,35,,,,10081.33,0
4063100,09:15:59,09:15:59,2541,36,,,,10322.68,0
4063100,09:17:00,09:17:00,9036,37,,,,10524.6,
4063100,09:18:00,09:18:00,9944,38,,1,,11099.99,
4063110,08:40:00,08:40:00,121,1,,,1,0,
4063110,08:41:09,08:41:09,122,2,,,,300.2,0
4063110,08:42:23,08:42:23,123,3,,,,618.68,0
4063110,08:42:52,08:42:52,124,4,,,,775.51,0
4063110,08:43:25,08:43:25,125,5,,,,965.56,0
4063110,08:44:11,08:44:11,126,6,,,,1146.37,0
4063110,08:46:01,08:46:01,7835,7,,,,1596.24,0
4063110,08:46:39,08:46:39,56,8,,,,1803.73,0
4063110,08:48:26,08:48:26,4665,9,,,,2407.94,0
4063110,08:49:41,08:49:41,4666,10,,,,2732.73,0
4063110,08:51:00,08:51:00,4667,11,,,,3113.29,
4063110,08:52:36,08:52:36,2484,12,,,,3664.98,0
4063110,08:53:53,08:53:53,2485,13,,,,4078.53,0
4063110,08:55:48,08:55:48,10574,14,,,,4543.05,0
4063110,08:57:03,08:57:03,4191,15,,,,4890.11,0
4063110,08:58:06,08:58:06,4192,16,,,,5238.55,0
4063110,08:58:42,08:58:42,4193,17,,,,5431.51,0
4063110,08:59:18,08:59:18,4194,18,,,,5621.85,0
4063110,08:59:56,08:59:56,4480,19,,,,5813.83,0
4063110,09:00:49,09:00:49,4481,20,,,,6091.24,0
4063110,09:01:45,09:01:45,4483,21,,,,6448.3,0
4063110,09:02:28,09:02:28,4484,22,,,,6663.85,0
4063110,09:03:00,09:03:00,4485,23,,,,6827.3,
4063110,09:04:35,09:04:35,4486,24,,,,7483.37,0
4063110,09:05:21,09:05:21,4487,25,,,,7745.37,0
4063110,09:06:00,09:06:00,4488,26,,,,7966.16,0
4063110,09:06:38,09:06:38,4489,27,,,,8186.04,0
4063110,09:07:26,09:07:26,8193,28,,,,8486.11,0
4063110,09:08:40,09:08:40,4492,29,,,,8880.67,0
4063110,09:09:00,09:09:00,687,30,,,,8976.34,
4063110,09:10:32,09:10:32,3578,31,,,,9250.42,0
4063110,09:11:33,09:11:33,3579,32,,,,9450.96,0
4063110,09:12:37,09:12:37,3580,33,,,,9699.52,0
4063110,09:13:42,09:13:42,2540,34,,,,9932.78,0
4063110,09:14:38,09:14:38,9605,35,,,,10081.33,0
4063110,09:15:59,09:15:59,2541,36,,,,10322.68,0
4063110,09:17:00,09:17:00,9036,37,,,,10524.6,
4063110,09:18:00,09:18:00,9944,38,,1,,11099.99,
4063120,08:40:00,08:40:00,121,1,,,1,0,
4063120,08:41:09,08:41:09,122,2,,,,300.2,0
4063120,08:42:23,08:42:23,123,3,,,,618.68,0
4063120,08:42:52,08:42:52,124,4,,,,775.51,0
4063120,08:43:25,08:43:25,125,5,,,,965.56,0
4063120,08:44:11,08:44:11,126,6,,,,1146.37,0
4063120,08:46:01,08:46:01,7835,7,,,,1596.24,0
4063120,08:46:39,08:46:39,56,8,,,,1803.73,0
4063120,08:48:26,08:48:26,4665,9,,,,2407.94,0
4063120,08:49:41,08:49:41,4666,10,,,,2732.73,0
4063120,08:51:00,08:51:00,4667,11,,,,3113.29,
4063120,08:52:36,08:52:36,2484,12,,,,3664.98,0
4063120,08:53:53,08:53:53,2485,13,,,,4078.53,0
4063120,08:55:48,08:55:48,10574,14,,,,4543.05,0
4063120,08:57:03,08:57:03,4191,15,,,,4890.11,0
4063120,08:58:06,08:58:06,4192,16,,,,5238.55,0
4063120,08:58:42,08:58:42,4193,17,,,,5431.51,0
4063120,08:59:18,08:59:18,4194,18,,,,5621.85,0
4063120,08:59:56,08:59:56,4480,19,,,,5813.83,0
4063120,09:00:49,09:00:49,4481,20,,,,6091.24,0
4063120,09:01:45,09:01:45,4483,21,,,,6448.3,0
4063120,09:02:28,09:02:28,4484,22,,,,6663.85,0
4063120,09:03:00,09:03:00,4485,23,,,,6827.3,
4063120,09:04:35,09:04:35,4486,24,,,,7483.37,0
4063120,09:05:21,09:05:21,4487,25,,,,7745.37,0
4063120,09:06:00,09:06:00,4488,26,,,,7966.16,0
4063120,09:06:38,09:06:38,4489,27,,,,8186.04,0
4063120,09:07:26,09:07:26,8193,28,,,,8486.11,0
4063120,09:08:40,09:08:40,4492,29,,,,8880.67,0
4063120,09:09:00,09:09:00,687,30,,,,8976.34,
4063120,09:10:32,09:10:32,3578,31,,,,9250.42,0
4063120,09:11:33,09:11:33,3579,32,,,,9450.96,0
4063120,09:12:37,09:12:37,3580,33,,,,9699.52,0
4063120,09:13:42,09:13:42,2540,34,,,,9932.78,0
4063120,09:14:38,09:14:38,9605,35,,,,10081.33,0
4063120,09:15:59,09:15:59,2541,36,,,,10322.68,0
4063120,09:17:00,09:17:00,9036,37,,,,10524.6,
4063120,09:18:00,09:18:00,9944,38,,1,,11099.99,
4063130,08:40:00,08:40:00,121,1,,,1,0,
4063130,08:41:09,08:41:09,122,2,,,,300.2,0
4063130,08:42:23,08:42:23,123,3,,,,618.68,0
4063130,08:42:52,08:42:52,124,4,,,,775.51,0
4063130,08:43:25,08:43:25,125,5,,,,965.56,0
4063130,08:44:11,08:44:11,126,6,,,,1146.37,0
4063130,08:46:01,08:46:01,7835,7,,,,1596.24,0
4063130,08:46:39,08:46:39,56,8,,,,1803.73,0
4063130,08:48:26,08:48:26,4665,9,,,,2407.94,0
4063130,08:49:41,08:49:41,4666,10,,,,2732.73,0
4063130,08:51:00,08:51:00,4667,11,,,,3113.29,
4063130,08:52:36,08:52:36,2484,12,,,,3664.98,0
4063130,08:53:53,08:53:53,2485,13,,,,4078.53,0
4063130,08:55:48,08:55:48,10574,14,,,,4543.05,0
4063130,08:57:03,08:57:03,4191,15,,,,4890.11,0
4063130,08:58:06,08:58:06,4192,16,,,,5238.55,0
4063130,08:58:42,08:58:42,4193,17,,,,5431.51,0
4063130,08:59:18,08:59:18,4194,18,,,,5621.85,0
4063130,08:59:56,08:59:56,4480,19,,,,5813.83,0
4063130,09:00:49,09:00:49,4481,20,,,,6091.24,0
4063130,09:01:45,09:01:45,4483,21,,,,6448.3,0
4063130,09:02:28,09:02:28,4484,22,,,,6663.85,0
4063130,09:03:00,09:03:00,4485,23,,,,6827.3,
4063130,09:04:35,09:04:35,4486,24,,,,7483.37,0
4063130,09:05:21,09:05:21,4487,25,,,,7745.37,0
4063130,09:06:00,09:06:00,4488,26,,,,7966.16,0
4063130,09:06:38,09:06:38,4489,27,,,,8186.04,0
4063130,09:07:26,09:07:26,8193,28,,,,8486.11,0
4063130,09:08:40,09:08:40,4492,29,,,,8880.67,0
4063130,09:09:00,09:09:00,687,30,,,,8976.34,
4063130,09:10:32,09:10:32,3578,31,,,,9250.42,0
4063130,09:11:33,09:11:33,3579,32,,,,9450.96,0
4063130,09:12:37,09:12:37,3580,33,,,,9699.52,0
4063130,09:13:42,09:13:42,2540,34,,,,9932.78,0
4063130,09:14:38,09:14:38,9605,35,,,,10081.33,0
4063130,09:15:59,09:15:59,2541,36,,,,10322.68,0
4063130,09:17:00,09:17:00,9036,37,,,,10524.6,
4063130,09:18:00,09:18:00,9944,38,,1,,11099.99,
4075090,09:25:00,09:25:00,121,1,,,1,0,
4075090,09:26:09,09:26:09,122,2,,,,300.2,0
4075090,09:27:23,09:27:23,123,3,,,,618.68,0
4075090,09:27:52,09:27:52,124,4,,,,775.51,0
4075090,09:28:25,09:28:25,125,5,,,,965.56,0
4075090,09:29:11,09:29:11,126,6,,,,1146.37,0
4075090,09:31:01,09:31:01,7835,7,,,,1596.24,0
4075090,09:31:39,09:31:39,56,8,,,,1803.73,0
4075090,09:33:26,09:33:26,4665,9,,,,2407.94,0
4075090,09:34:41,09:34:41,4666,10,,,,2732.73,0
4075090,09:36:00,09:36:00,4667,11,,,,3113.29,
4075090,09:37:36,09:37:36,2484,12,,,,3664.98,0
4075090,09:38:53,09:38:53,2485,13,,,,4078.53,0
4075090,09:40:48,09:40:48,10574,14,,,,4543.05,0
4075090,09:42:03,09:42:03,4191,15,,,,4890.11,0
4075090,09:43:06,09:43:06,4192,16,,,,5238.55,0
4075090,09:43:42,09:43:42,4193,17,,,,5431.51,0
4075090,09:44:18,09:44:18,4194,18,,,,5621.85,0
4075090,09:44:56,09:44:56,4480,19,,,,5813.83,0
4075090,09:45:49,09:45:49,4481,20,,,,6091.24,0
4075090,09:46:45,09:46:45,4483,21,,,,6448.3,0
4075090,09:47:28,09:47:28,4484,22,,,,6663.85,0
4075090,09:48:00,09:48:00,4485,23,,,,6827.3,
4075090,09:49:35,09:49:35,4486,24,,,,7483.37,0
4075090,09:50:21,09:50:21,4487,25,,,,7745.37,0
4075090,09:51:00,09:51:00,4488,26,,,,7966.16,0
4075090,09:51:38,09:51:38,4489,27,,,,8186.04,0
4075090,09:52:26,09:52:26,8193,28,,,,8486.11,0
4075090,09:53:40,09:53:40,4492,29,,,,8880.67,0
4075090,09:54:00,09:54:00,687,30,,,,8976.34,
4075090,09:55:32,09:55:32,3578,31,,,,9250.42,0
4075090,09:56:33,09:56:33,3579,32,,,,9450.96,0
4075090,09:57:37,09:57:37,3580,33,,,,9699.52,0
4075090,09:58:42,09:58:42,2540,34,,,,9932.78,0
4075090,09:59:38,09:59:38,9605,35,,,,10081.33,0
4075090,10:00:59,10:00:59,2541,36,,,,10322.68,0
4075090,10:02:00,10:02:00,9036,37,,,,10524.6,
4075090,10:03:00,10:03:00,9944,38,,1,,11099.99,
4075100,09:25:00,09:25:00,121,1,,,1,0,
4075100,09:26:09,09:26:09,122,2,,,,300.2,0
4075100,09:27:23,09:27:23,123,3,,,,618.68,0
4075100,09:27:52,09:27:52,124,4,,,,775.51,0
4075100,09:28:25,09:28:25,125,5,,,,965.56,0
4075100,09:29:11,09:29:11,126,6,,,,1146.37,0
4075100,09:31:01,09:31:01,7835,7,,,,1596.24,0
4075100,09:31:39,09:31:39,56,8,,,,1803.73,0
4075100,09:33:26,09:33:26,4665,9,,,,2407.94,0
4075100,09:34:41,09:34:41,4666,10,,,,2732.73,0
4075100,09:36:00,09:36:00,4667,11,,,,3113.29,
4075100,09:37:36,09:37:36,2484,12,,,,3664.98,0
4075100,09:38:53,09:38:53,2485,13,,,,4078.53,0
4075100,09:40:48,09:40:48,10574,14,,,,4543.05,0
4075100,09:42:03,09:42:03,4191,15,,,,4890.11,0
4075100,09:43:06,09:43:06,4192,16,,,,5238.55,0
4075100,09:43:42,09:43:42,4193,17,,,,5431.51,0
4075100,09:44:18,09:44:18,4194,18,,,,5621.85,0
4075100,09:44:56,09:44:56,4480,19,,,,5813.83,0
4075100,09:45:49,09:45:49,4481,20,,,,6091.24,0
4075100,09:46:45,09:46:45,4483,21,,,,6448.3,0
4075100,09:47:28,09:47:28,4484,22,,,,6663.85,0
4075100,09:48:00,09:48:00,4485,23,,,,6827.3,
4075100,09:49:35,09:49:35,4486,24,,,,7483.37,0
4075100,09:50:21,09:50:21,4487,25,,,,7745.37,0
4075100,09:51:00,09:51:00,4488,26,,,,7966.16,0
4075100,09:51:38,09:51:38,4489,27,,,,8186.04,0
4075100,09:52:26,09:52:26,8193,28,,,,8486.11,0
4075100,09:53:40,09:53:40,4492,29,,,,8880.67,0
4075100,09:54:00,09:54:00,687,30,,,,8976.34,
4075100,09:55:32,09:55:32,3578,31,,,,9250.42,0
4075100,09:56:33,09:56:33,3579,32,,,,9450.96,0
4075100,09:57:37,09:57:37,3580,33,,,,9699.52,0
4075100,09:58:42,09:58:42,2540,34,,,,9932.78,0
4075100,09:59:38,09:59:38,9605,35,,,,10081.33,0
4075100,10:00:59,10:00:59,2541,36,,,,10322.68,0
4075100,10:02:00,10:02:00,9036,37,,,,10524.6,
4075100,10:03:00,10:03:00,9944,38,,1,,11099.99,
4075110,09:25:00,09:25:00,121,1,,,1,0,
4075110,09:26:09,09:26:09,122,2,,,,300.2,0
4075110,09:27:23,09:27:23,123,3,,,,618.68,0
4075110,09:27:52,09:27:52,124,4,,,,775.51,0
4075110,09:28:25,09:28:25,125,5,,,,965.56,0
4075110,09:29:11,09:29:11,126,6,,,,1146.37,0
4075110,09:31:01,09:31:01,7835,7,,,,1596.24,0
4075110,09:31:39,09:31:39,56,8,,,,1803.73,0
4075110,09:33:26,09:33:26,4665,9,,,,2407.94,0
4075110,09:34:41,09:34:41,4666,10,,,,2732.73,0
4075110,09:36:00,09:36:00,4667,11,,,,3113.29,
4075110,09:37:36,09:37:36,2484,12,,,,3664.98,0
4075110,09:38:53,09:38:53,2485,13,,,,4078.53,0
4075110,09:40:48,09:40:48,10574,14,,,,4543.05,0
4075110,09:42:03,09:42:03,4191,15,,,,4890.11,0
4075110,09:43:06,09:43:06,4192,16,,,,5238.55,0
4075110,09:43:42,09:43:42,4193,17,,,,5431.51,0
4075110,09:44:18,09:44:18,4194,18,,,,5621.85,0
4075110,09:44:56,09:44:56,4480,19,,,,5813.83,0
4075110,09:45:49,09:45:49,4481,20,,,,6091.24,0
4075110,09:46:45,09:46:45,4483,21,,,,6448.3,0
4075110,09:47:28,09:47:28,4484,22,,,,6663.85,0
4075110,09:48:00,09:48:00,4485,23,,,,6827.3,
4075110,09:49:35,09:49:35,4486,24,,,,7483.37,0
4075110,09:50:21,09:50:21,4487,25,,,,7745.37,0
4075110,09:51:00,09:51:00,4488,26,,,,7966.16,0
4075110,09:51:38,09:51:38,4489,27,,,,8186.04,0
4075110,09:52:26,09:52:26,8193,28,,,,8486.11,0
4075110,09:53:40,09:53:40,4492,29,,,,8880.67,0
4075110,09:54:00,09:54:00,687,30,,,,8976.34,
4075110,09:55:32,09:55:32,3578,31,,,,9250.42,0
4075110,09:56:33,09:56:33,3579,32,,,,9450.96,0
4075110,09:57:37,09:57:37,3580,33,,,,9699.52,0
4075110,09:58:42,09:58:42,2540,34,,,,9932.78,0
4075110,09:59:38,09:59:38,9605,35,,,,10081.33,0
4075110,10:00:59,10:00:59,2541,36,,,,10322.68,0
4075110,10:02:00,10:02:00,9036,37,,,,10524.6,
4075110,10:03:00,10:03:00,9944,38,,1,,11099.99,
4075120,09:25:00,09:25:00,121,1,,,1,0,
4075120,09:26:09,09:26:09,122,2,,,,300.2,0
4075120,09:27:23,09:27:23,123,3,,,,618.68,0
4075120,09:27:52,09:27:52,124,4,,,,775.51,0
4075120,09:28:25,09:28:25,125,5,,,,965.56,0
4075120,09:29:11,09:29:11,126,6,,,,1146.37,0
4075120,09:31:01,09:31:01,7835,7,,,,1596.24,0
4075120,09:31:39,09:31:39,56,8,,,,1803.73,0
4075120,09:33:26,09:33:26,4665,9,,,,2407.94,0
4075120,09:34:41,09:34:41,4666,10,,,,2732.73,0
4075120,09:36:00,09:36:00,4667,11,,,,3113.29,
4075120,09:37:36,09:37:36,2484,12,,,,3664.98,0
4075120,09:38:53,09:38:53,2485,13,,,,4078.53,0
4075120,09:40:48,09:40:48,10574,14,,,,4543.05,0
4075120,09:42:03,09:42:03,4191,15,,,,4890.11,0
4075120,09:43:06,09:43:06,4192,16,,,,5238.55,0
4075120,09:43:42,09:43:42,4193,17,,,,5431.51,0
4075120,09:44:18,09:44:18,4194,18,,,,5621.85,0
4075120,09:44:56,09:44:56,4480,19,,,,5813.83,0
4075120,09:45:49,09:45:49,4481,20,,,,6091.24,0
4075120,09:46:45,09:46:45,4483,21,,,,6448.3,0
4075120,09:47:28,09:47:28,4484,22,,,,6663.85,0
4075120,09:48:00,09:48:00,4485,23,,,,6827.3,
4075120,09:49:35,09:49:35,4486,24,,,,7483.37,0
4075120,09:50:21,09:50:21,4487,25,,,,7745.37,0
4075120,09:51:00,09:51:00,4488,26,,,,7966.16,0
4075120,09:51:38,09:51:38,4489,27,,,,8186.04,0
4075120,09:52:26,09:52:26,8193,28,,,,8486.11,0
4075120,09:53:40,09:53:40,4492,29,,,,8880.67,0
4075120,09:54:00,09:54:00,687,30,,,,8976.34,
4075120,09:55:32,09:55:32,3578,31,,,,9250.42,0
4075120,09:56:33,09:56:33,3579,32,,,,9450.96,0
4075120,09:57:37,09:57:37,3580,33,,,,9699.52,0
4075120,09:58:42,09:58:42,2540,34,,,,9932.78,0
4075120,09:59:38,09:59:38,9605,35,,,,10081.33,0
4075120,10:00:59,10:00:59,2541,36,,,,10322.68,0
4075120,10:02:00,10:02:00,9036,37,,,,10524.6,
4075120,10:03:00,10:03:00,9944,38,,1,,11099.99,
4075130,09:25:00,09:25:00,121,1,,,1,0,
4075130,09:26:09,09:26:09,122,2,,,,300.2,0
4075130,09:27:23,09:27:23,123,3,,,,618.68,0
4075130,09:27:52,09:27:52,124,4,,,,775.51,0
4075130,09:28:25,09:28:25,125,5,,,,965.56,0
4075130,09:29:11,09:29:11,126,6,,,,1146.37,0
4075130,09:31:01,09:31:01,7835,7,,,,1596.24,0
4075130,09:31:39,09:31:39,56,8,,,,1803.73,0
4075130,09:33:26,09:33:26,4665,9,,,,2407.94,0
4075130,09:34:41,09:34:41,4666,10,,,,2732.73,0
4075130,09:36:00,09:36:00,4667,11,,,,3113.29,
4075130,09:37:36,09:37:36,2484,12,,,,3664.98,0
4075130,09:38:53,09:38:53,2485,13,,,,4078.53,0
4075130,09:40:48,09:40:48,10574,14,,,,4543.05,0
4075130,09:42:03,09:42:03,4191,15,,,,4890.11,0
4075130,09:43:06,09:43:06,4192,16,,,,5238.55,0
4075130,09:43:42,09:43:42,4193,17,,,,5431.51,0
4075130,09:44:18,09:44:18,4194,18,,,,5621.85,0
4075130,09:44:56,09:44:56,4480,19,,,,5813.83,0
4075130,09:45:49,09:45:49,4481,20,,,,6091.24,0
4075130,09:46:45,09:46:45,4483,21,,,,6448.3,0
4075130,09:47:28,09:47:28,4484,22,,,,6663.85,0
4075130,09:48:00,09:48:00,4485,23,,,,6827.3,
4075130,09:49:35,09:49:35,4486,24,,,,7483.37,0
4075130,09:50:21,09:50:21,4487,25,,,,7745.37,0
4075130,09:51:00,09:51:00,4488,26,,,,7966.16,0
4075130,09:51:38,09:51:38,4489,27,,,,8186.04,0
4075130,09:52:26,09:52:26,8193,28,,,,8486.11,0
4075130,09:53:40,09:53:40,4492,29,,,,8880.67,0
4075130,09:54:00,09:54:00,687,30,,,,8976.34,
4075130,09:55:32,09:55:32,3578,31,,,,9250.42,0
4075130,09:56:33,09:56:33,3579,32,,,,9450.96,0
4075130,09:57:37,09:57:37,3580,33,,,,9699.52,0
4075130,09:58:42,09:58:42,2540,34,,,,9932.78,0
4075130,09:59:38,09:59:38,9605,35,,,,10081.33,0
4075130,10:00:59,10:00:59,2541,36,,,,10322.68,0
4075130,10:02:00,10:02:00,9036,37,,,,10524.6,
4075130,10:03:00,10:03:00,9944,38,,1,,11099.99,
4162020,15:08:00,15:08:00,6,1,,1,1,0,
4162020,15:08:18,15:08:18,10800,2,,,,189.69,0
4162020,15:08:42,15:08:42,10802,3,,,,373.91,0
4162020,15:09:44,15:09:44,2476,4,,,,894.03,0
4162020,15:10:12,15:10:12,2477,5,,,,1177.1,0
4162020,15:10:43,15:10:43,2478,6,,,,1487.75,0
4162020,15:11:06,15:11:06,2479,7,,,,1705.71,0
4162020,15:11:25,15:11:25,2480,8,,,,1869.16,0
4162020,15:11:46,15:11:46,2481,9,,,,2075.11,0
4162020,15:12:06,15:12:06,2482,10,,,,2241.08,0
4162020,15:12:35,15:12:35,10804,11,,,,2489.82,0
4162020,15:13:15,15:13:15,2485,12,,,,3015.08,0
4162020,15:14:17,15:14:17,10574,13,,,,3473.34,0
4162020,15:14:58,15:14:58,4191,14,,,,3820.4,0
4162020,15:15:33,15:15:33,4192,15,,,,4168.84,0
4162020,15:15:53,15:15:53,4193,16,,,,4361.8,0
4162020,15:16:13,15:16:13,4194,17,,,,4552.14,0
4162020,15:16:35,15:16:35,4480,18,,,,4744.12,0
4162020,15:17:04,15:17:04,4481,19,,,,5021.53,0
4162020,15:17:35,15:17:35,4483,20,,,,5378.59,0
4162020,15:18:00,15:18:00,4484,21,,,,5594.14,
4162020,15:18:27,15:18:27,4485,22,,,,5757.59,0
4162020,15:20:11,15:20:11,4486,23,,,,6413.66,0
4162020,15:21:01,15:21:01,4487,24,,,,6675.66,0
4162020,15:21:43,15:21:43,4488,25,,,,6896.45,0
4162020,15:22:25,15:22:25,4489,26,,,,7116.33,0
4162020,15:23:17,15:23:17,8193,27,,,,7416.4,0
4162020,15:24:39,15:24:39,4492,28,,,,7810.96,0
4162020,15:25:00,15:25:00,687,29,,,,7906.63,
4162020,15:26:32,15:26:32,3578,30,,,,8180.71,0
4162020,15:27:32,15:27:32,3579,31,,,,8381.25,0
4162020,15:28:36,15:28:36,3580,32,,,,8629.81,0
4162020,15:29:40,15:29:40,2540,33,,,,8863.07,0
4162020,15:30:36,15:30:36,9605,34,,,,9011.62,0
4162020,15:31:56,15:31:56,2541,35,,,,9252.97,0
4162020,15:33:00,15:33:00,9036,36,,,,9454.88,
4162020,15:34:00,15:34:00,9944,37,,1,,10014.38,
4162030,15:08:00,15:08:00,6,1,,1,1,0,
4162030,15:08:18,15:08:18,10800,2,,,,189.69,0
4162030,15:08:42,15:08:42,10802,3,,,,373.91,0
4162030,15:09:44,15:09:44,2476,4,,,,894.03,0
4162030,15:10:12,15:10:12,2477,5,,,,1177.1,0
4162030,15:10:43,15:10:43,2478,6,,,,1487.75,0
4162030,15:11:06,15:11:06,2479,7,,,,1705.71,0
4162030,15:11:25,15:11:25,2480,8,,,,1869.16,0
4162030,15:11:46,15:11:46,2481,9,,,,2075.11,0
4162030,15:12:06,15:12:06,2482,10,,,,2241.08,0
4162030,15:12:35,15:12:35,10804,11,,,,2489.82,0
4162030,15:13:15,15:13:15,2485,12,,,,3015.08,0
4162030,15:14:17,15:14:17,10574,13,,,,3473.34,0
4162030,15:14:58,15:14:58,4191,14,,,,3820.4,0
4162030,15:15:33,15:15:33,4192,15,,,,4168.84,0
4162030,15:15:53,15:15:53,4193,16,,,,4361.8,0
4162030,15:16:13,15:16:13,4194,17,,,,4552.14,0
4162030,15:16:35,15:16:35,4480,18,,,,4744.12,0
4162030,15:17:04,15:17:04,4481,19,,,,5021.53,0
4162030,15:17:35,15:17:35,4483,20,,,,5378.59,0
4162030,15:18:00,15:18:00,4484,21,,,,5594.14,
4162030,15:18:27,15:18:27,4485,22,,,,5757.59,0
4162030,15:20:11,15:20:11,4486,23,,,,6413.66,0
4162030,15:21:01,15:21:01,4487,24,,,,6675.66,0
4162030,15:21:43,15:21:43,4488,25,,,,6896.45,0
4162030,15:22:25,15:22:25,4489,26,,,,7116.33,0
4162030,15:23:17,15:23:17,8193,27,,,,7416.4,0
4162030,15:24:39,15:24:39,4492,28,,,,7810.96,0
4162030,15:25:00,15:25:00,687,29,,,,7906.63,
4162030,15:26:32,15:26:32,3578,30,,,,8180.71,0
4162030,15:27:32,15:27:32,3579,31,,,,8381.25,0
4162030,15:28:36,15:28:36,3580,32,,,,8629.81,0
4162030,15:29:40,15:29:40,2540,33,,,,8863.07,0
4162030,15:30:36,15:30:36,9605,34,,,,9011.62,0
4162030,15:31:56,15:31:56,2541,35,,,,9252.97,0
4162030,15:33:00,15:33:00,9036,36,,,,9454.88,
4162030,15:34:00,15:34:00,9944,37,,1,,10014.38,
4162040,15:08:00,15:08:00,6,1,,1,1,0,
4162040,15:08:18,15:08:18,10800,2,,,,189.69,0
4162040,15:08:42,15:08:42,10802,3,,,,373.91,0
4162040,15:09:44,15:09:44,2476,4,,,,894.03,0
4162040,15:10:12,15:10:12,2477,5,,,,1177.1,0
4162040,15:10:43,15:10:43,2478,6,,,,1487.75,0
4162040,15:11:06,15:11:06,2479,7,,,,1705.71,0
4162040,15:11:25,15:11:25,2480,8,,,,1869.16,0
4162040,15:11:46,15:11:46,2481,9,,,,2075.11,0
4162040,15:12:06,15:12:06,2482,10,,,,2241.08,0
4162040,15:12:35,15:12:35,10804,11,,,,2489.82,0
4162040,15:13:15,15:13:15,2485,12,,,,3015.08,0
4162040,15:14:17,15:14:17,10574,13,,,,3473.34,0
4162040,15:14:58,15:14:58,4191,14,,,,3820.4,0
4162040,15:15:33,15:15:33,4192,15,,,,4168.84,0
4162040,15:15:53,15:15:53,4193,16,,,,4361.8,0
4162040,15:16:13,15:16:13,4194,17,,,,4552.14,0
4162040,15:16:35,15:16:35,4480,18,,,,4744.12,0
4162040,15:17:04,15:17:04,4481,19,,,,5021.53,0
4162040,15:17:35,15:17:35,4483,20,,,,5378.59,0
4162040,15:18:00,15:18:00,4484,21,,,,5594.14,
4162040,15:18:27,15:18:27,4485,22,,,,5757.59,0
4162040,15:20:11,15:20:11,4486,23,,,,6413.66,0
4162040,15:21:01,15:21:01,4487,24,,,,6675.66,0
4162040,15:21:43,15:21:43,4488,25,,,,6896.45,0
4162040,15:22:25,15:22:25,4489,26,,,,7116.33,0
4162040,15:23:17,15:23:17,8193,27,,,,7416.4,0
4162040,15:24:39,15:24:39,4492,28,,,,7810.96,0
4162040,15:25:00,15:25:00,687,29,,,,7906.63,
4162040,15:26:32,15:26:32,3578,30,,,,8180.71,0
4162040,15:27:32,15:27:32,3579,31,,,,8381.25,0
4162040,15:28:36,15:28:36,3580,32,,,,8629.81,0
4162040,15:29:40,15:29:40,2540,33,,,,8863.07,0
4162040,15:30:36,15:30:36,9605,34,,,,9011.62,0
4162040,15:31:56,15:31:56,2541,35,,,,9252.97,0
4162040,15:33:00,15:33:00,9036,36,,,,9454.88,
4162040,15:34:00,15:34:00,9944,37,,1,,10014.38,
4162050,15:08:00,15:08:00,6,1,,1,1,0,
4162050,15:08:18,15:08:18,10800,2,,,,189.69,0
4162050,15:08:42,15:08:42,10802,3,,,,373.91,0
4162050,15:09:44,15:09:44,2476,4,,,,894.03,0
4162050,15:10:12,15:10:12,2477,5,,,,1177.1,0
4162050,15:10:43,15:10:43,2478,6,,,,1487.75,0
4162050,15:11:06,15:11:06,2479,7,,,,1705.71,0
4162050,15:11:25,15:11:25,2480,8,,,,1869.16,0
4162050,15:11:46,15:11:46,2481,9,,,,2075.11,0
4162050,15:12:06,15:12:06,2482,10,,,,2241.08,0
4162050,15:12:35,15:12:35,10804,11,,,,2489.82,0
4162050,15:13:15,15:13:15,2485,12,,,,3015.08,0
4162050,15:14:17,15:14:17,10574,13,,,,3473.34,0
4162050,15:14:58,15:14:58,4191,14,,,,3820.4,0
4162050,15:15:33,15:15:33,4192,15,,,,4168.84,0
4162050,15:15:53,15:15:53,4193,16,,,,4361.8,0
4162050,15:16:13,15:16:13,4194,17,,,,4552.14,0
4162050,15:16:35,15:16:35,4480,18,,,,4744.12,0
4162050,15:17:04,15:17:04,4481,19,,,,5021.53,0
4162050,15:17:35,15:17:35,4483,20,,,,5378.59,0
4162050,15:18:00,15:18:00,4484,21,,,,5594.14,
4162050,15:18:27,15:18:27,4485,22,,,,5757.59,0
4162050,15:20:11,15:20:11,4486,23,,,,6413.66,0
4162050,15:21:01,15:21:01,4487,24,,,,6675.66,0
4162050,15:21:43,15:21:43,4488,25,,,,6896.45,0
4162050,15:22:25,15:22:25,4489,26,,,,7116.33,0
4162050,15:23:17,15:23:17,8193,27,,,,7416.4,0
4162050,15:24:39,15:24:39,4492,28,,,,7810.96,0
4162050,15:25:00,15:25:00,687,29,,,,7906.63,
4162050,15:26:32,15:26:32,3578,30,,,,8180.71,0
4162050,15:27:32,15:27:32,3579,31,,,,8381.25,0
4162050,15:28:36,15:28:36,3580,32,,,,8629.81,0
4162050,15:29:40,15:29:40,2540,33,,,,8863.07,0
4162050,15:30:36,15:30:36,9605,34,,,,9011.62,0
4162050,15:31:56,15:31:56,2541,35,,,,9252.97,0
4162050,15:33:00,15:33:00,9036,36,,,,9454.88,
4162050,15:34:00,15:34:00,9944,37,,1,,10014.38,
4162060,15:08:00,15:08:00,6,1,,1,1,0,
4162060,15:08:18,15:08:18,10800,2,,,,189.69,0
4162060,15:08:42,15:08:42,10802,3,,,,373.91,0
4162060,15:09:44,15:09:44,2476,4,,,,894.03,0
4162060,15:10:12,15:10:12,2477,5,,,,1177.1,0
4162060,15:10:43,15:10:43,2478,6,,,,1487.75,0
4162060,15:11:06,15:11:06,2479,7,,,,1705.71,0
4162060,15:11:25,15:11:25,2480,8,,,,1869.16,0
4162060,15:11:46,15:11:46,2481,9,,,,2075.11,0
4162060,15:12:06,15:12:06,2482,10,,,,2241.08,0
4162060,15:12:35,15:12:35,10804,11,,,,2489.82,0
4162060,15:13:15,15:13:15,2485,12,,,,3015.08,0
4162060,15:14:17,15:14:17,10574,13,,,,3473.34,0
4162060,15:14:58,15:14:58,4191,14,,,,3820.4,0
4162060,15:15:33,15:15:33,4192,15,,,,4168.84,0
4162060,15:15:53,15:15:53,4193,16,,,,4361.8,0
4162060,15:16:13,15:16:13,4194,17,,,,4552.14,0
4162060,15:16:35,15:16:35,4480,18,,,,4744.12,0
4162060,15:17:04,15:17:04,4481,19,,,,5021.53,0
4162060,15:17:35,15:17:35,4483,20,,,,5378.59,0
4162060,15:18:00,15:18:00,4484,21,,,,5594.14,
4162060,15:18:27,15:18:27,4485,22,,,,5757.59,0
4162060,15:20:11,15:20:11,4486,23,,,,6413.66,0
4162060,15:21:01,15:21:01,4487,24,,,,6675.66,0
4162060,15:21:43,15:21:43,4488,25,,,,6896.45,0
4162060,15:22:25,15:22:25,4489,26,,,,7116.33,0
4162060,15:23:17,15:23:17,8193,27,,,,7416.4,0
4162060,15:24:39,15:24:39,4492,28,,,,7810.96,0
4162060,15:25:00,15:25:00,687,29,,,,7906.63,
4162060,15:26:32,15:26:32,3578,30,,,,8180.71,0
4162060,15:27:32,15:27:32,3579,31,,,,8381.25,0
4162060,15:28:36,15:28:36,3580,32,,,,8629.81,0
4162060,15:29:40,15:29:40,2540,33,,,,8863.07,0
4162060,15:30:36,15:30:36,9605,34,,,,9011.62,0
4162060,15:31:56,15:31:56,2541,35,,,,9252.97,0
4162060,15:33:00,15:33:00,9036,36,,,,9454.88,
4162060,15:34:00,15:34:00,9944,37,,1,,10014.38,
4162080,15:08:00,15:08:00,6,1,,1,1,0,
4162080,15:08:18,15:08:18,10800,2,,,,189.69,0
4162080,15:08:42,15:08:42,10802,3,,,,373.91,0
4162080,15:09:44,15:09:44,2476,4,,,,894.03,0
4162080,15:10:12,15:10:12,2477,5,,,,1177.1,0
4162080,15:10:43,15:10:43,2478,6,,,,1487.75,0
4162080,15:11:06,15:11:06,2479,7,,,,1705.71,0
4162080,15:11:25,15:11:25,2480,8,,,,1869.16,0
4162080,15:11:46,15:11:46,2481,9,,,,2075.11,0
4162080,15:12:06,15:12:06,2482,10,,,,2241.08,0
4162080,15:12:35,15:12:35,10804,11,,,,2489.82,0
4162080,15:13:15,15:13:15,2485,12,,,,3015.08,0
4162080,15:14:17,15:14:17,10574,13,,,,3473.34,0
4162080,15:14:58,15:14:58,4191,14,,,,3820.4,0
4162080,15:15:33,15:15:33,4192,15,,,,4168.84,0
4162080,15:15:53,15:15:53,4193,16,,,,4361.8,0
4162080,15:16:13,15:16:13,4194,17,,,,4552.14,0
4162080,15:16:35,15:16:35,4480,18,,,,4744.12,0
4162080,15:17:04,15:17:04,4481,19,,,,5021.53,0
4162080,15:17:35,15:17:35,4483,20,,,,5378.59,0
4162080,15:18:00,15:18:00,4484,21,,,,5594.14,
4162080,15:18:27,15:18:27,4485,22,,,,5757.59,0
4162080,15:20:11,15:20:11,4486,23,,,,6413.66,0
4162080,15:21:01,15:21:01,4487,24,,,,6675.66,0
4162080,15:21:43,15:21:43,4488,25,,,,6896.45,0
4162080,15:22:25,15:22:25,4489,26,,,,7116.33,0
4162080,15:23:17,15:23:17,8193,27,,,,7416.4,0
4162080,15:24:39,15:24:39,4492,28,,,,7810.96,0
4162080,15:25:00,15:25:00,687,29,,,,7906.63,
4162080,15:26:32,15:26:32,3578,30,,,,8180.71,0
4162080,15:27:32,15:27:32,3579,31,,,,8381.25,0
4162080,15:28:36,15:28:36,3580,32,,,,8629.81,0
4162080,15:29:40,15:29:40,2540,33,,,,8863.07,0
4162080,15:30:36,15:30:36,9605,34,,,,9011.62,0
4162080,15:31:56,15:31:56,2541,35,,,,9252.97,0
4162080,15:33:00,15:33:00,9036,36,,,,9454.88,
4162080,15:34:00,15:34:00,9944,37,,1,,10014.38,
417010,15:50:00,15:50:00,121,1,,,1,0,
417010,15:50:50,15:50:50,122,2,,,,300.2,0
417010,15:51:44,15:51:44,123,3,,,,618.68,0
417010,15:52:05,15:52:05,124,4,,,,775.51,0
417010,15:52:29,15:52:29,125,5,,,,965.56,0
417010,15:53:02,15:53:02,126,6,,,,1146.37,0
417010,15:54:22,15:54:22,7835,7,,,,1596.24,0
417010,15:54:50,15:54:50,56,8,,,,1803.73,0
417010,15:56:08,15:56:08,4665,9,,,,2407.94,0
417010,15:57:02,15:57:02,4666,10,,,,2732.73,0
417010,15:58:00,15:58:00,4667,11,,,,3113.29,
417010,15:59:12,15:59:12,2484,12,,,,3664.98,0
417010,16:00:10,16:00:10,2485,13,,,,4078.53,0
417010,16:01:36,16:01:36,10574,14,,,,4543.05,0
417010,16:02:32,16:02:32,4191,15,,,,4890.11,0
417010,16:03:19,16:03:19,4192,16,,,,5238.55,0
417010,16:03:46,16:03:46,4193,17,,,,5431.51,0
417010,16:04:13,16:04:13,4194,18,,,,5621.85,0
417010,16:04:42,16:04:42,4480,19,,,,5813.83,0
417010,16:05:22,16:05:22,4481,20,,,,6091.24,0
417010,16:06:04,16:06:04,4483,21,,,,6448.3,0
417010,16:06:36,16:06:36,4484,22,,,,6663.85,0
417010,16:07:00,16:07:00,4485,23,,,,6827.3,
417010,16:08:35,16:08:35,4486,24,,,,7483.37,0
417010,16:09:21,16:09:21,4487,25,,,,7745.37,0
417010,16:10:00,16:10:00,4488,26,,,,7966.16,0
417010,16:10:38,16:10:38,4489,27,,,,8186.04,0
417010,16:11:26,16:11:26,8193,28,,,,8486.11,0
417010,16:12:40,16:12:40,4492,29,,,,8880.67,0
417010,16:13:00,16:13:00,687,30,,,,8976.34,
417010,16:14:09,16:14:09,3578,31,,,,9250.42,0
417010,16:14:54,16:14:54,3579,32,,,,9450.96,0
417010,16:15:43,16:15:43,3580,33,,,,9699.52,0
417010,16:16:31,16:16:31,2540,34,,,,9932.78,0
417010,16:17:14,16:17:14,9605,35,,,,10081.33,0
417010,16:18:14,16:18:14,2541,36,,,,10322.68,0
417010,16:19:00,16:19:00,9036,37,,,,10524.6,
417010,16:22:00,16:22:00,9944,38,,1,,11099.99,
4335090,07:34:00,07:34:00,6,1,,1,1,0,
4335090,07:34:16,07:34:16,10800,2,,,,189.69,0
4335090,07:34:38,07:34:38,10802,3,,,,373.91,0
4335090,07:35:34,07:35:34,2476,4,,,,894.03,0
4335090,07:35:59,07:35:59,2477,5,,,,1177.1,0
4335090,07:36:27,07:36:27,2478,6,,,,1487.75,0
4335090,07:36:47,07:36:47,2479,7,,,,1705.71,0
4335090,07:37:04,07:37:04,2480,8,,,,1869.16,0
4335090,07:37:24,07:37:24,2481,9,,,,2075.11,0
4335090,07:37:42,07:37:42,2482,10,,,,2241.08,0
4335090,07:38:07,07:38:07,10804,11,,,,2489.82,0
4335090,07:38:43,07:38:43,2485,12,,,,3015.08,0
4335090,07:39:39,07:39:39,10574,13,,,,3473.34,0
4335090,07:40:16,07:40:16,4191,14,,,,3820.4,0
4335090,07:40:48,07:40:48,4192,15,,,,4168.84,0
4335090,07:41:06,07:41:06,4193,16,,,,4361.8,0
4335090,07:41:24,07:41:24,4194,17,,,,4552.14,0
4335090,07:41:43,07:41:43,4480,18,,,,4744.12,0
4335090,07:42:10,07:42:10,4481,19,,,,5021.53,0
4335090,07:42:38,07:42:38,4483,20,,,,5378.59,0
4335090,07:43:00,07:43:00,4484,21,,,,5594.14,
4335090,07:43:23,07:43:23,4485,22,,,,5757.59,0
4335090,07:44:52,07:44:52,4486,23,,,,6413.66,0
4335090,07:45:35,07:45:35,4487,24,,,,6675.66,0
4335090,07:46:11,07:46:11,4488,25,,,,6896.45,0
4335090,07:46:47,07:46:47,4489,26,,,,7116.33,0
4335090,07:47:32,07:47:32,8193,27,,,,7416.4,0
4335090,07:48:42,07:48:42,4492,28,,,,7810.96,0
4335090,07:49:00,07:49:00,687,29,,,,7906.63,
4335090,07:50:43,07:50:43,3578,30,,,,8180.71,0
4335090,07:51:51,07:51:51,3579,31,,,,8381.25,0
4335090,07:53:03,07:53:03,3580,32,,,,8629.81,0
4335090,07:54:15,07:54:15,2540,33,,,,8863.07,0
4335090,07:55:18,07:55:18,9605,34,,,,9011.62,0
4335090,07:56:48,07:56:48,2541,35,,,,9252.97,0
4335090,07:58:00,07:58:00,9036,36,,,,9454.88,
4335090,07:59:00,07:59:00,9944,37,,1,,10014.38,
4335100,07:34:00,07:34:00,6,1,,1,1,0,
4335100,07:34:16,07:34:16,10800,2,,,,189.69,0
4335100,07:34:38,07:34:38,10802,3,,,,373.91,0
4335100,07:35:34,07:35:34,2476,4,,,,894.03,0
4335100,07:35:59,07:35:59,2477,5,,,,1177.1,0
4335100,07:36:27,07:36:27,2478,6,,,,1487.75,0
4335100,07:36:47,07:36:47,2479,7,,,,1705.71,0
4335100,07:37:04,07:37:04,2480,8,,,,1869.16,0
4335100,07:37:24,07:37:24,2481,9,,,,2075.11,0
4335100,07:37:42,07:37:42,2482,10,,,,2241.08,0
4335100,07:38:07,07:38:07,10804,11,,,,2489.82,0
4335100,07:38:43,07:38:43,2485,12,,,,3015.08,0
4335100,07:39:39,07:39:39,10574,13,,,,3473.34,0
4335100,07:40:16,07:40:16,4191,14,,,,3820.4,0
4335100,07:40:48,07:40:48,4192,15,,,,4168.84,0
4335100,07:41:06,07:41:06,4193,16,,,,4361.8,0
4335100,07:41:24,07:41:24,4194,17,,,,4552.14,0
4335100,07:41:43,07:41:43,4480,18,,,,4744.12,0
4335100,07:42:10,07:42:10,4481,19,,,,5021.53,0
4335100,07:42:38,07:42:38,4483,20,,,,5378.59,0
4335100,07:43:00,07:43:00,4484,21,,,,5594.14,
4335100,07:43:23,07:43:23,4485,22,,,,5757.59,0
4335100,07:44:52,07:44:52,4486,23,,,,6413.66,0
4335100,07:45:35,07:45:35,4487,24,,,,6675.66,0
4335100,07:46:11,07:46:11,4488,25,,,,6896.45,0
4335100,07:46:47,07:46:47,4489,26,,,,7116.33,0
4335100,07:47:32,07:47:32,8193,27,,,,7416.4,0
4335100,07:48:42,07:48:42,4492,28,,,,7810.96,0
4335100,07:49:00,07:49:00,687,29,,,,7906.63,
4335100,07:50:43,07:50:43,3578,30,,,,8180.71,0
4335100,07:51:51,07:51:51,3579,31,,,,8381.25,0
4335100,07:53:03,07:53:03,3580,32,,,,8629.81,0
4335100,07:54:15,07:54:15,2540,33,,,,8863.07,0
4335100,07:55:18,07:55:18,9605,34,,,,9011.62,0
4335100,07:56:48,07:56:48,2541,35,,,,9252.97,0
4335100,07:58:00,07:58:00,9036,36,,,,9454.88,
4335100,07:59:00,07:59:00,9944,37,,1,,10014.38,
4335110,07:34:00,07:34:00,6,1,,1,1,0,
4335110,07:34:16,07:34:16,10800,2,,,,189.69,0
4335110,07:34:38,07:34:38,10802,3,,,,373.91,0
4335110,07:35:34,07:35:34,2476,4,,,,894.03,0
4335110,07:35:59,07:35:59,2477,5,,,,1177.1,0
4335110,07:36:27,07:36:27,2478,6,,,,1487.75,0
4335110,07:36:47,07:36:47,2479,7,,,,1705.71,0
4335110,07:37:04,07:37:04,2480,8,,,,1869.16,0
4335110,07:37:24,07:37:24,2481,9,,,,2075.11,0
4335110,07:37:42,07:37:42,2482,10,,,,2241.08,0
4335110,07:38:07,07:38:07,10804,11,,,,2489.82,0
4335110,07:38:43,07:38:43,2485,12,,,,3015.08,0
4335110,07:39:39,07:39:39,10574,13,,,,3473.34,0
4335110,07:40:16,07:40:16,4191,14,,,,3820.4,0
4335110,07:40:48,07:40:48,4192,15,,,,4168.84,0
4335110,07:41:06,07:41:06,4193,16,,,,4361.8,0
4335110,07:41:24,07:41:24,4194,17,,,,4552.14,0
4335110,07:41:43,07:41:43,4480,18,,,,4744.12,0
4335110,07:42:10,07:42:10,4481,19,,,,5021.53,0
4335110,07:42:38,07:42:38,4483,20,,,,5378.59,0
4335110,07:43:00,07:43:00,4484,21,,,,5594.14,
4335110,07:43:23,07:43:23,4485,22,,,,5757.59,0
4335110,07:44:52,07:44:52,4486,23,,,,6413.66,0
4335110,07:45:35,07:45:35,4487,24,,,,6675.66,0
4335110,07:46:11,07:46:11,4488,25,,,,6896.45,0
4335110,07:46:47,07:46:47,4489,26,,,,7116.33,0
4335110,07:47:32,07:47:32,8193,27,,,,7416.4,0
4335110,07:48:42,07:48:42,4492,28,,,,7810.96,0
4335110,07:49:00,07:49:00,687,29,,,,7906.63,
4335110,07:50:43,07:50:43,3578,30,,,,8180.71,0
4335110,07:51:51,07:51:51,3579,31,,,,8381.25,0
4335110,07:53:03,07:53:03,3580,32,,,,8629.81,0
4335110,07:54:15,07:54:15,2540,33,,,,8863.07,0
4335110,07:55:18,07:55:18,9605,34,,,,9011.62,0
4335110,07:56:48,07:56:48,2541,35,,,,9252.97,0
4335110,07:58:00,07:58:00,9036,36,,,,9454.88,
4335110,07:59:00,07:59:00,9944,37,,1,,10014.38,
4335120,07:34:00,07:34:00,6,1,,1,1,0,
4335120,07:34:16,07:34:16,10800,2,,,,189.69,0
4335120,07:34:38,07:34:38,10802,3,,,,373.91,0
4335120,07:35:34,07:35:34,2476,4,,,,894.03,0
4335120,07:35:59,07:35:59,2477,5,,,,1177.1,0
4335120,07:36:27,07:36:27,2478,6,,,,1487.75,0
4335120,07:36:47,07:36:47,2479,7,,,,1705.71,0
4335120,07:37:04,07:37:04,2480,8,,,,1869.16,0
4335120,07:37:24,07:37:24,2481,9,,,,2075.11,0
4335120,07:37:42,07:37:42,2482,10,,,,2241.08,0
4335120,07:38:07,07:38:07,10804,11,,,,2489.82,0
4335120,07:38:43,07:38:43,2485,12,,,,3015.08,0
4335120,07:39:39,07:39:39,10574,13,,,,3473.34,0
4335120,07:40:16,07:40:16,4191,14,,,,3820.4,0
4335120,07:40:48,07:40:48,4192,15,,,,4168.84,0
4335120,07:41:06,07:41:06,4193,16,,,,4361.8,0
4335120,07:41:24,07:41:24,4194,17,,,,4552.14,0
4335120,07:41:43,07:41:43,4480,18,,,,4744.12,0
4335120,07:42:10,07:42:10,4481,19,,,,5021.53,0
4335120,07:42:38,07:42:38,4483,20,,,,5378.59,0
4335120,07:43:00,07:43:00,4484,21,,,,5594.14,
4335120,07:43:23,07:43:23,4485,22,,,,5757.59,0
4335120,07:44:52,07:44:52,4486,23,,,,6413.66,0
4335120,07:45:35,07:45:35,4487,24,,,,6675.66,0
4335120,07:46:11,07:46:11,4488,25,,,,6896.45,0
4335120,07:46:47,07:46:47,4489,26,,,,7116.33,0
4335120,07:47:32,07:47:32,8193,27,,,,7416.4,0
4335120,07:48:42,07:48:42,4492,28,,,,7810.96,0
4335120,07:49:00,07:49:00,687,29,,,,7906.63,
4335120,07:50:43,07:50:43,3578,30,,,,8180.71,0
4335120,07:51:51,07:51:51,3579,31,,,,8381.25,0
4335120,07:53:03,07:53:03,3580,32,,,,8629.81,0
4335120,07:54:15,07:54:15,2540,33,,,,8863.07,0
4335120,07:55:18,07:55:18,9605,34,,,,9011.62,0
4335120,07:56:48,07:56:48,2541,35,,,,9252.97,0
4335120,07:58:00,07:58:00,9036,36,,,,9454.88,
4335120,07:59:00,07:59:00,9944,37,,1,,10014.38,
4335130,07:34:00,07:34:00,6,1,,1,1,0,
4335130,07:34:16,07:34:16,10800,2,,,,189.69,0
4335130,07:34:38,07:34:38,10802,3,,,,373.91,0
4335130,07:35:34,07:35:34,2476,4,,,,894.03,0
4335130,07:35:59,07:35:59,2477,5,,,,1177.1,0
4335130,07:36:27,07:36:27,2478,6,,,,1487.75,0
4335130,07:36:47,07:36:47,2479,7,,,,1705.71,0
4335130,07:37:04,07:37:04,2480,8,,,,1869.16,0
4335130,07:37:24,07:37:24,2481,9,,,,2075.11,0
4335130,07:37:42,07:37:42,2482,10,,,,2241.08,0
4335130,07:38:07,07:38:07,10804,11,,,,2489.82,0
4335130,07:38:43,07:38:43,2485,12,,,,3015.08,0
4335130,07:39:39,07:39:39,10574,13,,,,3473.34,0
4335130,07:40:16,07:40:16,4191,14,,,,3820.4,0
4335130,07:40:48,07:40:48,4192,15,,,,4168.84,0
4335130,07:41:06,07:41:06,4193,16,,,,4361.8,0
4335130,07:41:24,07:41:24,4194,17,,,,4552.14,0
4335130,07:41:43,07:41:43,4480,18,,,,4744.12,0
4335130,07:42:10,07:42:10,4481,19,,,,5021.53,0
4335130,07:42:38,07:42:38,4483,20,,,,5378.59,0
4335130,07:43:00,07:43:00,4484,21,,,,5594.14,
4335130,07:43:23,07:43:23,4485,22,,,,5757.59,0
4335130,07:44:52,07:44:52,4486,23,,,,6413.66,0
4335130,07:45:35,07:45:35,4487,24,,,,6675.66,0
4335130,07:46:11,07:46:11,4488,25,,,,6896.45,0
4335130,07:46:47,07:46:47,4489,26,,,,7116.33,0
4335130,07:47:32,07:47:32,8193,27,,,,7416.4,0
4335130,07:48:42,07:48:42,4492,28,,,,7810.96,0
4335130,07:49:00,07:49:00,687,29,,,,7906.63,
4335130,07:50:43,07:50:43,3578,30,,,,8180.71,0
4335130,07:51:51,07:51:51,3579,31,,,,8381.25,0
4335130,07:53:03,07:53:03,3580,32,,,,8629.81,0
4335130,07:54:15,07:54:15,2540,33,,,,8863.07,0
4335130,07:55:18,07:55:18,9605,34,,,,9011.62,0
4335130,07:56:48,07:56:48,2541,35,,,,9252.97,0
4335130,07:58:00,07:58:00,9036,36,,,,9454.88,
4335130,07:59:00,07:59:00,9944,37,,1,,10014.38,
4363090,16:24:00,16:24:00,6,1,,1,1,0,
4363090,16:24:18,16:24:18,10800,2,,,,189.69,0
4363090,16:24:42,16:24:42,10802,3,,,,373.91,0
4363090,16:25:44,16:25:44,2476,4,,,,894.03,0
4363090,16:26:12,16:26:12,2477,5,,,,1177.1,0
4363090,16:26:43,16:26:43,2478,6,,,,1487.75,0
4363090,16:27:06,16:27:06,2479,7,,,,1705.71,0
4363090,16:27:25,16:27:25,2480,8,,,,1869.16,0
4363090,16:27:46,16:27:46,2481,9,,,,2075.11,0
4363090,16:28:06,16:28:06,2482,10,,,,2241.08,0
4363090,16:28:35,16:28:35,10804,11,,,,2489.82,0
4363090,16:29:15,16:29:15,2485,12,,,,3015.08,0
4363090,16:30:17,16:30:17,10574,13,,,,3473.34,0
4363090,16:30:58,16:30:58,4191,14,,,,3820.4,0
4363090,16:31:33,16:31:33,4192,15,,,,4168.84,0
4363090,16:31:53,16:31:53,4193,16,,,,4361.8,0
4363090,16:32:13,16:32:13,4194,17,,,,4552.14,0
4363090,16:32:35,16:32:35,4480,18,,,,4744.12,0
4363090,16:33:04,16:33:04,4481,19,,,,5021.53,0
4363090,16:33:35,16:33:35,4483,20,,,,5378.59,0
4363090,16:34:00,16:34:00,4484,21,,,,5594.14,
4363090,16:34:27,16:34:27,4485,22,,,,5757.59,0
4363090,16:36:11,16:36:11,4486,23,,,,6413.66,0
4363090,16:37:01,16:37:01,4487,24,,,,6675.66,0
4363090,16:37:43,16:37:43,4488,25,,,,6896.45,0
4363090,16:38:25,16:38:25,4489,26,,,,7116.33,0
4363090,16:39:17,16:39:17,8193,27,,,,7416.4,0
4363090,16:40:39,16:40:39,4492,28,,,,7810.96,0
4363090,16:41:00,16:41:00,687,29,,,,7906.63,
4363090,16:42:32,16:42:32,3578,30,,,,8180.71,0
4363090,16:43:32,16:43:32,3579,31,,,,8381.25,0
4363090,16:44:36,16:44:36,3580,32,,,,8629.81,0
4363090,16:45:40,16:45:40,2540,33,,,,8863.07,0
4363090,16:46:36,16:46:36,9605,34,,,,9011.62,0
4363090,16:47:56,16:47:56,2541,35,,,,9252.97,0
4363090,16:49:00,16:49:00,9036,36,,,,9454.88,
4363090,16:50:00,16:50:00,9944,37,,1,,10014.38,
4363100,16:24:00,16:24:00,6,1,,1,1,0,
4363100,16:24:18,16:24:18,10800,2,,,,189.69,0
4363100,16:24:42,16:24:42,10802,3,,,,373.91,0
4363100,16:25:44,16:25:44,2476,4,,,,894.03,0
4363100,16:26:12,16:26:12,2477,5,,,,1177.1,0
4363100,16:26:43,16:26:43,2478,6,,,,1487.75,0
4363100,16:27:06,16:27:06,2479,7,,,,1705.71,0
4363100,16:27:25,16:27:25,2480,8,,,,1869.16,0
4363100,16:27:46,16:27:46,2481,9,,,,2075.11,0
4363100,16:28:06,16:28:06,2482,10,,,,2241.08,0
4363100,16:28:35,16:28:35,10804,11,,,,2489.82,0
4363100,16:29:15,16:29:15,2485,12,,,,3015.08,0
4363100,16:30:17,16:30:17,10574,13,,,,3473.34,0
4363100,16:30:58,16:30:58,4191,14,,,,3820.4,0
4363100,16:31:33,16:31:33,4192,15,,,,4168.84,0
4363100,16:31:53,16:31:53,4193,16,,,,4361.8,0
4363100,16:32:13,16:32:13,4194,17,,,,4552.14,0
4363100,16:32:35,16:32:35,4480,18,,,,4744.12,0
4363100,16:33:04,16:33:04,4481,19,,,,5021.53,0
4363100,16:33:35,16:33:35,4483,20,,,,5378.59,0
4363100,16:34:00,16:34:00,4484,21,,,,5594.14,
4363100,16:34:27,16:34:27,4485,22,,,,5757.59,0
4363100,16:36:11,16:36:11,4486,23,,,,6413.66,0
4363100,16:37:01,16:37:01,4487,24,,,,6675.66,0
4363100,16:37:43,16:37:43,4488,25,,,,6896.45,0
4363100,16:38:25,16:38:25,4489,26,,,,7116.33,0
4363100,16:39:17,16:39:17,8193,27,,,,7416.4,0
4363100,16:40:39,16:40:39,4492,28,,,,7810.96,0
4363100,16:41:00,16:41:00,687,29,,,,7906.63,
4363100,16:42:32,16:42:32,3578,30,,,,8180.71,0
4363100,16:43:32,16:43:32,3579,31,,,,8381.25,0
4363100,16:44:36,16:44:36,3580,32,,,,8629.81,0
4363100,16:45:40,16:45:40,2540,33,,,,8863.07,0
4363100,16:46:36,16:46:36,9605,34,,,,9011.62,0
4363100,16:47:56,16:47:56,2541,35,,,,9252.97,0
4363100,16:49:00,16:49:00,9036,36,,,,9454.88,
4363100,16:50:00,16:50:00,9944,37,,1,,10014.38,
4363110,16:24:00,16:24:00,6,1,,1,1,0,
4363110,16:24:18,16:24:18,10800,2,,,,189.69,0
4363110,16:24:42,16:24:42,10802,3,,,,373.91,0
4363110,16:25:44,16:25:44,2476,4,,,,894.03,0
4363110,16:26:12,16:26:12,2477,5,,,,1177.1,0
4363110,16:26:43,16:26:43,2478,6,,,,1487.75,0
4363110,16:27:06,16:27:06,2479,7,,,,1705.71,0
4363110,16:27:25,16:27:25,2480,8,,,,1869.16,0
4363110,16:27:46,16:27:46,2481,9,,,,2075.11,0
4363110,16:28:06,16:28:06,2482,10,,,,2241.08,0
4363110,16:28:35,16:28:35,10804,11,,,,2489.82,0
4363110,16:29:15,16:29:15,2485,12,,,,3015.08,0
4363110,16:30:17,16:30:17,10574,13,,,,3473.34,0
4363110,16:30:58,16:30:58,4191,14,,,,3820.4,0
4363110,16:31:33,16:31:33,4192,15,,,,4168.84,0
4363110,16:31:53,16:31:53,4193,16,,,,4361.8,0
4363110,16:32:13,16:32:13,4194,17,,,,4552.14,0
4363110,16:32:35,16:32:35,4480,18,,,,4744.12,0
4363110,16:33:04,16:33:04,4481,19,,,,5021.53,0
4363110,16:33:35,16:33:35,4483,20,,,,5378.59,0
4363110,16:34:00,16:34:00,4484,21,,,,5594.14,
4363110,16:34:27,16:34:27,4485,22,,,,5757.59,0
4363110,16:36:11,16:36:11,4486,23,,,,6413.66,0
4363110,16:37:01,16:37:01,4487,24,,,,6675.66,0
4363110,16:37:43,16:37:43,4488,25,,,,6896.45,0
4363110,16:38:25,16:38:25,4489,26,,,,7116.33,0
4363110,16:39:17,16:39:17,8193,27,,,,7416.4,0
4363110,16:40:39,16:40:39,4492,28,,,,7810.96,0
4363110,16:41:00,16:41:00,687,29,,,,7906.63,
4363110,16:42:32,16:42:32,3578,30,,,,8180.71,0
4363110,16:43:32,16:43:32,3579,31,,,,8381.25,0
4363110,16:44:36,16:44:36,3580,32,,,,8629.81,0
4363110,16:45:40,16:45:40,2540,33,,,,8863.07,0
4363110,16:46:36,16:46:36,9605,34,,,,9011.62,0
4363110,16:47:56,16:47:56,2541,35,,,,9252.97,0
4363110,16:49:00,16:49:00,9036,36,,,,9454.88,
4363110,16:50:00,16:50:00,9944,37,,1,,10014.38,
4363120,16:24:00,16:24:00,6,1,,1,1,0,
4363120,16:24:18,16:24:18,10800,2,,,,189.69,0
4363120,16:24:42,16:24:42,10802,3,,,,373.91,0
4363120,16:25:44,16:25:44,2476,4,,,,894.03,0
4363120,16:26:12,16:26:12,2477,5,,,,1177.1,0
4363120,16:26:43,16:26:43,2478,6,,,,1487.75,0
4363120,16:27:06,16:27:06,2479,7,,,,1705.71,0
4363120,16:27:25,16:27:25,2480,8,,,,1869.16,0
4363120,16:27:46,16:27:46,2481,9,,,,2075.11,0
4363120,16:28:06,16:28:06,2482,10,,,,2241.08,0
4363120,16:28:35,16:28:35,10804,11,,,,2489.82,0
4363120,16:29:15,16:29:15,2485,12,,,,3015.08,0
4363120,16:30:17,16:30:17,10574,13,,,,3473.34,0
4363120,16:30:58,16:30:58,4191,14,,,,3820.4,0
4363120,16:31:33,16:31:33,4192,15,,,,4168.84,0
4363120,16:31:53,16:31:53,4193,16,,,,4361.8,0
4363120,16:32:13,16:32:13,4194,17,,,,4552.14,0
4363120,16:32:35,16:32:35,4480,18,,,,4744.12,0
4363120,16:33:04,16:33:04,4481,19,,,,5021.53,0
4363120,16:33:35,16:33:35,4483,20,,,,5378.59,0
4363120,16:34:00,16:34:00,4484,21,,,,5594.14,
4363120,16:34:27,16:34:27,4485,22,,,,5757.59,0
4363120,16:36:11,16:36:11,4486,23,,,,6413.66,0
4363120,16:37:01,16:37:01,4487,24,,,,6675.66,0
4363120,16:37:43,16:37:43,4488,25,,,,6896.45,0
4363120,16:38:25,16:38:25,4489,26,,,,7116.33,0
4363120,16:39:17,16:39:17,8193,27,,,,7416.4,0
4363120,16:40:39,16:40:39,4492,28,,,,7810.96,0
4363120,16:41:00,16:41:00,687,29,,,,7906.63,
4363120,16:42:32,16:42:32,3578,30,,,,8180.71,0
4363120,16:43:32,16:43:32,3579,31,,,,8381.25,0
4363120,16:44:36,16:44:36,3580,32,,,,8629.81,0
4363120,16:45:40,16:45:40,2540,33,,,,8863.07,0
4363120,16:46:36,16:46:36,9605,34,,,,9011.62,0
4363120,16:47:56,16:47:56,2541,35,,,,9252.97,0
4363120,16:49:00,16:49:00,9036,36,,,,9454.88,
4363120,16:50:00,16:50:00,9944,37,,1,,10014.38,
4363130,16:24:00,16:24:00,6,1,,1,1,0,
4363130,16:24:18,16:24:18,10800,2,,,,189.69,0
4363130,16:24:42,16:24:42,10802,3,,,,373.91,0
4363130,16:25:44,16:25:44,2476,4,,,,894.03,0
4363130,16:26:12,16:26:12,2477,5,,,,1177.1,0
4363130,16:26:43,16:26:43,2478,6,,,,1487.75,0
4363130,16:27:06,16:27:06,2479,7,,,,1705.71,0
4363130,16:27:25,16:27:25,2480,8,,,,1869.16,0
4363130,16:27:46,16:27:46,2481,9,,,,2075.11,0
4363130,16:28:06,16:28:06,2482,10,,,,2241.08,0
4363130,16:28:35,16:28:35,10804,11,,,,2489.82,0
4363130,16:29:15,16:29:15,2485,12,,,,3015.08,0
4363130,16:30:17,16:30:17,10574,13,,,,3473.34,0
4363130,16:30:58,16:30:58,4191,14,,,,3820.4,0
4363130,16:31:33,16:31:33,4192,15,,,,4168.84,0
4363130,16:31:53,16:31:53,4193,16,,,,4361.8,0
4363130,16:32:13,16:32:13,4194,17,,,,4552.14,0
4363130,16:32:35,16:32:35,4480,18,,,,4744.12,0
4363130,16:33:04,16:33:04,4481,19,,,,5021.53,0
4363130,16:33:35,16:33:35,4483,20,,,,5378.59,0
4363130,16:34:00,16:34:00,4484,21,,,,5594.14,
4363130,16:34:27,16:34:27,4485,22,,,,5757.59,0
4363130,16:36:11,16:36:11,4486,23,,,,6413.66,0
4363130,16:37:01,16:37:01,4487,24,,,,6675.66,0
4363130,16:37:43,16:37:43,4488,25,,,,6896.45,0
4363130,16:38:25,16:38:25,4489,26,,,,7116.33,0
4363130,16:39:17,16:39:17,8193,27,,,,7416.4,0
4363130,16:40:39,16:40:39,4492,28,,,,7810.96,0
4363130,16:41:00,16:41:00,687,29,,,,7906.63,
4363130,16:42:32,16:42:32,3578,30,,,,8180.71,0
4363130,16:43:32,16:43:32,3579,31,,,,8381.25,0
4363130,16:44:36,16:44:36,3580,32,,,,8629.81,0
4363130,16:45:40,16:45:40,2540,33,,,,8863.07,0
4363130,16:46:36,16:46:36,9605,34,,,,9011.62,0
4363130,16:47:56,16:47:56,2541,35,,,,9252.97,0
4363130,16:49:00,16:49:00,9036,36,,,,9454.88,
4363130,16:50:00,16:50:00,9944,37,,1,,10014.38,
4444070,09:50:00,09:50:00,121,1,,,1,0,
4444070,09:50:50,09:50:50,122,2,,,,300.2,0
4444070,09:51:44,09:51:44,123,3,,,,618.68,0
4444070,09:52:05,09:52:05,124,4,,,,775.51,0
4444070,09:52:29,09:52:29,125,5,,,,965.56,0
4444070,09:53:02,09:53:02,126,6,,,,1146.37,0
4444070,09:54:22,09:54:22,7835,7,,,,1596.24,0
4444070,09:54:50,09:54:50,56,8,,,,1803.73,0
4444070,09:56:08,09:56:08,4665,9,,,,2407.94,0
4444070,09:57:02,09:57:02,4666,10,,,,2732.73,0
4444070,09:58:00,09:58:00,4667,11,,,,3113.29,
4444070,09:59:12,09:59:12,2484,12,,,,3664.98,0
4444070,10:00:10,10:00:10,2485,13,,,,4078.53,0
4444070,10:01:36,10:01:36,10574,14,,,,4543.05,0
4444070,10:02:32,10:02:32,4191,15,,,,4890.11,0
4444070,10:03:19,10:03:19,4192,16,,,,5238.55,0
4444070,10:03:46,10:03:46,4193,17,,,,5431.51,0
4444070,10:04:13,10:04:13,4194,18,,,,5621.85,0
4444070,10:04:42,10:04:42,4480,19,,,,5813.83,0
4444070,10:05:22,10:05:22,4481,20,,,,6091.24,0
4444070,10:06:04,10:06:04,4483,21,,,,6448.3,0
4444070,10:06:36,10:06:36,4484,22,,,,6663.85,0
4444070,10:07:00,10:07:00,4485,23,,,,6827.3,
4444070,10:08:35,10:08:35,4486,24,,,,7483.37,0
4444070,10:09:21,10:09:21,4487,25,,,,7745.37,0
4444070,10:10:00,10:10:00,4488,26,,,,7966.16,0
4444070,10:10:38,10:10:38,4489,27,,,,8186.04,0
4444070,10:11:26,10:11:26,8193,28,,,,8486.11,0
4444070,10:12:40,10:12:40,4492,29,,,,8880.67,0
4444070,10:13:00,10:13:00,687,30,,,,8976.34,
4444070,10:14:09,10:14:09,3578,31,,,,9250.42,0
4444070,10:14:54,10:14:54,3579,32,,,,9450.96,0
4444070,10:15:43,10:15:43,3580,33,,,,9699.52,0
4444070,10:16:31,10:16:31,2540,34,,,,9932.78,0
4444070,10:17:14,10:17:14,9605,35,,,,10081.33,0
4444070,10:18:14,10:18:14,2541,36,,,,10322.68,0
4444070,10:19:00,10:19:00,9036,37,,,,10524.6,
4444070,10:22:00,10:22:00,9944,38,,1,,11099.99,
4448010,20:20:00,20:20:00,121,1,,,1,0,
4448010,20:20:50,20:20:50,122,2,,,,300.2,0
4448010,20:21:44,20:21:44,123,3,,,,618.68,0
4448010,20:22:05,20:22:05,124,4,,,,775.51,0
4448010,20:22:29,20:22:29,125,5,,,,965.56,0
4448010,20:23:02,20:23:02,126,6,,,,1146.37,0
4448010,20:24:22,20:24:22,7835,7,,,,1596.24,0
4448010,20:24:50,20:24:50,56,8,,,,1803.73,0
4448010,20:26:08,20:26:08,4665,9,,,,2407.94,0
4448010,20:27:02,20:27:02,4666,10,,,,2732.73,0
4448010,20:28:00,20:28:00,4667,11,,,,3113.29,
4448010,20:29:12,20:29:12,2484,12,,,,3664.98,0
4448010,20:30:10,20:30:10,2485,13,,,,4078.53,0
4448010,20:31:36,20:31:36,10574,14,,,,4543.05,0
4448010,20:32:32,20:32:32,4191,15,,,,4890.11,0
4448010,20:33:19,20:33:19,4192,16,,,,5238.55,0
4448010,20:33:46,20:33:46,4193,17,,,,5431.51,0
4448010,20:34:13,20:34:13,4194,18,,,,5621.85,0
4448010,20:34:42,20:34:42,4480,19,,,,5813.83,0
4448010,20:35:22,20:35:22,4481,20,,,,6091.24,0
4448010,20:36:04,20:36:04,4483,21,,,,6448.3,0
4448010,20:36:36,20:36:36,4484,22,,,,6663.85,0
4448010,20:37:00,20:37:00,4485,23,,,,6827.3,
4448010,20:38:35,20:38:35,4486,24,,,,7483.37,0
4448010,20:39:21,20:39:21,4487,25,,,,7745.37,0
4448010,20:40:00,20:40:00,4488,26,,,,7966.16,0
4448010,20:40:38,20:40:38,4489,27,,,,8186.04,0
4448010,20:41:26,20:41:26,8193,28,,,,8486.11,0
4448010,20:42:40,20:42:40,4492,29,,,,8880.67,0
4448010,20:43:00,20:43:00,687,30,,,,8976.34,
4448010,20:44:09,20:44:09,3578,31,,,,9250.42,0
4448010,20:44:54,20:44:54,3579,32,,,,9450.96,0
4448010,20:45:43,20:45:43,3580,33,,,,9699.52,0
4448010,20:46:31,20:46:31,2540,34,,,,9932.78,0
4448010,20:47:14,20:47:14,9605,35,,,,10081.33,0
4448010,20:48:14,20:48:14,2541,36,,,,10322.68,0
4448010,20:49:00,20:49:00,9036,37,,,,10524.6,
4448010,20:52:00,20:52:00,9944,38,,1,,11099.99,
4701010,17:50:00,17:50:00,121,1,,,1,0,
4701010,17:50:50,17:50:50,122,2,,,,300.2,0
4701010,17:51:44,17:51:44,123,3,,,,618.68,0
4701010,17:52:05,17:52:05,124,4,,,,775.51,0
4701010,17:52:29,17:52:29,125,5,,,,965.56,0
4701010,17:53:02,17:53:02,126,6,,,,1146.37,0
4701010,17:54:22,17:54:22,7835,7,,,,1596.24,0
4701010,17:54:50,17:54:50,56,8,,,,1803.73,0
4701010,17:56:08,17:56:08,4665,9,,,,2407.94,0
4701010,17:57:02,17:57:02,4666,10,,,,2732.73,0
4701010,17:58:00,17:58:00,4667,11,,,,3113.29,
4701010,17:59:12,17:59:12,2484,12,,,,3664.98,0
4701010,18:00:10,18:00:10,2485,13,,,,4078.53,0
4701010,18:01:36,18:01:36,10574,14,,,,4543.05,0
4701010,18:02:32,18:02:32,4191,15,,,,4890.11,0
4701010,18:03:19,18:03:19,4192,16,,,,5238.55,0
4701010,18:03:46,18:03:46,4193,17,,,,5431.51,0
4701010,18:04:13,18:04:13,4194,18,,,,5621.85,0
4701010,18:04:42,18:04:42,4480,19,,,,5813.83,0
4701010,18:05:22,18:05:22,4481,20,,,,6091.24,0
4701010,18:06:04,18:06:04,4483,21,,,,6448.3,0
4701010,18:06:36,18:06:36,4484,22,,,,6663.85,0
4701010,18:07:00,18:07:00,4485,23,,,,6827.3,
4701010,18:08:35,18:08:35,4486,24,,,,7483.37,0
4701010,18:09:21,18:09:21,4487,25,,,,7745.37,0
4701010,18:10:00,18:10:00,4488,26,,,,7966.16,0
4701010,18:10:38,18:10:38,4489,27,,,,8186.04,0
4701010,18:11:26,18:11:26,8193,28,,,,8486.11,0
4701010,18:12:40,18:12:40,4492,29,,,,8880.67,0
4701010,18:13:00,18:13:00,687,30,,,,8976.34,
4701010,18:14:09,18:14:09,3578,31,,,,9250.42,0
4701010,18:14:54,18:14:54,3579,32,,,,9450.96,0
4701010,18:15:43,18:15:43,3580,33,,,,9699.52,0
4701010,18:16:31,18:16:31,2540,34,,,,9932.78,0
4701010,18:17:14,18:17:14,9605,35,,,,10081.33,0
4701010,18:18:14,18:18:14,2541,36,,,,10322.68,0
4701010,18:19:00,18:19:00,9036,37,,,,10524.6,
4701010,18:22:00,18:22:00,9944,38,,1,,11099.99,
478010,18:20:00,18:20:00,121,1,,,1,0,
478010,18:20:50,18:20:50,122,2,,,,300.2,0
478010,18:21:44,18:21:44,123,3,,,,618.68,0
478010,18:22:05,18:22:05,124,4,,,,775.51,0
478010,18:22:29,18:22:29,125,5,,,,965.56,0
478010,18:23:02,18:23:02,126,6,,,,1146.37,0
478010,18:24:22,18:24:22,7835,7,,,,1596.24,0
478010,18:24:50,18:24:50,56,8,,,,1803.73,0
478010,18:26:08,18:26:08,4665,9,,,,2407.94,0
478010,18:27:02,18:27:02,4666,10,,,,2732.73,0
478010,18:28:00,18:28:00,4667,11,,,,3113.29,
478010,18:29:12,18:29:12,2484,12,,,,3664.98,0
478010,18:30:10,18:30:10,2485,13,,,,4078.53,0
478010,18:31:36,18:31:36,10574,14,,,,4543.05,0
478010,18:32:32,18:32:32,4191,15,,,,4890.11,0
478010,18:33:19,18:33:19,4192,16,,,,5238.55,0
478010,18:33:46,18:33:46,4193,17,,,,5431.51,0
478010,18:34:13,18:34:13,4194,18,,,,5621.85,0
478010,18:34:42,18:34:42,4480,19,,,,5813.83,0
478010,18:35:22,18:35:22,4481,20,,,,6091.24,0
478010,18:36:04,18:36:04,4483,21,,,,6448.3,0
478010,18:36:36,18:36:36,4484,22,,,,6663.85,0
478010,18:37:00,18:37:00,4485,23,,,,6827.3,
478010,18:38:35,18:38:35,4486,24,,,,7483.37,0
478010,18:39:21,18:39:21,4487,25,,,,7745.37,0
478010,18:40:00,18:40:00,4488,26,,,,7966.16,0
478010,18:40:38,18:40:38,4489,27,,,,8186.04,0
478010,18:41:26,18:41:26,8193,28,,,,8486.11,0
478010,18:42:40,18:42:40,4492,29,,,,8880.67,0
478010,18:43:00,18:43:00,687,30,,,,8976.34,
478010,18:44:09,18:44:09,3578,31,,,,9250.42,0
478010,18:44:54,18:44:54,3579,32,,,,9450.96,0
478010,18:45:43,18:45:43,3580,33,,,,9699.52,0
478010,18:46:31,18:46:31,2540,34,,,,9932.78,0
478010,18:47:14,18:47:14,9605,35,,,,10081.33,0
478010,18:48:14,18:48:14,2541,36,,,,10322.68,0
478010,18:49:00,18:49:00,9036,37,,,,10524.6,
478010,18:52:00,18:52:00,9944,38,,1,,11099.99,
5111090,10:55:00,10:55:00,121,1,,,1,0,
5111090,10:56:03,10:56:03,122,2,,,,300.2,0
5111090,10:57:10,10:57:10,123,3,,,,618.68,0
5111090,10:57:36,10:57:36,124,4,,,,775.51,0
5111090,10:58:06,10:58:06,125,5,,,,965.56,0
5111090,10:58:48,10:58:48,126,6,,,,1146.37,0
5111090,11:00:28,11:00:28,7835,7,,,,1596.24,0
5111090,11:01:03,11:01:03,56,8,,,,1803.73,0
5111090,11:02:40,11:02:40,4665,9,,,,2407.94,0
5111090,11:03:48,11:03:48,4666,10,,,,2732.73,0
5111090,11:05:00,11:05:00,4667,11,,,,3113.29,
5111090,11:06:28,11:06:28,2484,12,,,,3664.98,0
5111090,11:07:38,11:07:38,2485,13,,,,4078.53,0
5111090,11:09:24,11:09:24,10574,14,,,,4543.05,0
5111090,11:10:33,11:10:33,4191,15,,,,4890.11,0
5111090,11:11:30,11:11:30,4192,16,,,,5238.55,0
5111090,11:12:03,11:12:03,4193,17,,,,5431.51,0
5111090,11:12:36,11:12:36,4194,18,,,,5621.85,0
5111090,11:13:12,11:13:12,4480,19,,,,5813.83,0
5111090,11:14:00,11:14:00,4481,20,,,,6091.24,0
5111090,11:14:51,11:14:51,4483,21,,,,6448.3,0
5111090,11:15:31,11:15:31,4484,22,,,,6663.85,0
5111090,11:16:00,11:16:00,4485,23,,,,6827.3,
5111090,11:17:35,11:17:35,4486,24,,,,7483.37,0
5111090,11:18:21,11:18:21,4487,25,,,,7745.37,0
5111090,11:19:00,11:19:00,4488,26,,,,7966.16,0
5111090,11:19:38,11:19:38,4489,27,,,,8186.04,0
5111090,11:20:26,11:20:26,8193,28,,,,8486.11,0
5111090,11:21:40,11:21:40,4492,29,,,,8880.67,0
5111090,11:22:00,11:22:00,687,30,,,,8976.34,
5111090,11:22:57,11:22:57,3578,31,,,,9250.42,0
5111090,11:23:35,11:23:35,3579,32,,,,9450.96,0
5111090,11:24:16,11:24:16,3580,33,,,,9699.52,0
5111090,11:24:56,11:24:56,2540,34,,,,9932.78,0
5111090,11:25:31,11:25:31,9605,35,,,,10081.33,0
5111090,11:26:22,11:26:22,2541,36,,,,10322.68,0
5111090,11:27:00,11:27:00,9036,37,,,,10524.6,
5111090,11:28:00,11:28:00,9944,38,,1,,11099.99,
5111100,10:55:00,10:55:00,121,1,,,1,0,
5111100,10:56:03,10:56:03,122,2,,,,300.2,0
5111100,10:57:10,10:57:10,123,3,,,,618.68,0
5111100,10:57:36,10:57:36,124,4,,,,775.51,0
5111100,10:58:06,10:58:06,125,5,,,,965.56,0
5111100,10:58:48,10:58:48,126,6,,,,1146.37,0
5111100,11:00:28,11:00:28,7835,7,,,,1596.24,0
5111100,11:01:03,11:01:03,56,8,,,,1803.73,0
5111100,11:02:40,11:02:40,4665,9,,,,2407.94,0
5111100,11:03:48,11:03:48,4666,10,,,,2732.73,0
5111100,11:05:00,11:05:00,4667,11,,,,3113.29,
5111100,11:06:28,11:06:28,2484,12,,,,3664.98,0
5111100,11:07:38,11:07:38,2485,13,,,,4078.53,0
5111100,11:09:24,11:09:24,10574,14,,,,4543.05,0
5111100,11:10:33,11:10:33,4191,15,,,,4890.11,0
5111100,11:11:30,11:11:30,4192,16,,,,5238.55,0
5111100,11:12:03,11:12:03,4193,17,,,,5431.51,0
5111100,11:12:36,11:12:36,4194,18,,,,5621.85,0
5111100,11:13:12,11:13:12,4480,19,,,,5813.83,0
5111100,11:14:00,11:14:00,4481,20,,,,6091.24,0
5111100,11:14:51,11:14:51,4483,21,,,,6448.3,0
5111100,11:15:31,11:15:31,4484,22,,,,6663.85,0
5111100,11:16:00,11:16:00,4485,23,,,,6827.3,
5111100,11:17:35,11:17:35,4486,24,,,,7483.37,0
5111100,11:18:21,11:18:21,4487,25,,,,7745.37,0
5111100,11:19:00,11:19:00,4488,26,,,,7966.16,0
5111100,11:19:38,11:19:38,4489,27,,,,8186.04,0
5111100,11:20:26,11:20:26,8193,28,,,,8486.11,0
5111100,11:21:40,11:21:40,4492,29,,,,8880.67,0
5111100,11:22:00,11:22:00,687,30,,,,8976.34,
5111100,11:22:57,11:22:57,3578,31,,,,9250.42,0
5111100,11:23:35,11:23:35,3579,32,,,,9450.96,0
5111100,11:24:16,11:24:16,3580,33,,,,9699.52,0
5111100,11:24:56,11:24:56,2540,34,,,,9932.78,0
5111100,11:25:31,11:25:31,9605,35,,,,10081.33,0
5111100,11:26:22,11:26:22,2541,36,,,,10322.68,0
5111100,11:27:00,11:27:00,9036,37,,,,10524.6,
5111100,11:28:00,11:28:00,9944,38,,1,,11099.99,
5111110,10:55:00,10:55:00,121,1,,,1,0,
5111110,10:56:03,10:56:03,122,2,,,,300.2,0
5111110,10:57:10,10:57:10,123,3,,,,618.68,0
5111110,10:57:36,10:57:36,124,4,,,,775.51,0
5111110,10:58:06,10:58:06,125,5,,,,965.56,0
5111110,10:58:48,10:58:48,126,6,,,,1146.37,0
5111110,11:00:28,11:00:28,7835,7,,,,1596.24,0
5111110,11:01:03,11:01:03,56,8,,,,1803.73,0
5111110,11:02:40,11:02:40,4665,9,,,,2407.94,0
5111110,11:03:48,11:03:48,4666,10,,,,2732.73,0
5111110,11:05:00,11:05:00,4667,11,,,,3113.29,
5111110,11:06:28,11:06:28,2484,12,,,,3664.98,0
5111110,11:07:38,11:07:38,2485,13,,,,4078.53,0
5111110,11:09:24,11:09:24,10574,14,,,,4543.05,0
5111110,11:10:33,11:10:33,4191,15,,,,4890.11,0
5111110,11:11:30,11:11:30,4192,16,,,,5238.55,0
5111110,11:12:03,11:12:03,4193,17,,,,5431.51,0
5111110,11:12:36,11:12:36,4194,18,,,,5621.85,0
5111110,11:13:12,11:13:12,4480,19,,,,5813.83,0
5111110,11:14:00,11:14:00,4481,20,,,,6091.24,0
5111110,11:14:51,11:14:51,4483,21,,,,6448.3,0
5111110,11:15:31,11:15:31,4484,22,,,,6663.85,0
5111110,11:16:00,11:16:00,4485,23,,,,6827.3,
5111110,11:17:35,11:17:35,4486,24,,,,7483.37,0
5111110,11:18:21,11:18:21,4487,25,,,,7745.37,0
5111110,11:19:00,11:19:00,4488,26,,,,7966.16,0
5111110,11:19:38,11:19:38,4489,27,,,,8186.04,0
5111110,11:20:26,11:20:26,8193,28,,,,8486.11,0
5111110,11:21:40,11:21:40,4492,29,,,,8880.67,0
5111110,11:22:00,11:22:00,687,30,,,,8976.34,
5111110,11:22:57,11:22:57,3578,31,,,,9250.42,0
5111110,11:23:35,11:23:35,3579,32,,,,9450.96,0
5111110,11:24:16,11:24:16,3580,33,,,,9699.52,0
5111110,11:24:56,11:24:56,2540,34,,,,9932.78,0
5111110,11:25:31,11:25:31,9605,35,,,,10081.33,0
5111110,11:26:22,11:26:22,2541,36,,,,10322.68,0
5111110,11:27:00,11:27:00,9036,37,,,,10524.6,
5111110,11:28:00,11:28:00,9944,38,,1,,11099.99,
5111120,10:55:00,10:55:00,121,1,,,1,0,
5111120,10:56:03,10:56:03,122,2,,,,300.2,0
5111120,10:57:10,10:57:10,123,3,,,,618.68,0
5111120,10:57:36,10:57:36,124,4,,,,775.51,0
5111120,10:58:06,10:58:06,125,5,,,,965.56,0
5111120,10:58:48,10:58:48,126,6,,,,1146.37,0
5111120,11:00:28,11:00:28,7835,7,,,,1596.24,0
5111120,11:01:03,11:01:03,56,8,,,,1803.73,0
5111120,11:02:40,11:02:40,4665,9,,,,2407.94,0
5111120,11:03:48,11:03:48,4666,10,,,,2732.73,0
5111120,11:05:00,11:05:00,4667,11,,,,3113.29,
5111120,11:06:28,11:06:28,2484,12,,,,3664.98,0
5111120,11:07:38,11:07:38,2485,13,,,,4078.53,0
5111120,11:09:24,11:09:24,10574,14,,,,4543.05,0
5111120,11:10:33,11:10:33,4191,15,,,,4890.11,0
5111120,11:11:30,11:11:30,4192,16,,,,5238.55,0
5111120,11:12:03,11:12:03,4193,17,,,,5431.51,0
5111120,11:12:36,11:12:36,4194,18,,,,5621.85,0
5111120,11:13:12,11:13:12,4480,19,,,,5813.83,0
5111120,11:14:00,11:14:00,4481,20,,,,6091.24,0
5111120,11:14:51,11:14:51,4483,21,,,,6448.3,0
5111120,11:15:31,11:15:31,4484,22,,,,6663.85,0
5111120,11:16:00,11:16:00,4485,23,,,,6827.3,
5111120,11:17:35,11:17:35,4486,24,,,,7483.37,0
5111120,11:18:21,11:18:21,4487,25,,,,7745.37,0
5111120,11:19:00,11:19:00,4488,26,,,,7966.16,0
5111120,11:19:38,11:19:38,4489,27,,,,8186.04,0
5111120,11:20:26,11:20:26,8193,28,,,,8486.11,0
5111120,11:21:40,11:21:40,4492,29,,,,8880.67,0
5111120,11:22:00,11:22:00,687,30,,,,8976.34,
5111120,11:22:57,11:22:57,3578,31,,,,9250.42,0
5111120,11:23:35,11:23:35,3579,32,,,,9450.96,0
5111120,11:24:16,11:24:16,3580,33,,,,9699.52,0
5111120,11:24:56,11:24:56,2540,34,,,,9932.78,0
5111120,11:25:31,11:25:31,9605,35,,,,10081.33,0
5111120,11:26:22,11:26:22,2541,36,,,,10322.68,0
5111120,11:27:00,11:27:00,9036,37,,,,10524.6,
5111120,11:28:00,11:28:00,9944,38,,1,,11099.99,
5111130,10:55:00,10:55:00,121,1,,,1,0,
5111130,10:56:03,10:56:03,122,2,,,,300.2,0
5111130,10:57:10,10:57:10,123,3,,,,618.68,0
5111130,10:57:36,10:57:36,124,4,,,,775.51,0
5111130,10:58:06,10:58:06,125,5,,,,965.56,0
5111130,10:58:48,10:58:48,126,6,,,,1146.37,0
5111130,11:00:28,11:00:28,7835,7,,,,1596.24,0
5111130,11:01:03,11:01:03,56,8,,,,1803.73,0
5111130,11:02:40,11:02:40,4665,9,,,,2407.94,0
5111130,11:03:48,11:03:48,4666,10,,,,2732.73,0
5111130,11:05:00,11:05:00,4667,11,,,,3113.29,
5111130,11:06:28,11:06:28,2484,12,,,,3664.98,0
5111130,11:07:38,11:07:38,2485,13,,,,4078.53,0
5111130,11:09:24,11:09:24,10574,14,,,,4543.05,0
5111130,11:10:33,11:10:33,4191,15,,,,4890.11,0
5111130,11:11:30,11:11:30,4192,16,,,,5238.55,0
5111130,11:12:03,11:12:03,4193,17,,,,5431.51,0
5111130,11:12:36,11:12:36,4194,18,,,,5621.85,0
5111130,11:13:12,11:13:12,4480,19,,,,5813.83,0
5111130,11:14:00,11:14:00,4481,20,,,,6091.24,0
5111130,11:14:51,11:14:51,4483,21,,,,6448.3,0
5111130,11:15:31,11:15:31,4484,22,,,,6663.85,0
5111130,11:16:00,11:16:00,4485,23,,,,6827.3,
5111130,11:17:35,11:17:35,4486,24,,,,7483.37,0
5111130,11:18:21,11:18:21,4487,25,,,,7745.37,0
5111130,11:19:00,11:19:00,4488,26,,,,7966.16,0
5111130,11:19:38,11:19:38,4489,27,,,,8186.04,0
5111130,11:20:26,11:20:26,8193,28,,,,8486.11,0
5111130,11:21:40,11:21:40,4492,29,,,,8880.67,0
5111130,11:22:00,11:22:00,687,30,,,,8976.34,
5111130,11:22:57,11:22:57,3578,31,,,,9250.42,0
5111130,11:23:35,11:23:35,3579,32,,,,9450.96,0
5111130,11:24:16,11:24:16,3580,33,,,,9699.52,0
5111130,11:24:56,11:24:56,2540,34,,,,9932.78,0
5111130,11:25:31,11:25:31,9605,35,,,,10081.33,0
5111130,11:26:22,11:26:22,2541,36,,,,10322.68,0
5111130,11:27:00,11:27:00,9036,37,,,,10524.6,
5111130,11:28:00,11:28:00,9944,38,,1,,11099.99,
5627090,09:55:00,09:55:00,121,1,,,1,0,
5627090,09:56:03,09:56:03,122,2,,,,300.2,0
5627090,09:57:10,09:57:10,123,3,,,,618.68,0
5627090,09:57:36,09:57:36,124,4,,,,775.51,0
5627090,09:58:06,09:58:06,125,5,,,,965.56,0
5627090,09:58:48,09:58:48,126,6,,,,1146.37,0
5627090,10:00:28,10:00:28,7835,7,,,,1596.24,0
5627090,10:01:03,10:01:03,56,8,,,,1803.73,0
5627090,10:02:40,10:02:40,4665,9,,,,2407.94,0
5627090,10:03:48,10:03:48,4666,10,,,,2732.73,0
5627090,10:05:00,10:05:00,4667,11,,,,3113.29,
5627090,10:06:28,10:06:28,2484,12,,,,3664.98,0
5627090,10:07:38,10:07:38,2485,13,,,,4078.53,0
5627090,10:09:24,10:09:24,10574,14,,,,4543.05,0
5627090,10:10:33,10:10:33,4191,15,,,,4890.11,0
5627090,10:11:30,10:11:30,4192,16,,,,5238.55,0
5627090,10:12:03,10:12:03,4193,17,,,,5431.51,0
5627090,10:12:36,10:12:36,4194,18,,,,5621.85,0
5627090,10:13:12,10:13:12,4480,19,,,,5813.83,0
5627090,10:14:00,10:14:00,4481,20,,,,6091.24,0
5627090,10:14:51,10:14:51,4483,21,,,,6448.3,0
5627090,10:15:31,10:15:31,4484,22,,,,6663.85,0
5627090,10:16:00,10:16:00,4485,23,,,,6827.3,
5627090,10:17:35,10:17:35,4486,24,,,,7483.37,0
5627090,10:18:21,10:18:21,4487,25,,,,7745.37,0
5627090,10:19:00,10:19:00,4488,26,,,,7966.16,0
5627090,10:19:38,10:19:38,4489,27,,,,8186.04,0
5627090,10:20:26,10:20:26,8193,28,,,,8486.11,0
5627090,10:21:40,10:21:40,4492,29,,,,8880.67,0
5627090,10:22:00,10:22:00,687,30,,,,8976.34,
5627090,10:22:57,10:22:57,3578,31,,,,9250.42,0
5627090,10:23:35,10:23:35,3579,32,,,,9450.96,0
5627090,10:24:16,10:24:16,3580,33,,,,9699.52,0
5627090,10:24:56,10:24:56,2540,34,,,,9932.78,0
5627090,10:25:31,10:25:31,9605,35,,,,10081.33,0
5627090,10:26:22,10:26:22,2541,36,,,,10322.68,0
5627090,10:27:00,10:27:00,9036,37,,,,10524.6,
5627090,10:28:00,10:28:00,9944,38,,1,,11099.99,
5627100,09:55:00,09:55:00,121,1,,,1,0,
5627100,09:56:03,09:56:03,122,2,,,,300.2,0
5627100,09:57:10,09:57:10,123,3,,,,618.68,0
5627100,09:57:36,09:57:36,124,4,,,,775.51,0
5627100,09:58:06,09:58:06,125,5,,,,965.56,0
5627100,09:58:48,09:58:48,126,6,,,,1146.37,0
5627100,10:00:28,10:00:28,7835,7,,,,1596.24,0
5627100,10:01:03,10:01:03,56,8,,,,1803.73,0
5627100,10:02:40,10:02:40,4665,9,,,,2407.94,0
5627100,10:03:48,10:03:48,4666,10,,,,2732.73,0
5627100,10:05:00,10:05:00,4667,11,,,,3113.29,
5627100,10:06:28,10:06:28,2484,12,,,,3664.98,0
5627100,10:07:38,10:07:38,2485,13,,,,4078.53,0
5627100,10:09:24,10:09:24,10574,14,,,,4543.05,0
5627100,10:10:33,10:10:33,4191,15,,,,4890.11,0
5627100,10:11:30,10:11:30,4192,16,,,,5238.55,0
5627100,10:12:03,10:12:03,4193,17,,,,5431.51,0
5627100,10:12:36,10:12:36,4194,18,,,,5621.85,0
5627100,10:13:12,10:13:12,4480,19,,,,5813.83,0
5627100,10:14:00,10:14:00,4481,20,,,,6091.24,0
5627100,10:14:51,10:14:51,4483,21,,,,6448.3,0
5627100,10:15:31,10:15:31,4484,22,,,,6663.85,0
5627100,10:16:00,10:16:00,4485,23,,,,6827.3,
5627100,10:17:35,10:17:35,4486,24,,,,7483.37,0
5627100,10:18:21,10:18:21,4487,25,,,,7745.37,0
5627100,10:19:00,10:19:00,4488,26,,,,7966.16,0
5627100,10:19:38,10:19:38,4489,27,,,,8186.04,0
5627100,10:20:26,10:20:26,8193,28,,,,8486.11,0
5627100,10:21:40,10:21:40,4492,29,,,,8880.67,0
5627100,10:22:00,10:22:00,687,30,,,,8976.34,
5627100,10:22:57,10:22:57,3578,31,,,,9250.42,0
5627100,10:23:35,10:23:35,3579,32,,,,9450.96,0
5627100,10:24:16,10:24:16,3580,33,,,,9699.52,0
5627100,10:24:56,10:24:56,2540,34,,,,9932.78,0
5627100,10:25:31,10:25:31,9605,35,,,,10081.33,0
5627100,10:26:22,10:26:22,2541,36,,,,10322.68,0
5627100,10:27:00,10:27:00,9036,37,,,,10524.6,
5627100,10:28:00,10:28:00,9944,38,,1,,11099.99,
5627110,09:55:00,09:55:00,121,1,,,1,0,
5627110,09:56:03,09:56:03,122,2,,,,300.2,0
5627110,09:57:10,09:57:10,123,3,,,,618.68,0
5627110,09:57:36,09:57:36,124,4,,,,775.51,0
5627110,09:58:06,09:58:06,125,5,,,,965.56,0
5627110,09:58:48,09:58:48,126,6,,,,1146.37,0
5627110,10:00:28,10:00:28,7835,7,,,,1596.24,0
5627110,10:01:03,10:01:03,56,8,,,,1803.73,0
5627110,10:02:40,10:02:40,4665,9,,,,2407.94,0
5627110,10:03:48,10:03:48,4666,10,,,,2732.73,0
5627110,10:05:00,10:05:00,4667,11,,,,3113.29,
5627110,10:06:28,10:06:28,2484,12,,,,3664.98,0
5627110,10:07:38,10:07:38,2485,13,,,,4078.53,0
5627110,10:09:24,10:09:24,10574,14,,,,4543.05,0
5627110,10:10:33,10:10:33,4191,15,,,,4890.11,0
5627110,10:11:30,10:11:30,4192,16,,,,5238.55,0
5627110,10:12:03,10:12:03,4193,17,,,,5431.51,0
5627110,10:12:36,10:12:36,4194,18,,,,5621.85,0
5627110,10:13:12,10:13:12,4480,19,,,,5813.83,0
5627110,10:14:00,10:14:00,4481,20,,,,6091.24,0
5627110,10:14:51,10:14:51,4483,21,,,,6448.3,0
5627110,10:15:31,10:15:31,4484,22,,,,6663.85,0
5627110,10:16:00,10:16:00,4485,23,,,,6827.3,
5627110,10:17:35,10:17:35,4486,24,,,,7483.37,0
5627110,10:18:21,10:18:21,4487,25,,,,7745.37,0
5627110,10:19:00,10:19:00,4488,26,,,,7966.16,0
5627110,10:19:38,10:19:38,4489,27,,,,8186.04,0
5627110,10:20:26,10:20:26,8193,28,,,,8486.11,0
5627110,10:21:40,10:21:40,4492,29,,,,8880.67,0
5627110,10:22:00,10:22:00,687,30,,,,8976.34,
5627110,10:22:57,10:22:57,3578,31,,,,9250.42,0
5627110,10:23:35,10:23:35,3579,32,,,,9450.96,0
5627110,10:24:16,10:24:16,3580,33,,,,9699.52,0
5627110,10:24:56,10:24:56,2540,34,,,,9932.78,0
5627110,10:25:31,10:25:31,9605,35,,,,10081.33,0
5627110,10:26:22,10:26:22,2541,36,,,,10322.68,0
5627110,10:27:00,10:27:00,9036,37,,,,10524.6,
5627110,10:28:00,10:28:00,9944,38,,1,,11099.99,
5627120,09:55:00,09:55:00,121,1,,,1,0,
5627120,09:56:03,09:56:03,122,2,,,,300.2,0
5627120,09:57:10,09:57:10,123,3,,,,618.68,0
5627120,09:57:36,09:57:36,124,4,,,,775.51,0
5627120,09:58:06,09:58:06,125,5,,,,965.56,0
5627120,09:58:48,09:58:48,126,6,,,,1146.37,0
5627120,10:00:28,10:00:28,7835,7,,,,1596.24,0
5627120,10:01:03,10:01:03,56,8,,,,1803.73,0
5627120,10:02:40,10:02:40,4665,9,,,,2407.94,0
5627120,10:03:48,10:03:48,4666,10,,,,2732.73,0
5627120,10:05:00,10:05:00,4667,11,,,,3113.29,
5627120,10:06:28,10:06:28,2484,12,,,,3664.98,0
5627120,10:07:38,10:07:38,2485,13,,,,4078.53,0
5627120,10:09:24,10:09:24,10574,14,,,,4543.05,0
5627120,10:10:33,10:10:33,4191,15,,,,4890.11,0
5627120,10:11:30,10:11:30,4192,16,,,,5238.55,0
5627120,10:12:03,10:12:03,4193,17,,,,5431.51,0
5627120,10:12:36,10:12:36,4194,18,,,,5621.85,0
5627120,10:13:12,10:13:12,4480,19,,,,5813.83,0
5627120,10:14:00,10:14:00,4481,20,,,,6091.24,0
5627120,10:14:51,10:14:51,4483,21,,,,6448.3,0
5627120,10:15:31,10:15:31,4484,22,,,,6663.85,0
5627120,10:16:00,10:16:00,4485,23,,,,6827.3,
5627120,10:17:35,10:17:35,4486,24,,,,7483.37,0
5627120,10:18:21,10:18:21,4487,25,,,,7745.37,0
5627120,10:19:00,10:19:00,4488,26,,,,7966.16,0
5627120,10:19:38,10:19:38,4489,27,,,,8186.04,0
5627120,10:20:26,10:20:26,8193,28,,,,8486.11,0
5627120,10:21:40,10:21:40,4492,29,,,,8880.67,0
5627120,10:22:00,10:22:00,687,30,,,,8976.34,
5627120,10:22:57,10:22:57,3578,31,,,,9250.42,0
5627120,10:23:35,10:23:35,3579,32,,,,9450.96,0
5627120,10:24:16,10:24:16,3580,33,,,,9699.52,0
5627120,10:24:56,10:24:56,2540,34,,,,9932.78,0
5627120,10:25:31,10:25:31,9605,35,,,,10081.33,0
5627120,10:26:22,10:26:22,2541,36,,,,10322.68,0
5627120,10:27:00,10:27:00,9036,37,,,,10524.6,
5627120,10:28:00,10:28:00,9944,38,,1,,11099.99,
5627130,09:55:00,09:55:00,121,1,,,1,0,
5627130,09:56:03,09:56:03,122,2,,,,300.2,0
5627130,09:57:10,09:57:10,123,3,,,,618.68,0
5627130,09:57:36,09:57:36,124,4,,,,775.51,0
5627130,09:58:06,09:58:06,125,5,,,,965.56,0
5627130,09:58:48,09:58:48,126,6,,,,1146.37,0
5627130,10:00:28,10:00:28,7835,7,,,,1596.24,0
5627130,10:01:03,10:01:03,56,8,,,,1803.73,0
5627130,10:02:40,10:02:40,4665,9,,,,2407.94,0
5627130,10:03:48,10:03:48,4666,10,,,,2732.73,0
5627130,10:05:00,10:05:00,4667,11,,,,3113.29,
5627130,10:06:28,10:06:28,2484,12,,,,3664.98,0
5627130,10:07:38,10:07:38,2485,13,,,,4078.53,0
5627130,10:09:24,10:09:24,10574,14,,,,4543.05,0
5627130,10:10:33,10:10:33,4191,15,,,,4890.11,0
5627130,10:11:30,10:11:30,4192,16,,,,5238.55,0
5627130,10:12:03,10:12:03,4193,17,,,,5431.51,0
5627130,10:12:36,10:12:36,4194,18,,,,5621.85,0
5627130,10:13:12,10:13:12,4480,19,,,,5813.83,0
5627130,10:14:00,10:14:00,4481,20,,,,6091.24,0
5627130,10:14:51,10:14:51,4483,21,,,,6448.3,0
5627130,10:15:31,10:15:31,4484,22,,,,6663.85,0
5627130,10:16:00,10:16:00,4485,23,,,,6827.3,
5627130,10:17:35,10:17:35,4486,24,,,,7483.37,0
5627130,10:18:21,10:18:21,4487,25,,,,7745.37,0
5627130,10:19:00,10:19:00,4488,26,,,,7966.16,0
5627130,10:19:38,10:19:38,4489,27,,,,8186.04,0
5627130,10:20:26,10:20:26,8193,28,,,,8486.11,0
5627130,10:21:40,10:21:40,4492,29,,,,8880.67,0
5627130,10:22:00,10:22:00,687,30,,,,8976.34,
5627130,10:22:57,10:22:57,3578,31,,,,9250.42,0
5627130,10:23:35,10:23:35,3579,32,,,,9450.96,0
5627130,10:24:16,10:24:16,3580,33,,,,9699.52,0
5627130,10:24:56,10:24:56,2540,34,,,,9932.78,0
5627130,10:25:31,10:25:31,9605,35,,,,10081.33,0
5627130,10:26:22,10:26:22,2541,36,,,,10322.68,0
5627130,10:27:00,10:27:00,9036,37,,,,10524.6,
5627130,10:28:00,10:28:00,9944,38,,1,,11099.99,
5698010,19:20:00,19:20:00,121,1,,,1,0,
5698010,19:20:50,19:20:50,122,2,,,,300.2,0
5698010,19:21:44,19:21:44,123,3,,,,618.68,0
5698010,19:22:05,19:22:05,124,4,,,,775.51,0
5698010,19:22:29,19:22:29,125,5,,,,965.56,0
5698010,19:23:02,19:23:02,126,6,,,,1146.37,0
5698010,19:24:22,19:24:22,7835,7,,,,1596.24,0
5698010,19:24:50,19:24:50,56,8,,,,1803.73,0
5698010,19:26:08,19:26:08,4665,9,,,,2407.94,0
5698010,19:27:02,19:27:02,4666,10,,,,2732.73,0
5698010,19:28:00,19:28:00,4667,11,,,,3113.29,
5698010,19:29:12,19:29:12,2484,12,,,,3664.98,0
5698010,19:30:10,19:30:10,2485,13,,,,4078.53,0
5698010,19:31:36,19:31:36,10574,14,,,,4543.05,0
5698010,19:32:32,19:32:32,4191,15,,,,4890.11,0
5698010,19:33:19,19:33:19,4192,16,,,,5238.55,0
5698010,19:33:46,19:33:46,4193,17,,,,5431.51,0
5698010,19:34:13,19:34:13,4194,18,,,,5621.85,0
5698010,19:34:42,19:34:42,4480,19,,,,5813.83,0
5698010,19:35:22,19:35:22,4481,20,,,,6091.24,0
5698010,19:36:04,19:36:04,4483,21,,,,6448.3,0
5698010,19:36:36,19:36:36,4484,22,,,,6663.85,0
5698010,19:37:00,19:37:00,4485,23,,,,6827.3,
5698010,19:38:35,19:38:35,4486,24,,,,7483.37,0
5698010,19:39:21,19:39:21,4487,25,,,,7745.37,0
5698010,19:40:00,19:40:00,4488,26,,,,7966.16,0
5698010,19:40:38,19:40:38,4489,27,,,,8186.04,0
5698010,19:41:26,19:41:26,8193,28,,,,8486.11,0
5698010,19:42:40,19:42:40,4492,29,,,,8880.67,0
5698010,19:43:00,19:43:00,687,30,,,,8976.34,
5698010,19:44:09,19:44:09,3578,31,,,,9250.42,0
5698010,19:44:54,19:44:54,3579,32,,,,9450.96,0
5698010,19:45:43,19:45:43,3580,33,,,,9699.52,0
5698010,19:46:31,19:46:31,2540,34,,,,9932.78,0
5698010,19:47:14,19:47:14,9605,35,,,,10081.33,0
5698010,19:48:14,19:48:14,2541,36,,,,10322.68,0
5698010,19:49:00,19:49:00,9036,37,,,,10524.6,
5698010,19:52:00,19:52:00,9944,38,,1,,11099.99,
5784020,12:25:00,12:25:00,121,1,,,1,0,
5784020,12:26:03,12:26:03,122,2,,,,300.2,0
5784020,12:27:10,12:27:10,123,3,,,,618.68,0
5784020,12:27:36,12:27:36,124,4,,,,775.51,0
5784020,12:28:06,12:28:06,125,5,,,,965.56,0
5784020,12:28:48,12:28:48,126,6,,,,1146.37,0
5784020,12:30:28,12:30:28,7835,7,,,,1596.24,0
5784020,12:31:03,12:31:03,56,8,,,,1803.73,0
5784020,12:32:40,12:32:40,4665,9,,,,2407.94,0
5784020,12:33:48,12:33:48,4666,10,,,,2732.73,0
5784020,12:35:00,12:35:00,4667,11,,,,3113.29,
5784020,12:36:28,12:36:28,2484,12,,,,3664.98,0
5784020,12:37:38,12:37:38,2485,13,,,,4078.53,0
5784020,12:39:24,12:39:24,10574,14,,,,4543.05,0
5784020,12:40:33,12:40:33,4191,15,,,,4890.11,0
5784020,12:41:30,12:41:30,4192,16,,,,5238.55,0
5784020,12:42:03,12:42:03,4193,17,,,,5431.51,0
5784020,12:42:36,12:42:36,4194,18,,,,5621.85,0
5784020,12:43:12,12:43:12,4480,19,,,,5813.83,0
5784020,12:44:00,12:44:00,4481,20,,,,6091.24,0
5784020,12:44:51,12:44:51,4483,21,,,,6448.3,0
5784020,12:45:31,12:45:31,4484,22,,,,6663.85,0
5784020,12:46:00,12:46:00,4485,23,,,,6827.3,
5784020,12:47:35,12:47:35,4486,24,,,,7483.37,0
5784020,12:48:21,12:48:21,4487,25,,,,7745.37,0
5784020,12:49:00,12:49:00,4488,26,,,,7966.16,0
5784020,12:49:38,12:49:38,4489,27,,,,8186.04,0
5784020,12:50:26,12:50:26,8193,28,,,,8486.11,0
5784020,12:51:40,12:51:40,4492,29,,,,8880.67,0
5784020,12:52:00,12:52:00,687,30,,,,8976.34,
5784020,12:53:21,12:53:21,3578,31,,,,9250.42,0
5784020,12:54:14,12:54:14,3579,32,,,,9450.96,0
5784020,12:55:10,12:55:10,3580,33,,,,9699.52,0
5784020,12:56:07,12:56:07,2540,34,,,,9932.78,0
5784020,12:56:56,12:56:56,9605,35,,,,10081.33,0
5784020,12:58:07,12:58:07,2541,36,,,,10322.68,0
5784020,12:59:00,12:59:00,9036,37,,,,10524.6,
5784020,13:00:00,13:00:00,9944,38,,1,,11099.99,
5784030,12:25:00,12:25:00,121,1,,,1,0,
5784030,12:26:03,12:26:03,122,2,,,,300.2,0
5784030,12:27:10,12:27:10,123,3,,,,618.68,0
5784030,12:27:36,12:27:36,124,4,,,,775.51,0
5784030,12:28:06,12:28:06,125,5,,,,965.56,0
5784030,12:28:48,12:28:48,126,6,,,,1146.37,0
5784030,12:30:28,12:30:28,7835,7,,,,1596.24,0
5784030,12:31:03,12:31:03,56,8,,,,1803.73,0
5784030,12:32:40,12:32:40,4665,9,,,,2407.94,0
5784030,12:33:48,12:33:48,4666,10,,,,2732.73,0
5784030,12:35:00,12:35:00,4667,11,,,,3113.29,
5784030,12:36:28,12:36:28,2484,12,,,,3664.98,0
5784030,12:37:38,12:37:38,2485,13,,,,4078.53,0
5784030,12:39:24,12:39:24,10574,14,,,,4543.05,0
5784030,12:40:33,12:40:33,4191,15,,,,4890.11,0
5784030,12:41:30,12:41:30,4192,16,,,,5238.55,0
5784030,12:42:03,12:42:03,4193,17,,,,5431.51,0
5784030,12:42:36,12:42:36,4194,18,,,,5621.85,0
5784030,12:43:12,12:43:12,4480,19,,,,5813.83,0
5784030,12:44:00,12:44:00,4481,20,,,,6091.24,0
5784030,12:44:51,12:44:51,4483,21,,,,6448.3,0
5784030,12:45:31,12:45:31,4484,22,,,,6663.85,0
5784030,12:46:00,12:46:00,4485,23,,,,6827.3,
5784030,12:47:35,12:47:35,4486,24,,,,7483.37,0
5784030,12:48:21,12:48:21,4487,25,,,,7745.37,0
5784030,12:49:00,12:49:00,4488,26,,,,7966.16,0
5784030,12:49:38,12:49:38,4489,27,,,,8186.04,0
5784030,12:50:26,12:50:26,8193,28,,,,8486.11,0
5784030,12:51:40,12:51:40,4492,29,,,,8880.67,0
5784030,12:52:00,12:52:00,687,30,,,,8976.34,
5784030,12:53:21,12:53:21,3578,31,,,,9250.42,0
5784030,12:54:14,12:54:14,3579,32,,,,9450.96,0
5784030,12:55:10,12:55:10,3580,33,,,,9699.52,0
5784030,12:56:07,12:56:07,2540,34,,,,9932.78,0
5784030,12:56:56,12:56:56,9605,35,,,,10081.33,0
5784030,12:58:07,12:58:07,2541,36,,,,10322.68,0
5784030,12:59:00,12:59:00,9036,37,,,,10524.6,
5784030,13:00:00,13:00:00,9944,38,,1,,11099.99,
5784040,12:25:00,12:25:00,121,1,,,1,0,
5784040,12:26:03,12:26:03,122,2,,,,300.2,0
5784040,12:27:10,12:27:10,123,3,,,,618.68,0
5784040,12:27:36,12:27:36,124,4,,,,775.51,0
5784040,12:28:06,12:28:06,125,5,,,,965.56,0
5784040,12:28:48,12:28:48,126,6,,,,1146.37,0
5784040,12:30:28,12:30:28,7835,7,,,,1596.24,0
5784040,12:31:03,12:31:03,56,8,,,,1803.73,0
5784040,12:32:40,12:32:40,4665,9,,,,2407.94,0
5784040,12:33:48,12:33:48,4666,10,,,,2732.73,0
5784040,12:35:00,12:35:00,4667,11,,,,3113.29,
5784040,12:36:28,12:36:28,2484,12,,,,3664.98,0
5784040,12:37:38,12:37:38,2485,13,,,,4078.53,0
5784040,12:39:24,12:39:24,10574,14,,,,4543.05,0
5784040,12:40:33,12:40:33,4191,15,,,,4890.11,0
5784040,12:41:30,12:41:30,4192,16,,,,5238.55,0
5784040,12:42:03,12:42:03,4193,17,,,,5431.51,0
5784040,12:42:36,12:42:36,4194,18,,,,5621.85,0
5784040,12:43:12,12:43:12,4480,19,,,,5813.83,0
5784040,12:44:00,12:44:00,4481,20,,,,6091.24,0
5784040,12:44:51,12:44:51,4483,21,,,,6448.3,0
5784040,12:45:31,12:45:31,4484,22,,,,6663.85,0
5784040,12:46:00,12:46:00,4485,23,,,,6827.3,
5784040,12:47:35,12:47:35,4486,24,,,,7483.37,0
5784040,12:48:21,12:48:21,4487,25,,,,7745.37,0
5784040,12:49:00,12:49:00,4488,26,,,,7966.16,0
5784040,12:49:38,12:49:38,4489,27,,,,8186.04,0
5784040,12:50:26,12:50:26,8193,28,,,,8486.11,0
5784040,12:51:40,12:51:40,4492,29,,,,8880.67,0
5784040,12:52:00,12:52:00,687,30,,,,8976.34,
5784040,12:53:21,12:53:21,3578,31,,,,9250.42,0
5784040,12:54:14,12:54:14,3579,32,,,,9450.96,0
5784040,12:55:10,12:55:10,3580,33,,,,9699.52,0
5784040,12:56:07,12:56:07,2540,34,,,,9932.78,0
5784040,12:56:56,12:56:56,9605,35,,,,10081.33,0
5784040,12:58:07,12:58:07,2541,36,,,,10322.68,0
5784040,12:59:00,12:59:00,9036,37,,,,10524.6,
5784040,13:00:00,13:00:00,9944,38,,1,,11099.99,
5784050,12:25:00,12:25:00,121,1,,,1,0,
5784050,12:26:03,12:26:03,122,2,,,,300.2,0
5784050,12:27:10,12:27:10,123,3,,,,618.68,0
5784050,12:27:36,12:27:36,124,4,,,,775.51,0
5784050,12:28:06,12:28:06,125,5,,,,965.56,0
5784050,12:28:48,12:28:48,126,6,,,,1146.37,0
5784050,12:30:28,12:30:28,7835,7,,,,1596.24,0
5784050,12:31:03,12:31:03,56,8,,,,1803.73,0
5784050,12:32:40,12:32:40,4665,9,,,,2407.94,0
5784050,12:33:48,12:33:48,4666,10,,,,2732.73,0
5784050,12:35:00,12:35:00,4667,11,,,,3113.29,
5784050,12:36:28,12:36:28,2484,12,,,,3664.98,0
5784050,12:37:38,12:37:38,2485,13,,,,4078.53,0
5784050,12:39:24,12:39:24,10574,14,,,,4543.05,0
5784050,12:40:33,12:40:33,4191,15,,,,4890.11,0
5784050,12:41:30,12:41:30,4192,16,,,,5238.55,0
5784050,12:42:03,12:42:03,4193,17,,,,5431.51,0
5784050,12:42:36,12:42:36,4194,18,,,,5621.85,0
5784050,12:43:12,12:43:12,4480,19,,,,5813.83,0
5784050,12:44:00,12:44:00,4481,20,,,,6091.24,0
5784050,12:44:51,12:44:51,4483,21,,,,6448.3,0
5784050,12:45:31,12:45:31,4484,22,,,,6663.85,0
5784050,12:46:00,12:46:00,4485,23,,,,6827.3,
5784050,12:47:35,12:47:35,4486,24,,,,7483.37,0
5784050,12:48:21,12:48:21,4487,25,,,,7745.37,0
5784050,12:49:00,12:49:00,4488,26,,,,7966.16,0
5784050,12:49:38,12:49:38,4489,27,,,,8186.04,0
5784050,12:50:26,12:50:26,8193,28,,,,8486.11,0
5784050,12:51:40,12:51:40,4492,29,,,,8880.67,0
5784050,12:52:00,12:52:00,687,30,,,,8976.34,
5784050,12:53:21,12:53:21,3578,31,,,,9250.42,0
5784050,12:54:14,12:54:14,3579,32,,,,9450.96,0
5784050,12:55:10,12:55:10,3580,33,,,,9699.52,0
5784050,12:56:07,12:56:07,2540,34,,,,9932.78,0
5784050,12:56:56,12:56:56,9605,35,,,,10081.33,0
5784050,12:58:07,12:58:07,2541,36,,,,10322.68,0
5784050,12:59:00,12:59:00,9036,37,,,,10524.6,
5784050,13:00:00,13:00:00,9944,38,,1,,11099.99,
5784060,12:25:00,12:25:00,121,1,,,1,0,
5784060,12:26:03,12:26:03,122,2,,,,300.2,0
5784060,12:27:10,12:27:10,123,3,,,,618.68,0
5784060,12:27:36,12:27:36,124,4,,,,775.51,0
5784060,12:28:06,12:28:06,125,5,,,,965.56,0
5784060,12:28:48,12:28:48,126,6,,,,1146.37,0
5784060,12:30:28,12:30:28,7835,7,,,,1596.24,0
5784060,12:31:03,12:31:03,56,8,,,,1803.73,0
5784060,12:32:40,12:32:40,4665,9,,,,2407.94,0
5784060,12:33:48,12:33:48,4666,10,,,,2732.73,0
5784060,12:35:00,12:35:00,4667,11,,,,3113.29,
5784060,12:36:28,12:36:28,2484,12,,,,3664.98,0
5784060,12:37:38,12:37:38,2485,13,,,,4078.53,0
5784060,12:39:24,12:39:24,10574,14,,,,4543.05,0
5784060,12:40:33,12:40:33,4191,15,,,,4890.11,0
5784060,12:41:30,12:41:30,4192,16,,,,5238.55,0
5784060,12:42:03,12:42:03,4193,17,,,,5431.51,0
5784060,12:42:36,12:42:36,4194,18,,,,5621.85,0
5784060,12:43:12,12:43:12,4480,19,,,,5813.83,0
5784060,12:44:00,12:44:00,4481,20,,,,6091.24,0
5784060,12:44:51,12:44:51,4483,21,,,,6448.3,0
5784060,12:45:31,12:45:31,4484,22,,,,6663.85,0
5784060,12:46:00,12:46:00,4485,23,,,,6827.3,
5784060,12:47:35,12:47:35,4486,24,,,,7483.37,0
5784060,12:48:21,12:48:21,4487,25,,,,7745.37,0
5784060,12:49:00,12:49:00,4488,26,,,,7966.16,0
5784060,12:49:38,12:49:38,4489,27,,,,8186.04,0
5784060,12:50:26,12:50:26,8193,28,,,,8486.11,0
5784060,12:51:40,12:51:40,4492,29,,,,8880.67,0
5784060,12:52:00,12:52:00,687,30,,,,8976.34,
5784060,12:53:21,12:53:21,3578,31,,,,9250.42,0
5784060,12:54:14,12:54:14,3579,32,,,,9450.96,0
5784060,12:55:10,12:55:10,3580,33,,,,9699.52,0
5784060,12:56:07,12:56:07,2540,34,,,,9932.78,0
5784060,12:56:56,12:56:56,9605,35,,,,10081.33,0
5784060,12:58:07,12:58:07,2541,36,,,,10322.68,0
5784060,12:59:00,12:59:00,9036,37,,,,10524.6,
5784060,13:00:00,13:00:00,9944,38,,1,,11099.99,
5784080,12:25:00,12:25:00,121,1,,,1,0,
5784080,12:26:03,12:26:03,122,2,,,,300.2,0
5784080,12:27:10,12:27:10,123,3,,,,618.68,0
5784080,12:27:36,12:27:36,124,4,,,,775.51,0
5784080,12:28:06,12:28:06,125,5,,,,965.56,0
5784080,12:28:48,12:28:48,126,6,,,,1146.37,0
5784080,12:30:28,12:30:28,7835,7,,,,1596.24,0
5784080,12:31:03,12:31:03,56,8,,,,1803.73,0
5784080,12:32:40,12:32:40,4665,9,,,,2407.94,0
5784080,12:33:48,12:33:48,4666,10,,,,2732.73,0
5784080,12:35:00,12:35:00,4667,11,,,,3113.29,
5784080,12:36:28,12:36:28,2484,12,,,,3664.98,0
5784080,12:37:38,12:37:38,2485,13,,,,4078.53,0
5784080,12:39:24,12:39:24,10574,14,,,,4543.05,0
5784080,12:40:33,12:40:33,4191,15,,,,4890.11,0
5784080,12:41:30,12:41:30,4192,16,,,,5238.55,0
5784080,12:42:03,12:42:03,4193,17,,,,5431.51,0
5784080,12:42:36,12:42:36,4194,18,,,,5621.85,0
5784080,12:43:12,12:43:12,4480,19,,,,5813.83,0
5784080,12:44:00,12:44:00,4481,20,,,,6091.24,0
5784080,12:44:51,12:44:51,4483,21,,,,6448.3,0
5784080,12:45:31,12:45:31,4484,22,,,,6663.85,0
5784080,12:46:00,12:46:00,4485,23,,,,6827.3,
5784080,12:47:35,12:47:35,4486,24,,,,7483.37,0
5784080,12:48:21,12:48:21,4487,25,,,,7745.37,0
5784080,12:49:00,12:49:00,4488,26,,,,7966.16,0
5784080,12:49:38,12:49:38,4489,27,,,,8186.04,0
5784080,12:50:26,12:50:26,8193,28,,,,8486.11,0
5784080,12:51:40,12:51:40,4492,29,,,,8880.67,0
5784080,12:52:00,12:52:00,687,30,,,,8976.34,
5784080,12:53:21,12:53:21,3578,31,,,,9250.42,0
5784080,12:54:14,12:54:14,3579,32,,,,9450.96,0
5784080,12:55:10,12:55:10,3580,33,,,,9699.52,0
5784080,12:56:07,12:56:07,2540,34,,,,9932.78,0
5784080,12:56:56,12:56:56,9605,35,,,,10081.33,0
5784080,12:58:07,12:58:07,2541,36,,,,10322.68,0
5784080,12:59:00,12:59:00,9036,37,,,,10524.6,
5784080,13:00:00,13:00:00,9944,38,,1,,11099.99,
5931090,14:40:00,14:40:00,121,1,,,1,0,
5931090,14:41:09,14:41:09,122,2,,,,300.2,0
5931090,14:42:23,14:42:23,123,3,,,,618.68,0
5931090,14:42:52,14:42:52,124,4,,,,775.51,0
5931090,14:43:25,14:43:25,125,5,,,,965.56,0
5931090,14:44:11,14:44:11,126,6,,,,1146.37,0
5931090,14:46:01,14:46:01,7835,7,,,,1596.24,0
5931090,14:46:39,14:46:39,56,8,,,,1803.73,0
5931090,14:48:26,14:48:26,4665,9,,,,2407.94,0
5931090,14:49:41,14:49:41,4666,10,,,,2732.73,0
5931090,14:51:00,14:51:00,4667,11,,,,3113.29,
5931090,14:52:36,14:52:36,2484,12,,,,3664.98,0
5931090,14:53:53,14:53:53,2485,13,,,,4078.53,0
5931090,14:55:48,14:55:48,10574,14,,,,4543.05,0
5931090,14:57:03,14:57:03,4191,15,,,,4890.11,0
5931090,14:58:06,14:58:06,4192,16,,,,5238.55,0
5931090,14:58:42,14:58:42,4193,17,,,,5431.51,0
5931090,14:59:18,14:59:18,4194,18,,,,5621.85,0
5931090,14:59:56,14:59:56,4480,19,,,,5813.83,0
5931090,15:00:49,15:00:49,4481,20,,,,6091.24,0
5931090,15:01:45,15:01:45,4483,21,,,,6448.3,0
5931090,15:02:28,15:02:28,4484,22,,,,6663.85,0
5931090,15:03:00,15:03:00,4485,23,,,,6827.3,
5931090,15:04:51,15:04:51,4486,24,,,,7483.37,0
5931090,15:05:45,15:05:45,4487,25,,,,7745.37,0
5931090,15:06:30,15:06:30,4488,26,,,,7966.16,0
5931090,15:07:14,15:07:14,4489,27,,,,8186.04,0
5931090,15:08:10,15:08:10,8193,28,,,,8486.11,0
5931090,15:09:37,15:09:37,4492,29,,,,8880.67,0
5931090,15:10:00,15:10:00,687,30,,,,8976.34,
5931090,15:11:32,15:11:32,3578,31,,,,9250.42,0
5931090,15:12:33,15:12:33,3579,32,,,,9450.96,0
5931090,15:13:37,15:13:37,3580,33,,,,9699.52,0
5931090,15:14:42,15:14:42,2540,34,,,,9932.78,0
5931090,15:15:38,15:15:38,9605,35,,,,10081.33,0
5931090,15:16:59,15:16:59,2541,36,,,,10322.68,0
5931090,15:18:00,15:18:00,9036,37,,,,10524.6,
5931090,15:19:00,15:19:00,9944,38,,1,,11099.99,
5931100,14:40:00,14:40:00,121,1,,,1,0,
5931100,14:41:09,14:41:09,122,2,,,,300.2,0
5931100,14:42:23,14:42:23,123,3,,,,618.68,0
5931100,14:42:52,14:42:52,124,4,,,,775.51,0
5931100,14:43:25,14:43:25,125,5,,,,965.56,0
5931100,14:44:11,14:44:11,126,6,,,,1146.37,0
5931100,14:46:01,14:46:01,7835,7,,,,1596.24,0
5931100,14:46:39,14:46:39,56,8,,,,1803.73,0
5931100,14:48:26,14:48:26,4665,9,,,,2407.94,0
5931100,14:49:41,14:49:41,4666,10,,,,2732.73,0
5931100,14:51:00,14:51:00,4667,11,,,,3113.29,
5931100,14:52:36,14:52:36,2484,12,,,,3664.98,0
5931100,14:53:53,14:53:53,2485,13,,,,4078.53,0
5931100,14:55:48,14:55:48,10574,14,,,,4543.05,0
5931100,14:57:03,14:57:03,4191,15,,,,4890.11,0
5931100,14:58:06,14:58:06,4192,16,,,,5238.55,0
5931100,14:58:42,14:58:42,4193,17,,,,5431.51,0
5931100,14:59:18,14:59:18,4194,18,,,,5621.85,0
5931100,14:59:56,14:59:56,4480,19,,,,5813.83,0
5931100,15:00:49,15:00:49,4481,20,,,,6091.24,0
5931100,15:01:45,15:01:45,4483,21,,,,6448.3,0
5931100,15:02:28,15:02:28,4484,22,,,,6663.85,0
5931100,15:03:00,15:03:00,4485,23,,,,6827.3,
5931100,15:04:51,15:04:51,4486,24,,,,7483.37,0
5931100,15:05:45,15:05:45,4487,25,,,,7745.37,0
5931100,15:06:30,15:06:30,4488,26,,,,7966.16,0
5931100,15:07:14,15:07:14,4489,27,,,,8186.04,0
5931100,15:08:10,15:08:10,8193,28,,,,8486.11,0
5931100,15:09:37,15:09:37,4492,29,,,,8880.67,0
5931100,15:10:00,15:10:00,687,30,,,,8976.34,
5931100,15:11:32,15:11:32,3578,31,,,,9250.42,0
5931100,15:12:33,15:12:33,3579,32,,,,9450.96,0
5931100,15:13:37,15:13:37,3580,33,,,,9699.52,0
5931100,15:14:42,15:14:42,2540,34,,,,9932.78,0
5931100,15:15:38,15:15:38,9605,35,,,,10081.33,0
5931100,15:16:59,15:16:59,2541,36,,,,10322.68,0
5931100,15:18:00,15:18:00,9036,37,,,,10524.6,
5931100,15:19:00,15:19:00,9944,38,,1,,11099.99,
5931110,14:40:00,14:40:00,121,1,,,1,0,
5931110,14:41:09,14:41:09,122,2,,,,300.2,0
5931110,14:42:23,14:42:23,123,3,,,,618.68,0
5931110,14:42:52,14:42:52,124,4,,,,775.51,0
5931110,14:43:25,14:43:25,125,5,,,,965.56,0
5931110,14:44:11,14:44:11,126,6,,,,1146.37,0
5931110,14:46:01,14:46:01,7835,7,,,,1596.24,0
5931110,14:46:39,14:46:39,56,8,,,,1803.73,0
5931110,14:48:26,14:48:26,4665,9,,,,2407.94,0
5931110,14:49:41,14:49:41,4666,10,,,,2732.73,0
5931110,14:51:00,14:51:00,4667,11,,,,3113.29,
5931110,14:52:36,14:52:36,2484,12,,,,3664.98,0
5931110,14:53:53,14:53:53,2485,13,,,,4078.53,0
5931110,14:55:48,14:55:48,10574,14,,,,4543.05,0
5931110,14:57:03,14:57:03,4191,15,,,,4890.11,0
5931110,14:58:06,14:58:06,4192,16,,,,5238.55,0
5931110,14:58:42,14:58:42,4193,17,,,,5431.51,0
5931110,14:59:18,14:59:18,4194,18,,,,5621.85,0
5931110,14:59:56,14:59:56,4480,19,,,,5813.83,0
5931110,15:00:49,15:00:49,4481,20,,,,6091.24,0
5931110,15:01:45,15:01:45,4483,21,,,,6448.3,0
5931110,15:02:28,15:02:28,4484,22,,,,6663.85,0
5931110,15:03:00,15:03:00,4485,23,,,,6827.3,
5931110,15:04:51,15:04:51,4486,24,,,,7483.37,0
5931110,15:05:45,15:05:45,4487,25,,,,7745.37,0
5931110,15:06:30,15:06:30,4488,26,,,,7966.16,0
5931110,15:07:14,15:07:14,4489,27,,,,8186.04,0
5931110,15:08:10,15:08:10,8193,28,,,,8486.11,0
5931110,15:09:37,15:09:37,4492,29,,,,8880.67,0
5931110,15:10:00,15:10:00,687,30,,,,8976.34,
5931110,15:11:32,15:11:32,3578,31,,,,9250.42,0
5931110,15:12:33,15:12:33,3579,32,,,,9450.96,0
5931110,15:13:37,15:13:37,3580,33,,,,9699.52,0
5931110,15:14:42,15:14:42,2540,34,,,,9932.78,0
5931110,15:15:38,15:15:38,9605,35,,,,10081.33,0
5931110,15:16:59,15:16:59,2541,36,,,,10322.68,0
5931110,15:18:00,15:18:00,9036,37,,,,10524.6,
5931110,15:19:00,15:19:00,9944,38,,1,,11099.99,
5931120,14:40:00,14:40:00,121,1,,,1,0,
5931120,14:41:09,14:41:09,122,2,,,,300.2,0
5931120,14:42:23,14:42:23,123,3,,,,618.68,0
5931120,14:42:52,14:42:52,124,4,,,,775.51,0
5931120,14:43:25,14:43:25,125,5,,,,965.56,0
5931120,14:44:11,14:44:11,126,6,,,,1146.37,0
5931120,14:46:01,14:46:01,7835,7,,,,1596.24,0
5931120,14:46:39,14:46:39,56,8,,,,1803.73,0
5931120,14:48:26,14:48:26,4665,9,,,,2407.94,0
5931120,14:49:41,14:49:41,4666,10,,,,2732.73,0
5931120,14:51:00,14:51:00,4667,11,,,,3113.29,
5931120,14:52:36,14:52:36,2484,12,,,,3664.98,0
5931120,14:53:53,14:53:53,2485,13,,,,4078.53,0
5931120,14:55:48,14:55:48,10574,14,,,,4543.05,0
5931120,14:57:03,14:57:03,4191,15,,,,4890.11,0
5931120,14:58:06,14:58:06,4192,16,,,,5238.55,0
5931120,14:58:42,14:58:42,4193,17,,,,5431.51,0
5931120,14:59:18,14:59:18,4194,18,,,,5621.85,0
5931120,14:59:56,14:59:56,4480,19,,,,5813.83,0
5931120,15:00:49,15:00:49,4481,20,,,,6091.24,0
5931120,15:01:45,15:01:45,4483,21,,,,6448.3,0
5931120,15:02:28,15:02:28,4484,22,,,,6663.85,0
5931120,15:03:00,15:03:00,4485,23,,,,6827.3,
5931120,15:04:51,15:04:51,4486,24,,,,7483.37,0
5931120,15:05:45,15:05:45,4487,25,,,,7745.37,0
5931120,15:06:30,15:06:30,4488,26,,,,7966.16,0
5931120,15:07:14,15:07:14,4489,27,,,,8186.04,0
5931120,15:08:10,15:08:10,8193,28,,,,8486.11,0
5931120,15:09:37,15:09:37,4492,29,,,,8880.67,0
5931120,15:10:00,15:10:00,687,30,,,,8976.34,
5931120,15:11:32,15:11:32,3578,31,,,,9250.42,0
5931120,15:12:33,15:12:33,3579,32,,,,9450.96,0
5931120,15:13:37,15:13:37,3580,33,,,,9699.52,0
5931120,15:14:42,15:14:42,2540,34,,,,9932.78,0
5931120,15:15:38,15:15:38,9605,35,,,,10081.33,0
5931120,15:16:59,15:16:59,2541,36,,,,10322.68,0
5931120,15:18:00,15:18:00,9036,37,,,,10524.6,
5931120,15:19:00,15:19:00,9944,38,,1,,11099.99,
5931130,14:40:00,14:40:00,121,1,,,1,0,
5931130,14:41:09,14:41:09,122,2,,,,300.2,0
5931130,14:42:23,14:42:23,123,3,,,,618.68,0
5931130,14:42:52,14:42:52,124,4,,,,775.51,0
5931130,14:43:25,14:43:25,125,5,,,,965.56,0
5931130,14:44:11,14:44:11,126,6,,,,1146.37,0
5931130,14:46:01,14:46:01,7835,7,,,,1596.24,0
5931130,14:46:39,14:46:39,56,8,,,,1803.73,0
5931130,14:48:26,14:48:26,4665,9,,,,2407.94,0
5931130,14:49:41,14:49:41,4666,10,,,,2732.73,0
5931130,14:51:00,14:51:00,4667,11,,,,3113.29,
5931130,14:52:36,14:52:36,2484,12,,,,3664.98,0
5931130,14:53:53,14:53:53,2485,13,,,,4078.53,0
5931130,14:55:48,14:55:48,10574,14,,,,4543.05,0
5931130,14:57:03,14:57:03,4191,15,,,,4890.11,0
5931130,14:58:06,14:58:06,4192,16,,,,5238.55,0
5931130,14:58:42,14:58:42,4193,17,,,,5431.51,0
5931130,14:59:18,14:59:18,4194,18,,,,5621.85,0
5931130,14:59:56,14:59:56,4480,19,,,,5813.83,0
5931130,15:00:49,15:00:49,4481,20,,,,6091.24,0
5931130,15:01:45,15:01:45,4483,21,,,,6448.3,0
5931130,15:02:28,15:02:28,4484,22,,,,6663.85,0
5931130,15:03:00,15:03:00,4485,23,,,,6827.3,
5931130,15:04:51,15:04:51,4486,24,,,,7483.37,0
5931130,15:05:45,15:05:45,4487,25,,,,7745.37,0
5931130,15:06:30,15:06:30,4488,26,,,,7966.16,0
5931130,15:07:14,15:07:14,4489,27,,,,8186.04,0
5931130,15:08:10,15:08:10,8193,28,,,,8486.11,0
5931130,15:09:37,15:09:37,4492,29,,,,8880.67,0
5931130,15:10:00,15:10:00,687,30,,,,8976.34,
5931130,15:11:32,15:11:32,3578,31,,,,9250.42,0
5931130,15:12:33,15:12:33,3579,32,,,,9450.96,0
5931130,15:13:37,15:13:37,3580,33,,,,9699.52,0
5931130,15:14:42,15:14:42,2540,34,,,,9932.78,0
5931130,15:15:38,15:15:38,9605,35,,,,10081.33,0
5931130,15:16:59,15:16:59,2541,36,,,,10322.68,0
5931130,15:18:00,15:18:00,9036,37,,,,10524.6,
5931130,15:19:00,15:19:00,9944,38,,1,,11099.99,
6045090,18:52:00,18:52:00,121,1,,,1,0,
6045090,18:53:09,18:53:09,122,2,,,,300.2,0
6045090,18:54:23,18:54:23,123,3,,,,618.68,0
6045090,18:54:52,18:54:52,124,4,,,,775.51,0
6045090,18:55:25,18:55:25,125,5,,,,965.56,0
6045090,18:56:11,18:56:11,126,6,,,,1146.37,0
6045090,18:58:01,18:58:01,7835,7,,,,1596.24,0
6045090,18:58:39,18:58:39,56,8,,,,1803.73,0
6045090,19:00:26,19:00:26,4665,9,,,,2407.94,0
6045090,19:01:41,19:01:41,4666,10,,,,2732.73,0
6045090,19:03:00,19:03:00,4667,11,,,,3113.29,
6045090,19:04:28,19:04:28,2484,12,,,,3664.98,0
6045090,19:05:38,19:05:38,2485,13,,,,4078.53,0
6045090,19:07:24,19:07:24,10574,14,,,,4543.05,0
6045090,19:08:33,19:08:33,4191,15,,,,4890.11,0
6045090,19:09:30,19:09:30,4192,16,,,,5238.55,0
6045090,19:10:03,19:10:03,4193,17,,,,5431.51,0
6045090,19:10:36,19:10:36,4194,18,,,,5621.85,0
6045090,19:11:12,19:11:12,4480,19,,,,5813.83,0
6045090,19:12:00,19:12:00,4481,20,,,,6091.24,0
6045090,19:12:51,19:12:51,4483,21,,,,6448.3,0
6045090,19:13:31,19:13:31,4484,22,,,,6663.85,0
6045090,19:14:00,19:14:00,4485,23,,,,6827.3,
6045090,19:15:19,19:15:19,4486,24,,,,7483.37,0
6045090,19:15:58,19:15:58,4487,25,,,,7745.37,0
6045090,19:16:30,19:16:30,4488,26,,,,7966.16,0
6045090,19:17:01,19:17:01,4489,27,,,,8186.04,0
6045090,19:17:41,19:17:41,8193,28,,,,8486.11,0
6045090,19:18:44,19:18:44,4492,29,,,,8880.67,0
6045090,19:19:00,19:19:00,687,30,,,,8976.34,
6045090,19:20:21,19:20:21,3578,31,,,,9250.42,0
6045090,19:21:14,19:21:14,3579,32,,,,9450.96,0
6045090,19:22:10,19:22:10,3580,33,,,,9699.52,0
6045090,19:23:07,19:23:07,2540,34,,,,9932.78,0
6045090,19:23:56,19:23:56,9605,35,,,,10081.33,0
6045090,19:25:07,19:25:07,2541,36,,,,10322.68,0
6045090,19:26:00,19:26:00,9036,37,,,,10524.6,
6045090,19:27:00,19:27:00,9944,38,,1,,11099.99,
6045100,18:52:00,18:52:00,121,1,,,1,0,
6045100,18:53:09,18:53:09,122,2,,,,300.2,0
6045100,18:54:23,18:54:23,123,3,,,,618.68,0
6045100,18:54:52,18:54:52,124,4,,,,775.51,0
6045100,18:55:25,18:55:25,125,5,,,,965.56,0
6045100,18:56:11,18:56:11,126,6,,,,1146.37,0
6045100,18:58:01,18:58:01,7835,7,,,,1596.24,0
6045100,18:58:39,18:58:39,56,8,,,,1803.73,0
6045100,19:00:26,19:00:26,4665,9,,,,2407.94,0
6045100,19:01:41,19:01:41,4666,10,,,,2732.73,0
6045100,19:03:00,19:03:00,4667,11,,,,3113.29,
6045100,19:04:28,19:04:28,2484,12,,,,3664.98,0
6045100,19:05:38,19:05:38,2485,13,,,,4078.53,0
6045100,19:07:24,19:07:24,10574,14,,,,4543.05,0
6045100,19:08:33,19:08:33,4191,15,,,,4890.11,0
6045100,19:09:30,19:09:30,4192,16,,,,5238.55,0
6045100,19:10:03,19:10:03,4193,17,,,,5431.51,0
6045100,19:10:36,19:10:36,4194,18,,,,5621.85,0
6045100,19:11:12,19:11:12,4480,19,,,,5813.83,0
6045100,19:12:00,19:12:00,4481,20,,,,6091.24,0
6045100,19:12:51,19:12:51,4483,21,,,,6448.3,0
6045100,19:13:31,19:13:31,4484,22,,,,6663.85,0
6045100,19:14:00,19:14:00,4485,23,,,,6827.3,
6045100,19:15:19,19:15:19,4486,24,,,,7483.37,0
6045100,19:15:58,19:15:58,4487,25,,,,7745.37,0
6045100,19:16:30,19:16:30,4488,26,,,,7966.16,0
6045100,19:17:01,19:17:01,4489,27,,,,8186.04,0
6045100,19:17:41,19:17:41,8193,28,,,,8486.11,0
6045100,19:18:44,19:18:44,4492,29,,,,8880.67,0
6045100,19:19:00,19:19:00,687,30,,,,8976.34,
6045100,19:20:21,19:20:21,3578,31,,,,9250.42,0
6045100,19:21:14,19:21:14,3579,32,,,,9450.96,0
6045100,19:22:10,19:22:10,3580,33,,,,9699.52,0
6045100,19:23:07,19:23:07,2540,34,,,,9932.78,0
6045100,19:23:56,19:23:56,9605,35,,,,10081.33,0
6045100,19:25:07,19:25:07,2541,36,,,,10322.68,0
6045100,19:26:00,19:26:00,9036,37,,,,10524.6,
6045100,19:27:00,19:27:00,9944,38,,1,,11099.99,
6045110,18:52:00,18:52:00,121,1,,,1,0,
6045110,18:53:09,18:53:09,122,2,,,,300.2,0
6045110,18:54:23,18:54:23,123,3,,,,618.68,0
6045110,18:54:52,18:54:52,124,4,,,,775.51,0
6045110,18:55:25,18:55:25,125,5,,,,965.56,0
6045110,18:56:11,18:56:11,126,6,,,,1146.37,0
6045110,18:58:01,18:58:01,7835,7,,,,1596.24,0
6045110,18:58:39,18:58:39,56,8,,,,1803.73,0
6045110,19:00:26,19:00:26,4665,9,,,,2407.94,0
6045110,19:01:41,19:01:41,4666,10,,,,2732.73,0
6045110,19:03:00,19:03:00,4667,11,,,,3113.29,
6045110,19:04:28,19:04:28,2484,12,,,,3664.98,0
6045110,19:05:38,19:05:38,2485,13,,,,4078.53,0
6045110,19:07:24,19:07:24,10574,14,,,,4543.05,0
6045110,19:08:33,19:08:33,4191,15,,,,4890.11,0
6045110,19:09:30,19:09:30,4192,16,,,,5238.55,0
6045110,19:10:03,19:10:03,4193,17,,,,5431.51,0
6045110,19:10:36,19:10:36,4194,18,,,,5621.85,0
6045110,19:11:12,19:11:12,4480,19,,,,5813.83,0
6045110,19:12:00,19:12:00,4481,20,,,,6091.24,0
6045110,19:12:51,19:12:51,4483,21,,,,6448.3,0
6045110,19:13:31,19:13:31,4484,22,,,,6663.85,0
6045110,19:14:00,19:14:00,4485,23,,,,6827.3,
6045110,19:15:19,19:15:19,4486,24,,,,7483.37,0
6045110,19:15:58,19:15:58,4487,25,,,,7745.37,0
6045110,19:16:30,19:16:30,4488,26,,,,7966.16,0
6045110,19:17:01,19:17:01,4489,27,,,,8186.04,0
6045110,19:17:41,19:17:41,8193,28,,,,8486.11,0
6045110,19:18:44,19:18:44,4492,29,,,,8880.67,0
6045110,19:19:00,19:19:00,687,30,,,,8976.34,
6045110,19:20:21,19:20:21,3578,31,,,,9250.42,0
6045110,19:21:14,19:21:14,3579,32,,,,9450.96,0
6045110,19:22:10,19:22:10,3580,33,,,,9699.52,0
6045110,19:23:07,19:23:07,2540,34,,,,9932.78,0
6045110,19:23:56,19:23:56,9605,35,,,,10081.33,0
6045110,19:25:07,19:25:07,2541,36,,,,10322.68,0
6045110,19:26:00,19:26:00,9036,37,,,,10524.6,
6045110,19:27:00,19:27:00,9944,38,,1,,11099.99,
6045120,18:52:00,18:52:00,121,1,,,1,0,
6045120,18:53:09,18:53:09,122,2,,,,300.2,0
6045120,18:54:23,18:54:23,123,3,,,,618.68,0
6045120,18:54:52,18:54:52,124,4,,,,775.51,0
6045120,18:55:25,18:55:25,125,5,,,,965.56,0
6045120,18:56:11,18:56:11,126,6,,,,1146.37,0
6045120,18:58:01,18:58:01,7835,7,,,,1596.24,0
6045120,18:58:39,18:58:39,56,8,,,,1803.73,0
6045120,19:00:26,19:00:26,4665,9,,,,2407.94,0
6045120,19:01:41,19:01:41,4666,10,,,,2732.73,0
6045120,19:03:00,19:03:00,4667,11,,,,3113.29,
6045120,19:04:28,19:04:28,2484,12,,,,3664.98,0
6045120,19:05:38,19:05:38,2485,13,,,,4078.53,0
6045120,19:07:24,19:07:24,10574,14,,,,4543.05,0
6045120,19:08:33,19:08:33,4191,15,,,,4890.11,0
6045120,19:09:30,19:09:30,4192,16,,,,5238.55,0
6045120,19:10:03,19:10:03,4193,17,,,,5431.51,0
6045120,19:10:36,19:10:36,4194,18,,,,5621.85,0
6045120,19:11:12,19:11:12,4480,19,,,,5813.83,0
6045120,19:12:00,19:12:00,4481,20,,,,6091.24,0
6045120,19:12:51,19:12:51,4483,21,,,,6448.3,0
6045120,19:13:31,19:13:31,4484,22,,,,6663.85,0
6045120,19:14:00,19:14:00,4485,23,,,,6827.3,
6045120,19:15:19,19:15:19,4486,24,,,,7483.37,0
6045120,19:15:58,19:15:58,4487,25,,,,7745.37,0
6045120,19:16:30,19:16:30,4488,26,,,,7966.16,0
6045120,19:17:01,19:17:01,4489,27,,,,8186.04,0
6045120,19:17:41,19:17:41,8193,28,,,,8486.11,0
6045120,19:18:44,19:18:44,4492,29,,,,8880.67,0
6045120,19:19:00,19:19:00,687,30,,,,8976.34,
6045120,19:20:21,19:20:21,3578,31,,,,9250.42,0
6045120,19:21:14,19:21:14,3579,32,,,,9450.96,0
6045120,19:22:10,19:22:10,3580,33,,,,9699.52,0
6045120,19:23:07,19:23:07,2540,34,,,,9932.78,0
6045120,19:23:56,19:23:56,9605,35,,,,10081.33,0
6045120,19:25:07,19:25:07,2541,36,,,,10322.68,0
6045120,19:26:00,19:26:00,9036,37,,,,10524.6,
6045120,19:27:00,19:27:00,9944,38,,1,,11099.99,
6045130,18:52:00,18:52:00,121,1,,,1,0,
6045130,18:53:09,18:53:09,122,2,,,,300.2,0
6045130,18:54:23,18:54:23,123,3,,,,618.68,0
6045130,18:54:52,18:54:52,124,4,,,,775.51,0
6045130,18:55:25,18:55:25,125,5,,,,965.56,0
6045130,18:56:11,18:56:11,126,6,,,,1146.37,0
6045130,18:58:01,18:58:01,7835,7,,,,1596.24,0
6045130,18:58:39,18:58:39,56,8,,,,1803.73,0
6045130,19:00:26,19:00:26,4665,9,,,,2407.94,0
6045130,19:01:41,19:01:41,4666,10,,,,2732.73,0
6045130,19:03:00,19:03:00,4667,11,,,,3113.29,
6045130,19:04:28,19:04:28,2484,12,,,,3664.98,0
6045130,19:05:38,19:05:38,2485,13,,,,4078.53,0
6045130,19:07:24,19:07:24,10574,14,,,,4543.05,0
6045130,19:08:33,19:08:33,4191,15,,,,4890.11,0
6045130,19:09:30,19:09:30,4192,16,,,,5238.55,0
6045130,19:10:03,19:10:03,4193,17,,,,5431.51,0
6045130,19:10:36,19:10:36,4194,18,,,,5621.85,0
6045130,19:11:12,19:11:12,4480,19,,,,5813.83,0
6045130,19:12:00,19:12:00,4481,20,,,,6091.24,0
6045130,19:12:51,19:12:51,4483,21,,,,6448.3,0
6045130,19:13:31,19:13:31,4484,22,,,,6663.85,0
6045130,19:14:00,19:14:00,4485,23,,,,6827.3,
6045130,19:15:19,19:15:19,4486,24,,,,7483.37,0
6045130,19:15:58,19:15:58,4487,25,,,,7745.37,0
6045130,19:16:30,19:16:30,4488,26,,,,7966.16,0
6045130,19:17:01,19:17:01,4489,27,,,,8186.04,0
6045130,19:17:41,19:17:41,8193,28,,,,8486.11,0
6045130,19:18:44,19:18:44,4492,29,,,,8880.67,0
6045130,19:19:00,19:19:00,687,30,,,,8976.34,
6045130,19:20:21,19:20:21,3578,31,,,,9250.42,0
6045130,19:21:14,19:21:14,3579,32,,,,9450.96,0
6045130,19:22:10,19:22:10,3580,33,,,,9699.52,0
6045130,19:23:07,19:23:07,2540,34,,,,9932.78,0
6045130,19:23:56,19:23:56,9605,35,,,,10081.33,0
6045130,19:25:07,19:25:07,2541,36,,,,10322.68,0
6045130,19:26:00,19:26:00,9036,37,,,,10524.6,
6045130,19:27:00,19:27:00,9944,38,,1,,11099.99,
6216090,08:07:00,08:07:00,6,1,,1,1,0,
6216090,08:07:16,08:07:16,10800,2,,,,189.69,0
6216090,08:07:38,08:07:38,10802,3,,,,373.91,0
6216090,08:08:34,08:08:34,2476,4,,,,894.03,0
6216090,08:08:59,08:08:59,2477,5,,,,1177.1,0
6216090,08:09:27,08:09:27,2478,6,,,,1487.75,0
6216090,08:09:47,08:09:47,2479,7,,,,1705.71,0
6216090,08:10:04,08:10:04,2480,8,,,,1869.16,0
6216090,08:10:24,08:10:24,2481,9,,,,2075.11,0
6216090,08:10:42,08:10:42,2482,10,,,,2241.08,0
6216090,08:11:07,08:11:07,10804,11,,,,2489.82,0
6216090,08:11:43,08:11:43,2485,12,,,,3015.08,0
6216090,08:12:39,08:12:39,10574,13,,,,3473.34,0
6216090,08:13:16,08:13:16,4191,14,,,,3820.4,0
6216090,08:13:48,08:13:48,4192,15,,,,4168.84,0
6216090,08:14:06,08:14:06,4193,16,,,,4361.8,0
6216090,08:14:24,08:14:24,4194,17,,,,4552.14,0
6216090,08:14:43,08:14:43,4480,18,,,,4744.12,0
6216090,08:15:10,08:15:10,4481,19,,,,5021.53,0
6216090,08:15:38,08:15:38,4483,20,,,,5378.59,0
6216090,08:16:00,08:16:00,4484,21,,,,5594.14,
6216090,08:16:27,08:16:27,4485,22,,,,5757.59,0
6216090,08:18:11,08:18:11,4486,23,,,,6413.66,0
6216090,08:19:01,08:19:01,4487,24,,,,6675.66,0
6216090,08:19:43,08:19:43,4488,25,,,,6896.45,0
6216090,08:20:25,08:20:25,4489,26,,,,7116.33,0
6216090,08:21:17,08:21:17,8193,27,,,,7416.4,0
6216090,08:22:39,08:22:39,4492,28,,,,7810.96,0
6216090,08:23:00,08:23:00,687,29,,,,7906.63,
6216090,08:25:06,08:25:06,3578,30,,,,8180.71,0
6216090,08:26:29,08:26:29,3579,31,,,,8381.25,0
6216090,08:27:57,08:27:57,3580,32,,,,8629.81,0
6216090,08:29:25,08:29:25,2540,33,,,,8863.07,0
6216090,08:30:42,08:30:42,9605,34,,,,9011.62,0
6216090,08:32:32,08:32:32,2541,35,,,,9252.97,0
6216090,08:34:00,08:34:00,9036,36,,,,9454.88,
6216090,08:35:00,08:35:00,9944,37,,1,,10014.38,
6216100,08:07:00,08:07:00,6,1,,1,1,0,
6216100,08:07:16,08:07:16,10800,2,,,,189.69,0
6216100,08:07:38,08:07:38,10802,3,,,,373.91,0
6216100,08:08:34,08:08:34,2476,4,,,,894.03,0
6216100,08:08:59,08:08:59,2477,5,,,,1177.1,0
6216100,08:09:27,08:09:27,2478,6,,,,1487.75,0
6216100,08:09:47,08:09:47,2479,7,,,,1705.71,0
6216100,08:10:04,08:10:04,2480,8,,,,1869.16,0
6216100,08:10:24,08:10:24,2481,9,,,,2075.11,0
6216100,08:10:42,08:10:42,2482,10,,,,2241.08,0
6216100,08:11:07,08:11:07,10804,11,,,,2489.82,0
6216100,08:11:43,08:11:43,2485,12,,,,3015.08,0
6216100,08:12:39,08:12:39,10574,13,,,,3473.34,0
6216100,08:13:16,08:13:16,4191,14,,,,3820.4,0
6216100,08:13:48,08:13:48,4192,15,,,,4168.84,0
6216100,08:14:06,08:14:06,4193,16,,,,4361.8,0
6216100,08:14:24,08:14:24,4194,17,,,,4552.14,0
6216100,08:14:43,08:14:43,4480,18,,,,4744.12,0
6216100,08:15:10,08:15:10,4481,19,,,,5021.53,0
6216100,08:15:38,08:15:38,4483,20,,,,5378.59,0
6216100,08:16:00,08:16:00,4484,21,,,,5594.14,
6216100,08:16:27,08:16:27,4485,22,,,,5757.59,0
6216100,08:18:11,08:18:11,4486,23,,,,6413.66,0
6216100,08:19:01,08:19:01,4487,24,,,,6675.66,0
6216100,08:19:43,08:19:43,4488,25,,,,6896.45,0
6216100,08:20:25,08:20:25,4489,26,,,,7116.33,0
6216100,08:21:17,08:21:17,8193,27,,,,7416.4,0
6216100,08:22:39,08:22:39,4492,28,,,,7810.96,0
6216100,08:23:00,08:23:00,687,29,,,,7906.63,
6216100,08:25:06,08:25:06,3578,30,,,,8180.71,0
6216100,08:26:29,08:26:29,3579,31,,,,8381.25,0
6216100,08:27:57,08:27:57,3580,32,,,,8629.81,0
6216100,08:29:25,08:29:25,2540,33,,,,8863.07,0
6216100,08:30:42,08:30:42,9605,34,,,,9011.62,0
6216100,08:32:32,08:32:32,2541,35,,,,9252.97,0
6216100,08:34:00,08:34:00,9036,36,,,,9454.88,
6216100,08:35:00,08:35:00,9944,37,,1,,10014.38,
6216110,08:07:00,08:07:00,6,1,,1,1,0,
6216110,08:07:16,08:07:16,10800,2,,,,189.69,0
6216110,08:07:38,08:07:38,10802,3,,,,373.91,0
6216110,08:08:34,08:08:34,2476,4,,,,894.03,0
6216110,08:08:59,08:08:59,2477,5,,,,1177.1,0
6216110,08:09:27,08:09:27,2478,6,,,,1487.75,0
6216110,08:09:47,08:09:47,2479,7,,,,1705.71,0
6216110,08:10:04,08:10:04,2480,8,,,,1869.16,0
6216110,08:10:24,08:10:24,2481,9,,,,2075.11,0
6216110,08:10:42,08:10:42,2482,10,,,,2241.08,0
6216110,08:11:07,08:11:07,10804,11,,,,2489.82,0
6216110,08:11:43,08:11:43,2485,12,,,,3015.08,0
6216110,08:12:39,08:12:39,10574,13,,,,3473.34,0
6216110,08:13:16,08:13:16,4191,14,,,,3820.4,0
6216110,08:13:48,08:13:48,4192,15,,,,4168.84,0
6216110,08:14:06,08:14:06,4193,16,,,,4361.8,0
6216110,08:14:24,08:14:24,4194,17,,,,4552.14,0
6216110,08:14:43,08:14:43,4480,18,,,,4744.12,0
6216110,08:15:10,08:15:10,4481,19,,,,5021.53,0
6216110,08:15:38,08:15:38,4483,20,,,,5378.59,0
6216110,08:16:00,08:16:00,4484,21,,,,5594.14,
6216110,08:16:27,08:16:27,4485,22,,,,5757.59,0
6216110,08:18:11,08:18:11,4486,23,,,,6413.66,0
6216110,08:19:01,08:19:01,4487,24,,,,6675.66,0
6216110,08:19:43,08:19:43,4488,25,,,,6896.45,0
6216110,08:20:25,08:20:25,4489,26,,,,7116.33,0
6216110,08:21:17,08:21:17,8193,27,,,,7416.4,0
6216110,08:22:39,08:22:39,4492,28,,,,7810.96,0
6216110,08:23:00,08:23:00,687,29,,,,7906.63,
6216110,08:25:06,08:25:06,3578,30,,,,8180.71,0
6216110,08:26:29,08:26:29,3579,31,,,,8381.25,0
6216110,08:27:57,08:27:57,3580,32,,,,8629.81,0
6216110,08:29:25,08:29:25,2540,33,,,,8863.07,0
6216110,08:30:42,08:30:42,9605,34,,,,9011.62,0
6216110,08:32:32,08:32:32,2541,35,,,,9252.97,0
6216110,08:34:00,08:34:00,9036,36,,,,9454.88,
6216110,08:35:00,08:35:00,9944,37,,1,,10014.38,
6216120,08:07:00,08:07:00,6,1,,1,1,0,
6216120,08:07:16,08:07:16,10800,2,,,,189.69,0
6216120,08:07:38,08:07:38,10802,3,,,,373.91,0
6216120,08:08:34,08:08:34,2476,4,,,,894.03,0
6216120,08:08:59,08:08:59,2477,5,,,,1177.1,0
6216120,08:09:27,08:09:27,2478,6,,,,1487.75,0
6216120,08:09:47,08:09:47,2479,7,,,,1705.71,0
6216120,08:10:04,08:10:04,2480,8,,,,1869.16,0
6216120,08:10:24,08:10:24,2481,9,,,,2075.11,0
6216120,08:10:42,08:10:42,2482,10,,,,2241.08,0
6216120,08:11:07,08:11:07,10804,11,,,,2489.82,0
6216120,08:11:43,08:11:43,2485,12,,,,3015.08,0
6216120,08:12:39,08:12:39,10574,13,,,,3473.34,0
6216120,08:13:16,08:13:16,4191,14,,,,3820.4,0
6216120,08:13:48,08:13:48,4192,15,,,,4168.84,0
6216120,08:14:06,08:14:06,4193,16,,,,4361.8,0
6216120,08:14:24,08:14:24,4194,17,,,,4552.14,0
6216120,08:14:43,08:14:43,4480,18,,,,4744.12,0
6216120,08:15:10,08:15:10,4481,19,,,,5021.53,0
6216120,08:15:38,08:15:38,4483,20,,,,5378.59,0
6216120,08:16:00,08:16:00,4484,21,,,,5594.14,
6216120,08:16:27,08:16:27,4485,22,,,,5757.59,0
6216120,08:18:11,08:18:11,4486,23,,,,6413.66,0
6216120,08:19:01,08:19:01,4487,24,,,,6675.66,0
6216120,08:19:43,08:19:43,4488,25,,,,6896.45,0
6216120,08:20:25,08:20:25,4489,26,,,,7116.33,0
6216120,08:21:17,08:21:17,8193,27,,,,7416.4,0
6216120,08:22:39,08:22:39,4492,28,,,,7810.96,0
6216120,08:23:00,08:23:00,687,29,,,,7906.63,
6216120,08:25:06,08:25:06,3578,30,,,,8180.71,0
6216120,08:26:29,08:26:29,3579,31,,,,8381.25,0
6216120,08:27:57,08:27:57,3580,32,,,,8629.81,0
6216120,08:29:25,08:29:25,2540,33,,,,8863.07,0
6216120,08:30:42,08:30:42,9605,34,,,,9011.62,0
6216120,08:32:32,08:32:32,2541,35,,,,9252.97,0
6216120,08:34:00,08:34:00,9036,36,,,,9454.88,
6216120,08:35:00,08:35:00,9944,37,,1,,10014.38,
6216130,08:07:00,08:07:00,6,1,,1,1,0,
6216130,08:07:16,08:07:16,10800,2,,,,189.69,0
6216130,08:07:38,08:07:38,10802,3,,,,373.91,0
6216130,08:08:34,08:08:34,2476,4,,,,894.03,0
6216130,08:08:59,08:08:59,2477,5,,,,1177.1,0
6216130,08:09:27,08:09:27,2478,6,,,,1487.75,0
6216130,08:09:47,08:09:47,2479,7,,,,1705.71,0
6216130,08:10:04,08:10:04,2480,8,,,,1869.16,0
6216130,08:10:24,08:10:24,2481,9,,,,2075.11,0
6216130,08:10:42,08:10:42,2482,10,,,,2241.08,0
6216130,08:11:07,08:11:07,10804,11,,,,2489.82,0
6216130,08:11:43,08:11:43,2485,12,,,,3015.08,0
6216130,08:12:39,08:12:39,10574,13,,,,3473.34,0
6216130,08:13:16,08:13:16,4191,14,,,,3820.4,0
6216130,08:13:48,08:13:48,4192,15,,,,4168.84,0
6216130,08:14:06,08:14:06,4193,16,,,,4361.8,0
6216130,08:14:24,08:14:24,4194,17,,,,4552.14,0
6216130,08:14:43,08:14:43,4480,18,,,,4744.12,0
6216130,08:15:10,08:15:10,4481,19,,,,5021.53,0
6216130,08:15:38,08:15:38,4483,20,,,,5378.59,0
6216130,08:16:00,08:16:00,4484,21,,,,5594.14,
6216130,08:16:27,08:16:27,4485,22,,,,5757.59,0
6216130,08:18:11,08:18:11,4486,23,,,,6413.66,0
6216130,08:19:01,08:19:01,4487,24,,,,6675.66,0
6216130,08:19:43,08:19:43,4488,25,,,,6896.45,0
6216130,08:20:25,08:20:25,4489,26,,,,7116.33,0
6216130,08:21:17,08:21:17,8193,27,,,,7416.4,0
6216130,08:22:39,08:22:39,4492,28,,,,7810.96,0
6216130,08:23:00,08:23:00,687,29,,,,7906.63,
6216130,08:25:06,08:25:06,3578,30,,,,8180.71,0
6216130,08:26:29,08:26:29,3579,31,,,,8381.25,0
6216130,08:27:57,08:27:57,3580,32,,,,8629.81,0
6216130,08:29:25,08:29:25,2540,33,,,,8863.07,0
6216130,08:30:42,08:30:42,9605,34,,,,9011.62,0
6216130,08:32:32,08:32:32,2541,35,,,,9252.97,0
6216130,08:34:00,08:34:00,9036,36,,,,9454.88,
6216130,08:35:00,08:35:00,9944,37,,1,,10014.38,
6255070,24:20:00,24:20:00,121,1,,,1,0,
6255070,24:20:44,24:20:44,122,2,,,,300.2,0
6255070,24:21:31,24:21:31,123,3,,,,618.68,0
6255070,24:21:49,24:21:49,124,4,,,,775.51,0
6255070,24:22:10,24:22:10,125,5,,,,965.56,0
6255070,24:22:39,24:22:39,126,6,,,,1146.37,0
6255070,24:23:49,24:23:49,7835,7,,,,1596.24,0
6255070,24:24:14,24:24:14,56,8,,,,1803.73,0
6255070,24:25:22,24:25:22,4665,9,,,,2407.94,0
6255070,24:26:09,24:26:09,4666,10,,,,2732.73,0
6255070,24:27:00,24:27:00,4667,11,,,,3113.29,
6255070,24:28:04,24:28:04,2484,12,,,,3664.98,0
6255070,24:28:55,24:28:55,2485,13,,,,4078.53,0
6255070,24:30:12,24:30:12,10574,14,,,,4543.05,0
6255070,24:31:02,24:31:02,4191,15,,,,4890.11,0
6255070,24:31:44,24:31:44,4192,16,,,,5238.55,0
6255070,24:32:08,24:32:08,4193,17,,,,5431.51,0
6255070,24:32:32,24:32:32,4194,18,,,,5621.85,0
6255070,24:32:57,24:32:57,4480,19,,,,5813.83,0
6255070,24:33:33,24:33:33,4481,20,,,,6091.24,0
6255070,24:34:10,24:34:10,4483,21,,,,6448.3,0
6255070,24:34:39,24:34:39,4484,22,,,,6663.85,0
6255070,24:35:00,24:35:00,4485,23,,,,6827.3,
6255070,24:36:35,24:36:35,4486,24,,,,7483.37,0
6255070,24:37:21,24:37:21,4487,25,,,,7745.37,0
6255070,24:38:00,24:38:00,4488,26,,,,7966.16,0
6255070,24:38:38,24:38:38,4489,27,,,,8186.04,0
6255070,24:39:26,24:39:26,8193,28,,,,8486.11,0
6255070,24:40:40,24:40:40,4492,29,,,,8880.67,0
6255070,24:41:00,24:41:00,687,30,,,,8976.34,
6255070,24:41:57,24:41:57,3578,31,,,,9250.42,0
6255070,24:42:35,24:42:35,3579,32,,,,9450.96,0
6255070,24:43:16,24:43:16,3580,33,,,,9699.52,0
6255070,24:43:56,24:43:56,2540,34,,,,9932.78,0
6255070,24:44:31,24:44:31,9605,35,,,,10081.33,0
6255070,24:45:22,24:45:22,2541,36,,,,10322.68,0
6255070,24:46:00,24:46:00,9036,37,,,,10524.6,
6255070,24:48:00,24:48:00,9944,38,,1,,11099.99,
6503010,07:20:00,07:20:00,121,1,,,1,0,
6503010,07:20:44,07:20:44,122,2,,,,300.2,0
6503010,07:21:31,07:21:31,123,3,,,,618.68,0
6503010,07:21:49,07:21:49,124,4,,,,775.51,0
6503010,07:22:10,07:22:10,125,5,,,,965.56,0
6503010,07:22:39,07:22:39,126,6,,,,1146.37,0
6503010,07:23:49,07:23:49,7835,7,,,,1596.24,0
6503010,07:24:14,07:24:14,56,8,,,,1803.73,0
6503010,07:25:22,07:25:22,4665,9,,,,2407.94,0
6503010,07:26:09,07:26:09,4666,10,,,,2732.73,0
6503010,07:27:00,07:27:00,4667,11,,,,3113.29,
6503010,07:28:04,07:28:04,2484,12,,,,3664.98,0
6503010,07:28:55,07:28:55,2485,13,,,,4078.53,0
6503010,07:30:12,07:30:12,10574,14,,,,4543.05,0
6503010,07:31:02,07:31:02,4191,15,,,,4890.11,0
6503010,07:31:44,07:31:44,4192,16,,,,5238.55,0
6503010,07:32:08,07:32:08,4193,17,,,,5431.51,0
6503010,07:32:32,07:32:32,4194,18,,,,5621.85,0
6503010,07:32:57,07:32:57,4480,19,,,,5813.83,0
6503010,07:33:33,07:33:33,4481,20,,,,6091.24,0
6503010,07:34:10,07:34:10,4483,21,,,,6448.3,0
6503010,07:34:39,07:34:39,4484,22,,,,6663.85,0
6503010,07:35:00,07:35:00,4485,23,,,,6827.3,
6503010,07:36:35,07:36:35,4486,24,,,,7483.37,0
6503010,07:37:21,07:37:21,4487,25,,,,7745.37,0
6503010,07:38:00,07:38:00,4488,26,,,,7966.16,0
6503010,07:38:38,07:38:38,4489,27,,,,8186.04,0
6503010,07:39:26,07:39:26,8193,28,,,,8486.11,0
6503010,07:40:40,07:40:40,4492,29,,,,8880.67,0
6503010,07:41:00,07:41:00,687,30,,,,8976.34,
6503010,07:41:57,07:41:57,3578,31,,,,9250.42,0
6503010,07:42:35,07:42:35,3579,32,,,,9450.96,0
6503010,07:43:16,07:43:16,3580,33,,,,9699.52,0
6503010,07:43:56,07:43:56,2540,34,,,,9932.78,0
6503010,07:44:31,07:44:31,9605,35,,,,10081.33,0
6503010,07:45:22,07:45:22,2541,36,,,,10322.68,0
6503010,07:46:00,07:46:00,9036,37,,,,10524.6,
6503010,07:48:00,07:48:00,9944,38,,1,,11099.99,
6529010,16:50:00,16:50:00,121,1,,,1,0,
6529010,16:50:50,16:50:50,122,2,,,,300.2,0
6529010,16:51:44,16:51:44,123,3,,,,618.68,0
6529010,16:52:05,16:52:05,124,4,,,,775.51,0
6529010,16:52:29,16:52:29,125,5,,,,965.56,0
6529010,16:53:02,16:53:02,126,6,,,,1146.37,0
6529010,16:54:22,16:54:22,7835,7,,,,1596.24,0
6529010,16:54:50,16:54:50,56,8,,,,1803.73,0
6529010,16:56:08,16:56:08,4665,9,,,,2407.94,0
6529010,16:57:02,16:57:02,4666,10,,,,2732.73,0
6529010,16:58:00,16:58:00,4667,11,,,,3113.29,
6529010,16:59:12,16:59:12,2484,12,,,,3664.98,0
6529010,17:00:10,17:00:10,2485,13,,,,4078.53,0
6529010,17:01:36,17:01:36,10574,14,,,,4543.05,0
6529010,17:02:32,17:02:32,4191,15,,,,4890.11,0
6529010,17:03:19,17:03:19,4192,16,,,,5238.55,0
6529010,17:03:46,17:03:46,4193,17,,,,5431.51,0
6529010,17:04:13,17:04:13,4194,18,,,,5621.85,0
6529010,17:04:42,17:04:42,4480,19,,,,5813.83,0
6529010,17:05:22,17:05:22,4481,20,,,,6091.24,0
6529010,17:06:04,17:06:04,4483,21,,,,6448.3,0
6529010,17:06:36,17:06:36,4484,22,,,,6663.85,0
6529010,17:07:00,17:07:00,4485,23,,,,6827.3,
6529010,17:08:35,17:08:35,4486,24,,,,7483.37,0
6529010,17:09:21,17:09:21,4487,25,,,,7745.37,0
6529010,17:10:00,17:10:00,4488,26,,,,7966.16,0
6529010,17:10:38,17:10:38,4489,27,,,,8186.04,0
6529010,17:11:26,17:11:26,8193,28,,,,8486.11,0
6529010,17:12:40,17:12:40,4492,29,,,,8880.67,0
6529010,17:13:00,17:13:00,687,30,,,,8976.34,
6529010,17:14:09,17:14:09,3578,31,,,,9250.42,0
6529010,17:14:54,17:14:54,3579,32,,,,9450.96,0
6529010,17:15:43,17:15:43,3580,33,,,,9699.52,0
6529010,17:16:31,17:16:31,2540,34,,,,9932.78,0
6529010,17:17:14,17:17:14,9605,35,,,,10081.33,0
6529010,17:18:14,17:18:14,2541,36,,,,10322.68,0
6529010,17:19:00,17:19:00,9036,37,,,,10524.6,
6529010,17:22:00,17:22:00,9944,38,,1,,11099.99,
6705010,19:50:00,19:50:00,121,1,,,1,0,
6705010,19:50:50,19:50:50,122,2,,,,300.2,0
6705010,19:51:44,19:51:44,123,3,,,,618.68,0
6705010,19:52:05,19:52:05,124,4,,,,775.51,0
6705010,19:52:29,19:52:29,125,5,,,,965.56,0
6705010,19:53:02,19:53:02,126,6,,,,1146.37,0
6705010,19:54:22,19:54:22,7835,7,,,,1596.24,0
6705010,19:54:50,19:54:50,56,8,,,,1803.73,0
6705010,19:56:08,19:56:08,4665,9,,,,2407.94,0
6705010,19:57:02,19:57:02,4666,10,,,,2732.73,0
6705010,19:58:00,19:58:00,4667,11,,,,3113.29,
6705010,19:59:12,19:59:12,2484,12,,,,3664.98,0
6705010,20:00:10,20:00:10,2485,13,,,,4078.53,0
6705010,20:01:36,20:01:36,10574,14,,,,4543.05,0
6705010,20:02:32,20:02:32,4191,15,,,,4890.11,0
6705010,20:03:19,20:03:19,4192,16,,,,5238.55,0
6705010,20:03:46,20:03:46,4193,17,,,,5431.51,0
6705010,20:04:13,20:04:13,4194,18,,,,5621.85,0
6705010,20:04:42,20:04:42,4480,19,,,,5813.83,0
6705010,20:05:22,20:05:22,4481,20,,,,6091.24,0
6705010,20:06:04,20:06:04,4483,21,,,,6448.3,0
6705010,20:06:36,20:06:36,4484,22,,,,6663.85,0
6705010,20:07:00,20:07:00,4485,23,,,,6827.3,
6705010,20:08:35,20:08:35,4486,24,,,,7483.37,0
6705010,20:09:21,20:09:21,4487,25,,,,7745.37,0
6705010,20:10:00,20:10:00,4488,26,,,,7966.16,0
6705010,20:10:38,20:10:38,4489,27,,,,8186.04,0
6705010,20:11:26,20:11:26,8193,28,,,,8486.11,0
6705010,20:12:40,20:12:40,4492,29,,,,8880.67,0
6705010,20:13:00,20:13:00,687,30,,,,8976.34,
6705010,20:14:09,20:14:09,3578,31,,,,9250.42,0
6705010,20:14:54,20:14:54,3579,32,,,,9450.96,0
6705010,20:15:43,20:15:43,3580,33,,,,9699.52,0
6705010,20:16:31,20:16:31,2540,34,,,,9932.78,0
6705010,20:17:14,20:17:14,9605,35,,,,10081.33,0
6705010,20:18:14,20:18:14,2541,36,,,,10322.68,0
6705010,20:19:00,20:19:00,9036,37,,,,10524.6,
6705010,20:22:00,20:22:00,9944,38,,1,,11099.99,
7115090,21:22:00,21:22:00,121,1,,,1,0,
7115090,21:22:56,21:22:56,122,2,,,,300.2,0
7115090,21:23:57,21:23:57,123,3,,,,618.68,0
7115090,21:24:20,21:24:20,124,4,,,,775.51,0
7115090,21:24:48,21:24:48,125,5,,,,965.56,0
7115090,21:25:25,21:25:25,126,6,,,,1146.37,0
7115090,21:26:55,21:26:55,7835,7,,,,1596.24,0
7115090,21:27:26,21:27:26,56,8,,,,1803.73,0
7115090,21:28:54,21:28:54,4665,9,,,,2407.94,0
7115090,21:29:55,21:29:55,4666,10,,,,2732.73,0
7115090,21:31:00,21:31:00,4667,11,,,,3113.29,
7115090,21:32:20,21:32:20,2484,12,,,,3664.98,0
7115090,21:33:24,21:33:24,2485,13,,,,4078.53,0
7115090,21:35:00,21:35:00,10574,14,,,,4543.05,0
7115090,21:36:03,21:36:03,4191,15,,,,4890.11,0
7115090,21:36:55,21:36:55,4192,16,,,,5238.55,0
7115090,21:37:25,21:37:25,4193,17,,,,5431.51,0
7115090,21:37:55,21:37:55,4194,18,,,,5621.85,0
7115090,21:38:27,21:38:27,4480,19,,,,5813.83,0
7115090,21:39:11,21:39:11,4481,20,,,,6091.24,0
7115090,21:39:57,21:39:57,4483,21,,,,6448.3,0
7115090,21:40:33,21:40:33,4484,22,,,,6663.85,0
7115090,21:41:00,21:41:00,4485,23,,,,6827.3,
7115090,21:42:19,21:42:19,4486,24,,,,7483.37,0
7115090,21:42:58,21:42:58,4487,25,,,,7745.37,0
7115090,21:43:30,21:43:30,4488,26,,,,7966.16,0
7115090,21:44:01,21:44:01,4489,27,,,,8186.04,0
7115090,21:44:41,21:44:41,8193,28,,,,8486.11,0
7115090,21:45:44,21:45:44,4492,29,,,,8880.67,0
7115090,21:46:00,21:46:00,687,30,,,,8976.34,
7115090,21:47:21,21:47:21,3578,31,,,,9250.42,0
7115090,21:48:14,21:48:14,3579,32,,,,9450.96,0
7115090,21:49:10,21:49:10,3580,33,,,,9699.52,0
7115090,21:50:07,21:50:07,2540,34,,,,9932.78,0
7115090,21:50:56,21:50:56,9605,35,,,,10081.33,0
7115090,21:52:07,21:52:07,2541,36,,,,10322.68,0
7115090,21:53:00,21:53:00,9036,37,,,,10524.6,
7115090,21:54:00,21:54:00,9944,38,,1,,11099.99,
7115100,21:22:00,21:22:00,121,1,,,1,0,
7115100,21:22:56,21:22:56,122,2,,,,300.2,0
7115100,21:23:57,21:23:57,123,3,,,,618.68,0
7115100,21:24:20,21:24:20,124,4,,,,775.51,0
7115100,21:24:48,21:24:48,125,5,,,,965.56,0
7115100,21:25:25,21:25:25,126,6,,,,1146.37,0
7115100,21:26:55,21:26:55,7835,7,,,,1596.24,0
7115100,21:27:26,21:27:26,56,8,,,,1803.73,0
7115100,21:28:54,21:28:54,4665,9,,,,2407.94,0
7115100,21:29:55,21:29:55,4666,10,,,,2732.73,0
7115100,21:31:00,21:31:00,4667,11,,,,3113.29,
7115100,21:32:20,21:32:20,2484,12,,,,3664.98,0
7115100,21:33:24,21:33:24,2485,13,,,,4078.53,0
7115100,21:35:00,21:35:00,10574,14,,,,4543.05,0
7115100,21:36:03,21:36:03,4191,15,,,,4890.11,0
7115100,21:36:55,21:36:55,4192,16,,,,5238.55,0
7115100,21:37:25,21:37:25,4193,17,,,,5431.51,0
7115100,21:37:55,21:37:55,4194,18,,,,5621.85,0
7115100,21:38:27,21:38:27,4480,19,,,,5813.83,0
7115100,21:39:11,21:39:11,4481,20,,,,6091.24,0
7115100,21:39:57,21:39:57,4483,21,,,,6448.3,0
7115100,21:40:33,21:40:33,4484,22,,,,6663.85,0
7115100,21:41:00,21:41:00,4485,23,,,,6827.3,
7115100,21:42:19,21:42:19,4486,24,,,,7483.37,0
7115100,21:42:58,21:42:58,4487,25,,,,7745.37,0
7115100,21:43:30,21:43:30,4488,26,,,,7966.16,0
7115100,21:44:01,21:44:01,4489,27,,,,8186.04,0
7115100,21:44:41,21:44:41,8193,28,,,,8486.11,0
7115100,21:45:44,21:45:44,4492,29,,,,8880.67,0
7115100,21:46:00,21:46:00,687,30,,,,8976.34,
7115100,21:47:21,21:47:21,3578,31,,,,9250.42,0
7115100,21:48:14,21:48:14,3579,32,,,,9450.96,0
7115100,21:49:10,21:49:10,3580,33,,,,9699.52,0
7115100,21:50:07,21:50:07,2540,34,,,,9932.78,0
7115100,21:50:56,21:50:56,9605,35,,,,10081.33,0
7115100,21:52:07,21:52:07,2541,36,,,,10322.68,0
7115100,21:53:00,21:53:00,9036,37,,,,10524.6,
7115100,21:54:00,21:54:00,9944,38,,1,,11099.99,
7115110,21:22:00,21:22:00,121,1,,,1,0,
7115110,21:22:56,21:22:56,122,2,,,,300.2,0
7115110,21:23:57,21:23:57,123,3,,,,618.68,0
7115110,21:24:20,21:24:20,124,4,,,,775.51,0
7115110,21:24:48,21:24:48,125,5,,,,965.56,0
7115110,21:25:25,21:25:25,126,6,,,,1146.37,0
7115110,21:26:55,21:26:55,7835,7,,,,1596.24,0
7115110,21:27:26,21:27:26,56,8,,,,1803.73,0
7115110,21:28:54,21:28:54,4665,9,,,,2407.94,0
7115110,21:29:55,21:29:55,4666,10,,,,2732.73,0
7115110,21:31:00,21:31:00,4667,11,,,,3113.29,
7115110,21:32:20,21:32:20,2484,12,,,,3664.98,0
7115110,21:33:24,21:33:24,2485,13,,,,4078.53,0
7115110,21:35:00,21:35:00,10574,14,,,,4543.05,0
7115110,21:36:03,21:36:03,4191,15,,,,4890.11,0
7115110,21:36:55,21:36:55,4192,16,,,,5238.55,0
7115110,21:37:25,21:37:25,4193,17,,,,5431.51,0
7115110,21:37:55,21:37:55,4194,18,,,,5621.85,0
7115110,21:38:27,21:38:27,4480,19,,,,5813.83,0
7115110,21:39:11,21:39:11,4481,20,,,,6091.24,0
7115110,21:39:57,21:39:57,4483,21,,,,6448.3,0
7115110,21:40:33,21:40:33,4484,22,,,,6663.85,0
7115110,21:41:00,21:41:00,4485,23,,,,6827.3,
7115110,21:42:19,21:42:19,4486,24,,,,7483.37,0
7115110,21:42:58,21:42:58,4487,25,,,,7745.37,0
7115110,21:43:30,21:43:30,4488,26,,,,7966.16,0
7115110,21:44:01,21:44:01,4489,27,,,,8186.04,0
7115110,21:44:41,21:44:41,8193,28,,,,8486.11,0
7115110,21:45:44,21:45:44,4492,29,,,,8880.67,0
7115110,21:46:00,21:46:00,687,30,,,,8976.34,
7115110,21:47:21,21:47:21,3578,31,,,,9250.42,0
7115110,21:48:14,21:48:14,3579,32,,,,9450.96,0
7115110,21:49:10,21:49:10,3580,33,,,,9699.52,0
7115110,21:50:07,21:50:07,2540,34,,,,9932.78,0
7115110,21:50:56,21:50:56,9605,35,,,,10081.33,0
7115110,21:52:07,21:52:07,2541,36,,,,10322.68,0
7115110,21:53:00,21:53:00,9036,37,,,,10524.6,
7115110,21:54:00,21:54:00,9944,38,,1,,11099.99,
7115120,21:22:00,21:22:00,121,1,,,1,0,
7115120,21:22:56,21:22:56,122,2,,,,300.2,0
7115120,21:23:57,21:23:57,123,3,,,,618.68,0
7115120,21:24:20,21:24:20,124,4,,,,775.51,0
7115120,21:24:48,21:24:48,125,5,,,,965.56,0
7115120,21:25:25,21:25:25,126,6,,,,1146.37,0
7115120,21:26:55,21:26:55,7835,7,,,,1596.24,0
7115120,21:27:26,21:27:26,56,8,,,,1803.73,0
7115120,21:28:54,21:28:54,4665,9,,,,2407.94,0
7115120,21:29:55,21:29:55,4666,10,,,,2732.73,0
7115120,21:31:00,21:31:00,4667,11,,,,3113.29,
7115120,21:32:20,21:32:20,2484,12,,,,3664.98,0
7115120,21:33:24,21:33:24,2485,13,,,,4078.53,0
7115120,21:35:00,21:35:00,10574,14,,,,4543.05,0
7115120,21:36:03,21:36:03,4191,15,,,,4890.11,0
7115120,21:36:55,21:36:55,4192,16,,,,5238.55,0
7115120,21:37:25,21:37:25,4193,17,,,,5431.51,0
7115120,21:37:55,21:37:55,4194,18,,,,5621.85,0
7115120,21:38:27,21:38:27,4480,19,,,,5813.83,0
7115120,21:39:11,21:39:11,4481,20,,,,6091.24,0
7115120,21:39:57,21:39:57,4483,21,,,,6448.3,0
7115120,21:40:33,21:40:33,4484,22,,,,6663.85,0
7115120,21:41:00,21:41:00,4485,23,,,,6827.3,
7115120,21:42:19,21:42:19,4486,24,,,,7483.37,0
7115120,21:42:58,21:42:58,4487,25,,,,7745.37,0
7115120,21:43:30,21:43:30,4488,26,,,,7966.16,0
7115120,21:44:01,21:44:01,4489,27,,,,8186.04,0
7115120,21:44:41,21:44:41,8193,28,,,,8486.11,0
7115120,21:45:44,21:45:44,4492,29,,,,8880.67,0
7115120,21:46:00,21:46:00,687,30,,,,8976.34,
7115120,21:47:21,21:47:21,3578,31,,,,9250.42,0
7115120,21:48:14,21:48:14,3579,32,,,,9450.96,0
7115120,21:49:10,21:49:10,3580,33,,,,9699.52,0
7115120,21:50:07,21:50:07,2540,34,,,,9932.78,0
7115120,21:50:56,21:50:56,9605,35,,,,10081.33,0
7115120,21:52:07,21:52:07,2541,36,,,,10322.68,0
7115120,21:53:00,21:53:00,9036,37,,,,10524.6,
7115120,21:54:00,21:54:00,9944,38,,1,,11099.99,
7115130,21:22:00,21:22:00,121,1,,,1,0,
7115130,21:22:56,21:22:56,122,2,,,,300.2,0
7115130,21:23:57,21:23:57,123,3,,,,618.68,0
7115130,21:24:20,21:24:20,124,4,,,,775.51,0
7115130,21:24:48,21:24:48,125,5,,,,965.56,0
7115130,21:25:25,21:25:25,126,6,,,,1146.37,0
7115130,21:26:55,21:26:55,7835,7,,,,1596.24,0
7115130,21:27:26,21:27:26,56,8,,,,1803.73,0
7115130,21:28:54,21:28:54,4665,9,,,,2407.94,0
7115130,21:29:55,21:29:55,4666,10,,,,2732.73,0
7115130,21:31:00,21:31:00,4667,11,,,,3113.29,
7115130,21:32:20,21:32:20,2484,12,,,,3664.98,0
7115130,21:33:24,21:33:24,2485,13,,,,4078.53,0
7115130,21:35:00,21:35:00,10574,14,,,,4543.05,0
7115130,21:36:03,21:36:03,4191,15,,,,4890.11,0
7115130,21:36:55,21:36:55,4192,16,,,,5238.55,0
7115130,21:37:25,21:37:25,4193,17,,,,5431.51,0
7115130,21:37:55,21:37:55,4194,18,,,,5621.85,0
7115130,21:38:27,21:38:27,4480,19,,,,5813.83,0
7115130,21:39:11,21:39:11,4481,20,,,,6091.24,0
7115130,21:39:57,21:39:57,4483,21,,,,6448.3,0
7115130,21:40:33,21:40:33,4484,22,,,,6663.85,0
7115130,21:41:00,21:41:00,4485,23,,,,6827.3,
7115130,21:42:19,21:42:19,4486,24,,,,7483.37,0
7115130,21:42:58,21:42:58,4487,25,,,,7745.37,0
7115130,21:43:30,21:43:30,4488,26,,,,7966.16,0
7115130,21:44:01,21:44:01,4489,27,,,,8186.04,0
7115130,21:44:41,21:44:41,8193,28,,,,8486.11,0
7115130,21:45:44,21:45:44,4492,29,,,,8880.67,0
7115130,21:46:00,21:46:00,687,30,,,,8976.34,
7115130,21:47:21,21:47:21,3578,31,,,,9250.42,0
7115130,21:48:14,21:48:14,3579,32,,,,9450.96,0
7115130,21:49:10,21:49:10,3580,33,,,,9699.52,0
7115130,21:50:07,21:50:07,2540,34,,,,9932.78,0
7115130,21:50:56,21:50:56,9605,35,,,,10081.33,0
7115130,21:52:07,21:52:07,2541,36,,,,10322.68,0
7115130,21:53:00,21:53:00,9036,37,,,,10524.6,
7115130,21:54:00,21:54:00,9944,38,,1,,11099.99,
7117090,07:39:00,07:39:00,121,1,,,1,0,
7117090,07:40:09,07:40:09,122,2,,,,300.2,0
7117090,07:41:23,07:41:23,123,3,,,,618.68,0
7117090,07:41:52,07:41:52,124,4,,,,775.51,0
7117090,07:42:25,07:42:25,125,5,,,,965.56,0
7117090,07:43:11,07:43:11,126,6,,,,1146.37,0
7117090,07:45:01,07:45:01,7835,7,,,,1596.24,0
7117090,07:45:39,07:45:39,56,8,,,,1803.73,0
7117090,07:47:26,07:47:26,4665,9,,,,2407.94,0
7117090,07:48:41,07:48:41,4666,10,,,,2732.73,0
7117090,07:50:00,07:50:00,4667,11,,,,3113.29,
7117090,07:51:36,07:51:36,2484,12,,,,3664.98,0
7117090,07:52:53,07:52:53,2485,13,,,,4078.53,0
7117090,07:54:48,07:54:48,10574,14,,,,4543.05,0
7117090,07:56:03,07:56:03,4191,15,,,,4890.11,0
7117090,07:57:06,07:57:06,4192,16,,,,5238.55,0
7117090,07:57:42,07:57:42,4193,17,,,,5431.51,0
7117090,07:58:18,07:58:18,4194,18,,,,5621.85,0
7117090,07:58:56,07:58:56,4480,19,,,,5813.83,0
7117090,07:59:49,07:59:49,4481,20,,,,6091.24,0
7117090,08:00:45,08:00:45,4483,21,,,,6448.3,0
7117090,08:01:28,08:01:28,4484,22,,,,6663.85,0
7117090,08:02:00,08:02:00,4485,23,,,,6827.3,
7117090,08:03:35,08:03:35,4486,24,,,,7483.37,0
7117090,08:04:21,08:04:21,4487,25,,,,7745.37,0
7117090,08:05:00,08:05:00,4488,26,,,,7966.16,0
7117090,08:05:38,08:05:38,4489,27,,,,8186.04,0
7117090,08:06:26,08:06:26,8193,28,,,,8486.11,0
7117090,08:07:40,08:07:40,4492,29,,,,8880.67,0
7117090,08:08:00,08:08:00,687,30,,,,8976.34,
7117090,08:09:44,08:09:44,3578,31,,,,9250.42,0
7117090,08:10:52,08:10:52,3579,32,,,,9450.96,0
7117090,08:12:05,08:12:05,3580,33,,,,9699.52,0
7117090,08:13:17,08:13:17,2540,34,,,,9932.78,0
7117090,08:14:21,08:14:21,9605,35,,,,10081.33,0
7117090,08:15:51,08:15:51,2541,36,,,,10322.68,0
7117090,08:17:00,08:17:00,9036,37,,,,10524.6,
7117090,08:18:00,08:18:00,9944,38,,1,,11099.99,
7117100,07:39:00,07:39:00,121,1,,,1,0,
7117100,07:40:09,07:40:09,122,2,,,,300.2,0
7117100,07:41:23,07:41:23,123,3,,,,618.68,0
7117100,07:41:52,07:41:52,124,4,,,,775.51,0
7117100,07:42:25,07:42:25,125,5,,,,965.56,0
7117100,07:43:11,07:43:11,126,6,,,,1146.37,0
7117100,07:45:01,07:45:01,7835,7,,,,1596.24,0
7117100,07:45:39,07:45:39,56,8,,,,1803.73,0
7117100,07:47:26,07:47:26,4665,9,,,,2407.94,0
7117100,07:48:41,07:48:41,4666,10,,,,2732.73,0
7117100,07:50:00,07:50:00,4667,11,,,,3113.29,
7117100,07:51:36,07:51:36,2484,12,,,,3664.98,0
7117100,07:52:53,07:52:53,2485,13,,,,4078.53,0
7117100,07:54:48,07:54:48,10574,14,,,,4543.05,0
7117100,07:56:03,07:56:03,4191,15,,,,4890.11,0
7117100,07:57:06,07:57:06,4192,16,,,,5238.55,0
7117100,07:57:42,07:57:42,4193,17,,,,5431.51,0
7117100,07:58:18,07:58:18,4194,18,,,,5621.85,0
7117100,07:58:56,07:58:56,4480,19,,,,5813.83,0
7117100,07:59:49,07:59:49,4481,20,,,,6091.24,0
7117100,08:00:45,08:00:45,4483,21,,,,6448.3,0
7117100,08:01:28,08:01:28,4484,22,,,,6663.85,0
7117100,08:02:00,08:02:00,4485,23,,,,6827.3,
7117100,08:03:35,08:03:35,4486,24,,,,7483.37,0
7117100,08:04:21,08:04:21,4487,25,,,,7745.37,0
7117100,08:05:00,08:05:00,4488,26,,,,7966.16,0
7117100,08:05:38,08:05:38,4489,27,,,,8186.04,0
7117100,08:06:26,08:06:26,8193,28,,,,8486.11,0
7117100,08:07:40,08:07:40,4492,29,,,,8880.67,0
7117100,08:08:00,08:08:00,687,30,,,,8976.34,
7117100,08:09:44,08:09:44,3578,31,,,,9250.42,0
7117100,08:10:52,08:10:52,3579,32,,,,9450.96,0
7117100,08:12:05,08:12:05,3580,33,,,,9699.52,0
7117100,08:13:17,08:13:17,2540,34,,,,9932.78,0
7117100,08:14:21,08:14:21,9605,35,,,,10081.33,0
7117100,08:15:51,08:15:51,2541,36,,,,10322.68,0
7117100,08:17:00,08:17:00,9036,37,,,,10524.6,
7117100,08:18:00,08:18:00,9944,38,,1,,11099.99,
7117110,07:39:00,07:39:00,121,1,,,1,0,
7117110,07:40:09,07:40:09,122,2,,,,300.2,0
7117110,07:41:23,07:41:23,123,3,,,,618.68,0
7117110,07:41:52,07:41:52,124,4,,,,775.51,0
7117110,07:42:25,07:42:25,125,5,,,,965.56,0
7117110,07:43:11,07:43:11,126,6,,,,1146.37,0
7117110,07:45:01,07:45:01,7835,7,,,,1596.24,0
7117110,07:45:39,07:45:39,56,8,,,,1803.73,0
7117110,07:47:26,07:47:26,4665,9,,,,2407.94,0
7117110,07:48:41,07:48:41,4666,10,,,,2732.73,0
7117110,07:50:00,07:50:00,4667,11,,,,3113.29,
7117110,07:51:36,07:51:36,2484,12,,,,3664.98,0
7117110,07:52:53,07:52:53,2485,13,,,,4078.53,0
7117110,07:54:48,07:54:48,10574,14,,,,4543.05,0
7117110,07:56:03,07:56:03,4191,15,,,,4890.11,0
7117110,07:57:06,07:57:06,4192,16,,,,5238.55,0
7117110,07:57:42,07:57:42,4193,17,,,,5431.51,0
7117110,07:58:18,07:58:18,4194,18,,,,5621.85,0
7117110,07:58:56,07:58:56,4480,19,,,,5813.83,0
7117110,07:59:49,07:59:49,4481,20,,,,6091.24,0
7117110,08:00:45,08:00:45,4483,21,,,,6448.3,0
7117110,08:01:28,08:01:28,4484,22,,,,6663.85,0
7117110,08:02:00,08:02:00,4485,23,,,,6827.3,
7117110,08:03:35,08:03:35,4486,24,,,,7483.37,0
7117110,08:04:21,08:04:21,4487,25,,,,7745.37,0
7117110,08:05:00,08:05:00,4488,26,,,,7966.16,0
7117110,08:05:38,08:05:38,4489,27,,,,8186.04,0
7117110,08:06:26,08:06:26,8193,28,,,,8486.11,0
7117110,08:07:40,08:07:40,4492,29,,,,8880.67,0
7117110,08:08:00,08:08:00,687,30,,,,8976.34,
7117110,08:09:44,08:09:44,3578,31,,,,9250.42,0
7117110,08:10:52,08:10:52,3579,32,,,,9450.96,0
7117110,08:12:05,08:12:05,3580,33,,,,9699.52,0
7117110,08:13:17,08:13:17,2540,34,,,,9932.78,0
7117110,08:14:21,08:14:21,9605,35,,,,10081.33,0
7117110,08:15:51,08:15:51,2541,36,,,,10322.68,0
7117110,08:17:00,08:17:00,9036,37,,,,10524.6,
7117110,08:18:00,08:18:00,9944,38,,1,,11099.99,
7117120,07:39:00,07:39:00,121,1,,,1,0,
7117120,07:40:09,07:40:09,122,2,,,,300.2,0
7117120,07:41:23,07:41:23,123,3,,,,618.68,0
7117120,07:41:52,07:41:52,124,4,,,,775.51,0
7117120,07:42:25,07:42:25,125,5,,,,965.56,0
7117120,07:43:11,07:43:11,126,6,,,,1146.37,0
7117120,07:45:01,07:45:01,7835,7,,,,1596.24,0
7117120,07:45:39,07:45:39,56,8,,,,1803.73,0
7117120,07:47:26,07:47:26,4665,9,,,,2407.94,0
7117120,07:48:41,07:48:41,4666,10,,,,2732.73,0
7117120,07:50:00,07:50:00,4667,11,,,,3113.29,
7117120,07:51:36,07:51:36,2484,12,,,,3664.98,0
7117120,07:52:53,07:52:53,2485,13,,,,4078.53,0
7117120,07:54:48,07:54:48,10574,14,,,,4543.05,0
7117120,07:56:03,07:56:03,4191,15,,,,4890.11,0
7117120,07:57:06,07:57:06,4192,16,,,,5238.55,0
7117120,07:57:42,07:57:42,4193,17,,,,5431.51,0
7117120,07:58:18,07:58:18,4194,18,,,,5621.85,0
7117120,07:58:56,07:58:56,4480,19,,,,5813.83,0
7117120,07:59:49,07:59:49,4481,20,,,,6091.24,0
7117120,08:00:45,08:00:45,4483,21,,,,6448.3,0
7117120,08:01:28,08:01:28,4484,22,,,,6663.85,0
7117120,08:02:00,08:02:00,4485,23,,,,6827.3,
7117120,08:03:35,08:03:35,4486,24,,,,7483.37,0
7117120,08:04:21,08:04:21,4487,25,,,,7745.37,0
7117120,08:05:00,08:05:00,4488,26,,,,7966.16,0
7117120,08:05:38,08:05:38,4489,27,,,,8186.04,0
7117120,08:06:26,08:06:26,8193,28,,,,8486.11,0
7117120,08:07:40,08:07:40,4492,29,,,,8880.67,0
7117120,08:08:00,08:08:00,687,30,,,,8976.34,
7117120,08:09:44,08:09:44,3578,31,,,,9250.42,0
7117120,08:10:52,08:10:52,3579,32,,,,9450.96,0
7117120,08:12:05,08:12:05,3580,33,,,,9699.52,0
7117120,08:13:17,08:13:17,2540,34,,,,9932.78,0
7117120,08:14:21,08:14:21,9605,35,,,,10081.33,0
7117120,08:15:51,08:15:51,2541,36,,,,10322.68,0
7117120,08:17:00,08:17:00,9036,37,,,,10524.6,
7117120,08:18:00,08:18:00,9944,38,,1,,11099.99,
7117130,07:39:00,07:39:00,121,1,,,1,0,
7117130,07:40:09,07:40:09,122,2,,,,300.2,0
7117130,07:41:23,07:41:23,123,3,,,,618.68,0
7117130,07:41:52,07:41:52,124,4,,,,775.51,0
7117130,07:42:25,07:42:25,125,5,,,,965.56,0
7117130,07:43:11,07:43:11,126,6,,,,1146.37,0
7117130,07:45:01,07:45:01,7835,7,,,,1596.24,0
7117130,07:45:39,07:45:39,56,8,,,,1803.73,0
7117130,07:47:26,07:47:26,4665,9,,,,2407.94,0
7117130,07:48:41,07:48:41,4666,10,,,,2732.73,0
7117130,07:50:00,07:50:00,4667,11,,,,3113.29,
7117130,07:51:36,07:51:36,2484,12,,,,3664.98,0
7117130,07:52:53,07:52:53,2485,13,,,,4078.53,0
7117130,07:54:48,07:54:48,10574,14,,,,4543.05,0
7117130,07:56:03,07:56:03,4191,15,,,,4890.11,0
7117130,07:57:06,07:57:06,4192,16,,,,5238.55,0
7117130,07:57:42,07:57:42,4193,17,,,,5431.51,0
7117130,07:58:18,07:58:18,4194,18,,,,5621.85,0
7117130,07:58:56,07:58:56,4480,19,,,,5813.83,0
7117130,07:59:49,07:59:49,4481,20,,,,6091.24,0
7117130,08:00:45,08:00:45,4483,21,,,,6448.3,0
7117130,08:01:28,08:01:28,4484,22,,,,6663.85,0
7117130,08:02:00,08:02:00,4485,23,,,,6827.3,
7117130,08:03:35,08:03:35,4486,24,,,,7483.37,0
7117130,08:04:21,08:04:21,4487,25,,,,7745.37,0
7117130,08:05:00,08:05:00,4488,26,,,,7966.16,0
7117130,08:05:38,08:05:38,4489,27,,,,8186.04,0
7117130,08:06:26,08:06:26,8193,28,,,,8486.11,0
7117130,08:07:40,08:07:40,4492,29,,,,8880.67,0
7117130,08:08:00,08:08:00,687,30,,,,8976.34,
7117130,08:09:44,08:09:44,3578,31,,,,9250.42,0
7117130,08:10:52,08:10:52,3579,32,,,,9450.96,0
7117130,08:12:05,08:12:05,3580,33,,,,9699.52,0
7117130,08:13:17,08:13:17,2540,34,,,,9932.78,0
7117130,08:14:21,08:14:21,9605,35,,,,10081.33,0
7117130,08:15:51,08:15:51,2541,36,,,,10322.68,0
7117130,08:17:00,08:17:00,9036,37,,,,10524.6,
7117130,08:18:00,08:18:00,9944,38,,1,,11099.99,
725020,19:52:00,19:52:00,121,1,,,1,0,
725020,19:53:09,19:53:09,122,2,,,,300.2,0
725020,19:54:23,19:54:23,123,3,,,,618.68,0
725020,19:54:52,19:54:52,124,4,,,,775.51,0
725020,19:55:25,19:55:25,125,5,,,,965.56,0
725020,19:56:11,19:56:11,126,6,,,,1146.37,0
725020,19:58:01,19:58:01,7835,7,,,,1596.24,0
725020,19:58:39,19:58:39,56,8,,,,1803.73,0
725020,20:00:26,20:00:26,4665,9,,,,2407.94,0
725020,20:01:41,20:01:41,4666,10,,,,2732.73,0
725020,20:03:00,20:03:00,4667,11,,,,3113.29,
725020,20:04:28,20:04:28,2484,12,,,,3664.98,0
725020,20:05:38,20:05:38,2485,13,,,,4078.53,0
725020,20:07:24,20:07:24,10574,14,,,,4543.05,0
725020,20:08:33,20:08:33,4191,15,,,,4890.11,0
725020,20:09:30,20:09:30,4192,16,,,,5238.55,0
725020,20:10:03,20:10:03,4193,17,,,,5431.51,0
725020,20:10:36,20:10:36,4194,18,,,,5621.85,0
725020,20:11:12,20:11:12,4480,19,,,,5813.83,0
725020,20:12:00,20:12:00,4481,20,,,,6091.24,0
725020,20:12:51,20:12:51,4483,21,,,,6448.3,0
725020,20:13:31,20:13:31,4484,22,,,,6663.85,0
725020,20:14:00,20:14:00,4485,23,,,,6827.3,
725020,20:15:19,20:15:19,4486,24,,,,7483.37,0
725020,20:15:58,20:15:58,4487,25,,,,7745.37,0
725020,20:16:30,20:16:30,4488,26,,,,7966.16,0
725020,20:17:01,20:17:01,4489,27,,,,8186.04,0
725020,20:17:41,20:17:41,8193,28,,,,8486.11,0
725020,20:18:44,20:18:44,4492,29,,,,8880.67,0
725020,20:19:00,20:19:00,687,30,,,,8976.34,
725020,20:20:21,20:20:21,3578,31,,,,9250.42,0
725020,20:21:14,20:21:14,3579,32,,,,9450.96,0
725020,20:22:10,20:22:10,3580,33,,,,9699.52,0
725020,20:23:07,20:23:07,2540,34,,,,9932.78,0
725020,20:23:56,20:23:56,9605,35,,,,10081.33,0
725020,20:25:07,20:25:07,2541,36,,,,10322.68,0
725020,20:26:00,20:26:00,9036,37,,,,10524.6,
725020,20:27:00,20:27:00,9944,38,,1,,11099.99,
725030,19:52:00,19:52:00,121,1,,,1,0,
725030,19:53:09,19:53:09,122,2,,,,300.2,0
725030,19:54:23,19:54:23,123,3,,,,618.68,0
725030,19:54:52,19:54:52,124,4,,,,775.51,0
725030,19:55:25,19:55:25,125,5,,,,965.56,0
725030,19:56:11,19:56:11,126,6,,,,1146.37,0
725030,19:58:01,19:58:01,7835,7,,,,1596.24,0
725030,19:58:39,19:58:39,56,8,,,,1803.73,0
725030,20:00:26,20:00:26,4665,9,,,,2407.94,0
725030,20:01:41,20:01:41,4666,10,,,,2732.73,0
725030,20:03:00,20:03:00,4667,11,,,,3113.29,
725030,20:04:28,20:04:28,2484,12,,,,3664.98,0
725030,20:05:38,20:05:38,2485,13,,,,4078.53,0
725030,20:07:24,20:07:24,10574,14,,,,4543.05,0
725030,20:08:33,20:08:33,4191,15,,,,4890.11,0
725030,20:09:30,20:09:30,4192,16,,,,5238.55,0
725030,20:10:03,20:10:03,4193,17,,,,5431.51,0
725030,20:10:36,20:10:36,4194,18,,,,5621.85,0
725030,20:11:12,20:11:12,4480,19,,,,5813.83,0
725030,20:12:00,20:12:00,4481,20,,,,6091.24,0
725030,20:12:51,20:12:51,4483,21,,,,6448.3,0
725030,20:13:31,20:13:31,4484,22,,,,6663.85,0
725030,20:14:00,20:14:00,4485,23,,,,6827.3,
725030,20:15:19,20:15:19,4486,24,,,,7483.37,0
725030,20:15:58,20:15:58,4487,25,,,,7745.37,0
725030,20:16:30,20:16:30,4488,26,,,,7966.16,0
725030,20:17:01,20:17:01,4489,27,,,,8186.04,0
725030,20:17:41,20:17:41,8193,28,,,,8486.11,0
725030,20:18:44,20:18:44,4492,29,,,,8880.67,0
725030,20:19:00,20:19:00,687,30,,,,8976.34,
725030,20:20:21,20:20:21,3578,31,,,,9250.42,0
725030,20:21:14,20:21:14,3579,32,,,,9450.96,0
725030,20:22:10,20:22:10,3580,33,,,,9699.52,0
725030,20:23:07,20:23:07,2540,34,,,,9932.78,0
725030,20:23:56,20:23:56,9605,35,,,,10081.33,0
725030,20:25:07,20:25:07,2541,36,,,,10322.68,0
725030,20:26:00,20:26:00,9036,37,,,,10524.6,
725030,20:27:00,20:27:00,9944,38,,1,,11099.99,
725040,19:52:00,19:52:00,121,1,,,1,0,
725040,19:53:09,19:53:09,122,2,,,,300.2,0
725040,19:54:23,19:54:23,123,3,,,,618.68,0
725040,19:54:52,19:54:52,124,4,,,,775.51,0
725040,19:55:25,19:55:25,125,5,,,,965.56,0
725040,19:56:11,19:56:11,126,6,,,,1146.37,0
725040,19:58:01,19:58:01,7835,7,,,,1596.24,0
725040,19:58:39,19:58:39,56,8,,,,1803.73,0
725040,20:00:26,20:00:26,4665,9,,,,2407.94,0
725040,20:01:41,20:01:41,4666,10,,,,2732.73,0
725040,20:03:00,20:03:00,4667,11,,,,3113.29,
725040,20:04:28,20:04:28,2484,12,,,,3664.98,0
725040,20:05:38,20:05:38,2485,13,,,,4078.53,0
725040,20:07:24,20:07:24,10574,14,,,,4543.05,0
725040,20:08:33,20:08:33,4191,15,,,,4890.11,0
725040,20:09:30,20:09:30,4192,16,,,,5238.55,0
725040,20:10:03,20:10:03,4193,17,,,,5431.51,0
725040,20:10:36,20:10:36,4194,18,,,,5621.85,0
725040,20:11:12,20:11:12,4480,19,,,,5813.83,0
725040,20:12:00,20:12:00,4481,20,,,,6091.24,0
725040,20:12:51,20:12:51,4483,21,,,,6448.3,0
725040,20:13:31,20:13:31,4484,22,,,,6663.85,0
725040,20:14:00,20:14:00,4485,23,,,,6827.3,
725040,20:15:19,20:15:19,4486,24,,,,7483.37,0
725040,20:15:58,20:15:58,4487,25,,,,7745.37,0
725040,20:16:30,20:16:30,4488,26,,,,7966.16,0
725040,20:17:01,20:17:01,4489,27,,,,8186.04,0
725040,20:17:41,20:17:41,8193,28,,,,8486.11,0
725040,20:18:44,20:18:44,4492,29,,,,8880.67,0
725040,20:19:00,20:19:00,687,30,,,,8976.34,
725040,20:20:21,20:20:21,3578,31,,,,9250.42,0
725040,20:21:14,20:21:14,3579,32,,,,9450.96,0
725040,20:22:10,20:22:10,3580,33,,,,9699.52,0
725040,20:23:07,20:23:07,2540,34,,,,9932.78,0
725040,20:23:56,20:23:56,9605,35,,,,10081.33,0
725040,20:25:07,20:25:07,2541,36,,,,10322.68,0
725040,20:26:00,20:26:00,9036,37,,,,10524.6,
725040,20:27:00,20:27:00,9944,38,,1,,11099.99,
725050,19:52:00,19:52:00,121,1,,,1,0,
725050,19:53:09,19:53:09,122,2,,,,300.2,0
725050,19:54:23,19:54:23,123,3,,,,618.68,0
725050,19:54:52,19:54:52,124,4,,,,775.51,0
725050,19:55:25,19:55:25,125,5,,,,965.56,0
725050,19:56:11,19:56:11,126,6,,,,1146.37,0
725050,19:58:01,19:58:01,7835,7,,,,1596.24,0
725050,19:58:39,19:58:39,56,8,,,,1803.73,0
725050,20:00:26,20:00:26,4665,9,,,,2407.94,0
725050,20:01:41,20:01:41,4666,10,,,,2732.73,0
725050,20:03:00,20:03:00,4667,11,,,,3113.29,
725050,20:04:28,20:04:28,2484,12,,,,3664.98,0
725050,20:05:38,20:05:38,2485,13,,,,4078.53,0
725050,20:07:24,20:07:24,10574,14,,,,4543.05,0
725050,20:08:33,20:08:33,4191,15,,,,4890.11,0
725050,20:09:30,20:09:30,4192,16,,,,5238.55,0
725050,20:10:03,20:10:03,4193,17,,,,5431.51,0
725050,20:10:36,20:10:36,4194,18,,,,5621.85,0
725050,20:11:12,20:11:12,4480,19,,,,5813.83,0
725050,20:12:00,20:12:00,4481,20,,,,6091.24,0
725050,20:12:51,20:12:51,4483,21,,,,6448.3,0
725050,20:13:31,20:13:31,4484,22,,,,6663.85,0
725050,20:14:00,20:14:00,4485,23,,,,6827.3,
725050,20:15:19,20:15:19,4486,24,,,,7483.37,0
725050,20:15:58,20:15:58,4487,25,,,,7745.37,0
725050,20:16:30,20:16:30,4488,26,,,,7966.16,0
725050,20:17:01,20:17:01,4489,27,,,,8186.04,0
725050,20:17:41,20:17:41,8193,28,,,,8486.11,0
725050,20:18:44,20:18:44,4492,29,,,,8880.67,0
725050,20:19:00,20:19:00,687,30,,,,8976.34,
725050,20:20:21,20:20:21,3578,31,,,,9250.42,0
725050,20:21:14,20:21:14,3579,32,,,,9450.96,0
725050,20:22:10,20:22:10,3580,33,,,,9699.52,0
725050,20:23:07,20:23:07,2540,34,,,,9932.78,0
725050,20:23:56,20:23:56,9605,35,,,,10081.33,0
725050,20:25:07,20:25:07,2541,36,,,,10322.68,0
725050,20:26:00,20:26:00,9036,37,,,,10524.6,
725050,20:27:00,20:27:00,9944,38,,1,,11099.99,
725060,19:52:00,19:52:00,121,1,,,1,0,
725060,19:53:09,19:53:09,122,2,,,,300.2,0
725060,19:54:23,19:54:23,123,3,,,,618.68,0
725060,19:54:52,19:54:52,124,4,,,,775.51,0
725060,19:55:25,19:55:25,125,5,,,,965.56,0
725060,19:56:11,19:56:11,126,6,,,,1146.37,0
725060,19:58:01,19:58:01,7835,7,,,,1596.24,0
725060,19:58:39,19:58:39,56,8,,,,1803.73,0
725060,20:00:26,20:00:26,4665,9,,,,2407.94,0
725060,20:01:41,20:01:41,4666,10,,,,2732.73,0
725060,20:03:00,20:03:00,4667,11,,,,3113.29,
725060,20:04:28,20:04:28,2484,12,,,,3664.98,0
725060,20:05:38,20:05:38,2485,13,,,,4078.53,0
725060,20:07:24,20:07:24,10574,14,,,,4543.05,0
725060,20:08:33,20:08:33,4191,15,,,,4890.11,0
725060,20:09:30,20:09:30,4192,16,,,,5238.55,0
725060,20:10:03,20:10:03,4193,17,,,,5431.51,0
725060,20:10:36,20:10:36,4194,18,,,,5621.85,0
725060,20:11:12,20:11:12,4480,19,,,,5813.83,0
725060,20:12:00,20:12:00,4481,20,,,,6091.24,0
725060,20:12:51,20:12:51,4483,21,,,,6448.3,0
725060,20:13:31,20:13:31,4484,22,,,,6663.85,0
725060,20:14:00,20:14:00,4485,23,,,,6827.3,
725060,20:15:19,20:15:19,4486,24,,,,7483.37,0
725060,20:15:58,20:15:58,4487,25,,,,7745.37,0
725060,20:16:30,20:16:30,4488,26,,,,7966.16,0
725060,20:17:01,20:17:01,4489,27,,,,8186.04,0
725060,20:17:41,20:17:41,8193,28,,,,8486.11,0
725060,20:18:44,20:18:44,4492,29,,,,8880.67,0
725060,20:19:00,20:19:00,687,30,,,,8976.34,
725060,20:20:21,20:20:21,3578,31,,,,9250.42,0
725060,20:21:14,20:21:14,3579,32,,,,9450.96,0
725060,20:22:10,20:22:10,3580,33,,,,9699.52,0
725060,20:23:07,20:23:07,2540,34,,,,9932.78,0
725060,20:23:56,20:23:56,9605,35,,,,10081.33,0
725060,20:25:07,20:25:07,2541,36,,,,10322.68,0
725060,20:26:00,20:26:00,9036,37,,,,10524.6,
725060,20:27:00,20:27:00,9944,38,,1,,11099.99,
725080,19:52:00,19:52:00,121,1,,,1,0,
725080,19:53:09,19:53:09,122,2,,,,300.2,0
725080,19:54:23,19:54:23,123,3,,,,618.68,0
725080,19:54:52,19:54:52,124,4,,,,775.51,0
725080,19:55:25,19:55:25,125,5,,,,965.56,0
725080,19:56:11,19:56:11,126,6,,,,1146.37,0
725080,19:58:01,19:58:01,7835,7,,,,1596.24,0
725080,19:58:39,19:58:39,56,8,,,,1803.73,0
725080,20:00:26,20:00:26,4665,9,,,,2407.94,0
725080,20:01:41,20:01:41,4666,10,,,,2732.73,0
725080,20:03:00,20:03:00,4667,11,,,,3113.29,
725080,20:04:28,20:04:28,2484,12,,,,3664.98,0
725080,20:05:38,20:05:38,2485,13,,,,4078.53,0
725080,20:07:24,20:07:24,10574,14,,,,4543.05,0
725080,20:08:33,20:08:33,4191,15,,,,4890.11,0
725080,20:09:30,20:09:30,4192,16,,,,5238.55,0
725080,20:10:03,20:10:03,4193,17,,,,5431.51,0
725080,20:10:36,20:10:36,4194,18,,,,5621.85,0
725080,20:11:12,20:11:12,4480,19,,,,5813.83,0
725080,20:12:00,20:12:00,4481,20,,,,6091.24,0
725080,20:12:51,20:12:51,4483,21,,,,6448.3,0
725080,20:13:31,20:13:31,4484,22,,,,6663.85,0
725080,20:14:00,20:14:00,4485,23,,,,6827.3,
725080,20:15:19,20:15:19,4486,24,,,,7483.37,0
725080,20:15:58,20:15:58,4487,25,,,,7745.37,0
725080,20:16:30,20:16:30,4488,26,,,,7966.16,0
725080,20:17:01,20:17:01,4489,27,,,,8186.04,0
725080,20:17:41,20:17:41,8193,28,,,,8486.11,0
725080,20:18:44,20:18:44,4492,29,,,,8880.67,0
725080,20:19:00,20:19:00,687,30,,,,8976.34,
725080,20:20:21,20:20:21,3578,31,,,,9250.42,0
725080,20:21:14,20:21:14,3579,32,,,,9450.96,0
725080,20:22:10,20:22:10,3580,33,,,,9699.52,0
725080,20:23:07,20:23:07,2540,34,,,,9932.78,0
725080,20:23:56,20:23:56,9605,35,,,,10081.33,0
725080,20:25:07,20:25:07,2541,36,,,,10322.68,0
725080,20:26:00,20:26:00,9036,37,,,,10524.6,
725080,20:27:00,20:27:00,9944,38,,1,,11099.99,
7307020,07:05:00,07:05:00,121,1,,,1,0,
7307020,07:06:03,07:06:03,122,2,,,,300.2,0
7307020,07:07:10,07:07:10,123,3,,,,618.68,0
7307020,07:07:36,07:07:36,124,4,,,,775.51,0
7307020,07:08:06,07:08:06,125,5,,,,965.56,0
7307020,07:08:48,07:08:48,126,6,,,,1146.37,0
7307020,07:10:28,07:10:28,7835,7,,,,1596.24,0
7307020,07:11:03,07:11:03,56,8,,,,1803.73,0
7307020,07:12:40,07:12:40,4665,9,,,,2407.94,0
7307020,07:13:48,07:13:48,4666,10,,,,2732.73,0
7307020,07:15:00,07:15:00,4667,11,,,,3113.29,
7307020,07:16:20,07:16:20,2484,12,,,,3664.98,0
7307020,07:17:24,07:17:24,2485,13,,,,4078.53,0
7307020,07:19:00,07:19:00,10574,14,,,,4543.05,0
7307020,07:20:03,07:20:03,4191,15,,,,4890.11,0
7307020,07:20:55,07:20:55,4192,16,,,,5238.55,0
7307020,07:21:25,07:21:25,4193,17,,,,5431.51,0
7307020,07:21:55,07:21:55,4194,18,,,,5621.85,0
7307020,07:22:27,07:22:27,4480,19,,,,5813.83,0
7307020,07:23:11,07:23:11,4481,20,,,,6091.24,0
7307020,07:23:57,07:23:57,4483,21,,,,6448.3,0
7307020,07:24:33,07:24:33,4484,22,,,,6663.85,0
7307020,07:25:00,07:25:00,4485,23,,,,6827.3,
7307020,07:26:35,07:26:35,4486,24,,,,7483.37,0
7307020,07:27:21,07:27:21,4487,25,,,,7745.37,0
7307020,07:28:00,07:28:00,4488,26,,,,7966.16,0
7307020,07:28:38,07:28:38,4489,27,,,,8186.04,0
7307020,07:29:26,07:29:26,8193,28,,,,8486.11,0
7307020,07:30:40,07:30:40,4492,29,,,,8880.67,0
7307020,07:31:00,07:31:00,687,30,,,,8976.34,
7307020,07:32:32,07:32:32,3578,31,,,,9250.42,0
7307020,07:33:33,07:33:33,3579,32,,,,9450.96,0
7307020,07:34:37,07:34:37,3580,33,,,,9699.52,0
7307020,07:35:42,07:35:42,2540,34,,,,9932.78,0
7307020,07:36:38,07:36:38,9605,35,,,,10081.33,0
7307020,07:37:59,07:37:59,2541,36,,,,10322.68,0
7307020,07:39:00,07:39:00,9036,37,,,,10524.6,
7307020,07:40:00,07:40:00,9944,38,,1,,11099.99,
7307030,07:05:00,07:05:00,121,1,,,1,0,
7307030,07:06:03,07:06:03,122,2,,,,300.2,0
7307030,07:07:10,07:07:10,123,3,,,,618.68,0
7307030,07:07:36,07:07:36,124,4,,,,775.51,0
7307030,07:08:06,07:08:06,125,5,,,,965.56,0
7307030,07:08:48,07:08:48,126,6,,,,1146.37,0
7307030,07:10:28,07:10:28,7835,7,,,,1596.24,0
7307030,07:11:03,07:11:03,56,8,,,,1803.73,0
7307030,07:12:40,07:12:40,4665,9,,,,2407.94,0
7307030,07:13:48,07:13:48,4666,10,,,,2732.73,0
7307030,07:15:00,07:15:00,4667,11,,,,3113.29,
7307030,07:16:20,07:16:20,2484,12,,,,3664.98,0
7307030,07:17:24,07:17:24,2485,13,,,,4078.53,0
7307030,07:19:00,07:19:00,10574,14,,,,4543.05,0
7307030,07:20:03,07:20:03,4191,15,,,,4890.11,0
7307030,07:20:55,07:20:55,4192,16,,,,5238.55,0
7307030,07:21:25,07:21:25,4193,17,,,,5431.51,0
7307030,07:21:55,07:21:55,4194,18,,,,5621.85,0
7307030,07:22:27,07:22:27,4480,19,,,,5813.83,0
7307030,07:23:11,07:23:11,4481,20,,,,6091.24,0
7307030,07:23:57,07:23:57,4483,21,,,,6448.3,0
7307030,07:24:33,07:24:33,4484,22,,,,6663.85,0
7307030,07:25:00,07:25:00,4485,23,,,,6827.3,
7307030,07:26:35,07:26:35,4486,24,,,,7483.37,0
7307030,07:27:21,07:27:21,4487,25,,,,7745.37,0
7307030,07:28:00,07:28:00,4488,26,,,,7966.16,0
7307030,07:28:38,07:28:38,4489,27,,,,8186.04,0
7307030,07:29:26,07:29:26,8193,28,,,,8486.11,0
7307030,07:30:40,07:30:40,4492,29,,,,8880.67,0
7307030,07:31:00,07:31:00,687,30,,,,8976.34,
7307030,07:32:32,07:32:32,3578,31,,,,9250.42,0
7307030,07:33:33,07:33:33,3579,32,,,,9450.96,0
7307030,07:34:37,07:34:37,3580,33,,,,9699.52,0
7307030,07:35:42,07:35:42,2540,34,,,,9932.78,0
7307030,07:36:38,07:36:38,9605,35,,,,10081.33,0
7307030,07:37:59,07:37:59,2541,36,,,,10322.68,0
7307030,07:39:00,07:39:00,9036,37,,,,10524.6,
7307030,07:40:00,07:40:00,9944,38,,1,,11099.99,
7307040,07:05:00,07:05:00,121,1,,,1,0,
7307040,07:06:03,07:06:03,122,2,,,,300.2,0
7307040,07:07:10,07:07:10,123,3,,,,618.68,0
7307040,07:07:36,07:07:36,124,4,,,,775.51,0
7307040,07:08:06,07:08:06,125,5,,,,965.56,0
7307040,07:08:48,07:08:48,126,6,,,,1146.37,0
7307040,07:10:28,07:10:28,7835,7,,,,1596.24,0
7307040,07:11:03,07:11:03,56,8,,,,1803.73,0
7307040,07:12:40,07:12:40,4665,9,,,,2407.94,0
7307040,07:13:48,07:13:48,4666,10,,,,2732.73,0
7307040,07:15:00,07:15:00,4667,11,,,,3113.29,
7307040,07:16:20,07:16:20,2484,12,,,,3664.98,0
7307040,07:17:24,07:17:24,2485,13,,,,4078.53,0
7307040,07:19:00,07:19:00,10574,14,,,,4543.05,0
7307040,07:20:03,07:20:03,4191,15,,,,4890.11,0
7307040,07:20:55,07:20:55,4192,16,,,,5238.55,0
7307040,07:21:25,07:21:25,4193,17,,,,5431.51,0
7307040,07:21:55,07:21:55,4194,18,,,,5621.85,0
7307040,07:22:27,07:22:27,4480,19,,,,5813.83,0
7307040,07:23:11,07:23:11,4481,20,,,,6091.24,0
7307040,07:23:57,07:23:57,4483,21,,,,6448.3,0
7307040,07:24:33,07:24:33,4484,22,,,,6663.85,0
7307040,07:25:00,07:25:00,4485,23,,,,6827.3,
7307040,07:26:35,07:26:35,4486,24,,,,7483.37,0
7307040,07:27:21,07:27:21,4487,25,,,,7745.37,0
7307040,07:28:00,07:28:00,4488,26,,,,7966.16,0
7307040,07:28:38,07:28:38,4489,27,,,,8186.04,0
7307040,07:29:26,07:29:26,8193,28,,,,8486.11,0
7307040,07:30:40,07:30:40,4492,29,,,,8880.67,0
7307040,07:31:00,07:31:00,687,30,,,,8976.34,
7307040,07:32:32,07:32:32,3578,31,,,,9250.42,0
7307040,07:33:33,07:33:33,3579,32,,,,9450.96,0
7307040,07:34:37,07:34:37,3580,33,,,,9699.52,0
7307040,07:35:42,07:35:42,2540,34,,,,9932.78,0
7307040,07:36:38,07:36:38,9605,35,,,,10081.33,0
7307040,07:37:59,07:37:59,2541,36,,,,10322.68,0
7307040,07:39:00,07:39:00,9036,37,,,,10524.6,
7307040,07:40:00,07:40:00,9944,38,,1,,11099.99,
7307050,07:05:00,07:05:00,121,1,,,1,0,
7307050,07:06:03,07:06:03,122,2,,,,300.2,0
7307050,07:07:10,07:07:10,123,3,,,,618.68,0
7307050,07:07:36,07:07:36,124,4,,,,775.51,0
7307050,07:08:06,07:08:06,125,5,,,,965.56,0
7307050,07:08:48,07:08:48,126,6,,,,1146.37,0
7307050,07:10:28,07:10:28,7835,7,,,,1596.24,0
7307050,07:11:03,07:11:03,56,8,,,,1803.73,0
7307050,07:12:40,07:12:40,4665,9,,,,2407.94,0
7307050,07:13:48,07:13:48,4666,10,,,,2732.73,0
7307050,07:15:00,07:15:00,4667,11,,,,3113.29,
7307050,07:16:20,07:16:20,2484,12,,,,3664.98,0
7307050,07:17:24,07:17:24,2485,13,,,,4078.53,0
7307050,07:19:00,07:19:00,10574,14,,,,4543.05,0
7307050,07:20:03,07:20:03,4191,15,,,,4890.11,0
7307050,07:20:55,07:20:55,4192,16,,,,5238.55,0
7307050,07:21:25,07:21:25,4193,17,,,,5431.51,0
7307050,07:21:55,07:21:55,4194,18,,,,5621.85,0
7307050,07:22:27,07:22:27,4480,19,,,,5813.83,0
7307050,07:23:11,07:23:11,4481,20,,,,6091.24,0
7307050,07:23:57,07:23:57,4483,21,,,,6448.3,0
7307050,07:24:33,07:24:33,4484,22,,,,6663.85,0
7307050,07:25:00,07:25:00,4485,23,,,,6827.3,
7307050,07:26:35,07:26:35,4486,24,,,,7483.37,0
7307050,07:27:21,07:27:21,4487,25,,,,7745.37,0
7307050,07:28:00,07:28:00,4488,26,,,,7966.16,0
7307050,07:28:38,07:28:38,4489,27,,,,8186.04,0
7307050,07:29:26,07:29:26,8193,28,,,,8486.11,0
7307050,07:30:40,07:30:40,4492,29,,,,8880.67,0
7307050,07:31:00,07:31:00,687,30,,,,8976.34,
7307050,07:32:32,07:32:32,3578,31,,,,9250.42,0
7307050,07:33:33,07:33:33,3579,32,,,,9450.96,0
7307050,07:34:37,07:34:37,3580,33,,,,9699.52,0
7307050,07:35:42,07:35:42,2540,34,,,,9932.78,0
7307050,07:36:38,07:36:38,9605,35,,,,10081.33,0
7307050,07:37:59,07:37:59,2541,36,,,,10322.68,0
7307050,07:39:00,07:39:00,9036,37,,,,10524.6,
7307050,07:40:00,07:40:00,9944,38,,1,,11099.99,
7307060,07:05:00,07:05:00,121,1,,,1,0,
7307060,07:06:03,07:06:03,122,2,,,,300.2,0
7307060,07:07:10,07:07:10,123,3,,,,618.68,0
7307060,07:07:36,07:07:36,124,4,,,,775.51,0
7307060,07:08:06,07:08:06,125,5,,,,965.56,0
7307060,07:08:48,07:08:48,126,6,,,,1146.37,0
7307060,07:10:28,07:10:28,7835,7,,,,1596.24,0
7307060,07:11:03,07:11:03,56,8,,,,1803.73,0
7307060,07:12:40,07:12:40,4665,9,,,,2407.94,0
7307060,07:13:48,07:13:48,4666,10,,,,2732.73,0
7307060,07:15:00,07:15:00,4667,11,,,,3113.29,
7307060,07:16:20,07:16:20,2484,12,,,,3664.98,0
7307060,07:17:24,07:17:24,2485,13,,,,4078.53,0
7307060,07:19:00,07:19:00,10574,14,,,,4543.05,0
7307060,07:20:03,07:20:03,4191,15,,,,4890.11,0
7307060,07:20:55,07:20:55,4192,16,,,,5238.55,0
7307060,07:21:25,07:21:25,4193,17,,,,5431.51,0
7307060,07:21:55,07:21:55,4194,18,,,,5621.85,0
7307060,07:22:27,07:22:27,4480,19,,,,5813.83,0
7307060,07:23:11,07:23:11,4481,20,,,,6091.24,0
7307060,07:23:57,07:23:57,4483,21,,,,6448.3,0
7307060,07:24:33,07:24:33,4484,22,,,,6663.85,0
7307060,07:25:00,07:25:00,4485,23,,,,6827.3,
7307060,07:26:35,07:26:35,4486,24,,,,7483.37,0
7307060,07:27:21,07:27:21,4487,25,,,,7745.37,0
7307060,07:28:00,07:28:00,4488,26,,,,7966.16,0
7307060,07:28:38,07:28:38,4489,27,,,,8186.04,0
7307060,07:29:26,07:29:26,8193,28,,,,8486.11,0
7307060,07:30:40,07:30:40,4492,29,,,,8880.67,0
7307060,07:31:00,07:31:00,687,30,,,,8976.34,
7307060,07:32:32,07:32:32,3578,31,,,,9250.42,0
7307060,07:33:33,07:33:33,3579,32,,,,9450.96,0
7307060,07:34:37,07:34:37,3580,33,,,,9699.52,0
7307060,07:35:42,07:35:42,2540,34,,,,9932.78,0
7307060,07:36:38,07:36:38,9605,35,,,,10081.33,0
7307060,07:37:59,07:37:59,2541,36,,,,10322.68,0
7307060,07:39:00,07:39:00,9036,37,,,,10524.6,
7307060,07:40:00,07:40:00,9944,38,,1,,11099.99,
7307080,07:05:00,07:05:00,121,1,,,1,0,
7307080,07:06:03,07:06:03,122,2,,,,300.2,0
7307080,07:07:10,07:07:10,123,3,,,,618.68,0
7307080,07:07:36,07:07:36,124,4,,,,775.51,0
7307080,07:08:06,07:08:06,125,5,,,,965.56,0
7307080,07:08:48,07:08:48,126,6,,,,1146.37,0
7307080,07:10:28,07:10:28,7835,7,,,,1596.24,0
7307080,07:11:03,07:11:03,56,8,,,,1803.73,0
7307080,07:12:40,07:12:40,4665,9,,,,2407.94,0
7307080,07:13:48,07:13:48,4666,10,,,,2732.73,0
7307080,07:15:00,07:15:00,4667,11,,,,3113.29,
7307080,07:16:20,07:16:20,2484,12,,,,3664.98,0
7307080,07:17:24,07:17:24,2485,13,,,,4078.53,0
7307080,07:19:00,07:19:00,10574,14,,,,4543.05,0
7307080,07:20:03,07:20:03,4191,15,,,,4890.11,0
7307080,07:20:55,07:20:55,4192,16,,,,5238.55,0
7307080,07:21:25,07:21:25,4193,17,,,,5431.51,0
7307080,07:21:55,07:21:55,4194,18,,,,5621.85,0
7307080,07:22:27,07:22:27,4480,19,,,,5813.83,0
7307080,07:23:11,07:23:11,4481,20,,,,6091.24,0
7307080,07:23:57,07:23:57,4483,21,,,,6448.3,0
7307080,07:24:33,07:24:33,4484,22,,,,6663.85,0
7307080,07:25:00,07:25:00,4485,23,,,,6827.3,
7307080,07:26:35,07:26:35,4486,24,,,,7483.37,0
7307080,07:27:21,07:27:21,4487,25,,,,7745.37,0
7307080,07:28:00,07:28:00,4488,26,,,,7966.16,0
7307080,07:28:38,07:28:38,4489,27,,,,8186.04,0
7307080,07:29:26,07:29:26,8193,28,,,,8486.11,0
7307080,07:30:40,07:30:40,4492,29,,,,8880.67,0
7307080,07:31:00,07:31:00,687,30,,,,8976.34,
7307080,07:32:32,07:32:32,3578,31,,,,9250.42,0
7307080,07:33:33,07:33:33,3579,32,,,,9450.96,0
7307080,07:34:37,07:34:37,3580,33,,,,9699.52,0
7307080,07:35:42,07:35:42,2540,34,,,,9932.78,0
7307080,07:36:38,07:36:38,9605,35,,,,10081.33,0
7307080,07:37:59,07:37:59,2541,36,,,,10322.68,0
7307080,07:39:00,07:39:00,9036,37,,,,10524.6,
7307080,07:40:00,07:40:00,9944,38,,1,,11099.99,
7408090,18:25:00,18:25:00,121,1,,,1,0,
7408090,18:26:09,18:26:09,122,2,,,,300.2,0
7408090,18:27:23,18:27:23,123,3,,,,618.68,0
7408090,18:27:52,18:27:52,124,4,,,,775.51,0
7408090,18:28:25,18:28:25,125,5,,,,965.56,0
7408090,18:29:11,18:29:11,126,6,,,,1146.37,0
7408090,18:31:01,18:31:01,7835,7,,,,1596.24,0
7408090,18:31:39,18:31:39,56,8,,,,1803.73,0
7408090,18:33:26,18:33:26,4665,9,,,,2407.94,0
7408090,18:34:41,18:34:41,4666,10,,,,2732.73,0
7408090,18:36:00,18:36:00,4667,11,,,,3113.29,
7408090,18:37:28,18:37:28,2484,12,,,,3664.98,0
7408090,18:38:38,18:38:38,2485,13,,,,4078.53,0
7408090,18:40:24,18:40:24,10574,14,,,,4543.05,0
7408090,18:41:33,18:41:33,4191,15,,,,4890.11,0
7408090,18:42:30,18:42:30,4192,16,,,,5238.55,0
7408090,18:43:03,18:43:03,4193,17,,,,5431.51,0
7408090,18:43:36,18:43:36,4194,18,,,,5621.85,0
7408090,18:44:12,18:44:12,4480,19,,,,5813.83,0
7408090,18:45:00,18:45:00,4481,20,,,,6091.24,0
7408090,18:45:51,18:45:51,4483,21,,,,6448.3,0
7408090,18:46:31,18:46:31,4484,22,,,,6663.85,0
7408090,18:47:00,18:47:00,4485,23,,,,6827.3,
7408090,18:48:19,18:48:19,4486,24,,,,7483.37,0
7408090,18:48:58,18:48:58,4487,25,,,,7745.37,0
7408090,18:49:30,18:49:30,4488,26,,,,7966.16,0
7408090,18:50:01,18:50:01,4489,27,,,,8186.04,0
7408090,18:50:41,18:50:41,8193,28,,,,8486.11,0
7408090,18:51:44,18:51:44,4492,29,,,,8880.67,0
7408090,18:52:00,18:52:00,687,30,,,,8976.34,
7408090,18:53:21,18:53:21,3578,31,,,,9250.42,0
7408090,18:54:14,18:54:14,3579,32,,,,9450.96,0
7408090,18:55:10,18:55:10,3580,33,,,,9699.52,0
7408090,18:56:07,18:56:07,2540,34,,,,9932.78,0
7408090,18:56:56,18:56:56,9605,35,,,,10081.33,0
7408090,18:58:07,18:58:07,2541,36,,,,10322.68,0
7408090,18:59:00,18:59:00,9036,37,,,,10524.6,
7408090,19:00:00,19:00:00,9944,38,,1,,11099.99,
7408100,18:25:00,18:25:00,121,1,,,1,0,
7408100,18:26:09,18:26:09,122,2,,,,300.2,0
7408100,18:27:23,18:27:23,123,3,,,,618.68,0
7408100,18:27:52,18:27:52,124,4,,,,775.51,0
7408100,18:28:25,18:28:25,125,5,,,,965.56,0
7408100,18:29:11,18:29:11,126,6,,,,1146.37,0
7408100,18:31:01,18:31:01,7835,7,,,,1596.24,0
7408100,18:31:39,18:31:39,56,8,,,,1803.73,0
7408100,18:33:26,18:33:26,4665,9,,,,2407.94,0
7408100,18:34:41,18:34:41,4666,10,,,,2732.73,0
7408100,18:36:00,18:36:00,4667,11,,,,3113.29,
7408100,18:37:28,18:37:28,2484,12,,,,3664.98,0
7408100,18:38:38,18:38:38,2485,13,,,,4078.53,0
7408100,18:40:24,18:40:24,10574,14,,,,4543.05,0
7408100,18:41:33,18:41:33,4191,15,,,,4890.11,0
7408100,18:42:30,18:42:30,4192,16,,,,5238.55,0
7408100,18:43:03,18:43:03,4193,17,,,,5431.51,0
7408100,18:43:36,18:43:36,4194,18,,,,5621.85,0
7408100,18:44:12,18:44:12,4480,19,,,,5813.83,0
7408100,18:45:00,18:45:00,4481,20,,,,6091.24,0
7408100,18:45:51,18:45:51,4483,21,,,,6448.3,0
7408100,18:46:31,18:46:31,4484,22,,,,6663.85,0
7408100,18:47:00,18:47:00,4485,23,,,,6827.3,
7408100,18:48:19,18:48:19,4486,24,,,,7483.37,0
7408100,18:48:58,18:48:58,4487,25,,,,7745.37,0
7408100,18:49:30,18:49:30,4488,26,,,,7966.16,0
7408100,18:50:01,18:50:01,4489,27,,,,8186.04,0
7408100,18:50:41,18:50:41,8193,28,,,,8486.11,0
7408100,18:51:44,18:51:44,4492,29,,,,8880.67,0
7408100,18:52:00,18:52:00,687,30,,,,8976.34,
7408100,18:53:21,18:53:21,3578,31,,,,9250.42,0
7408100,18:54:14,18:54:14,3579,32,,,,9450.96,0
7408100,18:55:10,18:55:10,3580,33,,,,9699.52,0
7408100,18:56:07,18:56:07,2540,34,,,,9932.78,0
7408100,18:56:56,18:56:56,9605,35,,,,10081.33,0
7408100,18:58:07,18:58:07,2541,36,,,,10322.68,0
7408100,18:59:00,18:59:00,9036,37,,,,10524.6,
7408100,19:00:00,19:00:00,9944,38,,1,,11099.99,
7408110,18:25:00,18:25:00,121,1,,,1,0,
7408110,18:26:09,18:26:09,122,2,,,,300.2,0
7408110,18:27:23,18:27:23,123,3,,,,618.68,0
7408110,18:27:52,18:27:52,124,4,,,,775.51,0
7408110,18:28:25,18:28:25,125,5,,,,965.56,0
7408110,18:29:11,18:29:11,126,6,,,,1146.37,0
7408110,18:31:01,18:31:01,7835,7,,,,1596.24,0
7408110,18:31:39,18:31:39,56,8,,,,1803.73,0
7408110,18:33:26,18:33:26,4665,9,,,,2407.94,0
7408110,18:34:41,18:34:41,4666,10,,,,2732.73,0
7408110,18:36:00,18:36:00,4667,11,,,,3113.29,
7408110,18:37:28,18:37:28,2484,12,,,,3664.98,0
7408110,18:38:38,18:38:38,2485,13,,,,4078.53,0
7408110,18:40:24,18:40:24,10574,14,,,,4543.05,0
7408110,18:41:33,18:41:33,4191,15,,,,4890.11,0
7408110,18:42:30,18:42:30,4192,16,,,,5238.55,0
7408110,18:43:03,18:43:03,4193,17,,,,5431.51,0
7408110,18:43:36,18:43:36,4194,18,,,,5621.85,0
7408110,18:44:12,18:44:12,4480,19,,,,5813.83,0
7408110,18:45:00,18:45:00,4481,20,,,,6091.24,0
7408110,18:45:51,18:45:51,4483,21,,,,6448.3,0
7408110,18:46:31,18:46:31,4484,22,,,,6663.85,0
7408110,18:47:00,18:47:00,4485,23,,,,6827.3,
7408110,18:48:19,18:48:19,4486,24,,,,7483.37,0
7408110,18:48:58,18:48:58,4487,25,,,,7745.37,0
7408110,18:49:30,18:49:30,4488,26,,,,7966.16,0
7408110,18:50:01,18:50:01,4489,27,,,,8186.04,0
7408110,18:50:41,18:50:41,8193,28,,,,8486.11,0
7408110,18:51:44,18:51:44,4492,29,,,,8880.67,0
7408110,18:52:00,18:52:00,687,30,,,,8976.34,
7408110,18:53:21,18:53:21,3578,31,,,,9250.42,0
7408110,18:54:14,18:54:14,3579,32,,,,9450.96,0
7408110,18:55:10,18:55:10,3580,33,,,,9699.52,0
7408110,18:56:07,18:56:07,2540,34,,,,9932.78,0
7408110,18:56:56,18:56:56,9605,35,,,,10081.33,0
7408110,18:58:07,18:58:07,2541,36,,,,10322.68,0
7408110,18:59:00,18:59:00,9036,37,,,,10524.6,
7408110,19:00:00,19:00:00,9944,38,,1,,11099.99,
7408120,18:25:00,18:25:00,121,1,,,1,0,
7408120,18:26:09,18:26:09,122,2,,,,300.2,0
7408120,18:27:23,18:27:23,123,3,,,,618.68,0
7408120,18:27:52,18:27:52,124,4,,,,775.51,0
7408120,18:28:25,18:28:25,125,5,,,,965.56,0
7408120,18:29:11,18:29:11,126,6,,,,1146.37,0
7408120,18:31:01,18:31:01,7835,7,,,,1596.24,0
7408120,18:31:39,18:31:39,56,8,,,,1803.73,0
7408120,18:33:26,18:33:26,4665,9,,,,2407.94,0
7408120,18:34:41,18:34:41,4666,10,,,,2732.73,0
7408120,18:36:00,18:36:00,4667,11,,,,3113.29,
7408120,18:37:28,18:37:28,2484,12,,,,3664.98,0
7408120,18:38:38,18:38:38,2485,13,,,,4078.53,0
7408120,18:40:24,18:40:24,10574,14,,,,4543.05,0
7408120,18:41:33,18:41:33,4191,15,,,,4890.11,0
7408120,18:42:30,18:42:30,4192,16,,,,5238.55,0
7408120,18:43:03,18:43:03,4193,17,,,,5431.51,0
7408120,18:43:36,18:43:36,4194,18,,,,5621.85,0
7408120,18:44:12,18:44:12,4480,19,,,,5813.83,0
7408120,18:45:00,18:45:00,4481,20,,,,6091.24,0
7408120,18:45:51,18:45:51,4483,21,,,,6448.3,0
7408120,18:46:31,18:46:31,4484,22,,,,6663.85,0
7408120,18:47:00,18:47:00,4485,23,,,,6827.3,
7408120,18:48:19,18:48:19,4486,24,,,,7483.37,0
7408120,18:48:58,18:48:58,4487,25,,,,7745.37,0
7408120,18:49:30,18:49:30,4488,26,,,,7966.16,0
7408120,18:50:01,18:50:01,4489,27,,,,8186.04,0
7408120,18:50:41,18:50:41,8193,28,,,,8486.11,0
7408120,18:51:44,18:51:44,4492,29,,,,8880.67,0
7408120,18:52:00,18:52:00,687,30,,,,8976.34,
7408120,18:53:21,18:53:21,3578,31,,,,9250.42,0
7408120,18:54:14,18:54:14,3579,32,,,,9450.96,0
7408120,18:55:10,18:55:10,3580,33,,,,9699.52,0
7408120,18:56:07,18:56:07,2540,34,,,,9932.78,0
7408120,18:56:56,18:56:56,9605,35,,,,10081.33,0
7408120,18:58:07,18:58:07,2541,36,,,,10322.68,0
7408120,18:59:00,18:59:00,9036,37,,,,10524.6,
7408120,19:00:00,19:00:00,9944,38,,1,,11099.99,
7408130,18:25:00,18:25:00,121,1,,,1,0,
7408130,18:26:09,18:26:09,122,2,,,,300.2,0
7408130,18:27:23,18:27:23,123,3,,,,618.68,0
7408130,18:27:52,18:27:52,124,4,,,,775.51,0
7408130,18:28:25,18:28:25,125,5,,,,965.56,0
7408130,18:29:11,18:29:11,126,6,,,,1146.37,0
7408130,18:31:01,18:31:01,7835,7,,,,1596.24,0
7408130,18:31:39,18:31:39,56,8,,,,1803.73,0
7408130,18:33:26,18:33:26,4665,9,,,,2407.94,0
7408130,18:34:41,18:34:41,4666,10,,,,2732.73,0
7408130,18:36:00,18:36:00,4667,11,,,,3113.29,
7408130,18:37:28,18:37:28,2484,12,,,,3664.98,0
7408130,18:38:38,18:38:38,2485,13,,,,4078.53,0
7408130,18:40:24,18:40:24,10574,14,,,,4543.05,0
7408130,18:41:33,18:41:33,4191,15,,,,4890.11,0
7408130,18:42:30,18:42:30,4192,16,,,,5238.55,0
7408130,18:43:03,18:43:03,4193,17,,,,5431.51,0
7408130,18:43:36,18:43:36,4194,18,,,,5621.85,0
7408130,18:44:12,18:44:12,4480,19,,,,5813.83,0
7408130,18:45:00,18:45:00,4481,20,,,,6091.24,0
7408130,18:45:51,18:45:51,4483,21,,,,6448.3,0
7408130,18:46:31,18:46:31,4484,22,,,,6663.85,0
7408130,18:47:00,18:47:00,4485,23,,,,6827.3,
7408130,18:48:19,18:48:19,4486,24,,,,7483.37,0
7408130,18:48:58,18:48:58,4487,25,,,,7745.37,0
7408130,18:49:30,18:49:30,4488,26,,,,7966.16,0
7408130,18:50:01,18:50:01,4489,27,,,,8186.04,0
7408130,18:50:41,18:50:41,8193,28,,,,8486.11,0
7408130,18:51:44,18:51:44,4492,29,,,,8880.67,0
7408130,18:52:00,18:52:00,687,30,,,,8976.34,
7408130,18:53:21,18:53:21,3578,31,,,,9250.42,0
7408130,18:54:14,18:54:14,3579,32,,,,9450.96,0
7408130,18:55:10,18:55:10,3580,33,,,,9699.52,0
7408130,18:56:07,18:56:07,2540,34,,,,9932.78,0
7408130,18:56:56,18:56:56,9605,35,,,,10081.33,0
7408130,18:58:07,18:58:07,2541,36,,,,10322.68,0
7408130,18:59:00,18:59:00,9036,37,,,,10524.6,
7408130,19:00:00,19:00:00,9944,38,,1,,11099.99,
7700020,17:28:00,17:28:00,121,1,,,1,0,
7700020,17:29:15,17:29:15,122,2,,,,300.2,0
7700020,17:30:36,17:30:36,123,3,,,,618.68,0
7700020,17:31:07,17:31:07,124,4,,,,775.51,0
7700020,17:31:44,17:31:44,125,5,,,,965.56,0
7700020,17:32:33,17:32:33,126,6,,,,1146.37,0
7700020,17:34:33,17:34:33,7835,7,,,,1596.24,0
7700020,17:35:15,17:35:15,56,8,,,,1803.73,0
7700020,17:37:13,17:37:13,4665,9,,,,2407.94,0
7700020,17:38:33,17:38:33,4666,10,,,,2732.73,0
7700020,17:40:00,17:40:00,4667,11,,,,3113.29,
7700020,17:41:36,17:41:36,2484,12,,,,3664.98,0
7700020,17:42:53,17:42:53,2485,13,,,,4078.53,0
7700020,17:44:48,17:44:48,10574,14,,,,4543.05,0
7700020,17:46:03,17:46:03,4191,15,,,,4890.11,0
7700020,17:47:06,17:47:06,4192,16,,,,5238.55,0
7700020,17:47:42,17:47:42,4193,17,,,,5431.51,0
7700020,17:48:18,17:48:18,4194,18,,,,5621.85,0
7700020,17:48:56,17:48:56,4480,19,,,,5813.83,0
7700020,17:49:49,17:49:49,4481,20,,,,6091.24,0
7700020,17:50:45,17:50:45,4483,21,,,,6448.3,0
7700020,17:51:28,17:51:28,4484,22,,,,6663.85,0
7700020,17:52:00,17:52:00,4485,23,,,,6827.3,
7700020,17:53:19,17:53:19,4486,24,,,,7483.37,0
7700020,17:53:58,17:53:58,4487,25,,,,7745.37,0
7700020,17:54:30,17:54:30,4488,26,,,,7966.16,0
7700020,17:55:01,17:55:01,4489,27,,,,8186.04,0
7700020,17:55:41,17:55:41,8193,28,,,,8486.11,0
7700020,17:56:44,17:56:44,4492,29,,,,8880.67,0
7700020,17:57:00,17:57:00,687,30,,,,8976.34,
7700020,17:58:21,17:58:21,3578,31,,,,9250.42,0
7700020,17:59:14,17:59:14,3579,32,,,,9450.96,0
7700020,18:00:10,18:00:10,3580,33,,,,9699.52,0
7700020,18:01:07,18:01:07,2540,34,,,,9932.78,0
7700020,18:01:56,18:01:56,9605,35,,,,10081.33,0
7700020,18:03:07,18:03:07,2541,36,,,,10322.68,0
7700020,18:04:00,18:04:00,9036,37,,,,10524.6,
7700020,18:05:00,18:05:00,9944,38,,1,,11099.99,
7700030,17:28:00,17:28:00,121,1,,,1,0,
7700030,17:29:15,17:29:15,122,2,,,,300.2,0
7700030,17:30:36,17:30:36,123,3,,,,618.68,0
7700030,17:31:07,17:31:07,124,4,,,,775.51,0
7700030,17:31:44,17:31:44,125,5,,,,965.56,0
7700030,17:32:33,17:32:33,126,6,,,,1146.37,0
7700030,17:34:33,17:34:33,7835,7,,,,1596.24,0
7700030,17:35:15,17:35:15,56,8,,,,1803.73,0
7700030,17:37:13,17:37:13,4665,9,,,,2407.94,0
7700030,17:38:33,17:38:33,4666,10,,,,2732.73,0
7700030,17:40:00,17:40:00,4667,11,,,,3113.29,
7700030,17:41:36,17:41:36,2484,12,,,,3664.98,0
7700030,17:42:53,17:42:53,2485,13,,,,4078.53,0
7700030,17:44:48,17:44:48,10574,14,,,,4543.05,0
7700030,17:46:03,17:46:03,4191,15,,,,4890.11,0
7700030,17:47:06,17:47:06,4192,16,,,,5238.55,0
7700030,17:47:42,17:47:42,4193,17,,,,5431.51,0
7700030,17:48:18,17:48:18,4194,18,,,,5621.85,0
7700030,17:48:56,17:48:56,4480,19,,,,5813.83,0
7700030,17:49:49,17:49:49,4481,20,,,,6091.24,0
7700030,17:50:45,17:50:45,4483,21,,,,6448.3,0
7700030,17:51:28,17:51:28,4484,22,,,,6663.85,0
7700030,17:52:00,17:52:00,4485,23,,,,6827.3,
7700030,17:53:19,17:53:19,4486,24,,,,7483.37,0
7700030,17:53:58,17:53:58,4487,25,,,,7745.37,0
7700030,17:54:30,17:54:30,4488,26,,,,7966.16,0
7700030,17:55:01,17:55:01,4489,27,,,,8186.04,0
7700030,17:55:41,17:55:41,8193,28,,,,8486.11,0
7700030,17:56:44,17:56:44,4492,29,,,,8880.67,0
7700030,17:57:00,17:57:00,687,30,,,,8976.34,
7700030,17:58:21,17:58:21,3578,31,,,,9250.42,0
7700030,17:59:14,17:59:14,3579,32,,,,9450.96,0
7700030,18:00:10,18:00:10,3580,33,,,,9699.52,0
7700030,18:01:07,18:01:07,2540,34,,,,9932.78,0
7700030,18:01:56,18:01:56,9605,35,,,,10081.33,0
7700030,18:03:07,18:03:07,2541,36,,,,10322.68,0
7700030,18:04:00,18:04:00,9036,37,,,,10524.6,
7700030,18:05:00,18:05:00,9944,38,,1,,11099.99,
7700040,17:28:00,17:28:00,121,1,,,1,0,
7700040,17:29:15,17:29:15,122,2,,,,300.2,0
7700040,17:30:36,17:30:36,123,3,,,,618.68,0
7700040,17:31:07,17:31:07,124,4,,,,775.51,0
7700040,17:31:44,17:31:44,125,5,,,,965.56,0
7700040,17:32:33,17:32:33,126,6,,,,1146.37,0
7700040,17:34:33,17:34:33,7835,7,,,,1596.24,0
7700040,17:35:15,17:35:15,56,8,,,,1803.73,0
7700040,17:37:13,17:37:13,4665,9,,,,2407.94,0
7700040,17:38:33,17:38:33,4666,10,,,,2732.73,0
7700040,17:40:00,17:40:00,4667,11,,,,3113.29,
7700040,17:41:36,17:41:36,2484,12,,,,3664.98,0
7700040,17:42:53,17:42:53,2485,13,,,,4078.53,0
7700040,17:44:48,17:44:48,10574,14,,,,4543.05,0
7700040,17:46:03,17:46:03,4191,15,,,,4890.11,0
7700040,17:47:06,17:47:06,4192,16,,,,5238.55,0
7700040,17:47:42,17:47:42,4193,17,,,,5431.51,0
7700040,17:48:18,17:48:18,4194,18,,,,5621.85,0
7700040,17:48:56,17:48:56,4480,19,,,,5813.83,0
7700040,17:49:49,17:49:49,4481,20,,,,6091.24,0
7700040,17:50:45,17:50:45,4483,21,,,,6448.3,0
7700040,17:51:28,17:51:28,4484,22,,,,6663.85,0
7700040,17:52:00,17:52:00,4485,23,,,,6827.3,
7700040,17:53:19,17:53:19,4486,24,,,,7483.37,0
7700040,17:53:58,17:53:58,4487,25,,,,7745.37,0
7700040,17:54:30,17:54:30,4488,26,,,,7966.16,0
7700040,17:55:01,17:55:01,4489,27,,,,8186.04,0
7700040,17:55:41,17:55:41,8193,28,,,,8486.11,0
7700040,17:56:44,17:56:44,4492,29,,,,8880.67,0
7700040,17:57:00,17:57:00,687,30,,,,8976.34,
7700040,17:58:21,17:58:21,3578,31,,,,9250.42,0
7700040,17:59:14,17:59:14,3579,32,,,,9450.96,0
7700040,18:00:10,18:00:10,3580,33,,,,9699.52,0
7700040,18:01:07,18:01:07,2540,34,,,,9932.78,0
7700040,18:01:56,18:01:56,9605,35,,,,10081.33,0
7700040,18:03:07,18:03:07,2541,36,,,,10322.68,0
7700040,18:04:00,18:04:00,9036,37,,,,10524.6,
7700040,18:05:00,18:05:00,9944,38,,1,,11099.99,
7700050,17:28:00,17:28:00,121,1,,,1,0,
7700050,17:29:15,17:29:15,122,2,,,,300.2,0
7700050,17:30:36,17:30:36,123,3,,,,618.68,0
7700050,17:31:07,17:31:07,124,4,,,,775.51,0
7700050,17:31:44,17:31:44,125,5,,,,965.56,0
7700050,17:32:33,17:32:33,126,6,,,,1146.37,0
7700050,17:34:33,17:34:33,7835,7,,,,1596.24,0
7700050,17:35:15,17:35:15,56,8,,,,1803.73,0
7700050,17:37:13,17:37:13,4665,9,,,,2407.94,0
7700050,17:38:33,17:38:33,4666,10,,,,2732.73,0
7700050,17:40:00,17:40:00,4667,11,,,,3113.29,
7700050,17:41:36,17:41:36,2484,12,,,,3664.98,0
7700050,17:42:53,17:42:53,2485,13,,,,4078.53,0
7700050,17:44:48,17:44:48,10574,14,,,,4543.05,0
7700050,17:46:03,17:46:03,4191,15,,,,4890.11,0
7700050,17:47:06,17:47:06,4192,16,,,,5238.55,0
7700050,17:47:42,17:47:42,4193,17,,,,5431.51,0
7700050,17:48:18,17:48:18,4194,18,,,,5621.85,0
7700050,17:48:56,17:48:56,4480,19,,,,5813.83,0
7700050,17:49:49,17:49:49,4481,20,,,,6091.24,0
7700050,17:50:45,17:50:45,4483,21,,,,6448.3,0
7700050,17:51:28,17:51:28,4484,22,,,,6663.85,0
7700050,17:52:00,17:52:00,4485,23,,,,6827.3,
7700050,17:53:19,17:53:19,4486,24,,,,7483.37,0
7700050,17:53:58,17:53:58,4487,25,,,,7745.37,0
7700050,17:54:30,17:54:30,4488,26,,,,7966.16,0
7700050,17:55:01,17:55:01,4489,27,,,,8186.04,0
7700050,17:55:41,17:55:41,8193,28,,,,8486.11,0
7700050,17:56:44,17:56:44,4492,29,,,,8880.67,0
7700050,17:57:00,17:57:00,687,30,,,,8976.34,
7700050,17:58:21,17:58:21,3578,31,,,,9250.42,0
7700050,17:59:14,17:59:14,3579,32,,,,9450.96,0
7700050,18:00:10,18:00:10,3580,33,,,,9699.52,0
7700050,18:01:07,18:01:07,2540,34,,,,9932.78,0
7700050,18:01:56,18:01:56,9605,35,,,,10081.33,0
7700050,18:03:07,18:03:07,2541,36,,,,10322.68,0
7700050,18:04:00,18:04:00,9036,37,,,,10524.6,
7700050,18:05:00,18:05:00,9944,38,,1,,11099.99,
7700060,17:28:00,17:28:00,121,1,,,1,0,
7700060,17:29:15,17:29:15,122,2,,,,300.2,0
7700060,17:30:36,17:30:36,123,3,,,,618.68,0
7700060,17:31:07,17:31:07,124,4,,,,775.51,0
7700060,17:31:44,17:31:44,125,5,,,,965.56,0
7700060,17:32:33,17:32:33,126,6,,,,1146.37,0
7700060,17:34:33,17:34:33,7835,7,,,,1596.24,0
7700060,17:35:15,17:35:15,56,8,,,,1803.73,0
7700060,17:37:13,17:37:13,4665,9,,,,2407.94,0
7700060,17:38:33,17:38:33,4666,10,,,,2732.73,0
7700060,17:40:00,17:40:00,4667,11,,,,3113.29,
7700060,17:41:36,17:41:36,2484,12,,,,3664.98,0
7700060,17:42:53,17:42:53,2485,13,,,,4078.53,0
7700060,17:44:48,17:44:48,10574,14,,,,4543.05,0
7700060,17:46:03,17:46:03,4191,15,,,,4890.11,0
7700060,17:47:06,17:47:06,4192,16,,,,5238.55,0
7700060,17:47:42,17:47:42,4193,17,,,,5431.51,0
7700060,17:48:18,17:48:18,4194,18,,,,5621.85,0
7700060,17:48:56,17:48:56,4480,19,,,,5813.83,0
7700060,17:49:49,17:49:49,4481,20,,,,6091.24,0
7700060,17:50:45,17:50:45,4483,21,,,,6448.3,0
7700060,17:51:28,17:51:28,4484,22,,,,6663.85,0
7700060,17:52:00,17:52:00,4485,23,,,,6827.3,
7700060,17:53:19,17:53:19,4486,24,,,,7483.37,0
7700060,17:53:58,17:53:58,4487,25,,,,7745.37,0
7700060,17:54:30,17:54:30,4488,26,,,,7966.16,0
7700060,17:55:01,17:55:01,4489,27,,,,8186.04,0
7700060,17:55:41,17:55:41,8193,28,,,,8486.11,0
7700060,17:56:44,17:56:44,4492,29,,,,8880.67,0
7700060,17:57:00,17:57:00,687,30,,,,8976.34,
7700060,17:58:21,17:58:21,3578,31,,,,9250.42,0
7700060,17:59:14,17:59:14,3579,32,,,,9450.96,0
7700060,18:00:10,18:00:10,3580,33,,,,9699.52,0
7700060,18:01:07,18:01:07,2540,34,,,,9932.78,0
7700060,18:01:56,18:01:56,9605,35,,,,10081.33,0
7700060,18:03:07,18:03:07,2541,36,,,,10322.68,0
7700060,18:04:00,18:04:00,9036,37,,,,10524.6,
7700060,18:05:00,18:05:00,9944,38,,1,,11099.99,
7700080,17:28:00,17:28:00,121,1,,,1,0,
7700080,17:29:15,17:29:15,122,2,,,,300.2,0
7700080,17:30:36,17:30:36,123,3,,,,618.68,0
7700080,17:31:07,17:31:07,124,4,,,,775.51,0
7700080,17:31:44,17:31:44,125,5,,,,965.56,0
7700080,17:32:33,17:32:33,126,6,,,,1146.37,0
7700080,17:34:33,17:34:33,7835,7,,,,1596.24,0
7700080,17:35:15,17:35:15,56,8,,,,1803.73,0
7700080,17:37:13,17:37:13,4665,9,,,,2407.94,0
7700080,17:38:33,17:38:33,4666,10,,,,2732.73,0
7700080,17:40:00,17:40:00,4667,11,,,,3113.29,
7700080,17:41:36,17:41:36,2484,12,,,,3664.98,0
7700080,17:42:53,17:42:53,2485,13,,,,4078.53,0
7700080,17:44:48,17:44:48,10574,14,,,,4543.05,0
7700080,17:46:03,17:46:03,4191,15,,,,4890.11,0
7700080,17:47:06,17:47:06,4192,16,,,,5238.55,0
7700080,17:47:42,17:47:42,4193,17,,,,5431.51,0
7700080,17:48:18,17:48:18,4194,18,,,,5621.85,0
7700080,17:48:56,17:48:56,4480,19,,,,5813.83,0
7700080,17:49:49,17:49:49,4481,20,,,,6091.24,0
7700080,17:50:45,17:50:45,4483,21,,,,6448.3,0
7700080,17:51:28,17:51:28,4484,22,,,,6663.85,0
7700080,17:52:00,17:52:00,4485,23,,,,6827.3,
7700080,17:53:19,17:53:19,4486,24,,,,7483.37,0
7700080,17:53:58,17:53:58,4487,25,,,,7745.37,0
7700080,17:54:30,17:54:30,4488,26,,,,7966.16,0
7700080,17:55:01,17:55:01,4489,27,,,,8186.04,0
7700080,17:55:41,17:55:41,8193,28,,,,8486.11,0
7700080,17:56:44,17:56:44,4492,29,,,,8880.67,0
7700080,17:57:00,17:57:00,687,30,,,,8976.34,
7700080,17:58:21,17:58:21,3578,31,,,,9250.42,0
7700080,17:59:14,17:59:14,3579,32,,,,9450.96,0
7700080,18:00:10,18:00:10,3580,33,,,,9699.52,0
7700080,18:01:07,18:01:07,2540,34,,,,9932.78,0
7700080,18:01:56,18:01:56,9605,35,,,,10081.33,0
7700080,18:03:07,18:03:07,2541,36,,,,10322.68,0
7700080,18:04:00,18:04:00,9036,37,,,,10524.6,
7700080,18:05:00,18:05:00,9944,38,,1,,11099.99,
7946020,06:35:00,06:35:00,121,1,,,1,0,
7946020,06:35:56,06:35:56,122,2,,,,300.2,0
7946020,06:36:57,06:36:57,123,3,,,,618.68,0
7946020,06:37:20,06:37:20,124,4,,,,775.51,0
7946020,06:37:48,06:37:48,125,5,,,,965.56,0
7946020,06:38:25,06:38:25,126,6,,,,1146.37,0
7946020,06:39:55,06:39:55,7835,7,,,,1596.24,0
7946020,06:40:26,06:40:26,56,8,,,,1803.73,0
7946020,06:41:54,06:41:54,4665,9,,,,2407.94,0
7946020,06:42:55,06:42:55,4666,10,,,,2732.73,0
7946020,06:44:00,06:44:00,4667,11,,,,3113.29,
7946020,06:45:20,06:45:20,2484,12,,,,3664.98,0
7946020,06:46:24,06:46:24,2485,13,,,,4078.53,0
7946020,06:48:00,06:48:00,10574,14,,,,4543.05,0
7946020,06:49:03,06:49:03,4191,15,,,,4890.11,0
7946020,06:49:55,06:49:55,4192,16,,,,5238.55,0
7946020,06:50:25,06:50:25,4193,17,,,,5431.51,0
7946020,06:50:55,06:50:55,4194,18,,,,5621.85,0
7946020,06:51:27,06:51:27,4480,19,,,,5813.83,0
7946020,06:52:11,06:52:11,4481,20,,,,6091.24,0
7946020,06:52:57,06:52:57,4483,21,,,,6448.3,0
7946020,06:53:33,06:53:33,4484,22,,,,6663.85,0
7946020,06:54:00,06:54:00,4485,23,,,,6827.3,
7946020,06:55:19,06:55:19,4486,24,,,,7483.37,0
7946020,06:55:58,06:55:58,4487,25,,,,7745.37,0
7946020,06:56:30,06:56:30,4488,26,,,,7966.16,0
7946020,06:57:01,06:57:01,4489,27,,,,8186.04,0
7946020,06:57:41,06:57:41,8193,28,,,,8486.11,0
7946020,06:58:44,06:58:44,4492,29,,,,8880.67,0
7946020,06:59:00,06:59:00,687,30,,,,8976.34,
7946020,07:00:44,07:00:44,3578,31,,,,9250.42,0
7946020,07:01:52,07:01:52,3579,32,,,,9450.96,0
7946020,07:03:05,07:03:05,3580,33,,,,9699.52,0
7946020,07:04:17,07:04:17,2540,34,,,,9932.78,0
7946020,07:05:21,07:05:21,9605,35,,,,10081.33,0
7946020,07:06:51,07:06:51,2541,36,,,,10322.68,0
7946020,07:08:00,07:08:00,9036,37,,,,10524.6,
7946020,07:09:00,07:09:00,9944,38,,1,,11099.99,
7946030,06:35:00,06:35:00,121,1,,,1,0,
7946030,06:35:56,06:35:56,122,2,,,,300.2,0
7946030,06:36:57,06:36:57,123,3,,,,618.68,0
7946030,06:37:20,06:37:20,124,4,,,,775.51,0
7946030,06:37:48,06:37:48,125,5,,,,965.56,0
7946030,06:38:25,06:38:25,126,6,,,,1146.37,0
7946030,06:39:55,06:39:55,7835,7,,,,1596.24,0
7946030,06:40:26,06:40:26,56,8,,,,1803.73,0
7946030,06:41:54,06:41:54,4665,9,,,,2407.94,0
7946030,06:42:55,06:42:55,4666,10,,,,2732.73,0
7946030,06:44:00,06:44:00,4667,11,,,,3113.29,
7946030,06:45:20,06:45:20,2484,12,,,,3664.98,0
7946030,06:46:24,06:46:24,2485,13,,,,4078.53,0
7946030,06:48:00,06:48:00,10574,14,,,,4543.05,0
7946030,06:49:03,06:49:03,4191,15,,,,4890.11,0
7946030,06:49:55,06:49:55,4192,16,,,,5238.55,0
7946030,06:50:25,06:50:25,4193,17,,,,5431.51,0
7946030,06:50:55,06:50:55,4194,18,,,,5621.85,0
7946030,06:51:27,06:51:27,4480,19,,,,5813.83,0
7946030,06:52:11,06:52:11,4481,20,,,,6091.24,0
7946030,06:52:57,06:52:57,4483,21,,,,6448.3,0
7946030,06:53:33,06:53:33,4484,22,,,,6663.85,0
7946030,06:54:00,06:54:00,4485,23,,,,6827.3,
7946030,06:55:19,06:55:19,4486,24,,,,7483.37,0
7946030,06:55:58,06:55:58,4487,25,,,,7745.37,0
7946030,06:56:30,06:56:30,4488,26,,,,7966.16,0
7946030,06:57:01,06:57:01,4489,27,,,,8186.04,0
7946030,06:57:41,06:57:41,8193,28,,,,8486.11,0
7946030,06:58:44,06:58:44,4492,29,,,,8880.67,0
7946030,06:59:00,06:59:00,687,30,,,,8976.34,
7946030,07:00:44,07:00:44,3578,31,,,,9250.42,0
7946030,07:01:52,07:01:52,3579,32,,,,9450.96,0
7946030,07:03:05,07:03:05,3580,33,,,,9699.52,0
7946030,07:04:17,07:04:17,2540,34,,,,9932.78,0
7946030,07:05:21,07:05:21,9605,35,,,,10081.33,0
7946030,07:06:51,07:06:51,2541,36,,,,10322.68,0
7946030,07:08:00,07:08:00,9036,37,,,,10524.6,
7946030,07:09:00,07:09:00,9944,38,,1,,11099.99,
7946040,06:35:00,06:35:00,121,1,,,1,0,
7946040,06:35:56,06:35:56,122,2,,,,300.2,0
7946040,06:36:57,06:36:57,123,3,,,,618.68,0
7946040,06:37:20,06:37:20,124,4,,,,775.51,0
7946040,06:37:48,06:37:48,125,5,,,,965.56,0
7946040,06:38:25,06:38:25,126,6,,,,1146.37,0
7946040,06:39:55,06:39:55,7835,7,,,,1596.24,0
7946040,06:40:26,06:40:26,56,8,,,,1803.73,0
7946040,06:41:54,06:41:54,4665,9,,,,2407.94,0
7946040,06:42:55,06:42:55,4666,10,,,,2732.73,0
7946040,06:44:00,06:44:00,4667,11,,,,3113.29,
7946040,06:45:20,06:45:20,2484,12,,,,3664.98,0
7946040,06:46:24,06:46:24,2485,13,,,,4078.53,0
7946040,06:48:00,06:48:00,10574,14,,,,4543.05,0
7946040,06:49:03,06:49:03,4191,15,,,,4890.11,0
7946040,06:49:55,06:49:55,4192,16,,,,5238.55,0
7946040,06:50:25,06:50:25,4193,17,,,,5431.51,0
7946040,06:50:55,06:50:55,4194,18,,,,5621.85,0
7946040,06:51:27,06:51:27,4480,19,,,,5813.83,0
7946040,06:52:11,06:52:11,4481,20,,,,6091.24,0
7946040,06:52:57,06:52:57,4483,21,,,,6448.3,0
7946040,06:53:33,06:53:33,4484,22,,,,6663.85,0
7946040,06:54:00,06:54:00,4485,23,,,,6827.3,
7946040,06:55:19,06:55:19,4486,24,,,,7483.37,0
7946040,06:55:58,06:55:58,4487,25,,,,7745.37,0
7946040,06:56:30,06:56:30,4488,26,,,,7966.16,0
7946040,06:57:01,06:57:01,4489,27,,,,8186.04,0
7946040,06:57:41,06:57:41,8193,28,,,,8486.11,0
7946040,06:58:44,06:58:44,4492,29,,,,8880.67,0
7946040,06:59:00,06:59:00,687,30,,,,8976.34,
7946040,07:00:44,07:00:44,3578,31,,,,9250.42,0
7946040,07:01:52,07:01:52,3579,32,,,,9450.96,0
7946040,07:03:05,07:03:05,3580,33,,,,9699.52,0
7946040,07:04:17,07:04:17,2540,34,,,,9932.78,0
7946040,07:05:21,07:05:21,9605,35,,,,10081.33,0
7946040,07:06:51,07:06:51,2541,36,,,,10322.68,0
7946040,07:08:00,07:08:00,9036,37,,,,10524.6,
7946040,07:09:00,07:09:00,9944,38,,1,,11099.99,
7946050,06:35:00,06:35:00,121,1,,,1,0,
7946050,06:35:56,06:35:56,122,2,,,,300.2,0
7946050,06:36:57,06:36:57,123,3,,,,618.68,0
7946050,06:37:20,06:37:20,124,4,,,,775.51,0
7946050,06:37:48,06:37:48,125,5,,,,965.56,0
7946050,06:38:25,06:38:25,126,6,,,,1146.37,0
7946050,06:39:55,06:39:55,7835,7,,,,1596.24,0
7946050,06:40:26,06:40:26,56,8,,,,1803.73,0
7946050,06:41:54,06:41:54,4665,9,,,,2407.94,0
7946050,06:42:55,06:42:55,4666,10,,,,2732.73,0
7946050,06:44:00,06:44:00,4667,11,,,,3113.29,
7946050,06:45:20,06:45:20,2484,12,,,,3664.98,0
7946050,06:46:24,06:46:24,2485,13,,,,4078.53,0
7946050,06:48:00,06:48:00,10574,14,,,,4543.05,0
7946050,06:49:03,06:49:03,4191,15,,,,4890.11,0
7946050,06:49:55,06:49:55,4192,16,,,,5238.55,0
7946050,06:50:25,06:50:25,4193,17,,,,5431.51,0
7946050,06:50:55,06:50:55,4194,18,,,,5621.85,0
7946050,06:51:27,06:51:27,4480,19,,,,5813.83,0
7946050,06:52:11,06:52:11,4481,20,,,,6091.24,0
7946050,06:52:57,06:52:57,4483,21,,,,6448.3,0
7946050,06:53:33,06:53:33,4484,22,,,,6663.85,0
7946050,06:54:00,06:54:00,4485,23,,,,6827.3,
7946050,06:55:19,06:55:19,4486,24,,,,7483.37,0
7946050,06:55:58,06:55:58,4487,25,,,,7745.37,0
7946050,06:56:30,06:56:30,4488,26,,,,7966.16,0
7946050,06:57:01,06:57:01,4489,27,,,,8186.04,0
7946050,06:57:41,06:57:41,8193,28,,,,8486.11,0
7946050,06:58:44,06:58:44,4492,29,,,,8880.67,0
7946050,06:59:00,06:59:00,687,30,,,,8976.34,
7946050,07:00:44,07:00:44,3578,31,,,,9250.42,0
7946050,07:01:52,07:01:52,3579,32,,,,9450.96,0
7946050,07:03:05,07:03:05,3580,33,,,,9699.52,0
7946050,07:04:17,07:04:17,2540,34,,,,9932.78,0
7946050,07:05:21,07:05:21,9605,35,,,,10081.33,0
7946050,07:06:51,07:06:51,2541,36,,,,10322.68,0
7946050,07:08:00,07:08:00,9036,37,,,,10524.6,
7946050,07:09:00,07:09:00,9944,38,,1,,11099.99,
7946060,06:35:00,06:35:00,121,1,,,1,0,
7946060,06:35:56,06:35:56,122,2,,,,300.2,0
7946060,06:36:57,06:36:57,123,3,,,,618.68,0
7946060,06:37:20,06:37:20,124,4,,,,775.51,0
7946060,06:37:48,06:37:48,125,5,,,,965.56,0
7946060,06:38:25,06:38:25,126,6,,,,1146.37,0
7946060,06:39:55,06:39:55,7835,7,,,,1596.24,0
7946060,06:40:26,06:40:26,56,8,,,,1803.73,0
7946060,06:41:54,06:41:54,4665,9,,,,2407.94,0
7946060,06:42:55,06:42:55,4666,10,,,,2732.73,0
7946060,06:44:00,06:44:00,4667,11,,,,3113.29,
7946060,06:45:20,06:45:20,2484,12,,,,3664.98,0
7946060,06:46:24,06:46:24,2485,13,,,,4078.53,0
7946060,06:48:00,06:48:00,10574,14,,,,4543.05,0
7946060,06:49:03,06:49:03,4191,15,,,,4890.11,0
7946060,06:49:55,06:49:55,4192,16,,,,5238.55,0
7946060,06:50:25,06:50:25,4193,17,,,,5431.51,0
7946060,06:50:55,06:50:55,4194,18,,,,5621.85,0
7946060,06:51:27,06:51:27,4480,19,,,,5813.83,0
7946060,06:52:11,06:52:11,4481,20,,,,6091.24,0
7946060,06:52:57,06:52:57,4483,21,,,,6448.3,0
7946060,06:53:33,06:53:33,4484,22,,,,6663.85,0
7946060,06:54:00,06:54:00,4485,23,,,,6827.3,
7946060,06:55:19,06:55:19,4486,24,,,,7483.37,0
7946060,06:55:58,06:55:58,4487,25,,,,7745.37,0
7946060,06:56:30,06:56:30,4488,26,,,,7966.16,0
7946060,06:57:01,06:57:01,4489,27,,,,8186.04,0
7946060,06:57:41,06:57:41,8193,28,,,,8486.11,0
7946060,06:58:44,06:58:44,4492,29,,,,8880.67,0
7946060,06:59:00,06:59:00,687,30,,,,8976.34,
7946060,07:00:44,07:00:44,3578,31,,,,9250.42,0
7946060,07:01:52,07:01:52,3579,32,,,,9450.96,0
7946060,07:03:05,07:03:05,3580,33,,,,9699.52,0
7946060,07:04:17,07:04:17,2540,34,,,,9932.78,0
7946060,07:05:21,07:05:21,9605,35,,,,10081.33,0
7946060,07:06:51,07:06:51,2541,36,,,,10322.68,0
7946060,07:08:00,07:08:00,9036,37,,,,10524.6,
7946060,07:09:00,07:09:00,9944,38,,1,,11099.99,
7946080,06:35:00,06:35:00,121,1,,,1,0,
7946080,06:35:56,06:35:56,122,2,,,,300.2,0
7946080,06:36:57,06:36:57,123,3,,,,618.68,0
7946080,06:37:20,06:37:20,124,4,,,,775.51,0
7946080,06:37:48,06:37:48,125,5,,,,965.56,0
7946080,06:38:25,06:38:25,126,6,,,,1146.37,0
7946080,06:39:55,06:39:55,7835,7,,,,1596.24,0
7946080,06:40:26,06:40:26,56,8,,,,1803.73,0
7946080,06:41:54,06:41:54,4665,9,,,,2407.94,0
7946080,06:42:55,06:42:55,4666,10,,,,2732.73,0
7946080,06:44:00,06:44:00,4667,11,,,,3113.29,
7946080,06:45:20,06:45:20,2484,12,,,,3664.98,0
7946080,06:46:24,06:46:24,2485,13,,,,4078.53,0
7946080,06:48:00,06:48:00,10574,14,,,,4543.05,0
7946080,06:49:03,06:49:03,4191,15,,,,4890.11,0
7946080,06:49:55,06:49:55,4192,16,,,,5238.55,0
7946080,06:50:25,06:50:25,4193,17,,,,5431.51,0
7946080,06:50:55,06:50:55,4194,18,,,,5621.85,0
7946080,06:51:27,06:51:27,4480,19,,,,5813.83,0
7946080,06:52:11,06:52:11,4481,20,,,,6091.24,0
7946080,06:52:57,06:52:57,4483,21,,,,6448.3,0
7946080,06:53:33,06:53:33,4484,22,,,,6663.85,0
7946080,06:54:00,06:54:00,4485,23,,,,6827.3,
7946080,06:55:19,06:55:19,4486,24,,,,7483.37,0
7946080,06:55:58,06:55:58,4487,25,,,,7745.37,0
7946080,06:56:30,06:56:30,4488,26,,,,7966.16,0
7946080,06:57:01,06:57:01,4489,27,,,,8186.04,0
7946080,06:57:41,06:57:41,8193,28,,,,8486.11,0
7946080,06:58:44,06:58:44,4492,29,,,,8880.67,0
7946080,06:59:00,06:59:00,687,30,,,,8976.34,
7946080,07:00:44,07:00:44,3578,31,,,,9250.42,0
7946080,07:01:52,07:01:52,3579,32,,,,9450.96,0
7946080,07:03:05,07:03:05,3580,33,,,,9699.52,0
7946080,07:04:17,07:04:17,2540,34,,,,9932.78,0
7946080,07:05:21,07:05:21,9605,35,,,,10081.33,0
7946080,07:06:51,07:06:51,2541,36,,,,10322.68,0
7946080,07:08:00,07:08:00,9036,37,,,,10524.6,
7946080,07:09:00,07:09:00,9944,38,,1,,11099.99,
8384020,07:39:00,07:39:00,121,1,,,1,0,
8384020,07:40:09,07:40:09,122,2,,,,300.2,0
8384020,07:41:23,07:41:23,123,3,,,,618.68,0
8384020,07:41:52,07:41:52,124,4,,,,775.51,0
8384020,07:42:25,07:42:25,125,5,,,,965.56,0
8384020,07:43:11,07:43:11,126,6,,,,1146.37,0
8384020,07:45:01,07:45:01,7835,7,,,,1596.24,0
8384020,07:45:39,07:45:39,56,8,,,,1803.73,0
8384020,07:47:26,07:47:26,4665,9,,,,2407.94,0
8384020,07:48:41,07:48:41,4666,10,,,,2732.73,0
8384020,07:50:00,07:50:00,4667,11,,,,3113.29,
8384020,07:51:36,07:51:36,2484,12,,,,3664.98,0
8384020,07:52:53,07:52:53,2485,13,,,,4078.53,0
8384020,07:54:48,07:54:48,10574,14,,,,4543.05,0
8384020,07:56:03,07:56:03,4191,15,,,,4890.11,0
8384020,07:57:06,07:57:06,4192,16,,,,5238.55,0
8384020,07:57:42,07:57:42,4193,17,,,,5431.51,0
8384020,07:58:18,07:58:18,4194,18,,,,5621.85,0
8384020,07:58:56,07:58:56,4480,19,,,,5813.83,0
8384020,07:59:49,07:59:49,4481,20,,,,6091.24,0
8384020,08:00:45,08:00:45,4483,21,,,,6448.3,0
8384020,08:01:28,08:01:28,4484,22,,,,6663.85,0
8384020,08:02:00,08:02:00,4485,23,,,,6827.3,
8384020,08:03:35,08:03:35,4486,24,,,,7483.37,0
8384020,08:04:21,08:04:21,4487,25,,,,7745.37,0
8384020,08:05:00,08:05:00,4488,26,,,,7966.16,0
8384020,08:05:38,08:05:38,4489,27,,,,8186.04,0
8384020,08:06:26,08:06:26,8193,28,,,,8486.11,0
8384020,08:07:40,08:07:40,4492,29,,,,8880.67,0
8384020,08:08:00,08:08:00,687,30,,,,8976.34,
8384020,08:09:44,08:09:44,3578,31,,,,9250.42,0
8384020,08:10:52,08:10:52,3579,32,,,,9450.96,0
8384020,08:12:05,08:12:05,3580,33,,,,9699.52,0
8384020,08:13:17,08:13:17,2540,34,,,,9932.78,0
8384020,08:14:21,08:14:21,9605,35,,,,10081.33,0
8384020,08:15:51,08:15:51,2541,36,,,,10322.68,0
8384020,08:17:00,08:17:00,9036,37,,,,10524.6,
8384020,08:18:00,08:18:00,9944,38,,1,,11099.99,
8384030,07:39:00,07:39:00,121,1,,,1,0,
8384030,07:40:09,07:40:09,122,2,,,,300.2,0
8384030,07:41:23,07:41:23,123,3,,,,618.68,0
8384030,07:41:52,07:41:52,124,4,,,,775.51,0
8384030,07:42:25,07:42:25,125,5,,,,965.56,0
8384030,07:43:11,07:43:11,126,6,,,,1146.37,0
8384030,07:45:01,07:45:01,7835,7,,,,1596.24,0
8384030,07:45:39,07:45:39,56,8,,,,1803.73,0
8384030,07:47:26,07:47:26,4665,9,,,,2407.94,0
8384030,07:48:41,07:48:41,4666,10,,,,2732.73,0
8384030,07:50:00,07:50:00,4667,11,,,,3113.29,
8384030,07:51:36,07:51:36,2484,12,,,,3664.98,0
8384030,07:52:53,07:52:53,2485,13,,,,4078.53,0
8384030,07:54:48,07:54:48,10574,14,,,,4543.05,0
8384030,07:56:03,07:56:03,4191,15,,,,4890.11,0
8384030,07:57:06,07:57:06,4192,16,,,,5238.55,0
8384030,07:57:42,07:57:42,4193,17,,,,5431.51,0
8384030,07:58:18,07:58:18,4194,18,,,,5621.85,0
8384030,07:58:56,07:58:56,4480,19,,,,5813.83,0
8384030,07:59:49,07:59:49,4481,20,,,,6091.24,0
8384030,08:00:45,08:00:45,4483,21,,,,6448.3,0
8384030,08:01:28,08:01:28,4484,22,,,,6663.85,0
8384030,08:02:00,08:02:00,4485,23,,,,6827.3,
8384030,08:03:35,08:03:35,4486,24,,,,7483.37,0
8384030,08:04:21,08:04:21,4487,25,,,,7745.37,0
8384030,08:05:00,08:05:00,4488,26,,,,7966.16,0
8384030,08:05:38,08:05:38,4489,27,,,,8186.04,0
8384030,08:06:26,08:06:26,8193,28,,,,8486.11,0
8384030,08:07:40,08:07:40,4492,29,,,,8880.67,0
8384030,08:08:00,08:08:00,687,30,,,,8976.34,
8384030,08:09:44,08:09:44,3578,31,,,,9250.42,0
8384030,08:10:52,08:10:52,3579,32,,,,9450.96,0
8384030,08:12:05,08:12:05,3580,33,,,,9699.52,0
8384030,08:13:17,08:13:17,2540,34,,,,9932.78,0
8384030,08:14:21,08:14:21,9605,35,,,,10081.33,0
8384030,08:15:51,08:15:51,2541,36,,,,10322.68,0
8384030,08:17:00,08:17:00,9036,37,,,,10524.6,
8384030,08:18:00,08:18:00,9944,38,,1,,11099.99,
8384040,07:39:00,07:39:00,121,1,,,1,0,
8384040,07:40:09,07:40:09,122,2,,,,300.2,0
8384040,07:41:23,07:41:23,123,3,,,,618.68,0
8384040,07:41:52,07:41:52,124,4,,,,775.51,0
8384040,07:42:25,07:42:25,125,5,,,,965.56,0
8384040,07:43:11,07:43:11,126,6,,,,1146.37,0
8384040,07:45:01,07:45:01,7835,7,,,,1596.24,0
8384040,07:45:39,07:45:39,56,8,,,,1803.73,0
8384040,07:47:26,07:47:26,4665,9,,,,2407.94,0
8384040,07:48:41,07:48:41,4666,10,,,,2732.73,0
8384040,07:50:00,07:50:00,4667,11,,,,3113.29,
8384040,07:51:36,07:51:36,2484,12,,,,3664.98,0
8384040,07:52:53,07:52:53,2485,13,,,,4078.53,0
8384040,07:54:48,07:54:48,10574,14,,,,4543.05,0
8384040,07:56:03,07:56:03,4191,15,,,,4890.11,0
8384040,07:57:06,07:57:06,4192,16,,,,5238.55,0
8384040,07:57:42,07:57:42,4193,17,,,,5431.51,0
8384040,07:58:18,07:58:18,4194,18,,,,5621.85,0
8384040,07:58:56,07:58:56,4480,19,,,,5813.83,0
8384040,07:59:49,07:59:49,4481,20,,,,6091.24,0
8384040,08:00:45,08:00:45,4483,21,,,,6448.3,0
8384040,08:01:28,08:01:28,4484,22,,,,6663.85,0
8384040,08:02:00,08:02:00,4485,23,,,,6827.3,
8384040,08:03:35,08:03:35,4486,24,,,,7483.37,0
8384040,08:04:21,08:04:21,4487,25,,,,7745.37,0
8384040,08:05:00,08:05:00,4488,26,,,,7966.16,0
8384040,08:05:38,08:05:38,4489,27,,,,8186.04,0
8384040,08:06:26,08:06:26,8193,28,,,,8486.11,0
8384040,08:07:40,08:07:40,4492,29,,,,8880.67,0
8384040,08:08:00,08:08:00,687,30,,,,8976.34,
8384040,08:09:44,08:09:44,3578,31,,,,9250.42,0
8384040,08:10:52,08:10:52,3579,32,,,,9450.96,0
8384040,08:12:05,08:12:05,3580,33,,,,9699.52,0
8384040,08:13:17,08:13:17,2540,34,,,,9932.78,0
8384040,08:14:21,08:14:21,9605,35,,,,10081.33,0
8384040,08:15:51,08:15:51,2541,36,,,,10322.68,0
8384040,08:17:00,08:17:00,9036,37,,,,10524.6,
8384040,08:18:00,08:18:00,9944,38,,1,,11099.99,
8384050,07:39:00,07:39:00,121,1,,,1,0,
8384050,07:40:09,07:40:09,122,2,,,,300.2,0
8384050,07:41:23,07:41:23,123,3,,,,618.68,0
8384050,07:41:52,07:41:52,124,4,,,,775.51,0
8384050,07:42:25,07:42:25,125,5,,,,965.56,0
8384050,07:43:11,07:43:11,126,6,,,,1146.37,0
8384050,07:45:01,07:45:01,7835,7,,,,1596.24,0
8384050,07:45:39,07:45:39,56,8,,,,1803.73,0
8384050,07:47:26,07:47:26,4665,9,,,,2407.94,0
8384050,07:48:41,07:48:41,4666,10,,,,2732.73,0
8384050,07:50:00,07:50:00,4667,11,,,,3113.29,
8384050,07:51:36,07:51:36,2484,12,,,,3664.98,0
8384050,07:52:53,07:52:53,2485,13,,,,4078.53,0
8384050,07:54:48,07:54:48,10574,14,,,,4543.05,0
8384050,07:56:03,07:56:03,4191,15,,,,4890.11,0
8384050,07:57:06,07:57:06,4192,16,,,,5238.55,0
8384050,07:57:42,07:57:42,4193,17,,,,5431.51,0
8384050,07:58:18,07:58:18,4194,18,,,,5621.85,0
8384050,07:58:56,07:58:56,4480,19,,,,5813.83,0
8384050,07:59:49,07:59:49,4481,20,,,,6091.24,0
8384050,08:00:45,08:00:45,4483,21,,,,6448.3,0
8384050,08:01:28,08:01:28,4484,22,,,,6663.85,0
8384050,08:02:00,08:02:00,4485,23,,,,6827.3,
8384050,08:03:35,08:03:35,4486,24,,,,7483.37,0
8384050,08:04:21,08:04:21,4487,25,,,,7745.37,0
8384050,08:05:00,08:05:00,4488,26,,,,7966.16,0
8384050,08:05:38,08:05:38,4489,27,,,,8186.04,0
8384050,08:06:26,08:06:26,8193,28,,,,8486.11,0
8384050,08:07:40,08:07:40,4492,29,,,,8880.67,0
8384050,08:08:00,08:08:00,687,30,,,,8976.34,
8384050,08:09:44,08:09:44,3578,31,,,,9250.42,0
8384050,08:10:52,08:10:52,3579,32,,,,9450.96,0
8384050,08:12:05,08:12:05,3580,33,,,,9699.52,0
8384050,08:13:17,08:13:17,2540,34,,,,9932.78,0
8384050,08:14:21,08:14:21,9605,35,,,,10081.33,0
8384050,08:15:51,08:15:51,2541,36,,,,10322.68,0
8384050,08:17:00,08:17:00,9036,37,,,,10524.6,
8384050,08:18:00,08:18:00,9944,38,,1,,11099.99,
8384060,07:39:00,07:39:00,121,1,,,1,0,
8384060,07:40:09,07:40:09,122,2,,,,300.2,0
8384060,07:41:23,07:41:23,123,3,,,,618.68,0
8384060,07:41:52,07:41:52,124,4,,,,775.51,0
8384060,07:42:25,07:42:25,125,5,,,,965.56,0
8384060,07:43:11,07:43:11,126,6,,,,1146.37,0
8384060,07:45:01,07:45:01,7835,7,,,,1596.24,0
8384060,07:45:39,07:45:39,56,8,,,,1803.73,0
8384060,07:47:26,07:47:26,4665,9,,,,2407.94,0
8384060,07:48:41,07:48:41,4666,10,,,,2732.73,0
8384060,07:50:00,07:50:00,4667,11,,,,3113.29,
8384060,07:51:36,07:51:36,2484,12,,,,3664.98,0
8384060,07:52:53,07:52:53,2485,13,,,,4078.53,0
8384060,07:54:48,07:54:48,10574,14,,,,4543.05,0
8384060,07:56:03,07:56:03,4191,15,,,,4890.11,0
8384060,07:57:06,07:57:06,4192,16,,,,5238.55,0
8384060,07:57:42,07:57:42,4193,17,,,,5431.51,0
8384060,07:58:18,07:58:18,4194,18,,,,5621.85,0
8384060,07:58:56,07:58:56,4480,19,,,,5813.83,0
8384060,07:59:49,07:59:49,4481,20,,,,6091.24,0
8384060,08:00:45,08:00:45,4483,21,,,,6448.3,0
8384060,08:01:28,08:01:28,4484,22,,,,6663.85,0
8384060,08:02:00,08:02:00,4485,23,,,,6827.3,
8384060,08:03:35,08:03:35,4486,24,,,,7483.37,0
8384060,08:04:21,08:04:21,4487,25,,,,7745.37,0
8384060,08:05:00,08:05:00,4488,26,,,,7966.16,0
8384060,08:05:38,08:05:38,4489,27,,,,8186.04,0
8384060,08:06:26,08:06:26,8193,28,,,,8486.11,0
8384060,08:07:40,08:07:40,4492,29,,,,8880.67,0
8384060,08:08:00,08:08:00,687,30,,,,8976.34,
8384060,08:09:44,08:09:44,3578,31,,,,9250.42,0
8384060,08:10:52,08:10:52,3579,32,,,,9450.96,0
8384060,08:12:05,08:12:05,3580,33,,,,9699.52,0
8384060,08:13:17,08:13:17,2540,34,,,,9932.78,0
8384060,08:14:21,08:14:21,9605,35,,,,10081.33,0
8384060,08:15:51,08:15:51,2541,36,,,,10322.68,0
8384060,08:17:00,08:17:00,9036,37,,,,10524.6,
8384060,08:18:00,08:18:00,9944,38,,1,,11099.99,
8384080,07:39:00,07:39:00,121,1,,,1,0,
8384080,07:40:09,07:40:09,122,2,,,,300.2,0
8384080,07:41:23,07:41:23,123,3,,,,618.68,0
8384080,07:41:52,07:41:52,124,4,,,,775.51,0
8384080,07:42:25,07:42:25,125,5,,,,965.56,0
8384080,07:43:11,07:43:11,126,6,,,,1146.37,0
8384080,07:45:01,07:45:01,7835,7,,,,1596.24,0
8384080,07:45:39,07:45:39,56,8,,,,1803.73,0
8384080,07:47:26,07:47:26,4665,9,,,,2407.94,0
8384080,07:48:41,07:48:41,4666,10,,,,2732.73,0
8384080,07:50:00,07:50:00,4667,11,,,,3113.29,
8384080,07:51:36,07:51:36,2484,12,,,,3664.98,0
8384080,07:52:53,07:52:53,2485,13,,,,4078.53,0
8384080,07:54:48,07:54:48,10574,14,,,,4543.05,0
8384080,07:56:03,07:56:03,4191,15,,,,4890.11,0
8384080,07:57:06,07:57:06,4192,16,,,,5238.55,0
8384080,07:57:42,07:57:42,4193,17,,,,5431.51,0
8384080,07:58:18,07:58:18,4194,18,,,,5621.85,0
8384080,07:58:56,07:58:56,4480,19,,,,5813.83,0
8384080,07:59:49,07:59:49,4481,20,,,,6091.24,0
8384080,08:00:45,08:00:45,4483,21,,,,6448.3,0
8384080,08:01:28,08:01:28,4484,22,,,,6663.85,0
8384080,08:02:00,08:02:00,4485,23,,,,6827.3,
8384080,08:03:35,08:03:35,4486,24,,,,7483.37,0
8384080,08:04:21,08:04:21,4487,25,,,,7745.37,0
8384080,08:05:00,08:05:00,4488,26,,,,7966.16,0
8384080,08:05:38,08:05:38,4489,27,,,,8186.04,0
8384080,08:06:26,08:06:26,8193,28,,,,8486.11,0
8384080,08:07:40,08:07:40,4492,29,,,,8880.67,0
8384080,08:08:00,08:08:00,687,30,,,,8976.34,
8384080,08:09:44,08:09:44,3578,31,,,,9250.42,0
8384080,08:10:52,08:10:52,3579,32,,,,9450.96,0
8384080,08:12:05,08:12:05,3580,33,,,,9699.52,0
8384080,08:13:17,08:13:17,2540,34,,,,9932.78,0
8384080,08:14:21,08:14:21,9605,35,,,,10081.33,0
8384080,08:15:51,08:15:51,2541,36,,,,10322.68,0
8384080,08:17:00,08:17:00,9036,37,,,,10524.6,
8384080,08:18:00,08:18:00,9944,38,,1,,11099.99,
8493090,12:55:00,12:55:00,121,1,,,1,0,
8493090,12:56:03,12:56:03,122,2,,,,300.2,0
8493090,12:57:10,12:57:10,123,3,,,,618.68,0
8493090,12:57:36,12:57:36,124,4,,,,775.51,0
8493090,12:58:06,12:58:06,125,5,,,,965.56,0
8493090,12:58:48,12:58:48,126,6,,,,1146.37,0
8493090,13:00:28,13:00:28,7835,7,,,,1596.24,0
8493090,13:01:03,13:01:03,56,8,,,,1803.73,0
8493090,13:02:40,13:02:40,4665,9,,,,2407.94,0
8493090,13:03:48,13:03:48,4666,10,,,,2732.73,0
8493090,13:05:00,13:05:00,4667,11,,,,3113.29,
8493090,13:06:28,13:06:28,2484,12,,,,3664.98,0
8493090,13:07:38,13:07:38,2485,13,,,,4078.53,0
8493090,13:09:24,13:09:24,10574,14,,,,4543.05,0
8493090,13:10:33,13:10:33,4191,15,,,,4890.11,0
8493090,13:11:30,13:11:30,4192,16,,,,5238.55,0
8493090,13:12:03,13:12:03,4193,17,,,,5431.51,0
8493090,13:12:36,13:12:36,4194,18,,,,5621.85,0
8493090,13:13:12,13:13:12,4480,19,,,,5813.83,0
8493090,13:14:00,13:14:00,4481,20,,,,6091.24,0
8493090,13:14:51,13:14:51,4483,21,,,,6448.3,0
8493090,13:15:31,13:15:31,4484,22,,,,6663.85,0
8493090,13:16:00,13:16:00,4485,23,,,,6827.3,
8493090,13:17:35,13:17:35,4486,24,,,,7483.37,0
8493090,13:18:21,13:18:21,4487,25,,,,7745.37,0
8493090,13:19:00,13:19:00,4488,26,,,,7966.16,0
8493090,13:19:38,13:19:38,4489,27,,,,8186.04,0
8493090,13:20:26,13:20:26,8193,28,,,,8486.11,0
8493090,13:21:40,13:21:40,4492,29,,,,8880.67,0
8493090,13:22:00,13:22:00,687,30,,,,8976.34,
8493090,13:23:21,13:23:21,3578,31,,,,9250.42,0
8493090,13:24:14,13:24:14,3579,32,,,,9450.96,0
8493090,13:25:10,13:25:10,3580,33,,,,9699.52,0
8493090,13:26:07,13:26:07,2540,34,,,,9932.78,0
8493090,13:26:56,13:26:56,9605,35,,,,10081.33,0
8493090,13:28:07,13:28:07,2541,36,,,,10322.68,0
8493090,13:29:00,13:29:00,9036,37,,,,10524.6,
8493090,13:30:00,13:30:00,9944,38,,1,,11099.99,
8493100,12:55:00,12:55:00,121,1,,,1,0,
8493100,12:56:03,12:56:03,122,2,,,,300.2,0
8493100,12:57:10,12:57:10,123,3,,,,618.68,0
8493100,12:57:36,12:57:36,124,4,,,,775.51,0
8493100,12:58:06,12:58:06,125,5,,,,965.56,0
8493100,12:58:48,12:58:48,126,6,,,,1146.37,0
8493100,13:00:28,13:00:28,7835,7,,,,1596.24,0
8493100,13:01:03,13:01:03,56,8,,,,1803.73,0
8493100,13:02:40,13:02:40,4665,9,,,,2407.94,0
8493100,13:03:48,13:03:48,4666,10,,,,2732.73,0
8493100,13:05:00,13:05:00,4667,11,,,,3113.29,
8493100,13:06:28,13:06:28,2484,12,,,,3664.98,0
8493100,13:07:38,13:07:38,2485,13,,,,4078.53,0
8493100,13:09:24,13:09:24,10574,14,,,,4543.05,0
8493100,13:10:33,13:10:33,4191,15,,,,4890.11,0
8493100,13:11:30,13:11:30,4192,16,,,,5238.55,0
8493100,13:12:03,13:12:03,4193,17,,,,5431.51,0
8493100,13:12:36,13:12:36,4194,18,,,,5621.85,0
8493100,13:13:12,13:13:12,4480,19,,,,5813.83,0
8493100,13:14:00,13:14:00,4481,20,,,,6091.24,0
8493100,13:14:51,13:14:51,4483,21,,,,6448.3,0
8493100,13:15:31,13:15:31,4484,22,,,,6663.85,0
8493100,13:16:00,13:16:00,4485,23,,,,6827.3,
8493100,13:17:35,13:17:35,4486,24,,,,7483.37,0
8493100,13:18:21,13:18:21,4487,25,,,,7745.37,0
8493100,13:19:00,13:19:00,4488,26,,,,7966.16,0
8493100,13:19:38,13:19:38,4489,27,,,,8186.04,0
8493100,13:20:26,13:20:26,8193,28,,,,8486.11,0
8493100,13:21:40,13:21:40,4492,29,,,,8880.67,0
8493100,13:22:00,13:22:00,687,30,,,,8976.34,
8493100,13:23:21,13:23:21,3578,31,,,,9250.42,0
8493100,13:24:14,13:24:14,3579,32,,,,9450.96,0
8493100,13:25:10,13:25:10,3580,33,,,,9699.52,0
8493100,13:26:07,13:26:07,2540,34,,,,9932.78,0
8493100,13:26:56,13:26:56,9605,35,,,,10081.33,0
8493100,13:28:07,13:28:07,2541,36,,,,10322.68,0
8493100,13:29:00,13:29:00,9036,37,,,,10524.6,
8493100,13:30:00,13:30:00,9944,38,,1,,11099.99,
8493110,12:55:00,12:55:00,121,1,,,1,0,
8493110,12:56:03,12:56:03,122,2,,,,300.2,0
8493110,12:57:10,12:57:10,123,3,,,,618.68,0
8493110,12:57:36,12:57:36,124,4,,,,775.51,0
8493110,12:58:06,12:58:06,125,5,,,,965.56,0
8493110,12:58:48,12:58:48,126,6,,,,1146.37,0
8493110,13:00:28,13:00:28,7835,7,,,,1596.24,0
8493110,13:01:03,13:01:03,56,8,,,,1803.73,0
8493110,13:02:40,13:02:40,4665,9,,,,2407.94,0
8493110,13:03:48,13:03:48,4666,10,,,,2732.73,0
8493110,13:05:00,13:05:00,4667,11,,,,3113.29,
8493110,13:06:28,13:06:28,2484,12,,,,3664.98,0
8493110,13:07:38,13:07:38,2485,13,,,,4078.53,0
8493110,13:09:24,13:09:24,10574,14,,,,4543.05,0
8493110,13:10:33,13:10:33,4191,15,,,,4890.11,0
8493110,13:11:30,13:11:30,4192,16,,,,5238.55,0
8493110,13:12:03,13:12:03,4193,17,,,,5431.51,0
8493110,13:12:36,13:12:36,4194,18,,,,5621.85,0
8493110,13:13:12,13:13:12,4480,19,,,,5813.83,0
8493110,13:14:00,13:14:00,4481,20,,,,6091.24,0
8493110,13:14:51,13:14:51,4483,21,,,,6448.3,0
8493110,13:15:31,13:15:31,4484,22,,,,6663.85,0
8493110,13:16:00,13:16:00,4485,23,,,,6827.3,
8493110,13:17:35,13:17:35,4486,24,,,,7483.37,0
8493110,13:18:21,13:18:21,4487,25,,,,7745.37,0
8493110,13:19:00,13:19:00,4488,26,,,,7966.16,0
8493110,13:19:38,13:19:38,4489,27,,,,8186.04,0
8493110,13:20:26,13:20:26,8193,28,,,,8486.11,0
8493110,13:21:40,13:21:40,4492,29,,,,8880.67,0
8493110,13:22:00,13:22:00,687,30,,,,8976.34,
8493110,13:23:21,13:23:21,3578,31,,,,9250.42,0
8493110,13:24:14,13:24:14,3579,32,,,,9450.96,0
8493110,13:25:10,13:25:10,3580,33,,,,9699.52,0
8493110,13:26:07,13:26:07,2540,34,,,,9932.78,0
8493110,13:26:56,13:26:56,9605,35,,,,10081.33,0
8493110,13:28:07,13:28:07,2541,36,,,,10322.68,0
8493110,13:29:00,13:29:00,9036,37,,,,10524.6,
8493110,13:30:00,13:30:00,9944,38,,1,,11099.99,
8493120,12:55:00,12:55:00,121,1,,,1,0,
8493120,12:56:03,12:56:03,122,2,,,,300.2,0
8493120,12:57:10,12:57:10,123,3,,,,618.68,0
8493120,12:57:36,12:57:36,124,4,,,,775.51,0
8493120,12:58:06,12:58:06,125,5,,,,965.56,0
8493120,12:58:48,12:58:48,126,6,,,,1146.37,0
8493120,13:00:28,13:00:28,7835,7,,,,1596.24,0
8493120,13:01:03,13:01:03,56,8,,,,1803.73,0
8493120,13:02:40,13:02:40,4665,9,,,,2407.94,0
8493120,13:03:48,13:03:48,4666,10,,,,2732.73,0
8493120,13:05:00,13:05:00,4667,11,,,,3113.29,
8493120,13:06:28,13:06:28,2484,12,,,,3664.98,0
8493120,13:07:38,13:07:38,2485,13,,,,4078.53,0
8493120,13:09:24,13:09:24,10574,14,,,,4543.05,0
8493120,13:10:33,13:10:33,4191,15,,,,4890.11,0
8493120,13:11:30,13:11:30,4192,16,,,,5238.55,0
8493120,13:12:03,13:12:03,4193,17,,,,5431.51,0
8493120,13:12:36,13:12:36,4194,18,,,,5621.85,0
8493120,13:13:12,13:13:12,4480,19,,,,5813.83,0
8493120,13:14:00,13:14:00,4481,20,,,,6091.24,0
8493120,13:14:51,13:14:51,4483,21,,,,6448.3,0
8493120,13:15:31,13:15:31,4484,22,,,,6663.85,0
8493120,13:16:00,13:16:00,4485,23,,,,6827.3,
8493120,13:17:35,13:17:35,4486,24,,,,7483.37,0
8493120,13:18:21,13:18:21,4487,25,,,,7745.37,0
8493120,13:19:00,13:19:00,4488,26,,,,7966.16,0
8493120,13:19:38,13:19:38,4489,27,,,,8186.04,0
8493120,13:20:26,13:20:26,8193,28,,,,8486.11,0
8493120,13:21:40,13:21:40,4492,29,,,,8880.67,0
8493120,13:22:00,13:22:00,687,30,,,,8976.34,
8493120,13:23:21,13:23:21,3578,31,,,,9250.42,0
8493120,13:24:14,13:24:14,3579,32,,,,9450.96,0
8493120,13:25:10,13:25:10,3580,33,,,,9699.52,0
8493120,13:26:07,13:26:07,2540,34,,,,9932.78,0
8493120,13:26:56,13:26:56,9605,35,,,,10081.33,0
8493120,13:28:07,13:28:07,2541,36,,,,10322.68,0
8493120,13:29:00,13:29:00,9036,37,,,,10524.6,
8493120,13:30:00,13:30:00,9944,38,,1,,11099.99,
8493130,12:55:00,12:55:00,121,1,,,1,0,
8493130,12:56:03,12:56:03,122,2,,,,300.2,0
8493130,12:57:10,12:57:10,123,3,,,,618.68,0
8493130,12:57:36,12:57:36,124,4,,,,775.51,0
8493130,12:58:06,12:58:06,125,5,,,,965.56,0
8493130,12:58:48,12:58:48,126,6,,,,1146.37,0
8493130,13:00:28,13:00:28,7835,7,,,,1596.24,0
8493130,13:01:03,13:01:03,56,8,,,,1803.73,0
8493130,13:02:40,13:02:40,4665,9,,,,2407.94,0
8493130,13:03:48,13:03:48,4666,10,,,,2732.73,0
8493130,13:05:00,13:05:00,4667,11,,,,3113.29,
8493130,13:06:28,13:06:28,2484,12,,,,3664.98,0
8493130,13:07:38,13:07:38,2485,13,,,,4078.53,0
8493130,13:09:24,13:09:24,10574,14,,,,4543.05,0
8493130,13:10:33,13:10:33,4191,15,,,,4890.11,0
8493130,13:11:30,13:11:30,4192,16,,,,5238.55,0
8493130,13:12:03,13:12:03,4193,17,,,,5431.51,0
8493130,13:12:36,13:12:36,4194,18,,,,5621.85,0
8493130,13:13:12,13:13:12,4480,19,,,,5813.83,0
8493130,13:14:00,13:14:00,4481,20,,,,6091.24,0
8493130,13:14:51,13:14:51,4483,21,,,,6448.3,0
8493130,13:15:31,13:15:31,4484,22,,,,6663.85,0
8493130,13:16:00,13:16:00,4485,23,,,,6827.3,
8493130,13:17:35,13:17:35,4486,24,,,,7483.37,0
8493130,13:18:21,13:18:21,4487,25,,,,7745.37,0
8493130,13:19:00,13:19:00,4488,26,,,,7966.16,0
8493130,13:19:38,13:19:38,4489,27,,,,8186.04,0
8493130,13:20:26,13:20:26,8193,28,,,,8486.11,0
8493130,13:21:40,13:21:40,4492,29,,,,8880.67,0
8493130,13:22:00,13:22:00,687,30,,,,8976.34,
8493130,13:23:21,13:23:21,3578,31,,,,9250.42,0
8493130,13:24:14,13:24:14,3579,32,,,,9450.96,0
8493130,13:25:10,13:25:10,3580,33,,,,9699.52,0
8493130,13:26:07,13:26:07,2540,34,,,,9932.78,0
8493130,13:26:56,13:26:56,9605,35,,,,10081.33,0
8493130,13:28:07,13:28:07,2541,36,,,,10322.68,0
8493130,13:29:00,13:29:00,9036,37,,,,10524.6,
8493130,13:30:00,13:30:00,9944,38,,1,,11099.99,
871020,11:55:00,11:55:00,121,1,,,1,0,
871020,11:56:03,11:56:03,122,2,,,,300.2,0
871020,11:57:10,11:57:10,123,3,,,,618.68,0
871020,11:57:36,11:57:36,124,4,,,,775.51,0
871020,11:58:06,11:58:06,125,5,,,,965.56,0
871020,11:58:48,11:58:48,126,6,,,,1146.37,0
871020,12:00:28,12:00:28,7835,7,,,,1596.24,0
871020,12:01:03,12:01:03,56,8,,,,1803.73,0
871020,12:02:40,12:02:40,4665,9,,,,2407.94,0
871020,12:03:48,12:03:48,4666,10,,,,2732.73,0
871020,12:05:00,12:05:00,4667,11,,,,3113.29,
871020,12:06:28,12:06:28,2484,12,,,,3664.98,0
871020,12:07:38,12:07:38,2485,13,,,,4078.53,0
871020,12:09:24,12:09:24,10574,14,,,,4543.05,0
871020,12:10:33,12:10:33,4191,15,,,,4890.11,0
871020,12:11:30,12:11:30,4192,16,,,,5238.55,0
871020,12:12:03,12:12:03,4193,17,,,,5431.51,0
871020,12:12:36,12:12:36,4194,18,,,,5621.85,0
871020,12:13:12,12:13:12,4480,19,,,,5813.83,0
871020,12:14:00,12:14:00,4481,20,,,,6091.24,0
871020,12:14:51,12:14:51,4483,21,,,,6448.3,0
871020,12:15:31,12:15:31,4484,22,,,,6663.85,0
871020,12:16:00,12:16:00,4485,23,,,,6827.3,
871020,12:17:35,12:17:35,4486,24,,,,7483.37,0
871020,12:18:21,12:18:21,4487,25,,,,7745.37,0
871020,12:19:00,12:19:00,4488,26,,,,7966.16,0
871020,12:19:38,12:19:38,4489,27,,,,8186.04,0
871020,12:20:26,12:20:26,8193,28,,,,8486.11,0
871020,12:21:40,12:21:40,4492,29,,,,8880.67,0
871020,12:22:00,12:22:00,687,30,,,,8976.34,
871020,12:23:21,12:23:21,3578,31,,,,9250.42,0
871020,12:24:14,12:24:14,3579,32,,,,9450.96,0
871020,12:25:10,12:25:10,3580,33,,,,9699.52,0
871020,12:26:07,12:26:07,2540,34,,,,9932.78,0
871020,12:26:56,12:26:56,9605,35,,,,10081.33,0
871020,12:28:07,12:28:07,2541,36,,,,10322.68,0
871020,12:29:00,12:29:00,9036,37,,,,10524.6,
871020,12:30:00,12:30:00,9944,38,,1,,11099.99,
871030,11:55:00,11:55:00,121,1,,,1,0,
871030,11:56:03,11:56:03,122,2,,,,300.2,0
871030,11:57:10,11:57:10,123,3,,,,618.68,0
871030,11:57:36,11:57:36,124,4,,,,775.51,0
871030,11:58:06,11:58:06,125,5,,,,965.56,0
871030,11:58:48,11:58:48,126,6,,,,1146.37,0
871030,12:00:28,12:00:28,7835,7,,,,1596.24,0
871030,12:01:03,12:01:03,56,8,,,,1803.73,0
871030,12:02:40,12:02:40,4665,9,,,,2407.94,0
871030,12:03:48,12:03:48,4666,10,,,,2732.73,0
871030,12:05:00,12:05:00,4667,11,,,,3113.29,
871030,12:06:28,12:06:28,2484,12,,,,3664.98,0
871030,12:07:38,12:07:38,2485,13,,,,4078.53,0
871030,12:09:24,12:09:24,10574,14,,,,4543.05,0
871030,12:10:33,12:10:33,4191,15,,,,4890.11,0
871030,12:11:30,12:11:30,4192,16,,,,5238.55,0
871030,12:12:03,12:12:03,4193,17,,,,5431.51,0
871030,12:12:36,12:12:36,4194,18,,,,5621.85,0
871030,12:13:12,12:13:12,4480,19,,,,5813.83,0
871030,12:14:00,12:14:00,4481,20,,,,6091.24,0
871030,12:14:51,12:14:51,4483,21,,,,6448.3,0
871030,12:15:31,12:15:31,4484,22,,,,6663.85,0
871030,12:16:00,12:16:00,4485,23,,,,6827.3,
871030,12:17:35,12:17:35,4486,24,,,,7483.37,0
871030,12:18:21,12:18:21,4487,25,,,,7745.37,0
871030,12:19:00,12:19:00,4488,26,,,,7966.16,0
871030,12:19:38,12:19:38,4489,27,,,,8186.04,0
871030,12:20:26,12:20:26,8193,28,,,,8486.11,0
871030,12:21:40,12:21:40,4492,29,,,,8880.67,0
871030,12:22:00,12:22:00,687,30,,,,8976.34,
871030,12:23:21,12:23:21,3578,31,,,,9250.42,0
871030,12:24:14,12:24:14,3579,32,,,,9450.96,0
871030,12:25:10,12:25:10,3580,33,,,,9699.52,0
871030,12:26:07,12:26:07,2540,34,,,,9932.78,0
871030,12:26:56,12:26:56,9605,35,,,,10081.33,0
871030,12:28:07,12:28:07,2541,36,,,,10322.68,0
871030,12:29:00,12:29:00,9036,37,,,,10524.6,
871030,12:30:00,12:30:00,9944,38,,1,,11099.99,
871040,11:55:00,11:55:00,121,1,,,1,0,
871040,11:56:03,11:56:03,122,2,,,,300.2,0
871040,11:57:10,11:57:10,123,3,,,,618.68,0
871040,11:57:36,11:57:36,124,4,,,,775.51,0
871040,11:58:06,11:58:06,125,5,,,,965.56,0
871040,11:58:48,11:58:48,126,6,,,,1146.37,0
871040,12:00:28,12:00:28,7835,7,,,,1596.24,0
871040,12:01:03,12:01:03,56,8,,,,1803.73,0
871040,12:02:40,12:02:40,4665,9,,,,2407.94,0
871040,12:03:48,12:03:48,4666,10,,,,2732.73,0
871040,12:05:00,12:05:00,4667,11,,,,3113.29,
871040,12:06:28,12:06:28,2484,12,,,,3664.98,0
871040,12:07:38,12:07:38,2485,13,,,,4078.53,0
871040,12:09:24,12:09:24,10574,14,,,,4543.05,0
871040,12:10:33,12:10:33,4191,15,,,,4890.11,0
871040,12:11:30,12:11:30,4192,16,,,,5238.55,0
871040,12:12:03,12:12:03,4193,17,,,,5431.51,0
871040,12:12:36,12:12:36,4194,18,,,,5621.85,0
871040,12:13:12,12:13:12,4480,19,,,,5813.83,0
871040,12:14:00,12:14:00,4481,20,,,,6091.24,0
871040,12:14:51,12:14:51,4483,21,,,,6448.3,0
871040,12:15:31,12:15:31,4484,22,,,,6663.85,0
871040,12:16:00,12:16:00,4485,23,,,,6827.3,
871040,12:17:35,12:17:35,4486,24,,,,7483.37,0
871040,12:18:21,12:18:21,4487,25,,,,7745.37,0
871040,12:19:00,12:19:00,4488,26,,,,7966.16,0
871040,12:19:38,12:19:38,4489,27,,,,8186.04,0
871040,12:20:26,12:20:26,8193,28,,,,8486.11,0
871040,12:21:40,12:21:40,4492,29,,,,8880.67,0
871040,12:22:00,12:22:00,687,30,,,,8976.34,
871040,12:23:21,12:23:21,3578,31,,,,9250.42,0
871040,12:24:14,12:24:14,3579,32,,,,9450.96,0
871040,12:25:10,12:25:10,3580,33,,,,9699.52,0
871040,12:26:07,12:26:07,2540,34,,,,9932.78,0
871040,12:26:56,12:26:56,9605,35,,,,10081.33,0
871040,12:28:07,12:28:07,2541,36,,,,10322.68,0
871040,12:29:00,12:29:00,9036,37,,,,10524.6,
871040,12:30:00,12:30:00,9944,38,,1,,11099.99,
871050,11:55:00,11:55:00,121,1,,,1,0,
871050,11:56:03,11:56:03,122,2,,,,300.2,0
871050,11:57:10,11:57:10,123,3,,,,618.68,0
871050,11:57:36,11:57:36,124,4,,,,775.51,0
871050,11:58:06,11:58:06,125,5,,,,965.56,0
871050,11:58:48,11:58:48,126,6,,,,1146.37,0
871050,12:00:28,12:00:28,7835,7,,,,1596.24,0
871050,12:01:03,12:01:03,56,8,,,,1803.73,0
871050,12:02:40,12:02:40,4665,9,,,,2407.94,0
871050,12:03:48,12:03:48,4666,10,,,,2732.73,0
871050,12:05:00,12:05:00,4667,11,,,,3113.29,
871050,12:06:28,12:06:28,2484,12,,,,3664.98,0
871050,12:07:38,12:07:38,2485,13,,,,4078.53,0
871050,12:09:24,12:09:24,10574,14,,,,4543.05,0
871050,12:10:33,12:10:33,4191,15,,,,4890.11,0
871050,12:11:30,12:11:30,4192,16,,,,5238.55,0
871050,12:12:03,12:12:03,4193,17,,,,5431.51,0
871050,12:12:36,12:12:36,4194,18,,,,5621.85,0
871050,12:13:12,12:13:12,4480,19,,,,5813.83,0
871050,12:14:00,12:14:00,4481,20,,,,6091.24,0
871050,12:14:51,12:14:51,4483,21,,,,6448.3,0
871050,12:15:31,12:15:31,4484,22,,,,6663.85,0
871050,12:16:00,12:16:00,4485,23,,,,6827.3,
871050,12:17:35,12:17:35,4486,24,,,,7483.37,0
871050,12:18:21,12:18:21,4487,25,,,,7745.37,0
871050,12:19:00,12:19:00,4488,26,,,,7966.16,0
871050,12:19:38,12:19:38,4489,27,,,,8186.04,0
871050,12:20:26,12:20:26,8193,28,,,,8486.11,0
871050,12:21:40,12:21:40,4492,29,,,,8880.67,0
871050,12:22:00,12:22:00,687,30,,,,8976.34,
871050,12:23:21,12:23:21,3578,31,,,,9250.42,0
871050,12:24:14,12:24:14,3579,32,,,,9450.96,0
871050,12:25:10,12:25:10,3580,33,,,,9699.52,0
871050,12:26:07,12:26:07,2540,34,,,,9932.78,0
871050,12:26:56,12:26:56,9605,35,,,,10081.33,0
871050,12:28:07,12:28:07,2541,36,,,,10322.68,0
871050,12:29:00,12:29:00,9036,37,,,,10524.6,
871050,12:30:00,12:30:00,9944,38,,1,,11099.99,
871060,11:55:00,11:55:00,121,1,,,1,0,
871060,11:56:03,11:56:03,122,2,,,,300.2,0
871060,11:57:10,11:57:10,123,3,,,,618.68,0
871060,11:57:36,11:57:36,124,4,,,,775.51,0
871060,11:58:06,11:58:06,125,5,,,,965.56,0
871060,11:58:48,11:58:48,126,6,,,,1146.37,0
871060,12:00:28,12:00:28,7835,7,,,,1596.24,0
871060,12:01:03,12:01:03,56,8,,,,1803.73,0
871060,12:02:40,12:02:40,4665,9,,,,2407.94,0
871060,12:03:48,12:03:48,4666,10,,,,2732.73,0
871060,12:05:00,12:05:00,4667,11,,,,3113.29,
871060,12:06:28,12:06:28,2484,12,,,,3664.98,0
871060,12:07:38,12:07:38,2485,13,,,,4078.53,0
871060,12:09:24,12:09:24,10574,14,,,,4543.05,0
871060,12:10:33,12:10:33,4191,15,,,,4890.11,0
871060,12:11:30,12:11:30,4192,16,,,,5238.55,0
871060,12:12:03,12:12:03,4193,17,,,,5431.51,0
871060,12:12:36,12:12:36,4194,18,,,,5621.85,0
871060,12:13:12,12:13:12,4480,19,,,,5813.83,0
871060,12:14:00,12:14:00,4481,20,,,,6091.24,0
871060,12:14:51,12:14:51,4483,21,,,,6448.3,0
871060,12:15:31,12:15:31,4484,22,,,,6663.85,0
871060,12:16:00,12:16:00,4485,23,,,,6827.3,
871060,12:17:35,12:17:35,4486,24,,,,7483.37,0
871060,12:18:21,12:18:21,4487,25,,,,7745.37,0
871060,12:19:00,12:19:00,4488,26,,,,7966.16,0
871060,12:19:38,12:19:38,4489,27,,,,8186.04,0
871060,12:20:26,12:20:26,8193,28,,,,8486.11,0
871060,12:21:40,12:21:40,4492,29,,,,8880.67,0
871060,12:22:00,12:22:00,687,30,,,,8976.34,
871060,12:23:21,12:23:21,3578,31,,,,9250.42,0
871060,12:24:14,12:24:14,3579,32,,,,9450.96,0
871060,12:25:10,12:25:10,3580,33,,,,9699.52,0
871060,12:26:07,12:26:07,2540,34,,,,9932.78,0
871060,12:26:56,12:26:56,9605,35,,,,10081.33,0
871060,12:28:07,12:28:07,2541,36,,,,10322.68,0
871060,12:29:00,12:29:00,9036,37,,,,10524.6,
871060,12:30:00,12:30:00,9944,38,,1,,11099.99,
871080,11:55:00,11:55:00,121,1,,,1,0,
871080,11:56:03,11:56:03,122,2,,,,300.2,0
871080,11:57:10,11:57:10,123,3,,,,618.68,0
871080,11:57:36,11:57:36,124,4,,,,775.51,0
871080,11:58:06,11:58:06,125,5,,,,965.56,0
871080,11:58:48,11:58:48,126,6,,,,1146.37,0
871080,12:00:28,12:00:28,7835,7,,,,1596.24,0
871080,12:01:03,12:01:03,56,8,,,,1803.73,0
871080,12:02:40,12:02:40,4665,9,,,,2407.94,0
871080,12:03:48,12:03:48,4666,10,,,,2732.73,0
871080,12:05:00,12:05:00,4667,11,,,,3113.29,
871080,12:06:28,12:06:28,2484,12,,,,3664.98,0
871080,12:07:38,12:07:38,2485,13,,,,4078.53,0
871080,12:09:24,12:09:24,10574,14,,,,4543.05,0
871080,12:10:33,12:10:33,4191,15,,,,4890.11,0
871080,12:11:30,12:11:30,4192,16,,,,5238.55,0
871080,12:12:03,12:12:03,4193,17,,,,5431.51,0
871080,12:12:36,12:12:36,4194,18,,,,5621.85,0
871080,12:13:12,12:13:12,4480,19,,,,5813.83,0
871080,12:14:00,12:14:00,4481,20,,,,6091.24,0
871080,12:14:51,12:14:51,4483,21,,,,6448.3,0
871080,12:15:31,12:15:31,4484,22,,,,6663.85,0
871080,12:16:00,12:16:00,4485,23,,,,6827.3,
871080,12:17:35,12:17:35,4486,24,,,,7483.37,0
871080,12:18:21,12:18:21,4487,25,,,,7745.37,0
871080,12:19:00,12:19:00,4488,26,,,,7966.16,0
871080,12:19:38,12:19:38,4489,27,,,,8186.04,0
871080,12:20:26,12:20:26,8193,28,,,,8486.11,0
871080,12:21:40,12:21:40,4492,29,,,,8880.67,0
871080,12:22:00,12:22:00,687,30,,,,8976.34,
871080,12:23:21,12:23:21,3578,31,,,,9250.42,0
871080,12:24:14,12:24:14,3579,32,,,,9450.96,0
871080,12:25:10,12:25:10,3580,33,,,,9699.52,0
871080,12:26:07,12:26:07,2540,34,,,,9932.78,0
871080,12:26:56,12:26:56,9605,35,,,,10081.33,0
871080,12:28:07,12:28:07,2541,36,,,,10322.68,0
871080,12:29:00,12:29:00,9036,37,,,,10524.6,
871080,12:30:00,12:30:00,9944,38,,1,,11099.99,
8802070,18:50:00,18:50:00,121,1,,,1,0,
8802070,18:50:50,18:50:50,122,2,,,,300.2,0
8802070,18:51:44,18:51:44,123,3,,,,618.68,0
8802070,18:52:05,18:52:05,124,4,,,,775.51,0
8802070,18:52:29,18:52:29,125,5,,,,965.56,0
8802070,18:53:02,18:53:02,126,6,,,,1146.37,0
8802070,18:54:22,18:54:22,7835,7,,,,1596.24,0
8802070,18:54:50,18:54:50,56,8,,,,1803.73,0
8802070,18:56:08,18:56:08,4665,9,,,,2407.94,0
8802070,18:57:02,18:57:02,4666,10,,,,2732.73,0
8802070,18:58:00,18:58:00,4667,11,,,,3113.29,
8802070,18:59:12,18:59:12,2484,12,,,,3664.98,0
8802070,19:00:10,19:00:10,2485,13,,,,4078.53,0
8802070,19:01:36,19:01:36,10574,14,,,,4543.05,0
8802070,19:02:32,19:02:32,4191,15,,,,4890.11,0
8802070,19:03:19,19:03:19,4192,16,,,,5238.55,0
8802070,19:03:46,19:03:46,4193,17,,,,5431.51,0
8802070,19:04:13,19:04:13,4194,18,,,,5621.85,0
8802070,19:04:42,19:04:42,4480,19,,,,5813.83,0
8802070,19:05:22,19:05:22,4481,20,,,,6091.24,0
8802070,19:06:04,19:06:04,4483,21,,,,6448.3,0
8802070,19:06:36,19:06:36,4484,22,,,,6663.85,0
8802070,19:07:00,19:07:00,4485,23,,,,6827.3,
8802070,19:08:35,19:08:35,4486,24,,,,7483.37,0
8802070,19:09:21,19:09:21,4487,25,,,,7745.37,0
8802070,19:10:00,19:10:00,4488,26,,,,7966.16,0
8802070,19:10:38,19:10:38,4489,27,,,,8186.04,0
8802070,19:11:26,19:11:26,8193,28,,,,8486.11,0
8802070,19:12:40,19:12:40,4492,29,,,,8880.67,0
8802070,19:13:00,19:13:00,687,30,,,,8976.34,
8802070,19:14:09,19:14:09,3578,31,,,,9250.42,0
8802070,19:14:54,19:14:54,3579,32,,,,9450.96,0
8802070,19:15:43,19:15:43,3580,33,,,,9699.52,0
8802070,19:16:31,19:16:31,2540,34,,,,9932.78,0
8802070,19:17:14,19:17:14,9605,35,,,,10081.33,0
8802070,19:18:14,19:18:14,2541,36,,,,10322.68,0
8802070,19:19:00,19:19:00,9036,37,,,,10524.6,
8802070,19:22:00,19:22:00,9944,38,,1,,11099.99,
886020,09:25:00,09:25:00,121,1,,,1,0,
886020,09:26:09,09:26:09,122,2,,,,300.2,0
886020,09:27:23,09:27:23,123,3,,,,618.68,0
886020,09:27:52,09:27:52,124,4,,,,775.51,0
886020,09:28:25,09:28:25,125,5,,,,965.56,0
886020,09:29:11,09:29:11,126,6,,,,1146.37,0
886020,09:31:01,09:31:01,7835,7,,,,1596.24,0
886020,09:31:39,09:31:39,56,8,,,,1803.73,0
886020,09:33:26,09:33:26,4665,9,,,,2407.94,0
886020,09:34:41,09:34:41,4666,10,,,,2732.73,0
886020,09:36:00,09:36:00,4667,11,,,,3113.29,
886020,09:37:36,09:37:36,2484,12,,,,3664.98,0
886020,09:38:53,09:38:53,2485,13,,,,4078.53,0
886020,09:40:48,09:40:48,10574,14,,,,4543.05,0
886020,09:42:03,09:42:03,4191,15,,,,4890.11,0
886020,09:43:06,09:43:06,4192,16,,,,5238.55,0
886020,09:43:42,09:43:42,4193,17,,,,5431.51,0
886020,09:44:18,09:44:18,4194,18,,,,5621.85,0
886020,09:44:56,09:44:56,4480,19,,,,5813.83,0
886020,09:45:49,09:45:49,4481,20,,,,6091.24,0
886020,09:46:45,09:46:45,4483,21,,,,6448.3,0
886020,09:47:28,09:47:28,4484,22,,,,6663.85,0
886020,09:48:00,09:48:00,4485,23,,,,6827.3,
886020,09:49:35,09:49:35,4486,24,,,,7483.37,0
886020,09:50:21,09:50:21,4487,25,,,,7745.37,0
886020,09:51:00,09:51:00,4488,26,,,,7966.16,0
886020,09:51:38,09:51:38,4489,27,,,,8186.04,0
886020,09:52:26,09:52:26,8193,28,,,,8486.11,0
886020,09:53:40,09:53:40,4492,29,,,,8880.67,0
886020,09:54:00,09:54:00,687,30,,,,8976.34,
886020,09:55:32,09:55:32,3578,31,,,,9250.42,0
886020,09:56:33,09:56:33,3579,32,,,,9450.96,0
886020,09:57:37,09:57:37,3580,33,,,,9699.52,0
886020,09:58:42,09:58:42,2540,34,,,,9932.78,0
886020,09:59:38,09:59:38,9605,35,,,,10081.33,0
886020,10:00:59,10:00:59,2541,36,,,,10322.68,0
886020,10:02:00,10:02:00,9036,37,,,,10524.6,
886020,10:03:00,10:03:00,9944,38,,1,,11099.99,
886030,09:25:00,09:25:00,121,1,,,1,0,
886030,09:26:09,09:26:09,122,2,,,,300.2,0
886030,09:27:23,09:27:23,123,3,,,,618.68,0
886030,09:27:52,09:27:52,124,4,,,,775.51,0
886030,09:28:25,09:28:25,125,5,,,,965.56,0
886030,09:29:11,09:29:11,126,6,,,,1146.37,0
886030,09:31:01,09:31:01,7835,7,,,,1596.24,0
886030,09:31:39,09:31:39,56,8,,,,1803.73,0
886030,09:33:26,09:33:26,4665,9,,,,2407.94,0
886030,09:34:41,09:34:41,4666,10,,,,2732.73,0
886030,09:36:00,09:36:00,4667,11,,,,3113.29,
886030,09:37:36,09:37:36,2484,12,,,,3664.98,0
886030,09:38:53,09:38:53,2485,13,,,,4078.53,0
886030,09:40:48,09:40:48,10574,14,,,,4543.05,0
886030,09:42:03,09:42:03,4191,15,,,,4890.11,0
886030,09:43:06,09:43:06,4192,16,,,,5238.55,0
886030,09:43:42,09:43:42,4193,17,,,,5431.51,0
886030,09:44:18,09:44:18,4194,18,,,,5621.85,0
886030,09:44:56,09:44:56,4480,19,,,,5813.83,0
886030,09:45:49,09:45:49,4481,20,,,,6091.24,0
886030,09:46:45,09:46:45,4483,21,,,,6448.3,0
886030,09:47:28,09:47:28,4484,22,,,,6663.85,0
886030,09:48:00,09:48:00,4485,23,,,,6827.3,
886030,09:49:35,09:49:35,4486,24,,,,7483.37,0
886030,09:50:21,09:50:21,4487,25,,,,7745.37,0
886030,09:51:00,09:51:00,4488,26,,,,7966.16,0
886030,09:51:38,09:51:38,4489,27,,,,8186.04,0
886030,09:52:26,09:52:26,8193,28,,,,8486.11,0
886030,09:53:40,09:53:40,4492,29,,,,8880.67,0
886030,09:54:00,09:54:00,687,30,,,,8976.34,
886030,09:55:32,09:55:32,3578,31,,,,9250.42,0
886030,09:56:33,09:56:33,3579,32,,,,9450.96,0
886030,09:57:37,09:57:37,3580,33,,,,9699.52,0
886030,09:58:42,09:58:42,2540,34,,,,9932.78,0
886030,09:59:38,09:59:38,9605,35,,,,10081.33,0
886030,10:00:59,10:00:59,2541,36,,,,10322.68,0
886030,10:02:00,10:02:00,9036,37,,,,10524.6,
886030,10:03:00,10:03:00,9944,38,,1,,11099.99,
886040,09:25:00,09:25:00,121,1,,,1,0,
886040,09:26:09,09:26:09,122,2,,,,300.2,0
886040,09:27:23,09:27:23,123,3,,,,618.68,0
886040,09:27:52,09:27:52,124,4,,,,775.51,0
886040,09:28:25,09:28:25,125,5,,,,965.56,0
886040,09:29:11,09:29:11,126,6,,,,1146.37,0
886040,09:31:01,09:31:01,7835,7,,,,1596.24,0
886040,09:31:39,09:31:39,56,8,,,,1803.73,0
886040,09:33:26,09:33:26,4665,9,,,,2407.94,0
886040,09:34:41,09:34:41,4666,10,,,,2732.73,0
886040,09:36:00,09:36:00,4667,11,,,,3113.29,
886040,09:37:36,09:37:36,2484,12,,,,3664.98,0
886040,09:38:53,09:38:53,2485,13,,,,4078.53,0
886040,09:40:48,09:40:48,10574,14,,,,4543.05,0
886040,09:42:03,09:42:03,4191,15,,,,4890.11,0
886040,09:43:06,09:43:06,4192,16,,,,5238.55,0
886040,09:43:42,09:43:42,4193,17,,,,5431.51,0
886040,09:44:18,09:44:18,4194,18,,,,5621.85,0
886040,09:44:56,09:44:56,4480,19,,,,5813.83,0
886040,09:45:49,09:45:49,4481,20,,,,6091.24,0
886040,09:46:45,09:46:45,4483,21,,,,6448.3,0
886040,09:47:28,09:47:28,4484,22,,,,6663.85,0
886040,09:48:00,09:48:00,4485,23,,,,6827.3,
886040,09:49:35,09:49:35,4486,24,,,,7483.37,0
886040,09:50:21,09:50:21,4487,25,,,,7745.37,0
886040,09:51:00,09:51:00,4488,26,,,,7966.16,0
886040,09:51:38,09:51:38,4489,27,,,,8186.04,0
886040,09:52:26,09:52:26,8193,28,,,,8486.11,0
886040,09:53:40,09:53:40,4492,29,,,,8880.67,0
886040,09:54:00,09:54:00,687,30,,,,8976.34,
886040,09:55:32,09:55:32,3578,31,,,,9250.42,0
886040,09:56:33,09:56:33,3579,32,,,,9450.96,0
886040,09:57:37,09:57:37,3580,33,,,,9699.52,0
886040,09:58:42,09:58:42,2540,34,,,,9932.78,0
886040,09:59:38,09:59:38,9605,35,,,,10081.33,0
886040,10:00:59,10:00:59,2541,36,,,,10322.68,0
886040,10:02:00,10:02:00,9036,37,,,,10524.6,
886040,10:03:00,10:03:00,9944,38,,1,,11099.99,
886050,09:25:00,09:25:00,121,1,,,1,0,
886050,09:26:09,09:26:09,122,2,,,,300.2,0
886050,09:27:23,09:27:23,123,3,,,,618.68,0
886050,09:27:52,09:27:52,124,4,,,,775.51,0
886050,09:28:25,09:28:25,125,5,,,,965.56,0
886050,09:29:11,09:29:11,126,6,,,,1146.37,0
886050,09:31:01,09:31:01,7835,7,,,,1596.24,0
886050,09:31:39,09:31:39,56,8,,,,1803.73,0
886050,09:33:26,09:33:26,4665,9,,,,2407.94,0
886050,09:34:41,09:34:41,4666,10,,,,2732.73,0
886050,09:36:00,09:36:00,4667,11,,,,3113.29,
886050,09:37:36,09:37:36,2484,12,,,,3664.98,0
886050,09:38:53,09:38:53,2485,13,,,,4078.53,0
886050,09:40:48,09:40:48,10574,14,,,,4543.05,0
886050,09:42:03,09:42:03,4191,15,,,,4890.11,0
886050,09:43:06,09:43:06,4192,16,,,,5238.55,0
886050,09:43:42,09:43:42,4193,17,,,,5431.51,0
886050,09:44:18,09:44:18,4194,18,,,,5621.85,0
886050,09:44:56,09:44:56,4480,19,,,,5813.83,0
886050,09:45:49,09:45:49,4481,20,,,,6091.24,0
886050,09:46:45,09:46:45,4483,21,,,,6448.3,0
886050,09:47:28,09:47:28,4484,22,,,,6663.85,0
886050,09:48:00,09:48:00,4485,23,,,,6827.3,
886050,09:49:35,09:49:35,4486,24,,,,7483.37,0
886050,09:50:21,09:50:21,4487,25,,,,7745.37,0
886050,09:51:00,09:51:00,4488,26,,,,7966.16,0
886050,09:51:38,09:51:38,4489,27,,,,8186.04,0
886050,09:52:26,09:52:26,8193,28,,,,8486.11,0
886050,09:53:40,09:53:40,4492,29,,,,8880.67,0
886050,09:54:00,09:54:00,687,30,,,,8976.34,
886050,09:55:32,09:55:32,3578,31,,,,9250.42,0
886050,09:56:33,09:56:33,3579,32,,,,9450.96,0
886050,09:57:37,09:57:37,3580,33,,,,9699.52,0
886050,09:58:42,09:58:42,2540,34,,,,9932.78,0
886050,09:59:38,09:59:38,9605,35,,,,10081.33,0
886050,10:00:59,10:00:59,2541,36,,,,10322.68,0
886050,10:02:00,10:02:00,9036,37,,,,10524.6,
886050,10:03:00,10:03:00,9944,38,,1,,11099.99,
886060,09:25:00,09:25:00,121,1,,,1,0,
886060,09:26:09,09:26:09,122,2,,,,300.2,0
886060,09:27:23,09:27:23,123,3,,,,618.68,0
886060,09:27:52,09:27:52,124,4,,,,775.51,0
886060,09:28:25,09:28:25,125,5,,,,965.56,0
886060,09:29:11,09:29:11,126,6,,,,1146.37,0
886060,09:31:01,09:31:01,7835,7,,,,1596.24,0
886060,09:31:39,09:31:39,56,8,,,,1803.73,0
886060,09:33:26,09:33:26,4665,9,,,,2407.94,0
886060,09:34:41,09:34:41,4666,10,,,,2732.73,0
886060,09:36:00,09:36:00,4667,11,,,,3113.29,
886060,09:37:36,09:37:36,2484,12,,,,3664.98,0
886060,09:38:53,09:38:53,2485,13,,,,4078.53,0
886060,09:40:48,09:40:48,10574,14,,,,4543.05,0
886060,09:42:03,09:42:03,4191,15,,,,4890.11,0
886060,09:43:06,09:43:06,4192,16,,,,5238.55,0
886060,09:43:42,09:43:42,4193,17,,,,5431.51,0
886060,09:44:18,09:44:18,4194,18,,,,5621.85,0
886060,09:44:56,09:44:56,4480,19,,,,5813.83,0
886060,09:45:49,09:45:49,4481,20,,,,6091.24,0
886060,09:46:45,09:46:45,4483,21,,,,6448.3,0
886060,09:47:28,09:47:28,4484,22,,,,6663.85,0
886060,09:48:00,09:48:00,4485,23,,,,6827.3,
886060,09:49:35,09:49:35,4486,24,,,,7483.37,0
886060,09:50:21,09:50:21,4487,25,,,,7745.37,0
886060,09:51:00,09:51:00,4488,26,,,,7966.16,0
886060,09:51:38,09:51:38,4489,27,,,,8186.04,0
886060,09:52:26,09:52:26,8193,28,,,,8486.11,0
886060,09:53:40,09:53:40,4492,29,,,,8880.67,0
886060,09:54:00,09:54:00,687,30,,,,8976.34,
886060,09:55:32,09:55:32,3578,31,,,,9250.42,0
886060,09:56:33,09:56:33,3579,32,,,,9450.96,0
886060,09:57:37,09:57:37,3580,33,,,,9699.52,0
886060,09:58:42,09:58:42,2540,34,,,,9932.78,0
886060,09:59:38,09:59:38,9605,35,,,,10081.33,0
886060,10:00:59,10:00:59,2541,36,,,,10322.68,0
886060,10:02:00,10:02:00,9036,37,,,,10524.6,
886060,10:03:00,10:03:00,9944,38,,1,,11099.99,
886080,09:25:00,09:25:00,121,1,,,1,0,
886080,09:26:09,09:26:09,122,2,,,,300.2,0
886080,09:27:23,09:27:23,123,3,,,,618.68,0
886080,09:27:52,09:27:52,124,4,,,,775.51,0
886080,09:28:25,09:28:25,125,5,,,,965.56,0
886080,09:29:11,09:29:11,126,6,,,,1146.37,0
886080,09:31:01,09:31:01,7835,7,,,,1596.24,0
886080,09:31:39,09:31:39,56,8,,,,1803.73,0
886080,09:33:26,09:33:26,4665,9,,,,2407.94,0
886080,09:34:41,09:34:41,4666,10,,,,2732.73,0
886080,09:36:00,09:36:00,4667,11,,,,3113.29,
886080,09:37:36,09:37:36,2484,12,,,,3664.98,0
886080,09:38:53,09:38:53,2485,13,,,,4078.53,0
886080,09:40:48,09:40:48,10574,14,,,,4543.05,0
886080,09:42:03,09:42:03,4191,15,,,,4890.11,0
886080,09:43:06,09:43:06,4192,16,,,,5238.55,0
886080,09:43:42,09:43:42,4193,17,,,,5431.51,0
886080,09:44:18,09:44:18,4194,18,,,,5621.85,0
886080,09:44:56,09:44:56,4480,19,,,,5813.83,0
886080,09:45:49,09:45:49,4481,20,,,,6091.24,0
886080,09:46:45,09:46:45,4483,21,,,,6448.3,0
886080,09:47:28,09:47:28,4484,22,,,,6663.85,0
886080,09:48:00,09:48:00,4485,23,,,,6827.3,
886080,09:49:35,09:49:35,4486,24,,,,7483.37,0
886080,09:50:21,09:50:21,4487,25,,,,7745.37,0
886080,09:51:00,09:51:00,4488,26,,,,7966.16,0
886080,09:51:38,09:51:38,4489,27,,,,8186.04,0
886080,09:52:26,09:52:26,8193,28,,,,8486.11,0
886080,09:53:40,09:53:40,4492,29,,,,8880.67,0
886080,09:54:00,09:54:00,687,30,,,,8976.34,
886080,09:55:32,09:55:32,3578,31,,,,9250.42,0
886080,09:56:33,09:56:33,3579,32,,,,9450.96,0
886080,09:57:37,09:57:37,3580,33,,,,9699.52,0
886080,09:58:42,09:58:42,2540,34,,,,9932.78,0
886080,09:59:38,09:59:38,9605,35,,,,10081.33,0
886080,10:00:59,10:00:59,2541,36,,,,10322.68,0
886080,10:02:00,10:02:00,9036,37,,,,10524.6,
886080,10:03:00,10:03:00,9944,38,,1,,11099.99,
8974070,16:50:00,16:50:00,121,1,,,1,0,
8974070,16:50:50,16:50:50,122,2,,,,300.2,0
8974070,16:51:44,16:51:44,123,3,,,,618.68,0
8974070,16:52:05,16:52:05,124,4,,,,775.51,0
8974070,16:52:29,16:52:29,125,5,,,,965.56,0
8974070,16:53:02,16:53:02,126,6,,,,1146.37,0
8974070,16:54:22,16:54:22,7835,7,,,,1596.24,0
8974070,16:54:50,16:54:50,56,8,,,,1803.73,0
8974070,16:56:08,16:56:08,4665,9,,,,2407.94,0
8974070,16:57:02,16:57:02,4666,10,,,,2732.73,0
8974070,16:58:00,16:58:00,4667,11,,,,3113.29,
8974070,16:59:12,16:59:12,2484,12,,,,3664.98,0
8974070,17:00:10,17:00:10,2485,13,,,,4078.53,0
8974070,17:01:36,17:01:36,10574,14,,,,4543.05,0
8974070,17:02:32,17:02:32,4191,15,,,,4890.11,0
8974070,17:03:19,17:03:19,4192,16,,,,5238.55,0
8974070,17:03:46,17:03:46,4193,17,,,,5431.51,0
8974070,17:04:13,17:04:13,4194,18,,,,5621.85,0
8974070,17:04:42,17:04:42,4480,19,,,,5813.83,0
8974070,17:05:22,17:05:22,4481,20,,,,6091.24,0
8974070,17:06:04,17:06:04,4483,21,,,,6448.3,0
8974070,17:06:36,17:06:36,4484,22,,,,6663.85,0
8974070,17:07:00,17:07:00,4485,23,,,,6827.3,
8974070,17:08:35,17:08:35,4486,24,,,,7483.37,0
8974070,17:09:21,17:09:21,4487,25,,,,7745.37,0
8974070,17:10:00,17:10:00,4488,26,,,,7966.16,0
8974070,17:10:38,17:10:38,4489,27,,,,8186.04,0
8974070,17:11:26,17:11:26,8193,28,,,,8486.11,0
8974070,17:12:40,17:12:40,4492,29,,,,8880.67,0
8974070,17:13:00,17:13:00,687,30,,,,8976.34,
8974070,17:14:09,17:14:09,3578,31,,,,9250.42,0
8974070,17:14:54,17:14:54,3579,32,,,,9450.96,0
8974070,17:15:43,17:15:43,3580,33,,,,9699.52,0
8974070,17:16:31,17:16:31,2540,34,,,,9932.78,0
8974070,17:17:14,17:17:14,9605,35,,,,10081.33,0
8974070,17:18:14,17:18:14,2541,36,,,,10322.68,0
8974070,17:19:00,17:19:00,9036,37,,,,10524.6,
8974070,17:22:00,17:22:00,9944,38,,1,,11099.99,
9009090,16:25:00,16:25:00,121,1,,,1,0,
9009090,16:26:09,16:26:09,122,2,,,,300.2,0
9009090,16:27:23,16:27:23,123,3,,,,618.68,0
9009090,16:27:52,16:27:52,124,4,,,,775.51,0
9009090,16:28:25,16:28:25,125,5,,,,965.56,0
9009090,16:29:11,16:29:11,126,6,,,,1146.37,0
9009090,16:31:01,16:31:01,7835,7,,,,1596.24,0
9009090,16:31:39,16:31:39,56,8,,,,1803.73,0
9009090,16:33:26,16:33:26,4665,9,,,,2407.94,0
9009090,16:34:41,16:34:41,4666,10,,,,2732.73,0
9009090,16:36:00,16:36:00,4667,11,,,,3113.29,
9009090,16:37:36,16:37:36,2484,12,,,,3664.98,0
9009090,16:38:53,16:38:53,2485,13,,,,4078.53,0
9009090,16:40:48,16:40:48,10574,14,,,,4543.05,0
9009090,16:42:03,16:42:03,4191,15,,,,4890.11,0
9009090,16:43:06,16:43:06,4192,16,,,,5238.55,0
9009090,16:43:42,16:43:42,4193,17,,,,5431.51,0
9009090,16:44:18,16:44:18,4194,18,,,,5621.85,0
9009090,16:44:56,16:44:56,4480,19,,,,5813.83,0
9009090,16:45:49,16:45:49,4481,20,,,,6091.24,0
9009090,16:46:45,16:46:45,4483,21,,,,6448.3,0
9009090,16:47:28,16:47:28,4484,22,,,,6663.85,0
9009090,16:48:00,16:48:00,4485,23,,,,6827.3,
9009090,16:49:51,16:49:51,4486,24,,,,7483.37,0
9009090,16:50:45,16:50:45,4487,25,,,,7745.37,0
9009090,16:51:30,16:51:30,4488,26,,,,7966.16,0
9009090,16:52:14,16:52:14,4489,27,,,,8186.04,0
9009090,16:53:10,16:53:10,8193,28,,,,8486.11,0
9009090,16:54:37,16:54:37,4492,29,,,,8880.67,0
9009090,16:55:00,16:55:00,687,30,,,,8976.34,
9009090,16:56:32,16:56:32,3578,31,,,,9250.42,0
9009090,16:57:33,16:57:33,3579,32,,,,9450.96,0
9009090,16:58:37,16:58:37,3580,33,,,,9699.52,0
9009090,16:59:42,16:59:42,2540,34,,,,9932.78,0
9009090,17:00:38,17:00:38,9605,35,,,,10081.33,0
9009090,17:01:59,17:01:59,2541,36,,,,10322.68,0
9009090,17:03:00,17:03:00,9036,37,,,,10524.6,
9009090,17:04:00,17:04:00,9944,38,,1,,11099.99,
9009100,16:25:00,16:25:00,121,1,,,1,0,
9009100,16:26:09,16:26:09,122,2,,,,300.2,0
9009100,16:27:23,16:27:23,123,3,,,,618.68,0
9009100,16:27:52,16:27:52,124,4,,,,775.51,0
9009100,16:28:25,16:28:25,125,5,,,,965.56,0
9009100,16:29:11,16:29:11,126,6,,,,1146.37,0
9009100,16:31:01,16:31:01,7835,7,,,,1596.24,0
9009100,16:31:39,16:31:39,56,8,,,,1803.73,0
9009100,16:33:26,16:33:26,4665,9,,,,2407.94,0
9009100,16:34:41,16:34:41,4666,10,,,,2732.73,0
9009100,16:36:00,16:36:00,4667,11,,,,3113.29,
9009100,16:37:36,16:37:36,2484,12,,,,3664.98,0
9009100,16:38:53,16:38:53,2485,13,,,,4078.53,0
9009100,16:40:48,16:40:48,10574,14,,,,4543.05,0
9009100,16:42:03,16:42:03,4191,15,,,,4890.11,0
9009100,16:43:06,16:43:06,4192,16,,,,5238.55,0
9009100,16:43:42,16:43:42,4193,17,,,,5431.51,0
9009100,16:44:18,16:44:18,4194,18,,,,5621.85,0
9009100,16:44:56,16:44:56,4480,19,,,,5813.83,0
9009100,16:45:49,16:45:49,4481,20,,,,6091.24,0
9009100,16:46:45,16:46:45,4483,21,,,,6448.3,0
9009100,16:47:28,16:47:28,4484,22,,,,6663.85,0
9009100,16:48:00,16:48:00,4485,23,,,,6827.3,
9009100,16:49:51,16:49:51,4486,24,,,,7483.37,0
9009100,16:50:45,16:50:45,4487,25,,,,7745.37,0
9009100,16:51:30,16:51:30,4488,26,,,,7966.16,0
9009100,16:52:14,16:52:14,4489,27,,,,8186.04,0
9009100,16:53:10,16:53:10,8193,28,,,,8486.11,0
9009100,16:54:37,16:54:37,4492,29,,,,8880.67,0
9009100,16:55:00,16:55:00,687,30,,,,8976.34,
9009100,16:56:32,16:56:32,3578,31,,,,9250.42,0
9009100,16:57:33,16:57:33,3579,32,,,,9450.96,0
9009100,16:58:37,16:58:37,3580,33,,,,9699.52,0
9009100,16:59:42,16:59:42,2540,34,,,,9932.78,0
9009100,17:00:38,17:00:38,9605,35,,,,10081.33,0
9009100,17:01:59,17:01:59,2541,36,,,,10322.68,0
9009100,17:03:00,17:03:00,9036,37,,,,10524.6,
9009100,17:04:00,17:04:00,9944,38,,1,,11099.99,
9009110,16:25:00,16:25:00,121,1,,,1,0,
9009110,16:26:09,16:26:09,122,2,,,,300.2,0
9009110,16:27:23,16:27:23,123,3,,,,618.68,0
9009110,16:27:52,16:27:52,124,4,,,,775.51,0
9009110,16:28:25,16:28:25,125,5,,,,965.56,0
9009110,16:29:11,16:29:11,126,6,,,,1146.37,0
9009110,16:31:01,16:31:01,7835,7,,,,1596.24,0
9009110,16:31:39,16:31:39,56,8,,,,1803.73,0
9009110,16:33:26,16:33:26,4665,9,,,,2407.94,0
9009110,16:34:41,16:34:41,4666,10,,,,2732.73,0
9009110,16:36:00,16:36:00,4667,11,,,,3113.29,
9009110,16:37:36,16:37:36,2484,12,,,,3664.98,0
9009110,16:38:53,16:38:53,2485,13,,,,4078.53,0
9009110,16:40:48,16:40:48,10574,14,,,,4543.05,0
9009110,16:42:03,16:42:03,4191,15,,,,4890.11,0
9009110,16:43:06,16:43:06,4192,16,,,,5238.55,0
9009110,16:43:42,16:43:42,4193,17,,,,5431.51,0
9009110,16:44:18,16:44:18,4194,18,,,,5621.85,0
9009110,16:44:56,16:44:56,4480,19,,,,5813.83,0
9009110,16:45:49,16:45:49,4481,20,,,,6091.24,0
9009110,16:46:45,16:46:45,4483,21,,,,6448.3,0
9009110,16:47:28,16:47:28,4484,22,,,,6663.85,0
9009110,16:48:00,16:48:00,4485,23,,,,6827.3,
9009110,16:49:51,16:49:51,4486,24,,,,7483.37,0
9009110,16:50:45,16:50:45,4487,25,,,,7745.37,0
9009110,16:51:30,16:51:30,4488,26,,,,7966.16,0
9009110,16:52:14,16:52:14,4489,27,,,,8186.04,0
9009110,16:53:10,16:53:10,8193,28,,,,8486.11,0
9009110,16:54:37,16:54:37,4492,29,,,,8880.67,0
9009110,16:55:00,16:55:00,687,30,,,,8976.34,
9009110,16:56:32,16:56:32,3578,31,,,,9250.42,0
9009110,16:57:33,16:57:33,3579,32,,,,9450.96,0
9009110,16:58:37,16:58:37,3580,33,,,,9699.52,0
9009110,16:59:42,16:59:42,2540,34,,,,9932.78,0
9009110,17:00:38,17:00:38,9605,35,,,,10081.33,0
9009110,17:01:59,17:01:59,2541,36,,,,10322.68,0
9009110,17:03:00,17:03:00,9036,37,,,,10524.6,
9009110,17:04:00,17:04:00,9944,38,,1,,11099.99,
9009120,16:25:00,16:25:00,121,1,,,1,0,
9009120,16:26:09,16:26:09,122,2,,,,300.2,0
9009120,16:27:23,16:27:23,123,3,,,,618.68,0
9009120,16:27:52,16:27:52,124,4,,,,775.51,0
9009120,16:28:25,16:28:25,125,5,,,,965.56,0
9009120,16:29:11,16:29:11,126,6,,,,1146.37,0
9009120,16:31:01,16:31:01,7835,7,,,,1596.24,0
9009120,16:31:39,16:31:39,56,8,,,,1803.73,0
9009120,16:33:26,16:33:26,4665,9,,,,2407.94,0
9009120,16:34:41,16:34:41,4666,10,,,,2732.73,0
9009120,16:36:00,16:36:00,4667,11,,,,3113.29,
9009120,16:37:36,16:37:36,2484,12,,,,3664.98,0
9009120,16:38:53,16:38:53,2485,13,,,,4078.53,0
9009120,16:40:48,16:40:48,10574,14,,,,4543.05,0
9009120,16:42:03,16:42:03,4191,15,,,,4890.11,0
9009120,16:43:06,16:43:06,4192,16,,,,5238.55,0
9009120,16:43:42,16:43:42,4193,17,,,,5431.51,0
9009120,16:44:18,16:44:18,4194,18,,,,5621.85,0
9009120,16:44:56,16:44:56,4480,19,,,,5813.83,0
9009120,16:45:49,16:45:49,4481,20,,,,6091.24,0
9009120,16:46:45,16:46:45,4483,21,,,,6448.3,0
9009120,16:47:28,16:47:28,4484,22,,,,6663.85,0
9009120,16:48:00,16:48:00,4485,23,,,,6827.3,
9009120,16:49:51,16:49:51,4486,24,,,,7483.37,0
9009120,16:50:45,16:50:45,4487,25,,,,7745.37,0
9009120,16:51:30,16:51:30,4488,26,,,,7966.16,0
9009120,16:52:14,16:52:14,4489,27,,,,8186.04,0
9009120,16:53:10,16:53:10,8193,28,,,,8486.11,0
9009120,16:54:37,16:54:37,4492,29,,,,8880.67,0
9009120,16:55:00,16:55:00,687,30,,,,8976.34,
9009120,16:56:32,16:56:32,3578,31,,,,9250.42,0
9009120,16:57:33,16:57:33,3579,32,,,,9450.96,0
9009120,16:58:37,16:58:37,3580,33,,,,9699.52,0
9009120,16:59:42,16:59:42,2540,34,,,,9932.78,0
9009120,17:00:38,17:00:38,9605,35,,,,10081.33,0
9009120,17:01:59,17:01:59,2541,36,,,,10322.68,0
9009120,17:03:00,17:03:00,9036,37,,,,10524.6,
9009120,17:04:00,17:04:00,9944,38,,1,,11099.99,
9009130,16:25:00,16:25:00,121,1,,,1,0,
9009130,16:26:09,16:26:09,122,2,,,,300.2,0
9009130,16:27:23,16:27:23,123,3,,,,618.68,0
9009130,16:27:52,16:27:52,124,4,,,,775.51,0
9009130,16:28:25,16:28:25,125,5,,,,965.56,0
9009130,16:29:11,16:29:11,126,6,,,,1146.37,0
9009130,16:31:01,16:31:01,7835,7,,,,1596.24,0
9009130,16:31:39,16:31:39,56,8,,,,1803.73,0
9009130,16:33:26,16:33:26,4665,9,,,,2407.94,0
9009130,16:34:41,16:34:41,4666,10,,,,2732.73,0
9009130,16:36:00,16:36:00,4667,11,,,,3113.29,
9009130,16:37:36,16:37:36,2484,12,,,,3664.98,0
9009130,16:38:53,16:38:53,2485,13,,,,4078.53,0
9009130,16:40:48,16:40:48,10574,14,,,,4543.05,0
9009130,16:42:03,16:42:03,4191,15,,,,4890.11,0
9009130,16:43:06,16:43:06,4192,16,,,,5238.55,0
9009130,16:43:42,16:43:42,4193,17,,,,5431.51,0
9009130,16:44:18,16:44:18,4194,18,,,,5621.85,0
9009130,16:44:56,16:44:56,4480,19,,,,5813.83,0
9009130,16:45:49,16:45:49,4481,20,,,,6091.24,0
9009130,16:46:45,16:46:45,4483,21,,,,6448.3,0
9009130,16:47:28,16:47:28,4484,22,,,,6663.85,0
9009130,16:48:00,16:48:00,4485,23,,,,6827.3,
9009130,16:49:51,16:49:51,4486,24,,,,7483.37,0
9009130,16:50:45,16:50:45,4487,25,,,,7745.37,0
9009130,16:51:30,16:51:30,4488,26,,,,7966.16,0
9009130,16:52:14,16:52:14,4489,27,,,,8186.04,0
9009130,16:53:10,16:53:10,8193,28,,,,8486.11,0
9009130,16:54:37,16:54:37,4492,29,,,,8880.67,0
9009130,16:55:00,16:55:00,687,30,,,,8976.34,
9009130,16:56:32,16:56:32,3578,31,,,,9250.42,0
9009130,16:57:33,16:57:33,3579,32,,,,9450.96,0
9009130,16:58:37,16:58:37,3580,33,,,,9699.52,0
9009130,16:59:42,16:59:42,2540,34,,,,9932.78,0
9009130,17:00:38,17:00:38,9605,35,,,,10081.33,0
9009130,17:01:59,17:01:59,2541,36,,,,10322.68,0
9009130,17:03:00,17:03:00,9036,37,,,,10524.6,
9009130,17:04:00,17:04:00,9944,38,,1,,11099.99,
9069070,17:20:00,17:20:00,121,1,,,1,0,
9069070,17:20:50,17:20:50,122,2,,,,300.2,0
9069070,17:21:44,17:21:44,123,3,,,,618.68,0
9069070,17:22:05,17:22:05,124,4,,,,775.51,0
9069070,17:22:29,17:22:29,125,5,,,,965.56,0
9069070,17:23:02,17:23:02,126,6,,,,1146.37,0
9069070,17:24:22,17:24:22,7835,7,,,,1596.24,0
9069070,17:24:50,17:24:50,56,8,,,,1803.73,0
9069070,17:26:08,17:26:08,4665,9,,,,2407.94,0
9069070,17:27:02,17:27:02,4666,10,,,,2732.73,0
9069070,17:28:00,17:28:00,4667,11,,,,3113.29,
9069070,17:29:12,17:29:12,2484,12,,,,3664.98,0
9069070,17:30:10,17:30:10,2485,13,,,,4078.53,0
9069070,17:31:36,17:31:36,10574,14,,,,4543.05,0
9069070,17:32:32,17:32:32,4191,15,,,,4890.11,0
9069070,17:33:19,17:33:19,4192,16,,,,5238.55,0
9069070,17:33:46,17:33:46,4193,17,,,,5431.51,0
9069070,17:34:13,17:34:13,4194,18,,,,5621.85,0
9069070,17:34:42,17:34:42,4480,19,,,,5813.83,0
9069070,17:35:22,17:35:22,4481,20,,,,6091.24,0
9069070,17:36:04,17:36:04,4483,21,,,,6448.3,0
9069070,17:36:36,17:36:36,4484,22,,,,6663.85,0
9069070,17:37:00,17:37:00,4485,23,,,,6827.3,
9069070,17:38:35,17:38:35,4486,24,,,,7483.37,0
9069070,17:39:21,17:39:21,4487,25,,,,7745.37,0
9069070,17:40:00,17:40:00,4488,26,,,,7966.16,0
9069070,17:40:38,17:40:38,4489,27,,,,8186.04,0
9069070,17:41:26,17:41:26,8193,28,,,,8486.11,0
9069070,17:42:40,17:42:40,4492,29,,,,8880.67,0
9069070,17:43:00,17:43:00,687,30,,,,8976.34,
9069070,17:44:09,17:44:09,3578,31,,,,9250.42,0
9069070,17:44:54,17:44:54,3579,32,,,,9450.96,0
9069070,17:45:43,17:45:43,3580,33,,,,9699.52,0
9069070,17:46:31,17:46:31,2540,34,,,,9932.78,0
9069070,17:47:14,17:47:14,9605,35,,,,10081.33,0
9069070,17:48:14,17:48:14,2541,36,,,,10322.68,0
9069070,17:49:00,17:49:00,9036,37,,,,10524.6,
9069070,17:52:00,17:52:00,9944,38,,1,,11099.99,
9160090,07:01:00,07:01:00,6,1,,1,1,0,
9160090,07:01:16,07:01:16,10800,2,,,,189.69,0
9160090,07:01:38,07:01:38,10802,3,,,,373.91,0
9160090,07:02:34,07:02:34,2476,4,,,,894.03,0
9160090,07:02:59,07:02:59,2477,5,,,,1177.1,0
9160090,07:03:27,07:03:27,2478,6,,,,1487.75,0
9160090,07:03:47,07:03:47,2479,7,,,,1705.71,0
9160090,07:04:04,07:04:04,2480,8,,,,1869.16,0
9160090,07:04:24,07:04:24,2481,9,,,,2075.11,0
9160090,07:04:42,07:04:42,2482,10,,,,2241.08,0
9160090,07:05:07,07:05:07,10804,11,,,,2489.82,0
9160090,07:05:43,07:05:43,2485,12,,,,3015.08,0
9160090,07:06:39,07:06:39,10574,13,,,,3473.34,0
9160090,07:07:16,07:07:16,4191,14,,,,3820.4,0
9160090,07:07:48,07:07:48,4192,15,,,,4168.84,0
9160090,07:08:06,07:08:06,4193,16,,,,4361.8,0
9160090,07:08:24,07:08:24,4194,17,,,,4552.14,0
9160090,07:08:43,07:08:43,4480,18,,,,4744.12,0
9160090,07:09:10,07:09:10,4481,19,,,,5021.53,0
9160090,07:09:38,07:09:38,4483,20,,,,5378.59,0
9160090,07:10:00,07:10:00,4484,21,,,,5594.14,
9160090,07:10:23,07:10:23,4485,22,,,,5757.59,0
9160090,07:11:52,07:11:52,4486,23,,,,6413.66,0
9160090,07:12:35,07:12:35,4487,24,,,,6675.66,0
9160090,07:13:11,07:13:11,4488,25,,,,6896.45,0
9160090,07:13:47,07:13:47,4489,26,,,,7116.33,0
9160090,07:14:32,07:14:32,8193,27,,,,7416.4,0
9160090,07:15:42,07:15:42,4492,28,,,,7810.96,0
9160090,07:16:00,07:16:00,687,29,,,,7906.63,
9160090,07:17:32,07:17:32,3578,30,,,,8180.71,0
9160090,07:18:32,07:18:32,3579,31,,,,8381.25,0
9160090,07:19:36,07:19:36,3580,32,,,,8629.81,0
9160090,07:20:40,07:20:40,2540,33,,,,8863.07,0
9160090,07:21:36,07:21:36,9605,34,,,,9011.62,0
9160090,07:22:56,07:22:56,2541,35,,,,9252.97,0
9160090,07:24:00,07:24:00,9036,36,,,,9454.88,
9160090,07:25:00,07:25:00,9944,37,,1,,10014.38,
9160100,07:01:00,07:01:00,6,1,,1,1,0,
9160100,07:01:16,07:01:16,10800,2,,,,189.69,0
9160100,07:01:38,07:01:38,10802,3,,,,373.91,0
9160100,07:02:34,07:02:34,2476,4,,,,894.03,0
9160100,07:02:59,07:02:59,2477,5,,,,1177.1,0
9160100,07:03:27,07:03:27,2478,6,,,,1487.75,0
9160100,07:03:47,07:03:47,2479,7,,,,1705.71,0
9160100,07:04:04,07:04:04,2480,8,,,,1869.16,0
9160100,07:04:24,07:04:24,2481,9,,,,2075.11,0
9160100,07:04:42,07:04:42,2482,10,,,,2241.08,0
9160100,07:05:07,07:05:07,10804,11,,,,2489.82,0
9160100,07:05:43,07:05:43,2485,12,,,,3015.08,0
9160100,07:06:39,07:06:39,10574,13,,,,3473.34,0
9160100,07:07:16,07:07:16,4191,14,,,,3820.4,0
9160100,07:07:48,07:07:48,4192,15,,,,4168.84,0
9160100,07:08:06,07:08:06,4193,16,,,,4361.8,0
9160100,07:08:24,07:08:24,4194,17,,,,4552.14,0
9160100,07:08:43,07:08:43,4480,18,,,,4744.12,0
9160100,07:09:10,07:09:10,4481,19,,,,5021.53,0
9160100,07:09:38,07:09:38,4483,20,,,,5378.59,0
9160100,07:10:00,07:10:00,4484,21,,,,5594.14,
9160100,07:10:23,07:10:23,4485,22,,,,5757.59,0
9160100,07:11:52,07:11:52,4486,23,,,,6413.66,0
9160100,07:12:35,07:12:35,4487,24,,,,6675.66,0
9160100,07:13:11,07:13:11,4488,25,,,,6896.45,0
9160100,07:13:47,07:13:47,4489,26,,,,7116.33,0
9160100,07:14:32,07:14:32,8193,27,,,,7416.4,0
9160100,07:15:42,07:15:42,4492,28,,,,7810.96,0
9160100,07:16:00,07:16:00,687,29,,,,7906.63,
9160100,07:17:32,07:17:32,3578,30,,,,8180.71,0
9160100,07:18:32,07:18:32,3579,31,,,,8381.25,0
9160100,07:19:36,07:19:36,3580,32,,,,8629.81,0
9160100,07:20:40,07:20:40,2540,33,,,,8863.07,0
9160100,07:21:36,07:21:36,9605,34,,,,9011.62,0
9160100,07:22:56,07:22:56,2541,35,,,,9252.97,0
9160100,07:24:00,07:24:00,9036,36,,,,9454.88,
9160100,07:25:00,07:25:00,9944,37,,1,,10014.38,
9160110,07:01:00,07:01:00,6,1,,1,1,0,
9160110,07:01:16,07:01:16,10800,2,,,,189.69,0
9160110,07:01:38,07:01:38,10802,3,,,,373.91,0
9160110,07:02:34,07:02:34,2476,4,,,,894.03,0
9160110,07:02:59,07:02:59,2477,5,,,,1177.1,0
9160110,07:03:27,07:03:27,2478,6,,,,1487.75,0
9160110,07:03:47,07:03:47,2479,7,,,,1705.71,0
9160110,07:04:04,07:04:04,2480,8,,,,1869.16,0
9160110,07:04:24,07:04:24,2481,9,,,,2075.11,0
9160110,07:04:42,07:04:42,2482,10,,,,2241.08,0
9160110,07:05:07,07:05:07,10804,11,,,,2489.82,0
9160110,07:05:43,07:05:43,2485,12,,,,3015.08,0
9160110,07:06:39,07:06:39,10574,13,,,,3473.34,0
9160110,07:07:16,07:07:16,4191,14,,,,3820.4,0
9160110,07:07:48,07:07:48,4192,15,,,,4168.84,0
9160110,07:08:06,07:08:06,4193,16,,,,4361.8,0
9160110,07:08:24,07:08:24,4194,17,,,,4552.14,0
9160110,07:08:43,07:08:43,4480,18,,,,4744.12,0
9160110,07:09:10,07:09:10,4481,19,,,,5021.53,0
9160110,07:09:38,07:09:38,4483,20,,,,5378.59,0
9160110,07:10:00,07:10:00,4484,21,,,,5594.14,
9160110,07:10:23,07:10:23,4485,22,,,,5757.59,0
9160110,07:11:52,07:11:52,4486,23,,,,6413.66,0
9160110,07:12:35,07:12:35,4487,24,,,,6675.66,0
9160110,07:13:11,07:13:11,4488,25,,,,6896.45,0
9160110,07:13:47,07:13:47,4489,26,,,,7116.33,0
9160110,07:14:32,07:14:32,8193,27,,,,7416.4,0
9160110,07:15:42,07:15:42,4492,28,,,,7810.96,0
9160110,07:16:00,07:16:00,687,29,,,,7906.63,
9160110,07:17:32,07:17:32,3578,30,,,,8180.71,0
9160110,07:18:32,07:18:32,3579,31,,,,8381.25,0
9160110,07:19:36,07:19:36,3580,32,,,,8629.81,0
9160110,07:20:40,07:20:40,2540,33,,,,8863.07,0
9160110,07:21:36,07:21:36,9605,34,,,,9011.62,0
9160110,07:22:56,07:22:56,2541,35,,,,9252.97,0
9160110,07:24:00,07:24:00,9036,36,,,,9454.88,
9160110,07:25:00,07:25:00,9944,37,,1,,10014.38,
9160120,07:01:00,07:01:00,6,1,,1,1,0,
9160120,07:01:16,07:01:16,10800,2,,,,189.69,0
9160120,07:01:38,07:01:38,10802,3,,,,373.91,0
9160120,07:02:34,07:02:34,2476,4,,,,894.03,0
9160120,07:02:59,07:02:59,2477,5,,,,1177.1,0
9160120,07:03:27,07:03:27,2478,6,,,,1487.75,0
9160120,07:03:47,07:03:47,2479,7,,,,1705.71,0
9160120,07:04:04,07:04:04,2480,8,,,,1869.16,0
9160120,07:04:24,07:04:24,2481,9,,,,2075.11,0
9160120,07:04:42,07:04:42,2482,10,,,,2241.08,0
9160120,07:05:07,07:05:07,10804,11,,,,2489.82,0
9160120,07:05:43,07:05:43,2485,12,,,,3015.08,0
9160120,07:06:39,07:06:39,10574,13,,,,3473.34,0
9160120,07:07:16,07:07:16,4191,14,,,,3820.4,0
9160120,07:07:48,07:07:48,4192,15,,,,4168.84,0
9160120,07:08:06,07:08:06,4193,16,,,,4361.8,0
9160120,07:08:24,07:08:24,4194,17,,,,4552.14,0
9160120,07:08:43,07:08:43,4480,18,,,,4744.12,0
9160120,07:09:10,07:09:10,4481,19,,,,5021.53,0
9160120,07:09:38,07:09:38,4483,20,,,,5378.59,0
9160120,07:10:00,07:10:00,4484,21,,,,5594.14,
9160120,07:10:23,07:10:23,4485,22,,,,5757.59,0
9160120,07:11:52,07:11:52,4486,23,,,,6413.66,0
9160120,07:12:35,07:12:35,4487,24,,,,6675.66,0
9160120,07:13:11,07:13:11,4488,25,,,,6896.45,0
9160120,07:13:47,07:13:47,4489,26,,,,7116.33,0
9160120,07:14:32,07:14:32,8193,27,,,,7416.4,0
9160120,07:15:42,07:15:42,4492,28,,,,7810.96,0
9160120,07:16:00,07:16:00,687,29,,,,7906.63,
9160120,07:17:32,07:17:32,3578,30,,,,8180.71,0
9160120,07:18:32,07:18:32,3579,31,,,,8381.25,0
9160120,07:19:36,07:19:36,3580,32,,,,8629.81,0
9160120,07:20:40,07:20:40,2540,33,,,,8863.07,0
9160120,07:21:36,07:21:36,9605,34,,,,9011.62,0
9160120,07:22:56,07:22:56,2541,35,,,,9252.97,0
9160120,07:24:00,07:24:00,9036,36,,,,9454.88,
9160120,07:25:00,07:25:00,9944,37,,1,,10014.38,
9160130,07:01:00,07:01:00,6,1,,1,1,0,
9160130,07:01:16,07:01:16,10800,2,,,,189.69,0
9160130,07:01:38,07:01:38,10802,3,,,,373.91,0
9160130,07:02:34,07:02:34,2476,4,,,,894.03,0
9160130,07:02:59,07:02:59,2477,5,,,,1177.1,0
9160130,07:03:27,07:03:27,2478,6,,,,1487.75,0
9160130,07:03:47,07:03:47,2479,7,,,,1705.71,0
9160130,07:04:04,07:04:04,2480,8,,,,1869.16,0
9160130,07:04:24,07:04:24,2481,9,,,,2075.11,0
9160130,07:04:42,07:04:42,2482,10,,,,2241.08,0
9160130,07:05:07,07:05:07,10804,11,,,,2489.82,0
9160130,07:05:43,07:05:43,2485,12,,,,3015.08,0
9160130,07:06:39,07:06:39,10574,13,,,,3473.34,0
9160130,07:07:16,07:07:16,4191,14,,,,3820.4,0
9160130,07:07:48,07:07:48,4192,15,,,,4168.84,0
9160130,07:08:06,07:08:06,4193,16,,,,4361.8,0
9160130,07:08:24,07:08:24,4194,17,,,,4552.14,0
9160130,07:08:43,07:08:43,4480,18,,,,4744.12,0
9160130,07:09:10,07:09:10,4481,19,,,,5021.53,0
9160130,07:09:38,07:09:38,4483,20,,,,5378.59,0
9160130,07:10:00,07:10:00,4484,21,,,,5594.14,
9160130,07:10:23,07:10:23,4485,22,,,,5757.59,0
9160130,07:11:52,07:11:52,4486,23,,,,6413.66,0
9160130,07:12:35,07:12:35,4487,24,,,,6675.66,0
9160130,07:13:11,07:13:11,4488,25,,,,6896.45,0
9160130,07:13:47,07:13:47,4489,26,,,,7116.33,0
9160130,07:14:32,07:14:32,8193,27,,,,7416.4,0
9160130,07:15:42,07:15:42,4492,28,,,,7810.96,0
9160130,07:16:00,07:16:00,687,29,,,,7906.63,
9160130,07:17:32,07:17:32,3578,30,,,,8180.71,0
9160130,07:18:32,07:18:32,3579,31,,,,8381.25,0
9160130,07:19:36,07:19:36,3580,32,,,,8629.81,0
9160130,07:20:40,07:20:40,2540,33,,,,8863.07,0
9160130,07:21:36,07:21:36,9605,34,,,,9011.62,0
9160130,07:22:56,07:22:56,2541,35,,,,9252.97,0
9160130,07:24:00,07:24:00,9036,36,,,,9454.88,
9160130,07:25:00,07:25:00,9944,37,,1,,10014.38,
9235020,15:26:00,15:26:00,121,1,,,1,0,
9235020,15:27:09,15:27:09,122,2,,,,300.2,0
9235020,15:28:23,15:28:23,123,3,,,,618.68,0
9235020,15:28:52,15:28:52,124,4,,,,775.51,0
9235020,15:29:25,15:29:25,125,5,,,,965.56,0
9235020,15:30:11,15:30:11,126,6,,,,1146.37,0
9235020,15:32:01,15:32:01,7835,7,,,,1596.24,0
9235020,15:32:39,15:32:39,56,8,,,,1803.73,0
9235020,15:34:26,15:34:26,4665,9,,,,2407.94,0
9235020,15:35:41,15:35:41,4666,10,,,,2732.73,0
9235020,15:37:00,15:37:00,4667,11,,,,3113.29,
9235020,15:38:36,15:38:36,2484,12,,,,3664.98,0
9235020,15:39:53,15:39:53,2485,13,,,,4078.53,0
9235020,15:41:48,15:41:48,10574,14,,,,4543.05,0
9235020,15:43:03,15:43:03,4191,15,,,,4890.11,0
9235020,15:44:06,15:44:06,4192,16,,,,5238.55,0
9235020,15:44:42,15:44:42,4193,17,,,,5431.51,0
9235020,15:45:18,15:45:18,4194,18,,,,5621.85,0
9235020,15:45:56,15:45:56,4480,19,,,,5813.83,0
9235020,15:46:49,15:46:49,4481,20,,,,6091.24,0
9235020,15:47:45,15:47:45,4483,21,,,,6448.3,0
9235020,15:48:28,15:48:28,4484,22,,,,6663.85,0
9235020,15:49:00,15:49:00,4485,23,,,,6827.3,
9235020,15:50:51,15:50:51,4486,24,,,,7483.37,0
9235020,15:51:45,15:51:45,4487,25,,,,7745.37,0
9235020,15:52:30,15:52:30,4488,26,,,,7966.16,0
9235020,15:53:14,15:53:14,4489,27,,,,8186.04,0
9235020,15:54:10,15:54:10,8193,28,,,,8486.11,0
9235020,15:55:37,15:55:37,4492,29,,,,8880.67,0
9235020,15:56:00,15:56:00,687,30,,,,8976.34,
9235020,15:57:32,15:57:32,3578,31,,,,9250.42,0
9235020,15:58:33,15:58:33,3579,32,,,,9450.96,0
9235020,15:59:37,15:59:37,3580,33,,,,9699.52,0
9235020,16:00:42,16:00:42,2540,34,,,,9932.78,0
9235020,16:01:38,16:01:38,9605,35,,,,10081.33,0
9235020,16:02:59,16:02:59,2541,36,,,,10322.68,0
9235020,16:04:00,16:04:00,9036,37,,,,10524.6,
9235020,16:05:00,16:05:00,9944,38,,1,,11099.99,
9235030,15:26:00,15:26:00,121,1,,,1,0,
9235030,15:27:09,15:27:09,122,2,,,,300.2,0
9235030,15:28:23,15:28:23,123,3,,,,618.68,0
9235030,15:28:52,15:28:52,124,4,,,,775.51,0
9235030,15:29:25,15:29:25,125,5,,,,965.56,0
9235030,15:30:11,15:30:11,126,6,,,,1146.37,0
9235030,15:32:01,15:32:01,7835,7,,,,1596.24,0
9235030,15:32:39,15:32:39,56,8,,,,1803.73,0
9235030,15:34:26,15:34:26,4665,9,,,,2407.94,0
9235030,15:35:41,15:35:41,4666,10,,,,2732.73,0
9235030,15:37:00,15:37:00,4667,11,,,,3113.29,
9235030,15:38:36,15:38:36,2484,12,,,,3664.98,0
9235030,15:39:53,15:39:53,2485,13,,,,4078.53,0
9235030,15:41:48,15:41:48,10574,14,,,,4543.05,0
9235030,15:43:03,15:43:03,4191,15,,,,4890.11,0
9235030,15:44:06,15:44:06,4192,16,,,,5238.55,0
9235030,15:44:42,15:44:42,4193,17,,,,5431.51,0
9235030,15:45:18,15:45:18,4194,18,,,,5621.85,0
9235030,15:45:56,15:45:56,4480,19,,,,5813.83,0
9235030,15:46:49,15:46:49,4481,20,,,,6091.24,0
9235030,15:47:45,15:47:45,4483,21,,,,6448.3,0
9235030,15:48:28,15:48:28,4484,22,,,,6663.85,0
9235030,15:49:00,15:49:00,4485,23,,,,6827.3,
9235030,15:50:51,15:50:51,4486,24,,,,7483.37,0
9235030,15:51:45,15:51:45,4487,25,,,,7745.37,0
9235030,15:52:30,15:52:30,4488,26,,,,7966.16,0
9235030,15:53:14,15:53:14,4489,27,,,,8186.04,0
9235030,15:54:10,15:54:10,8193,28,,,,8486.11,0
9235030,15:55:37,15:55:37,4492,29,,,,8880.67,0
9235030,15:56:00,15:56:00,687,30,,,,8976.34,
9235030,15:57:32,15:57:32,3578,31,,,,9250.42,0
9235030,15:58:33,15:58:33,3579,32,,,,9450.96,0
9235030,15:59:37,15:59:37,3580,33,,,,9699.52,0
9235030,16:00:42,16:00:42,2540,34,,,,9932.78,0
9235030,16:01:38,16:01:38,9605,35,,,,10081.33,0
9235030,16:02:59,16:02:59,2541,36,,,,10322.68,0
9235030,16:04:00,16:04:00,9036,37,,,,10524.6,
9235030,16:05:00,16:05:00,9944,38,,1,,11099.99,
9235040,15:26:00,15:26:00,121,1,,,1,0,
9235040,15:27:09,15:27:09,122,2,,,,300.2,0
9235040,15:28:23,15:28:23,123,3,,,,618.68,0
9235040,15:28:52,15:28:52,124,4,,,,775.51,0
9235040,15:29:25,15:29:25,125,5,,,,965.56,0
9235040,15:30:11,15:30:11,126,6,,,,1146.37,0
9235040,15:32:01,15:32:01,7835,7,,,,1596.24,0
9235040,15:32:39,15:32:39,56,8,,,,1803.73,0
9235040,15:34:26,15:34:26,4665,9,,,,2407.94,0
9235040,15:35:41,15:35:41,4666,10,,,,2732.73,0
9235040,15:37:00,15:37:00,4667,11,,,,3113.29,
9235040,15:38:36,15:38:36,2484,12,,,,3664.98,0
9235040,15:39:53,15:39:53,2485,13,,,,4078.53,0
9235040,15:41:48,15:41:48,10574,14,,,,4543.05,0
9235040,15:43:03,15:43:03,4191,15,,,,4890.11,0
9235040,15:44:06,15:44:06,4192,16,,,,5238.55,0
9235040,15:44:42,15:44:42,4193,17,,,,5431.51,0
9235040,15:45:18,15:45:18,4194,18,,,,5621.85,0
9235040,15:45:56,15:45:56,4480,19,,,,5813.83,0
9235040,15:46:49,15:46:49,4481,20,,,,6091.24,0
9235040,15:47:45,15:47:45,4483,21,,,,6448.3,0
9235040,15:48:28,15:48:28,4484,22,,,,6663.85,0
9235040,15:49:00,15:49:00,4485,23,,,,6827.3,
9235040,15:50:51,15:50:51,4486,24,,,,7483.37,0
9235040,15:51:45,15:51:45,4487,25,,,,7745.37,0
9235040,15:52:30,15:52:30,4488,26,,,,7966.16,0
9235040,15:53:14,15:53:14,4489,27,,,,8186.04,0
9235040,15:54:10,15:54:10,8193,28,,,,8486.11,0
9235040,15:55:37,15:55:37,4492,29,,,,8880.67,0
9235040,15:56:00,15:56:00,687,30,,,,8976.34,
9235040,15:57:32,15:57:32,3578,31,,,,9250.42,0
9235040,15:58:33,15:58:33,3579,32,,,,9450.96,0
9235040,15:59:37,15:59:37,3580,33,,,,9699.52,0
9235040,16:00:42,16:00:42,2540,34,,,,9932.78,0
9235040,16:01:38,16:01:38,9605,35,,,,10081.33,0
9235040,16:02:59,16:02:59,2541,36,,,,10322.68,0
9235040,16:04:00,16:04:00,9036,37,,,,10524.6,
9235040,16:05:00,16:05:00,9944,38,,1,,11099.99,
9235050,15:26:00,15:26:00,121,1,,,1,0,
9235050,15:27:09,15:27:09,122,2,,,,300.2,0
9235050,15:28:23,15:28:23,123,3,,,,618.68,0
9235050,15:28:52,15:28:52,124,4,,,,775.51,0
9235050,15:29:25,15:29:25,125,5,,,,965.56,0
9235050,15:30:11,15:30:11,126,6,,,,1146.37,0
9235050,15:32:01,15:32:01,7835,7,,,,1596.24,0
9235050,15:32:39,15:32:39,56,8,,,,1803.73,0
9235050,15:34:26,15:34:26,4665,9,,,,2407.94,0
9235050,15:35:41,15:35:41,4666,10,,,,2732.73,0
9235050,15:37:00,15:37:00,4667,11,,,,3113.29,
9235050,15:38:36,15:38:36,2484,12,,,,3664.98,0
9235050,15:39:53,15:39:53,2485,13,,,,4078.53,0
9235050,15:41:48,15:41:48,10574,14,,,,4543.05,0
9235050,15:43:03,15:43:03,4191,15,,,,4890.11,0
9235050,15:44:06,15:44:06,4192,16,,,,5238.55,0
9235050,15:44:42,15:44:42,4193,17,,,,5431.51,0
9235050,15:45:18,15:45:18,4194,18,,,,5621.85,0
9235050,15:45:56,15:45:56,4480,19,,,,5813.83,0
9235050,15:46:49,15:46:49,4481,20,,,,6091.24,0
9235050,15:47:45,15:47:45,4483,21,,,,6448.3,0
9235050,15:48:28,15:48:28,4484,22,,,,6663.85,0
9235050,15:49:00,15:49:00,4485,23,,,,6827.3,
9235050,15:50:51,15:50:51,4486,24,,,,7483.37,0
9235050,15:51:45,15:51:45,4487,25,,,,7745.37,0
9235050,15:52:30,15:52:30,4488,26,,,,7966.16,0
9235050,15:53:14,15:53:14,4489,27,,,,8186.04,0
9235050,15:54:10,15:54:10,8193,28,,,,8486.11,0
9235050,15:55:37,15:55:37,4492,29,,,,8880.67,0
9235050,15:56:00,15:56:00,687,30,,,,8976.34,
9235050,15:57:32,15:57:32,3578,31,,,,9250.42,0
9235050,15:58:33,15:58:33,3579,32,,,,9450.96,0
9235050,15:59:37,15:59:37,3580,33,,,,9699.52,0
9235050,16:00:42,16:00:42,2540,34,,,,9932.78,0
9235050,16:01:38,16:01:38,9605,35,,,,10081.33,0
9235050,16:02:59,16:02:59,2541,36,,,,10322.68,0
9235050,16:04:00,16:04:00,9036,37,,,,10524.6,
9235050,16:05:00,16:05:00,9944,38,,1,,11099.99,
9235060,15:26:00,15:26:00,121,1,,,1,0,
9235060,15:27:09,15:27:09,122,2,,,,300.2,0
9235060,15:28:23,15:28:23,123,3,,,,618.68,0
9235060,15:28:52,15:28:52,124,4,,,,775.51,0
9235060,15:29:25,15:29:25,125,5,,,,965.56,0
9235060,15:30:11,15:30:11,126,6,,,,1146.37,0
9235060,15:32:01,15:32:01,7835,7,,,,1596.24,0
9235060,15:32:39,15:32:39,56,8,,,,1803.73,0
9235060,15:34:26,15:34:26,4665,9,,,,2407.94,0
9235060,15:35:41,15:35:41,4666,10,,,,2732.73,0
9235060,15:37:00,15:37:00,4667,11,,,,3113.29,
9235060,15:38:36,15:38:36,2484,12,,,,3664.98,0
9235060,15:39:53,15:39:53,2485,13,,,,4078.53,0
9235060,15:41:48,15:41:48,10574,14,,,,4543.05,0
9235060,15:43:03,15:43:03,4191,15,,,,4890.11,0
9235060,15:44:06,15:44:06,4192,16,,,,5238.55,0
9235060,15:44:42,15:44:42,4193,17,,,,5431.51,0
9235060,15:45:18,15:45:18,4194,18,,,,5621.85,0
9235060,15:45:56,15:45:56,4480,19,,,,5813.83,0
9235060,15:46:49,15:46:49,4481,20,,,,6091.24,0
9235060,15:47:45,15:47:45,4483,21,,,,6448.3,0
9235060,15:48:28,15:48:28,4484,22,,,,6663.85,0
9235060,15:49:00,15:49:00,4485,23,,,,6827.3,
9235060,15:50:51,15:50:51,4486,24,,,,7483.37,0
9235060,15:51:45,15:51:45,4487,25,,,,7745.37,0
9235060,15:52:30,15:52:30,4488,26,,,,7966.16,0
9235060,15:53:14,15:53:14,4489,27,,,,8186.04,0
9235060,15:54:10,15:54:10,8193,28,,,,8486.11,0
9235060,15:55:37,15:55:37,4492,29,,,,8880.67,0
9235060,15:56:00,15:56:00,687,30,,,,8976.34,
9235060,15:57:32,15:57:32,3578,31,,,,9250.42,0
9235060,15:58:33,15:58:33,3579,32,,,,9450.96,0
9235060,15:59:37,15:59:37,3580,33,,,,9699.52,0
9235060,16:00:42,16:00:42,2540,34,,,,9932.78,0
9235060,16:01:38,16:01:38,9605,35,,,,10081.33,0
9235060,16:02:59,16:02:59,2541,36,,,,10322.68,0
9235060,16:04:00,16:04:00,9036,37,,,,10524.6,
9235060,16:05:00,16:05:00,9944,38,,1,,11099.99,
9235080,15:26:00,15:26:00,121,1,,,1,0,
9235080,15:27:09,15:27:09,122,2,,,,300.2,0
9235080,15:28:23,15:28:23,123,3,,,,618.68,0
9235080,15:28:52,15:28:52,124,4,,,,775.51,0
9235080,15:29:25,15:29:25,125,5,,,,965.56,0
9235080,15:30:11,15:30:11,126,6,,,,1146.37,0
9235080,15:32:01,15:32:01,7835,7,,,,1596.24,0
9235080,15:32:39,15:32:39,56,8,,,,1803.73,0
9235080,15:34:26,15:34:26,4665,9,,,,2407.94,0
9235080,15:35:41,15:35:41,4666,10,,,,2732.73,0
9235080,15:37:00,15:37:00,4667,11,,,,3113.29,
9235080,15:38:36,15:38:36,2484,12,,,,3664.98,0
9235080,15:39:53,15:39:53,2485,13,,,,4078.53,0
9235080,15:41:48,15:41:48,10574,14,,,,4543.05,0
9235080,15:43:03,15:43:03,4191,15,,,,4890.11,0
9235080,15:44:06,15:44:06,4192,16,,,,5238.55,0
9235080,15:44:42,15:44:42,4193,17,,,,5431.51,0
9235080,15:45:18,15:45:18,4194,18,,,,5621.85,0
9235080,15:45:56,15:45:56,4480,19,,,,5813.83,0
9235080,15:46:49,15:46:49,4481,20,,,,6091.24,0
9235080,15:47:45,15:47:45,4483,21,,,,6448.3,0
9235080,15:48:28,15:48:28,4484,22,,,,6663.85,0
9235080,15:49:00,15:49:00,4485,23,,,,6827.3,
9235080,15:50:51,15:50:51,4486,24,,,,7483.37,0
9235080,15:51:45,15:51:45,4487,25,,,,7745.37,0
9235080,15:52:30,15:52:30,4488,26,,,,7966.16,0
9235080,15:53:14,15:53:14,4489,27,,,,8186.04,0
9235080,15:54:10,15:54:10,8193,28,,,,8486.11,0
9235080,15:55:37,15:55:37,4492,29,,,,8880.67,0
9235080,15:56:00,15:56:00,687,30,,,,8976.34,
9235080,15:57:32,15:57:32,3578,31,,,,9250.42,0
9235080,15:58:33,15:58:33,3579,32,,,,9450.96,0
9235080,15:59:37,15:59:37,3580,33,,,,9699.52,0
9235080,16:00:42,16:00:42,2540,34,,,,9932.78,0
9235080,16:01:38,16:01:38,9605,35,,,,10081.33,0
9235080,16:02:59,16:02:59,2541,36,,,,10322.68,0
9235080,16:04:00,16:04:00,9036,37,,,,10524.6,
9235080,16:05:00,16:05:00,9944,38,,1,,11099.99,
9293070,12:50:00,12:50:00,121,1,,,1,0,
9293070,12:50:50,12:50:50,122,2,,,,300.2,0
9293070,12:51:44,12:51:44,123,3,,,,618.68,0
9293070,12:52:05,12:52:05,124,4,,,,775.51,0
9293070,12:52:29,12:52:29,125,5,,,,965.56,0
9293070,12:53:02,12:53:02,126,6,,,,1146.37,0
9293070,12:54:22,12:54:22,7835,7,,,,1596.24,0
9293070,12:54:50,12:54:50,56,8,,,,1803.73,0
9293070,12:56:08,12:56:08,4665,9,,,,2407.94,0
9293070,12:57:02,12:57:02,4666,10,,,,2732.73,0
9293070,12:58:00,12:58:00,4667,11,,,,3113.29,
9293070,12:59:12,12:59:12,2484,12,,,,3664.98,0
9293070,13:00:10,13:00:10,2485,13,,,,4078.53,0
9293070,13:01:36,13:01:36,10574,14,,,,4543.05,0
9293070,13:02:32,13:02:32,4191,15,,,,4890.11,0
9293070,13:03:19,13:03:19,4192,16,,,,5238.55,0
9293070,13:03:46,13:03:46,4193,17,,,,5431.51,0
9293070,13:04:13,13:04:13,4194,18,,,,5621.85,0
9293070,13:04:42,13:04:42,4480,19,,,,5813.83,0
9293070,13:05:22,13:05:22,4481,20,,,,6091.24,0
9293070,13:06:04,13:06:04,4483,21,,,,6448.3,0
9293070,13:06:36,13:06:36,4484,22,,,,6663.85,0
9293070,13:07:00,13:07:00,4485,23,,,,6827.3,
9293070,13:08:35,13:08:35,4486,24,,,,7483.37,0
9293070,13:09:21,13:09:21,4487,25,,,,7745.37,0
9293070,13:10:00,13:10:00,4488,26,,,,7966.16,0
9293070,13:10:38,13:10:38,4489,27,,,,8186.04,0
9293070,13:11:26,13:11:26,8193,28,,,,8486.11,0
9293070,13:12:40,13:12:40,4492,29,,,,8880.67,0
9293070,13:13:00,13:13:00,687,30,,,,8976.34,
9293070,13:14:09,13:14:09,3578,31,,,,9250.42,0
9293070,13:14:54,13:14:54,3579,32,,,,9450.96,0
9293070,13:15:43,13:15:43,3580,33,,,,9699.52,0
9293070,13:16:31,13:16:31,2540,34,,,,9932.78,0
9293070,13:17:14,13:17:14,9605,35,,,,10081.33,0
9293070,13:18:14,13:18:14,2541,36,,,,10322.68,0
9293070,13:19:00,13:19:00,9036,37,,,,10524.6,
9293070,13:22:00,13:22:00,9944,38,,1,,11099.99,
9651020,13:55:00,13:55:00,121,1,,,1,0,
9651020,13:56:03,13:56:03,122,2,,,,300.2,0
9651020,13:57:10,13:57:10,123,3,,,,618.68,0
9651020,13:57:36,13:57:36,124,4,,,,775.51,0
9651020,13:58:06,13:58:06,125,5,,,,965.56,0
9651020,13:58:48,13:58:48,126,6,,,,1146.37,0
9651020,14:00:28,14:00:28,7835,7,,,,1596.24,0
9651020,14:01:03,14:01:03,56,8,,,,1803.73,0
9651020,14:02:40,14:02:40,4665,9,,,,2407.94,0
9651020,14:03:48,14:03:48,4666,10,,,,2732.73,0
9651020,14:05:00,14:05:00,4667,11,,,,3113.29,
9651020,14:06:28,14:06:28,2484,12,,,,3664.98,0
9651020,14:07:38,14:07:38,2485,13,,,,4078.53,0
9651020,14:09:24,14:09:24,10574,14,,,,4543.05,0
9651020,14:10:33,14:10:33,4191,15,,,,4890.11,0
9651020,14:11:30,14:11:30,4192,16,,,,5238.55,0
9651020,14:12:03,14:12:03,4193,17,,,,5431.51,0
9651020,14:12:36,14:12:36,4194,18,,,,5621.85,0
9651020,14:13:12,14:13:12,4480,19,,,,5813.83,0
9651020,14:14:00,14:14:00,4481,20,,,,6091.24,0
9651020,14:14:51,14:14:51,4483,21,,,,6448.3,0
9651020,14:15:31,14:15:31,4484,22,,,,6663.85,0
9651020,14:16:00,14:16:00,4485,23,,,,6827.3,
9651020,14:17:35,14:17:35,4486,24,,,,7483.37,0
9651020,14:18:21,14:18:21,4487,25,,,,7745.37,0
9651020,14:19:00,14:19:00,4488,26,,,,7966.16,0
9651020,14:19:38,14:19:38,4489,27,,,,8186.04,0
9651020,14:20:26,14:20:26,8193,28,,,,8486.11,0
9651020,14:21:40,14:21:40,4492,29,,,,8880.67,0
9651020,14:22:00,14:22:00,687,30,,,,8976.34,
9651020,14:23:21,14:23:21,3578,31,,,,9250.42,0
9651020,14:24:14,14:24:14,3579,32,,,,9450.96,0
9651020,14:25:10,14:25:10,3580,33,,,,9699.52,0
9651020,14:26:07,14:26:07,2540,34,,,,9932.78,0
9651020,14:26:56,14:26:56,9605,35,,,,10081.33,0
9651020,14:28:07,14:28:07,2541,36,,,,10322.68,0
9651020,14:29:00,14:29:00,9036,37,,,,10524.6,
9651020,14:30:00,14:30:00,9944,38,,1,,11099.99,
9651030,13:55:00,13:55:00,121,1,,,1,0,
9651030,13:56:03,13:56:03,122,2,,,,300.2,0
9651030,13:57:10,13:57:10,123,3,,,,618.68,0
9651030,13:57:36,13:57:36,124,4,,,,775.51,0
9651030,13:58:06,13:58:06,125,5,,,,965.56,0
9651030,13:58:48,13:58:48,126,6,,,,1146.37,0
9651030,14:00:28,14:00:28,7835,7,,,,1596.24,0
9651030,14:01:03,14:01:03,56,8,,,,1803.73,0
9651030,14:02:40,14:02:40,4665,9,,,,2407.94,0
9651030,14:03:48,14:03:48,4666,10,,,,2732.73,0
9651030,14:05:00,14:05:00,4667,11,,,,3113.29,
9651030,14:06:28,14:06:28,2484,12,,,,3664.98,0
9651030,14:07:38,14:07:38,2485,13,,,,4078.53,0
9651030,14:09:24,14:09:24,10574,14,,,,4543.05,0
9651030,14:10:33,14:10:33,4191,15,,,,4890.11,0
9651030,14:11:30,14:11:30,4192,16,,,,5238.55,0
9651030,14:12:03,14:12:03,4193,17,,,,5431.51,0
9651030,14:12:36,14:12:36,4194,18,,,,5621.85,0
9651030,14:13:12,14:13:12,4480,19,,,,5813.83,0
9651030,14:14:00,14:14:00,4481,20,,,,6091.24,0
9651030,14:14:51,14:14:51,4483,21,,,,6448.3,0
9651030,14:15:31,14:15:31,4484,22,,,,6663.85,0
9651030,14:16:00,14:16:00,4485,23,,,,6827.3,
9651030,14:17:35,14:17:35,4486,24,,,,7483.37,0
9651030,14:18:21,14:18:21,4487,25,,,,7745.37,0
9651030,14:19:00,14:19:00,4488,26,,,,7966.16,0
9651030,14:19:38,14:19:38,4489,27,,,,8186.04,0
9651030,14:20:26,14:20:26,8193,28,,,,8486.11,0
9651030,14:21:40,14:21:40,4492,29,,,,8880.67,0
9651030,14:22:00,14:22:00,687,30,,,,8976.34,
9651030,14:23:21,14:23:21,3578,31,,,,9250.42,0
9651030,14:24:14,14:24:14,3579,32,,,,9450.96,0
9651030,14:25:10,14:25:10,3580,33,,,,9699.52,0
9651030,14:26:07,14:26:07,2540,34,,,,9932.78,0
9651030,14:26:56,14:26:56,9605,35,,,,10081.33,0
9651030,14:28:07,14:28:07,2541,36,,,,10322.68,0
9651030,14:29:00,14:29:00,9036,37,,,,10524.6,
9651030,14:30:00,14:30:00,9944,38,,1,,11099.99,
9651040,13:55:00,13:55:00,121,1,,,1,0,
9651040,13:56:03,13:56:03,122,2,,,,300.2,0
9651040,13:57:10,13:57:10,123,3,,,,618.68,0
9651040,13:57:36,13:57:36,124,4,,,,775.51,0
9651040,13:58:06,13:58:06,125,5,,,,965.56,0
9651040,13:58:48,13:58:48,126,6,,,,1146.37,0
9651040,14:00:28,14:00:28,7835,7,,,,1596.24,0
9651040,14:01:03,14:01:03,56,8,,,,1803.73,0
9651040,14:02:40,14:02:40,4665,9,,,,2407.94,0
9651040,14:03:48,14:03:48,4666,10,,,,2732.73,0
9651040,14:05:00,14:05:00,4667,11,,,,3113.29,
9651040,14:06:28,14:06:28,2484,12,,,,3664.98,0
9651040,14:07:38,14:07:38,2485,13,,,,4078.53,0
9651040,14:09:24,14:09:24,10574,14,,,,4543.05,0
9651040,14:10:33,14:10:33,4191,15,,,,4890.11,0
9651040,14:11:30,14:11:30,4192,16,,,,5238.55,0
9651040,14:12:03,14:12:03,4193,17,,,,5431.51,0
9651040,14:12:36,14:12:36,4194,18,,,,5621.85,0
9651040,14:13:12,14:13:12,4480,19,,,,5813.83,0
9651040,14:14:00,14:14:00,4481,20,,,,6091.24,0
9651040,14:14:51,14:14:51,4483,21,,,,6448.3,0
9651040,14:15:31,14:15:31,4484,22,,,,6663.85,0
9651040,14:16:00,14:16:00,4485,23,,,,6827.3,
9651040,14:17:35,14:17:35,4486,24,,,,7483.37,0
9651040,14:18:21,14:18:21,4487,25,,,,7745.37,0
9651040,14:19:00,14:19:00,4488,26,,,,7966.16,0
9651040,14:19:38,14:19:38,4489,27,,,,8186.04,0
9651040,14:20:26,14:20:26,8193,28,,,,8486.11,0
9651040,14:21:40,14:21:40,4492,29,,,,8880.67,0
9651040,14:22:00,14:22:00,687,30,,,,8976.34,
9651040,14:23:21,14:23:21,3578,31,,,,9250.42,0
9651040,14:24:14,14:24:14,3579,32,,,,9450.96,0
9651040,14:25:10,14:25:10,3580,33,,,,9699.52,0
9651040,14:26:07,14:26:07,2540,34,,,,9932.78,0
9651040,14:26:56,14:26:56,9605,35,,,,10081.33,0
9651040,14:28:07,14:28:07,2541,36,,,,10322.68,0
9651040,14:29:00,14:29:00,9036,37,,,,10524.6,
9651040,14:30:00,14:30:00,9944,38,,1,,11099.99,
9651050,13:55:00,13:55:00,121,1,,,1,0,
9651050,13:56:03,13:56:03,122,2,,,,300.2,0
9651050,13:57:10,13:57:10,123,3,,,,618.68,0
9651050,13:57:36,13:57:36,124,4,,,,775.51,0
9651050,13:58:06,13:58:06,125,5,,,,965.56,0
9651050,13:58:48,13:58:48,126,6,,,,1146.37,0
9651050,14:00:28,14:00:28,7835,7,,,,1596.24,0
9651050,14:01:03,14:01:03,56,8,,,,1803.73,0
9651050,14:02:40,14:02:40,4665,9,,,,2407.94,0
9651050,14:03:48,14:03:48,4666,10,,,,2732.73,0
9651050,14:05:00,14:05:00,4667,11,,,,3113.29,
9651050,14:06:28,14:06:28,2484,12,,,,3664.98,0
9651050,14:07:38,14:07:38,2485,13,,,,4078.53,0
9651050,14:09:24,14:09:24,10574,14,,,,4543.05,0
9651050,14:10:33,14:10:33,4191,15,,,,4890.11,0
9651050,14:11:30,14:11:30,4192,16,,,,5238.55,0
9651050,14:12:03,14:12:03,4193,17,,,,5431.51,0
9651050,14:12:36,14:12:36,4194,18,,,,5621.85,0
9651050,14:13:12,14:13:12,4480,19,,,,5813.83,0
9651050,14:14:00,14:14:00,4481,20,,,,6091.24,0
9651050,14:14:51,14:14:51,4483,21,,,,6448.3,0
9651050,14:15:31,14:15:31,4484,22,,,,6663.85,0
9651050,14:16:00,14:16:00,4485,23,,,,6827.3,
9651050,14:17:35,14:17:35,4486,24,,,,7483.37,0
9651050,14:18:21,14:18:21,4487,25,,,,7745.37,0
9651050,14:19:00,14:19:00,4488,26,,,,7966.16,0
9651050,14:19:38,14:19:38,4489,27,,,,8186.04,0
9651050,14:20:26,14:20:26,8193,28,,,,8486.11,0
9651050,14:21:40,14:21:40,4492,29,,,,8880.67,0
9651050,14:22:00,14:22:00,687,30,,,,8976.34,
9651050,14:23:21,14:23:21,3578,31,,,,9250.42,0
9651050,14:24:14,14:24:14,3579,32,,,,9450.96,0
9651050,14:25:10,14:25:10,3580,33,,,,9699.52,0
9651050,14:26:07,14:26:07,2540,34,,,,9932.78,0
9651050,14:26:56,14:26:56,9605,35,,,,10081.33,0
9651050,14:28:07,14:28:07,2541,36,,,,10322.68,0
9651050,14:29:00,14:29:00,9036,37,,,,10524.6,
9651050,14:30:00,14:30:00,9944,38,,1,,11099.99,
9651060,13:55:00,13:55:00,121,1,,,1,0,
9651060,13:56:03,13:56:03,122,2,,,,300.2,0
9651060,13:57:10,13:57:10,123,3,,,,618.68,0
9651060,13:57:36,13:57:36,124,4,,,,775.51,0
9651060,13:58:06,13:58:06,125,5,,,,965.56,0
9651060,13:58:48,13:58:48,126,6,,,,1146.37,0
9651060,14:00:28,14:00:28,7835,7,,,,1596.24,0
9651060,14:01:03,14:01:03,56,8,,,,1803.73,0
9651060,14:02:40,14:02:40,4665,9,,,,2407.94,0
9651060,14:03:48,14:03:48,4666,10,,,,2732.73,0
9651060,14:05:00,14:05:00,4667,11,,,,3113.29,
9651060,14:06:28,14:06:28,2484,12,,,,3664.98,0
9651060,14:07:38,14:07:38,2485,13,,,,4078.53,0
9651060,14:09:24,14:09:24,10574,14,,,,4543.05,0
9651060,14:10:33,14:10:33,4191,15,,,,4890.11,0
9651060,14:11:30,14:11:30,4192,16,,,,5238.55,0
9651060,14:12:03,14:12:03,4193,17,,,,5431.51,0
9651060,14:12:36,14:12:36,4194,18,,,,5621.85,0
9651060,14:13:12,14:13:12,4480,19,,,,5813.83,0
9651060,14:14:00,14:14:00,4481,20,,,,6091.24,0
9651060,14:14:51,14:14:51,4483,21,,,,6448.3,0
9651060,14:15:31,14:15:31,4484,22,,,,6663.85,0
9651060,14:16:00,14:16:00,4485,23,,,,6827.3,
9651060,14:17:35,14:17:35,4486,24,,,,7483.37,0
9651060,14:18:21,14:18:21,4487,25,,,,7745.37,0
9651060,14:19:00,14:19:00,4488,26,,,,7966.16,0
9651060,14:19:38,14:19:38,4489,27,,,,8186.04,0
9651060,14:20:26,14:20:26,8193,28,,,,8486.11,0
9651060,14:21:40,14:21:40,4492,29,,,,8880.67,0
9651060,14:22:00,14:22:00,687,30,,,,8976.34,
9651060,14:23:21,14:23:21,3578,31,,,,9250.42,0
9651060,14:24:14,14:24:14,3579,32,,,,9450.96,0
9651060,14:25:10,14:25:10,3580,33,,,,9699.52,0
9651060,14:26:07,14:26:07,2540,34,,,,9932.78,0
9651060,14:26:56,14:26:56,9605,35,,,,10081.33,0
9651060,14:28:07,14:28:07,2541,36,,,,10322.68,0
9651060,14:29:00,14:29:00,9036,37,,,,10524.6,
9651060,14:30:00,14:30:00,9944,38,,1,,11099.99,
9651080,13:55:00,13:55:00,121,1,,,1,0,
9651080,13:56:03,13:56:03,122,2,,,,300.2,0
9651080,13:57:10,13:57:10,123,3,,,,618.68,0
9651080,13:57:36,13:57:36,124,4,,,,775.51,0
9651080,13:58:06,13:58:06,125,5,,,,965.56,0
9651080,13:58:48,13:58:48,126,6,,,,1146.37,0
9651080,14:00:28,14:00:28,7835,7,,,,1596.24,0
9651080,14:01:03,14:01:03,56,8,,,,1803.73,0
9651080,14:02:40,14:02:40,4665,9,,,,2407.94,0
9651080,14:03:48,14:03:48,4666,10,,,,2732.73,0
9651080,14:05:00,14:05:00,4667,11,,,,3113.29,
9651080,14:06:28,14:06:28,2484,12,,,,3664.98,0
9651080,14:07:38,14:07:38,2485,13,,,,4078.53,0
9651080,14:09:24,14:09:24,10574,14,,,,4543.05,0
9651080,14:10:33,14:10:33,4191,15,,,,4890.11,0
9651080,14:11:30,14:11:30,4192,16,,,,5238.55,0
9651080,14:12:03,14:12:03,4193,17,,,,5431.51,0
9651080,14:12:36,14:12:36,4194,18,,,,5621.85,0
9651080,14:13:12,14:13:12,4480,19,,,,5813.83,0
9651080,14:14:00,14:14:00,4481,20,,,,6091.24,0
9651080,14:14:51,14:14:51,4483,21,,,,6448.3,0
9651080,14:15:31,14:15:31,4484,22,,,,6663.85,0
9651080,14:16:00,14:16:00,4485,23,,,,6827.3,
9651080,14:17:35,14:17:35,4486,24,,,,7483.37,0
9651080,14:18:21,14:18:21,4487,25,,,,7745.37,0
9651080,14:19:00,14:19:00,4488,26,,,,7966.16,0
9651080,14:19:38,14:19:38,4489,27,,,,8186.04,0
9651080,14:20:26,14:20:26,8193,28,,,,8486.11,0
9651080,14:21:40,14:21:40,4492,29,,,,8880.67,0
9651080,14:22:00,14:22:00,687,30,,,,8976.34,
9651080,14:23:21,14:23:21,3578,31,,,,9250.42,0
9651080,14:24:14,14:24:14,3579,32,,,,9450.96,0
9651080,14:25:10,14:25:10,3580,33,,,,9699.52,0
9651080,14:26:07,14:26:07,2540,34,,,,9932.78,0
9651080,14:26:56,14:26:56,9605,35,,,,10081.33,0
9651080,14:28:07,14:28:07,2541,36,,,,10322.68,0
9651080,14:29:00,14:29:00,9036,37,,,,10524.6,
9651080,14:30:00,14:30:00,9944,38,,1,,11099.99,
9712090,17:00:00,17:00:00,6,1,,1,1,0,
9712090,17:00:15,17:00:15,10800,2,,,,189.69,0
9712090,17:00:34,17:00:34,10802,3,,,,373.91,0
9712090,17:01:23,17:01:23,2476,4,,,,894.03,0
9712090,17:01:46,17:01:46,2477,5,,,,1177.1,0
9712090,17:02:11,17:02:11,2478,6,,,,1487.75,0
9712090,17:02:29,17:02:29,2479,7,,,,1705.71,0
9712090,17:02:44,17:02:44,2480,8,,,,1869.16,0
9712090,17:03:01,17:03:01,2481,9,,,,2075.11,0
9712090,17:03:17,17:03:17,2482,10,,,,2241.08,0
9712090,17:03:40,17:03:40,10804,11,,,,2489.82,0
9712090,17:04:12,17:04:12,2485,12,,,,3015.08,0
9712090,17:05:01,17:05:01,10574,13,,,,3473.34,0
9712090,17:05:35,17:05:35,4191,14,,,,3820.4,0
9712090,17:06:02,17:06:02,4192,15,,,,4168.84,0
9712090,17:06:19,17:06:19,4193,16,,,,4361.8,0
9712090,17:06:35,17:06:35,4194,17,,,,4552.14,0
9712090,17:06:52,17:06:52,4480,18,,,,4744.12,0
9712090,17:07:15,17:07:15,4481,19,,,,5021.53,0
9712090,17:07:40,17:07:40,4483,20,,,,5378.59,0
9712090,17:08:00,17:08:00,4484,21,,,,5594.14,
9712090,17:08:19,17:08:19,4485,22,,,,5757.59,0
9712090,17:09:34,17:09:34,4486,23,,,,6413.66,0
9712090,17:10:09,17:10:09,4487,24,,,,6675.66,0
9712090,17:10:39,17:10:39,4488,25,,,,6896.45,0
9712090,17:11:09,17:11:09,4489,26,,,,7116.33,0
9712090,17:11:46,17:11:46,8193,27,,,,7416.4,0
9712090,17:12:45,17:12:45,4492,28,,,,7810.96,0
9712090,17:13:00,17:13:00,687,29,,,,7906.63,
9712090,17:14:20,17:14:20,3578,30,,,,8180.71,0
9712090,17:15:13,17:15:13,3579,31,,,,8381.25,0
9712090,17:16:09,17:16:09,3580,32,,,,8629.81,0
9712090,17:17:05,17:17:05,2540,33,,,,8863.07,0
9712090,17:17:54,17:17:54,9605,34,,,,9011.62,0
9712090,17:19:04,17:19:04,2541,35,,,,9252.97,0
9712090,17:20:00,17:20:00,9036,36,,,,9454.88,
9712090,17:21:00,17:21:00,9944,37,,1,,10014.38,
9712100,17:00:00,17:00:00,6,1,,1,1,0,
9712100,17:00:15,17:00:15,10800,2,,,,189.69,0
9712100,17:00:34,17:00:34,10802,3,,,,373.91,0
9712100,17:01:23,17:01:23,2476,4,,,,894.03,0
9712100,17:01:46,17:01:46,2477,5,,,,1177.1,0
9712100,17:02:11,17:02:11,2478,6,,,,1487.75,0
9712100,17:02:29,17:02:29,2479,7,,,,1705.71,0
9712100,17:02:44,17:02:44,2480,8,,,,1869.16,0
9712100,17:03:01,17:03:01,2481,9,,,,2075.11,0
9712100,17:03:17,17:03:17,2482,10,,,,2241.08,0
9712100,17:03:40,17:03:40,10804,11,,,,2489.82,0
9712100,17:04:12,17:04:12,2485,12,,,,3015.08,0
9712100,17:05:01,17:05:01,10574,13,,,,3473.34,0
9712100,17:05:35,17:05:35,4191,14,,,,3820.4,0
9712100,17:06:02,17:06:02,4192,15,,,,4168.84,0
9712100,17:06:19,17:06:19,4193,16,,,,4361.8,0
9712100,17:06:35,17:06:35,4194,17,,,,4552.14,0
9712100,17:06:52,17:06:52,4480,18,,,,4744.12,0
9712100,17:07:15,17:07:15,4481,19,,,,5021.53,0
9712100,17:07:40,17:07:40,4483,20,,,,5378.59,0
9712100,17:08:00,17:08:00,4484,21,,,,5594.14,
9712100,17:08:19,17:08:19,4485,22,,,,5757.59,0
9712100,17:09:34,17:09:34,4486,23,,,,6413.66,0
9712100,17:10:09,17:10:09,4487,24,,,,6675.66,0
9712100,17:10:39,17:10:39,4488,25,,,,6896.45,0
9712100,17:11:09,17:11:09,4489,26,,,,7116.33,0
9712100,17:11:46,17:11:46,8193,27,,,,7416.4,0
9712100,17:12:45,17:12:45,4492,28,,,,7810.96,0
9712100,17:13:00,17:13:00,687,29,,,,7906.63,
9712100,17:14:20,17:14:20,3578,30,,,,8180.71,0
9712100,17:15:13,17:15:13,3579,31,,,,8381.25,0
9712100,17:16:09,17:16:09,3580,32,,,,8629.81,0
9712100,17:17:05,17:17:05,2540,33,,,,8863.07,0
9712100,17:17:54,17:17:54,9605,34,,,,9011.62,0
9712100,17:19:04,17:19:04,2541,35,,,,9252.97,0
9712100,17:20:00,17:20:00,9036,36,,,,9454.88,
9712100,17:21:00,17:21:00,9944,37,,1,,10014.38,
9712110,17:00:00,17:00:00,6,1,,1,1,0,
9712110,17:00:15,17:00:15,10800,2,,,,189.69,0
9712110,17:00:34,17:00:34,10802,3,,,,373.91,0
9712110,17:01:23,17:01:23,2476,4,,,,894.03,0
9712110,17:01:46,17:01:46,2477,5,,,,1177.1,0
9712110,17:02:11,17:02:11,2478,6,,,,1487.75,0
9712110,17:02:29,17:02:29,2479,7,,,,1705.71,0
9712110,17:02:44,17:02:44,2480,8,,,,1869.16,0
9712110,17:03:01,17:03:01,2481,9,,,,2075.11,0
9712110,17:03:17,17:03:17,2482,10,,,,2241.08,0
9712110,17:03:40,17:03:40,10804,11,,,,2489.82,0
9712110,17:04:12,17:04:12,2485,12,,,,3015.08,0
9712110,17:05:01,17:05:01,10574,13,,,,3473.34,0
9712110,17:05:35,17:05:35,4191,14,,,,3820.4,0
9712110,17:06:02,17:06:02,4192,15,,,,4168.84,0
9712110,17:06:19,17:06:19,4193,16,,,,4361.8,0
9712110,17:06:35,17:06:35,4194,17,,,,4552.14,0
9712110,17:06:52,17:06:52,4480,18,,,,4744.12,0
9712110,17:07:15,17:07:15,4481,19,,,,5021.53,0
9712110,17:07:40,17:07:40,4483,20,,,,5378.59,0
9712110,17:08:00,17:08:00,4484,21,,,,5594.14,
9712110,17:08:19,17:08:19,4485,22,,,,5757.59,0
9712110,17:09:34,17:09:34,4486,23,,,,6413.66,0
9712110,17:10:09,17:10:09,4487,24,,,,6675.66,0
9712110,17:10:39,17:10:39,4488,25,,,,6896.45,0
9712110,17:11:09,17:11:09,4489,26,,,,7116.33,0
9712110,17:11:46,17:11:46,8193,27,,,,7416.4,0
9712110,17:12:45,17:12:45,4492,28,,,,7810.96,0
9712110,17:13:00,17:13:00,687,29,,,,7906.63,
9712110,17:14:20,17:14:20,3578,30,,,,8180.71,0
9712110,17:15:13,17:15:13,3579,31,,,,8381.25,0
9712110,17:16:09,17:16:09,3580,32,,,,8629.81,0
9712110,17:17:05,17:17:05,2540,33,,,,8863.07,0
9712110,17:17:54,17:17:54,9605,34,,,,9011.62,0
9712110,17:19:04,17:19:04,2541,35,,,,9252.97,0
9712110,17:20:00,17:20:00,9036,36,,,,9454.88,
9712110,17:21:00,17:21:00,9944,37,,1,,10014.38,
9712120,17:00:00,17:00:00,6,1,,1,1,0,
9712120,17:00:15,17:00:15,10800,2,,,,189.69,0
9712120,17:00:34,17:00:34,10802,3,,,,373.91,0
9712120,17:01:23,17:01:23,2476,4,,,,894.03,0
9712120,17:01:46,17:01:46,2477,5,,,,1177.1,0
9712120,17:02:11,17:02:11,2478,6,,,,1487.75,0
9712120,17:02:29,17:02:29,2479,7,,,,1705.71,0
9712120,17:02:44,17:02:44,2480,8,,,,1869.16,0
9712120,17:03:01,17:03:01,2481,9,,,,2075.11,0
9712120,17:03:17,17:03:17,2482,10,,,,2241.08,0
9712120,17:03:40,17:03:40,10804,11,,,,2489.82,0
9712120,17:04:12,17:04:12,2485,12,,,,3015.08,0
9712120,17:05:01,17:05:01,10574,13,,,,3473.34,0
9712120,17:05:35,17:05:35,4191,14,,,,3820.4,0
9712120,17:06:02,17:06:02,4192,15,,,,4168.84,0
9712120,17:06:19,17:06:19,4193,16,,,,4361.8,0
9712120,17:06:35,17:06:35,4194,17,,,,4552.14,0
9712120,17:06:52,17:06:52,4480,18,,,,4744.12,0
9712120,17:07:15,17:07:15,4481,19,,,,5021.53,0
9712120,17:07:40,17:07:40,4483,20,,,,5378.59,0
9712120,17:08:00,17:08:00,4484,21,,,,5594.14,
9712120,17:08:19,17:08:19,4485,22,,,,5757.59,0
9712120,17:09:34,17:09:34,4486,23,,,,6413.66,0
9712120,17:10:09,17:10:09,4487,24,,,,6675.66,0
9712120,17:10:39,17:10:39,4488,25,,,,6896.45,0
9712120,17:11:09,17:11:09,4489,26,,,,7116.33,0
9712120,17:11:46,17:11:46,8193,27,,,,7416.4,0
9712120,17:12:45,17:12:45,4492,28,,,,7810.96,0
9712120,17:13:00,17:13:00,687,29,,,,7906.63,
9712120,17:14:20,17:14:20,3578,30,,,,8180.71,0
9712120,17:15:13,17:15:13,3579,31,,,,8381.25,0
9712120,17:16:09,17:16:09,3580,32,,,,8629.81,0
9712120,17:17:05,17:17:05,2540,33,,,,8863.07,0
9712120,17:17:54,17:17:54,9605,34,,,,9011.62,0
9712120,17:19:04,17:19:04,2541,35,,,,9252.97,0
9712120,17:20:00,17:20:00,9036,36,,,,9454.88,
9712120,17:21:00,17:21:00,9944,37,,1,,10014.38,
9712130,17:00:00,17:00:00,6,1,,1,1,0,
9712130,17:00:15,17:00:15,10800,2,,,,189.69,0
9712130,17:00:34,17:00:34,10802,3,,,,373.91,0
9712130,17:01:23,17:01:23,2476,4,,,,894.03,0
9712130,17:01:46,17:01:46,2477,5,,,,1177.1,0
9712130,17:02:11,17:02:11,2478,6,,,,1487.75,0
9712130,17:02:29,17:02:29,2479,7,,,,1705.71,0
9712130,17:02:44,17:02:44,2480,8,,,,1869.16,0
9712130,17:03:01,17:03:01,2481,9,,,,2075.11,0
9712130,17:03:17,17:03:17,2482,10,,,,2241.08,0
9712130,17:03:40,17:03:40,10804,11,,,,2489.82,0
9712130,17:04:12,17:04:12,2485,12,,,,3015.08,0
9712130,17:05:01,17:05:01,10574,13,,,,3473.34,0
9712130,17:05:35,17:05:35,4191,14,,,,3820.4,0
9712130,17:06:02,17:06:02,4192,15,,,,4168.84,0
9712130,17:06:19,17:06:19,4193,16,,,,4361.8,0
9712130,17:06:35,17:06:35,4194,17,,,,4552.14,0
9712130,17:06:52,17:06:52,4480,18,,,,4744.12,0
9712130,17:07:15,17:07:15,4481,19,,,,5021.53,0
9712130,17:07:40,17:07:40,4483,20,,,,5378.59,0
9712130,17:08:00,17:08:00,4484,21,,,,5594.14,
9712130,17:08:19,17:08:19,4485,22,,,,5757.59,0
9712130,17:09:34,17:09:34,4486,23,,,,6413.66,0
9712130,17:10:09,17:10:09,4487,24,,,,6675.66,0
9712130,17:10:39,17:10:39,4488,25,,,,6896.45,0
9712130,17:11:09,17:11:09,4489,26,,,,7116.33,0
9712130,17:11:46,17:11:46,8193,27,,,,7416.4,0
9712130,17:12:45,17:12:45,4492,28,,,,7810.96,0
9712130,17:13:00,17:13:00,687,29,,,,7906.63,
9712130,17:14:20,17:14:20,3578,30,,,,8180.71,0
9712130,17:15:13,17:15:13,3579,31,,,,8381.25,0
9712130,17:16:09,17:16:09,3580,32,,,,8629.81,0
9712130,17:17:05,17:17:05,2540,33,,,,8863.07,0
9712130,17:17:54,17:17:54,9605,34,,,,9011.62,0
9712130,17:19:04,17:19:04,2541,35,,,,9252.97,0
9712130,17:20:00,17:20:00,9036,36,,,,9454.88,
9712130,17:21:00,17:21:00,9944,37,,1,,10014.38,
9729010,21:50:00,21:50:00,121,1,,,1,0,
9729010,21:50:44,21:50:44,122,2,,,,300.2,0
9729010,21:51:31,21:51:31,123,3,,,,618.68,0
9729010,21:51:49,21:51:49,124,4,,,,775.51,0
9729010,21:52:10,21:52:10,125,5,,,,965.56,0
9729010,21:52:39,21:52:39,126,6,,,,1146.37,0
9729010,21:53:49,21:53:49,7835,7,,,,1596.24,0
9729010,21:54:14,21:54:14,56,8,,,,1803.73,0
9729010,21:55:22,21:55:22,4665,9,,,,2407.94,0
9729010,21:56:09,21:56:09,4666,10,,,,2732.73,0
9729010,21:57:00,21:57:00,4667,11,,,,3113.29,
9729010,21:58:04,21:58:04,2484,12,,,,3664.98,0
9729010,21:58:55,21:58:55,2485,13,,,,4078.53,0
9729010,22:00:12,22:00:12,10574,14,,,,4543.05,0
9729010,22:01:02,22:01:02,4191,15,,,,4890.11,0
9729010,22:01:44,22:01:44,4192,16,,,,5238.55,0
9729010,22:02:08,22:02:08,4193,17,,,,5431.51,0
9729010,22:02:32,22:02:32,4194,18,,,,5621.85,0
9729010,22:02:57,22:02:57,4480,19,,,,5813.83,0
9729010,22:03:33,22:03:33,4481,20,,,,6091.24,0
9729010,22:04:10,22:04:10,4483,21,,,,6448.3,0
9729010,22:04:39,22:04:39,4484,22,,,,6663.85,0
9729010,22:05:00,22:05:00,4485,23,,,,6827.3,
9729010,22:06:35,22:06:35,4486,24,,,,7483.37,0
9729010,22:07:21,22:07:21,4487,25,,,,7745.37,0
9729010,22:08:00,22:08:00,4488,26,,,,7966.16,0
9729010,22:08:38,22:08:38,4489,27,,,,8186.04,0
9729010,22:09:26,22:09:26,8193,28,,,,8486.11,0
9729010,22:10:40,22:10:40,4492,29,,,,8880.67,0
9729010,22:11:00,22:11:00,687,30,,,,8976.34,
9729010,22:11:57,22:11:57,3578,31,,,,9250.42,0
9729010,22:12:35,22:12:35,3579,32,,,,9450.96,0
9729010,22:13:16,22:13:16,3580,33,,,,9699.52,0
9729010,22:13:56,22:13:56,2540,34,,,,9932.78,0
9729010,22:14:31,22:14:31,9605,35,,,,10081.33,0
9729010,22:15:22,22:15:22,2541,36,,,,10322.68,0
9729010,22:16:00,22:16:00,9036,37,,,,10524.6,
9729010,22:18:00,22:18:00,9944,38,,1,,11099.99,
9835090,09:10:00,09:10:00,121,1,,,1,0,
9835090,09:11:09,09:11:09,122,2,,,,300.2,0
9835090,09:12:23,09:12:23,123,3,,,,618.68,0
9835090,09:12:52,09:12:52,124,4,,,,775.51,0
9835090,09:13:25,09:13:25,125,5,,,,965.56,0
9835090,09:14:11,09:14:11,126,6,,,,1146.37,0
9835090,09:16:01,09:16:01,7835,7,,,,1596.24,0
9835090,09:16:39,09:16:39,56,8,,,,1803.73,0
9835090,09:18:26,09:18:26,4665,9,,,,2407.94,0
9835090,09:19:41,09:19:41,4666,10,,,,2732.73,0
9835090,09:21:00,09:21:00,4667,11,,,,3113.29,
9835090,09:22:36,09:22:36,2484,12,,,,3664.98,0
9835090,09:23:53,09:23:53,2485,13,,,,4078.53,0
9835090,09:25:48,09:25:48,10574,14,,,,4543.05,0
9835090,09:27:03,09:27:03,4191,15,,,,4890.11,0
9835090,09:28:06,09:28:06,4192,16,,,,5238.55,0
9835090,09:28:42,09:28:42,4193,17,,,,5431.51,0
9835090,09:29:18,09:29:18,4194,18,,,,5621.85,0
9835090,09:29:56,09:29:56,4480,19,,,,5813.83,0
9835090,09:30:49,09:30:49,4481,20,,,,6091.24,0
9835090,09:31:45,09:31:45,4483,21,,,,6448.3,0
9835090,09:32:28,09:32:28,4484,22,,,,6663.85,0
9835090,09:33:00,09:33:00,4485,23,,,,6827.3,
9835090,09:34:35,09:34:35,4486,24,,,,7483.37,0
9835090,09:35:21,09:35:21,4487,25,,,,7745.37,0
9835090,09:36:00,09:36:00,4488,26,,,,7966.16,0
9835090,09:36:38,09:36:38,4489,27,,,,8186.04,0
9835090,09:37:26,09:37:26,8193,28,,,,8486.11,0
9835090,09:38:40,09:38:40,4492,29,,,,8880.67,0
9835090,09:39:00,09:39:00,687,30,,,,8976.34,
9835090,09:40:32,09:40:32,3578,31,,,,9250.42,0
9835090,09:41:33,09:41:33,3579,32,,,,9450.96,0
9835090,09:42:37,09:42:37,3580,33,,,,9699.52,0
9835090,09:43:42,09:43:42,2540,34,,,,9932.78,0
9835090,09:44:38,09:44:38,9605,35,,,,10081.33,0
9835090,09:45:59,09:45:59,2541,36,,,,10322.68,0
9835090,09:47:00,09:47:00,9036,37,,,,10524.6,
9835090,09:48:00,09:48:00,9944,38,,1,,11099.99,
9835100,09:10:00,09:10:00,121,1,,,1,0,
9835100,09:11:09,09:11:09,122,2,,,,300.2,0
9835100,09:12:23,09:12:23,123,3,,,,618.68,0
9835100,09:12:52,09:12:52,124,4,,,,775.51,0
9835100,09:13:25,09:13:25,125,5,,,,965.56,0
9835100,09:14:11,09:14:11,126,6,,,,1146.37,0
9835100,09:16:01,09:16:01,7835,7,,,,1596.24,0
9835100,09:16:39,09:16:39,56,8,,,,1803.73,0
9835100,09:18:26,09:18:26,4665,9,,,,2407.94,0
9835100,09:19:41,09:19:41,4666,10,,,,2732.73,0
9835100,09:21:00,09:21:00,4667,11,,,,3113.29,
9835100,09:22:36,09:22:36,2484,12,,,,3664.98,0
9835100,09:23:53,09:23:53,2485,13,,,,4078.53,0
9835100,09:25:48,09:25:48,10574,14,,,,4543.05,0
9835100,09:27:03,09:27:03,4191,15,,,,4890.11,0
9835100,09:28:06,09:28:06,4192,16,,,,5238.55,0
9835100,09:28:42,09:28:42,4193,17,,,,5431.51,0
9835100,09:29:18,09:29:18,4194,18,,,,5621.85,0
9835100,09:29:56,09:29:56,4480,19,,,,5813.83,0
9835100,09:30:49,09:30:49,4481,20,,,,6091.24,0
9835100,09:31:45,09:31:45,4483,21,,,,6448.3,0
9835100,09:32:28,09:32:28,4484,22,,,,6663.85,0
9835100,09:33:00,09:33:00,4485,23,,,,6827.3,
9835100,09:34:35,09:34:35,4486,24,,,,7483.37,0
9835100,09:35:21,09:35:21,4487,25,,,,7745.37,0
9835100,09:36:00,09:36:00,4488,26,,,,7966.16,0
9835100,09:36:38,09:36:38,4489,27,,,,8186.04,0
9835100,09:37:26,09:37:26,8193,28,,,,8486.11,0
9835100,09:38:40,09:38:40,4492,29,,,,8880.67,0
9835100,09:39:00,09:39:00,687,30,,,,8976.34,
9835100,09:40:32,09:40:32,3578,31,,,,9250.42,0
9835100,09:41:33,09:41:33,3579,32,,,,9450.96,0
9835100,09:42:37,09:42:37,3580,33,,,,9699.52,0
9835100,09:43:42,09:43:42,2540,34,,,,9932.78,0
9835100,09:44:38,09:44:38,9605,35,,,,10081.33,0
9835100,09:45:59,09:45:59,2541,36,,,,10322.68,0
9835100,09:47:00,09:47:00,9036,37,,,,10524.6,
9835100,09:48:00,09:48:00,9944,38,,1,,11099.99,
9835110,09:10:00,09:10:00,121,1,,,1,0,
9835110,09:11:09,09:11:09,122,2,,,,300.2,0
9835110,09:12:23,09:12:23,123,3,,,,618.68,0
9835110,09:12:52,09:12:52,124,4,,,,775.51,0
9835110,09:13:25,09:13:25,125,5,,,,965.56,0
9835110,09:14:11,09:14:11,126,6,,,,1146.37,0
9835110,09:16:01,09:16:01,7835,7,,,,1596.24,0
9835110,09:16:39,09:16:39,56,8,,,,1803.73,0
9835110,09:18:26,09:18:26,4665,9,,,,2407.94,0
9835110,09:19:41,09:19:41,4666,10,,,,2732.73,0
9835110,09:21:00,09:21:00,4667,11,,,,3113.29,
9835110,09:22:36,09:22:36,2484,12,,,,3664.98,0
9835110,09:23:53,09:23:53,2485,13,,,,4078.53,0
9835110,09:25:48,09:25:48,10574,14,,,,4543.05,0
9835110,09:27:03,09:27:03,4191,15,,,,4890.11,0
9835110,09:28:06,09:28:06,4192,16,,,,5238.55,0
9835110,09:28:42,09:28:42,4193,17,,,,5431.51,0
9835110,09:29:18,09:29:18,4194,18,,,,5621.85,0
9835110,09:29:56,09:29:56,4480,19,,,,5813.83,0
9835110,09:30:49,09:30:49,4481,20,,,,6091.24,0
9835110,09:31:45,09:31:45,4483,21,,,,6448.3,0
9835110,09:32:28,09:32:28,4484,22,,,,6663.85,0
9835110,09:33:00,09:33:00,4485,23,,,,6827.3,
9835110,09:34:35,09:34:35,4486,24,,,,7483.37,0
9835110,09:35:21,09:35:21,4487,25,,,,7745.37,0
9835110,09:36:00,09:36:00,4488,26,,,,7966.16,0
9835110,09:36:38,09:36:38,4489,27,,,,8186.04,0
9835110,09:37:26,09:37:26,8193,28,,,,8486.11,0
9835110,09:38:40,09:38:40,4492,29,,,,8880.67,0
9835110,09:39:00,09:39:00,687,30,,,,8976.34,
9835110,09:40:32,09:40:32,3578,31,,,,9250.42,0
9835110,09:41:33,09:41:33,3579,32,,,,9450.96,0
9835110,09:42:37,09:42:37,3580,33,,,,9699.52,0
9835110,09:43:42,09:43:42,2540,34,,,,9932.78,0
9835110,09:44:38,09:44:38,9605,35,,,,10081.33,0
9835110,09:45:59,09:45:59,2541,36,,,,10322.68,0
9835110,09:47:00,09:47:00,9036,37,,,,10524.6,
9835110,09:48:00,09:48:00,9944,38,,1,,11099.99,
9835120,09:10:00,09:10:00,121,1,,,1,0,
9835120,09:11:09,09:11:09,122,2,,,,300.2,0
9835120,09:12:23,09:12:23,123,3,,,,618.68,0
9835120,09:12:52,09:12:52,124,4,,,,775.51,0
9835120,09:13:25,09:13:25,125,5,,,,965.56,0
9835120,09:14:11,09:14:11,126,6,,,,1146.37,0
9835120,09:16:01,09:16:01,7835,7,,,,1596.24,0
9835120,09:16:39,09:16:39,56,8,,,,1803.73,0
9835120,09:18:26,09:18:26,4665,9,,,,2407.94,0
9835120,09:19:41,09:19:41,4666,10,,,,2732.73,0
9835120,09:21:00,09:21:00,4667,11,,,,3113.29,
9835120,09:22:36,09:22:36,2484,12,,,,3664.98,0
9835120,09:23:53,09:23:53,2485,13,,,,4078.53,0
9835120,09:25:48,09:25:48,10574,14,,,,4543.05,0
9835120,09:27:03,09:27:03,4191,15,,,,4890.11,0
9835120,09:28:06,09:28:06,4192,16,,,,5238.55,0
9835120,09:28:42,09:28:42,4193,17,,,,5431.51,0
9835120,09:29:18,09:29:18,4194,18,,,,5621.85,0
9835120,09:29:56,09:29:56,4480,19,,,,5813.83,0
9835120,09:30:49,09:30:49,4481,20,,,,6091.24,0
9835120,09:31:45,09:31:45,4483,21,,,,6448.3,0
9835120,09:32:28,09:32:28,4484,22,,,,6663.85,0
9835120,09:33:00,09:33:00,4485,23,,,,6827.3,
9835120,09:34:35,09:34:35,4486,24,,,,7483.37,0
9835120,09:35:21,09:35:21,4487,25,,,,7745.37,0
9835120,09:36:00,09:36:00,4488,26,,,,7966.16,0
9835120,09:36:38,09:36:38,4489,27,,,,8186.04,0
9835120,09:37:26,09:37:26,8193,28,,,,8486.11,0
9835120,09:38:40,09:38:40,4492,29,,,,8880.67,0
9835120,09:39:00,09:39:00,687,30,,,,8976.34,
9835120,09:40:32,09:40:32,3578,31,,,,9250.42,0
9835120,09:41:33,09:41:33,3579,32,,,,9450.96,0
9835120,09:42:37,09:42:37,3580,33,,,,9699.52,0
9835120,09:43:42,09:43:42,2540,34,,,,9932.78,0
9835120,09:44:38,09:44:38,9605,35,,,,10081.33,0
9835120,09:45:59,09:45:59,2541,36,,,,10322.68,0
9835120,09:47:00,09:47:00,9036,37,,,,10524.6,
9835120,09:48:00,09:48:00,9944,38,,1,,11099.99,
9835130,09:10:00,09:10:00,121,1,,,1,0,
9835130,09:11:09,09:11:09,122,2,,,,300.2,0
9835130,09:12:23,09:12:23,123,3,,,,618.68,0
9835130,09:12:52,09:12:52,124,4,,,,775.51,0
9835130,09:13:25,09:13:25,125,5,,,,965.56,0
9835130,09:14:11,09:14:11,126,6,,,,1146.37,0
9835130,09:16:01,09:16:01,7835,7,,,,1596.24,0
9835130,09:16:39,09:16:39,56,8,,,,1803.73,0
9835130,09:18:26,09:18:26,4665,9,,,,2407.94,0
9835130,09:19:41,09:19:41,4666,10,,,,2732.73,0
9835130,09:21:00,09:21:00,4667,11,,,,3113.29,
9835130,09:22:36,09:22:36,2484,12,,,,3664.98,0
9835130,09:23:53,09:23:53,2485,13,,,,4078.53,0
9835130,09:25:48,09:25:48,10574,14,,,,4543.05,0
9835130,09:27:03,09:27:03,4191,15,,,,4890.11,0
9835130,09:28:06,09:28:06,4192,16,,,,5238.55,0
9835130,09:28:42,09:28:42,4193,17,,,,5431.51,0
9835130,09:29:18,09:29:18,4194,18,,,,5621.85,0
9835130,09:29:56,09:29:56,4480,19,,,,5813.83,0
9835130,09:30:49,09:30:49,4481,20,,,,6091.24,0
9835130,09:31:45,09:31:45,4483,21,,,,6448.3,0
9835130,09:32:28,09:32:28,4484,22,,,,6663.85,0
9835130,09:33:00,09:33:00,4485,23,,,,6827.3,
9835130,09:34:35,09:34:35,4486,24,,,,7483.37,0
9835130,09:35:21,09:35:21,4487,25,,,,7745.37,0
9835130,09:36:00,09:36:00,4488,26,,,,7966.16,0
9835130,09:36:38,09:36:38,4489,27,,,,8186.04,0
9835130,09:37:26,09:37:26,8193,28,,,,8486.11,0
9835130,09:38:40,09:38:40,4492,29,,,,8880.67,0
9835130,09:39:00,09:39:00,687,30,,,,8976.34,
9835130,09:40:32,09:40:32,3578,31,,,,9250.42,0
9835130,09:41:33,09:41:33,3579,32,,,,9450.96,0
9835130,09:42:37,09:42:37,3580,33,,,,9699.52,0
9835130,09:43:42,09:43:42,2540,34,,,,9932.78,0
9835130,09:44:38,09:44:38,9605,35,,,,10081.33,0
9835130,09:45:59,09:45:59,2541,36,,,,10322.68,0
9835130,09:47:00,09:47:00,9036,37,,,,10524.6,
9835130,09:48:00,09:48:00,9944,38,,1,,11099.99,
988010,08:20:00,08:20:00,121,1,,,1,0,
988010,08:20:50,08:20:50,122,2,,,,300.2,0
988010,08:21:44,08:21:44,123,3,,,,618.68,0
988010,08:22:05,08:22:05,124,4,,,,775.51,0
988010,08:22:29,08:22:29,125,5,,,,965.56,0
988010,08:23:02,08:23:02,126,6,,,,1146.37,0
988010,08:24:22,08:24:22,7835,7,,,,1596.24,0
988010,08:24:50,08:24:50,56,8,,,,1803.73,0
988010,08:26:08,08:26:08,4665,9,,,,2407.94,0
988010,08:27:02,08:27:02,4666,10,,,,2732.73,0
988010,08:28:00,08:28:00,4667,11,,,,3113.29,
988010,08:29:12,08:29:12,2484,12,,,,3664.98,0
988010,08:30:10,08:30:10,2485,13,,,,4078.53,0
988010,08:31:36,08:31:36,10574,14,,,,4543.05,0
988010,08:32:32,08:32:32,4191,15,,,,4890.11,0
988010,08:33:19,08:33:19,4192,16,,,,5238.55,0
988010,08:33:46,08:33:46,4193,17,,,,5431.51,0
988010,08:34:13,08:34:13,4194,18,,,,5621.85,0
988010,08:34:42,08:34:42,4480,19,,,,5813.83,0
988010,08:35:22,08:35:22,4481,20,,,,6091.24,0
988010,08:36:04,08:36:04,4483,21,,,,6448.3,0
988010,08:36:36,08:36:36,4484,22,,,,6663.85,0
988010,08:37:00,08:37:00,4485,23,,,,6827.3,
988010,08:38:35,08:38:35,4486,24,,,,7483.37,0
988010,08:39:21,08:39:21,4487,25,,,,7745.37,0
988010,08:40:00,08:40:00,4488,26,,,,7966.16,0
988010,08:40:38,08:40:38,4489,27,,,,8186.04,0
988010,08:41:26,08:41:26,8193,28,,,,8486.11,0
988010,08:42:40,08:42:40,4492,29,,,,8880.67,0
988010,08:43:00,08:43:00,687,30,,,,8976.34,
988010,08:44:09,08:44:09,3578,31,,,,9250.42,0
988010,08:44:54,08:44:54,3579,32,,,,9450.96,0
988010,08:45:43,08:45:43,3580,33,,,,9699.52,0
988010,08:46:31,08:46:31,2540,34,,,,9932.78,0
988010,08:47:14,08:47:14,9605,35,,,,10081.33,0
988010,08:48:14,08:48:14,2541,36,,,,10322.68,0
988010,08:49:00,08:49:00,9036,37,,,,10524.6,
988010,08:52:00,08:52:00,9944,38,,1,,11099.99,
10367070,12:05:00,12:05:00,9945,1,,,1,0,
10367070,12:07:16,12:07:16,2608,2,,,,800.54,0
10367070,12:08:04,12:08:04,686,3,,,,1029.82,0
10367070,12:08:42,12:08:42,2609,4,,,,1195.1,0
10367070,12:09:35,12:09:35,3492,5,,,,1478.42,0
10367070,12:10:23,12:10:23,3493,6,,,,1745.23,0
10367070,12:11:01,12:11:01,3494,7,,,,1906.11,0
10367070,12:12:00,12:12:00,3495,8,,,,2178.14,
10367070,12:13:08,12:13:08,5451,9,,,,2641.55,0
10367070,12:13:36,12:13:36,5452,10,,,,2867.24,0
10367070,12:14:06,12:14:06,5453,11,,,,3051.88,0
10367070,12:14:41,12:14:41,5454,12,,,,3235.01,0
10367070,12:15:05,12:15:05,9034,13,,,,3459.74,0
10367070,12:15:34,12:15:34,5456,14,,,,3680.97,0
10367070,12:15:51,12:15:51,5457,15,,,,3858.54,0
10367070,12:16:15,12:16:15,8700,16,,,,4058.18,0
10367070,12:16:40,12:16:40,5459,17,,,,4263.21,0
10367070,12:17:00,12:17:00,5460,18,,,,4435.35,0
10367070,12:17:37,12:17:37,5461,19,,,,4721.03,0
10367070,12:18:11,12:18:11,5462,20,,,,4877.41,0
10367070,12:18:33,12:18:33,5463,21,,,,5042.04,0
10367070,12:19:00,12:19:00,5075,22,,,,5221.93,
10367070,12:19:16,12:19:16,5076,23,,,,5380.83,0
10367070,12:19:45,12:19:45,5077,24,,,,5639.47,0
10367070,12:20:44,12:20:44,10528,25,,,,6096.95,0
10367070,12:21:26,12:21:26,6107,26,,,,6351.33,0
10367070,12:21:56,12:21:56,6108,27,,,,6546.8,0
10367070,12:22:51,12:22:51,6109,28,,,,6909.44,0
10367070,12:23:15,12:23:15,9047,29,,,,6995.87,0
10367070,12:23:52,12:23:52,2348,30,,,,7182.48,0
10367070,12:24:22,12:24:22,2349,31,,,,7359.41,0
10367070,12:25:14,12:25:14,2350,32,,,,7703.58,0
10367070,12:26:01,12:26:01,2351,33,,,,8004.26,0
10367070,12:26:29,12:26:29,2352,34,,,,8233.93,0
10367070,12:27:00,12:27:00,2353,35,,,,8507.13,
10367070,12:27:29,12:27:29,10573,36,,,,8678.29,0
10367070,12:28:29,12:28:29,2356,37,,,,9075.8,0
10367070,12:29:06,12:29:06,2357,38,,,,9305.94,0
10367070,12:29:40,12:29:40,2358,39,,,,9533.79,0
10367070,12:30:28,12:30:28,31,40,,,,9863.32,0
10367070,12:31:11,12:31:11,32,41,,,,10132.22,0
10367070,12:31:55,12:31:55,33,42,,,,10424.62,0
10367070,12:32:34,12:32:34,34,43,,,,10683.3,0
10367070,12:33:25,12:33:25,35,44,,,,11003.88,0
10367070,12:34:07,12:34:07,9636,45,,,,11285.61,0
10367070,12:35:00,12:35:00,9639,46,,,,11564.9,
10367070,12:35:32,12:35:32,2372,47,,,,11888.99,0
10367070,12:36:11,12:36:11,2373,48,,,,12313.82,0
10367070,12:36:34,12:36:34,2374,49,,,,12538.76,0
10367070,12:36:57,12:36:57,2375,50,,,,12749.29,0
10367070,12:37:24,12:37:24,2376,51,,,,12943.95,0
10367070,12:37:46,12:37:46,2377,52,,,,13118.97,0
10367070,12:38:08,12:38:08,2378,53,,,,13221.71,0
10367070,12:38:26,12:38:26,2379,54,,,,13396.51,0
10367070,12:39:00,12:39:00,2380,55,,,,13751.99,
10367070,12:40:41,12:40:41,2381,56,,,,14306.51,0
10367070,12:42:02,12:42:02,153,57,,,,14751.17,0
10367070,12:42:22,12:42:22,154,58,,,,14906.92,0
10367070,12:44:00,12:44:00,9642,59,,1,,15507.4,
10480090,11:27:00,11:27:00,9945,1,,,1,0,
10480090,11:28:56,11:28:56,2608,2,,,,800.54,0
10480090,11:29:38,11:29:38,686,3,,,,1029.82,0
10480090,11:30:10,11:30:10,2609,4,,,,1195.1,0
10480090,11:30:56,11:30:56,3492,5,,,,1478.42,0
10480090,11:31:37,11:31:37,3493,6,,,,1745.23,0
10480090,11:32:09,11:32:09,3494,7,,,,1906.11,0
10480090,11:33:00,11:33:00,3495,8,,,,2178.14,
10480090,11:34:37,11:34:37,5451,9,,,,2641.55,0
10480090,11:35:17,11:35:17,5452,10,,,,2867.24,0
10480090,11:36:00,11:36:00,5453,11,,,,3051.88,0
10480090,11:36:51,11:36:51,5454,12,,,,3235.01,0
10480090,11:37:24,11:37:24,9034,13,,,,3459.74,0
10480090,11:38:06,11:38:06,5456,14,,,,3680.97,0
10480090,11:38:31,11:38:31,5457,15,,,,3858.54,0
10480090,11:39:04,11:39:04,8700,16,,,,4058.18,0
10480090,11:39:40,11:39:40,5459,17,,,,4263.21,0
10480090,11:40:08,11:40:08,5460,18,,,,4435.35,0
10480090,11:41:02,11:41:02,5461,19,,,,4721.03,0
10480090,11:41:51,11:41:51,5462,20,,,,4877.41,0
10480090,11:42:22,11:42:22,5463,21,,,,5042.04,0
10480090,11:43:00,11:43:00,5075,22,,,,5221.93,
10480090,11:43:14,11:43:14,5076,23,,,,5380.83,0
10480090,11:43:39,11:43:39,5077,24,,,,5639.47,0
10480090,11:44:31,11:44:31,10528,25,,,,6096.95,0
10480090,11:45:07,11:45:07,6107,26,,,,6351.33,0
10480090,11:45:34,11:45:34,6108,27,,,,6546.8,0
10480090,11:46:22,11:46:22,6109,28,,,,6909.44,0
10480090,11:46:43,11:46:43,9047,29,,,,6995.87,0
10480090,11:47:15,11:47:15,2348,30,,,,7182.48,0
10480090,11:47:41,11:47:41,2349,31,,,,7359.41,0
10480090,11:48:27,11:48:27,2350,32,,,,7703.58,0
10480090,11:49:08,11:49:08,2351,33,,,,8004.26,0
10480090,11:49:33,11:49:33,2352,34,,,,8233.93,0
10480090,11:50:00,11:50:00,2353,35,,,,8507.13,
10480090,11:50:40,11:50:40,10573,36,,,,8678.29,0
10480090,11:52:02,11:52:02,2356,37,,,,9075.8,0
10480090,11:52:53,11:52:53,2357,38,,,,9305.94,0
10480090,11:53:40,11:53:40,2358,39,,,,9533.79,0
10480090,11:54:46,11:54:46,31,40,,,,9863.32,0
10480090,11:55:45,11:55:45,32,41,,,,10132.22,0
10480090,11:56:46,11:56:46,33,42,,,,10424.62,0
10480090,11:57:40,11:57:40,34,43,,,,10683.3,0
10480090,11:58:49,11:58:49,35,44,,,,11003.88,0
10480090,11:59:48,11:59:48,9636,45,,,,11285.61,0
10480090,12:01:00,12:01:00,9639,46,,,,11564.9,
10480090,12:01:40,12:01:40,2372,47,,,,11888.99,0
10480090,12:02:28,12:02:28,2373,48,,,,12313.82,0
10480090,12:02:58,12:02:58,2374,49,,,,12538.76,0
10480090,12:03:26,12:03:26,2375,50,,,,12749.29,0
10480090,12:04:00,12:04:00,2376,51,,,,12943.95,0
10480090,12:04:28,12:04:28,2377,52,,,,13118.97,0
10480090,12:04:55,12:04:55,2378,53,,,,13221.71,0
10480090,12:05:18,12:05:18,2379,54,,,,13396.51,0
10480090,12:06:00,12:06:00,2380,55,,,,13751.99,
10480090,12:09:43,12:09:43,2381,56,,,,14306.51,0
10480090,12:12:40,12:12:40,153,57,,,,14751.17,0
10480090,12:13:26,12:13:26,154,58,,,,14906.92,0
10480090,12:17:00,12:17:00,9642,59,,1,,15507.4,
10480100,11:27:00,11:27:00,9945,1,,,1,0,
10480100,11:28:56,11:28:56,2608,2,,,,800.54,0
10480100,11:29:38,11:29:38,686,3,,,,1029.82,0
10480100,11:30:10,11:30:10,2609,4,,,,1195.1,0
10480100,11:30:56,11:30:56,3492,5,,,,1478.42,0
10480100,11:31:37,11:31:37,3493,6,,,,1745.23,0
10480100,11:32:09,11:32:09,3494,7,,,,1906.11,0
10480100,11:33:00,11:33:00,3495,8,,,,2178.14,
10480100,11:34:37,11:34:37,5451,9,,,,2641.55,0
10480100,11:35:17,11:35:17,5452,10,,,,2867.24,0
10480100,11:36:00,11:36:00,5453,11,,,,3051.88,0
10480100,11:36:51,11:36:51,5454,12,,,,3235.01,0
10480100,11:37:24,11:37:24,9034,13,,,,3459.74,0
10480100,11:38:06,11:38:06,5456,14,,,,3680.97,0
10480100,11:38:31,11:38:31,5457,15,,,,3858.54,0
10480100,11:39:04,11:39:04,8700,16,,,,4058.18,0
10480100,11:39:40,11:39:40,5459,17,,,,4263.21,0
10480100,11:40:08,11:40:08,5460,18,,,,4435.35,0
10480100,11:41:02,11:41:02,5461,19,,,,4721.03,0
10480100,11:41:51,11:41:51,5462,20,,,,4877.41,0
10480100,11:42:22,11:42:22,5463,21,,,,5042.04,0
10480100,11:43:00,11:43:00,5075,22,,,,5221.93,
10480100,11:43:14,11:43:14,5076,23,,,,5380.83,0
10480100,11:43:39,11:43:39,5077,24,,,,5639.47,0
10480100,11:44:31,11:44:31,10528,25,,,,6096.95,0
10480100,11:45:07,11:45:07,6107,26,,,,6351.33,0
10480100,11:45:34,11:45:34,6108,27,,,,6546.8,0
10480100,11:46:22,11:46:22,6109,28,,,,6909.44,0
10480100,11:46:43,11:46:43,9047,29,,,,6995.87,0
10480100,11:47:15,11:47:15,2348,30,,,,7182.48,0
10480100,11:47:41,11:47:41,2349,31,,,,7359.41,0
10480100,11:48:27,11:48:27,2350,32,,,,7703.58,0
10480100,11:49:08,11:49:08,2351,33,,,,8004.26,0
10480100,11:49:33,11:49:33,2352,34,,,,8233.93,0
10480100,11:50:00,11:50:00,2353,35,,,,8507.13,
10480100,11:50:40,11:50:40,10573,36,,,,8678.29,0
10480100,11:52:02,11:52:02,2356,37,,,,9075.8,0
10480100,11:52:53,11:52:53,2357,38,,,,9305.94,0
10480100,11:53:40,11:53:40,2358,39,,,,9533.79,0
10480100,11:54:46,11:54:46,31,40,,,,9863.32,0
10480100,11:55:45,11:55:45,32,41,,,,10132.22,0
10480100,11:56:46,11:56:46,33,42,,,,10424.62,0
10480100,11:57:40,11:57:40,34,43,,,,10683.3,0
10480100,11:58:49,11:58:49,35,44,,,,11003.88,0
10480100,11:59:48,11:59:48,9636,45,,,,11285.61,0
10480100,12:01:00,12:01:00,9639,46,,,,11564.9,
10480100,12:01:40,12:01:40,2372,47,,,,11888.99,0
10480100,12:02:28,12:02:28,2373,48,,,,12313.82,0
10480100,12:02:58,12:02:58,2374,49,,,,12538.76,0
10480100,12:03:26,12:03:26,2375,50,,,,12749.29,0
10480100,12:04:00,12:04:00,2376,51,,,,12943.95,0
10480100,12:04:28,12:04:28,2377,52,,,,13118.97,0
10480100,12:04:55,12:04:55,2378,53,,,,13221.71,0
10480100,12:05:18,12:05:18,2379,54,,,,13396.51,0
10480100,12:06:00,12:06:00,2380,55,,,,13751.99,
10480100,12:09:43,12:09:43,2381,56,,,,14306.51,0
10480100,12:12:40,12:12:40,153,57,,,,14751.17,0
10480100,12:13:26,12:13:26,154,58,,,,14906.92,0
10480100,12:17:00,12:17:00,9642,59,,1,,15507.4,
10480110,11:27:00,11:27:00,9945,1,,,1,0,
10480110,11:28:56,11:28:56,2608,2,,,,800.54,0
10480110,11:29:38,11:29:38,686,3,,,,1029.82,0
10480110,11:30:10,11:30:10,2609,4,,,,1195.1,0
10480110,11:30:56,11:30:56,3492,5,,,,1478.42,0
10480110,11:31:37,11:31:37,3493,6,,,,1745.23,0
10480110,11:32:09,11:32:09,3494,7,,,,1906.11,0
10480110,11:33:00,11:33:00,3495,8,,,,2178.14,
10480110,11:34:37,11:34:37,5451,9,,,,2641.55,0
10480110,11:35:17,11:35:17,5452,10,,,,2867.24,0
10480110,11:36:00,11:36:00,5453,11,,,,3051.88,0
10480110,11:36:51,11:36:51,5454,12,,,,3235.01,0
10480110,11:37:24,11:37:24,9034,13,,,,3459.74,0
10480110,11:38:06,11:38:06,5456,14,,,,3680.97,0
10480110,11:38:31,11:38:31,5457,15,,,,3858.54,0
10480110,11:39:04,11:39:04,8700,16,,,,4058.18,0
10480110,11:39:40,11:39:40,5459,17,,,,4263.21,0
10480110,11:40:08,11:40:08,5460,18,,,,4435.35,0
10480110,11:41:02,11:41:02,5461,19,,,,4721.03,0
10480110,11:41:51,11:41:51,5462,20,,,,4877.41,0
10480110,11:42:22,11:42:22,5463,21,,,,5042.04,0
10480110,11:43:00,11:43:00,5075,22,,,,5221.93,
10480110,11:43:14,11:43:14,5076,23,,,,5380.83,0
10480110,11:43:39,11:43:39,5077,24,,,,5639.47,0
10480110,11:44:31,11:44:31,10528,25,,,,6096.95,0
10480110,11:45:07,11:45:07,6107,26,,,,6351.33,0
10480110,11:45:34,11:45:34,6108,27,,,,6546.8,0
10480110,11:46:22,11:46:22,6109,28,,,,6909.44,0
10480110,11:46:43,11:46:43,9047,29,,,,6995.87,0
10480110,11:47:15,11:47:15,2348,30,,,,7182.48,0
10480110,11:47:41,11:47:41,2349,31,,,,7359.41,0
10480110,11:48:27,11:48:27,2350,32,,,,7703.58,0
10480110,11:49:08,11:49:08,2351,33,,,,8004.26,0
10480110,11:49:33,11:49:33,2352,34,,,,8233.93,0
10480110,11:50:00,11:50:00,2353,35,,,,8507.13,
10480110,11:50:40,11:50:40,10573,36,,,,8678.29,0
10480110,11:52:02,11:52:02,2356,37,,,,9075.8,0
10480110,11:52:53,11:52:53,2357,38,,,,9305.94,0
10480110,11:53:40,11:53:40,2358,39,,,,9533.79,0
10480110,11:54:46,11:54:46,31,40,,,,9863.32,0
10480110,11:55:45,11:55:45,32,41,,,,10132.22,0
10480110,11:56:46,11:56:46,33,42,,,,10424.62,0
10480110,11:57:40,11:57:40,34,43,,,,10683.3,0
10480110,11:58:49,11:58:49,35,44,,,,11003.88,0
10480110,11:59:48,11:59:48,9636,45,,,,11285.61,0
10480110,12:01:00,12:01:00,9639,46,,,,11564.9,
10480110,12:01:40,12:01:40,2372,47,,,,11888.99,0
10480110,12:02:28,12:02:28,2373,48,,,,12313.82,0
10480110,12:02:58,12:02:58,2374,49,,,,12538.76,0
10480110,12:03:26,12:03:26,2375,50,,,,12749.29,0
10480110,12:04:00,12:04:00,2376,51,,,,12943.95,0
10480110,12:04:28,12:04:28,2377,52,,,,13118.97,0
10480110,12:04:55,12:04:55,2378,53,,,,13221.71,0
10480110,12:05:18,12:05:18,2379,54,,,,13396.51,0
10480110,12:06:00,12:06:00,2380,55,,,,13751.99,
10480110,12:09:43,12:09:43,2381,56,,,,14306.51,0
10480110,12:12:40,12:12:40,153,57,,,,14751.17,0
10480110,12:13:26,12:13:26,154,58,,,,14906.92,0
10480110,12:17:00,12:17:00,9642,59,,1,,15507.4,
10480120,11:27:00,11:27:00,9945,1,,,1,0,
10480120,11:28:56,11:28:56,2608,2,,,,800.54,0
10480120,11:29:38,11:29:38,686,3,,,,1029.82,0
10480120,11:30:10,11:30:10,2609,4,,,,1195.1,0
10480120,11:30:56,11:30:56,3492,5,,,,1478.42,0
10480120,11:31:37,11:31:37,3493,6,,,,1745.23,0
10480120,11:32:09,11:32:09,3494,7,,,,1906.11,0
10480120,11:33:00,11:33:00,3495,8,,,,2178.14,
10480120,11:34:37,11:34:37,5451,9,,,,2641.55,0
10480120,11:35:17,11:35:17,5452,10,,,,2867.24,0
10480120,11:36:00,11:36:00,5453,11,,,,3051.88,0
10480120,11:36:51,11:36:51,5454,12,,,,3235.01,0
10480120,11:37:24,11:37:24,9034,13,,,,3459.74,0
10480120,11:38:06,11:38:06,5456,14,,,,3680.97,0
10480120,11:38:31,11:38:31,5457,15,,,,3858.54,0
10480120,11:39:04,11:39:04,8700,16,,,,4058.18,0
10480120,11:39:40,11:39:40,5459,17,,,,4263.21,0
10480120,11:40:08,11:40:08,5460,18,,,,4435.35,0
10480120,11:41:02,11:41:02,5461,19,,,,4721.03,0
10480120,11:41:51,11:41:51,5462,20,,,,4877.41,0
10480120,11:42:22,11:42:22,5463,21,,,,5042.04,0
10480120,11:43:00,11:43:00,5075,22,,,,5221.93,
10480120,11:43:14,11:43:14,5076,23,,,,5380.83,0
10480120,11:43:39,11:43:39,5077,24,,,,5639.47,0
10480120,11:44:31,11:44:31,10528,25,,,,6096.95,0
10480120,11:45:07,11:45:07,6107,26,,,,6351.33,0
10480120,11:45:34,11:45:34,6108,27,,,,6546.8,0
10480120,11:46:22,11:46:22,6109,28,,,,6909.44,0
10480120,11:46:43,11:46:43,9047,29,,,,6995.87,0
10480120,11:47:15,11:47:15,2348,30,,,,7182.48,0
10480120,11:47:41,11:47:41,2349,31,,,,7359.41,0
10480120,11:48:27,11:48:27,2350,32,,,,7703.58,0
10480120,11:49:08,11:49:08,2351,33,,,,8004.26,0
10480120,11:49:33,11:49:33,2352,34,,,,8233.93,0
10480120,11:50:00,11:50:00,2353,35,,,,8507.13,
10480120,11:50:40,11:50:40,10573,36,,,,8678.29,0
10480120,11:52:02,11:52:02,2356,37,,,,9075.8,0
10480120,11:52:53,11:52:53,2357,38,,,,9305.94,0
10480120,11:53:40,11:53:40,2358,39,,,,9533.79,0
10480120,11:54:46,11:54:46,31,40,,,,9863.32,0
10480120,11:55:45,11:55:45,32,41,,,,10132.22,0
10480120,11:56:46,11:56:46,33,42,,,,10424.62,0
10480120,11:57:40,11:57:40,34,43,,,,10683.3,0
10480120,11:58:49,11:58:49,35,44,,,,11003.88,0
10480120,11:59:48,11:59:48,9636,45,,,,11285.61,0
10480120,12:01:00,12:01:00,9639,46,,,,11564.9,
10480120,12:01:40,12:01:40,2372,47,,,,11888.99,0
10480120,12:02:28,12:02:28,2373,48,,,,12313.82,0
10480120,12:02:58,12:02:58,2374,49,,,,12538.76,0
10480120,12:03:26,12:03:26,2375,50,,,,12749.29,0
10480120,12:04:00,12:04:00,2376,51,,,,12943.95,0
10480120,12:04:28,12:04:28,2377,52,,,,13118.97,0
10480120,12:04:55,12:04:55,2378,53,,,,13221.71,0
10480120,12:05:18,12:05:18,2379,54,,,,13396.51,0
10480120,12:06:00,12:06:00,2380,55,,,,13751.99,
10480120,12:09:43,12:09:43,2381,56,,,,14306.51,0
10480120,12:12:40,12:12:40,153,57,,,,14751.17,0
10480120,12:13:26,12:13:26,154,58,,,,14906.92,0
10480120,12:17:00,12:17:00,9642,59,,1,,15507.4,
10480130,11:27:00,11:27:00,9945,1,,,1,0,
10480130,11:28:56,11:28:56,2608,2,,,,800.54,0
10480130,11:29:38,11:29:38,686,3,,,,1029.82,0
10480130,11:30:10,11:30:10,2609,4,,,,1195.1,0
10480130,11:30:56,11:30:56,3492,5,,,,1478.42,0
10480130,11:31:37,11:31:37,3493,6,,,,1745.23,0
10480130,11:32:09,11:32:09,3494,7,,,,1906.11,0
10480130,11:33:00,11:33:00,3495,8,,,,2178.14,
10480130,11:34:37,11:34:37,5451,9,,,,2641.55,0
10480130,11:35:17,11:35:17,5452,10,,,,2867.24,0
10480130,11:36:00,11:36:00,5453,11,,,,3051.88,0
10480130,11:36:51,11:36:51,5454,12,,,,3235.01,0
10480130,11:37:24,11:37:24,9034,13,,,,3459.74,0
10480130,11:38:06,11:38:06,5456,14,,,,3680.97,0
10480130,11:38:31,11:38:31,5457,15,,,,3858.54,0
10480130,11:39:04,11:39:04,8700,16,,,,4058.18,0
10480130,11:39:40,11:39:40,5459,17,,,,4263.21,0
10480130,11:40:08,11:40:08,5460,18,,,,4435.35,0
10480130,11:41:02,11:41:02,5461,19,,,,4721.03,0
10480130,11:41:51,11:41:51,5462,20,,,,4877.41,0
10480130,11:42:22,11:42:22,5463,21,,,,5042.04,0
10480130,11:43:00,11:43:00,5075,22,,,,5221.93,
10480130,11:43:14,11:43:14,5076,23,,,,5380.83,0
10480130,11:43:39,11:43:39,5077,24,,,,5639.47,0
10480130,11:44:31,11:44:31,10528,25,,,,6096.95,0
10480130,11:45:07,11:45:07,6107,26,,,,6351.33,0
10480130,11:45:34,11:45:34,6108,27,,,,6546.8,0
10480130,11:46:22,11:46:22,6109,28,,,,6909.44,0
10480130,11:46:43,11:46:43,9047,29,,,,6995.87,0
10480130,11:47:15,11:47:15,2348,30,,,,7182.48,0
10480130,11:47:41,11:47:41,2349,31,,,,7359.41,0
10480130,11:48:27,11:48:27,2350,32,,,,7703.58,0
10480130,11:49:08,11:49:08,2351,33,,,,8004.26,0
10480130,11:49:33,11:49:33,2352,34,,,,8233.93,0
10480130,11:50:00,11:50:00,2353,35,,,,8507.13,
10480130,11:50:40,11:50:40,10573,36,,,,8678.29,0
10480130,11:52:02,11:52:02,2356,37,,,,9075.8,0
10480130,11:52:53,11:52:53,2357,38,,,,9305.94,0
10480130,11:53:40,11:53:40,2358,39,,,,9533.79,0
10480130,11:54:46,11:54:46,31,40,,,,9863.32,0
10480130,11:55:45,11:55:45,32,41,,,,10132.22,0
10480130,11:56:46,11:56:46,33,42,,,,10424.62,0
10480130,11:57:40,11:57:40,34,43,,,,10683.3,0
10480130,11:58:49,11:58:49,35,44,,,,11003.88,0
10480130,11:59:48,11:59:48,9636,45,,,,11285.61,0
10480130,12:01:00,12:01:00,9639,46,,,,11564.9,
10480130,12:01:40,12:01:40,2372,47,,,,11888.99,0
10480130,12:02:28,12:02:28,2373,48,,,,12313.82,0
10480130,12:02:58,12:02:58,2374,49,,,,12538.76,0
10480130,12:03:26,12:03:26,2375,50,,,,12749.29,0
10480130,12:04:00,12:04:00,2376,51,,,,12943.95,0
10480130,12:04:28,12:04:28,2377,52,,,,13118.97,0
10480130,12:04:55,12:04:55,2378,53,,,,13221.71,0
10480130,12:05:18,12:05:18,2379,54,,,,13396.51,0
10480130,12:06:00,12:06:00,2380,55,,,,13751.99,
10480130,12:09:43,12:09:43,2381,56,,,,14306.51,0
10480130,12:12:40,12:12:40,153,57,,,,14751.17,0
10480130,12:13:26,12:13:26,154,58,,,,14906.92,0
10480130,12:17:00,12:17:00,9642,59,,1,,15507.4,
10627090,15:45:00,15:45:00,9945,1,,,1,0,
10627090,15:47:35,15:47:35,2608,2,,,,800.54,0
10627090,15:48:30,15:48:30,686,3,,,,1029.82,0
10627090,15:49:13,15:49:13,2609,4,,,,1195.1,0
10627090,15:50:14,15:50:14,3492,5,,,,1478.42,0
10627090,15:51:09,15:51:09,3493,6,,,,1745.23,0
10627090,15:51:52,15:51:52,3494,7,,,,1906.11,0
10627090,15:53:00,15:53:00,3495,8,,,,2178.14,
10627090,15:54:57,15:54:57,5451,9,,,,2641.55,0
10627090,15:55:45,15:55:45,5452,10,,,,2867.24,0
10627090,15:56:36,15:56:36,5453,11,,,,3051.88,0
10627090,15:57:37,15:57:37,5454,12,,,,3235.01,0
10627090,15:58:17,15:58:17,9034,13,,,,3459.74,0
10627090,15:59:08,15:59:08,5456,14,,,,3680.97,0
10627090,15:59:37,15:59:37,5457,15,,,,3858.54,0
10627090,16:00:17,16:00:17,8700,16,,,,4058.18,0
10627090,16:01:00,16:01:00,5459,17,,,,4263.21,0
10627090,16:01:34,16:01:34,5460,18,,,,4435.35,0
10627090,16:02:38,16:02:38,5461,19,,,,4721.03,0
10627090,16:03:37,16:03:37,5462,20,,,,4877.41,0
10627090,16:04:14,16:04:14,5463,21,,,,5042.04,0
10627090,16:05:00,16:05:00,5075,22,,,,5221.93,
10627090,16:05:18,16:05:18,5076,23,,,,5380.83,0
10627090,16:05:50,16:05:50,5077,24,,,,5639.47,0
10627090,16:06:57,16:06:57,10528,25,,,,6096.95,0
10627090,16:07:44,16:07:44,6107,26,,,,6351.33,0
10627090,16:08:18,16:08:18,6108,27,,,,6546.8,0
10627090,16:09:20,16:09:20,6109,28,,,,6909.44,0
10627090,16:09:46,16:09:46,9047,29,,,,6995.87,0
10627090,16:10:28,16:10:28,2348,30,,,,7182.48,0
10627090,16:11:02,16:11:02,2349,31,,,,7359.41,0
10627090,16:12:01,16:12:01,2350,32,,,,7703.58,0
10627090,16:12:53,16:12:53,2351,33,,,,8004.26,0
10627090,16:13:26,16:13:26,2352,34,,,,8233.93,0
10627090,16:14:00,16:14:00,2353,35,,,,8507.13,
10627090,16:14:48,16:14:48,10573,36,,,,8678.29,0
10627090,16:16:25,16:16:25,2356,37,,,,9075.8,0
10627090,16:17:25,16:17:25,2357,38,,,,9305.94,0
10627090,16:18:20,16:18:20,2358,39,,,,9533.79,0
10627090,16:19:38,16:19:38,31,40,,,,9863.32,0
10627090,16:20:48,16:20:48,32,41,,,,10132.22,0
10627090,16:22:00,16:22:00,33,42,,,,10424.62,0
10627090,16:23:04,16:23:04,34,43,,,,10683.3,0
10627090,16:24:25,16:24:25,35,44,,,,11003.88,0
10627090,16:25:35,16:25:35,9636,45,,,,11285.61,0
10627090,16:27:00,16:27:00,9639,46,,,,11564.9,
10627090,16:27:48,16:27:48,2372,47,,,,11888.99,0
10627090,16:28:46,16:28:46,2373,48,,,,12313.82,0
10627090,16:29:22,16:29:22,2374,49,,,,12538.76,0
10627090,16:29:56,16:29:56,2375,50,,,,12749.29,0
10627090,16:30:36,16:30:36,2376,51,,,,12943.95,0
10627090,16:31:10,16:31:10,2377,52,,,,13118.97,0
10627090,16:31:42,16:31:42,2378,53,,,,13221.71,0
10627090,16:32:09,16:32:09,2379,54,,,,13396.51,0
10627090,16:33:00,16:33:00,2380,55,,,,13751.99,
10627090,16:37:43,16:37:43,2381,56,,,,14306.51,0
10627090,16:41:29,16:41:29,153,57,,,,14751.17,0
10627090,16:42:27,16:42:27,154,58,,,,14906.92,0
10627090,16:47:00,16:47:00,9642,59,,1,,15507.4,
10627100,15:45:00,15:45:00,9945,1,,,1,0,
10627100,15:47:35,15:47:35,2608,2,,,,800.54,0
10627100,15:48:30,15:48:30,686,3,,,,1029.82,0
10627100,15:49:13,15:49:13,2609,4,,,,1195.1,0
10627100,15:50:14,15:50:14,3492,5,,,,1478.42,0
10627100,15:51:09,15:51:09,3493,6,,,,1745.23,0
10627100,15:51:52,15:51:52,3494,7,,,,1906.11,0
10627100,15:53:00,15:53:00,3495,8,,,,2178.14,
10627100,15:54:57,15:54:57,5451,9,,,,2641.55,0
10627100,15:55:45,15:55:45,5452,10,,,,2867.24,0
10627100,15:56:36,15:56:36,5453,11,,,,3051.88,0
10627100,15:57:37,15:57:37,5454,12,,,,3235.01,0
10627100,15:58:17,15:58:17,9034,13,,,,3459.74,0
10627100,15:59:08,15:59:08,5456,14,,,,3680.97,0
10627100,15:59:37,15:59:37,5457,15,,,,3858.54,0
10627100,16:00:17,16:00:17,8700,16,,,,4058.18,0
10627100,16:01:00,16:01:00,5459,17,,,,4263.21,0
10627100,16:01:34,16:01:34,5460,18,,,,4435.35,0
10627100,16:02:38,16:02:38,5461,19,,,,4721.03,0
10627100,16:03:37,16:03:37,5462,20,,,,4877.41,0
10627100,16:04:14,16:04:14,5463,21,,,,5042.04,0
10627100,16:05:00,16:05:00,5075,22,,,,5221.93,
10627100,16:05:18,16:05:18,5076,23,,,,5380.83,0
10627100,16:05:50,16:05:50,5077,24,,,,5639.47,0
10627100,16:06:57,16:06:57,10528,25,,,,6096.95,0
10627100,16:07:44,16:07:44,6107,26,,,,6351.33,0
10627100,16:08:18,16:08:18,6108,27,,,,6546.8,0
10627100,16:09:20,16:09:20,6109,28,,,,6909.44,0
10627100,16:09:46,16:09:46,9047,29,,,,6995.87,0
10627100,16:10:28,16:10:28,2348,30,,,,7182.48,0
10627100,16:11:02,16:11:02,2349,31,,,,7359.41,0
10627100,16:12:01,16:12:01,2350,32,,,,7703.58,0
10627100,16:12:53,16:12:53,2351,33,,,,8004.26,0
10627100,16:13:26,16:13:26,2352,34,,,,8233.93,0
10627100,16:14:00,16:14:00,2353,35,,,,8507.13,
10627100,16:14:48,16:14:48,10573,36,,,,8678.29,0
10627100,16:16:25,16:16:25,2356,37,,,,9075.8,0
10627100,16:17:25,16:17:25,2357,38,,,,9305.94,0
10627100,16:18:20,16:18:20,2358,39,,,,9533.79,0
10627100,16:19:38,16:19:38,31,40,,,,9863.32,0
10627100,16:20:48,16:20:48,32,41,,,,10132.22,0
10627100,16:22:00,16:22:00,33,42,,,,10424.62,0
10627100,16:23:04,16:23:04,34,43,,,,10683.3,0
10627100,16:24:25,16:24:25,35,44,,,,11003.88,0
10627100,16:25:35,16:25:35,9636,45,,,,11285.61,0
10627100,16:27:00,16:27:00,9639,46,,,,11564.9,
10627100,16:27:48,16:27:48,2372,47,,,,11888.99,0
10627100,16:28:46,16:28:46,2373,48,,,,12313.82,0
10627100,16:29:22,16:29:22,2374,49,,,,12538.76,0
10627100,16:29:56,16:29:56,2375,50,,,,12749.29,0
10627100,16:30:36,16:30:36,2376,51,,,,12943.95,0
10627100,16:31:10,16:31:10,2377,52,,,,13118.97,0
10627100,16:31:42,16:31:42,2378,53,,,,13221.71,0
10627100,16:32:09,16:32:09,2379,54,,,,13396.51,0
10627100,16:33:00,16:33:00,2380,55,,,,13751.99,
10627100,16:37:43,16:37:43,2381,56,,,,14306.51,0
10627100,16:41:29,16:41:29,153,57,,,,14751.17,0
10627100,16:42:27,16:42:27,154,58,,,,14906.92,0
10627100,16:47:00,16:47:00,9642,59,,1,,15507.4,
10627110,15:45:00,15:45:00,9945,1,,,1,0,
10627110,15:47:35,15:47:35,2608,2,,,,800.54,0
10627110,15:48:30,15:48:30,686,3,,,,1029.82,0
10627110,15:49:13,15:49:13,2609,4,,,,1195.1,0
10627110,15:50:14,15:50:14,3492,5,,,,1478.42,0
10627110,15:51:09,15:51:09,3493,6,,,,1745.23,0
10627110,15:51:52,15:51:52,3494,7,,,,1906.11,0
10627110,15:53:00,15:53:00,3495,8,,,,2178.14,
10627110,15:54:57,15:54:57,5451,9,,,,2641.55,0
10627110,15:55:45,15:55:45,5452,10,,,,2867.24,0
10627110,15:56:36,15:56:36,5453,11,,,,3051.88,0
10627110,15:57:37,15:57:37,5454,12,,,,3235.01,0
10627110,15:58:17,15:58:17,9034,13,,,,3459.74,0
10627110,15:59:08,15:59:08,5456,14,,,,3680.97,0
10627110,15:59:37,15:59:37,5457,15,,,,3858.54,0
10627110,16:00:17,16:00:17,8700,16,,,,4058.18,0
10627110,16:01:00,16:01:00,5459,17,,,,4263.21,0
10627110,16:01:34,16:01:34,5460,18,,,,4435.35,0
10627110,16:02:38,16:02:38,5461,19,,,,4721.03,0
10627110,16:03:37,16:03:37,5462,20,,,,4877.41,0
10627110,16:04:14,16:04:14,5463,21,,,,5042.04,0
10627110,16:05:00,16:05:00,5075,22,,,,5221.93,
10627110,16:05:18,16:05:18,5076,23,,,,5380.83,0
10627110,16:05:50,16:05:50,5077,24,,,,5639.47,0
10627110,16:06:57,16:06:57,10528,25,,,,6096.95,0
10627110,16:07:44,16:07:44,6107,26,,,,6351.33,0
10627110,16:08:18,16:08:18,6108,27,,,,6546.8,0
10627110,16:09:20,16:09:20,6109,28,,,,6909.44,0
10627110,16:09:46,16:09:46,9047,29,,,,6995.87,0
10627110,16:10:28,16:10:28,2348,30,,,,7182.48,0
10627110,16:11:02,16:11:02,2349,31,,,,7359.41,0
10627110,16:12:01,16:12:01,2350,32,,,,7703.58,0
10627110,16:12:53,16:12:53,2351,33,,,,8004.26,0
10627110,16:13:26,16:13:26,2352,34,,,,8233.93,0
10627110,16:14:00,16:14:00,2353,35,,,,8507.13,
10627110,16:14:48,16:14:48,10573,36,,,,8678.29,0
10627110,16:16:25,16:16:25,2356,37,,,,9075.8,0
10627110,16:17:25,16:17:25,2357,38,,,,9305.94,0
10627110,16:18:20,16:18:20,2358,39,,,,9533.79,0
10627110,16:19:38,16:19:38,31,40,,,,9863.32,0
10627110,16:20:48,16:20:48,32,41,,,,10132.22,0
10627110,16:22:00,16:22:00,33,42,,,,10424.62,0
10627110,16:23:04,16:23:04,34,43,,,,10683.3,0
10627110,16:24:25,16:24:25,35,44,,,,11003.88,0
10627110,16:25:35,16:25:35,9636,45,,,,11285.61,0
10627110,16:27:00,16:27:00,9639,46,,,,11564.9,
10627110,16:27:48,16:27:48,2372,47,,,,11888.99,0
10627110,16:28:46,16:28:46,2373,48,,,,12313.82,0
10627110,16:29:22,16:29:22,2374,49,,,,12538.76,0
10627110,16:29:56,16:29:56,2375,50,,,,12749.29,0
10627110,16:30:36,16:30:36,2376,51,,,,12943.95,0
10627110,16:31:10,16:31:10,2377,52,,,,13118.97,0
10627110,16:31:42,16:31:42,2378,53,,,,13221.71,0
10627110,16:32:09,16:32:09,2379,54,,,,13396.51,0
10627110,16:33:00,16:33:00,2380,55,,,,13751.99,
10627110,16:37:43,16:37:43,2381,56,,,,14306.51,0
10627110,16:41:29,16:41:29,153,57,,,,14751.17,0
10627110,16:42:27,16:42:27,154,58,,,,14906.92,0
10627110,16:47:00,16:47:00,9642,59,,1,,15507.4,
10627120,15:45:00,15:45:00,9945,1,,,1,0,
10627120,15:47:35,15:47:35,2608,2,,,,800.54,0
10627120,15:48:30,15:48:30,686,3,,,,1029.82,0
10627120,15:49:13,15:49:13,2609,4,,,,1195.1,0
10627120,15:50:14,15:50:14,3492,5,,,,1478.42,0
10627120,15:51:09,15:51:09,3493,6,,,,1745.23,0
10627120,15:51:52,15:51:52,3494,7,,,,1906.11,0
10627120,15:53:00,15:53:00,3495,8,,,,2178.14,
10627120,15:54:57,15:54:57,5451,9,,,,2641.55,0
10627120,15:55:45,15:55:45,5452,10,,,,2867.24,0
10627120,15:56:36,15:56:36,5453,11,,,,3051.88,0
10627120,15:57:37,15:57:37,5454,12,,,,3235.01,0
10627120,15:58:17,15:58:17,9034,13,,,,3459.74,0
10627120,15:59:08,15:59:08,5456,14,,,,3680.97,0
10627120,15:59:37,15:59:37,5457,15,,,,3858.54,0
10627120,16:00:17,16:00:17,8700,16,,,,4058.18,0
10627120,16:01:00,16:01:00,5459,17,,,,4263.21,0
10627120,16:01:34,16:01:34,5460,18,,,,4435.35,0
10627120,16:02:38,16:02:38,5461,19,,,,4721.03,0
10627120,16:03:37,16:03:37,5462,20,,,,4877.41,0
10627120,16:04:14,16:04:14,5463,21,,,,5042.04,0
10627120,16:05:00,16:05:00,5075,22,,,,5221.93,
10627120,16:05:18,16:05:18,5076,23,,,,5380.83,0
10627120,16:05:50,16:05:50,5077,24,,,,5639.47,0
10627120,16:06:57,16:06:57,10528,25,,,,6096.95,0
10627120,16:07:44,16:07:44,6107,26,,,,6351.33,0
10627120,16:08:18,16:08:18,6108,27,,,,6546.8,0
10627120,16:09:20,16:09:20,6109,28,,,,6909.44,0
10627120,16:09:46,16:09:46,9047,29,,,,6995.87,0
10627120,16:10:28,16:10:28,2348,30,,,,7182.48,0
10627120,16:11:02,16:11:02,2349,31,,,,7359.41,0
10627120,16:12:01,16:12:01,2350,32,,,,7703.58,0
10627120,16:12:53,16:12:53,2351,33,,,,8004.26,0
10627120,16:13:26,16:13:26,2352,34,,,,8233.93,0
10627120,16:14:00,16:14:00,2353,35,,,,8507.13,
10627120,16:14:48,16:14:48,10573,36,,,,8678.29,0
10627120,16:16:25,16:16:25,2356,37,,,,9075.8,0
10627120,16:17:25,16:17:25,2357,38,,,,9305.94,0
10627120,16:18:20,16:18:20,2358,39,,,,9533.79,0
10627120,16:19:38,16:19:38,31,40,,,,9863.32,0
10627120,16:20:48,16:20:48,32,41,,,,10132.22,0
10627120,16:22:00,16:22:00,33,42,,,,10424.62,0
10627120,16:23:04,16:23:04,34,43,,,,10683.3,0
10627120,16:24:25,16:24:25,35,44,,,,11003.88,0
10627120,16:25:35,16:25:35,9636,45,,,,11285.61,0
10627120,16:27:00,16:27:00,9639,46,,,,11564.9,
10627120,16:27:48,16:27:48,2372,47,,,,11888.99,0
10627120,16:28:46,16:28:46,2373,48,,,,12313.82,0
10627120,16:29:22,16:29:22,2374,49,,,,12538.76,0
10627120,16:29:56,16:29:56,2375,50,,,,12749.29,0
10627120,16:30:36,16:30:36,2376,51,,,,12943.95,0
10627120,16:31:10,16:31:10,2377,52,,,,13118.97,0
10627120,16:31:42,16:31:42,2378,53,,,,13221.71,0
10627120,16:32:09,16:32:09,2379,54,,,,13396.51,0
10627120,16:33:00,16:33:00,2380,55,,,,13751.99,
10627120,16:37:43,16:37:43,2381,56,,,,14306.51,0
10627120,16:41:29,16:41:29,153,57,,,,14751.17,0
10627120,16:42:27,16:42:27,154,58,,,,14906.92,0
10627120,16:47:00,16:47:00,9642,59,,1,,15507.4,
10627130,15:45:00,15:45:00,9945,1,,,1,0,
10627130,15:47:35,15:47:35,2608,2,,,,800.54,0
10627130,15:48:30,15:48:30,686,3,,,,1029.82,0
10627130,15:49:13,15:49:13,2609,4,,,,1195.1,0
10627130,15:50:14,15:50:14,3492,5,,,,1478.42,0
10627130,15:51:09,15:51:09,3493,6,,,,1745.23,0
10627130,15:51:52,15:51:52,3494,7,,,,1906.11,0
10627130,15:53:00,15:53:00,3495,8,,,,2178.14,
10627130,15:54:57,15:54:57,5451,9,,,,2641.55,0
10627130,15:55:45,15:55:45,5452,10,,,,2867.24,0
10627130,15:56:36,15:56:36,5453,11,,,,3051.88,0
10627130,15:57:37,15:57:37,5454,12,,,,3235.01,0
10627130,15:58:17,15:58:17,9034,13,,,,3459.74,0
10627130,15:59:08,15:59:08,5456,14,,,,3680.97,0
10627130,15:59:37,15:59:37,5457,15,,,,3858.54,0
10627130,16:00:17,16:00:17,8700,16,,,,4058.18,0
10627130,16:01:00,16:01:00,5459,17,,,,4263.21,0
10627130,16:01:34,16:01:34,5460,18,,,,4435.35,0
10627130,16:02:38,16:02:38,5461,19,,,,4721.03,0
10627130,16:03:37,16:03:37,5462,20,,,,4877.41,0
10627130,16:04:14,16:04:14,5463,21,,,,5042.04,0
10627130,16:05:00,16:05:00,5075,22,,,,5221.93,
10627130,16:05:18,16:05:18,5076,23,,,,5380.83,0
10627130,16:05:50,16:05:50,5077,24,,,,5639.47,0
10627130,16:06:57,16:06:57,10528,25,,,,6096.95,0
10627130,16:07:44,16:07:44,6107,26,,,,6351.33,0
10627130,16:08:18,16:08:18,6108,27,,,,6546.8,0
10627130,16:09:20,16:09:20,6109,28,,,,6909.44,0
10627130,16:09:46,16:09:46,9047,29,,,,6995.87,0
10627130,16:10:28,16:10:28,2348,30,,,,7182.48,0
10627130,16:11:02,16:11:02,2349,31,,,,7359.41,0
10627130,16:12:01,16:12:01,2350,32,,,,7703.58,0
10627130,16:12:53,16:12:53,2351,33,,,,8004.26,0
10627130,16:13:26,16:13:26,2352,34,,,,8233.93,0
10627130,16:14:00,16:14:00,2353,35,,,,8507.13,
10627130,16:14:48,16:14:48,10573,36,,,,8678.29,0
10627130,16:16:25,16:16:25,2356,37,,,,9075.8,0
10627130,16:17:25,16:17:25,2357,38,,,,9305.94,0
10627130,16:18:20,16:18:20,2358,39,,,,9533.79,0
10627130,16:19:38,16:19:38,31,40,,,,9863.32,0
10627130,16:20:48,16:20:48,32,41,,,,10132.22,0
10627130,16:22:00,16:22:00,33,42,,,,10424.62,0
10627130,16:23:04,16:23:04,34,43,,,,10683.3,0
10627130,16:24:25,16:24:25,35,44,,,,11003.88,0
10627130,16:25:35,16:25:35,9636,45,,,,11285.61,0
10627130,16:27:00,16:27:00,9639,46,,,,11564.9,
10627130,16:27:48,16:27:48,2372,47,,,,11888.99,0
10627130,16:28:46,16:28:46,2373,48,,,,12313.82,0
10627130,16:29:22,16:29:22,2374,49,,,,12538.76,0
10627130,16:29:56,16:29:56,2375,50,,,,12749.29,0
10627130,16:30:36,16:30:36,2376,51,,,,12943.95,0
10627130,16:31:10,16:31:10,2377,52,,,,13118.97,0
10627130,16:31:42,16:31:42,2378,53,,,,13221.71,0
10627130,16:32:09,16:32:09,2379,54,,,,13396.51,0
10627130,16:33:00,16:33:00,2380,55,,,,13751.99,
10627130,16:37:43,16:37:43,2381,56,,,,14306.51,0
10627130,16:41:29,16:41:29,153,57,,,,14751.17,0
10627130,16:42:27,16:42:27,154,58,,,,14906.92,0
10627130,16:47:00,16:47:00,9642,59,,1,,15507.4,
10851070,14:05:00,14:05:00,9945,1,,,1,0,
10851070,14:07:16,14:07:16,2608,2,,,,800.54,0
10851070,14:08:04,14:08:04,686,3,,,,1029.82,0
10851070,14:08:42,14:08:42,2609,4,,,,1195.1,0
10851070,14:09:35,14:09:35,3492,5,,,,1478.42,0
10851070,14:10:23,14:10:23,3493,6,,,,1745.23,0
10851070,14:11:01,14:11:01,3494,7,,,,1906.11,0
10851070,14:12:00,14:12:00,3495,8,,,,2178.14,
10851070,14:13:08,14:13:08,5451,9,,,,2641.55,0
10851070,14:13:36,14:13:36,5452,10,,,,2867.24,0
10851070,14:14:06,14:14:06,5453,11,,,,3051.88,0
10851070,14:14:41,14:14:41,5454,12,,,,3235.01,0
10851070,14:15:05,14:15:05,9034,13,,,,3459.74,0
10851070,14:15:34,14:15:34,5456,14,,,,3680.97,0
10851070,14:15:51,14:15:51,5457,15,,,,3858.54,0
10851070,14:16:15,14:16:15,8700,16,,,,4058.18,0
10851070,14:16:40,14:16:40,5459,17,,,,4263.21,0
10851070,14:17:00,14:17:00,5460,18,,,,4435.35,0
10851070,14:17:37,14:17:37,5461,19,,,,4721.03,0
10851070,14:18:11,14:18:11,5462,20,,,,4877.41,0
10851070,14:18:33,14:18:33,5463,21,,,,5042.04,0
10851070,14:19:00,14:19:00,5075,22,,,,5221.93,
10851070,14:19:16,14:19:16,5076,23,,,,5380.83,0
10851070,14:19:45,14:19:45,5077,24,,,,5639.47,0
10851070,14:20:44,14:20:44,10528,25,,,,6096.95,0
10851070,14:21:26,14:21:26,6107,26,,,,6351.33,0
10851070,14:21:56,14:21:56,6108,27,,,,6546.8,0
10851070,14:22:51,14:22:51,6109,28,,,,6909.44,0
10851070,14:23:15,14:23:15,9047,29,,,,6995.87,0
10851070,14:23:52,14:23:52,2348,30,,,,7182.48,0
10851070,14:24:22,14:24:22,2349,31,,,,7359.41,0
10851070,14:25:14,14:25:14,2350,32,,,,7703.58,0
10851070,14:26:01,14:26:01,2351,33,,,,8004.26,0
10851070,14:26:29,14:26:29,2352,34,,,,8233.93,0
10851070,14:27:00,14:27:00,2353,35,,,,8507.13,
10851070,14:27:29,14:27:29,10573,36,,,,8678.29,0
10851070,14:28:29,14:28:29,2356,37,,,,9075.8,0
10851070,14:29:06,14:29:06,2357,38,,,,9305.94,0
10851070,14:29:40,14:29:40,2358,39,,,,9533.79,0
10851070,14:30:28,14:30:28,31,40,,,,9863.32,0
10851070,14:31:11,14:31:11,32,41,,,,10132.22,0
10851070,14:31:55,14:31:55,33,42,,,,10424.62,0
10851070,14:32:34,14:32:34,34,43,,,,10683.3,0
10851070,14:33:25,14:33:25,35,44,,,,11003.88,0
10851070,14:34:07,14:34:07,9636,45,,,,11285.61,0
10851070,14:35:00,14:35:00,9639,46,,,,11564.9,
10851070,14:35:32,14:35:32,2372,47,,,,11888.99,0
10851070,14:36:11,14:36:11,2373,48,,,,12313.82,0
10851070,14:36:34,14:36:34,2374,49,,,,12538.76,0
10851070,14:36:57,14:36:57,2375,50,,,,12749.29,0
10851070,14:37:24,14:37:24,2376,51,,,,12943.95,0
10851070,14:37:46,14:37:46,2377,52,,,,13118.97,0
10851070,14:38:08,14:38:08,2378,53,,,,13221.71,0
10851070,14:38:26,14:38:26,2379,54,,,,13396.51,0
10851070,14:39:00,14:39:00,2380,55,,,,13751.99,
10851070,14:40:41,14:40:41,2381,56,,,,14306.51,0
10851070,14:42:02,14:42:02,153,57,,,,14751.17,0
10851070,14:42:22,14:42:22,154,58,,,,14906.92,0
10851070,14:44:00,14:44:00,9642,59,,1,,15507.4,
11105020,09:02:00,09:02:00,9945,1,,,1,0,
11105020,09:04:16,09:04:16,2608,2,,,,800.54,0
11105020,09:05:04,09:05:04,686,3,,,,1029.82,0
11105020,09:05:42,09:05:42,2609,4,,,,1195.1,0
11105020,09:06:35,09:06:35,3492,5,,,,1478.42,0
11105020,09:07:23,09:07:23,3493,6,,,,1745.23,0
11105020,09:08:01,09:08:01,3494,7,,,,1906.11,0
11105020,09:09:00,09:09:00,3495,8,,,,2178.14,
11105020,09:10:28,09:10:28,5451,9,,,,2641.55,0
11105020,09:11:04,09:11:04,5452,10,,,,2867.24,0
11105020,09:11:42,09:11:42,5453,11,,,,3051.88,0
11105020,09:12:28,09:12:28,5454,12,,,,3235.01,0
11105020,09:12:58,09:12:58,9034,13,,,,3459.74,0
11105020,09:13:36,09:13:36,5456,14,,,,3680.97,0
11105020,09:13:58,09:13:58,5457,15,,,,3858.54,0
11105020,09:14:28,09:14:28,8700,16,,,,4058.18,0
11105020,09:15:00,09:15:00,5459,17,,,,4263.21,0
11105020,09:15:26,09:15:26,5460,18,,,,4435.35,0
11105020,09:16:14,09:16:14,5461,19,,,,4721.03,0
11105020,09:16:58,09:16:58,5462,20,,,,4877.41,0
11105020,09:17:26,09:17:26,5463,21,,,,5042.04,0
11105020,09:18:00,09:18:00,5075,22,,,,5221.93,
11105020,09:18:14,09:18:14,5076,23,,,,5380.83,0
11105020,09:18:39,09:18:39,5077,24,,,,5639.47,0
11105020,09:19:31,09:19:31,10528,25,,,,6096.95,0
11105020,09:20:07,09:20:07,6107,26,,,,6351.33,0
11105020,09:20:34,09:20:34,6108,27,,,,6546.8,0
11105020,09:21:22,09:21:22,6109,28,,,,6909.44,0
11105020,09:21:43,09:21:43,9047,29,,,,6995.87,0
11105020,09:22:15,09:22:15,2348,30,,,,7182.48,0
11105020,09:22:41,09:22:41,2349,31,,,,7359.41,0
11105020,09:23:27,09:23:27,2350,32,,,,7703.58,0
11105020,09:24:08,09:24:08,2351,33,,,,8004.26,0
11105020,09:24:33,09:24:33,2352,34,,,,8233.93,0
11105020,09:25:00,09:25:00,2353,35,,,,8507.13,
11105020,09:25:37,09:25:37,10573,36,,,,8678.29,0
11105020,09:26:51,09:26:51,2356,37,,,,9075.8,0
11105020,09:27:38,09:27:38,2357,38,,,,9305.94,0
11105020,09:28:20,09:28:20,2358,39,,,,9533.79,0
11105020,09:29:20,09:29:20,31,40,,,,9863.32,0
11105020,09:30:13,09:30:13,32,41,,,,10132.22,0
11105020,09:31:09,09:31:09,33,42,,,,10424.62,0
11105020,09:31:58,09:31:58,34,43,,,,10683.3,0
11105020,09:33:01,09:33:01,35,44,,,,11003.88,0
11105020,09:33:54,09:33:54,9636,45,,,,11285.61,0
11105020,09:35:00,09:35:00,9639,46,,,,11564.9,
11105020,09:35:40,09:35:40,2372,47,,,,11888.99,0
11105020,09:36:28,09:36:28,2373,48,,,,12313.82,0
11105020,09:36:58,09:36:58,2374,49,,,,12538.76,0
11105020,09:37:26,09:37:26,2375,50,,,,12749.29,0
11105020,09:38:00,09:38:00,2376,51,,,,12943.95,0
11105020,09:38:28,09:38:28,2377,52,,,,13118.97,0
11105020,09:38:55,09:38:55,2378,53,,,,13221.71,0
11105020,09:39:18,09:39:18,2379,54,,,,13396.51,0
11105020,09:40:00,09:40:00,2380,55,,,,13751.99,
11105020,09:43:02,09:43:02,2381,56,,,,14306.51,0
11105020,09:45:27,09:45:27,153,57,,,,14751.17,0
11105020,09:46:04,09:46:04,154,58,,,,14906.92,0
11105020,09:49:00,09:49:00,9642,59,,1,,15507.4,
11105030,09:02:00,09:02:00,9945,1,,,1,0,
11105030,09:04:16,09:04:16,2608,2,,,,800.54,0
11105030,09:05:04,09:05:04,686,3,,,,1029.82,0
11105030,09:05:42,09:05:42,2609,4,,,,1195.1,0
11105030,09:06:35,09:06:35,3492,5,,,,1478.42,0
11105030,09:07:23,09:07:23,3493,6,,,,1745.23,0
11105030,09:08:01,09:08:01,3494,7,,,,1906.11,0
11105030,09:09:00,09:09:00,3495,8,,,,2178.14,
11105030,09:10:28,09:10:28,5451,9,,,,2641.55,0
11105030,09:11:04,09:11:04,5452,10,,,,2867.24,0
11105030,09:11:42,09:11:42,5453,11,,,,3051.88,0
11105030,09:12:28,09:12:28,5454,12,,,,3235.01,0
11105030,09:12:58,09:12:58,9034,13,,,,3459.74,0
11105030,09:13:36,09:13:36,5456,14,,,,3680.97,0
11105030,09:13:58,09:13:58,5457,15,,,,3858.54,0
11105030,09:14:28,09:14:28,8700,16,,,,4058.18,0
11105030,09:15:00,09:15:00,5459,17,,,,4263.21,0
11105030,09:15:26,09:15:26,5460,18,,,,4435.35,0
11105030,09:16:14,09:16:14,5461,19,,,,4721.03,0
11105030,09:16:58,09:16:58,5462,20,,,,4877.41,0
11105030,09:17:26,09:17:26,5463,21,,,,5042.04,0
11105030,09:18:00,09:18:00,5075,22,,,,5221.93,
11105030,09:18:14,09:18:14,5076,23,,,,5380.83,0
11105030,09:18:39,09:18:39,5077,24,,,,5639.47,0
11105030,09:19:31,09:19:31,10528,25,,,,6096.95,0
11105030,09:20:07,09:20:07,6107,26,,,,6351.33,0
11105030,09:20:34,09:20:34,6108,27,,,,6546.8,0
11105030,09:21:22,09:21:22,6109,28,,,,6909.44,0
11105030,09:21:43,09:21:43,9047,29,,,,6995.87,0
11105030,09:22:15,09:22:15,2348,30,,,,7182.48,0
11105030,09:22:41,09:22:41,2349,31,,,,7359.41,0
11105030,09:23:27,09:23:27,2350,32,,,,7703.58,0
11105030,09:24:08,09:24:08,2351,33,,,,8004.26,0
11105030,09:24:33,09:24:33,2352,34,,,,8233.93,0
11105030,09:25:00,09:25:00,2353,35,,,,8507.13,
11105030,09:25:37,09:25:37,10573,36,,,,8678.29,0
11105030,09:26:51,09:26:51,2356,37,,,,9075.8,0
11105030,09:27:38,09:27:38,2357,38,,,,9305.94,0
11105030,09:28:20,09:28:20,2358,39,,,,9533.79,0
11105030,09:29:20,09:29:20,31,40,,,,9863.32,0
11105030,09:30:13,09:30:13,32,41,,,,10132.22,0
11105030,09:31:09,09:31:09,33,42,,,,10424.62,0
11105030,09:31:58,09:31:58,34,43,,,,10683.3,0
11105030,09:33:01,09:33:01,35,44,,,,11003.88,0
11105030,09:33:54,09:33:54,9636,45,,,,11285.61,0
11105030,09:35:00,09:35:00,9639,46,,,,11564.9,
11105030,09:35:40,09:35:40,2372,47,,,,11888.99,0
11105030,09:36:28,09:36:28,2373,48,,,,12313.82,0
11105030,09:36:58,09:36:58,2374,49,,,,12538.76,0
11105030,09:37:26,09:37:26,2375,50,,,,12749.29,0
11105030,09:38:00,09:38:00,2376,51,,,,12943.95,0
11105030,09:38:28,09:38:28,2377,52,,,,13118.97,0
11105030,09:38:55,09:38:55,2378,53,,,,13221.71,0
11105030,09:39:18,09:39:18,2379,54,,,,13396.51,0
11105030,09:40:00,09:40:00,2380,55,,,,13751.99,
11105030,09:43:02,09:43:02,2381,56,,,,14306.51,0
11105030,09:45:27,09:45:27,153,57,,,,14751.17,0
11105030,09:46:04,09:46:04,154,58,,,,14906.92,0
11105030,09:49:00,09:49:00,9642,59,,1,,15507.4,
11105040,09:02:00,09:02:00,9945,1,,,1,0,
11105040,09:04:16,09:04:16,2608,2,,,,800.54,0
11105040,09:05:04,09:05:04,686,3,,,,1029.82,0
11105040,09:05:42,09:05:42,2609,4,,,,1195.1,0
11105040,09:06:35,09:06:35,3492,5,,,,1478.42,0
11105040,09:07:23,09:07:23,3493,6,,,,1745.23,0
11105040,09:08:01,09:08:01,3494,7,,,,1906.11,0
11105040,09:09:00,09:09:00,3495,8,,,,2178.14,
11105040,09:10:28,09:10:28,5451,9,,,,2641.55,0
11105040,09:11:04,09:11:04,5452,10,,,,2867.24,0
11105040,09:11:42,09:11:42,5453,11,,,,3051.88,0
11105040,09:12:28,09:12:28,5454,12,,,,3235.01,0
11105040,09:12:58,09:12:58,9034,13,,,,3459.74,0
11105040,09:13:36,09:13:36,5456,14,,,,3680.97,0
11105040,09:13:58,09:13:58,5457,15,,,,3858.54,0
11105040,09:14:28,09:14:28,8700,16,,,,4058.18,0
11105040,09:15:00,09:15:00,5459,17,,,,4263.21,0
11105040,09:15:26,09:15:26,5460,18,,,,4435.35,0
11105040,09:16:14,09:16:14,5461,19,,,,4721.03,0
11105040,09:16:58,09:16:58,5462,20,,,,4877.41,0
11105040,09:17:26,09:17:26,5463,21,,,,5042.04,0
11105040,09:18:00,09:18:00,5075,22,,,,5221.93,
11105040,09:18:14,09:18:14,5076,23,,,,5380.83,0
11105040,09:18:39,09:18:39,5077,24,,,,5639.47,0
11105040,09:19:31,09:19:31,10528,25,,,,6096.95,0
11105040,09:20:07,09:20:07,6107,26,,,,6351.33,0
11105040,09:20:34,09:20:34,6108,27,,,,6546.8,0
11105040,09:21:22,09:21:22,6109,28,,,,6909.44,0
11105040,09:21:43,09:21:43,9047,29,,,,6995.87,0
11105040,09:22:15,09:22:15,2348,30,,,,7182.48,0
11105040,09:22:41,09:22:41,2349,31,,,,7359.41,0
11105040,09:23:27,09:23:27,2350,32,,,,7703.58,0
11105040,09:24:08,09:24:08,2351,33,,,,8004.26,0
11105040,09:24:33,09:24:33,2352,34,,,,8233.93,0
11105040,09:25:00,09:25:00,2353,35,,,,8507.13,
11105040,09:25:37,09:25:37,10573,36,,,,8678.29,0
11105040,09:26:51,09:26:51,2356,37,,,,9075.8,0
11105040,09:27:38,09:27:38,2357,38,,,,9305.94,0
11105040,09:28:20,09:28:20,2358,39,,,,9533.79,0
11105040,09:29:20,09:29:20,31,40,,,,9863.32,0
11105040,09:30:13,09:30:13,32,41,,,,10132.22,0
11105040,09:31:09,09:31:09,33,42,,,,10424.62,0
11105040,09:31:58,09:31:58,34,43,,,,10683.3,0
11105040,09:33:01,09:33:01,35,44,,,,11003.88,0
11105040,09:33:54,09:33:54,9636,45,,,,11285.61,0
11105040,09:35:00,09:35:00,9639,46,,,,11564.9,
11105040,09:35:40,09:35:40,2372,47,,,,11888.99,0
11105040,09:36:28,09:36:28,2373,48,,,,12313.82,0
11105040,09:36:58,09:36:58,2374,49,,,,12538.76,0
11105040,09:37:26,09:37:26,2375,50,,,,12749.29,0
11105040,09:38:00,09:38:00,2376,51,,,,12943.95,0
11105040,09:38:28,09:38:28,2377,52,,,,13118.97,0
11105040,09:38:55,09:38:55,2378,53,,,,13221.71,0
11105040,09:39:18,09:39:18,2379,54,,,,13396.51,0
11105040,09:40:00,09:40:00,2380,55,,,,13751.99,
11105040,09:43:02,09:43:02,2381,56,,,,14306.51,0
11105040,09:45:27,09:45:27,153,57,,,,14751.17,0
11105040,09:46:04,09:46:04,154,58,,,,14906.92,0
11105040,09:49:00,09:49:00,9642,59,,1,,15507.4,
11105050,09:02:00,09:02:00,9945,1,,,1,0,
11105050,09:04:16,09:04:16,2608,2,,,,800.54,0
11105050,09:05:04,09:05:04,686,3,,,,1029.82,0
11105050,09:05:42,09:05:42,2609,4,,,,1195.1,0
11105050,09:06:35,09:06:35,3492,5,,,,1478.42,0
11105050,09:07:23,09:07:23,3493,6,,,,1745.23,0
11105050,09:08:01,09:08:01,3494,7,,,,1906.11,0
11105050,09:09:00,09:09:00,3495,8,,,,2178.14,
11105050,09:10:28,09:10:28,5451,9,,,,2641.55,0
11105050,09:11:04,09:11:04,5452,10,,,,2867.24,0
11105050,09:11:42,09:11:42,5453,11,,,,3051.88,0
11105050,09:12:28,09:12:28,5454,12,,,,3235.01,0
11105050,09:12:58,09:12:58,9034,13,,,,3459.74,0
11105050,09:13:36,09:13:36,5456,14,,,,3680.97,0
11105050,09:13:58,09:13:58,5457,15,,,,3858.54,0
11105050,09:14:28,09:14:28,8700,16,,,,4058.18,0
11105050,09:15:00,09:15:00,5459,17,,,,4263.21,0
11105050,09:15:26,09:15:26,5460,18,,,,4435.35,0
11105050,09:16:14,09:16:14,5461,19,,,,4721.03,0
11105050,09:16:58,09:16:58,5462,20,,,,4877.41,0
11105050,09:17:26,09:17:26,5463,21,,,,5042.04,0
11105050,09:18:00,09:18:00,5075,22,,,,5221.93,
11105050,09:18:14,09:18:14,5076,23,,,,5380.83,0
11105050,09:18:39,09:18:39,5077,24,,,,5639.47,0
11105050,09:19:31,09:19:31,10528,25,,,,6096.95,0
11105050,09:20:07,09:20:07,6107,26,,,,6351.33,0
11105050,09:20:34,09:20:34,6108,27,,,,6546.8,0
11105050,09:21:22,09:21:22,6109,28,,,,6909.44,0
11105050,09:21:43,09:21:43,9047,29,,,,6995.87,0
11105050,09:22:15,09:22:15,2348,30,,,,7182.48,0
11105050,09:22:41,09:22:41,2349,31,,,,7359.41,0
11105050,09:23:27,09:23:27,2350,32,,,,7703.58,0
11105050,09:24:08,09:24:08,2351,33,,,,8004.26,0
11105050,09:24:33,09:24:33,2352,34,,,,8233.93,0
11105050,09:25:00,09:25:00,2353,35,,,,8507.13,
11105050,09:25:37,09:25:37,10573,36,,,,8678.29,0
11105050,09:26:51,09:26:51,2356,37,,,,9075.8,0
11105050,09:27:38,09:27:38,2357,38,,,,9305.94,0
11105050,09:28:20,09:28:20,2358,39,,,,9533.79,0
11105050,09:29:20,09:29:20,31,40,,,,9863.32,0
11105050,09:30:13,09:30:13,32,41,,,,10132.22,0
11105050,09:31:09,09:31:09,33,42,,,,10424.62,0
11105050,09:31:58,09:31:58,34,43,,,,10683.3,0
11105050,09:33:01,09:33:01,35,44,,,,11003.88,0
11105050,09:33:54,09:33:54,9636,45,,,,11285.61,0
11105050,09:35:00,09:35:00,9639,46,,,,11564.9,
11105050,09:35:40,09:35:40,2372,47,,,,11888.99,0
11105050,09:36:28,09:36:28,2373,48,,,,12313.82,0
11105050,09:36:58,09:36:58,2374,49,,,,12538.76,0
11105050,09:37:26,09:37:26,2375,50,,,,12749.29,0
11105050,09:38:00,09:38:00,2376,51,,,,12943.95,0
11105050,09:38:28,09:38:28,2377,52,,,,13118.97,0
11105050,09:38:55,09:38:55,2378,53,,,,13221.71,0
11105050,09:39:18,09:39:18,2379,54,,,,13396.51,0
11105050,09:40:00,09:40:00,2380,55,,,,13751.99,
11105050,09:43:02,09:43:02,2381,56,,,,14306.51,0
11105050,09:45:27,09:45:27,153,57,,,,14751.17,0
11105050,09:46:04,09:46:04,154,58,,,,14906.92,0
11105050,09:49:00,09:49:00,9642,59,,1,,15507.4,
11105060,09:02:00,09:02:00,9945,1,,,1,0,
11105060,09:04:16,09:04:16,2608,2,,,,800.54,0
11105060,09:05:04,09:05:04,686,3,,,,1029.82,0
11105060,09:05:42,09:05:42,2609,4,,,,1195.1,0
11105060,09:06:35,09:06:35,3492,5,,,,1478.42,0
11105060,09:07:23,09:07:23,3493,6,,,,1745.23,0
11105060,09:08:01,09:08:01,3494,7,,,,1906.11,0
11105060,09:09:00,09:09:00,3495,8,,,,2178.14,
11105060,09:10:28,09:10:28,5451,9,,,,2641.55,0
11105060,09:11:04,09:11:04,5452,10,,,,2867.24,0
11105060,09:11:42,09:11:42,5453,11,,,,3051.88,0
11105060,09:12:28,09:12:28,5454,12,,,,3235.01,0
11105060,09:12:58,09:12:58,9034,13,,,,3459.74,0
11105060,09:13:36,09:13:36,5456,14,,,,3680.97,0
11105060,09:13:58,09:13:58,5457,15,,,,3858.54,0
11105060,09:14:28,09:14:28,8700,16,,,,4058.18,0
11105060,09:15:00,09:15:00,5459,17,,,,4263.21,0
11105060,09:15:26,09:15:26,5460,18,,,,4435.35,0
11105060,09:16:14,09:16:14,5461,19,,,,4721.03,0
11105060,09:16:58,09:16:58,5462,20,,,,4877.41,0
11105060,09:17:26,09:17:26,5463,21,,,,5042.04,0
11105060,09:18:00,09:18:00,5075,22,,,,5221.93,
11105060,09:18:14,09:18:14,5076,23,,,,5380.83,0
11105060,09:18:39,09:18:39,5077,24,,,,5639.47,0
11105060,09:19:31,09:19:31,10528,25,,,,6096.95,0
11105060,09:20:07,09:20:07,6107,26,,,,6351.33,0
11105060,09:20:34,09:20:34,6108,27,,,,6546.8,0
11105060,09:21:22,09:21:22,6109,28,,,,6909.44,0
11105060,09:21:43,09:21:43,9047,29,,,,6995.87,0
11105060,09:22:15,09:22:15,2348,30,,,,7182.48,0
11105060,09:22:41,09:22:41,2349,31,,,,7359.41,0
11105060,09:23:27,09:23:27,2350,32,,,,7703.58,0
11105060,09:24:08,09:24:08,2351,33,,,,8004.26,0
11105060,09:24:33,09:24:33,2352,34,,,,8233.93,0
11105060,09:25:00,09:25:00,2353,35,,,,8507.13,
11105060,09:25:37,09:25:37,10573,36,,,,8678.29,0
11105060,09:26:51,09:26:51,2356,37,,,,9075.8,0
11105060,09:27:38,09:27:38,2357,38,,,,9305.94,0
11105060,09:28:20,09:28:20,2358,39,,,,9533.79,0
11105060,09:29:20,09:29:20,31,40,,,,9863.32,0
11105060,09:30:13,09:30:13,32,41,,,,10132.22,0
11105060,09:31:09,09:31:09,33,42,,,,10424.62,0
11105060,09:31:58,09:31:58,34,43,,,,10683.3,0
11105060,09:33:01,09:33:01,35,44,,,,11003.88,0
11105060,09:33:54,09:33:54,9636,45,,,,11285.61,0
11105060,09:35:00,09:35:00,9639,46,,,,11564.9,
11105060,09:35:40,09:35:40,2372,47,,,,11888.99,0
11105060,09:36:28,09:36:28,2373,48,,,,12313.82,0
11105060,09:36:58,09:36:58,2374,49,,,,12538.76,0
11105060,09:37:26,09:37:26,2375,50,,,,12749.29,0
11105060,09:38:00,09:38:00,2376,51,,,,12943.95,0
11105060,09:38:28,09:38:28,2377,52,,,,13118.97,0
11105060,09:38:55,09:38:55,2378,53,,,,13221.71,0
11105060,09:39:18,09:39:18,2379,54,,,,13396.51,0
11105060,09:40:00,09:40:00,2380,55,,,,13751.99,
11105060,09:43:02,09:43:02,2381,56,,,,14306.51,0
11105060,09:45:27,09:45:27,153,57,,,,14751.17,0
11105060,09:46:04,09:46:04,154,58,,,,14906.92,0
11105060,09:49:00,09:49:00,9642,59,,1,,15507.4,
11105080,09:02:00,09:02:00,9945,1,,,1,0,
11105080,09:04:16,09:04:16,2608,2,,,,800.54,0
11105080,09:05:04,09:05:04,686,3,,,,1029.82,0
11105080,09:05:42,09:05:42,2609,4,,,,1195.1,0
11105080,09:06:35,09:06:35,3492,5,,,,1478.42,0
11105080,09:07:23,09:07:23,3493,6,,,,1745.23,0
11105080,09:08:01,09:08:01,3494,7,,,,1906.11,0
11105080,09:09:00,09:09:00,3495,8,,,,2178.14,
11105080,09:10:28,09:10:28,5451,9,,,,2641.55,0
11105080,09:11:04,09:11:04,5452,10,,,,2867.24,0
11105080,09:11:42,09:11:42,5453,11,,,,3051.88,0
11105080,09:12:28,09:12:28,5454,12,,,,3235.01,0
11105080,09:12:58,09:12:58,9034,13,,,,3459.74,0
11105080,09:13:36,09:13:36,5456,14,,,,3680.97,0
11105080,09:13:58,09:13:58,5457,15,,,,3858.54,0
11105080,09:14:28,09:14:28,8700,16,,,,4058.18,0
11105080,09:15:00,09:15:00,5459,17,,,,4263.21,0
11105080,09:15:26,09:15:26,5460,18,,,,4435.35,0
11105080,09:16:14,09:16:14,5461,19,,,,4721.03,0
11105080,09:16:58,09:16:58,5462,20,,,,4877.41,0
11105080,09:17:26,09:17:26,5463,21,,,,5042.04,0
11105080,09:18:00,09:18:00,5075,22,,,,5221.93,
11105080,09:18:14,09:18:14,5076,23,,,,5380.83,0
11105080,09:18:39,09:18:39,5077,24,,,,5639.47,0
11105080,09:19:31,09:19:31,10528,25,,,,6096.95,0
11105080,09:20:07,09:20:07,6107,26,,,,6351.33,0
11105080,09:20:34,09:20:34,6108,27,,,,6546.8,0
11105080,09:21:22,09:21:22,6109,28,,,,6909.44,0
11105080,09:21:43,09:21:43,9047,29,,,,6995.87,0
11105080,09:22:15,09:22:15,2348,30,,,,7182.48,0
11105080,09:22:41,09:22:41,2349,31,,,,7359.41,0
11105080,09:23:27,09:23:27,2350,32,,,,7703.58,0
11105080,09:24:08,09:24:08,2351,33,,,,8004.26,0
11105080,09:24:33,09:24:33,2352,34,,,,8233.93,0
11105080,09:25:00,09:25:00,2353,35,,,,8507.13,
11105080,09:25:37,09:25:37,10573,36,,,,8678.29,0
11105080,09:26:51,09:26:51,2356,37,,,,9075.8,0
11105080,09:27:38,09:27:38,2357,38,,,,9305.94,0
11105080,09:28:20,09:28:20,2358,39,,,,9533.79,0
11105080,09:29:20,09:29:20,31,40,,,,9863.32,0
11105080,09:30:13,09:30:13,32,41,,,,10132.22,0
11105080,09:31:09,09:31:09,33,42,,,,10424.62,0
11105080,09:31:58,09:31:58,34,43,,,,10683.3,0
11105080,09:33:01,09:33:01,35,44,,,,11003.88,0
11105080,09:33:54,09:33:54,9636,45,,,,11285.61,0
11105080,09:35:00,09:35:00,9639,46,,,,11564.9,
11105080,09:35:40,09:35:40,2372,47,,,,11888.99,0
11105080,09:36:28,09:36:28,2373,48,,,,12313.82,0
11105080,09:36:58,09:36:58,2374,49,,,,12538.76,0
11105080,09:37:26,09:37:26,2375,50,,,,12749.29,0
11105080,09:38:00,09:38:00,2376,51,,,,12943.95,0
11105080,09:38:28,09:38:28,2377,52,,,,13118.97,0
11105080,09:38:55,09:38:55,2378,53,,,,13221.71,0
11105080,09:39:18,09:39:18,2379,54,,,,13396.51,0
11105080,09:40:00,09:40:00,2380,55,,,,13751.99,
11105080,09:43:02,09:43:02,2381,56,,,,14306.51,0
11105080,09:45:27,09:45:27,153,57,,,,14751.17,0
11105080,09:46:04,09:46:04,154,58,,,,14906.92,0
11105080,09:49:00,09:49:00,9642,59,,1,,15507.4,
11661090,07:34:00,07:34:00,9945,1,,,1,0,
11661090,07:36:16,07:36:16,2608,2,,,,800.54,0
11661090,07:37:04,07:37:04,686,3,,,,1029.82,0
11661090,07:37:42,07:37:42,2609,4,,,,1195.1,0
11661090,07:38:35,07:38:35,3492,5,,,,1478.42,0
11661090,07:39:23,07:39:23,3493,6,,,,1745.23,0
11661090,07:40:01,07:40:01,3494,7,,,,1906.11,0
11661090,07:41:00,07:41:00,3495,8,,,,2178.14,
11661090,07:42:28,07:42:28,5451,9,,,,2641.55,0
11661090,07:43:04,07:43:04,5452,10,,,,2867.24,0
11661090,07:43:42,07:43:42,5453,11,,,,3051.88,0
11661090,07:44:28,07:44:28,5454,12,,,,3235.01,0
11661090,07:44:58,07:44:58,9034,13,,,,3459.74,0
11661090,07:45:36,07:45:36,5456,14,,,,3680.97,0
11661090,07:45:58,07:45:58,5457,15,,,,3858.54,0
11661090,07:46:28,07:46:28,8700,16,,,,4058.18,0
11661090,07:47:00,07:47:00,5459,17,,,,4263.21,0
11661090,07:47:26,07:47:26,5460,18,,,,4435.35,0
11661090,07:48:14,07:48:14,5461,19,,,,4721.03,0
11661090,07:48:58,07:48:58,5462,20,,,,4877.41,0
11661090,07:49:26,07:49:26,5463,21,,,,5042.04,0
11661090,07:50:00,07:50:00,5075,22,,,,5221.93,
11661090,07:50:16,07:50:16,5076,23,,,,5380.83,0
11661090,07:50:45,07:50:45,5077,24,,,,5639.47,0
11661090,07:51:44,07:51:44,10528,25,,,,6096.95,0
11661090,07:52:26,07:52:26,6107,26,,,,6351.33,0
11661090,07:52:56,07:52:56,6108,27,,,,6546.8,0
11661090,07:53:51,07:53:51,6109,28,,,,6909.44,0
11661090,07:54:15,07:54:15,9047,29,,,,6995.87,0
11661090,07:54:52,07:54:52,2348,30,,,,7182.48,0
11661090,07:55:22,07:55:22,2349,31,,,,7359.41,0
11661090,07:56:14,07:56:14,2350,32,,,,7703.58,0
11661090,07:57:01,07:57:01,2351,33,,,,8004.26,0
11661090,07:57:29,07:57:29,2352,34,,,,8233.93,0
11661090,07:58:00,07:58:00,2353,35,,,,8507.13,
11661090,07:58:33,07:58:33,10573,36,,,,8678.29,0
11661090,07:59:40,07:59:40,2356,37,,,,9075.8,0
11661090,08:00:22,08:00:22,2357,38,,,,9305.94,0
11661090,08:01:00,08:01:00,2358,39,,,,9533.79,0
11661090,08:01:54,08:01:54,31,40,,,,9863.32,0
11661090,08:02:42,08:02:42,32,41,,,,10132.22,0
11661090,08:03:32,08:03:32,33,42,,,,10424.62,0
11661090,08:04:16,08:04:16,34,43,,,,10683.3,0
11661090,08:05:13,08:05:13,35,44,,,,11003.88,0
11661090,08:06:01,08:06:01,9636,45,,,,11285.61,0
11661090,08:07:00,08:07:00,9639,46,,,,11564.9,
11661090,08:07:40,08:07:40,2372,47,,,,11888.99,0
11661090,08:08:28,08:08:28,2373,48,,,,12313.82,0
11661090,08:08:58,08:08:58,2374,49,,,,12538.76,0
11661090,08:09:26,08:09:26,2375,50,,,,12749.29,0
11661090,08:10:00,08:10:00,2376,51,,,,12943.95,0
11661090,08:10:28,08:10:28,2377,52,,,,13118.97,0
11661090,08:10:55,08:10:55,2378,53,,,,13221.71,0
11661090,08:11:18,08:11:18,2379,54,,,,13396.51,0
11661090,08:12:00,08:12:00,2380,55,,,,13751.99,
11661090,08:15:43,08:15:43,2381,56,,,,14306.51,0
11661090,08:18:40,08:18:40,153,57,,,,14751.17,0
11661090,08:19:26,08:19:26,154,58,,,,14906.92,0
11661090,08:23:00,08:23:00,9642,59,,1,,15507.4,
11661100,07:34:00,07:34:00,9945,1,,,1,0,
11661100,07:36:16,07:36:16,2608,2,,,,800.54,0
11661100,07:37:04,07:37:04,686,3,,,,1029.82,0
11661100,07:37:42,07:37:42,2609,4,,,,1195.1,0
11661100,07:38:35,07:38:35,3492,5,,,,1478.42,0
11661100,07:39:23,07:39:23,3493,6,,,,1745.23,0
11661100,07:40:01,07:40:01,3494,7,,,,1906.11,0
11661100,07:41:00,07:41:00,3495,8,,,,2178.14,
11661100,07:42:28,07:42:28,5451,9,,,,2641.55,0
11661100,07:43:04,07:43:04,5452,10,,,,2867.24,0
11661100,07:43:42,07:43:42,5453,11,,,,3051.88,0
11661100,07:44:28,07:44:28,5454,12,,,,3235.01,0
11661100,07:44:58,07:44:58,9034,13,,,,3459.74,0
11661100,07:45:36,07:45:36,5456,14,,,,3680.97,0
11661100,07:45:58,07:45:58,5457,15,,,,3858.54,0
11661100,07:46:28,07:46:28,8700,16,,,,4058.18,0
11661100,07:47:00,07:47:00,5459,17,,,,4263.21,0
11661100,07:47:26,07:47:26,5460,18,,,,4435.35,0
11661100,07:48:14,07:48:14,5461,19,,,,4721.03,0
11661100,07:48:58,07:48:58,5462,20,,,,4877.41,0
11661100,07:49:26,07:49:26,5463,21,,,,5042.04,0
11661100,07:50:00,07:50:00,5075,22,,,,5221.93,
11661100,07:50:16,07:50:16,5076,23,,,,5380.83,0
11661100,07:50:45,07:50:45,5077,24,,,,5639.47,0
11661100,07:51:44,07:51:44,10528,25,,,,6096.95,0
11661100,07:52:26,07:52:26,6107,26,,,,6351.33,0
11661100,07:52:56,07:52:56,6108,27,,,,6546.8,0
11661100,07:53:51,07:53:51,6109,28,,,,6909.44,0
11661100,07:54:15,07:54:15,9047,29,,,,6995.87,0
11661100,07:54:52,07:54:52,2348,30,,,,7182.48,0
11661100,07:55:22,07:55:22,2349,31,,,,7359.41,0
11661100,07:56:14,07:56:14,2350,32,,,,7703.58,0
11661100,07:57:01,07:57:01,2351,33,,,,8004.26,0
11661100,07:57:29,07:57:29,2352,34,,,,8233.93,0
11661100,07:58:00,07:58:00,2353,35,,,,8507.13,
11661100,07:58:33,07:58:33,10573,36,,,,8678.29,0
11661100,07:59:40,07:59:40,2356,37,,,,9075.8,0
11661100,08:00:22,08:00:22,2357,38,,,,9305.94,0
11661100,08:01:00,08:01:00,2358,39,,,,9533.79,0
11661100,08:01:54,08:01:54,31,40,,,,9863.32,0
11661100,08:02:42,08:02:42,32,41,,,,10132.22,0
11661100,08:03:32,08:03:32,33,42,,,,10424.62,0
11661100,08:04:16,08:04:16,34,43,,,,10683.3,0
11661100,08:05:13,08:05:13,35,44,,,,11003.88,0
11661100,08:06:01,08:06:01,9636,45,,,,11285.61,0
11661100,08:07:00,08:07:00,9639,46,,,,11564.9,
11661100,08:07:40,08:07:40,2372,47,,,,11888.99,0
11661100,08:08:28,08:08:28,2373,48,,,,12313.82,0
11661100,08:08:58,08:08:58,2374,49,,,,12538.76,0
11661100,08:09:26,08:09:26,2375,50,,,,12749.29,0
11661100,08:10:00,08:10:00,2376,51,,,,12943.95,0
11661100,08:10:28,08:10:28,2377,52,,,,13118.97,0
11661100,08:10:55,08:10:55,2378,53,,,,13221.71,0
11661100,08:11:18,08:11:18,2379,54,,,,13396.51,0
11661100,08:12:00,08:12:00,2380,55,,,,13751.99,
11661100,08:15:43,08:15:43,2381,56,,,,14306.51,0
11661100,08:18:40,08:18:40,153,57,,,,14751.17,0
11661100,08:19:26,08:19:26,154,58,,,,14906.92,0
11661100,08:23:00,08:23:00,9642,59,,1,,15507.4,
11661110,07:34:00,07:34:00,9945,1,,,1,0,
11661110,07:36:16,07:36:16,2608,2,,,,800.54,0
11661110,07:37:04,07:37:04,686,3,,,,1029.82,0
11661110,07:37:42,07:37:42,2609,4,,,,1195.1,0
11661110,07:38:35,07:38:35,3492,5,,,,1478.42,0
11661110,07:39:23,07:39:23,3493,6,,,,1745.23,0
11661110,07:40:01,07:40:01,3494,7,,,,1906.11,0
11661110,07:41:00,07:41:00,3495,8,,,,2178.14,
11661110,07:42:28,07:42:28,5451,9,,,,2641.55,0
11661110,07:43:04,07:43:04,5452,10,,,,2867.24,0
11661110,07:43:42,07:43:42,5453,11,,,,3051.88,0
11661110,07:44:28,07:44:28,5454,12,,,,3235.01,0
11661110,07:44:58,07:44:58,9034,13,,,,3459.74,0
11661110,07:45:36,07:45:36,5456,14,,,,3680.97,0
11661110,07:45:58,07:45:58,5457,15,,,,3858.54,0
11661110,07:46:28,07:46:28,8700,16,,,,4058.18,0
11661110,07:47:00,07:47:00,5459,17,,,,4263.21,0
11661110,07:47:26,07:47:26,5460,18,,,,4435.35,0
11661110,07:48:14,07:48:14,5461,19,,,,4721.03,0
11661110,07:48:58,07:48:58,5462,20,,,,4877.41,0
11661110,07:49:26,07:49:26,5463,21,,,,5042.04,0
11661110,07:50:00,07:50:00,5075,22,,,,5221.93,
11661110,07:50:16,07:50:16,5076,23,,,,5380.83,0
11661110,07:50:45,07:50:45,5077,24,,,,5639.47,0
11661110,07:51:44,07:51:44,10528,25,,,,6096.95,0
11661110,07:52:26,07:52:26,6107,26,,,,6351.33,0
11661110,07:52:56,07:52:56,6108,27,,,,6546.8,0
11661110,07:53:51,07:53:51,6109,28,,,,6909.44,0
11661110,07:54:15,07:54:15,9047,29,,,,6995.87,0
11661110,07:54:52,07:54:52,2348,30,,,,7182.48,0
11661110,07:55:22,07:55:22,2349,31,,,,7359.41,0
11661110,07:56:14,07:56:14,2350,32,,,,7703.58,0
11661110,07:57:01,07:57:01,2351,33,,,,8004.26,0
11661110,07:57:29,07:57:29,2352,34,,,,8233.93,0
11661110,07:58:00,07:58:00,2353,35,,,,8507.13,
11661110,07:58:33,07:58:33,10573,36,,,,8678.29,0
11661110,07:59:40,07:59:40,2356,37,,,,9075.8,0
11661110,08:00:22,08:00:22,2357,38,,,,9305.94,0
11661110,08:01:00,08:01:00,2358,39,,,,9533.79,0
11661110,08:01:54,08:01:54,31,40,,,,9863.32,0
11661110,08:02:42,08:02:42,32,41,,,,10132.22,0
11661110,08:03:32,08:03:32,33,42,,,,10424.62,0
11661110,08:04:16,08:04:16,34,43,,,,10683.3,0
11661110,08:05:13,08:05:13,35,44,,,,11003.88,0
11661110,08:06:01,08:06:01,9636,45,,,,11285.61,0
11661110,08:07:00,08:07:00,9639,46,,,,11564.9,
11661110,08:07:40,08:07:40,2372,47,,,,11888.99,0
11661110,08:08:28,08:08:28,2373,48,,,,12313.82,0
11661110,08:08:58,08:08:58,2374,49,,,,12538.76,0
11661110,08:09:26,08:09:26,2375,50,,,,12749.29,0
11661110,08:10:00,08:10:00,2376,51,,,,12943.95,0
11661110,08:10:28,08:10:28,2377,52,,,,13118.97,0
11661110,08:10:55,08:10:55,2378,53,,,,13221.71,0
11661110,08:11:18,08:11:18,2379,54,,,,13396.51,0
11661110,08:12:00,08:12:00,2380,55,,,,13751.99,
11661110,08:15:43,08:15:43,2381,56,,,,14306.51,0
11661110,08:18:40,08:18:40,153,57,,,,14751.17,0
11661110,08:19:26,08:19:26,154,58,,,,14906.92,0
11661110,08:23:00,08:23:00,9642,59,,1,,15507.4,
11661120,07:34:00,07:34:00,9945,1,,,1,0,
11661120,07:36:16,07:36:16,2608,2,,,,800.54,0
11661120,07:37:04,07:37:04,686,3,,,,1029.82,0
11661120,07:37:42,07:37:42,2609,4,,,,1195.1,0
11661120,07:38:35,07:38:35,3492,5,,,,1478.42,0
11661120,07:39:23,07:39:23,3493,6,,,,1745.23,0
11661120,07:40:01,07:40:01,3494,7,,,,1906.11,0
11661120,07:41:00,07:41:00,3495,8,,,,2178.14,
11661120,07:42:28,07:42:28,5451,9,,,,2641.55,0
11661120,07:43:04,07:43:04,5452,10,,,,2867.24,0
11661120,07:43:42,07:43:42,5453,11,,,,3051.88,0
11661120,07:44:28,07:44:28,5454,12,,,,3235.01,0
11661120,07:44:58,07:44:58,9034,13,,,,3459.74,0
11661120,07:45:36,07:45:36,5456,14,,,,3680.97,0
11661120,07:45:58,07:45:58,5457,15,,,,3858.54,0
11661120,07:46:28,07:46:28,8700,16,,,,4058.18,0
11661120,07:47:00,07:47:00,5459,17,,,,4263.21,0
11661120,07:47:26,07:47:26,5460,18,,,,4435.35,0
11661120,07:48:14,07:48:14,5461,19,,,,4721.03,0
11661120,07:48:58,07:48:58,5462,20,,,,4877.41,0
11661120,07:49:26,07:49:26,5463,21,,,,5042.04,0
11661120,07:50:00,07:50:00,5075,22,,,,5221.93,
11661120,07:50:16,07:50:16,5076,23,,,,5380.83,0
11661120,07:50:45,07:50:45,5077,24,,,,5639.47,0
11661120,07:51:44,07:51:44,10528,25,,,,6096.95,0
11661120,07:52:26,07:52:26,6107,26,,,,6351.33,0
11661120,07:52:56,07:52:56,6108,27,,,,6546.8,0
11661120,07:53:51,07:53:51,6109,28,,,,6909.44,0
11661120,07:54:15,07:54:15,9047,29,,,,6995.87,0
11661120,07:54:52,07:54:52,2348,30,,,,7182.48,0
11661120,07:55:22,07:55:22,2349,31,,,,7359.41,0
11661120,07:56:14,07:56:14,2350,32,,,,7703.58,0
11661120,07:57:01,07:57:01,2351,33,,,,8004.26,0
11661120,07:57:29,07:57:29,2352,34,,,,8233.93,0
11661120,07:58:00,07:58:00,2353,35,,,,8507.13,
11661120,07:58:33,07:58:33,10573,36,,,,8678.29,0
11661120,07:59:40,07:59:40,2356,37,,,,9075.8,0
11661120,08:00:22,08:00:22,2357,38,,,,9305.94,0
11661120,08:01:00,08:01:00,2358,39,,,,9533.79,0
11661120,08:01:54,08:01:54,31,40,,,,9863.32,0
11661120,08:02:42,08:02:42,32,41,,,,10132.22,0
11661120,08:03:32,08:03:32,33,42,,,,10424.62,0
11661120,08:04:16,08:04:16,34,43,,,,10683.3,0
11661120,08:05:13,08:05:13,35,44,,,,11003.88,0
11661120,08:06:01,08:06:01,9636,45,,,,11285.61,0
11661120,08:07:00,08:07:00,9639,46,,,,11564.9,
11661120,08:07:40,08:07:40,2372,47,,,,11888.99,0
11661120,08:08:28,08:08:28,2373,48,,,,12313.82,0
11661120,08:08:58,08:08:58,2374,49,,,,12538.76,0
11661120,08:09:26,08:09:26,2375,50,,,,12749.29,0
11661120,08:10:00,08:10:00,2376,51,,,,12943.95,0
11661120,08:10:28,08:10:28,2377,52,,,,13118.97,0
11661120,08:10:55,08:10:55,2378,53,,,,13221.71,0
11661120,08:11:18,08:11:18,2379,54,,,,13396.51,0
11661120,08:12:00,08:12:00,2380,55,,,,13751.99,
11661120,08:15:43,08:15:43,2381,56,,,,14306.51,0
11661120,08:18:40,08:18:40,153,57,,,,14751.17,0
11661120,08:19:26,08:19:26,154,58,,,,14906.92,0
11661120,08:23:00,08:23:00,9642,59,,1,,15507.4,
11661130,07:34:00,07:34:00,9945,1,,,1,0,
11661130,07:36:16,07:36:16,2608,2,,,,800.54,0
11661130,07:37:04,07:37:04,686,3,,,,1029.82,0
11661130,07:37:42,07:37:42,2609,4,,,,1195.1,0
11661130,07:38:35,07:38:35,3492,5,,,,1478.42,0
11661130,07:39:23,07:39:23,3493,6,,,,1745.23,0
11661130,07:40:01,07:40:01,3494,7,,,,1906.11,0
11661130,07:41:00,07:41:00,3495,8,,,,2178.14,
11661130,07:42:28,07:42:28,5451,9,,,,2641.55,0
11661130,07:43:04,07:43:04,5452,10,,,,2867.24,0
11661130,07:43:42,07:43:42,5453,11,,,,3051.88,0
11661130,07:44:28,07:44:28,5454,12,,,,3235.01,0
11661130,07:44:58,07:44:58,9034,13,,,,3459.74,0
11661130,07:45:36,07:45:36,5456,14,,,,3680.97,0
11661130,07:45:58,07:45:58,5457,15,,,,3858.54,0
11661130,07:46:28,07:46:28,8700,16,,,,4058.18,0
11661130,07:47:00,07:47:00,5459,17,,,,4263.21,0
11661130,07:47:26,07:47:26,5460,18,,,,4435.35,0
11661130,07:48:14,07:48:14,5461,19,,,,4721.03,0
11661130,07:48:58,07:48:58,5462,20,,,,4877.41,0
11661130,07:49:26,07:49:26,5463,21,,,,5042.04,0
11661130,07:50:00,07:50:00,5075,22,,,,5221.93,
11661130,07:50:16,07:50:16,5076,23,,,,5380.83,0
11661130,07:50:45,07:50:45,5077,24,,,,5639.47,0
11661130,07:51:44,07:51:44,10528,25,,,,6096.95,0
11661130,07:52:26,07:52:26,6107,26,,,,6351.33,0
11661130,07:52:56,07:52:56,6108,27,,,,6546.8,0
11661130,07:53:51,07:53:51,6109,28,,,,6909.44,0
11661130,07:54:15,07:54:15,9047,29,,,,6995.87,0
11661130,07:54:52,07:54:52,2348,30,,,,7182.48,0
11661130,07:55:22,07:55:22,2349,31,,,,7359.41,0
11661130,07:56:14,07:56:14,2350,32,,,,7703.58,0
11661130,07:57:01,07:57:01,2351,33,,,,8004.26,0
11661130,07:57:29,07:57:29,2352,34,,,,8233.93,0
11661130,07:58:00,07:58:00,2353,35,,,,8507.13,
11661130,07:58:33,07:58:33,10573,36,,,,8678.29,0
11661130,07:59:40,07:59:40,2356,37,,,,9075.8,0
11661130,08:00:22,08:00:22,2357,38,,,,9305.94,0
11661130,08:01:00,08:01:00,2358,39,,,,9533.79,0
11661130,08:01:54,08:01:54,31,40,,,,9863.32,0
11661130,08:02:42,08:02:42,32,41,,,,10132.22,0
11661130,08:03:32,08:03:32,33,42,,,,10424.62,0
11661130,08:04:16,08:04:16,34,43,,,,10683.3,0
11661130,08:05:13,08:05:13,35,44,,,,11003.88,0
11661130,08:06:01,08:06:01,9636,45,,,,11285.61,0
11661130,08:07:00,08:07:00,9639,46,,,,11564.9,
11661130,08:07:40,08:07:40,2372,47,,,,11888.99,0
11661130,08:08:28,08:08:28,2373,48,,,,12313.82,0
11661130,08:08:58,08:08:58,2374,49,,,,12538.76,0
11661130,08:09:26,08:09:26,2375,50,,,,12749.29,0
11661130,08:10:00,08:10:00,2376,51,,,,12943.95,0
11661130,08:10:28,08:10:28,2377,52,,,,13118.97,0
11661130,08:10:55,08:10:55,2378,53,,,,13221.71,0
11661130,08:11:18,08:11:18,2379,54,,,,13396.51,0
11661130,08:12:00,08:12:00,2380,55,,,,13751.99,
11661130,08:15:43,08:15:43,2381,56,,,,14306.51,0
11661130,08:18:40,08:18:40,153,57,,,,14751.17,0
11661130,08:19:26,08:19:26,154,58,,,,14906.92,0
11661130,08:23:00,08:23:00,9642,59,,1,,15507.4,
11693090,06:11:00,06:11:00,9639,1,,,1,0,
11693090,06:11:42,06:11:42,2372,2,,,,324.14,0
11693090,06:12:30,06:12:30,2373,3,,,,748.87,0
11693090,06:13:01,06:13:01,2374,4,,,,973.81,0
11693090,06:13:28,06:13:28,2375,5,,,,1184.34,0
11693090,06:14:01,06:14:01,2376,6,,,,1378.96,0
11693090,06:14:30,06:14:30,2377,7,,,,1553.98,0
11693090,06:14:58,06:14:58,2378,8,,,,1656.72,0
11693090,06:15:19,06:15:19,2379,9,,,,1831.42,0
11693090,06:16:00,06:16:00,2380,10,,,,2187.25,
11693090,06:19:01,06:19:01,2381,11,,,,2740.97,0
11693090,06:21:24,06:21:24,153,12,,,,3185.59,0
11693090,06:21:58,06:21:58,154,13,,,,3341.87,0
11693090,06:25:00,06:25:00,9642,14,,1,,3941.87,
11693100,06:11:00,06:11:00,9639,1,,,1,0,
11693100,06:11:42,06:11:42,2372,2,,,,324.14,0
11693100,06:12:30,06:12:30,2373,3,,,,748.87,0
11693100,06:13:01,06:13:01,2374,4,,,,973.81,0
11693100,06:13:28,06:13:28,2375,5,,,,1184.34,0
11693100,06:14:01,06:14:01,2376,6,,,,1378.96,0
11693100,06:14:30,06:14:30,2377,7,,,,1553.98,0
11693100,06:14:58,06:14:58,2378,8,,,,1656.72,0
11693100,06:15:19,06:15:19,2379,9,,,,1831.42,0
11693100,06:16:00,06:16:00,2380,10,,,,2187.25,
11693100,06:19:01,06:19:01,2381,11,,,,2740.97,0
11693100,06:21:24,06:21:24,153,12,,,,3185.59,0
11693100,06:21:58,06:21:58,154,13,,,,3341.87,0
11693100,06:25:00,06:25:00,9642,14,,1,,3941.87,
11693110,06:11:00,06:11:00,9639,1,,,1,0,
11693110,06:11:42,06:11:42,2372,2,,,,324.14,0
11693110,06:12:30,06:12:30,2373,3,,,,748.87,0
11693110,06:13:01,06:13:01,2374,4,,,,973.81,0
11693110,06:13:28,06:13:28,2375,5,,,,1184.34,0
11693110,06:14:01,06:14:01,2376,6,,,,1378.96,0
11693110,06:14:30,06:14:30,2377,7,,,,1553.98,0
11693110,06:14:58,06:14:58,2378,8,,,,1656.72,0
11693110,06:15:19,06:15:19,2379,9,,,,1831.42,0
11693110,06:16:00,06:16:00,2380,10,,,,2187.25,
11693110,06:19:01,06:19:01,2381,11,,,,2740.97,0
11693110,06:21:24,06:21:24,153,12,,,,3185.59,0
11693110,06:21:58,06:21:58,154,13,,,,3341.87,0
11693110,06:25:00,06:25:00,9642,14,,1,,3941.87,
11693120,06:11:00,06:11:00,9639,1,,,1,0,
11693120,06:11:42,06:11:42,2372,2,,,,324.14,0
11693120,06:12:30,06:12:30,2373,3,,,,748.87,0
11693120,06:13:01,06:13:01,2374,4,,,,973.81,0
11693120,06:13:28,06:13:28,2375,5,,,,1184.34,0
11693120,06:14:01,06:14:01,2376,6,,,,1378.96,0
11693120,06:14:30,06:14:30,2377,7,,,,1553.98,0
11693120,06:14:58,06:14:58,2378,8,,,,1656.72,0
11693120,06:15:19,06:15:19,2379,9,,,,1831.42,0
11693120,06:16:00,06:16:00,2380,10,,,,2187.25,
11693120,06:19:01,06:19:01,2381,11,,,,2740.97,0
11693120,06:21:24,06:21:24,153,12,,,,3185.59,0
11693120,06:21:58,06:21:58,154,13,,,,3341.87,0
11693120,06:25:00,06:25:00,9642,14,,1,,3941.87,
11693130,06:11:00,06:11:00,9639,1,,,1,0,
11693130,06:11:42,06:11:42,2372,2,,,,324.14,0
11693130,06:12:30,06:12:30,2373,3,,,,748.87,0
11693130,06:13:01,06:13:01,2374,4,,,,973.81,0
11693130,06:13:28,06:13:28,2375,5,,,,1184.34,0
11693130,06:14:01,06:14:01,2376,6,,,,1378.96,0
11693130,06:14:30,06:14:30,2377,7,,,,1553.98,0
11693130,06:14:58,06:14:58,2378,8,,,,1656.72,0
11693130,06:15:19,06:15:19,2379,9,,,,1831.42,0
11693130,06:16:00,06:16:00,2380,10,,,,2187.25,
11693130,06:19:01,06:19:01,2381,11,,,,2740.97,0
11693130,06:21:24,06:21:24,153,12,,,,3185.59,0
11693130,06:21:58,06:21:58,154,13,,,,3341.87,0
11693130,06:25:00,06:25:00,9642,14,,1,,3941.87,
11711020,17:43:00,17:43:00,9945,1,,,1,0,
11711020,17:45:35,17:45:35,2608,2,,,,800.54,0
11711020,17:46:30,17:46:30,686,3,,,,1029.82,0
11711020,17:47:13,17:47:13,2609,4,,,,1195.1,0
11711020,17:48:14,17:48:14,3492,5,,,,1478.42,0
11711020,17:49:09,17:49:09,3493,6,,,,1745.23,0
11711020,17:49:52,17:49:52,3494,7,,,,1906.11,0
11711020,17:51:00,17:51:00,3495,8,,,,2178.14,
11711020,17:52:37,17:52:37,5451,9,,,,2641.55,0
11711020,17:53:17,17:53:17,5452,10,,,,2867.24,0
11711020,17:54:00,17:54:00,5453,11,,,,3051.88,0
11711020,17:54:51,17:54:51,5454,12,,,,3235.01,0
11711020,17:55:24,17:55:24,9034,13,,,,3459.74,0
11711020,17:56:06,17:56:06,5456,14,,,,3680.97,0
11711020,17:56:31,17:56:31,5457,15,,,,3858.54,0
11711020,17:57:04,17:57:04,8700,16,,,,4058.18,0
11711020,17:57:40,17:57:40,5459,17,,,,4263.21,0
11711020,17:58:08,17:58:08,5460,18,,,,4435.35,0
11711020,17:59:02,17:59:02,5461,19,,,,4721.03,0
11711020,17:59:51,17:59:51,5462,20,,,,4877.41,0
11711020,18:00:22,18:00:22,5463,21,,,,5042.04,0
11711020,18:01:00,18:01:00,5075,22,,,,5221.93,
11711020,18:01:14,18:01:14,5076,23,,,,5380.83,0
11711020,18:01:39,18:01:39,5077,24,,,,5639.47,0
11711020,18:02:31,18:02:31,10528,25,,,,6096.95,0
11711020,18:03:07,18:03:07,6107,26,,,,6351.33,0
11711020,18:03:34,18:03:34,6108,27,,,,6546.8,0
11711020,18:04:22,18:04:22,6109,28,,,,6909.44,0
11711020,18:04:43,18:04:43,9047,29,,,,6995.87,0
11711020,18:05:15,18:05:15,2348,30,,,,7182.48,0
11711020,18:05:41,18:05:41,2349,31,,,,7359.41,0
11711020,18:06:27,18:06:27,2350,32,,,,7703.58,0
11711020,18:07:08,18:07:08,2351,33,,,,8004.26,0
11711020,18:07:33,18:07:33,2352,34,,,,8233.93,0
11711020,18:08:00,18:08:00,2353,35,,,,8507.13,
11711020,18:08:44,18:08:44,10573,36,,,,8678.29,0
11711020,18:10:13,18:10:13,2356,37,,,,9075.8,0
11711020,18:11:09,18:11:09,2357,38,,,,9305.94,0
11711020,18:12:00,18:12:00,2358,39,,,,9533.79,0
11711020,18:13:12,18:13:12,31,40,,,,9863.32,0
11711020,18:14:16,18:14:16,32,41,,,,10132.22,0
11711020,18:15:23,18:15:23,33,42,,,,10424.62,0
11711020,18:16:22,18:16:22,34,43,,,,10683.3,0
11711020,18:17:37,18:17:37,35,44,,,,11003.88,0
11711020,18:18:41,18:18:41,9636,45,,,,11285.61,0
11711020,18:20:00,18:20:00,9639,46,,,,11564.9,
11711020,18:20:40,18:20:40,2372,47,,,,11888.99,0
11711020,18:21:28,18:21:28,2373,48,,,,12313.82,0
11711020,18:21:58,18:21:58,2374,49,,,,12538.76,0
11711020,18:22:26,18:22:26,2375,50,,,,12749.29,0
11711020,18:23:00,18:23:00,2376,51,,,,12943.95,0
11711020,18:23:28,18:23:28,2377,52,,,,13118.97,0
11711020,18:23:55,18:23:55,2378,53,,,,13221.71,0
11711020,18:24:18,18:24:18,2379,54,,,,13396.51,0
11711020,18:25:00,18:25:00,2380,55,,,,13751.99,
11711020,18:28:43,18:28:43,2381,56,,,,14306.51,0
11711020,18:31:40,18:31:40,153,57,,,,14751.17,0
11711020,18:32:26,18:32:26,154,58,,,,14906.92,0
11711020,18:36:00,18:36:00,9642,59,,1,,15507.4,
11711030,17:43:00,17:43:00,9945,1,,,1,0,
11711030,17:45:35,17:45:35,2608,2,,,,800.54,0
11711030,17:46:30,17:46:30,686,3,,,,1029.82,0
11711030,17:47:13,17:47:13,2609,4,,,,1195.1,0
11711030,17:48:14,17:48:14,3492,5,,,,1478.42,0
11711030,17:49:09,17:49:09,3493,6,,,,1745.23,0
11711030,17:49:52,17:49:52,3494,7,,,,1906.11,0
11711030,17:51:00,17:51:00,3495,8,,,,2178.14,
11711030,17:52:37,17:52:37,5451,9,,,,2641.55,0
11711030,17:53:17,17:53:17,5452,10,,,,2867.24,0
11711030,17:54:00,17:54:00,5453,11,,,,3051.88,0
11711030,17:54:51,17:54:51,5454,12,,,,3235.01,0
11711030,17:55:24,17:55:24,9034,13,,,,3459.74,0
11711030,17:56:06,17:56:06,5456,14,,,,3680.97,0
11711030,17:56:31,17:56:31,5457,15,,,,3858.54,0
11711030,17:57:04,17:57:04,8700,16,,,,4058.18,0
11711030,17:57:40,17:57:40,5459,17,,,,4263.21,0
11711030,17:58:08,17:58:08,5460,18,,,,4435.35,0
11711030,17:59:02,17:59:02,5461,19,,,,4721.03,0
11711030,17:59:51,17:59:51,5462,20,,,,4877.41,0
11711030,18:00:22,18:00:22,5463,21,,,,5042.04,0
11711030,18:01:00,18:01:00,5075,22,,,,5221.93,
11711030,18:01:14,18:01:14,5076,23,,,,5380.83,0
11711030,18:01:39,18:01:39,5077,24,,,,5639.47,0
11711030,18:02:31,18:02:31,10528,25,,,,6096.95,0
11711030,18:03:07,18:03:07,6107,26,,,,6351.33,0
11711030,18:03:34,18:03:34,6108,27,,,,6546.8,0
11711030,18:04:22,18:04:22,6109,28,,,,6909.44,0
11711030,18:04:43,18:04:43,9047,29,,,,6995.87,0
11711030,18:05:15,18:05:15,2348,30,,,,7182.48,0
11711030,18:05:41,18:05:41,2349,31,,,,7359.41,0
11711030,18:06:27,18:06:27,2350,32,,,,7703.58,0
11711030,18:07:08,18:07:08,2351,33,,,,8004.26,0
11711030,18:07:33,18:07:33,2352,34,,,,8233.93,0
11711030,18:08:00,18:08:00,2353,35,,,,8507.13,
11711030,18:08:44,18:08:44,10573,36,,,,8678.29,0
11711030,18:10:13,18:10:13,2356,37,,,,9075.8,0
11711030,18:11:09,18:11:09,2357,38,,,,9305.94,0
11711030,18:12:00,18:12:00,2358,39,,,,9533.79,0
11711030,18:13:12,18:13:12,31,40,,,,9863.32,0
11711030,18:14:16,18:14:16,32,41,,,,10132.22,0
11711030,18:15:23,18:15:23,33,42,,,,10424.62,0
11711030,18:16:22,18:16:22,34,43,,,,10683.3,0
11711030,18:17:37,18:17:37,35,44,,,,11003.88,0
11711030,18:18:41,18:18:41,9636,45,,,,11285.61,0
11711030,18:20:00,18:20:00,9639,46,,,,11564.9,
11711030,18:20:40,18:20:40,2372,47,,,,11888.99,0
11711030,18:21:28,18:21:28,2373,48,,,,12313.82,0
11711030,18:21:58,18:21:58,2374,49,,,,12538.76,0
11711030,18:22:26,18:22:26,2375,50,,,,12749.29,0
11711030,18:23:00,18:23:00,2376,51,,,,12943.95,0
11711030,18:23:28,18:23:28,2377,52,,,,13118.97,0
11711030,18:23:55,18:23:55,2378,53,,,,13221.71,0
11711030,18:24:18,18:24:18,2379,54,,,,13396.51,0
11711030,18:25:00,18:25:00,2380,55,,,,13751.99,
11711030,18:28:43,18:28:43,2381,56,,,,14306.51,0
11711030,18:31:40,18:31:40,153,57,,,,14751.17,0
11711030,18:32:26,18:32:26,154,58,,,,14906.92,0
11711030,18:36:00,18:36:00,9642,59,,1,,15507.4,
11711040,17:43:00,17:43:00,9945,1,,,1,0,
11711040,17:45:35,17:45:35,2608,2,,,,800.54,0
11711040,17:46:30,17:46:30,686,3,,,,1029.82,0
11711040,17:47:13,17:47:13,2609,4,,,,1195.1,0
11711040,17:48:14,17:48:14,3492,5,,,,1478.42,0
11711040,17:49:09,17:49:09,3493,6,,,,1745.23,0
11711040,17:49:52,17:49:52,3494,7,,,,1906.11,0
11711040,17:51:00,17:51:00,3495,8,,,,2178.14,
11711040,17:52:37,17:52:37,5451,9,,,,2641.55,0
11711040,17:53:17,17:53:17,5452,10,,,,2867.24,0
11711040,17:54:00,17:54:00,5453,11,,,,3051.88,0
11711040,17:54:51,17:54:51,5454,12,,,,3235.01,0
11711040,17:55:24,17:55:24,9034,13,,,,3459.74,0
11711040,17:56:06,17:56:06,5456,14,,,,3680.97,0
11711040,17:56:31,17:56:31,5457,15,,,,3858.54,0
11711040,17:57:04,17:57:04,8700,16,,,,4058.18,0
11711040,17:57:40,17:57:40,5459,17,,,,4263.21,0
11711040,17:58:08,17:58:08,5460,18,,,,4435.35,0
11711040,17:59:02,17:59:02,5461,19,,,,4721.03,0
11711040,17:59:51,17:59:51,5462,20,,,,4877.41,0
11711040,18:00:22,18:00:22,5463,21,,,,5042.04,0
11711040,18:01:00,18:01:00,5075,22,,,,5221.93,
11711040,18:01:14,18:01:14,5076,23,,,,5380.83,0
11711040,18:01:39,18:01:39,5077,24,,,,5639.47,0
11711040,18:02:31,18:02:31,10528,25,,,,6096.95,0
11711040,18:03:07,18:03:07,6107,26,,,,6351.33,0
11711040,18:03:34,18:03:34,6108,27,,,,6546.8,0
11711040,18:04:22,18:04:22,6109,28,,,,6909.44,0
11711040,18:04:43,18:04:43,9047,29,,,,6995.87,0
11711040,18:05:15,18:05:15,2348,30,,,,7182.48,0
11711040,18:05:41,18:05:41,2349,31,,,,7359.41,0
11711040,18:06:27,18:06:27,2350,32,,,,7703.58,0
11711040,18:07:08,18:07:08,2351,33,,,,8004.26,0
11711040,18:07:33,18:07:33,2352,34,,,,8233.93,0
11711040,18:08:00,18:08:00,2353,35,,,,8507.13,
11711040,18:08:44,18:08:44,10573,36,,,,8678.29,0
11711040,18:10:13,18:10:13,2356,37,,,,9075.8,0
11711040,18:11:09,18:11:09,2357,38,,,,9305.94,0
11711040,18:12:00,18:12:00,2358,39,,,,9533.79,0
11711040,18:13:12,18:13:12,31,40,,,,9863.32,0
11711040,18:14:16,18:14:16,32,41,,,,10132.22,0
11711040,18:15:23,18:15:23,33,42,,,,10424.62,0
11711040,18:16:22,18:16:22,34,43,,,,10683.3,0
11711040,18:17:37,18:17:37,35,44,,,,11003.88,0
11711040,18:18:41,18:18:41,9636,45,,,,11285.61,0
11711040,18:20:00,18:20:00,9639,46,,,,11564.9,
11711040,18:20:40,18:20:40,2372,47,,,,11888.99,0
11711040,18:21:28,18:21:28,2373,48,,,,12313.82,0
11711040,18:21:58,18:21:58,2374,49,,,,12538.76,0
11711040,18:22:26,18:22:26,2375,50,,,,12749.29,0
11711040,18:23:00,18:23:00,2376,51,,,,12943.95,0
11711040,18:23:28,18:23:28,2377,52,,,,13118.97,0
11711040,18:23:55,18:23:55,2378,53,,,,13221.71,0
11711040,18:24:18,18:24:18,2379,54,,,,13396.51,0
11711040,18:25:00,18:25:00,2380,55,,,,13751.99,
11711040,18:28:43,18:28:43,2381,56,,,,14306.51,0
11711040,18:31:40,18:31:40,153,57,,,,14751.17,0
11711040,18:32:26,18:32:26,154,58,,,,14906.92,0
11711040,18:36:00,18:36:00,9642,59,,1,,15507.4,
11711050,17:43:00,17:43:00,9945,1,,,1,0,
11711050,17:45:35,17:45:35,2608,2,,,,800.54,0
11711050,17:46:30,17:46:30,686,3,,,,1029.82,0
11711050,17:47:13,17:47:13,2609,4,,,,1195.1,0
11711050,17:48:14,17:48:14,3492,5,,,,1478.42,0
11711050,17:49:09,17:49:09,3493,6,,,,1745.23,0
11711050,17:49:52,17:49:52,3494,7,,,,1906.11,0
11711050,17:51:00,17:51:00,3495,8,,,,2178.14,
11711050,17:52:37,17:52:37,5451,9,,,,2641.55,0
11711050,17:53:17,17:53:17,5452,10,,,,2867.24,0
11711050,17:54:00,17:54:00,5453,11,,,,3051.88,0
11711050,17:54:51,17:54:51,5454,12,,,,3235.01,0
11711050,17:55:24,17:55:24,9034,13,,,,3459.74,0
11711050,17:56:06,17:56:06,5456,14,,,,3680.97,0
11711050,17:56:31,17:56:31,5457,15,,,,3858.54,0
11711050,17:57:04,17:57:04,8700,16,,,,4058.18,0
11711050,17:57:40,17:57:40,5459,17,,,,4263.21,0
11711050,17:58:08,17:58:08,5460,18,,,,4435.35,0
11711050,17:59:02,17:59:02,5461,19,,,,4721.03,0
11711050,17:59:51,17:59:51,5462,20,,,,4877.41,0
11711050,18:00:22,18:00:22,5463,21,,,,5042.04,0
11711050,18:01:00,18:01:00,5075,22,,,,5221.93,
11711050,18:01:14,18:01:14,5076,23,,,,5380.83,0
11711050,18:01:39,18:01:39,5077,24,,,,5639.47,0
11711050,18:02:31,18:02:31,10528,25,,,,6096.95,0
11711050,18:03:07,18:03:07,6107,26,,,,6351.33,0
11711050,18:03:34,18:03:34,6108,27,,,,6546.8,0
11711050,18:04:22,18:04:22,6109,28,,,,6909.44,0
11711050,18:04:43,18:04:43,9047,29,,,,6995.87,0
11711050,18:05:15,18:05:15,2348,30,,,,7182.48,0
11711050,18:05:41,18:05:41,2349,31,,,,7359.41,0
11711050,18:06:27,18:06:27,2350,32,,,,7703.58,0
11711050,18:07:08,18:07:08,2351,33,,,,8004.26,0
11711050,18:07:33,18:07:33,2352,34,,,,8233.93,0
11711050,18:08:00,18:08:00,2353,35,,,,8507.13,
11711050,18:08:44,18:08:44,10573,36,,,,8678.29,0
11711050,18:10:13,18:10:13,2356,37,,,,9075.8,0
11711050,18:11:09,18:11:09,2357,38,,,,9305.94,0
11711050,18:12:00,18:12:00,2358,39,,,,9533.79,0
11711050,18:13:12,18:13:12,31,40,,,,9863.32,0
11711050,18:14:16,18:14:16,32,41,,,,10132.22,0
11711050,18:15:23,18:15:23,33,42,,,,10424.62,0
11711050,18:16:22,18:16:22,34,43,,,,10683.3,0
11711050,18:17:37,18:17:37,35,44,,,,11003.88,0
11711050,18:18:41,18:18:41,9636,45,,,,11285.61,0
11711050,18:20:00,18:20:00,9639,46,,,,11564.9,
11711050,18:20:40,18:20:40,2372,47,,,,11888.99,0
11711050,18:21:28,18:21:28,2373,48,,,,12313.82,0
11711050,18:21:58,18:21:58,2374,49,,,,12538.76,0
11711050,18:22:26,18:22:26,2375,50,,,,12749.29,0
11711050,18:23:00,18:23:00,2376,51,,,,12943.95,0
11711050,18:23:28,18:23:28,2377,52,,,,13118.97,0
11711050,18:23:55,18:23:55,2378,53,,,,13221.71,0
11711050,18:24:18,18:24:18,2379,54,,,,13396.51,0
11711050,18:25:00,18:25:00,2380,55,,,,13751.99,
11711050,18:28:43,18:28:43,2381,56,,,,14306.51,0
11711050,18:31:40,18:31:40,153,57,,,,14751.17,0
11711050,18:32:26,18:32:26,154,58,,,,14906.92,0
11711050,18:36:00,18:36:00,9642,59,,1,,15507.4,
11711060,17:43:00,17:43:00,9945,1,,,1,0,
11711060,17:45:35,17:45:35,2608,2,,,,800.54,0
11711060,17:46:30,17:46:30,686,3,,,,1029.82,0
11711060,17:47:13,17:47:13,2609,4,,,,1195.1,0
11711060,17:48:14,17:48:14,3492,5,,,,1478.42,0
11711060,17:49:09,17:49:09,3493,6,,,,1745.23,0
11711060,17:49:52,17:49:52,3494,7,,,,1906.11,0
11711060,17:51:00,17:51:00,3495,8,,,,2178.14,
11711060,17:52:37,17:52:37,5451,9,,,,2641.55,0
11711060,17:53:17,17:53:17,5452,10,,,,2867.24,0
11711060,17:54:00,17:54:00,5453,11,,,,3051.88,0
11711060,17:54:51,17:54:51,5454,12,,,,3235.01,0
11711060,17:55:24,17:55:24,9034,13,,,,3459.74,0
11711060,17:56:06,17:56:06,5456,14,,,,3680.97,0
11711060,17:56:31,17:56:31,5457,15,,,,3858.54,0
11711060,17:57:04,17:57:04,8700,16,,,,4058.18,0
11711060,17:57:40,17:57:40,5459,17,,,,4263.21,0
11711060,17:58:08,17:58:08,5460,18,,,,4435.35,0
11711060,17:59:02,17:59:02,5461,19,,,,4721.03,0
11711060,17:59:51,17:59:51,5462,20,,,,4877.41,0
11711060,18:00:22,18:00:22,5463,21,,,,5042.04,0
11711060,18:01:00,18:01:00,5075,22,,,,5221.93,
11711060,18:01:14,18:01:14,5076,23,,,,5380.83,0
11711060,18:01:39,18:01:39,5077,24,,,,5639.47,0
11711060,18:02:31,18:02:31,10528,25,,,,6096.95,0
11711060,18:03:07,18:03:07,6107,26,,,,6351.33,0
11711060,18:03:34,18:03:34,6108,27,,,,6546.8,0
11711060,18:04:22,18:04:22,6109,28,,,,6909.44,0
11711060,18:04:43,18:04:43,9047,29,,,,6995.87,0
11711060,18:05:15,18:05:15,2348,30,,,,7182.48,0
11711060,18:05:41,18:05:41,2349,31,,,,7359.41,0
11711060,18:06:27,18:06:27,2350,32,,,,7703.58,0
11711060,18:07:08,18:07:08,2351,33,,,,8004.26,0
11711060,18:07:33,18:07:33,2352,34,,,,8233.93,0
11711060,18:08:00,18:08:00,2353,35,,,,8507.13,
11711060,18:08:44,18:08:44,10573,36,,,,8678.29,0
11711060,18:10:13,18:10:13,2356,37,,,,9075.8,0
11711060,18:11:09,18:11:09,2357,38,,,,9305.94,0
11711060,18:12:00,18:12:00,2358,39,,,,9533.79,0
11711060,18:13:12,18:13:12,31,40,,,,9863.32,0
11711060,18:14:16,18:14:16,32,41,,,,10132.22,0
11711060,18:15:23,18:15:23,33,42,,,,10424.62,0
11711060,18:16:22,18:16:22,34,43,,,,10683.3,0
11711060,18:17:37,18:17:37,35,44,,,,11003.88,0
11711060,18:18:41,18:18:41,9636,45,,,,11285.61,0
11711060,18:20:00,18:20:00,9639,46,,,,11564.9,
11711060,18:20:40,18:20:40,2372,47,,,,11888.99,0
11711060,18:21:28,18:21:28,2373,48,,,,12313.82,0
11711060,18:21:58,18:21:58,2374,49,,,,12538.76,0
11711060,18:22:26,18:22:26,2375,50,,,,12749.29,0
11711060,18:23:00,18:23:00,2376,51,,,,12943.95,0
11711060,18:23:28,18:23:28,2377,52,,,,13118.97,0
11711060,18:23:55,18:23:55,2378,53,,,,13221.71,0
11711060,18:24:18,18:24:18,2379,54,,,,13396.51,0
11711060,18:25:00,18:25:00,2380,55,,,,13751.99,
11711060,18:28:43,18:28:43,2381,56,,,,14306.51,0
11711060,18:31:40,18:31:40,153,57,,,,14751.17,0
11711060,18:32:26,18:32:26,154,58,,,,14906.92,0
11711060,18:36:00,18:36:00,9642,59,,1,,15507.4,
11711080,17:43:00,17:43:00,9945,1,,,1,0,
11711080,17:45:35,17:45:35,2608,2,,,,800.54,0
11711080,17:46:30,17:46:30,686,3,,,,1029.82,0
11711080,17:47:13,17:47:13,2609,4,,,,1195.1,0
11711080,17:48:14,17:48:14,3492,5,,,,1478.42,0
11711080,17:49:09,17:49:09,3493,6,,,,1745.23,0
11711080,17:49:52,17:49:52,3494,7,,,,1906.11,0
11711080,17:51:00,17:51:00,3495,8,,,,2178.14,
11711080,17:52:37,17:52:37,5451,9,,,,2641.55,0
11711080,17:53:17,17:53:17,5452,10,,,,2867.24,0
11711080,17:54:00,17:54:00,5453,11,,,,3051.88,0
11711080,17:54:51,17:54:51,5454,12,,,,3235.01,0
11711080,17:55:24,17:55:24,9034,13,,,,3459.74,0
11711080,17:56:06,17:56:06,5456,14,,,,3680.97,0
11711080,17:56:31,17:56:31,5457,15,,,,3858.54,0
11711080,17:57:04,17:57:04,8700,16,,,,4058.18,0
11711080,17:57:40,17:57:40,5459,17,,,,4263.21,0
11711080,17:58:08,17:58:08,5460,18,,,,4435.35,0
11711080,17:59:02,17:59:02,5461,19,,,,4721.03,0
11711080,17:59:51,17:59:51,5462,20,,,,4877.41,0
11711080,18:00:22,18:00:22,5463,21,,,,5042.04,0
11711080,18:01:00,18:01:00,5075,22,,,,5221.93,
11711080,18:01:14,18:01:14,5076,23,,,,5380.83,0
11711080,18:01:39,18:01:39,5077,24,,,,5639.47,0
11711080,18:02:31,18:02:31,10528,25,,,,6096.95,0
11711080,18:03:07,18:03:07,6107,26,,,,6351.33,0
11711080,18:03:34,18:03:34,6108,27,,,,6546.8,0
11711080,18:04:22,18:04:22,6109,28,,,,6909.44,0
11711080,18:04:43,18:04:43,9047,29,,,,6995.87,0
11711080,18:05:15,18:05:15,2348,30,,,,7182.48,0
11711080,18:05:41,18:05:41,2349,31,,,,7359.41,0
11711080,18:06:27,18:06:27,2350,32,,,,7703.58,0
11711080,18:07:08,18:07:08,2351,33,,,,8004.26,0
11711080,18:07:33,18:07:33,2352,34,,,,8233.93,0
11711080,18:08:00,18:08:00,2353,35,,,,8507.13,
11711080,18:08:44,18:08:44,10573,36,,,,8678.29,0
11711080,18:10:13,18:10:13,2356,37,,,,9075.8,0
11711080,18:11:09,18:11:09,2357,38,,,,9305.94,0
11711080,18:12:00,18:12:00,2358,39,,,,9533.79,0
11711080,18:13:12,18:13:12,31,40,,,,9863.32,0
11711080,18:14:16,18:14:16,32,41,,,,10132.22,0
11711080,18:15:23,18:15:23,33,42,,,,10424.62,0
11711080,18:16:22,18:16:22,34,43,,,,10683.3,0
11711080,18:17:37,18:17:37,35,44,,,,11003.88,0
11711080,18:18:41,18:18:41,9636,45,,,,11285.61,0
11711080,18:20:00,18:20:00,9639,46,,,,11564.9,
11711080,18:20:40,18:20:40,2372,47,,,,11888.99,0
11711080,18:21:28,18:21:28,2373,48,,,,12313.82,0
11711080,18:21:58,18:21:58,2374,49,,,,12538.76,0
11711080,18:22:26,18:22:26,2375,50,,,,12749.29,0
11711080,18:23:00,18:23:00,2376,51,,,,12943.95,0
11711080,18:23:28,18:23:28,2377,52,,,,13118.97,0
11711080,18:23:55,18:23:55,2378,53,,,,13221.71,0
11711080,18:24:18,18:24:18,2379,54,,,,13396.51,0
11711080,18:25:00,18:25:00,2380,55,,,,13751.99,
11711080,18:28:43,18:28:43,2381,56,,,,14306.51,0
11711080,18:31:40,18:31:40,153,57,,,,14751.17,0
11711080,18:32:26,18:32:26,154,58,,,,14906.92,0
11711080,18:36:00,18:36:00,9642,59,,1,,15507.4,
11743090,09:57:00,09:57:00,9945,1,,,1,0,
11743090,09:58:56,09:58:56,2608,2,,,,800.54,0
11743090,09:59:38,09:59:38,686,3,,,,1029.82,0
11743090,10:00:10,10:00:10,2609,4,,,,1195.1,0
11743090,10:00:56,10:00:56,3492,5,,,,1478.42,0
11743090,10:01:37,10:01:37,3493,6,,,,1745.23,0
11743090,10:02:09,10:02:09,3494,7,,,,1906.11,0
11743090,10:03:00,10:03:00,3495,8,,,,2178.14,
11743090,10:04:28,10:04:28,5451,9,,,,2641.55,0
11743090,10:05:04,10:05:04,5452,10,,,,2867.24,0
11743090,10:05:42,10:05:42,5453,11,,,,3051.88,0
11743090,10:06:28,10:06:28,5454,12,,,,3235.01,0
11743090,10:06:58,10:06:58,9034,13,,,,3459.74,0
11743090,10:07:36,10:07:36,5456,14,,,,3680.97,0
11743090,10:07:58,10:07:58,5457,15,,,,3858.54,0
11743090,10:08:28,10:08:28,8700,16,,,,4058.18,0
11743090,10:09:00,10:09:00,5459,17,,,,4263.21,0
11743090,10:09:26,10:09:26,5460,18,,,,4435.35,0
11743090,10:10:14,10:10:14,5461,19,,,,4721.03,0
11743090,10:10:58,10:10:58,5462,20,,,,4877.41,0
11743090,10:11:26,10:11:26,5463,21,,,,5042.04,0
11743090,10:12:00,10:12:00,5075,22,,,,5221.93,
11743090,10:12:14,10:12:14,5076,23,,,,5380.83,0
11743090,10:12:39,10:12:39,5077,24,,,,5639.47,0
11743090,10:13:31,10:13:31,10528,25,,,,6096.95,0
11743090,10:14:07,10:14:07,6107,26,,,,6351.33,0
11743090,10:14:34,10:14:34,6108,27,,,,6546.8,0
11743090,10:15:22,10:15:22,6109,28,,,,6909.44,0
11743090,10:15:43,10:15:43,9047,29,,,,6995.87,0
11743090,10:16:15,10:16:15,2348,30,,,,7182.48,0
11743090,10:16:41,10:16:41,2349,31,,,,7359.41,0
11743090,10:17:27,10:17:27,2350,32,,,,7703.58,0
11743090,10:18:08,10:18:08,2351,33,,,,8004.26,0
11743090,10:18:33,10:18:33,2352,34,,,,8233.93,0
11743090,10:19:00,10:19:00,2353,35,,,,8507.13,
11743090,10:19:37,10:19:37,10573,36,,,,8678.29,0
11743090,10:20:51,10:20:51,2356,37,,,,9075.8,0
11743090,10:21:38,10:21:38,2357,38,,,,9305.94,0
11743090,10:22:20,10:22:20,2358,39,,,,9533.79,0
11743090,10:23:20,10:23:20,31,40,,,,9863.32,0
11743090,10:24:13,10:24:13,32,41,,,,10132.22,0
11743090,10:25:09,10:25:09,33,42,,,,10424.62,0
11743090,10:25:58,10:25:58,34,43,,,,10683.3,0
11743090,10:27:01,10:27:01,35,44,,,,11003.88,0
11743090,10:27:54,10:27:54,9636,45,,,,11285.61,0
11743090,10:29:00,10:29:00,9639,46,,,,11564.9,
11743090,10:29:40,10:29:40,2372,47,,,,11888.99,0
11743090,10:30:28,10:30:28,2373,48,,,,12313.82,0
11743090,10:30:58,10:30:58,2374,49,,,,12538.76,0
11743090,10:31:26,10:31:26,2375,50,,,,12749.29,0
11743090,10:32:00,10:32:00,2376,51,,,,12943.95,0
11743090,10:32:28,10:32:28,2377,52,,,,13118.97,0
11743090,10:32:55,10:32:55,2378,53,,,,13221.71,0
11743090,10:33:18,10:33:18,2379,54,,,,13396.51,0
11743090,10:34:00,10:34:00,2380,55,,,,13751.99,
11743090,10:37:02,10:37:02,2381,56,,,,14306.51,0
11743090,10:39:27,10:39:27,153,57,,,,14751.17,0
11743090,10:40:04,10:40:04,154,58,,,,14906.92,0
11743090,10:43:00,10:43:00,9642,59,,1,,15507.4,
11743100,09:57:00,09:57:00,9945,1,,,1,0,
11743100,09:58:56,09:58:56,2608,2,,,,800.54,0
11743100,09:59:38,09:59:38,686,3,,,,1029.82,0
11743100,10:00:10,10:00:10,2609,4,,,,1195.1,0
11743100,10:00:56,10:00:56,3492,5,,,,1478.42,0
11743100,10:01:37,10:01:37,3493,6,,,,1745.23,0
11743100,10:02:09,10:02:09,3494,7,,,,1906.11,0
11743100,10:03:00,10:03:00,3495,8,,,,2178.14,
11743100,10:04:28,10:04:28,5451,9,,,,2641.55,0
11743100,10:05:04,10:05:04,5452,10,,,,2867.24,0
11743100,10:05:42,10:05:42,5453,11,,,,3051.88,0
11743100,10:06:28,10:06:28,5454,12,,,,3235.01,0
11743100,10:06:58,10:06:58,9034,13,,,,3459.74,0
11743100,10:07:36,10:07:36,5456,14,,,,3680.97,0
11743100,10:07:58,10:07:58,5457,15,,,,3858.54,0
11743100,10:08:28,10:08:28,8700,16,,,,4058.18,0
11743100,10:09:00,10:09:00,5459,17,,,,4263.21,0
11743100,10:09:26,10:09:26,5460,18,,,,4435.35,0
11743100,10:10:14,10:10:14,5461,19,,,,4721.03,0
11743100,10:10:58,10:10:58,5462,20,,,,4877.41,0
11743100,10:11:26,10:11:26,5463,21,,,,5042.04,0
11743100,10:12:00,10:12:00,5075,22,,,,5221.93,
11743100,10:12:14,10:12:14,5076,23,,,,5380.83,0
11743100,10:12:39,10:12:39,5077,24,,,,5639.47,0
11743100,10:13:31,10:13:31,10528,25,,,,6096.95,0
11743100,10:14:07,10:14:07,6107,26,,,,6351.33,0
11743100,10:14:34,10:14:34,6108,27,,,,6546.8,0
11743100,10:15:22,10:15:22,6109,28,,,,6909.44,0
11743100,10:15:43,10:15:43,9047,29,,,,6995.87,0
11743100,10:16:15,10:16:15,2348,30,,,,7182.48,0
11743100,10:16:41,10:16:41,2349,31,,,,7359.41,0
11743100,10:17:27,10:17:27,2350,32,,,,7703.58,0
11743100,10:18:08,10:18:08,2351,33,,,,8004.26,0
11743100,10:18:33,10:18:33,2352,34,,,,8233.93,0
11743100,10:19:00,10:19:00,2353,35,,,,8507.13,
11743100,10:19:37,10:19:37,10573,36,,,,8678.29,0
11743100,10:20:51,10:20:51,2356,37,,,,9075.8,0
11743100,10:21:38,10:21:38,2357,38,,,,9305.94,0
11743100,10:22:20,10:22:20,2358,39,,,,9533.79,0
11743100,10:23:20,10:23:20,31,40,,,,9863.32,0
11743100,10:24:13,10:24:13,32,41,,,,10132.22,0
11743100,10:25:09,10:25:09,33,42,,,,10424.62,0
11743100,10:25:58,10:25:58,34,43,,,,10683.3,0
11743100,10:27:01,10:27:01,35,44,,,,11003.88,0
11743100,10:27:54,10:27:54,9636,45,,,,11285.61,0
11743100,10:29:00,10:29:00,9639,46,,,,11564.9,
11743100,10:29:40,10:29:40,2372,47,,,,11888.99,0
11743100,10:30:28,10:30:28,2373,48,,,,12313.82,0
11743100,10:30:58,10:30:58,2374,49,,,,12538.76,0
11743100,10:31:26,10:31:26,2375,50,,,,12749.29,0
11743100,10:32:00,10:32:00,2376,51,,,,12943.95,0
11743100,10:32:28,10:32:28,2377,52,,,,13118.97,0
11743100,10:32:55,10:32:55,2378,53,,,,13221.71,0
11743100,10:33:18,10:33:18,2379,54,,,,13396.51,0
11743100,10:34:00,10:34:00,2380,55,,,,13751.99,
11743100,10:37:02,10:37:02,2381,56,,,,14306.51,0
11743100,10:39:27,10:39:27,153,57,,,,14751.17,0
11743100,10:40:04,10:40:04,154,58,,,,14906.92,0
11743100,10:43:00,10:43:00,9642,59,,1,,15507.4,
11743110,09:57:00,09:57:00,9945,1,,,1,0,
11743110,09:58:56,09:58:56,2608,2,,,,800.54,0
11743110,09:59:38,09:59:38,686,3,,,,1029.82,0
11743110,10:00:10,10:00:10,2609,4,,,,1195.1,0
11743110,10:00:56,10:00:56,3492,5,,,,1478.42,0
11743110,10:01:37,10:01:37,3493,6,,,,1745.23,0
11743110,10:02:09,10:02:09,3494,7,,,,1906.11,0
11743110,10:03:00,10:03:00,3495,8,,,,2178.14,
11743110,10:04:28,10:04:28,5451,9,,,,2641.55,0
11743110,10:05:04,10:05:04,5452,10,,,,2867.24,0
11743110,10:05:42,10:05:42,5453,11,,,,3051.88,0
11743110,10:06:28,10:06:28,5454,12,,,,3235.01,0
11743110,10:06:58,10:06:58,9034,13,,,,3459.74,0
11743110,10:07:36,10:07:36,5456,14,,,,3680.97,0
11743110,10:07:58,10:07:58,5457,15,,,,3858.54,0
11743110,10:08:28,10:08:28,8700,16,,,,4058.18,0
11743110,10:09:00,10:09:00,5459,17,,,,4263.21,0
11743110,10:09:26,10:09:26,5460,18,,,,4435.35,0
11743110,10:10:14,10:10:14,5461,19,,,,4721.03,0
11743110,10:10:58,10:10:58,5462,20,,,,4877.41,0
11743110,10:11:26,10:11:26,5463,21,,,,5042.04,0
11743110,10:12:00,10:12:00,5075,22,,,,5221.93,
11743110,10:12:14,10:12:14,5076,23,,,,5380.83,0
11743110,10:12:39,10:12:39,5077,24,,,,5639.47,0
11743110,10:13:31,10:13:31,10528,25,,,,6096.95,0
11743110,10:14:07,10:14:07,6107,26,,,,6351.33,0
11743110,10:14:34,10:14:34,6108,27,,,,6546.8,0
11743110,10:15:22,10:15:22,6109,28,,,,6909.44,0
11743110,10:15:43,10:15:43,9047,29,,,,6995.87,0
11743110,10:16:15,10:16:15,2348,30,,,,7182.48,0
11743110,10:16:41,10:16:41,2349,31,,,,7359.41,0
11743110,10:17:27,10:17:27,2350,32,,,,7703.58,0
11743110,10:18:08,10:18:08,2351,33,,,,8004.26,0
11743110,10:18:33,10:18:33,2352,34,,,,8233.93,0
11743110,10:19:00,10:19:00,2353,35,,,,8507.13,
11743110,10:19:37,10:19:37,10573,36,,,,8678.29,0
11743110,10:20:51,10:20:51,2356,37,,,,9075.8,0
11743110,10:21:38,10:21:38,2357,38,,,,9305.94,0
11743110,10:22:20,10:22:20,2358,39,,,,9533.79,0
11743110,10:23:20,10:23:20,31,40,,,,9863.32,0
11743110,10:24:13,10:24:13,32,41,,,,10132.22,0
11743110,10:25:09,10:25:09,33,42,,,,10424.62,0
11743110,10:25:58,10:25:58,34,43,,,,10683.3,0
11743110,10:27:01,10:27:01,35,44,,,,11003.88,0
11743110,10:27:54,10:27:54,9636,45,,,,11285.61,0
11743110,10:29:00,10:29:00,9639,46,,,,11564.9,
11743110,10:29:40,10:29:40,2372,47,,,,11888.99,0
11743110,10:30:28,10:30:28,2373,48,,,,12313.82,0
11743110,10:30:58,10:30:58,2374,49,,,,12538.76,0
11743110,10:31:26,10:31:26,2375,50,,,,12749.29,0
11743110,10:32:00,10:32:00,2376,51,,,,12943.95,0
11743110,10:32:28,10:32:28,2377,52,,,,13118.97,0
11743110,10:32:55,10:32:55,2378,53,,,,13221.71,0
11743110,10:33:18,10:33:18,2379,54,,,,13396.51,0
11743110,10:34:00,10:34:00,2380,55,,,,13751.99,
11743110,10:37:02,10:37:02,2381,56,,,,14306.51,0
11743110,10:39:27,10:39:27,153,57,,,,14751.17,0
11743110,10:40:04,10:40:04,154,58,,,,14906.92,0
11743110,10:43:00,10:43:00,9642,59,,1,,15507.4,
11743120,09:57:00,09:57:00,9945,1,,,1,0,
11743120,09:58:56,09:58:56,2608,2,,,,800.54,0
11743120,09:59:38,09:59:38,686,3,,,,1029.82,0
11743120,10:00:10,10:00:10,2609,4,,,,1195.1,0
11743120,10:00:56,10:00:56,3492,5,,,,1478.42,0
11743120,10:01:37,10:01:37,3493,6,,,,1745.23,0
11743120,10:02:09,10:02:09,3494,7,,,,1906.11,0
11743120,10:03:00,10:03:00,3495,8,,,,2178.14,
11743120,10:04:28,10:04:28,5451,9,,,,2641.55,0
11743120,10:05:04,10:05:04,5452,10,,,,2867.24,0
11743120,10:05:42,10:05:42,5453,11,,,,3051.88,0
11743120,10:06:28,10:06:28,5454,12,,,,3235.01,0
11743120,10:06:58,10:06:58,9034,13,,,,3459.74,0
11743120,10:07:36,10:07:36,5456,14,,,,3680.97,0
11743120,10:07:58,10:07:58,5457,15,,,,3858.54,0
11743120,10:08:28,10:08:28,8700,16,,,,4058.18,0
11743120,10:09:00,10:09:00,5459,17,,,,4263.21,0
11743120,10:09:26,10:09:26,5460,18,,,,4435.35,0
11743120,10:10:14,10:10:14,5461,19,,,,4721.03,0
11743120,10:10:58,10:10:58,5462,20,,,,4877.41,0
11743120,10:11:26,10:11:26,5463,21,,,,5042.04,0
11743120,10:12:00,10:12:00,5075,22,,,,5221.93,
11743120,10:12:14,10:12:14,5076,23,,,,5380.83,0
11743120,10:12:39,10:12:39,5077,24,,,,5639.47,0
11743120,10:13:31,10:13:31,10528,25,,,,6096.95,0
11743120,10:14:07,10:14:07,6107,26,,,,6351.33,0
11743120,10:14:34,10:14:34,6108,27,,,,6546.8,0
11743120,10:15:22,10:15:22,6109,28,,,,6909.44,0
11743120,10:15:43,10:15:43,9047,29,,,,6995.87,0
11743120,10:16:15,10:16:15,2348,30,,,,7182.48,0
11743120,10:16:41,10:16:41,2349,31,,,,7359.41,0
11743120,10:17:27,10:17:27,2350,32,,,,7703.58,0
11743120,10:18:08,10:18:08,2351,33,,,,8004.26,0
11743120,10:18:33,10:18:33,2352,34,,,,8233.93,0
11743120,10:19:00,10:19:00,2353,35,,,,8507.13,
11743120,10:19:37,10:19:37,10573,36,,,,8678.29,0
11743120,10:20:51,10:20:51,2356,37,,,,9075.8,0
11743120,10:21:38,10:21:38,2357,38,,,,9305.94,0
11743120,10:22:20,10:22:20,2358,39,,,,9533.79,0
11743120,10:23:20,10:23:20,31,40,,,,9863.32,0
11743120,10:24:13,10:24:13,32,41,,,,10132.22,0
11743120,10:25:09,10:25:09,33,42,,,,10424.62,0
11743120,10:25:58,10:25:58,34,43,,,,10683.3,0
11743120,10:27:01,10:27:01,35,44,,,,11003.88,0
11743120,10:27:54,10:27:54,9636,45,,,,11285.61,0
11743120,10:29:00,10:29:00,9639,46,,,,11564.9,
11743120,10:29:40,10:29:40,2372,47,,,,11888.99,0
11743120,10:30:28,10:30:28,2373,48,,,,12313.82,0
11743120,10:30:58,10:30:58,2374,49,,,,12538.76,0
11743120,10:31:26,10:31:26,2375,50,,,,12749.29,0
11743120,10:32:00,10:32:00,2376,51,,,,12943.95,0
11743120,10:32:28,10:32:28,2377,52,,,,13118.97,0
11743120,10:32:55,10:32:55,2378,53,,,,13221.71,0
11743120,10:33:18,10:33:18,2379,54,,,,13396.51,0
11743120,10:34:00,10:34:00,2380,55,,,,13751.99,
11743120,10:37:02,10:37:02,2381,56,,,,14306.51,0
11743120,10:39:27,10:39:27,153,57,,,,14751.17,0
11743120,10:40:04,10:40:04,154,58,,,,14906.92,0
11743120,10:43:00,10:43:00,9642,59,,1,,15507.4,
11743130,09:57:00,09:57:00,9945,1,,,1,0,
11743130,09:58:56,09:58:56,2608,2,,,,800.54,0
11743130,09:59:38,09:59:38,686,3,,,,1029.82,0
11743130,10:00:10,10:00:10,2609,4,,,,1195.1,0
11743130,10:00:56,10:00:56,3492,5,,,,1478.42,0
11743130,10:01:37,10:01:37,3493,6,,,,1745.23,0
11743130,10:02:09,10:02:09,3494,7,,,,1906.11,0
11743130,10:03:00,10:03:00,3495,8,,,,2178.14,
11743130,10:04:28,10:04:28,5451,9,,,,2641.55,0
11743130,10:05:04,10:05:04,5452,10,,,,2867.24,0
11743130,10:05:42,10:05:42,5453,11,,,,3051.88,0
11743130,10:06:28,10:06:28,5454,12,,,,3235.01,0
11743130,10:06:58,10:06:58,9034,13,,,,3459.74,0
11743130,10:07:36,10:07:36,5456,14,,,,3680.97,0
11743130,10:07:58,10:07:58,5457,15,,,,3858.54,0
11743130,10:08:28,10:08:28,8700,16,,,,4058.18,0
11743130,10:09:00,10:09:00,5459,17,,,,4263.21,0
11743130,10:09:26,10:09:26,5460,18,,,,4435.35,0
11743130,10:10:14,10:10:14,5461,19,,,,4721.03,0
11743130,10:10:58,10:10:58,5462,20,,,,4877.41,0
11743130,10:11:26,10:11:26,5463,21,,,,5042.04,0
11743130,10:12:00,10:12:00,5075,22,,,,5221.93,
11743130,10:12:14,10:12:14,5076,23,,,,5380.83,0
11743130,10:12:39,10:12:39,5077,24,,,,5639.47,0
11743130,10:13:31,10:13:31,10528,25,,,,6096.95,0
11743130,10:14:07,10:14:07,6107,26,,,,6351.33,0
11743130,10:14:34,10:14:34,6108,27,,,,6546.8,0
11743130,10:15:22,10:15:22,6109,28,,,,6909.44,0
11743130,10:15:43,10:15:43,9047,29,,,,6995.87,0
11743130,10:16:15,10:16:15,2348,30,,,,7182.48,0
11743130,10:16:41,10:16:41,2349,31,,,,7359.41,0
11743130,10:17:27,10:17:27,2350,32,,,,7703.58,0
11743130,10:18:08,10:18:08,2351,33,,,,8004.26,0
11743130,10:18:33,10:18:33,2352,34,,,,8233.93,0
11743130,10:19:00,10:19:00,2353,35,,,,8507.13,
11743130,10:19:37,10:19:37,10573,36,,,,8678.29,0
11743130,10:20:51,10:20:51,2356,37,,,,9075.8,0
11743130,10:21:38,10:21:38,2357,38,,,,9305.94,0
11743130,10:22:20,10:22:20,2358,39,,,,9533.79,0
11743130,10:23:20,10:23:20,31,40,,,,9863.32,0
11743130,10:24:13,10:24:13,32,41,,,,10132.22,0
11743130,10:25:09,10:25:09,33,42,,,,10424.62,0
11743130,10:25:58,10:25:58,34,43,,,,10683.3,0
11743130,10:27:01,10:27:01,35,44,,,,11003.88,0
11743130,10:27:54,10:27:54,9636,45,,,,11285.61,0
11743130,10:29:00,10:29:00,9639,46,,,,11564.9,
11743130,10:29:40,10:29:40,2372,47,,,,11888.99,0
11743130,10:30:28,10:30:28,2373,48,,,,12313.82,0
11743130,10:30:58,10:30:58,2374,49,,,,12538.76,0
11743130,10:31:26,10:31:26,2375,50,,,,12749.29,0
11743130,10:32:00,10:32:00,2376,51,,,,12943.95,0
11743130,10:32:28,10:32:28,2377,52,,,,13118.97,0
11743130,10:32:55,10:32:55,2378,53,,,,13221.71,0
11743130,10:33:18,10:33:18,2379,54,,,,13396.51,0
11743130,10:34:00,10:34:00,2380,55,,,,13751.99,
11743130,10:37:02,10:37:02,2381,56,,,,14306.51,0
11743130,10:39:27,10:39:27,153,57,,,,14751.17,0
11743130,10:40:04,10:40:04,154,58,,,,14906.92,0
11743130,10:43:00,10:43:00,9642,59,,1,,15507.4,
11752070,08:35:00,08:35:00,9945,1,,,1,0,
11752070,08:36:37,08:36:37,2608,2,,,,800.54,0
11752070,08:37:11,08:37:11,686,3,,,,1029.82,0
11752070,08:37:38,08:37:38,2609,4,,,,1195.1,0
11752070,08:38:16,08:38:16,3492,5,,,,1478.42,0
11752070,08:38:51,08:38:51,3493,6,,,,1745.23,0
11752070,08:39:17,08:39:17,3494,7,,,,1906.11,0
11752070,08:40:00,08:40:00,3495,8,,,,2178.14,
11752070,08:40:58,08:40:58,5451,9,,,,2641.55,0
11752070,08:41:22,08:41:22,5452,10,,,,2867.24,0
11752070,08:41:48,08:41:48,5453,11,,,,3051.88,0
11752070,08:42:18,08:42:18,5454,12,,,,3235.01,0
11752070,08:42:38,08:42:38,9034,13,,,,3459.74,0
11752070,08:43:04,08:43:04,5456,14,,,,3680.97,0
11752070,08:43:18,08:43:18,5457,15,,,,3858.54,0
11752070,08:43:38,08:43:38,8700,16,,,,4058.18,0
11752070,08:44:00,08:44:00,5459,17,,,,4263.21,0
11752070,08:44:17,08:44:17,5460,18,,,,4435.35,0
11752070,08:44:49,08:44:49,5461,19,,,,4721.03,0
11752070,08:45:18,08:45:18,5462,20,,,,4877.41,0
11752070,08:45:37,08:45:37,5463,21,,,,5042.04,0
11752070,08:46:00,08:46:00,5075,22,,,,5221.93,
11752070,08:46:16,08:46:16,5076,23,,,,5380.83,0
11752070,08:46:45,08:46:45,5077,24,,,,5639.47,0
11752070,08:47:44,08:47:44,10528,25,,,,6096.95,0
11752070,08:48:26,08:48:26,6107,26,,,,6351.33,0
11752070,08:48:56,08:48:56,6108,27,,,,6546.8,0
11752070,08:49:51,08:49:51,6109,28,,,,6909.44,0
11752070,08:50:15,08:50:15,9047,29,,,,6995.87,0
11752070,08:50:52,08:50:52,2348,30,,,,7182.48,0
11752070,08:51:22,08:51:22,2349,31,,,,7359.41,0
11752070,08:52:14,08:52:14,2350,32,,,,7703.58,0
11752070,08:53:01,08:53:01,2351,33,,,,8004.26,0
11752070,08:53:29,08:53:29,2352,34,,,,8233.93,0
11752070,08:54:00,08:54:00,2353,35,,,,8507.13,
11752070,08:54:29,08:54:29,10573,36,,,,8678.29,0
11752070,08:55:29,08:55:29,2356,37,,,,9075.8,0
11752070,08:56:06,08:56:06,2357,38,,,,9305.94,0
11752070,08:56:40,08:56:40,2358,39,,,,9533.79,0
11752070,08:57:28,08:57:28,31,40,,,,9863.32,0
11752070,08:58:11,08:58:11,32,41,,,,10132.22,0
11752070,08:58:55,08:58:55,33,42,,,,10424.62,0
11752070,08:59:34,08:59:34,34,43,,,,10683.3,0
11752070,09:00:25,09:00:25,35,44,,,,11003.88,0
11752070,09:01:07,09:01:07,9636,45,,,,11285.61,0
11752070,09:02:00,09:02:00,9639,46,,,,11564.9,
11752070,09:02:32,09:02:32,2372,47,,,,11888.99,0
11752070,09:03:11,09:03:11,2373,48,,,,12313.82,0
11752070,09:03:34,09:03:34,2374,49,,,,12538.76,0
11752070,09:03:57,09:03:57,2375,50,,,,12749.29,0
11752070,09:04:24,09:04:24,2376,51,,,,12943.95,0
11752070,09:04:46,09:04:46,2377,52,,,,13118.97,0
11752070,09:05:08,09:05:08,2378,53,,,,13221.71,0
11752070,09:05:26,09:05:26,2379,54,,,,13396.51,0
11752070,09:06:00,09:06:00,2380,55,,,,13751.99,
11752070,09:07:21,09:07:21,2381,56,,,,14306.51,0
11752070,09:08:25,09:08:25,153,57,,,,14751.17,0
11752070,09:08:42,09:08:42,154,58,,,,14906.92,0
11752070,09:10:00,09:10:00,9642,59,,1,,15507.4,
11774090,09:17:00,09:17:00,9945,1,,,1,0,
11774090,09:18:56,09:18:56,2608,2,,,,800.54,0
11774090,09:19:38,09:19:38,686,3,,,,1029.82,0
11774090,09:20:10,09:20:10,2609,4,,,,1195.1,0
11774090,09:20:56,09:20:56,3492,5,,,,1478.42,0
11774090,09:21:37,09:21:37,3493,6,,,,1745.23,0
11774090,09:22:09,09:22:09,3494,7,,,,1906.11,0
11774090,09:23:00,09:23:00,3495,8,,,,2178.14,
11774090,09:24:28,09:24:28,5451,9,,,,2641.55,0
11774090,09:25:04,09:25:04,5452,10,,,,2867.24,0
11774090,09:25:42,09:25:42,5453,11,,,,3051.88,0
11774090,09:26:28,09:26:28,5454,12,,,,3235.01,0
11774090,09:26:58,09:26:58,9034,13,,,,3459.74,0
11774090,09:27:36,09:27:36,5456,14,,,,3680.97,0
11774090,09:27:58,09:27:58,5457,15,,,,3858.54,0
11774090,09:28:28,09:28:28,8700,16,,,,4058.18,0
11774090,09:29:00,09:29:00,5459,17,,,,4263.21,0
11774090,09:29:26,09:29:26,5460,18,,,,4435.35,0
11774090,09:30:14,09:30:14,5461,19,,,,4721.03,0
11774090,09:30:58,09:30:58,5462,20,,,,4877.41,0
11774090,09:31:26,09:31:26,5463,21,,,,5042.04,0
11774090,09:32:00,09:32:00,5075,22,,,,5221.93,
11774090,09:32:14,09:32:14,5076,23,,,,5380.83,0
11774090,09:32:39,09:32:39,5077,24,,,,5639.47,0
11774090,09:33:31,09:33:31,10528,25,,,,6096.95,0
11774090,09:34:07,09:34:07,6107,26,,,,6351.33,0
11774090,09:34:34,09:34:34,6108,27,,,,6546.8,0
11774090,09:35:22,09:35:22,6109,28,,,,6909.44,0
11774090,09:35:43,09:35:43,9047,29,,,,6995.87,0
11774090,09:36:15,09:36:15,2348,30,,,,7182.48,0
11774090,09:36:41,09:36:41,2349,31,,,,7359.41,0
11774090,09:37:27,09:37:27,2350,32,,,,7703.58,0
11774090,09:38:08,09:38:08,2351,33,,,,8004.26,0
11774090,09:38:33,09:38:33,2352,34,,,,8233.93,0
11774090,09:39:00,09:39:00,2353,35,,,,8507.13,
11774090,09:39:37,09:39:37,10573,36,,,,8678.29,0
11774090,09:40:51,09:40:51,2356,37,,,,9075.8,0
11774090,09:41:38,09:41:38,2357,38,,,,9305.94,0
11774090,09:42:20,09:42:20,2358,39,,,,9533.79,0
11774090,09:43:20,09:43:20,31,40,,,,9863.32,0
11774090,09:44:13,09:44:13,32,41,,,,10132.22,0
11774090,09:45:09,09:45:09,33,42,,,,10424.62,0
11774090,09:45:58,09:45:58,34,43,,,,10683.3,0
11774090,09:47:01,09:47:01,35,44,,,,11003.88,0
11774090,09:47:54,09:47:54,9636,45,,,,11285.61,0
11774090,09:49:00,09:49:00,9639,46,,,,11564.9,
11774090,09:49:40,09:49:40,2372,47,,,,11888.99,0
11774090,09:50:28,09:50:28,2373,48,,,,12313.82,0
11774090,09:50:58,09:50:58,2374,49,,,,12538.76,0
11774090,09:51:26,09:51:26,2375,50,,,,12749.29,0
11774090,09:52:00,09:52:00,2376,51,,,,12943.95,0
11774090,09:52:28,09:52:28,2377,52,,,,13118.97,0
11774090,09:52:55,09:52:55,2378,53,,,,13221.71,0
11774090,09:53:18,09:53:18,2379,54,,,,13396.51,0
11774090,09:54:00,09:54:00,2380,55,,,,13751.99,
11774090,09:57:02,09:57:02,2381,56,,,,14306.51,0
11774090,09:59:27,09:59:27,153,57,,,,14751.17,0
11774090,10:00:04,10:00:04,154,58,,,,14906.92,0
11774090,10:03:00,10:03:00,9642,59,,1,,15507.4,
11774100,09:17:00,09:17:00,9945,1,,,1,0,
11774100,09:18:56,09:18:56,2608,2,,,,800.54,0
11774100,09:19:38,09:19:38,686,3,,,,1029.82,0
11774100,09:20:10,09:20:10,2609,4,,,,1195.1,0
11774100,09:20:56,09:20:56,3492,5,,,,1478.42,0
11774100,09:21:37,09:21:37,3493,6,,,,1745.23,0
11774100,09:22:09,09:22:09,3494,7,,,,1906.11,0
11774100,09:23:00,09:23:00,3495,8,,,,2178.14,
11774100,09:24:28,09:24:28,5451,9,,,,2641.55,0
11774100,09:25:04,09:25:04,5452,10,,,,2867.24,0
11774100,09:25:42,09:25:42,5453,11,,,,3051.88,0
11774100,09:26:28,09:26:28,5454,12,,,,3235.01,0
11774100,09:26:58,09:26:58,9034,13,,,,3459.74,0
11774100,09:27:36,09:27:36,5456,14,,,,3680.97,0
11774100,09:27:58,09:27:58,5457,15,,,,3858.54,0
11774100,09:28:28,09:28:28,8700,16,,,,4058.18,0
11774100,09:29:00,09:29:00,5459,17,,,,4263.21,0
11774100,09:29:26,09:29:26,5460,18,,,,4435.35,0
11774100,09:30:14,09:30:14,5461,19,,,,4721.03,0
11774100,09:30:58,09:30:58,5462,20,,,,4877.41,0
11774100,09:31:26,09:31:26,5463,21,,,,5042.04,0
11774100,09:32:00,09:32:00,5075,22,,,,5221.93,
11774100,09:32:14,09:32:14,5076,23,,,,5380.83,0
11774100,09:32:39,09:32:39,5077,24,,,,5639.47,0
11774100,09:33:31,09:33:31,10528,25,,,,6096.95,0
11774100,09:34:07,09:34:07,6107,26,,,,6351.33,0
11774100,09:34:34,09:34:34,6108,27,,,,6546.8,0
11774100,09:35:22,09:35:22,6109,28,,,,6909.44,0
11774100,09:35:43,09:35:43,9047,29,,,,6995.87,0
11774100,09:36:15,09:36:15,2348,30,,,,7182.48,0
11774100,09:36:41,09:36:41,2349,31,,,,7359.41,0
11774100,09:37:27,09:37:27,2350,32,,,,7703.58,0
11774100,09:38:08,09:38:08,2351,33,,,,8004.26,0
11774100,09:38:33,09:38:33,2352,34,,,,8233.93,0
11774100,09:39:00,09:39:00,2353,35,,,,8507.13,
11774100,09:39:37,09:39:37,10573,36,,,,8678.29,0
11774100,09:40:51,09:40:51,2356,37,,,,9075.8,0
11774100,09:41:38,09:41:38,2357,38,,,,9305.94,0
11774100,09:42:20,09:42:20,2358,39,,,,9533.79,0
11774100,09:43:20,09:43:20,31,40,,,,9863.32,0
11774100,09:44:13,09:44:13,32,41,,,,10132.22,0
11774100,09:45:09,09:45:09,33,42,,,,10424.62,0
11774100,09:45:58,09:45:58,34,43,,,,10683.3,0
11774100,09:47:01,09:47:01,35,44,,,,11003.88,0
11774100,09:47:54,09:47:54,9636,45,,,,11285.61,0
11774100,09:49:00,09:49:00,9639,46,,,,11564.9,
11774100,09:49:40,09:49:40,2372,47,,,,11888.99,0
11774100,09:50:28,09:50:28,2373,48,,,,12313.82,0
11774100,09:50:58,09:50:58,2374,49,,,,12538.76,0
11774100,09:51:26,09:51:26,2375,50,,,,12749.29,0
11774100,09:52:00,09:52:00,2376,51,,,,12943.95,0
11774100,09:52:28,09:52:28,2377,52,,,,13118.97,0
11774100,09:52:55,09:52:55,2378,53,,,,13221.71,0
11774100,09:53:18,09:53:18,2379,54,,,,13396.51,0
11774100,09:54:00,09:54:00,2380,55,,,,13751.99,
11774100,09:57:02,09:57:02,2381,56,,,,14306.51,0
11774100,09:59:27,09:59:27,153,57,,,,14751.17,0
11774100,10:00:04,10:00:04,154,58,,,,14906.92,0
11774100,10:03:00,10:03:00,9642,59,,1,,15507.4,
11774110,09:17:00,09:17:00,9945,1,,,1,0,
11774110,09:18:56,09:18:56,2608,2,,,,800.54,0
11774110,09:19:38,09:19:38,686,3,,,,1029.82,0
11774110,09:20:10,09:20:10,2609,4,,,,1195.1,0
11774110,09:20:56,09:20:56,3492,5,,,,1478.42,0
11774110,09:21:37,09:21:37,3493,6,,,,1745.23,0
11774110,09:22:09,09:22:09,3494,7,,,,1906.11,0
11774110,09:23:00,09:23:00,3495,8,,,,2178.14,
11774110,09:24:28,09:24:28,5451,9,,,,2641.55,0
11774110,09:25:04,09:25:04,5452,10,,,,2867.24,0
11774110,09:25:42,09:25:42,5453,11,,,,3051.88,0
11774110,09:26:28,09:26:28,5454,12,,,,3235.01,0
11774110,09:26:58,09:26:58,9034,13,,,,3459.74,0
11774110,09:27:36,09:27:36,5456,14,,,,3680.97,0
11774110,09:27:58,09:27:58,5457,15,,,,3858.54,0
11774110,09:28:28,09:28:28,8700,16,,,,4058.18,0
11774110,09:29:00,09:29:00,5459,17,,,,4263.21,0
11774110,09:29:26,09:29:26,5460,18,,,,4435.35,0
11774110,09:30:14,09:30:14,5461,19,,,,4721.03,0
11774110,09:30:58,09:30:58,5462,20,,,,4877.41,0
11774110,09:31:26,09:31:26,5463,21,,,,5042.04,0
11774110,09:32:00,09:32:00,5075,22,,,,5221.93,
11774110,09:32:14,09:32:14,5076,23,,,,5380.83,0
11774110,09:32:39,09:32:39,5077,24,,,,5639.47,0
11774110,09:33:31,09:33:31,10528,25,,,,6096.95,0
11774110,09:34:07,09:34:07,6107,26,,,,6351.33,0
11774110,09:34:34,09:34:34,6108,27,,,,6546.8,0
11774110,09:35:22,09:35:22,6109,28,,,,6909.44,0
11774110,09:35:43,09:35:43,9047,29,,,,6995.87,0
11774110,09:36:15,09:36:15,2348,30,,,,7182.48,0
11774110,09:36:41,09:36:41,2349,31,,,,7359.41,0
11774110,09:37:27,09:37:27,2350,32,,,,7703.58,0
11774110,09:38:08,09:38:08,2351,33,,,,8004.26,0
11774110,09:38:33,09:38:33,2352,34,,,,8233.93,0
11774110,09:39:00,09:39:00,2353,35,,,,8507.13,
11774110,09:39:37,09:39:37,10573,36,,,,8678.29,0
11774110,09:40:51,09:40:51,2356,37,,,,9075.8,0
11774110,09:41:38,09:41:38,2357,38,,,,9305.94,0
11774110,09:42:20,09:42:20,2358,39,,,,9533.79,0
11774110,09:43:20,09:43:20,31,40,,,,9863.32,0
11774110,09:44:13,09:44:13,32,41,,,,10132.22,0
11774110,09:45:09,09:45:09,33,42,,,,10424.62,0
11774110,09:45:58,09:45:58,34,43,,,,10683.3,0
11774110,09:47:01,09:47:01,35,44,,,,11003.88,0
11774110,09:47:54,09:47:54,9636,45,,,,11285.61,0
11774110,09:49:00,09:49:00,9639,46,,,,11564.9,
11774110,09:49:40,09:49:40,2372,47,,,,11888.99,0
11774110,09:50:28,09:50:28,2373,48,,,,12313.82,0
11774110,09:50:58,09:50:58,2374,49,,,,12538.76,0
11774110,09:51:26,09:51:26,2375,50,,,,12749.29,0
11774110,09:52:00,09:52:00,2376,51,,,,12943.95,0
11774110,09:52:28,09:52:28,2377,52,,,,13118.97,0
11774110,09:52:55,09:52:55,2378,53,,,,13221.71,0
11774110,09:53:18,09:53:18,2379,54,,,,13396.51,0
11774110,09:54:00,09:54:00,2380,55,,,,13751.99,
11774110,09:57:02,09:57:02,2381,56,,,,14306.51,0
11774110,09:59:27,09:59:27,153,57,,,,14751.17,0
11774110,10:00:04,10:00:04,154,58,,,,14906.92,0
11774110,10:03:00,10:03:00,9642,59,,1,,15507.4,
11774120,09:17:00,09:17:00,9945,1,,,1,0,
11774120,09:18:56,09:18:56,2608,2,,,,800.54,0
11774120,09:19:38,09:19:38,686,3,,,,1029.82,0
11774120,09:20:10,09:20:10,2609,4,,,,1195.1,0
11774120,09:20:56,09:20:56,3492,5,,,,1478.42,0
11774120,09:21:37,09:21:37,3493,6,,,,1745.23,0
11774120,09:22:09,09:22:09,3494,7,,,,1906.11,0
11774120,09:23:00,09:23:00,3495,8,,,,2178.14,
11774120,09:24:28,09:24:28,5451,9,,,,2641.55,0
11774120,09:25:04,09:25:04,5452,10,,,,2867.24,0
11774120,09:25:42,09:25:42,5453,11,,,,3051.88,0
11774120,09:26:28,09:26:28,5454,12,,,,3235.01,0
11774120,09:26:58,09:26:58,9034,13,,,,3459.74,0
11774120,09:27:36,09:27:36,5456,14,,,,3680.97,0
11774120,09:27:58,09:27:58,5457,15,,,,3858.54,0
11774120,09:28:28,09:28:28,8700,16,,,,4058.18,0
11774120,09:29:00,09:29:00,5459,17,,,,4263.21,0
11774120,09:29:26,09:29:26,5460,18,,,,4435.35,0
11774120,09:30:14,09:30:14,5461,19,,,,4721.03,0
11774120,09:30:58,09:30:58,5462,20,,,,4877.41,0
11774120,09:31:26,09:31:26,5463,21,,,,5042.04,0
11774120,09:32:00,09:32:00,5075,22,,,,5221.93,
11774120,09:32:14,09:32:14,5076,23,,,,5380.83,0
11774120,09:32:39,09:32:39,5077,24,,,,5639.47,0
11774120,09:33:31,09:33:31,10528,25,,,,6096.95,0
11774120,09:34:07,09:34:07,6107,26,,,,6351.33,0
11774120,09:34:34,09:34:34,6108,27,,,,6546.8,0
11774120,09:35:22,09:35:22,6109,28,,,,6909.44,0
11774120,09:35:43,09:35:43,9047,29,,,,6995.87,0
11774120,09:36:15,09:36:15,2348,30,,,,7182.48,0
11774120,09:36:41,09:36:41,2349,31,,,,7359.41,0
11774120,09:37:27,09:37:27,2350,32,,,,7703.58,0
11774120,09:38:08,09:38:08,2351,33,,,,8004.26,0
11774120,09:38:33,09:38:33,2352,34,,,,8233.93,0
11774120,09:39:00,09:39:00,2353,35,,,,8507.13,
11774120,09:39:37,09:39:37,10573,36,,,,8678.29,0
11774120,09:40:51,09:40:51,2356,37,,,,9075.8,0
11774120,09:41:38,09:41:38,2357,38,,,,9305.94,0
11774120,09:42:20,09:42:20,2358,39,,,,9533.79,0
11774120,09:43:20,09:43:20,31,40,,,,9863.32,0
11774120,09:44:13,09:44:13,32,41,,,,10132.22,0
11774120,09:45:09,09:45:09,33,42,,,,10424.62,0
11774120,09:45:58,09:45:58,34,43,,,,10683.3,0
11774120,09:47:01,09:47:01,35,44,,,,11003.88,0
11774120,09:47:54,09:47:54,9636,45,,,,11285.61,0
11774120,09:49:00,09:49:00,9639,46,,,,11564.9,
11774120,09:49:40,09:49:40,2372,47,,,,11888.99,0
11774120,09:50:28,09:50:28,2373,48,,,,12313.82,0
11774120,09:50:58,09:50:58,2374,49,,,,12538.76,0
11774120,09:51:26,09:51:26,2375,50,,,,12749.29,0
11774120,09:52:00,09:52:00,2376,51,,,,12943.95,0
11774120,09:52:28,09:52:28,2377,52,,,,13118.97,0
11774120,09:52:55,09:52:55,2378,53,,,,13221.71,0
11774120,09:53:18,09:53:18,2379,54,,,,13396.51,0
11774120,09:54:00,09:54:00,2380,55,,,,13751.99,
11774120,09:57:02,09:57:02,2381,56,,,,14306.51,0
11774120,09:59:27,09:59:27,153,57,,,,14751.17,0
11774120,10:00:04,10:00:04,154,58,,,,14906.92,0
11774120,10:03:00,10:03:00,9642,59,,1,,15507.4,
11774130,09:17:00,09:17:00,9945,1,,,1,0,
11774130,09:18:56,09:18:56,2608,2,,,,800.54,0
11774130,09:19:38,09:19:38,686,3,,,,1029.82,0
11774130,09:20:10,09:20:10,2609,4,,,,1195.1,0
11774130,09:20:56,09:20:56,3492,5,,,,1478.42,0
11774130,09:21:37,09:21:37,3493,6,,,,1745.23,0
11774130,09:22:09,09:22:09,3494,7,,,,1906.11,0
11774130,09:23:00,09:23:00,3495,8,,,,2178.14,
11774130,09:24:28,09:24:28,5451,9,,,,2641.55,0
11774130,09:25:04,09:25:04,5452,10,,,,2867.24,0
11774130,09:25:42,09:25:42,5453,11,,,,3051.88,0
11774130,09:26:28,09:26:28,5454,12,,,,3235.01,0
11774130,09:26:58,09:26:58,9034,13,,,,3459.74,0
11774130,09:27:36,09:27:36,5456,14,,,,3680.97,0
11774130,09:27:58,09:27:58,5457,15,,,,3858.54,0
11774130,09:28:28,09:28:28,8700,16,,,,4058.18,0
11774130,09:29:00,09:29:00,5459,17,,,,4263.21,0
11774130,09:29:26,09:29:26,5460,18,,,,4435.35,0
11774130,09:30:14,09:30:14,5461,19,,,,4721.03,0
11774130,09:30:58,09:30:58,5462,20,,,,4877.41,0
11774130,09:31:26,09:31:26,5463,21,,,,5042.04,0
11774130,09:32:00,09:32:00,5075,22,,,,5221.93,
11774130,09:32:14,09:32:14,5076,23,,,,5380.83,0
11774130,09:32:39,09:32:39,5077,24,,,,5639.47,0
11774130,09:33:31,09:33:31,10528,25,,,,6096.95,0
11774130,09:34:07,09:34:07,6107,26,,,,6351.33,0
11774130,09:34:34,09:34:34,6108,27,,,,6546.8,0
11774130,09:35:22,09:35:22,6109,28,,,,6909.44,0
11774130,09:35:43,09:35:43,9047,29,,,,6995.87,0
11774130,09:36:15,09:36:15,2348,30,,,,7182.48,0
11774130,09:36:41,09:36:41,2349,31,,,,7359.41,0
11774130,09:37:27,09:37:27,2350,32,,,,7703.58,0
11774130,09:38:08,09:38:08,2351,33,,,,8004.26,0
11774130,09:38:33,09:38:33,2352,34,,,,8233.93,0
11774130,09:39:00,09:39:00,2353,35,,,,8507.13,
11774130,09:39:37,09:39:37,10573,36,,,,8678.29,0
11774130,09:40:51,09:40:51,2356,37,,,,9075.8,0
11774130,09:41:38,09:41:38,2357,38,,,,9305.94,0
11774130,09:42:20,09:42:20,2358,39,,,,9533.79,0
11774130,09:43:20,09:43:20,31,40,,,,9863.32,0
11774130,09:44:13,09:44:13,32,41,,,,10132.22,0
11774130,09:45:09,09:45:09,33,42,,,,10424.62,0
11774130,09:45:58,09:45:58,34,43,,,,10683.3,0
11774130,09:47:01,09:47:01,35,44,,,,11003.88,0
11774130,09:47:54,09:47:54,9636,45,,,,11285.61,0
11774130,09:49:00,09:49:00,9639,46,,,,11564.9,
11774130,09:49:40,09:49:40,2372,47,,,,11888.99,0
11774130,09:50:28,09:50:28,2373,48,,,,12313.82,0
11774130,09:50:58,09:50:58,2374,49,,,,12538.76,0
11774130,09:51:26,09:51:26,2375,50,,,,12749.29,0
11774130,09:52:00,09:52:00,2376,51,,,,12943.95,0
11774130,09:52:28,09:52:28,2377,52,,,,13118.97,0
11774130,09:52:55,09:52:55,2378,53,,,,13221.71,0
11774130,09:53:18,09:53:18,2379,54,,,,13396.51,0
11774130,09:54:00,09:54:00,2380,55,,,,13751.99,
11774130,09:57:02,09:57:02,2381,56,,,,14306.51,0
11774130,09:59:27,09:59:27,153,57,,,,14751.17,0
11774130,10:00:04,10:00:04,154,58,,,,14906.92,0
11774130,10:03:00,10:03:00,9642,59,,1,,15507.4,
11839020,19:32:00,19:32:00,9945,1,,,1,0,
11839020,19:34:16,19:34:16,2608,2,,,,800.54,0
11839020,19:35:04,19:35:04,686,3,,,,1029.82,0
11839020,19:35:42,19:35:42,2609,4,,,,1195.1,0
11839020,19:36:35,19:36:35,3492,5,,,,1478.42,0
11839020,19:37:23,19:37:23,3493,6,,,,1745.23,0
11839020,19:38:01,19:38:01,3494,7,,,,1906.11,0
11839020,19:39:00,19:39:00,3495,8,,,,2178.14,
11839020,19:40:28,19:40:28,5451,9,,,,2641.55,0
11839020,19:41:04,19:41:04,5452,10,,,,2867.24,0
11839020,19:41:42,19:41:42,5453,11,,,,3051.88,0
11839020,19:42:28,19:42:28,5454,12,,,,3235.01,0
11839020,19:42:58,19:42:58,9034,13,,,,3459.74,0
11839020,19:43:36,19:43:36,5456,14,,,,3680.97,0
11839020,19:43:58,19:43:58,5457,15,,,,3858.54,0
11839020,19:44:28,19:44:28,8700,16,,,,4058.18,0
11839020,19:45:00,19:45:00,5459,17,,,,4263.21,0
11839020,19:45:26,19:45:26,5460,18,,,,4435.35,0
11839020,19:46:14,19:46:14,5461,19,,,,4721.03,0
11839020,19:46:58,19:46:58,5462,20,,,,4877.41,0
11839020,19:47:26,19:47:26,5463,21,,,,5042.04,0
11839020,19:48:00,19:48:00,5075,22,,,,5221.93,
11839020,19:48:12,19:48:12,5076,23,,,,5380.83,0
11839020,19:48:33,19:48:33,5077,24,,,,5639.47,0
11839020,19:49:18,19:49:18,10528,25,,,,6096.95,0
11839020,19:49:49,19:49:49,6107,26,,,,6351.33,0
11839020,19:50:12,19:50:12,6108,27,,,,6546.8,0
11839020,19:50:53,19:50:53,6109,28,,,,6909.44,0
11839020,19:51:11,19:51:11,9047,29,,,,6995.87,0
11839020,19:51:39,19:51:39,2348,30,,,,7182.48,0
11839020,19:52:01,19:52:01,2349,31,,,,7359.41,0
11839020,19:52:40,19:52:40,2350,32,,,,7703.58,0
11839020,19:53:15,19:53:15,2351,33,,,,8004.26,0
11839020,19:53:37,19:53:37,2352,34,,,,8233.93,0
11839020,19:54:00,19:54:00,2353,35,,,,8507.13,
11839020,19:54:40,19:54:40,10573,36,,,,8678.29,0
11839020,19:56:02,19:56:02,2356,37,,,,9075.8,0
11839020,19:56:53,19:56:53,2357,38,,,,9305.94,0
11839020,19:57:40,19:57:40,2358,39,,,,9533.79,0
11839020,19:58:46,19:58:46,31,40,,,,9863.32,0
11839020,19:59:45,19:59:45,32,41,,,,10132.22,0
11839020,20:00:46,20:00:46,33,42,,,,10424.62,0
11839020,20:01:40,20:01:40,34,43,,,,10683.3,0
11839020,20:02:49,20:02:49,35,44,,,,11003.88,0
11839020,20:03:48,20:03:48,9636,45,,,,11285.61,0
11839020,20:05:00,20:05:00,9639,46,,,,11564.9,
11839020,20:05:40,20:05:40,2372,47,,,,11888.99,0
11839020,20:06:28,20:06:28,2373,48,,,,12313.82,0
11839020,20:06:58,20:06:58,2374,49,,,,12538.76,0
11839020,20:07:26,20:07:26,2375,50,,,,12749.29,0
11839020,20:08:00,20:08:00,2376,51,,,,12943.95,0
11839020,20:08:28,20:08:28,2377,52,,,,13118.97,0
11839020,20:08:55,20:08:55,2378,53,,,,13221.71,0
11839020,20:09:18,20:09:18,2379,54,,,,13396.51,0
11839020,20:10:00,20:10:00,2380,55,,,,13751.99,
11839020,20:13:43,20:13:43,2381,56,,,,14306.51,0
11839020,20:16:40,20:16:40,153,57,,,,14751.17,0
11839020,20:17:26,20:17:26,154,58,,,,14906.92,0
11839020,20:21:00,20:21:00,9642,59,,1,,15507.4,
11839030,19:32:00,19:32:00,9945,1,,,1,0,
11839030,19:34:16,19:34:16,2608,2,,,,800.54,0
11839030,19:35:04,19:35:04,686,3,,,,1029.82,0
11839030,19:35:42,19:35:42,2609,4,,,,1195.1,0
11839030,19:36:35,19:36:35,3492,5,,,,1478.42,0
11839030,19:37:23,19:37:23,3493,6,,,,1745.23,0
11839030,19:38:01,19:38:01,3494,7,,,,1906.11,0
11839030,19:39:00,19:39:00,3495,8,,,,2178.14,
11839030,19:40:28,19:40:28,5451,9,,,,2641.55,0
11839030,19:41:04,19:41:04,5452,10,,,,2867.24,0
11839030,19:41:42,19:41:42,5453,11,,,,3051.88,0
11839030,19:42:28,19:42:28,5454,12,,,,3235.01,0
11839030,19:42:58,19:42:58,9034,13,,,,3459.74,0
11839030,19:43:36,19:43:36,5456,14,,,,3680.97,0
11839030,19:43:58,19:43:58,5457,15,,,,3858.54,0
11839030,19:44:28,19:44:28,8700,16,,,,4058.18,0
11839030,19:45:00,19:45:00,5459,17,,,,4263.21,0
11839030,19:45:26,19:45:26,5460,18,,,,4435.35,0
11839030,19:46:14,19:46:14,5461,19,,,,4721.03,0
11839030,19:46:58,19:46:58,5462,20,,,,4877.41,0
11839030,19:47:26,19:47:26,5463,21,,,,5042.04,0
11839030,19:48:00,19:48:00,5075,22,,,,5221.93,
11839030,19:48:12,19:48:12,5076,23,,,,5380.83,0
11839030,19:48:33,19:48:33,5077,24,,,,5639.47,0
11839030,19:49:18,19:49:18,10528,25,,,,6096.95,0
11839030,19:49:49,19:49:49,6107,26,,,,6351.33,0
11839030,19:50:12,19:50:12,6108,27,,,,6546.8,0
11839030,19:50:53,19:50:53,6109,28,,,,6909.44,0
11839030,19:51:11,19:51:11,9047,29,,,,6995.87,0
11839030,19:51:39,19:51:39,2348,30,,,,7182.48,0
11839030,19:52:01,19:52:01,2349,31,,,,7359.41,0
11839030,19:52:40,19:52:40,2350,32,,,,7703.58,0
11839030,19:53:15,19:53:15,2351,33,,,,8004.26,0
11839030,19:53:37,19:53:37,2352,34,,,,8233.93,0
11839030,19:54:00,19:54:00,2353,35,,,,8507.13,
11839030,19:54:40,19:54:40,10573,36,,,,8678.29,0
11839030,19:56:02,19:56:02,2356,37,,,,9075.8,0
11839030,19:56:53,19:56:53,2357,38,,,,9305.94,0
11839030,19:57:40,19:57:40,2358,39,,,,9533.79,0
11839030,19:58:46,19:58:46,31,40,,,,9863.32,0
11839030,19:59:45,19:59:45,32,41,,,,10132.22,0
11839030,20:00:46,20:00:46,33,42,,,,10424.62,0
11839030,20:01:40,20:01:40,34,43,,,,10683.3,0
11839030,20:02:49,20:02:49,35,44,,,,11003.88,0
11839030,20:03:48,20:03:48,9636,45,,,,11285.61,0
11839030,20:05:00,20:05:00,9639,46,,,,11564.9,
11839030,20:05:40,20:05:40,2372,47,,,,11888.99,0
11839030,20:06:28,20:06:28,2373,48,,,,12313.82,0
11839030,20:06:58,20:06:58,2374,49,,,,12538.76,0
11839030,20:07:26,20:07:26,2375,50,,,,12749.29,0
11839030,20:08:00,20:08:00,2376,51,,,,12943.95,0
11839030,20:08:28,20:08:28,2377,52,,,,13118.97,0
11839030,20:08:55,20:08:55,2378,53,,,,13221.71,0
11839030,20:09:18,20:09:18,2379,54,,,,13396.51,0
11839030,20:10:00,20:10:00,2380,55,,,,13751.99,
11839030,20:13:43,20:13:43,2381,56,,,,14306.51,0
11839030,20:16:40,20:16:40,153,57,,,,14751.17,0
11839030,20:17:26,20:17:26,154,58,,,,14906.92,0
11839030,20:21:00,20:21:00,9642,59,,1,,15507.4,
11839040,19:32:00,19:32:00,9945,1,,,1,0,
11839040,19:34:16,19:34:16,2608,2,,,,800.54,0
11839040,19:35:04,19:35:04,686,3,,,,1029.82,0
11839040,19:35:42,19:35:42,2609,4,,,,1195.1,0
11839040,19:36:35,19:36:35,3492,5,,,,1478.42,0
11839040,19:37:23,19:37:23,3493,6,,,,1745.23,0
11839040,19:38:01,19:38:01,3494,7,,,,1906.11,0
11839040,19:39:00,19:39:00,3495,8,,,,2178.14,
11839040,19:40:28,19:40:28,5451,9,,,,2641.55,0
11839040,19:41:04,19:41:04,5452,10,,,,2867.24,0
11839040,19:41:42,19:41:42,5453,11,,,,3051.88,0
11839040,19:42:28,19:42:28,5454,12,,,,3235.01,0
11839040,19:42:58,19:42:58,9034,13,,,,3459.74,0
11839040,19:43:36,19:43:36,5456,14,,,,3680.97,0
11839040,19:43:58,19:43:58,5457,15,,,,3858.54,0
11839040,19:44:28,19:44:28,8700,16,,,,4058.18,0
11839040,19:45:00,19:45:00,5459,17,,,,4263.21,0
11839040,19:45:26,19:45:26,5460,18,,,,4435.35,0
11839040,19:46:14,19:46:14,5461,19,,,,4721.03,0
11839040,19:46:58,19:46:58,5462,20,,,,4877.41,0
11839040,19:47:26,19:47:26,5463,21,,,,5042.04,0
11839040,19:48:00,19:48:00,5075,22,,,,5221.93,
11839040,19:48:12,19:48:12,5076,23,,,,5380.83,0
11839040,19:48:33,19:48:33,5077,24,,,,5639.47,0
11839040,19:49:18,19:49:18,10528,25,,,,6096.95,0
11839040,19:49:49,19:49:49,6107,26,,,,6351.33,0
11839040,19:50:12,19:50:12,6108,27,,,,6546.8,0
11839040,19:50:53,19:50:53,6109,28,,,,6909.44,0
11839040,19:51:11,19:51:11,9047,29,,,,6995.87,0
11839040,19:51:39,19:51:39,2348,30,,,,7182.48,0
11839040,19:52:01,19:52:01,2349,31,,,,7359.41,0
11839040,19:52:40,19:52:40,2350,32,,,,7703.58,0
11839040,19:53:15,19:53:15,2351,33,,,,8004.26,0
11839040,19:53:37,19:53:37,2352,34,,,,8233.93,0
11839040,19:54:00,19:54:00,2353,35,,,,8507.13,
11839040,19:54:40,19:54:40,10573,36,,,,8678.29,0
11839040,19:56:02,19:56:02,2356,37,,,,9075.8,0
11839040,19:56:53,19:56:53,2357,38,,,,9305.94,0
11839040,19:57:40,19:57:40,2358,39,,,,9533.79,0
11839040,19:58:46,19:58:46,31,40,,,,9863.32,0
11839040,19:59:45,19:59:45,32,41,,,,10132.22,0
11839040,20:00:46,20:00:46,33,42,,,,10424.62,0
11839040,20:01:40,20:01:40,34,43,,,,10683.3,0
11839040,20:02:49,20:02:49,35,44,,,,11003.88,0
11839040,20:03:48,20:03:48,9636,45,,,,11285.61,0
11839040,20:05:00,20:05:00,9639,46,,,,11564.9,
11839040,20:05:40,20:05:40,2372,47,,,,11888.99,0
11839040,20:06:28,20:06:28,2373,48,,,,12313.82,0
11839040,20:06:58,20:06:58,2374,49,,,,12538.76,0
11839040,20:07:26,20:07:26,2375,50,,,,12749.29,0
11839040,20:08:00,20:08:00,2376,51,,,,12943.95,0
11839040,20:08:28,20:08:28,2377,52,,,,13118.97,0
11839040,20:08:55,20:08:55,2378,53,,,,13221.71,0
11839040,20:09:18,20:09:18,2379,54,,,,13396.51,0
11839040,20:10:00,20:10:00,2380,55,,,,13751.99,
11839040,20:13:43,20:13:43,2381,56,,,,14306.51,0
11839040,20:16:40,20:16:40,153,57,,,,14751.17,0
11839040,20:17:26,20:17:26,154,58,,,,14906.92,0
11839040,20:21:00,20:21:00,9642,59,,1,,15507.4,
11839050,19:32:00,19:32:00,9945,1,,,1,0,
11839050,19:34:16,19:34:16,2608,2,,,,800.54,0
11839050,19:35:04,19:35:04,686,3,,,,1029.82,0
11839050,19:35:42,19:35:42,2609,4,,,,1195.1,0
11839050,19:36:35,19:36:35,3492,5,,,,1478.42,0
11839050,19:37:23,19:37:23,3493,6,,,,1745.23,0
11839050,19:38:01,19:38:01,3494,7,,,,1906.11,0
11839050,19:39:00,19:39:00,3495,8,,,,2178.14,
11839050,19:40:28,19:40:28,5451,9,,,,2641.55,0
11839050,19:41:04,19:41:04,5452,10,,,,2867.24,0
11839050,19:41:42,19:41:42,5453,11,,,,3051.88,0
11839050,19:42:28,19:42:28,5454,12,,,,3235.01,0
11839050,19:42:58,19:42:58,9034,13,,,,3459.74,0
11839050,19:43:36,19:43:36,5456,14,,,,3680.97,0
11839050,19:43:58,19:43:58,5457,15,,,,3858.54,0
11839050,19:44:28,19:44:28,8700,16,,,,4058.18,0
11839050,19:45:00,19:45:00,5459,17,,,,4263.21,0
11839050,19:45:26,19:45:26,5460,18,,,,4435.35,0
11839050,19:46:14,19:46:14,5461,19,,,,4721.03,0
11839050,19:46:58,19:46:58,5462,20,,,,4877.41,0
11839050,19:47:26,19:47:26,5463,21,,,,5042.04,0
11839050,19:48:00,19:48:00,5075,22,,,,5221.93,
11839050,19:48:12,19:48:12,5076,23,,,,5380.83,0
11839050,19:48:33,19:48:33,5077,24,,,,5639.47,0
11839050,19:49:18,19:49:18,10528,25,,,,6096.95,0
11839050,19:49:49,19:49:49,6107,26,,,,6351.33,0
11839050,19:50:12,19:50:12,6108,27,,,,6546.8,0
11839050,19:50:53,19:50:53,6109,28,,,,6909.44,0
11839050,19:51:11,19:51:11,9047,29,,,,6995.87,0
11839050,19:51:39,19:51:39,2348,30,,,,7182.48,0
11839050,19:52:01,19:52:01,2349,31,,,,7359.41,0
11839050,19:52:40,19:52:40,2350,32,,,,7703.58,0
11839050,19:53:15,19:53:15,2351,33,,,,8004.26,0
11839050,19:53:37,19:53:37,2352,34,,,,8233.93,0
11839050,19:54:00,19:54:00,2353,35,,,,8507.13,
11839050,19:54:40,19:54:40,10573,36,,,,8678.29,0
11839050,19:56:02,19:56:02,2356,37,,,,9075.8,0
11839050,19:56:53,19:56:53,2357,38,,,,9305.94,0
11839050,19:57:40,19:57:40,2358,39,,,,9533.79,0
11839050,19:58:46,19:58:46,31,40,,,,9863.32,0
11839050,19:59:45,19:59:45,32,41,,,,10132.22,0
11839050,20:00:46,20:00:46,33,42,,,,10424.62,0
11839050,20:01:40,20:01:40,34,43,,,,10683.3,0
11839050,20:02:49,20:02:49,35,44,,,,11003.88,0
11839050,20:03:48,20:03:48,9636,45,,,,11285.61,0
11839050,20:05:00,20:05:00,9639,46,,,,11564.9,
11839050,20:05:40,20:05:40,2372,47,,,,11888.99,0
11839050,20:06:28,20:06:28,2373,48,,,,12313.82,0
11839050,20:06:58,20:06:58,2374,49,,,,12538.76,0
11839050,20:07:26,20:07:26,2375,50,,,,12749.29,0
11839050,20:08:00,20:08:00,2376,51,,,,12943.95,0
11839050,20:08:28,20:08:28,2377,52,,,,13118.97,0
11839050,20:08:55,20:08:55,2378,53,,,,13221.71,0
11839050,20:09:18,20:09:18,2379,54,,,,13396.51,0
11839050,20:10:00,20:10:00,2380,55,,,,13751.99,
11839050,20:13:43,20:13:43,2381,56,,,,14306.51,0
11839050,20:16:40,20:16:40,153,57,,,,14751.17,0
11839050,20:17:26,20:17:26,154,58,,,,14906.92,0
11839050,20:21:00,20:21:00,9642,59,,1,,15507.4,
11839060,19:32:00,19:32:00,9945,1,,,1,0,
11839060,19:34:16,19:34:16,2608,2,,,,800.54,0
11839060,19:35:04,19:35:04,686,3,,,,1029.82,0
11839060,19:35:42,19:35:42,2609,4,,,,1195.1,0
11839060,19:36:35,19:36:35,3492,5,,,,1478.42,0
11839060,19:37:23,19:37:23,3493,6,,,,1745.23,0
11839060,19:38:01,19:38:01,3494,7,,,,1906.11,0
11839060,19:39:00,19:39:00,3495,8,,,,2178.14,
11839060,19:40:28,19:40:28,5451,9,,,,2641.55,0
11839060,19:41:04,19:41:04,5452,10,,,,2867.24,0
11839060,19:41:42,19:41:42,5453,11,,,,3051.88,0
11839060,19:42:28,19:42:28,5454,12,,,,3235.01,0
11839060,19:42:58,19:42:58,9034,13,,,,3459.74,0
11839060,19:43:36,19:43:36,5456,14,,,,3680.97,0
11839060,19:43:58,19:43:58,5457,15,,,,3858.54,0
11839060,19:44:28,19:44:28,8700,16,,,,4058.18,0
11839060,19:45:00,19:45:00,5459,17,,,,4263.21,0
11839060,19:45:26,19:45:26,5460,18,,,,4435.35,0
11839060,19:46:14,19:46:14,5461,19,,,,4721.03,0
11839060,19:46:58,19:46:58,5462,20,,,,4877.41,0
11839060,19:47:26,19:47:26,5463,21,,,,5042.04,0
11839060,19:48:00,19:48:00,5075,22,,,,5221.93,
11839060,19:48:12,19:48:12,5076,23,,,,5380.83,0
11839060,19:48:33,19:48:33,5077,24,,,,5639.47,0
11839060,19:49:18,19:49:18,10528,25,,,,6096.95,0
11839060,19:49:49,19:49:49,6107,26,,,,6351.33,0
11839060,19:50:12,19:50:12,6108,27,,,,6546.8,0
11839060,19:50:53,19:50:53,6109,28,,,,6909.44,0
11839060,19:51:11,19:51:11,9047,29,,,,6995.87,0
11839060,19:51:39,19:51:39,2348,30,,,,7182.48,0
11839060,19:52:01,19:52:01,2349,31,,,,7359.41,0
11839060,19:52:40,19:52:40,2350,32,,,,7703.58,0
11839060,19:53:15,19:53:15,2351,33,,,,8004.26,0
11839060,19:53:37,19:53:37,2352,34,,,,8233.93,0
11839060,19:54:00,19:54:00,2353,35,,,,8507.13,
11839060,19:54:40,19:54:40,10573,36,,,,8678.29,0
11839060,19:56:02,19:56:02,2356,37,,,,9075.8,0
11839060,19:56:53,19:56:53,2357,38,,,,9305.94,0
11839060,19:57:40,19:57:40,2358,39,,,,9533.79,0
11839060,19:58:46,19:58:46,31,40,,,,9863.32,0
11839060,19:59:45,19:59:45,32,41,,,,10132.22,0
11839060,20:00:46,20:00:46,33,42,,,,10424.62,0
11839060,20:01:40,20:01:40,34,43,,,,10683.3,0
11839060,20:02:49,20:02:49,35,44,,,,11003.88,0
11839060,20:03:48,20:03:48,9636,45,,,,11285.61,0
11839060,20:05:00,20:05:00,9639,46,,,,11564.9,
11839060,20:05:40,20:05:40,2372,47,,,,11888.99,0
11839060,20:06:28,20:06:28,2373,48,,,,12313.82,0
11839060,20:06:58,20:06:58,2374,49,,,,12538.76,0
11839060,20:07:26,20:07:26,2375,50,,,,12749.29,0
11839060,20:08:00,20:08:00,2376,51,,,,12943.95,0
11839060,20:08:28,20:08:28,2377,52,,,,13118.97,0
11839060,20:08:55,20:08:55,2378,53,,,,13221.71,0
11839060,20:09:18,20:09:18,2379,54,,,,13396.51,0
11839060,20:10:00,20:10:00,2380,55,,,,13751.99,
11839060,20:13:43,20:13:43,2381,56,,,,14306.51,0
11839060,20:16:40,20:16:40,153,57,,,,14751.17,0
11839060,20:17:26,20:17:26,154,58,,,,14906.92,0
11839060,20:21:00,20:21:00,9642,59,,1,,15507.4,
11839080,19:32:00,19:32:00,9945,1,,,1,0,
11839080,19:34:16,19:34:16,2608,2,,,,800.54,0
11839080,19:35:04,19:35:04,686,3,,,,1029.82,0
11839080,19:35:42,19:35:42,2609,4,,,,1195.1,0
11839080,19:36:35,19:36:35,3492,5,,,,1478.42,0
11839080,19:37:23,19:37:23,3493,6,,,,1745.23,0
11839080,19:38:01,19:38:01,3494,7,,,,1906.11,0
11839080,19:39:00,19:39:00,3495,8,,,,2178.14,
11839080,19:40:28,19:40:28,5451,9,,,,2641.55,0
11839080,19:41:04,19:41:04,5452,10,,,,2867.24,0
11839080,19:41:42,19:41:42,5453,11,,,,3051.88,0
11839080,19:42:28,19:42:28,5454,12,,,,3235.01,0
11839080,19:42:58,19:42:58,9034,13,,,,3459.74,0
11839080,19:43:36,19:43:36,5456,14,,,,3680.97,0
11839080,19:43:58,19:43:58,5457,15,,,,3858.54,0
11839080,19:44:28,19:44:28,8700,16,,,,4058.18,0
11839080,19:45:00,19:45:00,5459,17,,,,4263.21,0
11839080,19:45:26,19:45:26,5460,18,,,,4435.35,0
11839080,19:46:14,19:46:14,5461,19,,,,4721.03,0
11839080,19:46:58,19:46:58,5462,20,,,,4877.41,0
11839080,19:47:26,19:47:26,5463,21,,,,5042.04,0
11839080,19:48:00,19:48:00,5075,22,,,,5221.93,
11839080,19:48:12,19:48:12,5076,23,,,,5380.83,0
11839080,19:48:33,19:48:33,5077,24,,,,5639.47,0
11839080,19:49:18,19:49:18,10528,25,,,,6096.95,0
11839080,19:49:49,19:49:49,6107,26,,,,6351.33,0
11839080,19:50:12,19:50:12,6108,27,,,,6546.8,0
11839080,19:50:53,19:50:53,6109,28,,,,6909.44,0
11839080,19:51:11,19:51:11,9047,29,,,,6995.87,0
11839080,19:51:39,19:51:39,2348,30,,,,7182.48,0
11839080,19:52:01,19:52:01,2349,31,,,,7359.41,0
11839080,19:52:40,19:52:40,2350,32,,,,7703.58,0
11839080,19:53:15,19:53:15,2351,33,,,,8004.26,0
11839080,19:53:37,19:53:37,2352,34,,,,8233.93,0
11839080,19:54:00,19:54:00,2353,35,,,,8507.13,
11839080,19:54:40,19:54:40,10573,36,,,,8678.29,0
11839080,19:56:02,19:56:02,2356,37,,,,9075.8,0
11839080,19:56:53,19:56:53,2357,38,,,,9305.94,0
11839080,19:57:40,19:57:40,2358,39,,,,9533.79,0
11839080,19:58:46,19:58:46,31,40,,,,9863.32,0
11839080,19:59:45,19:59:45,32,41,,,,10132.22,0
11839080,20:00:46,20:00:46,33,42,,,,10424.62,0
11839080,20:01:40,20:01:40,34,43,,,,10683.3,0
11839080,20:02:49,20:02:49,35,44,,,,11003.88,0
11839080,20:03:48,20:03:48,9636,45,,,,11285.61,0
11839080,20:05:00,20:05:00,9639,46,,,,11564.9,
11839080,20:05:40,20:05:40,2372,47,,,,11888.99,0
11839080,20:06:28,20:06:28,2373,48,,,,12313.82,0
11839080,20:06:58,20:06:58,2374,49,,,,12538.76,0
11839080,20:07:26,20:07:26,2375,50,,,,12749.29,0
11839080,20:08:00,20:08:00,2376,51,,,,12943.95,0
11839080,20:08:28,20:08:28,2377,52,,,,13118.97,0
11839080,20:08:55,20:08:55,2378,53,,,,13221.71,0
11839080,20:09:18,20:09:18,2379,54,,,,13396.51,0
11839080,20:10:00,20:10:00,2380,55,,,,13751.99,
11839080,20:13:43,20:13:43,2381,56,,,,14306.51,0
11839080,20:16:40,20:16:40,153,57,,,,14751.17,0
11839080,20:17:26,20:17:26,154,58,,,,14906.92,0
11839080,20:21:00,20:21:00,9642,59,,1,,15507.4,
11842020,07:08:00,07:08:00,9639,1,,,1,0,
11842020,07:08:42,07:08:42,2372,2,,,,324.14,0
11842020,07:09:30,07:09:30,2373,3,,,,748.87,0
11842020,07:10:01,07:10:01,2374,4,,,,973.81,0
11842020,07:10:28,07:10:28,2375,5,,,,1184.34,0
11842020,07:11:01,07:11:01,2376,6,,,,1378.96,0
11842020,07:11:30,07:11:30,2377,7,,,,1553.98,0
11842020,07:11:58,07:11:58,2378,8,,,,1656.72,0
11842020,07:12:19,07:12:19,2379,9,,,,1831.42,0
11842020,07:13:00,07:13:00,2380,10,,,,2187.25,
11842020,07:16:01,07:16:01,2381,11,,,,2740.97,0
11842020,07:18:24,07:18:24,153,12,,,,3185.59,0
11842020,07:18:58,07:18:58,154,13,,,,3341.87,0
11842020,07:22:00,07:22:00,9642,14,,1,,3941.87,
11842030,07:08:00,07:08:00,9639,1,,,1,0,
11842030,07:08:42,07:08:42,2372,2,,,,324.14,0
11842030,07:09:30,07:09:30,2373,3,,,,748.87,0
11842030,07:10:01,07:10:01,2374,4,,,,973.81,0
11842030,07:10:28,07:10:28,2375,5,,,,1184.34,0
11842030,07:11:01,07:11:01,2376,6,,,,1378.96,0
11842030,07:11:30,07:11:30,2377,7,,,,1553.98,0
11842030,07:11:58,07:11:58,2378,8,,,,1656.72,0
11842030,07:12:19,07:12:19,2379,9,,,,1831.42,0
11842030,07:13:00,07:13:00,2380,10,,,,2187.25,
11842030,07:16:01,07:16:01,2381,11,,,,2740.97,0
11842030,07:18:24,07:18:24,153,12,,,,3185.59,0
11842030,07:18:58,07:18:58,154,13,,,,3341.87,0
11842030,07:22:00,07:22:00,9642,14,,1,,3941.87,
11842040,07:08:00,07:08:00,9639,1,,,1,0,
11842040,07:08:42,07:08:42,2372,2,,,,324.14,0
11842040,07:09:30,07:09:30,2373,3,,,,748.87,0
11842040,07:10:01,07:10:01,2374,4,,,,973.81,0
11842040,07:10:28,07:10:28,2375,5,,,,1184.34,0
11842040,07:11:01,07:11:01,2376,6,,,,1378.96,0
11842040,07:11:30,07:11:30,2377,7,,,,1553.98,0
11842040,07:11:58,07:11:58,2378,8,,,,1656.72,0
11842040,07:12:19,07:12:19,2379,9,,,,1831.42,0
11842040,07:13:00,07:13:00,2380,10,,,,2187.25,
11842040,07:16:01,07:16:01,2381,11,,,,2740.97,0
11842040,07:18:24,07:18:24,153,12,,,,3185.59,0
11842040,07:18:58,07:18:58,154,13,,,,3341.87,0
11842040,07:22:00,07:22:00,9642,14,,1,,3941.87,
11842050,07:08:00,07:08:00,9639,1,,,1,0,
11842050,07:08:42,07:08:42,2372,2,,,,324.14,0
11842050,07:09:30,07:09:30,2373,3,,,,748.87,0
11842050,07:10:01,07:10:01,2374,4,,,,973.81,0
11842050,07:10:28,07:10:28,2375,5,,,,1184.34,0
11842050,07:11:01,07:11:01,2376,6,,,,1378.96,0
11842050,07:11:30,07:11:30,2377,7,,,,1553.98,0
11842050,07:11:58,07:11:58,2378,8,,,,1656.72,0
11842050,07:12:19,07:12:19,2379,9,,,,1831.42,0
11842050,07:13:00,07:13:00,2380,10,,,,2187.25,
11842050,07:16:01,07:16:01,2381,11,,,,2740.97,0
11842050,07:18:24,07:18:24,153,12,,,,3185.59,0
11842050,07:18:58,07:18:58,154,13,,,,3341.87,0
11842050,07:22:00,07:22:00,9642,14,,1,,3941.87,
11842060,07:08:00,07:08:00,9639,1,,,1,0,
11842060,07:08:42,07:08:42,2372,2,,,,324.14,0
11842060,07:09:30,07:09:30,2373,3,,,,748.87,0
11842060,07:10:01,07:10:01,2374,4,,,,973.81,0
11842060,07:10:28,07:10:28,2375,5,,,,1184.34,0
11842060,07:11:01,07:11:01,2376,6,,,,1378.96,0
11842060,07:11:30,07:11:30,2377,7,,,,1553.98,0
11842060,07:11:58,07:11:58,2378,8,,,,1656.72,0
11842060,07:12:19,07:12:19,2379,9,,,,1831.42,0
11842060,07:13:00,07:13:00,2380,10,,,,2187.25,
11842060,07:16:01,07:16:01,2381,11,,,,2740.97,0
11842060,07:18:24,07:18:24,153,12,,,,3185.59,0
11842060,07:18:58,07:18:58,154,13,,,,3341.87,0
11842060,07:22:00,07:22:00,9642,14,,1,,3941.87,
11842080,07:08:00,07:08:00,9639,1,,,1,0,
11842080,07:08:42,07:08:42,2372,2,,,,324.14,0
11842080,07:09:30,07:09:30,2373,3,,,,748.87,0
11842080,07:10:01,07:10:01,2374,4,,,,973.81,0
11842080,07:10:28,07:10:28,2375,5,,,,1184.34,0
11842080,07:11:01,07:11:01,2376,6,,,,1378.96,0
11842080,07:11:30,07:11:30,2377,7,,,,1553.98,0
11842080,07:11:58,07:11:58,2378,8,,,,1656.72,0
11842080,07:12:19,07:12:19,2379,9,,,,1831.42,0
11842080,07:13:00,07:13:00,2380,10,,,,2187.25,
11842080,07:16:01,07:16:01,2381,11,,,,2740.97,0
11842080,07:18:24,07:18:24,153,12,,,,3185.59,0
11842080,07:18:58,07:18:58,154,13,,,,3341.87,0
11842080,07:22:00,07:22:00,9642,14,,1,,3941.87,
11965020,09:37:00,09:37:00,9945,1,,,1,0,
11965020,09:38:56,09:38:56,2608,2,,,,800.54,0
11965020,09:39:38,09:39:38,686,3,,,,1029.82,0
11965020,09:40:10,09:40:10,2609,4,,,,1195.1,0
11965020,09:40:56,09:40:56,3492,5,,,,1478.42,0
11965020,09:41:37,09:41:37,3493,6,,,,1745.23,0
11965020,09:42:09,09:42:09,3494,7,,,,1906.11,0
11965020,09:43:00,09:43:00,3495,8,,,,2178.14,
11965020,09:44:28,09:44:28,5451,9,,,,2641.55,0
11965020,09:45:04,09:45:04,5452,10,,,,2867.24,0
11965020,09:45:42,09:45:42,5453,11,,,,3051.88,0
11965020,09:46:28,09:46:28,5454,12,,,,3235.01,0
11965020,09:46:58,09:46:58,9034,13,,,,3459.74,0
11965020,09:47:36,09:47:36,5456,14,,,,3680.97,0
11965020,09:47:58,09:47:58,5457,15,,,,3858.54,0
11965020,09:48:28,09:48:28,8700,16,,,,4058.18,0
11965020,09:49:00,09:49:00,5459,17,,,,4263.21,0
11965020,09:49:26,09:49:26,5460,18,,,,4435.35,0
11965020,09:50:14,09:50:14,5461,19,,,,4721.03,0
11965020,09:50:58,09:50:58,5462,20,,,,4877.41,0
11965020,09:51:26,09:51:26,5463,21,,,,5042.04,0
11965020,09:52:00,09:52:00,5075,22,,,,5221.93,
11965020,09:52:14,09:52:14,5076,23,,,,5380.83,0
11965020,09:52:39,09:52:39,5077,24,,,,5639.47,0
11965020,09:53:31,09:53:31,10528,25,,,,6096.95,0
11965020,09:54:07,09:54:07,6107,26,,,,6351.33,0
11965020,09:54:34,09:54:34,6108,27,,,,6546.8,0
11965020,09:55:22,09:55:22,6109,28,,,,6909.44,0
11965020,09:55:43,09:55:43,9047,29,,,,6995.87,0
11965020,09:56:15,09:56:15,2348,30,,,,7182.48,0
11965020,09:56:41,09:56:41,2349,31,,,,7359.41,0
11965020,09:57:27,09:57:27,2350,32,,,,7703.58,0
11965020,09:58:08,09:58:08,2351,33,,,,8004.26,0
11965020,09:58:33,09:58:33,2352,34,,,,8233.93,0
11965020,09:59:00,09:59:00,2353,35,,,,8507.13,
11965020,09:59:37,09:59:37,10573,36,,,,8678.29,0
11965020,10:00:51,10:00:51,2356,37,,,,9075.8,0
11965020,10:01:38,10:01:38,2357,38,,,,9305.94,0
11965020,10:02:20,10:02:20,2358,39,,,,9533.79,0
11965020,10:03:20,10:03:20,31,40,,,,9863.32,0
11965020,10:04:13,10:04:13,32,41,,,,10132.22,0
11965020,10:05:09,10:05:09,33,42,,,,10424.62,0
11965020,10:05:58,10:05:58,34,43,,,,10683.3,0
11965020,10:07:01,10:07:01,35,44,,,,11003.88,0
11965020,10:07:54,10:07:54,9636,45,,,,11285.61,0
11965020,10:09:00,10:09:00,9639,46,,,,11564.9,
11965020,10:09:40,10:09:40,2372,47,,,,11888.99,0
11965020,10:10:28,10:10:28,2373,48,,,,12313.82,0
11965020,10:10:58,10:10:58,2374,49,,,,12538.76,0
11965020,10:11:26,10:11:26,2375,50,,,,12749.29,0
11965020,10:12:00,10:12:00,2376,51,,,,12943.95,0
11965020,10:12:28,10:12:28,2377,52,,,,13118.97,0
11965020,10:12:55,10:12:55,2378,53,,,,13221.71,0
11965020,10:13:18,10:13:18,2379,54,,,,13396.51,0
11965020,10:14:00,10:14:00,2380,55,,,,13751.99,
11965020,10:17:02,10:17:02,2381,56,,,,14306.51,0
11965020,10:19:27,10:19:27,153,57,,,,14751.17,0
11965020,10:20:04,10:20:04,154,58,,,,14906.92,0
11965020,10:23:00,10:23:00,9642,59,,1,,15507.4,
11965030,09:37:00,09:37:00,9945,1,,,1,0,
11965030,09:38:56,09:38:56,2608,2,,,,800.54,0
11965030,09:39:38,09:39:38,686,3,,,,1029.82,0
11965030,09:40:10,09:40:10,2609,4,,,,1195.1,0
11965030,09:40:56,09:40:56,3492,5,,,,1478.42,0
11965030,09:41:37,09:41:37,3493,6,,,,1745.23,0
11965030,09:42:09,09:42:09,3494,7,,,,1906.11,0
11965030,09:43:00,09:43:00,3495,8,,,,2178.14,
11965030,09:44:28,09:44:28,5451,9,,,,2641.55,0
11965030,09:45:04,09:45:04,5452,10,,,,2867.24,0
11965030,09:45:42,09:45:42,5453,11,,,,3051.88,0
11965030,09:46:28,09:46:28,5454,12,,,,3235.01,0
11965030,09:46:58,09:46:58,9034,13,,,,3459.74,0
11965030,09:47:36,09:47:36,5456,14,,,,3680.97,0
11965030,09:47:58,09:47:58,5457,15,,,,3858.54,0
11965030,09:48:28,09:48:28,8700,16,,,,4058.18,0
11965030,09:49:00,09:49:00,5459,17,,,,4263.21,0
11965030,09:49:26,09:49:26,5460,18,,,,4435.35,0
11965030,09:50:14,09:50:14,5461,19,,,,4721.03,0
11965030,09:50:58,09:50:58,5462,20,,,,4877.41,0
11965030,09:51:26,09:51:26,5463,21,,,,5042.04,0
11965030,09:52:00,09:52:00,5075,22,,,,5221.93,
11965030,09:52:14,09:52:14,5076,23,,,,5380.83,0
11965030,09:52:39,09:52:39,5077,24,,,,5639.47,0
11965030,09:53:31,09:53:31,10528,25,,,,6096.95,0
11965030,09:54:07,09:54:07,6107,26,,,,6351.33,0
11965030,09:54:34,09:54:34,6108,27,,,,6546.8,0
11965030,09:55:22,09:55:22,6109,28,,,,6909.44,0
11965030,09:55:43,09:55:43,9047,29,,,,6995.87,0
11965030,09:56:15,09:56:15,2348,30,,,,7182.48,0
11965030,09:56:41,09:56:41,2349,31,,,,7359.41,0
11965030,09:57:27,09:57:27,2350,32,,,,7703.58,0
11965030,09:58:08,09:58:08,2351,33,,,,8004.26,0
11965030,09:58:33,09:58:33,2352,34,,,,8233.93,0
11965030,09:59:00,09:59:00,2353,35,,,,8507.13,
11965030,09:59:37,09:59:37,10573,36,,,,8678.29,0
11965030,10:00:51,10:00:51,2356,37,,,,9075.8,0
11965030,10:01:38,10:01:38,2357,38,,,,9305.94,0
11965030,10:02:20,10:02:20,2358,39,,,,9533.79,0
11965030,10:03:20,10:03:20,31,40,,,,9863.32,0
11965030,10:04:13,10:04:13,32,41,,,,10132.22,0
11965030,10:05:09,10:05:09,33,42,,,,10424.62,0
11965030,10:05:58,10:05:58,34,43,,,,10683.3,0
11965030,10:07:01,10:07:01,35,44,,,,11003.88,0
11965030,10:07:54,10:07:54,9636,45,,,,11285.61,0
11965030,10:09:00,10:09:00,9639,46,,,,11564.9,
11965030,10:09:40,10:09:40,2372,47,,,,11888.99,0
11965030,10:10:28,10:10:28,2373,48,,,,12313.82,0
11965030,10:10:58,10:10:58,2374,49,,,,12538.76,0
11965030,10:11:26,10:11:26,2375,50,,,,12749.29,0
11965030,10:12:00,10:12:00,2376,51,,,,12943.95,0
11965030,10:12:28,10:12:28,2377,52,,,,13118.97,0
11965030,10:12:55,10:12:55,2378,53,,,,13221.71,0
11965030,10:13:18,10:13:18,2379,54,,,,13396.51,0
11965030,10:14:00,10:14:00,2380,55,,,,13751.99,
11965030,10:17:02,10:17:02,2381,56,,,,14306.51,0
11965030,10:19:27,10:19:27,153,57,,,,14751.17,0
11965030,10:20:04,10:20:04,154,58,,,,14906.92,0
11965030,10:23:00,10:23:00,9642,59,,1,,15507.4,
11965040,09:37:00,09:37:00,9945,1,,,1,0,
11965040,09:38:56,09:38:56,2608,2,,,,800.54,0
11965040,09:39:38,09:39:38,686,3,,,,1029.82,0
11965040,09:40:10,09:40:10,2609,4,,,,1195.1,0
11965040,09:40:56,09:40:56,3492,5,,,,1478.42,0
11965040,09:41:37,09:41:37,3493,6,,,,1745.23,0
11965040,09:42:09,09:42:09,3494,7,,,,1906.11,0
11965040,09:43:00,09:43:00,3495,8,,,,2178.14,
11965040,09:44:28,09:44:28,5451,9,,,,2641.55,0
11965040,09:45:04,09:45:04,5452,10,,,,2867.24,0
11965040,09:45:42,09:45:42,5453,11,,,,3051.88,0
11965040,09:46:28,09:46:28,5454,12,,,,3235.01,0
11965040,09:46:58,09:46:58,9034,13,,,,3459.74,0
11965040,09:47:36,09:47:36,5456,14,,,,3680.97,0
11965040,09:47:58,09:47:58,5457,15,,,,3858.54,0
11965040,09:48:28,09:48:28,8700,16,,,,4058.18,0
11965040,09:49:00,09:49:00,5459,17,,,,4263.21,0
11965040,09:49:26,09:49:26,5460,18,,,,4435.35,0
11965040,09:50:14,09:50:14,5461,19,,,,4721.03,0
11965040,09:50:58,09:50:58,5462,20,,,,4877.41,0
11965040,09:51:26,09:51:26,5463,21,,,,5042.04,0
11965040,09:52:00,09:52:00,5075,22,,,,5221.93,
11965040,09:52:14,09:52:14,5076,23,,,,5380.83,0
11965040,09:52:39,09:52:39,5077,24,,,,5639.47,0
11965040,09:53:31,09:53:31,10528,25,,,,6096.95,0
11965040,09:54:07,09:54:07,6107,26,,,,6351.33,0
11965040,09:54:34,09:54:34,6108,27,,,,6546.8,0
11965040,09:55:22,09:55:22,6109,28,,,,6909.44,0
11965040,09:55:43,09:55:43,9047,29,,,,6995.87,0
11965040,09:56:15,09:56:15,2348,30,,,,7182.48,0
11965040,09:56:41,09:56:41,2349,31,,,,7359.41,0
11965040,09:57:27,09:57:27,2350,32,,,,7703.58,0
11965040,09:58:08,09:58:08,2351,33,,,,8004.26,0
11965040,09:58:33,09:58:33,2352,34,,,,8233.93,0
11965040,09:59:00,09:59:00,2353,35,,,,8507.13,
11965040,09:59:37,09:59:37,10573,36,,,,8678.29,0
11965040,10:00:51,10:00:51,2356,37,,,,9075.8,0
11965040,10:01:38,10:01:38,2357,38,,,,9305.94,0
11965040,10:02:20,10:02:20,2358,39,,,,9533.79,0
11965040,10:03:20,10:03:20,31,40,,,,9863.32,0
11965040,10:04:13,10:04:13,32,41,,,,10132.22,0
11965040,10:05:09,10:05:09,33,42,,,,10424.62,0
11965040,10:05:58,10:05:58,34,43,,,,10683.3,0
11965040,10:07:01,10:07:01,35,44,,,,11003.88,0
11965040,10:07:54,10:07:54,9636,45,,,,11285.61,0
11965040,10:09:00,10:09:00,9639,46,,,,11564.9,
11965040,10:09:40,10:09:40,2372,47,,,,11888.99,0
11965040,10:10:28,10:10:28,2373,48,,,,12313.82,0
11965040,10:10:58,10:10:58,2374,49,,,,12538.76,0
11965040,10:11:26,10:11:26,2375,50,,,,12749.29,0
11965040,10:12:00,10:12:00,2376,51,,,,12943.95,0
11965040,10:12:28,10:12:28,2377,52,,,,13118.97,0
11965040,10:12:55,10:12:55,2378,53,,,,13221.71,0
11965040,10:13:18,10:13:18,2379,54,,,,13396.51,0
11965040,10:14:00,10:14:00,2380,55,,,,13751.99,
11965040,10:17:02,10:17:02,2381,56,,,,14306.51,0
11965040,10:19:27,10:19:27,153,57,,,,14751.17,0
11965040,10:20:04,10:20:04,154,58,,,,14906.92,0
11965040,10:23:00,10:23:00,9642,59,,1,,15507.4,
11965050,09:37:00,09:37:00,9945,1,,,1,0,
11965050,09:38:56,09:38:56,2608,2,,,,800.54,0
11965050,09:39:38,09:39:38,686,3,,,,1029.82,0
11965050,09:40:10,09:40:10,2609,4,,,,1195.1,0
11965050,09:40:56,09:40:56,3492,5,,,,1478.42,0
11965050,09:41:37,09:41:37,3493,6,,,,1745.23,0
11965050,09:42:09,09:42:09,3494,7,,,,1906.11,0
11965050,09:43:00,09:43:00,3495,8,,,,2178.14,
11965050,09:44:28,09:44:28,5451,9,,,,2641.55,0
11965050,09:45:04,09:45:04,5452,10,,,,2867.24,0
11965050,09:45:42,09:45:42,5453,11,,,,3051.88,0
11965050,09:46:28,09:46:28,5454,12,,,,3235.01,0
11965050,09:46:58,09:46:58,9034,13,,,,3459.74,0
11965050,09:47:36,09:47:36,5456,14,,,,3680.97,0
11965050,09:47:58,09:47:58,5457,15,,,,3858.54,0
11965050,09:48:28,09:48:28,8700,16,,,,4058.18,0
11965050,09:49:00,09:49:00,5459,17,,,,4263.21,0
11965050,09:49:26,09:49:26,5460,18,,,,4435.35,0
11965050,09:50:14,09:50:14,5461,19,,,,4721.03,0
11965050,09:50:58,09:50:58,5462,20,,,,4877.41,0
11965050,09:51:26,09:51:26,5463,21,,,,5042.04,0
11965050,09:52:00,09:52:00,5075,22,,,,5221.93,
11965050,09:52:14,09:52:14,5076,23,,,,5380.83,0
11965050,09:52:39,09:52:39,5077,24,,,,5639.47,0
11965050,09:53:31,09:53:31,10528,25,,,,6096.95,0
11965050,09:54:07,09:54:07,6107,26,,,,6351.33,0
11965050,09:54:34,09:54:34,6108,27,,,,6546.8,0
11965050,09:55:22,09:55:22,6109,28,,,,6909.44,0
11965050,09:55:43,09:55:43,9047,29,,,,6995.87,0
11965050,09:56:15,09:56:15,2348,30,,,,7182.48,0
11965050,09:56:41,09:56:41,2349,31,,,,7359.41,0
11965050,09:57:27,09:57:27,2350,32,,,,7703.58,0
11965050,09:58:08,09:58:08,2351,33,,,,8004.26,0
11965050,09:58:33,09:58:33,2352,34,,,,8233.93,0
11965050,09:59:00,09:59:00,2353,35,,,,8507.13,
11965050,09:59:37,09:59:37,10573,36,,,,8678.29,0
11965050,10:00:51,10:00:51,2356,37,,,,9075.8,0
11965050,10:01:38,10:01:38,2357,38,,,,9305.94,0
11965050,10:02:20,10:02:20,2358,39,,,,9533.79,0
11965050,10:03:20,10:03:20,31,40,,,,9863.32,0
11965050,10:04:13,10:04:13,32,41,,,,10132.22,0
11965050,10:05:09,10:05:09,33,42,,,,10424.62,0
11965050,10:05:58,10:05:58,34,43,,,,10683.3,0
11965050,10:07:01,10:07:01,35,44,,,,11003.88,0
11965050,10:07:54,10:07:54,9636,45,,,,11285.61,0
11965050,10:09:00,10:09:00,9639,46,,,,11564.9,
11965050,10:09:40,10:09:40,2372,47,,,,11888.99,0
11965050,10:10:28,10:10:28,2373,48,,,,12313.82,0
11965050,10:10:58,10:10:58,2374,49,,,,12538.76,0
11965050,10:11:26,10:11:26,2375,50,,,,12749.29,0
11965050,10:12:00,10:12:00,2376,51,,,,12943.95,0
11965050,10:12:28,10:12:28,2377,52,,,,13118.97,0
11965050,10:12:55,10:12:55,2378,53,,,,13221.71,0
11965050,10:13:18,10:13:18,2379,54,,,,13396.51,0
11965050,10:14:00,10:14:00,2380,55,,,,13751.99,
11965050,10:17:02,10:17:02,2381,56,,,,14306.51,0
11965050,10:19:27,10:19:27,153,57,,,,14751.17,0
11965050,10:20:04,10:20:04,154,58,,,,14906.92,0
11965050,10:23:00,10:23:00,9642,59,,1,,15507.4,
11965060,09:37:00,09:37:00,9945,1,,,1,0,
11965060,09:38:56,09:38:56,2608,2,,,,800.54,0
11965060,09:39:38,09:39:38,686,3,,,,1029.82,0
11965060,09:40:10,09:40:10,2609,4,,,,1195.1,0
11965060,09:40:56,09:40:56,3492,5,,,,1478.42,0
11965060,09:41:37,09:41:37,3493,6,,,,1745.23,0
11965060,09:42:09,09:42:09,3494,7,,,,1906.11,0
11965060,09:43:00,09:43:00,3495,8,,,,2178.14,
11965060,09:44:28,09:44:28,5451,9,,,,2641.55,0
11965060,09:45:04,09:45:04,5452,10,,,,2867.24,0
11965060,09:45:42,09:45:42,5453,11,,,,3051.88,0
11965060,09:46:28,09:46:28,5454,12,,,,3235.01,0
11965060,09:46:58,09:46:58,9034,13,,,,3459.74,0
11965060,09:47:36,09:47:36,5456,14,,,,3680.97,0
11965060,09:47:58,09:47:58,5457,15,,,,3858.54,0
11965060,09:48:28,09:48:28,8700,16,,,,4058.18,0
11965060,09:49:00,09:49:00,5459,17,,,,4263.21,0
11965060,09:49:26,09:49:26,5460,18,,,,4435.35,0
11965060,09:50:14,09:50:14,5461,19,,,,4721.03,0
11965060,09:50:58,09:50:58,5462,20,,,,4877.41,0
11965060,09:51:26,09:51:26,5463,21,,,,5042.04,0
11965060,09:52:00,09:52:00,5075,22,,,,5221.93,
11965060,09:52:14,09:52:14,5076,23,,,,5380.83,0
11965060,09:52:39,09:52:39,5077,24,,,,5639.47,0
11965060,09:53:31,09:53:31,10528,25,,,,6096.95,0
11965060,09:54:07,09:54:07,6107,26,,,,6351.33,0
11965060,09:54:34,09:54:34,6108,27,,,,6546.8,0
11965060,09:55:22,09:55:22,6109,28,,,,6909.44,0
11965060,09:55:43,09:55:43,9047,29,,,,6995.87,0
11965060,09:56:15,09:56:15,2348,30,,,,7182.48,0
11965060,09:56:41,09:56:41,2349,31,,,,7359.41,0
11965060,09:57:27,09:57:27,2350,32,,,,7703.58,0
11965060,09:58:08,09:58:08,2351,33,,,,8004.26,0
11965060,09:58:33,09:58:33,2352,34,,,,8233.93,0
11965060,09:59:00,09:59:00,2353,35,,,,8507.13,
11965060,09:59:37,09:59:37,10573,36,,,,8678.29,0
11965060,10:00:51,10:00:51,2356,37,,,,9075.8,0
11965060,10:01:38,10:01:38,2357,38,,,,9305.94,0
11965060,10:02:20,10:02:20,2358,39,,,,9533.79,0
11965060,10:03:20,10:03:20,31,40,,,,9863.32,0
11965060,10:04:13,10:04:13,32,41,,,,10132.22,0
11965060,10:05:09,10:05:09,33,42,,,,10424.62,0
11965060,10:05:58,10:05:58,34,43,,,,10683.3,0
11965060,10:07:01,10:07:01,35,44,,,,11003.88,0
11965060,10:07:54,10:07:54,9636,45,,,,11285.61,0
11965060,10:09:00,10:09:00,9639,46,,,,11564.9,
11965060,10:09:40,10:09:40,2372,47,,,,11888.99,0
11965060,10:10:28,10:10:28,2373,48,,,,12313.82,0
11965060,10:10:58,10:10:58,2374,49,,,,12538.76,0
11965060,10:11:26,10:11:26,2375,50,,,,12749.29,0
11965060,10:12:00,10:12:00,2376,51,,,,12943.95,0
11965060,10:12:28,10:12:28,2377,52,,,,13118.97,0
11965060,10:12:55,10:12:55,2378,53,,,,13221.71,0
11965060,10:13:18,10:13:18,2379,54,,,,13396.51,0
11965060,10:14:00,10:14:00,2380,55,,,,13751.99,
11965060,10:17:02,10:17:02,2381,56,,,,14306.51,0
11965060,10:19:27,10:19:27,153,57,,,,14751.17,0
11965060,10:20:04,10:20:04,154,58,,,,14906.92,0
11965060,10:23:00,10:23:00,9642,59,,1,,15507.4,
11965080,09:37:00,09:37:00,9945,1,,,1,0,
11965080,09:38:56,09:38:56,2608,2,,,,800.54,0
11965080,09:39:38,09:39:38,686,3,,,,1029.82,0
11965080,09:40:10,09:40:10,2609,4,,,,1195.1,0
11965080,09:40:56,09:40:56,3492,5,,,,1478.42,0
11965080,09:41:37,09:41:37,3493,6,,,,1745.23,0
11965080,09:42:09,09:42:09,3494,7,,,,1906.11,0
11965080,09:43:00,09:43:00,3495,8,,,,2178.14,
11965080,09:44:28,09:44:28,5451,9,,,,2641.55,0
11965080,09:45:04,09:45:04,5452,10,,,,2867.24,0
11965080,09:45:42,09:45:42,5453,11,,,,3051.88,0
11965080,09:46:28,09:46:28,5454,12,,,,3235.01,0
11965080,09:46:58,09:46:58,9034,13,,,,3459.74,0
11965080,09:47:36,09:47:36,5456,14,,,,3680.97,0
11965080,09:47:58,09:47:58,5457,15,,,,3858.54,0
11965080,09:48:28,09:48:28,8700,16,,,,4058.18,0
11965080,09:49:00,09:49:00,5459,17,,,,4263.21,0
11965080,09:49:26,09:49:26,5460,18,,,,4435.35,0
11965080,09:50:14,09:50:14,5461,19,,,,4721.03,0
11965080,09:50:58,09:50:58,5462,20,,,,4877.41,0
11965080,09:51:26,09:51:26,5463,21,,,,5042.04,0
11965080,09:52:00,09:52:00,5075,22,,,,5221.93,
11965080,09:52:14,09:52:14,5076,23,,,,5380.83,0
11965080,09:52:39,09:52:39,5077,24,,,,5639.47,0
11965080,09:53:31,09:53:31,10528,25,,,,6096.95,0
11965080,09:54:07,09:54:07,6107,26,,,,6351.33,0
11965080,09:54:34,09:54:34,6108,27,,,,6546.8,0
11965080,09:55:22,09:55:22,6109,28,,,,6909.44,0
11965080,09:55:43,09:55:43,9047,29,,,,6995.87,0
11965080,09:56:15,09:56:15,2348,30,,,,7182.48,0
11965080,09:56:41,09:56:41,2349,31,,,,7359.41,0
11965080,09:57:27,09:57:27,2350,32,,,,7703.58,0
11965080,09:58:08,09:58:08,2351,33,,,,8004.26,0
11965080,09:58:33,09:58:33,2352,34,,,,8233.93,0
11965080,09:59:00,09:59:00,2353,35,,,,8507.13,
11965080,09:59:37,09:59:37,10573,36,,,,8678.29,0
11965080,10:00:51,10:00:51,2356,37,,,,9075.8,0
11965080,10:01:38,10:01:38,2357,38,,,,9305.94,0
11965080,10:02:20,10:02:20,2358,39,,,,9533.79,0
11965080,10:03:20,10:03:20,31,40,,,,9863.32,0
11965080,10:04:13,10:04:13,32,41,,,,10132.22,0
11965080,10:05:09,10:05:09,33,42,,,,10424.62,0
11965080,10:05:58,10:05:58,34,43,,,,10683.3,0
11965080,10:07:01,10:07:01,35,44,,,,11003.88,0
11965080,10:07:54,10:07:54,9636,45,,,,11285.61,0
11965080,10:09:00,10:09:00,9639,46,,,,11564.9,
11965080,10:09:40,10:09:40,2372,47,,,,11888.99,0
11965080,10:10:28,10:10:28,2373,48,,,,12313.82,0
11965080,10:10:58,10:10:58,2374,49,,,,12538.76,0
11965080,10:11:26,10:11:26,2375,50,,,,12749.29,0
11965080,10:12:00,10:12:00,2376,51,,,,12943.95,0
11965080,10:12:28,10:12:28,2377,52,,,,13118.97,0
11965080,10:12:55,10:12:55,2378,53,,,,13221.71,0
11965080,10:13:18,10:13:18,2379,54,,,,13396.51,0
11965080,10:14:00,10:14:00,2380,55,,,,13751.99,
11965080,10:17:02,10:17:02,2381,56,,,,14306.51,0
11965080,10:19:27,10:19:27,153,57,,,,14751.17,0
11965080,10:20:04,10:20:04,154,58,,,,14906.92,0
11965080,10:23:00,10:23:00,9642,59,,1,,15507.4,
12200090,17:30:00,17:30:00,9945,1,,,1,0,
12200090,17:32:35,17:32:35,2608,2,,,,800.54,0
12200090,17:33:30,17:33:30,686,3,,,,1029.82,0
12200090,17:34:13,17:34:13,2609,4,,,,1195.1,0
12200090,17:35:14,17:35:14,3492,5,,,,1478.42,0
12200090,17:36:09,17:36:09,3493,6,,,,1745.23,0
12200090,17:36:52,17:36:52,3494,7,,,,1906.11,0
12200090,17:38:00,17:38:00,3495,8,,,,2178.14,
12200090,17:39:47,17:39:47,5451,9,,,,2641.55,0
12200090,17:40:31,17:40:31,5452,10,,,,2867.24,0
12200090,17:41:18,17:41:18,5453,11,,,,3051.88,0
12200090,17:42:14,17:42:14,5454,12,,,,3235.01,0
12200090,17:42:50,17:42:50,9034,13,,,,3459.74,0
12200090,17:43:37,17:43:37,5456,14,,,,3680.97,0
12200090,17:44:04,17:44:04,5457,15,,,,3858.54,0
12200090,17:44:40,17:44:40,8700,16,,,,4058.18,0
12200090,17:45:20,17:45:20,5459,17,,,,4263.21,0
12200090,17:45:51,17:45:51,5460,18,,,,4435.35,0
12200090,17:46:50,17:46:50,5461,19,,,,4721.03,0
12200090,17:47:44,17:47:44,5462,20,,,,4877.41,0
12200090,17:48:18,17:48:18,5463,21,,,,5042.04,0
12200090,17:49:00,17:49:00,5075,22,,,,5221.93,
12200090,17:49:16,17:49:16,5076,23,,,,5380.83,0
12200090,17:49:45,17:49:45,5077,24,,,,5639.47,0
12200090,17:50:44,17:50:44,10528,25,,,,6096.95,0
12200090,17:51:26,17:51:26,6107,26,,,,6351.33,0
12200090,17:51:56,17:51:56,6108,27,,,,6546.8,0
12200090,17:52:51,17:52:51,6109,28,,,,6909.44,0
12200090,17:53:15,17:53:15,9047,29,,,,6995.87,0
12200090,17:53:52,17:53:52,2348,30,,,,7182.48,0
12200090,17:54:22,17:54:22,2349,31,,,,7359.41,0
12200090,17:55:14,17:55:14,2350,32,,,,7703.58,0
12200090,17:56:01,17:56:01,2351,33,,,,8004.26,0
12200090,17:56:29,17:56:29,2352,34,,,,8233.93,0
12200090,17:57:00,17:57:00,2353,35,,,,8507.13,
12200090,17:57:44,17:57:44,10573,36,,,,8678.29,0
12200090,17:59:13,17:59:13,2356,37,,,,9075.8,0
12200090,18:00:09,18:00:09,2357,38,,,,9305.94,0
12200090,18:01:00,18:01:00,2358,39,,,,9533.79,0
12200090,18:02:12,18:02:12,31,40,,,,9863.32,0
12200090,18:03:16,18:03:16,32,41,,,,10132.22,0
12200090,18:04:23,18:04:23,33,42,,,,10424.62,0
12200090,18:05:22,18:05:22,34,43,,,,10683.3,0
12200090,18:06:37,18:06:37,35,44,,,,11003.88,0
12200090,18:07:41,18:07:41,9636,45,,,,11285.61,0
12200090,18:09:00,18:09:00,9639,46,,,,11564.9,
12200090,18:09:40,18:09:40,2372,47,,,,11888.99,0
12200090,18:10:28,18:10:28,2373,48,,,,12313.82,0
12200090,18:10:58,18:10:58,2374,49,,,,12538.76,0
12200090,18:11:26,18:11:26,2375,50,,,,12749.29,0
12200090,18:12:00,18:12:00,2376,51,,,,12943.95,0
12200090,18:12:28,18:12:28,2377,52,,,,13118.97,0
12200090,18:12:55,18:12:55,2378,53,,,,13221.71,0
12200090,18:13:18,18:13:18,2379,54,,,,13396.51,0
12200090,18:14:00,18:14:00,2380,55,,,,13751.99,
12200090,18:18:23,18:18:23,2381,56,,,,14306.51,0
12200090,18:21:53,18:21:53,153,57,,,,14751.17,0
12200090,18:22:47,18:22:47,154,58,,,,14906.92,0
12200090,18:27:00,18:27:00,9642,59,,1,,15507.4,
12200100,17:30:00,17:30:00,9945,1,,,1,0,
12200100,17:32:35,17:32:35,2608,2,,,,800.54,0
12200100,17:33:30,17:33:30,686,3,,,,1029.82,0
12200100,17:34:13,17:34:13,2609,4,,,,1195.1,0
12200100,17:35:14,17:35:14,3492,5,,,,1478.42,0
12200100,17:36:09,17:36:09,3493,6,,,,1745.23,0
12200100,17:36:52,17:36:52,3494,7,,,,1906.11,0
12200100,17:38:00,17:38:00,3495,8,,,,2178.14,
12200100,17:39:47,17:39:47,5451,9,,,,2641.55,0
12200100,17:40:31,17:40:31,5452,10,,,,2867.24,0
12200100,17:41:18,17:41:18,5453,11,,,,3051.88,0
12200100,17:42:14,17:42:14,5454,12,,,,3235.01,0
12200100,17:42:50,17:42:50,9034,13,,,,3459.74,0
12200100,17:43:37,17:43:37,5456,14,,,,3680.97,0
12200100,17:44:04,17:44:04,5457,15,,,,3858.54,0
12200100,17:44:40,17:44:40,8700,16,,,,4058.18,0
12200100,17:45:20,17:45:20,5459,17,,,,4263.21,0
12200100,17:45:51,17:45:51,5460,18,,,,4435.35,0
12200100,17:46:50,17:46:50,5461,19,,,,4721.03,0
12200100,17:47:44,17:47:44,5462,20,,,,4877.41,0
12200100,17:48:18,17:48:18,5463,21,,,,5042.04,0
12200100,17:49:00,17:49:00,5075,22,,,,5221.93,
12200100,17:49:16,17:49:16,5076,23,,,,5380.83,0
12200100,17:49:45,17:49:45,5077,24,,,,5639.47,0
12200100,17:50:44,17:50:44,10528,25,,,,6096.95,0
12200100,17:51:26,17:51:26,6107,26,,,,6351.33,0
12200100,17:51:56,17:51:56,6108,27,,,,6546.8,0
12200100,17:52:51,17:52:51,6109,28,,,,6909.44,0
12200100,17:53:15,17:53:15,9047,29,,,,6995.87,0
12200100,17:53:52,17:53:52,2348,30,,,,7182.48,0
12200100,17:54:22,17:54:22,2349,31,,,,7359.41,0
12200100,17:55:14,17:55:14,2350,32,,,,7703.58,0
12200100,17:56:01,17:56:01,2351,33,,,,8004.26,0
12200100,17:56:29,17:56:29,2352,34,,,,8233.93,0
12200100,17:57:00,17:57:00,2353,35,,,,8507.13,
12200100,17:57:44,17:57:44,10573,36,,,,8678.29,0
12200100,17:59:13,17:59:13,2356,37,,,,9075.8,0
12200100,18:00:09,18:00:09,2357,38,,,,9305.94,0
12200100,18:01:00,18:01:00,2358,39,,,,9533.79,0
12200100,18:02:12,18:02:12,31,40,,,,9863.32,0
12200100,18:03:16,18:03:16,32,41,,,,10132.22,0
12200100,18:04:23,18:04:23,33,42,,,,10424.62,0
12200100,18:05:22,18:05:22,34,43,,,,10683.3,0
12200100,18:06:37,18:06:37,35,44,,,,11003.88,0
12200100,18:07:41,18:07:41,9636,45,,,,11285.61,0
12200100,18:09:00,18:09:00,9639,46,,,,11564.9,
12200100,18:09:40,18:09:40,2372,47,,,,11888.99,0
12200100,18:10:28,18:10:28,2373,48,,,,12313.82,0
12200100,18:10:58,18:10:58,2374,49,,,,12538.76,0
12200100,18:11:26,18:11:26,2375,50,,,,12749.29,0
12200100,18:12:00,18:12:00,2376,51,,,,12943.95,0
12200100,18:12:28,18:12:28,2377,52,,,,13118.97,0
12200100,18:12:55,18:12:55,2378,53,,,,13221.71,0
12200100,18:13:18,18:13:18,2379,54,,,,13396.51,0
12200100,18:14:00,18:14:00,2380,55,,,,13751.99,
12200100,18:18:23,18:18:23,2381,56,,,,14306.51,0
12200100,18:21:53,18:21:53,153,57,,,,14751.17,0
12200100,18:22:47,18:22:47,154,58,,,,14906.92,0
12200100,18:27:00,18:27:00,9642,59,,1,,15507.4,
12200110,17:30:00,17:30:00,9945,1,,,1,0,
12200110,17:32:35,17:32:35,2608,2,,,,800.54,0
12200110,17:33:30,17:33:30,686,3,,,,1029.82,0
12200110,17:34:13,17:34:13,2609,4,,,,1195.1,0
12200110,17:35:14,17:35:14,3492,5,,,,1478.42,0
12200110,17:36:09,17:36:09,3493,6,,,,1745.23,0
12200110,17:36:52,17:36:52,3494,7,,,,1906.11,0
12200110,17:38:00,17:38:00,3495,8,,,,2178.14,
12200110,17:39:47,17:39:47,5451,9,,,,2641.55,0
12200110,17:40:31,17:40:31,5452,10,,,,2867.24,0
12200110,17:41:18,17:41:18,5453,11,,,,3051.88,0
12200110,17:42:14,17:42:14,5454,12,,,,3235.01,0
12200110,17:42:50,17:42:50,9034,13,,,,3459.74,0
12200110,17:43:37,17:43:37,5456,14,,,,3680.97,0
12200110,17:44:04,17:44:04,5457,15,,,,3858.54,0
12200110,17:44:40,17:44:40,8700,16,,,,4058.18,0
12200110,17:45:20,17:45:20,5459,17,,,,4263.21,0
12200110,17:45:51,17:45:51,5460,18,,,,4435.35,0
12200110,17:46:50,17:46:50,5461,19,,,,4721.03,0
12200110,17:47:44,17:47:44,5462,20,,,,4877.41,0
12200110,17:48:18,17:48:18,5463,21,,,,5042.04,0
12200110,17:49:00,17:49:00,5075,22,,,,5221.93,
12200110,17:49:16,17:49:16,5076,23,,,,5380.83,0
12200110,17:49:45,17:49:45,5077,24,,,,5639.47,0
12200110,17:50:44,17:50:44,10528,25,,,,6096.95,0
12200110,17:51:26,17:51:26,6107,26,,,,6351.33,0
12200110,17:51:56,17:51:56,6108,27,,,,6546.8,0
12200110,17:52:51,17:52:51,6109,28,,,,6909.44,0
12200110,17:53:15,17:53:15,9047,29,,,,6995.87,0
12200110,17:53:52,17:53:52,2348,30,,,,7182.48,0
12200110,17:54:22,17:54:22,2349,31,,,,7359.41,0
12200110,17:55:14,17:55:14,2350,32,,,,7703.58,0
12200110,17:56:01,17:56:01,2351,33,,,,8004.26,0
12200110,17:56:29,17:56:29,2352,34,,,,8233.93,0
12200110,17:57:00,17:57:00,2353,35,,,,8507.13,
12200110,17:57:44,17:57:44,10573,36,,,,8678.29,0
12200110,17:59:13,17:59:13,2356,37,,,,9075.8,0
12200110,18:00:09,18:00:09,2357,38,,,,9305.94,0
12200110,18:01:00,18:01:00,2358,39,,,,9533.79,0
12200110,18:02:12,18:02:12,31,40,,,,9863.32,0
12200110,18:03:16,18:03:16,32,41,,,,10132.22,0
12200110,18:04:23,18:04:23,33,42,,,,10424.62,0
12200110,18:05:22,18:05:22,34,43,,,,10683.3,0
12200110,18:06:37,18:06:37,35,44,,,,11003.88,0
12200110,18:07:41,18:07:41,9636,45,,,,11285.61,0
12200110,18:09:00,18:09:00,9639,46,,,,11564.9,
12200110,18:09:40,18:09:40,2372,47,,,,11888.99,0
12200110,18:10:28,18:10:28,2373,48,,,,12313.82,0
12200110,18:10:58,18:10:58,2374,49,,,,12538.76,0
12200110,18:11:26,18:11:26,2375,50,,,,12749.29,0
12200110,18:12:00,18:12:00,2376,51,,,,12943.95,0
12200110,18:12:28,18:12:28,2377,52,,,,13118.97,0
12200110,18:12:55,18:12:55,2378,53,,,,13221.71,0
12200110,18:13:18,18:13:18,2379,54,,,,13396.51,0
12200110,18:14:00,18:14:00,2380,55,,,,13751.99,
12200110,18:18:23,18:18:23,2381,56,,,,14306.51,0
12200110,18:21:53,18:21:53,153,57,,,,14751.17,0
12200110,18:22:47,18:22:47,154,58,,,,14906.92,0
12200110,18:27:00,18:27:00,9642,59,,1,,15507.4,
12200120,17:30:00,17:30:00,9945,1,,,1,0,
12200120,17:32:35,17:32:35,2608,2,,,,800.54,0
12200120,17:33:30,17:33:30,686,3,,,,1029.82,0
12200120,17:34:13,17:34:13,2609,4,,,,1195.1,0
12200120,17:35:14,17:35:14,3492,5,,,,1478.42,0
12200120,17:36:09,17:36:09,3493,6,,,,1745.23,0
12200120,17:36:52,17:36:52,3494,7,,,,1906.11,0
12200120,17:38:00,17:38:00,3495,8,,,,2178.14,
12200120,17:39:47,17:39:47,5451,9,,,,2641.55,0
12200120,17:40:31,17:40:31,5452,10,,,,2867.24,0
12200120,17:41:18,17:41:18,5453,11,,,,3051.88,0
12200120,17:42:14,17:42:14,5454,12,,,,3235.01,0
12200120,17:42:50,17:42:50,9034,13,,,,3459.74,0
12200120,17:43:37,17:43:37,5456,14,,,,3680.97,0
12200120,17:44:04,17:44:04,5457,15,,,,3858.54,0
12200120,17:44:40,17:44:40,8700,16,,,,4058.18,0
12200120,17:45:20,17:45:20,5459,17,,,,4263.21,0
12200120,17:45:51,17:45:51,5460,18,,,,4435.35,0
12200120,17:46:50,17:46:50,5461,19,,,,4721.03,0
12200120,17:47:44,17:47:44,5462,20,,,,4877.41,0
12200120,17:48:18,17:48:18,5463,21,,,,5042.04,0
12200120,17:49:00,17:49:00,5075,22,,,,5221.93,
12200120,17:49:16,17:49:16,5076,23,,,,5380.83,0
12200120,17:49:45,17:49:45,5077,24,,,,5639.47,0
12200120,17:50:44,17:50:44,10528,25,,,,6096.95,0
12200120,17:51:26,17:51:26,6107,26,,,,6351.33,0
12200120,17:51:56,17:51:56,6108,27,,,,6546.8,0
12200120,17:52:51,17:52:51,6109,28,,,,6909.44,0
12200120,17:53:15,17:53:15,9047,29,,,,6995.87,0
12200120,17:53:52,17:53:52,2348,30,,,,7182.48,0
12200120,17:54:22,17:54:22,2349,31,,,,7359.41,0
12200120,17:55:14,17:55:14,2350,32,,,,7703.58,0
12200120,17:56:01,17:56:01,2351,33,,,,8004.26,0
12200120,17:56:29,17:56:29,2352,34,,,,8233.93,0
12200120,17:57:00,17:57:00,2353,35,,,,8507.13,
12200120,17:57:44,17:57:44,10573,36,,,,8678.29,0
12200120,17:59:13,17:59:13,2356,37,,,,9075.8,0
12200120,18:00:09,18:00:09,2357,38,,,,9305.94,0
12200120,18:01:00,18:01:00,2358,39,,,,9533.79,0
12200120,18:02:12,18:02:12,31,40,,,,9863.32,0
12200120,18:03:16,18:03:16,32,41,,,,10132.22,0
12200120,18:04:23,18:04:23,33,42,,,,10424.62,0
12200120,18:05:22,18:05:22,34,43,,,,10683.3,0
12200120,18:06:37,18:06:37,35,44,,,,11003.88,0
12200120,18:07:41,18:07:41,9636,45,,,,11285.61,0
12200120,18:09:00,18:09:00,9639,46,,,,11564.9,
12200120,18:09:40,18:09:40,2372,47,,,,11888.99,0
12200120,18:10:28,18:10:28,2373,48,,,,12313.82,0
12200120,18:10:58,18:10:58,2374,49,,,,12538.76,0
12200120,18:11:26,18:11:26,2375,50,,,,12749.29,0
12200120,18:12:00,18:12:00,2376,51,,,,12943.95,0
12200120,18:12:28,18:12:28,2377,52,,,,13118.97,0
12200120,18:12:55,18:12:55,2378,53,,,,13221.71,0
12200120,18:13:18,18:13:18,2379,54,,,,13396.51,0
12200120,18:14:00,18:14:00,2380,55,,,,13751.99,
12200120,18:18:23,18:18:23,2381,56,,,,14306.51,0
12200120,18:21:53,18:21:53,153,57,,,,14751.17,0
12200120,18:22:47,18:22:47,154,58,,,,14906.92,0
12200120,18:27:00,18:27:00,9642,59,,1,,15507.4,
12200130,17:30:00,17:30:00,9945,1,,,1,0,
12200130,17:32:35,17:32:35,2608,2,,,,800.54,0
12200130,17:33:30,17:33:30,686,3,,,,1029.82,0
12200130,17:34:13,17:34:13,2609,4,,,,1195.1,0
12200130,17:35:14,17:35:14,3492,5,,,,1478.42,0
12200130,17:36:09,17:36:09,3493,6,,,,1745.23,0
12200130,17:36:52,17:36:52,3494,7,,,,1906.11,0
12200130,17:38:00,17:38:00,3495,8,,,,2178.14,
12200130,17:39:47,17:39:47,5451,9,,,,2641.55,0
12200130,17:40:31,17:40:31,5452,10,,,,2867.24,0
12200130,17:41:18,17:41:18,5453,11,,,,3051.88,0
12200130,17:42:14,17:42:14,5454,12,,,,3235.01,0
12200130,17:42:50,17:42:50,9034,13,,,,3459.74,0
12200130,17:43:37,17:43:37,5456,14,,,,3680.97,0
12200130,17:44:04,17:44:04,5457,15,,,,3858.54,0
12200130,17:44:40,17:44:40,8700,16,,,,4058.18,0
12200130,17:45:20,17:45:20,5459,17,,,,4263.21,0
12200130,17:45:51,17:45:51,5460,18,,,,4435.35,0
12200130,17:46:50,17:46:50,5461,19,,,,4721.03,0
12200130,17:47:44,17:47:44,5462,20,,,,4877.41,0
12200130,17:48:18,17:48:18,5463,21,,,,5042.04,0
12200130,17:49:00,17:49:00,5075,22,,,,5221.93,
12200130,17:49:16,17:49:16,5076,23,,,,5380.83,0
12200130,17:49:45,17:49:45,5077,24,,,,5639.47,0
12200130,17:50:44,17:50:44,10528,25,,,,6096.95,0
12200130,17:51:26,17:51:26,6107,26,,,,6351.33,0
12200130,17:51:56,17:51:56,6108,27,,,,6546.8,0
12200130,17:52:51,17:52:51,6109,28,,,,6909.44,0
12200130,17:53:15,17:53:15,9047,29,,,,6995.87,0
12200130,17:53:52,17:53:52,2348,30,,,,7182.48,0
12200130,17:54:22,17:54:22,2349,31,,,,7359.41,0
12200130,17:55:14,17:55:14,2350,32,,,,7703.58,0
12200130,17:56:01,17:56:01,2351,33,,,,8004.26,0
12200130,17:56:29,17:56:29,2352,34,,,,8233.93,0
12200130,17:57:00,17:57:00,2353,35,,,,8507.13,
12200130,17:57:44,17:57:44,10573,36,,,,8678.29,0
12200130,17:59:13,17:59:13,2356,37,,,,9075.8,0
12200130,18:00:09,18:00:09,2357,38,,,,9305.94,0
12200130,18:01:00,18:01:00,2358,39,,,,9533.79,0
12200130,18:02:12,18:02:12,31,40,,,,9863.32,0
12200130,18:03:16,18:03:16,32,41,,,,10132.22,0
12200130,18:04:23,18:04:23,33,42,,,,10424.62,0
12200130,18:05:22,18:05:22,34,43,,,,10683.3,0
12200130,18:06:37,18:06:37,35,44,,,,11003.88,0
12200130,18:07:41,18:07:41,9636,45,,,,11285.61,0
12200130,18:09:00,18:09:00,9639,46,,,,11564.9,
12200130,18:09:40,18:09:40,2372,47,,,,11888.99,0
12200130,18:10:28,18:10:28,2373,48,,,,12313.82,0
12200130,18:10:58,18:10:58,2374,49,,,,12538.76,0
12200130,18:11:26,18:11:26,2375,50,,,,12749.29,0
12200130,18:12:00,18:12:00,2376,51,,,,12943.95,0
12200130,18:12:28,18:12:28,2377,52,,,,13118.97,0
12200130,18:12:55,18:12:55,2378,53,,,,13221.71,0
12200130,18:13:18,18:13:18,2379,54,,,,13396.51,0
12200130,18:14:00,18:14:00,2380,55,,,,13751.99,
12200130,18:18:23,18:18:23,2381,56,,,,14306.51,0
12200130,18:21:53,18:21:53,153,57,,,,14751.17,0
12200130,18:22:47,18:22:47,154,58,,,,14906.92,0
12200130,18:27:00,18:27:00,9642,59,,1,,15507.4,
12206020,22:00:00,22:00:00,9945,1,,,1,0,
12206020,22:01:56,22:01:56,2608,2,,,,800.54,0
12206020,22:02:38,22:02:38,686,3,,,,1029.82,0
12206020,22:03:10,22:03:10,2609,4,,,,1195.1,0
12206020,22:03:56,22:03:56,3492,5,,,,1478.42,0
12206020,22:04:37,22:04:37,3493,6,,,,1745.23,0
12206020,22:05:09,22:05:09,3494,7,,,,1906.11,0
12206020,22:06:00,22:06:00,3495,8,,,,2178.14,
12206020,22:07:28,22:07:28,5451,9,,,,2641.55,0
12206020,22:08:04,22:08:04,5452,10,,,,2867.24,0
12206020,22:08:42,22:08:42,5453,11,,,,3051.88,0
12206020,22:09:28,22:09:28,5454,12,,,,3235.01,0
12206020,22:09:58,22:09:58,9034,13,,,,3459.74,0
12206020,22:10:36,22:10:36,5456,14,,,,3680.97,0
12206020,22:10:58,22:10:58,5457,15,,,,3858.54,0
12206020,22:11:28,22:11:28,8700,16,,,,4058.18,0
12206020,22:12:00,22:12:00,5459,17,,,,4263.21,0
12206020,22:12:26,22:12:26,5460,18,,,,4435.35,0
12206020,22:13:14,22:13:14,5461,19,,,,4721.03,0
12206020,22:13:58,22:13:58,5462,20,,,,4877.41,0
12206020,22:14:26,22:14:26,5463,21,,,,5042.04,0
12206020,22:15:00,22:15:00,5075,22,,,,5221.93,
12206020,22:15:12,22:15:12,5076,23,,,,5380.83,0
12206020,22:15:33,22:15:33,5077,24,,,,5639.47,0
12206020,22:16:18,22:16:18,10528,25,,,,6096.95,0
12206020,22:16:49,22:16:49,6107,26,,,,6351.33,0
12206020,22:17:12,22:17:12,6108,27,,,,6546.8,0
12206020,22:17:53,22:17:53,6109,28,,,,6909.44,0
12206020,22:18:11,22:18:11,9047,29,,,,6995.87,0
12206020,22:18:39,22:18:39,2348,30,,,,7182.48,0
12206020,22:19:01,22:19:01,2349,31,,,,7359.41,0
12206020,22:19:40,22:19:40,2350,32,,,,7703.58,0
12206020,22:20:15,22:20:15,2351,33,,,,8004.26,0
12206020,22:20:37,22:20:37,2352,34,,,,8233.93,0
12206020,22:21:00,22:21:00,2353,35,,,,8507.13,
12206020,22:21:33,22:21:33,10573,36,,,,8678.29,0
12206020,22:22:40,22:22:40,2356,37,,,,9075.8,0
12206020,22:23:22,22:23:22,2357,38,,,,9305.94,0
12206020,22:24:00,22:24:00,2358,39,,,,9533.79,0
12206020,22:24:54,22:24:54,31,40,,,,9863.32,0
12206020,22:25:42,22:25:42,32,41,,,,10132.22,0
12206020,22:26:32,22:26:32,33,42,,,,10424.62,0
12206020,22:27:16,22:27:16,34,43,,,,10683.3,0
12206020,22:28:13,22:28:13,35,44,,,,11003.88,0
12206020,22:29:01,22:29:01,9636,45,,,,11285.61,0
12206020,22:30:00,22:30:00,9639,46,,,,11564.9,
12206020,22:30:40,22:30:40,2372,47,,,,11888.99,0
12206020,22:31:28,22:31:28,2373,48,,,,12313.82,0
12206020,22:31:58,22:31:58,2374,49,,,,12538.76,0
12206020,22:32:26,22:32:26,2375,50,,,,12749.29,0
12206020,22:33:00,22:33:00,2376,51,,,,12943.95,0
12206020,22:33:28,22:33:28,2377,52,,,,13118.97,0
12206020,22:33:55,22:33:55,2378,53,,,,13221.71,0
12206020,22:34:18,22:34:18,2379,54,,,,13396.51,0
12206020,22:35:00,22:35:00,2380,55,,,,13751.99,
12206020,22:38:22,22:38:22,2381,56,,,,14306.51,0
12206020,22:41:04,22:41:04,153,57,,,,14751.17,0
12206020,22:41:45,22:41:45,154,58,,,,14906.92,0
12206020,22:45:00,22:45:00,9642,59,,1,,15507.4,
12206030,22:00:00,22:00:00,9945,1,,,1,0,
12206030,22:01:56,22:01:56,2608,2,,,,800.54,0
12206030,22:02:38,22:02:38,686,3,,,,1029.82,0
12206030,22:03:10,22:03:10,2609,4,,,,1195.1,0
12206030,22:03:56,22:03:56,3492,5,,,,1478.42,0
12206030,22:04:37,22:04:37,3493,6,,,,1745.23,0
12206030,22:05:09,22:05:09,3494,7,,,,1906.11,0
12206030,22:06:00,22:06:00,3495,8,,,,2178.14,
12206030,22:07:28,22:07:28,5451,9,,,,2641.55,0
12206030,22:08:04,22:08:04,5452,10,,,,2867.24,0
12206030,22:08:42,22:08:42,5453,11,,,,3051.88,0
12206030,22:09:28,22:09:28,5454,12,,,,3235.01,0
12206030,22:09:58,22:09:58,9034,13,,,,3459.74,0
12206030,22:10:36,22:10:36,5456,14,,,,3680.97,0
12206030,22:10:58,22:10:58,5457,15,,,,3858.54,0
12206030,22:11:28,22:11:28,8700,16,,,,4058.18,0
12206030,22:12:00,22:12:00,5459,17,,,,4263.21,0
12206030,22:12:26,22:12:26,5460,18,,,,4435.35,0
12206030,22:13:14,22:13:14,5461,19,,,,4721.03,0
12206030,22:13:58,22:13:58,5462,20,,,,4877.41,0
12206030,22:14:26,22:14:26,5463,21,,,,5042.04,0
12206030,22:15:00,22:15:00,5075,22,,,,5221.93,
12206030,22:15:12,22:15:12,5076,23,,,,5380.83,0
12206030,22:15:33,22:15:33,5077,24,,,,5639.47,0
12206030,22:16:18,22:16:18,10528,25,,,,6096.95,0
12206030,22:16:49,22:16:49,6107,26,,,,6351.33,0
12206030,22:17:12,22:17:12,6108,27,,,,6546.8,0
12206030,22:17:53,22:17:53,6109,28,,,,6909.44,0
12206030,22:18:11,22:18:11,9047,29,,,,6995.87,0
12206030,22:18:39,22:18:39,2348,30,,,,7182.48,0
12206030,22:19:01,22:19:01,2349,31,,,,7359.41,0
12206030,22:19:40,22:19:40,2350,32,,,,7703.58,0
12206030,22:20:15,22:20:15,2351,33,,,,8004.26,0
12206030,22:20:37,22:20:37,2352,34,,,,8233.93,0
12206030,22:21:00,22:21:00,2353,35,,,,8507.13,
12206030,22:21:33,22:21:33,10573,36,,,,8678.29,0
12206030,22:22:40,22:22:40,2356,37,,,,9075.8,0
12206030,22:23:22,22:23:22,2357,38,,,,9305.94,0
12206030,22:24:00,22:24:00,2358,39,,,,9533.79,0
12206030,22:24:54,22:24:54,31,40,,,,9863.32,0
12206030,22:25:42,22:25:42,32,41,,,,10132.22,0
12206030,22:26:32,22:26:32,33,42,,,,10424.62,0
12206030,22:27:16,22:27:16,34,43,,,,10683.3,0
12206030,22:28:13,22:28:13,35,44,,,,11003.88,0
12206030,22:29:01,22:29:01,9636,45,,,,11285.61,0
12206030,22:30:00,22:30:00,9639,46,,,,11564.9,
12206030,22:30:40,22:30:40,2372,47,,,,11888.99,0
12206030,22:31:28,22:31:28,2373,48,,,,12313.82,0
12206030,22:31:58,22:31:58,2374,49,,,,12538.76,0
12206030,22:32:26,22:32:26,2375,50,,,,12749.29,0
12206030,22:33:00,22:33:00,2376,51,,,,12943.95,0
12206030,22:33:28,22:33:28,2377,52,,,,13118.97,0
12206030,22:33:55,22:33:55,2378,53,,,,13221.71,0
12206030,22:34:18,22:34:18,2379,54,,,,13396.51,0
12206030,22:35:00,22:35:00,2380,55,,,,13751.99,
12206030,22:38:22,22:38:22,2381,56,,,,14306.51,0
12206030,22:41:04,22:41:04,153,57,,,,14751.17,0
12206030,22:41:45,22:41:45,154,58,,,,14906.92,0
12206030,22:45:00,22:45:00,9642,59,,1,,15507.4,
12206040,22:00:00,22:00:00,9945,1,,,1,0,
12206040,22:01:56,22:01:56,2608,2,,,,800.54,0
12206040,22:02:38,22:02:38,686,3,,,,1029.82,0
12206040,22:03:10,22:03:10,2609,4,,,,1195.1,0
12206040,22:03:56,22:03:56,3492,5,,,,1478.42,0
12206040,22:04:37,22:04:37,3493,6,,,,1745.23,0
12206040,22:05:09,22:05:09,3494,7,,,,1906.11,0
12206040,22:06:00,22:06:00,3495,8,,,,2178.14,
12206040,22:07:28,22:07:28,5451,9,,,,2641.55,0
12206040,22:08:04,22:08:04,5452,10,,,,2867.24,0
12206040,22:08:42,22:08:42,5453,11,,,,3051.88,0
12206040,22:09:28,22:09:28,5454,12,,,,3235.01,0
12206040,22:09:58,22:09:58,9034,13,,,,3459.74,0
12206040,22:10:36,22:10:36,5456,14,,,,3680.97,0
12206040,22:10:58,22:10:58,5457,15,,,,3858.54,0
12206040,22:11:28,22:11:28,8700,16,,,,4058.18,0
12206040,22:12:00,22:12:00,5459,17,,,,4263.21,0
12206040,22:12:26,22:12:26,5460,18,,,,4435.35,0
12206040,22:13:14,22:13:14,5461,19,,,,4721.03,0
12206040,22:13:58,22:13:58,5462,20,,,,4877.41,0
12206040,22:14:26,22:14:26,5463,21,,,,5042.04,0
12206040,22:15:00,22:15:00,5075,22,,,,5221.93,
12206040,22:15:12,22:15:12,5076,23,,,,5380.83,0
12206040,22:15:33,22:15:33,5077,24,,,,5639.47,0
12206040,22:16:18,22:16:18,10528,25,,,,6096.95,0
12206040,22:16:49,22:16:49,6107,26,,,,6351.33,0
12206040,22:17:12,22:17:12,6108,27,,,,6546.8,0
12206040,22:17:53,22:17:53,6109,28,,,,6909.44,0
12206040,22:18:11,22:18:11,9047,29,,,,6995.87,0
12206040,22:18:39,22:18:39,2348,30,,,,7182.48,0
12206040,22:19:01,22:19:01,2349,31,,,,7359.41,0
12206040,22:19:40,22:19:40,2350,32,,,,7703.58,0
12206040,22:20:15,22:20:15,2351,33,,,,8004.26,0
12206040,22:20:37,22:20:37,2352,34,,,,8233.93,0
12206040,22:21:00,22:21:00,2353,35,,,,8507.13,
12206040,22:21:33,22:21:33,10573,36,,,,8678.29,0
12206040,22:22:40,22:22:40,2356,37,,,,9075.8,0
12206040,22:23:22,22:23:22,2357,38,,,,9305.94,0
12206040,22:24:00,22:24:00,2358,39,,,,9533.79,0
12206040,22:24:54,22:24:54,31,40,,,,9863.32,0
12206040,22:25:42,22:25:42,32,41,,,,10132.22,0
12206040,22:26:32,22:26:32,33,42,,,,10424.62,0
12206040,22:27:16,22:27:16,34,43,,,,10683.3,0
12206040,22:28:13,22:28:13,35,44,,,,11003.88,0
12206040,22:29:01,22:29:01,9636,45,,,,11285.61,0
12206040,22:30:00,22:30:00,9639,46,,,,11564.9,
12206040,22:30:40,22:30:40,2372,47,,,,11888.99,0
12206040,22:31:28,22:31:28,2373,48,,,,12313.82,0
12206040,22:31:58,22:31:58,2374,49,,,,12538.76,0
12206040,22:32:26,22:32:26,2375,50,,,,12749.29,0
12206040,22:33:00,22:33:00,2376,51,,,,12943.95,0
12206040,22:33:28,22:33:28,2377,52,,,,13118.97,0
12206040,22:33:55,22:33:55,2378,53,,,,13221.71,0
12206040,22:34:18,22:34:18,2379,54,,,,13396.51,0
12206040,22:35:00,22:35:00,2380,55,,,,13751.99,
12206040,22:38:22,22:38:22,2381,56,,,,14306.51,0
12206040,22:41:04,22:41:04,153,57,,,,14751.17,0
12206040,22:41:45,22:41:45,154,58,,,,14906.92,0
12206040,22:45:00,22:45:00,9642,59,,1,,15507.4,
12206050,22:00:00,22:00:00,9945,1,,,1,0,
12206050,22:01:56,22:01:56,2608,2,,,,800.54,0
12206050,22:02:38,22:02:38,686,3,,,,1029.82,0
12206050,22:03:10,22:03:10,2609,4,,,,1195.1,0
12206050,22:03:56,22:03:56,3492,5,,,,1478.42,0
12206050,22:04:37,22:04:37,3493,6,,,,1745.23,0
12206050,22:05:09,22:05:09,3494,7,,,,1906.11,0
12206050,22:06:00,22:06:00,3495,8,,,,2178.14,
12206050,22:07:28,22:07:28,5451,9,,,,2641.55,0
12206050,22:08:04,22:08:04,5452,10,,,,2867.24,0
12206050,22:08:42,22:08:42,5453,11,,,,3051.88,0
12206050,22:09:28,22:09:28,5454,12,,,,3235.01,0
12206050,22:09:58,22:09:58,9034,13,,,,3459.74,0
12206050,22:10:36,22:10:36,5456,14,,,,3680.97,0
12206050,22:10:58,22:10:58,5457,15,,,,3858.54,0
12206050,22:11:28,22:11:28,8700,16,,,,4058.18,0
12206050,22:12:00,22:12:00,5459,17,,,,4263.21,0
12206050,22:12:26,22:12:26,5460,18,,,,4435.35,0
12206050,22:13:14,22:13:14,5461,19,,,,4721.03,0
12206050,22:13:58,22:13:58,5462,20,,,,4877.41,0
12206050,22:14:26,22:14:26,5463,21,,,,5042.04,0
12206050,22:15:00,22:15:00,5075,22,,,,5221.93,
12206050,22:15:12,22:15:12,5076,23,,,,5380.83,0
12206050,22:15:33,22:15:33,5077,24,,,,5639.47,0
12206050,22:16:18,22:16:18,10528,25,,,,6096.95,0
12206050,22:16:49,22:16:49,6107,26,,,,6351.33,0
12206050,22:17:12,22:17:12,6108,27,,,,6546.8,0
12206050,22:17:53,22:17:53,6109,28,,,,6909.44,0
12206050,22:18:11,22:18:11,9047,29,,,,6995.87,0
12206050,22:18:39,22:18:39,2348,30,,,,7182.48,0
12206050,22:19:01,22:19:01,2349,31,,,,7359.41,0
12206050,22:19:40,22:19:40,2350,32,,,,7703.58,0
12206050,22:20:15,22:20:15,2351,33,,,,8004.26,0
12206050,22:20:37,22:20:37,2352,34,,,,8233.93,0
12206050,22:21:00,22:21:00,2353,35,,,,8507.13,
12206050,22:21:33,22:21:33,10573,36,,,,8678.29,0
12206050,22:22:40,22:22:40,2356,37,,,,9075.8,0
12206050,22:23:22,22:23:22,2357,38,,,,9305.94,0
12206050,22:24:00,22:24:00,2358,39,,,,9533.79,0
12206050,22:24:54,22:24:54,31,40,,,,9863.32,0
12206050,22:25:42,22:25:42,32,41,,,,10132.22,0
12206050,22:26:32,22:26:32,33,42,,,,10424.62,0
12206050,22:27:16,22:27:16,34,43,,,,10683.3,0
12206050,22:28:13,22:28:13,35,44,,,,11003.88,0
12206050,22:29:01,22:29:01,9636,45,,,,11285.61,0
12206050,22:30:00,22:30:00,9639,46,,,,11564.9,
12206050,22:30:40,22:30:40,2372,47,,,,11888.99,0
12206050,22:31:28,22:31:28,2373,48,,,,12313.82,0
12206050,22:31:58,22:31:58,2374,49,,,,12538.76,0
12206050,22:32:26,22:32:26,2375,50,,,,12749.29,0
12206050,22:33:00,22:33:00,2376,51,,,,12943.95,0
12206050,22:33:28,22:33:28,2377,52,,,,13118.97,0
12206050,22:33:55,22:33:55,2378,53,,,,13221.71,0
12206050,22:34:18,22:34:18,2379,54,,,,13396.51,0
12206050,22:35:00,22:35:00,2380,55,,,,13751.99,
12206050,22:38:22,22:38:22,2381,56,,,,14306.51,0
12206050,22:41:04,22:41:04,153,57,,,,14751.17,0
12206050,22:41:45,22:41:45,154,58,,,,14906.92,0
12206050,22:45:00,22:45:00,9642,59,,1,,15507.4,
12206060,22:00:00,22:00:00,9945,1,,,1,0,
12206060,22:01:56,22:01:56,2608,2,,,,800.54,0
12206060,22:02:38,22:02:38,686,3,,,,1029.82,0
12206060,22:03:10,22:03:10,2609,4,,,,1195.1,0
12206060,22:03:56,22:03:56,3492,5,,,,1478.42,0
12206060,22:04:37,22:04:37,3493,6,,,,1745.23,0
12206060,22:05:09,22:05:09,3494,7,,,,1906.11,0
12206060,22:06:00,22:06:00,3495,8,,,,2178.14,
12206060,22:07:28,22:07:28,5451,9,,,,2641.55,0
12206060,22:08:04,22:08:04,5452,10,,,,2867.24,0
12206060,22:08:42,22:08:42,5453,11,,,,3051.88,0
12206060,22:09:28,22:09:28,5454,12,,,,3235.01,0
12206060,22:09:58,22:09:58,9034,13,,,,3459.74,0
12206060,22:10:36,22:10:36,5456,14,,,,3680.97,0
12206060,22:10:58,22:10:58,5457,15,,,,3858.54,0
12206060,22:11:28,22:11:28,8700,16,,,,4058.18,0
12206060,22:12:00,22:12:00,5459,17,,,,4263.21,0
12206060,22:12:26,22:12:26,5460,18,,,,4435.35,0
12206060,22:13:14,22:13:14,5461,19,,,,4721.03,0
12206060,22:13:58,22:13:58,5462,20,,,,4877.41,0
12206060,22:14:26,22:14:26,5463,21,,,,5042.04,0
12206060,22:15:00,22:15:00,5075,22,,,,5221.93,
12206060,22:15:12,22:15:12,5076,23,,,,5380.83,0
12206060,22:15:33,22:15:33,5077,24,,,,5639.47,0
12206060,22:16:18,22:16:18,10528,25,,,,6096.95,0
12206060,22:16:49,22:16:49,6107,26,,,,6351.33,0
12206060,22:17:12,22:17:12,6108,27,,,,6546.8,0
12206060,22:17:53,22:17:53,6109,28,,,,6909.44,0
12206060,22:18:11,22:18:11,9047,29,,,,6995.87,0
12206060,22:18:39,22:18:39,2348,30,,,,7182.48,0
12206060,22:19:01,22:19:01,2349,31,,,,7359.41,0
12206060,22:19:40,22:19:40,2350,32,,,,7703.58,0
12206060,22:20:15,22:20:15,2351,33,,,,8004.26,0
12206060,22:20:37,22:20:37,2352,34,,,,8233.93,0
12206060,22:21:00,22:21:00,2353,35,,,,8507.13,
12206060,22:21:33,22:21:33,10573,36,,,,8678.29,0
12206060,22:22:40,22:22:40,2356,37,,,,9075.8,0
12206060,22:23:22,22:23:22,2357,38,,,,9305.94,0
12206060,22:24:00,22:24:00,2358,39,,,,9533.79,0
12206060,22:24:54,22:24:54,31,40,,,,9863.32,0
12206060,22:25:42,22:25:42,32,41,,,,10132.22,0
12206060,22:26:32,22:26:32,33,42,,,,10424.62,0
12206060,22:27:16,22:27:16,34,43,,,,10683.3,0
12206060,22:28:13,22:28:13,35,44,,,,11003.88,0
12206060,22:29:01,22:29:01,9636,45,,,,11285.61,0
12206060,22:30:00,22:30:00,9639,46,,,,11564.9,
12206060,22:30:40,22:30:40,2372,47,,,,11888.99,0
12206060,22:31:28,22:31:28,2373,48,,,,12313.82,0
12206060,22:31:58,22:31:58,2374,49,,,,12538.76,0
12206060,22:32:26,22:32:26,2375,50,,,,12749.29,0
12206060,22:33:00,22:33:00,2376,51,,,,12943.95,0
12206060,22:33:28,22:33:28,2377,52,,,,13118.97,0
12206060,22:33:55,22:33:55,2378,53,,,,13221.71,0
12206060,22:34:18,22:34:18,2379,54,,,,13396.51,0
12206060,22:35:00,22:35:00,2380,55,,,,13751.99,
12206060,22:38:22,22:38:22,2381,56,,,,14306.51,0
12206060,22:41:04,22:41:04,153,57,,,,14751.17,0
12206060,22:41:45,22:41:45,154,58,,,,14906.92,0
12206060,22:45:00,22:45:00,9642,59,,1,,15507.4,
12206080,22:00:00,22:00:00,9945,1,,,1,0,
12206080,22:01:56,22:01:56,2608,2,,,,800.54,0
12206080,22:02:38,22:02:38,686,3,,,,1029.82,0
12206080,22:03:10,22:03:10,2609,4,,,,1195.1,0
12206080,22:03:56,22:03:56,3492,5,,,,1478.42,0
12206080,22:04:37,22:04:37,3493,6,,,,1745.23,0
12206080,22:05:09,22:05:09,3494,7,,,,1906.11,0
12206080,22:06:00,22:06:00,3495,8,,,,2178.14,
12206080,22:07:28,22:07:28,5451,9,,,,2641.55,0
12206080,22:08:04,22:08:04,5452,10,,,,2867.24,0
12206080,22:08:42,22:08:42,5453,11,,,,3051.88,0
12206080,22:09:28,22:09:28,5454,12,,,,3235.01,0
12206080,22:09:58,22:09:58,9034,13,,,,3459.74,0
12206080,22:10:36,22:10:36,5456,14,,,,3680.97,0
12206080,22:10:58,22:10:58,5457,15,,,,3858.54,0
12206080,22:11:28,22:11:28,8700,16,,,,4058.18,0
12206080,22:12:00,22:12:00,5459,17,,,,4263.21,0
12206080,22:12:26,22:12:26,5460,18,,,,4435.35,0
12206080,22:13:14,22:13:14,5461,19,,,,4721.03,0
12206080,22:13:58,22:13:58,5462,20,,,,4877.41,0
12206080,22:14:26,22:14:26,5463,21,,,,5042.04,0
12206080,22:15:00,22:15:00,5075,22,,,,5221.93,
12206080,22:15:12,22:15:12,5076,23,,,,5380.83,0
12206080,22:15:33,22:15:33,5077,24,,,,5639.47,0
12206080,22:16:18,22:16:18,10528,25,,,,6096.95,0
12206080,22:16:49,22:16:49,6107,26,,,,6351.33,0
12206080,22:17:12,22:17:12,6108,27,,,,6546.8,0
12206080,22:17:53,22:17:53,6109,28,,,,6909.44,0
12206080,22:18:11,22:18:11,9047,29,,,,6995.87,0
12206080,22:18:39,22:18:39,2348,30,,,,7182.48,0
12206080,22:19:01,22:19:01,2349,31,,,,7359.41,0
12206080,22:19:40,22:19:40,2350,32,,,,7703.58,0
12206080,22:20:15,22:20:15,2351,33,,,,8004.26,0
12206080,22:20:37,22:20:37,2352,34,,,,8233.93,0
12206080,22:21:00,22:21:00,2353,35,,,,8507.13,
12206080,22:21:33,22:21:33,10573,36,,,,8678.29,0
12206080,22:22:40,22:22:40,2356,37,,,,9075.8,0
12206080,22:23:22,22:23:22,2357,38,,,,9305.94,0
12206080,22:24:00,22:24:00,2358,39,,,,9533.79,0
12206080,22:24:54,22:24:54,31,40,,,,9863.32,0
12206080,22:25:42,22:25:42,32,41,,,,10132.22,0
12206080,22:26:32,22:26:32,33,42,,,,10424.62,0
12206080,22:27:16,22:27:16,34,43,,,,10683.3,0
12206080,22:28:13,22:28:13,35,44,,,,11003.88,0
12206080,22:29:01,22:29:01,9636,45,,,,11285.61,0
12206080,22:30:00,22:30:00,9639,46,,,,11564.9,
12206080,22:30:40,22:30:40,2372,47,,,,11888.99,0
12206080,22:31:28,22:31:28,2373,48,,,,12313.82,0
12206080,22:31:58,22:31:58,2374,49,,,,12538.76,0
12206080,22:32:26,22:32:26,2375,50,,,,12749.29,0
12206080,22:33:00,22:33:00,2376,51,,,,12943.95,0
12206080,22:33:28,22:33:28,2377,52,,,,13118.97,0
12206080,22:33:55,22:33:55,2378,53,,,,13221.71,0
12206080,22:34:18,22:34:18,2379,54,,,,13396.51,0
12206080,22:35:00,22:35:00,2380,55,,,,13751.99,
12206080,22:38:22,22:38:22,2381,56,,,,14306.51,0
12206080,22:41:04,22:41:04,153,57,,,,14751.17,0
12206080,22:41:45,22:41:45,154,58,,,,14906.92,0
12206080,22:45:00,22:45:00,9642,59,,1,,15507.4,
12353010,17:10:00,17:10:00,9945,1,,,1,0,
12353010,17:11:56,17:11:56,2608,2,,,,800.54,0
12353010,17:12:38,17:12:38,686,3,,,,1029.82,0
12353010,17:13:10,17:13:10,2609,4,,,,1195.1,0
12353010,17:13:56,17:13:56,3492,5,,,,1478.42,0
12353010,17:14:37,17:14:37,3493,6,,,,1745.23,0
12353010,17:15:09,17:15:09,3494,7,,,,1906.11,0
12353010,17:16:00,17:16:00,3495,8,,,,2178.14,
12353010,17:16:58,17:16:58,5451,9,,,,2641.55,0
12353010,17:17:22,17:17:22,5452,10,,,,2867.24,0
12353010,17:17:48,17:17:48,5453,11,,,,3051.88,0
12353010,17:18:18,17:18:18,5454,12,,,,3235.01,0
12353010,17:18:38,17:18:38,9034,13,,,,3459.74,0
12353010,17:19:04,17:19:04,5456,14,,,,3680.97,0
12353010,17:19:18,17:19:18,5457,15,,,,3858.54,0
12353010,17:19:38,17:19:38,8700,16,,,,4058.18,0
12353010,17:20:00,17:20:00,5459,17,,,,4263.21,0
12353010,17:20:17,17:20:17,5460,18,,,,4435.35,0
12353010,17:20:49,17:20:49,5461,19,,,,4721.03,0
12353010,17:21:18,17:21:18,5462,20,,,,4877.41,0
12353010,17:21:37,17:21:37,5463,21,,,,5042.04,0
12353010,17:22:00,17:22:00,5075,22,,,,5221.93,
12353010,17:22:16,17:22:16,5076,23,,,,5380.83,0
12353010,17:22:45,17:22:45,5077,24,,,,5639.47,0
12353010,17:23:44,17:23:44,10528,25,,,,6096.95,0
12353010,17:24:26,17:24:26,6107,26,,,,6351.33,0
12353010,17:24:56,17:24:56,6108,27,,,,6546.8,0
12353010,17:25:51,17:25:51,6109,28,,,,6909.44,0
12353010,17:26:15,17:26:15,9047,29,,,,6995.87,0
12353010,17:26:52,17:26:52,2348,30,,,,7182.48,0
12353010,17:27:22,17:27:22,2349,31,,,,7359.41,0
12353010,17:28:14,17:28:14,2350,32,,,,7703.58,0
12353010,17:29:01,17:29:01,2351,33,,,,8004.26,0
12353010,17:29:29,17:29:29,2352,34,,,,8233.93,0
12353010,17:30:00,17:30:00,2353,35,,,,8507.13,
12353010,17:30:29,17:30:29,10573,36,,,,8678.29,0
12353010,17:31:29,17:31:29,2356,37,,,,9075.8,0
12353010,17:32:06,17:32:06,2357,38,,,,9305.94,0
12353010,17:32:40,17:32:40,2358,39,,,,9533.79,0
12353010,17:33:28,17:33:28,31,40,,,,9863.32,0
12353010,17:34:11,17:34:11,32,41,,,,10132.22,0
12353010,17:34:55,17:34:55,33,42,,,,10424.62,0
12353010,17:35:34,17:35:34,34,43,,,,10683.3,0
12353010,17:36:25,17:36:25,35,44,,,,11003.88,0
12353010,17:37:07,17:37:07,9636,45,,,,11285.61,0
12353010,17:38:00,17:38:00,9639,46,,,,11564.9,
12353010,17:38:32,17:38:32,2372,47,,,,11888.99,0
12353010,17:39:11,17:39:11,2373,48,,,,12313.82,0
12353010,17:39:34,17:39:34,2374,49,,,,12538.76,0
12353010,17:39:57,17:39:57,2375,50,,,,12749.29,0
12353010,17:40:24,17:40:24,2376,51,,,,12943.95,0
12353010,17:40:46,17:40:46,2377,52,,,,13118.97,0
12353010,17:41:08,17:41:08,2378,53,,,,13221.71,0
12353010,17:41:26,17:41:26,2379,54,,,,13396.51,0
12353010,17:42:00,17:42:00,2380,55,,,,13751.99,
12353010,17:43:41,17:43:41,2381,56,,,,14306.51,0
12353010,17:45:02,17:45:02,153,57,,,,14751.17,0
12353010,17:45:22,17:45:22,154,58,,,,14906.92,0
12353010,17:47:00,17:47:00,9642,59,,1,,15507.4,
12392070,23:05:00,23:05:00,9945,1,,,1,0,
12392070,23:06:37,23:06:37,2608,2,,,,800.54,0
12392070,23:07:11,23:07:11,686,3,,,,1029.82,0
12392070,23:07:38,23:07:38,2609,4,,,,1195.1,0
12392070,23:08:16,23:08:16,3492,5,,,,1478.42,0
12392070,23:08:51,23:08:51,3493,6,,,,1745.23,0
12392070,23:09:17,23:09:17,3494,7,,,,1906.11,0
12392070,23:10:00,23:10:00,3495,8,,,,2178.14,
12392070,23:10:58,23:10:58,5451,9,,,,2641.55,0
12392070,23:11:22,23:11:22,5452,10,,,,2867.24,0
12392070,23:11:48,23:11:48,5453,11,,,,3051.88,0
12392070,23:12:18,23:12:18,5454,12,,,,3235.01,0
12392070,23:12:38,23:12:38,9034,13,,,,3459.74,0
12392070,23:13:04,23:13:04,5456,14,,,,3680.97,0
12392070,23:13:18,23:13:18,5457,15,,,,3858.54,0
12392070,23:13:38,23:13:38,8700,16,,,,4058.18,0
12392070,23:14:00,23:14:00,5459,17,,,,4263.21,0
12392070,23:14:17,23:14:17,5460,18,,,,4435.35,0
12392070,23:14:49,23:14:49,5461,19,,,,4721.03,0
12392070,23:15:18,23:15:18,5462,20,,,,4877.41,0
12392070,23:15:37,23:15:37,5463,21,,,,5042.04,0
12392070,23:16:00,23:16:00,5075,22,,,,5221.93,
12392070,23:16:16,23:16:16,5076,23,,,,5380.83,0
12392070,23:16:45,23:16:45,5077,24,,,,5639.47,0
12392070,23:17:44,23:17:44,10528,25,,,,6096.95,0
12392070,23:18:26,23:18:26,6107,26,,,,6351.33,0
12392070,23:18:56,23:18:56,6108,27,,,,6546.8,0
12392070,23:19:51,23:19:51,6109,28,,,,6909.44,0
12392070,23:20:15,23:20:15,9047,29,,,,6995.87,0
12392070,23:20:52,23:20:52,2348,30,,,,7182.48,0
12392070,23:21:22,23:21:22,2349,31,,,,7359.41,0
12392070,23:22:14,23:22:14,2350,32,,,,7703.58,0
12392070,23:23:01,23:23:01,2351,33,,,,8004.26,0
12392070,23:23:29,23:23:29,2352,34,,,,8233.93,0
12392070,23:24:00,23:24:00,2353,35,,,,8507.13,
12392070,23:24:29,23:24:29,10573,36,,,,8678.29,0
12392070,23:25:29,23:25:29,2356,37,,,,9075.8,0
12392070,23:26:06,23:26:06,2357,38,,,,9305.94,0
12392070,23:26:40,23:26:40,2358,39,,,,9533.79,0
12392070,23:27:28,23:27:28,31,40,,,,9863.32,0
12392070,23:28:11,23:28:11,32,41,,,,10132.22,0
12392070,23:28:55,23:28:55,33,42,,,,10424.62,0
12392070,23:29:34,23:29:34,34,43,,,,10683.3,0
12392070,23:30:25,23:30:25,35,44,,,,11003.88,0
12392070,23:31:07,23:31:07,9636,45,,,,11285.61,0
12392070,23:32:00,23:32:00,9639,46,,,,11564.9,
12392070,23:32:32,23:32:32,2372,47,,,,11888.99,0
12392070,23:33:11,23:33:11,2373,48,,,,12313.82,0
12392070,23:33:34,23:33:34,2374,49,,,,12538.76,0
12392070,23:33:57,23:33:57,2375,50,,,,12749.29,0
12392070,23:34:24,23:34:24,2376,51,,,,12943.95,0
12392070,23:34:46,23:34:46,2377,52,,,,13118.97,0
12392070,23:35:08,23:35:08,2378,53,,,,13221.71,0
12392070,23:35:26,23:35:26,2379,54,,,,13396.51,0
12392070,23:36:00,23:36:00,2380,55,,,,13751.99,
12392070,23:37:21,23:37:21,2381,56,,,,14306.51,0
12392070,23:38:25,23:38:25,153,57,,,,14751.17,0
12392070,23:38:42,23:38:42,154,58,,,,14906.92,0
12392070,23:40:00,23:40:00,9642,59,,1,,15507.4,
12523090,07:53:00,07:53:00,9945,1,,,1,0,
12523090,07:55:16,07:55:16,2608,2,,,,800.54,0
12523090,07:56:04,07:56:04,686,3,,,,1029.82,0
12523090,07:56:42,07:56:42,2609,4,,,,1195.1,0
12523090,07:57:35,07:57:35,3492,5,,,,1478.42,0
12523090,07:58:23,07:58:23,3493,6,,,,1745.23,0
12523090,07:59:01,07:59:01,3494,7,,,,1906.11,0
12523090,08:00:00,08:00:00,3495,8,,,,2178.14,
12523090,08:01:37,08:01:37,5451,9,,,,2641.55,0
12523090,08:02:17,08:02:17,5452,10,,,,2867.24,0
12523090,08:03:00,08:03:00,5453,11,,,,3051.88,0
12523090,08:03:51,08:03:51,5454,12,,,,3235.01,0
12523090,08:04:24,08:04:24,9034,13,,,,3459.74,0
12523090,08:05:06,08:05:06,5456,14,,,,3680.97,0
12523090,08:05:31,08:05:31,5457,15,,,,3858.54,0
12523090,08:06:04,08:06:04,8700,16,,,,4058.18,0
12523090,08:06:40,08:06:40,5459,17,,,,4263.21,0
12523090,08:07:08,08:07:08,5460,18,,,,4435.35,0
12523090,08:08:02,08:08:02,5461,19,,,,4721.03,0
12523090,08:08:51,08:08:51,5462,20,,,,4877.41,0
12523090,08:09:22,08:09:22,5463,21,,,,5042.04,0
12523090,08:10:00,08:10:00,5075,22,,,,5221.93,
12523090,08:10:16,08:10:16,5076,23,,,,5380.83,0
12523090,08:10:45,08:10:45,5077,24,,,,5639.47,0
12523090,08:11:44,08:11:44,10528,25,,,,6096.95,0
12523090,08:12:26,08:12:26,6107,26,,,,6351.33,0
12523090,08:12:56,08:12:56,6108,27,,,,6546.8,0
12523090,08:13:51,08:13:51,6109,28,,,,6909.44,0
12523090,08:14:15,08:14:15,9047,29,,,,6995.87,0
12523090,08:14:52,08:14:52,2348,30,,,,7182.48,0
12523090,08:15:22,08:15:22,2349,31,,,,7359.41,0
12523090,08:16:14,08:16:14,2350,32,,,,7703.58,0
12523090,08:17:01,08:17:01,2351,33,,,,8004.26,0
12523090,08:17:29,08:17:29,2352,34,,,,8233.93,0
12523090,08:18:00,08:18:00,2353,35,,,,8507.13,
12523090,08:18:33,08:18:33,10573,36,,,,8678.29,0
12523090,08:19:40,08:19:40,2356,37,,,,9075.8,0
12523090,08:20:22,08:20:22,2357,38,,,,9305.94,0
12523090,08:21:00,08:21:00,2358,39,,,,9533.79,0
12523090,08:21:54,08:21:54,31,40,,,,9863.32,0
12523090,08:22:42,08:22:42,32,41,,,,10132.22,0
12523090,08:23:32,08:23:32,33,42,,,,10424.62,0
12523090,08:24:16,08:24:16,34,43,,,,10683.3,0
12523090,08:25:13,08:25:13,35,44,,,,11003.88,0
12523090,08:26:01,08:26:01,9636,45,,,,11285.61,0
12523090,08:27:00,08:27:00,9639,46,,,,11564.9,
12523090,08:27:40,08:27:40,2372,47,,,,11888.99,0
12523090,08:28:28,08:28:28,2373,48,,,,12313.82,0
12523090,08:28:58,08:28:58,2374,49,,,,12538.76,0
12523090,08:29:26,08:29:26,2375,50,,,,12749.29,0
12523090,08:30:00,08:30:00,2376,51,,,,12943.95,0
12523090,08:30:28,08:30:28,2377,52,,,,13118.97,0
12523090,08:30:55,08:30:55,2378,53,,,,13221.71,0
12523090,08:31:18,08:31:18,2379,54,,,,13396.51,0
12523090,08:32:00,08:32:00,2380,55,,,,13751.99,
12523090,08:35:43,08:35:43,2381,56,,,,14306.51,0
12523090,08:38:40,08:38:40,153,57,,,,14751.17,0
12523090,08:39:26,08:39:26,154,58,,,,14906.92,0
12523090,08:43:00,08:43:00,9642,59,,1,,15507.4,
12523100,07:53:00,07:53:00,9945,1,,,1,0,
12523100,07:55:16,07:55:16,2608,2,,,,800.54,0
12523100,07:56:04,07:56:04,686,3,,,,1029.82,0
12523100,07:56:42,07:56:42,2609,4,,,,1195.1,0
12523100,07:57:35,07:57:35,3492,5,,,,1478.42,0
12523100,07:58:23,07:58:23,3493,6,,,,1745.23,0
12523100,07:59:01,07:59:01,3494,7,,,,1906.11,0
12523100,08:00:00,08:00:00,3495,8,,,,2178.14,
12523100,08:01:37,08:01:37,5451,9,,,,2641.55,0
12523100,08:02:17,08:02:17,5452,10,,,,2867.24,0
12523100,08:03:00,08:03:00,5453,11,,,,3051.88,0
12523100,08:03:51,08:03:51,5454,12,,,,3235.01,0
12523100,08:04:24,08:04:24,9034,13,,,,3459.74,0
12523100,08:05:06,08:05:06,5456,14,,,,3680.97,0
12523100,08:05:31,08:05:31,5457,15,,,,3858.54,0
12523100,08:06:04,08:06:04,8700,16,,,,4058.18,0
12523100,08:06:40,08:06:40,5459,17,,,,4263.21,0
12523100,08:07:08,08:07:08,5460,18,,,,4435.35,0
12523100,08:08:02,08:08:02,5461,19,,,,4721.03,0
12523100,08:08:51,08:08:51,5462,20,,,,4877.41,0
12523100,08:09:22,08:09:22,5463,21,,,,5042.04,0
12523100,08:10:00,08:10:00,5075,22,,,,5221.93,
12523100,08:10:16,08:10:16,5076,23,,,,5380.83,0
12523100,08:10:45,08:10:45,5077,24,,,,5639.47,0
12523100,08:11:44,08:11:44,10528,25,,,,6096.95,0
12523100,08:12:26,08:12:26,6107,26,,,,6351.33,0
12523100,08:12:56,08:12:56,6108,27,,,,6546.8,0
12523100,08:13:51,08:13:51,6109,28,,,,6909.44,0
12523100,08:14:15,08:14:15,9047,29,,,,6995.87,0
12523100,08:14:52,08:14:52,2348,30,,,,7182.48,0
12523100,08:15:22,08:15:22,2349,31,,,,7359.41,0
12523100,08:16:14,08:16:14,2350,32,,,,7703.58,0
12523100,08:17:01,08:17:01,2351,33,,,,8004.26,0
12523100,08:17:29,08:17:29,2352,34,,,,8233.93,0
12523100,08:18:00,08:18:00,2353,35,,,,8507.13,
12523100,08:18:33,08:18:33,10573,36,,,,8678.29,0
12523100,08:19:40,08:19:40,2356,37,,,,9075.8,0
12523100,08:20:22,08:20:22,2357,38,,,,9305.94,0
12523100,08:21:00,08:21:00,2358,39,,,,9533.79,0
12523100,08:21:54,08:21:54,31,40,,,,9863.32,0
12523100,08:22:42,08:22:42,32,41,,,,10132.22,0
12523100,08:23:32,08:23:32,33,42,,,,10424.62,0
12523100,08:24:16,08:24:16,34,43,,,,10683.3,0
12523100,08:25:13,08:25:13,35,44,,,,11003.88,0
12523100,08:26:01,08:26:01,9636,45,,,,11285.61,0
12523100,08:27:00,08:27:00,9639,46,,,,11564.9,
12523100,08:27:40,08:27:40,2372,47,,,,11888.99,0
12523100,08:28:28,08:28:28,2373,48,,,,12313.82,0
12523100,08:28:58,08:28:58,2374,49,,,,12538.76,0
12523100,08:29:26,08:29:26,2375,50,,,,12749.29,0
12523100,08:30:00,08:30:00,2376,51,,,,12943.95,0
12523100,08:30:28,08:30:28,2377,52,,,,13118.97,0
12523100,08:30:55,08:30:55,2378,53,,,,13221.71,0
12523100,08:31:18,08:31:18,2379,54,,,,13396.51,0
12523100,08:32:00,08:32:00,2380,55,,,,13751.99,
12523100,08:35:43,08:35:43,2381,56,,,,14306.51,0
12523100,08:38:40,08:38:40,153,57,,,,14751.17,0
12523100,08:39:26,08:39:26,154,58,,,,14906.92,0
12523100,08:43:00,08:43:00,9642,59,,1,,15507.4,
12523110,07:53:00,07:53:00,9945,1,,,1,0,
12523110,07:55:16,07:55:16,2608,2,,,,800.54,0
12523110,07:56:04,07:56:04,686,3,,,,1029.82,0
12523110,07:56:42,07:56:42,2609,4,,,,1195.1,0
12523110,07:57:35,07:57:35,3492,5,,,,1478.42,0
12523110,07:58:23,07:58:23,3493,6,,,,1745.23,0
12523110,07:59:01,07:59:01,3494,7,,,,1906.11,0
12523110,08:00:00,08:00:00,3495,8,,,,2178.14,
12523110,08:01:37,08:01:37,5451,9,,,,2641.55,0
12523110,08:02:17,08:02:17,5452,10,,,,2867.24,0
12523110,08:03:00,08:03:00,5453,11,,,,3051.88,0
12523110,08:03:51,08:03:51,5454,12,,,,3235.01,0
12523110,08:04:24,08:04:24,9034,13,,,,3459.74,0
12523110,08:05:06,08:05:06,5456,14,,,,3680.97,0
12523110,08:05:31,08:05:31,5457,15,,,,3858.54,0
12523110,08:06:04,08:06:04,8700,16,,,,4058.18,0
12523110,08:06:40,08:06:40,5459,17,,,,4263.21,0
12523110,08:07:08,08:07:08,5460,18,,,,4435.35,0
12523110,08:08:02,08:08:02,5461,19,,,,4721.03,0
12523110,08:08:51,08:08:51,5462,20,,,,4877.41,0
12523110,08:09:22,08:09:22,5463,21,,,,5042.04,0
12523110,08:10:00,08:10:00,5075,22,,,,5221.93,
12523110,08:10:16,08:10:16,5076,23,,,,5380.83,0
12523110,08:10:45,08:10:45,5077,24,,,,5639.47,0
12523110,08:11:44,08:11:44,10528,25,,,,6096.95,0
12523110,08:12:26,08:12:26,6107,26,,,,6351.33,0
12523110,08:12:56,08:12:56,6108,27,,,,6546.8,0
12523110,08:13:51,08:13:51,6109,28,,,,6909.44,0
12523110,08:14:15,08:14:15,9047,29,,,,6995.87,0
12523110,08:14:52,08:14:52,2348,30,,,,7182.48,0
12523110,08:15:22,08:15:22,2349,31,,,,7359.41,0
12523110,08:16:14,08:16:14,2350,32,,,,7703.58,0
12523110,08:17:01,08:17:01,2351,33,,,,8004.26,0
12523110,08:17:29,08:17:29,2352,34,,,,8233.93,0
12523110,08:18:00,08:18:00,2353,35,,,,8507.13,
12523110,08:18:33,08:18:33,10573,36,,,,8678.29,0
12523110,08:19:40,08:19:40,2356,37,,,,9075.8,0
12523110,08:20:22,08:20:22,2357,38,,,,9305.94,0
12523110,08:21:00,08:21:00,2358,39,,,,9533.79,0
12523110,08:21:54,08:21:54,31,40,,,,9863.32,0
12523110,08:22:42,08:22:42,32,41,,,,10132.22,0
12523110,08:23:32,08:23:32,33,42,,,,10424.62,0
12523110,08:24:16,08:24:16,34,43,,,,10683.3,0
12523110,08:25:13,08:25:13,35,44,,,,11003.88,0
12523110,08:26:01,08:26:01,9636,45,,,,11285.61,0
12523110,08:27:00,08:27:00,9639,46,,,,11564.9,
12523110,08:27:40,08:27:40,2372,47,,,,11888.99,0
12523110,08:28:28,08:28:28,2373,48,,,,12313.82,0
12523110,08:28:58,08:28:58,2374,49,,,,12538.76,0
12523110,08:29:26,08:29:26,2375,50,,,,12749.29,0
12523110,08:30:00,08:30:00,2376,51,,,,12943.95,0
12523110,08:30:28,08:30:28,2377,52,,,,13118.97,0
12523110,08:30:55,08:30:55,2378,53,,,,13221.71,0
12523110,08:31:18,08:31:18,2379,54,,,,13396.51,0
12523110,08:32:00,08:32:00,2380,55,,,,13751.99,
12523110,08:35:43,08:35:43,2381,56,,,,14306.51,0
12523110,08:38:40,08:38:40,153,57,,,,14751.17,0
12523110,08:39:26,08:39:26,154,58,,,,14906.92,0
12523110,08:43:00,08:43:00,9642,59,,1,,15507.4,
12523120,07:53:00,07:53:00,9945,1,,,1,0,
12523120,07:55:16,07:55:16,2608,2,,,,800.54,0
12523120,07:56:04,07:56:04,686,3,,,,1029.82,0
12523120,07:56:42,07:56:42,2609,4,,,,1195.1,0
12523120,07:57:35,07:57:35,3492,5,,,,1478.42,0
12523120,07:58:23,07:58:23,3493,6,,,,1745.23,0
12523120,07:59:01,07:59:01,3494,7,,,,1906.11,0
12523120,08:00:00,08:00:00,3495,8,,,,2178.14,
12523120,08:01:37,08:01:37,5451,9,,,,2641.55,0
12523120,08:02:17,08:02:17,5452,10,,,,2867.24,0
12523120,08:03:00,08:03:00,5453,11,,,,3051.88,0
12523120,08:03:51,08:03:51,5454,12,,,,3235.01,0
12523120,08:04:24,08:04:24,9034,13,,,,3459.74,0
12523120,08:05:06,08:05:06,5456,14,,,,3680.97,0
12523120,08:05:31,08:05:31,5457,15,,,,3858.54,0
12523120,08:06:04,08:06:04,8700,16,,,,4058.18,0
12523120,08:06:40,08:06:40,5459,17,,,,4263.21,0
12523120,08:07:08,08:07:08,5460,18,,,,4435.35,0
12523120,08:08:02,08:08:02,5461,19,,,,4721.03,0
12523120,08:08:51,08:08:51,5462,20,,,,4877.41,0
12523120,08:09:22,08:09:22,5463,21,,,,5042.04,0
12523120,08:10:00,08:10:00,5075,22,,,,5221.93,
12523120,08:10:16,08:10:16,5076,23,,,,5380.83,0
12523120,08:10:45,08:10:45,5077,24,,,,5639.47,0
12523120,08:11:44,08:11:44,10528,25,,,,6096.95,0
12523120,08:12:26,08:12:26,6107,26,,,,6351.33,0
12523120,08:12:56,08:12:56,6108,27,,,,6546.8,0
12523120,08:13:51,08:13:51,6109,28,,,,6909.44,0
12523120,08:14:15,08:14:15,9047,29,,,,6995.87,0
12523120,08:14:52,08:14:52,2348,30,,,,7182.48,0
12523120,08:15:22,08:15:22,2349,31,,,,7359.41,0
12523120,08:16:14,08:16:14,2350,32,,,,7703.58,0
12523120,08:17:01,08:17:01,2351,33,,,,8004.26,0
12523120,08:17:29,08:17:29,2352,34,,,,8233.93,0
12523120,08:18:00,08:18:00,2353,35,,,,8507.13,
12523120,08:18:33,08:18:33,10573,36,,,,8678.29,0
12523120,08:19:40,08:19:40,2356,37,,,,9075.8,0
12523120,08:20:22,08:20:22,2357,38,,,,9305.94,0
12523120,08:21:00,08:21:00,2358,39,,,,9533.79,0
12523120,08:21:54,08:21:54,31,40,,,,9863.32,0
12523120,08:22:42,08:22:42,32,41,,,,10132.22,0
12523120,08:23:32,08:23:32,33,42,,,,10424.62,0
12523120,08:24:16,08:24:16,34,43,,,,10683.3,0
12523120,08:25:13,08:25:13,35,44,,,,11003.88,0
12523120,08:26:01,08:26:01,9636,45,,,,11285.61,0
12523120,08:27:00,08:27:00,9639,46,,,,11564.9,
12523120,08:27:40,08:27:40,2372,47,,,,11888.99,0
12523120,08:28:28,08:28:28,2373,48,,,,12313.82,0
12523120,08:28:58,08:28:58,2374,49,,,,12538.76,0
12523120,08:29:26,08:29:26,2375,50,,,,12749.29,0
12523120,08:30:00,08:30:00,2376,51,,,,12943.95,0
12523120,08:30:28,08:30:28,2377,52,,,,13118.97,0
12523120,08:30:55,08:30:55,2378,53,,,,13221.71,0
12523120,08:31:18,08:31:18,2379,54,,,,13396.51,0
12523120,08:32:00,08:32:00,2380,55,,,,13751.99,
12523120,08:35:43,08:35:43,2381,56,,,,14306.51,0
12523120,08:38:40,08:38:40,153,57,,,,14751.17,0
12523120,08:39:26,08:39:26,154,58,,,,14906.92,0
12523120,08:43:00,08:43:00,9642,59,,1,,15507.4,
12523130,07:53:00,07:53:00,9945,1,,,1,0,
12523130,07:55:16,07:55:16,2608,2,,,,800.54,0
12523130,07:56:04,07:56:04,686,3,,,,1029.82,0
12523130,07:56:42,07:56:42,2609,4,,,,1195.1,0
12523130,07:57:35,07:57:35,3492,5,,,,1478.42,0
12523130,07:58:23,07:58:23,3493,6,,,,1745.23,0
12523130,07:59:01,07:59:01,3494,7,,,,1906.11,0
12523130,08:00:00,08:00:00,3495,8,,,,2178.14,
12523130,08:01:37,08:01:37,5451,9,,,,2641.55,0
12523130,08:02:17,08:02:17,5452,10,,,,2867.24,0
12523130,08:03:00,08:03:00,5453,11,,,,3051.88,0
12523130,08:03:51,08:03:51,5454,12,,,,3235.01,0
12523130,08:04:24,08:04:24,9034,13,,,,3459.74,0
12523130,08:05:06,08:05:06,5456,14,,,,3680.97,0
12523130,08:05:31,08:05:31,5457,15,,,,3858.54,0
12523130,08:06:04,08:06:04,8700,16,,,,4058.18,0
12523130,08:06:40,08:06:40,5459,17,,,,4263.21,0
12523130,08:07:08,08:07:08,5460,18,,,,4435.35,0
12523130,08:08:02,08:08:02,5461,19,,,,4721.03,0
12523130,08:08:51,08:08:51,5462,20,,,,4877.41,0
12523130,08:09:22,08:09:22,5463,21,,,,5042.04,0
12523130,08:10:00,08:10:00,5075,22,,,,5221.93,
12523130,08:10:16,08:10:16,5076,23,,,,5380.83,0
12523130,08:10:45,08:10:45,5077,24,,,,5639.47,0
12523130,08:11:44,08:11:44,10528,25,,,,6096.95,0
12523130,08:12:26,08:12:26,6107,26,,,,6351.33,0
12523130,08:12:56,08:12:56,6108,27,,,,6546.8,0
12523130,08:13:51,08:13:51,6109,28,,,,6909.44,0
12523130,08:14:15,08:14:15,9047,29,,,,6995.87,0
12523130,08:14:52,08:14:52,2348,30,,,,7182.48,0
12523130,08:15:22,08:15:22,2349,31,,,,7359.41,0
12523130,08:16:14,08:16:14,2350,32,,,,7703.58,0
12523130,08:17:01,08:17:01,2351,33,,,,8004.26,0
12523130,08:17:29,08:17:29,2352,34,,,,8233.93,0
12523130,08:18:00,08:18:00,2353,35,,,,8507.13,
12523130,08:18:33,08:18:33,10573,36,,,,8678.29,0
12523130,08:19:40,08:19:40,2356,37,,,,9075.8,0
12523130,08:20:22,08:20:22,2357,38,,,,9305.94,0
12523130,08:21:00,08:21:00,2358,39,,,,9533.79,0
12523130,08:21:54,08:21:54,31,40,,,,9863.32,0
12523130,08:22:42,08:22:42,32,41,,,,10132.22,0
12523130,08:23:32,08:23:32,33,42,,,,10424.62,0
12523130,08:24:16,08:24:16,34,43,,,,10683.3,0
12523130,08:25:13,08:25:13,35,44,,,,11003.88,0
12523130,08:26:01,08:26:01,9636,45,,,,11285.61,0
12523130,08:27:00,08:27:00,9639,46,,,,11564.9,
12523130,08:27:40,08:27:40,2372,47,,,,11888.99,0
12523130,08:28:28,08:28:28,2373,48,,,,12313.82,0
12523130,08:28:58,08:28:58,2374,49,,,,12538.76,0
12523130,08:29:26,08:29:26,2375,50,,,,12749.29,0
12523130,08:30:00,08:30:00,2376,51,,,,12943.95,0
12523130,08:30:28,08:30:28,2377,52,,,,13118.97,0
12523130,08:30:55,08:30:55,2378,53,,,,13221.71,0
12523130,08:31:18,08:31:18,2379,54,,,,13396.51,0
12523130,08:32:00,08:32:00,2380,55,,,,13751.99,
12523130,08:35:43,08:35:43,2381,56,,,,14306.51,0
12523130,08:38:40,08:38:40,153,57,,,,14751.17,0
12523130,08:39:26,08:39:26,154,58,,,,14906.92,0
12523130,08:43:00,08:43:00,9642,59,,1,,15507.4,
1253070,17:05:00,17:05:00,9945,1,,,1,0,
1253070,17:06:56,17:06:56,2608,2,,,,800.54,0
1253070,17:07:38,17:07:38,686,3,,,,1029.82,0
1253070,17:08:10,17:08:10,2609,4,,,,1195.1,0
1253070,17:08:56,17:08:56,3492,5,,,,1478.42,0
1253070,17:09:37,17:09:37,3493,6,,,,1745.23,0
1253070,17:10:09,17:10:09,3494,7,,,,1906.11,0
1253070,17:11:00,17:11:00,3495,8,,,,2178.14,
1253070,17:11:58,17:11:58,5451,9,,,,2641.55,0
1253070,17:12:22,17:12:22,5452,10,,,,2867.24,0
1253070,17:12:48,17:12:48,5453,11,,,,3051.88,0
1253070,17:13:18,17:13:18,5454,12,,,,3235.01,0
1253070,17:13:38,17:13:38,9034,13,,,,3459.74,0
1253070,17:14:04,17:14:04,5456,14,,,,3680.97,0
1253070,17:14:18,17:14:18,5457,15,,,,3858.54,0
1253070,17:14:38,17:14:38,8700,16,,,,4058.18,0
1253070,17:15:00,17:15:00,5459,17,,,,4263.21,0
1253070,17:15:17,17:15:17,5460,18,,,,4435.35,0
1253070,17:15:49,17:15:49,5461,19,,,,4721.03,0
1253070,17:16:18,17:16:18,5462,20,,,,4877.41,0
1253070,17:16:37,17:16:37,5463,21,,,,5042.04,0
1253070,17:17:00,17:17:00,5075,22,,,,5221.93,
1253070,17:17:16,17:17:16,5076,23,,,,5380.83,0
1253070,17:17:45,17:17:45,5077,24,,,,5639.47,0
1253070,17:18:44,17:18:44,10528,25,,,,6096.95,0
1253070,17:19:26,17:19:26,6107,26,,,,6351.33,0
1253070,17:19:56,17:19:56,6108,27,,,,6546.8,0
1253070,17:20:51,17:20:51,6109,28,,,,6909.44,0
1253070,17:21:15,17:21:15,9047,29,,,,6995.87,0
1253070,17:21:52,17:21:52,2348,30,,,,7182.48,0
1253070,17:22:22,17:22:22,2349,31,,,,7359.41,0
1253070,17:23:14,17:23:14,2350,32,,,,7703.58,0
1253070,17:24:01,17:24:01,2351,33,,,,8004.26,0
1253070,17:24:29,17:24:29,2352,34,,,,8233.93,0
1253070,17:25:00,17:25:00,2353,35,,,,8507.13,
1253070,17:25:29,17:25:29,10573,36,,,,8678.29,0
1253070,17:26:29,17:26:29,2356,37,,,,9075.8,0
1253070,17:27:06,17:27:06,2357,38,,,,9305.94,0
1253070,17:27:40,17:27:40,2358,39,,,,9533.79,0
1253070,17:28:28,17:28:28,31,40,,,,9863.32,0
1253070,17:29:11,17:29:11,32,41,,,,10132.22,0
1253070,17:29:55,17:29:55,33,42,,,,10424.62,0
1253070,17:30:34,17:30:34,34,43,,,,10683.3,0
1253070,17:31:25,17:31:25,35,44,,,,11003.88,0
1253070,17:32:07,17:32:07,9636,45,,,,11285.61,0
1253070,17:33:00,17:33:00,9639,46,,,,11564.9,
1253070,17:33:32,17:33:32,2372,47,,,,11888.99,0
1253070,17:34:11,17:34:11,2373,48,,,,12313.82,0
1253070,17:34:34,17:34:34,2374,49,,,,12538.76,0
1253070,17:34:57,17:34:57,2375,50,,,,12749.29,0
1253070,17:35:24,17:35:24,2376,51,,,,12943.95,0
1253070,17:35:46,17:35:46,2377,52,,,,13118.97,0
1253070,17:36:08,17:36:08,2378,53,,,,13221.71,0
1253070,17:36:26,17:36:26,2379,54,,,,13396.51,0
1253070,17:37:00,17:37:00,2380,55,,,,13751.99,
1253070,17:38:41,17:38:41,2381,56,,,,14306.51,0
1253070,17:40:02,17:40:02,153,57,,,,14751.17,0
1253070,17:40:22,17:40:22,154,58,,,,14906.92,0
1253070,17:42:00,17:42:00,9642,59,,1,,15507.4,
12633010,19:40:00,19:40:00,9945,1,,,1,0,
12633010,19:41:37,19:41:37,2608,2,,,,800.54,0
12633010,19:42:11,19:42:11,686,3,,,,1029.82,0
12633010,19:42:38,19:42:38,2609,4,,,,1195.1,0
12633010,19:43:16,19:43:16,3492,5,,,,1478.42,0
12633010,19:43:51,19:43:51,3493,6,,,,1745.23,0
12633010,19:44:17,19:44:17,3494,7,,,,1906.11,0
12633010,19:45:00,19:45:00,3495,8,,,,2178.14,
12633010,19:45:58,19:45:58,5451,9,,,,2641.55,0
12633010,19:46:22,19:46:22,5452,10,,,,2867.24,0
12633010,19:46:48,19:46:48,5453,11,,,,3051.88,0
12633010,19:47:18,19:47:18,5454,12,,,,3235.01,0
12633010,19:47:38,19:47:38,9034,13,,,,3459.74,0
12633010,19:48:04,19:48:04,5456,14,,,,3680.97,0
12633010,19:48:18,19:48:18,5457,15,,,,3858.54,0
12633010,19:48:38,19:48:38,8700,16,,,,4058.18,0
12633010,19:49:00,19:49:00,5459,17,,,,4263.21,0
12633010,19:49:17,19:49:17,5460,18,,,,4435.35,0
12633010,19:49:49,19:49:49,5461,19,,,,4721.03,0
12633010,19:50:18,19:50:18,5462,20,,,,4877.41,0
12633010,19:50:37,19:50:37,5463,21,,,,5042.04,0
12633010,19:51:00,19:51:00,5075,22,,,,5221.93,
12633010,19:51:16,19:51:16,5076,23,,,,5380.83,0
12633010,19:51:45,19:51:45,5077,24,,,,5639.47,0
12633010,19:52:44,19:52:44,10528,25,,,,6096.95,0
12633010,19:53:26,19:53:26,6107,26,,,,6351.33,0
12633010,19:53:56,19:53:56,6108,27,,,,6546.8,0
12633010,19:54:51,19:54:51,6109,28,,,,6909.44,0
12633010,19:55:15,19:55:15,9047,29,,,,6995.87,0
12633010,19:55:52,19:55:52,2348,30,,,,7182.48,0
12633010,19:56:22,19:56:22,2349,31,,,,7359.41,0
12633010,19:57:14,19:57:14,2350,32,,,,7703.58,0
12633010,19:58:01,19:58:01,2351,33,,,,8004.26,0
12633010,19:58:29,19:58:29,2352,34,,,,8233.93,0
12633010,19:59:00,19:59:00,2353,35,,,,8507.13,
12633010,19:59:29,19:59:29,10573,36,,,,8678.29,0
12633010,20:00:29,20:00:29,2356,37,,,,9075.8,0
12633010,20:01:06,20:01:06,2357,38,,,,9305.94,0
12633010,20:01:40,20:01:40,2358,39,,,,9533.79,0
12633010,20:02:28,20:02:28,31,40,,,,9863.32,0
12633010,20:03:11,20:03:11,32,41,,,,10132.22,0
12633010,20:03:55,20:03:55,33,42,,,,10424.62,0
12633010,20:04:34,20:04:34,34,43,,,,10683.3,0
12633010,20:05:25,20:05:25,35,44,,,,11003.88,0
12633010,20:06:07,20:06:07,9636,45,,,,11285.61,0
12633010,20:07:00,20:07:00,9639,46,,,,11564.9,
12633010,20:07:32,20:07:32,2372,47,,,,11888.99,0
12633010,20:08:11,20:08:11,2373,48,,,,12313.82,0
12633010,20:08:34,20:08:34,2374,49,,,,12538.76,0
12633010,20:08:57,20:08:57,2375,50,,,,12749.29,0
12633010,20:09:24,20:09:24,2376,51,,,,12943.95,0
12633010,20:09:46,20:09:46,2377,52,,,,13118.97,0
12633010,20:10:08,20:10:08,2378,53,,,,13221.71,0
12633010,20:10:26,20:10:26,2379,54,,,,13396.51,0
12633010,20:11:00,20:11:00,2380,55,,,,13751.99,
12633010,20:12:21,20:12:21,2381,56,,,,14306.51,0
12633010,20:13:25,20:13:25,153,57,,,,14751.17,0
12633010,20:13:42,20:13:42,154,58,,,,14906.92,0
12633010,20:15:00,20:15:00,9642,59,,1,,15507.4,
12765010,14:00:00,14:00:00,9041,1,,,1,0,
12765010,14:00:42,14:00:42,10579,2,,,,374.23,0
12765010,14:02:19,14:02:19,8402,3,,,,1297.96,0
12765010,14:03:07,14:03:07,9567,4,,,,1781.16,0
12765010,14:03:58,14:03:58,138,5,,,,2294.23,0
12765010,14:04:17,14:04:17,139,6,,,,2485.84,0
12765010,14:05:00,14:05:00,9639,7,,,,2838.47,
12765010,14:05:32,14:05:32,2372,8,,,,3162.56,0
12765010,14:06:11,14:06:11,2373,9,,,,3587.39,0
12765010,14:06:34,14:06:34,2374,10,,,,3812.33,0
12765010,14:06:57,14:06:57,2375,11,,,,4022.86,0
12765010,14:07:24,14:07:24,2376,12,,,,4217.52,0
12765010,14:07:46,14:07:46,2377,13,,,,4392.54,0
12765010,14:08:08,14:08:08,2378,14,,,,4495.28,0
12765010,14:08:26,14:08:26,2379,15,,,,4670.08,0
12765010,14:09:00,14:09:00,2380,16,,,,5025.56,
12765010,14:10:44,14:10:44,2381,17,,,,5580.08,0
12765010,14:12:07,14:12:07,153,18,,,,6024.74,0
12765010,14:12:28,14:12:28,154,19,,,,6180.49,0
12765010,14:14:00,14:14:00,9642,20,,1,,6780.86,
12775070,22:05:00,22:05:00,9945,1,,,1,0,
12775070,22:06:37,22:06:37,2608,2,,,,800.54,0
12775070,22:07:11,22:07:11,686,3,,,,1029.82,0
12775070,22:07:38,22:07:38,2609,4,,,,1195.1,0
12775070,22:08:16,22:08:16,3492,5,,,,1478.42,0
12775070,22:08:51,22:08:51,3493,6,,,,1745.23,0
12775070,22:09:17,22:09:17,3494,7,,,,1906.11,0
12775070,22:10:00,22:10:00,3495,8,,,,2178.14,
12775070,22:10:58,22:10:58,5451,9,,,,2641.55,0
12775070,22:11:22,22:11:22,5452,10,,,,2867.24,0
12775070,22:11:48,22:11:48,5453,11,,,,3051.88,0
12775070,22:12:18,22:12:18,5454,12,,,,3235.01,0
12775070,22:12:38,22:12:38,9034,13,,,,3459.74,0
12775070,22:13:04,22:13:04,5456,14,,,,3680.97,0
12775070,22:13:18,22:13:18,5457,15,,,,3858.54,0
12775070,22:13:38,22:13:38,8700,16,,,,4058.18,0
12775070,22:14:00,22:14:00,5459,17,,,,4263.21,0
12775070,22:14:17,22:14:17,5460,18,,,,4435.35,0
12775070,22:14:49,22:14:49,5461,19,,,,4721.03,0
12775070,22:15:18,22:15:18,5462,20,,,,4877.41,0
12775070,22:15:37,22:15:37,5463,21,,,,5042.04,0
12775070,22:16:00,22:16:00,5075,22,,,,5221.93,
12775070,22:16:16,22:16:16,5076,23,,,,5380.83,0
12775070,22:16:45,22:16:45,5077,24,,,,5639.47,0
12775070,22:17:44,22:17:44,10528,25,,,,6096.95,0
12775070,22:18:26,22:18:26,6107,26,,,,6351.33,0
12775070,22:18:56,22:18:56,6108,27,,,,6546.8,0
12775070,22:19:51,22:19:51,6109,28,,,,6909.44,0
12775070,22:20:15,22:20:15,9047,29,,,,6995.87,0
12775070,22:20:52,22:20:52,2348,30,,,,7182.48,0
12775070,22:21:22,22:21:22,2349,31,,,,7359.41,0
12775070,22:22:14,22:22:14,2350,32,,,,7703.58,0
12775070,22:23:01,22:23:01,2351,33,,,,8004.26,0
12775070,22:23:29,22:23:29,2352,34,,,,8233.93,0
12775070,22:24:00,22:24:00,2353,35,,,,8507.13,
12775070,22:24:29,22:24:29,10573,36,,,,8678.29,0
12775070,22:25:29,22:25:29,2356,37,,,,9075.8,0
12775070,22:26:06,22:26:06,2357,38,,,,9305.94,0
12775070,22:26:40,22:26:40,2358,39,,,,9533.79,0
12775070,22:27:28,22:27:28,31,40,,,,9863.32,0
12775070,22:28:11,22:28:11,32,41,,,,10132.22,0
12775070,22:28:55,22:28:55,33,42,,,,10424.62,0
12775070,22:29:34,22:29:34,34,43,,,,10683.3,0
12775070,22:30:25,22:30:25,35,44,,,,11003.88,0
12775070,22:31:07,22:31:07,9636,45,,,,11285.61,0
12775070,22:32:00,22:32:00,9639,46,,,,11564.9,
12775070,22:32:32,22:32:32,2372,47,,,,11888.99,0
12775070,22:33:11,22:33:11,2373,48,,,,12313.82,0
12775070,22:33:34,22:33:34,2374,49,,,,12538.76,0
12775070,22:33:57,22:33:57,2375,50,,,,12749.29,0
12775070,22:34:24,22:34:24,2376,51,,,,12943.95,0
12775070,22:34:46,22:34:46,2377,52,,,,13118.97,0
12775070,22:35:08,22:35:08,2378,53,,,,13221.71,0
12775070,22:35:26,22:35:26,2379,54,,,,13396.51,0
12775070,22:36:00,22:36:00,2380,55,,,,13751.99,
12775070,22:37:21,22:37:21,2381,56,,,,14306.51,0
12775070,22:38:25,22:38:25,153,57,,,,14751.17,0
12775070,22:38:42,22:38:42,154,58,,,,14906.92,0
12775070,22:40:00,22:40:00,9642,59,,1,,15507.4,
1279090,21:00:00,21:00:00,9945,1,,,1,0,
1279090,21:01:56,21:01:56,2608,2,,,,800.54,0
1279090,21:02:38,21:02:38,686,3,,,,1029.82,0
1279090,21:03:10,21:03:10,2609,4,,,,1195.1,0
1279090,21:03:56,21:03:56,3492,5,,,,1478.42,0
1279090,21:04:37,21:04:37,3493,6,,,,1745.23,0
1279090,21:05:09,21:05:09,3494,7,,,,1906.11,0
1279090,21:06:00,21:06:00,3495,8,,,,2178.14,
1279090,21:07:28,21:07:28,5451,9,,,,2641.55,0
1279090,21:08:04,21:08:04,5452,10,,,,2867.24,0
1279090,21:08:42,21:08:42,5453,11,,,,3051.88,0
1279090,21:09:28,21:09:28,5454,12,,,,3235.01,0
1279090,21:09:58,21:09:58,9034,13,,,,3459.74,0
1279090,21:10:36,21:10:36,5456,14,,,,3680.97,0
1279090,21:10:58,21:10:58,5457,15,,,,3858.54,0
1279090,21:11:28,21:11:28,8700,16,,,,4058.18,0
1279090,21:12:00,21:12:00,5459,17,,,,4263.21,0
1279090,21:12:26,21:12:26,5460,18,,,,4435.35,0
1279090,21:13:14,21:13:14,5461,19,,,,4721.03,0
1279090,21:13:58,21:13:58,5462,20,,,,4877.41,0
1279090,21:14:26,21:14:26,5463,21,,,,5042.04,0
1279090,21:15:00,21:15:00,5075,22,,,,5221.93,
1279090,21:15:12,21:15:12,5076,23,,,,5380.83,0
1279090,21:15:33,21:15:33,5077,24,,,,5639.47,0
1279090,21:16:18,21:16:18,10528,25,,,,6096.95,0
1279090,21:16:49,21:16:49,6107,26,,,,6351.33,0
1279090,21:17:12,21:17:12,6108,27,,,,6546.8,0
1279090,21:17:53,21:17:53,6109,28,,,,6909.44,0
1279090,21:18:11,21:18:11,9047,29,,,,6995.87,0
1279090,21:18:39,21:18:39,2348,30,,,,7182.48,0
1279090,21:19:01,21:19:01,2349,31,,,,7359.41,0
1279090,21:19:40,21:19:40,2350,32,,,,7703.58,0
1279090,21:20:15,21:20:15,2351,33,,,,8004.26,0
1279090,21:20:37,21:20:37,2352,34,,,,8233.93,0
1279090,21:21:00,21:21:00,2353,35,,,,8507.13,
1279090,21:21:33,21:21:33,10573,36,,,,8678.29,0
1279090,21:22:40,21:22:40,2356,37,,,,9075.8,0
1279090,21:23:22,21:23:22,2357,38,,,,9305.94,0
1279090,21:24:00,21:24:00,2358,39,,,,9533.79,0
1279090,21:24:54,21:24:54,31,40,,,,9863.32,0
1279090,21:25:42,21:25:42,32,41,,,,10132.22,0
1279090,21:26:32,21:26:32,33,42,,,,10424.62,0
1279090,21:27:16,21:27:16,34,43,,,,10683.3,0
1279090,21:28:13,21:28:13,35,44,,,,11003.88,0
1279090,21:29:01,21:29:01,9636,45,,,,11285.61,0
1279090,21:30:00,21:30:00,9639,46,,,,11564.9,
1279090,21:30:40,21:30:40,2372,47,,,,11888.99,0
1279090,21:31:28,21:31:28,2373,48,,,,12313.82,0
1279090,21:31:58,21:31:58,2374,49,,,,12538.76,0
1279090,21:32:26,21:32:26,2375,50,,,,12749.29,0
1279090,21:33:00,21:33:00,2376,51,,,,12943.95,0
1279090,21:33:28,21:33:28,2377,52,,,,13118.97,0
1279090,21:33:55,21:33:55,2378,53,,,,13221.71,0
1279090,21:34:18,21:34:18,2379,54,,,,13396.51,0
1279090,21:35:00,21:35:00,2380,55,,,,13751.99,
1279090,21:38:22,21:38:22,2381,56,,,,14306.51,0
1279090,21:41:04,21:41:04,153,57,,,,14751.17,0
1279090,21:41:45,21:41:45,154,58,,,,14906.92,0
1279090,21:45:00,21:45:00,9642,59,,1,,15507.4,
1279100,21:00:00,21:00:00,9945,1,,,1,0,
1279100,21:01:56,21:01:56,2608,2,,,,800.54,0
1279100,21:02:38,21:02:38,686,3,,,,1029.82,0
1279100,21:03:10,21:03:10,2609,4,,,,1195.1,0
1279100,21:03:56,21:03:56,3492,5,,,,1478.42,0
1279100,21:04:37,21:04:37,3493,6,,,,1745.23,0
1279100,21:05:09,21:05:09,3494,7,,,,1906.11,0
1279100,21:06:00,21:06:00,3495,8,,,,2178.14,
1279100,21:07:28,21:07:28,5451,9,,,,2641.55,0
1279100,21:08:04,21:08:04,5452,10,,,,2867.24,0
1279100,21:08:42,21:08:42,5453,11,,,,3051.88,0
1279100,21:09:28,21:09:28,5454,12,,,,3235.01,0
1279100,21:09:58,21:09:58,9034,13,,,,3459.74,0
1279100,21:10:36,21:10:36,5456,14,,,,3680.97,0
1279100,21:10:58,21:10:58,5457,15,,,,3858.54,0
1279100,21:11:28,21:11:28,8700,16,,,,4058.18,0
1279100,21:12:00,21:12:00,5459,17,,,,4263.21,0
1279100,21:12:26,21:12:26,5460,18,,,,4435.35,0
1279100,21:13:14,21:13:14,5461,19,,,,4721.03,0
1279100,21:13:58,21:13:58,5462,20,,,,4877.41,0
1279100,21:14:26,21:14:26,5463,21,,,,5042.04,0
1279100,21:15:00,21:15:00,5075,22,,,,5221.93,
1279100,21:15:12,21:15:12,5076,23,,,,5380.83,0
1279100,21:15:33,21:15:33,5077,24,,,,5639.47,0
1279100,21:16:18,21:16:18,10528,25,,,,6096.95,0
1279100,21:16:49,21:16:49,6107,26,,,,6351.33,0
1279100,21:17:12,21:17:12,6108,27,,,,6546.8,0
1279100,21:17:53,21:17:53,6109,28,,,,6909.44,0
1279100,21:18:11,21:18:11,9047,29,,,,6995.87,0
1279100,21:18:39,21:18:39,2348,30,,,,7182.48,0
1279100,21:19:01,21:19:01,2349,31,,,,7359.41,0
1279100,21:19:40,21:19:40,2350,32,,,,7703.58,0
1279100,21:20:15,21:20:15,2351,33,,,,8004.26,0
1279100,21:20:37,21:20:37,2352,34,,,,8233.93,0
1279100,21:21:00,21:21:00,2353,35,,,,8507.13,
1279100,21:21:33,21:21:33,10573,36,,,,8678.29,0
1279100,21:22:40,21:22:40,2356,37,,,,9075.8,0
1279100,21:23:22,21:23:22,2357,38,,,,9305.94,0
1279100,21:24:00,21:24:00,2358,39,,,,9533.79,0
1279100,21:24:54,21:24:54,31,40,,,,9863.32,0
1279100,21:25:42,21:25:42,32,41,,,,10132.22,0
1279100,21:26:32,21:26:32,33,42,,,,10424.62,0
1279100,21:27:16,21:27:16,34,43,,,,10683.3,0
1279100,21:28:13,21:28:13,35,44,,,,11003.88,0
1279100,21:29:01,21:29:01,9636,45,,,,11285.61,0
1279100,21:30:00,21:30:00,9639,46,,,,11564.9,
1279100,21:30:40,21:30:40,2372,47,,,,11888.99,0
1279100,21:31:28,21:31:28,2373,48,,,,12313.82,0
1279100,21:31:58,21:31:58,2374,49,,,,12538.76,0
1279100,21:32:26,21:32:26,2375,50,,,,12749.29,0
1279100,21:33:00,21:33:00,2376,51,,,,12943.95,0
1279100,21:33:28,21:33:28,2377,52,,,,13118.97,0
1279100,21:33:55,21:33:55,2378,53,,,,13221.71,0
1279100,21:34:18,21:34:18,2379,54,,,,13396.51,0
1279100,21:35:00,21:35:00,2380,55,,,,13751.99,
1279100,21:38:22,21:38:22,2381,56,,,,14306.51,0
1279100,21:41:04,21:41:04,153,57,,,,14751.17,0
1279100,21:41:45,21:41:45,154,58,,,,14906.92,0
1279100,21:45:00,21:45:00,9642,59,,1,,15507.4,
1279110,21:00:00,21:00:00,9945,1,,,1,0,
1279110,21:01:56,21:01:56,2608,2,,,,800.54,0
1279110,21:02:38,21:02:38,686,3,,,,1029.82,0
1279110,21:03:10,21:03:10,2609,4,,,,1195.1,0
1279110,21:03:56,21:03:56,3492,5,,,,1478.42,0
1279110,21:04:37,21:04:37,3493,6,,,,1745.23,0
1279110,21:05:09,21:05:09,3494,7,,,,1906.11,0
1279110,21:06:00,21:06:00,3495,8,,,,2178.14,
1279110,21:07:28,21:07:28,5451,9,,,,2641.55,0
1279110,21:08:04,21:08:04,5452,10,,,,2867.24,0
1279110,21:08:42,21:08:42,5453,11,,,,3051.88,0
1279110,21:09:28,21:09:28,5454,12,,,,3235.01,0
1279110,21:09:58,21:09:58,9034,13,,,,3459.74,0
1279110,21:10:36,21:10:36,5456,14,,,,3680.97,0
1279110,21:10:58,21:10:58,5457,15,,,,3858.54,0
1279110,21:11:28,21:11:28,8700,16,,,,4058.18,0
1279110,21:12:00,21:12:00,5459,17,,,,4263.21,0
1279110,21:12:26,21:12:26,5460,18,,,,4435.35,0
1279110,21:13:14,21:13:14,5461,19,,,,4721.03,0
1279110,21:13:58,21:13:58,5462,20,,,,4877.41,0
1279110,21:14:26,21:14:26,5463,21,,,,5042.04,0
1279110,21:15:00,21:15:00,5075,22,,,,5221.93,
1279110,21:15:12,21:15:12,5076,23,,,,5380.83,0
1279110,21:15:33,21:15:33,5077,24,,,,5639.47,0
1279110,21:16:18,21:16:18,10528,25,,,,6096.95,0
1279110,21:16:49,21:16:49,6107,26,,,,6351.33,0
1279110,21:17:12,21:17:12,6108,27,,,,6546.8,0
1279110,21:17:53,21:17:53,6109,28,,,,6909.44,0
1279110,21:18:11,21:18:11,9047,29,,,,6995.87,0
1279110,21:18:39,21:18:39,2348,30,,,,7182.48,0
1279110,21:19:01,21:19:01,2349,31,,,,7359.41,0
1279110,21:19:40,21:19:40,2350,32,,,,7703.58,0
1279110,21:20:15,21:20:15,2351,33,,,,8004.26,0
1279110,21:20:37,21:20:37,2352,34,,,,8233.93,0
1279110,21:21:00,21:21:00,2353,35,,,,8507.13,
1279110,21:21:33,21:21:33,10573,36,,,,8678.29,0
1279110,21:22:40,21:22:40,2356,37,,,,9075.8,0
1279110,21:23:22,21:23:22,2357,38,,,,9305.94,0
1279110,21:24:00,21:24:00,2358,39,,,,9533.79,0
1279110,21:24:54,21:24:54,31,40,,,,9863.32,0
1279110,21:25:42,21:25:42,32,41,,,,10132.22,0
1279110,21:26:32,21:26:32,33,42,,,,10424.62,0
1279110,21:27:16,21:27:16,34,43,,,,10683.3,0
1279110,21:28:13,21:28:13,35,44,,,,11003.88,0
1279110,21:29:01,21:29:01,9636,45,,,,11285.61,0
1279110,21:30:00,21:30:00,9639,46,,,,11564.9,
1279110,21:30:40,21:30:40,2372,47,,,,11888.99,0
1279110,21:31:28,21:31:28,2373,48,,,,12313.82,0
1279110,21:31:58,21:31:58,2374,49,,,,12538.76,0
1279110,21:32:26,21:32:26,2375,50,,,,12749.29,0
1279110,21:33:00,21:33:00,2376,51,,,,12943.95,0
1279110,21:33:28,21:33:28,2377,52,,,,13118.97,0
1279110,21:33:55,21:33:55,2378,53,,,,13221.71,0
1279110,21:34:18,21:34:18,2379,54,,,,13396.51,0
1279110,21:35:00,21:35:00,2380,55,,,,13751.99,
1279110,21:38:22,21:38:22,2381,56,,,,14306.51,0
1279110,21:41:04,21:41:04,153,57,,,,14751.17,0
1279110,21:41:45,21:41:45,154,58,,,,14906.92,0
1279110,21:45:00,21:45:00,9642,59,,1,,15507.4,
1279120,21:00:00,21:00:00,9945,1,,,1,0,
1279120,21:01:56,21:01:56,2608,2,,,,800.54,0
1279120,21:02:38,21:02:38,686,3,,,,1029.82,0
1279120,21:03:10,21:03:10,2609,4,,,,1195.1,0
1279120,21:03:56,21:03:56,3492,5,,,,1478.42,0
1279120,21:04:37,21:04:37,3493,6,,,,1745.23,0
1279120,21:05:09,21:05:09,3494,7,,,,1906.11,0
1279120,21:06:00,21:06:00,3495,8,,,,2178.14,
1279120,21:07:28,21:07:28,5451,9,,,,2641.55,0
1279120,21:08:04,21:08:04,5452,10,,,,2867.24,0
1279120,21:08:42,21:08:42,5453,11,,,,3051.88,0
1279120,21:09:28,21:09:28,5454,12,,,,3235.01,0
1279120,21:09:58,21:09:58,9034,13,,,,3459.74,0
1279120,21:10:36,21:10:36,5456,14,,,,3680.97,0
1279120,21:10:58,21:10:58,5457,15,,,,3858.54,0
1279120,21:11:28,21:11:28,8700,16,,,,4058.18,0
1279120,21:12:00,21:12:00,5459,17,,,,4263.21,0
1279120,21:12:26,21:12:26,5460,18,,,,4435.35,0
1279120,21:13:14,21:13:14,5461,19,,,,4721.03,0
1279120,21:13:58,21:13:58,5462,20,,,,4877.41,0
1279120,21:14:26,21:14:26,5463,21,,,,5042.04,0
1279120,21:15:00,21:15:00,5075,22,,,,5221.93,
1279120,21:15:12,21:15:12,5076,23,,,,5380.83,0
1279120,21:15:33,21:15:33,5077,24,,,,5639.47,0
1279120,21:16:18,21:16:18,10528,25,,,,6096.95,0
1279120,21:16:49,21:16:49,6107,26,,,,6351.33,0
1279120,21:17:12,21:17:12,6108,27,,,,6546.8,0
1279120,21:17:53,21:17:53,6109,28,,,,6909.44,0
1279120,21:18:11,21:18:11,9047,29,,,,6995.87,0
1279120,21:18:39,21:18:39,2348,30,,,,7182.48,0
1279120,21:19:01,21:19:01,2349,31,,,,7359.41,0
1279120,21:19:40,21:19:40,2350,32,,,,7703.58,0
1279120,21:20:15,21:20:15,2351,33,,,,8004.26,0
1279120,21:20:37,21:20:37,2352,34,,,,8233.93,0
1279120,21:21:00,21:21:00,2353,35,,,,8507.13,
1279120,21:21:33,21:21:33,10573,36,,,,8678.29,0
1279120,21:22:40,21:22:40,2356,37,,,,9075.8,0
1279120,21:23:22,21:23:22,2357,38,,,,9305.94,0
1279120,21:24:00,21:24:00,2358,39,,,,9533.79,0
1279120,21:24:54,21:24:54,31,40,,,,9863.32,0
1279120,21:25:42,21:25:42,32,41,,,,10132.22,0
1279120,21:26:32,21:26:32,33,42,,,,10424.62,0
1279120,21:27:16,21:27:16,34,43,,,,10683.3,0
1279120,21:28:13,21:28:13,35,44,,,,11003.88,0
1279120,21:29:01,21:29:01,9636,45,,,,11285.61,0
1279120,21:30:00,21:30:00,9639,46,,,,11564.9,
1279120,21:30:40,21:30:40,2372,47,,,,11888.99,0
1279120,21:31:28,21:31:28,2373,48,,,,12313.82,0
1279120,21:31:58,21:31:58,2374,49,,,,12538.76,0
1279120,21:32:26,21:32:26,2375,50,,,,12749.29,0
1279120,21:33:00,21:33:00,2376,51,,,,12943.95,0
1279120,21:33:28,21:33:28,2377,52,,,,13118.97,0
1279120,21:33:55,21:33:55,2378,53,,,,13221.71,0
1279120,21:34:18,21:34:18,2379,54,,,,13396.51,0
1279120,21:35:00,21:35:00,2380,55,,,,13751.99,
1279120,21:38:22,21:38:22,2381,56,,,,14306.51,0
1279120,21:41:04,21:41:04,153,57,,,,14751.17,0
1279120,21:41:45,21:41:45,154,58,,,,14906.92,0
1279120,21:45:00,21:45:00,9642,59,,1,,15507.4,
1279130,21:00:00,21:00:00,9945,1,,,1,0,
1279130,21:01:56,21:01:56,2608,2,,,,800.54,0
1279130,21:02:38,21:02:38,686,3,,,,1029.82,0
1279130,21:03:10,21:03:10,2609,4,,,,1195.1,0
1279130,21:03:56,21:03:56,3492,5,,,,1478.42,0
1279130,21:04:37,21:04:37,3493,6,,,,1745.23,0
1279130,21:05:09,21:05:09,3494,7,,,,1906.11,0
1279130,21:06:00,21:06:00,3495,8,,,,2178.14,
1279130,21:07:28,21:07:28,5451,9,,,,2641.55,0
1279130,21:08:04,21:08:04,5452,10,,,,2867.24,0
1279130,21:08:42,21:08:42,5453,11,,,,3051.88,0
1279130,21:09:28,21:09:28,5454,12,,,,3235.01,0
1279130,21:09:58,21:09:58,9034,13,,,,3459.74,0
1279130,21:10:36,21:10:36,5456,14,,,,3680.97,0
1279130,21:10:58,21:10:58,5457,15,,,,3858.54,0
1279130,21:11:28,21:11:28,8700,16,,,,4058.18,0
1279130,21:12:00,21:12:00,5459,17,,,,4263.21,0
1279130,21:12:26,21:12:26,5460,18,,,,4435.35,0
1279130,21:13:14,21:13:14,5461,19,,,,4721.03,0
1279130,21:13:58,21:13:58,5462,20,,,,4877.41,0
1279130,21:14:26,21:14:26,5463,21,,,,5042.04,0
1279130,21:15:00,21:15:00,5075,22,,,,5221.93,
1279130,21:15:12,21:15:12,5076,23,,,,5380.83,0
1279130,21:15:33,21:15:33,5077,24,,,,5639.47,0
1279130,21:16:18,21:16:18,10528,25,,,,6096.95,0
1279130,21:16:49,21:16:49,6107,26,,,,6351.33,0
1279130,21:17:12,21:17:12,6108,27,,,,6546.8,0
1279130,21:17:53,21:17:53,6109,28,,,,6909.44,0
1279130,21:18:11,21:18:11,9047,29,,,,6995.87,0
1279130,21:18:39,21:18:39,2348,30,,,,7182.48,0
1279130,21:19:01,21:19:01,2349,31,,,,7359.41,0
1279130,21:19:40,21:19:40,2350,32,,,,7703.58,0
1279130,21:20:15,21:20:15,2351,33,,,,8004.26,0
1279130,21:20:37,21:20:37,2352,34,,,,8233.93,0
1279130,21:21:00,21:21:00,2353,35,,,,8507.13,
1279130,21:21:33,21:21:33,10573,36,,,,8678.29,0
1279130,21:22:40,21:22:40,2356,37,,,,9075.8,0
1279130,21:23:22,21:23:22,2357,38,,,,9305.94,0
1279130,21:24:00,21:24:00,2358,39,,,,9533.79,0
1279130,21:24:54,21:24:54,31,40,,,,9863.32,0
1279130,21:25:42,21:25:42,32,41,,,,10132.22,0
1279130,21:26:32,21:26:32,33,42,,,,10424.62,0
1279130,21:27:16,21:27:16,34,43,,,,10683.3,0
1279130,21:28:13,21:28:13,35,44,,,,11003.88,0
1279130,21:29:01,21:29:01,9636,45,,,,11285.61,0
1279130,21:30:00,21:30:00,9639,46,,,,11564.9,
1279130,21:30:40,21:30:40,2372,47,,,,11888.99,0
1279130,21:31:28,21:31:28,2373,48,,,,12313.82,0
1279130,21:31:58,21:31:58,2374,49,,,,12538.76,0
1279130,21:32:26,21:32:26,2375,50,,,,12749.29,0
1279130,21:33:00,21:33:00,2376,51,,,,12943.95,0
1279130,21:33:28,21:33:28,2377,52,,,,13118.97,0
1279130,21:33:55,21:33:55,2378,53,,,,13221.71,0
1279130,21:34:18,21:34:18,2379,54,,,,13396.51,0
1279130,21:35:00,21:35:00,2380,55,,,,13751.99,
1279130,21:38:22,21:38:22,2381,56,,,,14306.51,0
1279130,21:41:04,21:41:04,153,57,,,,14751.17,0
1279130,21:41:45,21:41:45,154,58,,,,14906.92,0
1279130,21:45:00,21:45:00,9642,59,,1,,15507.4,
13089010,14:40:00,14:40:00,9945,1,,,1,0,
13089010,14:42:16,14:42:16,2608,2,,,,800.54,0
13089010,14:43:04,14:43:04,686,3,,,,1029.82,0
13089010,14:43:42,14:43:42,2609,4,,,,1195.1,0
13089010,14:44:35,14:44:35,3492,5,,,,1478.42,0
13089010,14:45:23,14:45:23,3493,6,,,,1745.23,0
13089010,14:46:01,14:46:01,3494,7,,,,1906.11,0
13089010,14:47:00,14:47:00,3495,8,,,,2178.14,
13089010,14:48:08,14:48:08,5451,9,,,,2641.55,0
13089010,14:48:36,14:48:36,5452,10,,,,2867.24,0
13089010,14:49:06,14:49:06,5453,11,,,,3051.88,0
13089010,14:49:41,14:49:41,5454,12,,,,3235.01,0
13089010,14:50:05,14:50:05,9034,13,,,,3459.74,0
13089010,14:50:34,14:50:34,5456,14,,,,3680.97,0
13089010,14:50:51,14:50:51,5457,15,,,,3858.54,0
13089010,14:51:15,14:51:15,8700,16,,,,4058.18,0
13089010,14:51:40,14:51:40,5459,17,,,,4263.21,0
13089010,14:52:00,14:52:00,5460,18,,,,4435.35,0
13089010,14:52:37,14:52:37,5461,19,,,,4721.03,0
13089010,14:53:11,14:53:11,5462,20,,,,4877.41,0
13089010,14:53:33,14:53:33,5463,21,,,,5042.04,0
13089010,14:54:00,14:54:00,5075,22,,,,5221.93,
13089010,14:54:16,14:54:16,5076,23,,,,5380.83,0
13089010,14:54:45,14:54:45,5077,24,,,,5639.47,0
13089010,14:55:44,14:55:44,10528,25,,,,6096.95,0
13089010,14:56:26,14:56:26,6107,26,,,,6351.33,0
13089010,14:56:56,14:56:56,6108,27,,,,6546.8,0
13089010,14:57:51,14:57:51,6109,28,,,,6909.44,0
13089010,14:58:15,14:58:15,9047,29,,,,6995.87,0
13089010,14:58:52,14:58:52,2348,30,,,,7182.48,0
13089010,14:59:22,14:59:22,2349,31,,,,7359.41,0
13089010,15:00:14,15:00:14,2350,32,,,,7703.58,0
13089010,15:01:01,15:01:01,2351,33,,,,8004.26,0
13089010,15:01:29,15:01:29,2352,34,,,,8233.93,0
13089010,15:02:00,15:02:00,2353,35,,,,8507.13,
13089010,15:02:29,15:02:29,10573,36,,,,8678.29,0
13089010,15:03:29,15:03:29,2356,37,,,,9075.8,0
13089010,15:04:06,15:04:06,2357,38,,,,9305.94,0
13089010,15:04:40,15:04:40,2358,39,,,,9533.79,0
13089010,15:05:28,15:05:28,31,40,,,,9863.32,0
13089010,15:06:11,15:06:11,32,41,,,,10132.22,0
13089010,15:06:55,15:06:55,33,42,,,,10424.62,0
13089010,15:07:34,15:07:34,34,43,,,,10683.3,0
13089010,15:08:25,15:08:25,35,44,,,,11003.88,0
13089010,15:09:07,15:09:07,9636,45,,,,11285.61,0
13089010,15:10:00,15:10:00,9639,46,,,,11564.9,
13089010,15:10:32,15:10:32,2372,47,,,,11888.99,0
13089010,15:11:11,15:11:11,2373,48,,,,12313.82,0
13089010,15:11:34,15:11:34,2374,49,,,,12538.76,0
13089010,15:11:57,15:11:57,2375,50,,,,12749.29,0
13089010,15:12:24,15:12:24,2376,51,,,,12943.95,0
13089010,15:12:46,15:12:46,2377,52,,,,13118.97,0
13089010,15:13:08,15:13:08,2378,53,,,,13221.71,0
13089010,15:13:26,15:13:26,2379,54,,,,13396.51,0
13089010,15:14:00,15:14:00,2380,55,,,,13751.99,
13089010,15:15:41,15:15:41,2381,56,,,,14306.51,0
13089010,15:17:02,15:17:02,153,57,,,,14751.17,0
13089010,15:17:22,15:17:22,154,58,,,,14906.92,0
13089010,15:19:00,15:19:00,9642,59,,1,,15507.4,
13140010,13:10:00,13:10:00,9945,1,,,1,0,
13140010,13:12:16,13:12:16,2608,2,,,,800.54,0
13140010,13:13:04,13:13:04,686,3,,,,1029.82,0
13140010,13:13:42,13:13:42,2609,4,,,,1195.1,0
13140010,13:14:35,13:14:35,3492,5,,,,1478.42,0
13140010,13:15:23,13:15:23,3493,6,,,,1745.23,0
13140010,13:16:01,13:16:01,3494,7,,,,1906.11,0
13140010,13:17:00,13:17:00,3495,8,,,,2178.14,
13140010,13:18:08,13:18:08,5451,9,,,,2641.55,0
13140010,13:18:36,13:18:36,5452,10,,,,2867.24,0
13140010,13:19:06,13:19:06,5453,11,,,,3051.88,0
13140010,13:19:41,13:19:41,5454,12,,,,3235.01,0
13140010,13:20:05,13:20:05,9034,13,,,,3459.74,0
13140010,13:20:34,13:20:34,5456,14,,,,3680.97,0
13140010,13:20:51,13:20:51,5457,15,,,,3858.54,0
13140010,13:21:15,13:21:15,8700,16,,,,4058.18,0
13140010,13:21:40,13:21:40,5459,17,,,,4263.21,0
13140010,13:22:00,13:22:00,5460,18,,,,4435.35,0
13140010,13:22:37,13:22:37,5461,19,,,,4721.03,0
13140010,13:23:11,13:23:11,5462,20,,,,4877.41,0
13140010,13:23:33,13:23:33,5463,21,,,,5042.04,0
13140010,13:24:00,13:24:00,5075,22,,,,5221.93,
13140010,13:24:16,13:24:16,5076,23,,,,5380.83,0
13140010,13:24:45,13:24:45,5077,24,,,,5639.47,0
13140010,13:25:44,13:25:44,10528,25,,,,6096.95,0
13140010,13:26:26,13:26:26,6107,26,,,,6351.33,0
13140010,13:26:56,13:26:56,6108,27,,,,6546.8,0
13140010,13:27:51,13:27:51,6109,28,,,,6909.44,0
13140010,13:28:15,13:28:15,9047,29,,,,6995.87,0
13140010,13:28:52,13:28:52,2348,30,,,,7182.48,0
13140010,13:29:22,13:29:22,2349,31,,,,7359.41,0
13140010,13:30:14,13:30:14,2350,32,,,,7703.58,0
13140010,13:31:01,13:31:01,2351,33,,,,8004.26,0
13140010,13:31:29,13:31:29,2352,34,,,,8233.93,0
13140010,13:32:00,13:32:00,2353,35,,,,8507.13,
13140010,13:32:29,13:32:29,10573,36,,,,8678.29,0
13140010,13:33:29,13:33:29,2356,37,,,,9075.8,0
13140010,13:34:06,13:34:06,2357,38,,,,9305.94,0
13140010,13:34:40,13:34:40,2358,39,,,,9533.79,0
13140010,13:35:28,13:35:28,31,40,,,,9863.32,0
13140010,13:36:11,13:36:11,32,41,,,,10132.22,0
13140010,13:36:55,13:36:55,33,42,,,,10424.62,0
13140010,13:37:34,13:37:34,34,43,,,,10683.3,0
13140010,13:38:25,13:38:25,35,44,,,,11003.88,0
13140010,13:39:07,13:39:07,9636,45,,,,11285.61,0
13140010,13:40:00,13:40:00,9639,46,,,,11564.9,
13140010,13:40:32,13:40:32,2372,47,,,,11888.99,0
13140010,13:41:11,13:41:11,2373,48,,,,12313.82,0
13140010,13:41:34,13:41:34,2374,49,,,,12538.76,0
13140010,13:41:57,13:41:57,2375,50,,,,12749.29,0
13140010,13:42:24,13:42:24,2376,51,,,,12943.95,0
13140010,13:42:46,13:42:46,2377,52,,,,13118.97,0
13140010,13:43:08,13:43:08,2378,53,,,,13221.71,0
13140010,13:43:26,13:43:26,2379,54,,,,13396.51,0
13140010,13:44:00,13:44:00,2380,55,,,,13751.99,
13140010,13:45:41,13:45:41,2381,56,,,,14306.51,0
13140010,13:47:02,13:47:02,153,57,,,,14751.17,0
13140010,13:47:22,13:47:22,154,58,,,,14906.92,0
13140010,13:49:00,13:49:00,9642,59,,1,,15507.4,
13188020,13:28:00,13:28:00,9945,1,,,1,0,
13188020,13:30:35,13:30:35,2608,2,,,,800.54,0
13188020,13:31:30,13:31:30,686,3,,,,1029.82,0
13188020,13:32:13,13:32:13,2609,4,,,,1195.1,0
13188020,13:33:14,13:33:14,3492,5,,,,1478.42,0
13188020,13:34:09,13:34:09,3493,6,,,,1745.23,0
13188020,13:34:52,13:34:52,3494,7,,,,1906.11,0
13188020,13:36:00,13:36:00,3495,8,,,,2178.14,
13188020,13:37:37,13:37:37,5451,9,,,,2641.55,0
13188020,13:38:17,13:38:17,5452,10,,,,2867.24,0
13188020,13:39:00,13:39:00,5453,11,,,,3051.88,0
13188020,13:39:51,13:39:51,5454,12,,,,3235.01,0
13188020,13:40:24,13:40:24,9034,13,,,,3459.74,0
13188020,13:41:06,13:41:06,5456,14,,,,3680.97,0
13188020,13:41:31,13:41:31,5457,15,,,,3858.54,0
13188020,13:42:04,13:42:04,8700,16,,,,4058.18,0
13188020,13:42:40,13:42:40,5459,17,,,,4263.21,0
13188020,13:43:08,13:43:08,5460,18,,,,4435.35,0
13188020,13:44:02,13:44:02,5461,19,,,,4721.03,0
13188020,13:44:51,13:44:51,5462,20,,,,4877.41,0
13188020,13:45:22,13:45:22,5463,21,,,,5042.04,0
13188020,13:46:00,13:46:00,5075,22,,,,5221.93,
13188020,13:46:14,13:46:14,5076,23,,,,5380.83,0
13188020,13:46:39,13:46:39,5077,24,,,,5639.47,0
13188020,13:47:31,13:47:31,10528,25,,,,6096.95,0
13188020,13:48:07,13:48:07,6107,26,,,,6351.33,0
13188020,13:48:34,13:48:34,6108,27,,,,6546.8,0
13188020,13:49:22,13:49:22,6109,28,,,,6909.44,0
13188020,13:49:43,13:49:43,9047,29,,,,6995.87,0
13188020,13:50:15,13:50:15,2348,30,,,,7182.48,0
13188020,13:50:41,13:50:41,2349,31,,,,7359.41,0
13188020,13:51:27,13:51:27,2350,32,,,,7703.58,0
13188020,13:52:08,13:52:08,2351,33,,,,8004.26,0
13188020,13:52:33,13:52:33,2352,34,,,,8233.93,0
13188020,13:53:00,13:53:00,2353,35,,,,8507.13,
13188020,13:53:40,13:53:40,10573,36,,,,8678.29,0
13188020,13:55:02,13:55:02,2356,37,,,,9075.8,0
13188020,13:55:53,13:55:53,2357,38,,,,9305.94,0
13188020,13:56:40,13:56:40,2358,39,,,,9533.79,0
13188020,13:57:46,13:57:46,31,40,,,,9863.32,0
13188020,13:58:45,13:58:45,32,41,,,,10132.22,0
13188020,13:59:46,13:59:46,33,42,,,,10424.62,0
13188020,14:00:40,14:00:40,34,43,,,,10683.3,0
13188020,14:01:49,14:01:49,35,44,,,,11003.88,0
13188020,14:02:48,14:02:48,9636,45,,,,11285.61,0
13188020,14:04:00,14:04:00,9639,46,,,,11564.9,
13188020,14:04:40,14:04:40,2372,47,,,,11888.99,0
13188020,14:05:28,14:05:28,2373,48,,,,12313.82,0
13188020,14:05:58,14:05:58,2374,49,,,,12538.76,0
13188020,14:06:26,14:06:26,2375,50,,,,12749.29,0
13188020,14:07:00,14:07:00,2376,51,,,,12943.95,0
13188020,14:07:28,14:07:28,2377,52,,,,13118.97,0
13188020,14:07:55,14:07:55,2378,53,,,,13221.71,0
13188020,14:08:18,14:08:18,2379,54,,,,13396.51,0
13188020,14:09:00,14:09:00,2380,55,,,,13751.99,
13188020,14:12:43,14:12:43,2381,56,,,,14306.51,0
13188020,14:15:40,14:15:40,153,57,,,,14751.17,0
13188020,14:16:26,14:16:26,154,58,,,,14906.92,0
13188020,14:20:00,14:20:00,9642,59,,1,,15507.4,
13188030,13:28:00,13:28:00,9945,1,,,1,0,
13188030,13:30:35,13:30:35,2608,2,,,,800.54,0
13188030,13:31:30,13:31:30,686,3,,,,1029.82,0
13188030,13:32:13,13:32:13,2609,4,,,,1195.1,0
13188030,13:33:14,13:33:14,3492,5,,,,1478.42,0
13188030,13:34:09,13:34:09,3493,6,,,,1745.23,0
13188030,13:34:52,13:34:52,3494,7,,,,1906.11,0
13188030,13:36:00,13:36:00,3495,8,,,,2178.14,
13188030,13:37:37,13:37:37,5451,9,,,,2641.55,0
13188030,13:38:17,13:38:17,5452,10,,,,2867.24,0
13188030,13:39:00,13:39:00,5453,11,,,,3051.88,0
13188030,13:39:51,13:39:51,5454,12,,,,3235.01,0
13188030,13:40:24,13:40:24,9034,13,,,,3459.74,0
13188030,13:41:06,13:41:06,5456,14,,,,3680.97,0
13188030,13:41:31,13:41:31,5457,15,,,,3858.54,0
13188030,13:42:04,13:42:04,8700,16,,,,4058.18,0
13188030,13:42:40,13:42:40,5459,17,,,,4263.21,0
13188030,13:43:08,13:43:08,5460,18,,,,4435.35,0
13188030,13:44:02,13:44:02,5461,19,,,,4721.03,0
13188030,13:44:51,13:44:51,5462,20,,,,4877.41,0
13188030,13:45:22,13:45:22,5463,21,,,,5042.04,0
13188030,13:46:00,13:46:00,5075,22,,,,5221.93,
13188030,13:46:14,13:46:14,5076,23,,,,5380.83,0
13188030,13:46:39,13:46:39,5077,24,,,,5639.47,0
13188030,13:47:31,13:47:31,10528,25,,,,6096.95,0
13188030,13:48:07,13:48:07,6107,26,,,,6351.33,0
13188030,13:48:34,13:48:34,6108,27,,,,6546.8,0
13188030,13:49:22,13:49:22,6109,28,,,,6909.44,0
13188030,13:49:43,13:49:43,9047,29,,,,6995.87,0
13188030,13:50:15,13:50:15,2348,30,,,,7182.48,0
13188030,13:50:41,13:50:41,2349,31,,,,7359.41,0
13188030,13:51:27,13:51:27,2350,32,,,,7703.58,0
13188030,13:52:08,13:52:08,2351,33,,,,8004.26,0
13188030,13:52:33,13:52:33,2352,34,,,,8233.93,0
13188030,13:53:00,13:53:00,2353,35,,,,8507.13,
13188030,13:53:40,13:53:40,10573,36,,,,8678.29,0
13188030,13:55:02,13:55:02,2356,37,,,,9075.8,0
13188030,13:55:53,13:55:53,2357,38,,,,9305.94,0
13188030,13:56:40,13:56:40,2358,39,,,,9533.79,0
13188030,13:57:46,13:57:46,31,40,,,,9863.32,0
13188030,13:58:45,13:58:45,32,41,,,,10132.22,0
13188030,13:59:46,13:59:46,33,42,,,,10424.62,0
13188030,14:00:40,14:00:40,34,43,,,,10683.3,0
13188030,14:01:49,14:01:49,35,44,,,,11003.88,0
13188030,14:02:48,14:02:48,9636,45,,,,11285.61,0
13188030,14:04:00,14:04:00,9639,46,,,,11564.9,
13188030,14:04:40,14:04:40,2372,47,,,,11888.99,0
13188030,14:05:28,14:05:28,2373,48,,,,12313.82,0
13188030,14:05:58,14:05:58,2374,49,,,,12538.76,0
13188030,14:06:26,14:06:26,2375,50,,,,12749.29,0
13188030,14:07:00,14:07:00,2376,51,,,,12943.95,0
13188030,14:07:28,14:07:28,2377,52,,,,13118.97,0
13188030,14:07:55,14:07:55,2378,53,,,,13221.71,0
13188030,14:08:18,14:08:18,2379,54,,,,13396.51,0
13188030,14:09:00,14:09:00,2380,55,,,,13751.99,
13188030,14:12:43,14:12:43,2381,56,,,,14306.51,0
13188030,14:15:40,14:15:40,153,57,,,,14751.17,0
13188030,14:16:26,14:16:26,154,58,,,,14906.92,0
13188030,14:20:00,14:20:00,9642,59,,1,,15507.4,
13188040,13:28:00,13:28:00,9945,1,,,1,0,
13188040,13:30:35,13:30:35,2608,2,,,,800.54,0
13188040,13:31:30,13:31:30,686,3,,,,1029.82,0
13188040,13:32:13,13:32:13,2609,4,,,,1195.1,0
13188040,13:33:14,13:33:14,3492,5,,,,1478.42,0
13188040,13:34:09,13:34:09,3493,6,,,,1745.23,0
13188040,13:34:52,13:34:52,3494,7,,,,1906.11,0
13188040,13:36:00,13:36:00,3495,8,,,,2178.14,
13188040,13:37:37,13:37:37,5451,9,,,,2641.55,0
13188040,13:38:17,13:38:17,5452,10,,,,2867.24,0
13188040,13:39:00,13:39:00,5453,11,,,,3051.88,0
13188040,13:39:51,13:39:51,5454,12,,,,3235.01,0
13188040,13:40:24,13:40:24,9034,13,,,,3459.74,0
13188040,13:41:06,13:41:06,5456,14,,,,3680.97,0
13188040,13:41:31,13:41:31,5457,15,,,,3858.54,0
13188040,13:42:04,13:42:04,8700,16,,,,4058.18,0
13188040,13:42:40,13:42:40,5459,17,,,,4263.21,0
13188040,13:43:08,13:43:08,5460,18,,,,4435.35,0
13188040,13:44:02,13:44:02,5461,19,,,,4721.03,0
13188040,13:44:51,13:44:51,5462,20,,,,4877.41,0
13188040,13:45:22,13:45:22,5463,21,,,,5042.04,0
13188040,13:46:00,13:46:00,5075,22,,,,5221.93,
13188040,13:46:14,13:46:14,5076,23,,,,5380.83,0
13188040,13:46:39,13:46:39,5077,24,,,,5639.47,0
13188040,13:47:31,13:47:31,10528,25,,,,6096.95,0
13188040,13:48:07,13:48:07,6107,26,,,,6351.33,0
13188040,13:48:34,13:48:34,6108,27,,,,6546.8,0
13188040,13:49:22,13:49:22,6109,28,,,,6909.44,0
13188040,13:49:43,13:49:43,9047,29,,,,6995.87,0
13188040,13:50:15,13:50:15,2348,30,,,,7182.48,0
13188040,13:50:41,13:50:41,2349,31,,,,7359.41,0
13188040,13:51:27,13:51:27,2350,32,,,,7703.58,0
13188040,13:52:08,13:52:08,2351,33,,,,8004.26,0
13188040,13:52:33,13:52:33,2352,34,,,,8233.93,0
13188040,13:53:00,13:53:00,2353,35,,,,8507.13,
13188040,13:53:40,13:53:40,10573,36,,,,8678.29,0
13188040,13:55:02,13:55:02,2356,37,,,,9075.8,0
13188040,13:55:53,13:55:53,2357,38,,,,9305.94,0
13188040,13:56:40,13:56:40,2358,39,,,,9533.79,0
13188040,13:57:46,13:57:46,31,40,,,,9863.32,0
13188040,13:58:45,13:58:45,32,41,,,,10132.22,0
13188040,13:59:46,13:59:46,33,42,,,,10424.62,0
13188040,14:00:40,14:00:40,34,43,,,,10683.3,0
13188040,14:01:49,14:01:49,35,44,,,,11003.88,0
13188040,14:02:48,14:02:48,9636,45,,,,11285.61,0
13188040,14:04:00,14:04:00,9639,46,,,,11564.9,
13188040,14:04:40,14:04:40,2372,47,,,,11888.99,0
13188040,14:05:28,14:05:28,2373,48,,,,12313.82,0
13188040,14:05:58,14:05:58,2374,49,,,,12538.76,0
13188040,14:06:26,14:06:26,2375,50,,,,12749.29,0
13188040,14:07:00,14:07:00,2376,51,,,,12943.95,0
13188040,14:07:28,14:07:28,2377,52,,,,13118.97,0
13188040,14:07:55,14:07:55,2378,53,,,,13221.71,0
13188040,14:08:18,14:08:18,2379,54,,,,13396.51,0
13188040,14:09:00,14:09:00,2380,55,,,,13751.99,
13188040,14:12:43,14:12:43,2381,56,,,,14306.51,0
13188040,14:15:40,14:15:40,153,57,,,,14751.17,0
13188040,14:16:26,14:16:26,154,58,,,,14906.92,0
13188040,14:20:00,14:20:00,9642,59,,1,,15507.4,
13188050,13:28:00,13:28:00,9945,1,,,1,0,
13188050,13:30:35,13:30:35,2608,2,,,,800.54,0
13188050,13:31:30,13:31:30,686,3,,,,1029.82,0
13188050,13:32:13,13:32:13,2609,4,,,,1195.1,0
13188050,13:33:14,13:33:14,3492,5,,,,1478.42,0
13188050,13:34:09,13:34:09,3493,6,,,,1745.23,0
13188050,13:34:52,13:34:52,3494,7,,,,1906.11,0
13188050,13:36:00,13:36:00,3495,8,,,,2178.14,
13188050,13:37:37,13:37:37,5451,9,,,,2641.55,0
13188050,13:38:17,13:38:17,5452,10,,,,2867.24,0
13188050,13:39:00,13:39:00,5453,11,,,,3051.88,0
13188050,13:39:51,13:39:51,5454,12,,,,3235.01,0
13188050,13:40:24,13:40:24,9034,13,,,,3459.74,0
13188050,13:41:06,13:41:06,5456,14,,,,3680.97,0
13188050,13:41:31,13:41:31,5457,15,,,,3858.54,0
13188050,13:42:04,13:42:04,8700,16,,,,4058.18,0
13188050,13:42:40,13:42:40,5459,17,,,,4263.21,0
13188050,13:43:08,13:43:08,5460,18,,,,4435.35,0
13188050,13:44:02,13:44:02,5461,19,,,,4721.03,0
13188050,13:44:51,13:44:51,5462,20,,,,4877.41,0
13188050,13:45:22,13:45:22,5463,21,,,,5042.04,0
13188050,13:46:00,13:46:00,5075,22,,,,5221.93,
13188050,13:46:14,13:46:14,5076,23,,,,5380.83,0
13188050,13:46:39,13:46:39,5077,24,,,,5639.47,0
13188050,13:47:31,13:47:31,10528,25,,,,6096.95,0
13188050,13:48:07,13:48:07,6107,26,,,,6351.33,0
13188050,13:48:34,13:48:34,6108,27,,,,6546.8,0
13188050,13:49:22,13:49:22,6109,28,,,,6909.44,0
13188050,13:49:43,13:49:43,9047,29,,,,6995.87,0
13188050,13:50:15,13:50:15,2348,30,,,,7182.48,0
13188050,13:50:41,13:50:41,2349,31,,,,7359.41,0
13188050,13:51:27,13:51:27,2350,32,,,,7703.58,0
13188050,13:52:08,13:52:08,2351,33,,,,8004.26,0
13188050,13:52:33,13:52:33,2352,34,,,,8233.93,0
13188050,13:53:00,13:53:00,2353,35,,,,8507.13,
13188050,13:53:40,13:53:40,10573,36,,,,8678.29,0
13188050,13:55:02,13:55:02,2356,37,,,,9075.8,0
13188050,13:55:53,13:55:53,2357,38,,,,9305.94,0
13188050,13:56:40,13:56:40,2358,39,,,,9533.79,0
13188050,13:57:46,13:57:46,31,40,,,,9863.32,0
13188050,13:58:45,13:58:45,32,41,,,,10132.22,0
13188050,13:59:46,13:59:46,33,42,,,,10424.62,0
13188050,14:00:40,14:00:40,34,43,,,,10683.3,0
13188050,14:01:49,14:01:49,35,44,,,,11003.88,0
13188050,14:02:48,14:02:48,9636,45,,,,11285.61,0
13188050,14:04:00,14:04:00,9639,46,,,,11564.9,
13188050,14:04:40,14:04:40,2372,47,,,,11888.99,0
13188050,14:05:28,14:05:28,2373,48,,,,12313.82,0
13188050,14:05:58,14:05:58,2374,49,,,,12538.76,0
13188050,14:06:26,14:06:26,2375,50,,,,12749.29,0
13188050,14:07:00,14:07:00,2376,51,,,,12943.95,0
13188050,14:07:28,14:07:28,2377,52,,,,13118.97,0
13188050,14:07:55,14:07:55,2378,53,,,,13221.71,0
13188050,14:08:18,14:08:18,2379,54,,,,13396.51,0
13188050,14:09:00,14:09:00,2380,55,,,,13751.99,
13188050,14:12:43,14:12:43,2381,56,,,,14306.51,0
13188050,14:15:40,14:15:40,153,57,,,,14751.17,0
13188050,14:16:26,14:16:26,154,58,,,,14906.92,0
13188050,14:20:00,14:20:00,9642,59,,1,,15507.4,
13188060,13:28:00,13:28:00,9945,1,,,1,0,
13188060,13:30:35,13:30:35,2608,2,,,,800.54,0
13188060,13:31:30,13:31:30,686,3,,,,1029.82,0
13188060,13:32:13,13:32:13,2609,4,,,,1195.1,0
13188060,13:33:14,13:33:14,3492,5,,,,1478.42,0
13188060,13:34:09,13:34:09,3493,6,,,,1745.23,0
13188060,13:34:52,13:34:52,3494,7,,,,1906.11,0
13188060,13:36:00,13:36:00,3495,8,,,,2178.14,
13188060,13:37:37,13:37:37,5451,9,,,,2641.55,0
13188060,13:38:17,13:38:17,5452,10,,,,2867.24,0
13188060,13:39:00,13:39:00,5453,11,,,,3051.88,0
13188060,13:39:51,13:39:51,5454,12,,,,3235.01,0
13188060,13:40:24,13:40:24,9034,13,,,,3459.74,0
13188060,13:41:06,13:41:06,5456,14,,,,3680.97,0
13188060,13:41:31,13:41:31,5457,15,,,,3858.54,0
13188060,13:42:04,13:42:04,8700,16,,,,4058.18,0
13188060,13:42:40,13:42:40,5459,17,,,,4263.21,0
13188060,13:43:08,13:43:08,5460,18,,,,4435.35,0
13188060,13:44:02,13:44:02,5461,19,,,,4721.03,0
13188060,13:44:51,13:44:51,5462,20,,,,4877.41,0
13188060,13:45:22,13:45:22,5463,21,,,,5042.04,0
13188060,13:46:00,13:46:00,5075,22,,,,5221.93,
13188060,13:46:14,13:46:14,5076,23,,,,5380.83,0
13188060,13:46:39,13:46:39,5077,24,,,,5639.47,0
13188060,13:47:31,13:47:31,10528,25,,,,6096.95,0
13188060,13:48:07,13:48:07,6107,26,,,,6351.33,0
13188060,13:48:34,13:48:34,6108,27,,,,6546.8,0
13188060,13:49:22,13:49:22,6109,28,,,,6909.44,0
13188060,13:49:43,13:49:43,9047,29,,,,6995.87,0
13188060,13:50:15,13:50:15,2348,30,,,,7182.48,0
13188060,13:50:41,13:50:41,2349,31,,,,7359.41,0
13188060,13:51:27,13:51:27,2350,32,,,,7703.58,0
13188060,13:52:08,13:52:08,2351,33,,,,8004.26,0
13188060,13:52:33,13:52:33,2352,34,,,,8233.93,0
13188060,13:53:00,13:53:00,2353,35,,,,8507.13,
13188060,13:53:40,13:53:40,10573,36,,,,8678.29,0
13188060,13:55:02,13:55:02,2356,37,,,,9075.8,0
13188060,13:55:53,13:55:53,2357,38,,,,9305.94,0
13188060,13:56:40,13:56:40,2358,39,,,,9533.79,0
13188060,13:57:46,13:57:46,31,40,,,,9863.32,0
13188060,13:58:45,13:58:45,32,41,,,,10132.22,0
13188060,13:59:46,13:59:46,33,42,,,,10424.62,0
13188060,14:00:40,14:00:40,34,43,,,,10683.3,0
13188060,14:01:49,14:01:49,35,44,,,,11003.88,0
13188060,14:02:48,14:02:48,9636,45,,,,11285.61,0
13188060,14:04:00,14:04:00,9639,46,,,,11564.9,
13188060,14:04:40,14:04:40,2372,47,,,,11888.99,0
13188060,14:05:28,14:05:28,2373,48,,,,12313.82,0
13188060,14:05:58,14:05:58,2374,49,,,,12538.76,0
13188060,14:06:26,14:06:26,2375,50,,,,12749.29,0
13188060,14:07:00,14:07:00,2376,51,,,,12943.95,0
13188060,14:07:28,14:07:28,2377,52,,,,13118.97,0
13188060,14:07:55,14:07:55,2378,53,,,,13221.71,0
13188060,14:08:18,14:08:18,2379,54,,,,13396.51,0
13188060,14:09:00,14:09:00,2380,55,,,,13751.99,
13188060,14:12:43,14:12:43,2381,56,,,,14306.51,0
13188060,14:15:40,14:15:40,153,57,,,,14751.17,0
13188060,14:16:26,14:16:26,154,58,,,,14906.92,0
13188060,14:20:00,14:20:00,9642,59,,1,,15507.4,
13188080,13:28:00,13:28:00,9945,1,,,1,0,
13188080,13:30:35,13:30:35,2608,2,,,,800.54,0
13188080,13:31:30,13:31:30,686,3,,,,1029.82,0
13188080,13:32:13,13:32:13,2609,4,,,,1195.1,0
13188080,13:33:14,13:33:14,3492,5,,,,1478.42,0
13188080,13:34:09,13:34:09,3493,6,,,,1745.23,0
13188080,13:34:52,13:34:52,3494,7,,,,1906.11,0
13188080,13:36:00,13:36:00,3495,8,,,,2178.14,
13188080,13:37:37,13:37:37,5451,9,,,,2641.55,0
13188080,13:38:17,13:38:17,5452,10,,,,2867.24,0
13188080,13:39:00,13:39:00,5453,11,,,,3051.88,0
13188080,13:39:51,13:39:51,5454,12,,,,3235.01,0
13188080,13:40:24,13:40:24,9034,13,,,,3459.74,0
13188080,13:41:06,13:41:06,5456,14,,,,3680.97,0
13188080,13:41:31,13:41:31,5457,15,,,,3858.54,0
13188080,13:42:04,13:42:04,8700,16,,,,4058.18,0
13188080,13:42:40,13:42:40,5459,17,,,,4263.21,0
13188080,13:43:08,13:43:08,5460,18,,,,4435.35,0
13188080,13:44:02,13:44:02,5461,19,,,,4721.03,0
13188080,13:44:51,13:44:51,5462,20,,,,4877.41,0
13188080,13:45:22,13:45:22,5463,21,,,,5042.04,0
13188080,13:46:00,13:46:00,5075,22,,,,5221.93,
13188080,13:46:14,13:46:14,5076,23,,,,5380.83,0
13188080,13:46:39,13:46:39,5077,24,,,,5639.47,0
13188080,13:47:31,13:47:31,10528,25,,,,6096.95,0
13188080,13:48:07,13:48:07,6107,26,,,,6351.33,0
13188080,13:48:34,13:48:34,6108,27,,,,6546.8,0
13188080,13:49:22,13:49:22,6109,28,,,,6909.44,0
13188080,13:49:43,13:49:43,9047,29,,,,6995.87,0
13188080,13:50:15,13:50:15,2348,30,,,,7182.48,0
13188080,13:50:41,13:50:41,2349,31,,,,7359.41,0
13188080,13:51:27,13:51:27,2350,32,,,,7703.58,0
13188080,13:52:08,13:52:08,2351,33,,,,8004.26,0
13188080,13:52:33,13:52:33,2352,34,,,,8233.93,0
13188080,13:53:00,13:53:00,2353,35,,,,8507.13,
13188080,13:53:40,13:53:40,10573,36,,,,8678.29,0
13188080,13:55:02,13:55:02,2356,37,,,,9075.8,0
13188080,13:55:53,13:55:53,2357,38,,,,9305.94,0
13188080,13:56:40,13:56:40,2358,39,,,,9533.79,0
13188080,13:57:46,13:57:46,31,40,,,,9863.32,0
13188080,13:58:45,13:58:45,32,41,,,,10132.22,0
13188080,13:59:46,13:59:46,33,42,,,,10424.62,0
13188080,14:00:40,14:00:40,34,43,,,,10683.3,0
13188080,14:01:49,14:01:49,35,44,,,,11003.88,0
13188080,14:02:48,14:02:48,9636,45,,,,11285.61,0
13188080,14:04:00,14:04:00,9639,46,,,,11564.9,
13188080,14:04:40,14:04:40,2372,47,,,,11888.99,0
13188080,14:05:28,14:05:28,2373,48,,,,12313.82,0
13188080,14:05:58,14:05:58,2374,49,,,,12538.76,0
13188080,14:06:26,14:06:26,2375,50,,,,12749.29,0
13188080,14:07:00,14:07:00,2376,51,,,,12943.95,0
13188080,14:07:28,14:07:28,2377,52,,,,13118.97,0
13188080,14:07:55,14:07:55,2378,53,,,,13221.71,0
13188080,14:08:18,14:08:18,2379,54,,,,13396.51,0
13188080,14:09:00,14:09:00,2380,55,,,,13751.99,
13188080,14:12:43,14:12:43,2381,56,,,,14306.51,0
13188080,14:15:40,14:15:40,153,57,,,,14751.17,0
13188080,14:16:26,14:16:26,154,58,,,,14906.92,0
13188080,14:20:00,14:20:00,9642,59,,1,,15507.4,
13272090,13:58:00,13:58:00,9945,1,,,1,0,
13272090,14:00:35,14:00:35,2608,2,,,,800.54,0
13272090,14:01:30,14:01:30,686,3,,,,1029.82,0
13272090,14:02:13,14:02:13,2609,4,,,,1195.1,0
13272090,14:03:14,14:03:14,3492,5,,,,1478.42,0
13272090,14:04:09,14:04:09,3493,6,,,,1745.23,0
13272090,14:04:52,14:04:52,3494,7,,,,1906.11,0
13272090,14:06:00,14:06:00,3495,8,,,,2178.14,
13272090,14:07:37,14:07:37,5451,9,,,,2641.55,0
13272090,14:08:17,14:08:17,5452,10,,,,2867.24,0
13272090,14:09:00,14:09:00,5453,11,,,,3051.88,0
13272090,14:09:51,14:09:51,5454,12,,,,3235.01,0
13272090,14:10:24,14:10:24,9034,13,,,,3459.74,0
13272090,14:11:06,14:11:06,5456,14,,,,3680.97,0
13272090,14:11:31,14:11:31,5457,15,,,,3858.54,0
13272090,14:12:04,14:12:04,8700,16,,,,4058.18,0
13272090,14:12:40,14:12:40,5459,17,,,,4263.21,0
13272090,14:13:08,14:13:08,5460,18,,,,4435.35,0
13272090,14:14:02,14:14:02,5461,19,,,,4721.03,0
13272090,14:14:51,14:14:51,5462,20,,,,4877.41,0
13272090,14:15:22,14:15:22,5463,21,,,,5042.04,0
13272090,14:16:00,14:16:00,5075,22,,,,5221.93,
13272090,14:16:16,14:16:16,5076,23,,,,5380.83,0
13272090,14:16:45,14:16:45,5077,24,,,,5639.47,0
13272090,14:17:44,14:17:44,10528,25,,,,6096.95,0
13272090,14:18:26,14:18:26,6107,26,,,,6351.33,0
13272090,14:18:56,14:18:56,6108,27,,,,6546.8,0
13272090,14:19:51,14:19:51,6109,28,,,,6909.44,0
13272090,14:20:15,14:20:15,9047,29,,,,6995.87,0
13272090,14:20:52,14:20:52,2348,30,,,,7182.48,0
13272090,14:21:22,14:21:22,2349,31,,,,7359.41,0
13272090,14:22:14,14:22:14,2350,32,,,,7703.58,0
13272090,14:23:01,14:23:01,2351,33,,,,8004.26,0
13272090,14:23:29,14:23:29,2352,34,,,,8233.93,0
13272090,14:24:00,14:24:00,2353,35,,,,8507.13,
13272090,14:24:44,14:24:44,10573,36,,,,8678.29,0
13272090,14:26:13,14:26:13,2356,37,,,,9075.8,0
13272090,14:27:09,14:27:09,2357,38,,,,9305.94,0
13272090,14:28:00,14:28:00,2358,39,,,,9533.79,0
13272090,14:29:12,14:29:12,31,40,,,,9863.32,0
13272090,14:30:16,14:30:16,32,41,,,,10132.22,0
13272090,14:31:23,14:31:23,33,42,,,,10424.62,0
13272090,14:32:22,14:32:22,34,43,,,,10683.3,0
13272090,14:33:37,14:33:37,35,44,,,,11003.88,0
13272090,14:34:41,14:34:41,9636,45,,,,11285.61,0
13272090,14:36:00,14:36:00,9639,46,,,,11564.9,
13272090,14:36:40,14:36:40,2372,47,,,,11888.99,0
13272090,14:37:28,14:37:28,2373,48,,,,12313.82,0
13272090,14:37:58,14:37:58,2374,49,,,,12538.76,0
13272090,14:38:26,14:38:26,2375,50,,,,12749.29,0
13272090,14:39:00,14:39:00,2376,51,,,,12943.95,0
13272090,14:39:28,14:39:28,2377,52,,,,13118.97,0
13272090,14:39:55,14:39:55,2378,53,,,,13221.71,0
13272090,14:40:18,14:40:18,2379,54,,,,13396.51,0
13272090,14:41:00,14:41:00,2380,55,,,,13751.99,
13272090,14:44:43,14:44:43,2381,56,,,,14306.51,0
13272090,14:47:40,14:47:40,153,57,,,,14751.17,0
13272090,14:48:26,14:48:26,154,58,,,,14906.92,0
13272090,14:52:00,14:52:00,9642,59,,1,,15507.4,
13272100,13:58:00,13:58:00,9945,1,,,1,0,
13272100,14:00:35,14:00:35,2608,2,,,,800.54,0
13272100,14:01:30,14:01:30,686,3,,,,1029.82,0
13272100,14:02:13,14:02:13,2609,4,,,,1195.1,0
13272100,14:03:14,14:03:14,3492,5,,,,1478.42,0
13272100,14:04:09,14:04:09,3493,6,,,,1745.23,0
13272100,14:04:52,14:04:52,3494,7,,,,1906.11,0
13272100,14:06:00,14:06:00,3495,8,,,,2178.14,
13272100,14:07:37,14:07:37,5451,9,,,,2641.55,0
13272100,14:08:17,14:08:17,5452,10,,,,2867.24,0
13272100,14:09:00,14:09:00,5453,11,,,,3051.88,0
13272100,14:09:51,14:09:51,5454,12,,,,3235.01,0
13272100,14:10:24,14:10:24,9034,13,,,,3459.74,0
13272100,14:11:06,14:11:06,5456,14,,,,3680.97,0
13272100,14:11:31,14:11:31,5457,15,,,,3858.54,0
13272100,14:12:04,14:12:04,8700,16,,,,4058.18,0
13272100,14:12:40,14:12:40,5459,17,,,,4263.21,0
13272100,14:13:08,14:13:08,5460,18,,,,4435.35,0
13272100,14:14:02,14:14:02,5461,19,,,,4721.03,0
13272100,14:14:51,14:14:51,5462,20,,,,4877.41,0
13272100,14:15:22,14:15:22,5463,21,,,,5042.04,0
13272100,14:16:00,14:16:00,5075,22,,,,5221.93,
13272100,14:16:16,14:16:16,5076,23,,,,5380.83,0
13272100,14:16:45,14:16:45,5077,24,,,,5639.47,0
13272100,14:17:44,14:17:44,10528,25,,,,6096.95,0
13272100,14:18:26,14:18:26,6107,26,,,,6351.33,0
13272100,14:18:56,14:18:56,6108,27,,,,6546.8,0
13272100,14:19:51,14:19:51,6109,28,,,,6909.44,0
13272100,14:20:15,14:20:15,9047,29,,,,6995.87,0
13272100,14:20:52,14:20:52,2348,30,,,,7182.48,0
13272100,14:21:22,14:21:22,2349,31,,,,7359.41,0
13272100,14:22:14,14:22:14,2350,32,,,,7703.58,0
13272100,14:23:01,14:23:01,2351,33,,,,8004.26,0
13272100,14:23:29,14:23:29,2352,34,,,,8233.93,0
13272100,14:24:00,14:24:00,2353,35,,,,8507.13,
13272100,14:24:44,14:24:44,10573,36,,,,8678.29,0
13272100,14:26:13,14:26:13,2356,37,,,,9075.8,0
13272100,14:27:09,14:27:09,2357,38,,,,9305.94,0
13272100,14:28:00,14:28:00,2358,39,,,,9533.79,0
13272100,14:29:12,14:29:12,31,40,,,,9863.32,0
13272100,14:30:16,14:30:16,32,41,,,,10132.22,0
13272100,14:31:23,14:31:23,33,42,,,,10424.62,0
13272100,14:32:22,14:32:22,34,43,,,,10683.3,0
13272100,14:33:37,14:33:37,35,44,,,,11003.88,0
13272100,14:34:41,14:34:41,9636,45,,,,11285.61,0
13272100,14:36:00,14:36:00,9639,46,,,,11564.9,
13272100,14:36:40,14:36:40,2372,47,,,,11888.99,0
13272100,14:37:28,14:37:28,2373,48,,,,12313.82,0
13272100,14:37:58,14:37:58,2374,49,,,,12538.76,0
13272100,14:38:26,14:38:26,2375,50,,,,12749.29,0
13272100,14:39:00,14:39:00,2376,51,,,,12943.95,0
13272100,14:39:28,14:39:28,2377,52,,,,13118.97,0
13272100,14:39:55,14:39:55,2378,53,,,,13221.71,0
13272100,14:40:18,14:40:18,2379,54,,,,13396.51,0
13272100,14:41:00,14:41:00,2380,55,,,,13751.99,
13272100,14:44:43,14:44:43,2381,56,,,,14306.51,0
13272100,14:47:40,14:47:40,153,57,,,,14751.17,0
13272100,14:48:26,14:48:26,154,58,,,,14906.92,0
13272100,14:52:00,14:52:00,9642,59,,1,,15507.4,
13272110,13:58:00,13:58:00,9945,1,,,1,0,
13272110,14:00:35,14:00:35,2608,2,,,,800.54,0
13272110,14:01:30,14:01:30,686,3,,,,1029.82,0
13272110,14:02:13,14:02:13,2609,4,,,,1195.1,0
13272110,14:03:14,14:03:14,3492,5,,,,1478.42,0
13272110,14:04:09,14:04:09,3493,6,,,,1745.23,0
13272110,14:04:52,14:04:52,3494,7,,,,1906.11,0
13272110,14:06:00,14:06:00,3495,8,,,,2178.14,
13272110,14:07:37,14:07:37,5451,9,,,,2641.55,0
13272110,14:08:17,14:08:17,5452,10,,,,2867.24,0
13272110,14:09:00,14:09:00,5453,11,,,,3051.88,0
13272110,14:09:51,14:09:51,5454,12,,,,3235.01,0
13272110,14:10:24,14:10:24,9034,13,,,,3459.74,0
13272110,14:11:06,14:11:06,5456,14,,,,3680.97,0
13272110,14:11:31,14:11:31,5457,15,,,,3858.54,0
13272110,14:12:04,14:12:04,8700,16,,,,4058.18,0
13272110,14:12:40,14:12:40,5459,17,,,,4263.21,0
13272110,14:13:08,14:13:08,5460,18,,,,4435.35,0
13272110,14:14:02,14:14:02,5461,19,,,,4721.03,0
13272110,14:14:51,14:14:51,5462,20,,,,4877.41,0
13272110,14:15:22,14:15:22,5463,21,,,,5042.04,0
13272110,14:16:00,14:16:00,5075,22,,,,5221.93,
13272110,14:16:16,14:16:16,5076,23,,,,5380.83,0
13272110,14:16:45,14:16:45,5077,24,,,,5639.47,0
13272110,14:17:44,14:17:44,10528,25,,,,6096.95,0
13272110,14:18:26,14:18:26,6107,26,,,,6351.33,0
13272110,14:18:56,14:18:56,6108,27,,,,6546.8,0
13272110,14:19:51,14:19:51,6109,28,,,,6909.44,0
13272110,14:20:15,14:20:15,9047,29,,,,6995.87,0
13272110,14:20:52,14:20:52,2348,30,,,,7182.48,0
13272110,14:21:22,14:21:22,2349,31,,,,7359.41,0
13272110,14:22:14,14:22:14,2350,32,,,,7703.58,0
13272110,14:23:01,14:23:01,2351,33,,,,8004.26,0
13272110,14:23:29,14:23:29,2352,34,,,,8233.93,0
13272110,14:24:00,14:24:00,2353,35,,,,8507.13,
13272110,14:24:44,14:24:44,10573,36,,,,8678.29,0
13272110,14:26:13,14:26:13,2356,37,,,,9075.8,0
13272110,14:27:09,14:27:09,2357,38,,,,9305.94,0
13272110,14:28:00,14:28:00,2358,39,,,,9533.79,0
13272110,14:29:12,14:29:12,31,40,,,,9863.32,0
13272110,14:30:16,14:30:16,32,41,,,,10132.22,0
13272110,14:31:23,14:31:23,33,42,,,,10424.62,0
13272110,14:32:22,14:32:22,34,43,,,,10683.3,0
13272110,14:33:37,14:33:37,35,44,,,,11003.88,0
13272110,14:34:41,14:34:41,9636,45,,,,11285.61,0
13272110,14:36:00,14:36:00,9639,46,,,,11564.9,
13272110,14:36:40,14:36:40,2372,47,,,,11888.99,0
13272110,14:37:28,14:37:28,2373,48,,,,12313.82,0
13272110,14:37:58,14:37:58,2374,49,,,,12538.76,0
13272110,14:38:26,14:38:26,2375,50,,,,12749.29,0
13272110,14:39:00,14:39:00,2376,51,,,,12943.95,0
13272110,14:39:28,14:39:28,2377,52,,,,13118.97,0
13272110,14:39:55,14:39:55,2378,53,,,,13221.71,0
13272110,14:40:18,14:40:18,2379,54,,,,13396.51,0
13272110,14:41:00,14:41:00,2380,55,,,,13751.99,
13272110,14:44:43,14:44:43,2381,56,,,,14306.51,0
13272110,14:47:40,14:47:40,153,57,,,,14751.17,0
13272110,14:48:26,14:48:26,154,58,,,,14906.92,0
13272110,14:52:00,14:52:00,9642,59,,1,,15507.4,
13272120,13:58:00,13:58:00,9945,1,,,1,0,
13272120,14:00:35,14:00:35,2608,2,,,,800.54,0
13272120,14:01:30,14:01:30,686,3,,,,1029.82,0
13272120,14:02:13,14:02:13,2609,4,,,,1195.1,0
13272120,14:03:14,14:03:14,3492,5,,,,1478.42,0
13272120,14:04:09,14:04:09,3493,6,,,,1745.23,0
13272120,14:04:52,14:04:52,3494,7,,,,1906.11,0
13272120,14:06:00,14:06:00,3495,8,,,,2178.14,
13272120,14:07:37,14:07:37,5451,9,,,,2641.55,0
13272120,14:08:17,14:08:17,5452,10,,,,2867.24,0
13272120,14:09:00,14:09:00,5453,11,,,,3051.88,0
13272120,14:09:51,14:09:51,5454,12,,,,3235.01,0
13272120,14:10:24,14:10:24,9034,13,,,,3459.74,0
13272120,14:11:06,14:11:06,5456,14,,,,3680.97,0
13272120,14:11:31,14:11:31,5457,15,,,,3858.54,0
13272120,14:12:04,14:12:04,8700,16,,,,4058.18,0
13272120,14:12:40,14:12:40,5459,17,,,,4263.21,0
13272120,14:13:08,14:13:08,5460,18,,,,4435.35,0
13272120,14:14:02,14:14:02,5461,19,,,,4721.03,0
13272120,14:14:51,14:14:51,5462,20,,,,4877.41,0
13272120,14:15:22,14:15:22,5463,21,,,,5042.04,0
13272120,14:16:00,14:16:00,5075,22,,,,5221.93,
13272120,14:16:16,14:16:16,5076,23,,,,5380.83,0
13272120,14:16:45,14:16:45,5077,24,,,,5639.47,0
13272120,14:17:44,14:17:44,10528,25,,,,6096.95,0
13272120,14:18:26,14:18:26,6107,26,,,,6351.33,0
13272120,14:18:56,14:18:56,6108,27,,,,6546.8,0
13272120,14:19:51,14:19:51,6109,28,,,,6909.44,0
13272120,14:20:15,14:20:15,9047,29,,,,6995.87,0
13272120,14:20:52,14:20:52,2348,30,,,,7182.48,0
13272120,14:21:22,14:21:22,2349,31,,,,7359.41,0
13272120,14:22:14,14:22:14,2350,32,,,,7703.58,0
13272120,14:23:01,14:23:01,2351,33,,,,8004.26,0
13272120,14:23:29,14:23:29,2352,34,,,,8233.93,0
13272120,14:24:00,14:24:00,2353,35,,,,8507.13,
13272120,14:24:44,14:24:44,10573,36,,,,8678.29,0
13272120,14:26:13,14:26:13,2356,37,,,,9075.8,0
13272120,14:27:09,14:27:09,2357,38,,,,9305.94,0
13272120,14:28:00,14:28:00,2358,39,,,,9533.79,0
13272120,14:29:12,14:29:12,31,40,,,,9863.32,0
13272120,14:30:16,14:30:16,32,41,,,,10132.22,0
13272120,14:31:23,14:31:23,33,42,,,,10424.62,0
13272120,14:32:22,14:32:22,34,43,,,,10683.3,0
13272120,14:33:37,14:33:37,35,44,,,,11003.88,0
13272120,14:34:41,14:34:41,9636,45,,,,11285.61,0
13272120,14:36:00,14:36:00,9639,46,,,,11564.9,
13272120,14:36:40,14:36:40,2372,47,,,,11888.99,0
13272120,14:37:28,14:37:28,2373,48,,,,12313.82,0
13272120,14:37:58,14:37:58,2374,49,,,,12538.76,0
13272120,14:38:26,14:38:26,2375,50,,,,12749.29,0
13272120,14:39:00,14:39:00,2376,51,,,,12943.95,0
13272120,14:39:28,14:39:28,2377,52,,,,13118.97,0
13272120,14:39:55,14:39:55,2378,53,,,,13221.71,0
13272120,14:40:18,14:40:18,2379,54,,,,13396.51,0
13272120,14:41:00,14:41:00,2380,55,,,,13751.99,
13272120,14:44:43,14:44:43,2381,56,,,,14306.51,0
13272120,14:47:40,14:47:40,153,57,,,,14751.17,0
13272120,14:48:26,14:48:26,154,58,,,,14906.92,0
13272120,14:52:00,14:52:00,9642,59,,1,,15507.4,
13272130,13:58:00,13:58:00,9945,1,,,1,0,
13272130,14:00:35,14:00:35,2608,2,,,,800.54,0
13272130,14:01:30,14:01:30,686,3,,,,1029.82,0
13272130,14:02:13,14:02:13,2609,4,,,,1195.1,0
13272130,14:03:14,14:03:14,3492,5,,,,1478.42,0
13272130,14:04:09,14:04:09,3493,6,,,,1745.23,0
13272130,14:04:52,14:04:52,3494,7,,,,1906.11,0
13272130,14:06:00,14:06:00,3495,8,,,,2178.14,
13272130,14:07:37,14:07:37,5451,9,,,,2641.55,0
13272130,14:08:17,14:08:17,5452,10,,,,2867.24,0
13272130,14:09:00,14:09:00,5453,11,,,,3051.88,0
13272130,14:09:51,14:09:51,5454,12,,,,3235.01,0
13272130,14:10:24,14:10:24,9034,13,,,,3459.74,0
13272130,14:11:06,14:11:06,5456,14,,,,3680.97,0
13272130,14:11:31,14:11:31,5457,15,,,,3858.54,0
13272130,14:12:04,14:12:04,8700,16,,,,4058.18,0
13272130,14:12:40,14:12:40,5459,17,,,,4263.21,0
13272130,14:13:08,14:13:08,5460,18,,,,4435.35,0
13272130,14:14:02,14:14:02,5461,19,,,,4721.03,0
13272130,14:14:51,14:14:51,5462,20,,,,4877.41,0
13272130,14:15:22,14:15:22,5463,21,,,,5042.04,0
13272130,14:16:00,14:16:00,5075,22,,,,5221.93,
13272130,14:16:16,14:16:16,5076,23,,,,5380.83,0
13272130,14:16:45,14:16:45,5077,24,,,,5639.47,0
13272130,14:17:44,14:17:44,10528,25,,,,6096.95,0
13272130,14:18:26,14:18:26,6107,26,,,,6351.33,0
13272130,14:18:56,14:18:56,6108,27,,,,6546.8,0
13272130,14:19:51,14:19:51,6109,28,,,,6909.44,0
13272130,14:20:15,14:20:15,9047,29,,,,6995.87,0
13272130,14:20:52,14:20:52,2348,30,,,,7182.48,0
13272130,14:21:22,14:21:22,2349,31,,,,7359.41,0
13272130,14:22:14,14:22:14,2350,32,,,,7703.58,0
13272130,14:23:01,14:23:01,2351,33,,,,8004.26,0
13272130,14:23:29,14:23:29,2352,34,,,,8233.93,0
13272130,14:24:00,14:24:00,2353,35,,,,8507.13,
13272130,14:24:44,14:24:44,10573,36,,,,8678.29,0
13272130,14:26:13,14:26:13,2356,37,,,,9075.8,0
13272130,14:27:09,14:27:09,2357,38,,,,9305.94,0
13272130,14:28:00,14:28:00,2358,39,,,,9533.79,0
13272130,14:29:12,14:29:12,31,40,,,,9863.32,0
13272130,14:30:16,14:30:16,32,41,,,,10132.22,0
13272130,14:31:23,14:31:23,33,42,,,,10424.62,0
13272130,14:32:22,14:32:22,34,43,,,,10683.3,0
13272130,14:33:37,14:33:37,35,44,,,,11003.88,0
13272130,14:34:41,14:34:41,9636,45,,,,11285.61,0
13272130,14:36:00,14:36:00,9639,46,,,,11564.9,
13272130,14:36:40,14:36:40,2372,47,,,,11888.99,0
13272130,14:37:28,14:37:28,2373,48,,,,12313.82,0
13272130,14:37:58,14:37:58,2374,49,,,,12538.76,0
13272130,14:38:26,14:38:26,2375,50,,,,12749.29,0
13272130,14:39:00,14:39:00,2376,51,,,,12943.95,0
13272130,14:39:28,14:39:28,2377,52,,,,13118.97,0
13272130,14:39:55,14:39:55,2378,53,,,,13221.71,0
13272130,14:40:18,14:40:18,2379,54,,,,13396.51,0
13272130,14:41:00,14:41:00,2380,55,,,,13751.99,
13272130,14:44:43,14:44:43,2381,56,,,,14306.51,0
13272130,14:47:40,14:47:40,153,57,,,,14751.17,0
13272130,14:48:26,14:48:26,154,58,,,,14906.92,0
13272130,14:52:00,14:52:00,9642,59,,1,,15507.4,
13470090,19:00:00,19:00:00,9945,1,,,1,0,
13470090,19:02:16,19:02:16,2608,2,,,,800.54,0
13470090,19:03:04,19:03:04,686,3,,,,1029.82,0
13470090,19:03:42,19:03:42,2609,4,,,,1195.1,0
13470090,19:04:35,19:04:35,3492,5,,,,1478.42,0
13470090,19:05:23,19:05:23,3493,6,,,,1745.23,0
13470090,19:06:01,19:06:01,3494,7,,,,1906.11,0
13470090,19:07:00,19:07:00,3495,8,,,,2178.14,
13470090,19:08:28,19:08:28,5451,9,,,,2641.55,0
13470090,19:09:04,19:09:04,5452,10,,,,2867.24,0
13470090,19:09:42,19:09:42,5453,11,,,,3051.88,0
13470090,19:10:28,19:10:28,5454,12,,,,3235.01,0
13470090,19:10:58,19:10:58,9034,13,,,,3459.74,0
13470090,19:11:36,19:11:36,5456,14,,,,3680.97,0
13470090,19:11:58,19:11:58,5457,15,,,,3858.54,0
13470090,19:12:28,19:12:28,8700,16,,,,4058.18,0
13470090,19:13:00,19:13:00,5459,17,,,,4263.21,0
13470090,19:13:26,19:13:26,5460,18,,,,4435.35,0
13470090,19:14:14,19:14:14,5461,19,,,,4721.03,0
13470090,19:14:58,19:14:58,5462,20,,,,4877.41,0
13470090,19:15:26,19:15:26,5463,21,,,,5042.04,0
13470090,19:16:00,19:16:00,5075,22,,,,5221.93,
13470090,19:16:12,19:16:12,5076,23,,,,5380.83,0
13470090,19:16:33,19:16:33,5077,24,,,,5639.47,0
13470090,19:17:18,19:17:18,10528,25,,,,6096.95,0
13470090,19:17:49,19:17:49,6107,26,,,,6351.33,0
13470090,19:18:12,19:18:12,6108,27,,,,6546.8,0
13470090,19:18:53,19:18:53,6109,28,,,,6909.44,0
13470090,19:19:11,19:19:11,9047,29,,,,6995.87,0
13470090,19:19:39,19:19:39,2348,30,,,,7182.48,0
13470090,19:20:01,19:20:01,2349,31,,,,7359.41,0
13470090,19:20:40,19:20:40,2350,32,,,,7703.58,0
13470090,19:21:15,19:21:15,2351,33,,,,8004.26,0
13470090,19:21:37,19:21:37,2352,34,,,,8233.93,0
13470090,19:22:00,19:22:00,2353,35,,,,8507.13,
13470090,19:22:40,19:22:40,10573,36,,,,8678.29,0
13470090,19:24:02,19:24:02,2356,37,,,,9075.8,0
13470090,19:24:53,19:24:53,2357,38,,,,9305.94,0
13470090,19:25:40,19:25:40,2358,39,,,,9533.79,0
13470090,19:26:46,19:26:46,31,40,,,,9863.32,0
13470090,19:27:45,19:27:45,32,41,,,,10132.22,0
13470090,19:28:46,19:28:46,33,42,,,,10424.62,0
13470090,19:29:40,19:29:40,34,43,,,,10683.3,0
13470090,19:30:49,19:30:49,35,44,,,,11003.88,0
13470090,19:31:48,19:31:48,9636,45,,,,11285.61,0
13470090,19:33:00,19:33:00,9639,46,,,,11564.9,
13470090,19:33:40,19:33:40,2372,47,,,,11888.99,0
13470090,19:34:28,19:34:28,2373,48,,,,12313.82,0
13470090,19:34:58,19:34:58,2374,49,,,,12538.76,0
13470090,19:35:26,19:35:26,2375,50,,,,12749.29,0
13470090,19:36:00,19:36:00,2376,51,,,,12943.95,0
13470090,19:36:28,19:36:28,2377,52,,,,13118.97,0
13470090,19:36:55,19:36:55,2378,53,,,,13221.71,0
13470090,19:37:18,19:37:18,2379,54,,,,13396.51,0
13470090,19:38:00,19:38:00,2380,55,,,,13751.99,
13470090,19:41:43,19:41:43,2381,56,,,,14306.51,0
13470090,19:44:40,19:44:40,153,57,,,,14751.17,0
13470090,19:45:26,19:45:26,154,58,,,,14906.92,0
13470090,19:49:00,19:49:00,9642,59,,1,,15507.4,
13470100,19:00:00,19:00:00,9945,1,,,1,0,
13470100,19:02:16,19:02:16,2608,2,,,,800.54,0
13470100,19:03:04,19:03:04,686,3,,,,1029.82,0
13470100,19:03:42,19:03:42,2609,4,,,,1195.1,0
13470100,19:04:35,19:04:35,3492,5,,,,1478.42,0
13470100,19:05:23,19:05:23,3493,6,,,,1745.23,0
13470100,19:06:01,19:06:01,3494,7,,,,1906.11,0
13470100,19:07:00,19:07:00,3495,8,,,,2178.14,
13470100,19:08:28,19:08:28,5451,9,,,,2641.55,0
13470100,19:09:04,19:09:04,5452,10,,,,2867.24,0
13470100,19:09:42,19:09:42,5453,11,,,,3051.88,0
13470100,19:10:28,19:10:28,5454,12,,,,3235.01,0
13470100,19:10:58,19:10:58,9034,13,,,,3459.74,0
13470100,19:11:36,19:11:36,5456,14,,,,3680.97,0
13470100,19:11:58,19:11:58,5457,15,,,,3858.54,0
13470100,19:12:28,19:12:28,8700,16,,,,4058.18,0
13470100,19:13:00,19:13:00,5459,17,,,,4263.21,0
13470100,19:13:26,19:13:26,5460,18,,,,4435.35,0
13470100,19:14:14,19:14:14,5461,19,,,,4721.03,0
13470100,19:14:58,19:14:58,5462,20,,,,4877.41,0
13470100,19:15:26,19:15:26,5463,21,,,,5042.04,0
13470100,19:16:00,19:16:00,5075,22,,,,5221.93,
13470100,19:16:12,19:16:12,5076,23,,,,5380.83,0
13470100,19:16:33,19:16:33,5077,24,,,,5639.47,0
13470100,19:17:18,19:17:18,10528,25,,,,6096.95,0
13470100,19:17:49,19:17:49,6107,26,,,,6351.33,0
13470100,19:18:12,19:18:12,6108,27,,,,6546.8,0
13470100,19:18:53,19:18:53,6109,28,,,,6909.44,0
13470100,19:19:11,19:19:11,9047,29,,,,6995.87,0
13470100,19:19:39,19:19:39,2348,30,,,,7182.48,0
13470100,19:20:01,19:20:01,2349,31,,,,7359.41,0
13470100,19:20:40,19:20:40,2350,32,,,,7703.58,0
13470100,19:21:15,19:21:15,2351,33,,,,8004.26,0
13470100,19:21:37,19:21:37,2352,34,,,,8233.93,0
13470100,19:22:00,19:22:00,2353,35,,,,8507.13,
13470100,19:22:40,19:22:40,10573,36,,,,8678.29,0
13470100,19:24:02,19:24:02,2356,37,,,,9075.8,0
13470100,19:24:53,19:24:53,2357,38,,,,9305.94,0
13470100,19:25:40,19:25:40,2358,39,,,,9533.79,0
13470100,19:26:46,19:26:46,31,40,,,,9863.32,0
13470100,19:27:45,19:27:45,32,41,,,,10132.22,0
13470100,19:28:46,19:28:46,33,42,,,,10424.62,0
13470100,19:29:40,19:29:40,34,43,,,,10683.3,0
13470100,19:30:49,19:30:49,35,44,,,,11003.88,0
13470100,19:31:48,19:31:48,9636,45,,,,11285.61,0
13470100,19:33:00,19:33:00,9639,46,,,,11564.9,
13470100,19:33:40,19:33:40,2372,47,,,,11888.99,0
13470100,19:34:28,19:34:28,2373,48,,,,12313.82,0
13470100,19:34:58,19:34:58,2374,49,,,,12538.76,0
13470100,19:35:26,19:35:26,2375,50,,,,12749.29,0
13470100,19:36:00,19:36:00,2376,51,,,,12943.95,0
13470100,19:36:28,19:36:28,2377,52,,,,13118.97,0
13470100,19:36:55,19:36:55,2378,53,,,,13221.71,0
13470100,19:37:18,19:37:18,2379,54,,,,13396.51,0
13470100,19:38:00,19:38:00,2380,55,,,,13751.99,
13470100,19:41:43,19:41:43,2381,56,,,,14306.51,0
13470100,19:44:40,19:44:40,153,57,,,,14751.17,0
13470100,19:45:26,19:45:26,154,58,,,,14906.92,0
13470100,19:49:00,19:49:00,9642,59,,1,,15507.4,
13470110,19:00:00,19:00:00,9945,1,,,1,0,
13470110,19:02:16,19:02:16,2608,2,,,,800.54,0
13470110,19:03:04,19:03:04,686,3,,,,1029.82,0
13470110,19:03:42,19:03:42,2609,4,,,,1195.1,0
13470110,19:04:35,19:04:35,3492,5,,,,1478.42,0
13470110,19:05:23,19:05:23,3493,6,,,,1745.23,0
13470110,19:06:01,19:06:01,3494,7,,,,1906.11,0
13470110,19:07:00,19:07:00,3495,8,,,,2178.14,
13470110,19:08:28,19:08:28,5451,9,,,,2641.55,0
13470110,19:09:04,19:09:04,5452,10,,,,2867.24,0
13470110,19:09:42,19:09:42,5453,11,,,,3051.88,0
13470110,19:10:28,19:10:28,5454,12,,,,3235.01,0
13470110,19:10:58,19:10:58,9034,13,,,,3459.74,0
13470110,19:11:36,19:11:36,5456,14,,,,3680.97,0
13470110,19:11:58,19:11:58,5457,15,,,,3858.54,0
13470110,19:12:28,19:12:28,8700,16,,,,4058.18,0
13470110,19:13:00,19:13:00,5459,17,,,,4263.21,0
13470110,19:13:26,19:13:26,5460,18,,,,4435.35,0
13470110,19:14:14,19:14:14,5461,19,,,,4721.03,0
13470110,19:14:58,19:14:58,5462,20,,,,4877.41,0
13470110,19:15:26,19:15:26,5463,21,,,,5042.04,0
13470110,19:16:00,19:16:00,5075,22,,,,5221.93,
13470110,19:16:12,19:16:12,5076,23,,,,5380.83,0
13470110,19:16:33,19:16:33,5077,24,,,,5639.47,0
13470110,19:17:18,19:17:18,10528,25,,,,6096.95,0
13470110,19:17:49,19:17:49,6107,26,,,,6351.33,0
13470110,19:18:12,19:18:12,6108,27,,,,6546.8,0
13470110,19:18:53,19:18:53,6109,28,,,,6909.44,0
13470110,19:19:11,19:19:11,9047,29,,,,6995.87,0
13470110,19:19:39,19:19:39,2348,30,,,,7182.48,0
13470110,19:20:01,19:20:01,2349,31,,,,7359.41,0
13470110,19:20:40,19:20:40,2350,32,,,,7703.58,0
13470110,19:21:15,19:21:15,2351,33,,,,8004.26,0
13470110,19:21:37,19:21:37,2352,34,,,,8233.93,0
13470110,19:22:00,19:22:00,2353,35,,,,8507.13,
13470110,19:22:40,19:22:40,10573,36,,,,8678.29,0
13470110,19:24:02,19:24:02,2356,37,,,,9075.8,0
13470110,19:24:53,19:24:53,2357,38,,,,9305.94,0
13470110,19:25:40,19:25:40,2358,39,,,,9533.79,0
13470110,19:26:46,19:26:46,31,40,,,,9863.32,0
13470110,19:27:45,19:27:45,32,41,,,,10132.22,0
13470110,19:28:46,19:28:46,33,42,,,,10424.62,0
13470110,19:29:40,19:29:40,34,43,,,,10683.3,0
13470110,19:30:49,19:30:49,35,44,,,,11003.88,0
13470110,19:31:48,19:31:48,9636,45,,,,11285.61,0
13470110,19:33:00,19:33:00,9639,46,,,,11564.9,
13470110,19:33:40,19:33:40,2372,47,,,,11888.99,0
13470110,19:34:28,19:34:28,2373,48,,,,12313.82,0
13470110,19:34:58,19:34:58,2374,49,,,,12538.76,0
13470110,19:35:26,19:35:26,2375,50,,,,12749.29,0
13470110,19:36:00,19:36:00,2376,51,,,,12943.95,0
13470110,19:36:28,19:36:28,2377,52,,,,13118.97,0
13470110,19:36:55,19:36:55,2378,53,,,,13221.71,0
13470110,19:37:18,19:37:18,2379,54,,,,13396.51,0
13470110,19:38:00,19:38:00,2380,55,,,,13751.99,
13470110,19:41:43,19:41:43,2381,56,,,,14306.51,0
13470110,19:44:40,19:44:40,153,57,,,,14751.17,0
13470110,19:45:26,19:45:26,154,58,,,,14906.92,0
13470110,19:49:00,19:49:00,9642,59,,1,,15507.4,
13470120,19:00:00,19:00:00,9945,1,,,1,0,
13470120,19:02:16,19:02:16,2608,2,,,,800.54,0
13470120,19:03:04,19:03:04,686,3,,,,1029.82,0
13470120,19:03:42,19:03:42,2609,4,,,,1195.1,0
13470120,19:04:35,19:04:35,3492,5,,,,1478.42,0
13470120,19:05:23,19:05:23,3493,6,,,,1745.23,0
13470120,19:06:01,19:06:01,3494,7,,,,1906.11,0
13470120,19:07:00,19:07:00,3495,8,,,,2178.14,
13470120,19:08:28,19:08:28,5451,9,,,,2641.55,0
13470120,19:09:04,19:09:04,5452,10,,,,2867.24,0
13470120,19:09:42,19:09:42,5453,11,,,,3051.88,0
13470120,19:10:28,19:10:28,5454,12,,,,3235.01,0
13470120,19:10:58,19:10:58,9034,13,,,,3459.74,0
13470120,19:11:36,19:11:36,5456,14,,,,3680.97,0
13470120,19:11:58,19:11:58,5457,15,,,,3858.54,0
13470120,19:12:28,19:12:28,8700,16,,,,4058.18,0
13470120,19:13:00,19:13:00,5459,17,,,,4263.21,0
13470120,19:13:26,19:13:26,5460,18,,,,4435.35,0
13470120,19:14:14,19:14:14,5461,19,,,,4721.03,0
13470120,19:14:58,19:14:58,5462,20,,,,4877.41,0
13470120,19:15:26,19:15:26,5463,21,,,,5042.04,0
13470120,19:16:00,19:16:00,5075,22,,,,5221.93,
13470120,19:16:12,19:16:12,5076,23,,,,5380.83,0
13470120,19:16:33,19:16:33,5077,24,,,,5639.47,0
13470120,19:17:18,19:17:18,10528,25,,,,6096.95,0
13470120,19:17:49,19:17:49,6107,26,,,,6351.33,0
13470120,19:18:12,19:18:12,6108,27,,,,6546.8,0
13470120,19:18:53,19:18:53,6109,28,,,,6909.44,0
13470120,19:19:11,19:19:11,9047,29,,,,6995.87,0
13470120,19:19:39,19:19:39,2348,30,,,,7182.48,0
13470120,19:20:01,19:20:01,2349,31,,,,7359.41,0
13470120,19:20:40,19:20:40,2350,32,,,,7703.58,0
13470120,19:21:15,19:21:15,2351,33,,,,8004.26,0
13470120,19:21:37,19:21:37,2352,34,,,,8233.93,0
13470120,19:22:00,19:22:00,2353,35,,,,8507.13,
13470120,19:22:40,19:22:40,10573,36,,,,8678.29,0
13470120,19:24:02,19:24:02,2356,37,,,,9075.8,0
13470120,19:24:53,19:24:53,2357,38,,,,9305.94,0
13470120,19:25:40,19:25:40,2358,39,,,,9533.79,0
13470120,19:26:46,19:26:46,31,40,,,,9863.32,0
13470120,19:27:45,19:27:45,32,41,,,,10132.22,0
13470120,19:28:46,19:28:46,33,42,,,,10424.62,0
13470120,19:29:40,19:29:40,34,43,,,,10683.3,0
13470120,19:30:49,19:30:49,35,44,,,,11003.88,0
13470120,19:31:48,19:31:48,9636,45,,,,11285.61,0
13470120,19:33:00,19:33:00,9639,46,,,,11564.9,
13470120,19:33:40,19:33:40,2372,47,,,,11888.99,0
13470120,19:34:28,19:34:28,2373,48,,,,12313.82,0
13470120,19:34:58,19:34:58,2374,49,,,,12538.76,0
13470120,19:35:26,19:35:26,2375,50,,,,12749.29,0
13470120,19:36:00,19:36:00,2376,51,,,,12943.95,0
13470120,19:36:28,19:36:28,2377,52,,,,13118.97,0
13470120,19:36:55,19:36:55,2378,53,,,,13221.71,0
13470120,19:37:18,19:37:18,2379,54,,,,13396.51,0
13470120,19:38:00,19:38:00,2380,55,,,,13751.99,
13470120,19:41:43,19:41:43,2381,56,,,,14306.51,0
13470120,19:44:40,19:44:40,153,57,,,,14751.17,0
13470120,19:45:26,19:45:26,154,58,,,,14906.92,0
13470120,19:49:00,19:49:00,9642,59,,1,,15507.4,
13470130,19:00:00,19:00:00,9945,1,,,1,0,
13470130,19:02:16,19:02:16,2608,2,,,,800.54,0
13470130,19:03:04,19:03:04,686,3,,,,1029.82,0
13470130,19:03:42,19:03:42,2609,4,,,,1195.1,0
13470130,19:04:35,19:04:35,3492,5,,,,1478.42,0
13470130,19:05:23,19:05:23,3493,6,,,,1745.23,0
13470130,19:06:01,19:06:01,3494,7,,,,1906.11,0
13470130,19:07:00,19:07:00,3495,8,,,,2178.14,
13470130,19:08:28,19:08:28,5451,9,,,,2641.55,0
13470130,19:09:04,19:09:04,5452,10,,,,2867.24,0
13470130,19:09:42,19:09:42,5453,11,,,,3051.88,0
13470130,19:10:28,19:10:28,5454,12,,,,3235.01,0
13470130,19:10:58,19:10:58,9034,13,,,,3459.74,0
13470130,19:11:36,19:11:36,5456,14,,,,3680.97,0
13470130,19:11:58,19:11:58,5457,15,,,,3858.54,0
13470130,19:12:28,19:12:28,8700,16,,,,4058.18,0
13470130,19:13:00,19:13:00,5459,17,,,,4263.21,0
13470130,19:13:26,19:13:26,5460,18,,,,4435.35,0
13470130,19:14:14,19:14:14,5461,19,,,,4721.03,0
13470130,19:14:58,19:14:58,5462,20,,,,4877.41,0
13470130,19:15:26,19:15:26,5463,21,,,,5042.04,0
13470130,19:16:00,19:16:00,5075,22,,,,5221.93,
13470130,19:16:12,19:16:12,5076,23,,,,5380.83,0
13470130,19:16:33,19:16:33,5077,24,,,,5639.47,0
13470130,19:17:18,19:17:18,10528,25,,,,6096.95,0
13470130,19:17:49,19:17:49,6107,26,,,,6351.33,0
13470130,19:18:12,19:18:12,6108,27,,,,6546.8,0
13470130,19:18:53,19:18:53,6109,28,,,,6909.44,0
13470130,19:19:11,19:19:11,9047,29,,,,6995.87,0
13470130,19:19:39,19:19:39,2348,30,,,,7182.48,0
13470130,19:20:01,19:20:01,2349,31,,,,7359.41,0
13470130,19:20:40,19:20:40,2350,32,,,,7703.58,0
13470130,19:21:15,19:21:15,2351,33,,,,8004.26,0
13470130,19:21:37,19:21:37,2352,34,,,,8233.93,0
13470130,19:22:00,19:22:00,2353,35,,,,8507.13,
13470130,19:22:40,19:22:40,10573,36,,,,8678.29,0
13470130,19:24:02,19:24:02,2356,37,,,,9075.8,0
13470130,19:24:53,19:24:53,2357,38,,,,9305.94,0
13470130,19:25:40,19:25:40,2358,39,,,,9533.79,0
13470130,19:26:46,19:26:46,31,40,,,,9863.32,0
13470130,19:27:45,19:27:45,32,41,,,,10132.22,0
13470130,19:28:46,19:28:46,33,42,,,,10424.62,0
13470130,19:29:40,19:29:40,34,43,,,,10683.3,0
13470130,19:30:49,19:30:49,35,44,,,,11003.88,0
13470130,19:31:48,19:31:48,9636,45,,,,11285.61,0
13470130,19:33:00,19:33:00,9639,46,,,,11564.9,
13470130,19:33:40,19:33:40,2372,47,,,,11888.99,0
13470130,19:34:28,19:34:28,2373,48,,,,12313.82,0
13470130,19:34:58,19:34:58,2374,49,,,,12538.76,0
13470130,19:35:26,19:35:26,2375,50,,,,12749.29,0
13470130,19:36:00,19:36:00,2376,51,,,,12943.95,0
13470130,19:36:28,19:36:28,2377,52,,,,13118.97,0
13470130,19:36:55,19:36:55,2378,53,,,,13221.71,0
13470130,19:37:18,19:37:18,2379,54,,,,13396.51,0
13470130,19:38:00,19:38:00,2380,55,,,,13751.99,
13470130,19:41:43,19:41:43,2381,56,,,,14306.51,0
13470130,19:44:40,19:44:40,153,57,,,,14751.17,0
13470130,19:45:26,19:45:26,154,58,,,,14906.92,0
13470130,19:49:00,19:49:00,9642,59,,1,,15507.4,
13561020,19:00:00,19:00:00,9945,1,,,1,0,
13561020,19:02:16,19:02:16,2608,2,,,,800.54,0
13561020,19:03:04,19:03:04,686,3,,,,1029.82,0
13561020,19:03:42,19:03:42,2609,4,,,,1195.1,0
13561020,19:04:35,19:04:35,3492,5,,,,1478.42,0
13561020,19:05:23,19:05:23,3493,6,,,,1745.23,0
13561020,19:06:01,19:06:01,3494,7,,,,1906.11,0
13561020,19:07:00,19:07:00,3495,8,,,,2178.14,
13561020,19:08:28,19:08:28,5451,9,,,,2641.55,0
13561020,19:09:04,19:09:04,5452,10,,,,2867.24,0
13561020,19:09:42,19:09:42,5453,11,,,,3051.88,0
13561020,19:10:28,19:10:28,5454,12,,,,3235.01,0
13561020,19:10:58,19:10:58,9034,13,,,,3459.74,0
13561020,19:11:36,19:11:36,5456,14,,,,3680.97,0
13561020,19:11:58,19:11:58,5457,15,,,,3858.54,0
13561020,19:12:28,19:12:28,8700,16,,,,4058.18,0
13561020,19:13:00,19:13:00,5459,17,,,,4263.21,0
13561020,19:13:26,19:13:26,5460,18,,,,4435.35,0
13561020,19:14:14,19:14:14,5461,19,,,,4721.03,0
13561020,19:14:58,19:14:58,5462,20,,,,4877.41,0
13561020,19:15:26,19:15:26,5463,21,,,,5042.04,0
13561020,19:16:00,19:16:00,5075,22,,,,5221.93,
13561020,19:16:12,19:16:12,5076,23,,,,5380.83,0
13561020,19:16:33,19:16:33,5077,24,,,,5639.47,0
13561020,19:17:18,19:17:18,10528,25,,,,6096.95,0
13561020,19:17:49,19:17:49,6107,26,,,,6351.33,0
13561020,19:18:12,19:18:12,6108,27,,,,6546.8,0
13561020,19:18:53,19:18:53,6109,28,,,,6909.44,0
13561020,19:19:11,19:19:11,9047,29,,,,6995.87,0
13561020,19:19:39,19:19:39,2348,30,,,,7182.48,0
13561020,19:20:01,19:20:01,2349,31,,,,7359.41,0
13561020,19:20:40,19:20:40,2350,32,,,,7703.58,0
13561020,19:21:15,19:21:15,2351,33,,,,8004.26,0
13561020,19:21:37,19:21:37,2352,34,,,,8233.93,0
13561020,19:22:00,19:22:00,2353,35,,,,8507.13,
13561020,19:22:40,19:22:40,10573,36,,,,8678.29,0
13561020,19:24:02,19:24:02,2356,37,,,,9075.8,0
13561020,19:24:53,19:24:53,2357,38,,,,9305.94,0
13561020,19:25:40,19:25:40,2358,39,,,,9533.79,0
13561020,19:26:46,19:26:46,31,40,,,,9863.32,0
13561020,19:27:45,19:27:45,32,41,,,,10132.22,0
13561020,19:28:46,19:28:46,33,42,,,,10424.62,0
13561020,19:29:40,19:29:40,34,43,,,,10683.3,0
13561020,19:30:49,19:30:49,35,44,,,,11003.88,0
13561020,19:31:48,19:31:48,9636,45,,,,11285.61,0
13561020,19:33:00,19:33:00,9639,46,,,,11564.9,
13561020,19:33:40,19:33:40,2372,47,,,,11888.99,0
13561020,19:34:28,19:34:28,2373,48,,,,12313.82,0
13561020,19:34:58,19:34:58,2374,49,,,,12538.76,0
13561020,19:35:26,19:35:26,2375,50,,,,12749.29,0
13561020,19:36:00,19:36:00,2376,51,,,,12943.95,0
13561020,19:36:28,19:36:28,2377,52,,,,13118.97,0
13561020,19:36:55,19:36:55,2378,53,,,,13221.71,0
13561020,19:37:18,19:37:18,2379,54,,,,13396.51,0
13561020,19:38:00,19:38:00,2380,55,,,,13751.99,
13561020,19:41:43,19:41:43,2381,56,,,,14306.51,0
13561020,19:44:40,19:44:40,153,57,,,,14751.17,0
13561020,19:45:26,19:45:26,154,58,,,,14906.92,0
13561020,19:49:00,19:49:00,9642,59,,1,,15507.4,
13561030,19:00:00,19:00:00,9945,1,,,1,0,
13561030,19:02:16,19:02:16,2608,2,,,,800.54,0
13561030,19:03:04,19:03:04,686,3,,,,1029.82,0
13561030,19:03:42,19:03:42,2609,4,,,,1195.1,0
13561030,19:04:35,19:04:35,3492,5,,,,1478.42,0
13561030,19:05:23,19:05:23,3493,6,,,,1745.23,0
13561030,19:06:01,19:06:01,3494,7,,,,1906.11,0
13561030,19:07:00,19:07:00,3495,8,,,,2178.14,
13561030,19:08:28,19:08:28,5451,9,,,,2641.55,0
13561030,19:09:04,19:09:04,5452,10,,,,2867.24,0
13561030,19:09:42,19:09:42,5453,11,,,,3051.88,0
13561030,19:10:28,19:10:28,5454,12,,,,3235.01,0
13561030,19:10:58,19:10:58,9034,13,,,,3459.74,0
13561030,19:11:36,19:11:36,5456,14,,,,3680.97,0
13561030,19:11:58,19:11:58,5457,15,,,,3858.54,0
13561030,19:12:28,19:12:28,8700,16,,,,4058.18,0
13561030,19:13:00,19:13:00,5459,17,,,,4263.21,0
13561030,19:13:26,19:13:26,5460,18,,,,4435.35,0
13561030,19:14:14,19:14:14,5461,19,,,,4721.03,0
13561030,19:14:58,19:14:58,5462,20,,,,4877.41,0
13561030,19:15:26,19:15:26,5463,21,,,,5042.04,0
13561030,19:16:00,19:16:00,5075,22,,,,5221.93,
13561030,19:16:12,19:16:12,5076,23,,,,5380.83,0
13561030,19:16:33,19:16:33,5077,24,,,,5639.47,0
13561030,19:17:18,19:17:18,10528,25,,,,6096.95,0
13561030,19:17:49,19:17:49,6107,26,,,,6351.33,0
13561030,19:18:12,19:18:12,6108,27,,,,6546.8,0
13561030,19:18:53,19:18:53,6109,28,,,,6909.44,0
13561030,19:19:11,19:19:11,9047,29,,,,6995.87,0
13561030,19:19:39,19:19:39,2348,30,,,,7182.48,0
13561030,19:20:01,19:20:01,2349,31,,,,7359.41,0
13561030,19:20:40,19:20:40,2350,32,,,,7703.58,0
13561030,19:21:15,19:21:15,2351,33,,,,8004.26,0
13561030,19:21:37,19:21:37,2352,34,,,,8233.93,0
13561030,19:22:00,19:22:00,2353,35,,,,8507.13,
13561030,19:22:40,19:22:40,10573,36,,,,8678.29,0
13561030,19:24:02,19:24:02,2356,37,,,,9075.8,0
13561030,19:24:53,19:24:53,2357,38,,,,9305.94,0
13561030,19:25:40,19:25:40,2358,39,,,,9533.79,0
13561030,19:26:46,19:26:46,31,40,,,,9863.32,0
13561030,19:27:45,19:27:45,32,41,,,,10132.22,0
13561030,19:28:46,19:28:46,33,42,,,,10424.62,0
13561030,19:29:40,19:29:40,34,43,,,,10683.3,0
13561030,19:30:49,19:30:49,35,44,,,,11003.88,0
13561030,19:31:48,19:31:48,9636,45,,,,11285.61,0
13561030,19:33:00,19:33:00,9639,46,,,,11564.9,
13561030,19:33:40,19:33:40,2372,47,,,,11888.99,0
13561030,19:34:28,19:34:28,2373,48,,,,12313.82,0
13561030,19:34:58,19:34:58,2374,49,,,,12538.76,0
13561030,19:35:26,19:35:26,2375,50,,,,12749.29,0
13561030,19:36:00,19:36:00,2376,51,,,,12943.95,0
13561030,19:36:28,19:36:28,2377,52,,,,13118.97,0
13561030,19:36:55,19:36:55,2378,53,,,,13221.71,0
13561030,19:37:18,19:37:18,2379,54,,,,13396.51,0
13561030,19:38:00,19:38:00,2380,55,,,,13751.99,
13561030,19:41:43,19:41:43,2381,56,,,,14306.51,0
13561030,19:44:40,19:44:40,153,57,,,,14751.17,0
13561030,19:45:26,19:45:26,154,58,,,,14906.92,0
13561030,19:49:00,19:49:00,9642,59,,1,,15507.4,
13561040,19:00:00,19:00:00,9945,1,,,1,0,
13561040,19:02:16,19:02:16,2608,2,,,,800.54,0
13561040,19:03:04,19:03:04,686,3,,,,1029.82,0
13561040,19:03:42,19:03:42,2609,4,,,,1195.1,0
13561040,19:04:35,19:04:35,3492,5,,,,1478.42,0
13561040,19:05:23,19:05:23,3493,6,,,,1745.23,0
13561040,19:06:01,19:06:01,3494,7,,,,1906.11,0
13561040,19:07:00,19:07:00,3495,8,,,,2178.14,
13561040,19:08:28,19:08:28,5451,9,,,,2641.55,0
13561040,19:09:04,19:09:04,5452,10,,,,2867.24,0
13561040,19:09:42,19:09:42,5453,11,,,,3051.88,0
13561040,19:10:28,19:10:28,5454,12,,,,3235.01,0
13561040,19:10:58,19:10:58,9034,13,,,,3459.74,0
13561040,19:11:36,19:11:36,5456,14,,,,3680.97,0
13561040,19:11:58,19:11:58,5457,15,,,,3858.54,0
13561040,19:12:28,19:12:28,8700,16,,,,4058.18,0
13561040,19:13:00,19:13:00,5459,17,,,,4263.21,0
13561040,19:13:26,19:13:26,5460,18,,,,4435.35,0
13561040,19:14:14,19:14:14,5461,19,,,,4721.03,0
13561040,19:14:58,19:14:58,5462,20,,,,4877.41,0
13561040,19:15:26,19:15:26,5463,21,,,,5042.04,0
13561040,19:16:00,19:16:00,5075,22,,,,5221.93,
13561040,19:16:12,19:16:12,5076,23,,,,5380.83,0
13561040,19:16:33,19:16:33,5077,24,,,,5639.47,0
13561040,19:17:18,19:17:18,10528,25,,,,6096.95,0
13561040,19:17:49,19:17:49,6107,26,,,,6351.33,0
13561040,19:18:12,19:18:12,6108,27,,,,6546.8,0
13561040,19:18:53,19:18:53,6109,28,,,,6909.44,0
13561040,19:19:11,19:19:11,9047,29,,,,6995.87,0
13561040,19:19:39,19:19:39,2348,30,,,,7182.48,0
13561040,19:20:01,19:20:01,2349,31,,,,7359.41,0
13561040,19:20:40,19:20:40,2350,32,,,,7703.58,0
13561040,19:21:15,19:21:15,2351,33,,,,8004.26,0
13561040,19:21:37,19:21:37,2352,34,,,,8233.93,0
13561040,19:22:00,19:22:00,2353,35,,,,8507.13,
13561040,19:22:40,19:22:40,10573,36,,,,8678.29,0
13561040,19:24:02,19:24:02,2356,37,,,,9075.8,0
13561040,19:24:53,19:24:53,2357,38,,,,9305.94,0
13561040,19:25:40,19:25:40,2358,39,,,,9533.79,0
13561040,19:26:46,19:26:46,31,40,,,,9863.32,0
13561040,19:27:45,19:27:45,32,41,,,,10132.22,0
13561040,19:28:46,19:28:46,33,42,,,,10424.62,0
13561040,19:29:40,19:29:40,34,43,,,,10683.3,0
13561040,19:30:49,19:30:49,35,44,,,,11003.88,0
13561040,19:31:48,19:31:48,9636,45,,,,11285.61,0
13561040,19:33:00,19:33:00,9639,46,,,,11564.9,
13561040,19:33:40,19:33:40,2372,47,,,,11888.99,0
13561040,19:34:28,19:34:28,2373,48,,,,12313.82,0
13561040,19:34:58,19:34:58,2374,49,,,,12538.76,0
13561040,19:35:26,19:35:26,2375,50,,,,12749.29,0
13561040,19:36:00,19:36:00,2376,51,,,,12943.95,0
13561040,19:36:28,19:36:28,2377,52,,,,13118.97,0
13561040,19:36:55,19:36:55,2378,53,,,,13221.71,0
13561040,19:37:18,19:37:18,2379,54,,,,13396.51,0
13561040,19:38:00,19:38:00,2380,55,,,,13751.99,
13561040,19:41:43,19:41:43,2381,56,,,,14306.51,0
13561040,19:44:40,19:44:40,153,57,,,,14751.17,0
13561040,19:45:26,19:45:26,154,58,,,,14906.92,0
13561040,19:49:00,19:49:00,9642,59,,1,,15507.4,
13561050,19:00:00,19:00:00,9945,1,,,1,0,
13561050,19:02:16,19:02:16,2608,2,,,,800.54,0
13561050,19:03:04,19:03:04,686,3,,,,1029.82,0
13561050,19:03:42,19:03:42,2609,4,,,,1195.1,0
13561050,19:04:35,19:04:35,3492,5,,,,1478.42,0
13561050,19:05:23,19:05:23,3493,6,,,,1745.23,0
13561050,19:06:01,19:06:01,3494,7,,,,1906.11,0
13561050,19:07:00,19:07:00,3495,8,,,,2178.14,
13561050,19:08:28,19:08:28,5451,9,,,,2641.55,0
13561050,19:09:04,19:09:04,5452,10,,,,2867.24,0
13561050,19:09:42,19:09:42,5453,11,,,,3051.88,0
13561050,19:10:28,19:10:28,5454,12,,,,3235.01,0
13561050,19:10:58,19:10:58,9034,13,,,,3459.74,0
13561050,19:11:36,19:11:36,5456,14,,,,3680.97,0
13561050,19:11:58,19:11:58,5457,15,,,,3858.54,0
13561050,19:12:28,19:12:28,8700,16,,,,4058.18,0
13561050,19:13:00,19:13:00,5459,17,,,,4263.21,0
13561050,19:13:26,19:13:26,5460,18,,,,4435.35,0
13561050,19:14:14,19:14:14,5461,19,,,,4721.03,0
13561050,19:14:58,19:14:58,5462,20,,,,4877.41,0
13561050,19:15:26,19:15:26,5463,21,,,,5042.04,0
13561050,19:16:00,19:16:00,5075,22,,,,5221.93,
13561050,19:16:12,19:16:12,5076,23,,,,5380.83,0
13561050,19:16:33,19:16:33,5077,24,,,,5639.47,0
13561050,19:17:18,19:17:18,10528,25,,,,6096.95,0
13561050,19:17:49,19:17:49,6107,26,,,,6351.33,0
13561050,19:18:12,19:18:12,6108,27,,,,6546.8,0
13561050,19:18:53,19:18:53,6109,28,,,,6909.44,0
13561050,19:19:11,19:19:11,9047,29,,,,6995.87,0
13561050,19:19:39,19:19:39,2348,30,,,,7182.48,0
13561050,19:20:01,19:20:01,2349,31,,,,7359.41,0
13561050,19:20:40,19:20:40,2350,32,,,,7703.58,0
13561050,19:21:15,19:21:15,2351,33,,,,8004.26,0
13561050,19:21:37,19:21:37,2352,34,,,,8233.93,0
13561050,19:22:00,19:22:00,2353,35,,,,8507.13,
13561050,19:22:40,19:22:40,10573,36,,,,8678.29,0
13561050,19:24:02,19:24:02,2356,37,,,,9075.8,0
13561050,19:24:53,19:24:53,2357,38,,,,9305.94,0
13561050,19:25:40,19:25:40,2358,39,,,,9533.79,0
13561050,19:26:46,19:26:46,31,40,,,,9863.32,0
13561050,19:27:45,19:27:45,32,41,,,,10132.22,0
13561050,19:28:46,19:28:46,33,42,,,,10424.62,0
13561050,19:29:40,19:29:40,34,43,,,,10683.3,0
13561050,19:30:49,19:30:49,35,44,,,,11003.88,0
13561050,19:31:48,19:31:48,9636,45,,,,11285.61,0
13561050,19:33:00,19:33:00,9639,46,,,,11564.9,
13561050,19:33:40,19:33:40,2372,47,,,,11888.99,0
13561050,19:34:28,19:34:28,2373,48,,,,12313.82,0
13561050,19:34:58,19:34:58,2374,49,,,,12538.76,0
13561050,19:35:26,19:35:26,2375,50,,,,12749.29,0
13561050,19:36:00,19:36:00,2376,51,,,,12943.95,0
13561050,19:36:28,19:36:28,2377,52,,,,13118.97,0
13561050,19:36:55,19:36:55,2378,53,,,,13221.71,0
13561050,19:37:18,19:37:18,2379,54,,,,13396.51,0
13561050,19:38:00,19:38:00,2380,55,,,,13751.99,
13561050,19:41:43,19:41:43,2381,56,,,,14306.51,0
13561050,19:44:40,19:44:40,153,57,,,,14751.17,0
13561050,19:45:26,19:45:26,154,58,,,,14906.92,0
13561050,19:49:00,19:49:00,9642,59,,1,,15507.4,
13561060,19:00:00,19:00:00,9945,1,,,1,0,
13561060,19:02:16,19:02:16,2608,2,,,,800.54,0
13561060,19:03:04,19:03:04,686,3,,,,1029.82,0
13561060,19:03:42,19:03:42,2609,4,,,,1195.1,0
13561060,19:04:35,19:04:35,3492,5,,,,1478.42,0
13561060,19:05:23,19:05:23,3493,6,,,,1745.23,0
13561060,19:06:01,19:06:01,3494,7,,,,1906.11,0
13561060,19:07:00,19:07:00,3495,8,,,,2178.14,
13561060,19:08:28,19:08:28,5451,9,,,,2641.55,0
13561060,19:09:04,19:09:04,5452,10,,,,2867.24,0
13561060,19:09:42,19:09:42,5453,11,,,,3051.88,0
13561060,19:10:28,19:10:28,5454,12,,,,3235.01,0
13561060,19:10:58,19:10:58,9034,13,,,,3459.74,0
13561060,19:11:36,19:11:36,5456,14,,,,3680.97,0
13561060,19:11:58,19:11:58,5457,15,,,,3858.54,0
13561060,19:12:28,19:12:28,8700,16,,,,4058.18,0
13561060,19:13:00,19:13:00,5459,17,,,,4263.21,0
13561060,19:13:26,19:13:26,5460,18,,,,4435.35,0
13561060,19:14:14,19:14:14,5461,19,,,,4721.03,0
13561060,19:14:58,19:14:58,5462,20,,,,4877.41,0
13561060,19:15:26,19:15:26,5463,21,,,,5042.04,0
13561060,19:16:00,19:16:00,5075,22,,,,5221.93,
13561060,19:16:12,19:16:12,5076,23,,,,5380.83,0
13561060,19:16:33,19:16:33,5077,24,,,,5639.47,0
13561060,19:17:18,19:17:18,10528,25,,,,6096.95,0
13561060,19:17:49,19:17:49,6107,26,,,,6351.33,0
13561060,19:18:12,19:18:12,6108,27,,,,6546.8,0
13561060,19:18:53,19:18:53,6109,28,,,,6909.44,0
13561060,19:19:11,19:19:11,9047,29,,,,6995.87,0
13561060,19:19:39,19:19:39,2348,30,,,,7182.48,0
13561060,19:20:01,19:20:01,2349,31,,,,7359.41,0
13561060,19:20:40,19:20:40,2350,32,,,,7703.58,0
13561060,19:21:15,19:21:15,2351,33,,,,8004.26,0
13561060,19:21:37,19:21:37,2352,34,,,,8233.93,0
13561060,19:22:00,19:22:00,2353,35,,,,8507.13,
13561060,19:22:40,19:22:40,10573,36,,,,8678.29,0
13561060,19:24:02,19:24:02,2356,37,,,,9075.8,0
13561060,19:24:53,19:24:53,2357,38,,,,9305.94,0
13561060,19:25:40,19:25:40,2358,39,,,,9533.79,0
13561060,19:26:46,19:26:46,31,40,,,,9863.32,0
13561060,19:27:45,19:27:45,32,41,,,,10132.22,0
13561060,19:28:46,19:28:46,33,42,,,,10424.62,0
13561060,19:29:40,19:29:40,34,43,,,,10683.3,0
13561060,19:30:49,19:30:49,35,44,,,,11003.88,0
13561060,19:31:48,19:31:48,9636,45,,,,11285.61,0
13561060,19:33:00,19:33:00,9639,46,,,,11564.9,
13561060,19:33:40,19:33:40,2372,47,,,,11888.99,0
13561060,19:34:28,19:34:28,2373,48,,,,12313.82,0
13561060,19:34:58,19:34:58,2374,49,,,,12538.76,0
13561060,19:35:26,19:35:26,2375,50,,,,12749.29,0
13561060,19:36:00,19:36:00,2376,51,,,,12943.95,0
13561060,19:36:28,19:36:28,2377,52,,,,13118.97,0
13561060,19:36:55,19:36:55,2378,53,,,,13221.71,0
13561060,19:37:18,19:37:18,2379,54,,,,13396.51,0
13561060,19:38:00,19:38:00,2380,55,,,,13751.99,
13561060,19:41:43,19:41:43,2381,56,,,,14306.51,0
13561060,19:44:40,19:44:40,153,57,,,,14751.17,0
13561060,19:45:26,19:45:26,154,58,,,,14906.92,0
13561060,19:49:00,19:49:00,9642,59,,1,,15507.4,
13561080,19:00:00,19:00:00,9945,1,,,1,0,
13561080,19:02:16,19:02:16,2608,2,,,,800.54,0
13561080,19:03:04,19:03:04,686,3,,,,1029.82,0
13561080,19:03:42,19:03:42,2609,4,,,,1195.1,0
13561080,19:04:35,19:04:35,3492,5,,,,1478.42,0
13561080,19:05:23,19:05:23,3493,6,,,,1745.23,0
13561080,19:06:01,19:06:01,3494,7,,,,1906.11,0
13561080,19:07:00,19:07:00,3495,8,,,,2178.14,
13561080,19:08:28,19:08:28,5451,9,,,,2641.55,0
13561080,19:09:04,19:09:04,5452,10,,,,2867.24,0
13561080,19:09:42,19:09:42,5453,11,,,,3051.88,0
13561080,19:10:28,19:10:28,5454,12,,,,3235.01,0
13561080,19:10:58,19:10:58,9034,13,,,,3459.74,0
13561080,19:11:36,19:11:36,5456,14,,,,3680.97,0
13561080,19:11:58,19:11:58,5457,15,,,,3858.54,0
13561080,19:12:28,19:12:28,8700,16,,,,4058.18,0
13561080,19:13:00,19:13:00,5459,17,,,,4263.21,0
13561080,19:13:26,19:13:26,5460,18,,,,4435.35,0
13561080,19:14:14,19:14:14,5461,19,,,,4721.03,0
13561080,19:14:58,19:14:58,5462,20,,,,4877.41,0
13561080,19:15:26,19:15:26,5463,21,,,,5042.04,0
13561080,19:16:00,19:16:00,5075,22,,,,5221.93,
13561080,19:16:12,19:16:12,5076,23,,,,5380.83,0
13561080,19:16:33,19:16:33,5077,24,,,,5639.47,0
13561080,19:17:18,19:17:18,10528,25,,,,6096.95,0
13561080,19:17:49,19:17:49,6107,26,,,,6351.33,0
13561080,19:18:12,19:18:12,6108,27,,,,6546.8,0
13561080,19:18:53,19:18:53,6109,28,,,,6909.44,0
13561080,19:19:11,19:19:11,9047,29,,,,6995.87,0
13561080,19:19:39,19:19:39,2348,30,,,,7182.48,0
13561080,19:20:01,19:20:01,2349,31,,,,7359.41,0
13561080,19:20:40,19:20:40,2350,32,,,,7703.58,0
13561080,19:21:15,19:21:15,2351,33,,,,8004.26,0
13561080,19:21:37,19:21:37,2352,34,,,,8233.93,0
13561080,19:22:00,19:22:00,2353,35,,,,8507.13,
13561080,19:22:40,19:22:40,10573,36,,,,8678.29,0
13561080,19:24:02,19:24:02,2356,37,,,,9075.8,0
13561080,19:24:53,19:24:53,2357,38,,,,9305.94,0
13561080,19:25:40,19:25:40,2358,39,,,,9533.79,0
13561080,19:26:46,19:26:46,31,40,,,,9863.32,0
13561080,19:27:45,19:27:45,32,41,,,,10132.22,0
13561080,19:28:46,19:28:46,33,42,,,,10424.62,0
13561080,19:29:40,19:29:40,34,43,,,,10683.3,0
13561080,19:30:49,19:30:49,35,44,,,,11003.88,0
13561080,19:31:48,19:31:48,9636,45,,,,11285.61,0
13561080,19:33:00,19:33:00,9639,46,,,,11564.9,
13561080,19:33:40,19:33:40,2372,47,,,,11888.99,0
13561080,19:34:28,19:34:28,2373,48,,,,12313.82,0
13561080,19:34:58,19:34:58,2374,49,,,,12538.76,0
13561080,19:35:26,19:35:26,2375,50,,,,12749.29,0
13561080,19:36:00,19:36:00,2376,51,,,,12943.95,0
13561080,19:36:28,19:36:28,2377,52,,,,13118.97,0
13561080,19:36:55,19:36:55,2378,53,,,,13221.71,0
13561080,19:37:18,19:37:18,2379,54,,,,13396.51,0
13561080,19:38:00,19:38:00,2380,55,,,,13751.99,
13561080,19:41:43,19:41:43,2381,56,,,,14306.51,0
13561080,19:44:40,19:44:40,153,57,,,,14751.17,0
13561080,19:45:26,19:45:26,154,58,,,,14906.92,0
13561080,19:49:00,19:49:00,9642,59,,1,,15507.4,
13620020,23:00:00,23:00:00,9945,1,,,1,0,
13620020,23:01:56,23:01:56,2608,2,,,,800.54,0
13620020,23:02:38,23:02:38,686,3,,,,1029.82,0
13620020,23:03:10,23:03:10,2609,4,,,,1195.1,0
13620020,23:03:56,23:03:56,3492,5,,,,1478.42,0
13620020,23:04:37,23:04:37,3493,6,,,,1745.23,0
13620020,23:05:09,23:05:09,3494,7,,,,1906.11,0
13620020,23:06:00,23:06:00,3495,8,,,,2178.14,
13620020,23:07:08,23:07:08,5451,9,,,,2641.55,0
13620020,23:07:36,23:07:36,5452,10,,,,2867.24,0
13620020,23:08:06,23:08:06,5453,11,,,,3051.88,0
13620020,23:08:41,23:08:41,5454,12,,,,3235.01,0
13620020,23:09:05,23:09:05,9034,13,,,,3459.74,0
13620020,23:09:34,23:09:34,5456,14,,,,3680.97,0
13620020,23:09:51,23:09:51,5457,15,,,,3858.54,0
13620020,23:10:15,23:10:15,8700,16,,,,4058.18,0
13620020,23:10:40,23:10:40,5459,17,,,,4263.21,0
13620020,23:11:00,23:11:00,5460,18,,,,4435.35,0
13620020,23:11:37,23:11:37,5461,19,,,,4721.03,0
13620020,23:12:11,23:12:11,5462,20,,,,4877.41,0
13620020,23:12:33,23:12:33,5463,21,,,,5042.04,0
13620020,23:13:00,23:13:00,5075,22,,,,5221.93,
13620020,23:13:12,23:13:12,5076,23,,,,5380.83,0
13620020,23:13:33,23:13:33,5077,24,,,,5639.47,0
13620020,23:14:18,23:14:18,10528,25,,,,6096.95,0
13620020,23:14:49,23:14:49,6107,26,,,,6351.33,0
13620020,23:15:12,23:15:12,6108,27,,,,6546.8,0
13620020,23:15:53,23:15:53,6109,28,,,,6909.44,0
13620020,23:16:11,23:16:11,9047,29,,,,6995.87,0
13620020,23:16:39,23:16:39,2348,30,,,,7182.48,0
13620020,23:17:01,23:17:01,2349,31,,,,7359.41,0
13620020,23:17:40,23:17:40,2350,32,,,,7703.58,0
13620020,23:18:15,23:18:15,2351,33,,,,8004.26,0
13620020,23:18:37,23:18:37,2352,34,,,,8233.93,0
13620020,23:19:00,23:19:00,2353,35,,,,8507.13,
13620020,23:19:26,23:19:26,10573,36,,,,8678.29,0
13620020,23:20:18,23:20:18,2356,37,,,,9075.8,0
13620020,23:20:50,23:20:50,2357,38,,,,9305.94,0
13620020,23:21:20,23:21:20,2358,39,,,,9533.79,0
13620020,23:22:02,23:22:02,31,40,,,,9863.32,0
13620020,23:22:39,23:22:39,32,41,,,,10132.22,0
13620020,23:23:18,23:23:18,33,42,,,,10424.62,0
13620020,23:23:53,23:23:53,34,43,,,,10683.3,0
13620020,23:24:36,23:24:36,35,44,,,,11003.88,0
13620020,23:25:14,23:25:14,9636,45,,,,11285.61,0
13620020,23:26:00,23:26:00,9639,46,,,,11564.9,
13620020,23:26:40,23:26:40,2372,47,,,,11888.99,0
13620020,23:27:28,23:27:28,2373,48,,,,12313.82,0
13620020,23:27:58,23:27:58,2374,49,,,,12538.76,0
13620020,23:28:26,23:28:26,2375,50,,,,12749.29,0
13620020,23:29:00,23:29:00,2376,51,,,,12943.95,0
13620020,23:29:28,23:29:28,2377,52,,,,13118.97,0
13620020,23:29:55,23:29:55,2378,53,,,,13221.71,0
13620020,23:30:18,23:30:18,2379,54,,,,13396.51,0
13620020,23:31:00,23:31:00,2380,55,,,,13751.99,
13620020,23:34:02,23:34:02,2381,56,,,,14306.51,0
13620020,23:36:27,23:36:27,153,57,,,,14751.17,0
13620020,23:37:04,23:37:04,154,58,,,,14906.92,0
13620020,23:40:00,23:40:00,9642,59,,1,,15507.4,
13620030,23:00:00,23:00:00,9945,1,,,1,0,
13620030,23:01:56,23:01:56,2608,2,,,,800.54,0
13620030,23:02:38,23:02:38,686,3,,,,1029.82,0
13620030,23:03:10,23:03:10,2609,4,,,,1195.1,0
13620030,23:03:56,23:03:56,3492,5,,,,1478.42,0
13620030,23:04:37,23:04:37,3493,6,,,,1745.23,0
13620030,23:05:09,23:05:09,3494,7,,,,1906.11,0
13620030,23:06:00,23:06:00,3495,8,,,,2178.14,
13620030,23:07:08,23:07:08,5451,9,,,,2641.55,0
13620030,23:07:36,23:07:36,5452,10,,,,2867.24,0
13620030,23:08:06,23:08:06,5453,11,,,,3051.88,0
13620030,23:08:41,23:08:41,5454,12,,,,3235.01,0
13620030,23:09:05,23:09:05,9034,13,,,,3459.74,0
13620030,23:09:34,23:09:34,5456,14,,,,3680.97,0
13620030,23:09:51,23:09:51,5457,15,,,,3858.54,0
13620030,23:10:15,23:10:15,8700,16,,,,4058.18,0
13620030,23:10:40,23:10:40,5459,17,,,,4263.21,0
13620030,23:11:00,23:11:00,5460,18,,,,4435.35,0
13620030,23:11:37,23:11:37,5461,19,,,,4721.03,0
13620030,23:12:11,23:12:11,5462,20,,,,4877.41,0
13620030,23:12:33,23:12:33,5463,21,,,,5042.04,0
13620030,23:13:00,23:13:00,5075,22,,,,5221.93,
13620030,23:13:12,23:13:12,5076,23,,,,5380.83,0
13620030,23:13:33,23:13:33,5077,24,,,,5639.47,0
13620030,23:14:18,23:14:18,10528,25,,,,6096.95,0
13620030,23:14:49,23:14:49,6107,26,,,,6351.33,0
13620030,23:15:12,23:15:12,6108,27,,,,6546.8,0
13620030,23:15:53,23:15:53,6109,28,,,,6909.44,0
13620030,23:16:11,23:16:11,9047,29,,,,6995.87,0
13620030,23:16:39,23:16:39,2348,30,,,,7182.48,0
13620030,23:17:01,23:17:01,2349,31,,,,7359.41,0
13620030,23:17:40,23:17:40,2350,32,,,,7703.58,0
13620030,23:18:15,23:18:15,2351,33,,,,8004.26,0
13620030,23:18:37,23:18:37,2352,34,,,,8233.93,0
13620030,23:19:00,23:19:00,2353,35,,,,8507.13,
13620030,23:19:26,23:19:26,10573,36,,,,8678.29,0
13620030,23:20:18,23:20:18,2356,37,,,,9075.8,0
13620030,23:20:50,23:20:50,2357,38,,,,9305.94,0
13620030,23:21:20,23:21:20,2358,39,,,,9533.79,0
13620030,23:22:02,23:22:02,31,40,,,,9863.32,0
13620030,23:22:39,23:22:39,32,41,,,,10132.22,0
13620030,23:23:18,23:23:18,33,42,,,,10424.62,0
13620030,23:23:53,23:23:53,34,43,,,,10683.3,0
13620030,23:24:36,23:24:36,35,44,,,,11003.88,0
13620030,23:25:14,23:25:14,9636,45,,,,11285.61,0
13620030,23:26:00,23:26:00,9639,46,,,,11564.9,
13620030,23:26:40,23:26:40,2372,47,,,,11888.99,0
13620030,23:27:28,23:27:28,2373,48,,,,12313.82,0
13620030,23:27:58,23:27:58,2374,49,,,,12538.76,0
13620030,23:28:26,23:28:26,2375,50,,,,12749.29,0
13620030,23:29:00,23:29:00,2376,51,,,,12943.95,0
13620030,23:29:28,23:29:28,2377,52,,,,13118.97,0
13620030,23:29:55,23:29:55,2378,53,,,,13221.71,0
13620030,23:30:18,23:30:18,2379,54,,,,13396.51,0
13620030,23:31:00,23:31:00,2380,55,,,,13751.99,
13620030,23:34:02,23:34:02,2381,56,,,,14306.51,0
13620030,23:36:27,23:36:27,153,57,,,,14751.17,0
13620030,23:37:04,23:37:04,154,58,,,,14906.92,0
13620030,23:40:00,23:40:00,9642,59,,1,,15507.4,
13620040,23:00:00,23:00:00,9945,1,,,1,0,
13620040,23:01:56,23:01:56,2608,2,,,,800.54,0
13620040,23:02:38,23:02:38,686,3,,,,1029.82,0
13620040,23:03:10,23:03:10,2609,4,,,,1195.1,0
13620040,23:03:56,23:03:56,3492,5,,,,1478.42,0
13620040,23:04:37,23:04:37,3493,6,,,,1745.23,0
13620040,23:05:09,23:05:09,3494,7,,,,1906.11,0
13620040,23:06:00,23:06:00,3495,8,,,,2178.14,
13620040,23:07:08,23:07:08,5451,9,,,,2641.55,0
13620040,23:07:36,23:07:36,5452,10,,,,2867.24,0
13620040,23:08:06,23:08:06,5453,11,,,,3051.88,0
13620040,23:08:41,23:08:41,5454,12,,,,3235.01,0
13620040,23:09:05,23:09:05,9034,13,,,,3459.74,0
13620040,23:09:34,23:09:34,5456,14,,,,3680.97,0
13620040,23:09:51,23:09:51,5457,15,,,,3858.54,0
13620040,23:10:15,23:10:15,8700,16,,,,4058.18,0
13620040,23:10:40,23:10:40,5459,17,,,,4263.21,0
13620040,23:11:00,23:11:00,5460,18,,,,4435.35,0
13620040,23:11:37,23:11:37,5461,19,,,,4721.03,0
13620040,23:12:11,23:12:11,5462,20,,,,4877.41,0
13620040,23:12:33,23:12:33,5463,21,,,,5042.04,0
13620040,23:13:00,23:13:00,5075,22,,,,5221.93,
13620040,23:13:12,23:13:12,5076,23,,,,5380.83,0
13620040,23:13:33,23:13:33,5077,24,,,,5639.47,0
13620040,23:14:18,23:14:18,10528,25,,,,6096.95,0
13620040,23:14:49,23:14:49,6107,26,,,,6351.33,0
13620040,23:15:12,23:15:12,6108,27,,,,6546.8,0
13620040,23:15:53,23:15:53,6109,28,,,,6909.44,0
13620040,23:16:11,23:16:11,9047,29,,,,6995.87,0
13620040,23:16:39,23:16:39,2348,30,,,,7182.48,0
13620040,23:17:01,23:17:01,2349,31,,,,7359.41,0
13620040,23:17:40,23:17:40,2350,32,,,,7703.58,0
13620040,23:18:15,23:18:15,2351,33,,,,8004.26,0
13620040,23:18:37,23:18:37,2352,34,,,,8233.93,0
13620040,23:19:00,23:19:00,2353,35,,,,8507.13,
13620040,23:19:26,23:19:26,10573,36,,,,8678.29,0
13620040,23:20:18,23:20:18,2356,37,,,,9075.8,0
13620040,23:20:50,23:20:50,2357,38,,,,9305.94,0
13620040,23:21:20,23:21:20,2358,39,,,,9533.79,0
13620040,23:22:02,23:22:02,31,40,,,,9863.32,0
13620040,23:22:39,23:22:39,32,41,,,,10132.22,0
13620040,23:23:18,23:23:18,33,42,,,,10424.62,0
13620040,23:23:53,23:23:53,34,43,,,,10683.3,0
13620040,23:24:36,23:24:36,35,44,,,,11003.88,0
13620040,23:25:14,23:25:14,9636,45,,,,11285.61,0
13620040,23:26:00,23:26:00,9639,46,,,,11564.9,
13620040,23:26:40,23:26:40,2372,47,,,,11888.99,0
13620040,23:27:28,23:27:28,2373,48,,,,12313.82,0
13620040,23:27:58,23:27:58,2374,49,,,,12538.76,0
13620040,23:28:26,23:28:26,2375,50,,,,12749.29,0
13620040,23:29:00,23:29:00,2376,51,,,,12943.95,0
13620040,23:29:28,23:29:28,2377,52,,,,13118.97,0
13620040,23:29:55,23:29:55,2378,53,,,,13221.71,0
13620040,23:30:18,23:30:18,2379,54,,,,13396.51,0
13620040,23:31:00,23:31:00,2380,55,,,,13751.99,
13620040,23:34:02,23:34:02,2381,56,,,,14306.51,0
13620040,23:36:27,23:36:27,153,57,,,,14751.17,0
13620040,23:37:04,23:37:04,154,58,,,,14906.92,0
13620040,23:40:00,23:40:00,9642,59,,1,,15507.4,
13620050,23:00:00,23:00:00,9945,1,,,1,0,
13620050,23:01:56,23:01:56,2608,2,,,,800.54,0
13620050,23:02:38,23:02:38,686,3,,,,1029.82,0
13620050,23:03:10,23:03:10,2609,4,,,,1195.1,0
13620050,23:03:56,23:03:56,3492,5,,,,1478.42,0
13620050,23:04:37,23:04:37,3493,6,,,,1745.23,0
13620050,23:05:09,23:05:09,3494,7,,,,1906.11,0
13620050,23:06:00,23:06:00,3495,8,,,,2178.14,
13620050,23:07:08,23:07:08,5451,9,,,,2641.55,0
13620050,23:07:36,23:07:36,5452,10,,,,2867.24,0
13620050,23:08:06,23:08:06,5453,11,,,,3051.88,0
13620050,23:08:41,23:08:41,5454,12,,,,3235.01,0
13620050,23:09:05,23:09:05,9034,13,,,,3459.74,0
13620050,23:09:34,23:09:34,5456,14,,,,3680.97,0
13620050,23:09:51,23:09:51,5457,15,,,,3858.54,0
13620050,23:10:15,23:10:15,8700,16,,,,4058.18,0
13620050,23:10:40,23:10:40,5459,17,,,,4263.21,0
13620050,23:11:00,23:11:00,5460,18,,,,4435.35,0
13620050,23:11:37,23:11:37,5461,19,,,,4721.03,0
13620050,23:12:11,23:12:11,5462,20,,,,4877.41,0
13620050,23:12:33,23:12:33,5463,21,,,,5042.04,0
13620050,23:13:00,23:13:00,5075,22,,,,5221.93,
13620050,23:13:12,23:13:12,5076,23,,,,5380.83,0
13620050,23:13:33,23:13:33,5077,24,,,,5639.47,0
13620050,23:14:18,23:14:18,10528,25,,,,6096.95,0
13620050,23:14:49,23:14:49,6107,26,,,,6351.33,0
13620050,23:15:12,23:15:12,6108,27,,,,6546.8,0
13620050,23:15:53,23:15:53,6109,28,,,,6909.44,0
13620050,23:16:11,23:16:11,9047,29,,,,6995.87,0
13620050,23:16:39,23:16:39,2348,30,,,,7182.48,0
13620050,23:17:01,23:17:01,2349,31,,,,7359.41,0
13620050,23:17:40,23:17:40,2350,32,,,,7703.58,0
13620050,23:18:15,23:18:15,2351,33,,,,8004.26,0
13620050,23:18:37,23:18:37,2352,34,,,,8233.93,0
13620050,23:19:00,23:19:00,2353,35,,,,8507.13,
13620050,23:19:26,23:19:26,10573,36,,,,8678.29,0
13620050,23:20:18,23:20:18,2356,37,,,,9075.8,0
13620050,23:20:50,23:20:50,2357,38,,,,9305.94,0
13620050,23:21:20,23:21:20,2358,39,,,,9533.79,0
13620050,23:22:02,23:22:02,31,40,,,,9863.32,0
13620050,23:22:39,23:22:39,32,41,,,,10132.22,0
13620050,23:23:18,23:23:18,33,42,,,,10424.62,0
13620050,23:23:53,23:23:53,34,43,,,,10683.3,0
13620050,23:24:36,23:24:36,35,44,,,,11003.88,0
13620050,23:25:14,23:25:14,9636,45,,,,11285.61,0
13620050,23:26:00,23:26:00,9639,46,,,,11564.9,
13620050,23:26:40,23:26:40,2372,47,,,,11888.99,0
13620050,23:27:28,23:27:28,2373,48,,,,12313.82,0
13620050,23:27:58,23:27:58,2374,49,,,,12538.76,0
13620050,23:28:26,23:28:26,2375,50,,,,12749.29,0
13620050,23:29:00,23:29:00,2376,51,,,,12943.95,0
13620050,23:29:28,23:29:28,2377,52,,,,13118.97,0
13620050,23:29:55,23:29:55,2378,53,,,,13221.71,0
13620050,23:30:18,23:30:18,2379,54,,,,13396.51,0
13620050,23:31:00,23:31:00,2380,55,,,,13751.99,
13620050,23:34:02,23:34:02,2381,56,,,,14306.51,0
13620050,23:36:27,23:36:27,153,57,,,,14751.17,0
13620050,23:37:04,23:37:04,154,58,,,,14906.92,0
13620050,23:40:00,23:40:00,9642,59,,1,,15507.4,
13620060,23:00:00,23:00:00,9945,1,,,1,0,
13620060,23:01:56,23:01:56,2608,2,,,,800.54,0
13620060,23:02:38,23:02:38,686,3,,,,1029.82,0
13620060,23:03:10,23:03:10,2609,4,,,,1195.1,0
13620060,23:03:56,23:03:56,3492,5,,,,1478.42,0
13620060,23:04:37,23:04:37,3493,6,,,,1745.23,0
13620060,23:05:09,23:05:09,3494,7,,,,1906.11,0
13620060,23:06:00,23:06:00,3495,8,,,,2178.14,
13620060,23:07:08,23:07:08,5451,9,,,,2641.55,0
13620060,23:07:36,23:07:36,5452,10,,,,2867.24,0
13620060,23:08:06,23:08:06,5453,11,,,,3051.88,0
13620060,23:08:41,23:08:41,5454,12,,,,3235.01,0
13620060,23:09:05,23:09:05,9034,13,,,,3459.74,0
13620060,23:09:34,23:09:34,5456,14,,,,3680.97,0
13620060,23:09:51,23:09:51,5457,15,,,,3858.54,0
13620060,23:10:15,23:10:15,8700,16,,,,4058.18,0
13620060,23:10:40,23:10:40,5459,17,,,,4263.21,0
13620060,23:11:00,23:11:00,5460,18,,,,4435.35,0
13620060,23:11:37,23:11:37,5461,19,,,,4721.03,0
13620060,23:12:11,23:12:11,5462,20,,,,4877.41,0
13620060,23:12:33,23:12:33,5463,21,,,,5042.04,0
13620060,23:13:00,23:13:00,5075,22,,,,5221.93,
13620060,23:13:12,23:13:12,5076,23,,,,5380.83,0
13620060,23:13:33,23:13:33,5077,24,,,,5639.47,0
13620060,23:14:18,23:14:18,10528,25,,,,6096.95,0
13620060,23:14:49,23:14:49,6107,26,,,,6351.33,0
13620060,23:15:12,23:15:12,6108,27,,,,6546.8,0
13620060,23:15:53,23:15:53,6109,28,,,,6909.44,0
13620060,23:16:11,23:16:11,9047,29,,,,6995.87,0
13620060,23:16:39,23:16:39,2348,30,,,,7182.48,0
13620060,23:17:01,23:17:01,2349,31,,,,7359.41,0
13620060,23:17:40,23:17:40,2350,32,,,,7703.58,0
13620060,23:18:15,23:18:15,2351,33,,,,8004.26,0
13620060,23:18:37,23:18:37,2352,34,,,,8233.93,0
13620060,23:19:00,23:19:00,2353,35,,,,8507.13,
13620060,23:19:26,23:19:26,10573,36,,,,8678.29,0
13620060,23:20:18,23:20:18,2356,37,,,,9075.8,0
13620060,23:20:50,23:20:50,2357,38,,,,9305.94,0
13620060,23:21:20,23:21:20,2358,39,,,,9533.79,0
13620060,23:22:02,23:22:02,31,40,,,,9863.32,0
13620060,23:22:39,23:22:39,32,41,,,,10132.22,0
13620060,23:23:18,23:23:18,33,42,,,,10424.62,0
13620060,23:23:53,23:23:53,34,43,,,,10683.3,0
13620060,23:24:36,23:24:36,35,44,,,,11003.88,0
13620060,23:25:14,23:25:14,9636,45,,,,11285.61,0
13620060,23:26:00,23:26:00,9639,46,,,,11564.9,
13620060,23:26:40,23:26:40,2372,47,,,,11888.99,0
13620060,23:27:28,23:27:28,2373,48,,,,12313.82,0
13620060,23:27:58,23:27:58,2374,49,,,,12538.76,0
13620060,23:28:26,23:28:26,2375,50,,,,12749.29,0
13620060,23:29:00,23:29:00,2376,51,,,,12943.95,0
13620060,23:29:28,23:29:28,2377,52,,,,13118.97,0
13620060,23:29:55,23:29:55,2378,53,,,,13221.71,0
13620060,23:30:18,23:30:18,2379,54,,,,13396.51,0
13620060,23:31:00,23:31:00,2380,55,,,,13751.99,
13620060,23:34:02,23:34:02,2381,56,,,,14306.51,0
13620060,23:36:27,23:36:27,153,57,,,,14751.17,0
13620060,23:37:04,23:37:04,154,58,,,,14906.92,0
13620060,23:40:00,23:40:00,9642,59,,1,,15507.4,
13620080,23:00:00,23:00:00,9945,1,,,1,0,
13620080,23:01:56,23:01:56,2608,2,,,,800.54,0
13620080,23:02:38,23:02:38,686,3,,,,1029.82,0
13620080,23:03:10,23:03:10,2609,4,,,,1195.1,0
13620080,23:03:56,23:03:56,3492,5,,,,1478.42,0
13620080,23:04:37,23:04:37,3493,6,,,,1745.23,0
13620080,23:05:09,23:05:09,3494,7,,,,1906.11,0
13620080,23:06:00,23:06:00,3495,8,,,,2178.14,
13620080,23:07:08,23:07:08,5451,9,,,,2641.55,0
13620080,23:07:36,23:07:36,5452,10,,,,2867.24,0
13620080,23:08:06,23:08:06,5453,11,,,,3051.88,0
13620080,23:08:41,23:08:41,5454,12,,,,3235.01,0
13620080,23:09:05,23:09:05,9034,13,,,,3459.74,0
13620080,23:09:34,23:09:34,5456,14,,,,3680.97,0
13620080,23:09:51,23:09:51,5457,15,,,,3858.54,0
13620080,23:10:15,23:10:15,8700,16,,,,4058.18,0
13620080,23:10:40,23:10:40,5459,17,,,,4263.21,0
13620080,23:11:00,23:11:00,5460,18,,,,4435.35,0
13620080,23:11:37,23:11:37,5461,19,,,,4721.03,0
13620080,23:12:11,23:12:11,5462,20,,,,4877.41,0
13620080,23:12:33,23:12:33,5463,21,,,,5042.04,0
13620080,23:13:00,23:13:00,5075,22,,,,5221.93,
13620080,23:13:12,23:13:12,5076,23,,,,5380.83,0
13620080,23:13:33,23:13:33,5077,24,,,,5639.47,0
13620080,23:14:18,23:14:18,10528,25,,,,6096.95,0
13620080,23:14:49,23:14:49,6107,26,,,,6351.33,0
13620080,23:15:12,23:15:12,6108,27,,,,6546.8,0
13620080,23:15:53,23:15:53,6109,28,,,,6909.44,0
13620080,23:16:11,23:16:11,9047,29,,,,6995.87,0
13620080,23:16:39,23:16:39,2348,30,,,,7182.48,0
13620080,23:17:01,23:17:01,2349,31,,,,7359.41,0
13620080,23:17:40,23:17:40,2350,32,,,,7703.58,0
13620080,23:18:15,23:18:15,2351,33,,,,8004.26,0
13620080,23:18:37,23:18:37,2352,34,,,,8233.93,0
13620080,23:19:00,23:19:00,2353,35,,,,8507.13,
13620080,23:19:26,23:19:26,10573,36,,,,8678.29,0
13620080,23:20:18,23:20:18,2356,37,,,,9075.8,0
13620080,23:20:50,23:20:50,2357,38,,,,9305.94,0
13620080,23:21:20,23:21:20,2358,39,,,,9533.79,0
13620080,23:22:02,23:22:02,31,40,,,,9863.32,0
13620080,23:22:39,23:22:39,32,41,,,,10132.22,0
13620080,23:23:18,23:23:18,33,42,,,,10424.62,0
13620080,23:23:53,23:23:53,34,43,,,,10683.3,0
13620080,23:24:36,23:24:36,35,44,,,,11003.88,0
13620080,23:25:14,23:25:14,9636,45,,,,11285.61,0
13620080,23:26:00,23:26:00,9639,46,,,,11564.9,
13620080,23:26:40,23:26:40,2372,47,,,,11888.99,0
13620080,23:27:28,23:27:28,2373,48,,,,12313.82,0
13620080,23:27:58,23:27:58,2374,49,,,,12538.76,0
13620080,23:28:26,23:28:26,2375,50,,,,12749.29,0
13620080,23:29:00,23:29:00,2376,51,,,,12943.95,0
13620080,23:29:28,23:29:28,2377,52,,,,13118.97,0
13620080,23:29:55,23:29:55,2378,53,,,,13221.71,0
13620080,23:30:18,23:30:18,2379,54,,,,13396.51,0
13620080,23:31:00,23:31:00,2380,55,,,,13751.99,
13620080,23:34:02,23:34:02,2381,56,,,,14306.51,0
13620080,23:36:27,23:36:27,153,57,,,,14751.17,0
13620080,23:37:04,23:37:04,154,58,,,,14906.92,0
13620080,23:40:00,23:40:00,9642,59,,1,,15507.4,
1374090,16:44:00,16:44:00,9945,1,,,1,0,
1374090,16:46:55,16:46:55,2608,2,,,,800.54,0
1374090,16:47:57,16:47:57,686,3,,,,1029.82,0
1374090,16:48:45,16:48:45,2609,4,,,,1195.1,0
1374090,16:49:54,16:49:54,3492,5,,,,1478.42,0
1374090,16:50:56,16:50:56,3493,6,,,,1745.23,0
1374090,16:51:44,16:51:44,3494,7,,,,1906.11,0
1374090,16:53:00,16:53:00,3495,8,,,,2178.14,
1374090,16:54:57,16:54:57,5451,9,,,,2641.55,0
1374090,16:55:45,16:55:45,5452,10,,,,2867.24,0
1374090,16:56:36,16:56:36,5453,11,,,,3051.88,0
1374090,16:57:37,16:57:37,5454,12,,,,3235.01,0
1374090,16:58:17,16:58:17,9034,13,,,,3459.74,0
1374090,16:59:08,16:59:08,5456,14,,,,3680.97,0
1374090,16:59:37,16:59:37,5457,15,,,,3858.54,0
1374090,17:00:17,17:00:17,8700,16,,,,4058.18,0
1374090,17:01:00,17:01:00,5459,17,,,,4263.21,0
1374090,17:01:34,17:01:34,5460,18,,,,4435.35,0
1374090,17:02:38,17:02:38,5461,19,,,,4721.03,0
1374090,17:03:37,17:03:37,5462,20,,,,4877.41,0
1374090,17:04:14,17:04:14,5463,21,,,,5042.04,0
1374090,17:05:00,17:05:00,5075,22,,,,5221.93,
1374090,17:05:18,17:05:18,5076,23,,,,5380.83,0
1374090,17:05:50,17:05:50,5077,24,,,,5639.47,0
1374090,17:06:57,17:06:57,10528,25,,,,6096.95,0
1374090,17:07:44,17:07:44,6107,26,,,,6351.33,0
1374090,17:08:18,17:08:18,6108,27,,,,6546.8,0
1374090,17:09:20,17:09:20,6109,28,,,,6909.44,0
1374090,17:09:46,17:09:46,9047,29,,,,6995.87,0
1374090,17:10:28,17:10:28,2348,30,,,,7182.48,0
1374090,17:11:02,17:11:02,2349,31,,,,7359.41,0
1374090,17:12:01,17:12:01,2350,32,,,,7703.58,0
1374090,17:12:53,17:12:53,2351,33,,,,8004.26,0
1374090,17:13:26,17:13:26,2352,34,,,,8233.93,0
1374090,17:14:00,17:14:00,2353,35,,,,8507.13,
1374090,17:14:48,17:14:48,10573,36,,,,8678.29,0
1374090,17:16:25,17:16:25,2356,37,,,,9075.8,0
1374090,17:17:25,17:17:25,2357,38,,,,9305.94,0
1374090,17:18:20,17:18:20,2358,39,,,,9533.79,0
1374090,17:19:38,17:19:38,31,40,,,,9863.32,0
1374090,17:20:48,17:20:48,32,41,,,,10132.22,0
1374090,17:22:00,17:22:00,33,42,,,,10424.62,0
1374090,17:23:04,17:23:04,34,43,,,,10683.3,0
1374090,17:24:25,17:24:25,35,44,,,,11003.88,0
1374090,17:25:35,17:25:35,9636,45,,,,11285.61,0
1374090,17:27:00,17:27:00,9639,46,,,,11564.9,
1374090,17:27:48,17:27:48,2372,47,,,,11888.99,0
1374090,17:28:46,17:28:46,2373,48,,,,12313.82,0
1374090,17:29:22,17:29:22,2374,49,,,,12538.76,0
1374090,17:29:56,17:29:56,2375,50,,,,12749.29,0
1374090,17:30:36,17:30:36,2376,51,,,,12943.95,0
1374090,17:31:10,17:31:10,2377,52,,,,13118.97,0
1374090,17:31:42,17:31:42,2378,53,,,,13221.71,0
1374090,17:32:09,17:32:09,2379,54,,,,13396.51,0
1374090,17:33:00,17:33:00,2380,55,,,,13751.99,
1374090,17:37:23,17:37:23,2381,56,,,,14306.51,0
1374090,17:40:53,17:40:53,153,57,,,,14751.17,0
1374090,17:41:47,17:41:47,154,58,,,,14906.92,0
1374090,17:46:00,17:46:00,9642,59,,1,,15507.4,
1374100,16:44:00,16:44:00,9945,1,,,1,0,
1374100,16:46:55,16:46:55,2608,2,,,,800.54,0
1374100,16:47:57,16:47:57,686,3,,,,1029.82,0
1374100,16:48:45,16:48:45,2609,4,,,,1195.1,0
1374100,16:49:54,16:49:54,3492,5,,,,1478.42,0
1374100,16:50:56,16:50:56,3493,6,,,,1745.23,0
1374100,16:51:44,16:51:44,3494,7,,,,1906.11,0
1374100,16:53:00,16:53:00,3495,8,,,,2178.14,
1374100,16:54:57,16:54:57,5451,9,,,,2641.55,0
1374100,16:55:45,16:55:45,5452,10,,,,2867.24,0
1374100,16:56:36,16:56:36,5453,11,,,,3051.88,0
1374100,16:57:37,16:57:37,5454,12,,,,3235.01,0
1374100,16:58:17,16:58:17,9034,13,,,,3459.74,0
1374100,16:59:08,16:59:08,5456,14,,,,3680.97,0
1374100,16:59:37,16:59:37,5457,15,,,,3858.54,0
1374100,17:00:17,17:00:17,8700,16,,,,4058.18,0
1374100,17:01:00,17:01:00,5459,17,,,,4263.21,0
1374100,17:01:34,17:01:34,5460,18,,,,4435.35,0
1374100,17:02:38,17:02:38,5461,19,,,,4721.03,0
1374100,17:03:37,17:03:37,5462,20,,,,4877.41,0
1374100,17:04:14,17:04:14,5463,21,,,,5042.04,0
1374100,17:05:00,17:05:00,5075,22,,,,5221.93,
1374100,17:05:18,17:05:18,5076,23,,,,5380.83,0
1374100,17:05:50,17:05:50,5077,24,,,,5639.47,0
1374100,17:06:57,17:06:57,10528,25,,,,6096.95,0
1374100,17:07:44,17:07:44,6107,26,,,,6351.33,0
1374100,17:08:18,17:08:18,6108,27,,,,6546.8,0
1374100,17:09:20,17:09:20,6109,28,,,,6909.44,0
1374100,17:09:46,17:09:46,9047,29,,,,6995.87,0
1374100,17:10:28,17:10:28,2348,30,,,,7182.48,0
1374100,17:11:02,17:11:02,2349,31,,,,7359.41,0
1374100,17:12:01,17:12:01,2350,32,,,,7703.58,0
1374100,17:12:53,17:12:53,2351,33,,,,8004.26,0
1374100,17:13:26,17:13:26,2352,34,,,,8233.93,0
1374100,17:14:00,17:14:00,2353,35,,,,8507.13,
1374100,17:14:48,17:14:48,10573,36,,,,8678.29,0
1374100,17:16:25,17:16:25,2356,37,,,,9075.8,0
1374100,17:17:25,17:17:25,2357,38,,,,9305.94,0
1374100,17:18:20,17:18:20,2358,39,,,,9533.79,0
1374100,17:19:38,17:19:38,31,40,,,,9863.32,0
1374100,17:20:48,17:20:48,32,41,,,,10132.22,0
1374100,17:22:00,17:22:00,33,42,,,,10424.62,0
1374100,17:23:04,17:23:04,34,43,,,,10683.3,0
1374100,17:24:25,17:24:25,35,44,,,,11003.88,0
1374100,17:25:35,17:25:35,9636,45,,,,11285.61,0
1374100,17:27:00,17:27:00,9639,46,,,,11564.9,
1374100,17:27:48,17:27:48,2372,47,,,,11888.99,0
1374100,17:28:46,17:28:46,2373,48,,,,12313.82,0
1374100,17:29:22,17:29:22,2374,49,,,,12538.76,0
1374100,17:29:56,17:29:56,2375,50,,,,12749.29,0
1374100,17:30:36,17:30:36,2376,51,,,,12943.95,0
1374100,17:31:10,17:31:10,2377,52,,,,13118.97,0
1374100,17:31:42,17:31:42,2378,53,,,,13221.71,0
1374100,17:32:09,17:32:09,2379,54,,,,13396.51,0
1374100,17:33:00,17:33:00,2380,55,,,,13751.99,
1374100,17:37:23,17:37:23,2381,56,,,,14306.51,0
1374100,17:40:53,17:40:53,153,57,,,,14751.17,0
1374100,17:41:47,17:41:47,154,58,,,,14906.92,0
1374100,17:46:00,17:46:00,9642,59,,1,,15507.4,
1374110,16:44:00,16:44:00,9945,1,,,1,0,
1374110,16:46:55,16:46:55,2608,2,,,,800.54,0
1374110,16:47:57,16:47:57,686,3,,,,1029.82,0
1374110,16:48:45,16:48:45,2609,4,,,,1195.1,0
1374110,16:49:54,16:49:54,3492,5,,,,1478.42,0
1374110,16:50:56,16:50:56,3493,6,,,,1745.23,0
1374110,16:51:44,16:51:44,3494,7,,,,1906.11,0
1374110,16:53:00,16:53:00,3495,8,,,,2178.14,
1374110,16:54:57,16:54:57,5451,9,,,,2641.55,0
1374110,16:55:45,16:55:45,5452,10,,,,2867.24,0
1374110,16:56:36,16:56:36,5453,11,,,,3051.88,0
1374110,16:57:37,16:57:37,5454,12,,,,3235.01,0
1374110,16:58:17,16:58:17,9034,13,,,,3459.74,0
1374110,16:59:08,16:59:08,5456,14,,,,3680.97,0
1374110,16:59:37,16:59:37,5457,15,,,,3858.54,0
1374110,17:00:17,17:00:17,8700,16,,,,4058.18,0
1374110,17:01:00,17:01:00,5459,17,,,,4263.21,0
1374110,17:01:34,17:01:34,5460,18,,,,4435.35,0
1374110,17:02:38,17:02:38,5461,19,,,,4721.03,0
1374110,17:03:37,17:03:37,5462,20,,,,4877.41,0
1374110,17:04:14,17:04:14,5463,21,,,,5042.04,0
1374110,17:05:00,17:05:00,5075,22,,,,5221.93,
1374110,17:05:18,17:05:18,5076,23,,,,5380.83,0
1374110,17:05:50,17:05:50,5077,24,,,,5639.47,0
1374110,17:06:57,17:06:57,10528,25,,,,6096.95,0
1374110,17:07:44,17:07:44,6107,26,,,,6351.33,0
1374110,17:08:18,17:08:18,6108,27,,,,6546.8,0
1374110,17:09:20,17:09:20,6109,28,,,,6909.44,0
1374110,17:09:46,17:09:46,9047,29,,,,6995.87,0
1374110,17:10:28,17:10:28,2348,30,,,,7182.48,0
1374110,17:11:02,17:11:02,2349,31,,,,7359.41,0
1374110,17:12:01,17:12:01,2350,32,,,,7703.58,0
1374110,17:12:53,17:12:53,2351,33,,,,8004.26,0
1374110,17:13:26,17:13:26,2352,34,,,,8233.93,0
1374110,17:14:00,17:14:00,2353,35,,,,8507.13,
1374110,17:14:48,17:14:48,10573,36,,,,8678.29,0
1374110,17:16:25,17:16:25,2356,37,,,,9075.8,0
1374110,17:17:25,17:17:25,2357,38,,,,9305.94,0
1374110,17:18:20,17:18:20,2358,39,,,,9533.79,0
1374110,17:19:38,17:19:38,31,40,,,,9863.32,0
1374110,17:20:48,17:20:48,32,41,,,,10132.22,0
1374110,17:22:00,17:22:00,33,42,,,,10424.62,0
1374110,17:23:04,17:23:04,34,43,,,,10683.3,0
1374110,17:24:25,17:24:25,35,44,,,,11003.88,0
1374110,17:25:35,17:25:35,9636,45,,,,11285.61,0
1374110,17:27:00,17:27:00,9639,46,,,,11564.9,
1374110,17:27:48,17:27:48,2372,47,,,,11888.99,0
1374110,17:28:46,17:28:46,2373,48,,,,12313.82,0
1374110,17:29:22,17:29:22,2374,49,,,,12538.76,0
1374110,17:29:56,17:29:56,2375,50,,,,12749.29,0
1374110,17:30:36,17:30:36,2376,51,,,,12943.95,0
1374110,17:31:10,17:31:10,2377,52,,,,13118.97,0
1374110,17:31:42,17:31:42,2378,53,,,,13221.71,0
1374110,17:32:09,17:32:09,2379,54,,,,13396.51,0
1374110,17:33:00,17:33:00,2380,55,,,,13751.99,
1374110,17:37:23,17:37:23,2381,56,,,,14306.51,0
1374110,17:40:53,17:40:53,153,57,,,,14751.17,0
1374110,17:41:47,17:41:47,154,58,,,,14906.92,0
1374110,17:46:00,17:46:00,9642,59,,1,,15507.4,
1374120,16:44:00,16:44:00,9945,1,,,1,0,
1374120,16:46:55,16:46:55,2608,2,,,,800.54,0
1374120,16:47:57,16:47:57,686,3,,,,1029.82,0
1374120,16:48:45,16:48:45,2609,4,,,,1195.1,0
1374120,16:49:54,16:49:54,3492,5,,,,1478.42,0
1374120,16:50:56,16:50:56,3493,6,,,,1745.23,0
1374120,16:51:44,16:51:44,3494,7,,,,1906.11,0
1374120,16:53:00,16:53:00,3495,8,,,,2178.14,
1374120,16:54:57,16:54:57,5451,9,,,,2641.55,0
1374120,16:55:45,16:55:45,5452,10,,,,2867.24,0
1374120,16:56:36,16:56:36,5453,11,,,,3051.88,0
1374120,16:57:37,16:57:37,5454,12,,,,3235.01,0
1374120,16:58:17,16:58:17,9034,13,,,,3459.74,0
1374120,16:59:08,16:59:08,5456,14,,,,3680.97,0
1374120,16:59:37,16:59:37,5457,15,,,,3858.54,0
1374120,17:00:17,17:00:17,8700,16,,,,4058.18,0
1374120,17:01:00,17:01:00,5459,17,,,,4263.21,0
1374120,17:01:34,17:01:34,5460,18,,,,4435.35,0
1374120,17:02:38,17:02:38,5461,19,,,,4721.03,0
1374120,17:03:37,17:03:37,5462,20,,,,4877.41,0
1374120,17:04:14,17:04:14,5463,21,,,,5042.04,0
1374120,17:05:00,17:05:00,5075,22,,,,5221.93,
1374120,17:05:18,17:05:18,5076,23,,,,5380.83,0
1374120,17:05:50,17:05:50,5077,24,,,,5639.47,0
1374120,17:06:57,17:06:57,10528,25,,,,6096.95,0
1374120,17:07:44,17:07:44,6107,26,,,,6351.33,0
1374120,17:08:18,17:08:18,6108,27,,,,6546.8,0
1374120,17:09:20,17:09:20,6109,28,,,,6909.44,0
1374120,17:09:46,17:09:46,9047,29,,,,6995.87,0
1374120,17:10:28,17:10:28,2348,30,,,,7182.48,0
1374120,17:11:02,17:11:02,2349,31,,,,7359.41,0
1374120,17:12:01,17:12:01,2350,32,,,,7703.58,0
1374120,17:12:53,17:12:53,2351,33,,,,8004.26,0
1374120,17:13:26,17:13:26,2352,34,,,,8233.93,0
1374120,17:14:00,17:14:00,2353,35,,,,8507.13,
1374120,17:14:48,17:14:48,10573,36,,,,8678.29,0
1374120,17:16:25,17:16:25,2356,37,,,,9075.8,0
1374120,17:17:25,17:17:25,2357,38,,,,9305.94,0
1374120,17:18:20,17:18:20,2358,39,,,,9533.79,0
1374120,17:19:38,17:19:38,31,40,,,,9863.32,0
1374120,17:20:48,17:20:48,32,41,,,,10132.22,0
1374120,17:22:00,17:22:00,33,42,,,,10424.62,0
1374120,17:23:04,17:23:04,34,43,,,,10683.3,0
1374120,17:24:25,17:24:25,35,44,,,,11003.88,0
1374120,17:25:35,17:25:35,9636,45,,,,11285.61,0
1374120,17:27:00,17:27:00,9639,46,,,,11564.9,
1374120,17:27:48,17:27:48,2372,47,,,,11888.99,0
1374120,17:28:46,17:28:46,2373,48,,,,12313.82,0
1374120,17:29:22,17:29:22,2374,49,,,,12538.76,0
1374120,17:29:56,17:29:56,2375,50,,,,12749.29,0
1374120,17:30:36,17:30:36,2376,51,,,,12943.95,0
1374120,17:31:10,17:31:10,2377,52,,,,13118.97,0
1374120,17:31:42,17:31:42,2378,53,,,,13221.71,0
1374120,17:32:09,17:32:09,2379,54,,,,13396.51,0
1374120,17:33:00,17:33:00,2380,55,,,,13751.99,
1374120,17:37:23,17:37:23,2381,56,,,,14306.51,0
1374120,17:40:53,17:40:53,153,57,,,,14751.17,0
1374120,17:41:47,17:41:47,154,58,,,,14906.92,0
1374120,17:46:00,17:46:00,9642,59,,1,,15507.4,
1374130,16:44:00,16:44:00,9945,1,,,1,0,
1374130,16:46:55,16:46:55,2608,2,,,,800.54,0
1374130,16:47:57,16:47:57,686,3,,,,1029.82,0
1374130,16:48:45,16:48:45,2609,4,,,,1195.1,0
1374130,16:49:54,16:49:54,3492,5,,,,1478.42,0
1374130,16:50:56,16:50:56,3493,6,,,,1745.23,0
1374130,16:51:44,16:51:44,3494,7,,,,1906.11,0
1374130,16:53:00,16:53:00,3495,8,,,,2178.14,
1374130,16:54:57,16:54:57,5451,9,,,,2641.55,0
1374130,16:55:45,16:55:45,5452,10,,,,2867.24,0
1374130,16:56:36,16:56:36,5453,11,,,,3051.88,0
1374130,16:57:37,16:57:37,5454,12,,,,3235.01,0
1374130,16:58:17,16:58:17,9034,13,,,,3459.74,0
1374130,16:59:08,16:59:08,5456,14,,,,3680.97,0
1374130,16:59:37,16:59:37,5457,15,,,,3858.54,0
1374130,17:00:17,17:00:17,8700,16,,,,4058.18,0
1374130,17:01:00,17:01:00,5459,17,,,,4263.21,0
1374130,17:01:34,17:01:34,5460,18,,,,4435.35,0
1374130,17:02:38,17:02:38,5461,19,,,,4721.03,0
1374130,17:03:37,17:03:37,5462,20,,,,4877.41,0
1374130,17:04:14,17:04:14,5463,21,,,,5042.04,0
1374130,17:05:00,17:05:00,5075,22,,,,5221.93,
1374130,17:05:18,17:05:18,5076,23,,,,5380.83,0
1374130,17:05:50,17:05:50,5077,24,,,,5639.47,0
1374130,17:06:57,17:06:57,10528,25,,,,6096.95,0
1374130,17:07:44,17:07:44,6107,26,,,,6351.33,0
1374130,17:08:18,17:08:18,6108,27,,,,6546.8,0
1374130,17:09:20,17:09:20,6109,28,,,,6909.44,0
1374130,17:09:46,17:09:46,9047,29,,,,6995.87,0
1374130,17:10:28,17:10:28,2348,30,,,,7182.48,0
1374130,17:11:02,17:11:02,2349,31,,,,7359.41,0
1374130,17:12:01,17:12:01,2350,32,,,,7703.58,0
1374130,17:12:53,17:12:53,2351,33,,,,8004.26,0
1374130,17:13:26,17:13:26,2352,34,,,,8233.93,0
1374130,17:14:00,17:14:00,2353,35,,,,8507.13,
1374130,17:14:48,17:14:48,10573,36,,,,8678.29,0
1374130,17:16:25,17:16:25,2356,37,,,,9075.8,0
1374130,17:17:25,17:17:25,2357,38,,,,9305.94,0
1374130,17:18:20,17:18:20,2358,39,,,,9533.79,0
1374130,17:19:38,17:19:38,31,40,,,,9863.32,0
1374130,17:20:48,17:20:48,32,41,,,,10132.22,0
1374130,17:22:00,17:22:00,33,42,,,,10424.62,0
1374130,17:23:04,17:23:04,34,43,,,,10683.3,0
1374130,17:24:25,17:24:25,35,44,,,,11003.88,0
1374130,17:25:35,17:25:35,9636,45,,,,11285.61,0
1374130,17:27:00,17:27:00,9639,46,,,,11564.9,
1374130,17:27:48,17:27:48,2372,47,,,,11888.99,0
1374130,17:28:46,17:28:46,2373,48,,,,12313.82,0
1374130,17:29:22,17:29:22,2374,49,,,,12538.76,0
1374130,17:29:56,17:29:56,2375,50,,,,12749.29,0
1374130,17:30:36,17:30:36,2376,51,,,,12943.95,0
1374130,17:31:10,17:31:10,2377,52,,,,13118.97,0
1374130,17:31:42,17:31:42,2378,53,,,,13221.71,0
1374130,17:32:09,17:32:09,2379,54,,,,13396.51,0
1374130,17:33:00,17:33:00,2380,55,,,,13751.99,
1374130,17:37:23,17:37:23,2381,56,,,,14306.51,0
1374130,17:40:53,17:40:53,153,57,,,,14751.17,0
1374130,17:41:47,17:41:47,154,58,,,,14906.92,0
1374130,17:46:00,17:46:00,9642,59,,1,,15507.4,
13795070,16:05:00,16:05:00,9945,1,,,1,0,
13795070,16:06:56,16:06:56,2608,2,,,,800.54,0
13795070,16:07:38,16:07:38,686,3,,,,1029.82,0
13795070,16:08:10,16:08:10,2609,4,,,,1195.1,0
13795070,16:08:56,16:08:56,3492,5,,,,1478.42,0
13795070,16:09:37,16:09:37,3493,6,,,,1745.23,0
13795070,16:10:09,16:10:09,3494,7,,,,1906.11,0
13795070,16:11:00,16:11:00,3495,8,,,,2178.14,
13795070,16:11:58,16:11:58,5451,9,,,,2641.55,0
13795070,16:12:22,16:12:22,5452,10,,,,2867.24,0
13795070,16:12:48,16:12:48,5453,11,,,,3051.88,0
13795070,16:13:18,16:13:18,5454,12,,,,3235.01,0
13795070,16:13:38,16:13:38,9034,13,,,,3459.74,0
13795070,16:14:04,16:14:04,5456,14,,,,3680.97,0
13795070,16:14:18,16:14:18,5457,15,,,,3858.54,0
13795070,16:14:38,16:14:38,8700,16,,,,4058.18,0
13795070,16:15:00,16:15:00,5459,17,,,,4263.21,0
13795070,16:15:17,16:15:17,5460,18,,,,4435.35,0
13795070,16:15:49,16:15:49,5461,19,,,,4721.03,0
13795070,16:16:18,16:16:18,5462,20,,,,4877.41,0
13795070,16:16:37,16:16:37,5463,21,,,,5042.04,0
13795070,16:17:00,16:17:00,5075,22,,,,5221.93,
13795070,16:17:16,16:17:16,5076,23,,,,5380.83,0
13795070,16:17:45,16:17:45,5077,24,,,,5639.47,0
13795070,16:18:44,16:18:44,10528,25,,,,6096.95,0
13795070,16:19:26,16:19:26,6107,26,,,,6351.33,0
13795070,16:19:56,16:19:56,6108,27,,,,6546.8,0
13795070,16:20:51,16:20:51,6109,28,,,,6909.44,0
13795070,16:21:15,16:21:15,9047,29,,,,6995.87,0
13795070,16:21:52,16:21:52,2348,30,,,,7182.48,0
13795070,16:22:22,16:22:22,2349,31,,,,7359.41,0
13795070,16:23:14,16:23:14,2350,32,,,,7703.58,0
13795070,16:24:01,16:24:01,2351,33,,,,8004.26,0
13795070,16:24:29,16:24:29,2352,34,,,,8233.93,0
13795070,16:25:00,16:25:00,2353,35,,,,8507.13,
13795070,16:25:29,16:25:29,10573,36,,,,8678.29,0
13795070,16:26:29,16:26:29,2356,37,,,,9075.8,0
13795070,16:27:06,16:27:06,2357,38,,,,9305.94,0
13795070,16:27:40,16:27:40,2358,39,,,,9533.79,0
13795070,16:28:28,16:28:28,31,40,,,,9863.32,0
13795070,16:29:11,16:29:11,32,41,,,,10132.22,0
13795070,16:29:55,16:29:55,33,42,,,,10424.62,0
13795070,16:30:34,16:30:34,34,43,,,,10683.3,0
13795070,16:31:25,16:31:25,35,44,,,,11003.88,0
13795070,16:32:07,16:32:07,9636,45,,,,11285.61,0
13795070,16:33:00,16:33:00,9639,46,,,,11564.9,
13795070,16:33:32,16:33:32,2372,47,,,,11888.99,0
13795070,16:34:11,16:34:11,2373,48,,,,12313.82,0
13795070,16:34:34,16:34:34,2374,49,,,,12538.76,0
13795070,16:34:57,16:34:57,2375,50,,,,12749.29,0
13795070,16:35:24,16:35:24,2376,51,,,,12943.95,0
13795070,16:35:46,16:35:46,2377,52,,,,13118.97,0
13795070,16:36:08,16:36:08,2378,53,,,,13221.71,0
13795070,16:36:26,16:36:26,2379,54,,,,13396.51,0
13795070,16:37:00,16:37:00,2380,55,,,,13751.99,
13795070,16:38:41,16:38:41,2381,56,,,,14306.51,0
13795070,16:40:02,16:40:02,153,57,,,,14751.17,0
13795070,16:40:22,16:40:22,154,58,,,,14906.92,0
13795070,16:42:00,16:42:00,9642,59,,1,,15507.4,
14083020,20:00:00,20:00:00,9945,1,,,1,0,
14083020,20:01:56,20:01:56,2608,2,,,,800.54,0
14083020,20:02:38,20:02:38,686,3,,,,1029.82,0
14083020,20:03:10,20:03:10,2609,4,,,,1195.1,0
14083020,20:03:56,20:03:56,3492,5,,,,1478.42,0
14083020,20:04:37,20:04:37,3493,6,,,,1745.23,0
14083020,20:05:09,20:05:09,3494,7,,,,1906.11,0
14083020,20:06:00,20:06:00,3495,8,,,,2178.14,
14083020,20:07:28,20:07:28,5451,9,,,,2641.55,0
14083020,20:08:04,20:08:04,5452,10,,,,2867.24,0
14083020,20:08:42,20:08:42,5453,11,,,,3051.88,0
14083020,20:09:28,20:09:28,5454,12,,,,3235.01,0
14083020,20:09:58,20:09:58,9034,13,,,,3459.74,0
14083020,20:10:36,20:10:36,5456,14,,,,3680.97,0
14083020,20:10:58,20:10:58,5457,15,,,,3858.54,0
14083020,20:11:28,20:11:28,8700,16,,,,4058.18,0
14083020,20:12:00,20:12:00,5459,17,,,,4263.21,0
14083020,20:12:26,20:12:26,5460,18,,,,4435.35,0
14083020,20:13:14,20:13:14,5461,19,,,,4721.03,0
14083020,20:13:58,20:13:58,5462,20,,,,4877.41,0
14083020,20:14:26,20:14:26,5463,21,,,,5042.04,0
14083020,20:15:00,20:15:00,5075,22,,,,5221.93,
14083020,20:15:12,20:15:12,5076,23,,,,5380.83,0
14083020,20:15:33,20:15:33,5077,24,,,,5639.47,0
14083020,20:16:18,20:16:18,10528,25,,,,6096.95,0
14083020,20:16:49,20:16:49,6107,26,,,,6351.33,0
14083020,20:17:12,20:17:12,6108,27,,,,6546.8,0
14083020,20:17:53,20:17:53,6109,28,,,,6909.44,0
14083020,20:18:11,20:18:11,9047,29,,,,6995.87,0
14083020,20:18:39,20:18:39,2348,30,,,,7182.48,0
14083020,20:19:01,20:19:01,2349,31,,,,7359.41,0
14083020,20:19:40,20:19:40,2350,32,,,,7703.58,0
14083020,20:20:15,20:20:15,2351,33,,,,8004.26,0
14083020,20:20:37,20:20:37,2352,34,,,,8233.93,0
14083020,20:21:00,20:21:00,2353,35,,,,8507.13,
14083020,20:21:40,20:21:40,10573,36,,,,8678.29,0
14083020,20:23:02,20:23:02,2356,37,,,,9075.8,0
14083020,20:23:53,20:23:53,2357,38,,,,9305.94,0
14083020,20:24:40,20:24:40,2358,39,,,,9533.79,0
14083020,20:25:46,20:25:46,31,40,,,,9863.32,0
14083020,20:26:45,20:26:45,32,41,,,,10132.22,0
14083020,20:27:46,20:27:46,33,42,,,,10424.62,0
14083020,20:28:40,20:28:40,34,43,,,,10683.3,0
14083020,20:29:49,20:29:49,35,44,,,,11003.88,0
14083020,20:30:48,20:30:48,9636,45,,,,11285.61,0
14083020,20:32:00,20:32:00,9639,46,,,,11564.9,
14083020,20:32:40,20:32:40,2372,47,,,,11888.99,0
14083020,20:33:28,20:33:28,2373,48,,,,12313.82,0
14083020,20:33:58,20:33:58,2374,49,,,,12538.76,0
14083020,20:34:26,20:34:26,2375,50,,,,12749.29,0
14083020,20:35:00,20:35:00,2376,51,,,,12943.95,0
14083020,20:35:28,20:35:28,2377,52,,,,13118.97,0
14083020,20:35:55,20:35:55,2378,53,,,,13221.71,0
14083020,20:36:18,20:36:18,2379,54,,,,13396.51,0
14083020,20:37:00,20:37:00,2380,55,,,,13751.99,
14083020,20:40:43,20:40:43,2381,56,,,,14306.51,0
14083020,20:43:40,20:43:40,153,57,,,,14751.17,0
14083020,20:44:26,20:44:26,154,58,,,,14906.92,0
14083020,20:48:00,20:48:00,9642,59,,1,,15507.4,
14083030,20:00:00,20:00:00,9945,1,,,1,0,
14083030,20:01:56,20:01:56,2608,2,,,,800.54,0
14083030,20:02:38,20:02:38,686,3,,,,1029.82,0
14083030,20:03:10,20:03:10,2609,4,,,,1195.1,0
14083030,20:03:56,20:03:56,3492,5,,,,1478.42,0
14083030,20:04:37,20:04:37,3493,6,,,,1745.23,0
14083030,20:05:09,20:05:09,3494,7,,,,1906.11,0
14083030,20:06:00,20:06:00,3495,8,,,,2178.14,
14083030,20:07:28,20:07:28,5451,9,,,,2641.55,0
14083030,20:08:04,20:08:04,5452,10,,,,2867.24,0
14083030,20:08:42,20:08:42,5453,11,,,,3051.88,0
14083030,20:09:28,20:09:28,5454,12,,,,3235.01,0
14083030,20:09:58,20:09:58,9034,13,,,,3459.74,0
14083030,20:10:36,20:10:36,5456,14,,,,3680.97,0
14083030,20:10:58,20:10:58,5457,15,,,,3858.54,0
14083030,20:11:28,20:11:28,8700,16,,,,4058.18,0
14083030,20:12:00,20:12:00,5459,17,,,,4263.21,0
14083030,20:12:26,20:12:26,5460,18,,,,4435.35,0
14083030,20:13:14,20:13:14,5461,19,,,,4721.03,0
14083030,20:13:58,20:13:58,5462,20,,,,4877.41,0
14083030,20:14:26,20:14:26,5463,21,,,,5042.04,0
14083030,20:15:00,20:15:00,5075,22,,,,5221.93,
14083030,20:15:12,20:15:12,5076,23,,,,5380.83,0
14083030,20:15:33,20:15:33,5077,24,,,,5639.47,0
14083030,20:16:18,20:16:18,10528,25,,,,6096.95,0
14083030,20:16:49,20:16:49,6107,26,,,,6351.33,0
14083030,20:17:12,20:17:12,6108,27,,,,6546.8,0
14083030,20:17:53,20:17:53,6109,28,,,,6909.44,0
14083030,20:18:11,20:18:11,9047,29,,,,6995.87,0
14083030,20:18:39,20:18:39,2348,30,,,,7182.48,0
14083030,20:19:01,20:19:01,2349,31,,,,7359.41,0
14083030,20:19:40,20:19:40,2350,32,,,,7703.58,0
14083030,20:20:15,20:20:15,2351,33,,,,8004.26,0
14083030,20:20:37,20:20:37,2352,34,,,,8233.93,0
14083030,20:21:00,20:21:00,2353,35,,,,8507.13,
14083030,20:21:40,20:21:40,10573,36,,,,8678.29,0
14083030,20:23:02,20:23:02,2356,37,,,,9075.8,0
14083030,20:23:53,20:23:53,2357,38,,,,9305.94,0
14083030,20:24:40,20:24:40,2358,39,,,,9533.79,0
14083030,20:25:46,20:25:46,31,40,,,,9863.32,0
14083030,20:26:45,20:26:45,32,41,,,,10132.22,0
14083030,20:27:46,20:27:46,33,42,,,,10424.62,0
14083030,20:28:40,20:28:40,34,43,,,,10683.3,0
14083030,20:29:49,20:29:49,35,44,,,,11003.88,0
14083030,20:30:48,20:30:48,9636,45,,,,11285.61,0
14083030,20:32:00,20:32:00,9639,46,,,,11564.9,
14083030,20:32:40,20:32:40,2372,47,,,,11888.99,0
14083030,20:33:28,20:33:28,2373,48,,,,12313.82,0
14083030,20:33:58,20:33:58,2374,49,,,,12538.76,0
14083030,20:34:26,20:34:26,2375,50,,,,12749.29,0
14083030,20:35:00,20:35:00,2376,51,,,,12943.95,0
14083030,20:35:28,20:35:28,2377,52,,,,13118.97,0
14083030,20:35:55,20:35:55,2378,53,,,,13221.71,0
14083030,20:36:18,20:36:18,2379,54,,,,13396.51,0
14083030,20:37:00,20:37:00,2380,55,,,,13751.99,
14083030,20:40:43,20:40:43,2381,56,,,,14306.51,0
14083030,20:43:40,20:43:40,153,57,,,,14751.17,0
14083030,20:44:26,20:44:26,154,58,,,,14906.92,0
14083030,20:48:00,20:48:00,9642,59,,1,,15507.4,
14083040,20:00:00,20:00:00,9945,1,,,1,0,
14083040,20:01:56,20:01:56,2608,2,,,,800.54,0
14083040,20:02:38,20:02:38,686,3,,,,1029.82,0
14083040,20:03:10,20:03:10,2609,4,,,,1195.1,0
14083040,20:03:56,20:03:56,3492,5,,,,1478.42,0
14083040,20:04:37,20:04:37,3493,6,,,,1745.23,0
14083040,20:05:09,20:05:09,3494,7,,,,1906.11,0
14083040,20:06:00,20:06:00,3495,8,,,,2178.14,
14083040,20:07:28,20:07:28,5451,9,,,,2641.55,0
14083040,20:08:04,20:08:04,5452,10,,,,2867.24,0
14083040,20:08:42,20:08:42,5453,11,,,,3051.88,0
14083040,20:09:28,20:09:28,5454,12,,,,3235.01,0
14083040,20:09:58,20:09:58,9034,13,,,,3459.74,0
14083040,20:10:36,20:10:36,5456,14,,,,3680.97,0
14083040,20:10:58,20:10:58,5457,15,,,,3858.54,0
14083040,20:11:28,20:11:28,8700,16,,,,4058.18,0
14083040,20:12:00,20:12:00,5459,17,,,,4263.21,0
14083040,20:12:26,20:12:26,5460,18,,,,4435.35,0
14083040,20:13:14,20:13:14,5461,19,,,,4721.03,0
14083040,20:13:58,20:13:58,5462,20,,,,4877.41,0
14083040,20:14:26,20:14:26,5463,21,,,,5042.04,0
14083040,20:15:00,20:15:00,5075,22,,,,5221.93,
14083040,20:15:12,20:15:12,5076,23,,,,5380.83,0
14083040,20:15:33,20:15:33,5077,24,,,,5639.47,0
14083040,20:16:18,20:16:18,10528,25,,,,6096.95,0
14083040,20:16:49,20:16:49,6107,26,,,,6351.33,0
14083040,20:17:12,20:17:12,6108,27,,,,6546.8,0
14083040,20:17:53,20:17:53,6109,28,,,,6909.44,0
14083040,20:18:11,20:18:11,9047,29,,,,6995.87,0
14083040,20:18:39,20:18:39,2348,30,,,,7182.48,0
14083040,20:19:01,20:19:01,2349,31,,,,7359.41,0
14083040,20:19:40,20:19:40,2350,32,,,,7703.58,0
14083040,20:20:15,20:20:15,2351,33,,,,8004.26,0
14083040,20:20:37,20:20:37,2352,34,,,,8233.93,0
14083040,20:21:00,20:21:00,2353,35,,,,8507.13,
14083040,20:21:40,20:21:40,10573,36,,,,8678.29,0
14083040,20:23:02,20:23:02,2356,37,,,,9075.8,0
14083040,20:23:53,20:23:53,2357,38,,,,9305.94,0
14083040,20:24:40,20:24:40,2358,39,,,,9533.79,0
14083040,20:25:46,20:25:46,31,40,,,,9863.32,0
14083040,20:26:45,20:26:45,32,41,,,,10132.22,0
14083040,20:27:46,20:27:46,33,42,,,,10424.62,0
14083040,20:28:40,20:28:40,34,43,,,,10683.3,0
14083040,20:29:49,20:29:49,35,44,,,,11003.88,0
14083040,20:30:48,20:30:48,9636,45,,,,11285.61,0
14083040,20:32:00,20:32:00,9639,46,,,,11564.9,
14083040,20:32:40,20:32:40,2372,47,,,,11888.99,0
14083040,20:33:28,20:33:28,2373,48,,,,12313.82,0
14083040,20:33:58,20:33:58,2374,49,,,,12538.76,0
14083040,20:34:26,20:34:26,2375,50,,,,12749.29,0
14083040,20:35:00,20:35:00,2376,51,,,,12943.95,0
14083040,20:35:28,20:35:28,2377,52,,,,13118.97,0
14083040,20:35:55,20:35:55,2378,53,,,,13221.71,0
14083040,20:36:18,20:36:18,2379,54,,,,13396.51,0
14083040,20:37:00,20:37:00,2380,55,,,,13751.99,
14083040,20:40:43,20:40:43,2381,56,,,,14306.51,0
14083040,20:43:40,20:43:40,153,57,,,,14751.17,0
14083040,20:44:26,20:44:26,154,58,,,,14906.92,0
14083040,20:48:00,20:48:00,9642,59,,1,,15507.4,
14083050,20:00:00,20:00:00,9945,1,,,1,0,
14083050,20:01:56,20:01:56,2608,2,,,,800.54,0
14083050,20:02:38,20:02:38,686,3,,,,1029.82,0
14083050,20:03:10,20:03:10,2609,4,,,,1195.1,0
14083050,20:03:56,20:03:56,3492,5,,,,1478.42,0
14083050,20:04:37,20:04:37,3493,6,,,,1745.23,0
14083050,20:05:09,20:05:09,3494,7,,,,1906.11,0
14083050,20:06:00,20:06:00,3495,8,,,,2178.14,
14083050,20:07:28,20:07:28,5451,9,,,,2641.55,0
14083050,20:08:04,20:08:04,5452,10,,,,2867.24,0
14083050,20:08:42,20:08:42,5453,11,,,,3051.88,0
14083050,20:09:28,20:09:28,5454,12,,,,3235.01,0
14083050,20:09:58,20:09:58,9034,13,,,,3459.74,0
14083050,20:10:36,20:10:36,5456,14,,,,3680.97,0
14083050,20:10:58,20:10:58,5457,15,,,,3858.54,0
14083050,20:11:28,20:11:28,8700,16,,,,4058.18,0
14083050,20:12:00,20:12:00,5459,17,,,,4263.21,0
14083050,20:12:26,20:12:26,5460,18,,,,4435.35,0
14083050,20:13:14,20:13:14,5461,19,,,,4721.03,0
14083050,20:13:58,20:13:58,5462,20,,,,4877.41,0
14083050,20:14:26,20:14:26,5463,21,,,,5042.04,0
14083050,20:15:00,20:15:00,5075,22,,,,5221.93,
14083050,20:15:12,20:15:12,5076,23,,,,5380.83,0
14083050,20:15:33,20:15:33,5077,24,,,,5639.47,0
14083050,20:16:18,20:16:18,10528,25,,,,6096.95,0
14083050,20:16:49,20:16:49,6107,26,,,,6351.33,0
14083050,20:17:12,20:17:12,6108,27,,,,6546.8,0
14083050,20:17:53,20:17:53,6109,28,,,,6909.44,0
14083050,20:18:11,20:18:11,9047,29,,,,6995.87,0
14083050,20:18:39,20:18:39,2348,30,,,,7182.48,0
14083050,20:19:01,20:19:01,2349,31,,,,7359.41,0
14083050,20:19:40,20:19:40,2350,32,,,,7703.58,0
14083050,20:20:15,20:20:15,2351,33,,,,8004.26,0
14083050,20:20:37,20:20:37,2352,34,,,,8233.93,0
14083050,20:21:00,20:21:00,2353,35,,,,8507.13,
14083050,20:21:40,20:21:40,10573,36,,,,8678.29,0
14083050,20:23:02,20:23:02,2356,37,,,,9075.8,0
14083050,20:23:53,20:23:53,2357,38,,,,9305.94,0
14083050,20:24:40,20:24:40,2358,39,,,,9533.79,0
14083050,20:25:46,20:25:46,31,40,,,,9863.32,0
14083050,20:26:45,20:26:45,32,41,,,,10132.22,0
14083050,20:27:46,20:27:46,33,42,,,,10424.62,0
14083050,20:28:40,20:28:40,34,43,,,,10683.3,0
14083050,20:29:49,20:29:49,35,44,,,,11003.88,0
14083050,20:30:48,20:30:48,9636,45,,,,11285.61,0
14083050,20:32:00,20:32:00,9639,46,,,,11564.9,
14083050,20:32:40,20:32:40,2372,47,,,,11888.99,0
14083050,20:33:28,20:33:28,2373,48,,,,12313.82,0
14083050,20:33:58,20:33:58,2374,49,,,,12538.76,0
14083050,20:34:26,20:34:26,2375,50,,,,12749.29,0
14083050,20:35:00,20:35:00,2376,51,,,,12943.95,0
14083050,20:35:28,20:35:28,2377,52,,,,13118.97,0
14083050,20:35:55,20:35:55,2378,53,,,,13221.71,0
14083050,20:36:18,20:36:18,2379,54,,,,13396.51,0
14083050,20:37:00,20:37:00,2380,55,,,,13751.99,
14083050,20:40:43,20:40:43,2381,56,,,,14306.51,0
14083050,20:43:40,20:43:40,153,57,,,,14751.17,0
14083050,20:44:26,20:44:26,154,58,,,,14906.92,0
14083050,20:48:00,20:48:00,9642,59,,1,,15507.4,
14083060,20:00:00,20:00:00,9945,1,,,1,0,
14083060,20:01:56,20:01:56,2608,2,,,,800.54,0
14083060,20:02:38,20:02:38,686,3,,,,1029.82,0
14083060,20:03:10,20:03:10,2609,4,,,,1195.1,0
14083060,20:03:56,20:03:56,3492,5,,,,1478.42,0
14083060,20:04:37,20:04:37,3493,6,,,,1745.23,0
14083060,20:05:09,20:05:09,3494,7,,,,1906.11,0
14083060,20:06:00,20:06:00,3495,8,,,,2178.14,
14083060,20:07:28,20:07:28,5451,9,,,,2641.55,0
14083060,20:08:04,20:08:04,5452,10,,,,2867.24,0
14083060,20:08:42,20:08:42,5453,11,,,,3051.88,0
14083060,20:09:28,20:09:28,5454,12,,,,3235.01,0
14083060,20:09:58,20:09:58,9034,13,,,,3459.74,0
14083060,20:10:36,20:10:36,5456,14,,,,3680.97,0
14083060,20:10:58,20:10:58,5457,15,,,,3858.54,0
14083060,20:11:28,20:11:28,8700,16,,,,4058.18,0
14083060,20:12:00,20:12:00,5459,17,,,,4263.21,0
14083060,20:12:26,20:12:26,5460,18,,,,4435.35,0
14083060,20:13:14,20:13:14,5461,19,,,,4721.03,0
14083060,20:13:58,20:13:58,5462,20,,,,4877.41,0
14083060,20:14:26,20:14:26,5463,21,,,,5042.04,0
14083060,20:15:00,20:15:00,5075,22,,,,5221.93,
14083060,20:15:12,20:15:12,5076,23,,,,5380.83,0
14083060,20:15:33,20:15:33,5077,24,,,,5639.47,0
14083060,20:16:18,20:16:18,10528,25,,,,6096.95,0
14083060,20:16:49,20:16:49,6107,26,,,,6351.33,0
14083060,20:17:12,20:17:12,6108,27,,,,6546.8,0
14083060,20:17:53,20:17:53,6109,28,,,,6909.44,0
14083060,20:18:11,20:18:11,9047,29,,,,6995.87,0
14083060,20:18:39,20:18:39,2348,30,,,,7182.48,0
14083060,20:19:01,20:19:01,2349,31,,,,7359.41,0
14083060,20:19:40,20:19:40,2350,32,,,,7703.58,0
14083060,20:20:15,20:20:15,2351,33,,,,8004.26,0
14083060,20:20:37,20:20:37,2352,34,,,,8233.93,0
14083060,20:21:00,20:21:00,2353,35,,,,8507.13,
14083060,20:21:40,20:21:40,10573,36,,,,8678.29,0
14083060,20:23:02,20:23:02,2356,37,,,,9075.8,0
14083060,20:23:53,20:23:53,2357,38,,,,9305.94,0
14083060,20:24:40,20:24:40,2358,39,,,,9533.79,0
14083060,20:25:46,20:25:46,31,40,,,,9863.32,0
14083060,20:26:45,20:26:45,32,41,,,,10132.22,0
14083060,20:27:46,20:27:46,33,42,,,,10424.62,0
14083060,20:28:40,20:28:40,34,43,,,,10683.3,0
14083060,20:29:49,20:29:49,35,44,,,,11003.88,0
14083060,20:30:48,20:30:48,9636,45,,,,11285.61,0
14083060,20:32:00,20:32:00,9639,46,,,,11564.9,
14083060,20:32:40,20:32:40,2372,47,,,,11888.99,0
14083060,20:33:28,20:33:28,2373,48,,,,12313.82,0
14083060,20:33:58,20:33:58,2374,49,,,,12538.76,0
14083060,20:34:26,20:34:26,2375,50,,,,12749.29,0
14083060,20:35:00,20:35:00,2376,51,,,,12943.95,0
14083060,20:35:28,20:35:28,2377,52,,,,13118.97,0
14083060,20:35:55,20:35:55,2378,53,,,,13221.71,0
14083060,20:36:18,20:36:18,2379,54,,,,13396.51,0
14083060,20:37:00,20:37:00,2380,55,,,,13751.99,
14083060,20:40:43,20:40:43,2381,56,,,,14306.51,0
14083060,20:43:40,20:43:40,153,57,,,,14751.17,0
14083060,20:44:26,20:44:26,154,58,,,,14906.92,0
14083060,20:48:00,20:48:00,9642,59,,1,,15507.4,
14083080,20:00:00,20:00:00,9945,1,,,1,0,
14083080,20:01:56,20:01:56,2608,2,,,,800.54,0
14083080,20:02:38,20:02:38,686,3,,,,1029.82,0
14083080,20:03:10,20:03:10,2609,4,,,,1195.1,0
14083080,20:03:56,20:03:56,3492,5,,,,1478.42,0
14083080,20:04:37,20:04:37,3493,6,,,,1745.23,0
14083080,20:05:09,20:05:09,3494,7,,,,1906.11,0
14083080,20:06:00,20:06:00,3495,8,,,,2178.14,
14083080,20:07:28,20:07:28,5451,9,,,,2641.55,0
14083080,20:08:04,20:08:04,5452,10,,,,2867.24,0
14083080,20:08:42,20:08:42,5453,11,,,,3051.88,0
14083080,20:09:28,20:09:28,5454,12,,,,3235.01,0
14083080,20:09:58,20:09:58,9034,13,,,,3459.74,0
14083080,20:10:36,20:10:36,5456,14,,,,3680.97,0
14083080,20:10:58,20:10:58,5457,15,,,,3858.54,0
14083080,20:11:28,20:11:28,8700,16,,,,4058.18,0
14083080,20:12:00,20:12:00,5459,17,,,,4263.21,0
14083080,20:12:26,20:12:26,5460,18,,,,4435.35,0
14083080,20:13:14,20:13:14,5461,19,,,,4721.03,0
14083080,20:13:58,20:13:58,5462,20,,,,4877.41,0
14083080,20:14:26,20:14:26,5463,21,,,,5042.04,0
14083080,20:15:00,20:15:00,5075,22,,,,5221.93,
14083080,20:15:12,20:15:12,5076,23,,,,5380.83,0
14083080,20:15:33,20:15:33,5077,24,,,,5639.47,0
14083080,20:16:18,20:16:18,10528,25,,,,6096.95,0
14083080,20:16:49,20:16:49,6107,26,,,,6351.33,0
14083080,20:17:12,20:17:12,6108,27,,,,6546.8,0
14083080,20:17:53,20:17:53,6109,28,,,,6909.44,0
14083080,20:18:11,20:18:11,9047,29,,,,6995.87,0
14083080,20:18:39,20:18:39,2348,30,,,,7182.48,0
14083080,20:19:01,20:19:01,2349,31,,,,7359.41,0
14083080,20:19:40,20:19:40,2350,32,,,,7703.58,0
14083080,20:20:15,20:20:15,2351,33,,,,8004.26,0
14083080,20:20:37,20:20:37,2352,34,,,,8233.93,0
14083080,20:21:00,20:21:00,2353,35,,,,8507.13,
14083080,20:21:40,20:21:40,10573,36,,,,8678.29,0
14083080,20:23:02,20:23:02,2356,37,,,,9075.8,0
14083080,20:23:53,20:23:53,2357,38,,,,9305.94,0
14083080,20:24:40,20:24:40,2358,39,,,,9533.79,0
14083080,20:25:46,20:25:46,31,40,,,,9863.32,0
14083080,20:26:45,20:26:45,32,41,,,,10132.22,0
14083080,20:27:46,20:27:46,33,42,,,,10424.62,0
14083080,20:28:40,20:28:40,34,43,,,,10683.3,0
14083080,20:29:49,20:29:49,35,44,,,,11003.88,0
14083080,20:30:48,20:30:48,9636,45,,,,11285.61,0
14083080,20:32:00,20:32:00,9639,46,,,,11564.9,
14083080,20:32:40,20:32:40,2372,47,,,,11888.99,0
14083080,20:33:28,20:33:28,2373,48,,,,12313.82,0
14083080,20:33:58,20:33:58,2374,49,,,,12538.76,0
14083080,20:34:26,20:34:26,2375,50,,,,12749.29,0
14083080,20:35:00,20:35:00,2376,51,,,,12943.95,0
14083080,20:35:28,20:35:28,2377,52,,,,13118.97,0
14083080,20:35:55,20:35:55,2378,53,,,,13221.71,0
14083080,20:36:18,20:36:18,2379,54,,,,13396.51,0
14083080,20:37:00,20:37:00,2380,55,,,,13751.99,
14083080,20:40:43,20:40:43,2381,56,,,,14306.51,0
14083080,20:43:40,20:43:40,153,57,,,,14751.17,0
14083080,20:44:26,20:44:26,154,58,,,,14906.92,0
14083080,20:48:00,20:48:00,9642,59,,1,,15507.4,
14225010,15:10:00,15:10:00,9945,1,,,1,0,
14225010,15:12:16,15:12:16,2608,2,,,,800.54,0
14225010,15:13:04,15:13:04,686,3,,,,1029.82,0
14225010,15:13:42,15:13:42,2609,4,,,,1195.1,0
14225010,15:14:35,15:14:35,3492,5,,,,1478.42,0
14225010,15:15:23,15:15:23,3493,6,,,,1745.23,0
14225010,15:16:01,15:16:01,3494,7,,,,1906.11,0
14225010,15:17:00,15:17:00,3495,8,,,,2178.14,
14225010,15:18:08,15:18:08,5451,9,,,,2641.55,0
14225010,15:18:36,15:18:36,5452,10,,,,2867.24,0
14225010,15:19:06,15:19:06,5453,11,,,,3051.88,0
14225010,15:19:41,15:19:41,5454,12,,,,3235.01,0
14225010,15:20:05,15:20:05,9034,13,,,,3459.74,0
14225010,15:20:34,15:20:34,5456,14,,,,3680.97,0
14225010,15:20:51,15:20:51,5457,15,,,,3858.54,0
14225010,15:21:15,15:21:15,8700,16,,,,4058.18,0
14225010,15:21:40,15:21:40,5459,17,,,,4263.21,0
14225010,15:22:00,15:22:00,5460,18,,,,4435.35,0
14225010,15:22:37,15:22:37,5461,19,,,,4721.03,0
14225010,15:23:11,15:23:11,5462,20,,,,4877.41,0
14225010,15:23:33,15:23:33,5463,21,,,,5042.04,0
14225010,15:24:00,15:24:00,5075,22,,,,5221.93,
14225010,15:24:16,15:24:16,5076,23,,,,5380.83,0
14225010,15:24:45,15:24:45,5077,24,,,,5639.47,0
14225010,15:25:44,15:25:44,10528,25,,,,6096.95,0
14225010,15:26:26,15:26:26,6107,26,,,,6351.33,0
14225010,15:26:56,15:26:56,6108,27,,,,6546.8,0
14225010,15:27:51,15:27:51,6109,28,,,,6909.44,0
14225010,15:28:15,15:28:15,9047,29,,,,6995.87,0
14225010,15:28:52,15:28:52,2348,30,,,,7182.48,0
14225010,15:29:22,15:29:22,2349,31,,,,7359.41,0
14225010,15:30:14,15:30:14,2350,32,,,,7703.58,0
14225010,15:31:01,15:31:01,2351,33,,,,8004.26,0
14225010,15:31:29,15:31:29,2352,34,,,,8233.93,0
14225010,15:32:00,15:32:00,2353,35,,,,8507.13,
14225010,15:32:29,15:32:29,10573,36,,,,8678.29,0
14225010,15:33:29,15:33:29,2356,37,,,,9075.8,0
14225010,15:34:06,15:34:06,2357,38,,,,9305.94,0
14225010,15:34:40,15:34:40,2358,39,,,,9533.79,0
14225010,15:35:28,15:35:28,31,40,,,,9863.32,0
14225010,15:36:11,15:36:11,32,41,,,,10132.22,0
14225010,15:36:55,15:36:55,33,42,,,,10424.62,0
14225010,15:37:34,15:37:34,34,43,,,,10683.3,0
14225010,15:38:25,15:38:25,35,44,,,,11003.88,0
14225010,15:39:07,15:39:07,9636,45,,,,11285.61,0
14225010,15:40:00,15:40:00,9639,46,,,,11564.9,
14225010,15:40:32,15:40:32,2372,47,,,,11888.99,0
14225010,15:41:11,15:41:11,2373,48,,,,12313.82,0
14225010,15:41:34,15:41:34,2374,49,,,,12538.76,0
14225010,15:41:57,15:41:57,2375,50,,,,12749.29,0
14225010,15:42:24,15:42:24,2376,51,,,,12943.95,0
14225010,15:42:46,15:42:46,2377,52,,,,13118.97,0
14225010,15:43:08,15:43:08,2378,53,,,,13221.71,0
14225010,15:43:26,15:43:26,2379,54,,,,13396.51,0
14225010,15:44:00,15:44:00,2380,55,,,,13751.99,
14225010,15:45:41,15:45:41,2381,56,,,,14306.51,0
14225010,15:47:02,15:47:02,153,57,,,,14751.17,0
14225010,15:47:22,15:47:22,154,58,,,,14906.92,0
14225010,15:49:00,15:49:00,9642,59,,1,,15507.4,
14289070,12:35:00,12:35:00,9945,1,,,1,0,
14289070,12:37:16,12:37:16,2608,2,,,,800.54,0
14289070,12:38:04,12:38:04,686,3,,,,1029.82,0
14289070,12:38:42,12:38:42,2609,4,,,,1195.1,0
14289070,12:39:35,12:39:35,3492,5,,,,1478.42,0
14289070,12:40:23,12:40:23,3493,6,,,,1745.23,0
14289070,12:41:01,12:41:01,3494,7,,,,1906.11,0
14289070,12:42:00,12:42:00,3495,8,,,,2178.14,
14289070,12:43:08,12:43:08,5451,9,,,,2641.55,0
14289070,12:43:36,12:43:36,5452,10,,,,2867.24,0
14289070,12:44:06,12:44:06,5453,11,,,,3051.88,0
14289070,12:44:41,12:44:41,5454,12,,,,3235.01,0
14289070,12:45:05,12:45:05,9034,13,,,,3459.74,0
14289070,12:45:34,12:45:34,5456,14,,,,3680.97,0
14289070,12:45:51,12:45:51,5457,15,,,,3858.54,0
14289070,12:46:15,12:46:15,8700,16,,,,4058.18,0
14289070,12:46:40,12:46:40,5459,17,,,,4263.21,0
14289070,12:47:00,12:47:00,5460,18,,,,4435.35,0
14289070,12:47:37,12:47:37,5461,19,,,,4721.03,0
14289070,12:48:11,12:48:11,5462,20,,,,4877.41,0
14289070,12:48:33,12:48:33,5463,21,,,,5042.04,0
14289070,12:49:00,12:49:00,5075,22,,,,5221.93,
14289070,12:49:16,12:49:16,5076,23,,,,5380.83,0
14289070,12:49:45,12:49:45,5077,24,,,,5639.47,0
14289070,12:50:44,12:50:44,10528,25,,,,6096.95,0
14289070,12:51:26,12:51:26,6107,26,,,,6351.33,0
14289070,12:51:56,12:51:56,6108,27,,,,6546.8,0
14289070,12:52:51,12:52:51,6109,28,,,,6909.44,0
14289070,12:53:15,12:53:15,9047,29,,,,6995.87,0
14289070,12:53:52,12:53:52,2348,30,,,,7182.48,0
14289070,12:54:22,12:54:22,2349,31,,,,7359.41,0
14289070,12:55:14,12:55:14,2350,32,,,,7703.58,0
14289070,12:56:01,12:56:01,2351,33,,,,8004.26,0
14289070,12:56:29,12:56:29,2352,34,,,,8233.93,0
14289070,12:57:00,12:57:00,2353,35,,,,8507.13,
14289070,12:57:29,12:57:29,10573,36,,,,8678.29,0
14289070,12:58:29,12:58:29,2356,37,,,,9075.8,0
14289070,12:59:06,12:59:06,2357,38,,,,9305.94,0
14289070,12:59:40,12:59:40,2358,39,,,,9533.79,0
14289070,13:00:28,13:00:28,31,40,,,,9863.32,0
14289070,13:01:11,13:01:11,32,41,,,,10132.22,0
14289070,13:01:55,13:01:55,33,42,,,,10424.62,0
14289070,13:02:34,13:02:34,34,43,,,,10683.3,0
14289070,13:03:25,13:03:25,35,44,,,,11003.88,0
14289070,13:04:07,13:04:07,9636,45,,,,11285.61,0
14289070,13:05:00,13:05:00,9639,46,,,,11564.9,
14289070,13:05:32,13:05:32,2372,47,,,,11888.99,0
14289070,13:06:11,13:06:11,2373,48,,,,12313.82,0
14289070,13:06:34,13:06:34,2374,49,,,,12538.76,0
14289070,13:06:57,13:06:57,2375,50,,,,12749.29,0
14289070,13:07:24,13:07:24,2376,51,,,,12943.95,0
14289070,13:07:46,13:07:46,2377,52,,,,13118.97,0
14289070,13:08:08,13:08:08,2378,53,,,,13221.71,0
14289070,13:08:26,13:08:26,2379,54,,,,13396.51,0
14289070,13:09:00,13:09:00,2380,55,,,,13751.99,
14289070,13:10:41,13:10:41,2381,56,,,,14306.51,0
14289070,13:12:02,13:12:02,153,57,,,,14751.17,0
14289070,13:12:22,13:12:22,154,58,,,,14906.92,0
14289070,13:14:00,13:14:00,9642,59,,1,,15507.4,
14323020,20:30:00,20:30:00,9945,1,,,1,0,
14323020,20:31:56,20:31:56,2608,2,,,,800.54,0
14323020,20:32:38,20:32:38,686,3,,,,1029.82,0
14323020,20:33:10,20:33:10,2609,4,,,,1195.1,0
14323020,20:33:56,20:33:56,3492,5,,,,1478.42,0
14323020,20:34:37,20:34:37,3493,6,,,,1745.23,0
14323020,20:35:09,20:35:09,3494,7,,,,1906.11,0
14323020,20:36:00,20:36:00,3495,8,,,,2178.14,
14323020,20:37:28,20:37:28,5451,9,,,,2641.55,0
14323020,20:38:04,20:38:04,5452,10,,,,2867.24,0
14323020,20:38:42,20:38:42,5453,11,,,,3051.88,0
14323020,20:39:28,20:39:28,5454,12,,,,3235.01,0
14323020,20:39:58,20:39:58,9034,13,,,,3459.74,0
14323020,20:40:36,20:40:36,5456,14,,,,3680.97,0
14323020,20:40:58,20:40:58,5457,15,,,,3858.54,0
14323020,20:41:28,20:41:28,8700,16,,,,4058.18,0
14323020,20:42:00,20:42:00,5459,17,,,,4263.21,0
14323020,20:42:26,20:42:26,5460,18,,,,4435.35,0
14323020,20:43:14,20:43:14,5461,19,,,,4721.03,0
14323020,20:43:58,20:43:58,5462,20,,,,4877.41,0
14323020,20:44:26,20:44:26,5463,21,,,,5042.04,0
14323020,20:45:00,20:45:00,5075,22,,,,5221.93,
14323020,20:45:12,20:45:12,5076,23,,,,5380.83,0
14323020,20:45:33,20:45:33,5077,24,,,,5639.47,0
14323020,20:46:18,20:46:18,10528,25,,,,6096.95,0
14323020,20:46:49,20:46:49,6107,26,,,,6351.33,0
14323020,20:47:12,20:47:12,6108,27,,,,6546.8,0
14323020,20:47:53,20:47:53,6109,28,,,,6909.44,0
14323020,20:48:11,20:48:11,9047,29,,,,6995.87,0
14323020,20:48:39,20:48:39,2348,30,,,,7182.48,0
14323020,20:49:01,20:49:01,2349,31,,,,7359.41,0
14323020,20:49:40,20:49:40,2350,32,,,,7703.58,0
14323020,20:50:15,20:50:15,2351,33,,,,8004.26,0
14323020,20:50:37,20:50:37,2352,34,,,,8233.93,0
14323020,20:51:00,20:51:00,2353,35,,,,8507.13,
14323020,20:51:33,20:51:33,10573,36,,,,8678.29,0
14323020,20:52:40,20:52:40,2356,37,,,,9075.8,0
14323020,20:53:22,20:53:22,2357,38,,,,9305.94,0
14323020,20:54:00,20:54:00,2358,39,,,,9533.79,0
14323020,20:54:54,20:54:54,31,40,,,,9863.32,0
14323020,20:55:42,20:55:42,32,41,,,,10132.22,0
14323020,20:56:32,20:56:32,33,42,,,,10424.62,0
14323020,20:57:16,20:57:16,34,43,,,,10683.3,0
14323020,20:58:13,20:58:13,35,44,,,,11003.88,0
14323020,20:59:01,20:59:01,9636,45,,,,11285.61,0
14323020,21:00:00,21:00:00,9639,46,,,,11564.9,
14323020,21:00:40,21:00:40,2372,47,,,,11888.99,0
14323020,21:01:28,21:01:28,2373,48,,,,12313.82,0
14323020,21:01:58,21:01:58,2374,49,,,,12538.76,0
14323020,21:02:26,21:02:26,2375,50,,,,12749.29,0
14323020,21:03:00,21:03:00,2376,51,,,,12943.95,0
14323020,21:03:28,21:03:28,2377,52,,,,13118.97,0
14323020,21:03:55,21:03:55,2378,53,,,,13221.71,0
14323020,21:04:18,21:04:18,2379,54,,,,13396.51,0
14323020,21:05:00,21:05:00,2380,55,,,,13751.99,
14323020,21:08:22,21:08:22,2381,56,,,,14306.51,0
14323020,21:11:04,21:11:04,153,57,,,,14751.17,0
14323020,21:11:45,21:11:45,154,58,,,,14906.92,0
14323020,21:15:00,21:15:00,9642,59,,1,,15507.4,
14323030,20:30:00,20:30:00,9945,1,,,1,0,
14323030,20:31:56,20:31:56,2608,2,,,,800.54,0
14323030,20:32:38,20:32:38,686,3,,,,1029.82,0
14323030,20:33:10,20:33:10,2609,4,,,,1195.1,0
14323030,20:33:56,20:33:56,3492,5,,,,1478.42,0
14323030,20:34:37,20:34:37,3493,6,,,,1745.23,0
14323030,20:35:09,20:35:09,3494,7,,,,1906.11,0
14323030,20:36:00,20:36:00,3495,8,,,,2178.14,
14323030,20:37:28,20:37:28,5451,9,,,,2641.55,0
14323030,20:38:04,20:38:04,5452,10,,,,2867.24,0
14323030,20:38:42,20:38:42,5453,11,,,,3051.88,0
14323030,20:39:28,20:39:28,5454,12,,,,3235.01,0
14323030,20:39:58,20:39:58,9034,13,,,,3459.74,0
14323030,20:40:36,20:40:36,5456,14,,,,3680.97,0
14323030,20:40:58,20:40:58,5457,15,,,,3858.54,0
14323030,20:41:28,20:41:28,8700,16,,,,4058.18,0
14323030,20:42:00,20:42:00,5459,17,,,,4263.21,0
14323030,20:42:26,20:42:26,5460,18,,,,4435.35,0
14323030,20:43:14,20:43:14,5461,19,,,,4721.03,0
14323030,20:43:58,20:43:58,5462,20,,,,4877.41,0
14323030,20:44:26,20:44:26,5463,21,,,,5042.04,0
14323030,20:45:00,20:45:00,5075,22,,,,5221.93,
14323030,20:45:12,20:45:12,5076,23,,,,5380.83,0
14323030,20:45:33,20:45:33,5077,24,,,,5639.47,0
14323030,20:46:18,20:46:18,10528,25,,,,6096.95,0
14323030,20:46:49,20:46:49,6107,26,,,,6351.33,0
14323030,20:47:12,20:47:12,6108,27,,,,6546.8,0
14323030,20:47:53,20:47:53,6109,28,,,,6909.44,0
14323030,20:48:11,20:48:11,9047,29,,,,6995.87,0
14323030,20:48:39,20:48:39,2348,30,,,,7182.48,0
14323030,20:49:01,20:49:01,2349,31,,,,7359.41,0
14323030,20:49:40,20:49:40,2350,32,,,,7703.58,0
14323030,20:50:15,20:50:15,2351,33,,,,8004.26,0
14323030,20:50:37,20:50:37,2352,34,,,,8233.93,0
14323030,20:51:00,20:51:00,2353,35,,,,8507.13,
14323030,20:51:33,20:51:33,10573,36,,,,8678.29,0
14323030,20:52:40,20:52:40,2356,37,,,,9075.8,0
14323030,20:53:22,20:53:22,2357,38,,,,9305.94,0
14323030,20:54:00,20:54:00,2358,39,,,,9533.79,0
14323030,20:54:54,20:54:54,31,40,,,,9863.32,0
14323030,20:55:42,20:55:42,32,41,,,,10132.22,0
14323030,20:56:32,20:56:32,33,42,,,,10424.62,0
14323030,20:57:16,20:57:16,34,43,,,,10683.3,0
14323030,20:58:13,20:58:13,35,44,,,,11003.88,0
14323030,20:59:01,20:59:01,9636,45,,,,11285.61,0
14323030,21:00:00,21:00:00,9639,46,,,,11564.9,
14323030,21:00:40,21:00:40,2372,47,,,,11888.99,0
14323030,21:01:28,21:01:28,2373,48,,,,12313.82,0
14323030,21:01:58,21:01:58,2374,49,,,,12538.76,0
14323030,21:02:26,21:02:26,2375,50,,,,12749.29,0
14323030,21:03:00,21:03:00,2376,51,,,,12943.95,0
14323030,21:03:28,21:03:28,2377,52,,,,13118.97,0
14323030,21:03:55,21:03:55,2378,53,,,,13221.71,0
14323030,21:04:18,21:04:18,2379,54,,,,13396.51,0
14323030,21:05:00,21:05:00,2380,55,,,,13751.99,
14323030,21:08:22,21:08:22,2381,56,,,,14306.51,0
14323030,21:11:04,21:11:04,153,57,,,,14751.17,0
14323030,21:11:45,21:11:45,154,58,,,,14906.92,0
14323030,21:15:00,21:15:00,9642,59,,1,,15507.4,
14323040,20:30:00,20:30:00,9945,1,,,1,0,
14323040,20:31:56,20:31:56,2608,2,,,,800.54,0
14323040,20:32:38,20:32:38,686,3,,,,1029.82,0
14323040,20:33:10,20:33:10,2609,4,,,,1195.1,0
14323040,20:33:56,20:33:56,3492,5,,,,1478.42,0
14323040,20:34:37,20:34:37,3493,6,,,,1745.23,0
14323040,20:35:09,20:35:09,3494,7,,,,1906.11,0
14323040,20:36:00,20:36:00,3495,8,,,,2178.14,
14323040,20:37:28,20:37:28,5451,9,,,,2641.55,0
14323040,20:38:04,20:38:04,5452,10,,,,2867.24,0
14323040,20:38:42,20:38:42,5453,11,,,,3051.88,0
14323040,20:39:28,20:39:28,5454,12,,,,3235.01,0
14323040,20:39:58,20:39:58,9034,13,,,,3459.74,0
14323040,20:40:36,20:40:36,5456,14,,,,3680.97,0
14323040,20:40:58,20:40:58,5457,15,,,,3858.54,0
14323040,20:41:28,20:41:28,8700,16,,,,4058.18,0
14323040,20:42:00,20:42:00,5459,17,,,,4263.21,0
14323040,20:42:26,20:42:26,5460,18,,,,4435.35,0
14323040,20:43:14,20:43:14,5461,19,,,,4721.03,0
14323040,20:43:58,20:43:58,5462,20,,,,4877.41,0
14323040,20:44:26,20:44:26,5463,21,,,,5042.04,0
14323040,20:45:00,20:45:00,5075,22,,,,5221.93,
14323040,20:45:12,20:45:12,5076,23,,,,5380.83,0
14323040,20:45:33,20:45:33,5077,24,,,,5639.47,0
14323040,20:46:18,20:46:18,10528,25,,,,6096.95,0
14323040,20:46:49,20:46:49,6107,26,,,,6351.33,0
14323040,20:47:12,20:47:12,6108,27,,,,6546.8,0
14323040,20:47:53,20:47:53,6109,28,,,,6909.44,0
14323040,20:48:11,20:48:11,9047,29,,,,6995.87,0
14323040,20:48:39,20:48:39,2348,30,,,,7182.48,0
14323040,20:49:01,20:49:01,2349,31,,,,7359.41,0
14323040,20:49:40,20:49:40,2350,32,,,,7703.58,0
14323040,20:50:15,20:50:15,2351,33,,,,8004.26,0
14323040,20:50:37,20:50:37,2352,34,,,,8233.93,0
14323040,20:51:00,20:51:00,2353,35,,,,8507.13,
14323040,20:51:33,20:51:33,10573,36,,,,8678.29,0
14323040,20:52:40,20:52:40,2356,37,,,,9075.8,0
14323040,20:53:22,20:53:22,2357,38,,,,9305.94,0
14323040,20:54:00,20:54:00,2358,39,,,,9533.79,0
14323040,20:54:54,20:54:54,31,40,,,,9863.32,0
14323040,20:55:42,20:55:42,32,41,,,,10132.22,0
14323040,20:56:32,20:56:32,33,42,,,,10424.62,0
14323040,20:57:16,20:57:16,34,43,,,,10683.3,0
14323040,20:58:13,20:58:13,35,44,,,,11003.88,0
14323040,20:59:01,20:59:01,9636,45,,,,11285.61,0
14323040,21:00:00,21:00:00,9639,46,,,,11564.9,
14323040,21:00:40,21:00:40,2372,47,,,,11888.99,0
14323040,21:01:28,21:01:28,2373,48,,,,12313.82,0
14323040,21:01:58,21:01:58,2374,49,,,,12538.76,0
14323040,21:02:26,21:02:26,2375,50,,,,12749.29,0
14323040,21:03:00,21:03:00,2376,51,,,,12943.95,0
14323040,21:03:28,21:03:28,2377,52,,,,13118.97,0
14323040,21:03:55,21:03:55,2378,53,,,,13221.71,0
14323040,21:04:18,21:04:18,2379,54,,,,13396.51,0
14323040,21:05:00,21:05:00,2380,55,,,,13751.99,
14323040,21:08:22,21:08:22,2381,56,,,,14306.51,0
14323040,21:11:04,21:11:04,153,57,,,,14751.17,0
14323040,21:11:45,21:11:45,154,58,,,,14906.92,0
14323040,21:15:00,21:15:00,9642,59,,1,,15507.4,
14323050,20:30:00,20:30:00,9945,1,,,1,0,
14323050,20:31:56,20:31:56,2608,2,,,,800.54,0
14323050,20:32:38,20:32:38,686,3,,,,1029.82,0
14323050,20:33:10,20:33:10,2609,4,,,,1195.1,0
14323050,20:33:56,20:33:56,3492,5,,,,1478.42,0
14323050,20:34:37,20:34:37,3493,6,,,,1745.23,0
14323050,20:35:09,20:35:09,3494,7,,,,1906.11,0
14323050,20:36:00,20:36:00,3495,8,,,,2178.14,
14323050,20:37:28,20:37:28,5451,9,,,,2641.55,0
14323050,20:38:04,20:38:04,5452,10,,,,2867.24,0
14323050,20:38:42,20:38:42,5453,11,,,,3051.88,0
14323050,20:39:28,20:39:28,5454,12,,,,3235.01,0
14323050,20:39:58,20:39:58,9034,13,,,,3459.74,0
14323050,20:40:36,20:40:36,5456,14,,,,3680.97,0
14323050,20:40:58,20:40:58,5457,15,,,,3858.54,0
14323050,20:41:28,20:41:28,8700,16,,,,4058.18,0
14323050,20:42:00,20:42:00,5459,17,,,,4263.21,0
14323050,20:42:26,20:42:26,5460,18,,,,4435.35,0
14323050,20:43:14,20:43:14,5461,19,,,,4721.03,0
14323050,20:43:58,20:43:58,5462,20,,,,4877.41,0
14323050,20:44:26,20:44:26,5463,21,,,,5042.04,0
14323050,20:45:00,20:45:00,5075,22,,,,5221.93,
14323050,20:45:12,20:45:12,5076,23,,,,5380.83,0
14323050,20:45:33,20:45:33,5077,24,,,,5639.47,0
14323050,20:46:18,20:46:18,10528,25,,,,6096.95,0
14323050,20:46:49,20:46:49,6107,26,,,,6351.33,0
14323050,20:47:12,20:47:12,6108,27,,,,6546.8,0
14323050,20:47:53,20:47:53,6109,28,,,,6909.44,0
14323050,20:48:11,20:48:11,9047,29,,,,6995.87,0
14323050,20:48:39,20:48:39,2348,30,,,,7182.48,0
14323050,20:49:01,20:49:01,2349,31,,,,7359.41,0
14323050,20:49:40,20:49:40,2350,32,,,,7703.58,0
14323050,20:50:15,20:50:15,2351,33,,,,8004.26,0
14323050,20:50:37,20:50:37,2352,34,,,,8233.93,0
14323050,20:51:00,20:51:00,2353,35,,,,8507.13,
14323050,20:51:33,20:51:33,10573,36,,,,8678.29,0
14323050,20:52:40,20:52:40,2356,37,,,,9075.8,0
14323050,20:53:22,20:53:22,2357,38,,,,9305.94,0
14323050,20:54:00,20:54:00,2358,39,,,,9533.79,0
14323050,20:54:54,20:54:54,31,40,,,,9863.32,0
14323050,20:55:42,20:55:42,32,41,,,,10132.22,0
14323050,20:56:32,20:56:32,33,42,,,,10424.62,0
14323050,20:57:16,20:57:16,34,43,,,,10683.3,0
14323050,20:58:13,20:58:13,35,44,,,,11003.88,0
14323050,20:59:01,20:59:01,9636,45,,,,11285.61,0
14323050,21:00:00,21:00:00,9639,46,,,,11564.9,
14323050,21:00:40,21:00:40,2372,47,,,,11888.99,0
14323050,21:01:28,21:01:28,2373,48,,,,12313.82,0
14323050,21:01:58,21:01:58,2374,49,,,,12538.76,0
14323050,21:02:26,21:02:26,2375,50,,,,12749.29,0
14323050,21:03:00,21:03:00,2376,51,,,,12943.95,0
14323050,21:03:28,21:03:28,2377,52,,,,13118.97,0
14323050,21:03:55,21:03:55,2378,53,,,,13221.71,0
14323050,21:04:18,21:04:18,2379,54,,,,13396.51,0
14323050,21:05:00,21:05:00,2380,55,,,,13751.99,
14323050,21:08:22,21:08:22,2381,56,,,,14306.51,0
14323050,21:11:04,21:11:04,153,57,,,,14751.17,0
14323050,21:11:45,21:11:45,154,58,,,,14906.92,0
14323050,21:15:00,21:15:00,9642,59,,1,,15507.4,
14323060,20:30:00,20:30:00,9945,1,,,1,0,
14323060,20:31:56,20:31:56,2608,2,,,,800.54,0
14323060,20:32:38,20:32:38,686,3,,,,1029.82,0
14323060,20:33:10,20:33:10,2609,4,,,,1195.1,0
14323060,20:33:56,20:33:56,3492,5,,,,1478.42,0
14323060,20:34:37,20:34:37,3493,6,,,,1745.23,0
14323060,20:35:09,20:35:09,3494,7,,,,1906.11,0
14323060,20:36:00,20:36:00,3495,8,,,,2178.14,
14323060,20:37:28,20:37:28,5451,9,,,,2641.55,0
14323060,20:38:04,20:38:04,5452,10,,,,2867.24,0
14323060,20:38:42,20:38:42,5453,11,,,,3051.88,0
14323060,20:39:28,20:39:28,5454,12,,,,3235.01,0
14323060,20:39:58,20:39:58,9034,13,,,,3459.74,0
14323060,20:40:36,20:40:36,5456,14,,,,3680.97,0
14323060,20:40:58,20:40:58,5457,15,,,,3858.54,0
14323060,20:41:28,20:41:28,8700,16,,,,4058.18,0
14323060,20:42:00,20:42:00,5459,17,,,,4263.21,0
14323060,20:42:26,20:42:26,5460,18,,,,4435.35,0
14323060,20:43:14,20:43:14,5461,19,,,,4721.03,0
14323060,20:43:58,20:43:58,5462,20,,,,4877.41,0
14323060,20:44:26,20:44:26,5463,21,,,,5042.04,0
14323060,20:45:00,20:45:00,5075,22,,,,5221.93,
14323060,20:45:12,20:45:12,5076,23,,,,5380.83,0
14323060,20:45:33,20:45:33,5077,24,,,,5639.47,0
14323060,20:46:18,20:46:18,10528,25,,,,6096.95,0
14323060,20:46:49,20:46:49,6107,26,,,,6351.33,0
14323060,20:47:12,20:47:12,6108,27,,,,6546.8,0
14323060,20:47:53,20:47:53,6109,28,,,,6909.44,0
14323060,20:48:11,20:48:11,9047,29,,,,6995.87,0
14323060,20:48:39,20:48:39,2348,30,,,,7182.48,0
14323060,20:49:01,20:49:01,2349,31,,,,7359.41,0
14323060,20:49:40,20:49:40,2350,32,,,,7703.58,0
14323060,20:50:15,20:50:15,2351,33,,,,8004.26,0
14323060,20:50:37,20:50:37,2352,34,,,,8233.93,0
14323060,20:51:00,20:51:00,2353,35,,,,8507.13,
14323060,20:51:33,20:51:33,10573,36,,,,8678.29,0
14323060,20:52:40,20:52:40,2356,37,,,,9075.8,0
14323060,20:53:22,20:53:22,2357,38,,,,9305.94,0
14323060,20:54:00,20:54:00,2358,39,,,,9533.79,0
14323060,20:54:54,20:54:54,31,40,,,,9863.32,0
14323060,20:55:42,20:55:42,32,41,,,,10132.22,0
14323060,20:56:32,20:56:32,33,42,,,,10424.62,0
14323060,20:57:16,20:57:16,34,43,,,,10683.3,0
14323060,20:58:13,20:58:13,35,44,,,,11003.88,0
14323060,20:59:01,20:59:01,9636,45,,,,11285.61,0
14323060,21:00:00,21:00:00,9639,46,,,,11564.9,
14323060,21:00:40,21:00:40,2372,47,,,,11888.99,0
14323060,21:01:28,21:01:28,2373,48,,,,12313.82,0
14323060,21:01:58,21:01:58,2374,49,,,,12538.76,0
14323060,21:02:26,21:02:26,2375,50,,,,12749.29,0
14323060,21:03:00,21:03:00,2376,51,,,,12943.95,0
14323060,21:03:28,21:03:28,2377,52,,,,13118.97,0
14323060,21:03:55,21:03:55,2378,53,,,,13221.71,0
14323060,21:04:18,21:04:18,2379,54,,,,13396.51,0
14323060,21:05:00,21:05:00,2380,55,,,,13751.99,
14323060,21:08:22,21:08:22,2381,56,,,,14306.51,0
14323060,21:11:04,21:11:04,153,57,,,,14751.17,0
14323060,21:11:45,21:11:45,154,58,,,,14906.92,0
14323060,21:15:00,21:15:00,9642,59,,1,,15507.4,
14323080,20:30:00,20:30:00,9945,1,,,1,0,
14323080,20:31:56,20:31:56,2608,2,,,,800.54,0
14323080,20:32:38,20:32:38,686,3,,,,1029.82,0
14323080,20:33:10,20:33:10,2609,4,,,,1195.1,0
14323080,20:33:56,20:33:56,3492,5,,,,1478.42,0
14323080,20:34:37,20:34:37,3493,6,,,,1745.23,0
14323080,20:35:09,20:35:09,3494,7,,,,1906.11,0
14323080,20:36:00,20:36:00,3495,8,,,,2178.14,
14323080,20:37:28,20:37:28,5451,9,,,,2641.55,0
14323080,20:38:04,20:38:04,5452,10,,,,2867.24,0
14323080,20:38:42,20:38:42,5453,11,,,,3051.88,0
14323080,20:39:28,20:39:28,5454,12,,,,3235.01,0
14323080,20:39:58,20:39:58,9034,13,,,,3459.74,0
14323080,20:40:36,20:40:36,5456,14,,,,3680.97,0
14323080,20:40:58,20:40:58,5457,15,,,,3858.54,0
14323080,20:41:28,20:41:28,8700,16,,,,4058.18,0
14323080,20:42:00,20:42:00,5459,17,,,,4263.21,0
14323080,20:42:26,20:42:26,5460,18,,,,4435.35,0
14323080,20:43:14,20:43:14,5461,19,,,,4721.03,0
14323080,20:43:58,20:43:58,5462,20,,,,4877.41,0
14323080,20:44:26,20:44:26,5463,21,,,,5042.04,0
14323080,20:45:00,20:45:00,5075,22,,,,5221.93,
14323080,20:45:12,20:45:12,5076,23,,,,5380.83,0
14323080,20:45:33,20:45:33,5077,24,,,,5639.47,0
14323080,20:46:18,20:46:18,10528,25,,,,6096.95,0
14323080,20:46:49,20:46:49,6107,26,,,,6351.33,0
14323080,20:47:12,20:47:12,6108,27,,,,6546.8,0
14323080,20:47:53,20:47:53,6109,28,,,,6909.44,0
14323080,20:48:11,20:48:11,9047,29,,,,6995.87,0
14323080,20:48:39,20:48:39,2348,30,,,,7182.48,0
14323080,20:49:01,20:49:01,2349,31,,,,7359.41,0
14323080,20:49:40,20:49:40,2350,32,,,,7703.58,0
14323080,20:50:15,20:50:15,2351,33,,,,8004.26,0
14323080,20:50:37,20:50:37,2352,34,,,,8233.93,0
14323080,20:51:00,20:51:00,2353,35,,,,8507.13,
14323080,20:51:33,20:51:33,10573,36,,,,8678.29,0
14323080,20:52:40,20:52:40,2356,37,,,,9075.8,0
14323080,20:53:22,20:53:22,2357,38,,,,9305.94,0
14323080,20:54:00,20:54:00,2358,39,,,,9533.79,0
14323080,20:54:54,20:54:54,31,40,,,,9863.32,0
14323080,20:55:42,20:55:42,32,41,,,,10132.22,0
14323080,20:56:32,20:56:32,33,42,,,,10424.62,0
14323080,20:57:16,20:57:16,34,43,,,,10683.3,0
14323080,20:58:13,20:58:13,35,44,,,,11003.88,0
14323080,20:59:01,20:59:01,9636,45,,,,11285.61,0
14323080,21:00:00,21:00:00,9639,46,,,,11564.9,
14323080,21:00:40,21:00:40,2372,47,,,,11888.99,0
14323080,21:01:28,21:01:28,2373,48,,,,12313.82,0
14323080,21:01:58,21:01:58,2374,49,,,,12538.76,0
14323080,21:02:26,21:02:26,2375,50,,,,12749.29,0
14323080,21:03:00,21:03:00,2376,51,,,,12943.95,0
14323080,21:03:28,21:03:28,2377,52,,,,13118.97,0
14323080,21:03:55,21:03:55,2378,53,,,,13221.71,0
14323080,21:04:18,21:04:18,2379,54,,,,13396.51,0
14323080,21:05:00,21:05:00,2380,55,,,,13751.99,
14323080,21:08:22,21:08:22,2381,56,,,,14306.51,0
14323080,21:11:04,21:11:04,153,57,,,,14751.17,0
14323080,21:11:45,21:11:45,154,58,,,,14906.92,0
14323080,21:15:00,21:15:00,9642,59,,1,,15507.4,
14411020,14:28:00,14:28:00,9945,1,,,1,0,
14411020,14:30:35,14:30:35,2608,2,,,,800.54,0
14411020,14:31:30,14:31:30,686,3,,,,1029.82,0
14411020,14:32:13,14:32:13,2609,4,,,,1195.1,0
14411020,14:33:14,14:33:14,3492,5,,,,1478.42,0
14411020,14:34:09,14:34:09,3493,6,,,,1745.23,0
14411020,14:34:52,14:34:52,3494,7,,,,1906.11,0
14411020,14:36:00,14:36:00,3495,8,,,,2178.14,
14411020,14:37:37,14:37:37,5451,9,,,,2641.55,0
14411020,14:38:17,14:38:17,5452,10,,,,2867.24,0
14411020,14:39:00,14:39:00,5453,11,,,,3051.88,0
14411020,14:39:51,14:39:51,5454,12,,,,3235.01,0
14411020,14:40:24,14:40:24,9034,13,,,,3459.74,0
14411020,14:41:06,14:41:06,5456,14,,,,3680.97,0
14411020,14:41:31,14:41:31,5457,15,,,,3858.54,0
14411020,14:42:04,14:42:04,8700,16,,,,4058.18,0
14411020,14:42:40,14:42:40,5459,17,,,,4263.21,0
14411020,14:43:08,14:43:08,5460,18,,,,4435.35,0
14411020,14:44:02,14:44:02,5461,19,,,,4721.03,0
14411020,14:44:51,14:44:51,5462,20,,,,4877.41,0
14411020,14:45:22,14:45:22,5463,21,,,,5042.04,0
14411020,14:46:00,14:46:00,5075,22,,,,5221.93,
14411020,14:46:16,14:46:16,5076,23,,,,5380.83,0
14411020,14:46:45,14:46:45,5077,24,,,,5639.47,0
14411020,14:47:44,14:47:44,10528,25,,,,6096.95,0
14411020,14:48:26,14:48:26,6107,26,,,,6351.33,0
14411020,14:48:56,14:48:56,6108,27,,,,6546.8,0
14411020,14:49:51,14:49:51,6109,28,,,,6909.44,0
14411020,14:50:15,14:50:15,9047,29,,,,6995.87,0
14411020,14:50:52,14:50:52,2348,30,,,,7182.48,0
14411020,14:51:22,14:51:22,2349,31,,,,7359.41,0
14411020,14:52:14,14:52:14,2350,32,,,,7703.58,0
14411020,14:53:01,14:53:01,2351,33,,,,8004.26,0
14411020,14:53:29,14:53:29,2352,34,,,,8233.93,0
14411020,14:54:00,14:54:00,2353,35,,,,8507.13,
14411020,14:54:48,14:54:48,10573,36,,,,8678.29,0
14411020,14:56:25,14:56:25,2356,37,,,,9075.8,0
14411020,14:57:25,14:57:25,2357,38,,,,9305.94,0
14411020,14:58:20,14:58:20,2358,39,,,,9533.79,0
14411020,14:59:38,14:59:38,31,40,,,,9863.32,0
14411020,15:00:48,15:00:48,32,41,,,,10132.22,0
14411020,15:02:00,15:02:00,33,42,,,,10424.62,0
14411020,15:03:04,15:03:04,34,43,,,,10683.3,0
14411020,15:04:25,15:04:25,35,44,,,,11003.88,0
14411020,15:05:35,15:05:35,9636,45,,,,11285.61,0
14411020,15:07:00,15:07:00,9639,46,,,,11564.9,
14411020,15:07:48,15:07:48,2372,47,,,,11888.99,0
14411020,15:08:46,15:08:46,2373,48,,,,12313.82,0
14411020,15:09:22,15:09:22,2374,49,,,,12538.76,0
14411020,15:09:56,15:09:56,2375,50,,,,12749.29,0
14411020,15:10:36,15:10:36,2376,51,,,,12943.95,0
14411020,15:11:10,15:11:10,2377,52,,,,13118.97,0
14411020,15:11:42,15:11:42,2378,53,,,,13221.71,0
14411020,15:12:09,15:12:09,2379,54,,,,13396.51,0
14411020,15:13:00,15:13:00,2380,55,,,,13751.99,
14411020,15:17:03,15:17:03,2381,56,,,,14306.51,0
14411020,15:20:16,15:20:16,153,57,,,,14751.17,0
14411020,15:21:06,15:21:06,154,58,,,,14906.92,0
14411020,15:25:00,15:25:00,9642,59,,1,,15507.4,
14411030,14:28:00,14:28:00,9945,1,,,1,0,
14411030,14:30:35,14:30:35,2608,2,,,,800.54,0
14411030,14:31:30,14:31:30,686,3,,,,1029.82,0
14411030,14:32:13,14:32:13,2609,4,,,,1195.1,0
14411030,14:33:14,14:33:14,3492,5,,,,1478.42,0
14411030,14:34:09,14:34:09,3493,6,,,,1745.23,0
14411030,14:34:52,14:34:52,3494,7,,,,1906.11,0
14411030,14:36:00,14:36:00,3495,8,,,,2178.14,
14411030,14:37:37,14:37:37,5451,9,,,,2641.55,0
14411030,14:38:17,14:38:17,5452,10,,,,2867.24,0
14411030,14:39:00,14:39:00,5453,11,,,,3051.88,0
14411030,14:39:51,14:39:51,5454,12,,,,3235.01,0
14411030,14:40:24,14:40:24,9034,13,,,,3459.74,0
14411030,14:41:06,14:41:06,5456,14,,,,3680.97,0
14411030,14:41:31,14:41:31,5457,15,,,,3858.54,0
14411030,14:42:04,14:42:04,8700,16,,,,4058.18,0
14411030,14:42:40,14:42:40,5459,17,,,,4263.21,0
14411030,14:43:08,14:43:08,5460,18,,,,4435.35,0
14411030,14:44:02,14:44:02,5461,19,,,,4721.03,0
14411030,14:44:51,14:44:51,5462,20,,,,4877.41,0
14411030,14:45:22,14:45:22,5463,21,,,,5042.04,0
14411030,14:46:00,14:46:00,5075,22,,,,5221.93,
14411030,14:46:16,14:46:16,5076,23,,,,5380.83,0
14411030,14:46:45,14:46:45,5077,24,,,,5639.47,0
14411030,14:47:44,14:47:44,10528,25,,,,6096.95,0
14411030,14:48:26,14:48:26,6107,26,,,,6351.33,0
14411030,14:48:56,14:48:56,6108,27,,,,6546.8,0
14411030,14:49:51,14:49:51,6109,28,,,,6909.44,0
14411030,14:50:15,14:50:15,9047,29,,,,6995.87,0
14411030,14:50:52,14:50:52,2348,30,,,,7182.48,0
14411030,14:51:22,14:51:22,2349,31,,,,7359.41,0
14411030,14:52:14,14:52:14,2350,32,,,,7703.58,0
14411030,14:53:01,14:53:01,2351,33,,,,8004.26,0
14411030,14:53:29,14:53:29,2352,34,,,,8233.93,0
14411030,14:54:00,14:54:00,2353,35,,,,8507.13,
14411030,14:54:48,14:54:48,10573,36,,,,8678.29,0
14411030,14:56:25,14:56:25,2356,37,,,,9075.8,0
14411030,14:57:25,14:57:25,2357,38,,,,9305.94,0
14411030,14:58:20,14:58:20,2358,39,,,,9533.79,0
14411030,14:59:38,14:59:38,31,40,,,,9863.32,0
14411030,15:00:48,15:00:48,32,41,,,,10132.22,0
14411030,15:02:00,15:02:00,33,42,,,,10424.62,0
14411030,15:03:04,15:03:04,34,43,,,,10683.3,0
14411030,15:04:25,15:04:25,35,44,,,,11003.88,0
14411030,15:05:35,15:05:35,9636,45,,,,11285.61,0
14411030,15:07:00,15:07:00,9639,46,,,,11564.9,
14411030,15:07:48,15:07:48,2372,47,,,,11888.99,0
14411030,15:08:46,15:08:46,2373,48,,,,12313.82,0
14411030,15:09:22,15:09:22,2374,49,,,,12538.76,0
14411030,15:09:56,15:09:56,2375,50,,,,12749.29,0
14411030,15:10:36,15:10:36,2376,51,,,,12943.95,0
14411030,15:11:10,15:11:10,2377,52,,,,13118.97,0
14411030,15:11:42,15:11:42,2378,53,,,,13221.71,0
14411030,15:12:09,15:12:09,2379,54,,,,13396.51,0
14411030,15:13:00,15:13:00,2380,55,,,,13751.99,
14411030,15:17:03,15:17:03,2381,56,,,,14306.51,0
14411030,15:20:16,15:20:16,153,57,,,,14751.17,0
14411030,15:21:06,15:21:06,154,58,,,,14906.92,0
14411030,15:25:00,15:25:00,9642,59,,1,,15507.4,
14411040,14:28:00,14:28:00,9945,1,,,1,0,
14411040,14:30:35,14:30:35,2608,2,,,,800.54,0
14411040,14:31:30,14:31:30,686,3,,,,1029.82,0
14411040,14:32:13,14:32:13,2609,4,,,,1195.1,0
14411040,14:33:14,14:33:14,3492,5,,,,1478.42,0
14411040,14:34:09,14:34:09,3493,6,,,,1745.23,0
14411040,14:34:52,14:34:52,3494,7,,,,1906.11,0
14411040,14:36:00,14:36:00,3495,8,,,,2178.14,
14411040,14:37:37,14:37:37,5451,9,,,,2641.55,0
14411040,14:38:17,14:38:17,5452,10,,,,2867.24,0
14411040,14:39:00,14:39:00,5453,11,,,,3051.88,0
14411040,14:39:51,14:39:51,5454,12,,,,3235.01,0
14411040,14:40:24,14:40:24,9034,13,,,,3459.74,0
14411040,14:41:06,14:41:06,5456,14,,,,3680.97,0
14411040,14:41:31,14:41:31,5457,15,,,,3858.54,0
14411040,14:42:04,14:42:04,8700,16,,,,4058.18,0
14411040,14:42:40,14:42:40,5459,17,,,,4263.21,0
14411040,14:43:08,14:43:08,5460,18,,,,4435.35,0
14411040,14:44:02,14:44:02,5461,19,,,,4721.03,0
14411040,14:44:51,14:44:51,5462,20,,,,4877.41,0
14411040,14:45:22,14:45:22,5463,21,,,,5042.04,0
14411040,14:46:00,14:46:00,5075,22,,,,5221.93,
14411040,14:46:16,14:46:16,5076,23,,,,5380.83,0
14411040,14:46:45,14:46:45,5077,24,,,,5639.47,0
14411040,14:47:44,14:47:44,10528,25,,,,6096.95,0
14411040,14:48:26,14:48:26,6107,26,,,,6351.33,0
14411040,14:48:56,14:48:56,6108,27,,,,6546.8,0
14411040,14:49:51,14:49:51,6109,28,,,,6909.44,0
14411040,14:50:15,14:50:15,9047,29,,,,6995.87,0
14411040,14:50:52,14:50:52,2348,30,,,,7182.48,0
14411040,14:51:22,14:51:22,2349,31,,,,7359.41,0
14411040,14:52:14,14:52:14,2350,32,,,,7703.58,0
14411040,14:53:01,14:53:01,2351,33,,,,8004.26,0
14411040,14:53:29,14:53:29,2352,34,,,,8233.93,0
14411040,14:54:00,14:54:00,2353,35,,,,8507.13,
14411040,14:54:48,14:54:48,10573,36,,,,8678.29,0
14411040,14:56:25,14:56:25,2356,37,,,,9075.8,0
14411040,14:57:25,14:57:25,2357,38,,,,9305.94,0
14411040,14:58:20,14:58:20,2358,39,,,,9533.79,0
14411040,14:59:38,14:59:38,31,40,,,,9863.32,0
14411040,15:00:48,15:00:48,32,41,,,,10132.22,0
14411040,15:02:00,15:02:00,33,42,,,,10424.62,0
14411040,15:03:04,15:03:04,34,43,,,,10683.3,0
14411040,15:04:25,15:04:25,35,44,,,,11003.88,0
14411040,15:05:35,15:05:35,9636,45,,,,11285.61,0
14411040,15:07:00,15:07:00,9639,46,,,,11564.9,
14411040,15:07:48,15:07:48,2372,47,,,,11888.99,0
14411040,15:08:46,15:08:46,2373,48,,,,12313.82,0
14411040,15:09:22,15:09:22,2374,49,,,,12538.76,0
14411040,15:09:56,15:09:56,2375,50,,,,12749.29,0
14411040,15:10:36,15:10:36,2376,51,,,,12943.95,0
14411040,15:11:10,15:11:10,2377,52,,,,13118.97,0
14411040,15:11:42,15:11:42,2378,53,,,,13221.71,0
14411040,15:12:09,15:12:09,2379,54,,,,13396.51,0
14411040,15:13:00,15:13:00,2380,55,,,,13751.99,
14411040,15:17:03,15:17:03,2381,56,,,,14306.51,0
14411040,15:20:16,15:20:16,153,57,,,,14751.17,0
14411040,15:21:06,15:21:06,154,58,,,,14906.92,0
14411040,15:25:00,15:25:00,9642,59,,1,,15507.4,
14411050,14:28:00,14:28:00,9945,1,,,1,0,
14411050,14:30:35,14:30:35,2608,2,,,,800.54,0
14411050,14:31:30,14:31:30,686,3,,,,1029.82,0
14411050,14:32:13,14:32:13,2609,4,,,,1195.1,0
14411050,14:33:14,14:33:14,3492,5,,,,1478.42,0
14411050,14:34:09,14:34:09,3493,6,,,,1745.23,0
14411050,14:34:52,14:34:52,3494,7,,,,1906.11,0
14411050,14:36:00,14:36:00,3495,8,,,,2178.14,
14411050,14:37:37,14:37:37,5451,9,,,,2641.55,0
14411050,14:38:17,14:38:17,5452,10,,,,2867.24,0
14411050,14:39:00,14:39:00,5453,11,,,,3051.88,0
14411050,14:39:51,14:39:51,5454,12,,,,3235.01,0
14411050,14:40:24,14:40:24,9034,13,,,,3459.74,0
14411050,14:41:06,14:41:06,5456,14,,,,3680.97,0
14411050,14:41:31,14:41:31,5457,15,,,,3858.54,0
14411050,14:42:04,14:42:04,8700,16,,,,4058.18,0
14411050,14:42:40,14:42:40,5459,17,,,,4263.21,0
14411050,14:43:08,14:43:08,5460,18,,,,4435.35,0
14411050,14:44:02,14:44:02,5461,19,,,,4721.03,0
14411050,14:44:51,14:44:51,5462,20,,,,4877.41,0
14411050,14:45:22,14:45:22,5463,21,,,,5042.04,0
14411050,14:46:00,14:46:00,5075,22,,,,5221.93,
14411050,14:46:16,14:46:16,5076,23,,,,5380.83,0
14411050,14:46:45,14:46:45,5077,24,,,,5639.47,0
14411050,14:47:44,14:47:44,10528,25,,,,6096.95,0
14411050,14:48:26,14:48:26,6107,26,,,,6351.33,0
14411050,14:48:56,14:48:56,6108,27,,,,6546.8,0
14411050,14:49:51,14:49:51,6109,28,,,,6909.44,0
14411050,14:50:15,14:50:15,9047,29,,,,6995.87,0
14411050,14:50:52,14:50:52,2348,30,,,,7182.48,0
14411050,14:51:22,14:51:22,2349,31,,,,7359.41,0
14411050,14:52:14,14:52:14,2350,32,,,,7703.58,0
14411050,14:53:01,14:53:01,2351,33,,,,8004.26,0
14411050,14:53:29,14:53:29,2352,34,,,,8233.93,0
14411050,14:54:00,14:54:00,2353,35,,,,8507.13,
14411050,14:54:48,14:54:48,10573,36,,,,8678.29,0
14411050,14:56:25,14:56:25,2356,37,,,,9075.8,0
14411050,14:57:25,14:57:25,2357,38,,,,9305.94,0
14411050,14:58:20,14:58:20,2358,39,,,,9533.79,0
14411050,14:59:38,14:59:38,31,40,,,,9863.32,0
14411050,15:00:48,15:00:48,32,41,,,,10132.22,0
14411050,15:02:00,15:02:00,33,42,,,,10424.62,0
14411050,15:03:04,15:03:04,34,43,,,,10683.3,0
14411050,15:04:25,15:04:25,35,44,,,,11003.88,0
14411050,15:05:35,15:05:35,9636,45,,,,11285.61,0
14411050,15:07:00,15:07:00,9639,46,,,,11564.9,
14411050,15:07:48,15:07:48,2372,47,,,,11888.99,0
14411050,15:08:46,15:08:46,2373,48,,,,12313.82,0
14411050,15:09:22,15:09:22,2374,49,,,,12538.76,0
14411050,15:09:56,15:09:56,2375,50,,,,12749.29,0
14411050,15:10:36,15:10:36,2376,51,,,,12943.95,0
14411050,15:11:10,15:11:10,2377,52,,,,13118.97,0
14411050,15:11:42,15:11:42,2378,53,,,,13221.71,0
14411050,15:12:09,15:12:09,2379,54,,,,13396.51,0
14411050,15:13:00,15:13:00,2380,55,,,,13751.99,
14411050,15:17:03,15:17:03,2381,56,,,,14306.51,0
14411050,15:20:16,15:20:16,153,57,,,,14751.17,0
14411050,15:21:06,15:21:06,154,58,,,,14906.92,0
14411050,15:25:00,15:25:00,9642,59,,1,,15507.4,
14411060,14:28:00,14:28:00,9945,1,,,1,0,
14411060,14:30:35,14:30:35,2608,2,,,,800.54,0
14411060,14:31:30,14:31:30,686,3,,,,1029.82,0
14411060,14:32:13,14:32:13,2609,4,,,,1195.1,0
14411060,14:33:14,14:33:14,3492,5,,,,1478.42,0
14411060,14:34:09,14:34:09,3493,6,,,,1745.23,0
14411060,14:34:52,14:34:52,3494,7,,,,1906.11,0
14411060,14:36:00,14:36:00,3495,8,,,,2178.14,
14411060,14:37:37,14:37:37,5451,9,,,,2641.55,0
14411060,14:38:17,14:38:17,5452,10,,,,2867.24,0
14411060,14:39:00,14:39:00,5453,11,,,,3051.88,0
14411060,14:39:51,14:39:51,5454,12,,,,3235.01,0
14411060,14:40:24,14:40:24,9034,13,,,,3459.74,0
14411060,14:41:06,14:41:06,5456,14,,,,3680.97,0
14411060,14:41:31,14:41:31,5457,15,,,,3858.54,0
14411060,14:42:04,14:42:04,8700,16,,,,4058.18,0
14411060,14:42:40,14:42:40,5459,17,,,,4263.21,0
14411060,14:43:08,14:43:08,5460,18,,,,4435.35,0
14411060,14:44:02,14:44:02,5461,19,,,,4721.03,0
14411060,14:44:51,14:44:51,5462,20,,,,4877.41,0
14411060,14:45:22,14:45:22,5463,21,,,,5042.04,0
14411060,14:46:00,14:46:00,5075,22,,,,5221.93,
14411060,14:46:16,14:46:16,5076,23,,,,5380.83,0
14411060,14:46:45,14:46:45,5077,24,,,,5639.47,0
14411060,14:47:44,14:47:44,10528,25,,,,6096.95,0
14411060,14:48:26,14:48:26,6107,26,,,,6351.33,0
14411060,14:48:56,14:48:56,6108,27,,,,6546.8,0
14411060,14:49:51,14:49:51,6109,28,,,,6909.44,0
14411060,14:50:15,14:50:15,9047,29,,,,6995.87,0
14411060,14:50:52,14:50:52,2348,30,,,,7182.48,0
14411060,14:51:22,14:51:22,2349,31,,,,7359.41,0
14411060,14:52:14,14:52:14,2350,32,,,,7703.58,0
14411060,14:53:01,14:53:01,2351,33,,,,8004.26,0
14411060,14:53:29,14:53:29,2352,34,,,,8233.93,0
14411060,14:54:00,14:54:00,2353,35,,,,8507.13,
14411060,14:54:48,14:54:48,10573,36,,,,8678.29,0
14411060,14:56:25,14:56:25,2356,37,,,,9075.8,0
14411060,14:57:25,14:57:25,2357,38,,,,9305.94,0
14411060,14:58:20,14:58:20,2358,39,,,,9533.79,0
14411060,14:59:38,14:59:38,31,40,,,,9863.32,0
14411060,15:00:48,15:00:48,32,41,,,,10132.22,0
14411060,15:02:00,15:02:00,33,42,,,,10424.62,0
14411060,15:03:04,15:03:04,34,43,,,,10683.3,0
14411060,15:04:25,15:04:25,35,44,,,,11003.88,0
14411060,15:05:35,15:05:35,9636,45,,,,11285.61,0
14411060,15:07:00,15:07:00,9639,46,,,,11564.9,
14411060,15:07:48,15:07:48,2372,47,,,,11888.99,0
14411060,15:08:46,15:08:46,2373,48,,,,12313.82,0
14411060,15:09:22,15:09:22,2374,49,,,,12538.76,0
14411060,15:09:56,15:09:56,2375,50,,,,12749.29,0
14411060,15:10:36,15:10:36,2376,51,,,,12943.95,0
14411060,15:11:10,15:11:10,2377,52,,,,13118.97,0
14411060,15:11:42,15:11:42,2378,53,,,,13221.71,0
14411060,15:12:09,15:12:09,2379,54,,,,13396.51,0
14411060,15:13:00,15:13:00,2380,55,,,,13751.99,
14411060,15:17:03,15:17:03,2381,56,,,,14306.51,0
14411060,15:20:16,15:20:16,153,57,,,,14751.17,0
14411060,15:21:06,15:21:06,154,58,,,,14906.92,0
14411060,15:25:00,15:25:00,9642,59,,1,,15507.4,
14411080,14:28:00,14:28:00,9945,1,,,1,0,
14411080,14:30:35,14:30:35,2608,2,,,,800.54,0
14411080,14:31:30,14:31:30,686,3,,,,1029.82,0
14411080,14:32:13,14:32:13,2609,4,,,,1195.1,0
14411080,14:33:14,14:33:14,3492,5,,,,1478.42,0
14411080,14:34:09,14:34:09,3493,6,,,,1745.23,0
14411080,14:34:52,14:34:52,3494,7,,,,1906.11,0
14411080,14:36:00,14:36:00,3495,8,,,,2178.14,
14411080,14:37:37,14:37:37,5451,9,,,,2641.55,0
14411080,14:38:17,14:38:17,5452,10,,,,2867.24,0
14411080,14:39:00,14:39:00,5453,11,,,,3051.88,0
14411080,14:39:51,14:39:51,5454,12,,,,3235.01,0
14411080,14:40:24,14:40:24,9034,13,,,,3459.74,0
14411080,14:41:06,14:41:06,5456,14,,,,3680.97,0
14411080,14:41:31,14:41:31,5457,15,,,,3858.54,0
14411080,14:42:04,14:42:04,8700,16,,,,4058.18,0
14411080,14:42:40,14:42:40,5459,17,,,,4263.21,0
14411080,14:43:08,14:43:08,5460,18,,,,4435.35,0
14411080,14:44:02,14:44:02,5461,19,,,,4721.03,0
14411080,14:44:51,14:44:51,5462,20,,,,4877.41,0
14411080,14:45:22,14:45:22,5463,21,,,,5042.04,0
14411080,14:46:00,14:46:00,5075,22,,,,5221.93,
14411080,14:46:16,14:46:16,5076,23,,,,5380.83,0
14411080,14:46:45,14:46:45,5077,24,,,,5639.47,0
14411080,14:47:44,14:47:44,10528,25,,,,6096.95,0
14411080,14:48:26,14:48:26,6107,26,,,,6351.33,0
14411080,14:48:56,14:48:56,6108,27,,,,6546.8,0
14411080,14:49:51,14:49:51,6109,28,,,,6909.44,0
14411080,14:50:15,14:50:15,9047,29,,,,6995.87,0
14411080,14:50:52,14:50:52,2348,30,,,,7182.48,0
14411080,14:51:22,14:51:22,2349,31,,,,7359.41,0
14411080,14:52:14,14:52:14,2350,32,,,,7703.58,0
14411080,14:53:01,14:53:01,2351,33,,,,8004.26,0
14411080,14:53:29,14:53:29,2352,34,,,,8233.93,0
14411080,14:54:00,14:54:00,2353,35,,,,8507.13,
14411080,14:54:48,14:54:48,10573,36,,,,8678.29,0
14411080,14:56:25,14:56:25,2356,37,,,,9075.8,0
14411080,14:57:25,14:57:25,2357,38,,,,9305.94,0
14411080,14:58:20,14:58:20,2358,39,,,,9533.79,0
14411080,14:59:38,14:59:38,31,40,,,,9863.32,0
14411080,15:00:48,15:00:48,32,41,,,,10132.22,0
14411080,15:02:00,15:02:00,33,42,,,,10424.62,0
14411080,15:03:04,15:03:04,34,43,,,,10683.3,0
14411080,15:04:25,15:04:25,35,44,,,,11003.88,0
14411080,15:05:35,15:05:35,9636,45,,,,11285.61,0
14411080,15:07:00,15:07:00,9639,46,,,,11564.9,
14411080,15:07:48,15:07:48,2372,47,,,,11888.99,0
14411080,15:08:46,15:08:46,2373,48,,,,12313.82,0
14411080,15:09:22,15:09:22,2374,49,,,,12538.76,0
14411080,15:09:56,15:09:56,2375,50,,,,12749.29,0
14411080,15:10:36,15:10:36,2376,51,,,,12943.95,0
14411080,15:11:10,15:11:10,2377,52,,,,13118.97,0
14411080,15:11:42,15:11:42,2378,53,,,,13221.71,0
14411080,15:12:09,15:12:09,2379,54,,,,13396.51,0
14411080,15:13:00,15:13:00,2380,55,,,,13751.99,
14411080,15:17:03,15:17:03,2381,56,,,,14306.51,0
14411080,15:20:16,15:20:16,153,57,,,,14751.17,0
14411080,15:21:06,15:21:06,154,58,,,,14906.92,0
14411080,15:25:00,15:25:00,9642,59,,1,,15507.4,
14558010,20:40:00,20:40:00,9945,1,,,1,0,
14558010,20:41:37,20:41:37,2608,2,,,,800.54,0
14558010,20:42:11,20:42:11,686,3,,,,1029.82,0
14558010,20:42:38,20:42:38,2609,4,,,,1195.1,0
14558010,20:43:16,20:43:16,3492,5,,,,1478.42,0
14558010,20:43:51,20:43:51,3493,6,,,,1745.23,0
14558010,20:44:17,20:44:17,3494,7,,,,1906.11,0
14558010,20:45:00,20:45:00,3495,8,,,,2178.14,
14558010,20:45:58,20:45:58,5451,9,,,,2641.55,0
14558010,20:46:22,20:46:22,5452,10,,,,2867.24,0
14558010,20:46:48,20:46:48,5453,11,,,,3051.88,0
14558010,20:47:18,20:47:18,5454,12,,,,3235.01,0
14558010,20:47:38,20:47:38,9034,13,,,,3459.74,0
14558010,20:48:04,20:48:04,5456,14,,,,3680.97,0
14558010,20:48:18,20:48:18,5457,15,,,,3858.54,0
14558010,20:48:38,20:48:38,8700,16,,,,4058.18,0
14558010,20:49:00,20:49:00,5459,17,,,,4263.21,0
14558010,20:49:17,20:49:17,5460,18,,,,4435.35,0
14558010,20:49:49,20:49:49,5461,19,,,,4721.03,0
14558010,20:50:18,20:50:18,5462,20,,,,4877.41,0
14558010,20:50:37,20:50:37,5463,21,,,,5042.04,0
14558010,20:51:00,20:51:00,5075,22,,,,5221.93,
14558010,20:51:16,20:51:16,5076,23,,,,5380.83,0
14558010,20:51:45,20:51:45,5077,24,,,,5639.47,0
14558010,20:52:44,20:52:44,10528,25,,,,6096.95,0
14558010,20:53:26,20:53:26,6107,26,,,,6351.33,0
14558010,20:53:56,20:53:56,6108,27,,,,6546.8,0
14558010,20:54:51,20:54:51,6109,28,,,,6909.44,0
14558010,20:55:15,20:55:15,9047,29,,,,6995.87,0
14558010,20:55:52,20:55:52,2348,30,,,,7182.48,0
14558010,20:56:22,20:56:22,2349,31,,,,7359.41,0
14558010,20:57:14,20:57:14,2350,32,,,,7703.58,0
14558010,20:58:01,20:58:01,2351,33,,,,8004.26,0
14558010,20:58:29,20:58:29,2352,34,,,,8233.93,0
14558010,20:59:00,20:59:00,2353,35,,,,8507.13,
14558010,20:59:29,20:59:29,10573,36,,,,8678.29,0
14558010,21:00:29,21:00:29,2356,37,,,,9075.8,0
14558010,21:01:06,21:01:06,2357,38,,,,9305.94,0
14558010,21:01:40,21:01:40,2358,39,,,,9533.79,0
14558010,21:02:28,21:02:28,31,40,,,,9863.32,0
14558010,21:03:11,21:03:11,32,41,,,,10132.22,0
14558010,21:03:55,21:03:55,33,42,,,,10424.62,0
14558010,21:04:34,21:04:34,34,43,,,,10683.3,0
14558010,21:05:25,21:05:25,35,44,,,,11003.88,0
14558010,21:06:07,21:06:07,9636,45,,,,11285.61,0
14558010,21:07:00,21:07:00,9639,46,,,,11564.9,
14558010,21:07:32,21:07:32,2372,47,,,,11888.99,0
14558010,21:08:11,21:08:11,2373,48,,,,12313.82,0
14558010,21:08:34,21:08:34,2374,49,,,,12538.76,0
14558010,21:08:57,21:08:57,2375,50,,,,12749.29,0
14558010,21:09:24,21:09:24,2376,51,,,,12943.95,0
14558010,21:09:46,21:09:46,2377,52,,,,13118.97,0
14558010,21:10:08,21:10:08,2378,53,,,,13221.71,0
14558010,21:10:26,21:10:26,2379,54,,,,13396.51,0
14558010,21:11:00,21:11:00,2380,55,,,,13751.99,
14558010,21:12:21,21:12:21,2381,56,,,,14306.51,0
14558010,21:13:25,21:13:25,153,57,,,,14751.17,0
14558010,21:13:42,21:13:42,154,58,,,,14906.92,0
14558010,21:15:00,21:15:00,9642,59,,1,,15507.4,
14797070,06:32:00,06:32:00,9639,1,,,1,0,
14797070,06:32:34,06:32:34,2372,2,,,,324.14,0
14797070,06:33:12,06:33:12,2373,3,,,,748.87,0
14797070,06:33:36,06:33:36,2374,4,,,,973.81,0
14797070,06:33:58,06:33:58,2375,5,,,,1184.34,0
14797070,06:34:25,06:34:25,2376,6,,,,1378.96,0
14797070,06:34:48,06:34:48,2377,7,,,,1553.98,0
14797070,06:35:10,06:35:10,2378,8,,,,1656.72,0
14797070,06:35:27,06:35:27,2379,9,,,,1831.42,0
14797070,06:36:00,06:36:00,2380,10,,,,2187.25,
14797070,06:37:20,06:37:20,2381,11,,,,2740.97,0
14797070,06:38:24,06:38:24,153,12,,,,3185.59,0
14797070,06:38:39,06:38:39,154,13,,,,3341.87,0
14797070,06:40:00,06:40:00,9642,14,,1,,3941.87,
15076090,07:03:00,07:03:00,9945,1,,,1,0,
15076090,07:04:56,07:04:56,2608,2,,,,800.54,0
15076090,07:05:38,07:05:38,686,3,,,,1029.82,0
15076090,07:06:10,07:06:10,2609,4,,,,1195.1,0
15076090,07:06:56,07:06:56,3492,5,,,,1478.42,0
15076090,07:07:37,07:07:37,3493,6,,,,1745.23,0
15076090,07:08:09,07:08:09,3494,7,,,,1906.11,0
15076090,07:09:00,07:09:00,3495,8,,,,2178.14,
15076090,07:10:18,07:10:18,5451,9,,,,2641.55,0
15076090,07:10:50,07:10:50,5452,10,,,,2867.24,0
15076090,07:11:24,07:11:24,5453,11,,,,3051.88,0
15076090,07:12:04,07:12:04,5454,12,,,,3235.01,0
15076090,07:12:31,07:12:31,9034,13,,,,3459.74,0
15076090,07:13:05,07:13:05,5456,14,,,,3680.97,0
15076090,07:13:24,07:13:24,5457,15,,,,3858.54,0
15076090,07:13:51,07:13:51,8700,16,,,,4058.18,0
15076090,07:14:20,07:14:20,5459,17,,,,4263.21,0
15076090,07:14:43,07:14:43,5460,18,,,,4435.35,0
15076090,07:15:25,07:15:25,5461,19,,,,4721.03,0
15076090,07:16:04,07:16:04,5462,20,,,,4877.41,0
15076090,07:16:29,07:16:29,5463,21,,,,5042.04,0
15076090,07:17:00,07:17:00,5075,22,,,,5221.93,
15076090,07:17:16,07:17:16,5076,23,,,,5380.83,0
15076090,07:17:45,07:17:45,5077,24,,,,5639.47,0
15076090,07:18:44,07:18:44,10528,25,,,,6096.95,0
15076090,07:19:26,07:19:26,6107,26,,,,6351.33,0
15076090,07:19:56,07:19:56,6108,27,,,,6546.8,0
15076090,07:20:51,07:20:51,6109,28,,,,6909.44,0
15076090,07:21:15,07:21:15,9047,29,,,,6995.87,0
15076090,07:21:52,07:21:52,2348,30,,,,7182.48,0
15076090,07:22:22,07:22:22,2349,31,,,,7359.41,0
15076090,07:23:14,07:23:14,2350,32,,,,7703.58,0
15076090,07:24:01,07:24:01,2351,33,,,,8004.26,0
15076090,07:24:29,07:24:29,2352,34,,,,8233.93,0
15076090,07:25:00,07:25:00,2353,35,,,,8507.13,
15076090,07:25:33,07:25:33,10573,36,,,,8678.29,0
15076090,07:26:40,07:26:40,2356,37,,,,9075.8,0
15076090,07:27:22,07:27:22,2357,38,,,,9305.94,0
15076090,07:28:00,07:28:00,2358,39,,,,9533.79,0
15076090,07:28:54,07:28:54,31,40,,,,9863.32,0
15076090,07:29:42,07:29:42,32,41,,,,10132.22,0
15076090,07:30:32,07:30:32,33,42,,,,10424.62,0
15076090,07:31:16,07:31:16,34,43,,,,10683.3,0
15076090,07:32:13,07:32:13,35,44,,,,11003.88,0
15076090,07:33:01,07:33:01,9636,45,,,,11285.61,0
15076090,07:34:00,07:34:00,9639,46,,,,11564.9,
15076090,07:34:40,07:34:40,2372,47,,,,11888.99,0
15076090,07:35:28,07:35:28,2373,48,,,,12313.82,0
15076090,07:35:58,07:35:58,2374,49,,,,12538.76,0
15076090,07:36:26,07:36:26,2375,50,,,,12749.29,0
15076090,07:37:00,07:37:00,2376,51,,,,12943.95,0
15076090,07:37:28,07:37:28,2377,52,,,,13118.97,0
15076090,07:37:55,07:37:55,2378,53,,,,13221.71,0
15076090,07:38:18,07:38:18,2379,54,,,,13396.51,0
15076090,07:39:00,07:39:00,2380,55,,,,13751.99,
15076090,07:42:02,07:42:02,2381,56,,,,14306.51,0
15076090,07:44:27,07:44:27,153,57,,,,14751.17,0
15076090,07:45:04,07:45:04,154,58,,,,14906.92,0
15076090,07:48:00,07:48:00,9642,59,,1,,15507.4,
15076100,07:03:00,07:03:00,9945,1,,,1,0,
15076100,07:04:56,07:04:56,2608,2,,,,800.54,0
15076100,07:05:38,07:05:38,686,3,,,,1029.82,0
15076100,07:06:10,07:06:10,2609,4,,,,1195.1,0
15076100,07:06:56,07:06:56,3492,5,,,,1478.42,0
15076100,07:07:37,07:07:37,3493,6,,,,1745.23,0
15076100,07:08:09,07:08:09,3494,7,,,,1906.11,0
15076100,07:09:00,07:09:00,3495,8,,,,2178.14,
15076100,07:10:18,07:10:18,5451,9,,,,2641.55,0
15076100,07:10:50,07:10:50,5452,10,,,,2867.24,0
15076100,07:11:24,07:11:24,5453,11,,,,3051.88,0
15076100,07:12:04,07:12:04,5454,12,,,,3235.01,0
15076100,07:12:31,07:12:31,9034,13,,,,3459.74,0
15076100,07:13:05,07:13:05,5456,14,,,,3680.97,0
15076100,07:13:24,07:13:24,5457,15,,,,3858.54,0
15076100,07:13:51,07:13:51,8700,16,,,,4058.18,0
15076100,07:14:20,07:14:20,5459,17,,,,4263.21,0
15076100,07:14:43,07:14:43,5460,18,,,,4435.35,0
15076100,07:15:25,07:15:25,5461,19,,,,4721.03,0
15076100,07:16:04,07:16:04,5462,20,,,,4877.41,0
15076100,07:16:29,07:16:29,5463,21,,,,5042.04,0
15076100,07:17:00,07:17:00,5075,22,,,,5221.93,
15076100,07:17:16,07:17:16,5076,23,,,,5380.83,0
15076100,07:17:45,07:17:45,5077,24,,,,5639.47,0
15076100,07:18:44,07:18:44,10528,25,,,,6096.95,0
15076100,07:19:26,07:19:26,6107,26,,,,6351.33,0
15076100,07:19:56,07:19:56,6108,27,,,,6546.8,0
15076100,07:20:51,07:20:51,6109,28,,,,6909.44,0
15076100,07:21:15,07:21:15,9047,29,,,,6995.87,0
15076100,07:21:52,07:21:52,2348,30,,,,7182.48,0
15076100,07:22:22,07:22:22,2349,31,,,,7359.41,0
15076100,07:23:14,07:23:14,2350,32,,,,7703.58,0
15076100,07:24:01,07:24:01,2351,33,,,,8004.26,0
15076100,07:24:29,07:24:29,2352,34,,,,8233.93,0
15076100,07:25:00,07:25:00,2353,35,,,,8507.13,
15076100,07:25:33,07:25:33,10573,36,,,,8678.29,0
15076100,07:26:40,07:26:40,2356,37,,,,9075.8,0
15076100,07:27:22,07:27:22,2357,38,,,,9305.94,0
15076100,07:28:00,07:28:00,2358,39,,,,9533.79,0
15076100,07:28:54,07:28:54,31,40,,,,9863.32,0
15076100,07:29:42,07:29:42,32,41,,,,10132.22,0
15076100,07:30:32,07:30:32,33,42,,,,10424.62,0
15076100,07:31:16,07:31:16,34,43,,,,10683.3,0
15076100,07:32:13,07:32:13,35,44,,,,11003.88,0
15076100,07:33:01,07:33:01,9636,45,,,,11285.61,0
15076100,07:34:00,07:34:00,9639,46,,,,11564.9,
15076100,07:34:40,07:34:40,2372,47,,,,11888.99,0
15076100,07:35:28,07:35:28,2373,48,,,,12313.82,0
15076100,07:35:58,07:35:58,2374,49,,,,12538.76,0
15076100,07:36:26,07:36:26,2375,50,,,,12749.29,0
15076100,07:37:00,07:37:00,2376,51,,,,12943.95,0
15076100,07:37:28,07:37:28,2377,52,,,,13118.97,0
15076100,07:37:55,07:37:55,2378,53,,,,13221.71,0
15076100,07:38:18,07:38:18,2379,54,,,,13396.51,0
15076100,07:39:00,07:39:00,2380,55,,,,13751.99,
15076100,07:42:02,07:42:02,2381,56,,,,14306.51,0
15076100,07:44:27,07:44:27,153,57,,,,14751.17,0
15076100,07:45:04,07:45:04,154,58,,,,14906.92,0
15076100,07:48:00,07:48:00,9642,59,,1,,15507.4,
15076110,07:03:00,07:03:00,9945,1,,,1,0,
15076110,07:04:56,07:04:56,2608,2,,,,800.54,0
15076110,07:05:38,07:05:38,686,3,,,,1029.82,0
15076110,07:06:10,07:06:10,2609,4,,,,1195.1,0
15076110,07:06:56,07:06:56,3492,5,,,,1478.42,0
15076110,07:07:37,07:07:37,3493,6,,,,1745.23,0
15076110,07:08:09,07:08:09,3494,7,,,,1906.11,0
15076110,07:09:00,07:09:00,3495,8,,,,2178.14,
15076110,07:10:18,07:10:18,5451,9,,,,2641.55,0
15076110,07:10:50,07:10:50,5452,10,,,,2867.24,0
15076110,07:11:24,07:11:24,5453,11,,,,3051.88,0
15076110,07:12:04,07:12:04,5454,12,,,,3235.01,0
15076110,07:12:31,07:12:31,9034,13,,,,3459.74,0
15076110,07:13:05,07:13:05,5456,14,,,,3680.97,0
15076110,07:13:24,07:13:24,5457,15,,,,3858.54,0
15076110,07:13:51,07:13:51,8700,16,,,,4058.18,0
15076110,07:14:20,07:14:20,5459,17,,,,4263.21,0
15076110,07:14:43,07:14:43,5460,18,,,,4435.35,0
15076110,07:15:25,07:15:25,5461,19,,,,4721.03,0
15076110,07:16:04,07:16:04,5462,20,,,,4877.41,0
15076110,07:16:29,07:16:29,5463,21,,,,5042.04,0
15076110,07:17:00,07:17:00,5075,22,,,,5221.93,
15076110,07:17:16,07:17:16,5076,23,,,,5380.83,0
15076110,07:17:45,07:17:45,5077,24,,,,5639.47,0
15076110,07:18:44,07:18:44,10528,25,,,,6096.95,0
15076110,07:19:26,07:19:26,6107,26,,,,6351.33,0
15076110,07:19:56,07:19:56,6108,27,,,,6546.8,0
15076110,07:20:51,07:20:51,6109,28,,,,6909.44,0
15076110,07:21:15,07:21:15,9047,29,,,,6995.87,0
15076110,07:21:52,07:21:52,2348,30,,,,7182.48,0
15076110,07:22:22,07:22:22,2349,31,,,,7359.41,0
15076110,07:23:14,07:23:14,2350,32,,,,7703.58,0
15076110,07:24:01,07:24:01,2351,33,,,,8004.26,0
15076110,07:24:29,07:24:29,2352,34,,,,8233.93,0
15076110,07:25:00,07:25:00,2353,35,,,,8507.13,
15076110,07:25:33,07:25:33,10573,36,,,,8678.29,0
15076110,07:26:40,07:26:40,2356,37,,,,9075.8,0
15076110,07:27:22,07:27:22,2357,38,,,,9305.94,0
15076110,07:28:00,07:28:00,2358,39,,,,9533.79,0
15076110,07:28:54,07:28:54,31,40,,,,9863.32,0
15076110,07:29:42,07:29:42,32,41,,,,10132.22,0
15076110,07:30:32,07:30:32,33,42,,,,10424.62,0
15076110,07:31:16,07:31:16,34,43,,,,10683.3,0
15076110,07:32:13,07:32:13,35,44,,,,11003.88,0
15076110,07:33:01,07:33:01,9636,45,,,,11285.61,0
15076110,07:34:00,07:34:00,9639,46,,,,11564.9,
15076110,07:34:40,07:34:40,2372,47,,,,11888.99,0
15076110,07:35:28,07:35:28,2373,48,,,,12313.82,0
15076110,07:35:58,07:35:58,2374,49,,,,12538.76,0
15076110,07:36:26,07:36:26,2375,50,,,,12749.29,0
15076110,07:37:00,07:37:00,2376,51,,,,12943.95,0
15076110,07:37:28,07:37:28,2377,52,,,,13118.97,0
15076110,07:37:55,07:37:55,2378,53,,,,13221.71,0
15076110,07:38:18,07:38:18,2379,54,,,,13396.51,0
15076110,07:39:00,07:39:00,2380,55,,,,13751.99,
15076110,07:42:02,07:42:02,2381,56,,,,14306.51,0
15076110,07:44:27,07:44:27,153,57,,,,14751.17,0
15076110,07:45:04,07:45:04,154,58,,,,14906.92,0
15076110,07:48:00,07:48:00,9642,59,,1,,15507.4,
15076120,07:03:00,07:03:00,9945,1,,,1,0,
15076120,07:04:56,07:04:56,2608,2,,,,800.54,0
15076120,07:05:38,07:05:38,686,3,,,,1029.82,0
15076120,07:06:10,07:06:10,2609,4,,,,1195.1,0
15076120,07:06:56,07:06:56,3492,5,,,,1478.42,0
15076120,07:07:37,07:07:37,3493,6,,,,1745.23,0
15076120,07:08:09,07:08:09,3494,7,,,,1906.11,0
15076120,07:09:00,07:09:00,3495,8,,,,2178.14,
15076120,07:10:18,07:10:18,5451,9,,,,2641.55,0
15076120,07:10:50,07:10:50,5452,10,,,,2867.24,0
15076120,07:11:24,07:11:24,5453,11,,,,3051.88,0
15076120,07:12:04,07:12:04,5454,12,,,,3235.01,0
15076120,07:12:31,07:12:31,9034,13,,,,3459.74,0
15076120,07:13:05,07:13:05,5456,14,,,,3680.97,0
15076120,07:13:24,07:13:24,5457,15,,,,3858.54,0
15076120,07:13:51,07:13:51,8700,16,,,,4058.18,0
15076120,07:14:20,07:14:20,5459,17,,,,4263.21,0
15076120,07:14:43,07:14:43,5460,18,,,,4435.35,0
15076120,07:15:25,07:15:25,5461,19,,,,4721.03,0
15076120,07:16:04,07:16:04,5462,20,,,,4877.41,0
15076120,07:16:29,07:16:29,5463,21,,,,5042.04,0
15076120,07:17:00,07:17:00,5075,22,,,,5221.93,
15076120,07:17:16,07:17:16,5076,23,,,,5380.83,0
15076120,07:17:45,07:17:45,5077,24,,,,5639.47,0
15076120,07:18:44,07:18:44,10528,25,,,,6096.95,0
15076120,07:19:26,07:19:26,6107,26,,,,6351.33,0
15076120,07:19:56,07:19:56,6108,27,,,,6546.8,0
15076120,07:20:51,07:20:51,6109,28,,,,6909.44,0
15076120,07:21:15,07:21:15,9047,29,,,,6995.87,0
15076120,07:21:52,07:21:52,2348,30,,,,7182.48,0
15076120,07:22:22,07:22:22,2349,31,,,,7359.41,0
15076120,07:23:14,07:23:14,2350,32,,,,7703.58,0
15076120,07:24:01,07:24:01,2351,33,,,,8004.26,0
15076120,07:24:29,07:24:29,2352,34,,,,8233.93,0
15076120,07:25:00,07:25:00,2353,35,,,,8507.13,
15076120,07:25:33,07:25:33,10573,36,,,,8678.29,0
15076120,07:26:40,07:26:40,2356,37,,,,9075.8,0
15076120,07:27:22,07:27:22,2357,38,,,,9305.94,0
15076120,07:28:00,07:28:00,2358,39,,,,9533.79,0
15076120,07:28:54,07:28:54,31,40,,,,9863.32,0
15076120,07:29:42,07:29:42,32,41,,,,10132.22,0
15076120,07:30:32,07:30:32,33,42,,,,10424.62,0
15076120,07:31:16,07:31:16,34,43,,,,10683.3,0
15076120,07:32:13,07:32:13,35,44,,,,11003.88,0
15076120,07:33:01,07:33:01,9636,45,,,,11285.61,0
15076120,07:34:00,07:34:00,9639,46,,,,11564.9,
15076120,07:34:40,07:34:40,2372,47,,,,11888.99,0
15076120,07:35:28,07:35:28,2373,48,,,,12313.82,0
15076120,07:35:58,07:35:58,2374,49,,,,12538.76,0
15076120,07:36:26,07:36:26,2375,50,,,,12749.29,0
15076120,07:37:00,07:37:00,2376,51,,,,12943.95,0
15076120,07:37:28,07:37:28,2377,52,,,,13118.97,0
15076120,07:37:55,07:37:55,2378,53,,,,13221.71,0
15076120,07:38:18,07:38:18,2379,54,,,,13396.51,0
15076120,07:39:00,07:39:00,2380,55,,,,13751.99,
15076120,07:42:02,07:42:02,2381,56,,,,14306.51,0
15076120,07:44:27,07:44:27,153,57,,,,14751.17,0
15076120,07:45:04,07:45:04,154,58,,,,14906.92,0
15076120,07:48:00,07:48:00,9642,59,,1,,15507.4,
15076130,07:03:00,07:03:00,9945,1,,,1,0,
15076130,07:04:56,07:04:56,2608,2,,,,800.54,0
15076130,07:05:38,07:05:38,686,3,,,,1029.82,0
15076130,07:06:10,07:06:10,2609,4,,,,1195.1,0
15076130,07:06:56,07:06:56,3492,5,,,,1478.42,0
15076130,07:07:37,07:07:37,3493,6,,,,1745.23,0
15076130,07:08:09,07:08:09,3494,7,,,,1906.11,0
15076130,07:09:00,07:09:00,3495,8,,,,2178.14,
15076130,07:10:18,07:10:18,5451,9,,,,2641.55,0
15076130,07:10:50,07:10:50,5452,10,,,,2867.24,0
15076130,07:11:24,07:11:24,5453,11,,,,3051.88,0
15076130,07:12:04,07:12:04,5454,12,,,,3235.01,0
15076130,07:12:31,07:12:31,9034,13,,,,3459.74,0
15076130,07:13:05,07:13:05,5456,14,,,,3680.97,0
15076130,07:13:24,07:13:24,5457,15,,,,3858.54,0
15076130,07:13:51,07:13:51,8700,16,,,,4058.18,0
15076130,07:14:20,07:14:20,5459,17,,,,4263.21,0
15076130,07:14:43,07:14:43,5460,18,,,,4435.35,0
15076130,07:15:25,07:15:25,5461,19,,,,4721.03,0
15076130,07:16:04,07:16:04,5462,20,,,,4877.41,0
15076130,07:16:29,07:16:29,5463,21,,,,5042.04,0
15076130,07:17:00,07:17:00,5075,22,,,,5221.93,
15076130,07:17:16,07:17:16,5076,23,,,,5380.83,0
15076130,07:17:45,07:17:45,5077,24,,,,5639.47,0
15076130,07:18:44,07:18:44,10528,25,,,,6096.95,0
15076130,07:19:26,07:19:26,6107,26,,,,6351.33,0
15076130,07:19:56,07:19:56,6108,27,,,,6546.8,0
15076130,07:20:51,07:20:51,6109,28,,,,6909.44,0
15076130,07:21:15,07:21:15,9047,29,,,,6995.87,0
15076130,07:21:52,07:21:52,2348,30,,,,7182.48,0
15076130,07:22:22,07:22:22,2349,31,,,,7359.41,0
15076130,07:23:14,07:23:14,2350,32,,,,7703.58,0
15076130,07:24:01,07:24:01,2351,33,,,,8004.26,0
15076130,07:24:29,07:24:29,2352,34,,,,8233.93,0
15076130,07:25:00,07:25:00,2353,35,,,,8507.13,
15076130,07:25:33,07:25:33,10573,36,,,,8678.29,0
15076130,07:26:40,07:26:40,2356,37,,,,9075.8,0
15076130,07:27:22,07:27:22,2357,38,,,,9305.94,0
15076130,07:28:00,07:28:00,2358,39,,,,9533.79,0
15076130,07:28:54,07:28:54,31,40,,,,9863.32,0
15076130,07:29:42,07:29:42,32,41,,,,10132.22,0
15076130,07:30:32,07:30:32,33,42,,,,10424.62,0
15076130,07:31:16,07:31:16,34,43,,,,10683.3,0
15076130,07:32:13,07:32:13,35,44,,,,11003.88,0
15076130,07:33:01,07:33:01,9636,45,,,,11285.61,0
15076130,07:34:00,07:34:00,9639,46,,,,11564.9,
15076130,07:34:40,07:34:40,2372,47,,,,11888.99,0
15076130,07:35:28,07:35:28,2373,48,,,,12313.82,0
15076130,07:35:58,07:35:58,2374,49,,,,12538.76,0
15076130,07:36:26,07:36:26,2375,50,,,,12749.29,0
15076130,07:37:00,07:37:00,2376,51,,,,12943.95,0
15076130,07:37:28,07:37:28,2377,52,,,,13118.97,0
15076130,07:37:55,07:37:55,2378,53,,,,13221.71,0
15076130,07:38:18,07:38:18,2379,54,,,,13396.51,0
15076130,07:39:00,07:39:00,2380,55,,,,13751.99,
15076130,07:42:02,07:42:02,2381,56,,,,14306.51,0
15076130,07:44:27,07:44:27,153,57,,,,14751.17,0
15076130,07:45:04,07:45:04,154,58,,,,14906.92,0
15076130,07:48:00,07:48:00,9642,59,,1,,15507.4,
15098090,06:48:00,06:48:00,9945,1,,,1,0,
15098090,06:49:37,06:49:37,2608,2,,,,800.54,0
15098090,06:50:11,06:50:11,686,3,,,,1029.82,0
15098090,06:50:38,06:50:38,2609,4,,,,1195.1,0
15098090,06:51:16,06:51:16,3492,5,,,,1478.42,0
15098090,06:51:51,06:51:51,3493,6,,,,1745.23,0
15098090,06:52:17,06:52:17,3494,7,,,,1906.11,0
15098090,06:53:00,06:53:00,3495,8,,,,2178.14,
15098090,06:54:18,06:54:18,5451,9,,,,2641.55,0
15098090,06:54:50,06:54:50,5452,10,,,,2867.24,0
15098090,06:55:24,06:55:24,5453,11,,,,3051.88,0
15098090,06:56:04,06:56:04,5454,12,,,,3235.01,0
15098090,06:56:31,06:56:31,9034,13,,,,3459.74,0
15098090,06:57:05,06:57:05,5456,14,,,,3680.97,0
15098090,06:57:24,06:57:24,5457,15,,,,3858.54,0
15098090,06:57:51,06:57:51,8700,16,,,,4058.18,0
15098090,06:58:20,06:58:20,5459,17,,,,4263.21,0
15098090,06:58:43,06:58:43,5460,18,,,,4435.35,0
15098090,06:59:25,06:59:25,5461,19,,,,4721.03,0
15098090,07:00:04,07:00:04,5462,20,,,,4877.41,0
15098090,07:00:29,07:00:29,5463,21,,,,5042.04,0
15098090,07:01:00,07:01:00,5075,22,,,,5221.93,
15098090,07:01:16,07:01:16,5076,23,,,,5380.83,0
15098090,07:01:45,07:01:45,5077,24,,,,5639.47,0
15098090,07:02:44,07:02:44,10528,25,,,,6096.95,0
15098090,07:03:26,07:03:26,6107,26,,,,6351.33,0
15098090,07:03:56,07:03:56,6108,27,,,,6546.8,0
15098090,07:04:51,07:04:51,6109,28,,,,6909.44,0
15098090,07:05:15,07:05:15,9047,29,,,,6995.87,0
15098090,07:05:52,07:05:52,2348,30,,,,7182.48,0
15098090,07:06:22,07:06:22,2349,31,,,,7359.41,0
15098090,07:07:14,07:07:14,2350,32,,,,7703.58,0
15098090,07:08:01,07:08:01,2351,33,,,,8004.26,0
15098090,07:08:29,07:08:29,2352,34,,,,8233.93,0
15098090,07:09:00,07:09:00,2353,35,,,,8507.13,
15098090,07:09:29,07:09:29,10573,36,,,,8678.29,0
15098090,07:10:29,07:10:29,2356,37,,,,9075.8,0
15098090,07:11:06,07:11:06,2357,38,,,,9305.94,0
15098090,07:11:40,07:11:40,2358,39,,,,9533.79,0
15098090,07:12:28,07:12:28,31,40,,,,9863.32,0
15098090,07:13:11,07:13:11,32,41,,,,10132.22,0
15098090,07:13:55,07:13:55,33,42,,,,10424.62,0
15098090,07:14:34,07:14:34,34,43,,,,10683.3,0
15098090,07:15:25,07:15:25,35,44,,,,11003.88,0
15098090,07:16:07,07:16:07,9636,45,,,,11285.61,0
15098090,07:17:00,07:17:00,9639,46,,,,11564.9,
15098090,07:17:40,07:17:40,2372,47,,,,11888.99,0
15098090,07:18:28,07:18:28,2373,48,,,,12313.82,0
15098090,07:18:58,07:18:58,2374,49,,,,12538.76,0
15098090,07:19:26,07:19:26,2375,50,,,,12749.29,0
15098090,07:20:00,07:20:00,2376,51,,,,12943.95,0
15098090,07:20:28,07:20:28,2377,52,,,,13118.97,0
15098090,07:20:55,07:20:55,2378,53,,,,13221.71,0
15098090,07:21:18,07:21:18,2379,54,,,,13396.51,0
15098090,07:22:00,07:22:00,2380,55,,,,13751.99,
15098090,07:25:02,07:25:02,2381,56,,,,14306.51,0
15098090,07:27:27,07:27:27,153,57,,,,14751.17,0
15098090,07:28:04,07:28:04,154,58,,,,14906.92,0
15098090,07:31:00,07:31:00,9642,59,,1,,15507.4,
15098100,06:48:00,06:48:00,9945,1,,,1,0,
15098100,06:49:37,06:49:37,2608,2,,,,800.54,0
15098100,06:50:11,06:50:11,686,3,,,,1029.82,0
15098100,06:50:38,06:50:38,2609,4,,,,1195.1,0
15098100,06:51:16,06:51:16,3492,5,,,,1478.42,0
15098100,06:51:51,06:51:51,3493,6,,,,1745.23,0
15098100,06:52:17,06:52:17,3494,7,,,,1906.11,0
15098100,06:53:00,06:53:00,3495,8,,,,2178.14,
15098100,06:54:18,06:54:18,5451,9,,,,2641.55,0
15098100,06:54:50,06:54:50,5452,10,,,,2867.24,0
15098100,06:55:24,06:55:24,5453,11,,,,3051.88,0
15098100,06:56:04,06:56:04,5454,12,,,,3235.01,0
15098100,06:56:31,06:56:31,9034,13,,,,3459.74,0
15098100,06:57:05,06:57:05,5456,14,,,,3680.97,0
15098100,06:57:24,06:57:24,5457,15,,,,3858.54,0
15098100,06:57:51,06:57:51,8700,16,,,,4058.18,0
15098100,06:58:20,06:58:20,5459,17,,,,4263.21,0
15098100,06:58:43,06:58:43,5460,18,,,,4435.35,0
15098100,06:59:25,06:59:25,5461,19,,,,4721.03,0
15098100,07:00:04,07:00:04,5462,20,,,,4877.41,0
15098100,07:00:29,07:00:29,5463,21,,,,5042.04,0
15098100,07:01:00,07:01:00,5075,22,,,,5221.93,
15098100,07:01:16,07:01:16,5076,23,,,,5380.83,0
15098100,07:01:45,07:01:45,5077,24,,,,5639.47,0
15098100,07:02:44,07:02:44,10528,25,,,,6096.95,0
15098100,07:03:26,07:03:26,6107,26,,,,6351.33,0
15098100,07:03:56,07:03:56,6108,27,,,,6546.8,0
15098100,07:04:51,07:04:51,6109,28,,,,6909.44,0
15098100,07:05:15,07:05:15,9047,29,,,,6995.87,0
15098100,07:05:52,07:05:52,2348,30,,,,7182.48,0
15098100,07:06:22,07:06:22,2349,31,,,,7359.41,0
15098100,07:07:14,07:07:14,2350,32,,,,7703.58,0
15098100,07:08:01,07:08:01,2351,33,,,,8004.26,0
15098100,07:08:29,07:08:29,2352,34,,,,8233.93,0
15098100,07:09:00,07:09:00,2353,35,,,,8507.13,
15098100,07:09:29,07:09:29,10573,36,,,,8678.29,0
15098100,07:10:29,07:10:29,2356,37,,,,9075.8,0
15098100,07:11:06,07:11:06,2357,38,,,,9305.94,0
15098100,07:11:40,07:11:40,2358,39,,,,9533.79,0
15098100,07:12:28,07:12:28,31,40,,,,9863.32,0
15098100,07:13:11,07:13:11,32,41,,,,10132.22,0
15098100,07:13:55,07:13:55,33,42,,,,10424.62,0
15098100,07:14:34,07:14:34,34,43,,,,10683.3,0
15098100,07:15:25,07:15:25,35,44,,,,11003.88,0
15098100,07:16:07,07:16:07,9636,45,,,,11285.61,0
15098100,07:17:00,07:17:00,9639,46,,,,11564.9,
15098100,07:17:40,07:17:40,2372,47,,,,11888.99,0
15098100,07:18:28,07:18:28,2373,48,,,,12313.82,0
15098100,07:18:58,07:18:58,2374,49,,,,12538.76,0
15098100,07:19:26,07:19:26,2375,50,,,,12749.29,0
15098100,07:20:00,07:20:00,2376,51,,,,12943.95,0
15098100,07:20:28,07:20:28,2377,52,,,,13118.97,0
15098100,07:20:55,07:20:55,2378,53,,,,13221.71,0
15098100,07:21:18,07:21:18,2379,54,,,,13396.51,0
15098100,07:22:00,07:22:00,2380,55,,,,13751.99,
15098100,07:25:02,07:25:02,2381,56,,,,14306.51,0
15098100,07:27:27,07:27:27,153,57,,,,14751.17,0
15098100,07:28:04,07:28:04,154,58,,,,14906.92,0
15098100,07:31:00,07:31:00,9642,59,,1,,15507.4,
15098110,06:48:00,06:48:00,9945,1,,,1,0,
15098110,06:49:37,06:49:37,2608,2,,,,800.54,0
15098110,06:50:11,06:50:11,686,3,,,,1029.82,0
15098110,06:50:38,06:50:38,2609,4,,,,1195.1,0
15098110,06:51:16,06:51:16,3492,5,,,,1478.42,0
15098110,06:51:51,06:51:51,3493,6,,,,1745.23,0
15098110,06:52:17,06:52:17,3494,7,,,,1906.11,0
15098110,06:53:00,06:53:00,3495,8,,,,2178.14,
15098110,06:54:18,06:54:18,5451,9,,,,2641.55,0
15098110,06:54:50,06:54:50,5452,10,,,,2867.24,0
15098110,06:55:24,06:55:24,5453,11,,,,3051.88,0
15098110,06:56:04,06:56:04,5454,12,,,,3235.01,0
15098110,06:56:31,06:56:31,9034,13,,,,3459.74,0
15098110,06:57:05,06:57:05,5456,14,,,,3680.97,0
15098110,06:57:24,06:57:24,5457,15,,,,3858.54,0
15098110,06:57:51,06:57:51,8700,16,,,,4058.18,0
15098110,06:58:20,06:58:20,5459,17,,,,4263.21,0
15098110,06:58:43,06:58:43,5460,18,,,,4435.35,0
15098110,06:59:25,06:59:25,5461,19,,,,4721.03,0
15098110,07:00:04,07:00:04,5462,20,,,,4877.41,0
15098110,07:00:29,07:00:29,5463,21,,,,5042.04,0
15098110,07:01:00,07:01:00,5075,22,,,,5221.93,
15098110,07:01:16,07:01:16,5076,23,,,,5380.83,0
15098110,07:01:45,07:01:45,5077,24,,,,5639.47,0
15098110,07:02:44,07:02:44,10528,25,,,,6096.95,0
15098110,07:03:26,07:03:26,6107,26,,,,6351.33,0
15098110,07:03:56,07:03:56,6108,27,,,,6546.8,0
15098110,07:04:51,07:04:51,6109,28,,,,6909.44,0
15098110,07:05:15,07:05:15,9047,29,,,,6995.87,0
15098110,07:05:52,07:05:52,2348,30,,,,7182.48,0
15098110,07:06:22,07:06:22,2349,31,,,,7359.41,0
15098110,07:07:14,07:07:14,2350,32,,,,7703.58,0
15098110,07:08:01,07:08:01,2351,33,,,,8004.26,0
15098110,07:08:29,07:08:29,2352,34,,,,8233.93,0
15098110,07:09:00,07:09:00,2353,35,,,,8507.13,
15098110,07:09:29,07:09:29,10573,36,,,,8678.29,0
15098110,07:10:29,07:10:29,2356,37,,,,9075.8,0
15098110,07:11:06,07:11:06,2357,38,,,,9305.94,0
15098110,07:11:40,07:11:40,2358,39,,,,9533.79,0
15098110,07:12:28,07:12:28,31,40,,,,9863.32,0
15098110,07:13:11,07:13:11,32,41,,,,10132.22,0
15098110,07:13:55,07:13:55,33,42,,,,10424.62,0
15098110,07:14:34,07:14:34,34,43,,,,10683.3,0
15098110,07:15:25,07:15:25,35,44,,,,11003.88,0
15098110,07:16:07,07:16:07,9636,45,,,,11285.61,0
15098110,07:17:00,07:17:00,9639,46,,,,11564.9,
15098110,07:17:40,07:17:40,2372,47,,,,11888.99,0
15098110,07:18:28,07:18:28,2373,48,,,,12313.82,0
15098110,07:18:58,07:18:58,2374,49,,,,12538.76,0
15098110,07:19:26,07:19:26,2375,50,,,,12749.29,0
15098110,07:20:00,07:20:00,2376,51,,,,12943.95,0
15098110,07:20:28,07:20:28,2377,52,,,,13118.97,0
15098110,07:20:55,07:20:55,2378,53,,,,13221.71,0
15098110,07:21:18,07:21:18,2379,54,,,,13396.51,0
15098110,07:22:00,07:22:00,2380,55,,,,13751.99,
15098110,07:25:02,07:25:02,2381,56,,,,14306.51,0
15098110,07:27:27,07:27:27,153,57,,,,14751.17,0
15098110,07:28:04,07:28:04,154,58,,,,14906.92,0
15098110,07:31:00,07:31:00,9642,59,,1,,15507.4,
15098120,06:48:00,06:48:00,9945,1,,,1,0,
15098120,06:49:37,06:49:37,2608,2,,,,800.54,0
15098120,06:50:11,06:50:11,686,3,,,,1029.82,0
15098120,06:50:38,06:50:38,2609,4,,,,1195.1,0
15098120,06:51:16,06:51:16,3492,5,,,,1478.42,0
15098120,06:51:51,06:51:51,3493,6,,,,1745.23,0
15098120,06:52:17,06:52:17,3494,7,,,,1906.11,0
15098120,06:53:00,06:53:00,3495,8,,,,2178.14,
15098120,06:54:18,06:54:18,5451,9,,,,2641.55,0
15098120,06:54:50,06:54:50,5452,10,,,,2867.24,0
15098120,06:55:24,06:55:24,5453,11,,,,3051.88,0
15098120,06:56:04,06:56:04,5454,12,,,,3235.01,0
15098120,06:56:31,06:56:31,9034,13,,,,3459.74,0
15098120,06:57:05,06:57:05,5456,14,,,,3680.97,0
15098120,06:57:24,06:57:24,5457,15,,,,3858.54,0
15098120,06:57:51,06:57:51,8700,16,,,,4058.18,0
15098120,06:58:20,06:58:20,5459,17,,,,4263.21,0
15098120,06:58:43,06:58:43,5460,18,,,,4435.35,0
15098120,06:59:25,06:59:25,5461,19,,,,4721.03,0
15098120,07:00:04,07:00:04,5462,20,,,,4877.41,0
15098120,07:00:29,07:00:29,5463,21,,,,5042.04,0
15098120,07:01:00,07:01:00,5075,22,,,,5221.93,
15098120,07:01:16,07:01:16,5076,23,,,,5380.83,0
15098120,07:01:45,07:01:45,5077,24,,,,5639.47,0
15098120,07:02:44,07:02:44,10528,25,,,,6096.95,0
15098120,07:03:26,07:03:26,6107,26,,,,6351.33,0
15098120,07:03:56,07:03:56,6108,27,,,,6546.8,0
15098120,07:04:51,07:04:51,6109,28,,,,6909.44,0
15098120,07:05:15,07:05:15,9047,29,,,,6995.87,0
15098120,07:05:52,07:05:52,2348,30,,,,7182.48,0
15098120,07:06:22,07:06:22,2349,31,,,,7359.41,0
15098120,07:07:14,07:07:14,2350,32,,,,7703.58,0
15098120,07:08:01,07:08:01,2351,33,,,,8004.26,0
15098120,07:08:29,07:08:29,2352,34,,,,8233.93,0
15098120,07:09:00,07:09:00,2353,35,,,,8507.13,
15098120,07:09:29,07:09:29,10573,36,,,,8678.29,0
15098120,07:10:29,07:10:29,2356,37,,,,9075.8,0
15098120,07:11:06,07:11:06,2357,38,,,,9305.94,0
15098120,07:11:40,07:11:40,2358,39,,,,9533.79,0
15098120,07:12:28,07:12:28,31,40,,,,9863.32,0
15098120,07:13:11,07:13:11,32,41,,,,10132.22,0
15098120,07:13:55,07:13:55,33,42,,,,10424.62,0
15098120,07:14:34,07:14:34,34,43,,,,10683.3,0
15098120,07:15:25,07:15:25,35,44,,,,11003.88,0
15098120,07:16:07,07:16:07,9636,45,,,,11285.61,0
15098120,07:17:00,07:17:00,9639,46,,,,11564.9,
15098120,07:17:40,07:17:40,2372,47,,,,11888.99,0
15098120,07:18:28,07:18:28,2373,48,,,,12313.82,0
15098120,07:18:58,07:18:58,2374,49,,,,12538.76,0
15098120,07:19:26,07:19:26,2375,50,,,,12749.29,0
15098120,07:20:00,07:20:00,2376,51,,,,12943.95,0
15098120,07:20:28,07:20:28,2377,52,,,,13118.97,0
15098120,07:20:55,07:20:55,2378,53,,,,13221.71,0
15098120,07:21:18,07:21:18,2379,54,,,,13396.51,0
15098120,07:22:00,07:22:00,2380,55,,,,13751.99,
15098120,07:25:02,07:25:02,2381,56,,,,14306.51,0
15098120,07:27:27,07:27:27,153,57,,,,14751.17,0
15098120,07:28:04,07:28:04,154,58,,,,14906.92,0
15098120,07:31:00,07:31:00,9642,59,,1,,15507.4,
15098130,06:48:00,06:48:00,9945,1,,,1,0,
15098130,06:49:37,06:49:37,2608,2,,,,800.54,0
15098130,06:50:11,06:50:11,686,3,,,,1029.82,0
15098130,06:50:38,06:50:38,2609,4,,,,1195.1,0
15098130,06:51:16,06:51:16,3492,5,,,,1478.42,0
15098130,06:51:51,06:51:51,3493,6,,,,1745.23,0
15098130,06:52:17,06:52:17,3494,7,,,,1906.11,0
15098130,06:53:00,06:53:00,3495,8,,,,2178.14,
15098130,06:54:18,06:54:18,5451,9,,,,2641.55,0
15098130,06:54:50,06:54:50,5452,10,,,,2867.24,0
15098130,06:55:24,06:55:24,5453,11,,,,3051.88,0
15098130,06:56:04,06:56:04,5454,12,,,,3235.01,0
15098130,06:56:31,06:56:31,9034,13,,,,3459.74,0
15098130,06:57:05,06:57:05,5456,14,,,,3680.97,0
15098130,06:57:24,06:57:24,5457,15,,,,3858.54,0
15098130,06:57:51,06:57:51,8700,16,,,,4058.18,0
15098130,06:58:20,06:58:20,5459,17,,,,4263.21,0
15098130,06:58:43,06:58:43,5460,18,,,,4435.35,0
15098130,06:59:25,06:59:25,5461,19,,,,4721.03,0
15098130,07:00:04,07:00:04,5462,20,,,,4877.41,0
15098130,07:00:29,07:00:29,5463,21,,,,5042.04,0
15098130,07:01:00,07:01:00,5075,22,,,,5221.93,
15098130,07:01:16,07:01:16,5076,23,,,,5380.83,0
15098130,07:01:45,07:01:45,5077,24,,,,5639.47,0
15098130,07:02:44,07:02:44,10528,25,,,,6096.95,0
15098130,07:03:26,07:03:26,6107,26,,,,6351.33,0
15098130,07:03:56,07:03:56,6108,27,,,,6546.8,0
15098130,07:04:51,07:04:51,6109,28,,,,6909.44,0
15098130,07:05:15,07:05:15,9047,29,,,,6995.87,0
15098130,07:05:52,07:05:52,2348,30,,,,7182.48,0
15098130,07:06:22,07:06:22,2349,31,,,,7359.41,0
15098130,07:07:14,07:07:14,2350,32,,,,7703.58,0
15098130,07:08:01,07:08:01,2351,33,,,,8004.26,0
15098130,07:08:29,07:08:29,2352,34,,,,8233.93,0
15098130,07:09:00,07:09:00,2353,35,,,,8507.13,
15098130,07:09:29,07:09:29,10573,36,,,,8678.29,0
15098130,07:10:29,07:10:29,2356,37,,,,9075.8,0
15098130,07:11:06,07:11:06,2357,38,,,,9305.94,0
15098130,07:11:40,07:11:40,2358,39,,,,9533.79,0
15098130,07:12:28,07:12:28,31,40,,,,9863.32,0
15098130,07:13:11,07:13:11,32,41,,,,10132.22,0
15098130,07:13:55,07:13:55,33,42,,,,10424.62,0
15098130,07:14:34,07:14:34,34,43,,,,10683.3,0
15098130,07:15:25,07:15:25,35,44,,,,11003.88,0
15098130,07:16:07,07:16:07,9636,45,,,,11285.61,0
15098130,07:17:00,07:17:00,9639,46,,,,11564.9,
15098130,07:17:40,07:17:40,2372,47,,,,11888.99,0
15098130,07:18:28,07:18:28,2373,48,,,,12313.82,0
15098130,07:18:58,07:18:58,2374,49,,,,12538.76,0
15098130,07:19:26,07:19:26,2375,50,,,,12749.29,0
15098130,07:20:00,07:20:00,2376,51,,,,12943.95,0
15098130,07:20:28,07:20:28,2377,52,,,,13118.97,0
15098130,07:20:55,07:20:55,2378,53,,,,13221.71,0
15098130,07:21:18,07:21:18,2379,54,,,,13396.51,0
15098130,07:22:00,07:22:00,2380,55,,,,13751.99,
15098130,07:25:02,07:25:02,2381,56,,,,14306.51,0
15098130,07:27:27,07:27:27,153,57,,,,14751.17,0
15098130,07:28:04,07:28:04,154,58,,,,14906.92,0
15098130,07:31:00,07:31:00,9642,59,,1,,15507.4,
15204020,07:34:00,07:34:00,9945,1,,,1,0,
15204020,07:36:16,07:36:16,2608,2,,,,800.54,0
15204020,07:37:04,07:37:04,686,3,,,,1029.82,0
15204020,07:37:42,07:37:42,2609,4,,,,1195.1,0
15204020,07:38:35,07:38:35,3492,5,,,,1478.42,0
15204020,07:39:23,07:39:23,3493,6,,,,1745.23,0
15204020,07:40:01,07:40:01,3494,7,,,,1906.11,0
15204020,07:41:00,07:41:00,3495,8,,,,2178.14,
15204020,07:42:28,07:42:28,5451,9,,,,2641.55,0
15204020,07:43:04,07:43:04,5452,10,,,,2867.24,0
15204020,07:43:42,07:43:42,5453,11,,,,3051.88,0
15204020,07:44:28,07:44:28,5454,12,,,,3235.01,0
15204020,07:44:58,07:44:58,9034,13,,,,3459.74,0
15204020,07:45:36,07:45:36,5456,14,,,,3680.97,0
15204020,07:45:58,07:45:58,5457,15,,,,3858.54,0
15204020,07:46:28,07:46:28,8700,16,,,,4058.18,0
15204020,07:47:00,07:47:00,5459,17,,,,4263.21,0
15204020,07:47:26,07:47:26,5460,18,,,,4435.35,0
15204020,07:48:14,07:48:14,5461,19,,,,4721.03,0
15204020,07:48:58,07:48:58,5462,20,,,,4877.41,0
15204020,07:49:26,07:49:26,5463,21,,,,5042.04,0
15204020,07:50:00,07:50:00,5075,22,,,,5221.93,
15204020,07:50:16,07:50:16,5076,23,,,,5380.83,0
15204020,07:50:45,07:50:45,5077,24,,,,5639.47,0
15204020,07:51:44,07:51:44,10528,25,,,,6096.95,0
15204020,07:52:26,07:52:26,6107,26,,,,6351.33,0
15204020,07:52:56,07:52:56,6108,27,,,,6546.8,0
15204020,07:53:51,07:53:51,6109,28,,,,6909.44,0
15204020,07:54:15,07:54:15,9047,29,,,,6995.87,0
15204020,07:54:52,07:54:52,2348,30,,,,7182.48,0
15204020,07:55:22,07:55:22,2349,31,,,,7359.41,0
15204020,07:56:14,07:56:14,2350,32,,,,7703.58,0
15204020,07:57:01,07:57:01,2351,33,,,,8004.26,0
15204020,07:57:29,07:57:29,2352,34,,,,8233.93,0
15204020,07:58:00,07:58:00,2353,35,,,,8507.13,
15204020,07:58:33,07:58:33,10573,36,,,,8678.29,0
15204020,07:59:40,07:59:40,2356,37,,,,9075.8,0
15204020,08:00:22,08:00:22,2357,38,,,,9305.94,0
15204020,08:01:00,08:01:00,2358,39,,,,9533.79,0
15204020,08:01:54,08:01:54,31,40,,,,9863.32,0
15204020,08:02:42,08:02:42,32,41,,,,10132.22,0
15204020,08:03:32,08:03:32,33,42,,,,10424.62,0
15204020,08:04:16,08:04:16,34,43,,,,10683.3,0
15204020,08:05:13,08:05:13,35,44,,,,11003.88,0
15204020,08:06:01,08:06:01,9636,45,,,,11285.61,0
15204020,08:07:00,08:07:00,9639,46,,,,11564.9,
15204020,08:07:40,08:07:40,2372,47,,,,11888.99,0
15204020,08:08:28,08:08:28,2373,48,,,,12313.82,0
15204020,08:08:58,08:08:58,2374,49,,,,12538.76,0
15204020,08:09:26,08:09:26,2375,50,,,,12749.29,0
15204020,08:10:00,08:10:00,2376,51,,,,12943.95,0
15204020,08:10:28,08:10:28,2377,52,,,,13118.97,0
15204020,08:10:55,08:10:55,2378,53,,,,13221.71,0
15204020,08:11:18,08:11:18,2379,54,,,,13396.51,0
15204020,08:12:00,08:12:00,2380,55,,,,13751.99,
15204020,08:15:43,08:15:43,2381,56,,,,14306.51,0
15204020,08:18:40,08:18:40,153,57,,,,14751.17,0
15204020,08:19:26,08:19:26,154,58,,,,14906.92,0
15204020,08:23:00,08:23:00,9642,59,,1,,15507.4,
15204030,07:34:00,07:34:00,9945,1,,,1,0,
15204030,07:36:16,07:36:16,2608,2,,,,800.54,0
15204030,07:37:04,07:37:04,686,3,,,,1029.82,0
15204030,07:37:42,07:37:42,2609,4,,,,1195.1,0
15204030,07:38:35,07:38:35,3492,5,,,,1478.42,0
15204030,07:39:23,07:39:23,3493,6,,,,1745.23,0
15204030,07:40:01,07:40:01,3494,7,,,,1906.11,0
15204030,07:41:00,07:41:00,3495,8,,,,2178.14,
15204030,07:42:28,07:42:28,5451,9,,,,2641.55,0
15204030,07:43:04,07:43:04,5452,10,,,,2867.24,0
15204030,07:43:42,07:43:42,5453,11,,,,3051.88,0
15204030,07:44:28,07:44:28,5454,12,,,,3235.01,0
15204030,07:44:58,07:44:58,9034,13,,,,3459.74,0
15204030,07:45:36,07:45:36,5456,14,,,,3680.97,0
15204030,07:45:58,07:45:58,5457,15,,,,3858.54,0
15204030,07:46:28,07:46:28,8700,16,,,,4058.18,0
15204030,07:47:00,07:47:00,5459,17,,,,4263.21,0
15204030,07:47:26,07:47:26,5460,18,,,,4435.35,0
15204030,07:48:14,07:48:14,5461,19,,,,4721.03,0
15204030,07:48:58,07:48:58,5462,20,,,,4877.41,0
15204030,07:49:26,07:49:26,5463,21,,,,5042.04,0
15204030,07:50:00,07:50:00,5075,22,,,,5221.93,
15204030,07:50:16,07:50:16,5076,23,,,,5380.83,0
15204030,07:50:45,07:50:45,5077,24,,,,5639.47,0
15204030,07:51:44,07:51:44,10528,25,,,,6096.95,0
15204030,07:52:26,07:52:26,6107,26,,,,6351.33,0
15204030,07:52:56,07:52:56,6108,27,,,,6546.8,0
15204030,07:53:51,07:53:51,6109,28,,,,6909.44,0
15204030,07:54:15,07:54:15,9047,29,,,,6995.87,0
15204030,07:54:52,07:54:52,2348,30,,,,7182.48,0
15204030,07:55:22,07:55:22,2349,31,,,,7359.41,0
15204030,07:56:14,07:56:14,2350,32,,,,7703.58,0
15204030,07:57:01,07:57:01,2351,33,,,,8004.26,0
15204030,07:57:29,07:57:29,2352,34,,,,8233.93,0
15204030,07:58:00,07:58:00,2353,35,,,,8507.13,
15204030,07:58:33,07:58:33,10573,36,,,,8678.29,0
15204030,07:59:40,07:59:40,2356,37,,,,9075.8,0
15204030,08:00:22,08:00:22,2357,38,,,,9305.94,0
15204030,08:01:00,08:01:00,2358,39,,,,9533.79,0
15204030,08:01:54,08:01:54,31,40,,,,9863.32,0
15204030,08:02:42,08:02:42,32,41,,,,10132.22,0
15204030,08:03:32,08:03:32,33,42,,,,10424.62,0
15204030,08:04:16,08:04:16,34,43,,,,10683.3,0
15204030,08:05:13,08:05:13,35,44,,,,11003.88,0
15204030,08:06:01,08:06:01,9636,45,,,,11285.61,0
15204030,08:07:00,08:07:00,9639,46,,,,11564.9,
15204030,08:07:40,08:07:40,2372,47,,,,11888.99,0
15204030,08:08:28,08:08:28,2373,48,,,,12313.82,0
15204030,08:08:58,08:08:58,2374,49,,,,12538.76,0
15204030,08:09:26,08:09:26,2375,50,,,,12749.29,0
15204030,08:10:00,08:10:00,2376,51,,,,12943.95,0
15204030,08:10:28,08:10:28,2377,52,,,,13118.97,0
15204030,08:10:55,08:10:55,2378,53,,,,13221.71,0
15204030,08:11:18,08:11:18,2379,54,,,,13396.51,0
15204030,08:12:00,08:12:00,2380,55,,,,13751.99,
15204030,08:15:43,08:15:43,2381,56,,,,14306.51,0
15204030,08:18:40,08:18:40,153,57,,,,14751.17,0
15204030,08:19:26,08:19:26,154,58,,,,14906.92,0
15204030,08:23:00,08:23:00,9642,59,,1,,15507.4,
15204040,07:34:00,07:34:00,9945,1,,,1,0,
15204040,07:36:16,07:36:16,2608,2,,,,800.54,0
15204040,07:37:04,07:37:04,686,3,,,,1029.82,0
15204040,07:37:42,07:37:42,2609,4,,,,1195.1,0
15204040,07:38:35,07:38:35,3492,5,,,,1478.42,0
15204040,07:39:23,07:39:23,3493,6,,,,1745.23,0
15204040,07:40:01,07:40:01,3494,7,,,,1906.11,0
15204040,07:41:00,07:41:00,3495,8,,,,2178.14,
15204040,07:42:28,07:42:28,5451,9,,,,2641.55,0
15204040,07:43:04,07:43:04,5452,10,,,,2867.24,0
15204040,07:43:42,07:43:42,5453,11,,,,3051.88,0
15204040,07:44:28,07:44:28,5454,12,,,,3235.01,0
15204040,07:44:58,07:44:58,9034,13,,,,3459.74,0
15204040,07:45:36,07:45:36,5456,14,,,,3680.97,0
15204040,07:45:58,07:45:58,5457,15,,,,3858.54,0
15204040,07:46:28,07:46:28,8700,16,,,,4058.18,0
15204040,07:47:00,07:47:00,5459,17,,,,4263.21,0
15204040,07:47:26,07:47:26,5460,18,,,,4435.35,0
15204040,07:48:14,07:48:14,5461,19,,,,4721.03,0
15204040,07:48:58,07:48:58,5462,20,,,,4877.41,0
15204040,07:49:26,07:49:26,5463,21,,,,5042.04,0
15204040,07:50:00,07:50:00,5075,22,,,,5221.93,
15204040,07:50:16,07:50:16,5076,23,,,,5380.83,0
15204040,07:50:45,07:50:45,5077,24,,,,5639.47,0
15204040,07:51:44,07:51:44,10528,25,,,,6096.95,0
15204040,07:52:26,07:52:26,6107,26,,,,6351.33,0
15204040,07:52:56,07:52:56,6108,27,,,,6546.8,0
15204040,07:53:51,07:53:51,6109,28,,,,6909.44,0
15204040,07:54:15,07:54:15,9047,29,,,,6995.87,0
15204040,07:54:52,07:54:52,2348,30,,,,7182.48,0
15204040,07:55:22,07:55:22,2349,31,,,,7359.41,0
15204040,07:56:14,07:56:14,2350,32,,,,7703.58,0
15204040,07:57:01,07:57:01,2351,33,,,,8004.26,0
15204040,07:57:29,07:57:29,2352,34,,,,8233.93,0
15204040,07:58:00,07:58:00,2353,35,,,,8507.13,
15204040,07:58:33,07:58:33,10573,36,,,,8678.29,0
15204040,07:59:40,07:59:40,2356,37,,,,9075.8,0
15204040,08:00:22,08:00:22,2357,38,,,,9305.94,0
15204040,08:01:00,08:01:00,2358,39,,,,9533.79,0
15204040,08:01:54,08:01:54,31,40,,,,9863.32,0
15204040,08:02:42,08:02:42,32,41,,,,10132.22,0
15204040,08:03:32,08:03:32,33,42,,,,10424.62,0
15204040,08:04:16,08:04:16,34,43,,,,10683.3,0
15204040,08:05:13,08:05:13,35,44,,,,11003.88,0
15204040,08:06:01,08:06:01,9636,45,,,,11285.61,0
15204040,08:07:00,08:07:00,9639,46,,,,11564.9,
15204040,08:07:40,08:07:40,2372,47,,,,11888.99,0
15204040,08:08:28,08:08:28,2373,48,,,,12313.82,0
15204040,08:08:58,08:08:58,2374,49,,,,12538.76,0
15204040,08:09:26,08:09:26,2375,50,,,,12749.29,0
15204040,08:10:00,08:10:00,2376,51,,,,12943.95,0
15204040,08:10:28,08:10:28,2377,52,,,,13118.97,0
15204040,08:10:55,08:10:55,2378,53,,,,13221.71,0
15204040,08:11:18,08:11:18,2379,54,,,,13396.51,0
15204040,08:12:00,08:12:00,2380,55,,,,13751.99,
15204040,08:15:43,08:15:43,2381,56,,,,14306.51,0
15204040,08:18:40,08:18:40,153,57,,,,14751.17,0
15204040,08:19:26,08:19:26,154,58,,,,14906.92,0
15204040,08:23:00,08:23:00,9642,59,,1,,15507.4,
15204050,07:34:00,07:34:00,9945,1,,,1,0,
15204050,07:36:16,07:36:16,2608,2,,,,800.54,0
15204050,07:37:04,07:37:04,686,3,,,,1029.82,0
15204050,07:37:42,07:37:42,2609,4,,,,1195.1,0
15204050,07:38:35,07:38:35,3492,5,,,,1478.42,0
15204050,07:39:23,07:39:23,3493,6,,,,1745.23,0
15204050,07:40:01,07:40:01,3494,7,,,,1906.11,0
15204050,07:41:00,07:41:00,3495,8,,,,2178.14,
15204050,07:42:28,07:42:28,5451,9,,,,2641.55,0
15204050,07:43:04,07:43:04,5452,10,,,,2867.24,0
15204050,07:43:42,07:43:42,5453,11,,,,3051.88,0
15204050,07:44:28,07:44:28,5454,12,,,,3235.01,0
15204050,07:44:58,07:44:58,9034,13,,,,3459.74,0
15204050,07:45:36,07:45:36,5456,14,,,,3680.97,0
15204050,07:45:58,07:45:58,5457,15,,,,3858.54,0
15204050,07:46:28,07:46:28,8700,16,,,,4058.18,0
15204050,07:47:00,07:47:00,5459,17,,,,4263.21,0
15204050,07:47:26,07:47:26,5460,18,,,,4435.35,0
15204050,07:48:14,07:48:14,5461,19,,,,4721.03,0
15204050,07:48:58,07:48:58,5462,20,,,,4877.41,0
15204050,07:49:26,07:49:26,5463,21,,,,5042.04,0
15204050,07:50:00,07:50:00,5075,22,,,,5221.93,
15204050,07:50:16,07:50:16,5076,23,,,,5380.83,0
15204050,07:50:45,07:50:45,5077,24,,,,5639.47,0
15204050,07:51:44,07:51:44,10528,25,,,,6096.95,0
15204050,07:52:26,07:52:26,6107,26,,,,6351.33,0
15204050,07:52:56,07:52:56,6108,27,,,,6546.8,0
15204050,07:53:51,07:53:51,6109,28,,,,6909.44,0
15204050,07:54:15,07:54:15,9047,29,,,,6995.87,0
15204050,07:54:52,07:54:52,2348,30,,,,7182.48,0
15204050,07:55:22,07:55:22,2349,31,,,,7359.41,0
15204050,07:56:14,07:56:14,2350,32,,,,7703.58,0
15204050,07:57:01,07:57:01,2351,33,,,,8004.26,0
15204050,07:57:29,07:57:29,2352,34,,,,8233.93,0
15204050,07:58:00,07:58:00,2353,35,,,,8507.13,
15204050,07:58:33,07:58:33,10573,36,,,,8678.29,0
15204050,07:59:40,07:59:40,2356,37,,,,9075.8,0
15204050,08:00:22,08:00:22,2357,38,,,,9305.94,0
15204050,08:01:00,08:01:00,2358,39,,,,9533.79,0
15204050,08:01:54,08:01:54,31,40,,,,9863.32,0
15204050,08:02:42,08:02:42,32,41,,,,10132.22,0
15204050,08:03:32,08:03:32,33,42,,,,10424.62,0
15204050,08:04:16,08:04:16,34,43,,,,10683.3,0
15204050,08:05:13,08:05:13,35,44,,,,11003.88,0
15204050,08:06:01,08:06:01,9636,45,,,,11285.61,0
15204050,08:07:00,08:07:00,9639,46,,,,11564.9,
15204050,08:07:40,08:07:40,2372,47,,,,11888.99,0
15204050,08:08:28,08:08:28,2373,48,,,,12313.82,0
15204050,08:08:58,08:08:58,2374,49,,,,12538.76,0
15204050,08:09:26,08:09:26,2375,50,,,,12749.29,0
15204050,08:10:00,08:10:00,2376,51,,,,12943.95,0
15204050,08:10:28,08:10:28,2377,52,,,,13118.97,0
15204050,08:10:55,08:10:55,2378,53,,,,13221.71,0
15204050,08:11:18,08:11:18,2379,54,,,,13396.51,0
15204050,08:12:00,08:12:00,2380,55,,,,13751.99,
15204050,08:15:43,08:15:43,2381,56,,,,14306.51,0
15204050,08:18:40,08:18:40,153,57,,,,14751.17,0
15204050,08:19:26,08:19:26,154,58,,,,14906.92,0
15204050,08:23:00,08:23:00,9642,59,,1,,15507.4,
15204060,07:34:00,07:34:00,9945,1,,,1,0,
15204060,07:36:16,07:36:16,2608,2,,,,800.54,0
15204060,07:37:04,07:37:04,686,3,,,,1029.82,0
15204060,07:37:42,07:37:42,2609,4,,,,1195.1,0
15204060,07:38:35,07:38:35,3492,5,,,,1478.42,0
15204060,07:39:23,07:39:23,3493,6,,,,1745.23,0
15204060,07:40:01,07:40:01,3494,7,,,,1906.11,0
15204060,07:41:00,07:41:00,3495,8,,,,2178.14,
15204060,07:42:28,07:42:28,5451,9,,,,2641.55,0
15204060,07:43:04,07:43:04,5452,10,,,,2867.24,0
15204060,07:43:42,07:43:42,5453,11,,,,3051.88,0
15204060,07:44:28,07:44:28,5454,12,,,,3235.01,0
15204060,07:44:58,07:44:58,9034,13,,,,3459.74,0
15204060,07:45:36,07:45:36,5456,14,,,,3680.97,0
15204060,07:45:58,07:45:58,5457,15,,,,3858.54,0
15204060,07:46:28,07:46:28,8700,16,,,,4058.18,0
15204060,07:47:00,07:47:00,5459,17,,,,4263.21,0
15204060,07:47:26,07:47:26,5460,18,,,,4435.35,0
15204060,07:48:14,07:48:14,5461,19,,,,4721.03,0
15204060,07:48:58,07:48:58,5462,20,,,,4877.41,0
15204060,07:49:26,07:49:26,5463,21,,,,5042.04,0
15204060,07:50:00,07:50:00,5075,22,,,,5221.93,
15204060,07:50:16,07:50:16,5076,23,,,,5380.83,0
15204060,07:50:45,07:50:45,5077,24,,,,5639.47,0
15204060,07:51:44,07:51:44,10528,25,,,,6096.95,0
15204060,07:52:26,07:52:26,6107,26,,,,6351.33,0
15204060,07:52:56,07:52:56,6108,27,,,,6546.8,0
15204060,07:53:51,07:53:51,6109,28,,,,6909.44,0
15204060,07:54:15,07:54:15,9047,29,,,,6995.87,0
15204060,07:54:52,07:54:52,2348,30,,,,7182.48,0
15204060,07:55:22,07:55:22,2349,31,,,,7359.41,0
15204060,07:56:14,07:56:14,2350,32,,,,7703.58,0
15204060,07:57:01,07:57:01,2351,33,,,,8004.26,0
15204060,07:57:29,07:57:29,2352,34,,,,8233.93,0
15204060,07:58:00,07:58:00,2353,35,,,,8507.13,
15204060,07:58:33,07:58:33,10573,36,,,,8678.29,0
15204060,07:59:40,07:59:40,2356,37,,,,9075.8,0
15204060,08:00:22,08:00:22,2357,38,,,,9305.94,0
15204060,08:01:00,08:01:00,2358,39,,,,9533.79,0
15204060,08:01:54,08:01:54,31,40,,,,9863.32,0
15204060,08:02:42,08:02:42,32,41,,,,10132.22,0
15204060,08:03:32,08:03:32,33,42,,,,10424.62,0
15204060,08:04:16,08:04:16,34,43,,,,10683.3,0
15204060,08:05:13,08:05:13,35,44,,,,11003.88,0
15204060,08:06:01,08:06:01,9636,45,,,,11285.61,0
15204060,08:07:00,08:07:00,9639,46,,,,11564.9,
15204060,08:07:40,08:07:40,2372,47,,,,11888.99,0
15204060,08:08:28,08:08:28,2373,48,,,,12313.82,0
15204060,08:08:58,08:08:58,2374,49,,,,12538.76,0
15204060,08:09:26,08:09:26,2375,50,,,,12749.29,0
15204060,08:10:00,08:10:00,2376,51,,,,12943.95,0
15204060,08:10:28,08:10:28,2377,52,,,,13118.97,0
15204060,08:10:55,08:10:55,2378,53,,,,13221.71,0
15204060,08:11:18,08:11:18,2379,54,,,,13396.51,0
15204060,08:12:00,08:12:00,2380,55,,,,13751.99,
15204060,08:15:43,08:15:43,2381,56,,,,14306.51,0
15204060,08:18:40,08:18:40,153,57,,,,14751.17,0
15204060,08:19:26,08:19:26,154,58,,,,14906.92,0
15204060,08:23:00,08:23:00,9642,59,,1,,15507.4,
15204080,07:34:00,07:34:00,9945,1,,,1,0,
15204080,07:36:16,07:36:16,2608,2,,,,800.54,0
15204080,07:37:04,07:37:04,686,3,,,,1029.82,0
15204080,07:37:42,07:37:42,2609,4,,,,1195.1,0
15204080,07:38:35,07:38:35,3492,5,,,,1478.42,0
15204080,07:39:23,07:39:23,3493,6,,,,1745.23,0
15204080,07:40:01,07:40:01,3494,7,,,,1906.11,0
15204080,07:41:00,07:41:00,3495,8,,,,2178.14,
15204080,07:42:28,07:42:28,5451,9,,,,2641.55,0
15204080,07:43:04,07:43:04,5452,10,,,,2867.24,0
15204080,07:43:42,07:43:42,5453,11,,,,3051.88,0
15204080,07:44:28,07:44:28,5454,12,,,,3235.01,0
15204080,07:44:58,07:44:58,9034,13,,,,3459.74,0
15204080,07:45:36,07:45:36,5456,14,,,,3680.97,0
15204080,07:45:58,07:45:58,5457,15,,,,3858.54,0
15204080,07:46:28,07:46:28,8700,16,,,,4058.18,0
15204080,07:47:00,07:47:00,5459,17,,,,4263.21,0
15204080,07:47:26,07:47:26,5460,18,,,,4435.35,0
15204080,07:48:14,07:48:14,5461,19,,,,4721.03,0
15204080,07:48:58,07:48:58,5462,20,,,,4877.41,0
15204080,07:49:26,07:49:26,5463,21,,,,5042.04,0
15204080,07:50:00,07:50:00,5075,22,,,,5221.93,
15204080,07:50:16,07:50:16,5076,23,,,,5380.83,0
15204080,07:50:45,07:50:45,5077,24,,,,5639.47,0
15204080,07:51:44,07:51:44,10528,25,,,,6096.95,0
15204080,07:52:26,07:52:26,6107,26,,,,6351.33,0
15204080,07:52:56,07:52:56,6108,27,,,,6546.8,0
15204080,07:53:51,07:53:51,6109,28,,,,6909.44,0
15204080,07:54:15,07:54:15,9047,29,,,,6995.87,0
15204080,07:54:52,07:54:52,2348,30,,,,7182.48,0
15204080,07:55:22,07:55:22,2349,31,,,,7359.41,0
15204080,07:56:14,07:56:14,2350,32,,,,7703.58,0
15204080,07:57:01,07:57:01,2351,33,,,,8004.26,0
15204080,07:57:29,07:57:29,2352,34,,,,8233.93,0
15204080,07:58:00,07:58:00,2353,35,,,,8507.13,
15204080,07:58:33,07:58:33,10573,36,,,,8678.29,0
15204080,07:59:40,07:59:40,2356,37,,,,9075.8,0
15204080,08:00:22,08:00:22,2357,38,,,,9305.94,0
15204080,08:01:00,08:01:00,2358,39,,,,9533.79,0
15204080,08:01:54,08:01:54,31,40,,,,9863.32,0
15204080,08:02:42,08:02:42,32,41,,,,10132.22,0
15204080,08:03:32,08:03:32,33,42,,,,10424.62,0
15204080,08:04:16,08:04:16,34,43,,,,10683.3,0
15204080,08:05:13,08:05:13,35,44,,,,11003.88,0
15204080,08:06:01,08:06:01,9636,45,,,,11285.61,0
15204080,08:07:00,08:07:00,9639,46,,,,11564.9,
15204080,08:07:40,08:07:40,2372,47,,,,11888.99,0
15204080,08:08:28,08:08:28,2373,48,,,,12313.82,0
15204080,08:08:58,08:08:58,2374,49,,,,12538.76,0
15204080,08:09:26,08:09:26,2375,50,,,,12749.29,0
15204080,08:10:00,08:10:00,2376,51,,,,12943.95,0
15204080,08:10:28,08:10:28,2377,52,,,,13118.97,0
15204080,08:10:55,08:10:55,2378,53,,,,13221.71,0
15204080,08:11:18,08:11:18,2379,54,,,,13396.51,0
15204080,08:12:00,08:12:00,2380,55,,,,13751.99,
15204080,08:15:43,08:15:43,2381,56,,,,14306.51,0
15204080,08:18:40,08:18:40,153,57,,,,14751.17,0
15204080,08:19:26,08:19:26,154,58,,,,14906.92,0
15204080,08:23:00,08:23:00,9642,59,,1,,15507.4,
15552020,17:00:00,17:00:00,9945,1,,,1,0,
15552020,17:02:55,17:02:55,2608,2,,,,800.54,0
15552020,17:03:57,17:03:57,686,3,,,,1029.82,0
15552020,17:04:45,17:04:45,2609,4,,,,1195.1,0
15552020,17:05:54,17:05:54,3492,5,,,,1478.42,0
15552020,17:06:56,17:06:56,3493,6,,,,1745.23,0
15552020,17:07:44,17:07:44,3494,7,,,,1906.11,0
15552020,17:09:00,17:09:00,3495,8,,,,2178.14,
15552020,17:10:57,17:10:57,5451,9,,,,2641.55,0
15552020,17:11:45,17:11:45,5452,10,,,,2867.24,0
15552020,17:12:36,17:12:36,5453,11,,,,3051.88,0
15552020,17:13:37,17:13:37,5454,12,,,,3235.01,0
15552020,17:14:17,17:14:17,9034,13,,,,3459.74,0
15552020,17:15:08,17:15:08,5456,14,,,,3680.97,0
15552020,17:15:37,17:15:37,5457,15,,,,3858.54,0
15552020,17:16:17,17:16:17,8700,16,,,,4058.18,0
15552020,17:17:00,17:17:00,5459,17,,,,4263.21,0
15552020,17:17:34,17:17:34,5460,18,,,,4435.35,0
15552020,17:18:38,17:18:38,5461,19,,,,4721.03,0
15552020,17:19:37,17:19:37,5462,20,,,,4877.41,0
15552020,17:20:14,17:20:14,5463,21,,,,5042.04,0
15552020,17:21:00,17:21:00,5075,22,,,,5221.93,
15552020,17:21:16,17:21:16,5076,23,,,,5380.83,0
15552020,17:21:45,17:21:45,5077,24,,,,5639.47,0
15552020,17:22:44,17:22:44,10528,25,,,,6096.95,0
15552020,17:23:26,17:23:26,6107,26,,,,6351.33,0
15552020,17:23:56,17:23:56,6108,27,,,,6546.8,0
15552020,17:24:51,17:24:51,6109,28,,,,6909.44,0
15552020,17:25:15,17:25:15,9047,29,,,,6995.87,0
15552020,17:25:52,17:25:52,2348,30,,,,7182.48,0
15552020,17:26:22,17:26:22,2349,31,,,,7359.41,0
15552020,17:27:14,17:27:14,2350,32,,,,7703.58,0
15552020,17:28:01,17:28:01,2351,33,,,,8004.26,0
15552020,17:28:29,17:28:29,2352,34,,,,8233.93,0
15552020,17:29:00,17:29:00,2353,35,,,,8507.13,
15552020,17:29:48,17:29:48,10573,36,,,,8678.29,0
15552020,17:31:25,17:31:25,2356,37,,,,9075.8,0
15552020,17:32:25,17:32:25,2357,38,,,,9305.94,0
15552020,17:33:20,17:33:20,2358,39,,,,9533.79,0
15552020,17:34:38,17:34:38,31,40,,,,9863.32,0
15552020,17:35:48,17:35:48,32,41,,,,10132.22,0
15552020,17:37:00,17:37:00,33,42,,,,10424.62,0
15552020,17:38:04,17:38:04,34,43,,,,10683.3,0
15552020,17:39:25,17:39:25,35,44,,,,11003.88,0
15552020,17:40:35,17:40:35,9636,45,,,,11285.61,0
15552020,17:42:00,17:42:00,9639,46,,,,11564.9,
15552020,17:42:48,17:42:48,2372,47,,,,11888.99,0
15552020,17:43:46,17:43:46,2373,48,,,,12313.82,0
15552020,17:44:22,17:44:22,2374,49,,,,12538.76,0
15552020,17:44:56,17:44:56,2375,50,,,,12749.29,0
15552020,17:45:36,17:45:36,2376,51,,,,12943.95,0
15552020,17:46:10,17:46:10,2377,52,,,,13118.97,0
15552020,17:46:42,17:46:42,2378,53,,,,13221.71,0
15552020,17:47:09,17:47:09,2379,54,,,,13396.51,0
15552020,17:48:00,17:48:00,2380,55,,,,13751.99,
15552020,17:52:23,17:52:23,2381,56,,,,14306.51,0
15552020,17:55:53,17:55:53,153,57,,,,14751.17,0
15552020,17:56:47,17:56:47,154,58,,,,14906.92,0
15552020,18:01:00,18:01:00,9642,59,,1,,15507.4,
15552030,17:00:00,17:00:00,9945,1,,,1,0,
15552030,17:02:55,17:02:55,2608,2,,,,800.54,0
15552030,17:03:57,17:03:57,686,3,,,,1029.82,0
15552030,17:04:45,17:04:45,2609,4,,,,1195.1,0
15552030,17:05:54,17:05:54,3492,5,,,,1478.42,0
15552030,17:06:56,17:06:56,3493,6,,,,1745.23,0
15552030,17:07:44,17:07:44,3494,7,,,,1906.11,0
15552030,17:09:00,17:09:00,3495,8,,,,2178.14,
15552030,17:10:57,17:10:57,5451,9,,,,2641.55,0
15552030,17:11:45,17:11:45,5452,10,,,,2867.24,0
15552030,17:12:36,17:12:36,5453,11,,,,3051.88,0
15552030,17:13:37,17:13:37,5454,12,,,,3235.01,0
15552030,17:14:17,17:14:17,9034,13,,,,3459.74,0
15552030,17:15:08,17:15:08,5456,14,,,,3680.97,0
15552030,17:15:37,17:15:37,5457,15,,,,3858.54,0
15552030,17:16:17,17:16:17,8700,16,,,,4058.18,0
15552030,17:17:00,17:17:00,5459,17,,,,4263.21,0
15552030,17:17:34,17:17:34,5460,18,,,,4435.35,0
15552030,17:18:38,17:18:38,5461,19,,,,4721.03,0
15552030,17:19:37,17:19:37,5462,20,,,,4877.41,0
15552030,17:20:14,17:20:14,5463,21,,,,5042.04,0
15552030,17:21:00,17:21:00,5075,22,,,,5221.93,
15552030,17:21:16,17:21:16,5076,23,,,,5380.83,0
15552030,17:21:45,17:21:45,5077,24,,,,5639.47,0
15552030,17:22:44,17:22:44,10528,25,,,,6096.95,0
15552030,17:23:26,17:23:26,6107,26,,,,6351.33,0
15552030,17:23:56,17:23:56,6108,27,,,,6546.8,0
15552030,17:24:51,17:24:51,6109,28,,,,6909.44,0
15552030,17:25:15,17:25:15,9047,29,,,,6995.87,0
15552030,17:25:52,17:25:52,2348,30,,,,7182.48,0
15552030,17:26:22,17:26:22,2349,31,,,,7359.41,0
15552030,17:27:14,17:27:14,2350,32,,,,7703.58,0
15552030,17:28:01,17:28:01,2351,33,,,,8004.26,0
15552030,17:28:29,17:28:29,2352,34,,,,8233.93,0
15552030,17:29:00,17:29:00,2353,35,,,,8507.13,
15552030,17:29:48,17:29:48,10573,36,,,,8678.29,0
15552030,17:31:25,17:31:25,2356,37,,,,9075.8,0
15552030,17:32:25,17:32:25,2357,38,,,,9305.94,0
15552030,17:33:20,17:33:20,2358,39,,,,9533.79,0
15552030,17:34:38,17:34:38,31,40,,,,9863.32,0
15552030,17:35:48,17:35:48,32,41,,,,10132.22,0
15552030,17:37:00,17:37:00,33,42,,,,10424.62,0
15552030,17:38:04,17:38:04,34,43,,,,10683.3,0
15552030,17:39:25,17:39:25,35,44,,,,11003.88,0
15552030,17:40:35,17:40:35,9636,45,,,,11285.61,0
15552030,17:42:00,17:42:00,9639,46,,,,11564.9,
15552030,17:42:48,17:42:48,2372,47,,,,11888.99,0
15552030,17:43:46,17:43:46,2373,48,,,,12313.82,0
15552030,17:44:22,17:44:22,2374,49,,,,12538.76,0
15552030,17:44:56,17:44:56,2375,50,,,,12749.29,0
15552030,17:45:36,17:45:36,2376,51,,,,12943.95,0
15552030,17:46:10,17:46:10,2377,52,,,,13118.97,0
15552030,17:46:42,17:46:42,2378,53,,,,13221.71,0
15552030,17:47:09,17:47:09,2379,54,,,,13396.51,0
15552030,17:48:00,17:48:00,2380,55,,,,13751.99,
15552030,17:52:23,17:52:23,2381,56,,,,14306.51,0
15552030,17:55:53,17:55:53,153,57,,,,14751.17,0
15552030,17:56:47,17:56:47,154,58,,,,14906.92,0
15552030,18:01:00,18:01:00,9642,59,,1,,15507.4,
15552040,17:00:00,17:00:00,9945,1,,,1,0,
15552040,17:02:55,17:02:55,2608,2,,,,800.54,0
15552040,17:03:57,17:03:57,686,3,,,,1029.82,0
15552040,17:04:45,17:04:45,2609,4,,,,1195.1,0
15552040,17:05:54,17:05:54,3492,5,,,,1478.42,0
15552040,17:06:56,17:06:56,3493,6,,,,1745.23,0
15552040,17:07:44,17:07:44,3494,7,,,,1906.11,0
15552040,17:09:00,17:09:00,3495,8,,,,2178.14,
15552040,17:10:57,17:10:57,5451,9,,,,2641.55,0
15552040,17:11:45,17:11:45,5452,10,,,,2867.24,0
15552040,17:12:36,17:12:36,5453,11,,,,3051.88,0
15552040,17:13:37,17:13:37,5454,12,,,,3235.01,0
15552040,17:14:17,17:14:17,9034,13,,,,3459.74,0
15552040,17:15:08,17:15:08,5456,14,,,,3680.97,0
15552040,17:15:37,17:15:37,5457,15,,,,3858.54,0
15552040,17:16:17,17:16:17,8700,16,,,,4058.18,0
15552040,17:17:00,17:17:00,5459,17,,,,4263.21,0
15552040,17:17:34,17:17:34,5460,18,,,,4435.35,0
15552040,17:18:38,17:18:38,5461,19,,,,4721.03,0
15552040,17:19:37,17:19:37,5462,20,,,,4877.41,0
15552040,17:20:14,17:20:14,5463,21,,,,5042.04,0
15552040,17:21:00,17:21:00,5075,22,,,,5221.93,
15552040,17:21:16,17:21:16,5076,23,,,,5380.83,0
15552040,17:21:45,17:21:45,5077,24,,,,5639.47,0
15552040,17:22:44,17:22:44,10528,25,,,,6096.95,0
15552040,17:23:26,17:23:26,6107,26,,,,6351.33,0
15552040,17:23:56,17:23:56,6108,27,,,,6546.8,0
15552040,17:24:51,17:24:51,6109,28,,,,6909.44,0
15552040,17:25:15,17:25:15,9047,29,,,,6995.87,0
15552040,17:25:52,17:25:52,2348,30,,,,7182.48,0
15552040,17:26:22,17:26:22,2349,31,,,,7359.41,0
15552040,17:27:14,17:27:14,2350,32,,,,7703.58,0
15552040,17:28:01,17:28:01,2351,33,,,,8004.26,0
15552040,17:28:29,17:28:29,2352,34,,,,8233.93,0
15552040,17:29:00,17:29:00,2353,35,,,,8507.13,
15552040,17:29:48,17:29:48,10573,36,,,,8678.29,0
15552040,17:31:25,17:31:25,2356,37,,,,9075.8,0
15552040,17:32:25,17:32:25,2357,38,,,,9305.94,0
15552040,17:33:20,17:33:20,2358,39,,,,9533.79,0
15552040,17:34:38,17:34:38,31,40,,,,9863.32,0
15552040,17:35:48,17:35:48,32,41,,,,10132.22,0
15552040,17:37:00,17:37:00,33,42,,,,10424.62,0
15552040,17:38:04,17:38:04,34,43,,,,10683.3,0
15552040,17:39:25,17:39:25,35,44,,,,11003.88,0
15552040,17:40:35,17:40:35,9636,45,,,,11285.61,0
15552040,17:42:00,17:42:00,9639,46,,,,11564.9,
15552040,17:42:48,17:42:48,2372,47,,,,11888.99,0
15552040,17:43:46,17:43:46,2373,48,,,,12313.82,0
15552040,17:44:22,17:44:22,2374,49,,,,12538.76,0
15552040,17:44:56,17:44:56,2375,50,,,,12749.29,0
15552040,17:45:36,17:45:36,2376,51,,,,12943.95,0
15552040,17:46:10,17:46:10,2377,52,,,,13118.97,0
15552040,17:46:42,17:46:42,2378,53,,,,13221.71,0
15552040,17:47:09,17:47:09,2379,54,,,,13396.51,0
15552040,17:48:00,17:48:00,2380,55,,,,13751.99,
15552040,17:52:23,17:52:23,2381,56,,,,14306.51,0
15552040,17:55:53,17:55:53,153,57,,,,14751.17,0
15552040,17:56:47,17:56:47,154,58,,,,14906.92,0
15552040,18:01:00,18:01:00,9642,59,,1,,15507.4,
15552050,17:00:00,17:00:00,9945,1,,,1,0,
15552050,17:02:55,17:02:55,2608,2,,,,800.54,0
15552050,17:03:57,17:03:57,686,3,,,,1029.82,0
15552050,17:04:45,17:04:45,2609,4,,,,1195.1,0
15552050,17:05:54,17:05:54,3492,5,,,,1478.42,0
15552050,17:06:56,17:06:56,3493,6,,,,1745.23,0
15552050,17:07:44,17:07:44,3494,7,,,,1906.11,0
15552050,17:09:00,17:09:00,3495,8,,,,2178.14,
15552050,17:10:57,17:10:57,5451,9,,,,2641.55,0
15552050,17:11:45,17:11:45,5452,10,,,,2867.24,0
15552050,17:12:36,17:12:36,5453,11,,,,3051.88,0
15552050,17:13:37,17:13:37,5454,12,,,,3235.01,0
15552050,17:14:17,17:14:17,9034,13,,,,3459.74,0
15552050,17:15:08,17:15:08,5456,14,,,,3680.97,0
15552050,17:15:37,17:15:37,5457,15,,,,3858.54,0
15552050,17:16:17,17:16:17,8700,16,,,,4058.18,0
15552050,17:17:00,17:17:00,5459,17,,,,4263.21,0
15552050,17:17:34,17:17:34,5460,18,,,,4435.35,0
15552050,17:18:38,17:18:38,5461,19,,,,4721.03,0
15552050,17:19:37,17:19:37,5462,20,,,,4877.41,0
15552050,17:20:14,17:20:14,5463,21,,,,5042.04,0
15552050,17:21:00,17:21:00,5075,22,,,,5221.93,
15552050,17:21:16,17:21:16,5076,23,,,,5380.83,0
15552050,17:21:45,17:21:45,5077,24,,,,5639.47,0
15552050,17:22:44,17:22:44,10528,25,,,,6096.95,0
15552050,17:23:26,17:23:26,6107,26,,,,6351.33,0
15552050,17:23:56,17:23:56,6108,27,,,,6546.8,0
15552050,17:24:51,17:24:51,6109,28,,,,6909.44,0
15552050,17:25:15,17:25:15,9047,29,,,,6995.87,0
15552050,17:25:52,17:25:52,2348,30,,,,7182.48,0
15552050,17:26:22,17:26:22,2349,31,,,,7359.41,0
15552050,17:27:14,17:27:14,2350,32,,,,7703.58,0
15552050,17:28:01,17:28:01,2351,33,,,,8004.26,0
15552050,17:28:29,17:28:29,2352,34,,,,8233.93,0
15552050,17:29:00,17:29:00,2353,35,,,,8507.13,
15552050,17:29:48,17:29:48,10573,36,,,,8678.29,0
15552050,17:31:25,17:31:25,2356,37,,,,9075.8,0
15552050,17:32:25,17:32:25,2357,38,,,,9305.94,0
15552050,17:33:20,17:33:20,2358,39,,,,9533.79,0
15552050,17:34:38,17:34:38,31,40,,,,9863.32,0
15552050,17:35:48,17:35:48,32,41,,,,10132.22,0
15552050,17:37:00,17:37:00,33,42,,,,10424.62,0
15552050,17:38:04,17:38:04,34,43,,,,10683.3,0
15552050,17:39:25,17:39:25,35,44,,,,11003.88,0
15552050,17:40:35,17:40:35,9636,45,,,,11285.61,0
15552050,17:42:00,17:42:00,9639,46,,,,11564.9,
15552050,17:42:48,17:42:48,2372,47,,,,11888.99,0
15552050,17:43:46,17:43:46,2373,48,,,,12313.82,0
15552050,17:44:22,17:44:22,2374,49,,,,12538.76,0
15552050,17:44:56,17:44:56,2375,50,,,,12749.29,0
15552050,17:45:36,17:45:36,2376,51,,,,12943.95,0
15552050,17:46:10,17:46:10,2377,52,,,,13118.97,0
15552050,17:46:42,17:46:42,2378,53,,,,13221.71,0
15552050,17:47:09,17:47:09,2379,54,,,,13396.51,0
15552050,17:48:00,17:48:00,2380,55,,,,13751.99,
15552050,17:52:23,17:52:23,2381,56,,,,14306.51,0
15552050,17:55:53,17:55:53,153,57,,,,14751.17,0
15552050,17:56:47,17:56:47,154,58,,,,14906.92,0
15552050,18:01:00,18:01:00,9642,59,,1,,15507.4,
15552060,17:00:00,17:00:00,9945,1,,,1,0,
15552060,17:02:55,17:02:55,2608,2,,,,800.54,0
15552060,17:03:57,17:03:57,686,3,,,,1029.82,0
15552060,17:04:45,17:04:45,2609,4,,,,1195.1,0
15552060,17:05:54,17:05:54,3492,5,,,,1478.42,0
15552060,17:06:56,17:06:56,3493,6,,,,1745.23,0
15552060,17:07:44,17:07:44,3494,7,,,,1906.11,0
15552060,17:09:00,17:09:00,3495,8,,,,2178.14,
15552060,17:10:57,17:10:57,5451,9,,,,2641.55,0
15552060,17:11:45,17:11:45,5452,10,,,,2867.24,0
15552060,17:12:36,17:12:36,5453,11,,,,3051.88,0
15552060,17:13:37,17:13:37,5454,12,,,,3235.01,0
15552060,17:14:17,17:14:17,9034,13,,,,3459.74,0
15552060,17:15:08,17:15:08,5456,14,,,,3680.97,0
15552060,17:15:37,17:15:37,5457,15,,,,3858.54,0
15552060,17:16:17,17:16:17,8700,16,,,,4058.18,0
15552060,17:17:00,17:17:00,5459,17,,,,4263.21,0
15552060,17:17:34,17:17:34,5460,18,,,,4435.35,0
15552060,17:18:38,17:18:38,5461,19,,,,4721.03,0
15552060,17:19:37,17:19:37,5462,20,,,,4877.41,0
15552060,17:20:14,17:20:14,5463,21,,,,5042.04,0
15552060,17:21:00,17:21:00,5075,22,,,,5221.93,
15552060,17:21:16,17:21:16,5076,23,,,,5380.83,0
15552060,17:21:45,17:21:45,5077,24,,,,5639.47,0
15552060,17:22:44,17:22:44,10528,25,,,,6096.95,0
15552060,17:23:26,17:23:26,6107,26,,,,6351.33,0
15552060,17:23:56,17:23:56,6108,27,,,,6546.8,0
15552060,17:24:51,17:24:51,6109,28,,,,6909.44,0
15552060,17:25:15,17:25:15,9047,29,,,,6995.87,0
15552060,17:25:52,17:25:52,2348,30,,,,7182.48,0
15552060,17:26:22,17:26:22,2349,31,,,,7359.41,0
15552060,17:27:14,17:27:14,2350,32,,,,7703.58,0
15552060,17:28:01,17:28:01,2351,33,,,,8004.26,0
15552060,17:28:29,17:28:29,2352,34,,,,8233.93,0
15552060,17:29:00,17:29:00,2353,35,,,,8507.13,
15552060,17:29:48,17:29:48,10573,36,,,,8678.29,0
15552060,17:31:25,17:31:25,2356,37,,,,9075.8,0
15552060,17:32:25,17:32:25,2357,38,,,,9305.94,0
15552060,17:33:20,17:33:20,2358,39,,,,9533.79,0
15552060,17:34:38,17:34:38,31,40,,,,9863.32,0
15552060,17:35:48,17:35:48,32,41,,,,10132.22,0
15552060,17:37:00,17:37:00,33,42,,,,10424.62,0
15552060,17:38:04,17:38:04,34,43,,,,10683.3,0
15552060,17:39:25,17:39:25,35,44,,,,11003.88,0
15552060,17:40:35,17:40:35,9636,45,,,,11285.61,0
15552060,17:42:00,17:42:00,9639,46,,,,11564.9,
15552060,17:42:48,17:42:48,2372,47,,,,11888.99,0
15552060,17:43:46,17:43:46,2373,48,,,,12313.82,0
15552060,17:44:22,17:44:22,2374,49,,,,12538.76,0
15552060,17:44:56,17:44:56,2375,50,,,,12749.29,0
15552060,17:45:36,17:45:36,2376,51,,,,12943.95,0
15552060,17:46:10,17:46:10,2377,52,,,,13118.97,0
15552060,17:46:42,17:46:42,2378,53,,,,13221.71,0
15552060,17:47:09,17:47:09,2379,54,,,,13396.51,0
15552060,17:48:00,17:48:00,2380,55,,,,13751.99,
15552060,17:52:23,17:52:23,2381,56,,,,14306.51,0
15552060,17:55:53,17:55:53,153,57,,,,14751.17,0
15552060,17:56:47,17:56:47,154,58,,,,14906.92,0
15552060,18:01:00,18:01:00,9642,59,,1,,15507.4,
15552080,17:00:00,17:00:00,9945,1,,,1,0,
15552080,17:02:55,17:02:55,2608,2,,,,800.54,0
15552080,17:03:57,17:03:57,686,3,,,,1029.82,0
15552080,17:04:45,17:04:45,2609,4,,,,1195.1,0
15552080,17:05:54,17:05:54,3492,5,,,,1478.42,0
15552080,17:06:56,17:06:56,3493,6,,,,1745.23,0
15552080,17:07:44,17:07:44,3494,7,,,,1906.11,0
15552080,17:09:00,17:09:00,3495,8,,,,2178.14,
15552080,17:10:57,17:10:57,5451,9,,,,2641.55,0
15552080,17:11:45,17:11:45,5452,10,,,,2867.24,0
15552080,17:12:36,17:12:36,5453,11,,,,3051.88,0
15552080,17:13:37,17:13:37,5454,12,,,,3235.01,0
15552080,17:14:17,17:14:17,9034,13,,,,3459.74,0
15552080,17:15:08,17:15:08,5456,14,,,,3680.97,0
15552080,17:15:37,17:15:37,5457,15,,,,3858.54,0
15552080,17:16:17,17:16:17,8700,16,,,,4058.18,0
15552080,17:17:00,17:17:00,5459,17,,,,4263.21,0
15552080,17:17:34,17:17:34,5460,18,,,,4435.35,0
15552080,17:18:38,17:18:38,5461,19,,,,4721.03,0
15552080,17:19:37,17:19:37,5462,20,,,,4877.41,0
15552080,17:20:14,17:20:14,5463,21,,,,5042.04,0
15552080,17:21:00,17:21:00,5075,22,,,,5221.93,
15552080,17:21:16,17:21:16,5076,23,,,,5380.83,0
15552080,17:21:45,17:21:45,5077,24,,,,5639.47,0
15552080,17:22:44,17:22:44,10528,25,,,,6096.95,0
15552080,17:23:26,17:23:26,6107,26,,,,6351.33,0
15552080,17:23:56,17:23:56,6108,27,,,,6546.8,0
15552080,17:24:51,17:24:51,6109,28,,,,6909.44,0
15552080,17:25:15,17:25:15,9047,29,,,,6995.87,0
15552080,17:25:52,17:25:52,2348,30,,,,7182.48,0
15552080,17:26:22,17:26:22,2349,31,,,,7359.41,0
15552080,17:27:14,17:27:14,2350,32,,,,7703.58,0
15552080,17:28:01,17:28:01,2351,33,,,,8004.26,0
15552080,17:28:29,17:28:29,2352,34,,,,8233.93,0
15552080,17:29:00,17:29:00,2353,35,,,,8507.13,
15552080,17:29:48,17:29:48,10573,36,,,,8678.29,0
15552080,17:31:25,17:31:25,2356,37,,,,9075.8,0
15552080,17:32:25,17:32:25,2357,38,,,,9305.94,0
15552080,17:33:20,17:33:20,2358,39,,,,9533.79,0
15552080,17:34:38,17:34:38,31,40,,,,9863.32,0
15552080,17:35:48,17:35:48,32,41,,,,10132.22,0
15552080,17:37:00,17:37:00,33,42,,,,10424.62,0
15552080,17:38:04,17:38:04,34,43,,,,10683.3,0
15552080,17:39:25,17:39:25,35,44,,,,11003.88,0
15552080,17:40:35,17:40:35,9636,45,,,,11285.61,0
15552080,17:42:00,17:42:00,9639,46,,,,11564.9,
15552080,17:42:48,17:42:48,2372,47,,,,11888.99,0
15552080,17:43:46,17:43:46,2373,48,,,,12313.82,0
15552080,17:44:22,17:44:22,2374,49,,,,12538.76,0
15552080,17:44:56,17:44:56,2375,50,,,,12749.29,0
15552080,17:45:36,17:45:36,2376,51,,,,12943.95,0
15552080,17:46:10,17:46:10,2377,52,,,,13118.97,0
15552080,17:46:42,17:46:42,2378,53,,,,13221.71,0
15552080,17:47:09,17:47:09,2379,54,,,,13396.51,0
15552080,17:48:00,17:48:00,2380,55,,,,13751.99,
15552080,17:52:23,17:52:23,2381,56,,,,14306.51,0
15552080,17:55:53,17:55:53,153,57,,,,14751.17,0
15552080,17:56:47,17:56:47,154,58,,,,14906.92,0
15552080,18:01:00,18:01:00,9642,59,,1,,15507.4,
15562020,15:30:00,15:30:00,9945,1,,,1,0,
15562020,15:32:35,15:32:35,2608,2,,,,800.54,0
15562020,15:33:30,15:33:30,686,3,,,,1029.82,0
15562020,15:34:13,15:34:13,2609,4,,,,1195.1,0
15562020,15:35:14,15:35:14,3492,5,,,,1478.42,0
15562020,15:36:09,15:36:09,3493,6,,,,1745.23,0
15562020,15:36:52,15:36:52,3494,7,,,,1906.11,0
15562020,15:38:00,15:38:00,3495,8,,,,2178.14,
15562020,15:39:57,15:39:57,5451,9,,,,2641.55,0
15562020,15:40:45,15:40:45,5452,10,,,,2867.24,0
15562020,15:41:36,15:41:36,5453,11,,,,3051.88,0
15562020,15:42:37,15:42:37,5454,12,,,,3235.01,0
15562020,15:43:17,15:43:17,9034,13,,,,3459.74,0
15562020,15:44:08,15:44:08,5456,14,,,,3680.97,0
15562020,15:44:37,15:44:37,5457,15,,,,3858.54,0
15562020,15:45:17,15:45:17,8700,16,,,,4058.18,0
15562020,15:46:00,15:46:00,5459,17,,,,4263.21,0
15562020,15:46:34,15:46:34,5460,18,,,,4435.35,0
15562020,15:47:38,15:47:38,5461,19,,,,4721.03,0
15562020,15:48:37,15:48:37,5462,20,,,,4877.41,0
15562020,15:49:14,15:49:14,5463,21,,,,5042.04,0
15562020,15:50:00,15:50:00,5075,22,,,,5221.93,
15562020,15:50:18,15:50:18,5076,23,,,,5380.83,0
15562020,15:50:50,15:50:50,5077,24,,,,5639.47,0
15562020,15:51:57,15:51:57,10528,25,,,,6096.95,0
15562020,15:52:44,15:52:44,6107,26,,,,6351.33,0
15562020,15:53:18,15:53:18,6108,27,,,,6546.8,0
15562020,15:54:20,15:54:20,6109,28,,,,6909.44,0
15562020,15:54:46,15:54:46,9047,29,,,,6995.87,0
15562020,15:55:28,15:55:28,2348,30,,,,7182.48,0
15562020,15:56:02,15:56:02,2349,31,,,,7359.41,0
15562020,15:57:01,15:57:01,2350,32,,,,7703.58,0
15562020,15:57:53,15:57:53,2351,33,,,,8004.26,0
15562020,15:58:26,15:58:26,2352,34,,,,8233.93,0
15562020,15:59:00,15:59:00,2353,35,,,,8507.13,
15562020,15:59:48,15:59:48,10573,36,,,,8678.29,0
15562020,16:01:25,16:01:25,2356,37,,,,9075.8,0
15562020,16:02:25,16:02:25,2357,38,,,,9305.94,0
15562020,16:03:20,16:03:20,2358,39,,,,9533.79,0
15562020,16:04:38,16:04:38,31,40,,,,9863.32,0
15562020,16:05:48,16:05:48,32,41,,,,10132.22,0
15562020,16:07:00,16:07:00,33,42,,,,10424.62,0
15562020,16:08:04,16:08:04,34,43,,,,10683.3,0
15562020,16:09:25,16:09:25,35,44,,,,11003.88,0
15562020,16:10:35,16:10:35,9636,45,,,,11285.61,0
15562020,16:12:00,16:12:00,9639,46,,,,11564.9,
15562020,16:12:48,16:12:48,2372,47,,,,11888.99,0
15562020,16:13:46,16:13:46,2373,48,,,,12313.82,0
15562020,16:14:22,16:14:22,2374,49,,,,12538.76,0
15562020,16:14:56,16:14:56,2375,50,,,,12749.29,0
15562020,16:15:36,16:15:36,2376,51,,,,12943.95,0
15562020,16:16:10,16:16:10,2377,52,,,,13118.97,0
15562020,16:16:42,16:16:42,2378,53,,,,13221.71,0
15562020,16:17:09,16:17:09,2379,54,,,,13396.51,0
15562020,16:18:00,16:18:00,2380,55,,,,13751.99,
15562020,16:22:43,16:22:43,2381,56,,,,14306.51,0
15562020,16:26:29,16:26:29,153,57,,,,14751.17,0
15562020,16:27:27,16:27:27,154,58,,,,14906.92,0
15562020,16:32:00,16:32:00,9642,59,,1,,15507.4,
15562030,15:30:00,15:30:00,9945,1,,,1,0,
15562030,15:32:35,15:32:35,2608,2,,,,800.54,0
15562030,15:33:30,15:33:30,686,3,,,,1029.82,0
15562030,15:34:13,15:34:13,2609,4,,,,1195.1,0
15562030,15:35:14,15:35:14,3492,5,,,,1478.42,0
15562030,15:36:09,15:36:09,3493,6,,,,1745.23,0
15562030,15:36:52,15:36:52,3494,7,,,,1906.11,0
15562030,15:38:00,15:38:00,3495,8,,,,2178.14,
15562030,15:39:57,15:39:57,5451,9,,,,2641.55,0
15562030,15:40:45,15:40:45,5452,10,,,,2867.24,0
15562030,15:41:36,15:41:36,5453,11,,,,3051.88,0
15562030,15:42:37,15:42:37,5454,12,,,,3235.01,0
15562030,15:43:17,15:43:17,9034,13,,,,3459.74,0
15562030,15:44:08,15:44:08,5456,14,,,,3680.97,0
15562030,15:44:37,15:44:37,5457,15,,,,3858.54,0
15562030,15:45:17,15:45:17,8700,16,,,,4058.18,0
15562030,15:46:00,15:46:00,5459,17,,,,4263.21,0
15562030,15:46:34,15:46:34,5460,18,,,,4435.35,0
15562030,15:47:38,15:47:38,5461,19,,,,4721.03,0
15562030,15:48:37,15:48:37,5462,20,,,,4877.41,0
15562030,15:49:14,15:49:14,5463,21,,,,5042.04,0
15562030,15:50:00,15:50:00,5075,22,,,,5221.93,
15562030,15:50:18,15:50:18,5076,23,,,,5380.83,0
15562030,15:50:50,15:50:50,5077,24,,,,5639.47,0
15562030,15:51:57,15:51:57,10528,25,,,,6096.95,0
15562030,15:52:44,15:52:44,6107,26,,,,6351.33,0
15562030,15:53:18,15:53:18,6108,27,,,,6546.8,0
15562030,15:54:20,15:54:20,6109,28,,,,6909.44,0
15562030,15:54:46,15:54:46,9047,29,,,,6995.87,0
15562030,15:55:28,15:55:28,2348,30,,,,7182.48,0
15562030,15:56:02,15:56:02,2349,31,,,,7359.41,0
15562030,15:57:01,15:57:01,2350,32,,,,7703.58,0
15562030,15:57:53,15:57:53,2351,33,,,,8004.26,0
15562030,15:58:26,15:58:26,2352,34,,,,8233.93,0
15562030,15:59:00,15:59:00,2353,35,,,,8507.13,
15562030,15:59:48,15:59:48,10573,36,,,,8678.29,0
15562030,16:01:25,16:01:25,2356,37,,,,9075.8,0
15562030,16:02:25,16:02:25,2357,38,,,,9305.94,0
15562030,16:03:20,16:03:20,2358,39,,,,9533.79,0
15562030,16:04:38,16:04:38,31,40,,,,9863.32,0
15562030,16:05:48,16:05:48,32,41,,,,10132.22,0
15562030,16:07:00,16:07:00,33,42,,,,10424.62,0
15562030,16:08:04,16:08:04,34,43,,,,10683.3,0
15562030,16:09:25,16:09:25,35,44,,,,11003.88,0
15562030,16:10:35,16:10:35,9636,45,,,,11285.61,0
15562030,16:12:00,16:12:00,9639,46,,,,11564.9,
15562030,16:12:48,16:12:48,2372,47,,,,11888.99,0
15562030,16:13:46,16:13:46,2373,48,,,,12313.82,0
15562030,16:14:22,16:14:22,2374,49,,,,12538.76,0
15562030,16:14:56,16:14:56,2375,50,,,,12749.29,0
15562030,16:15:36,16:15:36,2376,51,,,,12943.95,0
15562030,16:16:10,16:16:10,2377,52,,,,13118.97,0
15562030,16:16:42,16:16:42,2378,53,,,,13221.71,0
15562030,16:17:09,16:17:09,2379,54,,,,13396.51,0
15562030,16:18:00,16:18:00,2380,55,,,,13751.99,
15562030,16:22:43,16:22:43,2381,56,,,,14306.51,0
15562030,16:26:29,16:26:29,153,57,,,,14751.17,0
15562030,16:27:27,16:27:27,154,58,,,,14906.92,0
15562030,16:32:00,16:32:00,9642,59,,1,,15507.4,
15562040,15:30:00,15:30:00,9945,1,,,1,0,
15562040,15:32:35,15:32:35,2608,2,,,,800.54,0
15562040,15:33:30,15:33:30,686,3,,,,1029.82,0
15562040,15:34:13,15:34:13,2609,4,,,,1195.1,0
15562040,15:35:14,15:35:14,3492,5,,,,1478.42,0
15562040,15:36:09,15:36:09,3493,6,,,,1745.23,0
15562040,15:36:52,15:36:52,3494,7,,,,1906.11,0
15562040,15:38:00,15:38:00,3495,8,,,,2178.14,
15562040,15:39:57,15:39:57,5451,9,,,,2641.55,0
15562040,15:40:45,15:40:45,5452,10,,,,2867.24,0
15562040,15:41:36,15:41:36,5453,11,,,,3051.88,0
15562040,15:42:37,15:42:37,5454,12,,,,3235.01,0
15562040,15:43:17,15:43:17,9034,13,,,,3459.74,0
15562040,15:44:08,15:44:08,5456,14,,,,3680.97,0
15562040,15:44:37,15:44:37,5457,15,,,,3858.54,0
15562040,15:45:17,15:45:17,8700,16,,,,4058.18,0
15562040,15:46:00,15:46:00,5459,17,,,,4263.21,0
15562040,15:46:34,15:46:34,5460,18,,,,4435.35,0
15562040,15:47:38,15:47:38,5461,19,,,,4721.03,0
15562040,15:48:37,15:48:37,5462,20,,,,4877.41,0
15562040,15:49:14,15:49:14,5463,21,,,,5042.04,0
15562040,15:50:00,15:50:00,5075,22,,,,5221.93,
15562040,15:50:18,15:50:18,5076,23,,,,5380.83,0
15562040,15:50:50,15:50:50,5077,24,,,,5639.47,0
15562040,15:51:57,15:51:57,10528,25,,,,6096.95,0
15562040,15:52:44,15:52:44,6107,26,,,,6351.33,0
15562040,15:53:18,15:53:18,6108,27,,,,6546.8,0
15562040,15:54:20,15:54:20,6109,28,,,,6909.44,0
15562040,15:54:46,15:54:46,9047,29,,,,6995.87,0
15562040,15:55:28,15:55:28,2348,30,,,,7182.48,0
15562040,15:56:02,15:56:02,2349,31,,,,7359.41,0
15562040,15:57:01,15:57:01,2350,32,,,,7703.58,0
15562040,15:57:53,15:57:53,2351,33,,,,8004.26,0
15562040,15:58:26,15:58:26,2352,34,,,,8233.93,0
15562040,15:59:00,15:59:00,2353,35,,,,8507.13,
15562040,15:59:48,15:59:48,10573,36,,,,8678.29,0
15562040,16:01:25,16:01:25,2356,37,,,,9075.8,0
15562040,16:02:25,16:02:25,2357,38,,,,9305.94,0
15562040,16:03:20,16:03:20,2358,39,,,,9533.79,0
15562040,16:04:38,16:04:38,31,40,,,,9863.32,0
15562040,16:05:48,16:05:48,32,41,,,,10132.22,0
15562040,16:07:00,16:07:00,33,42,,,,10424.62,0
15562040,16:08:04,16:08:04,34,43,,,,10683.3,0
15562040,16:09:25,16:09:25,35,44,,,,11003.88,0
15562040,16:10:35,16:10:35,9636,45,,,,11285.61,0
15562040,16:12:00,16:12:00,9639,46,,,,11564.9,
15562040,16:12:48,16:12:48,2372,47,,,,11888.99,0
15562040,16:13:46,16:13:46,2373,48,,,,12313.82,0
15562040,16:14:22,16:14:22,2374,49,,,,12538.76,0
15562040,16:14:56,16:14:56,2375,50,,,,12749.29,0
15562040,16:15:36,16:15:36,2376,51,,,,12943.95,0
15562040,16:16:10,16:16:10,2377,52,,,,13118.97,0
15562040,16:16:42,16:16:42,2378,53,,,,13221.71,0
15562040,16:17:09,16:17:09,2379,54,,,,13396.51,0
15562040,16:18:00,16:18:00,2380,55,,,,13751.99,
15562040,16:22:43,16:22:43,2381,56,,,,14306.51,0
15562040,16:26:29,16:26:29,153,57,,,,14751.17,0
15562040,16:27:27,16:27:27,154,58,,,,14906.92,0
15562040,16:32:00,16:32:00,9642,59,,1,,15507.4,
15562050,15:30:00,15:30:00,9945,1,,,1,0,
15562050,15:32:35,15:32:35,2608,2,,,,800.54,0
15562050,15:33:30,15:33:30,686,3,,,,1029.82,0
15562050,15:34:13,15:34:13,2609,4,,,,1195.1,0
15562050,15:35:14,15:35:14,3492,5,,,,1478.42,0
15562050,15:36:09,15:36:09,3493,6,,,,1745.23,0
15562050,15:36:52,15:36:52,3494,7,,,,1906.11,0
15562050,15:38:00,15:38:00,3495,8,,,,2178.14,
15562050,15:39:57,15:39:57,5451,9,,,,2641.55,0
15562050,15:40:45,15:40:45,5452,10,,,,2867.24,0
15562050,15:41:36,15:41:36,5453,11,,,,3051.88,0
15562050,15:42:37,15:42:37,5454,12,,,,3235.01,0
15562050,15:43:17,15:43:17,9034,13,,,,3459.74,0
15562050,15:44:08,15:44:08,5456,14,,,,3680.97,0
15562050,15:44:37,15:44:37,5457,15,,,,3858.54,0
15562050,15:45:17,15:45:17,8700,16,,,,4058.18,0
15562050,15:46:00,15:46:00,5459,17,,,,4263.21,0
15562050,15:46:34,15:46:34,5460,18,,,,4435.35,0
15562050,15:47:38,15:47:38,5461,19,,,,4721.03,0
15562050,15:48:37,15:48:37,5462,20,,,,4877.41,0
15562050,15:49:14,15:49:14,5463,21,,,,5042.04,0
15562050,15:50:00,15:50:00,5075,22,,,,5221.93,
15562050,15:50:18,15:50:18,5076,23,,,,5380.83,0
15562050,15:50:50,15:50:50,5077,24,,,,5639.47,0
15562050,15:51:57,15:51:57,10528,25,,,,6096.95,0
15562050,15:52:44,15:52:44,6107,26,,,,6351.33,0
15562050,15:53:18,15:53:18,6108,27,,,,6546.8,0
15562050,15:54:20,15:54:20,6109,28,,,,6909.44,0
15562050,15:54:46,15:54:46,9047,29,,,,6995.87,0
15562050,15:55:28,15:55:28,2348,30,,,,7182.48,0
15562050,15:56:02,15:56:02,2349,31,,,,7359.41,0
15562050,15:57:01,15:57:01,2350,32,,,,7703.58,0
15562050,15:57:53,15:57:53,2351,33,,,,8004.26,0
15562050,15:58:26,15:58:26,2352,34,,,,8233.93,0
15562050,15:59:00,15:59:00,2353,35,,,,8507.13,
15562050,15:59:48,15:59:48,10573,36,,,,8678.29,0
15562050,16:01:25,16:01:25,2356,37,,,,9075.8,0
15562050,16:02:25,16:02:25,2357,38,,,,9305.94,0
15562050,16:03:20,16:03:20,2358,39,,,,9533.79,0
15562050,16:04:38,16:04:38,31,40,,,,9863.32,0
15562050,16:05:48,16:05:48,32,41,,,,10132.22,0
15562050,16:07:00,16:07:00,33,42,,,,10424.62,0
15562050,16:08:04,16:08:04,34,43,,,,10683.3,0
15562050,16:09:25,16:09:25,35,44,,,,11003.88,0
15562050,16:10:35,16:10:35,9636,45,,,,11285.61,0
15562050,16:12:00,16:12:00,9639,46,,,,11564.9,
15562050,16:12:48,16:12:48,2372,47,,,,11888.99,0
15562050,16:13:46,16:13:46,2373,48,,,,12313.82,0
15562050,16:14:22,16:14:22,2374,49,,,,12538.76,0
15562050,16:14:56,16:14:56,2375,50,,,,12749.29,0
15562050,16:15:36,16:15:36,2376,51,,,,12943.95,0
15562050,16:16:10,16:16:10,2377,52,,,,13118.97,0
15562050,16:16:42,16:16:42,2378,53,,,,13221.71,0
15562050,16:17:09,16:17:09,2379,54,,,,13396.51,0
15562050,16:18:00,16:18:00,2380,55,,,,13751.99,
15562050,16:22:43,16:22:43,2381,56,,,,14306.51,0
15562050,16:26:29,16:26:29,153,57,,,,14751.17,0
15562050,16:27:27,16:27:27,154,58,,,,14906.92,0
15562050,16:32:00,16:32:00,9642,59,,1,,15507.4,
15562060,15:30:00,15:30:00,9945,1,,,1,0,
15562060,15:32:35,15:32:35,2608,2,,,,800.54,0
15562060,15:33:30,15:33:30,686,3,,,,1029.82,0
15562060,15:34:13,15:34:13,2609,4,,,,1195.1,0
15562060,15:35:14,15:35:14,3492,5,,,,1478.42,0
15562060,15:36:09,15:36:09,3493,6,,,,1745.23,0
15562060,15:36:52,15:36:52,3494,7,,,,1906.11,0
15562060,15:38:00,15:38:00,3495,8,,,,2178.14,
15562060,15:39:57,15:39:57,5451,9,,,,2641.55,0
15562060,15:40:45,15:40:45,5452,10,,,,2867.24,0
15562060,15:41:36,15:41:36,5453,11,,,,3051.88,0
15562060,15:42:37,15:42:37,5454,12,,,,3235.01,0
15562060,15:43:17,15:43:17,9034,13,,,,3459.74,0
15562060,15:44:08,15:44:08,5456,14,,,,3680.97,0
15562060,15:44:37,15:44:37,5457,15,,,,3858.54,0
15562060,15:45:17,15:45:17,8700,16,,,,4058.18,0
15562060,15:46:00,15:46:00,5459,17,,,,4263.21,0
15562060,15:46:34,15:46:34,5460,18,,,,4435.35,0
15562060,15:47:38,15:47:38,5461,19,,,,4721.03,0
15562060,15:48:37,15:48:37,5462,20,,,,4877.41,0
15562060,15:49:14,15:49:14,5463,21,,,,5042.04,0
15562060,15:50:00,15:50:00,5075,22,,,,5221.93,
15562060,15:50:18,15:50:18,5076,23,,,,5380.83,0
15562060,15:50:50,15:50:50,5077,24,,,,5639.47,0
15562060,15:51:57,15:51:57,10528,25,,,,6096.95,0
15562060,15:52:44,15:52:44,6107,26,,,,6351.33,0
15562060,15:53:18,15:53:18,6108,27,,,,6546.8,0
15562060,15:54:20,15:54:20,6109,28,,,,6909.44,0
15562060,15:54:46,15:54:46,9047,29,,,,6995.87,0
15562060,15:55:28,15:55:28,2348,30,,,,7182.48,0
15562060,15:56:02,15:56:02,2349,31,,,,7359.41,0
15562060,15:57:01,15:57:01,2350,32,,,,7703.58,0
15562060,15:57:53,15:57:53,2351,33,,,,8004.26,0
15562060,15:58:26,15:58:26,2352,34,,,,8233.93,0
15562060,15:59:00,15:59:00,2353,35,,,,8507.13,
15562060,15:59:48,15:59:48,10573,36,,,,8678.29,0
15562060,16:01:25,16:01:25,2356,37,,,,9075.8,0
15562060,16:02:25,16:02:25,2357,38,,,,9305.94,0
15562060,16:03:20,16:03:20,2358,39,,,,9533.79,0
15562060,16:04:38,16:04:38,31,40,,,,9863.32,0
15562060,16:05:48,16:05:48,32,41,,,,10132.22,0
15562060,16:07:00,16:07:00,33,42,,,,10424.62,0
15562060,16:08:04,16:08:04,34,43,,,,10683.3,0
15562060,16:09:25,16:09:25,35,44,,,,11003.88,0
15562060,16:10:35,16:10:35,9636,45,,,,11285.61,0
15562060,16:12:00,16:12:00,9639,46,,,,11564.9,
15562060,16:12:48,16:12:48,2372,47,,,,11888.99,0
15562060,16:13:46,16:13:46,2373,48,,,,12313.82,0
15562060,16:14:22,16:14:22,2374,49,,,,12538.76,0
15562060,16:14:56,16:14:56,2375,50,,,,12749.29,0
15562060,16:15:36,16:15:36,2376,51,,,,12943.95,0
15562060,16:16:10,16:16:10,2377,52,,,,13118.97,0
15562060,16:16:42,16:16:42,2378,53,,,,13221.71,0
15562060,16:17:09,16:17:09,2379,54,,,,13396.51,0
15562060,16:18:00,16:18:00,2380,55,,,,13751.99,
15562060,16:22:43,16:22:43,2381,56,,,,14306.51,0
15562060,16:26:29,16:26:29,153,57,,,,14751.17,0
15562060,16:27:27,16:27:27,154,58,,,,14906.92,0
15562060,16:32:00,16:32:00,9642,59,,1,,15507.4,
15562080,15:30:00,15:30:00,9945,1,,,1,0,
15562080,15:32:35,15:32:35,2608,2,,,,800.54,0
15562080,15:33:30,15:33:30,686,3,,,,1029.82,0
15562080,15:34:13,15:34:13,2609,4,,,,1195.1,0
15562080,15:35:14,15:35:14,3492,5,,,,1478.42,0
15562080,15:36:09,15:36:09,3493,6,,,,1745.23,0
15562080,15:36:52,15:36:52,3494,7,,,,1906.11,0
15562080,15:38:00,15:38:00,3495,8,,,,2178.14,
15562080,15:39:57,15:39:57,5451,9,,,,2641.55,0
15562080,15:40:45,15:40:45,5452,10,,,,2867.24,0
15562080,15:41:36,15:41:36,5453,11,,,,3051.88,0
15562080,15:42:37,15:42:37,5454,12,,,,3235.01,0
15562080,15:43:17,15:43:17,9034,13,,,,3459.74,0
15562080,15:44:08,15:44:08,5456,14,,,,3680.97,0
15562080,15:44:37,15:44:37,5457,15,,,,3858.54,0
15562080,15:45:17,15:45:17,8700,16,,,,4058.18,0
15562080,15:46:00,15:46:00,5459,17,,,,4263.21,0
15562080,15:46:34,15:46:34,5460,18,,,,4435.35,0
15562080,15:47:38,15:47:38,5461,19,,,,4721.03,0
15562080,15:48:37,15:48:37,5462,20,,,,4877.41,0
15562080,15:49:14,15:49:14,5463,21,,,,5042.04,0
15562080,15:50:00,15:50:00,5075,22,,,,5221.93,
15562080,15:50:18,15:50:18,5076,23,,,,5380.83,0
15562080,15:50:50,15:50:50,5077,24,,,,5639.47,0
15562080,15:51:57,15:51:57,10528,25,,,,6096.95,0
15562080,15:52:44,15:52:44,6107,26,,,,6351.33,0
15562080,15:53:18,15:53:18,6108,27,,,,6546.8,0
15562080,15:54:20,15:54:20,6109,28,,,,6909.44,0
15562080,15:54:46,15:54:46,9047,29,,,,6995.87,0
15562080,15:55:28,15:55:28,2348,30,,,,7182.48,0
15562080,15:56:02,15:56:02,2349,31,,,,7359.41,0
15562080,15:57:01,15:57:01,2350,32,,,,7703.58,0
15562080,15:57:53,15:57:53,2351,33,,,,8004.26,0
15562080,15:58:26,15:58:26,2352,34,,,,8233.93,0
15562080,15:59:00,15:59:00,2353,35,,,,8507.13,
15562080,15:59:48,15:59:48,10573,36,,,,8678.29,0
15562080,16:01:25,16:01:25,2356,37,,,,9075.8,0
15562080,16:02:25,16:02:25,2357,38,,,,9305.94,0
15562080,16:03:20,16:03:20,2358,39,,,,9533.79,0
15562080,16:04:38,16:04:38,31,40,,,,9863.32,0
15562080,16:05:48,16:05:48,32,41,,,,10132.22,0
15562080,16:07:00,16:07:00,33,42,,,,10424.62,0
15562080,16:08:04,16:08:04,34,43,,,,10683.3,0
15562080,16:09:25,16:09:25,35,44,,,,11003.88,0
15562080,16:10:35,16:10:35,9636,45,,,,11285.61,0
15562080,16:12:00,16:12:00,9639,46,,,,11564.9,
15562080,16:12:48,16:12:48,2372,47,,,,11888.99,0
15562080,16:13:46,16:13:46,2373,48,,,,12313.82,0
15562080,16:14:22,16:14:22,2374,49,,,,12538.76,0
15562080,16:14:56,16:14:56,2375,50,,,,12749.29,0
15562080,16:15:36,16:15:36,2376,51,,,,12943.95,0
15562080,16:16:10,16:16:10,2377,52,,,,13118.97,0
15562080,16:16:42,16:16:42,2378,53,,,,13221.71,0
15562080,16:17:09,16:17:09,2379,54,,,,13396.51,0
15562080,16:18:00,16:18:00,2380,55,,,,13751.99,
15562080,16:22:43,16:22:43,2381,56,,,,14306.51,0
15562080,16:26:29,16:26:29,153,57,,,,14751.17,0
15562080,16:27:27,16:27:27,154,58,,,,14906.92,0
15562080,16:32:00,16:32:00,9642,59,,1,,15507.4,
1568010,21:40:00,21:40:00,9945,1,,,1,0,
1568010,21:41:37,21:41:37,2608,2,,,,800.54,0
1568010,21:42:11,21:42:11,686,3,,,,1029.82,0
1568010,21:42:38,21:42:38,2609,4,,,,1195.1,0
1568010,21:43:16,21:43:16,3492,5,,,,1478.42,0
1568010,21:43:51,21:43:51,3493,6,,,,1745.23,0
1568010,21:44:17,21:44:17,3494,7,,,,1906.11,0
1568010,21:45:00,21:45:00,3495,8,,,,2178.14,
1568010,21:45:58,21:45:58,5451,9,,,,2641.55,0
1568010,21:46:22,21:46:22,5452,10,,,,2867.24,0
1568010,21:46:48,21:46:48,5453,11,,,,3051.88,0
1568010,21:47:18,21:47:18,5454,12,,,,3235.01,0
1568010,21:47:38,21:47:38,9034,13,,,,3459.74,0
1568010,21:48:04,21:48:04,5456,14,,,,3680.97,0
1568010,21:48:18,21:48:18,5457,15,,,,3858.54,0
1568010,21:48:38,21:48:38,8700,16,,,,4058.18,0
1568010,21:49:00,21:49:00,5459,17,,,,4263.21,0
1568010,21:49:17,21:49:17,5460,18,,,,4435.35,0
1568010,21:49:49,21:49:49,5461,19,,,,4721.03,0
1568010,21:50:18,21:50:18,5462,20,,,,4877.41,0
1568010,21:50:37,21:50:37,5463,21,,,,5042.04,0
1568010,21:51:00,21:51:00,5075,22,,,,5221.93,
1568010,21:51:16,21:51:16,5076,23,,,,5380.83,0
1568010,21:51:45,21:51:45,5077,24,,,,5639.47,0
1568010,21:52:44,21:52:44,10528,25,,,,6096.95,0
1568010,21:53:26,21:53:26,6107,26,,,,6351.33,0
1568010,21:53:56,21:53:56,6108,27,,,,6546.8,0
1568010,21:54:51,21:54:51,6109,28,,,,6909.44,0
1568010,21:55:15,21:55:15,9047,29,,,,6995.87,0
1568010,21:55:52,21:55:52,2348,30,,,,7182.48,0
1568010,21:56:22,21:56:22,2349,31,,,,7359.41,0
1568010,21:57:14,21:57:14,2350,32,,,,7703.58,0
1568010,21:58:01,21:58:01,2351,33,,,,8004.26,0
1568010,21:58:29,21:58:29,2352,34,,,,8233.93,0
1568010,21:59:00,21:59:00,2353,35,,,,8507.13,
1568010,21:59:29,21:59:29,10573,36,,,,8678.29,0
1568010,22:00:29,22:00:29,2356,37,,,,9075.8,0
1568010,22:01:06,22:01:06,2357,38,,,,9305.94,0
1568010,22:01:40,22:01:40,2358,39,,,,9533.79,0
1568010,22:02:28,22:02:28,31,40,,,,9863.32,0
1568010,22:03:11,22:03:11,32,41,,,,10132.22,0
1568010,22:03:55,22:03:55,33,42,,,,10424.62,0
1568010,22:04:34,22:04:34,34,43,,,,10683.3,0
1568010,22:05:25,22:05:25,35,44,,,,11003.88,0
1568010,22:06:07,22:06:07,9636,45,,,,11285.61,0
1568010,22:07:00,22:07:00,9639,46,,,,11564.9,
1568010,22:07:32,22:07:32,2372,47,,,,11888.99,0
1568010,22:08:11,22:08:11,2373,48,,,,12313.82,0
1568010,22:08:34,22:08:34,2374,49,,,,12538.76,0
1568010,22:08:57,22:08:57,2375,50,,,,12749.29,0
1568010,22:09:24,22:09:24,2376,51,,,,12943.95,0
1568010,22:09:46,22:09:46,2377,52,,,,13118.97,0
1568010,22:10:08,22:10:08,2378,53,,,,13221.71,0
1568010,22:10:26,22:10:26,2379,54,,,,13396.51,0
1568010,22:11:00,22:11:00,2380,55,,,,13751.99,
1568010,22:12:21,22:12:21,2381,56,,,,14306.51,0
1568010,22:13:25,22:13:25,153,57,,,,14751.17,0
1568010,22:13:42,22:13:42,154,58,,,,14906.92,0
1568010,22:15:00,22:15:00,9642,59,,1,,15507.4,
15888020,16:13:00,16:13:00,9945,1,,,1,0,
15888020,16:15:55,16:15:55,2608,2,,,,800.54,0
15888020,16:16:57,16:16:57,686,3,,,,1029.82,0
15888020,16:17:45,16:17:45,2609,4,,,,1195.1,0
15888020,16:18:54,16:18:54,3492,5,,,,1478.42,0
15888020,16:19:56,16:19:56,3493,6,,,,1745.23,0
15888020,16:20:44,16:20:44,3494,7,,,,1906.11,0
15888020,16:22:00,16:22:00,3495,8,,,,2178.14,
15888020,16:23:57,16:23:57,5451,9,,,,2641.55,0
15888020,16:24:45,16:24:45,5452,10,,,,2867.24,0
15888020,16:25:36,16:25:36,5453,11,,,,3051.88,0
15888020,16:26:37,16:26:37,5454,12,,,,3235.01,0
15888020,16:27:17,16:27:17,9034,13,,,,3459.74,0
15888020,16:28:08,16:28:08,5456,14,,,,3680.97,0
15888020,16:28:37,16:28:37,5457,15,,,,3858.54,0
15888020,16:29:17,16:29:17,8700,16,,,,4058.18,0
15888020,16:30:00,16:30:00,5459,17,,,,4263.21,0
15888020,16:30:34,16:30:34,5460,18,,,,4435.35,0
15888020,16:31:38,16:31:38,5461,19,,,,4721.03,0
15888020,16:32:37,16:32:37,5462,20,,,,4877.41,0
15888020,16:33:14,16:33:14,5463,21,,,,5042.04,0
15888020,16:34:00,16:34:00,5075,22,,,,5221.93,
15888020,16:34:18,16:34:18,5076,23,,,,5380.83,0
15888020,16:34:50,16:34:50,5077,24,,,,5639.47,0
15888020,16:35:57,16:35:57,10528,25,,,,6096.95,0
15888020,16:36:44,16:36:44,6107,26,,,,6351.33,0
15888020,16:37:18,16:37:18,6108,27,,,,6546.8,0
15888020,16:38:20,16:38:20,6109,28,,,,6909.44,0
15888020,16:38:46,16:38:46,9047,29,,,,6995.87,0
15888020,16:39:28,16:39:28,2348,30,,,,7182.48,0
15888020,16:40:02,16:40:02,2349,31,,,,7359.41,0
15888020,16:41:01,16:41:01,2350,32,,,,7703.58,0
15888020,16:41:53,16:41:53,2351,33,,,,8004.26,0
15888020,16:42:26,16:42:26,2352,34,,,,8233.93,0
15888020,16:43:00,16:43:00,2353,35,,,,8507.13,
15888020,16:43:48,16:43:48,10573,36,,,,8678.29,0
15888020,16:45:25,16:45:25,2356,37,,,,9075.8,0
15888020,16:46:25,16:46:25,2357,38,,,,9305.94,0
15888020,16:47:20,16:47:20,2358,39,,,,9533.79,0
15888020,16:48:38,16:48:38,31,40,,,,9863.32,0
15888020,16:49:48,16:49:48,32,41,,,,10132.22,0
15888020,16:51:00,16:51:00,33,42,,,,10424.62,0
15888020,16:52:04,16:52:04,34,43,,,,10683.3,0
15888020,16:53:25,16:53:25,35,44,,,,11003.88,0
15888020,16:54:35,16:54:35,9636,45,,,,11285.61,0
15888020,16:56:00,16:56:00,9639,46,,,,11564.9,
15888020,16:56:48,16:56:48,2372,47,,,,11888.99,0
15888020,16:57:46,16:57:46,2373,48,,,,12313.82,0
15888020,16:58:22,16:58:22,2374,49,,,,12538.76,0
15888020,16:58:56,16:58:56,2375,50,,,,12749.29,0
15888020,16:59:36,16:59:36,2376,51,,,,12943.95,0
15888020,17:00:10,17:00:10,2377,52,,,,13118.97,0
15888020,17:00:42,17:00:42,2378,53,,,,13221.71,0
15888020,17:01:09,17:01:09,2379,54,,,,13396.51,0
15888020,17:02:00,17:02:00,2380,55,,,,13751.99,
15888020,17:06:43,17:06:43,2381,56,,,,14306.51,0
15888020,17:10:29,17:10:29,153,57,,,,14751.17,0
15888020,17:11:27,17:11:27,154,58,,,,14906.92,0
15888020,17:16:00,17:16:00,9642,59,,1,,15507.4,
15888030,16:13:00,16:13:00,9945,1,,,1,0,
15888030,16:15:55,16:15:55,2608,2,,,,800.54,0
15888030,16:16:57,16:16:57,686,3,,,,1029.82,0
15888030,16:17:45,16:17:45,2609,4,,,,1195.1,0
15888030,16:18:54,16:18:54,3492,5,,,,1478.42,0
15888030,16:19:56,16:19:56,3493,6,,,,1745.23,0
15888030,16:20:44,16:20:44,3494,7,,,,1906.11,0
15888030,16:22:00,16:22:00,3495,8,,,,2178.14,
15888030,16:23:57,16:23:57,5451,9,,,,2641.55,0
15888030,16:24:45,16:24:45,5452,10,,,,2867.24,0
15888030,16:25:36,16:25:36,5453,11,,,,3051.88,0
15888030,16:26:37,16:26:37,5454,12,,,,3235.01,0
15888030,16:27:17,16:27:17,9034,13,,,,3459.74,0
15888030,16:28:08,16:28:08,5456,14,,,,3680.97,0
15888030,16:28:37,16:28:37,5457,15,,,,3858.54,0
15888030,16:29:17,16:29:17,8700,16,,,,4058.18,0
15888030,16:30:00,16:30:00,5459,17,,,,4263.21,0
15888030,16:30:34,16:30:34,5460,18,,,,4435.35,0
15888030,16:31:38,16:31:38,5461,19,,,,4721.03,0
15888030,16:32:37,16:32:37,5462,20,,,,4877.41,0
15888030,16:33:14,16:33:14,5463,21,,,,5042.04,0
15888030,16:34:00,16:34:00,5075,22,,,,5221.93,
15888030,16:34:18,16:34:18,5076,23,,,,5380.83,0
15888030,16:34:50,16:34:50,5077,24,,,,5639.47,0
15888030,16:35:57,16:35:57,10528,25,,,,6096.95,0
15888030,16:36:44,16:36:44,6107,26,,,,6351.33,0
15888030,16:37:18,16:37:18,6108,27,,,,6546.8,0
15888030,16:38:20,16:38:20,6109,28,,,,6909.44,0
15888030,16:38:46,16:38:46,9047,29,,,,6995.87,0
15888030,16:39:28,16:39:28,2348,30,,,,7182.48,0
15888030,16:40:02,16:40:02,2349,31,,,,7359.41,0
15888030,16:41:01,16:41:01,2350,32,,,,7703.58,0
15888030,16:41:53,16:41:53,2351,33,,,,8004.26,0
15888030,16:42:26,16:42:26,2352,34,,,,8233.93,0
15888030,16:43:00,16:43:00,2353,35,,,,8507.13,
15888030,16:43:48,16:43:48,10573,36,,,,8678.29,0
15888030,16:45:25,16:45:25,2356,37,,,,9075.8,0
15888030,16:46:25,16:46:25,2357,38,,,,9305.94,0
15888030,16:47:20,16:47:20,2358,39,,,,9533.79,0
15888030,16:48:38,16:48:38,31,40,,,,9863.32,0
15888030,16:49:48,16:49:48,32,41,,,,10132.22,0
15888030,16:51:00,16:51:00,33,42,,,,10424.62,0
15888030,16:52:04,16:52:04,34,43,,,,10683.3,0
15888030,16:53:25,16:53:25,35,44,,,,11003.88,0
15888030,16:54:35,16:54:35,9636,45,,,,11285.61,0
15888030,16:56:00,16:56:00,9639,46,,,,11564.9,
15888030,16:56:48,16:56:48,2372,47,,,,11888.99,0
15888030,16:57:46,16:57:46,2373,48,,,,12313.82,0
15888030,16:58:22,16:58:22,2374,49,,,,12538.76,0
15888030,16:58:56,16:58:56,2375,50,,,,12749.29,0
15888030,16:59:36,16:59:36,2376,51,,,,12943.95,0
15888030,17:00:10,17:00:10,2377,52,,,,13118.97,0
15888030,17:00:42,17:00:42,2378,53,,,,13221.71,0
15888030,17:01:09,17:01:09,2379,54,,,,13396.51,0
15888030,17:02:00,17:02:00,2380,55,,,,13751.99,
15888030,17:06:43,17:06:43,2381,56,,,,14306.51,0
15888030,17:10:29,17:10:29,153,57,,,,14751.17,0
15888030,17:11:27,17:11:27,154,58,,,,14906.92,0
15888030,17:16:00,17:16:00,9642,59,,1,,15507.4,
15888040,16:13:00,16:13:00,9945,1,,,1,0,
15888040,16:15:55,16:15:55,2608,2,,,,800.54,0
15888040,16:16:57,16:16:57,686,3,,,,1029.82,0
15888040,16:17:45,16:17:45,2609,4,,,,1195.1,0
15888040,16:18:54,16:18:54,3492,5,,,,1478.42,0
15888040,16:19:56,16:19:56,3493,6,,,,1745.23,0
15888040,16:20:44,16:20:44,3494,7,,,,1906.11,0
15888040,16:22:00,16:22:00,3495,8,,,,2178.14,
15888040,16:23:57,16:23:57,5451,9,,,,2641.55,0
15888040,16:24:45,16:24:45,5452,10,,,,2867.24,0
15888040,16:25:36,16:25:36,5453,11,,,,3051.88,0
15888040,16:26:37,16:26:37,5454,12,,,,3235.01,0
15888040,16:27:17,16:27:17,9034,13,,,,3459.74,0
15888040,16:28:08,16:28:08,5456,14,,,,3680.97,0
15888040,16:28:37,16:28:37,5457,15,,,,3858.54,0
15888040,16:29:17,16:29:17,8700,16,,,,4058.18,0
15888040,16:30:00,16:30:00,5459,17,,,,4263.21,0
15888040,16:30:34,16:30:34,5460,18,,,,4435.35,0
15888040,16:31:38,16:31:38,5461,19,,,,4721.03,0
15888040,16:32:37,16:32:37,5462,20,,,,4877.41,0
15888040,16:33:14,16:33:14,5463,21,,,,5042.04,0
15888040,16:34:00,16:34:00,5075,22,,,,5221.93,
15888040,16:34:18,16:34:18,5076,23,,,,5380.83,0
15888040,16:34:50,16:34:50,5077,24,,,,5639.47,0
15888040,16:35:57,16:35:57,10528,25,,,,6096.95,0
15888040,16:36:44,16:36:44,6107,26,,,,6351.33,0
15888040,16:37:18,16:37:18,6108,27,,,,6546.8,0
15888040,16:38:20,16:38:20,6109,28,,,,6909.44,0
15888040,16:38:46,16:38:46,9047,29,,,,6995.87,0
15888040,16:39:28,16:39:28,2348,30,,,,7182.48,0
15888040,16:40:02,16:40:02,2349,31,,,,7359.41,0
15888040,16:41:01,16:41:01,2350,32,,,,7703.58,0
15888040,16:41:53,16:41:53,2351,33,,,,8004.26,0
15888040,16:42:26,16:42:26,2352,34,,,,8233.93,0
15888040,16:43:00,16:43:00,2353,35,,,,8507.13,
15888040,16:43:48,16:43:48,10573,36,,,,8678.29,0
15888040,16:45:25,16:45:25,2356,37,,,,9075.8,0
15888040,16:46:25,16:46:25,2357,38,,,,9305.94,0
15888040,16:47:20,16:47:20,2358,39,,,,9533.79,0
15888040,16:48:38,16:48:38,31,40,,,,9863.32,0
15888040,16:49:48,16:49:48,32,41,,,,10132.22,0
15888040,16:51:00,16:51:00,33,42,,,,10424.62,0
15888040,16:52:04,16:52:04,34,43,,,,10683.3,0
15888040,16:53:25,16:53:25,35,44,,,,11003.88,0
15888040,16:54:35,16:54:35,9636,45,,,,11285.61,0
15888040,16:56:00,16:56:00,9639,46,,,,11564.9,
15888040,16:56:48,16:56:48,2372,47,,,,11888.99,0
15888040,16:57:46,16:57:46,2373,48,,,,12313.82,0
15888040,16:58:22,16:58:22,2374,49,,,,12538.76,0
15888040,16:58:56,16:58:56,2375,50,,,,12749.29,0
15888040,16:59:36,16:59:36,2376,51,,,,12943.95,0
15888040,17:00:10,17:00:10,2377,52,,,,13118.97,0
15888040,17:00:42,17:00:42,2378,53,,,,13221.71,0
15888040,17:01:09,17:01:09,2379,54,,,,13396.51,0
15888040,17:02:00,17:02:00,2380,55,,,,13751.99,
15888040,17:06:43,17:06:43,2381,56,,,,14306.51,0
15888040,17:10:29,17:10:29,153,57,,,,14751.17,0
15888040,17:11:27,17:11:27,154,58,,,,14906.92,0
15888040,17:16:00,17:16:00,9642,59,,1,,15507.4,
15888050,16:13:00,16:13:00,9945,1,,,1,0,
15888050,16:15:55,16:15:55,2608,2,,,,800.54,0
15888050,16:16:57,16:16:57,686,3,,,,1029.82,0
15888050,16:17:45,16:17:45,2609,4,,,,1195.1,0
15888050,16:18:54,16:18:54,3492,5,,,,1478.42,0
15888050,16:19:56,16:19:56,3493,6,,,,1745.23,0
15888050,16:20:44,16:20:44,3494,7,,,,1906.11,0
15888050,16:22:00,16:22:00,3495,8,,,,2178.14,
15888050,16:23:57,16:23:57,5451,9,,,,2641.55,0
15888050,16:24:45,16:24:45,5452,10,,,,2867.24,0
15888050,16:25:36,16:25:36,5453,11,,,,3051.88,0
15888050,16:26:37,16:26:37,5454,12,,,,3235.01,0
15888050,16:27:17,16:27:17,9034,13,,,,3459.74,0
15888050,16:28:08,16:28:08,5456,14,,,,3680.97,0
15888050,16:28:37,16:28:37,5457,15,,,,3858.54,0
15888050,16:29:17,16:29:17,8700,16,,,,4058.18,0
15888050,16:30:00,16:30:00,5459,17,,,,4263.21,0
15888050,16:30:34,16:30:34,5460,18,,,,4435.35,0
15888050,16:31:38,16:31:38,5461,19,,,,4721.03,0
15888050,16:32:37,16:32:37,5462,20,,,,4877.41,0
15888050,16:33:14,16:33:14,5463,21,,,,5042.04,0
15888050,16:34:00,16:34:00,5075,22,,,,5221.93,
15888050,16:34:18,16:34:18,5076,23,,,,5380.83,0
15888050,16:34:50,16:34:50,5077,24,,,,5639.47,0
15888050,16:35:57,16:35:57,10528,25,,,,6096.95,0
15888050,16:36:44,16:36:44,6107,26,,,,6351.33,0
15888050,16:37:18,16:37:18,6108,27,,,,6546.8,0
15888050,16:38:20,16:38:20,6109,28,,,,6909.44,0
15888050,16:38:46,16:38:46,9047,29,,,,6995.87,0
15888050,16:39:28,16:39:28,2348,30,,,,7182.48,0
15888050,16:40:02,16:40:02,2349,31,,,,7359.41,0
15888050,16:41:01,16:41:01,2350,32,,,,7703.58,0
15888050,16:41:53,16:41:53,2351,33,,,,8004.26,0
15888050,16:42:26,16:42:26,2352,34,,,,8233.93,0
15888050,16:43:00,16:43:00,2353,35,,,,8507.13,
15888050,16:43:48,16:43:48,10573,36,,,,8678.29,0
15888050,16:45:25,16:45:25,2356,37,,,,9075.8,0
15888050,16:46:25,16:46:25,2357,38,,,,9305.94,0
15888050,16:47:20,16:47:20,2358,39,,,,9533.79,0
15888050,16:48:38,16:48:38,31,40,,,,9863.32,0
15888050,16:49:48,16:49:48,32,41,,,,10132.22,0
15888050,16:51:00,16:51:00,33,42,,,,10424.62,0
15888050,16:52:04,16:52:04,34,43,,,,10683.3,0
15888050,16:53:25,16:53:25,35,44,,,,11003.88,0
15888050,16:54:35,16:54:35,9636,45,,,,11285.61,0
15888050,16:56:00,16:56:00,9639,46,,,,11564.9,
15888050,16:56:48,16:56:48,2372,47,,,,11888.99,0
15888050,16:57:46,16:57:46,2373,48,,,,12313.82,0
15888050,16:58:22,16:58:22,2374,49,,,,12538.76,0
15888050,16:58:56,16:58:56,2375,50,,,,12749.29,0
15888050,16:59:36,16:59:36,2376,51,,,,12943.95,0
15888050,17:00:10,17:00:10,2377,52,,,,13118.97,0
15888050,17:00:42,17:00:42,2378,53,,,,13221.71,0
15888050,17:01:09,17:01:09,2379,54,,,,13396.51,0
15888050,17:02:00,17:02:00,2380,55,,,,13751.99,
15888050,17:06:43,17:06:43,2381,56,,,,14306.51,0
15888050,17:10:29,17:10:29,153,57,,,,14751.17,0
15888050,17:11:27,17:11:27,154,58,,,,14906.92,0
15888050,17:16:00,17:16:00,9642,59,,1,,15507.4,
15888060,16:13:00,16:13:00,9945,1,,,1,0,
15888060,16:15:55,16:15:55,2608,2,,,,800.54,0
15888060,16:16:57,16:16:57,686,3,,,,1029.82,0
15888060,16:17:45,16:17:45,2609,4,,,,1195.1,0
15888060,16:18:54,16:18:54,3492,5,,,,1478.42,0
15888060,16:19:56,16:19:56,3493,6,,,,1745.23,0
15888060,16:20:44,16:20:44,3494,7,,,,1906.11,0
15888060,16:22:00,16:22:00,3495,8,,,,2178.14,
15888060,16:23:57,16:23:57,5451,9,,,,2641.55,0
15888060,16:24:45,16:24:45,5452,10,,,,2867.24,0
15888060,16:25:36,16:25:36,5453,11,,,,3051.88,0
15888060,16:26:37,16:26:37,5454,12,,,,3235.01,0
15888060,16:27:17,16:27:17,9034,13,,,,3459.74,0
15888060,16:28:08,16:28:08,5456,14,,,,3680.97,0
15888060,16:28:37,16:28:37,5457,15,,,,3858.54,0
15888060,16:29:17,16:29:17,8700,16,,,,4058.18,0
15888060,16:30:00,16:30:00,5459,17,,,,4263.21,0
15888060,16:30:34,16:30:34,5460,18,,,,4435.35,0
15888060,16:31:38,16:31:38,5461,19,,,,4721.03,0
15888060,16:32:37,16:32:37,5462,20,,,,4877.41,0
15888060,16:33:14,16:33:14,5463,21,,,,5042.04,0
15888060,16:34:00,16:34:00,5075,22,,,,5221.93,
15888060,16:34:18,16:34:18,5076,23,,,,5380.83,0
15888060,16:34:50,16:34:50,5077,24,,,,5639.47,0
15888060,16:35:57,16:35:57,10528,25,,,,6096.95,0
15888060,16:36:44,16:36:44,6107,26,,,,6351.33,0
15888060,16:37:18,16:37:18,6108,27,,,,6546.8,0
15888060,16:38:20,16:38:20,6109,28,,,,6909.44,0
15888060,16:38:46,16:38:46,9047,29,,,,6995.87,0
15888060,16:39:28,16:39:28,2348,30,,,,7182.48,0
15888060,16:40:02,16:40:02,2349,31,,,,7359.41,0
15888060,16:41:01,16:41:01,2350,32,,,,7703.58,0
15888060,16:41:53,16:41:53,2351,33,,,,8004.26,0
15888060,16:42:26,16:42:26,2352,34,,,,8233.93,0
15888060,16:43:00,16:43:00,2353,35,,,,8507.13,
15888060,16:43:48,16:43:48,10573,36,,,,8678.29,0
15888060,16:45:25,16:45:25,2356,37,,,,9075.8,0
15888060,16:46:25,16:46:25,2357,38,,,,9305.94,0
15888060,16:47:20,16:47:20,2358,39,,,,9533.79,0
15888060,16:48:38,16:48:38,31,40,,,,9863.32,0
15888060,16:49:48,16:49:48,32,41,,,,10132.22,0
15888060,16:51:00,16:51:00,33,42,,,,10424.62,0
15888060,16:52:04,16:52:04,34,43,,,,10683.3,0
15888060,16:53:25,16:53:25,35,44,,,,11003.88,0
15888060,16:54:35,16:54:35,9636,45,,,,11285.61,0
15888060,16:56:00,16:56:00,9639,46,,,,11564.9,
15888060,16:56:48,16:56:48,2372,47,,,,11888.99,0
15888060,16:57:46,16:57:46,2373,48,,,,12313.82,0
15888060,16:58:22,16:58:22,2374,49,,,,12538.76,0
15888060,16:58:56,16:58:56,2375,50,,,,12749.29,0
15888060,16:59:36,16:59:36,2376,51,,,,12943.95,0
15888060,17:00:10,17:00:10,2377,52,,,,13118.97,0
15888060,17:00:42,17:00:42,2378,53,,,,13221.71,0
15888060,17:01:09,17:01:09,2379,54,,,,13396.51,0
15888060,17:02:00,17:02:00,2380,55,,,,13751.99,
15888060,17:06:43,17:06:43,2381,56,,,,14306.51,0
15888060,17:10:29,17:10:29,153,57,,,,14751.17,0
15888060,17:11:27,17:11:27,154,58,,,,14906.92,0
15888060,17:16:00,17:16:00,9642,59,,1,,15507.4,
15888080,16:13:00,16:13:00,9945,1,,,1,0,
15888080,16:15:55,16:15:55,2608,2,,,,800.54,0
15888080,16:16:57,16:16:57,686,3,,,,1029.82,0
15888080,16:17:45,16:17:45,2609,4,,,,1195.1,0
15888080,16:18:54,16:18:54,3492,5,,,,1478.42,0
15888080,16:19:56,16:19:56,3493,6,,,,1745.23,0
15888080,16:20:44,16:20:44,3494,7,,,,1906.11,0
15888080,16:22:00,16:22:00,3495,8,,,,2178.14,
15888080,16:23:57,16:23:57,5451,9,,,,2641.55,0
15888080,16:24:45,16:24:45,5452,10,,,,2867.24,0
15888080,16:25:36,16:25:36,5453,11,,,,3051.88,0
15888080,16:26:37,16:26:37,5454,12,,,,3235.01,0
15888080,16:27:17,16:27:17,9034,13,,,,3459.74,0
15888080,16:28:08,16:28:08,5456,14,,,,3680.97,0
15888080,16:28:37,16:28:37,5457,15,,,,3858.54,0
15888080,16:29:17,16:29:17,8700,16,,,,4058.18,0
15888080,16:30:00,16:30:00,5459,17,,,,4263.21,0
15888080,16:30:34,16:30:34,5460,18,,,,4435.35,0
15888080,16:31:38,16:31:38,5461,19,,,,4721.03,0
15888080,16:32:37,16:32:37,5462,20,,,,4877.41,0
15888080,16:33:14,16:33:14,5463,21,,,,5042.04,0
15888080,16:34:00,16:34:00,5075,22,,,,5221.93,
15888080,16:34:18,16:34:18,5076,23,,,,5380.83,0
15888080,16:34:50,16:34:50,5077,24,,,,5639.47,0
15888080,16:35:57,16:35:57,10528,25,,,,6096.95,0
15888080,16:36:44,16:36:44,6107,26,,,,6351.33,0
15888080,16:37:18,16:37:18,6108,27,,,,6546.8,0
15888080,16:38:20,16:38:20,6109,28,,,,6909.44,0
15888080,16:38:46,16:38:46,9047,29,,,,6995.87,0
15888080,16:39:28,16:39:28,2348,30,,,,7182.48,0
15888080,16:40:02,16:40:02,2349,31,,,,7359.41,0
15888080,16:41:01,16:41:01,2350,32,,,,7703.58,0
15888080,16:41:53,16:41:53,2351,33,,,,8004.26,0
15888080,16:42:26,16:42:26,2352,34,,,,8233.93,0
15888080,16:43:00,16:43:00,2353,35,,,,8507.13,
15888080,16:43:48,16:43:48,10573,36,,,,8678.29,0
15888080,16:45:25,16:45:25,2356,37,,,,9075.8,0
15888080,16:46:25,16:46:25,2357,38,,,,9305.94,0
15888080,16:47:20,16:47:20,2358,39,,,,9533.79,0
15888080,16:48:38,16:48:38,31,40,,,,9863.32,0
15888080,16:49:48,16:49:48,32,41,,,,10132.22,0
15888080,16:51:00,16:51:00,33,42,,,,10424.62,0
15888080,16:52:04,16:52:04,34,43,,,,10683.3,0
15888080,16:53:25,16:53:25,35,44,,,,11003.88,0
15888080,16:54:35,16:54:35,9636,45,,,,11285.61,0
15888080,16:56:00,16:56:00,9639,46,,,,11564.9,
15888080,16:56:48,16:56:48,2372,47,,,,11888.99,0
15888080,16:57:46,16:57:46,2373,48,,,,12313.82,0
15888080,16:58:22,16:58:22,2374,49,,,,12538.76,0
15888080,16:58:56,16:58:56,2375,50,,,,12749.29,0
15888080,16:59:36,16:59:36,2376,51,,,,12943.95,0
15888080,17:00:10,17:00:10,2377,52,,,,13118.97,0
15888080,17:00:42,17:00:42,2378,53,,,,13221.71,0
15888080,17:01:09,17:01:09,2379,54,,,,13396.51,0
15888080,17:02:00,17:02:00,2380,55,,,,13751.99,
15888080,17:06:43,17:06:43,2381,56,,,,14306.51,0
15888080,17:10:29,17:10:29,153,57,,,,14751.17,0
15888080,17:11:27,17:11:27,154,58,,,,14906.92,0
15888080,17:16:00,17:16:00,9642,59,,1,,15507.4,
15918020,15:45:00,15:45:00,9945,1,,,1,0,
15918020,15:47:35,15:47:35,2608,2,,,,800.54,0
15918020,15:48:30,15:48:30,686,3,,,,1029.82,0
15918020,15:49:13,15:49:13,2609,4,,,,1195.1,0
15918020,15:50:14,15:50:14,3492,5,,,,1478.42,0
15918020,15:51:09,15:51:09,3493,6,,,,1745.23,0
15918020,15:51:52,15:51:52,3494,7,,,,1906.11,0
15918020,15:53:00,15:53:00,3495,8,,,,2178.14,
15918020,15:54:57,15:54:57,5451,9,,,,2641.55,0
15918020,15:55:45,15:55:45,5452,10,,,,2867.24,0
15918020,15:56:36,15:56:36,5453,11,,,,3051.88,0
15918020,15:57:37,15:57:37,5454,12,,,,3235.01,0
15918020,15:58:17,15:58:17,9034,13,,,,3459.74,0
15918020,15:59:08,15:59:08,5456,14,,,,3680.97,0
15918020,15:59:37,15:59:37,5457,15,,,,3858.54,0
15918020,16:00:17,16:00:17,8700,16,,,,4058.18,0
15918020,16:01:00,16:01:00,5459,17,,,,4263.21,0
15918020,16:01:34,16:01:34,5460,18,,,,4435.35,0
15918020,16:02:38,16:02:38,5461,19,,,,4721.03,0
15918020,16:03:37,16:03:37,5462,20,,,,4877.41,0
15918020,16:04:14,16:04:14,5463,21,,,,5042.04,0
15918020,16:05:00,16:05:00,5075,22,,,,5221.93,
15918020,16:05:18,16:05:18,5076,23,,,,5380.83,0
15918020,16:05:50,16:05:50,5077,24,,,,5639.47,0
15918020,16:06:57,16:06:57,10528,25,,,,6096.95,0
15918020,16:07:44,16:07:44,6107,26,,,,6351.33,0
15918020,16:08:18,16:08:18,6108,27,,,,6546.8,0
15918020,16:09:20,16:09:20,6109,28,,,,6909.44,0
15918020,16:09:46,16:09:46,9047,29,,,,6995.87,0
15918020,16:10:28,16:10:28,2348,30,,,,7182.48,0
15918020,16:11:02,16:11:02,2349,31,,,,7359.41,0
15918020,16:12:01,16:12:01,2350,32,,,,7703.58,0
15918020,16:12:53,16:12:53,2351,33,,,,8004.26,0
15918020,16:13:26,16:13:26,2352,34,,,,8233.93,0
15918020,16:14:00,16:14:00,2353,35,,,,8507.13,
15918020,16:14:48,16:14:48,10573,36,,,,8678.29,0
15918020,16:16:25,16:16:25,2356,37,,,,9075.8,0
15918020,16:17:25,16:17:25,2357,38,,,,9305.94,0
15918020,16:18:20,16:18:20,2358,39,,,,9533.79,0
15918020,16:19:38,16:19:38,31,40,,,,9863.32,0
15918020,16:20:48,16:20:48,32,41,,,,10132.22,0
15918020,16:22:00,16:22:00,33,42,,,,10424.62,0
15918020,16:23:04,16:23:04,34,43,,,,10683.3,0
15918020,16:24:25,16:24:25,35,44,,,,11003.88,0
15918020,16:25:35,16:25:35,9636,45,,,,11285.61,0
15918020,16:27:00,16:27:00,9639,46,,,,11564.9,
15918020,16:27:48,16:27:48,2372,47,,,,11888.99,0
15918020,16:28:46,16:28:46,2373,48,,,,12313.82,0
15918020,16:29:22,16:29:22,2374,49,,,,12538.76,0
15918020,16:29:56,16:29:56,2375,50,,,,12749.29,0
15918020,16:30:36,16:30:36,2376,51,,,,12943.95,0
15918020,16:31:10,16:31:10,2377,52,,,,13118.97,0
15918020,16:31:42,16:31:42,2378,53,,,,13221.71,0
15918020,16:32:09,16:32:09,2379,54,,,,13396.51,0
15918020,16:33:00,16:33:00,2380,55,,,,13751.99,
15918020,16:37:43,16:37:43,2381,56,,,,14306.51,0
15918020,16:41:29,16:41:29,153,57,,,,14751.17,0
15918020,16:42:27,16:42:27,154,58,,,,14906.92,0
15918020,16:47:00,16:47:00,9642,59,,1,,15507.4,
15918030,15:45:00,15:45:00,9945,1,,,1,0,
15918030,15:47:35,15:47:35,2608,2,,,,800.54,0
15918030,15:48:30,15:48:30,686,3,,,,1029.82,0
15918030,15:49:13,15:49:13,2609,4,,,,1195.1,0
15918030,15:50:14,15:50:14,3492,5,,,,1478.42,0
15918030,15:51:09,15:51:09,3493,6,,,,1745.23,0
15918030,15:51:52,15:51:52,3494,7,,,,1906.11,0
15918030,15:53:00,15:53:00,3495,8,,,,2178.14,
15918030,15:54:57,15:54:57,5451,9,,,,2641.55,0
15918030,15:55:45,15:55:45,5452,10,,,,2867.24,0
15918030,15:56:36,15:56:36,5453,11,,,,3051.88,0
15918030,15:57:37,15:57:37,5454,12,,,,3235.01,0
15918030,15:58:17,15:58:17,9034,13,,,,3459.74,0
15918030,15:59:08,15:59:08,5456,14,,,,3680.97,0
15918030,15:59:37,15:59:37,5457,15,,,,3858.54,0
15918030,16:00:17,16:00:17,8700,16,,,,4058.18,0
15918030,16:01:00,16:01:00,5459,17,,,,4263.21,0
15918030,16:01:34,16:01:34,5460,18,,,,4435.35,0
15918030,16:02:38,16:02:38,5461,19,,,,4721.03,0
15918030,16:03:37,16:03:37,5462,20,,,,4877.41,0
15918030,16:04:14,16:04:14,5463,21,,,,5042.04,0
15918030,16:05:00,16:05:00,5075,22,,,,5221.93,
15918030,16:05:18,16:05:18,5076,23,,,,5380.83,0
15918030,16:05:50,16:05:50,5077,24,,,,5639.47,0
15918030,16:06:57,16:06:57,10528,25,,,,6096.95,0
15918030,16:07:44,16:07:44,6107,26,,,,6351.33,0
15918030,16:08:18,16:08:18,6108,27,,,,6546.8,0
15918030,16:09:20,16:09:20,6109,28,,,,6909.44,0
15918030,16:09:46,16:09:46,9047,29,,,,6995.87,0
15918030,16:10:28,16:10:28,2348,30,,,,7182.48,0
15918030,16:11:02,16:11:02,2349,31,,,,7359.41,0
15918030,16:12:01,16:12:01,2350,32,,,,7703.58,0
15918030,16:12:53,16:12:53,2351,33,,,,8004.26,0
15918030,16:13:26,16:13:26,2352,34,,,,8233.93,0
15918030,16:14:00,16:14:00,2353,35,,,,8507.13,
15918030,16:14:48,16:14:48,10573,36,,,,8678.29,0
15918030,16:16:25,16:16:25,2356,37,,,,9075.8,0
15918030,16:17:25,16:17:25,2357,38,,,,9305.94,0
15918030,16:18:20,16:18:20,2358,39,,,,9533.79,0
15918030,16:19:38,16:19:38,31,40,,,,9863.32,0
15918030,16:20:48,16:20:48,32,41,,,,10132.22,0
15918030,16:22:00,16:22:00,33,42,,,,10424.62,0
15918030,16:23:04,16:23:04,34,43,,,,10683.3,0
15918030,16:24:25,16:24:25,35,44,,,,11003.88,0
15918030,16:25:35,16:25:35,9636,45,,,,11285.61,0
15918030,16:27:00,16:27:00,9639,46,,,,11564.9,
15918030,16:27:48,16:27:48,2372,47,,,,11888.99,0
15918030,16:28:46,16:28:46,2373,48,,,,12313.82,0
15918030,16:29:22,16:29:22,2374,49,,,,12538.76,0
15918030,16:29:56,16:29:56,2375,50,,,,12749.29,0
15918030,16:30:36,16:30:36,2376,51,,,,12943.95,0
15918030,16:31:10,16:31:10,2377,52,,,,13118.97,0
15918030,16:31:42,16:31:42,2378,53,,,,13221.71,0
15918030,16:32:09,16:32:09,2379,54,,,,13396.51,0
15918030,16:33:00,16:33:00,2380,55,,,,13751.99,
15918030,16:37:43,16:37:43,2381,56,,,,14306.51,0
15918030,16:41:29,16:41:29,153,57,,,,14751.17,0
15918030,16:42:27,16:42:27,154,58,,,,14906.92,0
15918030,16:47:00,16:47:00,9642,59,,1,,15507.4,
15918040,15:45:00,15:45:00,9945,1,,,1,0,
15918040,15:47:35,15:47:35,2608,2,,,,800.54,0
15918040,15:48:30,15:48:30,686,3,,,,1029.82,0
15918040,15:49:13,15:49:13,2609,4,,,,1195.1,0
15918040,15:50:14,15:50:14,3492,5,,,,1478.42,0
15918040,15:51:09,15:51:09,3493,6,,,,1745.23,0
15918040,15:51:52,15:51:52,3494,7,,,,1906.11,0
15918040,15:53:00,15:53:00,3495,8,,,,2178.14,
15918040,15:54:57,15:54:57,5451,9,,,,2641.55,0
15918040,15:55:45,15:55:45,5452,10,,,,2867.24,0
15918040,15:56:36,15:56:36,5453,11,,,,3051.88,0
15918040,15:57:37,15:57:37,5454,12,,,,3235.01,0
15918040,15:58:17,15:58:17,9034,13,,,,3459.74,0
15918040,15:59:08,15:59:08,5456,14,,,,3680.97,0
15918040,15:59:37,15:59:37,5457,15,,,,3858.54,0
15918040,16:00:17,16:00:17,8700,16,,,,4058.18,0
15918040,16:01:00,16:01:00,5459,17,,,,4263.21,0
15918040,16:01:34,16:01:34,5460,18,,,,4435.35,0
15918040,16:02:38,16:02:38,5461,19,,,,4721.03,0
15918040,16:03:37,16:03:37,5462,20,,,,4877.41,0
15918040,16:04:14,16:04:14,5463,21,,,,5042.04,0
15918040,16:05:00,16:05:00,5075,22,,,,5221.93,
15918040,16:05:18,16:05:18,5076,23,,,,5380.83,0
15918040,16:05:50,16:05:50,5077,24,,,,5639.47,0
15918040,16:06:57,16:06:57,10528,25,,,,6096.95,0
15918040,16:07:44,16:07:44,6107,26,,,,6351.33,0
15918040,16:08:18,16:08:18,6108,27,,,,6546.8,0
15918040,16:09:20,16:09:20,6109,28,,,,6909.44,0
15918040,16:09:46,16:09:46,9047,29,,,,6995.87,0
15918040,16:10:28,16:10:28,2348,30,,,,7182.48,0
15918040,16:11:02,16:11:02,2349,31,,,,7359.41,0
15918040,16:12:01,16:12:01,2350,32,,,,7703.58,0
15918040,16:12:53,16:12:53,2351,33,,,,8004.26,0
15918040,16:13:26,16:13:26,2352,34,,,,8233.93,0
15918040,16:14:00,16:14:00,2353,35,,,,8507.13,
15918040,16:14:48,16:14:48,10573,36,,,,8678.29,0
15918040,16:16:25,16:16:25,2356,37,,,,9075.8,0
15918040,16:17:25,16:17:25,2357,38,,,,9305.94,0
15918040,16:18:20,16:18:20,2358,39,,,,9533.79,0
15918040,16:19:38,16:19:38,31,40,,,,9863.32,0
15918040,16:20:48,16:20:48,32,41,,,,10132.22,0
15918040,16:22:00,16:22:00,33,42,,,,10424.62,0
15918040,16:23:04,16:23:04,34,43,,,,10683.3,0
15918040,16:24:25,16:24:25,35,44,,,,11003.88,0
15918040,16:25:35,16:25:35,9636,45,,,,11285.61,0
15918040,16:27:00,16:27:00,9639,46,,,,11564.9,
15918040,16:27:48,16:27:48,2372,47,,,,11888.99,0
15918040,16:28:46,16:28:46,2373,48,,,,12313.82,0
15918040,16:29:22,16:29:22,2374,49,,,,12538.76,0
15918040,16:29:56,16:29:56,2375,50,,,,12749.29,0
15918040,16:30:36,16:30:36,2376,51,,,,12943.95,0
15918040,16:31:10,16:31:10,2377,52,,,,13118.97,0
15918040,16:31:42,16:31:42,2378,53,,,,13221.71,0
15918040,16:32:09,16:32:09,2379,54,,,,13396.51,0
15918040,16:33:00,16:33:00,2380,55,,,,13751.99,
15918040,16:37:43,16:37:43,2381,56,,,,14306.51,0
15918040,16:41:29,16:41:29,153,57,,,,14751.17,0
15918040,16:42:27,16:42:27,154,58,,,,14906.92,0
15918040,16:47:00,16:47:00,9642,59,,1,,15507.4,
15918050,15:45:00,15:45:00,9945,1,,,1,0,
15918050,15:47:35,15:47:35,2608,2,,,,800.54,0
15918050,15:48:30,15:48:30,686,3,,,,1029.82,0
15918050,15:49:13,15:49:13,2609,4,,,,1195.1,0
15918050,15:50:14,15:50:14,3492,5,,,,1478.42,0
15918050,15:51:09,15:51:09,3493,6,,,,1745.23,0
15918050,15:51:52,15:51:52,3494,7,,,,1906.11,0
15918050,15:53:00,15:53:00,3495,8,,,,2178.14,
15918050,15:54:57,15:54:57,5451,9,,,,2641.55,0
15918050,15:55:45,15:55:45,5452,10,,,,2867.24,0
15918050,15:56:36,15:56:36,5453,11,,,,3051.88,0
15918050,15:57:37,15:57:37,5454,12,,,,3235.01,0
15918050,15:58:17,15:58:17,9034,13,,,,3459.74,0
15918050,15:59:08,15:59:08,5456,14,,,,3680.97,0
15918050,15:59:37,15:59:37,5457,15,,,,3858.54,0
15918050,16:00:17,16:00:17,8700,16,,,,4058.18,0
15918050,16:01:00,16:01:00,5459,17,,,,4263.21,0
15918050,16:01:34,16:01:34,5460,18,,,,4435.35,0
15918050,16:02:38,16:02:38,5461,19,,,,4721.03,0
15918050,16:03:37,16:03:37,5462,20,,,,4877.41,0
15918050,16:04:14,16:04:14,5463,21,,,,5042.04,0
15918050,16:05:00,16:05:00,5075,22,,,,5221.93,
15918050,16:05:18,16:05:18,5076,23,,,,5380.83,0
15918050,16:05:50,16:05:50,5077,24,,,,5639.47,0
15918050,16:06:57,16:06:57,10528,25,,,,6096.95,0
15918050,16:07:44,16:07:44,6107,26,,,,6351.33,0
15918050,16:08:18,16:08:18,6108,27,,,,6546.8,0
15918050,16:09:20,16:09:20,6109,28,,,,6909.44,0
15918050,16:09:46,16:09:46,9047,29,,,,6995.87,0
15918050,16:10:28,16:10:28,2348,30,,,,7182.48,0
15918050,16:11:02,16:11:02,2349,31,,,,7359.41,0
15918050,16:12:01,16:12:01,2350,32,,,,7703.58,0
15918050,16:12:53,16:12:53,2351,33,,,,8004.26,0
15918050,16:13:26,16:13:26,2352,34,,,,8233.93,0
15918050,16:14:00,16:14:00,2353,35,,,,8507.13,
15918050,16:14:48,16:14:48,10573,36,,,,8678.29,0
15918050,16:16:25,16:16:25,2356,37,,,,9075.8,0
15918050,16:17:25,16:17:25,2357,38,,,,9305.94,0
15918050,16:18:20,16:18:20,2358,39,,,,9533.79,0
15918050,16:19:38,16:19:38,31,40,,,,9863.32,0
15918050,16:20:48,16:20:48,32,41,,,,10132.22,0
15918050,16:22:00,16:22:00,33,42,,,,10424.62,0
15918050,16:23:04,16:23:04,34,43,,,,10683.3,0
15918050,16:24:25,16:24:25,35,44,,,,11003.88,0
15918050,16:25:35,16:25:35,9636,45,,,,11285.61,0
15918050,16:27:00,16:27:00,9639,46,,,,11564.9,
15918050,16:27:48,16:27:48,2372,47,,,,11888.99,0
15918050,16:28:46,16:28:46,2373,48,,,,12313.82,0
15918050,16:29:22,16:29:22,2374,49,,,,12538.76,0
15918050,16:29:56,16:29:56,2375,50,,,,12749.29,0
15918050,16:30:36,16:30:36,2376,51,,,,12943.95,0
15918050,16:31:10,16:31:10,2377,52,,,,13118.97,0
15918050,16:31:42,16:31:42,2378,53,,,,13221.71,0
15918050,16:32:09,16:32:09,2379,54,,,,13396.51,0
15918050,16:33:00,16:33:00,2380,55,,,,13751.99,
15918050,16:37:43,16:37:43,2381,56,,,,14306.51,0
15918050,16:41:29,16:41:29,153,57,,,,14751.17,0
15918050,16:42:27,16:42:27,154,58,,,,14906.92,0
15918050,16:47:00,16:47:00,9642,59,,1,,15507.4,
15918060,15:45:00,15:45:00,9945,1,,,1,0,
15918060,15:47:35,15:47:35,2608,2,,,,800.54,0
15918060,15:48:30,15:48:30,686,3,,,,1029.82,0
15918060,15:49:13,15:49:13,2609,4,,,,1195.1,0
15918060,15:50:14,15:50:14,3492,5,,,,1478.42,0
15918060,15:51:09,15:51:09,3493,6,,,,1745.23,0
15918060,15:51:52,15:51:52,3494,7,,,,1906.11,0
15918060,15:53:00,15:53:00,3495,8,,,,2178.14,
15918060,15:54:57,15:54:57,5451,9,,,,2641.55,0
15918060,15:55:45,15:55:45,5452,10,,,,2867.24,0
15918060,15:56:36,15:56:36,5453,11,,,,3051.88,0
15918060,15:57:37,15:57:37,5454,12,,,,3235.01,0
15918060,15:58:17,15:58:17,9034,13,,,,3459.74,0
15918060,15:59:08,15:59:08,5456,14,,,,3680.97,0
15918060,15:59:37,15:59:37,5457,15,,,,3858.54,0
15918060,16:00:17,16:00:17,8700,16,,,,4058.18,0
15918060,16:01:00,16:01:00,5459,17,,,,4263.21,0
15918060,16:01:34,16:01:34,5460,18,,,,4435.35,0
15918060,16:02:38,16:02:38,5461,19,,,,4721.03,0
15918060,16:03:37,16:03:37,5462,20,,,,4877.41,0
15918060,16:04:14,16:04:14,5463,21,,,,5042.04,0
15918060,16:05:00,16:05:00,5075,22,,,,5221.93,
15918060,16:05:18,16:05:18,5076,23,,,,5380.83,0
15918060,16:05:50,16:05:50,5077,24,,,,5639.47,0
15918060,16:06:57,16:06:57,10528,25,,,,6096.95,0
15918060,16:07:44,16:07:44,6107,26,,,,6351.33,0
15918060,16:08:18,16:08:18,6108,27,,,,6546.8,0
15918060,16:09:20,16:09:20,6109,28,,,,6909.44,0
15918060,16:09:46,16:09:46,9047,29,,,,6995.87,0
15918060,16:10:28,16:10:28,2348,30,,,,7182.48,0
15918060,16:11:02,16:11:02,2349,31,,,,7359.41,0
15918060,16:12:01,16:12:01,2350,32,,,,7703.58,0
15918060,16:12:53,16:12:53,2351,33,,,,8004.26,0
15918060,16:13:26,16:13:26,2352,34,,,,8233.93,0
15918060,16:14:00,16:14:00,2353,35,,,,8507.13,
15918060,16:14:48,16:14:48,10573,36,,,,8678.29,0
15918060,16:16:25,16:16:25,2356,37,,,,9075.8,0
15918060,16:17:25,16:17:25,2357,38,,,,9305.94,0
15918060,16:18:20,16:18:20,2358,39,,,,9533.79,0
15918060,16:19:38,16:19:38,31,40,,,,9863.32,0
15918060,16:20:48,16:20:48,32,41,,,,10132.22,0
15918060,16:22:00,16:22:00,33,42,,,,10424.62,0
15918060,16:23:04,16:23:04,34,43,,,,10683.3,0
15918060,16:24:25,16:24:25,35,44,,,,11003.88,0
15918060,16:25:35,16:25:35,9636,45,,,,11285.61,0
15918060,16:27:00,16:27:00,9639,46,,,,11564.9,
15918060,16:27:48,16:27:48,2372,47,,,,11888.99,0
15918060,16:28:46,16:28:46,2373,48,,,,12313.82,0
15918060,16:29:22,16:29:22,2374,49,,,,12538.76,0
15918060,16:29:56,16:29:56,2375,50,,,,12749.29,0
15918060,16:30:36,16:30:36,2376,51,,,,12943.95,0
15918060,16:31:10,16:31:10,2377,52,,,,13118.97,0
15918060,16:31:42,16:31:42,2378,53,,,,13221.71,0
15918060,16:32:09,16:32:09,2379,54,,,,13396.51,0
15918060,16:33:00,16:33:00,2380,55,,,,13751.99,
15918060,16:37:43,16:37:43,2381,56,,,,14306.51,0
15918060,16:41:29,16:41:29,153,57,,,,14751.17,0
15918060,16:42:27,16:42:27,154,58,,,,14906.92,0
15918060,16:47:00,16:47:00,9642,59,,1,,15507.4,
15918080,15:45:00,15:45:00,9945,1,,,1,0,
15918080,15:47:35,15:47:35,2608,2,,,,800.54,0
15918080,15:48:30,15:48:30,686,3,,,,1029.82,0
15918080,15:49:13,15:49:13,2609,4,,,,1195.1,0
15918080,15:50:14,15:50:14,3492,5,,,,1478.42,0
15918080,15:51:09,15:51:09,3493,6,,,,1745.23,0
15918080,15:51:52,15:51:52,3494,7,,,,1906.11,0
15918080,15:53:00,15:53:00,3495,8,,,,2178.14,
15918080,15:54:57,15:54:57,5451,9,,,,2641.55,0
15918080,15:55:45,15:55:45,5452,10,,,,2867.24,0
15918080,15:56:36,15:56:36,5453,11,,,,3051.88,0
15918080,15:57:37,15:57:37,5454,12,,,,3235.01,0
15918080,15:58:17,15:58:17,9034,13,,,,3459.74,0
15918080,15:59:08,15:59:08,5456,14,,,,3680.97,0
15918080,15:59:37,15:59:37,5457,15,,,,3858.54,0
15918080,16:00:17,16:00:17,8700,16,,,,4058.18,0
15918080,16:01:00,16:01:00,5459,17,,,,4263.21,0
15918080,16:01:34,16:01:34,5460,18,,,,4435.35,0
15918080,16:02:38,16:02:38,5461,19,,,,4721.03,0
15918080,16:03:37,16:03:37,5462,20,,,,4877.41,0
15918080,16:04:14,16:04:14,5463,21,,,,5042.04,0
15918080,16:05:00,16:05:00,5075,22,,,,5221.93,
15918080,16:05:18,16:05:18,5076,23,,,,5380.83,0
15918080,16:05:50,16:05:50,5077,24,,,,5639.47,0
15918080,16:06:57,16:06:57,10528,25,,,,6096.95,0
15918080,16:07:44,16:07:44,6107,26,,,,6351.33,0
15918080,16:08:18,16:08:18,6108,27,,,,6546.8,0
15918080,16:09:20,16:09:20,6109,28,,,,6909.44,0
15918080,16:09:46,16:09:46,9047,29,,,,6995.87,0
15918080,16:10:28,16:10:28,2348,30,,,,7182.48,0
15918080,16:11:02,16:11:02,2349,31,,,,7359.41,0
15918080,16:12:01,16:12:01,2350,32,,,,7703.58,0
15918080,16:12:53,16:12:53,2351,33,,,,8004.26,0
15918080,16:13:26,16:13:26,2352,34,,,,8233.93,0
15918080,16:14:00,16:14:00,2353,35,,,,8507.13,
15918080,16:14:48,16:14:48,10573,36,,,,8678.29,0
15918080,16:16:25,16:16:25,2356,37,,,,9075.8,0
15918080,16:17:25,16:17:25,2357,38,,,,9305.94,0
15918080,16:18:20,16:18:20,2358,39,,,,9533.79,0
15918080,16:19:38,16:19:38,31,40,,,,9863.32,0
15918080,16:20:48,16:20:48,32,41,,,,10132.22,0
15918080,16:22:00,16:22:00,33,42,,,,10424.62,0
15918080,16:23:04,16:23:04,34,43,,,,10683.3,0
15918080,16:24:25,16:24:25,35,44,,,,11003.88,0
15918080,16:25:35,16:25:35,9636,45,,,,11285.61,0
15918080,16:27:00,16:27:00,9639,46,,,,11564.9,
15918080,16:27:48,16:27:48,2372,47,,,,11888.99,0
15918080,16:28:46,16:28:46,2373,48,,,,12313.82,0
15918080,16:29:22,16:29:22,2374,49,,,,12538.76,0
15918080,16:29:56,16:29:56,2375,50,,,,12749.29,0
15918080,16:30:36,16:30:36,2376,51,,,,12943.95,0
15918080,16:31:10,16:31:10,2377,52,,,,13118.97,0
15918080,16:31:42,16:31:42,2378,53,,,,13221.71,0
15918080,16:32:09,16:32:09,2379,54,,,,13396.51,0
15918080,16:33:00,16:33:00,2380,55,,,,13751.99,
15918080,16:37:43,16:37:43,2381,56,,,,14306.51,0
15918080,16:41:29,16:41:29,153,57,,,,14751.17,0
15918080,16:42:27,16:42:27,154,58,,,,14906.92,0
15918080,16:47:00,16:47:00,9642,59,,1,,15507.4,
15948010,12:40:00,12:40:00,9945,1,,,1,0,
15948010,12:42:16,12:42:16,2608,2,,,,800.54,0
15948010,12:43:04,12:43:04,686,3,,,,1029.82,0
15948010,12:43:42,12:43:42,2609,4,,,,1195.1,0
15948010,12:44:35,12:44:35,3492,5,,,,1478.42,0
15948010,12:45:23,12:45:23,3493,6,,,,1745.23,0
15948010,12:46:01,12:46:01,3494,7,,,,1906.11,0
15948010,12:47:00,12:47:00,3495,8,,,,2178.14,
15948010,12:48:08,12:48:08,5451,9,,,,2641.55,0
15948010,12:48:36,12:48:36,5452,10,,,,2867.24,0
15948010,12:49:06,12:49:06,5453,11,,,,3051.88,0
15948010,12:49:41,12:49:41,5454,12,,,,3235.01,0
15948010,12:50:05,12:50:05,9034,13,,,,3459.74,0
15948010,12:50:34,12:50:34,5456,14,,,,3680.97,0
15948010,12:50:51,12:50:51,5457,15,,,,3858.54,0
15948010,12:51:15,12:51:15,8700,16,,,,4058.18,0
15948010,12:51:40,12:51:40,5459,17,,,,4263.21,0
15948010,12:52:00,12:52:00,5460,18,,,,4435.35,0
15948010,12:52:37,12:52:37,5461,19,,,,4721.03,0
15948010,12:53:11,12:53:11,5462,20,,,,4877.41,0
15948010,12:53:33,12:53:33,5463,21,,,,5042.04,0
15948010,12:54:00,12:54:00,5075,22,,,,5221.93,
15948010,12:54:16,12:54:16,5076,23,,,,5380.83,0
15948010,12:54:45,12:54:45,5077,24,,,,5639.47,0
15948010,12:55:44,12:55:44,10528,25,,,,6096.95,0
15948010,12:56:26,12:56:26,6107,26,,,,6351.33,0
15948010,12:56:56,12:56:56,6108,27,,,,6546.8,0
15948010,12:57:51,12:57:51,6109,28,,,,6909.44,0
15948010,12:58:15,12:58:15,9047,29,,,,6995.87,0
15948010,12:58:52,12:58:52,2348,30,,,,7182.48,0
15948010,12:59:22,12:59:22,2349,31,,,,7359.41,0
15948010,13:00:14,13:00:14,2350,32,,,,7703.58,0
15948010,13:01:01,13:01:01,2351,33,,,,8004.26,0
15948010,13:01:29,13:01:29,2352,34,,,,8233.93,0
15948010,13:02:00,13:02:00,2353,35,,,,8507.13,
15948010,13:02:29,13:02:29,10573,36,,,,8678.29,0
15948010,13:03:29,13:03:29,2356,37,,,,9075.8,0
15948010,13:04:06,13:04:06,2357,38,,,,9305.94,0
15948010,13:04:40,13:04:40,2358,39,,,,9533.79,0
15948010,13:05:28,13:05:28,31,40,,,,9863.32,0
15948010,13:06:11,13:06:11,32,41,,,,10132.22,0
15948010,13:06:55,13:06:55,33,42,,,,10424.62,0
15948010,13:07:34,13:07:34,34,43,,,,10683.3,0
15948010,13:08:25,13:08:25,35,44,,,,11003.88,0
15948010,13:09:07,13:09:07,9636,45,,,,11285.61,0
15948010,13:10:00,13:10:00,9639,46,,,,11564.9,
15948010,13:10:32,13:10:32,2372,47,,,,11888.99,0
15948010,13:11:11,13:11:11,2373,48,,,,12313.82,0
15948010,13:11:34,13:11:34,2374,49,,,,12538.76,0
15948010,13:11:57,13:11:57,2375,50,,,,12749.29,0
15948010,13:12:24,13:12:24,2376,51,,,,12943.95,0
15948010,13:12:46,13:12:46,2377,52,,,,13118.97,0
15948010,13:13:08,13:13:08,2378,53,,,,13221.71,0
15948010,13:13:26,13:13:26,2379,54,,,,13396.51,0
15948010,13:14:00,13:14:00,2380,55,,,,13751.99,
15948010,13:15:41,13:15:41,2381,56,,,,14306.51,0
15948010,13:17:02,13:17:02,153,57,,,,14751.17,0
15948010,13:17:22,13:17:22,154,58,,,,14906.92,0
15948010,13:19:00,13:19:00,9642,59,,1,,15507.4,
15958020,17:30:00,17:30:00,9945,1,,,1,0,
15958020,17:32:35,17:32:35,2608,2,,,,800.54,0
15958020,17:33:30,17:33:30,686,3,,,,1029.82,0
15958020,17:34:13,17:34:13,2609,4,,,,1195.1,0
15958020,17:35:14,17:35:14,3492,5,,,,1478.42,0
15958020,17:36:09,17:36:09,3493,6,,,,1745.23,0
15958020,17:36:52,17:36:52,3494,7,,,,1906.11,0
15958020,17:38:00,17:38:00,3495,8,,,,2178.14,
15958020,17:39:47,17:39:47,5451,9,,,,2641.55,0
15958020,17:40:31,17:40:31,5452,10,,,,2867.24,0
15958020,17:41:18,17:41:18,5453,11,,,,3051.88,0
15958020,17:42:14,17:42:14,5454,12,,,,3235.01,0
15958020,17:42:50,17:42:50,9034,13,,,,3459.74,0
15958020,17:43:37,17:43:37,5456,14,,,,3680.97,0
15958020,17:44:04,17:44:04,5457,15,,,,3858.54,0
15958020,17:44:40,17:44:40,8700,16,,,,4058.18,0
15958020,17:45:20,17:45:20,5459,17,,,,4263.21,0
15958020,17:45:51,17:45:51,5460,18,,,,4435.35,0
15958020,17:46:50,17:46:50,5461,19,,,,4721.03,0
15958020,17:47:44,17:47:44,5462,20,,,,4877.41,0
15958020,17:48:18,17:48:18,5463,21,,,,5042.04,0
15958020,17:49:00,17:49:00,5075,22,,,,5221.93,
15958020,17:49:16,17:49:16,5076,23,,,,5380.83,0
15958020,17:49:45,17:49:45,5077,24,,,,5639.47,0
15958020,17:50:44,17:50:44,10528,25,,,,6096.95,0
15958020,17:51:26,17:51:26,6107,26,,,,6351.33,0
15958020,17:51:56,17:51:56,6108,27,,,,6546.8,0
15958020,17:52:51,17:52:51,6109,28,,,,6909.44,0
15958020,17:53:15,17:53:15,9047,29,,,,6995.87,0
15958020,17:53:52,17:53:52,2348,30,,,,7182.48,0
15958020,17:54:22,17:54:22,2349,31,,,,7359.41,0
15958020,17:55:14,17:55:14,2350,32,,,,7703.58,0
15958020,17:56:01,17:56:01,2351,33,,,,8004.26,0
15958020,17:56:29,17:56:29,2352,34,,,,8233.93,0
15958020,17:57:00,17:57:00,2353,35,,,,8507.13,
15958020,17:57:44,17:57:44,10573,36,,,,8678.29,0
15958020,17:59:13,17:59:13,2356,37,,,,9075.8,0
15958020,18:00:09,18:00:09,2357,38,,,,9305.94,0
15958020,18:01:00,18:01:00,2358,39,,,,9533.79,0
15958020,18:02:12,18:02:12,31,40,,,,9863.32,0
15958020,18:03:16,18:03:16,32,41,,,,10132.22,0
15958020,18:04:23,18:04:23,33,42,,,,10424.62,0
15958020,18:05:22,18:05:22,34,43,,,,10683.3,0
15958020,18:06:37,18:06:37,35,44,,,,11003.88,0
15958020,18:07:41,18:07:41,9636,45,,,,11285.61,0
15958020,18:09:00,18:09:00,9639,46,,,,11564.9,
15958020,18:09:40,18:09:40,2372,47,,,,11888.99,0
15958020,18:10:28,18:10:28,2373,48,,,,12313.82,0
15958020,18:10:58,18:10:58,2374,49,,,,12538.76,0
15958020,18:11:26,18:11:26,2375,50,,,,12749.29,0
15958020,18:12:00,18:12:00,2376,51,,,,12943.95,0
15958020,18:12:28,18:12:28,2377,52,,,,13118.97,0
15958020,18:12:55,18:12:55,2378,53,,,,13221.71,0
15958020,18:13:18,18:13:18,2379,54,,,,13396.51,0
15958020,18:14:00,18:14:00,2380,55,,,,13751.99,
15958020,18:18:23,18:18:23,2381,56,,,,14306.51,0
15958020,18:21:53,18:21:53,153,57,,,,14751.17,0
15958020,18:22:47,18:22:47,154,58,,,,14906.92,0
15958020,18:27:00,18:27:00,9642,59,,1,,15507.4,
15958030,17:30:00,17:30:00,9945,1,,,1,0,
15958030,17:32:35,17:32:35,2608,2,,,,800.54,0
15958030,17:33:30,17:33:30,686,3,,,,1029.82,0
15958030,17:34:13,17:34:13,2609,4,,,,1195.1,0
15958030,17:35:14,17:35:14,3492,5,,,,1478.42,0
15958030,17:36:09,17:36:09,3493,6,,,,1745.23,0
15958030,17:36:52,17:36:52,3494,7,,,,1906.11,0
15958030,17:38:00,17:38:00,3495,8,,,,2178.14,
15958030,17:39:47,17:39:47,5451,9,,,,2641.55,0
15958030,17:40:31,17:40:31,5452,10,,,,2867.24,0
15958030,17:41:18,17:41:18,5453,11,,,,3051.88,0
15958030,17:42:14,17:42:14,5454,12,,,,3235.01,0
15958030,17:42:50,17:42:50,9034,13,,,,3459.74,0
15958030,17:43:37,17:43:37,5456,14,,,,3680.97,0
15958030,17:44:04,17:44:04,5457,15,,,,3858.54,0
15958030,17:44:40,17:44:40,8700,16,,,,4058.18,0
15958030,17:45:20,17:45:20,5459,17,,,,4263.21,0
15958030,17:45:51,17:45:51,5460,18,,,,4435.35,0
15958030,17:46:50,17:46:50,5461,19,,,,4721.03,0
15958030,17:47:44,17:47:44,5462,20,,,,4877.41,0
15958030,17:48:18,17:48:18,5463,21,,,,5042.04,0
15958030,17:49:00,17:49:00,5075,22,,,,5221.93,
15958030,17:49:16,17:49:16,5076,23,,,,5380.83,0
15958030,17:49:45,17:49:45,5077,24,,,,5639.47,0
15958030,17:50:44,17:50:44,10528,25,,,,6096.95,0
15958030,17:51:26,17:51:26,6107,26,,,,6351.33,0
15958030,17:51:56,17:51:56,6108,27,,,,6546.8,0
15958030,17:52:51,17:52:51,6109,28,,,,6909.44,0
15958030,17:53:15,17:53:15,9047,29,,,,6995.87,0
15958030,17:53:52,17:53:52,2348,30,,,,7182.48,0
15958030,17:54:22,17:54:22,2349,31,,,,7359.41,0
15958030,17:55:14,17:55:14,2350,32,,,,7703.58,0
15958030,17:56:01,17:56:01,2351,33,,,,8004.26,0
15958030,17:56:29,17:56:29,2352,34,,,,8233.93,0
15958030,17:57:00,17:57:00,2353,35,,,,8507.13,
15958030,17:57:44,17:57:44,10573,36,,,,8678.29,0
15958030,17:59:13,17:59:13,2356,37,,,,9075.8,0
15958030,18:00:09,18:00:09,2357,38,,,,9305.94,0
15958030,18:01:00,18:01:00,2358,39,,,,9533.79,0
15958030,18:02:12,18:02:12,31,40,,,,9863.32,0
15958030,18:03:16,18:03:16,32,41,,,,10132.22,0
15958030,18:04:23,18:04:23,33,42,,,,10424.62,0
15958030,18:05:22,18:05:22,34,43,,,,10683.3,0
15958030,18:06:37,18:06:37,35,44,,,,11003.88,0
15958030,18:07:41,18:07:41,9636,45,,,,11285.61,0
15958030,18:09:00,18:09:00,9639,46,,,,11564.9,
15958030,18:09:40,18:09:40,2372,47,,,,11888.99,0
15958030,18:10:28,18:10:28,2373,48,,,,12313.82,0
15958030,18:10:58,18:10:58,2374,49,,,,12538.76,0
15958030,18:11:26,18:11:26,2375,50,,,,12749.29,0
15958030,18:12:00,18:12:00,2376,51,,,,12943.95,0
15958030,18:12:28,18:12:28,2377,52,,,,13118.97,0
15958030,18:12:55,18:12:55,2378,53,,,,13221.71,0
15958030,18:13:18,18:13:18,2379,54,,,,13396.51,0
15958030,18:14:00,18:14:00,2380,55,,,,13751.99,
15958030,18:18:23,18:18:23,2381,56,,,,14306.51,0
15958030,18:21:53,18:21:53,153,57,,,,14751.17,0
15958030,18:22:47,18:22:47,154,58,,,,14906.92,0
15958030,18:27:00,18:27:00,9642,59,,1,,15507.4,
15958040,17:30:00,17:30:00,9945,1,,,1,0,
15958040,17:32:35,17:32:35,2608,2,,,,800.54,0
15958040,17:33:30,17:33:30,686,3,,,,1029.82,0
15958040,17:34:13,17:34:13,2609,4,,,,1195.1,0
15958040,17:35:14,17:35:14,3492,5,,,,1478.42,0
15958040,17:36:09,17:36:09,3493,6,,,,1745.23,0
15958040,17:36:52,17:36:52,3494,7,,,,1906.11,0
15958040,17:38:00,17:38:00,3495,8,,,,2178.14,
15958040,17:39:47,17:39:47,5451,9,,,,2641.55,0
15958040,17:40:31,17:40:31,5452,10,,,,2867.24,0
15958040,17:41:18,17:41:18,5453,11,,,,3051.88,0
15958040,17:42:14,17:42:14,5454,12,,,,3235.01,0
15958040,17:42:50,17:42:50,9034,13,,,,3459.74,0
15958040,17:43:37,17:43:37,5456,14,,,,3680.97,0
15958040,17:44:04,17:44:04,5457,15,,,,3858.54,0
15958040,17:44:40,17:44:40,8700,16,,,,4058.18,0
15958040,17:45:20,17:45:20,5459,17,,,,4263.21,0
15958040,17:45:51,17:45:51,5460,18,,,,4435.35,0
15958040,17:46:50,17:46:50,5461,19,,,,4721.03,0
15958040,17:47:44,17:47:44,5462,20,,,,4877.41,0
15958040,17:48:18,17:48:18,5463,21,,,,5042.04,0
15958040,17:49:00,17:49:00,5075,22,,,,5221.93,
15958040,17:49:16,17:49:16,5076,23,,,,5380.83,0
15958040,17:49:45,17:49:45,5077,24,,,,5639.47,0
15958040,17:50:44,17:50:44,10528,25,,,,6096.95,0
15958040,17:51:26,17:51:26,6107,26,,,,6351.33,0
15958040,17:51:56,17:51:56,6108,27,,,,6546.8,0
15958040,17:52:51,17:52:51,6109,28,,,,6909.44,0
15958040,17:53:15,17:53:15,9047,29,,,,6995.87,0
15958040,17:53:52,17:53:52,2348,30,,,,7182.48,0
15958040,17:54:22,17:54:22,2349,31,,,,7359.41,0
15958040,17:55:14,17:55:14,2350,32,,,,7703.58,0
15958040,17:56:01,17:56:01,2351,33,,,,8004.26,0
15958040,17:56:29,17:56:29,2352,34,,,,8233.93,0
15958040,17:57:00,17:57:00,2353,35,,,,8507.13,
15958040,17:57:44,17:57:44,10573,36,,,,8678.29,0
15958040,17:59:13,17:59:13,2356,37,,,,9075.8,0
15958040,18:00:09,18:00:09,2357,38,,,,9305.94,0
15958040,18:01:00,18:01:00,2358,39,,,,9533.79,0
15958040,18:02:12,18:02:12,31,40,,,,9863.32,0
15958040,18:03:16,18:03:16,32,41,,,,10132.22,0
15958040,18:04:23,18:04:23,33,42,,,,10424.62,0
15958040,18:05:22,18:05:22,34,43,,,,10683.3,0
15958040,18:06:37,18:06:37,35,44,,,,11003.88,0
15958040,18:07:41,18:07:41,9636,45,,,,11285.61,0
15958040,18:09:00,18:09:00,9639,46,,,,11564.9,
15958040,18:09:40,18:09:40,2372,47,,,,11888.99,0
15958040,18:10:28,18:10:28,2373,48,,,,12313.82,0
15958040,18:10:58,18:10:58,2374,49,,,,12538.76,0
15958040,18:11:26,18:11:26,2375,50,,,,12749.29,0
15958040,18:12:00,18:12:00,2376,51,,,,12943.95,0
15958040,18:12:28,18:12:28,2377,52,,,,13118.97,0
15958040,18:12:55,18:12:55,2378,53,,,,13221.71,0
15958040,18:13:18,18:13:18,2379,54,,,,13396.51,0
15958040,18:14:00,18:14:00,2380,55,,,,13751.99,
15958040,18:18:23,18:18:23,2381,56,,,,14306.51,0
15958040,18:21:53,18:21:53,153,57,,,,14751.17,0
15958040,18:22:47,18:22:47,154,58,,,,14906.92,0
15958040,18:27:00,18:27:00,9642,59,,1,,15507.4,
15958050,17:30:00,17:30:00,9945,1,,,1,0,
15958050,17:32:35,17:32:35,2608,2,,,,800.54,0
15958050,17:33:30,17:33:30,686,3,,,,1029.82,0
15958050,17:34:13,17:34:13,2609,4,,,,1195.1,0
15958050,17:35:14,17:35:14,3492,5,,,,1478.42,0
15958050,17:36:09,17:36:09,3493,6,,,,1745.23,0
15958050,17:36:52,17:36:52,3494,7,,,,1906.11,0
15958050,17:38:00,17:38:00,3495,8,,,,2178.14,
15958050,17:39:47,17:39:47,5451,9,,,,2641.55,0
15958050,17:40:31,17:40:31,5452,10,,,,2867.24,0
15958050,17:41:18,17:41:18,5453,11,,,,3051.88,0
15958050,17:42:14,17:42:14,5454,12,,,,3235.01,0
15958050,17:42:50,17:42:50,9034,13,,,,3459.74,0
15958050,17:43:37,17:43:37,5456,14,,,,3680.97,0
15958050,17:44:04,17:44:04,5457,15,,,,3858.54,0
15958050,17:44:40,17:44:40,8700,16,,,,4058.18,0
15958050,17:45:20,17:45:20,5459,17,,,,4263.21,0
15958050,17:45:51,17:45:51,5460,18,,,,4435.35,0
15958050,17:46:50,17:46:50,5461,19,,,,4721.03,0
15958050,17:47:44,17:47:44,5462,20,,,,4877.41,0
15958050,17:48:18,17:48:18,5463,21,,,,5042.04,0
15958050,17:49:00,17:49:00,5075,22,,,,5221.93,
15958050,17:49:16,17:49:16,5076,23,,,,5380.83,0
15958050,17:49:45,17:49:45,5077,24,,,,5639.47,0
15958050,17:50:44,17:50:44,10528,25,,,,6096.95,0
15958050,17:51:26,17:51:26,6107,26,,,,6351.33,0
15958050,17:51:56,17:51:56,6108,27,,,,6546.8,0
15958050,17:52:51,17:52:51,6109,28,,,,6909.44,0
15958050,17:53:15,17:53:15,9047,29,,,,6995.87,0
15958050,17:53:52,17:53:52,2348,30,,,,7182.48,0
15958050,17:54:22,17:54:22,2349,31,,,,7359.41,0
15958050,17:55:14,17:55:14,2350,32,,,,7703.58,0
15958050,17:56:01,17:56:01,2351,33,,,,8004.26,0
15958050,17:56:29,17:56:29,2352,34,,,,8233.93,0
15958050,17:57:00,17:57:00,2353,35,,,,8507.13,
15958050,17:57:44,17:57:44,10573,36,,,,8678.29,0
15958050,17:59:13,17:59:13,2356,37,,,,9075.8,0
15958050,18:00:09,18:00:09,2357,38,,,,9305.94,0
15958050,18:01:00,18:01:00,2358,39,,,,9533.79,0
15958050,18:02:12,18:02:12,31,40,,,,9863.32,0
15958050,18:03:16,18:03:16,32,41,,,,10132.22,0
15958050,18:04:23,18:04:23,33,42,,,,10424.62,0
15958050,18:05:22,18:05:22,34,43,,,,10683.3,0
15958050,18:06:37,18:06:37,35,44,,,,11003.88,0
15958050,18:07:41,18:07:41,9636,45,,,,11285.61,0
15958050,18:09:00,18:09:00,9639,46,,,,11564.9,
15958050,18:09:40,18:09:40,2372,47,,,,11888.99,0
15958050,18:10:28,18:10:28,2373,48,,,,12313.82,0
15958050,18:10:58,18:10:58,2374,49,,,,12538.76,0
15958050,18:11:26,18:11:26,2375,50,,,,12749.29,0
15958050,18:12:00,18:12:00,2376,51,,,,12943.95,0
15958050,18:12:28,18:12:28,2377,52,,,,13118.97,0
15958050,18:12:55,18:12:55,2378,53,,,,13221.71,0
15958050,18:13:18,18:13:18,2379,54,,,,13396.51,0
15958050,18:14:00,18:14:00,2380,55,,,,13751.99,
15958050,18:18:23,18:18:23,2381,56,,,,14306.51,0
15958050,18:21:53,18:21:53,153,57,,,,14751.17,0
15958050,18:22:47,18:22:47,154,58,,,,14906.92,0
15958050,18:27:00,18:27:00,9642,59,,1,,15507.4,
15958060,17:30:00,17:30:00,9945,1,,,1,0,
15958060,17:32:35,17:32:35,2608,2,,,,800.54,0
15958060,17:33:30,17:33:30,686,3,,,,1029.82,0
15958060,17:34:13,17:34:13,2609,4,,,,1195.1,0
15958060,17:35:14,17:35:14,3492,5,,,,1478.42,0
15958060,17:36:09,17:36:09,3493,6,,,,1745.23,0
15958060,17:36:52,17:36:52,3494,7,,,,1906.11,0
15958060,17:38:00,17:38:00,3495,8,,,,2178.14,
15958060,17:39:47,17:39:47,5451,9,,,,2641.55,0
15958060,17:40:31,17:40:31,5452,10,,,,2867.24,0
15958060,17:41:18,17:41:18,5453,11,,,,3051.88,0
15958060,17:42:14,17:42:14,5454,12,,,,3235.01,0
15958060,17:42:50,17:42:50,9034,13,,,,3459.74,0
15958060,17:43:37,17:43:37,5456,14,,,,3680.97,0
15958060,17:44:04,17:44:04,5457,15,,,,3858.54,0
15958060,17:44:40,17:44:40,8700,16,,,,4058.18,0
15958060,17:45:20,17:45:20,5459,17,,,,4263.21,0
15958060,17:45:51,17:45:51,5460,18,,,,4435.35,0
15958060,17:46:50,17:46:50,5461,19,,,,4721.03,0
15958060,17:47:44,17:47:44,5462,20,,,,4877.41,0
15958060,17:48:18,17:48:18,5463,21,,,,5042.04,0
15958060,17:49:00,17:49:00,5075,22,,,,5221.93,
15958060,17:49:16,17:49:16,5076,23,,,,5380.83,0
15958060,17:49:45,17:49:45,5077,24,,,,5639.47,0
15958060,17:50:44,17:50:44,10528,25,,,,6096.95,0
15958060,17:51:26,17:51:26,6107,26,,,,6351.33,0
15958060,17:51:56,17:51:56,6108,27,,,,6546.8,0
15958060,17:52:51,17:52:51,6109,28,,,,6909.44,0
15958060,17:53:15,17:53:15,9047,29,,,,6995.87,0
15958060,17:53:52,17:53:52,2348,30,,,,7182.48,0
15958060,17:54:22,17:54:22,2349,31,,,,7359.41,0
15958060,17:55:14,17:55:14,2350,32,,,,7703.58,0
15958060,17:56:01,17:56:01,2351,33,,,,8004.26,0
15958060,17:56:29,17:56:29,2352,34,,,,8233.93,0
15958060,17:57:00,17:57:00,2353,35,,,,8507.13,
15958060,17:57:44,17:57:44,10573,36,,,,8678.29,0
15958060,17:59:13,17:59:13,2356,37,,,,9075.8,0
15958060,18:00:09,18:00:09,2357,38,,,,9305.94,0
15958060,18:01:00,18:01:00,2358,39,,,,9533.79,0
15958060,18:02:12,18:02:12,31,40,,,,9863.32,0
15958060,18:03:16,18:03:16,32,41,,,,10132.22,0
15958060,18:04:23,18:04:23,33,42,,,,10424.62,0
15958060,18:05:22,18:05:22,34,43,,,,10683.3,0
15958060,18:06:37,18:06:37,35,44,,,,11003.88,0
15958060,18:07:41,18:07:41,9636,45,,,,11285.61,0
15958060,18:09:00,18:09:00,9639,46,,,,11564.9,
15958060,18:09:40,18:09:40,2372,47,,,,11888.99,0
15958060,18:10:28,18:10:28,2373,48,,,,12313.82,0
15958060,18:10:58,18:10:58,2374,49,,,,12538.76,0
15958060,18:11:26,18:11:26,2375,50,,,,12749.29,0
15958060,18:12:00,18:12:00,2376,51,,,,12943.95,0
15958060,18:12:28,18:12:28,2377,52,,,,13118.97,0
15958060,18:12:55,18:12:55,2378,53,,,,13221.71,0
15958060,18:13:18,18:13:18,2379,54,,,,13396.51,0
15958060,18:14:00,18:14:00,2380,55,,,,13751.99,
15958060,18:18:23,18:18:23,2381,56,,,,14306.51,0
15958060,18:21:53,18:21:53,153,57,,,,14751.17,0
15958060,18:22:47,18:22:47,154,58,,,,14906.92,0
15958060,18:27:00,18:27:00,9642,59,,1,,15507.4,
15958080,17:30:00,17:30:00,9945,1,,,1,0,
15958080,17:32:35,17:32:35,2608,2,,,,800.54,0
15958080,17:33:30,17:33:30,686,3,,,,1029.82,0
15958080,17:34:13,17:34:13,2609,4,,,,1195.1,0
15958080,17:35:14,17:35:14,3492,5,,,,1478.42,0
15958080,17:36:09,17:36:09,3493,6,,,,1745.23,0
15958080,17:36:52,17:36:52,3494,7,,,,1906.11,0
15958080,17:38:00,17:38:00,3495,8,,,,2178.14,
15958080,17:39:47,17:39:47,5451,9,,,,2641.55,0
15958080,17:40:31,17:40:31,5452,10,,,,2867.24,0
15958080,17:41:18,17:41:18,5453,11,,,,3051.88,0
15958080,17:42:14,17:42:14,5454,12,,,,3235.01,0
15958080,17:42:50,17:42:50,9034,13,,,,3459.74,0
15958080,17:43:37,17:43:37,5456,14,,,,3680.97,0
15958080,17:44:04,17:44:04,5457,15,,,,3858.54,0
15958080,17:44:40,17:44:40,8700,16,,,,4058.18,0
15958080,17:45:20,17:45:20,5459,17,,,,4263.21,0
15958080,17:45:51,17:45:51,5460,18,,,,4435.35,0
15958080,17:46:50,17:46:50,5461,19,,,,4721.03,0
15958080,17:47:44,17:47:44,5462,20,,,,4877.41,0
15958080,17:48:18,17:48:18,5463,21,,,,5042.04,0
15958080,17:49:00,17:49:00,5075,22,,,,5221.93,
15958080,17:49:16,17:49:16,5076,23,,,,5380.83,0
15958080,17:49:45,17:49:45,5077,24,,,,5639.47,0
15958080,17:50:44,17:50:44,10528,25,,,,6096.95,0
15958080,17:51:26,17:51:26,6107,26,,,,6351.33,0
15958080,17:51:56,17:51:56,6108,27,,,,6546.8,0
15958080,17:52:51,17:52:51,6109,28,,,,6909.44,0
15958080,17:53:15,17:53:15,9047,29,,,,6995.87,0
15958080,17:53:52,17:53:52,2348,30,,,,7182.48,0
15958080,17:54:22,17:54:22,2349,31,,,,7359.41,0
15958080,17:55:14,17:55:14,2350,32,,,,7703.58,0
15958080,17:56:01,17:56:01,2351,33,,,,8004.26,0
15958080,17:56:29,17:56:29,2352,34,,,,8233.93,0
15958080,17:57:00,17:57:00,2353,35,,,,8507.13,
15958080,17:57:44,17:57:44,10573,36,,,,8678.29,0
15958080,17:59:13,17:59:13,2356,37,,,,9075.8,0
15958080,18:00:09,18:00:09,2357,38,,,,9305.94,0
15958080,18:01:00,18:01:00,2358,39,,,,9533.79,0
15958080,18:02:12,18:02:12,31,40,,,,9863.32,0
15958080,18:03:16,18:03:16,32,41,,,,10132.22,0
15958080,18:04:23,18:04:23,33,42,,,,10424.62,0
15958080,18:05:22,18:05:22,34,43,,,,10683.3,0
15958080,18:06:37,18:06:37,35,44,,,,11003.88,0
15958080,18:07:41,18:07:41,9636,45,,,,11285.61,0
15958080,18:09:00,18:09:00,9639,46,,,,11564.9,
15958080,18:09:40,18:09:40,2372,47,,,,11888.99,0
15958080,18:10:28,18:10:28,2373,48,,,,12313.82,0
15958080,18:10:58,18:10:58,2374,49,,,,12538.76,0
15958080,18:11:26,18:11:26,2375,50,,,,12749.29,0
15958080,18:12:00,18:12:00,2376,51,,,,12943.95,0
15958080,18:12:28,18:12:28,2377,52,,,,13118.97,0
15958080,18:12:55,18:12:55,2378,53,,,,13221.71,0
15958080,18:13:18,18:13:18,2379,54,,,,13396.51,0
15958080,18:14:00,18:14:00,2380,55,,,,13751.99,
15958080,18:18:23,18:18:23,2381,56,,,,14306.51,0
15958080,18:21:53,18:21:53,153,57,,,,14751.17,0
15958080,18:22:47,18:22:47,154,58,,,,14906.92,0
15958080,18:27:00,18:27:00,9642,59,,1,,15507.4,
15995020,17:15:00,17:15:00,9945,1,,,1,0,
15995020,17:17:55,17:17:55,2608,2,,,,800.54,0
15995020,17:18:57,17:18:57,686,3,,,,1029.82,0
15995020,17:19:45,17:19:45,2609,4,,,,1195.1,0
15995020,17:20:54,17:20:54,3492,5,,,,1478.42,0
15995020,17:21:56,17:21:56,3493,6,,,,1745.23,0
15995020,17:22:44,17:22:44,3494,7,,,,1906.11,0
15995020,17:24:00,17:24:00,3495,8,,,,2178.14,
15995020,17:25:57,17:25:57,5451,9,,,,2641.55,0
15995020,17:26:45,17:26:45,5452,10,,,,2867.24,0
15995020,17:27:36,17:27:36,5453,11,,,,3051.88,0
15995020,17:28:37,17:28:37,5454,12,,,,3235.01,0
15995020,17:29:17,17:29:17,9034,13,,,,3459.74,0
15995020,17:30:08,17:30:08,5456,14,,,,3680.97,0
15995020,17:30:37,17:30:37,5457,15,,,,3858.54,0
15995020,17:31:17,17:31:17,8700,16,,,,4058.18,0
15995020,17:32:00,17:32:00,5459,17,,,,4263.21,0
15995020,17:32:34,17:32:34,5460,18,,,,4435.35,0
15995020,17:33:38,17:33:38,5461,19,,,,4721.03,0
15995020,17:34:37,17:34:37,5462,20,,,,4877.41,0
15995020,17:35:14,17:35:14,5463,21,,,,5042.04,0
15995020,17:36:00,17:36:00,5075,22,,,,5221.93,
15995020,17:36:16,17:36:16,5076,23,,,,5380.83,0
15995020,17:36:45,17:36:45,5077,24,,,,5639.47,0
15995020,17:37:44,17:37:44,10528,25,,,,6096.95,0
15995020,17:38:26,17:38:26,6107,26,,,,6351.33,0
15995020,17:38:56,17:38:56,6108,27,,,,6546.8,0
15995020,17:39:51,17:39:51,6109,28,,,,6909.44,0
15995020,17:40:15,17:40:15,9047,29,,,,6995.87,0
15995020,17:40:52,17:40:52,2348,30,,,,7182.48,0
15995020,17:41:22,17:41:22,2349,31,,,,7359.41,0
15995020,17:42:14,17:42:14,2350,32,,,,7703.58,0
15995020,17:43:01,17:43:01,2351,33,,,,8004.26,0
15995020,17:43:29,17:43:29,2352,34,,,,8233.93,0
15995020,17:44:00,17:44:00,2353,35,,,,8507.13,
15995020,17:44:44,17:44:44,10573,36,,,,8678.29,0
15995020,17:46:13,17:46:13,2356,37,,,,9075.8,0
15995020,17:47:09,17:47:09,2357,38,,,,9305.94,0
15995020,17:48:00,17:48:00,2358,39,,,,9533.79,0
15995020,17:49:12,17:49:12,31,40,,,,9863.32,0
15995020,17:50:16,17:50:16,32,41,,,,10132.22,0
15995020,17:51:23,17:51:23,33,42,,,,10424.62,0
15995020,17:52:22,17:52:22,34,43,,,,10683.3,0
15995020,17:53:37,17:53:37,35,44,,,,11003.88,0
15995020,17:54:41,17:54:41,9636,45,,,,11285.61,0
15995020,17:56:00,17:56:00,9639,46,,,,11564.9,
15995020,17:56:40,17:56:40,2372,47,,,,11888.99,0
15995020,17:57:28,17:57:28,2373,48,,,,12313.82,0
15995020,17:57:58,17:57:58,2374,49,,,,12538.76,0
15995020,17:58:26,17:58:26,2375,50,,,,12749.29,0
15995020,17:59:00,17:59:00,2376,51,,,,12943.95,0
15995020,17:59:28,17:59:28,2377,52,,,,13118.97,0
15995020,17:59:55,17:59:55,2378,53,,,,13221.71,0
15995020,18:00:18,18:00:18,2379,54,,,,13396.51,0
15995020,18:01:00,18:01:00,2380,55,,,,13751.99,
15995020,18:05:23,18:05:23,2381,56,,,,14306.51,0
15995020,18:08:53,18:08:53,153,57,,,,14751.17,0
15995020,18:09:47,18:09:47,154,58,,,,14906.92,0
15995020,18:14:00,18:14:00,9642,59,,1,,15507.4,
15995030,17:15:00,17:15:00,9945,1,,,1,0,
15995030,17:17:55,17:17:55,2608,2,,,,800.54,0
15995030,17:18:57,17:18:57,686,3,,,,1029.82,0
15995030,17:19:45,17:19:45,2609,4,,,,1195.1,0
15995030,17:20:54,17:20:54,3492,5,,,,1478.42,0
15995030,17:21:56,17:21:56,3493,6,,,,1745.23,0
15995030,17:22:44,17:22:44,3494,7,,,,1906.11,0
15995030,17:24:00,17:24:00,3495,8,,,,2178.14,
15995030,17:25:57,17:25:57,5451,9,,,,2641.55,0
15995030,17:26:45,17:26:45,5452,10,,,,2867.24,0
15995030,17:27:36,17:27:36,5453,11,,,,3051.88,0
15995030,17:28:37,17:28:37,5454,12,,,,3235.01,0
15995030,17:29:17,17:29:17,9034,13,,,,3459.74,0
15995030,17:30:08,17:30:08,5456,14,,,,3680.97,0
15995030,17:30:37,17:30:37,5457,15,,,,3858.54,0
15995030,17:31:17,17:31:17,8700,16,,,,4058.18,0
15995030,17:32:00,17:32:00,5459,17,,,,4263.21,0
15995030,17:32:34,17:32:34,5460,18,,,,4435.35,0
15995030,17:33:38,17:33:38,5461,19,,,,4721.03,0
15995030,17:34:37,17:34:37,5462,20,,,,4877.41,0
15995030,17:35:14,17:35:14,5463,21,,,,5042.04,0
15995030,17:36:00,17:36:00,5075,22,,,,5221.93,
15995030,17:36:16,17:36:16,5076,23,,,,5380.83,0
15995030,17:36:45,17:36:45,5077,24,,,,5639.47,0
15995030,17:37:44,17:37:44,10528,25,,,,6096.95,0
15995030,17:38:26,17:38:26,6107,26,,,,6351.33,0
15995030,17:38:56,17:38:56,6108,27,,,,6546.8,0
15995030,17:39:51,17:39:51,6109,28,,,,6909.44,0
15995030,17:40:15,17:40:15,9047,29,,,,6995.87,0
15995030,17:40:52,17:40:52,2348,30,,,,7182.48,0
15995030,17:41:22,17:41:22,2349,31,,,,7359.41,0
15995030,17:42:14,17:42:14,2350,32,,,,7703.58,0
15995030,17:43:01,17:43:01,2351,33,,,,8004.26,0
15995030,17:43:29,17:43:29,2352,34,,,,8233.93,0
15995030,17:44:00,17:44:00,2353,35,,,,8507.13,
15995030,17:44:44,17:44:44,10573,36,,,,8678.29,0
15995030,17:46:13,17:46:13,2356,37,,,,9075.8,0
15995030,17:47:09,17:47:09,2357,38,,,,9305.94,0
15995030,17:48:00,17:48:00,2358,39,,,,9533.79,0
15995030,17:49:12,17:49:12,31,40,,,,9863.32,0
15995030,17:50:16,17:50:16,32,41,,,,10132.22,0
15995030,17:51:23,17:51:23,33,42,,,,10424.62,0
15995030,17:52:22,17:52:22,34,43,,,,10683.3,0
15995030,17:53:37,17:53:37,35,44,,,,11003.88,0
15995030,17:54:41,17:54:41,9636,45,,,,11285.61,0
15995030,17:56:00,17:56:00,9639,46,,,,11564.9,
15995030,17:56:40,17:56:40,2372,47,,,,11888.99,0
15995030,17:57:28,17:57:28,2373,48,,,,12313.82,0
15995030,17:57:58,17:57:58,2374,49,,,,12538.76,0
15995030,17:58:26,17:58:26,2375,50,,,,12749.29,0
15995030,17:59:00,17:59:00,2376,51,,,,12943.95,0
15995030,17:59:28,17:59:28,2377,52,,,,13118.97,0
15995030,17:59:55,17:59:55,2378,53,,,,13221.71,0
15995030,18:00:18,18:00:18,2379,54,,,,13396.51,0
15995030,18:01:00,18:01:00,2380,55,,,,13751.99,
15995030,18:05:23,18:05:23,2381,56,,,,14306.51,0
15995030,18:08:53,18:08:53,153,57,,,,14751.17,0
15995030,18:09:47,18:09:47,154,58,,,,14906.92,0
15995030,18:14:00,18:14:00,9642,59,,1,,15507.4,
15995040,17:15:00,17:15:00,9945,1,,,1,0,
15995040,17:17:55,17:17:55,2608,2,,,,800.54,0
15995040,17:18:57,17:18:57,686,3,,,,1029.82,0
15995040,17:19:45,17:19:45,2609,4,,,,1195.1,0
15995040,17:20:54,17:20:54,3492,5,,,,1478.42,0
15995040,17:21:56,17:21:56,3493,6,,,,1745.23,0
15995040,17:22:44,17:22:44,3494,7,,,,1906.11,0
15995040,17:24:00,17:24:00,3495,8,,,,2178.14,
15995040,17:25:57,17:25:57,5451,9,,,,2641.55,0
15995040,17:26:45,17:26:45,5452,10,,,,2867.24,0
15995040,17:27:36,17:27:36,5453,11,,,,3051.88,0
15995040,17:28:37,17:28:37,5454,12,,,,3235.01,0
15995040,17:29:17,17:29:17,9034,13,,,,3459.74,0
15995040,17:30:08,17:30:08,5456,14,,,,3680.97,0
15995040,17:30:37,17:30:37,5457,15,,,,3858.54,0
15995040,17:31:17,17:31:17,8700,16,,,,4058.18,0
15995040,17:32:00,17:32:00,5459,17,,,,4263.21,0
15995040,17:32:34,17:32:34,5460,18,,,,4435.35,0
15995040,17:33:38,17:33:38,5461,19,,,,4721.03,0
15995040,17:34:37,17:34:37,5462,20,,,,4877.41,0
15995040,17:35:14,17:35:14,5463,21,,,,5042.04,0
15995040,17:36:00,17:36:00,5075,22,,,,5221.93,
15995040,17:36:16,17:36:16,5076,23,,,,5380.83,0
15995040,17:36:45,17:36:45,5077,24,,,,5639.47,0
15995040,17:37:44,17:37:44,10528,25,,,,6096.95,0
15995040,17:38:26,17:38:26,6107,26,,,,6351.33,0
15995040,17:38:56,17:38:56,6108,27,,,,6546.8,0
15995040,17:39:51,17:39:51,6109,28,,,,6909.44,0
15995040,17:40:15,17:40:15,9047,29,,,,6995.87,0
15995040,17:40:52,17:40:52,2348,30,,,,7182.48,0
15995040,17:41:22,17:41:22,2349,31,,,,7359.41,0
15995040,17:42:14,17:42:14,2350,32,,,,7703.58,0
15995040,17:43:01,17:43:01,2351,33,,,,8004.26,0
15995040,17:43:29,17:43:29,2352,34,,,,8233.93,0
15995040,17:44:00,17:44:00,2353,35,,,,8507.13,
15995040,17:44:44,17:44:44,10573,36,,,,8678.29,0
15995040,17:46:13,17:46:13,2356,37,,,,9075.8,0
15995040,17:47:09,17:47:09,2357,38,,,,9305.94,0
15995040,17:48:00,17:48:00,2358,39,,,,9533.79,0
15995040,17:49:12,17:49:12,31,40,,,,9863.32,0
15995040,17:50:16,17:50:16,32,41,,,,10132.22,0
15995040,17:51:23,17:51:23,33,42,,,,10424.62,0
15995040,17:52:22,17:52:22,34,43,,,,10683.3,0
15995040,17:53:37,17:53:37,35,44,,,,11003.88,0
15995040,17:54:41,17:54:41,9636,45,,,,11285.61,0
15995040,17:56:00,17:56:00,9639,46,,,,11564.9,
15995040,17:56:40,17:56:40,2372,47,,,,11888.99,0
15995040,17:57:28,17:57:28,2373,48,,,,12313.82,0
15995040,17:57:58,17:57:58,2374,49,,,,12538.76,0
15995040,17:58:26,17:58:26,2375,50,,,,12749.29,0
15995040,17:59:00,17:59:00,2376,51,,,,12943.95,0
15995040,17:59:28,17:59:28,2377,52,,,,13118.97,0
15995040,17:59:55,17:59:55,2378,53,,,,13221.71,0
15995040,18:00:18,18:00:18,2379,54,,,,13396.51,0
15995040,18:01:00,18:01:00,2380,55,,,,13751.99,
15995040,18:05:23,18:05:23,2381,56,,,,14306.51,0
15995040,18:08:53,18:08:53,153,57,,,,14751.17,0
15995040,18:09:47,18:09:47,154,58,,,,14906.92,0
15995040,18:14:00,18:14:00,9642,59,,1,,15507.4,
15995050,17:15:00,17:15:00,9945,1,,,1,0,
15995050,17:17:55,17:17:55,2608,2,,,,800.54,0
15995050,17:18:57,17:18:57,686,3,,,,1029.82,0
15995050,17:19:45,17:19:45,2609,4,,,,1195.1,0
15995050,17:20:54,17:20:54,3492,5,,,,1478.42,0
15995050,17:21:56,17:21:56,3493,6,,,,1745.23,0
15995050,17:22:44,17:22:44,3494,7,,,,1906.11,0
15995050,17:24:00,17:24:00,3495,8,,,,2178.14,
15995050,17:25:57,17:25:57,5451,9,,,,2641.55,0
15995050,17:26:45,17:26:45,5452,10,,,,2867.24,0
15995050,17:27:36,17:27:36,5453,11,,,,3051.88,0
15995050,17:28:37,17:28:37,5454,12,,,,3235.01,0
15995050,17:29:17,17:29:17,9034,13,,,,3459.74,0
15995050,17:30:08,17:30:08,5456,14,,,,3680.97,0
15995050,17:30:37,17:30:37,5457,15,,,,3858.54,0
15995050,17:31:17,17:31:17,8700,16,,,,4058.18,0
15995050,17:32:00,17:32:00,5459,17,,,,4263.21,0
15995050,17:32:34,17:32:34,5460,18,,,,4435.35,0
15995050,17:33:38,17:33:38,5461,19,,,,4721.03,0
15995050,17:34:37,17:34:37,5462,20,,,,4877.41,0
15995050,17:35:14,17:35:14,5463,21,,,,5042.04,0
15995050,17:36:00,17:36:00,5075,22,,,,5221.93,
15995050,17:36:16,17:36:16,5076,23,,,,5380.83,0
15995050,17:36:45,17:36:45,5077,24,,,,5639.47,0
15995050,17:37:44,17:37:44,10528,25,,,,6096.95,0
15995050,17:38:26,17:38:26,6107,26,,,,6351.33,0
15995050,17:38:56,17:38:56,6108,27,,,,6546.8,0
15995050,17:39:51,17:39:51,6109,28,,,,6909.44,0
15995050,17:40:15,17:40:15,9047,29,,,,6995.87,0
15995050,17:40:52,17:40:52,2348,30,,,,7182.48,0
15995050,17:41:22,17:41:22,2349,31,,,,7359.41,0
15995050,17:42:14,17:42:14,2350,32,,,,7703.58,0
15995050,17:43:01,17:43:01,2351,33,,,,8004.26,0
15995050,17:43:29,17:43:29,2352,34,,,,8233.93,0
15995050,17:44:00,17:44:00,2353,35,,,,8507.13,
15995050,17:44:44,17:44:44,10573,36,,,,8678.29,0
15995050,17:46:13,17:46:13,2356,37,,,,9075.8,0
15995050,17:47:09,17:47:09,2357,38,,,,9305.94,0
15995050,17:48:00,17:48:00,2358,39,,,,9533.79,0
15995050,17:49:12,17:49:12,31,40,,,,9863.32,0
15995050,17:50:16,17:50:16,32,41,,,,10132.22,0
15995050,17:51:23,17:51:23,33,42,,,,10424.62,0
15995050,17:52:22,17:52:22,34,43,,,,10683.3,0
15995050,17:53:37,17:53:37,35,44,,,,11003.88,0
15995050,17:54:41,17:54:41,9636,45,,,,11285.61,0
15995050,17:56:00,17:56:00,9639,46,,,,11564.9,
15995050,17:56:40,17:56:40,2372,47,,,,11888.99,0
15995050,17:57:28,17:57:28,2373,48,,,,12313.82,0
15995050,17:57:58,17:57:58,2374,49,,,,12538.76,0
15995050,17:58:26,17:58:26,2375,50,,,,12749.29,0
15995050,17:59:00,17:59:00,2376,51,,,,12943.95,0
15995050,17:59:28,17:59:28,2377,52,,,,13118.97,0
15995050,17:59:55,17:59:55,2378,53,,,,13221.71,0
15995050,18:00:18,18:00:18,2379,54,,,,13396.51,0
15995050,18:01:00,18:01:00,2380,55,,,,13751.99,
15995050,18:05:23,18:05:23,2381,56,,,,14306.51,0
15995050,18:08:53,18:08:53,153,57,,,,14751.17,0
15995050,18:09:47,18:09:47,154,58,,,,14906.92,0
15995050,18:14:00,18:14:00,9642,59,,1,,15507.4,
15995060,17:15:00,17:15:00,9945,1,,,1,0,
15995060,17:17:55,17:17:55,2608,2,,,,800.54,0
15995060,17:18:57,17:18:57,686,3,,,,1029.82,0
15995060,17:19:45,17:19:45,2609,4,,,,1195.1,0
15995060,17:20:54,17:20:54,3492,5,,,,1478.42,0
15995060,17:21:56,17:21:56,3493,6,,,,1745.23,0
15995060,17:22:44,17:22:44,3494,7,,,,1906.11,0
15995060,17:24:00,17:24:00,3495,8,,,,2178.14,
15995060,17:25:57,17:25:57,5451,9,,,,2641.55,0
15995060,17:26:45,17:26:45,5452,10,,,,2867.24,0
15995060,17:27:36,17:27:36,5453,11,,,,3051.88,0
15995060,17:28:37,17:28:37,5454,12,,,,3235.01,0
15995060,17:29:17,17:29:17,9034,13,,,,3459.74,0
15995060,17:30:08,17:30:08,5456,14,,,,3680.97,0
15995060,17:30:37,17:30:37,5457,15,,,,3858.54,0
15995060,17:31:17,17:31:17,8700,16,,,,4058.18,0
15995060,17:32:00,17:32:00,5459,17,,,,4263.21,0
15995060,17:32:34,17:32:34,5460,18,,,,4435.35,0
15995060,17:33:38,17:33:38,5461,19,,,,4721.03,0
15995060,17:34:37,17:34:37,5462,20,,,,4877.41,0
15995060,17:35:14,17:35:14,5463,21,,,,5042.04,0
15995060,17:36:00,17:36:00,5075,22,,,,5221.93,
15995060,17:36:16,17:36:16,5076,23,,,,5380.83,0
15995060,17:36:45,17:36:45,5077,24,,,,5639.47,0
15995060,17:37:44,17:37:44,10528,25,,,,6096.95,0
15995060,17:38:26,17:38:26,6107,26,,,,6351.33,0
15995060,17:38:56,17:38:56,6108,27,,,,6546.8,0
15995060,17:39:51,17:39:51,6109,28,,,,6909.44,0
15995060,17:40:15,17:40:15,9047,29,,,,6995.87,0
15995060,17:40:52,17:40:52,2348,30,,,,7182.48,0
15995060,17:41:22,17:41:22,2349,31,,,,7359.41,0
15995060,17:42:14,17:42:14,2350,32,,,,7703.58,0
15995060,17:43:01,17:43:01,2351,33,,,,8004.26,0
15995060,17:43:29,17:43:29,2352,34,,,,8233.93,0
15995060,17:44:00,17:44:00,2353,35,,,,8507.13,
15995060,17:44:44,17:44:44,10573,36,,,,8678.29,0
15995060,17:46:13,17:46:13,2356,37,,,,9075.8,0
15995060,17:47:09,17:47:09,2357,38,,,,9305.94,0
15995060,17:48:00,17:48:00,2358,39,,,,9533.79,0
15995060,17:49:12,17:49:12,31,40,,,,9863.32,0
15995060,17:50:16,17:50:16,32,41,,,,10132.22,0
15995060,17:51:23,17:51:23,33,42,,,,10424.62,0
15995060,17:52:22,17:52:22,34,43,,,,10683.3,0
15995060,17:53:37,17:53:37,35,44,,,,11003.88,0
15995060,17:54:41,17:54:41,9636,45,,,,11285.61,0
15995060,17:56:00,17:56:00,9639,46,,,,11564.9,
15995060,17:56:40,17:56:40,2372,47,,,,11888.99,0
15995060,17:57:28,17:57:28,2373,48,,,,12313.82,0
15995060,17:57:58,17:57:58,2374,49,,,,12538.76,0
15995060,17:58:26,17:58:26,2375,50,,,,12749.29,0
15995060,17:59:00,17:59:00,2376,51,,,,12943.95,0
15995060,17:59:28,17:59:28,2377,52,,,,13118.97,0
15995060,17:59:55,17:59:55,2378,53,,,,13221.71,0
15995060,18:00:18,18:00:18,2379,54,,,,13396.51,0
15995060,18:01:00,18:01:00,2380,55,,,,13751.99,
15995060,18:05:23,18:05:23,2381,56,,,,14306.51,0
15995060,18:08:53,18:08:53,153,57,,,,14751.17,0
15995060,18:09:47,18:09:47,154,58,,,,14906.92,0
15995060,18:14:00,18:14:00,9642,59,,1,,15507.4,
15995080,17:15:00,17:15:00,9945,1,,,1,0,
15995080,17:17:55,17:17:55,2608,2,,,,800.54,0
15995080,17:18:57,17:18:57,686,3,,,,1029.82,0
15995080,17:19:45,17:19:45,2609,4,,,,1195.1,0
15995080,17:20:54,17:20:54,3492,5,,,,1478.42,0
15995080,17:21:56,17:21:56,3493,6,,,,1745.23,0
15995080,17:22:44,17:22:44,3494,7,,,,1906.11,0
15995080,17:24:00,17:24:00,3495,8,,,,2178.14,
15995080,17:25:57,17:25:57,5451,9,,,,2641.55,0
15995080,17:26:45,17:26:45,5452,10,,,,2867.24,0
15995080,17:27:36,17:27:36,5453,11,,,,3051.88,0
15995080,17:28:37,17:28:37,5454,12,,,,3235.01,0
15995080,17:29:17,17:29:17,9034,13,,,,3459.74,0
15995080,17:30:08,17:30:08,5456,14,,,,3680.97,0
15995080,17:30:37,17:30:37,5457,15,,,,3858.54,0
15995080,17:31:17,17:31:17,8700,16,,,,4058.18,0
15995080,17:32:00,17:32:00,5459,17,,,,4263.21,0
15995080,17:32:34,17:32:34,5460,18,,,,4435.35,0
15995080,17:33:38,17:33:38,5461,19,,,,4721.03,0
15995080,17:34:37,17:34:37,5462,20,,,,4877.41,0
15995080,17:35:14,17:35:14,5463,21,,,,5042.04,0
15995080,17:36:00,17:36:00,5075,22,,,,5221.93,
15995080,17:36:16,17:36:16,5076,23,,,,5380.83,0
15995080,17:36:45,17:36:45,5077,24,,,,5639.47,0
15995080,17:37:44,17:37:44,10528,25,,,,6096.95,0
15995080,17:38:26,17:38:26,6107,26,,,,6351.33,0
15995080,17:38:56,17:38:56,6108,27,,,,6546.8,0
15995080,17:39:51,17:39:51,6109,28,,,,6909.44,0
15995080,17:40:15,17:40:15,9047,29,,,,6995.87,0
15995080,17:40:52,17:40:52,2348,30,,,,7182.48,0
15995080,17:41:22,17:41:22,2349,31,,,,7359.41,0
15995080,17:42:14,17:42:14,2350,32,,,,7703.58,0
15995080,17:43:01,17:43:01,2351,33,,,,8004.26,0
15995080,17:43:29,17:43:29,2352,34,,,,8233.93,0
15995080,17:44:00,17:44:00,2353,35,,,,8507.13,
15995080,17:44:44,17:44:44,10573,36,,,,8678.29,0
15995080,17:46:13,17:46:13,2356,37,,,,9075.8,0
15995080,17:47:09,17:47:09,2357,38,,,,9305.94,0
15995080,17:48:00,17:48:00,2358,39,,,,9533.79,0
15995080,17:49:12,17:49:12,31,40,,,,9863.32,0
15995080,17:50:16,17:50:16,32,41,,,,10132.22,0
15995080,17:51:23,17:51:23,33,42,,,,10424.62,0
15995080,17:52:22,17:52:22,34,43,,,,10683.3,0
15995080,17:53:37,17:53:37,35,44,,,,11003.88,0
15995080,17:54:41,17:54:41,9636,45,,,,11285.61,0
15995080,17:56:00,17:56:00,9639,46,,,,11564.9,
15995080,17:56:40,17:56:40,2372,47,,,,11888.99,0
15995080,17:57:28,17:57:28,2373,48,,,,12313.82,0
15995080,17:57:58,17:57:58,2374,49,,,,12538.76,0
15995080,17:58:26,17:58:26,2375,50,,,,12749.29,0
15995080,17:59:00,17:59:00,2376,51,,,,12943.95,0
15995080,17:59:28,17:59:28,2377,52,,,,13118.97,0
15995080,17:59:55,17:59:55,2378,53,,,,13221.71,0
15995080,18:00:18,18:00:18,2379,54,,,,13396.51,0
15995080,18:01:00,18:01:00,2380,55,,,,13751.99,
15995080,18:05:23,18:05:23,2381,56,,,,14306.51,0
15995080,18:08:53,18:08:53,153,57,,,,14751.17,0
15995080,18:09:47,18:09:47,154,58,,,,14906.92,0
15995080,18:14:00,18:14:00,9642,59,,1,,15507.4,
16116010,09:40:00,09:40:00,9945,1,,,1,0,
16116010,09:41:37,09:41:37,2608,2,,,,800.54,0
16116010,09:42:11,09:42:11,686,3,,,,1029.82,0
16116010,09:42:38,09:42:38,2609,4,,,,1195.1,0
16116010,09:43:16,09:43:16,3492,5,,,,1478.42,0
16116010,09:43:51,09:43:51,3493,6,,,,1745.23,0
16116010,09:44:17,09:44:17,3494,7,,,,1906.11,0
16116010,09:45:00,09:45:00,3495,8,,,,2178.14,
16116010,09:45:58,09:45:58,5451,9,,,,2641.55,0
16116010,09:46:22,09:46:22,5452,10,,,,2867.24,0
16116010,09:46:48,09:46:48,5453,11,,,,3051.88,0
16116010,09:47:18,09:47:18,5454,12,,,,3235.01,0
16116010,09:47:38,09:47:38,9034,13,,,,3459.74,0
16116010,09:48:04,09:48:04,5456,14,,,,3680.97,0
16116010,09:48:18,09:48:18,5457,15,,,,3858.54,0
16116010,09:48:38,09:48:38,8700,16,,,,4058.18,0
16116010,09:49:00,09:49:00,5459,17,,,,4263.21,0
16116010,09:49:17,09:49:17,5460,18,,,,4435.35,0
16116010,09:49:49,09:49:49,5461,19,,,,4721.03,0
16116010,09:50:18,09:50:18,5462,20,,,,4877.41,0
16116010,09:50:37,09:50:37,5463,21,,,,5042.04,0
16116010,09:51:00,09:51:00,5075,22,,,,5221.93,
16116010,09:51:16,09:51:16,5076,23,,,,5380.83,0
16116010,09:51:45,09:51:45,5077,24,,,,5639.47,0
16116010,09:52:44,09:52:44,10528,25,,,,6096.95,0
16116010,09:53:26,09:53:26,6107,26,,,,6351.33,0
16116010,09:53:56,09:53:56,6108,27,,,,6546.8,0
16116010,09:54:51,09:54:51,6109,28,,,,6909.44,0
16116010,09:55:15,09:55:15,9047,29,,,,6995.87,0
16116010,09:55:52,09:55:52,2348,30,,,,7182.48,0
16116010,09:56:22,09:56:22,2349,31,,,,7359.41,0
16116010,09:57:14,09:57:14,2350,32,,,,7703.58,0
16116010,09:58:01,09:58:01,2351,33,,,,8004.26,0
16116010,09:58:29,09:58:29,2352,34,,,,8233.93,0
16116010,09:59:00,09:59:00,2353,35,,,,8507.13,
16116010,09:59:29,09:59:29,10573,36,,,,8678.29,0
16116010,10:00:29,10:00:29,2356,37,,,,9075.8,0
16116010,10:01:06,10:01:06,2357,38,,,,9305.94,0
16116010,10:01:40,10:01:40,2358,39,,,,9533.79,0
16116010,10:02:28,10:02:28,31,40,,,,9863.32,0
16116010,10:03:11,10:03:11,32,41,,,,10132.22,0
16116010,10:03:55,10:03:55,33,42,,,,10424.62,0
16116010,10:04:34,10:04:34,34,43,,,,10683.3,0
16116010,10:05:25,10:05:25,35,44,,,,11003.88,0
16116010,10:06:07,10:06:07,9636,45,,,,11285.61,0
16116010,10:07:00,10:07:00,9639,46,,,,11564.9,
16116010,10:07:32,10:07:32,2372,47,,,,11888.99,0
16116010,10:08:11,10:08:11,2373,48,,,,12313.82,0
16116010,10:08:34,10:08:34,2374,49,,,,12538.76,0
16116010,10:08:57,10:08:57,2375,50,,,,12749.29,0
16116010,10:09:24,10:09:24,2376,51,,,,12943.95,0
16116010,10:09:46,10:09:46,2377,52,,,,13118.97,0
16116010,10:10:08,10:10:08,2378,53,,,,13221.71,0
16116010,10:10:26,10:10:26,2379,54,,,,13396.51,0
16116010,10:11:00,10:11:00,2380,55,,,,13751.99,
16116010,10:12:21,10:12:21,2381,56,,,,14306.51,0
16116010,10:13:25,10:13:25,153,57,,,,14751.17,0
16116010,10:13:42,10:13:42,154,58,,,,14906.92,0
16116010,10:15:00,10:15:00,9642,59,,1,,15507.4,
1623090,14:59:00,14:59:00,9945,1,,,1,0,
1623090,15:01:35,15:01:35,2608,2,,,,800.54,0
1623090,15:02:30,15:02:30,686,3,,,,1029.82,0
1623090,15:03:13,15:03:13,2609,4,,,,1195.1,0
1623090,15:04:14,15:04:14,3492,5,,,,1478.42,0
1623090,15:05:09,15:05:09,3493,6,,,,1745.23,0
1623090,15:05:52,15:05:52,3494,7,,,,1906.11,0
1623090,15:07:00,15:07:00,3495,8,,,,2178.14,
1623090,15:08:37,15:08:37,5451,9,,,,2641.55,0
1623090,15:09:17,15:09:17,5452,10,,,,2867.24,0
1623090,15:10:00,15:10:00,5453,11,,,,3051.88,0
1623090,15:10:51,15:10:51,5454,12,,,,3235.01,0
1623090,15:11:24,15:11:24,9034,13,,,,3459.74,0
1623090,15:12:06,15:12:06,5456,14,,,,3680.97,0
1623090,15:12:31,15:12:31,5457,15,,,,3858.54,0
1623090,15:13:04,15:13:04,8700,16,,,,4058.18,0
1623090,15:13:40,15:13:40,5459,17,,,,4263.21,0
1623090,15:14:08,15:14:08,5460,18,,,,4435.35,0
1623090,15:15:02,15:15:02,5461,19,,,,4721.03,0
1623090,15:15:51,15:15:51,5462,20,,,,4877.41,0
1623090,15:16:22,15:16:22,5463,21,,,,5042.04,0
1623090,15:17:00,15:17:00,5075,22,,,,5221.93,
1623090,15:17:18,15:17:18,5076,23,,,,5380.83,0
1623090,15:17:50,15:17:50,5077,24,,,,5639.47,0
1623090,15:18:57,15:18:57,10528,25,,,,6096.95,0
1623090,15:19:44,15:19:44,6107,26,,,,6351.33,0
1623090,15:20:18,15:20:18,6108,27,,,,6546.8,0
1623090,15:21:20,15:21:20,6109,28,,,,6909.44,0
1623090,15:21:46,15:21:46,9047,29,,,,6995.87,0
1623090,15:22:28,15:22:28,2348,30,,,,7182.48,0
1623090,15:23:02,15:23:02,2349,31,,,,7359.41,0
1623090,15:24:01,15:24:01,2350,32,,,,7703.58,0
1623090,15:24:53,15:24:53,2351,33,,,,8004.26,0
1623090,15:25:26,15:25:26,2352,34,,,,8233.93,0
1623090,15:26:00,15:26:00,2353,35,,,,8507.13,
1623090,15:26:48,15:26:48,10573,36,,,,8678.29,0
1623090,15:28:25,15:28:25,2356,37,,,,9075.8,0
1623090,15:29:25,15:29:25,2357,38,,,,9305.94,0
1623090,15:30:20,15:30:20,2358,39,,,,9533.79,0
1623090,15:31:38,15:31:38,31,40,,,,9863.32,0
1623090,15:32:48,15:32:48,32,41,,,,10132.22,0
1623090,15:34:00,15:34:00,33,42,,,,10424.62,0
1623090,15:35:04,15:35:04,34,43,,,,10683.3,0
1623090,15:36:25,15:36:25,35,44,,,,11003.88,0
1623090,15:37:35,15:37:35,9636,45,,,,11285.61,0
1623090,15:39:00,15:39:00,9639,46,,,,11564.9,
1623090,15:39:48,15:39:48,2372,47,,,,11888.99,0
1623090,15:40:46,15:40:46,2373,48,,,,12313.82,0
1623090,15:41:22,15:41:22,2374,49,,,,12538.76,0
1623090,15:41:56,15:41:56,2375,50,,,,12749.29,0
1623090,15:42:36,15:42:36,2376,51,,,,12943.95,0
1623090,15:43:10,15:43:10,2377,52,,,,13118.97,0
1623090,15:43:42,15:43:42,2378,53,,,,13221.71,0
1623090,15:44:09,15:44:09,2379,54,,,,13396.51,0
1623090,15:45:00,15:45:00,2380,55,,,,13751.99,
1623090,15:49:23,15:49:23,2381,56,,,,14306.51,0
1623090,15:52:53,15:52:53,153,57,,,,14751.17,0
1623090,15:53:47,15:53:47,154,58,,,,14906.92,0
1623090,15:58:00,15:58:00,9642,59,,1,,15507.4,
1623100,14:59:00,14:59:00,9945,1,,,1,0,
1623100,15:01:35,15:01:35,2608,2,,,,800.54,0
1623100,15:02:30,15:02:30,686,3,,,,1029.82,0
1623100,15:03:13,15:03:13,2609,4,,,,1195.1,0
1623100,15:04:14,15:04:14,3492,5,,,,1478.42,0
1623100,15:05:09,15:05:09,3493,6,,,,1745.23,0
1623100,15:05:52,15:05:52,3494,7,,,,1906.11,0
1623100,15:07:00,15:07:00,3495,8,,,,2178.14,
1623100,15:08:37,15:08:37,5451,9,,,,2641.55,0
1623100,15:09:17,15:09:17,5452,10,,,,2867.24,0
1623100,15:10:00,15:10:00,5453,11,,,,3051.88,0
1623100,15:10:51,15:10:51,5454,12,,,,3235.01,0
1623100,15:11:24,15:11:24,9034,13,,,,3459.74,0
1623100,15:12:06,15:12:06,5456,14,,,,3680.97,0
1623100,15:12:31,15:12:31,5457,15,,,,3858.54,0
1623100,15:13:04,15:13:04,8700,16,,,,4058.18,0
1623100,15:13:40,15:13:40,5459,17,,,,4263.21,0
1623100,15:14:08,15:14:08,5460,18,,,,4435.35,0
1623100,15:15:02,15:15:02,5461,19,,,,4721.03,0
1623100,15:15:51,15:15:51,5462,20,,,,4877.41,0
1623100,15:16:22,15:16:22,5463,21,,,,5042.04,0
1623100,15:17:00,15:17:00,5075,22,,,,5221.93,
1623100,15:17:18,15:17:18,5076,23,,,,5380.83,0
1623100,15:17:50,15:17:50,5077,24,,,,5639.47,0
1623100,15:18:57,15:18:57,10528,25,,,,6096.95,0
1623100,15:19:44,15:19:44,6107,26,,,,6351.33,0
1623100,15:20:18,15:20:18,6108,27,,,,6546.8,0
1623100,15:21:20,15:21:20,6109,28,,,,6909.44,0
1623100,15:21:46,15:21:46,9047,29,,,,6995.87,0
1623100,15:22:28,15:22:28,2348,30,,,,7182.48,0
1623100,15:23:02,15:23:02,2349,31,,,,7359.41,0
1623100,15:24:01,15:24:01,2350,32,,,,7703.58,0
1623100,15:24:53,15:24:53,2351,33,,,,8004.26,0
1623100,15:25:26,15:25:26,2352,34,,,,8233.93,0
1623100,15:26:00,15:26:00,2353,35,,,,8507.13,
1623100,15:26:48,15:26:48,10573,36,,,,8678.29,0
1623100,15:28:25,15:28:25,2356,37,,,,9075.8,0
1623100,15:29:25,15:29:25,2357,38,,,,9305.94,0
1623100,15:30:20,15:30:20,2358,39,,,,9533.79,0
1623100,15:31:38,15:31:38,31,40,,,,9863.32,0
1623100,15:32:48,15:32:48,32,41,,,,10132.22,0
1623100,15:34:00,15:34:00,33,42,,,,10424.62,0
1623100,15:35:04,15:35:04,34,43,,,,10683.3,0
1623100,15:36:25,15:36:25,35,44,,,,11003.88,0
1623100,15:37:35,15:37:35,9636,45,,,,11285.61,0
1623100,15:39:00,15:39:00,9639,46,,,,11564.9,
1623100,15:39:48,15:39:48,2372,47,,,,11888.99,0
1623100,15:40:46,15:40:46,2373,48,,,,12313.82,0
1623100,15:41:22,15:41:22,2374,49,,,,12538.76,0
1623100,15:41:56,15:41:56,2375,50,,,,12749.29,0
1623100,15:42:36,15:42:36,2376,51,,,,12943.95,0
1623100,15:43:10,15:43:10,2377,52,,,,13118.97,0
1623100,15:43:42,15:43:42,2378,53,,,,13221.71,0
1623100,15:44:09,15:44:09,2379,54,,,,13396.51,0
1623100,15:45:00,15:45:00,2380,55,,,,13751.99,
1623100,15:49:23,15:49:23,2381,56,,,,14306.51,0
1623100,15:52:53,15:52:53,153,57,,,,14751.17,0
1623100,15:53:47,15:53:47,154,58,,,,14906.92,0
1623100,15:58:00,15:58:00,9642,59,,1,,15507.4,
1623110,14:59:00,14:59:00,9945,1,,,1,0,
1623110,15:01:35,15:01:35,2608,2,,,,800.54,0
1623110,15:02:30,15:02:30,686,3,,,,1029.82,0
1623110,15:03:13,15:03:13,2609,4,,,,1195.1,0
1623110,15:04:14,15:04:14,3492,5,,,,1478.42,0
1623110,15:05:09,15:05:09,3493,6,,,,1745.23,0
1623110,15:05:52,15:05:52,3494,7,,,,1906.11,0
1623110,15:07:00,15:07:00,3495,8,,,,2178.14,
1623110,15:08:37,15:08:37,5451,9,,,,2641.55,0
1623110,15:09:17,15:09:17,5452,10,,,,2867.24,0
1623110,15:10:00,15:10:00,5453,11,,,,3051.88,0
1623110,15:10:51,15:10:51,5454,12,,,,3235.01,0
1623110,15:11:24,15:11:24,9034,13,,,,3459.74,0
1623110,15:12:06,15:12:06,5456,14,,,,3680.97,0
1623110,15:12:31,15:12:31,5457,15,,,,3858.54,0
1623110,15:13:04,15:13:04,8700,16,,,,4058.18,0
1623110,15:13:40,15:13:40,5459,17,,,,4263.21,0
1623110,15:14:08,15:14:08,5460,18,,,,4435.35,0
1623110,15:15:02,15:15:02,5461,19,,,,4721.03,0
1623110,15:15:51,15:15:51,5462,20,,,,4877.41,0
1623110,15:16:22,15:16:22,5463,21,,,,5042.04,0
1623110,15:17:00,15:17:00,5075,22,,,,5221.93,
1623110,15:17:18,15:17:18,5076,23,,,,5380.83,0
1623110,15:17:50,15:17:50,5077,24,,,,5639.47,0
1623110,15:18:57,15:18:57,10528,25,,,,6096.95,0
1623110,15:19:44,15:19:44,6107,26,,,,6351.33,0
1623110,15:20:18,15:20:18,6108,27,,,,6546.8,0
1623110,15:21:20,15:21:20,6109,28,,,,6909.44,0
1623110,15:21:46,15:21:46,9047,29,,,,6995.87,0
1623110,15:22:28,15:22:28,2348,30,,,,7182.48,0
1623110,15:23:02,15:23:02,2349,31,,,,7359.41,0
1623110,15:24:01,15:24:01,2350,32,,,,7703.58,0
1623110,15:24:53,15:24:53,2351,33,,,,8004.26,0
1623110,15:25:26,15:25:26,2352,34,,,,8233.93,0
1623110,15:26:00,15:26:00,2353,35,,,,8507.13,
1623110,15:26:48,15:26:48,10573,36,,,,8678.29,0
1623110,15:28:25,15:28:25,2356,37,,,,9075.8,0
1623110,15:29:25,15:29:25,2357,38,,,,9305.94,0
1623110,15:30:20,15:30:20,2358,39,,,,9533.79,0
1623110,15:31:38,15:31:38,31,40,,,,9863.32,0
1623110,15:32:48,15:32:48,32,41,,,,10132.22,0
1623110,15:34:00,15:34:00,33,42,,,,10424.62,0
1623110,15:35:04,15:35:04,34,43,,,,10683.3,0
1623110,15:36:25,15:36:25,35,44,,,,11003.88,0
1623110,15:37:35,15:37:35,9636,45,,,,11285.61,0
1623110,15:39:00,15:39:00,9639,46,,,,11564.9,
1623110,15:39:48,15:39:48,2372,47,,,,11888.99,0
1623110,15:40:46,15:40:46,2373,48,,,,12313.82,0
1623110,15:41:22,15:41:22,2374,49,,,,12538.76,0
1623110,15:41:56,15:41:56,2375,50,,,,12749.29,0
1623110,15:42:36,15:42:36,2376,51,,,,12943.95,0
1623110,15:43:10,15:43:10,2377,52,,,,13118.97,0
1623110,15:43:42,15:43:42,2378,53,,,,13221.71,0
1623110,15:44:09,15:44:09,2379,54,,,,13396.51,0
1623110,15:45:00,15:45:00,2380,55,,,,13751.99,
1623110,15:49:23,15:49:23,2381,56,,,,14306.51,0
1623110,15:52:53,15:52:53,153,57,,,,14751.17,0
1623110,15:53:47,15:53:47,154,58,,,,14906.92,0
1623110,15:58:00,15:58:00,9642,59,,1,,15507.4,
1623120,14:59:00,14:59:00,9945,1,,,1,0,
1623120,15:01:35,15:01:35,2608,2,,,,800.54,0
1623120,15:02:30,15:02:30,686,3,,,,1029.82,0
1623120,15:03:13,15:03:13,2609,4,,,,1195.1,0
1623120,15:04:14,15:04:14,3492,5,,,,1478.42,0
1623120,15:05:09,15:05:09,3493,6,,,,1745.23,0
1623120,15:05:52,15:05:52,3494,7,,,,1906.11,0
1623120,15:07:00,15:07:00,3495,8,,,,2178.14,
1623120,15:08:37,15:08:37,5451,9,,,,2641.55,0
1623120,15:09:17,15:09:17,5452,10,,,,2867.24,0
1623120,15:10:00,15:10:00,5453,11,,,,3051.88,0
1623120,15:10:51,15:10:51,5454,12,,,,3235.01,0
1623120,15:11:24,15:11:24,9034,13,,,,3459.74,0
1623120,15:12:06,15:12:06,5456,14,,,,3680.97,0
1623120,15:12:31,15:12:31,5457,15,,,,3858.54,0
1623120,15:13:04,15:13:04,8700,16,,,,4058.18,0
1623120,15:13:40,15:13:40,5459,17,,,,4263.21,0
1623120,15:14:08,15:14:08,5460,18,,,,4435.35,0
1623120,15:15:02,15:15:02,5461,19,,,,4721.03,0
1623120,15:15:51,15:15:51,5462,20,,,,4877.41,0
1623120,15:16:22,15:16:22,5463,21,,,,5042.04,0
1623120,15:17:00,15:17:00,5075,22,,,,5221.93,
1623120,15:17:18,15:17:18,5076,23,,,,5380.83,0
1623120,15:17:50,15:17:50,5077,24,,,,5639.47,0
1623120,15:18:57,15:18:57,10528,25,,,,6096.95,0
1623120,15:19:44,15:19:44,6107,26,,,,6351.33,0
1623120,15:20:18,15:20:18,6108,27,,,,6546.8,0
1623120,15:21:20,15:21:20,6109,28,,,,6909.44,0
1623120,15:21:46,15:21:46,9047,29,,,,6995.87,0
1623120,15:22:28,15:22:28,2348,30,,,,7182.48,0
1623120,15:23:02,15:23:02,2349,31,,,,7359.41,0
1623120,15:24:01,15:24:01,2350,32,,,,7703.58,0
1623120,15:24:53,15:24:53,2351,33,,,,8004.26,0
1623120,15:25:26,15:25:26,2352,34,,,,8233.93,0
1623120,15:26:00,15:26:00,2353,35,,,,8507.13,
1623120,15:26:48,15:26:48,10573,36,,,,8678.29,0
1623120,15:28:25,15:28:25,2356,37,,,,9075.8,0
1623120,15:29:25,15:29:25,2357,38,,,,9305.94,0
1623120,15:30:20,15:30:20,2358,39,,,,9533.79,0
1623120,15:31:38,15:31:38,31,40,,,,9863.32,0
1623120,15:32:48,15:32:48,32,41,,,,10132.22,0
1623120,15:34:00,15:34:00,33,42,,,,10424.62,0
1623120,15:35:04,15:35:04,34,43,,,,10683.3,0
1623120,15:36:25,15:36:25,35,44,,,,11003.88,0
1623120,15:37:35,15:37:35,9636,45,,,,11285.61,0
1623120,15:39:00,15:39:00,9639,46,,,,11564.9,
1623120,15:39:48,15:39:48,2372,47,,,,11888.99,0
1623120,15:40:46,15:40:46,2373,48,,,,12313.82,0
1623120,15:41:22,15:41:22,2374,49,,,,12538.76,0
1623120,15:41:56,15:41:56,2375,50,,,,12749.29,0
1623120,15:42:36,15:42:36,2376,51,,,,12943.95,0
1623120,15:43:10,15:43:10,2377,52,,,,13118.97,0
1623120,15:43:42,15:43:42,2378,53,,,,13221.71,0
1623120,15:44:09,15:44:09,2379,54,,,,13396.51,0
1623120,15:45:00,15:45:00,2380,55,,,,13751.99,
1623120,15:49:23,15:49:23,2381,56,,,,14306.51,0
1623120,15:52:53,15:52:53,153,57,,,,14751.17,0
1623120,15:53:47,15:53:47,154,58,,,,14906.92,0
1623120,15:58:00,15:58:00,9642,59,,1,,15507.4,
1623130,14:59:00,14:59:00,9945,1,,,1,0,
1623130,15:01:35,15:01:35,2608,2,,,,800.54,0
1623130,15:02:30,15:02:30,686,3,,,,1029.82,0
1623130,15:03:13,15:03:13,2609,4,,,,1195.1,0
1623130,15:04:14,15:04:14,3492,5,,,,1478.42,0
1623130,15:05:09,15:05:09,3493,6,,,,1745.23,0
1623130,15:05:52,15:05:52,3494,7,,,,1906.11,0
1623130,15:07:00,15:07:00,3495,8,,,,2178.14,
1623130,15:08:37,15:08:37,5451,9,,,,2641.55,0
1623130,15:09:17,15:09:17,5452,10,,,,2867.24,0
1623130,15:10:00,15:10:00,5453,11,,,,3051.88,0
1623130,15:10:51,15:10:51,5454,12,,,,3235.01,0
1623130,15:11:24,15:11:24,9034,13,,,,3459.74,0
1623130,15:12:06,15:12:06,5456,14,,,,3680.97,0
1623130,15:12:31,15:12:31,5457,15,,,,3858.54,0
1623130,15:13:04,15:13:04,8700,16,,,,4058.18,0
1623130,15:13:40,15:13:40,5459,17,,,,4263.21,0
1623130,15:14:08,15:14:08,5460,18,,,,4435.35,0
1623130,15:15:02,15:15:02,5461,19,,,,4721.03,0
1623130,15:15:51,15:15:51,5462,20,,,,4877.41,0
1623130,15:16:22,15:16:22,5463,21,,,,5042.04,0
1623130,15:17:00,15:17:00,5075,22,,,,5221.93,
1623130,15:17:18,15:17:18,5076,23,,,,5380.83,0
1623130,15:17:50,15:17:50,5077,24,,,,5639.47,0
1623130,15:18:57,15:18:57,10528,25,,,,6096.95,0
1623130,15:19:44,15:19:44,6107,26,,,,6351.33,0
1623130,15:20:18,15:20:18,6108,27,,,,6546.8,0
1623130,15:21:20,15:21:20,6109,28,,,,6909.44,0
1623130,15:21:46,15:21:46,9047,29,,,,6995.87,0
1623130,15:22:28,15:22:28,2348,30,,,,7182.48,0
1623130,15:23:02,15:23:02,2349,31,,,,7359.41,0
1623130,15:24:01,15:24:01,2350,32,,,,7703.58,0
1623130,15:24:53,15:24:53,2351,33,,,,8004.26,0
1623130,15:25:26,15:25:26,2352,34,,,,8233.93,0
1623130,15:26:00,15:26:00,2353,35,,,,8507.13,
1623130,15:26:48,15:26:48,10573,36,,,,8678.29,0
1623130,15:28:25,15:28:25,2356,37,,,,9075.8,0
1623130,15:29:25,15:29:25,2357,38,,,,9305.94,0
1623130,15:30:20,15:30:20,2358,39,,,,9533.79,0
1623130,15:31:38,15:31:38,31,40,,,,9863.32,0
1623130,15:32:48,15:32:48,32,41,,,,10132.22,0
1623130,15:34:00,15:34:00,33,42,,,,10424.62,0
1623130,15:35:04,15:35:04,34,43,,,,10683.3,0
1623130,15:36:25,15:36:25,35,44,,,,11003.88,0
1623130,15:37:35,15:37:35,9636,45,,,,11285.61,0
1623130,15:39:00,15:39:00,9639,46,,,,11564.9,
1623130,15:39:48,15:39:48,2372,47,,,,11888.99,0
1623130,15:40:46,15:40:46,2373,48,,,,12313.82,0
1623130,15:41:22,15:41:22,2374,49,,,,12538.76,0
1623130,15:41:56,15:41:56,2375,50,,,,12749.29,0
1623130,15:42:36,15:42:36,2376,51,,,,12943.95,0
1623130,15:43:10,15:43:10,2377,52,,,,13118.97,0
1623130,15:43:42,15:43:42,2378,53,,,,13221.71,0
1623130,15:44:09,15:44:09,2379,54,,,,13396.51,0
1623130,15:45:00,15:45:00,2380,55,,,,13751.99,
1623130,15:49:23,15:49:23,2381,56,,,,14306.51,0
1623130,15:52:53,15:52:53,153,57,,,,14751.17,0
1623130,15:53:47,15:53:47,154,58,,,,14906.92,0
1623130,15:58:00,15:58:00,9642,59,,1,,15507.4,
16336090,13:28:00,13:28:00,9945,1,,,1,0,
16336090,13:30:35,13:30:35,2608,2,,,,800.54,0
16336090,13:31:30,13:31:30,686,3,,,,1029.82,0
16336090,13:32:13,13:32:13,2609,4,,,,1195.1,0
16336090,13:33:14,13:33:14,3492,5,,,,1478.42,0
16336090,13:34:09,13:34:09,3493,6,,,,1745.23,0
16336090,13:34:52,13:34:52,3494,7,,,,1906.11,0
16336090,13:36:00,13:36:00,3495,8,,,,2178.14,
16336090,13:37:37,13:37:37,5451,9,,,,2641.55,0
16336090,13:38:17,13:38:17,5452,10,,,,2867.24,0
16336090,13:39:00,13:39:00,5453,11,,,,3051.88,0
16336090,13:39:51,13:39:51,5454,12,,,,3235.01,0
16336090,13:40:24,13:40:24,9034,13,,,,3459.74,0
16336090,13:41:06,13:41:06,5456,14,,,,3680.97,0
16336090,13:41:31,13:41:31,5457,15,,,,3858.54,0
16336090,13:42:04,13:42:04,8700,16,,,,4058.18,0
16336090,13:42:40,13:42:40,5459,17,,,,4263.21,0
16336090,13:43:08,13:43:08,5460,18,,,,4435.35,0
16336090,13:44:02,13:44:02,5461,19,,,,4721.03,0
16336090,13:44:51,13:44:51,5462,20,,,,4877.41,0
16336090,13:45:22,13:45:22,5463,21,,,,5042.04,0
16336090,13:46:00,13:46:00,5075,22,,,,5221.93,
16336090,13:46:14,13:46:14,5076,23,,,,5380.83,0
16336090,13:46:39,13:46:39,5077,24,,,,5639.47,0
16336090,13:47:31,13:47:31,10528,25,,,,6096.95,0
16336090,13:48:07,13:48:07,6107,26,,,,6351.33,0
16336090,13:48:34,13:48:34,6108,27,,,,6546.8,0
16336090,13:49:22,13:49:22,6109,28,,,,6909.44,0
16336090,13:49:43,13:49:43,9047,29,,,,6995.87,0
16336090,13:50:15,13:50:15,2348,30,,,,7182.48,0
16336090,13:50:41,13:50:41,2349,31,,,,7359.41,0
16336090,13:51:27,13:51:27,2350,32,,,,7703.58,0
16336090,13:52:08,13:52:08,2351,33,,,,8004.26,0
16336090,13:52:33,13:52:33,2352,34,,,,8233.93,0
16336090,13:53:00,13:53:00,2353,35,,,,8507.13,
16336090,13:53:40,13:53:40,10573,36,,,,8678.29,0
16336090,13:55:02,13:55:02,2356,37,,,,9075.8,0
16336090,13:55:53,13:55:53,2357,38,,,,9305.94,0
16336090,13:56:40,13:56:40,2358,39,,,,9533.79,0
16336090,13:57:46,13:57:46,31,40,,,,9863.32,0
16336090,13:58:45,13:58:45,32,41,,,,10132.22,0
16336090,13:59:46,13:59:46,33,42,,,,10424.62,0
16336090,14:00:40,14:00:40,34,43,,,,10683.3,0
16336090,14:01:49,14:01:49,35,44,,,,11003.88,0
16336090,14:02:48,14:02:48,9636,45,,,,11285.61,0
16336090,14:04:00,14:04:00,9639,46,,,,11564.9,
16336090,14:04:40,14:04:40,2372,47,,,,11888.99,0
16336090,14:05:28,14:05:28,2373,48,,,,12313.82,0
16336090,14:05:58,14:05:58,2374,49,,,,12538.76,0
16336090,14:06:26,14:06:26,2375,50,,,,12749.29,0
16336090,14:07:00,14:07:00,2376,51,,,,12943.95,0
16336090,14:07:28,14:07:28,2377,52,,,,13118.97,0
16336090,14:07:55,14:07:55,2378,53,,,,13221.71,0
16336090,14:08:18,14:08:18,2379,54,,,,13396.51,0
16336090,14:09:00,14:09:00,2380,55,,,,13751.99,
16336090,14:12:43,14:12:43,2381,56,,,,14306.51,0
16336090,14:15:40,14:15:40,153,57,,,,14751.17,0
16336090,14:16:26,14:16:26,154,58,,,,14906.92,0
16336090,14:20:00,14:20:00,9642,59,,1,,15507.4,
16336100,13:28:00,13:28:00,9945,1,,,1,0,
16336100,13:30:35,13:30:35,2608,2,,,,800.54,0
16336100,13:31:30,13:31:30,686,3,,,,1029.82,0
16336100,13:32:13,13:32:13,2609,4,,,,1195.1,0
16336100,13:33:14,13:33:14,3492,5,,,,1478.42,0
16336100,13:34:09,13:34:09,3493,6,,,,1745.23,0
16336100,13:34:52,13:34:52,3494,7,,,,1906.11,0
16336100,13:36:00,13:36:00,3495,8,,,,2178.14,
16336100,13:37:37,13:37:37,5451,9,,,,2641.55,0
16336100,13:38:17,13:38:17,5452,10,,,,2867.24,0
16336100,13:39:00,13:39:00,5453,11,,,,3051.88,0
16336100,13:39:51,13:39:51,5454,12,,,,3235.01,0
16336100,13:40:24,13:40:24,9034,13,,,,3459.74,0
16336100,13:41:06,13:41:06,5456,14,,,,3680.97,0
16336100,13:41:31,13:41:31,5457,15,,,,3858.54,0
16336100,13:42:04,13:42:04,8700,16,,,,4058.18,0
16336100,13:42:40,13:42:40,5459,17,,,,4263.21,0
16336100,13:43:08,13:43:08,5460,18,,,,4435.35,0
16336100,13:44:02,13:44:02,5461,19,,,,4721.03,0
16336100,13:44:51,13:44:51,5462,20,,,,4877.41,0
16336100,13:45:22,13:45:22,5463,21,,,,5042.04,0
16336100,13:46:00,13:46:00,5075,22,,,,5221.93,
16336100,13:46:14,13:46:14,5076,23,,,,5380.83,0
16336100,13:46:39,13:46:39,5077,24,,,,5639.47,0
16336100,13:47:31,13:47:31,10528,25,,,,6096.95,0
16336100,13:48:07,13:48:07,6107,26,,,,6351.33,0
16336100,13:48:34,13:48:34,6108,27,,,,6546.8,0
16336100,13:49:22,13:49:22,6109,28,,,,6909.44,0
16336100,13:49:43,13:49:43,9047,29,,,,6995.87,0
16336100,13:50:15,13:50:15,2348,30,,,,7182.48,0
16336100,13:50:41,13:50:41,2349,31,,,,7359.41,0
16336100,13:51:27,13:51:27,2350,32,,,,7703.58,0
16336100,13:52:08,13:52:08,2351,33,,,,8004.26,0
16336100,13:52:33,13:52:33,2352,34,,,,8233.93,0
16336100,13:53:00,13:53:00,2353,35,,,,8507.13,
16336100,13:53:40,13:53:40,10573,36,,,,8678.29,0
16336100,13:55:02,13:55:02,2356,37,,,,9075.8,0
16336100,13:55:53,13:55:53,2357,38,,,,9305.94,0
16336100,13:56:40,13:56:40,2358,39,,,,9533.79,0
16336100,13:57:46,13:57:46,31,40,,,,9863.32,0
16336100,13:58:45,13:58:45,32,41,,,,10132.22,0
16336100,13:59:46,13:59:46,33,42,,,,10424.62,0
16336100,14:00:40,14:00:40,34,43,,,,10683.3,0
16336100,14:01:49,14:01:49,35,44,,,,11003.88,0
16336100,14:02:48,14:02:48,9636,45,,,,11285.61,0
16336100,14:04:00,14:04:00,9639,46,,,,11564.9,
16336100,14:04:40,14:04:40,2372,47,,,,11888.99,0
16336100,14:05:28,14:05:28,2373,48,,,,12313.82,0
16336100,14:05:58,14:05:58,2374,49,,,,12538.76,0
16336100,14:06:26,14:06:26,2375,50,,,,12749.29,0
16336100,14:07:00,14:07:00,2376,51,,,,12943.95,0
16336100,14:07:28,14:07:28,2377,52,,,,13118.97,0
16336100,14:07:55,14:07:55,2378,53,,,,13221.71,0
16336100,14:08:18,14:08:18,2379,54,,,,13396.51,0
16336100,14:09:00,14:09:00,2380,55,,,,13751.99,
16336100,14:12:43,14:12:43,2381,56,,,,14306.51,0
16336100,14:15:40,14:15:40,153,57,,,,14751.17,0
16336100,14:16:26,14:16:26,154,58,,,,14906.92,0
16336100,14:20:00,14:20:00,9642,59,,1,,15507.4,
16336110,13:28:00,13:28:00,9945,1,,,1,0,
16336110,13:30:35,13:30:35,2608,2,,,,800.54,0
16336110,13:31:30,13:31:30,686,3,,,,1029.82,0
16336110,13:32:13,13:32:13,2609,4,,,,1195.1,0
16336110,13:33:14,13:33:14,3492,5,,,,1478.42,0
16336110,13:34:09,13:34:09,3493,6,,,,1745.23,0
16336110,13:34:52,13:34:52,3494,7,,,,1906.11,0
16336110,13:36:00,13:36:00,3495,8,,,,2178.14,
16336110,13:37:37,13:37:37,5451,9,,,,2641.55,0
16336110,13:38:17,13:38:17,5452,10,,,,2867.24,0
16336110,13:39:00,13:39:00,5453,11,,,,3051.88,0
16336110,13:39:51,13:39:51,5454,12,,,,3235.01,0
16336110,13:40:24,13:40:24,9034,13,,,,3459.74,0
16336110,13:41:06,13:41:06,5456,14,,,,3680.97,0
16336110,13:41:31,13:41:31,5457,15,,,,3858.54,0
16336110,13:42:04,13:42:04,8700,16,,,,4058.18,0
16336110,13:42:40,13:42:40,5459,17,,,,4263.21,0
16336110,13:43:08,13:43:08,5460,18,,,,4435.35,0
16336110,13:44:02,13:44:02,5461,19,,,,4721.03,0
16336110,13:44:51,13:44:51,5462,20,,,,4877.41,0
16336110,13:45:22,13:45:22,5463,21,,,,5042.04,0
16336110,13:46:00,13:46:00,5075,22,,,,5221.93,
16336110,13:46:14,13:46:14,5076,23,,,,5380.83,0
16336110,13:46:39,13:46:39,5077,24,,,,5639.47,0
16336110,13:47:31,13:47:31,10528,25,,,,6096.95,0
16336110,13:48:07,13:48:07,6107,26,,,,6351.33,0
16336110,13:48:34,13:48:34,6108,27,,,,6546.8,0
16336110,13:49:22,13:49:22,6109,28,,,,6909.44,0
16336110,13:49:43,13:49:43,9047,29,,,,6995.87,0
16336110,13:50:15,13:50:15,2348,30,,,,7182.48,0
16336110,13:50:41,13:50:41,2349,31,,,,7359.41,0
16336110,13:51:27,13:51:27,2350,32,,,,7703.58,0
16336110,13:52:08,13:52:08,2351,33,,,,8004.26,0
16336110,13:52:33,13:52:33,2352,34,,,,8233.93,0
16336110,13:53:00,13:53:00,2353,35,,,,8507.13,
16336110,13:53:40,13:53:40,10573,36,,,,8678.29,0
16336110,13:55:02,13:55:02,2356,37,,,,9075.8,0
16336110,13:55:53,13:55:53,2357,38,,,,9305.94,0
16336110,13:56:40,13:56:40,2358,39,,,,9533.79,0
16336110,13:57:46,13:57:46,31,40,,,,9863.32,0
16336110,13:58:45,13:58:45,32,41,,,,10132.22,0
16336110,13:59:46,13:59:46,33,42,,,,10424.62,0
16336110,14:00:40,14:00:40,34,43,,,,10683.3,0
16336110,14:01:49,14:01:49,35,44,,,,11003.88,0
16336110,14:02:48,14:02:48,9636,45,,,,11285.61,0
16336110,14:04:00,14:04:00,9639,46,,,,11564.9,
16336110,14:04:40,14:04:40,2372,47,,,,11888.99,0
16336110,14:05:28,14:05:28,2373,48,,,,12313.82,0
16336110,14:05:58,14:05:58,2374,49,,,,12538.76,0
16336110,14:06:26,14:06:26,2375,50,,,,12749.29,0
16336110,14:07:00,14:07:00,2376,51,,,,12943.95,0
16336110,14:07:28,14:07:28,2377,52,,,,13118.97,0
16336110,14:07:55,14:07:55,2378,53,,,,13221.71,0
16336110,14:08:18,14:08:18,2379,54,,,,13396.51,0
16336110,14:09:00,14:09:00,2380,55,,,,13751.99,
16336110,14:12:43,14:12:43,2381,56,,,,14306.51,0
16336110,14:15:40,14:15:40,153,57,,,,14751.17,0
16336110,14:16:26,14:16:26,154,58,,,,14906.92,0
16336110,14:20:00,14:20:00,9642,59,,1,,15507.4,
16336120,13:28:00,13:28:00,9945,1,,,1,0,
16336120,13:30:35,13:30:35,2608,2,,,,800.54,0
16336120,13:31:30,13:31:30,686,3,,,,1029.82,0
16336120,13:32:13,13:32:13,2609,4,,,,1195.1,0
16336120,13:33:14,13:33:14,3492,5,,,,1478.42,0
16336120,13:34:09,13:34:09,3493,6,,,,1745.23,0
16336120,13:34:52,13:34:52,3494,7,,,,1906.11,0
16336120,13:36:00,13:36:00,3495,8,,,,2178.14,
16336120,13:37:37,13:37:37,5451,9,,,,2641.55,0
16336120,13:38:17,13:38:17,5452,10,,,,2867.24,0
16336120,13:39:00,13:39:00,5453,11,,,,3051.88,0
16336120,13:39:51,13:39:51,5454,12,,,,3235.01,0
16336120,13:40:24,13:40:24,9034,13,,,,3459.74,0
16336120,13:41:06,13:41:06,5456,14,,,,3680.97,0
16336120,13:41:31,13:41:31,5457,15,,,,3858.54,0
16336120,13:42:04,13:42:04,8700,16,,,,4058.18,0
16336120,13:42:40,13:42:40,5459,17,,,,4263.21,0
16336120,13:43:08,13:43:08,5460,18,,,,4435.35,0
16336120,13:44:02,13:44:02,5461,19,,,,4721.03,0
16336120,13:44:51,13:44:51,5462,20,,,,4877.41,0
16336120,13:45:22,13:45:22,5463,21,,,,5042.04,0
16336120,13:46:00,13:46:00,5075,22,,,,5221.93,
16336120,13:46:14,13:46:14,5076,23,,,,5380.83,0
16336120,13:46:39,13:46:39,5077,24,,,,5639.47,0
16336120,13:47:31,13:47:31,10528,25,,,,6096.95,0
16336120,13:48:07,13:48:07,6107,26,,,,6351.33,0
16336120,13:48:34,13:48:34,6108,27,,,,6546.8,0
16336120,13:49:22,13:49:22,6109,28,,,,6909.44,0
16336120,13:49:43,13:49:43,9047,29,,,,6995.87,0
16336120,13:50:15,13:50:15,2348,30,,,,7182.48,0
16336120,13:50:41,13:50:41,2349,31,,,,7359.41,0
16336120,13:51:27,13:51:27,2350,32,,,,7703.58,0
16336120,13:52:08,13:52:08,2351,33,,,,8004.26,0
16336120,13:52:33,13:52:33,2352,34,,,,8233.93,0
16336120,13:53:00,13:53:00,2353,35,,,,8507.13,
16336120,13:53:40,13:53:40,10573,36,,,,8678.29,0
16336120,13:55:02,13:55:02,2356,37,,,,9075.8,0
16336120,13:55:53,13:55:53,2357,38,,,,9305.94,0
16336120,13:56:40,13:56:40,2358,39,,,,9533.79,0
16336120,13:57:46,13:57:46,31,40,,,,9863.32,0
16336120,13:58:45,13:58:45,32,41,,,,10132.22,0
16336120,13:59:46,13:59:46,33,42,,,,10424.62,0
16336120,14:00:40,14:00:40,34,43,,,,10683.3,0
16336120,14:01:49,14:01:49,35,44,,,,11003.88,0
16336120,14:02:48,14:02:48,9636,45,,,,11285.61,0
16336120,14:04:00,14:04:00,9639,46,,,,11564.9,
16336120,14:04:40,14:04:40,2372,47,,,,11888.99,0
16336120,14:05:28,14:05:28,2373,48,,,,12313.82,0
16336120,14:05:58,14:05:58,2374,49,,,,12538.76,0
16336120,14:06:26,14:06:26,2375,50,,,,12749.29,0
16336120,14:07:00,14:07:00,2376,51,,,,12943.95,0
16336120,14:07:28,14:07:28,2377,52,,,,13118.97,0
16336120,14:07:55,14:07:55,2378,53,,,,13221.71,0
16336120,14:08:18,14:08:18,2379,54,,,,13396.51,0
16336120,14:09:00,14:09:00,2380,55,,,,13751.99,
16336120,14:12:43,14:12:43,2381,56,,,,14306.51,0
16336120,14:15:40,14:15:40,153,57,,,,14751.17,0
16336120,14:16:26,14:16:26,154,58,,,,14906.92,0
16336120,14:20:00,14:20:00,9642,59,,1,,15507.4,
16336130,13:28:00,13:28:00,9945,1,,,1,0,
16336130,13:30:35,13:30:35,2608,2,,,,800.54,0
16336130,13:31:30,13:31:30,686,3,,,,1029.82,0
16336130,13:32:13,13:32:13,2609,4,,,,1195.1,0
16336130,13:33:14,13:33:14,3492,5,,,,1478.42,0
16336130,13:34:09,13:34:09,3493,6,,,,1745.23,0
16336130,13:34:52,13:34:52,3494,7,,,,1906.11,0
16336130,13:36:00,13:36:00,3495,8,,,,2178.14,
16336130,13:37:37,13:37:37,5451,9,,,,2641.55,0
16336130,13:38:17,13:38:17,5452,10,,,,2867.24,0
16336130,13:39:00,13:39:00,5453,11,,,,3051.88,0
16336130,13:39:51,13:39:51,5454,12,,,,3235.01,0
16336130,13:40:24,13:40:24,9034,13,,,,3459.74,0
16336130,13:41:06,13:41:06,5456,14,,,,3680.97,0
16336130,13:41:31,13:41:31,5457,15,,,,3858.54,0
16336130,13:42:04,13:42:04,8700,16,,,,4058.18,0
16336130,13:42:40,13:42:40,5459,17,,,,4263.21,0
16336130,13:43:08,13:43:08,5460,18,,,,4435.35,0
16336130,13:44:02,13:44:02,5461,19,,,,4721.03,0
16336130,13:44:51,13:44:51,5462,20,,,,4877.41,0
16336130,13:45:22,13:45:22,5463,21,,,,5042.04,0
16336130,13:46:00,13:46:00,5075,22,,,,5221.93,
16336130,13:46:14,13:46:14,5076,23,,,,5380.83,0
16336130,13:46:39,13:46:39,5077,24,,,,5639.47,0
16336130,13:47:31,13:47:31,10528,25,,,,6096.95,0
16336130,13:48:07,13:48:07,6107,26,,,,6351.33,0
16336130,13:48:34,13:48:34,6108,27,,,,6546.8,0
16336130,13:49:22,13:49:22,6109,28,,,,6909.44,0
16336130,13:49:43,13:49:43,9047,29,,,,6995.87,0
16336130,13:50:15,13:50:15,2348,30,,,,7182.48,0
16336130,13:50:41,13:50:41,2349,31,,,,7359.41,0
16336130,13:51:27,13:51:27,2350,32,,,,7703.58,0
16336130,13:52:08,13:52:08,2351,33,,,,8004.26,0
16336130,13:52:33,13:52:33,2352,34,,,,8233.93,0
16336130,13:53:00,13:53:00,2353,35,,,,8507.13,
16336130,13:53:40,13:53:40,10573,36,,,,8678.29,0
16336130,13:55:02,13:55:02,2356,37,,,,9075.8,0
16336130,13:55:53,13:55:53,2357,38,,,,9305.94,0
16336130,13:56:40,13:56:40,2358,39,,,,9533.79,0
16336130,13:57:46,13:57:46,31,40,,,,9863.32,0
16336130,13:58:45,13:58:45,32,41,,,,10132.22,0
16336130,13:59:46,13:59:46,33,42,,,,10424.62,0
16336130,14:00:40,14:00:40,34,43,,,,10683.3,0
16336130,14:01:49,14:01:49,35,44,,,,11003.88,0
16336130,14:02:48,14:02:48,9636,45,,,,11285.61,0
16336130,14:04:00,14:04:00,9639,46,,,,11564.9,
16336130,14:04:40,14:04:40,2372,47,,,,11888.99,0
16336130,14:05:28,14:05:28,2373,48,,,,12313.82,0
16336130,14:05:58,14:05:58,2374,49,,,,12538.76,0
16336130,14:06:26,14:06:26,2375,50,,,,12749.29,0
16336130,14:07:00,14:07:00,2376,51,,,,12943.95,0
16336130,14:07:28,14:07:28,2377,52,,,,13118.97,0
16336130,14:07:55,14:07:55,2378,53,,,,13221.71,0
16336130,14:08:18,14:08:18,2379,54,,,,13396.51,0
16336130,14:09:00,14:09:00,2380,55,,,,13751.99,
16336130,14:12:43,14:12:43,2381,56,,,,14306.51,0
16336130,14:15:40,14:15:40,153,57,,,,14751.17,0
16336130,14:16:26,14:16:26,154,58,,,,14906.92,0
16336130,14:20:00,14:20:00,9642,59,,1,,15507.4,
16405070,19:05:00,19:05:00,9945,1,,,1,0,
16405070,19:06:37,19:06:37,2608,2,,,,800.54,0
16405070,19:07:11,19:07:11,686,3,,,,1029.82,0
16405070,19:07:38,19:07:38,2609,4,,,,1195.1,0
16405070,19:08:16,19:08:16,3492,5,,,,1478.42,0
16405070,19:08:51,19:08:51,3493,6,,,,1745.23,0
16405070,19:09:17,19:09:17,3494,7,,,,1906.11,0
16405070,19:10:00,19:10:00,3495,8,,,,2178.14,
16405070,19:10:58,19:10:58,5451,9,,,,2641.55,0
16405070,19:11:22,19:11:22,5452,10,,,,2867.24,0
16405070,19:11:48,19:11:48,5453,11,,,,3051.88,0
16405070,19:12:18,19:12:18,5454,12,,,,3235.01,0
16405070,19:12:38,19:12:38,9034,13,,,,3459.74,0
16405070,19:13:04,19:13:04,5456,14,,,,3680.97,0
16405070,19:13:18,19:13:18,5457,15,,,,3858.54,0
16405070,19:13:38,19:13:38,8700,16,,,,4058.18,0
16405070,19:14:00,19:14:00,5459,17,,,,4263.21,0
16405070,19:14:17,19:14:17,5460,18,,,,4435.35,0
16405070,19:14:49,19:14:49,5461,19,,,,4721.03,0
16405070,19:15:18,19:15:18,5462,20,,,,4877.41,0
16405070,19:15:37,19:15:37,5463,21,,,,5042.04,0
16405070,19:16:00,19:16:00,5075,22,,,,5221.93,
16405070,19:16:16,19:16:16,5076,23,,,,5380.83,0
16405070,19:16:45,19:16:45,5077,24,,,,5639.47,0
16405070,19:17:44,19:17:44,10528,25,,,,6096.95,0
16405070,19:18:26,19:18:26,6107,26,,,,6351.33,0
16405070,19:18:56,19:18:56,6108,27,,,,6546.8,0
16405070,19:19:51,19:19:51,6109,28,,,,6909.44,0
16405070,19:20:15,19:20:15,9047,29,,,,6995.87,0
16405070,19:20:52,19:20:52,2348,30,,,,7182.48,0
16405070,19:21:22,19:21:22,2349,31,,,,7359.41,0
16405070,19:22:14,19:22:14,2350,32,,,,7703.58,0
16405070,19:23:01,19:23:01,2351,33,,,,8004.26,0
16405070,19:23:29,19:23:29,2352,34,,,,8233.93,0
16405070,19:24:00,19:24:00,2353,35,,,,8507.13,
16405070,19:24:29,19:24:29,10573,36,,,,8678.29,0
16405070,19:25:29,19:25:29,2356,37,,,,9075.8,0
16405070,19:26:06,19:26:06,2357,38,,,,9305.94,0
16405070,19:26:40,19:26:40,2358,39,,,,9533.79,0
16405070,19:27:28,19:27:28,31,40,,,,9863.32,0
16405070,19:28:11,19:28:11,32,41,,,,10132.22,0
16405070,19:28:55,19:28:55,33,42,,,,10424.62,0
16405070,19:29:34,19:29:34,34,43,,,,10683.3,0
16405070,19:30:25,19:30:25,35,44,,,,11003.88,0
16405070,19:31:07,19:31:07,9636,45,,,,11285.61,0
16405070,19:32:00,19:32:00,9639,46,,,,11564.9,
16405070,19:32:32,19:32:32,2372,47,,,,11888.99,0
16405070,19:33:11,19:33:11,2373,48,,,,12313.82,0
16405070,19:33:34,19:33:34,2374,49,,,,12538.76,0
16405070,19:33:57,19:33:57,2375,50,,,,12749.29,0
16405070,19:34:24,19:34:24,2376,51,,,,12943.95,0
16405070,19:34:46,19:34:46,2377,52,,,,13118.97,0
16405070,19:35:08,19:35:08,2378,53,,,,13221.71,0
16405070,19:35:26,19:35:26,2379,54,,,,13396.51,0
16405070,19:36:00,19:36:00,2380,55,,,,13751.99,
16405070,19:37:21,19:37:21,2381,56,,,,14306.51,0
16405070,19:38:25,19:38:25,153,57,,,,14751.17,0
16405070,19:38:42,19:38:42,154,58,,,,14906.92,0
16405070,19:40:00,19:40:00,9642,59,,1,,15507.4,
16498020,18:02:00,18:02:00,9945,1,,,1,0,
16498020,18:04:16,18:04:16,2608,2,,,,800.54,0
16498020,18:05:04,18:05:04,686,3,,,,1029.82,0
16498020,18:05:42,18:05:42,2609,4,,,,1195.1,0
16498020,18:06:35,18:06:35,3492,5,,,,1478.42,0
16498020,18:07:23,18:07:23,3493,6,,,,1745.23,0
16498020,18:08:01,18:08:01,3494,7,,,,1906.11,0
16498020,18:09:00,18:09:00,3495,8,,,,2178.14,
16498020,18:10:37,18:10:37,5451,9,,,,2641.55,0
16498020,18:11:17,18:11:17,5452,10,,,,2867.24,0
16498020,18:12:00,18:12:00,5453,11,,,,3051.88,0
16498020,18:12:51,18:12:51,5454,12,,,,3235.01,0
16498020,18:13:24,18:13:24,9034,13,,,,3459.74,0
16498020,18:14:06,18:14:06,5456,14,,,,3680.97,0
16498020,18:14:31,18:14:31,5457,15,,,,3858.54,0
16498020,18:15:04,18:15:04,8700,16,,,,4058.18,0
16498020,18:15:40,18:15:40,5459,17,,,,4263.21,0
16498020,18:16:08,18:16:08,5460,18,,,,4435.35,0
16498020,18:17:02,18:17:02,5461,19,,,,4721.03,0
16498020,18:17:51,18:17:51,5462,20,,,,4877.41,0
16498020,18:18:22,18:18:22,5463,21,,,,5042.04,0
16498020,18:19:00,18:19:00,5075,22,,,,5221.93,
16498020,18:19:14,18:19:14,5076,23,,,,5380.83,0
16498020,18:19:39,18:19:39,5077,24,,,,5639.47,0
16498020,18:20:31,18:20:31,10528,25,,,,6096.95,0
16498020,18:21:07,18:21:07,6107,26,,,,6351.33,0
16498020,18:21:34,18:21:34,6108,27,,,,6546.8,0
16498020,18:22:22,18:22:22,6109,28,,,,6909.44,0
16498020,18:22:43,18:22:43,9047,29,,,,6995.87,0
16498020,18:23:15,18:23:15,2348,30,,,,7182.48,0
16498020,18:23:41,18:23:41,2349,31,,,,7359.41,0
16498020,18:24:27,18:24:27,2350,32,,,,7703.58,0
16498020,18:25:08,18:25:08,2351,33,,,,8004.26,0
16498020,18:25:33,18:25:33,2352,34,,,,8233.93,0
16498020,18:26:00,18:26:00,2353,35,,,,8507.13,
16498020,18:26:44,18:26:44,10573,36,,,,8678.29,0
16498020,18:28:13,18:28:13,2356,37,,,,9075.8,0
16498020,18:29:09,18:29:09,2357,38,,,,9305.94,0
16498020,18:30:00,18:30:00,2358,39,,,,9533.79,0
16498020,18:31:12,18:31:12,31,40,,,,9863.32,0
16498020,18:32:16,18:32:16,32,41,,,,10132.22,0
16498020,18:33:23,18:33:23,33,42,,,,10424.62,0
16498020,18:34:22,18:34:22,34,43,,,,10683.3,0
16498020,18:35:37,18:35:37,35,44,,,,11003.88,0
16498020,18:36:41,18:36:41,9636,45,,,,11285.61,0
16498020,18:38:00,18:38:00,9639,46,,,,11564.9,
16498020,18:38:40,18:38:40,2372,47,,,,11888.99,0
16498020,18:39:28,18:39:28,2373,48,,,,12313.82,0
16498020,18:39:58,18:39:58,2374,49,,,,12538.76,0
16498020,18:40:26,18:40:26,2375,50,,,,12749.29,0
16498020,18:41:00,18:41:00,2376,51,,,,12943.95,0
16498020,18:41:28,18:41:28,2377,52,,,,13118.97,0
16498020,18:41:55,18:41:55,2378,53,,,,13221.71,0
16498020,18:42:18,18:42:18,2379,54,,,,13396.51,0
16498020,18:43:00,18:43:00,2380,55,,,,13751.99,
16498020,18:46:43,18:46:43,2381,56,,,,14306.51,0
16498020,18:49:40,18:49:40,153,57,,,,14751.17,0
16498020,18:50:26,18:50:26,154,58,,,,14906.92,0
16498020,18:54:00,18:54:00,9642,59,,1,,15507.4,
16498030,18:02:00,18:02:00,9945,1,,,1,0,
16498030,18:04:16,18:04:16,2608,2,,,,800.54,0
16498030,18:05:04,18:05:04,686,3,,,,1029.82,0
16498030,18:05:42,18:05:42,2609,4,,,,1195.1,0
16498030,18:06:35,18:06:35,3492,5,,,,1478.42,0
16498030,18:07:23,18:07:23,3493,6,,,,1745.23,0
16498030,18:08:01,18:08:01,3494,7,,,,1906.11,0
16498030,18:09:00,18:09:00,3495,8,,,,2178.14,
16498030,18:10:37,18:10:37,5451,9,,,,2641.55,0
16498030,18:11:17,18:11:17,5452,10,,,,2867.24,0
16498030,18:12:00,18:12:00,5453,11,,,,3051.88,0
16498030,18:12:51,18:12:51,5454,12,,,,3235.01,0
16498030,18:13:24,18:13:24,9034,13,,,,3459.74,0
16498030,18:14:06,18:14:06,5456,14,,,,3680.97,0
16498030,18:14:31,18:14:31,5457,15,,,,3858.54,0
16498030,18:15:04,18:15:04,8700,16,,,,4058.18,0
16498030,18:15:40,18:15:40,5459,17,,,,4263.21,0
16498030,18:16:08,18:16:08,5460,18,,,,4435.35,0
16498030,18:17:02,18:17:02,5461,19,,,,4721.03,0
16498030,18:17:51,18:17:51,5462,20,,,,4877.41,0
16498030,18:18:22,18:18:22,5463,21,,,,5042.04,0
16498030,18:19:00,18:19:00,5075,22,,,,5221.93,
16498030,18:19:14,18:19:14,5076,23,,,,5380.83,0
16498030,18:19:39,18:19:39,5077,24,,,,5639.47,0
16498030,18:20:31,18:20:31,10528,25,,,,6096.95,0
16498030,18:21:07,18:21:07,6107,26,,,,6351.33,0
16498030,18:21:34,18:21:34,6108,27,,,,6546.8,0
16498030,18:22:22,18:22:22,6109,28,,,,6909.44,0
16498030,18:22:43,18:22:43,9047,29,,,,6995.87,0
16498030,18:23:15,18:23:15,2348,30,,,,7182.48,0
16498030,18:23:41,18:23:41,2349,31,,,,7359.41,0
16498030,18:24:27,18:24:27,2350,32,,,,7703.58,0
16498030,18:25:08,18:25:08,2351,33,,,,8004.26,0
16498030,18:25:33,18:25:33,2352,34,,,,8233.93,0
16498030,18:26:00,18:26:00,2353,35,,,,8507.13,
16498030,18:26:44,18:26:44,10573,36,,,,8678.29,0
16498030,18:28:13,18:28:13,2356,37,,,,9075.8,0
16498030,18:29:09,18:29:09,2357,38,,,,9305.94,0
16498030,18:30:00,18:30:00,2358,39,,,,9533.79,0
16498030,18:31:12,18:31:12,31,40,,,,9863.32,0
16498030,18:32:16,18:32:16,32,41,,,,10132.22,0
16498030,18:33:23,18:33:23,33,42,,,,10424.62,0
16498030,18:34:22,18:34:22,34,43,,,,10683.3,0
16498030,18:35:37,18:35:37,35,44,,,,11003.88,0
16498030,18:36:41,18:36:41,9636,45,,,,11285.61,0
16498030,18:38:00,18:38:00,9639,46,,,,11564.9,
16498030,18:38:40,18:38:40,2372,47,,,,11888.99,0
16498030,18:39:28,18:39:28,2373,48,,,,12313.82,0
16498030,18:39:58,18:39:58,2374,49,,,,12538.76,0
16498030,18:40:26,18:40:26,2375,50,,,,12749.29,0
16498030,18:41:00,18:41:00,2376,51,,,,12943.95,0
16498030,18:41:28,18:41:28,2377,52,,,,13118.97,0
16498030,18:41:55,18:41:55,2378,53,,,,13221.71,0
16498030,18:42:18,18:42:18,2379,54,,,,13396.51,0
16498030,18:43:00,18:43:00,2380,55,,,,13751.99,
16498030,18:46:43,18:46:43,2381,56,,,,14306.51,0
16498030,18:49:40,18:49:40,153,57,,,,14751.17,0
16498030,18:50:26,18:50:26,154,58,,,,14906.92,0
16498030,18:54:00,18:54:00,9642,59,,1,,15507.4,
16498040,18:02:00,18:02:00,9945,1,,,1,0,
16498040,18:04:16,18:04:16,2608,2,,,,800.54,0
16498040,18:05:04,18:05:04,686,3,,,,1029.82,0
16498040,18:05:42,18:05:42,2609,4,,,,1195.1,0
16498040,18:06:35,18:06:35,3492,5,,,,1478.42,0
16498040,18:07:23,18:07:23,3493,6,,,,1745.23,0
16498040,18:08:01,18:08:01,3494,7,,,,1906.11,0
16498040,18:09:00,18:09:00,3495,8,,,,2178.14,
16498040,18:10:37,18:10:37,5451,9,,,,2641.55,0
16498040,18:11:17,18:11:17,5452,10,,,,2867.24,0
16498040,18:12:00,18:12:00,5453,11,,,,3051.88,0
16498040,18:12:51,18:12:51,5454,12,,,,3235.01,0
16498040,18:13:24,18:13:24,9034,13,,,,3459.74,0
16498040,18:14:06,18:14:06,5456,14,,,,3680.97,0
16498040,18:14:31,18:14:31,5457,15,,,,3858.54,0
16498040,18:15:04,18:15:04,8700,16,,,,4058.18,0
16498040,18:15:40,18:15:40,5459,17,,,,4263.21,0
16498040,18:16:08,18:16:08,5460,18,,,,4435.35,0
16498040,18:17:02,18:17:02,5461,19,,,,4721.03,0
16498040,18:17:51,18:17:51,5462,20,,,,4877.41,0
16498040,18:18:22,18:18:22,5463,21,,,,5042.04,0
16498040,18:19:00,18:19:00,5075,22,,,,5221.93,
16498040,18:19:14,18:19:14,5076,23,,,,5380.83,0
16498040,18:19:39,18:19:39,5077,24,,,,5639.47,0
16498040,18:20:31,18:20:31,10528,25,,,,6096.95,0
16498040,18:21:07,18:21:07,6107,26,,,,6351.33,0
16498040,18:21:34,18:21:34,6108,27,,,,6546.8,0
16498040,18:22:22,18:22:22,6109,28,,,,6909.44,0
16498040,18:22:43,18:22:43,9047,29,,,,6995.87,0
16498040,18:23:15,18:23:15,2348,30,,,,7182.48,0
16498040,18:23:41,18:23:41,2349,31,,,,7359.41,0
16498040,18:24:27,18:24:27,2350,32,,,,7703.58,0
16498040,18:25:08,18:25:08,2351,33,,,,8004.26,0
16498040,18:25:33,18:25:33,2352,34,,,,8233.93,0
16498040,18:26:00,18:26:00,2353,35,,,,8507.13,
16498040,18:26:44,18:26:44,10573,36,,,,8678.29,0
16498040,18:28:13,18:28:13,2356,37,,,,9075.8,0
16498040,18:29:09,18:29:09,2357,38,,,,9305.94,0
16498040,18:30:00,18:30:00,2358,39,,,,9533.79,0
16498040,18:31:12,18:31:12,31,40,,,,9863.32,0
16498040,18:32:16,18:32:16,32,41,,,,10132.22,0
16498040,18:33:23,18:33:23,33,42,,,,10424.62,0
16498040,18:34:22,18:34:22,34,43,,,,10683.3,0
16498040,18:35:37,18:35:37,35,44,,,,11003.88,0
16498040,18:36:41,18:36:41,9636,45,,,,11285.61,0
16498040,18:38:00,18:38:00,9639,46,,,,11564.9,
16498040,18:38:40,18:38:40,2372,47,,,,11888.99,0
16498040,18:39:28,18:39:28,2373,48,,,,12313.82,0
16498040,18:39:58,18:39:58,2374,49,,,,12538.76,0
16498040,18:40:26,18:40:26,2375,50,,,,12749.29,0
16498040,18:41:00,18:41:00,2376,51,,,,12943.95,0
16498040,18:41:28,18:41:28,2377,52,,,,13118.97,0
16498040,18:41:55,18:41:55,2378,53,,,,13221.71,0
16498040,18:42:18,18:42:18,2379,54,,,,13396.51,0
16498040,18:43:00,18:43:00,2380,55,,,,13751.99,
16498040,18:46:43,18:46:43,2381,56,,,,14306.51,0
16498040,18:49:40,18:49:40,153,57,,,,14751.17,0
16498040,18:50:26,18:50:26,154,58,,,,14906.92,0
16498040,18:54:00,18:54:00,9642,59,,1,,15507.4,
16498050,18:02:00,18:02:00,9945,1,,,1,0,
16498050,18:04:16,18:04:16,2608,2,,,,800.54,0
16498050,18:05:04,18:05:04,686,3,,,,1029.82,0
16498050,18:05:42,18:05:42,2609,4,,,,1195.1,0
16498050,18:06:35,18:06:35,3492,5,,,,1478.42,0
16498050,18:07:23,18:07:23,3493,6,,,,1745.23,0
16498050,18:08:01,18:08:01,3494,7,,,,1906.11,0
16498050,18:09:00,18:09:00,3495,8,,,,2178.14,
16498050,18:10:37,18:10:37,5451,9,,,,2641.55,0
16498050,18:11:17,18:11:17,5452,10,,,,2867.24,0
16498050,18:12:00,18:12:00,5453,11,,,,3051.88,0
16498050,18:12:51,18:12:51,5454,12,,,,3235.01,0
16498050,18:13:24,18:13:24,9034,13,,,,3459.74,0
16498050,18:14:06,18:14:06,5456,14,,,,3680.97,0
16498050,18:14:31,18:14:31,5457,15,,,,3858.54,0
16498050,18:15:04,18:15:04,8700,16,,,,4058.18,0
16498050,18:15:40,18:15:40,5459,17,,,,4263.21,0
16498050,18:16:08,18:16:08,5460,18,,,,4435.35,0
16498050,18:17:02,18:17:02,5461,19,,,,4721.03,0
16498050,18:17:51,18:17:51,5462,20,,,,4877.41,0
16498050,18:18:22,18:18:22,5463,21,,,,5042.04,0
16498050,18:19:00,18:19:00,5075,22,,,,5221.93,
16498050,18:19:14,18:19:14,5076,23,,,,5380.83,0
16498050,18:19:39,18:19:39,5077,24,,,,5639.47,0
16498050,18:20:31,18:20:31,10528,25,,,,6096.95,0
16498050,18:21:07,18:21:07,6107,26,,,,6351.33,0
16498050,18:21:34,18:21:34,6108,27,,,,6546.8,0
16498050,18:22:22,18:22:22,6109,28,,,,6909.44,0
16498050,18:22:43,18:22:43,9047,29,,,,6995.87,0
16498050,18:23:15,18:23:15,2348,30,,,,7182.48,0
16498050,18:23:41,18:23:41,2349,31,,,,7359.41,0
16498050,18:24:27,18:24:27,2350,32,,,,7703.58,0
16498050,18:25:08,18:25:08,2351,33,,,,8004.26,0
16498050,18:25:33,18:25:33,2352,34,,,,8233.93,0
16498050,18:26:00,18:26:00,2353,35,,,,8507.13,
16498050,18:26:44,18:26:44,10573,36,,,,8678.29,0
16498050,18:28:13,18:28:13,2356,37,,,,9075.8,0
16498050,18:29:09,18:29:09,2357,38,,,,9305.94,0
16498050,18:30:00,18:30:00,2358,39,,,,9533.79,0
16498050,18:31:12,18:31:12,31,40,,,,9863.32,0
16498050,18:32:16,18:32:16,32,41,,,,10132.22,0
16498050,18:33:23,18:33:23,33,42,,,,10424.62,0
16498050,18:34:22,18:34:22,34,43,,,,10683.3,0
16498050,18:35:37,18:35:37,35,44,,,,11003.88,0
16498050,18:36:41,18:36:41,9636,45,,,,11285.61,0
16498050,18:38:00,18:38:00,9639,46,,,,11564.9,
16498050,18:38:40,18:38:40,2372,47,,,,11888.99,0
16498050,18:39:28,18:39:28,2373,48,,,,12313.82,0
16498050,18:39:58,18:39:58,2374,49,,,,12538.76,0
16498050,18:40:26,18:40:26,2375,50,,,,12749.29,0
16498050,18:41:00,18:41:00,2376,51,,,,12943.95,0
16498050,18:41:28,18:41:28,2377,52,,,,13118.97,0
16498050,18:41:55,18:41:55,2378,53,,,,13221.71,0
16498050,18:42:18,18:42:18,2379,54,,,,13396.51,0
16498050,18:43:00,18:43:00,2380,55,,,,13751.99,
16498050,18:46:43,18:46:43,2381,56,,,,14306.51,0
16498050,18:49:40,18:49:40,153,57,,,,14751.17,0
16498050,18:50:26,18:50:26,154,58,,,,14906.92,0
16498050,18:54:00,18:54:00,9642,59,,1,,15507.4,
16498060,18:02:00,18:02:00,9945,1,,,1,0,
16498060,18:04:16,18:04:16,2608,2,,,,800.54,0
16498060,18:05:04,18:05:04,686,3,,,,1029.82,0
16498060,18:05:42,18:05:42,2609,4,,,,1195.1,0
16498060,18:06:35,18:06:35,3492,5,,,,1478.42,0
16498060,18:07:23,18:07:23,3493,6,,,,1745.23,0
16498060,18:08:01,18:08:01,3494,7,,,,1906.11,0
16498060,18:09:00,18:09:00,3495,8,,,,2178.14,
16498060,18:10:37,18:10:37,5451,9,,,,2641.55,0
16498060,18:11:17,18:11:17,5452,10,,,,2867.24,0
16498060,18:12:00,18:12:00,5453,11,,,,3051.88,0
16498060,18:12:51,18:12:51,5454,12,,,,3235.01,0
16498060,18:13:24,18:13:24,9034,13,,,,3459.74,0
16498060,18:14:06,18:14:06,5456,14,,,,3680.97,0
16498060,18:14:31,18:14:31,5457,15,,,,3858.54,0
16498060,18:15:04,18:15:04,8700,16,,,,4058.18,0
16498060,18:15:40,18:15:40,5459,17,,,,4263.21,0
16498060,18:16:08,18:16:08,5460,18,,,,4435.35,0
16498060,18:17:02,18:17:02,5461,19,,,,4721.03,0
16498060,18:17:51,18:17:51,5462,20,,,,4877.41,0
16498060,18:18:22,18:18:22,5463,21,,,,5042.04,0
16498060,18:19:00,18:19:00,5075,22,,,,5221.93,
16498060,18:19:14,18:19:14,5076,23,,,,5380.83,0
16498060,18:19:39,18:19:39,5077,24,,,,5639.47,0
16498060,18:20:31,18:20:31,10528,25,,,,6096.95,0
16498060,18:21:07,18:21:07,6107,26,,,,6351.33,0
16498060,18:21:34,18:21:34,6108,27,,,,6546.8,0
16498060,18:22:22,18:22:22,6109,28,,,,6909.44,0
16498060,18:22:43,18:22:43,9047,29,,,,6995.87,0
16498060,18:23:15,18:23:15,2348,30,,,,7182.48,0
16498060,18:23:41,18:23:41,2349,31,,,,7359.41,0
16498060,18:24:27,18:24:27,2350,32,,,,7703.58,0
16498060,18:25:08,18:25:08,2351,33,,,,8004.26,0
16498060,18:25:33,18:25:33,2352,34,,,,8233.93,0
16498060,18:26:00,18:26:00,2353,35,,,,8507.13,
16498060,18:26:44,18:26:44,10573,36,,,,8678.29,0
16498060,18:28:13,18:28:13,2356,37,,,,9075.8,0
16498060,18:29:09,18:29:09,2357,38,,,,9305.94,0
16498060,18:30:00,18:30:00,2358,39,,,,9533.79,0
16498060,18:31:12,18:31:12,31,40,,,,9863.32,0
16498060,18:32:16,18:32:16,32,41,,,,10132.22,0
16498060,18:33:23,18:33:23,33,42,,,,10424.62,0
16498060,18:34:22,18:34:22,34,43,,,,10683.3,0
16498060,18:35:37,18:35:37,35,44,,,,11003.88,0
16498060,18:36:41,18:36:41,9636,45,,,,11285.61,0
16498060,18:38:00,18:38:00,9639,46,,,,11564.9,
16498060,18:38:40,18:38:40,2372,47,,,,11888.99,0
16498060,18:39:28,18:39:28,2373,48,,,,12313.82,0
16498060,18:39:58,18:39:58,2374,49,,,,12538.76,0
16498060,18:40:26,18:40:26,2375,50,,,,12749.29,0
16498060,18:41:00,18:41:00,2376,51,,,,12943.95,0
16498060,18:41:28,18:41:28,2377,52,,,,13118.97,0
16498060,18:41:55,18:41:55,2378,53,,,,13221.71,0
16498060,18:42:18,18:42:18,2379,54,,,,13396.51,0
16498060,18:43:00,18:43:00,2380,55,,,,13751.99,
16498060,18:46:43,18:46:43,2381,56,,,,14306.51,0
16498060,18:49:40,18:49:40,153,57,,,,14751.17,0
16498060,18:50:26,18:50:26,154,58,,,,14906.92,0
16498060,18:54:00,18:54:00,9642,59,,1,,15507.4,
16498080,18:02:00,18:02:00,9945,1,,,1,0,
16498080,18:04:16,18:04:16,2608,2,,,,800.54,0
16498080,18:05:04,18:05:04,686,3,,,,1029.82,0
16498080,18:05:42,18:05:42,2609,4,,,,1195.1,0
16498080,18:06:35,18:06:35,3492,5,,,,1478.42,0
16498080,18:07:23,18:07:23,3493,6,,,,1745.23,0
16498080,18:08:01,18:08:01,3494,7,,,,1906.11,0
16498080,18:09:00,18:09:00,3495,8,,,,2178.14,
16498080,18:10:37,18:10:37,5451,9,,,,2641.55,0
16498080,18:11:17,18:11:17,5452,10,,,,2867.24,0
16498080,18:12:00,18:12:00,5453,11,,,,3051.88,0
16498080,18:12:51,18:12:51,5454,12,,,,3235.01,0
16498080,18:13:24,18:13:24,9034,13,,,,3459.74,0
16498080,18:14:06,18:14:06,5456,14,,,,3680.97,0
16498080,18:14:31,18:14:31,5457,15,,,,3858.54,0
16498080,18:15:04,18:15:04,8700,16,,,,4058.18,0
16498080,18:15:40,18:15:40,5459,17,,,,4263.21,0
16498080,18:16:08,18:16:08,5460,18,,,,4435.35,0
16498080,18:17:02,18:17:02,5461,19,,,,4721.03,0
16498080,18:17:51,18:17:51,5462,20,,,,4877.41,0
16498080,18:18:22,18:18:22,5463,21,,,,5042.04,0
16498080,18:19:00,18:19:00,5075,22,,,,5221.93,
16498080,18:19:14,18:19:14,5076,23,,,,5380.83,0
16498080,18:19:39,18:19:39,5077,24,,,,5639.47,0
16498080,18:20:31,18:20:31,10528,25,,,,6096.95,0
16498080,18:21:07,18:21:07,6107,26,,,,6351.33,0
16498080,18:21:34,18:21:34,6108,27,,,,6546.8,0
16498080,18:22:22,18:22:22,6109,28,,,,6909.44,0
16498080,18:22:43,18:22:43,9047,29,,,,6995.87,0
16498080,18:23:15,18:23:15,2348,30,,,,7182.48,0
16498080,18:23:41,18:23:41,2349,31,,,,7359.41,0
16498080,18:24:27,18:24:27,2350,32,,,,7703.58,0
16498080,18:25:08,18:25:08,2351,33,,,,8004.26,0
16498080,18:25:33,18:25:33,2352,34,,,,8233.93,0
16498080,18:26:00,18:26:00,2353,35,,,,8507.13,
16498080,18:26:44,18:26:44,10573,36,,,,8678.29,0
16498080,18:28:13,18:28:13,2356,37,,,,9075.8,0
16498080,18:29:09,18:29:09,2357,38,,,,9305.94,0
16498080,18:30:00,18:30:00,2358,39,,,,9533.79,0
16498080,18:31:12,18:31:12,31,40,,,,9863.32,0
16498080,18:32:16,18:32:16,32,41,,,,10132.22,0
16498080,18:33:23,18:33:23,33,42,,,,10424.62,0
16498080,18:34:22,18:34:22,34,43,,,,10683.3,0
16498080,18:35:37,18:35:37,35,44,,,,11003.88,0
16498080,18:36:41,18:36:41,9636,45,,,,11285.61,0
16498080,18:38:00,18:38:00,9639,46,,,,11564.9,
16498080,18:38:40,18:38:40,2372,47,,,,11888.99,0
16498080,18:39:28,18:39:28,2373,48,,,,12313.82,0
16498080,18:39:58,18:39:58,2374,49,,,,12538.76,0
16498080,18:40:26,18:40:26,2375,50,,,,12749.29,0
16498080,18:41:00,18:41:00,2376,51,,,,12943.95,0
16498080,18:41:28,18:41:28,2377,52,,,,13118.97,0
16498080,18:41:55,18:41:55,2378,53,,,,13221.71,0
16498080,18:42:18,18:42:18,2379,54,,,,13396.51,0
16498080,18:43:00,18:43:00,2380,55,,,,13751.99,
16498080,18:46:43,18:46:43,2381,56,,,,14306.51,0
16498080,18:49:40,18:49:40,153,57,,,,14751.17,0
16498080,18:50:26,18:50:26,154,58,,,,14906.92,0
16498080,18:54:00,18:54:00,9642,59,,1,,15507.4,
16518090,17:43:00,17:43:00,9945,1,,,1,0,
16518090,17:45:35,17:45:35,2608,2,,,,800.54,0
16518090,17:46:30,17:46:30,686,3,,,,1029.82,0
16518090,17:47:13,17:47:13,2609,4,,,,1195.1,0
16518090,17:48:14,17:48:14,3492,5,,,,1478.42,0
16518090,17:49:09,17:49:09,3493,6,,,,1745.23,0
16518090,17:49:52,17:49:52,3494,7,,,,1906.11,0
16518090,17:51:00,17:51:00,3495,8,,,,2178.14,
16518090,17:52:37,17:52:37,5451,9,,,,2641.55,0
16518090,17:53:17,17:53:17,5452,10,,,,2867.24,0
16518090,17:54:00,17:54:00,5453,11,,,,3051.88,0
16518090,17:54:51,17:54:51,5454,12,,,,3235.01,0
16518090,17:55:24,17:55:24,9034,13,,,,3459.74,0
16518090,17:56:06,17:56:06,5456,14,,,,3680.97,0
16518090,17:56:31,17:56:31,5457,15,,,,3858.54,0
16518090,17:57:04,17:57:04,8700,16,,,,4058.18,0
16518090,17:57:40,17:57:40,5459,17,,,,4263.21,0
16518090,17:58:08,17:58:08,5460,18,,,,4435.35,0
16518090,17:59:02,17:59:02,5461,19,,,,4721.03,0
16518090,17:59:51,17:59:51,5462,20,,,,4877.41,0
16518090,18:00:22,18:00:22,5463,21,,,,5042.04,0
16518090,18:01:00,18:01:00,5075,22,,,,5221.93,
16518090,18:01:14,18:01:14,5076,23,,,,5380.83,0
16518090,18:01:39,18:01:39,5077,24,,,,5639.47,0
16518090,18:02:31,18:02:31,10528,25,,,,6096.95,0
16518090,18:03:07,18:03:07,6107,26,,,,6351.33,0
16518090,18:03:34,18:03:34,6108,27,,,,6546.8,0
16518090,18:04:22,18:04:22,6109,28,,,,6909.44,0
16518090,18:04:43,18:04:43,9047,29,,,,6995.87,0
16518090,18:05:15,18:05:15,2348,30,,,,7182.48,0
16518090,18:05:41,18:05:41,2349,31,,,,7359.41,0
16518090,18:06:27,18:06:27,2350,32,,,,7703.58,0
16518090,18:07:08,18:07:08,2351,33,,,,8004.26,0
16518090,18:07:33,18:07:33,2352,34,,,,8233.93,0
16518090,18:08:00,18:08:00,2353,35,,,,8507.13,
16518090,18:08:44,18:08:44,10573,36,,,,8678.29,0
16518090,18:10:13,18:10:13,2356,37,,,,9075.8,0
16518090,18:11:09,18:11:09,2357,38,,,,9305.94,0
16518090,18:12:00,18:12:00,2358,39,,,,9533.79,0
16518090,18:13:12,18:13:12,31,40,,,,9863.32,0
16518090,18:14:16,18:14:16,32,41,,,,10132.22,0
16518090,18:15:23,18:15:23,33,42,,,,10424.62,0
16518090,18:16:22,18:16:22,34,43,,,,10683.3,0
16518090,18:17:37,18:17:37,35,44,,,,11003.88,0
16518090,18:18:41,18:18:41,9636,45,,,,11285.61,0
16518090,18:20:00,18:20:00,9639,46,,,,11564.9,
16518090,18:20:40,18:20:40,2372,47,,,,11888.99,0
16518090,18:21:28,18:21:28,2373,48,,,,12313.82,0
16518090,18:21:58,18:21:58,2374,49,,,,12538.76,0
16518090,18:22:26,18:22:26,2375,50,,,,12749.29,0
16518090,18:23:00,18:23:00,2376,51,,,,12943.95,0
16518090,18:23:28,18:23:28,2377,52,,,,13118.97,0
16518090,18:23:55,18:23:55,2378,53,,,,13221.71,0
16518090,18:24:18,18:24:18,2379,54,,,,13396.51,0
16518090,18:25:00,18:25:00,2380,55,,,,13751.99,
16518090,18:28:43,18:28:43,2381,56,,,,14306.51,0
16518090,18:31:40,18:31:40,153,57,,,,14751.17,0
16518090,18:32:26,18:32:26,154,58,,,,14906.92,0
16518090,18:36:00,18:36:00,9642,59,,1,,15507.4,
16518100,17:43:00,17:43:00,9945,1,,,1,0,
16518100,17:45:35,17:45:35,2608,2,,,,800.54,0
16518100,17:46:30,17:46:30,686,3,,,,1029.82,0
16518100,17:47:13,17:47:13,2609,4,,,,1195.1,0
16518100,17:48:14,17:48:14,3492,5,,,,1478.42,0
16518100,17:49:09,17:49:09,3493,6,,,,1745.23,0
16518100,17:49:52,17:49:52,3494,7,,,,1906.11,0
16518100,17:51:00,17:51:00,3495,8,,,,2178.14,
16518100,17:52:37,17:52:37,5451,9,,,,2641.55,0
16518100,17:53:17,17:53:17,5452,10,,,,2867.24,0
16518100,17:54:00,17:54:00,5453,11,,,,3051.88,0
16518100,17:54:51,17:54:51,5454,12,,,,3235.01,0
16518100,17:55:24,17:55:24,9034,13,,,,3459.74,0
16518100,17:56:06,17:56:06,5456,14,,,,3680.97,0
16518100,17:56:31,17:56:31,5457,15,,,,3858.54,0
16518100,17:57:04,17:57:04,8700,16,,,,4058.18,0
16518100,17:57:40,17:57:40,5459,17,,,,4263.21,0
16518100,17:58:08,17:58:08,5460,18,,,,4435.35,0
16518100,17:59:02,17:59:02,5461,19,,,,4721.03,0
16518100,17:59:51,17:59:51,5462,20,,,,4877.41,0
16518100,18:00:22,18:00:22,5463,21,,,,5042.04,0
16518100,18:01:00,18:01:00,5075,22,,,,5221.93,
16518100,18:01:14,18:01:14,5076,23,,,,5380.83,0
16518100,18:01:39,18:01:39,5077,24,,,,5639.47,0
16518100,18:02:31,18:02:31,10528,25,,,,6096.95,0
16518100,18:03:07,18:03:07,6107,26,,,,6351.33,0
16518100,18:03:34,18:03:34,6108,27,,,,6546.8,0
16518100,18:04:22,18:04:22,6109,28,,,,6909.44,0
16518100,18:04:43,18:04:43,9047,29,,,,6995.87,0
16518100,18:05:15,18:05:15,2348,30,,,,7182.48,0
16518100,18:05:41,18:05:41,2349,31,,,,7359.41,0
16518100,18:06:27,18:06:27,2350,32,,,,7703.58,0
16518100,18:07:08,18:07:08,2351,33,,,,8004.26,0
16518100,18:07:33,18:07:33,2352,34,,,,8233.93,0
16518100,18:08:00,18:08:00,2353,35,,,,8507.13,
16518100,18:08:44,18:08:44,10573,36,,,,8678.29,0
16518100,18:10:13,18:10:13,2356,37,,,,9075.8,0
16518100,18:11:09,18:11:09,2357,38,,,,9305.94,0
16518100,18:12:00,18:12:00,2358,39,,,,9533.79,0
16518100,18:13:12,18:13:12,31,40,,,,9863.32,0
16518100,18:14:16,18:14:16,32,41,,,,10132.22,0
16518100,18:15:23,18:15:23,33,42,,,,10424.62,0
16518100,18:16:22,18:16:22,34,43,,,,10683.3,0
16518100,18:17:37,18:17:37,35,44,,,,11003.88,0
16518100,18:18:41,18:18:41,9636,45,,,,11285.61,0
16518100,18:20:00,18:20:00,9639,46,,,,11564.9,
16518100,18:20:40,18:20:40,2372,47,,,,11888.99,0
16518100,18:21:28,18:21:28,2373,48,,,,12313.82,0
16518100,18:21:58,18:21:58,2374,49,,,,12538.76,0
16518100,18:22:26,18:22:26,2375,50,,,,12749.29,0
16518100,18:23:00,18:23:00,2376,51,,,,12943.95,0
16518100,18:23:28,18:23:28,2377,52,,,,13118.97,0
16518100,18:23:55,18:23:55,2378,53,,,,13221.71,0
16518100,18:24:18,18:24:18,2379,54,,,,13396.51,0
16518100,18:25:00,18:25:00,2380,55,,,,13751.99,
16518100,18:28:43,18:28:43,2381,56,,,,14306.51,0
16518100,18:31:40,18:31:40,153,57,,,,14751.17,0
16518100,18:32:26,18:32:26,154,58,,,,14906.92,0
16518100,18:36:00,18:36:00,9642,59,,1,,15507.4,
16518110,17:43:00,17:43:00,9945,1,,,1,0,
16518110,17:45:35,17:45:35,2608,2,,,,800.54,0
16518110,17:46:30,17:46:30,686,3,,,,1029.82,0
16518110,17:47:13,17:47:13,2609,4,,,,1195.1,0
16518110,17:48:14,17:48:14,3492,5,,,,1478.42,0
16518110,17:49:09,17:49:09,3493,6,,,,1745.23,0
16518110,17:49:52,17:49:52,3494,7,,,,1906.11,0
16518110,17:51:00,17:51:00,3495,8,,,,2178.14,
16518110,17:52:37,17:52:37,5451,9,,,,2641.55,0
16518110,17:53:17,17:53:17,5452,10,,,,2867.24,0
16518110,17:54:00,17:54:00,5453,11,,,,3051.88,0
16518110,17:54:51,17:54:51,5454,12,,,,3235.01,0
16518110,17:55:24,17:55:24,9034,13,,,,3459.74,0
16518110,17:56:06,17:56:06,5456,14,,,,3680.97,0
16518110,17:56:31,17:56:31,5457,15,,,,3858.54,0
16518110,17:57:04,17:57:04,8700,16,,,,4058.18,0
16518110,17:57:40,17:57:40,5459,17,,,,4263.21,0
16518110,17:58:08,17:58:08,5460,18,,,,4435.35,0
16518110,17:59:02,17:59:02,5461,19,,,,4721.03,0
16518110,17:59:51,17:59:51,5462,20,,,,4877.41,0
16518110,18:00:22,18:00:22,5463,21,,,,5042.04,0
16518110,18:01:00,18:01:00,5075,22,,,,5221.93,
16518110,18:01:14,18:01:14,5076,23,,,,5380.83,0
16518110,18:01:39,18:01:39,5077,24,,,,5639.47,0
16518110,18:02:31,18:02:31,10528,25,,,,6096.95,0
16518110,18:03:07,18:03:07,6107,26,,,,6351.33,0
16518110,18:03:34,18:03:34,6108,27,,,,6546.8,0
16518110,18:04:22,18:04:22,6109,28,,,,6909.44,0
16518110,18:04:43,18:04:43,9047,29,,,,6995.87,0
16518110,18:05:15,18:05:15,2348,30,,,,7182.48,0
16518110,18:05:41,18:05:41,2349,31,,,,7359.41,0
16518110,18:06:27,18:06:27,2350,32,,,,7703.58,0
16518110,18:07:08,18:07:08,2351,33,,,,8004.26,0
16518110,18:07:33,18:07:33,2352,34,,,,8233.93,0
16518110,18:08:00,18:08:00,2353,35,,,,8507.13,
16518110,18:08:44,18:08:44,10573,36,,,,8678.29,0
16518110,18:10:13,18:10:13,2356,37,,,,9075.8,0
16518110,18:11:09,18:11:09,2357,38,,,,9305.94,0
16518110,18:12:00,18:12:00,2358,39,,,,9533.79,0
16518110,18:13:12,18:13:12,31,40,,,,9863.32,0
16518110,18:14:16,18:14:16,32,41,,,,10132.22,0
16518110,18:15:23,18:15:23,33,42,,,,10424.62,0
16518110,18:16:22,18:16:22,34,43,,,,10683.3,0
16518110,18:17:37,18:17:37,35,44,,,,11003.88,0
16518110,18:18:41,18:18:41,9636,45,,,,11285.61,0
16518110,18:20:00,18:20:00,9639,46,,,,11564.9,
16518110,18:20:40,18:20:40,2372,47,,,,11888.99,0
16518110,18:21:28,18:21:28,2373,48,,,,12313.82,0
16518110,18:21:58,18:21:58,2374,49,,,,12538.76,0
16518110,18:22:26,18:22:26,2375,50,,,,12749.29,0
16518110,18:23:00,18:23:00,2376,51,,,,12943.95,0
16518110,18:23:28,18:23:28,2377,52,,,,13118.97,0
16518110,18:23:55,18:23:55,2378,53,,,,13221.71,0
16518110,18:24:18,18:24:18,2379,54,,,,13396.51,0
16518110,18:25:00,18:25:00,2380,55,,,,13751.99,
16518110,18:28:43,18:28:43,2381,56,,,,14306.51,0
16518110,18:31:40,18:31:40,153,57,,,,14751.17,0
16518110,18:32:26,18:32:26,154,58,,,,14906.92,0
16518110,18:36:00,18:36:00,9642,59,,1,,15507.4,
16518120,17:43:00,17:43:00,9945,1,,,1,0,
16518120,17:45:35,17:45:35,2608,2,,,,800.54,0
16518120,17:46:30,17:46:30,686,3,,,,1029.82,0
16518120,17:47:13,17:47:13,2609,4,,,,1195.1,0
16518120,17:48:14,17:48:14,3492,5,,,,1478.42,0
16518120,17:49:09,17:49:09,3493,6,,,,1745.23,0
16518120,17:49:52,17:49:52,3494,7,,,,1906.11,0
16518120,17:51:00,17:51:00,3495,8,,,,2178.14,
16518120,17:52:37,17:52:37,5451,9,,,,2641.55,0
16518120,17:53:17,17:53:17,5452,10,,,,2867.24,0
16518120,17:54:00,17:54:00,5453,11,,,,3051.88,0
16518120,17:54:51,17:54:51,5454,12,,,,3235.01,0
16518120,17:55:24,17:55:24,9034,13,,,,3459.74,0
16518120,17:56:06,17:56:06,5456,14,,,,3680.97,0
16518120,17:56:31,17:56:31,5457,15,,,,3858.54,0
16518120,17:57:04,17:57:04,8700,16,,,,4058.18,0
16518120,17:57:40,17:57:40,5459,17,,,,4263.21,0
16518120,17:58:08,17:58:08,5460,18,,,,4435.35,0
16518120,17:59:02,17:59:02,5461,19,,,,4721.03,0
16518120,17:59:51,17:59:51,5462,20,,,,4877.41,0
16518120,18:00:22,18:00:22,5463,21,,,,5042.04,0
16518120,18:01:00,18:01:00,5075,22,,,,5221.93,
16518120,18:01:14,18:01:14,5076,23,,,,5380.83,0
16518120,18:01:39,18:01:39,5077,24,,,,5639.47,0
16518120,18:02:31,18:02:31,10528,25,,,,6096.95,0
16518120,18:03:07,18:03:07,6107,26,,,,6351.33,0
16518120,18:03:34,18:03:34,6108,27,,,,6546.8,0
16518120,18:04:22,18:04:22,6109,28,,,,6909.44,0
16518120,18:04:43,18:04:43,9047,29,,,,6995.87,0
16518120,18:05:15,18:05:15,2348,30,,,,7182.48,0
16518120,18:05:41,18:05:41,2349,31,,,,7359.41,0
16518120,18:06:27,18:06:27,2350,32,,,,7703.58,0
16518120,18:07:08,18:07:08,2351,33,,,,8004.26,0
16518120,18:07:33,18:07:33,2352,34,,,,8233.93,0
16518120,18:08:00,18:08:00,2353,35,,,,8507.13,
16518120,18:08:44,18:08:44,10573,36,,,,8678.29,0
16518120,18:10:13,18:10:13,2356,37,,,,9075.8,0
16518120,18:11:09,18:11:09,2357,38,,,,9305.94,0
16518120,18:12:00,18:12:00,2358,39,,,,9533.79,0
16518120,18:13:12,18:13:12,31,40,,,,9863.32,0
16518120,18:14:16,18:14:16,32,41,,,,10132.22,0
16518120,18:15:23,18:15:23,33,42,,,,10424.62,0
16518120,18:16:22,18:16:22,34,43,,,,10683.3,0
16518120,18:17:37,18:17:37,35,44,,,,11003.88,0
16518120,18:18:41,18:18:41,9636,45,,,,11285.61,0
16518120,18:20:00,18:20:00,9639,46,,,,11564.9,
16518120,18:20:40,18:20:40,2372,47,,,,11888.99,0
16518120,18:21:28,18:21:28,2373,48,,,,12313.82,0
16518120,18:21:58,18:21:58,2374,49,,,,12538.76,0
16518120,18:22:26,18:22:26,2375,50,,,,12749.29,0
16518120,18:23:00,18:23:00,2376,51,,,,12943.95,0
16518120,18:23:28,18:23:28,2377,52,,,,13118.97,0
16518120,18:23:55,18:23:55,2378,53,,,,13221.71,0
16518120,18:24:18,18:24:18,2379,54,,,,13396.51,0
16518120,18:25:00,18:25:00,2380,55,,,,13751.99,
16518120,18:28:43,18:28:43,2381,56,,,,14306.51,0
16518120,18:31:40,18:31:40,153,57,,,,14751.17,0
16518120,18:32:26,18:32:26,154,58,,,,14906.92,0
16518120,18:36:00,18:36:00,9642,59,,1,,15507.4,
16518130,17:43:00,17:43:00,9945,1,,,1,0,
16518130,17:45:35,17:45:35,2608,2,,,,800.54,0
16518130,17:46:30,17:46:30,686,3,,,,1029.82,0
16518130,17:47:13,17:47:13,2609,4,,,,1195.1,0
16518130,17:48:14,17:48:14,3492,5,,,,1478.42,0
16518130,17:49:09,17:49:09,3493,6,,,,1745.23,0
16518130,17:49:52,17:49:52,3494,7,,,,1906.11,0
16518130,17:51:00,17:51:00,3495,8,,,,2178.14,
16518130,17:52:37,17:52:37,5451,9,,,,2641.55,0
16518130,17:53:17,17:53:17,5452,10,,,,2867.24,0
16518130,17:54:00,17:54:00,5453,11,,,,3051.88,0
16518130,17:54:51,17:54:51,5454,12,,,,3235.01,0
16518130,17:55:24,17:55:24,9034,13,,,,3459.74,0
16518130,17:56:06,17:56:06,5456,14,,,,3680.97,0
16518130,17:56:31,17:56:31,5457,15,,,,3858.54,0
16518130,17:57:04,17:57:04,8700,16,,,,4058.18,0
16518130,17:57:40,17:57:40,5459,17,,,,4263.21,0
16518130,17:58:08,17:58:08,5460,18,,,,4435.35,0
16518130,17:59:02,17:59:02,5461,19,,,,4721.03,0
16518130,17:59:51,17:59:51,5462,20,,,,4877.41,0
16518130,18:00:22,18:00:22,5463,21,,,,5042.04,0
16518130,18:01:00,18:01:00,5075,22,,,,5221.93,
16518130,18:01:14,18:01:14,5076,23,,,,5380.83,0
16518130,18:01:39,18:01:39,5077,24,,,,5639.47,0
16518130,18:02:31,18:02:31,10528,25,,,,6096.95,0
16518130,18:03:07,18:03:07,6107,26,,,,6351.33,0
16518130,18:03:34,18:03:34,6108,27,,,,6546.8,0
16518130,18:04:22,18:04:22,6109,28,,,,6909.44,0
16518130,18:04:43,18:04:43,9047,29,,,,6995.87,0
16518130,18:05:15,18:05:15,2348,30,,,,7182.48,0
16518130,18:05:41,18:05:41,2349,31,,,,7359.41,0
16518130,18:06:27,18:06:27,2350,32,,,,7703.58,0
16518130,18:07:08,18:07:08,2351,33,,,,8004.26,0
16518130,18:07:33,18:07:33,2352,34,,,,8233.93,0
16518130,18:08:00,18:08:00,2353,35,,,,8507.13,
16518130,18:08:44,18:08:44,10573,36,,,,8678.29,0
16518130,18:10:13,18:10:13,2356,37,,,,9075.8,0
16518130,18:11:09,18:11:09,2357,38,,,,9305.94,0
16518130,18:12:00,18:12:00,2358,39,,,,9533.79,0
16518130,18:13:12,18:13:12,31,40,,,,9863.32,0
16518130,18:14:16,18:14:16,32,41,,,,10132.22,0
16518130,18:15:23,18:15:23,33,42,,,,10424.62,0
16518130,18:16:22,18:16:22,34,43,,,,10683.3,0
16518130,18:17:37,18:17:37,35,44,,,,11003.88,0
16518130,18:18:41,18:18:41,9636,45,,,,11285.61,0
16518130,18:20:00,18:20:00,9639,46,,,,11564.9,
16518130,18:20:40,18:20:40,2372,47,,,,11888.99,0
16518130,18:21:28,18:21:28,2373,48,,,,12313.82,0
16518130,18:21:58,18:21:58,2374,49,,,,12538.76,0
16518130,18:22:26,18:22:26,2375,50,,,,12749.29,0
16518130,18:23:00,18:23:00,2376,51,,,,12943.95,0
16518130,18:23:28,18:23:28,2377,52,,,,13118.97,0
16518130,18:23:55,18:23:55,2378,53,,,,13221.71,0
16518130,18:24:18,18:24:18,2379,54,,,,13396.51,0
16518130,18:25:00,18:25:00,2380,55,,,,13751.99,
16518130,18:28:43,18:28:43,2381,56,,,,14306.51,0
16518130,18:31:40,18:31:40,153,57,,,,14751.17,0
16518130,18:32:26,18:32:26,154,58,,,,14906.92,0
16518130,18:36:00,18:36:00,9642,59,,1,,15507.4,
16960070,11:05:00,11:05:00,9945,1,,,1,0,
16960070,11:06:56,11:06:56,2608,2,,,,800.54,0
16960070,11:07:38,11:07:38,686,3,,,,1029.82,0
16960070,11:08:10,11:08:10,2609,4,,,,1195.1,0
16960070,11:08:56,11:08:56,3492,5,,,,1478.42,0
16960070,11:09:37,11:09:37,3493,6,,,,1745.23,0
16960070,11:10:09,11:10:09,3494,7,,,,1906.11,0
16960070,11:11:00,11:11:00,3495,8,,,,2178.14,
16960070,11:11:58,11:11:58,5451,9,,,,2641.55,0
16960070,11:12:22,11:12:22,5452,10,,,,2867.24,0
16960070,11:12:48,11:12:48,5453,11,,,,3051.88,0
16960070,11:13:18,11:13:18,5454,12,,,,3235.01,0
16960070,11:13:38,11:13:38,9034,13,,,,3459.74,0
16960070,11:14:04,11:14:04,5456,14,,,,3680.97,0
16960070,11:14:18,11:14:18,5457,15,,,,3858.54,0
16960070,11:14:38,11:14:38,8700,16,,,,4058.18,0
16960070,11:15:00,11:15:00,5459,17,,,,4263.21,0
16960070,11:15:17,11:15:17,5460,18,,,,4435.35,0
16960070,11:15:49,11:15:49,5461,19,,,,4721.03,0
16960070,11:16:18,11:16:18,5462,20,,,,4877.41,0
16960070,11:16:37,11:16:37,5463,21,,,,5042.04,0
16960070,11:17:00,11:17:00,5075,22,,,,5221.93,
16960070,11:17:16,11:17:16,5076,23,,,,5380.83,0
16960070,11:17:45,11:17:45,5077,24,,,,5639.47,0
16960070,11:18:44,11:18:44,10528,25,,,,6096.95,0
16960070,11:19:26,11:19:26,6107,26,,,,6351.33,0
16960070,11:19:56,11:19:56,6108,27,,,,6546.8,0
16960070,11:20:51,11:20:51,6109,28,,,,6909.44,0
16960070,11:21:15,11:21:15,9047,29,,,,6995.87,0
16960070,11:21:52,11:21:52,2348,30,,,,7182.48,0
16960070,11:22:22,11:22:22,2349,31,,,,7359.41,0
16960070,11:23:14,11:23:14,2350,32,,,,7703.58,0
16960070,11:24:01,11:24:01,2351,33,,,,8004.26,0
16960070,11:24:29,11:24:29,2352,34,,,,8233.93,0
16960070,11:25:00,11:25:00,2353,35,,,,8507.13,
16960070,11:25:29,11:25:29,10573,36,,,,8678.29,0
16960070,11:26:29,11:26:29,2356,37,,,,9075.8,0
16960070,11:27:06,11:27:06,2357,38,,,,9305.94,0
16960070,11:27:40,11:27:40,2358,39,,,,9533.79,0
16960070,11:28:28,11:28:28,31,40,,,,9863.32,0
16960070,11:29:11,11:29:11,32,41,,,,10132.22,0
16960070,11:29:55,11:29:55,33,42,,,,10424.62,0
16960070,11:30:34,11:30:34,34,43,,,,10683.3,0
16960070,11:31:25,11:31:25,35,44,,,,11003.88,0
16960070,11:32:07,11:32:07,9636,45,,,,11285.61,0
16960070,11:33:00,11:33:00,9639,46,,,,11564.9,
16960070,11:33:32,11:33:32,2372,47,,,,11888.99,0
16960070,11:34:11,11:34:11,2373,48,,,,12313.82,0
16960070,11:34:34,11:34:34,2374,49,,,,12538.76,0
16960070,11:34:57,11:34:57,2375,50,,,,12749.29,0
16960070,11:35:24,11:35:24,2376,51,,,,12943.95,0
16960070,11:35:46,11:35:46,2377,52,,,,13118.97,0
16960070,11:36:08,11:36:08,2378,53,,,,13221.71,0
16960070,11:36:26,11:36:26,2379,54,,,,13396.51,0
16960070,11:37:00,11:37:00,2380,55,,,,13751.99,
16960070,11:38:41,11:38:41,2381,56,,,,14306.51,0
16960070,11:40:02,11:40:02,153,57,,,,14751.17,0
16960070,11:40:22,11:40:22,154,58,,,,14906.92,0
16960070,11:42:00,11:42:00,9642,59,,1,,15507.4,
17719070,15:35:00,15:35:00,9945,1,,,1,0,
17719070,15:37:16,15:37:16,2608,2,,,,800.54,0
17719070,15:38:04,15:38:04,686,3,,,,1029.82,0
17719070,15:38:42,15:38:42,2609,4,,,,1195.1,0
17719070,15:39:35,15:39:35,3492,5,,,,1478.42,0
17719070,15:40:23,15:40:23,3493,6,,,,1745.23,0
17719070,15:41:01,15:41:01,3494,7,,,,1906.11,0
17719070,15:42:00,15:42:00,3495,8,,,,2178.14,
17719070,15:43:08,15:43:08,5451,9,,,,2641.55,0
17719070,15:43:36,15:43:36,5452,10,,,,2867.24,0
17719070,15:44:06,15:44:06,5453,11,,,,3051.88,0
17719070,15:44:41,15:44:41,5454,12,,,,3235.01,0
17719070,15:45:05,15:45:05,9034,13,,,,3459.74,0
17719070,15:45:34,15:45:34,5456,14,,,,3680.97,0
17719070,15:45:51,15:45:51,5457,15,,,,3858.54,0
17719070,15:46:15,15:46:15,8700,16,,,,4058.18,0
17719070,15:46:40,15:46:40,5459,17,,,,4263.21,0
17719070,15:47:00,15:47:00,5460,18,,,,4435.35,0
17719070,15:47:37,15:47:37,5461,19,,,,4721.03,0
17719070,15:48:11,15:48:11,5462,20,,,,4877.41,0
17719070,15:48:33,15:48:33,5463,21,,,,5042.04,0
17719070,15:49:00,15:49:00,5075,22,,,,5221.93,
17719070,15:49:16,15:49:16,5076,23,,,,5380.83,0
17719070,15:49:45,15:49:45,5077,24,,,,5639.47,0
17719070,15:50:44,15:50:44,10528,25,,,,6096.95,0
17719070,15:51:26,15:51:26,6107,26,,,,6351.33,0
17719070,15:51:56,15:51:56,6108,27,,,,6546.8,0
17719070,15:52:51,15:52:51,6109,28,,,,6909.44,0
17719070,15:53:15,15:53:15,9047,29,,,,6995.87,0
17719070,15:53:52,15:53:52,2348,30,,,,7182.48,0
17719070,15:54:22,15:54:22,2349,31,,,,7359.41,0
17719070,15:55:14,15:55:14,2350,32,,,,7703.58,0
17719070,15:56:01,15:56:01,2351,33,,,,8004.26,0
17719070,15:56:29,15:56:29,2352,34,,,,8233.93,0
17719070,15:57:00,15:57:00,2353,35,,,,8507.13,
17719070,15:57:29,15:57:29,10573,36,,,,8678.29,0
17719070,15:58:29,15:58:29,2356,37,,,,9075.8,0
17719070,15:59:06,15:59:06,2357,38,,,,9305.94,0
17719070,15:59:40,15:59:40,2358,39,,,,9533.79,0
17719070,16:00:28,16:00:28,31,40,,,,9863.32,0
17719070,16:01:11,16:01:11,32,41,,,,10132.22,0
17719070,16:01:55,16:01:55,33,42,,,,10424.62,0
17719070,16:02:34,16:02:34,34,43,,,,10683.3,0
17719070,16:03:25,16:03:25,35,44,,,,11003.88,0
17719070,16:04:07,16:04:07,9636,45,,,,11285.61,0
17719070,16:05:00,16:05:00,9639,46,,,,11564.9,
17719070,16:05:32,16:05:32,2372,47,,,,11888.99,0
17719070,16:06:11,16:06:11,2373,48,,,,12313.82,0
17719070,16:06:34,16:06:34,2374,49,,,,12538.76,0
17719070,16:06:57,16:06:57,2375,50,,,,12749.29,0
17719070,16:07:24,16:07:24,2376,51,,,,12943.95,0
17719070,16:07:46,16:07:46,2377,52,,,,13118.97,0
17719070,16:08:08,16:08:08,2378,53,,,,13221.71,0
17719070,16:08:26,16:08:26,2379,54,,,,13396.51,0
17719070,16:09:00,16:09:00,2380,55,,,,13751.99,
17719070,16:10:41,16:10:41,2381,56,,,,14306.51,0
17719070,16:12:02,16:12:02,153,57,,,,14751.17,0
17719070,16:12:22,16:12:22,154,58,,,,14906.92,0
17719070,16:14:00,16:14:00,9642,59,,1,,15507.4,
17766020,06:11:00,06:11:00,9639,1,,,1,0,
17766020,06:11:42,06:11:42,2372,2,,,,324.14,0
17766020,06:12:30,06:12:30,2373,3,,,,748.87,0
17766020,06:13:01,06:13:01,2374,4,,,,973.81,0
17766020,06:13:28,06:13:28,2375,5,,,,1184.34,0
17766020,06:14:01,06:14:01,2376,6,,,,1378.96,0
17766020,06:14:30,06:14:30,2377,7,,,,1553.98,0
17766020,06:14:58,06:14:58,2378,8,,,,1656.72,0
17766020,06:15:19,06:15:19,2379,9,,,,1831.42,0
17766020,06:16:00,06:16:00,2380,10,,,,2187.25,
17766020,06:19:01,06:19:01,2381,11,,,,2740.97,0
17766020,06:21:24,06:21:24,153,12,,,,3185.59,0
17766020,06:21:58,06:21:58,154,13,,,,3341.87,0
17766020,06:25:00,06:25:00,9642,14,,1,,3941.87,
17766030,06:11:00,06:11:00,9639,1,,,1,0,
17766030,06:11:42,06:11:42,2372,2,,,,324.14,0
17766030,06:12:30,06:12:30,2373,3,,,,748.87,0
17766030,06:13:01,06:13:01,2374,4,,,,973.81,0
17766030,06:13:28,06:13:28,2375,5,,,,1184.34,0
17766030,06:14:01,06:14:01,2376,6,,,,1378.96,0
17766030,06:14:30,06:14:30,2377,7,,,,1553.98,0
17766030,06:14:58,06:14:58,2378,8,,,,1656.72,0
17766030,06:15:19,06:15:19,2379,9,,,,1831.42,0
17766030,06:16:00,06:16:00,2380,10,,,,2187.25,
17766030,06:19:01,06:19:01,2381,11,,,,2740.97,0
17766030,06:21:24,06:21:24,153,12,,,,3185.59,0
17766030,06:21:58,06:21:58,154,13,,,,3341.87,0
17766030,06:25:00,06:25:00,9642,14,,1,,3941.87,
17766040,06:11:00,06:11:00,9639,1,,,1,0,
17766040,06:11:42,06:11:42,2372,2,,,,324.14,0
17766040,06:12:30,06:12:30,2373,3,,,,748.87,0
17766040,06:13:01,06:13:01,2374,4,,,,973.81,0
17766040,06:13:28,06:13:28,2375,5,,,,1184.34,0
17766040,06:14:01,06:14:01,2376,6,,,,1378.96,0
17766040,06:14:30,06:14:30,2377,7,,,,1553.98,0
17766040,06:14:58,06:14:58,2378,8,,,,1656.72,0
17766040,06:15:19,06:15:19,2379,9,,,,1831.42,0
17766040,06:16:00,06:16:00,2380,10,,,,2187.25,
17766040,06:19:01,06:19:01,2381,11,,,,2740.97,0
17766040,06:21:24,06:21:24,153,12,,,,3185.59,0
17766040,06:21:58,06:21:58,154,13,,,,3341.87,0
17766040,06:25:00,06:25:00,9642,14,,1,,3941.87,
17766050,06:11:00,06:11:00,9639,1,,,1,0,
17766050,06:11:42,06:11:42,2372,2,,,,324.14,0
17766050,06:12:30,06:12:30,2373,3,,,,748.87,0
17766050,06:13:01,06:13:01,2374,4,,,,973.81,0
17766050,06:13:28,06:13:28,2375,5,,,,1184.34,0
17766050,06:14:01,06:14:01,2376,6,,,,1378.96,0
17766050,06:14:30,06:14:30,2377,7,,,,1553.98,0
17766050,06:14:58,06:14:58,2378,8,,,,1656.72,0
17766050,06:15:19,06:15:19,2379,9,,,,1831.42,0
17766050,06:16:00,06:16:00,2380,10,,,,2187.25,
17766050,06:19:01,06:19:01,2381,11,,,,2740.97,0
17766050,06:21:24,06:21:24,153,12,,,,3185.59,0
17766050,06:21:58,06:21:58,154,13,,,,3341.87,0
17766050,06:25:00,06:25:00,9642,14,,1,,3941.87,
17766060,06:11:00,06:11:00,9639,1,,,1,0,
17766060,06:11:42,06:11:42,2372,2,,,,324.14,0
17766060,06:12:30,06:12:30,2373,3,,,,748.87,0
17766060,06:13:01,06:13:01,2374,4,,,,973.81,0
17766060,06:13:28,06:13:28,2375,5,,,,1184.34,0
17766060,06:14:01,06:14:01,2376,6,,,,1378.96,0
17766060,06:14:30,06:14:30,2377,7,,,,1553.98,0
17766060,06:14:58,06:14:58,2378,8,,,,1656.72,0
17766060,06:15:19,06:15:19,2379,9,,,,1831.42,0
17766060,06:16:00,06:16:00,2380,10,,,,2187.25,
17766060,06:19:01,06:19:01,2381,11,,,,2740.97,0
17766060,06:21:24,06:21:24,153,12,,,,3185.59,0
17766060,06:21:58,06:21:58,154,13,,,,3341.87,0
17766060,06:25:00,06:25:00,9642,14,,1,,3941.87,
17766080,06:11:00,06:11:00,9639,1,,,1,0,
17766080,06:11:42,06:11:42,2372,2,,,,324.14,0
17766080,06:12:30,06:12:30,2373,3,,,,748.87,0
17766080,06:13:01,06:13:01,2374,4,,,,973.81,0
17766080,06:13:28,06:13:28,2375,5,,,,1184.34,0
17766080,06:14:01,06:14:01,2376,6,,,,1378.96,0
17766080,06:14:30,06:14:30,2377,7,,,,1553.98,0
17766080,06:14:58,06:14:58,2378,8,,,,1656.72,0
17766080,06:15:19,06:15:19,2379,9,,,,1831.42,0
17766080,06:16:00,06:16:00,2380,10,,,,2187.25,
17766080,06:19:01,06:19:01,2381,11,,,,2740.97,0
17766080,06:21:24,06:21:24,153,12,,,,3185.59,0
17766080,06:21:58,06:21:58,154,13,,,,3341.87,0
17766080,06:25:00,06:25:00,9642,14,,1,,3941.87,
17850090,14:43:00,14:43:00,9945,1,,,1,0,
17850090,14:45:35,14:45:35,2608,2,,,,800.54,0
17850090,14:46:30,14:46:30,686,3,,,,1029.82,0
17850090,14:47:13,14:47:13,2609,4,,,,1195.1,0
17850090,14:48:14,14:48:14,3492,5,,,,1478.42,0
17850090,14:49:09,14:49:09,3493,6,,,,1745.23,0
17850090,14:49:52,14:49:52,3494,7,,,,1906.11,0
17850090,14:51:00,14:51:00,3495,8,,,,2178.14,
17850090,14:52:37,14:52:37,5451,9,,,,2641.55,0
17850090,14:53:17,14:53:17,5452,10,,,,2867.24,0
17850090,14:54:00,14:54:00,5453,11,,,,3051.88,0
17850090,14:54:51,14:54:51,5454,12,,,,3235.01,0
17850090,14:55:24,14:55:24,9034,13,,,,3459.74,0
17850090,14:56:06,14:56:06,5456,14,,,,3680.97,0
17850090,14:56:31,14:56:31,5457,15,,,,3858.54,0
17850090,14:57:04,14:57:04,8700,16,,,,4058.18,0
17850090,14:57:40,14:57:40,5459,17,,,,4263.21,0
17850090,14:58:08,14:58:08,5460,18,,,,4435.35,0
17850090,14:59:02,14:59:02,5461,19,,,,4721.03,0
17850090,14:59:51,14:59:51,5462,20,,,,4877.41,0
17850090,15:00:22,15:00:22,5463,21,,,,5042.04,0
17850090,15:01:00,15:01:00,5075,22,,,,5221.93,
17850090,15:01:16,15:01:16,5076,23,,,,5380.83,0
17850090,15:01:45,15:01:45,5077,24,,,,5639.47,0
17850090,15:02:44,15:02:44,10528,25,,,,6096.95,0
17850090,15:03:26,15:03:26,6107,26,,,,6351.33,0
17850090,15:03:56,15:03:56,6108,27,,,,6546.8,0
17850090,15:04:51,15:04:51,6109,28,,,,6909.44,0
17850090,15:05:15,15:05:15,9047,29,,,,6995.87,0
17850090,15:05:52,15:05:52,2348,30,,,,7182.48,0
17850090,15:06:22,15:06:22,2349,31,,,,7359.41,0
17850090,15:07:14,15:07:14,2350,32,,,,7703.58,0
17850090,15:08:01,15:08:01,2351,33,,,,8004.26,0
17850090,15:08:29,15:08:29,2352,34,,,,8233.93,0
17850090,15:09:00,15:09:00,2353,35,,,,8507.13,
17850090,15:09:48,15:09:48,10573,36,,,,8678.29,0
17850090,15:11:25,15:11:25,2356,37,,,,9075.8,0
17850090,15:12:25,15:12:25,2357,38,,,,9305.94,0
17850090,15:13:20,15:13:20,2358,39,,,,9533.79,0
17850090,15:14:38,15:14:38,31,40,,,,9863.32,0
17850090,15:15:48,15:15:48,32,41,,,,10132.22,0
17850090,15:17:00,15:17:00,33,42,,,,10424.62,0
17850090,15:18:04,15:18:04,34,43,,,,10683.3,0
17850090,15:19:25,15:19:25,35,44,,,,11003.88,0
17850090,15:20:35,15:20:35,9636,45,,,,11285.61,0
17850090,15:22:00,15:22:00,9639,46,,,,11564.9,
17850090,15:22:48,15:22:48,2372,47,,,,11888.99,0
17850090,15:23:46,15:23:46,2373,48,,,,12313.82,0
17850090,15:24:22,15:24:22,2374,49,,,,12538.76,0
17850090,15:24:56,15:24:56,2375,50,,,,12749.29,0
17850090,15:25:36,15:25:36,2376,51,,,,12943.95,0
17850090,15:26:10,15:26:10,2377,52,,,,13118.97,0
17850090,15:26:42,15:26:42,2378,53,,,,13221.71,0
17850090,15:27:09,15:27:09,2379,54,,,,13396.51,0
17850090,15:28:00,15:28:00,2380,55,,,,13751.99,
17850090,15:32:23,15:32:23,2381,56,,,,14306.51,0
17850090,15:35:53,15:35:53,153,57,,,,14751.17,0
17850090,15:36:47,15:36:47,154,58,,,,14906.92,0
17850090,15:41:00,15:41:00,9642,59,,1,,15507.4,
17850100,14:43:00,14:43:00,9945,1,,,1,0,
17850100,14:45:35,14:45:35,2608,2,,,,800.54,0
17850100,14:46:30,14:46:30,686,3,,,,1029.82,0
17850100,14:47:13,14:47:13,2609,4,,,,1195.1,0
17850100,14:48:14,14:48:14,3492,5,,,,1478.42,0
17850100,14:49:09,14:49:09,3493,6,,,,1745.23,0
17850100,14:49:52,14:49:52,3494,7,,,,1906.11,0
17850100,14:51:00,14:51:00,3495,8,,,,2178.14,
17850100,14:52:37,14:52:37,5451,9,,,,2641.55,0
17850100,14:53:17,14:53:17,5452,10,,,,2867.24,0
17850100,14:54:00,14:54:00,5453,11,,,,3051.88,0
17850100,14:54:51,14:54:51,5454,12,,,,3235.01,0
17850100,14:55:24,14:55:24,9034,13,,,,3459.74,0
17850100,14:56:06,14:56:06,5456,14,,,,3680.97,0
17850100,14:56:31,14:56:31,5457,15,,,,3858.54,0
17850100,14:57:04,14:57:04,8700,16,,,,4058.18,0
17850100,14:57:40,14:57:40,5459,17,,,,4263.21,0
17850100,14:58:08,14:58:08,5460,18,,,,4435.35,0
17850100,14:59:02,14:59:02,5461,19,,,,4721.03,0
17850100,14:59:51,14:59:51,5462,20,,,,4877.41,0
17850100,15:00:22,15:00:22,5463,21,,,,5042.04,0
17850100,15:01:00,15:01:00,5075,22,,,,5221.93,
17850100,15:01:16,15:01:16,5076,23,,,,5380.83,0
17850100,15:01:45,15:01:45,5077,24,,,,5639.47,0
17850100,15:02:44,15:02:44,10528,25,,,,6096.95,0
17850100,15:03:26,15:03:26,6107,26,,,,6351.33,0
17850100,15:03:56,15:03:56,6108,27,,,,6546.8,0
17850100,15:04:51,15:04:51,6109,28,,,,6909.44,0
17850100,15:05:15,15:05:15,9047,29,,,,6995.87,0
17850100,15:05:52,15:05:52,2348,30,,,,7182.48,0
17850100,15:06:22,15:06:22,2349,31,,,,7359.41,0
17850100,15:07:14,15:07:14,2350,32,,,,7703.58,0
17850100,15:08:01,15:08:01,2351,33,,,,8004.26,0
17850100,15:08:29,15:08:29,2352,34,,,,8233.93,0
17850100,15:09:00,15:09:00,2353,35,,,,8507.13,
17850100,15:09:48,15:09:48,10573,36,,,,8678.29,0
17850100,15:11:25,15:11:25,2356,37,,,,9075.8,0
17850100,15:12:25,15:12:25,2357,38,,,,9305.94,0
17850100,15:13:20,15:13:20,2358,39,,,,9533.79,0
17850100,15:14:38,15:14:38,31,40,,,,9863.32,0
17850100,15:15:48,15:15:48,32,41,,,,10132.22,0
17850100,15:17:00,15:17:00,33,42,,,,10424.62,0
17850100,15:18:04,15:18:04,34,43,,,,10683.3,0
17850100,15:19:25,15:19:25,35,44,,,,11003.88,0
17850100,15:20:35,15:20:35,9636,45,,,,11285.61,0
17850100,15:22:00,15:22:00,9639,46,,,,11564.9,
17850100,15:22:48,15:22:48,2372,47,,,,11888.99,0
17850100,15:23:46,15:23:46,2373,48,,,,12313.82,0
17850100,15:24:22,15:24:22,2374,49,,,,12538.76,0
17850100,15:24:56,15:24:56,2375,50,,,,12749.29,0
17850100,15:25:36,15:25:36,2376,51,,,,12943.95,0
17850100,15:26:10,15:26:10,2377,52,,,,13118.97,0
17850100,15:26:42,15:26:42,2378,53,,,,13221.71,0
17850100,15:27:09,15:27:09,2379,54,,,,13396.51,0
17850100,15:28:00,15:28:00,2380,55,,,,13751.99,
17850100,15:32:23,15:32:23,2381,56,,,,14306.51,0
17850100,15:35:53,15:35:53,153,57,,,,14751.17,0
17850100,15:36:47,15:36:47,154,58,,,,14906.92,0
17850100,15:41:00,15:41:00,9642,59,,1,,15507.4,
17850110,14:43:00,14:43:00,9945,1,,,1,0,
17850110,14:45:35,14:45:35,2608,2,,,,800.54,0
17850110,14:46:30,14:46:30,686,3,,,,1029.82,0
17850110,14:47:13,14:47:13,2609,4,,,,1195.1,0
17850110,14:48:14,14:48:14,3492,5,,,,1478.42,0
17850110,14:49:09,14:49:09,3493,6,,,,1745.23,0
17850110,14:49:52,14:49:52,3494,7,,,,1906.11,0
17850110,14:51:00,14:51:00,3495,8,,,,2178.14,
17850110,14:52:37,14:52:37,5451,9,,,,2641.55,0
17850110,14:53:17,14:53:17,5452,10,,,,2867.24,0
17850110,14:54:00,14:54:00,5453,11,,,,3051.88,0
17850110,14:54:51,14:54:51,5454,12,,,,3235.01,0
17850110,14:55:24,14:55:24,9034,13,,,,3459.74,0
17850110,14:56:06,14:56:06,5456,14,,,,3680.97,0
17850110,14:56:31,14:56:31,5457,15,,,,3858.54,0
17850110,14:57:04,14:57:04,8700,16,,,,4058.18,0
17850110,14:57:40,14:57:40,5459,17,,,,4263.21,0
17850110,14:58:08,14:58:08,5460,18,,,,4435.35,0
17850110,14:59:02,14:59:02,5461,19,,,,4721.03,0
17850110,14:59:51,14:59:51,5462,20,,,,4877.41,0
17850110,15:00:22,15:00:22,5463,21,,,,5042.04,0
17850110,15:01:00,15:01:00,5075,22,,,,5221.93,
17850110,15:01:16,15:01:16,5076,23,,,,5380.83,0
17850110,15:01:45,15:01:45,5077,24,,,,5639.47,0
17850110,15:02:44,15:02:44,10528,25,,,,6096.95,0
17850110,15:03:26,15:03:26,6107,26,,,,6351.33,0
17850110,15:03:56,15:03:56,6108,27,,,,6546.8,0
17850110,15:04:51,15:04:51,6109,28,,,,6909.44,0
17850110,15:05:15,15:05:15,9047,29,,,,6995.87,0
17850110,15:05:52,15:05:52,2348,30,,,,7182.48,0
17850110,15:06:22,15:06:22,2349,31,,,,7359.41,0
17850110,15:07:14,15:07:14,2350,32,,,,7703.58,0
17850110,15:08:01,15:08:01,2351,33,,,,8004.26,0
17850110,15:08:29,15:08:29,2352,34,,,,8233.93,0
17850110,15:09:00,15:09:00,2353,35,,,,8507.13,
17850110,15:09:48,15:09:48,10573,36,,,,8678.29,0
17850110,15:11:25,15:11:25,2356,37,,,,9075.8,0
17850110,15:12:25,15:12:25,2357,38,,,,9305.94,0
17850110,15:13:20,15:13:20,2358,39,,,,9533.79,0
17850110,15:14:38,15:14:38,31,40,,,,9863.32,0
17850110,15:15:48,15:15:48,32,41,,,,10132.22,0
17850110,15:17:00,15:17:00,33,42,,,,10424.62,0
17850110,15:18:04,15:18:04,34,43,,,,10683.3,0
17850110,15:19:25,15:19:25,35,44,,,,11003.88,0
17850110,15:20:35,15:20:35,9636,45,,,,11285.61,0
17850110,15:22:00,15:22:00,9639,46,,,,11564.9,
17850110,15:22:48,15:22:48,2372,47,,,,11888.99,0
17850110,15:23:46,15:23:46,2373,48,,,,12313.82,0
17850110,15:24:22,15:24:22,2374,49,,,,12538.76,0
17850110,15:24:56,15:24:56,2375,50,,,,12749.29,0
17850110,15:25:36,15:25:36,2376,51,,,,12943.95,0
17850110,15:26:10,15:26:10,2377,52,,,,13118.97,0
17850110,15:26:42,15:26:42,2378,53,,,,13221.71,0
17850110,15:27:09,15:27:09,2379,54,,,,13396.51,0
17850110,15:28:00,15:28:00,2380,55,,,,13751.99,
17850110,15:32:23,15:32:23,2381,56,,,,14306.51,0
17850110,15:35:53,15:35:53,153,57,,,,14751.17,0
17850110,15:36:47,15:36:47,154,58,,,,14906.92,0
17850110,15:41:00,15:41:00,9642,59,,1,,15507.4,
17850120,14:43:00,14:43:00,9945,1,,,1,0,
17850120,14:45:35,14:45:35,2608,2,,,,800.54,0
17850120,14:46:30,14:46:30,686,3,,,,1029.82,0
17850120,14:47:13,14:47:13,2609,4,,,,1195.1,0
17850120,14:48:14,14:48:14,3492,5,,,,1478.42,0
17850120,14:49:09,14:49:09,3493,6,,,,1745.23,0
17850120,14:49:52,14:49:52,3494,7,,,,1906.11,0
17850120,14:51:00,14:51:00,3495,8,,,,2178.14,
17850120,14:52:37,14:52:37,5451,9,,,,2641.55,0
17850120,14:53:17,14:53:17,5452,10,,,,2867.24,0
17850120,14:54:00,14:54:00,5453,11,,,,3051.88,0
17850120,14:54:51,14:54:51,5454,12,,,,3235.01,0
17850120,14:55:24,14:55:24,9034,13,,,,3459.74,0
17850120,14:56:06,14:56:06,5456,14,,,,3680.97,0
17850120,14:56:31,14:56:31,5457,15,,,,3858.54,0
17850120,14:57:04,14:57:04,8700,16,,,,4058.18,0
17850120,14:57:40,14:57:40,5459,17,,,,4263.21,0
17850120,14:58:08,14:58:08,5460,18,,,,4435.35,0
17850120,14:59:02,14:59:02,5461,19,,,,4721.03,0
17850120,14:59:51,14:59:51,5462,20,,,,4877.41,0
17850120,15:00:22,15:00:22,5463,21,,,,5042.04,0
17850120,15:01:00,15:01:00,5075,22,,,,5221.93,
17850120,15:01:16,15:01:16,5076,23,,,,5380.83,0
17850120,15:01:45,15:01:45,5077,24,,,,5639.47,0
17850120,15:02:44,15:02:44,10528,25,,,,6096.95,0
17850120,15:03:26,15:03:26,6107,26,,,,6351.33,0
17850120,15:03:56,15:03:56,6108,27,,,,6546.8,0
17850120,15:04:51,15:04:51,6109,28,,,,6909.44,0
17850120,15:05:15,15:05:15,9047,29,,,,6995.87,0
17850120,15:05:52,15:05:52,2348,30,,,,7182.48,0
17850120,15:06:22,15:06:22,2349,31,,,,7359.41,0
17850120,15:07:14,15:07:14,2350,32,,,,7703.58,0
17850120,15:08:01,15:08:01,2351,33,,,,8004.26,0
17850120,15:08:29,15:08:29,2352,34,,,,8233.93,0
17850120,15:09:00,15:09:00,2353,35,,,,8507.13,
17850120,15:09:48,15:09:48,10573,36,,,,8678.29,0
17850120,15:11:25,15:11:25,2356,37,,,,9075.8,0
17850120,15:12:25,15:12:25,2357,38,,,,9305.94,0
17850120,15:13:20,15:13:20,2358,39,,,,9533.79,0
17850120,15:14:38,15:14:38,31,40,,,,9863.32,0
17850120,15:15:48,15:15:48,32,41,,,,10132.22,0
17850120,15:17:00,15:17:00,33,42,,,,10424.62,0
17850120,15:18:04,15:18:04,34,43,,,,10683.3,0
17850120,15:19:25,15:19:25,35,44,,,,11003.88,0
17850120,15:20:35,15:20:35,9636,45,,,,11285.61,0
17850120,15:22:00,15:22:00,9639,46,,,,11564.9,
17850120,15:22:48,15:22:48,2372,47,,,,11888.99,0
17850120,15:23:46,15:23:46,2373,48,,,,12313.82,0
17850120,15:24:22,15:24:22,2374,49,,,,12538.76,0
17850120,15:24:56,15:24:56,2375,50,,,,12749.29,0
17850120,15:25:36,15:25:36,2376,51,,,,12943.95,0
17850120,15:26:10,15:26:10,2377,52,,,,13118.97,0
17850120,15:26:42,15:26:42,2378,53,,,,13221.71,0
17850120,15:27:09,15:27:09,2379,54,,,,13396.51,0
17850120,15:28:00,15:28:00,2380,55,,,,13751.99,
17850120,15:32:23,15:32:23,2381,56,,,,14306.51,0
17850120,15:35:53,15:35:53,153,57,,,,14751.17,0
17850120,15:36:47,15:36:47,154,58,,,,14906.92,0
17850120,15:41:00,15:41:00,9642,59,,1,,15507.4,
17850130,14:43:00,14:43:00,9945,1,,,1,0,
17850130,14:45:35,14:45:35,2608,2,,,,800.54,0
17850130,14:46:30,14:46:30,686,3,,,,1029.82,0
17850130,14:47:13,14:47:13,2609,4,,,,1195.1,0
17850130,14:48:14,14:48:14,3492,5,,,,1478.42,0
17850130,14:49:09,14:49:09,3493,6,,,,1745.23,0
17850130,14:49:52,14:49:52,3494,7,,,,1906.11,0
17850130,14:51:00,14:51:00,3495,8,,,,2178.14,
17850130,14:52:37,14:52:37,5451,9,,,,2641.55,0
17850130,14:53:17,14:53:17,5452,10,,,,2867.24,0
17850130,14:54:00,14:54:00,5453,11,,,,3051.88,0
17850130,14:54:51,14:54:51,5454,12,,,,3235.01,0
17850130,14:55:24,14:55:24,9034,13,,,,3459.74,0
17850130,14:56:06,14:56:06,5456,14,,,,3680.97,0
17850130,14:56:31,14:56:31,5457,15,,,,3858.54,0
17850130,14:57:04,14:57:04,8700,16,,,,4058.18,0
17850130,14:57:40,14:57:40,5459,17,,,,4263.21,0
17850130,14:58:08,14:58:08,5460,18,,,,4435.35,0
17850130,14:59:02,14:59:02,5461,19,,,,4721.03,0
17850130,14:59:51,14:59:51,5462,20,,,,4877.41,0
17850130,15:00:22,15:00:22,5463,21,,,,5042.04,0
17850130,15:01:00,15:01:00,5075,22,,,,5221.93,
17850130,15:01:16,15:01:16,5076,23,,,,5380.83,0
17850130,15:01:45,15:01:45,5077,24,,,,5639.47,0
17850130,15:02:44,15:02:44,10528,25,,,,6096.95,0
17850130,15:03:26,15:03:26,6107,26,,,,6351.33,0
17850130,15:03:56,15:03:56,6108,27,,,,6546.8,0
17850130,15:04:51,15:04:51,6109,28,,,,6909.44,0
17850130,15:05:15,15:05:15,9047,29,,,,6995.87,0
17850130,15:05:52,15:05:52,2348,30,,,,7182.48,0
17850130,15:06:22,15:06:22,2349,31,,,,7359.41,0
17850130,15:07:14,15:07:14,2350,32,,,,7703.58,0
17850130,15:08:01,15:08:01,2351,33,,,,8004.26,0
17850130,15:08:29,15:08:29,2352,34,,,,8233.93,0
17850130,15:09:00,15:09:00,2353,35,,,,8507.13,
17850130,15:09:48,15:09:48,10573,36,,,,8678.29,0
17850130,15:11:25,15:11:25,2356,37,,,,9075.8,0
17850130,15:12:25,15:12:25,2357,38,,,,9305.94,0
17850130,15:13:20,15:13:20,2358,39,,,,9533.79,0
17850130,15:14:38,15:14:38,31,40,,,,9863.32,0
17850130,15:15:48,15:15:48,32,41,,,,10132.22,0
17850130,15:17:00,15:17:00,33,42,,,,10424.62,0
17850130,15:18:04,15:18:04,34,43,,,,10683.3,0
17850130,15:19:25,15:19:25,35,44,,,,11003.88,0
17850130,15:20:35,15:20:35,9636,45,,,,11285.61,0
17850130,15:22:00,15:22:00,9639,46,,,,11564.9,
17850130,15:22:48,15:22:48,2372,47,,,,11888.99,0
17850130,15:23:46,15:23:46,2373,48,,,,12313.82,0
17850130,15:24:22,15:24:22,2374,49,,,,12538.76,0
17850130,15:24:56,15:24:56,2375,50,,,,12749.29,0
17850130,15:25:36,15:25:36,2376,51,,,,12943.95,0
17850130,15:26:10,15:26:10,2377,52,,,,13118.97,0
17850130,15:26:42,15:26:42,2378,53,,,,13221.71,0
17850130,15:27:09,15:27:09,2379,54,,,,13396.51,0
17850130,15:28:00,15:28:00,2380,55,,,,13751.99,
17850130,15:32:23,15:32:23,2381,56,,,,14306.51,0
17850130,15:35:53,15:35:53,153,57,,,,14751.17,0
17850130,15:36:47,15:36:47,154,58,,,,14906.92,0
17850130,15:41:00,15:41:00,9642,59,,1,,15507.4,
17882090,24:00:00,24:00:00,9945,1,,,1,0,
17882090,24:01:56,24:01:56,2608,2,,,,800.54,0
17882090,24:02:38,24:02:38,686,3,,,,1029.82,0
17882090,24:03:10,24:03:10,2609,4,,,,1195.1,0
17882090,24:03:56,24:03:56,3492,5,,,,1478.42,0
17882090,24:04:37,24:04:37,3493,6,,,,1745.23,0
17882090,24:05:09,24:05:09,3494,7,,,,1906.11,0
17882090,24:06:00,24:06:00,3495,8,,,,2178.14,
17882090,24:07:08,24:07:08,5451,9,,,,2641.55,0
17882090,24:07:36,24:07:36,5452,10,,,,2867.24,0
17882090,24:08:06,24:08:06,5453,11,,,,3051.88,0
17882090,24:08:41,24:08:41,5454,12,,,,3235.01,0
17882090,24:09:05,24:09:05,9034,13,,,,3459.74,0
17882090,24:09:34,24:09:34,5456,14,,,,3680.97,0
17882090,24:09:51,24:09:51,5457,15,,,,3858.54,0
17882090,24:10:15,24:10:15,8700,16,,,,4058.18,0
17882090,24:10:40,24:10:40,5459,17,,,,4263.21,0
17882090,24:11:00,24:11:00,5460,18,,,,4435.35,0
17882090,24:11:37,24:11:37,5461,19,,,,4721.03,0
17882090,24:12:11,24:12:11,5462,20,,,,4877.41,0
17882090,24:12:33,24:12:33,5463,21,,,,5042.04,0
17882090,24:13:00,24:13:00,5075,22,,,,5221.93,
17882090,24:13:10,24:13:10,5076,23,,,,5380.83,0
17882090,24:13:28,24:13:28,5077,24,,,,5639.47,0
17882090,24:14:05,24:14:05,10528,25,,,,6096.95,0
17882090,24:14:31,24:14:31,6107,26,,,,6351.33,0
17882090,24:14:50,24:14:50,6108,27,,,,6546.8,0
17882090,24:15:24,24:15:24,6109,28,,,,6909.44,0
17882090,24:15:39,24:15:39,9047,29,,,,6995.87,0
17882090,24:16:02,24:16:02,2348,30,,,,7182.48,0
17882090,24:16:21,24:16:21,2349,31,,,,7359.41,0
17882090,24:16:53,24:16:53,2350,32,,,,7703.58,0
17882090,24:17:23,24:17:23,2351,33,,,,8004.26,0
17882090,24:17:41,24:17:41,2352,34,,,,8233.93,0
17882090,24:18:00,24:18:00,2353,35,,,,8507.13,
17882090,24:18:18,24:18:18,10573,36,,,,8678.29,0
17882090,24:18:55,24:18:55,2356,37,,,,9075.8,0
17882090,24:19:19,24:19:19,2357,38,,,,9305.94,0
17882090,24:19:40,24:19:40,2358,39,,,,9533.79,0
17882090,24:20:10,24:20:10,31,40,,,,9863.32,0
17882090,24:20:36,24:20:36,32,41,,,,10132.22,0
17882090,24:21:04,24:21:04,33,42,,,,10424.62,0
17882090,24:21:29,24:21:29,34,43,,,,10683.3,0
17882090,24:22:00,24:22:00,35,44,,,,11003.88,0
17882090,24:22:27,24:22:27,9636,45,,,,11285.61,0
17882090,24:23:00,24:23:00,9639,46,,,,11564.9,
17882090,24:23:40,24:23:40,2372,47,,,,11888.99,0
17882090,24:24:28,24:24:28,2373,48,,,,12313.82,0
17882090,24:24:58,24:24:58,2374,49,,,,12538.76,0
17882090,24:25:26,24:25:26,2375,50,,,,12749.29,0
17882090,24:26:00,24:26:00,2376,51,,,,12943.95,0
17882090,24:26:28,24:26:28,2377,52,,,,13118.97,0
17882090,24:26:55,24:26:55,2378,53,,,,13221.71,0
17882090,24:27:18,24:27:18,2379,54,,,,13396.51,0
17882090,24:28:00,24:28:00,2380,55,,,,13751.99,
17882090,24:31:02,24:31:02,2381,56,,,,14306.51,0
17882090,24:33:27,24:33:27,153,57,,,,14751.17,0
17882090,24:34:04,24:34:04,154,58,,,,14906.92,0
17882090,24:37:00,24:37:00,9642,59,,1,,15507.4,
17882100,24:00:00,24:00:00,9945,1,,,1,0,
17882100,24:01:56,24:01:56,2608,2,,,,800.54,0
17882100,24:02:38,24:02:38,686,3,,,,1029.82,0
17882100,24:03:10,24:03:10,2609,4,,,,1195.1,0
17882100,24:03:56,24:03:56,3492,5,,,,1478.42,0
17882100,24:04:37,24:04:37,3493,6,,,,1745.23,0
17882100,24:05:09,24:05:09,3494,7,,,,1906.11,0
17882100,24:06:00,24:06:00,3495,8,,,,2178.14,
17882100,24:07:08,24:07:08,5451,9,,,,2641.55,0
17882100,24:07:36,24:07:36,5452,10,,,,2867.24,0
17882100,24:08:06,24:08:06,5453,11,,,,3051.88,0
17882100,24:08:41,24:08:41,5454,12,,,,3235.01,0
17882100,24:09:05,24:09:05,9034,13,,,,3459.74,0
17882100,24:09:34,24:09:34,5456,14,,,,3680.97,0
17882100,24:09:51,24:09:51,5457,15,,,,3858.54,0
17882100,24:10:15,24:10:15,8700,16,,,,4058.18,0
17882100,24:10:40,24:10:40,5459,17,,,,4263.21,0
17882100,24:11:00,24:11:00,5460,18,,,,4435.35,0
17882100,24:11:37,24:11:37,5461,19,,,,4721.03,0
17882100,24:12:11,24:12:11,5462,20,,,,4877.41,0
17882100,24:12:33,24:12:33,5463,21,,,,5042.04,0
17882100,24:13:00,24:13:00,5075,22,,,,5221.93,
17882100,24:13:10,24:13:10,5076,23,,,,5380.83,0
17882100,24:13:28,24:13:28,5077,24,,,,5639.47,0
17882100,24:14:05,24:14:05,10528,25,,,,6096.95,0
17882100,24:14:31,24:14:31,6107,26,,,,6351.33,0
17882100,24:14:50,24:14:50,6108,27,,,,6546.8,0
17882100,24:15:24,24:15:24,6109,28,,,,6909.44,0
17882100,24:15:39,24:15:39,9047,29,,,,6995.87,0
17882100,24:16:02,24:16:02,2348,30,,,,7182.48,0
17882100,24:16:21,24:16:21,2349,31,,,,7359.41,0
17882100,24:16:53,24:16:53,2350,32,,,,7703.58,0
17882100,24:17:23,24:17:23,2351,33,,,,8004.26,0
17882100,24:17:41,24:17:41,2352,34,,,,8233.93,0
17882100,24:18:00,24:18:00,2353,35,,,,8507.13,
17882100,24:18:18,24:18:18,10573,36,,,,8678.29,0
17882100,24:18:55,24:18:55,2356,37,,,,9075.8,0
17882100,24:19:19,24:19:19,2357,38,,,,9305.94,0
17882100,24:19:40,24:19:40,2358,39,,,,9533.79,0
17882100,24:20:10,24:20:10,31,40,,,,9863.32,0
17882100,24:20:36,24:20:36,32,41,,,,10132.22,0
17882100,24:21:04,24:21:04,33,42,,,,10424.62,0
17882100,24:21:29,24:21:29,34,43,,,,10683.3,0
17882100,24:22:00,24:22:00,35,44,,,,11003.88,0
17882100,24:22:27,24:22:27,9636,45,,,,11285.61,0
17882100,24:23:00,24:23:00,9639,46,,,,11564.9,
17882100,24:23:40,24:23:40,2372,47,,,,11888.99,0
17882100,24:24:28,24:24:28,2373,48,,,,12313.82,0
17882100,24:24:58,24:24:58,2374,49,,,,12538.76,0
17882100,24:25:26,24:25:26,2375,50,,,,12749.29,0
17882100,24:26:00,24:26:00,2376,51,,,,12943.95,0
17882100,24:26:28,24:26:28,2377,52,,,,13118.97,0
17882100,24:26:55,24:26:55,2378,53,,,,13221.71,0
17882100,24:27:18,24:27:18,2379,54,,,,13396.51,0
17882100,24:28:00,24:28:00,2380,55,,,,13751.99,
17882100,24:31:02,24:31:02,2381,56,,,,14306.51,0
17882100,24:33:27,24:33:27,153,57,,,,14751.17,0
17882100,24:34:04,24:34:04,154,58,,,,14906.92,0
17882100,24:37:00,24:37:00,9642,59,,1,,15507.4,
17882110,24:00:00,24:00:00,9945,1,,,1,0,
17882110,24:01:56,24:01:56,2608,2,,,,800.54,0
17882110,24:02:38,24:02:38,686,3,,,,1029.82,0
17882110,24:03:10,24:03:10,2609,4,,,,1195.1,0
17882110,24:03:56,24:03:56,3492,5,,,,1478.42,0
17882110,24:04:37,24:04:37,3493,6,,,,1745.23,0
17882110,24:05:09,24:05:09,3494,7,,,,1906.11,0
17882110,24:06:00,24:06:00,3495,8,,,,2178.14,
17882110,24:07:08,24:07:08,5451,9,,,,2641.55,0
17882110,24:07:36,24:07:36,5452,10,,,,2867.24,0
17882110,24:08:06,24:08:06,5453,11,,,,3051.88,0
17882110,24:08:41,24:08:41,5454,12,,,,3235.01,0
17882110,24:09:05,24:09:05,9034,13,,,,3459.74,0
17882110,24:09:34,24:09:34,5456,14,,,,3680.97,0
17882110,24:09:51,24:09:51,5457,15,,,,3858.54,0
17882110,24:10:15,24:10:15,8700,16,,,,4058.18,0
17882110,24:10:40,24:10:40,5459,17,,,,4263.21,0
17882110,24:11:00,24:11:00,5460,18,,,,4435.35,0
17882110,24:11:37,24:11:37,5461,19,,,,4721.03,0
17882110,24:12:11,24:12:11,5462,20,,,,4877.41,0
17882110,24:12:33,24:12:33,5463,21,,,,5042.04,0
17882110,24:13:00,24:13:00,5075,22,,,,5221.93,
17882110,24:13:10,24:13:10,5076,23,,,,5380.83,0
17882110,24:13:28,24:13:28,5077,24,,,,5639.47,0
17882110,24:14:05,24:14:05,10528,25,,,,6096.95,0
17882110,24:14:31,24:14:31,6107,26,,,,6351.33,0
17882110,24:14:50,24:14:50,6108,27,,,,6546.8,0
17882110,24:15:24,24:15:24,6109,28,,,,6909.44,0
17882110,24:15:39,24:15:39,9047,29,,,,6995.87,0
17882110,24:16:02,24:16:02,2348,30,,,,7182.48,0
17882110,24:16:21,24:16:21,2349,31,,,,7359.41,0
17882110,24:16:53,24:16:53,2350,32,,,,7703.58,0
17882110,24:17:23,24:17:23,2351,33,,,,8004.26,0
17882110,24:17:41,24:17:41,2352,34,,,,8233.93,0
17882110,24:18:00,24:18:00,2353,35,,,,8507.13,
17882110,24:18:18,24:18:18,10573,36,,,,8678.29,0
17882110,24:18:55,24:18:55,2356,37,,,,9075.8,0
17882110,24:19:19,24:19:19,2357,38,,,,9305.94,0
17882110,24:19:40,24:19:40,2358,39,,,,9533.79,0
17882110,24:20:10,24:20:10,31,40,,,,9863.32,0
17882110,24:20:36,24:20:36,32,41,,,,10132.22,0
17882110,24:21:04,24:21:04,33,42,,,,10424.62,0
17882110,24:21:29,24:21:29,34,43,,,,10683.3,0
17882110,24:22:00,24:22:00,35,44,,,,11003.88,0
17882110,24:22:27,24:22:27,9636,45,,,,11285.61,0
17882110,24:23:00,24:23:00,9639,46,,,,11564.9,
17882110,24:23:40,24:23:40,2372,47,,,,11888.99,0
17882110,24:24:28,24:24:28,2373,48,,,,12313.82,0
17882110,24:24:58,24:24:58,2374,49,,,,12538.76,0
17882110,24:25:26,24:25:26,2375,50,,,,12749.29,0
17882110,24:26:00,24:26:00,2376,51,,,,12943.95,0
17882110,24:26:28,24:26:28,2377,52,,,,13118.97,0
17882110,24:26:55,24:26:55,2378,53,,,,13221.71,0
17882110,24:27:18,24:27:18,2379,54,,,,13396.51,0
17882110,24:28:00,24:28:00,2380,55,,,,13751.99,
17882110,24:31:02,24:31:02,2381,56,,,,14306.51,0
17882110,24:33:27,24:33:27,153,57,,,,14751.17,0
17882110,24:34:04,24:34:04,154,58,,,,14906.92,0
17882110,24:37:00,24:37:00,9642,59,,1,,15507.4,
17882120,24:00:00,24:00:00,9945,1,,,1,0,
17882120,24:01:56,24:01:56,2608,2,,,,800.54,0
17882120,24:02:38,24:02:38,686,3,,,,1029.82,0
17882120,24:03:10,24:03:10,2609,4,,,,1195.1,0
17882120,24:03:56,24:03:56,3492,5,,,,1478.42,0
17882120,24:04:37,24:04:37,3493,6,,,,1745.23,0
17882120,24:05:09,24:05:09,3494,7,,,,1906.11,0
17882120,24:06:00,24:06:00,3495,8,,,,2178.14,
17882120,24:07:08,24:07:08,5451,9,,,,2641.55,0
17882120,24:07:36,24:07:36,5452,10,,,,2867.24,0
17882120,24:08:06,24:08:06,5453,11,,,,3051.88,0
17882120,24:08:41,24:08:41,5454,12,,,,3235.01,0
17882120,24:09:05,24:09:05,9034,13,,,,3459.74,0
17882120,24:09:34,24:09:34,5456,14,,,,3680.97,0
17882120,24:09:51,24:09:51,5457,15,,,,3858.54,0
17882120,24:10:15,24:10:15,8700,16,,,,4058.18,0
17882120,24:10:40,24:10:40,5459,17,,,,4263.21,0
17882120,24:11:00,24:11:00,5460,18,,,,4435.35,0
17882120,24:11:37,24:11:37,5461,19,,,,4721.03,0
17882120,24:12:11,24:12:11,5462,20,,,,4877.41,0
17882120,24:12:33,24:12:33,5463,21,,,,5042.04,0
17882120,24:13:00,24:13:00,5075,22,,,,5221.93,
17882120,24:13:10,24:13:10,5076,23,,,,5380.83,0
17882120,24:13:28,24:13:28,5077,24,,,,5639.47,0
17882120,24:14:05,24:14:05,10528,25,,,,6096.95,0
17882120,24:14:31,24:14:31,6107,26,,,,6351.33,0
17882120,24:14:50,24:14:50,6108,27,,,,6546.8,0
17882120,24:15:24,24:15:24,6109,28,,,,6909.44,0
17882120,24:15:39,24:15:39,9047,29,,,,6995.87,0
17882120,24:16:02,24:16:02,2348,30,,,,7182.48,0
17882120,24:16:21,24:16:21,2349,31,,,,7359.41,0
17882120,24:16:53,24:16:53,2350,32,,,,7703.58,0
17882120,24:17:23,24:17:23,2351,33,,,,8004.26,0
17882120,24:17:41,24:17:41,2352,34,,,,8233.93,0
17882120,24:18:00,24:18:00,2353,35,,,,8507.13,
17882120,24:18:18,24:18:18,10573,36,,,,8678.29,0
17882120,24:18:55,24:18:55,2356,37,,,,9075.8,0
17882120,24:19:19,24:19:19,2357,38,,,,9305.94,0
17882120,24:19:40,24:19:40,2358,39,,,,9533.79,0
17882120,24:20:10,24:20:10,31,40,,,,9863.32,0
17882120,24:20:36,24:20:36,32,41,,,,10132.22,0
17882120,24:21:04,24:21:04,33,42,,,,10424.62,0
17882120,24:21:29,24:21:29,34,43,,,,10683.3,0
17882120,24:22:00,24:22:00,35,44,,,,11003.88,0
17882120,24:22:27,24:22:27,9636,45,,,,11285.61,0
17882120,24:23:00,24:23:00,9639,46,,,,11564.9,
17882120,24:23:40,24:23:40,2372,47,,,,11888.99,0
17882120,24:24:28,24:24:28,2373,48,,,,12313.82,0
17882120,24:24:58,24:24:58,2374,49,,,,12538.76,0
17882120,24:25:26,24:25:26,2375,50,,,,12749.29,0
17882120,24:26:00,24:26:00,2376,51,,,,12943.95,0
17882120,24:26:28,24:26:28,2377,52,,,,13118.97,0
17882120,24:26:55,24:26:55,2378,53,,,,13221.71,0
17882120,24:27:18,24:27:18,2379,54,,,,13396.51,0
17882120,24:28:00,24:28:00,2380,55,,,,13751.99,
17882120,24:31:02,24:31:02,2381,56,,,,14306.51,0
17882120,24:33:27,24:33:27,153,57,,,,14751.17,0
17882120,24:34:04,24:34:04,154,58,,,,14906.92,0
17882120,24:37:00,24:37:00,9642,59,,1,,15507.4,
17882130,24:00:00,24:00:00,9945,1,,,1,0,
17882130,24:01:56,24:01:56,2608,2,,,,800.54,0
17882130,24:02:38,24:02:38,686,3,,,,1029.82,0
17882130,24:03:10,24:03:10,2609,4,,,,1195.1,0
17882130,24:03:56,24:03:56,3492,5,,,,1478.42,0
17882130,24:04:37,24:04:37,3493,6,,,,1745.23,0
17882130,24:05:09,24:05:09,3494,7,,,,1906.11,0
17882130,24:06:00,24:06:00,3495,8,,,,2178.14,
17882130,24:07:08,24:07:08,5451,9,,,,2641.55,0
17882130,24:07:36,24:07:36,5452,10,,,,2867.24,0
17882130,24:08:06,24:08:06,5453,11,,,,3051.88,0
17882130,24:08:41,24:08:41,5454,12,,,,3235.01,0
17882130,24:09:05,24:09:05,9034,13,,,,3459.74,0
17882130,24:09:34,24:09:34,5456,14,,,,3680.97,0
17882130,24:09:51,24:09:51,5457,15,,,,3858.54,0
17882130,24:10:15,24:10:15,8700,16,,,,4058.18,0
17882130,24:10:40,24:10:40,5459,17,,,,4263.21,0
17882130,24:11:00,24:11:00,5460,18,,,,4435.35,0
17882130,24:11:37,24:11:37,5461,19,,,,4721.03,0
17882130,24:12:11,24:12:11,5462,20,,,,4877.41,0
17882130,24:12:33,24:12:33,5463,21,,,,5042.04,0
17882130,24:13:00,24:13:00,5075,22,,,,5221.93,
17882130,24:13:10,24:13:10,5076,23,,,,5380.83,0
17882130,24:13:28,24:13:28,5077,24,,,,5639.47,0
17882130,24:14:05,24:14:05,10528,25,,,,6096.95,0
17882130,24:14:31,24:14:31,6107,26,,,,6351.33,0
17882130,24:14:50,24:14:50,6108,27,,,,6546.8,0
17882130,24:15:24,24:15:24,6109,28,,,,6909.44,0
17882130,24:15:39,24:15:39,9047,29,,,,6995.87,0
17882130,24:16:02,24:16:02,2348,30,,,,7182.48,0
17882130,24:16:21,24:16:21,2349,31,,,,7359.41,0
17882130,24:16:53,24:16:53,2350,32,,,,7703.58,0
17882130,24:17:23,24:17:23,2351,33,,,,8004.26,0
17882130,24:17:41,24:17:41,2352,34,,,,8233.93,0
17882130,24:18:00,24:18:00,2353,35,,,,8507.13,
17882130,24:18:18,24:18:18,10573,36,,,,8678.29,0
17882130,24:18:55,24:18:55,2356,37,,,,9075.8,0
17882130,24:19:19,24:19:19,2357,38,,,,9305.94,0
17882130,24:19:40,24:19:40,2358,39,,,,9533.79,0
17882130,24:20:10,24:20:10,31,40,,,,9863.32,0
17882130,24:20:36,24:20:36,32,41,,,,10132.22,0
17882130,24:21:04,24:21:04,33,42,,,,10424.62,0
17882130,24:21:29,24:21:29,34,43,,,,10683.3,0
17882130,24:22:00,24:22:00,35,44,,,,11003.88,0
17882130,24:22:27,24:22:27,9636,45,,,,11285.61,0
17882130,24:23:00,24:23:00,9639,46,,,,11564.9,
17882130,24:23:40,24:23:40,2372,47,,,,11888.99,0
17882130,24:24:28,24:24:28,2373,48,,,,12313.82,0
17882130,24:24:58,24:24:58,2374,49,,,,12538.76,0
17882130,24:25:26,24:25:26,2375,50,,,,12749.29,0
17882130,24:26:00,24:26:00,2376,51,,,,12943.95,0
17882130,24:26:28,24:26:28,2377,52,,,,13118.97,0
17882130,24:26:55,24:26:55,2378,53,,,,13221.71,0
17882130,24:27:18,24:27:18,2379,54,,,,13396.51,0
17882130,24:28:00,24:28:00,2380,55,,,,13751.99,
17882130,24:31:02,24:31:02,2381,56,,,,14306.51,0
17882130,24:33:27,24:33:27,153,57,,,,14751.17,0
17882130,24:34:04,24:34:04,154,58,,,,14906.92,0
17882130,24:37:00,24:37:00,9642,59,,1,,15507.4,
18761090,07:17:00,07:17:00,9945,1,,,1,0,
18761090,07:19:16,07:19:16,2608,2,,,,800.54,0
18761090,07:20:04,07:20:04,686,3,,,,1029.82,0
18761090,07:20:42,07:20:42,2609,4,,,,1195.1,0
18761090,07:21:35,07:21:35,3492,5,,,,1478.42,0
18761090,07:22:23,07:22:23,3493,6,,,,1745.23,0
18761090,07:23:01,07:23:01,3494,7,,,,1906.11,0
18761090,07:24:00,07:24:00,3495,8,,,,2178.14,
18761090,07:25:18,07:25:18,5451,9,,,,2641.55,0
18761090,07:25:50,07:25:50,5452,10,,,,2867.24,0
18761090,07:26:24,07:26:24,5453,11,,,,3051.88,0
18761090,07:27:04,07:27:04,5454,12,,,,3235.01,0
18761090,07:27:31,07:27:31,9034,13,,,,3459.74,0
18761090,07:28:05,07:28:05,5456,14,,,,3680.97,0
18761090,07:28:24,07:28:24,5457,15,,,,3858.54,0
18761090,07:28:51,07:28:51,8700,16,,,,4058.18,0
18761090,07:29:20,07:29:20,5459,17,,,,4263.21,0
18761090,07:29:43,07:29:43,5460,18,,,,4435.35,0
18761090,07:30:25,07:30:25,5461,19,,,,4721.03,0
18761090,07:31:04,07:31:04,5462,20,,,,4877.41,0
18761090,07:31:29,07:31:29,5463,21,,,,5042.04,0
18761090,07:32:00,07:32:00,5075,22,,,,5221.93,
18761090,07:32:16,07:32:16,5076,23,,,,5380.83,0
18761090,07:32:45,07:32:45,5077,24,,,,5639.47,0
18761090,07:33:44,07:33:44,10528,25,,,,6096.95,0
18761090,07:34:26,07:34:26,6107,26,,,,6351.33,0
18761090,07:34:56,07:34:56,6108,27,,,,6546.8,0
18761090,07:35:51,07:35:51,6109,28,,,,6909.44,0
18761090,07:36:15,07:36:15,9047,29,,,,6995.87,0
18761090,07:36:52,07:36:52,2348,30,,,,7182.48,0
18761090,07:37:22,07:37:22,2349,31,,,,7359.41,0
18761090,07:38:14,07:38:14,2350,32,,,,7703.58,0
18761090,07:39:01,07:39:01,2351,33,,,,8004.26,0
18761090,07:39:29,07:39:29,2352,34,,,,8233.93,0
18761090,07:40:00,07:40:00,2353,35,,,,8507.13,
18761090,07:40:33,07:40:33,10573,36,,,,8678.29,0
18761090,07:41:40,07:41:40,2356,37,,,,9075.8,0
18761090,07:42:22,07:42:22,2357,38,,,,9305.94,0
18761090,07:43:00,07:43:00,2358,39,,,,9533.79,0
18761090,07:43:54,07:43:54,31,40,,,,9863.32,0
18761090,07:44:42,07:44:42,32,41,,,,10132.22,0
18761090,07:45:32,07:45:32,33,42,,,,10424.62,0
18761090,07:46:16,07:46:16,34,43,,,,10683.3,0
18761090,07:47:13,07:47:13,35,44,,,,11003.88,0
18761090,07:48:01,07:48:01,9636,45,,,,11285.61,0
18761090,07:49:00,07:49:00,9639,46,,,,11564.9,
18761090,07:49:40,07:49:40,2372,47,,,,11888.99,0
18761090,07:50:28,07:50:28,2373,48,,,,12313.82,0
18761090,07:50:58,07:50:58,2374,49,,,,12538.76,0
18761090,07:51:26,07:51:26,2375,50,,,,12749.29,0
18761090,07:52:00,07:52:00,2376,51,,,,12943.95,0
18761090,07:52:28,07:52:28,2377,52,,,,13118.97,0
18761090,07:52:55,07:52:55,2378,53,,,,13221.71,0
18761090,07:53:18,07:53:18,2379,54,,,,13396.51,0
18761090,07:54:00,07:54:00,2380,55,,,,13751.99,
18761090,07:57:02,07:57:02,2381,56,,,,14306.51,0
18761090,07:59:27,07:59:27,153,57,,,,14751.17,0
18761090,08:00:04,08:00:04,154,58,,,,14906.92,0
18761090,08:03:00,08:03:00,9642,59,,1,,15507.4,
18761100,07:17:00,07:17:00,9945,1,,,1,0,
18761100,07:19:16,07:19:16,2608,2,,,,800.54,0
18761100,07:20:04,07:20:04,686,3,,,,1029.82,0
18761100,07:20:42,07:20:42,2609,4,,,,1195.1,0
18761100,07:21:35,07:21:35,3492,5,,,,1478.42,0
18761100,07:22:23,07:22:23,3493,6,,,,1745.23,0
18761100,07:23:01,07:23:01,3494,7,,,,1906.11,0
18761100,07:24:00,07:24:00,3495,8,,,,2178.14,
18761100,07:25:18,07:25:18,5451,9,,,,2641.55,0
18761100,07:25:50,07:25:50,5452,10,,,,2867.24,0
18761100,07:26:24,07:26:24,5453,11,,,,3051.88,0
18761100,07:27:04,07:27:04,5454,12,,,,3235.01,0
18761100,07:27:31,07:27:31,9034,13,,,,3459.74,0
18761100,07:28:05,07:28:05,5456,14,,,,3680.97,0
18761100,07:28:24,07:28:24,5457,15,,,,3858.54,0
18761100,07:28:51,07:28:51,8700,16,,,,4058.18,0
18761100,07:29:20,07:29:20,5459,17,,,,4263.21,0
18761100,07:29:43,07:29:43,5460,18,,,,4435.35,0
18761100,07:30:25,07:30:25,5461,19,,,,4721.03,0
18761100,07:31:04,07:31:04,5462,20,,,,4877.41,0
18761100,07:31:29,07:31:29,5463,21,,,,5042.04,0
18761100,07:32:00,07:32:00,5075,22,,,,5221.93,
18761100,07:32:16,07:32:16,5076,23,,,,5380.83,0
18761100,07:32:45,07:32:45,5077,24,,,,5639.47,0
18761100,07:33:44,07:33:44,10528,25,,,,6096.95,0
18761100,07:34:26,07:34:26,6107,26,,,,6351.33,0
18761100,07:34:56,07:34:56,6108,27,,,,6546.8,0
18761100,07:35:51,07:35:51,6109,28,,,,6909.44,0
18761100,07:36:15,07:36:15,9047,29,,,,6995.87,0
18761100,07:36:52,07:36:52,2348,30,,,,7182.48,0
18761100,07:37:22,07:37:22,2349,31,,,,7359.41,0
18761100,07:38:14,07:38:14,2350,32,,,,7703.58,0
18761100,07:39:01,07:39:01,2351,33,,,,8004.26,0
18761100,07:39:29,07:39:29,2352,34,,,,8233.93,0
18761100,07:40:00,07:40:00,2353,35,,,,8507.13,
18761100,07:40:33,07:40:33,10573,36,,,,8678.29,0
18761100,07:41:40,07:41:40,2356,37,,,,9075.8,0
18761100,07:42:22,07:42:22,2357,38,,,,9305.94,0
18761100,07:43:00,07:43:00,2358,39,,,,9533.79,0
18761100,07:43:54,07:43:54,31,40,,,,9863.32,0
18761100,07:44:42,07:44:42,32,41,,,,10132.22,0
18761100,07:45:32,07:45:32,33,42,,,,10424.62,0
18761100,07:46:16,07:46:16,34,43,,,,10683.3,0
18761100,07:47:13,07:47:13,35,44,,,,11003.88,0
18761100,07:48:01,07:48:01,9636,45,,,,11285.61,0
18761100,07:49:00,07:49:00,9639,46,,,,11564.9,
18761100,07:49:40,07:49:40,2372,47,,,,11888.99,0
18761100,07:50:28,07:50:28,2373,48,,,,12313.82,0
18761100,07:50:58,07:50:58,2374,49,,,,12538.76,0
18761100,07:51:26,07:51:26,2375,50,,,,12749.29,0
18761100,07:52:00,07:52:00,2376,51,,,,12943.95,0
18761100,07:52:28,07:52:28,2377,52,,,,13118.97,0
18761100,07:52:55,07:52:55,2378,53,,,,13221.71,0
18761100,07:53:18,07:53:18,2379,54,,,,13396.51,0
18761100,07:54:00,07:54:00,2380,55,,,,13751.99,
18761100,07:57:02,07:57:02,2381,56,,,,14306.51,0
18761100,07:59:27,07:59:27,153,57,,,,14751.17,0
18761100,08:00:04,08:00:04,154,58,,,,14906.92,0
18761100,08:03:00,08:03:00,9642,59,,1,,15507.4,
18761110,07:17:00,07:17:00,9945,1,,,1,0,
18761110,07:19:16,07:19:16,2608,2,,,,800.54,0
18761110,07:20:04,07:20:04,686,3,,,,1029.82,0
18761110,07:20:42,07:20:42,2609,4,,,,1195.1,0
18761110,07:21:35,07:21:35,3492,5,,,,1478.42,0
18761110,07:22:23,07:22:23,3493,6,,,,1745.23,0
18761110,07:23:01,07:23:01,3494,7,,,,1906.11,0
18761110,07:24:00,07:24:00,3495,8,,,,2178.14,
18761110,07:25:18,07:25:18,5451,9,,,,2641.55,0
18761110,07:25:50,07:25:50,5452,10,,,,2867.24,0
18761110,07:26:24,07:26:24,5453,11,,,,3051.88,0
18761110,07:27:04,07:27:04,5454,12,,,,3235.01,0
18761110,07:27:31,07:27:31,9034,13,,,,3459.74,0
18761110,07:28:05,07:28:05,5456,14,,,,3680.97,0
18761110,07:28:24,07:28:24,5457,15,,,,3858.54,0
18761110,07:28:51,07:28:51,8700,16,,,,4058.18,0
18761110,07:29:20,07:29:20,5459,17,,,,4263.21,0
18761110,07:29:43,07:29:43,5460,18,,,,4435.35,0
18761110,07:30:25,07:30:25,5461,19,,,,4721.03,0
18761110,07:31:04,07:31:04,5462,20,,,,4877.41,0
18761110,07:31:29,07:31:29,5463,21,,,,5042.04,0
18761110,07:32:00,07:32:00,5075,22,,,,5221.93,
18761110,07:32:16,07:32:16,5076,23,,,,5380.83,0
18761110,07:32:45,07:32:45,5077,24,,,,5639.47,0
18761110,07:33:44,07:33:44,10528,25,,,,6096.95,0
18761110,07:34:26,07:34:26,6107,26,,,,6351.33,0
18761110,07:34:56,07:34:56,6108,27,,,,6546.8,0
18761110,07:35:51,07:35:51,6109,28,,,,6909.44,0
18761110,07:36:15,07:36:15,9047,29,,,,6995.87,0
18761110,07:36:52,07:36:52,2348,30,,,,7182.48,0
18761110,07:37:22,07:37:22,2349,31,,,,7359.41,0
18761110,07:38:14,07:38:14,2350,32,,,,7703.58,0
18761110,07:39:01,07:39:01,2351,33,,,,8004.26,0
18761110,07:39:29,07:39:29,2352,34,,,,8233.93,0
18761110,07:40:00,07:40:00,2353,35,,,,8507.13,
18761110,07:40:33,07:40:33,10573,36,,,,8678.29,0
18761110,07:41:40,07:41:40,2356,37,,,,9075.8,0
18761110,07:42:22,07:42:22,2357,38,,,,9305.94,0
18761110,07:43:00,07:43:00,2358,39,,,,9533.79,0
18761110,07:43:54,07:43:54,31,40,,,,9863.32,0
18761110,07:44:42,07:44:42,32,41,,,,10132.22,0
18761110,07:45:32,07:45:32,33,42,,,,10424.62,0
18761110,07:46:16,07:46:16,34,43,,,,10683.3,0
18761110,07:47:13,07:47:13,35,44,,,,11003.88,0
18761110,07:48:01,07:48:01,9636,45,,,,11285.61,0
18761110,07:49:00,07:49:00,9639,46,,,,11564.9,
18761110,07:49:40,07:49:40,2372,47,,,,11888.99,0
18761110,07:50:28,07:50:28,2373,48,,,,12313.82,0
18761110,07:50:58,07:50:58,2374,49,,,,12538.76,0
18761110,07:51:26,07:51:26,2375,50,,,,12749.29,0
18761110,07:52:00,07:52:00,2376,51,,,,12943.95,0
18761110,07:52:28,07:52:28,2377,52,,,,13118.97,0
18761110,07:52:55,07:52:55,2378,53,,,,13221.71,0
18761110,07:53:18,07:53:18,2379,54,,,,13396.51,0
18761110,07:54:00,07:54:00,2380,55,,,,13751.99,
18761110,07:57:02,07:57:02,2381,56,,,,14306.51,0
18761110,07:59:27,07:59:27,153,57,,,,14751.17,0
18761110,08:00:04,08:00:04,154,58,,,,14906.92,0
18761110,08:03:00,08:03:00,9642,59,,1,,15507.4,
18761120,07:17:00,07:17:00,9945,1,,,1,0,
18761120,07:19:16,07:19:16,2608,2,,,,800.54,0
18761120,07:20:04,07:20:04,686,3,,,,1029.82,0
18761120,07:20:42,07:20:42,2609,4,,,,1195.1,0
18761120,07:21:35,07:21:35,3492,5,,,,1478.42,0
18761120,07:22:23,07:22:23,3493,6,,,,1745.23,0
18761120,07:23:01,07:23:01,3494,7,,,,1906.11,0
18761120,07:24:00,07:24:00,3495,8,,,,2178.14,
18761120,07:25:18,07:25:18,5451,9,,,,2641.55,0
18761120,07:25:50,07:25:50,5452,10,,,,2867.24,0
18761120,07:26:24,07:26:24,5453,11,,,,3051.88,0
18761120,07:27:04,07:27:04,5454,12,,,,3235.01,0
18761120,07:27:31,07:27:31,9034,13,,,,3459.74,0
18761120,07:28:05,07:28:05,5456,14,,,,3680.97,0
18761120,07:28:24,07:28:24,5457,15,,,,3858.54,0
18761120,07:28:51,07:28:51,8700,16,,,,4058.18,0
18761120,07:29:20,07:29:20,5459,17,,,,4263.21,0
18761120,07:29:43,07:29:43,5460,18,,,,4435.35,0
18761120,07:30:25,07:30:25,5461,19,,,,4721.03,0
18761120,07:31:04,07:31:04,5462,20,,,,4877.41,0
18761120,07:31:29,07:31:29,5463,21,,,,5042.04,0
18761120,07:32:00,07:32:00,5075,22,,,,5221.93,
18761120,07:32:16,07:32:16,5076,23,,,,5380.83,0
18761120,07:32:45,07:32:45,5077,24,,,,5639.47,0
18761120,07:33:44,07:33:44,10528,25,,,,6096.95,0
18761120,07:34:26,07:34:26,6107,26,,,,6351.33,0
18761120,07:34:56,07:34:56,6108,27,,,,6546.8,0
18761120,07:35:51,07:35:51,6109,28,,,,6909.44,0
18761120,07:36:15,07:36:15,9047,29,,,,6995.87,0
18761120,07:36:52,07:36:52,2348,30,,,,7182.48,0
18761120,07:37:22,07:37:22,2349,31,,,,7359.41,0
18761120,07:38:14,07:38:14,2350,32,,,,7703.58,0
18761120,07:39:01,07:39:01,2351,33,,,,8004.26,0
18761120,07:39:29,07:39:29,2352,34,,,,8233.93,0
18761120,07:40:00,07:40:00,2353,35,,,,8507.13,
18761120,07:40:33,07:40:33,10573,36,,,,8678.29,0
18761120,07:41:40,07:41:40,2356,37,,,,9075.8,0
18761120,07:42:22,07:42:22,2357,38,,,,9305.94,0
18761120,07:43:00,07:43:00,2358,39,,,,9533.79,0
18761120,07:43:54,07:43:54,31,40,,,,9863.32,0
18761120,07:44:42,07:44:42,32,41,,,,10132.22,0
18761120,07:45:32,07:45:32,33,42,,,,10424.62,0
18761120,07:46:16,07:46:16,34,43,,,,10683.3,0
18761120,07:47:13,07:47:13,35,44,,,,11003.88,0
18761120,07:48:01,07:48:01,9636,45,,,,11285.61,0
18761120,07:49:00,07:49:00,9639,46,,,,11564.9,
18761120,07:49:40,07:49:40,2372,47,,,,11888.99,0
18761120,07:50:28,07:50:28,2373,48,,,,12313.82,0
18761120,07:50:58,07:50:58,2374,49,,,,12538.76,0
18761120,07:51:26,07:51:26,2375,50,,,,12749.29,0
18761120,07:52:00,07:52:00,2376,51,,,,12943.95,0
18761120,07:52:28,07:52:28,2377,52,,,,13118.97,0
18761120,07:52:55,07:52:55,2378,53,,,,13221.71,0
18761120,07:53:18,07:53:18,2379,54,,,,13396.51,0
18761120,07:54:00,07:54:00,2380,55,,,,13751.99,
18761120,07:57:02,07:57:02,2381,56,,,,14306.51,0
18761120,07:59:27,07:59:27,153,57,,,,14751.17,0
18761120,08:00:04,08:00:04,154,58,,,,14906.92,0
18761120,08:03:00,08:03:00,9642,59,,1,,15507.4,
18761130,07:17:00,07:17:00,9945,1,,,1,0,
18761130,07:19:16,07:19:16,2608,2,,,,800.54,0
18761130,07:20:04,07:20:04,686,3,,,,1029.82,0
18761130,07:20:42,07:20:42,2609,4,,,,1195.1,0
18761130,07:21:35,07:21:35,3492,5,,,,1478.42,0
18761130,07:22:23,07:22:23,3493,6,,,,1745.23,0
18761130,07:23:01,07:23:01,3494,7,,,,1906.11,0
18761130,07:24:00,07:24:00,3495,8,,,,2178.14,
18761130,07:25:18,07:25:18,5451,9,,,,2641.55,0
18761130,07:25:50,07:25:50,5452,10,,,,2867.24,0
18761130,07:26:24,07:26:24,5453,11,,,,3051.88,0
18761130,07:27:04,07:27:04,5454,12,,,,3235.01,0
18761130,07:27:31,07:27:31,9034,13,,,,3459.74,0
18761130,07:28:05,07:28:05,5456,14,,,,3680.97,0
18761130,07:28:24,07:28:24,5457,15,,,,3858.54,0
18761130,07:28:51,07:28:51,8700,16,,,,4058.18,0
18761130,07:29:20,07:29:20,5459,17,,,,4263.21,0
18761130,07:29:43,07:29:43,5460,18,,,,4435.35,0
18761130,07:30:25,07:30:25,5461,19,,,,4721.03,0
18761130,07:31:04,07:31:04,5462,20,,,,4877.41,0
18761130,07:31:29,07:31:29,5463,21,,,,5042.04,0
18761130,07:32:00,07:32:00,5075,22,,,,5221.93,
18761130,07:32:16,07:32:16,5076,23,,,,5380.83,0
18761130,07:32:45,07:32:45,5077,24,,,,5639.47,0
18761130,07:33:44,07:33:44,10528,25,,,,6096.95,0
18761130,07:34:26,07:34:26,6107,26,,,,6351.33,0
18761130,07:34:56,07:34:56,6108,27,,,,6546.8,0
18761130,07:35:51,07:35:51,6109,28,,,,6909.44,0
18761130,07:36:15,07:36:15,9047,29,,,,6995.87,0
18761130,07:36:52,07:36:52,2348,30,,,,7182.48,0
18761130,07:37:22,07:37:22,2349,31,,,,7359.41,0
18761130,07:38:14,07:38:14,2350,32,,,,7703.58,0
18761130,07:39:01,07:39:01,2351,33,,,,8004.26,0
18761130,07:39:29,07:39:29,2352,34,,,,8233.93,0
18761130,07:40:00,07:40:00,2353,35,,,,8507.13,
18761130,07:40:33,07:40:33,10573,36,,,,8678.29,0
18761130,07:41:40,07:41:40,2356,37,,,,9075.8,0
18761130,07:42:22,07:42:22,2357,38,,,,9305.94,0
18761130,07:43:00,07:43:00,2358,39,,,,9533.79,0
18761130,07:43:54,07:43:54,31,40,,,,9863.32,0
18761130,07:44:42,07:44:42,32,41,,,,10132.22,0
18761130,07:45:32,07:45:32,33,42,,,,10424.62,0
18761130,07:46:16,07:46:16,34,43,,,,10683.3,0
18761130,07:47:13,07:47:13,35,44,,,,11003.88,0
18761130,07:48:01,07:48:01,9636,45,,,,11285.61,0
18761130,07:49:00,07:49:00,9639,46,,,,11564.9,
18761130,07:49:40,07:49:40,2372,47,,,,11888.99,0
18761130,07:50:28,07:50:28,2373,48,,,,12313.82,0
18761130,07:50:58,07:50:58,2374,49,,,,12538.76,0
18761130,07:51:26,07:51:26,2375,50,,,,12749.29,0
18761130,07:52:00,07:52:00,2376,51,,,,12943.95,0
18761130,07:52:28,07:52:28,2377,52,,,,13118.97,0
18761130,07:52:55,07:52:55,2378,53,,,,13221.71,0
18761130,07:53:18,07:53:18,2379,54,,,,13396.51,0
18761130,07:54:00,07:54:00,2380,55,,,,13751.99,
18761130,07:57:02,07:57:02,2381,56,,,,14306.51,0
18761130,07:59:27,07:59:27,153,57,,,,14751.17,0
18761130,08:00:04,08:00:04,154,58,,,,14906.92,0
18761130,08:03:00,08:03:00,9642,59,,1,,15507.4,
18818090,19:32:00,19:32:00,9945,1,,,1,0,
18818090,19:34:16,19:34:16,2608,2,,,,800.54,0
18818090,19:35:04,19:35:04,686,3,,,,1029.82,0
18818090,19:35:42,19:35:42,2609,4,,,,1195.1,0
18818090,19:36:35,19:36:35,3492,5,,,,1478.42,0
18818090,19:37:23,19:37:23,3493,6,,,,1745.23,0
18818090,19:38:01,19:38:01,3494,7,,,,1906.11,0
18818090,19:39:00,19:39:00,3495,8,,,,2178.14,
18818090,19:40:28,19:40:28,5451,9,,,,2641.55,0
18818090,19:41:04,19:41:04,5452,10,,,,2867.24,0
18818090,19:41:42,19:41:42,5453,11,,,,3051.88,0
18818090,19:42:28,19:42:28,5454,12,,,,3235.01,0
18818090,19:42:58,19:42:58,9034,13,,,,3459.74,0
18818090,19:43:36,19:43:36,5456,14,,,,3680.97,0
18818090,19:43:58,19:43:58,5457,15,,,,3858.54,0
18818090,19:44:28,19:44:28,8700,16,,,,4058.18,0
18818090,19:45:00,19:45:00,5459,17,,,,4263.21,0
18818090,19:45:26,19:45:26,5460,18,,,,4435.35,0
18818090,19:46:14,19:46:14,5461,19,,,,4721.03,0
18818090,19:46:58,19:46:58,5462,20,,,,4877.41,0
18818090,19:47:26,19:47:26,5463,21,,,,5042.04,0
18818090,19:48:00,19:48:00,5075,22,,,,5221.93,
18818090,19:48:12,19:48:12,5076,23,,,,5380.83,0
18818090,19:48:33,19:48:33,5077,24,,,,5639.47,0
18818090,19:49:18,19:49:18,10528,25,,,,6096.95,0
18818090,19:49:49,19:49:49,6107,26,,,,6351.33,0
18818090,19:50:12,19:50:12,6108,27,,,,6546.8,0
18818090,19:50:53,19:50:53,6109,28,,,,6909.44,0
18818090,19:51:11,19:51:11,9047,29,,,,6995.87,0
18818090,19:51:39,19:51:39,2348,30,,,,7182.48,0
18818090,19:52:01,19:52:01,2349,31,,,,7359.41,0
18818090,19:52:40,19:52:40,2350,32,,,,7703.58,0
18818090,19:53:15,19:53:15,2351,33,,,,8004.26,0
18818090,19:53:37,19:53:37,2352,34,,,,8233.93,0
18818090,19:54:00,19:54:00,2353,35,,,,8507.13,
18818090,19:54:40,19:54:40,10573,36,,,,8678.29,0
18818090,19:56:02,19:56:02,2356,37,,,,9075.8,0
18818090,19:56:53,19:56:53,2357,38,,,,9305.94,0
18818090,19:57:40,19:57:40,2358,39,,,,9533.79,0
18818090,19:58:46,19:58:46,31,40,,,,9863.32,0
18818090,19:59:45,19:59:45,32,41,,,,10132.22,0
18818090,20:00:46,20:00:46,33,42,,,,10424.62,0
18818090,20:01:40,20:01:40,34,43,,,,10683.3,0
18818090,20:02:49,20:02:49,35,44,,,,11003.88,0
18818090,20:03:48,20:03:48,9636,45,,,,11285.61,0
18818090,20:05:00,20:05:00,9639,46,,,,11564.9,
18818090,20:05:40,20:05:40,2372,47,,,,11888.99,0
18818090,20:06:28,20:06:28,2373,48,,,,12313.82,0
18818090,20:06:58,20:06:58,2374,49,,,,12538.76,0
18818090,20:07:26,20:07:26,2375,50,,,,12749.29,0
18818090,20:08:00,20:08:00,2376,51,,,,12943.95,0
18818090,20:08:28,20:08:28,2377,52,,,,13118.97,0
18818090,20:08:55,20:08:55,2378,53,,,,13221.71,0
18818090,20:09:18,20:09:18,2379,54,,,,13396.51,0
18818090,20:10:00,20:10:00,2380,55,,,,13751.99,
18818090,20:13:43,20:13:43,2381,56,,,,14306.51,0
18818090,20:16:40,20:16:40,153,57,,,,14751.17,0
18818090,20:17:26,20:17:26,154,58,,,,14906.92,0
18818090,20:21:00,20:21:00,9642,59,,1,,15507.4,
18818100,19:32:00,19:32:00,9945,1,,,1,0,
18818100,19:34:16,19:34:16,2608,2,,,,800.54,0
18818100,19:35:04,19:35:04,686,3,,,,1029.82,0
18818100,19:35:42,19:35:42,2609,4,,,,1195.1,0
18818100,19:36:35,19:36:35,3492,5,,,,1478.42,0
18818100,19:37:23,19:37:23,3493,6,,,,1745.23,0
18818100,19:38:01,19:38:01,3494,7,,,,1906.11,0
18818100,19:39:00,19:39:00,3495,8,,,,2178.14,
18818100,19:40:28,19:40:28,5451,9,,,,2641.55,0
18818100,19:41:04,19:41:04,5452,10,,,,2867.24,0
18818100,19:41:42,19:41:42,5453,11,,,,3051.88,0
18818100,19:42:28,19:42:28,5454,12,,,,3235.01,0
18818100,19:42:58,19:42:58,9034,13,,,,3459.74,0
18818100,19:43:36,19:43:36,5456,14,,,,3680.97,0
18818100,19:43:58,19:43:58,5457,15,,,,3858.54,0
18818100,19:44:28,19:44:28,8700,16,,,,4058.18,0
18818100,19:45:00,19:45:00,5459,17,,,,4263.21,0
18818100,19:45:26,19:45:26,5460,18,,,,4435.35,0
18818100,19:46:14,19:46:14,5461,19,,,,4721.03,0
18818100,19:46:58,19:46:58,5462,20,,,,4877.41,0
18818100,19:47:26,19:47:26,5463,21,,,,5042.04,0
18818100,19:48:00,19:48:00,5075,22,,,,5221.93,
18818100,19:48:12,19:48:12,5076,23,,,,5380.83,0
18818100,19:48:33,19:48:33,5077,24,,,,5639.47,0
18818100,19:49:18,19:49:18,10528,25,,,,6096.95,0
18818100,19:49:49,19:49:49,6107,26,,,,6351.33,0
18818100,19:50:12,19:50:12,6108,27,,,,6546.8,0
18818100,19:50:53,19:50:53,6109,28,,,,6909.44,0
18818100,19:51:11,19:51:11,9047,29,,,,6995.87,0
18818100,19:51:39,19:51:39,2348,30,,,,7182.48,0
18818100,19:52:01,19:52:01,2349,31,,,,7359.41,0
18818100,19:52:40,19:52:40,2350,32,,,,7703.58,0
18818100,19:53:15,19:53:15,2351,33,,,,8004.26,0
18818100,19:53:37,19:53:37,2352,34,,,,8233.93,0
18818100,19:54:00,19:54:00,2353,35,,,,8507.13,
18818100,19:54:40,19:54:40,10573,36,,,,8678.29,0
18818100,19:56:02,19:56:02,2356,37,,,,9075.8,0
18818100,19:56:53,19:56:53,2357,38,,,,9305.94,0
18818100,19:57:40,19:57:40,2358,39,,,,9533.79,0
18818100,19:58:46,19:58:46,31,40,,,,9863.32,0
18818100,19:59:45,19:59:45,32,41,,,,10132.22,0
18818100,20:00:46,20:00:46,33,42,,,,10424.62,0
18818100,20:01:40,20:01:40,34,43,,,,10683.3,0
18818100,20:02:49,20:02:49,35,44,,,,11003.88,0
18818100,20:03:48,20:03:48,9636,45,,,,11285.61,0
18818100,20:05:00,20:05:00,9639,46,,,,11564.9,
18818100,20:05:40,20:05:40,2372,47,,,,11888.99,0
18818100,20:06:28,20:06:28,2373,48,,,,12313.82,0
18818100,20:06:58,20:06:58,2374,49,,,,12538.76,0
18818100,20:07:26,20:07:26,2375,50,,,,12749.29,0
18818100,20:08:00,20:08:00,2376,51,,,,12943.95,0
18818100,20:08:28,20:08:28,2377,52,,,,13118.97,0
18818100,20:08:55,20:08:55,2378,53,,,,13221.71,0
18818100,20:09:18,20:09:18,2379,54,,,,13396.51,0
18818100,20:10:00,20:10:00,2380,55,,,,13751.99,
18818100,20:13:43,20:13:43,2381,56,,,,14306.51,0
18818100,20:16:40,20:16:40,153,57,,,,14751.17,0
18818100,20:17:26,20:17:26,154,58,,,,14906.92,0
18818100,20:21:00,20:21:00,9642,59,,1,,15507.4,
18818110,19:32:00,19:32:00,9945,1,,,1,0,
18818110,19:34:16,19:34:16,2608,2,,,,800.54,0
18818110,19:35:04,19:35:04,686,3,,,,1029.82,0
18818110,19:35:42,19:35:42,2609,4,,,,1195.1,0
18818110,19:36:35,19:36:35,3492,5,,,,1478.42,0
18818110,19:37:23,19:37:23,3493,6,,,,1745.23,0
18818110,19:38:01,19:38:01,3494,7,,,,1906.11,0
18818110,19:39:00,19:39:00,3495,8,,,,2178.14,
18818110,19:40:28,19:40:28,5451,9,,,,2641.55,0
18818110,19:41:04,19:41:04,5452,10,,,,2867.24,0
18818110,19:41:42,19:41:42,5453,11,,,,3051.88,0
18818110,19:42:28,19:42:28,5454,12,,,,3235.01,0
18818110,19:42:58,19:42:58,9034,13,,,,3459.74,0
18818110,19:43:36,19:43:36,5456,14,,,,3680.97,0
18818110,19:43:58,19:43:58,5457,15,,,,3858.54,0
18818110,19:44:28,19:44:28,8700,16,,,,4058.18,0
18818110,19:45:00,19:45:00,5459,17,,,,4263.21,0
18818110,19:45:26,19:45:26,5460,18,,,,4435.35,0
18818110,19:46:14,19:46:14,5461,19,,,,4721.03,0
18818110,19:46:58,19:46:58,5462,20,,,,4877.41,0
18818110,19:47:26,19:47:26,5463,21,,,,5042.04,0
18818110,19:48:00,19:48:00,5075,22,,,,5221.93,
18818110,19:48:12,19:48:12,5076,23,,,,5380.83,0
18818110,19:48:33,19:48:33,5077,24,,,,5639.47,0
18818110,19:49:18,19:49:18,10528,25,,,,6096.95,0
18818110,19:49:49,19:49:49,6107,26,,,,6351.33,0
18818110,19:50:12,19:50:12,6108,27,,,,6546.8,0
18818110,19:50:53,19:50:53,6109,28,,,,6909.44,0
18818110,19:51:11,19:51:11,9047,29,,,,6995.87,0
18818110,19:51:39,19:51:39,2348,30,,,,7182.48,0
18818110,19:52:01,19:52:01,2349,31,,,,7359.41,0
18818110,19:52:40,19:52:40,2350,32,,,,7703.58,0
18818110,19:53:15,19:53:15,2351,33,,,,8004.26,0
18818110,19:53:37,19:53:37,2352,34,,,,8233.93,0
18818110,19:54:00,19:54:00,2353,35,,,,8507.13,
18818110,19:54:40,19:54:40,10573,36,,,,8678.29,0
18818110,19:56:02,19:56:02,2356,37,,,,9075.8,0
18818110,19:56:53,19:56:53,2357,38,,,,9305.94,0
18818110,19:57:40,19:57:40,2358,39,,,,9533.79,0
18818110,19:58:46,19:58:46,31,40,,,,9863.32,0
18818110,19:59:45,19:59:45,32,41,,,,10132.22,0
18818110,20:00:46,20:00:46,33,42,,,,10424.62,0
18818110,20:01:40,20:01:40,34,43,,,,10683.3,0
18818110,20:02:49,20:02:49,35,44,,,,11003.88,0
18818110,20:03:48,20:03:48,9636,45,,,,11285.61,0
18818110,20:05:00,20:05:00,9639,46,,,,11564.9,
18818110,20:05:40,20:05:40,2372,47,,,,11888.99,0
18818110,20:06:28,20:06:28,2373,48,,,,12313.82,0
18818110,20:06:58,20:06:58,2374,49,,,,12538.76,0
18818110,20:07:26,20:07:26,2375,50,,,,12749.29,0
18818110,20:08:00,20:08:00,2376,51,,,,12943.95,0
18818110,20:08:28,20:08:28,2377,52,,,,13118.97,0
18818110,20:08:55,20:08:55,2378,53,,,,13221.71,0
18818110,20:09:18,20:09:18,2379,54,,,,13396.51,0
18818110,20:10:00,20:10:00,2380,55,,,,13751.99,
18818110,20:13:43,20:13:43,2381,56,,,,14306.51,0
18818110,20:16:40,20:16:40,153,57,,,,14751.17,0
18818110,20:17:26,20:17:26,154,58,,,,14906.92,0
18818110,20:21:00,20:21:00,9642,59,,1,,15507.4,
18818120,19:32:00,19:32:00,9945,1,,,1,0,
18818120,19:34:16,19:34:16,2608,2,,,,800.54,0
18818120,19:35:04,19:35:04,686,3,,,,1029.82,0
18818120,19:35:42,19:35:42,2609,4,,,,1195.1,0
18818120,19:36:35,19:36:35,3492,5,,,,1478.42,0
18818120,19:37:23,19:37:23,3493,6,,,,1745.23,0
18818120,19:38:01,19:38:01,3494,7,,,,1906.11,0
18818120,19:39:00,19:39:00,3495,8,,,,2178.14,
18818120,19:40:28,19:40:28,5451,9,,,,2641.55,0
18818120,19:41:04,19:41:04,5452,10,,,,2867.24,0
18818120,19:41:42,19:41:42,5453,11,,,,3051.88,0
18818120,19:42:28,19:42:28,5454,12,,,,3235.01,0
18818120,19:42:58,19:42:58,9034,13,,,,3459.74,0
18818120,19:43:36,19:43:36,5456,14,,,,3680.97,0
18818120,19:43:58,19:43:58,5457,15,,,,3858.54,0
18818120,19:44:28,19:44:28,8700,16,,,,4058.18,0
18818120,19:45:00,19:45:00,5459,17,,,,4263.21,0
18818120,19:45:26,19:45:26,5460,18,,,,4435.35,0
18818120,19:46:14,19:46:14,5461,19,,,,4721.03,0
18818120,19:46:58,19:46:58,5462,20,,,,4877.41,0
18818120,19:47:26,19:47:26,5463,21,,,,5042.04,0
18818120,19:48:00,19:48:00,5075,22,,,,5221.93,
18818120,19:48:12,19:48:12,5076,23,,,,5380.83,0
18818120,19:48:33,19:48:33,5077,24,,,,5639.47,0
18818120,19:49:18,19:49:18,10528,25,,,,6096.95,0
18818120,19:49:49,19:49:49,6107,26,,,,6351.33,0
18818120,19:50:12,19:50:12,6108,27,,,,6546.8,0
18818120,19:50:53,19:50:53,6109,28,,,,6909.44,0
18818120,19:51:11,19:51:11,9047,29,,,,6995.87,0
18818120,19:51:39,19:51:39,2348,30,,,,7182.48,0
18818120,19:52:01,19:52:01,2349,31,,,,7359.41,0
18818120,19:52:40,19:52:40,2350,32,,,,7703.58,0
18818120,19:53:15,19:53:15,2351,33,,,,8004.26,0
18818120,19:53:37,19:53:37,2352,34,,,,8233.93,0
18818120,19:54:00,19:54:00,2353,35,,,,8507.13,
18818120,19:54:40,19:54:40,10573,36,,,,8678.29,0
18818120,19:56:02,19:56:02,2356,37,,,,9075.8,0
18818120,19:56:53,19:56:53,2357,38,,,,9305.94,0
18818120,19:57:40,19:57:40,2358,39,,,,9533.79,0
18818120,19:58:46,19:58:46,31,40,,,,9863.32,0
18818120,19:59:45,19:59:45,32,41,,,,10132.22,0
18818120,20:00:46,20:00:46,33,42,,,,10424.62,0
18818120,20:01:40,20:01:40,34,43,,,,10683.3,0
18818120,20:02:49,20:02:49,35,44,,,,11003.88,0
18818120,20:03:48,20:03:48,9636,45,,,,11285.61,0
18818120,20:05:00,20:05:00,9639,46,,,,11564.9,
18818120,20:05:40,20:05:40,2372,47,,,,11888.99,0
18818120,20:06:28,20:06:28,2373,48,,,,12313.82,0
18818120,20:06:58,20:06:58,2374,49,,,,12538.76,0
18818120,20:07:26,20:07:26,2375,50,,,,12749.29,0
18818120,20:08:00,20:08:00,2376,51,,,,12943.95,0
18818120,20:08:28,20:08:28,2377,52,,,,13118.97,0
18818120,20:08:55,20:08:55,2378,53,,,,13221.71,0
18818120,20:09:18,20:09:18,2379,54,,,,13396.51,0
18818120,20:10:00,20:10:00,2380,55,,,,13751.99,
18818120,20:13:43,20:13:43,2381,56,,,,14306.51,0
18818120,20:16:40,20:16:40,153,57,,,,14751.17,0
18818120,20:17:26,20:17:26,154,58,,,,14906.92,0
18818120,20:21:00,20:21:00,9642,59,,1,,15507.4,
18818130,19:32:00,19:32:00,9945,1,,,1,0,
18818130,19:34:16,19:34:16,2608,2,,,,800.54,0
18818130,19:35:04,19:35:04,686,3,,,,1029.82,0
18818130,19:35:42,19:35:42,2609,4,,,,1195.1,0
18818130,19:36:35,19:36:35,3492,5,,,,1478.42,0
18818130,19:37:23,19:37:23,3493,6,,,,1745.23,0
18818130,19:38:01,19:38:01,3494,7,,,,1906.11,0
18818130,19:39:00,19:39:00,3495,8,,,,2178.14,
18818130,19:40:28,19:40:28,5451,9,,,,2641.55,0
18818130,19:41:04,19:41:04,5452,10,,,,2867.24,0
18818130,19:41:42,19:41:42,5453,11,,,,3051.88,0
18818130,19:42:28,19:42:28,5454,12,,,,3235.01,0
18818130,19:42:58,19:42:58,9034,13,,,,3459.74,0
18818130,19:43:36,19:43:36,5456,14,,,,3680.97,0
18818130,19:43:58,19:43:58,5457,15,,,,3858.54,0
18818130,19:44:28,19:44:28,8700,16,,,,4058.18,0
18818130,19:45:00,19:45:00,5459,17,,,,4263.21,0
18818130,19:45:26,19:45:26,5460,18,,,,4435.35,0
18818130,19:46:14,19:46:14,5461,19,,,,4721.03,0
18818130,19:46:58,19:46:58,5462,20,,,,4877.41,0
18818130,19:47:26,19:47:26,5463,21,,,,5042.04,0
18818130,19:48:00,19:48:00,5075,22,,,,5221.93,
18818130,19:48:12,19:48:12,5076,23,,,,5380.83,0
18818130,19:48:33,19:48:33,5077,24,,,,5639.47,0
18818130,19:49:18,19:49:18,10528,25,,,,6096.95,0
18818130,19:49:49,19:49:49,6107,26,,,,6351.33,0
18818130,19:50:12,19:50:12,6108,27,,,,6546.8,0
18818130,19:50:53,19:50:53,6109,28,,,,6909.44,0
18818130,19:51:11,19:51:11,9047,29,,,,6995.87,0
18818130,19:51:39,19:51:39,2348,30,,,,7182.48,0
18818130,19:52:01,19:52:01,2349,31,,,,7359.41,0
18818130,19:52:40,19:52:40,2350,32,,,,7703.58,0
18818130,19:53:15,19:53:15,2351,33,,,,8004.26,0
18818130,19:53:37,19:53:37,2352,34,,,,8233.93,0
18818130,19:54:00,19:54:00,2353,35,,,,8507.13,
18818130,19:54:40,19:54:40,10573,36,,,,8678.29,0
18818130,19:56:02,19:56:02,2356,37,,,,9075.8,0
18818130,19:56:53,19:56:53,2357,38,,,,9305.94,0
18818130,19:57:40,19:57:40,2358,39,,,,9533.79,0
18818130,19:58:46,19:58:46,31,40,,,,9863.32,0
18818130,19:59:45,19:59:45,32,41,,,,10132.22,0
18818130,20:00:46,20:00:46,33,42,,,,10424.62,0
18818130,20:01:40,20:01:40,34,43,,,,10683.3,0
18818130,20:02:49,20:02:49,35,44,,,,11003.88,0
18818130,20:03:48,20:03:48,9636,45,,,,11285.61,0
18818130,20:05:00,20:05:00,9639,46,,,,11564.9,
18818130,20:05:40,20:05:40,2372,47,,,,11888.99,0
18818130,20:06:28,20:06:28,2373,48,,,,12313.82,0
18818130,20:06:58,20:06:58,2374,49,,,,12538.76,0
18818130,20:07:26,20:07:26,2375,50,,,,12749.29,0
18818130,20:08:00,20:08:00,2376,51,,,,12943.95,0
18818130,20:08:28,20:08:28,2377,52,,,,13118.97,0
18818130,20:08:55,20:08:55,2378,53,,,,13221.71,0
18818130,20:09:18,20:09:18,2379,54,,,,13396.51,0
18818130,20:10:00,20:10:00,2380,55,,,,13751.99,
18818130,20:13:43,20:13:43,2381,56,,,,14306.51,0
18818130,20:16:40,20:16:40,153,57,,,,14751.17,0
18818130,20:17:26,20:17:26,154,58,,,,14906.92,0
18818130,20:21:00,20:21:00,9642,59,,1,,15507.4,
1882090,12:28:00,12:28:00,9945,1,,,1,0,
1882090,12:30:16,12:30:16,2608,2,,,,800.54,0
1882090,12:31:04,12:31:04,686,3,,,,1029.82,0
1882090,12:31:42,12:31:42,2609,4,,,,1195.1,0
1882090,12:32:35,12:32:35,3492,5,,,,1478.42,0
1882090,12:33:23,12:33:23,3493,6,,,,1745.23,0
1882090,12:34:01,12:34:01,3494,7,,,,1906.11,0
1882090,12:35:00,12:35:00,3495,8,,,,2178.14,
1882090,12:36:37,12:36:37,5451,9,,,,2641.55,0
1882090,12:37:17,12:37:17,5452,10,,,,2867.24,0
1882090,12:38:00,12:38:00,5453,11,,,,3051.88,0
1882090,12:38:51,12:38:51,5454,12,,,,3235.01,0
1882090,12:39:24,12:39:24,9034,13,,,,3459.74,0
1882090,12:40:06,12:40:06,5456,14,,,,3680.97,0
1882090,12:40:31,12:40:31,5457,15,,,,3858.54,0
1882090,12:41:04,12:41:04,8700,16,,,,4058.18,0
1882090,12:41:40,12:41:40,5459,17,,,,4263.21,0
1882090,12:42:08,12:42:08,5460,18,,,,4435.35,0
1882090,12:43:02,12:43:02,5461,19,,,,4721.03,0
1882090,12:43:51,12:43:51,5462,20,,,,4877.41,0
1882090,12:44:22,12:44:22,5463,21,,,,5042.04,0
1882090,12:45:00,12:45:00,5075,22,,,,5221.93,
1882090,12:45:16,12:45:16,5076,23,,,,5380.83,0
1882090,12:45:45,12:45:45,5077,24,,,,5639.47,0
1882090,12:46:44,12:46:44,10528,25,,,,6096.95,0
1882090,12:47:26,12:47:26,6107,26,,,,6351.33,0
1882090,12:47:56,12:47:56,6108,27,,,,6546.8,0
1882090,12:48:51,12:48:51,6109,28,,,,6909.44,0
1882090,12:49:15,12:49:15,9047,29,,,,6995.87,0
1882090,12:49:52,12:49:52,2348,30,,,,7182.48,0
1882090,12:50:22,12:50:22,2349,31,,,,7359.41,0
1882090,12:51:14,12:51:14,2350,32,,,,7703.58,0
1882090,12:52:01,12:52:01,2351,33,,,,8004.26,0
1882090,12:52:29,12:52:29,2352,34,,,,8233.93,0
1882090,12:53:00,12:53:00,2353,35,,,,8507.13,
1882090,12:53:40,12:53:40,10573,36,,,,8678.29,0
1882090,12:55:02,12:55:02,2356,37,,,,9075.8,0
1882090,12:55:53,12:55:53,2357,38,,,,9305.94,0
1882090,12:56:40,12:56:40,2358,39,,,,9533.79,0
1882090,12:57:46,12:57:46,31,40,,,,9863.32,0
1882090,12:58:45,12:58:45,32,41,,,,10132.22,0
1882090,12:59:46,12:59:46,33,42,,,,10424.62,0
1882090,13:00:40,13:00:40,34,43,,,,10683.3,0
1882090,13:01:49,13:01:49,35,44,,,,11003.88,0
1882090,13:02:48,13:02:48,9636,45,,,,11285.61,0
1882090,13:04:00,13:04:00,9639,46,,,,11564.9,
1882090,13:04:40,13:04:40,2372,47,,,,11888.99,0
1882090,13:05:28,13:05:28,2373,48,,,,12313.82,0
1882090,13:05:58,13:05:58,2374,49,,,,12538.76,0
1882090,13:06:26,13:06:26,2375,50,,,,12749.29,0
1882090,13:07:00,13:07:00,2376,51,,,,12943.95,0
1882090,13:07:28,13:07:28,2377,52,,,,13118.97,0
1882090,13:07:55,13:07:55,2378,53,,,,13221.71,0
1882090,13:08:18,13:08:18,2379,54,,,,13396.51,0
1882090,13:09:00,13:09:00,2380,55,,,,13751.99,
1882090,13:12:43,13:12:43,2381,56,,,,14306.51,0
1882090,13:15:40,13:15:40,153,57,,,,14751.17,0
1882090,13:16:26,13:16:26,154,58,,,,14906.92,0
1882090,13:20:00,13:20:00,9642,59,,1,,15507.4,
1882100,12:28:00,12:28:00,9945,1,,,1,0,
1882100,12:30:16,12:30:16,2608,2,,,,800.54,0
1882100,12:31:04,12:31:04,686,3,,,,1029.82,0
1882100,12:31:42,12:31:42,2609,4,,,,1195.1,0
1882100,12:32:35,12:32:35,3492,5,,,,1478.42,0
1882100,12:33:23,12:33:23,3493,6,,,,1745.23,0
1882100,12:34:01,12:34:01,3494,7,,,,1906.11,0
1882100,12:35:00,12:35:00,3495,8,,,,2178.14,
1882100,12:36:37,12:36:37,5451,9,,,,2641.55,0
1882100,12:37:17,12:37:17,5452,10,,,,2867.24,0
1882100,12:38:00,12:38:00,5453,11,,,,3051.88,0
1882100,12:38:51,12:38:51,5454,12,,,,3235.01,0
1882100,12:39:24,12:39:24,9034,13,,,,3459.74,0
1882100,12:40:06,12:40:06,5456,14,,,,3680.97,0
1882100,12:40:31,12:40:31,5457,15,,,,3858.54,0
1882100,12:41:04,12:41:04,8700,16,,,,4058.18,0
1882100,12:41:40,12:41:40,5459,17,,,,4263.21,0
1882100,12:42:08,12:42:08,5460,18,,,,4435.35,0
1882100,12:43:02,12:43:02,5461,19,,,,4721.03,0
1882100,12:43:51,12:43:51,5462,20,,,,4877.41,0
1882100,12:44:22,12:44:22,5463,21,,,,5042.04,0
1882100,12:45:00,12:45:00,5075,22,,,,5221.93,
1882100,12:45:16,12:45:16,5076,23,,,,5380.83,0
1882100,12:45:45,12:45:45,5077,24,,,,5639.47,0
1882100,12:46:44,12:46:44,10528,25,,,,6096.95,0
1882100,12:47:26,12:47:26,6107,26,,,,6351.33,0
1882100,12:47:56,12:47:56,6108,27,,,,6546.8,0
1882100,12:48:51,12:48:51,6109,28,,,,6909.44,0
1882100,12:49:15,12:49:15,9047,29,,,,6995.87,0
1882100,12:49:52,12:49:52,2348,30,,,,7182.48,0
1882100,12:50:22,12:50:22,2349,31,,,,7359.41,0
1882100,12:51:14,12:51:14,2350,32,,,,7703.58,0
1882100,12:52:01,12:52:01,2351,33,,,,8004.26,0
1882100,12:52:29,12:52:29,2352,34,,,,8233.93,0
1882100,12:53:00,12:53:00,2353,35,,,,8507.13,
1882100,12:53:40,12:53:40,10573,36,,,,8678.29,0
1882100,12:55:02,12:55:02,2356,37,,,,9075.8,0
1882100,12:55:53,12:55:53,2357,38,,,,9305.94,0
1882100,12:56:40,12:56:40,2358,39,,,,9533.79,0
1882100,12:57:46,12:57:46,31,40,,,,9863.32,0
1882100,12:58:45,12:58:45,32,41,,,,10132.22,0
1882100,12:59:46,12:59:46,33,42,,,,10424.62,0
1882100,13:00:40,13:00:40,34,43,,,,10683.3,0
1882100,13:01:49,13:01:49,35,44,,,,11003.88,0
1882100,13:02:48,13:02:48,9636,45,,,,11285.61,0
1882100,13:04:00,13:04:00,9639,46,,,,11564.9,
1882100,13:04:40,13:04:40,2372,47,,,,11888.99,0
1882100,13:05:28,13:05:28,2373,48,,,,12313.82,0
1882100,13:05:58,13:05:58,2374,49,,,,12538.76,0
1882100,13:06:26,13:06:26,2375,50,,,,12749.29,0
1882100,13:07:00,13:07:00,2376,51,,,,12943.95,0
1882100,13:07:28,13:07:28,2377,52,,,,13118.97,0
1882100,13:07:55,13:07:55,2378,53,,,,13221.71,0
1882100,13:08:18,13:08:18,2379,54,,,,13396.51,0
1882100,13:09:00,13:09:00,2380,55,,,,13751.99,
1882100,13:12:43,13:12:43,2381,56,,,,14306.51,0
1882100,13:15:40,13:15:40,153,57,,,,14751.17,0
1882100,13:16:26,13:16:26,154,58,,,,14906.92,0
1882100,13:20:00,13:20:00,9642,59,,1,,15507.4,
1882110,12:28:00,12:28:00,9945,1,,,1,0,
1882110,12:30:16,12:30:16,2608,2,,,,800.54,0
1882110,12:31:04,12:31:04,686,3,,,,1029.82,0
1882110,12:31:42,12:31:42,2609,4,,,,1195.1,0
1882110,12:32:35,12:32:35,3492,5,,,,1478.42,0
1882110,12:33:23,12:33:23,3493,6,,,,1745.23,0
1882110,12:34:01,12:34:01,3494,7,,,,1906.11,0
1882110,12:35:00,12:35:00,3495,8,,,,2178.14,
1882110,12:36:37,12:36:37,5451,9,,,,2641.55,0
1882110,12:37:17,12:37:17,5452,10,,,,2867.24,0
1882110,12:38:00,12:38:00,5453,11,,,,3051.88,0
1882110,12:38:51,12:38:51,5454,12,,,,3235.01,0
1882110,12:39:24,12:39:24,9034,13,,,,3459.74,0
1882110,12:40:06,12:40:06,5456,14,,,,3680.97,0
1882110,12:40:31,12:40:31,5457,15,,,,3858.54,0
1882110,12:41:04,12:41:04,8700,16,,,,4058.18,0
1882110,12:41:40,12:41:40,5459,17,,,,4263.21,0
1882110,12:42:08,12:42:08,5460,18,,,,4435.35,0
1882110,12:43:02,12:43:02,5461,19,,,,4721.03,0
1882110,12:43:51,12:43:51,5462,20,,,,4877.41,0
1882110,12:44:22,12:44:22,5463,21,,,,5042.04,0
1882110,12:45:00,12:45:00,5075,22,,,,5221.93,
1882110,12:45:16,12:45:16,5076,23,,,,5380.83,0
1882110,12:45:45,12:45:45,5077,24,,,,5639.47,0
1882110,12:46:44,12:46:44,10528,25,,,,6096.95,0
1882110,12:47:26,12:47:26,6107,26,,,,6351.33,0
1882110,12:47:56,12:47:56,6108,27,,,,6546.8,0
1882110,12:48:51,12:48:51,6109,28,,,,6909.44,0
1882110,12:49:15,12:49:15,9047,29,,,,6995.87,0
1882110,12:49:52,12:49:52,2348,30,,,,7182.48,0
1882110,12:50:22,12:50:22,2349,31,,,,7359.41,0
1882110,12:51:14,12:51:14,2350,32,,,,7703.58,0
1882110,12:52:01,12:52:01,2351,33,,,,8004.26,0
1882110,12:52:29,12:52:29,2352,34,,,,8233.93,0
1882110,12:53:00,12:53:00,2353,35,,,,8507.13,
1882110,12:53:40,12:53:40,10573,36,,,,8678.29,0
1882110,12:55:02,12:55:02,2356,37,,,,9075.8,0
1882110,12:55:53,12:55:53,2357,38,,,,9305.94,0
1882110,12:56:40,12:56:40,2358,39,,,,9533.79,0
1882110,12:57:46,12:57:46,31,40,,,,9863.32,0
1882110,12:58:45,12:58:45,32,41,,,,10132.22,0
1882110,12:59:46,12:59:46,33,42,,,,10424.62,0
1882110,13:00:40,13:00:40,34,43,,,,10683.3,0
1882110,13:01:49,13:01:49,35,44,,,,11003.88,0
1882110,13:02:48,13:02:48,9636,45,,,,11285.61,0
1882110,13:04:00,13:04:00,9639,46,,,,11564.9,
1882110,13:04:40,13:04:40,2372,47,,,,11888.99,0
1882110,13:05:28,13:05:28,2373,48,,,,12313.82,0
1882110,13:05:58,13:05:58,2374,49,,,,12538.76,0
1882110,13:06:26,13:06:26,2375,50,,,,12749.29,0
1882110,13:07:00,13:07:00,2376,51,,,,12943.95,0
1882110,13:07:28,13:07:28,2377,52,,,,13118.97,0
1882110,13:07:55,13:07:55,2378,53,,,,13221.71,0
1882110,13:08:18,13:08:18,2379,54,,,,13396.51,0
1882110,13:09:00,13:09:00,2380,55,,,,13751.99,
1882110,13:12:43,13:12:43,2381,56,,,,14306.51,0
1882110,13:15:40,13:15:40,153,57,,,,14751.17,0
1882110,13:16:26,13:16:26,154,58,,,,14906.92,0
1882110,13:20:00,13:20:00,9642,59,,1,,15507.4,
1882120,12:28:00,12:28:00,9945,1,,,1,0,
1882120,12:30:16,12:30:16,2608,2,,,,800.54,0
1882120,12:31:04,12:31:04,686,3,,,,1029.82,0
1882120,12:31:42,12:31:42,2609,4,,,,1195.1,0
1882120,12:32:35,12:32:35,3492,5,,,,1478.42,0
1882120,12:33:23,12:33:23,3493,6,,,,1745.23,0
1882120,12:34:01,12:34:01,3494,7,,,,1906.11,0
1882120,12:35:00,12:35:00,3495,8,,,,2178.14,
1882120,12:36:37,12:36:37,5451,9,,,,2641.55,0
1882120,12:37:17,12:37:17,5452,10,,,,2867.24,0
1882120,12:38:00,12:38:00,5453,11,,,,3051.88,0
1882120,12:38:51,12:38:51,5454,12,,,,3235.01,0
1882120,12:39:24,12:39:24,9034,13,,,,3459.74,0
1882120,12:40:06,12:40:06,5456,14,,,,3680.97,0
1882120,12:40:31,12:40:31,5457,15,,,,3858.54,0
1882120,12:41:04,12:41:04,8700,16,,,,4058.18,0
1882120,12:41:40,12:41:40,5459,17,,,,4263.21,0
1882120,12:42:08,12:42:08,5460,18,,,,4435.35,0
1882120,12:43:02,12:43:02,5461,19,,,,4721.03,0
1882120,12:43:51,12:43:51,5462,20,,,,4877.41,0
1882120,12:44:22,12:44:22,5463,21,,,,5042.04,0
1882120,12:45:00,12:45:00,5075,22,,,,5221.93,
1882120,12:45:16,12:45:16,5076,23,,,,5380.83,0
1882120,12:45:45,12:45:45,5077,24,,,,5639.47,0
1882120,12:46:44,12:46:44,10528,25,,,,6096.95,0
1882120,12:47:26,12:47:26,6107,26,,,,6351.33,0
1882120,12:47:56,12:47:56,6108,27,,,,6546.8,0
1882120,12:48:51,12:48:51,6109,28,,,,6909.44,0
1882120,12:49:15,12:49:15,9047,29,,,,6995.87,0
1882120,12:49:52,12:49:52,2348,30,,,,7182.48,0
1882120,12:50:22,12:50:22,2349,31,,,,7359.41,0
1882120,12:51:14,12:51:14,2350,32,,,,7703.58,0
1882120,12:52:01,12:52:01,2351,33,,,,8004.26,0
1882120,12:52:29,12:52:29,2352,34,,,,8233.93,0
1882120,12:53:00,12:53:00,2353,35,,,,8507.13,
1882120,12:53:40,12:53:40,10573,36,,,,8678.29,0
1882120,12:55:02,12:55:02,2356,37,,,,9075.8,0
1882120,12:55:53,12:55:53,2357,38,,,,9305.94,0
1882120,12:56:40,12:56:40,2358,39,,,,9533.79,0
1882120,12:57:46,12:57:46,31,40,,,,9863.32,0
1882120,12:58:45,12:58:45,32,41,,,,10132.22,0
1882120,12:59:46,12:59:46,33,42,,,,10424.62,0
1882120,13:00:40,13:00:40,34,43,,,,10683.3,0
1882120,13:01:49,13:01:49,35,44,,,,11003.88,0
1882120,13:02:48,13:02:48,9636,45,,,,11285.61,0
1882120,13:04:00,13:04:00,9639,46,,,,11564.9,
1882120,13:04:40,13:04:40,2372,47,,,,11888.99,0
1882120,13:05:28,13:05:28,2373,48,,,,12313.82,0
1882120,13:05:58,13:05:58,2374,49,,,,12538.76,0
1882120,13:06:26,13:06:26,2375,50,,,,12749.29,0
1882120,13:07:00,13:07:00,2376,51,,,,12943.95,0
1882120,13:07:28,13:07:28,2377,52,,,,13118.97,0
1882120,13:07:55,13:07:55,2378,53,,,,13221.71,0
1882120,13:08:18,13:08:18,2379,54,,,,13396.51,0
1882120,13:09:00,13:09:00,2380,55,,,,13751.99,
1882120,13:12:43,13:12:43,2381,56,,,,14306.51,0
1882120,13:15:40,13:15:40,153,57,,,,14751.17,0
1882120,13:16:26,13:16:26,154,58,,,,14906.92,0
1882120,13:20:00,13:20:00,9642,59,,1,,15507.4,
1882130,12:28:00,12:28:00,9945,1,,,1,0,
1882130,12:30:16,12:30:16,2608,2,,,,800.54,0
1882130,12:31:04,12:31:04,686,3,,,,1029.82,0
1882130,12:31:42,12:31:42,2609,4,,,,1195.1,0
1882130,12:32:35,12:32:35,3492,5,,,,1478.42,0
1882130,12:33:23,12:33:23,3493,6,,,,1745.23,0
1882130,12:34:01,12:34:01,3494,7,,,,1906.11,0
1882130,12:35:00,12:35:00,3495,8,,,,2178.14,
1882130,12:36:37,12:36:37,5451,9,,,,2641.55,0
1882130,12:37:17,12:37:17,5452,10,,,,2867.24,0
1882130,12:38:00,12:38:00,5453,11,,,,3051.88,0
1882130,12:38:51,12:38:51,5454,12,,,,3235.01,0
1882130,12:39:24,12:39:24,9034,13,,,,3459.74,0
1882130,12:40:06,12:40:06,5456,14,,,,3680.97,0
1882130,12:40:31,12:40:31,5457,15,,,,3858.54,0
1882130,12:41:04,12:41:04,8700,16,,,,4058.18,0
1882130,12:41:40,12:41:40,5459,17,,,,4263.21,0
1882130,12:42:08,12:42:08,5460,18,,,,4435.35,0
1882130,12:43:02,12:43:02,5461,19,,,,4721.03,0
1882130,12:43:51,12:43:51,5462,20,,,,4877.41,0
1882130,12:44:22,12:44:22,5463,21,,,,5042.04,0
1882130,12:45:00,12:45:00,5075,22,,,,5221.93,
1882130,12:45:16,12:45:16,5076,23,,,,5380.83,0
1882130,12:45:45,12:45:45,5077,24,,,,5639.47,0
1882130,12:46:44,12:46:44,10528,25,,,,6096.95,0
1882130,12:47:26,12:47:26,6107,26,,,,6351.33,0
1882130,12:47:56,12:47:56,6108,27,,,,6546.8,0
1882130,12:48:51,12:48:51,6109,28,,,,6909.44,0
1882130,12:49:15,12:49:15,9047,29,,,,6995.87,0
1882130,12:49:52,12:49:52,2348,30,,,,7182.48,0
1882130,12:50:22,12:50:22,2349,31,,,,7359.41,0
1882130,12:51:14,12:51:14,2350,32,,,,7703.58,0
1882130,12:52:01,12:52:01,2351,33,,,,8004.26,0
1882130,12:52:29,12:52:29,2352,34,,,,8233.93,0
1882130,12:53:00,12:53:00,2353,35,,,,8507.13,
1882130,12:53:40,12:53:40,10573,36,,,,8678.29,0
1882130,12:55:02,12:55:02,2356,37,,,,9075.8,0
1882130,12:55:53,12:55:53,2357,38,,,,9305.94,0
1882130,12:56:40,12:56:40,2358,39,,,,9533.79,0
1882130,12:57:46,12:57:46,31,40,,,,9863.32,0
1882130,12:58:45,12:58:45,32,41,,,,10132.22,0
1882130,12:59:46,12:59:46,33,42,,,,10424.62,0
1882130,13:00:40,13:00:40,34,43,,,,10683.3,0
1882130,13:01:49,13:01:49,35,44,,,,11003.88,0
1882130,13:02:48,13:02:48,9636,45,,,,11285.61,0
1882130,13:04:00,13:04:00,9639,46,,,,11564.9,
1882130,13:04:40,13:04:40,2372,47,,,,11888.99,0
1882130,13:05:28,13:05:28,2373,48,,,,12313.82,0
1882130,13:05:58,13:05:58,2374,49,,,,12538.76,0
1882130,13:06:26,13:06:26,2375,50,,,,12749.29,0
1882130,13:07:00,13:07:00,2376,51,,,,12943.95,0
1882130,13:07:28,13:07:28,2377,52,,,,13118.97,0
1882130,13:07:55,13:07:55,2378,53,,,,13221.71,0
1882130,13:08:18,13:08:18,2379,54,,,,13396.51,0
1882130,13:09:00,13:09:00,2380,55,,,,13751.99,
1882130,13:12:43,13:12:43,2381,56,,,,14306.51,0
1882130,13:15:40,13:15:40,153,57,,,,14751.17,0
1882130,13:16:26,13:16:26,154,58,,,,14906.92,0
1882130,13:20:00,13:20:00,9642,59,,1,,15507.4,
18927070,16:35:00,16:35:00,9945,1,,,1,0,
18927070,16:36:56,16:36:56,2608,2,,,,800.54,0
18927070,16:37:38,16:37:38,686,3,,,,1029.82,0
18927070,16:38:10,16:38:10,2609,4,,,,1195.1,0
18927070,16:38:56,16:38:56,3492,5,,,,1478.42,0
18927070,16:39:37,16:39:37,3493,6,,,,1745.23,0
18927070,16:40:09,16:40:09,3494,7,,,,1906.11,0
18927070,16:41:00,16:41:00,3495,8,,,,2178.14,
18927070,16:41:58,16:41:58,5451,9,,,,2641.55,0
18927070,16:42:22,16:42:22,5452,10,,,,2867.24,0
18927070,16:42:48,16:42:48,5453,11,,,,3051.88,0
18927070,16:43:18,16:43:18,5454,12,,,,3235.01,0
18927070,16:43:38,16:43:38,9034,13,,,,3459.74,0
18927070,16:44:04,16:44:04,5456,14,,,,3680.97,0
18927070,16:44:18,16:44:18,5457,15,,,,3858.54,0
18927070,16:44:38,16:44:38,8700,16,,,,4058.18,0
18927070,16:45:00,16:45:00,5459,17,,,,4263.21,0
18927070,16:45:17,16:45:17,5460,18,,,,4435.35,0
18927070,16:45:49,16:45:49,5461,19,,,,4721.03,0
18927070,16:46:18,16:46:18,5462,20,,,,4877.41,0
18927070,16:46:37,16:46:37,5463,21,,,,5042.04,0
18927070,16:47:00,16:47:00,5075,22,,,,5221.93,
18927070,16:47:16,16:47:16,5076,23,,,,5380.83,0
18927070,16:47:45,16:47:45,5077,24,,,,5639.47,0
18927070,16:48:44,16:48:44,10528,25,,,,6096.95,0
18927070,16:49:26,16:49:26,6107,26,,,,6351.33,0
18927070,16:49:56,16:49:56,6108,27,,,,6546.8,0
18927070,16:50:51,16:50:51,6109,28,,,,6909.44,0
18927070,16:51:15,16:51:15,9047,29,,,,6995.87,0
18927070,16:51:52,16:51:52,2348,30,,,,7182.48,0
18927070,16:52:22,16:52:22,2349,31,,,,7359.41,0
18927070,16:53:14,16:53:14,2350,32,,,,7703.58,0
18927070,16:54:01,16:54:01,2351,33,,,,8004.26,0
18927070,16:54:29,16:54:29,2352,34,,,,8233.93,0
18927070,16:55:00,16:55:00,2353,35,,,,8507.13,
18927070,16:55:29,16:55:29,10573,36,,,,8678.29,0
18927070,16:56:29,16:56:29,2356,37,,,,9075.8,0
18927070,16:57:06,16:57:06,2357,38,,,,9305.94,0
18927070,16:57:40,16:57:40,2358,39,,,,9533.79,0
18927070,16:58:28,16:58:28,31,40,,,,9863.32,0
18927070,16:59:11,16:59:11,32,41,,,,10132.22,0
18927070,16:59:55,16:59:55,33,42,,,,10424.62,0
18927070,17:00:34,17:00:34,34,43,,,,10683.3,0
18927070,17:01:25,17:01:25,35,44,,,,11003.88,0
18927070,17:02:07,17:02:07,9636,45,,,,11285.61,0
18927070,17:03:00,17:03:00,9639,46,,,,11564.9,
18927070,17:03:32,17:03:32,2372,47,,,,11888.99,0
18927070,17:04:11,17:04:11,2373,48,,,,12313.82,0
18927070,17:04:34,17:04:34,2374,49,,,,12538.76,0
18927070,17:04:57,17:04:57,2375,50,,,,12749.29,0
18927070,17:05:24,17:05:24,2376,51,,,,12943.95,0
18927070,17:05:46,17:05:46,2377,52,,,,13118.97,0
18927070,17:06:08,17:06:08,2378,53,,,,13221.71,0
18927070,17:06:26,17:06:26,2379,54,,,,13396.51,0
18927070,17:07:00,17:07:00,2380,55,,,,13751.99,
18927070,17:08:41,17:08:41,2381,56,,,,14306.51,0
18927070,17:10:02,17:10:02,153,57,,,,14751.17,0
18927070,17:10:22,17:10:22,154,58,,,,14906.92,0
18927070,17:12:00,17:12:00,9642,59,,1,,15507.4,
19563020,16:44:00,16:44:00,9945,1,,,1,0,
19563020,16:46:55,16:46:55,2608,2,,,,800.54,0
19563020,16:47:57,16:47:57,686,3,,,,1029.82,0
19563020,16:48:45,16:48:45,2609,4,,,,1195.1,0
19563020,16:49:54,16:49:54,3492,5,,,,1478.42,0
19563020,16:50:56,16:50:56,3493,6,,,,1745.23,0
19563020,16:51:44,16:51:44,3494,7,,,,1906.11,0
19563020,16:53:00,16:53:00,3495,8,,,,2178.14,
19563020,16:54:57,16:54:57,5451,9,,,,2641.55,0
19563020,16:55:45,16:55:45,5452,10,,,,2867.24,0
19563020,16:56:36,16:56:36,5453,11,,,,3051.88,0
19563020,16:57:37,16:57:37,5454,12,,,,3235.01,0
19563020,16:58:17,16:58:17,9034,13,,,,3459.74,0
19563020,16:59:08,16:59:08,5456,14,,,,3680.97,0
19563020,16:59:37,16:59:37,5457,15,,,,3858.54,0
19563020,17:00:17,17:00:17,8700,16,,,,4058.18,0
19563020,17:01:00,17:01:00,5459,17,,,,4263.21,0
19563020,17:01:34,17:01:34,5460,18,,,,4435.35,0
19563020,17:02:38,17:02:38,5461,19,,,,4721.03,0
19563020,17:03:37,17:03:37,5462,20,,,,4877.41,0
19563020,17:04:14,17:04:14,5463,21,,,,5042.04,0
19563020,17:05:00,17:05:00,5075,22,,,,5221.93,
19563020,17:05:18,17:05:18,5076,23,,,,5380.83,0
19563020,17:05:50,17:05:50,5077,24,,,,5639.47,0
19563020,17:06:57,17:06:57,10528,25,,,,6096.95,0
19563020,17:07:44,17:07:44,6107,26,,,,6351.33,0
19563020,17:08:18,17:08:18,6108,27,,,,6546.8,0
19563020,17:09:20,17:09:20,6109,28,,,,6909.44,0
19563020,17:09:46,17:09:46,9047,29,,,,6995.87,0
19563020,17:10:28,17:10:28,2348,30,,,,7182.48,0
19563020,17:11:02,17:11:02,2349,31,,,,7359.41,0
19563020,17:12:01,17:12:01,2350,32,,,,7703.58,0
19563020,17:12:53,17:12:53,2351,33,,,,8004.26,0
19563020,17:13:26,17:13:26,2352,34,,,,8233.93,0
19563020,17:14:00,17:14:00,2353,35,,,,8507.13,
19563020,17:14:48,17:14:48,10573,36,,,,8678.29,0
19563020,17:16:25,17:16:25,2356,37,,,,9075.8,0
19563020,17:17:25,17:17:25,2357,38,,,,9305.94,0
19563020,17:18:20,17:18:20,2358,39,,,,9533.79,0
19563020,17:19:38,17:19:38,31,40,,,,9863.32,0
19563020,17:20:48,17:20:48,32,41,,,,10132.22,0
19563020,17:22:00,17:22:00,33,42,,,,10424.62,0
19563020,17:23:04,17:23:04,34,43,,,,10683.3,0
19563020,17:24:25,17:24:25,35,44,,,,11003.88,0
19563020,17:25:35,17:25:35,9636,45,,,,11285.61,0
19563020,17:27:00,17:27:00,9639,46,,,,11564.9,
19563020,17:27:48,17:27:48,2372,47,,,,11888.99,0
19563020,17:28:46,17:28:46,2373,48,,,,12313.82,0
19563020,17:29:22,17:29:22,2374,49,,,,12538.76,0
19563020,17:29:56,17:29:56,2375,50,,,,12749.29,0
19563020,17:30:36,17:30:36,2376,51,,,,12943.95,0
19563020,17:31:10,17:31:10,2377,52,,,,13118.97,0
19563020,17:31:42,17:31:42,2378,53,,,,13221.71,0
19563020,17:32:09,17:32:09,2379,54,,,,13396.51,0
19563020,17:33:00,17:33:00,2380,55,,,,13751.99,
19563020,17:37:23,17:37:23,2381,56,,,,14306.51,0
19563020,17:40:53,17:40:53,153,57,,,,14751.17,0
19563020,17:41:47,17:41:47,154,58,,,,14906.92,0
19563020,17:46:00,17:46:00,9642,59,,1,,15507.4,
19563030,16:44:00,16:44:00,9945,1,,,1,0,
19563030,16:46:55,16:46:55,2608,2,,,,800.54,0
19563030,16:47:57,16:47:57,686,3,,,,1029.82,0
19563030,16:48:45,16:48:45,2609,4,,,,1195.1,0
19563030,16:49:54,16:49:54,3492,5,,,,1478.42,0
19563030,16:50:56,16:50:56,3493,6,,,,1745.23,0
19563030,16:51:44,16:51:44,3494,7,,,,1906.11,0
19563030,16:53:00,16:53:00,3495,8,,,,2178.14,
19563030,16:54:57,16:54:57,5451,9,,,,2641.55,0
19563030,16:55:45,16:55:45,5452,10,,,,2867.24,0
19563030,16:56:36,16:56:36,5453,11,,,,3051.88,0
19563030,16:57:37,16:57:37,5454,12,,,,3235.01,0
19563030,16:58:17,16:58:17,9034,13,,,,3459.74,0
19563030,16:59:08,16:59:08,5456,14,,,,3680.97,0
19563030,16:59:37,16:59:37,5457,15,,,,3858.54,0
19563030,17:00:17,17:00:17,8700,16,,,,4058.18,0
19563030,17:01:00,17:01:00,5459,17,,,,4263.21,0
19563030,17:01:34,17:01:34,5460,18,,,,4435.35,0
19563030,17:02:38,17:02:38,5461,19,,,,4721.03,0
19563030,17:03:37,17:03:37,5462,20,,,,4877.41,0
19563030,17:04:14,17:04:14,5463,21,,,,5042.04,0
19563030,17:05:00,17:05:00,5075,22,,,,5221.93,
19563030,17:05:18,17:05:18,5076,23,,,,5380.83,0
19563030,17:05:50,17:05:50,5077,24,,,,5639.47,0
19563030,17:06:57,17:06:57,10528,25,,,,6096.95,0
19563030,17:07:44,17:07:44,6107,26,,,,6351.33,0
19563030,17:08:18,17:08:18,6108,27,,,,6546.8,0
19563030,17:09:20,17:09:20,6109,28,,,,6909.44,0
19563030,17:09:46,17:09:46,9047,29,,,,6995.87,0
19563030,17:10:28,17:10:28,2348,30,,,,7182.48,0
19563030,17:11:02,17:11:02,2349,31,,,,7359.41,0
19563030,17:12:01,17:12:01,2350,32,,,,7703.58,0
19563030,17:12:53,17:12:53,2351,33,,,,8004.26,0
19563030,17:13:26,17:13:26,2352,34,,,,8233.93,0
19563030,17:14:00,17:14:00,2353,35,,,,8507.13,
19563030,17:14:48,17:14:48,10573,36,,,,8678.29,0
19563030,17:16:25,17:16:25,2356,37,,,,9075.8,0
19563030,17:17:25,17:17:25,2357,38,,,,9305.94,0
19563030,17:18:20,17:18:20,2358,39,,,,9533.79,0
19563030,17:19:38,17:19:38,31,40,,,,9863.32,0
19563030,17:20:48,17:20:48,32,41,,,,10132.22,0
19563030,17:22:00,17:22:00,33,42,,,,10424.62,0
19563030,17:23:04,17:23:04,34,43,,,,10683.3,0
19563030,17:24:25,17:24:25,35,44,,,,11003.88,0
19563030,17:25:35,17:25:35,9636,45,,,,11285.61,0
19563030,17:27:00,17:27:00,9639,46,,,,11564.9,
19563030,17:27:48,17:27:48,2372,47,,,,11888.99,0
19563030,17:28:46,17:28:46,2373,48,,,,12313.82,0
19563030,17:29:22,17:29:22,2374,49,,,,12538.76,0
19563030,17:29:56,17:29:56,2375,50,,,,12749.29,0
19563030,17:30:36,17:30:36,2376,51,,,,12943.95,0
19563030,17:31:10,17:31:10,2377,52,,,,13118.97,0
19563030,17:31:42,17:31:42,2378,53,,,,13221.71,0
19563030,17:32:09,17:32:09,2379,54,,,,13396.51,0
19563030,17:33:00,17:33:00,2380,55,,,,13751.99,
19563030,17:37:23,17:37:23,2381,56,,,,14306.51,0
19563030,17:40:53,17:40:53,153,57,,,,14751.17,0
19563030,17:41:47,17:41:47,154,58,,,,14906.92,0
19563030,17:46:00,17:46:00,9642,59,,1,,15507.4,
19563040,16:44:00,16:44:00,9945,1,,,1,0,
19563040,16:46:55,16:46:55,2608,2,,,,800.54,0
19563040,16:47:57,16:47:57,686,3,,,,1029.82,0
19563040,16:48:45,16:48:45,2609,4,,,,1195.1,0
19563040,16:49:54,16:49:54,3492,5,,,,1478.42,0
19563040,16:50:56,16:50:56,3493,6,,,,1745.23,0
19563040,16:51:44,16:51:44,3494,7,,,,1906.11,0
19563040,16:53:00,16:53:00,3495,8,,,,2178.14,
19563040,16:54:57,16:54:57,5451,9,,,,2641.55,0
19563040,16:55:45,16:55:45,5452,10,,,,2867.24,0
19563040,16:56:36,16:56:36,5453,11,,,,3051.88,0
19563040,16:57:37,16:57:37,5454,12,,,,3235.01,0
19563040,16:58:17,16:58:17,9034,13,,,,3459.74,0
19563040,16:59:08,16:59:08,5456,14,,,,3680.97,0
19563040,16:59:37,16:59:37,5457,15,,,,3858.54,0
19563040,17:00:17,17:00:17,8700,16,,,,4058.18,0
19563040,17:01:00,17:01:00,5459,17,,,,4263.21,0
19563040,17:01:34,17:01:34,5460,18,,,,4435.35,0
19563040,17:02:38,17:02:38,5461,19,,,,4721.03,0
19563040,17:03:37,17:03:37,5462,20,,,,4877.41,0
19563040,17:04:14,17:04:14,5463,21,,,,5042.04,0
19563040,17:05:00,17:05:00,5075,22,,,,5221.93,
19563040,17:05:18,17:05:18,5076,23,,,,5380.83,0
19563040,17:05:50,17:05:50,5077,24,,,,5639.47,0
19563040,17:06:57,17:06:57,10528,25,,,,6096.95,0
19563040,17:07:44,17:07:44,6107,26,,,,6351.33,0
19563040,17:08:18,17:08:18,6108,27,,,,6546.8,0
19563040,17:09:20,17:09:20,6109,28,,,,6909.44,0
19563040,17:09:46,17:09:46,9047,29,,,,6995.87,0
19563040,17:10:28,17:10:28,2348,30,,,,7182.48,0
19563040,17:11:02,17:11:02,2349,31,,,,7359.41,0
19563040,17:12:01,17:12:01,2350,32,,,,7703.58,0
19563040,17:12:53,17:12:53,2351,33,,,,8004.26,0
19563040,17:13:26,17:13:26,2352,34,,,,8233.93,0
19563040,17:14:00,17:14:00,2353,35,,,,8507.13,
19563040,17:14:48,17:14:48,10573,36,,,,8678.29,0
19563040,17:16:25,17:16:25,2356,37,,,,9075.8,0
19563040,17:17:25,17:17:25,2357,38,,,,9305.94,0
19563040,17:18:20,17:18:20,2358,39,,,,9533.79,0
19563040,17:19:38,17:19:38,31,40,,,,9863.32,0
19563040,17:20:48,17:20:48,32,41,,,,10132.22,0
19563040,17:22:00,17:22:00,33,42,,,,10424.62,0
19563040,17:23:04,17:23:04,34,43,,,,10683.3,0
19563040,17:24:25,17:24:25,35,44,,,,11003.88,0
19563040,17:25:35,17:25:35,9636,45,,,,11285.61,0
19563040,17:27:00,17:27:00,9639,46,,,,11564.9,
19563040,17:27:48,17:27:48,2372,47,,,,11888.99,0
19563040,17:28:46,17:28:46,2373,48,,,,12313.82,0
19563040,17:29:22,17:29:22,2374,49,,,,12538.76,0
19563040,17:29:56,17:29:56,2375,50,,,,12749.29,0
19563040,17:30:36,17:30:36,2376,51,,,,12943.95,0
19563040,17:31:10,17:31:10,2377,52,,,,13118.97,0
19563040,17:31:42,17:31:42,2378,53,,,,13221.71,0
19563040,17:32:09,17:32:09,2379,54,,,,13396.51,0
19563040,17:33:00,17:33:00,2380,55,,,,13751.99,
19563040,17:37:23,17:37:23,2381,56,,,,14306.51,0
19563040,17:40:53,17:40:53,153,57,,,,14751.17,0
19563040,17:41:47,17:41:47,154,58,,,,14906.92,0
19563040,17:46:00,17:46:00,9642,59,,1,,15507.4,
19563050,16:44:00,16:44:00,9945,1,,,1,0,
19563050,16:46:55,16:46:55,2608,2,,,,800.54,0
19563050,16:47:57,16:47:57,686,3,,,,1029.82,0
19563050,16:48:45,16:48:45,2609,4,,,,1195.1,0
19563050,16:49:54,16:49:54,3492,5,,,,1478.42,0
19563050,16:50:56,16:50:56,3493,6,,,,1745.23,0
19563050,16:51:44,16:51:44,3494,7,,,,1906.11,0
19563050,16:53:00,16:53:00,3495,8,,,,2178.14,
19563050,16:54:57,16:54:57,5451,9,,,,2641.55,0
19563050,16:55:45,16:55:45,5452,10,,,,2867.24,0
19563050,16:56:36,16:56:36,5453,11,,,,3051.88,0
19563050,16:57:37,16:57:37,5454,12,,,,3235.01,0
19563050,16:58:17,16:58:17,9034,13,,,,3459.74,0
19563050,16:59:08,16:59:08,5456,14,,,,3680.97,0
19563050,16:59:37,16:59:37,5457,15,,,,3858.54,0
19563050,17:00:17,17:00:17,8700,16,,,,4058.18,0
19563050,17:01:00,17:01:00,5459,17,,,,4263.21,0
19563050,17:01:34,17:01:34,5460,18,,,,4435.35,0
19563050,17:02:38,17:02:38,5461,19,,,,4721.03,0
19563050,17:03:37,17:03:37,5462,20,,,,4877.41,0
19563050,17:04:14,17:04:14,5463,21,,,,5042.04,0
19563050,17:05:00,17:05:00,5075,22,,,,5221.93,
19563050,17:05:18,17:05:18,5076,23,,,,5380.83,0
19563050,17:05:50,17:05:50,5077,24,,,,5639.47,0
19563050,17:06:57,17:06:57,10528,25,,,,6096.95,0
19563050,17:07:44,17:07:44,6107,26,,,,6351.33,0
19563050,17:08:18,17:08:18,6108,27,,,,6546.8,0
19563050,17:09:20,17:09:20,6109,28,,,,6909.44,0
19563050,17:09:46,17:09:46,9047,29,,,,6995.87,0
19563050,17:10:28,17:10:28,2348,30,,,,7182.48,0
19563050,17:11:02,17:11:02,2349,31,,,,7359.41,0
19563050,17:12:01,17:12:01,2350,32,,,,7703.58,0
19563050,17:12:53,17:12:53,2351,33,,,,8004.26,0
19563050,17:13:26,17:13:26,2352,34,,,,8233.93,0
19563050,17:14:00,17:14:00,2353,35,,,,8507.13,
19563050,17:14:48,17:14:48,10573,36,,,,8678.29,0
19563050,17:16:25,17:16:25,2356,37,,,,9075.8,0
19563050,17:17:25,17:17:25,2357,38,,,,9305.94,0
19563050,17:18:20,17:18:20,2358,39,,,,9533.79,0
19563050,17:19:38,17:19:38,31,40,,,,9863.32,0
19563050,17:20:48,17:20:48,32,41,,,,10132.22,0
19563050,17:22:00,17:22:00,33,42,,,,10424.62,0
19563050,17:23:04,17:23:04,34,43,,,,10683.3,0
19563050,17:24:25,17:24:25,35,44,,,,11003.88,0
19563050,17:25:35,17:25:35,9636,45,,,,11285.61,0
19563050,17:27:00,17:27:00,9639,46,,,,11564.9,
19563050,17:27:48,17:27:48,2372,47,,,,11888.99,0
19563050,17:28:46,17:28:46,2373,48,,,,12313.82,0
19563050,17:29:22,17:29:22,2374,49,,,,12538.76,0
19563050,17:29:56,17:29:56,2375,50,,,,12749.29,0
19563050,17:30:36,17:30:36,2376,51,,,,12943.95,0
19563050,17:31:10,17:31:10,2377,52,,,,13118.97,0
19563050,17:31:42,17:31:42,2378,53,,,,13221.71,0
19563050,17:32:09,17:32:09,2379,54,,,,13396.51,0
19563050,17:33:00,17:33:00,2380,55,,,,13751.99,
19563050,17:37:23,17:37:23,2381,56,,,,14306.51,0
19563050,17:40:53,17:40:53,153,57,,,,14751.17,0
19563050,17:41:47,17:41:47,154,58,,,,14906.92,0
19563050,17:46:00,17:46:00,9642,59,,1,,15507.4,
19563060,16:44:00,16:44:00,9945,1,,,1,0,
19563060,16:46:55,16:46:55,2608,2,,,,800.54,0
19563060,16:47:57,16:47:57,686,3,,,,1029.82,0
19563060,16:48:45,16:48:45,2609,4,,,,1195.1,0
19563060,16:49:54,16:49:54,3492,5,,,,1478.42,0
19563060,16:50:56,16:50:56,3493,6,,,,1745.23,0
19563060,16:51:44,16:51:44,3494,7,,,,1906.11,0
19563060,16:53:00,16:53:00,3495,8,,,,2178.14,
19563060,16:54:57,16:54:57,5451,9,,,,2641.55,0
19563060,16:55:45,16:55:45,5452,10,,,,2867.24,0
19563060,16:56:36,16:56:36,5453,11,,,,3051.88,0
19563060,16:57:37,16:57:37,5454,12,,,,3235.01,0
19563060,16:58:17,16:58:17,9034,13,,,,3459.74,0
19563060,16:59:08,16:59:08,5456,14,,,,3680.97,0
19563060,16:59:37,16:59:37,5457,15,,,,3858.54,0
19563060,17:00:17,17:00:17,8700,16,,,,4058.18,0
19563060,17:01:00,17:01:00,5459,17,,,,4263.21,0
19563060,17:01:34,17:01:34,5460,18,,,,4435.35,0
19563060,17:02:38,17:02:38,5461,19,,,,4721.03,0
19563060,17:03:37,17:03:37,5462,20,,,,4877.41,0
19563060,17:04:14,17:04:14,5463,21,,,,5042.04,0
19563060,17:05:00,17:05:00,5075,22,,,,5221.93,
19563060,17:05:18,17:05:18,5076,23,,,,5380.83,0
19563060,17:05:50,17:05:50,5077,24,,,,5639.47,0
19563060,17:06:57,17:06:57,10528,25,,,,6096.95,0
19563060,17:07:44,17:07:44,6107,26,,,,6351.33,0
19563060,17:08:18,17:08:18,6108,27,,,,6546.8,0
19563060,17:09:20,17:09:20,6109,28,,,,6909.44,0
19563060,17:09:46,17:09:46,9047,29,,,,6995.87,0
19563060,17:10:28,17:10:28,2348,30,,,,7182.48,0
19563060,17:11:02,17:11:02,2349,31,,,,7359.41,0
19563060,17:12:01,17:12:01,2350,32,,,,7703.58,0
19563060,17:12:53,17:12:53,2351,33,,,,8004.26,0
19563060,17:13:26,17:13:26,2352,34,,,,8233.93,0
19563060,17:14:00,17:14:00,2353,35,,,,8507.13,
19563060,17:14:48,17:14:48,10573,36,,,,8678.29,0
19563060,17:16:25,17:16:25,2356,37,,,,9075.8,0
19563060,17:17:25,17:17:25,2357,38,,,,9305.94,0
19563060,17:18:20,17:18:20,2358,39,,,,9533.79,0
19563060,17:19:38,17:19:38,31,40,,,,9863.32,0
19563060,17:20:48,17:20:48,32,41,,,,10132.22,0
19563060,17:22:00,17:22:00,33,42,,,,10424.62,0
19563060,17:23:04,17:23:04,34,43,,,,10683.3,0
19563060,17:24:25,17:24:25,35,44,,,,11003.88,0
19563060,17:25:35,17:25:35,9636,45,,,,11285.61,0
19563060,17:27:00,17:27:00,9639,46,,,,11564.9,
19563060,17:27:48,17:27:48,2372,47,,,,11888.99,0
19563060,17:28:46,17:28:46,2373,48,,,,12313.82,0
19563060,17:29:22,17:29:22,2374,49,,,,12538.76,0
19563060,17:29:56,17:29:56,2375,50,,,,12749.29,0
19563060,17:30:36,17:30:36,2376,51,,,,12943.95,0
19563060,17:31:10,17:31:10,2377,52,,,,13118.97,0
19563060,17:31:42,17:31:42,2378,53,,,,13221.71,0
19563060,17:32:09,17:32:09,2379,54,,,,13396.51,0
19563060,17:33:00,17:33:00,2380,55,,,,13751.99,
19563060,17:37:23,17:37:23,2381,56,,,,14306.51,0
19563060,17:40:53,17:40:53,153,57,,,,14751.17,0
19563060,17:41:47,17:41:47,154,58,,,,14906.92,0
19563060,17:46:00,17:46:00,9642,59,,1,,15507.4,
19563080,16:44:00,16:44:00,9945,1,,,1,0,
19563080,16:46:55,16:46:55,2608,2,,,,800.54,0
19563080,16:47:57,16:47:57,686,3,,,,1029.82,0
19563080,16:48:45,16:48:45,2609,4,,,,1195.1,0
19563080,16:49:54,16:49:54,3492,5,,,,1478.42,0
19563080,16:50:56,16:50:56,3493,6,,,,1745.23,0
19563080,16:51:44,16:51:44,3494,7,,,,1906.11,0
19563080,16:53:00,16:53:00,3495,8,,,,2178.14,
19563080,16:54:57,16:54:57,5451,9,,,,2641.55,0
19563080,16:55:45,16:55:45,5452,10,,,,2867.24,0
19563080,16:56:36,16:56:36,5453,11,,,,3051.88,0
19563080,16:57:37,16:57:37,5454,12,,,,3235.01,0
19563080,16:58:17,16:58:17,9034,13,,,,3459.74,0
19563080,16:59:08,16:59:08,5456,14,,,,3680.97,0
19563080,16:59:37,16:59:37,5457,15,,,,3858.54,0
19563080,17:00:17,17:00:17,8700,16,,,,4058.18,0
19563080,17:01:00,17:01:00,5459,17,,,,4263.21,0
19563080,17:01:34,17:01:34,5460,18,,,,4435.35,0
19563080,17:02:38,17:02:38,5461,19,,,,4721.03,0
19563080,17:03:37,17:03:37,5462,20,,,,4877.41,0
19563080,17:04:14,17:04:14,5463,21,,,,5042.04,0
19563080,17:05:00,17:05:00,5075,22,,,,5221.93,
19563080,17:05:18,17:05:18,5076,23,,,,5380.83,0
19563080,17:05:50,17:05:50,5077,24,,,,5639.47,0
19563080,17:06:57,17:06:57,10528,25,,,,6096.95,0
19563080,17:07:44,17:07:44,6107,26,,,,6351.33,0
19563080,17:08:18,17:08:18,6108,27,,,,6546.8,0
19563080,17:09:20,17:09:20,6109,28,,,,6909.44,0
19563080,17:09:46,17:09:46,9047,29,,,,6995.87,0
19563080,17:10:28,17:10:28,2348,30,,,,7182.48,0
19563080,17:11:02,17:11:02,2349,31,,,,7359.41,0
19563080,17:12:01,17:12:01,2350,32,,,,7703.58,0
19563080,17:12:53,17:12:53,2351,33,,,,8004.26,0
19563080,17:13:26,17:13:26,2352,34,,,,8233.93,0
19563080,17:14:00,17:14:00,2353,35,,,,8507.13,
19563080,17:14:48,17:14:48,10573,36,,,,8678.29,0
19563080,17:16:25,17:16:25,2356,37,,,,9075.8,0
19563080,17:17:25,17:17:25,2357,38,,,,9305.94,0
19563080,17:18:20,17:18:20,2358,39,,,,9533.79,0
19563080,17:19:38,17:19:38,31,40,,,,9863.32,0
19563080,17:20:48,17:20:48,32,41,,,,10132.22,0
19563080,17:22:00,17:22:00,33,42,,,,10424.62,0
19563080,17:23:04,17:23:04,34,43,,,,10683.3,0
19563080,17:24:25,17:24:25,35,44,,,,11003.88,0
19563080,17:25:35,17:25:35,9636,45,,,,11285.61,0
19563080,17:27:00,17:27:00,9639,46,,,,11564.9,
19563080,17:27:48,17:27:48,2372,47,,,,11888.99,0
19563080,17:28:46,17:28:46,2373,48,,,,12313.82,0
19563080,17:29:22,17:29:22,2374,49,,,,12538.76,0
19563080,17:29:56,17:29:56,2375,50,,,,12749.29,0
19563080,17:30:36,17:30:36,2376,51,,,,12943.95,0
19563080,17:31:10,17:31:10,2377,52,,,,13118.97,0
19563080,17:31:42,17:31:42,2378,53,,,,13221.71,0
19563080,17:32:09,17:32:09,2379,54,,,,13396.51,0
19563080,17:33:00,17:33:00,2380,55,,,,13751.99,
19563080,17:37:23,17:37:23,2381,56,,,,14306.51,0
19563080,17:40:53,17:40:53,153,57,,,,14751.17,0
19563080,17:41:47,17:41:47,154,58,,,,14906.92,0
19563080,17:46:00,17:46:00,9642,59,,1,,15507.4,
19599070,25:05:00,25:05:00,9945,1,,,1,0,
19599070,25:06:37,25:06:37,2608,2,,,,800.54,0
19599070,25:07:11,25:07:11,686,3,,,,1029.82,0
19599070,25:07:38,25:07:38,2609,4,,,,1195.1,0
19599070,25:08:16,25:08:16,3492,5,,,,1478.42,0
19599070,25:08:51,25:08:51,3493,6,,,,1745.23,0
19599070,25:09:17,25:09:17,3494,7,,,,1906.11,0
19599070,25:10:00,25:10:00,3495,8,,,,2178.14,
19599070,25:10:58,25:10:58,5451,9,,,,2641.55,0
19599070,25:11:22,25:11:22,5452,10,,,,2867.24,0
19599070,25:11:48,25:11:48,5453,11,,,,3051.88,0
19599070,25:12:18,25:12:18,5454,12,,,,3235.01,0
19599070,25:12:38,25:12:38,9034,13,,,,3459.74,0
19599070,25:13:04,25:13:04,5456,14,,,,3680.97,0
19599070,25:13:18,25:13:18,5457,15,,,,3858.54,0
19599070,25:13:38,25:13:38,8700,16,,,,4058.18,0
19599070,25:14:00,25:14:00,5459,17,,,,4263.21,0
19599070,25:14:17,25:14:17,5460,18,,,,4435.35,0
19599070,25:14:49,25:14:49,5461,19,,,,4721.03,0
19599070,25:15:18,25:15:18,5462,20,,,,4877.41,0
19599070,25:15:37,25:15:37,5463,21,,,,5042.04,0
19599070,25:16:00,25:16:00,5075,22,,,,5221.93,
19599070,25:16:16,25:16:16,5076,23,,,,5380.83,0
19599070,25:16:45,25:16:45,5077,24,,,,5639.47,0
19599070,25:17:44,25:17:44,10528,25,,,,6096.95,0
19599070,25:18:26,25:18:26,6107,26,,,,6351.33,0
19599070,25:18:56,25:18:56,6108,27,,,,6546.8,0
19599070,25:19:51,25:19:51,6109,28,,,,6909.44,0
19599070,25:20:15,25:20:15,9047,29,,,,6995.87,0
19599070,25:20:52,25:20:52,2348,30,,,,7182.48,0
19599070,25:21:22,25:21:22,2349,31,,,,7359.41,0
19599070,25:22:14,25:22:14,2350,32,,,,7703.58,0
19599070,25:23:01,25:23:01,2351,33,,,,8004.26,0
19599070,25:23:29,25:23:29,2352,34,,,,8233.93,0
19599070,25:24:00,25:24:00,2353,35,,,,8507.13,
19599070,25:24:29,25:24:29,10573,36,,,,8678.29,0
19599070,25:25:29,25:25:29,2356,37,,,,9075.8,0
19599070,25:26:06,25:26:06,2357,38,,,,9305.94,0
19599070,25:26:40,25:26:40,2358,39,,,,9533.79,0
19599070,25:27:28,25:27:28,31,40,,,,9863.32,0
19599070,25:28:11,25:28:11,32,41,,,,10132.22,0
19599070,25:28:55,25:28:55,33,42,,,,10424.62,0
19599070,25:29:34,25:29:34,34,43,,,,10683.3,0
19599070,25:30:25,25:30:25,35,44,,,,11003.88,0
19599070,25:31:07,25:31:07,9636,45,,,,11285.61,0
19599070,25:32:00,25:32:00,9639,46,,,,11564.9,
19599070,25:32:32,25:32:32,2372,47,,,,11888.99,0
19599070,25:33:11,25:33:11,2373,48,,,,12313.82,0
19599070,25:33:34,25:33:34,2374,49,,,,12538.76,0
19599070,25:33:57,25:33:57,2375,50,,,,12749.29,0
19599070,25:34:24,25:34:24,2376,51,,,,12943.95,0
19599070,25:34:46,25:34:46,2377,52,,,,13118.97,0
19599070,25:35:08,25:35:08,2378,53,,,,13221.71,0
19599070,25:35:26,25:35:26,2379,54,,,,13396.51,0
19599070,25:36:00,25:36:00,2380,55,,,,13751.99,
19599070,25:37:21,25:37:21,2381,56,,,,14306.51,0
19599070,25:38:25,25:38:25,153,57,,,,14751.17,0
19599070,25:38:42,25:38:42,154,58,,,,14906.92,0
19599070,25:40:00,25:40:00,9642,59,,1,,15507.4,
19663010,18:10:00,18:10:00,9945,1,,,1,0,
19663010,18:11:37,18:11:37,2608,2,,,,800.54,0
19663010,18:12:11,18:12:11,686,3,,,,1029.82,0
19663010,18:12:38,18:12:38,2609,4,,,,1195.1,0
19663010,18:13:16,18:13:16,3492,5,,,,1478.42,0
19663010,18:13:51,18:13:51,3493,6,,,,1745.23,0
19663010,18:14:17,18:14:17,3494,7,,,,1906.11,0
19663010,18:15:00,18:15:00,3495,8,,,,2178.14,
19663010,18:15:58,18:15:58,5451,9,,,,2641.55,0
19663010,18:16:22,18:16:22,5452,10,,,,2867.24,0
19663010,18:16:48,18:16:48,5453,11,,,,3051.88,0
19663010,18:17:18,18:17:18,5454,12,,,,3235.01,0
19663010,18:17:38,18:17:38,9034,13,,,,3459.74,0
19663010,18:18:04,18:18:04,5456,14,,,,3680.97,0
19663010,18:18:18,18:18:18,5457,15,,,,3858.54,0
19663010,18:18:38,18:18:38,8700,16,,,,4058.18,0
19663010,18:19:00,18:19:00,5459,17,,,,4263.21,0
19663010,18:19:17,18:19:17,5460,18,,,,4435.35,0
19663010,18:19:49,18:19:49,5461,19,,,,4721.03,0
19663010,18:20:18,18:20:18,5462,20,,,,4877.41,0
19663010,18:20:37,18:20:37,5463,21,,,,5042.04,0
19663010,18:21:00,18:21:00,5075,22,,,,5221.93,
19663010,18:21:16,18:21:16,5076,23,,,,5380.83,0
19663010,18:21:45,18:21:45,5077,24,,,,5639.47,0
19663010,18:22:44,18:22:44,10528,25,,,,6096.95,0
19663010,18:23:26,18:23:26,6107,26,,,,6351.33,0
19663010,18:23:56,18:23:56,6108,27,,,,6546.8,0
19663010,18:24:51,18:24:51,6109,28,,,,6909.44,0
19663010,18:25:15,18:25:15,9047,29,,,,6995.87,0
19663010,18:25:52,18:25:52,2348,30,,,,7182.48,0
19663010,18:26:22,18:26:22,2349,31,,,,7359.41,0
19663010,18:27:14,18:27:14,2350,32,,,,7703.58,0
19663010,18:28:01,18:28:01,2351,33,,,,8004.26,0
19663010,18:28:29,18:28:29,2352,34,,,,8233.93,0
19663010,18:29:00,18:29:00,2353,35,,,,8507.13,
19663010,18:29:29,18:29:29,10573,36,,,,8678.29,0
19663010,18:30:29,18:30:29,2356,37,,,,9075.8,0
19663010,18:31:06,18:31:06,2357,38,,,,9305.94,0
19663010,18:31:40,18:31:40,2358,39,,,,9533.79,0
19663010,18:32:28,18:32:28,31,40,,,,9863.32,0
19663010,18:33:11,18:33:11,32,41,,,,10132.22,0
19663010,18:33:55,18:33:55,33,42,,,,10424.62,0
19663010,18:34:34,18:34:34,34,43,,,,10683.3,0
19663010,18:35:25,18:35:25,35,44,,,,11003.88,0
19663010,18:36:07,18:36:07,9636,45,,,,11285.61,0
19663010,18:37:00,18:37:00,9639,46,,,,11564.9,
19663010,18:37:32,18:37:32,2372,47,,,,11888.99,0
19663010,18:38:11,18:38:11,2373,48,,,,12313.82,0
19663010,18:38:34,18:38:34,2374,49,,,,12538.76,0
19663010,18:38:57,18:38:57,2375,50,,,,12749.29,0
19663010,18:39:24,18:39:24,2376,51,,,,12943.95,0
19663010,18:39:46,18:39:46,2377,52,,,,13118.97,0
19663010,18:40:08,18:40:08,2378,53,,,,13221.71,0
19663010,18:40:26,18:40:26,2379,54,,,,13396.51,0
19663010,18:41:00,18:41:00,2380,55,,,,13751.99,
19663010,18:42:21,18:42:21,2381,56,,,,14306.51,0
19663010,18:43:25,18:43:25,153,57,,,,14751.17,0
19663010,18:43:42,18:43:42,154,58,,,,14906.92,0
19663010,18:45:00,18:45:00,9642,59,,1,,15507.4,
19858070,09:35:00,09:35:00,9945,1,,,1,0,
19858070,09:36:37,09:36:37,2608,2,,,,800.54,0
19858070,09:37:11,09:37:11,686,3,,,,1029.82,0
19858070,09:37:38,09:37:38,2609,4,,,,1195.1,0
19858070,09:38:16,09:38:16,3492,5,,,,1478.42,0
19858070,09:38:51,09:38:51,3493,6,,,,1745.23,0
19858070,09:39:17,09:39:17,3494,7,,,,1906.11,0
19858070,09:40:00,09:40:00,3495,8,,,,2178.14,
19858070,09:40:58,09:40:58,5451,9,,,,2641.55,0
19858070,09:41:22,09:41:22,5452,10,,,,2867.24,0
19858070,09:41:48,09:41:48,5453,11,,,,3051.88,0
19858070,09:42:18,09:42:18,5454,12,,,,3235.01,0
19858070,09:42:38,09:42:38,9034,13,,,,3459.74,0
19858070,09:43:04,09:43:04,5456,14,,,,3680.97,0
19858070,09:43:18,09:43:18,5457,15,,,,3858.54,0
19858070,09:43:38,09:43:38,8700,16,,,,4058.18,0
19858070,09:44:00,09:44:00,5459,17,,,,4263.21,0
19858070,09:44:17,09:44:17,5460,18,,,,4435.35,0
19858070,09:44:49,09:44:49,5461,19,,,,4721.03,0
19858070,09:45:18,09:45:18,5462,20,,,,4877.41,0
19858070,09:45:37,09:45:37,5463,21,,,,5042.04,0
19858070,09:46:00,09:46:00,5075,22,,,,5221.93,
19858070,09:46:16,09:46:16,5076,23,,,,5380.83,0
19858070,09:46:45,09:46:45,5077,24,,,,5639.47,0
19858070,09:47:44,09:47:44,10528,25,,,,6096.95,0
19858070,09:48:26,09:48:26,6107,26,,,,6351.33,0
19858070,09:48:56,09:48:56,6108,27,,,,6546.8,0
19858070,09:49:51,09:49:51,6109,28,,,,6909.44,0
19858070,09:50:15,09:50:15,9047,29,,,,6995.87,0
19858070,09:50:52,09:50:52,2348,30,,,,7182.48,0
19858070,09:51:22,09:51:22,2349,31,,,,7359.41,0
19858070,09:52:14,09:52:14,2350,32,,,,7703.58,0
19858070,09:53:01,09:53:01,2351,33,,,,8004.26,0
19858070,09:53:29,09:53:29,2352,34,,,,8233.93,0
19858070,09:54:00,09:54:00,2353,35,,,,8507.13,
19858070,09:54:29,09:54:29,10573,36,,,,8678.29,0
19858070,09:55:29,09:55:29,2356,37,,,,9075.8,0
19858070,09:56:06,09:56:06,2357,38,,,,9305.94,0
19858070,09:56:40,09:56:40,2358,39,,,,9533.79,0
19858070,09:57:28,09:57:28,31,40,,,,9863.32,0
19858070,09:58:11,09:58:11,32,41,,,,10132.22,0
19858070,09:58:55,09:58:55,33,42,,,,10424.62,0
19858070,09:59:34,09:59:34,34,43,,,,10683.3,0
19858070,10:00:25,10:00:25,35,44,,,,11003.88,0
19858070,10:01:07,10:01:07,9636,45,,,,11285.61,0
19858070,10:02:00,10:02:00,9639,46,,,,11564.9,
19858070,10:02:32,10:02:32,2372,47,,,,11888.99,0
19858070,10:03:11,10:03:11,2373,48,,,,12313.82,0
19858070,10:03:34,10:03:34,2374,49,,,,12538.76,0
19858070,10:03:57,10:03:57,2375,50,,,,12749.29,0
19858070,10:04:24,10:04:24,2376,51,,,,12943.95,0
19858070,10:04:46,10:04:46,2377,52,,,,13118.97,0
19858070,10:05:08,10:05:08,2378,53,,,,13221.71,0
19858070,10:05:26,10:05:26,2379,54,,,,13396.51,0
19858070,10:06:00,10:06:00,2380,55,,,,13751.99,
19858070,10:07:21,10:07:21,2381,56,,,,14306.51,0
19858070,10:08:25,10:08:25,153,57,,,,14751.17,0
19858070,10:08:42,10:08:42,154,58,,,,14906.92,0
19858070,10:10:00,10:10:00,9642,59,,1,,15507.4,
202070,08:05:00,08:05:00,9945,1,,,1,0,
202070,08:06:37,08:06:37,2608,2,,,,800.54,0
202070,08:07:11,08:07:11,686,3,,,,1029.82,0
202070,08:07:38,08:07:38,2609,4,,,,1195.1,0
202070,08:08:16,08:08:16,3492,5,,,,1478.42,0
202070,08:08:51,08:08:51,3493,6,,,,1745.23,0
202070,08:09:17,08:09:17,3494,7,,,,1906.11,0
202070,08:10:00,08:10:00,3495,8,,,,2178.14,
202070,08:10:58,08:10:58,5451,9,,,,2641.55,0
202070,08:11:22,08:11:22,5452,10,,,,2867.24,0
202070,08:11:48,08:11:48,5453,11,,,,3051.88,0
202070,08:12:18,08:12:18,5454,12,,,,3235.01,0
202070,08:12:38,08:12:38,9034,13,,,,3459.74,0
202070,08:13:04,08:13:04,5456,14,,,,3680.97,0
202070,08:13:18,08:13:18,5457,15,,,,3858.54,0
202070,08:13:38,08:13:38,8700,16,,,,4058.18,0
202070,08:14:00,08:14:00,5459,17,,,,4263.21,0
202070,08:14:17,08:14:17,5460,18,,,,4435.35,0
202070,08:14:49,08:14:49,5461,19,,,,4721.03,0
202070,08:15:18,08:15:18,5462,20,,,,4877.41,0
202070,08:15:37,08:15:37,5463,21,,,,5042.04,0
202070,08:16:00,08:16:00,5075,22,,,,5221.93,
202070,08:16:16,08:16:16,5076,23,,,,5380.83,0
202070,08:16:45,08:16:45,5077,24,,,,5639.47,0
202070,08:17:44,08:17:44,10528,25,,,,6096.95,0
202070,08:18:26,08:18:26,6107,26,,,,6351.33,0
202070,08:18:56,08:18:56,6108,27,,,,6546.8,0
202070,08:19:51,08:19:51,6109,28,,,,6909.44,0
202070,08:20:15,08:20:15,9047,29,,,,6995.87,0
202070,08:20:52,08:20:52,2348,30,,,,7182.48,0
202070,08:21:22,08:21:22,2349,31,,,,7359.41,0
202070,08:22:14,08:22:14,2350,32,,,,7703.58,0
202070,08:23:01,08:23:01,2351,33,,,,8004.26,0
202070,08:23:29,08:23:29,2352,34,,,,8233.93,0
202070,08:24:00,08:24:00,2353,35,,,,8507.13,
202070,08:24:29,08:24:29,10573,36,,,,8678.29,0
202070,08:25:29,08:25:29,2356,37,,,,9075.8,0
202070,08:26:06,08:26:06,2357,38,,,,9305.94,0
202070,08:26:40,08:26:40,2358,39,,,,9533.79,0
202070,08:27:28,08:27:28,31,40,,,,9863.32,0
202070,08:28:11,08:28:11,32,41,,,,10132.22,0
202070,08:28:55,08:28:55,33,42,,,,10424.62,0
202070,08:29:34,08:29:34,34,43,,,,10683.3,0
202070,08:30:25,08:30:25,35,44,,,,11003.88,0
202070,08:31:07,08:31:07,9636,45,,,,11285.61,0
202070,08:32:00,08:32:00,9639,46,,,,11564.9,
202070,08:32:32,08:32:32,2372,47,,,,11888.99,0
202070,08:33:11,08:33:11,2373,48,,,,12313.82,0
202070,08:33:34,08:33:34,2374,49,,,,12538.76,0
202070,08:33:57,08:33:57,2375,50,,,,12749.29,0
202070,08:34:24,08:34:24,2376,51,,,,12943.95,0
202070,08:34:46,08:34:46,2377,52,,,,13118.97,0
202070,08:35:08,08:35:08,2378,53,,,,13221.71,0
202070,08:35:26,08:35:26,2379,54,,,,13396.51,0
202070,08:36:00,08:36:00,2380,55,,,,13751.99,
202070,08:37:21,08:37:21,2381,56,,,,14306.51,0
202070,08:38:25,08:38:25,153,57,,,,14751.17,0
202070,08:38:42,08:38:42,154,58,,,,14906.92,0
202070,08:40:00,08:40:00,9642,59,,1,,15507.4,
20276090,10:57:00,10:57:00,9945,1,,,1,0,
20276090,10:58:56,10:58:56,2608,2,,,,800.54,0
20276090,10:59:38,10:59:38,686,3,,,,1029.82,0
20276090,11:00:10,11:00:10,2609,4,,,,1195.1,0
20276090,11:00:56,11:00:56,3492,5,,,,1478.42,0
20276090,11:01:37,11:01:37,3493,6,,,,1745.23,0
20276090,11:02:09,11:02:09,3494,7,,,,1906.11,0
20276090,11:03:00,11:03:00,3495,8,,,,2178.14,
20276090,11:04:37,11:04:37,5451,9,,,,2641.55,0
20276090,11:05:17,11:05:17,5452,10,,,,2867.24,0
20276090,11:06:00,11:06:00,5453,11,,,,3051.88,0
20276090,11:06:51,11:06:51,5454,12,,,,3235.01,0
20276090,11:07:24,11:07:24,9034,13,,,,3459.74,0
20276090,11:08:06,11:08:06,5456,14,,,,3680.97,0
20276090,11:08:31,11:08:31,5457,15,,,,3858.54,0
20276090,11:09:04,11:09:04,8700,16,,,,4058.18,0
20276090,11:09:40,11:09:40,5459,17,,,,4263.21,0
20276090,11:10:08,11:10:08,5460,18,,,,4435.35,0
20276090,11:11:02,11:11:02,5461,19,,,,4721.03,0
20276090,11:11:51,11:11:51,5462,20,,,,4877.41,0
20276090,11:12:22,11:12:22,5463,21,,,,5042.04,0
20276090,11:13:00,11:13:00,5075,22,,,,5221.93,
20276090,11:13:14,11:13:14,5076,23,,,,5380.83,0
20276090,11:13:39,11:13:39,5077,24,,,,5639.47,0
20276090,11:14:31,11:14:31,10528,25,,,,6096.95,0
20276090,11:15:07,11:15:07,6107,26,,,,6351.33,0
20276090,11:15:34,11:15:34,6108,27,,,,6546.8,0
20276090,11:16:22,11:16:22,6109,28,,,,6909.44,0
20276090,11:16:43,11:16:43,9047,29,,,,6995.87,0
20276090,11:17:15,11:17:15,2348,30,,,,7182.48,0
20276090,11:17:41,11:17:41,2349,31,,,,7359.41,0
20276090,11:18:27,11:18:27,2350,32,,,,7703.58,0
20276090,11:19:08,11:19:08,2351,33,,,,8004.26,0
20276090,11:19:33,11:19:33,2352,34,,,,8233.93,0
20276090,11:20:00,11:20:00,2353,35,,,,8507.13,
20276090,11:20:40,11:20:40,10573,36,,,,8678.29,0
20276090,11:22:02,11:22:02,2356,37,,,,9075.8,0
20276090,11:22:53,11:22:53,2357,38,,,,9305.94,0
20276090,11:23:40,11:23:40,2358,39,,,,9533.79,0
20276090,11:24:46,11:24:46,31,40,,,,9863.32,0
20276090,11:25:45,11:25:45,32,41,,,,10132.22,0
20276090,11:26:46,11:26:46,33,42,,,,10424.62,0
20276090,11:27:40,11:27:40,34,43,,,,10683.3,0
20276090,11:28:49,11:28:49,35,44,,,,11003.88,0
20276090,11:29:48,11:29:48,9636,45,,,,11285.61,0
20276090,11:31:00,11:31:00,9639,46,,,,11564.9,
20276090,11:31:40,11:31:40,2372,47,,,,11888.99,0
20276090,11:32:28,11:32:28,2373,48,,,,12313.82,0
20276090,11:32:58,11:32:58,2374,49,,,,12538.76,0
20276090,11:33:26,11:33:26,2375,50,,,,12749.29,0
20276090,11:34:00,11:34:00,2376,51,,,,12943.95,0
20276090,11:34:28,11:34:28,2377,52,,,,13118.97,0
20276090,11:34:55,11:34:55,2378,53,,,,13221.71,0
20276090,11:35:18,11:35:18,2379,54,,,,13396.51,0
20276090,11:36:00,11:36:00,2380,55,,,,13751.99,
20276090,11:39:22,11:39:22,2381,56,,,,14306.51,0
20276090,11:42:04,11:42:04,153,57,,,,14751.17,0
20276090,11:42:45,11:42:45,154,58,,,,14906.92,0
20276090,11:46:00,11:46:00,9642,59,,1,,15507.4,
20276100,10:57:00,10:57:00,9945,1,,,1,0,
20276100,10:58:56,10:58:56,2608,2,,,,800.54,0
20276100,10:59:38,10:59:38,686,3,,,,1029.82,0
20276100,11:00:10,11:00:10,2609,4,,,,1195.1,0
20276100,11:00:56,11:00:56,3492,5,,,,1478.42,0
20276100,11:01:37,11:01:37,3493,6,,,,1745.23,0
20276100,11:02:09,11:02:09,3494,7,,,,1906.11,0
20276100,11:03:00,11:03:00,3495,8,,,,2178.14,
20276100,11:04:37,11:04:37,5451,9,,,,2641.55,0
20276100,11:05:17,11:05:17,5452,10,,,,2867.24,0
20276100,11:06:00,11:06:00,5453,11,,,,3051.88,0
20276100,11:06:51,11:06:51,5454,12,,,,3235.01,0
20276100,11:07:24,11:07:24,9034,13,,,,3459.74,0
20276100,11:08:06,11:08:06,5456,14,,,,3680.97,0
20276100,11:08:31,11:08:31,5457,15,,,,3858.54,0
20276100,11:09:04,11:09:04,8700,16,,,,4058.18,0
20276100,11:09:40,11:09:40,5459,17,,,,4263.21,0
20276100,11:10:08,11:10:08,5460,18,,,,4435.35,0
20276100,11:11:02,11:11:02,5461,19,,,,4721.03,0
20276100,11:11:51,11:11:51,5462,20,,,,4877.41,0
20276100,11:12:22,11:12:22,5463,21,,,,5042.04,0
20276100,11:13:00,11:13:00,5075,22,,,,5221.93,
20276100,11:13:14,11:13:14,5076,23,,,,5380.83,0
20276100,11:13:39,11:13:39,5077,24,,,,5639.47,0
20276100,11:14:31,11:14:31,10528,25,,,,6096.95,0
20276100,11:15:07,11:15:07,6107,26,,,,6351.33,0
20276100,11:15:34,11:15:34,6108,27,,,,6546.8,0
20276100,11:16:22,11:16:22,6109,28,,,,6909.44,0
20276100,11:16:43,11:16:43,9047,29,,,,6995.87,0
20276100,11:17:15,11:17:15,2348,30,,,,7182.48,0
20276100,11:17:41,11:17:41,2349,31,,,,7359.41,0
20276100,11:18:27,11:18:27,2350,32,,,,7703.58,0
20276100,11:19:08,11:19:08,2351,33,,,,8004.26,0
20276100,11:19:33,11:19:33,2352,34,,,,8233.93,0
20276100,11:20:00,11:20:00,2353,35,,,,8507.13,
20276100,11:20:40,11:20:40,10573,36,,,,8678.29,0
20276100,11:22:02,11:22:02,2356,37,,,,9075.8,0
20276100,11:22:53,11:22:53,2357,38,,,,9305.94,0
20276100,11:23:40,11:23:40,2358,39,,,,9533.79,0
20276100,11:24:46,11:24:46,31,40,,,,9863.32,0
20276100,11:25:45,11:25:45,32,41,,,,10132.22,0
20276100,11:26:46,11:26:46,33,42,,,,10424.62,0
20276100,11:27:40,11:27:40,34,43,,,,10683.3,0
20276100,11:28:49,11:28:49,35,44,,,,11003.88,0
20276100,11:29:48,11:29:48,9636,45,,,,11285.61,0
20276100,11:31:00,11:31:00,9639,46,,,,11564.9,
20276100,11:31:40,11:31:40,2372,47,,,,11888.99,0
20276100,11:32:28,11:32:28,2373,48,,,,12313.82,0
20276100,11:32:58,11:32:58,2374,49,,,,12538.76,0
20276100,11:33:26,11:33:26,2375,50,,,,12749.29,0
20276100,11:34:00,11:34:00,2376,51,,,,12943.95,0
20276100,11:34:28,11:34:28,2377,52,,,,13118.97,0
20276100,11:34:55,11:34:55,2378,53,,,,13221.71,0
20276100,11:35:18,11:35:18,2379,54,,,,13396.51,0
20276100,11:36:00,11:36:00,2380,55,,,,13751.99,
20276100,11:39:22,11:39:22,2381,56,,,,14306.51,0
20276100,11:42:04,11:42:04,153,57,,,,14751.17,0
20276100,11:42:45,11:42:45,154,58,,,,14906.92,0
20276100,11:46:00,11:46:00,9642,59,,1,,15507.4,
20276110,10:57:00,10:57:00,9945,1,,,1,0,
20276110,10:58:56,10:58:56,2608,2,,,,800.54,0
20276110,10:59:38,10:59:38,686,3,,,,1029.82,0
20276110,11:00:10,11:00:10,2609,4,,,,1195.1,0
20276110,11:00:56,11:00:56,3492,5,,,,1478.42,0
20276110,11:01:37,11:01:37,3493,6,,,,1745.23,0
20276110,11:02:09,11:02:09,3494,7,,,,1906.11,0
20276110,11:03:00,11:03:00,3495,8,,,,2178.14,
20276110,11:04:37,11:04:37,5451,9,,,,2641.55,0
20276110,11:05:17,11:05:17,5452,10,,,,2867.24,0
20276110,11:06:00,11:06:00,5453,11,,,,3051.88,0
20276110,11:06:51,11:06:51,5454,12,,,,3235.01,0
20276110,11:07:24,11:07:24,9034,13,,,,3459.74,0
20276110,11:08:06,11:08:06,5456,14,,,,3680.97,0
20276110,11:08:31,11:08:31,5457,15,,,,3858.54,0
20276110,11:09:04,11:09:04,8700,16,,,,4058.18,0
20276110,11:09:40,11:09:40,5459,17,,,,4263.21,0
20276110,11:10:08,11:10:08,5460,18,,,,4435.35,0
20276110,11:11:02,11:11:02,5461,19,,,,4721.03,0
20276110,11:11:51,11:11:51,5462,20,,,,4877.41,0
20276110,11:12:22,11:12:22,5463,21,,,,5042.04,0
20276110,11:13:00,11:13:00,5075,22,,,,5221.93,
20276110,11:13:14,11:13:14,5076,23,,,,5380.83,0
20276110,11:13:39,11:13:39,5077,24,,,,5639.47,0
20276110,11:14:31,11:14:31,10528,25,,,,6096.95,0
20276110,11:15:07,11:15:07,6107,26,,,,6351.33,0
20276110,11:15:34,11:15:34,6108,27,,,,6546.8,0
20276110,11:16:22,11:16:22,6109,28,,,,6909.44,0
20276110,11:16:43,11:16:43,9047,29,,,,6995.87,0
20276110,11:17:15,11:17:15,2348,30,,,,7182.48,0
20276110,11:17:41,11:17:41,2349,31,,,,7359.41,0
20276110,11:18:27,11:18:27,2350,32,,,,7703.58,0
20276110,11:19:08,11:19:08,2351,33,,,,8004.26,0
20276110,11:19:33,11:19:33,2352,34,,,,8233.93,0
20276110,11:20:00,11:20:00,2353,35,,,,8507.13,
20276110,11:20:40,11:20:40,10573,36,,,,8678.29,0
20276110,11:22:02,11:22:02,2356,37,,,,9075.8,0
20276110,11:22:53,11:22:53,2357,38,,,,9305.94,0
20276110,11:23:40,11:23:40,2358,39,,,,9533.79,0
20276110,11:24:46,11:24:46,31,40,,,,9863.32,0
20276110,11:25:45,11:25:45,32,41,,,,10132.22,0
20276110,11:26:46,11:26:46,33,42,,,,10424.62,0
20276110,11:27:40,11:27:40,34,43,,,,10683.3,0
20276110,11:28:49,11:28:49,35,44,,,,11003.88,0
20276110,11:29:48,11:29:48,9636,45,,,,11285.61,0
20276110,11:31:00,11:31:00,9639,46,,,,11564.9,
20276110,11:31:40,11:31:40,2372,47,,,,11888.99,0
20276110,11:32:28,11:32:28,2373,48,,,,12313.82,0
20276110,11:32:58,11:32:58,2374,49,,,,12538.76,0
20276110,11:33:26,11:33:26,2375,50,,,,12749.29,0
20276110,11:34:00,11:34:00,2376,51,,,,12943.95,0
20276110,11:34:28,11:34:28,2377,52,,,,13118.97,0
20276110,11:34:55,11:34:55,2378,53,,,,13221.71,0
20276110,11:35:18,11:35:18,2379,54,,,,13396.51,0
20276110,11:36:00,11:36:00,2380,55,,,,13751.99,
20276110,11:39:22,11:39:22,2381,56,,,,14306.51,0
20276110,11:42:04,11:42:04,153,57,,,,14751.17,0
20276110,11:42:45,11:42:45,154,58,,,,14906.92,0
20276110,11:46:00,11:46:00,9642,59,,1,,15507.4,
20276120,10:57:00,10:57:00,9945,1,,,1,0,
20276120,10:58:56,10:58:56,2608,2,,,,800.54,0
20276120,10:59:38,10:59:38,686,3,,,,1029.82,0
20276120,11:00:10,11:00:10,2609,4,,,,1195.1,0
20276120,11:00:56,11:00:56,3492,5,,,,1478.42,0
20276120,11:01:37,11:01:37,3493,6,,,,1745.23,0
20276120,11:02:09,11:02:09,3494,7,,,,1906.11,0
20276120,11:03:00,11:03:00,3495,8,,,,2178.14,
20276120,11:04:37,11:04:37,5451,9,,,,2641.55,0
20276120,11:05:17,11:05:17,5452,10,,,,2867.24,0
20276120,11:06:00,11:06:00,5453,11,,,,3051.88,0
20276120,11:06:51,11:06:51,5454,12,,,,3235.01,0
20276120,11:07:24,11:07:24,9034,13,,,,3459.74,0
20276120,11:08:06,11:08:06,5456,14,,,,3680.97,0
20276120,11:08:31,11:08:31,5457,15,,,,3858.54,0
20276120,11:09:04,11:09:04,8700,16,,,,4058.18,0
20276120,11:09:40,11:09:40,5459,17,,,,4263.21,0
20276120,11:10:08,11:10:08,5460,18,,,,4435.35,0
20276120,11:11:02,11:11:02,5461,19,,,,4721.03,0
20276120,11:11:51,11:11:51,5462,20,,,,4877.41,0
20276120,11:12:22,11:12:22,5463,21,,,,5042.04,0
20276120,11:13:00,11:13:00,5075,22,,,,5221.93,
20276120,11:13:14,11:13:14,5076,23,,,,5380.83,0
20276120,11:13:39,11:13:39,5077,24,,,,5639.47,0
20276120,11:14:31,11:14:31,10528,25,,,,6096.95,0
20276120,11:15:07,11:15:07,6107,26,,,,6351.33,0
20276120,11:15:34,11:15:34,6108,27,,,,6546.8,0
20276120,11:16:22,11:16:22,6109,28,,,,6909.44,0
20276120,11:16:43,11:16:43,9047,29,,,,6995.87,0
20276120,11:17:15,11:17:15,2348,30,,,,7182.48,0
20276120,11:17:41,11:17:41,2349,31,,,,7359.41,0
20276120,11:18:27,11:18:27,2350,32,,,,7703.58,0
20276120,11:19:08,11:19:08,2351,33,,,,8004.26,0
20276120,11:19:33,11:19:33,2352,34,,,,8233.93,0
20276120,11:20:00,11:20:00,2353,35,,,,8507.13,
20276120,11:20:40,11:20:40,10573,36,,,,8678.29,0
20276120,11:22:02,11:22:02,2356,37,,,,9075.8,0
20276120,11:22:53,11:22:53,2357,38,,,,9305.94,0
20276120,11:23:40,11:23:40,2358,39,,,,9533.79,0
20276120,11:24:46,11:24:46,31,40,,,,9863.32,0
20276120,11:25:45,11:25:45,32,41,,,,10132.22,0
20276120,11:26:46,11:26:46,33,42,,,,10424.62,0
20276120,11:27:40,11:27:40,34,43,,,,10683.3,0
20276120,11:28:49,11:28:49,35,44,,,,11003.88,0
20276120,11:29:48,11:29:48,9636,45,,,,11285.61,0
20276120,11:31:00,11:31:00,9639,46,,,,11564.9,
20276120,11:31:40,11:31:40,2372,47,,,,11888.99,0
20276120,11:32:28,11:32:28,2373,48,,,,12313.82,0
20276120,11:32:58,11:32:58,2374,49,,,,12538.76,0
20276120,11:33:26,11:33:26,2375,50,,,,12749.29,0
20276120,11:34:00,11:34:00,2376,51,,,,12943.95,0
20276120,11:34:28,11:34:28,2377,52,,,,13118.97,0
20276120,11:34:55,11:34:55,2378,53,,,,13221.71,0
20276120,11:35:18,11:35:18,2379,54,,,,13396.51,0
20276120,11:36:00,11:36:00,2380,55,,,,13751.99,
20276120,11:39:22,11:39:22,2381,56,,,,14306.51,0
20276120,11:42:04,11:42:04,153,57,,,,14751.17,0
20276120,11:42:45,11:42:45,154,58,,,,14906.92,0
20276120,11:46:00,11:46:00,9642,59,,1,,15507.4,
20276130,10:57:00,10:57:00,9945,1,,,1,0,
20276130,10:58:56,10:58:56,2608,2,,,,800.54,0
20276130,10:59:38,10:59:38,686,3,,,,1029.82,0
20276130,11:00:10,11:00:10,2609,4,,,,1195.1,0
20276130,11:00:56,11:00:56,3492,5,,,,1478.42,0
20276130,11:01:37,11:01:37,3493,6,,,,1745.23,0
20276130,11:02:09,11:02:09,3494,7,,,,1906.11,0
20276130,11:03:00,11:03:00,3495,8,,,,2178.14,
20276130,11:04:37,11:04:37,5451,9,,,,2641.55,0
20276130,11:05:17,11:05:17,5452,10,,,,2867.24,0
20276130,11:06:00,11:06:00,5453,11,,,,3051.88,0
20276130,11:06:51,11:06:51,5454,12,,,,3235.01,0
20276130,11:07:24,11:07:24,9034,13,,,,3459.74,0
20276130,11:08:06,11:08:06,5456,14,,,,3680.97,0
20276130,11:08:31,11:08:31,5457,15,,,,3858.54,0
20276130,11:09:04,11:09:04,8700,16,,,,4058.18,0
20276130,11:09:40,11:09:40,5459,17,,,,4263.21,0
20276130,11:10:08,11:10:08,5460,18,,,,4435.35,0
20276130,11:11:02,11:11:02,5461,19,,,,4721.03,0
20276130,11:11:51,11:11:51,5462,20,,,,4877.41,0
20276130,11:12:22,11:12:22,5463,21,,,,5042.04,0
20276130,11:13:00,11:13:00,5075,22,,,,5221.93,
20276130,11:13:14,11:13:14,5076,23,,,,5380.83,0
20276130,11:13:39,11:13:39,5077,24,,,,5639.47,0
20276130,11:14:31,11:14:31,10528,25,,,,6096.95,0
20276130,11:15:07,11:15:07,6107,26,,,,6351.33,0
20276130,11:15:34,11:15:34,6108,27,,,,6546.8,0
20276130,11:16:22,11:16:22,6109,28,,,,6909.44,0
20276130,11:16:43,11:16:43,9047,29,,,,6995.87,0
20276130,11:17:15,11:17:15,2348,30,,,,7182.48,0
20276130,11:17:41,11:17:41,2349,31,,,,7359.41,0
20276130,11:18:27,11:18:27,2350,32,,,,7703.58,0
20276130,11:19:08,11:19:08,2351,33,,,,8004.26,0
20276130,11:19:33,11:19:33,2352,34,,,,8233.93,0
20276130,11:20:00,11:20:00,2353,35,,,,8507.13,
20276130,11:20:40,11:20:40,10573,36,,,,8678.29,0
20276130,11:22:02,11:22:02,2356,37,,,,9075.8,0
20276130,11:22:53,11:22:53,2357,38,,,,9305.94,0
20276130,11:23:40,11:23:40,2358,39,,,,9533.79,0
20276130,11:24:46,11:24:46,31,40,,,,9863.32,0
20276130,11:25:45,11:25:45,32,41,,,,10132.22,0
20276130,11:26:46,11:26:46,33,42,,,,10424.62,0
20276130,11:27:40,11:27:40,34,43,,,,10683.3,0
20276130,11:28:49,11:28:49,35,44,,,,11003.88,0
20276130,11:29:48,11:29:48,9636,45,,,,11285.61,0
20276130,11:31:00,11:31:00,9639,46,,,,11564.9,
20276130,11:31:40,11:31:40,2372,47,,,,11888.99,0
20276130,11:32:28,11:32:28,2373,48,,,,12313.82,0
20276130,11:32:58,11:32:58,2374,49,,,,12538.76,0
20276130,11:33:26,11:33:26,2375,50,,,,12749.29,0
20276130,11:34:00,11:34:00,2376,51,,,,12943.95,0
20276130,11:34:28,11:34:28,2377,52,,,,13118.97,0
20276130,11:34:55,11:34:55,2378,53,,,,13221.71,0
20276130,11:35:18,11:35:18,2379,54,,,,13396.51,0
20276130,11:36:00,11:36:00,2380,55,,,,13751.99,
20276130,11:39:22,11:39:22,2381,56,,,,14306.51,0
20276130,11:42:04,11:42:04,153,57,,,,14751.17,0
20276130,11:42:45,11:42:45,154,58,,,,14906.92,0
20276130,11:46:00,11:46:00,9642,59,,1,,15507.4,
20329090,11:58:00,11:58:00,9945,1,,,1,0,
20329090,12:00:16,12:00:16,2608,2,,,,800.54,0
20329090,12:01:04,12:01:04,686,3,,,,1029.82,0
20329090,12:01:42,12:01:42,2609,4,,,,1195.1,0
20329090,12:02:35,12:02:35,3492,5,,,,1478.42,0
20329090,12:03:23,12:03:23,3493,6,,,,1745.23,0
20329090,12:04:01,12:04:01,3494,7,,,,1906.11,0
20329090,12:05:00,12:05:00,3495,8,,,,2178.14,
20329090,12:06:37,12:06:37,5451,9,,,,2641.55,0
20329090,12:07:17,12:07:17,5452,10,,,,2867.24,0
20329090,12:08:00,12:08:00,5453,11,,,,3051.88,0
20329090,12:08:51,12:08:51,5454,12,,,,3235.01,0
20329090,12:09:24,12:09:24,9034,13,,,,3459.74,0
20329090,12:10:06,12:10:06,5456,14,,,,3680.97,0
20329090,12:10:31,12:10:31,5457,15,,,,3858.54,0
20329090,12:11:04,12:11:04,8700,16,,,,4058.18,0
20329090,12:11:40,12:11:40,5459,17,,,,4263.21,0
20329090,12:12:08,12:12:08,5460,18,,,,4435.35,0
20329090,12:13:02,12:13:02,5461,19,,,,4721.03,0
20329090,12:13:51,12:13:51,5462,20,,,,4877.41,0
20329090,12:14:22,12:14:22,5463,21,,,,5042.04,0
20329090,12:15:00,12:15:00,5075,22,,,,5221.93,
20329090,12:15:16,12:15:16,5076,23,,,,5380.83,0
20329090,12:15:45,12:15:45,5077,24,,,,5639.47,0
20329090,12:16:44,12:16:44,10528,25,,,,6096.95,0
20329090,12:17:26,12:17:26,6107,26,,,,6351.33,0
20329090,12:17:56,12:17:56,6108,27,,,,6546.8,0
20329090,12:18:51,12:18:51,6109,28,,,,6909.44,0
20329090,12:19:15,12:19:15,9047,29,,,,6995.87,0
20329090,12:19:52,12:19:52,2348,30,,,,7182.48,0
20329090,12:20:22,12:20:22,2349,31,,,,7359.41,0
20329090,12:21:14,12:21:14,2350,32,,,,7703.58,0
20329090,12:22:01,12:22:01,2351,33,,,,8004.26,0
20329090,12:22:29,12:22:29,2352,34,,,,8233.93,0
20329090,12:23:00,12:23:00,2353,35,,,,8507.13,
20329090,12:23:40,12:23:40,10573,36,,,,8678.29,0
20329090,12:25:02,12:25:02,2356,37,,,,9075.8,0
20329090,12:25:53,12:25:53,2357,38,,,,9305.94,0
20329090,12:26:40,12:26:40,2358,39,,,,9533.79,0
20329090,12:27:46,12:27:46,31,40,,,,9863.32,0
20329090,12:28:45,12:28:45,32,41,,,,10132.22,0
20329090,12:29:46,12:29:46,33,42,,,,10424.62,0
20329090,12:30:40,12:30:40,34,43,,,,10683.3,0
20329090,12:31:49,12:31:49,35,44,,,,11003.88,0
20329090,12:32:48,12:32:48,9636,45,,,,11285.61,0
20329090,12:34:00,12:34:00,9639,46,,,,11564.9,
20329090,12:34:40,12:34:40,2372,47,,,,11888.99,0
20329090,12:35:28,12:35:28,2373,48,,,,12313.82,0
20329090,12:35:58,12:35:58,2374,49,,,,12538.76,0
20329090,12:36:26,12:36:26,2375,50,,,,12749.29,0
20329090,12:37:00,12:37:00,2376,51,,,,12943.95,0
20329090,12:37:28,12:37:28,2377,52,,,,13118.97,0
20329090,12:37:55,12:37:55,2378,53,,,,13221.71,0
20329090,12:38:18,12:38:18,2379,54,,,,13396.51,0
20329090,12:39:00,12:39:00,2380,55,,,,13751.99,
20329090,12:42:43,12:42:43,2381,56,,,,14306.51,0
20329090,12:45:40,12:45:40,153,57,,,,14751.17,0
20329090,12:46:26,12:46:26,154,58,,,,14906.92,0
20329090,12:50:00,12:50:00,9642,59,,1,,15507.4,
20329100,11:58:00,11:58:00,9945,1,,,1,0,
20329100,12:00:16,12:00:16,2608,2,,,,800.54,0
20329100,12:01:04,12:01:04,686,3,,,,1029.82,0
20329100,12:01:42,12:01:42,2609,4,,,,1195.1,0
20329100,12:02:35,12:02:35,3492,5,,,,1478.42,0
20329100,12:03:23,12:03:23,3493,6,,,,1745.23,0
20329100,12:04:01,12:04:01,3494,7,,,,1906.11,0
20329100,12:05:00,12:05:00,3495,8,,,,2178.14,
20329100,12:06:37,12:06:37,5451,9,,,,2641.55,0
20329100,12:07:17,12:07:17,5452,10,,,,2867.24,0
20329100,12:08:00,12:08:00,5453,11,,,,3051.88,0
20329100,12:08:51,12:08:51,5454,12,,,,3235.01,0
20329100,12:09:24,12:09:24,9034,13,,,,3459.74,0
20329100,12:10:06,12:10:06,5456,14,,,,3680.97,0
20329100,12:10:31,12:10:31,5457,15,,,,3858.54,0
20329100,12:11:04,12:11:04,8700,16,,,,4058.18,0
20329100,12:11:40,12:11:40,5459,17,,,,4263.21,0
20329100,12:12:08,12:12:08,5460,18,,,,4435.35,0
20329100,12:13:02,12:13:02,5461,19,,,,4721.03,0
20329100,12:13:51,12:13:51,5462,20,,,,4877.41,0
20329100,12:14:22,12:14:22,5463,21,,,,5042.04,0
20329100,12:15:00,12:15:00,5075,22,,,,5221.93,
20329100,12:15:16,12:15:16,5076,23,,,,5380.83,0
20329100,12:15:45,12:15:45,5077,24,,,,5639.47,0
20329100,12:16:44,12:16:44,10528,25,,,,6096.95,0
20329100,12:17:26,12:17:26,6107,26,,,,6351.33,0
20329100,12:17:56,12:17:56,6108,27,,,,6546.8,0
20329100,12:18:51,12:18:51,6109,28,,,,6909.44,0
20329100,12:19:15,12:19:15,9047,29,,,,6995.87,0
20329100,12:19:52,12:19:52,2348,30,,,,7182.48,0
20329100,12:20:22,12:20:22,2349,31,,,,7359.41,0
20329100,12:21:14,12:21:14,2350,32,,,,7703.58,0
20329100,12:22:01,12:22:01,2351,33,,,,8004.26,0
20329100,12:22:29,12:22:29,2352,34,,,,8233.93,0
20329100,12:23:00,12:23:00,2353,35,,,,8507.13,
20329100,12:23:40,12:23:40,10573,36,,,,8678.29,0
20329100,12:25:02,12:25:02,2356,37,,,,9075.8,0
20329100,12:25:53,12:25:53,2357,38,,,,9305.94,0
20329100,12:26:40,12:26:40,2358,39,,,,9533.79,0
20329100,12:27:46,12:27:46,31,40,,,,9863.32,0
20329100,12:28:45,12:28:45,32,41,,,,10132.22,0
20329100,12:29:46,12:29:46,33,42,,,,10424.62,0
20329100,12:30:40,12:30:40,34,43,,,,10683.3,0
20329100,12:31:49,12:31:49,35,44,,,,11003.88,0
20329100,12:32:48,12:32:48,9636,45,,,,11285.61,0
20329100,12:34:00,12:34:00,9639,46,,,,11564.9,
20329100,12:34:40,12:34:40,2372,47,,,,11888.99,0
20329100,12:35:28,12:35:28,2373,48,,,,12313.82,0
20329100,12:35:58,12:35:58,2374,49,,,,12538.76,0
20329100,12:36:26,12:36:26,2375,50,,,,12749.29,0
20329100,12:37:00,12:37:00,2376,51,,,,12943.95,0
20329100,12:37:28,12:37:28,2377,52,,,,13118.97,0
20329100,12:37:55,12:37:55,2378,53,,,,13221.71,0
20329100,12:38:18,12:38:18,2379,54,,,,13396.51,0
20329100,12:39:00,12:39:00,2380,55,,,,13751.99,
20329100,12:42:43,12:42:43,2381,56,,,,14306.51,0
20329100,12:45:40,12:45:40,153,57,,,,14751.17,0
20329100,12:46:26,12:46:26,154,58,,,,14906.92,0
20329100,12:50:00,12:50:00,9642,59,,1,,15507.4,
20329110,11:58:00,11:58:00,9945,1,,,1,0,
20329110,12:00:16,12:00:16,2608,2,,,,800.54,0
20329110,12:01:04,12:01:04,686,3,,,,1029.82,0
20329110,12:01:42,12:01:42,2609,4,,,,1195.1,0
20329110,12:02:35,12:02:35,3492,5,,,,1478.42,0
20329110,12:03:23,12:03:23,3493,6,,,,1745.23,0
20329110,12:04:01,12:04:01,3494,7,,,,1906.11,0
20329110,12:05:00,12:05:00,3495,8,,,,2178.14,
20329110,12:06:37,12:06:37,5451,9,,,,2641.55,0
20329110,12:07:17,12:07:17,5452,10,,,,2867.24,0
20329110,12:08:00,12:08:00,5453,11,,,,3051.88,0
20329110,12:08:51,12:08:51,5454,12,,,,3235.01,0
20329110,12:09:24,12:09:24,9034,13,,,,3459.74,0
20329110,12:10:06,12:10:06,5456,14,,,,3680.97,0
20329110,12:10:31,12:10:31,5457,15,,,,3858.54,0
20329110,12:11:04,12:11:04,8700,16,,,,4058.18,0
20329110,12:11:40,12:11:40,5459,17,,,,4263.21,0
20329110,12:12:08,12:12:08,5460,18,,,,4435.35,0
20329110,12:13:02,12:13:02,5461,19,,,,4721.03,0
20329110,12:13:51,12:13:51,5462,20,,,,4877.41,0
20329110,12:14:22,12:14:22,5463,21,,,,5042.04,0
20329110,12:15:00,12:15:00,5075,22,,,,5221.93,
20329110,12:15:16,12:15:16,5076,23,,,,5380.83,0
20329110,12:15:45,12:15:45,5077,24,,,,5639.47,0
20329110,12:16:44,12:16:44,10528,25,,,,6096.95,0
20329110,12:17:26,12:17:26,6107,26,,,,6351.33,0
20329110,12:17:56,12:17:56,6108,27,,,,6546.8,0
20329110,12:18:51,12:18:51,6109,28,,,,6909.44,0
20329110,12:19:15,12:19:15,9047,29,,,,6995.87,0
20329110,12:19:52,12:19:52,2348,30,,,,7182.48,0
20329110,12:20:22,12:20:22,2349,31,,,,7359.41,0
20329110,12:21:14,12:21:14,2350,32,,,,7703.58,0
20329110,12:22:01,12:22:01,2351,33,,,,8004.26,0
20329110,12:22:29,12:22:29,2352,34,,,,8233.93,0
20329110,12:23:00,12:23:00,2353,35,,,,8507.13,
20329110,12:23:40,12:23:40,10573,36,,,,8678.29,0
20329110,12:25:02,12:25:02,2356,37,,,,9075.8,0
20329110,12:25:53,12:25:53,2357,38,,,,9305.94,0
20329110,12:26:40,12:26:40,2358,39,,,,9533.79,0
20329110,12:27:46,12:27:46,31,40,,,,9863.32,0
20329110,12:28:45,12:28:45,32,41,,,,10132.22,0
20329110,12:29:46,12:29:46,33,42,,,,10424.62,0
20329110,12:30:40,12:30:40,34,43,,,,10683.3,0
20329110,12:31:49,12:31:49,35,44,,,,11003.88,0
20329110,12:32:48,12:32:48,9636,45,,,,11285.61,0
20329110,12:34:00,12:34:00,9639,46,,,,11564.9,
20329110,12:34:40,12:34:40,2372,47,,,,11888.99,0
20329110,12:35:28,12:35:28,2373,48,,,,12313.82,0
20329110,12:35:58,12:35:58,2374,49,,,,12538.76,0
20329110,12:36:26,12:36:26,2375,50,,,,12749.29,0
20329110,12:37:00,12:37:00,2376,51,,,,12943.95,0
20329110,12:37:28,12:37:28,2377,52,,,,13118.97,0
20329110,12:37:55,12:37:55,2378,53,,,,13221.71,0
20329110,12:38:18,12:38:18,2379,54,,,,13396.51,0
20329110,12:39:00,12:39:00,2380,55,,,,13751.99,
20329110,12:42:43,12:42:43,2381,56,,,,14306.51,0
20329110,12:45:40,12:45:40,153,57,,,,14751.17,0
20329110,12:46:26,12:46:26,154,58,,,,14906.92,0
20329110,12:50:00,12:50:00,9642,59,,1,,15507.4,
20329120,11:58:00,11:58:00,9945,1,,,1,0,
20329120,12:00:16,12:00:16,2608,2,,,,800.54,0
20329120,12:01:04,12:01:04,686,3,,,,1029.82,0
20329120,12:01:42,12:01:42,2609,4,,,,1195.1,0
20329120,12:02:35,12:02:35,3492,5,,,,1478.42,0
20329120,12:03:23,12:03:23,3493,6,,,,1745.23,0
20329120,12:04:01,12:04:01,3494,7,,,,1906.11,0
20329120,12:05:00,12:05:00,3495,8,,,,2178.14,
20329120,12:06:37,12:06:37,5451,9,,,,2641.55,0
20329120,12:07:17,12:07:17,5452,10,,,,2867.24,0
20329120,12:08:00,12:08:00,5453,11,,,,3051.88,0
20329120,12:08:51,12:08:51,5454,12,,,,3235.01,0
20329120,12:09:24,12:09:24,9034,13,,,,3459.74,0
20329120,12:10:06,12:10:06,5456,14,,,,3680.97,0
20329120,12:10:31,12:10:31,5457,15,,,,3858.54,0
20329120,12:11:04,12:11:04,8700,16,,,,4058.18,0
20329120,12:11:40,12:11:40,5459,17,,,,4263.21,0
20329120,12:12:08,12:12:08,5460,18,,,,4435.35,0
20329120,12:13:02,12:13:02,5461,19,,,,4721.03,0
20329120,12:13:51,12:13:51,5462,20,,,,4877.41,0
20329120,12:14:22,12:14:22,5463,21,,,,5042.04,0
20329120,12:15:00,12:15:00,5075,22,,,,5221.93,
20329120,12:15:16,12:15:16,5076,23,,,,5380.83,0
20329120,12:15:45,12:15:45,5077,24,,,,5639.47,0
20329120,12:16:44,12:16:44,10528,25,,,,6096.95,0
20329120,12:17:26,12:17:26,6107,26,,,,6351.33,0
20329120,12:17:56,12:17:56,6108,27,,,,6546.8,0
20329120,12:18:51,12:18:51,6109,28,,,,6909.44,0
20329120,12:19:15,12:19:15,9047,29,,,,6995.87,0
20329120,12:19:52,12:19:52,2348,30,,,,7182.48,0
20329120,12:20:22,12:20:22,2349,31,,,,7359.41,0
20329120,12:21:14,12:21:14,2350,32,,,,7703.58,0
20329120,12:22:01,12:22:01,2351,33,,,,8004.26,0
20329120,12:22:29,12:22:29,2352,34,,,,8233.93,0
20329120,12:23:00,12:23:00,2353,35,,,,8507.13,
20329120,12:23:40,12:23:40,10573,36,,,,8678.29,0
20329120,12:25:02,12:25:02,2356,37,,,,9075.8,0
20329120,12:25:53,12:25:53,2357,38,,,,9305.94,0
20329120,12:26:40,12:26:40,2358,39,,,,9533.79,0
20329120,12:27:46,12:27:46,31,40,,,,9863.32,0
20329120,12:28:45,12:28:45,32,41,,,,10132.22,0
20329120,12:29:46,12:29:46,33,42,,,,10424.62,0
20329120,12:30:40,12:30:40,34,43,,,,10683.3,0
20329120,12:31:49,12:31:49,35,44,,,,11003.88,0
20329120,12:32:48,12:32:48,9636,45,,,,11285.61,0
20329120,12:34:00,12:34:00,9639,46,,,,11564.9,
20329120,12:34:40,12:34:40,2372,47,,,,11888.99,0
20329120,12:35:28,12:35:28,2373,48,,,,12313.82,0
20329120,12:35:58,12:35:58,2374,49,,,,12538.76,0
20329120,12:36:26,12:36:26,2375,50,,,,12749.29,0
20329120,12:37:00,12:37:00,2376,51,,,,12943.95,0
20329120,12:37:28,12:37:28,2377,52,,,,13118.97,0
20329120,12:37:55,12:37:55,2378,53,,,,13221.71,0
20329120,12:38:18,12:38:18,2379,54,,,,13396.51,0
20329120,12:39:00,12:39:00,2380,55,,,,13751.99,
20329120,12:42:43,12:42:43,2381,56,,,,14306.51,0
20329120,12:45:40,12:45:40,153,57,,,,14751.17,0
20329120,12:46:26,12:46:26,154,58,,,,14906.92,0
20329120,12:50:00,12:50:00,9642,59,,1,,15507.4,
20329130,11:58:00,11:58:00,9945,1,,,1,0,
20329130,12:00:16,12:00:16,2608,2,,,,800.54,0
20329130,12:01:04,12:01:04,686,3,,,,1029.82,0
20329130,12:01:42,12:01:42,2609,4,,,,1195.1,0
20329130,12:02:35,12:02:35,3492,5,,,,1478.42,0
20329130,12:03:23,12:03:23,3493,6,,,,1745.23,0
20329130,12:04:01,12:04:01,3494,7,,,,1906.11,0
20329130,12:05:00,12:05:00,3495,8,,,,2178.14,
20329130,12:06:37,12:06:37,5451,9,,,,2641.55,0
20329130,12:07:17,12:07:17,5452,10,,,,2867.24,0
20329130,12:08:00,12:08:00,5453,11,,,,3051.88,0
20329130,12:08:51,12:08:51,5454,12,,,,3235.01,0
20329130,12:09:24,12:09:24,9034,13,,,,3459.74,0
20329130,12:10:06,12:10:06,5456,14,,,,3680.97,0
20329130,12:10:31,12:10:31,5457,15,,,,3858.54,0
20329130,12:11:04,12:11:04,8700,16,,,,4058.18,0
20329130,12:11:40,12:11:40,5459,17,,,,4263.21,0
20329130,12:12:08,12:12:08,5460,18,,,,4435.35,0
20329130,12:13:02,12:13:02,5461,19,,,,4721.03,0
20329130,12:13:51,12:13:51,5462,20,,,,4877.41,0
20329130,12:14:22,12:14:22,5463,21,,,,5042.04,0
20329130,12:15:00,12:15:00,5075,22,,,,5221.93,
20329130,12:15:16,12:15:16,5076,23,,,,5380.83,0
20329130,12:15:45,12:15:45,5077,24,,,,5639.47,0
20329130,12:16:44,12:16:44,10528,25,,,,6096.95,0
20329130,12:17:26,12:17:26,6107,26,,,,6351.33,0
20329130,12:17:56,12:17:56,6108,27,,,,6546.8,0
20329130,12:18:51,12:18:51,6109,28,,,,6909.44,0
20329130,12:19:15,12:19:15,9047,29,,,,6995.87,0
20329130,12:19:52,12:19:52,2348,30,,,,7182.48,0
20329130,12:20:22,12:20:22,2349,31,,,,7359.41,0
20329130,12:21:14,12:21:14,2350,32,,,,7703.58,0
20329130,12:22:01,12:22:01,2351,33,,,,8004.26,0
20329130,12:22:29,12:22:29,2352,34,,,,8233.93,0
20329130,12:23:00,12:23:00,2353,35,,,,8507.13,
20329130,12:23:40,12:23:40,10573,36,,,,8678.29,0
20329130,12:25:02,12:25:02,2356,37,,,,9075.8,0
20329130,12:25:53,12:25:53,2357,38,,,,9305.94,0
20329130,12:26:40,12:26:40,2358,39,,,,9533.79,0
20329130,12:27:46,12:27:46,31,40,,,,9863.32,0
20329130,12:28:45,12:28:45,32,41,,,,10132.22,0
20329130,12:29:46,12:29:46,33,42,,,,10424.62,0
20329130,12:30:40,12:30:40,34,43,,,,10683.3,0
20329130,12:31:49,12:31:49,35,44,,,,11003.88,0
20329130,12:32:48,12:32:48,9636,45,,,,11285.61,0
20329130,12:34:00,12:34:00,9639,46,,,,11564.9,
20329130,12:34:40,12:34:40,2372,47,,,,11888.99,0
20329130,12:35:28,12:35:28,2373,48,,,,12313.82,0
20329130,12:35:58,12:35:58,2374,49,,,,12538.76,0
20329130,12:36:26,12:36:26,2375,50,,,,12749.29,0
20329130,12:37:00,12:37:00,2376,51,,,,12943.95,0
20329130,12:37:28,12:37:28,2377,52,,,,13118.97,0
20329130,12:37:55,12:37:55,2378,53,,,,13221.71,0
20329130,12:38:18,12:38:18,2379,54,,,,13396.51,0
20329130,12:39:00,12:39:00,2380,55,,,,13751.99,
20329130,12:42:43,12:42:43,2381,56,,,,14306.51,0
20329130,12:45:40,12:45:40,153,57,,,,14751.17,0
20329130,12:46:26,12:46:26,154,58,,,,14906.92,0
20329130,12:50:00,12:50:00,9642,59,,1,,15507.4,
20362010,08:10:00,08:10:00,9945,1,,,1,0,
20362010,08:11:37,08:11:37,2608,2,,,,800.54,0
20362010,08:12:11,08:12:11,686,3,,,,1029.82,0
20362010,08:12:38,08:12:38,2609,4,,,,1195.1,0
20362010,08:13:16,08:13:16,3492,5,,,,1478.42,0
20362010,08:13:51,08:13:51,3493,6,,,,1745.23,0
20362010,08:14:17,08:14:17,3494,7,,,,1906.11,0
20362010,08:15:00,08:15:00,3495,8,,,,2178.14,
20362010,08:15:58,08:15:58,5451,9,,,,2641.55,0
20362010,08:16:22,08:16:22,5452,10,,,,2867.24,0
20362010,08:16:48,08:16:48,5453,11,,,,3051.88,0
20362010,08:17:18,08:17:18,5454,12,,,,3235.01,0
20362010,08:17:38,08:17:38,9034,13,,,,3459.74,0
20362010,08:18:04,08:18:04,5456,14,,,,3680.97,0
20362010,08:18:18,08:18:18,5457,15,,,,3858.54,0
20362010,08:18:38,08:18:38,8700,16,,,,4058.18,0
20362010,08:19:00,08:19:00,5459,17,,,,4263.21,0
20362010,08:19:17,08:19:17,5460,18,,,,4435.35,0
20362010,08:19:49,08:19:49,5461,19,,,,4721.03,0
20362010,08:20:18,08:20:18,5462,20,,,,4877.41,0
20362010,08:20:37,08:20:37,5463,21,,,,5042.04,0
20362010,08:21:00,08:21:00,5075,22,,,,5221.93,
20362010,08:21:16,08:21:16,5076,23,,,,5380.83,0
20362010,08:21:45,08:21:45,5077,24,,,,5639.47,0
20362010,08:22:44,08:22:44,10528,25,,,,6096.95,0
20362010,08:23:26,08:23:26,6107,26,,,,6351.33,0
20362010,08:23:56,08:23:56,6108,27,,,,6546.8,0
20362010,08:24:51,08:24:51,6109,28,,,,6909.44,0
20362010,08:25:15,08:25:15,9047,29,,,,6995.87,0
20362010,08:25:52,08:25:52,2348,30,,,,7182.48,0
20362010,08:26:22,08:26:22,2349,31,,,,7359.41,0
20362010,08:27:14,08:27:14,2350,32,,,,7703.58,0
20362010,08:28:01,08:28:01,2351,33,,,,8004.26,0
20362010,08:28:29,08:28:29,2352,34,,,,8233.93,0
20362010,08:29:00,08:29:00,2353,35,,,,8507.13,
20362010,08:29:29,08:29:29,10573,36,,,,8678.29,0
20362010,08:30:29,08:30:29,2356,37,,,,9075.8,0
20362010,08:31:06,08:31:06,2357,38,,,,9305.94,0
20362010,08:31:40,08:31:40,2358,39,,,,9533.79,0
20362010,08:32:28,08:32:28,31,40,,,,9863.32,0
20362010,08:33:11,08:33:11,32,41,,,,10132.22,0
20362010,08:33:55,08:33:55,33,42,,,,10424.62,0
20362010,08:34:34,08:34:34,34,43,,,,10683.3,0
20362010,08:35:25,08:35:25,35,44,,,,11003.88,0
20362010,08:36:07,08:36:07,9636,45,,,,11285.61,0
20362010,08:37:00,08:37:00,9639,46,,,,11564.9,
20362010,08:37:32,08:37:32,2372,47,,,,11888.99,0
20362010,08:38:11,08:38:11,2373,48,,,,12313.82,0
20362010,08:38:34,08:38:34,2374,49,,,,12538.76,0
20362010,08:38:57,08:38:57,2375,50,,,,12749.29,0
20362010,08:39:24,08:39:24,2376,51,,,,12943.95,0
20362010,08:39:46,08:39:46,2377,52,,,,13118.97,0
20362010,08:40:08,08:40:08,2378,53,,,,13221.71,0
20362010,08:40:26,08:40:26,2379,54,,,,13396.51,0
20362010,08:41:00,08:41:00,2380,55,,,,13751.99,
20362010,08:42:21,08:42:21,2381,56,,,,14306.51,0
20362010,08:43:25,08:43:25,153,57,,,,14751.17,0
20362010,08:43:42,08:43:42,154,58,,,,14906.92,0
20362010,08:45:00,08:45:00,9642,59,,1,,15507.4,
20422090,14:28:00,14:28:00,9945,1,,,1,0,
20422090,14:30:35,14:30:35,2608,2,,,,800.54,0
20422090,14:31:30,14:31:30,686,3,,,,1029.82,0
20422090,14:32:13,14:32:13,2609,4,,,,1195.1,0
20422090,14:33:14,14:33:14,3492,5,,,,1478.42,0
20422090,14:34:09,14:34:09,3493,6,,,,1745.23,0
20422090,14:34:52,14:34:52,3494,7,,,,1906.11,0
20422090,14:36:00,14:36:00,3495,8,,,,2178.14,
20422090,14:37:37,14:37:37,5451,9,,,,2641.55,0
20422090,14:38:17,14:38:17,5452,10,,,,2867.24,0
20422090,14:39:00,14:39:00,5453,11,,,,3051.88,0
20422090,14:39:51,14:39:51,5454,12,,,,3235.01,0
20422090,14:40:24,14:40:24,9034,13,,,,3459.74,0
20422090,14:41:06,14:41:06,5456,14,,,,3680.97,0
20422090,14:41:31,14:41:31,5457,15,,,,3858.54,0
20422090,14:42:04,14:42:04,8700,16,,,,4058.18,0
20422090,14:42:40,14:42:40,5459,17,,,,4263.21,0
20422090,14:43:08,14:43:08,5460,18,,,,4435.35,0
20422090,14:44:02,14:44:02,5461,19,,,,4721.03,0
20422090,14:44:51,14:44:51,5462,20,,,,4877.41,0
20422090,14:45:22,14:45:22,5463,21,,,,5042.04,0
20422090,14:46:00,14:46:00,5075,22,,,,5221.93,
20422090,14:46:16,14:46:16,5076,23,,,,5380.83,0
20422090,14:46:45,14:46:45,5077,24,,,,5639.47,0
20422090,14:47:44,14:47:44,10528,25,,,,6096.95,0
20422090,14:48:26,14:48:26,6107,26,,,,6351.33,0
20422090,14:48:56,14:48:56,6108,27,,,,6546.8,0
20422090,14:49:51,14:49:51,6109,28,,,,6909.44,0
20422090,14:50:15,14:50:15,9047,29,,,,6995.87,0
20422090,14:50:52,14:50:52,2348,30,,,,7182.48,0
20422090,14:51:22,14:51:22,2349,31,,,,7359.41,0
20422090,14:52:14,14:52:14,2350,32,,,,7703.58,0
20422090,14:53:01,14:53:01,2351,33,,,,8004.26,0
20422090,14:53:29,14:53:29,2352,34,,,,8233.93,0
20422090,14:54:00,14:54:00,2353,35,,,,8507.13,
20422090,14:54:48,14:54:48,10573,36,,,,8678.29,0
20422090,14:56:25,14:56:25,2356,37,,,,9075.8,0
20422090,14:57:25,14:57:25,2357,38,,,,9305.94,0
20422090,14:58:20,14:58:20,2358,39,,,,9533.79,0
20422090,14:59:38,14:59:38,31,40,,,,9863.32,0
20422090,15:00:48,15:00:48,32,41,,,,10132.22,0
20422090,15:02:00,15:02:00,33,42,,,,10424.62,0
20422090,15:03:04,15:03:04,34,43,,,,10683.3,0
20422090,15:04:25,15:04:25,35,44,,,,11003.88,0
20422090,15:05:35,15:05:35,9636,45,,,,11285.61,0
20422090,15:07:00,15:07:00,9639,46,,,,11564.9,
20422090,15:07:48,15:07:48,2372,47,,,,11888.99,0
20422090,15:08:46,15:08:46,2373,48,,,,12313.82,0
20422090,15:09:22,15:09:22,2374,49,,,,12538.76,0
20422090,15:09:56,15:09:56,2375,50,,,,12749.29,0
20422090,15:10:36,15:10:36,2376,51,,,,12943.95,0
20422090,15:11:10,15:11:10,2377,52,,,,13118.97,0
20422090,15:11:42,15:11:42,2378,53,,,,13221.71,0
20422090,15:12:09,15:12:09,2379,54,,,,13396.51,0
20422090,15:13:00,15:13:00,2380,55,,,,13751.99,
20422090,15:17:03,15:17:03,2381,56,,,,14306.51,0
20422090,15:20:16,15:20:16,153,57,,,,14751.17,0
20422090,15:21:06,15:21:06,154,58,,,,14906.92,0
20422090,15:25:00,15:25:00,9642,59,,1,,15507.4,
20422100,14:28:00,14:28:00,9945,1,,,1,0,
20422100,14:30:35,14:30:35,2608,2,,,,800.54,0
20422100,14:31:30,14:31:30,686,3,,,,1029.82,0
20422100,14:32:13,14:32:13,2609,4,,,,1195.1,0
20422100,14:33:14,14:33:14,3492,5,,,,1478.42,0
20422100,14:34:09,14:34:09,3493,6,,,,1745.23,0
20422100,14:34:52,14:34:52,3494,7,,,,1906.11,0
20422100,14:36:00,14:36:00,3495,8,,,,2178.14,
20422100,14:37:37,14:37:37,5451,9,,,,2641.55,0
20422100,14:38:17,14:38:17,5452,10,,,,2867.24,0
20422100,14:39:00,14:39:00,5453,11,,,,3051.88,0
20422100,14:39:51,14:39:51,5454,12,,,,3235.01,0
20422100,14:40:24,14:40:24,9034,13,,,,3459.74,0
20422100,14:41:06,14:41:06,5456,14,,,,3680.97,0
20422100,14:41:31,14:41:31,5457,15,,,,3858.54,0
20422100,14:42:04,14:42:04,8700,16,,,,4058.18,0
20422100,14:42:40,14:42:40,5459,17,,,,4263.21,0
20422100,14:43:08,14:43:08,5460,18,,,,4435.35,0
20422100,14:44:02,14:44:02,5461,19,,,,4721.03,0
20422100,14:44:51,14:44:51,5462,20,,,,4877.41,0
20422100,14:45:22,14:45:22,5463,21,,,,5042.04,0
20422100,14:46:00,14:46:00,5075,22,,,,5221.93,
20422100,14:46:16,14:46:16,5076,23,,,,5380.83,0
20422100,14:46:45,14:46:45,5077,24,,,,5639.47,0
20422100,14:47:44,14:47:44,10528,25,,,,6096.95,0
20422100,14:48:26,14:48:26,6107,26,,,,6351.33,0
20422100,14:48:56,14:48:56,6108,27,,,,6546.8,0
20422100,14:49:51,14:49:51,6109,28,,,,6909.44,0
20422100,14:50:15,14:50:15,9047,29,,,,6995.87,0
20422100,14:50:52,14:50:52,2348,30,,,,7182.48,0
20422100,14:51:22,14:51:22,2349,31,,,,7359.41,0
20422100,14:52:14,14:52:14,2350,32,,,,7703.58,0
20422100,14:53:01,14:53:01,2351,33,,,,8004.26,0
20422100,14:53:29,14:53:29,2352,34,,,,8233.93,0
20422100,14:54:00,14:54:00,2353,35,,,,8507.13,
20422100,14:54:48,14:54:48,10573,36,,,,8678.29,0
20422100,14:56:25,14:56:25,2356,37,,,,9075.8,0
20422100,14:57:25,14:57:25,2357,38,,,,9305.94,0
20422100,14:58:20,14:58:20,2358,39,,,,9533.79,0
20422100,14:59:38,14:59:38,31,40,,,,9863.32,0
20422100,15:00:48,15:00:48,32,41,,,,10132.22,0
20422100,15:02:00,15:02:00,33,42,,,,10424.62,0
20422100,15:03:04,15:03:04,34,43,,,,10683.3,0
20422100,15:04:25,15:04:25,35,44,,,,11003.88,0
20422100,15:05:35,15:05:35,9636,45,,,,11285.61,0
20422100,15:07:00,15:07:00,9639,46,,,,11564.9,
20422100,15:07:48,15:07:48,2372,47,,,,11888.99,0
20422100,15:08:46,15:08:46,2373,48,,,,12313.82,0
20422100,15:09:22,15:09:22,2374,49,,,,12538.76,0
20422100,15:09:56,15:09:56,2375,50,,,,12749.29,0
20422100,15:10:36,15:10:36,2376,51,,,,12943.95,0
20422100,15:11:10,15:11:10,2377,52,,,,13118.97,0
20422100,15:11:42,15:11:42,2378,53,,,,13221.71,0
20422100,15:12:09,15:12:09,2379,54,,,,13396.51,0
20422100,15:13:00,15:13:00,2380,55,,,,13751.99,
20422100,15:17:03,15:17:03,2381,56,,,,14306.51,0
20422100,15:20:16,15:20:16,153,57,,,,14751.17,0
20422100,15:21:06,15:21:06,154,58,,,,14906.92,0
20422100,15:25:00,15:25:00,9642,59,,1,,15507.4,
20422110,14:28:00,14:28:00,9945,1,,,1,0,
20422110,14:30:35,14:30:35,2608,2,,,,800.54,0
20422110,14:31:30,14:31:30,686,3,,,,1029.82,0
20422110,14:32:13,14:32:13,2609,4,,,,1195.1,0
20422110,14:33:14,14:33:14,3492,5,,,,1478.42,0
20422110,14:34:09,14:34:09,3493,6,,,,1745.23,0
20422110,14:34:52,14:34:52,3494,7,,,,1906.11,0
20422110,14:36:00,14:36:00,3495,8,,,,2178.14,
20422110,14:37:37,14:37:37,5451,9,,,,2641.55,0
20422110,14:38:17,14:38:17,5452,10,,,,2867.24,0
20422110,14:39:00,14:39:00,5453,11,,,,3051.88,0
20422110,14:39:51,14:39:51,5454,12,,,,3235.01,0
20422110,14:40:24,14:40:24,9034,13,,,,3459.74,0
20422110,14:41:06,14:41:06,5456,14,,,,3680.97,0
20422110,14:41:31,14:41:31,5457,15,,,,3858.54,0
20422110,14:42:04,14:42:04,8700,16,,,,4058.18,0
20422110,14:42:40,14:42:40,5459,17,,,,4263.21,0
20422110,14:43:08,14:43:08,5460,18,,,,4435.35,0
20422110,14:44:02,14:44:02,5461,19,,,,4721.03,0
20422110,14:44:51,14:44:51,5462,20,,,,4877.41,0
20422110,14:45:22,14:45:22,5463,21,,,,5042.04,0
20422110,14:46:00,14:46:00,5075,22,,,,5221.93,
20422110,14:46:16,14:46:16,5076,23,,,,5380.83,0
20422110,14:46:45,14:46:45,5077,24,,,,5639.47,0
20422110,14:47:44,14:47:44,10528,25,,,,6096.95,0
20422110,14:48:26,14:48:26,6107,26,,,,6351.33,0
20422110,14:48:56,14:48:56,6108,27,,,,6546.8,0
20422110,14:49:51,14:49:51,6109,28,,,,6909.44,0
20422110,14:50:15,14:50:15,9047,29,,,,6995.87,0
20422110,14:50:52,14:50:52,2348,30,,,,7182.48,0
20422110,14:51:22,14:51:22,2349,31,,,,7359.41,0
20422110,14:52:14,14:52:14,2350,32,,,,7703.58,0
20422110,14:53:01,14:53:01,2351,33,,,,8004.26,0
20422110,14:53:29,14:53:29,2352,34,,,,8233.93,0
20422110,14:54:00,14:54:00,2353,35,,,,8507.13,
20422110,14:54:48,14:54:48,10573,36,,,,8678.29,0
20422110,14:56:25,14:56:25,2356,37,,,,9075.8,0
20422110,14:57:25,14:57:25,2357,38,,,,9305.94,0
20422110,14:58:20,14:58:20,2358,39,,,,9533.79,0
20422110,14:59:38,14:59:38,31,40,,,,9863.32,0
20422110,15:00:48,15:00:48,32,41,,,,10132.22,0
20422110,15:02:00,15:02:00,33,42,,,,10424.62,0
20422110,15:03:04,15:03:04,34,43,,,,10683.3,0
20422110,15:04:25,15:04:25,35,44,,,,11003.88,0
20422110,15:05:35,15:05:35,9636,45,,,,11285.61,0
20422110,15:07:00,15:07:00,9639,46,,,,11564.9,
20422110,15:07:48,15:07:48,2372,47,,,,11888.99,0
20422110,15:08:46,15:08:46,2373,48,,,,12313.82,0
20422110,15:09:22,15:09:22,2374,49,,,,12538.76,0
20422110,15:09:56,15:09:56,2375,50,,,,12749.29,0
20422110,15:10:36,15:10:36,2376,51,,,,12943.95,0
20422110,15:11:10,15:11:10,2377,52,,,,13118.97,0
20422110,15:11:42,15:11:42,2378,53,,,,13221.71,0
20422110,15:12:09,15:12:09,2379,54,,,,13396.51,0
20422110,15:13:00,15:13:00,2380,55,,,,13751.99,
20422110,15:17:03,15:17:03,2381,56,,,,14306.51,0
20422110,15:20:16,15:20:16,153,57,,,,14751.17,0
20422110,15:21:06,15:21:06,154,58,,,,14906.92,0
20422110,15:25:00,15:25:00,9642,59,,1,,15507.4,
20422120,14:28:00,14:28:00,9945,1,,,1,0,
20422120,14:30:35,14:30:35,2608,2,,,,800.54,0
20422120,14:31:30,14:31:30,686,3,,,,1029.82,0
20422120,14:32:13,14:32:13,2609,4,,,,1195.1,0
20422120,14:33:14,14:33:14,3492,5,,,,1478.42,0
20422120,14:34:09,14:34:09,3493,6,,,,1745.23,0
20422120,14:34:52,14:34:52,3494,7,,,,1906.11,0
20422120,14:36:00,14:36:00,3495,8,,,,2178.14,
20422120,14:37:37,14:37:37,5451,9,,,,2641.55,0
20422120,14:38:17,14:38:17,5452,10,,,,2867.24,0
20422120,14:39:00,14:39:00,5453,11,,,,3051.88,0
20422120,14:39:51,14:39:51,5454,12,,,,3235.01,0
20422120,14:40:24,14:40:24,9034,13,,,,3459.74,0
20422120,14:41:06,14:41:06,5456,14,,,,3680.97,0
20422120,14:41:31,14:41:31,5457,15,,,,3858.54,0
20422120,14:42:04,14:42:04,8700,16,,,,4058.18,0
20422120,14:42:40,14:42:40,5459,17,,,,4263.21,0
20422120,14:43:08,14:43:08,5460,18,,,,4435.35,0
20422120,14:44:02,14:44:02,5461,19,,,,4721.03,0
20422120,14:44:51,14:44:51,5462,20,,,,4877.41,0
20422120,14:45:22,14:45:22,5463,21,,,,5042.04,0
20422120,14:46:00,14:46:00,5075,22,,,,5221.93,
20422120,14:46:16,14:46:16,5076,23,,,,5380.83,0
20422120,14:46:45,14:46:45,5077,24,,,,5639.47,0
20422120,14:47:44,14:47:44,10528,25,,,,6096.95,0
20422120,14:48:26,14:48:26,6107,26,,,,6351.33,0
20422120,14:48:56,14:48:56,6108,27,,,,6546.8,0
20422120,14:49:51,14:49:51,6109,28,,,,6909.44,0
20422120,14:50:15,14:50:15,9047,29,,,,6995.87,0
20422120,14:50:52,14:50:52,2348,30,,,,7182.48,0
20422120,14:51:22,14:51:22,2349,31,,,,7359.41,0
20422120,14:52:14,14:52:14,2350,32,,,,7703.58,0
20422120,14:53:01,14:53:01,2351,33,,,,8004.26,0
20422120,14:53:29,14:53:29,2352,34,,,,8233.93,0
20422120,14:54:00,14:54:00,2353,35,,,,8507.13,
20422120,14:54:48,14:54:48,10573,36,,,,8678.29,0
20422120,14:56:25,14:56:25,2356,37,,,,9075.8,0
20422120,14:57:25,14:57:25,2357,38,,,,9305.94,0
20422120,14:58:20,14:58:20,2358,39,,,,9533.79,0
20422120,14:59:38,14:59:38,31,40,,,,9863.32,0
20422120,15:00:48,15:00:48,32,41,,,,10132.22,0
20422120,15:02:00,15:02:00,33,42,,,,10424.62,0
20422120,15:03:04,15:03:04,34,43,,,,10683.3,0
20422120,15:04:25,15:04:25,35,44,,,,11003.88,0
20422120,15:05:35,15:05:35,9636,45,,,,11285.61,0
20422120,15:07:00,15:07:00,9639,46,,,,11564.9,
20422120,15:07:48,15:07:48,2372,47,,,,11888.99,0
20422120,15:08:46,15:08:46,2373,48,,,,12313.82,0
20422120,15:09:22,15:09:22,2374,49,,,,12538.76,0
20422120,15:09:56,15:09:56,2375,50,,,,12749.29,0
20422120,15:10:36,15:10:36,2376,51,,,,12943.95,0
20422120,15:11:10,15:11:10,2377,52,,,,13118.97,0
20422120,15:11:42,15:11:42,2378,53,,,,13221.71,0
20422120,15:12:09,15:12:09,2379,54,,,,13396.51,0
20422120,15:13:00,15:13:00,2380,55,,,,13751.99,
20422120,15:17:03,15:17:03,2381,56,,,,14306.51,0
20422120,15:20:16,15:20:16,153,57,,,,14751.17,0
20422120,15:21:06,15:21:06,154,58,,,,14906.92,0
20422120,15:25:00,15:25:00,9642,59,,1,,15507.4,
20422130,14:28:00,14:28:00,9945,1,,,1,0,
20422130,14:30:35,14:30:35,2608,2,,,,800.54,0
20422130,14:31:30,14:31:30,686,3,,,,1029.82,0
20422130,14:32:13,14:32:13,2609,4,,,,1195.1,0
20422130,14:33:14,14:33:14,3492,5,,,,1478.42,0
20422130,14:34:09,14:34:09,3493,6,,,,1745.23,0
20422130,14:34:52,14:34:52,3494,7,,,,1906.11,0
20422130,14:36:00,14:36:00,3495,8,,,,2178.14,
20422130,14:37:37,14:37:37,5451,9,,,,2641.55,0
20422130,14:38:17,14:38:17,5452,10,,,,2867.24,0
20422130,14:39:00,14:39:00,5453,11,,,,3051.88,0
20422130,14:39:51,14:39:51,5454,12,,,,3235.01,0
20422130,14:40:24,14:40:24,9034,13,,,,3459.74,0
20422130,14:41:06,14:41:06,5456,14,,,,3680.97,0
20422130,14:41:31,14:41:31,5457,15,,,,3858.54,0
20422130,14:42:04,14:42:04,8700,16,,,,4058.18,0
20422130,14:42:40,14:42:40,5459,17,,,,4263.21,0
20422130,14:43:08,14:43:08,5460,18,,,,4435.35,0
20422130,14:44:02,14:44:02,5461,19,,,,4721.03,0
20422130,14:44:51,14:44:51,5462,20,,,,4877.41,0
20422130,14:45:22,14:45:22,5463,21,,,,5042.04,0
20422130,14:46:00,14:46:00,5075,22,,,,5221.93,
20422130,14:46:16,14:46:16,5076,23,,,,5380.83,0
20422130,14:46:45,14:46:45,5077,24,,,,5639.47,0
20422130,14:47:44,14:47:44,10528,25,,,,6096.95,0
20422130,14:48:26,14:48:26,6107,26,,,,6351.33,0
20422130,14:48:56,14:48:56,6108,27,,,,6546.8,0
20422130,14:49:51,14:49:51,6109,28,,,,6909.44,0
20422130,14:50:15,14:50:15,9047,29,,,,6995.87,0
20422130,14:50:52,14:50:52,2348,30,,,,7182.48,0
20422130,14:51:22,14:51:22,2349,31,,,,7359.41,0
20422130,14:52:14,14:52:14,2350,32,,,,7703.58,0
20422130,14:53:01,14:53:01,2351,33,,,,8004.26,0
20422130,14:53:29,14:53:29,2352,34,,,,8233.93,0
20422130,14:54:00,14:54:00,2353,35,,,,8507.13,
20422130,14:54:48,14:54:48,10573,36,,,,8678.29,0
20422130,14:56:25,14:56:25,2356,37,,,,9075.8,0
20422130,14:57:25,14:57:25,2357,38,,,,9305.94,0
20422130,14:58:20,14:58:20,2358,39,,,,9533.79,0
20422130,14:59:38,14:59:38,31,40,,,,9863.32,0
20422130,15:00:48,15:00:48,32,41,,,,10132.22,0
20422130,15:02:00,15:02:00,33,42,,,,10424.62,0
20422130,15:03:04,15:03:04,34,43,,,,10683.3,0
20422130,15:04:25,15:04:25,35,44,,,,11003.88,0
20422130,15:05:35,15:05:35,9636,45,,,,11285.61,0
20422130,15:07:00,15:07:00,9639,46,,,,11564.9,
20422130,15:07:48,15:07:48,2372,47,,,,11888.99,0
20422130,15:08:46,15:08:46,2373,48,,,,12313.82,0
20422130,15:09:22,15:09:22,2374,49,,,,12538.76,0
20422130,15:09:56,15:09:56,2375,50,,,,12749.29,0
20422130,15:10:36,15:10:36,2376,51,,,,12943.95,0
20422130,15:11:10,15:11:10,2377,52,,,,13118.97,0
20422130,15:11:42,15:11:42,2378,53,,,,13221.71,0
20422130,15:12:09,15:12:09,2379,54,,,,13396.51,0
20422130,15:13:00,15:13:00,2380,55,,,,13751.99,
20422130,15:17:03,15:17:03,2381,56,,,,14306.51,0
20422130,15:20:16,15:20:16,153,57,,,,14751.17,0
20422130,15:21:06,15:21:06,154,58,,,,14906.92,0
20422130,15:25:00,15:25:00,9642,59,,1,,15507.4,
20914010,16:10:00,16:10:00,9945,1,,,1,0,
20914010,16:11:56,16:11:56,2608,2,,,,800.54,0
20914010,16:12:38,16:12:38,686,3,,,,1029.82,0
20914010,16:13:10,16:13:10,2609,4,,,,1195.1,0
20914010,16:13:56,16:13:56,3492,5,,,,1478.42,0
20914010,16:14:37,16:14:37,3493,6,,,,1745.23,0
20914010,16:15:09,16:15:09,3494,7,,,,1906.11,0
20914010,16:16:00,16:16:00,3495,8,,,,2178.14,
20914010,16:16:58,16:16:58,5451,9,,,,2641.55,0
20914010,16:17:22,16:17:22,5452,10,,,,2867.24,0
20914010,16:17:48,16:17:48,5453,11,,,,3051.88,0
20914010,16:18:18,16:18:18,5454,12,,,,3235.01,0
20914010,16:18:38,16:18:38,9034,13,,,,3459.74,0
20914010,16:19:04,16:19:04,5456,14,,,,3680.97,0
20914010,16:19:18,16:19:18,5457,15,,,,3858.54,0
20914010,16:19:38,16:19:38,8700,16,,,,4058.18,0
20914010,16:20:00,16:20:00,5459,17,,,,4263.21,0
20914010,16:20:17,16:20:17,5460,18,,,,4435.35,0
20914010,16:20:49,16:20:49,5461,19,,,,4721.03,0
20914010,16:21:18,16:21:18,5462,20,,,,4877.41,0
20914010,16:21:37,16:21:37,5463,21,,,,5042.04,0
20914010,16:22:00,16:22:00,5075,22,,,,5221.93,
20914010,16:22:16,16:22:16,5076,23,,,,5380.83,0
20914010,16:22:45,16:22:45,5077,24,,,,5639.47,0
20914010,16:23:44,16:23:44,10528,25,,,,6096.95,0
20914010,16:24:26,16:24:26,6107,26,,,,6351.33,0
20914010,16:24:56,16:24:56,6108,27,,,,6546.8,0
20914010,16:25:51,16:25:51,6109,28,,,,6909.44,0
20914010,16:26:15,16:26:15,9047,29,,,,6995.87,0
20914010,16:26:52,16:26:52,2348,30,,,,7182.48,0
20914010,16:27:22,16:27:22,2349,31,,,,7359.41,0
20914010,16:28:14,16:28:14,2350,32,,,,7703.58,0
20914010,16:29:01,16:29:01,2351,33,,,,8004.26,0
20914010,16:29:29,16:29:29,2352,34,,,,8233.93,0
20914010,16:30:00,16:30:00,2353,35,,,,8507.13,
20914010,16:30:29,16:30:29,10573,36,,,,8678.29,0
20914010,16:31:29,16:31:29,2356,37,,,,9075.8,0
20914010,16:32:06,16:32:06,2357,38,,,,9305.94,0
20914010,16:32:40,16:32:40,2358,39,,,,9533.79,0
20914010,16:33:28,16:33:28,31,40,,,,9863.32,0
20914010,16:34:11,16:34:11,32,41,,,,10132.22,0
20914010,16:34:55,16:34:55,33,42,,,,10424.62,0
20914010,16:35:34,16:35:34,34,43,,,,10683.3,0
20914010,16:36:25,16:36:25,35,44,,,,11003.88,0
20914010,16:37:07,16:37:07,9636,45,,,,11285.61,0
20914010,16:38:00,16:38:00,9639,46,,,,11564.9,
20914010,16:38:32,16:38:32,2372,47,,,,11888.99,0
20914010,16:39:11,16:39:11,2373,48,,,,12313.82,0
20914010,16:39:34,16:39:34,2374,49,,,,12538.76,0
20914010,16:39:57,16:39:57,2375,50,,,,12749.29,0
20914010,16:40:24,16:40:24,2376,51,,,,12943.95,0
20914010,16:40:46,16:40:46,2377,52,,,,13118.97,0
20914010,16:41:08,16:41:08,2378,53,,,,13221.71,0
20914010,16:41:26,16:41:26,2379,54,,,,13396.51,0
20914010,16:42:00,16:42:00,2380,55,,,,13751.99,
20914010,16:43:41,16:43:41,2381,56,,,,14306.51,0
20914010,16:45:02,16:45:02,153,57,,,,14751.17,0
20914010,16:45:22,16:45:22,154,58,,,,14906.92,0
20914010,16:47:00,16:47:00,9642,59,,1,,15507.4,
21274090,09:37:00,09:37:00,9945,1,,,1,0,
21274090,09:38:56,09:38:56,2608,2,,,,800.54,0
21274090,09:39:38,09:39:38,686,3,,,,1029.82,0
21274090,09:40:10,09:40:10,2609,4,,,,1195.1,0
21274090,09:40:56,09:40:56,3492,5,,,,1478.42,0
21274090,09:41:37,09:41:37,3493,6,,,,1745.23,0
21274090,09:42:09,09:42:09,3494,7,,,,1906.11,0
21274090,09:43:00,09:43:00,3495,8,,,,2178.14,
21274090,09:44:28,09:44:28,5451,9,,,,2641.55,0
21274090,09:45:04,09:45:04,5452,10,,,,2867.24,0
21274090,09:45:42,09:45:42,5453,11,,,,3051.88,0
21274090,09:46:28,09:46:28,5454,12,,,,3235.01,0
21274090,09:46:58,09:46:58,9034,13,,,,3459.74,0
21274090,09:47:36,09:47:36,5456,14,,,,3680.97,0
21274090,09:47:58,09:47:58,5457,15,,,,3858.54,0
21274090,09:48:28,09:48:28,8700,16,,,,4058.18,0
21274090,09:49:00,09:49:00,5459,17,,,,4263.21,0
21274090,09:49:26,09:49:26,5460,18,,,,4435.35,0
21274090,09:50:14,09:50:14,5461,19,,,,4721.03,0
21274090,09:50:58,09:50:58,5462,20,,,,4877.41,0
21274090,09:51:26,09:51:26,5463,21,,,,5042.04,0
21274090,09:52:00,09:52:00,5075,22,,,,5221.93,
21274090,09:52:14,09:52:14,5076,23,,,,5380.83,0
21274090,09:52:39,09:52:39,5077,24,,,,5639.47,0
21274090,09:53:31,09:53:31,10528,25,,,,6096.95,0
21274090,09:54:07,09:54:07,6107,26,,,,6351.33,0
21274090,09:54:34,09:54:34,6108,27,,,,6546.8,0
21274090,09:55:22,09:55:22,6109,28,,,,6909.44,0
21274090,09:55:43,09:55:43,9047,29,,,,6995.87,0
21274090,09:56:15,09:56:15,2348,30,,,,7182.48,0
21274090,09:56:41,09:56:41,2349,31,,,,7359.41,0
21274090,09:57:27,09:57:27,2350,32,,,,7703.58,0
21274090,09:58:08,09:58:08,2351,33,,,,8004.26,0
21274090,09:58:33,09:58:33,2352,34,,,,8233.93,0
21274090,09:59:00,09:59:00,2353,35,,,,8507.13,
21274090,09:59:37,09:59:37,10573,36,,,,8678.29,0
21274090,10:00:51,10:00:51,2356,37,,,,9075.8,0
21274090,10:01:38,10:01:38,2357,38,,,,9305.94,0
21274090,10:02:20,10:02:20,2358,39,,,,9533.79,0
21274090,10:03:20,10:03:20,31,40,,,,9863.32,0
21274090,10:04:13,10:04:13,32,41,,,,10132.22,0
21274090,10:05:09,10:05:09,33,42,,,,10424.62,0
21274090,10:05:58,10:05:58,34,43,,,,10683.3,0
21274090,10:07:01,10:07:01,35,44,,,,11003.88,0
21274090,10:07:54,10:07:54,9636,45,,,,11285.61,0
21274090,10:09:00,10:09:00,9639,46,,,,11564.9,
21274090,10:09:40,10:09:40,2372,47,,,,11888.99,0
21274090,10:10:28,10:10:28,2373,48,,,,12313.82,0
21274090,10:10:58,10:10:58,2374,49,,,,12538.76,0
21274090,10:11:26,10:11:26,2375,50,,,,12749.29,0
21274090,10:12:00,10:12:00,2376,51,,,,12943.95,0
21274090,10:12:28,10:12:28,2377,52,,,,13118.97,0
21274090,10:12:55,10:12:55,2378,53,,,,13221.71,0
21274090,10:13:18,10:13:18,2379,54,,,,13396.51,0
21274090,10:14:00,10:14:00,2380,55,,,,13751.99,
21274090,10:17:02,10:17:02,2381,56,,,,14306.51,0
21274090,10:19:27,10:19:27,153,57,,,,14751.17,0
21274090,10:20:04,10:20:04,154,58,,,,14906.92,0
21274090,10:23:00,10:23:00,9642,59,,1,,15507.4,
21274100,09:37:00,09:37:00,9945,1,,,1,0,
21274100,09:38:56,09:38:56,2608,2,,,,800.54,0
21274100,09:39:38,09:39:38,686,3,,,,1029.82,0
21274100,09:40:10,09:40:10,2609,4,,,,1195.1,0
21274100,09:40:56,09:40:56,3492,5,,,,1478.42,0
21274100,09:41:37,09:41:37,3493,6,,,,1745.23,0
21274100,09:42:09,09:42:09,3494,7,,,,1906.11,0
21274100,09:43:00,09:43:00,3495,8,,,,2178.14,
21274100,09:44:28,09:44:28,5451,9,,,,2641.55,0
21274100,09:45:04,09:45:04,5452,10,,,,2867.24,0
21274100,09:45:42,09:45:42,5453,11,,,,3051.88,0
21274100,09:46:28,09:46:28,5454,12,,,,3235.01,0
21274100,09:46:58,09:46:58,9034,13,,,,3459.74,0
21274100,09:47:36,09:47:36,5456,14,,,,3680.97,0
21274100,09:47:58,09:47:58,5457,15,,,,3858.54,0
21274100,09:48:28,09:48:28,8700,16,,,,4058.18,0
21274100,09:49:00,09:49:00,5459,17,,,,4263.21,0
21274100,09:49:26,09:49:26,5460,18,,,,4435.35,0
21274100,09:50:14,09:50:14,5461,19,,,,4721.03,0
21274100,09:50:58,09:50:58,5462,20,,,,4877.41,0
21274100,09:51:26,09:51:26,5463,21,,,,5042.04,0
21274100,09:52:00,09:52:00,5075,22,,,,5221.93,
21274100,09:52:14,09:52:14,5076,23,,,,5380.83,0
21274100,09:52:39,09:52:39,5077,24,,,,5639.47,0
21274100,09:53:31,09:53:31,10528,25,,,,6096.95,0
21274100,09:54:07,09:54:07,6107,26,,,,6351.33,0
21274100,09:54:34,09:54:34,6108,27,,,,6546.8,0
21274100,09:55:22,09:55:22,6109,28,,,,6909.44,0
21274100,09:55:43,09:55:43,9047,29,,,,6995.87,0
21274100,09:56:15,09:56:15,2348,30,,,,7182.48,0
21274100,09:56:41,09:56:41,2349,31,,,,7359.41,0
21274100,09:57:27,09:57:27,2350,32,,,,7703.58,0
21274100,09:58:08,09:58:08,2351,33,,,,8004.26,0
21274100,09:58:33,09:58:33,2352,34,,,,8233.93,0
21274100,09:59:00,09:59:00,2353,35,,,,8507.13,
21274100,09:59:37,09:59:37,10573,36,,,,8678.29,0
21274100,10:00:51,10:00:51,2356,37,,,,9075.8,0
21274100,10:01:38,10:01:38,2357,38,,,,9305.94,0
21274100,10:02:20,10:02:20,2358,39,,,,9533.79,0
21274100,10:03:20,10:03:20,31,40,,,,9863.32,0
21274100,10:04:13,10:04:13,32,41,,,,10132.22,0
21274100,10:05:09,10:05:09,33,42,,,,10424.62,0
21274100,10:05:58,10:05:58,34,43,,,,10683.3,0
21274100,10:07:01,10:07:01,35,44,,,,11003.88,0
21274100,10:07:54,10:07:54,9636,45,,,,11285.61,0
21274100,10:09:00,10:09:00,9639,46,,,,11564.9,
21274100,10:09:40,10:09:40,2372,47,,,,11888.99,0
21274100,10:10:28,10:10:28,2373,48,,,,12313.82,0
21274100,10:10:58,10:10:58,2374,49,,,,12538.76,0
21274100,10:11:26,10:11:26,2375,50,,,,12749.29,0
21274100,10:12:00,10:12:00,2376,51,,,,12943.95,0
21274100,10:12:28,10:12:28,2377,52,,,,13118.97,0
21274100,10:12:55,10:12:55,2378,53,,,,13221.71,0
21274100,10:13:18,10:13:18,2379,54,,,,13396.51,0
21274100,10:14:00,10:14:00,2380,55,,,,13751.99,
21274100,10:17:02,10:17:02,2381,56,,,,14306.51,0
21274100,10:19:27,10:19:27,153,57,,,,14751.17,0
21274100,10:20:04,10:20:04,154,58,,,,14906.92,0
21274100,10:23:00,10:23:00,9642,59,,1,,15507.4,
21274110,09:37:00,09:37:00,9945,1,,,1,0,
21274110,09:38:56,09:38:56,2608,2,,,,800.54,0
21274110,09:39:38,09:39:38,686,3,,,,1029.82,0
21274110,09:40:10,09:40:10,2609,4,,,,1195.1,0
21274110,09:40:56,09:40:56,3492,5,,,,1478.42,0
21274110,09:41:37,09:41:37,3493,6,,,,1745.23,0
21274110,09:42:09,09:42:09,3494,7,,,,1906.11,0
21274110,09:43:00,09:43:00,3495,8,,,,2178.14,
21274110,09:44:28,09:44:28,5451,9,,,,2641.55,0
21274110,09:45:04,09:45:04,5452,10,,,,2867.24,0
21274110,09:45:42,09:45:42,5453,11,,,,3051.88,0
21274110,09:46:28,09:46:28,5454,12,,,,3235.01,0
21274110,09:46:58,09:46:58,9034,13,,,,3459.74,0
21274110,09:47:36,09:47:36,5456,14,,,,3680.97,0
21274110,09:47:58,09:47:58,5457,15,,,,3858.54,0
21274110,09:48:28,09:48:28,8700,16,,,,4058.18,0
21274110,09:49:00,09:49:00,5459,17,,,,4263.21,0
21274110,09:49:26,09:49:26,5460,18,,,,4435.35,0
21274110,09:50:14,09:50:14,5461,19,,,,4721.03,0
21274110,09:50:58,09:50:58,5462,20,,,,4877.41,0
21274110,09:51:26,09:51:26,5463,21,,,,5042.04,0
21274110,09:52:00,09:52:00,5075,22,,,,5221.93,
21274110,09:52:14,09:52:14,5076,23,,,,5380.83,0
21274110,09:52:39,09:52:39,5077,24,,,,5639.47,0
21274110,09:53:31,09:53:31,10528,25,,,,6096.95,0
21274110,09:54:07,09:54:07,6107,26,,,,6351.33,0
21274110,09:54:34,09:54:34,6108,27,,,,6546.8,0
21274110,09:55:22,09:55:22,6109,28,,,,6909.44,0
21274110,09:55:43,09:55:43,9047,29,,,,6995.87,0
21274110,09:56:15,09:56:15,2348,30,,,,7182.48,0
21274110,09:56:41,09:56:41,2349,31,,,,7359.41,0
21274110,09:57:27,09:57:27,2350,32,,,,7703.58,0
21274110,09:58:08,09:58:08,2351,33,,,,8004.26,0
21274110,09:58:33,09:58:33,2352,34,,,,8233.93,0
21274110,09:59:00,09:59:00,2353,35,,,,8507.13,
21274110,09:59:37,09:59:37,10573,36,,,,8678.29,0
21274110,10:00:51,10:00:51,2356,37,,,,9075.8,0
21274110,10:01:38,10:01:38,2357,38,,,,9305.94,0
21274110,10:02:20,10:02:20,2358,39,,,,9533.79,0
21274110,10:03:20,10:03:20,31,40,,,,9863.32,0
21274110,10:04:13,10:04:13,32,41,,,,10132.22,0
21274110,10:05:09,10:05:09,33,42,,,,10424.62,0
21274110,10:05:58,10:05:58,34,43,,,,10683.3,0
21274110,10:07:01,10:07:01,35,44,,,,11003.88,0
21274110,10:07:54,10:07:54,9636,45,,,,11285.61,0
21274110,10:09:00,10:09:00,9639,46,,,,11564.9,
21274110,10:09:40,10:09:40,2372,47,,,,11888.99,0
21274110,10:10:28,10:10:28,2373,48,,,,12313.82,0
21274110,10:10:58,10:10:58,2374,49,,,,12538.76,0
21274110,10:11:26,10:11:26,2375,50,,,,12749.29,0
21274110,10:12:00,10:12:00,2376,51,,,,12943.95,0
21274110,10:12:28,10:12:28,2377,52,,,,13118.97,0
21274110,10:12:55,10:12:55,2378,53,,,,13221.71,0
21274110,10:13:18,10:13:18,2379,54,,,,13396.51,0
21274110,10:14:00,10:14:00,2380,55,,,,13751.99,
21274110,10:17:02,10:17:02,2381,56,,,,14306.51,0
21274110,10:19:27,10:19:27,153,57,,,,14751.17,0
21274110,10:20:04,10:20:04,154,58,,,,14906.92,0
21274110,10:23:00,10:23:00,9642,59,,1,,15507.4,
21274120,09:37:00,09:37:00,9945,1,,,1,0,
21274120,09:38:56,09:38:56,2608,2,,,,800.54,0
21274120,09:39:38,09:39:38,686,3,,,,1029.82,0
21274120,09:40:10,09:40:10,2609,4,,,,1195.1,0
21274120,09:40:56,09:40:56,3492,5,,,,1478.42,0
21274120,09:41:37,09:41:37,3493,6,,,,1745.23,0
21274120,09:42:09,09:42:09,3494,7,,,,1906.11,0
21274120,09:43:00,09:43:00,3495,8,,,,2178.14,
21274120,09:44:28,09:44:28,5451,9,,,,2641.55,0
21274120,09:45:04,09:45:04,5452,10,,,,2867.24,0
21274120,09:45:42,09:45:42,5453,11,,,,3051.88,0
21274120,09:46:28,09:46:28,5454,12,,,,3235.01,0
21274120,09:46:58,09:46:58,9034,13,,,,3459.74,0
21274120,09:47:36,09:47:36,5456,14,,,,3680.97,0
21274120,09:47:58,09:47:58,5457,15,,,,3858.54,0
21274120,09:48:28,09:48:28,8700,16,,,,4058.18,0
21274120,09:49:00,09:49:00,5459,17,,,,4263.21,0
21274120,09:49:26,09:49:26,5460,18,,,,4435.35,0
21274120,09:50:14,09:50:14,5461,19,,,,4721.03,0
21274120,09:50:58,09:50:58,5462,20,,,,4877.41,0
21274120,09:51:26,09:51:26,5463,21,,,,5042.04,0
21274120,09:52:00,09:52:00,5075,22,,,,5221.93,
21274120,09:52:14,09:52:14,5076,23,,,,5380.83,0
21274120,09:52:39,09:52:39,5077,24,,,,5639.47,0
21274120,09:53:31,09:53:31,10528,25,,,,6096.95,0
21274120,09:54:07,09:54:07,6107,26,,,,6351.33,0
21274120,09:54:34,09:54:34,6108,27,,,,6546.8,0
21274120,09:55:22,09:55:22,6109,28,,,,6909.44,0
21274120,09:55:43,09:55:43,9047,29,,,,6995.87,0
21274120,09:56:15,09:56:15,2348,30,,,,7182.48,0
21274120,09:56:41,09:56:41,2349,31,,,,7359.41,0
21274120,09:57:27,09:57:27,2350,32,,,,7703.58,0
21274120,09:58:08,09:58:08,2351,33,,,,8004.26,0
21274120,09:58:33,09:58:33,2352,34,,,,8233.93,0
21274120,09:59:00,09:59:00,2353,35,,,,8507.13,
21274120,09:59:37,09:59:37,10573,36,,,,8678.29,0
21274120,10:00:51,10:00:51,2356,37,,,,9075.8,0
21274120,10:01:38,10:01:38,2357,38,,,,9305.94,0
21274120,10:02:20,10:02:20,2358,39,,,,9533.79,0
21274120,10:03:20,10:03:20,31,40,,,,9863.32,0
21274120,10:04:13,10:04:13,32,41,,,,10132.22,0
21274120,10:05:09,10:05:09,33,42,,,,10424.62,0
21274120,10:05:58,10:05:58,34,43,,,,10683.3,0
21274120,10:07:01,10:07:01,35,44,,,,11003.88,0
21274120,10:07:54,10:07:54,9636,45,,,,11285.61,0
21274120,10:09:00,10:09:00,9639,46,,,,11564.9,
21274120,10:09:40,10:09:40,2372,47,,,,11888.99,0
21274120,10:10:28,10:10:28,2373,48,,,,12313.82,0
21274120,10:10:58,10:10:58,2374,49,,,,12538.76,0
21274120,10:11:26,10:11:26,2375,50,,,,12749.29,0
21274120,10:12:00,10:12:00,2376,51,,,,12943.95,0
21274120,10:12:28,10:12:28,2377,52,,,,13118.97,0
21274120,10:12:55,10:12:55,2378,53,,,,13221.71,0
21274120,10:13:18,10:13:18,2379,54,,,,13396.51,0
21274120,10:14:00,10:14:00,2380,55,,,,13751.99,
21274120,10:17:02,10:17:02,2381,56,,,,14306.51,0
21274120,10:19:27,10:19:27,153,57,,,,14751.17,0
21274120,10:20:04,10:20:04,154,58,,,,14906.92,0
21274120,10:23:00,10:23:00,9642,59,,1,,15507.4,
21274130,09:37:00,09:37:00,9945,1,,,1,0,
21274130,09:38:56,09:38:56,2608,2,,,,800.54,0
21274130,09:39:38,09:39:38,686,3,,,,1029.82,0
21274130,09:40:10,09:40:10,2609,4,,,,1195.1,0
21274130,09:40:56,09:40:56,3492,5,,,,1478.42,0
21274130,09:41:37,09:41:37,3493,6,,,,1745.23,0
21274130,09:42:09,09:42:09,3494,7,,,,1906.11,0
21274130,09:43:00,09:43:00,3495,8,,,,2178.14,
21274130,09:44:28,09:44:28,5451,9,,,,2641.55,0
21274130,09:45:04,09:45:04,5452,10,,,,2867.24,0
21274130,09:45:42,09:45:42,5453,11,,,,3051.88,0
21274130,09:46:28,09:46:28,5454,12,,,,3235.01,0
21274130,09:46:58,09:46:58,9034,13,,,,3459.74,0
21274130,09:47:36,09:47:36,5456,14,,,,3680.97,0
21274130,09:47:58,09:47:58,5457,15,,,,3858.54,0
21274130,09:48:28,09:48:28,8700,16,,,,4058.18,0
21274130,09:49:00,09:49:00,5459,17,,,,4263.21,0
21274130,09:49:26,09:49:26,5460,18,,,,4435.35,0
21274130,09:50:14,09:50:14,5461,19,,,,4721.03,0
21274130,09:50:58,09:50:58,5462,20,,,,4877.41,0
21274130,09:51:26,09:51:26,5463,21,,,,5042.04,0
21274130,09:52:00,09:52:00,5075,22,,,,5221.93,
21274130,09:52:14,09:52:14,5076,23,,,,5380.83,0
21274130,09:52:39,09:52:39,5077,24,,,,5639.47,0
21274130,09:53:31,09:53:31,10528,25,,,,6096.95,0
21274130,09:54:07,09:54:07,6107,26,,,,6351.33,0
21274130,09:54:34,09:54:34,6108,27,,,,6546.8,0
21274130,09:55:22,09:55:22,6109,28,,,,6909.44,0
21274130,09:55:43,09:55:43,9047,29,,,,6995.87,0
21274130,09:56:15,09:56:15,2348,30,,,,7182.48,0
21274130,09:56:41,09:56:41,2349,31,,,,7359.41,0
21274130,09:57:27,09:57:27,2350,32,,,,7703.58,0
21274130,09:58:08,09:58:08,2351,33,,,,8004.26,0
21274130,09:58:33,09:58:33,2352,34,,,,8233.93,0
21274130,09:59:00,09:59:00,2353,35,,,,8507.13,
21274130,09:59:37,09:59:37,10573,36,,,,8678.29,0
21274130,10:00:51,10:00:51,2356,37,,,,9075.8,0
21274130,10:01:38,10:01:38,2357,38,,,,9305.94,0
21274130,10:02:20,10:02:20,2358,39,,,,9533.79,0
21274130,10:03:20,10:03:20,31,40,,,,9863.32,0
21274130,10:04:13,10:04:13,32,41,,,,10132.22,0
21274130,10:05:09,10:05:09,33,42,,,,10424.62,0
21274130,10:05:58,10:05:58,34,43,,,,10683.3,0
21274130,10:07:01,10:07:01,35,44,,,,11003.88,0
21274130,10:07:54,10:07:54,9636,45,,,,11285.61,0
21274130,10:09:00,10:09:00,9639,46,,,,11564.9,
21274130,10:09:40,10:09:40,2372,47,,,,11888.99,0
21274130,10:10:28,10:10:28,2373,48,,,,12313.82,0
21274130,10:10:58,10:10:58,2374,49,,,,12538.76,0
21274130,10:11:26,10:11:26,2375,50,,,,12749.29,0
21274130,10:12:00,10:12:00,2376,51,,,,12943.95,0
21274130,10:12:28,10:12:28,2377,52,,,,13118.97,0
21274130,10:12:55,10:12:55,2378,53,,,,13221.71,0
21274130,10:13:18,10:13:18,2379,54,,,,13396.51,0
21274130,10:14:00,10:14:00,2380,55,,,,13751.99,
21274130,10:17:02,10:17:02,2381,56,,,,14306.51,0
21274130,10:19:27,10:19:27,153,57,,,,14751.17,0
21274130,10:20:04,10:20:04,154,58,,,,14906.92,0
21274130,10:23:00,10:23:00,9642,59,,1,,15507.4,
21362020,11:58:00,11:58:00,9945,1,,,1,0,
21362020,12:00:16,12:00:16,2608,2,,,,800.54,0
21362020,12:01:04,12:01:04,686,3,,,,1029.82,0
21362020,12:01:42,12:01:42,2609,4,,,,1195.1,0
21362020,12:02:35,12:02:35,3492,5,,,,1478.42,0
21362020,12:03:23,12:03:23,3493,6,,,,1745.23,0
21362020,12:04:01,12:04:01,3494,7,,,,1906.11,0
21362020,12:05:00,12:05:00,3495,8,,,,2178.14,
21362020,12:06:37,12:06:37,5451,9,,,,2641.55,0
21362020,12:07:17,12:07:17,5452,10,,,,2867.24,0
21362020,12:08:00,12:08:00,5453,11,,,,3051.88,0
21362020,12:08:51,12:08:51,5454,12,,,,3235.01,0
21362020,12:09:24,12:09:24,9034,13,,,,3459.74,0
21362020,12:10:06,12:10:06,5456,14,,,,3680.97,0
21362020,12:10:31,12:10:31,5457,15,,,,3858.54,0
21362020,12:11:04,12:11:04,8700,16,,,,4058.18,0
21362020,12:11:40,12:11:40,5459,17,,,,4263.21,0
21362020,12:12:08,12:12:08,5460,18,,,,4435.35,0
21362020,12:13:02,12:13:02,5461,19,,,,4721.03,0
21362020,12:13:51,12:13:51,5462,20,,,,4877.41,0
21362020,12:14:22,12:14:22,5463,21,,,,5042.04,0
21362020,12:15:00,12:15:00,5075,22,,,,5221.93,
21362020,12:15:16,12:15:16,5076,23,,,,5380.83,0
21362020,12:15:45,12:15:45,5077,24,,,,5639.47,0
21362020,12:16:44,12:16:44,10528,25,,,,6096.95,0
21362020,12:17:26,12:17:26,6107,26,,,,6351.33,0
21362020,12:17:56,12:17:56,6108,27,,,,6546.8,0
21362020,12:18:51,12:18:51,6109,28,,,,6909.44,0
21362020,12:19:15,12:19:15,9047,29,,,,6995.87,0
21362020,12:19:52,12:19:52,2348,30,,,,7182.48,0
21362020,12:20:22,12:20:22,2349,31,,,,7359.41,0
21362020,12:21:14,12:21:14,2350,32,,,,7703.58,0
21362020,12:22:01,12:22:01,2351,33,,,,8004.26,0
21362020,12:22:29,12:22:29,2352,34,,,,8233.93,0
21362020,12:23:00,12:23:00,2353,35,,,,8507.13,
21362020,12:23:40,12:23:40,10573,36,,,,8678.29,0
21362020,12:25:02,12:25:02,2356,37,,,,9075.8,0
21362020,12:25:53,12:25:53,2357,38,,,,9305.94,0
21362020,12:26:40,12:26:40,2358,39,,,,9533.79,0
21362020,12:27:46,12:27:46,31,40,,,,9863.32,0
21362020,12:28:45,12:28:45,32,41,,,,10132.22,0
21362020,12:29:46,12:29:46,33,42,,,,10424.62,0
21362020,12:30:40,12:30:40,34,43,,,,10683.3,0
21362020,12:31:49,12:31:49,35,44,,,,11003.88,0
21362020,12:32:48,12:32:48,9636,45,,,,11285.61,0
21362020,12:34:00,12:34:00,9639,46,,,,11564.9,
21362020,12:34:40,12:34:40,2372,47,,,,11888.99,0
21362020,12:35:28,12:35:28,2373,48,,,,12313.82,0
21362020,12:35:58,12:35:58,2374,49,,,,12538.76,0
21362020,12:36:26,12:36:26,2375,50,,,,12749.29,0
21362020,12:37:00,12:37:00,2376,51,,,,12943.95,0
21362020,12:37:28,12:37:28,2377,52,,,,13118.97,0
21362020,12:37:55,12:37:55,2378,53,,,,13221.71,0
21362020,12:38:18,12:38:18,2379,54,,,,13396.51,0
21362020,12:39:00,12:39:00,2380,55,,,,13751.99,
21362020,12:42:43,12:42:43,2381,56,,,,14306.51,0
21362020,12:45:40,12:45:40,153,57,,,,14751.17,0
21362020,12:46:26,12:46:26,154,58,,,,14906.92,0
21362020,12:50:00,12:50:00,9642,59,,1,,15507.4,
21362030,11:58:00,11:58:00,9945,1,,,1,0,
21362030,12:00:16,12:00:16,2608,2,,,,800.54,0
21362030,12:01:04,12:01:04,686,3,,,,1029.82,0
21362030,12:01:42,12:01:42,2609,4,,,,1195.1,0
21362030,12:02:35,12:02:35,3492,5,,,,1478.42,0
21362030,12:03:23,12:03:23,3493,6,,,,1745.23,0
21362030,12:04:01,12:04:01,3494,7,,,,1906.11,0
21362030,12:05:00,12:05:00,3495,8,,,,2178.14,
21362030,12:06:37,12:06:37,5451,9,,,,2641.55,0
21362030,12:07:17,12:07:17,5452,10,,,,2867.24,0
21362030,12:08:00,12:08:00,5453,11,,,,3051.88,0
21362030,12:08:51,12:08:51,5454,12,,,,3235.01,0
21362030,12:09:24,12:09:24,9034,13,,,,3459.74,0
21362030,12:10:06,12:10:06,5456,14,,,,3680.97,0
21362030,12:10:31,12:10:31,5457,15,,,,3858.54,0
21362030,12:11:04,12:11:04,8700,16,,,,4058.18,0
21362030,12:11:40,12:11:40,5459,17,,,,4263.21,0
21362030,12:12:08,12:12:08,5460,18,,,,4435.35,0
21362030,12:13:02,12:13:02,5461,19,,,,4721.03,0
21362030,12:13:51,12:13:51,5462,20,,,,4877.41,0
21362030,12:14:22,12:14:22,5463,21,,,,5042.04,0
21362030,12:15:00,12:15:00,5075,22,,,,5221.93,
21362030,12:15:16,12:15:16,5076,23,,,,5380.83,0
21362030,12:15:45,12:15:45,5077,24,,,,5639.47,0
21362030,12:16:44,12:16:44,10528,25,,,,6096.95,0
21362030,12:17:26,12:17:26,6107,26,,,,6351.33,0
21362030,12:17:56,12:17:56,6108,27,,,,6546.8,0
21362030,12:18:51,12:18:51,6109,28,,,,6909.44,0
21362030,12:19:15,12:19:15,9047,29,,,,6995.87,0
21362030,12:19:52,12:19:52,2348,30,,,,7182.48,0
21362030,12:20:22,12:20:22,2349,31,,,,7359.41,0
21362030,12:21:14,12:21:14,2350,32,,,,7703.58,0
21362030,12:22:01,12:22:01,2351,33,,,,8004.26,0
21362030,12:22:29,12:22:29,2352,34,,,,8233.93,0
21362030,12:23:00,12:23:00,2353,35,,,,8507.13,
21362030,12:23:40,12:23:40,10573,36,,,,8678.29,0
21362030,12:25:02,12:25:02,2356,37,,,,9075.8,0
21362030,12:25:53,12:25:53,2357,38,,,,9305.94,0
21362030,12:26:40,12:26:40,2358,39,,,,9533.79,0
21362030,12:27:46,12:27:46,31,40,,,,9863.32,0
21362030,12:28:45,12:28:45,32,41,,,,10132.22,0
21362030,12:29:46,12:29:46,33,42,,,,10424.62,0
21362030,12:30:40,12:30:40,34,43,,,,10683.3,0
21362030,12:31:49,12:31:49,35,44,,,,11003.88,0
21362030,12:32:48,12:32:48,9636,45,,,,11285.61,0
21362030,12:34:00,12:34:00,9639,46,,,,11564.9,
21362030,12:34:40,12:34:40,2372,47,,,,11888.99,0
21362030,12:35:28,12:35:28,2373,48,,,,12313.82,0
21362030,12:35:58,12:35:58,2374,49,,,,12538.76,0
21362030,12:36:26,12:36:26,2375,50,,,,12749.29,0
21362030,12:37:00,12:37:00,2376,51,,,,12943.95,0
21362030,12:37:28,12:37:28,2377,52,,,,13118.97,0
21362030,12:37:55,12:37:55,2378,53,,,,13221.71,0
21362030,12:38:18,12:38:18,2379,54,,,,13396.51,0
21362030,12:39:00,12:39:00,2380,55,,,,13751.99,
21362030,12:42:43,12:42:43,2381,56,,,,14306.51,0
21362030,12:45:40,12:45:40,153,57,,,,14751.17,0
21362030,12:46:26,12:46:26,154,58,,,,14906.92,0
21362030,12:50:00,12:50:00,9642,59,,1,,15507.4,
21362040,11:58:00,11:58:00,9945,1,,,1,0,
21362040,12:00:16,12:00:16,2608,2,,,,800.54,0
21362040,12:01:04,12:01:04,686,3,,,,1029.82,0
21362040,12:01:42,12:01:42,2609,4,,,,1195.1,0
21362040,12:02:35,12:02:35,3492,5,,,,1478.42,0
21362040,12:03:23,12:03:23,3493,6,,,,1745.23,0
21362040,12:04:01,12:04:01,3494,7,,,,1906.11,0
21362040,12:05:00,12:05:00,3495,8,,,,2178.14,
21362040,12:06:37,12:06:37,5451,9,,,,2641.55,0
21362040,12:07:17,12:07:17,5452,10,,,,2867.24,0
21362040,12:08:00,12:08:00,5453,11,,,,3051.88,0
21362040,12:08:51,12:08:51,5454,12,,,,3235.01,0
21362040,12:09:24,12:09:24,9034,13,,,,3459.74,0
21362040,12:10:06,12:10:06,5456,14,,,,3680.97,0
21362040,12:10:31,12:10:31,5457,15,,,,3858.54,0
21362040,12:11:04,12:11:04,8700,16,,,,4058.18,0
21362040,12:11:40,12:11:40,5459,17,,,,4263.21,0
21362040,12:12:08,12:12:08,5460,18,,,,4435.35,0
21362040,12:13:02,12:13:02,5461,19,,,,4721.03,0
21362040,12:13:51,12:13:51,5462,20,,,,4877.41,0
21362040,12:14:22,12:14:22,5463,21,,,,5042.04,0
21362040,12:15:00,12:15:00,5075,22,,,,5221.93,
21362040,12:15:16,12:15:16,5076,23,,,,5380.83,0
21362040,12:15:45,12:15:45,5077,24,,,,5639.47,0
21362040,12:16:44,12:16:44,10528,25,,,,6096.95,0
21362040,12:17:26,12:17:26,6107,26,,,,6351.33,0
21362040,12:17:56,12:17:56,6108,27,,,,6546.8,0
21362040,12:18:51,12:18:51,6109,28,,,,6909.44,0
21362040,12:19:15,12:19:15,9047,29,,,,6995.87,0
21362040,12:19:52,12:19:52,2348,30,,,,7182.48,0
21362040,12:20:22,12:20:22,2349,31,,,,7359.41,0
21362040,12:21:14,12:21:14,2350,32,,,,7703.58,0
21362040,12:22:01,12:22:01,2351,33,,,,8004.26,0
21362040,12:22:29,12:22:29,2352,34,,,,8233.93,0
21362040,12:23:00,12:23:00,2353,35,,,,8507.13,
21362040,12:23:40,12:23:40,10573,36,,,,8678.29,0
21362040,12:25:02,12:25:02,2356,37,,,,9075.8,0
21362040,12:25:53,12:25:53,2357,38,,,,9305.94,0
21362040,12:26:40,12:26:40,2358,39,,,,9533.79,0
21362040,12:27:46,12:27:46,31,40,,,,9863.32,0
21362040,12:28:45,12:28:45,32,41,,,,10132.22,0
21362040,12:29:46,12:29:46,33,42,,,,10424.62,0
21362040,12:30:40,12:30:40,34,43,,,,10683.3,0
21362040,12:31:49,12:31:49,35,44,,,,11003.88,0
21362040,12:32:48,12:32:48,9636,45,,,,11285.61,0
21362040,12:34:00,12:34:00,9639,46,,,,11564.9,
21362040,12:34:40,12:34:40,2372,47,,,,11888.99,0
21362040,12:35:28,12:35:28,2373,48,,,,12313.82,0
21362040,12:35:58,12:35:58,2374,49,,,,12538.76,0
21362040,12:36:26,12:36:26,2375,50,,,,12749.29,0
21362040,12:37:00,12:37:00,2376,51,,,,12943.95,0
21362040,12:37:28,12:37:28,2377,52,,,,13118.97,0
21362040,12:37:55,12:37:55,2378,53,,,,13221.71,0
21362040,12:38:18,12:38:18,2379,54,,,,13396.51,0
21362040,12:39:00,12:39:00,2380,55,,,,13751.99,
21362040,12:42:43,12:42:43,2381,56,,,,14306.51,0
21362040,12:45:40,12:45:40,153,57,,,,14751.17,0
21362040,12:46:26,12:46:26,154,58,,,,14906.92,0
21362040,12:50:00,12:50:00,9642,59,,1,,15507.4,
21362050,11:58:00,11:58:00,9945,1,,,1,0,
21362050,12:00:16,12:00:16,2608,2,,,,800.54,0
21362050,12:01:04,12:01:04,686,3,,,,1029.82,0
21362050,12:01:42,12:01:42,2609,4,,,,1195.1,0
21362050,12:02:35,12:02:35,3492,5,,,,1478.42,0
21362050,12:03:23,12:03:23,3493,6,,,,1745.23,0
21362050,12:04:01,12:04:01,3494,7,,,,1906.11,0
21362050,12:05:00,12:05:00,3495,8,,,,2178.14,
21362050,12:06:37,12:06:37,5451,9,,,,2641.55,0
21362050,12:07:17,12:07:17,5452,10,,,,2867.24,0
21362050,12:08:00,12:08:00,5453,11,,,,3051.88,0
21362050,12:08:51,12:08:51,5454,12,,,,3235.01,0
21362050,12:09:24,12:09:24,9034,13,,,,3459.74,0
21362050,12:10:06,12:10:06,5456,14,,,,3680.97,0
21362050,12:10:31,12:10:31,5457,15,,,,3858.54,0
21362050,12:11:04,12:11:04,8700,16,,,,4058.18,0
21362050,12:11:40,12:11:40,5459,17,,,,4263.21,0
21362050,12:12:08,12:12:08,5460,18,,,,4435.35,0
21362050,12:13:02,12:13:02,5461,19,,,,4721.03,0
21362050,12:13:51,12:13:51,5462,20,,,,4877.41,0
21362050,12:14:22,12:14:22,5463,21,,,,5042.04,0
21362050,12:15:00,12:15:00,5075,22,,,,5221.93,
21362050,12:15:16,12:15:16,5076,23,,,,5380.83,0
21362050,12:15:45,12:15:45,5077,24,,,,5639.47,0
21362050,12:16:44,12:16:44,10528,25,,,,6096.95,0
21362050,12:17:26,12:17:26,6107,26,,,,6351.33,0
21362050,12:17:56,12:17:56,6108,27,,,,6546.8,0
21362050,12:18:51,12:18:51,6109,28,,,,6909.44,0
21362050,12:19:15,12:19:15,9047,29,,,,6995.87,0
21362050,12:19:52,12:19:52,2348,30,,,,7182.48,0
21362050,12:20:22,12:20:22,2349,31,,,,7359.41,0
21362050,12:21:14,12:21:14,2350,32,,,,7703.58,0
21362050,12:22:01,12:22:01,2351,33,,,,8004.26,0
21362050,12:22:29,12:22:29,2352,34,,,,8233.93,0
21362050,12:23:00,12:23:00,2353,35,,,,8507.13,
21362050,12:23:40,12:23:40,10573,36,,,,8678.29,0
21362050,12:25:02,12:25:02,2356,37,,,,9075.8,0
21362050,12:25:53,12:25:53,2357,38,,,,9305.94,0
21362050,12:26:40,12:26:40,2358,39,,,,9533.79,0
21362050,12:27:46,12:27:46,31,40,,,,9863.32,0
21362050,12:28:45,12:28:45,32,41,,,,10132.22,0
21362050,12:29:46,12:29:46,33,42,,,,10424.62,0
21362050,12:30:40,12:30:40,34,43,,,,10683.3,0
21362050,12:31:49,12:31:49,35,44,,,,11003.88,0
21362050,12:32:48,12:32:48,9636,45,,,,11285.61,0
21362050,12:34:00,12:34:00,9639,46,,,,11564.9,
21362050,12:34:40,12:34:40,2372,47,,,,11888.99,0
21362050,12:35:28,12:35:28,2373,48,,,,12313.82,0
21362050,12:35:58,12:35:58,2374,49,,,,12538.76,0
21362050,12:36:26,12:36:26,2375,50,,,,12749.29,0
21362050,12:37:00,12:37:00,2376,51,,,,12943.95,0
21362050,12:37:28,12:37:28,2377,52,,,,13118.97,0
21362050,12:37:55,12:37:55,2378,53,,,,13221.71,0
21362050,12:38:18,12:38:18,2379,54,,,,13396.51,0
21362050,12:39:00,12:39:00,2380,55,,,,13751.99,
21362050,12:42:43,12:42:43,2381,56,,,,14306.51,0
21362050,12:45:40,12:45:40,153,57,,,,14751.17,0
21362050,12:46:26,12:46:26,154,58,,,,14906.92,0
21362050,12:50:00,12:50:00,9642,59,,1,,15507.4,
21362060,11:58:00,11:58:00,9945,1,,,1,0,
21362060,12:00:16,12:00:16,2608,2,,,,800.54,0
21362060,12:01:04,12:01:04,686,3,,,,1029.82,0
21362060,12:01:42,12:01:42,2609,4,,,,1195.1,0
21362060,12:02:35,12:02:35,3492,5,,,,1478.42,0
21362060,12:03:23,12:03:23,3493,6,,,,1745.23,0
21362060,12:04:01,12:04:01,3494,7,,,,1906.11,0
21362060,12:05:00,12:05:00,3495,8,,,,2178.14,
21362060,12:06:37,12:06:37,5451,9,,,,2641.55,0
21362060,12:07:17,12:07:17,5452,10,,,,2867.24,0
21362060,12:08:00,12:08:00,5453,11,,,,3051.88,0
21362060,12:08:51,12:08:51,5454,12,,,,3235.01,0
21362060,12:09:24,12:09:24,9034,13,,,,3459.74,0
21362060,12:10:06,12:10:06,5456,14,,,,3680.97,0
21362060,12:10:31,12:10:31,5457,15,,,,3858.54,0
21362060,12:11:04,12:11:04,8700,16,,,,4058.18,0
21362060,12:11:40,12:11:40,5459,17,,,,4263.21,0
21362060,12:12:08,12:12:08,5460,18,,,,4435.35,0
21362060,12:13:02,12:13:02,5461,19,,,,4721.03,0
21362060,12:13:51,12:13:51,5462,20,,,,4877.41,0
21362060,12:14:22,12:14:22,5463,21,,,,5042.04,0
21362060,12:15:00,12:15:00,5075,22,,,,5221.93,
21362060,12:15:16,12:15:16,5076,23,,,,5380.83,0
21362060,12:15:45,12:15:45,5077,24,,,,5639.47,0
21362060,12:16:44,12:16:44,10528,25,,,,6096.95,0
21362060,12:17:26,12:17:26,6107,26,,,,6351.33,0
21362060,12:17:56,12:17:56,6108,27,,,,6546.8,0
21362060,12:18:51,12:18:51,6109,28,,,,6909.44,0
21362060,12:19:15,12:19:15,9047,29,,,,6995.87,0
21362060,12:19:52,12:19:52,2348,30,,,,7182.48,0
21362060,12:20:22,12:20:22,2349,31,,,,7359.41,0
21362060,12:21:14,12:21:14,2350,32,,,,7703.58,0
21362060,12:22:01,12:22:01,2351,33,,,,8004.26,0
21362060,12:22:29,12:22:29,2352,34,,,,8233.93,0
21362060,12:23:00,12:23:00,2353,35,,,,8507.13,
21362060,12:23:40,12:23:40,10573,36,,,,8678.29,0
21362060,12:25:02,12:25:02,2356,37,,,,9075.8,0
21362060,12:25:53,12:25:53,2357,38,,,,9305.94,0
21362060,12:26:40,12:26:40,2358,39,,,,9533.79,0
21362060,12:27:46,12:27:46,31,40,,,,9863.32,0
21362060,12:28:45,12:28:45,32,41,,,,10132.22,0
21362060,12:29:46,12:29:46,33,42,,,,10424.62,0
21362060,12:30:40,12:30:40,34,43,,,,10683.3,0
21362060,12:31:49,12:31:49,35,44,,,,11003.88,0
21362060,12:32:48,12:32:48,9636,45,,,,11285.61,0
21362060,12:34:00,12:34:00,9639,46,,,,11564.9,
21362060,12:34:40,12:34:40,2372,47,,,,11888.99,0
21362060,12:35:28,12:35:28,2373,48,,,,12313.82,0
21362060,12:35:58,12:35:58,2374,49,,,,12538.76,0
21362060,12:36:26,12:36:26,2375,50,,,,12749.29,0
21362060,12:37:00,12:37:00,2376,51,,,,12943.95,0
21362060,12:37:28,12:37:28,2377,52,,,,13118.97,0
21362060,12:37:55,12:37:55,2378,53,,,,13221.71,0
21362060,12:38:18,12:38:18,2379,54,,,,13396.51,0
21362060,12:39:00,12:39:00,2380,55,,,,13751.99,
21362060,12:42:43,12:42:43,2381,56,,,,14306.51,0
21362060,12:45:40,12:45:40,153,57,,,,14751.17,0
21362060,12:46:26,12:46:26,154,58,,,,14906.92,0
21362060,12:50:00,12:50:00,9642,59,,1,,15507.4,
21362080,11:58:00,11:58:00,9945,1,,,1,0,
21362080,12:00:16,12:00:16,2608,2,,,,800.54,0
21362080,12:01:04,12:01:04,686,3,,,,1029.82,0
21362080,12:01:42,12:01:42,2609,4,,,,1195.1,0
21362080,12:02:35,12:02:35,3492,5,,,,1478.42,0
21362080,12:03:23,12:03:23,3493,6,,,,1745.23,0
21362080,12:04:01,12:04:01,3494,7,,,,1906.11,0
21362080,12:05:00,12:05:00,3495,8,,,,2178.14,
21362080,12:06:37,12:06:37,5451,9,,,,2641.55,0
21362080,12:07:17,12:07:17,5452,10,,,,2867.24,0
21362080,12:08:00,12:08:00,5453,11,,,,3051.88,0
21362080,12:08:51,12:08:51,5454,12,,,,3235.01,0
21362080,12:09:24,12:09:24,9034,13,,,,3459.74,0
21362080,12:10:06,12:10:06,5456,14,,,,3680.97,0
21362080,12:10:31,12:10:31,5457,15,,,,3858.54,0
21362080,12:11:04,12:11:04,8700,16,,,,4058.18,0
21362080,12:11:40,12:11:40,5459,17,,,,4263.21,0
21362080,12:12:08,12:12:08,5460,18,,,,4435.35,0
21362080,12:13:02,12:13:02,5461,19,,,,4721.03,0
21362080,12:13:51,12:13:51,5462,20,,,,4877.41,0
21362080,12:14:22,12:14:22,5463,21,,,,5042.04,0
21362080,12:15:00,12:15:00,5075,22,,,,5221.93,
21362080,12:15:16,12:15:16,5076,23,,,,5380.83,0
21362080,12:15:45,12:15:45,5077,24,,,,5639.47,0
21362080,12:16:44,12:16:44,10528,25,,,,6096.95,0
21362080,12:17:26,12:17:26,6107,26,,,,6351.33,0
21362080,12:17:56,12:17:56,6108,27,,,,6546.8,0
21362080,12:18:51,12:18:51,6109,28,,,,6909.44,0
21362080,12:19:15,12:19:15,9047,29,,,,6995.87,0
21362080,12:19:52,12:19:52,2348,30,,,,7182.48,0
21362080,12:20:22,12:20:22,2349,31,,,,7359.41,0
21362080,12:21:14,12:21:14,2350,32,,,,7703.58,0
21362080,12:22:01,12:22:01,2351,33,,,,8004.26,0
21362080,12:22:29,12:22:29,2352,34,,,,8233.93,0
21362080,12:23:00,12:23:00,2353,35,,,,8507.13,
21362080,12:23:40,12:23:40,10573,36,,,,8678.29,0
21362080,12:25:02,12:25:02,2356,37,,,,9075.8,0
21362080,12:25:53,12:25:53,2357,38,,,,9305.94,0
21362080,12:26:40,12:26:40,2358,39,,,,9533.79,0
21362080,12:27:46,12:27:46,31,40,,,,9863.32,0
21362080,12:28:45,12:28:45,32,41,,,,10132.22,0
21362080,12:29:46,12:29:46,33,42,,,,10424.62,0
21362080,12:30:40,12:30:40,34,43,,,,10683.3,0
21362080,12:31:49,12:31:49,35,44,,,,11003.88,0
21362080,12:32:48,12:32:48,9636,45,,,,11285.61,0
21362080,12:34:00,12:34:00,9639,46,,,,11564.9,
21362080,12:34:40,12:34:40,2372,47,,,,11888.99,0
21362080,12:35:28,12:35:28,2373,48,,,,12313.82,0
21362080,12:35:58,12:35:58,2374,49,,,,12538.76,0
21362080,12:36:26,12:36:26,2375,50,,,,12749.29,0
21362080,12:37:00,12:37:00,2376,51,,,,12943.95,0
21362080,12:37:28,12:37:28,2377,52,,,,13118.97,0
21362080,12:37:55,12:37:55,2378,53,,,,13221.71,0
21362080,12:38:18,12:38:18,2379,54,,,,13396.51,0
21362080,12:39:00,12:39:00,2380,55,,,,13751.99,
21362080,12:42:43,12:42:43,2381,56,,,,14306.51,0
21362080,12:45:40,12:45:40,153,57,,,,14751.17,0
21362080,12:46:26,12:46:26,154,58,,,,14906.92,0
21362080,12:50:00,12:50:00,9642,59,,1,,15507.4,
21495090,07:08:00,07:08:00,9639,1,,,1,0,
21495090,07:08:42,07:08:42,2372,2,,,,324.14,0
21495090,07:09:30,07:09:30,2373,3,,,,748.87,0
21495090,07:10:01,07:10:01,2374,4,,,,973.81,0
21495090,07:10:28,07:10:28,2375,5,,,,1184.34,0
21495090,07:11:01,07:11:01,2376,6,,,,1378.96,0
21495090,07:11:30,07:11:30,2377,7,,,,1553.98,0
21495090,07:11:58,07:11:58,2378,8,,,,1656.72,0
21495090,07:12:19,07:12:19,2379,9,,,,1831.42,0
21495090,07:13:00,07:13:00,2380,10,,,,2187.25,
21495090,07:16:01,07:16:01,2381,11,,,,2740.97,0
21495090,07:18:24,07:18:24,153,12,,,,3185.59,0
21495090,07:18:58,07:18:58,154,13,,,,3341.87,0
21495090,07:22:00,07:22:00,9642,14,,1,,3941.87,
21495100,07:08:00,07:08:00,9639,1,,,1,0,
21495100,07:08:42,07:08:42,2372,2,,,,324.14,0
21495100,07:09:30,07:09:30,2373,3,,,,748.87,0
21495100,07:10:01,07:10:01,2374,4,,,,973.81,0
21495100,07:10:28,07:10:28,2375,5,,,,1184.34,0
21495100,07:11:01,07:11:01,2376,6,,,,1378.96,0
21495100,07:11:30,07:11:30,2377,7,,,,1553.98,0
21495100,07:11:58,07:11:58,2378,8,,,,1656.72,0
21495100,07:12:19,07:12:19,2379,9,,,,1831.42,0
21495100,07:13:00,07:13:00,2380,10,,,,2187.25,
21495100,07:16:01,07:16:01,2381,11,,,,2740.97,0
21495100,07:18:24,07:18:24,153,12,,,,3185.59,0
21495100,07:18:58,07:18:58,154,13,,,,3341.87,0
21495100,07:22:00,07:22:00,9642,14,,1,,3941.87,
21495110,07:08:00,07:08:00,9639,1,,,1,0,
21495110,07:08:42,07:08:42,2372,2,,,,324.14,0
21495110,07:09:30,07:09:30,2373,3,,,,748.87,0
21495110,07:10:01,07:10:01,2374,4,,,,973.81,0
21495110,07:10:28,07:10:28,2375,5,,,,1184.34,0
21495110,07:11:01,07:11:01,2376,6,,,,1378.96,0
21495110,07:11:30,07:11:30,2377,7,,,,1553.98,0
21495110,07:11:58,07:11:58,2378,8,,,,1656.72,0
21495110,07:12:19,07:12:19,2379,9,,,,1831.42,0
21495110,07:13:00,07:13:00,2380,10,,,,2187.25,
21495110,07:16:01,07:16:01,2381,11,,,,2740.97,0
21495110,07:18:24,07:18:24,153,12,,,,3185.59,0
21495110,07:18:58,07:18:58,154,13,,,,3341.87,0
21495110,07:22:00,07:22:00,9642,14,,1,,3941.87,
21495120,07:08:00,07:08:00,9639,1,,,1,0,
21495120,07:08:42,07:08:42,2372,2,,,,324.14,0
21495120,07:09:30,07:09:30,2373,3,,,,748.87,0
21495120,07:10:01,07:10:01,2374,4,,,,973.81,0
21495120,07:10:28,07:10:28,2375,5,,,,1184.34,0
21495120,07:11:01,07:11:01,2376,6,,,,1378.96,0
21495120,07:11:30,07:11:30,2377,7,,,,1553.98,0
21495120,07:11:58,07:11:58,2378,8,,,,1656.72,0
21495120,07:12:19,07:12:19,2379,9,,,,1831.42,0
21495120,07:13:00,07:13:00,2380,10,,,,2187.25,
21495120,07:16:01,07:16:01,2381,11,,,,2740.97,0
21495120,07:18:24,07:18:24,153,12,,,,3185.59,0
21495120,07:18:58,07:18:58,154,13,,,,3341.87,0
21495120,07:22:00,07:22:00,9642,14,,1,,3941.87,
21495130,07:08:00,07:08:00,9639,1,,,1,0,
21495130,07:08:42,07:08:42,2372,2,,,,324.14,0
21495130,07:09:30,07:09:30,2373,3,,,,748.87,0
21495130,07:10:01,07:10:01,2374,4,,,,973.81,0
21495130,07:10:28,07:10:28,2375,5,,,,1184.34,0
21495130,07:11:01,07:11:01,2376,6,,,,1378.96,0
21495130,07:11:30,07:11:30,2377,7,,,,1553.98,0
21495130,07:11:58,07:11:58,2378,8,,,,1656.72,0
21495130,07:12:19,07:12:19,2379,9,,,,1831.42,0
21495130,07:13:00,07:13:00,2380,10,,,,2187.25,
21495130,07:16:01,07:16:01,2381,11,,,,2740.97,0
21495130,07:18:24,07:18:24,153,12,,,,3185.59,0
21495130,07:18:58,07:18:58,154,13,,,,3341.87,0
21495130,07:22:00,07:22:00,9642,14,,1,,3941.87,
21687070,20:35:00,20:35:00,9945,1,,,1,0,
21687070,20:36:37,20:36:37,2608,2,,,,800.54,0
21687070,20:37:11,20:37:11,686,3,,,,1029.82,0
21687070,20:37:38,20:37:38,2609,4,,,,1195.1,0
21687070,20:38:16,20:38:16,3492,5,,,,1478.42,0
21687070,20:38:51,20:38:51,3493,6,,,,1745.23,0
21687070,20:39:17,20:39:17,3494,7,,,,1906.11,0
21687070,20:40:00,20:40:00,3495,8,,,,2178.14,
21687070,20:40:58,20:40:58,5451,9,,,,2641.55,0
21687070,20:41:22,20:41:22,5452,10,,,,2867.24,0
21687070,20:41:48,20:41:48,5453,11,,,,3051.88,0
21687070,20:42:18,20:42:18,5454,12,,,,3235.01,0
21687070,20:42:38,20:42:38,9034,13,,,,3459.74,0
21687070,20:43:04,20:43:04,5456,14,,,,3680.97,0
21687070,20:43:18,20:43:18,5457,15,,,,3858.54,0
21687070,20:43:38,20:43:38,8700,16,,,,4058.18,0
21687070,20:44:00,20:44:00,5459,17,,,,4263.21,0
21687070,20:44:17,20:44:17,5460,18,,,,4435.35,0
21687070,20:44:49,20:44:49,5461,19,,,,4721.03,0
21687070,20:45:18,20:45:18,5462,20,,,,4877.41,0
21687070,20:45:37,20:45:37,5463,21,,,,5042.04,0
21687070,20:46:00,20:46:00,5075,22,,,,5221.93,
21687070,20:46:16,20:46:16,5076,23,,,,5380.83,0
21687070,20:46:45,20:46:45,5077,24,,,,5639.47,0
21687070,20:47:44,20:47:44,10528,25,,,,6096.95,0
21687070,20:48:26,20:48:26,6107,26,,,,6351.33,0
21687070,20:48:56,20:48:56,6108,27,,,,6546.8,0
21687070,20:49:51,20:49:51,6109,28,,,,6909.44,0
21687070,20:50:15,20:50:15,9047,29,,,,6995.87,0
21687070,20:50:52,20:50:52,2348,30,,,,7182.48,0
21687070,20:51:22,20:51:22,2349,31,,,,7359.41,0
21687070,20:52:14,20:52:14,2350,32,,,,7703.58,0
21687070,20:53:01,20:53:01,2351,33,,,,8004.26,0
21687070,20:53:29,20:53:29,2352,34,,,,8233.93,0
21687070,20:54:00,20:54:00,2353,35,,,,8507.13,
21687070,20:54:29,20:54:29,10573,36,,,,8678.29,0
21687070,20:55:29,20:55:29,2356,37,,,,9075.8,0
21687070,20:56:06,20:56:06,2357,38,,,,9305.94,0
21687070,20:56:40,20:56:40,2358,39,,,,9533.79,0
21687070,20:57:28,20:57:28,31,40,,,,9863.32,0
21687070,20:58:11,20:58:11,32,41,,,,10132.22,0
21687070,20:58:55,20:58:55,33,42,,,,10424.62,0
21687070,20:59:34,20:59:34,34,43,,,,10683.3,0
21687070,21:00:25,21:00:25,35,44,,,,11003.88,0
21687070,21:01:07,21:01:07,9636,45,,,,11285.61,0
21687070,21:02:00,21:02:00,9639,46,,,,11564.9,
21687070,21:02:32,21:02:32,2372,47,,,,11888.99,0
21687070,21:03:11,21:03:11,2373,48,,,,12313.82,0
21687070,21:03:34,21:03:34,2374,49,,,,12538.76,0
21687070,21:03:57,21:03:57,2375,50,,,,12749.29,0
21687070,21:04:24,21:04:24,2376,51,,,,12943.95,0
21687070,21:04:46,21:04:46,2377,52,,,,13118.97,0
21687070,21:05:08,21:05:08,2378,53,,,,13221.71,0
21687070,21:05:26,21:05:26,2379,54,,,,13396.51,0
21687070,21:06:00,21:06:00,2380,55,,,,13751.99,
21687070,21:07:21,21:07:21,2381,56,,,,14306.51,0
21687070,21:08:25,21:08:25,153,57,,,,14751.17,0
21687070,21:08:42,21:08:42,154,58,,,,14906.92,0
21687070,21:10:00,21:10:00,9642,59,,1,,15507.4,
21801070,15:05:00,15:05:00,9945,1,,,1,0,
21801070,15:07:16,15:07:16,2608,2,,,,800.54,0
21801070,15:08:04,15:08:04,686,3,,,,1029.82,0
21801070,15:08:42,15:08:42,2609,4,,,,1195.1,0
21801070,15:09:35,15:09:35,3492,5,,,,1478.42,0
21801070,15:10:23,15:10:23,3493,6,,,,1745.23,0
21801070,15:11:01,15:11:01,3494,7,,,,1906.11,0
21801070,15:12:00,15:12:00,3495,8,,,,2178.14,
21801070,15:13:08,15:13:08,5451,9,,,,2641.55,0
21801070,15:13:36,15:13:36,5452,10,,,,2867.24,0
21801070,15:14:06,15:14:06,5453,11,,,,3051.88,0
21801070,15:14:41,15:14:41,5454,12,,,,3235.01,0
21801070,15:15:05,15:15:05,9034,13,,,,3459.74,0
21801070,15:15:34,15:15:34,5456,14,,,,3680.97,0
21801070,15:15:51,15:15:51,5457,15,,,,3858.54,0
21801070,15:16:15,15:16:15,8700,16,,,,4058.18,0
21801070,15:16:40,15:16:40,5459,17,,,,4263.21,0
21801070,15:17:00,15:17:00,5460,18,,,,4435.35,0
21801070,15:17:37,15:17:37,5461,19,,,,4721.03,0
21801070,15:18:11,15:18:11,5462,20,,,,4877.41,0
21801070,15:18:33,15:18:33,5463,21,,,,5042.04,0
21801070,15:19:00,15:19:00,5075,22,,,,5221.93,
21801070,15:19:16,15:19:16,5076,23,,,,5380.83,0
21801070,15:19:45,15:19:45,5077,24,,,,5639.47,0
21801070,15:20:44,15:20:44,10528,25,,,,6096.95,0
21801070,15:21:26,15:21:26,6107,26,,,,6351.33,0
21801070,15:21:56,15:21:56,6108,27,,,,6546.8,0
21801070,15:22:51,15:22:51,6109,28,,,,6909.44,0
21801070,15:23:15,15:23:15,9047,29,,,,6995.87,0
21801070,15:23:52,15:23:52,2348,30,,,,7182.48,0
21801070,15:24:22,15:24:22,2349,31,,,,7359.41,0
21801070,15:25:14,15:25:14,2350,32,,,,7703.58,0
21801070,15:26:01,15:26:01,2351,33,,,,8004.26,0
21801070,15:26:29,15:26:29,2352,34,,,,8233.93,0
21801070,15:27:00,15:27:00,2353,35,,,,8507.13,
21801070,15:27:29,15:27:29,10573,36,,,,8678.29,0
21801070,15:28:29,15:28:29,2356,37,,,,9075.8,0
21801070,15:29:06,15:29:06,2357,38,,,,9305.94,0
21801070,15:29:40,15:29:40,2358,39,,,,9533.79,0
21801070,15:30:28,15:30:28,31,40,,,,9863.32,0
21801070,15:31:11,15:31:11,32,41,,,,10132.22,0
21801070,15:31:55,15:31:55,33,42,,,,10424.62,0
21801070,15:32:34,15:32:34,34,43,,,,10683.3,0
21801070,15:33:25,15:33:25,35,44,,,,11003.88,0
21801070,15:34:07,15:34:07,9636,45,,,,11285.61,0
21801070,15:35:00,15:35:00,9639,46,,,,11564.9,
21801070,15:35:32,15:35:32,2372,47,,,,11888.99,0
21801070,15:36:11,15:36:11,2373,48,,,,12313.82,0
21801070,15:36:34,15:36:34,2374,49,,,,12538.76,0
21801070,15:36:57,15:36:57,2375,50,,,,12749.29,0
21801070,15:37:24,15:37:24,2376,51,,,,12943.95,0
21801070,15:37:46,15:37:46,2377,52,,,,13118.97,0
21801070,15:38:08,15:38:08,2378,53,,,,13221.71,0
21801070,15:38:26,15:38:26,2379,54,,,,13396.51,0
21801070,15:39:00,15:39:00,2380,55,,,,13751.99,
21801070,15:40:41,15:40:41,2381,56,,,,14306.51,0
21801070,15:42:02,15:42:02,153,57,,,,14751.17,0
21801070,15:42:22,15:42:22,154,58,,,,14906.92,0
21801070,15:44:00,15:44:00,9642,59,,1,,15507.4,
21944010,10:40:00,10:40:00,9945,1,,,1,0,
21944010,10:41:56,10:41:56,2608,2,,,,800.54,0
21944010,10:42:38,10:42:38,686,3,,,,1029.82,0
21944010,10:43:10,10:43:10,2609,4,,,,1195.1,0
21944010,10:43:56,10:43:56,3492,5,,,,1478.42,0
21944010,10:44:37,10:44:37,3493,6,,,,1745.23,0
21944010,10:45:09,10:45:09,3494,7,,,,1906.11,0
21944010,10:46:00,10:46:00,3495,8,,,,2178.14,
21944010,10:46:58,10:46:58,5451,9,,,,2641.55,0
21944010,10:47:22,10:47:22,5452,10,,,,2867.24,0
21944010,10:47:48,10:47:48,5453,11,,,,3051.88,0
21944010,10:48:18,10:48:18,5454,12,,,,3235.01,0
21944010,10:48:38,10:48:38,9034,13,,,,3459.74,0
21944010,10:49:04,10:49:04,5456,14,,,,3680.97,0
21944010,10:49:18,10:49:18,5457,15,,,,3858.54,0
21944010,10:49:38,10:49:38,8700,16,,,,4058.18,0
21944010,10:50:00,10:50:00,5459,17,,,,4263.21,0
21944010,10:50:17,10:50:17,5460,18,,,,4435.35,0
21944010,10:50:49,10:50:49,5461,19,,,,4721.03,0
21944010,10:51:18,10:51:18,5462,20,,,,4877.41,0
21944010,10:51:37,10:51:37,5463,21,,,,5042.04,0
21944010,10:52:00,10:52:00,5075,22,,,,5221.93,
21944010,10:52:16,10:52:16,5076,23,,,,5380.83,0
21944010,10:52:45,10:52:45,5077,24,,,,5639.47,0
21944010,10:53:44,10:53:44,10528,25,,,,6096.95,0
21944010,10:54:26,10:54:26,6107,26,,,,6351.33,0
21944010,10:54:56,10:54:56,6108,27,,,,6546.8,0
21944010,10:55:51,10:55:51,6109,28,,,,6909.44,0
21944010,10:56:15,10:56:15,9047,29,,,,6995.87,0
21944010,10:56:52,10:56:52,2348,30,,,,7182.48,0
21944010,10:57:22,10:57:22,2349,31,,,,7359.41,0
21944010,10:58:14,10:58:14,2350,32,,,,7703.58,0
21944010,10:59:01,10:59:01,2351,33,,,,8004.26,0
21944010,10:59:29,10:59:29,2352,34,,,,8233.93,0
21944010,11:00:00,11:00:00,2353,35,,,,8507.13,
21944010,11:00:29,11:00:29,10573,36,,,,8678.29,0
21944010,11:01:29,11:01:29,2356,37,,,,9075.8,0
21944010,11:02:06,11:02:06,2357,38,,,,9305.94,0
21944010,11:02:40,11:02:40,2358,39,,,,9533.79,0
21944010,11:03:28,11:03:28,31,40,,,,9863.32,0
21944010,11:04:11,11:04:11,32,41,,,,10132.22,0
21944010,11:04:55,11:04:55,33,42,,,,10424.62,0
21944010,11:05:34,11:05:34,34,43,,,,10683.3,0
21944010,11:06:25,11:06:25,35,44,,,,11003.88,0
21944010,11:07:07,11:07:07,9636,45,,,,11285.61,0
21944010,11:08:00,11:08:00,9639,46,,,,11564.9,
21944010,11:08:32,11:08:32,2372,47,,,,11888.99,0
21944010,11:09:11,11:09:11,2373,48,,,,12313.82,0
21944010,11:09:34,11:09:34,2374,49,,,,12538.76,0
21944010,11:09:57,11:09:57,2375,50,,,,12749.29,0
21944010,11:10:24,11:10:24,2376,51,,,,12943.95,0
21944010,11:10:46,11:10:46,2377,52,,,,13118.97,0
21944010,11:11:08,11:11:08,2378,53,,,,13221.71,0
21944010,11:11:26,11:11:26,2379,54,,,,13396.51,0
21944010,11:12:00,11:12:00,2380,55,,,,13751.99,
21944010,11:13:41,11:13:41,2381,56,,,,14306.51,0
21944010,11:15:02,11:15:02,153,57,,,,14751.17,0
21944010,11:15:22,11:15:22,154,58,,,,14906.92,0
21944010,11:17:00,11:17:00,9642,59,,1,,15507.4,
22076020,07:03:00,07:03:00,9945,1,,,1,0,
22076020,07:04:56,07:04:56,2608,2,,,,800.54,0
22076020,07:05:38,07:05:38,686,3,,,,1029.82,0
22076020,07:06:10,07:06:10,2609,4,,,,1195.1,0
22076020,07:06:56,07:06:56,3492,5,,,,1478.42,0
22076020,07:07:37,07:07:37,3493,6,,,,1745.23,0
22076020,07:08:09,07:08:09,3494,7,,,,1906.11,0
22076020,07:09:00,07:09:00,3495,8,,,,2178.14,
22076020,07:10:18,07:10:18,5451,9,,,,2641.55,0
22076020,07:10:50,07:10:50,5452,10,,,,2867.24,0
22076020,07:11:24,07:11:24,5453,11,,,,3051.88,0
22076020,07:12:04,07:12:04,5454,12,,,,3235.01,0
22076020,07:12:31,07:12:31,9034,13,,,,3459.74,0
22076020,07:13:05,07:13:05,5456,14,,,,3680.97,0
22076020,07:13:24,07:13:24,5457,15,,,,3858.54,0
22076020,07:13:51,07:13:51,8700,16,,,,4058.18,0
22076020,07:14:20,07:14:20,5459,17,,,,4263.21,0
22076020,07:14:43,07:14:43,5460,18,,,,4435.35,0
22076020,07:15:25,07:15:25,5461,19,,,,4721.03,0
22076020,07:16:04,07:16:04,5462,20,,,,4877.41,0
22076020,07:16:29,07:16:29,5463,21,,,,5042.04,0
22076020,07:17:00,07:17:00,5075,22,,,,5221.93,
22076020,07:17:16,07:17:16,5076,23,,,,5380.83,0
22076020,07:17:45,07:17:45,5077,24,,,,5639.47,0
22076020,07:18:44,07:18:44,10528,25,,,,6096.95,0
22076020,07:19:26,07:19:26,6107,26,,,,6351.33,0
22076020,07:19:56,07:19:56,6108,27,,,,6546.8,0
22076020,07:20:51,07:20:51,6109,28,,,,6909.44,0
22076020,07:21:15,07:21:15,9047,29,,,,6995.87,0
22076020,07:21:52,07:21:52,2348,30,,,,7182.48,0
22076020,07:22:22,07:22:22,2349,31,,,,7359.41,0
22076020,07:23:14,07:23:14,2350,32,,,,7703.58,0
22076020,07:24:01,07:24:01,2351,33,,,,8004.26,0
22076020,07:24:29,07:24:29,2352,34,,,,8233.93,0
22076020,07:25:00,07:25:00,2353,35,,,,8507.13,
22076020,07:25:33,07:25:33,10573,36,,,,8678.29,0
22076020,07:26:40,07:26:40,2356,37,,,,9075.8,0
22076020,07:27:22,07:27:22,2357,38,,,,9305.94,0
22076020,07:28:00,07:28:00,2358,39,,,,9533.79,0
22076020,07:28:54,07:28:54,31,40,,,,9863.32,0
22076020,07:29:42,07:29:42,32,41,,,,10132.22,0
22076020,07:30:32,07:30:32,33,42,,,,10424.62,0
22076020,07:31:16,07:31:16,34,43,,,,10683.3,0
22076020,07:32:13,07:32:13,35,44,,,,11003.88,0
22076020,07:33:01,07:33:01,9636,45,,,,11285.61,0
22076020,07:34:00,07:34:00,9639,46,,,,11564.9,
22076020,07:34:40,07:34:40,2372,47,,,,11888.99,0
22076020,07:35:28,07:35:28,2373,48,,,,12313.82,0
22076020,07:35:58,07:35:58,2374,49,,,,12538.76,0
22076020,07:36:26,07:36:26,2375,50,,,,12749.29,0
22076020,07:37:00,07:37:00,2376,51,,,,12943.95,0
22076020,07:37:28,07:37:28,2377,52,,,,13118.97,0
22076020,07:37:55,07:37:55,2378,53,,,,13221.71,0
22076020,07:38:18,07:38:18,2379,54,,,,13396.51,0
22076020,07:39:00,07:39:00,2380,55,,,,13751.99,
22076020,07:42:02,07:42:02,2381,56,,,,14306.51,0
22076020,07:44:27,07:44:27,153,57,,,,14751.17,0
22076020,07:45:04,07:45:04,154,58,,,,14906.92,0
22076020,07:48:00,07:48:00,9642,59,,1,,15507.4,
22076030,07:03:00,07:03:00,9945,1,,,1,0,
22076030,07:04:56,07:04:56,2608,2,,,,800.54,0
22076030,07:05:38,07:05:38,686,3,,,,1029.82,0
22076030,07:06:10,07:06:10,2609,4,,,,1195.1,0
22076030,07:06:56,07:06:56,3492,5,,,,1478.42,0
22076030,07:07:37,07:07:37,3493,6,,,,1745.23,0
22076030,07:08:09,07:08:09,3494,7,,,,1906.11,0
22076030,07:09:00,07:09:00,3495,8,,,,2178.14,
22076030,07:10:18,07:10:18,5451,9,,,,2641.55,0
22076030,07:10:50,07:10:50,5452,10,,,,2867.24,0
22076030,07:11:24,07:11:24,5453,11,,,,3051.88,0
22076030,07:12:04,07:12:04,5454,12,,,,3235.01,0
22076030,07:12:31,07:12:31,9034,13,,,,3459.74,0
22076030,07:13:05,07:13:05,5456,14,,,,3680.97,0
22076030,07:13:24,07:13:24,5457,15,,,,3858.54,0
22076030,07:13:51,07:13:51,8700,16,,,,4058.18,0
22076030,07:14:20,07:14:20,5459,17,,,,4263.21,0
22076030,07:14:43,07:14:43,5460,18,,,,4435.35,0
22076030,07:15:25,07:15:25,5461,19,,,,4721.03,0
22076030,07:16:04,07:16:04,5462,20,,,,4877.41,0
22076030,07:16:29,07:16:29,5463,21,,,,5042.04,0
22076030,07:17:00,07:17:00,5075,22,,,,5221.93,
22076030,07:17:16,07:17:16,5076,23,,,,5380.83,0
22076030,07:17:45,07:17:45,5077,24,,,,5639.47,0
22076030,07:18:44,07:18:44,10528,25,,,,6096.95,0
22076030,07:19:26,07:19:26,6107,26,,,,6351.33,0
22076030,07:19:56,07:19:56,6108,27,,,,6546.8,0
22076030,07:20:51,07:20:51,6109,28,,,,6909.44,0
22076030,07:21:15,07:21:15,9047,29,,,,6995.87,0
22076030,07:21:52,07:21:52,2348,30,,,,7182.48,0
22076030,07:22:22,07:22:22,2349,31,,,,7359.41,0
22076030,07:23:14,07:23:14,2350,32,,,,7703.58,0
22076030,07:24:01,07:24:01,2351,33,,,,8004.26,0
22076030,07:24:29,07:24:29,2352,34,,,,8233.93,0
22076030,07:25:00,07:25:00,2353,35,,,,8507.13,
22076030,07:25:33,07:25:33,10573,36,,,,8678.29,0
22076030,07:26:40,07:26:40,2356,37,,,,9075.8,0
22076030,07:27:22,07:27:22,2357,38,,,,9305.94,0
22076030,07:28:00,07:28:00,2358,39,,,,9533.79,0
22076030,07:28:54,07:28:54,31,40,,,,9863.32,0
22076030,07:29:42,07:29:42,32,41,,,,10132.22,0
22076030,07:30:32,07:30:32,33,42,,,,10424.62,0
22076030,07:31:16,07:31:16,34,43,,,,10683.3,0
22076030,07:32:13,07:32:13,35,44,,,,11003.88,0
22076030,07:33:01,07:33:01,9636,45,,,,11285.61,0
22076030,07:34:00,07:34:00,9639,46,,,,11564.9,
22076030,07:34:40,07:34:40,2372,47,,,,11888.99,0
22076030,07:35:28,07:35:28,2373,48,,,,12313.82,0
22076030,07:35:58,07:35:58,2374,49,,,,12538.76,0
22076030,07:36:26,07:36:26,2375,50,,,,12749.29,0
22076030,07:37:00,07:37:00,2376,51,,,,12943.95,0
22076030,07:37:28,07:37:28,2377,52,,,,13118.97,0
22076030,07:37:55,07:37:55,2378,53,,,,13221.71,0
22076030,07:38:18,07:38:18,2379,54,,,,13396.51,0
22076030,07:39:00,07:39:00,2380,55,,,,13751.99,
22076030,07:42:02,07:42:02,2381,56,,,,14306.51,0
22076030,07:44:27,07:44:27,153,57,,,,14751.17,0
22076030,07:45:04,07:45:04,154,58,,,,14906.92,0
22076030,07:48:00,07:48:00,9642,59,,1,,15507.4,
22076040,07:03:00,07:03:00,9945,1,,,1,0,
22076040,07:04:56,07:04:56,2608,2,,,,800.54,0
22076040,07:05:38,07:05:38,686,3,,,,1029.82,0
22076040,07:06:10,07:06:10,2609,4,,,,1195.1,0
22076040,07:06:56,07:06:56,3492,5,,,,1478.42,0
22076040,07:07:37,07:07:37,3493,6,,,,1745.23,0
22076040,07:08:09,07:08:09,3494,7,,,,1906.11,0
22076040,07:09:00,07:09:00,3495,8,,,,2178.14,
22076040,07:10:18,07:10:18,5451,9,,,,2641.55,0
22076040,07:10:50,07:10:50,5452,10,,,,2867.24,0
22076040,07:11:24,07:11:24,5453,11,,,,3051.88,0
22076040,07:12:04,07:12:04,5454,12,,,,3235.01,0
22076040,07:12:31,07:12:31,9034,13,,,,3459.74,0
22076040,07:13:05,07:13:05,5456,14,,,,3680.97,0
22076040,07:13:24,07:13:24,5457,15,,,,3858.54,0
22076040,07:13:51,07:13:51,8700,16,,,,4058.18,0
22076040,07:14:20,07:14:20,5459,17,,,,4263.21,0
22076040,07:14:43,07:14:43,5460,18,,,,4435.35,0
22076040,07:15:25,07:15:25,5461,19,,,,4721.03,0
22076040,07:16:04,07:16:04,5462,20,,,,4877.41,0
22076040,07:16:29,07:16:29,5463,21,,,,5042.04,0
22076040,07:17:00,07:17:00,5075,22,,,,5221.93,
22076040,07:17:16,07:17:16,5076,23,,,,5380.83,0
22076040,07:17:45,07:17:45,5077,24,,,,5639.47,0
22076040,07:18:44,07:18:44,10528,25,,,,6096.95,0
22076040,07:19:26,07:19:26,6107,26,,,,6351.33,0
22076040,07:19:56,07:19:56,6108,27,,,,6546.8,0
22076040,07:20:51,07:20:51,6109,28,,,,6909.44,0
22076040,07:21:15,07:21:15,9047,29,,,,6995.87,0
22076040,07:21:52,07:21:52,2348,30,,,,7182.48,0
22076040,07:22:22,07:22:22,2349,31,,,,7359.41,0
22076040,07:23:14,07:23:14,2350,32,,,,7703.58,0
22076040,07:24:01,07:24:01,2351,33,,,,8004.26,0
22076040,07:24:29,07:24:29,2352,34,,,,8233.93,0
22076040,07:25:00,07:25:00,2353,35,,,,8507.13,
22076040,07:25:33,07:25:33,10573,36,,,,8678.29,0
22076040,07:26:40,07:26:40,2356,37,,,,9075.8,0
22076040,07:27:22,07:27:22,2357,38,,,,9305.94,0
22076040,07:28:00,07:28:00,2358,39,,,,9533.79,0
22076040,07:28:54,07:28:54,31,40,,,,9863.32,0
22076040,07:29:42,07:29:42,32,41,,,,10132.22,0
22076040,07:30:32,07:30:32,33,42,,,,10424.62,0
22076040,07:31:16,07:31:16,34,43,,,,10683.3,0
22076040,07:32:13,07:32:13,35,44,,,,11003.88,0
22076040,07:33:01,07:33:01,9636,45,,,,11285.61,0
22076040,07:34:00,07:34:00,9639,46,,,,11564.9,
22076040,07:34:40,07:34:40,2372,47,,,,11888.99,0
22076040,07:35:28,07:35:28,2373,48,,,,12313.82,0
22076040,07:35:58,07:35:58,2374,49,,,,12538.76,0
22076040,07:36:26,07:36:26,2375,50,,,,12749.29,0
22076040,07:37:00,07:37:00,2376,51,,,,12943.95,0
22076040,07:37:28,07:37:28,2377,52,,,,13118.97,0
22076040,07:37:55,07:37:55,2378,53,,,,13221.71,0
22076040,07:38:18,07:38:18,2379,54,,,,13396.51,0
22076040,07:39:00,07:39:00,2380,55,,,,13751.99,
22076040,07:42:02,07:42:02,2381,56,,,,14306.51,0
22076040,07:44:27,07:44:27,153,57,,,,14751.17,0
22076040,07:45:04,07:45:04,154,58,,,,14906.92,0
22076040,07:48:00,07:48:00,9642,59,,1,,15507.4,
22076050,07:03:00,07:03:00,9945,1,,,1,0,
22076050,07:04:56,07:04:56,2608,2,,,,800.54,0
22076050,07:05:38,07:05:38,686,3,,,,1029.82,0
22076050,07:06:10,07:06:10,2609,4,,,,1195.1,0
22076050,07:06:56,07:06:56,3492,5,,,,1478.42,0
22076050,07:07:37,07:07:37,3493,6,,,,1745.23,0
22076050,07:08:09,07:08:09,3494,7,,,,1906.11,0
22076050,07:09:00,07:09:00,3495,8,,,,2178.14,
22076050,07:10:18,07:10:18,5451,9,,,,2641.55,0
22076050,07:10:50,07:10:50,5452,10,,,,2867.24,0
22076050,07:11:24,07:11:24,5453,11,,,,3051.88,0
22076050,07:12:04,07:12:04,5454,12,,,,3235.01,0
22076050,07:12:31,07:12:31,9034,13,,,,3459.74,0
22076050,07:13:05,07:13:05,5456,14,,,,3680.97,0
22076050,07:13:24,07:13:24,5457,15,,,,3858.54,0
22076050,07:13:51,07:13:51,8700,16,,,,4058.18,0
22076050,07:14:20,07:14:20,5459,17,,,,4263.21,0
22076050,07:14:43,07:14:43,5460,18,,,,4435.35,0
22076050,07:15:25,07:15:25,5461,19,,,,4721.03,0
22076050,07:16:04,07:16:04,5462,20,,,,4877.41,0
22076050,07:16:29,07:16:29,5463,21,,,,5042.04,0
22076050,07:17:00,07:17:00,5075,22,,,,5221.93,
22076050,07:17:16,07:17:16,5076,23,,,,5380.83,0
22076050,07:17:45,07:17:45,5077,24,,,,5639.47,0
22076050,07:18:44,07:18:44,10528,25,,,,6096.95,0
22076050,07:19:26,07:19:26,6107,26,,,,6351.33,0
22076050,07:19:56,07:19:56,6108,27,,,,6546.8,0
22076050,07:20:51,07:20:51,6109,28,,,,6909.44,0
22076050,07:21:15,07:21:15,9047,29,,,,6995.87,0
22076050,07:21:52,07:21:52,2348,30,,,,7182.48,0
22076050,07:22:22,07:22:22,2349,31,,,,7359.41,0
22076050,07:23:14,07:23:14,2350,32,,,,7703.58,0
22076050,07:24:01,07:24:01,2351,33,,,,8004.26,0
22076050,07:24:29,07:24:29,2352,34,,,,8233.93,0
22076050,07:25:00,07:25:00,2353,35,,,,8507.13,
22076050,07:25:33,07:25:33,10573,36,,,,8678.29,0
22076050,07:26:40,07:26:40,2356,37,,,,9075.8,0
22076050,07:27:22,07:27:22,2357,38,,,,9305.94,0
22076050,07:28:00,07:28:00,2358,39,,,,9533.79,0
22076050,07:28:54,07:28:54,31,40,,,,9863.32,0
22076050,07:29:42,07:29:42,32,41,,,,10132.22,0
22076050,07:30:32,07:30:32,33,42,,,,10424.62,0
22076050,07:31:16,07:31:16,34,43,,,,10683.3,0
22076050,07:32:13,07:32:13,35,44,,,,11003.88,0
22076050,07:33:01,07:33:01,9636,45,,,,11285.61,0
22076050,07:34:00,07:34:00,9639,46,,,,11564.9,
22076050,07:34:40,07:34:40,2372,47,,,,11888.99,0
22076050,07:35:28,07:35:28,2373,48,,,,12313.82,0
22076050,07:35:58,07:35:58,2374,49,,,,12538.76,0
22076050,07:36:26,07:36:26,2375,50,,,,12749.29,0
22076050,07:37:00,07:37:00,2376,51,,,,12943.95,0
22076050,07:37:28,07:37:28,2377,52,,,,13118.97,0
22076050,07:37:55,07:37:55,2378,53,,,,13221.71,0
22076050,07:38:18,07:38:18,2379,54,,,,13396.51,0
22076050,07:39:00,07:39:00,2380,55,,,,13751.99,
22076050,07:42:02,07:42:02,2381,56,,,,14306.51,0
22076050,07:44:27,07:44:27,153,57,,,,14751.17,0
22076050,07:45:04,07:45:04,154,58,,,,14906.92,0
22076050,07:48:00,07:48:00,9642,59,,1,,15507.4,
22076060,07:03:00,07:03:00,9945,1,,,1,0,
22076060,07:04:56,07:04:56,2608,2,,,,800.54,0
22076060,07:05:38,07:05:38,686,3,,,,1029.82,0
22076060,07:06:10,07:06:10,2609,4,,,,1195.1,0
22076060,07:06:56,07:06:56,3492,5,,,,1478.42,0
22076060,07:07:37,07:07:37,3493,6,,,,1745.23,0
22076060,07:08:09,07:08:09,3494,7,,,,1906.11,0
22076060,07:09:00,07:09:00,3495,8,,,,2178.14,
22076060,07:10:18,07:10:18,5451,9,,,,2641.55,0
22076060,07:10:50,07:10:50,5452,10,,,,2867.24,0
22076060,07:11:24,07:11:24,5453,11,,,,3051.88,0
22076060,07:12:04,07:12:04,5454,12,,,,3235.01,0
22076060,07:12:31,07:12:31,9034,13,,,,3459.74,0
22076060,07:13:05,07:13:05,5456,14,,,,3680.97,0
22076060,07:13:24,07:13:24,5457,15,,,,3858.54,0
22076060,07:13:51,07:13:51,8700,16,,,,4058.18,0
22076060,07:14:20,07:14:20,5459,17,,,,4263.21,0
22076060,07:14:43,07:14:43,5460,18,,,,4435.35,0
22076060,07:15:25,07:15:25,5461,19,,,,4721.03,0
22076060,07:16:04,07:16:04,5462,20,,,,4877.41,0
22076060,07:16:29,07:16:29,5463,21,,,,5042.04,0
22076060,07:17:00,07:17:00,5075,22,,,,5221.93,
22076060,07:17:16,07:17:16,5076,23,,,,5380.83,0
22076060,07:17:45,07:17:45,5077,24,,,,5639.47,0
22076060,07:18:44,07:18:44,10528,25,,,,6096.95,0
22076060,07:19:26,07:19:26,6107,26,,,,6351.33,0
22076060,07:19:56,07:19:56,6108,27,,,,6546.8,0
22076060,07:20:51,07:20:51,6109,28,,,,6909.44,0
22076060,07:21:15,07:21:15,9047,29,,,,6995.87,0
22076060,07:21:52,07:21:52,2348,30,,,,7182.48,0
22076060,07:22:22,07:22:22,2349,31,,,,7359.41,0
22076060,07:23:14,07:23:14,2350,32,,,,7703.58,0
22076060,07:24:01,07:24:01,2351,33,,,,8004.26,0
22076060,07:24:29,07:24:29,2352,34,,,,8233.93,0
22076060,07:25:00,07:25:00,2353,35,,,,8507.13,
22076060,07:25:33,07:25:33,10573,36,,,,8678.29,0
22076060,07:26:40,07:26:40,2356,37,,,,9075.8,0
22076060,07:27:22,07:27:22,2357,38,,,,9305.94,0
22076060,07:28:00,07:28:00,2358,39,,,,9533.79,0
22076060,07:28:54,07:28:54,31,40,,,,9863.32,0
22076060,07:29:42,07:29:42,32,41,,,,10132.22,0
22076060,07:30:32,07:30:32,33,42,,,,10424.62,0
22076060,07:31:16,07:31:16,34,43,,,,10683.3,0
22076060,07:32:13,07:32:13,35,44,,,,11003.88,0
22076060,07:33:01,07:33:01,9636,45,,,,11285.61,0
22076060,07:34:00,07:34:00,9639,46,,,,11564.9,
22076060,07:34:40,07:34:40,2372,47,,,,11888.99,0
22076060,07:35:28,07:35:28,2373,48,,,,12313.82,0
22076060,07:35:58,07:35:58,2374,49,,,,12538.76,0
22076060,07:36:26,07:36:26,2375,50,,,,12749.29,0
22076060,07:37:00,07:37:00,2376,51,,,,12943.95,0
22076060,07:37:28,07:37:28,2377,52,,,,13118.97,0
22076060,07:37:55,07:37:55,2378,53,,,,13221.71,0
22076060,07:38:18,07:38:18,2379,54,,,,13396.51,0
22076060,07:39:00,07:39:00,2380,55,,,,13751.99,
22076060,07:42:02,07:42:02,2381,56,,,,14306.51,0
22076060,07:44:27,07:44:27,153,57,,,,14751.17,0
22076060,07:45:04,07:45:04,154,58,,,,14906.92,0
22076060,07:48:00,07:48:00,9642,59,,1,,15507.4,
22076080,07:03:00,07:03:00,9945,1,,,1,0,
22076080,07:04:56,07:04:56,2608,2,,,,800.54,0
22076080,07:05:38,07:05:38,686,3,,,,1029.82,0
22076080,07:06:10,07:06:10,2609,4,,,,1195.1,0
22076080,07:06:56,07:06:56,3492,5,,,,1478.42,0
22076080,07:07:37,07:07:37,3493,6,,,,1745.23,0
22076080,07:08:09,07:08:09,3494,7,,,,1906.11,0
22076080,07:09:00,07:09:00,3495,8,,,,2178.14,
22076080,07:10:18,07:10:18,5451,9,,,,2641.55,0
22076080,07:10:50,07:10:50,5452,10,,,,2867.24,0
22076080,07:11:24,07:11:24,5453,11,,,,3051.88,0
22076080,07:12:04,07:12:04,5454,12,,,,3235.01,0
22076080,07:12:31,07:12:31,9034,13,,,,3459.74,0
22076080,07:13:05,07:13:05,5456,14,,,,3680.97,0
22076080,07:13:24,07:13:24,5457,15,,,,3858.54,0
22076080,07:13:51,07:13:51,8700,16,,,,4058.18,0
22076080,07:14:20,07:14:20,5459,17,,,,4263.21,0
22076080,07:14:43,07:14:43,5460,18,,,,4435.35,0
22076080,07:15:25,07:15:25,5461,19,,,,4721.03,0
22076080,07:16:04,07:16:04,5462,20,,,,4877.41,0
22076080,07:16:29,07:16:29,5463,21,,,,5042.04,0
22076080,07:17:00,07:17:00,5075,22,,,,5221.93,
22076080,07:17:16,07:17:16,5076,23,,,,5380.83,0
22076080,07:17:45,07:17:45,5077,24,,,,5639.47,0
22076080,07:18:44,07:18:44,10528,25,,,,6096.95,0
22076080,07:19:26,07:19:26,6107,26,,,,6351.33,0
22076080,07:19:56,07:19:56,6108,27,,,,6546.8,0
22076080,07:20:51,07:20:51,6109,28,,,,6909.44,0
22076080,07:21:15,07:21:15,9047,29,,,,6995.87,0
22076080,07:21:52,07:21:52,2348,30,,,,7182.48,0
22076080,07:22:22,07:22:22,2349,31,,,,7359.41,0
22076080,07:23:14,07:23:14,2350,32,,,,7703.58,0
22076080,07:24:01,07:24:01,2351,33,,,,8004.26,0
22076080,07:24:29,07:24:29,2352,34,,,,8233.93,0
22076080,07:25:00,07:25:00,2353,35,,,,8507.13,
22076080,07:25:33,07:25:33,10573,36,,,,8678.29,0
22076080,07:26:40,07:26:40,2356,37,,,,9075.8,0
22076080,07:27:22,07:27:22,2357,38,,,,9305.94,0
22076080,07:28:00,07:28:00,2358,39,,,,9533.79,0
22076080,07:28:54,07:28:54,31,40,,,,9863.32,0
22076080,07:29:42,07:29:42,32,41,,,,10132.22,0
22076080,07:30:32,07:30:32,33,42,,,,10424.62,0
22076080,07:31:16,07:31:16,34,43,,,,10683.3,0
22076080,07:32:13,07:32:13,35,44,,,,11003.88,0
22076080,07:33:01,07:33:01,9636,45,,,,11285.61,0
22076080,07:34:00,07:34:00,9639,46,,,,11564.9,
22076080,07:34:40,07:34:40,2372,47,,,,11888.99,0
22076080,07:35:28,07:35:28,2373,48,,,,12313.82,0
22076080,07:35:58,07:35:58,2374,49,,,,12538.76,0
22076080,07:36:26,07:36:26,2375,50,,,,12749.29,0
22076080,07:37:00,07:37:00,2376,51,,,,12943.95,0
22076080,07:37:28,07:37:28,2377,52,,,,13118.97,0
22076080,07:37:55,07:37:55,2378,53,,,,13221.71,0
22076080,07:38:18,07:38:18,2379,54,,,,13396.51,0
22076080,07:39:00,07:39:00,2380,55,,,,13751.99,
22076080,07:42:02,07:42:02,2381,56,,,,14306.51,0
22076080,07:44:27,07:44:27,153,57,,,,14751.17,0
22076080,07:45:04,07:45:04,154,58,,,,14906.92,0
22076080,07:48:00,07:48:00,9642,59,,1,,15507.4,
22192020,16:29:00,16:29:00,9945,1,,,1,0,
22192020,16:31:55,16:31:55,2608,2,,,,800.54,0
22192020,16:32:57,16:32:57,686,3,,,,1029.82,0
22192020,16:33:45,16:33:45,2609,4,,,,1195.1,0
22192020,16:34:54,16:34:54,3492,5,,,,1478.42,0
22192020,16:35:56,16:35:56,3493,6,,,,1745.23,0
22192020,16:36:44,16:36:44,3494,7,,,,1906.11,0
22192020,16:38:00,16:38:00,3495,8,,,,2178.14,
22192020,16:39:57,16:39:57,5451,9,,,,2641.55,0
22192020,16:40:45,16:40:45,5452,10,,,,2867.24,0
22192020,16:41:36,16:41:36,5453,11,,,,3051.88,0
22192020,16:42:37,16:42:37,5454,12,,,,3235.01,0
22192020,16:43:17,16:43:17,9034,13,,,,3459.74,0
22192020,16:44:08,16:44:08,5456,14,,,,3680.97,0
22192020,16:44:37,16:44:37,5457,15,,,,3858.54,0
22192020,16:45:17,16:45:17,8700,16,,,,4058.18,0
22192020,16:46:00,16:46:00,5459,17,,,,4263.21,0
22192020,16:46:34,16:46:34,5460,18,,,,4435.35,0
22192020,16:47:38,16:47:38,5461,19,,,,4721.03,0
22192020,16:48:37,16:48:37,5462,20,,,,4877.41,0
22192020,16:49:14,16:49:14,5463,21,,,,5042.04,0
22192020,16:50:00,16:50:00,5075,22,,,,5221.93,
22192020,16:50:18,16:50:18,5076,23,,,,5380.83,0
22192020,16:50:50,16:50:50,5077,24,,,,5639.47,0
22192020,16:51:57,16:51:57,10528,25,,,,6096.95,0
22192020,16:52:44,16:52:44,6107,26,,,,6351.33,0
22192020,16:53:18,16:53:18,6108,27,,,,6546.8,0
22192020,16:54:20,16:54:20,6109,28,,,,6909.44,0
22192020,16:54:46,16:54:46,9047,29,,,,6995.87,0
22192020,16:55:28,16:55:28,2348,30,,,,7182.48,0
22192020,16:56:02,16:56:02,2349,31,,,,7359.41,0
22192020,16:57:01,16:57:01,2350,32,,,,7703.58,0
22192020,16:57:53,16:57:53,2351,33,,,,8004.26,0
22192020,16:58:26,16:58:26,2352,34,,,,8233.93,0
22192020,16:59:00,16:59:00,2353,35,,,,8507.13,
22192020,16:59:48,16:59:48,10573,36,,,,8678.29,0
22192020,17:01:25,17:01:25,2356,37,,,,9075.8,0
22192020,17:02:25,17:02:25,2357,38,,,,9305.94,0
22192020,17:03:20,17:03:20,2358,39,,,,9533.79,0
22192020,17:04:38,17:04:38,31,40,,,,9863.32,0
22192020,17:05:48,17:05:48,32,41,,,,10132.22,0
22192020,17:07:00,17:07:00,33,42,,,,10424.62,0
22192020,17:08:04,17:08:04,34,43,,,,10683.3,0
22192020,17:09:25,17:09:25,35,44,,,,11003.88,0
22192020,17:10:35,17:10:35,9636,45,,,,11285.61,0
22192020,17:12:00,17:12:00,9639,46,,,,11564.9,
22192020,17:12:48,17:12:48,2372,47,,,,11888.99,0
22192020,17:13:46,17:13:46,2373,48,,,,12313.82,0
22192020,17:14:22,17:14:22,2374,49,,,,12538.76,0
22192020,17:14:56,17:14:56,2375,50,,,,12749.29,0
22192020,17:15:36,17:15:36,2376,51,,,,12943.95,0
22192020,17:16:10,17:16:10,2377,52,,,,13118.97,0
22192020,17:16:42,17:16:42,2378,53,,,,13221.71,0
22192020,17:17:09,17:17:09,2379,54,,,,13396.51,0
22192020,17:18:00,17:18:00,2380,55,,,,13751.99,
22192020,17:22:23,17:22:23,2381,56,,,,14306.51,0
22192020,17:25:53,17:25:53,153,57,,,,14751.17,0
22192020,17:26:47,17:26:47,154,58,,,,14906.92,0
22192020,17:31:00,17:31:00,9642,59,,1,,15507.4,
22192030,16:29:00,16:29:00,9945,1,,,1,0,
22192030,16:31:55,16:31:55,2608,2,,,,800.54,0
22192030,16:32:57,16:32:57,686,3,,,,1029.82,0
22192030,16:33:45,16:33:45,2609,4,,,,1195.1,0
22192030,16:34:54,16:34:54,3492,5,,,,1478.42,0
22192030,16:35:56,16:35:56,3493,6,,,,1745.23,0
22192030,16:36:44,16:36:44,3494,7,,,,1906.11,0
22192030,16:38:00,16:38:00,3495,8,,,,2178.14,
22192030,16:39:57,16:39:57,5451,9,,,,2641.55,0
22192030,16:40:45,16:40:45,5452,10,,,,2867.24,0
22192030,16:41:36,16:41:36,5453,11,,,,3051.88,0
22192030,16:42:37,16:42:37,5454,12,,,,3235.01,0
22192030,16:43:17,16:43:17,9034,13,,,,3459.74,0
22192030,16:44:08,16:44:08,5456,14,,,,3680.97,0
22192030,16:44:37,16:44:37,5457,15,,,,3858.54,0
22192030,16:45:17,16:45:17,8700,16,,,,4058.18,0
22192030,16:46:00,16:46:00,5459,17,,,,4263.21,0
22192030,16:46:34,16:46:34,5460,18,,,,4435.35,0
22192030,16:47:38,16:47:38,5461,19,,,,4721.03,0
22192030,16:48:37,16:48:37,5462,20,,,,4877.41,0
22192030,16:49:14,16:49:14,5463,21,,,,5042.04,0
22192030,16:50:00,16:50:00,5075,22,,,,5221.93,
22192030,16:50:18,16:50:18,5076,23,,,,5380.83,0
22192030,16:50:50,16:50:50,5077,24,,,,5639.47,0
22192030,16:51:57,16:51:57,10528,25,,,,6096.95,0
22192030,16:52:44,16:52:44,6107,26,,,,6351.33,0
22192030,16:53:18,16:53:18,6108,27,,,,6546.8,0
22192030,16:54:20,16:54:20,6109,28,,,,6909.44,0
22192030,16:54:46,16:54:46,9047,29,,,,6995.87,0
22192030,16:55:28,16:55:28,2348,30,,,,7182.48,0
22192030,16:56:02,16:56:02,2349,31,,,,7359.41,0
22192030,16:57:01,16:57:01,2350,32,,,,7703.58,0
22192030,16:57:53,16:57:53,2351,33,,,,8004.26,0
22192030,16:58:26,16:58:26,2352,34,,,,8233.93,0
22192030,16:59:00,16:59:00,2353,35,,,,8507.13,
22192030,16:59:48,16:59:48,10573,36,,,,8678.29,0
22192030,17:01:25,17:01:25,2356,37,,,,9075.8,0
22192030,17:02:25,17:02:25,2357,38,,,,9305.94,0
22192030,17:03:20,17:03:20,2358,39,,,,9533.79,0
22192030,17:04:38,17:04:38,31,40,,,,9863.32,0
22192030,17:05:48,17:05:48,32,41,,,,10132.22,0
22192030,17:07:00,17:07:00,33,42,,,,10424.62,0
22192030,17:08:04,17:08:04,34,43,,,,10683.3,0
22192030,17:09:25,17:09:25,35,44,,,,11003.88,0
22192030,17:10:35,17:10:35,9636,45,,,,11285.61,0
22192030,17:12:00,17:12:00,9639,46,,,,11564.9,
22192030,17:12:48,17:12:48,2372,47,,,,11888.99,0
22192030,17:13:46,17:13:46,2373,48,,,,12313.82,0
22192030,17:14:22,17:14:22,2374,49,,,,12538.76,0
22192030,17:14:56,17:14:56,2375,50,,,,12749.29,0
22192030,17:15:36,17:15:36,2376,51,,,,12943.95,0
22192030,17:16:10,17:16:10,2377,52,,,,13118.97,0
22192030,17:16:42,17:16:42,2378,53,,,,13221.71,0
22192030,17:17:09,17:17:09,2379,54,,,,13396.51,0
22192030,17:18:00,17:18:00,2380,55,,,,13751.99,
22192030,17:22:23,17:22:23,2381,56,,,,14306.51,0
22192030,17:25:53,17:25:53,153,57,,,,14751.17,0
22192030,17:26:47,17:26:47,154,58,,,,14906.92,0
22192030,17:31:00,17:31:00,9642,59,,1,,15507.4,
22192040,16:29:00,16:29:00,9945,1,,,1,0,
22192040,16:31:55,16:31:55,2608,2,,,,800.54,0
22192040,16:32:57,16:32:57,686,3,,,,1029.82,0
22192040,16:33:45,16:33:45,2609,4,,,,1195.1,0
22192040,16:34:54,16:34:54,3492,5,,,,1478.42,0
22192040,16:35:56,16:35:56,3493,6,,,,1745.23,0
22192040,16:36:44,16:36:44,3494,7,,,,1906.11,0
22192040,16:38:00,16:38:00,3495,8,,,,2178.14,
22192040,16:39:57,16:39:57,5451,9,,,,2641.55,0
22192040,16:40:45,16:40:45,5452,10,,,,2867.24,0
22192040,16:41:36,16:41:36,5453,11,,,,3051.88,0
22192040,16:42:37,16:42:37,5454,12,,,,3235.01,0
22192040,16:43:17,16:43:17,9034,13,,,,3459.74,0
22192040,16:44:08,16:44:08,5456,14,,,,3680.97,0
22192040,16:44:37,16:44:37,5457,15,,,,3858.54,0
22192040,16:45:17,16:45:17,8700,16,,,,4058.18,0
22192040,16:46:00,16:46:00,5459,17,,,,4263.21,0
22192040,16:46:34,16:46:34,5460,18,,,,4435.35,0
22192040,16:47:38,16:47:38,5461,19,,,,4721.03,0
22192040,16:48:37,16:48:37,5462,20,,,,4877.41,0
22192040,16:49:14,16:49:14,5463,21,,,,5042.04,0
22192040,16:50:00,16:50:00,5075,22,,,,5221.93,
22192040,16:50:18,16:50:18,5076,23,,,,5380.83,0
22192040,16:50:50,16:50:50,5077,24,,,,5639.47,0
22192040,16:51:57,16:51:57,10528,25,,,,6096.95,0
22192040,16:52:44,16:52:44,6107,26,,,,6351.33,0
22192040,16:53:18,16:53:18,6108,27,,,,6546.8,0
22192040,16:54:20,16:54:20,6109,28,,,,6909.44,0
22192040,16:54:46,16:54:46,9047,29,,,,6995.87,0
22192040,16:55:28,16:55:28,2348,30,,,,7182.48,0
22192040,16:56:02,16:56:02,2349,31,,,,7359.41,0
22192040,16:57:01,16:57:01,2350,32,,,,7703.58,0
22192040,16:57:53,16:57:53,2351,33,,,,8004.26,0
22192040,16:58:26,16:58:26,2352,34,,,,8233.93,0
22192040,16:59:00,16:59:00,2353,35,,,,8507.13,
22192040,16:59:48,16:59:48,10573,36,,,,8678.29,0
22192040,17:01:25,17:01:25,2356,37,,,,9075.8,0
22192040,17:02:25,17:02:25,2357,38,,,,9305.94,0
22192040,17:03:20,17:03:20,2358,39,,,,9533.79,0
22192040,17:04:38,17:04:38,31,40,,,,9863.32,0
22192040,17:05:48,17:05:48,32,41,,,,10132.22,0
22192040,17:07:00,17:07:00,33,42,,,,10424.62,0
22192040,17:08:04,17:08:04,34,43,,,,10683.3,0
22192040,17:09:25,17:09:25,35,44,,,,11003.88,0
22192040,17:10:35,17:10:35,9636,45,,,,11285.61,0
22192040,17:12:00,17:12:00,9639,46,,,,11564.9,
22192040,17:12:48,17:12:48,2372,47,,,,11888.99,0
22192040,17:13:46,17:13:46,2373,48,,,,12313.82,0
22192040,17:14:22,17:14:22,2374,49,,,,12538.76,0
22192040,17:14:56,17:14:56,2375,50,,,,12749.29,0
22192040,17:15:36,17:15:36,2376,51,,,,12943.95,0
22192040,17:16:10,17:16:10,2377,52,,,,13118.97,0
22192040,17:16:42,17:16:42,2378,53,,,,13221.71,0
22192040,17:17:09,17:17:09,2379,54,,,,13396.51,0
22192040,17:18:00,17:18:00,2380,55,,,,13751.99,
22192040,17:22:23,17:22:23,2381,56,,,,14306.51,0
22192040,17:25:53,17:25:53,153,57,,,,14751.17,0
22192040,17:26:47,17:26:47,154,58,,,,14906.92,0
22192040,17:31:00,17:31:00,9642,59,,1,,15507.4,
22192050,16:29:00,16:29:00,9945,1,,,1,0,
22192050,16:31:55,16:31:55,2608,2,,,,800.54,0
22192050,16:32:57,16:32:57,686,3,,,,1029.82,0
22192050,16:33:45,16:33:45,2609,4,,,,1195.1,0
22192050,16:34:54,16:34:54,3492,5,,,,1478.42,0
22192050,16:35:56,16:35:56,3493,6,,,,1745.23,0
22192050,16:36:44,16:36:44,3494,7,,,,1906.11,0
22192050,16:38:00,16:38:00,3495,8,,,,2178.14,
22192050,16:39:57,16:39:57,5451,9,,,,2641.55,0
22192050,16:40:45,16:40:45,5452,10,,,,2867.24,0
22192050,16:41:36,16:41:36,5453,11,,,,3051.88,0
22192050,16:42:37,16:42:37,5454,12,,,,3235.01,0
22192050,16:43:17,16:43:17,9034,13,,,,3459.74,0
22192050,16:44:08,16:44:08,5456,14,,,,3680.97,0
22192050,16:44:37,16:44:37,5457,15,,,,3858.54,0
22192050,16:45:17,16:45:17,8700,16,,,,4058.18,0
22192050,16:46:00,16:46:00,5459,17,,,,4263.21,0
22192050,16:46:34,16:46:34,5460,18,,,,4435.35,0
22192050,16:47:38,16:47:38,5461,19,,,,4721.03,0
22192050,16:48:37,16:48:37,5462,20,,,,4877.41,0
22192050,16:49:14,16:49:14,5463,21,,,,5042.04,0
22192050,16:50:00,16:50:00,5075,22,,,,5221.93,
22192050,16:50:18,16:50:18,5076,23,,,,5380.83,0
22192050,16:50:50,16:50:50,5077,24,,,,5639.47,0
22192050,16:51:57,16:51:57,10528,25,,,,6096.95,0
22192050,16:52:44,16:52:44,6107,26,,,,6351.33,0
22192050,16:53:18,16:53:18,6108,27,,,,6546.8,0
22192050,16:54:20,16:54:20,6109,28,,,,6909.44,0
22192050,16:54:46,16:54:46,9047,29,,,,6995.87,0
22192050,16:55:28,16:55:28,2348,30,,,,7182.48,0
22192050,16:56:02,16:56:02,2349,31,,,,7359.41,0
22192050,16:57:01,16:57:01,2350,32,,,,7703.58,0
22192050,16:57:53,16:57:53,2351,33,,,,8004.26,0
22192050,16:58:26,16:58:26,2352,34,,,,8233.93,0
22192050,16:59:00,16:59:00,2353,35,,,,8507.13,
22192050,16:59:48,16:59:48,10573,36,,,,8678.29,0
22192050,17:01:25,17:01:25,2356,37,,,,9075.8,0
22192050,17:02:25,17:02:25,2357,38,,,,9305.94,0
22192050,17:03:20,17:03:20,2358,39,,,,9533.79,0
22192050,17:04:38,17:04:38,31,40,,,,9863.32,0
22192050,17:05:48,17:05:48,32,41,,,,10132.22,0
22192050,17:07:00,17:07:00,33,42,,,,10424.62,0
22192050,17:08:04,17:08:04,34,43,,,,10683.3,0
22192050,17:09:25,17:09:25,35,44,,,,11003.88,0
22192050,17:10:35,17:10:35,9636,45,,,,11285.61,0
22192050,17:12:00,17:12:00,9639,46,,,,11564.9,
22192050,17:12:48,17:12:48,2372,47,,,,11888.99,0
22192050,17:13:46,17:13:46,2373,48,,,,12313.82,0
22192050,17:14:22,17:14:22,2374,49,,,,12538.76,0
22192050,17:14:56,17:14:56,2375,50,,,,12749.29,0
22192050,17:15:36,17:15:36,2376,51,,,,12943.95,0
22192050,17:16:10,17:16:10,2377,52,,,,13118.97,0
22192050,17:16:42,17:16:42,2378,53,,,,13221.71,0
22192050,17:17:09,17:17:09,2379,54,,,,13396.51,0
22192050,17:18:00,17:18:00,2380,55,,,,13751.99,
22192050,17:22:23,17:22:23,2381,56,,,,14306.51,0
22192050,17:25:53,17:25:53,153,57,,,,14751.17,0
22192050,17:26:47,17:26:47,154,58,,,,14906.92,0
22192050,17:31:00,17:31:00,9642,59,,1,,15507.4,
22192060,16:29:00,16:29:00,9945,1,,,1,0,
22192060,16:31:55,16:31:55,2608,2,,,,800.54,0
22192060,16:32:57,16:32:57,686,3,,,,1029.82,0
22192060,16:33:45,16:33:45,2609,4,,,,1195.1,0
22192060,16:34:54,16:34:54,3492,5,,,,1478.42,0
22192060,16:35:56,16:35:56,3493,6,,,,1745.23,0
22192060,16:36:44,16:36:44,3494,7,,,,1906.11,0
22192060,16:38:00,16:38:00,3495,8,,,,2178.14,
22192060,16:39:57,16:39:57,5451,9,,,,2641.55,0
22192060,16:40:45,16:40:45,5452,10,,,,2867.24,0
22192060,16:41:36,16:41:36,5453,11,,,,3051.88,0
22192060,16:42:37,16:42:37,5454,12,,,,3235.01,0
22192060,16:43:17,16:43:17,9034,13,,,,3459.74,0
22192060,16:44:08,16:44:08,5456,14,,,,3680.97,0
22192060,16:44:37,16:44:37,5457,15,,,,3858.54,0
22192060,16:45:17,16:45:17,8700,16,,,,4058.18,0
22192060,16:46:00,16:46:00,5459,17,,,,4263.21,0
22192060,16:46:34,16:46:34,5460,18,,,,4435.35,0
22192060,16:47:38,16:47:38,5461,19,,,,4721.03,0
22192060,16:48:37,16:48:37,5462,20,,,,4877.41,0
22192060,16:49:14,16:49:14,5463,21,,,,5042.04,0
22192060,16:50:00,16:50:00,5075,22,,,,5221.93,
22192060,16:50:18,16:50:18,5076,23,,,,5380.83,0
22192060,16:50:50,16:50:50,5077,24,,,,5639.47,0
22192060,16:51:57,16:51:57,10528,25,,,,6096.95,0
22192060,16:52:44,16:52:44,6107,26,,,,6351.33,0
22192060,16:53:18,16:53:18,6108,27,,,,6546.8,0
22192060,16:54:20,16:54:20,6109,28,,,,6909.44,0
22192060,16:54:46,16:54:46,9047,29,,,,6995.87,0
22192060,16:55:28,16:55:28,2348,30,,,,7182.48,0
22192060,16:56:02,16:56:02,2349,31,,,,7359.41,0
22192060,16:57:01,16:57:01,2350,32,,,,7703.58,0
22192060,16:57:53,16:57:53,2351,33,,,,8004.26,0
22192060,16:58:26,16:58:26,2352,34,,,,8233.93,0
22192060,16:59:00,16:59:00,2353,35,,,,8507.13,
22192060,16:59:48,16:59:48,10573,36,,,,8678.29,0
22192060,17:01:25,17:01:25,2356,37,,,,9075.8,0
22192060,17:02:25,17:02:25,2357,38,,,,9305.94,0
22192060,17:03:20,17:03:20,2358,39,,,,9533.79,0
22192060,17:04:38,17:04:38,31,40,,,,9863.32,0
22192060,17:05:48,17:05:48,32,41,,,,10132.22,0
22192060,17:07:00,17:07:00,33,42,,,,10424.62,0
22192060,17:08:04,17:08:04,34,43,,,,10683.3,0
22192060,17:09:25,17:09:25,35,44,,,,11003.88,0
22192060,17:10:35,17:10:35,9636,45,,,,11285.61,0
22192060,17:12:00,17:12:00,9639,46,,,,11564.9,
22192060,17:12:48,17:12:48,2372,47,,,,11888.99,0
22192060,17:13:46,17:13:46,2373,48,,,,12313.82,0
22192060,17:14:22,17:14:22,2374,49,,,,12538.76,0
22192060,17:14:56,17:14:56,2375,50,,,,12749.29,0
22192060,17:15:36,17:15:36,2376,51,,,,12943.95,0
22192060,17:16:10,17:16:10,2377,52,,,,13118.97,0
22192060,17:16:42,17:16:42,2378,53,,,,13221.71,0
22192060,17:17:09,17:17:09,2379,54,,,,13396.51,0
22192060,17:18:00,17:18:00,2380,55,,,,13751.99,
22192060,17:22:23,17:22:23,2381,56,,,,14306.51,0
22192060,17:25:53,17:25:53,153,57,,,,14751.17,0
22192060,17:26:47,17:26:47,154,58,,,,14906.92,0
22192060,17:31:00,17:31:00,9642,59,,1,,15507.4,
22192080,16:29:00,16:29:00,9945,1,,,1,0,
22192080,16:31:55,16:31:55,2608,2,,,,800.54,0
22192080,16:32:57,16:32:57,686,3,,,,1029.82,0
22192080,16:33:45,16:33:45,2609,4,,,,1195.1,0
22192080,16:34:54,16:34:54,3492,5,,,,1478.42,0
22192080,16:35:56,16:35:56,3493,6,,,,1745.23,0
22192080,16:36:44,16:36:44,3494,7,,,,1906.11,0
22192080,16:38:00,16:38:00,3495,8,,,,2178.14,
22192080,16:39:57,16:39:57,5451,9,,,,2641.55,0
22192080,16:40:45,16:40:45,5452,10,,,,2867.24,0
22192080,16:41:36,16:41:36,5453,11,,,,3051.88,0
22192080,16:42:37,16:42:37,5454,12,,,,3235.01,0
22192080,16:43:17,16:43:17,9034,13,,,,3459.74,0
22192080,16:44:08,16:44:08,5456,14,,,,3680.97,0
22192080,16:44:37,16:44:37,5457,15,,,,3858.54,0
22192080,16:45:17,16:45:17,8700,16,,,,4058.18,0
22192080,16:46:00,16:46:00,5459,17,,,,4263.21,0
22192080,16:46:34,16:46:34,5460,18,,,,4435.35,0
22192080,16:47:38,16:47:38,5461,19,,,,4721.03,0
22192080,16:48:37,16:48:37,5462,20,,,,4877.41,0
22192080,16:49:14,16:49:14,5463,21,,,,5042.04,0
22192080,16:50:00,16:50:00,5075,22,,,,5221.93,
22192080,16:50:18,16:50:18,5076,23,,,,5380.83,0
22192080,16:50:50,16:50:50,5077,24,,,,5639.47,0
22192080,16:51:57,16:51:57,10528,25,,,,6096.95,0
22192080,16:52:44,16:52:44,6107,26,,,,6351.33,0
22192080,16:53:18,16:53:18,6108,27,,,,6546.8,0
22192080,16:54:20,16:54:20,6109,28,,,,6909.44,0
22192080,16:54:46,16:54:46,9047,29,,,,6995.87,0
22192080,16:55:28,16:55:28,2348,30,,,,7182.48,0
22192080,16:56:02,16:56:02,2349,31,,,,7359.41,0
22192080,16:57:01,16:57:01,2350,32,,,,7703.58,0
22192080,16:57:53,16:57:53,2351,33,,,,8004.26,0
22192080,16:58:26,16:58:26,2352,34,,,,8233.93,0
22192080,16:59:00,16:59:00,2353,35,,,,8507.13,
22192080,16:59:48,16:59:48,10573,36,,,,8678.29,0
22192080,17:01:25,17:01:25,2356,37,,,,9075.8,0
22192080,17:02:25,17:02:25,2357,38,,,,9305.94,0
22192080,17:03:20,17:03:20,2358,39,,,,9533.79,0
22192080,17:04:38,17:04:38,31,40,,,,9863.32,0
22192080,17:05:48,17:05:48,32,41,,,,10132.22,0
22192080,17:07:00,17:07:00,33,42,,,,10424.62,0
22192080,17:08:04,17:08:04,34,43,,,,10683.3,0
22192080,17:09:25,17:09:25,35,44,,,,11003.88,0
22192080,17:10:35,17:10:35,9636,45,,,,11285.61,0
22192080,17:12:00,17:12:00,9639,46,,,,11564.9,
22192080,17:12:48,17:12:48,2372,47,,,,11888.99,0
22192080,17:13:46,17:13:46,2373,48,,,,12313.82,0
22192080,17:14:22,17:14:22,2374,49,,,,12538.76,0
22192080,17:14:56,17:14:56,2375,50,,,,12749.29,0
22192080,17:15:36,17:15:36,2376,51,,,,12943.95,0
22192080,17:16:10,17:16:10,2377,52,,,,13118.97,0
22192080,17:16:42,17:16:42,2378,53,,,,13221.71,0
22192080,17:17:09,17:17:09,2379,54,,,,13396.51,0
22192080,17:18:00,17:18:00,2380,55,,,,13751.99,
22192080,17:22:23,17:22:23,2381,56,,,,14306.51,0
22192080,17:25:53,17:25:53,153,57,,,,14751.17,0
22192080,17:26:47,17:26:47,154,58,,,,14906.92,0
22192080,17:31:00,17:31:00,9642,59,,1,,15507.4,
22293070,21:35:00,21:35:00,9945,1,,,1,0,
22293070,21:36:37,21:36:37,2608,2,,,,800.54,0
22293070,21:37:11,21:37:11,686,3,,,,1029.82,0
22293070,21:37:38,21:37:38,2609,4,,,,1195.1,0
22293070,21:38:16,21:38:16,3492,5,,,,1478.42,0
22293070,21:38:51,21:38:51,3493,6,,,,1745.23,0
22293070,21:39:17,21:39:17,3494,7,,,,1906.11,0
22293070,21:40:00,21:40:00,3495,8,,,,2178.14,
22293070,21:40:58,21:40:58,5451,9,,,,2641.55,0
22293070,21:41:22,21:41:22,5452,10,,,,2867.24,0
22293070,21:41:48,21:41:48,5453,11,,,,3051.88,0
22293070,21:42:18,21:42:18,5454,12,,,,3235.01,0
22293070,21:42:38,21:42:38,9034,13,,,,3459.74,0
22293070,21:43:04,21:43:04,5456,14,,,,3680.97,0
22293070,21:43:18,21:43:18,5457,15,,,,3858.54,0
22293070,21:43:38,21:43:38,8700,16,,,,4058.18,0
22293070,21:44:00,21:44:00,5459,17,,,,4263.21,0
22293070,21:44:17,21:44:17,5460,18,,,,4435.35,0
22293070,21:44:49,21:44:49,5461,19,,,,4721.03,0
22293070,21:45:18,21:45:18,5462,20,,,,4877.41,0
22293070,21:45:37,21:45:37,5463,21,,,,5042.04,0
22293070,21:46:00,21:46:00,5075,22,,,,5221.93,
22293070,21:46:16,21:46:16,5076,23,,,,5380.83,0
22293070,21:46:45,21:46:45,5077,24,,,,5639.47,0
22293070,21:47:44,21:47:44,10528,25,,,,6096.95,0
22293070,21:48:26,21:48:26,6107,26,,,,6351.33,0
22293070,21:48:56,21:48:56,6108,27,,,,6546.8,0
22293070,21:49:51,21:49:51,6109,28,,,,6909.44,0
22293070,21:50:15,21:50:15,9047,29,,,,6995.87,0
22293070,21:50:52,21:50:52,2348,30,,,,7182.48,0
22293070,21:51:22,21:51:22,2349,31,,,,7359.41,0
22293070,21:52:14,21:52:14,2350,32,,,,7703.58,0
22293070,21:53:01,21:53:01,2351,33,,,,8004.26,0
22293070,21:53:29,21:53:29,2352,34,,,,8233.93,0
22293070,21:54:00,21:54:00,2353,35,,,,8507.13,
22293070,21:54:29,21:54:29,10573,36,,,,8678.29,0
22293070,21:55:29,21:55:29,2356,37,,,,9075.8,0
22293070,21:56:06,21:56:06,2357,38,,,,9305.94,0
22293070,21:56:40,21:56:40,2358,39,,,,9533.79,0
22293070,21:57:28,21:57:28,31,40,,,,9863.32,0
22293070,21:58:11,21:58:11,32,41,,,,10132.22,0
22293070,21:58:55,21:58:55,33,42,,,,10424.62,0
22293070,21:59:34,21:59:34,34,43,,,,10683.3,0
22293070,22:00:25,22:00:25,35,44,,,,11003.88,0
22293070,22:01:07,22:01:07,9636,45,,,,11285.61,0
22293070,22:02:00,22:02:00,9639,46,,,,11564.9,
22293070,22:02:32,22:02:32,2372,47,,,,11888.99,0
22293070,22:03:11,22:03:11,2373,48,,,,12313.82,0
22293070,22:03:34,22:03:34,2374,49,,,,12538.76,0
22293070,22:03:57,22:03:57,2375,50,,,,12749.29,0
22293070,22:04:24,22:04:24,2376,51,,,,12943.95,0
22293070,22:04:46,22:04:46,2377,52,,,,13118.97,0
22293070,22:05:08,22:05:08,2378,53,,,,13221.71,0
22293070,22:05:26,22:05:26,2379,54,,,,13396.51,0
22293070,22:06:00,22:06:00,2380,55,,,,13751.99,
22293070,22:07:21,22:07:21,2381,56,,,,14306.51,0
22293070,22:08:25,22:08:25,153,57,,,,14751.17,0
22293070,22:08:42,22:08:42,154,58,,,,14906.92,0
22293070,22:10:00,22:10:00,9642,59,,1,,15507.4,
22351010,18:40:00,18:40:00,9945,1,,,1,0,
22351010,18:41:37,18:41:37,2608,2,,,,800.54,0
22351010,18:42:11,18:42:11,686,3,,,,1029.82,0
22351010,18:42:38,18:42:38,2609,4,,,,1195.1,0
22351010,18:43:16,18:43:16,3492,5,,,,1478.42,0
22351010,18:43:51,18:43:51,3493,6,,,,1745.23,0
22351010,18:44:17,18:44:17,3494,7,,,,1906.11,0
22351010,18:45:00,18:45:00,3495,8,,,,2178.14,
22351010,18:45:58,18:45:58,5451,9,,,,2641.55,0
22351010,18:46:22,18:46:22,5452,10,,,,2867.24,0
22351010,18:46:48,18:46:48,5453,11,,,,3051.88,0
22351010,18:47:18,18:47:18,5454,12,,,,3235.01,0
22351010,18:47:38,18:47:38,9034,13,,,,3459.74,0
22351010,18:48:04,18:48:04,5456,14,,,,3680.97,0
22351010,18:48:18,18:48:18,5457,15,,,,3858.54,0
22351010,18:48:38,18:48:38,8700,16,,,,4058.18,0
22351010,18:49:00,18:49:00,5459,17,,,,4263.21,0
22351010,18:49:17,18:49:17,5460,18,,,,4435.35,0
22351010,18:49:49,18:49:49,5461,19,,,,4721.03,0
22351010,18:50:18,18:50:18,5462,20,,,,4877.41,0
22351010,18:50:37,18:50:37,5463,21,,,,5042.04,0
22351010,18:51:00,18:51:00,5075,22,,,,5221.93,
22351010,18:51:16,18:51:16,5076,23,,,,5380.83,0
22351010,18:51:45,18:51:45,5077,24,,,,5639.47,0
22351010,18:52:44,18:52:44,10528,25,,,,6096.95,0
22351010,18:53:26,18:53:26,6107,26,,,,6351.33,0
22351010,18:53:56,18:53:56,6108,27,,,,6546.8,0
22351010,18:54:51,18:54:51,6109,28,,,,6909.44,0
22351010,18:55:15,18:55:15,9047,29,,,,6995.87,0
22351010,18:55:52,18:55:52,2348,30,,,,7182.48,0
22351010,18:56:22,18:56:22,2349,31,,,,7359.41,0
22351010,18:57:14,18:57:14,2350,32,,,,7703.58,0
22351010,18:58:01,18:58:01,2351,33,,,,8004.26,0
22351010,18:58:29,18:58:29,2352,34,,,,8233.93,0
22351010,18:59:00,18:59:00,2353,35,,,,8507.13,
22351010,18:59:29,18:59:29,10573,36,,,,8678.29,0
22351010,19:00:29,19:00:29,2356,37,,,,9075.8,0
22351010,19:01:06,19:01:06,2357,38,,,,9305.94,0
22351010,19:01:40,19:01:40,2358,39,,,,9533.79,0
22351010,19:02:28,19:02:28,31,40,,,,9863.32,0
22351010,19:03:11,19:03:11,32,41,,,,10132.22,0
22351010,19:03:55,19:03:55,33,42,,,,10424.62,0
22351010,19:04:34,19:04:34,34,43,,,,10683.3,0
22351010,19:05:25,19:05:25,35,44,,,,11003.88,0
22351010,19:06:07,19:06:07,9636,45,,,,11285.61,0
22351010,19:07:00,19:07:00,9639,46,,,,11564.9,
22351010,19:07:32,19:07:32,2372,47,,,,11888.99,0
22351010,19:08:11,19:08:11,2373,48,,,,12313.82,0
22351010,19:08:34,19:08:34,2374,49,,,,12538.76,0
22351010,19:08:57,19:08:57,2375,50,,,,12749.29,0
22351010,19:09:24,19:09:24,2376,51,,,,12943.95,0
22351010,19:09:46,19:09:46,2377,52,,,,13118.97,0
22351010,19:10:08,19:10:08,2378,53,,,,13221.71,0
22351010,19:10:26,19:10:26,2379,54,,,,13396.51,0
22351010,19:11:00,19:11:00,2380,55,,,,13751.99,
22351010,19:12:21,19:12:21,2381,56,,,,14306.51,0
22351010,19:13:25,19:13:25,153,57,,,,14751.17,0
22351010,19:13:42,19:13:42,154,58,,,,14906.92,0
22351010,19:15:00,19:15:00,9642,59,,1,,15507.4,
22386010,24:10:00,24:10:00,9945,1,,,1,0,
22386010,24:11:37,24:11:37,2608,2,,,,800.54,0
22386010,24:12:11,24:12:11,686,3,,,,1029.82,0
22386010,24:12:38,24:12:38,2609,4,,,,1195.1,0
22386010,24:13:16,24:13:16,3492,5,,,,1478.42,0
22386010,24:13:51,24:13:51,3493,6,,,,1745.23,0
22386010,24:14:17,24:14:17,3494,7,,,,1906.11,0
22386010,24:15:00,24:15:00,3495,8,,,,2178.14,
22386010,24:15:58,24:15:58,5451,9,,,,2641.55,0
22386010,24:16:22,24:16:22,5452,10,,,,2867.24,0
22386010,24:16:48,24:16:48,5453,11,,,,3051.88,0
22386010,24:17:18,24:17:18,5454,12,,,,3235.01,0
22386010,24:17:38,24:17:38,9034,13,,,,3459.74,0
22386010,24:18:04,24:18:04,5456,14,,,,3680.97,0
22386010,24:18:18,24:18:18,5457,15,,,,3858.54,0
22386010,24:18:38,24:18:38,8700,16,,,,4058.18,0
22386010,24:19:00,24:19:00,5459,17,,,,4263.21,0
22386010,24:19:17,24:19:17,5460,18,,,,4435.35,0
22386010,24:19:49,24:19:49,5461,19,,,,4721.03,0
22386010,24:20:18,24:20:18,5462,20,,,,4877.41,0
22386010,24:20:37,24:20:37,5463,21,,,,5042.04,0
22386010,24:21:00,24:21:00,5075,22,,,,5221.93,
22386010,24:21:16,24:21:16,5076,23,,,,5380.83,0
22386010,24:21:45,24:21:45,5077,24,,,,5639.47,0
22386010,24:22:44,24:22:44,10528,25,,,,6096.95,0
22386010,24:23:26,24:23:26,6107,26,,,,6351.33,0
22386010,24:23:56,24:23:56,6108,27,,,,6546.8,0
22386010,24:24:51,24:24:51,6109,28,,,,6909.44,0
22386010,24:25:15,24:25:15,9047,29,,,,6995.87,0
22386010,24:25:52,24:25:52,2348,30,,,,7182.48,0
22386010,24:26:22,24:26:22,2349,31,,,,7359.41,0
22386010,24:27:14,24:27:14,2350,32,,,,7703.58,0
22386010,24:28:01,24:28:01,2351,33,,,,8004.26,0
22386010,24:28:29,24:28:29,2352,34,,,,8233.93,0
22386010,24:29:00,24:29:00,2353,35,,,,8507.13,
22386010,24:29:29,24:29:29,10573,36,,,,8678.29,0
22386010,24:30:29,24:30:29,2356,37,,,,9075.8,0
22386010,24:31:06,24:31:06,2357,38,,,,9305.94,0
22386010,24:31:40,24:31:40,2358,39,,,,9533.79,0
22386010,24:32:28,24:32:28,31,40,,,,9863.32,0
22386010,24:33:11,24:33:11,32,41,,,,10132.22,0
22386010,24:33:55,24:33:55,33,42,,,,10424.62,0
22386010,24:34:34,24:34:34,34,43,,,,10683.3,0
22386010,24:35:25,24:35:25,35,44,,,,11003.88,0
22386010,24:36:07,24:36:07,9636,45,,,,11285.61,0
22386010,24:37:00,24:37:00,9639,46,,,,11564.9,
22386010,24:37:32,24:37:32,2372,47,,,,11888.99,0
22386010,24:38:11,24:38:11,2373,48,,,,12313.82,0
22386010,24:38:34,24:38:34,2374,49,,,,12538.76,0
22386010,24:38:57,24:38:57,2375,50,,,,12749.29,0
22386010,24:39:24,24:39:24,2376,51,,,,12943.95,0
22386010,24:39:46,24:39:46,2377,52,,,,13118.97,0
22386010,24:40:08,24:40:08,2378,53,,,,13221.71,0
22386010,24:40:26,24:40:26,2379,54,,,,13396.51,0
22386010,24:41:00,24:41:00,2380,55,,,,13751.99,
22386010,24:42:21,24:42:21,2381,56,,,,14306.51,0
22386010,24:43:25,24:43:25,153,57,,,,14751.17,0
22386010,24:43:42,24:43:42,154,58,,,,14906.92,0
22386010,24:45:00,24:45:00,9642,59,,1,,15507.4,
22498020,07:53:00,07:53:00,9945,1,,,1,0,
22498020,07:55:16,07:55:16,2608,2,,,,800.54,0
22498020,07:56:04,07:56:04,686,3,,,,1029.82,0
22498020,07:56:42,07:56:42,2609,4,,,,1195.1,0
22498020,07:57:35,07:57:35,3492,5,,,,1478.42,0
22498020,07:58:23,07:58:23,3493,6,,,,1745.23,0
22498020,07:59:01,07:59:01,3494,7,,,,1906.11,0
22498020,08:00:00,08:00:00,3495,8,,,,2178.14,
22498020,08:01:37,08:01:37,5451,9,,,,2641.55,0
22498020,08:02:17,08:02:17,5452,10,,,,2867.24,0
22498020,08:03:00,08:03:00,5453,11,,,,3051.88,0
22498020,08:03:51,08:03:51,5454,12,,,,3235.01,0
22498020,08:04:24,08:04:24,9034,13,,,,3459.74,0
22498020,08:05:06,08:05:06,5456,14,,,,3680.97,0
22498020,08:05:31,08:05:31,5457,15,,,,3858.54,0
22498020,08:06:04,08:06:04,8700,16,,,,4058.18,0
22498020,08:06:40,08:06:40,5459,17,,,,4263.21,0
22498020,08:07:08,08:07:08,5460,18,,,,4435.35,0
22498020,08:08:02,08:08:02,5461,19,,,,4721.03,0
22498020,08:08:51,08:08:51,5462,20,,,,4877.41,0
22498020,08:09:22,08:09:22,5463,21,,,,5042.04,0
22498020,08:10:00,08:10:00,5075,22,,,,5221.93,
22498020,08:10:16,08:10:16,5076,23,,,,5380.83,0
22498020,08:10:45,08:10:45,5077,24,,,,5639.47,0
22498020,08:11:44,08:11:44,10528,25,,,,6096.95,0
22498020,08:12:26,08:12:26,6107,26,,,,6351.33,0
22498020,08:12:56,08:12:56,6108,27,,,,6546.8,0
22498020,08:13:51,08:13:51,6109,28,,,,6909.44,0
22498020,08:14:15,08:14:15,9047,29,,,,6995.87,0
22498020,08:14:52,08:14:52,2348,30,,,,7182.48,0
22498020,08:15:22,08:15:22,2349,31,,,,7359.41,0
22498020,08:16:14,08:16:14,2350,32,,,,7703.58,0
22498020,08:17:01,08:17:01,2351,33,,,,8004.26,0
22498020,08:17:29,08:17:29,2352,34,,,,8233.93,0
22498020,08:18:00,08:18:00,2353,35,,,,8507.13,
22498020,08:18:33,08:18:33,10573,36,,,,8678.29,0
22498020,08:19:40,08:19:40,2356,37,,,,9075.8,0
22498020,08:20:22,08:20:22,2357,38,,,,9305.94,0
22498020,08:21:00,08:21:00,2358,39,,,,9533.79,0
22498020,08:21:54,08:21:54,31,40,,,,9863.32,0
22498020,08:22:42,08:22:42,32,41,,,,10132.22,0
22498020,08:23:32,08:23:32,33,42,,,,10424.62,0
22498020,08:24:16,08:24:16,34,43,,,,10683.3,0
22498020,08:25:13,08:25:13,35,44,,,,11003.88,0
22498020,08:26:01,08:26:01,9636,45,,,,11285.61,0
22498020,08:27:00,08:27:00,9639,46,,,,11564.9,
22498020,08:27:40,08:27:40,2372,47,,,,11888.99,0
22498020,08:28:28,08:28:28,2373,48,,,,12313.82,0
22498020,08:28:58,08:28:58,2374,49,,,,12538.76,0
22498020,08:29:26,08:29:26,2375,50,,,,12749.29,0
22498020,08:30:00,08:30:00,2376,51,,,,12943.95,0
22498020,08:30:28,08:30:28,2377,52,,,,13118.97,0
22498020,08:30:55,08:30:55,2378,53,,,,13221.71,0
22498020,08:31:18,08:31:18,2379,54,,,,13396.51,0
22498020,08:32:00,08:32:00,2380,55,,,,13751.99,
22498020,08:35:43,08:35:43,2381,56,,,,14306.51,0
22498020,08:38:40,08:38:40,153,57,,,,14751.17,0
22498020,08:39:26,08:39:26,154,58,,,,14906.92,0
22498020,08:43:00,08:43:00,9642,59,,1,,15507.4,
22498030,07:53:00,07:53:00,9945,1,,,1,0,
22498030,07:55:16,07:55:16,2608,2,,,,800.54,0
22498030,07:56:04,07:56:04,686,3,,,,1029.82,0
22498030,07:56:42,07:56:42,2609,4,,,,1195.1,0
22498030,07:57:35,07:57:35,3492,5,,,,1478.42,0
22498030,07:58:23,07:58:23,3493,6,,,,1745.23,0
22498030,07:59:01,07:59:01,3494,7,,,,1906.11,0
22498030,08:00:00,08:00:00,3495,8,,,,2178.14,
22498030,08:01:37,08:01:37,5451,9,,,,2641.55,0
22498030,08:02:17,08:02:17,5452,10,,,,2867.24,0
22498030,08:03:00,08:03:00,5453,11,,,,3051.88,0
22498030,08:03:51,08:03:51,5454,12,,,,3235.01,0
22498030,08:04:24,08:04:24,9034,13,,,,3459.74,0
22498030,08:05:06,08:05:06,5456,14,,,,3680.97,0
22498030,08:05:31,08:05:31,5457,15,,,,3858.54,0
22498030,08:06:04,08:06:04,8700,16,,,,4058.18,0
22498030,08:06:40,08:06:40,5459,17,,,,4263.21,0
22498030,08:07:08,08:07:08,5460,18,,,,4435.35,0
22498030,08:08:02,08:08:02,5461,19,,,,4721.03,0
22498030,08:08:51,08:08:51,5462,20,,,,4877.41,0
22498030,08:09:22,08:09:22,5463,21,,,,5042.04,0
22498030,08:10:00,08:10:00,5075,22,,,,5221.93,
22498030,08:10:16,08:10:16,5076,23,,,,5380.83,0
22498030,08:10:45,08:10:45,5077,24,,,,5639.47,0
22498030,08:11:44,08:11:44,10528,25,,,,6096.95,0
22498030,08:12:26,08:12:26,6107,26,,,,6351.33,0
22498030,08:12:56,08:12:56,6108,27,,,,6546.8,0
22498030,08:13:51,08:13:51,6109,28,,,,6909.44,0
22498030,08:14:15,08:14:15,9047,29,,,,6995.87,0
22498030,08:14:52,08:14:52,2348,30,,,,7182.48,0
22498030,08:15:22,08:15:22,2349,31,,,,7359.41,0
22498030,08:16:14,08:16:14,2350,32,,,,7703.58,0
22498030,08:17:01,08:17:01,2351,33,,,,8004.26,0
22498030,08:17:29,08:17:29,2352,34,,,,8233.93,0
22498030,08:18:00,08:18:00,2353,35,,,,8507.13,
22498030,08:18:33,08:18:33,10573,36,,,,8678.29,0
22498030,08:19:40,08:19:40,2356,37,,,,9075.8,0
22498030,08:20:22,08:20:22,2357,38,,,,9305.94,0
22498030,08:21:00,08:21:00,2358,39,,,,9533.79,0
22498030,08:21:54,08:21:54,31,40,,,,9863.32,0
22498030,08:22:42,08:22:42,32,41,,,,10132.22,0
22498030,08:23:32,08:23:32,33,42,,,,10424.62,0
22498030,08:24:16,08:24:16,34,43,,,,10683.3,0
22498030,08:25:13,08:25:13,35,44,,,,11003.88,0
22498030,08:26:01,08:26:01,9636,45,,,,11285.61,0
22498030,08:27:00,08:27:00,9639,46,,,,11564.9,
22498030,08:27:40,08:27:40,2372,47,,,,11888.99,0
22498030,08:28:28,08:28:28,2373,48,,,,12313.82,0
22498030,08:28:58,08:28:58,2374,49,,,,12538.76,0
22498030,08:29:26,08:29:26,2375,50,,,,12749.29,0
22498030,08:30:00,08:30:00,2376,51,,,,12943.95,0
22498030,08:30:28,08:30:28,2377,52,,,,13118.97,0
22498030,08:30:55,08:30:55,2378,53,,,,13221.71,0
22498030,08:31:18,08:31:18,2379,54,,,,13396.51,0
22498030,08:32:00,08:32:00,2380,55,,,,13751.99,
22498030,08:35:43,08:35:43,2381,56,,,,14306.51,0
22498030,08:38:40,08:38:40,153,57,,,,14751.17,0
22498030,08:39:26,08:39:26,154,58,,,,14906.92,0
22498030,08:43:00,08:43:00,9642,59,,1,,15507.4,
22498040,07:53:00,07:53:00,9945,1,,,1,0,
22498040,07:55:16,07:55:16,2608,2,,,,800.54,0
22498040,07:56:04,07:56:04,686,3,,,,1029.82,0
22498040,07:56:42,07:56:42,2609,4,,,,1195.1,0
22498040,07:57:35,07:57:35,3492,5,,,,1478.42,0
22498040,07:58:23,07:58:23,3493,6,,,,1745.23,0
22498040,07:59:01,07:59:01,3494,7,,,,1906.11,0
22498040,08:00:00,08:00:00,3495,8,,,,2178.14,
22498040,08:01:37,08:01:37,5451,9,,,,2641.55,0
22498040,08:02:17,08:02:17,5452,10,,,,2867.24,0
22498040,08:03:00,08:03:00,5453,11,,,,3051.88,0
22498040,08:03:51,08:03:51,5454,12,,,,3235.01,0
22498040,08:04:24,08:04:24,9034,13,,,,3459.74,0
22498040,08:05:06,08:05:06,5456,14,,,,3680.97,0
22498040,08:05:31,08:05:31,5457,15,,,,3858.54,0
22498040,08:06:04,08:06:04,8700,16,,,,4058.18,0
22498040,08:06:40,08:06:40,5459,17,,,,4263.21,0
22498040,08:07:08,08:07:08,5460,18,,,,4435.35,0
22498040,08:08:02,08:08:02,5461,19,,,,4721.03,0
22498040,08:08:51,08:08:51,5462,20,,,,4877.41,0
22498040,08:09:22,08:09:22,5463,21,,,,5042.04,0
22498040,08:10:00,08:10:00,5075,22,,,,5221.93,
22498040,08:10:16,08:10:16,5076,23,,,,5380.83,0
22498040,08:10:45,08:10:45,5077,24,,,,5639.47,0
22498040,08:11:44,08:11:44,10528,25,,,,6096.95,0
22498040,08:12:26,08:12:26,6107,26,,,,6351.33,0
22498040,08:12:56,08:12:56,6108,27,,,,6546.8,0
22498040,08:13:51,08:13:51,6109,28,,,,6909.44,0
22498040,08:14:15,08:14:15,9047,29,,,,6995.87,0
22498040,08:14:52,08:14:52,2348,30,,,,7182.48,0
22498040,08:15:22,08:15:22,2349,31,,,,7359.41,0
22498040,08:16:14,08:16:14,2350,32,,,,7703.58,0
22498040,08:17:01,08:17:01,2351,33,,,,8004.26,0
22498040,08:17:29,08:17:29,2352,34,,,,8233.93,0
22498040,08:18:00,08:18:00,2353,35,,,,8507.13,
22498040,08:18:33,08:18:33,10573,36,,,,8678.29,0
22498040,08:19:40,08:19:40,2356,37,,,,9075.8,0
22498040,08:20:22,08:20:22,2357,38,,,,9305.94,0
22498040,08:21:00,08:21:00,2358,39,,,,9533.79,0
22498040,08:21:54,08:21:54,31,40,,,,9863.32,0
22498040,08:22:42,08:22:42,32,41,,,,10132.22,0
22498040,08:23:32,08:23:32,33,42,,,,10424.62,0
22498040,08:24:16,08:24:16,34,43,,,,10683.3,0
22498040,08:25:13,08:25:13,35,44,,,,11003.88,0
22498040,08:26:01,08:26:01,9636,45,,,,11285.61,0
22498040,08:27:00,08:27:00,9639,46,,,,11564.9,
22498040,08:27:40,08:27:40,2372,47,,,,11888.99,0
22498040,08:28:28,08:28:28,2373,48,,,,12313.82,0
22498040,08:28:58,08:28:58,2374,49,,,,12538.76,0
22498040,08:29:26,08:29:26,2375,50,,,,12749.29,0
22498040,08:30:00,08:30:00,2376,51,,,,12943.95,0
22498040,08:30:28,08:30:28,2377,52,,,,13118.97,0
22498040,08:30:55,08:30:55,2378,53,,,,13221.71,0
22498040,08:31:18,08:31:18,2379,54,,,,13396.51,0
22498040,08:32:00,08:32:00,2380,55,,,,13751.99,
22498040,08:35:43,08:35:43,2381,56,,,,14306.51,0
22498040,08:38:40,08:38:40,153,57,,,,14751.17,0
22498040,08:39:26,08:39:26,154,58,,,,14906.92,0
22498040,08:43:00,08:43:00,9642,59,,1,,15507.4,
22498050,07:53:00,07:53:00,9945,1,,,1,0,
22498050,07:55:16,07:55:16,2608,2,,,,800.54,0
22498050,07:56:04,07:56:04,686,3,,,,1029.82,0
22498050,07:56:42,07:56:42,2609,4,,,,1195.1,0
22498050,07:57:35,07:57:35,3492,5,,,,1478.42,0
22498050,07:58:23,07:58:23,3493,6,,,,1745.23,0
22498050,07:59:01,07:59:01,3494,7,,,,1906.11,0
22498050,08:00:00,08:00:00,3495,8,,,,2178.14,
22498050,08:01:37,08:01:37,5451,9,,,,2641.55,0
22498050,08:02:17,08:02:17,5452,10,,,,2867.24,0
22498050,08:03:00,08:03:00,5453,11,,,,3051.88,0
22498050,08:03:51,08:03:51,5454,12,,,,3235.01,0
22498050,08:04:24,08:04:24,9034,13,,,,3459.74,0
22498050,08:05:06,08:05:06,5456,14,,,,3680.97,0
22498050,08:05:31,08:05:31,5457,15,,,,3858.54,0
22498050,08:06:04,08:06:04,8700,16,,,,4058.18,0
22498050,08:06:40,08:06:40,5459,17,,,,4263.21,0
22498050,08:07:08,08:07:08,5460,18,,,,4435.35,0
22498050,08:08:02,08:08:02,5461,19,,,,4721.03,0
22498050,08:08:51,08:08:51,5462,20,,,,4877.41,0
22498050,08:09:22,08:09:22,5463,21,,,,5042.04,0
22498050,08:10:00,08:10:00,5075,22,,,,5221.93,
22498050,08:10:16,08:10:16,5076,23,,,,5380.83,0
22498050,08:10:45,08:10:45,5077,24,,,,5639.47,0
22498050,08:11:44,08:11:44,10528,25,,,,6096.95,0
22498050,08:12:26,08:12:26,6107,26,,,,6351.33,0
22498050,08:12:56,08:12:56,6108,27,,,,6546.8,0
22498050,08:13:51,08:13:51,6109,28,,,,6909.44,0
22498050,08:14:15,08:14:15,9047,29,,,,6995.87,0
22498050,08:14:52,08:14:52,2348,30,,,,7182.48,0
22498050,08:15:22,08:15:22,2349,31,,,,7359.41,0
22498050,08:16:14,08:16:14,2350,32,,,,7703.58,0
22498050,08:17:01,08:17:01,2351,33,,,,8004.26,0
22498050,08:17:29,08:17:29,2352,34,,,,8233.93,0
22498050,08:18:00,08:18:00,2353,35,,,,8507.13,
22498050,08:18:33,08:18:33,10573,36,,,,8678.29,0
22498050,08:19:40,08:19:40,2356,37,,,,9075.8,0
22498050,08:20:22,08:20:22,2357,38,,,,9305.94,0
22498050,08:21:00,08:21:00,2358,39,,,,9533.79,0
22498050,08:21:54,08:21:54,31,40,,,,9863.32,0
22498050,08:22:42,08:22:42,32,41,,,,10132.22,0
22498050,08:23:32,08:23:32,33,42,,,,10424.62,0
22498050,08:24:16,08:24:16,34,43,,,,10683.3,0
22498050,08:25:13,08:25:13,35,44,,,,11003.88,0
22498050,08:26:01,08:26:01,9636,45,,,,11285.61,0
22498050,08:27:00,08:27:00,9639,46,,,,11564.9,
22498050,08:27:40,08:27:40,2372,47,,,,11888.99,0
22498050,08:28:28,08:28:28,2373,48,,,,12313.82,0
22498050,08:28:58,08:28:58,2374,49,,,,12538.76,0
22498050,08:29:26,08:29:26,2375,50,,,,12749.29,0
22498050,08:30:00,08:30:00,2376,51,,,,12943.95,0
22498050,08:30:28,08:30:28,2377,52,,,,13118.97,0
22498050,08:30:55,08:30:55,2378,53,,,,13221.71,0
22498050,08:31:18,08:31:18,2379,54,,,,13396.51,0
22498050,08:32:00,08:32:00,2380,55,,,,13751.99,
22498050,08:35:43,08:35:43,2381,56,,,,14306.51,0
22498050,08:38:40,08:38:40,153,57,,,,14751.17,0
22498050,08:39:26,08:39:26,154,58,,,,14906.92,0
22498050,08:43:00,08:43:00,9642,59,,1,,15507.4,
22498060,07:53:00,07:53:00,9945,1,,,1,0,
22498060,07:55:16,07:55:16,2608,2,,,,800.54,0
22498060,07:56:04,07:56:04,686,3,,,,1029.82,0
22498060,07:56:42,07:56:42,2609,4,,,,1195.1,0
22498060,07:57:35,07:57:35,3492,5,,,,1478.42,0
22498060,07:58:23,07:58:23,3493,6,,,,1745.23,0
22498060,07:59:01,07:59:01,3494,7,,,,1906.11,0
22498060,08:00:00,08:00:00,3495,8,,,,2178.14,
22498060,08:01:37,08:01:37,5451,9,,,,2641.55,0
22498060,08:02:17,08:02:17,5452,10,,,,2867.24,0
22498060,08:03:00,08:03:00,5453,11,,,,3051.88,0
22498060,08:03:51,08:03:51,5454,12,,,,3235.01,0
22498060,08:04:24,08:04:24,9034,13,,,,3459.74,0
22498060,08:05:06,08:05:06,5456,14,,,,3680.97,0
22498060,08:05:31,08:05:31,5457,15,,,,3858.54,0
22498060,08:06:04,08:06:04,8700,16,,,,4058.18,0
22498060,08:06:40,08:06:40,5459,17,,,,4263.21,0
22498060,08:07:08,08:07:08,5460,18,,,,4435.35,0
22498060,08:08:02,08:08:02,5461,19,,,,4721.03,0
22498060,08:08:51,08:08:51,5462,20,,,,4877.41,0
22498060,08:09:22,08:09:22,5463,21,,,,5042.04,0
22498060,08:10:00,08:10:00,5075,22,,,,5221.93,
22498060,08:10:16,08:10:16,5076,23,,,,5380.83,0
22498060,08:10:45,08:10:45,5077,24,,,,5639.47,0
22498060,08:11:44,08:11:44,10528,25,,,,6096.95,0
22498060,08:12:26,08:12:26,6107,26,,,,6351.33,0
22498060,08:12:56,08:12:56,6108,27,,,,6546.8,0
22498060,08:13:51,08:13:51,6109,28,,,,6909.44,0
22498060,08:14:15,08:14:15,9047,29,,,,6995.87,0
22498060,08:14:52,08:14:52,2348,30,,,,7182.48,0
22498060,08:15:22,08:15:22,2349,31,,,,7359.41,0
22498060,08:16:14,08:16:14,2350,32,,,,7703.58,0
22498060,08:17:01,08:17:01,2351,33,,,,8004.26,0
22498060,08:17:29,08:17:29,2352,34,,,,8233.93,0
22498060,08:18:00,08:18:00,2353,35,,,,8507.13,
22498060,08:18:33,08:18:33,10573,36,,,,8678.29,0
22498060,08:19:40,08:19:40,2356,37,,,,9075.8,0
22498060,08:20:22,08:20:22,2357,38,,,,9305.94,0
22498060,08:21:00,08:21:00,2358,39,,,,9533.79,0
22498060,08:21:54,08:21:54,31,40,,,,9863.32,0
22498060,08:22:42,08:22:42,32,41,,,,10132.22,0
22498060,08:23:32,08:23:32,33,42,,,,10424.62,0
22498060,08:24:16,08:24:16,34,43,,,,10683.3,0
22498060,08:25:13,08:25:13,35,44,,,,11003.88,0
22498060,08:26:01,08:26:01,9636,45,,,,11285.61,0
22498060,08:27:00,08:27:00,9639,46,,,,11564.9,
22498060,08:27:40,08:27:40,2372,47,,,,11888.99,0
22498060,08:28:28,08:28:28,2373,48,,,,12313.82,0
22498060,08:28:58,08:28:58,2374,49,,,,12538.76,0
22498060,08:29:26,08:29:26,2375,50,,,,12749.29,0
22498060,08:30:00,08:30:00,2376,51,,,,12943.95,0
22498060,08:30:28,08:30:28,2377,52,,,,13118.97,0
22498060,08:30:55,08:30:55,2378,53,,,,13221.71,0
22498060,08:31:18,08:31:18,2379,54,,,,13396.51,0
22498060,08:32:00,08:32:00,2380,55,,,,13751.99,
22498060,08:35:43,08:35:43,2381,56,,,,14306.51,0
22498060,08:38:40,08:38:40,153,57,,,,14751.17,0
22498060,08:39:26,08:39:26,154,58,,,,14906.92,0
22498060,08:43:00,08:43:00,9642,59,,1,,15507.4,
22498080,07:53:00,07:53:00,9945,1,,,1,0,
22498080,07:55:16,07:55:16,2608,2,,,,800.54,0
22498080,07:56:04,07:56:04,686,3,,,,1029.82,0
22498080,07:56:42,07:56:42,2609,4,,,,1195.1,0
22498080,07:57:35,07:57:35,3492,5,,,,1478.42,0
22498080,07:58:23,07:58:23,3493,6,,,,1745.23,0
22498080,07:59:01,07:59:01,3494,7,,,,1906.11,0
22498080,08:00:00,08:00:00,3495,8,,,,2178.14,
22498080,08:01:37,08:01:37,5451,9,,,,2641.55,0
22498080,08:02:17,08:02:17,5452,10,,,,2867.24,0
22498080,08:03:00,08:03:00,5453,11,,,,3051.88,0
22498080,08:03:51,08:03:51,5454,12,,,,3235.01,0
22498080,08:04:24,08:04:24,9034,13,,,,3459.74,0
22498080,08:05:06,08:05:06,5456,14,,,,3680.97,0
22498080,08:05:31,08:05:31,5457,15,,,,3858.54,0
22498080,08:06:04,08:06:04,8700,16,,,,4058.18,0
22498080,08:06:40,08:06:40,5459,17,,,,4263.21,0
22498080,08:07:08,08:07:08,5460,18,,,,4435.35,0
22498080,08:08:02,08:08:02,5461,19,,,,4721.03,0
22498080,08:08:51,08:08:51,5462,20,,,,4877.41,0
22498080,08:09:22,08:09:22,5463,21,,,,5042.04,0
22498080,08:10:00,08:10:00,5075,22,,,,5221.93,
22498080,08:10:16,08:10:16,5076,23,,,,5380.83,0
22498080,08:10:45,08:10:45,5077,24,,,,5639.47,0
22498080,08:11:44,08:11:44,10528,25,,,,6096.95,0
22498080,08:12:26,08:12:26,6107,26,,,,6351.33,0
22498080,08:12:56,08:12:56,6108,27,,,,6546.8,0
22498080,08:13:51,08:13:51,6109,28,,,,6909.44,0
22498080,08:14:15,08:14:15,9047,29,,,,6995.87,0
22498080,08:14:52,08:14:52,2348,30,,,,7182.48,0
22498080,08:15:22,08:15:22,2349,31,,,,7359.41,0
22498080,08:16:14,08:16:14,2350,32,,,,7703.58,0
22498080,08:17:01,08:17:01,2351,33,,,,8004.26,0
22498080,08:17:29,08:17:29,2352,34,,,,8233.93,0
22498080,08:18:00,08:18:00,2353,35,,,,8507.13,
22498080,08:18:33,08:18:33,10573,36,,,,8678.29,0
22498080,08:19:40,08:19:40,2356,37,,,,9075.8,0
22498080,08:20:22,08:20:22,2357,38,,,,9305.94,0
22498080,08:21:00,08:21:00,2358,39,,,,9533.79,0
22498080,08:21:54,08:21:54,31,40,,,,9863.32,0
22498080,08:22:42,08:22:42,32,41,,,,10132.22,0
22498080,08:23:32,08:23:32,33,42,,,,10424.62,0
22498080,08:24:16,08:24:16,34,43,,,,10683.3,0
22498080,08:25:13,08:25:13,35,44,,,,11003.88,0
22498080,08:26:01,08:26:01,9636,45,,,,11285.61,0
22498080,08:27:00,08:27:00,9639,46,,,,11564.9,
22498080,08:27:40,08:27:40,2372,47,,,,11888.99,0
22498080,08:28:28,08:28:28,2373,48,,,,12313.82,0
22498080,08:28:58,08:28:58,2374,49,,,,12538.76,0
22498080,08:29:26,08:29:26,2375,50,,,,12749.29,0
22498080,08:30:00,08:30:00,2376,51,,,,12943.95,0
22498080,08:30:28,08:30:28,2377,52,,,,13118.97,0
22498080,08:30:55,08:30:55,2378,53,,,,13221.71,0
22498080,08:31:18,08:31:18,2379,54,,,,13396.51,0
22498080,08:32:00,08:32:00,2380,55,,,,13751.99,
22498080,08:35:43,08:35:43,2381,56,,,,14306.51,0
22498080,08:38:40,08:38:40,153,57,,,,14751.17,0
22498080,08:39:26,08:39:26,154,58,,,,14906.92,0
22498080,08:43:00,08:43:00,9642,59,,1,,15507.4,
22683020,15:58:00,15:58:00,9945,1,,,1,0,
22683020,16:00:55,16:00:55,2608,2,,,,800.54,0
22683020,16:01:57,16:01:57,686,3,,,,1029.82,0
22683020,16:02:45,16:02:45,2609,4,,,,1195.1,0
22683020,16:03:54,16:03:54,3492,5,,,,1478.42,0
22683020,16:04:56,16:04:56,3493,6,,,,1745.23,0
22683020,16:05:44,16:05:44,3494,7,,,,1906.11,0
22683020,16:07:00,16:07:00,3495,8,,,,2178.14,
22683020,16:08:57,16:08:57,5451,9,,,,2641.55,0
22683020,16:09:45,16:09:45,5452,10,,,,2867.24,0
22683020,16:10:36,16:10:36,5453,11,,,,3051.88,0
22683020,16:11:37,16:11:37,5454,12,,,,3235.01,0
22683020,16:12:17,16:12:17,9034,13,,,,3459.74,0
22683020,16:13:08,16:13:08,5456,14,,,,3680.97,0
22683020,16:13:37,16:13:37,5457,15,,,,3858.54,0
22683020,16:14:17,16:14:17,8700,16,,,,4058.18,0
22683020,16:15:00,16:15:00,5459,17,,,,4263.21,0
22683020,16:15:34,16:15:34,5460,18,,,,4435.35,0
22683020,16:16:38,16:16:38,5461,19,,,,4721.03,0
22683020,16:17:37,16:17:37,5462,20,,,,4877.41,0
22683020,16:18:14,16:18:14,5463,21,,,,5042.04,0
22683020,16:19:00,16:19:00,5075,22,,,,5221.93,
22683020,16:19:18,16:19:18,5076,23,,,,5380.83,0
22683020,16:19:50,16:19:50,5077,24,,,,5639.47,0
22683020,16:20:57,16:20:57,10528,25,,,,6096.95,0
22683020,16:21:44,16:21:44,6107,26,,,,6351.33,0
22683020,16:22:18,16:22:18,6108,27,,,,6546.8,0
22683020,16:23:20,16:23:20,6109,28,,,,6909.44,0
22683020,16:23:46,16:23:46,9047,29,,,,6995.87,0
22683020,16:24:28,16:24:28,2348,30,,,,7182.48,0
22683020,16:25:02,16:25:02,2349,31,,,,7359.41,0
22683020,16:26:01,16:26:01,2350,32,,,,7703.58,0
22683020,16:26:53,16:26:53,2351,33,,,,8004.26,0
22683020,16:27:26,16:27:26,2352,34,,,,8233.93,0
22683020,16:28:00,16:28:00,2353,35,,,,8507.13,
22683020,16:28:48,16:28:48,10573,36,,,,8678.29,0
22683020,16:30:25,16:30:25,2356,37,,,,9075.8,0
22683020,16:31:25,16:31:25,2357,38,,,,9305.94,0
22683020,16:32:20,16:32:20,2358,39,,,,9533.79,0
22683020,16:33:38,16:33:38,31,40,,,,9863.32,0
22683020,16:34:48,16:34:48,32,41,,,,10132.22,0
22683020,16:36:00,16:36:00,33,42,,,,10424.62,0
22683020,16:37:04,16:37:04,34,43,,,,10683.3,0
22683020,16:38:25,16:38:25,35,44,,,,11003.88,0
22683020,16:39:35,16:39:35,9636,45,,,,11285.61,0
22683020,16:41:00,16:41:00,9639,46,,,,11564.9,
22683020,16:41:48,16:41:48,2372,47,,,,11888.99,0
22683020,16:42:46,16:42:46,2373,48,,,,12313.82,0
22683020,16:43:22,16:43:22,2374,49,,,,12538.76,0
22683020,16:43:56,16:43:56,2375,50,,,,12749.29,0
22683020,16:44:36,16:44:36,2376,51,,,,12943.95,0
22683020,16:45:10,16:45:10,2377,52,,,,13118.97,0
22683020,16:45:42,16:45:42,2378,53,,,,13221.71,0
22683020,16:46:09,16:46:09,2379,54,,,,13396.51,0
22683020,16:47:00,16:47:00,2380,55,,,,13751.99,
22683020,16:51:43,16:51:43,2381,56,,,,14306.51,0
22683020,16:55:29,16:55:29,153,57,,,,14751.17,0
22683020,16:56:27,16:56:27,154,58,,,,14906.92,0
22683020,17:01:00,17:01:00,9642,59,,1,,15507.4,
22683030,15:58:00,15:58:00,9945,1,,,1,0,
22683030,16:00:55,16:00:55,2608,2,,,,800.54,0
22683030,16:01:57,16:01:57,686,3,,,,1029.82,0
22683030,16:02:45,16:02:45,2609,4,,,,1195.1,0
22683030,16:03:54,16:03:54,3492,5,,,,1478.42,0
22683030,16:04:56,16:04:56,3493,6,,,,1745.23,0
22683030,16:05:44,16:05:44,3494,7,,,,1906.11,0
22683030,16:07:00,16:07:00,3495,8,,,,2178.14,
22683030,16:08:57,16:08:57,5451,9,,,,2641.55,0
22683030,16:09:45,16:09:45,5452,10,,,,2867.24,0
22683030,16:10:36,16:10:36,5453,11,,,,3051.88,0
22683030,16:11:37,16:11:37,5454,12,,,,3235.01,0
22683030,16:12:17,16:12:17,9034,13,,,,3459.74,0
22683030,16:13:08,16:13:08,5456,14,,,,3680.97,0
22683030,16:13:37,16:13:37,5457,15,,,,3858.54,0
22683030,16:14:17,16:14:17,8700,16,,,,4058.18,0
22683030,16:15:00,16:15:00,5459,17,,,,4263.21,0
22683030,16:15:34,16:15:34,5460,18,,,,4435.35,0
22683030,16:16:38,16:16:38,5461,19,,,,4721.03,0
22683030,16:17:37,16:17:37,5462,20,,,,4877.41,0
22683030,16:18:14,16:18:14,5463,21,,,,5042.04,0
22683030,16:19:00,16:19:00,5075,22,,,,5221.93,
22683030,16:19:18,16:19:18,5076,23,,,,5380.83,0
22683030,16:19:50,16:19:50,5077,24,,,,5639.47,0
22683030,16:20:57,16:20:57,10528,25,,,,6096.95,0
22683030,16:21:44,16:21:44,6107,26,,,,6351.33,0
22683030,16:22:18,16:22:18,6108,27,,,,6546.8,0
22683030,16:23:20,16:23:20,6109,28,,,,6909.44,0
22683030,16:23:46,16:23:46,9047,29,,,,6995.87,0
22683030,16:24:28,16:24:28,2348,30,,,,7182.48,0
22683030,16:25:02,16:25:02,2349,31,,,,7359.41,0
22683030,16:26:01,16:26:01,2350,32,,,,7703.58,0
22683030,16:26:53,16:26:53,2351,33,,,,8004.26,0
22683030,16:27:26,16:27:26,2352,34,,,,8233.93,0
22683030,16:28:00,16:28:00,2353,35,,,,8507.13,
22683030,16:28:48,16:28:48,10573,36,,,,8678.29,0
22683030,16:30:25,16:30:25,2356,37,,,,9075.8,0
22683030,16:31:25,16:31:25,2357,38,,,,9305.94,0
22683030,16:32:20,16:32:20,2358,39,,,,9533.79,0
22683030,16:33:38,16:33:38,31,40,,,,9863.32,0
22683030,16:34:48,16:34:48,32,41,,,,10132.22,0
22683030,16:36:00,16:36:00,33,42,,,,10424.62,0
22683030,16:37:04,16:37:04,34,43,,,,10683.3,0
22683030,16:38:25,16:38:25,35,44,,,,11003.88,0
22683030,16:39:35,16:39:35,9636,45,,,,11285.61,0
22683030,16:41:00,16:41:00,9639,46,,,,11564.9,
22683030,16:41:48,16:41:48,2372,47,,,,11888.99,0
22683030,16:42:46,16:42:46,2373,48,,,,12313.82,0
22683030,16:43:22,16:43:22,2374,49,,,,12538.76,0
22683030,16:43:56,16:43:56,2375,50,,,,12749.29,0
22683030,16:44:36,16:44:36,2376,51,,,,12943.95,0
22683030,16:45:10,16:45:10,2377,52,,,,13118.97,0
22683030,16:45:42,16:45:42,2378,53,,,,13221.71,0
22683030,16:46:09,16:46:09,2379,54,,,,13396.51,0
22683030,16:47:00,16:47:00,2380,55,,,,13751.99,
22683030,16:51:43,16:51:43,2381,56,,,,14306.51,0
22683030,16:55:29,16:55:29,153,57,,,,14751.17,0
22683030,16:56:27,16:56:27,154,58,,,,14906.92,0
22683030,17:01:00,17:01:00,9642,59,,1,,15507.4,
22683040,15:58:00,15:58:00,9945,1,,,1,0,
22683040,16:00:55,16:00:55,2608,2,,,,800.54,0
22683040,16:01:57,16:01:57,686,3,,,,1029.82,0
22683040,16:02:45,16:02:45,2609,4,,,,1195.1,0
22683040,16:03:54,16:03:54,3492,5,,,,1478.42,0
22683040,16:04:56,16:04:56,3493,6,,,,1745.23,0
22683040,16:05:44,16:05:44,3494,7,,,,1906.11,0
22683040,16:07:00,16:07:00,3495,8,,,,2178.14,
22683040,16:08:57,16:08:57,5451,9,,,,2641.55,0
22683040,16:09:45,16:09:45,5452,10,,,,2867.24,0
22683040,16:10:36,16:10:36,5453,11,,,,3051.88,0
22683040,16:11:37,16:11:37,5454,12,,,,3235.01,0
22683040,16:12:17,16:12:17,9034,13,,,,3459.74,0
22683040,16:13:08,16:13:08,5456,14,,,,3680.97,0
22683040,16:13:37,16:13:37,5457,15,,,,3858.54,0
22683040,16:14:17,16:14:17,8700,16,,,,4058.18,0
22683040,16:15:00,16:15:00,5459,17,,,,4263.21,0
22683040,16:15:34,16:15:34,5460,18,,,,4435.35,0
22683040,16:16:38,16:16:38,5461,19,,,,4721.03,0
22683040,16:17:37,16:17:37,5462,20,,,,4877.41,0
22683040,16:18:14,16:18:14,5463,21,,,,5042.04,0
22683040,16:19:00,16:19:00,5075,22,,,,5221.93,
22683040,16:19:18,16:19:18,5076,23,,,,5380.83,0
22683040,16:19:50,16:19:50,5077,24,,,,5639.47,0
22683040,16:20:57,16:20:57,10528,25,,,,6096.95,0
22683040,16:21:44,16:21:44,6107,26,,,,6351.33,0
22683040,16:22:18,16:22:18,6108,27,,,,6546.8,0
22683040,16:23:20,16:23:20,6109,28,,,,6909.44,0
22683040,16:23:46,16:23:46,9047,29,,,,6995.87,0
22683040,16:24:28,16:24:28,2348,30,,,,7182.48,0
22683040,16:25:02,16:25:02,2349,31,,,,7359.41,0
22683040,16:26:01,16:26:01,2350,32,,,,7703.58,0
22683040,16:26:53,16:26:53,2351,33,,,,8004.26,0
22683040,16:27:26,16:27:26,2352,34,,,,8233.93,0
22683040,16:28:00,16:28:00,2353,35,,,,8507.13,
22683040,16:28:48,16:28:48,10573,36,,,,8678.29,0
22683040,16:30:25,16:30:25,2356,37,,,,9075.8,0
22683040,16:31:25,16:31:25,2357,38,,,,9305.94,0
22683040,16:32:20,16:32:20,2358,39,,,,9533.79,0
22683040,16:33:38,16:33:38,31,40,,,,9863.32,0
22683040,16:34:48,16:34:48,32,41,,,,10132.22,0
22683040,16:36:00,16:36:00,33,42,,,,10424.62,0
22683040,16:37:04,16:37:04,34,43,,,,10683.3,0
22683040,16:38:25,16:38:25,35,44,,,,11003.88,0
22683040,16:39:35,16:39:35,9636,45,,,,11285.61,0
22683040,16:41:00,16:41:00,9639,46,,,,11564.9,
22683040,16:41:48,16:41:48,2372,47,,,,11888.99,0
22683040,16:42:46,16:42:46,2373,48,,,,12313.82,0
22683040,16:43:22,16:43:22,2374,49,,,,12538.76,0
22683040,16:43:56,16:43:56,2375,50,,,,12749.29,0
22683040,16:44:36,16:44:36,2376,51,,,,12943.95,0
22683040,16:45:10,16:45:10,2377,52,,,,13118.97,0
22683040,16:45:42,16:45:42,2378,53,,,,13221.71,0
22683040,16:46:09,16:46:09,2379,54,,,,13396.51,0
22683040,16:47:00,16:47:00,2380,55,,,,13751.99,
22683040,16:51:43,16:51:43,2381,56,,,,14306.51,0
22683040,16:55:29,16:55:29,153,57,,,,14751.17,0
22683040,16:56:27,16:56:27,154,58,,,,14906.92,0
22683040,17:01:00,17:01:00,9642,59,,1,,15507.4,
22683050,15:58:00,15:58:00,9945,1,,,1,0,
22683050,16:00:55,16:00:55,2608,2,,,,800.54,0
22683050,16:01:57,16:01:57,686,3,,,,1029.82,0
22683050,16:02:45,16:02:45,2609,4,,,,1195.1,0
22683050,16:03:54,16:03:54,3492,5,,,,1478.42,0
22683050,16:04:56,16:04:56,3493,6,,,,1745.23,0
22683050,16:05:44,16:05:44,3494,7,,,,1906.11,0
22683050,16:07:00,16:07:00,3495,8,,,,2178.14,
22683050,16:08:57,16:08:57,5451,9,,,,2641.55,0
22683050,16:09:45,16:09:45,5452,10,,,,2867.24,0
22683050,16:10:36,16:10:36,5453,11,,,,3051.88,0
22683050,16:11:37,16:11:37,5454,12,,,,3235.01,0
22683050,16:12:17,16:12:17,9034,13,,,,3459.74,0
22683050,16:13:08,16:13:08,5456,14,,,,3680.97,0
22683050,16:13:37,16:13:37,5457,15,,,,3858.54,0
22683050,16:14:17,16:14:17,8700,16,,,,4058.18,0
22683050,16:15:00,16:15:00,5459,17,,,,4263.21,0
22683050,16:15:34,16:15:34,5460,18,,,,4435.35,0
22683050,16:16:38,16:16:38,5461,19,,,,4721.03,0
22683050,16:17:37,16:17:37,5462,20,,,,4877.41,0
22683050,16:18:14,16:18:14,5463,21,,,,5042.04,0
22683050,16:19:00,16:19:00,5075,22,,,,5221.93,
22683050,16:19:18,16:19:18,5076,23,,,,5380.83,0
22683050,16:19:50,16:19:50,5077,24,,,,5639.47,0
22683050,16:20:57,16:20:57,10528,25,,,,6096.95,0
22683050,16:21:44,16:21:44,6107,26,,,,6351.33,0
22683050,16:22:18,16:22:18,6108,27,,,,6546.8,0
22683050,16:23:20,16:23:20,6109,28,,,,6909.44,0
22683050,16:23:46,16:23:46,9047,29,,,,6995.87,0
22683050,16:24:28,16:24:28,2348,30,,,,7182.48,0
22683050,16:25:02,16:25:02,2349,31,,,,7359.41,0
22683050,16:26:01,16:26:01,2350,32,,,,7703.58,0
22683050,16:26:53,16:26:53,2351,33,,,,8004.26,0
22683050,16:27:26,16:27:26,2352,34,,,,8233.93,0
22683050,16:28:00,16:28:00,2353,35,,,,8507.13,
22683050,16:28:48,16:28:48,10573,36,,,,8678.29,0
22683050,16:30:25,16:30:25,2356,37,,,,9075.8,0
22683050,16:31:25,16:31:25,2357,38,,,,9305.94,0
22683050,16:32:20,16:32:20,2358,39,,,,9533.79,0
22683050,16:33:38,16:33:38,31,40,,,,9863.32,0
22683050,16:34:48,16:34:48,32,41,,,,10132.22,0
22683050,16:36:00,16:36:00,33,42,,,,10424.62,0
22683050,16:37:04,16:37:04,34,43,,,,10683.3,0
22683050,16:38:25,16:38:25,35,44,,,,11003.88,0
22683050,16:39:35,16:39:35,9636,45,,,,11285.61,0
22683050,16:41:00,16:41:00,9639,46,,,,11564.9,
22683050,16:41:48,16:41:48,2372,47,,,,11888.99,0
22683050,16:42:46,16:42:46,2373,48,,,,12313.82,0
22683050,16:43:22,16:43:22,2374,49,,,,12538.76,0
22683050,16:43:56,16:43:56,2375,50,,,,12749.29,0
22683050,16:44:36,16:44:36,2376,51,,,,12943.95,0
22683050,16:45:10,16:45:10,2377,52,,,,13118.97,0
22683050,16:45:42,16:45:42,2378,53,,,,13221.71,0
22683050,16:46:09,16:46:09,2379,54,,,,13396.51,0
22683050,16:47:00,16:47:00,2380,55,,,,13751.99,
22683050,16:51:43,16:51:43,2381,56,,,,14306.51,0
22683050,16:55:29,16:55:29,153,57,,,,14751.17,0
22683050,16:56:27,16:56:27,154,58,,,,14906.92,0
22683050,17:01:00,17:01:00,9642,59,,1,,15507.4,
22683060,15:58:00,15:58:00,9945,1,,,1,0,
22683060,16:00:55,16:00:55,2608,2,,,,800.54,0
22683060,16:01:57,16:01:57,686,3,,,,1029.82,0
22683060,16:02:45,16:02:45,2609,4,,,,1195.1,0
22683060,16:03:54,16:03:54,3492,5,,,,1478.42,0
22683060,16:04:56,16:04:56,3493,6,,,,1745.23,0
22683060,16:05:44,16:05:44,3494,7,,,,1906.11,0
22683060,16:07:00,16:07:00,3495,8,,,,2178.14,
22683060,16:08:57,16:08:57,5451,9,,,,2641.55,0
22683060,16:09:45,16:09:45,5452,10,,,,2867.24,0
22683060,16:10:36,16:10:36,5453,11,,,,3051.88,0
22683060,16:11:37,16:11:37,5454,12,,,,3235.01,0
22683060,16:12:17,16:12:17,9034,13,,,,3459.74,0
22683060,16:13:08,16:13:08,5456,14,,,,3680.97,0
22683060,16:13:37,16:13:37,5457,15,,,,3858.54,0
22683060,16:14:17,16:14:17,8700,16,,,,4058.18,0
22683060,16:15:00,16:15:00,5459,17,,,,4263.21,0
22683060,16:15:34,16:15:34,5460,18,,,,4435.35,0
22683060,16:16:38,16:16:38,5461,19,,,,4721.03,0
22683060,16:17:37,16:17:37,5462,20,,,,4877.41,0
22683060,16:18:14,16:18:14,5463,21,,,,5042.04,0
22683060,16:19:00,16:19:00,5075,22,,,,5221.93,
22683060,16:19:18,16:19:18,5076,23,,,,5380.83,0
22683060,16:19:50,16:19:50,5077,24,,,,5639.47,0
22683060,16:20:57,16:20:57,10528,25,,,,6096.95,0
22683060,16:21:44,16:21:44,6107,26,,,,6351.33,0
22683060,16:22:18,16:22:18,6108,27,,,,6546.8,0
22683060,16:23:20,16:23:20,6109,28,,,,6909.44,0
22683060,16:23:46,16:23:46,9047,29,,,,6995.87,0
22683060,16:24:28,16:24:28,2348,30,,,,7182.48,0
22683060,16:25:02,16:25:02,2349,31,,,,7359.41,0
22683060,16:26:01,16:26:01,2350,32,,,,7703.58,0
22683060,16:26:53,16:26:53,2351,33,,,,8004.26,0
22683060,16:27:26,16:27:26,2352,34,,,,8233.93,0
22683060,16:28:00,16:28:00,2353,35,,,,8507.13,
22683060,16:28:48,16:28:48,10573,36,,,,8678.29,0
22683060,16:30:25,16:30:25,2356,37,,,,9075.8,0
22683060,16:31:25,16:31:25,2357,38,,,,9305.94,0
22683060,16:32:20,16:32:20,2358,39,,,,9533.79,0
22683060,16:33:38,16:33:38,31,40,,,,9863.32,0
22683060,16:34:48,16:34:48,32,41,,,,10132.22,0
22683060,16:36:00,16:36:00,33,42,,,,10424.62,0
22683060,16:37:04,16:37:04,34,43,,,,10683.3,0
22683060,16:38:25,16:38:25,35,44,,,,11003.88,0
22683060,16:39:35,16:39:35,9636,45,,,,11285.61,0
22683060,16:41:00,16:41:00,9639,46,,,,11564.9,
22683060,16:41:48,16:41:48,2372,47,,,,11888.99,0
22683060,16:42:46,16:42:46,2373,48,,,,12313.82,0
22683060,16:43:22,16:43:22,2374,49,,,,12538.76,0
22683060,16:43:56,16:43:56,2375,50,,,,12749.29,0
22683060,16:44:36,16:44:36,2376,51,,,,12943.95,0
22683060,16:45:10,16:45:10,2377,52,,,,13118.97,0
22683060,16:45:42,16:45:42,2378,53,,,,13221.71,0
22683060,16:46:09,16:46:09,2379,54,,,,13396.51,0
22683060,16:47:00,16:47:00,2380,55,,,,13751.99,
22683060,16:51:43,16:51:43,2381,56,,,,14306.51,0
22683060,16:55:29,16:55:29,153,57,,,,14751.17,0
22683060,16:56:27,16:56:27,154,58,,,,14906.92,0
22683060,17:01:00,17:01:00,9642,59,,1,,15507.4,
22683080,15:58:00,15:58:00,9945,1,,,1,0,
22683080,16:00:55,16:00:55,2608,2,,,,800.54,0
22683080,16:01:57,16:01:57,686,3,,,,1029.82,0
22683080,16:02:45,16:02:45,2609,4,,,,1195.1,0
22683080,16:03:54,16:03:54,3492,5,,,,1478.42,0
22683080,16:04:56,16:04:56,3493,6,,,,1745.23,0
22683080,16:05:44,16:05:44,3494,7,,,,1906.11,0
22683080,16:07:00,16:07:00,3495,8,,,,2178.14,
22683080,16:08:57,16:08:57,5451,9,,,,2641.55,0
22683080,16:09:45,16:09:45,5452,10,,,,2867.24,0
22683080,16:10:36,16:10:36,5453,11,,,,3051.88,0
22683080,16:11:37,16:11:37,5454,12,,,,3235.01,0
22683080,16:12:17,16:12:17,9034,13,,,,3459.74,0
22683080,16:13:08,16:13:08,5456,14,,,,3680.97,0
22683080,16:13:37,16:13:37,5457,15,,,,3858.54,0
22683080,16:14:17,16:14:17,8700,16,,,,4058.18,0
22683080,16:15:00,16:15:00,5459,17,,,,4263.21,0
22683080,16:15:34,16:15:34,5460,18,,,,4435.35,0
22683080,16:16:38,16:16:38,5461,19,,,,4721.03,0
22683080,16:17:37,16:17:37,5462,20,,,,4877.41,0
22683080,16:18:14,16:18:14,5463,21,,,,5042.04,0
22683080,16:19:00,16:19:00,5075,22,,,,5221.93,
22683080,16:19:18,16:19:18,5076,23,,,,5380.83,0
22683080,16:19:50,16:19:50,5077,24,,,,5639.47,0
22683080,16:20:57,16:20:57,10528,25,,,,6096.95,0
22683080,16:21:44,16:21:44,6107,26,,,,6351.33,0
22683080,16:22:18,16:22:18,6108,27,,,,6546.8,0
22683080,16:23:20,16:23:20,6109,28,,,,6909.44,0
22683080,16:23:46,16:23:46,9047,29,,,,6995.87,0
22683080,16:24:28,16:24:28,2348,30,,,,7182.48,0
22683080,16:25:02,16:25:02,2349,31,,,,7359.41,0
22683080,16:26:01,16:26:01,2350,32,,,,7703.58,0
22683080,16:26:53,16:26:53,2351,33,,,,8004.26,0
22683080,16:27:26,16:27:26,2352,34,,,,8233.93,0
22683080,16:28:00,16:28:00,2353,35,,,,8507.13,
22683080,16:28:48,16:28:48,10573,36,,,,8678.29,0
22683080,16:30:25,16:30:25,2356,37,,,,9075.8,0
22683080,16:31:25,16:31:25,2357,38,,,,9305.94,0
22683080,16:32:20,16:32:20,2358,39,,,,9533.79,0
22683080,16:33:38,16:33:38,31,40,,,,9863.32,0
22683080,16:34:48,16:34:48,32,41,,,,10132.22,0
22683080,16:36:00,16:36:00,33,42,,,,10424.62,0
22683080,16:37:04,16:37:04,34,43,,,,10683.3,0
22683080,16:38:25,16:38:25,35,44,,,,11003.88,0
22683080,16:39:35,16:39:35,9636,45,,,,11285.61,0
22683080,16:41:00,16:41:00,9639,46,,,,11564.9,
22683080,16:41:48,16:41:48,2372,47,,,,11888.99,0
22683080,16:42:46,16:42:46,2373,48,,,,12313.82,0
22683080,16:43:22,16:43:22,2374,49,,,,12538.76,0
22683080,16:43:56,16:43:56,2375,50,,,,12749.29,0
22683080,16:44:36,16:44:36,2376,51,,,,12943.95,0
22683080,16:45:10,16:45:10,2377,52,,,,13118.97,0
22683080,16:45:42,16:45:42,2378,53,,,,13221.71,0
22683080,16:46:09,16:46:09,2379,54,,,,13396.51,0
22683080,16:47:00,16:47:00,2380,55,,,,13751.99,
22683080,16:51:43,16:51:43,2381,56,,,,14306.51,0
22683080,16:55:29,16:55:29,153,57,,,,14751.17,0
22683080,16:56:27,16:56:27,154,58,,,,14906.92,0
22683080,17:01:00,17:01:00,9642,59,,1,,15507.4,
23582020,07:17:00,07:17:00,9945,1,,,1,0,
23582020,07:19:16,07:19:16,2608,2,,,,800.54,0
23582020,07:20:04,07:20:04,686,3,,,,1029.82,0
23582020,07:20:42,07:20:42,2609,4,,,,1195.1,0
23582020,07:21:35,07:21:35,3492,5,,,,1478.42,0
23582020,07:22:23,07:22:23,3493,6,,,,1745.23,0
23582020,07:23:01,07:23:01,3494,7,,,,1906.11,0
23582020,07:24:00,07:24:00,3495,8,,,,2178.14,
23582020,07:25:18,07:25:18,5451,9,,,,2641.55,0
23582020,07:25:50,07:25:50,5452,10,,,,2867.24,0
23582020,07:26:24,07:26:24,5453,11,,,,3051.88,0
23582020,07:27:04,07:27:04,5454,12,,,,3235.01,0
23582020,07:27:31,07:27:31,9034,13,,,,3459.74,0
23582020,07:28:05,07:28:05,5456,14,,,,3680.97,0
23582020,07:28:24,07:28:24,5457,15,,,,3858.54,0
23582020,07:28:51,07:28:51,8700,16,,,,4058.18,0
23582020,07:29:20,07:29:20,5459,17,,,,4263.21,0
23582020,07:29:43,07:29:43,5460,18,,,,4435.35,0
23582020,07:30:25,07:30:25,5461,19,,,,4721.03,0
23582020,07:31:04,07:31:04,5462,20,,,,4877.41,0
23582020,07:31:29,07:31:29,5463,21,,,,5042.04,0
23582020,07:32:00,07:32:00,5075,22,,,,5221.93,
23582020,07:32:16,07:32:16,5076,23,,,,5380.83,0
23582020,07:32:45,07:32:45,5077,24,,,,5639.47,0
23582020,07:33:44,07:33:44,10528,25,,,,6096.95,0
23582020,07:34:26,07:34:26,6107,26,,,,6351.33,0
23582020,07:34:56,07:34:56,6108,27,,,,6546.8,0
23582020,07:35:51,07:35:51,6109,28,,,,6909.44,0
23582020,07:36:15,07:36:15,9047,29,,,,6995.87,0
23582020,07:36:52,07:36:52,2348,30,,,,7182.48,0
23582020,07:37:22,07:37:22,2349,31,,,,7359.41,0
23582020,07:38:14,07:38:14,2350,32,,,,7703.58,0
23582020,07:39:01,07:39:01,2351,33,,,,8004.26,0
23582020,07:39:29,07:39:29,2352,34,,,,8233.93,0
23582020,07:40:00,07:40:00,2353,35,,,,8507.13,
23582020,07:40:33,07:40:33,10573,36,,,,8678.29,0
23582020,07:41:40,07:41:40,2356,37,,,,9075.8,0
23582020,07:42:22,07:42:22,2357,38,,,,9305.94,0
23582020,07:43:00,07:43:00,2358,39,,,,9533.79,0
23582020,07:43:54,07:43:54,31,40,,,,9863.32,0
23582020,07:44:42,07:44:42,32,41,,,,10132.22,0
23582020,07:45:32,07:45:32,33,42,,,,10424.62,0
23582020,07:46:16,07:46:16,34,43,,,,10683.3,0
23582020,07:47:13,07:47:13,35,44,,,,11003.88,0
23582020,07:48:01,07:48:01,9636,45,,,,11285.61,0
23582020,07:49:00,07:49:00,9639,46,,,,11564.9,
23582020,07:49:40,07:49:40,2372,47,,,,11888.99,0
23582020,07:50:28,07:50:28,2373,48,,,,12313.82,0
23582020,07:50:58,07:50:58,2374,49,,,,12538.76,0
23582020,07:51:26,07:51:26,2375,50,,,,12749.29,0
23582020,07:52:00,07:52:00,2376,51,,,,12943.95,0
23582020,07:52:28,07:52:28,2377,52,,,,13118.97,0
23582020,07:52:55,07:52:55,2378,53,,,,13221.71,0
23582020,07:53:18,07:53:18,2379,54,,,,13396.51,0
23582020,07:54:00,07:54:00,2380,55,,,,13751.99,
23582020,07:57:02,07:57:02,2381,56,,,,14306.51,0
23582020,07:59:27,07:59:27,153,57,,,,14751.17,0
23582020,08:00:04,08:00:04,154,58,,,,14906.92,0
23582020,08:03:00,08:03:00,9642,59,,1,,15507.4,
23582030,07:17:00,07:17:00,9945,1,,,1,0,
23582030,07:19:16,07:19:16,2608,2,,,,800.54,0
23582030,07:20:04,07:20:04,686,3,,,,1029.82,0
23582030,07:20:42,07:20:42,2609,4,,,,1195.1,0
23582030,07:21:35,07:21:35,3492,5,,,,1478.42,0
23582030,07:22:23,07:22:23,3493,6,,,,1745.23,0
23582030,07:23:01,07:23:01,3494,7,,,,1906.11,0
23582030,07:24:00,07:24:00,3495,8,,,,2178.14,
23582030,07:25:18,07:25:18,5451,9,,,,2641.55,0
23582030,07:25:50,07:25:50,5452,10,,,,2867.24,0
23582030,07:26:24,07:26:24,5453,11,,,,3051.88,0
23582030,07:27:04,07:27:04,5454,12,,,,3235.01,0
23582030,07:27:31,07:27:31,9034,13,,,,3459.74,0
23582030,07:28:05,07:28:05,5456,14,,,,3680.97,0
23582030,07:28:24,07:28:24,5457,15,,,,3858.54,0
23582030,07:28:51,07:28:51,8700,16,,,,4058.18,0
23582030,07:29:20,07:29:20,5459,17,,,,4263.21,0
23582030,07:29:43,07:29:43,5460,18,,,,4435.35,0
23582030,07:30:25,07:30:25,5461,19,,,,4721.03,0
23582030,07:31:04,07:31:04,5462,20,,,,4877.41,0
23582030,07:31:29,07:31:29,5463,21,,,,5042.04,0
23582030,07:32:00,07:32:00,5075,22,,,,5221.93,
23582030,07:32:16,07:32:16,5076,23,,,,5380.83,0
23582030,07:32:45,07:32:45,5077,24,,,,5639.47,0
23582030,07:33:44,07:33:44,10528,25,,,,6096.95,0
23582030,07:34:26,07:34:26,6107,26,,,,6351.33,0
23582030,07:34:56,07:34:56,6108,27,,,,6546.8,0
23582030,07:35:51,07:35:51,6109,28,,,,6909.44,0
23582030,07:36:15,07:36:15,9047,29,,,,6995.87,0
23582030,07:36:52,07:36:52,2348,30,,,,7182.48,0
23582030,07:37:22,07:37:22,2349,31,,,,7359.41,0
23582030,07:38:14,07:38:14,2350,32,,,,7703.58,0
23582030,07:39:01,07:39:01,2351,33,,,,8004.26,0
23582030,07:39:29,07:39:29,2352,34,,,,8233.93,0
23582030,07:40:00,07:40:00,2353,35,,,,8507.13,
23582030,07:40:33,07:40:33,10573,36,,,,8678.29,0
23582030,07:41:40,07:41:40,2356,37,,,,9075.8,0
23582030,07:42:22,07:42:22,2357,38,,,,9305.94,0
23582030,07:43:00,07:43:00,2358,39,,,,9533.79,0
23582030,07:43:54,07:43:54,31,40,,,,9863.32,0
23582030,07:44:42,07:44:42,32,41,,,,10132.22,0
23582030,07:45:32,07:45:32,33,42,,,,10424.62,0
23582030,07:46:16,07:46:16,34,43,,,,10683.3,0
23582030,07:47:13,07:47:13,35,44,,,,11003.88,0
23582030,07:48:01,07:48:01,9636,45,,,,11285.61,0
23582030,07:49:00,07:49:00,9639,46,,,,11564.9,
23582030,07:49:40,07:49:40,2372,47,,,,11888.99,0
23582030,07:50:28,07:50:28,2373,48,,,,12313.82,0
23582030,07:50:58,07:50:58,2374,49,,,,12538.76,0
23582030,07:51:26,07:51:26,2375,50,,,,12749.29,0
23582030,07:52:00,07:52:00,2376,51,,,,12943.95,0
23582030,07:52:28,07:52:28,2377,52,,,,13118.97,0
23582030,07:52:55,07:52:55,2378,53,,,,13221.71,0
23582030,07:53:18,07:53:18,2379,54,,,,13396.51,0
23582030,07:54:00,07:54:00,2380,55,,,,13751.99,
23582030,07:57:02,07:57:02,2381,56,,,,14306.51,0
23582030,07:59:27,07:59:27,153,57,,,,14751.17,0
23582030,08:00:04,08:00:04,154,58,,,,14906.92,0
23582030,08:03:00,08:03:00,9642,59,,1,,15507.4,
23582040,07:17:00,07:17:00,9945,1,,,1,0,
23582040,07:19:16,07:19:16,2608,2,,,,800.54,0
23582040,07:20:04,07:20:04,686,3,,,,1029.82,0
23582040,07:20:42,07:20:42,2609,4,,,,1195.1,0
23582040,07:21:35,07:21:35,3492,5,,,,1478.42,0
23582040,07:22:23,07:22:23,3493,6,,,,1745.23,0
23582040,07:23:01,07:23:01,3494,7,,,,1906.11,0
23582040,07:24:00,07:24:00,3495,8,,,,2178.14,
23582040,07:25:18,07:25:18,5451,9,,,,2641.55,0
23582040,07:25:50,07:25:50,5452,10,,,,2867.24,0
23582040,07:26:24,07:26:24,5453,11,,,,3051.88,0
23582040,07:27:04,07:27:04,5454,12,,,,3235.01,0
23582040,07:27:31,07:27:31,9034,13,,,,3459.74,0
23582040,07:28:05,07:28:05,5456,14,,,,3680.97,0
23582040,07:28:24,07:28:24,5457,15,,,,3858.54,0
23582040,07:28:51,07:28:51,8700,16,,,,4058.18,0
23582040,07:29:20,07:29:20,5459,17,,,,4263.21,0
23582040,07:29:43,07:29:43,5460,18,,,,4435.35,0
23582040,07:30:25,07:30:25,5461,19,,,,4721.03,0
23582040,07:31:04,07:31:04,5462,20,,,,4877.41,0
23582040,07:31:29,07:31:29,5463,21,,,,5042.04,0
23582040,07:32:00,07:32:00,5075,22,,,,5221.93,
23582040,07:32:16,07:32:16,5076,23,,,,5380.83,0
23582040,07:32:45,07:32:45,5077,24,,,,5639.47,0
23582040,07:33:44,07:33:44,10528,25,,,,6096.95,0
23582040,07:34:26,07:34:26,6107,26,,,,6351.33,0
23582040,07:34:56,07:34:56,6108,27,,,,6546.8,0
23582040,07:35:51,07:35:51,6109,28,,,,6909.44,0
23582040,07:36:15,07:36:15,9047,29,,,,6995.87,0
23582040,07:36:52,07:36:52,2348,30,,,,7182.48,0
23582040,07:37:22,07:37:22,2349,31,,,,7359.41,0
23582040,07:38:14,07:38:14,2350,32,,,,7703.58,0
23582040,07:39:01,07:39:01,2351,33,,,,8004.26,0
23582040,07:39:29,07:39:29,2352,34,,,,8233.93,0
23582040,07:40:00,07:40:00,2353,35,,,,8507.13,
23582040,07:40:33,07:40:33,10573,36,,,,8678.29,0
23582040,07:41:40,07:41:40,2356,37,,,,9075.8,0
23582040,07:42:22,07:42:22,2357,38,,,,9305.94,0
23582040,07:43:00,07:43:00,2358,39,,,,9533.79,0
23582040,07:43:54,07:43:54,31,40,,,,9863.32,0
23582040,07:44:42,07:44:42,32,41,,,,10132.22,0
23582040,07:45:32,07:45:32,33,42,,,,10424.62,0
23582040,07:46:16,07:46:16,34,43,,,,10683.3,0
23582040,07:47:13,07:47:13,35,44,,,,11003.88,0
23582040,07:48:01,07:48:01,9636,45,,,,11285.61,0
23582040,07:49:00,07:49:00,9639,46,,,,11564.9,
23582040,07:49:40,07:49:40,2372,47,,,,11888.99,0
23582040,07:50:28,07:50:28,2373,48,,,,12313.82,0
23582040,07:50:58,07:50:58,2374,49,,,,12538.76,0
23582040,07:51:26,07:51:26,2375,50,,,,12749.29,0
23582040,07:52:00,07:52:00,2376,51,,,,12943.95,0
23582040,07:52:28,07:52:28,2377,52,,,,13118.97,0
23582040,07:52:55,07:52:55,2378,53,,,,13221.71,0
23582040,07:53:18,07:53:18,2379,54,,,,13396.51,0
23582040,07:54:00,07:54:00,2380,55,,,,13751.99,
23582040,07:57:02,07:57:02,2381,56,,,,14306.51,0
23582040,07:59:27,07:59:27,153,57,,,,14751.17,0
23582040,08:00:04,08:00:04,154,58,,,,14906.92,0
23582040,08:03:00,08:03:00,9642,59,,1,,15507.4,
23582050,07:17:00,07:17:00,9945,1,,,1,0,
23582050,07:19:16,07:19:16,2608,2,,,,800.54,0
23582050,07:20:04,07:20:04,686,3,,,,1029.82,0
23582050,07:20:42,07:20:42,2609,4,,,,1195.1,0
23582050,07:21:35,07:21:35,3492,5,,,,1478.42,0
23582050,07:22:23,07:22:23,3493,6,,,,1745.23,0
23582050,07:23:01,07:23:01,3494,7,,,,1906.11,0
23582050,07:24:00,07:24:00,3495,8,,,,2178.14,
23582050,07:25:18,07:25:18,5451,9,,,,2641.55,0
23582050,07:25:50,07:25:50,5452,10,,,,2867.24,0
23582050,07:26:24,07:26:24,5453,11,,,,3051.88,0
23582050,07:27:04,07:27:04,5454,12,,,,3235.01,0
23582050,07:27:31,07:27:31,9034,13,,,,3459.74,0
23582050,07:28:05,07:28:05,5456,14,,,,3680.97,0
23582050,07:28:24,07:28:24,5457,15,,,,3858.54,0
23582050,07:28:51,07:28:51,8700,16,,,,4058.18,0
23582050,07:29:20,07:29:20,5459,17,,,,4263.21,0
23582050,07:29:43,07:29:43,5460,18,,,,4435.35,0
23582050,07:30:25,07:30:25,5461,19,,,,4721.03,0
23582050,07:31:04,07:31:04,5462,20,,,,4877.41,0
23582050,07:31:29,07:31:29,5463,21,,,,5042.04,0
23582050,07:32:00,07:32:00,5075,22,,,,5221.93,
23582050,07:32:16,07:32:16,5076,23,,,,5380.83,0
23582050,07:32:45,07:32:45,5077,24,,,,5639.47,0
23582050,07:33:44,07:33:44,10528,25,,,,6096.95,0
23582050,07:34:26,07:34:26,6107,26,,,,6351.33,0
23582050,07:34:56,07:34:56,6108,27,,,,6546.8,0
23582050,07:35:51,07:35:51,6109,28,,,,6909.44,0
23582050,07:36:15,07:36:15,9047,29,,,,6995.87,0
23582050,07:36:52,07:36:52,2348,30,,,,7182.48,0
23582050,07:37:22,07:37:22,2349,31,,,,7359.41,0
23582050,07:38:14,07:38:14,2350,32,,,,7703.58,0
23582050,07:39:01,07:39:01,2351,33,,,,8004.26,0
23582050,07:39:29,07:39:29,2352,34,,,,8233.93,0
23582050,07:40:00,07:40:00,2353,35,,,,8507.13,
23582050,07:40:33,07:40:33,10573,36,,,,8678.29,0
23582050,07:41:40,07:41:40,2356,37,,,,9075.8,0
23582050,07:42:22,07:42:22,2357,38,,,,9305.94,0
23582050,07:43:00,07:43:00,2358,39,,,,9533.79,0
23582050,07:43:54,07:43:54,31,40,,,,9863.32,0
23582050,07:44:42,07:44:42,32,41,,,,10132.22,0
23582050,07:45:32,07:45:32,33,42,,,,10424.62,0
23582050,07:46:16,07:46:16,34,43,,,,10683.3,0
23582050,07:47:13,07:47:13,35,44,,,,11003.88,0
23582050,07:48:01,07:48:01,9636,45,,,,11285.61,0
23582050,07:49:00,07:49:00,9639,46,,,,11564.9,
23582050,07:49:40,07:49:40,2372,47,,,,11888.99,0
23582050,07:50:28,07:50:28,2373,48,,,,12313.82,0
23582050,07:50:58,07:50:58,2374,49,,,,12538.76,0
23582050,07:51:26,07:51:26,2375,50,,,,12749.29,0
23582050,07:52:00,07:52:00,2376,51,,,,12943.95,0
23582050,07:52:28,07:52:28,2377,52,,,,13118.97,0
23582050,07:52:55,07:52:55,2378,53,,,,13221.71,0
23582050,07:53:18,07:53:18,2379,54,,,,13396.51,0
23582050,07:54:00,07:54:00,2380,55,,,,13751.99,
23582050,07:57:02,07:57:02,2381,56,,,,14306.51,0
23582050,07:59:27,07:59:27,153,57,,,,14751.17,0
23582050,08:00:04,08:00:04,154,58,,,,14906.92,0
23582050,08:03:00,08:03:00,9642,59,,1,,15507.4,
23582060,07:17:00,07:17:00,9945,1,,,1,0,
23582060,07:19:16,07:19:16,2608,2,,,,800.54,0
23582060,07:20:04,07:20:04,686,3,,,,1029.82,0
23582060,07:20:42,07:20:42,2609,4,,,,1195.1,0
23582060,07:21:35,07:21:35,3492,5,,,,1478.42,0
23582060,07:22:23,07:22:23,3493,6,,,,1745.23,0
23582060,07:23:01,07:23:01,3494,7,,,,1906.11,0
23582060,07:24:00,07:24:00,3495,8,,,,2178.14,
23582060,07:25:18,07:25:18,5451,9,,,,2641.55,0
23582060,07:25:50,07:25:50,5452,10,,,,2867.24,0
23582060,07:26:24,07:26:24,5453,11,,,,3051.88,0
23582060,07:27:04,07:27:04,5454,12,,,,3235.01,0
23582060,07:27:31,07:27:31,9034,13,,,,3459.74,0
23582060,07:28:05,07:28:05,5456,14,,,,3680.97,0
23582060,07:28:24,07:28:24,5457,15,,,,3858.54,0
23582060,07:28:51,07:28:51,8700,16,,,,4058.18,0
23582060,07:29:20,07:29:20,5459,17,,,,4263.21,0
23582060,07:29:43,07:29:43,5460,18,,,,4435.35,0
23582060,07:30:25,07:30:25,5461,19,,,,4721.03,0
23582060,07:31:04,07:31:04,5462,20,,,,4877.41,0
23582060,07:31:29,07:31:29,5463,21,,,,5042.04,0
23582060,07:32:00,07:32:00,5075,22,,,,5221.93,
23582060,07:32:16,07:32:16,5076,23,,,,5380.83,0
23582060,07:32:45,07:32:45,5077,24,,,,5639.47,0
23582060,07:33:44,07:33:44,10528,25,,,,6096.95,0
23582060,07:34:26,07:34:26,6107,26,,,,6351.33,0
23582060,07:34:56,07:34:56,6108,27,,,,6546.8,0
23582060,07:35:51,07:35:51,6109,28,,,,6909.44,0
23582060,07:36:15,07:36:15,9047,29,,,,6995.87,0
23582060,07:36:52,07:36:52,2348,30,,,,7182.48,0
23582060,07:37:22,07:37:22,2349,31,,,,7359.41,0
23582060,07:38:14,07:38:14,2350,32,,,,7703.58,0
23582060,07:39:01,07:39:01,2351,33,,,,8004.26,0
23582060,07:39:29,07:39:29,2352,34,,,,8233.93,0
23582060,07:40:00,07:40:00,2353,35,,,,8507.13,
23582060,07:40:33,07:40:33,10573,36,,,,8678.29,0
23582060,07:41:40,07:41:40,2356,37,,,,9075.8,0
23582060,07:42:22,07:42:22,2357,38,,,,9305.94,0
23582060,07:43:00,07:43:00,2358,39,,,,9533.79,0
23582060,07:43:54,07:43:54,31,40,,,,9863.32,0
23582060,07:44:42,07:44:42,32,41,,,,10132.22,0
23582060,07:45:32,07:45:32,33,42,,,,10424.62,0
23582060,07:46:16,07:46:16,34,43,,,,10683.3,0
23582060,07:47:13,07:47:13,35,44,,,,11003.88,0
23582060,07:48:01,07:48:01,9636,45,,,,11285.61,0
23582060,07:49:00,07:49:00,9639,46,,,,11564.9,
23582060,07:49:40,07:49:40,2372,47,,,,11888.99,0
23582060,07:50:28,07:50:28,2373,48,,,,12313.82,0
23582060,07:50:58,07:50:58,2374,49,,,,12538.76,0
23582060,07:51:26,07:51:26,2375,50,,,,12749.29,0
23582060,07:52:00,07:52:00,2376,51,,,,12943.95,0
23582060,07:52:28,07:52:28,2377,52,,,,13118.97,0
23582060,07:52:55,07:52:55,2378,53,,,,13221.71,0
23582060,07:53:18,07:53:18,2379,54,,,,13396.51,0
23582060,07:54:00,07:54:00,2380,55,,,,13751.99,
23582060,07:57:02,07:57:02,2381,56,,,,14306.51,0
23582060,07:59:27,07:59:27,153,57,,,,14751.17,0
23582060,08:00:04,08:00:04,154,58,,,,14906.92,0
23582060,08:03:00,08:03:00,9642,59,,1,,15507.4,
23582080,07:17:00,07:17:00,9945,1,,,1,0,
23582080,07:19:16,07:19:16,2608,2,,,,800.54,0
23582080,07:20:04,07:20:04,686,3,,,,1029.82,0
23582080,07:20:42,07:20:42,2609,4,,,,1195.1,0
23582080,07:21:35,07:21:35,3492,5,,,,1478.42,0
23582080,07:22:23,07:22:23,3493,6,,,,1745.23,0
23582080,07:23:01,07:23:01,3494,7,,,,1906.11,0
23582080,07:24:00,07:24:00,3495,8,,,,2178.14,
23582080,07:25:18,07:25:18,5451,9,,,,2641.55,0
23582080,07:25:50,07:25:50,5452,10,,,,2867.24,0
23582080,07:26:24,07:26:24,5453,11,,,,3051.88,0
23582080,07:27:04,07:27:04,5454,12,,,,3235.01,0
23582080,07:27:31,07:27:31,9034,13,,,,3459.74,0
23582080,07:28:05,07:28:05,5456,14,,,,3680.97,0
23582080,07:28:24,07:28:24,5457,15,,,,3858.54,0
23582080,07:28:51,07:28:51,8700,16,,,,4058.18,0
23582080,07:29:20,07:29:20,5459,17,,,,4263.21,0
23582080,07:29:43,07:29:43,5460,18,,,,4435.35,0
23582080,07:30:25,07:30:25,5461,19,,,,4721.03,0
23582080,07:31:04,07:31:04,5462,20,,,,4877.41,0
23582080,07:31:29,07:31:29,5463,21,,,,5042.04,0
23582080,07:32:00,07:32:00,5075,22,,,,5221.93,
23582080,07:32:16,07:32:16,5076,23,,,,5380.83,0
23582080,07:32:45,07:32:45,5077,24,,,,5639.47,0
23582080,07:33:44,07:33:44,10528,25,,,,6096.95,0
23582080,07:34:26,07:34:26,6107,26,,,,6351.33,0
23582080,07:34:56,07:34:56,6108,27,,,,6546.8,0
23582080,07:35:51,07:35:51,6109,28,,,,6909.44,0
23582080,07:36:15,07:36:15,9047,29,,,,6995.87,0
23582080,07:36:52,07:36:52,2348,30,,,,7182.48,0
23582080,07:37:22,07:37:22,2349,31,,,,7359.41,0
23582080,07:38:14,07:38:14,2350,32,,,,7703.58,0
23582080,07:39:01,07:39:01,2351,33,,,,8004.26,0
23582080,07:39:29,07:39:29,2352,34,,,,8233.93,0
23582080,07:40:00,07:40:00,2353,35,,,,8507.13,
23582080,07:40:33,07:40:33,10573,36,,,,8678.29,0
23582080,07:41:40,07:41:40,2356,37,,,,9075.8,0
23582080,07:42:22,07:42:22,2357,38,,,,9305.94,0
23582080,07:43:00,07:43:00,2358,39,,,,9533.79,0
23582080,07:43:54,07:43:54,31,40,,,,9863.32,0
23582080,07:44:42,07:44:42,32,41,,,,10132.22,0
23582080,07:45:32,07:45:32,33,42,,,,10424.62,0
23582080,07:46:16,07:46:16,34,43,,,,10683.3,0
23582080,07:47:13,07:47:13,35,44,,,,11003.88,0
23582080,07:48:01,07:48:01,9636,45,,,,11285.61,0
23582080,07:49:00,07:49:00,9639,46,,,,11564.9,
23582080,07:49:40,07:49:40,2372,47,,,,11888.99,0
23582080,07:50:28,07:50:28,2373,48,,,,12313.82,0
23582080,07:50:58,07:50:58,2374,49,,,,12538.76,0
23582080,07:51:26,07:51:26,2375,50,,,,12749.29,0
23582080,07:52:00,07:52:00,2376,51,,,,12943.95,0
23582080,07:52:28,07:52:28,2377,52,,,,13118.97,0
23582080,07:52:55,07:52:55,2378,53,,,,13221.71,0
23582080,07:53:18,07:53:18,2379,54,,,,13396.51,0
23582080,07:54:00,07:54:00,2380,55,,,,13751.99,
23582080,07:57:02,07:57:02,2381,56,,,,14306.51,0
23582080,07:59:27,07:59:27,153,57,,,,14751.17,0
23582080,08:00:04,08:00:04,154,58,,,,14906.92,0
23582080,08:03:00,08:03:00,9642,59,,1,,15507.4,
23788020,06:48:00,06:48:00,9945,1,,,1,0,
23788020,06:49:37,06:49:37,2608,2,,,,800.54,0
23788020,06:50:11,06:50:11,686,3,,,,1029.82,0
23788020,06:50:38,06:50:38,2609,4,,,,1195.1,0
23788020,06:51:16,06:51:16,3492,5,,,,1478.42,0
23788020,06:51:51,06:51:51,3493,6,,,,1745.23,0
23788020,06:52:17,06:52:17,3494,7,,,,1906.11,0
23788020,06:53:00,06:53:00,3495,8,,,,2178.14,
23788020,06:54:18,06:54:18,5451,9,,,,2641.55,0
23788020,06:54:50,06:54:50,5452,10,,,,2867.24,0
23788020,06:55:24,06:55:24,5453,11,,,,3051.88,0
23788020,06:56:04,06:56:04,5454,12,,,,3235.01,0
23788020,06:56:31,06:56:31,9034,13,,,,3459.74,0
23788020,06:57:05,06:57:05,5456,14,,,,3680.97,0
23788020,06:57:24,06:57:24,5457,15,,,,3858.54,0
23788020,06:57:51,06:57:51,8700,16,,,,4058.18,0
23788020,06:58:20,06:58:20,5459,17,,,,4263.21,0
23788020,06:58:43,06:58:43,5460,18,,,,4435.35,0
23788020,06:59:25,06:59:25,5461,19,,,,4721.03,0
23788020,07:00:04,07:00:04,5462,20,,,,4877.41,0
23788020,07:00:29,07:00:29,5463,21,,,,5042.04,0
23788020,07:01:00,07:01:00,5075,22,,,,5221.93,
23788020,07:01:16,07:01:16,5076,23,,,,5380.83,0
23788020,07:01:45,07:01:45,5077,24,,,,5639.47,0
23788020,07:02:44,07:02:44,10528,25,,,,6096.95,0
23788020,07:03:26,07:03:26,6107,26,,,,6351.33,0
23788020,07:03:56,07:03:56,6108,27,,,,6546.8,0
23788020,07:04:51,07:04:51,6109,28,,,,6909.44,0
23788020,07:05:15,07:05:15,9047,29,,,,6995.87,0
23788020,07:05:52,07:05:52,2348,30,,,,7182.48,0
23788020,07:06:22,07:06:22,2349,31,,,,7359.41,0
23788020,07:07:14,07:07:14,2350,32,,,,7703.58,0
23788020,07:08:01,07:08:01,2351,33,,,,8004.26,0
23788020,07:08:29,07:08:29,2352,34,,,,8233.93,0
23788020,07:09:00,07:09:00,2353,35,,,,8507.13,
23788020,07:09:29,07:09:29,10573,36,,,,8678.29,0
23788020,07:10:29,07:10:29,2356,37,,,,9075.8,0
23788020,07:11:06,07:11:06,2357,38,,,,9305.94,0
23788020,07:11:40,07:11:40,2358,39,,,,9533.79,0
23788020,07:12:28,07:12:28,31,40,,,,9863.32,0
23788020,07:13:11,07:13:11,32,41,,,,10132.22,0
23788020,07:13:55,07:13:55,33,42,,,,10424.62,0
23788020,07:14:34,07:14:34,34,43,,,,10683.3,0
23788020,07:15:25,07:15:25,35,44,,,,11003.88,0
23788020,07:16:07,07:16:07,9636,45,,,,11285.61,0
23788020,07:17:00,07:17:00,9639,46,,,,11564.9,
23788020,07:17:40,07:17:40,2372,47,,,,11888.99,0
23788020,07:18:28,07:18:28,2373,48,,,,12313.82,0
23788020,07:18:58,07:18:58,2374,49,,,,12538.76,0
23788020,07:19:26,07:19:26,2375,50,,,,12749.29,0
23788020,07:20:00,07:20:00,2376,51,,,,12943.95,0
23788020,07:20:28,07:20:28,2377,52,,,,13118.97,0
23788020,07:20:55,07:20:55,2378,53,,,,13221.71,0
23788020,07:21:18,07:21:18,2379,54,,,,13396.51,0
23788020,07:22:00,07:22:00,2380,55,,,,13751.99,
23788020,07:25:02,07:25:02,2381,56,,,,14306.51,0
23788020,07:27:27,07:27:27,153,57,,,,14751.17,0
23788020,07:28:04,07:28:04,154,58,,,,14906.92,0
23788020,07:31:00,07:31:00,9642,59,,1,,15507.4,
23788030,06:48:00,06:48:00,9945,1,,,1,0,
23788030,06:49:37,06:49:37,2608,2,,,,800.54,0
23788030,06:50:11,06:50:11,686,3,,,,1029.82,0
23788030,06:50:38,06:50:38,2609,4,,,,1195.1,0
23788030,06:51:16,06:51:16,3492,5,,,,1478.42,0
23788030,06:51:51,06:51:51,3493,6,,,,1745.23,0
23788030,06:52:17,06:52:17,3494,7,,,,1906.11,0
23788030,06:53:00,06:53:00,3495,8,,,,2178.14,
23788030,06:54:18,06:54:18,5451,9,,,,2641.55,0
23788030,06:54:50,06:54:50,5452,10,,,,2867.24,0
23788030,06:55:24,06:55:24,5453,11,,,,3051.88,0
23788030,06:56:04,06:56:04,5454,12,,,,3235.01,0
23788030,06:56:31,06:56:31,9034,13,,,,3459.74,0
23788030,06:57:05,06:57:05,5456,14,,,,3680.97,0
23788030,06:57:24,06:57:24,5457,15,,,,3858.54,0
23788030,06:57:51,06:57:51,8700,16,,,,4058.18,0
23788030,06:58:20,06:58:20,5459,17,,,,4263.21,0
23788030,06:58:43,06:58:43,5460,18,,,,4435.35,0
23788030,06:59:25,06:59:25,5461,19,,,,4721.03,0
23788030,07:00:04,07:00:04,5462,20,,,,4877.41,0
23788030,07:00:29,07:00:29,5463,21,,,,5042.04,0
23788030,07:01:00,07:01:00,5075,22,,,,5221.93,
23788030,07:01:16,07:01:16,5076,23,,,,5380.83,0
23788030,07:01:45,07:01:45,5077,24,,,,5639.47,0
23788030,07:02:44,07:02:44,10528,25,,,,6096.95,0
23788030,07:03:26,07:03:26,6107,26,,,,6351.33,0
23788030,07:03:56,07:03:56,6108,27,,,,6546.8,0
23788030,07:04:51,07:04:51,6109,28,,,,6909.44,0
23788030,07:05:15,07:05:15,9047,29,,,,6995.87,0
23788030,07:05:52,07:05:52,2348,30,,,,7182.48,0
23788030,07:06:22,07:06:22,2349,31,,,,7359.41,0
23788030,07:07:14,07:07:14,2350,32,,,,7703.58,0
23788030,07:08:01,07:08:01,2351,33,,,,8004.26,0
23788030,07:08:29,07:08:29,2352,34,,,,8233.93,0
23788030,07:09:00,07:09:00,2353,35,,,,8507.13,
23788030,07:09:29,07:09:29,10573,36,,,,8678.29,0
23788030,07:10:29,07:10:29,2356,37,,,,9075.8,0
23788030,07:11:06,07:11:06,2357,38,,,,9305.94,0
23788030,07:11:40,07:11:40,2358,39,,,,9533.79,0
23788030,07:12:28,07:12:28,31,40,,,,9863.32,0
23788030,07:13:11,07:13:11,32,41,,,,10132.22,0
23788030,07:13:55,07:13:55,33,42,,,,10424.62,0
23788030,07:14:34,07:14:34,34,43,,,,10683.3,0
23788030,07:15:25,07:15:25,35,44,,,,11003.88,0
23788030,07:16:07,07:16:07,9636,45,,,,11285.61,0
23788030,07:17:00,07:17:00,9639,46,,,,11564.9,
23788030,07:17:40,07:17:40,2372,47,,,,11888.99,0
23788030,07:18:28,07:18:28,2373,48,,,,12313.82,0
23788030,07:18:58,07:18:58,2374,49,,,,12538.76,0
23788030,07:19:26,07:19:26,2375,50,,,,12749.29,0
23788030,07:20:00,07:20:00,2376,51,,,,12943.95,0
23788030,07:20:28,07:20:28,2377,52,,,,13118.97,0
23788030,07:20:55,07:20:55,2378,53,,,,13221.71,0
23788030,07:21:18,07:21:18,2379,54,,,,13396.51,0
23788030,07:22:00,07:22:00,2380,55,,,,13751.99,
23788030,07:25:02,07:25:02,2381,56,,,,14306.51,0
23788030,07:27:27,07:27:27,153,57,,,,14751.17,0
23788030,07:28:04,07:28:04,154,58,,,,14906.92,0
23788030,07:31:00,07:31:00,9642,59,,1,,15507.4,
23788040,06:48:00,06:48:00,9945,1,,,1,0,
23788040,06:49:37,06:49:37,2608,2,,,,800.54,0
23788040,06:50:11,06:50:11,686,3,,,,1029.82,0
23788040,06:50:38,06:50:38,2609,4,,,,1195.1,0
23788040,06:51:16,06:51:16,3492,5,,,,1478.42,0
23788040,06:51:51,06:51:51,3493,6,,,,1745.23,0
23788040,06:52:17,06:52:17,3494,7,,,,1906.11,0
23788040,06:53:00,06:53:00,3495,8,,,,2178.14,
23788040,06:54:18,06:54:18,5451,9,,,,2641.55,0
23788040,06:54:50,06:54:50,5452,10,,,,2867.24,0
23788040,06:55:24,06:55:24,5453,11,,,,3051.88,0
23788040,06:56:04,06:56:04,5454,12,,,,3235.01,0
23788040,06:56:31,06:56:31,9034,13,,,,3459.74,0
23788040,06:57:05,06:57:05,5456,14,,,,3680.97,0
23788040,06:57:24,06:57:24,5457,15,,,,3858.54,0
23788040,06:57:51,06:57:51,8700,16,,,,4058.18,0
23788040,06:58:20,06:58:20,5459,17,,,,4263.21,0
23788040,06:58:43,06:58:43,5460,18,,,,4435.35,0
23788040,06:59:25,06:59:25,5461,19,,,,4721.03,0
23788040,07:00:04,07:00:04,5462,20,,,,4877.41,0
23788040,07:00:29,07:00:29,5463,21,,,,5042.04,0
23788040,07:01:00,07:01:00,5075,22,,,,5221.93,
23788040,07:01:16,07:01:16,5076,23,,,,5380.83,0
23788040,07:01:45,07:01:45,5077,24,,,,5639.47,0
23788040,07:02:44,07:02:44,10528,25,,,,6096.95,0
23788040,07:03:26,07:03:26,6107,26,,,,6351.33,0
23788040,07:03:56,07:03:56,6108,27,,,,6546.8,0
23788040,07:04:51,07:04:51,6109,28,,,,6909.44,0
23788040,07:05:15,07:05:15,9047,29,,,,6995.87,0
23788040,07:05:52,07:05:52,2348,30,,,,7182.48,0
23788040,07:06:22,07:06:22,2349,31,,,,7359.41,0
23788040,07:07:14,07:07:14,2350,32,,,,7703.58,0
23788040,07:08:01,07:08:01,2351,33,,,,8004.26,0
23788040,07:08:29,07:08:29,2352,34,,,,8233.93,0
23788040,07:09:00,07:09:00,2353,35,,,,8507.13,
23788040,07:09:29,07:09:29,10573,36,,,,8678.29,0
23788040,07:10:29,07:10:29,2356,37,,,,9075.8,0
23788040,07:11:06,07:11:06,2357,38,,,,9305.94,0
23788040,07:11:40,07:11:40,2358,39,,,,9533.79,0
23788040,07:12:28,07:12:28,31,40,,,,9863.32,0
23788040,07:13:11,07:13:11,32,41,,,,10132.22,0
23788040,07:13:55,07:13:55,33,42,,,,10424.62,0
23788040,07:14:34,07:14:34,34,43,,,,10683.3,0
23788040,07:15:25,07:15:25,35,44,,,,11003.88,0
23788040,07:16:07,07:16:07,9636,45,,,,11285.61,0
23788040,07:17:00,07:17:00,9639,46,,,,11564.9,
23788040,07:17:40,07:17:40,2372,47,,,,11888.99,0
23788040,07:18:28,07:18:28,2373,48,,,,12313.82,0
23788040,07:18:58,07:18:58,2374,49,,,,12538.76,0
23788040,07:19:26,07:19:26,2375,50,,,,12749.29,0
23788040,07:20:00,07:20:00,2376,51,,,,12943.95,0
23788040,07:20:28,07:20:28,2377,52,,,,13118.97,0
23788040,07:20:55,07:20:55,2378,53,,,,13221.71,0
23788040,07:21:18,07:21:18,2379,54,,,,13396.51,0
23788040,07:22:00,07:22:00,2380,55,,,,13751.99,
23788040,07:25:02,07:25:02,2381,56,,,,14306.51,0
23788040,07:27:27,07:27:27,153,57,,,,14751.17,0
23788040,07:28:04,07:28:04,154,58,,,,14906.92,0
23788040,07:31:00,07:31:00,9642,59,,1,,15507.4,
23788050,06:48:00,06:48:00,9945,1,,,1,0,
23788050,06:49:37,06:49:37,2608,2,,,,800.54,0
23788050,06:50:11,06:50:11,686,3,,,,1029.82,0
23788050,06:50:38,06:50:38,2609,4,,,,1195.1,0
23788050,06:51:16,06:51:16,3492,5,,,,1478.42,0
23788050,06:51:51,06:51:51,3493,6,,,,1745.23,0
23788050,06:52:17,06:52:17,3494,7,,,,1906.11,0
23788050,06:53:00,06:53:00,3495,8,,,,2178.14,
23788050,06:54:18,06:54:18,5451,9,,,,2641.55,0
23788050,06:54:50,06:54:50,5452,10,,,,2867.24,0
23788050,06:55:24,06:55:24,5453,11,,,,3051.88,0
23788050,06:56:04,06:56:04,5454,12,,,,3235.01,0
23788050,06:56:31,06:56:31,9034,13,,,,3459.74,0
23788050,06:57:05,06:57:05,5456,14,,,,3680.97,0
23788050,06:57:24,06:57:24,5457,15,,,,3858.54,0
23788050,06:57:51,06:57:51,8700,16,,,,4058.18,0
23788050,06:58:20,06:58:20,5459,17,,,,4263.21,0
23788050,06:58:43,06:58:43,5460,18,,,,4435.35,0
23788050,06:59:25,06:59:25,5461,19,,,,4721.03,0
23788050,07:00:04,07:00:04,5462,20,,,,4877.41,0
23788050,07:00:29,07:00:29,5463,21,,,,5042.04,0
23788050,07:01:00,07:01:00,5075,22,,,,5221.93,
23788050,07:01:16,07:01:16,5076,23,,,,5380.83,0
23788050,07:01:45,07:01:45,5077,24,,,,5639.47,0
23788050,07:02:44,07:02:44,10528,25,,,,6096.95,0
23788050,07:03:26,07:03:26,6107,26,,,,6351.33,0
23788050,07:03:56,07:03:56,6108,27,,,,6546.8,0
23788050,07:04:51,07:04:51,6109,28,,,,6909.44,0
23788050,07:05:15,07:05:15,9047,29,,,,6995.87,0
23788050,07:05:52,07:05:52,2348,30,,,,7182.48,0
23788050,07:06:22,07:06:22,2349,31,,,,7359.41,0
23788050,07:07:14,07:07:14,2350,32,,,,7703.58,0
23788050,07:08:01,07:08:01,2351,33,,,,8004.26,0
23788050,07:08:29,07:08:29,2352,34,,,,8233.93,0
23788050,07:09:00,07:09:00,2353,35,,,,8507.13,
23788050,07:09:29,07:09:29,10573,36,,,,8678.29,0
23788050,07:10:29,07:10:29,2356,37,,,,9075.8,0
23788050,07:11:06,07:11:06,2357,38,,,,9305.94,0
23788050,07:11:40,07:11:40,2358,39,,,,9533.79,0
23788050,07:12:28,07:12:28,31,40,,,,9863.32,0
23788050,07:13:11,07:13:11,32,41,,,,10132.22,0
23788050,07:13:55,07:13:55,33,42,,,,10424.62,0
23788050,07:14:34,07:14:34,34,43,,,,10683.3,0
23788050,07:15:25,07:15:25,35,44,,,,11003.88,0
23788050,07:16:07,07:16:07,9636,45,,,,11285.61,0
23788050,07:17:00,07:17:00,9639,46,,,,11564.9,
23788050,07:17:40,07:17:40,2372,47,,,,11888.99,0
23788050,07:18:28,07:18:28,2373,48,,,,12313.82,0
23788050,07:18:58,07:18:58,2374,49,,,,12538.76,0
23788050,07:19:26,07:19:26,2375,50,,,,12749.29,0
23788050,07:20:00,07:20:00,2376,51,,,,12943.95,0
23788050,07:20:28,07:20:28,2377,52,,,,13118.97,0
23788050,07:20:55,07:20:55,2378,53,,,,13221.71,0
23788050,07:21:18,07:21:18,2379,54,,,,13396.51,0
23788050,07:22:00,07:22:00,2380,55,,,,13751.99,
23788050,07:25:02,07:25:02,2381,56,,,,14306.51,0
23788050,07:27:27,07:27:27,153,57,,,,14751.17,0
23788050,07:28:04,07:28:04,154,58,,,,14906.92,0
23788050,07:31:00,07:31:00,9642,59,,1,,15507.4,
23788060,06:48:00,06:48:00,9945,1,,,1,0,
23788060,06:49:37,06:49:37,2608,2,,,,800.54,0
23788060,06:50:11,06:50:11,686,3,,,,1029.82,0
23788060,06:50:38,06:50:38,2609,4,,,,1195.1,0
23788060,06:51:16,06:51:16,3492,5,,,,1478.42,0
23788060,06:51:51,06:51:51,3493,6,,,,1745.23,0
23788060,06:52:17,06:52:17,3494,7,,,,1906.11,0
23788060,06:53:00,06:53:00,3495,8,,,,2178.14,
23788060,06:54:18,06:54:18,5451,9,,,,2641.55,0
23788060,06:54:50,06:54:50,5452,10,,,,2867.24,0
23788060,06:55:24,06:55:24,5453,11,,,,3051.88,0
23788060,06:56:04,06:56:04,5454,12,,,,3235.01,0
23788060,06:56:31,06:56:31,9034,13,,,,3459.74,0
23788060,06:57:05,06:57:05,5456,14,,,,3680.97,0
23788060,06:57:24,06:57:24,5457,15,,,,3858.54,0
23788060,06:57:51,06:57:51,8700,16,,,,4058.18,0
23788060,06:58:20,06:58:20,5459,17,,,,4263.21,0
23788060,06:58:43,06:58:43,5460,18,,,,4435.35,0
23788060,06:59:25,06:59:25,5461,19,,,,4721.03,0
23788060,07:00:04,07:00:04,5462,20,,,,4877.41,0
23788060,07:00:29,07:00:29,5463,21,,,,5042.04,0
23788060,07:01:00,07:01:00,5075,22,,,,5221.93,
23788060,07:01:16,07:01:16,5076,23,,,,5380.83,0
23788060,07:01:45,07:01:45,5077,24,,,,5639.47,0
23788060,07:02:44,07:02:44,10528,25,,,,6096.95,0
23788060,07:03:26,07:03:26,6107,26,,,,6351.33,0
23788060,07:03:56,07:03:56,6108,27,,,,6546.8,0
23788060,07:04:51,07:04:51,6109,28,,,,6909.44,0
23788060,07:05:15,07:05:15,9047,29,,,,6995.87,0
23788060,07:05:52,07:05:52,2348,30,,,,7182.48,0
23788060,07:06:22,07:06:22,2349,31,,,,7359.41,0
23788060,07:07:14,07:07:14,2350,32,,,,7703.58,0
23788060,07:08:01,07:08:01,2351,33,,,,8004.26,0
23788060,07:08:29,07:08:29,2352,34,,,,8233.93,0
23788060,07:09:00,07:09:00,2353,35,,,,8507.13,
23788060,07:09:29,07:09:29,10573,36,,,,8678.29,0
23788060,07:10:29,07:10:29,2356,37,,,,9075.8,0
23788060,07:11:06,07:11:06,2357,38,,,,9305.94,0
23788060,07:11:40,07:11:40,2358,39,,,,9533.79,0
23788060,07:12:28,07:12:28,31,40,,,,9863.32,0
23788060,07:13:11,07:13:11,32,41,,,,10132.22,0
23788060,07:13:55,07:13:55,33,42,,,,10424.62,0
23788060,07:14:34,07:14:34,34,43,,,,10683.3,0
23788060,07:15:25,07:15:25,35,44,,,,11003.88,0
23788060,07:16:07,07:16:07,9636,45,,,,11285.61,0
23788060,07:17:00,07:17:00,9639,46,,,,11564.9,
23788060,07:17:40,07:17:40,2372,47,,,,11888.99,0
23788060,07:18:28,07:18:28,2373,48,,,,12313.82,0
23788060,07:18:58,07:18:58,2374,49,,,,12538.76,0
23788060,07:19:26,07:19:26,2375,50,,,,12749.29,0
23788060,07:20:00,07:20:00,2376,51,,,,12943.95,0
23788060,07:20:28,07:20:28,2377,52,,,,13118.97,0
23788060,07:20:55,07:20:55,2378,53,,,,13221.71,0
23788060,07:21:18,07:21:18,2379,54,,,,13396.51,0
23788060,07:22:00,07:22:00,2380,55,,,,13751.99,
23788060,07:25:02,07:25:02,2381,56,,,,14306.51,0
23788060,07:27:27,07:27:27,153,57,,,,14751.17,0
23788060,07:28:04,07:28:04,154,58,,,,14906.92,0
23788060,07:31:00,07:31:00,9642,59,,1,,15507.4,
23788080,06:48:00,06:48:00,9945,1,,,1,0,
23788080,06:49:37,06:49:37,2608,2,,,,800.54,0
23788080,06:50:11,06:50:11,686,3,,,,1029.82,0
23788080,06:50:38,06:50:38,2609,4,,,,1195.1,0
23788080,06:51:16,06:51:16,3492,5,,,,1478.42,0
23788080,06:51:51,06:51:51,3493,6,,,,1745.23,0
23788080,06:52:17,06:52:17,3494,7,,,,1906.11,0
23788080,06:53:00,06:53:00,3495,8,,,,2178.14,
23788080,06:54:18,06:54:18,5451,9,,,,2641.55,0
23788080,06:54:50,06:54:50,5452,10,,,,2867.24,0
23788080,06:55:24,06:55:24,5453,11,,,,3051.88,0
23788080,06:56:04,06:56:04,5454,12,,,,3235.01,0
23788080,06:56:31,06:56:31,9034,13,,,,3459.74,0
23788080,06:57:05,06:57:05,5456,14,,,,3680.97,0
23788080,06:57:24,06:57:24,5457,15,,,,3858.54,0
23788080,06:57:51,06:57:51,8700,16,,,,4058.18,0
23788080,06:58:20,06:58:20,5459,17,,,,4263.21,0
23788080,06:58:43,06:58:43,5460,18,,,,4435.35,0
23788080,06:59:25,06:59:25,5461,19,,,,4721.03,0
23788080,07:00:04,07:00:04,5462,20,,,,4877.41,0
23788080,07:00:29,07:00:29,5463,21,,,,5042.04,0
23788080,07:01:00,07:01:00,5075,22,,,,5221.93,
23788080,07:01:16,07:01:16,5076,23,,,,5380.83,0
23788080,07:01:45,07:01:45,5077,24,,,,5639.47,0
23788080,07:02:44,07:02:44,10528,25,,,,6096.95,0
23788080,07:03:26,07:03:26,6107,26,,,,6351.33,0
23788080,07:03:56,07:03:56,6108,27,,,,6546.8,0
23788080,07:04:51,07:04:51,6109,28,,,,6909.44,0
23788080,07:05:15,07:05:15,9047,29,,,,6995.87,0
23788080,07:05:52,07:05:52,2348,30,,,,7182.48,0
23788080,07:06:22,07:06:22,2349,31,,,,7359.41,0
23788080,07:07:14,07:07:14,2350,32,,,,7703.58,0
23788080,07:08:01,07:08:01,2351,33,,,,8004.26,0
23788080,07:08:29,07:08:29,2352,34,,,,8233.93,0
23788080,07:09:00,07:09:00,2353,35,,,,8507.13,
23788080,07:09:29,07:09:29,10573,36,,,,8678.29,0
23788080,07:10:29,07:10:29,2356,37,,,,9075.8,0
23788080,07:11:06,07:11:06,2357,38,,,,9305.94,0
23788080,07:11:40,07:11:40,2358,39,,,,9533.79,0
23788080,07:12:28,07:12:28,31,40,,,,9863.32,0
23788080,07:13:11,07:13:11,32,41,,,,10132.22,0
23788080,07:13:55,07:13:55,33,42,,,,10424.62,0
23788080,07:14:34,07:14:34,34,43,,,,10683.3,0
23788080,07:15:25,07:15:25,35,44,,,,11003.88,0
23788080,07:16:07,07:16:07,9636,45,,,,11285.61,0
23788080,07:17:00,07:17:00,9639,46,,,,11564.9,
23788080,07:17:40,07:17:40,2372,47,,,,11888.99,0
23788080,07:18:28,07:18:28,2373,48,,,,12313.82,0
23788080,07:18:58,07:18:58,2374,49,,,,12538.76,0
23788080,07:19:26,07:19:26,2375,50,,,,12749.29,0
23788080,07:20:00,07:20:00,2376,51,,,,12943.95,0
23788080,07:20:28,07:20:28,2377,52,,,,13118.97,0
23788080,07:20:55,07:20:55,2378,53,,,,13221.71,0
23788080,07:21:18,07:21:18,2379,54,,,,13396.51,0
23788080,07:22:00,07:22:00,2380,55,,,,13751.99,
23788080,07:25:02,07:25:02,2381,56,,,,14306.51,0
23788080,07:27:27,07:27:27,153,57,,,,14751.17,0
23788080,07:28:04,07:28:04,154,58,,,,14906.92,0
23788080,07:31:00,07:31:00,9642,59,,1,,15507.4,
23868010,11:40:00,11:40:00,9945,1,,,1,0,
23868010,11:41:56,11:41:56,2608,2,,,,800.54,0
23868010,11:42:38,11:42:38,686,3,,,,1029.82,0
23868010,11:43:10,11:43:10,2609,4,,,,1195.1,0
23868010,11:43:56,11:43:56,3492,5,,,,1478.42,0
23868010,11:44:37,11:44:37,3493,6,,,,1745.23,0
23868010,11:45:09,11:45:09,3494,7,,,,1906.11,0
23868010,11:46:00,11:46:00,3495,8,,,,2178.14,
23868010,11:46:58,11:46:58,5451,9,,,,2641.55,0
23868010,11:47:22,11:47:22,5452,10,,,,2867.24,0
23868010,11:47:48,11:47:48,5453,11,,,,3051.88,0
23868010,11:48:18,11:48:18,5454,12,,,,3235.01,0
23868010,11:48:38,11:48:38,9034,13,,,,3459.74,0
23868010,11:49:04,11:49:04,5456,14,,,,3680.97,0
23868010,11:49:18,11:49:18,5457,15,,,,3858.54,0
23868010,11:49:38,11:49:38,8700,16,,,,4058.18,0
23868010,11:50:00,11:50:00,5459,17,,,,4263.21,0
23868010,11:50:17,11:50:17,5460,18,,,,4435.35,0
23868010,11:50:49,11:50:49,5461,19,,,,4721.03,0
23868010,11:51:18,11:51:18,5462,20,,,,4877.41,0
23868010,11:51:37,11:51:37,5463,21,,,,5042.04,0
23868010,11:52:00,11:52:00,5075,22,,,,5221.93,
23868010,11:52:16,11:52:16,5076,23,,,,5380.83,0
23868010,11:52:45,11:52:45,5077,24,,,,5639.47,0
23868010,11:53:44,11:53:44,10528,25,,,,6096.95,0
23868010,11:54:26,11:54:26,6107,26,,,,6351.33,0
23868010,11:54:56,11:54:56,6108,27,,,,6546.8,0
23868010,11:55:51,11:55:51,6109,28,,,,6909.44,0
23868010,11:56:15,11:56:15,9047,29,,,,6995.87,0
23868010,11:56:52,11:56:52,2348,30,,,,7182.48,0
23868010,11:57:22,11:57:22,2349,31,,,,7359.41,0
23868010,11:58:14,11:58:14,2350,32,,,,7703.58,0
23868010,11:59:01,11:59:01,2351,33,,,,8004.26,0
23868010,11:59:29,11:59:29,2352,34,,,,8233.93,0
23868010,12:00:00,12:00:00,2353,35,,,,8507.13,
23868010,12:00:29,12:00:29,10573,36,,,,8678.29,0
23868010,12:01:29,12:01:29,2356,37,,,,9075.8,0
23868010,12:02:06,12:02:06,2357,38,,,,9305.94,0
23868010,12:02:40,12:02:40,2358,39,,,,9533.79,0
23868010,12:03:28,12:03:28,31,40,,,,9863.32,0
23868010,12:04:11,12:04:11,32,41,,,,10132.22,0
23868010,12:04:55,12:04:55,33,42,,,,10424.62,0
23868010,12:05:34,12:05:34,34,43,,,,10683.3,0
23868010,12:06:25,12:06:25,35,44,,,,11003.88,0
23868010,12:07:07,12:07:07,9636,45,,,,11285.61,0
23868010,12:08:00,12:08:00,9639,46,,,,11564.9,
23868010,12:08:32,12:08:32,2372,47,,,,11888.99,0
23868010,12:09:11,12:09:11,2373,48,,,,12313.82,0
23868010,12:09:34,12:09:34,2374,49,,,,12538.76,0
23868010,12:09:57,12:09:57,2375,50,,,,12749.29,0
23868010,12:10:24,12:10:24,2376,51,,,,12943.95,0
23868010,12:10:46,12:10:46,2377,52,,,,13118.97,0
23868010,12:11:08,12:11:08,2378,53,,,,13221.71,0
23868010,12:11:26,12:11:26,2379,54,,,,13396.51,0
23868010,12:12:00,12:12:00,2380,55,,,,13751.99,
23868010,12:13:41,12:13:41,2381,56,,,,14306.51,0
23868010,12:15:02,12:15:02,153,57,,,,14751.17,0
23868010,12:15:22,12:15:22,154,58,,,,14906.92,0
23868010,12:17:00,12:17:00,9642,59,,1,,15507.4,
23879020,12:58:00,12:58:00,9945,1,,,1,0,
23879020,13:00:16,13:00:16,2608,2,,,,800.54,0
23879020,13:01:04,13:01:04,686,3,,,,1029.82,0
23879020,13:01:42,13:01:42,2609,4,,,,1195.1,0
23879020,13:02:35,13:02:35,3492,5,,,,1478.42,0
23879020,13:03:23,13:03:23,3493,6,,,,1745.23,0
23879020,13:04:01,13:04:01,3494,7,,,,1906.11,0
23879020,13:05:00,13:05:00,3495,8,,,,2178.14,
23879020,13:06:37,13:06:37,5451,9,,,,2641.55,0
23879020,13:07:17,13:07:17,5452,10,,,,2867.24,0
23879020,13:08:00,13:08:00,5453,11,,,,3051.88,0
23879020,13:08:51,13:08:51,5454,12,,,,3235.01,0
23879020,13:09:24,13:09:24,9034,13,,,,3459.74,0
23879020,13:10:06,13:10:06,5456,14,,,,3680.97,0
23879020,13:10:31,13:10:31,5457,15,,,,3858.54,0
23879020,13:11:04,13:11:04,8700,16,,,,4058.18,0
23879020,13:11:40,13:11:40,5459,17,,,,4263.21,0
23879020,13:12:08,13:12:08,5460,18,,,,4435.35,0
23879020,13:13:02,13:13:02,5461,19,,,,4721.03,0
23879020,13:13:51,13:13:51,5462,20,,,,4877.41,0
23879020,13:14:22,13:14:22,5463,21,,,,5042.04,0
23879020,13:15:00,13:15:00,5075,22,,,,5221.93,
23879020,13:15:16,13:15:16,5076,23,,,,5380.83,0
23879020,13:15:45,13:15:45,5077,24,,,,5639.47,0
23879020,13:16:44,13:16:44,10528,25,,,,6096.95,0
23879020,13:17:26,13:17:26,6107,26,,,,6351.33,0
23879020,13:17:56,13:17:56,6108,27,,,,6546.8,0
23879020,13:18:51,13:18:51,6109,28,,,,6909.44,0
23879020,13:19:15,13:19:15,9047,29,,,,6995.87,0
23879020,13:19:52,13:19:52,2348,30,,,,7182.48,0
23879020,13:20:22,13:20:22,2349,31,,,,7359.41,0
23879020,13:21:14,13:21:14,2350,32,,,,7703.58,0
23879020,13:22:01,13:22:01,2351,33,,,,8004.26,0
23879020,13:22:29,13:22:29,2352,34,,,,8233.93,0
23879020,13:23:00,13:23:00,2353,35,,,,8507.13,
23879020,13:23:40,13:23:40,10573,36,,,,8678.29,0
23879020,13:25:02,13:25:02,2356,37,,,,9075.8,0
23879020,13:25:53,13:25:53,2357,38,,,,9305.94,0
23879020,13:26:40,13:26:40,2358,39,,,,9533.79,0
23879020,13:27:46,13:27:46,31,40,,,,9863.32,0
23879020,13:28:45,13:28:45,32,41,,,,10132.22,0
23879020,13:29:46,13:29:46,33,42,,,,10424.62,0
23879020,13:30:40,13:30:40,34,43,,,,10683.3,0
23879020,13:31:49,13:31:49,35,44,,,,11003.88,0
23879020,13:32:48,13:32:48,9636,45,,,,11285.61,0
23879020,13:34:00,13:34:00,9639,46,,,,11564.9,
23879020,13:34:40,13:34:40,2372,47,,,,11888.99,0
23879020,13:35:28,13:35:28,2373,48,,,,12313.82,0
23879020,13:35:58,13:35:58,2374,49,,,,12538.76,0
23879020,13:36:26,13:36:26,2375,50,,,,12749.29,0
23879020,13:37:00,13:37:00,2376,51,,,,12943.95,0
23879020,13:37:28,13:37:28,2377,52,,,,13118.97,0
23879020,13:37:55,13:37:55,2378,53,,,,13221.71,0
23879020,13:38:18,13:38:18,2379,54,,,,13396.51,0
23879020,13:39:00,13:39:00,2380,55,,,,13751.99,
23879020,13:42:43,13:42:43,2381,56,,,,14306.51,0
23879020,13:45:40,13:45:40,153,57,,,,14751.17,0
23879020,13:46:26,13:46:26,154,58,,,,14906.92,0
23879020,13:50:00,13:50:00,9642,59,,1,,15507.4,
23879030,12:58:00,12:58:00,9945,1,,,1,0,
23879030,13:00:16,13:00:16,2608,2,,,,800.54,0
23879030,13:01:04,13:01:04,686,3,,,,1029.82,0
23879030,13:01:42,13:01:42,2609,4,,,,1195.1,0
23879030,13:02:35,13:02:35,3492,5,,,,1478.42,0
23879030,13:03:23,13:03:23,3493,6,,,,1745.23,0
23879030,13:04:01,13:04:01,3494,7,,,,1906.11,0
23879030,13:05:00,13:05:00,3495,8,,,,2178.14,
23879030,13:06:37,13:06:37,5451,9,,,,2641.55,0
23879030,13:07:17,13:07:17,5452,10,,,,2867.24,0
23879030,13:08:00,13:08:00,5453,11,,,,3051.88,0
23879030,13:08:51,13:08:51,5454,12,,,,3235.01,0
23879030,13:09:24,13:09:24,9034,13,,,,3459.74,0
23879030,13:10:06,13:10:06,5456,14,,,,3680.97,0
23879030,13:10:31,13:10:31,5457,15,,,,3858.54,0
23879030,13:11:04,13:11:04,8700,16,,,,4058.18,0
23879030,13:11:40,13:11:40,5459,17,,,,4263.21,0
23879030,13:12:08,13:12:08,5460,18,,,,4435.35,0
23879030,13:13:02,13:13:02,5461,19,,,,4721.03,0
23879030,13:13:51,13:13:51,5462,20,,,,4877.41,0
23879030,13:14:22,13:14:22,5463,21,,,,5042.04,0
23879030,13:15:00,13:15:00,5075,22,,,,5221.93,
23879030,13:15:16,13:15:16,5076,23,,,,5380.83,0
23879030,13:15:45,13:15:45,5077,24,,,,5639.47,0
23879030,13:16:44,13:16:44,10528,25,,,,6096.95,0
23879030,13:17:26,13:17:26,6107,26,,,,6351.33,0
23879030,13:17:56,13:17:56,6108,27,,,,6546.8,0
23879030,13:18:51,13:18:51,6109,28,,,,6909.44,0
23879030,13:19:15,13:19:15,9047,29,,,,6995.87,0
23879030,13:19:52,13:19:52,2348,30,,,,7182.48,0
23879030,13:20:22,13:20:22,2349,31,,,,7359.41,0
23879030,13:21:14,13:21:14,2350,32,,,,7703.58,0
23879030,13:22:01,13:22:01,2351,33,,,,8004.26,0
23879030,13:22:29,13:22:29,2352,34,,,,8233.93,0
23879030,13:23:00,13:23:00,2353,35,,,,8507.13,
23879030,13:23:40,13:23:40,10573,36,,,,8678.29,0
23879030,13:25:02,13:25:02,2356,37,,,,9075.8,0
23879030,13:25:53,13:25:53,2357,38,,,,9305.94,0
23879030,13:26:40,13:26:40,2358,39,,,,9533.79,0
23879030,13:27:46,13:27:46,31,40,,,,9863.32,0
23879030,13:28:45,13:28:45,32,41,,,,10132.22,0
23879030,13:29:46,13:29:46,33,42,,,,10424.62,0
23879030,13:30:40,13:30:40,34,43,,,,10683.3,0
23879030,13:31:49,13:31:49,35,44,,,,11003.88,0
23879030,13:32:48,13:32:48,9636,45,,,,11285.61,0
23879030,13:34:00,13:34:00,9639,46,,,,11564.9,
23879030,13:34:40,13:34:40,2372,47,,,,11888.99,0
23879030,13:35:28,13:35:28,2373,48,,,,12313.82,0
23879030,13:35:58,13:35:58,2374,49,,,,12538.76,0
23879030,13:36:26,13:36:26,2375,50,,,,12749.29,0
23879030,13:37:00,13:37:00,2376,51,,,,12943.95,0
23879030,13:37:28,13:37:28,2377,52,,,,13118.97,0
23879030,13:37:55,13:37:55,2378,53,,,,13221.71,0
23879030,13:38:18,13:38:18,2379,54,,,,13396.51,0
23879030,13:39:00,13:39:00,2380,55,,,,13751.99,
23879030,13:42:43,13:42:43,2381,56,,,,14306.51,0
23879030,13:45:40,13:45:40,153,57,,,,14751.17,0
23879030,13:46:26,13:46:26,154,58,,,,14906.92,0
23879030,13:50:00,13:50:00,9642,59,,1,,15507.4,
23879040,12:58:00,12:58:00,9945,1,,,1,0,
23879040,13:00:16,13:00:16,2608,2,,,,800.54,0
23879040,13:01:04,13:01:04,686,3,,,,1029.82,0
23879040,13:01:42,13:01:42,2609,4,,,,1195.1,0
23879040,13:02:35,13:02:35,3492,5,,,,1478.42,0
23879040,13:03:23,13:03:23,3493,6,,,,1745.23,0
23879040,13:04:01,13:04:01,3494,7,,,,1906.11,0
23879040,13:05:00,13:05:00,3495,8,,,,2178.14,
23879040,13:06:37,13:06:37,5451,9,,,,2641.55,0
23879040,13:07:17,13:07:17,5452,10,,,,2867.24,0
23879040,13:08:00,13:08:00,5453,11,,,,3051.88,0
23879040,13:08:51,13:08:51,5454,12,,,,3235.01,0
23879040,13:09:24,13:09:24,9034,13,,,,3459.74,0
23879040,13:10:06,13:10:06,5456,14,,,,3680.97,0
23879040,13:10:31,13:10:31,5457,15,,,,3858.54,0
23879040,13:11:04,13:11:04,8700,16,,,,4058.18,0
23879040,13:11:40,13:11:40,5459,17,,,,4263.21,0
23879040,13:12:08,13:12:08,5460,18,,,,4435.35,0
23879040,13:13:02,13:13:02,5461,19,,,,4721.03,0
23879040,13:13:51,13:13:51,5462,20,,,,4877.41,0
23879040,13:14:22,13:14:22,5463,21,,,,5042.04,0
23879040,13:15:00,13:15:00,5075,22,,,,5221.93,
23879040,13:15:16,13:15:16,5076,23,,,,5380.83,0
23879040,13:15:45,13:15:45,5077,24,,,,5639.47,0
23879040,13:16:44,13:16:44,10528,25,,,,6096.95,0
23879040,13:17:26,13:17:26,6107,26,,,,6351.33,0
23879040,13:17:56,13:17:56,6108,27,,,,6546.8,0
23879040,13:18:51,13:18:51,6109,28,,,,6909.44,0
23879040,13:19:15,13:19:15,9047,29,,,,6995.87,0
23879040,13:19:52,13:19:52,2348,30,,,,7182.48,0
23879040,13:20:22,13:20:22,2349,31,,,,7359.41,0
23879040,13:21:14,13:21:14,2350,32,,,,7703.58,0
23879040,13:22:01,13:22:01,2351,33,,,,8004.26,0
23879040,13:22:29,13:22:29,2352,34,,,,8233.93,0
23879040,13:23:00,13:23:00,2353,35,,,,8507.13,
23879040,13:23:40,13:23:40,10573,36,,,,8678.29,0
23879040,13:25:02,13:25:02,2356,37,,,,9075.8,0
23879040,13:25:53,13:25:53,2357,38,,,,9305.94,0
23879040,13:26:40,13:26:40,2358,39,,,,9533.79,0
23879040,13:27:46,13:27:46,31,40,,,,9863.32,0
23879040,13:28:45,13:28:45,32,41,,,,10132.22,0
23879040,13:29:46,13:29:46,33,42,,,,10424.62,0
23879040,13:30:40,13:30:40,34,43,,,,10683.3,0
23879040,13:31:49,13:31:49,35,44,,,,11003.88,0
23879040,13:32:48,13:32:48,9636,45,,,,11285.61,0
23879040,13:34:00,13:34:00,9639,46,,,,11564.9,
23879040,13:34:40,13:34:40,2372,47,,,,11888.99,0
23879040,13:35:28,13:35:28,2373,48,,,,12313.82,0
23879040,13:35:58,13:35:58,2374,49,,,,12538.76,0
23879040,13:36:26,13:36:26,2375,50,,,,12749.29,0
23879040,13:37:00,13:37:00,2376,51,,,,12943.95,0
23879040,13:37:28,13:37:28,2377,52,,,,13118.97,0
23879040,13:37:55,13:37:55,2378,53,,,,13221.71,0
23879040,13:38:18,13:38:18,2379,54,,,,13396.51,0
23879040,13:39:00,13:39:00,2380,55,,,,13751.99,
23879040,13:42:43,13:42:43,2381,56,,,,14306.51,0
23879040,13:45:40,13:45:40,153,57,,,,14751.17,0
23879040,13:46:26,13:46:26,154,58,,,,14906.92,0
23879040,13:50:00,13:50:00,9642,59,,1,,15507.4,
23879050,12:58:00,12:58:00,9945,1,,,1,0,
23879050,13:00:16,13:00:16,2608,2,,,,800.54,0
23879050,13:01:04,13:01:04,686,3,,,,1029.82,0
23879050,13:01:42,13:01:42,2609,4,,,,1195.1,0
23879050,13:02:35,13:02:35,3492,5,,,,1478.42,0
23879050,13:03:23,13:03:23,3493,6,,,,1745.23,0
23879050,13:04:01,13:04:01,3494,7,,,,1906.11,0
23879050,13:05:00,13:05:00,3495,8,,,,2178.14,
23879050,13:06:37,13:06:37,5451,9,,,,2641.55,0
23879050,13:07:17,13:07:17,5452,10,,,,2867.24,0
23879050,13:08:00,13:08:00,5453,11,,,,3051.88,0
23879050,13:08:51,13:08:51,5454,12,,,,3235.01,0
23879050,13:09:24,13:09:24,9034,13,,,,3459.74,0
23879050,13:10:06,13:10:06,5456,14,,,,3680.97,0
23879050,13:10:31,13:10:31,5457,15,,,,3858.54,0
23879050,13:11:04,13:11:04,8700,16,,,,4058.18,0
23879050,13:11:40,13:11:40,5459,17,,,,4263.21,0
23879050,13:12:08,13:12:08,5460,18,,,,4435.35,0
23879050,13:13:02,13:13:02,5461,19,,,,4721.03,0
23879050,13:13:51,13:13:51,5462,20,,,,4877.41,0
23879050,13:14:22,13:14:22,5463,21,,,,5042.04,0
23879050,13:15:00,13:15:00,5075,22,,,,5221.93,
23879050,13:15:16,13:15:16,5076,23,,,,5380.83,0
23879050,13:15:45,13:15:45,5077,24,,,,5639.47,0
23879050,13:16:44,13:16:44,10528,25,,,,6096.95,0
23879050,13:17:26,13:17:26,6107,26,,,,6351.33,0
23879050,13:17:56,13:17:56,6108,27,,,,6546.8,0
23879050,13:18:51,13:18:51,6109,28,,,,6909.44,0
23879050,13:19:15,13:19:15,9047,29,,,,6995.87,0
23879050,13:19:52,13:19:52,2348,30,,,,7182.48,0
23879050,13:20:22,13:20:22,2349,31,,,,7359.41,0
23879050,13:21:14,13:21:14,2350,32,,,,7703.58,0
23879050,13:22:01,13:22:01,2351,33,,,,8004.26,0
23879050,13:22:29,13:22:29,2352,34,,,,8233.93,0
23879050,13:23:00,13:23:00,2353,35,,,,8507.13,
23879050,13:23:40,13:23:40,10573,36,,,,8678.29,0
23879050,13:25:02,13:25:02,2356,37,,,,9075.8,0
23879050,13:25:53,13:25:53,2357,38,,,,9305.94,0
23879050,13:26:40,13:26:40,2358,39,,,,9533.79,0
23879050,13:27:46,13:27:46,31,40,,,,9863.32,0
23879050,13:28:45,13:28:45,32,41,,,,10132.22,0
23879050,13:29:46,13:29:46,33,42,,,,10424.62,0
23879050,13:30:40,13:30:40,34,43,,,,10683.3,0
23879050,13:31:49,13:31:49,35,44,,,,11003.88,0
23879050,13:32:48,13:32:48,9636,45,,,,11285.61,0
23879050,13:34:00,13:34:00,9639,46,,,,11564.9,
23879050,13:34:40,13:34:40,2372,47,,,,11888.99,0
23879050,13:35:28,13:35:28,2373,48,,,,12313.82,0
23879050,13:35:58,13:35:58,2374,49,,,,12538.76,0
23879050,13:36:26,13:36:26,2375,50,,,,12749.29,0
23879050,13:37:00,13:37:00,2376,51,,,,12943.95,0
23879050,13:37:28,13:37:28,2377,52,,,,13118.97,0
23879050,13:37:55,13:37:55,2378,53,,,,13221.71,0
23879050,13:38:18,13:38:18,2379,54,,,,13396.51,0
23879050,13:39:00,13:39:00,2380,55,,,,13751.99,
23879050,13:42:43,13:42:43,2381,56,,,,14306.51,0
23879050,13:45:40,13:45:40,153,57,,,,14751.17,0
23879050,13:46:26,13:46:26,154,58,,,,14906.92,0
23879050,13:50:00,13:50:00,9642,59,,1,,15507.4,
23879060,12:58:00,12:58:00,9945,1,,,1,0,
23879060,13:00:16,13:00:16,2608,2,,,,800.54,0
23879060,13:01:04,13:01:04,686,3,,,,1029.82,0
23879060,13:01:42,13:01:42,2609,4,,,,1195.1,0
23879060,13:02:35,13:02:35,3492,5,,,,1478.42,0
23879060,13:03:23,13:03:23,3493,6,,,,1745.23,0
23879060,13:04:01,13:04:01,3494,7,,,,1906.11,0
23879060,13:05:00,13:05:00,3495,8,,,,2178.14,
23879060,13:06:37,13:06:37,5451,9,,,,2641.55,0
23879060,13:07:17,13:07:17,5452,10,,,,2867.24,0
23879060,13:08:00,13:08:00,5453,11,,,,3051.88,0
23879060,13:08:51,13:08:51,5454,12,,,,3235.01,0
23879060,13:09:24,13:09:24,9034,13,,,,3459.74,0
23879060,13:10:06,13:10:06,5456,14,,,,3680.97,0
23879060,13:10:31,13:10:31,5457,15,,,,3858.54,0
23879060,13:11:04,13:11:04,8700,16,,,,4058.18,0
23879060,13:11:40,13:11:40,5459,17,,,,4263.21,0
23879060,13:12:08,13:12:08,5460,18,,,,4435.35,0
23879060,13:13:02,13:13:02,5461,19,,,,4721.03,0
23879060,13:13:51,13:13:51,5462,20,,,,4877.41,0
23879060,13:14:22,13:14:22,5463,21,,,,5042.04,0
23879060,13:15:00,13:15:00,5075,22,,,,5221.93,
23879060,13:15:16,13:15:16,5076,23,,,,5380.83,0
23879060,13:15:45,13:15:45,5077,24,,,,5639.47,0
23879060,13:16:44,13:16:44,10528,25,,,,6096.95,0
23879060,13:17:26,13:17:26,6107,26,,,,6351.33,0
23879060,13:17:56,13:17:56,6108,27,,,,6546.8,0
23879060,13:18:51,13:18:51,6109,28,,,,6909.44,0
23879060,13:19:15,13:19:15,9047,29,,,,6995.87,0
23879060,13:19:52,13:19:52,2348,30,,,,7182.48,0
23879060,13:20:22,13:20:22,2349,31,,,,7359.41,0
23879060,13:21:14,13:21:14,2350,32,,,,7703.58,0
23879060,13:22:01,13:22:01,2351,33,,,,8004.26,0
23879060,13:22:29,13:22:29,2352,34,,,,8233.93,0
23879060,13:23:00,13:23:00,2353,35,,,,8507.13,
23879060,13:23:40,13:23:40,10573,36,,,,8678.29,0
23879060,13:25:02,13:25:02,2356,37,,,,9075.8,0
23879060,13:25:53,13:25:53,2357,38,,,,9305.94,0
23879060,13:26:40,13:26:40,2358,39,,,,9533.79,0
23879060,13:27:46,13:27:46,31,40,,,,9863.32,0
23879060,13:28:45,13:28:45,32,41,,,,10132.22,0
23879060,13:29:46,13:29:46,33,42,,,,10424.62,0
23879060,13:30:40,13:30:40,34,43,,,,10683.3,0
23879060,13:31:49,13:31:49,35,44,,,,11003.88,0
23879060,13:32:48,13:32:48,9636,45,,,,11285.61,0
23879060,13:34:00,13:34:00,9639,46,,,,11564.9,
23879060,13:34:40,13:34:40,2372,47,,,,11888.99,0
23879060,13:35:28,13:35:28,2373,48,,,,12313.82,0
23879060,13:35:58,13:35:58,2374,49,,,,12538.76,0
23879060,13:36:26,13:36:26,2375,50,,,,12749.29,0
23879060,13:37:00,13:37:00,2376,51,,,,12943.95,0
23879060,13:37:28,13:37:28,2377,52,,,,13118.97,0
23879060,13:37:55,13:37:55,2378,53,,,,13221.71,0
23879060,13:38:18,13:38:18,2379,54,,,,13396.51,0
23879060,13:39:00,13:39:00,2380,55,,,,13751.99,
23879060,13:42:43,13:42:43,2381,56,,,,14306.51,0
23879060,13:45:40,13:45:40,153,57,,,,14751.17,0
23879060,13:46:26,13:46:26,154,58,,,,14906.92,0
23879060,13:50:00,13:50:00,9642,59,,1,,15507.4,
23879080,12:58:00,12:58:00,9945,1,,,1,0,
23879080,13:00:16,13:00:16,2608,2,,,,800.54,0
23879080,13:01:04,13:01:04,686,3,,,,1029.82,0
23879080,13:01:42,13:01:42,2609,4,,,,1195.1,0
23879080,13:02:35,13:02:35,3492,5,,,,1478.42,0
23879080,13:03:23,13:03:23,3493,6,,,,1745.23,0
23879080,13:04:01,13:04:01,3494,7,,,,1906.11,0
23879080,13:05:00,13:05:00,3495,8,,,,2178.14,
23879080,13:06:37,13:06:37,5451,9,,,,2641.55,0
23879080,13:07:17,13:07:17,5452,10,,,,2867.24,0
23879080,13:08:00,13:08:00,5453,11,,,,3051.88,0
23879080,13:08:51,13:08:51,5454,12,,,,3235.01,0
23879080,13:09:24,13:09:24,9034,13,,,,3459.74,0
23879080,13:10:06,13:10:06,5456,14,,,,3680.97,0
23879080,13:10:31,13:10:31,5457,15,,,,3858.54,0
23879080,13:11:04,13:11:04,8700,16,,,,4058.18,0
23879080,13:11:40,13:11:40,5459,17,,,,4263.21,0
23879080,13:12:08,13:12:08,5460,18,,,,4435.35,0
23879080,13:13:02,13:13:02,5461,19,,,,4721.03,0
23879080,13:13:51,13:13:51,5462,20,,,,4877.41,0
23879080,13:14:22,13:14:22,5463,21,,,,5042.04,0
23879080,13:15:00,13:15:00,5075,22,,,,5221.93,
23879080,13:15:16,13:15:16,5076,23,,,,5380.83,0
23879080,13:15:45,13:15:45,5077,24,,,,5639.47,0
23879080,13:16:44,13:16:44,10528,25,,,,6096.95,0
23879080,13:17:26,13:17:26,6107,26,,,,6351.33,0
23879080,13:17:56,13:17:56,6108,27,,,,6546.8,0
23879080,13:18:51,13:18:51,6109,28,,,,6909.44,0
23879080,13:19:15,13:19:15,9047,29,,,,6995.87,0
23879080,13:19:52,13:19:52,2348,30,,,,7182.48,0
23879080,13:20:22,13:20:22,2349,31,,,,7359.41,0
23879080,13:21:14,13:21:14,2350,32,,,,7703.58,0
23879080,13:22:01,13:22:01,2351,33,,,,8004.26,0
23879080,13:22:29,13:22:29,2352,34,,,,8233.93,0
23879080,13:23:00,13:23:00,2353,35,,,,8507.13,
23879080,13:23:40,13:23:40,10573,36,,,,8678.29,0
23879080,13:25:02,13:25:02,2356,37,,,,9075.8,0
23879080,13:25:53,13:25:53,2357,38,,,,9305.94,0
23879080,13:26:40,13:26:40,2358,39,,,,9533.79,0
23879080,13:27:46,13:27:46,31,40,,,,9863.32,0
23879080,13:28:45,13:28:45,32,41,,,,10132.22,0
23879080,13:29:46,13:29:46,33,42,,,,10424.62,0
23879080,13:30:40,13:30:40,34,43,,,,10683.3,0
23879080,13:31:49,13:31:49,35,44,,,,11003.88,0
23879080,13:32:48,13:32:48,9636,45,,,,11285.61,0
23879080,13:34:00,13:34:00,9639,46,,,,11564.9,
23879080,13:34:40,13:34:40,2372,47,,,,11888.99,0
23879080,13:35:28,13:35:28,2373,48,,,,12313.82,0
23879080,13:35:58,13:35:58,2374,49,,,,12538.76,0
23879080,13:36:26,13:36:26,2375,50,,,,12749.29,0
23879080,13:37:00,13:37:00,2376,51,,,,12943.95,0
23879080,13:37:28,13:37:28,2377,52,,,,13118.97,0
23879080,13:37:55,13:37:55,2378,53,,,,13221.71,0
23879080,13:38:18,13:38:18,2379,54,,,,13396.51,0
23879080,13:39:00,13:39:00,2380,55,,,,13751.99,
23879080,13:42:43,13:42:43,2381,56,,,,14306.51,0
23879080,13:45:40,13:45:40,153,57,,,,14751.17,0
23879080,13:46:26,13:46:26,154,58,,,,14906.92,0
23879080,13:50:00,13:50:00,9642,59,,1,,15507.4,
24027070,13:35:00,13:35:00,9945,1,,,1,0,
24027070,13:37:16,13:37:16,2608,2,,,,800.54,0
24027070,13:38:04,13:38:04,686,3,,,,1029.82,0
24027070,13:38:42,13:38:42,2609,4,,,,1195.1,0
24027070,13:39:35,13:39:35,3492,5,,,,1478.42,0
24027070,13:40:23,13:40:23,3493,6,,,,1745.23,0
24027070,13:41:01,13:41:01,3494,7,,,,1906.11,0
24027070,13:42:00,13:42:00,3495,8,,,,2178.14,
24027070,13:43:08,13:43:08,5451,9,,,,2641.55,0
24027070,13:43:36,13:43:36,5452,10,,,,2867.24,0
24027070,13:44:06,13:44:06,5453,11,,,,3051.88,0
24027070,13:44:41,13:44:41,5454,12,,,,3235.01,0
24027070,13:45:05,13:45:05,9034,13,,,,3459.74,0
24027070,13:45:34,13:45:34,5456,14,,,,3680.97,0
24027070,13:45:51,13:45:51,5457,15,,,,3858.54,0
24027070,13:46:15,13:46:15,8700,16,,,,4058.18,0
24027070,13:46:40,13:46:40,5459,17,,,,4263.21,0
24027070,13:47:00,13:47:00,5460,18,,,,4435.35,0
24027070,13:47:37,13:47:37,5461,19,,,,4721.03,0
24027070,13:48:11,13:48:11,5462,20,,,,4877.41,0
24027070,13:48:33,13:48:33,5463,21,,,,5042.04,0
24027070,13:49:00,13:49:00,5075,22,,,,5221.93,
24027070,13:49:16,13:49:16,5076,23,,,,5380.83,0
24027070,13:49:45,13:49:45,5077,24,,,,5639.47,0
24027070,13:50:44,13:50:44,10528,25,,,,6096.95,0
24027070,13:51:26,13:51:26,6107,26,,,,6351.33,0
24027070,13:51:56,13:51:56,6108,27,,,,6546.8,0
24027070,13:52:51,13:52:51,6109,28,,,,6909.44,0
24027070,13:53:15,13:53:15,9047,29,,,,6995.87,0
24027070,13:53:52,13:53:52,2348,30,,,,7182.48,0
24027070,13:54:22,13:54:22,2349,31,,,,7359.41,0
24027070,13:55:14,13:55:14,2350,32,,,,7703.58,0
24027070,13:56:01,13:56:01,2351,33,,,,8004.26,0
24027070,13:56:29,13:56:29,2352,34,,,,8233.93,0
24027070,13:57:00,13:57:00,2353,35,,,,8507.13,
24027070,13:57:29,13:57:29,10573,36,,,,8678.29,0
24027070,13:58:29,13:58:29,2356,37,,,,9075.8,0
24027070,13:59:06,13:59:06,2357,38,,,,9305.94,0
24027070,13:59:40,13:59:40,2358,39,,,,9533.79,0
24027070,14:00:28,14:00:28,31,40,,,,9863.32,0
24027070,14:01:11,14:01:11,32,41,,,,10132.22,0
24027070,14:01:55,14:01:55,33,42,,,,10424.62,0
24027070,14:02:34,14:02:34,34,43,,,,10683.3,0
24027070,14:03:25,14:03:25,35,44,,,,11003.88,0
24027070,14:04:07,14:04:07,9636,45,,,,11285.61,0
24027070,14:05:00,14:05:00,9639,46,,,,11564.9,
24027070,14:05:32,14:05:32,2372,47,,,,11888.99,0
24027070,14:06:11,14:06:11,2373,48,,,,12313.82,0
24027070,14:06:34,14:06:34,2374,49,,,,12538.76,0
24027070,14:06:57,14:06:57,2375,50,,,,12749.29,0
24027070,14:07:24,14:07:24,2376,51,,,,12943.95,0
24027070,14:07:46,14:07:46,2377,52,,,,13118.97,0
24027070,14:08:08,14:08:08,2378,53,,,,13221.71,0
24027070,14:08:26,14:08:26,2379,54,,,,13396.51,0
24027070,14:09:00,14:09:00,2380,55,,,,13751.99,
24027070,14:10:41,14:10:41,2381,56,,,,14306.51,0
24027070,14:12:02,14:12:02,153,57,,,,14751.17,0
24027070,14:12:22,14:12:22,154,58,,,,14906.92,0
24027070,14:14:00,14:14:00,9642,59,,1,,15507.4,
24199020,14:59:00,14:59:00,9945,1,,,1,0,
24199020,15:01:35,15:01:35,2608,2,,,,800.54,0
24199020,15:02:30,15:02:30,686,3,,,,1029.82,0
24199020,15:03:13,15:03:13,2609,4,,,,1195.1,0
24199020,15:04:14,15:04:14,3492,5,,,,1478.42,0
24199020,15:05:09,15:05:09,3493,6,,,,1745.23,0
24199020,15:05:52,15:05:52,3494,7,,,,1906.11,0
24199020,15:07:00,15:07:00,3495,8,,,,2178.14,
24199020,15:08:37,15:08:37,5451,9,,,,2641.55,0
24199020,15:09:17,15:09:17,5452,10,,,,2867.24,0
24199020,15:10:00,15:10:00,5453,11,,,,3051.88,0
24199020,15:10:51,15:10:51,5454,12,,,,3235.01,0
24199020,15:11:24,15:11:24,9034,13,,,,3459.74,0
24199020,15:12:06,15:12:06,5456,14,,,,3680.97,0
24199020,15:12:31,15:12:31,5457,15,,,,3858.54,0
24199020,15:13:04,15:13:04,8700,16,,,,4058.18,0
24199020,15:13:40,15:13:40,5459,17,,,,4263.21,0
24199020,15:14:08,15:14:08,5460,18,,,,4435.35,0
24199020,15:15:02,15:15:02,5461,19,,,,4721.03,0
24199020,15:15:51,15:15:51,5462,20,,,,4877.41,0
24199020,15:16:22,15:16:22,5463,21,,,,5042.04,0
24199020,15:17:00,15:17:00,5075,22,,,,5221.93,
24199020,15:17:18,15:17:18,5076,23,,,,5380.83,0
24199020,15:17:50,15:17:50,5077,24,,,,5639.47,0
24199020,15:18:57,15:18:57,10528,25,,,,6096.95,0
24199020,15:19:44,15:19:44,6107,26,,,,6351.33,0
24199020,15:20:18,15:20:18,6108,27,,,,6546.8,0
24199020,15:21:20,15:21:20,6109,28,,,,6909.44,0
24199020,15:21:46,15:21:46,9047,29,,,,6995.87,0
24199020,15:22:28,15:22:28,2348,30,,,,7182.48,0
24199020,15:23:02,15:23:02,2349,31,,,,7359.41,0
24199020,15:24:01,15:24:01,2350,32,,,,7703.58,0
24199020,15:24:53,15:24:53,2351,33,,,,8004.26,0
24199020,15:25:26,15:25:26,2352,34,,,,8233.93,0
24199020,15:26:00,15:26:00,2353,35,,,,8507.13,
24199020,15:26:48,15:26:48,10573,36,,,,8678.29,0
24199020,15:28:25,15:28:25,2356,37,,,,9075.8,0
24199020,15:29:25,15:29:25,2357,38,,,,9305.94,0
24199020,15:30:20,15:30:20,2358,39,,,,9533.79,0
24199020,15:31:38,15:31:38,31,40,,,,9863.32,0
24199020,15:32:48,15:32:48,32,41,,,,10132.22,0
24199020,15:34:00,15:34:00,33,42,,,,10424.62,0
24199020,15:35:04,15:35:04,34,43,,,,10683.3,0
24199020,15:36:25,15:36:25,35,44,,,,11003.88,0
24199020,15:37:35,15:37:35,9636,45,,,,11285.61,0
24199020,15:39:00,15:39:00,9639,46,,,,11564.9,
24199020,15:39:48,15:39:48,2372,47,,,,11888.99,0
24199020,15:40:46,15:40:46,2373,48,,,,12313.82,0
24199020,15:41:22,15:41:22,2374,49,,,,12538.76,0
24199020,15:41:56,15:41:56,2375,50,,,,12749.29,0
24199020,15:42:36,15:42:36,2376,51,,,,12943.95,0
24199020,15:43:10,15:43:10,2377,52,,,,13118.97,0
24199020,15:43:42,15:43:42,2378,53,,,,13221.71,0
24199020,15:44:09,15:44:09,2379,54,,,,13396.51,0
24199020,15:45:00,15:45:00,2380,55,,,,13751.99,
24199020,15:49:23,15:49:23,2381,56,,,,14306.51,0
24199020,15:52:53,15:52:53,153,57,,,,14751.17,0
24199020,15:53:47,15:53:47,154,58,,,,14906.92,0
24199020,15:58:00,15:58:00,9642,59,,1,,15507.4,
24199030,14:59:00,14:59:00,9945,1,,,1,0,
24199030,15:01:35,15:01:35,2608,2,,,,800.54,0
24199030,15:02:30,15:02:30,686,3,,,,1029.82,0
24199030,15:03:13,15:03:13,2609,4,,,,1195.1,0
24199030,15:04:14,15:04:14,3492,5,,,,1478.42,0
24199030,15:05:09,15:05:09,3493,6,,,,1745.23,0
24199030,15:05:52,15:05:52,3494,7,,,,1906.11,0
24199030,15:07:00,15:07:00,3495,8,,,,2178.14,
24199030,15:08:37,15:08:37,5451,9,,,,2641.55,0
24199030,15:09:17,15:09:17,5452,10,,,,2867.24,0
24199030,15:10:00,15:10:00,5453,11,,,,3051.88,0
24199030,15:10:51,15:10:51,5454,12,,,,3235.01,0
24199030,15:11:24,15:11:24,9034,13,,,,3459.74,0
24199030,15:12:06,15:12:06,5456,14,,,,3680.97,0
24199030,15:12:31,15:12:31,5457,15,,,,3858.54,0
24199030,15:13:04,15:13:04,8700,16,,,,4058.18,0
24199030,15:13:40,15:13:40,5459,17,,,,4263.21,0
24199030,15:14:08,15:14:08,5460,18,,,,4435.35,0
24199030,15:15:02,15:15:02,5461,19,,,,4721.03,0
24199030,15:15:51,15:15:51,5462,20,,,,4877.41,0
24199030,15:16:22,15:16:22,5463,21,,,,5042.04,0
24199030,15:17:00,15:17:00,5075,22,,,,5221.93,
24199030,15:17:18,15:17:18,5076,23,,,,5380.83,0
24199030,15:17:50,15:17:50,5077,24,,,,5639.47,0
24199030,15:18:57,15:18:57,10528,25,,,,6096.95,0
24199030,15:19:44,15:19:44,6107,26,,,,6351.33,0
24199030,15:20:18,15:20:18,6108,27,,,,6546.8,0
24199030,15:21:20,15:21:20,6109,28,,,,6909.44,0
24199030,15:21:46,15:21:46,9047,29,,,,6995.87,0
24199030,15:22:28,15:22:28,2348,30,,,,7182.48,0
24199030,15:23:02,15:23:02,2349,31,,,,7359.41,0
24199030,15:24:01,15:24:01,2350,32,,,,7703.58,0
24199030,15:24:53,15:24:53,2351,33,,,,8004.26,0
24199030,15:25:26,15:25:26,2352,34,,,,8233.93,0
24199030,15:26:00,15:26:00,2353,35,,,,8507.13,
24199030,15:26:48,15:26:48,10573,36,,,,8678.29,0
24199030,15:28:25,15:28:25,2356,37,,,,9075.8,0
24199030,15:29:25,15:29:25,2357,38,,,,9305.94,0
24199030,15:30:20,15:30:20,2358,39,,,,9533.79,0
24199030,15:31:38,15:31:38,31,40,,,,9863.32,0
24199030,15:32:48,15:32:48,32,41,,,,10132.22,0
24199030,15:34:00,15:34:00,33,42,,,,10424.62,0
24199030,15:35:04,15:35:04,34,43,,,,10683.3,0
24199030,15:36:25,15:36:25,35,44,,,,11003.88,0
24199030,15:37:35,15:37:35,9636,45,,,,11285.61,0
24199030,15:39:00,15:39:00,9639,46,,,,11564.9,
24199030,15:39:48,15:39:48,2372,47,,,,11888.99,0
24199030,15:40:46,15:40:46,2373,48,,,,12313.82,0
24199030,15:41:22,15:41:22,2374,49,,,,12538.76,0
24199030,15:41:56,15:41:56,2375,50,,,,12749.29,0
24199030,15:42:36,15:42:36,2376,51,,,,12943.95,0
24199030,15:43:10,15:43:10,2377,52,,,,13118.97,0
24199030,15:43:42,15:43:42,2378,53,,,,13221.71,0
24199030,15:44:09,15:44:09,2379,54,,,,13396.51,0
24199030,15:45:00,15:45:00,2380,55,,,,13751.99,
24199030,15:49:23,15:49:23,2381,56,,,,14306.51,0
24199030,15:52:53,15:52:53,153,57,,,,14751.17,0
24199030,15:53:47,15:53:47,154,58,,,,14906.92,0
24199030,15:58:00,15:58:00,9642,59,,1,,15507.4,
24199040,14:59:00,14:59:00,9945,1,,,1,0,
24199040,15:01:35,15:01:35,2608,2,,,,800.54,0
24199040,15:02:30,15:02:30,686,3,,,,1029.82,0
24199040,15:03:13,15:03:13,2609,4,,,,1195.1,0
24199040,15:04:14,15:04:14,3492,5,,,,1478.42,0
24199040,15:05:09,15:05:09,3493,6,,,,1745.23,0
24199040,15:05:52,15:05:52,3494,7,,,,1906.11,0
24199040,15:07:00,15:07:00,3495,8,,,,2178.14,
24199040,15:08:37,15:08:37,5451,9,,,,2641.55,0
24199040,15:09:17,15:09:17,5452,10,,,,2867.24,0
24199040,15:10:00,15:10:00,5453,11,,,,3051.88,0
24199040,15:10:51,15:10:51,5454,12,,,,3235.01,0
24199040,15:11:24,15:11:24,9034,13,,,,3459.74,0
24199040,15:12:06,15:12:06,5456,14,,,,3680.97,0
24199040,15:12:31,15:12:31,5457,15,,,,3858.54,0
24199040,15:13:04,15:13:04,8700,16,,,,4058.18,0
24199040,15:13:40,15:13:40,5459,17,,,,4263.21,0
24199040,15:14:08,15:14:08,5460,18,,,,4435.35,0
24199040,15:15:02,15:15:02,5461,19,,,,4721.03,0
24199040,15:15:51,15:15:51,5462,20,,,,4877.41,0
24199040,15:16:22,15:16:22,5463,21,,,,5042.04,0
24199040,15:17:00,15:17:00,5075,22,,,,5221.93,
24199040,15:17:18,15:17:18,5076,23,,,,5380.83,0
24199040,15:17:50,15:17:50,5077,24,,,,5639.47,0
24199040,15:18:57,15:18:57,10528,25,,,,6096.95,0
24199040,15:19:44,15:19:44,6107,26,,,,6351.33,0
24199040,15:20:18,15:20:18,6108,27,,,,6546.8,0
24199040,15:21:20,15:21:20,6109,28,,,,6909.44,0
24199040,15:21:46,15:21:46,9047,29,,,,6995.87,0
24199040,15:22:28,15:22:28,2348,30,,,,7182.48,0
24199040,15:23:02,15:23:02,2349,31,,,,7359.41,0
24199040,15:24:01,15:24:01,2350,32,,,,7703.58,0
24199040,15:24:53,15:24:53,2351,33,,,,8004.26,0
24199040,15:25:26,15:25:26,2352,34,,,,8233.93,0
24199040,15:26:00,15:26:00,2353,35,,,,8507.13,
24199040,15:26:48,15:26:48,10573,36,,,,8678.29,0
24199040,15:28:25,15:28:25,2356,37,,,,9075.8,0
24199040,15:29:25,15:29:25,2357,38,,,,9305.94,0
24199040,15:30:20,15:30:20,2358,39,,,,9533.79,0
24199040,15:31:38,15:31:38,31,40,,,,9863.32,0
24199040,15:32:48,15:32:48,32,41,,,,10132.22,0
24199040,15:34:00,15:34:00,33,42,,,,10424.62,0
24199040,15:35:04,15:35:04,34,43,,,,10683.3,0
24199040,15:36:25,15:36:25,35,44,,,,11003.88,0
24199040,15:37:35,15:37:35,9636,45,,,,11285.61,0
24199040,15:39:00,15:39:00,9639,46,,,,11564.9,
24199040,15:39:48,15:39:48,2372,47,,,,11888.99,0
24199040,15:40:46,15:40:46,2373,48,,,,12313.82,0
24199040,15:41:22,15:41:22,2374,49,,,,12538.76,0
24199040,15:41:56,15:41:56,2375,50,,,,12749.29,0
24199040,15:42:36,15:42:36,2376,51,,,,12943.95,0
24199040,15:43:10,15:43:10,2377,52,,,,13118.97,0
24199040,15:43:42,15:43:42,2378,53,,,,13221.71,0
24199040,15:44:09,15:44:09,2379,54,,,,13396.51,0
24199040,15:45:00,15:45:00,2380,55,,,,13751.99,
24199040,15:49:23,15:49:23,2381,56,,,,14306.51,0
24199040,15:52:53,15:52:53,153,57,,,,14751.17,0
24199040,15:53:47,15:53:47,154,58,,,,14906.92,0
24199040,15:58:00,15:58:00,9642,59,,1,,15507.4,
24199050,14:59:00,14:59:00,9945,1,,,1,0,
24199050,15:01:35,15:01:35,2608,2,,,,800.54,0
24199050,15:02:30,15:02:30,686,3,,,,1029.82,0
24199050,15:03:13,15:03:13,2609,4,,,,1195.1,0
24199050,15:04:14,15:04:14,3492,5,,,,1478.42,0
24199050,15:05:09,15:05:09,3493,6,,,,1745.23,0
24199050,15:05:52,15:05:52,3494,7,,,,1906.11,0
24199050,15:07:00,15:07:00,3495,8,,,,2178.14,
24199050,15:08:37,15:08:37,5451,9,,,,2641.55,0
24199050,15:09:17,15:09:17,5452,10,,,,2867.24,0
24199050,15:10:00,15:10:00,5453,11,,,,3051.88,0
24199050,15:10:51,15:10:51,5454,12,,,,3235.01,0
24199050,15:11:24,15:11:24,9034,13,,,,3459.74,0
24199050,15:12:06,15:12:06,5456,14,,,,3680.97,0
24199050,15:12:31,15:12:31,5457,15,,,,3858.54,0
24199050,15:13:04,15:13:04,8700,16,,,,4058.18,0
24199050,15:13:40,15:13:40,5459,17,,,,4263.21,0
24199050,15:14:08,15:14:08,5460,18,,,,4435.35,0
24199050,15:15:02,15:15:02,5461,19,,,,4721.03,0
24199050,15:15:51,15:15:51,5462,20,,,,4877.41,0
24199050,15:16:22,15:16:22,5463,21,,,,5042.04,0
24199050,15:17:00,15:17:00,5075,22,,,,5221.93,
24199050,15:17:18,15:17:18,5076,23,,,,5380.83,0
24199050,15:17:50,15:17:50,5077,24,,,,5639.47,0
24199050,15:18:57,15:18:57,10528,25,,,,6096.95,0
24199050,15:19:44,15:19:44,6107,26,,,,6351.33,0
24199050,15:20:18,15:20:18,6108,27,,,,6546.8,0
24199050,15:21:20,15:21:20,6109,28,,,,6909.44,0
24199050,15:21:46,15:21:46,9047,29,,,,6995.87,0
24199050,15:22:28,15:22:28,2348,30,,,,7182.48,0
24199050,15:23:02,15:23:02,2349,31,,,,7359.41,0
24199050,15:24:01,15:24:01,2350,32,,,,7703.58,0
24199050,15:24:53,15:24:53,2351,33,,,,8004.26,0
24199050,15:25:26,15:25:26,2352,34,,,,8233.93,0
24199050,15:26:00,15:26:00,2353,35,,,,8507.13,
24199050,15:26:48,15:26:48,10573,36,,,,8678.29,0
24199050,15:28:25,15:28:25,2356,37,,,,9075.8,0
24199050,15:29:25,15:29:25,2357,38,,,,9305.94,0
24199050,15:30:20,15:30:20,2358,39,,,,9533.79,0
24199050,15:31:38,15:31:38,31,40,,,,9863.32,0
24199050,15:32:48,15:32:48,32,41,,,,10132.22,0
24199050,15:34:00,15:34:00,33,42,,,,10424.62,0
24199050,15:35:04,15:35:04,34,43,,,,10683.3,0
24199050,15:36:25,15:36:25,35,44,,,,11003.88,0
24199050,15:37:35,15:37:35,9636,45,,,,11285.61,0
24199050,15:39:00,15:39:00,9639,46,,,,11564.9,
24199050,15:39:48,15:39:48,2372,47,,,,11888.99,0
24199050,15:40:46,15:40:46,2373,48,,,,12313.82,0
24199050,15:41:22,15:41:22,2374,49,,,,12538.76,0
24199050,15:41:56,15:41:56,2375,50,,,,12749.29,0
24199050,15:42:36,15:42:36,2376,51,,,,12943.95,0
24199050,15:43:10,15:43:10,2377,52,,,,13118.97,0
24199050,15:43:42,15:43:42,2378,53,,,,13221.71,0
24199050,15:44:09,15:44:09,2379,54,,,,13396.51,0
24199050,15:45:00,15:45:00,2380,55,,,,13751.99,
24199050,15:49:23,15:49:23,2381,56,,,,14306.51,0
24199050,15:52:53,15:52:53,153,57,,,,14751.17,0
24199050,15:53:47,15:53:47,154,58,,,,14906.92,0
24199050,15:58:00,15:58:00,9642,59,,1,,15507.4,
24199060,14:59:00,14:59:00,9945,1,,,1,0,
24199060,15:01:35,15:01:35,2608,2,,,,800.54,0
24199060,15:02:30,15:02:30,686,3,,,,1029.82,0
24199060,15:03:13,15:03:13,2609,4,,,,1195.1,0
24199060,15:04:14,15:04:14,3492,5,,,,1478.42,0
24199060,15:05:09,15:05:09,3493,6,,,,1745.23,0
24199060,15:05:52,15:05:52,3494,7,,,,1906.11,0
24199060,15:07:00,15:07:00,3495,8,,,,2178.14,
24199060,15:08:37,15:08:37,5451,9,,,,2641.55,0
24199060,15:09:17,15:09:17,5452,10,,,,2867.24,0
24199060,15:10:00,15:10:00,5453,11,,,,3051.88,0
24199060,15:10:51,15:10:51,5454,12,,,,3235.01,0
24199060,15:11:24,15:11:24,9034,13,,,,3459.74,0
24199060,15:12:06,15:12:06,5456,14,,,,3680.97,0
24199060,15:12:31,15:12:31,5457,15,,,,3858.54,0
24199060,15:13:04,15:13:04,8700,16,,,,4058.18,0
24199060,15:13:40,15:13:40,5459,17,,,,4263.21,0
24199060,15:14:08,15:14:08,5460,18,,,,4435.35,0
24199060,15:15:02,15:15:02,5461,19,,,,4721.03,0
24199060,15:15:51,15:15:51,5462,20,,,,4877.41,0
24199060,15:16:22,15:16:22,5463,21,,,,5042.04,0
24199060,15:17:00,15:17:00,5075,22,,,,5221.93,
24199060,15:17:18,15:17:18,5076,23,,,,5380.83,0
24199060,15:17:50,15:17:50,5077,24,,,,5639.47,0
24199060,15:18:57,15:18:57,10528,25,,,,6096.95,0
24199060,15:19:44,15:19:44,6107,26,,,,6351.33,0
24199060,15:20:18,15:20:18,6108,27,,,,6546.8,0
24199060,15:21:20,15:21:20,6109,28,,,,6909.44,0
24199060,15:21:46,15:21:46,9047,29,,,,6995.87,0
24199060,15:22:28,15:22:28,2348,30,,,,7182.48,0
24199060,15:23:02,15:23:02,2349,31,,,,7359.41,0
24199060,15:24:01,15:24:01,2350,32,,,,7703.58,0
24199060,15:24:53,15:24:53,2351,33,,,,8004.26,0
24199060,15:25:26,15:25:26,2352,34,,,,8233.93,0
24199060,15:26:00,15:26:00,2353,35,,,,8507.13,
24199060,15:26:48,15:26:48,10573,36,,,,8678.29,0
24199060,15:28:25,15:28:25,2356,37,,,,9075.8,0
24199060,15:29:25,15:29:25,2357,38,,,,9305.94,0
24199060,15:30:20,15:30:20,2358,39,,,,9533.79,0
24199060,15:31:38,15:31:38,31,40,,,,9863.32,0
24199060,15:32:48,15:32:48,32,41,,,,10132.22,0
24199060,15:34:00,15:34:00,33,42,,,,10424.62,0
24199060,15:35:04,15:35:04,34,43,,,,10683.3,0
24199060,15:36:25,15:36:25,35,44,,,,11003.88,0
24199060,15:37:35,15:37:35,9636,45,,,,11285.61,0
24199060,15:39:00,15:39:00,9639,46,,,,11564.9,
24199060,15:39:48,15:39:48,2372,47,,,,11888.99,0
24199060,15:40:46,15:40:46,2373,48,,,,12313.82,0
24199060,15:41:22,15:41:22,2374,49,,,,12538.76,0
24199060,15:41:56,15:41:56,2375,50,,,,12749.29,0
24199060,15:42:36,15:42:36,2376,51,,,,12943.95,0
24199060,15:43:10,15:43:10,2377,52,,,,13118.97,0
24199060,15:43:42,15:43:42,2378,53,,,,13221.71,0
24199060,15:44:09,15:44:09,2379,54,,,,13396.51,0
24199060,15:45:00,15:45:00,2380,55,,,,13751.99,
24199060,15:49:23,15:49:23,2381,56,,,,14306.51,0
24199060,15:52:53,15:52:53,153,57,,,,14751.17,0
24199060,15:53:47,15:53:47,154,58,,,,14906.92,0
24199060,15:58:00,15:58:00,9642,59,,1,,15507.4,
24199080,14:59:00,14:59:00,9945,1,,,1,0,
24199080,15:01:35,15:01:35,2608,2,,,,800.54,0
24199080,15:02:30,15:02:30,686,3,,,,1029.82,0
24199080,15:03:13,15:03:13,2609,4,,,,1195.1,0
24199080,15:04:14,15:04:14,3492,5,,,,1478.42,0
24199080,15:05:09,15:05:09,3493,6,,,,1745.23,0
24199080,15:05:52,15:05:52,3494,7,,,,1906.11,0
24199080,15:07:00,15:07:00,3495,8,,,,2178.14,
24199080,15:08:37,15:08:37,5451,9,,,,2641.55,0
24199080,15:09:17,15:09:17,5452,10,,,,2867.24,0
24199080,15:10:00,15:10:00,5453,11,,,,3051.88,0
24199080,15:10:51,15:10:51,5454,12,,,,3235.01,0
24199080,15:11:24,15:11:24,9034,13,,,,3459.74,0
24199080,15:12:06,15:12:06,5456,14,,,,3680.97,0
24199080,15:12:31,15:12:31,5457,15,,,,3858.54,0
24199080,15:13:04,15:13:04,8700,16,,,,4058.18,0
24199080,15:13:40,15:13:40,5459,17,,,,4263.21,0
24199080,15:14:08,15:14:08,5460,18,,,,4435.35,0
24199080,15:15:02,15:15:02,5461,19,,,,4721.03,0
24199080,15:15:51,15:15:51,5462,20,,,,4877.41,0
24199080,15:16:22,15:16:22,5463,21,,,,5042.04,0
24199080,15:17:00,15:17:00,5075,22,,,,5221.93,
24199080,15:17:18,15:17:18,5076,23,,,,5380.83,0
24199080,15:17:50,15:17:50,5077,24,,,,5639.47,0
24199080,15:18:57,15:18:57,10528,25,,,,6096.95,0
24199080,15:19:44,15:19:44,6107,26,,,,6351.33,0
24199080,15:20:18,15:20:18,6108,27,,,,6546.8,0
24199080,15:21:20,15:21:20,6109,28,,,,6909.44,0
24199080,15:21:46,15:21:46,9047,29,,,,6995.87,0
24199080,15:22:28,15:22:28,2348,30,,,,7182.48,0
24199080,15:23:02,15:23:02,2349,31,,,,7359.41,0
24199080,15:24:01,15:24:01,2350,32,,,,7703.58,0
24199080,15:24:53,15:24:53,2351,33,,,,8004.26,0
24199080,15:25:26,15:25:26,2352,34,,,,8233.93,0
24199080,15:26:00,15:26:00,2353,35,,,,8507.13,
24199080,15:26:48,15:26:48,10573,36,,,,8678.29,0
24199080,15:28:25,15:28:25,2356,37,,,,9075.8,0
24199080,15:29:25,15:29:25,2357,38,,,,9305.94,0
24199080,15:30:20,15:30:20,2358,39,,,,9533.79,0
24199080,15:31:38,15:31:38,31,40,,,,9863.32,0
24199080,15:32:48,15:32:48,32,41,,,,10132.22,0
24199080,15:34:00,15:34:00,33,42,,,,10424.62,0
24199080,15:35:04,15:35:04,34,43,,,,10683.3,0
24199080,15:36:25,15:36:25,35,44,,,,11003.88,0
24199080,15:37:35,15:37:35,9636,45,,,,11285.61,0
24199080,15:39:00,15:39:00,9639,46,,,,11564.9,
24199080,15:39:48,15:39:48,2372,47,,,,11888.99,0
24199080,15:40:46,15:40:46,2373,48,,,,12313.82,0
24199080,15:41:22,15:41:22,2374,49,,,,12538.76,0
24199080,15:41:56,15:41:56,2375,50,,,,12749.29,0
24199080,15:42:36,15:42:36,2376,51,,,,12943.95,0
24199080,15:43:10,15:43:10,2377,52,,,,13118.97,0
24199080,15:43:42,15:43:42,2378,53,,,,13221.71,0
24199080,15:44:09,15:44:09,2379,54,,,,13396.51,0
24199080,15:45:00,15:45:00,2380,55,,,,13751.99,
24199080,15:49:23,15:49:23,2381,56,,,,14306.51,0
24199080,15:52:53,15:52:53,153,57,,,,14751.17,0
24199080,15:53:47,15:53:47,154,58,,,,14906.92,0
24199080,15:58:00,15:58:00,9642,59,,1,,15507.4,
24224010,23:10:00,23:10:00,9945,1,,,1,0,
24224010,23:11:37,23:11:37,2608,2,,,,800.54,0
24224010,23:12:11,23:12:11,686,3,,,,1029.82,0
24224010,23:12:38,23:12:38,2609,4,,,,1195.1,0
24224010,23:13:16,23:13:16,3492,5,,,,1478.42,0
24224010,23:13:51,23:13:51,3493,6,,,,1745.23,0
24224010,23:14:17,23:14:17,3494,7,,,,1906.11,0
24224010,23:15:00,23:15:00,3495,8,,,,2178.14,
24224010,23:15:58,23:15:58,5451,9,,,,2641.55,0
24224010,23:16:22,23:16:22,5452,10,,,,2867.24,0
24224010,23:16:48,23:16:48,5453,11,,,,3051.88,0
24224010,23:17:18,23:17:18,5454,12,,,,3235.01,0
24224010,23:17:38,23:17:38,9034,13,,,,3459.74,0
24224010,23:18:04,23:18:04,5456,14,,,,3680.97,0
24224010,23:18:18,23:18:18,5457,15,,,,3858.54,0
24224010,23:18:38,23:18:38,8700,16,,,,4058.18,0
24224010,23:19:00,23:19:00,5459,17,,,,4263.21,0
24224010,23:19:17,23:19:17,5460,18,,,,4435.35,0
24224010,23:19:49,23:19:49,5461,19,,,,4721.03,0
24224010,23:20:18,23:20:18,5462,20,,,,4877.41,0
24224010,23:20:37,23:20:37,5463,21,,,,5042.04,0
24224010,23:21:00,23:21:00,5075,22,,,,5221.93,
24224010,23:21:16,23:21:16,5076,23,,,,5380.83,0
24224010,23:21:45,23:21:45,5077,24,,,,5639.47,0
24224010,23:22:44,23:22:44,10528,25,,,,6096.95,0
24224010,23:23:26,23:23:26,6107,26,,,,6351.33,0
24224010,23:23:56,23:23:56,6108,27,,,,6546.8,0
24224010,23:24:51,23:24:51,6109,28,,,,6909.44,0
24224010,23:25:15,23:25:15,9047,29,,,,6995.87,0
24224010,23:25:52,23:25:52,2348,30,,,,7182.48,0
24224010,23:26:22,23:26:22,2349,31,,,,7359.41,0
24224010,23:27:14,23:27:14,2350,32,,,,7703.58,0
24224010,23:28:01,23:28:01,2351,33,,,,8004.26,0
24224010,23:28:29,23:28:29,2352,34,,,,8233.93,0
24224010,23:29:00,23:29:00,2353,35,,,,8507.13,
24224010,23:29:29,23:29:29,10573,36,,,,8678.29,0
24224010,23:30:29,23:30:29,2356,37,,,,9075.8,0
24224010,23:31:06,23:31:06,2357,38,,,,9305.94,0
24224010,23:31:40,23:31:40,2358,39,,,,9533.79,0
24224010,23:32:28,23:32:28,31,40,,,,9863.32,0
24224010,23:33:11,23:33:11,32,41,,,,10132.22,0
24224010,23:33:55,23:33:55,33,42,,,,10424.62,0
24224010,23:34:34,23:34:34,34,43,,,,10683.3,0
24224010,23:35:25,23:35:25,35,44,,,,11003.88,0
24224010,23:36:07,23:36:07,9636,45,,,,11285.61,0
24224010,23:37:00,23:37:00,9639,46,,,,11564.9,
24224010,23:37:32,23:37:32,2372,47,,,,11888.99,0
24224010,23:38:11,23:38:11,2373,48,,,,12313.82,0
24224010,23:38:34,23:38:34,2374,49,,,,12538.76,0
24224010,23:38:57,23:38:57,2375,50,,,,12749.29,0
24224010,23:39:24,23:39:24,2376,51,,,,12943.95,0
24224010,23:39:46,23:39:46,2377,52,,,,13118.97,0
24224010,23:40:08,23:40:08,2378,53,,,,13221.71,0
24224010,23:40:26,23:40:26,2379,54,,,,13396.51,0
24224010,23:41:00,23:41:00,2380,55,,,,13751.99,
24224010,23:42:21,23:42:21,2381,56,,,,14306.51,0
24224010,23:43:25,23:43:25,153,57,,,,14751.17,0
24224010,23:43:42,23:43:42,154,58,,,,14906.92,0
24224010,23:45:00,23:45:00,9642,59,,1,,15507.4,
24349010,21:10:00,21:10:00,9945,1,,,1,0,
24349010,21:11:37,21:11:37,2608,2,,,,800.54,0
24349010,21:12:11,21:12:11,686,3,,,,1029.82,0
24349010,21:12:38,21:12:38,2609,4,,,,1195.1,0
24349010,21:13:16,21:13:16,3492,5,,,,1478.42,0
24349010,21:13:51,21:13:51,3493,6,,,,1745.23,0
24349010,21:14:17,21:14:17,3494,7,,,,1906.11,0
24349010,21:15:00,21:15:00,3495,8,,,,2178.14,
24349010,21:15:58,21:15:58,5451,9,,,,2641.55,0
24349010,21:16:22,21:16:22,5452,10,,,,2867.24,0
24349010,21:16:48,21:16:48,5453,11,,,,3051.88,0
24349010,21:17:18,21:17:18,5454,12,,,,3235.01,0
24349010,21:17:38,21:17:38,9034,13,,,,3459.74,0
24349010,21:18:04,21:18:04,5456,14,,,,3680.97,0
24349010,21:18:18,21:18:18,5457,15,,,,3858.54,0
24349010,21:18:38,21:18:38,8700,16,,,,4058.18,0
24349010,21:19:00,21:19:00,5459,17,,,,4263.21,0
24349010,21:19:17,21:19:17,5460,18,,,,4435.35,0
24349010,21:19:49,21:19:49,5461,19,,,,4721.03,0
24349010,21:20:18,21:20:18,5462,20,,,,4877.41,0
24349010,21:20:37,21:20:37,5463,21,,,,5042.04,0
24349010,21:21:00,21:21:00,5075,22,,,,5221.93,
24349010,21:21:16,21:21:16,5076,23,,,,5380.83,0
24349010,21:21:45,21:21:45,5077,24,,,,5639.47,0
24349010,21:22:44,21:22:44,10528,25,,,,6096.95,0
24349010,21:23:26,21:23:26,6107,26,,,,6351.33,0
24349010,21:23:56,21:23:56,6108,27,,,,6546.8,0
24349010,21:24:51,21:24:51,6109,28,,,,6909.44,0
24349010,21:25:15,21:25:15,9047,29,,,,6995.87,0
24349010,21:25:52,21:25:52,2348,30,,,,7182.48,0
24349010,21:26:22,21:26:22,2349,31,,,,7359.41,0
24349010,21:27:14,21:27:14,2350,32,,,,7703.58,0
24349010,21:28:01,21:28:01,2351,33,,,,8004.26,0
24349010,21:28:29,21:28:29,2352,34,,,,8233.93,0
24349010,21:29:00,21:29:00,2353,35,,,,8507.13,
24349010,21:29:29,21:29:29,10573,36,,,,8678.29,0
24349010,21:30:29,21:30:29,2356,37,,,,9075.8,0
24349010,21:31:06,21:31:06,2357,38,,,,9305.94,0
24349010,21:31:40,21:31:40,2358,39,,,,9533.79,0
24349010,21:32:28,21:32:28,31,40,,,,9863.32,0
24349010,21:33:11,21:33:11,32,41,,,,10132.22,0
24349010,21:33:55,21:33:55,33,42,,,,10424.62,0
24349010,21:34:34,21:34:34,34,43,,,,10683.3,0
24349010,21:35:25,21:35:25,35,44,,,,11003.88,0
24349010,21:36:07,21:36:07,9636,45,,,,11285.61,0
24349010,21:37:00,21:37:00,9639,46,,,,11564.9,
24349010,21:37:32,21:37:32,2372,47,,,,11888.99,0
24349010,21:38:11,21:38:11,2373,48,,,,12313.82,0
24349010,21:38:34,21:38:34,2374,49,,,,12538.76,0
24349010,21:38:57,21:38:57,2375,50,,,,12749.29,0
24349010,21:39:24,21:39:24,2376,51,,,,12943.95,0
24349010,21:39:46,21:39:46,2377,52,,,,13118.97,0
24349010,21:40:08,21:40:08,2378,53,,,,13221.71,0
24349010,21:40:26,21:40:26,2379,54,,,,13396.51,0
24349010,21:41:00,21:41:00,2380,55,,,,13751.99,
24349010,21:42:21,21:42:21,2381,56,,,,14306.51,0
24349010,21:43:25,21:43:25,153,57,,,,14751.17,0
24349010,21:43:42,21:43:42,154,58,,,,14906.92,0
24349010,21:45:00,21:45:00,9642,59,,1,,15507.4,
24560090,18:02:00,18:02:00,9945,1,,,1,0,
24560090,18:04:16,18:04:16,2608,2,,,,800.54,0
24560090,18:05:04,18:05:04,686,3,,,,1029.82,0
24560090,18:05:42,18:05:42,2609,4,,,,1195.1,0
24560090,18:06:35,18:06:35,3492,5,,,,1478.42,0
24560090,18:07:23,18:07:23,3493,6,,,,1745.23,0
24560090,18:08:01,18:08:01,3494,7,,,,1906.11,0
24560090,18:09:00,18:09:00,3495,8,,,,2178.14,
24560090,18:10:37,18:10:37,5451,9,,,,2641.55,0
24560090,18:11:17,18:11:17,5452,10,,,,2867.24,0
24560090,18:12:00,18:12:00,5453,11,,,,3051.88,0
24560090,18:12:51,18:12:51,5454,12,,,,3235.01,0
24560090,18:13:24,18:13:24,9034,13,,,,3459.74,0
24560090,18:14:06,18:14:06,5456,14,,,,3680.97,0
24560090,18:14:31,18:14:31,5457,15,,,,3858.54,0
24560090,18:15:04,18:15:04,8700,16,,,,4058.18,0
24560090,18:15:40,18:15:40,5459,17,,,,4263.21,0
24560090,18:16:08,18:16:08,5460,18,,,,4435.35,0
24560090,18:17:02,18:17:02,5461,19,,,,4721.03,0
24560090,18:17:51,18:17:51,5462,20,,,,4877.41,0
24560090,18:18:22,18:18:22,5463,21,,,,5042.04,0
24560090,18:19:00,18:19:00,5075,22,,,,5221.93,
24560090,18:19:14,18:19:14,5076,23,,,,5380.83,0
24560090,18:19:39,18:19:39,5077,24,,,,5639.47,0
24560090,18:20:31,18:20:31,10528,25,,,,6096.95,0
24560090,18:21:07,18:21:07,6107,26,,,,6351.33,0
24560090,18:21:34,18:21:34,6108,27,,,,6546.8,0
24560090,18:22:22,18:22:22,6109,28,,,,6909.44,0
24560090,18:22:43,18:22:43,9047,29,,,,6995.87,0
24560090,18:23:15,18:23:15,2348,30,,,,7182.48,0
24560090,18:23:41,18:23:41,2349,31,,,,7359.41,0
24560090,18:24:27,18:24:27,2350,32,,,,7703.58,0
24560090,18:25:08,18:25:08,2351,33,,,,8004.26,0
24560090,18:25:33,18:25:33,2352,34,,,,8233.93,0
24560090,18:26:00,18:26:00,2353,35,,,,8507.13,
24560090,18:26:44,18:26:44,10573,36,,,,8678.29,0
24560090,18:28:13,18:28:13,2356,37,,,,9075.8,0
24560090,18:29:09,18:29:09,2357,38,,,,9305.94,0
24560090,18:30:00,18:30:00,2358,39,,,,9533.79,0
24560090,18:31:12,18:31:12,31,40,,,,9863.32,0
24560090,18:32:16,18:32:16,32,41,,,,10132.22,0
24560090,18:33:23,18:33:23,33,42,,,,10424.62,0
24560090,18:34:22,18:34:22,34,43,,,,10683.3,0
24560090,18:35:37,18:35:37,35,44,,,,11003.88,0
24560090,18:36:41,18:36:41,9636,45,,,,11285.61,0
24560090,18:38:00,18:38:00,9639,46,,,,11564.9,
24560090,18:38:40,18:38:40,2372,47,,,,11888.99,0
24560090,18:39:28,18:39:28,2373,48,,,,12313.82,0
24560090,18:39:58,18:39:58,2374,49,,,,12538.76,0
24560090,18:40:26,18:40:26,2375,50,,,,12749.29,0
24560090,18:41:00,18:41:00,2376,51,,,,12943.95,0
24560090,18:41:28,18:41:28,2377,52,,,,13118.97,0
24560090,18:41:55,18:41:55,2378,53,,,,13221.71,0
24560090,18:42:18,18:42:18,2379,54,,,,13396.51,0
24560090,18:43:00,18:43:00,2380,55,,,,13751.99,
24560090,18:46:43,18:46:43,2381,56,,,,14306.51,0
24560090,18:49:40,18:49:40,153,57,,,,14751.17,0
24560090,18:50:26,18:50:26,154,58,,,,14906.92,0
24560090,18:54:00,18:54:00,9642,59,,1,,15507.4,
24560100,18:02:00,18:02:00,9945,1,,,1,0,
24560100,18:04:16,18:04:16,2608,2,,,,800.54,0
24560100,18:05:04,18:05:04,686,3,,,,1029.82,0
24560100,18:05:42,18:05:42,2609,4,,,,1195.1,0
24560100,18:06:35,18:06:35,3492,5,,,,1478.42,0
24560100,18:07:23,18:07:23,3493,6,,,,1745.23,0
24560100,18:08:01,18:08:01,3494,7,,,,1906.11,0
24560100,18:09:00,18:09:00,3495,8,,,,2178.14,
24560100,18:10:37,18:10:37,5451,9,,,,2641.55,0
24560100,18:11:17,18:11:17,5452,10,,,,2867.24,0
24560100,18:12:00,18:12:00,5453,11,,,,3051.88,0
24560100,18:12:51,18:12:51,5454,12,,,,3235.01,0
24560100,18:13:24,18:13:24,9034,13,,,,3459.74,0
24560100,18:14:06,18:14:06,5456,14,,,,3680.97,0
24560100,18:14:31,18:14:31,5457,15,,,,3858.54,0
24560100,18:15:04,18:15:04,8700,16,,,,4058.18,0
24560100,18:15:40,18:15:40,5459,17,,,,4263.21,0
24560100,18:16:08,18:16:08,5460,18,,,,4435.35,0
24560100,18:17:02,18:17:02,5461,19,,,,4721.03,0
24560100,18:17:51,18:17:51,5462,20,,,,4877.41,0
24560100,18:18:22,18:18:22,5463,21,,,,5042.04,0
24560100,18:19:00,18:19:00,5075,22,,,,5221.93,
24560100,18:19:14,18:19:14,5076,23,,,,5380.83,0
24560100,18:19:39,18:19:39,5077,24,,,,5639.47,0
24560100,18:20:31,18:20:31,10528,25,,,,6096.95,0
24560100,18:21:07,18:21:07,6107,26,,,,6351.33,0
24560100,18:21:34,18:21:34,6108,27,,,,6546.8,0
24560100,18:22:22,18:22:22,6109,28,,,,6909.44,0
24560100,18:22:43,18:22:43,9047,29,,,,6995.87,0
24560100,18:23:15,18:23:15,2348,30,,,,7182.48,0
24560100,18:23:41,18:23:41,2349,31,,,,7359.41,0
24560100,18:24:27,18:24:27,2350,32,,,,7703.58,0
24560100,18:25:08,18:25:08,2351,33,,,,8004.26,0
24560100,18:25:33,18:25:33,2352,34,,,,8233.93,0
24560100,18:26:00,18:26:00,2353,35,,,,8507.13,
24560100,18:26:44,18:26:44,10573,36,,,,8678.29,0
24560100,18:28:13,18:28:13,2356,37,,,,9075.8,0
24560100,18:29:09,18:29:09,2357,38,,,,9305.94,0
24560100,18:30:00,18:30:00,2358,39,,,,9533.79,0
24560100,18:31:12,18:31:12,31,40,,,,9863.32,0
24560100,18:32:16,18:32:16,32,41,,,,10132.22,0
24560100,18:33:23,18:33:23,33,42,,,,10424.62,0
24560100,18:34:22,18:34:22,34,43,,,,10683.3,0
24560100,18:35:37,18:35:37,35,44,,,,11003.88,0
24560100,18:36:41,18:36:41,9636,45,,,,11285.61,0
24560100,18:38:00,18:38:00,9639,46,,,,11564.9,
24560100,18:38:40,18:38:40,2372,47,,,,11888.99,0
24560100,18:39:28,18:39:28,2373,48,,,,12313.82,0
24560100,18:39:58,18:39:58,2374,49,,,,12538.76,0
24560100,18:40:26,18:40:26,2375,50,,,,12749.29,0
24560100,18:41:00,18:41:00,2376,51,,,,12943.95,0
24560100,18:41:28,18:41:28,2377,52,,,,13118.97,0
24560100,18:41:55,18:41:55,2378,53,,,,13221.71,0
24560100,18:42:18,18:42:18,2379,54,,,,13396.51,0
24560100,18:43:00,18:43:00,2380,55,,,,13751.99,
24560100,18:46:43,18:46:43,2381,56,,,,14306.51,0
24560100,18:49:40,18:49:40,153,57,,,,14751.17,0
24560100,18:50:26,18:50:26,154,58,,,,14906.92,0
24560100,18:54:00,18:54:00,9642,59,,1,,15507.4,
24560110,18:02:00,18:02:00,9945,1,,,1,0,
24560110,18:04:16,18:04:16,2608,2,,,,800.54,0
24560110,18:05:04,18:05:04,686,3,,,,1029.82,0
24560110,18:05:42,18:05:42,2609,4,,,,1195.1,0
24560110,18:06:35,18:06:35,3492,5,,,,1478.42,0
24560110,18:07:23,18:07:23,3493,6,,,,1745.23,0
24560110,18:08:01,18:08:01,3494,7,,,,1906.11,0
24560110,18:09:00,18:09:00,3495,8,,,,2178.14,
24560110,18:10:37,18:10:37,5451,9,,,,2641.55,0
24560110,18:11:17,18:11:17,5452,10,,,,2867.24,0
24560110,18:12:00,18:12:00,5453,11,,,,3051.88,0
24560110,18:12:51,18:12:51,5454,12,,,,3235.01,0
24560110,18:13:24,18:13:24,9034,13,,,,3459.74,0
24560110,18:14:06,18:14:06,5456,14,,,,3680.97,0
24560110,18:14:31,18:14:31,5457,15,,,,3858.54,0
24560110,18:15:04,18:15:04,8700,16,,,,4058.18,0
24560110,18:15:40,18:15:40,5459,17,,,,4263.21,0
24560110,18:16:08,18:16:08,5460,18,,,,4435.35,0
24560110,18:17:02,18:17:02,5461,19,,,,4721.03,0
24560110,18:17:51,18:17:51,5462,20,,,,4877.41,0
24560110,18:18:22,18:18:22,5463,21,,,,5042.04,0
24560110,18:19:00,18:19:00,5075,22,,,,5221.93,
24560110,18:19:14,18:19:14,5076,23,,,,5380.83,0
24560110,18:19:39,18:19:39,5077,24,,,,5639.47,0
24560110,18:20:31,18:20:31,10528,25,,,,6096.95,0
24560110,18:21:07,18:21:07,6107,26,,,,6351.33,0
24560110,18:21:34,18:21:34,6108,27,,,,6546.8,0
24560110,18:22:22,18:22:22,6109,28,,,,6909.44,0
24560110,18:22:43,18:22:43,9047,29,,,,6995.87,0
24560110,18:23:15,18:23:15,2348,30,,,,7182.48,0
24560110,18:23:41,18:23:41,2349,31,,,,7359.41,0
24560110,18:24:27,18:24:27,2350,32,,,,7703.58,0
24560110,18:25:08,18:25:08,2351,33,,,,8004.26,0
24560110,18:25:33,18:25:33,2352,34,,,,8233.93,0
24560110,18:26:00,18:26:00,2353,35,,,,8507.13,
24560110,18:26:44,18:26:44,10573,36,,,,8678.29,0
24560110,18:28:13,18:28:13,2356,37,,,,9075.8,0
24560110,18:29:09,18:29:09,2357,38,,,,9305.94,0
24560110,18:30:00,18:30:00,2358,39,,,,9533.79,0
24560110,18:31:12,18:31:12,31,40,,,,9863.32,0
24560110,18:32:16,18:32:16,32,41,,,,10132.22,0
24560110,18:33:23,18:33:23,33,42,,,,10424.62,0
24560110,18:34:22,18:34:22,34,43,,,,10683.3,0
24560110,18:35:37,18:35:37,35,44,,,,11003.88,0
24560110,18:36:41,18:36:41,9636,45,,,,11285.61,0
24560110,18:38:00,18:38:00,9639,46,,,,11564.9,
24560110,18:38:40,18:38:40,2372,47,,,,11888.99,0
24560110,18:39:28,18:39:28,2373,48,,,,12313.82,0
24560110,18:39:58,18:39:58,2374,49,,,,12538.76,0
24560110,18:40:26,18:40:26,2375,50,,,,12749.29,0
24560110,18:41:00,18:41:00,2376,51,,,,12943.95,0
24560110,18:41:28,18:41:28,2377,52,,,,13118.97,0
24560110,18:41:55,18:41:55,2378,53,,,,13221.71,0
24560110,18:42:18,18:42:18,2379,54,,,,13396.51,0
24560110,18:43:00,18:43:00,2380,55,,,,13751.99,
24560110,18:46:43,18:46:43,2381,56,,,,14306.51,0
24560110,18:49:40,18:49:40,153,57,,,,14751.17,0
24560110,18:50:26,18:50:26,154,58,,,,14906.92,0
24560110,18:54:00,18:54:00,9642,59,,1,,15507.4,
24560120,18:02:00,18:02:00,9945,1,,,1,0,
24560120,18:04:16,18:04:16,2608,2,,,,800.54,0
24560120,18:05:04,18:05:04,686,3,,,,1029.82,0
24560120,18:05:42,18:05:42,2609,4,,,,1195.1,0
24560120,18:06:35,18:06:35,3492,5,,,,1478.42,0
24560120,18:07:23,18:07:23,3493,6,,,,1745.23,0
24560120,18:08:01,18:08:01,3494,7,,,,1906.11,0
24560120,18:09:00,18:09:00,3495,8,,,,2178.14,
24560120,18:10:37,18:10:37,5451,9,,,,2641.55,0
24560120,18:11:17,18:11:17,5452,10,,,,2867.24,0
24560120,18:12:00,18:12:00,5453,11,,,,3051.88,0
24560120,18:12:51,18:12:51,5454,12,,,,3235.01,0
24560120,18:13:24,18:13:24,9034,13,,,,3459.74,0
24560120,18:14:06,18:14:06,5456,14,,,,3680.97,0
24560120,18:14:31,18:14:31,5457,15,,,,3858.54,0
24560120,18:15:04,18:15:04,8700,16,,,,4058.18,0
24560120,18:15:40,18:15:40,5459,17,,,,4263.21,0
24560120,18:16:08,18:16:08,5460,18,,,,4435.35,0
24560120,18:17:02,18:17:02,5461,19,,,,4721.03,0
24560120,18:17:51,18:17:51,5462,20,,,,4877.41,0
24560120,18:18:22,18:18:22,5463,21,,,,5042.04,0
24560120,18:19:00,18:19:00,5075,22,,,,5221.93,
24560120,18:19:14,18:19:14,5076,23,,,,5380.83,0
24560120,18:19:39,18:19:39,5077,24,,,,5639.47,0
24560120,18:20:31,18:20:31,10528,25,,,,6096.95,0
24560120,18:21:07,18:21:07,6107,26,,,,6351.33,0
24560120,18:21:34,18:21:34,6108,27,,,,6546.8,0
24560120,18:22:22,18:22:22,6109,28,,,,6909.44,0
24560120,18:22:43,18:22:43,9047,29,,,,6995.87,0
24560120,18:23:15,18:23:15,2348,30,,,,7182.48,0
24560120,18:23:41,18:23:41,2349,31,,,,7359.41,0
24560120,18:24:27,18:24:27,2350,32,,,,7703.58,0
24560120,18:25:08,18:25:08,2351,33,,,,8004.26,0
24560120,18:25:33,18:25:33,2352,34,,,,8233.93,0
24560120,18:26:00,18:26:00,2353,35,,,,8507.13,
24560120,18:26:44,18:26:44,10573,36,,,,8678.29,0
24560120,18:28:13,18:28:13,2356,37,,,,9075.8,0
24560120,18:29:09,18:29:09,2357,38,,,,9305.94,0
24560120,18:30:00,18:30:00,2358,39,,,,9533.79,0
24560120,18:31:12,18:31:12,31,40,,,,9863.32,0
24560120,18:32:16,18:32:16,32,41,,,,10132.22,0
24560120,18:33:23,18:33:23,33,42,,,,10424.62,0
24560120,18:34:22,18:34:22,34,43,,,,10683.3,0
24560120,18:35:37,18:35:37,35,44,,,,11003.88,0
24560120,18:36:41,18:36:41,9636,45,,,,11285.61,0
24560120,18:38:00,18:38:00,9639,46,,,,11564.9,
24560120,18:38:40,18:38:40,2372,47,,,,11888.99,0
24560120,18:39:28,18:39:28,2373,48,,,,12313.82,0
24560120,18:39:58,18:39:58,2374,49,,,,12538.76,0
24560120,18:40:26,18:40:26,2375,50,,,,12749.29,0
24560120,18:41:00,18:41:00,2376,51,,,,12943.95,0
24560120,18:41:28,18:41:28,2377,52,,,,13118.97,0
24560120,18:41:55,18:41:55,2378,53,,,,13221.71,0
24560120,18:42:18,18:42:18,2379,54,,,,13396.51,0
24560120,18:43:00,18:43:00,2380,55,,,,13751.99,
24560120,18:46:43,18:46:43,2381,56,,,,14306.51,0
24560120,18:49:40,18:49:40,153,57,,,,14751.17,0
24560120,18:50:26,18:50:26,154,58,,,,14906.92,0
24560120,18:54:00,18:54:00,9642,59,,1,,15507.4,
24560130,18:02:00,18:02:00,9945,1,,,1,0,
24560130,18:04:16,18:04:16,2608,2,,,,800.54,0
24560130,18:05:04,18:05:04,686,3,,,,1029.82,0
24560130,18:05:42,18:05:42,2609,4,,,,1195.1,0
24560130,18:06:35,18:06:35,3492,5,,,,1478.42,0
24560130,18:07:23,18:07:23,3493,6,,,,1745.23,0
24560130,18:08:01,18:08:01,3494,7,,,,1906.11,0
24560130,18:09:00,18:09:00,3495,8,,,,2178.14,
24560130,18:10:37,18:10:37,5451,9,,,,2641.55,0
24560130,18:11:17,18:11:17,5452,10,,,,2867.24,0
24560130,18:12:00,18:12:00,5453,11,,,,3051.88,0
24560130,18:12:51,18:12:51,5454,12,,,,3235.01,0
24560130,18:13:24,18:13:24,9034,13,,,,3459.74,0
24560130,18:14:06,18:14:06,5456,14,,,,3680.97,0
24560130,18:14:31,18:14:31,5457,15,,,,3858.54,0
24560130,18:15:04,18:15:04,8700,16,,,,4058.18,0
24560130,18:15:40,18:15:40,5459,17,,,,4263.21,0
24560130,18:16:08,18:16:08,5460,18,,,,4435.35,0
24560130,18:17:02,18:17:02,5461,19,,,,4721.03,0
24560130,18:17:51,18:17:51,5462,20,,,,4877.41,0
24560130,18:18:22,18:18:22,5463,21,,,,5042.04,0
24560130,18:19:00,18:19:00,5075,22,,,,5221.93,
24560130,18:19:14,18:19:14,5076,23,,,,5380.83,0
24560130,18:19:39,18:19:39,5077,24,,,,5639.47,0
24560130,18:20:31,18:20:31,10528,25,,,,6096.95,0
24560130,18:21:07,18:21:07,6107,26,,,,6351.33,0
24560130,18:21:34,18:21:34,6108,27,,,,6546.8,0
24560130,18:22:22,18:22:22,6109,28,,,,6909.44,0
24560130,18:22:43,18:22:43,9047,29,,,,6995.87,0
24560130,18:23:15,18:23:15,2348,30,,,,7182.48,0
24560130,18:23:41,18:23:41,2349,31,,,,7359.41,0
24560130,18:24:27,18:24:27,2350,32,,,,7703.58,0
24560130,18:25:08,18:25:08,2351,33,,,,8004.26,0
24560130,18:25:33,18:25:33,2352,34,,,,8233.93,0
24560130,18:26:00,18:26:00,2353,35,,,,8507.13,
24560130,18:26:44,18:26:44,10573,36,,,,8678.29,0
24560130,18:28:13,18:28:13,2356,37,,,,9075.8,0
24560130,18:29:09,18:29:09,2357,38,,,,9305.94,0
24560130,18:30:00,18:30:00,2358,39,,,,9533.79,0
24560130,18:31:12,18:31:12,31,40,,,,9863.32,0
24560130,18:32:16,18:32:16,32,41,,,,10132.22,0
24560130,18:33:23,18:33:23,33,42,,,,10424.62,0
24560130,18:34:22,18:34:22,34,43,,,,10683.3,0
24560130,18:35:37,18:35:37,35,44,,,,11003.88,0
24560130,18:36:41,18:36:41,9636,45,,,,11285.61,0
24560130,18:38:00,18:38:00,9639,46,,,,11564.9,
24560130,18:38:40,18:38:40,2372,47,,,,11888.99,0
24560130,18:39:28,18:39:28,2373,48,,,,12313.82,0
24560130,18:39:58,18:39:58,2374,49,,,,12538.76,0
24560130,18:40:26,18:40:26,2375,50,,,,12749.29,0
24560130,18:41:00,18:41:00,2376,51,,,,12943.95,0
24560130,18:41:28,18:41:28,2377,52,,,,13118.97,0
24560130,18:41:55,18:41:55,2378,53,,,,13221.71,0
24560130,18:42:18,18:42:18,2379,54,,,,13396.51,0
24560130,18:43:00,18:43:00,2380,55,,,,13751.99,
24560130,18:46:43,18:46:43,2381,56,,,,14306.51,0
24560130,18:49:40,18:49:40,153,57,,,,14751.17,0
24560130,18:50:26,18:50:26,154,58,,,,14906.92,0
24560130,18:54:00,18:54:00,9642,59,,1,,15507.4,
24746020,08:14:00,08:14:00,9945,1,,,1,0,
24746020,08:16:16,08:16:16,2608,2,,,,800.54,0
24746020,08:17:04,08:17:04,686,3,,,,1029.82,0
24746020,08:17:42,08:17:42,2609,4,,,,1195.1,0
24746020,08:18:35,08:18:35,3492,5,,,,1478.42,0
24746020,08:19:23,08:19:23,3493,6,,,,1745.23,0
24746020,08:20:01,08:20:01,3494,7,,,,1906.11,0
24746020,08:21:00,08:21:00,3495,8,,,,2178.14,
24746020,08:22:37,08:22:37,5451,9,,,,2641.55,0
24746020,08:23:17,08:23:17,5452,10,,,,2867.24,0
24746020,08:24:00,08:24:00,5453,11,,,,3051.88,0
24746020,08:24:51,08:24:51,5454,12,,,,3235.01,0
24746020,08:25:24,08:25:24,9034,13,,,,3459.74,0
24746020,08:26:06,08:26:06,5456,14,,,,3680.97,0
24746020,08:26:31,08:26:31,5457,15,,,,3858.54,0
24746020,08:27:04,08:27:04,8700,16,,,,4058.18,0
24746020,08:27:40,08:27:40,5459,17,,,,4263.21,0
24746020,08:28:08,08:28:08,5460,18,,,,4435.35,0
24746020,08:29:02,08:29:02,5461,19,,,,4721.03,0
24746020,08:29:51,08:29:51,5462,20,,,,4877.41,0
24746020,08:30:22,08:30:22,5463,21,,,,5042.04,0
24746020,08:31:00,08:31:00,5075,22,,,,5221.93,
24746020,08:31:16,08:31:16,5076,23,,,,5380.83,0
24746020,08:31:45,08:31:45,5077,24,,,,5639.47,0
24746020,08:32:44,08:32:44,10528,25,,,,6096.95,0
24746020,08:33:26,08:33:26,6107,26,,,,6351.33,0
24746020,08:33:56,08:33:56,6108,27,,,,6546.8,0
24746020,08:34:51,08:34:51,6109,28,,,,6909.44,0
24746020,08:35:15,08:35:15,9047,29,,,,6995.87,0
24746020,08:35:52,08:35:52,2348,30,,,,7182.48,0
24746020,08:36:22,08:36:22,2349,31,,,,7359.41,0
24746020,08:37:14,08:37:14,2350,32,,,,7703.58,0
24746020,08:38:01,08:38:01,2351,33,,,,8004.26,0
24746020,08:38:29,08:38:29,2352,34,,,,8233.93,0
24746020,08:39:00,08:39:00,2353,35,,,,8507.13,
24746020,08:39:33,08:39:33,10573,36,,,,8678.29,0
24746020,08:40:40,08:40:40,2356,37,,,,9075.8,0
24746020,08:41:22,08:41:22,2357,38,,,,9305.94,0
24746020,08:42:00,08:42:00,2358,39,,,,9533.79,0
24746020,08:42:54,08:42:54,31,40,,,,9863.32,0
24746020,08:43:42,08:43:42,32,41,,,,10132.22,0
24746020,08:44:32,08:44:32,33,42,,,,10424.62,0
24746020,08:45:16,08:45:16,34,43,,,,10683.3,0
24746020,08:46:13,08:46:13,35,44,,,,11003.88,0
24746020,08:47:01,08:47:01,9636,45,,,,11285.61,0
24746020,08:48:00,08:48:00,9639,46,,,,11564.9,
24746020,08:48:40,08:48:40,2372,47,,,,11888.99,0
24746020,08:49:28,08:49:28,2373,48,,,,12313.82,0
24746020,08:49:58,08:49:58,2374,49,,,,12538.76,0
24746020,08:50:26,08:50:26,2375,50,,,,12749.29,0
24746020,08:51:00,08:51:00,2376,51,,,,12943.95,0
24746020,08:51:28,08:51:28,2377,52,,,,13118.97,0
24746020,08:51:55,08:51:55,2378,53,,,,13221.71,0
24746020,08:52:18,08:52:18,2379,54,,,,13396.51,0
24746020,08:53:00,08:53:00,2380,55,,,,13751.99,
24746020,08:56:43,08:56:43,2381,56,,,,14306.51,0
24746020,08:59:40,08:59:40,153,57,,,,14751.17,0
24746020,09:00:26,09:00:26,154,58,,,,14906.92,0
24746020,09:04:00,09:04:00,9642,59,,1,,15507.4,
24746030,08:14:00,08:14:00,9945,1,,,1,0,
24746030,08:16:16,08:16:16,2608,2,,,,800.54,0
24746030,08:17:04,08:17:04,686,3,,,,1029.82,0
24746030,08:17:42,08:17:42,2609,4,,,,1195.1,0
24746030,08:18:35,08:18:35,3492,5,,,,1478.42,0
24746030,08:19:23,08:19:23,3493,6,,,,1745.23,0
24746030,08:20:01,08:20:01,3494,7,,,,1906.11,0
24746030,08:21:00,08:21:00,3495,8,,,,2178.14,
24746030,08:22:37,08:22:37,5451,9,,,,2641.55,0
24746030,08:23:17,08:23:17,5452,10,,,,2867.24,0
24746030,08:24:00,08:24:00,5453,11,,,,3051.88,0
24746030,08:24:51,08:24:51,5454,12,,,,3235.01,0
24746030,08:25:24,08:25:24,9034,13,,,,3459.74,0
24746030,08:26:06,08:26:06,5456,14,,,,3680.97,0
24746030,08:26:31,08:26:31,5457,15,,,,3858.54,0
24746030,08:27:04,08:27:04,8700,16,,,,4058.18,0
24746030,08:27:40,08:27:40,5459,17,,,,4263.21,0
24746030,08:28:08,08:28:08,5460,18,,,,4435.35,0
24746030,08:29:02,08:29:02,5461,19,,,,4721.03,0
24746030,08:29:51,08:29:51,5462,20,,,,4877.41,0
24746030,08:30:22,08:30:22,5463,21,,,,5042.04,0
24746030,08:31:00,08:31:00,5075,22,,,,5221.93,
24746030,08:31:16,08:31:16,5076,23,,,,5380.83,0
24746030,08:31:45,08:31:45,5077,24,,,,5639.47,0
24746030,08:32:44,08:32:44,10528,25,,,,6096.95,0
24746030,08:33:26,08:33:26,6107,26,,,,6351.33,0
24746030,08:33:56,08:33:56,6108,27,,,,6546.8,0
24746030,08:34:51,08:34:51,6109,28,,,,6909.44,0
24746030,08:35:15,08:35:15,9047,29,,,,6995.87,0
24746030,08:35:52,08:35:52,2348,30,,,,7182.48,0
24746030,08:36:22,08:36:22,2349,31,,,,7359.41,0
24746030,08:37:14,08:37:14,2350,32,,,,7703.58,0
24746030,08:38:01,08:38:01,2351,33,,,,8004.26,0
24746030,08:38:29,08:38:29,2352,34,,,,8233.93,0
24746030,08:39:00,08:39:00,2353,35,,,,8507.13,
24746030,08:39:33,08:39:33,10573,36,,,,8678.29,0
24746030,08:40:40,08:40:40,2356,37,,,,9075.8,0
24746030,08:41:22,08:41:22,2357,38,,,,9305.94,0
24746030,08:42:00,08:42:00,2358,39,,,,9533.79,0
24746030,08:42:54,08:42:54,31,40,,,,9863.32,0
24746030,08:43:42,08:43:42,32,41,,,,10132.22,0
24746030,08:44:32,08:44:32,33,42,,,,10424.62,0
24746030,08:45:16,08:45:16,34,43,,,,10683.3,0
24746030,08:46:13,08:46:13,35,44,,,,11003.88,0
24746030,08:47:01,08:47:01,9636,45,,,,11285.61,0
24746030,08:48:00,08:48:00,9639,46,,,,11564.9,
24746030,08:48:40,08:48:40,2372,47,,,,11888.99,0
24746030,08:49:28,08:49:28,2373,48,,,,12313.82,0
24746030,08:49:58,08:49:58,2374,49,,,,12538.76,0
24746030,08:50:26,08:50:26,2375,50,,,,12749.29,0
24746030,08:51:00,08:51:00,2376,51,,,,12943.95,0
24746030,08:51:28,08:51:28,2377,52,,,,13118.97,0
24746030,08:51:55,08:51:55,2378,53,,,,13221.71,0
24746030,08:52:18,08:52:18,2379,54,,,,13396.51,0
24746030,08:53:00,08:53:00,2380,55,,,,13751.99,
24746030,08:56:43,08:56:43,2381,56,,,,14306.51,0
24746030,08:59:40,08:59:40,153,57,,,,14751.17,0
24746030,09:00:26,09:00:26,154,58,,,,14906.92,0
24746030,09:04:00,09:04:00,9642,59,,1,,15507.4,
24746040,08:14:00,08:14:00,9945,1,,,1,0,
24746040,08:16:16,08:16:16,2608,2,,,,800.54,0
24746040,08:17:04,08:17:04,686,3,,,,1029.82,0
24746040,08:17:42,08:17:42,2609,4,,,,1195.1,0
24746040,08:18:35,08:18:35,3492,5,,,,1478.42,0
24746040,08:19:23,08:19:23,3493,6,,,,1745.23,0
24746040,08:20:01,08:20:01,3494,7,,,,1906.11,0
24746040,08:21:00,08:21:00,3495,8,,,,2178.14,
24746040,08:22:37,08:22:37,5451,9,,,,2641.55,0
24746040,08:23:17,08:23:17,5452,10,,,,2867.24,0
24746040,08:24:00,08:24:00,5453,11,,,,3051.88,0
24746040,08:24:51,08:24:51,5454,12,,,,3235.01,0
24746040,08:25:24,08:25:24,9034,13,,,,3459.74,0
24746040,08:26:06,08:26:06,5456,14,,,,3680.97,0
24746040,08:26:31,08:26:31,5457,15,,,,3858.54,0
24746040,08:27:04,08:27:04,8700,16,,,,4058.18,0
24746040,08:27:40,08:27:40,5459,17,,,,4263.21,0
24746040,08:28:08,08:28:08,5460,18,,,,4435.35,0
24746040,08:29:02,08:29:02,5461,19,,,,4721.03,0
24746040,08:29:51,08:29:51,5462,20,,,,4877.41,0
24746040,08:30:22,08:30:22,5463,21,,,,5042.04,0
24746040,08:31:00,08:31:00,5075,22,,,,5221.93,
24746040,08:31:16,08:31:16,5076,23,,,,5380.83,0
24746040,08:31:45,08:31:45,5077,24,,,,5639.47,0
24746040,08:32:44,08:32:44,10528,25,,,,6096.95,0
24746040,08:33:26,08:33:26,6107,26,,,,6351.33,0
24746040,08:33:56,08:33:56,6108,27,,,,6546.8,0
24746040,08:34:51,08:34:51,6109,28,,,,6909.44,0
24746040,08:35:15,08:35:15,9047,29,,,,6995.87,0
24746040,08:35:52,08:35:52,2348,30,,,,7182.48,0
24746040,08:36:22,08:36:22,2349,31,,,,7359.41,0
24746040,08:37:14,08:37:14,2350,32,,,,7703.58,0
24746040,08:38:01,08:38:01,2351,33,,,,8004.26,0
24746040,08:38:29,08:38:29,2352,34,,,,8233.93,0
24746040,08:39:00,08:39:00,2353,35,,,,8507.13,
24746040,08:39:33,08:39:33,10573,36,,,,8678.29,0
24746040,08:40:40,08:40:40,2356,37,,,,9075.8,0
24746040,08:41:22,08:41:22,2357,38,,,,9305.94,0
24746040,08:42:00,08:42:00,2358,39,,,,9533.79,0
24746040,08:42:54,08:42:54,31,40,,,,9863.32,0
24746040,08:43:42,08:43:42,32,41,,,,10132.22,0
24746040,08:44:32,08:44:32,33,42,,,,10424.62,0
24746040,08:45:16,08:45:16,34,43,,,,10683.3,0
24746040,08:46:13,08:46:13,35,44,,,,11003.88,0
24746040,08:47:01,08:47:01,9636,45,,,,11285.61,0
24746040,08:48:00,08:48:00,9639,46,,,,11564.9,
24746040,08:48:40,08:48:40,2372,47,,,,11888.99,0
24746040,08:49:28,08:49:28,2373,48,,,,12313.82,0
24746040,08:49:58,08:49:58,2374,49,,,,12538.76,0
24746040,08:50:26,08:50:26,2375,50,,,,12749.29,0
24746040,08:51:00,08:51:00,2376,51,,,,12943.95,0
24746040,08:51:28,08:51:28,2377,52,,,,13118.97,0
24746040,08:51:55,08:51:55,2378,53,,,,13221.71,0
24746040,08:52:18,08:52:18,2379,54,,,,13396.51,0
24746040,08:53:00,08:53:00,2380,55,,,,13751.99,
24746040,08:56:43,08:56:43,2381,56,,,,14306.51,0
24746040,08:59:40,08:59:40,153,57,,,,14751.17,0
24746040,09:00:26,09:00:26,154,58,,,,14906.92,0
24746040,09:04:00,09:04:00,9642,59,,1,,15507.4,
24746050,08:14:00,08:14:00,9945,1,,,1,0,
24746050,08:16:16,08:16:16,2608,2,,,,800.54,0
24746050,08:17:04,08:17:04,686,3,,,,1029.82,0
24746050,08:17:42,08:17:42,2609,4,,,,1195.1,0
24746050,08:18:35,08:18:35,3492,5,,,,1478.42,0
24746050,08:19:23,08:19:23,3493,6,,,,1745.23,0
24746050,08:20:01,08:20:01,3494,7,,,,1906.11,0
24746050,08:21:00,08:21:00,3495,8,,,,2178.14,
24746050,08:22:37,08:22:37,5451,9,,,,2641.55,0
24746050,08:23:17,08:23:17,5452,10,,,,2867.24,0
24746050,08:24:00,08:24:00,5453,11,,,,3051.88,0
24746050,08:24:51,08:24:51,5454,12,,,,3235.01,0
24746050,08:25:24,08:25:24,9034,13,,,,3459.74,0
24746050,08:26:06,08:26:06,5456,14,,,,3680.97,0
24746050,08:26:31,08:26:31,5457,15,,,,3858.54,0
24746050,08:27:04,08:27:04,8700,16,,,,4058.18,0
24746050,08:27:40,08:27:40,5459,17,,,,4263.21,0
24746050,08:28:08,08:28:08,5460,18,,,,4435.35,0
24746050,08:29:02,08:29:02,5461,19,,,,4721.03,0
24746050,08:29:51,08:29:51,5462,20,,,,4877.41,0
24746050,08:30:22,08:30:22,5463,21,,,,5042.04,0
24746050,08:31:00,08:31:00,5075,22,,,,5221.93,
24746050,08:31:16,08:31:16,5076,23,,,,5380.83,0
24746050,08:31:45,08:31:45,5077,24,,,,5639.47,0
24746050,08:32:44,08:32:44,10528,25,,,,6096.95,0
24746050,08:33:26,08:33:26,6107,26,,,,6351.33,0
24746050,08:33:56,08:33:56,6108,27,,,,6546.8,0
24746050,08:34:51,08:34:51,6109,28,,,,6909.44,0
24746050,08:35:15,08:35:15,9047,29,,,,6995.87,0
24746050,08:35:52,08:35:52,2348,30,,,,7182.48,0
24746050,08:36:22,08:36:22,2349,31,,,,7359.41,0
24746050,08:37:14,08:37:14,2350,32,,,,7703.58,0
24746050,08:38:01,08:38:01,2351,33,,,,8004.26,0
24746050,08:38:29,08:38:29,2352,34,,,,8233.93,0
24746050,08:39:00,08:39:00,2353,35,,,,8507.13,
24746050,08:39:33,08:39:33,10573,36,,,,8678.29,0
24746050,08:40:40,08:40:40,2356,37,,,,9075.8,0
24746050,08:41:22,08:41:22,2357,38,,,,9305.94,0
24746050,08:42:00,08:42:00,2358,39,,,,9533.79,0
24746050,08:42:54,08:42:54,31,40,,,,9863.32,0
24746050,08:43:42,08:43:42,32,41,,,,10132.22,0
24746050,08:44:32,08:44:32,33,42,,,,10424.62,0
24746050,08:45:16,08:45:16,34,43,,,,10683.3,0
24746050,08:46:13,08:46:13,35,44,,,,11003.88,0
24746050,08:47:01,08:47:01,9636,45,,,,11285.61,0
24746050,08:48:00,08:48:00,9639,46,,,,11564.9,
24746050,08:48:40,08:48:40,2372,47,,,,11888.99,0
24746050,08:49:28,08:49:28,2373,48,,,,12313.82,0
24746050,08:49:58,08:49:58,2374,49,,,,12538.76,0
24746050,08:50:26,08:50:26,2375,50,,,,12749.29,0
24746050,08:51:00,08:51:00,2376,51,,,,12943.95,0
24746050,08:51:28,08:51:28,2377,52,,,,13118.97,0
24746050,08:51:55,08:51:55,2378,53,,,,13221.71,0
24746050,08:52:18,08:52:18,2379,54,,,,13396.51,0
24746050,08:53:00,08:53:00,2380,55,,,,13751.99,
24746050,08:56:43,08:56:43,2381,56,,,,14306.51,0
24746050,08:59:40,08:59:40,153,57,,,,14751.17,0
24746050,09:00:26,09:00:26,154,58,,,,14906.92,0
24746050,09:04:00,09:04:00,9642,59,,1,,15507.4,
24746060,08:14:00,08:14:00,9945,1,,,1,0,
24746060,08:16:16,08:16:16,2608,2,,,,800.54,0
24746060,08:17:04,08:17:04,686,3,,,,1029.82,0
24746060,08:17:42,08:17:42,2609,4,,,,1195.1,0
24746060,08:18:35,08:18:35,3492,5,,,,1478.42,0
24746060,08:19:23,08:19:23,3493,6,,,,1745.23,0
24746060,08:20:01,08:20:01,3494,7,,,,1906.11,0
24746060,08:21:00,08:21:00,3495,8,,,,2178.14,
24746060,08:22:37,08:22:37,5451,9,,,,2641.55,0
24746060,08:23:17,08:23:17,5452,10,,,,2867.24,0
24746060,08:24:00,08:24:00,5453,11,,,,3051.88,0
24746060,08:24:51,08:24:51,5454,12,,,,3235.01,0
24746060,08:25:24,08:25:24,9034,13,,,,3459.74,0
24746060,08:26:06,08:26:06,5456,14,,,,3680.97,0
24746060,08:26:31,08:26:31,5457,15,,,,3858.54,0
24746060,08:27:04,08:27:04,8700,16,,,,4058.18,0
24746060,08:27:40,08:27:40,5459,17,,,,4263.21,0
24746060,08:28:08,08:28:08,5460,18,,,,4435.35,0
24746060,08:29:02,08:29:02,5461,19,,,,4721.03,0
24746060,08:29:51,08:29:51,5462,20,,,,4877.41,0
24746060,08:30:22,08:30:22,5463,21,,,,5042.04,0
24746060,08:31:00,08:31:00,5075,22,,,,5221.93,
24746060,08:31:16,08:31:16,5076,23,,,,5380.83,0
24746060,08:31:45,08:31:45,5077,24,,,,5639.47,0
24746060,08:32:44,08:32:44,10528,25,,,,6096.95,0
24746060,08:33:26,08:33:26,6107,26,,,,6351.33,0
24746060,08:33:56,08:33:56,6108,27,,,,6546.8,0
24746060,08:34:51,08:34:51,6109,28,,,,6909.44,0
24746060,08:35:15,08:35:15,9047,29,,,,6995.87,0
24746060,08:35:52,08:35:52,2348,30,,,,7182.48,0
24746060,08:36:22,08:36:22,2349,31,,,,7359.41,0
24746060,08:37:14,08:37:14,2350,32,,,,7703.58,0
24746060,08:38:01,08:38:01,2351,33,,,,8004.26,0
24746060,08:38:29,08:38:29,2352,34,,,,8233.93,0
24746060,08:39:00,08:39:00,2353,35,,,,8507.13,
24746060,08:39:33,08:39:33,10573,36,,,,8678.29,0
24746060,08:40:40,08:40:40,2356,37,,,,9075.8,0
24746060,08:41:22,08:41:22,2357,38,,,,9305.94,0
24746060,08:42:00,08:42:00,2358,39,,,,9533.79,0
24746060,08:42:54,08:42:54,31,40,,,,9863.32,0
24746060,08:43:42,08:43:42,32,41,,,,10132.22,0
24746060,08:44:32,08:44:32,33,42,,,,10424.62,0
24746060,08:45:16,08:45:16,34,43,,,,10683.3,0
24746060,08:46:13,08:46:13,35,44,,,,11003.88,0
24746060,08:47:01,08:47:01,9636,45,,,,11285.61,0
24746060,08:48:00,08:48:00,9639,46,,,,11564.9,
24746060,08:48:40,08:48:40,2372,47,,,,11888.99,0
24746060,08:49:28,08:49:28,2373,48,,,,12313.82,0
24746060,08:49:58,08:49:58,2374,49,,,,12538.76,0
24746060,08:50:26,08:50:26,2375,50,,,,12749.29,0
24746060,08:51:00,08:51:00,2376,51,,,,12943.95,0
24746060,08:51:28,08:51:28,2377,52,,,,13118.97,0
24746060,08:51:55,08:51:55,2378,53,,,,13221.71,0
24746060,08:52:18,08:52:18,2379,54,,,,13396.51,0
24746060,08:53:00,08:53:00,2380,55,,,,13751.99,
24746060,08:56:43,08:56:43,2381,56,,,,14306.51,0
24746060,08:59:40,08:59:40,153,57,,,,14751.17,0
24746060,09:00:26,09:00:26,154,58,,,,14906.92,0
24746060,09:04:00,09:04:00,9642,59,,1,,15507.4,
24746080,08:14:00,08:14:00,9945,1,,,1,0,
24746080,08:16:16,08:16:16,2608,2,,,,800.54,0
24746080,08:17:04,08:17:04,686,3,,,,1029.82,0
24746080,08:17:42,08:17:42,2609,4,,,,1195.1,0
24746080,08:18:35,08:18:35,3492,5,,,,1478.42,0
24746080,08:19:23,08:19:23,3493,6,,,,1745.23,0
24746080,08:20:01,08:20:01,3494,7,,,,1906.11,0
24746080,08:21:00,08:21:00,3495,8,,,,2178.14,
24746080,08:22:37,08:22:37,5451,9,,,,2641.55,0
24746080,08:23:17,08:23:17,5452,10,,,,2867.24,0
24746080,08:24:00,08:24:00,5453,11,,,,3051.88,0
24746080,08:24:51,08:24:51,5454,12,,,,3235.01,0
24746080,08:25:24,08:25:24,9034,13,,,,3459.74,0
24746080,08:26:06,08:26:06,5456,14,,,,3680.97,0
24746080,08:26:31,08:26:31,5457,15,,,,3858.54,0
24746080,08:27:04,08:27:04,8700,16,,,,4058.18,0
24746080,08:27:40,08:27:40,5459,17,,,,4263.21,0
24746080,08:28:08,08:28:08,5460,18,,,,4435.35,0
24746080,08:29:02,08:29:02,5461,19,,,,4721.03,0
24746080,08:29:51,08:29:51,5462,20,,,,4877.41,0
24746080,08:30:22,08:30:22,5463,21,,,,5042.04,0
24746080,08:31:00,08:31:00,5075,22,,,,5221.93,
24746080,08:31:16,08:31:16,5076,23,,,,5380.83,0
24746080,08:31:45,08:31:45,5077,24,,,,5639.47,0
24746080,08:32:44,08:32:44,10528,25,,,,6096.95,0
24746080,08:33:26,08:33:26,6107,26,,,,6351.33,0
24746080,08:33:56,08:33:56,6108,27,,,,6546.8,0
24746080,08:34:51,08:34:51,6109,28,,,,6909.44,0
24746080,08:35:15,08:35:15,9047,29,,,,6995.87,0
24746080,08:35:52,08:35:52,2348,30,,,,7182.48,0
24746080,08:36:22,08:36:22,2349,31,,,,7359.41,0
24746080,08:37:14,08:37:14,2350,32,,,,7703.58,0
24746080,08:38:01,08:38:01,2351,33,,,,8004.26,0
24746080,08:38:29,08:38:29,2352,34,,,,8233.93,0
24746080,08:39:00,08:39:00,2353,35,,,,8507.13,
24746080,08:39:33,08:39:33,10573,36,,,,8678.29,0
24746080,08:40:40,08:40:40,2356,37,,,,9075.8,0
24746080,08:41:22,08:41:22,2357,38,,,,9305.94,0
24746080,08:42:00,08:42:00,2358,39,,,,9533.79,0
24746080,08:42:54,08:42:54,31,40,,,,9863.32,0
24746080,08:43:42,08:43:42,32,41,,,,10132.22,0
24746080,08:44:32,08:44:32,33,42,,,,10424.62,0
24746080,08:45:16,08:45:16,34,43,,,,10683.3,0
24746080,08:46:13,08:46:13,35,44,,,,11003.88,0
24746080,08:47:01,08:47:01,9636,45,,,,11285.61,0
24746080,08:48:00,08:48:00,9639,46,,,,11564.9,
24746080,08:48:40,08:48:40,2372,47,,,,11888.99,0
24746080,08:49:28,08:49:28,2373,48,,,,12313.82,0
24746080,08:49:58,08:49:58,2374,49,,,,12538.76,0
24746080,08:50:26,08:50:26,2375,50,,,,12749.29,0
24746080,08:51:00,08:51:00,2376,51,,,,12943.95,0
24746080,08:51:28,08:51:28,2377,52,,,,13118.97,0
24746080,08:51:55,08:51:55,2378,53,,,,13221.71,0
24746080,08:52:18,08:52:18,2379,54,,,,13396.51,0
24746080,08:53:00,08:53:00,2380,55,,,,13751.99,
24746080,08:56:43,08:56:43,2381,56,,,,14306.51,0
24746080,08:59:40,08:59:40,153,57,,,,14751.17,0
24746080,09:00:26,09:00:26,154,58,,,,14906.92,0
24746080,09:04:00,09:04:00,9642,59,,1,,15507.4,
25264020,25:00:00,25:00:00,9945,1,,,1,0,
25264020,25:01:37,25:01:37,2608,2,,,,800.54,0
25264020,25:02:11,25:02:11,686,3,,,,1029.82,0
25264020,25:02:38,25:02:38,2609,4,,,,1195.1,0
25264020,25:03:16,25:03:16,3492,5,,,,1478.42,0
25264020,25:03:51,25:03:51,3493,6,,,,1745.23,0
25264020,25:04:17,25:04:17,3494,7,,,,1906.11,0
25264020,25:05:00,25:05:00,3495,8,,,,2178.14,
25264020,25:06:08,25:06:08,5451,9,,,,2641.55,0
25264020,25:06:36,25:06:36,5452,10,,,,2867.24,0
25264020,25:07:06,25:07:06,5453,11,,,,3051.88,0
25264020,25:07:41,25:07:41,5454,12,,,,3235.01,0
25264020,25:08:05,25:08:05,9034,13,,,,3459.74,0
25264020,25:08:34,25:08:34,5456,14,,,,3680.97,0
25264020,25:08:51,25:08:51,5457,15,,,,3858.54,0
25264020,25:09:15,25:09:15,8700,16,,,,4058.18,0
25264020,25:09:40,25:09:40,5459,17,,,,4263.21,0
25264020,25:10:00,25:10:00,5460,18,,,,4435.35,0
25264020,25:10:37,25:10:37,5461,19,,,,4721.03,0
25264020,25:11:11,25:11:11,5462,20,,,,4877.41,0
25264020,25:11:33,25:11:33,5463,21,,,,5042.04,0
25264020,25:12:00,25:12:00,5075,22,,,,5221.93,
25264020,25:12:10,25:12:10,5076,23,,,,5380.83,0
25264020,25:12:28,25:12:28,5077,24,,,,5639.47,0
25264020,25:13:05,25:13:05,10528,25,,,,6096.95,0
25264020,25:13:31,25:13:31,6107,26,,,,6351.33,0
25264020,25:13:50,25:13:50,6108,27,,,,6546.8,0
25264020,25:14:24,25:14:24,6109,28,,,,6909.44,0
25264020,25:14:39,25:14:39,9047,29,,,,6995.87,0
25264020,25:15:02,25:15:02,2348,30,,,,7182.48,0
25264020,25:15:21,25:15:21,2349,31,,,,7359.41,0
25264020,25:15:53,25:15:53,2350,32,,,,7703.58,0
25264020,25:16:23,25:16:23,2351,33,,,,8004.26,0
25264020,25:16:41,25:16:41,2352,34,,,,8233.93,0
25264020,25:17:00,25:17:00,2353,35,,,,8507.13,
25264020,25:17:18,25:17:18,10573,36,,,,8678.29,0
25264020,25:17:55,25:17:55,2356,37,,,,9075.8,0
25264020,25:18:19,25:18:19,2357,38,,,,9305.94,0
25264020,25:18:40,25:18:40,2358,39,,,,9533.79,0
25264020,25:19:10,25:19:10,31,40,,,,9863.32,0
25264020,25:19:36,25:19:36,32,41,,,,10132.22,0
25264020,25:20:04,25:20:04,33,42,,,,10424.62,0
25264020,25:20:29,25:20:29,34,43,,,,10683.3,0
25264020,25:21:00,25:21:00,35,44,,,,11003.88,0
25264020,25:21:27,25:21:27,9636,45,,,,11285.61,0
25264020,25:22:00,25:22:00,9639,46,,,,11564.9,
25264020,25:22:40,25:22:40,2372,47,,,,11888.99,0
25264020,25:23:28,25:23:28,2373,48,,,,12313.82,0
25264020,25:23:58,25:23:58,2374,49,,,,12538.76,0
25264020,25:24:26,25:24:26,2375,50,,,,12749.29,0
25264020,25:25:00,25:25:00,2376,51,,,,12943.95,0
25264020,25:25:28,25:25:28,2377,52,,,,13118.97,0
25264020,25:25:55,25:25:55,2378,53,,,,13221.71,0
25264020,25:26:18,25:26:18,2379,54,,,,13396.51,0
25264020,25:27:00,25:27:00,2380,55,,,,13751.99,
25264020,25:30:02,25:30:02,2381,56,,,,14306.51,0
25264020,25:32:27,25:32:27,153,57,,,,14751.17,0
25264020,25:33:04,25:33:04,154,58,,,,14906.92,0
25264020,25:36:00,25:36:00,9642,59,,1,,15507.4,
25264030,25:00:00,25:00:00,9945,1,,,1,0,
25264030,25:01:37,25:01:37,2608,2,,,,800.54,0
25264030,25:02:11,25:02:11,686,3,,,,1029.82,0
25264030,25:02:38,25:02:38,2609,4,,,,1195.1,0
25264030,25:03:16,25:03:16,3492,5,,,,1478.42,0
25264030,25:03:51,25:03:51,3493,6,,,,1745.23,0
25264030,25:04:17,25:04:17,3494,7,,,,1906.11,0
25264030,25:05:00,25:05:00,3495,8,,,,2178.14,
25264030,25:06:08,25:06:08,5451,9,,,,2641.55,0
25264030,25:06:36,25:06:36,5452,10,,,,2867.24,0
25264030,25:07:06,25:07:06,5453,11,,,,3051.88,0
25264030,25:07:41,25:07:41,5454,12,,,,3235.01,0
25264030,25:08:05,25:08:05,9034,13,,,,3459.74,0
25264030,25:08:34,25:08:34,5456,14,,,,3680.97,0
25264030,25:08:51,25:08:51,5457,15,,,,3858.54,0
25264030,25:09:15,25:09:15,8700,16,,,,4058.18,0
25264030,25:09:40,25:09:40,5459,17,,,,4263.21,0
25264030,25:10:00,25:10:00,5460,18,,,,4435.35,0
25264030,25:10:37,25:10:37,5461,19,,,,4721.03,0
25264030,25:11:11,25:11:11,5462,20,,,,4877.41,0
25264030,25:11:33,25:11:33,5463,21,,,,5042.04,0
25264030,25:12:00,25:12:00,5075,22,,,,5221.93,
25264030,25:12:10,25:12:10,5076,23,,,,5380.83,0
25264030,25:12:28,25:12:28,5077,24,,,,5639.47,0
25264030,25:13:05,25:13:05,10528,25,,,,6096.95,0
25264030,25:13:31,25:13:31,6107,26,,,,6351.33,0
25264030,25:13:50,25:13:50,6108,27,,,,6546.8,0
25264030,25:14:24,25:14:24,6109,28,,,,6909.44,0
25264030,25:14:39,25:14:39,9047,29,,,,6995.87,0
25264030,25:15:02,25:15:02,2348,30,,,,7182.48,0
25264030,25:15:21,25:15:21,2349,31,,,,7359.41,0
25264030,25:15:53,25:15:53,2350,32,,,,7703.58,0
25264030,25:16:23,25:16:23,2351,33,,,,8004.26,0
25264030,25:16:41,25:16:41,2352,34,,,,8233.93,0
25264030,25:17:00,25:17:00,2353,35,,,,8507.13,
25264030,25:17:18,25:17:18,10573,36,,,,8678.29,0
25264030,25:17:55,25:17:55,2356,37,,,,9075.8,0
25264030,25:18:19,25:18:19,2357,38,,,,9305.94,0
25264030,25:18:40,25:18:40,2358,39,,,,9533.79,0
25264030,25:19:10,25:19:10,31,40,,,,9863.32,0
25264030,25:19:36,25:19:36,32,41,,,,10132.22,0
25264030,25:20:04,25:20:04,33,42,,,,10424.62,0
25264030,25:20:29,25:20:29,34,43,,,,10683.3,0
25264030,25:21:00,25:21:00,35,44,,,,11003.88,0
25264030,25:21:27,25:21:27,9636,45,,,,11285.61,0
25264030,25:22:00,25:22:00,9639,46,,,,11564.9,
25264030,25:22:40,25:22:40,2372,47,,,,11888.99,0
25264030,25:23:28,25:23:28,2373,48,,,,12313.82,0
25264030,25:23:58,25:23:58,2374,49,,,,12538.76,0
25264030,25:24:26,25:24:26,2375,50,,,,12749.29,0
25264030,25:25:00,25:25:00,2376,51,,,,12943.95,0
25264030,25:25:28,25:25:28,2377,52,,,,13118.97,0
25264030,25:25:55,25:25:55,2378,53,,,,13221.71,0
25264030,25:26:18,25:26:18,2379,54,,,,13396.51,0
25264030,25:27:00,25:27:00,2380,55,,,,13751.99,
25264030,25:30:02,25:30:02,2381,56,,,,14306.51,0
25264030,25:32:27,25:32:27,153,57,,,,14751.17,0
25264030,25:33:04,25:33:04,154,58,,,,14906.92,0
25264030,25:36:00,25:36:00,9642,59,,1,,15507.4,
25264040,25:00:00,25:00:00,9945,1,,,1,0,
25264040,25:01:37,25:01:37,2608,2,,,,800.54,0
25264040,25:02:11,25:02:11,686,3,,,,1029.82,0
25264040,25:02:38,25:02:38,2609,4,,,,1195.1,0
25264040,25:03:16,25:03:16,3492,5,,,,1478.42,0
25264040,25:03:51,25:03:51,3493,6,,,,1745.23,0
25264040,25:04:17,25:04:17,3494,7,,,,1906.11,0
25264040,25:05:00,25:05:00,3495,8,,,,2178.14,
25264040,25:06:08,25:06:08,5451,9,,,,2641.55,0
25264040,25:06:36,25:06:36,5452,10,,,,2867.24,0
25264040,25:07:06,25:07:06,5453,11,,,,3051.88,0
25264040,25:07:41,25:07:41,5454,12,,,,3235.01,0
25264040,25:08:05,25:08:05,9034,13,,,,3459.74,0
25264040,25:08:34,25:08:34,5456,14,,,,3680.97,0
25264040,25:08:51,25:08:51,5457,15,,,,3858.54,0
25264040,25:09:15,25:09:15,8700,16,,,,4058.18,0
25264040,25:09:40,25:09:40,5459,17,,,,4263.21,0
25264040,25:10:00,25:10:00,5460,18,,,,4435.35,0
25264040,25:10:37,25:10:37,5461,19,,,,4721.03,0
25264040,25:11:11,25:11:11,5462,20,,,,4877.41,0
25264040,25:11:33,25:11:33,5463,21,,,,5042.04,0
25264040,25:12:00,25:12:00,5075,22,,,,5221.93,
25264040,25:12:10,25:12:10,5076,23,,,,5380.83,0
25264040,25:12:28,25:12:28,5077,24,,,,5639.47,0
25264040,25:13:05,25:13:05,10528,25,,,,6096.95,0
25264040,25:13:31,25:13:31,6107,26,,,,6351.33,0
25264040,25:13:50,25:13:50,6108,27,,,,6546.8,0
25264040,25:14:24,25:14:24,6109,28,,,,6909.44,0
25264040,25:14:39,25:14:39,9047,29,,,,6995.87,0
25264040,25:15:02,25:15:02,2348,30,,,,7182.48,0
25264040,25:15:21,25:15:21,2349,31,,,,7359.41,0
25264040,25:15:53,25:15:53,2350,32,,,,7703.58,0
25264040,25:16:23,25:16:23,2351,33,,,,8004.26,0
25264040,25:16:41,25:16:41,2352,34,,,,8233.93,0
25264040,25:17:00,25:17:00,2353,35,,,,8507.13,
25264040,25:17:18,25:17:18,10573,36,,,,8678.29,0
25264040,25:17:55,25:17:55,2356,37,,,,9075.8,0
25264040,25:18:19,25:18:19,2357,38,,,,9305.94,0
25264040,25:18:40,25:18:40,2358,39,,,,9533.79,0
25264040,25:19:10,25:19:10,31,40,,,,9863.32,0
25264040,25:19:36,25:19:36,32,41,,,,10132.22,0
25264040,25:20:04,25:20:04,33,42,,,,10424.62,0
25264040,25:20:29,25:20:29,34,43,,,,10683.3,0
25264040,25:21:00,25:21:00,35,44,,,,11003.88,0
25264040,25:21:27,25:21:27,9636,45,,,,11285.61,0
25264040,25:22:00,25:22:00,9639,46,,,,11564.9,
25264040,25:22:40,25:22:40,2372,47,,,,11888.99,0
25264040,25:23:28,25:23:28,2373,48,,,,12313.82,0
25264040,25:23:58,25:23:58,2374,49,,,,12538.76,0
25264040,25:24:26,25:24:26,2375,50,,,,12749.29,0
25264040,25:25:00,25:25:00,2376,51,,,,12943.95,0
25264040,25:25:28,25:25:28,2377,52,,,,13118.97,0
25264040,25:25:55,25:25:55,2378,53,,,,13221.71,0
25264040,25:26:18,25:26:18,2379,54,,,,13396.51,0
25264040,25:27:00,25:27:00,2380,55,,,,13751.99,
25264040,25:30:02,25:30:02,2381,56,,,,14306.51,0
25264040,25:32:27,25:32:27,153,57,,,,14751.17,0
25264040,25:33:04,25:33:04,154,58,,,,14906.92,0
25264040,25:36:00,25:36:00,9642,59,,1,,15507.4,
25264050,25:00:00,25:00:00,9945,1,,,1,0,
25264050,25:01:37,25:01:37,2608,2,,,,800.54,0
25264050,25:02:11,25:02:11,686,3,,,,1029.82,0
25264050,25:02:38,25:02:38,2609,4,,,,1195.1,0
25264050,25:03:16,25:03:16,3492,5,,,,1478.42,0
25264050,25:03:51,25:03:51,3493,6,,,,1745.23,0
25264050,25:04:17,25:04:17,3494,7,,,,1906.11,0
25264050,25:05:00,25:05:00,3495,8,,,,2178.14,
25264050,25:06:08,25:06:08,5451,9,,,,2641.55,0
25264050,25:06:36,25:06:36,5452,10,,,,2867.24,0
25264050,25:07:06,25:07:06,5453,11,,,,3051.88,0
25264050,25:07:41,25:07:41,5454,12,,,,3235.01,0
25264050,25:08:05,25:08:05,9034,13,,,,3459.74,0
25264050,25:08:34,25:08:34,5456,14,,,,3680.97,0
25264050,25:08:51,25:08:51,5457,15,,,,3858.54,0
25264050,25:09:15,25:09:15,8700,16,,,,4058.18,0
25264050,25:09:40,25:09:40,5459,17,,,,4263.21,0
25264050,25:10:00,25:10:00,5460,18,,,,4435.35,0
25264050,25:10:37,25:10:37,5461,19,,,,4721.03,0
25264050,25:11:11,25:11:11,5462,20,,,,4877.41,0
25264050,25:11:33,25:11:33,5463,21,,,,5042.04,0
25264050,25:12:00,25:12:00,5075,22,,,,5221.93,
25264050,25:12:10,25:12:10,5076,23,,,,5380.83,0
25264050,25:12:28,25:12:28,5077,24,,,,5639.47,0
25264050,25:13:05,25:13:05,10528,25,,,,6096.95,0
25264050,25:13:31,25:13:31,6107,26,,,,6351.33,0
25264050,25:13:50,25:13:50,6108,27,,,,6546.8,0
25264050,25:14:24,25:14:24,6109,28,,,,6909.44,0
25264050,25:14:39,25:14:39,9047,29,,,,6995.87,0
25264050,25:15:02,25:15:02,2348,30,,,,7182.48,0
25264050,25:15:21,25:15:21,2349,31,,,,7359.41,0
25264050,25:15:53,25:15:53,2350,32,,,,7703.58,0
25264050,25:16:23,25:16:23,2351,33,,,,8004.26,0
25264050,25:16:41,25:16:41,2352,34,,,,8233.93,0
25264050,25:17:00,25:17:00,2353,35,,,,8507.13,
25264050,25:17:18,25:17:18,10573,36,,,,8678.29,0
25264050,25:17:55,25:17:55,2356,37,,,,9075.8,0
25264050,25:18:19,25:18:19,2357,38,,,,9305.94,0
25264050,25:18:40,25:18:40,2358,39,,,,9533.79,0
25264050,25:19:10,25:19:10,31,40,,,,9863.32,0
25264050,25:19:36,25:19:36,32,41,,,,10132.22,0
25264050,25:20:04,25:20:04,33,42,,,,10424.62,0
25264050,25:20:29,25:20:29,34,43,,,,10683.3,0
25264050,25:21:00,25:21:00,35,44,,,,11003.88,0
25264050,25:21:27,25:21:27,9636,45,,,,11285.61,0
25264050,25:22:00,25:22:00,9639,46,,,,11564.9,
25264050,25:22:40,25:22:40,2372,47,,,,11888.99,0
25264050,25:23:28,25:23:28,2373,48,,,,12313.82,0
25264050,25:23:58,25:23:58,2374,49,,,,12538.76,0
25264050,25:24:26,25:24:26,2375,50,,,,12749.29,0
25264050,25:25:00,25:25:00,2376,51,,,,12943.95,0
25264050,25:25:28,25:25:28,2377,52,,,,13118.97,0
25264050,25:25:55,25:25:55,2378,53,,,,13221.71,0
25264050,25:26:18,25:26:18,2379,54,,,,13396.51,0
25264050,25:27:00,25:27:00,2380,55,,,,13751.99,
25264050,25:30:02,25:30:02,2381,56,,,,14306.51,0
25264050,25:32:27,25:32:27,153,57,,,,14751.17,0
25264050,25:33:04,25:33:04,154,58,,,,14906.92,0
25264050,25:36:00,25:36:00,9642,59,,1,,15507.4,
25264060,25:00:00,25:00:00,9945,1,,,1,0,
25264060,25:01:37,25:01:37,2608,2,,,,800.54,0
25264060,25:02:11,25:02:11,686,3,,,,1029.82,0
25264060,25:02:38,25:02:38,2609,4,,,,1195.1,0
25264060,25:03:16,25:03:16,3492,5,,,,1478.42,0
25264060,25:03:51,25:03:51,3493,6,,,,1745.23,0
25264060,25:04:17,25:04:17,3494,7,,,,1906.11,0
25264060,25:05:00,25:05:00,3495,8,,,,2178.14,
25264060,25:06:08,25:06:08,5451,9,,,,2641.55,0
25264060,25:06:36,25:06:36,5452,10,,,,2867.24,0
25264060,25:07:06,25:07:06,5453,11,,,,3051.88,0
25264060,25:07:41,25:07:41,5454,12,,,,3235.01,0
25264060,25:08:05,25:08:05,9034,13,,,,3459.74,0
25264060,25:08:34,25:08:34,5456,14,,,,3680.97,0
25264060,25:08:51,25:08:51,5457,15,,,,3858.54,0
25264060,25:09:15,25:09:15,8700,16,,,,4058.18,0
25264060,25:09:40,25:09:40,5459,17,,,,4263.21,0
25264060,25:10:00,25:10:00,5460,18,,,,4435.35,0
25264060,25:10:37,25:10:37,5461,19,,,,4721.03,0
25264060,25:11:11,25:11:11,5462,20,,,,4877.41,0
25264060,25:11:33,25:11:33,5463,21,,,,5042.04,0
25264060,25:12:00,25:12:00,5075,22,,,,5221.93,
25264060,25:12:10,25:12:10,5076,23,,,,5380.83,0
25264060,25:12:28,25:12:28,5077,24,,,,5639.47,0
25264060,25:13:05,25:13:05,10528,25,,,,6096.95,0
25264060,25:13:31,25:13:31,6107,26,,,,6351.33,0
25264060,25:13:50,25:13:50,6108,27,,,,6546.8,0
25264060,25:14:24,25:14:24,6109,28,,,,6909.44,0
25264060,25:14:39,25:14:39,9047,29,,,,6995.87,0
25264060,25:15:02,25:15:02,2348,30,,,,7182.48,0
25264060,25:15:21,25:15:21,2349,31,,,,7359.41,0
25264060,25:15:53,25:15:53,2350,32,,,,7703.58,0
25264060,25:16:23,25:16:23,2351,33,,,,8004.26,0
25264060,25:16:41,25:16:41,2352,34,,,,8233.93,0
25264060,25:17:00,25:17:00,2353,35,,,,8507.13,
25264060,25:17:18,25:17:18,10573,36,,,,8678.29,0
25264060,25:17:55,25:17:55,2356,37,,,,9075.8,0
25264060,25:18:19,25:18:19,2357,38,,,,9305.94,0
25264060,25:18:40,25:18:40,2358,39,,,,9533.79,0
25264060,25:19:10,25:19:10,31,40,,,,9863.32,0
25264060,25:19:36,25:19:36,32,41,,,,10132.22,0
25264060,25:20:04,25:20:04,33,42,,,,10424.62,0
25264060,25:20:29,25:20:29,34,43,,,,10683.3,0
25264060,25:21:00,25:21:00,35,44,,,,11003.88,0
25264060,25:21:27,25:21:27,9636,45,,,,11285.61,0
25264060,25:22:00,25:22:00,9639,46,,,,11564.9,
25264060,25:22:40,25:22:40,2372,47,,,,11888.99,0
25264060,25:23:28,25:23:28,2373,48,,,,12313.82,0
25264060,25:23:58,25:23:58,2374,49,,,,12538.76,0
25264060,25:24:26,25:24:26,2375,50,,,,12749.29,0
25264060,25:25:00,25:25:00,2376,51,,,,12943.95,0
25264060,25:25:28,25:25:28,2377,52,,,,13118.97,0
25264060,25:25:55,25:25:55,2378,53,,,,13221.71,0
25264060,25:26:18,25:26:18,2379,54,,,,13396.51,0
25264060,25:27:00,25:27:00,2380,55,,,,13751.99,
25264060,25:30:02,25:30:02,2381,56,,,,14306.51,0
25264060,25:32:27,25:32:27,153,57,,,,14751.17,0
25264060,25:33:04,25:33:04,154,58,,,,14906.92,0
25264060,25:36:00,25:36:00,9642,59,,1,,15507.4,
25264080,25:00:00,25:00:00,9945,1,,,1,0,
25264080,25:01:37,25:01:37,2608,2,,,,800.54,0
25264080,25:02:11,25:02:11,686,3,,,,1029.82,0
25264080,25:02:38,25:02:38,2609,4,,,,1195.1,0
25264080,25:03:16,25:03:16,3492,5,,,,1478.42,0
25264080,25:03:51,25:03:51,3493,6,,,,1745.23,0
25264080,25:04:17,25:04:17,3494,7,,,,1906.11,0
25264080,25:05:00,25:05:00,3495,8,,,,2178.14,
25264080,25:06:08,25:06:08,5451,9,,,,2641.55,0
25264080,25:06:36,25:06:36,5452,10,,,,2867.24,0
25264080,25:07:06,25:07:06,5453,11,,,,3051.88,0
25264080,25:07:41,25:07:41,5454,12,,,,3235.01,0
25264080,25:08:05,25:08:05,9034,13,,,,3459.74,0
25264080,25:08:34,25:08:34,5456,14,,,,3680.97,0
25264080,25:08:51,25:08:51,5457,15,,,,3858.54,0
25264080,25:09:15,25:09:15,8700,16,,,,4058.18,0
25264080,25:09:40,25:09:40,5459,17,,,,4263.21,0
25264080,25:10:00,25:10:00,5460,18,,,,4435.35,0
25264080,25:10:37,25:10:37,5461,19,,,,4721.03,0
25264080,25:11:11,25:11:11,5462,20,,,,4877.41,0
25264080,25:11:33,25:11:33,5463,21,,,,5042.04,0
25264080,25:12:00,25:12:00,5075,22,,,,5221.93,
25264080,25:12:10,25:12:10,5076,23,,,,5380.83,0
25264080,25:12:28,25:12:28,5077,24,,,,5639.47,0
25264080,25:13:05,25:13:05,10528,25,,,,6096.95,0
25264080,25:13:31,25:13:31,6107,26,,,,6351.33,0
25264080,25:13:50,25:13:50,6108,27,,,,6546.8,0
25264080,25:14:24,25:14:24,6109,28,,,,6909.44,0
25264080,25:14:39,25:14:39,9047,29,,,,6995.87,0
25264080,25:15:02,25:15:02,2348,30,,,,7182.48,0
25264080,25:15:21,25:15:21,2349,31,,,,7359.41,0
25264080,25:15:53,25:15:53,2350,32,,,,7703.58,0
25264080,25:16:23,25:16:23,2351,33,,,,8004.26,0
25264080,25:16:41,25:16:41,2352,34,,,,8233.93,0
25264080,25:17:00,25:17:00,2353,35,,,,8507.13,
25264080,25:17:18,25:17:18,10573,36,,,,8678.29,0
25264080,25:17:55,25:17:55,2356,37,,,,9075.8,0
25264080,25:18:19,25:18:19,2357,38,,,,9305.94,0
25264080,25:18:40,25:18:40,2358,39,,,,9533.79,0
25264080,25:19:10,25:19:10,31,40,,,,9863.32,0
25264080,25:19:36,25:19:36,32,41,,,,10132.22,0
25264080,25:20:04,25:20:04,33,42,,,,10424.62,0
25264080,25:20:29,25:20:29,34,43,,,,10683.3,0
25264080,25:21:00,25:21:00,35,44,,,,11003.88,0
25264080,25:21:27,25:21:27,9636,45,,,,11285.61,0
25264080,25:22:00,25:22:00,9639,46,,,,11564.9,
25264080,25:22:40,25:22:40,2372,47,,,,11888.99,0
25264080,25:23:28,25:23:28,2373,48,,,,12313.82,0
25264080,25:23:58,25:23:58,2374,49,,,,12538.76,0
25264080,25:24:26,25:24:26,2375,50,,,,12749.29,0
25264080,25:25:00,25:25:00,2376,51,,,,12943.95,0
25264080,25:25:28,25:25:28,2377,52,,,,13118.97,0
25264080,25:25:55,25:25:55,2378,53,,,,13221.71,0
25264080,25:26:18,25:26:18,2379,54,,,,13396.51,0
25264080,25:27:00,25:27:00,2380,55,,,,13751.99,
25264080,25:30:02,25:30:02,2381,56,,,,14306.51,0
25264080,25:32:27,25:32:27,153,57,,,,14751.17,0
25264080,25:33:04,25:33:04,154,58,,,,14906.92,0
25264080,25:36:00,25:36:00,9642,59,,1,,15507.4,
25320090,20:30:00,20:30:00,9945,1,,,1,0,
25320090,20:31:56,20:31:56,2608,2,,,,800.54,0
25320090,20:32:38,20:32:38,686,3,,,,1029.82,0
25320090,20:33:10,20:33:10,2609,4,,,,1195.1,0
25320090,20:33:56,20:33:56,3492,5,,,,1478.42,0
25320090,20:34:37,20:34:37,3493,6,,,,1745.23,0
25320090,20:35:09,20:35:09,3494,7,,,,1906.11,0
25320090,20:36:00,20:36:00,3495,8,,,,2178.14,
25320090,20:37:28,20:37:28,5451,9,,,,2641.55,0
25320090,20:38:04,20:38:04,5452,10,,,,2867.24,0
25320090,20:38:42,20:38:42,5453,11,,,,3051.88,0
25320090,20:39:28,20:39:28,5454,12,,,,3235.01,0
25320090,20:39:58,20:39:58,9034,13,,,,3459.74,0
25320090,20:40:36,20:40:36,5456,14,,,,3680.97,0
25320090,20:40:58,20:40:58,5457,15,,,,3858.54,0
25320090,20:41:28,20:41:28,8700,16,,,,4058.18,0
25320090,20:42:00,20:42:00,5459,17,,,,4263.21,0
25320090,20:42:26,20:42:26,5460,18,,,,4435.35,0
25320090,20:43:14,20:43:14,5461,19,,,,4721.03,0
25320090,20:43:58,20:43:58,5462,20,,,,4877.41,0
25320090,20:44:26,20:44:26,5463,21,,,,5042.04,0
25320090,20:45:00,20:45:00,5075,22,,,,5221.93,
25320090,20:45:12,20:45:12,5076,23,,,,5380.83,0
25320090,20:45:33,20:45:33,5077,24,,,,5639.47,0
25320090,20:46:18,20:46:18,10528,25,,,,6096.95,0
25320090,20:46:49,20:46:49,6107,26,,,,6351.33,0
25320090,20:47:12,20:47:12,6108,27,,,,6546.8,0
25320090,20:47:53,20:47:53,6109,28,,,,6909.44,0
25320090,20:48:11,20:48:11,9047,29,,,,6995.87,0
25320090,20:48:39,20:48:39,2348,30,,,,7182.48,0
25320090,20:49:01,20:49:01,2349,31,,,,7359.41,0
25320090,20:49:40,20:49:40,2350,32,,,,7703.58,0
25320090,20:50:15,20:50:15,2351,33,,,,8004.26,0
25320090,20:50:37,20:50:37,2352,34,,,,8233.93,0
25320090,20:51:00,20:51:00,2353,35,,,,8507.13,
25320090,20:51:33,20:51:33,10573,36,,,,8678.29,0
25320090,20:52:40,20:52:40,2356,37,,,,9075.8,0
25320090,20:53:22,20:53:22,2357,38,,,,9305.94,0
25320090,20:54:00,20:54:00,2358,39,,,,9533.79,0
25320090,20:54:54,20:54:54,31,40,,,,9863.32,0
25320090,20:55:42,20:55:42,32,41,,,,10132.22,0
25320090,20:56:32,20:56:32,33,42,,,,10424.62,0
25320090,20:57:16,20:57:16,34,43,,,,10683.3,0
25320090,20:58:13,20:58:13,35,44,,,,11003.88,0
25320090,20:59:01,20:59:01,9636,45,,,,11285.61,0
25320090,21:00:00,21:00:00,9639,46,,,,11564.9,
25320090,21:00:40,21:00:40,2372,47,,,,11888.99,0
25320090,21:01:28,21:01:28,2373,48,,,,12313.82,0
25320090,21:01:58,21:01:58,2374,49,,,,12538.76,0
25320090,21:02:26,21:02:26,2375,50,,,,12749.29,0
25320090,21:03:00,21:03:00,2376,51,,,,12943.95,0
25320090,21:03:28,21:03:28,2377,52,,,,13118.97,0
25320090,21:03:55,21:03:55,2378,53,,,,13221.71,0
25320090,21:04:18,21:04:18,2379,54,,,,13396.51,0
25320090,21:05:00,21:05:00,2380,55,,,,13751.99,
25320090,21:08:22,21:08:22,2381,56,,,,14306.51,0
25320090,21:11:04,21:11:04,153,57,,,,14751.17,0
25320090,21:11:45,21:11:45,154,58,,,,14906.92,0
25320090,21:15:00,21:15:00,9642,59,,1,,15507.4,
25320100,20:30:00,20:30:00,9945,1,,,1,0,
25320100,20:31:56,20:31:56,2608,2,,,,800.54,0
25320100,20:32:38,20:32:38,686,3,,,,1029.82,0
25320100,20:33:10,20:33:10,2609,4,,,,1195.1,0
25320100,20:33:56,20:33:56,3492,5,,,,1478.42,0
25320100,20:34:37,20:34:37,3493,6,,,,1745.23,0
25320100,20:35:09,20:35:09,3494,7,,,,1906.11,0
25320100,20:36:00,20:36:00,3495,8,,,,2178.14,
25320100,20:37:28,20:37:28,5451,9,,,,2641.55,0
25320100,20:38:04,20:38:04,5452,10,,,,2867.24,0
25320100,20:38:42,20:38:42,5453,11,,,,3051.88,0
25320100,20:39:28,20:39:28,5454,12,,,,3235.01,0
25320100,20:39:58,20:39:58,9034,13,,,,3459.74,0
25320100,20:40:36,20:40:36,5456,14,,,,3680.97,0
25320100,20:40:58,20:40:58,5457,15,,,,3858.54,0
25320100,20:41:28,20:41:28,8700,16,,,,4058.18,0
25320100,20:42:00,20:42:00,5459,17,,,,4263.21,0
25320100,20:42:26,20:42:26,5460,18,,,,4435.35,0
25320100,20:43:14,20:43:14,5461,19,,,,4721.03,0
25320100,20:43:58,20:43:58,5462,20,,,,4877.41,0
25320100,20:44:26,20:44:26,5463,21,,,,5042.04,0
25320100,20:45:00,20:45:00,5075,22,,,,5221.93,
25320100,20:45:12,20:45:12,5076,23,,,,5380.83,0
25320100,20:45:33,20:45:33,5077,24,,,,5639.47,0
25320100,20:46:18,20:46:18,10528,25,,,,6096.95,0
25320100,20:46:49,20:46:49,6107,26,,,,6351.33,0
25320100,20:47:12,20:47:12,6108,27,,,,6546.8,0
25320100,20:47:53,20:47:53,6109,28,,,,6909.44,0
25320100,20:48:11,20:48:11,9047,29,,,,6995.87,0
25320100,20:48:39,20:48:39,2348,30,,,,7182.48,0
25320100,20:49:01,20:49:01,2349,31,,,,7359.41,0
25320100,20:49:40,20:49:40,2350,32,,,,7703.58,0
25320100,20:50:15,20:50:15,2351,33,,,,8004.26,0
25320100,20:50:37,20:50:37,2352,34,,,,8233.93,0
25320100,20:51:00,20:51:00,2353,35,,,,8507.13,
25320100,20:51:33,20:51:33,10573,36,,,,8678.29,0
25320100,20:52:40,20:52:40,2356,37,,,,9075.8,0
25320100,20:53:22,20:53:22,2357,38,,,,9305.94,0
25320100,20:54:00,20:54:00,2358,39,,,,9533.79,0
25320100,20:54:54,20:54:54,31,40,,,,9863.32,0
25320100,20:55:42,20:55:42,32,41,,,,10132.22,0
25320100,20:56:32,20:56:32,33,42,,,,10424.62,0
25320100,20:57:16,20:57:16,34,43,,,,10683.3,0
25320100,20:58:13,20:58:13,35,44,,,,11003.88,0
25320100,20:59:01,20:59:01,9636,45,,,,11285.61,0
25320100,21:00:00,21:00:00,9639,46,,,,11564.9,
25320100,21:00:40,21:00:40,2372,47,,,,11888.99,0
25320100,21:01:28,21:01:28,2373,48,,,,12313.82,0
25320100,21:01:58,21:01:58,2374,49,,,,12538.76,0
25320100,21:02:26,21:02:26,2375,50,,,,12749.29,0
25320100,21:03:00,21:03:00,2376,51,,,,12943.95,0
25320100,21:03:28,21:03:28,2377,52,,,,13118.97,0
25320100,21:03:55,21:03:55,2378,53,,,,13221.71,0
25320100,21:04:18,21:04:18,2379,54,,,,13396.51,0
25320100,21:05:00,21:05:00,2380,55,,,,13751.99,
25320100,21:08:22,21:08:22,2381,56,,,,14306.51,0
25320100,21:11:04,21:11:04,153,57,,,,14751.17,0
25320100,21:11:45,21:11:45,154,58,,,,14906.92,0
25320100,21:15:00,21:15:00,9642,59,,1,,15507.4,
25320110,20:30:00,20:30:00,9945,1,,,1,0,
25320110,20:31:56,20:31:56,2608,2,,,,800.54,0
25320110,20:32:38,20:32:38,686,3,,,,1029.82,0
25320110,20:33:10,20:33:10,2609,4,,,,1195.1,0
25320110,20:33:56,20:33:56,3492,5,,,,1478.42,0
25320110,20:34:37,20:34:37,3493,6,,,,1745.23,0
25320110,20:35:09,20:35:09,3494,7,,,,1906.11,0
25320110,20:36:00,20:36:00,3495,8,,,,2178.14,
25320110,20:37:28,20:37:28,5451,9,,,,2641.55,0
25320110,20:38:04,20:38:04,5452,10,,,,2867.24,0
25320110,20:38:42,20:38:42,5453,11,,,,3051.88,0
25320110,20:39:28,20:39:28,5454,12,,,,3235.01,0
25320110,20:39:58,20:39:58,9034,13,,,,3459.74,0
25320110,20:40:36,20:40:36,5456,14,,,,3680.97,0
25320110,20:40:58,20:40:58,5457,15,,,,3858.54,0
25320110,20:41:28,20:41:28,8700,16,,,,4058.18,0
25320110,20:42:00,20:42:00,5459,17,,,,4263.21,0
25320110,20:42:26,20:42:26,5460,18,,,,4435.35,0
25320110,20:43:14,20:43:14,5461,19,,,,4721.03,0
25320110,20:43:58,20:43:58,5462,20,,,,4877.41,0
25320110,20:44:26,20:44:26,5463,21,,,,5042.04,0
25320110,20:45:00,20:45:00,5075,22,,,,5221.93,
25320110,20:45:12,20:45:12,5076,23,,,,5380.83,0
25320110,20:45:33,20:45:33,5077,24,,,,5639.47,0
25320110,20:46:18,20:46:18,10528,25,,,,6096.95,0
25320110,20:46:49,20:46:49,6107,26,,,,6351.33,0
25320110,20:47:12,20:47:12,6108,27,,,,6546.8,0
25320110,20:47:53,20:47:53,6109,28,,,,6909.44,0
25320110,20:48:11,20:48:11,9047,29,,,,6995.87,0
25320110,20:48:39,20:48:39,2348,30,,,,7182.48,0
25320110,20:49:01,20:49:01,2349,31,,,,7359.41,0
25320110,20:49:40,20:49:40,2350,32,,,,7703.58,0
25320110,20:50:15,20:50:15,2351,33,,,,8004.26,0
25320110,20:50:37,20:50:37,2352,34,,,,8233.93,0
25320110,20:51:00,20:51:00,2353,35,,,,8507.13,
25320110,20:51:33,20:51:33,10573,36,,,,8678.29,0
25320110,20:52:40,20:52:40,2356,37,,,,9075.8,0
25320110,20:53:22,20:53:22,2357,38,,,,9305.94,0
25320110,20:54:00,20:54:00,2358,39,,,,9533.79,0
25320110,20:54:54,20:54:54,31,40,,,,9863.32,0
25320110,20:55:42,20:55:42,32,41,,,,10132.22,0
25320110,20:56:32,20:56:32,33,42,,,,10424.62,0
25320110,20:57:16,20:57:16,34,43,,,,10683.3,0
25320110,20:58:13,20:58:13,35,44,,,,11003.88,0
25320110,20:59:01,20:59:01,9636,45,,,,11285.61,0
25320110,21:00:00,21:00:00,9639,46,,,,11564.9,
25320110,21:00:40,21:00:40,2372,47,,,,11888.99,0
25320110,21:01:28,21:01:28,2373,48,,,,12313.82,0
25320110,21:01:58,21:01:58,2374,49,,,,12538.76,0
25320110,21:02:26,21:02:26,2375,50,,,,12749.29,0
25320110,21:03:00,21:03:00,2376,51,,,,12943.95,0
25320110,21:03:28,21:03:28,2377,52,,,,13118.97,0
25320110,21:03:55,21:03:55,2378,53,,,,13221.71,0
25320110,21:04:18,21:04:18,2379,54,,,,13396.51,0
25320110,21:05:00,21:05:00,2380,55,,,,13751.99,
25320110,21:08:22,21:08:22,2381,56,,,,14306.51,0
25320110,21:11:04,21:11:04,153,57,,,,14751.17,0
25320110,21:11:45,21:11:45,154,58,,,,14906.92,0
25320110,21:15:00,21:15:00,9642,59,,1,,15507.4,
25320120,20:30:00,20:30:00,9945,1,,,1,0,
25320120,20:31:56,20:31:56,2608,2,,,,800.54,0
25320120,20:32:38,20:32:38,686,3,,,,1029.82,0
25320120,20:33:10,20:33:10,2609,4,,,,1195.1,0
25320120,20:33:56,20:33:56,3492,5,,,,1478.42,0
25320120,20:34:37,20:34:37,3493,6,,,,1745.23,0
25320120,20:35:09,20:35:09,3494,7,,,,1906.11,0
25320120,20:36:00,20:36:00,3495,8,,,,2178.14,
25320120,20:37:28,20:37:28,5451,9,,,,2641.55,0
25320120,20:38:04,20:38:04,5452,10,,,,2867.24,0
25320120,20:38:42,20:38:42,5453,11,,,,3051.88,0
25320120,20:39:28,20:39:28,5454,12,,,,3235.01,0
25320120,20:39:58,20:39:58,9034,13,,,,3459.74,0
25320120,20:40:36,20:40:36,5456,14,,,,3680.97,0
25320120,20:40:58,20:40:58,5457,15,,,,3858.54,0
25320120,20:41:28,20:41:28,8700,16,,,,4058.18,0
25320120,20:42:00,20:42:00,5459,17,,,,4263.21,0
25320120,20:42:26,20:42:26,5460,18,,,,4435.35,0
25320120,20:43:14,20:43:14,5461,19,,,,4721.03,0
25320120,20:43:58,20:43:58,5462,20,,,,4877.41,0
25320120,20:44:26,20:44:26,5463,21,,,,5042.04,0
25320120,20:45:00,20:45:00,5075,22,,,,5221.93,
25320120,20:45:12,20:45:12,5076,23,,,,5380.83,0
25320120,20:45:33,20:45:33,5077,24,,,,5639.47,0
25320120,20:46:18,20:46:18,10528,25,,,,6096.95,0
25320120,20:46:49,20:46:49,6107,26,,,,6351.33,0
25320120,20:47:12,20:47:12,6108,27,,,,6546.8,0
25320120,20:47:53,20:47:53,6109,28,,,,6909.44,0
25320120,20:48:11,20:48:11,9047,29,,,,6995.87,0
25320120,20:48:39,20:48:39,2348,30,,,,7182.48,0
25320120,20:49:01,20:49:01,2349,31,,,,7359.41,0
25320120,20:49:40,20:49:40,2350,32,,,,7703.58,0
25320120,20:50:15,20:50:15,2351,33,,,,8004.26,0
25320120,20:50:37,20:50:37,2352,34,,,,8233.93,0
25320120,20:51:00,20:51:00,2353,35,,,,8507.13,
25320120,20:51:33,20:51:33,10573,36,,,,8678.29,0
25320120,20:52:40,20:52:40,2356,37,,,,9075.8,0
25320120,20:53:22,20:53:22,2357,38,,,,9305.94,0
25320120,20:54:00,20:54:00,2358,39,,,,9533.79,0
25320120,20:54:54,20:54:54,31,40,,,,9863.32,0
25320120,20:55:42,20:55:42,32,41,,,,10132.22,0
25320120,20:56:32,20:56:32,33,42,,,,10424.62,0
25320120,20:57:16,20:57:16,34,43,,,,10683.3,0
25320120,20:58:13,20:58:13,35,44,,,,11003.88,0
25320120,20:59:01,20:59:01,9636,45,,,,11285.61,0
25320120,21:00:00,21:00:00,9639,46,,,,11564.9,
25320120,21:00:40,21:00:40,2372,47,,,,11888.99,0
25320120,21:01:28,21:01:28,2373,48,,,,12313.82,0
25320120,21:01:58,21:01:58,2374,49,,,,12538.76,0
25320120,21:02:26,21:02:26,2375,50,,,,12749.29,0
25320120,21:03:00,21:03:00,2376,51,,,,12943.95,0
25320120,21:03:28,21:03:28,2377,52,,,,13118.97,0
25320120,21:03:55,21:03:55,2378,53,,,,13221.71,0
25320120,21:04:18,21:04:18,2379,54,,,,13396.51,0
25320120,21:05:00,21:05:00,2380,55,,,,13751.99,
25320120,21:08:22,21:08:22,2381,56,,,,14306.51,0
25320120,21:11:04,21:11:04,153,57,,,,14751.17,0
25320120,21:11:45,21:11:45,154,58,,,,14906.92,0
25320120,21:15:00,21:15:00,9642,59,,1,,15507.4,
25320130,20:30:00,20:30:00,9945,1,,,1,0,
25320130,20:31:56,20:31:56,2608,2,,,,800.54,0
25320130,20:32:38,20:32:38,686,3,,,,1029.82,0
25320130,20:33:10,20:33:10,2609,4,,,,1195.1,0
25320130,20:33:56,20:33:56,3492,5,,,,1478.42,0
25320130,20:34:37,20:34:37,3493,6,,,,1745.23,0
25320130,20:35:09,20:35:09,3494,7,,,,1906.11,0
25320130,20:36:00,20:36:00,3495,8,,,,2178.14,
25320130,20:37:28,20:37:28,5451,9,,,,2641.55,0
25320130,20:38:04,20:38:04,5452,10,,,,2867.24,0
25320130,20:38:42,20:38:42,5453,11,,,,3051.88,0
25320130,20:39:28,20:39:28,5454,12,,,,3235.01,0
25320130,20:39:58,20:39:58,9034,13,,,,3459.74,0
25320130,20:40:36,20:40:36,5456,14,,,,3680.97,0
25320130,20:40:58,20:40:58,5457,15,,,,3858.54,0
25320130,20:41:28,20:41:28,8700,16,,,,4058.18,0
25320130,20:42:00,20:42:00,5459,17,,,,4263.21,0
25320130,20:42:26,20:42:26,5460,18,,,,4435.35,0
25320130,20:43:14,20:43:14,5461,19,,,,4721.03,0
25320130,20:43:58,20:43:58,5462,20,,,,4877.41,0
25320130,20:44:26,20:44:26,5463,21,,,,5042.04,0
25320130,20:45:00,20:45:00,5075,22,,,,5221.93,
25320130,20:45:12,20:45:12,5076,23,,,,5380.83,0
25320130,20:45:33,20:45:33,5077,24,,,,5639.47,0
25320130,20:46:18,20:46:18,10528,25,,,,6096.95,0
25320130,20:46:49,20:46:49,6107,26,,,,6351.33,0
25320130,20:47:12,20:47:12,6108,27,,,,6546.8,0
25320130,20:47:53,20:47:53,6109,28,,,,6909.44,0
25320130,20:48:11,20:48:11,9047,29,,,,6995.87,0
25320130,20:48:39,20:48:39,2348,30,,,,7182.48,0
25320130,20:49:01,20:49:01,2349,31,,,,7359.41,0
25320130,20:49:40,20:49:40,2350,32,,,,7703.58,0
25320130,20:50:15,20:50:15,2351,33,,,,8004.26,0
25320130,20:50:37,20:50:37,2352,34,,,,8233.93,0
25320130,20:51:00,20:51:00,2353,35,,,,8507.13,
25320130,20:51:33,20:51:33,10573,36,,,,8678.29,0
25320130,20:52:40,20:52:40,2356,37,,,,9075.8,0
25320130,20:53:22,20:53:22,2357,38,,,,9305.94,0
25320130,20:54:00,20:54:00,2358,39,,,,9533.79,0
25320130,20:54:54,20:54:54,31,40,,,,9863.32,0
25320130,20:55:42,20:55:42,32,41,,,,10132.22,0
25320130,20:56:32,20:56:32,33,42,,,,10424.62,0
25320130,20:57:16,20:57:16,34,43,,,,10683.3,0
25320130,20:58:13,20:58:13,35,44,,,,11003.88,0
25320130,20:59:01,20:59:01,9636,45,,,,11285.61,0
25320130,21:00:00,21:00:00,9639,46,,,,11564.9,
25320130,21:00:40,21:00:40,2372,47,,,,11888.99,0
25320130,21:01:28,21:01:28,2373,48,,,,12313.82,0
25320130,21:01:58,21:01:58,2374,49,,,,12538.76,0
25320130,21:02:26,21:02:26,2375,50,,,,12749.29,0
25320130,21:03:00,21:03:00,2376,51,,,,12943.95,0
25320130,21:03:28,21:03:28,2377,52,,,,13118.97,0
25320130,21:03:55,21:03:55,2378,53,,,,13221.71,0
25320130,21:04:18,21:04:18,2379,54,,,,13396.51,0
25320130,21:05:00,21:05:00,2380,55,,,,13751.99,
25320130,21:08:22,21:08:22,2381,56,,,,14306.51,0
25320130,21:11:04,21:11:04,153,57,,,,14751.17,0
25320130,21:11:45,21:11:45,154,58,,,,14906.92,0
25320130,21:15:00,21:15:00,9642,59,,1,,15507.4,
25577090,21:30:00,21:30:00,9945,1,,,1,0,
25577090,21:31:56,21:31:56,2608,2,,,,800.54,0
25577090,21:32:38,21:32:38,686,3,,,,1029.82,0
25577090,21:33:10,21:33:10,2609,4,,,,1195.1,0
25577090,21:33:56,21:33:56,3492,5,,,,1478.42,0
25577090,21:34:37,21:34:37,3493,6,,,,1745.23,0
25577090,21:35:09,21:35:09,3494,7,,,,1906.11,0
25577090,21:36:00,21:36:00,3495,8,,,,2178.14,
25577090,21:37:28,21:37:28,5451,9,,,,2641.55,0
25577090,21:38:04,21:38:04,5452,10,,,,2867.24,0
25577090,21:38:42,21:38:42,5453,11,,,,3051.88,0
25577090,21:39:28,21:39:28,5454,12,,,,3235.01,0
25577090,21:39:58,21:39:58,9034,13,,,,3459.74,0
25577090,21:40:36,21:40:36,5456,14,,,,3680.97,0
25577090,21:40:58,21:40:58,5457,15,,,,3858.54,0
25577090,21:41:28,21:41:28,8700,16,,,,4058.18,0
25577090,21:42:00,21:42:00,5459,17,,,,4263.21,0
25577090,21:42:26,21:42:26,5460,18,,,,4435.35,0
25577090,21:43:14,21:43:14,5461,19,,,,4721.03,0
25577090,21:43:58,21:43:58,5462,20,,,,4877.41,0
25577090,21:44:26,21:44:26,5463,21,,,,5042.04,0
25577090,21:45:00,21:45:00,5075,22,,,,5221.93,
25577090,21:45:12,21:45:12,5076,23,,,,5380.83,0
25577090,21:45:33,21:45:33,5077,24,,,,5639.47,0
25577090,21:46:18,21:46:18,10528,25,,,,6096.95,0
25577090,21:46:49,21:46:49,6107,26,,,,6351.33,0
25577090,21:47:12,21:47:12,6108,27,,,,6546.8,0
25577090,21:47:53,21:47:53,6109,28,,,,6909.44,0
25577090,21:48:11,21:48:11,9047,29,,,,6995.87,0
25577090,21:48:39,21:48:39,2348,30,,,,7182.48,0
25577090,21:49:01,21:49:01,2349,31,,,,7359.41,0
25577090,21:49:40,21:49:40,2350,32,,,,7703.58,0
25577090,21:50:15,21:50:15,2351,33,,,,8004.26,0
25577090,21:50:37,21:50:37,2352,34,,,,8233.93,0
25577090,21:51:00,21:51:00,2353,35,,,,8507.13,
25577090,21:51:33,21:51:33,10573,36,,,,8678.29,0
25577090,21:52:40,21:52:40,2356,37,,,,9075.8,0
25577090,21:53:22,21:53:22,2357,38,,,,9305.94,0
25577090,21:54:00,21:54:00,2358,39,,,,9533.79,0
25577090,21:54:54,21:54:54,31,40,,,,9863.32,0
25577090,21:55:42,21:55:42,32,41,,,,10132.22,0
25577090,21:56:32,21:56:32,33,42,,,,10424.62,0
25577090,21:57:16,21:57:16,34,43,,,,10683.3,0
25577090,21:58:13,21:58:13,35,44,,,,11003.88,0
25577090,21:59:01,21:59:01,9636,45,,,,11285.61,0
25577090,22:00:00,22:00:00,9639,46,,,,11564.9,
25577090,22:00:40,22:00:40,2372,47,,,,11888.99,0
25577090,22:01:28,22:01:28,2373,48,,,,12313.82,0
25577090,22:01:58,22:01:58,2374,49,,,,12538.76,0
25577090,22:02:26,22:02:26,2375,50,,,,12749.29,0
25577090,22:03:00,22:03:00,2376,51,,,,12943.95,0
25577090,22:03:28,22:03:28,2377,52,,,,13118.97,0
25577090,22:03:55,22:03:55,2378,53,,,,13221.71,0
25577090,22:04:18,22:04:18,2379,54,,,,13396.51,0
25577090,22:05:00,22:05:00,2380,55,,,,13751.99,
25577090,22:08:22,22:08:22,2381,56,,,,14306.51,0
25577090,22:11:04,22:11:04,153,57,,,,14751.17,0
25577090,22:11:45,22:11:45,154,58,,,,14906.92,0
25577090,22:15:00,22:15:00,9642,59,,1,,15507.4,
25577100,21:30:00,21:30:00,9945,1,,,1,0,
25577100,21:31:56,21:31:56,2608,2,,,,800.54,0
25577100,21:32:38,21:32:38,686,3,,,,1029.82,0
25577100,21:33:10,21:33:10,2609,4,,,,1195.1,0
25577100,21:33:56,21:33:56,3492,5,,,,1478.42,0
25577100,21:34:37,21:34:37,3493,6,,,,1745.23,0
25577100,21:35:09,21:35:09,3494,7,,,,1906.11,0
25577100,21:36:00,21:36:00,3495,8,,,,2178.14,
25577100,21:37:28,21:37:28,5451,9,,,,2641.55,0
25577100,21:38:04,21:38:04,5452,10,,,,2867.24,0
25577100,21:38:42,21:38:42,5453,11,,,,3051.88,0
25577100,21:39:28,21:39:28,5454,12,,,,3235.01,0
25577100,21:39:58,21:39:58,9034,13,,,,3459.74,0
25577100,21:40:36,21:40:36,5456,14,,,,3680.97,0
25577100,21:40:58,21:40:58,5457,15,,,,3858.54,0
25577100,21:41:28,21:41:28,8700,16,,,,4058.18,0
25577100,21:42:00,21:42:00,5459,17,,,,4263.21,0
25577100,21:42:26,21:42:26,5460,18,,,,4435.35,0
25577100,21:43:14,21:43:14,5461,19,,,,4721.03,0
25577100,21:43:58,21:43:58,5462,20,,,,4877.41,0
25577100,21:44:26,21:44:26,5463,21,,,,5042.04,0
25577100,21:45:00,21:45:00,5075,22,,,,5221.93,
25577100,21:45:12,21:45:12,5076,23,,,,5380.83,0
25577100,21:45:33,21:45:33,5077,24,,,,5639.47,0
25577100,21:46:18,21:46:18,10528,25,,,,6096.95,0
25577100,21:46:49,21:46:49,6107,26,,,,6351.33,0
25577100,21:47:12,21:47:12,6108,27,,,,6546.8,0
25577100,21:47:53,21:47:53,6109,28,,,,6909.44,0
25577100,21:48:11,21:48:11,9047,29,,,,6995.87,0
25577100,21:48:39,21:48:39,2348,30,,,,7182.48,0
25577100,21:49:01,21:49:01,2349,31,,,,7359.41,0
25577100,21:49:40,21:49:40,2350,32,,,,7703.58,0
25577100,21:50:15,21:50:15,2351,33,,,,8004.26,0
25577100,21:50:37,21:50:37,2352,34,,,,8233.93,0
25577100,21:51:00,21:51:00,2353,35,,,,8507.13,
25577100,21:51:33,21:51:33,10573,36,,,,8678.29,0
25577100,21:52:40,21:52:40,2356,37,,,,9075.8,0
25577100,21:53:22,21:53:22,2357,38,,,,9305.94,0
25577100,21:54:00,21:54:00,2358,39,,,,9533.79,0
25577100,21:54:54,21:54:54,31,40,,,,9863.32,0
25577100,21:55:42,21:55:42,32,41,,,,10132.22,0
25577100,21:56:32,21:56:32,33,42,,,,10424.62,0
25577100,21:57:16,21:57:16,34,43,,,,10683.3,0
25577100,21:58:13,21:58:13,35,44,,,,11003.88,0
25577100,21:59:01,21:59:01,9636,45,,,,11285.61,0
25577100,22:00:00,22:00:00,9639,46,,,,11564.9,
25577100,22:00:40,22:00:40,2372,47,,,,11888.99,0
25577100,22:01:28,22:01:28,2373,48,,,,12313.82,0
25577100,22:01:58,22:01:58,2374,49,,,,12538.76,0
25577100,22:02:26,22:02:26,2375,50,,,,12749.29,0
25577100,22:03:00,22:03:00,2376,51,,,,12943.95,0
25577100,22:03:28,22:03:28,2377,52,,,,13118.97,0
25577100,22:03:55,22:03:55,2378,53,,,,13221.71,0
25577100,22:04:18,22:04:18,2379,54,,,,13396.51,0
25577100,22:05:00,22:05:00,2380,55,,,,13751.99,
25577100,22:08:22,22:08:22,2381,56,,,,14306.51,0
25577100,22:11:04,22:11:04,153,57,,,,14751.17,0
25577100,22:11:45,22:11:45,154,58,,,,14906.92,0
25577100,22:15:00,22:15:00,9642,59,,1,,15507.4,
25577110,21:30:00,21:30:00,9945,1,,,1,0,
25577110,21:31:56,21:31:56,2608,2,,,,800.54,0
25577110,21:32:38,21:32:38,686,3,,,,1029.82,0
25577110,21:33:10,21:33:10,2609,4,,,,1195.1,0
25577110,21:33:56,21:33:56,3492,5,,,,1478.42,0
25577110,21:34:37,21:34:37,3493,6,,,,1745.23,0
25577110,21:35:09,21:35:09,3494,7,,,,1906.11,0
25577110,21:36:00,21:36:00,3495,8,,,,2178.14,
25577110,21:37:28,21:37:28,5451,9,,,,2641.55,0
25577110,21:38:04,21:38:04,5452,10,,,,2867.24,0
25577110,21:38:42,21:38:42,5453,11,,,,3051.88,0
25577110,21:39:28,21:39:28,5454,12,,,,3235.01,0
25577110,21:39:58,21:39:58,9034,13,,,,3459.74,0
25577110,21:40:36,21:40:36,5456,14,,,,3680.97,0
25577110,21:40:58,21:40:58,5457,15,,,,3858.54,0
25577110,21:41:28,21:41:28,8700,16,,,,4058.18,0
25577110,21:42:00,21:42:00,5459,17,,,,4263.21,0
25577110,21:42:26,21:42:26,5460,18,,,,4435.35,0
25577110,21:43:14,21:43:14,5461,19,,,,4721.03,0
25577110,21:43:58,21:43:58,5462,20,,,,4877.41,0
25577110,21:44:26,21:44:26,5463,21,,,,5042.04,0
25577110,21:45:00,21:45:00,5075,22,,,,5221.93,
25577110,21:45:12,21:45:12,5076,23,,,,5380.83,0
25577110,21:45:33,21:45:33,5077,24,,,,5639.47,0
25577110,21:46:18,21:46:18,10528,25,,,,6096.95,0
25577110,21:46:49,21:46:49,6107,26,,,,6351.33,0
25577110,21:47:12,21:47:12,6108,27,,,,6546.8,0
25577110,21:47:53,21:47:53,6109,28,,,,6909.44,0
25577110,21:48:11,21:48:11,9047,29,,,,6995.87,0
25577110,21:48:39,21:48:39,2348,30,,,,7182.48,0
25577110,21:49:01,21:49:01,2349,31,,,,7359.41,0
25577110,21:49:40,21:49:40,2350,32,,,,7703.58,0
25577110,21:50:15,21:50:15,2351,33,,,,8004.26,0
25577110,21:50:37,21:50:37,2352,34,,,,8233.93,0
25577110,21:51:00,21:51:00,2353,35,,,,8507.13,
25577110,21:51:33,21:51:33,10573,36,,,,8678.29,0
25577110,21:52:40,21:52:40,2356,37,,,,9075.8,0
25577110,21:53:22,21:53:22,2357,38,,,,9305.94,0
25577110,21:54:00,21:54:00,2358,39,,,,9533.79,0
25577110,21:54:54,21:54:54,31,40,,,,9863.32,0
25577110,21:55:42,21:55:42,32,41,,,,10132.22,0
25577110,21:56:32,21:56:32,33,42,,,,10424.62,0
25577110,21:57:16,21:57:16,34,43,,,,10683.3,0
25577110,21:58:13,21:58:13,35,44,,,,11003.88,0
25577110,21:59:01,21:59:01,9636,45,,,,11285.61,0
25577110,22:00:00,22:00:00,9639,46,,,,11564.9,
25577110,22:00:40,22:00:40,2372,47,,,,11888.99,0
25577110,22:01:28,22:01:28,2373,48,,,,12313.82,0
25577110,22:01:58,22:01:58,2374,49,,,,12538.76,0
25577110,22:02:26,22:02:26,2375,50,,,,12749.29,0
25577110,22:03:00,22:03:00,2376,51,,,,12943.95,0
25577110,22:03:28,22:03:28,2377,52,,,,13118.97,0
25577110,22:03:55,22:03:55,2378,53,,,,13221.71,0
25577110,22:04:18,22:04:18,2379,54,,,,13396.51,0
25577110,22:05:00,22:05:00,2380,55,,,,13751.99,
25577110,22:08:22,22:08:22,2381,56,,,,14306.51,0
25577110,22:11:04,22:11:04,153,57,,,,14751.17,0
25577110,22:11:45,22:11:45,154,58,,,,14906.92,0
25577110,22:15:00,22:15:00,9642,59,,1,,15507.4,
25577120,21:30:00,21:30:00,9945,1,,,1,0,
25577120,21:31:56,21:31:56,2608,2,,,,800.54,0
25577120,21:32:38,21:32:38,686,3,,,,1029.82,0
25577120,21:33:10,21:33:10,2609,4,,,,1195.1,0
25577120,21:33:56,21:33:56,3492,5,,,,1478.42,0
25577120,21:34:37,21:34:37,3493,6,,,,1745.23,0
25577120,21:35:09,21:35:09,3494,7,,,,1906.11,0
25577120,21:36:00,21:36:00,3495,8,,,,2178.14,
25577120,21:37:28,21:37:28,5451,9,,,,2641.55,0
25577120,21:38:04,21:38:04,5452,10,,,,2867.24,0
25577120,21:38:42,21:38:42,5453,11,,,,3051.88,0
25577120,21:39:28,21:39:28,5454,12,,,,3235.01,0
25577120,21:39:58,21:39:58,9034,13,,,,3459.74,0
25577120,21:40:36,21:40:36,5456,14,,,,3680.97,0
25577120,21:40:58,21:40:58,5457,15,,,,3858.54,0
25577120,21:41:28,21:41:28,8700,16,,,,4058.18,0
25577120,21:42:00,21:42:00,5459,17,,,,4263.21,0
25577120,21:42:26,21:42:26,5460,18,,,,4435.35,0
25577120,21:43:14,21:43:14,5461,19,,,,4721.03,0
25577120,21:43:58,21:43:58,5462,20,,,,4877.41,0
25577120,21:44:26,21:44:26,5463,21,,,,5042.04,0
25577120,21:45:00,21:45:00,5075,22,,,,5221.93,
25577120,21:45:12,21:45:12,5076,23,,,,5380.83,0
25577120,21:45:33,21:45:33,5077,24,,,,5639.47,0
25577120,21:46:18,21:46:18,10528,25,,,,6096.95,0
25577120,21:46:49,21:46:49,6107,26,,,,6351.33,0
25577120,21:47:12,21:47:12,6108,27,,,,6546.8,0
25577120,21:47:53,21:47:53,6109,28,,,,6909.44,0
25577120,21:48:11,21:48:11,9047,29,,,,6995.87,0
25577120,21:48:39,21:48:39,2348,30,,,,7182.48,0
25577120,21:49:01,21:49:01,2349,31,,,,7359.41,0
25577120,21:49:40,21:49:40,2350,32,,,,7703.58,0
25577120,21:50:15,21:50:15,2351,33,,,,8004.26,0
25577120,21:50:37,21:50:37,2352,34,,,,8233.93,0
25577120,21:51:00,21:51:00,2353,35,,,,8507.13,
25577120,21:51:33,21:51:33,10573,36,,,,8678.29,0
25577120,21:52:40,21:52:40,2356,37,,,,9075.8,0
25577120,21:53:22,21:53:22,2357,38,,,,9305.94,0
25577120,21:54:00,21:54:00,2358,39,,,,9533.79,0
25577120,21:54:54,21:54:54,31,40,,,,9863.32,0
25577120,21:55:42,21:55:42,32,41,,,,10132.22,0
25577120,21:56:32,21:56:32,33,42,,,,10424.62,0
25577120,21:57:16,21:57:16,34,43,,,,10683.3,0
25577120,21:58:13,21:58:13,35,44,,,,11003.88,0
25577120,21:59:01,21:59:01,9636,45,,,,11285.61,0
25577120,22:00:00,22:00:00,9639,46,,,,11564.9,
25577120,22:00:40,22:00:40,2372,47,,,,11888.99,0
25577120,22:01:28,22:01:28,2373,48,,,,12313.82,0
25577120,22:01:58,22:01:58,2374,49,,,,12538.76,0
25577120,22:02:26,22:02:26,2375,50,,,,12749.29,0
25577120,22:03:00,22:03:00,2376,51,,,,12943.95,0
25577120,22:03:28,22:03:28,2377,52,,,,13118.97,0
25577120,22:03:55,22:03:55,2378,53,,,,13221.71,0
25577120,22:04:18,22:04:18,2379,54,,,,13396.51,0
25577120,22:05:00,22:05:00,2380,55,,,,13751.99,
25577120,22:08:22,22:08:22,2381,56,,,,14306.51,0
25577120,22:11:04,22:11:04,153,57,,,,14751.17,0
25577120,22:11:45,22:11:45,154,58,,,,14906.92,0
25577120,22:15:00,22:15:00,9642,59,,1,,15507.4,
25577130,21:30:00,21:30:00,9945,1,,,1,0,
25577130,21:31:56,21:31:56,2608,2,,,,800.54,0
25577130,21:32:38,21:32:38,686,3,,,,1029.82,0
25577130,21:33:10,21:33:10,2609,4,,,,1195.1,0
25577130,21:33:56,21:33:56,3492,5,,,,1478.42,0
25577130,21:34:37,21:34:37,3493,6,,,,1745.23,0
25577130,21:35:09,21:35:09,3494,7,,,,1906.11,0
25577130,21:36:00,21:36:00,3495,8,,,,2178.14,
25577130,21:37:28,21:37:28,5451,9,,,,2641.55,0
25577130,21:38:04,21:38:04,5452,10,,,,2867.24,0
25577130,21:38:42,21:38:42,5453,11,,,,3051.88,0
25577130,21:39:28,21:39:28,5454,12,,,,3235.01,0
25577130,21:39:58,21:39:58,9034,13,,,,3459.74,0
25577130,21:40:36,21:40:36,5456,14,,,,3680.97,0
25577130,21:40:58,21:40:58,5457,15,,,,3858.54,0
25577130,21:41:28,21:41:28,8700,16,,,,4058.18,0
25577130,21:42:00,21:42:00,5459,17,,,,4263.21,0
25577130,21:42:26,21:42:26,5460,18,,,,4435.35,0
25577130,21:43:14,21:43:14,5461,19,,,,4721.03,0
25577130,21:43:58,21:43:58,5462,20,,,,4877.41,0
25577130,21:44:26,21:44:26,5463,21,,,,5042.04,0
25577130,21:45:00,21:45:00,5075,22,,,,5221.93,
25577130,21:45:12,21:45:12,5076,23,,,,5380.83,0
25577130,21:45:33,21:45:33,5077,24,,,,5639.47,0
25577130,21:46:18,21:46:18,10528,25,,,,6096.95,0
25577130,21:46:49,21:46:49,6107,26,,,,6351.33,0
25577130,21:47:12,21:47:12,6108,27,,,,6546.8,0
25577130,21:47:53,21:47:53,6109,28,,,,6909.44,0
25577130,21:48:11,21:48:11,9047,29,,,,6995.87,0
25577130,21:48:39,21:48:39,2348,30,,,,7182.48,0
25577130,21:49:01,21:49:01,2349,31,,,,7359.41,0
25577130,21:49:40,21:49:40,2350,32,,,,7703.58,0
25577130,21:50:15,21:50:15,2351,33,,,,8004.26,0
25577130,21:50:37,21:50:37,2352,34,,,,8233.93,0
25577130,21:51:00,21:51:00,2353,35,,,,8507.13,
25577130,21:51:33,21:51:33,10573,36,,,,8678.29,0
25577130,21:52:40,21:52:40,2356,37,,,,9075.8,0
25577130,21:53:22,21:53:22,2357,38,,,,9305.94,0
25577130,21:54:00,21:54:00,2358,39,,,,9533.79,0
25577130,21:54:54,21:54:54,31,40,,,,9863.32,0
25577130,21:55:42,21:55:42,32,41,,,,10132.22,0
25577130,21:56:32,21:56:32,33,42,,,,10424.62,0
25577130,21:57:16,21:57:16,34,43,,,,10683.3,0
25577130,21:58:13,21:58:13,35,44,,,,11003.88,0
25577130,21:59:01,21:59:01,9636,45,,,,11285.61,0
25577130,22:00:00,22:00:00,9639,46,,,,11564.9,
25577130,22:00:40,22:00:40,2372,47,,,,11888.99,0
25577130,22:01:28,22:01:28,2373,48,,,,12313.82,0
25577130,22:01:58,22:01:58,2374,49,,,,12538.76,0
25577130,22:02:26,22:02:26,2375,50,,,,12749.29,0
25577130,22:03:00,22:03:00,2376,51,,,,12943.95,0
25577130,22:03:28,22:03:28,2377,52,,,,13118.97,0
25577130,22:03:55,22:03:55,2378,53,,,,13221.71,0
25577130,22:04:18,22:04:18,2379,54,,,,13396.51,0
25577130,22:05:00,22:05:00,2380,55,,,,13751.99,
25577130,22:08:22,22:08:22,2381,56,,,,14306.51,0
25577130,22:11:04,22:11:04,153,57,,,,14751.17,0
25577130,22:11:45,22:11:45,154,58,,,,14906.92,0
25577130,22:15:00,22:15:00,9642,59,,1,,15507.4,
25604090,17:00:00,17:00:00,9945,1,,,1,0,
25604090,17:02:55,17:02:55,2608,2,,,,800.54,0
25604090,17:03:57,17:03:57,686,3,,,,1029.82,0
25604090,17:04:45,17:04:45,2609,4,,,,1195.1,0
25604090,17:05:54,17:05:54,3492,5,,,,1478.42,0
25604090,17:06:56,17:06:56,3493,6,,,,1745.23,0
25604090,17:07:44,17:07:44,3494,7,,,,1906.11,0
25604090,17:09:00,17:09:00,3495,8,,,,2178.14,
25604090,17:10:57,17:10:57,5451,9,,,,2641.55,0
25604090,17:11:45,17:11:45,5452,10,,,,2867.24,0
25604090,17:12:36,17:12:36,5453,11,,,,3051.88,0
25604090,17:13:37,17:13:37,5454,12,,,,3235.01,0
25604090,17:14:17,17:14:17,9034,13,,,,3459.74,0
25604090,17:15:08,17:15:08,5456,14,,,,3680.97,0
25604090,17:15:37,17:15:37,5457,15,,,,3858.54,0
25604090,17:16:17,17:16:17,8700,16,,,,4058.18,0
25604090,17:17:00,17:17:00,5459,17,,,,4263.21,0
25604090,17:17:34,17:17:34,5460,18,,,,4435.35,0
25604090,17:18:38,17:18:38,5461,19,,,,4721.03,0
25604090,17:19:37,17:19:37,5462,20,,,,4877.41,0
25604090,17:20:14,17:20:14,5463,21,,,,5042.04,0
25604090,17:21:00,17:21:00,5075,22,,,,5221.93,
25604090,17:21:16,17:21:16,5076,23,,,,5380.83,0
25604090,17:21:45,17:21:45,5077,24,,,,5639.47,0
25604090,17:22:44,17:22:44,10528,25,,,,6096.95,0
25604090,17:23:26,17:23:26,6107,26,,,,6351.33,0
25604090,17:23:56,17:23:56,6108,27,,,,6546.8,0
25604090,17:24:51,17:24:51,6109,28,,,,6909.44,0
25604090,17:25:15,17:25:15,9047,29,,,,6995.87,0
25604090,17:25:52,17:25:52,2348,30,,,,7182.48,0
25604090,17:26:22,17:26:22,2349,31,,,,7359.41,0
25604090,17:27:14,17:27:14,2350,32,,,,7703.58,0
25604090,17:28:01,17:28:01,2351,33,,,,8004.26,0
25604090,17:28:29,17:28:29,2352,34,,,,8233.93,0
25604090,17:29:00,17:29:00,2353,35,,,,8507.13,
25604090,17:29:48,17:29:48,10573,36,,,,8678.29,0
25604090,17:31:25,17:31:25,2356,37,,,,9075.8,0
25604090,17:32:25,17:32:25,2357,38,,,,9305.94,0
25604090,17:33:20,17:33:20,2358,39,,,,9533.79,0
25604090,17:34:38,17:34:38,31,40,,,,9863.32,0
25604090,17:35:48,17:35:48,32,41,,,,10132.22,0
25604090,17:37:00,17:37:00,33,42,,,,10424.62,0
25604090,17:38:04,17:38:04,34,43,,,,10683.3,0
25604090,17:39:25,17:39:25,35,44,,,,11003.88,0
25604090,17:40:35,17:40:35,9636,45,,,,11285.61,0
25604090,17:42:00,17:42:00,9639,46,,,,11564.9,
25604090,17:42:48,17:42:48,2372,47,,,,11888.99,0
25604090,17:43:46,17:43:46,2373,48,,,,12313.82,0
25604090,17:44:22,17:44:22,2374,49,,,,12538.76,0
25604090,17:44:56,17:44:56,2375,50,,,,12749.29,0
25604090,17:45:36,17:45:36,2376,51,,,,12943.95,0
25604090,17:46:10,17:46:10,2377,52,,,,13118.97,0
25604090,17:46:42,17:46:42,2378,53,,,,13221.71,0
25604090,17:47:09,17:47:09,2379,54,,,,13396.51,0
25604090,17:48:00,17:48:00,2380,55,,,,13751.99,
25604090,17:52:23,17:52:23,2381,56,,,,14306.51,0
25604090,17:55:53,17:55:53,153,57,,,,14751.17,0
25604090,17:56:47,17:56:47,154,58,,,,14906.92,0
25604090,18:01:00,18:01:00,9642,59,,1,,15507.4,
25604100,17:00:00,17:00:00,9945,1,,,1,0,
25604100,17:02:55,17:02:55,2608,2,,,,800.54,0
25604100,17:03:57,17:03:57,686,3,,,,1029.82,0
25604100,17:04:45,17:04:45,2609,4,,,,1195.1,0
25604100,17:05:54,17:05:54,3492,5,,,,1478.42,0
25604100,17:06:56,17:06:56,3493,6,,,,1745.23,0
25604100,17:07:44,17:07:44,3494,7,,,,1906.11,0
25604100,17:09:00,17:09:00,3495,8,,,,2178.14,
25604100,17:10:57,17:10:57,5451,9,,,,2641.55,0
25604100,17:11:45,17:11:45,5452,10,,,,2867.24,0
25604100,17:12:36,17:12:36,5453,11,,,,3051.88,0
25604100,17:13:37,17:13:37,5454,12,,,,3235.01,0
25604100,17:14:17,17:14:17,9034,13,,,,3459.74,0
25604100,17:15:08,17:15:08,5456,14,,,,3680.97,0
25604100,17:15:37,17:15:37,5457,15,,,,3858.54,0
25604100,17:16:17,17:16:17,8700,16,,,,4058.18,0
25604100,17:17:00,17:17:00,5459,17,,,,4263.21,0
25604100,17:17:34,17:17:34,5460,18,,,,4435.35,0
25604100,17:18:38,17:18:38,5461,19,,,,4721.03,0
25604100,17:19:37,17:19:37,5462,20,,,,4877.41,0
25604100,17:20:14,17:20:14,5463,21,,,,5042.04,0
25604100,17:21:00,17:21:00,5075,22,,,,5221.93,
25604100,17:21:16,17:21:16,5076,23,,,,5380.83,0
25604100,17:21:45,17:21:45,5077,24,,,,5639.47,0
25604100,17:22:44,17:22:44,10528,25,,,,6096.95,0
25604100,17:23:26,17:23:26,6107,26,,,,6351.33,0
25604100,17:23:56,17:23:56,6108,27,,,,6546.8,0
25604100,17:24:51,17:24:51,6109,28,,,,6909.44,0
25604100,17:25:15,17:25:15,9047,29,,,,6995.87,0
25604100,17:25:52,17:25:52,2348,30,,,,7182.48,0
25604100,17:26:22,17:26:22,2349,31,,,,7359.41,0
25604100,17:27:14,17:27:14,2350,32,,,,7703.58,0
25604100,17:28:01,17:28:01,2351,33,,,,8004.26,0
25604100,17:28:29,17:28:29,2352,34,,,,8233.93,0
25604100,17:29:00,17:29:00,2353,35,,,,8507.13,
25604100,17:29:48,17:29:48,10573,36,,,,8678.29,0
25604100,17:31:25,17:31:25,2356,37,,,,9075.8,0
25604100,17:32:25,17:32:25,2357,38,,,,9305.94,0
25604100,17:33:20,17:33:20,2358,39,,,,9533.79,0
25604100,17:34:38,17:34:38,31,40,,,,9863.32,0
25604100,17:35:48,17:35:48,32,41,,,,10132.22,0
25604100,17:37:00,17:37:00,33,42,,,,10424.62,0
25604100,17:38:04,17:38:04,34,43,,,,10683.3,0
25604100,17:39:25,17:39:25,35,44,,,,11003.88,0
25604100,17:40:35,17:40:35,9636,45,,,,11285.61,0
25604100,17:42:00,17:42:00,9639,46,,,,11564.9,
25604100,17:42:48,17:42:48,2372,47,,,,11888.99,0
25604100,17:43:46,17:43:46,2373,48,,,,12313.82,0
25604100,17:44:22,17:44:22,2374,49,,,,12538.76,0
25604100,17:44:56,17:44:56,2375,50,,,,12749.29,0
25604100,17:45:36,17:45:36,2376,51,,,,12943.95,0
25604100,17:46:10,17:46:10,2377,52,,,,13118.97,0
25604100,17:46:42,17:46:42,2378,53,,,,13221.71,0
25604100,17:47:09,17:47:09,2379,54,,,,13396.51,0
25604100,17:48:00,17:48:00,2380,55,,,,13751.99,
25604100,17:52:23,17:52:23,2381,56,,,,14306.51,0
25604100,17:55:53,17:55:53,153,57,,,,14751.17,0
25604100,17:56:47,17:56:47,154,58,,,,14906.92,0
25604100,18:01:00,18:01:00,9642,59,,1,,15507.4,
25604110,17:00:00,17:00:00,9945,1,,,1,0,
25604110,17:02:55,17:02:55,2608,2,,,,800.54,0
25604110,17:03:57,17:03:57,686,3,,,,1029.82,0
25604110,17:04:45,17:04:45,2609,4,,,,1195.1,0
25604110,17:05:54,17:05:54,3492,5,,,,1478.42,0
25604110,17:06:56,17:06:56,3493,6,,,,1745.23,0
25604110,17:07:44,17:07:44,3494,7,,,,1906.11,0
25604110,17:09:00,17:09:00,3495,8,,,,2178.14,
25604110,17:10:57,17:10:57,5451,9,,,,2641.55,0
25604110,17:11:45,17:11:45,5452,10,,,,2867.24,0
25604110,17:12:36,17:12:36,5453,11,,,,3051.88,0
25604110,17:13:37,17:13:37,5454,12,,,,3235.01,0
25604110,17:14:17,17:14:17,9034,13,,,,3459.74,0
25604110,17:15:08,17:15:08,5456,14,,,,3680.97,0
25604110,17:15:37,17:15:37,5457,15,,,,3858.54,0
25604110,17:16:17,17:16:17,8700,16,,,,4058.18,0
25604110,17:17:00,17:17:00,5459,17,,,,4263.21,0
25604110,17:17:34,17:17:34,5460,18,,,,4435.35,0
25604110,17:18:38,17:18:38,5461,19,,,,4721.03,0
25604110,17:19:37,17:19:37,5462,20,,,,4877.41,0
25604110,17:20:14,17:20:14,5463,21,,,,5042.04,0
25604110,17:21:00,17:21:00,5075,22,,,,5221.93,
25604110,17:21:16,17:21:16,5076,23,,,,5380.83,0
25604110,17:21:45,17:21:45,5077,24,,,,5639.47,0
25604110,17:22:44,17:22:44,10528,25,,,,6096.95,0
25604110,17:23:26,17:23:26,6107,26,,,,6351.33,0
25604110,17:23:56,17:23:56,6108,27,,,,6546.8,0
25604110,17:24:51,17:24:51,6109,28,,,,6909.44,0
25604110,17:25:15,17:25:15,9047,29,,,,6995.87,0
25604110,17:25:52,17:25:52,2348,30,,,,7182.48,0
25604110,17:26:22,17:26:22,2349,31,,,,7359.41,0
25604110,17:27:14,17:27:14,2350,32,,,,7703.58,0
25604110,17:28:01,17:28:01,2351,33,,,,8004.26,0
25604110,17:28:29,17:28:29,2352,34,,,,8233.93,0
25604110,17:29:00,17:29:00,2353,35,,,,8507.13,
25604110,17:29:48,17:29:48,10573,36,,,,8678.29,0
25604110,17:31:25,17:31:25,2356,37,,,,9075.8,0
25604110,17:32:25,17:32:25,2357,38,,,,9305.94,0
25604110,17:33:20,17:33:20,2358,39,,,,9533.79,0
25604110,17:34:38,17:34:38,31,40,,,,9863.32,0
25604110,17:35:48,17:35:48,32,41,,,,10132.22,0
25604110,17:37:00,17:37:00,33,42,,,,10424.62,0
25604110,17:38:04,17:38:04,34,43,,,,10683.3,0
25604110,17:39:25,17:39:25,35,44,,,,11003.88,0
25604110,17:40:35,17:40:35,9636,45,,,,11285.61,0
25604110,17:42:00,17:42:00,9639,46,,,,11564.9,
25604110,17:42:48,17:42:48,2372,47,,,,11888.99,0
25604110,17:43:46,17:43:46,2373,48,,,,12313.82,0
25604110,17:44:22,17:44:22,2374,49,,,,12538.76,0
25604110,17:44:56,17:44:56,2375,50,,,,12749.29,0
25604110,17:45:36,17:45:36,2376,51,,,,12943.95,0
25604110,17:46:10,17:46:10,2377,52,,,,13118.97,0
25604110,17:46:42,17:46:42,2378,53,,,,13221.71,0
25604110,17:47:09,17:47:09,2379,54,,,,13396.51,0
25604110,17:48:00,17:48:00,2380,55,,,,13751.99,
25604110,17:52:23,17:52:23,2381,56,,,,14306.51,0
25604110,17:55:53,17:55:53,153,57,,,,14751.17,0
25604110,17:56:47,17:56:47,154,58,,,,14906.92,0
25604110,18:01:00,18:01:00,9642,59,,1,,15507.4,
25604120,17:00:00,17:00:00,9945,1,,,1,0,
25604120,17:02:55,17:02:55,2608,2,,,,800.54,0
25604120,17:03:57,17:03:57,686,3,,,,1029.82,0
25604120,17:04:45,17:04:45,2609,4,,,,1195.1,0
25604120,17:05:54,17:05:54,3492,5,,,,1478.42,0
25604120,17:06:56,17:06:56,3493,6,,,,1745.23,0
25604120,17:07:44,17:07:44,3494,7,,,,1906.11,0
25604120,17:09:00,17:09:00,3495,8,,,,2178.14,
25604120,17:10:57,17:10:57,5451,9,,,,2641.55,0
25604120,17:11:45,17:11:45,5452,10,,,,2867.24,0
25604120,17:12:36,17:12:36,5453,11,,,,3051.88,0
25604120,17:13:37,17:13:37,5454,12,,,,3235.01,0
25604120,17:14:17,17:14:17,9034,13,,,,3459.74,0
25604120,17:15:08,17:15:08,5456,14,,,,3680.97,0
25604120,17:15:37,17:15:37,5457,15,,,,3858.54,0
25604120,17:16:17,17:16:17,8700,16,,,,4058.18,0
25604120,17:17:00,17:17:00,5459,17,,,,4263.21,0
25604120,17:17:34,17:17:34,5460,18,,,,4435.35,0
25604120,17:18:38,17:18:38,5461,19,,,,4721.03,0
25604120,17:19:37,17:19:37,5462,20,,,,4877.41,0
25604120,17:20:14,17:20:14,5463,21,,,,5042.04,0
25604120,17:21:00,17:21:00,5075,22,,,,5221.93,
25604120,17:21:16,17:21:16,5076,23,,,,5380.83,0
25604120,17:21:45,17:21:45,5077,24,,,,5639.47,0
25604120,17:22:44,17:22:44,10528,25,,,,6096.95,0
25604120,17:23:26,17:23:26,6107,26,,,,6351.33,0
25604120,17:23:56,17:23:56,6108,27,,,,6546.8,0
25604120,17:24:51,17:24:51,6109,28,,,,6909.44,0
25604120,17:25:15,17:25:15,9047,29,,,,6995.87,0
25604120,17:25:52,17:25:52,2348,30,,,,7182.48,0
25604120,17:26:22,17:26:22,2349,31,,,,7359.41,0
25604120,17:27:14,17:27:14,2350,32,,,,7703.58,0
25604120,17:28:01,17:28:01,2351,33,,,,8004.26,0
25604120,17:28:29,17:28:29,2352,34,,,,8233.93,0
25604120,17:29:00,17:29:00,2353,35,,,,8507.13,
25604120,17:29:48,17:29:48,10573,36,,,,8678.29,0
25604120,17:31:25,17:31:25,2356,37,,,,9075.8,0
25604120,17:32:25,17:32:25,2357,38,,,,9305.94,0
25604120,17:33:20,17:33:20,2358,39,,,,9533.79,0
25604120,17:34:38,17:34:38,31,40,,,,9863.32,0
25604120,17:35:48,17:35:48,32,41,,,,10132.22,0
25604120,17:37:00,17:37:00,33,42,,,,10424.62,0
25604120,17:38:04,17:38:04,34,43,,,,10683.3,0
25604120,17:39:25,17:39:25,35,44,,,,11003.88,0
25604120,17:40:35,17:40:35,9636,45,,,,11285.61,0
25604120,17:42:00,17:42:00,9639,46,,,,11564.9,
25604120,17:42:48,17:42:48,2372,47,,,,11888.99,0
25604120,17:43:46,17:43:46,2373,48,,,,12313.82,0
25604120,17:44:22,17:44:22,2374,49,,,,12538.76,0
25604120,17:44:56,17:44:56,2375,50,,,,12749.29,0
25604120,17:45:36,17:45:36,2376,51,,,,12943.95,0
25604120,17:46:10,17:46:10,2377,52,,,,13118.97,0
25604120,17:46:42,17:46:42,2378,53,,,,13221.71,0
25604120,17:47:09,17:47:09,2379,54,,,,13396.51,0
25604120,17:48:00,17:48:00,2380,55,,,,13751.99,
25604120,17:52:23,17:52:23,2381,56,,,,14306.51,0
25604120,17:55:53,17:55:53,153,57,,,,14751.17,0
25604120,17:56:47,17:56:47,154,58,,,,14906.92,0
25604120,18:01:00,18:01:00,9642,59,,1,,15507.4,
25604130,17:00:00,17:00:00,9945,1,,,1,0,
25604130,17:02:55,17:02:55,2608,2,,,,800.54,0
25604130,17:03:57,17:03:57,686,3,,,,1029.82,0
25604130,17:04:45,17:04:45,2609,4,,,,1195.1,0
25604130,17:05:54,17:05:54,3492,5,,,,1478.42,0
25604130,17:06:56,17:06:56,3493,6,,,,1745.23,0
25604130,17:07:44,17:07:44,3494,7,,,,1906.11,0
25604130,17:09:00,17:09:00,3495,8,,,,2178.14,
25604130,17:10:57,17:10:57,5451,9,,,,2641.55,0
25604130,17:11:45,17:11:45,5452,10,,,,2867.24,0
25604130,17:12:36,17:12:36,5453,11,,,,3051.88,0
25604130,17:13:37,17:13:37,5454,12,,,,3235.01,0
25604130,17:14:17,17:14:17,9034,13,,,,3459.74,0
25604130,17:15:08,17:15:08,5456,14,,,,3680.97,0
25604130,17:15:37,17:15:37,5457,15,,,,3858.54,0
25604130,17:16:17,17:16:17,8700,16,,,,4058.18,0
25604130,17:17:00,17:17:00,5459,17,,,,4263.21,0
25604130,17:17:34,17:17:34,5460,18,,,,4435.35,0
25604130,17:18:38,17:18:38,5461,19,,,,4721.03,0
25604130,17:19:37,17:19:37,5462,20,,,,4877.41,0
25604130,17:20:14,17:20:14,5463,21,,,,5042.04,0
25604130,17:21:00,17:21:00,5075,22,,,,5221.93,
25604130,17:21:16,17:21:16,5076,23,,,,5380.83,0
25604130,17:21:45,17:21:45,5077,24,,,,5639.47,0
25604130,17:22:44,17:22:44,10528,25,,,,6096.95,0
25604130,17:23:26,17:23:26,6107,26,,,,6351.33,0
25604130,17:23:56,17:23:56,6108,27,,,,6546.8,0
25604130,17:24:51,17:24:51,6109,28,,,,6909.44,0
25604130,17:25:15,17:25:15,9047,29,,,,6995.87,0
25604130,17:25:52,17:25:52,2348,30,,,,7182.48,0
25604130,17:26:22,17:26:22,2349,31,,,,7359.41,0
25604130,17:27:14,17:27:14,2350,32,,,,7703.58,0
25604130,17:28:01,17:28:01,2351,33,,,,8004.26,0
25604130,17:28:29,17:28:29,2352,34,,,,8233.93,0
25604130,17:29:00,17:29:00,2353,35,,,,8507.13,
25604130,17:29:48,17:29:48,10573,36,,,,8678.29,0
25604130,17:31:25,17:31:25,2356,37,,,,9075.8,0
25604130,17:32:25,17:32:25,2357,38,,,,9305.94,0
25604130,17:33:20,17:33:20,2358,39,,,,9533.79,0
25604130,17:34:38,17:34:38,31,40,,,,9863.32,0
25604130,17:35:48,17:35:48,32,41,,,,10132.22,0
25604130,17:37:00,17:37:00,33,42,,,,10424.62,0
25604130,17:38:04,17:38:04,34,43,,,,10683.3,0
25604130,17:39:25,17:39:25,35,44,,,,11003.88,0
25604130,17:40:35,17:40:35,9636,45,,,,11285.61,0
25604130,17:42:00,17:42:00,9639,46,,,,11564.9,
25604130,17:42:48,17:42:48,2372,47,,,,11888.99,0
25604130,17:43:46,17:43:46,2373,48,,,,12313.82,0
25604130,17:44:22,17:44:22,2374,49,,,,12538.76,0
25604130,17:44:56,17:44:56,2375,50,,,,12749.29,0
25604130,17:45:36,17:45:36,2376,51,,,,12943.95,0
25604130,17:46:10,17:46:10,2377,52,,,,13118.97,0
25604130,17:46:42,17:46:42,2378,53,,,,13221.71,0
25604130,17:47:09,17:47:09,2379,54,,,,13396.51,0
25604130,17:48:00,17:48:00,2380,55,,,,13751.99,
25604130,17:52:23,17:52:23,2381,56,,,,14306.51,0
25604130,17:55:53,17:55:53,153,57,,,,14751.17,0
25604130,17:56:47,17:56:47,154,58,,,,14906.92,0
25604130,18:01:00,18:01:00,9642,59,,1,,15507.4,
25674070,18:05:00,18:05:00,9945,1,,,1,0,
25674070,18:06:37,18:06:37,2608,2,,,,800.54,0
25674070,18:07:11,18:07:11,686,3,,,,1029.82,0
25674070,18:07:38,18:07:38,2609,4,,,,1195.1,0
25674070,18:08:16,18:08:16,3492,5,,,,1478.42,0
25674070,18:08:51,18:08:51,3493,6,,,,1745.23,0
25674070,18:09:17,18:09:17,3494,7,,,,1906.11,0
25674070,18:10:00,18:10:00,3495,8,,,,2178.14,
25674070,18:10:58,18:10:58,5451,9,,,,2641.55,0
25674070,18:11:22,18:11:22,5452,10,,,,2867.24,0
25674070,18:11:48,18:11:48,5453,11,,,,3051.88,0
25674070,18:12:18,18:12:18,5454,12,,,,3235.01,0
25674070,18:12:38,18:12:38,9034,13,,,,3459.74,0
25674070,18:13:04,18:13:04,5456,14,,,,3680.97,0
25674070,18:13:18,18:13:18,5457,15,,,,3858.54,0
25674070,18:13:38,18:13:38,8700,16,,,,4058.18,0
25674070,18:14:00,18:14:00,5459,17,,,,4263.21,0
25674070,18:14:17,18:14:17,5460,18,,,,4435.35,0
25674070,18:14:49,18:14:49,5461,19,,,,4721.03,0
25674070,18:15:18,18:15:18,5462,20,,,,4877.41,0
25674070,18:15:37,18:15:37,5463,21,,,,5042.04,0
25674070,18:16:00,18:16:00,5075,22,,,,5221.93,
25674070,18:16:16,18:16:16,5076,23,,,,5380.83,0
25674070,18:16:45,18:16:45,5077,24,,,,5639.47,0
25674070,18:17:44,18:17:44,10528,25,,,,6096.95,0
25674070,18:18:26,18:18:26,6107,26,,,,6351.33,0
25674070,18:18:56,18:18:56,6108,27,,,,6546.8,0
25674070,18:19:51,18:19:51,6109,28,,,,6909.44,0
25674070,18:20:15,18:20:15,9047,29,,,,6995.87,0
25674070,18:20:52,18:20:52,2348,30,,,,7182.48,0
25674070,18:21:22,18:21:22,2349,31,,,,7359.41,0
25674070,18:22:14,18:22:14,2350,32,,,,7703.58,0
25674070,18:23:01,18:23:01,2351,33,,,,8004.26,0
25674070,18:23:29,18:23:29,2352,34,,,,8233.93,0
25674070,18:24:00,18:24:00,2353,35,,,,8507.13,
25674070,18:24:29,18:24:29,10573,36,,,,8678.29,0
25674070,18:25:29,18:25:29,2356,37,,,,9075.8,0
25674070,18:26:06,18:26:06,2357,38,,,,9305.94,0
25674070,18:26:40,18:26:40,2358,39,,,,9533.79,0
25674070,18:27:28,18:27:28,31,40,,,,9863.32,0
25674070,18:28:11,18:28:11,32,41,,,,10132.22,0
25674070,18:28:55,18:28:55,33,42,,,,10424.62,0
25674070,18:29:34,18:29:34,34,43,,,,10683.3,0
25674070,18:30:25,18:30:25,35,44,,,,11003.88,0
25674070,18:31:07,18:31:07,9636,45,,,,11285.61,0
25674070,18:32:00,18:32:00,9639,46,,,,11564.9,
25674070,18:32:32,18:32:32,2372,47,,,,11888.99,0
25674070,18:33:11,18:33:11,2373,48,,,,12313.82,0
25674070,18:33:34,18:33:34,2374,49,,,,12538.76,0
25674070,18:33:57,18:33:57,2375,50,,,,12749.29,0
25674070,18:34:24,18:34:24,2376,51,,,,12943.95,0
25674070,18:34:46,18:34:46,2377,52,,,,13118.97,0
25674070,18:35:08,18:35:08,2378,53,,,,13221.71,0
25674070,18:35:26,18:35:26,2379,54,,,,13396.51,0
25674070,18:36:00,18:36:00,2380,55,,,,13751.99,
25674070,18:37:21,18:37:21,2381,56,,,,14306.51,0
25674070,18:38:25,18:38:25,153,57,,,,14751.17,0
25674070,18:38:42,18:38:42,154,58,,,,14906.92,0
25674070,18:40:00,18:40:00,9642,59,,1,,15507.4,
2699070,10:05:00,10:05:00,9945,1,,,1,0,
2699070,10:06:56,10:06:56,2608,2,,,,800.54,0
2699070,10:07:38,10:07:38,686,3,,,,1029.82,0
2699070,10:08:10,10:08:10,2609,4,,,,1195.1,0
2699070,10:08:56,10:08:56,3492,5,,,,1478.42,0
2699070,10:09:37,10:09:37,3493,6,,,,1745.23,0
2699070,10:10:09,10:10:09,3494,7,,,,1906.11,0
2699070,10:11:00,10:11:00,3495,8,,,,2178.14,
2699070,10:11:58,10:11:58,5451,9,,,,2641.55,0
2699070,10:12:22,10:12:22,5452,10,,,,2867.24,0
2699070,10:12:48,10:12:48,5453,11,,,,3051.88,0
2699070,10:13:18,10:13:18,5454,12,,,,3235.01,0
2699070,10:13:38,10:13:38,9034,13,,,,3459.74,0
2699070,10:14:04,10:14:04,5456,14,,,,3680.97,0
2699070,10:14:18,10:14:18,5457,15,,,,3858.54,0
2699070,10:14:38,10:14:38,8700,16,,,,4058.18,0
2699070,10:15:00,10:15:00,5459,17,,,,4263.21,0
2699070,10:15:17,10:15:17,5460,18,,,,4435.35,0
2699070,10:15:49,10:15:49,5461,19,,,,4721.03,0
2699070,10:16:18,10:16:18,5462,20,,,,4877.41,0
2699070,10:16:37,10:16:37,5463,21,,,,5042.04,0
2699070,10:17:00,10:17:00,5075,22,,,,5221.93,
2699070,10:17:16,10:17:16,5076,23,,,,5380.83,0
2699070,10:17:45,10:17:45,5077,24,,,,5639.47,0
2699070,10:18:44,10:18:44,10528,25,,,,6096.95,0
2699070,10:19:26,10:19:26,6107,26,,,,6351.33,0
2699070,10:19:56,10:19:56,6108,27,,,,6546.8,0
2699070,10:20:51,10:20:51,6109,28,,,,6909.44,0
2699070,10:21:15,10:21:15,9047,29,,,,6995.87,0
2699070,10:21:52,10:21:52,2348,30,,,,7182.48,0
2699070,10:22:22,10:22:22,2349,31,,,,7359.41,0
2699070,10:23:14,10:23:14,2350,32,,,,7703.58,0
2699070,10:24:01,10:24:01,2351,33,,,,8004.26,0
2699070,10:24:29,10:24:29,2352,34,,,,8233.93,0
2699070,10:25:00,10:25:00,2353,35,,,,8507.13,
2699070,10:25:29,10:25:29,10573,36,,,,8678.29,0
2699070,10:26:29,10:26:29,2356,37,,,,9075.8,0
2699070,10:27:06,10:27:06,2357,38,,,,9305.94,0
2699070,10:27:40,10:27:40,2358,39,,,,9533.79,0
2699070,10:28:28,10:28:28,31,40,,,,9863.32,0
2699070,10:29:11,10:29:11,32,41,,,,10132.22,0
2699070,10:29:55,10:29:55,33,42,,,,10424.62,0
2699070,10:30:34,10:30:34,34,43,,,,10683.3,0
2699070,10:31:25,10:31:25,35,44,,,,11003.88,0
2699070,10:32:07,10:32:07,9636,45,,,,11285.61,0
2699070,10:33:00,10:33:00,9639,46,,,,11564.9,
2699070,10:33:32,10:33:32,2372,47,,,,11888.99,0
2699070,10:34:11,10:34:11,2373,48,,,,12313.82,0
2699070,10:34:34,10:34:34,2374,49,,,,12538.76,0
2699070,10:34:57,10:34:57,2375,50,,,,12749.29,0
2699070,10:35:24,10:35:24,2376,51,,,,12943.95,0
2699070,10:35:46,10:35:46,2377,52,,,,13118.97,0
2699070,10:36:08,10:36:08,2378,53,,,,13221.71,0
2699070,10:36:26,10:36:26,2379,54,,,,13396.51,0
2699070,10:37:00,10:37:00,2380,55,,,,13751.99,
2699070,10:38:41,10:38:41,2381,56,,,,14306.51,0
2699070,10:40:02,10:40:02,153,57,,,,14751.17,0
2699070,10:40:22,10:40:22,154,58,,,,14906.92,0
2699070,10:42:00,10:42:00,9642,59,,1,,15507.4,
2754020,08:34:00,08:34:00,9945,1,,,1,0,
2754020,08:36:35,08:36:35,2608,2,,,,800.54,0
2754020,08:37:30,08:37:30,686,3,,,,1029.82,0
2754020,08:38:13,08:38:13,2609,4,,,,1195.1,0
2754020,08:39:14,08:39:14,3492,5,,,,1478.42,0
2754020,08:40:09,08:40:09,3493,6,,,,1745.23,0
2754020,08:40:52,08:40:52,3494,7,,,,1906.11,0
2754020,08:42:00,08:42:00,3495,8,,,,2178.14,
2754020,08:43:37,08:43:37,5451,9,,,,2641.55,0
2754020,08:44:17,08:44:17,5452,10,,,,2867.24,0
2754020,08:45:00,08:45:00,5453,11,,,,3051.88,0
2754020,08:45:51,08:45:51,5454,12,,,,3235.01,0
2754020,08:46:24,08:46:24,9034,13,,,,3459.74,0
2754020,08:47:06,08:47:06,5456,14,,,,3680.97,0
2754020,08:47:31,08:47:31,5457,15,,,,3858.54,0
2754020,08:48:04,08:48:04,8700,16,,,,4058.18,0
2754020,08:48:40,08:48:40,5459,17,,,,4263.21,0
2754020,08:49:08,08:49:08,5460,18,,,,4435.35,0
2754020,08:50:02,08:50:02,5461,19,,,,4721.03,0
2754020,08:50:51,08:50:51,5462,20,,,,4877.41,0
2754020,08:51:22,08:51:22,5463,21,,,,5042.04,0
2754020,08:52:00,08:52:00,5075,22,,,,5221.93,
2754020,08:52:16,08:52:16,5076,23,,,,5380.83,0
2754020,08:52:45,08:52:45,5077,24,,,,5639.47,0
2754020,08:53:44,08:53:44,10528,25,,,,6096.95,0
2754020,08:54:26,08:54:26,6107,26,,,,6351.33,0
2754020,08:54:56,08:54:56,6108,27,,,,6546.8,0
2754020,08:55:51,08:55:51,6109,28,,,,6909.44,0
2754020,08:56:15,08:56:15,9047,29,,,,6995.87,0
2754020,08:56:52,08:56:52,2348,30,,,,7182.48,0
2754020,08:57:22,08:57:22,2349,31,,,,7359.41,0
2754020,08:58:14,08:58:14,2350,32,,,,7703.58,0
2754020,08:59:01,08:59:01,2351,33,,,,8004.26,0
2754020,08:59:29,08:59:29,2352,34,,,,8233.93,0
2754020,09:00:00,09:00:00,2353,35,,,,8507.13,
2754020,09:00:33,09:00:33,10573,36,,,,8678.29,0
2754020,09:01:40,09:01:40,2356,37,,,,9075.8,0
2754020,09:02:22,09:02:22,2357,38,,,,9305.94,0
2754020,09:03:00,09:03:00,2358,39,,,,9533.79,0
2754020,09:03:54,09:03:54,31,40,,,,9863.32,0
2754020,09:04:42,09:04:42,32,41,,,,10132.22,0
2754020,09:05:32,09:05:32,33,42,,,,10424.62,0
2754020,09:06:16,09:06:16,34,43,,,,10683.3,0
2754020,09:07:13,09:07:13,35,44,,,,11003.88,0
2754020,09:08:01,09:08:01,9636,45,,,,11285.61,0
2754020,09:09:00,09:09:00,9639,46,,,,11564.9,
2754020,09:09:40,09:09:40,2372,47,,,,11888.99,0
2754020,09:10:28,09:10:28,2373,48,,,,12313.82,0
2754020,09:10:58,09:10:58,2374,49,,,,12538.76,0
2754020,09:11:26,09:11:26,2375,50,,,,12749.29,0
2754020,09:12:00,09:12:00,2376,51,,,,12943.95,0
2754020,09:12:28,09:12:28,2377,52,,,,13118.97,0
2754020,09:12:55,09:12:55,2378,53,,,,13221.71,0
2754020,09:13:18,09:13:18,2379,54,,,,13396.51,0
2754020,09:14:00,09:14:00,2380,55,,,,13751.99,
2754020,09:17:02,09:17:02,2381,56,,,,14306.51,0
2754020,09:19:27,09:19:27,153,57,,,,14751.17,0
2754020,09:20:04,09:20:04,154,58,,,,14906.92,0
2754020,09:23:00,09:23:00,9642,59,,1,,15507.4,
2754030,08:34:00,08:34:00,9945,1,,,1,0,
2754030,08:36:35,08:36:35,2608,2,,,,800.54,0
2754030,08:37:30,08:37:30,686,3,,,,1029.82,0
2754030,08:38:13,08:38:13,2609,4,,,,1195.1,0
2754030,08:39:14,08:39:14,3492,5,,,,1478.42,0
2754030,08:40:09,08:40:09,3493,6,,,,1745.23,0
2754030,08:40:52,08:40:52,3494,7,,,,1906.11,0
2754030,08:42:00,08:42:00,3495,8,,,,2178.14,
2754030,08:43:37,08:43:37,5451,9,,,,2641.55,0
2754030,08:44:17,08:44:17,5452,10,,,,2867.24,0
2754030,08:45:00,08:45:00,5453,11,,,,3051.88,0
2754030,08:45:51,08:45:51,5454,12,,,,3235.01,0
2754030,08:46:24,08:46:24,9034,13,,,,3459.74,0
2754030,08:47:06,08:47:06,5456,14,,,,3680.97,0
2754030,08:47:31,08:47:31,5457,15,,,,3858.54,0
2754030,08:48:04,08:48:04,8700,16,,,,4058.18,0
2754030,08:48:40,08:48:40,5459,17,,,,4263.21,0
2754030,08:49:08,08:49:08,5460,18,,,,4435.35,0
2754030,08:50:02,08:50:02,5461,19,,,,4721.03,0
2754030,08:50:51,08:50:51,5462,20,,,,4877.41,0
2754030,08:51:22,08:51:22,5463,21,,,,5042.04,0
2754030,08:52:00,08:52:00,5075,22,,,,5221.93,
2754030,08:52:16,08:52:16,5076,23,,,,5380.83,0
2754030,08:52:45,08:52:45,5077,24,,,,5639.47,0
2754030,08:53:44,08:53:44,10528,25,,,,6096.95,0
2754030,08:54:26,08:54:26,6107,26,,,,6351.33,0
2754030,08:54:56,08:54:56,6108,27,,,,6546.8,0
2754030,08:55:51,08:55:51,6109,28,,,,6909.44,0
2754030,08:56:15,08:56:15,9047,29,,,,6995.87,0
2754030,08:56:52,08:56:52,2348,30,,,,7182.48,0
2754030,08:57:22,08:57:22,2349,31,,,,7359.41,0
2754030,08:58:14,08:58:14,2350,32,,,,7703.58,0
2754030,08:59:01,08:59:01,2351,33,,,,8004.26,0
2754030,08:59:29,08:59:29,2352,34,,,,8233.93,0
2754030,09:00:00,09:00:00,2353,35,,,,8507.13,
2754030,09:00:33,09:00:33,10573,36,,,,8678.29,0
2754030,09:01:40,09:01:40,2356,37,,,,9075.8,0
2754030,09:02:22,09:02:22,2357,38,,,,9305.94,0
2754030,09:03:00,09:03:00,2358,39,,,,9533.79,0
2754030,09:03:54,09:03:54,31,40,,,,9863.32,0
2754030,09:04:42,09:04:42,32,41,,,,10132.22,0
2754030,09:05:32,09:05:32,33,42,,,,10424.62,0
2754030,09:06:16,09:06:16,34,43,,,,10683.3,0
2754030,09:07:13,09:07:13,35,44,,,,11003.88,0
2754030,09:08:01,09:08:01,9636,45,,,,11285.61,0
2754030,09:09:00,09:09:00,9639,46,,,,11564.9,
2754030,09:09:40,09:09:40,2372,47,,,,11888.99,0
2754030,09:10:28,09:10:28,2373,48,,,,12313.82,0
2754030,09:10:58,09:10:58,2374,49,,,,12538.76,0
2754030,09:11:26,09:11:26,2375,50,,,,12749.29,0
2754030,09:12:00,09:12:00,2376,51,,,,12943.95,0
2754030,09:12:28,09:12:28,2377,52,,,,13118.97,0
2754030,09:12:55,09:12:55,2378,53,,,,13221.71,0
2754030,09:13:18,09:13:18,2379,54,,,,13396.51,0
2754030,09:14:00,09:14:00,2380,55,,,,13751.99,
2754030,09:17:02,09:17:02,2381,56,,,,14306.51,0
2754030,09:19:27,09:19:27,153,57,,,,14751.17,0
2754030,09:20:04,09:20:04,154,58,,,,14906.92,0
2754030,09:23:00,09:23:00,9642,59,,1,,15507.4,
2754040,08:34:00,08:34:00,9945,1,,,1,0,
2754040,08:36:35,08:36:35,2608,2,,,,800.54,0
2754040,08:37:30,08:37:30,686,3,,,,1029.82,0
2754040,08:38:13,08:38:13,2609,4,,,,1195.1,0
2754040,08:39:14,08:39:14,3492,5,,,,1478.42,0
2754040,08:40:09,08:40:09,3493,6,,,,1745.23,0
2754040,08:40:52,08:40:52,3494,7,,,,1906.11,0
2754040,08:42:00,08:42:00,3495,8,,,,2178.14,
2754040,08:43:37,08:43:37,5451,9,,,,2641.55,0
2754040,08:44:17,08:44:17,5452,10,,,,2867.24,0
2754040,08:45:00,08:45:00,5453,11,,,,3051.88,0
2754040,08:45:51,08:45:51,5454,12,,,,3235.01,0
2754040,08:46:24,08:46:24,9034,13,,,,3459.74,0
2754040,08:47:06,08:47:06,5456,14,,,,3680.97,0
2754040,08:47:31,08:47:31,5457,15,,,,3858.54,0
2754040,08:48:04,08:48:04,8700,16,,,,4058.18,0
2754040,08:48:40,08:48:40,5459,17,,,,4263.21,0
2754040,08:49:08,08:49:08,5460,18,,,,4435.35,0
2754040,08:50:02,08:50:02,5461,19,,,,4721.03,0
2754040,08:50:51,08:50:51,5462,20,,,,4877.41,0
2754040,08:51:22,08:51:22,5463,21,,,,5042.04,0
2754040,08:52:00,08:52:00,5075,22,,,,5221.93,
2754040,08:52:16,08:52:16,5076,23,,,,5380.83,0
2754040,08:52:45,08:52:45,5077,24,,,,5639.47,0
2754040,08:53:44,08:53:44,10528,25,,,,6096.95,0
2754040,08:54:26,08:54:26,6107,26,,,,6351.33,0
2754040,08:54:56,08:54:56,6108,27,,,,6546.8,0
2754040,08:55:51,08:55:51,6109,28,,,,6909.44,0
2754040,08:56:15,08:56:15,9047,29,,,,6995.87,0
2754040,08:56:52,08:56:52,2348,30,,,,7182.48,0
2754040,08:57:22,08:57:22,2349,31,,,,7359.41,0
2754040,08:58:14,08:58:14,2350,32,,,,7703.58,0
2754040,08:59:01,08:59:01,2351,33,,,,8004.26,0
2754040,08:59:29,08:59:29,2352,34,,,,8233.93,0
2754040,09:00:00,09:00:00,2353,35,,,,8507.13,
2754040,09:00:33,09:00:33,10573,36,,,,8678.29,0
2754040,09:01:40,09:01:40,2356,37,,,,9075.8,0
2754040,09:02:22,09:02:22,2357,38,,,,9305.94,0
2754040,09:03:00,09:03:00,2358,39,,,,9533.79,0
2754040,09:03:54,09:03:54,31,40,,,,9863.32,0
2754040,09:04:42,09:04:42,32,41,,,,10132.22,0
2754040,09:05:32,09:05:32,33,42,,,,10424.62,0
2754040,09:06:16,09:06:16,34,43,,,,10683.3,0
2754040,09:07:13,09:07:13,35,44,,,,11003.88,0
2754040,09:08:01,09:08:01,9636,45,,,,11285.61,0
2754040,09:09:00,09:09:00,9639,46,,,,11564.9,
2754040,09:09:40,09:09:40,2372,47,,,,11888.99,0
2754040,09:10:28,09:10:28,2373,48,,,,12313.82,0
2754040,09:10:58,09:10:58,2374,49,,,,12538.76,0
2754040,09:11:26,09:11:26,2375,50,,,,12749.29,0
2754040,09:12:00,09:12:00,2376,51,,,,12943.95,0
2754040,09:12:28,09:12:28,2377,52,,,,13118.97,0
2754040,09:12:55,09:12:55,2378,53,,,,13221.71,0
2754040,09:13:18,09:13:18,2379,54,,,,13396.51,0
2754040,09:14:00,09:14:00,2380,55,,,,13751.99,
2754040,09:17:02,09:17:02,2381,56,,,,14306.51,0
2754040,09:19:27,09:19:27,153,57,,,,14751.17,0
2754040,09:20:04,09:20:04,154,58,,,,14906.92,0
2754040,09:23:00,09:23:00,9642,59,,1,,15507.4,
2754050,08:34:00,08:34:00,9945,1,,,1,0,
2754050,08:36:35,08:36:35,2608,2,,,,800.54,0
2754050,08:37:30,08:37:30,686,3,,,,1029.82,0
2754050,08:38:13,08:38:13,2609,4,,,,1195.1,0
2754050,08:39:14,08:39:14,3492,5,,,,1478.42,0
2754050,08:40:09,08:40:09,3493,6,,,,1745.23,0
2754050,08:40:52,08:40:52,3494,7,,,,1906.11,0
2754050,08:42:00,08:42:00,3495,8,,,,2178.14,
2754050,08:43:37,08:43:37,5451,9,,,,2641.55,0
2754050,08:44:17,08:44:17,5452,10,,,,2867.24,0
2754050,08:45:00,08:45:00,5453,11,,,,3051.88,0
2754050,08:45:51,08:45:51,5454,12,,,,3235.01,0
2754050,08:46:24,08:46:24,9034,13,,,,3459.74,0
2754050,08:47:06,08:47:06,5456,14,,,,3680.97,0
2754050,08:47:31,08:47:31,5457,15,,,,3858.54,0
2754050,08:48:04,08:48:04,8700,16,,,,4058.18,0
2754050,08:48:40,08:48:40,5459,17,,,,4263.21,0
2754050,08:49:08,08:49:08,5460,18,,,,4435.35,0
2754050,08:50:02,08:50:02,5461,19,,,,4721.03,0
2754050,08:50:51,08:50:51,5462,20,,,,4877.41,0
2754050,08:51:22,08:51:22,5463,21,,,,5042.04,0
2754050,08:52:00,08:52:00,5075,22,,,,5221.93,
2754050,08:52:16,08:52:16,5076,23,,,,5380.83,0
2754050,08:52:45,08:52:45,5077,24,,,,5639.47,0
2754050,08:53:44,08:53:44,10528,25,,,,6096.95,0
2754050,08:54:26,08:54:26,6107,26,,,,6351.33,0
2754050,08:54:56,08:54:56,6108,27,,,,6546.8,0
2754050,08:55:51,08:55:51,6109,28,,,,6909.44,0
2754050,08:56:15,08:56:15,9047,29,,,,6995.87,0
2754050,08:56:52,08:56:52,2348,30,,,,7182.48,0
2754050,08:57:22,08:57:22,2349,31,,,,7359.41,0
2754050,08:58:14,08:58:14,2350,32,,,,7703.58,0
2754050,08:59:01,08:59:01,2351,33,,,,8004.26,0
2754050,08:59:29,08:59:29,2352,34,,,,8233.93,0
2754050,09:00:00,09:00:00,2353,35,,,,8507.13,
2754050,09:00:33,09:00:33,10573,36,,,,8678.29,0
2754050,09:01:40,09:01:40,2356,37,,,,9075.8,0
2754050,09:02:22,09:02:22,2357,38,,,,9305.94,0
2754050,09:03:00,09:03:00,2358,39,,,,9533.79,0
2754050,09:03:54,09:03:54,31,40,,,,9863.32,0
2754050,09:04:42,09:04:42,32,41,,,,10132.22,0
2754050,09:05:32,09:05:32,33,42,,,,10424.62,0
2754050,09:06:16,09:06:16,34,43,,,,10683.3,0
2754050,09:07:13,09:07:13,35,44,,,,11003.88,0
2754050,09:08:01,09:08:01,9636,45,,,,11285.61,0
2754050,09:09:00,09:09:00,9639,46,,,,11564.9,
2754050,09:09:40,09:09:40,2372,47,,,,11888.99,0
2754050,09:10:28,09:10:28,2373,48,,,,12313.82,0
2754050,09:10:58,09:10:58,2374,49,,,,12538.76,0
2754050,09:11:26,09:11:26,2375,50,,,,12749.29,0
2754050,09:12:00,09:12:00,2376,51,,,,12943.95,0
2754050,09:12:28,09:12:28,2377,52,,,,13118.97,0
2754050,09:12:55,09:12:55,2378,53,,,,13221.71,0
2754050,09:13:18,09:13:18,2379,54,,,,13396.51,0
2754050,09:14:00,09:14:00,2380,55,,,,13751.99,
2754050,09:17:02,09:17:02,2381,56,,,,14306.51,0
2754050,09:19:27,09:19:27,153,57,,,,14751.17,0
2754050,09:20:04,09:20:04,154,58,,,,14906.92,0
2754050,09:23:00,09:23:00,9642,59,,1,,15507.4,
2754060,08:34:00,08:34:00,9945,1,,,1,0,
2754060,08:36:35,08:36:35,2608,2,,,,800.54,0
2754060,08:37:30,08:37:30,686,3,,,,1029.82,0
2754060,08:38:13,08:38:13,2609,4,,,,1195.1,0
2754060,08:39:14,08:39:14,3492,5,,,,1478.42,0
2754060,08:40:09,08:40:09,3493,6,,,,1745.23,0
2754060,08:40:52,08:40:52,3494,7,,,,1906.11,0
2754060,08:42:00,08:42:00,3495,8,,,,2178.14,
2754060,08:43:37,08:43:37,5451,9,,,,2641.55,0
2754060,08:44:17,08:44:17,5452,10,,,,2867.24,0
2754060,08:45:00,08:45:00,5453,11,,,,3051.88,0
2754060,08:45:51,08:45:51,5454,12,,,,3235.01,0
2754060,08:46:24,08:46:24,9034,13,,,,3459.74,0
2754060,08:47:06,08:47:06,5456,14,,,,3680.97,0
2754060,08:47:31,08:47:31,5457,15,,,,3858.54,0
2754060,08:48:04,08:48:04,8700,16,,,,4058.18,0
2754060,08:48:40,08:48:40,5459,17,,,,4263.21,0
2754060,08:49:08,08:49:08,5460,18,,,,4435.35,0
2754060,08:50:02,08:50:02,5461,19,,,,4721.03,0
2754060,08:50:51,08:50:51,5462,20,,,,4877.41,0
2754060,08:51:22,08:51:22,5463,21,,,,5042.04,0
2754060,08:52:00,08:52:00,5075,22,,,,5221.93,
2754060,08:52:16,08:52:16,5076,23,,,,5380.83,0
2754060,08:52:45,08:52:45,5077,24,,,,5639.47,0
2754060,08:53:44,08:53:44,10528,25,,,,6096.95,0
2754060,08:54:26,08:54:26,6107,26,,,,6351.33,0
2754060,08:54:56,08:54:56,6108,27,,,,6546.8,0
2754060,08:55:51,08:55:51,6109,28,,,,6909.44,0
2754060,08:56:15,08:56:15,9047,29,,,,6995.87,0
2754060,08:56:52,08:56:52,2348,30,,,,7182.48,0
2754060,08:57:22,08:57:22,2349,31,,,,7359.41,0
2754060,08:58:14,08:58:14,2350,32,,,,7703.58,0
2754060,08:59:01,08:59:01,2351,33,,,,8004.26,0
2754060,08:59:29,08:59:29,2352,34,,,,8233.93,0
2754060,09:00:00,09:00:00,2353,35,,,,8507.13,
2754060,09:00:33,09:00:33,10573,36,,,,8678.29,0
2754060,09:01:40,09:01:40,2356,37,,,,9075.8,0
2754060,09:02:22,09:02:22,2357,38,,,,9305.94,0
2754060,09:03:00,09:03:00,2358,39,,,,9533.79,0
2754060,09:03:54,09:03:54,31,40,,,,9863.32,0
2754060,09:04:42,09:04:42,32,41,,,,10132.22,0
2754060,09:05:32,09:05:32,33,42,,,,10424.62,0
2754060,09:06:16,09:06:16,34,43,,,,10683.3,0
2754060,09:07:13,09:07:13,35,44,,,,11003.88,0
2754060,09:08:01,09:08:01,9636,45,,,,11285.61,0
2754060,09:09:00,09:09:00,9639,46,,,,11564.9,
2754060,09:09:40,09:09:40,2372,47,,,,11888.99,0
2754060,09:10:28,09:10:28,2373,48,,,,12313.82,0
2754060,09:10:58,09:10:58,2374,49,,,,12538.76,0
2754060,09:11:26,09:11:26,2375,50,,,,12749.29,0
2754060,09:12:00,09:12:00,2376,51,,,,12943.95,0
2754060,09:12:28,09:12:28,2377,52,,,,13118.97,0
2754060,09:12:55,09:12:55,2378,53,,,,13221.71,0
2754060,09:13:18,09:13:18,2379,54,,,,13396.51,0
2754060,09:14:00,09:14:00,2380,55,,,,13751.99,
2754060,09:17:02,09:17:02,2381,56,,,,14306.51,0
2754060,09:19:27,09:19:27,153,57,,,,14751.17,0
2754060,09:20:04,09:20:04,154,58,,,,14906.92,0
2754060,09:23:00,09:23:00,9642,59,,1,,15507.4,
2754080,08:34:00,08:34:00,9945,1,,,1,0,
2754080,08:36:35,08:36:35,2608,2,,,,800.54,0
2754080,08:37:30,08:37:30,686,3,,,,1029.82,0
2754080,08:38:13,08:38:13,2609,4,,,,1195.1,0
2754080,08:39:14,08:39:14,3492,5,,,,1478.42,0
2754080,08:40:09,08:40:09,3493,6,,,,1745.23,0
2754080,08:40:52,08:40:52,3494,7,,,,1906.11,0
2754080,08:42:00,08:42:00,3495,8,,,,2178.14,
2754080,08:43:37,08:43:37,5451,9,,,,2641.55,0
2754080,08:44:17,08:44:17,5452,10,,,,2867.24,0
2754080,08:45:00,08:45:00,5453,11,,,,3051.88,0
2754080,08:45:51,08:45:51,5454,12,,,,3235.01,0
2754080,08:46:24,08:46:24,9034,13,,,,3459.74,0
2754080,08:47:06,08:47:06,5456,14,,,,3680.97,0
2754080,08:47:31,08:47:31,5457,15,,,,3858.54,0
2754080,08:48:04,08:48:04,8700,16,,,,4058.18,0
2754080,08:48:40,08:48:40,5459,17,,,,4263.21,0
2754080,08:49:08,08:49:08,5460,18,,,,4435.35,0
2754080,08:50:02,08:50:02,5461,19,,,,4721.03,0
2754080,08:50:51,08:50:51,5462,20,,,,4877.41,0
2754080,08:51:22,08:51:22,5463,21,,,,5042.04,0
2754080,08:52:00,08:52:00,5075,22,,,,5221.93,
2754080,08:52:16,08:52:16,5076,23,,,,5380.83,0
2754080,08:52:45,08:52:45,5077,24,,,,5639.47,0
2754080,08:53:44,08:53:44,10528,25,,,,6096.95,0
2754080,08:54:26,08:54:26,6107,26,,,,6351.33,0
2754080,08:54:56,08:54:56,6108,27,,,,6546.8,0
2754080,08:55:51,08:55:51,6109,28,,,,6909.44,0
2754080,08:56:15,08:56:15,9047,29,,,,6995.87,0
2754080,08:56:52,08:56:52,2348,30,,,,7182.48,0
2754080,08:57:22,08:57:22,2349,31,,,,7359.41,0
2754080,08:58:14,08:58:14,2350,32,,,,7703.58,0
2754080,08:59:01,08:59:01,2351,33,,,,8004.26,0
2754080,08:59:29,08:59:29,2352,34,,,,8233.93,0
2754080,09:00:00,09:00:00,2353,35,,,,8507.13,
2754080,09:00:33,09:00:33,10573,36,,,,8678.29,0
2754080,09:01:40,09:01:40,2356,37,,,,9075.8,0
2754080,09:02:22,09:02:22,2357,38,,,,9305.94,0
2754080,09:03:00,09:03:00,2358,39,,,,9533.79,0
2754080,09:03:54,09:03:54,31,40,,,,9863.32,0
2754080,09:04:42,09:04:42,32,41,,,,10132.22,0
2754080,09:05:32,09:05:32,33,42,,,,10424.62,0
2754080,09:06:16,09:06:16,34,43,,,,10683.3,0
2754080,09:07:13,09:07:13,35,44,,,,11003.88,0
2754080,09:08:01,09:08:01,9636,45,,,,11285.61,0
2754080,09:09:00,09:09:00,9639,46,,,,11564.9,
2754080,09:09:40,09:09:40,2372,47,,,,11888.99,0
2754080,09:10:28,09:10:28,2373,48,,,,12313.82,0
2754080,09:10:58,09:10:58,2374,49,,,,12538.76,0
2754080,09:11:26,09:11:26,2375,50,,,,12749.29,0
2754080,09:12:00,09:12:00,2376,51,,,,12943.95,0
2754080,09:12:28,09:12:28,2377,52,,,,13118.97,0
2754080,09:12:55,09:12:55,2378,53,,,,13221.71,0
2754080,09:13:18,09:13:18,2379,54,,,,13396.51,0
2754080,09:14:00,09:14:00,2380,55,,,,13751.99,
2754080,09:17:02,09:17:02,2381,56,,,,14306.51,0
2754080,09:19:27,09:19:27,153,57,,,,14751.17,0
2754080,09:20:04,09:20:04,154,58,,,,14906.92,0
2754080,09:23:00,09:23:00,9642,59,,1,,15507.4,
2779020,09:17:00,09:17:00,9945,1,,,1,0,
2779020,09:18:56,09:18:56,2608,2,,,,800.54,0
2779020,09:19:38,09:19:38,686,3,,,,1029.82,0
2779020,09:20:10,09:20:10,2609,4,,,,1195.1,0
2779020,09:20:56,09:20:56,3492,5,,,,1478.42,0
2779020,09:21:37,09:21:37,3493,6,,,,1745.23,0
2779020,09:22:09,09:22:09,3494,7,,,,1906.11,0
2779020,09:23:00,09:23:00,3495,8,,,,2178.14,
2779020,09:24:28,09:24:28,5451,9,,,,2641.55,0
2779020,09:25:04,09:25:04,5452,10,,,,2867.24,0
2779020,09:25:42,09:25:42,5453,11,,,,3051.88,0
2779020,09:26:28,09:26:28,5454,12,,,,3235.01,0
2779020,09:26:58,09:26:58,9034,13,,,,3459.74,0
2779020,09:27:36,09:27:36,5456,14,,,,3680.97,0
2779020,09:27:58,09:27:58,5457,15,,,,3858.54,0
2779020,09:28:28,09:28:28,8700,16,,,,4058.18,0
2779020,09:29:00,09:29:00,5459,17,,,,4263.21,0
2779020,09:29:26,09:29:26,5460,18,,,,4435.35,0
2779020,09:30:14,09:30:14,5461,19,,,,4721.03,0
2779020,09:30:58,09:30:58,5462,20,,,,4877.41,0
2779020,09:31:26,09:31:26,5463,21,,,,5042.04,0
2779020,09:32:00,09:32:00,5075,22,,,,5221.93,
2779020,09:32:14,09:32:14,5076,23,,,,5380.83,0
2779020,09:32:39,09:32:39,5077,24,,,,5639.47,0
2779020,09:33:31,09:33:31,10528,25,,,,6096.95,0
2779020,09:34:07,09:34:07,6107,26,,,,6351.33,0
2779020,09:34:34,09:34:34,6108,27,,,,6546.8,0
2779020,09:35:22,09:35:22,6109,28,,,,6909.44,0
2779020,09:35:43,09:35:43,9047,29,,,,6995.87,0
2779020,09:36:15,09:36:15,2348,30,,,,7182.48,0
2779020,09:36:41,09:36:41,2349,31,,,,7359.41,0
2779020,09:37:27,09:37:27,2350,32,,,,7703.58,0
2779020,09:38:08,09:38:08,2351,33,,,,8004.26,0
2779020,09:38:33,09:38:33,2352,34,,,,8233.93,0
2779020,09:39:00,09:39:00,2353,35,,,,8507.13,
2779020,09:39:37,09:39:37,10573,36,,,,8678.29,0
2779020,09:40:51,09:40:51,2356,37,,,,9075.8,0
2779020,09:41:38,09:41:38,2357,38,,,,9305.94,0
2779020,09:42:20,09:42:20,2358,39,,,,9533.79,0
2779020,09:43:20,09:43:20,31,40,,,,9863.32,0
2779020,09:44:13,09:44:13,32,41,,,,10132.22,0
2779020,09:45:09,09:45:09,33,42,,,,10424.62,0
2779020,09:45:58,09:45:58,34,43,,,,10683.3,0
2779020,09:47:01,09:47:01,35,44,,,,11003.88,0
2779020,09:47:54,09:47:54,9636,45,,,,11285.61,0
2779020,09:49:00,09:49:00,9639,46,,,,11564.9,
2779020,09:49:40,09:49:40,2372,47,,,,11888.99,0
2779020,09:50:28,09:50:28,2373,48,,,,12313.82,0
2779020,09:50:58,09:50:58,2374,49,,,,12538.76,0
2779020,09:51:26,09:51:26,2375,50,,,,12749.29,0
2779020,09:52:00,09:52:00,2376,51,,,,12943.95,0
2779020,09:52:28,09:52:28,2377,52,,,,13118.97,0
2779020,09:52:55,09:52:55,2378,53,,,,13221.71,0
2779020,09:53:18,09:53:18,2379,54,,,,13396.51,0
2779020,09:54:00,09:54:00,2380,55,,,,13751.99,
2779020,09:57:02,09:57:02,2381,56,,,,14306.51,0
2779020,09:59:27,09:59:27,153,57,,,,14751.17,0
2779020,10:00:04,10:00:04,154,58,,,,14906.92,0
2779020,10:03:00,10:03:00,9642,59,,1,,15507.4,
2779030,09:17:00,09:17:00,9945,1,,,1,0,
2779030,09:18:56,09:18:56,2608,2,,,,800.54,0
2779030,09:19:38,09:19:38,686,3,,,,1029.82,0
2779030,09:20:10,09:20:10,2609,4,,,,1195.1,0
2779030,09:20:56,09:20:56,3492,5,,,,1478.42,0
2779030,09:21:37,09:21:37,3493,6,,,,1745.23,0
2779030,09:22:09,09:22:09,3494,7,,,,1906.11,0
2779030,09:23:00,09:23:00,3495,8,,,,2178.14,
2779030,09:24:28,09:24:28,5451,9,,,,2641.55,0
2779030,09:25:04,09:25:04,5452,10,,,,2867.24,0
2779030,09:25:42,09:25:42,5453,11,,,,3051.88,0
2779030,09:26:28,09:26:28,5454,12,,,,3235.01,0
2779030,09:26:58,09:26:58,9034,13,,,,3459.74,0
2779030,09:27:36,09:27:36,5456,14,,,,3680.97,0
2779030,09:27:58,09:27:58,5457,15,,,,3858.54,0
2779030,09:28:28,09:28:28,8700,16,,,,4058.18,0
2779030,09:29:00,09:29:00,5459,17,,,,4263.21,0
2779030,09:29:26,09:29:26,5460,18,,,,4435.35,0
2779030,09:30:14,09:30:14,5461,19,,,,4721.03,0
2779030,09:30:58,09:30:58,5462,20,,,,4877.41,0
2779030,09:31:26,09:31:26,5463,21,,,,5042.04,0
2779030,09:32:00,09:32:00,5075,22,,,,5221.93,
2779030,09:32:14,09:32:14,5076,23,,,,5380.83,0
2779030,09:32:39,09:32:39,5077,24,,,,5639.47,0
2779030,09:33:31,09:33:31,10528,25,,,,6096.95,0
2779030,09:34:07,09:34:07,6107,26,,,,6351.33,0
2779030,09:34:34,09:34:34,6108,27,,,,6546.8,0
2779030,09:35:22,09:35:22,6109,28,,,,6909.44,0
2779030,09:35:43,09:35:43,9047,29,,,,6995.87,0
2779030,09:36:15,09:36:15,2348,30,,,,7182.48,0
2779030,09:36:41,09:36:41,2349,31,,,,7359.41,0
2779030,09:37:27,09:37:27,2350,32,,,,7703.58,0
2779030,09:38:08,09:38:08,2351,33,,,,8004.26,0
2779030,09:38:33,09:38:33,2352,34,,,,8233.93,0
2779030,09:39:00,09:39:00,2353,35,,,,8507.13,
2779030,09:39:37,09:39:37,10573,36,,,,8678.29,0
2779030,09:40:51,09:40:51,2356,37,,,,9075.8,0
2779030,09:41:38,09:41:38,2357,38,,,,9305.94,0
2779030,09:42:20,09:42:20,2358,39,,,,9533.79,0
2779030,09:43:20,09:43:20,31,40,,,,9863.32,0
2779030,09:44:13,09:44:13,32,41,,,,10132.22,0
2779030,09:45:09,09:45:09,33,42,,,,10424.62,0
2779030,09:45:58,09:45:58,34,43,,,,10683.3,0
2779030,09:47:01,09:47:01,35,44,,,,11003.88,0
2779030,09:47:54,09:47:54,9636,45,,,,11285.61,0
2779030,09:49:00,09:49:00,9639,46,,,,11564.9,
2779030,09:49:40,09:49:40,2372,47,,,,11888.99,0
2779030,09:50:28,09:50:28,2373,48,,,,12313.82,0
2779030,09:50:58,09:50:58,2374,49,,,,12538.76,0
2779030,09:51:26,09:51:26,2375,50,,,,12749.29,0
2779030,09:52:00,09:52:00,2376,51,,,,12943.95,0
2779030,09:52:28,09:52:28,2377,52,,,,13118.97,0
2779030,09:52:55,09:52:55,2378,53,,,,13221.71,0
2779030,09:53:18,09:53:18,2379,54,,,,13396.51,0
2779030,09:54:00,09:54:00,2380,55,,,,13751.99,
2779030,09:57:02,09:57:02,2381,56,,,,14306.51,0
2779030,09:59:27,09:59:27,153,57,,,,14751.17,0
2779030,10:00:04,10:00:04,154,58,,,,14906.92,0
2779030,10:03:00,10:03:00,9642,59,,1,,15507.4,
2779040,09:17:00,09:17:00,9945,1,,,1,0,
2779040,09:18:56,09:18:56,2608,2,,,,800.54,0
2779040,09:19:38,09:19:38,686,3,,,,1029.82,0
2779040,09:20:10,09:20:10,2609,4,,,,1195.1,0
2779040,09:20:56,09:20:56,3492,5,,,,1478.42,0
2779040,09:21:37,09:21:37,3493,6,,,,1745.23,0
2779040,09:22:09,09:22:09,3494,7,,,,1906.11,0
2779040,09:23:00,09:23:00,3495,8,,,,2178.14,
2779040,09:24:28,09:24:28,5451,9,,,,2641.55,0
2779040,09:25:04,09:25:04,5452,10,,,,2867.24,0
2779040,09:25:42,09:25:42,5453,11,,,,3051.88,0
2779040,09:26:28,09:26:28,5454,12,,,,3235.01,0
2779040,09:26:58,09:26:58,9034,13,,,,3459.74,0
2779040,09:27:36,09:27:36,5456,14,,,,3680.97,0
2779040,09:27:58,09:27:58,5457,15,,,,3858.54,0
2779040,09:28:28,09:28:28,8700,16,,,,4058.18,0
2779040,09:29:00,09:29:00,5459,17,,,,4263.21,0
2779040,09:29:26,09:29:26,5460,18,,,,4435.35,0
2779040,09:30:14,09:30:14,5461,19,,,,4721.03,0
2779040,09:30:58,09:30:58,5462,20,,,,4877.41,0
2779040,09:31:26,09:31:26,5463,21,,,,5042.04,0
2779040,09:32:00,09:32:00,5075,22,,,,5221.93,
2779040,09:32:14,09:32:14,5076,23,,,,5380.83,0
2779040,09:32:39,09:32:39,5077,24,,,,5639.47,0
2779040,09:33:31,09:33:31,10528,25,,,,6096.95,0
2779040,09:34:07,09:34:07,6107,26,,,,6351.33,0
2779040,09:34:34,09:34:34,6108,27,,,,6546.8,0
2779040,09:35:22,09:35:22,6109,28,,,,6909.44,0
2779040,09:35:43,09:35:43,9047,29,,,,6995.87,0
2779040,09:36:15,09:36:15,2348,30,,,,7182.48,0
2779040,09:36:41,09:36:41,2349,31,,,,7359.41,0
2779040,09:37:27,09:37:27,2350,32,,,,7703.58,0
2779040,09:38:08,09:38:08,2351,33,,,,8004.26,0
2779040,09:38:33,09:38:33,2352,34,,,,8233.93,0
2779040,09:39:00,09:39:00,2353,35,,,,8507.13,
2779040,09:39:37,09:39:37,10573,36,,,,8678.29,0
2779040,09:40:51,09:40:51,2356,37,,,,9075.8,0
2779040,09:41:38,09:41:38,2357,38,,,,9305.94,0
2779040,09:42:20,09:42:20,2358,39,,,,9533.79,0
2779040,09:43:20,09:43:20,31,40,,,,9863.32,0
2779040,09:44:13,09:44:13,32,41,,,,10132.22,0
2779040,09:45:09,09:45:09,33,42,,,,10424.62,0
2779040,09:45:58,09:45:58,34,43,,,,10683.3,0
2779040,09:47:01,09:47:01,35,44,,,,11003.88,0
2779040,09:47:54,09:47:54,9636,45,,,,11285.61,0
2779040,09:49:00,09:49:00,9639,46,,,,11564.9,
2779040,09:49:40,09:49:40,2372,47,,,,11888.99,0
2779040,09:50:28,09:50:28,2373,48,,,,12313.82,0
2779040,09:50:58,09:50:58,2374,49,,,,12538.76,0
2779040,09:51:26,09:51:26,2375,50,,,,12749.29,0
2779040,09:52:00,09:52:00,2376,51,,,,12943.95,0
2779040,09:52:28,09:52:28,2377,52,,,,13118.97,0
2779040,09:52:55,09:52:55,2378,53,,,,13221.71,0
2779040,09:53:18,09:53:18,2379,54,,,,13396.51,0
2779040,09:54:00,09:54:00,2380,55,,,,13751.99,
2779040,09:57:02,09:57:02,2381,56,,,,14306.51,0
2779040,09:59:27,09:59:27,153,57,,,,14751.17,0
2779040,10:00:04,10:00:04,154,58,,,,14906.92,0
2779040,10:03:00,10:03:00,9642,59,,1,,15507.4,
2779050,09:17:00,09:17:00,9945,1,,,1,0,
2779050,09:18:56,09:18:56,2608,2,,,,800.54,0
2779050,09:19:38,09:19:38,686,3,,,,1029.82,0
2779050,09:20:10,09:20:10,2609,4,,,,1195.1,0
2779050,09:20:56,09:20:56,3492,5,,,,1478.42,0
2779050,09:21:37,09:21:37,3493,6,,,,1745.23,0
2779050,09:22:09,09:22:09,3494,7,,,,1906.11,0
2779050,09:23:00,09:23:00,3495,8,,,,2178.14,
2779050,09:24:28,09:24:28,5451,9,,,,2641.55,0
2779050,09:25:04,09:25:04,5452,10,,,,2867.24,0
2779050,09:25:42,09:25:42,5453,11,,,,3051.88,0
2779050,09:26:28,09:26:28,5454,12,,,,3235.01,0
2779050,09:26:58,09:26:58,9034,13,,,,3459.74,0
2779050,09:27:36,09:27:36,5456,14,,,,3680.97,0
2779050,09:27:58,09:27:58,5457,15,,,,3858.54,0
2779050,09:28:28,09:28:28,8700,16,,,,4058.18,0
2779050,09:29:00,09:29:00,5459,17,,,,4263.21,0
2779050,09:29:26,09:29:26,5460,18,,,,4435.35,0
2779050,09:30:14,09:30:14,5461,19,,,,4721.03,0
2779050,09:30:58,09:30:58,5462,20,,,,4877.41,0
2779050,09:31:26,09:31:26,5463,21,,,,5042.04,0
2779050,09:32:00,09:32:00,5075,22,,,,5221.93,
2779050,09:32:14,09:32:14,5076,23,,,,5380.83,0
2779050,09:32:39,09:32:39,5077,24,,,,5639.47,0
2779050,09:33:31,09:33:31,10528,25,,,,6096.95,0
2779050,09:34:07,09:34:07,6107,26,,,,6351.33,0
2779050,09:34:34,09:34:34,6108,27,,,,6546.8,0
2779050,09:35:22,09:35:22,6109,28,,,,6909.44,0
2779050,09:35:43,09:35:43,9047,29,,,,6995.87,0
2779050,09:36:15,09:36:15,2348,30,,,,7182.48,0
2779050,09:36:41,09:36:41,2349,31,,,,7359.41,0
2779050,09:37:27,09:37:27,2350,32,,,,7703.58,0
2779050,09:38:08,09:38:08,2351,33,,,,8004.26,0
2779050,09:38:33,09:38:33,2352,34,,,,8233.93,0
2779050,09:39:00,09:39:00,2353,35,,,,8507.13,
2779050,09:39:37,09:39:37,10573,36,,,,8678.29,0
2779050,09:40:51,09:40:51,2356,37,,,,9075.8,0
2779050,09:41:38,09:41:38,2357,38,,,,9305.94,0
2779050,09:42:20,09:42:20,2358,39,,,,9533.79,0
2779050,09:43:20,09:43:20,31,40,,,,9863.32,0
2779050,09:44:13,09:44:13,32,41,,,,10132.22,0
2779050,09:45:09,09:45:09,33,42,,,,10424.62,0
2779050,09:45:58,09:45:58,34,43,,,,10683.3,0
2779050,09:47:01,09:47:01,35,44,,,,11003.88,0
2779050,09:47:54,09:47:54,9636,45,,,,11285.61,0
2779050,09:49:00,09:49:00,9639,46,,,,11564.9,
2779050,09:49:40,09:49:40,2372,47,,,,11888.99,0
2779050,09:50:28,09:50:28,2373,48,,,,12313.82,0
2779050,09:50:58,09:50:58,2374,49,,,,12538.76,0
2779050,09:51:26,09:51:26,2375,50,,,,12749.29,0
2779050,09:52:00,09:52:00,2376,51,,,,12943.95,0
2779050,09:52:28,09:52:28,2377,52,,,,13118.97,0
2779050,09:52:55,09:52:55,2378,53,,,,13221.71,0
2779050,09:53:18,09:53:18,2379,54,,,,13396.51,0
2779050,09:54:00,09:54:00,2380,55,,,,13751.99,
2779050,09:57:02,09:57:02,2381,56,,,,14306.51,0
2779050,09:59:27,09:59:27,153,57,,,,14751.17,0
2779050,10:00:04,10:00:04,154,58,,,,14906.92,0
2779050,10:03:00,10:03:00,9642,59,,1,,15507.4,
2779060,09:17:00,09:17:00,9945,1,,,1,0,
2779060,09:18:56,09:18:56,2608,2,,,,800.54,0
2779060,09:19:38,09:19:38,686,3,,,,1029.82,0
2779060,09:20:10,09:20:10,2609,4,,,,1195.1,0
2779060,09:20:56,09:20:56,3492,5,,,,1478.42,0
2779060,09:21:37,09:21:37,3493,6,,,,1745.23,0
2779060,09:22:09,09:22:09,3494,7,,,,1906.11,0
2779060,09:23:00,09:23:00,3495,8,,,,2178.14,
2779060,09:24:28,09:24:28,5451,9,,,,2641.55,0
2779060,09:25:04,09:25:04,5452,10,,,,2867.24,0
2779060,09:25:42,09:25:42,5453,11,,,,3051.88,0
2779060,09:26:28,09:26:28,5454,12,,,,3235.01,0
2779060,09:26:58,09:26:58,9034,13,,,,3459.74,0
2779060,09:27:36,09:27:36,5456,14,,,,3680.97,0
2779060,09:27:58,09:27:58,5457,15,,,,3858.54,0
2779060,09:28:28,09:28:28,8700,16,,,,4058.18,0
2779060,09:29:00,09:29:00,5459,17,,,,4263.21,0
2779060,09:29:26,09:29:26,5460,18,,,,4435.35,0
2779060,09:30:14,09:30:14,5461,19,,,,4721.03,0
2779060,09:30:58,09:30:58,5462,20,,,,4877.41,0
2779060,09:31:26,09:31:26,5463,21,,,,5042.04,0
2779060,09:32:00,09:32:00,5075,22,,,,5221.93,
2779060,09:32:14,09:32:14,5076,23,,,,5380.83,0
2779060,09:32:39,09:32:39,5077,24,,,,5639.47,0
2779060,09:33:31,09:33:31,10528,25,,,,6096.95,0
2779060,09:34:07,09:34:07,6107,26,,,,6351.33,0
2779060,09:34:34,09:34:34,6108,27,,,,6546.8,0
2779060,09:35:22,09:35:22,6109,28,,,,6909.44,0
2779060,09:35:43,09:35:43,9047,29,,,,6995.87,0
2779060,09:36:15,09:36:15,2348,30,,,,7182.48,0
2779060,09:36:41,09:36:41,2349,31,,,,7359.41,0
2779060,09:37:27,09:37:27,2350,32,,,,7703.58,0
2779060,09:38:08,09:38:08,2351,33,,,,8004.26,0
2779060,09:38:33,09:38:33,2352,34,,,,8233.93,0
2779060,09:39:00,09:39:00,2353,35,,,,8507.13,
2779060,09:39:37,09:39:37,10573,36,,,,8678.29,0
2779060,09:40:51,09:40:51,2356,37,,,,9075.8,0
2779060,09:41:38,09:41:38,2357,38,,,,9305.94,0
2779060,09:42:20,09:42:20,2358,39,,,,9533.79,0
2779060,09:43:20,09:43:20,31,40,,,,9863.32,0
2779060,09:44:13,09:44:13,32,41,,,,10132.22,0
2779060,09:45:09,09:45:09,33,42,,,,10424.62,0
2779060,09:45:58,09:45:58,34,43,,,,10683.3,0
2779060,09:47:01,09:47:01,35,44,,,,11003.88,0
2779060,09:47:54,09:47:54,9636,45,,,,11285.61,0
2779060,09:49:00,09:49:00,9639,46,,,,11564.9,
2779060,09:49:40,09:49:40,2372,47,,,,11888.99,0
2779060,09:50:28,09:50:28,2373,48,,,,12313.82,0
2779060,09:50:58,09:50:58,2374,49,,,,12538.76,0
2779060,09:51:26,09:51:26,2375,50,,,,12749.29,0
2779060,09:52:00,09:52:00,2376,51,,,,12943.95,0
2779060,09:52:28,09:52:28,2377,52,,,,13118.97,0
2779060,09:52:55,09:52:55,2378,53,,,,13221.71,0
2779060,09:53:18,09:53:18,2379,54,,,,13396.51,0
2779060,09:54:00,09:54:00,2380,55,,,,13751.99,
2779060,09:57:02,09:57:02,2381,56,,,,14306.51,0
2779060,09:59:27,09:59:27,153,57,,,,14751.17,0
2779060,10:00:04,10:00:04,154,58,,,,14906.92,0
2779060,10:03:00,10:03:00,9642,59,,1,,15507.4,
2779080,09:17:00,09:17:00,9945,1,,,1,0,
2779080,09:18:56,09:18:56,2608,2,,,,800.54,0
2779080,09:19:38,09:19:38,686,3,,,,1029.82,0
2779080,09:20:10,09:20:10,2609,4,,,,1195.1,0
2779080,09:20:56,09:20:56,3492,5,,,,1478.42,0
2779080,09:21:37,09:21:37,3493,6,,,,1745.23,0
2779080,09:22:09,09:22:09,3494,7,,,,1906.11,0
2779080,09:23:00,09:23:00,3495,8,,,,2178.14,
2779080,09:24:28,09:24:28,5451,9,,,,2641.55,0
2779080,09:25:04,09:25:04,5452,10,,,,2867.24,0
2779080,09:25:42,09:25:42,5453,11,,,,3051.88,0
2779080,09:26:28,09:26:28,5454,12,,,,3235.01,0
2779080,09:26:58,09:26:58,9034,13,,,,3459.74,0
2779080,09:27:36,09:27:36,5456,14,,,,3680.97,0
2779080,09:27:58,09:27:58,5457,15,,,,3858.54,0
2779080,09:28:28,09:28:28,8700,16,,,,4058.18,0
2779080,09:29:00,09:29:00,5459,17,,,,4263.21,0
2779080,09:29:26,09:29:26,5460,18,,,,4435.35,0
2779080,09:30:14,09:30:14,5461,19,,,,4721.03,0
2779080,09:30:58,09:30:58,5462,20,,,,4877.41,0
2779080,09:31:26,09:31:26,5463,21,,,,5042.04,0
2779080,09:32:00,09:32:00,5075,22,,,,5221.93,
2779080,09:32:14,09:32:14,5076,23,,,,5380.83,0
2779080,09:32:39,09:32:39,5077,24,,,,5639.47,0
2779080,09:33:31,09:33:31,10528,25,,,,6096.95,0
2779080,09:34:07,09:34:07,6107,26,,,,6351.33,0
2779080,09:34:34,09:34:34,6108,27,,,,6546.8,0
2779080,09:35:22,09:35:22,6109,28,,,,6909.44,0
2779080,09:35:43,09:35:43,9047,29,,,,6995.87,0
2779080,09:36:15,09:36:15,2348,30,,,,7182.48,0
2779080,09:36:41,09:36:41,2349,31,,,,7359.41,0
2779080,09:37:27,09:37:27,2350,32,,,,7703.58,0
2779080,09:38:08,09:38:08,2351,33,,,,8004.26,0
2779080,09:38:33,09:38:33,2352,34,,,,8233.93,0
2779080,09:39:00,09:39:00,2353,35,,,,8507.13,
2779080,09:39:37,09:39:37,10573,36,,,,8678.29,0
2779080,09:40:51,09:40:51,2356,37,,,,9075.8,0
2779080,09:41:38,09:41:38,2357,38,,,,9305.94,0
2779080,09:42:20,09:42:20,2358,39,,,,9533.79,0
2779080,09:43:20,09:43:20,31,40,,,,9863.32,0
2779080,09:44:13,09:44:13,32,41,,,,10132.22,0
2779080,09:45:09,09:45:09,33,42,,,,10424.62,0
2779080,09:45:58,09:45:58,34,43,,,,10683.3,0
2779080,09:47:01,09:47:01,35,44,,,,11003.88,0
2779080,09:47:54,09:47:54,9636,45,,,,11285.61,0
2779080,09:49:00,09:49:00,9639,46,,,,11564.9,
2779080,09:49:40,09:49:40,2372,47,,,,11888.99,0
2779080,09:50:28,09:50:28,2373,48,,,,12313.82,0
2779080,09:50:58,09:50:58,2374,49,,,,12538.76,0
2779080,09:51:26,09:51:26,2375,50,,,,12749.29,0
2779080,09:52:00,09:52:00,2376,51,,,,12943.95,0
2779080,09:52:28,09:52:28,2377,52,,,,13118.97,0
2779080,09:52:55,09:52:55,2378,53,,,,13221.71,0
2779080,09:53:18,09:53:18,2379,54,,,,13396.51,0
2779080,09:54:00,09:54:00,2380,55,,,,13751.99,
2779080,09:57:02,09:57:02,2381,56,,,,14306.51,0
2779080,09:59:27,09:59:27,153,57,,,,14751.17,0
2779080,10:00:04,10:00:04,154,58,,,,14906.92,0
2779080,10:03:00,10:03:00,9642,59,,1,,15507.4,
2810070,24:05:00,24:05:00,9945,1,,,1,0,
2810070,24:06:37,24:06:37,2608,2,,,,800.54,0
2810070,24:07:11,24:07:11,686,3,,,,1029.82,0
2810070,24:07:38,24:07:38,2609,4,,,,1195.1,0
2810070,24:08:16,24:08:16,3492,5,,,,1478.42,0
2810070,24:08:51,24:08:51,3493,6,,,,1745.23,0
2810070,24:09:17,24:09:17,3494,7,,,,1906.11,0
2810070,24:10:00,24:10:00,3495,8,,,,2178.14,
2810070,24:10:58,24:10:58,5451,9,,,,2641.55,0
2810070,24:11:22,24:11:22,5452,10,,,,2867.24,0
2810070,24:11:48,24:11:48,5453,11,,,,3051.88,0
2810070,24:12:18,24:12:18,5454,12,,,,3235.01,0
2810070,24:12:38,24:12:38,9034,13,,,,3459.74,0
2810070,24:13:04,24:13:04,5456,14,,,,3680.97,0
2810070,24:13:18,24:13:18,5457,15,,,,3858.54,0
2810070,24:13:38,24:13:38,8700,16,,,,4058.18,0
2810070,24:14:00,24:14:00,5459,17,,,,4263.21,0
2810070,24:14:17,24:14:17,5460,18,,,,4435.35,0
2810070,24:14:49,24:14:49,5461,19,,,,4721.03,0
2810070,24:15:18,24:15:18,5462,20,,,,4877.41,0
2810070,24:15:37,24:15:37,5463,21,,,,5042.04,0
2810070,24:16:00,24:16:00,5075,22,,,,5221.93,
2810070,24:16:16,24:16:16,5076,23,,,,5380.83,0
2810070,24:16:45,24:16:45,5077,24,,,,5639.47,0
2810070,24:17:44,24:17:44,10528,25,,,,6096.95,0
2810070,24:18:26,24:18:26,6107,26,,,,6351.33,0
2810070,24:18:56,24:18:56,6108,27,,,,6546.8,0
2810070,24:19:51,24:19:51,6109,28,,,,6909.44,0
2810070,24:20:15,24:20:15,9047,29,,,,6995.87,0
2810070,24:20:52,24:20:52,2348,30,,,,7182.48,0
2810070,24:21:22,24:21:22,2349,31,,,,7359.41,0
2810070,24:22:14,24:22:14,2350,32,,,,7703.58,0
2810070,24:23:01,24:23:01,2351,33,,,,8004.26,0
2810070,24:23:29,24:23:29,2352,34,,,,8233.93,0
2810070,24:24:00,24:24:00,2353,35,,,,8507.13,
2810070,24:24:29,24:24:29,10573,36,,,,8678.29,0
2810070,24:25:29,24:25:29,2356,37,,,,9075.8,0
2810070,24:26:06,24:26:06,2357,38,,,,9305.94,0
2810070,24:26:40,24:26:40,2358,39,,,,9533.79,0
2810070,24:27:28,24:27:28,31,40,,,,9863.32,0
2810070,24:28:11,24:28:11,32,41,,,,10132.22,0
2810070,24:28:55,24:28:55,33,42,,,,10424.62,0
2810070,24:29:34,24:29:34,34,43,,,,10683.3,0
2810070,24:30:25,24:30:25,35,44,,,,11003.88,0
2810070,24:31:07,24:31:07,9636,45,,,,11285.61,0
2810070,24:32:00,24:32:00,9639,46,,,,11564.9,
2810070,24:32:32,24:32:32,2372,47,,,,11888.99,0
2810070,24:33:11,24:33:11,2373,48,,,,12313.82,0
2810070,24:33:34,24:33:34,2374,49,,,,12538.76,0
2810070,24:33:57,24:33:57,2375,50,,,,12749.29,0
2810070,24:34:24,24:34:24,2376,51,,,,12943.95,0
2810070,24:34:46,24:34:46,2377,52,,,,13118.97,0
2810070,24:35:08,24:35:08,2378,53,,,,13221.71,0
2810070,24:35:26,24:35:26,2379,54,,,,13396.51,0
2810070,24:36:00,24:36:00,2380,55,,,,13751.99,
2810070,24:37:21,24:37:21,2381,56,,,,14306.51,0
2810070,24:38:25,24:38:25,153,57,,,,14751.17,0
2810070,24:38:42,24:38:42,154,58,,,,14906.92,0
2810070,24:40:00,24:40:00,9642,59,,1,,15507.4,
2969010,22:10:00,22:10:00,9945,1,,,1,0,
2969010,22:11:37,22:11:37,2608,2,,,,800.54,0
2969010,22:12:11,22:12:11,686,3,,,,1029.82,0
2969010,22:12:38,22:12:38,2609,4,,,,1195.1,0
2969010,22:13:16,22:13:16,3492,5,,,,1478.42,0
2969010,22:13:51,22:13:51,3493,6,,,,1745.23,0
2969010,22:14:17,22:14:17,3494,7,,,,1906.11,0
2969010,22:15:00,22:15:00,3495,8,,,,2178.14,
2969010,22:15:58,22:15:58,5451,9,,,,2641.55,0
2969010,22:16:22,22:16:22,5452,10,,,,2867.24,0
2969010,22:16:48,22:16:48,5453,11,,,,3051.88,0
2969010,22:17:18,22:17:18,5454,12,,,,3235.01,0
2969010,22:17:38,22:17:38,9034,13,,,,3459.74,0
2969010,22:18:04,22:18:04,5456,14,,,,3680.97,0
2969010,22:18:18,22:18:18,5457,15,,,,3858.54,0
2969010,22:18:38,22:18:38,8700,16,,,,4058.18,0
2969010,22:19:00,22:19:00,5459,17,,,,4263.21,0
2969010,22:19:17,22:19:17,5460,18,,,,4435.35,0
2969010,22:19:49,22:19:49,5461,19,,,,4721.03,0
2969010,22:20:18,22:20:18,5462,20,,,,4877.41,0
2969010,22:20:37,22:20:37,5463,21,,,,5042.04,0
2969010,22:21:00,22:21:00,5075,22,,,,5221.93,
2969010,22:21:16,22:21:16,5076,23,,,,5380.83,0
2969010,22:21:45,22:21:45,5077,24,,,,5639.47,0
2969010,22:22:44,22:22:44,10528,25,,,,6096.95,0
2969010,22:23:26,22:23:26,6107,26,,,,6351.33,0
2969010,22:23:56,22:23:56,6108,27,,,,6546.8,0
2969010,22:24:51,22:24:51,6109,28,,,,6909.44,0
2969010,22:25:15,22:25:15,9047,29,,,,6995.87,0
2969010,22:25:52,22:25:52,2348,30,,,,7182.48,0
2969010,22:26:22,22:26:22,2349,31,,,,7359.41,0
2969010,22:27:14,22:27:14,2350,32,,,,7703.58,0
2969010,22:28:01,22:28:01,2351,33,,,,8004.26,0
2969010,22:28:29,22:28:29,2352,34,,,,8233.93,0
2969010,22:29:00,22:29:00,2353,35,,,,8507.13,
2969010,22:29:29,22:29:29,10573,36,,,,8678.29,0
2969010,22:30:29,22:30:29,2356,37,,,,9075.8,0
2969010,22:31:06,22:31:06,2357,38,,,,9305.94,0
2969010,22:31:40,22:31:40,2358,39,,,,9533.79,0
2969010,22:32:28,22:32:28,31,40,,,,9863.32,0
2969010,22:33:11,22:33:11,32,41,,,,10132.22,0
2969010,22:33:55,22:33:55,33,42,,,,10424.62,0
2969010,22:34:34,22:34:34,34,43,,,,10683.3,0
2969010,22:35:25,22:35:25,35,44,,,,11003.88,0
2969010,22:36:07,22:36:07,9636,45,,,,11285.61,0
2969010,22:37:00,22:37:00,9639,46,,,,11564.9,
2969010,22:37:32,22:37:32,2372,47,,,,11888.99,0
2969010,22:38:11,22:38:11,2373,48,,,,12313.82,0
2969010,22:38:34,22:38:34,2374,49,,,,12538.76,0
2969010,22:38:57,22:38:57,2375,50,,,,12749.29,0
2969010,22:39:24,22:39:24,2376,51,,,,12943.95,0
2969010,22:39:46,22:39:46,2377,52,,,,13118.97,0
2969010,22:40:08,22:40:08,2378,53,,,,13221.71,0
2969010,22:40:26,22:40:26,2379,54,,,,13396.51,0
2969010,22:41:00,22:41:00,2380,55,,,,13751.99,
2969010,22:42:21,22:42:21,2381,56,,,,14306.51,0
2969010,22:43:25,22:43:25,153,57,,,,14751.17,0
2969010,22:43:42,22:43:42,154,58,,,,14906.92,0
2969010,22:45:00,22:45:00,9642,59,,1,,15507.4,
3054010,19:10:00,19:10:00,9945,1,,,1,0,
3054010,19:11:37,19:11:37,2608,2,,,,800.54,0
3054010,19:12:11,19:12:11,686,3,,,,1029.82,0
3054010,19:12:38,19:12:38,2609,4,,,,1195.1,0
3054010,19:13:16,19:13:16,3492,5,,,,1478.42,0
3054010,19:13:51,19:13:51,3493,6,,,,1745.23,0
3054010,19:14:17,19:14:17,3494,7,,,,1906.11,0
3054010,19:15:00,19:15:00,3495,8,,,,2178.14,
3054010,19:15:58,19:15:58,5451,9,,,,2641.55,0
3054010,19:16:22,19:16:22,5452,10,,,,2867.24,0
3054010,19:16:48,19:16:48,5453,11,,,,3051.88,0
3054010,19:17:18,19:17:18,5454,12,,,,3235.01,0
3054010,19:17:38,19:17:38,9034,13,,,,3459.74,0
3054010,19:18:04,19:18:04,5456,14,,,,3680.97,0
3054010,19:18:18,19:18:18,5457,15,,,,3858.54,0
3054010,19:18:38,19:18:38,8700,16,,,,4058.18,0
3054010,19:19:00,19:19:00,5459,17,,,,4263.21,0
3054010,19:19:17,19:19:17,5460,18,,,,4435.35,0
3054010,19:19:49,19:19:49,5461,19,,,,4721.03,0
3054010,19:20:18,19:20:18,5462,20,,,,4877.41,0
3054010,19:20:37,19:20:37,5463,21,,,,5042.04,0
3054010,19:21:00,19:21:00,5075,22,,,,5221.93,
3054010,19:21:16,19:21:16,5076,23,,,,5380.83,0
3054010,19:21:45,19:21:45,5077,24,,,,5639.47,0
3054010,19:22:44,19:22:44,10528,25,,,,6096.95,0
3054010,19:23:26,19:23:26,6107,26,,,,6351.33,0
3054010,19:23:56,19:23:56,6108,27,,,,6546.8,0
3054010,19:24:51,19:24:51,6109,28,,,,6909.44,0
3054010,19:25:15,19:25:15,9047,29,,,,6995.87,0
3054010,19:25:52,19:25:52,2348,30,,,,7182.48,0
3054010,19:26:22,19:26:22,2349,31,,,,7359.41,0
3054010,19:27:14,19:27:14,2350,32,,,,7703.58,0
3054010,19:28:01,19:28:01,2351,33,,,,8004.26,0
3054010,19:28:29,19:28:29,2352,34,,,,8233.93,0
3054010,19:29:00,19:29:00,2353,35,,,,8507.13,
3054010,19:29:29,19:29:29,10573,36,,,,8678.29,0
3054010,19:30:29,19:30:29,2356,37,,,,9075.8,0
3054010,19:31:06,19:31:06,2357,38,,,,9305.94,0
3054010,19:31:40,19:31:40,2358,39,,,,9533.79,0
3054010,19:32:28,19:32:28,31,40,,,,9863.32,0
3054010,19:33:11,19:33:11,32,41,,,,10132.22,0
3054010,19:33:55,19:33:55,33,42,,,,10424.62,0
3054010,19:34:34,19:34:34,34,43,,,,10683.3,0
3054010,19:35:25,19:35:25,35,44,,,,11003.88,0
3054010,19:36:07,19:36:07,9636,45,,,,11285.61,0
3054010,19:37:00,19:37:00,9639,46,,,,11564.9,
3054010,19:37:32,19:37:32,2372,47,,,,11888.99,0
3054010,19:38:11,19:38:11,2373,48,,,,12313.82,0
3054010,19:38:34,19:38:34,2374,49,,,,12538.76,0
3054010,19:38:57,19:38:57,2375,50,,,,12749.29,0
3054010,19:39:24,19:39:24,2376,51,,,,12943.95,0
3054010,19:39:46,19:39:46,2377,52,,,,13118.97,0
3054010,19:40:08,19:40:08,2378,53,,,,13221.71,0
3054010,19:40:26,19:40:26,2379,54,,,,13396.51,0
3054010,19:41:00,19:41:00,2380,55,,,,13751.99,
3054010,19:42:21,19:42:21,2381,56,,,,14306.51,0
3054010,19:43:25,19:43:25,153,57,,,,14751.17,0
3054010,19:43:42,19:43:42,154,58,,,,14906.92,0
3054010,19:45:00,19:45:00,9642,59,,1,,15507.4,
3143010,20:10:00,20:10:00,9945,1,,,1,0,
3143010,20:11:37,20:11:37,2608,2,,,,800.54,0
3143010,20:12:11,20:12:11,686,3,,,,1029.82,0
3143010,20:12:38,20:12:38,2609,4,,,,1195.1,0
3143010,20:13:16,20:13:16,3492,5,,,,1478.42,0
3143010,20:13:51,20:13:51,3493,6,,,,1745.23,0
3143010,20:14:17,20:14:17,3494,7,,,,1906.11,0
3143010,20:15:00,20:15:00,3495,8,,,,2178.14,
3143010,20:15:58,20:15:58,5451,9,,,,2641.55,0
3143010,20:16:22,20:16:22,5452,10,,,,2867.24,0
3143010,20:16:48,20:16:48,5453,11,,,,3051.88,0
3143010,20:17:18,20:17:18,5454,12,,,,3235.01,0
3143010,20:17:38,20:17:38,9034,13,,,,3459.74,0
3143010,20:18:04,20:18:04,5456,14,,,,3680.97,0
3143010,20:18:18,20:18:18,5457,15,,,,3858.54,0
3143010,20:18:38,20:18:38,8700,16,,,,4058.18,0
3143010,20:19:00,20:19:00,5459,17,,,,4263.21,0
3143010,20:19:17,20:19:17,5460,18,,,,4435.35,0
3143010,20:19:49,20:19:49,5461,19,,,,4721.03,0
3143010,20:20:18,20:20:18,5462,20,,,,4877.41,0
3143010,20:20:37,20:20:37,5463,21,,,,5042.04,0
3143010,20:21:00,20:21:00,5075,22,,,,5221.93,
3143010,20:21:16,20:21:16,5076,23,,,,5380.83,0
3143010,20:21:45,20:21:45,5077,24,,,,5639.47,0
3143010,20:22:44,20:22:44,10528,25,,,,6096.95,0
3143010,20:23:26,20:23:26,6107,26,,,,6351.33,0
3143010,20:23:56,20:23:56,6108,27,,,,6546.8,0
3143010,20:24:51,20:24:51,6109,28,,,,6909.44,0
3143010,20:25:15,20:25:15,9047,29,,,,6995.87,0
3143010,20:25:52,20:25:52,2348,30,,,,7182.48,0
3143010,20:26:22,20:26:22,2349,31,,,,7359.41,0
3143010,20:27:14,20:27:14,2350,32,,,,7703.58,0
3143010,20:28:01,20:28:01,2351,33,,,,8004.26,0
3143010,20:28:29,20:28:29,2352,34,,,,8233.93,0
3143010,20:29:00,20:29:00,2353,35,,,,8507.13,
3143010,20:29:29,20:29:29,10573,36,,,,8678.29,0
3143010,20:30:29,20:30:29,2356,37,,,,9075.8,0
3143010,20:31:06,20:31:06,2357,38,,,,9305.94,0
3143010,20:31:40,20:31:40,2358,39,,,,9533.79,0
3143010,20:32:28,20:32:28,31,40,,,,9863.32,0
3143010,20:33:11,20:33:11,32,41,,,,10132.22,0
3143010,20:33:55,20:33:55,33,42,,,,10424.62,0
3143010,20:34:34,20:34:34,34,43,,,,10683.3,0
3143010,20:35:25,20:35:25,35,44,,,,11003.88,0
3143010,20:36:07,20:36:07,9636,45,,,,11285.61,0
3143010,20:37:00,20:37:00,9639,46,,,,11564.9,
3143010,20:37:32,20:37:32,2372,47,,,,11888.99,0
3143010,20:38:11,20:38:11,2373,48,,,,12313.82,0
3143010,20:38:34,20:38:34,2374,49,,,,12538.76,0
3143010,20:38:57,20:38:57,2375,50,,,,12749.29,0
3143010,20:39:24,20:39:24,2376,51,,,,12943.95,0
3143010,20:39:46,20:39:46,2377,52,,,,13118.97,0
3143010,20:40:08,20:40:08,2378,53,,,,13221.71,0
3143010,20:40:26,20:40:26,2379,54,,,,13396.51,0
3143010,20:41:00,20:41:00,2380,55,,,,13751.99,
3143010,20:42:21,20:42:21,2381,56,,,,14306.51,0
3143010,20:43:25,20:43:25,153,57,,,,14751.17,0
3143010,20:43:42,20:43:42,154,58,,,,14906.92,0
3143010,20:45:00,20:45:00,9642,59,,1,,15507.4,
3422020,10:57:00,10:57:00,9945,1,,,1,0,
3422020,10:58:56,10:58:56,2608,2,,,,800.54,0
3422020,10:59:38,10:59:38,686,3,,,,1029.82,0
3422020,11:00:10,11:00:10,2609,4,,,,1195.1,0
3422020,11:00:56,11:00:56,3492,5,,,,1478.42,0
3422020,11:01:37,11:01:37,3493,6,,,,1745.23,0
3422020,11:02:09,11:02:09,3494,7,,,,1906.11,0
3422020,11:03:00,11:03:00,3495,8,,,,2178.14,
3422020,11:04:37,11:04:37,5451,9,,,,2641.55,0
3422020,11:05:17,11:05:17,5452,10,,,,2867.24,0
3422020,11:06:00,11:06:00,5453,11,,,,3051.88,0
3422020,11:06:51,11:06:51,5454,12,,,,3235.01,0
3422020,11:07:24,11:07:24,9034,13,,,,3459.74,0
3422020,11:08:06,11:08:06,5456,14,,,,3680.97,0
3422020,11:08:31,11:08:31,5457,15,,,,3858.54,0
3422020,11:09:04,11:09:04,8700,16,,,,4058.18,0
3422020,11:09:40,11:09:40,5459,17,,,,4263.21,0
3422020,11:10:08,11:10:08,5460,18,,,,4435.35,0
3422020,11:11:02,11:11:02,5461,19,,,,4721.03,0
3422020,11:11:51,11:11:51,5462,20,,,,4877.41,0
3422020,11:12:22,11:12:22,5463,21,,,,5042.04,0
3422020,11:13:00,11:13:00,5075,22,,,,5221.93,
3422020,11:13:14,11:13:14,5076,23,,,,5380.83,0
3422020,11:13:39,11:13:39,5077,24,,,,5639.47,0
3422020,11:14:31,11:14:31,10528,25,,,,6096.95,0
3422020,11:15:07,11:15:07,6107,26,,,,6351.33,0
3422020,11:15:34,11:15:34,6108,27,,,,6546.8,0
3422020,11:16:22,11:16:22,6109,28,,,,6909.44,0
3422020,11:16:43,11:16:43,9047,29,,,,6995.87,0
3422020,11:17:15,11:17:15,2348,30,,,,7182.48,0
3422020,11:17:41,11:17:41,2349,31,,,,7359.41,0
3422020,11:18:27,11:18:27,2350,32,,,,7703.58,0
3422020,11:19:08,11:19:08,2351,33,,,,8004.26,0
3422020,11:19:33,11:19:33,2352,34,,,,8233.93,0
3422020,11:20:00,11:20:00,2353,35,,,,8507.13,
3422020,11:20:40,11:20:40,10573,36,,,,8678.29,0
3422020,11:22:02,11:22:02,2356,37,,,,9075.8,0
3422020,11:22:53,11:22:53,2357,38,,,,9305.94,0
3422020,11:23:40,11:23:40,2358,39,,,,9533.79,0
3422020,11:24:46,11:24:46,31,40,,,,9863.32,0
3422020,11:25:45,11:25:45,32,41,,,,10132.22,0
3422020,11:26:46,11:26:46,33,42,,,,10424.62,0
3422020,11:27:40,11:27:40,34,43,,,,10683.3,0
3422020,11:28:49,11:28:49,35,44,,,,11003.88,0
3422020,11:29:48,11:29:48,9636,45,,,,11285.61,0
3422020,11:31:00,11:31:00,9639,46,,,,11564.9,
3422020,11:31:40,11:31:40,2372,47,,,,11888.99,0
3422020,11:32:28,11:32:28,2373,48,,,,12313.82,0
3422020,11:32:58,11:32:58,2374,49,,,,12538.76,0
3422020,11:33:26,11:33:26,2375,50,,,,12749.29,0
3422020,11:34:00,11:34:00,2376,51,,,,12943.95,0
3422020,11:34:28,11:34:28,2377,52,,,,13118.97,0
3422020,11:34:55,11:34:55,2378,53,,,,13221.71,0
3422020,11:35:18,11:35:18,2379,54,,,,13396.51,0
3422020,11:36:00,11:36:00,2380,55,,,,13751.99,
3422020,11:39:22,11:39:22,2381,56,,,,14306.51,0
3422020,11:42:04,11:42:04,153,57,,,,14751.17,0
3422020,11:42:45,11:42:45,154,58,,,,14906.92,0
3422020,11:46:00,11:46:00,9642,59,,1,,15507.4,
3422030,10:57:00,10:57:00,9945,1,,,1,0,
3422030,10:58:56,10:58:56,2608,2,,,,800.54,0
3422030,10:59:38,10:59:38,686,3,,,,1029.82,0
3422030,11:00:10,11:00:10,2609,4,,,,1195.1,0
3422030,11:00:56,11:00:56,3492,5,,,,1478.42,0
3422030,11:01:37,11:01:37,3493,6,,,,1745.23,0
3422030,11:02:09,11:02:09,3494,7,,,,1906.11,0
3422030,11:03:00,11:03:00,3495,8,,,,2178.14,
3422030,11:04:37,11:04:37,5451,9,,,,2641.55,0
3422030,11:05:17,11:05:17,5452,10,,,,2867.24,0
3422030,11:06:00,11:06:00,5453,11,,,,3051.88,0
3422030,11:06:51,11:06:51,5454,12,,,,3235.01,0
3422030,11:07:24,11:07:24,9034,13,,,,3459.74,0
3422030,11:08:06,11:08:06,5456,14,,,,3680.97,0
3422030,11:08:31,11:08:31,5457,15,,,,3858.54,0
3422030,11:09:04,11:09:04,8700,16,,,,4058.18,0
3422030,11:09:40,11:09:40,5459,17,,,,4263.21,0
3422030,11:10:08,11:10:08,5460,18,,,,4435.35,0
3422030,11:11:02,11:11:02,5461,19,,,,4721.03,0
3422030,11:11:51,11:11:51,5462,20,,,,4877.41,0
3422030,11:12:22,11:12:22,5463,21,,,,5042.04,0
3422030,11:13:00,11:13:00,5075,22,,,,5221.93,
3422030,11:13:14,11:13:14,5076,23,,,,5380.83,0
3422030,11:13:39,11:13:39,5077,24,,,,5639.47,0
3422030,11:14:31,11:14:31,10528,25,,,,6096.95,0
3422030,11:15:07,11:15:07,6107,26,,,,6351.33,0
3422030,11:15:34,11:15:34,6108,27,,,,6546.8,0
3422030,11:16:22,11:16:22,6109,28,,,,6909.44,0
3422030,11:16:43,11:16:43,9047,29,,,,6995.87,0
3422030,11:17:15,11:17:15,2348,30,,,,7182.48,0
3422030,11:17:41,11:17:41,2349,31,,,,7359.41,0
3422030,11:18:27,11:18:27,2350,32,,,,7703.58,0
3422030,11:19:08,11:19:08,2351,33,,,,8004.26,0
3422030,11:19:33,11:19:33,2352,34,,,,8233.93,0
3422030,11:20:00,11:20:00,2353,35,,,,8507.13,
3422030,11:20:40,11:20:40,10573,36,,,,8678.29,0
3422030,11:22:02,11:22:02,2356,37,,,,9075.8,0
3422030,11:22:53,11:22:53,2357,38,,,,9305.94,0
3422030,11:23:40,11:23:40,2358,39,,,,9533.79,0
3422030,11:24:46,11:24:46,31,40,,,,9863.32,0
3422030,11:25:45,11:25:45,32,41,,,,10132.22,0
3422030,11:26:46,11:26:46,33,42,,,,10424.62,0
3422030,11:27:40,11:27:40,34,43,,,,10683.3,0
3422030,11:28:49,11:28:49,35,44,,,,11003.88,0
3422030,11:29:48,11:29:48,9636,45,,,,11285.61,0
3422030,11:31:00,11:31:00,9639,46,,,,11564.9,
3422030,11:31:40,11:31:40,2372,47,,,,11888.99,0
3422030,11:32:28,11:32:28,2373,48,,,,12313.82,0
3422030,11:32:58,11:32:58,2374,49,,,,12538.76,0
3422030,11:33:26,11:33:26,2375,50,,,,12749.29,0
3422030,11:34:00,11:34:00,2376,51,,,,12943.95,0
3422030,11:34:28,11:34:28,2377,52,,,,13118.97,0
3422030,11:34:55,11:34:55,2378,53,,,,13221.71,0
3422030,11:35:18,11:35:18,2379,54,,,,13396.51,0
3422030,11:36:00,11:36:00,2380,55,,,,13751.99,
3422030,11:39:22,11:39:22,2381,56,,,,14306.51,0
3422030,11:42:04,11:42:04,153,57,,,,14751.17,0
3422030,11:42:45,11:42:45,154,58,,,,14906.92,0
3422030,11:46:00,11:46:00,9642,59,,1,,15507.4,
3422040,10:57:00,10:57:00,9945,1,,,1,0,
3422040,10:58:56,10:58:56,2608,2,,,,800.54,0
3422040,10:59:38,10:59:38,686,3,,,,1029.82,0
3422040,11:00:10,11:00:10,2609,4,,,,1195.1,0
3422040,11:00:56,11:00:56,3492,5,,,,1478.42,0
3422040,11:01:37,11:01:37,3493,6,,,,1745.23,0
3422040,11:02:09,11:02:09,3494,7,,,,1906.11,0
3422040,11:03:00,11:03:00,3495,8,,,,2178.14,
3422040,11:04:37,11:04:37,5451,9,,,,2641.55,0
3422040,11:05:17,11:05:17,5452,10,,,,2867.24,0
3422040,11:06:00,11:06:00,5453,11,,,,3051.88,0
3422040,11:06:51,11:06:51,5454,12,,,,3235.01,0
3422040,11:07:24,11:07:24,9034,13,,,,3459.74,0
3422040,11:08:06,11:08:06,5456,14,,,,3680.97,0
3422040,11:08:31,11:08:31,5457,15,,,,3858.54,0
3422040,11:09:04,11:09:04,8700,16,,,,4058.18,0
3422040,11:09:40,11:09:40,5459,17,,,,4263.21,0
3422040,11:10:08,11:10:08,5460,18,,,,4435.35,0
3422040,11:11:02,11:11:02,5461,19,,,,4721.03,0
3422040,11:11:51,11:11:51,5462,20,,,,4877.41,0
3422040,11:12:22,11:12:22,5463,21,,,,5042.04,0
3422040,11:13:00,11:13:00,5075,22,,,,5221.93,
3422040,11:13:14,11:13:14,5076,23,,,,5380.83,0
3422040,11:13:39,11:13:39,5077,24,,,,5639.47,0
3422040,11:14:31,11:14:31,10528,25,,,,6096.95,0
3422040,11:15:07,11:15:07,6107,26,,,,6351.33,0
3422040,11:15:34,11:15:34,6108,27,,,,6546.8,0
3422040,11:16:22,11:16:22,6109,28,,,,6909.44,0
3422040,11:16:43,11:16:43,9047,29,,,,6995.87,0
3422040,11:17:15,11:17:15,2348,30,,,,7182.48,0
3422040,11:17:41,11:17:41,2349,31,,,,7359.41,0
3422040,11:18:27,11:18:27,2350,32,,,,7703.58,0
3422040,11:19:08,11:19:08,2351,33,,,,8004.26,0
3422040,11:19:33,11:19:33,2352,34,,,,8233.93,0
3422040,11:20:00,11:20:00,2353,35,,,,8507.13,
3422040,11:20:40,11:20:40,10573,36,,,,8678.29,0
3422040,11:22:02,11:22:02,2356,37,,,,9075.8,0
3422040,11:22:53,11:22:53,2357,38,,,,9305.94,0
3422040,11:23:40,11:23:40,2358,39,,,,9533.79,0
3422040,11:24:46,11:24:46,31,40,,,,9863.32,0
3422040,11:25:45,11:25:45,32,41,,,,10132.22,0
3422040,11:26:46,11:26:46,33,42,,,,10424.62,0
3422040,11:27:40,11:27:40,34,43,,,,10683.3,0
3422040,11:28:49,11:28:49,35,44,,,,11003.88,0
3422040,11:29:48,11:29:48,9636,45,,,,11285.61,0
3422040,11:31:00,11:31:00,9639,46,,,,11564.9,
3422040,11:31:40,11:31:40,2372,47,,,,11888.99,0
3422040,11:32:28,11:32:28,2373,48,,,,12313.82,0
3422040,11:32:58,11:32:58,2374,49,,,,12538.76,0
3422040,11:33:26,11:33:26,2375,50,,,,12749.29,0
3422040,11:34:00,11:34:00,2376,51,,,,12943.95,0
3422040,11:34:28,11:34:28,2377,52,,,,13118.97,0
3422040,11:34:55,11:34:55,2378,53,,,,13221.71,0
3422040,11:35:18,11:35:18,2379,54,,,,13396.51,0
3422040,11:36:00,11:36:00,2380,55,,,,13751.99,
3422040,11:39:22,11:39:22,2381,56,,,,14306.51,0
3422040,11:42:04,11:42:04,153,57,,,,14751.17,0
3422040,11:42:45,11:42:45,154,58,,,,14906.92,0
3422040,11:46:00,11:46:00,9642,59,,1,,15507.4,
3422050,10:57:00,10:57:00,9945,1,,,1,0,
3422050,10:58:56,10:58:56,2608,2,,,,800.54,0
3422050,10:59:38,10:59:38,686,3,,,,1029.82,0
3422050,11:00:10,11:00:10,2609,4,,,,1195.1,0
3422050,11:00:56,11:00:56,3492,5,,,,1478.42,0
3422050,11:01:37,11:01:37,3493,6,,,,1745.23,0
3422050,11:02:09,11:02:09,3494,7,,,,1906.11,0
3422050,11:03:00,11:03:00,3495,8,,,,2178.14,
3422050,11:04:37,11:04:37,5451,9,,,,2641.55,0
3422050,11:05:17,11:05:17,5452,10,,,,2867.24,0
3422050,11:06:00,11:06:00,5453,11,,,,3051.88,0
3422050,11:06:51,11:06:51,5454,12,,,,3235.01,0
3422050,11:07:24,11:07:24,9034,13,,,,3459.74,0
3422050,11:08:06,11:08:06,5456,14,,,,3680.97,0
3422050,11:08:31,11:08:31,5457,15,,,,3858.54,0
3422050,11:09:04,11:09:04,8700,16,,,,4058.18,0
3422050,11:09:40,11:09:40,5459,17,,,,4263.21,0
3422050,11:10:08,11:10:08,5460,18,,,,4435.35,0
3422050,11:11:02,11:11:02,5461,19,,,,4721.03,0
3422050,11:11:51,11:11:51,5462,20,,,,4877.41,0
3422050,11:12:22,11:12:22,5463,21,,,,5042.04,0
3422050,11:13:00,11:13:00,5075,22,,,,5221.93,
3422050,11:13:14,11:13:14,5076,23,,,,5380.83,0
3422050,11:13:39,11:13:39,5077,24,,,,5639.47,0
3422050,11:14:31,11:14:31,10528,25,,,,6096.95,0
3422050,11:15:07,11:15:07,6107,26,,,,6351.33,0
3422050,11:15:34,11:15:34,6108,27,,,,6546.8,0
3422050,11:16:22,11:16:22,6109,28,,,,6909.44,0
3422050,11:16:43,11:16:43,9047,29,,,,6995.87,0
3422050,11:17:15,11:17:15,2348,30,,,,7182.48,0
3422050,11:17:41,11:17:41,2349,31,,,,7359.41,0
3422050,11:18:27,11:18:27,2350,32,,,,7703.58,0
3422050,11:19:08,11:19:08,2351,33,,,,8004.26,0
3422050,11:19:33,11:19:33,2352,34,,,,8233.93,0
3422050,11:20:00,11:20:00,2353,35,,,,8507.13,
3422050,11:20:40,11:20:40,10573,36,,,,8678.29,0
3422050,11:22:02,11:22:02,2356,37,,,,9075.8,0
3422050,11:22:53,11:22:53,2357,38,,,,9305.94,0
3422050,11:23:40,11:23:40,2358,39,,,,9533.79,0
3422050,11:24:46,11:24:46,31,40,,,,9863.32,0
3422050,11:25:45,11:25:45,32,41,,,,10132.22,0
3422050,11:26:46,11:26:46,33,42,,,,10424.62,0
3422050,11:27:40,11:27:40,34,43,,,,10683.3,0
3422050,11:28:49,11:28:49,35,44,,,,11003.88,0
3422050,11:29:48,11:29:48,9636,45,,,,11285.61,0
3422050,11:31:00,11:31:00,9639,46,,,,11564.9,
3422050,11:31:40,11:31:40,2372,47,,,,11888.99,0
3422050,11:32:28,11:32:28,2373,48,,,,12313.82,0
3422050,11:32:58,11:32:58,2374,49,,,,12538.76,0
3422050,11:33:26,11:33:26,2375,50,,,,12749.29,0
3422050,11:34:00,11:34:00,2376,51,,,,12943.95,0
3422050,11:34:28,11:34:28,2377,52,,,,13118.97,0
3422050,11:34:55,11:34:55,2378,53,,,,13221.71,0
3422050,11:35:18,11:35:18,2379,54,,,,13396.51,0
3422050,11:36:00,11:36:00,2380,55,,,,13751.99,
3422050,11:39:22,11:39:22,2381,56,,,,14306.51,0
3422050,11:42:04,11:42:04,153,57,,,,14751.17,0
3422050,11:42:45,11:42:45,154,58,,,,14906.92,0
3422050,11:46:00,11:46:00,9642,59,,1,,15507.4,
3422060,10:57:00,10:57:00,9945,1,,,1,0,
3422060,10:58:56,10:58:56,2608,2,,,,800.54,0
3422060,10:59:38,10:59:38,686,3,,,,1029.82,0
3422060,11:00:10,11:00:10,2609,4,,,,1195.1,0
3422060,11:00:56,11:00:56,3492,5,,,,1478.42,0
3422060,11:01:37,11:01:37,3493,6,,,,1745.23,0
3422060,11:02:09,11:02:09,3494,7,,,,1906.11,0
3422060,11:03:00,11:03:00,3495,8,,,,2178.14,
3422060,11:04:37,11:04:37,5451,9,,,,2641.55,0
3422060,11:05:17,11:05:17,5452,10,,,,2867.24,0
3422060,11:06:00,11:06:00,5453,11,,,,3051.88,0
3422060,11:06:51,11:06:51,5454,12,,,,3235.01,0
3422060,11:07:24,11:07:24,9034,13,,,,3459.74,0
3422060,11:08:06,11:08:06,5456,14,,,,3680.97,0
3422060,11:08:31,11:08:31,5457,15,,,,3858.54,0
3422060,11:09:04,11:09:04,8700,16,,,,4058.18,0
3422060,11:09:40,11:09:40,5459,17,,,,4263.21,0
3422060,11:10:08,11:10:08,5460,18,,,,4435.35,0
3422060,11:11:02,11:11:02,5461,19,,,,4721.03,0
3422060,11:11:51,11:11:51,5462,20,,,,4877.41,0
3422060,11:12:22,11:12:22,5463,21,,,,5042.04,0
3422060,11:13:00,11:13:00,5075,22,,,,5221.93,
3422060,11:13:14,11:13:14,5076,23,,,,5380.83,0
3422060,11:13:39,11:13:39,5077,24,,,,5639.47,0
3422060,11:14:31,11:14:31,10528,25,,,,6096.95,0
3422060,11:15:07,11:15:07,6107,26,,,,6351.33,0
3422060,11:15:34,11:15:34,6108,27,,,,6546.8,0
3422060,11:16:22,11:16:22,6109,28,,,,6909.44,0
3422060,11:16:43,11:16:43,9047,29,,,,6995.87,0
3422060,11:17:15,11:17:15,2348,30,,,,7182.48,0
3422060,11:17:41,11:17:41,2349,31,,,,7359.41,0
3422060,11:18:27,11:18:27,2350,32,,,,7703.58,0
3422060,11:19:08,11:19:08,2351,33,,,,8004.26,0
3422060,11:19:33,11:19:33,2352,34,,,,8233.93,0
3422060,11:20:00,11:20:00,2353,35,,,,8507.13,
3422060,11:20:40,11:20:40,10573,36,,,,8678.29,0
3422060,11:22:02,11:22:02,2356,37,,,,9075.8,0
3422060,11:22:53,11:22:53,2357,38,,,,9305.94,0
3422060,11:23:40,11:23:40,2358,39,,,,9533.79,0
3422060,11:24:46,11:24:46,31,40,,,,9863.32,0
3422060,11:25:45,11:25:45,32,41,,,,10132.22,0
3422060,11:26:46,11:26:46,33,42,,,,10424.62,0
3422060,11:27:40,11:27:40,34,43,,,,10683.3,0
3422060,11:28:49,11:28:49,35,44,,,,11003.88,0
3422060,11:29:48,11:29:48,9636,45,,,,11285.61,0
3422060,11:31:00,11:31:00,9639,46,,,,11564.9,
3422060,11:31:40,11:31:40,2372,47,,,,11888.99,0
3422060,11:32:28,11:32:28,2373,48,,,,12313.82,0
3422060,11:32:58,11:32:58,2374,49,,,,12538.76,0
3422060,11:33:26,11:33:26,2375,50,,,,12749.29,0
3422060,11:34:00,11:34:00,2376,51,,,,12943.95,0
3422060,11:34:28,11:34:28,2377,52,,,,13118.97,0
3422060,11:34:55,11:34:55,2378,53,,,,13221.71,0
3422060,11:35:18,11:35:18,2379,54,,,,13396.51,0
3422060,11:36:00,11:36:00,2380,55,,,,13751.99,
3422060,11:39:22,11:39:22,2381,56,,,,14306.51,0
3422060,11:42:04,11:42:04,153,57,,,,14751.17,0
3422060,11:42:45,11:42:45,154,58,,,,14906.92,0
3422060,11:46:00,11:46:00,9642,59,,1,,15507.4,
3422080,10:57:00,10:57:00,9945,1,,,1,0,
3422080,10:58:56,10:58:56,2608,2,,,,800.54,0
3422080,10:59:38,10:59:38,686,3,,,,1029.82,0
3422080,11:00:10,11:00:10,2609,4,,,,1195.1,0
3422080,11:00:56,11:00:56,3492,5,,,,1478.42,0
3422080,11:01:37,11:01:37,3493,6,,,,1745.23,0
3422080,11:02:09,11:02:09,3494,7,,,,1906.11,0
3422080,11:03:00,11:03:00,3495,8,,,,2178.14,
3422080,11:04:37,11:04:37,5451,9,,,,2641.55,0
3422080,11:05:17,11:05:17,5452,10,,,,2867.24,0
3422080,11:06:00,11:06:00,5453,11,,,,3051.88,0
3422080,11:06:51,11:06:51,5454,12,,,,3235.01,0
3422080,11:07:24,11:07:24,9034,13,,,,3459.74,0
3422080,11:08:06,11:08:06,5456,14,,,,3680.97,0
3422080,11:08:31,11:08:31,5457,15,,,,3858.54,0
3422080,11:09:04,11:09:04,8700,16,,,,4058.18,0
3422080,11:09:40,11:09:40,5459,17,,,,4263.21,0
3422080,11:10:08,11:10:08,5460,18,,,,4435.35,0
3422080,11:11:02,11:11:02,5461,19,,,,4721.03,0
3422080,11:11:51,11:11:51,5462,20,,,,4877.41,0
3422080,11:12:22,11:12:22,5463,21,,,,5042.04,0
3422080,11:13:00,11:13:00,5075,22,,,,5221.93,
3422080,11:13:14,11:13:14,5076,23,,,,5380.83,0
3422080,11:13:39,11:13:39,5077,24,,,,5639.47,0
3422080,11:14:31,11:14:31,10528,25,,,,6096.95,0
3422080,11:15:07,11:15:07,6107,26,,,,6351.33,0
3422080,11:15:34,11:15:34,6108,27,,,,6546.8,0
3422080,11:16:22,11:16:22,6109,28,,,,6909.44,0
3422080,11:16:43,11:16:43,9047,29,,,,6995.87,0
3422080,11:17:15,11:17:15,2348,30,,,,7182.48,0
3422080,11:17:41,11:17:41,2349,31,,,,7359.41,0
3422080,11:18:27,11:18:27,2350,32,,,,7703.58,0
3422080,11:19:08,11:19:08,2351,33,,,,8004.26,0
3422080,11:19:33,11:19:33,2352,34,,,,8233.93,0
3422080,11:20:00,11:20:00,2353,35,,,,8507.13,
3422080,11:20:40,11:20:40,10573,36,,,,8678.29,0
3422080,11:22:02,11:22:02,2356,37,,,,9075.8,0
3422080,11:22:53,11:22:53,2357,38,,,,9305.94,0
3422080,11:23:40,11:23:40,2358,39,,,,9533.79,0
3422080,11:24:46,11:24:46,31,40,,,,9863.32,0
3422080,11:25:45,11:25:45,32,41,,,,10132.22,0
3422080,11:26:46,11:26:46,33,42,,,,10424.62,0
3422080,11:27:40,11:27:40,34,43,,,,10683.3,0
3422080,11:28:49,11:28:49,35,44,,,,11003.88,0
3422080,11:29:48,11:29:48,9636,45,,,,11285.61,0
3422080,11:31:00,11:31:00,9639,46,,,,11564.9,
3422080,11:31:40,11:31:40,2372,47,,,,11888.99,0
3422080,11:32:28,11:32:28,2373,48,,,,12313.82,0
3422080,11:32:58,11:32:58,2374,49,,,,12538.76,0
3422080,11:33:26,11:33:26,2375,50,,,,12749.29,0
3422080,11:34:00,11:34:00,2376,51,,,,12943.95,0
3422080,11:34:28,11:34:28,2377,52,,,,13118.97,0
3422080,11:34:55,11:34:55,2378,53,,,,13221.71,0
3422080,11:35:18,11:35:18,2379,54,,,,13396.51,0
3422080,11:36:00,11:36:00,2380,55,,,,13751.99,
3422080,11:39:22,11:39:22,2381,56,,,,14306.51,0
3422080,11:42:04,11:42:04,153,57,,,,14751.17,0
3422080,11:42:45,11:42:45,154,58,,,,14906.92,0
3422080,11:46:00,11:46:00,9642,59,,1,,15507.4,
3696020,21:00:00,21:00:00,9945,1,,,1,0,
3696020,21:01:56,21:01:56,2608,2,,,,800.54,0
3696020,21:02:38,21:02:38,686,3,,,,1029.82,0
3696020,21:03:10,21:03:10,2609,4,,,,1195.1,0
3696020,21:03:56,21:03:56,3492,5,,,,1478.42,0
3696020,21:04:37,21:04:37,3493,6,,,,1745.23,0
3696020,21:05:09,21:05:09,3494,7,,,,1906.11,0
3696020,21:06:00,21:06:00,3495,8,,,,2178.14,
3696020,21:07:28,21:07:28,5451,9,,,,2641.55,0
3696020,21:08:04,21:08:04,5452,10,,,,2867.24,0
3696020,21:08:42,21:08:42,5453,11,,,,3051.88,0
3696020,21:09:28,21:09:28,5454,12,,,,3235.01,0
3696020,21:09:58,21:09:58,9034,13,,,,3459.74,0
3696020,21:10:36,21:10:36,5456,14,,,,3680.97,0
3696020,21:10:58,21:10:58,5457,15,,,,3858.54,0
3696020,21:11:28,21:11:28,8700,16,,,,4058.18,0
3696020,21:12:00,21:12:00,5459,17,,,,4263.21,0
3696020,21:12:26,21:12:26,5460,18,,,,4435.35,0
3696020,21:13:14,21:13:14,5461,19,,,,4721.03,0
3696020,21:13:58,21:13:58,5462,20,,,,4877.41,0
3696020,21:14:26,21:14:26,5463,21,,,,5042.04,0
3696020,21:15:00,21:15:00,5075,22,,,,5221.93,
3696020,21:15:12,21:15:12,5076,23,,,,5380.83,0
3696020,21:15:33,21:15:33,5077,24,,,,5639.47,0
3696020,21:16:18,21:16:18,10528,25,,,,6096.95,0
3696020,21:16:49,21:16:49,6107,26,,,,6351.33,0
3696020,21:17:12,21:17:12,6108,27,,,,6546.8,0
3696020,21:17:53,21:17:53,6109,28,,,,6909.44,0
3696020,21:18:11,21:18:11,9047,29,,,,6995.87,0
3696020,21:18:39,21:18:39,2348,30,,,,7182.48,0
3696020,21:19:01,21:19:01,2349,31,,,,7359.41,0
3696020,21:19:40,21:19:40,2350,32,,,,7703.58,0
3696020,21:20:15,21:20:15,2351,33,,,,8004.26,0
3696020,21:20:37,21:20:37,2352,34,,,,8233.93,0
3696020,21:21:00,21:21:00,2353,35,,,,8507.13,
3696020,21:21:33,21:21:33,10573,36,,,,8678.29,0
3696020,21:22:40,21:22:40,2356,37,,,,9075.8,0
3696020,21:23:22,21:23:22,2357,38,,,,9305.94,0
3696020,21:24:00,21:24:00,2358,39,,,,9533.79,0
3696020,21:24:54,21:24:54,31,40,,,,9863.32,0
3696020,21:25:42,21:25:42,32,41,,,,10132.22,0
3696020,21:26:32,21:26:32,33,42,,,,10424.62,0
3696020,21:27:16,21:27:16,34,43,,,,10683.3,0
3696020,21:28:13,21:28:13,35,44,,,,11003.88,0
3696020,21:29:01,21:29:01,9636,45,,,,11285.61,0
3696020,21:30:00,21:30:00,9639,46,,,,11564.9,
3696020,21:30:40,21:30:40,2372,47,,,,11888.99,0
3696020,21:31:28,21:31:28,2373,48,,,,12313.82,0
3696020,21:31:58,21:31:58,2374,49,,,,12538.76,0
3696020,21:32:26,21:32:26,2375,50,,,,12749.29,0
3696020,21:33:00,21:33:00,2376,51,,,,12943.95,0
3696020,21:33:28,21:33:28,2377,52,,,,13118.97,0
3696020,21:33:55,21:33:55,2378,53,,,,13221.71,0
3696020,21:34:18,21:34:18,2379,54,,,,13396.51,0
3696020,21:35:00,21:35:00,2380,55,,,,13751.99,
3696020,21:38:22,21:38:22,2381,56,,,,14306.51,0
3696020,21:41:04,21:41:04,153,57,,,,14751.17,0
3696020,21:41:45,21:41:45,154,58,,,,14906.92,0
3696020,21:45:00,21:45:00,9642,59,,1,,15507.4,
3696030,21:00:00,21:00:00,9945,1,,,1,0,
3696030,21:01:56,21:01:56,2608,2,,,,800.54,0
3696030,21:02:38,21:02:38,686,3,,,,1029.82,0
3696030,21:03:10,21:03:10,2609,4,,,,1195.1,0
3696030,21:03:56,21:03:56,3492,5,,,,1478.42,0
3696030,21:04:37,21:04:37,3493,6,,,,1745.23,0
3696030,21:05:09,21:05:09,3494,7,,,,1906.11,0
3696030,21:06:00,21:06:00,3495,8,,,,2178.14,
3696030,21:07:28,21:07:28,5451,9,,,,2641.55,0
3696030,21:08:04,21:08:04,5452,10,,,,2867.24,0
3696030,21:08:42,21:08:42,5453,11,,,,3051.88,0
3696030,21:09:28,21:09:28,5454,12,,,,3235.01,0
3696030,21:09:58,21:09:58,9034,13,,,,3459.74,0
3696030,21:10:36,21:10:36,5456,14,,,,3680.97,0
3696030,21:10:58,21:10:58,5457,15,,,,3858.54,0
3696030,21:11:28,21:11:28,8700,16,,,,4058.18,0
3696030,21:12:00,21:12:00,5459,17,,,,4263.21,0
3696030,21:12:26,21:12:26,5460,18,,,,4435.35,0
3696030,21:13:14,21:13:14,5461,19,,,,4721.03,0
3696030,21:13:58,21:13:58,5462,20,,,,4877.41,0
3696030,21:14:26,21:14:26,5463,21,,,,5042.04,0
3696030,21:15:00,21:15:00,5075,22,,,,5221.93,
3696030,21:15:12,21:15:12,5076,23,,,,5380.83,0
3696030,21:15:33,21:15:33,5077,24,,,,5639.47,0
3696030,21:16:18,21:16:18,10528,25,,,,6096.95,0
3696030,21:16:49,21:16:49,6107,26,,,,6351.33,0
3696030,21:17:12,21:17:12,6108,27,,,,6546.8,0
3696030,21:17:53,21:17:53,6109,28,,,,6909.44,0
3696030,21:18:11,21:18:11,9047,29,,,,6995.87,0
3696030,21:18:39,21:18:39,2348,30,,,,7182.48,0
3696030,21:19:01,21:19:01,2349,31,,,,7359.41,0
3696030,21:19:40,21:19:40,2350,32,,,,7703.58,0
3696030,21:20:15,21:20:15,2351,33,,,,8004.26,0
3696030,21:20:37,21:20:37,2352,34,,,,8233.93,0
3696030,21:21:00,21:21:00,2353,35,,,,8507.13,
3696030,21:21:33,21:21:33,10573,36,,,,8678.29,0
3696030,21:22:40,21:22:40,2356,37,,,,9075.8,0
3696030,21:23:22,21:23:22,2357,38,,,,9305.94,0
3696030,21:24:00,21:24:00,2358,39,,,,9533.79,0
3696030,21:24:54,21:24:54,31,40,,,,9863.32,0
3696030,21:25:42,21:25:42,32,41,,,,10132.22,0
3696030,21:26:32,21:26:32,33,42,,,,10424.62,0
3696030,21:27:16,21:27:16,34,43,,,,10683.3,0
3696030,21:28:13,21:28:13,35,44,,,,11003.88,0
3696030,21:29:01,21:29:01,9636,45,,,,11285.61,0
3696030,21:30:00,21:30:00,9639,46,,,,11564.9,
3696030,21:30:40,21:30:40,2372,47,,,,11888.99,0
3696030,21:31:28,21:31:28,2373,48,,,,12313.82,0
3696030,21:31:58,21:31:58,2374,49,,,,12538.76,0
3696030,21:32:26,21:32:26,2375,50,,,,12749.29,0
3696030,21:33:00,21:33:00,2376,51,,,,12943.95,0
3696030,21:33:28,21:33:28,2377,52,,,,13118.97,0
3696030,21:33:55,21:33:55,2378,53,,,,13221.71,0
3696030,21:34:18,21:34:18,2379,54,,,,13396.51,0
3696030,21:35:00,21:35:00,2380,55,,,,13751.99,
3696030,21:38:22,21:38:22,2381,56,,,,14306.51,0
3696030,21:41:04,21:41:04,153,57,,,,14751.17,0
3696030,21:41:45,21:41:45,154,58,,,,14906.92,0
3696030,21:45:00,21:45:00,9642,59,,1,,15507.4,
3696040,21:00:00,21:00:00,9945,1,,,1,0,
3696040,21:01:56,21:01:56,2608,2,,,,800.54,0
3696040,21:02:38,21:02:38,686,3,,,,1029.82,0
3696040,21:03:10,21:03:10,2609,4,,,,1195.1,0
3696040,21:03:56,21:03:56,3492,5,,,,1478.42,0
3696040,21:04:37,21:04:37,3493,6,,,,1745.23,0
3696040,21:05:09,21:05:09,3494,7,,,,1906.11,0
3696040,21:06:00,21:06:00,3495,8,,,,2178.14,
3696040,21:07:28,21:07:28,5451,9,,,,2641.55,0
3696040,21:08:04,21:08:04,5452,10,,,,2867.24,0
3696040,21:08:42,21:08:42,5453,11,,,,3051.88,0
3696040,21:09:28,21:09:28,5454,12,,,,3235.01,0
3696040,21:09:58,21:09:58,9034,13,,,,3459.74,0
3696040,21:10:36,21:10:36,5456,14,,,,3680.97,0
3696040,21:10:58,21:10:58,5457,15,,,,3858.54,0
3696040,21:11:28,21:11:28,8700,16,,,,4058.18,0
3696040,21:12:00,21:12:00,5459,17,,,,4263.21,0
3696040,21:12:26,21:12:26,5460,18,,,,4435.35,0
3696040,21:13:14,21:13:14,5461,19,,,,4721.03,0
3696040,21:13:58,21:13:58,5462,20,,,,4877.41,0
3696040,21:14:26,21:14:26,5463,21,,,,5042.04,0
3696040,21:15:00,21:15:00,5075,22,,,,5221.93,
3696040,21:15:12,21:15:12,5076,23,,,,5380.83,0
3696040,21:15:33,21:15:33,5077,24,,,,5639.47,0
3696040,21:16:18,21:16:18,10528,25,,,,6096.95,0
3696040,21:16:49,21:16:49,6107,26,,,,6351.33,0
3696040,21:17:12,21:17:12,6108,27,,,,6546.8,0
3696040,21:17:53,21:17:53,6109,28,,,,6909.44,0
3696040,21:18:11,21:18:11,9047,29,,,,6995.87,0
3696040,21:18:39,21:18:39,2348,30,,,,7182.48,0
3696040,21:19:01,21:19:01,2349,31,,,,7359.41,0
3696040,21:19:40,21:19:40,2350,32,,,,7703.58,0
3696040,21:20:15,21:20:15,2351,33,,,,8004.26,0
3696040,21:20:37,21:20:37,2352,34,,,,8233.93,0
3696040,21:21:00,21:21:00,2353,35,,,,8507.13,
3696040,21:21:33,21:21:33,10573,36,,,,8678.29,0
3696040,21:22:40,21:22:40,2356,37,,,,9075.8,0
3696040,21:23:22,21:23:22,2357,38,,,,9305.94,0
3696040,21:24:00,21:24:00,2358,39,,,,9533.79,0
3696040,21:24:54,21:24:54,31,40,,,,9863.32,0
3696040,21:25:42,21:25:42,32,41,,,,10132.22,0
3696040,21:26:32,21:26:32,33,42,,,,10424.62,0
3696040,21:27:16,21:27:16,34,43,,,,10683.3,0
3696040,21:28:13,21:28:13,35,44,,,,11003.88,0
3696040,21:29:01,21:29:01,9636,45,,,,11285.61,0
3696040,21:30:00,21:30:00,9639,46,,,,11564.9,
3696040,21:30:40,21:30:40,2372,47,,,,11888.99,0
3696040,21:31:28,21:31:28,2373,48,,,,12313.82,0
3696040,21:31:58,21:31:58,2374,49,,,,12538.76,0
3696040,21:32:26,21:32:26,2375,50,,,,12749.29,0
3696040,21:33:00,21:33:00,2376,51,,,,12943.95,0
3696040,21:33:28,21:33:28,2377,52,,,,13118.97,0
3696040,21:33:55,21:33:55,2378,53,,,,13221.71,0
3696040,21:34:18,21:34:18,2379,54,,,,13396.51,0
3696040,21:35:00,21:35:00,2380,55,,,,13751.99,
3696040,21:38:22,21:38:22,2381,56,,,,14306.51,0
3696040,21:41:04,21:41:04,153,57,,,,14751.17,0
3696040,21:41:45,21:41:45,154,58,,,,14906.92,0
3696040,21:45:00,21:45:00,9642,59,,1,,15507.4,
3696050,21:00:00,21:00:00,9945,1,,,1,0,
3696050,21:01:56,21:01:56,2608,2,,,,800.54,0
3696050,21:02:38,21:02:38,686,3,,,,1029.82,0
3696050,21:03:10,21:03:10,2609,4,,,,1195.1,0
3696050,21:03:56,21:03:56,3492,5,,,,1478.42,0
3696050,21:04:37,21:04:37,3493,6,,,,1745.23,0
3696050,21:05:09,21:05:09,3494,7,,,,1906.11,0
3696050,21:06:00,21:06:00,3495,8,,,,2178.14,
3696050,21:07:28,21:07:28,5451,9,,,,2641.55,0
3696050,21:08:04,21:08:04,5452,10,,,,2867.24,0
3696050,21:08:42,21:08:42,5453,11,,,,3051.88,0
3696050,21:09:28,21:09:28,5454,12,,,,3235.01,0
3696050,21:09:58,21:09:58,9034,13,,,,3459.74,0
3696050,21:10:36,21:10:36,5456,14,,,,3680.97,0
3696050,21:10:58,21:10:58,5457,15,,,,3858.54,0
3696050,21:11:28,21:11:28,8700,16,,,,4058.18,0
3696050,21:12:00,21:12:00,5459,17,,,,4263.21,0
3696050,21:12:26,21:12:26,5460,18,,,,4435.35,0
3696050,21:13:14,21:13:14,5461,19,,,,4721.03,0
3696050,21:13:58,21:13:58,5462,20,,,,4877.41,0
3696050,21:14:26,21:14:26,5463,21,,,,5042.04,0
3696050,21:15:00,21:15:00,5075,22,,,,5221.93,
3696050,21:15:12,21:15:12,5076,23,,,,5380.83,0
3696050,21:15:33,21:15:33,5077,24,,,,5639.47,0
3696050,21:16:18,21:16:18,10528,25,,,,6096.95,0
3696050,21:16:49,21:16:49,6107,26,,,,6351.33,0
3696050,21:17:12,21:17:12,6108,27,,,,6546.8,0
3696050,21:17:53,21:17:53,6109,28,,,,6909.44,0
3696050,21:18:11,21:18:11,9047,29,,,,6995.87,0
3696050,21:18:39,21:18:39,2348,30,,,,7182.48,0
3696050,21:19:01,21:19:01,2349,31,,,,7359.41,0
3696050,21:19:40,21:19:40,2350,32,,,,7703.58,0
3696050,21:20:15,21:20:15,2351,33,,,,8004.26,0
3696050,21:20:37,21:20:37,2352,34,,,,8233.93,0
3696050,21:21:00,21:21:00,2353,35,,,,8507.13,
3696050,21:21:33,21:21:33,10573,36,,,,8678.29,0
3696050,21:22:40,21:22:40,2356,37,,,,9075.8,0
3696050,21:23:22,21:23:22,2357,38,,,,9305.94,0
3696050,21:24:00,21:24:00,2358,39,,,,9533.79,0
3696050,21:24:54,21:24:54,31,40,,,,9863.32,0
3696050,21:25:42,21:25:42,32,41,,,,10132.22,0
3696050,21:26:32,21:26:32,33,42,,,,10424.62,0
3696050,21:27:16,21:27:16,34,43,,,,10683.3,0
3696050,21:28:13,21:28:13,35,44,,,,11003.88,0
3696050,21:29:01,21:29:01,9636,45,,,,11285.61,0
3696050,21:30:00,21:30:00,9639,46,,,,11564.9,
3696050,21:30:40,21:30:40,2372,47,,,,11888.99,0
3696050,21:31:28,21:31:28,2373,48,,,,12313.82,0
3696050,21:31:58,21:31:58,2374,49,,,,12538.76,0
3696050,21:32:26,21:32:26,2375,50,,,,12749.29,0
3696050,21:33:00,21:33:00,2376,51,,,,12943.95,0
3696050,21:33:28,21:33:28,2377,52,,,,13118.97,0
3696050,21:33:55,21:33:55,2378,53,,,,13221.71,0
3696050,21:34:18,21:34:18,2379,54,,,,13396.51,0
3696050,21:35:00,21:35:00,2380,55,,,,13751.99,
3696050,21:38:22,21:38:22,2381,56,,,,14306.51,0
3696050,21:41:04,21:41:04,153,57,,,,14751.17,0
3696050,21:41:45,21:41:45,154,58,,,,14906.92,0
3696050,21:45:00,21:45:00,9642,59,,1,,15507.4,
3696060,21:00:00,21:00:00,9945,1,,,1,0,
3696060,21:01:56,21:01:56,2608,2,,,,800.54,0
3696060,21:02:38,21:02:38,686,3,,,,1029.82,0
3696060,21:03:10,21:03:10,2609,4,,,,1195.1,0
3696060,21:03:56,21:03:56,3492,5,,,,1478.42,0
3696060,21:04:37,21:04:37,3493,6,,,,1745.23,0
3696060,21:05:09,21:05:09,3494,7,,,,1906.11,0
3696060,21:06:00,21:06:00,3495,8,,,,2178.14,
3696060,21:07:28,21:07:28,5451,9,,,,2641.55,0
3696060,21:08:04,21:08:04,5452,10,,,,2867.24,0
3696060,21:08:42,21:08:42,5453,11,,,,3051.88,0
3696060,21:09:28,21:09:28,5454,12,,,,3235.01,0
3696060,21:09:58,21:09:58,9034,13,,,,3459.74,0
3696060,21:10:36,21:10:36,5456,14,,,,3680.97,0
3696060,21:10:58,21:10:58,5457,15,,,,3858.54,0
3696060,21:11:28,21:11:28,8700,16,,,,4058.18,0
3696060,21:12:00,21:12:00,5459,17,,,,4263.21,0
3696060,21:12:26,21:12:26,5460,18,,,,4435.35,0
3696060,21:13:14,21:13:14,5461,19,,,,4721.03,0
3696060,21:13:58,21:13:58,5462,20,,,,4877.41,0
3696060,21:14:26,21:14:26,5463,21,,,,5042.04,0
3696060,21:15:00,21:15:00,5075,22,,,,5221.93,
3696060,21:15:12,21:15:12,5076,23,,,,5380.83,0
3696060,21:15:33,21:15:33,5077,24,,,,5639.47,0
3696060,21:16:18,21:16:18,10528,25,,,,6096.95,0
3696060,21:16:49,21:16:49,6107,26,,,,6351.33,0
3696060,21:17:12,21:17:12,6108,27,,,,6546.8,0
3696060,21:17:53,21:17:53,6109,28,,,,6909.44,0
3696060,21:18:11,21:18:11,9047,29,,,,6995.87,0
3696060,21:18:39,21:18:39,2348,30,,,,7182.48,0
3696060,21:19:01,21:19:01,2349,31,,,,7359.41,0
3696060,21:19:40,21:19:40,2350,32,,,,7703.58,0
3696060,21:20:15,21:20:15,2351,33,,,,8004.26,0
3696060,21:20:37,21:20:37,2352,34,,,,8233.93,0
3696060,21:21:00,21:21:00,2353,35,,,,8507.13,
3696060,21:21:33,21:21:33,10573,36,,,,8678.29,0
3696060,21:22:40,21:22:40,2356,37,,,,9075.8,0
3696060,21:23:22,21:23:22,2357,38,,,,9305.94,0
3696060,21:24:00,21:24:00,2358,39,,,,9533.79,0
3696060,21:24:54,21:24:54,31,40,,,,9863.32,0
3696060,21:25:42,21:25:42,32,41,,,,10132.22,0
3696060,21:26:32,21:26:32,33,42,,,,10424.62,0
3696060,21:27:16,21:27:16,34,43,,,,10683.3,0
3696060,21:28:13,21:28:13,35,44,,,,11003.88,0
3696060,21:29:01,21:29:01,9636,45,,,,11285.61,0
3696060,21:30:00,21:30:00,9639,46,,,,11564.9,
3696060,21:30:40,21:30:40,2372,47,,,,11888.99,0
3696060,21:31:28,21:31:28,2373,48,,,,12313.82,0
3696060,21:31:58,21:31:58,2374,49,,,,12538.76,0
3696060,21:32:26,21:32:26,2375,50,,,,12749.29,0
3696060,21:33:00,21:33:00,2376,51,,,,12943.95,0
3696060,21:33:28,21:33:28,2377,52,,,,13118.97,0
3696060,21:33:55,21:33:55,2378,53,,,,13221.71,0
3696060,21:34:18,21:34:18,2379,54,,,,13396.51,0
3696060,21:35:00,21:35:00,2380,55,,,,13751.99,
3696060,21:38:22,21:38:22,2381,56,,,,14306.51,0
3696060,21:41:04,21:41:04,153,57,,,,14751.17,0
3696060,21:41:45,21:41:45,154,58,,,,14906.92,0
3696060,21:45:00,21:45:00,9642,59,,1,,15507.4,
3696080,21:00:00,21:00:00,9945,1,,,1,0,
3696080,21:01:56,21:01:56,2608,2,,,,800.54,0
3696080,21:02:38,21:02:38,686,3,,,,1029.82,0
3696080,21:03:10,21:03:10,2609,4,,,,1195.1,0
3696080,21:03:56,21:03:56,3492,5,,,,1478.42,0
3696080,21:04:37,21:04:37,3493,6,,,,1745.23,0
3696080,21:05:09,21:05:09,3494,7,,,,1906.11,0
3696080,21:06:00,21:06:00,3495,8,,,,2178.14,
3696080,21:07:28,21:07:28,5451,9,,,,2641.55,0
3696080,21:08:04,21:08:04,5452,10,,,,2867.24,0
3696080,21:08:42,21:08:42,5453,11,,,,3051.88,0
3696080,21:09:28,21:09:28,5454,12,,,,3235.01,0
3696080,21:09:58,21:09:58,9034,13,,,,3459.74,0
3696080,21:10:36,21:10:36,5456,14,,,,3680.97,0
3696080,21:10:58,21:10:58,5457,15,,,,3858.54,0
3696080,21:11:28,21:11:28,8700,16,,,,4058.18,0
3696080,21:12:00,21:12:00,5459,17,,,,4263.21,0
3696080,21:12:26,21:12:26,5460,18,,,,4435.35,0
3696080,21:13:14,21:13:14,5461,19,,,,4721.03,0
3696080,21:13:58,21:13:58,5462,20,,,,4877.41,0
3696080,21:14:26,21:14:26,5463,21,,,,5042.04,0
3696080,21:15:00,21:15:00,5075,22,,,,5221.93,
3696080,21:15:12,21:15:12,5076,23,,,,5380.83,0
3696080,21:15:33,21:15:33,5077,24,,,,5639.47,0
3696080,21:16:18,21:16:18,10528,25,,,,6096.95,0
3696080,21:16:49,21:16:49,6107,26,,,,6351.33,0
3696080,21:17:12,21:17:12,6108,27,,,,6546.8,0
3696080,21:17:53,21:17:53,6109,28,,,,6909.44,0
3696080,21:18:11,21:18:11,9047,29,,,,6995.87,0
3696080,21:18:39,21:18:39,2348,30,,,,7182.48,0
3696080,21:19:01,21:19:01,2349,31,,,,7359.41,0
3696080,21:19:40,21:19:40,2350,32,,,,7703.58,0
3696080,21:20:15,21:20:15,2351,33,,,,8004.26,0
3696080,21:20:37,21:20:37,2352,34,,,,8233.93,0
3696080,21:21:00,21:21:00,2353,35,,,,8507.13,
3696080,21:21:33,21:21:33,10573,36,,,,8678.29,0
3696080,21:22:40,21:22:40,2356,37,,,,9075.8,0
3696080,21:23:22,21:23:22,2357,38,,,,9305.94,0
3696080,21:24:00,21:24:00,2358,39,,,,9533.79,0
3696080,21:24:54,21:24:54,31,40,,,,9863.32,0
3696080,21:25:42,21:25:42,32,41,,,,10132.22,0
3696080,21:26:32,21:26:32,33,42,,,,10424.62,0
3696080,21:27:16,21:27:16,34,43,,,,10683.3,0
3696080,21:28:13,21:28:13,35,44,,,,11003.88,0
3696080,21:29:01,21:29:01,9636,45,,,,11285.61,0
3696080,21:30:00,21:30:00,9639,46,,,,11564.9,
3696080,21:30:40,21:30:40,2372,47,,,,11888.99,0
3696080,21:31:28,21:31:28,2373,48,,,,12313.82,0
3696080,21:31:58,21:31:58,2374,49,,,,12538.76,0
3696080,21:32:26,21:32:26,2375,50,,,,12749.29,0
3696080,21:33:00,21:33:00,2376,51,,,,12943.95,0
3696080,21:33:28,21:33:28,2377,52,,,,13118.97,0
3696080,21:33:55,21:33:55,2378,53,,,,13221.71,0
3696080,21:34:18,21:34:18,2379,54,,,,13396.51,0
3696080,21:35:00,21:35:00,2380,55,,,,13751.99,
3696080,21:38:22,21:38:22,2381,56,,,,14306.51,0
3696080,21:41:04,21:41:04,153,57,,,,14751.17,0
3696080,21:41:45,21:41:45,154,58,,,,14906.92,0
3696080,21:45:00,21:45:00,9642,59,,1,,15507.4,
37090,10:27:00,10:27:00,9945,1,,,1,0,
37090,10:28:56,10:28:56,2608,2,,,,800.54,0
37090,10:29:38,10:29:38,686,3,,,,1029.82,0
37090,10:30:10,10:30:10,2609,4,,,,1195.1,0
37090,10:30:56,10:30:56,3492,5,,,,1478.42,0
37090,10:31:37,10:31:37,3493,6,,,,1745.23,0
37090,10:32:09,10:32:09,3494,7,,,,1906.11,0
37090,10:33:00,10:33:00,3495,8,,,,2178.14,
37090,10:34:28,10:34:28,5451,9,,,,2641.55,0
37090,10:35:04,10:35:04,5452,10,,,,2867.24,0
37090,10:35:42,10:35:42,5453,11,,,,3051.88,0
37090,10:36:28,10:36:28,5454,12,,,,3235.01,0
37090,10:36:58,10:36:58,9034,13,,,,3459.74,0
37090,10:37:36,10:37:36,5456,14,,,,3680.97,0
37090,10:37:58,10:37:58,5457,15,,,,3858.54,0
37090,10:38:28,10:38:28,8700,16,,,,4058.18,0
37090,10:39:00,10:39:00,5459,17,,,,4263.21,0
37090,10:39:26,10:39:26,5460,18,,,,4435.35,0
37090,10:40:14,10:40:14,5461,19,,,,4721.03,0
37090,10:40:58,10:40:58,5462,20,,,,4877.41,0
37090,10:41:26,10:41:26,5463,21,,,,5042.04,0
37090,10:42:00,10:42:00,5075,22,,,,5221.93,
37090,10:42:14,10:42:14,5076,23,,,,5380.83,0
37090,10:42:39,10:42:39,5077,24,,,,5639.47,0
37090,10:43:31,10:43:31,10528,25,,,,6096.95,0
37090,10:44:07,10:44:07,6107,26,,,,6351.33,0
37090,10:44:34,10:44:34,6108,27,,,,6546.8,0
37090,10:45:22,10:45:22,6109,28,,,,6909.44,0
37090,10:45:43,10:45:43,9047,29,,,,6995.87,0
37090,10:46:15,10:46:15,2348,30,,,,7182.48,0
37090,10:46:41,10:46:41,2349,31,,,,7359.41,0
37090,10:47:27,10:47:27,2350,32,,,,7703.58,0
37090,10:48:08,10:48:08,2351,33,,,,8004.26,0
37090,10:48:33,10:48:33,2352,34,,,,8233.93,0
37090,10:49:00,10:49:00,2353,35,,,,8507.13,
37090,10:49:40,10:49:40,10573,36,,,,8678.29,0
37090,10:51:02,10:51:02,2356,37,,,,9075.8,0
37090,10:51:53,10:51:53,2357,38,,,,9305.94,0
37090,10:52:40,10:52:40,2358,39,,,,9533.79,0
37090,10:53:46,10:53:46,31,40,,,,9863.32,0
37090,10:54:45,10:54:45,32,41,,,,10132.22,0
37090,10:55:46,10:55:46,33,42,,,,10424.62,0
37090,10:56:40,10:56:40,34,43,,,,10683.3,0
37090,10:57:49,10:57:49,35,44,,,,11003.88,0
37090,10:58:48,10:58:48,9636,45,,,,11285.61,0
37090,11:00:00,11:00:00,9639,46,,,,11564.9,
37090,11:00:40,11:00:40,2372,47,,,,11888.99,0
37090,11:01:28,11:01:28,2373,48,,,,12313.82,0
37090,11:01:58,11:01:58,2374,49,,,,12538.76,0
37090,11:02:26,11:02:26,2375,50,,,,12749.29,0
37090,11:03:00,11:03:00,2376,51,,,,12943.95,0
37090,11:03:28,11:03:28,2377,52,,,,13118.97,0
37090,11:03:55,11:03:55,2378,53,,,,13221.71,0
37090,11:04:18,11:04:18,2379,54,,,,13396.51,0
37090,11:05:00,11:05:00,2380,55,,,,13751.99,
37090,11:08:02,11:08:02,2381,56,,,,14306.51,0
37090,11:10:27,11:10:27,153,57,,,,14751.17,0
37090,11:11:04,11:11:04,154,58,,,,14906.92,0
37090,11:14:00,11:14:00,9642,59,,1,,15507.4,
37100,10:27:00,10:27:00,9945,1,,,1,0,
37100,10:28:56,10:28:56,2608,2,,,,800.54,0
37100,10:29:38,10:29:38,686,3,,,,1029.82,0
37100,10:30:10,10:30:10,2609,4,,,,1195.1,0
37100,10:30:56,10:30:56,3492,5,,,,1478.42,0
37100,10:31:37,10:31:37,3493,6,,,,1745.23,0
37100,10:32:09,10:32:09,3494,7,,,,1906.11,0
37100,10:33:00,10:33:00,3495,8,,,,2178.14,
37100,10:34:28,10:34:28,5451,9,,,,2641.55,0
37100,10:35:04,10:35:04,5452,10,,,,2867.24,0
37100,10:35:42,10:35:42,5453,11,,,,3051.88,0
37100,10:36:28,10:36:28,5454,12,,,,3235.01,0
37100,10:36:58,10:36:58,9034,13,,,,3459.74,0
37100,10:37:36,10:37:36,5456,14,,,,3680.97,0
37100,10:37:58,10:37:58,5457,15,,,,3858.54,0
37100,10:38:28,10:38:28,8700,16,,,,4058.18,0
37100,10:39:00,10:39:00,5459,17,,,,4263.21,0
37100,10:39:26,10:39:26,5460,18,,,,4435.35,0
37100,10:40:14,10:40:14,5461,19,,,,4721.03,0
37100,10:40:58,10:40:58,5462,20,,,,4877.41,0
37100,10:41:26,10:41:26,5463,21,,,,5042.04,0
37100,10:42:00,10:42:00,5075,22,,,,5221.93,
37100,10:42:14,10:42:14,5076,23,,,,5380.83,0
37100,10:42:39,10:42:39,5077,24,,,,5639.47,0
37100,10:43:31,10:43:31,10528,25,,,,6096.95,0
37100,10:44:07,10:44:07,6107,26,,,,6351.33,0
37100,10:44:34,10:44:34,6108,27,,,,6546.8,0
37100,10:45:22,10:45:22,6109,28,,,,6909.44,0
37100,10:45:43,10:45:43,9047,29,,,,6995.87,0
37100,10:46:15,10:46:15,2348,30,,,,7182.48,0
37100,10:46:41,10:46:41,2349,31,,,,7359.41,0
37100,10:47:27,10:47:27,2350,32,,,,7703.58,0
37100,10:48:08,10:48:08,2351,33,,,,8004.26,0
37100,10:48:33,10:48:33,2352,34,,,,8233.93,0
37100,10:49:00,10:49:00,2353,35,,,,8507.13,
37100,10:49:40,10:49:40,10573,36,,,,8678.29,0
37100,10:51:02,10:51:02,2356,37,,,,9075.8,0
37100,10:51:53,10:51:53,2357,38,,,,9305.94,0
37100,10:52:40,10:52:40,2358,39,,,,9533.79,0
37100,10:53:46,10:53:46,31,40,,,,9863.32,0
37100,10:54:45,10:54:45,32,41,,,,10132.22,0
37100,10:55:46,10:55:46,33,42,,,,10424.62,0
37100,10:56:40,10:56:40,34,43,,,,10683.3,0
37100,10:57:49,10:57:49,35,44,,,,11003.88,0
37100,10:58:48,10:58:48,9636,45,,,,11285.61,0
37100,11:00:00,11:00:00,9639,46,,,,11564.9,
37100,11:00:40,11:00:40,2372,47,,,,11888.99,0
37100,11:01:28,11:01:28,2373,48,,,,12313.82,0
37100,11:01:58,11:01:58,2374,49,,,,12538.76,0
37100,11:02:26,11:02:26,2375,50,,,,12749.29,0
37100,11:03:00,11:03:00,2376,51,,,,12943.95,0
37100,11:03:28,11:03:28,2377,52,,,,13118.97,0
37100,11:03:55,11:03:55,2378,53,,,,13221.71,0
37100,11:04:18,11:04:18,2379,54,,,,13396.51,0
37100,11:05:00,11:05:00,2380,55,,,,13751.99,
37100,11:08:02,11:08:02,2381,56,,,,14306.51,0
37100,11:10:27,11:10:27,153,57,,,,14751.17,0
37100,11:11:04,11:11:04,154,58,,,,14906.92,0
37100,11:14:00,11:14:00,9642,59,,1,,15507.4,
37110,10:27:00,10:27:00,9945,1,,,1,0,
37110,10:28:56,10:28:56,2608,2,,,,800.54,0
37110,10:29:38,10:29:38,686,3,,,,1029.82,0
37110,10:30:10,10:30:10,2609,4,,,,1195.1,0
37110,10:30:56,10:30:56,3492,5,,,,1478.42,0
37110,10:31:37,10:31:37,3493,6,,,,1745.23,0
37110,10:32:09,10:32:09,3494,7,,,,1906.11,0
37110,10:33:00,10:33:00,3495,8,,,,2178.14,
37110,10:34:28,10:34:28,5451,9,,,,2641.55,0
37110,10:35:04,10:35:04,5452,10,,,,2867.24,0
37110,10:35:42,10:35:42,5453,11,,,,3051.88,0
37110,10:36:28,10:36:28,5454,12,,,,3235.01,0
37110,10:36:58,10:36:58,9034,13,,,,3459.74,0
37110,10:37:36,10:37:36,5456,14,,,,3680.97,0
37110,10:37:58,10:37:58,5457,15,,,,3858.54,0
37110,10:38:28,10:38:28,8700,16,,,,4058.18,0
37110,10:39:00,10:39:00,5459,17,,,,4263.21,0
37110,10:39:26,10:39:26,5460,18,,,,4435.35,0
37110,10:40:14,10:40:14,5461,19,,,,4721.03,0
37110,10:40:58,10:40:58,5462,20,,,,4877.41,0
37110,10:41:26,10:41:26,5463,21,,,,5042.04,0
37110,10:42:00,10:42:00,5075,22,,,,5221.93,
37110,10:42:14,10:42:14,5076,23,,,,5380.83,0
37110,10:42:39,10:42:39,5077,24,,,,5639.47,0
37110,10:43:31,10:43:31,10528,25,,,,6096.95,0
37110,10:44:07,10:44:07,6107,26,,,,6351.33,0
37110,10:44:34,10:44:34,6108,27,,,,6546.8,0
37110,10:45:22,10:45:22,6109,28,,,,6909.44,0
37110,10:45:43,10:45:43,9047,29,,,,6995.87,0
37110,10:46:15,10:46:15,2348,30,,,,7182.48,0
37110,10:46:41,10:46:41,2349,31,,,,7359.41,0
37110,10:47:27,10:47:27,2350,32,,,,7703.58,0
37110,10:48:08,10:48:08,2351,33,,,,8004.26,0
37110,10:48:33,10:48:33,2352,34,,,,8233.93,0
37110,10:49:00,10:49:00,2353,35,,,,8507.13,
37110,10:49:40,10:49:40,10573,36,,,,8678.29,0
37110,10:51:02,10:51:02,2356,37,,,,9075.8,0
37110,10:51:53,10:51:53,2357,38,,,,9305.94,0
37110,10:52:40,10:52:40,2358,39,,,,9533.79,0
37110,10:53:46,10:53:46,31,40,,,,9863.32,0
37110,10:54:45,10:54:45,32,41,,,,10132.22,0
37110,10:55:46,10:55:46,33,42,,,,10424.62,0
37110,10:56:40,10:56:40,34,43,,,,10683.3,0
37110,10:57:49,10:57:49,35,44,,,,11003.88,0
37110,10:58:48,10:58:48,9636,45,,,,11285.61,0
37110,11:00:00,11:00:00,9639,46,,,,11564.9,
37110,11:00:40,11:00:40,2372,47,,,,11888.99,0
37110,11:01:28,11:01:28,2373,48,,,,12313.82,0
37110,11:01:58,11:01:58,2374,49,,,,12538.76,0
37110,11:02:26,11:02:26,2375,50,,,,12749.29,0
37110,11:03:00,11:03:00,2376,51,,,,12943.95,0
37110,11:03:28,11:03:28,2377,52,,,,13118.97,0
37110,11:03:55,11:03:55,2378,53,,,,13221.71,0
37110,11:04:18,11:04:18,2379,54,,,,13396.51,0
37110,11:05:00,11:05:00,2380,55,,,,13751.99,
37110,11:08:02,11:08:02,2381,56,,,,14306.51,0
37110,11:10:27,11:10:27,153,57,,,,14751.17,0
37110,11:11:04,11:11:04,154,58,,,,14906.92,0
37110,11:14:00,11:14:00,9642,59,,1,,15507.4,
37120,10:27:00,10:27:00,9945,1,,,1,0,
37120,10:28:56,10:28:56,2608,2,,,,800.54,0
37120,10:29:38,10:29:38,686,3,,,,1029.82,0
37120,10:30:10,10:30:10,2609,4,,,,1195.1,0
37120,10:30:56,10:30:56,3492,5,,,,1478.42,0
37120,10:31:37,10:31:37,3493,6,,,,1745.23,0
37120,10:32:09,10:32:09,3494,7,,,,1906.11,0
37120,10:33:00,10:33:00,3495,8,,,,2178.14,
37120,10:34:28,10:34:28,5451,9,,,,2641.55,0
37120,10:35:04,10:35:04,5452,10,,,,2867.24,0
37120,10:35:42,10:35:42,5453,11,,,,3051.88,0
37120,10:36:28,10:36:28,5454,12,,,,3235.01,0
37120,10:36:58,10:36:58,9034,13,,,,3459.74,0
37120,10:37:36,10:37:36,5456,14,,,,3680.97,0
37120,10:37:58,10:37:58,5457,15,,,,3858.54,0
37120,10:38:28,10:38:28,8700,16,,,,4058.18,0
37120,10:39:00,10:39:00,5459,17,,,,4263.21,0
37120,10:39:26,10:39:26,5460,18,,,,4435.35,0
37120,10:40:14,10:40:14,5461,19,,,,4721.03,0
37120,10:40:58,10:40:58,5462,20,,,,4877.41,0
37120,10:41:26,10:41:26,5463,21,,,,5042.04,0
37120,10:42:00,10:42:00,5075,22,,,,5221.93,
37120,10:42:14,10:42:14,5076,23,,,,5380.83,0
37120,10:42:39,10:42:39,5077,24,,,,5639.47,0
37120,10:43:31,10:43:31,10528,25,,,,6096.95,0
37120,10:44:07,10:44:07,6107,26,,,,6351.33,0
37120,10:44:34,10:44:34,6108,27,,,,6546.8,0
37120,10:45:22,10:45:22,6109,28,,,,6909.44,0
37120,10:45:43,10:45:43,9047,29,,,,6995.87,0
37120,10:46:15,10:46:15,2348,30,,,,7182.48,0
37120,10:46:41,10:46:41,2349,31,,,,7359.41,0
37120,10:47:27,10:47:27,2350,32,,,,7703.58,0
37120,10:48:08,10:48:08,2351,33,,,,8004.26,0
37120,10:48:33,10:48:33,2352,34,,,,8233.93,0
37120,10:49:00,10:49:00,2353,35,,,,8507.13,
37120,10:49:40,10:49:40,10573,36,,,,8678.29,0
37120,10:51:02,10:51:02,2356,37,,,,9075.8,0
37120,10:51:53,10:51:53,2357,38,,,,9305.94,0
37120,10:52:40,10:52:40,2358,39,,,,9533.79,0
37120,10:53:46,10:53:46,31,40,,,,9863.32,0
37120,10:54:45,10:54:45,32,41,,,,10132.22,0
37120,10:55:46,10:55:46,33,42,,,,10424.62,0
37120,10:56:40,10:56:40,34,43,,,,10683.3,0
37120,10:57:49,10:57:49,35,44,,,,11003.88,0
37120,10:58:48,10:58:48,9636,45,,,,11285.61,0
37120,11:00:00,11:00:00,9639,46,,,,11564.9,
37120,11:00:40,11:00:40,2372,47,,,,11888.99,0
37120,11:01:28,11:01:28,2373,48,,,,12313.82,0
37120,11:01:58,11:01:58,2374,49,,,,12538.76,0
37120,11:02:26,11:02:26,2375,50,,,,12749.29,0
37120,11:03:00,11:03:00,2376,51,,,,12943.95,0
37120,11:03:28,11:03:28,2377,52,,,,13118.97,0
37120,11:03:55,11:03:55,2378,53,,,,13221.71,0
37120,11:04:18,11:04:18,2379,54,,,,13396.51,0
37120,11:05:00,11:05:00,2380,55,,,,13751.99,
37120,11:08:02,11:08:02,2381,56,,,,14306.51,0
37120,11:10:27,11:10:27,153,57,,,,14751.17,0
37120,11:11:04,11:11:04,154,58,,,,14906.92,0
37120,11:14:00,11:14:00,9642,59,,1,,15507.4,
37130,10:27:00,10:27:00,9945,1,,,1,0,
37130,10:28:56,10:28:56,2608,2,,,,800.54,0
37130,10:29:38,10:29:38,686,3,,,,1029.82,0
37130,10:30:10,10:30:10,2609,4,,,,1195.1,0
37130,10:30:56,10:30:56,3492,5,,,,1478.42,0
37130,10:31:37,10:31:37,3493,6,,,,1745.23,0
37130,10:32:09,10:32:09,3494,7,,,,1906.11,0
37130,10:33:00,10:33:00,3495,8,,,,2178.14,
37130,10:34:28,10:34:28,5451,9,,,,2641.55,0
37130,10:35:04,10:35:04,5452,10,,,,2867.24,0
37130,10:35:42,10:35:42,5453,11,,,,3051.88,0
37130,10:36:28,10:36:28,5454,12,,,,3235.01,0
37130,10:36:58,10:36:58,9034,13,,,,3459.74,0
37130,10:37:36,10:37:36,5456,14,,,,3680.97,0
37130,10:37:58,10:37:58,5457,15,,,,3858.54,0
37130,10:38:28,10:38:28,8700,16,,,,4058.18,0
37130,10:39:00,10:39:00,5459,17,,,,4263.21,0
37130,10:39:26,10:39:26,5460,18,,,,4435.35,0
37130,10:40:14,10:40:14,5461,19,,,,4721.03,0
37130,10:40:58,10:40:58,5462,20,,,,4877.41,0
37130,10:41:26,10:41:26,5463,21,,,,5042.04,0
37130,10:42:00,10:42:00,5075,22,,,,5221.93,
37130,10:42:14,10:42:14,5076,23,,,,5380.83,0
37130,10:42:39,10:42:39,5077,24,,,,5639.47,0
37130,10:43:31,10:43:31,10528,25,,,,6096.95,0
37130,10:44:07,10:44:07,6107,26,,,,6351.33,0
37130,10:44:34,10:44:34,6108,27,,,,6546.8,0
37130,10:45:22,10:45:22,6109,28,,,,6909.44,0
37130,10:45:43,10:45:43,9047,29,,,,6995.87,0
37130,10:46:15,10:46:15,2348,30,,,,7182.48,0
37130,10:46:41,10:46:41,2349,31,,,,7359.41,0
37130,10:47:27,10:47:27,2350,32,,,,7703.58,0
37130,10:48:08,10:48:08,2351,33,,,,8004.26,0
37130,10:48:33,10:48:33,2352,34,,,,8233.93,0
37130,10:49:00,10:49:00,2353,35,,,,8507.13,
37130,10:49:40,10:49:40,10573,36,,,,8678.29,0
37130,10:51:02,10:51:02,2356,37,,,,9075.8,0
37130,10:51:53,10:51:53,2357,38,,,,9305.94,0
37130,10:52:40,10:52:40,2358,39,,,,9533.79,0
37130,10:53:46,10:53:46,31,40,,,,9863.32,0
37130,10:54:45,10:54:45,32,41,,,,10132.22,0
37130,10:55:46,10:55:46,33,42,,,,10424.62,0
37130,10:56:40,10:56:40,34,43,,,,10683.3,0
37130,10:57:49,10:57:49,35,44,,,,11003.88,0
37130,10:58:48,10:58:48,9636,45,,,,11285.61,0
37130,11:00:00,11:00:00,9639,46,,,,11564.9,
37130,11:00:40,11:00:40,2372,47,,,,11888.99,0
37130,11:01:28,11:01:28,2373,48,,,,12313.82,0
37130,11:01:58,11:01:58,2374,49,,,,12538.76,0
37130,11:02:26,11:02:26,2375,50,,,,12749.29,0
37130,11:03:00,11:03:00,2376,51,,,,12943.95,0
37130,11:03:28,11:03:28,2377,52,,,,13118.97,0
37130,11:03:55,11:03:55,2378,53,,,,13221.71,0
37130,11:04:18,11:04:18,2379,54,,,,13396.51,0
37130,11:05:00,11:05:00,2380,55,,,,13751.99,
37130,11:08:02,11:08:02,2381,56,,,,14306.51,0
37130,11:10:27,11:10:27,153,57,,,,14751.17,0
37130,11:11:04,11:11:04,154,58,,,,14906.92,0
37130,11:14:00,11:14:00,9642,59,,1,,15507.4,
3803070,19:35:00,19:35:00,9945,1,,,1,0,
3803070,19:36:37,19:36:37,2608,2,,,,800.54,0
3803070,19:37:11,19:37:11,686,3,,,,1029.82,0
3803070,19:37:38,19:37:38,2609,4,,,,1195.1,0
3803070,19:38:16,19:38:16,3492,5,,,,1478.42,0
3803070,19:38:51,19:38:51,3493,6,,,,1745.23,0
3803070,19:39:17,19:39:17,3494,7,,,,1906.11,0
3803070,19:40:00,19:40:00,3495,8,,,,2178.14,
3803070,19:40:58,19:40:58,5451,9,,,,2641.55,0
3803070,19:41:22,19:41:22,5452,10,,,,2867.24,0
3803070,19:41:48,19:41:48,5453,11,,,,3051.88,0
3803070,19:42:18,19:42:18,5454,12,,,,3235.01,0
3803070,19:42:38,19:42:38,9034,13,,,,3459.74,0
3803070,19:43:04,19:43:04,5456,14,,,,3680.97,0
3803070,19:43:18,19:43:18,5457,15,,,,3858.54,0
3803070,19:43:38,19:43:38,8700,16,,,,4058.18,0
3803070,19:44:00,19:44:00,5459,17,,,,4263.21,0
3803070,19:44:17,19:44:17,5460,18,,,,4435.35,0
3803070,19:44:49,19:44:49,5461,19,,,,4721.03,0
3803070,19:45:18,19:45:18,5462,20,,,,4877.41,0
3803070,19:45:37,19:45:37,5463,21,,,,5042.04,0
3803070,19:46:00,19:46:00,5075,22,,,,5221.93,
3803070,19:46:16,19:46:16,5076,23,,,,5380.83,0
3803070,19:46:45,19:46:45,5077,24,,,,5639.47,0
3803070,19:47:44,19:47:44,10528,25,,,,6096.95,0
3803070,19:48:26,19:48:26,6107,26,,,,6351.33,0
3803070,19:48:56,19:48:56,6108,27,,,,6546.8,0
3803070,19:49:51,19:49:51,6109,28,,,,6909.44,0
3803070,19:50:15,19:50:15,9047,29,,,,6995.87,0
3803070,19:50:52,19:50:52,2348,30,,,,7182.48,0
3803070,19:51:22,19:51:22,2349,31,,,,7359.41,0
3803070,19:52:14,19:52:14,2350,32,,,,7703.58,0
3803070,19:53:01,19:53:01,2351,33,,,,8004.26,0
3803070,19:53:29,19:53:29,2352,34,,,,8233.93,0
3803070,19:54:00,19:54:00,2353,35,,,,8507.13,
3803070,19:54:29,19:54:29,10573,36,,,,8678.29,0
3803070,19:55:29,19:55:29,2356,37,,,,9075.8,0
3803070,19:56:06,19:56:06,2357,38,,,,9305.94,0
3803070,19:56:40,19:56:40,2358,39,,,,9533.79,0
3803070,19:57:28,19:57:28,31,40,,,,9863.32,0
3803070,19:58:11,19:58:11,32,41,,,,10132.22,0
3803070,19:58:55,19:58:55,33,42,,,,10424.62,0
3803070,19:59:34,19:59:34,34,43,,,,10683.3,0
3803070,20:00:25,20:00:25,35,44,,,,11003.88,0
3803070,20:01:07,20:01:07,9636,45,,,,11285.61,0
3803070,20:02:00,20:02:00,9639,46,,,,11564.9,
3803070,20:02:32,20:02:32,2372,47,,,,11888.99,0
3803070,20:03:11,20:03:11,2373,48,,,,12313.82,0
3803070,20:03:34,20:03:34,2374,49,,,,12538.76,0
3803070,20:03:57,20:03:57,2375,50,,,,12749.29,0
3803070,20:04:24,20:04:24,2376,51,,,,12943.95,0
3803070,20:04:46,20:04:46,2377,52,,,,13118.97,0
3803070,20:05:08,20:05:08,2378,53,,,,13221.71,0
3803070,20:05:26,20:05:26,2379,54,,,,13396.51,0
3803070,20:06:00,20:06:00,2380,55,,,,13751.99,
3803070,20:07:21,20:07:21,2381,56,,,,14306.51,0
3803070,20:08:25,20:08:25,153,57,,,,14751.17,0
3803070,20:08:42,20:08:42,154,58,,,,14906.92,0
3803070,20:10:00,20:10:00,9642,59,,1,,15507.4,
3944070,18:35:00,18:35:00,9945,1,,,1,0,
3944070,18:36:37,18:36:37,2608,2,,,,800.54,0
3944070,18:37:11,18:37:11,686,3,,,,1029.82,0
3944070,18:37:38,18:37:38,2609,4,,,,1195.1,0
3944070,18:38:16,18:38:16,3492,5,,,,1478.42,0
3944070,18:38:51,18:38:51,3493,6,,,,1745.23,0
3944070,18:39:17,18:39:17,3494,7,,,,1906.11,0
3944070,18:40:00,18:40:00,3495,8,,,,2178.14,
3944070,18:40:58,18:40:58,5451,9,,,,2641.55,0
3944070,18:41:22,18:41:22,5452,10,,,,2867.24,0
3944070,18:41:48,18:41:48,5453,11,,,,3051.88,0
3944070,18:42:18,18:42:18,5454,12,,,,3235.01,0
3944070,18:42:38,18:42:38,9034,13,,,,3459.74,0
3944070,18:43:04,18:43:04,5456,14,,,,3680.97,0
3944070,18:43:18,18:43:18,5457,15,,,,3858.54,0
3944070,18:43:38,18:43:38,8700,16,,,,4058.18,0
3944070,18:44:00,18:44:00,5459,17,,,,4263.21,0
3944070,18:44:17,18:44:17,5460,18,,,,4435.35,0
3944070,18:44:49,18:44:49,5461,19,,,,4721.03,0
3944070,18:45:18,18:45:18,5462,20,,,,4877.41,0
3944070,18:45:37,18:45:37,5463,21,,,,5042.04,0
3944070,18:46:00,18:46:00,5075,22,,,,5221.93,
3944070,18:46:16,18:46:16,5076,23,,,,5380.83,0
3944070,18:46:45,18:46:45,5077,24,,,,5639.47,0
3944070,18:47:44,18:47:44,10528,25,,,,6096.95,0
3944070,18:48:26,18:48:26,6107,26,,,,6351.33,0
3944070,18:48:56,18:48:56,6108,27,,,,6546.8,0
3944070,18:49:51,18:49:51,6109,28,,,,6909.44,0
3944070,18:50:15,18:50:15,9047,29,,,,6995.87,0
3944070,18:50:52,18:50:52,2348,30,,,,7182.48,0
3944070,18:51:22,18:51:22,2349,31,,,,7359.41,0
3944070,18:52:14,18:52:14,2350,32,,,,7703.58,0
3944070,18:53:01,18:53:01,2351,33,,,,8004.26,0
3944070,18:53:29,18:53:29,2352,34,,,,8233.93,0
3944070,18:54:00,18:54:00,2353,35,,,,8507.13,
3944070,18:54:29,18:54:29,10573,36,,,,8678.29,0
3944070,18:55:29,18:55:29,2356,37,,,,9075.8,0
3944070,18:56:06,18:56:06,2357,38,,,,9305.94,0
3944070,18:56:40,18:56:40,2358,39,,,,9533.79,0
3944070,18:57:28,18:57:28,31,40,,,,9863.32,0
3944070,18:58:11,18:58:11,32,41,,,,10132.22,0
3944070,18:58:55,18:58:55,33,42,,,,10424.62,0
3944070,18:59:34,18:59:34,34,43,,,,10683.3,0
3944070,19:00:25,19:00:25,35,44,,,,11003.88,0
3944070,19:01:07,19:01:07,9636,45,,,,11285.61,0
3944070,19:02:00,19:02:00,9639,46,,,,11564.9,
3944070,19:02:32,19:02:32,2372,47,,,,11888.99,0
3944070,19:03:11,19:03:11,2373,48,,,,12313.82,0
3944070,19:03:34,19:03:34,2374,49,,,,12538.76,0
3944070,19:03:57,19:03:57,2375,50,,,,12749.29,0
3944070,19:04:24,19:04:24,2376,51,,,,12943.95,0
3944070,19:04:46,19:04:46,2377,52,,,,13118.97,0
3944070,19:05:08,19:05:08,2378,53,,,,13221.71,0
3944070,19:05:26,19:05:26,2379,54,,,,13396.51,0
3944070,19:06:00,19:06:00,2380,55,,,,13751.99,
3944070,19:07:21,19:07:21,2381,56,,,,14306.51,0
3944070,19:08:25,19:08:25,153,57,,,,14751.17,0
3944070,19:08:42,19:08:42,154,58,,,,14906.92,0
3944070,19:10:00,19:10:00,9642,59,,1,,15507.4,
429070,07:05:00,07:05:00,9945,1,,,1,0,
429070,07:06:37,07:06:37,2608,2,,,,800.54,0
429070,07:07:11,07:07:11,686,3,,,,1029.82,0
429070,07:07:38,07:07:38,2609,4,,,,1195.1,0
429070,07:08:16,07:08:16,3492,5,,,,1478.42,0
429070,07:08:51,07:08:51,3493,6,,,,1745.23,0
429070,07:09:17,07:09:17,3494,7,,,,1906.11,0
429070,07:10:00,07:10:00,3495,8,,,,2178.14,
429070,07:10:58,07:10:58,5451,9,,,,2641.55,0
429070,07:11:22,07:11:22,5452,10,,,,2867.24,0
429070,07:11:48,07:11:48,5453,11,,,,3051.88,0
429070,07:12:18,07:12:18,5454,12,,,,3235.01,0
429070,07:12:38,07:12:38,9034,13,,,,3459.74,0
429070,07:13:04,07:13:04,5456,14,,,,3680.97,0
429070,07:13:18,07:13:18,5457,15,,,,3858.54,0
429070,07:13:38,07:13:38,8700,16,,,,4058.18,0
429070,07:14:00,07:14:00,5459,17,,,,4263.21,0
429070,07:14:17,07:14:17,5460,18,,,,4435.35,0
429070,07:14:49,07:14:49,5461,19,,,,4721.03,0
429070,07:15:18,07:15:18,5462,20,,,,4877.41,0
429070,07:15:37,07:15:37,5463,21,,,,5042.04,0
429070,07:16:00,07:16:00,5075,22,,,,5221.93,
429070,07:16:16,07:16:16,5076,23,,,,5380.83,0
429070,07:16:45,07:16:45,5077,24,,,,5639.47,0
429070,07:17:44,07:17:44,10528,25,,,,6096.95,0
429070,07:18:26,07:18:26,6107,26,,,,6351.33,0
429070,07:18:56,07:18:56,6108,27,,,,6546.8,0
429070,07:19:51,07:19:51,6109,28,,,,6909.44,0
429070,07:20:15,07:20:15,9047,29,,,,6995.87,0
429070,07:20:52,07:20:52,2348,30,,,,7182.48,0
429070,07:21:22,07:21:22,2349,31,,,,7359.41,0
429070,07:22:14,07:22:14,2350,32,,,,7703.58,0
429070,07:23:01,07:23:01,2351,33,,,,8004.26,0
429070,07:23:29,07:23:29,2352,34,,,,8233.93,0
429070,07:24:00,07:24:00,2353,35,,,,8507.13,
429070,07:24:29,07:24:29,10573,36,,,,8678.29,0
429070,07:25:29,07:25:29,2356,37,,,,9075.8,0
429070,07:26:06,07:26:06,2357,38,,,,9305.94,0
429070,07:26:40,07:26:40,2358,39,,,,9533.79,0
429070,07:27:28,07:27:28,31,40,,,,9863.32,0
429070,07:28:11,07:28:11,32,41,,,,10132.22,0
429070,07:28:55,07:28:55,33,42,,,,10424.62,0
429070,07:29:34,07:29:34,34,43,,,,10683.3,0
429070,07:30:25,07:30:25,35,44,,,,11003.88,0
429070,07:31:07,07:31:07,9636,45,,,,11285.61,0
429070,07:32:00,07:32:00,9639,46,,,,11564.9,
429070,07:32:32,07:32:32,2372,47,,,,11888.99,0
429070,07:33:11,07:33:11,2373,48,,,,12313.82,0
429070,07:33:34,07:33:34,2374,49,,,,12538.76,0
429070,07:33:57,07:33:57,2375,50,,,,12749.29,0
429070,07:34:24,07:34:24,2376,51,,,,12943.95,0
429070,07:34:46,07:34:46,2377,52,,,,13118.97,0
429070,07:35:08,07:35:08,2378,53,,,,13221.71,0
429070,07:35:26,07:35:26,2379,54,,,,13396.51,0
429070,07:36:00,07:36:00,2380,55,,,,13751.99,
429070,07:37:21,07:37:21,2381,56,,,,14306.51,0
429070,07:38:25,07:38:25,153,57,,,,14751.17,0
429070,07:38:42,07:38:42,154,58,,,,14906.92,0
429070,07:40:00,07:40:00,9642,59,,1,,15507.4,
4294010,13:40:00,13:40:00,9945,1,,,1,0,
4294010,13:42:16,13:42:16,2608,2,,,,800.54,0
4294010,13:43:04,13:43:04,686,3,,,,1029.82,0
4294010,13:43:42,13:43:42,2609,4,,,,1195.1,0
4294010,13:44:35,13:44:35,3492,5,,,,1478.42,0
4294010,13:45:23,13:45:23,3493,6,,,,1745.23,0
4294010,13:46:01,13:46:01,3494,7,,,,1906.11,0
4294010,13:47:00,13:47:00,3495,8,,,,2178.14,
4294010,13:48:08,13:48:08,5451,9,,,,2641.55,0
4294010,13:48:36,13:48:36,5452,10,,,,2867.24,0
4294010,13:49:06,13:49:06,5453,11,,,,3051.88,0
4294010,13:49:41,13:49:41,5454,12,,,,3235.01,0
4294010,13:50:05,13:50:05,9034,13,,,,3459.74,0
4294010,13:50:34,13:50:34,5456,14,,,,3680.97,0
4294010,13:50:51,13:50:51,5457,15,,,,3858.54,0
4294010,13:51:15,13:51:15,8700,16,,,,4058.18,0
4294010,13:51:40,13:51:40,5459,17,,,,4263.21,0
4294010,13:52:00,13:52:00,5460,18,,,,4435.35,0
4294010,13:52:37,13:52:37,5461,19,,,,4721.03,0
4294010,13:53:11,13:53:11,5462,20,,,,4877.41,0
4294010,13:53:33,13:53:33,5463,21,,,,5042.04,0
4294010,13:54:00,13:54:00,5075,22,,,,5221.93,
4294010,13:54:16,13:54:16,5076,23,,,,5380.83,0
4294010,13:54:45,13:54:45,5077,24,,,,5639.47,0
4294010,13:55:44,13:55:44,10528,25,,,,6096.95,0
4294010,13:56:26,13:56:26,6107,26,,,,6351.33,0
4294010,13:56:56,13:56:56,6108,27,,,,6546.8,0
4294010,13:57:51,13:57:51,6109,28,,,,6909.44,0
4294010,13:58:15,13:58:15,9047,29,,,,6995.87,0
4294010,13:58:52,13:58:52,2348,30,,,,7182.48,0
4294010,13:59:22,13:59:22,2349,31,,,,7359.41,0
4294010,14:00:14,14:00:14,2350,32,,,,7703.58,0
4294010,14:01:01,14:01:01,2351,33,,,,8004.26,0
4294010,14:01:29,14:01:29,2352,34,,,,8233.93,0
4294010,14:02:00,14:02:00,2353,35,,,,8507.13,
4294010,14:02:29,14:02:29,10573,36,,,,8678.29,0
4294010,14:03:29,14:03:29,2356,37,,,,9075.8,0
4294010,14:04:06,14:04:06,2357,38,,,,9305.94,0
4294010,14:04:40,14:04:40,2358,39,,,,9533.79,0
4294010,14:05:28,14:05:28,31,40,,,,9863.32,0
4294010,14:06:11,14:06:11,32,41,,,,10132.22,0
4294010,14:06:55,14:06:55,33,42,,,,10424.62,0
4294010,14:07:34,14:07:34,34,43,,,,10683.3,0
4294010,14:08:25,14:08:25,35,44,,,,11003.88,0
4294010,14:09:07,14:09:07,9636,45,,,,11285.61,0
4294010,14:10:00,14:10:00,9639,46,,,,11564.9,
4294010,14:10:32,14:10:32,2372,47,,,,11888.99,0
4294010,14:11:11,14:11:11,2373,48,,,,12313.82,0
4294010,14:11:34,14:11:34,2374,49,,,,12538.76,0
4294010,14:11:57,14:11:57,2375,50,,,,12749.29,0
4294010,14:12:24,14:12:24,2376,51,,,,12943.95,0
4294010,14:12:46,14:12:46,2377,52,,,,13118.97,0
4294010,14:13:08,14:13:08,2378,53,,,,13221.71,0
4294010,14:13:26,14:13:26,2379,54,,,,13396.51,0
4294010,14:14:00,14:14:00,2380,55,,,,13751.99,
4294010,14:15:41,14:15:41,2381,56,,,,14306.51,0
4294010,14:17:02,14:17:02,153,57,,,,14751.17,0
4294010,14:17:22,14:17:22,154,58,,,,14906.92,0
4294010,14:19:00,14:19:00,9642,59,,1,,15507.4,
4381090,09:02:00,09:02:00,9945,1,,,1,0,
4381090,09:04:16,09:04:16,2608,2,,,,800.54,0
4381090,09:05:04,09:05:04,686,3,,,,1029.82,0
4381090,09:05:42,09:05:42,2609,4,,,,1195.1,0
4381090,09:06:35,09:06:35,3492,5,,,,1478.42,0
4381090,09:07:23,09:07:23,3493,6,,,,1745.23,0
4381090,09:08:01,09:08:01,3494,7,,,,1906.11,0
4381090,09:09:00,09:09:00,3495,8,,,,2178.14,
4381090,09:10:28,09:10:28,5451,9,,,,2641.55,0
4381090,09:11:04,09:11:04,5452,10,,,,2867.24,0
4381090,09:11:42,09:11:42,5453,11,,,,3051.88,0
4381090,09:12:28,09:12:28,5454,12,,,,3235.01,0
4381090,09:12:58,09:12:58,9034,13,,,,3459.74,0
4381090,09:13:36,09:13:36,5456,14,,,,3680.97,0
4381090,09:13:58,09:13:58,5457,15,,,,3858.54,0
4381090,09:14:28,09:14:28,8700,16,,,,4058.18,0
4381090,09:15:00,09:15:00,5459,17,,,,4263.21,0
4381090,09:15:26,09:15:26,5460,18,,,,4435.35,0
4381090,09:16:14,09:16:14,5461,19,,,,4721.03,0
4381090,09:16:58,09:16:58,5462,20,,,,4877.41,0
4381090,09:17:26,09:17:26,5463,21,,,,5042.04,0
4381090,09:18:00,09:18:00,5075,22,,,,5221.93,
4381090,09:18:14,09:18:14,5076,23,,,,5380.83,0
4381090,09:18:39,09:18:39,5077,24,,,,5639.47,0
4381090,09:19:31,09:19:31,10528,25,,,,6096.95,0
4381090,09:20:07,09:20:07,6107,26,,,,6351.33,0
4381090,09:20:34,09:20:34,6108,27,,,,6546.8,0
4381090,09:21:22,09:21:22,6109,28,,,,6909.44,0
4381090,09:21:43,09:21:43,9047,29,,,,6995.87,0
4381090,09:22:15,09:22:15,2348,30,,,,7182.48,0
4381090,09:22:41,09:22:41,2349,31,,,,7359.41,0
4381090,09:23:27,09:23:27,2350,32,,,,7703.58,0
4381090,09:24:08,09:24:08,2351,33,,,,8004.26,0
4381090,09:24:33,09:24:33,2352,34,,,,8233.93,0
4381090,09:25:00,09:25:00,2353,35,,,,8507.13,
4381090,09:25:37,09:25:37,10573,36,,,,8678.29,0
4381090,09:26:51,09:26:51,2356,37,,,,9075.8,0
4381090,09:27:38,09:27:38,2357,38,,,,9305.94,0
4381090,09:28:20,09:28:20,2358,39,,,,9533.79,0
4381090,09:29:20,09:29:20,31,40,,,,9863.32,0
4381090,09:30:13,09:30:13,32,41,,,,10132.22,0
4381090,09:31:09,09:31:09,33,42,,,,10424.62,0
4381090,09:31:58,09:31:58,34,43,,,,10683.3,0
4381090,09:33:01,09:33:01,35,44,,,,11003.88,0
4381090,09:33:54,09:33:54,9636,45,,,,11285.61,0
4381090,09:35:00,09:35:00,9639,46,,,,11564.9,
4381090,09:35:40,09:35:40,2372,47,,,,11888.99,0
4381090,09:36:28,09:36:28,2373,48,,,,12313.82,0
4381090,09:36:58,09:36:58,2374,49,,,,12538.76,0
4381090,09:37:26,09:37:26,2375,50,,,,12749.29,0
4381090,09:38:00,09:38:00,2376,51,,,,12943.95,0
4381090,09:38:28,09:38:28,2377,52,,,,13118.97,0
4381090,09:38:55,09:38:55,2378,53,,,,13221.71,0
4381090,09:39:18,09:39:18,2379,54,,,,13396.51,0
4381090,09:40:00,09:40:00,2380,55,,,,13751.99,
4381090,09:43:02,09:43:02,2381,56,,,,14306.51,0
4381090,09:45:27,09:45:27,153,57,,,,14751.17,0
4381090,09:46:04,09:46:04,154,58,,,,14906.92,0
4381090,09:49:00,09:49:00,9642,59,,1,,15507.4,
4381100,09:02:00,09:02:00,9945,1,,,1,0,
4381100,09:04:16,09:04:16,2608,2,,,,800.54,0
4381100,09:05:04,09:05:04,686,3,,,,1029.82,0
4381100,09:05:42,09:05:42,2609,4,,,,1195.1,0
4381100,09:06:35,09:06:35,3492,5,,,,1478.42,0
4381100,09:07:23,09:07:23,3493,6,,,,1745.23,0
4381100,09:08:01,09:08:01,3494,7,,,,1906.11,0
4381100,09:09:00,09:09:00,3495,8,,,,2178.14,
4381100,09:10:28,09:10:28,5451,9,,,,2641.55,0
4381100,09:11:04,09:11:04,5452,10,,,,2867.24,0
4381100,09:11:42,09:11:42,5453,11,,,,3051.88,0
4381100,09:12:28,09:12:28,5454,12,,,,3235.01,0
4381100,09:12:58,09:12:58,9034,13,,,,3459.74,0
4381100,09:13:36,09:13:36,5456,14,,,,3680.97,0
4381100,09:13:58,09:13:58,5457,15,,,,3858.54,0
4381100,09:14:28,09:14:28,8700,16,,,,4058.18,0
4381100,09:15:00,09:15:00,5459,17,,,,4263.21,0
4381100,09:15:26,09:15:26,5460,18,,,,4435.35,0
4381100,09:16:14,09:16:14,5461,19,,,,4721.03,0
4381100,09:16:58,09:16:58,5462,20,,,,4877.41,0
4381100,09:17:26,09:17:26,5463,21,,,,5042.04,0
4381100,09:18:00,09:18:00,5075,22,,,,5221.93,
4381100,09:18:14,09:18:14,5076,23,,,,5380.83,0
4381100,09:18:39,09:18:39,5077,24,,,,5639.47,0
4381100,09:19:31,09:19:31,10528,25,,,,6096.95,0
4381100,09:20:07,09:20:07,6107,26,,,,6351.33,0
4381100,09:20:34,09:20:34,6108,27,,,,6546.8,0
4381100,09:21:22,09:21:22,6109,28,,,,6909.44,0
4381100,09:21:43,09:21:43,9047,29,,,,6995.87,0
4381100,09:22:15,09:22:15,2348,30,,,,7182.48,0
4381100,09:22:41,09:22:41,2349,31,,,,7359.41,0
4381100,09:23:27,09:23:27,2350,32,,,,7703.58,0
4381100,09:24:08,09:24:08,2351,33,,,,8004.26,0
4381100,09:24:33,09:24:33,2352,34,,,,8233.93,0
4381100,09:25:00,09:25:00,2353,35,,,,8507.13,
4381100,09:25:37,09:25:37,10573,36,,,,8678.29,0
4381100,09:26:51,09:26:51,2356,37,,,,9075.8,0
4381100,09:27:38,09:27:38,2357,38,,,,9305.94,0
4381100,09:28:20,09:28:20,2358,39,,,,9533.79,0
4381100,09:29:20,09:29:20,31,40,,,,9863.32,0
4381100,09:30:13,09:30:13,32,41,,,,10132.22,0
4381100,09:31:09,09:31:09,33,42,,,,10424.62,0
4381100,09:31:58,09:31:58,34,43,,,,10683.3,0
4381100,09:33:01,09:33:01,35,44,,,,11003.88,0
4381100,09:33:54,09:33:54,9636,45,,,,11285.61,0
4381100,09:35:00,09:35:00,9639,46,,,,11564.9,
4381100,09:35:40,09:35:40,2372,47,,,,11888.99,0
4381100,09:36:28,09:36:28,2373,48,,,,12313.82,0
4381100,09:36:58,09:36:58,2374,49,,,,12538.76,0
4381100,09:37:26,09:37:26,2375,50,,,,12749.29,0
4381100,09:38:00,09:38:00,2376,51,,,,12943.95,0
4381100,09:38:28,09:38:28,2377,52,,,,13118.97,0
4381100,09:38:55,09:38:55,2378,53,,,,13221.71,0
4381100,09:39:18,09:39:18,2379,54,,,,13396.51,0
4381100,09:40:00,09:40:00,2380,55,,,,13751.99,
4381100,09:43:02,09:43:02,2381,56,,,,14306.51,0
4381100,09:45:27,09:45:27,153,57,,,,14751.17,0
4381100,09:46:04,09:46:04,154,58,,,,14906.92,0
4381100,09:49:00,09:49:00,9642,59,,1,,15507.4,
4381110,09:02:00,09:02:00,9945,1,,,1,0,
4381110,09:04:16,09:04:16,2608,2,,,,800.54,0
4381110,09:05:04,09:05:04,686,3,,,,1029.82,0
4381110,09:05:42,09:05:42,2609,4,,,,1195.1,0
4381110,09:06:35,09:06:35,3492,5,,,,1478.42,0
4381110,09:07:23,09:07:23,3493,6,,,,1745.23,0
4381110,09:08:01,09:08:01,3494,7,,,,1906.11,0
4381110,09:09:00,09:09:00,3495,8,,,,2178.14,
4381110,09:10:28,09:10:28,5451,9,,,,2641.55,0
4381110,09:11:04,09:11:04,5452,10,,,,2867.24,0
4381110,09:11:42,09:11:42,5453,11,,,,3051.88,0
4381110,09:12:28,09:12:28,5454,12,,,,3235.01,0
4381110,09:12:58,09:12:58,9034,13,,,,3459.74,0
4381110,09:13:36,09:13:36,5456,14,,,,3680.97,0
4381110,09:13:58,09:13:58,5457,15,,,,3858.54,0
4381110,09:14:28,09:14:28,8700,16,,,,4058.18,0
4381110,09:15:00,09:15:00,5459,17,,,,4263.21,0
4381110,09:15:26,09:15:26,5460,18,,,,4435.35,0
4381110,09:16:14,09:16:14,5461,19,,,,4721.03,0
4381110,09:16:58,09:16:58,5462,20,,,,4877.41,0
4381110,09:17:26,09:17:26,5463,21,,,,5042.04,0
4381110,09:18:00,09:18:00,5075,22,,,,5221.93,
4381110,09:18:14,09:18:14,5076,23,,,,5380.83,0
4381110,09:18:39,09:18:39,5077,24,,,,5639.47,0
4381110,09:19:31,09:19:31,10528,25,,,,6096.95,0
4381110,09:20:07,09:20:07,6107,26,,,,6351.33,0
4381110,09:20:34,09:20:34,6108,27,,,,6546.8,0
4381110,09:21:22,09:21:22,6109,28,,,,6909.44,0
4381110,09:21:43,09:21:43,9047,29,,,,6995.87,0
4381110,09:22:15,09:22:15,2348,30,,,,7182.48,0
4381110,09:22:41,09:22:41,2349,31,,,,7359.41,0
4381110,09:23:27,09:23:27,2350,32,,,,7703.58,0
4381110,09:24:08,09:24:08,2351,33,,,,8004.26,0
4381110,09:24:33,09:24:33,2352,34,,,,8233.93,0
4381110,09:25:00,09:25:00,2353,35,,,,8507.13,
4381110,09:25:37,09:25:37,10573,36,,,,8678.29,0
4381110,09:26:51,09:26:51,2356,37,,,,9075.8,0
4381110,09:27:38,09:27:38,2357,38,,,,9305.94,0
4381110,09:28:20,09:28:20,2358,39,,,,9533.79,0
4381110,09:29:20,09:29:20,31,40,,,,9863.32,0
4381110,09:30:13,09:30:13,32,41,,,,10132.22,0
4381110,09:31:09,09:31:09,33,42,,,,10424.62,0
4381110,09:31:58,09:31:58,34,43,,,,10683.3,0
4381110,09:33:01,09:33:01,35,44,,,,11003.88,0
4381110,09:33:54,09:33:54,9636,45,,,,11285.61,0
4381110,09:35:00,09:35:00,9639,46,,,,11564.9,
4381110,09:35:40,09:35:40,2372,47,,,,11888.99,0
4381110,09:36:28,09:36:28,2373,48,,,,12313.82,0
4381110,09:36:58,09:36:58,2374,49,,,,12538.76,0
4381110,09:37:26,09:37:26,2375,50,,,,12749.29,0
4381110,09:38:00,09:38:00,2376,51,,,,12943.95,0
4381110,09:38:28,09:38:28,2377,52,,,,13118.97,0
4381110,09:38:55,09:38:55,2378,53,,,,13221.71,0
4381110,09:39:18,09:39:18,2379,54,,,,13396.51,0
4381110,09:40:00,09:40:00,2380,55,,,,13751.99,
4381110,09:43:02,09:43:02,2381,56,,,,14306.51,0
4381110,09:45:27,09:45:27,153,57,,,,14751.17,0
4381110,09:46:04,09:46:04,154,58,,,,14906.92,0
4381110,09:49:00,09:49:00,9642,59,,1,,15507.4,
4381120,09:02:00,09:02:00,9945,1,,,1,0,
4381120,09:04:16,09:04:16,2608,2,,,,800.54,0
4381120,09:05:04,09:05:04,686,3,,,,1029.82,0
4381120,09:05:42,09:05:42,2609,4,,,,1195.1,0
4381120,09:06:35,09:06:35,3492,5,,,,1478.42,0
4381120,09:07:23,09:07:23,3493,6,,,,1745.23,0
4381120,09:08:01,09:08:01,3494,7,,,,1906.11,0
4381120,09:09:00,09:09:00,3495,8,,,,2178.14,
4381120,09:10:28,09:10:28,5451,9,,,,2641.55,0
4381120,09:11:04,09:11:04,5452,10,,,,2867.24,0
4381120,09:11:42,09:11:42,5453,11,,,,3051.88,0
4381120,09:12:28,09:12:28,5454,12,,,,3235.01,0
4381120,09:12:58,09:12:58,9034,13,,,,3459.74,0
4381120,09:13:36,09:13:36,5456,14,,,,3680.97,0
4381120,09:13:58,09:13:58,5457,15,,,,3858.54,0
4381120,09:14:28,09:14:28,8700,16,,,,4058.18,0
4381120,09:15:00,09:15:00,5459,17,,,,4263.21,0
4381120,09:15:26,09:15:26,5460,18,,,,4435.35,0
4381120,09:16:14,09:16:14,5461,19,,,,4721.03,0
4381120,09:16:58,09:16:58,5462,20,,,,4877.41,0
4381120,09:17:26,09:17:26,5463,21,,,,5042.04,0
4381120,09:18:00,09:18:00,5075,22,,,,5221.93,
4381120,09:18:14,09:18:14,5076,23,,,,5380.83,0
4381120,09:18:39,09:18:39,5077,24,,,,5639.47,0
4381120,09:19:31,09:19:31,10528,25,,,,6096.95,0
4381120,09:20:07,09:20:07,6107,26,,,,6351.33,0
4381120,09:20:34,09:20:34,6108,27,,,,6546.8,0
4381120,09:21:22,09:21:22,6109,28,,,,6909.44,0
4381120,09:21:43,09:21:43,9047,29,,,,6995.87,0
4381120,09:22:15,09:22:15,2348,30,,,,7182.48,0
4381120,09:22:41,09:22:41,2349,31,,,,7359.41,0
4381120,09:23:27,09:23:27,2350,32,,,,7703.58,0
4381120,09:24:08,09:24:08,2351,33,,,,8004.26,0
4381120,09:24:33,09:24:33,2352,34,,,,8233.93,0
4381120,09:25:00,09:25:00,2353,35,,,,8507.13,
4381120,09:25:37,09:25:37,10573,36,,,,8678.29,0
4381120,09:26:51,09:26:51,2356,37,,,,9075.8,0
4381120,09:27:38,09:27:38,2357,38,,,,9305.94,0
4381120,09:28:20,09:28:20,2358,39,,,,9533.79,0
4381120,09:29:20,09:29:20,31,40,,,,9863.32,0
4381120,09:30:13,09:30:13,32,41,,,,10132.22,0
4381120,09:31:09,09:31:09,33,42,,,,10424.62,0
4381120,09:31:58,09:31:58,34,43,,,,10683.3,0
4381120,09:33:01,09:33:01,35,44,,,,11003.88,0
4381120,09:33:54,09:33:54,9636,45,,,,11285.61,0
4381120,09:35:00,09:35:00,9639,46,,,,11564.9,
4381120,09:35:40,09:35:40,2372,47,,,,11888.99,0
4381120,09:36:28,09:36:28,2373,48,,,,12313.82,0
4381120,09:36:58,09:36:58,2374,49,,,,12538.76,0
4381120,09:37:26,09:37:26,2375,50,,,,12749.29,0
4381120,09:38:00,09:38:00,2376,51,,,,12943.95,0
4381120,09:38:28,09:38:28,2377,52,,,,13118.97,0
4381120,09:38:55,09:38:55,2378,53,,,,13221.71,0
4381120,09:39:18,09:39:18,2379,54,,,,13396.51,0
4381120,09:40:00,09:40:00,2380,55,,,,13751.99,
4381120,09:43:02,09:43:02,2381,56,,,,14306.51,0
4381120,09:45:27,09:45:27,153,57,,,,14751.17,0
4381120,09:46:04,09:46:04,154,58,,,,14906.92,0
4381120,09:49:00,09:49:00,9642,59,,1,,15507.4,
4381130,09:02:00,09:02:00,9945,1,,,1,0,
4381130,09:04:16,09:04:16,2608,2,,,,800.54,0
4381130,09:05:04,09:05:04,686,3,,,,1029.82,0
4381130,09:05:42,09:05:42,2609,4,,,,1195.1,0
4381130,09:06:35,09:06:35,3492,5,,,,1478.42,0
4381130,09:07:23,09:07:23,3493,6,,,,1745.23,0
4381130,09:08:01,09:08:01,3494,7,,,,1906.11,0
4381130,09:09:00,09:09:00,3495,8,,,,2178.14,
4381130,09:10:28,09:10:28,5451,9,,,,2641.55,0
4381130,09:11:04,09:11:04,5452,10,,,,2867.24,0
4381130,09:11:42,09:11:42,5453,11,,,,3051.88,0
4381130,09:12:28,09:12:28,5454,12,,,,3235.01,0
4381130,09:12:58,09:12:58,9034,13,,,,3459.74,0
4381130,09:13:36,09:13:36,5456,14,,,,3680.97,0
4381130,09:13:58,09:13:58,5457,15,,,,3858.54,0
4381130,09:14:28,09:14:28,8700,16,,,,4058.18,0
4381130,09:15:00,09:15:00,5459,17,,,,4263.21,0
4381130,09:15:26,09:15:26,5460,18,,,,4435.35,0
4381130,09:16:14,09:16:14,5461,19,,,,4721.03,0
4381130,09:16:58,09:16:58,5462,20,,,,4877.41,0
4381130,09:17:26,09:17:26,5463,21,,,,5042.04,0
4381130,09:18:00,09:18:00,5075,22,,,,5221.93,
4381130,09:18:14,09:18:14,5076,23,,,,5380.83,0
4381130,09:18:39,09:18:39,5077,24,,,,5639.47,0
4381130,09:19:31,09:19:31,10528,25,,,,6096.95,0
4381130,09:20:07,09:20:07,6107,26,,,,6351.33,0
4381130,09:20:34,09:20:34,6108,27,,,,6546.8,0
4381130,09:21:22,09:21:22,6109,28,,,,6909.44,0
4381130,09:21:43,09:21:43,9047,29,,,,6995.87,0
4381130,09:22:15,09:22:15,2348,30,,,,7182.48,0
4381130,09:22:41,09:22:41,2349,31,,,,7359.41,0
4381130,09:23:27,09:23:27,2350,32,,,,7703.58,0
4381130,09:24:08,09:24:08,2351,33,,,,8004.26,0
4381130,09:24:33,09:24:33,2352,34,,,,8233.93,0
4381130,09:25:00,09:25:00,2353,35,,,,8507.13,
4381130,09:25:37,09:25:37,10573,36,,,,8678.29,0
4381130,09:26:51,09:26:51,2356,37,,,,9075.8,0
4381130,09:27:38,09:27:38,2357,38,,,,9305.94,0
4381130,09:28:20,09:28:20,2358,39,,,,9533.79,0
4381130,09:29:20,09:29:20,31,40,,,,9863.32,0
4381130,09:30:13,09:30:13,32,41,,,,10132.22,0
4381130,09:31:09,09:31:09,33,42,,,,10424.62,0
4381130,09:31:58,09:31:58,34,43,,,,10683.3,0
4381130,09:33:01,09:33:01,35,44,,,,11003.88,0
4381130,09:33:54,09:33:54,9636,45,,,,11285.61,0
4381130,09:35:00,09:35:00,9639,46,,,,11564.9,
4381130,09:35:40,09:35:40,2372,47,,,,11888.99,0
4381130,09:36:28,09:36:28,2373,48,,,,12313.82,0
4381130,09:36:58,09:36:58,2374,49,,,,12538.76,0
4381130,09:37:26,09:37:26,2375,50,,,,12749.29,0
4381130,09:38:00,09:38:00,2376,51,,,,12943.95,0
4381130,09:38:28,09:38:28,2377,52,,,,13118.97,0
4381130,09:38:55,09:38:55,2378,53,,,,13221.71,0
4381130,09:39:18,09:39:18,2379,54,,,,13396.51,0
4381130,09:40:00,09:40:00,2380,55,,,,13751.99,
4381130,09:43:02,09:43:02,2381,56,,,,14306.51,0
4381130,09:45:27,09:45:27,153,57,,,,14751.17,0
4381130,09:46:04,09:46:04,154,58,,,,14906.92,0
4381130,09:49:00,09:49:00,9642,59,,1,,15507.4,
4871090,15:15:00,15:15:00,9945,1,,,1,0,
4871090,15:17:35,15:17:35,2608,2,,,,800.54,0
4871090,15:18:30,15:18:30,686,3,,,,1029.82,0
4871090,15:19:13,15:19:13,2609,4,,,,1195.1,0
4871090,15:20:14,15:20:14,3492,5,,,,1478.42,0
4871090,15:21:09,15:21:09,3493,6,,,,1745.23,0
4871090,15:21:52,15:21:52,3494,7,,,,1906.11,0
4871090,15:23:00,15:23:00,3495,8,,,,2178.14,
4871090,15:24:47,15:24:47,5451,9,,,,2641.55,0
4871090,15:25:31,15:25:31,5452,10,,,,2867.24,0
4871090,15:26:18,15:26:18,5453,11,,,,3051.88,0
4871090,15:27:14,15:27:14,5454,12,,,,3235.01,0
4871090,15:27:50,15:27:50,9034,13,,,,3459.74,0
4871090,15:28:37,15:28:37,5456,14,,,,3680.97,0
4871090,15:29:04,15:29:04,5457,15,,,,3858.54,0
4871090,15:29:40,15:29:40,8700,16,,,,4058.18,0
4871090,15:30:20,15:30:20,5459,17,,,,4263.21,0
4871090,15:30:51,15:30:51,5460,18,,,,4435.35,0
4871090,15:31:50,15:31:50,5461,19,,,,4721.03,0
4871090,15:32:44,15:32:44,5462,20,,,,4877.41,0
4871090,15:33:18,15:33:18,5463,21,,,,5042.04,0
4871090,15:34:00,15:34:00,5075,22,,,,5221.93,
4871090,15:34:18,15:34:18,5076,23,,,,5380.83,0
4871090,15:34:50,15:34:50,5077,24,,,,5639.47,0
4871090,15:35:57,15:35:57,10528,25,,,,6096.95,0
4871090,15:36:44,15:36:44,6107,26,,,,6351.33,0
4871090,15:37:18,15:37:18,6108,27,,,,6546.8,0
4871090,15:38:20,15:38:20,6109,28,,,,6909.44,0
4871090,15:38:46,15:38:46,9047,29,,,,6995.87,0
4871090,15:39:28,15:39:28,2348,30,,,,7182.48,0
4871090,15:40:02,15:40:02,2349,31,,,,7359.41,0
4871090,15:41:01,15:41:01,2350,32,,,,7703.58,0
4871090,15:41:53,15:41:53,2351,33,,,,8004.26,0
4871090,15:42:26,15:42:26,2352,34,,,,8233.93,0
4871090,15:43:00,15:43:00,2353,35,,,,8507.13,
4871090,15:43:48,15:43:48,10573,36,,,,8678.29,0
4871090,15:45:25,15:45:25,2356,37,,,,9075.8,0
4871090,15:46:25,15:46:25,2357,38,,,,9305.94,0
4871090,15:47:20,15:47:20,2358,39,,,,9533.79,0
4871090,15:48:38,15:48:38,31,40,,,,9863.32,0
4871090,15:49:48,15:49:48,32,41,,,,10132.22,0
4871090,15:51:00,15:51:00,33,42,,,,10424.62,0
4871090,15:52:04,15:52:04,34,43,,,,10683.3,0
4871090,15:53:25,15:53:25,35,44,,,,11003.88,0
4871090,15:54:35,15:54:35,9636,45,,,,11285.61,0
4871090,15:56:00,15:56:00,9639,46,,,,11564.9,
4871090,15:56:48,15:56:48,2372,47,,,,11888.99,0
4871090,15:57:46,15:57:46,2373,48,,,,12313.82,0
4871090,15:58:22,15:58:22,2374,49,,,,12538.76,0
4871090,15:58:56,15:58:56,2375,50,,,,12749.29,0
4871090,15:59:36,15:59:36,2376,51,,,,12943.95,0
4871090,16:00:10,16:00:10,2377,52,,,,13118.97,0
4871090,16:00:42,16:00:42,2378,53,,,,13221.71,0
4871090,16:01:09,16:01:09,2379,54,,,,13396.51,0
4871090,16:02:00,16:02:00,2380,55,,,,13751.99,
4871090,16:06:43,16:06:43,2381,56,,,,14306.51,0
4871090,16:10:29,16:10:29,153,57,,,,14751.17,0
4871090,16:11:27,16:11:27,154,58,,,,14906.92,0
4871090,16:16:00,16:16:00,9642,59,,1,,15507.4,
4871100,15:15:00,15:15:00,9945,1,,,1,0,
4871100,15:17:35,15:17:35,2608,2,,,,800.54,0
4871100,15:18:30,15:18:30,686,3,,,,1029.82,0
4871100,15:19:13,15:19:13,2609,4,,,,1195.1,0
4871100,15:20:14,15:20:14,3492,5,,,,1478.42,0
4871100,15:21:09,15:21:09,3493,6,,,,1745.23,0
4871100,15:21:52,15:21:52,3494,7,,,,1906.11,0
4871100,15:23:00,15:23:00,3495,8,,,,2178.14,
4871100,15:24:47,15:24:47,5451,9,,,,2641.55,0
4871100,15:25:31,15:25:31,5452,10,,,,2867.24,0
4871100,15:26:18,15:26:18,5453,11,,,,3051.88,0
4871100,15:27:14,15:27:14,5454,12,,,,3235.01,0
4871100,15:27:50,15:27:50,9034,13,,,,3459.74,0
4871100,15:28:37,15:28:37,5456,14,,,,3680.97,0
4871100,15:29:04,15:29:04,5457,15,,,,3858.54,0
4871100,15:29:40,15:29:40,8700,16,,,,4058.18,0
4871100,15:30:20,15:30:20,5459,17,,,,4263.21,0
4871100,15:30:51,15:30:51,5460,18,,,,4435.35,0
4871100,15:31:50,15:31:50,5461,19,,,,4721.03,0
4871100,15:32:44,15:32:44,5462,20,,,,4877.41,0
4871100,15:33:18,15:33:18,5463,21,,,,5042.04,0
4871100,15:34:00,15:34:00,5075,22,,,,5221.93,
4871100,15:34:18,15:34:18,5076,23,,,,5380.83,0
4871100,15:34:50,15:34:50,5077,24,,,,5639.47,0
4871100,15:35:57,15:35:57,10528,25,,,,6096.95,0
4871100,15:36:44,15:36:44,6107,26,,,,6351.33,0
4871100,15:37:18,15:37:18,6108,27,,,,6546.8,0
4871100,15:38:20,15:38:20,6109,28,,,,6909.44,0
4871100,15:38:46,15:38:46,9047,29,,,,6995.87,0
4871100,15:39:28,15:39:28,2348,30,,,,7182.48,0
4871100,15:40:02,15:40:02,2349,31,,,,7359.41,0
4871100,15:41:01,15:41:01,2350,32,,,,7703.58,0
4871100,15:41:53,15:41:53,2351,33,,,,8004.26,0
4871100,15:42:26,15:42:26,2352,34,,,,8233.93,0
4871100,15:43:00,15:43:00,2353,35,,,,8507.13,
4871100,15:43:48,15:43:48,10573,36,,,,8678.29,0
4871100,15:45:25,15:45:25,2356,37,,,,9075.8,0
4871100,15:46:25,15:46:25,2357,38,,,,9305.94,0
4871100,15:47:20,15:47:20,2358,39,,,,9533.79,0
4871100,15:48:38,15:48:38,31,40,,,,9863.32,0
4871100,15:49:48,15:49:48,32,41,,,,10132.22,0
4871100,15:51:00,15:51:00,33,42,,,,10424.62,0
4871100,15:52:04,15:52:04,34,43,,,,10683.3,0
4871100,15:53:25,15:53:25,35,44,,,,11003.88,0
4871100,15:54:35,15:54:35,9636,45,,,,11285.61,0
4871100,15:56:00,15:56:00,9639,46,,,,11564.9,
4871100,15:56:48,15:56:48,2372,47,,,,11888.99,0
4871100,15:57:46,15:57:46,2373,48,,,,12313.82,0
4871100,15:58:22,15:58:22,2374,49,,,,12538.76,0
4871100,15:58:56,15:58:56,2375,50,,,,12749.29,0
4871100,15:59:36,15:59:36,2376,51,,,,12943.95,0
4871100,16:00:10,16:00:10,2377,52,,,,13118.97,0
4871100,16:00:42,16:00:42,2378,53,,,,13221.71,0
4871100,16:01:09,16:01:09,2379,54,,,,13396.51,0
4871100,16:02:00,16:02:00,2380,55,,,,13751.99,
4871100,16:06:43,16:06:43,2381,56,,,,14306.51,0
4871100,16:10:29,16:10:29,153,57,,,,14751.17,0
4871100,16:11:27,16:11:27,154,58,,,,14906.92,0
4871100,16:16:00,16:16:00,9642,59,,1,,15507.4,
4871110,15:15:00,15:15:00,9945,1,,,1,0,
4871110,15:17:35,15:17:35,2608,2,,,,800.54,0
4871110,15:18:30,15:18:30,686,3,,,,1029.82,0
4871110,15:19:13,15:19:13,2609,4,,,,1195.1,0
4871110,15:20:14,15:20:14,3492,5,,,,1478.42,0
4871110,15:21:09,15:21:09,3493,6,,,,1745.23,0
4871110,15:21:52,15:21:52,3494,7,,,,1906.11,0
4871110,15:23:00,15:23:00,3495,8,,,,2178.14,
4871110,15:24:47,15:24:47,5451,9,,,,2641.55,0
4871110,15:25:31,15:25:31,5452,10,,,,2867.24,0
4871110,15:26:18,15:26:18,5453,11,,,,3051.88,0
4871110,15:27:14,15:27:14,5454,12,,,,3235.01,0
4871110,15:27:50,15:27:50,9034,13,,,,3459.74,0
4871110,15:28:37,15:28:37,5456,14,,,,3680.97,0
4871110,15:29:04,15:29:04,5457,15,,,,3858.54,0
4871110,15:29:40,15:29:40,8700,16,,,,4058.18,0
4871110,15:30:20,15:30:20,5459,17,,,,4263.21,0
4871110,15:30:51,15:30:51,5460,18,,,,4435.35,0
4871110,15:31:50,15:31:50,5461,19,,,,4721.03,0
4871110,15:32:44,15:32:44,5462,20,,,,4877.41,0
4871110,15:33:18,15:33:18,5463,21,,,,5042.04,0
4871110,15:34:00,15:34:00,5075,22,,,,5221.93,
4871110,15:34:18,15:34:18,5076,23,,,,5380.83,0
4871110,15:34:50,15:34:50,5077,24,,,,5639.47,0
4871110,15:35:57,15:35:57,10528,25,,,,6096.95,0
4871110,15:36:44,15:36:44,6107,26,,,,6351.33,0
4871110,15:37:18,15:37:18,6108,27,,,,6546.8,0
4871110,15:38:20,15:38:20,6109,28,,,,6909.44,0
4871110,15:38:46,15:38:46,9047,29,,,,6995.87,0
4871110,15:39:28,15:39:28,2348,30,,,,7182.48,0
4871110,15:40:02,15:40:02,2349,31,,,,7359.41,0
4871110,15:41:01,15:41:01,2350,32,,,,7703.58,0
4871110,15:41:53,15:41:53,2351,33,,,,8004.26,0
4871110,15:42:26,15:42:26,2352,34,,,,8233.93,0
4871110,15:43:00,15:43:00,2353,35,,,,8507.13,
4871110,15:43:48,15:43:48,10573,36,,,,8678.29,0
4871110,15:45:25,15:45:25,2356,37,,,,9075.8,0
4871110,15:46:25,15:46:25,2357,38,,,,9305.94,0
4871110,15:47:20,15:47:20,2358,39,,,,9533.79,0
4871110,15:48:38,15:48:38,31,40,,,,9863.32,0
4871110,15:49:48,15:49:48,32,41,,,,10132.22,0
4871110,15:51:00,15:51:00,33,42,,,,10424.62,0
4871110,15:52:04,15:52:04,34,43,,,,10683.3,0
4871110,15:53:25,15:53:25,35,44,,,,11003.88,0
4871110,15:54:35,15:54:35,9636,45,,,,11285.61,0
4871110,15:56:00,15:56:00,9639,46,,,,11564.9,
4871110,15:56:48,15:56:48,2372,47,,,,11888.99,0
4871110,15:57:46,15:57:46,2373,48,,,,12313.82,0
4871110,15:58:22,15:58:22,2374,49,,,,12538.76,0
4871110,15:58:56,15:58:56,2375,50,,,,12749.29,0
4871110,15:59:36,15:59:36,2376,51,,,,12943.95,0
4871110,16:00:10,16:00:10,2377,52,,,,13118.97,0
4871110,16:00:42,16:00:42,2378,53,,,,13221.71,0
4871110,16:01:09,16:01:09,2379,54,,,,13396.51,0
4871110,16:02:00,16:02:00,2380,55,,,,13751.99,
4871110,16:06:43,16:06:43,2381,56,,,,14306.51,0
4871110,16:10:29,16:10:29,153,57,,,,14751.17,0
4871110,16:11:27,16:11:27,154,58,,,,14906.92,0
4871110,16:16:00,16:16:00,9642,59,,1,,15507.4,
4871120,15:15:00,15:15:00,9945,1,,,1,0,
4871120,15:17:35,15:17:35,2608,2,,,,800.54,0
4871120,15:18:30,15:18:30,686,3,,,,1029.82,0
4871120,15:19:13,15:19:13,2609,4,,,,1195.1,0
4871120,15:20:14,15:20:14,3492,5,,,,1478.42,0
4871120,15:21:09,15:21:09,3493,6,,,,1745.23,0
4871120,15:21:52,15:21:52,3494,7,,,,1906.11,0
4871120,15:23:00,15:23:00,3495,8,,,,2178.14,
4871120,15:24:47,15:24:47,5451,9,,,,2641.55,0
4871120,15:25:31,15:25:31,5452,10,,,,2867.24,0
4871120,15:26:18,15:26:18,5453,11,,,,3051.88,0
4871120,15:27:14,15:27:14,5454,12,,,,3235.01,0
4871120,15:27:50,15:27:50,9034,13,,,,3459.74,0
4871120,15:28:37,15:28:37,5456,14,,,,3680.97,0
4871120,15:29:04,15:29:04,5457,15,,,,3858.54,0
4871120,15:29:40,15:29:40,8700,16,,,,4058.18,0
4871120,15:30:20,15:30:20,5459,17,,,,4263.21,0
4871120,15:30:51,15:30:51,5460,18,,,,4435.35,0
4871120,15:31:50,15:31:50,5461,19,,,,4721.03,0
4871120,15:32:44,15:32:44,5462,20,,,,4877.41,0
4871120,15:33:18,15:33:18,5463,21,,,,5042.04,0
4871120,15:34:00,15:34:00,5075,22,,,,5221.93,
4871120,15:34:18,15:34:18,5076,23,,,,5380.83,0
4871120,15:34:50,15:34:50,5077,24,,,,5639.47,0
4871120,15:35:57,15:35:57,10528,25,,,,6096.95,0
4871120,15:36:44,15:36:44,6107,26,,,,6351.33,0
4871120,15:37:18,15:37:18,6108,27,,,,6546.8,0
4871120,15:38:20,15:38:20,6109,28,,,,6909.44,0
4871120,15:38:46,15:38:46,9047,29,,,,6995.87,0
4871120,15:39:28,15:39:28,2348,30,,,,7182.48,0
4871120,15:40:02,15:40:02,2349,31,,,,7359.41,0
4871120,15:41:01,15:41:01,2350,32,,,,7703.58,0
4871120,15:41:53,15:41:53,2351,33,,,,8004.26,0
4871120,15:42:26,15:42:26,2352,34,,,,8233.93,0
4871120,15:43:00,15:43:00,2353,35,,,,8507.13,
4871120,15:43:48,15:43:48,10573,36,,,,8678.29,0
4871120,15:45:25,15:45:25,2356,37,,,,9075.8,0
4871120,15:46:25,15:46:25,2357,38,,,,9305.94,0
4871120,15:47:20,15:47:20,2358,39,,,,9533.79,0
4871120,15:48:38,15:48:38,31,40,,,,9863.32,0
4871120,15:49:48,15:49:48,32,41,,,,10132.22,0
4871120,15:51:00,15:51:00,33,42,,,,10424.62,0
4871120,15:52:04,15:52:04,34,43,,,,10683.3,0
4871120,15:53:25,15:53:25,35,44,,,,11003.88,0
4871120,15:54:35,15:54:35,9636,45,,,,11285.61,0
4871120,15:56:00,15:56:00,9639,46,,,,11564.9,
4871120,15:56:48,15:56:48,2372,47,,,,11888.99,0
4871120,15:57:46,15:57:46,2373,48,,,,12313.82,0
4871120,15:58:22,15:58:22,2374,49,,,,12538.76,0
4871120,15:58:56,15:58:56,2375,50,,,,12749.29,0
4871120,15:59:36,15:59:36,2376,51,,,,12943.95,0
4871120,16:00:10,16:00:10,2377,52,,,,13118.97,0
4871120,16:00:42,16:00:42,2378,53,,,,13221.71,0
4871120,16:01:09,16:01:09,2379,54,,,,13396.51,0
4871120,16:02:00,16:02:00,2380,55,,,,13751.99,
4871120,16:06:43,16:06:43,2381,56,,,,14306.51,0
4871120,16:10:29,16:10:29,153,57,,,,14751.17,0
4871120,16:11:27,16:11:27,154,58,,,,14906.92,0
4871120,16:16:00,16:16:00,9642,59,,1,,15507.4,
4871130,15:15:00,15:15:00,9945,1,,,1,0,
4871130,15:17:35,15:17:35,2608,2,,,,800.54,0
4871130,15:18:30,15:18:30,686,3,,,,1029.82,0
4871130,15:19:13,15:19:13,2609,4,,,,1195.1,0
4871130,15:20:14,15:20:14,3492,5,,,,1478.42,0
4871130,15:21:09,15:21:09,3493,6,,,,1745.23,0
4871130,15:21:52,15:21:52,3494,7,,,,1906.11,0
4871130,15:23:00,15:23:00,3495,8,,,,2178.14,
4871130,15:24:47,15:24:47,5451,9,,,,2641.55,0
4871130,15:25:31,15:25:31,5452,10,,,,2867.24,0
4871130,15:26:18,15:26:18,5453,11,,,,3051.88,0
4871130,15:27:14,15:27:14,5454,12,,,,3235.01,0
4871130,15:27:50,15:27:50,9034,13,,,,3459.74,0
4871130,15:28:37,15:28:37,5456,14,,,,3680.97,0
4871130,15:29:04,15:29:04,5457,15,,,,3858.54,0
4871130,15:29:40,15:29:40,8700,16,,,,4058.18,0
4871130,15:30:20,15:30:20,5459,17,,,,4263.21,0
4871130,15:30:51,15:30:51,5460,18,,,,4435.35,0
4871130,15:31:50,15:31:50,5461,19,,,,4721.03,0
4871130,15:32:44,15:32:44,5462,20,,,,4877.41,0
4871130,15:33:18,15:33:18,5463,21,,,,5042.04,0
4871130,15:34:00,15:34:00,5075,22,,,,5221.93,
4871130,15:34:18,15:34:18,5076,23,,,,5380.83,0
4871130,15:34:50,15:34:50,5077,24,,,,5639.47,0
4871130,15:35:57,15:35:57,10528,25,,,,6096.95,0
4871130,15:36:44,15:36:44,6107,26,,,,6351.33,0
4871130,15:37:18,15:37:18,6108,27,,,,6546.8,0
4871130,15:38:20,15:38:20,6109,28,,,,6909.44,0
4871130,15:38:46,15:38:46,9047,29,,,,6995.87,0
4871130,15:39:28,15:39:28,2348,30,,,,7182.48,0
4871130,15:40:02,15:40:02,2349,31,,,,7359.41,0
4871130,15:41:01,15:41:01,2350,32,,,,7703.58,0
4871130,15:41:53,15:41:53,2351,33,,,,8004.26,0
4871130,15:42:26,15:42:26,2352,34,,,,8233.93,0
4871130,15:43:00,15:43:00,2353,35,,,,8507.13,
4871130,15:43:48,15:43:48,10573,36,,,,8678.29,0
4871130,15:45:25,15:45:25,2356,37,,,,9075.8,0
4871130,15:46:25,15:46:25,2357,38,,,,9305.94,0
4871130,15:47:20,15:47:20,2358,39,,,,9533.79,0
4871130,15:48:38,15:48:38,31,40,,,,9863.32,0
4871130,15:49:48,15:49:48,32,41,,,,10132.22,0
4871130,15:51:00,15:51:00,33,42,,,,10424.62,0
4871130,15:52:04,15:52:04,34,43,,,,10683.3,0
4871130,15:53:25,15:53:25,35,44,,,,11003.88,0
4871130,15:54:35,15:54:35,9636,45,,,,11285.61,0
4871130,15:56:00,15:56:00,9639,46,,,,11564.9,
4871130,15:56:48,15:56:48,2372,47,,,,11888.99,0
4871130,15:57:46,15:57:46,2373,48,,,,12313.82,0
4871130,15:58:22,15:58:22,2374,49,,,,12538.76,0
4871130,15:58:56,15:58:56,2375,50,,,,12749.29,0
4871130,15:59:36,15:59:36,2376,51,,,,12943.95,0
4871130,16:00:10,16:00:10,2377,52,,,,13118.97,0
4871130,16:00:42,16:00:42,2378,53,,,,13221.71,0
4871130,16:01:09,16:01:09,2379,54,,,,13396.51,0
4871130,16:02:00,16:02:00,2380,55,,,,13751.99,
4871130,16:06:43,16:06:43,2381,56,,,,14306.51,0
4871130,16:10:29,16:10:29,153,57,,,,14751.17,0
4871130,16:11:27,16:11:27,154,58,,,,14906.92,0
4871130,16:16:00,16:16:00,9642,59,,1,,15507.4,
4899020,05:42:00,05:42:00,9639,1,,,1,0,
4899020,05:42:42,05:42:42,2372,2,,,,324.14,0
4899020,05:43:30,05:43:30,2373,3,,,,748.87,0
4899020,05:44:01,05:44:01,2374,4,,,,973.81,0
4899020,05:44:28,05:44:28,2375,5,,,,1184.34,0
4899020,05:45:01,05:45:01,2376,6,,,,1378.96,0
4899020,05:45:30,05:45:30,2377,7,,,,1553.98,0
4899020,05:45:58,05:45:58,2378,8,,,,1656.72,0
4899020,05:46:19,05:46:19,2379,9,,,,1831.42,0
4899020,05:47:00,05:47:00,2380,10,,,,2187.25,
4899020,05:50:01,05:50:01,2381,11,,,,2740.97,0
4899020,05:52:24,05:52:24,153,12,,,,3185.59,0
4899020,05:52:58,05:52:58,154,13,,,,3341.87,0
4899020,05:56:00,05:56:00,9642,14,,1,,3941.87,
4899030,05:42:00,05:42:00,9639,1,,,1,0,
4899030,05:42:42,05:42:42,2372,2,,,,324.14,0
4899030,05:43:30,05:43:30,2373,3,,,,748.87,0
4899030,05:44:01,05:44:01,2374,4,,,,973.81,0
4899030,05:44:28,05:44:28,2375,5,,,,1184.34,0
4899030,05:45:01,05:45:01,2376,6,,,,1378.96,0
4899030,05:45:30,05:45:30,2377,7,,,,1553.98,0
4899030,05:45:58,05:45:58,2378,8,,,,1656.72,0
4899030,05:46:19,05:46:19,2379,9,,,,1831.42,0
4899030,05:47:00,05:47:00,2380,10,,,,2187.25,
4899030,05:50:01,05:50:01,2381,11,,,,2740.97,0
4899030,05:52:24,05:52:24,153,12,,,,3185.59,0
4899030,05:52:58,05:52:58,154,13,,,,3341.87,0
4899030,05:56:00,05:56:00,9642,14,,1,,3941.87,
4899040,05:42:00,05:42:00,9639,1,,,1,0,
4899040,05:42:42,05:42:42,2372,2,,,,324.14,0
4899040,05:43:30,05:43:30,2373,3,,,,748.87,0
4899040,05:44:01,05:44:01,2374,4,,,,973.81,0
4899040,05:44:28,05:44:28,2375,5,,,,1184.34,0
4899040,05:45:01,05:45:01,2376,6,,,,1378.96,0
4899040,05:45:30,05:45:30,2377,7,,,,1553.98,0
4899040,05:45:58,05:45:58,2378,8,,,,1656.72,0
4899040,05:46:19,05:46:19,2379,9,,,,1831.42,0
4899040,05:47:00,05:47:00,2380,10,,,,2187.25,
4899040,05:50:01,05:50:01,2381,11,,,,2740.97,0
4899040,05:52:24,05:52:24,153,12,,,,3185.59,0
4899040,05:52:58,05:52:58,154,13,,,,3341.87,0
4899040,05:56:00,05:56:00,9642,14,,1,,3941.87,
4899050,05:42:00,05:42:00,9639,1,,,1,0,
4899050,05:42:42,05:42:42,2372,2,,,,324.14,0
4899050,05:43:30,05:43:30,2373,3,,,,748.87,0
4899050,05:44:01,05:44:01,2374,4,,,,973.81,0
4899050,05:44:28,05:44:28,2375,5,,,,1184.34,0
4899050,05:45:01,05:45:01,2376,6,,,,1378.96,0
4899050,05:45:30,05:45:30,2377,7,,,,1553.98,0
4899050,05:45:58,05:45:58,2378,8,,,,1656.72,0
4899050,05:46:19,05:46:19,2379,9,,,,1831.42,0
4899050,05:47:00,05:47:00,2380,10,,,,2187.25,
4899050,05:50:01,05:50:01,2381,11,,,,2740.97,0
4899050,05:52:24,05:52:24,153,12,,,,3185.59,0
4899050,05:52:58,05:52:58,154,13,,,,3341.87,0
4899050,05:56:00,05:56:00,9642,14,,1,,3941.87,
4899060,05:42:00,05:42:00,9639,1,,,1,0,
4899060,05:42:42,05:42:42,2372,2,,,,324.14,0
4899060,05:43:30,05:43:30,2373,3,,,,748.87,0
4899060,05:44:01,05:44:01,2374,4,,,,973.81,0
4899060,05:44:28,05:44:28,2375,5,,,,1184.34,0
4899060,05:45:01,05:45:01,2376,6,,,,1378.96,0
4899060,05:45:30,05:45:30,2377,7,,,,1553.98,0
4899060,05:45:58,05:45:58,2378,8,,,,1656.72,0
4899060,05:46:19,05:46:19,2379,9,,,,1831.42,0
4899060,05:47:00,05:47:00,2380,10,,,,2187.25,
4899060,05:50:01,05:50:01,2381,11,,,,2740.97,0
4899060,05:52:24,05:52:24,153,12,,,,3185.59,0
4899060,05:52:58,05:52:58,154,13,,,,3341.87,0
4899060,05:56:00,05:56:00,9642,14,,1,,3941.87,
4899080,05:42:00,05:42:00,9639,1,,,1,0,
4899080,05:42:42,05:42:42,2372,2,,,,324.14,0
4899080,05:43:30,05:43:30,2373,3,,,,748.87,0
4899080,05:44:01,05:44:01,2374,4,,,,973.81,0
4899080,05:44:28,05:44:28,2375,5,,,,1184.34,0
4899080,05:45:01,05:45:01,2376,6,,,,1378.96,0
4899080,05:45:30,05:45:30,2377,7,,,,1553.98,0
4899080,05:45:58,05:45:58,2378,8,,,,1656.72,0
4899080,05:46:19,05:46:19,2379,9,,,,1831.42,0
4899080,05:47:00,05:47:00,2380,10,,,,2187.25,
4899080,05:50:01,05:50:01,2381,11,,,,2740.97,0
4899080,05:52:24,05:52:24,153,12,,,,3185.59,0
4899080,05:52:58,05:52:58,154,13,,,,3341.87,0
4899080,05:56:00,05:56:00,9642,14,,1,,3941.87,
5294090,15:58:00,15:58:00,9945,1,,,1,0,
5294090,16:00:55,16:00:55,2608,2,,,,800.54,0
5294090,16:01:57,16:01:57,686,3,,,,1029.82,0
5294090,16:02:45,16:02:45,2609,4,,,,1195.1,0
5294090,16:03:54,16:03:54,3492,5,,,,1478.42,0
5294090,16:04:56,16:04:56,3493,6,,,,1745.23,0
5294090,16:05:44,16:05:44,3494,7,,,,1906.11,0
5294090,16:07:00,16:07:00,3495,8,,,,2178.14,
5294090,16:08:57,16:08:57,5451,9,,,,2641.55,0
5294090,16:09:45,16:09:45,5452,10,,,,2867.24,0
5294090,16:10:36,16:10:36,5453,11,,,,3051.88,0
5294090,16:11:37,16:11:37,5454,12,,,,3235.01,0
5294090,16:12:17,16:12:17,9034,13,,,,3459.74,0
5294090,16:13:08,16:13:08,5456,14,,,,3680.97,0
5294090,16:13:37,16:13:37,5457,15,,,,3858.54,0
5294090,16:14:17,16:14:17,8700,16,,,,4058.18,0
5294090,16:15:00,16:15:00,5459,17,,,,4263.21,0
5294090,16:15:34,16:15:34,5460,18,,,,4435.35,0
5294090,16:16:38,16:16:38,5461,19,,,,4721.03,0
5294090,16:17:37,16:17:37,5462,20,,,,4877.41,0
5294090,16:18:14,16:18:14,5463,21,,,,5042.04,0
5294090,16:19:00,16:19:00,5075,22,,,,5221.93,
5294090,16:19:18,16:19:18,5076,23,,,,5380.83,0
5294090,16:19:50,16:19:50,5077,24,,,,5639.47,0
5294090,16:20:57,16:20:57,10528,25,,,,6096.95,0
5294090,16:21:44,16:21:44,6107,26,,,,6351.33,0
5294090,16:22:18,16:22:18,6108,27,,,,6546.8,0
5294090,16:23:20,16:23:20,6109,28,,,,6909.44,0
5294090,16:23:46,16:23:46,9047,29,,,,6995.87,0
5294090,16:24:28,16:24:28,2348,30,,,,7182.48,0
5294090,16:25:02,16:25:02,2349,31,,,,7359.41,0
5294090,16:26:01,16:26:01,2350,32,,,,7703.58,0
5294090,16:26:53,16:26:53,2351,33,,,,8004.26,0
5294090,16:27:26,16:27:26,2352,34,,,,8233.93,0
5294090,16:28:00,16:28:00,2353,35,,,,8507.13,
5294090,16:28:48,16:28:48,10573,36,,,,8678.29,0
5294090,16:30:25,16:30:25,2356,37,,,,9075.8,0
5294090,16:31:25,16:31:25,2357,38,,,,9305.94,0
5294090,16:32:20,16:32:20,2358,39,,,,9533.79,0
5294090,16:33:38,16:33:38,31,40,,,,9863.32,0
5294090,16:34:48,16:34:48,32,41,,,,10132.22,0
5294090,16:36:00,16:36:00,33,42,,,,10424.62,0
5294090,16:37:04,16:37:04,34,43,,,,10683.3,0
5294090,16:38:25,16:38:25,35,44,,,,11003.88,0
5294090,16:39:35,16:39:35,9636,45,,,,11285.61,0
5294090,16:41:00,16:41:00,9639,46,,,,11564.9,
5294090,16:41:48,16:41:48,2372,47,,,,11888.99,0
5294090,16:42:46,16:42:46,2373,48,,,,12313.82,0
5294090,16:43:22,16:43:22,2374,49,,,,12538.76,0
5294090,16:43:56,16:43:56,2375,50,,,,12749.29,0
5294090,16:44:36,16:44:36,2376,51,,,,12943.95,0
5294090,16:45:10,16:45:10,2377,52,,,,13118.97,0
5294090,16:45:42,16:45:42,2378,53,,,,13221.71,0
5294090,16:46:09,16:46:09,2379,54,,,,13396.51,0
5294090,16:47:00,16:47:00,2380,55,,,,13751.99,
5294090,16:51:43,16:51:43,2381,56,,,,14306.51,0
5294090,16:55:29,16:55:29,153,57,,,,14751.17,0
5294090,16:56:27,16:56:27,154,58,,,,14906.92,0
5294090,17:01:00,17:01:00,9642,59,,1,,15507.4,
5294100,15:58:00,15:58:00,9945,1,,,1,0,
5294100,16:00:55,16:00:55,2608,2,,,,800.54,0
5294100,16:01:57,16:01:57,686,3,,,,1029.82,0
5294100,16:02:45,16:02:45,2609,4,,,,1195.1,0
5294100,16:03:54,16:03:54,3492,5,,,,1478.42,0
5294100,16:04:56,16:04:56,3493,6,,,,1745.23,0
5294100,16:05:44,16:05:44,3494,7,,,,1906.11,0
5294100,16:07:00,16:07:00,3495,8,,,,2178.14,
5294100,16:08:57,16:08:57,5451,9,,,,2641.55,0
5294100,16:09:45,16:09:45,5452,10,,,,2867.24,0
5294100,16:10:36,16:10:36,5453,11,,,,3051.88,0
5294100,16:11:37,16:11:37,5454,12,,,,3235.01,0
5294100,16:12:17,16:12:17,9034,13,,,,3459.74,0
5294100,16:13:08,16:13:08,5456,14,,,,3680.97,0
5294100,16:13:37,16:13:37,5457,15,,,,3858.54,0
5294100,16:14:17,16:14:17,8700,16,,,,4058.18,0
5294100,16:15:00,16:15:00,5459,17,,,,4263.21,0
5294100,16:15:34,16:15:34,5460,18,,,,4435.35,0
5294100,16:16:38,16:16:38,5461,19,,,,4721.03,0
5294100,16:17:37,16:17:37,5462,20,,,,4877.41,0
5294100,16:18:14,16:18:14,5463,21,,,,5042.04,0
5294100,16:19:00,16:19:00,5075,22,,,,5221.93,
5294100,16:19:18,16:19:18,5076,23,,,,5380.83,0
5294100,16:19:50,16:19:50,5077,24,,,,5639.47,0
5294100,16:20:57,16:20:57,10528,25,,,,6096.95,0
5294100,16:21:44,16:21:44,6107,26,,,,6351.33,0
5294100,16:22:18,16:22:18,6108,27,,,,6546.8,0
5294100,16:23:20,16:23:20,6109,28,,,,6909.44,0
5294100,16:23:46,16:23:46,9047,29,,,,6995.87,0
5294100,16:24:28,16:24:28,2348,30,,,,7182.48,0
5294100,16:25:02,16:25:02,2349,31,,,,7359.41,0
5294100,16:26:01,16:26:01,2350,32,,,,7703.58,0
5294100,16:26:53,16:26:53,2351,33,,,,8004.26,0
5294100,16:27:26,16:27:26,2352,34,,,,8233.93,0
5294100,16:28:00,16:28:00,2353,35,,,,8507.13,
5294100,16:28:48,16:28:48,10573,36,,,,8678.29,0
5294100,16:30:25,16:30:25,2356,37,,,,9075.8,0
5294100,16:31:25,16:31:25,2357,38,,,,9305.94,0
5294100,16:32:20,16:32:20,2358,39,,,,9533.79,0
5294100,16:33:38,16:33:38,31,40,,,,9863.32,0
5294100,16:34:48,16:34:48,32,41,,,,10132.22,0
5294100,16:36:00,16:36:00,33,42,,,,10424.62,0
5294100,16:37:04,16:37:04,34,43,,,,10683.3,0
5294100,16:38:25,16:38:25,35,44,,,,11003.88,0
5294100,16:39:35,16:39:35,9636,45,,,,11285.61,0
5294100,16:41:00,16:41:00,9639,46,,,,11564.9,
5294100,16:41:48,16:41:48,2372,47,,,,11888.99,0
5294100,16:42:46,16:42:46,2373,48,,,,12313.82,0
5294100,16:43:22,16:43:22,2374,49,,,,12538.76,0
5294100,16:43:56,16:43:56,2375,50,,,,12749.29,0
5294100,16:44:36,16:44:36,2376,51,,,,12943.95,0
5294100,16:45:10,16:45:10,2377,52,,,,13118.97,0
5294100,16:45:42,16:45:42,2378,53,,,,13221.71,0
5294100,16:46:09,16:46:09,2379,54,,,,13396.51,0
5294100,16:47:00,16:47:00,2380,55,,,,13751.99,
5294100,16:51:43,16:51:43,2381,56,,,,14306.51,0
5294100,16:55:29,16:55:29,153,57,,,,14751.17,0
5294100,16:56:27,16:56:27,154,58,,,,14906.92,0
5294100,17:01:00,17:01:00,9642,59,,1,,15507.4,
5294110,15:58:00,15:58:00,9945,1,,,1,0,
5294110,16:00:55,16:00:55,2608,2,,,,800.54,0
5294110,16:01:57,16:01:57,686,3,,,,1029.82,0
5294110,16:02:45,16:02:45,2609,4,,,,1195.1,0
5294110,16:03:54,16:03:54,3492,5,,,,1478.42,0
5294110,16:04:56,16:04:56,3493,6,,,,1745.23,0
5294110,16:05:44,16:05:44,3494,7,,,,1906.11,0
5294110,16:07:00,16:07:00,3495,8,,,,2178.14,
5294110,16:08:57,16:08:57,5451,9,,,,2641.55,0
5294110,16:09:45,16:09:45,5452,10,,,,2867.24,0
5294110,16:10:36,16:10:36,5453,11,,,,3051.88,0
5294110,16:11:37,16:11:37,5454,12,,,,3235.01,0
5294110,16:12:17,16:12:17,9034,13,,,,3459.74,0
5294110,16:13:08,16:13:08,5456,14,,,,3680.97,0
5294110,16:13:37,16:13:37,5457,15,,,,3858.54,0
5294110,16:14:17,16:14:17,8700,16,,,,4058.18,0
5294110,16:15:00,16:15:00,5459,17,,,,4263.21,0
5294110,16:15:34,16:15:34,5460,18,,,,4435.35,0
5294110,16:16:38,16:16:38,5461,19,,,,4721.03,0
5294110,16:17:37,16:17:37,5462,20,,,,4877.41,0
5294110,16:18:14,16:18:14,5463,21,,,,5042.04,0
5294110,16:19:00,16:19:00,5075,22,,,,5221.93,
5294110,16:19:18,16:19:18,5076,23,,,,5380.83,0
5294110,16:19:50,16:19:50,5077,24,,,,5639.47,0
5294110,16:20:57,16:20:57,10528,25,,,,6096.95,0
5294110,16:21:44,16:21:44,6107,26,,,,6351.33,0
5294110,16:22:18,16:22:18,6108,27,,,,6546.8,0
5294110,16:23:20,16:23:20,6109,28,,,,6909.44,0
5294110,16:23:46,16:23:46,9047,29,,,,6995.87,0
5294110,16:24:28,16:24:28,2348,30,,,,7182.48,0
5294110,16:25:02,16:25:02,2349,31,,,,7359.41,0
5294110,16:26:01,16:26:01,2350,32,,,,7703.58,0
5294110,16:26:53,16:26:53,2351,33,,,,8004.26,0
5294110,16:27:26,16:27:26,2352,34,,,,8233.93,0
5294110,16:28:00,16:28:00,2353,35,,,,8507.13,
5294110,16:28:48,16:28:48,10573,36,,,,8678.29,0
5294110,16:30:25,16:30:25,2356,37,,,,9075.8,0
5294110,16:31:25,16:31:25,2357,38,,,,9305.94,0
5294110,16:32:20,16:32:20,2358,39,,,,9533.79,0
5294110,16:33:38,16:33:38,31,40,,,,9863.32,0
5294110,16:34:48,16:34:48,32,41,,,,10132.22,0
5294110,16:36:00,16:36:00,33,42,,,,10424.62,0
5294110,16:37:04,16:37:04,34,43,,,,10683.3,0
5294110,16:38:25,16:38:25,35,44,,,,11003.88,0
5294110,16:39:35,16:39:35,9636,45,,,,11285.61,0
5294110,16:41:00,16:41:00,9639,46,,,,11564.9,
5294110,16:41:48,16:41:48,2372,47,,,,11888.99,0
5294110,16:42:46,16:42:46,2373,48,,,,12313.82,0
5294110,16:43:22,16:43:22,2374,49,,,,12538.76,0
5294110,16:43:56,16:43:56,2375,50,,,,12749.29,0
5294110,16:44:36,16:44:36,2376,51,,,,12943.95,0
5294110,16:45:10,16:45:10,2377,52,,,,13118.97,0
5294110,16:45:42,16:45:42,2378,53,,,,13221.71,0
5294110,16:46:09,16:46:09,2379,54,,,,13396.51,0
5294110,16:47:00,16:47:00,2380,55,,,,13751.99,
5294110,16:51:43,16:51:43,2381,56,,,,14306.51,0
5294110,16:55:29,16:55:29,153,57,,,,14751.17,0
5294110,16:56:27,16:56:27,154,58,,,,14906.92,0
5294110,17:01:00,17:01:00,9642,59,,1,,15507.4,
5294120,15:58:00,15:58:00,9945,1,,,1,0,
5294120,16:00:55,16:00:55,2608,2,,,,800.54,0
5294120,16:01:57,16:01:57,686,3,,,,1029.82,0
5294120,16:02:45,16:02:45,2609,4,,,,1195.1,0
5294120,16:03:54,16:03:54,3492,5,,,,1478.42,0
5294120,16:04:56,16:04:56,3493,6,,,,1745.23,0
5294120,16:05:44,16:05:44,3494,7,,,,1906.11,0
5294120,16:07:00,16:07:00,3495,8,,,,2178.14,
5294120,16:08:57,16:08:57,5451,9,,,,2641.55,0
5294120,16:09:45,16:09:45,5452,10,,,,2867.24,0
5294120,16:10:36,16:10:36,5453,11,,,,3051.88,0
5294120,16:11:37,16:11:37,5454,12,,,,3235.01,0
5294120,16:12:17,16:12:17,9034,13,,,,3459.74,0
5294120,16:13:08,16:13:08,5456,14,,,,3680.97,0
5294120,16:13:37,16:13:37,5457,15,,,,3858.54,0
5294120,16:14:17,16:14:17,8700,16,,,,4058.18,0
5294120,16:15:00,16:15:00,5459,17,,,,4263.21,0
5294120,16:15:34,16:15:34,5460,18,,,,4435.35,0
5294120,16:16:38,16:16:38,5461,19,,,,4721.03,0
5294120,16:17:37,16:17:37,5462,20,,,,4877.41,0
5294120,16:18:14,16:18:14,5463,21,,,,5042.04,0
5294120,16:19:00,16:19:00,5075,22,,,,5221.93,
5294120,16:19:18,16:19:18,5076,23,,,,5380.83,0
5294120,16:19:50,16:19:50,5077,24,,,,5639.47,0
5294120,16:20:57,16:20:57,10528,25,,,,6096.95,0
5294120,16:21:44,16:21:44,6107,26,,,,6351.33,0
5294120,16:22:18,16:22:18,6108,27,,,,6546.8,0
5294120,16:23:20,16:23:20,6109,28,,,,6909.44,0
5294120,16:23:46,16:23:46,9047,29,,,,6995.87,0
5294120,16:24:28,16:24:28,2348,30,,,,7182.48,0
5294120,16:25:02,16:25:02,2349,31,,,,7359.41,0
5294120,16:26:01,16:26:01,2350,32,,,,7703.58,0
5294120,16:26:53,16:26:53,2351,33,,,,8004.26,0
5294120,16:27:26,16:27:26,2352,34,,,,8233.93,0
5294120,16:28:00,16:28:00,2353,35,,,,8507.13,
5294120,16:28:48,16:28:48,10573,36,,,,8678.29,0
5294120,16:30:25,16:30:25,2356,37,,,,9075.8,0
5294120,16:31:25,16:31:25,2357,38,,,,9305.94,0
5294120,16:32:20,16:32:20,2358,39,,,,9533.79,0
5294120,16:33:38,16:33:38,31,40,,,,9863.32,0
5294120,16:34:48,16:34:48,32,41,,,,10132.22,0
5294120,16:36:00,16:36:00,33,42,,,,10424.62,0
5294120,16:37:04,16:37:04,34,43,,,,10683.3,0
5294120,16:38:25,16:38:25,35,44,,,,11003.88,0
5294120,16:39:35,16:39:35,9636,45,,,,11285.61,0
5294120,16:41:00,16:41:00,9639,46,,,,11564.9,
5294120,16:41:48,16:41:48,2372,47,,,,11888.99,0
5294120,16:42:46,16:42:46,2373,48,,,,12313.82,0
5294120,16:43:22,16:43:22,2374,49,,,,12538.76,0
5294120,16:43:56,16:43:56,2375,50,,,,12749.29,0
5294120,16:44:36,16:44:36,2376,51,,,,12943.95,0
5294120,16:45:10,16:45:10,2377,52,,,,13118.97,0
5294120,16:45:42,16:45:42,2378,53,,,,13221.71,0
5294120,16:46:09,16:46:09,2379,54,,,,13396.51,0
5294120,16:47:00,16:47:00,2380,55,,,,13751.99,
5294120,16:51:43,16:51:43,2381,56,,,,14306.51,0
5294120,16:55:29,16:55:29,153,57,,,,14751.17,0
5294120,16:56:27,16:56:27,154,58,,,,14906.92,0
5294120,17:01:00,17:01:00,9642,59,,1,,15507.4,
5294130,15:58:00,15:58:00,9945,1,,,1,0,
5294130,16:00:55,16:00:55,2608,2,,,,800.54,0
5294130,16:01:57,16:01:57,686,3,,,,1029.82,0
5294130,16:02:45,16:02:45,2609,4,,,,1195.1,0
5294130,16:03:54,16:03:54,3492,5,,,,1478.42,0
5294130,16:04:56,16:04:56,3493,6,,,,1745.23,0
5294130,16:05:44,16:05:44,3494,7,,,,1906.11,0
5294130,16:07:00,16:07:00,3495,8,,,,2178.14,
5294130,16:08:57,16:08:57,5451,9,,,,2641.55,0
5294130,16:09:45,16:09:45,5452,10,,,,2867.24,0
5294130,16:10:36,16:10:36,5453,11,,,,3051.88,0
5294130,16:11:37,16:11:37,5454,12,,,,3235.01,0
5294130,16:12:17,16:12:17,9034,13,,,,3459.74,0
5294130,16:13:08,16:13:08,5456,14,,,,3680.97,0
5294130,16:13:37,16:13:37,5457,15,,,,3858.54,0
5294130,16:14:17,16:14:17,8700,16,,,,4058.18,0
5294130,16:15:00,16:15:00,5459,17,,,,4263.21,0
5294130,16:15:34,16:15:34,5460,18,,,,4435.35,0
5294130,16:16:38,16:16:38,5461,19,,,,4721.03,0
5294130,16:17:37,16:17:37,5462,20,,,,4877.41,0
5294130,16:18:14,16:18:14,5463,21,,,,5042.04,0
5294130,16:19:00,16:19:00,5075,22,,,,5221.93,
5294130,16:19:18,16:19:18,5076,23,,,,5380.83,0
5294130,16:19:50,16:19:50,5077,24,,,,5639.47,0
5294130,16:20:57,16:20:57,10528,25,,,,6096.95,0
5294130,16:21:44,16:21:44,6107,26,,,,6351.33,0
5294130,16:22:18,16:22:18,6108,27,,,,6546.8,0
5294130,16:23:20,16:23:20,6109,28,,,,6909.44,0
5294130,16:23:46,16:23:46,9047,29,,,,6995.87,0
5294130,16:24:28,16:24:28,2348,30,,,,7182.48,0
5294130,16:25:02,16:25:02,2349,31,,,,7359.41,0
5294130,16:26:01,16:26:01,2350,32,,,,7703.58,0
5294130,16:26:53,16:26:53,2351,33,,,,8004.26,0
5294130,16:27:26,16:27:26,2352,34,,,,8233.93,0
5294130,16:28:00,16:28:00,2353,35,,,,8507.13,
5294130,16:28:48,16:28:48,10573,36,,,,8678.29,0
5294130,16:30:25,16:30:25,2356,37,,,,9075.8,0
5294130,16:31:25,16:31:25,2357,38,,,,9305.94,0
5294130,16:32:20,16:32:20,2358,39,,,,9533.79,0
5294130,16:33:38,16:33:38,31,40,,,,9863.32,0
5294130,16:34:48,16:34:48,32,41,,,,10132.22,0
5294130,16:36:00,16:36:00,33,42,,,,10424.62,0
5294130,16:37:04,16:37:04,34,43,,,,10683.3,0
5294130,16:38:25,16:38:25,35,44,,,,11003.88,0
5294130,16:39:35,16:39:35,9636,45,,,,11285.61,0
5294130,16:41:00,16:41:00,9639,46,,,,11564.9,
5294130,16:41:48,16:41:48,2372,47,,,,11888.99,0
5294130,16:42:46,16:42:46,2373,48,,,,12313.82,0
5294130,16:43:22,16:43:22,2374,49,,,,12538.76,0
5294130,16:43:56,16:43:56,2375,50,,,,12749.29,0
5294130,16:44:36,16:44:36,2376,51,,,,12943.95,0
5294130,16:45:10,16:45:10,2377,52,,,,13118.97,0
5294130,16:45:42,16:45:42,2378,53,,,,13221.71,0
5294130,16:46:09,16:46:09,2379,54,,,,13396.51,0
5294130,16:47:00,16:47:00,2380,55,,,,13751.99,
5294130,16:51:43,16:51:43,2381,56,,,,14306.51,0
5294130,16:55:29,16:55:29,153,57,,,,14751.17,0
5294130,16:56:27,16:56:27,154,58,,,,14906.92,0
5294130,17:01:00,17:01:00,9642,59,,1,,15507.4,
5447010,09:10:00,09:10:00,9945,1,,,1,0,
5447010,09:11:37,09:11:37,2608,2,,,,800.54,0
5447010,09:12:11,09:12:11,686,3,,,,1029.82,0
5447010,09:12:38,09:12:38,2609,4,,,,1195.1,0
5447010,09:13:16,09:13:16,3492,5,,,,1478.42,0
5447010,09:13:51,09:13:51,3493,6,,,,1745.23,0
5447010,09:14:17,09:14:17,3494,7,,,,1906.11,0
5447010,09:15:00,09:15:00,3495,8,,,,2178.14,
5447010,09:15:58,09:15:58,5451,9,,,,2641.55,0
5447010,09:16:22,09:16:22,5452,10,,,,2867.24,0
5447010,09:16:48,09:16:48,5453,11,,,,3051.88,0
5447010,09:17:18,09:17:18,5454,12,,,,3235.01,0
5447010,09:17:38,09:17:38,9034,13,,,,3459.74,0
5447010,09:18:04,09:18:04,5456,14,,,,3680.97,0
5447010,09:18:18,09:18:18,5457,15,,,,3858.54,0
5447010,09:18:38,09:18:38,8700,16,,,,4058.18,0
5447010,09:19:00,09:19:00,5459,17,,,,4263.21,0
5447010,09:19:17,09:19:17,5460,18,,,,4435.35,0
5447010,09:19:49,09:19:49,5461,19,,,,4721.03,0
5447010,09:20:18,09:20:18,5462,20,,,,4877.41,0
5447010,09:20:37,09:20:37,5463,21,,,,5042.04,0
5447010,09:21:00,09:21:00,5075,22,,,,5221.93,
5447010,09:21:16,09:21:16,5076,23,,,,5380.83,0
5447010,09:21:45,09:21:45,5077,24,,,,5639.47,0
5447010,09:22:44,09:22:44,10528,25,,,,6096.95,0
5447010,09:23:26,09:23:26,6107,26,,,,6351.33,0
5447010,09:23:56,09:23:56,6108,27,,,,6546.8,0
5447010,09:24:51,09:24:51,6109,28,,,,6909.44,0
5447010,09:25:15,09:25:15,9047,29,,,,6995.87,0
5447010,09:25:52,09:25:52,2348,30,,,,7182.48,0
5447010,09:26:22,09:26:22,2349,31,,,,7359.41,0
5447010,09:27:14,09:27:14,2350,32,,,,7703.58,0
5447010,09:28:01,09:28:01,2351,33,,,,8004.26,0
5447010,09:28:29,09:28:29,2352,34,,,,8233.93,0
5447010,09:29:00,09:29:00,2353,35,,,,8507.13,
5447010,09:29:29,09:29:29,10573,36,,,,8678.29,0
5447010,09:30:29,09:30:29,2356,37,,,,9075.8,0
5447010,09:31:06,09:31:06,2357,38,,,,9305.94,0
5447010,09:31:40,09:31:40,2358,39,,,,9533.79,0
5447010,09:32:28,09:32:28,31,40,,,,9863.32,0
5447010,09:33:11,09:33:11,32,41,,,,10132.22,0
5447010,09:33:55,09:33:55,33,42,,,,10424.62,0
5447010,09:34:34,09:34:34,34,43,,,,10683.3,0
5447010,09:35:25,09:35:25,35,44,,,,11003.88,0
5447010,09:36:07,09:36:07,9636,45,,,,11285.61,0
5447010,09:37:00,09:37:00,9639,46,,,,11564.9,
5447010,09:37:32,09:37:32,2372,47,,,,11888.99,0
5447010,09:38:11,09:38:11,2373,48,,,,12313.82,0
5447010,09:38:34,09:38:34,2374,49,,,,12538.76,0
5447010,09:38:57,09:38:57,2375,50,,,,12749.29,0
5447010,09:39:24,09:39:24,2376,51,,,,12943.95,0
5447010,09:39:46,09:39:46,2377,52,,,,13118.97,0
5447010,09:40:08,09:40:08,2378,53,,,,13221.71,0
5447010,09:40:26,09:40:26,2379,54,,,,13396.51,0
5447010,09:41:00,09:41:00,2380,55,,,,13751.99,
5447010,09:42:21,09:42:21,2381,56,,,,14306.51,0
5447010,09:43:25,09:43:25,153,57,,,,14751.17,0
5447010,09:43:42,09:43:42,154,58,,,,14906.92,0
5447010,09:45:00,09:45:00,9642,59,,1,,15507.4,
5603010,11:10:00,11:10:00,9945,1,,,1,0,
5603010,11:11:56,11:11:56,2608,2,,,,800.54,0
5603010,11:12:38,11:12:38,686,3,,,,1029.82,0
5603010,11:13:10,11:13:10,2609,4,,,,1195.1,0
5603010,11:13:56,11:13:56,3492,5,,,,1478.42,0
5603010,11:14:37,11:14:37,3493,6,,,,1745.23,0
5603010,11:15:09,11:15:09,3494,7,,,,1906.11,0
5603010,11:16:00,11:16:00,3495,8,,,,2178.14,
5603010,11:16:58,11:16:58,5451,9,,,,2641.55,0
5603010,11:17:22,11:17:22,5452,10,,,,2867.24,0
5603010,11:17:48,11:17:48,5453,11,,,,3051.88,0
5603010,11:18:18,11:18:18,5454,12,,,,3235.01,0
5603010,11:18:38,11:18:38,9034,13,,,,3459.74,0
5603010,11:19:04,11:19:04,5456,14,,,,3680.97,0
5603010,11:19:18,11:19:18,5457,15,,,,3858.54,0
5603010,11:19:38,11:19:38,8700,16,,,,4058.18,0
5603010,11:20:00,11:20:00,5459,17,,,,4263.21,0
5603010,11:20:17,11:20:17,5460,18,,,,4435.35,0
5603010,11:20:49,11:20:49,5461,19,,,,4721.03,0
5603010,11:21:18,11:21:18,5462,20,,,,4877.41,0
5603010,11:21:37,11:21:37,5463,21,,,,5042.04,0
5603010,11:22:00,11:22:00,5075,22,,,,5221.93,
5603010,11:22:16,11:22:16,5076,23,,,,5380.83,0
5603010,11:22:45,11:22:45,5077,24,,,,5639.47,0
5603010,11:23:44,11:23:44,10528,25,,,,6096.95,0
5603010,11:24:26,11:24:26,6107,26,,,,6351.33,0
5603010,11:24:56,11:24:56,6108,27,,,,6546.8,0
5603010,11:25:51,11:25:51,6109,28,,,,6909.44,0
5603010,11:26:15,11:26:15,9047,29,,,,6995.87,0
5603010,11:26:52,11:26:52,2348,30,,,,7182.48,0
5603010,11:27:22,11:27:22,2349,31,,,,7359.41,0
5603010,11:28:14,11:28:14,2350,32,,,,7703.58,0
5603010,11:29:01,11:29:01,2351,33,,,,8004.26,0
5603010,11:29:29,11:29:29,2352,34,,,,8233.93,0
5603010,11:30:00,11:30:00,2353,35,,,,8507.13,
5603010,11:30:29,11:30:29,10573,36,,,,8678.29,0
5603010,11:31:29,11:31:29,2356,37,,,,9075.8,0
5603010,11:32:06,11:32:06,2357,38,,,,9305.94,0
5603010,11:32:40,11:32:40,2358,39,,,,9533.79,0
5603010,11:33:28,11:33:28,31,40,,,,9863.32,0
5603010,11:34:11,11:34:11,32,41,,,,10132.22,0
5603010,11:34:55,11:34:55,33,42,,,,10424.62,0
5603010,11:35:34,11:35:34,34,43,,,,10683.3,0
5603010,11:36:25,11:36:25,35,44,,,,11003.88,0
5603010,11:37:07,11:37:07,9636,45,,,,11285.61,0
5603010,11:38:00,11:38:00,9639,46,,,,11564.9,
5603010,11:38:32,11:38:32,2372,47,,,,11888.99,0
5603010,11:39:11,11:39:11,2373,48,,,,12313.82,0
5603010,11:39:34,11:39:34,2374,49,,,,12538.76,0
5603010,11:39:57,11:39:57,2375,50,,,,12749.29,0
5603010,11:40:24,11:40:24,2376,51,,,,12943.95,0
5603010,11:40:46,11:40:46,2377,52,,,,13118.97,0
5603010,11:41:08,11:41:08,2378,53,,,,13221.71,0
5603010,11:41:26,11:41:26,2379,54,,,,13396.51,0
5603010,11:42:00,11:42:00,2380,55,,,,13751.99,
5603010,11:43:41,11:43:41,2381,56,,,,14306.51,0
5603010,11:45:02,11:45:02,153,57,,,,14751.17,0
5603010,11:45:22,11:45:22,154,58,,,,14906.92,0
5603010,11:47:00,11:47:00,9642,59,,1,,15507.4,
5885090,22:00:00,22:00:00,9945,1,,,1,0,
5885090,22:01:56,22:01:56,2608,2,,,,800.54,0
5885090,22:02:38,22:02:38,686,3,,,,1029.82,0
5885090,22:03:10,22:03:10,2609,4,,,,1195.1,0
5885090,22:03:56,22:03:56,3492,5,,,,1478.42,0
5885090,22:04:37,22:04:37,3493,6,,,,1745.23,0
5885090,22:05:09,22:05:09,3494,7,,,,1906.11,0
5885090,22:06:00,22:06:00,3495,8,,,,2178.14,
5885090,22:07:28,22:07:28,5451,9,,,,2641.55,0
5885090,22:08:04,22:08:04,5452,10,,,,2867.24,0
5885090,22:08:42,22:08:42,5453,11,,,,3051.88,0
5885090,22:09:28,22:09:28,5454,12,,,,3235.01,0
5885090,22:09:58,22:09:58,9034,13,,,,3459.74,0
5885090,22:10:36,22:10:36,5456,14,,,,3680.97,0
5885090,22:10:58,22:10:58,5457,15,,,,3858.54,0
5885090,22:11:28,22:11:28,8700,16,,,,4058.18,0
5885090,22:12:00,22:12:00,5459,17,,,,4263.21,0
5885090,22:12:26,22:12:26,5460,18,,,,4435.35,0
5885090,22:13:14,22:13:14,5461,19,,,,4721.03,0
5885090,22:13:58,22:13:58,5462,20,,,,4877.41,0
5885090,22:14:26,22:14:26,5463,21,,,,5042.04,0
5885090,22:15:00,22:15:00,5075,22,,,,5221.93,
5885090,22:15:12,22:15:12,5076,23,,,,5380.83,0
5885090,22:15:33,22:15:33,5077,24,,,,5639.47,0
5885090,22:16:18,22:16:18,10528,25,,,,6096.95,0
5885090,22:16:49,22:16:49,6107,26,,,,6351.33,0
5885090,22:17:12,22:17:12,6108,27,,,,6546.8,0
5885090,22:17:53,22:17:53,6109,28,,,,6909.44,0
5885090,22:18:11,22:18:11,9047,29,,,,6995.87,0
5885090,22:18:39,22:18:39,2348,30,,,,7182.48,0
5885090,22:19:01,22:19:01,2349,31,,,,7359.41,0
5885090,22:19:40,22:19:40,2350,32,,,,7703.58,0
5885090,22:20:15,22:20:15,2351,33,,,,8004.26,0
5885090,22:20:37,22:20:37,2352,34,,,,8233.93,0
5885090,22:21:00,22:21:00,2353,35,,,,8507.13,
5885090,22:21:33,22:21:33,10573,36,,,,8678.29,0
5885090,22:22:40,22:22:40,2356,37,,,,9075.8,0
5885090,22:23:22,22:23:22,2357,38,,,,9305.94,0
5885090,22:24:00,22:24:00,2358,39,,,,9533.79,0
5885090,22:24:54,22:24:54,31,40,,,,9863.32,0
5885090,22:25:42,22:25:42,32,41,,,,10132.22,0
5885090,22:26:32,22:26:32,33,42,,,,10424.62,0
5885090,22:27:16,22:27:16,34,43,,,,10683.3,0
5885090,22:28:13,22:28:13,35,44,,,,11003.88,0
5885090,22:29:01,22:29:01,9636,45,,,,11285.61,0
5885090,22:30:00,22:30:00,9639,46,,,,11564.9,
5885090,22:30:40,22:30:40,2372,47,,,,11888.99,0
5885090,22:31:28,22:31:28,2373,48,,,,12313.82,0
5885090,22:31:58,22:31:58,2374,49,,,,12538.76,0
5885090,22:32:26,22:32:26,2375,50,,,,12749.29,0
5885090,22:33:00,22:33:00,2376,51,,,,12943.95,0
5885090,22:33:28,22:33:28,2377,52,,,,13118.97,0
5885090,22:33:55,22:33:55,2378,53,,,,13221.71,0
5885090,22:34:18,22:34:18,2379,54,,,,13396.51,0
5885090,22:35:00,22:35:00,2380,55,,,,13751.99,
5885090,22:38:22,22:38:22,2381,56,,,,14306.51,0
5885090,22:41:04,22:41:04,153,57,,,,14751.17,0
5885090,22:41:45,22:41:45,154,58,,,,14906.92,0
5885090,22:45:00,22:45:00,9642,59,,1,,15507.4,
5885100,22:00:00,22:00:00,9945,1,,,1,0,
5885100,22:01:56,22:01:56,2608,2,,,,800.54,0
5885100,22:02:38,22:02:38,686,3,,,,1029.82,0
5885100,22:03:10,22:03:10,2609,4,,,,1195.1,0
5885100,22:03:56,22:03:56,3492,5,,,,1478.42,0
5885100,22:04:37,22:04:37,3493,6,,,,1745.23,0
5885100,22:05:09,22:05:09,3494,7,,,,1906.11,0
5885100,22:06:00,22:06:00,3495,8,,,,2178.14,
5885100,22:07:28,22:07:28,5451,9,,,,2641.55,0
5885100,22:08:04,22:08:04,5452,10,,,,2867.24,0
5885100,22:08:42,22:08:42,5453,11,,,,3051.88,0
5885100,22:09:28,22:09:28,5454,12,,,,3235.01,0
5885100,22:09:58,22:09:58,9034,13,,,,3459.74,0
5885100,22:10:36,22:10:36,5456,14,,,,3680.97,0
5885100,22:10:58,22:10:58,5457,15,,,,3858.54,0
5885100,22:11:28,22:11:28,8700,16,,,,4058.18,0
5885100,22:12:00,22:12:00,5459,17,,,,4263.21,0
5885100,22:12:26,22:12:26,5460,18,,,,4435.35,0
5885100,22:13:14,22:13:14,5461,19,,,,4721.03,0
5885100,22:13:58,22:13:58,5462,20,,,,4877.41,0
5885100,22:14:26,22:14:26,5463,21,,,,5042.04,0
5885100,22:15:00,22:15:00,5075,22,,,,5221.93,
5885100,22:15:12,22:15:12,5076,23,,,,5380.83,0
5885100,22:15:33,22:15:33,5077,24,,,,5639.47,0
5885100,22:16:18,22:16:18,10528,25,,,,6096.95,0
5885100,22:16:49,22:16:49,6107,26,,,,6351.33,0
5885100,22:17:12,22:17:12,6108,27,,,,6546.8,0
5885100,22:17:53,22:17:53,6109,28,,,,6909.44,0
5885100,22:18:11,22:18:11,9047,29,,,,6995.87,0
5885100,22:18:39,22:18:39,2348,30,,,,7182.48,0
5885100,22:19:01,22:19:01,2349,31,,,,7359.41,0
5885100,22:19:40,22:19:40,2350,32,,,,7703.58,0
5885100,22:20:15,22:20:15,2351,33,,,,8004.26,0
5885100,22:20:37,22:20:37,2352,34,,,,8233.93,0
5885100,22:21:00,22:21:00,2353,35,,,,8507.13,
5885100,22:21:33,22:21:33,10573,36,,,,8678.29,0
5885100,22:22:40,22:22:40,2356,37,,,,9075.8,0
5885100,22:23:22,22:23:22,2357,38,,,,9305.94,0
5885100,22:24:00,22:24:00,2358,39,,,,9533.79,0
5885100,22:24:54,22:24:54,31,40,,,,9863.32,0
5885100,22:25:42,22:25:42,32,41,,,,10132.22,0
5885100,22:26:32,22:26:32,33,42,,,,10424.62,0
5885100,22:27:16,22:27:16,34,43,,,,10683.3,0
5885100,22:28:13,22:28:13,35,44,,,,11003.88,0
5885100,22:29:01,22:29:01,9636,45,,,,11285.61,0
5885100,22:30:00,22:30:00,9639,46,,,,11564.9,
5885100,22:30:40,22:30:40,2372,47,,,,11888.99,0
5885100,22:31:28,22:31:28,2373,48,,,,12313.82,0
5885100,22:31:58,22:31:58,2374,49,,,,12538.76,0
5885100,22:32:26,22:32:26,2375,50,,,,12749.29,0
5885100,22:33:00,22:33:00,2376,51,,,,12943.95,0
5885100,22:33:28,22:33:28,2377,52,,,,13118.97,0
5885100,22:33:55,22:33:55,2378,53,,,,13221.71,0
5885100,22:34:18,22:34:18,2379,54,,,,13396.51,0
5885100,22:35:00,22:35:00,2380,55,,,,13751.99,
5885100,22:38:22,22:38:22,2381,56,,,,14306.51,0
5885100,22:41:04,22:41:04,153,57,,,,14751.17,0
5885100,22:41:45,22:41:45,154,58,,,,14906.92,0
5885100,22:45:00,22:45:00,9642,59,,1,,15507.4,
5885110,22:00:00,22:00:00,9945,1,,,1,0,
5885110,22:01:56,22:01:56,2608,2,,,,800.54,0
5885110,22:02:38,22:02:38,686,3,,,,1029.82,0
5885110,22:03:10,22:03:10,2609,4,,,,1195.1,0
5885110,22:03:56,22:03:56,3492,5,,,,1478.42,0
5885110,22:04:37,22:04:37,3493,6,,,,1745.23,0
5885110,22:05:09,22:05:09,3494,7,,,,1906.11,0
5885110,22:06:00,22:06:00,3495,8,,,,2178.14,
5885110,22:07:28,22:07:28,5451,9,,,,2641.55,0
5885110,22:08:04,22:08:04,5452,10,,,,2867.24,0
5885110,22:08:42,22:08:42,5453,11,,,,3051.88,0
5885110,22:09:28,22:09:28,5454,12,,,,3235.01,0
5885110,22:09:58,22:09:58,9034,13,,,,3459.74,0
5885110,22:10:36,22:10:36,5456,14,,,,3680.97,0
5885110,22:10:58,22:10:58,5457,15,,,,3858.54,0
5885110,22:11:28,22:11:28,8700,16,,,,4058.18,0
5885110,22:12:00,22:12:00,5459,17,,,,4263.21,0
5885110,22:12:26,22:12:26,5460,18,,,,4435.35,0
5885110,22:13:14,22:13:14,5461,19,,,,4721.03,0
5885110,22:13:58,22:13:58,5462,20,,,,4877.41,0
5885110,22:14:26,22:14:26,5463,21,,,,5042.04,0
5885110,22:15:00,22:15:00,5075,22,,,,5221.93,
5885110,22:15:12,22:15:12,5076,23,,,,5380.83,0
5885110,22:15:33,22:15:33,5077,24,,,,5639.47,0
5885110,22:16:18,22:16:18,10528,25,,,,6096.95,0
5885110,22:16:49,22:16:49,6107,26,,,,6351.33,0
5885110,22:17:12,22:17:12,6108,27,,,,6546.8,0
5885110,22:17:53,22:17:53,6109,28,,,,6909.44,0
5885110,22:18:11,22:18:11,9047,29,,,,6995.87,0
5885110,22:18:39,22:18:39,2348,30,,,,7182.48,0
5885110,22:19:01,22:19:01,2349,31,,,,7359.41,0
5885110,22:19:40,22:19:40,2350,32,,,,7703.58,0
5885110,22:20:15,22:20:15,2351,33,,,,8004.26,0
5885110,22:20:37,22:20:37,2352,34,,,,8233.93,0
5885110,22:21:00,22:21:00,2353,35,,,,8507.13,
5885110,22:21:33,22:21:33,10573,36,,,,8678.29,0
5885110,22:22:40,22:22:40,2356,37,,,,9075.8,0
5885110,22:23:22,22:23:22,2357,38,,,,9305.94,0
5885110,22:24:00,22:24:00,2358,39,,,,9533.79,0
5885110,22:24:54,22:24:54,31,40,,,,9863.32,0
5885110,22:25:42,22:25:42,32,41,,,,10132.22,0
5885110,22:26:32,22:26:32,33,42,,,,10424.62,0
5885110,22:27:16,22:27:16,34,43,,,,10683.3,0
5885110,22:28:13,22:28:13,35,44,,,,11003.88,0
5885110,22:29:01,22:29:01,9636,45,,,,11285.61,0
5885110,22:30:00,22:30:00,9639,46,,,,11564.9,
5885110,22:30:40,22:30:40,2372,47,,,,11888.99,0
5885110,22:31:28,22:31:28,2373,48,,,,12313.82,0
5885110,22:31:58,22:31:58,2374,49,,,,12538.76,0
5885110,22:32:26,22:32:26,2375,50,,,,12749.29,0
5885110,22:33:00,22:33:00,2376,51,,,,12943.95,0
5885110,22:33:28,22:33:28,2377,52,,,,13118.97,0
5885110,22:33:55,22:33:55,2378,53,,,,13221.71,0
5885110,22:34:18,22:34:18,2379,54,,,,13396.51,0
5885110,22:35:00,22:35:00,2380,55,,,,13751.99,
5885110,22:38:22,22:38:22,2381,56,,,,14306.51,0
5885110,22:41:04,22:41:04,153,57,,,,14751.17,0
5885110,22:41:45,22:41:45,154,58,,,,14906.92,0
5885110,22:45:00,22:45:00,9642,59,,1,,15507.4,
5885120,22:00:00,22:00:00,9945,1,,,1,0,
5885120,22:01:56,22:01:56,2608,2,,,,800.54,0
5885120,22:02:38,22:02:38,686,3,,,,1029.82,0
5885120,22:03:10,22:03:10,2609,4,,,,1195.1,0
5885120,22:03:56,22:03:56,3492,5,,,,1478.42,0
5885120,22:04:37,22:04:37,3493,6,,,,1745.23,0
5885120,22:05:09,22:05:09,3494,7,,,,1906.11,0
5885120,22:06:00,22:06:00,3495,8,,,,2178.14,
5885120,22:07:28,22:07:28,5451,9,,,,2641.55,0
5885120,22:08:04,22:08:04,5452,10,,,,2867.24,0
5885120,22:08:42,22:08:42,5453,11,,,,3051.88,0
5885120,22:09:28,22:09:28,5454,12,,,,3235.01,0
5885120,22:09:58,22:09:58,9034,13,,,,3459.74,0
5885120,22:10:36,22:10:36,5456,14,,,,3680.97,0
5885120,22:10:58,22:10:58,5457,15,,,,3858.54,0
5885120,22:11:28,22:11:28,8700,16,,,,4058.18,0
5885120,22:12:00,22:12:00,5459,17,,,,4263.21,0
5885120,22:12:26,22:12:26,5460,18,,,,4435.35,0
5885120,22:13:14,22:13:14,5461,19,,,,4721.03,0
5885120,22:13:58,22:13:58,5462,20,,,,4877.41,0
5885120,22:14:26,22:14:26,5463,21,,,,5042.04,0
5885120,22:15:00,22:15:00,5075,22,,,,5221.93,
5885120,22:15:12,22:15:12,5076,23,,,,5380.83,0
5885120,22:15:33,22:15:33,5077,24,,,,5639.47,0
5885120,22:16:18,22:16:18,10528,25,,,,6096.95,0
5885120,22:16:49,22:16:49,6107,26,,,,6351.33,0
5885120,22:17:12,22:17:12,6108,27,,,,6546.8,0
5885120,22:17:53,22:17:53,6109,28,,,,6909.44,0
5885120,22:18:11,22:18:11,9047,29,,,,6995.87,0
5885120,22:18:39,22:18:39,2348,30,,,,7182.48,0
5885120,22:19:01,22:19:01,2349,31,,,,7359.41,0
5885120,22:19:40,22:19:40,2350,32,,,,7703.58,0
5885120,22:20:15,22:20:15,2351,33,,,,8004.26,0
5885120,22:20:37,22:20:37,2352,34,,,,8233.93,0
5885120,22:21:00,22:21:00,2353,35,,,,8507.13,
5885120,22:21:33,22:21:33,10573,36,,,,8678.29,0
5885120,22:22:40,22:22:40,2356,37,,,,9075.8,0
5885120,22:23:22,22:23:22,2357,38,,,,9305.94,0
5885120,22:24:00,22:24:00,2358,39,,,,9533.79,0
5885120,22:24:54,22:24:54,31,40,,,,9863.32,0
5885120,22:25:42,22:25:42,32,41,,,,10132.22,0
5885120,22:26:32,22:26:32,33,42,,,,10424.62,0
5885120,22:27:16,22:27:16,34,43,,,,10683.3,0
5885120,22:28:13,22:28:13,35,44,,,,11003.88,0
5885120,22:29:01,22:29:01,9636,45,,,,11285.61,0
5885120,22:30:00,22:30:00,9639,46,,,,11564.9,
5885120,22:30:40,22:30:40,2372,47,,,,11888.99,0
5885120,22:31:28,22:31:28,2373,48,,,,12313.82,0
5885120,22:31:58,22:31:58,2374,49,,,,12538.76,0
5885120,22:32:26,22:32:26,2375,50,,,,12749.29,0
5885120,22:33:00,22:33:00,2376,51,,,,12943.95,0
5885120,22:33:28,22:33:28,2377,52,,,,13118.97,0
5885120,22:33:55,22:33:55,2378,53,,,,13221.71,0
5885120,22:34:18,22:34:18,2379,54,,,,13396.51,0
5885120,22:35:00,22:35:00,2380,55,,,,13751.99,
5885120,22:38:22,22:38:22,2381,56,,,,14306.51,0
5885120,22:41:04,22:41:04,153,57,,,,14751.17,0
5885120,22:41:45,22:41:45,154,58,,,,14906.92,0
5885120,22:45:00,22:45:00,9642,59,,1,,15507.4,
5885130,22:00:00,22:00:00,9945,1,,,1,0,
5885130,22:01:56,22:01:56,2608,2,,,,800.54,0
5885130,22:02:38,22:02:38,686,3,,,,1029.82,0
5885130,22:03:10,22:03:10,2609,4,,,,1195.1,0
5885130,22:03:56,22:03:56,3492,5,,,,1478.42,0
5885130,22:04:37,22:04:37,3493,6,,,,1745.23,0
5885130,22:05:09,22:05:09,3494,7,,,,1906.11,0
5885130,22:06:00,22:06:00,3495,8,,,,2178.14,
5885130,22:07:28,22:07:28,5451,9,,,,2641.55,0
5885130,22:08:04,22:08:04,5452,10,,,,2867.24,0
5885130,22:08:42,22:08:42,5453,11,,,,3051.88,0
5885130,22:09:28,22:09:28,5454,12,,,,3235.01,0
5885130,22:09:58,22:09:58,9034,13,,,,3459.74,0
5885130,22:10:36,22:10:36,5456,14,,,,3680.97,0
5885130,22:10:58,22:10:58,5457,15,,,,3858.54,0
5885130,22:11:28,22:11:28,8700,16,,,,4058.18,0
5885130,22:12:00,22:12:00,5459,17,,,,4263.21,0
5885130,22:12:26,22:12:26,5460,18,,,,4435.35,0
5885130,22:13:14,22:13:14,5461,19,,,,4721.03,0
5885130,22:13:58,22:13:58,5462,20,,,,4877.41,0
5885130,22:14:26,22:14:26,5463,21,,,,5042.04,0
5885130,22:15:00,22:15:00,5075,22,,,,5221.93,
5885130,22:15:12,22:15:12,5076,23,,,,5380.83,0
5885130,22:15:33,22:15:33,5077,24,,,,5639.47,0
5885130,22:16:18,22:16:18,10528,25,,,,6096.95,0
5885130,22:16:49,22:16:49,6107,26,,,,6351.33,0
5885130,22:17:12,22:17:12,6108,27,,,,6546.8,0
5885130,22:17:53,22:17:53,6109,28,,,,6909.44,0
5885130,22:18:11,22:18:11,9047,29,,,,6995.87,0
5885130,22:18:39,22:18:39,2348,30,,,,7182.48,0
5885130,22:19:01,22:19:01,2349,31,,,,7359.41,0
5885130,22:19:40,22:19:40,2350,32,,,,7703.58,0
5885130,22:20:15,22:20:15,2351,33,,,,8004.26,0
5885130,22:20:37,22:20:37,2352,34,,,,8233.93,0
5885130,22:21:00,22:21:00,2353,35,,,,8507.13,
5885130,22:21:33,22:21:33,10573,36,,,,8678.29,0
5885130,22:22:40,22:22:40,2356,37,,,,9075.8,0
5885130,22:23:22,22:23:22,2357,38,,,,9305.94,0
5885130,22:24:00,22:24:00,2358,39,,,,9533.79,0
5885130,22:24:54,22:24:54,31,40,,,,9863.32,0
5885130,22:25:42,22:25:42,32,41,,,,10132.22,0
5885130,22:26:32,22:26:32,33,42,,,,10424.62,0
5885130,22:27:16,22:27:16,34,43,,,,10683.3,0
5885130,22:28:13,22:28:13,35,44,,,,11003.88,0
5885130,22:29:01,22:29:01,9636,45,,,,11285.61,0
5885130,22:30:00,22:30:00,9639,46,,,,11564.9,
5885130,22:30:40,22:30:40,2372,47,,,,11888.99,0
5885130,22:31:28,22:31:28,2373,48,,,,12313.82,0
5885130,22:31:58,22:31:58,2374,49,,,,12538.76,0
5885130,22:32:26,22:32:26,2375,50,,,,12749.29,0
5885130,22:33:00,22:33:00,2376,51,,,,12943.95,0
5885130,22:33:28,22:33:28,2377,52,,,,13118.97,0
5885130,22:33:55,22:33:55,2378,53,,,,13221.71,0
5885130,22:34:18,22:34:18,2379,54,,,,13396.51,0
5885130,22:35:00,22:35:00,2380,55,,,,13751.99,
5885130,22:38:22,22:38:22,2381,56,,,,14306.51,0
5885130,22:41:04,22:41:04,153,57,,,,14751.17,0
5885130,22:41:45,22:41:45,154,58,,,,14906.92,0
5885130,22:45:00,22:45:00,9642,59,,1,,15507.4,
5921090,25:00:00,25:00:00,9945,1,,,1,0,
5921090,25:01:37,25:01:37,2608,2,,,,800.54,0
5921090,25:02:11,25:02:11,686,3,,,,1029.82,0
5921090,25:02:38,25:02:38,2609,4,,,,1195.1,0
5921090,25:03:16,25:03:16,3492,5,,,,1478.42,0
5921090,25:03:51,25:03:51,3493,6,,,,1745.23,0
5921090,25:04:17,25:04:17,3494,7,,,,1906.11,0
5921090,25:05:00,25:05:00,3495,8,,,,2178.14,
5921090,25:06:08,25:06:08,5451,9,,,,2641.55,0
5921090,25:06:36,25:06:36,5452,10,,,,2867.24,0
5921090,25:07:06,25:07:06,5453,11,,,,3051.88,0
5921090,25:07:41,25:07:41,5454,12,,,,3235.01,0
5921090,25:08:05,25:08:05,9034,13,,,,3459.74,0
5921090,25:08:34,25:08:34,5456,14,,,,3680.97,0
5921090,25:08:51,25:08:51,5457,15,,,,3858.54,0
5921090,25:09:15,25:09:15,8700,16,,,,4058.18,0
5921090,25:09:40,25:09:40,5459,17,,,,4263.21,0
5921090,25:10:00,25:10:00,5460,18,,,,4435.35,0
5921090,25:10:37,25:10:37,5461,19,,,,4721.03,0
5921090,25:11:11,25:11:11,5462,20,,,,4877.41,0
5921090,25:11:33,25:11:33,5463,21,,,,5042.04,0
5921090,25:12:00,25:12:00,5075,22,,,,5221.93,
5921090,25:12:10,25:12:10,5076,23,,,,5380.83,0
5921090,25:12:28,25:12:28,5077,24,,,,5639.47,0
5921090,25:13:05,25:13:05,10528,25,,,,6096.95,0
5921090,25:13:31,25:13:31,6107,26,,,,6351.33,0
5921090,25:13:50,25:13:50,6108,27,,,,6546.8,0
5921090,25:14:24,25:14:24,6109,28,,,,6909.44,0
5921090,25:14:39,25:14:39,9047,29,,,,6995.87,0
5921090,25:15:02,25:15:02,2348,30,,,,7182.48,0
5921090,25:15:21,25:15:21,2349,31,,,,7359.41,0
5921090,25:15:53,25:15:53,2350,32,,,,7703.58,0
5921090,25:16:23,25:16:23,2351,33,,,,8004.26,0
5921090,25:16:41,25:16:41,2352,34,,,,8233.93,0
5921090,25:17:00,25:17:00,2353,35,,,,8507.13,
5921090,25:17:18,25:17:18,10573,36,,,,8678.29,0
5921090,25:17:55,25:17:55,2356,37,,,,9075.8,0
5921090,25:18:19,25:18:19,2357,38,,,,9305.94,0
5921090,25:18:40,25:18:40,2358,39,,,,9533.79,0
5921090,25:19:10,25:19:10,31,40,,,,9863.32,0
5921090,25:19:36,25:19:36,32,41,,,,10132.22,0
5921090,25:20:04,25:20:04,33,42,,,,10424.62,0
5921090,25:20:29,25:20:29,34,43,,,,10683.3,0
5921090,25:21:00,25:21:00,35,44,,,,11003.88,0
5921090,25:21:27,25:21:27,9636,45,,,,11285.61,0
5921090,25:22:00,25:22:00,9639,46,,,,11564.9,
5921090,25:22:40,25:22:40,2372,47,,,,11888.99,0
5921090,25:23:28,25:23:28,2373,48,,,,12313.82,0
5921090,25:23:58,25:23:58,2374,49,,,,12538.76,0
5921090,25:24:26,25:24:26,2375,50,,,,12749.29,0
5921090,25:25:00,25:25:00,2376,51,,,,12943.95,0
5921090,25:25:28,25:25:28,2377,52,,,,13118.97,0
5921090,25:25:55,25:25:55,2378,53,,,,13221.71,0
5921090,25:26:18,25:26:18,2379,54,,,,13396.51,0
5921090,25:27:00,25:27:00,2380,55,,,,13751.99,
5921090,25:30:02,25:30:02,2381,56,,,,14306.51,0
5921090,25:32:27,25:32:27,153,57,,,,14751.17,0
5921090,25:33:04,25:33:04,154,58,,,,14906.92,0
5921090,25:36:00,25:36:00,9642,59,,1,,15507.4,
5921100,25:00:00,25:00:00,9945,1,,,1,0,
5921100,25:01:37,25:01:37,2608,2,,,,800.54,0
5921100,25:02:11,25:02:11,686,3,,,,1029.82,0
5921100,25:02:38,25:02:38,2609,4,,,,1195.1,0
5921100,25:03:16,25:03:16,3492,5,,,,1478.42,0
5921100,25:03:51,25:03:51,3493,6,,,,1745.23,0
5921100,25:04:17,25:04:17,3494,7,,,,1906.11,0
5921100,25:05:00,25:05:00,3495,8,,,,2178.14,
5921100,25:06:08,25:06:08,5451,9,,,,2641.55,0
5921100,25:06:36,25:06:36,5452,10,,,,2867.24,0
5921100,25:07:06,25:07:06,5453,11,,,,3051.88,0
5921100,25:07:41,25:07:41,5454,12,,,,3235.01,0
5921100,25:08:05,25:08:05,9034,13,,,,3459.74,0
5921100,25:08:34,25:08:34,5456,14,,,,3680.97,0
5921100,25:08:51,25:08:51,5457,15,,,,3858.54,0
5921100,25:09:15,25:09:15,8700,16,,,,4058.18,0
5921100,25:09:40,25:09:40,5459,17,,,,4263.21,0
5921100,25:10:00,25:10:00,5460,18,,,,4435.35,0
5921100,25:10:37,25:10:37,5461,19,,,,4721.03,0
5921100,25:11:11,25:11:11,5462,20,,,,4877.41,0
5921100,25:11:33,25:11:33,5463,21,,,,5042.04,0
5921100,25:12:00,25:12:00,5075,22,,,,5221.93,
5921100,25:12:10,25:12:10,5076,23,,,,5380.83,0
5921100,25:12:28,25:12:28,5077,24,,,,5639.47,0
5921100,25:13:05,25:13:05,10528,25,,,,6096.95,0
5921100,25:13:31,25:13:31,6107,26,,,,6351.33,0
5921100,25:13:50,25:13:50,6108,27,,,,6546.8,0
5921100,25:14:24,25:14:24,6109,28,,,,6909.44,0
5921100,25:14:39,25:14:39,9047,29,,,,6995.87,0
5921100,25:15:02,25:15:02,2348,30,,,,7182.48,0
5921100,25:15:21,25:15:21,2349,31,,,,7359.41,0
5921100,25:15:53,25:15:53,2350,32,,,,7703.58,0
5921100,25:16:23,25:16:23,2351,33,,,,8004.26,0
5921100,25:16:41,25:16:41,2352,34,,,,8233.93,0
5921100,25:17:00,25:17:00,2353,35,,,,8507.13,
5921100,25:17:18,25:17:18,10573,36,,,,8678.29,0
5921100,25:17:55,25:17:55,2356,37,,,,9075.8,0
5921100,25:18:19,25:18:19,2357,38,,,,9305.94,0
5921100,25:18:40,25:18:40,2358,39,,,,9533.79,0
5921100,25:19:10,25:19:10,31,40,,,,9863.32,0
5921100,25:19:36,25:19:36,32,41,,,,10132.22,0
5921100,25:20:04,25:20:04,33,42,,,,10424.62,0
5921100,25:20:29,25:20:29,34,43,,,,10683.3,0
5921100,25:21:00,25:21:00,35,44,,,,11003.88,0
5921100,25:21:27,25:21:27,9636,45,,,,11285.61,0
5921100,25:22:00,25:22:00,9639,46,,,,11564.9,
5921100,25:22:40,25:22:40,2372,47,,,,11888.99,0
5921100,25:23:28,25:23:28,2373,48,,,,12313.82,0
5921100,25:23:58,25:23:58,2374,49,,,,12538.76,0
5921100,25:24:26,25:24:26,2375,50,,,,12749.29,0
5921100,25:25:00,25:25:00,2376,51,,,,12943.95,0
5921100,25:25:28,25:25:28,2377,52,,,,13118.97,0
5921100,25:25:55,25:25:55,2378,53,,,,13221.71,0
5921100,25:26:18,25:26:18,2379,54,,,,13396.51,0
5921100,25:27:00,25:27:00,2380,55,,,,13751.99,
5921100,25:30:02,25:30:02,2381,56,,,,14306.51,0
5921100,25:32:27,25:32:27,153,57,,,,14751.17,0
5921100,25:33:04,25:33:04,154,58,,,,14906.92,0
5921100,25:36:00,25:36:00,9642,59,,1,,15507.4,
5921110,25:00:00,25:00:00,9945,1,,,1,0,
5921110,25:01:37,25:01:37,2608,2,,,,800.54,0
5921110,25:02:11,25:02:11,686,3,,,,1029.82,0
5921110,25:02:38,25:02:38,2609,4,,,,1195.1,0
5921110,25:03:16,25:03:16,3492,5,,,,1478.42,0
5921110,25:03:51,25:03:51,3493,6,,,,1745.23,0
5921110,25:04:17,25:04:17,3494,7,,,,1906.11,0
5921110,25:05:00,25:05:00,3495,8,,,,2178.14,
5921110,25:06:08,25:06:08,5451,9,,,,2641.55,0
5921110,25:06:36,25:06:36,5452,10,,,,2867.24,0
5921110,25:07:06,25:07:06,5453,11,,,,3051.88,0
5921110,25:07:41,25:07:41,5454,12,,,,3235.01,0
5921110,25:08:05,25:08:05,9034,13,,,,3459.74,0
5921110,25:08:34,25:08:34,5456,14,,,,3680.97,0
5921110,25:08:51,25:08:51,5457,15,,,,3858.54,0
5921110,25:09:15,25:09:15,8700,16,,,,4058.18,0
5921110,25:09:40,25:09:40,5459,17,,,,4263.21,0
5921110,25:10:00,25:10:00,5460,18,,,,4435.35,0
5921110,25:10:37,25:10:37,5461,19,,,,4721.03,0
5921110,25:11:11,25:11:11,5462,20,,,,4877.41,0
5921110,25:11:33,25:11:33,5463,21,,,,5042.04,0
5921110,25:12:00,25:12:00,5075,22,,,,5221.93,
5921110,25:12:10,25:12:10,5076,23,,,,5380.83,0
5921110,25:12:28,25:12:28,5077,24,,,,5639.47,0
5921110,25:13:05,25:13:05,10528,25,,,,6096.95,0
5921110,25:13:31,25:13:31,6107,26,,,,6351.33,0
5921110,25:13:50,25:13:50,6108,27,,,,6546.8,0
5921110,25:14:24,25:14:24,6109,28,,,,6909.44,0
5921110,25:14:39,25:14:39,9047,29,,,,6995.87,0
5921110,25:15:02,25:15:02,2348,30,,,,7182.48,0
5921110,25:15:21,25:15:21,2349,31,,,,7359.41,0
5921110,25:15:53,25:15:53,2350,32,,,,7703.58,0
5921110,25:16:23,25:16:23,2351,33,,,,8004.26,0
5921110,25:16:41,25:16:41,2352,34,,,,8233.93,0
5921110,25:17:00,25:17:00,2353,35,,,,8507.13,
5921110,25:17:18,25:17:18,10573,36,,,,8678.29,0
5921110,25:17:55,25:17:55,2356,37,,,,9075.8,0
5921110,25:18:19,25:18:19,2357,38,,,,9305.94,0
5921110,25:18:40,25:18:40,2358,39,,,,9533.79,0
5921110,25:19:10,25:19:10,31,40,,,,9863.32,0
5921110,25:19:36,25:19:36,32,41,,,,10132.22,0
5921110,25:20:04,25:20:04,33,42,,,,10424.62,0
5921110,25:20:29,25:20:29,34,43,,,,10683.3,0
5921110,25:21:00,25:21:00,35,44,,,,11003.88,0
5921110,25:21:27,25:21:27,9636,45,,,,11285.61,0
5921110,25:22:00,25:22:00,9639,46,,,,11564.9,
5921110,25:22:40,25:22:40,2372,47,,,,11888.99,0
5921110,25:23:28,25:23:28,2373,48,,,,12313.82,0
5921110,25:23:58,25:23:58,2374,49,,,,12538.76,0
5921110,25:24:26,25:24:26,2375,50,,,,12749.29,0
5921110,25:25:00,25:25:00,2376,51,,,,12943.95,0
5921110,25:25:28,25:25:28,2377,52,,,,13118.97,0
5921110,25:25:55,25:25:55,2378,53,,,,13221.71,0
5921110,25:26:18,25:26:18,2379,54,,,,13396.51,0
5921110,25:27:00,25:27:00,2380,55,,,,13751.99,
5921110,25:30:02,25:30:02,2381,56,,,,14306.51,0
5921110,25:32:27,25:32:27,153,57,,,,14751.17,0
5921110,25:33:04,25:33:04,154,58,,,,14906.92,0
5921110,25:36:00,25:36:00,9642,59,,1,,15507.4,
5921120,25:00:00,25:00:00,9945,1,,,1,0,
5921120,25:01:37,25:01:37,2608,2,,,,800.54,0
5921120,25:02:11,25:02:11,686,3,,,,1029.82,0
5921120,25:02:38,25:02:38,2609,4,,,,1195.1,0
5921120,25:03:16,25:03:16,3492,5,,,,1478.42,0
5921120,25:03:51,25:03:51,3493,6,,,,1745.23,0
5921120,25:04:17,25:04:17,3494,7,,,,1906.11,0
5921120,25:05:00,25:05:00,3495,8,,,,2178.14,
5921120,25:06:08,25:06:08,5451,9,,,,2641.55,0
5921120,25:06:36,25:06:36,5452,10,,,,2867.24,0
5921120,25:07:06,25:07:06,5453,11,,,,3051.88,0
5921120,25:07:41,25:07:41,5454,12,,,,3235.01,0
5921120,25:08:05,25:08:05,9034,13,,,,3459.74,0
5921120,25:08:34,25:08:34,5456,14,,,,3680.97,0
5921120,25:08:51,25:08:51,5457,15,,,,3858.54,0
5921120,25:09:15,25:09:15,8700,16,,,,4058.18,0
5921120,25:09:40,25:09:40,5459,17,,,,4263.21,0
5921120,25:10:00,25:10:00,5460,18,,,,4435.35,0
5921120,25:10:37,25:10:37,5461,19,,,,4721.03,0
5921120,25:11:11,25:11:11,5462,20,,,,4877.41,0
5921120,25:11:33,25:11:33,5463,21,,,,5042.04,0
5921120,25:12:00,25:12:00,5075,22,,,,5221.93,
5921120,25:12:10,25:12:10,5076,23,,,,5380.83,0
5921120,25:12:28,25:12:28,5077,24,,,,5639.47,0
5921120,25:13:05,25:13:05,10528,25,,,,6096.95,0
5921120,25:13:31,25:13:31,6107,26,,,,6351.33,0
5921120,25:13:50,25:13:50,6108,27,,,,6546.8,0
5921120,25:14:24,25:14:24,6109,28,,,,6909.44,0
5921120,25:14:39,25:14:39,9047,29,,,,6995.87,0
5921120,25:15:02,25:15:02,2348,30,,,,7182.48,0
5921120,25:15:21,25:15:21,2349,31,,,,7359.41,0
5921120,25:15:53,25:15:53,2350,32,,,,7703.58,0
5921120,25:16:23,25:16:23,2351,33,,,,8004.26,0
5921120,25:16:41,25:16:41,2352,34,,,,8233.93,0
5921120,25:17:00,25:17:00,2353,35,,,,8507.13,
5921120,25:17:18,25:17:18,10573,36,,,,8678.29,0
5921120,25:17:55,25:17:55,2356,37,,,,9075.8,0
5921120,25:18:19,25:18:19,2357,38,,,,9305.94,0
5921120,25:18:40,25:18:40,2358,39,,,,9533.79,0
5921120,25:19:10,25:19:10,31,40,,,,9863.32,0
5921120,25:19:36,25:19:36,32,41,,,,10132.22,0
5921120,25:20:04,25:20:04,33,42,,,,10424.62,0
5921120,25:20:29,25:20:29,34,43,,,,10683.3,0
5921120,25:21:00,25:21:00,35,44,,,,11003.88,0
5921120,25:21:27,25:21:27,9636,45,,,,11285.61,0
5921120,25:22:00,25:22:00,9639,46,,,,11564.9,
5921120,25:22:40,25:22:40,2372,47,,,,11888.99,0
5921120,25:23:28,25:23:28,2373,48,,,,12313.82,0
5921120,25:23:58,25:23:58,2374,49,,,,12538.76,0
5921120,25:24:26,25:24:26,2375,50,,,,12749.29,0
5921120,25:25:00,25:25:00,2376,51,,,,12943.95,0
5921120,25:25:28,25:25:28,2377,52,,,,13118.97,0
5921120,25:25:55,25:25:55,2378,53,,,,13221.71,0
5921120,25:26:18,25:26:18,2379,54,,,,13396.51,0
5921120,25:27:00,25:27:00,2380,55,,,,13751.99,
5921120,25:30:02,25:30:02,2381,56,,,,14306.51,0
5921120,25:32:27,25:32:27,153,57,,,,14751.17,0
5921120,25:33:04,25:33:04,154,58,,,,14906.92,0
5921120,25:36:00,25:36:00,9642,59,,1,,15507.4,
5921130,25:00:00,25:00:00,9945,1,,,1,0,
5921130,25:01:37,25:01:37,2608,2,,,,800.54,0
5921130,25:02:11,25:02:11,686,3,,,,1029.82,0
5921130,25:02:38,25:02:38,2609,4,,,,1195.1,0
5921130,25:03:16,25:03:16,3492,5,,,,1478.42,0
5921130,25:03:51,25:03:51,3493,6,,,,1745.23,0
5921130,25:04:17,25:04:17,3494,7,,,,1906.11,0
5921130,25:05:00,25:05:00,3495,8,,,,2178.14,
5921130,25:06:08,25:06:08,5451,9,,,,2641.55,0
5921130,25:06:36,25:06:36,5452,10,,,,2867.24,0
5921130,25:07:06,25:07:06,5453,11,,,,3051.88,0
5921130,25:07:41,25:07:41,5454,12,,,,3235.01,0
5921130,25:08:05,25:08:05,9034,13,,,,3459.74,0
5921130,25:08:34,25:08:34,5456,14,,,,3680.97,0
5921130,25:08:51,25:08:51,5457,15,,,,3858.54,0
5921130,25:09:15,25:09:15,8700,16,,,,4058.18,0
5921130,25:09:40,25:09:40,5459,17,,,,4263.21,0
5921130,25:10:00,25:10:00,5460,18,,,,4435.35,0
5921130,25:10:37,25:10:37,5461,19,,,,4721.03,0
5921130,25:11:11,25:11:11,5462,20,,,,4877.41,0
5921130,25:11:33,25:11:33,5463,21,,,,5042.04,0
5921130,25:12:00,25:12:00,5075,22,,,,5221.93,
5921130,25:12:10,25:12:10,5076,23,,,,5380.83,0
5921130,25:12:28,25:12:28,5077,24,,,,5639.47,0
5921130,25:13:05,25:13:05,10528,25,,,,6096.95,0
5921130,25:13:31,25:13:31,6107,26,,,,6351.33,0
5921130,25:13:50,25:13:50,6108,27,,,,6546.8,0
5921130,25:14:24,25:14:24,6109,28,,,,6909.44,0
5921130,25:14:39,25:14:39,9047,29,,,,6995.87,0
5921130,25:15:02,25:15:02,2348,30,,,,7182.48,0
5921130,25:15:21,25:15:21,2349,31,,,,7359.41,0
5921130,25:15:53,25:15:53,2350,32,,,,7703.58,0
5921130,25:16:23,25:16:23,2351,33,,,,8004.26,0
5921130,25:16:41,25:16:41,2352,34,,,,8233.93,0
5921130,25:17:00,25:17:00,2353,35,,,,8507.13,
5921130,25:17:18,25:17:18,10573,36,,,,8678.29,0
5921130,25:17:55,25:17:55,2356,37,,,,9075.8,0
5921130,25:18:19,25:18:19,2357,38,,,,9305.94,0
5921130,25:18:40,25:18:40,2358,39,,,,9533.79,0
5921130,25:19:10,25:19:10,31,40,,,,9863.32,0
5921130,25:19:36,25:19:36,32,41,,,,10132.22,0
5921130,25:20:04,25:20:04,33,42,,,,10424.62,0
5921130,25:20:29,25:20:29,34,43,,,,10683.3,0
5921130,25:21:00,25:21:00,35,44,,,,11003.88,0
5921130,25:21:27,25:21:27,9636,45,,,,11285.61,0
5921130,25:22:00,25:22:00,9639,46,,,,11564.9,
5921130,25:22:40,25:22:40,2372,47,,,,11888.99,0
5921130,25:23:28,25:23:28,2373,48,,,,12313.82,0
5921130,25:23:58,25:23:58,2374,49,,,,12538.76,0
5921130,25:24:26,25:24:26,2375,50,,,,12749.29,0
5921130,25:25:00,25:25:00,2376,51,,,,12943.95,0
5921130,25:25:28,25:25:28,2377,52,,,,13118.97,0
5921130,25:25:55,25:25:55,2378,53,,,,13221.71,0
5921130,25:26:18,25:26:18,2379,54,,,,13396.51,0
5921130,25:27:00,25:27:00,2380,55,,,,13751.99,
5921130,25:30:02,25:30:02,2381,56,,,,14306.51,0
5921130,25:32:27,25:32:27,153,57,,,,14751.17,0
5921130,25:33:04,25:33:04,154,58,,,,14906.92,0
5921130,25:36:00,25:36:00,9642,59,,1,,15507.4,
5927020,18:30:00,18:30:00,9945,1,,,1,0,
5927020,18:32:16,18:32:16,2608,2,,,,800.54,0
5927020,18:33:04,18:33:04,686,3,,,,1029.82,0
5927020,18:33:42,18:33:42,2609,4,,,,1195.1,0
5927020,18:34:35,18:34:35,3492,5,,,,1478.42,0
5927020,18:35:23,18:35:23,3493,6,,,,1745.23,0
5927020,18:36:01,18:36:01,3494,7,,,,1906.11,0
5927020,18:37:00,18:37:00,3495,8,,,,2178.14,
5927020,18:38:37,18:38:37,5451,9,,,,2641.55,0
5927020,18:39:17,18:39:17,5452,10,,,,2867.24,0
5927020,18:40:00,18:40:00,5453,11,,,,3051.88,0
5927020,18:40:51,18:40:51,5454,12,,,,3235.01,0
5927020,18:41:24,18:41:24,9034,13,,,,3459.74,0
5927020,18:42:06,18:42:06,5456,14,,,,3680.97,0
5927020,18:42:31,18:42:31,5457,15,,,,3858.54,0
5927020,18:43:04,18:43:04,8700,16,,,,4058.18,0
5927020,18:43:40,18:43:40,5459,17,,,,4263.21,0
5927020,18:44:08,18:44:08,5460,18,,,,4435.35,0
5927020,18:45:02,18:45:02,5461,19,,,,4721.03,0
5927020,18:45:51,18:45:51,5462,20,,,,4877.41,0
5927020,18:46:22,18:46:22,5463,21,,,,5042.04,0
5927020,18:47:00,18:47:00,5075,22,,,,5221.93,
5927020,18:47:12,18:47:12,5076,23,,,,5380.83,0
5927020,18:47:33,18:47:33,5077,24,,,,5639.47,0
5927020,18:48:18,18:48:18,10528,25,,,,6096.95,0
5927020,18:48:49,18:48:49,6107,26,,,,6351.33,0
5927020,18:49:12,18:49:12,6108,27,,,,6546.8,0
5927020,18:49:53,18:49:53,6109,28,,,,6909.44,0
5927020,18:50:11,18:50:11,9047,29,,,,6995.87,0
5927020,18:50:39,18:50:39,2348,30,,,,7182.48,0
5927020,18:51:01,18:51:01,2349,31,,,,7359.41,0
5927020,18:51:40,18:51:40,2350,32,,,,7703.58,0
5927020,18:52:15,18:52:15,2351,33,,,,8004.26,0
5927020,18:52:37,18:52:37,2352,34,,,,8233.93,0
5927020,18:53:00,18:53:00,2353,35,,,,8507.13,
5927020,18:53:40,18:53:40,10573,36,,,,8678.29,0
5927020,18:55:02,18:55:02,2356,37,,,,9075.8,0
5927020,18:55:53,18:55:53,2357,38,,,,9305.94,0
5927020,18:56:40,18:56:40,2358,39,,,,9533.79,0
5927020,18:57:46,18:57:46,31,40,,,,9863.32,0
5927020,18:58:45,18:58:45,32,41,,,,10132.22,0
5927020,18:59:46,18:59:46,33,42,,,,10424.62,0
5927020,19:00:40,19:00:40,34,43,,,,10683.3,0
5927020,19:01:49,19:01:49,35,44,,,,11003.88,0
5927020,19:02:48,19:02:48,9636,45,,,,11285.61,0
5927020,19:04:00,19:04:00,9639,46,,,,11564.9,
5927020,19:04:40,19:04:40,2372,47,,,,11888.99,0
5927020,19:05:28,19:05:28,2373,48,,,,12313.82,0
5927020,19:05:58,19:05:58,2374,49,,,,12538.76,0
5927020,19:06:26,19:06:26,2375,50,,,,12749.29,0
5927020,19:07:00,19:07:00,2376,51,,,,12943.95,0
5927020,19:07:28,19:07:28,2377,52,,,,13118.97,0
5927020,19:07:55,19:07:55,2378,53,,,,13221.71,0
5927020,19:08:18,19:08:18,2379,54,,,,13396.51,0
5927020,19:09:00,19:09:00,2380,55,,,,13751.99,
5927020,19:12:43,19:12:43,2381,56,,,,14306.51,0
5927020,19:15:40,19:15:40,153,57,,,,14751.17,0
5927020,19:16:26,19:16:26,154,58,,,,14906.92,0
5927020,19:20:00,19:20:00,9642,59,,1,,15507.4,
5927030,18:30:00,18:30:00,9945,1,,,1,0,
5927030,18:32:16,18:32:16,2608,2,,,,800.54,0
5927030,18:33:04,18:33:04,686,3,,,,1029.82,0
5927030,18:33:42,18:33:42,2609,4,,,,1195.1,0
5927030,18:34:35,18:34:35,3492,5,,,,1478.42,0
5927030,18:35:23,18:35:23,3493,6,,,,1745.23,0
5927030,18:36:01,18:36:01,3494,7,,,,1906.11,0
5927030,18:37:00,18:37:00,3495,8,,,,2178.14,
5927030,18:38:37,18:38:37,5451,9,,,,2641.55,0
5927030,18:39:17,18:39:17,5452,10,,,,2867.24,0
5927030,18:40:00,18:40:00,5453,11,,,,3051.88,0
5927030,18:40:51,18:40:51,5454,12,,,,3235.01,0
5927030,18:41:24,18:41:24,9034,13,,,,3459.74,0
5927030,18:42:06,18:42:06,5456,14,,,,3680.97,0
5927030,18:42:31,18:42:31,5457,15,,,,3858.54,0
5927030,18:43:04,18:43:04,8700,16,,,,4058.18,0
5927030,18:43:40,18:43:40,5459,17,,,,4263.21,0
5927030,18:44:08,18:44:08,5460,18,,,,4435.35,0
5927030,18:45:02,18:45:02,5461,19,,,,4721.03,0
5927030,18:45:51,18:45:51,5462,20,,,,4877.41,0
5927030,18:46:22,18:46:22,5463,21,,,,5042.04,0
5927030,18:47:00,18:47:00,5075,22,,,,5221.93,
5927030,18:47:12,18:47:12,5076,23,,,,5380.83,0
5927030,18:47:33,18:47:33,5077,24,,,,5639.47,0
5927030,18:48:18,18:48:18,10528,25,,,,6096.95,0
5927030,18:48:49,18:48:49,6107,26,,,,6351.33,0
5927030,18:49:12,18:49:12,6108,27,,,,6546.8,0
5927030,18:49:53,18:49:53,6109,28,,,,6909.44,0
5927030,18:50:11,18:50:11,9047,29,,,,6995.87,0
5927030,18:50:39,18:50:39,2348,30,,,,7182.48,0
5927030,18:51:01,18:51:01,2349,31,,,,7359.41,0
5927030,18:51:40,18:51:40,2350,32,,,,7703.58,0
5927030,18:52:15,18:52:15,2351,33,,,,8004.26,0
5927030,18:52:37,18:52:37,2352,34,,,,8233.93,0
5927030,18:53:00,18:53:00,2353,35,,,,8507.13,
5927030,18:53:40,18:53:40,10573,36,,,,8678.29,0
5927030,18:55:02,18:55:02,2356,37,,,,9075.8,0
5927030,18:55:53,18:55:53,2357,38,,,,9305.94,0
5927030,18:56:40,18:56:40,2358,39,,,,9533.79,0
5927030,18:57:46,18:57:46,31,40,,,,9863.32,0
5927030,18:58:45,18:58:45,32,41,,,,10132.22,0
5927030,18:59:46,18:59:46,33,42,,,,10424.62,0
5927030,19:00:40,19:00:40,34,43,,,,10683.3,0
5927030,19:01:49,19:01:49,35,44,,,,11003.88,0
5927030,19:02:48,19:02:48,9636,45,,,,11285.61,0
5927030,19:04:00,19:04:00,9639,46,,,,11564.9,
5927030,19:04:40,19:04:40,2372,47,,,,11888.99,0
5927030,19:05:28,19:05:28,2373,48,,,,12313.82,0
5927030,19:05:58,19:05:58,2374,49,,,,12538.76,0
5927030,19:06:26,19:06:26,2375,50,,,,12749.29,0
5927030,19:07:00,19:07:00,2376,51,,,,12943.95,0
5927030,19:07:28,19:07:28,2377,52,,,,13118.97,0
5927030,19:07:55,19:07:55,2378,53,,,,13221.71,0
5927030,19:08:18,19:08:18,2379,54,,,,13396.51,0
5927030,19:09:00,19:09:00,2380,55,,,,13751.99,
5927030,19:12:43,19:12:43,2381,56,,,,14306.51,0
5927030,19:15:40,19:15:40,153,57,,,,14751.17,0
5927030,19:16:26,19:16:26,154,58,,,,14906.92,0
5927030,19:20:00,19:20:00,9642,59,,1,,15507.4,
5927040,18:30:00,18:30:00,9945,1,,,1,0,
5927040,18:32:16,18:32:16,2608,2,,,,800.54,0
5927040,18:33:04,18:33:04,686,3,,,,1029.82,0
5927040,18:33:42,18:33:42,2609,4,,,,1195.1,0
5927040,18:34:35,18:34:35,3492,5,,,,1478.42,0
5927040,18:35:23,18:35:23,3493,6,,,,1745.23,0
5927040,18:36:01,18:36:01,3494,7,,,,1906.11,0
5927040,18:37:00,18:37:00,3495,8,,,,2178.14,
5927040,18:38:37,18:38:37,5451,9,,,,2641.55,0
5927040,18:39:17,18:39:17,5452,10,,,,2867.24,0
5927040,18:40:00,18:40:00,5453,11,,,,3051.88,0
5927040,18:40:51,18:40:51,5454,12,,,,3235.01,0
5927040,18:41:24,18:41:24,9034,13,,,,3459.74,0
5927040,18:42:06,18:42:06,5456,14,,,,3680.97,0
5927040,18:42:31,18:42:31,5457,15,,,,3858.54,0
5927040,18:43:04,18:43:04,8700,16,,,,4058.18,0
5927040,18:43:40,18:43:40,5459,17,,,,4263.21,0
5927040,18:44:08,18:44:08,5460,18,,,,4435.35,0
5927040,18:45:02,18:45:02,5461,19,,,,4721.03,0
5927040,18:45:51,18:45:51,5462,20,,,,4877.41,0
5927040,18:46:22,18:46:22,5463,21,,,,5042.04,0
5927040,18:47:00,18:47:00,5075,22,,,,5221.93,
5927040,18:47:12,18:47:12,5076,23,,,,5380.83,0
5927040,18:47:33,18:47:33,5077,24,,,,5639.47,0
5927040,18:48:18,18:48:18,10528,25,,,,6096.95,0
5927040,18:48:49,18:48:49,6107,26,,,,6351.33,0
5927040,18:49:12,18:49:12,6108,27,,,,6546.8,0
5927040,18:49:53,18:49:53,6109,28,,,,6909.44,0
5927040,18:50:11,18:50:11,9047,29,,,,6995.87,0
5927040,18:50:39,18:50:39,2348,30,,,,7182.48,0
5927040,18:51:01,18:51:01,2349,31,,,,7359.41,0
5927040,18:51:40,18:51:40,2350,32,,,,7703.58,0
5927040,18:52:15,18:52:15,2351,33,,,,8004.26,0
5927040,18:52:37,18:52:37,2352,34,,,,8233.93,0
5927040,18:53:00,18:53:00,2353,35,,,,8507.13,
5927040,18:53:40,18:53:40,10573,36,,,,8678.29,0
5927040,18:55:02,18:55:02,2356,37,,,,9075.8,0
5927040,18:55:53,18:55:53,2357,38,,,,9305.94,0
5927040,18:56:40,18:56:40,2358,39,,,,9533.79,0
5927040,18:57:46,18:57:46,31,40,,,,9863.32,0
5927040,18:58:45,18:58:45,32,41,,,,10132.22,0
5927040,18:59:46,18:59:46,33,42,,,,10424.62,0
5927040,19:00:40,19:00:40,34,43,,,,10683.3,0
5927040,19:01:49,19:01:49,35,44,,,,11003.88,0
5927040,19:02:48,19:02:48,9636,45,,,,11285.61,0
5927040,19:04:00,19:04:00,9639,46,,,,11564.9,
5927040,19:04:40,19:04:40,2372,47,,,,11888.99,0
5927040,19:05:28,19:05:28,2373,48,,,,12313.82,0
5927040,19:05:58,19:05:58,2374,49,,,,12538.76,0
5927040,19:06:26,19:06:26,2375,50,,,,12749.29,0
5927040,19:07:00,19:07:00,2376,51,,,,12943.95,0
5927040,19:07:28,19:07:28,2377,52,,,,13118.97,0
5927040,19:07:55,19:07:55,2378,53,,,,13221.71,0
5927040,19:08:18,19:08:18,2379,54,,,,13396.51,0
5927040,19:09:00,19:09:00,2380,55,,,,13751.99,
5927040,19:12:43,19:12:43,2381,56,,,,14306.51,0
5927040,19:15:40,19:15:40,153,57,,,,14751.17,0
5927040,19:16:26,19:16:26,154,58,,,,14906.92,0
5927040,19:20:00,19:20:00,9642,59,,1,,15507.4,
5927050,18:30:00,18:30:00,9945,1,,,1,0,
5927050,18:32:16,18:32:16,2608,2,,,,800.54,0
5927050,18:33:04,18:33:04,686,3,,,,1029.82,0
5927050,18:33:42,18:33:42,2609,4,,,,1195.1,0
5927050,18:34:35,18:34:35,3492,5,,,,1478.42,0
5927050,18:35:23,18:35:23,3493,6,,,,1745.23,0
5927050,18:36:01,18:36:01,3494,7,,,,1906.11,0
5927050,18:37:00,18:37:00,3495,8,,,,2178.14,
5927050,18:38:37,18:38:37,5451,9,,,,2641.55,0
5927050,18:39:17,18:39:17,5452,10,,,,2867.24,0
5927050,18:40:00,18:40:00,5453,11,,,,3051.88,0
5927050,18:40:51,18:40:51,5454,12,,,,3235.01,0
5927050,18:41:24,18:41:24,9034,13,,,,3459.74,0
5927050,18:42:06,18:42:06,5456,14,,,,3680.97,0
5927050,18:42:31,18:42:31,5457,15,,,,3858.54,0
5927050,18:43:04,18:43:04,8700,16,,,,4058.18,0
5927050,18:43:40,18:43:40,5459,17,,,,4263.21,0
5927050,18:44:08,18:44:08,5460,18,,,,4435.35,0
5927050,18:45:02,18:45:02,5461,19,,,,4721.03,0
5927050,18:45:51,18:45:51,5462,20,,,,4877.41,0
5927050,18:46:22,18:46:22,5463,21,,,,5042.04,0
5927050,18:47:00,18:47:00,5075,22,,,,5221.93,
5927050,18:47:12,18:47:12,5076,23,,,,5380.83,0
5927050,18:47:33,18:47:33,5077,24,,,,5639.47,0
5927050,18:48:18,18:48:18,10528,25,,,,6096.95,0
5927050,18:48:49,18:48:49,6107,26,,,,6351.33,0
5927050,18:49:12,18:49:12,6108,27,,,,6546.8,0
5927050,18:49:53,18:49:53,6109,28,,,,6909.44,0
5927050,18:50:11,18:50:11,9047,29,,,,6995.87,0
5927050,18:50:39,18:50:39,2348,30,,,,7182.48,0
5927050,18:51:01,18:51:01,2349,31,,,,7359.41,0
5927050,18:51:40,18:51:40,2350,32,,,,7703.58,0
5927050,18:52:15,18:52:15,2351,33,,,,8004.26,0
5927050,18:52:37,18:52:37,2352,34,,,,8233.93,0
5927050,18:53:00,18:53:00,2353,35,,,,8507.13,
5927050,18:53:40,18:53:40,10573,36,,,,8678.29,0
5927050,18:55:02,18:55:02,2356,37,,,,9075.8,0
5927050,18:55:53,18:55:53,2357,38,,,,9305.94,0
5927050,18:56:40,18:56:40,2358,39,,,,9533.79,0
5927050,18:57:46,18:57:46,31,40,,,,9863.32,0
5927050,18:58:45,18:58:45,32,41,,,,10132.22,0
5927050,18:59:46,18:59:46,33,42,,,,10424.62,0
5927050,19:00:40,19:00:40,34,43,,,,10683.3,0
5927050,19:01:49,19:01:49,35,44,,,,11003.88,0
5927050,19:02:48,19:02:48,9636,45,,,,11285.61,0
5927050,19:04:00,19:04:00,9639,46,,,,11564.9,
5927050,19:04:40,19:04:40,2372,47,,,,11888.99,0
5927050,19:05:28,19:05:28,2373,48,,,,12313.82,0
5927050,19:05:58,19:05:58,2374,49,,,,12538.76,0
5927050,19:06:26,19:06:26,2375,50,,,,12749.29,0
5927050,19:07:00,19:07:00,2376,51,,,,12943.95,0
5927050,19:07:28,19:07:28,2377,52,,,,13118.97,0
5927050,19:07:55,19:07:55,2378,53,,,,13221.71,0
5927050,19:08:18,19:08:18,2379,54,,,,13396.51,0
5927050,19:09:00,19:09:00,2380,55,,,,13751.99,
5927050,19:12:43,19:12:43,2381,56,,,,14306.51,0
5927050,19:15:40,19:15:40,153,57,,,,14751.17,0
5927050,19:16:26,19:16:26,154,58,,,,14906.92,0
5927050,19:20:00,19:20:00,9642,59,,1,,15507.4,
5927060,18:30:00,18:30:00,9945,1,,,1,0,
5927060,18:32:16,18:32:16,2608,2,,,,800.54,0
5927060,18:33:04,18:33:04,686,3,,,,1029.82,0
5927060,18:33:42,18:33:42,2609,4,,,,1195.1,0
5927060,18:34:35,18:34:35,3492,5,,,,1478.42,0
5927060,18:35:23,18:35:23,3493,6,,,,1745.23,0
5927060,18:36:01,18:36:01,3494,7,,,,1906.11,0
5927060,18:37:00,18:37:00,3495,8,,,,2178.14,
5927060,18:38:37,18:38:37,5451,9,,,,2641.55,0
5927060,18:39:17,18:39:17,5452,10,,,,2867.24,0
5927060,18:40:00,18:40:00,5453,11,,,,3051.88,0
5927060,18:40:51,18:40:51,5454,12,,,,3235.01,0
5927060,18:41:24,18:41:24,9034,13,,,,3459.74,0
5927060,18:42:06,18:42:06,5456,14,,,,3680.97,0
5927060,18:42:31,18:42:31,5457,15,,,,3858.54,0
5927060,18:43:04,18:43:04,8700,16,,,,4058.18,0
5927060,18:43:40,18:43:40,5459,17,,,,4263.21,0
5927060,18:44:08,18:44:08,5460,18,,,,4435.35,0
5927060,18:45:02,18:45:02,5461,19,,,,4721.03,0
5927060,18:45:51,18:45:51,5462,20,,,,4877.41,0
5927060,18:46:22,18:46:22,5463,21,,,,5042.04,0
5927060,18:47:00,18:47:00,5075,22,,,,5221.93,
5927060,18:47:12,18:47:12,5076,23,,,,5380.83,0
5927060,18:47:33,18:47:33,5077,24,,,,5639.47,0
5927060,18:48:18,18:48:18,10528,25,,,,6096.95,0
5927060,18:48:49,18:48:49,6107,26,,,,6351.33,0
5927060,18:49:12,18:49:12,6108,27,,,,6546.8,0
5927060,18:49:53,18:49:53,6109,28,,,,6909.44,0
5927060,18:50:11,18:50:11,9047,29,,,,6995.87,0
5927060,18:50:39,18:50:39,2348,30,,,,7182.48,0
5927060,18:51:01,18:51:01,2349,31,,,,7359.41,0
5927060,18:51:40,18:51:40,2350,32,,,,7703.58,0
5927060,18:52:15,18:52:15,2351,33,,,,8004.26,0
5927060,18:52:37,18:52:37,2352,34,,,,8233.93,0
5927060,18:53:00,18:53:00,2353,35,,,,8507.13,
5927060,18:53:40,18:53:40,10573,36,,,,8678.29,0
5927060,18:55:02,18:55:02,2356,37,,,,9075.8,0
5927060,18:55:53,18:55:53,2357,38,,,,9305.94,0
5927060,18:56:40,18:56:40,2358,39,,,,9533.79,0
5927060,18:57:46,18:57:46,31,40,,,,9863.32,0
5927060,18:58:45,18:58:45,32,41,,,,10132.22,0
5927060,18:59:46,18:59:46,33,42,,,,10424.62,0
5927060,19:00:40,19:00:40,34,43,,,,10683.3,0
5927060,19:01:49,19:01:49,35,44,,,,11003.88,0
5927060,19:02:48,19:02:48,9636,45,,,,11285.61,0
5927060,19:04:00,19:04:00,9639,46,,,,11564.9,
5927060,19:04:40,19:04:40,2372,47,,,,11888.99,0
5927060,19:05:28,19:05:28,2373,48,,,,12313.82,0
5927060,19:05:58,19:05:58,2374,49,,,,12538.76,0
5927060,19:06:26,19:06:26,2375,50,,,,12749.29,0
5927060,19:07:00,19:07:00,2376,51,,,,12943.95,0
5927060,19:07:28,19:07:28,2377,52,,,,13118.97,0
5927060,19:07:55,19:07:55,2378,53,,,,13221.71,0
5927060,19:08:18,19:08:18,2379,54,,,,13396.51,0
5927060,19:09:00,19:09:00,2380,55,,,,13751.99,
5927060,19:12:43,19:12:43,2381,56,,,,14306.51,0
5927060,19:15:40,19:15:40,153,57,,,,14751.17,0
5927060,19:16:26,19:16:26,154,58,,,,14906.92,0
5927060,19:20:00,19:20:00,9642,59,,1,,15507.4,
5927080,18:30:00,18:30:00,9945,1,,,1,0,
5927080,18:32:16,18:32:16,2608,2,,,,800.54,0
5927080,18:33:04,18:33:04,686,3,,,,1029.82,0
5927080,18:33:42,18:33:42,2609,4,,,,1195.1,0
5927080,18:34:35,18:34:35,3492,5,,,,1478.42,0
5927080,18:35:23,18:35:23,3493,6,,,,1745.23,0
5927080,18:36:01,18:36:01,3494,7,,,,1906.11,0
5927080,18:37:00,18:37:00,3495,8,,,,2178.14,
5927080,18:38:37,18:38:37,5451,9,,,,2641.55,0
5927080,18:39:17,18:39:17,5452,10,,,,2867.24,0
5927080,18:40:00,18:40:00,5453,11,,,,3051.88,0
5927080,18:40:51,18:40:51,5454,12,,,,3235.01,0
5927080,18:41:24,18:41:24,9034,13,,,,3459.74,0
5927080,18:42:06,18:42:06,5456,14,,,,3680.97,0
5927080,18:42:31,18:42:31,5457,15,,,,3858.54,0
5927080,18:43:04,18:43:04,8700,16,,,,4058.18,0
5927080,18:43:40,18:43:40,5459,17,,,,4263.21,0
5927080,18:44:08,18:44:08,5460,18,,,,4435.35,0
5927080,18:45:02,18:45:02,5461,19,,,,4721.03,0
5927080,18:45:51,18:45:51,5462,20,,,,4877.41,0
5927080,18:46:22,18:46:22,5463,21,,,,5042.04,0
5927080,18:47:00,18:47:00,5075,22,,,,5221.93,
5927080,18:47:12,18:47:12,5076,23,,,,5380.83,0
5927080,18:47:33,18:47:33,5077,24,,,,5639.47,0
5927080,18:48:18,18:48:18,10528,25,,,,6096.95,0
5927080,18:48:49,18:48:49,6107,26,,,,6351.33,0
5927080,18:49:12,18:49:12,6108,27,,,,6546.8,0
5927080,18:49:53,18:49:53,6109,28,,,,6909.44,0
5927080,18:50:11,18:50:11,9047,29,,,,6995.87,0
5927080,18:50:39,18:50:39,2348,30,,,,7182.48,0
5927080,18:51:01,18:51:01,2349,31,,,,7359.41,0
5927080,18:51:40,18:51:40,2350,32,,,,7703.58,0
5927080,18:52:15,18:52:15,2351,33,,,,8004.26,0
5927080,18:52:37,18:52:37,2352,34,,,,8233.93,0
5927080,18:53:00,18:53:00,2353,35,,,,8507.13,
5927080,18:53:40,18:53:40,10573,36,,,,8678.29,0
5927080,18:55:02,18:55:02,2356,37,,,,9075.8,0
5927080,18:55:53,18:55:53,2357,38,,,,9305.94,0
5927080,18:56:40,18:56:40,2358,39,,,,9533.79,0
5927080,18:57:46,18:57:46,31,40,,,,9863.32,0
5927080,18:58:45,18:58:45,32,41,,,,10132.22,0
5927080,18:59:46,18:59:46,33,42,,,,10424.62,0
5927080,19:00:40,19:00:40,34,43,,,,10683.3,0
5927080,19:01:49,19:01:49,35,44,,,,11003.88,0
5927080,19:02:48,19:02:48,9636,45,,,,11285.61,0
5927080,19:04:00,19:04:00,9639,46,,,,11564.9,
5927080,19:04:40,19:04:40,2372,47,,,,11888.99,0
5927080,19:05:28,19:05:28,2373,48,,,,12313.82,0
5927080,19:05:58,19:05:58,2374,49,,,,12538.76,0
5927080,19:06:26,19:06:26,2375,50,,,,12749.29,0
5927080,19:07:00,19:07:00,2376,51,,,,12943.95,0
5927080,19:07:28,19:07:28,2377,52,,,,13118.97,0
5927080,19:07:55,19:07:55,2378,53,,,,13221.71,0
5927080,19:08:18,19:08:18,2379,54,,,,13396.51,0
5927080,19:09:00,19:09:00,2380,55,,,,13751.99,
5927080,19:12:43,19:12:43,2381,56,,,,14306.51,0
5927080,19:15:40,19:15:40,153,57,,,,14751.17,0
5927080,19:16:26,19:16:26,154,58,,,,14906.92,0
5927080,19:20:00,19:20:00,9642,59,,1,,15507.4,
6180090,23:00:00,23:00:00,9945,1,,,1,0,
6180090,23:01:56,23:01:56,2608,2,,,,800.54,0
6180090,23:02:38,23:02:38,686,3,,,,1029.82,0
6180090,23:03:10,23:03:10,2609,4,,,,1195.1,0
6180090,23:03:56,23:03:56,3492,5,,,,1478.42,0
6180090,23:04:37,23:04:37,3493,6,,,,1745.23,0
6180090,23:05:09,23:05:09,3494,7,,,,1906.11,0
6180090,23:06:00,23:06:00,3495,8,,,,2178.14,
6180090,23:07:08,23:07:08,5451,9,,,,2641.55,0
6180090,23:07:36,23:07:36,5452,10,,,,2867.24,0
6180090,23:08:06,23:08:06,5453,11,,,,3051.88,0
6180090,23:08:41,23:08:41,5454,12,,,,3235.01,0
6180090,23:09:05,23:09:05,9034,13,,,,3459.74,0
6180090,23:09:34,23:09:34,5456,14,,,,3680.97,0
6180090,23:09:51,23:09:51,5457,15,,,,3858.54,0
6180090,23:10:15,23:10:15,8700,16,,,,4058.18,0
6180090,23:10:40,23:10:40,5459,17,,,,4263.21,0
6180090,23:11:00,23:11:00,5460,18,,,,4435.35,0
6180090,23:11:37,23:11:37,5461,19,,,,4721.03,0
6180090,23:12:11,23:12:11,5462,20,,,,4877.41,0
6180090,23:12:33,23:12:33,5463,21,,,,5042.04,0
6180090,23:13:00,23:13:00,5075,22,,,,5221.93,
6180090,23:13:12,23:13:12,5076,23,,,,5380.83,0
6180090,23:13:33,23:13:33,5077,24,,,,5639.47,0
6180090,23:14:18,23:14:18,10528,25,,,,6096.95,0
6180090,23:14:49,23:14:49,6107,26,,,,6351.33,0
6180090,23:15:12,23:15:12,6108,27,,,,6546.8,0
6180090,23:15:53,23:15:53,6109,28,,,,6909.44,0
6180090,23:16:11,23:16:11,9047,29,,,,6995.87,0
6180090,23:16:39,23:16:39,2348,30,,,,7182.48,0
6180090,23:17:01,23:17:01,2349,31,,,,7359.41,0
6180090,23:17:40,23:17:40,2350,32,,,,7703.58,0
6180090,23:18:15,23:18:15,2351,33,,,,8004.26,0
6180090,23:18:37,23:18:37,2352,34,,,,8233.93,0
6180090,23:19:00,23:19:00,2353,35,,,,8507.13,
6180090,23:19:26,23:19:26,10573,36,,,,8678.29,0
6180090,23:20:18,23:20:18,2356,37,,,,9075.8,0
6180090,23:20:50,23:20:50,2357,38,,,,9305.94,0
6180090,23:21:20,23:21:20,2358,39,,,,9533.79,0
6180090,23:22:02,23:22:02,31,40,,,,9863.32,0
6180090,23:22:39,23:22:39,32,41,,,,10132.22,0
6180090,23:23:18,23:23:18,33,42,,,,10424.62,0
6180090,23:23:53,23:23:53,34,43,,,,10683.3,0
6180090,23:24:36,23:24:36,35,44,,,,11003.88,0
6180090,23:25:14,23:25:14,9636,45,,,,11285.61,0
6180090,23:26:00,23:26:00,9639,46,,,,11564.9,
6180090,23:26:40,23:26:40,2372,47,,,,11888.99,0
6180090,23:27:28,23:27:28,2373,48,,,,12313.82,0
6180090,23:27:58,23:27:58,2374,49,,,,12538.76,0
6180090,23:28:26,23:28:26,2375,50,,,,12749.29,0
6180090,23:29:00,23:29:00,2376,51,,,,12943.95,0
6180090,23:29:28,23:29:28,2377,52,,,,13118.97,0
6180090,23:29:55,23:29:55,2378,53,,,,13221.71,0
6180090,23:30:18,23:30:18,2379,54,,,,13396.51,0
6180090,23:31:00,23:31:00,2380,55,,,,13751.99,
6180090,23:34:02,23:34:02,2381,56,,,,14306.51,0
6180090,23:36:27,23:36:27,153,57,,,,14751.17,0
6180090,23:37:04,23:37:04,154,58,,,,14906.92,0
6180090,23:40:00,23:40:00,9642,59,,1,,15507.4,
6180100,23:00:00,23:00:00,9945,1,,,1,0,
6180100,23:01:56,23:01:56,2608,2,,,,800.54,0
6180100,23:02:38,23:02:38,686,3,,,,1029.82,0
6180100,23:03:10,23:03:10,2609,4,,,,1195.1,0
6180100,23:03:56,23:03:56,3492,5,,,,1478.42,0
6180100,23:04:37,23:04:37,3493,6,,,,1745.23,0
6180100,23:05:09,23:05:09,3494,7,,,,1906.11,0
6180100,23:06:00,23:06:00,3495,8,,,,2178.14,
6180100,23:07:08,23:07:08,5451,9,,,,2641.55,0
6180100,23:07:36,23:07:36,5452,10,,,,2867.24,0
6180100,23:08:06,23:08:06,5453,11,,,,3051.88,0
6180100,23:08:41,23:08:41,5454,12,,,,3235.01,0
6180100,23:09:05,23:09:05,9034,13,,,,3459.74,0
6180100,23:09:34,23:09:34,5456,14,,,,3680.97,0
6180100,23:09:51,23:09:51,5457,15,,,,3858.54,0
6180100,23:10:15,23:10:15,8700,16,,,,4058.18,0
6180100,23:10:40,23:10:40,5459,17,,,,4263.21,0
6180100,23:11:00,23:11:00,5460,18,,,,4435.35,0
6180100,23:11:37,23:11:37,5461,19,,,,4721.03,0
6180100,23:12:11,23:12:11,5462,20,,,,4877.41,0
6180100,23:12:33,23:12:33,5463,21,,,,5042.04,0
6180100,23:13:00,23:13:00,5075,22,,,,5221.93,
6180100,23:13:12,23:13:12,5076,23,,,,5380.83,0
6180100,23:13:33,23:13:33,5077,24,,,,5639.47,0
6180100,23:14:18,23:14:18,10528,25,,,,6096.95,0
6180100,23:14:49,23:14:49,6107,26,,,,6351.33,0
6180100,23:15:12,23:15:12,6108,27,,,,6546.8,0
6180100,23:15:53,23:15:53,6109,28,,,,6909.44,0
6180100,23:16:11,23:16:11,9047,29,,,,6995.87,0
6180100,23:16:39,23:16:39,2348,30,,,,7182.48,0
6180100,23:17:01,23:17:01,2349,31,,,,7359.41,0
6180100,23:17:40,23:17:40,2350,32,,,,7703.58,0
6180100,23:18:15,23:18:15,2351,33,,,,8004.26,0
6180100,23:18:37,23:18:37,2352,34,,,,8233.93,0
6180100,23:19:00,23:19:00,2353,35,,,,8507.13,
6180100,23:19:26,23:19:26,10573,36,,,,8678.29,0
6180100,23:20:18,23:20:18,2356,37,,,,9075.8,0
6180100,23:20:50,23:20:50,2357,38,,,,9305.94,0
6180100,23:21:20,23:21:20,2358,39,,,,9533.79,0
6180100,23:22:02,23:22:02,31,40,,,,9863.32,0
6180100,23:22:39,23:22:39,32,41,,,,10132.22,0
6180100,23:23:18,23:23:18,33,42,,,,10424.62,0
6180100,23:23:53,23:23:53,34,43,,,,10683.3,0
6180100,23:24:36,23:24:36,35,44,,,,11003.88,0
6180100,23:25:14,23:25:14,9636,45,,,,11285.61,0
6180100,23:26:00,23:26:00,9639,46,,,,11564.9,
6180100,23:26:40,23:26:40,2372,47,,,,11888.99,0
6180100,23:27:28,23:27:28,2373,48,,,,12313.82,0
6180100,23:27:58,23:27:58,2374,49,,,,12538.76,0
6180100,23:28:26,23:28:26,2375,50,,,,12749.29,0
6180100,23:29:00,23:29:00,2376,51,,,,12943.95,0
6180100,23:29:28,23:29:28,2377,52,,,,13118.97,0
6180100,23:29:55,23:29:55,2378,53,,,,13221.71,0
6180100,23:30:18,23:30:18,2379,54,,,,13396.51,0
6180100,23:31:00,23:31:00,2380,55,,,,13751.99,
6180100,23:34:02,23:34:02,2381,56,,,,14306.51,0
6180100,23:36:27,23:36:27,153,57,,,,14751.17,0
6180100,23:37:04,23:37:04,154,58,,,,14906.92,0
6180100,23:40:00,23:40:00,9642,59,,1,,15507.4,
6180110,23:00:00,23:00:00,9945,1,,,1,0,
6180110,23:01:56,23:01:56,2608,2,,,,800.54,0
6180110,23:02:38,23:02:38,686,3,,,,1029.82,0
6180110,23:03:10,23:03:10,2609,4,,,,1195.1,0
6180110,23:03:56,23:03:56,3492,5,,,,1478.42,0
6180110,23:04:37,23:04:37,3493,6,,,,1745.23,0
6180110,23:05:09,23:05:09,3494,7,,,,1906.11,0
6180110,23:06:00,23:06:00,3495,8,,,,2178.14,
6180110,23:07:08,23:07:08,5451,9,,,,2641.55,0
6180110,23:07:36,23:07:36,5452,10,,,,2867.24,0
6180110,23:08:06,23:08:06,5453,11,,,,3051.88,0
6180110,23:08:41,23:08:41,5454,12,,,,3235.01,0
6180110,23:09:05,23:09:05,9034,13,,,,3459.74,0
6180110,23:09:34,23:09:34,5456,14,,,,3680.97,0
6180110,23:09:51,23:09:51,5457,15,,,,3858.54,0
6180110,23:10:15,23:10:15,8700,16,,,,4058.18,0
6180110,23:10:40,23:10:40,5459,17,,,,4263.21,0
6180110,23:11:00,23:11:00,5460,18,,,,4435.35,0
6180110,23:11:37,23:11:37,5461,19,,,,4721.03,0
6180110,23:12:11,23:12:11,5462,20,,,,4877.41,0
6180110,23:12:33,23:12:33,5463,21,,,,5042.04,0
6180110,23:13:00,23:13:00,5075,22,,,,5221.93,
6180110,23:13:12,23:13:12,5076,23,,,,5380.83,0
6180110,23:13:33,23:13:33,5077,24,,,,5639.47,0
6180110,23:14:18,23:14:18,10528,25,,,,6096.95,0
6180110,23:14:49,23:14:49,6107,26,,,,6351.33,0
6180110,23:15:12,23:15:12,6108,27,,,,6546.8,0
6180110,23:15:53,23:15:53,6109,28,,,,6909.44,0
6180110,23:16:11,23:16:11,9047,29,,,,6995.87,0
6180110,23:16:39,23:16:39,2348,30,,,,7182.48,0
6180110,23:17:01,23:17:01,2349,31,,,,7359.41,0
6180110,23:17:40,23:17:40,2350,32,,,,7703.58,0
6180110,23:18:15,23:18:15,2351,33,,,,8004.26,0
6180110,23:18:37,23:18:37,2352,34,,,,8233.93,0
6180110,23:19:00,23:19:00,2353,35,,,,8507.13,
6180110,23:19:26,23:19:26,10573,36,,,,8678.29,0
6180110,23:20:18,23:20:18,2356,37,,,,9075.8,0
6180110,23:20:50,23:20:50,2357,38,,,,9305.94,0
6180110,23:21:20,23:21:20,2358,39,,,,9533.79,0
6180110,23:22:02,23:22:02,31,40,,,,9863.32,0
6180110,23:22:39,23:22:39,32,41,,,,10132.22,0
6180110,23:23:18,23:23:18,33,42,,,,10424.62,0
6180110,23:23:53,23:23:53,34,43,,,,10683.3,0
6180110,23:24:36,23:24:36,35,44,,,,11003.88,0
6180110,23:25:14,23:25:14,9636,45,,,,11285.61,0
6180110,23:26:00,23:26:00,9639,46,,,,11564.9,
6180110,23:26:40,23:26:40,2372,47,,,,11888.99,0
6180110,23:27:28,23:27:28,2373,48,,,,12313.82,0
6180110,23:27:58,23:27:58,2374,49,,,,12538.76,0
6180110,23:28:26,23:28:26,2375,50,,,,12749.29,0
6180110,23:29:00,23:29:00,2376,51,,,,12943.95,0
6180110,23:29:28,23:29:28,2377,52,,,,13118.97,0
6180110,23:29:55,23:29:55,2378,53,,,,13221.71,0
6180110,23:30:18,23:30:18,2379,54,,,,13396.51,0
6180110,23:31:00,23:31:00,2380,55,,,,13751.99,
6180110,23:34:02,23:34:02,2381,56,,,,14306.51,0
6180110,23:36:27,23:36:27,153,57,,,,14751.17,0
6180110,23:37:04,23:37:04,154,58,,,,14906.92,0
6180110,23:40:00,23:40:00,9642,59,,1,,15507.4,
6180120,23:00:00,23:00:00,9945,1,,,1,0,
6180120,23:01:56,23:01:56,2608,2,,,,800.54,0
6180120,23:02:38,23:02:38,686,3,,,,1029.82,0
6180120,23:03:10,23:03:10,2609,4,,,,1195.1,0
6180120,23:03:56,23:03:56,3492,5,,,,1478.42,0
6180120,23:04:37,23:04:37,3493,6,,,,1745.23,0
6180120,23:05:09,23:05:09,3494,7,,,,1906.11,0
6180120,23:06:00,23:06:00,3495,8,,,,2178.14,
6180120,23:07:08,23:07:08,5451,9,,,,2641.55,0
6180120,23:07:36,23:07:36,5452,10,,,,2867.24,0
6180120,23:08:06,23:08:06,5453,11,,,,3051.88,0
6180120,23:08:41,23:08:41,5454,12,,,,3235.01,0
6180120,23:09:05,23:09:05,9034,13,,,,3459.74,0
6180120,23:09:34,23:09:34,5456,14,,,,3680.97,0
6180120,23:09:51,23:09:51,5457,15,,,,3858.54,0
6180120,23:10:15,23:10:15,8700,16,,,,4058.18,0
6180120,23:10:40,23:10:40,5459,17,,,,4263.21,0
6180120,23:11:00,23:11:00,5460,18,,,,4435.35,0
6180120,23:11:37,23:11:37,5461,19,,,,4721.03,0
6180120,23:12:11,23:12:11,5462,20,,,,4877.41,0
6180120,23:12:33,23:12:33,5463,21,,,,5042.04,0
6180120,23:13:00,23:13:00,5075,22,,,,5221.93,
6180120,23:13:12,23:13:12,5076,23,,,,5380.83,0
6180120,23:13:33,23:13:33,5077,24,,,,5639.47,0
6180120,23:14:18,23:14:18,10528,25,,,,6096.95,0
6180120,23:14:49,23:14:49,6107,26,,,,6351.33,0
6180120,23:15:12,23:15:12,6108,27,,,,6546.8,0
6180120,23:15:53,23:15:53,6109,28,,,,6909.44,0
6180120,23:16:11,23:16:11,9047,29,,,,6995.87,0
6180120,23:16:39,23:16:39,2348,30,,,,7182.48,0
6180120,23:17:01,23:17:01,2349,31,,,,7359.41,0
6180120,23:17:40,23:17:40,2350,32,,,,7703.58,0
6180120,23:18:15,23:18:15,2351,33,,,,8004.26,0
6180120,23:18:37,23:18:37,2352,34,,,,8233.93,0
6180120,23:19:00,23:19:00,2353,35,,,,8507.13,
6180120,23:19:26,23:19:26,10573,36,,,,8678.29,0
6180120,23:20:18,23:20:18,2356,37,,,,9075.8,0
6180120,23:20:50,23:20:50,2357,38,,,,9305.94,0
6180120,23:21:20,23:21:20,2358,39,,,,9533.79,0
6180120,23:22:02,23:22:02,31,40,,,,9863.32,0
6180120,23:22:39,23:22:39,32,41,,,,10132.22,0
6180120,23:23:18,23:23:18,33,42,,,,10424.62,0
6180120,23:23:53,23:23:53,34,43,,,,10683.3,0
6180120,23:24:36,23:24:36,35,44,,,,11003.88,0
6180120,23:25:14,23:25:14,9636,45,,,,11285.61,0
6180120,23:26:00,23:26:00,9639,46,,,,11564.9,
6180120,23:26:40,23:26:40,2372,47,,,,11888.99,0
6180120,23:27:28,23:27:28,2373,48,,,,12313.82,0
6180120,23:27:58,23:27:58,2374,49,,,,12538.76,0
6180120,23:28:26,23:28:26,2375,50,,,,12749.29,0
6180120,23:29:00,23:29:00,2376,51,,,,12943.95,0
6180120,23:29:28,23:29:28,2377,52,,,,13118.97,0
6180120,23:29:55,23:29:55,2378,53,,,,13221.71,0
6180120,23:30:18,23:30:18,2379,54,,,,13396.51,0
6180120,23:31:00,23:31:00,2380,55,,,,13751.99,
6180120,23:34:02,23:34:02,2381,56,,,,14306.51,0
6180120,23:36:27,23:36:27,153,57,,,,14751.17,0
6180120,23:37:04,23:37:04,154,58,,,,14906.92,0
6180120,23:40:00,23:40:00,9642,59,,1,,15507.4,
6180130,23:00:00,23:00:00,9945,1,,,1,0,
6180130,23:01:56,23:01:56,2608,2,,,,800.54,0
6180130,23:02:38,23:02:38,686,3,,,,1029.82,0
6180130,23:03:10,23:03:10,2609,4,,,,1195.1,0
6180130,23:03:56,23:03:56,3492,5,,,,1478.42,0
6180130,23:04:37,23:04:37,3493,6,,,,1745.23,0
6180130,23:05:09,23:05:09,3494,7,,,,1906.11,0
6180130,23:06:00,23:06:00,3495,8,,,,2178.14,
6180130,23:07:08,23:07:08,5451,9,,,,2641.55,0
6180130,23:07:36,23:07:36,5452,10,,,,2867.24,0
6180130,23:08:06,23:08:06,5453,11,,,,3051.88,0
6180130,23:08:41,23:08:41,5454,12,,,,3235.01,0
6180130,23:09:05,23:09:05,9034,13,,,,3459.74,0
6180130,23:09:34,23:09:34,5456,14,,,,3680.97,0
6180130,23:09:51,23:09:51,5457,15,,,,3858.54,0
6180130,23:10:15,23:10:15,8700,16,,,,4058.18,0
6180130,23:10:40,23:10:40,5459,17,,,,4263.21,0
6180130,23:11:00,23:11:00,5460,18,,,,4435.35,0
6180130,23:11:37,23:11:37,5461,19,,,,4721.03,0
6180130,23:12:11,23:12:11,5462,20,,,,4877.41,0
6180130,23:12:33,23:12:33,5463,21,,,,5042.04,0
6180130,23:13:00,23:13:00,5075,22,,,,5221.93,
6180130,23:13:12,23:13:12,5076,23,,,,5380.83,0
6180130,23:13:33,23:13:33,5077,24,,,,5639.47,0
6180130,23:14:18,23:14:18,10528,25,,,,6096.95,0
6180130,23:14:49,23:14:49,6107,26,,,,6351.33,0
6180130,23:15:12,23:15:12,6108,27,,,,6546.8,0
6180130,23:15:53,23:15:53,6109,28,,,,6909.44,0
6180130,23:16:11,23:16:11,9047,29,,,,6995.87,0
6180130,23:16:39,23:16:39,2348,30,,,,7182.48,0
6180130,23:17:01,23:17:01,2349,31,,,,7359.41,0
6180130,23:17:40,23:17:40,2350,32,,,,7703.58,0
6180130,23:18:15,23:18:15,2351,33,,,,8004.26,0
6180130,23:18:37,23:18:37,2352,34,,,,8233.93,0
6180130,23:19:00,23:19:00,2353,35,,,,8507.13,
6180130,23:19:26,23:19:26,10573,36,,,,8678.29,0
6180130,23:20:18,23:20:18,2356,37,,,,9075.8,0
6180130,23:20:50,23:20:50,2357,38,,,,9305.94,0
6180130,23:21:20,23:21:20,2358,39,,,,9533.79,0
6180130,23:22:02,23:22:02,31,40,,,,9863.32,0
6180130,23:22:39,23:22:39,32,41,,,,10132.22,0
6180130,23:23:18,23:23:18,33,42,,,,10424.62,0
6180130,23:23:53,23:23:53,34,43,,,,10683.3,0
6180130,23:24:36,23:24:36,35,44,,,,11003.88,0
6180130,23:25:14,23:25:14,9636,45,,,,11285.61,0
6180130,23:26:00,23:26:00,9639,46,,,,11564.9,
6180130,23:26:40,23:26:40,2372,47,,,,11888.99,0
6180130,23:27:28,23:27:28,2373,48,,,,12313.82,0
6180130,23:27:58,23:27:58,2374,49,,,,12538.76,0
6180130,23:28:26,23:28:26,2375,50,,,,12749.29,0
6180130,23:29:00,23:29:00,2376,51,,,,12943.95,0
6180130,23:29:28,23:29:28,2377,52,,,,13118.97,0
6180130,23:29:55,23:29:55,2378,53,,,,13221.71,0
6180130,23:30:18,23:30:18,2379,54,,,,13396.51,0
6180130,23:31:00,23:31:00,2380,55,,,,13751.99,
6180130,23:34:02,23:34:02,2381,56,,,,14306.51,0
6180130,23:36:27,23:36:27,153,57,,,,14751.17,0
6180130,23:37:04,23:37:04,154,58,,,,14906.92,0
6180130,23:40:00,23:40:00,9642,59,,1,,15507.4,
6192020,10:27:00,10:27:00,9945,1,,,1,0,
6192020,10:28:56,10:28:56,2608,2,,,,800.54,0
6192020,10:29:38,10:29:38,686,3,,,,1029.82,0
6192020,10:30:10,10:30:10,2609,4,,,,1195.1,0
6192020,10:30:56,10:30:56,3492,5,,,,1478.42,0
6192020,10:31:37,10:31:37,3493,6,,,,1745.23,0
6192020,10:32:09,10:32:09,3494,7,,,,1906.11,0
6192020,10:33:00,10:33:00,3495,8,,,,2178.14,
6192020,10:34:28,10:34:28,5451,9,,,,2641.55,0
6192020,10:35:04,10:35:04,5452,10,,,,2867.24,0
6192020,10:35:42,10:35:42,5453,11,,,,3051.88,0
6192020,10:36:28,10:36:28,5454,12,,,,3235.01,0
6192020,10:36:58,10:36:58,9034,13,,,,3459.74,0
6192020,10:37:36,10:37:36,5456,14,,,,3680.97,0
6192020,10:37:58,10:37:58,5457,15,,,,3858.54,0
6192020,10:38:28,10:38:28,8700,16,,,,4058.18,0
6192020,10:39:00,10:39:00,5459,17,,,,4263.21,0
6192020,10:39:26,10:39:26,5460,18,,,,4435.35,0
6192020,10:40:14,10:40:14,5461,19,,,,4721.03,0
6192020,10:40:58,10:40:58,5462,20,,,,4877.41,0
6192020,10:41:26,10:41:26,5463,21,,,,5042.04,0
6192020,10:42:00,10:42:00,5075,22,,,,5221.93,
6192020,10:42:14,10:42:14,5076,23,,,,5380.83,0
6192020,10:42:39,10:42:39,5077,24,,,,5639.47,0
6192020,10:43:31,10:43:31,10528,25,,,,6096.95,0
6192020,10:44:07,10:44:07,6107,26,,,,6351.33,0
6192020,10:44:34,10:44:34,6108,27,,,,6546.8,0
6192020,10:45:22,10:45:22,6109,28,,,,6909.44,0
6192020,10:45:43,10:45:43,9047,29,,,,6995.87,0
6192020,10:46:15,10:46:15,2348,30,,,,7182.48,0
6192020,10:46:41,10:46:41,2349,31,,,,7359.41,0
6192020,10:47:27,10:47:27,2350,32,,,,7703.58,0
6192020,10:48:08,10:48:08,2351,33,,,,8004.26,0
6192020,10:48:33,10:48:33,2352,34,,,,8233.93,0
6192020,10:49:00,10:49:00,2353,35,,,,8507.13,
6192020,10:49:40,10:49:40,10573,36,,,,8678.29,0
6192020,10:51:02,10:51:02,2356,37,,,,9075.8,0
6192020,10:51:53,10:51:53,2357,38,,,,9305.94,0
6192020,10:52:40,10:52:40,2358,39,,,,9533.79,0
6192020,10:53:46,10:53:46,31,40,,,,9863.32,0
6192020,10:54:45,10:54:45,32,41,,,,10132.22,0
6192020,10:55:46,10:55:46,33,42,,,,10424.62,0
6192020,10:56:40,10:56:40,34,43,,,,10683.3,0
6192020,10:57:49,10:57:49,35,44,,,,11003.88,0
6192020,10:58:48,10:58:48,9636,45,,,,11285.61,0
6192020,11:00:00,11:00:00,9639,46,,,,11564.9,
6192020,11:00:40,11:00:40,2372,47,,,,11888.99,0
6192020,11:01:28,11:01:28,2373,48,,,,12313.82,0
6192020,11:01:58,11:01:58,2374,49,,,,12538.76,0
6192020,11:02:26,11:02:26,2375,50,,,,12749.29,0
6192020,11:03:00,11:03:00,2376,51,,,,12943.95,0
6192020,11:03:28,11:03:28,2377,52,,,,13118.97,0
6192020,11:03:55,11:03:55,2378,53,,,,13221.71,0
6192020,11:04:18,11:04:18,2379,54,,,,13396.51,0
6192020,11:05:00,11:05:00,2380,55,,,,13751.99,
6192020,11:08:02,11:08:02,2381,56,,,,14306.51,0
6192020,11:10:27,11:10:27,153,57,,,,14751.17,0
6192020,11:11:04,11:11:04,154,58,,,,14906.92,0
6192020,11:14:00,11:14:00,9642,59,,1,,15507.4,
6192030,10:27:00,10:27:00,9945,1,,,1,0,
6192030,10:28:56,10:28:56,2608,2,,,,800.54,0
6192030,10:29:38,10:29:38,686,3,,,,1029.82,0
6192030,10:30:10,10:30:10,2609,4,,,,1195.1,0
6192030,10:30:56,10:30:56,3492,5,,,,1478.42,0
6192030,10:31:37,10:31:37,3493,6,,,,1745.23,0
6192030,10:32:09,10:32:09,3494,7,,,,1906.11,0
6192030,10:33:00,10:33:00,3495,8,,,,2178.14,
6192030,10:34:28,10:34:28,5451,9,,,,2641.55,0
6192030,10:35:04,10:35:04,5452,10,,,,2867.24,0
6192030,10:35:42,10:35:42,5453,11,,,,3051.88,0
6192030,10:36:28,10:36:28,5454,12,,,,3235.01,0
6192030,10:36:58,10:36:58,9034,13,,,,3459.74,0
6192030,10:37:36,10:37:36,5456,14,,,,3680.97,0
6192030,10:37:58,10:37:58,5457,15,,,,3858.54,0
6192030,10:38:28,10:38:28,8700,16,,,,4058.18,0
6192030,10:39:00,10:39:00,5459,17,,,,4263.21,0
6192030,10:39:26,10:39:26,5460,18,,,,4435.35,0
6192030,10:40:14,10:40:14,5461,19,,,,4721.03,0
6192030,10:40:58,10:40:58,5462,20,,,,4877.41,0
6192030,10:41:26,10:41:26,5463,21,,,,5042.04,0
6192030,10:42:00,10:42:00,5075,22,,,,5221.93,
6192030,10:42:14,10:42:14,5076,23,,,,5380.83,0
6192030,10:42:39,10:42:39,5077,24,,,,5639.47,0
6192030,10:43:31,10:43:31,10528,25,,,,6096.95,0
6192030,10:44:07,10:44:07,6107,26,,,,6351.33,0
6192030,10:44:34,10:44:34,6108,27,,,,6546.8,0
6192030,10:45:22,10:45:22,6109,28,,,,6909.44,0
6192030,10:45:43,10:45:43,9047,29,,,,6995.87,0
6192030,10:46:15,10:46:15,2348,30,,,,7182.48,0
6192030,10:46:41,10:46:41,2349,31,,,,7359.41,0
6192030,10:47:27,10:47:27,2350,32,,,,7703.58,0
6192030,10:48:08,10:48:08,2351,33,,,,8004.26,0
6192030,10:48:33,10:48:33,2352,34,,,,8233.93,0
6192030,10:49:00,10:49:00,2353,35,,,,8507.13,
6192030,10:49:40,10:49:40,10573,36,,,,8678.29,0
6192030,10:51:02,10:51:02,2356,37,,,,9075.8,0
6192030,10:51:53,10:51:53,2357,38,,,,9305.94,0
6192030,10:52:40,10:52:40,2358,39,,,,9533.79,0
6192030,10:53:46,10:53:46,31,40,,,,9863.32,0
6192030,10:54:45,10:54:45,32,41,,,,10132.22,0
6192030,10:55:46,10:55:46,33,42,,,,10424.62,0
6192030,10:56:40,10:56:40,34,43,,,,10683.3,0
6192030,10:57:49,10:57:49,35,44,,,,11003.88,0
6192030,10:58:48,10:58:48,9636,45,,,,11285.61,0
6192030,11:00:00,11:00:00,9639,46,,,,11564.9,
6192030,11:00:40,11:00:40,2372,47,,,,11888.99,0
6192030,11:01:28,11:01:28,2373,48,,,,12313.82,0
6192030,11:01:58,11:01:58,2374,49,,,,12538.76,0
6192030,11:02:26,11:02:26,2375,50,,,,12749.29,0
6192030,11:03:00,11:03:00,2376,51,,,,12943.95,0
6192030,11:03:28,11:03:28,2377,52,,,,13118.97,0
6192030,11:03:55,11:03:55,2378,53,,,,13221.71,0
6192030,11:04:18,11:04:18,2379,54,,,,13396.51,0
6192030,11:05:00,11:05:00,2380,55,,,,13751.99,
6192030,11:08:02,11:08:02,2381,56,,,,14306.51,0
6192030,11:10:27,11:10:27,153,57,,,,14751.17,0
6192030,11:11:04,11:11:04,154,58,,,,14906.92,0
6192030,11:14:00,11:14:00,9642,59,,1,,15507.4,
6192040,10:27:00,10:27:00,9945,1,,,1,0,
6192040,10:28:56,10:28:56,2608,2,,,,800.54,0
6192040,10:29:38,10:29:38,686,3,,,,1029.82,0
6192040,10:30:10,10:30:10,2609,4,,,,1195.1,0
6192040,10:30:56,10:30:56,3492,5,,,,1478.42,0
6192040,10:31:37,10:31:37,3493,6,,,,1745.23,0
6192040,10:32:09,10:32:09,3494,7,,,,1906.11,0
6192040,10:33:00,10:33:00,3495,8,,,,2178.14,
6192040,10:34:28,10:34:28,5451,9,,,,2641.55,0
6192040,10:35:04,10:35:04,5452,10,,,,2867.24,0
6192040,10:35:42,10:35:42,5453,11,,,,3051.88,0
6192040,10:36:28,10:36:28,5454,12,,,,3235.01,0
6192040,10:36:58,10:36:58,9034,13,,,,3459.74,0
6192040,10:37:36,10:37:36,5456,14,,,,3680.97,0
6192040,10:37:58,10:37:58,5457,15,,,,3858.54,0
6192040,10:38:28,10:38:28,8700,16,,,,4058.18,0
6192040,10:39:00,10:39:00,5459,17,,,,4263.21,0
6192040,10:39:26,10:39:26,5460,18,,,,4435.35,0
6192040,10:40:14,10:40:14,5461,19,,,,4721.03,0
6192040,10:40:58,10:40:58,5462,20,,,,4877.41,0
6192040,10:41:26,10:41:26,5463,21,,,,5042.04,0
6192040,10:42:00,10:42:00,5075,22,,,,5221.93,
6192040,10:42:14,10:42:14,5076,23,,,,5380.83,0
6192040,10:42:39,10:42:39,5077,24,,,,5639.47,0
6192040,10:43:31,10:43:31,10528,25,,,,6096.95,0
6192040,10:44:07,10:44:07,6107,26,,,,6351.33,0
6192040,10:44:34,10:44:34,6108,27,,,,6546.8,0
6192040,10:45:22,10:45:22,6109,28,,,,6909.44,0
6192040,10:45:43,10:45:43,9047,29,,,,6995.87,0
6192040,10:46:15,10:46:15,2348,30,,,,7182.48,0
6192040,10:46:41,10:46:41,2349,31,,,,7359.41,0
6192040,10:47:27,10:47:27,2350,32,,,,7703.58,0
6192040,10:48:08,10:48:08,2351,33,,,,8004.26,0
6192040,10:48:33,10:48:33,2352,34,,,,8233.93,0
6192040,10:49:00,10:49:00,2353,35,,,,8507.13,
6192040,10:49:40,10:49:40,10573,36,,,,8678.29,0
6192040,10:51:02,10:51:02,2356,37,,,,9075.8,0
6192040,10:51:53,10:51:53,2357,38,,,,9305.94,0
6192040,10:52:40,10:52:40,2358,39,,,,9533.79,0
6192040,10:53:46,10:53:46,31,40,,,,9863.32,0
6192040,10:54:45,10:54:45,32,41,,,,10132.22,0
6192040,10:55:46,10:55:46,33,42,,,,10424.62,0
6192040,10:56:40,10:56:40,34,43,,,,10683.3,0
6192040,10:57:49,10:57:49,35,44,,,,11003.88,0
6192040,10:58:48,10:58:48,9636,45,,,,11285.61,0
6192040,11:00:00,11:00:00,9639,46,,,,11564.9,
6192040,11:00:40,11:00:40,2372,47,,,,11888.99,0
6192040,11:01:28,11:01:28,2373,48,,,,12313.82,0
6192040,11:01:58,11:01:58,2374,49,,,,12538.76,0
6192040,11:02:26,11:02:26,2375,50,,,,12749.29,0
6192040,11:03:00,11:03:00,2376,51,,,,12943.95,0
6192040,11:03:28,11:03:28,2377,52,,,,13118.97,0
6192040,11:03:55,11:03:55,2378,53,,,,13221.71,0
6192040,11:04:18,11:04:18,2379,54,,,,13396.51,0
6192040,11:05:00,11:05:00,2380,55,,,,13751.99,
6192040,11:08:02,11:08:02,2381,56,,,,14306.51,0
6192040,11:10:27,11:10:27,153,57,,,,14751.17,0
6192040,11:11:04,11:11:04,154,58,,,,14906.92,0
6192040,11:14:00,11:14:00,9642,59,,1,,15507.4,
6192050,10:27:00,10:27:00,9945,1,,,1,0,
6192050,10:28:56,10:28:56,2608,2,,,,800.54,0
6192050,10:29:38,10:29:38,686,3,,,,1029.82,0
6192050,10:30:10,10:30:10,2609,4,,,,1195.1,0
6192050,10:30:56,10:30:56,3492,5,,,,1478.42,0
6192050,10:31:37,10:31:37,3493,6,,,,1745.23,0
6192050,10:32:09,10:32:09,3494,7,,,,1906.11,0
6192050,10:33:00,10:33:00,3495,8,,,,2178.14,
6192050,10:34:28,10:34:28,5451,9,,,,2641.55,0
6192050,10:35:04,10:35:04,5452,10,,,,2867.24,0
6192050,10:35:42,10:35:42,5453,11,,,,3051.88,0
6192050,10:36:28,10:36:28,5454,12,,,,3235.01,0
6192050,10:36:58,10:36:58,9034,13,,,,3459.74,0
6192050,10:37:36,10:37:36,5456,14,,,,3680.97,0
6192050,10:37:58,10:37:58,5457,15,,,,3858.54,0
6192050,10:38:28,10:38:28,8700,16,,,,4058.18,0
6192050,10:39:00,10:39:00,5459,17,,,,4263.21,0
6192050,10:39:26,10:39:26,5460,18,,,,4435.35,0
6192050,10:40:14,10:40:14,5461,19,,,,4721.03,0
6192050,10:40:58,10:40:58,5462,20,,,,4877.41,0
6192050,10:41:26,10:41:26,5463,21,,,,5042.04,0
6192050,10:42:00,10:42:00,5075,22,,,,5221.93,
6192050,10:42:14,10:42:14,5076,23,,,,5380.83,0
6192050,10:42:39,10:42:39,5077,24,,,,5639.47,0
6192050,10:43:31,10:43:31,10528,25,,,,6096.95,0
6192050,10:44:07,10:44:07,6107,26,,,,6351.33,0
6192050,10:44:34,10:44:34,6108,27,,,,6546.8,0
6192050,10:45:22,10:45:22,6109,28,,,,6909.44,0
6192050,10:45:43,10:45:43,9047,29,,,,6995.87,0
6192050,10:46:15,10:46:15,2348,30,,,,7182.48,0
6192050,10:46:41,10:46:41,2349,31,,,,7359.41,0
6192050,10:47:27,10:47:27,2350,32,,,,7703.58,0
6192050,10:48:08,10:48:08,2351,33,,,,8004.26,0
6192050,10:48:33,10:48:33,2352,34,,,,8233.93,0
6192050,10:49:00,10:49:00,2353,35,,,,8507.13,
6192050,10:49:40,10:49:40,10573,36,,,,8678.29,0
6192050,10:51:02,10:51:02,2356,37,,,,9075.8,0
6192050,10:51:53,10:51:53,2357,38,,,,9305.94,0
6192050,10:52:40,10:52:40,2358,39,,,,9533.79,0
6192050,10:53:46,10:53:46,31,40,,,,9863.32,0
6192050,10:54:45,10:54:45,32,41,,,,10132.22,0
6192050,10:55:46,10:55:46,33,42,,,,10424.62,0
6192050,10:56:40,10:56:40,34,43,,,,10683.3,0
6192050,10:57:49,10:57:49,35,44,,,,11003.88,0
6192050,10:58:48,10:58:48,9636,45,,,,11285.61,0
6192050,11:00:00,11:00:00,9639,46,,,,11564.9,
6192050,11:00:40,11:00:40,2372,47,,,,11888.99,0
6192050,11:01:28,11:01:28,2373,48,,,,12313.82,0
6192050,11:01:58,11:01:58,2374,49,,,,12538.76,0
6192050,11:02:26,11:02:26,2375,50,,,,12749.29,0
6192050,11:03:00,11:03:00,2376,51,,,,12943.95,0
6192050,11:03:28,11:03:28,2377,52,,,,13118.97,0
6192050,11:03:55,11:03:55,2378,53,,,,13221.71,0
6192050,11:04:18,11:04:18,2379,54,,,,13396.51,0
6192050,11:05:00,11:05:00,2380,55,,,,13751.99,
6192050,11:08:02,11:08:02,2381,56,,,,14306.51,0
6192050,11:10:27,11:10:27,153,57,,,,14751.17,0
6192050,11:11:04,11:11:04,154,58,,,,14906.92,0
6192050,11:14:00,11:14:00,9642,59,,1,,15507.4,
6192060,10:27:00,10:27:00,9945,1,,,1,0,
6192060,10:28:56,10:28:56,2608,2,,,,800.54,0
6192060,10:29:38,10:29:38,686,3,,,,1029.82,0
6192060,10:30:10,10:30:10,2609,4,,,,1195.1,0
6192060,10:30:56,10:30:56,3492,5,,,,1478.42,0
6192060,10:31:37,10:31:37,3493,6,,,,1745.23,0
6192060,10:32:09,10:32:09,3494,7,,,,1906.11,0
6192060,10:33:00,10:33:00,3495,8,,,,2178.14,
6192060,10:34:28,10:34:28,5451,9,,,,2641.55,0
6192060,10:35:04,10:35:04,5452,10,,,,2867.24,0
6192060,10:35:42,10:35:42,5453,11,,,,3051.88,0
6192060,10:36:28,10:36:28,5454,12,,,,3235.01,0
6192060,10:36:58,10:36:58,9034,13,,,,3459.74,0
6192060,10:37:36,10:37:36,5456,14,,,,3680.97,0
6192060,10:37:58,10:37:58,5457,15,,,,3858.54,0
6192060,10:38:28,10:38:28,8700,16,,,,4058.18,0
6192060,10:39:00,10:39:00,5459,17,,,,4263.21,0
6192060,10:39:26,10:39:26,5460,18,,,,4435.35,0
6192060,10:40:14,10:40:14,5461,19,,,,4721.03,0
6192060,10:40:58,10:40:58,5462,20,,,,4877.41,0
6192060,10:41:26,10:41:26,5463,21,,,,5042.04,0
6192060,10:42:00,10:42:00,5075,22,,,,5221.93,
6192060,10:42:14,10:42:14,5076,23,,,,5380.83,0
6192060,10:42:39,10:42:39,5077,24,,,,5639.47,0
6192060,10:43:31,10:43:31,10528,25,,,,6096.95,0
6192060,10:44:07,10:44:07,6107,26,,,,6351.33,0
6192060,10:44:34,10:44:34,6108,27,,,,6546.8,0
6192060,10:45:22,10:45:22,6109,28,,,,6909.44,0
6192060,10:45:43,10:45:43,9047,29,,,,6995.87,0
6192060,10:46:15,10:46:15,2348,30,,,,7182.48,0
6192060,10:46:41,10:46:41,2349,31,,,,7359.41,0
6192060,10:47:27,10:47:27,2350,32,,,,7703.58,0
6192060,10:48:08,10:48:08,2351,33,,,,8004.26,0
6192060,10:48:33,10:48:33,2352,34,,,,8233.93,0
6192060,10:49:00,10:49:00,2353,35,,,,8507.13,
6192060,10:49:40,10:49:40,10573,36,,,,8678.29,0
6192060,10:51:02,10:51:02,2356,37,,,,9075.8,0
6192060,10:51:53,10:51:53,2357,38,,,,9305.94,0
6192060,10:52:40,10:52:40,2358,39,,,,9533.79,0
6192060,10:53:46,10:53:46,31,40,,,,9863.32,0
6192060,10:54:45,10:54:45,32,41,,,,10132.22,0
6192060,10:55:46,10:55:46,33,42,,,,10424.62,0
6192060,10:56:40,10:56:40,34,43,,,,10683.3,0
6192060,10:57:49,10:57:49,35,44,,,,11003.88,0
6192060,10:58:48,10:58:48,9636,45,,,,11285.61,0
6192060,11:00:00,11:00:00,9639,46,,,,11564.9,
6192060,11:00:40,11:00:40,2372,47,,,,11888.99,0
6192060,11:01:28,11:01:28,2373,48,,,,12313.82,0
6192060,11:01:58,11:01:58,2374,49,,,,12538.76,0
6192060,11:02:26,11:02:26,2375,50,,,,12749.29,0
6192060,11:03:00,11:03:00,2376,51,,,,12943.95,0
6192060,11:03:28,11:03:28,2377,52,,,,13118.97,0
6192060,11:03:55,11:03:55,2378,53,,,,13221.71,0
6192060,11:04:18,11:04:18,2379,54,,,,13396.51,0
6192060,11:05:00,11:05:00,2380,55,,,,13751.99,
6192060,11:08:02,11:08:02,2381,56,,,,14306.51,0
6192060,11:10:27,11:10:27,153,57,,,,14751.17,0
6192060,11:11:04,11:11:04,154,58,,,,14906.92,0
6192060,11:14:00,11:14:00,9642,59,,1,,15507.4,
6192080,10:27:00,10:27:00,9945,1,,,1,0,
6192080,10:28:56,10:28:56,2608,2,,,,800.54,0
6192080,10:29:38,10:29:38,686,3,,,,1029.82,0
6192080,10:30:10,10:30:10,2609,4,,,,1195.1,0
6192080,10:30:56,10:30:56,3492,5,,,,1478.42,0
6192080,10:31:37,10:31:37,3493,6,,,,1745.23,0
6192080,10:32:09,10:32:09,3494,7,,,,1906.11,0
6192080,10:33:00,10:33:00,3495,8,,,,2178.14,
6192080,10:34:28,10:34:28,5451,9,,,,2641.55,0
6192080,10:35:04,10:35:04,5452,10,,,,2867.24,0
6192080,10:35:42,10:35:42,5453,11,,,,3051.88,0
6192080,10:36:28,10:36:28,5454,12,,,,3235.01,0
6192080,10:36:58,10:36:58,9034,13,,,,3459.74,0
6192080,10:37:36,10:37:36,5456,14,,,,3680.97,0
6192080,10:37:58,10:37:58,5457,15,,,,3858.54,0
6192080,10:38:28,10:38:28,8700,16,,,,4058.18,0
6192080,10:39:00,10:39:00,5459,17,,,,4263.21,0
6192080,10:39:26,10:39:26,5460,18,,,,4435.35,0
6192080,10:40:14,10:40:14,5461,19,,,,4721.03,0
6192080,10:40:58,10:40:58,5462,20,,,,4877.41,0
6192080,10:41:26,10:41:26,5463,21,,,,5042.04,0
6192080,10:42:00,10:42:00,5075,22,,,,5221.93,
6192080,10:42:14,10:42:14,5076,23,,,,5380.83,0
6192080,10:42:39,10:42:39,5077,24,,,,5639.47,0
6192080,10:43:31,10:43:31,10528,25,,,,6096.95,0
6192080,10:44:07,10:44:07,6107,26,,,,6351.33,0
6192080,10:44:34,10:44:34,6108,27,,,,6546.8,0
6192080,10:45:22,10:45:22,6109,28,,,,6909.44,0
6192080,10:45:43,10:45:43,9047,29,,,,6995.87,0
6192080,10:46:15,10:46:15,2348,30,,,,7182.48,0
6192080,10:46:41,10:46:41,2349,31,,,,7359.41,0
6192080,10:47:27,10:47:27,2350,32,,,,7703.58,0
6192080,10:48:08,10:48:08,2351,33,,,,8004.26,0
6192080,10:48:33,10:48:33,2352,34,,,,8233.93,0
6192080,10:49:00,10:49:00,2353,35,,,,8507.13,
6192080,10:49:40,10:49:40,10573,36,,,,8678.29,0
6192080,10:51:02,10:51:02,2356,37,,,,9075.8,0
6192080,10:51:53,10:51:53,2357,38,,,,9305.94,0
6192080,10:52:40,10:52:40,2358,39,,,,9533.79,0
6192080,10:53:46,10:53:46,31,40,,,,9863.32,0
6192080,10:54:45,10:54:45,32,41,,,,10132.22,0
6192080,10:55:46,10:55:46,33,42,,,,10424.62,0
6192080,10:56:40,10:56:40,34,43,,,,10683.3,0
6192080,10:57:49,10:57:49,35,44,,,,11003.88,0
6192080,10:58:48,10:58:48,9636,45,,,,11285.61,0
6192080,11:00:00,11:00:00,9639,46,,,,11564.9,
6192080,11:00:40,11:00:40,2372,47,,,,11888.99,0
6192080,11:01:28,11:01:28,2373,48,,,,12313.82,0
6192080,11:01:58,11:01:58,2374,49,,,,12538.76,0
6192080,11:02:26,11:02:26,2375,50,,,,12749.29,0
6192080,11:03:00,11:03:00,2376,51,,,,12943.95,0
6192080,11:03:28,11:03:28,2377,52,,,,13118.97,0
6192080,11:03:55,11:03:55,2378,53,,,,13221.71,0
6192080,11:04:18,11:04:18,2379,54,,,,13396.51,0
6192080,11:05:00,11:05:00,2380,55,,,,13751.99,
6192080,11:08:02,11:08:02,2381,56,,,,14306.51,0
6192080,11:10:27,11:10:27,153,57,,,,14751.17,0
6192080,11:11:04,11:11:04,154,58,,,,14906.92,0
6192080,11:14:00,11:14:00,9642,59,,1,,15507.4,
6671020,11:27:00,11:27:00,9945,1,,,1,0,
6671020,11:28:56,11:28:56,2608,2,,,,800.54,0
6671020,11:29:38,11:29:38,686,3,,,,1029.82,0
6671020,11:30:10,11:30:10,2609,4,,,,1195.1,0
6671020,11:30:56,11:30:56,3492,5,,,,1478.42,0
6671020,11:31:37,11:31:37,3493,6,,,,1745.23,0
6671020,11:32:09,11:32:09,3494,7,,,,1906.11,0
6671020,11:33:00,11:33:00,3495,8,,,,2178.14,
6671020,11:34:37,11:34:37,5451,9,,,,2641.55,0
6671020,11:35:17,11:35:17,5452,10,,,,2867.24,0
6671020,11:36:00,11:36:00,5453,11,,,,3051.88,0
6671020,11:36:51,11:36:51,5454,12,,,,3235.01,0
6671020,11:37:24,11:37:24,9034,13,,,,3459.74,0
6671020,11:38:06,11:38:06,5456,14,,,,3680.97,0
6671020,11:38:31,11:38:31,5457,15,,,,3858.54,0
6671020,11:39:04,11:39:04,8700,16,,,,4058.18,0
6671020,11:39:40,11:39:40,5459,17,,,,4263.21,0
6671020,11:40:08,11:40:08,5460,18,,,,4435.35,0
6671020,11:41:02,11:41:02,5461,19,,,,4721.03,0
6671020,11:41:51,11:41:51,5462,20,,,,4877.41,0
6671020,11:42:22,11:42:22,5463,21,,,,5042.04,0
6671020,11:43:00,11:43:00,5075,22,,,,5221.93,
6671020,11:43:14,11:43:14,5076,23,,,,5380.83,0
6671020,11:43:39,11:43:39,5077,24,,,,5639.47,0
6671020,11:44:31,11:44:31,10528,25,,,,6096.95,0
6671020,11:45:07,11:45:07,6107,26,,,,6351.33,0
6671020,11:45:34,11:45:34,6108,27,,,,6546.8,0
6671020,11:46:22,11:46:22,6109,28,,,,6909.44,0
6671020,11:46:43,11:46:43,9047,29,,,,6995.87,0
6671020,11:47:15,11:47:15,2348,30,,,,7182.48,0
6671020,11:47:41,11:47:41,2349,31,,,,7359.41,0
6671020,11:48:27,11:48:27,2350,32,,,,7703.58,0
6671020,11:49:08,11:49:08,2351,33,,,,8004.26,0
6671020,11:49:33,11:49:33,2352,34,,,,8233.93,0
6671020,11:50:00,11:50:00,2353,35,,,,8507.13,
6671020,11:50:40,11:50:40,10573,36,,,,8678.29,0
6671020,11:52:02,11:52:02,2356,37,,,,9075.8,0
6671020,11:52:53,11:52:53,2357,38,,,,9305.94,0
6671020,11:53:40,11:53:40,2358,39,,,,9533.79,0
6671020,11:54:46,11:54:46,31,40,,,,9863.32,0
6671020,11:55:45,11:55:45,32,41,,,,10132.22,0
6671020,11:56:46,11:56:46,33,42,,,,10424.62,0
6671020,11:57:40,11:57:40,34,43,,,,10683.3,0
6671020,11:58:49,11:58:49,35,44,,,,11003.88,0
6671020,11:59:48,11:59:48,9636,45,,,,11285.61,0
6671020,12:01:00,12:01:00,9639,46,,,,11564.9,
6671020,12:01:40,12:01:40,2372,47,,,,11888.99,0
6671020,12:02:28,12:02:28,2373,48,,,,12313.82,0
6671020,12:02:58,12:02:58,2374,49,,,,12538.76,0
6671020,12:03:26,12:03:26,2375,50,,,,12749.29,0
6671020,12:04:00,12:04:00,2376,51,,,,12943.95,0
6671020,12:04:28,12:04:28,2377,52,,,,13118.97,0
6671020,12:04:55,12:04:55,2378,53,,,,13221.71,0
6671020,12:05:18,12:05:18,2379,54,,,,13396.51,0
6671020,12:06:00,12:06:00,2380,55,,,,13751.99,
6671020,12:09:43,12:09:43,2381,56,,,,14306.51,0
6671020,12:12:40,12:12:40,153,57,,,,14751.17,0
6671020,12:13:26,12:13:26,154,58,,,,14906.92,0
6671020,12:17:00,12:17:00,9642,59,,1,,15507.4,
6671030,11:27:00,11:27:00,9945,1,,,1,0,
6671030,11:28:56,11:28:56,2608,2,,,,800.54,0
6671030,11:29:38,11:29:38,686,3,,,,1029.82,0
6671030,11:30:10,11:30:10,2609,4,,,,1195.1,0
6671030,11:30:56,11:30:56,3492,5,,,,1478.42,0
6671030,11:31:37,11:31:37,3493,6,,,,1745.23,0
6671030,11:32:09,11:32:09,3494,7,,,,1906.11,0
6671030,11:33:00,11:33:00,3495,8,,,,2178.14,
6671030,11:34:37,11:34:37,5451,9,,,,2641.55,0
6671030,11:35:17,11:35:17,5452,10,,,,2867.24,0
6671030,11:36:00,11:36:00,5453,11,,,,3051.88,0
6671030,11:36:51,11:36:51,5454,12,,,,3235.01,0
6671030,11:37:24,11:37:24,9034,13,,,,3459.74,0
6671030,11:38:06,11:38:06,5456,14,,,,3680.97,0
6671030,11:38:31,11:38:31,5457,15,,,,3858.54,0
6671030,11:39:04,11:39:04,8700,16,,,,4058.18,0
6671030,11:39:40,11:39:40,5459,17,,,,4263.21,0
6671030,11:40:08,11:40:08,5460,18,,,,4435.35,0
6671030,11:41:02,11:41:02,5461,19,,,,4721.03,0
6671030,11:41:51,11:41:51,5462,20,,,,4877.41,0
6671030,11:42:22,11:42:22,5463,21,,,,5042.04,0
6671030,11:43:00,11:43:00,5075,22,,,,5221.93,
6671030,11:43:14,11:43:14,5076,23,,,,5380.83,0
6671030,11:43:39,11:43:39,5077,24,,,,5639.47,0
6671030,11:44:31,11:44:31,10528,25,,,,6096.95,0
6671030,11:45:07,11:45:07,6107,26,,,,6351.33,0
6671030,11:45:34,11:45:34,6108,27,,,,6546.8,0
6671030,11:46:22,11:46:22,6109,28,,,,6909.44,0
6671030,11:46:43,11:46:43,9047,29,,,,6995.87,0
6671030,11:47:15,11:47:15,2348,30,,,,7182.48,0
6671030,11:47:41,11:47:41,2349,31,,,,7359.41,0
6671030,11:48:27,11:48:27,2350,32,,,,7703.58,0
6671030,11:49:08,11:49:08,2351,33,,,,8004.26,0
6671030,11:49:33,11:49:33,2352,34,,,,8233.93,0
6671030,11:50:00,11:50:00,2353,35,,,,8507.13,
6671030,11:50:40,11:50:40,10573,36,,,,8678.29,0
6671030,11:52:02,11:52:02,2356,37,,,,9075.8,0
6671030,11:52:53,11:52:53,2357,38,,,,9305.94,0
6671030,11:53:40,11:53:40,2358,39,,,,9533.79,0
6671030,11:54:46,11:54:46,31,40,,,,9863.32,0
6671030,11:55:45,11:55:45,32,41,,,,10132.22,0
6671030,11:56:46,11:56:46,33,42,,,,10424.62,0
6671030,11:57:40,11:57:40,34,43,,,,10683.3,0
6671030,11:58:49,11:58:49,35,44,,,,11003.88,0
6671030,11:59:48,11:59:48,9636,45,,,,11285.61,0
6671030,12:01:00,12:01:00,9639,46,,,,11564.9,
6671030,12:01:40,12:01:40,2372,47,,,,11888.99,0
6671030,12:02:28,12:02:28,2373,48,,,,12313.82,0
6671030,12:02:58,12:02:58,2374,49,,,,12538.76,0
6671030,12:03:26,12:03:26,2375,50,,,,12749.29,0
6671030,12:04:00,12:04:00,2376,51,,,,12943.95,0
6671030,12:04:28,12:04:28,2377,52,,,,13118.97,0
6671030,12:04:55,12:04:55,2378,53,,,,13221.71,0
6671030,12:05:18,12:05:18,2379,54,,,,13396.51,0
6671030,12:06:00,12:06:00,2380,55,,,,13751.99,
6671030,12:09:43,12:09:43,2381,56,,,,14306.51,0
6671030,12:12:40,12:12:40,153,57,,,,14751.17,0
6671030,12:13:26,12:13:26,154,58,,,,14906.92,0
6671030,12:17:00,12:17:00,9642,59,,1,,15507.4,
6671040,11:27:00,11:27:00,9945,1,,,1,0,
6671040,11:28:56,11:28:56,2608,2,,,,800.54,0
6671040,11:29:38,11:29:38,686,3,,,,1029.82,0
6671040,11:30:10,11:30:10,2609,4,,,,1195.1,0
6671040,11:30:56,11:30:56,3492,5,,,,1478.42,0
6671040,11:31:37,11:31:37,3493,6,,,,1745.23,0
6671040,11:32:09,11:32:09,3494,7,,,,1906.11,0
6671040,11:33:00,11:33:00,3495,8,,,,2178.14,
6671040,11:34:37,11:34:37,5451,9,,,,2641.55,0
6671040,11:35:17,11:35:17,5452,10,,,,2867.24,0
6671040,11:36:00,11:36:00,5453,11,,,,3051.88,0
6671040,11:36:51,11:36:51,5454,12,,,,3235.01,0
6671040,11:37:24,11:37:24,9034,13,,,,3459.74,0
6671040,11:38:06,11:38:06,5456,14,,,,3680.97,0
6671040,11:38:31,11:38:31,5457,15,,,,3858.54,0
6671040,11:39:04,11:39:04,8700,16,,,,4058.18,0
6671040,11:39:40,11:39:40,5459,17,,,,4263.21,0
6671040,11:40:08,11:40:08,5460,18,,,,4435.35,0
6671040,11:41:02,11:41:02,5461,19,,,,4721.03,0
6671040,11:41:51,11:41:51,5462,20,,,,4877.41,0
6671040,11:42:22,11:42:22,5463,21,,,,5042.04,0
6671040,11:43:00,11:43:00,5075,22,,,,5221.93,
6671040,11:43:14,11:43:14,5076,23,,,,5380.83,0
6671040,11:43:39,11:43:39,5077,24,,,,5639.47,0
6671040,11:44:31,11:44:31,10528,25,,,,6096.95,0
6671040,11:45:07,11:45:07,6107,26,,,,6351.33,0
6671040,11:45:34,11:45:34,6108,27,,,,6546.8,0
6671040,11:46:22,11:46:22,6109,28,,,,6909.44,0
6671040,11:46:43,11:46:43,9047,29,,,,6995.87,0
6671040,11:47:15,11:47:15,2348,30,,,,7182.48,0
6671040,11:47:41,11:47:41,2349,31,,,,7359.41,0
6671040,11:48:27,11:48:27,2350,32,,,,7703.58,0
6671040,11:49:08,11:49:08,2351,33,,,,8004.26,0
6671040,11:49:33,11:49:33,2352,34,,,,8233.93,0
6671040,11:50:00,11:50:00,2353,35,,,,8507.13,
6671040,11:50:40,11:50:40,10573,36,,,,8678.29,0
6671040,11:52:02,11:52:02,2356,37,,,,9075.8,0
6671040,11:52:53,11:52:53,2357,38,,,,9305.94,0
6671040,11:53:40,11:53:40,2358,39,,,,9533.79,0
6671040,11:54:46,11:54:46,31,40,,,,9863.32,0
6671040,11:55:45,11:55:45,32,41,,,,10132.22,0
6671040,11:56:46,11:56:46,33,42,,,,10424.62,0
6671040,11:57:40,11:57:40,34,43,,,,10683.3,0
6671040,11:58:49,11:58:49,35,44,,,,11003.88,0
6671040,11:59:48,11:59:48,9636,45,,,,11285.61,0
6671040,12:01:00,12:01:00,9639,46,,,,11564.9,
6671040,12:01:40,12:01:40,2372,47,,,,11888.99,0
6671040,12:02:28,12:02:28,2373,48,,,,12313.82,0
6671040,12:02:58,12:02:58,2374,49,,,,12538.76,0
6671040,12:03:26,12:03:26,2375,50,,,,12749.29,0
6671040,12:04:00,12:04:00,2376,51,,,,12943.95,0
6671040,12:04:28,12:04:28,2377,52,,,,13118.97,0
6671040,12:04:55,12:04:55,2378,53,,,,13221.71,0
6671040,12:05:18,12:05:18,2379,54,,,,13396.51,0
6671040,12:06:00,12:06:00,2380,55,,,,13751.99,
6671040,12:09:43,12:09:43,2381,56,,,,14306.51,0
6671040,12:12:40,12:12:40,153,57,,,,14751.17,0
6671040,12:13:26,12:13:26,154,58,,,,14906.92,0
6671040,12:17:00,12:17:00,9642,59,,1,,15507.4,
6671050,11:27:00,11:27:00,9945,1,,,1,0,
6671050,11:28:56,11:28:56,2608,2,,,,800.54,0
6671050,11:29:38,11:29:38,686,3,,,,1029.82,0
6671050,11:30:10,11:30:10,2609,4,,,,1195.1,0
6671050,11:30:56,11:30:56,3492,5,,,,1478.42,0
6671050,11:31:37,11:31:37,3493,6,,,,1745.23,0
6671050,11:32:09,11:32:09,3494,7,,,,1906.11,0
6671050,11:33:00,11:33:00,3495,8,,,,2178.14,
6671050,11:34:37,11:34:37,5451,9,,,,2641.55,0
6671050,11:35:17,11:35:17,5452,10,,,,2867.24,0
6671050,11:36:00,11:36:00,5453,11,,,,3051.88,0
6671050,11:36:51,11:36:51,5454,12,,,,3235.01,0
6671050,11:37:24,11:37:24,9034,13,,,,3459.74,0
6671050,11:38:06,11:38:06,5456,14,,,,3680.97,0
6671050,11:38:31,11:38:31,5457,15,,,,3858.54,0
6671050,11:39:04,11:39:04,8700,16,,,,4058.18,0
6671050,11:39:40,11:39:40,5459,17,,,,4263.21,0
6671050,11:40:08,11:40:08,5460,18,,,,4435.35,0
6671050,11:41:02,11:41:02,5461,19,,,,4721.03,0
6671050,11:41:51,11:41:51,5462,20,,,,4877.41,0
6671050,11:42:22,11:42:22,5463,21,,,,5042.04,0
6671050,11:43:00,11:43:00,5075,22,,,,5221.93,
6671050,11:43:14,11:43:14,5076,23,,,,5380.83,0
6671050,11:43:39,11:43:39,5077,24,,,,5639.47,0
6671050,11:44:31,11:44:31,10528,25,,,,6096.95,0
6671050,11:45:07,11:45:07,6107,26,,,,6351.33,0
6671050,11:45:34,11:45:34,6108,27,,,,6546.8,0
6671050,11:46:22,11:46:22,6109,28,,,,6909.44,0
6671050,11:46:43,11:46:43,9047,29,,,,6995.87,0
6671050,11:47:15,11:47:15,2348,30,,,,7182.48,0
6671050,11:47:41,11:47:41,2349,31,,,,7359.41,0
6671050,11:48:27,11:48:27,2350,32,,,,7703.58,0
6671050,11:49:08,11:49:08,2351,33,,,,8004.26,0
6671050,11:49:33,11:49:33,2352,34,,,,8233.93,0
6671050,11:50:00,11:50:00,2353,35,,,,8507.13,
6671050,11:50:40,11:50:40,10573,36,,,,8678.29,0
6671050,11:52:02,11:52:02,2356,37,,,,9075.8,0
6671050,11:52:53,11:52:53,2357,38,,,,9305.94,0
6671050,11:53:40,11:53:40,2358,39,,,,9533.79,0
6671050,11:54:46,11:54:46,31,40,,,,9863.32,0
6671050,11:55:45,11:55:45,32,41,,,,10132.22,0
6671050,11:56:46,11:56:46,33,42,,,,10424.62,0
6671050,11:57:40,11:57:40,34,43,,,,10683.3,0
6671050,11:58:49,11:58:49,35,44,,,,11003.88,0
6671050,11:59:48,11:59:48,9636,45,,,,11285.61,0
6671050,12:01:00,12:01:00,9639,46,,,,11564.9,
6671050,12:01:40,12:01:40,2372,47,,,,11888.99,0
6671050,12:02:28,12:02:28,2373,48,,,,12313.82,0
6671050,12:02:58,12:02:58,2374,49,,,,12538.76,0
6671050,12:03:26,12:03:26,2375,50,,,,12749.29,0
6671050,12:04:00,12:04:00,2376,51,,,,12943.95,0
6671050,12:04:28,12:04:28,2377,52,,,,13118.97,0
6671050,12:04:55,12:04:55,2378,53,,,,13221.71,0
6671050,12:05:18,12:05:18,2379,54,,,,13396.51,0
6671050,12:06:00,12:06:00,2380,55,,,,13751.99,
6671050,12:09:43,12:09:43,2381,56,,,,14306.51,0
6671050,12:12:40,12:12:40,153,57,,,,14751.17,0
6671050,12:13:26,12:13:26,154,58,,,,14906.92,0
6671050,12:17:00,12:17:00,9642,59,,1,,15507.4,
6671060,11:27:00,11:27:00,9945,1,,,1,0,
6671060,11:28:56,11:28:56,2608,2,,,,800.54,0
6671060,11:29:38,11:29:38,686,3,,,,1029.82,0
6671060,11:30:10,11:30:10,2609,4,,,,1195.1,0
6671060,11:30:56,11:30:56,3492,5,,,,1478.42,0
6671060,11:31:37,11:31:37,3493,6,,,,1745.23,0
6671060,11:32:09,11:32:09,3494,7,,,,1906.11,0
6671060,11:33:00,11:33:00,3495,8,,,,2178.14,
6671060,11:34:37,11:34:37,5451,9,,,,2641.55,0
6671060,11:35:17,11:35:17,5452,10,,,,2867.24,0
6671060,11:36:00,11:36:00,5453,11,,,,3051.88,0
6671060,11:36:51,11:36:51,5454,12,,,,3235.01,0
6671060,11:37:24,11:37:24,9034,13,,,,3459.74,0
6671060,11:38:06,11:38:06,5456,14,,,,3680.97,0
6671060,11:38:31,11:38:31,5457,15,,,,3858.54,0
6671060,11:39:04,11:39:04,8700,16,,,,4058.18,0
6671060,11:39:40,11:39:40,5459,17,,,,4263.21,0
6671060,11:40:08,11:40:08,5460,18,,,,4435.35,0
6671060,11:41:02,11:41:02,5461,19,,,,4721.03,0
6671060,11:41:51,11:41:51,5462,20,,,,4877.41,0
6671060,11:42:22,11:42:22,5463,21,,,,5042.04,0
6671060,11:43:00,11:43:00,5075,22,,,,5221.93,
6671060,11:43:14,11:43:14,5076,23,,,,5380.83,0
6671060,11:43:39,11:43:39,5077,24,,,,5639.47,0
6671060,11:44:31,11:44:31,10528,25,,,,6096.95,0
6671060,11:45:07,11:45:07,6107,26,,,,6351.33,0
6671060,11:45:34,11:45:34,6108,27,,,,6546.8,0
6671060,11:46:22,11:46:22,6109,28,,,,6909.44,0
6671060,11:46:43,11:46:43,9047,29,,,,6995.87,0
6671060,11:47:15,11:47:15,2348,30,,,,7182.48,0
6671060,11:47:41,11:47:41,2349,31,,,,7359.41,0
6671060,11:48:27,11:48:27,2350,32,,,,7703.58,0
6671060,11:49:08,11:49:08,2351,33,,,,8004.26,0
6671060,11:49:33,11:49:33,2352,34,,,,8233.93,0
6671060,11:50:00,11:50:00,2353,35,,,,8507.13,
6671060,11:50:40,11:50:40,10573,36,,,,8678.29,0
6671060,11:52:02,11:52:02,2356,37,,,,9075.8,0
6671060,11:52:53,11:52:53,2357,38,,,,9305.94,0
6671060,11:53:40,11:53:40,2358,39,,,,9533.79,0
6671060,11:54:46,11:54:46,31,40,,,,9863.32,0
6671060,11:55:45,11:55:45,32,41,,,,10132.22,0
6671060,11:56:46,11:56:46,33,42,,,,10424.62,0
6671060,11:57:40,11:57:40,34,43,,,,10683.3,0
6671060,11:58:49,11:58:49,35,44,,,,11003.88,0
6671060,11:59:48,11:59:48,9636,45,,,,11285.61,0
6671060,12:01:00,12:01:00,9639,46,,,,11564.9,
6671060,12:01:40,12:01:40,2372,47,,,,11888.99,0
6671060,12:02:28,12:02:28,2373,48,,,,12313.82,0
6671060,12:02:58,12:02:58,2374,49,,,,12538.76,0
6671060,12:03:26,12:03:26,2375,50,,,,12749.29,0
6671060,12:04:00,12:04:00,2376,51,,,,12943.95,0
6671060,12:04:28,12:04:28,2377,52,,,,13118.97,0
6671060,12:04:55,12:04:55,2378,53,,,,13221.71,0
6671060,12:05:18,12:05:18,2379,54,,,,13396.51,0
6671060,12:06:00,12:06:00,2380,55,,,,13751.99,
6671060,12:09:43,12:09:43,2381,56,,,,14306.51,0
6671060,12:12:40,12:12:40,153,57,,,,14751.17,0
6671060,12:13:26,12:13:26,154,58,,,,14906.92,0
6671060,12:17:00,12:17:00,9642,59,,1,,15507.4,
6671080,11:27:00,11:27:00,9945,1,,,1,0,
6671080,11:28:56,11:28:56,2608,2,,,,800.54,0
6671080,11:29:38,11:29:38,686,3,,,,1029.82,0
6671080,11:30:10,11:30:10,2609,4,,,,1195.1,0
6671080,11:30:56,11:30:56,3492,5,,,,1478.42,0
6671080,11:31:37,11:31:37,3493,6,,,,1745.23,0
6671080,11:32:09,11:32:09,3494,7,,,,1906.11,0
6671080,11:33:00,11:33:00,3495,8,,,,2178.14,
6671080,11:34:37,11:34:37,5451,9,,,,2641.55,0
6671080,11:35:17,11:35:17,5452,10,,,,2867.24,0
6671080,11:36:00,11:36:00,5453,11,,,,3051.88,0
6671080,11:36:51,11:36:51,5454,12,,,,3235.01,0
6671080,11:37:24,11:37:24,9034,13,,,,3459.74,0
6671080,11:38:06,11:38:06,5456,14,,,,3680.97,0
6671080,11:38:31,11:38:31,5457,15,,,,3858.54,0
6671080,11:39:04,11:39:04,8700,16,,,,4058.18,0
6671080,11:39:40,11:39:40,5459,17,,,,4263.21,0
6671080,11:40:08,11:40:08,5460,18,,,,4435.35,0
6671080,11:41:02,11:41:02,5461,19,,,,4721.03,0
6671080,11:41:51,11:41:51,5462,20,,,,4877.41,0
6671080,11:42:22,11:42:22,5463,21,,,,5042.04,0
6671080,11:43:00,11:43:00,5075,22,,,,5221.93,
6671080,11:43:14,11:43:14,5076,23,,,,5380.83,0
6671080,11:43:39,11:43:39,5077,24,,,,5639.47,0
6671080,11:44:31,11:44:31,10528,25,,,,6096.95,0
6671080,11:45:07,11:45:07,6107,26,,,,6351.33,0
6671080,11:45:34,11:45:34,6108,27,,,,6546.8,0
6671080,11:46:22,11:46:22,6109,28,,,,6909.44,0
6671080,11:46:43,11:46:43,9047,29,,,,6995.87,0
6671080,11:47:15,11:47:15,2348,30,,,,7182.48,0
6671080,11:47:41,11:47:41,2349,31,,,,7359.41,0
6671080,11:48:27,11:48:27,2350,32,,,,7703.58,0
6671080,11:49:08,11:49:08,2351,33,,,,8004.26,0
6671080,11:49:33,11:49:33,2352,34,,,,8233.93,0
6671080,11:50:00,11:50:00,2353,35,,,,8507.13,
6671080,11:50:40,11:50:40,10573,36,,,,8678.29,0
6671080,11:52:02,11:52:02,2356,37,,,,9075.8,0
6671080,11:52:53,11:52:53,2357,38,,,,9305.94,0
6671080,11:53:40,11:53:40,2358,39,,,,9533.79,0
6671080,11:54:46,11:54:46,31,40,,,,9863.32,0
6671080,11:55:45,11:55:45,32,41,,,,10132.22,0
6671080,11:56:46,11:56:46,33,42,,,,10424.62,0
6671080,11:57:40,11:57:40,34,43,,,,10683.3,0
6671080,11:58:49,11:58:49,35,44,,,,11003.88,0
6671080,11:59:48,11:59:48,9636,45,,,,11285.61,0
6671080,12:01:00,12:01:00,9639,46,,,,11564.9,
6671080,12:01:40,12:01:40,2372,47,,,,11888.99,0
6671080,12:02:28,12:02:28,2373,48,,,,12313.82,0
6671080,12:02:58,12:02:58,2374,49,,,,12538.76,0
6671080,12:03:26,12:03:26,2375,50,,,,12749.29,0
6671080,12:04:00,12:04:00,2376,51,,,,12943.95,0
6671080,12:04:28,12:04:28,2377,52,,,,13118.97,0
6671080,12:04:55,12:04:55,2378,53,,,,13221.71,0
6671080,12:05:18,12:05:18,2379,54,,,,13396.51,0
6671080,12:06:00,12:06:00,2380,55,,,,13751.99,
6671080,12:09:43,12:09:43,2381,56,,,,14306.51,0
6671080,12:12:40,12:12:40,153,57,,,,14751.17,0
6671080,12:13:26,12:13:26,154,58,,,,14906.92,0
6671080,12:17:00,12:17:00,9642,59,,1,,15507.4,
6733090,18:30:00,18:30:00,9945,1,,,1,0,
6733090,18:32:16,18:32:16,2608,2,,,,800.54,0
6733090,18:33:04,18:33:04,686,3,,,,1029.82,0
6733090,18:33:42,18:33:42,2609,4,,,,1195.1,0
6733090,18:34:35,18:34:35,3492,5,,,,1478.42,0
6733090,18:35:23,18:35:23,3493,6,,,,1745.23,0
6733090,18:36:01,18:36:01,3494,7,,,,1906.11,0
6733090,18:37:00,18:37:00,3495,8,,,,2178.14,
6733090,18:38:37,18:38:37,5451,9,,,,2641.55,0
6733090,18:39:17,18:39:17,5452,10,,,,2867.24,0
6733090,18:40:00,18:40:00,5453,11,,,,3051.88,0
6733090,18:40:51,18:40:51,5454,12,,,,3235.01,0
6733090,18:41:24,18:41:24,9034,13,,,,3459.74,0
6733090,18:42:06,18:42:06,5456,14,,,,3680.97,0
6733090,18:42:31,18:42:31,5457,15,,,,3858.54,0
6733090,18:43:04,18:43:04,8700,16,,,,4058.18,0
6733090,18:43:40,18:43:40,5459,17,,,,4263.21,0
6733090,18:44:08,18:44:08,5460,18,,,,4435.35,0
6733090,18:45:02,18:45:02,5461,19,,,,4721.03,0
6733090,18:45:51,18:45:51,5462,20,,,,4877.41,0
6733090,18:46:22,18:46:22,5463,21,,,,5042.04,0
6733090,18:47:00,18:47:00,5075,22,,,,5221.93,
6733090,18:47:12,18:47:12,5076,23,,,,5380.83,0
6733090,18:47:33,18:47:33,5077,24,,,,5639.47,0
6733090,18:48:18,18:48:18,10528,25,,,,6096.95,0
6733090,18:48:49,18:48:49,6107,26,,,,6351.33,0
6733090,18:49:12,18:49:12,6108,27,,,,6546.8,0
6733090,18:49:53,18:49:53,6109,28,,,,6909.44,0
6733090,18:50:11,18:50:11,9047,29,,,,6995.87,0
6733090,18:50:39,18:50:39,2348,30,,,,7182.48,0
6733090,18:51:01,18:51:01,2349,31,,,,7359.41,0
6733090,18:51:40,18:51:40,2350,32,,,,7703.58,0
6733090,18:52:15,18:52:15,2351,33,,,,8004.26,0
6733090,18:52:37,18:52:37,2352,34,,,,8233.93,0
6733090,18:53:00,18:53:00,2353,35,,,,8507.13,
6733090,18:53:40,18:53:40,10573,36,,,,8678.29,0
6733090,18:55:02,18:55:02,2356,37,,,,9075.8,0
6733090,18:55:53,18:55:53,2357,38,,,,9305.94,0
6733090,18:56:40,18:56:40,2358,39,,,,9533.79,0
6733090,18:57:46,18:57:46,31,40,,,,9863.32,0
6733090,18:58:45,18:58:45,32,41,,,,10132.22,0
6733090,18:59:46,18:59:46,33,42,,,,10424.62,0
6733090,19:00:40,19:00:40,34,43,,,,10683.3,0
6733090,19:01:49,19:01:49,35,44,,,,11003.88,0
6733090,19:02:48,19:02:48,9636,45,,,,11285.61,0
6733090,19:04:00,19:04:00,9639,46,,,,11564.9,
6733090,19:04:40,19:04:40,2372,47,,,,11888.99,0
6733090,19:05:28,19:05:28,2373,48,,,,12313.82,0
6733090,19:05:58,19:05:58,2374,49,,,,12538.76,0
6733090,19:06:26,19:06:26,2375,50,,,,12749.29,0
6733090,19:07:00,19:07:00,2376,51,,,,12943.95,0
6733090,19:07:28,19:07:28,2377,52,,,,13118.97,0
6733090,19:07:55,19:07:55,2378,53,,,,13221.71,0
6733090,19:08:18,19:08:18,2379,54,,,,13396.51,0
6733090,19:09:00,19:09:00,2380,55,,,,13751.99,
6733090,19:12:43,19:12:43,2381,56,,,,14306.51,0
6733090,19:15:40,19:15:40,153,57,,,,14751.17,0
6733090,19:16:26,19:16:26,154,58,,,,14906.92,0
6733090,19:20:00,19:20:00,9642,59,,1,,15507.4,
6733100,18:30:00,18:30:00,9945,1,,,1,0,
6733100,18:32:16,18:32:16,2608,2,,,,800.54,0
6733100,18:33:04,18:33:04,686,3,,,,1029.82,0
6733100,18:33:42,18:33:42,2609,4,,,,1195.1,0
6733100,18:34:35,18:34:35,3492,5,,,,1478.42,0
6733100,18:35:23,18:35:23,3493,6,,,,1745.23,0
6733100,18:36:01,18:36:01,3494,7,,,,1906.11,0
6733100,18:37:00,18:37:00,3495,8,,,,2178.14,
6733100,18:38:37,18:38:37,5451,9,,,,2641.55,0
6733100,18:39:17,18:39:17,5452,10,,,,2867.24,0
6733100,18:40:00,18:40:00,5453,11,,,,3051.88,0
6733100,18:40:51,18:40:51,5454,12,,,,3235.01,0
6733100,18:41:24,18:41:24,9034,13,,,,3459.74,0
6733100,18:42:06,18:42:06,5456,14,,,,3680.97,0
6733100,18:42:31,18:42:31,5457,15,,,,3858.54,0
6733100,18:43:04,18:43:04,8700,16,,,,4058.18,0
6733100,18:43:40,18:43:40,5459,17,,,,4263.21,0
6733100,18:44:08,18:44:08,5460,18,,,,4435.35,0
6733100,18:45:02,18:45:02,5461,19,,,,4721.03,0
6733100,18:45:51,18:45:51,5462,20,,,,4877.41,0
6733100,18:46:22,18:46:22,5463,21,,,,5042.04,0
6733100,18:47:00,18:47:00,5075,22,,,,5221.93,
6733100,18:47:12,18:47:12,5076,23,,,,5380.83,0
6733100,18:47:33,18:47:33,5077,24,,,,5639.47,0
6733100,18:48:18,18:48:18,10528,25,,,,6096.95,0
6733100,18:48:49,18:48:49,6107,26,,,,6351.33,0
6733100,18:49:12,18:49:12,6108,27,,,,6546.8,0
6733100,18:49:53,18:49:53,6109,28,,,,6909.44,0
6733100,18:50:11,18:50:11,9047,29,,,,6995.87,0
6733100,18:50:39,18:50:39,2348,30,,,,7182.48,0
6733100,18:51:01,18:51:01,2349,31,,,,7359.41,0
6733100,18:51:40,18:51:40,2350,32,,,,7703.58,0
6733100,18:52:15,18:52:15,2351,33,,,,8004.26,0
6733100,18:52:37,18:52:37,2352,34,,,,8233.93,0
6733100,18:53:00,18:53:00,2353,35,,,,8507.13,
6733100,18:53:40,18:53:40,10573,36,,,,8678.29,0
6733100,18:55:02,18:55:02,2356,37,,,,9075.8,0
6733100,18:55:53,18:55:53,2357,38,,,,9305.94,0
6733100,18:56:40,18:56:40,2358,39,,,,9533.79,0
6733100,18:57:46,18:57:46,31,40,,,,9863.32,0
6733100,18:58:45,18:58:45,32,41,,,,10132.22,0
6733100,18:59:46,18:59:46,33,42,,,,10424.62,0
6733100,19:00:40,19:00:40,34,43,,,,10683.3,0
6733100,19:01:49,19:01:49,35,44,,,,11003.88,0
6733100,19:02:48,19:02:48,9636,45,,,,11285.61,0
6733100,19:04:00,19:04:00,9639,46,,,,11564.9,
6733100,19:04:40,19:04:40,2372,47,,,,11888.99,0
6733100,19:05:28,19:05:28,2373,48,,,,12313.82,0
6733100,19:05:58,19:05:58,2374,49,,,,12538.76,0
6733100,19:06:26,19:06:26,2375,50,,,,12749.29,0
6733100,19:07:00,19:07:00,2376,51,,,,12943.95,0
6733100,19:07:28,19:07:28,2377,52,,,,13118.97,0
6733100,19:07:55,19:07:55,2378,53,,,,13221.71,0
6733100,19:08:18,19:08:18,2379,54,,,,13396.51,0
6733100,19:09:00,19:09:00,2380,55,,,,13751.99,
6733100,19:12:43,19:12:43,2381,56,,,,14306.51,0
6733100,19:15:40,19:15:40,153,57,,,,14751.17,0
6733100,19:16:26,19:16:26,154,58,,,,14906.92,0
6733100,19:20:00,19:20:00,9642,59,,1,,15507.4,
6733110,18:30:00,18:30:00,9945,1,,,1,0,
6733110,18:32:16,18:32:16,2608,2,,,,800.54,0
6733110,18:33:04,18:33:04,686,3,,,,1029.82,0
6733110,18:33:42,18:33:42,2609,4,,,,1195.1,0
6733110,18:34:35,18:34:35,3492,5,,,,1478.42,0
6733110,18:35:23,18:35:23,3493,6,,,,1745.23,0
6733110,18:36:01,18:36:01,3494,7,,,,1906.11,0
6733110,18:37:00,18:37:00,3495,8,,,,2178.14,
6733110,18:38:37,18:38:37,5451,9,,,,2641.55,0
6733110,18:39:17,18:39:17,5452,10,,,,2867.24,0
6733110,18:40:00,18:40:00,5453,11,,,,3051.88,0
6733110,18:40:51,18:40:51,5454,12,,,,3235.01,0
6733110,18:41:24,18:41:24,9034,13,,,,3459.74,0
6733110,18:42:06,18:42:06,5456,14,,,,3680.97,0
6733110,18:42:31,18:42:31,5457,15,,,,3858.54,0
6733110,18:43:04,18:43:04,8700,16,,,,4058.18,0
6733110,18:43:40,18:43:40,5459,17,,,,4263.21,0
6733110,18:44:08,18:44:08,5460,18,,,,4435.35,0
6733110,18:45:02,18:45:02,5461,19,,,,4721.03,0
6733110,18:45:51,18:45:51,5462,20,,,,4877.41,0
6733110,18:46:22,18:46:22,5463,21,,,,5042.04,0
6733110,18:47:00,18:47:00,5075,22,,,,5221.93,
6733110,18:47:12,18:47:12,5076,23,,,,5380.83,0
6733110,18:47:33,18:47:33,5077,24,,,,5639.47,0
6733110,18:48:18,18:48:18,10528,25,,,,6096.95,0
6733110,18:48:49,18:48:49,6107,26,,,,6351.33,0
6733110,18:49:12,18:49:12,6108,27,,,,6546.8,0
6733110,18:49:53,18:49:53,6109,28,,,,6909.44,0
6733110,18:50:11,18:50:11,9047,29,,,,6995.87,0
6733110,18:50:39,18:50:39,2348,30,,,,7182.48,0
6733110,18:51:01,18:51:01,2349,31,,,,7359.41,0
6733110,18:51:40,18:51:40,2350,32,,,,7703.58,0
6733110,18:52:15,18:52:15,2351,33,,,,8004.26,0
6733110,18:52:37,18:52:37,2352,34,,,,8233.93,0
6733110,18:53:00,18:53:00,2353,35,,,,8507.13,
6733110,18:53:40,18:53:40,10573,36,,,,8678.29,0
6733110,18:55:02,18:55:02,2356,37,,,,9075.8,0
6733110,18:55:53,18:55:53,2357,38,,,,9305.94,0
6733110,18:56:40,18:56:40,2358,39,,,,9533.79,0
6733110,18:57:46,18:57:46,31,40,,,,9863.32,0
6733110,18:58:45,18:58:45,32,41,,,,10132.22,0
6733110,18:59:46,18:59:46,33,42,,,,10424.62,0
6733110,19:00:40,19:00:40,34,43,,,,10683.3,0
6733110,19:01:49,19:01:49,35,44,,,,11003.88,0
6733110,19:02:48,19:02:48,9636,45,,,,11285.61,0
6733110,19:04:00,19:04:00,9639,46,,,,11564.9,
6733110,19:04:40,19:04:40,2372,47,,,,11888.99,0
6733110,19:05:28,19:05:28,2373,48,,,,12313.82,0
6733110,19:05:58,19:05:58,2374,49,,,,12538.76,0
6733110,19:06:26,19:06:26,2375,50,,,,12749.29,0
6733110,19:07:00,19:07:00,2376,51,,,,12943.95,0
6733110,19:07:28,19:07:28,2377,52,,,,13118.97,0
6733110,19:07:55,19:07:55,2378,53,,,,13221.71,0
6733110,19:08:18,19:08:18,2379,54,,,,13396.51,0
6733110,19:09:00,19:09:00,2380,55,,,,13751.99,
6733110,19:12:43,19:12:43,2381,56,,,,14306.51,0
6733110,19:15:40,19:15:40,153,57,,,,14751.17,0
6733110,19:16:26,19:16:26,154,58,,,,14906.92,0
6733110,19:20:00,19:20:00,9642,59,,1,,15507.4,
6733120,18:30:00,18:30:00,9945,1,,,1,0,
6733120,18:32:16,18:32:16,2608,2,,,,800.54,0
6733120,18:33:04,18:33:04,686,3,,,,1029.82,0
6733120,18:33:42,18:33:42,2609,4,,,,1195.1,0
6733120,18:34:35,18:34:35,3492,5,,,,1478.42,0
6733120,18:35:23,18:35:23,3493,6,,,,1745.23,0
6733120,18:36:01,18:36:01,3494,7,,,,1906.11,0
6733120,18:37:00,18:37:00,3495,8,,,,2178.14,
6733120,18:38:37,18:38:37,5451,9,,,,2641.55,0
6733120,18:39:17,18:39:17,5452,10,,,,2867.24,0
6733120,18:40:00,18:40:00,5453,11,,,,3051.88,0
6733120,18:40:51,18:40:51,5454,12,,,,3235.01,0
6733120,18:41:24,18:41:24,9034,13,,,,3459.74,0
6733120,18:42:06,18:42:06,5456,14,,,,3680.97,0
6733120,18:42:31,18:42:31,5457,15,,,,3858.54,0
6733120,18:43:04,18:43:04,8700,16,,,,4058.18,0
6733120,18:43:40,18:43:40,5459,17,,,,4263.21,0
6733120,18:44:08,18:44:08,5460,18,,,,4435.35,0
6733120,18:45:02,18:45:02,5461,19,,,,4721.03,0
6733120,18:45:51,18:45:51,5462,20,,,,4877.41,0
6733120,18:46:22,18:46:22,5463,21,,,,5042.04,0
6733120,18:47:00,18:47:00,5075,22,,,,5221.93,
6733120,18:47:12,18:47:12,5076,23,,,,5380.83,0
6733120,18:47:33,18:47:33,5077,24,,,,5639.47,0
6733120,18:48:18,18:48:18,10528,25,,,,6096.95,0
6733120,18:48:49,18:48:49,6107,26,,,,6351.33,0
6733120,18:49:12,18:49:12,6108,27,,,,6546.8,0
6733120,18:49:53,18:49:53,6109,28,,,,6909.44,0
6733120,18:50:11,18:50:11,9047,29,,,,6995.87,0
6733120,18:50:39,18:50:39,2348,30,,,,7182.48,0
6733120,18:51:01,18:51:01,2349,31,,,,7359.41,0
6733120,18:51:40,18:51:40,2350,32,,,,7703.58,0
6733120,18:52:15,18:52:15,2351,33,,,,8004.26,0
6733120,18:52:37,18:52:37,2352,34,,,,8233.93,0
6733120,18:53:00,18:53:00,2353,35,,,,8507.13,
6733120,18:53:40,18:53:40,10573,36,,,,8678.29,0
6733120,18:55:02,18:55:02,2356,37,,,,9075.8,0
6733120,18:55:53,18:55:53,2357,38,,,,9305.94,0
6733120,18:56:40,18:56:40,2358,39,,,,9533.79,0
6733120,18:57:46,18:57:46,31,40,,,,9863.32,0
6733120,18:58:45,18:58:45,32,41,,,,10132.22,0
6733120,18:59:46,18:59:46,33,42,,,,10424.62,0
6733120,19:00:40,19:00:40,34,43,,,,10683.3,0
6733120,19:01:49,19:01:49,35,44,,,,11003.88,0
6733120,19:02:48,19:02:48,9636,45,,,,11285.61,0
6733120,19:04:00,19:04:00,9639,46,,,,11564.9,
6733120,19:04:40,19:04:40,2372,47,,,,11888.99,0
6733120,19:05:28,19:05:28,2373,48,,,,12313.82,0
6733120,19:05:58,19:05:58,2374,49,,,,12538.76,0
6733120,19:06:26,19:06:26,2375,50,,,,12749.29,0
6733120,19:07:00,19:07:00,2376,51,,,,12943.95,0
6733120,19:07:28,19:07:28,2377,52,,,,13118.97,0
6733120,19:07:55,19:07:55,2378,53,,,,13221.71,0
6733120,19:08:18,19:08:18,2379,54,,,,13396.51,0
6733120,19:09:00,19:09:00,2380,55,,,,13751.99,
6733120,19:12:43,19:12:43,2381,56,,,,14306.51,0
6733120,19:15:40,19:15:40,153,57,,,,14751.17,0
6733120,19:16:26,19:16:26,154,58,,,,14906.92,0
6733120,19:20:00,19:20:00,9642,59,,1,,15507.4,
6733130,18:30:00,18:30:00,9945,1,,,1,0,
6733130,18:32:16,18:32:16,2608,2,,,,800.54,0
6733130,18:33:04,18:33:04,686,3,,,,1029.82,0
6733130,18:33:42,18:33:42,2609,4,,,,1195.1,0
6733130,18:34:35,18:34:35,3492,5,,,,1478.42,0
6733130,18:35:23,18:35:23,3493,6,,,,1745.23,0
6733130,18:36:01,18:36:01,3494,7,,,,1906.11,0
6733130,18:37:00,18:37:00,3495,8,,,,2178.14,
6733130,18:38:37,18:38:37,5451,9,,,,2641.55,0
6733130,18:39:17,18:39:17,5452,10,,,,2867.24,0
6733130,18:40:00,18:40:00,5453,11,,,,3051.88,0
6733130,18:40:51,18:40:51,5454,12,,,,3235.01,0
6733130,18:41:24,18:41:24,9034,13,,,,3459.74,0
6733130,18:42:06,18:42:06,5456,14,,,,3680.97,0
6733130,18:42:31,18:42:31,5457,15,,,,3858.54,0
6733130,18:43:04,18:43:04,8700,16,,,,4058.18,0
6733130,18:43:40,18:43:40,5459,17,,,,4263.21,0
6733130,18:44:08,18:44:08,5460,18,,,,4435.35,0
6733130,18:45:02,18:45:02,5461,19,,,,4721.03,0
6733130,18:45:51,18:45:51,5462,20,,,,4877.41,0
6733130,18:46:22,18:46:22,5463,21,,,,5042.04,0
6733130,18:47:00,18:47:00,5075,22,,,,5221.93,
6733130,18:47:12,18:47:12,5076,23,,,,5380.83,0
6733130,18:47:33,18:47:33,5077,24,,,,5639.47,0
6733130,18:48:18,18:48:18,10528,25,,,,6096.95,0
6733130,18:48:49,18:48:49,6107,26,,,,6351.33,0
6733130,18:49:12,18:49:12,6108,27,,,,6546.8,0
6733130,18:49:53,18:49:53,6109,28,,,,6909.44,0
6733130,18:50:11,18:50:11,9047,29,,,,6995.87,0
6733130,18:50:39,18:50:39,2348,30,,,,7182.48,0
6733130,18:51:01,18:51:01,2349,31,,,,7359.41,0
6733130,18:51:40,18:51:40,2350,32,,,,7703.58,0
6733130,18:52:15,18:52:15,2351,33,,,,8004.26,0
6733130,18:52:37,18:52:37,2352,34,,,,8233.93,0
6733130,18:53:00,18:53:00,2353,35,,,,8507.13,
6733130,18:53:40,18:53:40,10573,36,,,,8678.29,0
6733130,18:55:02,18:55:02,2356,37,,,,9075.8,0
6733130,18:55:53,18:55:53,2357,38,,,,9305.94,0
6733130,18:56:40,18:56:40,2358,39,,,,9533.79,0
6733130,18:57:46,18:57:46,31,40,,,,9863.32,0
6733130,18:58:45,18:58:45,32,41,,,,10132.22,0
6733130,18:59:46,18:59:46,33,42,,,,10424.62,0
6733130,19:00:40,19:00:40,34,43,,,,10683.3,0
6733130,19:01:49,19:01:49,35,44,,,,11003.88,0
6733130,19:02:48,19:02:48,9636,45,,,,11285.61,0
6733130,19:04:00,19:04:00,9639,46,,,,11564.9,
6733130,19:04:40,19:04:40,2372,47,,,,11888.99,0
6733130,19:05:28,19:05:28,2373,48,,,,12313.82,0
6733130,19:05:58,19:05:58,2374,49,,,,12538.76,0
6733130,19:06:26,19:06:26,2375,50,,,,12749.29,0
6733130,19:07:00,19:07:00,2376,51,,,,12943.95,0
6733130,19:07:28,19:07:28,2377,52,,,,13118.97,0
6733130,19:07:55,19:07:55,2378,53,,,,13221.71,0
6733130,19:08:18,19:08:18,2379,54,,,,13396.51,0
6733130,19:09:00,19:09:00,2380,55,,,,13751.99,
6733130,19:12:43,19:12:43,2381,56,,,,14306.51,0
6733130,19:15:40,19:15:40,153,57,,,,14751.17,0
6733130,19:16:26,19:16:26,154,58,,,,14906.92,0
6733130,19:20:00,19:20:00,9642,59,,1,,15507.4,
6786010,14:10:00,14:10:00,9945,1,,,1,0,
6786010,14:12:16,14:12:16,2608,2,,,,800.54,0
6786010,14:13:04,14:13:04,686,3,,,,1029.82,0
6786010,14:13:42,14:13:42,2609,4,,,,1195.1,0
6786010,14:14:35,14:14:35,3492,5,,,,1478.42,0
6786010,14:15:23,14:15:23,3493,6,,,,1745.23,0
6786010,14:16:01,14:16:01,3494,7,,,,1906.11,0
6786010,14:17:00,14:17:00,3495,8,,,,2178.14,
6786010,14:18:08,14:18:08,5451,9,,,,2641.55,0
6786010,14:18:36,14:18:36,5452,10,,,,2867.24,0
6786010,14:19:06,14:19:06,5453,11,,,,3051.88,0
6786010,14:19:41,14:19:41,5454,12,,,,3235.01,0
6786010,14:20:05,14:20:05,9034,13,,,,3459.74,0
6786010,14:20:34,14:20:34,5456,14,,,,3680.97,0
6786010,14:20:51,14:20:51,5457,15,,,,3858.54,0
6786010,14:21:15,14:21:15,8700,16,,,,4058.18,0
6786010,14:21:40,14:21:40,5459,17,,,,4263.21,0
6786010,14:22:00,14:22:00,5460,18,,,,4435.35,0
6786010,14:22:37,14:22:37,5461,19,,,,4721.03,0
6786010,14:23:11,14:23:11,5462,20,,,,4877.41,0
6786010,14:23:33,14:23:33,5463,21,,,,5042.04,0
6786010,14:24:00,14:24:00,5075,22,,,,5221.93,
6786010,14:24:16,14:24:16,5076,23,,,,5380.83,0
6786010,14:24:45,14:24:45,5077,24,,,,5639.47,0
6786010,14:25:44,14:25:44,10528,25,,,,6096.95,0
6786010,14:26:26,14:26:26,6107,26,,,,6351.33,0
6786010,14:26:56,14:26:56,6108,27,,,,6546.8,0
6786010,14:27:51,14:27:51,6109,28,,,,6909.44,0
6786010,14:28:15,14:28:15,9047,29,,,,6995.87,0
6786010,14:28:52,14:28:52,2348,30,,,,7182.48,0
6786010,14:29:22,14:29:22,2349,31,,,,7359.41,0
6786010,14:30:14,14:30:14,2350,32,,,,7703.58,0
6786010,14:31:01,14:31:01,2351,33,,,,8004.26,0
6786010,14:31:29,14:31:29,2352,34,,,,8233.93,0
6786010,14:32:00,14:32:00,2353,35,,,,8507.13,
6786010,14:32:29,14:32:29,10573,36,,,,8678.29,0
6786010,14:33:29,14:33:29,2356,37,,,,9075.8,0
6786010,14:34:06,14:34:06,2357,38,,,,9305.94,0
6786010,14:34:40,14:34:40,2358,39,,,,9533.79,0
6786010,14:35:28,14:35:28,31,40,,,,9863.32,0
6786010,14:36:11,14:36:11,32,41,,,,10132.22,0
6786010,14:36:55,14:36:55,33,42,,,,10424.62,0
6786010,14:37:34,14:37:34,34,43,,,,10683.3,0
6786010,14:38:25,14:38:25,35,44,,,,11003.88,0
6786010,14:39:07,14:39:07,9636,45,,,,11285.61,0
6786010,14:40:00,14:40:00,9639,46,,,,11564.9,
6786010,14:40:32,14:40:32,2372,47,,,,11888.99,0
6786010,14:41:11,14:41:11,2373,48,,,,12313.82,0
6786010,14:41:34,14:41:34,2374,49,,,,12538.76,0
6786010,14:41:57,14:41:57,2375,50,,,,12749.29,0
6786010,14:42:24,14:42:24,2376,51,,,,12943.95,0
6786010,14:42:46,14:42:46,2377,52,,,,13118.97,0
6786010,14:43:08,14:43:08,2378,53,,,,13221.71,0
6786010,14:43:26,14:43:26,2379,54,,,,13396.51,0
6786010,14:44:00,14:44:00,2380,55,,,,13751.99,
6786010,14:45:41,14:45:41,2381,56,,,,14306.51,0
6786010,14:47:02,14:47:02,153,57,,,,14751.17,0
6786010,14:47:22,14:47:22,154,58,,,,14906.92,0
6786010,14:49:00,14:49:00,9642,59,,1,,15507.4,
6810020,06:38:00,06:38:00,9639,1,,,1,0,
6810020,06:38:42,06:38:42,2372,2,,,,324.14,0
6810020,06:39:30,06:39:30,2373,3,,,,748.87,0
6810020,06:40:01,06:40:01,2374,4,,,,973.81,0
6810020,06:40:28,06:40:28,2375,5,,,,1184.34,0
6810020,06:41:01,06:41:01,2376,6,,,,1378.96,0
6810020,06:41:30,06:41:30,2377,7,,,,1553.98,0
6810020,06:41:58,06:41:58,2378,8,,,,1656.72,0
6810020,06:42:19,06:42:19,2379,9,,,,1831.42,0
6810020,06:43:00,06:43:00,2380,10,,,,2187.25,
6810020,06:46:01,06:46:01,2381,11,,,,2740.97,0
6810020,06:48:24,06:48:24,153,12,,,,3185.59,0
6810020,06:48:58,06:48:58,154,13,,,,3341.87,0
6810020,06:52:00,06:52:00,9642,14,,1,,3941.87,
6810030,06:38:00,06:38:00,9639,1,,,1,0,
6810030,06:38:42,06:38:42,2372,2,,,,324.14,0
6810030,06:39:30,06:39:30,2373,3,,,,748.87,0
6810030,06:40:01,06:40:01,2374,4,,,,973.81,0
6810030,06:40:28,06:40:28,2375,5,,,,1184.34,0
6810030,06:41:01,06:41:01,2376,6,,,,1378.96,0
6810030,06:41:30,06:41:30,2377,7,,,,1553.98,0
6810030,06:41:58,06:41:58,2378,8,,,,1656.72,0
6810030,06:42:19,06:42:19,2379,9,,,,1831.42,0
6810030,06:43:00,06:43:00,2380,10,,,,2187.25,
6810030,06:46:01,06:46:01,2381,11,,,,2740.97,0
6810030,06:48:24,06:48:24,153,12,,,,3185.59,0
6810030,06:48:58,06:48:58,154,13,,,,3341.87,0
6810030,06:52:00,06:52:00,9642,14,,1,,3941.87,
6810040,06:38:00,06:38:00,9639,1,,,1,0,
6810040,06:38:42,06:38:42,2372,2,,,,324.14,0
6810040,06:39:30,06:39:30,2373,3,,,,748.87,0
6810040,06:40:01,06:40:01,2374,4,,,,973.81,0
6810040,06:40:28,06:40:28,2375,5,,,,1184.34,0
6810040,06:41:01,06:41:01,2376,6,,,,1378.96,0
6810040,06:41:30,06:41:30,2377,7,,,,1553.98,0
6810040,06:41:58,06:41:58,2378,8,,,,1656.72,0
6810040,06:42:19,06:42:19,2379,9,,,,1831.42,0
6810040,06:43:00,06:43:00,2380,10,,,,2187.25,
6810040,06:46:01,06:46:01,2381,11,,,,2740.97,0
6810040,06:48:24,06:48:24,153,12,,,,3185.59,0
6810040,06:48:58,06:48:58,154,13,,,,3341.87,0
6810040,06:52:00,06:52:00,9642,14,,1,,3941.87,
6810050,06:38:00,06:38:00,9639,1,,,1,0,
6810050,06:38:42,06:38:42,2372,2,,,,324.14,0
6810050,06:39:30,06:39:30,2373,3,,,,748.87,0
6810050,06:40:01,06:40:01,2374,4,,,,973.81,0
6810050,06:40:28,06:40:28,2375,5,,,,1184.34,0
6810050,06:41:01,06:41:01,2376,6,,,,1378.96,0
6810050,06:41:30,06:41:30,2377,7,,,,1553.98,0
6810050,06:41:58,06:41:58,2378,8,,,,1656.72,0
6810050,06:42:19,06:42:19,2379,9,,,,1831.42,0
6810050,06:43:00,06:43:00,2380,10,,,,2187.25,
6810050,06:46:01,06:46:01,2381,11,,,,2740.97,0
6810050,06:48:24,06:48:24,153,12,,,,3185.59,0
6810050,06:48:58,06:48:58,154,13,,,,3341.87,0
6810050,06:52:00,06:52:00,9642,14,,1,,3941.87,
6810060,06:38:00,06:38:00,9639,1,,,1,0,
6810060,06:38:42,06:38:42,2372,2,,,,324.14,0
6810060,06:39:30,06:39:30,2373,3,,,,748.87,0
6810060,06:40:01,06:40:01,2374,4,,,,973.81,0
6810060,06:40:28,06:40:28,2375,5,,,,1184.34,0
6810060,06:41:01,06:41:01,2376,6,,,,1378.96,0
6810060,06:41:30,06:41:30,2377,7,,,,1553.98,0
6810060,06:41:58,06:41:58,2378,8,,,,1656.72,0
6810060,06:42:19,06:42:19,2379,9,,,,1831.42,0
6810060,06:43:00,06:43:00,2380,10,,,,2187.25,
6810060,06:46:01,06:46:01,2381,11,,,,2740.97,0
6810060,06:48:24,06:48:24,153,12,,,,3185.59,0
6810060,06:48:58,06:48:58,154,13,,,,3341.87,0
6810060,06:52:00,06:52:00,9642,14,,1,,3941.87,
6810080,06:38:00,06:38:00,9639,1,,,1,0,
6810080,06:38:42,06:38:42,2372,2,,,,324.14,0
6810080,06:39:30,06:39:30,2373,3,,,,748.87,0
6810080,06:40:01,06:40:01,2374,4,,,,973.81,0
6810080,06:40:28,06:40:28,2375,5,,,,1184.34,0
6810080,06:41:01,06:41:01,2376,6,,,,1378.96,0
6810080,06:41:30,06:41:30,2377,7,,,,1553.98,0
6810080,06:41:58,06:41:58,2378,8,,,,1656.72,0
6810080,06:42:19,06:42:19,2379,9,,,,1831.42,0
6810080,06:43:00,06:43:00,2380,10,,,,2187.25,
6810080,06:46:01,06:46:01,2381,11,,,,2740.97,0
6810080,06:48:24,06:48:24,153,12,,,,3185.59,0
6810080,06:48:58,06:48:58,154,13,,,,3341.87,0
6810080,06:52:00,06:52:00,9642,14,,1,,3941.87,
705020,13:58:00,13:58:00,9945,1,,,1,0,
705020,14:00:35,14:00:35,2608,2,,,,800.54,0
705020,14:01:30,14:01:30,686,3,,,,1029.82,0
705020,14:02:13,14:02:13,2609,4,,,,1195.1,0
705020,14:03:14,14:03:14,3492,5,,,,1478.42,0
705020,14:04:09,14:04:09,3493,6,,,,1745.23,0
705020,14:04:52,14:04:52,3494,7,,,,1906.11,0
705020,14:06:00,14:06:00,3495,8,,,,2178.14,
705020,14:07:37,14:07:37,5451,9,,,,2641.55,0
705020,14:08:17,14:08:17,5452,10,,,,2867.24,0
705020,14:09:00,14:09:00,5453,11,,,,3051.88,0
705020,14:09:51,14:09:51,5454,12,,,,3235.01,0
705020,14:10:24,14:10:24,9034,13,,,,3459.74,0
705020,14:11:06,14:11:06,5456,14,,,,3680.97,0
705020,14:11:31,14:11:31,5457,15,,,,3858.54,0
705020,14:12:04,14:12:04,8700,16,,,,4058.18,0
705020,14:12:40,14:12:40,5459,17,,,,4263.21,0
705020,14:13:08,14:13:08,5460,18,,,,4435.35,0
705020,14:14:02,14:14:02,5461,19,,,,4721.03,0
705020,14:14:51,14:14:51,5462,20,,,,4877.41,0
705020,14:15:22,14:15:22,5463,21,,,,5042.04,0
705020,14:16:00,14:16:00,5075,22,,,,5221.93,
705020,14:16:16,14:16:16,5076,23,,,,5380.83,0
705020,14:16:45,14:16:45,5077,24,,,,5639.47,0
705020,14:17:44,14:17:44,10528,25,,,,6096.95,0
705020,14:18:26,14:18:26,6107,26,,,,6351.33,0
705020,14:18:56,14:18:56,6108,27,,,,6546.8,0
705020,14:19:51,14:19:51,6109,28,,,,6909.44,0
705020,14:20:15,14:20:15,9047,29,,,,6995.87,0
705020,14:20:52,14:20:52,2348,30,,,,7182.48,0
705020,14:21:22,14:21:22,2349,31,,,,7359.41,0
705020,14:22:14,14:22:14,2350,32,,,,7703.58,0
705020,14:23:01,14:23:01,2351,33,,,,8004.26,0
705020,14:23:29,14:23:29,2352,34,,,,8233.93,0
705020,14:24:00,14:24:00,2353,35,,,,8507.13,
705020,14:24:44,14:24:44,10573,36,,,,8678.29,0
705020,14:26:13,14:26:13,2356,37,,,,9075.8,0
705020,14:27:09,14:27:09,2357,38,,,,9305.94,0
705020,14:28:00,14:28:00,2358,39,,,,9533.79,0
705020,14:29:12,14:29:12,31,40,,,,9863.32,0
705020,14:30:16,14:30:16,32,41,,,,10132.22,0
705020,14:31:23,14:31:23,33,42,,,,10424.62,0
705020,14:32:22,14:32:22,34,43,,,,10683.3,0
705020,14:33:37,14:33:37,35,44,,,,11003.88,0
705020,14:34:41,14:34:41,9636,45,,,,11285.61,0
705020,14:36:00,14:36:00,9639,46,,,,11564.9,
705020,14:36:40,14:36:40,2372,47,,,,11888.99,0
705020,14:37:28,14:37:28,2373,48,,,,12313.82,0
705020,14:37:58,14:37:58,2374,49,,,,12538.76,0
705020,14:38:26,14:38:26,2375,50,,,,12749.29,0
705020,14:39:00,14:39:00,2376,51,,,,12943.95,0
705020,14:39:28,14:39:28,2377,52,,,,13118.97,0
705020,14:39:55,14:39:55,2378,53,,,,13221.71,0
705020,14:40:18,14:40:18,2379,54,,,,13396.51,0
705020,14:41:00,14:41:00,2380,55,,,,13751.99,
705020,14:44:43,14:44:43,2381,56,,,,14306.51,0
705020,14:47:40,14:47:40,153,57,,,,14751.17,0
705020,14:48:26,14:48:26,154,58,,,,14906.92,0
705020,14:52:00,14:52:00,9642,59,,1,,15507.4,
705030,13:58:00,13:58:00,9945,1,,,1,0,
705030,14:00:35,14:00:35,2608,2,,,,800.54,0
705030,14:01:30,14:01:30,686,3,,,,1029.82,0
705030,14:02:13,14:02:13,2609,4,,,,1195.1,0
705030,14:03:14,14:03:14,3492,5,,,,1478.42,0
705030,14:04:09,14:04:09,3493,6,,,,1745.23,0
705030,14:04:52,14:04:52,3494,7,,,,1906.11,0
705030,14:06:00,14:06:00,3495,8,,,,2178.14,
705030,14:07:37,14:07:37,5451,9,,,,2641.55,0
705030,14:08:17,14:08:17,5452,10,,,,2867.24,0
705030,14:09:00,14:09:00,5453,11,,,,3051.88,0
705030,14:09:51,14:09:51,5454,12,,,,3235.01,0
705030,14:10:24,14:10:24,9034,13,,,,3459.74,0
705030,14:11:06,14:11:06,5456,14,,,,3680.97,0
705030,14:11:31,14:11:31,5457,15,,,,3858.54,0
705030,14:12:04,14:12:04,8700,16,,,,4058.18,0
705030,14:12:40,14:12:40,5459,17,,,,4263.21,0
705030,14:13:08,14:13:08,5460,18,,,,4435.35,0
705030,14:14:02,14:14:02,5461,19,,,,4721.03,0
705030,14:14:51,14:14:51,5462,20,,,,4877.41,0
705030,14:15:22,14:15:22,5463,21,,,,5042.04,0
705030,14:16:00,14:16:00,5075,22,,,,5221.93,
705030,14:16:16,14:16:16,5076,23,,,,5380.83,0
705030,14:16:45,14:16:45,5077,24,,,,5639.47,0
705030,14:17:44,14:17:44,10528,25,,,,6096.95,0
705030,14:18:26,14:18:26,6107,26,,,,6351.33,0
705030,14:18:56,14:18:56,6108,27,,,,6546.8,0
705030,14:19:51,14:19:51,6109,28,,,,6909.44,0
705030,14:20:15,14:20:15,9047,29,,,,6995.87,0
705030,14:20:52,14:20:52,2348,30,,,,7182.48,0
705030,14:21:22,14:21:22,2349,31,,,,7359.41,0
705030,14:22:14,14:22:14,2350,32,,,,7703.58,0
705030,14:23:01,14:23:01,2351,33,,,,8004.26,0
705030,14:23:29,14:23:29,2352,34,,,,8233.93,0
705030,14:24:00,14:24:00,2353,35,,,,8507.13,
705030,14:24:44,14:24:44,10573,36,,,,8678.29,0
705030,14:26:13,14:26:13,2356,37,,,,9075.8,0
705030,14:27:09,14:27:09,2357,38,,,,9305.94,0
705030,14:28:00,14:28:00,2358,39,,,,9533.79,0
705030,14:29:12,14:29:12,31,40,,,,9863.32,0
705030,14:30:16,14:30:16,32,41,,,,10132.22,0
705030,14:31:23,14:31:23,33,42,,,,10424.62,0
705030,14:32:22,14:32:22,34,43,,,,10683.3,0
705030,14:33:37,14:33:37,35,44,,,,11003.88,0
705030,14:34:41,14:34:41,9636,45,,,,11285.61,0
705030,14:36:00,14:36:00,9639,46,,,,11564.9,
705030,14:36:40,14:36:40,2372,47,,,,11888.99,0
705030,14:37:28,14:37:28,2373,48,,,,12313.82,0
705030,14:37:58,14:37:58,2374,49,,,,12538.76,0
705030,14:38:26,14:38:26,2375,50,,,,12749.29,0
705030,14:39:00,14:39:00,2376,51,,,,12943.95,0
705030,14:39:28,14:39:28,2377,52,,,,13118.97,0
705030,14:39:55,14:39:55,2378,53,,,,13221.71,0
705030,14:40:18,14:40:18,2379,54,,,,13396.51,0
705030,14:41:00,14:41:00,2380,55,,,,13751.99,
705030,14:44:43,14:44:43,2381,56,,,,14306.51,0
705030,14:47:40,14:47:40,153,57,,,,14751.17,0
705030,14:48:26,14:48:26,154,58,,,,14906.92,0
705030,14:52:00,14:52:00,9642,59,,1,,15507.4,
705040,13:58:00,13:58:00,9945,1,,,1,0,
705040,14:00:35,14:00:35,2608,2,,,,800.54,0
705040,14:01:30,14:01:30,686,3,,,,1029.82,0
705040,14:02:13,14:02:13,2609,4,,,,1195.1,0
705040,14:03:14,14:03:14,3492,5,,,,1478.42,0
705040,14:04:09,14:04:09,3493,6,,,,1745.23,0
705040,14:04:52,14:04:52,3494,7,,,,1906.11,0
705040,14:06:00,14:06:00,3495,8,,,,2178.14,
705040,14:07:37,14:07:37,5451,9,,,,2641.55,0
705040,14:08:17,14:08:17,5452,10,,,,2867.24,0
705040,14:09:00,14:09:00,5453,11,,,,3051.88,0
705040,14:09:51,14:09:51,5454,12,,,,3235.01,0
705040,14:10:24,14:10:24,9034,13,,,,3459.74,0
705040,14:11:06,14:11:06,5456,14,,,,3680.97,0
705040,14:11:31,14:11:31,5457,15,,,,3858.54,0
705040,14:12:04,14:12:04,8700,16,,,,4058.18,0
705040,14:12:40,14:12:40,5459,17,,,,4263.21,0
705040,14:13:08,14:13:08,5460,18,,,,4435.35,0
705040,14:14:02,14:14:02,5461,19,,,,4721.03,0
705040,14:14:51,14:14:51,5462,20,,,,4877.41,0
705040,14:15:22,14:15:22,5463,21,,,,5042.04,0
705040,14:16:00,14:16:00,5075,22,,,,5221.93,
705040,14:16:16,14:16:16,5076,23,,,,5380.83,0
705040,14:16:45,14:16:45,5077,24,,,,5639.47,0
705040,14:17:44,14:17:44,10528,25,,,,6096.95,0
705040,14:18:26,14:18:26,6107,26,,,,6351.33,0
705040,14:18:56,14:18:56,6108,27,,,,6546.8,0
705040,14:19:51,14:19:51,6109,28,,,,6909.44,0
705040,14:20:15,14:20:15,9047,29,,,,6995.87,0
705040,14:20:52,14:20:52,2348,30,,,,7182.48,0
705040,14:21:22,14:21:22,2349,31,,,,7359.41,0
705040,14:22:14,14:22:14,2350,32,,,,7703.58,0
705040,14:23:01,14:23:01,2351,33,,,,8004.26,0
705040,14:23:29,14:23:29,2352,34,,,,8233.93,0
705040,14:24:00,14:24:00,2353,35,,,,8507.13,
705040,14:24:44,14:24:44,10573,36,,,,8678.29,0
705040,14:26:13,14:26:13,2356,37,,,,9075.8,0
705040,14:27:09,14:27:09,2357,38,,,,9305.94,0
705040,14:28:00,14:28:00,2358,39,,,,9533.79,0
705040,14:29:12,14:29:12,31,40,,,,9863.32,0
705040,14:30:16,14:30:16,32,41,,,,10132.22,0
705040,14:31:23,14:31:23,33,42,,,,10424.62,0
705040,14:32:22,14:32:22,34,43,,,,10683.3,0
705040,14:33:37,14:33:37,35,44,,,,11003.88,0
705040,14:34:41,14:34:41,9636,45,,,,11285.61,0
705040,14:36:00,14:36:00,9639,46,,,,11564.9,
705040,14:36:40,14:36:40,2372,47,,,,11888.99,0
705040,14:37:28,14:37:28,2373,48,,,,12313.82,0
705040,14:37:58,14:37:58,2374,49,,,,12538.76,0
705040,14:38:26,14:38:26,2375,50,,,,12749.29,0
705040,14:39:00,14:39:00,2376,51,,,,12943.95,0
705040,14:39:28,14:39:28,2377,52,,,,13118.97,0
705040,14:39:55,14:39:55,2378,53,,,,13221.71,0
705040,14:40:18,14:40:18,2379,54,,,,13396.51,0
705040,14:41:00,14:41:00,2380,55,,,,13751.99,
705040,14:44:43,14:44:43,2381,56,,,,14306.51,0
705040,14:47:40,14:47:40,153,57,,,,14751.17,0
705040,14:48:26,14:48:26,154,58,,,,14906.92,0
705040,14:52:00,14:52:00,9642,59,,1,,15507.4,
705050,13:58:00,13:58:00,9945,1,,,1,0,
705050,14:00:35,14:00:35,2608,2,,,,800.54,0
705050,14:01:30,14:01:30,686,3,,,,1029.82,0
705050,14:02:13,14:02:13,2609,4,,,,1195.1,0
705050,14:03:14,14:03:14,3492,5,,,,1478.42,0
705050,14:04:09,14:04:09,3493,6,,,,1745.23,0
705050,14:04:52,14:04:52,3494,7,,,,1906.11,0
705050,14:06:00,14:06:00,3495,8,,,,2178.14,
705050,14:07:37,14:07:37,5451,9,,,,2641.55,0
705050,14:08:17,14:08:17,5452,10,,,,2867.24,0
705050,14:09:00,14:09:00,5453,11,,,,3051.88,0
705050,14:09:51,14:09:51,5454,12,,,,3235.01,0
705050,14:10:24,14:10:24,9034,13,,,,3459.74,0
705050,14:11:06,14:11:06,5456,14,,,,3680.97,0
705050,14:11:31,14:11:31,5457,15,,,,3858.54,0
705050,14:12:04,14:12:04,8700,16,,,,4058.18,0
705050,14:12:40,14:12:40,5459,17,,,,4263.21,0
705050,14:13:08,14:13:08,5460,18,,,,4435.35,0
705050,14:14:02,14:14:02,5461,19,,,,4721.03,0
705050,14:14:51,14:14:51,5462,20,,,,4877.41,0
705050,14:15:22,14:15:22,5463,21,,,,5042.04,0
705050,14:16:00,14:16:00,5075,22,,,,5221.93,
705050,14:16:16,14:16:16,5076,23,,,,5380.83,0
705050,14:16:45,14:16:45,5077,24,,,,5639.47,0
705050,14:17:44,14:17:44,10528,25,,,,6096.95,0
705050,14:18:26,14:18:26,6107,26,,,,6351.33,0
705050,14:18:56,14:18:56,6108,27,,,,6546.8,0
705050,14:19:51,14:19:51,6109,28,,,,6909.44,0
705050,14:20:15,14:20:15,9047,29,,,,6995.87,0
705050,14:20:52,14:20:52,2348,30,,,,7182.48,0
705050,14:21:22,14:21:22,2349,31,,,,7359.41,0
705050,14:22:14,14:22:14,2350,32,,,,7703.58,0
705050,14:23:01,14:23:01,2351,33,,,,8004.26,0
705050,14:23:29,14:23:29,2352,34,,,,8233.93,0
705050,14:24:00,14:24:00,2353,35,,,,8507.13,
705050,14:24:44,14:24:44,10573,36,,,,8678.29,0
705050,14:26:13,14:26:13,2356,37,,,,9075.8,0
705050,14:27:09,14:27:09,2357,38,,,,9305.94,0
705050,14:28:00,14:28:00,2358,39,,,,9533.79,0
705050,14:29:12,14:29:12,31,40,,,,9863.32,0
705050,14:30:16,14:30:16,32,41,,,,10132.22,0
705050,14:31:23,14:31:23,33,42,,,,10424.62,0
705050,14:32:22,14:32:22,34,43,,,,10683.3,0
705050,14:33:37,14:33:37,35,44,,,,11003.88,0
705050,14:34:41,14:34:41,9636,45,,,,11285.61,0
705050,14:36:00,14:36:00,9639,46,,,,11564.9,
705050,14:36:40,14:36:40,2372,47,,,,11888.99,0
705050,14:37:28,14:37:28,2373,48,,,,12313.82,0
705050,14:37:58,14:37:58,2374,49,,,,12538.76,0
705050,14:38:26,14:38:26,2375,50,,,,12749.29,0
705050,14:39:00,14:39:00,2376,51,,,,12943.95,0
705050,14:39:28,14:39:28,2377,52,,,,13118.97,0
705050,14:39:55,14:39:55,2378,53,,,,13221.71,0
705050,14:40:18,14:40:18,2379,54,,,,13396.51,0
705050,14:41:00,14:41:00,2380,55,,,,13751.99,
705050,14:44:43,14:44:43,2381,56,,,,14306.51,0
705050,14:47:40,14:47:40,153,57,,,,14751.17,0
705050,14:48:26,14:48:26,154,58,,,,14906.92,0
705050,14:52:00,14:52:00,9642,59,,1,,15507.4,
705060,13:58:00,13:58:00,9945,1,,,1,0,
705060,14:00:35,14:00:35,2608,2,,,,800.54,0
705060,14:01:30,14:01:30,686,3,,,,1029.82,0
705060,14:02:13,14:02:13,2609,4,,,,1195.1,0
705060,14:03:14,14:03:14,3492,5,,,,1478.42,0
705060,14:04:09,14:04:09,3493,6,,,,1745.23,0
705060,14:04:52,14:04:52,3494,7,,,,1906.11,0
705060,14:06:00,14:06:00,3495,8,,,,2178.14,
705060,14:07:37,14:07:37,5451,9,,,,2641.55,0
705060,14:08:17,14:08:17,5452,10,,,,2867.24,0
705060,14:09:00,14:09:00,5453,11,,,,3051.88,0
705060,14:09:51,14:09:51,5454,12,,,,3235.01,0
705060,14:10:24,14:10:24,9034,13,,,,3459.74,0
705060,14:11:06,14:11:06,5456,14,,,,3680.97,0
705060,14:11:31,14:11:31,5457,15,,,,3858.54,0
705060,14:12:04,14:12:04,8700,16,,,,4058.18,0
705060,14:12:40,14:12:40,5459,17,,,,4263.21,0
705060,14:13:08,14:13:08,5460,18,,,,4435.35,0
705060,14:14:02,14:14:02,5461,19,,,,4721.03,0
705060,14:14:51,14:14:51,5462,20,,,,4877.41,0
705060,14:15:22,14:15:22,5463,21,,,,5042.04,0
705060,14:16:00,14:16:00,5075,22,,,,5221.93,
705060,14:16:16,14:16:16,5076,23,,,,5380.83,0
705060,14:16:45,14:16:45,5077,24,,,,5639.47,0
705060,14:17:44,14:17:44,10528,25,,,,6096.95,0
705060,14:18:26,14:18:26,6107,26,,,,6351.33,0
705060,14:18:56,14:18:56,6108,27,,,,6546.8,0
705060,14:19:51,14:19:51,6109,28,,,,6909.44,0
705060,14:20:15,14:20:15,9047,29,,,,6995.87,0
705060,14:20:52,14:20:52,2348,30,,,,7182.48,0
705060,14:21:22,14:21:22,2349,31,,,,7359.41,0
705060,14:22:14,14:22:14,2350,32,,,,7703.58,0
705060,14:23:01,14:23:01,2351,33,,,,8004.26,0
705060,14:23:29,14:23:29,2352,34,,,,8233.93,0
705060,14:24:00,14:24:00,2353,35,,,,8507.13,
705060,14:24:44,14:24:44,10573,36,,,,8678.29,0
705060,14:26:13,14:26:13,2356,37,,,,9075.8,0
705060,14:27:09,14:27:09,2357,38,,,,9305.94,0
705060,14:28:00,14:28:00,2358,39,,,,9533.79,0
705060,14:29:12,14:29:12,31,40,,,,9863.32,0
705060,14:30:16,14:30:16,32,41,,,,10132.22,0
705060,14:31:23,14:31:23,33,42,,,,10424.62,0
705060,14:32:22,14:32:22,34,43,,,,10683.3,0
705060,14:33:37,14:33:37,35,44,,,,11003.88,0
705060,14:34:41,14:34:41,9636,45,,,,11285.61,0
705060,14:36:00,14:36:00,9639,46,,,,11564.9,
705060,14:36:40,14:36:40,2372,47,,,,11888.99,0
705060,14:37:28,14:37:28,2373,48,,,,12313.82,0
705060,14:37:58,14:37:58,2374,49,,,,12538.76,0
705060,14:38:26,14:38:26,2375,50,,,,12749.29,0
705060,14:39:00,14:39:00,2376,51,,,,12943.95,0
705060,14:39:28,14:39:28,2377,52,,,,13118.97,0
705060,14:39:55,14:39:55,2378,53,,,,13221.71,0
705060,14:40:18,14:40:18,2379,54,,,,13396.51,0
705060,14:41:00,14:41:00,2380,55,,,,13751.99,
705060,14:44:43,14:44:43,2381,56,,,,14306.51,0
705060,14:47:40,14:47:40,153,57,,,,14751.17,0
705060,14:48:26,14:48:26,154,58,,,,14906.92,0
705060,14:52:00,14:52:00,9642,59,,1,,15507.4,
705080,13:58:00,13:58:00,9945,1,,,1,0,
705080,14:00:35,14:00:35,2608,2,,,,800.54,0
705080,14:01:30,14:01:30,686,3,,,,1029.82,0
705080,14:02:13,14:02:13,2609,4,,,,1195.1,0
705080,14:03:14,14:03:14,3492,5,,,,1478.42,0
705080,14:04:09,14:04:09,3493,6,,,,1745.23,0
705080,14:04:52,14:04:52,3494,7,,,,1906.11,0
705080,14:06:00,14:06:00,3495,8,,,,2178.14,
705080,14:07:37,14:07:37,5451,9,,,,2641.55,0
705080,14:08:17,14:08:17,5452,10,,,,2867.24,0
705080,14:09:00,14:09:00,5453,11,,,,3051.88,0
705080,14:09:51,14:09:51,5454,12,,,,3235.01,0
705080,14:10:24,14:10:24,9034,13,,,,3459.74,0
705080,14:11:06,14:11:06,5456,14,,,,3680.97,0
705080,14:11:31,14:11:31,5457,15,,,,3858.54,0
705080,14:12:04,14:12:04,8700,16,,,,4058.18,0
705080,14:12:40,14:12:40,5459,17,,,,4263.21,0
705080,14:13:08,14:13:08,5460,18,,,,4435.35,0
705080,14:14:02,14:14:02,5461,19,,,,4721.03,0
705080,14:14:51,14:14:51,5462,20,,,,4877.41,0
705080,14:15:22,14:15:22,5463,21,,,,5042.04,0
705080,14:16:00,14:16:00,5075,22,,,,5221.93,
705080,14:16:16,14:16:16,5076,23,,,,5380.83,0
705080,14:16:45,14:16:45,5077,24,,,,5639.47,0
705080,14:17:44,14:17:44,10528,25,,,,6096.95,0
705080,14:18:26,14:18:26,6107,26,,,,6351.33,0
705080,14:18:56,14:18:56,6108,27,,,,6546.8,0
705080,14:19:51,14:19:51,6109,28,,,,6909.44,0
705080,14:20:15,14:20:15,9047,29,,,,6995.87,0
705080,14:20:52,14:20:52,2348,30,,,,7182.48,0
705080,14:21:22,14:21:22,2349,31,,,,7359.41,0
705080,14:22:14,14:22:14,2350,32,,,,7703.58,0
705080,14:23:01,14:23:01,2351,33,,,,8004.26,0
705080,14:23:29,14:23:29,2352,34,,,,8233.93,0
705080,14:24:00,14:24:00,2353,35,,,,8507.13,
705080,14:24:44,14:24:44,10573,36,,,,8678.29,0
705080,14:26:13,14:26:13,2356,37,,,,9075.8,0
705080,14:27:09,14:27:09,2357,38,,,,9305.94,0
705080,14:28:00,14:28:00,2358,39,,,,9533.79,0
705080,14:29:12,14:29:12,31,40,,,,9863.32,0
705080,14:30:16,14:30:16,32,41,,,,10132.22,0
705080,14:31:23,14:31:23,33,42,,,,10424.62,0
705080,14:32:22,14:32:22,34,43,,,,10683.3,0
705080,14:33:37,14:33:37,35,44,,,,11003.88,0
705080,14:34:41,14:34:41,9636,45,,,,11285.61,0
705080,14:36:00,14:36:00,9639,46,,,,11564.9,
705080,14:36:40,14:36:40,2372,47,,,,11888.99,0
705080,14:37:28,14:37:28,2373,48,,,,12313.82,0
705080,14:37:58,14:37:58,2374,49,,,,12538.76,0
705080,14:38:26,14:38:26,2375,50,,,,12749.29,0
705080,14:39:00,14:39:00,2376,51,,,,12943.95,0
705080,14:39:28,14:39:28,2377,52,,,,13118.97,0
705080,14:39:55,14:39:55,2378,53,,,,13221.71,0
705080,14:40:18,14:40:18,2379,54,,,,13396.51,0
705080,14:41:00,14:41:00,2380,55,,,,13751.99,
705080,14:44:43,14:44:43,2381,56,,,,14306.51,0
705080,14:47:40,14:47:40,153,57,,,,14751.17,0
705080,14:48:26,14:48:26,154,58,,,,14906.92,0
705080,14:52:00,14:52:00,9642,59,,1,,15507.4,
7260090,05:42:00,05:42:00,9639,1,,,1,0,
7260090,05:42:42,05:42:42,2372,2,,,,324.14,0
7260090,05:43:30,05:43:30,2373,3,,,,748.87,0
7260090,05:44:01,05:44:01,2374,4,,,,973.81,0
7260090,05:44:28,05:44:28,2375,5,,,,1184.34,0
7260090,05:45:01,05:45:01,2376,6,,,,1378.96,0
7260090,05:45:30,05:45:30,2377,7,,,,1553.98,0
7260090,05:45:58,05:45:58,2378,8,,,,1656.72,0
7260090,05:46:19,05:46:19,2379,9,,,,1831.42,0
7260090,05:47:00,05:47:00,2380,10,,,,2187.25,
7260090,05:50:01,05:50:01,2381,11,,,,2740.97,0
7260090,05:52:24,05:52:24,153,12,,,,3185.59,0
7260090,05:52:58,05:52:58,154,13,,,,3341.87,0
7260090,05:56:00,05:56:00,9642,14,,1,,3941.87,
7260100,05:42:00,05:42:00,9639,1,,,1,0,
7260100,05:42:42,05:42:42,2372,2,,,,324.14,0
7260100,05:43:30,05:43:30,2373,3,,,,748.87,0
7260100,05:44:01,05:44:01,2374,4,,,,973.81,0
7260100,05:44:28,05:44:28,2375,5,,,,1184.34,0
7260100,05:45:01,05:45:01,2376,6,,,,1378.96,0
7260100,05:45:30,05:45:30,2377,7,,,,1553.98,0
7260100,05:45:58,05:45:58,2378,8,,,,1656.72,0
7260100,05:46:19,05:46:19,2379,9,,,,1831.42,0
7260100,05:47:00,05:47:00,2380,10,,,,2187.25,
7260100,05:50:01,05:50:01,2381,11,,,,2740.97,0
7260100,05:52:24,05:52:24,153,12,,,,3185.59,0
7260100,05:52:58,05:52:58,154,13,,,,3341.87,0
7260100,05:56:00,05:56:00,9642,14,,1,,3941.87,
7260110,05:42:00,05:42:00,9639,1,,,1,0,
7260110,05:42:42,05:42:42,2372,2,,,,324.14,0
7260110,05:43:30,05:43:30,2373,3,,,,748.87,0
7260110,05:44:01,05:44:01,2374,4,,,,973.81,0
7260110,05:44:28,05:44:28,2375,5,,,,1184.34,0
7260110,05:45:01,05:45:01,2376,6,,,,1378.96,0
7260110,05:45:30,05:45:30,2377,7,,,,1553.98,0
7260110,05:45:58,05:45:58,2378,8,,,,1656.72,0
7260110,05:46:19,05:46:19,2379,9,,,,1831.42,0
7260110,05:47:00,05:47:00,2380,10,,,,2187.25,
7260110,05:50:01,05:50:01,2381,11,,,,2740.97,0
7260110,05:52:24,05:52:24,153,12,,,,3185.59,0
7260110,05:52:58,05:52:58,154,13,,,,3341.87,0
7260110,05:56:00,05:56:00,9642,14,,1,,3941.87,
7260120,05:42:00,05:42:00,9639,1,,,1,0,
7260120,05:42:42,05:42:42,2372,2,,,,324.14,0
7260120,05:43:30,05:43:30,2373,3,,,,748.87,0
7260120,05:44:01,05:44:01,2374,4,,,,973.81,0
7260120,05:44:28,05:44:28,2375,5,,,,1184.34,0
7260120,05:45:01,05:45:01,2376,6,,,,1378.96,0
7260120,05:45:30,05:45:30,2377,7,,,,1553.98,0
7260120,05:45:58,05:45:58,2378,8,,,,1656.72,0
7260120,05:46:19,05:46:19,2379,9,,,,1831.42,0
7260120,05:47:00,05:47:00,2380,10,,,,2187.25,
7260120,05:50:01,05:50:01,2381,11,,,,2740.97,0
7260120,05:52:24,05:52:24,153,12,,,,3185.59,0
7260120,05:52:58,05:52:58,154,13,,,,3341.87,0
7260120,05:56:00,05:56:00,9642,14,,1,,3941.87,
7260130,05:42:00,05:42:00,9639,1,,,1,0,
7260130,05:42:42,05:42:42,2372,2,,,,324.14,0
7260130,05:43:30,05:43:30,2373,3,,,,748.87,0
7260130,05:44:01,05:44:01,2374,4,,,,973.81,0
7260130,05:44:28,05:44:28,2375,5,,,,1184.34,0
7260130,05:45:01,05:45:01,2376,6,,,,1378.96,0
7260130,05:45:30,05:45:30,2377,7,,,,1553.98,0
7260130,05:45:58,05:45:58,2378,8,,,,1656.72,0
7260130,05:46:19,05:46:19,2379,9,,,,1831.42,0
7260130,05:47:00,05:47:00,2380,10,,,,2187.25,
7260130,05:50:01,05:50:01,2381,11,,,,2740.97,0
7260130,05:52:24,05:52:24,153,12,,,,3185.59,0
7260130,05:52:58,05:52:58,154,13,,,,3341.87,0
7260130,05:56:00,05:56:00,9642,14,,1,,3941.87,
7314020,24:00:00,24:00:00,9945,1,,,1,0,
7314020,24:01:56,24:01:56,2608,2,,,,800.54,0
7314020,24:02:38,24:02:38,686,3,,,,1029.82,0
7314020,24:03:10,24:03:10,2609,4,,,,1195.1,0
7314020,24:03:56,24:03:56,3492,5,,,,1478.42,0
7314020,24:04:37,24:04:37,3493,6,,,,1745.23,0
7314020,24:05:09,24:05:09,3494,7,,,,1906.11,0
7314020,24:06:00,24:06:00,3495,8,,,,2178.14,
7314020,24:07:08,24:07:08,5451,9,,,,2641.55,0
7314020,24:07:36,24:07:36,5452,10,,,,2867.24,0
7314020,24:08:06,24:08:06,5453,11,,,,3051.88,0
7314020,24:08:41,24:08:41,5454,12,,,,3235.01,0
7314020,24:09:05,24:09:05,9034,13,,,,3459.74,0
7314020,24:09:34,24:09:34,5456,14,,,,3680.97,0
7314020,24:09:51,24:09:51,5457,15,,,,3858.54,0
7314020,24:10:15,24:10:15,8700,16,,,,4058.18,0
7314020,24:10:40,24:10:40,5459,17,,,,4263.21,0
7314020,24:11:00,24:11:00,5460,18,,,,4435.35,0
7314020,24:11:37,24:11:37,5461,19,,,,4721.03,0
7314020,24:12:11,24:12:11,5462,20,,,,4877.41,0
7314020,24:12:33,24:12:33,5463,21,,,,5042.04,0
7314020,24:13:00,24:13:00,5075,22,,,,5221.93,
7314020,24:13:10,24:13:10,5076,23,,,,5380.83,0
7314020,24:13:28,24:13:28,5077,24,,,,5639.47,0
7314020,24:14:05,24:14:05,10528,25,,,,6096.95,0
7314020,24:14:31,24:14:31,6107,26,,,,6351.33,0
7314020,24:14:50,24:14:50,6108,27,,,,6546.8,0
7314020,24:15:24,24:15:24,6109,28,,,,6909.44,0
7314020,24:15:39,24:15:39,9047,29,,,,6995.87,0
7314020,24:16:02,24:16:02,2348,30,,,,7182.48,0
7314020,24:16:21,24:16:21,2349,31,,,,7359.41,0
7314020,24:16:53,24:16:53,2350,32,,,,7703.58,0
7314020,24:17:23,24:17:23,2351,33,,,,8004.26,0
7314020,24:17:41,24:17:41,2352,34,,,,8233.93,0
7314020,24:18:00,24:18:00,2353,35,,,,8507.13,
7314020,24:18:18,24:18:18,10573,36,,,,8678.29,0
7314020,24:18:55,24:18:55,2356,37,,,,9075.8,0
7314020,24:19:19,24:19:19,2357,38,,,,9305.94,0
7314020,24:19:40,24:19:40,2358,39,,,,9533.79,0
7314020,24:20:10,24:20:10,31,40,,,,9863.32,0
7314020,24:20:36,24:20:36,32,41,,,,10132.22,0
7314020,24:21:04,24:21:04,33,42,,,,10424.62,0
7314020,24:21:29,24:21:29,34,43,,,,10683.3,0
7314020,24:22:00,24:22:00,35,44,,,,11003.88,0
7314020,24:22:27,24:22:27,9636,45,,,,11285.61,0
7314020,24:23:00,24:23:00,9639,46,,,,11564.9,
7314020,24:23:40,24:23:40,2372,47,,,,11888.99,0
7314020,24:24:28,24:24:28,2373,48,,,,12313.82,0
7314020,24:24:58,24:24:58,2374,49,,,,12538.76,0
7314020,24:25:26,24:25:26,2375,50,,,,12749.29,0
7314020,24:26:00,24:26:00,2376,51,,,,12943.95,0
7314020,24:26:28,24:26:28,2377,52,,,,13118.97,0
7314020,24:26:55,24:26:55,2378,53,,,,13221.71,0
7314020,24:27:18,24:27:18,2379,54,,,,13396.51,0
7314020,24:28:00,24:28:00,2380,55,,,,13751.99,
7314020,24:31:02,24:31:02,2381,56,,,,14306.51,0
7314020,24:33:27,24:33:27,153,57,,,,14751.17,0
7314020,24:34:04,24:34:04,154,58,,,,14906.92,0
7314020,24:37:00,24:37:00,9642,59,,1,,15507.4,
7314030,24:00:00,24:00:00,9945,1,,,1,0,
7314030,24:01:56,24:01:56,2608,2,,,,800.54,0
7314030,24:02:38,24:02:38,686,3,,,,1029.82,0
7314030,24:03:10,24:03:10,2609,4,,,,1195.1,0
7314030,24:03:56,24:03:56,3492,5,,,,1478.42,0
7314030,24:04:37,24:04:37,3493,6,,,,1745.23,0
7314030,24:05:09,24:05:09,3494,7,,,,1906.11,0
7314030,24:06:00,24:06:00,3495,8,,,,2178.14,
7314030,24:07:08,24:07:08,5451,9,,,,2641.55,0
7314030,24:07:36,24:07:36,5452,10,,,,2867.24,0
7314030,24:08:06,24:08:06,5453,11,,,,3051.88,0
7314030,24:08:41,24:08:41,5454,12,,,,3235.01,0
7314030,24:09:05,24:09:05,9034,13,,,,3459.74,0
7314030,24:09:34,24:09:34,5456,14,,,,3680.97,0
7314030,24:09:51,24:09:51,5457,15,,,,3858.54,0
7314030,24:10:15,24:10:15,8700,16,,,,4058.18,0
7314030,24:10:40,24:10:40,5459,17,,,,4263.21,0
7314030,24:11:00,24:11:00,5460,18,,,,4435.35,0
7314030,24:11:37,24:11:37,5461,19,,,,4721.03,0
7314030,24:12:11,24:12:11,5462,20,,,,4877.41,0
7314030,24:12:33,24:12:33,5463,21,,,,5042.04,0
7314030,24:13:00,24:13:00,5075,22,,,,5221.93,
7314030,24:13:10,24:13:10,5076,23,,,,5380.83,0
7314030,24:13:28,24:13:28,5077,24,,,,5639.47,0
7314030,24:14:05,24:14:05,10528,25,,,,6096.95,0
7314030,24:14:31,24:14:31,6107,26,,,,6351.33,0
7314030,24:14:50,24:14:50,6108,27,,,,6546.8,0
7314030,24:15:24,24:15:24,6109,28,,,,6909.44,0
7314030,24:15:39,24:15:39,9047,29,,,,6995.87,0
7314030,24:16:02,24:16:02,2348,30,,,,7182.48,0
7314030,24:16:21,24:16:21,2349,31,,,,7359.41,0
7314030,24:16:53,24:16:53,2350,32,,,,7703.58,0
7314030,24:17:23,24:17:23,2351,33,,,,8004.26,0
7314030,24:17:41,24:17:41,2352,34,,,,8233.93,0
7314030,24:18:00,24:18:00,2353,35,,,,8507.13,
7314030,24:18:18,24:18:18,10573,36,,,,8678.29,0
7314030,24:18:55,24:18:55,2356,37,,,,9075.8,0
7314030,24:19:19,24:19:19,2357,38,,,,9305.94,0
7314030,24:19:40,24:19:40,2358,39,,,,9533.79,0
7314030,24:20:10,24:20:10,31,40,,,,9863.32,0
7314030,24:20:36,24:20:36,32,41,,,,10132.22,0
7314030,24:21:04,24:21:04,33,42,,,,10424.62,0
7314030,24:21:29,24:21:29,34,43,,,,10683.3,0
7314030,24:22:00,24:22:00,35,44,,,,11003.88,0
7314030,24:22:27,24:22:27,9636,45,,,,11285.61,0
7314030,24:23:00,24:23:00,9639,46,,,,11564.9,
7314030,24:23:40,24:23:40,2372,47,,,,11888.99,0
7314030,24:24:28,24:24:28,2373,48,,,,12313.82,0
7314030,24:24:58,24:24:58,2374,49,,,,12538.76,0
7314030,24:25:26,24:25:26,2375,50,,,,12749.29,0
7314030,24:26:00,24:26:00,2376,51,,,,12943.95,0
7314030,24:26:28,24:26:28,2377,52,,,,13118.97,0
7314030,24:26:55,24:26:55,2378,53,,,,13221.71,0
7314030,24:27:18,24:27:18,2379,54,,,,13396.51,0
7314030,24:28:00,24:28:00,2380,55,,,,13751.99,
7314030,24:31:02,24:31:02,2381,56,,,,14306.51,0
7314030,24:33:27,24:33:27,153,57,,,,14751.17,0
7314030,24:34:04,24:34:04,154,58,,,,14906.92,0
7314030,24:37:00,24:37:00,9642,59,,1,,15507.4,
7314040,24:00:00,24:00:00,9945,1,,,1,0,
7314040,24:01:56,24:01:56,2608,2,,,,800.54,0
7314040,24:02:38,24:02:38,686,3,,,,1029.82,0
7314040,24:03:10,24:03:10,2609,4,,,,1195.1,0
7314040,24:03:56,24:03:56,3492,5,,,,1478.42,0
7314040,24:04:37,24:04:37,3493,6,,,,1745.23,0
7314040,24:05:09,24:05:09,3494,7,,,,1906.11,0
7314040,24:06:00,24:06:00,3495,8,,,,2178.14,
7314040,24:07:08,24:07:08,5451,9,,,,2641.55,0
7314040,24:07:36,24:07:36,5452,10,,,,2867.24,0
7314040,24:08:06,24:08:06,5453,11,,,,3051.88,0
7314040,24:08:41,24:08:41,5454,12,,,,3235.01,0
7314040,24:09:05,24:09:05,9034,13,,,,3459.74,0
7314040,24:09:34,24:09:34,5456,14,,,,3680.97,0
7314040,24:09:51,24:09:51,5457,15,,,,3858.54,0
7314040,24:10:15,24:10:15,8700,16,,,,4058.18,0
7314040,24:10:40,24:10:40,5459,17,,,,4263.21,0
7314040,24:11:00,24:11:00,5460,18,,,,4435.35,0
7314040,24:11:37,24:11:37,5461,19,,,,4721.03,0
7314040,24:12:11,24:12:11,5462,20,,,,4877.41,0
7314040,24:12:33,24:12:33,5463,21,,,,5042.04,0
7314040,24:13:00,24:13:00,5075,22,,,,5221.93,
7314040,24:13:10,24:13:10,5076,23,,,,5380.83,0
7314040,24:13:28,24:13:28,5077,24,,,,5639.47,0
7314040,24:14:05,24:14:05,10528,25,,,,6096.95,0
7314040,24:14:31,24:14:31,6107,26,,,,6351.33,0
7314040,24:14:50,24:14:50,6108,27,,,,6546.8,0
7314040,24:15:24,24:15:24,6109,28,,,,6909.44,0
7314040,24:15:39,24:15:39,9047,29,,,,6995.87,0
7314040,24:16:02,24:16:02,2348,30,,,,7182.48,0
7314040,24:16:21,24:16:21,2349,31,,,,7359.41,0
7314040,24:16:53,24:16:53,2350,32,,,,7703.58,0
7314040,24:17:23,24:17:23,2351,33,,,,8004.26,0
7314040,24:17:41,24:17:41,2352,34,,,,8233.93,0
7314040,24:18:00,24:18:00,2353,35,,,,8507.13,
7314040,24:18:18,24:18:18,10573,36,,,,8678.29,0
7314040,24:18:55,24:18:55,2356,37,,,,9075.8,0
7314040,24:19:19,24:19:19,2357,38,,,,9305.94,0
7314040,24:19:40,24:19:40,2358,39,,,,9533.79,0
7314040,24:20:10,24:20:10,31,40,,,,9863.32,0
7314040,24:20:36,24:20:36,32,41,,,,10132.22,0
7314040,24:21:04,24:21:04,33,42,,,,10424.62,0
7314040,24:21:29,24:21:29,34,43,,,,10683.3,0
7314040,24:22:00,24:22:00,35,44,,,,11003.88,0
7314040,24:22:27,24:22:27,9636,45,,,,11285.61,0
7314040,24:23:00,24:23:00,9639,46,,,,11564.9,
7314040,24:23:40,24:23:40,2372,47,,,,11888.99,0
7314040,24:24:28,24:24:28,2373,48,,,,12313.82,0
7314040,24:24:58,24:24:58,2374,49,,,,12538.76,0
7314040,24:25:26,24:25:26,2375,50,,,,12749.29,0
7314040,24:26:00,24:26:00,2376,51,,,,12943.95,0
7314040,24:26:28,24:26:28,2377,52,,,,13118.97,0
7314040,24:26:55,24:26:55,2378,53,,,,13221.71,0
7314040,24:27:18,24:27:18,2379,54,,,,13396.51,0
7314040,24:28:00,24:28:00,2380,55,,,,13751.99,
7314040,24:31:02,24:31:02,2381,56,,,,14306.51,0
7314040,24:33:27,24:33:27,153,57,,,,14751.17,0
7314040,24:34:04,24:34:04,154,58,,,,14906.92,0
7314040,24:37:00,24:37:00,9642,59,,1,,15507.4,
7314050,24:00:00,24:00:00,9945,1,,,1,0,
7314050,24:01:56,24:01:56,2608,2,,,,800.54,0
7314050,24:02:38,24:02:38,686,3,,,,1029.82,0
7314050,24:03:10,24:03:10,2609,4,,,,1195.1,0
7314050,24:03:56,24:03:56,3492,5,,,,1478.42,0
7314050,24:04:37,24:04:37,3493,6,,,,1745.23,0
7314050,24:05:09,24:05:09,3494,7,,,,1906.11,0
7314050,24:06:00,24:06:00,3495,8,,,,2178.14,
7314050,24:07:08,24:07:08,5451,9,,,,2641.55,0
7314050,24:07:36,24:07:36,5452,10,,,,2867.24,0
7314050,24:08:06,24:08:06,5453,11,,,,3051.88,0
7314050,24:08:41,24:08:41,5454,12,,,,3235.01,0
7314050,24:09:05,24:09:05,9034,13,,,,3459.74,0
7314050,24:09:34,24:09:34,5456,14,,,,3680.97,0
7314050,24:09:51,24:09:51,5457,15,,,,3858.54,0
7314050,24:10:15,24:10:15,8700,16,,,,4058.18,0
7314050,24:10:40,24:10:40,5459,17,,,,4263.21,0
7314050,24:11:00,24:11:00,5460,18,,,,4435.35,0
7314050,24:11:37,24:11:37,5461,19,,,,4721.03,0
7314050,24:12:11,24:12:11,5462,20,,,,4877.41,0
7314050,24:12:33,24:12:33,5463,21,,,,5042.04,0
7314050,24:13:00,24:13:00,5075,22,,,,5221.93,
7314050,24:13:10,24:13:10,5076,23,,,,5380.83,0
7314050,24:13:28,24:13:28,5077,24,,,,5639.47,0
7314050,24:14:05,24:14:05,10528,25,,,,6096.95,0
7314050,24:14:31,24:14:31,6107,26,,,,6351.33,0
7314050,24:14:50,24:14:50,6108,27,,,,6546.8,0
7314050,24:15:24,24:15:24,6109,28,,,,6909.44,0
7314050,24:15:39,24:15:39,9047,29,,,,6995.87,0
7314050,24:16:02,24:16:02,2348,30,,,,7182.48,0
7314050,24:16:21,24:16:21,2349,31,,,,7359.41,0
7314050,24:16:53,24:16:53,2350,32,,,,7703.58,0
7314050,24:17:23,24:17:23,2351,33,,,,8004.26,0
7314050,24:17:41,24:17:41,2352,34,,,,8233.93,0
7314050,24:18:00,24:18:00,2353,35,,,,8507.13,
7314050,24:18:18,24:18:18,10573,36,,,,8678.29,0
7314050,24:18:55,24:18:55,2356,37,,,,9075.8,0
7314050,24:19:19,24:19:19,2357,38,,,,9305.94,0
7314050,24:19:40,24:19:40,2358,39,,,,9533.79,0
7314050,24:20:10,24:20:10,31,40,,,,9863.32,0
7314050,24:20:36,24:20:36,32,41,,,,10132.22,0
7314050,24:21:04,24:21:04,33,42,,,,10424.62,0
7314050,24:21:29,24:21:29,34,43,,,,10683.3,0
7314050,24:22:00,24:22:00,35,44,,,,11003.88,0
7314050,24:22:27,24:22:27,9636,45,,,,11285.61,0
7314050,24:23:00,24:23:00,9639,46,,,,11564.9,
7314050,24:23:40,24:23:40,2372,47,,,,11888.99,0
7314050,24:24:28,24:24:28,2373,48,,,,12313.82,0
7314050,24:24:58,24:24:58,2374,49,,,,12538.76,0
7314050,24:25:26,24:25:26,2375,50,,,,12749.29,0
7314050,24:26:00,24:26:00,2376,51,,,,12943.95,0
7314050,24:26:28,24:26:28,2377,52,,,,13118.97,0
7314050,24:26:55,24:26:55,2378,53,,,,13221.71,0
7314050,24:27:18,24:27:18,2379,54,,,,13396.51,0
7314050,24:28:00,24:28:00,2380,55,,,,13751.99,
7314050,24:31:02,24:31:02,2381,56,,,,14306.51,0
7314050,24:33:27,24:33:27,153,57,,,,14751.17,0
7314050,24:34:04,24:34:04,154,58,,,,14906.92,0
7314050,24:37:00,24:37:00,9642,59,,1,,15507.4,
7314060,24:00:00,24:00:00,9945,1,,,1,0,
7314060,24:01:56,24:01:56,2608,2,,,,800.54,0
7314060,24:02:38,24:02:38,686,3,,,,1029.82,0
7314060,24:03:10,24:03:10,2609,4,,,,1195.1,0
7314060,24:03:56,24:03:56,3492,5,,,,1478.42,0
7314060,24:04:37,24:04:37,3493,6,,,,1745.23,0
7314060,24:05:09,24:05:09,3494,7,,,,1906.11,0
7314060,24:06:00,24:06:00,3495,8,,,,2178.14,
7314060,24:07:08,24:07:08,5451,9,,,,2641.55,0
7314060,24:07:36,24:07:36,5452,10,,,,2867.24,0
7314060,24:08:06,24:08:06,5453,11,,,,3051.88,0
7314060,24:08:41,24:08:41,5454,12,,,,3235.01,0
7314060,24:09:05,24:09:05,9034,13,,,,3459.74,0
7314060,24:09:34,24:09:34,5456,14,,,,3680.97,0
7314060,24:09:51,24:09:51,5457,15,,,,3858.54,0
7314060,24:10:15,24:10:15,8700,16,,,,4058.18,0
7314060,24:10:40,24:10:40,5459,17,,,,4263.21,0
7314060,24:11:00,24:11:00,5460,18,,,,4435.35,0
7314060,24:11:37,24:11:37,5461,19,,,,4721.03,0
7314060,24:12:11,24:12:11,5462,20,,,,4877.41,0
7314060,24:12:33,24:12:33,5463,21,,,,5042.04,0
7314060,24:13:00,24:13:00,5075,22,,,,5221.93,
7314060,24:13:10,24:13:10,5076,23,,,,5380.83,0
7314060,24:13:28,24:13:28,5077,24,,,,5639.47,0
7314060,24:14:05,24:14:05,10528,25,,,,6096.95,0
7314060,24:14:31,24:14:31,6107,26,,,,6351.33,0
7314060,24:14:50,24:14:50,6108,27,,,,6546.8,0
7314060,24:15:24,24:15:24,6109,28,,,,6909.44,0
7314060,24:15:39,24:15:39,9047,29,,,,6995.87,0
7314060,24:16:02,24:16:02,2348,30,,,,7182.48,0
7314060,24:16:21,24:16:21,2349,31,,,,7359.41,0
7314060,24:16:53,24:16:53,2350,32,,,,7703.58,0
7314060,24:17:23,24:17:23,2351,33,,,,8004.26,0
7314060,24:17:41,24:17:41,2352,34,,,,8233.93,0
7314060,24:18:00,24:18:00,2353,35,,,,8507.13,
7314060,24:18:18,24:18:18,10573,36,,,,8678.29,0
7314060,24:18:55,24:18:55,2356,37,,,,9075.8,0
7314060,24:19:19,24:19:19,2357,38,,,,9305.94,0
7314060,24:19:40,24:19:40,2358,39,,,,9533.79,0
7314060,24:20:10,24:20:10,31,40,,,,9863.32,0
7314060,24:20:36,24:20:36,32,41,,,,10132.22,0
7314060,24:21:04,24:21:04,33,42,,,,10424.62,0
7314060,24:21:29,24:21:29,34,43,,,,10683.3,0
7314060,24:22:00,24:22:00,35,44,,,,11003.88,0
7314060,24:22:27,24:22:27,9636,45,,,,11285.61,0
7314060,24:23:00,24:23:00,9639,46,,,,11564.9,
7314060,24:23:40,24:23:40,2372,47,,,,11888.99,0
7314060,24:24:28,24:24:28,2373,48,,,,12313.82,0
7314060,24:24:58,24:24:58,2374,49,,,,12538.76,0
7314060,24:25:26,24:25:26,2375,50,,,,12749.29,0
7314060,24:26:00,24:26:00,2376,51,,,,12943.95,0
7314060,24:26:28,24:26:28,2377,52,,,,13118.97,0
7314060,24:26:55,24:26:55,2378,53,,,,13221.71,0
7314060,24:27:18,24:27:18,2379,54,,,,13396.51,0
7314060,24:28:00,24:28:00,2380,55,,,,13751.99,
7314060,24:31:02,24:31:02,2381,56,,,,14306.51,0
7314060,24:33:27,24:33:27,153,57,,,,14751.17,0
7314060,24:34:04,24:34:04,154,58,,,,14906.92,0
7314060,24:37:00,24:37:00,9642,59,,1,,15507.4,
7314080,24:00:00,24:00:00,9945,1,,,1,0,
7314080,24:01:56,24:01:56,2608,2,,,,800.54,0
7314080,24:02:38,24:02:38,686,3,,,,1029.82,0
7314080,24:03:10,24:03:10,2609,4,,,,1195.1,0
7314080,24:03:56,24:03:56,3492,5,,,,1478.42,0
7314080,24:04:37,24:04:37,3493,6,,,,1745.23,0
7314080,24:05:09,24:05:09,3494,7,,,,1906.11,0
7314080,24:06:00,24:06:00,3495,8,,,,2178.14,
7314080,24:07:08,24:07:08,5451,9,,,,2641.55,0
7314080,24:07:36,24:07:36,5452,10,,,,2867.24,0
7314080,24:08:06,24:08:06,5453,11,,,,3051.88,0
7314080,24:08:41,24:08:41,5454,12,,,,3235.01,0
7314080,24:09:05,24:09:05,9034,13,,,,3459.74,0
7314080,24:09:34,24:09:34,5456,14,,,,3680.97,0
7314080,24:09:51,24:09:51,5457,15,,,,3858.54,0
7314080,24:10:15,24:10:15,8700,16,,,,4058.18,0
7314080,24:10:40,24:10:40,5459,17,,,,4263.21,0
7314080,24:11:00,24:11:00,5460,18,,,,4435.35,0
7314080,24:11:37,24:11:37,5461,19,,,,4721.03,0
7314080,24:12:11,24:12:11,5462,20,,,,4877.41,0
7314080,24:12:33,24:12:33,5463,21,,,,5042.04,0
7314080,24:13:00,24:13:00,5075,22,,,,5221.93,
7314080,24:13:10,24:13:10,5076,23,,,,5380.83,0
7314080,24:13:28,24:13:28,5077,24,,,,5639.47,0
7314080,24:14:05,24:14:05,10528,25,,,,6096.95,0
7314080,24:14:31,24:14:31,6107,26,,,,6351.33,0
7314080,24:14:50,24:14:50,6108,27,,,,6546.8,0
7314080,24:15:24,24:15:24,6109,28,,,,6909.44,0
7314080,24:15:39,24:15:39,9047,29,,,,6995.87,0
7314080,24:16:02,24:16:02,2348,30,,,,7182.48,0
7314080,24:16:21,24:16:21,2349,31,,,,7359.41,0
7314080,24:16:53,24:16:53,2350,32,,,,7703.58,0
7314080,24:17:23,24:17:23,2351,33,,,,8004.26,0
7314080,24:17:41,24:17:41,2352,34,,,,8233.93,0
7314080,24:18:00,24:18:00,2353,35,,,,8507.13,
7314080,24:18:18,24:18:18,10573,36,,,,8678.29,0
7314080,24:18:55,24:18:55,2356,37,,,,9075.8,0
7314080,24:19:19,24:19:19,2357,38,,,,9305.94,0
7314080,24:19:40,24:19:40,2358,39,,,,9533.79,0
7314080,24:20:10,24:20:10,31,40,,,,9863.32,0
7314080,24:20:36,24:20:36,32,41,,,,10132.22,0
7314080,24:21:04,24:21:04,33,42,,,,10424.62,0
7314080,24:21:29,24:21:29,34,43,,,,10683.3,0
7314080,24:22:00,24:22:00,35,44,,,,11003.88,0
7314080,24:22:27,24:22:27,9636,45,,,,11285.61,0
7314080,24:23:00,24:23:00,9639,46,,,,11564.9,
7314080,24:23:40,24:23:40,2372,47,,,,11888.99,0
7314080,24:24:28,24:24:28,2373,48,,,,12313.82,0
7314080,24:24:58,24:24:58,2374,49,,,,12538.76,0
7314080,24:25:26,24:25:26,2375,50,,,,12749.29,0
7314080,24:26:00,24:26:00,2376,51,,,,12943.95,0
7314080,24:26:28,24:26:28,2377,52,,,,13118.97,0
7314080,24:26:55,24:26:55,2378,53,,,,13221.71,0
7314080,24:27:18,24:27:18,2379,54,,,,13396.51,0
7314080,24:28:00,24:28:00,2380,55,,,,13751.99,
7314080,24:31:02,24:31:02,2381,56,,,,14306.51,0
7314080,24:33:27,24:33:27,153,57,,,,14751.17,0
7314080,24:34:04,24:34:04,154,58,,,,14906.92,0
7314080,24:37:00,24:37:00,9642,59,,1,,15507.4,
7329090,08:34:00,08:34:00,9945,1,,,1,0,
7329090,08:36:35,08:36:35,2608,2,,,,800.54,0
7329090,08:37:30,08:37:30,686,3,,,,1029.82,0
7329090,08:38:13,08:38:13,2609,4,,,,1195.1,0
7329090,08:39:14,08:39:14,3492,5,,,,1478.42,0
7329090,08:40:09,08:40:09,3493,6,,,,1745.23,0
7329090,08:40:52,08:40:52,3494,7,,,,1906.11,0
7329090,08:42:00,08:42:00,3495,8,,,,2178.14,
7329090,08:43:37,08:43:37,5451,9,,,,2641.55,0
7329090,08:44:17,08:44:17,5452,10,,,,2867.24,0
7329090,08:45:00,08:45:00,5453,11,,,,3051.88,0
7329090,08:45:51,08:45:51,5454,12,,,,3235.01,0
7329090,08:46:24,08:46:24,9034,13,,,,3459.74,0
7329090,08:47:06,08:47:06,5456,14,,,,3680.97,0
7329090,08:47:31,08:47:31,5457,15,,,,3858.54,0
7329090,08:48:04,08:48:04,8700,16,,,,4058.18,0
7329090,08:48:40,08:48:40,5459,17,,,,4263.21,0
7329090,08:49:08,08:49:08,5460,18,,,,4435.35,0
7329090,08:50:02,08:50:02,5461,19,,,,4721.03,0
7329090,08:50:51,08:50:51,5462,20,,,,4877.41,0
7329090,08:51:22,08:51:22,5463,21,,,,5042.04,0
7329090,08:52:00,08:52:00,5075,22,,,,5221.93,
7329090,08:52:16,08:52:16,5076,23,,,,5380.83,0
7329090,08:52:45,08:52:45,5077,24,,,,5639.47,0
7329090,08:53:44,08:53:44,10528,25,,,,6096.95,0
7329090,08:54:26,08:54:26,6107,26,,,,6351.33,0
7329090,08:54:56,08:54:56,6108,27,,,,6546.8,0
7329090,08:55:51,08:55:51,6109,28,,,,6909.44,0
7329090,08:56:15,08:56:15,9047,29,,,,6995.87,0
7329090,08:56:52,08:56:52,2348,30,,,,7182.48,0
7329090,08:57:22,08:57:22,2349,31,,,,7359.41,0
7329090,08:58:14,08:58:14,2350,32,,,,7703.58,0
7329090,08:59:01,08:59:01,2351,33,,,,8004.26,0
7329090,08:59:29,08:59:29,2352,34,,,,8233.93,0
7329090,09:00:00,09:00:00,2353,35,,,,8507.13,
7329090,09:00:33,09:00:33,10573,36,,,,8678.29,0
7329090,09:01:40,09:01:40,2356,37,,,,9075.8,0
7329090,09:02:22,09:02:22,2357,38,,,,9305.94,0
7329090,09:03:00,09:03:00,2358,39,,,,9533.79,0
7329090,09:03:54,09:03:54,31,40,,,,9863.32,0
7329090,09:04:42,09:04:42,32,41,,,,10132.22,0
7329090,09:05:32,09:05:32,33,42,,,,10424.62,0
7329090,09:06:16,09:06:16,34,43,,,,10683.3,0
7329090,09:07:13,09:07:13,35,44,,,,11003.88,0
7329090,09:08:01,09:08:01,9636,45,,,,11285.61,0
7329090,09:09:00,09:09:00,9639,46,,,,11564.9,
7329090,09:09:40,09:09:40,2372,47,,,,11888.99,0
7329090,09:10:28,09:10:28,2373,48,,,,12313.82,0
7329090,09:10:58,09:10:58,2374,49,,,,12538.76,0
7329090,09:11:26,09:11:26,2375,50,,,,12749.29,0
7329090,09:12:00,09:12:00,2376,51,,,,12943.95,0
7329090,09:12:28,09:12:28,2377,52,,,,13118.97,0
7329090,09:12:55,09:12:55,2378,53,,,,13221.71,0
7329090,09:13:18,09:13:18,2379,54,,,,13396.51,0
7329090,09:14:00,09:14:00,2380,55,,,,13751.99,
7329090,09:17:02,09:17:02,2381,56,,,,14306.51,0
7329090,09:19:27,09:19:27,153,57,,,,14751.17,0
7329090,09:20:04,09:20:04,154,58,,,,14906.92,0
7329090,09:23:00,09:23:00,9642,59,,1,,15507.4,
7329100,08:34:00,08:34:00,9945,1,,,1,0,
7329100,08:36:35,08:36:35,2608,2,,,,800.54,0
7329100,08:37:30,08:37:30,686,3,,,,1029.82,0
7329100,08:38:13,08:38:13,2609,4,,,,1195.1,0
7329100,08:39:14,08:39:14,3492,5,,,,1478.42,0
7329100,08:40:09,08:40:09,3493,6,,,,1745.23,0
7329100,08:40:52,08:40:52,3494,7,,,,1906.11,0
7329100,08:42:00,08:42:00,3495,8,,,,2178.14,
7329100,08:43:37,08:43:37,5451,9,,,,2641.55,0
7329100,08:44:17,08:44:17,5452,10,,,,2867.24,0
7329100,08:45:00,08:45:00,5453,11,,,,3051.88,0
7329100,08:45:51,08:45:51,5454,12,,,,3235.01,0
7329100,08:46:24,08:46:24,9034,13,,,,3459.74,0
7329100,08:47:06,08:47:06,5456,14,,,,3680.97,0
7329100,08:47:31,08:47:31,5457,15,,,,3858.54,0
7329100,08:48:04,08:48:04,8700,16,,,,4058.18,0
7329100,08:48:40,08:48:40,5459,17,,,,4263.21,0
7329100,08:49:08,08:49:08,5460,18,,,,4435.35,0
7329100,08:50:02,08:50:02,5461,19,,,,4721.03,0
7329100,08:50:51,08:50:51,5462,20,,,,4877.41,0
7329100,08:51:22,08:51:22,5463,21,,,,5042.04,0
7329100,08:52:00,08:52:00,5075,22,,,,5221.93,
7329100,08:52:16,08:52:16,5076,23,,,,5380.83,0
7329100,08:52:45,08:52:45,5077,24,,,,5639.47,0
7329100,08:53:44,08:53:44,10528,25,,,,6096.95,0
7329100,08:54:26,08:54:26,6107,26,,,,6351.33,0
7329100,08:54:56,08:54:56,6108,27,,,,6546.8,0
7329100,08:55:51,08:55:51,6109,28,,,,6909.44,0
7329100,08:56:15,08:56:15,9047,29,,,,6995.87,0
7329100,08:56:52,08:56:52,2348,30,,,,7182.48,0
7329100,08:57:22,08:57:22,2349,31,,,,7359.41,0
7329100,08:58:14,08:58:14,2350,32,,,,7703.58,0
7329100,08:59:01,08:59:01,2351,33,,,,8004.26,0
7329100,08:59:29,08:59:29,2352,34,,,,8233.93,0
7329100,09:00:00,09:00:00,2353,35,,,,8507.13,
7329100,09:00:33,09:00:33,10573,36,,,,8678.29,0
7329100,09:01:40,09:01:40,2356,37,,,,9075.8,0
7329100,09:02:22,09:02:22,2357,38,,,,9305.94,0
7329100,09:03:00,09:03:00,2358,39,,,,9533.79,0
7329100,09:03:54,09:03:54,31,40,,,,9863.32,0
7329100,09:04:42,09:04:42,32,41,,,,10132.22,0
7329100,09:05:32,09:05:32,33,42,,,,10424.62,0
7329100,09:06:16,09:06:16,34,43,,,,10683.3,0
7329100,09:07:13,09:07:13,35,44,,,,11003.88,0
7329100,09:08:01,09:08:01,9636,45,,,,11285.61,0
7329100,09:09:00,09:09:00,9639,46,,,,11564.9,
7329100,09:09:40,09:09:40,2372,47,,,,11888.99,0
7329100,09:10:28,09:10:28,2373,48,,,,12313.82,0
7329100,09:10:58,09:10:58,2374,49,,,,12538.76,0
7329100,09:11:26,09:11:26,2375,50,,,,12749.29,0
7329100,09:12:00,09:12:00,2376,51,,,,12943.95,0
7329100,09:12:28,09:12:28,2377,52,,,,13118.97,0
7329100,09:12:55,09:12:55,2378,53,,,,13221.71,0
7329100,09:13:18,09:13:18,2379,54,,,,13396.51,0
7329100,09:14:00,09:14:00,2380,55,,,,13751.99,
7329100,09:17:02,09:17:02,2381,56,,,,14306.51,0
7329100,09:19:27,09:19:27,153,57,,,,14751.17,0
7329100,09:20:04,09:20:04,154,58,,,,14906.92,0
7329100,09:23:00,09:23:00,9642,59,,1,,15507.4,
7329110,08:34:00,08:34:00,9945,1,,,1,0,
7329110,08:36:35,08:36:35,2608,2,,,,800.54,0
7329110,08:37:30,08:37:30,686,3,,,,1029.82,0
7329110,08:38:13,08:38:13,2609,4,,,,1195.1,0
7329110,08:39:14,08:39:14,3492,5,,,,1478.42,0
7329110,08:40:09,08:40:09,3493,6,,,,1745.23,0
7329110,08:40:52,08:40:52,3494,7,,,,1906.11,0
7329110,08:42:00,08:42:00,3495,8,,,,2178.14,
7329110,08:43:37,08:43:37,5451,9,,,,2641.55,0
7329110,08:44:17,08:44:17,5452,10,,,,2867.24,0
7329110,08:45:00,08:45:00,5453,11,,,,3051.88,0
7329110,08:45:51,08:45:51,5454,12,,,,3235.01,0
7329110,08:46:24,08:46:24,9034,13,,,,3459.74,0
7329110,08:47:06,08:47:06,5456,14,,,,3680.97,0
7329110,08:47:31,08:47:31,5457,15,,,,3858.54,0
7329110,08:48:04,08:48:04,8700,16,,,,4058.18,0
7329110,08:48:40,08:48:40,5459,17,,,,4263.21,0
7329110,08:49:08,08:49:08,5460,18,,,,4435.35,0
7329110,08:50:02,08:50:02,5461,19,,,,4721.03,0
7329110,08:50:51,08:50:51,5462,20,,,,4877.41,0
7329110,08:51:22,08:51:22,5463,21,,,,5042.04,0
7329110,08:52:00,08:52:00,5075,22,,,,5221.93,
7329110,08:52:16,08:52:16,5076,23,,,,5380.83,0
7329110,08:52:45,08:52:45,5077,24,,,,5639.47,0
7329110,08:53:44,08:53:44,10528,25,,,,6096.95,0
7329110,08:54:26,08:54:26,6107,26,,,,6351.33,0
7329110,08:54:56,08:54:56,6108,27,,,,6546.8,0
7329110,08:55:51,08:55:51,6109,28,,,,6909.44,0
7329110,08:56:15,08:56:15,9047,29,,,,6995.87,0
7329110,08:56:52,08:56:52,2348,30,,,,7182.48,0
7329110,08:57:22,08:57:22,2349,31,,,,7359.41,0
7329110,08:58:14,08:58:14,2350,32,,,,7703.58,0
7329110,08:59:01,08:59:01,2351,33,,,,8004.26,0
7329110,08:59:29,08:59:29,2352,34,,,,8233.93,0
7329110,09:00:00,09:00:00,2353,35,,,,8507.13,
7329110,09:00:33,09:00:33,10573,36,,,,8678.29,0
7329110,09:01:40,09:01:40,2356,37,,,,9075.8,0
7329110,09:02:22,09:02:22,2357,38,,,,9305.94,0
7329110,09:03:00,09:03:00,2358,39,,,,9533.79,0
7329110,09:03:54,09:03:54,31,40,,,,9863.32,0
7329110,09:04:42,09:04:42,32,41,,,,10132.22,0
7329110,09:05:32,09:05:32,33,42,,,,10424.62,0
7329110,09:06:16,09:06:16,34,43,,,,10683.3,0
7329110,09:07:13,09:07:13,35,44,,,,11003.88,0
7329110,09:08:01,09:08:01,9636,45,,,,11285.61,0
7329110,09:09:00,09:09:00,9639,46,,,,11564.9,
7329110,09:09:40,09:09:40,2372,47,,,,11888.99,0
7329110,09:10:28,09:10:28,2373,48,,,,12313.82,0
7329110,09:10:58,09:10:58,2374,49,,,,12538.76,0
7329110,09:11:26,09:11:26,2375,50,,,,12749.29,0
7329110,09:12:00,09:12:00,2376,51,,,,12943.95,0
7329110,09:12:28,09:12:28,2377,52,,,,13118.97,0
7329110,09:12:55,09:12:55,2378,53,,,,13221.71,0
7329110,09:13:18,09:13:18,2379,54,,,,13396.51,0
7329110,09:14:00,09:14:00,2380,55,,,,13751.99,
7329110,09:17:02,09:17:02,2381,56,,,,14306.51,0
7329110,09:19:27,09:19:27,153,57,,,,14751.17,0
7329110,09:20:04,09:20:04,154,58,,,,14906.92,0
7329110,09:23:00,09:23:00,9642,59,,1,,15507.4,
7329120,08:34:00,08:34:00,9945,1,,,1,0,
7329120,08:36:35,08:36:35,2608,2,,,,800.54,0
7329120,08:37:30,08:37:30,686,3,,,,1029.82,0
7329120,08:38:13,08:38:13,2609,4,,,,1195.1,0
7329120,08:39:14,08:39:14,3492,5,,,,1478.42,0
7329120,08:40:09,08:40:09,3493,6,,,,1745.23,0
7329120,08:40:52,08:40:52,3494,7,,,,1906.11,0
7329120,08:42:00,08:42:00,3495,8,,,,2178.14,
7329120,08:43:37,08:43:37,5451,9,,,,2641.55,0
7329120,08:44:17,08:44:17,5452,10,,,,2867.24,0
7329120,08:45:00,08:45:00,5453,11,,,,3051.88,0
7329120,08:45:51,08:45:51,5454,12,,,,3235.01,0
7329120,08:46:24,08:46:24,9034,13,,,,3459.74,0
7329120,08:47:06,08:47:06,5456,14,,,,3680.97,0
7329120,08:47:31,08:47:31,5457,15,,,,3858.54,0
7329120,08:48:04,08:48:04,8700,16,,,,4058.18,0
7329120,08:48:40,08:48:40,5459,17,,,,4263.21,0
7329120,08:49:08,08:49:08,5460,18,,,,4435.35,0
7329120,08:50:02,08:50:02,5461,19,,,,4721.03,0
7329120,08:50:51,08:50:51,5462,20,,,,4877.41,0
7329120,08:51:22,08:51:22,5463,21,,,,5042.04,0
7329120,08:52:00,08:52:00,5075,22,,,,5221.93,
7329120,08:52:16,08:52:16,5076,23,,,,5380.83,0
7329120,08:52:45,08:52:45,5077,24,,,,5639.47,0
7329120,08:53:44,08:53:44,10528,25,,,,6096.95,0
7329120,08:54:26,08:54:26,6107,26,,,,6351.33,0
7329120,08:54:56,08:54:56,6108,27,,,,6546.8,0
7329120,08:55:51,08:55:51,6109,28,,,,6909.44,0
7329120,08:56:15,08:56:15,9047,29,,,,6995.87,0
7329120,08:56:52,08:56:52,2348,30,,,,7182.48,0
7329120,08:57:22,08:57:22,2349,31,,,,7359.41,0
7329120,08:58:14,08:58:14,2350,32,,,,7703.58,0
7329120,08:59:01,08:59:01,2351,33,,,,8004.26,0
7329120,08:59:29,08:59:29,2352,34,,,,8233.93,0
7329120,09:00:00,09:00:00,2353,35,,,,8507.13,
7329120,09:00:33,09:00:33,10573,36,,,,8678.29,0
7329120,09:01:40,09:01:40,2356,37,,,,9075.8,0
7329120,09:02:22,09:02:22,2357,38,,,,9305.94,0
7329120,09:03:00,09:03:00,2358,39,,,,9533.79,0
7329120,09:03:54,09:03:54,31,40,,,,9863.32,0
7329120,09:04:42,09:04:42,32,41,,,,10132.22,0
7329120,09:05:32,09:05:32,33,42,,,,10424.62,0
7329120,09:06:16,09:06:16,34,43,,,,10683.3,0
7329120,09:07:13,09:07:13,35,44,,,,11003.88,0
7329120,09:08:01,09:08:01,9636,45,,,,11285.61,0
7329120,09:09:00,09:09:00,9639,46,,,,11564.9,
7329120,09:09:40,09:09:40,2372,47,,,,11888.99,0
7329120,09:10:28,09:10:28,2373,48,,,,12313.82,0
7329120,09:10:58,09:10:58,2374,49,,,,12538.76,0
7329120,09:11:26,09:11:26,2375,50,,,,12749.29,0
7329120,09:12:00,09:12:00,2376,51,,,,12943.95,0
7329120,09:12:28,09:12:28,2377,52,,,,13118.97,0
7329120,09:12:55,09:12:55,2378,53,,,,13221.71,0
7329120,09:13:18,09:13:18,2379,54,,,,13396.51,0
7329120,09:14:00,09:14:00,2380,55,,,,13751.99,
7329120,09:17:02,09:17:02,2381,56,,,,14306.51,0
7329120,09:19:27,09:19:27,153,57,,,,14751.17,0
7329120,09:20:04,09:20:04,154,58,,,,14906.92,0
7329120,09:23:00,09:23:00,9642,59,,1,,15507.4,
7329130,08:34:00,08:34:00,9945,1,,,1,0,
7329130,08:36:35,08:36:35,2608,2,,,,800.54,0
7329130,08:37:30,08:37:30,686,3,,,,1029.82,0
7329130,08:38:13,08:38:13,2609,4,,,,1195.1,0
7329130,08:39:14,08:39:14,3492,5,,,,1478.42,0
7329130,08:40:09,08:40:09,3493,6,,,,1745.23,0
7329130,08:40:52,08:40:52,3494,7,,,,1906.11,0
7329130,08:42:00,08:42:00,3495,8,,,,2178.14,
7329130,08:43:37,08:43:37,5451,9,,,,2641.55,0
7329130,08:44:17,08:44:17,5452,10,,,,2867.24,0
7329130,08:45:00,08:45:00,5453,11,,,,3051.88,0
7329130,08:45:51,08:45:51,5454,12,,,,3235.01,0
7329130,08:46:24,08:46:24,9034,13,,,,3459.74,0
7329130,08:47:06,08:47:06,5456,14,,,,3680.97,0
7329130,08:47:31,08:47:31,5457,15,,,,3858.54,0
7329130,08:48:04,08:48:04,8700,16,,,,4058.18,0
7329130,08:48:40,08:48:40,5459,17,,,,4263.21,0
7329130,08:49:08,08:49:08,5460,18,,,,4435.35,0
7329130,08:50:02,08:50:02,5461,19,,,,4721.03,0
7329130,08:50:51,08:50:51,5462,20,,,,4877.41,0
7329130,08:51:22,08:51:22,5463,21,,,,5042.04,0
7329130,08:52:00,08:52:00,5075,22,,,,5221.93,
7329130,08:52:16,08:52:16,5076,23,,,,5380.83,0
7329130,08:52:45,08:52:45,5077,24,,,,5639.47,0
7329130,08:53:44,08:53:44,10528,25,,,,6096.95,0
7329130,08:54:26,08:54:26,6107,26,,,,6351.33,0
7329130,08:54:56,08:54:56,6108,27,,,,6546.8,0
7329130,08:55:51,08:55:51,6109,28,,,,6909.44,0
7329130,08:56:15,08:56:15,9047,29,,,,6995.87,0
7329130,08:56:52,08:56:52,2348,30,,,,7182.48,0
7329130,08:57:22,08:57:22,2349,31,,,,7359.41,0
7329130,08:58:14,08:58:14,2350,32,,,,7703.58,0
7329130,08:59:01,08:59:01,2351,33,,,,8004.26,0
7329130,08:59:29,08:59:29,2352,34,,,,8233.93,0
7329130,09:00:00,09:00:00,2353,35,,,,8507.13,
7329130,09:00:33,09:00:33,10573,36,,,,8678.29,0
7329130,09:01:40,09:01:40,2356,37,,,,9075.8,0
7329130,09:02:22,09:02:22,2357,38,,,,9305.94,0
7329130,09:03:00,09:03:00,2358,39,,,,9533.79,0
7329130,09:03:54,09:03:54,31,40,,,,9863.32,0
7329130,09:04:42,09:04:42,32,41,,,,10132.22,0
7329130,09:05:32,09:05:32,33,42,,,,10424.62,0
7329130,09:06:16,09:06:16,34,43,,,,10683.3,0
7329130,09:07:13,09:07:13,35,44,,,,11003.88,0
7329130,09:08:01,09:08:01,9636,45,,,,11285.61,0
7329130,09:09:00,09:09:00,9639,46,,,,11564.9,
7329130,09:09:40,09:09:40,2372,47,,,,11888.99,0
7329130,09:10:28,09:10:28,2373,48,,,,12313.82,0
7329130,09:10:58,09:10:58,2374,49,,,,12538.76,0
7329130,09:11:26,09:11:26,2375,50,,,,12749.29,0
7329130,09:12:00,09:12:00,2376,51,,,,12943.95,0
7329130,09:12:28,09:12:28,2377,52,,,,13118.97,0
7329130,09:12:55,09:12:55,2378,53,,,,13221.71,0
7329130,09:13:18,09:13:18,2379,54,,,,13396.51,0
7329130,09:14:00,09:14:00,2380,55,,,,13751.99,
7329130,09:17:02,09:17:02,2381,56,,,,14306.51,0
7329130,09:19:27,09:19:27,153,57,,,,14751.17,0
7329130,09:20:04,09:20:04,154,58,,,,14906.92,0
7329130,09:23:00,09:23:00,9642,59,,1,,15507.4,
7458020,08:47:00,08:47:00,9945,1,,,1,0,
7458020,08:49:16,08:49:16,2608,2,,,,800.54,0
7458020,08:50:04,08:50:04,686,3,,,,1029.82,0
7458020,08:50:42,08:50:42,2609,4,,,,1195.1,0
7458020,08:51:35,08:51:35,3492,5,,,,1478.42,0
7458020,08:52:23,08:52:23,3493,6,,,,1745.23,0
7458020,08:53:01,08:53:01,3494,7,,,,1906.11,0
7458020,08:54:00,08:54:00,3495,8,,,,2178.14,
7458020,08:55:28,08:55:28,5451,9,,,,2641.55,0
7458020,08:56:04,08:56:04,5452,10,,,,2867.24,0
7458020,08:56:42,08:56:42,5453,11,,,,3051.88,0
7458020,08:57:28,08:57:28,5454,12,,,,3235.01,0
7458020,08:57:58,08:57:58,9034,13,,,,3459.74,0
7458020,08:58:36,08:58:36,5456,14,,,,3680.97,0
7458020,08:58:58,08:58:58,5457,15,,,,3858.54,0
7458020,08:59:28,08:59:28,8700,16,,,,4058.18,0
7458020,09:00:00,09:00:00,5459,17,,,,4263.21,0
7458020,09:00:26,09:00:26,5460,18,,,,4435.35,0
7458020,09:01:14,09:01:14,5461,19,,,,4721.03,0
7458020,09:01:58,09:01:58,5462,20,,,,4877.41,0
7458020,09:02:26,09:02:26,5463,21,,,,5042.04,0
7458020,09:03:00,09:03:00,5075,22,,,,5221.93,
7458020,09:03:16,09:03:16,5076,23,,,,5380.83,0
7458020,09:03:45,09:03:45,5077,24,,,,5639.47,0
7458020,09:04:44,09:04:44,10528,25,,,,6096.95,0
7458020,09:05:26,09:05:26,6107,26,,,,6351.33,0
7458020,09:05:56,09:05:56,6108,27,,,,6546.8,0
7458020,09:06:51,09:06:51,6109,28,,,,6909.44,0
7458020,09:07:15,09:07:15,9047,29,,,,6995.87,0
7458020,09:07:52,09:07:52,2348,30,,,,7182.48,0
7458020,09:08:22,09:08:22,2349,31,,,,7359.41,0
7458020,09:09:14,09:09:14,2350,32,,,,7703.58,0
7458020,09:10:01,09:10:01,2351,33,,,,8004.26,0
7458020,09:10:29,09:10:29,2352,34,,,,8233.93,0
7458020,09:11:00,09:11:00,2353,35,,,,8507.13,
7458020,09:11:37,09:11:37,10573,36,,,,8678.29,0
7458020,09:12:51,09:12:51,2356,37,,,,9075.8,0
7458020,09:13:38,09:13:38,2357,38,,,,9305.94,0
7458020,09:14:20,09:14:20,2358,39,,,,9533.79,0
7458020,09:15:20,09:15:20,31,40,,,,9863.32,0
7458020,09:16:13,09:16:13,32,41,,,,10132.22,0
7458020,09:17:09,09:17:09,33,42,,,,10424.62,0
7458020,09:17:58,09:17:58,34,43,,,,10683.3,0
7458020,09:19:01,09:19:01,35,44,,,,11003.88,0
7458020,09:19:54,09:19:54,9636,45,,,,11285.61,0
7458020,09:21:00,09:21:00,9639,46,,,,11564.9,
7458020,09:21:40,09:21:40,2372,47,,,,11888.99,0
7458020,09:22:28,09:22:28,2373,48,,,,12313.82,0
7458020,09:22:58,09:22:58,2374,49,,,,12538.76,0
7458020,09:23:26,09:23:26,2375,50,,,,12749.29,0
7458020,09:24:00,09:24:00,2376,51,,,,12943.95,0
7458020,09:24:28,09:24:28,2377,52,,,,13118.97,0
7458020,09:24:55,09:24:55,2378,53,,,,13221.71,0
7458020,09:25:18,09:25:18,2379,54,,,,13396.51,0
7458020,09:26:00,09:26:00,2380,55,,,,13751.99,
7458020,09:29:02,09:29:02,2381,56,,,,14306.51,0
7458020,09:31:27,09:31:27,153,57,,,,14751.17,0
7458020,09:32:04,09:32:04,154,58,,,,14906.92,0
7458020,09:35:00,09:35:00,9642,59,,1,,15507.4,
7458030,08:47:00,08:47:00,9945,1,,,1,0,
7458030,08:49:16,08:49:16,2608,2,,,,800.54,0
7458030,08:50:04,08:50:04,686,3,,,,1029.82,0
7458030,08:50:42,08:50:42,2609,4,,,,1195.1,0
7458030,08:51:35,08:51:35,3492,5,,,,1478.42,0
7458030,08:52:23,08:52:23,3493,6,,,,1745.23,0
7458030,08:53:01,08:53:01,3494,7,,,,1906.11,0
7458030,08:54:00,08:54:00,3495,8,,,,2178.14,
7458030,08:55:28,08:55:28,5451,9,,,,2641.55,0
7458030,08:56:04,08:56:04,5452,10,,,,2867.24,0
7458030,08:56:42,08:56:42,5453,11,,,,3051.88,0
7458030,08:57:28,08:57:28,5454,12,,,,3235.01,0
7458030,08:57:58,08:57:58,9034,13,,,,3459.74,0
7458030,08:58:36,08:58:36,5456,14,,,,3680.97,0
7458030,08:58:58,08:58:58,5457,15,,,,3858.54,0
7458030,08:59:28,08:59:28,8700,16,,,,4058.18,0
7458030,09:00:00,09:00:00,5459,17,,,,4263.21,0
7458030,09:00:26,09:00:26,5460,18,,,,4435.35,0
7458030,09:01:14,09:01:14,5461,19,,,,4721.03,0
7458030,09:01:58,09:01:58,5462,20,,,,4877.41,0
7458030,09:02:26,09:02:26,5463,21,,,,5042.04,0
7458030,09:03:00,09:03:00,5075,22,,,,5221.93,
7458030,09:03:16,09:03:16,5076,23,,,,5380.83,0
7458030,09:03:45,09:03:45,5077,24,,,,5639.47,0
7458030,09:04:44,09:04:44,10528,25,,,,6096.95,0
7458030,09:05:26,09:05:26,6107,26,,,,6351.33,0
7458030,09:05:56,09:05:56,6108,27,,,,6546.8,0
7458030,09:06:51,09:06:51,6109,28,,,,6909.44,0
7458030,09:07:15,09:07:15,9047,29,,,,6995.87,0
7458030,09:07:52,09:07:52,2348,30,,,,7182.48,0
7458030,09:08:22,09:08:22,2349,31,,,,7359.41,0
7458030,09:09:14,09:09:14,2350,32,,,,7703.58,0
7458030,09:10:01,09:10:01,2351,33,,,,8004.26,0
7458030,09:10:29,09:10:29,2352,34,,,,8233.93,0
7458030,09:11:00,09:11:00,2353,35,,,,8507.13,
7458030,09:11:37,09:11:37,10573,36,,,,8678.29,0
7458030,09:12:51,09:12:51,2356,37,,,,9075.8,0
7458030,09:13:38,09:13:38,2357,38,,,,9305.94,0
7458030,09:14:20,09:14:20,2358,39,,,,9533.79,0
7458030,09:15:20,09:15:20,31,40,,,,9863.32,0
7458030,09:16:13,09:16:13,32,41,,,,10132.22,0
7458030,09:17:09,09:17:09,33,42,,,,10424.62,0
7458030,09:17:58,09:17:58,34,43,,,,10683.3,0
7458030,09:19:01,09:19:01,35,44,,,,11003.88,0
7458030,09:19:54,09:19:54,9636,45,,,,11285.61,0
7458030,09:21:00,09:21:00,9639,46,,,,11564.9,
7458030,09:21:40,09:21:40,2372,47,,,,11888.99,0
7458030,09:22:28,09:22:28,2373,48,,,,12313.82,0
7458030,09:22:58,09:22:58,2374,49,,,,12538.76,0
7458030,09:23:26,09:23:26,2375,50,,,,12749.29,0
7458030,09:24:00,09:24:00,2376,51,,,,12943.95,0
7458030,09:24:28,09:24:28,2377,52,,,,13118.97,0
7458030,09:24:55,09:24:55,2378,53,,,,13221.71,0
7458030,09:25:18,09:25:18,2379,54,,,,13396.51,0
7458030,09:26:00,09:26:00,2380,55,,,,13751.99,
7458030,09:29:02,09:29:02,2381,56,,,,14306.51,0
7458030,09:31:27,09:31:27,153,57,,,,14751.17,0
7458030,09:32:04,09:32:04,154,58,,,,14906.92,0
7458030,09:35:00,09:35:00,9642,59,,1,,15507.4,
7458040,08:47:00,08:47:00,9945,1,,,1,0,
7458040,08:49:16,08:49:16,2608,2,,,,800.54,0
7458040,08:50:04,08:50:04,686,3,,,,1029.82,0
7458040,08:50:42,08:50:42,2609,4,,,,1195.1,0
7458040,08:51:35,08:51:35,3492,5,,,,1478.42,0
7458040,08:52:23,08:52:23,3493,6,,,,1745.23,0
7458040,08:53:01,08:53:01,3494,7,,,,1906.11,0
7458040,08:54:00,08:54:00,3495,8,,,,2178.14,
7458040,08:55:28,08:55:28,5451,9,,,,2641.55,0
7458040,08:56:04,08:56:04,5452,10,,,,2867.24,0
7458040,08:56:42,08:56:42,5453,11,,,,3051.88,0
7458040,08:57:28,08:57:28,5454,12,,,,3235.01,0
7458040,08:57:58,08:57:58,9034,13,,,,3459.74,0
7458040,08:58:36,08:58:36,5456,14,,,,3680.97,0
7458040,08:58:58,08:58:58,5457,15,,,,3858.54,0
7458040,08:59:28,08:59:28,8700,16,,,,4058.18,0
7458040,09:00:00,09:00:00,5459,17,,,,4263.21,0
7458040,09:00:26,09:00:26,5460,18,,,,4435.35,0
7458040,09:01:14,09:01:14,5461,19,,,,4721.03,0
7458040,09:01:58,09:01:58,5462,20,,,,4877.41,0
7458040,09:02:26,09:02:26,5463,21,,,,5042.04,0
7458040,09:03:00,09:03:00,5075,22,,,,5221.93,
7458040,09:03:16,09:03:16,5076,23,,,,5380.83,0
7458040,09:03:45,09:03:45,5077,24,,,,5639.47,0
7458040,09:04:44,09:04:44,10528,25,,,,6096.95,0
7458040,09:05:26,09:05:26,6107,26,,,,6351.33,0
7458040,09:05:56,09:05:56,6108,27,,,,6546.8,0
7458040,09:06:51,09:06:51,6109,28,,,,6909.44,0
7458040,09:07:15,09:07:15,9047,29,,,,6995.87,0
7458040,09:07:52,09:07:52,2348,30,,,,7182.48,0
7458040,09:08:22,09:08:22,2349,31,,,,7359.41,0
7458040,09:09:14,09:09:14,2350,32,,,,7703.58,0
7458040,09:10:01,09:10:01,2351,33,,,,8004.26,0
7458040,09:10:29,09:10:29,2352,34,,,,8233.93,0
7458040,09:11:00,09:11:00,2353,35,,,,8507.13,
7458040,09:11:37,09:11:37,10573,36,,,,8678.29,0
7458040,09:12:51,09:12:51,2356,37,,,,9075.8,0
7458040,09:13:38,09:13:38,2357,38,,,,9305.94,0
7458040,09:14:20,09:14:20,2358,39,,,,9533.79,0
7458040,09:15:20,09:15:20,31,40,,,,9863.32,0
7458040,09:16:13,09:16:13,32,41,,,,10132.22,0
7458040,09:17:09,09:17:09,33,42,,,,10424.62,0
7458040,09:17:58,09:17:58,34,43,,,,10683.3,0
7458040,09:19:01,09:19:01,35,44,,,,11003.88,0
7458040,09:19:54,09:19:54,9636,45,,,,11285.61,0
7458040,09:21:00,09:21:00,9639,46,,,,11564.9,
7458040,09:21:40,09:21:40,2372,47,,,,11888.99,0
7458040,09:22:28,09:22:28,2373,48,,,,12313.82,0
7458040,09:22:58,09:22:58,2374,49,,,,12538.76,0
7458040,09:23:26,09:23:26,2375,50,,,,12749.29,0
7458040,09:24:00,09:24:00,2376,51,,,,12943.95,0
7458040,09:24:28,09:24:28,2377,52,,,,13118.97,0
7458040,09:24:55,09:24:55,2378,53,,,,13221.71,0
7458040,09:25:18,09:25:18,2379,54,,,,13396.51,0
7458040,09:26:00,09:26:00,2380,55,,,,13751.99,
7458040,09:29:02,09:29:02,2381,56,,,,14306.51,0
7458040,09:31:27,09:31:27,153,57,,,,14751.17,0
7458040,09:32:04,09:32:04,154,58,,,,14906.92,0
7458040,09:35:00,09:35:00,9642,59,,1,,15507.4,
7458050,08:47:00,08:47:00,9945,1,,,1,0,
7458050,08:49:16,08:49:16,2608,2,,,,800.54,0
7458050,08:50:04,08:50:04,686,3,,,,1029.82,0
7458050,08:50:42,08:50:42,2609,4,,,,1195.1,0
7458050,08:51:35,08:51:35,3492,5,,,,1478.42,0
7458050,08:52:23,08:52:23,3493,6,,,,1745.23,0
7458050,08:53:01,08:53:01,3494,7,,,,1906.11,0
7458050,08:54:00,08:54:00,3495,8,,,,2178.14,
7458050,08:55:28,08:55:28,5451,9,,,,2641.55,0
7458050,08:56:04,08:56:04,5452,10,,,,2867.24,0
7458050,08:56:42,08:56:42,5453,11,,,,3051.88,0
7458050,08:57:28,08:57:28,5454,12,,,,3235.01,0
7458050,08:57:58,08:57:58,9034,13,,,,3459.74,0
7458050,08:58:36,08:58:36,5456,14,,,,3680.97,0
7458050,08:58:58,08:58:58,5457,15,,,,3858.54,0
7458050,08:59:28,08:59:28,8700,16,,,,4058.18,0
7458050,09:00:00,09:00:00,5459,17,,,,4263.21,0
7458050,09:00:26,09:00:26,5460,18,,,,4435.35,0
7458050,09:01:14,09:01:14,5461,19,,,,4721.03,0
7458050,09:01:58,09:01:58,5462,20,,,,4877.41,0
7458050,09:02:26,09:02:26,5463,21,,,,5042.04,0
7458050,09:03:00,09:03:00,5075,22,,,,5221.93,
7458050,09:03:16,09:03:16,5076,23,,,,5380.83,0
7458050,09:03:45,09:03:45,5077,24,,,,5639.47,0
7458050,09:04:44,09:04:44,10528,25,,,,6096.95,0
7458050,09:05:26,09:05:26,6107,26,,,,6351.33,0
7458050,09:05:56,09:05:56,6108,27,,,,6546.8,0
7458050,09:06:51,09:06:51,6109,28,,,,6909.44,0
7458050,09:07:15,09:07:15,9047,29,,,,6995.87,0
7458050,09:07:52,09:07:52,2348,30,,,,7182.48,0
7458050,09:08:22,09:08:22,2349,31,,,,7359.41,0
7458050,09:09:14,09:09:14,2350,32,,,,7703.58,0
7458050,09:10:01,09:10:01,2351,33,,,,8004.26,0
7458050,09:10:29,09:10:29,2352,34,,,,8233.93,0
7458050,09:11:00,09:11:00,2353,35,,,,8507.13,
7458050,09:11:37,09:11:37,10573,36,,,,8678.29,0
7458050,09:12:51,09:12:51,2356,37,,,,9075.8,0
7458050,09:13:38,09:13:38,2357,38,,,,9305.94,0
7458050,09:14:20,09:14:20,2358,39,,,,9533.79,0
7458050,09:15:20,09:15:20,31,40,,,,9863.32,0
7458050,09:16:13,09:16:13,32,41,,,,10132.22,0
7458050,09:17:09,09:17:09,33,42,,,,10424.62,0
7458050,09:17:58,09:17:58,34,43,,,,10683.3,0
7458050,09:19:01,09:19:01,35,44,,,,11003.88,0
7458050,09:19:54,09:19:54,9636,45,,,,11285.61,0
7458050,09:21:00,09:21:00,9639,46,,,,11564.9,
7458050,09:21:40,09:21:40,2372,47,,,,11888.99,0
7458050,09:22:28,09:22:28,2373,48,,,,12313.82,0
7458050,09:22:58,09:22:58,2374,49,,,,12538.76,0
7458050,09:23:26,09:23:26,2375,50,,,,12749.29,0
7458050,09:24:00,09:24:00,2376,51,,,,12943.95,0
7458050,09:24:28,09:24:28,2377,52,,,,13118.97,0
7458050,09:24:55,09:24:55,2378,53,,,,13221.71,0
7458050,09:25:18,09:25:18,2379,54,,,,13396.51,0
7458050,09:26:00,09:26:00,2380,55,,,,13751.99,
7458050,09:29:02,09:29:02,2381,56,,,,14306.51,0
7458050,09:31:27,09:31:27,153,57,,,,14751.17,0
7458050,09:32:04,09:32:04,154,58,,,,14906.92,0
7458050,09:35:00,09:35:00,9642,59,,1,,15507.4,
7458060,08:47:00,08:47:00,9945,1,,,1,0,
7458060,08:49:16,08:49:16,2608,2,,,,800.54,0
7458060,08:50:04,08:50:04,686,3,,,,1029.82,0
7458060,08:50:42,08:50:42,2609,4,,,,1195.1,0
7458060,08:51:35,08:51:35,3492,5,,,,1478.42,0
7458060,08:52:23,08:52:23,3493,6,,,,1745.23,0
7458060,08:53:01,08:53:01,3494,7,,,,1906.11,0
7458060,08:54:00,08:54:00,3495,8,,,,2178.14,
7458060,08:55:28,08:55:28,5451,9,,,,2641.55,0
7458060,08:56:04,08:56:04,5452,10,,,,2867.24,0
7458060,08:56:42,08:56:42,5453,11,,,,3051.88,0
7458060,08:57:28,08:57:28,5454,12,,,,3235.01,0
7458060,08:57:58,08:57:58,9034,13,,,,3459.74,0
7458060,08:58:36,08:58:36,5456,14,,,,3680.97,0
7458060,08:58:58,08:58:58,5457,15,,,,3858.54,0
7458060,08:59:28,08:59:28,8700,16,,,,4058.18,0
7458060,09:00:00,09:00:00,5459,17,,,,4263.21,0
7458060,09:00:26,09:00:26,5460,18,,,,4435.35,0
7458060,09:01:14,09:01:14,5461,19,,,,4721.03,0
7458060,09:01:58,09:01:58,5462,20,,,,4877.41,0
7458060,09:02:26,09:02:26,5463,21,,,,5042.04,0
7458060,09:03:00,09:03:00,5075,22,,,,5221.93,
7458060,09:03:16,09:03:16,5076,23,,,,5380.83,0
7458060,09:03:45,09:03:45,5077,24,,,,5639.47,0
7458060,09:04:44,09:04:44,10528,25,,,,6096.95,0
7458060,09:05:26,09:05:26,6107,26,,,,6351.33,0
7458060,09:05:56,09:05:56,6108,27,,,,6546.8,0
7458060,09:06:51,09:06:51,6109,28,,,,6909.44,0
7458060,09:07:15,09:07:15,9047,29,,,,6995.87,0
7458060,09:07:52,09:07:52,2348,30,,,,7182.48,0
7458060,09:08:22,09:08:22,2349,31,,,,7359.41,0
7458060,09:09:14,09:09:14,2350,32,,,,7703.58,0
7458060,09:10:01,09:10:01,2351,33,,,,8004.26,0
7458060,09:10:29,09:10:29,2352,34,,,,8233.93,0
7458060,09:11:00,09:11:00,2353,35,,,,8507.13,
7458060,09:11:37,09:11:37,10573,36,,,,8678.29,0
7458060,09:12:51,09:12:51,2356,37,,,,9075.8,0
7458060,09:13:38,09:13:38,2357,38,,,,9305.94,0
7458060,09:14:20,09:14:20,2358,39,,,,9533.79,0
7458060,09:15:20,09:15:20,31,40,,,,9863.32,0
7458060,09:16:13,09:16:13,32,41,,,,10132.22,0
7458060,09:17:09,09:17:09,33,42,,,,10424.62,0
7458060,09:17:58,09:17:58,34,43,,,,10683.3,0
7458060,09:19:01,09:19:01,35,44,,,,11003.88,0
7458060,09:19:54,09:19:54,9636,45,,,,11285.61,0
7458060,09:21:00,09:21:00,9639,46,,,,11564.9,
7458060,09:21:40,09:21:40,2372,47,,,,11888.99,0
7458060,09:22:28,09:22:28,2373,48,,,,12313.82,0
7458060,09:22:58,09:22:58,2374,49,,,,12538.76,0
7458060,09:23:26,09:23:26,2375,50,,,,12749.29,0
7458060,09:24:00,09:24:00,2376,51,,,,12943.95,0
7458060,09:24:28,09:24:28,2377,52,,,,13118.97,0
7458060,09:24:55,09:24:55,2378,53,,,,13221.71,0
7458060,09:25:18,09:25:18,2379,54,,,,13396.51,0
7458060,09:26:00,09:26:00,2380,55,,,,13751.99,
7458060,09:29:02,09:29:02,2381,56,,,,14306.51,0
7458060,09:31:27,09:31:27,153,57,,,,14751.17,0
7458060,09:32:04,09:32:04,154,58,,,,14906.92,0
7458060,09:35:00,09:35:00,9642,59,,1,,15507.4,
7458080,08:47:00,08:47:00,9945,1,,,1,0,
7458080,08:49:16,08:49:16,2608,2,,,,800.54,0
7458080,08:50:04,08:50:04,686,3,,,,1029.82,0
7458080,08:50:42,08:50:42,2609,4,,,,1195.1,0
7458080,08:51:35,08:51:35,3492,5,,,,1478.42,0
7458080,08:52:23,08:52:23,3493,6,,,,1745.23,0
7458080,08:53:01,08:53:01,3494,7,,,,1906.11,0
7458080,08:54:00,08:54:00,3495,8,,,,2178.14,
7458080,08:55:28,08:55:28,5451,9,,,,2641.55,0
7458080,08:56:04,08:56:04,5452,10,,,,2867.24,0
7458080,08:56:42,08:56:42,5453,11,,,,3051.88,0
7458080,08:57:28,08:57:28,5454,12,,,,3235.01,0
7458080,08:57:58,08:57:58,9034,13,,,,3459.74,0
7458080,08:58:36,08:58:36,5456,14,,,,3680.97,0
7458080,08:58:58,08:58:58,5457,15,,,,3858.54,0
7458080,08:59:28,08:59:28,8700,16,,,,4058.18,0
7458080,09:00:00,09:00:00,5459,17,,,,4263.21,0
7458080,09:00:26,09:00:26,5460,18,,,,4435.35,0
7458080,09:01:14,09:01:14,5461,19,,,,4721.03,0
7458080,09:01:58,09:01:58,5462,20,,,,4877.41,0
7458080,09:02:26,09:02:26,5463,21,,,,5042.04,0
7458080,09:03:00,09:03:00,5075,22,,,,5221.93,
7458080,09:03:16,09:03:16,5076,23,,,,5380.83,0
7458080,09:03:45,09:03:45,5077,24,,,,5639.47,0
7458080,09:04:44,09:04:44,10528,25,,,,6096.95,0
7458080,09:05:26,09:05:26,6107,26,,,,6351.33,0
7458080,09:05:56,09:05:56,6108,27,,,,6546.8,0
7458080,09:06:51,09:06:51,6109,28,,,,6909.44,0
7458080,09:07:15,09:07:15,9047,29,,,,6995.87,0
7458080,09:07:52,09:07:52,2348,30,,,,7182.48,0
7458080,09:08:22,09:08:22,2349,31,,,,7359.41,0
7458080,09:09:14,09:09:14,2350,32,,,,7703.58,0
7458080,09:10:01,09:10:01,2351,33,,,,8004.26,0
7458080,09:10:29,09:10:29,2352,34,,,,8233.93,0
7458080,09:11:00,09:11:00,2353,35,,,,8507.13,
7458080,09:11:37,09:11:37,10573,36,,,,8678.29,0
7458080,09:12:51,09:12:51,2356,37,,,,9075.8,0
7458080,09:13:38,09:13:38,2357,38,,,,9305.94,0
7458080,09:14:20,09:14:20,2358,39,,,,9533.79,0
7458080,09:15:20,09:15:20,31,40,,,,9863.32,0
7458080,09:16:13,09:16:13,32,41,,,,10132.22,0
7458080,09:17:09,09:17:09,33,42,,,,10424.62,0
7458080,09:17:58,09:17:58,34,43,,,,10683.3,0
7458080,09:19:01,09:19:01,35,44,,,,11003.88,0
7458080,09:19:54,09:19:54,9636,45,,,,11285.61,0
7458080,09:21:00,09:21:00,9639,46,,,,11564.9,
7458080,09:21:40,09:21:40,2372,47,,,,11888.99,0
7458080,09:22:28,09:22:28,2373,48,,,,12313.82,0
7458080,09:22:58,09:22:58,2374,49,,,,12538.76,0
7458080,09:23:26,09:23:26,2375,50,,,,12749.29,0
7458080,09:24:00,09:24:00,2376,51,,,,12943.95,0
7458080,09:24:28,09:24:28,2377,52,,,,13118.97,0
7458080,09:24:55,09:24:55,2378,53,,,,13221.71,0
7458080,09:25:18,09:25:18,2379,54,,,,13396.51,0
7458080,09:26:00,09:26:00,2380,55,,,,13751.99,
7458080,09:29:02,09:29:02,2381,56,,,,14306.51,0
7458080,09:31:27,09:31:27,153,57,,,,14751.17,0
7458080,09:32:04,09:32:04,154,58,,,,14906.92,0
7458080,09:35:00,09:35:00,9642,59,,1,,15507.4,
7532070,20:05:00,20:05:00,9945,1,,,1,0,
7532070,20:06:37,20:06:37,2608,2,,,,800.54,0
7532070,20:07:11,20:07:11,686,3,,,,1029.82,0
7532070,20:07:38,20:07:38,2609,4,,,,1195.1,0
7532070,20:08:16,20:08:16,3492,5,,,,1478.42,0
7532070,20:08:51,20:08:51,3493,6,,,,1745.23,0
7532070,20:09:17,20:09:17,3494,7,,,,1906.11,0
7532070,20:10:00,20:10:00,3495,8,,,,2178.14,
7532070,20:10:58,20:10:58,5451,9,,,,2641.55,0
7532070,20:11:22,20:11:22,5452,10,,,,2867.24,0
7532070,20:11:48,20:11:48,5453,11,,,,3051.88,0
7532070,20:12:18,20:12:18,5454,12,,,,3235.01,0
7532070,20:12:38,20:12:38,9034,13,,,,3459.74,0
7532070,20:13:04,20:13:04,5456,14,,,,3680.97,0
7532070,20:13:18,20:13:18,5457,15,,,,3858.54,0
7532070,20:13:38,20:13:38,8700,16,,,,4058.18,0
7532070,20:14:00,20:14:00,5459,17,,,,4263.21,0
7532070,20:14:17,20:14:17,5460,18,,,,4435.35,0
7532070,20:14:49,20:14:49,5461,19,,,,4721.03,0
7532070,20:15:18,20:15:18,5462,20,,,,4877.41,0
7532070,20:15:37,20:15:37,5463,21,,,,5042.04,0
7532070,20:16:00,20:16:00,5075,22,,,,5221.93,
7532070,20:16:16,20:16:16,5076,23,,,,5380.83,0
7532070,20:16:45,20:16:45,5077,24,,,,5639.47,0
7532070,20:17:44,20:17:44,10528,25,,,,6096.95,0
7532070,20:18:26,20:18:26,6107,26,,,,6351.33,0
7532070,20:18:56,20:18:56,6108,27,,,,6546.8,0
7532070,20:19:51,20:19:51,6109,28,,,,6909.44,0
7532070,20:20:15,20:20:15,9047,29,,,,6995.87,0
7532070,20:20:52,20:20:52,2348,30,,,,7182.48,0
7532070,20:21:22,20:21:22,2349,31,,,,7359.41,0
7532070,20:22:14,20:22:14,2350,32,,,,7703.58,0
7532070,20:23:01,20:23:01,2351,33,,,,8004.26,0
7532070,20:23:29,20:23:29,2352,34,,,,8233.93,0
7532070,20:24:00,20:24:00,2353,35,,,,8507.13,
7532070,20:24:29,20:24:29,10573,36,,,,8678.29,0
7532070,20:25:29,20:25:29,2356,37,,,,9075.8,0
7532070,20:26:06,20:26:06,2357,38,,,,9305.94,0
7532070,20:26:40,20:26:40,2358,39,,,,9533.79,0
7532070,20:27:28,20:27:28,31,40,,,,9863.32,0
7532070,20:28:11,20:28:11,32,41,,,,10132.22,0
7532070,20:28:55,20:28:55,33,42,,,,10424.62,0
7532070,20:29:34,20:29:34,34,43,,,,10683.3,0
7532070,20:30:25,20:30:25,35,44,,,,11003.88,0
7532070,20:31:07,20:31:07,9636,45,,,,11285.61,0
7532070,20:32:00,20:32:00,9639,46,,,,11564.9,
7532070,20:32:32,20:32:32,2372,47,,,,11888.99,0
7532070,20:33:11,20:33:11,2373,48,,,,12313.82,0
7532070,20:33:34,20:33:34,2374,49,,,,12538.76,0
7532070,20:33:57,20:33:57,2375,50,,,,12749.29,0
7532070,20:34:24,20:34:24,2376,51,,,,12943.95,0
7532070,20:34:46,20:34:46,2377,52,,,,13118.97,0
7532070,20:35:08,20:35:08,2378,53,,,,13221.71,0
7532070,20:35:26,20:35:26,2379,54,,,,13396.51,0
7532070,20:36:00,20:36:00,2380,55,,,,13751.99,
7532070,20:37:21,20:37:21,2381,56,,,,14306.51,0
7532070,20:38:25,20:38:25,153,57,,,,14751.17,0
7532070,20:38:42,20:38:42,154,58,,,,14906.92,0
7532070,20:40:00,20:40:00,9642,59,,1,,15507.4,
7738090,16:29:00,16:29:00,9945,1,,,1,0,
7738090,16:31:55,16:31:55,2608,2,,,,800.54,0
7738090,16:32:57,16:32:57,686,3,,,,1029.82,0
7738090,16:33:45,16:33:45,2609,4,,,,1195.1,0
7738090,16:34:54,16:34:54,3492,5,,,,1478.42,0
7738090,16:35:56,16:35:56,3493,6,,,,1745.23,0
7738090,16:36:44,16:36:44,3494,7,,,,1906.11,0
7738090,16:38:00,16:38:00,3495,8,,,,2178.14,
7738090,16:39:57,16:39:57,5451,9,,,,2641.55,0
7738090,16:40:45,16:40:45,5452,10,,,,2867.24,0
7738090,16:41:36,16:41:36,5453,11,,,,3051.88,0
7738090,16:42:37,16:42:37,5454,12,,,,3235.01,0
7738090,16:43:17,16:43:17,9034,13,,,,3459.74,0
7738090,16:44:08,16:44:08,5456,14,,,,3680.97,0
7738090,16:44:37,16:44:37,5457,15,,,,3858.54,0
7738090,16:45:17,16:45:17,8700,16,,,,4058.18,0
7738090,16:46:00,16:46:00,5459,17,,,,4263.21,0
7738090,16:46:34,16:46:34,5460,18,,,,4435.35,0
7738090,16:47:38,16:47:38,5461,19,,,,4721.03,0
7738090,16:48:37,16:48:37,5462,20,,,,4877.41,0
7738090,16:49:14,16:49:14,5463,21,,,,5042.04,0
7738090,16:50:00,16:50:00,5075,22,,,,5221.93,
7738090,16:50:18,16:50:18,5076,23,,,,5380.83,0
7738090,16:50:50,16:50:50,5077,24,,,,5639.47,0
7738090,16:51:57,16:51:57,10528,25,,,,6096.95,0
7738090,16:52:44,16:52:44,6107,26,,,,6351.33,0
7738090,16:53:18,16:53:18,6108,27,,,,6546.8,0
7738090,16:54:20,16:54:20,6109,28,,,,6909.44,0
7738090,16:54:46,16:54:46,9047,29,,,,6995.87,0
7738090,16:55:28,16:55:28,2348,30,,,,7182.48,0
7738090,16:56:02,16:56:02,2349,31,,,,7359.41,0
7738090,16:57:01,16:57:01,2350,32,,,,7703.58,0
7738090,16:57:53,16:57:53,2351,33,,,,8004.26,0
7738090,16:58:26,16:58:26,2352,34,,,,8233.93,0
7738090,16:59:00,16:59:00,2353,35,,,,8507.13,
7738090,16:59:48,16:59:48,10573,36,,,,8678.29,0
7738090,17:01:25,17:01:25,2356,37,,,,9075.8,0
7738090,17:02:25,17:02:25,2357,38,,,,9305.94,0
7738090,17:03:20,17:03:20,2358,39,,,,9533.79,0
7738090,17:04:38,17:04:38,31,40,,,,9863.32,0
7738090,17:05:48,17:05:48,32,41,,,,10132.22,0
7738090,17:07:00,17:07:00,33,42,,,,10424.62,0
7738090,17:08:04,17:08:04,34,43,,,,10683.3,0
7738090,17:09:25,17:09:25,35,44,,,,11003.88,0
7738090,17:10:35,17:10:35,9636,45,,,,11285.61,0
7738090,17:12:00,17:12:00,9639,46,,,,11564.9,
7738090,17:12:48,17:12:48,2372,47,,,,11888.99,0
7738090,17:13:46,17:13:46,2373,48,,,,12313.82,0
7738090,17:14:22,17:14:22,2374,49,,,,12538.76,0
7738090,17:14:56,17:14:56,2375,50,,,,12749.29,0
7738090,17:15:36,17:15:36,2376,51,,,,12943.95,0
7738090,17:16:10,17:16:10,2377,52,,,,13118.97,0
7738090,17:16:42,17:16:42,2378,53,,,,13221.71,0
7738090,17:17:09,17:17:09,2379,54,,,,13396.51,0
7738090,17:18:00,17:18:00,2380,55,,,,13751.99,
7738090,17:22:23,17:22:23,2381,56,,,,14306.51,0
7738090,17:25:53,17:25:53,153,57,,,,14751.17,0
7738090,17:26:47,17:26:47,154,58,,,,14906.92,0
7738090,17:31:00,17:31:00,9642,59,,1,,15507.4,
7738100,16:29:00,16:29:00,9945,1,,,1,0,
7738100,16:31:55,16:31:55,2608,2,,,,800.54,0
7738100,16:32:57,16:32:57,686,3,,,,1029.82,0
7738100,16:33:45,16:33:45,2609,4,,,,1195.1,0
7738100,16:34:54,16:34:54,3492,5,,,,1478.42,0
7738100,16:35:56,16:35:56,3493,6,,,,1745.23,0
7738100,16:36:44,16:36:44,3494,7,,,,1906.11,0
7738100,16:38:00,16:38:00,3495,8,,,,2178.14,
7738100,16:39:57,16:39:57,5451,9,,,,2641.55,0
7738100,16:40:45,16:40:45,5452,10,,,,2867.24,0
7738100,16:41:36,16:41:36,5453,11,,,,3051.88,0
7738100,16:42:37,16:42:37,5454,12,,,,3235.01,0
7738100,16:43:17,16:43:17,9034,13,,,,3459.74,0
7738100,16:44:08,16:44:08,5456,14,,,,3680.97,0
7738100,16:44:37,16:44:37,5457,15,,,,3858.54,0
7738100,16:45:17,16:45:17,8700,16,,,,4058.18,0
7738100,16:46:00,16:46:00,5459,17,,,,4263.21,0
7738100,16:46:34,16:46:34,5460,18,,,,4435.35,0
7738100,16:47:38,16:47:38,5461,19,,,,4721.03,0
7738100,16:48:37,16:48:37,5462,20,,,,4877.41,0
7738100,16:49:14,16:49:14,5463,21,,,,5042.04,0
7738100,16:50:00,16:50:00,5075,22,,,,5221.93,
7738100,16:50:18,16:50:18,5076,23,,,,5380.83,0
7738100,16:50:50,16:50:50,5077,24,,,,5639.47,0
7738100,16:51:57,16:51:57,10528,25,,,,6096.95,0
7738100,16:52:44,16:52:44,6107,26,,,,6351.33,0
7738100,16:53:18,16:53:18,6108,27,,,,6546.8,0
7738100,16:54:20,16:54:20,6109,28,,,,6909.44,0
7738100,16:54:46,16:54:46,9047,29,,,,6995.87,0
7738100,16:55:28,16:55:28,2348,30,,,,7182.48,0
7738100,16:56:02,16:56:02,2349,31,,,,7359.41,0
7738100,16:57:01,16:57:01,2350,32,,,,7703.58,0
7738100,16:57:53,16:57:53,2351,33,,,,8004.26,0
7738100,16:58:26,16:58:26,2352,34,,,,8233.93,0
7738100,16:59:00,16:59:00,2353,35,,,,8507.13,
7738100,16:59:48,16:59:48,10573,36,,,,8678.29,0
7738100,17:01:25,17:01:25,2356,37,,,,9075.8,0
7738100,17:02:25,17:02:25,2357,38,,,,9305.94,0
7738100,17:03:20,17:03:20,2358,39,,,,9533.79,0
7738100,17:04:38,17:04:38,31,40,,,,9863.32,0
7738100,17:05:48,17:05:48,32,41,,,,10132.22,0
7738100,17:07:00,17:07:00,33,42,,,,10424.62,0
7738100,17:08:04,17:08:04,34,43,,,,10683.3,0
7738100,17:09:25,17:09:25,35,44,,,,11003.88,0
7738100,17:10:35,17:10:35,9636,45,,,,11285.61,0
7738100,17:12:00,17:12:00,9639,46,,,,11564.9,
7738100,17:12:48,17:12:48,2372,47,,,,11888.99,0
7738100,17:13:46,17:13:46,2373,48,,,,12313.82,0
7738100,17:14:22,17:14:22,2374,49,,,,12538.76,0
7738100,17:14:56,17:14:56,2375,50,,,,12749.29,0
7738100,17:15:36,17:15:36,2376,51,,,,12943.95,0
7738100,17:16:10,17:16:10,2377,52,,,,13118.97,0
7738100,17:16:42,17:16:42,2378,53,,,,13221.71,0
7738100,17:17:09,17:17:09,2379,54,,,,13396.51,0
7738100,17:18:00,17:18:00,2380,55,,,,13751.99,
7738100,17:22:23,17:22:23,2381,56,,,,14306.51,0
7738100,17:25:53,17:25:53,153,57,,,,14751.17,0
7738100,17:26:47,17:26:47,154,58,,,,14906.92,0
7738100,17:31:00,17:31:00,9642,59,,1,,15507.4,
7738110,16:29:00,16:29:00,9945,1,,,1,0,
7738110,16:31:55,16:31:55,2608,2,,,,800.54,0
7738110,16:32:57,16:32:57,686,3,,,,1029.82,0
7738110,16:33:45,16:33:45,2609,4,,,,1195.1,0
7738110,16:34:54,16:34:54,3492,5,,,,1478.42,0
7738110,16:35:56,16:35:56,3493,6,,,,1745.23,0
7738110,16:36:44,16:36:44,3494,7,,,,1906.11,0
7738110,16:38:00,16:38:00,3495,8,,,,2178.14,
7738110,16:39:57,16:39:57,5451,9,,,,2641.55,0
7738110,16:40:45,16:40:45,5452,10,,,,2867.24,0
7738110,16:41:36,16:41:36,5453,11,,,,3051.88,0
7738110,16:42:37,16:42:37,5454,12,,,,3235.01,0
7738110,16:43:17,16:43:17,9034,13,,,,3459.74,0
7738110,16:44:08,16:44:08,5456,14,,,,3680.97,0
7738110,16:44:37,16:44:37,5457,15,,,,3858.54,0
7738110,16:45:17,16:45:17,8700,16,,,,4058.18,0
7738110,16:46:00,16:46:00,5459,17,,,,4263.21,0
7738110,16:46:34,16:46:34,5460,18,,,,4435.35,0
7738110,16:47:38,16:47:38,5461,19,,,,4721.03,0
7738110,16:48:37,16:48:37,5462,20,,,,4877.41,0
7738110,16:49:14,16:49:14,5463,21,,,,5042.04,0
7738110,16:50:00,16:50:00,5075,22,,,,5221.93,
7738110,16:50:18,16:50:18,5076,23,,,,5380.83,0
7738110,16:50:50,16:50:50,5077,24,,,,5639.47,0
7738110,16:51:57,16:51:57,10528,25,,,,6096.95,0
7738110,16:52:44,16:52:44,6107,26,,,,6351.33,0
7738110,16:53:18,16:53:18,6108,27,,,,6546.8,0
7738110,16:54:20,16:54:20,6109,28,,,,6909.44,0
7738110,16:54:46,16:54:46,9047,29,,,,6995.87,0
7738110,16:55:28,16:55:28,2348,30,,,,7182.48,0
7738110,16:56:02,16:56:02,2349,31,,,,7359.41,0
7738110,16:57:01,16:57:01,2350,32,,,,7703.58,0
7738110,16:57:53,16:57:53,2351,33,,,,8004.26,0
7738110,16:58:26,16:58:26,2352,34,,,,8233.93,0
7738110,16:59:00,16:59:00,2353,35,,,,8507.13,
7738110,16:59:48,16:59:48,10573,36,,,,8678.29,0
7738110,17:01:25,17:01:25,2356,37,,,,9075.8,0
7738110,17:02:25,17:02:25,2357,38,,,,9305.94,0
7738110,17:03:20,17:03:20,2358,39,,,,9533.79,0
7738110,17:04:38,17:04:38,31,40,,,,9863.32,0
7738110,17:05:48,17:05:48,32,41,,,,10132.22,0
7738110,17:07:00,17:07:00,33,42,,,,10424.62,0
7738110,17:08:04,17:08:04,34,43,,,,10683.3,0
7738110,17:09:25,17:09:25,35,44,,,,11003.88,0
7738110,17:10:35,17:10:35,9636,45,,,,11285.61,0
7738110,17:12:00,17:12:00,9639,46,,,,11564.9,
7738110,17:12:48,17:12:48,2372,47,,,,11888.99,0
7738110,17:13:46,17:13:46,2373,48,,,,12313.82,0
7738110,17:14:22,17:14:22,2374,49,,,,12538.76,0
7738110,17:14:56,17:14:56,2375,50,,,,12749.29,0
7738110,17:15:36,17:15:36,2376,51,,,,12943.95,0
7738110,17:16:10,17:16:10,2377,52,,,,13118.97,0
7738110,17:16:42,17:16:42,2378,53,,,,13221.71,0
7738110,17:17:09,17:17:09,2379,54,,,,13396.51,0
7738110,17:18:00,17:18:00,2380,55,,,,13751.99,
7738110,17:22:23,17:22:23,2381,56,,,,14306.51,0
7738110,17:25:53,17:25:53,153,57,,,,14751.17,0
7738110,17:26:47,17:26:47,154,58,,,,14906.92,0
7738110,17:31:00,17:31:00,9642,59,,1,,15507.4,
7738120,16:29:00,16:29:00,9945,1,,,1,0,
7738120,16:31:55,16:31:55,2608,2,,,,800.54,0
7738120,16:32:57,16:32:57,686,3,,,,1029.82,0
7738120,16:33:45,16:33:45,2609,4,,,,1195.1,0
7738120,16:34:54,16:34:54,3492,5,,,,1478.42,0
7738120,16:35:56,16:35:56,3493,6,,,,1745.23,0
7738120,16:36:44,16:36:44,3494,7,,,,1906.11,0
7738120,16:38:00,16:38:00,3495,8,,,,2178.14,
7738120,16:39:57,16:39:57,5451,9,,,,2641.55,0
7738120,16:40:45,16:40:45,5452,10,,,,2867.24,0
7738120,16:41:36,16:41:36,5453,11,,,,3051.88,0
7738120,16:42:37,16:42:37,5454,12,,,,3235.01,0
7738120,16:43:17,16:43:17,9034,13,,,,3459.74,0
7738120,16:44:08,16:44:08,5456,14,,,,3680.97,0
7738120,16:44:37,16:44:37,5457,15,,,,3858.54,0
7738120,16:45:17,16:45:17,8700,16,,,,4058.18,0
7738120,16:46:00,16:46:00,5459,17,,,,4263.21,0
7738120,16:46:34,16:46:34,5460,18,,,,4435.35,0
7738120,16:47:38,16:47:38,5461,19,,,,4721.03,0
7738120,16:48:37,16:48:37,5462,20,,,,4877.41,0
7738120,16:49:14,16:49:14,5463,21,,,,5042.04,0
7738120,16:50:00,16:50:00,5075,22,,,,5221.93,
7738120,16:50:18,16:50:18,5076,23,,,,5380.83,0
7738120,16:50:50,16:50:50,5077,24,,,,5639.47,0
7738120,16:51:57,16:51:57,10528,25,,,,6096.95,0
7738120,16:52:44,16:52:44,6107,26,,,,6351.33,0
7738120,16:53:18,16:53:18,6108,27,,,,6546.8,0
7738120,16:54:20,16:54:20,6109,28,,,,6909.44,0
7738120,16:54:46,16:54:46,9047,29,,,,6995.87,0
7738120,16:55:28,16:55:28,2348,30,,,,7182.48,0
7738120,16:56:02,16:56:02,2349,31,,,,7359.41,0
7738120,16:57:01,16:57:01,2350,32,,,,7703.58,0
7738120,16:57:53,16:57:53,2351,33,,,,8004.26,0
7738120,16:58:26,16:58:26,2352,34,,,,8233.93,0
7738120,16:59:00,16:59:00,2353,35,,,,8507.13,
7738120,16:59:48,16:59:48,10573,36,,,,8678.29,0
7738120,17:01:25,17:01:25,2356,37,,,,9075.8,0
7738120,17:02:25,17:02:25,2357,38,,,,9305.94,0
7738120,17:03:20,17:03:20,2358,39,,,,9533.79,0
7738120,17:04:38,17:04:38,31,40,,,,9863.32,0
7738120,17:05:48,17:05:48,32,41,,,,10132.22,0
7738120,17:07:00,17:07:00,33,42,,,,10424.62,0
7738120,17:08:04,17:08:04,34,43,,,,10683.3,0
7738120,17:09:25,17:09:25,35,44,,,,11003.88,0
7738120,17:10:35,17:10:35,9636,45,,,,11285.61,0
7738120,17:12:00,17:12:00,9639,46,,,,11564.9,
7738120,17:12:48,17:12:48,2372,47,,,,11888.99,0
7738120,17:13:46,17:13:46,2373,48,,,,12313.82,0
7738120,17:14:22,17:14:22,2374,49,,,,12538.76,0
7738120,17:14:56,17:14:56,2375,50,,,,12749.29,0
7738120,17:15:36,17:15:36,2376,51,,,,12943.95,0
7738120,17:16:10,17:16:10,2377,52,,,,13118.97,0
7738120,17:16:42,17:16:42,2378,53,,,,13221.71,0
7738120,17:17:09,17:17:09,2379,54,,,,13396.51,0
7738120,17:18:00,17:18:00,2380,55,,,,13751.99,
7738120,17:22:23,17:22:23,2381,56,,,,14306.51,0
7738120,17:25:53,17:25:53,153,57,,,,14751.17,0
7738120,17:26:47,17:26:47,154,58,,,,14906.92,0
7738120,17:31:00,17:31:00,9642,59,,1,,15507.4,
7738130,16:29:00,16:29:00,9945,1,,,1,0,
7738130,16:31:55,16:31:55,2608,2,,,,800.54,0
7738130,16:32:57,16:32:57,686,3,,,,1029.82,0
7738130,16:33:45,16:33:45,2609,4,,,,1195.1,0
7738130,16:34:54,16:34:54,3492,5,,,,1478.42,0
7738130,16:35:56,16:35:56,3493,6,,,,1745.23,0
7738130,16:36:44,16:36:44,3494,7,,,,1906.11,0
7738130,16:38:00,16:38:00,3495,8,,,,2178.14,
7738130,16:39:57,16:39:57,5451,9,,,,2641.55,0
7738130,16:40:45,16:40:45,5452,10,,,,2867.24,0
7738130,16:41:36,16:41:36,5453,11,,,,3051.88,0
7738130,16:42:37,16:42:37,5454,12,,,,3235.01,0
7738130,16:43:17,16:43:17,9034,13,,,,3459.74,0
7738130,16:44:08,16:44:08,5456,14,,,,3680.97,0
7738130,16:44:37,16:44:37,5457,15,,,,3858.54,0
7738130,16:45:17,16:45:17,8700,16,,,,4058.18,0
7738130,16:46:00,16:46:00,5459,17,,,,4263.21,0
7738130,16:46:34,16:46:34,5460,18,,,,4435.35,0
7738130,16:47:38,16:47:38,5461,19,,,,4721.03,0
7738130,16:48:37,16:48:37,5462,20,,,,4877.41,0
7738130,16:49:14,16:49:14,5463,21,,,,5042.04,0
7738130,16:50:00,16:50:00,5075,22,,,,5221.93,
7738130,16:50:18,16:50:18,5076,23,,,,5380.83,0
7738130,16:50:50,16:50:50,5077,24,,,,5639.47,0
7738130,16:51:57,16:51:57,10528,25,,,,6096.95,0
7738130,16:52:44,16:52:44,6107,26,,,,6351.33,0
7738130,16:53:18,16:53:18,6108,27,,,,6546.8,0
7738130,16:54:20,16:54:20,6109,28,,,,6909.44,0
7738130,16:54:46,16:54:46,9047,29,,,,6995.87,0
7738130,16:55:28,16:55:28,2348,30,,,,7182.48,0
7738130,16:56:02,16:56:02,2349,31,,,,7359.41,0
7738130,16:57:01,16:57:01,2350,32,,,,7703.58,0
7738130,16:57:53,16:57:53,2351,33,,,,8004.26,0
7738130,16:58:26,16:58:26,2352,34,,,,8233.93,0
7738130,16:59:00,16:59:00,2353,35,,,,8507.13,
7738130,16:59:48,16:59:48,10573,36,,,,8678.29,0
7738130,17:01:25,17:01:25,2356,37,,,,9075.8,0
7738130,17:02:25,17:02:25,2357,38,,,,9305.94,0
7738130,17:03:20,17:03:20,2358,39,,,,9533.79,0
7738130,17:04:38,17:04:38,31,40,,,,9863.32,0
7738130,17:05:48,17:05:48,32,41,,,,10132.22,0
7738130,17:07:00,17:07:00,33,42,,,,10424.62,0
7738130,17:08:04,17:08:04,34,43,,,,10683.3,0
7738130,17:09:25,17:09:25,35,44,,,,11003.88,0
7738130,17:10:35,17:10:35,9636,45,,,,11285.61,0
7738130,17:12:00,17:12:00,9639,46,,,,11564.9,
7738130,17:12:48,17:12:48,2372,47,,,,11888.99,0
7738130,17:13:46,17:13:46,2373,48,,,,12313.82,0
7738130,17:14:22,17:14:22,2374,49,,,,12538.76,0
7738130,17:14:56,17:14:56,2375,50,,,,12749.29,0
7738130,17:15:36,17:15:36,2376,51,,,,12943.95,0
7738130,17:16:10,17:16:10,2377,52,,,,13118.97,0
7738130,17:16:42,17:16:42,2378,53,,,,13221.71,0
7738130,17:17:09,17:17:09,2379,54,,,,13396.51,0
7738130,17:18:00,17:18:00,2380,55,,,,13751.99,
7738130,17:22:23,17:22:23,2381,56,,,,14306.51,0
7738130,17:25:53,17:25:53,153,57,,,,14751.17,0
7738130,17:26:47,17:26:47,154,58,,,,14906.92,0
7738130,17:31:00,17:31:00,9642,59,,1,,15507.4,
7741090,12:58:00,12:58:00,9945,1,,,1,0,
7741090,13:00:16,13:00:16,2608,2,,,,800.54,0
7741090,13:01:04,13:01:04,686,3,,,,1029.82,0
7741090,13:01:42,13:01:42,2609,4,,,,1195.1,0
7741090,13:02:35,13:02:35,3492,5,,,,1478.42,0
7741090,13:03:23,13:03:23,3493,6,,,,1745.23,0
7741090,13:04:01,13:04:01,3494,7,,,,1906.11,0
7741090,13:05:00,13:05:00,3495,8,,,,2178.14,
7741090,13:06:37,13:06:37,5451,9,,,,2641.55,0
7741090,13:07:17,13:07:17,5452,10,,,,2867.24,0
7741090,13:08:00,13:08:00,5453,11,,,,3051.88,0
7741090,13:08:51,13:08:51,5454,12,,,,3235.01,0
7741090,13:09:24,13:09:24,9034,13,,,,3459.74,0
7741090,13:10:06,13:10:06,5456,14,,,,3680.97,0
7741090,13:10:31,13:10:31,5457,15,,,,3858.54,0
7741090,13:11:04,13:11:04,8700,16,,,,4058.18,0
7741090,13:11:40,13:11:40,5459,17,,,,4263.21,0
7741090,13:12:08,13:12:08,5460,18,,,,4435.35,0
7741090,13:13:02,13:13:02,5461,19,,,,4721.03,0
7741090,13:13:51,13:13:51,5462,20,,,,4877.41,0
7741090,13:14:22,13:14:22,5463,21,,,,5042.04,0
7741090,13:15:00,13:15:00,5075,22,,,,5221.93,
7741090,13:15:16,13:15:16,5076,23,,,,5380.83,0
7741090,13:15:45,13:15:45,5077,24,,,,5639.47,0
7741090,13:16:44,13:16:44,10528,25,,,,6096.95,0
7741090,13:17:26,13:17:26,6107,26,,,,6351.33,0
7741090,13:17:56,13:17:56,6108,27,,,,6546.8,0
7741090,13:18:51,13:18:51,6109,28,,,,6909.44,0
7741090,13:19:15,13:19:15,9047,29,,,,6995.87,0
7741090,13:19:52,13:19:52,2348,30,,,,7182.48,0
7741090,13:20:22,13:20:22,2349,31,,,,7359.41,0
7741090,13:21:14,13:21:14,2350,32,,,,7703.58,0
7741090,13:22:01,13:22:01,2351,33,,,,8004.26,0
7741090,13:22:29,13:22:29,2352,34,,,,8233.93,0
7741090,13:23:00,13:23:00,2353,35,,,,8507.13,
7741090,13:23:40,13:23:40,10573,36,,,,8678.29,0
7741090,13:25:02,13:25:02,2356,37,,,,9075.8,0
7741090,13:25:53,13:25:53,2357,38,,,,9305.94,0
7741090,13:26:40,13:26:40,2358,39,,,,9533.79,0
7741090,13:27:46,13:27:46,31,40,,,,9863.32,0
7741090,13:28:45,13:28:45,32,41,,,,10132.22,0
7741090,13:29:46,13:29:46,33,42,,,,10424.62,0
7741090,13:30:40,13:30:40,34,43,,,,10683.3,0
7741090,13:31:49,13:31:49,35,44,,,,11003.88,0
7741090,13:32:48,13:32:48,9636,45,,,,11285.61,0
7741090,13:34:00,13:34:00,9639,46,,,,11564.9,
7741090,13:34:40,13:34:40,2372,47,,,,11888.99,0
7741090,13:35:28,13:35:28,2373,48,,,,12313.82,0
7741090,13:35:58,13:35:58,2374,49,,,,12538.76,0
7741090,13:36:26,13:36:26,2375,50,,,,12749.29,0
7741090,13:37:00,13:37:00,2376,51,,,,12943.95,0
7741090,13:37:28,13:37:28,2377,52,,,,13118.97,0
7741090,13:37:55,13:37:55,2378,53,,,,13221.71,0
7741090,13:38:18,13:38:18,2379,54,,,,13396.51,0
7741090,13:39:00,13:39:00,2380,55,,,,13751.99,
7741090,13:42:43,13:42:43,2381,56,,,,14306.51,0
7741090,13:45:40,13:45:40,153,57,,,,14751.17,0
7741090,13:46:26,13:46:26,154,58,,,,14906.92,0
7741090,13:50:00,13:50:00,9642,59,,1,,15507.4,
7741100,12:58:00,12:58:00,9945,1,,,1,0,
7741100,13:00:16,13:00:16,2608,2,,,,800.54,0
7741100,13:01:04,13:01:04,686,3,,,,1029.82,0
7741100,13:01:42,13:01:42,2609,4,,,,1195.1,0
7741100,13:02:35,13:02:35,3492,5,,,,1478.42,0
7741100,13:03:23,13:03:23,3493,6,,,,1745.23,0
7741100,13:04:01,13:04:01,3494,7,,,,1906.11,0
7741100,13:05:00,13:05:00,3495,8,,,,2178.14,
7741100,13:06:37,13:06:37,5451,9,,,,2641.55,0
7741100,13:07:17,13:07:17,5452,10,,,,2867.24,0
7741100,13:08:00,13:08:00,5453,11,,,,3051.88,0
7741100,13:08:51,13:08:51,5454,12,,,,3235.01,0
7741100,13:09:24,13:09:24,9034,13,,,,3459.74,0
7741100,13:10:06,13:10:06,5456,14,,,,3680.97,0
7741100,13:10:31,13:10:31,5457,15,,,,3858.54,0
7741100,13:11:04,13:11:04,8700,16,,,,4058.18,0
7741100,13:11:40,13:11:40,5459,17,,,,4263.21,0
7741100,13:12:08,13:12:08,5460,18,,,,4435.35,0
7741100,13:13:02,13:13:02,5461,19,,,,4721.03,0
7741100,13:13:51,13:13:51,5462,20,,,,4877.41,0
7741100,13:14:22,13:14:22,5463,21,,,,5042.04,0
7741100,13:15:00,13:15:00,5075,22,,,,5221.93,
7741100,13:15:16,13:15:16,5076,23,,,,5380.83,0
7741100,13:15:45,13:15:45,5077,24,,,,5639.47,0
7741100,13:16:44,13:16:44,10528,25,,,,6096.95,0
7741100,13:17:26,13:17:26,6107,26,,,,6351.33,0
7741100,13:17:56,13:17:56,6108,27,,,,6546.8,0
7741100,13:18:51,13:18:51,6109,28,,,,6909.44,0
7741100,13:19:15,13:19:15,9047,29,,,,6995.87,0
7741100,13:19:52,13:19:52,2348,30,,,,7182.48,0
7741100,13:20:22,13:20:22,2349,31,,,,7359.41,0
7741100,13:21:14,13:21:14,2350,32,,,,7703.58,0
7741100,13:22:01,13:22:01,2351,33,,,,8004.26,0
7741100,13:22:29,13:22:29,2352,34,,,,8233.93,0
7741100,13:23:00,13:23:00,2353,35,,,,8507.13,
7741100,13:23:40,13:23:40,10573,36,,,,8678.29,0
7741100,13:25:02,13:25:02,2356,37,,,,9075.8,0
7741100,13:25:53,13:25:53,2357,38,,,,9305.94,0
7741100,13:26:40,13:26:40,2358,39,,,,9533.79,0
7741100,13:27:46,13:27:46,31,40,,,,9863.32,0
7741100,13:28:45,13:28:45,32,41,,,,10132.22,0
7741100,13:29:46,13:29:46,33,42,,,,10424.62,0
7741100,13:30:40,13:30:40,34,43,,,,10683.3,0
7741100,13:31:49,13:31:49,35,44,,,,11003.88,0
7741100,13:32:48,13:32:48,9636,45,,,,11285.61,0
7741100,13:34:00,13:34:00,9639,46,,,,11564.9,
7741100,13:34:40,13:34:40,2372,47,,,,11888.99,0
7741100,13:35:28,13:35:28,2373,48,,,,12313.82,0
7741100,13:35:58,13:35:58,2374,49,,,,12538.76,0
7741100,13:36:26,13:36:26,2375,50,,,,12749.29,0
7741100,13:37:00,13:37:00,2376,51,,,,12943.95,0
7741100,13:37:28,13:37:28,2377,52,,,,13118.97,0
7741100,13:37:55,13:37:55,2378,53,,,,13221.71,0
7741100,13:38:18,13:38:18,2379,54,,,,13396.51,0
7741100,13:39:00,13:39:00,2380,55,,,,13751.99,
7741100,13:42:43,13:42:43,2381,56,,,,14306.51,0
7741100,13:45:40,13:45:40,153,57,,,,14751.17,0
7741100,13:46:26,13:46:26,154,58,,,,14906.92,0
7741100,13:50:00,13:50:00,9642,59,,1,,15507.4,
7741110,12:58:00,12:58:00,9945,1,,,1,0,
7741110,13:00:16,13:00:16,2608,2,,,,800.54,0
7741110,13:01:04,13:01:04,686,3,,,,1029.82,0
7741110,13:01:42,13:01:42,2609,4,,,,1195.1,0
7741110,13:02:35,13:02:35,3492,5,,,,1478.42,0
7741110,13:03:23,13:03:23,3493,6,,,,1745.23,0
7741110,13:04:01,13:04:01,3494,7,,,,1906.11,0
7741110,13:05:00,13:05:00,3495,8,,,,2178.14,
7741110,13:06:37,13:06:37,5451,9,,,,2641.55,0
7741110,13:07:17,13:07:17,5452,10,,,,2867.24,0
7741110,13:08:00,13:08:00,5453,11,,,,3051.88,0
7741110,13:08:51,13:08:51,5454,12,,,,3235.01,0
7741110,13:09:24,13:09:24,9034,13,,,,3459.74,0
7741110,13:10:06,13:10:06,5456,14,,,,3680.97,0
7741110,13:10:31,13:10:31,5457,15,,,,3858.54,0
7741110,13:11:04,13:11:04,8700,16,,,,4058.18,0
7741110,13:11:40,13:11:40,5459,17,,,,4263.21,0
7741110,13:12:08,13:12:08,5460,18,,,,4435.35,0
7741110,13:13:02,13:13:02,5461,19,,,,4721.03,0
7741110,13:13:51,13:13:51,5462,20,,,,4877.41,0
7741110,13:14:22,13:14:22,5463,21,,,,5042.04,0
7741110,13:15:00,13:15:00,5075,22,,,,5221.93,
7741110,13:15:16,13:15:16,5076,23,,,,5380.83,0
7741110,13:15:45,13:15:45,5077,24,,,,5639.47,0
7741110,13:16:44,13:16:44,10528,25,,,,6096.95,0
7741110,13:17:26,13:17:26,6107,26,,,,6351.33,0
7741110,13:17:56,13:17:56,6108,27,,,,6546.8,0
7741110,13:18:51,13:18:51,6109,28,,,,6909.44,0
7741110,13:19:15,13:19:15,9047,29,,,,6995.87,0
7741110,13:19:52,13:19:52,2348,30,,,,7182.48,0
7741110,13:20:22,13:20:22,2349,31,,,,7359.41,0
7741110,13:21:14,13:21:14,2350,32,,,,7703.58,0
7741110,13:22:01,13:22:01,2351,33,,,,8004.26,0
7741110,13:22:29,13:22:29,2352,34,,,,8233.93,0
7741110,13:23:00,13:23:00,2353,35,,,,8507.13,
7741110,13:23:40,13:23:40,10573,36,,,,8678.29,0
7741110,13:25:02,13:25:02,2356,37,,,,9075.8,0
7741110,13:25:53,13:25:53,2357,38,,,,9305.94,0
7741110,13:26:40,13:26:40,2358,39,,,,9533.79,0
7741110,13:27:46,13:27:46,31,40,,,,9863.32,0
7741110,13:28:45,13:28:45,32,41,,,,10132.22,0
7741110,13:29:46,13:29:46,33,42,,,,10424.62,0
7741110,13:30:40,13:30:40,34,43,,,,10683.3,0
7741110,13:31:49,13:31:49,35,44,,,,11003.88,0
7741110,13:32:48,13:32:48,9636,45,,,,11285.61,0
7741110,13:34:00,13:34:00,9639,46,,,,11564.9,
7741110,13:34:40,13:34:40,2372,47,,,,11888.99,0
7741110,13:35:28,13:35:28,2373,48,,,,12313.82,0
7741110,13:35:58,13:35:58,2374,49,,,,12538.76,0
7741110,13:36:26,13:36:26,2375,50,,,,12749.29,0
7741110,13:37:00,13:37:00,2376,51,,,,12943.95,0
7741110,13:37:28,13:37:28,2377,52,,,,13118.97,0
7741110,13:37:55,13:37:55,2378,53,,,,13221.71,0
7741110,13:38:18,13:38:18,2379,54,,,,13396.51,0
7741110,13:39:00,13:39:00,2380,55,,,,13751.99,
7741110,13:42:43,13:42:43,2381,56,,,,14306.51,0
7741110,13:45:40,13:45:40,153,57,,,,14751.17,0
7741110,13:46:26,13:46:26,154,58,,,,14906.92,0
7741110,13:50:00,13:50:00,9642,59,,1,,15507.4,
7741120,12:58:00,12:58:00,9945,1,,,1,0,
7741120,13:00:16,13:00:16,2608,2,,,,800.54,0
7741120,13:01:04,13:01:04,686,3,,,,1029.82,0
7741120,13:01:42,13:01:42,2609,4,,,,1195.1,0
7741120,13:02:35,13:02:35,3492,5,,,,1478.42,0
7741120,13:03:23,13:03:23,3493,6,,,,1745.23,0
7741120,13:04:01,13:04:01,3494,7,,,,1906.11,0
7741120,13:05:00,13:05:00,3495,8,,,,2178.14,
7741120,13:06:37,13:06:37,5451,9,,,,2641.55,0
7741120,13:07:17,13:07:17,5452,10,,,,2867.24,0
7741120,13:08:00,13:08:00,5453,11,,,,3051.88,0
7741120,13:08:51,13:08:51,5454,12,,,,3235.01,0
7741120,13:09:24,13:09:24,9034,13,,,,3459.74,0
7741120,13:10:06,13:10:06,5456,14,,,,3680.97,0
7741120,13:10:31,13:10:31,5457,15,,,,3858.54,0
7741120,13:11:04,13:11:04,8700,16,,,,4058.18,0
7741120,13:11:40,13:11:40,5459,17,,,,4263.21,0
7741120,13:12:08,13:12:08,5460,18,,,,4435.35,0
7741120,13:13:02,13:13:02,5461,19,,,,4721.03,0
7741120,13:13:51,13:13:51,5462,20,,,,4877.41,0
7741120,13:14:22,13:14:22,5463,21,,,,5042.04,0
7741120,13:15:00,13:15:00,5075,22,,,,5221.93,
7741120,13:15:16,13:15:16,5076,23,,,,5380.83,0
7741120,13:15:45,13:15:45,5077,24,,,,5639.47,0
7741120,13:16:44,13:16:44,10528,25,,,,6096.95,0
7741120,13:17:26,13:17:26,6107,26,,,,6351.33,0
7741120,13:17:56,13:17:56,6108,27,,,,6546.8,0
7741120,13:18:51,13:18:51,6109,28,,,,6909.44,0
7741120,13:19:15,13:19:15,9047,29,,,,6995.87,0
7741120,13:19:52,13:19:52,2348,30,,,,7182.48,0
7741120,13:20:22,13:20:22,2349,31,,,,7359.41,0
7741120,13:21:14,13:21:14,2350,32,,,,7703.58,0
7741120,13:22:01,13:22:01,2351,33,,,,8004.26,0
7741120,13:22:29,13:22:29,2352,34,,,,8233.93,0
7741120,13:23:00,13:23:00,2353,35,,,,8507.13,
7741120,13:23:40,13:23:40,10573,36,,,,8678.29,0
7741120,13:25:02,13:25:02,2356,37,,,,9075.8,0
7741120,13:25:53,13:25:53,2357,38,,,,9305.94,0
7741120,13:26:40,13:26:40,2358,39,,,,9533.79,0
7741120,13:27:46,13:27:46,31,40,,,,9863.32,0
7741120,13:28:45,13:28:45,32,41,,,,10132.22,0
7741120,13:29:46,13:29:46,33,42,,,,10424.62,0
7741120,13:30:40,13:30:40,34,43,,,,10683.3,0
7741120,13:31:49,13:31:49,35,44,,,,11003.88,0
7741120,13:32:48,13:32:48,9636,45,,,,11285.61,0
7741120,13:34:00,13:34:00,9639,46,,,,11564.9,
7741120,13:34:40,13:34:40,2372,47,,,,11888.99,0
7741120,13:35:28,13:35:28,2373,48,,,,12313.82,0
7741120,13:35:58,13:35:58,2374,49,,,,12538.76,0
7741120,13:36:26,13:36:26,2375,50,,,,12749.29,0
7741120,13:37:00,13:37:00,2376,51,,,,12943.95,0
7741120,13:37:28,13:37:28,2377,52,,,,13118.97,0
7741120,13:37:55,13:37:55,2378,53,,,,13221.71,0
7741120,13:38:18,13:38:18,2379,54,,,,13396.51,0
7741120,13:39:00,13:39:00,2380,55,,,,13751.99,
7741120,13:42:43,13:42:43,2381,56,,,,14306.51,0
7741120,13:45:40,13:45:40,153,57,,,,14751.17,0
7741120,13:46:26,13:46:26,154,58,,,,14906.92,0
7741120,13:50:00,13:50:00,9642,59,,1,,15507.4,
7741130,12:58:00,12:58:00,9945,1,,,1,0,
7741130,13:00:16,13:00:16,2608,2,,,,800.54,0
7741130,13:01:04,13:01:04,686,3,,,,1029.82,0
7741130,13:01:42,13:01:42,2609,4,,,,1195.1,0
7741130,13:02:35,13:02:35,3492,5,,,,1478.42,0
7741130,13:03:23,13:03:23,3493,6,,,,1745.23,0
7741130,13:04:01,13:04:01,3494,7,,,,1906.11,0
7741130,13:05:00,13:05:00,3495,8,,,,2178.14,
7741130,13:06:37,13:06:37,5451,9,,,,2641.55,0
7741130,13:07:17,13:07:17,5452,10,,,,2867.24,0
7741130,13:08:00,13:08:00,5453,11,,,,3051.88,0
7741130,13:08:51,13:08:51,5454,12,,,,3235.01,0
7741130,13:09:24,13:09:24,9034,13,,,,3459.74,0
7741130,13:10:06,13:10:06,5456,14,,,,3680.97,0
7741130,13:10:31,13:10:31,5457,15,,,,3858.54,0
7741130,13:11:04,13:11:04,8700,16,,,,4058.18,0
7741130,13:11:40,13:11:40,5459,17,,,,4263.21,0
7741130,13:12:08,13:12:08,5460,18,,,,4435.35,0
7741130,13:13:02,13:13:02,5461,19,,,,4721.03,0
7741130,13:13:51,13:13:51,5462,20,,,,4877.41,0
7741130,13:14:22,13:14:22,5463,21,,,,5042.04,0
7741130,13:15:00,13:15:00,5075,22,,,,5221.93,
7741130,13:15:16,13:15:16,5076,23,,,,5380.83,0
7741130,13:15:45,13:15:45,5077,24,,,,5639.47,0
7741130,13:16:44,13:16:44,10528,25,,,,6096.95,0
7741130,13:17:26,13:17:26,6107,26,,,,6351.33,0
7741130,13:17:56,13:17:56,6108,27,,,,6546.8,0
7741130,13:18:51,13:18:51,6109,28,,,,6909.44,0
7741130,13:19:15,13:19:15,9047,29,,,,6995.87,0
7741130,13:19:52,13:19:52,2348,30,,,,7182.48,0
7741130,13:20:22,13:20:22,2349,31,,,,7359.41,0
7741130,13:21:14,13:21:14,2350,32,,,,7703.58,0
7741130,13:22:01,13:22:01,2351,33,,,,8004.26,0
7741130,13:22:29,13:22:29,2352,34,,,,8233.93,0
7741130,13:23:00,13:23:00,2353,35,,,,8507.13,
7741130,13:23:40,13:23:40,10573,36,,,,8678.29,0
7741130,13:25:02,13:25:02,2356,37,,,,9075.8,0
7741130,13:25:53,13:25:53,2357,38,,,,9305.94,0
7741130,13:26:40,13:26:40,2358,39,,,,9533.79,0
7741130,13:27:46,13:27:46,31,40,,,,9863.32,0
7741130,13:28:45,13:28:45,32,41,,,,10132.22,0
7741130,13:29:46,13:29:46,33,42,,,,10424.62,0
7741130,13:30:40,13:30:40,34,43,,,,10683.3,0
7741130,13:31:49,13:31:49,35,44,,,,11003.88,0
7741130,13:32:48,13:32:48,9636,45,,,,11285.61,0
7741130,13:34:00,13:34:00,9639,46,,,,11564.9,
7741130,13:34:40,13:34:40,2372,47,,,,11888.99,0
7741130,13:35:28,13:35:28,2373,48,,,,12313.82,0
7741130,13:35:58,13:35:58,2374,49,,,,12538.76,0
7741130,13:36:26,13:36:26,2375,50,,,,12749.29,0
7741130,13:37:00,13:37:00,2376,51,,,,12943.95,0
7741130,13:37:28,13:37:28,2377,52,,,,13118.97,0
7741130,13:37:55,13:37:55,2378,53,,,,13221.71,0
7741130,13:38:18,13:38:18,2379,54,,,,13396.51,0
7741130,13:39:00,13:39:00,2380,55,,,,13751.99,
7741130,13:42:43,13:42:43,2381,56,,,,14306.51,0
7741130,13:45:40,13:45:40,153,57,,,,14751.17,0
7741130,13:46:26,13:46:26,154,58,,,,14906.92,0
7741130,13:50:00,13:50:00,9642,59,,1,,15507.4,
7809010,17:40:00,17:40:00,9945,1,,,1,0,
7809010,17:41:56,17:41:56,2608,2,,,,800.54,0
7809010,17:42:38,17:42:38,686,3,,,,1029.82,0
7809010,17:43:10,17:43:10,2609,4,,,,1195.1,0
7809010,17:43:56,17:43:56,3492,5,,,,1478.42,0
7809010,17:44:37,17:44:37,3493,6,,,,1745.23,0
7809010,17:45:09,17:45:09,3494,7,,,,1906.11,0
7809010,17:46:00,17:46:00,3495,8,,,,2178.14,
7809010,17:46:58,17:46:58,5451,9,,,,2641.55,0
7809010,17:47:22,17:47:22,5452,10,,,,2867.24,0
7809010,17:47:48,17:47:48,5453,11,,,,3051.88,0
7809010,17:48:18,17:48:18,5454,12,,,,3235.01,0
7809010,17:48:38,17:48:38,9034,13,,,,3459.74,0
7809010,17:49:04,17:49:04,5456,14,,,,3680.97,0
7809010,17:49:18,17:49:18,5457,15,,,,3858.54,0
7809010,17:49:38,17:49:38,8700,16,,,,4058.18,0
7809010,17:50:00,17:50:00,5459,17,,,,4263.21,0
7809010,17:50:17,17:50:17,5460,18,,,,4435.35,0
7809010,17:50:49,17:50:49,5461,19,,,,4721.03,0
7809010,17:51:18,17:51:18,5462,20,,,,4877.41,0
7809010,17:51:37,17:51:37,5463,21,,,,5042.04,0
7809010,17:52:00,17:52:00,5075,22,,,,5221.93,
7809010,17:52:16,17:52:16,5076,23,,,,5380.83,0
7809010,17:52:45,17:52:45,5077,24,,,,5639.47,0
7809010,17:53:44,17:53:44,10528,25,,,,6096.95,0
7809010,17:54:26,17:54:26,6107,26,,,,6351.33,0
7809010,17:54:56,17:54:56,6108,27,,,,6546.8,0
7809010,17:55:51,17:55:51,6109,28,,,,6909.44,0
7809010,17:56:15,17:56:15,9047,29,,,,6995.87,0
7809010,17:56:52,17:56:52,2348,30,,,,7182.48,0
7809010,17:57:22,17:57:22,2349,31,,,,7359.41,0
7809010,17:58:14,17:58:14,2350,32,,,,7703.58,0
7809010,17:59:01,17:59:01,2351,33,,,,8004.26,0
7809010,17:59:29,17:59:29,2352,34,,,,8233.93,0
7809010,18:00:00,18:00:00,2353,35,,,,8507.13,
7809010,18:00:29,18:00:29,10573,36,,,,8678.29,0
7809010,18:01:29,18:01:29,2356,37,,,,9075.8,0
7809010,18:02:06,18:02:06,2357,38,,,,9305.94,0
7809010,18:02:40,18:02:40,2358,39,,,,9533.79,0
7809010,18:03:28,18:03:28,31,40,,,,9863.32,0
7809010,18:04:11,18:04:11,32,41,,,,10132.22,0
7809010,18:04:55,18:04:55,33,42,,,,10424.62,0
7809010,18:05:34,18:05:34,34,43,,,,10683.3,0
7809010,18:06:25,18:06:25,35,44,,,,11003.88,0
7809010,18:07:07,18:07:07,9636,45,,,,11285.61,0
7809010,18:08:00,18:08:00,9639,46,,,,11564.9,
7809010,18:08:32,18:08:32,2372,47,,,,11888.99,0
7809010,18:09:11,18:09:11,2373,48,,,,12313.82,0
7809010,18:09:34,18:09:34,2374,49,,,,12538.76,0
7809010,18:09:57,18:09:57,2375,50,,,,12749.29,0
7809010,18:10:24,18:10:24,2376,51,,,,12943.95,0
7809010,18:10:46,18:10:46,2377,52,,,,13118.97,0
7809010,18:11:08,18:11:08,2378,53,,,,13221.71,0
7809010,18:11:26,18:11:26,2379,54,,,,13396.51,0
7809010,18:12:00,18:12:00,2380,55,,,,13751.99,
7809010,18:13:41,18:13:41,2381,56,,,,14306.51,0
7809010,18:15:02,18:15:02,153,57,,,,14751.17,0
7809010,18:15:22,18:15:22,154,58,,,,14906.92,0
7809010,18:17:00,18:17:00,9642,59,,1,,15507.4,
7939010,12:10:00,12:10:00,9945,1,,,1,0,
7939010,12:12:16,12:12:16,2608,2,,,,800.54,0
7939010,12:13:04,12:13:04,686,3,,,,1029.82,0
7939010,12:13:42,12:13:42,2609,4,,,,1195.1,0
7939010,12:14:35,12:14:35,3492,5,,,,1478.42,0
7939010,12:15:23,12:15:23,3493,6,,,,1745.23,0
7939010,12:16:01,12:16:01,3494,7,,,,1906.11,0
7939010,12:17:00,12:17:00,3495,8,,,,2178.14,
7939010,12:18:08,12:18:08,5451,9,,,,2641.55,0
7939010,12:18:36,12:18:36,5452,10,,,,2867.24,0
7939010,12:19:06,12:19:06,5453,11,,,,3051.88,0
7939010,12:19:41,12:19:41,5454,12,,,,3235.01,0
7939010,12:20:05,12:20:05,9034,13,,,,3459.74,0
7939010,12:20:34,12:20:34,5456,14,,,,3680.97,0
7939010,12:20:51,12:20:51,5457,15,,,,3858.54,0
7939010,12:21:15,12:21:15,8700,16,,,,4058.18,0
7939010,12:21:40,12:21:40,5459,17,,,,4263.21,0
7939010,12:22:00,12:22:00,5460,18,,,,4435.35,0
7939010,12:22:37,12:22:37,5461,19,,,,4721.03,0
7939010,12:23:11,12:23:11,5462,20,,,,4877.41,0
7939010,12:23:33,12:23:33,5463,21,,,,5042.04,0
7939010,12:24:00,12:24:00,5075,22,,,,5221.93,
7939010,12:24:16,12:24:16,5076,23,,,,5380.83,0
7939010,12:24:45,12:24:45,5077,24,,,,5639.47,0
7939010,12:25:44,12:25:44,10528,25,,,,6096.95,0
7939010,12:26:26,12:26:26,6107,26,,,,6351.33,0
7939010,12:26:56,12:26:56,6108,27,,,,6546.8,0
7939010,12:27:51,12:27:51,6109,28,,,,6909.44,0
7939010,12:28:15,12:28:15,9047,29,,,,6995.87,0
7939010,12:28:52,12:28:52,2348,30,,,,7182.48,0
7939010,12:29:22,12:29:22,2349,31,,,,7359.41,0
7939010,12:30:14,12:30:14,2350,32,,,,7703.58,0
7939010,12:31:01,12:31:01,2351,33,,,,8004.26,0
7939010,12:31:29,12:31:29,2352,34,,,,8233.93,0
7939010,12:32:00,12:32:00,2353,35,,,,8507.13,
7939010,12:32:29,12:32:29,10573,36,,,,8678.29,0
7939010,12:33:29,12:33:29,2356,37,,,,9075.8,0
7939010,12:34:06,12:34:06,2357,38,,,,9305.94,0
7939010,12:34:40,12:34:40,2358,39,,,,9533.79,0
7939010,12:35:28,12:35:28,31,40,,,,9863.32,0
7939010,12:36:11,12:36:11,32,41,,,,10132.22,0
7939010,12:36:55,12:36:55,33,42,,,,10424.62,0
7939010,12:37:34,12:37:34,34,43,,,,10683.3,0
7939010,12:38:25,12:38:25,35,44,,,,11003.88,0
7939010,12:39:07,12:39:07,9636,45,,,,11285.61,0
7939010,12:40:00,12:40:00,9639,46,,,,11564.9,
7939010,12:40:32,12:40:32,2372,47,,,,11888.99,0
7939010,12:41:11,12:41:11,2373,48,,,,12313.82,0
7939010,12:41:34,12:41:34,2374,49,,,,12538.76,0
7939010,12:41:57,12:41:57,2375,50,,,,12749.29,0
7939010,12:42:24,12:42:24,2376,51,,,,12943.95,0
7939010,12:42:46,12:42:46,2377,52,,,,13118.97,0
7939010,12:43:08,12:43:08,2378,53,,,,13221.71,0
7939010,12:43:26,12:43:26,2379,54,,,,13396.51,0
7939010,12:44:00,12:44:00,2380,55,,,,13751.99,
7939010,12:45:41,12:45:41,2381,56,,,,14306.51,0
7939010,12:47:02,12:47:02,153,57,,,,14751.17,0
7939010,12:47:22,12:47:22,154,58,,,,14906.92,0
7939010,12:49:00,12:49:00,9642,59,,1,,15507.4,
802020,15:15:00,15:15:00,9945,1,,,1,0,
802020,15:17:35,15:17:35,2608,2,,,,800.54,0
802020,15:18:30,15:18:30,686,3,,,,1029.82,0
802020,15:19:13,15:19:13,2609,4,,,,1195.1,0
802020,15:20:14,15:20:14,3492,5,,,,1478.42,0
802020,15:21:09,15:21:09,3493,6,,,,1745.23,0
802020,15:21:52,15:21:52,3494,7,,,,1906.11,0
802020,15:23:00,15:23:00,3495,8,,,,2178.14,
802020,15:24:47,15:24:47,5451,9,,,,2641.55,0
802020,15:25:31,15:25:31,5452,10,,,,2867.24,0
802020,15:26:18,15:26:18,5453,11,,,,3051.88,0
802020,15:27:14,15:27:14,5454,12,,,,3235.01,0
802020,15:27:50,15:27:50,9034,13,,,,3459.74,0
802020,15:28:37,15:28:37,5456,14,,,,3680.97,0
802020,15:29:04,15:29:04,5457,15,,,,3858.54,0
802020,15:29:40,15:29:40,8700,16,,,,4058.18,0
802020,15:30:20,15:30:20,5459,17,,,,4263.21,0
802020,15:30:51,15:30:51,5460,18,,,,4435.35,0
802020,15:31:50,15:31:50,5461,19,,,,4721.03,0
802020,15:32:44,15:32:44,5462,20,,,,4877.41,0
802020,15:33:18,15:33:18,5463,21,,,,5042.04,0
802020,15:34:00,15:34:00,5075,22,,,,5221.93,
802020,15:34:18,15:34:18,5076,23,,,,5380.83,0
802020,15:34:50,15:34:50,5077,24,,,,5639.47,0
802020,15:35:57,15:35:57,10528,25,,,,6096.95,0
802020,15:36:44,15:36:44,6107,26,,,,6351.33,0
802020,15:37:18,15:37:18,6108,27,,,,6546.8,0
802020,15:38:20,15:38:20,6109,28,,,,6909.44,0
802020,15:38:46,15:38:46,9047,29,,,,6995.87,0
802020,15:39:28,15:39:28,2348,30,,,,7182.48,0
802020,15:40:02,15:40:02,2349,31,,,,7359.41,0
802020,15:41:01,15:41:01,2350,32,,,,7703.58,0
802020,15:41:53,15:41:53,2351,33,,,,8004.26,0
802020,15:42:26,15:42:26,2352,34,,,,8233.93,0
802020,15:43:00,15:43:00,2353,35,,,,8507.13,
802020,15:43:48,15:43:48,10573,36,,,,8678.29,0
802020,15:45:25,15:45:25,2356,37,,,,9075.8,0
802020,15:46:25,15:46:25,2357,38,,,,9305.94,0
802020,15:47:20,15:47:20,2358,39,,,,9533.79,0
802020,15:48:38,15:48:38,31,40,,,,9863.32,0
802020,15:49:48,15:49:48,32,41,,,,10132.22,0
802020,15:51:00,15:51:00,33,42,,,,10424.62,0
802020,15:52:04,15:52:04,34,43,,,,10683.3,0
802020,15:53:25,15:53:25,35,44,,,,11003.88,0
802020,15:54:35,15:54:35,9636,45,,,,11285.61,0
802020,15:56:00,15:56:00,9639,46,,,,11564.9,
802020,15:56:48,15:56:48,2372,47,,,,11888.99,0
802020,15:57:46,15:57:46,2373,48,,,,12313.82,0
802020,15:58:22,15:58:22,2374,49,,,,12538.76,0
802020,15:58:56,15:58:56,2375,50,,,,12749.29,0
802020,15:59:36,15:59:36,2376,51,,,,12943.95,0
802020,16:00:10,16:00:10,2377,52,,,,13118.97,0
802020,16:00:42,16:00:42,2378,53,,,,13221.71,0
802020,16:01:09,16:01:09,2379,54,,,,13396.51,0
802020,16:02:00,16:02:00,2380,55,,,,13751.99,
802020,16:06:43,16:06:43,2381,56,,,,14306.51,0
802020,16:10:29,16:10:29,153,57,,,,14751.17,0
802020,16:11:27,16:11:27,154,58,,,,14906.92,0
802020,16:16:00,16:16:00,9642,59,,1,,15507.4,
802030,15:15:00,15:15:00,9945,1,,,1,0,
802030,15:17:35,15:17:35,2608,2,,,,800.54,0
802030,15:18:30,15:18:30,686,3,,,,1029.82,0
802030,15:19:13,15:19:13,2609,4,,,,1195.1,0
802030,15:20:14,15:20:14,3492,5,,,,1478.42,0
802030,15:21:09,15:21:09,3493,6,,,,1745.23,0
802030,15:21:52,15:21:52,3494,7,,,,1906.11,0
802030,15:23:00,15:23:00,3495,8,,,,2178.14,
802030,15:24:47,15:24:47,5451,9,,,,2641.55,0
802030,15:25:31,15:25:31,5452,10,,,,2867.24,0
802030,15:26:18,15:26:18,5453,11,,,,3051.88,0
802030,15:27:14,15:27:14,5454,12,,,,3235.01,0
802030,15:27:50,15:27:50,9034,13,,,,3459.74,0
802030,15:28:37,15:28:37,5456,14,,,,3680.97,0
802030,15:29:04,15:29:04,5457,15,,,,3858.54,0
802030,15:29:40,15:29:40,8700,16,,,,4058.18,0
802030,15:30:20,15:30:20,5459,17,,,,4263.21,0
802030,15:30:51,15:30:51,5460,18,,,,4435.35,0
802030,15:31:50,15:31:50,5461,19,,,,4721.03,0
802030,15:32:44,15:32:44,5462,20,,,,4877.41,0
802030,15:33:18,15:33:18,5463,21,,,,5042.04,0
802030,15:34:00,15:34:00,5075,22,,,,5221.93,
802030,15:34:18,15:34:18,5076,23,,,,5380.83,0
802030,15:34:50,15:34:50,5077,24,,,,5639.47,0
802030,15:35:57,15:35:57,10528,25,,,,6096.95,0
802030,15:36:44,15:36:44,6107,26,,,,6351.33,0
802030,15:37:18,15:37:18,6108,27,,,,6546.8,0
802030,15:38:20,15:38:20,6109,28,,,,6909.44,0
802030,15:38:46,15:38:46,9047,29,,,,6995.87,0
802030,15:39:28,15:39:28,2348,30,,,,7182.48,0
802030,15:40:02,15:40:02,2349,31,,,,7359.41,0
802030,15:41:01,15:41:01,2350,32,,,,7703.58,0
802030,15:41:53,15:41:53,2351,33,,,,8004.26,0
802030,15:42:26,15:42:26,2352,34,,,,8233.93,0
802030,15:43:00,15:43:00,2353,35,,,,8507.13,
802030,15:43:48,15:43:48,10573,36,,,,8678.29,0
802030,15:45:25,15:45:25,2356,37,,,,9075.8,0
802030,15:46:25,15:46:25,2357,38,,,,9305.94,0
802030,15:47:20,15:47:20,2358,39,,,,9533.79,0
802030,15:48:38,15:48:38,31,40,,,,9863.32,0
802030,15:49:48,15:49:48,32,41,,,,10132.22,0
802030,15:51:00,15:51:00,33,42,,,,10424.62,0
802030,15:52:04,15:52:04,34,43,,,,10683.3,0
802030,15:53:25,15:53:25,35,44,,,,11003.88,0
802030,15:54:35,15:54:35,9636,45,,,,11285.61,0
802030,15:56:00,15:56:00,9639,46,,,,11564.9,
802030,15:56:48,15:56:48,2372,47,,,,11888.99,0
802030,15:57:46,15:57:46,2373,48,,,,12313.82,0
802030,15:58:22,15:58:22,2374,49,,,,12538.76,0
802030,15:58:56,15:58:56,2375,50,,,,12749.29,0
802030,15:59:36,15:59:36,2376,51,,,,12943.95,0
802030,16:00:10,16:00:10,2377,52,,,,13118.97,0
802030,16:00:42,16:00:42,2378,53,,,,13221.71,0
802030,16:01:09,16:01:09,2379,54,,,,13396.51,0
802030,16:02:00,16:02:00,2380,55,,,,13751.99,
802030,16:06:43,16:06:43,2381,56,,,,14306.51,0
802030,16:10:29,16:10:29,153,57,,,,14751.17,0
802030,16:11:27,16:11:27,154,58,,,,14906.92,0
802030,16:16:00,16:16:00,9642,59,,1,,15507.4,
802040,15:15:00,15:15:00,9945,1,,,1,0,
802040,15:17:35,15:17:35,2608,2,,,,800.54,0
802040,15:18:30,15:18:30,686,3,,,,1029.82,0
802040,15:19:13,15:19:13,2609,4,,,,1195.1,0
802040,15:20:14,15:20:14,3492,5,,,,1478.42,0
802040,15:21:09,15:21:09,3493,6,,,,1745.23,0
802040,15:21:52,15:21:52,3494,7,,,,1906.11,0
802040,15:23:00,15:23:00,3495,8,,,,2178.14,
802040,15:24:47,15:24:47,5451,9,,,,2641.55,0
802040,15:25:31,15:25:31,5452,10,,,,2867.24,0
802040,15:26:18,15:26:18,5453,11,,,,3051.88,0
802040,15:27:14,15:27:14,5454,12,,,,3235.01,0
802040,15:27:50,15:27:50,9034,13,,,,3459.74,0
802040,15:28:37,15:28:37,5456,14,,,,3680.97,0
802040,15:29:04,15:29:04,5457,15,,,,3858.54,0
802040,15:29:40,15:29:40,8700,16,,,,4058.18,0
802040,15:30:20,15:30:20,5459,17,,,,4263.21,0
802040,15:30:51,15:30:51,5460,18,,,,4435.35,0
802040,15:31:50,15:31:50,5461,19,,,,4721.03,0
802040,15:32:44,15:32:44,5462,20,,,,4877.41,0
802040,15:33:18,15:33:18,5463,21,,,,5042.04,0
802040,15:34:00,15:34:00,5075,22,,,,5221.93,
802040,15:34:18,15:34:18,5076,23,,,,5380.83,0
802040,15:34:50,15:34:50,5077,24,,,,5639.47,0
802040,15:35:57,15:35:57,10528,25,,,,6096.95,0
802040,15:36:44,15:36:44,6107,26,,,,6351.33,0
802040,15:37:18,15:37:18,6108,27,,,,6546.8,0
802040,15:38:20,15:38:20,6109,28,,,,6909.44,0
802040,15:38:46,15:38:46,9047,29,,,,6995.87,0
802040,15:39:28,15:39:28,2348,30,,,,7182.48,0
802040,15:40:02,15:40:02,2349,31,,,,7359.41,0
802040,15:41:01,15:41:01,2350,32,,,,7703.58,0
802040,15:41:53,15:41:53,2351,33,,,,8004.26,0
802040,15:42:26,15:42:26,2352,34,,,,8233.93,0
802040,15:43:00,15:43:00,2353,35,,,,8507.13,
802040,15:43:48,15:43:48,10573,36,,,,8678.29,0
802040,15:45:25,15:45:25,2356,37,,,,9075.8,0
802040,15:46:25,15:46:25,2357,38,,,,9305.94,0
802040,15:47:20,15:47:20,2358,39,,,,9533.79,0
802040,15:48:38,15:48:38,31,40,,,,9863.32,0
802040,15:49:48,15:49:48,32,41,,,,10132.22,0
802040,15:51:00,15:51:00,33,42,,,,10424.62,0
802040,15:52:04,15:52:04,34,43,,,,10683.3,0
802040,15:53:25,15:53:25,35,44,,,,11003.88,0
802040,15:54:35,15:54:35,9636,45,,,,11285.61,0
802040,15:56:00,15:56:00,9639,46,,,,11564.9,
802040,15:56:48,15:56:48,2372,47,,,,11888.99,0
802040,15:57:46,15:57:46,2373,48,,,,12313.82,0
802040,15:58:22,15:58:22,2374,49,,,,12538.76,0
802040,15:58:56,15:58:56,2375,50,,,,12749.29,0
802040,15:59:36,15:59:36,2376,51,,,,12943.95,0
802040,16:00:10,16:00:10,2377,52,,,,13118.97,0
802040,16:00:42,16:00:42,2378,53,,,,13221.71,0
802040,16:01:09,16:01:09,2379,54,,,,13396.51,0
802040,16:02:00,16:02:00,2380,55,,,,13751.99,
802040,16:06:43,16:06:43,2381,56,,,,14306.51,0
802040,16:10:29,16:10:29,153,57,,,,14751.17,0
802040,16:11:27,16:11:27,154,58,,,,14906.92,0
802040,16:16:00,16:16:00,9642,59,,1,,15507.4,
802050,15:15:00,15:15:00,9945,1,,,1,0,
802050,15:17:35,15:17:35,2608,2,,,,800.54,0
802050,15:18:30,15:18:30,686,3,,,,1029.82,0
802050,15:19:13,15:19:13,2609,4,,,,1195.1,0
802050,15:20:14,15:20:14,3492,5,,,,1478.42,0
802050,15:21:09,15:21:09,3493,6,,,,1745.23,0
802050,15:21:52,15:21:52,3494,7,,,,1906.11,0
802050,15:23:00,15:23:00,3495,8,,,,2178.14,
802050,15:24:47,15:24:47,5451,9,,,,2641.55,0
802050,15:25:31,15:25:31,5452,10,,,,2867.24,0
802050,15:26:18,15:26:18,5453,11,,,,3051.88,0
802050,15:27:14,15:27:14,5454,12,,,,3235.01,0
802050,15:27:50,15:27:50,9034,13,,,,3459.74,0
802050,15:28:37,15:28:37,5456,14,,,,3680.97,0
802050,15:29:04,15:29:04,5457,15,,,,3858.54,0
802050,15:29:40,15:29:40,8700,16,,,,4058.18,0
802050,15:30:20,15:30:20,5459,17,,,,4263.21,0
802050,15:30:51,15:30:51,5460,18,,,,4435.35,0
802050,15:31:50,15:31:50,5461,19,,,,4721.03,0
802050,15:32:44,15:32:44,5462,20,,,,4877.41,0
802050,15:33:18,15:33:18,5463,21,,,,5042.04,0
802050,15:34:00,15:34:00,5075,22,,,,5221.93,
802050,15:34:18,15:34:18,5076,23,,,,5380.83,0
802050,15:34:50,15:34:50,5077,24,,,,5639.47,0
802050,15:35:57,15:35:57,10528,25,,,,6096.95,0
802050,15:36:44,15:36:44,6107,26,,,,6351.33,0
802050,15:37:18,15:37:18,6108,27,,,,6546.8,0
802050,15:38:20,15:38:20,6109,28,,,,6909.44,0
802050,15:38:46,15:38:46,9047,29,,,,6995.87,0
802050,15:39:28,15:39:28,2348,30,,,,7182.48,0
802050,15:40:02,15:40:02,2349,31,,,,7359.41,0
802050,15:41:01,15:41:01,2350,32,,,,7703.58,0
802050,15:41:53,15:41:53,2351,33,,,,8004.26,0
802050,15:42:26,15:42:26,2352,34,,,,8233.93,0
802050,15:43:00,15:43:00,2353,35,,,,8507.13,
802050,15:43:48,15:43:48,10573,36,,,,8678.29,0
802050,15:45:25,15:45:25,2356,37,,,,9075.8,0
802050,15:46:25,15:46:25,2357,38,,,,9305.94,0
802050,15:47:20,15:47:20,2358,39,,,,9533.79,0
802050,15:48:38,15:48:38,31,40,,,,9863.32,0
802050,15:49:48,15:49:48,32,41,,,,10132.22,0
802050,15:51:00,15:51:00,33,42,,,,10424.62,0
802050,15:52:04,15:52:04,34,43,,,,10683.3,0
802050,15:53:25,15:53:25,35,44,,,,11003.88,0
802050,15:54:35,15:54:35,9636,45,,,,11285.61,0
802050,15:56:00,15:56:00,9639,46,,,,11564.9,
802050,15:56:48,15:56:48,2372,47,,,,11888.99,0
802050,15:57:46,15:57:46,2373,48,,,,12313.82,0
802050,15:58:22,15:58:22,2374,49,,,,12538.76,0
802050,15:58:56,15:58:56,2375,50,,,,12749.29,0
802050,15:59:36,15:59:36,2376,51,,,,12943.95,0
802050,16:00:10,16:00:10,2377,52,,,,13118.97,0
802050,16:00:42,16:00:42,2378,53,,,,13221.71,0
802050,16:01:09,16:01:09,2379,54,,,,13396.51,0
802050,16:02:00,16:02:00,2380,55,,,,13751.99,
802050,16:06:43,16:06:43,2381,56,,,,14306.51,0
802050,16:10:29,16:10:29,153,57,,,,14751.17,0
802050,16:11:27,16:11:27,154,58,,,,14906.92,0
802050,16:16:00,16:16:00,9642,59,,1,,15507.4,
802060,15:15:00,15:15:00,9945,1,,,1,0,
802060,15:17:35,15:17:35,2608,2,,,,800.54,0
802060,15:18:30,15:18:30,686,3,,,,1029.82,0
802060,15:19:13,15:19:13,2609,4,,,,1195.1,0
802060,15:20:14,15:20:14,3492,5,,,,1478.42,0
802060,15:21:09,15:21:09,3493,6,,,,1745.23,0
802060,15:21:52,15:21:52,3494,7,,,,1906.11,0
802060,15:23:00,15:23:00,3495,8,,,,2178.14,
802060,15:24:47,15:24:47,5451,9,,,,2641.55,0
802060,15:25:31,15:25:31,5452,10,,,,2867.24,0
802060,15:26:18,15:26:18,5453,11,,,,3051.88,0
802060,15:27:14,15:27:14,5454,12,,,,3235.01,0
802060,15:27:50,15:27:50,9034,13,,,,3459.74,0
802060,15:28:37,15:28:37,5456,14,,,,3680.97,0
802060,15:29:04,15:29:04,5457,15,,,,3858.54,0
802060,15:29:40,15:29:40,8700,16,,,,4058.18,0
802060,15:30:20,15:30:20,5459,17,,,,4263.21,0
802060,15:30:51,15:30:51,5460,18,,,,4435.35,0
802060,15:31:50,15:31:50,5461,19,,,,4721.03,0
802060,15:32:44,15:32:44,5462,20,,,,4877.41,0
802060,15:33:18,15:33:18,5463,21,,,,5042.04,0
802060,15:34:00,15:34:00,5075,22,,,,5221.93,
802060,15:34:18,15:34:18,5076,23,,,,5380.83,0
802060,15:34:50,15:34:50,5077,24,,,,5639.47,0
802060,15:35:57,15:35:57,10528,25,,,,6096.95,0
802060,15:36:44,15:36:44,6107,26,,,,6351.33,0
802060,15:37:18,15:37:18,6108,27,,,,6546.8,0
802060,15:38:20,15:38:20,6109,28,,,,6909.44,0
802060,15:38:46,15:38:46,9047,29,,,,6995.87,0
802060,15:39:28,15:39:28,2348,30,,,,7182.48,0
802060,15:40:02,15:40:02,2349,31,,,,7359.41,0
802060,15:41:01,15:41:01,2350,32,,,,7703.58,0
802060,15:41:53,15:41:53,2351,33,,,,8004.26,0
802060,15:42:26,15:42:26,2352,34,,,,8233.93,0
802060,15:43:00,15:43:00,2353,35,,,,8507.13,
802060,15:43:48,15:43:48,10573,36,,,,8678.29,0
802060,15:45:25,15:45:25,2356,37,,,,9075.8,0
802060,15:46:25,15:46:25,2357,38,,,,9305.94,0
802060,15:47:20,15:47:20,2358,39,,,,9533.79,0
802060,15:48:38,15:48:38,31,40,,,,9863.32,0
802060,15:49:48,15:49:48,32,41,,,,10132.22,0
802060,15:51:00,15:51:00,33,42,,,,10424.62,0
802060,15:52:04,15:52:04,34,43,,,,10683.3,0
802060,15:53:25,15:53:25,35,44,,,,11003.88,0
802060,15:54:35,15:54:35,9636,45,,,,11285.61,0
802060,15:56:00,15:56:00,9639,46,,,,11564.9,
802060,15:56:48,15:56:48,2372,47,,,,11888.99,0
802060,15:57:46,15:57:46,2373,48,,,,12313.82,0
802060,15:58:22,15:58:22,2374,49,,,,12538.76,0
802060,15:58:56,15:58:56,2375,50,,,,12749.29,0
802060,15:59:36,15:59:36,2376,51,,,,12943.95,0
802060,16:00:10,16:00:10,2377,52,,,,13118.97,0
802060,16:00:42,16:00:42,2378,53,,,,13221.71,0
802060,16:01:09,16:01:09,2379,54,,,,13396.51,0
802060,16:02:00,16:02:00,2380,55,,,,13751.99,
802060,16:06:43,16:06:43,2381,56,,,,14306.51,0
802060,16:10:29,16:10:29,153,57,,,,14751.17,0
802060,16:11:27,16:11:27,154,58,,,,14906.92,0
802060,16:16:00,16:16:00,9642,59,,1,,15507.4,
802080,15:15:00,15:15:00,9945,1,,,1,0,
802080,15:17:35,15:17:35,2608,2,,,,800.54,0
802080,15:18:30,15:18:30,686,3,,,,1029.82,0
802080,15:19:13,15:19:13,2609,4,,,,1195.1,0
802080,15:20:14,15:20:14,3492,5,,,,1478.42,0
802080,15:21:09,15:21:09,3493,6,,,,1745.23,0
802080,15:21:52,15:21:52,3494,7,,,,1906.11,0
802080,15:23:00,15:23:00,3495,8,,,,2178.14,
802080,15:24:47,15:24:47,5451,9,,,,2641.55,0
802080,15:25:31,15:25:31,5452,10,,,,2867.24,0
802080,15:26:18,15:26:18,5453,11,,,,3051.88,0
802080,15:27:14,15:27:14,5454,12,,,,3235.01,0
802080,15:27:50,15:27:50,9034,13,,,,3459.74,0
802080,15:28:37,15:28:37,5456,14,,,,3680.97,0
802080,15:29:04,15:29:04,5457,15,,,,3858.54,0
802080,15:29:40,15:29:40,8700,16,,,,4058.18,0
802080,15:30:20,15:30:20,5459,17,,,,4263.21,0
802080,15:30:51,15:30:51,5460,18,,,,4435.35,0
802080,15:31:50,15:31:50,5461,19,,,,4721.03,0
802080,15:32:44,15:32:44,5462,20,,,,4877.41,0
802080,15:33:18,15:33:18,5463,21,,,,5042.04,0
802080,15:34:00,15:34:00,5075,22,,,,5221.93,
802080,15:34:18,15:34:18,5076,23,,,,5380.83,0
802080,15:34:50,15:34:50,5077,24,,,,5639.47,0
802080,15:35:57,15:35:57,10528,25,,,,6096.95,0
802080,15:36:44,15:36:44,6107,26,,,,6351.33,0
802080,15:37:18,15:37:18,6108,27,,,,6546.8,0
802080,15:38:20,15:38:20,6109,28,,,,6909.44,0
802080,15:38:46,15:38:46,9047,29,,,,6995.87,0
802080,15:39:28,15:39:28,2348,30,,,,7182.48,0
802080,15:40:02,15:40:02,2349,31,,,,7359.41,0
802080,15:41:01,15:41:01,2350,32,,,,7703.58,0
802080,15:41:53,15:41:53,2351,33,,,,8004.26,0
802080,15:42:26,15:42:26,2352,34,,,,8233.93,0
802080,15:43:00,15:43:00,2353,35,,,,8507.13,
802080,15:43:48,15:43:48,10573,36,,,,8678.29,0
802080,15:45:25,15:45:25,2356,37,,,,9075.8,0
802080,15:46:25,15:46:25,2357,38,,,,9305.94,0
802080,15:47:20,15:47:20,2358,39,,,,9533.79,0
802080,15:48:38,15:48:38,31,40,,,,9863.32,0
802080,15:49:48,15:49:48,32,41,,,,10132.22,0
802080,15:51:00,15:51:00,33,42,,,,10424.62,0
802080,15:52:04,15:52:04,34,43,,,,10683.3,0
802080,15:53:25,15:53:25,35,44,,,,11003.88,0
802080,15:54:35,15:54:35,9636,45,,,,11285.61,0
802080,15:56:00,15:56:00,9639,46,,,,11564.9,
802080,15:56:48,15:56:48,2372,47,,,,11888.99,0
802080,15:57:46,15:57:46,2373,48,,,,12313.82,0
802080,15:58:22,15:58:22,2374,49,,,,12538.76,0
802080,15:58:56,15:58:56,2375,50,,,,12749.29,0
802080,15:59:36,15:59:36,2376,51,,,,12943.95,0
802080,16:00:10,16:00:10,2377,52,,,,13118.97,0
802080,16:00:42,16:00:42,2378,53,,,,13221.71,0
802080,16:01:09,16:01:09,2379,54,,,,13396.51,0
802080,16:02:00,16:02:00,2380,55,,,,13751.99,
802080,16:06:43,16:06:43,2381,56,,,,14306.51,0
802080,16:10:29,16:10:29,153,57,,,,14751.17,0
802080,16:11:27,16:11:27,154,58,,,,14906.92,0
802080,16:16:00,16:16:00,9642,59,,1,,15507.4,
8169090,08:14:00,08:14:00,9945,1,,,1,0,
8169090,08:16:16,08:16:16,2608,2,,,,800.54,0
8169090,08:17:04,08:17:04,686,3,,,,1029.82,0
8169090,08:17:42,08:17:42,2609,4,,,,1195.1,0
8169090,08:18:35,08:18:35,3492,5,,,,1478.42,0
8169090,08:19:23,08:19:23,3493,6,,,,1745.23,0
8169090,08:20:01,08:20:01,3494,7,,,,1906.11,0
8169090,08:21:00,08:21:00,3495,8,,,,2178.14,
8169090,08:22:37,08:22:37,5451,9,,,,2641.55,0
8169090,08:23:17,08:23:17,5452,10,,,,2867.24,0
8169090,08:24:00,08:24:00,5453,11,,,,3051.88,0
8169090,08:24:51,08:24:51,5454,12,,,,3235.01,0
8169090,08:25:24,08:25:24,9034,13,,,,3459.74,0
8169090,08:26:06,08:26:06,5456,14,,,,3680.97,0
8169090,08:26:31,08:26:31,5457,15,,,,3858.54,0
8169090,08:27:04,08:27:04,8700,16,,,,4058.18,0
8169090,08:27:40,08:27:40,5459,17,,,,4263.21,0
8169090,08:28:08,08:28:08,5460,18,,,,4435.35,0
8169090,08:29:02,08:29:02,5461,19,,,,4721.03,0
8169090,08:29:51,08:29:51,5462,20,,,,4877.41,0
8169090,08:30:22,08:30:22,5463,21,,,,5042.04,0
8169090,08:31:00,08:31:00,5075,22,,,,5221.93,
8169090,08:31:16,08:31:16,5076,23,,,,5380.83,0
8169090,08:31:45,08:31:45,5077,24,,,,5639.47,0
8169090,08:32:44,08:32:44,10528,25,,,,6096.95,0
8169090,08:33:26,08:33:26,6107,26,,,,6351.33,0
8169090,08:33:56,08:33:56,6108,27,,,,6546.8,0
8169090,08:34:51,08:34:51,6109,28,,,,6909.44,0
8169090,08:35:15,08:35:15,9047,29,,,,6995.87,0
8169090,08:35:52,08:35:52,2348,30,,,,7182.48,0
8169090,08:36:22,08:36:22,2349,31,,,,7359.41,0
8169090,08:37:14,08:37:14,2350,32,,,,7703.58,0
8169090,08:38:01,08:38:01,2351,33,,,,8004.26,0
8169090,08:38:29,08:38:29,2352,34,,,,8233.93,0
8169090,08:39:00,08:39:00,2353,35,,,,8507.13,
8169090,08:39:33,08:39:33,10573,36,,,,8678.29,0
8169090,08:40:40,08:40:40,2356,37,,,,9075.8,0
8169090,08:41:22,08:41:22,2357,38,,,,9305.94,0
8169090,08:42:00,08:42:00,2358,39,,,,9533.79,0
8169090,08:42:54,08:42:54,31,40,,,,9863.32,0
8169090,08:43:42,08:43:42,32,41,,,,10132.22,0
8169090,08:44:32,08:44:32,33,42,,,,10424.62,0
8169090,08:45:16,08:45:16,34,43,,,,10683.3,0
8169090,08:46:13,08:46:13,35,44,,,,11003.88,0
8169090,08:47:01,08:47:01,9636,45,,,,11285.61,0
8169090,08:48:00,08:48:00,9639,46,,,,11564.9,
8169090,08:48:40,08:48:40,2372,47,,,,11888.99,0
8169090,08:49:28,08:49:28,2373,48,,,,12313.82,0
8169090,08:49:58,08:49:58,2374,49,,,,12538.76,0
8169090,08:50:26,08:50:26,2375,50,,,,12749.29,0
8169090,08:51:00,08:51:00,2376,51,,,,12943.95,0
8169090,08:51:28,08:51:28,2377,52,,,,13118.97,0
8169090,08:51:55,08:51:55,2378,53,,,,13221.71,0
8169090,08:52:18,08:52:18,2379,54,,,,13396.51,0
8169090,08:53:00,08:53:00,2380,55,,,,13751.99,
8169090,08:56:43,08:56:43,2381,56,,,,14306.51,0
8169090,08:59:40,08:59:40,153,57,,,,14751.17,0
8169090,09:00:26,09:00:26,154,58,,,,14906.92,0
8169090,09:04:00,09:04:00,9642,59,,1,,15507.4,
8169100,08:14:00,08:14:00,9945,1,,,1,0,
8169100,08:16:16,08:16:16,2608,2,,,,800.54,0
8169100,08:17:04,08:17:04,686,3,,,,1029.82,0
8169100,08:17:42,08:17:42,2609,4,,,,1195.1,0
8169100,08:18:35,08:18:35,3492,5,,,,1478.42,0
8169100,08:19:23,08:19:23,3493,6,,,,1745.23,0
8169100,08:20:01,08:20:01,3494,7,,,,1906.11,0
8169100,08:21:00,08:21:00,3495,8,,,,2178.14,
8169100,08:22:37,08:22:37,5451,9,,,,2641.55,0
8169100,08:23:17,08:23:17,5452,10,,,,2867.24,0
8169100,08:24:00,08:24:00,5453,11,,,,3051.88,0
8169100,08:24:51,08:24:51,5454,12,,,,3235.01,0
8169100,08:25:24,08:25:24,9034,13,,,,3459.74,0
8169100,08:26:06,08:26:06,5456,14,,,,3680.97,0
8169100,08:26:31,08:26:31,5457,15,,,,3858.54,0
8169100,08:27:04,08:27:04,8700,16,,,,4058.18,0
8169100,08:27:40,08:27:40,5459,17,,,,4263.21,0
8169100,08:28:08,08:28:08,5460,18,,,,4435.35,0
8169100,08:29:02,08:29:02,5461,19,,,,4721.03,0
8169100,08:29:51,08:29:51,5462,20,,,,4877.41,0
8169100,08:30:22,08:30:22,5463,21,,,,5042.04,0
8169100,08:31:00,08:31:00,5075,22,,,,5221.93,
8169100,08:31:16,08:31:16,5076,23,,,,5380.83,0
8169100,08:31:45,08:31:45,5077,24,,,,5639.47,0
8169100,08:32:44,08:32:44,10528,25,,,,6096.95,0
8169100,08:33:26,08:33:26,6107,26,,,,6351.33,0
8169100,08:33:56,08:33:56,6108,27,,,,6546.8,0
8169100,08:34:51,08:34:51,6109,28,,,,6909.44,0
8169100,08:35:15,08:35:15,9047,29,,,,6995.87,0
8169100,08:35:52,08:35:52,2348,30,,,,7182.48,0
8169100,08:36:22,08:36:22,2349,31,,,,7359.41,0
8169100,08:37:14,08:37:14,2350,32,,,,7703.58,0
8169100,08:38:01,08:38:01,2351,33,,,,8004.26,0
8169100,08:38:29,08:38:29,2352,34,,,,8233.93,0
8169100,08:39:00,08:39:00,2353,35,,,,8507.13,
8169100,08:39:33,08:39:33,10573,36,,,,8678.29,0
8169100,08:40:40,08:40:40,2356,37,,,,9075.8,0
8169100,08:41:22,08:41:22,2357,38,,,,9305.94,0
8169100,08:42:00,08:42:00,2358,39,,,,9533.79,0
8169100,08:42:54,08:42:54,31,40,,,,9863.32,0
8169100,08:43:42,08:43:42,32,41,,,,10132.22,0
8169100,08:44:32,08:44:32,33,42,,,,10424.62,0
8169100,08:45:16,08:45:16,34,43,,,,10683.3,0
8169100,08:46:13,08:46:13,35,44,,,,11003.88,0
8169100,08:47:01,08:47:01,9636,45,,,,11285.61,0
8169100,08:48:00,08:48:00,9639,46,,,,11564.9,
8169100,08:48:40,08:48:40,2372,47,,,,11888.99,0
8169100,08:49:28,08:49:28,2373,48,,,,12313.82,0
8169100,08:49:58,08:49:58,2374,49,,,,12538.76,0
8169100,08:50:26,08:50:26,2375,50,,,,12749.29,0
8169100,08:51:00,08:51:00,2376,51,,,,12943.95,0
8169100,08:51:28,08:51:28,2377,52,,,,13118.97,0
8169100,08:51:55,08:51:55,2378,53,,,,13221.71,0
8169100,08:52:18,08:52:18,2379,54,,,,13396.51,0
8169100,08:53:00,08:53:00,2380,55,,,,13751.99,
8169100,08:56:43,08:56:43,2381,56,,,,14306.51,0
8169100,08:59:40,08:59:40,153,57,,,,14751.17,0
8169100,09:00:26,09:00:26,154,58,,,,14906.92,0
8169100,09:04:00,09:04:00,9642,59,,1,,15507.4,
8169110,08:14:00,08:14:00,9945,1,,,1,0,
8169110,08:16:16,08:16:16,2608,2,,,,800.54,0
8169110,08:17:04,08:17:04,686,3,,,,1029.82,0
8169110,08:17:42,08:17:42,2609,4,,,,1195.1,0
8169110,08:18:35,08:18:35,3492,5,,,,1478.42,0
8169110,08:19:23,08:19:23,3493,6,,,,1745.23,0
8169110,08:20:01,08:20:01,3494,7,,,,1906.11,0
8169110,08:21:00,08:21:00,3495,8,,,,2178.14,
8169110,08:22:37,08:22:37,5451,9,,,,2641.55,0
8169110,08:23:17,08:23:17,5452,10,,,,2867.24,0
8169110,08:24:00,08:24:00,5453,11,,,,3051.88,0
8169110,08:24:51,08:24:51,5454,12,,,,3235.01,0
8169110,08:25:24,08:25:24,9034,13,,,,3459.74,0
8169110,08:26:06,08:26:06,5456,14,,,,3680.97,0
8169110,08:26:31,08:26:31,5457,15,,,,3858.54,0
8169110,08:27:04,08:27:04,8700,16,,,,4058.18,0
8169110,08:27:40,08:27:40,5459,17,,,,4263.21,0
8169110,08:28:08,08:28:08,5460,18,,,,4435.35,0
8169110,08:29:02,08:29:02,5461,19,,,,4721.03,0
8169110,08:29:51,08:29:51,5462,20,,,,4877.41,0
8169110,08:30:22,08:30:22,5463,21,,,,5042.04,0
8169110,08:31:00,08:31:00,5075,22,,,,5221.93,
8169110,08:31:16,08:31:16,5076,23,,,,5380.83,0
8169110,08:31:45,08:31:45,5077,24,,,,5639.47,0
8169110,08:32:44,08:32:44,10528,25,,,,6096.95,0
8169110,08:33:26,08:33:26,6107,26,,,,6351.33,0
8169110,08:33:56,08:33:56,6108,27,,,,6546.8,0
8169110,08:34:51,08:34:51,6109,28,,,,6909.44,0
8169110,08:35:15,08:35:15,9047,29,,,,6995.87,0
8169110,08:35:52,08:35:52,2348,30,,,,7182.48,0
8169110,08:36:22,08:36:22,2349,31,,,,7359.41,0
8169110,08:37:14,08:37:14,2350,32,,,,7703.58,0
8169110,08:38:01,08:38:01,2351,33,,,,8004.26,0
8169110,08:38:29,08:38:29,2352,34,,,,8233.93,0
8169110,08:39:00,08:39:00,2353,35,,,,8507.13,
8169110,08:39:33,08:39:33,10573,36,,,,8678.29,0
8169110,08:40:40,08:40:40,2356,37,,,,9075.8,0
8169110,08:41:22,08:41:22,2357,38,,,,9305.94,0
8169110,08:42:00,08:42:00,2358,39,,,,9533.79,0
8169110,08:42:54,08:42:54,31,40,,,,9863.32,0
8169110,08:43:42,08:43:42,32,41,,,,10132.22,0
8169110,08:44:32,08:44:32,33,42,,,,10424.62,0
8169110,08:45:16,08:45:16,34,43,,,,10683.3,0
8169110,08:46:13,08:46:13,35,44,,,,11003.88,0
8169110,08:47:01,08:47:01,9636,45,,,,11285.61,0
8169110,08:48:00,08:48:00,9639,46,,,,11564.9,
8169110,08:48:40,08:48:40,2372,47,,,,11888.99,0
8169110,08:49:28,08:49:28,2373,48,,,,12313.82,0
8169110,08:49:58,08:49:58,2374,49,,,,12538.76,0
8169110,08:50:26,08:50:26,2375,50,,,,12749.29,0
8169110,08:51:00,08:51:00,2376,51,,,,12943.95,0
8169110,08:51:28,08:51:28,2377,52,,,,13118.97,0
8169110,08:51:55,08:51:55,2378,53,,,,13221.71,0
8169110,08:52:18,08:52:18,2379,54,,,,13396.51,0
8169110,08:53:00,08:53:00,2380,55,,,,13751.99,
8169110,08:56:43,08:56:43,2381,56,,,,14306.51,0
8169110,08:59:40,08:59:40,153,57,,,,14751.17,0
8169110,09:00:26,09:00:26,154,58,,,,14906.92,0
8169110,09:04:00,09:04:00,9642,59,,1,,15507.4,
8169120,08:14:00,08:14:00,9945,1,,,1,0,
8169120,08:16:16,08:16:16,2608,2,,,,800.54,0
8169120,08:17:04,08:17:04,686,3,,,,1029.82,0
8169120,08:17:42,08:17:42,2609,4,,,,1195.1,0
8169120,08:18:35,08:18:35,3492,5,,,,1478.42,0
8169120,08:19:23,08:19:23,3493,6,,,,1745.23,0
8169120,08:20:01,08:20:01,3494,7,,,,1906.11,0
8169120,08:21:00,08:21:00,3495,8,,,,2178.14,
8169120,08:22:37,08:22:37,5451,9,,,,2641.55,0
8169120,08:23:17,08:23:17,5452,10,,,,2867.24,0
8169120,08:24:00,08:24:00,5453,11,,,,3051.88,0
8169120,08:24:51,08:24:51,5454,12,,,,3235.01,0
8169120,08:25:24,08:25:24,9034,13,,,,3459.74,0
8169120,08:26:06,08:26:06,5456,14,,,,3680.97,0
8169120,08:26:31,08:26:31,5457,15,,,,3858.54,0
8169120,08:27:04,08:27:04,8700,16,,,,4058.18,0
8169120,08:27:40,08:27:40,5459,17,,,,4263.21,0
8169120,08:28:08,08:28:08,5460,18,,,,4435.35,0
8169120,08:29:02,08:29:02,5461,19,,,,4721.03,0
8169120,08:29:51,08:29:51,5462,20,,,,4877.41,0
8169120,08:30:22,08:30:22,5463,21,,,,5042.04,0
8169120,08:31:00,08:31:00,5075,22,,,,5221.93,
8169120,08:31:16,08:31:16,5076,23,,,,5380.83,0
8169120,08:31:45,08:31:45,5077,24,,,,5639.47,0
8169120,08:32:44,08:32:44,10528,25,,,,6096.95,0
8169120,08:33:26,08:33:26,6107,26,,,,6351.33,0
8169120,08:33:56,08:33:56,6108,27,,,,6546.8,0
8169120,08:34:51,08:34:51,6109,28,,,,6909.44,0
8169120,08:35:15,08:35:15,9047,29,,,,6995.87,0
8169120,08:35:52,08:35:52,2348,30,,,,7182.48,0
8169120,08:36:22,08:36:22,2349,31,,,,7359.41,0
8169120,08:37:14,08:37:14,2350,32,,,,7703.58,0
8169120,08:38:01,08:38:01,2351,33,,,,8004.26,0
8169120,08:38:29,08:38:29,2352,34,,,,8233.93,0
8169120,08:39:00,08:39:00,2353,35,,,,8507.13,
8169120,08:39:33,08:39:33,10573,36,,,,8678.29,0
8169120,08:40:40,08:40:40,2356,37,,,,9075.8,0
8169120,08:41:22,08:41:22,2357,38,,,,9305.94,0
8169120,08:42:00,08:42:00,2358,39,,,,9533.79,0
8169120,08:42:54,08:42:54,31,40,,,,9863.32,0
8169120,08:43:42,08:43:42,32,41,,,,10132.22,0
8169120,08:44:32,08:44:32,33,42,,,,10424.62,0
8169120,08:45:16,08:45:16,34,43,,,,10683.3,0
8169120,08:46:13,08:46:13,35,44,,,,11003.88,0
8169120,08:47:01,08:47:01,9636,45,,,,11285.61,0
8169120,08:48:00,08:48:00,9639,46,,,,11564.9,
8169120,08:48:40,08:48:40,2372,47,,,,11888.99,0
8169120,08:49:28,08:49:28,2373,48,,,,12313.82,0
8169120,08:49:58,08:49:58,2374,49,,,,12538.76,0
8169120,08:50:26,08:50:26,2375,50,,,,12749.29,0
8169120,08:51:00,08:51:00,2376,51,,,,12943.95,0
8169120,08:51:28,08:51:28,2377,52,,,,13118.97,0
8169120,08:51:55,08:51:55,2378,53,,,,13221.71,0
8169120,08:52:18,08:52:18,2379,54,,,,13396.51,0
8169120,08:53:00,08:53:00,2380,55,,,,13751.99,
8169120,08:56:43,08:56:43,2381,56,,,,14306.51,0
8169120,08:59:40,08:59:40,153,57,,,,14751.17,0
8169120,09:00:26,09:00:26,154,58,,,,14906.92,0
8169120,09:04:00,09:04:00,9642,59,,1,,15507.4,
8169130,08:14:00,08:14:00,9945,1,,,1,0,
8169130,08:16:16,08:16:16,2608,2,,,,800.54,0
8169130,08:17:04,08:17:04,686,3,,,,1029.82,0
8169130,08:17:42,08:17:42,2609,4,,,,1195.1,0
8169130,08:18:35,08:18:35,3492,5,,,,1478.42,0
8169130,08:19:23,08:19:23,3493,6,,,,1745.23,0
8169130,08:20:01,08:20:01,3494,7,,,,1906.11,0
8169130,08:21:00,08:21:00,3495,8,,,,2178.14,
8169130,08:22:37,08:22:37,5451,9,,,,2641.55,0
8169130,08:23:17,08:23:17,5452,10,,,,2867.24,0
8169130,08:24:00,08:24:00,5453,11,,,,3051.88,0
8169130,08:24:51,08:24:51,5454,12,,,,3235.01,0
8169130,08:25:24,08:25:24,9034,13,,,,3459.74,0
8169130,08:26:06,08:26:06,5456,14,,,,3680.97,0
8169130,08:26:31,08:26:31,5457,15,,,,3858.54,0
8169130,08:27:04,08:27:04,8700,16,,,,4058.18,0
8169130,08:27:40,08:27:40,5459,17,,,,4263.21,0
8169130,08:28:08,08:28:08,5460,18,,,,4435.35,0
8169130,08:29:02,08:29:02,5461,19,,,,4721.03,0
8169130,08:29:51,08:29:51,5462,20,,,,4877.41,0
8169130,08:30:22,08:30:22,5463,21,,,,5042.04,0
8169130,08:31:00,08:31:00,5075,22,,,,5221.93,
8169130,08:31:16,08:31:16,5076,23,,,,5380.83,0
8169130,08:31:45,08:31:45,5077,24,,,,5639.47,0
8169130,08:32:44,08:32:44,10528,25,,,,6096.95,0
8169130,08:33:26,08:33:26,6107,26,,,,6351.33,0
8169130,08:33:56,08:33:56,6108,27,,,,6546.8,0
8169130,08:34:51,08:34:51,6109,28,,,,6909.44,0
8169130,08:35:15,08:35:15,9047,29,,,,6995.87,0
8169130,08:35:52,08:35:52,2348,30,,,,7182.48,0
8169130,08:36:22,08:36:22,2349,31,,,,7359.41,0
8169130,08:37:14,08:37:14,2350,32,,,,7703.58,0
8169130,08:38:01,08:38:01,2351,33,,,,8004.26,0
8169130,08:38:29,08:38:29,2352,34,,,,8233.93,0
8169130,08:39:00,08:39:00,2353,35,,,,8507.13,
8169130,08:39:33,08:39:33,10573,36,,,,8678.29,0
8169130,08:40:40,08:40:40,2356,37,,,,9075.8,0
8169130,08:41:22,08:41:22,2357,38,,,,9305.94,0
8169130,08:42:00,08:42:00,2358,39,,,,9533.79,0
8169130,08:42:54,08:42:54,31,40,,,,9863.32,0
8169130,08:43:42,08:43:42,32,41,,,,10132.22,0
8169130,08:44:32,08:44:32,33,42,,,,10424.62,0
8169130,08:45:16,08:45:16,34,43,,,,10683.3,0
8169130,08:46:13,08:46:13,35,44,,,,11003.88,0
8169130,08:47:01,08:47:01,9636,45,,,,11285.61,0
8169130,08:48:00,08:48:00,9639,46,,,,11564.9,
8169130,08:48:40,08:48:40,2372,47,,,,11888.99,0
8169130,08:49:28,08:49:28,2373,48,,,,12313.82,0
8169130,08:49:58,08:49:58,2374,49,,,,12538.76,0
8169130,08:50:26,08:50:26,2375,50,,,,12749.29,0
8169130,08:51:00,08:51:00,2376,51,,,,12943.95,0
8169130,08:51:28,08:51:28,2377,52,,,,13118.97,0
8169130,08:51:55,08:51:55,2378,53,,,,13221.71,0
8169130,08:52:18,08:52:18,2379,54,,,,13396.51,0
8169130,08:53:00,08:53:00,2380,55,,,,13751.99,
8169130,08:56:43,08:56:43,2381,56,,,,14306.51,0
8169130,08:59:40,08:59:40,153,57,,,,14751.17,0
8169130,09:00:26,09:00:26,154,58,,,,14906.92,0
8169130,09:04:00,09:04:00,9642,59,,1,,15507.4,
8392090,06:38:00,06:38:00,9639,1,,,1,0,
8392090,06:38:42,06:38:42,2372,2,,,,324.14,0
8392090,06:39:30,06:39:30,2373,3,,,,748.87,0
8392090,06:40:01,06:40:01,2374,4,,,,973.81,0
8392090,06:40:28,06:40:28,2375,5,,,,1184.34,0
8392090,06:41:01,06:41:01,2376,6,,,,1378.96,0
8392090,06:41:30,06:41:30,2377,7,,,,1553.98,0
8392090,06:41:58,06:41:58,2378,8,,,,1656.72,0
8392090,06:42:19,06:42:19,2379,9,,,,1831.42,0
8392090,06:43:00,06:43:00,2380,10,,,,2187.25,
8392090,06:46:01,06:46:01,2381,11,,,,2740.97,0
8392090,06:48:24,06:48:24,153,12,,,,3185.59,0
8392090,06:48:58,06:48:58,154,13,,,,3341.87,0
8392090,06:52:00,06:52:00,9642,14,,1,,3941.87,
8392100,06:38:00,06:38:00,9639,1,,,1,0,
8392100,06:38:42,06:38:42,2372,2,,,,324.14,0
8392100,06:39:30,06:39:30,2373,3,,,,748.87,0
8392100,06:40:01,06:40:01,2374,4,,,,973.81,0
8392100,06:40:28,06:40:28,2375,5,,,,1184.34,0
8392100,06:41:01,06:41:01,2376,6,,,,1378.96,0
8392100,06:41:30,06:41:30,2377,7,,,,1553.98,0
8392100,06:41:58,06:41:58,2378,8,,,,1656.72,0
8392100,06:42:19,06:42:19,2379,9,,,,1831.42,0
8392100,06:43:00,06:43:00,2380,10,,,,2187.25,
8392100,06:46:01,06:46:01,2381,11,,,,2740.97,0
8392100,06:48:24,06:48:24,153,12,,,,3185.59,0
8392100,06:48:58,06:48:58,154,13,,,,3341.87,0
8392100,06:52:00,06:52:00,9642,14,,1,,3941.87,
8392110,06:38:00,06:38:00,9639,1,,,1,0,
8392110,06:38:42,06:38:42,2372,2,,,,324.14,0
8392110,06:39:30,06:39:30,2373,3,,,,748.87,0
8392110,06:40:01,06:40:01,2374,4,,,,973.81,0
8392110,06:40:28,06:40:28,2375,5,,,,1184.34,0
8392110,06:41:01,06:41:01,2376,6,,,,1378.96,0
8392110,06:41:30,06:41:30,2377,7,,,,1553.98,0
8392110,06:41:58,06:41:58,2378,8,,,,1656.72,0
8392110,06:42:19,06:42:19,2379,9,,,,1831.42,0
8392110,06:43:00,06:43:00,2380,10,,,,2187.25,
8392110,06:46:01,06:46:01,2381,11,,,,2740.97,0
8392110,06:48:24,06:48:24,153,12,,,,3185.59,0
8392110,06:48:58,06:48:58,154,13,,,,3341.87,0
8392110,06:52:00,06:52:00,9642,14,,1,,3941.87,
8392120,06:38:00,06:38:00,9639,1,,,1,0,
8392120,06:38:42,06:38:42,2372,2,,,,324.14,0
8392120,06:39:30,06:39:30,2373,3,,,,748.87,0
8392120,06:40:01,06:40:01,2374,4,,,,973.81,0
8392120,06:40:28,06:40:28,2375,5,,,,1184.34,0
8392120,06:41:01,06:41:01,2376,6,,,,1378.96,0
8392120,06:41:30,06:41:30,2377,7,,,,1553.98,0
8392120,06:41:58,06:41:58,2378,8,,,,1656.72,0
8392120,06:42:19,06:42:19,2379,9,,,,1831.42,0
8392120,06:43:00,06:43:00,2380,10,,,,2187.25,
8392120,06:46:01,06:46:01,2381,11,,,,2740.97,0
8392120,06:48:24,06:48:24,153,12,,,,3185.59,0
8392120,06:48:58,06:48:58,154,13,,,,3341.87,0
8392120,06:52:00,06:52:00,9642,14,,1,,3941.87,
8392130,06:38:00,06:38:00,9639,1,,,1,0,
8392130,06:38:42,06:38:42,2372,2,,,,324.14,0
8392130,06:39:30,06:39:30,2373,3,,,,748.87,0
8392130,06:40:01,06:40:01,2374,4,,,,973.81,0
8392130,06:40:28,06:40:28,2375,5,,,,1184.34,0
8392130,06:41:01,06:41:01,2376,6,,,,1378.96,0
8392130,06:41:30,06:41:30,2377,7,,,,1553.98,0
8392130,06:41:58,06:41:58,2378,8,,,,1656.72,0
8392130,06:42:19,06:42:19,2379,9,,,,1831.42,0
8392130,06:43:00,06:43:00,2380,10,,,,2187.25,
8392130,06:46:01,06:46:01,2381,11,,,,2740.97,0
8392130,06:48:24,06:48:24,153,12,,,,3185.59,0
8392130,06:48:58,06:48:58,154,13,,,,3341.87,0
8392130,06:52:00,06:52:00,9642,14,,1,,3941.87,
8696010,10:10:00,10:10:00,9945,1,,,1,0,
8696010,10:11:56,10:11:56,2608,2,,,,800.54,0
8696010,10:12:38,10:12:38,686,3,,,,1029.82,0
8696010,10:13:10,10:13:10,2609,4,,,,1195.1,0
8696010,10:13:56,10:13:56,3492,5,,,,1478.42,0
8696010,10:14:37,10:14:37,3493,6,,,,1745.23,0
8696010,10:15:09,10:15:09,3494,7,,,,1906.11,0
8696010,10:16:00,10:16:00,3495,8,,,,2178.14,
8696010,10:16:58,10:16:58,5451,9,,,,2641.55,0
8696010,10:17:22,10:17:22,5452,10,,,,2867.24,0
8696010,10:17:48,10:17:48,5453,11,,,,3051.88,0
8696010,10:18:18,10:18:18,5454,12,,,,3235.01,0
8696010,10:18:38,10:18:38,9034,13,,,,3459.74,0
8696010,10:19:04,10:19:04,5456,14,,,,3680.97,0
8696010,10:19:18,10:19:18,5457,15,,,,3858.54,0
8696010,10:19:38,10:19:38,8700,16,,,,4058.18,0
8696010,10:20:00,10:20:00,5459,17,,,,4263.21,0
8696010,10:20:17,10:20:17,5460,18,,,,4435.35,0
8696010,10:20:49,10:20:49,5461,19,,,,4721.03,0
8696010,10:21:18,10:21:18,5462,20,,,,4877.41,0
8696010,10:21:37,10:21:37,5463,21,,,,5042.04,0
8696010,10:22:00,10:22:00,5075,22,,,,5221.93,
8696010,10:22:16,10:22:16,5076,23,,,,5380.83,0
8696010,10:22:45,10:22:45,5077,24,,,,5639.47,0
8696010,10:23:44,10:23:44,10528,25,,,,6096.95,0
8696010,10:24:26,10:24:26,6107,26,,,,6351.33,0
8696010,10:24:56,10:24:56,6108,27,,,,6546.8,0
8696010,10:25:51,10:25:51,6109,28,,,,6909.44,0
8696010,10:26:15,10:26:15,9047,29,,,,6995.87,0
8696010,10:26:52,10:26:52,2348,30,,,,7182.48,0
8696010,10:27:22,10:27:22,2349,31,,,,7359.41,0
8696010,10:28:14,10:28:14,2350,32,,,,7703.58,0
8696010,10:29:01,10:29:01,2351,33,,,,8004.26,0
8696010,10:29:29,10:29:29,2352,34,,,,8233.93,0
8696010,10:30:00,10:30:00,2353,35,,,,8507.13,
8696010,10:30:29,10:30:29,10573,36,,,,8678.29,0
8696010,10:31:29,10:31:29,2356,37,,,,9075.8,0
8696010,10:32:06,10:32:06,2357,38,,,,9305.94,0
8696010,10:32:40,10:32:40,2358,39,,,,9533.79,0
8696010,10:33:28,10:33:28,31,40,,,,9863.32,0
8696010,10:34:11,10:34:11,32,41,,,,10132.22,0
8696010,10:34:55,10:34:55,33,42,,,,10424.62,0
8696010,10:35:34,10:35:34,34,43,,,,10683.3,0
8696010,10:36:25,10:36:25,35,44,,,,11003.88,0
8696010,10:37:07,10:37:07,9636,45,,,,11285.61,0
8696010,10:38:00,10:38:00,9639,46,,,,11564.9,
8696010,10:38:32,10:38:32,2372,47,,,,11888.99,0
8696010,10:39:11,10:39:11,2373,48,,,,12313.82,0
8696010,10:39:34,10:39:34,2374,49,,,,12538.76,0
8696010,10:39:57,10:39:57,2375,50,,,,12749.29,0
8696010,10:40:24,10:40:24,2376,51,,,,12943.95,0
8696010,10:40:46,10:40:46,2377,52,,,,13118.97,0
8696010,10:41:08,10:41:08,2378,53,,,,13221.71,0
8696010,10:41:26,10:41:26,2379,54,,,,13396.51,0
8696010,10:42:00,10:42:00,2380,55,,,,13751.99,
8696010,10:43:41,10:43:41,2381,56,,,,14306.51,0
8696010,10:45:02,10:45:02,153,57,,,,14751.17,0
8696010,10:45:22,10:45:22,154,58,,,,14906.92,0
8696010,10:47:00,10:47:00,9642,59,,1,,15507.4,
9288020,09:57:00,09:57:00,9945,1,,,1,0,
9288020,09:58:56,09:58:56,2608,2,,,,800.54,0
9288020,09:59:38,09:59:38,686,3,,,,1029.82,0
9288020,10:00:10,10:00:10,2609,4,,,,1195.1,0
9288020,10:00:56,10:00:56,3492,5,,,,1478.42,0
9288020,10:01:37,10:01:37,3493,6,,,,1745.23,0
9288020,10:02:09,10:02:09,3494,7,,,,1906.11,0
9288020,10:03:00,10:03:00,3495,8,,,,2178.14,
9288020,10:04:28,10:04:28,5451,9,,,,2641.55,0
9288020,10:05:04,10:05:04,5452,10,,,,2867.24,0
9288020,10:05:42,10:05:42,5453,11,,,,3051.88,0
9288020,10:06:28,10:06:28,5454,12,,,,3235.01,0
9288020,10:06:58,10:06:58,9034,13,,,,3459.74,0
9288020,10:07:36,10:07:36,5456,14,,,,3680.97,0
9288020,10:07:58,10:07:58,5457,15,,,,3858.54,0
9288020,10:08:28,10:08:28,8700,16,,,,4058.18,0
9288020,10:09:00,10:09:00,5459,17,,,,4263.21,0
9288020,10:09:26,10:09:26,5460,18,,,,4435.35,0
9288020,10:10:14,10:10:14,5461,19,,,,4721.03,0
9288020,10:10:58,10:10:58,5462,20,,,,4877.41,0
9288020,10:11:26,10:11:26,5463,21,,,,5042.04,0
9288020,10:12:00,10:12:00,5075,22,,,,5221.93,
9288020,10:12:14,10:12:14,5076,23,,,,5380.83,0
9288020,10:12:39,10:12:39,5077,24,,,,5639.47,0
9288020,10:13:31,10:13:31,10528,25,,,,6096.95,0
9288020,10:14:07,10:14:07,6107,26,,,,6351.33,0
9288020,10:14:34,10:14:34,6108,27,,,,6546.8,0
9288020,10:15:22,10:15:22,6109,28,,,,6909.44,0
9288020,10:15:43,10:15:43,9047,29,,,,6995.87,0
9288020,10:16:15,10:16:15,2348,30,,,,7182.48,0
9288020,10:16:41,10:16:41,2349,31,,,,7359.41,0
9288020,10:17:27,10:17:27,2350,32,,,,7703.58,0
9288020,10:18:08,10:18:08,2351,33,,,,8004.26,0
9288020,10:18:33,10:18:33,2352,34,,,,8233.93,0
9288020,10:19:00,10:19:00,2353,35,,,,8507.13,
9288020,10:19:37,10:19:37,10573,36,,,,8678.29,0
9288020,10:20:51,10:20:51,2356,37,,,,9075.8,0
9288020,10:21:38,10:21:38,2357,38,,,,9305.94,0
9288020,10:22:20,10:22:20,2358,39,,,,9533.79,0
9288020,10:23:20,10:23:20,31,40,,,,9863.32,0
9288020,10:24:13,10:24:13,32,41,,,,10132.22,0
9288020,10:25:09,10:25:09,33,42,,,,10424.62,0
9288020,10:25:58,10:25:58,34,43,,,,10683.3,0
9288020,10:27:01,10:27:01,35,44,,,,11003.88,0
9288020,10:27:54,10:27:54,9636,45,,,,11285.61,0
9288020,10:29:00,10:29:00,9639,46,,,,11564.9,
9288020,10:29:40,10:29:40,2372,47,,,,11888.99,0
9288020,10:30:28,10:30:28,2373,48,,,,12313.82,0
9288020,10:30:58,10:30:58,2374,49,,,,12538.76,0
9288020,10:31:26,10:31:26,2375,50,,,,12749.29,0
9288020,10:32:00,10:32:00,2376,51,,,,12943.95,0
9288020,10:32:28,10:32:28,2377,52,,,,13118.97,0
9288020,10:32:55,10:32:55,2378,53,,,,13221.71,0
9288020,10:33:18,10:33:18,2379,54,,,,13396.51,0
9288020,10:34:00,10:34:00,2380,55,,,,13751.99,
9288020,10:37:02,10:37:02,2381,56,,,,14306.51,0
9288020,10:39:27,10:39:27,153,57,,,,14751.17,0
9288020,10:40:04,10:40:04,154,58,,,,14906.92,0
9288020,10:43:00,10:43:00,9642,59,,1,,15507.4,
9288030,09:57:00,09:57:00,9945,1,,,1,0,
9288030,09:58:56,09:58:56,2608,2,,,,800.54,0
9288030,09:59:38,09:59:38,686,3,,,,1029.82,0
9288030,10:00:10,10:00:10,2609,4,,,,1195.1,0
9288030,10:00:56,10:00:56,3492,5,,,,1478.42,0
9288030,10:01:37,10:01:37,3493,6,,,,1745.23,0
9288030,10:02:09,10:02:09,3494,7,,,,1906.11,0
9288030,10:03:00,10:03:00,3495,8,,,,2178.14,
9288030,10:04:28,10:04:28,5451,9,,,,2641.55,0
9288030,10:05:04,10:05:04,5452,10,,,,2867.24,0
9288030,10:05:42,10:05:42,5453,11,,,,3051.88,0
9288030,10:06:28,10:06:28,5454,12,,,,3235.01,0
9288030,10:06:58,10:06:58,9034,13,,,,3459.74,0
9288030,10:07:36,10:07:36,5456,14,,,,3680.97,0
9288030,10:07:58,10:07:58,5457,15,,,,3858.54,0
9288030,10:08:28,10:08:28,8700,16,,,,4058.18,0
9288030,10:09:00,10:09:00,5459,17,,,,4263.21,0
9288030,10:09:26,10:09:26,5460,18,,,,4435.35,0
9288030,10:10:14,10:10:14,5461,19,,,,4721.03,0
9288030,10:10:58,10:10:58,5462,20,,,,4877.41,0
9288030,10:11:26,10:11:26,5463,21,,,,5042.04,0
9288030,10:12:00,10:12:00,5075,22,,,,5221.93,
9288030,10:12:14,10:12:14,5076,23,,,,5380.83,0
9288030,10:12:39,10:12:39,5077,24,,,,5639.47,0
9288030,10:13:31,10:13:31,10528,25,,,,6096.95,0
9288030,10:14:07,10:14:07,6107,26,,,,6351.33,0
9288030,10:14:34,10:14:34,6108,27,,,,6546.8,0
9288030,10:15:22,10:15:22,6109,28,,,,6909.44,0
9288030,10:15:43,10:15:43,9047,29,,,,6995.87,0
9288030,10:16:15,10:16:15,2348,30,,,,7182.48,0
9288030,10:16:41,10:16:41,2349,31,,,,7359.41,0
9288030,10:17:27,10:17:27,2350,32,,,,7703.58,0
9288030,10:18:08,10:18:08,2351,33,,,,8004.26,0
9288030,10:18:33,10:18:33,2352,34,,,,8233.93,0
9288030,10:19:00,10:19:00,2353,35,,,,8507.13,
9288030,10:19:37,10:19:37,10573,36,,,,8678.29,0
9288030,10:20:51,10:20:51,2356,37,,,,9075.8,0
9288030,10:21:38,10:21:38,2357,38,,,,9305.94,0
9288030,10:22:20,10:22:20,2358,39,,,,9533.79,0
9288030,10:23:20,10:23:20,31,40,,,,9863.32,0
9288030,10:24:13,10:24:13,32,41,,,,10132.22,0
9288030,10:25:09,10:25:09,33,42,,,,10424.62,0
9288030,10:25:58,10:25:58,34,43,,,,10683.3,0
9288030,10:27:01,10:27:01,35,44,,,,11003.88,0
9288030,10:27:54,10:27:54,9636,45,,,,11285.61,0
9288030,10:29:00,10:29:00,9639,46,,,,11564.9,
9288030,10:29:40,10:29:40,2372,47,,,,11888.99,0
9288030,10:30:28,10:30:28,2373,48,,,,12313.82,0
9288030,10:30:58,10:30:58,2374,49,,,,12538.76,0
9288030,10:31:26,10:31:26,2375,50,,,,12749.29,0
9288030,10:32:00,10:32:00,2376,51,,,,12943.95,0
9288030,10:32:28,10:32:28,2377,52,,,,13118.97,0
9288030,10:32:55,10:32:55,2378,53,,,,13221.71,0
9288030,10:33:18,10:33:18,2379,54,,,,13396.51,0
9288030,10:34:00,10:34:00,2380,55,,,,13751.99,
9288030,10:37:02,10:37:02,2381,56,,,,14306.51,0
9288030,10:39:27,10:39:27,153,57,,,,14751.17,0
9288030,10:40:04,10:40:04,154,58,,,,14906.92,0
9288030,10:43:00,10:43:00,9642,59,,1,,15507.4,
9288040,09:57:00,09:57:00,9945,1,,,1,0,
9288040,09:58:56,09:58:56,2608,2,,,,800.54,0
9288040,09:59:38,09:59:38,686,3,,,,1029.82,0
9288040,10:00:10,10:00:10,2609,4,,,,1195.1,0
9288040,10:00:56,10:00:56,3492,5,,,,1478.42,0
9288040,10:01:37,10:01:37,3493,6,,,,1745.23,0
9288040,10:02:09,10:02:09,3494,7,,,,1906.11,0
9288040,10:03:00,10:03:00,3495,8,,,,2178.14,
9288040,10:04:28,10:04:28,5451,9,,,,2641.55,0
9288040,10:05:04,10:05:04,5452,10,,,,2867.24,0
9288040,10:05:42,10:05:42,5453,11,,,,3051.88,0
9288040,10:06:28,10:06:28,5454,12,,,,3235.01,0
9288040,10:06:58,10:06:58,9034,13,,,,3459.74,0
9288040,10:07:36,10:07:36,5456,14,,,,3680.97,0
9288040,10:07:58,10:07:58,5457,15,,,,3858.54,0
9288040,10:08:28,10:08:28,8700,16,,,,4058.18,0
9288040,10:09:00,10:09:00,5459,17,,,,4263.21,0
9288040,10:09:26,10:09:26,5460,18,,,,4435.35,0
9288040,10:10:14,10:10:14,5461,19,,,,4721.03,0
9288040,10:10:58,10:10:58,5462,20,,,,4877.41,0
9288040,10:11:26,10:11:26,5463,21,,,,5042.04,0
9288040,10:12:00,10:12:00,5075,22,,,,5221.93,
9288040,10:12:14,10:12:14,5076,23,,,,5380.83,0
9288040,10:12:39,10:12:39,5077,24,,,,5639.47,0
9288040,10:13:31,10:13:31,10528,25,,,,6096.95,0
9288040,10:14:07,10:14:07,6107,26,,,,6351.33,0
9288040,10:14:34,10:14:34,6108,27,,,,6546.8,0
9288040,10:15:22,10:15:22,6109,28,,,,6909.44,0
9288040,10:15:43,10:15:43,9047,29,,,,6995.87,0
9288040,10:16:15,10:16:15,2348,30,,,,7182.48,0
9288040,10:16:41,10:16:41,2349,31,,,,7359.41,0
9288040,10:17:27,10:17:27,2350,32,,,,7703.58,0
9288040,10:18:08,10:18:08,2351,33,,,,8004.26,0
9288040,10:18:33,10:18:33,2352,34,,,,8233.93,0
9288040,10:19:00,10:19:00,2353,35,,,,8507.13,
9288040,10:19:37,10:19:37,10573,36,,,,8678.29,0
9288040,10:20:51,10:20:51,2356,37,,,,9075.8,0
9288040,10:21:38,10:21:38,2357,38,,,,9305.94,0
9288040,10:22:20,10:22:20,2358,39,,,,9533.79,0
9288040,10:23:20,10:23:20,31,40,,,,9863.32,0
9288040,10:24:13,10:24:13,32,41,,,,10132.22,0
9288040,10:25:09,10:25:09,33,42,,,,10424.62,0
9288040,10:25:58,10:25:58,34,43,,,,10683.3,0
9288040,10:27:01,10:27:01,35,44,,,,11003.88,0
9288040,10:27:54,10:27:54,9636,45,,,,11285.61,0
9288040,10:29:00,10:29:00,9639,46,,,,11564.9,
9288040,10:29:40,10:29:40,2372,47,,,,11888.99,0
9288040,10:30:28,10:30:28,2373,48,,,,12313.82,0
9288040,10:30:58,10:30:58,2374,49,,,,12538.76,0
9288040,10:31:26,10:31:26,2375,50,,,,12749.29,0
9288040,10:32:00,10:32:00,2376,51,,,,12943.95,0
9288040,10:32:28,10:32:28,2377,52,,,,13118.97,0
9288040,10:32:55,10:32:55,2378,53,,,,13221.71,0
9288040,10:33:18,10:33:18,2379,54,,,,13396.51,0
9288040,10:34:00,10:34:00,2380,55,,,,13751.99,
9288040,10:37:02,10:37:02,2381,56,,,,14306.51,0
9288040,10:39:27,10:39:27,153,57,,,,14751.17,0
9288040,10:40:04,10:40:04,154,58,,,,14906.92,0
9288040,10:43:00,10:43:00,9642,59,,1,,15507.4,
9288050,09:57:00,09:57:00,9945,1,,,1,0,
9288050,09:58:56,09:58:56,2608,2,,,,800.54,0
9288050,09:59:38,09:59:38,686,3,,,,1029.82,0
9288050,10:00:10,10:00:10,2609,4,,,,1195.1,0
9288050,10:00:56,10:00:56,3492,5,,,,1478.42,0
9288050,10:01:37,10:01:37,3493,6,,,,1745.23,0
9288050,10:02:09,10:02:09,3494,7,,,,1906.11,0
9288050,10:03:00,10:03:00,3495,8,,,,2178.14,
9288050,10:04:28,10:04:28,5451,9,,,,2641.55,0
9288050,10:05:04,10:05:04,5452,10,,,,2867.24,0
9288050,10:05:42,10:05:42,5453,11,,,,3051.88,0
9288050,10:06:28,10:06:28,5454,12,,,,3235.01,0
9288050,10:06:58,10:06:58,9034,13,,,,3459.74,0
9288050,10:07:36,10:07:36,5456,14,,,,3680.97,0
9288050,10:07:58,10:07:58,5457,15,,,,3858.54,0
9288050,10:08:28,10:08:28,8700,16,,,,4058.18,0
9288050,10:09:00,10:09:00,5459,17,,,,4263.21,0
9288050,10:09:26,10:09:26,5460,18,,,,4435.35,0
9288050,10:10:14,10:10:14,5461,19,,,,4721.03,0
9288050,10:10:58,10:10:58,5462,20,,,,4877.41,0
9288050,10:11:26,10:11:26,5463,21,,,,5042.04,0
9288050,10:12:00,10:12:00,5075,22,,,,5221.93,
9288050,10:12:14,10:12:14,5076,23,,,,5380.83,0
9288050,10:12:39,10:12:39,5077,24,,,,5639.47,0
9288050,10:13:31,10:13:31,10528,25,,,,6096.95,0
9288050,10:14:07,10:14:07,6107,26,,,,6351.33,0
9288050,10:14:34,10:14:34,6108,27,,,,6546.8,0
9288050,10:15:22,10:15:22,6109,28,,,,6909.44,0
9288050,10:15:43,10:15:43,9047,29,,,,6995.87,0
9288050,10:16:15,10:16:15,2348,30,,,,7182.48,0
9288050,10:16:41,10:16:41,2349,31,,,,7359.41,0
9288050,10:17:27,10:17:27,2350,32,,,,7703.58,0
9288050,10:18:08,10:18:08,2351,33,,,,8004.26,0
9288050,10:18:33,10:18:33,2352,34,,,,8233.93,0
9288050,10:19:00,10:19:00,2353,35,,,,8507.13,
9288050,10:19:37,10:19:37,10573,36,,,,8678.29,0
9288050,10:20:51,10:20:51,2356,37,,,,9075.8,0
9288050,10:21:38,10:21:38,2357,38,,,,9305.94,0
9288050,10:22:20,10:22:20,2358,39,,,,9533.79,0
9288050,10:23:20,10:23:20,31,40,,,,9863.32,0
9288050,10:24:13,10:24:13,32,41,,,,10132.22,0
9288050,10:25:09,10:25:09,33,42,,,,10424.62,0
9288050,10:25:58,10:25:58,34,43,,,,10683.3,0
9288050,10:27:01,10:27:01,35,44,,,,11003.88,0
9288050,10:27:54,10:27:54,9636,45,,,,11285.61,0
9288050,10:29:00,10:29:00,9639,46,,,,11564.9,
9288050,10:29:40,10:29:40,2372,47,,,,11888.99,0
9288050,10:30:28,10:30:28,2373,48,,,,12313.82,0
9288050,10:30:58,10:30:58,2374,49,,,,12538.76,0
9288050,10:31:26,10:31:26,2375,50,,,,12749.29,0
9288050,10:32:00,10:32:00,2376,51,,,,12943.95,0
9288050,10:32:28,10:32:28,2377,52,,,,13118.97,0
9288050,10:32:55,10:32:55,2378,53,,,,13221.71,0
9288050,10:33:18,10:33:18,2379,54,,,,13396.51,0
9288050,10:34:00,10:34:00,2380,55,,,,13751.99,
9288050,10:37:02,10:37:02,2381,56,,,,14306.51,0
9288050,10:39:27,10:39:27,153,57,,,,14751.17,0
9288050,10:40:04,10:40:04,154,58,,,,14906.92,0
9288050,10:43:00,10:43:00,9642,59,,1,,15507.4,
9288060,09:57:00,09:57:00,9945,1,,,1,0,
9288060,09:58:56,09:58:56,2608,2,,,,800.54,0
9288060,09:59:38,09:59:38,686,3,,,,1029.82,0
9288060,10:00:10,10:00:10,2609,4,,,,1195.1,0
9288060,10:00:56,10:00:56,3492,5,,,,1478.42,0
9288060,10:01:37,10:01:37,3493,6,,,,1745.23,0
9288060,10:02:09,10:02:09,3494,7,,,,1906.11,0
9288060,10:03:00,10:03:00,3495,8,,,,2178.14,
9288060,10:04:28,10:04:28,5451,9,,,,2641.55,0
9288060,10:05:04,10:05:04,5452,10,,,,2867.24,0
9288060,10:05:42,10:05:42,5453,11,,,,3051.88,0
9288060,10:06:28,10:06:28,5454,12,,,,3235.01,0
9288060,10:06:58,10:06:58,9034,13,,,,3459.74,0
9288060,10:07:36,10:07:36,5456,14,,,,3680.97,0
9288060,10:07:58,10:07:58,5457,15,,,,3858.54,0
9288060,10:08:28,10:08:28,8700,16,,,,4058.18,0
9288060,10:09:00,10:09:00,5459,17,,,,4263.21,0
9288060,10:09:26,10:09:26,5460,18,,,,4435.35,0
9288060,10:10:14,10:10:14,5461,19,,,,4721.03,0
9288060,10:10:58,10:10:58,5462,20,,,,4877.41,0
9288060,10:11:26,10:11:26,5463,21,,,,5042.04,0
9288060,10:12:00,10:12:00,5075,22,,,,5221.93,
9288060,10:12:14,10:12:14,5076,23,,,,5380.83,0
9288060,10:12:39,10:12:39,5077,24,,,,5639.47,0
9288060,10:13:31,10:13:31,10528,25,,,,6096.95,0
9288060,10:14:07,10:14:07,6107,26,,,,6351.33,0
9288060,10:14:34,10:14:34,6108,27,,,,6546.8,0
9288060,10:15:22,10:15:22,6109,28,,,,6909.44,0
9288060,10:15:43,10:15:43,9047,29,,,,6995.87,0
9288060,10:16:15,10:16:15,2348,30,,,,7182.48,0
9288060,10:16:41,10:16:41,2349,31,,,,7359.41,0
9288060,10:17:27,10:17:27,2350,32,,,,7703.58,0
9288060,10:18:08,10:18:08,2351,33,,,,8004.26,0
9288060,10:18:33,10:18:33,2352,34,,,,8233.93,0
9288060,10:19:00,10:19:00,2353,35,,,,8507.13,
9288060,10:19:37,10:19:37,10573,36,,,,8678.29,0
9288060,10:20:51,10:20:51,2356,37,,,,9075.8,0
9288060,10:21:38,10:21:38,2357,38,,,,9305.94,0
9288060,10:22:20,10:22:20,2358,39,,,,9533.79,0
9288060,10:23:20,10:23:20,31,40,,,,9863.32,0
9288060,10:24:13,10:24:13,32,41,,,,10132.22,0
9288060,10:25:09,10:25:09,33,42,,,,10424.62,0
9288060,10:25:58,10:25:58,34,43,,,,10683.3,0
9288060,10:27:01,10:27:01,35,44,,,,11003.88,0
9288060,10:27:54,10:27:54,9636,45,,,,11285.61,0
9288060,10:29:00,10:29:00,9639,46,,,,11564.9,
9288060,10:29:40,10:29:40,2372,47,,,,11888.99,0
9288060,10:30:28,10:30:28,2373,48,,,,12313.82,0
9288060,10:30:58,10:30:58,2374,49,,,,12538.76,0
9288060,10:31:26,10:31:26,2375,50,,,,12749.29,0
9288060,10:32:00,10:32:00,2376,51,,,,12943.95,0
9288060,10:32:28,10:32:28,2377,52,,,,13118.97,0
9288060,10:32:55,10:32:55,2378,53,,,,13221.71,0
9288060,10:33:18,10:33:18,2379,54,,,,13396.51,0
9288060,10:34:00,10:34:00,2380,55,,,,13751.99,
9288060,10:37:02,10:37:02,2381,56,,,,14306.51,0
9288060,10:39:27,10:39:27,153,57,,,,14751.17,0
9288060,10:40:04,10:40:04,154,58,,,,14906.92,0
9288060,10:43:00,10:43:00,9642,59,,1,,15507.4,
9288080,09:57:00,09:57:00,9945,1,,,1,0,
9288080,09:58:56,09:58:56,2608,2,,,,800.54,0
9288080,09:59:38,09:59:38,686,3,,,,1029.82,0
9288080,10:00:10,10:00:10,2609,4,,,,1195.1,0
9288080,10:00:56,10:00:56,3492,5,,,,1478.42,0
9288080,10:01:37,10:01:37,3493,6,,,,1745.23,0
9288080,10:02:09,10:02:09,3494,7,,,,1906.11,0
9288080,10:03:00,10:03:00,3495,8,,,,2178.14,
9288080,10:04:28,10:04:28,5451,9,,,,2641.55,0
9288080,10:05:04,10:05:04,5452,10,,,,2867.24,0
9288080,10:05:42,10:05:42,5453,11,,,,3051.88,0
9288080,10:06:28,10:06:28,5454,12,,,,3235.01,0
9288080,10:06:58,10:06:58,9034,13,,,,3459.74,0
9288080,10:07:36,10:07:36,5456,14,,,,3680.97,0
9288080,10:07:58,10:07:58,5457,15,,,,3858.54,0
9288080,10:08:28,10:08:28,8700,16,,,,4058.18,0
9288080,10:09:00,10:09:00,5459,17,,,,4263.21,0
9288080,10:09:26,10:09:26,5460,18,,,,4435.35,0
9288080,10:10:14,10:10:14,5461,19,,,,4721.03,0
9288080,10:10:58,10:10:58,5462,20,,,,4877.41,0
9288080,10:11:26,10:11:26,5463,21,,,,5042.04,0
9288080,10:12:00,10:12:00,5075,22,,,,5221.93,
9288080,10:12:14,10:12:14,5076,23,,,,5380.83,0
9288080,10:12:39,10:12:39,5077,24,,,,5639.47,0
9288080,10:13:31,10:13:31,10528,25,,,,6096.95,0
9288080,10:14:07,10:14:07,6107,26,,,,6351.33,0
9288080,10:14:34,10:14:34,6108,27,,,,6546.8,0
9288080,10:15:22,10:15:22,6109,28,,,,6909.44,0
9288080,10:15:43,10:15:43,9047,29,,,,6995.87,0
9288080,10:16:15,10:16:15,2348,30,,,,7182.48,0
9288080,10:16:41,10:16:41,2349,31,,,,7359.41,0
9288080,10:17:27,10:17:27,2350,32,,,,7703.58,0
9288080,10:18:08,10:18:08,2351,33,,,,8004.26,0
9288080,10:18:33,10:18:33,2352,34,,,,8233.93,0
9288080,10:19:00,10:19:00,2353,35,,,,8507.13,
9288080,10:19:37,10:19:37,10573,36,,,,8678.29,0
9288080,10:20:51,10:20:51,2356,37,,,,9075.8,0
9288080,10:21:38,10:21:38,2357,38,,,,9305.94,0
9288080,10:22:20,10:22:20,2358,39,,,,9533.79,0
9288080,10:23:20,10:23:20,31,40,,,,9863.32,0
9288080,10:24:13,10:24:13,32,41,,,,10132.22,0
9288080,10:25:09,10:25:09,33,42,,,,10424.62,0
9288080,10:25:58,10:25:58,34,43,,,,10683.3,0
9288080,10:27:01,10:27:01,35,44,,,,11003.88,0
9288080,10:27:54,10:27:54,9636,45,,,,11285.61,0
9288080,10:29:00,10:29:00,9639,46,,,,11564.9,
9288080,10:29:40,10:29:40,2372,47,,,,11888.99,0
9288080,10:30:28,10:30:28,2373,48,,,,12313.82,0
9288080,10:30:58,10:30:58,2374,49,,,,12538.76,0
9288080,10:31:26,10:31:26,2375,50,,,,12749.29,0
9288080,10:32:00,10:32:00,2376,51,,,,12943.95,0
9288080,10:32:28,10:32:28,2377,52,,,,13118.97,0
9288080,10:32:55,10:32:55,2378,53,,,,13221.71,0
9288080,10:33:18,10:33:18,2379,54,,,,13396.51,0
9288080,10:34:00,10:34:00,2380,55,,,,13751.99,
9288080,10:37:02,10:37:02,2381,56,,,,14306.51,0
9288080,10:39:27,10:39:27,153,57,,,,14751.17,0
9288080,10:40:04,10:40:04,154,58,,,,14906.92,0
9288080,10:43:00,10:43:00,9642,59,,1,,15507.4,
9320090,17:15:00,17:15:00,9945,1,,,1,0,
9320090,17:17:55,17:17:55,2608,2,,,,800.54,0
9320090,17:18:57,17:18:57,686,3,,,,1029.82,0
9320090,17:19:45,17:19:45,2609,4,,,,1195.1,0
9320090,17:20:54,17:20:54,3492,5,,,,1478.42,0
9320090,17:21:56,17:21:56,3493,6,,,,1745.23,0
9320090,17:22:44,17:22:44,3494,7,,,,1906.11,0
9320090,17:24:00,17:24:00,3495,8,,,,2178.14,
9320090,17:25:57,17:25:57,5451,9,,,,2641.55,0
9320090,17:26:45,17:26:45,5452,10,,,,2867.24,0
9320090,17:27:36,17:27:36,5453,11,,,,3051.88,0
9320090,17:28:37,17:28:37,5454,12,,,,3235.01,0
9320090,17:29:17,17:29:17,9034,13,,,,3459.74,0
9320090,17:30:08,17:30:08,5456,14,,,,3680.97,0
9320090,17:30:37,17:30:37,5457,15,,,,3858.54,0
9320090,17:31:17,17:31:17,8700,16,,,,4058.18,0
9320090,17:32:00,17:32:00,5459,17,,,,4263.21,0
9320090,17:32:34,17:32:34,5460,18,,,,4435.35,0
9320090,17:33:38,17:33:38,5461,19,,,,4721.03,0
9320090,17:34:37,17:34:37,5462,20,,,,4877.41,0
9320090,17:35:14,17:35:14,5463,21,,,,5042.04,0
9320090,17:36:00,17:36:00,5075,22,,,,5221.93,
9320090,17:36:16,17:36:16,5076,23,,,,5380.83,0
9320090,17:36:45,17:36:45,5077,24,,,,5639.47,0
9320090,17:37:44,17:37:44,10528,25,,,,6096.95,0
9320090,17:38:26,17:38:26,6107,26,,,,6351.33,0
9320090,17:38:56,17:38:56,6108,27,,,,6546.8,0
9320090,17:39:51,17:39:51,6109,28,,,,6909.44,0
9320090,17:40:15,17:40:15,9047,29,,,,6995.87,0
9320090,17:40:52,17:40:52,2348,30,,,,7182.48,0
9320090,17:41:22,17:41:22,2349,31,,,,7359.41,0
9320090,17:42:14,17:42:14,2350,32,,,,7703.58,0
9320090,17:43:01,17:43:01,2351,33,,,,8004.26,0
9320090,17:43:29,17:43:29,2352,34,,,,8233.93,0
9320090,17:44:00,17:44:00,2353,35,,,,8507.13,
9320090,17:44:44,17:44:44,10573,36,,,,8678.29,0
9320090,17:46:13,17:46:13,2356,37,,,,9075.8,0
9320090,17:47:09,17:47:09,2357,38,,,,9305.94,0
9320090,17:48:00,17:48:00,2358,39,,,,9533.79,0
9320090,17:49:12,17:49:12,31,40,,,,9863.32,0
9320090,17:50:16,17:50:16,32,41,,,,10132.22,0
9320090,17:51:23,17:51:23,33,42,,,,10424.62,0
9320090,17:52:22,17:52:22,34,43,,,,10683.3,0
9320090,17:53:37,17:53:37,35,44,,,,11003.88,0
9320090,17:54:41,17:54:41,9636,45,,,,11285.61,0
9320090,17:56:00,17:56:00,9639,46,,,,11564.9,
9320090,17:56:40,17:56:40,2372,47,,,,11888.99,0
9320090,17:57:28,17:57:28,2373,48,,,,12313.82,0
9320090,17:57:58,17:57:58,2374,49,,,,12538.76,0
9320090,17:58:26,17:58:26,2375,50,,,,12749.29,0
9320090,17:59:00,17:59:00,2376,51,,,,12943.95,0
9320090,17:59:28,17:59:28,2377,52,,,,13118.97,0
9320090,17:59:55,17:59:55,2378,53,,,,13221.71,0
9320090,18:00:18,18:00:18,2379,54,,,,13396.51,0
9320090,18:01:00,18:01:00,2380,55,,,,13751.99,
9320090,18:05:23,18:05:23,2381,56,,,,14306.51,0
9320090,18:08:53,18:08:53,153,57,,,,14751.17,0
9320090,18:09:47,18:09:47,154,58,,,,14906.92,0
9320090,18:14:00,18:14:00,9642,59,,1,,15507.4,
9320100,17:15:00,17:15:00,9945,1,,,1,0,
9320100,17:17:55,17:17:55,2608,2,,,,800.54,0
9320100,17:18:57,17:18:57,686,3,,,,1029.82,0
9320100,17:19:45,17:19:45,2609,4,,,,1195.1,0
9320100,17:20:54,17:20:54,3492,5,,,,1478.42,0
9320100,17:21:56,17:21:56,3493,6,,,,1745.23,0
9320100,17:22:44,17:22:44,3494,7,,,,1906.11,0
9320100,17:24:00,17:24:00,3495,8,,,,2178.14,
9320100,17:25:57,17:25:57,5451,9,,,,2641.55,0
9320100,17:26:45,17:26:45,5452,10,,,,2867.24,0
9320100,17:27:36,17:27:36,5453,11,,,,3051.88,0
9320100,17:28:37,17:28:37,5454,12,,,,3235.01,0
9320100,17:29:17,17:29:17,9034,13,,,,3459.74,0
9320100,17:30:08,17:30:08,5456,14,,,,3680.97,0
9320100,17:30:37,17:30:37,5457,15,,,,3858.54,0
9320100,17:31:17,17:31:17,8700,16,,,,4058.18,0
9320100,17:32:00,17:32:00,5459,17,,,,4263.21,0
9320100,17:32:34,17:32:34,5460,18,,,,4435.35,0
9320100,17:33:38,17:33:38,5461,19,,,,4721.03,0
9320100,17:34:37,17:34:37,5462,20,,,,4877.41,0
9320100,17:35:14,17:35:14,5463,21,,,,5042.04,0
9320100,17:36:00,17:36:00,5075,22,,,,5221.93,
9320100,17:36:16,17:36:16,5076,23,,,,5380.83,0
9320100,17:36:45,17:36:45,5077,24,,,,5639.47,0
9320100,17:37:44,17:37:44,10528,25,,,,6096.95,0
9320100,17:38:26,17:38:26,6107,26,,,,6351.33,0
9320100,17:38:56,17:38:56,6108,27,,,,6546.8,0
9320100,17:39:51,17:39:51,6109,28,,,,6909.44,0
9320100,17:40:15,17:40:15,9047,29,,,,6995.87,0
9320100,17:40:52,17:40:52,2348,30,,,,7182.48,0
9320100,17:41:22,17:41:22,2349,31,,,,7359.41,0
9320100,17:42:14,17:42:14,2350,32,,,,7703.58,0
9320100,17:43:01,17:43:01,2351,33,,,,8004.26,0
9320100,17:43:29,17:43:29,2352,34,,,,8233.93,0
9320100,17:44:00,17:44:00,2353,35,,,,8507.13,
9320100,17:44:44,17:44:44,10573,36,,,,8678.29,0
9320100,17:46:13,17:46:13,2356,37,,,,9075.8,0
9320100,17:47:09,17:47:09,2357,38,,,,9305.94,0
9320100,17:48:00,17:48:00,2358,39,,,,9533.79,0
9320100,17:49:12,17:49:12,31,40,,,,9863.32,0
9320100,17:50:16,17:50:16,32,41,,,,10132.22,0
9320100,17:51:23,17:51:23,33,42,,,,10424.62,0
9320100,17:52:22,17:52:22,34,43,,,,10683.3,0
9320100,17:53:37,17:53:37,35,44,,,,11003.88,0
9320100,17:54:41,17:54:41,9636,45,,,,11285.61,0
9320100,17:56:00,17:56:00,9639,46,,,,11564.9,
9320100,17:56:40,17:56:40,2372,47,,,,11888.99,0
9320100,17:57:28,17:57:28,2373,48,,,,12313.82,0
9320100,17:57:58,17:57:58,2374,49,,,,12538.76,0
9320100,17:58:26,17:58:26,2375,50,,,,12749.29,0
9320100,17:59:00,17:59:00,2376,51,,,,12943.95,0
9320100,17:59:28,17:59:28,2377,52,,,,13118.97,0
9320100,17:59:55,17:59:55,2378,53,,,,13221.71,0
9320100,18:00:18,18:00:18,2379,54,,,,13396.51,0
9320100,18:01:00,18:01:00,2380,55,,,,13751.99,
9320100,18:05:23,18:05:23,2381,56,,,,14306.51,0
9320100,18:08:53,18:08:53,153,57,,,,14751.17,0
9320100,18:09:47,18:09:47,154,58,,,,14906.92,0
9320100,18:14:00,18:14:00,9642,59,,1,,15507.4,
9320110,17:15:00,17:15:00,9945,1,,,1,0,
9320110,17:17:55,17:17:55,2608,2,,,,800.54,0
9320110,17:18:57,17:18:57,686,3,,,,1029.82,0
9320110,17:19:45,17:19:45,2609,4,,,,1195.1,0
9320110,17:20:54,17:20:54,3492,5,,,,1478.42,0
9320110,17:21:56,17:21:56,3493,6,,,,1745.23,0
9320110,17:22:44,17:22:44,3494,7,,,,1906.11,0
9320110,17:24:00,17:24:00,3495,8,,,,2178.14,
9320110,17:25:57,17:25:57,5451,9,,,,2641.55,0
9320110,17:26:45,17:26:45,5452,10,,,,2867.24,0
9320110,17:27:36,17:27:36,5453,11,,,,3051.88,0
9320110,17:28:37,17:28:37,5454,12,,,,3235.01,0
9320110,17:29:17,17:29:17,9034,13,,,,3459.74,0
9320110,17:30:08,17:30:08,5456,14,,,,3680.97,0
9320110,17:30:37,17:30:37,5457,15,,,,3858.54,0
9320110,17:31:17,17:31:17,8700,16,,,,4058.18,0
9320110,17:32:00,17:32:00,5459,17,,,,4263.21,0
9320110,17:32:34,17:32:34,5460,18,,,,4435.35,0
9320110,17:33:38,17:33:38,5461,19,,,,4721.03,0
9320110,17:34:37,17:34:37,5462,20,,,,4877.41,0
9320110,17:35:14,17:35:14,5463,21,,,,5042.04,0
9320110,17:36:00,17:36:00,5075,22,,,,5221.93,
9320110,17:36:16,17:36:16,5076,23,,,,5380.83,0
9320110,17:36:45,17:36:45,5077,24,,,,5639.47,0
9320110,17:37:44,17:37:44,10528,25,,,,6096.95,0
9320110,17:38:26,17:38:26,6107,26,,,,6351.33,0
9320110,17:38:56,17:38:56,6108,27,,,,6546.8,0
9320110,17:39:51,17:39:51,6109,28,,,,6909.44,0
9320110,17:40:15,17:40:15,9047,29,,,,6995.87,0
9320110,17:40:52,17:40:52,2348,30,,,,7182.48,0
9320110,17:41:22,17:41:22,2349,31,,,,7359.41,0
9320110,17:42:14,17:42:14,2350,32,,,,7703.58,0
9320110,17:43:01,17:43:01,2351,33,,,,8004.26,0
9320110,17:43:29,17:43:29,2352,34,,,,8233.93,0
9320110,17:44:00,17:44:00,2353,35,,,,8507.13,
9320110,17:44:44,17:44:44,10573,36,,,,8678.29,0
9320110,17:46:13,17:46:13,2356,37,,,,9075.8,0
9320110,17:47:09,17:47:09,2357,38,,,,9305.94,0
9320110,17:48:00,17:48:00,2358,39,,,,9533.79,0
9320110,17:49:12,17:49:12,31,40,,,,9863.32,0
9320110,17:50:16,17:50:16,32,41,,,,10132.22,0
9320110,17:51:23,17:51:23,33,42,,,,10424.62,0
9320110,17:52:22,17:52:22,34,43,,,,10683.3,0
9320110,17:53:37,17:53:37,35,44,,,,11003.88,0
9320110,17:54:41,17:54:41,9636,45,,,,11285.61,0
9320110,17:56:00,17:56:00,9639,46,,,,11564.9,
9320110,17:56:40,17:56:40,2372,47,,,,11888.99,0
9320110,17:57:28,17:57:28,2373,48,,,,12313.82,0
9320110,17:57:58,17:57:58,2374,49,,,,12538.76,0
9320110,17:58:26,17:58:26,2375,50,,,,12749.29,0
9320110,17:59:00,17:59:00,2376,51,,,,12943.95,0
9320110,17:59:28,17:59:28,2377,52,,,,13118.97,0
9320110,17:59:55,17:59:55,2378,53,,,,13221.71,0
9320110,18:00:18,18:00:18,2379,54,,,,13396.51,0
9320110,18:01:00,18:01:00,2380,55,,,,13751.99,
9320110,18:05:23,18:05:23,2381,56,,,,14306.51,0
9320110,18:08:53,18:08:53,153,57,,,,14751.17,0
9320110,18:09:47,18:09:47,154,58,,,,14906.92,0
9320110,18:14:00,18:14:00,9642,59,,1,,15507.4,
9320120,17:15:00,17:15:00,9945,1,,,1,0,
9320120,17:17:55,17:17:55,2608,2,,,,800.54,0
9320120,17:18:57,17:18:57,686,3,,,,1029.82,0
9320120,17:19:45,17:19:45,2609,4,,,,1195.1,0
9320120,17:20:54,17:20:54,3492,5,,,,1478.42,0
9320120,17:21:56,17:21:56,3493,6,,,,1745.23,0
9320120,17:22:44,17:22:44,3494,7,,,,1906.11,0
9320120,17:24:00,17:24:00,3495,8,,,,2178.14,
9320120,17:25:57,17:25:57,5451,9,,,,2641.55,0
9320120,17:26:45,17:26:45,5452,10,,,,2867.24,0
9320120,17:27:36,17:27:36,5453,11,,,,3051.88,0
9320120,17:28:37,17:28:37,5454,12,,,,3235.01,0
9320120,17:29:17,17:29:17,9034,13,,,,3459.74,0
9320120,17:30:08,17:30:08,5456,14,,,,3680.97,0
9320120,17:30:37,17:30:37,5457,15,,,,3858.54,0
9320120,17:31:17,17:31:17,8700,16,,,,4058.18,0
9320120,17:32:00,17:32:00,5459,17,,,,4263.21,0
9320120,17:32:34,17:32:34,5460,18,,,,4435.35,0
9320120,17:33:38,17:33:38,5461,19,,,,4721.03,0
9320120,17:34:37,17:34:37,5462,20,,,,4877.41,0
9320120,17:35:14,17:35:14,5463,21,,,,5042.04,0
9320120,17:36:00,17:36:00,5075,22,,,,5221.93,
9320120,17:36:16,17:36:16,5076,23,,,,5380.83,0
9320120,17:36:45,17:36:45,5077,24,,,,5639.47,0
9320120,17:37:44,17:37:44,10528,25,,,,6096.95,0
9320120,17:38:26,17:38:26,6107,26,,,,6351.33,0
9320120,17:38:56,17:38:56,6108,27,,,,6546.8,0
9320120,17:39:51,17:39:51,6109,28,,,,6909.44,0
9320120,17:40:15,17:40:15,9047,29,,,,6995.87,0
9320120,17:40:52,17:40:52,2348,30,,,,7182.48,0
9320120,17:41:22,17:41:22,2349,31,,,,7359.41,0
9320120,17:42:14,17:42:14,2350,32,,,,7703.58,0
9320120,17:43:01,17:43:01,2351,33,,,,8004.26,0
9320120,17:43:29,17:43:29,2352,34,,,,8233.93,0
9320120,17:44:00,17:44:00,2353,35,,,,8507.13,
9320120,17:44:44,17:44:44,10573,36,,,,8678.29,0
9320120,17:46:13,17:46:13,2356,37,,,,9075.8,0
9320120,17:47:09,17:47:09,2357,38,,,,9305.94,0
9320120,17:48:00,17:48:00,2358,39,,,,9533.79,0
9320120,17:49:12,17:49:12,31,40,,,,9863.32,0
9320120,17:50:16,17:50:16,32,41,,,,10132.22,0
9320120,17:51:23,17:51:23,33,42,,,,10424.62,0
9320120,17:52:22,17:52:22,34,43,,,,10683.3,0
9320120,17:53:37,17:53:37,35,44,,,,11003.88,0
9320120,17:54:41,17:54:41,9636,45,,,,11285.61,0
9320120,17:56:00,17:56:00,9639,46,,,,11564.9,
9320120,17:56:40,17:56:40,2372,47,,,,11888.99,0
9320120,17:57:28,17:57:28,2373,48,,,,12313.82,0
9320120,17:57:58,17:57:58,2374,49,,,,12538.76,0
9320120,17:58:26,17:58:26,2375,50,,,,12749.29,0
9320120,17:59:00,17:59:00,2376,51,,,,12943.95,0
9320120,17:59:28,17:59:28,2377,52,,,,13118.97,0
9320120,17:59:55,17:59:55,2378,53,,,,13221.71,0
9320120,18:00:18,18:00:18,2379,54,,,,13396.51,0
9320120,18:01:00,18:01:00,2380,55,,,,13751.99,
9320120,18:05:23,18:05:23,2381,56,,,,14306.51,0
9320120,18:08:53,18:08:53,153,57,,,,14751.17,0
9320120,18:09:47,18:09:47,154,58,,,,14906.92,0
9320120,18:14:00,18:14:00,9642,59,,1,,15507.4,
9320130,17:15:00,17:15:00,9945,1,,,1,0,
9320130,17:17:55,17:17:55,2608,2,,,,800.54,0
9320130,17:18:57,17:18:57,686,3,,,,1029.82,0
9320130,17:19:45,17:19:45,2609,4,,,,1195.1,0
9320130,17:20:54,17:20:54,3492,5,,,,1478.42,0
9320130,17:21:56,17:21:56,3493,6,,,,1745.23,0
9320130,17:22:44,17:22:44,3494,7,,,,1906.11,0
9320130,17:24:00,17:24:00,3495,8,,,,2178.14,
9320130,17:25:57,17:25:57,5451,9,,,,2641.55,0
9320130,17:26:45,17:26:45,5452,10,,,,2867.24,0
9320130,17:27:36,17:27:36,5453,11,,,,3051.88,0
9320130,17:28:37,17:28:37,5454,12,,,,3235.01,0
9320130,17:29:17,17:29:17,9034,13,,,,3459.74,0
9320130,17:30:08,17:30:08,5456,14,,,,3680.97,0
9320130,17:30:37,17:30:37,5457,15,,,,3858.54,0
9320130,17:31:17,17:31:17,8700,16,,,,4058.18,0
9320130,17:32:00,17:32:00,5459,17,,,,4263.21,0
9320130,17:32:34,17:32:34,5460,18,,,,4435.35,0
9320130,17:33:38,17:33:38,5461,19,,,,4721.03,0
9320130,17:34:37,17:34:37,5462,20,,,,4877.41,0
9320130,17:35:14,17:35:14,5463,21,,,,5042.04,0
9320130,17:36:00,17:36:00,5075,22,,,,5221.93,
9320130,17:36:16,17:36:16,5076,23,,,,5380.83,0
9320130,17:36:45,17:36:45,5077,24,,,,5639.47,0
9320130,17:37:44,17:37:44,10528,25,,,,6096.95,0
9320130,17:38:26,17:38:26,6107,26,,,,6351.33,0
9320130,17:38:56,17:38:56,6108,27,,,,6546.8,0
9320130,17:39:51,17:39:51,6109,28,,,,6909.44,0
9320130,17:40:15,17:40:15,9047,29,,,,6995.87,0
9320130,17:40:52,17:40:52,2348,30,,,,7182.48,0
9320130,17:41:22,17:41:22,2349,31,,,,7359.41,0
9320130,17:42:14,17:42:14,2350,32,,,,7703.58,0
9320130,17:43:01,17:43:01,2351,33,,,,8004.26,0
9320130,17:43:29,17:43:29,2352,34,,,,8233.93,0
9320130,17:44:00,17:44:00,2353,35,,,,8507.13,
9320130,17:44:44,17:44:44,10573,36,,,,8678.29,0
9320130,17:46:13,17:46:13,2356,37,,,,9075.8,0
9320130,17:47:09,17:47:09,2357,38,,,,9305.94,0
9320130,17:48:00,17:48:00,2358,39,,,,9533.79,0
9320130,17:49:12,17:49:12,31,40,,,,9863.32,0
9320130,17:50:16,17:50:16,32,41,,,,10132.22,0
9320130,17:51:23,17:51:23,33,42,,,,10424.62,0
9320130,17:52:22,17:52:22,34,43,,,,10683.3,0
9320130,17:53:37,17:53:37,35,44,,,,11003.88,0
9320130,17:54:41,17:54:41,9636,45,,,,11285.61,0
9320130,17:56:00,17:56:00,9639,46,,,,11564.9,
9320130,17:56:40,17:56:40,2372,47,,,,11888.99,0
9320130,17:57:28,17:57:28,2373,48,,,,12313.82,0
9320130,17:57:58,17:57:58,2374,49,,,,12538.76,0
9320130,17:58:26,17:58:26,2375,50,,,,12749.29,0
9320130,17:59:00,17:59:00,2376,51,,,,12943.95,0
9320130,17:59:28,17:59:28,2377,52,,,,13118.97,0
9320130,17:59:55,17:59:55,2378,53,,,,13221.71,0
9320130,18:00:18,18:00:18,2379,54,,,,13396.51,0
9320130,18:01:00,18:01:00,2380,55,,,,13751.99,
9320130,18:05:23,18:05:23,2381,56,,,,14306.51,0
9320130,18:08:53,18:08:53,153,57,,,,14751.17,0
9320130,18:09:47,18:09:47,154,58,,,,14906.92,0
9320130,18:14:00,18:14:00,9642,59,,1,,15507.4,
9371020,14:43:00,14:43:00,9945,1,,,1,0,
9371020,14:45:35,14:45:35,2608,2,,,,800.54,0
9371020,14:46:30,14:46:30,686,3,,,,1029.82,0
9371020,14:47:13,14:47:13,2609,4,,,,1195.1,0
9371020,14:48:14,14:48:14,3492,5,,,,1478.42,0
9371020,14:49:09,14:49:09,3493,6,,,,1745.23,0
9371020,14:49:52,14:49:52,3494,7,,,,1906.11,0
9371020,14:51:00,14:51:00,3495,8,,,,2178.14,
9371020,14:52:37,14:52:37,5451,9,,,,2641.55,0
9371020,14:53:17,14:53:17,5452,10,,,,2867.24,0
9371020,14:54:00,14:54:00,5453,11,,,,3051.88,0
9371020,14:54:51,14:54:51,5454,12,,,,3235.01,0
9371020,14:55:24,14:55:24,9034,13,,,,3459.74,0
9371020,14:56:06,14:56:06,5456,14,,,,3680.97,0
9371020,14:56:31,14:56:31,5457,15,,,,3858.54,0
9371020,14:57:04,14:57:04,8700,16,,,,4058.18,0
9371020,14:57:40,14:57:40,5459,17,,,,4263.21,0
9371020,14:58:08,14:58:08,5460,18,,,,4435.35,0
9371020,14:59:02,14:59:02,5461,19,,,,4721.03,0
9371020,14:59:51,14:59:51,5462,20,,,,4877.41,0
9371020,15:00:22,15:00:22,5463,21,,,,5042.04,0
9371020,15:01:00,15:01:00,5075,22,,,,5221.93,
9371020,15:01:16,15:01:16,5076,23,,,,5380.83,0
9371020,15:01:45,15:01:45,5077,24,,,,5639.47,0
9371020,15:02:44,15:02:44,10528,25,,,,6096.95,0
9371020,15:03:26,15:03:26,6107,26,,,,6351.33,0
9371020,15:03:56,15:03:56,6108,27,,,,6546.8,0
9371020,15:04:51,15:04:51,6109,28,,,,6909.44,0
9371020,15:05:15,15:05:15,9047,29,,,,6995.87,0
9371020,15:05:52,15:05:52,2348,30,,,,7182.48,0
9371020,15:06:22,15:06:22,2349,31,,,,7359.41,0
9371020,15:07:14,15:07:14,2350,32,,,,7703.58,0
9371020,15:08:01,15:08:01,2351,33,,,,8004.26,0
9371020,15:08:29,15:08:29,2352,34,,,,8233.93,0
9371020,15:09:00,15:09:00,2353,35,,,,8507.13,
9371020,15:09:48,15:09:48,10573,36,,,,8678.29,0
9371020,15:11:25,15:11:25,2356,37,,,,9075.8,0
9371020,15:12:25,15:12:25,2357,38,,,,9305.94,0
9371020,15:13:20,15:13:20,2358,39,,,,9533.79,0
9371020,15:14:38,15:14:38,31,40,,,,9863.32,0
9371020,15:15:48,15:15:48,32,41,,,,10132.22,0
9371020,15:17:00,15:17:00,33,42,,,,10424.62,0
9371020,15:18:04,15:18:04,34,43,,,,10683.3,0
9371020,15:19:25,15:19:25,35,44,,,,11003.88,0
9371020,15:20:35,15:20:35,9636,45,,,,11285.61,0
9371020,15:22:00,15:22:00,9639,46,,,,11564.9,
9371020,15:22:48,15:22:48,2372,47,,,,11888.99,0
9371020,15:23:46,15:23:46,2373,48,,,,12313.82,0
9371020,15:24:22,15:24:22,2374,49,,,,12538.76,0
9371020,15:24:56,15:24:56,2375,50,,,,12749.29,0
9371020,15:25:36,15:25:36,2376,51,,,,12943.95,0
9371020,15:26:10,15:26:10,2377,52,,,,13118.97,0
9371020,15:26:42,15:26:42,2378,53,,,,13221.71,0
9371020,15:27:09,15:27:09,2379,54,,,,13396.51,0
9371020,15:28:00,15:28:00,2380,55,,,,13751.99,
9371020,15:32:23,15:32:23,2381,56,,,,14306.51,0
9371020,15:35:53,15:35:53,153,57,,,,14751.17,0
9371020,15:36:47,15:36:47,154,58,,,,14906.92,0
9371020,15:41:00,15:41:00,9642,59,,1,,15507.4,
9371030,14:43:00,14:43:00,9945,1,,,1,0,
9371030,14:45:35,14:45:35,2608,2,,,,800.54,0
9371030,14:46:30,14:46:30,686,3,,,,1029.82,0
9371030,14:47:13,14:47:13,2609,4,,,,1195.1,0
9371030,14:48:14,14:48:14,3492,5,,,,1478.42,0
9371030,14:49:09,14:49:09,3493,6,,,,1745.23,0
9371030,14:49:52,14:49:52,3494,7,,,,1906.11,0
9371030,14:51:00,14:51:00,3495,8,,,,2178.14,
9371030,14:52:37,14:52:37,5451,9,,,,2641.55,0
9371030,14:53:17,14:53:17,5452,10,,,,2867.24,0
9371030,14:54:00,14:54:00,5453,11,,,,3051.88,0
9371030,14:54:51,14:54:51,5454,12,,,,3235.01,0
9371030,14:55:24,14:55:24,9034,13,,,,3459.74,0
9371030,14:56:06,14:56:06,5456,14,,,,3680.97,0
9371030,14:56:31,14:56:31,5457,15,,,,3858.54,0
9371030,14:57:04,14:57:04,8700,16,,,,4058.18,0
9371030,14:57:40,14:57:40,5459,17,,,,4263.21,0
9371030,14:58:08,14:58:08,5460,18,,,,4435.35,0
9371030,14:59:02,14:59:02,5461,19,,,,4721.03,0
9371030,14:59:51,14:59:51,5462,20,,,,4877.41,0
9371030,15:00:22,15:00:22,5463,21,,,,5042.04,0
9371030,15:01:00,15:01:00,5075,22,,,,5221.93,
9371030,15:01:16,15:01:16,5076,23,,,,5380.83,0
9371030,15:01:45,15:01:45,5077,24,,,,5639.47,0
9371030,15:02:44,15:02:44,10528,25,,,,6096.95,0
9371030,15:03:26,15:03:26,6107,26,,,,6351.33,0
9371030,15:03:56,15:03:56,6108,27,,,,6546.8,0
9371030,15:04:51,15:04:51,6109,28,,,,6909.44,0
9371030,15:05:15,15:05:15,9047,29,,,,6995.87,0
9371030,15:05:52,15:05:52,2348,30,,,,7182.48,0
9371030,15:06:22,15:06:22,2349,31,,,,7359.41,0
9371030,15:07:14,15:07:14,2350,32,,,,7703.58,0
9371030,15:08:01,15:08:01,2351,33,,,,8004.26,0
9371030,15:08:29,15:08:29,2352,34,,,,8233.93,0
9371030,15:09:00,15:09:00,2353,35,,,,8507.13,
9371030,15:09:48,15:09:48,10573,36,,,,8678.29,0
9371030,15:11:25,15:11:25,2356,37,,,,9075.8,0
9371030,15:12:25,15:12:25,2357,38,,,,9305.94,0
9371030,15:13:20,15:13:20,2358,39,,,,9533.79,0
9371030,15:14:38,15:14:38,31,40,,,,9863.32,0
9371030,15:15:48,15:15:48,32,41,,,,10132.22,0
9371030,15:17:00,15:17:00,33,42,,,,10424.62,0
9371030,15:18:04,15:18:04,34,43,,,,10683.3,0
9371030,15:19:25,15:19:25,35,44,,,,11003.88,0
9371030,15:20:35,15:20:35,9636,45,,,,11285.61,0
9371030,15:22:00,15:22:00,9639,46,,,,11564.9,
9371030,15:22:48,15:22:48,2372,47,,,,11888.99,0
9371030,15:23:46,15:23:46,2373,48,,,,12313.82,0
9371030,15:24:22,15:24:22,2374,49,,,,12538.76,0
9371030,15:24:56,15:24:56,2375,50,,,,12749.29,0
9371030,15:25:36,15:25:36,2376,51,,,,12943.95,0
9371030,15:26:10,15:26:10,2377,52,,,,13118.97,0
9371030,15:26:42,15:26:42,2378,53,,,,13221.71,0
9371030,15:27:09,15:27:09,2379,54,,,,13396.51,0
9371030,15:28:00,15:28:00,2380,55,,,,13751.99,
9371030,15:32:23,15:32:23,2381,56,,,,14306.51,0
9371030,15:35:53,15:35:53,153,57,,,,14751.17,0
9371030,15:36:47,15:36:47,154,58,,,,14906.92,0
9371030,15:41:00,15:41:00,9642,59,,1,,15507.4,
9371040,14:43:00,14:43:00,9945,1,,,1,0,
9371040,14:45:35,14:45:35,2608,2,,,,800.54,0
9371040,14:46:30,14:46:30,686,3,,,,1029.82,0
9371040,14:47:13,14:47:13,2609,4,,,,1195.1,0
9371040,14:48:14,14:48:14,3492,5,,,,1478.42,0
9371040,14:49:09,14:49:09,3493,6,,,,1745.23,0
9371040,14:49:52,14:49:52,3494,7,,,,1906.11,0
9371040,14:51:00,14:51:00,3495,8,,,,2178.14,
9371040,14:52:37,14:52:37,5451,9,,,,2641.55,0
9371040,14:53:17,14:53:17,5452,10,,,,2867.24,0
9371040,14:54:00,14:54:00,5453,11,,,,3051.88,0
9371040,14:54:51,14:54:51,5454,12,,,,3235.01,0
9371040,14:55:24,14:55:24,9034,13,,,,3459.74,0
9371040,14:56:06,14:56:06,5456,14,,,,3680.97,0
9371040,14:56:31,14:56:31,5457,15,,,,3858.54,0
9371040,14:57:04,14:57:04,8700,16,,,,4058.18,0
9371040,14:57:40,14:57:40,5459,17,,,,4263.21,0
9371040,14:58:08,14:58:08,5460,18,,,,4435.35,0
9371040,14:59:02,14:59:02,5461,19,,,,4721.03,0
9371040,14:59:51,14:59:51,5462,20,,,,4877.41,0
9371040,15:00:22,15:00:22,5463,21,,,,5042.04,0
9371040,15:01:00,15:01:00,5075,22,,,,5221.93,
9371040,15:01:16,15:01:16,5076,23,,,,5380.83,0
9371040,15:01:45,15:01:45,5077,24,,,,5639.47,0
9371040,15:02:44,15:02:44,10528,25,,,,6096.95,0
9371040,15:03:26,15:03:26,6107,26,,,,6351.33,0
9371040,15:03:56,15:03:56,6108,27,,,,6546.8,0
9371040,15:04:51,15:04:51,6109,28,,,,6909.44,0
9371040,15:05:15,15:05:15,9047,29,,,,6995.87,0
9371040,15:05:52,15:05:52,2348,30,,,,7182.48,0
9371040,15:06:22,15:06:22,2349,31,,,,7359.41,0
9371040,15:07:14,15:07:14,2350,32,,,,7703.58,0
9371040,15:08:01,15:08:01,2351,33,,,,8004.26,0
9371040,15:08:29,15:08:29,2352,34,,,,8233.93,0
9371040,15:09:00,15:09:00,2353,35,,,,8507.13,
9371040,15:09:48,15:09:48,10573,36,,,,8678.29,0
9371040,15:11:25,15:11:25,2356,37,,,,9075.8,0
9371040,15:12:25,15:12:25,2357,38,,,,9305.94,0
9371040,15:13:20,15:13:20,2358,39,,,,9533.79,0
9371040,15:14:38,15:14:38,31,40,,,,9863.32,0
9371040,15:15:48,15:15:48,32,41,,,,10132.22,0
9371040,15:17:00,15:17:00,33,42,,,,10424.62,0
9371040,15:18:04,15:18:04,34,43,,,,10683.3,0
9371040,15:19:25,15:19:25,35,44,,,,11003.88,0
9371040,15:20:35,15:20:35,9636,45,,,,11285.61,0
9371040,15:22:00,15:22:00,9639,46,,,,11564.9,
9371040,15:22:48,15:22:48,2372,47,,,,11888.99,0
9371040,15:23:46,15:23:46,2373,48,,,,12313.82,0
9371040,15:24:22,15:24:22,2374,49,,,,12538.76,0
9371040,15:24:56,15:24:56,2375,50,,,,12749.29,0
9371040,15:25:36,15:25:36,2376,51,,,,12943.95,0
9371040,15:26:10,15:26:10,2377,52,,,,13118.97,0
9371040,15:26:42,15:26:42,2378,53,,,,13221.71,0
9371040,15:27:09,15:27:09,2379,54,,,,13396.51,0
9371040,15:28:00,15:28:00,2380,55,,,,13751.99,
9371040,15:32:23,15:32:23,2381,56,,,,14306.51,0
9371040,15:35:53,15:35:53,153,57,,,,14751.17,0
9371040,15:36:47,15:36:47,154,58,,,,14906.92,0
9371040,15:41:00,15:41:00,9642,59,,1,,15507.4,
9371050,14:43:00,14:43:00,9945,1,,,1,0,
9371050,14:45:35,14:45:35,2608,2,,,,800.54,0
9371050,14:46:30,14:46:30,686,3,,,,1029.82,0
9371050,14:47:13,14:47:13,2609,4,,,,1195.1,0
9371050,14:48:14,14:48:14,3492,5,,,,1478.42,0
9371050,14:49:09,14:49:09,3493,6,,,,1745.23,0
9371050,14:49:52,14:49:52,3494,7,,,,1906.11,0
9371050,14:51:00,14:51:00,3495,8,,,,2178.14,
9371050,14:52:37,14:52:37,5451,9,,,,2641.55,0
9371050,14:53:17,14:53:17,5452,10,,,,2867.24,0
9371050,14:54:00,14:54:00,5453,11,,,,3051.88,0
9371050,14:54:51,14:54:51,5454,12,,,,3235.01,0
9371050,14:55:24,14:55:24,9034,13,,,,3459.74,0
9371050,14:56:06,14:56:06,5456,14,,,,3680.97,0
9371050,14:56:31,14:56:31,5457,15,,,,3858.54,0
9371050,14:57:04,14:57:04,8700,16,,,,4058.18,0
9371050,14:57:40,14:57:40,5459,17,,,,4263.21,0
9371050,14:58:08,14:58:08,5460,18,,,,4435.35,0
9371050,14:59:02,14:59:02,5461,19,,,,4721.03,0
9371050,14:59:51,14:59:51,5462,20,,,,4877.41,0
9371050,15:00:22,15:00:22,5463,21,,,,5042.04,0
9371050,15:01:00,15:01:00,5075,22,,,,5221.93,
9371050,15:01:16,15:01:16,5076,23,,,,5380.83,0
9371050,15:01:45,15:01:45,5077,24,,,,5639.47,0
9371050,15:02:44,15:02:44,10528,25,,,,6096.95,0
9371050,15:03:26,15:03:26,6107,26,,,,6351.33,0
9371050,15:03:56,15:03:56,6108,27,,,,6546.8,0
9371050,15:04:51,15:04:51,6109,28,,,,6909.44,0
9371050,15:05:15,15:05:15,9047,29,,,,6995.87,0
9371050,15:05:52,15:05:52,2348,30,,,,7182.48,0
9371050,15:06:22,15:06:22,2349,31,,,,7359.41,0
9371050,15:07:14,15:07:14,2350,32,,,,7703.58,0
9371050,15:08:01,15:08:01,2351,33,,,,8004.26,0
9371050,15:08:29,15:08:29,2352,34,,,,8233.93,0
9371050,15:09:00,15:09:00,2353,35,,,,8507.13,
9371050,15:09:48,15:09:48,10573,36,,,,8678.29,0
9371050,15:11:25,15:11:25,2356,37,,,,9075.8,0
9371050,15:12:25,15:12:25,2357,38,,,,9305.94,0
9371050,15:13:20,15:13:20,2358,39,,,,9533.79,0
9371050,15:14:38,15:14:38,31,40,,,,9863.32,0
9371050,15:15:48,15:15:48,32,41,,,,10132.22,0
9371050,15:17:00,15:17:00,33,42,,,,10424.62,0
9371050,15:18:04,15:18:04,34,43,,,,10683.3,0
9371050,15:19:25,15:19:25,35,44,,,,11003.88,0
9371050,15:20:35,15:20:35,9636,45,,,,11285.61,0
9371050,15:22:00,15:22:00,9639,46,,,,11564.9,
9371050,15:22:48,15:22:48,2372,47,,,,11888.99,0
9371050,15:23:46,15:23:46,2373,48,,,,12313.82,0
9371050,15:24:22,15:24:22,2374,49,,,,12538.76,0
9371050,15:24:56,15:24:56,2375,50,,,,12749.29,0
9371050,15:25:36,15:25:36,2376,51,,,,12943.95,0
9371050,15:26:10,15:26:10,2377,52,,,,13118.97,0
9371050,15:26:42,15:26:42,2378,53,,,,13221.71,0
9371050,15:27:09,15:27:09,2379,54,,,,13396.51,0
9371050,15:28:00,15:28:00,2380,55,,,,13751.99,
9371050,15:32:23,15:32:23,2381,56,,,,14306.51,0
9371050,15:35:53,15:35:53,153,57,,,,14751.17,0
9371050,15:36:47,15:36:47,154,58,,,,14906.92,0
9371050,15:41:00,15:41:00,9642,59,,1,,15507.4,
9371060,14:43:00,14:43:00,9945,1,,,1,0,
9371060,14:45:35,14:45:35,2608,2,,,,800.54,0
9371060,14:46:30,14:46:30,686,3,,,,1029.82,0
9371060,14:47:13,14:47:13,2609,4,,,,1195.1,0
9371060,14:48:14,14:48:14,3492,5,,,,1478.42,0
9371060,14:49:09,14:49:09,3493,6,,,,1745.23,0
9371060,14:49:52,14:49:52,3494,7,,,,1906.11,0
9371060,14:51:00,14:51:00,3495,8,,,,2178.14,
9371060,14:52:37,14:52:37,5451,9,,,,2641.55,0
9371060,14:53:17,14:53:17,5452,10,,,,2867.24,0
9371060,14:54:00,14:54:00,5453,11,,,,3051.88,0
9371060,14:54:51,14:54:51,5454,12,,,,3235.01,0
9371060,14:55:24,14:55:24,9034,13,,,,3459.74,0
9371060,14:56:06,14:56:06,5456,14,,,,3680.97,0
9371060,14:56:31,14:56:31,5457,15,,,,3858.54,0
9371060,14:57:04,14:57:04,8700,16,,,,4058.18,0
9371060,14:57:40,14:57:40,5459,17,,,,4263.21,0
9371060,14:58:08,14:58:08,5460,18,,,,4435.35,0
9371060,14:59:02,14:59:02,5461,19,,,,4721.03,0
9371060,14:59:51,14:59:51,5462,20,,,,4877.41,0
9371060,15:00:22,15:00:22,5463,21,,,,5042.04,0
9371060,15:01:00,15:01:00,5075,22,,,,5221.93,
9371060,15:01:16,15:01:16,5076,23,,,,5380.83,0
9371060,15:01:45,15:01:45,5077,24,,,,5639.47,0
9371060,15:02:44,15:02:44,10528,25,,,,6096.95,0
9371060,15:03:26,15:03:26,6107,26,,,,6351.33,0
9371060,15:03:56,15:03:56,6108,27,,,,6546.8,0
9371060,15:04:51,15:04:51,6109,28,,,,6909.44,0
9371060,15:05:15,15:05:15,9047,29,,,,6995.87,0
9371060,15:05:52,15:05:52,2348,30,,,,7182.48,0
9371060,15:06:22,15:06:22,2349,31,,,,7359.41,0
9371060,15:07:14,15:07:14,2350,32,,,,7703.58,0
9371060,15:08:01,15:08:01,2351,33,,,,8004.26,0
9371060,15:08:29,15:08:29,2352,34,,,,8233.93,0
9371060,15:09:00,15:09:00,2353,35,,,,8507.13,
9371060,15:09:48,15:09:48,10573,36,,,,8678.29,0
9371060,15:11:25,15:11:25,2356,37,,,,9075.8,0
9371060,15:12:25,15:12:25,2357,38,,,,9305.94,0
9371060,15:13:20,15:13:20,2358,39,,,,9533.79,0
9371060,15:14:38,15:14:38,31,40,,,,9863.32,0
9371060,15:15:48,15:15:48,32,41,,,,10132.22,0
9371060,15:17:00,15:17:00,33,42,,,,10424.62,0
9371060,15:18:04,15:18:04,34,43,,,,10683.3,0
9371060,15:19:25,15:19:25,35,44,,,,11003.88,0
9371060,15:20:35,15:20:35,9636,45,,,,11285.61,0
9371060,15:22:00,15:22:00,9639,46,,,,11564.9,
9371060,15:22:48,15:22:48,2372,47,,,,11888.99,0
9371060,15:23:46,15:23:46,2373,48,,,,12313.82,0
9371060,15:24:22,15:24:22,2374,49,,,,12538.76,0
9371060,15:24:56,15:24:56,2375,50,,,,12749.29,0
9371060,15:25:36,15:25:36,2376,51,,,,12943.95,0
9371060,15:26:10,15:26:10,2377,52,,,,13118.97,0
9371060,15:26:42,15:26:42,2378,53,,,,13221.71,0
9371060,15:27:09,15:27:09,2379,54,,,,13396.51,0
9371060,15:28:00,15:28:00,2380,55,,,,13751.99,
9371060,15:32:23,15:32:23,2381,56,,,,14306.51,0
9371060,15:35:53,15:35:53,153,57,,,,14751.17,0
9371060,15:36:47,15:36:47,154,58,,,,14906.92,0
9371060,15:41:00,15:41:00,9642,59,,1,,15507.4,
9371080,14:43:00,14:43:00,9945,1,,,1,0,
9371080,14:45:35,14:45:35,2608,2,,,,800.54,0
9371080,14:46:30,14:46:30,686,3,,,,1029.82,0
9371080,14:47:13,14:47:13,2609,4,,,,1195.1,0
9371080,14:48:14,14:48:14,3492,5,,,,1478.42,0
9371080,14:49:09,14:49:09,3493,6,,,,1745.23,0
9371080,14:49:52,14:49:52,3494,7,,,,1906.11,0
9371080,14:51:00,14:51:00,3495,8,,,,2178.14,
9371080,14:52:37,14:52:37,5451,9,,,,2641.55,0
9371080,14:53:17,14:53:17,5452,10,,,,2867.24,0
9371080,14:54:00,14:54:00,5453,11,,,,3051.88,0
9371080,14:54:51,14:54:51,5454,12,,,,3235.01,0
9371080,14:55:24,14:55:24,9034,13,,,,3459.74,0
9371080,14:56:06,14:56:06,5456,14,,,,3680.97,0
9371080,14:56:31,14:56:31,5457,15,,,,3858.54,0
9371080,14:57:04,14:57:04,8700,16,,,,4058.18,0
9371080,14:57:40,14:57:40,5459,17,,,,4263.21,0
9371080,14:58:08,14:58:08,5460,18,,,,4435.35,0
9371080,14:59:02,14:59:02,5461,19,,,,4721.03,0
9371080,14:59:51,14:59:51,5462,20,,,,4877.41,0
9371080,15:00:22,15:00:22,5463,21,,,,5042.04,0
9371080,15:01:00,15:01:00,5075,22,,,,5221.93,
9371080,15:01:16,15:01:16,5076,23,,,,5380.83,0
9371080,15:01:45,15:01:45,5077,24,,,,5639.47,0
9371080,15:02:44,15:02:44,10528,25,,,,6096.95,0
9371080,15:03:26,15:03:26,6107,26,,,,6351.33,0
9371080,15:03:56,15:03:56,6108,27,,,,6546.8,0
9371080,15:04:51,15:04:51,6109,28,,,,6909.44,0
9371080,15:05:15,15:05:15,9047,29,,,,6995.87,0
9371080,15:05:52,15:05:52,2348,30,,,,7182.48,0
9371080,15:06:22,15:06:22,2349,31,,,,7359.41,0
9371080,15:07:14,15:07:14,2350,32,,,,7703.58,0
9371080,15:08:01,15:08:01,2351,33,,,,8004.26,0
9371080,15:08:29,15:08:29,2352,34,,,,8233.93,0
9371080,15:09:00,15:09:00,2353,35,,,,8507.13,
9371080,15:09:48,15:09:48,10573,36,,,,8678.29,0
9371080,15:11:25,15:11:25,2356,37,,,,9075.8,0
9371080,15:12:25,15:12:25,2357,38,,,,9305.94,0
9371080,15:13:20,15:13:20,2358,39,,,,9533.79,0
9371080,15:14:38,15:14:38,31,40,,,,9863.32,0
9371080,15:15:48,15:15:48,32,41,,,,10132.22,0
9371080,15:17:00,15:17:00,33,42,,,,10424.62,0
9371080,15:18:04,15:18:04,34,43,,,,10683.3,0
9371080,15:19:25,15:19:25,35,44,,,,11003.88,0
9371080,15:20:35,15:20:35,9636,45,,,,11285.61,0
9371080,15:22:00,15:22:00,9639,46,,,,11564.9,
9371080,15:22:48,15:22:48,2372,47,,,,11888.99,0
9371080,15:23:46,15:23:46,2373,48,,,,12313.82,0
9371080,15:24:22,15:24:22,2374,49,,,,12538.76,0
9371080,15:24:56,15:24:56,2375,50,,,,12749.29,0
9371080,15:25:36,15:25:36,2376,51,,,,12943.95,0
9371080,15:26:10,15:26:10,2377,52,,,,13118.97,0
9371080,15:26:42,15:26:42,2378,53,,,,13221.71,0
9371080,15:27:09,15:27:09,2379,54,,,,13396.51,0
9371080,15:28:00,15:28:00,2380,55,,,,13751.99,
9371080,15:32:23,15:32:23,2381,56,,,,14306.51,0
9371080,15:35:53,15:35:53,153,57,,,,14751.17,0
9371080,15:36:47,15:36:47,154,58,,,,14906.92,0
9371080,15:41:00,15:41:00,9642,59,,1,,15507.4,
9463090,16:13:00,16:13:00,9945,1,,,1,0,
9463090,16:15:55,16:15:55,2608,2,,,,800.54,0
9463090,16:16:57,16:16:57,686,3,,,,1029.82,0
9463090,16:17:45,16:17:45,2609,4,,,,1195.1,0
9463090,16:18:54,16:18:54,3492,5,,,,1478.42,0
9463090,16:19:56,16:19:56,3493,6,,,,1745.23,0
9463090,16:20:44,16:20:44,3494,7,,,,1906.11,0
9463090,16:22:00,16:22:00,3495,8,,,,2178.14,
9463090,16:23:57,16:23:57,5451,9,,,,2641.55,0
9463090,16:24:45,16:24:45,5452,10,,,,2867.24,0
9463090,16:25:36,16:25:36,5453,11,,,,3051.88,0
9463090,16:26:37,16:26:37,5454,12,,,,3235.01,0
9463090,16:27:17,16:27:17,9034,13,,,,3459.74,0
9463090,16:28:08,16:28:08,5456,14,,,,3680.97,0
9463090,16:28:37,16:28:37,5457,15,,,,3858.54,0
9463090,16:29:17,16:29:17,8700,16,,,,4058.18,0
9463090,16:30:00,16:30:00,5459,17,,,,4263.21,0
9463090,16:30:34,16:30:34,5460,18,,,,4435.35,0
9463090,16:31:38,16:31:38,5461,19,,,,4721.03,0
9463090,16:32:37,16:32:37,5462,20,,,,4877.41,0
9463090,16:33:14,16:33:14,5463,21,,,,5042.04,0
9463090,16:34:00,16:34:00,5075,22,,,,5221.93,
9463090,16:34:18,16:34:18,5076,23,,,,5380.83,0
9463090,16:34:50,16:34:50,5077,24,,,,5639.47,0
9463090,16:35:57,16:35:57,10528,25,,,,6096.95,0
9463090,16:36:44,16:36:44,6107,26,,,,6351.33,0
9463090,16:37:18,16:37:18,6108,27,,,,6546.8,0
9463090,16:38:20,16:38:20,6109,28,,,,6909.44,0
9463090,16:38:46,16:38:46,9047,29,,,,6995.87,0
9463090,16:39:28,16:39:28,2348,30,,,,7182.48,0
9463090,16:40:02,16:40:02,2349,31,,,,7359.41,0
9463090,16:41:01,16:41:01,2350,32,,,,7703.58,0
9463090,16:41:53,16:41:53,2351,33,,,,8004.26,0
9463090,16:42:26,16:42:26,2352,34,,,,8233.93,0
9463090,16:43:00,16:43:00,2353,35,,,,8507.13,
9463090,16:43:48,16:43:48,10573,36,,,,8678.29,0
9463090,16:45:25,16:45:25,2356,37,,,,9075.8,0
9463090,16:46:25,16:46:25,2357,38,,,,9305.94,0
9463090,16:47:20,16:47:20,2358,39,,,,9533.79,0
9463090,16:48:38,16:48:38,31,40,,,,9863.32,0
9463090,16:49:48,16:49:48,32,41,,,,10132.22,0
9463090,16:51:00,16:51:00,33,42,,,,10424.62,0
9463090,16:52:04,16:52:04,34,43,,,,10683.3,0
9463090,16:53:25,16:53:25,35,44,,,,11003.88,0
9463090,16:54:35,16:54:35,9636,45,,,,11285.61,0
9463090,16:56:00,16:56:00,9639,46,,,,11564.9,
9463090,16:56:48,16:56:48,2372,47,,,,11888.99,0
9463090,16:57:46,16:57:46,2373,48,,,,12313.82,0
9463090,16:58:22,16:58:22,2374,49,,,,12538.76,0
9463090,16:58:56,16:58:56,2375,50,,,,12749.29,0
9463090,16:59:36,16:59:36,2376,51,,,,12943.95,0
9463090,17:00:10,17:00:10,2377,52,,,,13118.97,0
9463090,17:00:42,17:00:42,2378,53,,,,13221.71,0
9463090,17:01:09,17:01:09,2379,54,,,,13396.51,0
9463090,17:02:00,17:02:00,2380,55,,,,13751.99,
9463090,17:06:43,17:06:43,2381,56,,,,14306.51,0
9463090,17:10:29,17:10:29,153,57,,,,14751.17,0
9463090,17:11:27,17:11:27,154,58,,,,14906.92,0
9463090,17:16:00,17:16:00,9642,59,,1,,15507.4,
9463100,16:13:00,16:13:00,9945,1,,,1,0,
9463100,16:15:55,16:15:55,2608,2,,,,800.54,0
9463100,16:16:57,16:16:57,686,3,,,,1029.82,0
9463100,16:17:45,16:17:45,2609,4,,,,1195.1,0
9463100,16:18:54,16:18:54,3492,5,,,,1478.42,0
9463100,16:19:56,16:19:56,3493,6,,,,1745.23,0
9463100,16:20:44,16:20:44,3494,7,,,,1906.11,0
9463100,16:22:00,16:22:00,3495,8,,,,2178.14,
9463100,16:23:57,16:23:57,5451,9,,,,2641.55,0
9463100,16:24:45,16:24:45,5452,10,,,,2867.24,0
9463100,16:25:36,16:25:36,5453,11,,,,3051.88,0
9463100,16:26:37,16:26:37,5454,12,,,,3235.01,0
9463100,16:27:17,16:27:17,9034,13,,,,3459.74,0
9463100,16:28:08,16:28:08,5456,14,,,,3680.97,0
9463100,16:28:37,16:28:37,5457,15,,,,3858.54,0
9463100,16:29:17,16:29:17,8700,16,,,,4058.18,0
9463100,16:30:00,16:30:00,5459,17,,,,4263.21,0
9463100,16:30:34,16:30:34,5460,18,,,,4435.35,0
9463100,16:31:38,16:31:38,5461,19,,,,4721.03,0
9463100,16:32:37,16:32:37,5462,20,,,,4877.41,0
9463100,16:33:14,16:33:14,5463,21,,,,5042.04,0
9463100,16:34:00,16:34:00,5075,22,,,,5221.93,
9463100,16:34:18,16:34:18,5076,23,,,,5380.83,0
9463100,16:34:50,16:34:50,5077,24,,,,5639.47,0
9463100,16:35:57,16:35:57,10528,25,,,,6096.95,0
9463100,16:36:44,16:36:44,6107,26,,,,6351.33,0
9463100,16:37:18,16:37:18,6108,27,,,,6546.8,0
9463100,16:38:20,16:38:20,6109,28,,,,6909.44,0
9463100,16:38:46,16:38:46,9047,29,,,,6995.87,0
9463100,16:39:28,16:39:28,2348,30,,,,7182.48,0
9463100,16:40:02,16:40:02,2349,31,,,,7359.41,0
9463100,16:41:01,16:41:01,2350,32,,,,7703.58,0
9463100,16:41:53,16:41:53,2351,33,,,,8004.26,0
9463100,16:42:26,16:42:26,2352,34,,,,8233.93,0
9463100,16:43:00,16:43:00,2353,35,,,,8507.13,
9463100,16:43:48,16:43:48,10573,36,,,,8678.29,0
9463100,16:45:25,16:45:25,2356,37,,,,9075.8,0
9463100,16:46:25,16:46:25,2357,38,,,,9305.94,0
9463100,16:47:20,16:47:20,2358,39,,,,9533.79,0
9463100,16:48:38,16:48:38,31,40,,,,9863.32,0
9463100,16:49:48,16:49:48,32,41,,,,10132.22,0
9463100,16:51:00,16:51:00,33,42,,,,10424.62,0
9463100,16:52:04,16:52:04,34,43,,,,10683.3,0
9463100,16:53:25,16:53:25,35,44,,,,11003.88,0
9463100,16:54:35,16:54:35,9636,45,,,,11285.61,0
9463100,16:56:00,16:56:00,9639,46,,,,11564.9,
9463100,16:56:48,16:56:48,2372,47,,,,11888.99,0
9463100,16:57:46,16:57:46,2373,48,,,,12313.82,0
9463100,16:58:22,16:58:22,2374,49,,,,12538.76,0
9463100,16:58:56,16:58:56,2375,50,,,,12749.29,0
9463100,16:59:36,16:59:36,2376,51,,,,12943.95,0
9463100,17:00:10,17:00:10,2377,52,,,,13118.97,0
9463100,17:00:42,17:00:42,2378,53,,,,13221.71,0
9463100,17:01:09,17:01:09,2379,54,,,,13396.51,0
9463100,17:02:00,17:02:00,2380,55,,,,13751.99,
9463100,17:06:43,17:06:43,2381,56,,,,14306.51,0
9463100,17:10:29,17:10:29,153,57,,,,14751.17,0
9463100,17:11:27,17:11:27,154,58,,,,14906.92,0
9463100,17:16:00,17:16:00,9642,59,,1,,15507.4,
9463110,16:13:00,16:13:00,9945,1,,,1,0,
9463110,16:15:55,16:15:55,2608,2,,,,800.54,0
9463110,16:16:57,16:16:57,686,3,,,,1029.82,0
9463110,16:17:45,16:17:45,2609,4,,,,1195.1,0
9463110,16:18:54,16:18:54,3492,5,,,,1478.42,0
9463110,16:19:56,16:19:56,3493,6,,,,1745.23,0
9463110,16:20:44,16:20:44,3494,7,,,,1906.11,0
9463110,16:22:00,16:22:00,3495,8,,,,2178.14,
9463110,16:23:57,16:23:57,5451,9,,,,2641.55,0
9463110,16:24:45,16:24:45,5452,10,,,,2867.24,0
9463110,16:25:36,16:25:36,5453,11,,,,3051.88,0
9463110,16:26:37,16:26:37,5454,12,,,,3235.01,0
9463110,16:27:17,16:27:17,9034,13,,,,3459.74,0
9463110,16:28:08,16:28:08,5456,14,,,,3680.97,0
9463110,16:28:37,16:28:37,5457,15,,,,3858.54,0
9463110,16:29:17,16:29:17,8700,16,,,,4058.18,0
9463110,16:30:00,16:30:00,5459,17,,,,4263.21,0
9463110,16:30:34,16:30:34,5460,18,,,,4435.35,0
9463110,16:31:38,16:31:38,5461,19,,,,4721.03,0
9463110,16:32:37,16:32:37,5462,20,,,,4877.41,0
9463110,16:33:14,16:33:14,5463,21,,,,5042.04,0
9463110,16:34:00,16:34:00,5075,22,,,,5221.93,
9463110,16:34:18,16:34:18,5076,23,,,,5380.83,0
9463110,16:34:50,16:34:50,5077,24,,,,5639.47,0
9463110,16:35:57,16:35:57,10528,25,,,,6096.95,0
9463110,16:36:44,16:36:44,6107,26,,,,6351.33,0
9463110,16:37:18,16:37:18,6108,27,,,,6546.8,0
9463110,16:38:20,16:38:20,6109,28,,,,6909.44,0
9463110,16:38:46,16:38:46,9047,29,,,,6995.87,0
9463110,16:39:28,16:39:28,2348,30,,,,7182.48,0
9463110,16:40:02,16:40:02,2349,31,,,,7359.41,0
9463110,16:41:01,16:41:01,2350,32,,,,7703.58,0
9463110,16:41:53,16:41:53,2351,33,,,,8004.26,0
9463110,16:42:26,16:42:26,2352,34,,,,8233.93,0
9463110,16:43:00,16:43:00,2353,35,,,,8507.13,
9463110,16:43:48,16:43:48,10573,36,,,,8678.29,0
9463110,16:45:25,16:45:25,2356,37,,,,9075.8,0
9463110,16:46:25,16:46:25,2357,38,,,,9305.94,0
9463110,16:47:20,16:47:20,2358,39,,,,9533.79,0
9463110,16:48:38,16:48:38,31,40,,,,9863.32,0
9463110,16:49:48,16:49:48,32,41,,,,10132.22,0
9463110,16:51:00,16:51:00,33,42,,,,10424.62,0
9463110,16:52:04,16:52:04,34,43,,,,10683.3,0
9463110,16:53:25,16:53:25,35,44,,,,11003.88,0
9463110,16:54:35,16:54:35,9636,45,,,,11285.61,0
9463110,16:56:00,16:56:00,9639,46,,,,11564.9,
9463110,16:56:48,16:56:48,2372,47,,,,11888.99,0
9463110,16:57:46,16:57:46,2373,48,,,,12313.82,0
9463110,16:58:22,16:58:22,2374,49,,,,12538.76,0
9463110,16:58:56,16:58:56,2375,50,,,,12749.29,0
9463110,16:59:36,16:59:36,2376,51,,,,12943.95,0
9463110,17:00:10,17:00:10,2377,52,,,,13118.97,0
9463110,17:00:42,17:00:42,2378,53,,,,13221.71,0
9463110,17:01:09,17:01:09,2379,54,,,,13396.51,0
9463110,17:02:00,17:02:00,2380,55,,,,13751.99,
9463110,17:06:43,17:06:43,2381,56,,,,14306.51,0
9463110,17:10:29,17:10:29,153,57,,,,14751.17,0
9463110,17:11:27,17:11:27,154,58,,,,14906.92,0
9463110,17:16:00,17:16:00,9642,59,,1,,15507.4,
9463120,16:13:00,16:13:00,9945,1,,,1,0,
9463120,16:15:55,16:15:55,2608,2,,,,800.54,0
9463120,16:16:57,16:16:57,686,3,,,,1029.82,0
9463120,16:17:45,16:17:45,2609,4,,,,1195.1,0
9463120,16:18:54,16:18:54,3492,5,,,,1478.42,0
9463120,16:19:56,16:19:56,3493,6,,,,1745.23,0
9463120,16:20:44,16:20:44,3494,7,,,,1906.11,0
9463120,16:22:00,16:22:00,3495,8,,,,2178.14,
9463120,16:23:57,16:23:57,5451,9,,,,2641.55,0
9463120,16:24:45,16:24:45,5452,10,,,,2867.24,0
9463120,16:25:36,16:25:36,5453,11,,,,3051.88,0
9463120,16:26:37,16:26:37,5454,12,,,,3235.01,0
9463120,16:27:17,16:27:17,9034,13,,,,3459.74,0
9463120,16:28:08,16:28:08,5456,14,,,,3680.97,0
9463120,16:28:37,16:28:37,5457,15,,,,3858.54,0
9463120,16:29:17,16:29:17,8700,16,,,,4058.18,0
9463120,16:30:00,16:30:00,5459,17,,,,4263.21,0
9463120,16:30:34,16:30:34,5460,18,,,,4435.35,0
9463120,16:31:38,16:31:38,5461,19,,,,4721.03,0
9463120,16:32:37,16:32:37,5462,20,,,,4877.41,0
9463120,16:33:14,16:33:14,5463,21,,,,5042.04,0
9463120,16:34:00,16:34:00,5075,22,,,,5221.93,
9463120,16:34:18,16:34:18,5076,23,,,,5380.83,0
9463120,16:34:50,16:34:50,5077,24,,,,5639.47,0
9463120,16:35:57,16:35:57,10528,25,,,,6096.95,0
9463120,16:36:44,16:36:44,6107,26,,,,6351.33,0
9463120,16:37:18,16:37:18,6108,27,,,,6546.8,0
9463120,16:38:20,16:38:20,6109,28,,,,6909.44,0
9463120,16:38:46,16:38:46,9047,29,,,,6995.87,0
9463120,16:39:28,16:39:28,2348,30,,,,7182.48,0
9463120,16:40:02,16:40:02,2349,31,,,,7359.41,0
9463120,16:41:01,16:41:01,2350,32,,,,7703.58,0
9463120,16:41:53,16:41:53,2351,33,,,,8004.26,0
9463120,16:42:26,16:42:26,2352,34,,,,8233.93,0
9463120,16:43:00,16:43:00,2353,35,,,,8507.13,
9463120,16:43:48,16:43:48,10573,36,,,,8678.29,0
9463120,16:45:25,16:45:25,2356,37,,,,9075.8,0
9463120,16:46:25,16:46:25,2357,38,,,,9305.94,0
9463120,16:47:20,16:47:20,2358,39,,,,9533.79,0
9463120,16:48:38,16:48:38,31,40,,,,9863.32,0
9463120,16:49:48,16:49:48,32,41,,,,10132.22,0
9463120,16:51:00,16:51:00,33,42,,,,10424.62,0
9463120,16:52:04,16:52:04,34,43,,,,10683.3,0
9463120,16:53:25,16:53:25,35,44,,,,11003.88,0
9463120,16:54:35,16:54:35,9636,45,,,,11285.61,0
9463120,16:56:00,16:56:00,9639,46,,,,11564.9,
9463120,16:56:48,16:56:48,2372,47,,,,11888.99,0
9463120,16:57:46,16:57:46,2373,48,,,,12313.82,0
9463120,16:58:22,16:58:22,2374,49,,,,12538.76,0
9463120,16:58:56,16:58:56,2375,50,,,,12749.29,0
9463120,16:59:36,16:59:36,2376,51,,,,12943.95,0
9463120,17:00:10,17:00:10,2377,52,,,,13118.97,0
9463120,17:00:42,17:00:42,2378,53,,,,13221.71,0
9463120,17:01:09,17:01:09,2379,54,,,,13396.51,0
9463120,17:02:00,17:02:00,2380,55,,,,13751.99,
9463120,17:06:43,17:06:43,2381,56,,,,14306.51,0
9463120,17:10:29,17:10:29,153,57,,,,14751.17,0
9463120,17:11:27,17:11:27,154,58,,,,14906.92,0
9463120,17:16:00,17:16:00,9642,59,,1,,15507.4,
9463130,16:13:00,16:13:00,9945,1,,,1,0,
9463130,16:15:55,16:15:55,2608,2,,,,800.54,0
9463130,16:16:57,16:16:57,686,3,,,,1029.82,0
9463130,16:17:45,16:17:45,2609,4,,,,1195.1,0
9463130,16:18:54,16:18:54,3492,5,,,,1478.42,0
9463130,16:19:56,16:19:56,3493,6,,,,1745.23,0
9463130,16:20:44,16:20:44,3494,7,,,,1906.11,0
9463130,16:22:00,16:22:00,3495,8,,,,2178.14,
9463130,16:23:57,16:23:57,5451,9,,,,2641.55,0
9463130,16:24:45,16:24:45,5452,10,,,,2867.24,0
9463130,16:25:36,16:25:36,5453,11,,,,3051.88,0
9463130,16:26:37,16:26:37,5454,12,,,,3235.01,0
9463130,16:27:17,16:27:17,9034,13,,,,3459.74,0
9463130,16:28:08,16:28:08,5456,14,,,,3680.97,0
9463130,16:28:37,16:28:37,5457,15,,,,3858.54,0
9463130,16:29:17,16:29:17,8700,16,,,,4058.18,0
9463130,16:30:00,16:30:00,5459,17,,,,4263.21,0
9463130,16:30:34,16:30:34,5460,18,,,,4435.35,0
9463130,16:31:38,16:31:38,5461,19,,,,4721.03,0
9463130,16:32:37,16:32:37,5462,20,,,,4877.41,0
9463130,16:33:14,16:33:14,5463,21,,,,5042.04,0
9463130,16:34:00,16:34:00,5075,22,,,,5221.93,
9463130,16:34:18,16:34:18,5076,23,,,,5380.83,0
9463130,16:34:50,16:34:50,5077,24,,,,5639.47,0
9463130,16:35:57,16:35:57,10528,25,,,,6096.95,0
9463130,16:36:44,16:36:44,6107,26,,,,6351.33,0
9463130,16:37:18,16:37:18,6108,27,,,,6546.8,0
9463130,16:38:20,16:38:20,6109,28,,,,6909.44,0
9463130,16:38:46,16:38:46,9047,29,,,,6995.87,0
9463130,16:39:28,16:39:28,2348,30,,,,7182.48,0
9463130,16:40:02,16:40:02,2349,31,,,,7359.41,0
9463130,16:41:01,16:41:01,2350,32,,,,7703.58,0
9463130,16:41:53,16:41:53,2351,33,,,,8004.26,0
9463130,16:42:26,16:42:26,2352,34,,,,8233.93,0
9463130,16:43:00,16:43:00,2353,35,,,,8507.13,
9463130,16:43:48,16:43:48,10573,36,,,,8678.29,0
9463130,16:45:25,16:45:25,2356,37,,,,9075.8,0
9463130,16:46:25,16:46:25,2357,38,,,,9305.94,0
9463130,16:47:20,16:47:20,2358,39,,,,9533.79,0
9463130,16:48:38,16:48:38,31,40,,,,9863.32,0
9463130,16:49:48,16:49:48,32,41,,,,10132.22,0
9463130,16:51:00,16:51:00,33,42,,,,10424.62,0
9463130,16:52:04,16:52:04,34,43,,,,10683.3,0
9463130,16:53:25,16:53:25,35,44,,,,11003.88,0
9463130,16:54:35,16:54:35,9636,45,,,,11285.61,0
9463130,16:56:00,16:56:00,9639,46,,,,11564.9,
9463130,16:56:48,16:56:48,2372,47,,,,11888.99,0
9463130,16:57:46,16:57:46,2373,48,,,,12313.82,0
9463130,16:58:22,16:58:22,2374,49,,,,12538.76,0
9463130,16:58:56,16:58:56,2375,50,,,,12749.29,0
9463130,16:59:36,16:59:36,2376,51,,,,12943.95,0
9463130,17:00:10,17:00:10,2377,52,,,,13118.97,0
9463130,17:00:42,17:00:42,2378,53,,,,13221.71,0
9463130,17:01:09,17:01:09,2379,54,,,,13396.51,0
9463130,17:02:00,17:02:00,2380,55,,,,13751.99,
9463130,17:06:43,17:06:43,2381,56,,,,14306.51,0
9463130,17:10:29,17:10:29,153,57,,,,14751.17,0
9463130,17:11:27,17:11:27,154,58,,,,14906.92,0
9463130,17:16:00,17:16:00,9642,59,,1,,15507.4,
9528070,21:05:00,21:05:00,9945,1,,,1,0,
9528070,21:06:37,21:06:37,2608,2,,,,800.54,0
9528070,21:07:11,21:07:11,686,3,,,,1029.82,0
9528070,21:07:38,21:07:38,2609,4,,,,1195.1,0
9528070,21:08:16,21:08:16,3492,5,,,,1478.42,0
9528070,21:08:51,21:08:51,3493,6,,,,1745.23,0
9528070,21:09:17,21:09:17,3494,7,,,,1906.11,0
9528070,21:10:00,21:10:00,3495,8,,,,2178.14,
9528070,21:10:58,21:10:58,5451,9,,,,2641.55,0
9528070,21:11:22,21:11:22,5452,10,,,,2867.24,0
9528070,21:11:48,21:11:48,5453,11,,,,3051.88,0
9528070,21:12:18,21:12:18,5454,12,,,,3235.01,0
9528070,21:12:38,21:12:38,9034,13,,,,3459.74,0
9528070,21:13:04,21:13:04,5456,14,,,,3680.97,0
9528070,21:13:18,21:13:18,5457,15,,,,3858.54,0
9528070,21:13:38,21:13:38,8700,16,,,,4058.18,0
9528070,21:14:00,21:14:00,5459,17,,,,4263.21,0
9528070,21:14:17,21:14:17,5460,18,,,,4435.35,0
9528070,21:14:49,21:14:49,5461,19,,,,4721.03,0
9528070,21:15:18,21:15:18,5462,20,,,,4877.41,0
9528070,21:15:37,21:15:37,5463,21,,,,5042.04,0
9528070,21:16:00,21:16:00,5075,22,,,,5221.93,
9528070,21:16:16,21:16:16,5076,23,,,,5380.83,0
9528070,21:16:45,21:16:45,5077,24,,,,5639.47,0
9528070,21:17:44,21:17:44,10528,25,,,,6096.95,0
9528070,21:18:26,21:18:26,6107,26,,,,6351.33,0
9528070,21:18:56,21:18:56,6108,27,,,,6546.8,0
9528070,21:19:51,21:19:51,6109,28,,,,6909.44,0
9528070,21:20:15,21:20:15,9047,29,,,,6995.87,0
9528070,21:20:52,21:20:52,2348,30,,,,7182.48,0
9528070,21:21:22,21:21:22,2349,31,,,,7359.41,0
9528070,21:22:14,21:22:14,2350,32,,,,7703.58,0
9528070,21:23:01,21:23:01,2351,33,,,,8004.26,0
9528070,21:23:29,21:23:29,2352,34,,,,8233.93,0
9528070,21:24:00,21:24:00,2353,35,,,,8507.13,
9528070,21:24:29,21:24:29,10573,36,,,,8678.29,0
9528070,21:25:29,21:25:29,2356,37,,,,9075.8,0
9528070,21:26:06,21:26:06,2357,38,,,,9305.94,0
9528070,21:26:40,21:26:40,2358,39,,,,9533.79,0
9528070,21:27:28,21:27:28,31,40,,,,9863.32,0
9528070,21:28:11,21:28:11,32,41,,,,10132.22,0
9528070,21:28:55,21:28:55,33,42,,,,10424.62,0
9528070,21:29:34,21:29:34,34,43,,,,10683.3,0
9528070,21:30:25,21:30:25,35,44,,,,11003.88,0
9528070,21:31:07,21:31:07,9636,45,,,,11285.61,0
9528070,21:32:00,21:32:00,9639,46,,,,11564.9,
9528070,21:32:32,21:32:32,2372,47,,,,11888.99,0
9528070,21:33:11,21:33:11,2373,48,,,,12313.82,0
9528070,21:33:34,21:33:34,2374,49,,,,12538.76,0
9528070,21:33:57,21:33:57,2375,50,,,,12749.29,0
9528070,21:34:24,21:34:24,2376,51,,,,12943.95,0
9528070,21:34:46,21:34:46,2377,52,,,,13118.97,0
9528070,21:35:08,21:35:08,2378,53,,,,13221.71,0
9528070,21:35:26,21:35:26,2379,54,,,,13396.51,0
9528070,21:36:00,21:36:00,2380,55,,,,13751.99,
9528070,21:37:21,21:37:21,2381,56,,,,14306.51,0
9528070,21:38:25,21:38:25,153,57,,,,14751.17,0
9528070,21:38:42,21:38:42,154,58,,,,14906.92,0
9528070,21:40:00,21:40:00,9642,59,,1,,15507.4,
954090,08:47:00,08:47:00,9945,1,,,1,0,
954090,08:49:16,08:49:16,2608,2,,,,800.54,0
954090,08:50:04,08:50:04,686,3,,,,1029.82,0
954090,08:50:42,08:50:42,2609,4,,,,1195.1,0
954090,08:51:35,08:51:35,3492,5,,,,1478.42,0
954090,08:52:23,08:52:23,3493,6,,,,1745.23,0
954090,08:53:01,08:53:01,3494,7,,,,1906.11,0
954090,08:54:00,08:54:00,3495,8,,,,2178.14,
954090,08:55:28,08:55:28,5451,9,,,,2641.55,0
954090,08:56:04,08:56:04,5452,10,,,,2867.24,0
954090,08:56:42,08:56:42,5453,11,,,,3051.88,0
954090,08:57:28,08:57:28,5454,12,,,,3235.01,0
954090,08:57:58,08:57:58,9034,13,,,,3459.74,0
954090,08:58:36,08:58:36,5456,14,,,,3680.97,0
954090,08:58:58,08:58:58,5457,15,,,,3858.54,0
954090,08:59:28,08:59:28,8700,16,,,,4058.18,0
954090,09:00:00,09:00:00,5459,17,,,,4263.21,0
954090,09:00:26,09:00:26,5460,18,,,,4435.35,0
954090,09:01:14,09:01:14,5461,19,,,,4721.03,0
954090,09:01:58,09:01:58,5462,20,,,,4877.41,0
954090,09:02:26,09:02:26,5463,21,,,,5042.04,0
954090,09:03:00,09:03:00,5075,22,,,,5221.93,
954090,09:03:16,09:03:16,5076,23,,,,5380.83,0
954090,09:03:45,09:03:45,5077,24,,,,5639.47,0
954090,09:04:44,09:04:44,10528,25,,,,6096.95,0
954090,09:05:26,09:05:26,6107,26,,,,6351.33,0
954090,09:05:56,09:05:56,6108,27,,,,6546.8,0
954090,09:06:51,09:06:51,6109,28,,,,6909.44,0
954090,09:07:15,09:07:15,9047,29,,,,6995.87,0
954090,09:07:52,09:07:52,2348,30,,,,7182.48,0
954090,09:08:22,09:08:22,2349,31,,,,7359.41,0
954090,09:09:14,09:09:14,2350,32,,,,7703.58,0
954090,09:10:01,09:10:01,2351,33,,,,8004.26,0
954090,09:10:29,09:10:29,2352,34,,,,8233.93,0
954090,09:11:00,09:11:00,2353,35,,,,8507.13,
954090,09:11:37,09:11:37,10573,36,,,,8678.29,0
954090,09:12:51,09:12:51,2356,37,,,,9075.8,0
954090,09:13:38,09:13:38,2357,38,,,,9305.94,0
954090,09:14:20,09:14:20,2358,39,,,,9533.79,0
954090,09:15:20,09:15:20,31,40,,,,9863.32,0
954090,09:16:13,09:16:13,32,41,,,,10132.22,0
954090,09:17:09,09:17:09,33,42,,,,10424.62,0
954090,09:17:58,09:17:58,34,43,,,,10683.3,0
954090,09:19:01,09:19:01,35,44,,,,11003.88,0
954090,09:19:54,09:19:54,9636,45,,,,11285.61,0
954090,09:21:00,09:21:00,9639,46,,,,11564.9,
954090,09:21:40,09:21:40,2372,47,,,,11888.99,0
954090,09:22:28,09:22:28,2373,48,,,,12313.82,0
954090,09:22:58,09:22:58,2374,49,,,,12538.76,0
954090,09:23:26,09:23:26,2375,50,,,,12749.29,0
954090,09:24:00,09:24:00,2376,51,,,,12943.95,0
954090,09:24:28,09:24:28,2377,52,,,,13118.97,0
954090,09:24:55,09:24:55,2378,53,,,,13221.71,0
954090,09:25:18,09:25:18,2379,54,,,,13396.51,0
954090,09:26:00,09:26:00,2380,55,,,,13751.99,
954090,09:29:02,09:29:02,2381,56,,,,14306.51,0
954090,09:31:27,09:31:27,153,57,,,,14751.17,0
954090,09:32:04,09:32:04,154,58,,,,14906.92,0
954090,09:35:00,09:35:00,9642,59,,1,,15507.4,
954100,08:47:00,08:47:00,9945,1,,,1,0,
954100,08:49:16,08:49:16,2608,2,,,,800.54,0
954100,08:50:04,08:50:04,686,3,,,,1029.82,0
954100,08:50:42,08:50:42,2609,4,,,,1195.1,0
954100,08:51:35,08:51:35,3492,5,,,,1478.42,0
954100,08:52:23,08:52:23,3493,6,,,,1745.23,0
954100,08:53:01,08:53:01,3494,7,,,,1906.11,0
954100,08:54:00,08:54:00,3495,8,,,,2178.14,
954100,08:55:28,08:55:28,5451,9,,,,2641.55,0
954100,08:56:04,08:56:04,5452,10,,,,2867.24,0
954100,08:56:42,08:56:42,5453,11,,,,3051.88,0
954100,08:57:28,08:57:28,5454,12,,,,3235.01,0
954100,08:57:58,08:57:58,9034,13,,,,3459.74,0
954100,08:58:36,08:58:36,5456,14,,,,3680.97,0
954100,08:58:58,08:58:58,5457,15,,,,3858.54,0
954100,08:59:28,08:59:28,8700,16,,,,4058.18,0
954100,09:00:00,09:00:00,5459,17,,,,4263.21,0
954100,09:00:26,09:00:26,5460,18,,,,4435.35,0
954100,09:01:14,09:01:14,5461,19,,,,4721.03,0
954100,09:01:58,09:01:58,5462,20,,,,4877.41,0
954100,09:02:26,09:02:26,5463,21,,,,5042.04,0
954100,09:03:00,09:03:00,5075,22,,,,5221.93,
954100,09:03:16,09:03:16,5076,23,,,,5380.83,0
954100,09:03:45,09:03:45,5077,24,,,,5639.47,0
954100,09:04:44,09:04:44,10528,25,,,,6096.95,0
954100,09:05:26,09:05:26,6107,26,,,,6351.33,0
954100,09:05:56,09:05:56,6108,27,,,,6546.8,0
954100,09:06:51,09:06:51,6109,28,,,,6909.44,0
954100,09:07:15,09:07:15,9047,29,,,,6995.87,0
954100,09:07:52,09:07:52,2348,30,,,,7182.48,0
954100,09:08:22,09:08:22,2349,31,,,,7359.41,0
954100,09:09:14,09:09:14,2350,32,,,,7703.58,0
954100,09:10:01,09:10:01,2351,33,,,,8004.26,0
954100,09:10:29,09:10:29,2352,34,,,,8233.93,0
954100,09:11:00,09:11:00,2353,35,,,,8507.13,
954100,09:11:37,09:11:37,10573,36,,,,8678.29,0
954100,09:12:51,09:12:51,2356,37,,,,9075.8,0
954100,09:13:38,09:13:38,2357,38,,,,9305.94,0
954100,09:14:20,09:14:20,2358,39,,,,9533.79,0
954100,09:15:20,09:15:20,31,40,,,,9863.32,0
954100,09:16:13,09:16:13,32,41,,,,10132.22,0
954100,09:17:09,09:17:09,33,42,,,,10424.62,0
954100,09:17:58,09:17:58,34,43,,,,10683.3,0
954100,09:19:01,09:19:01,35,44,,,,11003.88,0
954100,09:19:54,09:19:54,9636,45,,,,11285.61,0
954100,09:21:00,09:21:00,9639,46,,,,11564.9,
954100,09:21:40,09:21:40,2372,47,,,,11888.99,0
954100,09:22:28,09:22:28,2373,48,,,,12313.82,0
954100,09:22:58,09:22:58,2374,49,,,,12538.76,0
954100,09:23:26,09:23:26,2375,50,,,,12749.29,0
954100,09:24:00,09:24:00,2376,51,,,,12943.95,0
954100,09:24:28,09:24:28,2377,52,,,,13118.97,0
954100,09:24:55,09:24:55,2378,53,,,,13221.71,0
954100,09:25:18,09:25:18,2379,54,,,,13396.51,0
954100,09:26:00,09:26:00,2380,55,,,,13751.99,
954100,09:29:02,09:29:02,2381,56,,,,14306.51,0
954100,09:31:27,09:31:27,153,57,,,,14751.17,0
954100,09:32:04,09:32:04,154,58,,,,14906.92,0
954100,09:35:00,09:35:00,9642,59,,1,,15507.4,
954110,08:47:00,08:47:00,9945,1,,,1,0,
954110,08:49:16,08:49:16,2608,2,,,,800.54,0
954110,08:50:04,08:50:04,686,3,,,,1029.82,0
954110,08:50:42,08:50:42,2609,4,,,,1195.1,0
954110,08:51:35,08:51:35,3492,5,,,,1478.42,0
954110,08:52:23,08:52:23,3493,6,,,,1745.23,0
954110,08:53:01,08:53:01,3494,7,,,,1906.11,0
954110,08:54:00,08:54:00,3495,8,,,,2178.14,
954110,08:55:28,08:55:28,5451,9,,,,2641.55,0
954110,08:56:04,08:56:04,5452,10,,,,2867.24,0
954110,08:56:42,08:56:42,5453,11,,,,3051.88,0
954110,08:57:28,08:57:28,5454,12,,,,3235.01,0
954110,08:57:58,08:57:58,9034,13,,,,3459.74,0
954110,08:58:36,08:58:36,5456,14,,,,3680.97,0
954110,08:58:58,08:58:58,5457,15,,,,3858.54,0
954110,08:59:28,08:59:28,8700,16,,,,4058.18,0
954110,09:00:00,09:00:00,5459,17,,,,4263.21,0
954110,09:00:26,09:00:26,5460,18,,,,4435.35,0
954110,09:01:14,09:01:14,5461,19,,,,4721.03,0
954110,09:01:58,09:01:58,5462,20,,,,4877.41,0
954110,09:02:26,09:02:26,5463,21,,,,5042.04,0
954110,09:03:00,09:03:00,5075,22,,,,5221.93,
954110,09:03:16,09:03:16,5076,23,,,,5380.83,0
954110,09:03:45,09:03:45,5077,24,,,,5639.47,0
954110,09:04:44,09:04:44,10528,25,,,,6096.95,0
954110,09:05:26,09:05:26,6107,26,,,,6351.33,0
954110,09:05:56,09:05:56,6108,27,,,,6546.8,0
954110,09:06:51,09:06:51,6109,28,,,,6909.44,0
954110,09:07:15,09:07:15,9047,29,,,,6995.87,0
954110,09:07:52,09:07:52,2348,30,,,,7182.48,0
954110,09:08:22,09:08:22,2349,31,,,,7359.41,0
954110,09:09:14,09:09:14,2350,32,,,,7703.58,0
954110,09:10:01,09:10:01,2351,33,,,,8004.26,0
954110,09:10:29,09:10:29,2352,34,,,,8233.93,0
954110,09:11:00,09:11:00,2353,35,,,,8507.13,
954110,09:11:37,09:11:37,10573,36,,,,8678.29,0
954110,09:12:51,09:12:51,2356,37,,,,9075.8,0
954110,09:13:38,09:13:38,2357,38,,,,9305.94,0
954110,09:14:20,09:14:20,2358,39,,,,9533.79,0
954110,09:15:20,09:15:20,31,40,,,,9863.32,0
954110,09:16:13,09:16:13,32,41,,,,10132.22,0
954110,09:17:09,09:17:09,33,42,,,,10424.62,0
954110,09:17:58,09:17:58,34,43,,,,10683.3,0
954110,09:19:01,09:19:01,35,44,,,,11003.88,0
954110,09:19:54,09:19:54,9636,45,,,,11285.61,0
954110,09:21:00,09:21:00,9639,46,,,,11564.9,
954110,09:21:40,09:21:40,2372,47,,,,11888.99,0
954110,09:22:28,09:22:28,2373,48,,,,12313.82,0
954110,09:22:58,09:22:58,2374,49,,,,12538.76,0
954110,09:23:26,09:23:26,2375,50,,,,12749.29,0
954110,09:24:00,09:24:00,2376,51,,,,12943.95,0
954110,09:24:28,09:24:28,2377,52,,,,13118.97,0
954110,09:24:55,09:24:55,2378,53,,,,13221.71,0
954110,09:25:18,09:25:18,2379,54,,,,13396.51,0
954110,09:26:00,09:26:00,2380,55,,,,13751.99,
954110,09:29:02,09:29:02,2381,56,,,,14306.51,0
954110,09:31:27,09:31:27,153,57,,,,14751.17,0
954110,09:32:04,09:32:04,154,58,,,,14906.92,0
954110,09:35:00,09:35:00,9642,59,,1,,15507.4,
954120,08:47:00,08:47:00,9945,1,,,1,0,
954120,08:49:16,08:49:16,2608,2,,,,800.54,0
954120,08:50:04,08:50:04,686,3,,,,1029.82,0
954120,08:50:42,08:50:42,2609,4,,,,1195.1,0
954120,08:51:35,08:51:35,3492,5,,,,1478.42,0
954120,08:52:23,08:52:23,3493,6,,,,1745.23,0
954120,08:53:01,08:53:01,3494,7,,,,1906.11,0
954120,08:54:00,08:54:00,3495,8,,,,2178.14,
954120,08:55:28,08:55:28,5451,9,,,,2641.55,0
954120,08:56:04,08:56:04,5452,10,,,,2867.24,0
954120,08:56:42,08:56:42,5453,11,,,,3051.88,0
954120,08:57:28,08:57:28,5454,12,,,,3235.01,0
954120,08:57:58,08:57:58,9034,13,,,,3459.74,0
954120,08:58:36,08:58:36,5456,14,,,,3680.97,0
954120,08:58:58,08:58:58,5457,15,,,,3858.54,0
954120,08:59:28,08:59:28,8700,16,,,,4058.18,0
954120,09:00:00,09:00:00,5459,17,,,,4263.21,0
954120,09:00:26,09:00:26,5460,18,,,,4435.35,0
954120,09:01:14,09:01:14,5461,19,,,,4721.03,0
954120,09:01:58,09:01:58,5462,20,,,,4877.41,0
954120,09:02:26,09:02:26,5463,21,,,,5042.04,0
954120,09:03:00,09:03:00,5075,22,,,,5221.93,
954120,09:03:16,09:03:16,5076,23,,,,5380.83,0
954120,09:03:45,09:03:45,5077,24,,,,5639.47,0
954120,09:04:44,09:04:44,10528,25,,,,6096.95,0
954120,09:05:26,09:05:26,6107,26,,,,6351.33,0
954120,09:05:56,09:05:56,6108,27,,,,6546.8,0
954120,09:06:51,09:06:51,6109,28,,,,6909.44,0
954120,09:07:15,09:07:15,9047,29,,,,6995.87,0
954120,09:07:52,09:07:52,2348,30,,,,7182.48,0
954120,09:08:22,09:08:22,2349,31,,,,7359.41,0
954120,09:09:14,09:09:14,2350,32,,,,7703.58,0
954120,09:10:01,09:10:01,2351,33,,,,8004.26,0
954120,09:10:29,09:10:29,2352,34,,,,8233.93,0
954120,09:11:00,09:11:00,2353,35,,,,8507.13,
954120,09:11:37,09:11:37,10573,36,,,,8678.29,0
954120,09:12:51,09:12:51,2356,37,,,,9075.8,0
954120,09:13:38,09:13:38,2357,38,,,,9305.94,0
954120,09:14:20,09:14:20,2358,39,,,,9533.79,0
954120,09:15:20,09:15:20,31,40,,,,9863.32,0
954120,09:16:13,09:16:13,32,41,,,,10132.22,0
954120,09:17:09,09:17:09,33,42,,,,10424.62,0
954120,09:17:58,09:17:58,34,43,,,,10683.3,0
954120,09:19:01,09:19:01,35,44,,,,11003.88,0
954120,09:19:54,09:19:54,9636,45,,,,11285.61,0
954120,09:21:00,09:21:00,9639,46,,,,11564.9,
954120,09:21:40,09:21:40,2372,47,,,,11888.99,0
954120,09:22:28,09:22:28,2373,48,,,,12313.82,0
954120,09:22:58,09:22:58,2374,49,,,,12538.76,0
954120,09:23:26,09:23:26,2375,50,,,,12749.29,0
954120,09:24:00,09:24:00,2376,51,,,,12943.95,0
954120,09:24:28,09:24:28,2377,52,,,,13118.97,0
954120,09:24:55,09:24:55,2378,53,,,,13221.71,0
954120,09:25:18,09:25:18,2379,54,,,,13396.51,0
954120,09:26:00,09:26:00,2380,55,,,,13751.99,
954120,09:29:02,09:29:02,2381,56,,,,14306.51,0
954120,09:31:27,09:31:27,153,57,,,,14751.17,0
954120,09:32:04,09:32:04,154,58,,,,14906.92,0
954120,09:35:00,09:35:00,9642,59,,1,,15507.4,
954130,08:47:00,08:47:00,9945,1,,,1,0,
954130,08:49:16,08:49:16,2608,2,,,,800.54,0
954130,08:50:04,08:50:04,686,3,,,,1029.82,0
954130,08:50:42,08:50:42,2609,4,,,,1195.1,0
954130,08:51:35,08:51:35,3492,5,,,,1478.42,0
954130,08:52:23,08:52:23,3493,6,,,,1745.23,0
954130,08:53:01,08:53:01,3494,7,,,,1906.11,0
954130,08:54:00,08:54:00,3495,8,,,,2178.14,
954130,08:55:28,08:55:28,5451,9,,,,2641.55,0
954130,08:56:04,08:56:04,5452,10,,,,2867.24,0
954130,08:56:42,08:56:42,5453,11,,,,3051.88,0
954130,08:57:28,08:57:28,5454,12,,,,3235.01,0
954130,08:57:58,08:57:58,9034,13,,,,3459.74,0
954130,08:58:36,08:58:36,5456,14,,,,3680.97,0
954130,08:58:58,08:58:58,5457,15,,,,3858.54,0
954130,08:59:28,08:59:28,8700,16,,,,4058.18,0
954130,09:00:00,09:00:00,5459,17,,,,4263.21,0
954130,09:00:26,09:00:26,5460,18,,,,4435.35,0
954130,09:01:14,09:01:14,5461,19,,,,4721.03,0
954130,09:01:58,09:01:58,5462,20,,,,4877.41,0
954130,09:02:26,09:02:26,5463,21,,,,5042.04,0
954130,09:03:00,09:03:00,5075,22,,,,5221.93,
954130,09:03:16,09:03:16,5076,23,,,,5380.83,0
954130,09:03:45,09:03:45,5077,24,,,,5639.47,0
954130,09:04:44,09:04:44,10528,25,,,,6096.95,0
954130,09:05:26,09:05:26,6107,26,,,,6351.33,0
954130,09:05:56,09:05:56,6108,27,,,,6546.8,0
954130,09:06:51,09:06:51,6109,28,,,,6909.44,0
954130,09:07:15,09:07:15,9047,29,,,,6995.87,0
954130,09:07:52,09:07:52,2348,30,,,,7182.48,0
954130,09:08:22,09:08:22,2349,31,,,,7359.41,0
954130,09:09:14,09:09:14,2350,32,,,,7703.58,0
954130,09:10:01,09:10:01,2351,33,,,,8004.26,0
954130,09:10:29,09:10:29,2352,34,,,,8233.93,0
954130,09:11:00,09:11:00,2353,35,,,,8507.13,
954130,09:11:37,09:11:37,10573,36,,,,8678.29,0
954130,09:12:51,09:12:51,2356,37,,,,9075.8,0
954130,09:13:38,09:13:38,2357,38,,,,9305.94,0
954130,09:14:20,09:14:20,2358,39,,,,9533.79,0
954130,09:15:20,09:15:20,31,40,,,,9863.32,0
954130,09:16:13,09:16:13,32,41,,,,10132.22,0
954130,09:17:09,09:17:09,33,42,,,,10424.62,0
954130,09:17:58,09:17:58,34,43,,,,10683.3,0
954130,09:19:01,09:19:01,35,44,,,,11003.88,0
954130,09:19:54,09:19:54,9636,45,,,,11285.61,0
954130,09:21:00,09:21:00,9639,46,,,,11564.9,
954130,09:21:40,09:21:40,2372,47,,,,11888.99,0
954130,09:22:28,09:22:28,2373,48,,,,12313.82,0
954130,09:22:58,09:22:58,2374,49,,,,12538.76,0
954130,09:23:26,09:23:26,2375,50,,,,12749.29,0
954130,09:24:00,09:24:00,2376,51,,,,12943.95,0
954130,09:24:28,09:24:28,2377,52,,,,13118.97,0
954130,09:24:55,09:24:55,2378,53,,,,13221.71,0
954130,09:25:18,09:25:18,2379,54,,,,13396.51,0
954130,09:26:00,09:26:00,2380,55,,,,13751.99,
954130,09:29:02,09:29:02,2381,56,,,,14306.51,0
954130,09:31:27,09:31:27,153,57,,,,14751.17,0
954130,09:32:04,09:32:04,154,58,,,,14906.92,0
954130,09:35:00,09:35:00,9642,59,,1,,15507.4,
9571020,21:30:00,21:30:00,9945,1,,,1,0,
9571020,21:31:56,21:31:56,2608,2,,,,800.54,0
9571020,21:32:38,21:32:38,686,3,,,,1029.82,0
9571020,21:33:10,21:33:10,2609,4,,,,1195.1,0
9571020,21:33:56,21:33:56,3492,5,,,,1478.42,0
9571020,21:34:37,21:34:37,3493,6,,,,1745.23,0
9571020,21:35:09,21:35:09,3494,7,,,,1906.11,0
9571020,21:36:00,21:36:00,3495,8,,,,2178.14,
9571020,21:37:28,21:37:28,5451,9,,,,2641.55,0
9571020,21:38:04,21:38:04,5452,10,,,,2867.24,0
9571020,21:38:42,21:38:42,5453,11,,,,3051.88,0
9571020,21:39:28,21:39:28,5454,12,,,,3235.01,0
9571020,21:39:58,21:39:58,9034,13,,,,3459.74,0
9571020,21:40:36,21:40:36,5456,14,,,,3680.97,0
9571020,21:40:58,21:40:58,5457,15,,,,3858.54,0
9571020,21:41:28,21:41:28,8700,16,,,,4058.18,0
9571020,21:42:00,21:42:00,5459,17,,,,4263.21,0
9571020,21:42:26,21:42:26,5460,18,,,,4435.35,0
9571020,21:43:14,21:43:14,5461,19,,,,4721.03,0
9571020,21:43:58,21:43:58,5462,20,,,,4877.41,0
9571020,21:44:26,21:44:26,5463,21,,,,5042.04,0
9571020,21:45:00,21:45:00,5075,22,,,,5221.93,
9571020,21:45:12,21:45:12,5076,23,,,,5380.83,0
9571020,21:45:33,21:45:33,5077,24,,,,5639.47,0
9571020,21:46:18,21:46:18,10528,25,,,,6096.95,0
9571020,21:46:49,21:46:49,6107,26,,,,6351.33,0
9571020,21:47:12,21:47:12,6108,27,,,,6546.8,0
9571020,21:47:53,21:47:53,6109,28,,,,6909.44,0
9571020,21:48:11,21:48:11,9047,29,,,,6995.87,0
9571020,21:48:39,21:48:39,2348,30,,,,7182.48,0
9571020,21:49:01,21:49:01,2349,31,,,,7359.41,0
9571020,21:49:40,21:49:40,2350,32,,,,7703.58,0
9571020,21:50:15,21:50:15,2351,33,,,,8004.26,0
9571020,21:50:37,21:50:37,2352,34,,,,8233.93,0
9571020,21:51:00,21:51:00,2353,35,,,,8507.13,
9571020,21:51:33,21:51:33,10573,36,,,,8678.29,0
9571020,21:52:40,21:52:40,2356,37,,,,9075.8,0
9571020,21:53:22,21:53:22,2357,38,,,,9305.94,0
9571020,21:54:00,21:54:00,2358,39,,,,9533.79,0
9571020,21:54:54,21:54:54,31,40,,,,9863.32,0
9571020,21:55:42,21:55:42,32,41,,,,10132.22,0
9571020,21:56:32,21:56:32,33,42,,,,10424.62,0
9571020,21:57:16,21:57:16,34,43,,,,10683.3,0
9571020,21:58:13,21:58:13,35,44,,,,11003.88,0
9571020,21:59:01,21:59:01,9636,45,,,,11285.61,0
9571020,22:00:00,22:00:00,9639,46,,,,11564.9,
9571020,22:00:40,22:00:40,2372,47,,,,11888.99,0
9571020,22:01:28,22:01:28,2373,48,,,,12313.82,0
9571020,22:01:58,22:01:58,2374,49,,,,12538.76,0
9571020,22:02:26,22:02:26,2375,50,,,,12749.29,0
9571020,22:03:00,22:03:00,2376,51,,,,12943.95,0
9571020,22:03:28,22:03:28,2377,52,,,,13118.97,0
9571020,22:03:55,22:03:55,2378,53,,,,13221.71,0
9571020,22:04:18,22:04:18,2379,54,,,,13396.51,0
9571020,22:05:00,22:05:00,2380,55,,,,13751.99,
9571020,22:08:22,22:08:22,2381,56,,,,14306.51,0
9571020,22:11:04,22:11:04,153,57,,,,14751.17,0
9571020,22:11:45,22:11:45,154,58,,,,14906.92,0
9571020,22:15:00,22:15:00,9642,59,,1,,15507.4,
9571030,21:30:00,21:30:00,9945,1,,,1,0,
9571030,21:31:56,21:31:56,2608,2,,,,800.54,0
9571030,21:32:38,21:32:38,686,3,,,,1029.82,0
9571030,21:33:10,21:33:10,2609,4,,,,1195.1,0
9571030,21:33:56,21:33:56,3492,5,,,,1478.42,0
9571030,21:34:37,21:34:37,3493,6,,,,1745.23,0
9571030,21:35:09,21:35:09,3494,7,,,,1906.11,0
9571030,21:36:00,21:36:00,3495,8,,,,2178.14,
9571030,21:37:28,21:37:28,5451,9,,,,2641.55,0
9571030,21:38:04,21:38:04,5452,10,,,,2867.24,0
9571030,21:38:42,21:38:42,5453,11,,,,3051.88,0
9571030,21:39:28,21:39:28,5454,12,,,,3235.01,0
9571030,21:39:58,21:39:58,9034,13,,,,3459.74,0
9571030,21:40:36,21:40:36,5456,14,,,,3680.97,0
9571030,21:40:58,21:40:58,5457,15,,,,3858.54,0
9571030,21:41:28,21:41:28,8700,16,,,,4058.18,0
9571030,21:42:00,21:42:00,5459,17,,,,4263.21,0
9571030,21:42:26,21:42:26,5460,18,,,,4435.35,0
9571030,21:43:14,21:43:14,5461,19,,,,4721.03,0
9571030,21:43:58,21:43:58,5462,20,,,,4877.41,0
9571030,21:44:26,21:44:26,5463,21,,,,5042.04,0
9571030,21:45:00,21:45:00,5075,22,,,,5221.93,
9571030,21:45:12,21:45:12,5076,23,,,,5380.83,0
9571030,21:45:33,21:45:33,5077,24,,,,5639.47,0
9571030,21:46:18,21:46:18,10528,25,,,,6096.95,0
9571030,21:46:49,21:46:49,6107,26,,,,6351.33,0
9571030,21:47:12,21:47:12,6108,27,,,,6546.8,0
9571030,21:47:53,21:47:53,6109,28,,,,6909.44,0
9571030,21:48:11,21:48:11,9047,29,,,,6995.87,0
9571030,21:48:39,21:48:39,2348,30,,,,7182.48,0
9571030,21:49:01,21:49:01,2349,31,,,,7359.41,0
9571030,21:49:40,21:49:40,2350,32,,,,7703.58,0
9571030,21:50:15,21:50:15,2351,33,,,,8004.26,0
9571030,21:50:37,21:50:37,2352,34,,,,8233.93,0
9571030,21:51:00,21:51:00,2353,35,,,,8507.13,
9571030,21:51:33,21:51:33,10573,36,,,,8678.29,0
9571030,21:52:40,21:52:40,2356,37,,,,9075.8,0
9571030,21:53:22,21:53:22,2357,38,,,,9305.94,0
9571030,21:54:00,21:54:00,2358,39,,,,9533.79,0
9571030,21:54:54,21:54:54,31,40,,,,9863.32,0
9571030,21:55:42,21:55:42,32,41,,,,10132.22,0
9571030,21:56:32,21:56:32,33,42,,,,10424.62,0
9571030,21:57:16,21:57:16,34,43,,,,10683.3,0
9571030,21:58:13,21:58:13,35,44,,,,11003.88,0
9571030,21:59:01,21:59:01,9636,45,,,,11285.61,0
9571030,22:00:00,22:00:00,9639,46,,,,11564.9,
9571030,22:00:40,22:00:40,2372,47,,,,11888.99,0
9571030,22:01:28,22:01:28,2373,48,,,,12313.82,0
9571030,22:01:58,22:01:58,2374,49,,,,12538.76,0
9571030,22:02:26,22:02:26,2375,50,,,,12749.29,0
9571030,22:03:00,22:03:00,2376,51,,,,12943.95,0
9571030,22:03:28,22:03:28,2377,52,,,,13118.97,0
9571030,22:03:55,22:03:55,2378,53,,,,13221.71,0
9571030,22:04:18,22:04:18,2379,54,,,,13396.51,0
9571030,22:05:00,22:05:00,2380,55,,,,13751.99,
9571030,22:08:22,22:08:22,2381,56,,,,14306.51,0
9571030,22:11:04,22:11:04,153,57,,,,14751.17,0
9571030,22:11:45,22:11:45,154,58,,,,14906.92,0
9571030,22:15:00,22:15:00,9642,59,,1,,15507.4,
9571040,21:30:00,21:30:00,9945,1,,,1,0,
9571040,21:31:56,21:31:56,2608,2,,,,800.54,0
9571040,21:32:38,21:32:38,686,3,,,,1029.82,0
9571040,21:33:10,21:33:10,2609,4,,,,1195.1,0
9571040,21:33:56,21:33:56,3492,5,,,,1478.42,0
9571040,21:34:37,21:34:37,3493,6,,,,1745.23,0
9571040,21:35:09,21:35:09,3494,7,,,,1906.11,0
9571040,21:36:00,21:36:00,3495,8,,,,2178.14,
9571040,21:37:28,21:37:28,5451,9,,,,2641.55,0
9571040,21:38:04,21:38:04,5452,10,,,,2867.24,0
9571040,21:38:42,21:38:42,5453,11,,,,3051.88,0
9571040,21:39:28,21:39:28,5454,12,,,,3235.01,0
9571040,21:39:58,21:39:58,9034,13,,,,3459.74,0
9571040,21:40:36,21:40:36,5456,14,,,,3680.97,0
9571040,21:40:58,21:40:58,5457,15,,,,3858.54,0
9571040,21:41:28,21:41:28,8700,16,,,,4058.18,0
9571040,21:42:00,21:42:00,5459,17,,,,4263.21,0
9571040,21:42:26,21:42:26,5460,18,,,,4435.35,0
9571040,21:43:14,21:43:14,5461,19,,,,4721.03,0
9571040,21:43:58,21:43:58,5462,20,,,,4877.41,0
9571040,21:44:26,21:44:26,5463,21,,,,5042.04,0
9571040,21:45:00,21:45:00,5075,22,,,,5221.93,
9571040,21:45:12,21:45:12,5076,23,,,,5380.83,0
9571040,21:45:33,21:45:33,5077,24,,,,5639.47,0
9571040,21:46:18,21:46:18,10528,25,,,,6096.95,0
9571040,21:46:49,21:46:49,6107,26,,,,6351.33,0
9571040,21:47:12,21:47:12,6108,27,,,,6546.8,0
9571040,21:47:53,21:47:53,6109,28,,,,6909.44,0
9571040,21:48:11,21:48:11,9047,29,,,,6995.87,0
9571040,21:48:39,21:48:39,2348,30,,,,7182.48,0
9571040,21:49:01,21:49:01,2349,31,,,,7359.41,0
9571040,21:49:40,21:49:40,2350,32,,,,7703.58,0
9571040,21:50:15,21:50:15,2351,33,,,,8004.26,0
9571040,21:50:37,21:50:37,2352,34,,,,8233.93,0
9571040,21:51:00,21:51:00,2353,35,,,,8507.13,
9571040,21:51:33,21:51:33,10573,36,,,,8678.29,0
9571040,21:52:40,21:52:40,2356,37,,,,9075.8,0
9571040,21:53:22,21:53:22,2357,38,,,,9305.94,0
9571040,21:54:00,21:54:00,2358,39,,,,9533.79,0
9571040,21:54:54,21:54:54,31,40,,,,9863.32,0
9571040,21:55:42,21:55:42,32,41,,,,10132.22,0
9571040,21:56:32,21:56:32,33,42,,,,10424.62,0
9571040,21:57:16,21:57:16,34,43,,,,10683.3,0
9571040,21:58:13,21:58:13,35,44,,,,11003.88,0
9571040,21:59:01,21:59:01,9636,45,,,,11285.61,0
9571040,22:00:00,22:00:00,9639,46,,,,11564.9,
9571040,22:00:40,22:00:40,2372,47,,,,11888.99,0
9571040,22:01:28,22:01:28,2373,48,,,,12313.82,0
9571040,22:01:58,22:01:58,2374,49,,,,12538.76,0
9571040,22:02:26,22:02:26,2375,50,,,,12749.29,0
9571040,22:03:00,22:03:00,2376,51,,,,12943.95,0
9571040,22:03:28,22:03:28,2377,52,,,,13118.97,0
9571040,22:03:55,22:03:55,2378,53,,,,13221.71,0
9571040,22:04:18,22:04:18,2379,54,,,,13396.51,0
9571040,22:05:00,22:05:00,2380,55,,,,13751.99,
9571040,22:08:22,22:08:22,2381,56,,,,14306.51,0
9571040,22:11:04,22:11:04,153,57,,,,14751.17,0
9571040,22:11:45,22:11:45,154,58,,,,14906.92,0
9571040,22:15:00,22:15:00,9642,59,,1,,15507.4,
9571050,21:30:00,21:30:00,9945,1,,,1,0,
9571050,21:31:56,21:31:56,2608,2,,,,800.54,0
9571050,21:32:38,21:32:38,686,3,,,,1029.82,0
9571050,21:33:10,21:33:10,2609,4,,,,1195.1,0
9571050,21:33:56,21:33:56,3492,5,,,,1478.42,0
9571050,21:34:37,21:34:37,3493,6,,,,1745.23,0
9571050,21:35:09,21:35:09,3494,7,,,,1906.11,0
9571050,21:36:00,21:36:00,3495,8,,,,2178.14,
9571050,21:37:28,21:37:28,5451,9,,,,2641.55,0
9571050,21:38:04,21:38:04,5452,10,,,,2867.24,0
9571050,21:38:42,21:38:42,5453,11,,,,3051.88,0
9571050,21:39:28,21:39:28,5454,12,,,,3235.01,0
9571050,21:39:58,21:39:58,9034,13,,,,3459.74,0
9571050,21:40:36,21:40:36,5456,14,,,,3680.97,0
9571050,21:40:58,21:40:58,5457,15,,,,3858.54,0
9571050,21:41:28,21:41:28,8700,16,,,,4058.18,0
9571050,21:42:00,21:42:00,5459,17,,,,4263.21,0
9571050,21:42:26,21:42:26,5460,18,,,,4435.35,0
9571050,21:43:14,21:43:14,5461,19,,,,4721.03,0
9571050,21:43:58,21:43:58,5462,20,,,,4877.41,0
9571050,21:44:26,21:44:26,5463,21,,,,5042.04,0
9571050,21:45:00,21:45:00,5075,22,,,,5221.93,
9571050,21:45:12,21:45:12,5076,23,,,,5380.83,0
9571050,21:45:33,21:45:33,5077,24,,,,5639.47,0
9571050,21:46:18,21:46:18,10528,25,,,,6096.95,0
9571050,21:46:49,21:46:49,6107,26,,,,6351.33,0
9571050,21:47:12,21:47:12,6108,27,,,,6546.8,0
9571050,21:47:53,21:47:53,6109,28,,,,6909.44,0
9571050,21:48:11,21:48:11,9047,29,,,,6995.87,0
9571050,21:48:39,21:48:39,2348,30,,,,7182.48,0
9571050,21:49:01,21:49:01,2349,31,,,,7359.41,0
9571050,21:49:40,21:49:40,2350,32,,,,7703.58,0
9571050,21:50:15,21:50:15,2351,33,,,,8004.26,0
9571050,21:50:37,21:50:37,2352,34,,,,8233.93,0
9571050,21:51:00,21:51:00,2353,35,,,,8507.13,
9571050,21:51:33,21:51:33,10573,36,,,,8678.29,0
9571050,21:52:40,21:52:40,2356,37,,,,9075.8,0
9571050,21:53:22,21:53:22,2357,38,,,,9305.94,0
9571050,21:54:00,21:54:00,2358,39,,,,9533.79,0
9571050,21:54:54,21:54:54,31,40,,,,9863.32,0
9571050,21:55:42,21:55:42,32,41,,,,10132.22,0
9571050,21:56:32,21:56:32,33,42,,,,10424.62,0
9571050,21:57:16,21:57:16,34,43,,,,10683.3,0
9571050,21:58:13,21:58:13,35,44,,,,11003.88,0
9571050,21:59:01,21:59:01,9636,45,,,,11285.61,0
9571050,22:00:00,22:00:00,9639,46,,,,11564.9,
9571050,22:00:40,22:00:40,2372,47,,,,11888.99,0
9571050,22:01:28,22:01:28,2373,48,,,,12313.82,0
9571050,22:01:58,22:01:58,2374,49,,,,12538.76,0
9571050,22:02:26,22:02:26,2375,50,,,,12749.29,0
9571050,22:03:00,22:03:00,2376,51,,,,12943.95,0
9571050,22:03:28,22:03:28,2377,52,,,,13118.97,0
9571050,22:03:55,22:03:55,2378,53,,,,13221.71,0
9571050,22:04:18,22:04:18,2379,54,,,,13396.51,0
9571050,22:05:00,22:05:00,2380,55,,,,13751.99,
9571050,22:08:22,22:08:22,2381,56,,,,14306.51,0
9571050,22:11:04,22:11:04,153,57,,,,14751.17,0
9571050,22:11:45,22:11:45,154,58,,,,14906.92,0
9571050,22:15:00,22:15:00,9642,59,,1,,15507.4,
9571060,21:30:00,21:30:00,9945,1,,,1,0,
9571060,21:31:56,21:31:56,2608,2,,,,800.54,0
9571060,21:32:38,21:32:38,686,3,,,,1029.82,0
9571060,21:33:10,21:33:10,2609,4,,,,1195.1,0
9571060,21:33:56,21:33:56,3492,5,,,,1478.42,0
9571060,21:34:37,21:34:37,3493,6,,,,1745.23,0
9571060,21:35:09,21:35:09,3494,7,,,,1906.11,0
9571060,21:36:00,21:36:00,3495,8,,,,2178.14,
9571060,21:37:28,21:37:28,5451,9,,,,2641.55,0
9571060,21:38:04,21:38:04,5452,10,,,,2867.24,0
9571060,21:38:42,21:38:42,5453,11,,,,3051.88,0
9571060,21:39:28,21:39:28,5454,12,,,,3235.01,0
9571060,21:39:58,21:39:58,9034,13,,,,3459.74,0
9571060,21:40:36,21:40:36,5456,14,,,,3680.97,0
9571060,21:40:58,21:40:58,5457,15,,,,3858.54,0
9571060,21:41:28,21:41:28,8700,16,,,,4058.18,0
9571060,21:42:00,21:42:00,5459,17,,,,4263.21,0
9571060,21:42:26,21:42:26,5460,18,,,,4435.35,0
9571060,21:43:14,21:43:14,5461,19,,,,4721.03,0
9571060,21:43:58,21:43:58,5462,20,,,,4877.41,0
9571060,21:44:26,21:44:26,5463,21,,,,5042.04,0
9571060,21:45:00,21:45:00,5075,22,,,,5221.93,
9571060,21:45:12,21:45:12,5076,23,,,,5380.83,0
9571060,21:45:33,21:45:33,5077,24,,,,5639.47,0
9571060,21:46:18,21:46:18,10528,25,,,,6096.95,0
9571060,21:46:49,21:46:49,6107,26,,,,6351.33,0
9571060,21:47:12,21:47:12,6108,27,,,,6546.8,0
9571060,21:47:53,21:47:53,6109,28,,,,6909.44,0
9571060,21:48:11,21:48:11,9047,29,,,,6995.87,0
9571060,21:48:39,21:48:39,2348,30,,,,7182.48,0
9571060,21:49:01,21:49:01,2349,31,,,,7359.41,0
9571060,21:49:40,21:49:40,2350,32,,,,7703.58,0
9571060,21:50:15,21:50:15,2351,33,,,,8004.26,0
9571060,21:50:37,21:50:37,2352,34,,,,8233.93,0
9571060,21:51:00,21:51:00,2353,35,,,,8507.13,
9571060,21:51:33,21:51:33,10573,36,,,,8678.29,0
9571060,21:52:40,21:52:40,2356,37,,,,9075.8,0
9571060,21:53:22,21:53:22,2357,38,,,,9305.94,0
9571060,21:54:00,21:54:00,2358,39,,,,9533.79,0
9571060,21:54:54,21:54:54,31,40,,,,9863.32,0
9571060,21:55:42,21:55:42,32,41,,,,10132.22,0
9571060,21:56:32,21:56:32,33,42,,,,10424.62,0
9571060,21:57:16,21:57:16,34,43,,,,10683.3,0
9571060,21:58:13,21:58:13,35,44,,,,11003.88,0
9571060,21:59:01,21:59:01,9636,45,,,,11285.61,0
9571060,22:00:00,22:00:00,9639,46,,,,11564.9,
9571060,22:00:40,22:00:40,2372,47,,,,11888.99,0
9571060,22:01:28,22:01:28,2373,48,,,,12313.82,0
9571060,22:01:58,22:01:58,2374,49,,,,12538.76,0
9571060,22:02:26,22:02:26,2375,50,,,,12749.29,0
9571060,22:03:00,22:03:00,2376,51,,,,12943.95,0
9571060,22:03:28,22:03:28,2377,52,,,,13118.97,0
9571060,22:03:55,22:03:55,2378,53,,,,13221.71,0
9571060,22:04:18,22:04:18,2379,54,,,,13396.51,0
9571060,22:05:00,22:05:00,2380,55,,,,13751.99,
9571060,22:08:22,22:08:22,2381,56,,,,14306.51,0
9571060,22:11:04,22:11:04,153,57,,,,14751.17,0
9571060,22:11:45,22:11:45,154,58,,,,14906.92,0
9571060,22:15:00,22:15:00,9642,59,,1,,15507.4,
9571080,21:30:00,21:30:00,9945,1,,,1,0,
9571080,21:31:56,21:31:56,2608,2,,,,800.54,0
9571080,21:32:38,21:32:38,686,3,,,,1029.82,0
9571080,21:33:10,21:33:10,2609,4,,,,1195.1,0
9571080,21:33:56,21:33:56,3492,5,,,,1478.42,0
9571080,21:34:37,21:34:37,3493,6,,,,1745.23,0
9571080,21:35:09,21:35:09,3494,7,,,,1906.11,0
9571080,21:36:00,21:36:00,3495,8,,,,2178.14,
9571080,21:37:28,21:37:28,5451,9,,,,2641.55,0
9571080,21:38:04,21:38:04,5452,10,,,,2867.24,0
9571080,21:38:42,21:38:42,5453,11,,,,3051.88,0
9571080,21:39:28,21:39:28,5454,12,,,,3235.01,0
9571080,21:39:58,21:39:58,9034,13,,,,3459.74,0
9571080,21:40:36,21:40:36,5456,14,,,,3680.97,0
9571080,21:40:58,21:40:58,5457,15,,,,3858.54,0
9571080,21:41:28,21:41:28,8700,16,,,,4058.18,0
9571080,21:42:00,21:42:00,5459,17,,,,4263.21,0
9571080,21:42:26,21:42:26,5460,18,,,,4435.35,0
9571080,21:43:14,21:43:14,5461,19,,,,4721.03,0
9571080,21:43:58,21:43:58,5462,20,,,,4877.41,0
9571080,21:44:26,21:44:26,5463,21,,,,5042.04,0
9571080,21:45:00,21:45:00,5075,22,,,,5221.93,
9571080,21:45:12,21:45:12,5076,23,,,,5380.83,0
9571080,21:45:33,21:45:33,5077,24,,,,5639.47,0
9571080,21:46:18,21:46:18,10528,25,,,,6096.95,0
9571080,21:46:49,21:46:49,6107,26,,,,6351.33,0
9571080,21:47:12,21:47:12,6108,27,,,,6546.8,0
9571080,21:47:53,21:47:53,6109,28,,,,6909.44,0
9571080,21:48:11,21:48:11,9047,29,,,,6995.87,0
9571080,21:48:39,21:48:39,2348,30,,,,7182.48,0
9571080,21:49:01,21:49:01,2349,31,,,,7359.41,0
9571080,21:49:40,21:49:40,2350,32,,,,7703.58,0
9571080,21:50:15,21:50:15,2351,33,,,,8004.26,0
9571080,21:50:37,21:50:37,2352,34,,,,8233.93,0
9571080,21:51:00,21:51:00,2353,35,,,,8507.13,
9571080,21:51:33,21:51:33,10573,36,,,,8678.29,0
9571080,21:52:40,21:52:40,2356,37,,,,9075.8,0
9571080,21:53:22,21:53:22,2357,38,,,,9305.94,0
9571080,21:54:00,21:54:00,2358,39,,,,9533.79,0
9571080,21:54:54,21:54:54,31,40,,,,9863.32,0
9571080,21:55:42,21:55:42,32,41,,,,10132.22,0
9571080,21:56:32,21:56:32,33,42,,,,10424.62,0
9571080,21:57:16,21:57:16,34,43,,,,10683.3,0
9571080,21:58:13,21:58:13,35,44,,,,11003.88,0
9571080,21:59:01,21:59:01,9636,45,,,,11285.61,0
9571080,22:00:00,22:00:00,9639,46,,,,11564.9,
9571080,22:00:40,22:00:40,2372,47,,,,11888.99,0
9571080,22:01:28,22:01:28,2373,48,,,,12313.82,0
9571080,22:01:58,22:01:58,2374,49,,,,12538.76,0
9571080,22:02:26,22:02:26,2375,50,,,,12749.29,0
9571080,22:03:00,22:03:00,2376,51,,,,12943.95,0
9571080,22:03:28,22:03:28,2377,52,,,,13118.97,0
9571080,22:03:55,22:03:55,2378,53,,,,13221.71,0
9571080,22:04:18,22:04:18,2379,54,,,,13396.51,0
9571080,22:05:00,22:05:00,2380,55,,,,13751.99,
9571080,22:08:22,22:08:22,2381,56,,,,14306.51,0
9571080,22:11:04,22:11:04,153,57,,,,14751.17,0
9571080,22:11:45,22:11:45,154,58,,,,14906.92,0
9571080,22:15:00,22:15:00,9642,59,,1,,15507.4,
9725090,20:00:00,20:00:00,9945,1,,,1,0,
9725090,20:01:56,20:01:56,2608,2,,,,800.54,0
9725090,20:02:38,20:02:38,686,3,,,,1029.82,0
9725090,20:03:10,20:03:10,2609,4,,,,1195.1,0
9725090,20:03:56,20:03:56,3492,5,,,,1478.42,0
9725090,20:04:37,20:04:37,3493,6,,,,1745.23,0
9725090,20:05:09,20:05:09,3494,7,,,,1906.11,0
9725090,20:06:00,20:06:00,3495,8,,,,2178.14,
9725090,20:07:28,20:07:28,5451,9,,,,2641.55,0
9725090,20:08:04,20:08:04,5452,10,,,,2867.24,0
9725090,20:08:42,20:08:42,5453,11,,,,3051.88,0
9725090,20:09:28,20:09:28,5454,12,,,,3235.01,0
9725090,20:09:58,20:09:58,9034,13,,,,3459.74,0
9725090,20:10:36,20:10:36,5456,14,,,,3680.97,0
9725090,20:10:58,20:10:58,5457,15,,,,3858.54,0
9725090,20:11:28,20:11:28,8700,16,,,,4058.18,0
9725090,20:12:00,20:12:00,5459,17,,,,4263.21,0
9725090,20:12:26,20:12:26,5460,18,,,,4435.35,0
9725090,20:13:14,20:13:14,5461,19,,,,4721.03,0
9725090,20:13:58,20:13:58,5462,20,,,,4877.41,0
9725090,20:14:26,20:14:26,5463,21,,,,5042.04,0
9725090,20:15:00,20:15:00,5075,22,,,,5221.93,
9725090,20:15:12,20:15:12,5076,23,,,,5380.83,0
9725090,20:15:33,20:15:33,5077,24,,,,5639.47,0
9725090,20:16:18,20:16:18,10528,25,,,,6096.95,0
9725090,20:16:49,20:16:49,6107,26,,,,6351.33,0
9725090,20:17:12,20:17:12,6108,27,,,,6546.8,0
9725090,20:17:53,20:17:53,6109,28,,,,6909.44,0
9725090,20:18:11,20:18:11,9047,29,,,,6995.87,0
9725090,20:18:39,20:18:39,2348,30,,,,7182.48,0
9725090,20:19:01,20:19:01,2349,31,,,,7359.41,0
9725090,20:19:40,20:19:40,2350,32,,,,7703.58,0
9725090,20:20:15,20:20:15,2351,33,,,,8004.26,0
9725090,20:20:37,20:20:37,2352,34,,,,8233.93,0
9725090,20:21:00,20:21:00,2353,35,,,,8507.13,
9725090,20:21:40,20:21:40,10573,36,,,,8678.29,0
9725090,20:23:02,20:23:02,2356,37,,,,9075.8,0
9725090,20:23:53,20:23:53,2357,38,,,,9305.94,0
9725090,20:24:40,20:24:40,2358,39,,,,9533.79,0
9725090,20:25:46,20:25:46,31,40,,,,9863.32,0
9725090,20:26:45,20:26:45,32,41,,,,10132.22,0
9725090,20:27:46,20:27:46,33,42,,,,10424.62,0
9725090,20:28:40,20:28:40,34,43,,,,10683.3,0
9725090,20:29:49,20:29:49,35,44,,,,11003.88,0
9725090,20:30:48,20:30:48,9636,45,,,,11285.61,0
9725090,20:32:00,20:32:00,9639,46,,,,11564.9,
9725090,20:32:40,20:32:40,2372,47,,,,11888.99,0
9725090,20:33:28,20:33:28,2373,48,,,,12313.82,0
9725090,20:33:58,20:33:58,2374,49,,,,12538.76,0
9725090,20:34:26,20:34:26,2375,50,,,,12749.29,0
9725090,20:35:00,20:35:00,2376,51,,,,12943.95,0
9725090,20:35:28,20:35:28,2377,52,,,,13118.97,0
9725090,20:35:55,20:35:55,2378,53,,,,13221.71,0
9725090,20:36:18,20:36:18,2379,54,,,,13396.51,0
9725090,20:37:00,20:37:00,2380,55,,,,13751.99,
9725090,20:40:43,20:40:43,2381,56,,,,14306.51,0
9725090,20:43:40,20:43:40,153,57,,,,14751.17,0
9725090,20:44:26,20:44:26,154,58,,,,14906.92,0
9725090,20:48:00,20:48:00,9642,59,,1,,15507.4,
9725100,20:00:00,20:00:00,9945,1,,,1,0,
9725100,20:01:56,20:01:56,2608,2,,,,800.54,0
9725100,20:02:38,20:02:38,686,3,,,,1029.82,0
9725100,20:03:10,20:03:10,2609,4,,,,1195.1,0
9725100,20:03:56,20:03:56,3492,5,,,,1478.42,0
9725100,20:04:37,20:04:37,3493,6,,,,1745.23,0
9725100,20:05:09,20:05:09,3494,7,,,,1906.11,0
9725100,20:06:00,20:06:00,3495,8,,,,2178.14,
9725100,20:07:28,20:07:28,5451,9,,,,2641.55,0
9725100,20:08:04,20:08:04,5452,10,,,,2867.24,0
9725100,20:08:42,20:08:42,5453,11,,,,3051.88,0
9725100,20:09:28,20:09:28,5454,12,,,,3235.01,0
9725100,20:09:58,20:09:58,9034,13,,,,3459.74,0
9725100,20:10:36,20:10:36,5456,14,,,,3680.97,0
9725100,20:10:58,20:10:58,5457,15,,,,3858.54,0
9725100,20:11:28,20:11:28,8700,16,,,,4058.18,0
9725100,20:12:00,20:12:00,5459,17,,,,4263.21,0
9725100,20:12:26,20:12:26,5460,18,,,,4435.35,0
9725100,20:13:14,20:13:14,5461,19,,,,4721.03,0
9725100,20:13:58,20:13:58,5462,20,,,,4877.41,0
9725100,20:14:26,20:14:26,5463,21,,,,5042.04,0
9725100,20:15:00,20:15:00,5075,22,,,,5221.93,
9725100,20:15:12,20:15:12,5076,23,,,,5380.83,0
9725100,20:15:33,20:15:33,5077,24,,,,5639.47,0
9725100,20:16:18,20:16:18,10528,25,,,,6096.95,0
9725100,20:16:49,20:16:49,6107,26,,,,6351.33,0
9725100,20:17:12,20:17:12,6108,27,,,,6546.8,0
9725100,20:17:53,20:17:53,6109,28,,,,6909.44,0
9725100,20:18:11,20:18:11,9047,29,,,,6995.87,0
9725100,20:18:39,20:18:39,2348,30,,,,7182.48,0
9725100,20:19:01,20:19:01,2349,31,,,,7359.41,0
9725100,20:19:40,20:19:40,2350,32,,,,7703.58,0
9725100,20:20:15,20:20:15,2351,33,,,,8004.26,0
9725100,20:20:37,20:20:37,2352,34,,,,8233.93,0
9725100,20:21:00,20:21:00,2353,35,,,,8507.13,
9725100,20:21:40,20:21:40,10573,36,,,,8678.29,0
9725100,20:23:02,20:23:02,2356,37,,,,9075.8,0
9725100,20:23:53,20:23:53,2357,38,,,,9305.94,0
9725100,20:24:40,20:24:40,2358,39,,,,9533.79,0
9725100,20:25:46,20:25:46,31,40,,,,9863.32,0
9725100,20:26:45,20:26:45,32,41,,,,10132.22,0
9725100,20:27:46,20:27:46,33,42,,,,10424.62,0
9725100,20:28:40,20:28:40,34,43,,,,10683.3,0
9725100,20:29:49,20:29:49,35,44,,,,11003.88,0
9725100,20:30:48,20:30:48,9636,45,,,,11285.61,0
9725100,20:32:00,20:32:00,9639,46,,,,11564.9,
9725100,20:32:40,20:32:40,2372,47,,,,11888.99,0
9725100,20:33:28,20:33:28,2373,48,,,,12313.82,0
9725100,20:33:58,20:33:58,2374,49,,,,12538.76,0
9725100,20:34:26,20:34:26,2375,50,,,,12749.29,0
9725100,20:35:00,20:35:00,2376,51,,,,12943.95,0
9725100,20:35:28,20:35:28,2377,52,,,,13118.97,0
9725100,20:35:55,20:35:55,2378,53,,,,13221.71,0
9725100,20:36:18,20:36:18,2379,54,,,,13396.51,0
9725100,20:37:00,20:37:00,2380,55,,,,13751.99,
9725100,20:40:43,20:40:43,2381,56,,,,14306.51,0
9725100,20:43:40,20:43:40,153,57,,,,14751.17,0
9725100,20:44:26,20:44:26,154,58,,,,14906.92,0
9725100,20:48:00,20:48:00,9642,59,,1,,15507.4,
9725110,20:00:00,20:00:00,9945,1,,,1,0,
9725110,20:01:56,20:01:56,2608,2,,,,800.54,0
9725110,20:02:38,20:02:38,686,3,,,,1029.82,0
9725110,20:03:10,20:03:10,2609,4,,,,1195.1,0
9725110,20:03:56,20:03:56,3492,5,,,,1478.42,0
9725110,20:04:37,20:04:37,3493,6,,,,1745.23,0
9725110,20:05:09,20:05:09,3494,7,,,,1906.11,0
9725110,20:06:00,20:06:00,3495,8,,,,2178.14,
9725110,20:07:28,20:07:28,5451,9,,,,2641.55,0
9725110,20:08:04,20:08:04,5452,10,,,,2867.24,0
9725110,20:08:42,20:08:42,5453,11,,,,3051.88,0
9725110,20:09:28,20:09:28,5454,12,,,,3235.01,0
9725110,20:09:58,20:09:58,9034,13,,,,3459.74,0
9725110,20:10:36,20:10:36,5456,14,,,,3680.97,0
9725110,20:10:58,20:10:58,5457,15,,,,3858.54,0
9725110,20:11:28,20:11:28,8700,16,,,,4058.18,0
9725110,20:12:00,20:12:00,5459,17,,,,4263.21,0
9725110,20:12:26,20:12:26,5460,18,,,,4435.35,0
9725110,20:13:14,20:13:14,5461,19,,,,4721.03,0
9725110,20:13:58,20:13:58,5462,20,,,,4877.41,0
9725110,20:14:26,20:14:26,5463,21,,,,5042.04,0
9725110,20:15:00,20:15:00,5075,22,,,,5221.93,
9725110,20:15:12,20:15:12,5076,23,,,,5380.83,0
9725110,20:15:33,20:15:33,5077,24,,,,5639.47,0
9725110,20:16:18,20:16:18,10528,25,,,,6096.95,0
9725110,20:16:49,20:16:49,6107,26,,,,6351.33,0
9725110,20:17:12,20:17:12,6108,27,,,,6546.8,0
9725110,20:17:53,20:17:53,6109,28,,,,6909.44,0
9725110,20:18:11,20:18:11,9047,29,,,,6995.87,0
9725110,20:18:39,20:18:39,2348,30,,,,7182.48,0
9725110,20:19:01,20:19:01,2349,31,,,,7359.41,0
9725110,20:19:40,20:19:40,2350,32,,,,7703.58,0
9725110,20:20:15,20:20:15,2351,33,,,,8004.26,0
9725110,20:20:37,20:20:37,2352,34,,,,8233.93,0
9725110,20:21:00,20:21:00,2353,35,,,,8507.13,
9725110,20:21:40,20:21:40,10573,36,,,,8678.29,0
9725110,20:23:02,20:23:02,2356,37,,,,9075.8,0
9725110,20:23:53,20:23:53,2357,38,,,,9305.94,0
9725110,20:24:40,20:24:40,2358,39,,,,9533.79,0
9725110,20:25:46,20:25:46,31,40,,,,9863.32,0
9725110,20:26:45,20:26:45,32,41,,,,10132.22,0
9725110,20:27:46,20:27:46,33,42,,,,10424.62,0
9725110,20:28:40,20:28:40,34,43,,,,10683.3,0
9725110,20:29:49,20:29:49,35,44,,,,11003.88,0
9725110,20:30:48,20:30:48,9636,45,,,,11285.61,0
9725110,20:32:00,20:32:00,9639,46,,,,11564.9,
9725110,20:32:40,20:32:40,2372,47,,,,11888.99,0
9725110,20:33:28,20:33:28,2373,48,,,,12313.82,0
9725110,20:33:58,20:33:58,2374,49,,,,12538.76,0
9725110,20:34:26,20:34:26,2375,50,,,,12749.29,0
9725110,20:35:00,20:35:00,2376,51,,,,12943.95,0
9725110,20:35:28,20:35:28,2377,52,,,,13118.97,0
9725110,20:35:55,20:35:55,2378,53,,,,13221.71,0
9725110,20:36:18,20:36:18,2379,54,,,,13396.51,0
9725110,20:37:00,20:37:00,2380,55,,,,13751.99,
9725110,20:40:43,20:40:43,2381,56,,,,14306.51,0
9725110,20:43:40,20:43:40,153,57,,,,14751.17,0
9725110,20:44:26,20:44:26,154,58,,,,14906.92,0
9725110,20:48:00,20:48:00,9642,59,,1,,15507.4,
9725120,20:00:00,20:00:00,9945,1,,,1,0,
9725120,20:01:56,20:01:56,2608,2,,,,800.54,0
9725120,20:02:38,20:02:38,686,3,,,,1029.82,0
9725120,20:03:10,20:03:10,2609,4,,,,1195.1,0
9725120,20:03:56,20:03:56,3492,5,,,,1478.42,0
9725120,20:04:37,20:04:37,3493,6,,,,1745.23,0
9725120,20:05:09,20:05:09,3494,7,,,,1906.11,0
9725120,20:06:00,20:06:00,3495,8,,,,2178.14,
9725120,20:07:28,20:07:28,5451,9,,,,2641.55,0
9725120,20:08:04,20:08:04,5452,10,,,,2867.24,0
9725120,20:08:42,20:08:42,5453,11,,,,3051.88,0
9725120,20:09:28,20:09:28,5454,12,,,,3235.01,0
9725120,20:09:58,20:09:58,9034,13,,,,3459.74,0
9725120,20:10:36,20:10:36,5456,14,,,,3680.97,0
9725120,20:10:58,20:10:58,5457,15,,,,3858.54,0
9725120,20:11:28,20:11:28,8700,16,,,,4058.18,0
9725120,20:12:00,20:12:00,5459,17,,,,4263.21,0
9725120,20:12:26,20:12:26,5460,18,,,,4435.35,0
9725120,20:13:14,20:13:14,5461,19,,,,4721.03,0
9725120,20:13:58,20:13:58,5462,20,,,,4877.41,0
9725120,20:14:26,20:14:26,5463,21,,,,5042.04,0
9725120,20:15:00,20:15:00,5075,22,,,,5221.93,
9725120,20:15:12,20:15:12,5076,23,,,,5380.83,0
9725120,20:15:33,20:15:33,5077,24,,,,5639.47,0
9725120,20:16:18,20:16:18,10528,25,,,,6096.95,0
9725120,20:16:49,20:16:49,6107,26,,,,6351.33,0
9725120,20:17:12,20:17:12,6108,27,,,,6546.8,0
9725120,20:17:53,20:17:53,6109,28,,,,6909.44,0
9725120,20:18:11,20:18:11,9047,29,,,,6995.87,0
9725120,20:18:39,20:18:39,2348,30,,,,7182.48,0
9725120,20:19:01,20:19:01,2349,31,,,,7359.41,0
9725120,20:19:40,20:19:40,2350,32,,,,7703.58,0
9725120,20:20:15,20:20:15,2351,33,,,,8004.26,0
9725120,20:20:37,20:20:37,2352,34,,,,8233.93,0
9725120,20:21:00,20:21:00,2353,35,,,,8507.13,
9725120,20:21:40,20:21:40,10573,36,,,,8678.29,0
9725120,20:23:02,20:23:02,2356,37,,,,9075.8,0
9725120,20:23:53,20:23:53,2357,38,,,,9305.94,0
9725120,20:24:40,20:24:40,2358,39,,,,9533.79,0
9725120,20:25:46,20:25:46,31,40,,,,9863.32,0
9725120,20:26:45,20:26:45,32,41,,,,10132.22,0
9725120,20:27:46,20:27:46,33,42,,,,10424.62,0
9725120,20:28:40,20:28:40,34,43,,,,10683.3,0
9725120,20:29:49,20:29:49,35,44,,,,11003.88,0
9725120,20:30:48,20:30:48,9636,45,,,,11285.61,0
9725120,20:32:00,20:32:00,9639,46,,,,11564.9,
9725120,20:32:40,20:32:40,2372,47,,,,11888.99,0
9725120,20:33:28,20:33:28,2373,48,,,,12313.82,0
9725120,20:33:58,20:33:58,2374,49,,,,12538.76,0
9725120,20:34:26,20:34:26,2375,50,,,,12749.29,0
9725120,20:35:00,20:35:00,2376,51,,,,12943.95,0
9725120,20:35:28,20:35:28,2377,52,,,,13118.97,0
9725120,20:35:55,20:35:55,2378,53,,,,13221.71,0
9725120,20:36:18,20:36:18,2379,54,,,,13396.51,0
9725120,20:37:00,20:37:00,2380,55,,,,13751.99,
9725120,20:40:43,20:40:43,2381,56,,,,14306.51,0
9725120,20:43:40,20:43:40,153,57,,,,14751.17,0
9725120,20:44:26,20:44:26,154,58,,,,14906.92,0
9725120,20:48:00,20:48:00,9642,59,,1,,15507.4,
9725130,20:00:00,20:00:00,9945,1,,,1,0,
9725130,20:01:56,20:01:56,2608,2,,,,800.54,0
9725130,20:02:38,20:02:38,686,3,,,,1029.82,0
9725130,20:03:10,20:03:10,2609,4,,,,1195.1,0
9725130,20:03:56,20:03:56,3492,5,,,,1478.42,0
9725130,20:04:37,20:04:37,3493,6,,,,1745.23,0
9725130,20:05:09,20:05:09,3494,7,,,,1906.11,0
9725130,20:06:00,20:06:00,3495,8,,,,2178.14,
9725130,20:07:28,20:07:28,5451,9,,,,2641.55,0
9725130,20:08:04,20:08:04,5452,10,,,,2867.24,0
9725130,20:08:42,20:08:42,5453,11,,,,3051.88,0
9725130,20:09:28,20:09:28,5454,12,,,,3235.01,0
9725130,20:09:58,20:09:58,9034,13,,,,3459.74,0
9725130,20:10:36,20:10:36,5456,14,,,,3680.97,0
9725130,20:10:58,20:10:58,5457,15,,,,3858.54,0
9725130,20:11:28,20:11:28,8700,16,,,,4058.18,0
9725130,20:12:00,20:12:00,5459,17,,,,4263.21,0
9725130,20:12:26,20:12:26,5460,18,,,,4435.35,0
9725130,20:13:14,20:13:14,5461,19,,,,4721.03,0
9725130,20:13:58,20:13:58,5462,20,,,,4877.41,0
9725130,20:14:26,20:14:26,5463,21,,,,5042.04,0
9725130,20:15:00,20:15:00,5075,22,,,,5221.93,
9725130,20:15:12,20:15:12,5076,23,,,,5380.83,0
9725130,20:15:33,20:15:33,5077,24,,,,5639.47,0
9725130,20:16:18,20:16:18,10528,25,,,,6096.95,0
9725130,20:16:49,20:16:49,6107,26,,,,6351.33,0
9725130,20:17:12,20:17:12,6108,27,,,,6546.8,0
9725130,20:17:53,20:17:53,6109,28,,,,6909.44,0
9725130,20:18:11,20:18:11,9047,29,,,,6995.87,0
9725130,20:18:39,20:18:39,2348,30,,,,7182.48,0
9725130,20:19:01,20:19:01,2349,31,,,,7359.41,0
9725130,20:19:40,20:19:40,2350,32,,,,7703.58,0
9725130,20:20:15,20:20:15,2351,33,,,,8004.26,0
9725130,20:20:37,20:20:37,2352,34,,,,8233.93,0
9725130,20:21:00,20:21:00,2353,35,,,,8507.13,
9725130,20:21:40,20:21:40,10573,36,,,,8678.29,0
9725130,20:23:02,20:23:02,2356,37,,,,9075.8,0
9725130,20:23:53,20:23:53,2357,38,,,,9305.94,0
9725130,20:24:40,20:24:40,2358,39,,,,9533.79,0
9725130,20:25:46,20:25:46,31,40,,,,9863.32,0
9725130,20:26:45,20:26:45,32,41,,,,10132.22,0
9725130,20:27:46,20:27:46,33,42,,,,10424.62,0
9725130,20:28:40,20:28:40,34,43,,,,10683.3,0
9725130,20:29:49,20:29:49,35,44,,,,11003.88,0
9725130,20:30:48,20:30:48,9636,45,,,,11285.61,0
9725130,20:32:00,20:32:00,9639,46,,,,11564.9,
9725130,20:32:40,20:32:40,2372,47,,,,11888.99,0
9725130,20:33:28,20:33:28,2373,48,,,,12313.82,0
9725130,20:33:58,20:33:58,2374,49,,,,12538.76,0
9725130,20:34:26,20:34:26,2375,50,,,,12749.29,0
9725130,20:35:00,20:35:00,2376,51,,,,12943.95,0
9725130,20:35:28,20:35:28,2377,52,,,,13118.97,0
9725130,20:35:55,20:35:55,2378,53,,,,13221.71,0
9725130,20:36:18,20:36:18,2379,54,,,,13396.51,0
9725130,20:37:00,20:37:00,2380,55,,,,13751.99,
9725130,20:40:43,20:40:43,2381,56,,,,14306.51,0
9725130,20:43:40,20:43:40,153,57,,,,14751.17,0
9725130,20:44:26,20:44:26,154,58,,,,14906.92,0
9725130,20:48:00,20:48:00,9642,59,,1,,15507.4,
9732020,12:28:00,12:28:00,9945,1,,,1,0,
9732020,12:30:16,12:30:16,2608,2,,,,800.54,0
9732020,12:31:04,12:31:04,686,3,,,,1029.82,0
9732020,12:31:42,12:31:42,2609,4,,,,1195.1,0
9732020,12:32:35,12:32:35,3492,5,,,,1478.42,0
9732020,12:33:23,12:33:23,3493,6,,,,1745.23,0
9732020,12:34:01,12:34:01,3494,7,,,,1906.11,0
9732020,12:35:00,12:35:00,3495,8,,,,2178.14,
9732020,12:36:37,12:36:37,5451,9,,,,2641.55,0
9732020,12:37:17,12:37:17,5452,10,,,,2867.24,0
9732020,12:38:00,12:38:00,5453,11,,,,3051.88,0
9732020,12:38:51,12:38:51,5454,12,,,,3235.01,0
9732020,12:39:24,12:39:24,9034,13,,,,3459.74,0
9732020,12:40:06,12:40:06,5456,14,,,,3680.97,0
9732020,12:40:31,12:40:31,5457,15,,,,3858.54,0
9732020,12:41:04,12:41:04,8700,16,,,,4058.18,0
9732020,12:41:40,12:41:40,5459,17,,,,4263.21,0
9732020,12:42:08,12:42:08,5460,18,,,,4435.35,0
9732020,12:43:02,12:43:02,5461,19,,,,4721.03,0
9732020,12:43:51,12:43:51,5462,20,,,,4877.41,0
9732020,12:44:22,12:44:22,5463,21,,,,5042.04,0
9732020,12:45:00,12:45:00,5075,22,,,,5221.93,
9732020,12:45:16,12:45:16,5076,23,,,,5380.83,0
9732020,12:45:45,12:45:45,5077,24,,,,5639.47,0
9732020,12:46:44,12:46:44,10528,25,,,,6096.95,0
9732020,12:47:26,12:47:26,6107,26,,,,6351.33,0
9732020,12:47:56,12:47:56,6108,27,,,,6546.8,0
9732020,12:48:51,12:48:51,6109,28,,,,6909.44,0
9732020,12:49:15,12:49:15,9047,29,,,,6995.87,0
9732020,12:49:52,12:49:52,2348,30,,,,7182.48,0
9732020,12:50:22,12:50:22,2349,31,,,,7359.41,0
9732020,12:51:14,12:51:14,2350,32,,,,7703.58,0
9732020,12:52:01,12:52:01,2351,33,,,,8004.26,0
9732020,12:52:29,12:52:29,2352,34,,,,8233.93,0
9732020,12:53:00,12:53:00,2353,35,,,,8507.13,
9732020,12:53:40,12:53:40,10573,36,,,,8678.29,0
9732020,12:55:02,12:55:02,2356,37,,,,9075.8,0
9732020,12:55:53,12:55:53,2357,38,,,,9305.94,0
9732020,12:56:40,12:56:40,2358,39,,,,9533.79,0
9732020,12:57:46,12:57:46,31,40,,,,9863.32,0
9732020,12:58:45,12:58:45,32,41,,,,10132.22,0
9732020,12:59:46,12:59:46,33,42,,,,10424.62,0
9732020,13:00:40,13:00:40,34,43,,,,10683.3,0
9732020,13:01:49,13:01:49,35,44,,,,11003.88,0
9732020,13:02:48,13:02:48,9636,45,,,,11285.61,0
9732020,13:04:00,13:04:00,9639,46,,,,11564.9,
9732020,13:04:40,13:04:40,2372,47,,,,11888.99,0
9732020,13:05:28,13:05:28,2373,48,,,,12313.82,0
9732020,13:05:58,13:05:58,2374,49,,,,12538.76,0
9732020,13:06:26,13:06:26,2375,50,,,,12749.29,0
9732020,13:07:00,13:07:00,2376,51,,,,12943.95,0
9732020,13:07:28,13:07:28,2377,52,,,,13118.97,0
9732020,13:07:55,13:07:55,2378,53,,,,13221.71,0
9732020,13:08:18,13:08:18,2379,54,,,,13396.51,0
9732020,13:09:00,13:09:00,2380,55,,,,13751.99,
9732020,13:12:43,13:12:43,2381,56,,,,14306.51,0
9732020,13:15:40,13:15:40,153,57,,,,14751.17,0
9732020,13:16:26,13:16:26,154,58,,,,14906.92,0
9732020,13:20:00,13:20:00,9642,59,,1,,15507.4,
9732030,12:28:00,12:28:00,9945,1,,,1,0,
9732030,12:30:16,12:30:16,2608,2,,,,800.54,0
9732030,12:31:04,12:31:04,686,3,,,,1029.82,0
9732030,12:31:42,12:31:42,2609,4,,,,1195.1,0
9732030,12:32:35,12:32:35,3492,5,,,,1478.42,0
9732030,12:33:23,12:33:23,3493,6,,,,1745.23,0
9732030,12:34:01,12:34:01,3494,7,,,,1906.11,0
9732030,12:35:00,12:35:00,3495,8,,,,2178.14,
9732030,12:36:37,12:36:37,5451,9,,,,2641.55,0
9732030,12:37:17,12:37:17,5452,10,,,,2867.24,0
9732030,12:38:00,12:38:00,5453,11,,,,3051.88,0
9732030,12:38:51,12:38:51,5454,12,,,,3235.01,0
9732030,12:39:24,12:39:24,9034,13,,,,3459.74,0
9732030,12:40:06,12:40:06,5456,14,,,,3680.97,0
9732030,12:40:31,12:40:31,5457,15,,,,3858.54,0
9732030,12:41:04,12:41:04,8700,16,,,,4058.18,0
9732030,12:41:40,12:41:40,5459,17,,,,4263.21,0
9732030,12:42:08,12:42:08,5460,18,,,,4435.35,0
9732030,12:43:02,12:43:02,5461,19,,,,4721.03,0
9732030,12:43:51,12:43:51,5462,20,,,,4877.41,0
9732030,12:44:22,12:44:22,5463,21,,,,5042.04,0
9732030,12:45:00,12:45:00,5075,22,,,,5221.93,
9732030,12:45:16,12:45:16,5076,23,,,,5380.83,0
9732030,12:45:45,12:45:45,5077,24,,,,5639.47,0
9732030,12:46:44,12:46:44,10528,25,,,,6096.95,0
9732030,12:47:26,12:47:26,6107,26,,,,6351.33,0
9732030,12:47:56,12:47:56,6108,27,,,,6546.8,0
9732030,12:48:51,12:48:51,6109,28,,,,6909.44,0
9732030,12:49:15,12:49:15,9047,29,,,,6995.87,0
9732030,12:49:52,12:49:52,2348,30,,,,7182.48,0
9732030,12:50:22,12:50:22,2349,31,,,,7359.41,0
9732030,12:51:14,12:51:14,2350,32,,,,7703.58,0
9732030,12:52:01,12:52:01,2351,33,,,,8004.26,0
9732030,12:52:29,12:52:29,2352,34,,,,8233.93,0
9732030,12:53:00,12:53:00,2353,35,,,,8507.13,
9732030,12:53:40,12:53:40,10573,36,,,,8678.29,0
9732030,12:55:02,12:55:02,2356,37,,,,9075.8,0
9732030,12:55:53,12:55:53,2357,38,,,,9305.94,0
9732030,12:56:40,12:56:40,2358,39,,,,9533.79,0
9732030,12:57:46,12:57:46,31,40,,,,9863.32,0
9732030,12:58:45,12:58:45,32,41,,,,10132.22,0
9732030,12:59:46,12:59:46,33,42,,,,10424.62,0
9732030,13:00:40,13:00:40,34,43,,,,10683.3,0
9732030,13:01:49,13:01:49,35,44,,,,11003.88,0
9732030,13:02:48,13:02:48,9636,45,,,,11285.61,0
9732030,13:04:00,13:04:00,9639,46,,,,11564.9,
9732030,13:04:40,13:04:40,2372,47,,,,11888.99,0
9732030,13:05:28,13:05:28,2373,48,,,,12313.82,0
9732030,13:05:58,13:05:58,2374,49,,,,12538.76,0
9732030,13:06:26,13:06:26,2375,50,,,,12749.29,0
9732030,13:07:00,13:07:00,2376,51,,,,12943.95,0
9732030,13:07:28,13:07:28,2377,52,,,,13118.97,0
9732030,13:07:55,13:07:55,2378,53,,,,13221.71,0
9732030,13:08:18,13:08:18,2379,54,,,,13396.51,0
9732030,13:09:00,13:09:00,2380,55,,,,13751.99,
9732030,13:12:43,13:12:43,2381,56,,,,14306.51,0
9732030,13:15:40,13:15:40,153,57,,,,14751.17,0
9732030,13:16:26,13:16:26,154,58,,,,14906.92,0
9732030,13:20:00,13:20:00,9642,59,,1,,15507.4,
9732040,12:28:00,12:28:00,9945,1,,,1,0,
9732040,12:30:16,12:30:16,2608,2,,,,800.54,0
9732040,12:31:04,12:31:04,686,3,,,,1029.82,0
9732040,12:31:42,12:31:42,2609,4,,,,1195.1,0
9732040,12:32:35,12:32:35,3492,5,,,,1478.42,0
9732040,12:33:23,12:33:23,3493,6,,,,1745.23,0
9732040,12:34:01,12:34:01,3494,7,,,,1906.11,0
9732040,12:35:00,12:35:00,3495,8,,,,2178.14,
9732040,12:36:37,12:36:37,5451,9,,,,2641.55,0
9732040,12:37:17,12:37:17,5452,10,,,,2867.24,0
9732040,12:38:00,12:38:00,5453,11,,,,3051.88,0
9732040,12:38:51,12:38:51,5454,12,,,,3235.01,0
9732040,12:39:24,12:39:24,9034,13,,,,3459.74,0
9732040,12:40:06,12:40:06,5456,14,,,,3680.97,0
9732040,12:40:31,12:40:31,5457,15,,,,3858.54,0
9732040,12:41:04,12:41:04,8700,16,,,,4058.18,0
9732040,12:41:40,12:41:40,5459,17,,,,4263.21,0
9732040,12:42:08,12:42:08,5460,18,,,,4435.35,0
9732040,12:43:02,12:43:02,5461,19,,,,4721.03,0
9732040,12:43:51,12:43:51,5462,20,,,,4877.41,0
9732040,12:44:22,12:44:22,5463,21,,,,5042.04,0
9732040,12:45:00,12:45:00,5075,22,,,,5221.93,
9732040,12:45:16,12:45:16,5076,23,,,,5380.83,0
9732040,12:45:45,12:45:45,5077,24,,,,5639.47,0
9732040,12:46:44,12:46:44,10528,25,,,,6096.95,0
9732040,12:47:26,12:47:26,6107,26,,,,6351.33,0
9732040,12:47:56,12:47:56,6108,27,,,,6546.8,0
9732040,12:48:51,12:48:51,6109,28,,,,6909.44,0
9732040,12:49:15,12:49:15,9047,29,,,,6995.87,0
9732040,12:49:52,12:49:52,2348,30,,,,7182.48,0
9732040,12:50:22,12:50:22,2349,31,,,,7359.41,0
9732040,12:51:14,12:51:14,2350,32,,,,7703.58,0
9732040,12:52:01,12:52:01,2351,33,,,,8004.26,0
9732040,12:52:29,12:52:29,2352,34,,,,8233.93,0
9732040,12:53:00,12:53:00,2353,35,,,,8507.13,
9732040,12:53:40,12:53:40,10573,36,,,,8678.29,0
9732040,12:55:02,12:55:02,2356,37,,,,9075.8,0
9732040,12:55:53,12:55:53,2357,38,,,,9305.94,0
9732040,12:56:40,12:56:40,2358,39,,,,9533.79,0
9732040,12:57:46,12:57:46,31,40,,,,9863.32,0
9732040,12:58:45,12:58:45,32,41,,,,10132.22,0
9732040,12:59:46,12:59:46,33,42,,,,10424.62,0
9732040,13:00:40,13:00:40,34,43,,,,10683.3,0
9732040,13:01:49,13:01:49,35,44,,,,11003.88,0
9732040,13:02:48,13:02:48,9636,45,,,,11285.61,0
9732040,13:04:00,13:04:00,9639,46,,,,11564.9,
9732040,13:04:40,13:04:40,2372,47,,,,11888.99,0
9732040,13:05:28,13:05:28,2373,48,,,,12313.82,0
9732040,13:05:58,13:05:58,2374,49,,,,12538.76,0
9732040,13:06:26,13:06:26,2375,50,,,,12749.29,0
9732040,13:07:00,13:07:00,2376,51,,,,12943.95,0
9732040,13:07:28,13:07:28,2377,52,,,,13118.97,0
9732040,13:07:55,13:07:55,2378,53,,,,13221.71,0
9732040,13:08:18,13:08:18,2379,54,,,,13396.51,0
9732040,13:09:00,13:09:00,2380,55,,,,13751.99,
9732040,13:12:43,13:12:43,2381,56,,,,14306.51,0
9732040,13:15:40,13:15:40,153,57,,,,14751.17,0
9732040,13:16:26,13:16:26,154,58,,,,14906.92,0
9732040,13:20:00,13:20:00,9642,59,,1,,15507.4,
9732050,12:28:00,12:28:00,9945,1,,,1,0,
9732050,12:30:16,12:30:16,2608,2,,,,800.54,0
9732050,12:31:04,12:31:04,686,3,,,,1029.82,0
9732050,12:31:42,12:31:42,2609,4,,,,1195.1,0
9732050,12:32:35,12:32:35,3492,5,,,,1478.42,0
9732050,12:33:23,12:33:23,3493,6,,,,1745.23,0
9732050,12:34:01,12:34:01,3494,7,,,,1906.11,0
9732050,12:35:00,12:35:00,3495,8,,,,2178.14,
9732050,12:36:37,12:36:37,5451,9,,,,2641.55,0
9732050,12:37:17,12:37:17,5452,10,,,,2867.24,0
9732050,12:38:00,12:38:00,5453,11,,,,3051.88,0
9732050,12:38:51,12:38:51,5454,12,,,,3235.01,0
9732050,12:39:24,12:39:24,9034,13,,,,3459.74,0
9732050,12:40:06,12:40:06,5456,14,,,,3680.97,0
9732050,12:40:31,12:40:31,5457,15,,,,3858.54,0
9732050,12:41:04,12:41:04,8700,16,,,,4058.18,0
9732050,12:41:40,12:41:40,5459,17,,,,4263.21,0
9732050,12:42:08,12:42:08,5460,18,,,,4435.35,0
9732050,12:43:02,12:43:02,5461,19,,,,4721.03,0
9732050,12:43:51,12:43:51,5462,20,,,,4877.41,0
9732050,12:44:22,12:44:22,5463,21,,,,5042.04,0
9732050,12:45:00,12:45:00,5075,22,,,,5221.93,
9732050,12:45:16,12:45:16,5076,23,,,,5380.83,0
9732050,12:45:45,12:45:45,5077,24,,,,5639.47,0
9732050,12:46:44,12:46:44,10528,25,,,,6096.95,0
9732050,12:47:26,12:47:26,6107,26,,,,6351.33,0
9732050,12:47:56,12:47:56,6108,27,,,,6546.8,0
9732050,12:48:51,12:48:51,6109,28,,,,6909.44,0
9732050,12:49:15,12:49:15,9047,29,,,,6995.87,0
9732050,12:49:52,12:49:52,2348,30,,,,7182.48,0
9732050,12:50:22,12:50:22,2349,31,,,,7359.41,0
9732050,12:51:14,12:51:14,2350,32,,,,7703.58,0
9732050,12:52:01,12:52:01,2351,33,,,,8004.26,0
9732050,12:52:29,12:52:29,2352,34,,,,8233.93,0
9732050,12:53:00,12:53:00,2353,35,,,,8507.13,
9732050,12:53:40,12:53:40,10573,36,,,,8678.29,0
9732050,12:55:02,12:55:02,2356,37,,,,9075.8,0
9732050,12:55:53,12:55:53,2357,38,,,,9305.94,0
9732050,12:56:40,12:56:40,2358,39,,,,9533.79,0
9732050,12:57:46,12:57:46,31,40,,,,9863.32,0
9732050,12:58:45,12:58:45,32,41,,,,10132.22,0
9732050,12:59:46,12:59:46,33,42,,,,10424.62,0
9732050,13:00:40,13:00:40,34,43,,,,10683.3,0
9732050,13:01:49,13:01:49,35,44,,,,11003.88,0
9732050,13:02:48,13:02:48,9636,45,,,,11285.61,0
9732050,13:04:00,13:04:00,9639,46,,,,11564.9,
9732050,13:04:40,13:04:40,2372,47,,,,11888.99,0
9732050,13:05:28,13:05:28,2373,48,,,,12313.82,0
9732050,13:05:58,13:05:58,2374,49,,,,12538.76,0
9732050,13:06:26,13:06:26,2375,50,,,,12749.29,0
9732050,13:07:00,13:07:00,2376,51,,,,12943.95,0
9732050,13:07:28,13:07:28,2377,52,,,,13118.97,0
9732050,13:07:55,13:07:55,2378,53,,,,13221.71,0
9732050,13:08:18,13:08:18,2379,54,,,,13396.51,0
9732050,13:09:00,13:09:00,2380,55,,,,13751.99,
9732050,13:12:43,13:12:43,2381,56,,,,14306.51,0
9732050,13:15:40,13:15:40,153,57,,,,14751.17,0
9732050,13:16:26,13:16:26,154,58,,,,14906.92,0
9732050,13:20:00,13:20:00,9642,59,,1,,15507.4,
9732060,12:28:00,12:28:00,9945,1,,,1,0,
9732060,12:30:16,12:30:16,2608,2,,,,800.54,0
9732060,12:31:04,12:31:04,686,3,,,,1029.82,0
9732060,12:31:42,12:31:42,2609,4,,,,1195.1,0
9732060,12:32:35,12:32:35,3492,5,,,,1478.42,0
9732060,12:33:23,12:33:23,3493,6,,,,1745.23,0
9732060,12:34:01,12:34:01,3494,7,,,,1906.11,0
9732060,12:35:00,12:35:00,3495,8,,,,2178.14,
9732060,12:36:37,12:36:37,5451,9,,,,2641.55,0
9732060,12:37:17,12:37:17,5452,10,,,,2867.24,0
9732060,12:38:00,12:38:00,5453,11,,,,3051.88,0
9732060,12:38:51,12:38:51,5454,12,,,,3235.01,0
9732060,12:39:24,12:39:24,9034,13,,,,3459.74,0
9732060,12:40:06,12:40:06,5456,14,,,,3680.97,0
9732060,12:40:31,12:40:31,5457,15,,,,3858.54,0
9732060,12:41:04,12:41:04,8700,16,,,,4058.18,0
9732060,12:41:40,12:41:40,5459,17,,,,4263.21,0
9732060,12:42:08,12:42:08,5460,18,,,,4435.35,0
9732060,12:43:02,12:43:02,5461,19,,,,4721.03,0
9732060,12:43:51,12:43:51,5462,20,,,,4877.41,0
9732060,12:44:22,12:44:22,5463,21,,,,5042.04,0
9732060,12:45:00,12:45:00,5075,22,,,,5221.93,
9732060,12:45:16,12:45:16,5076,23,,,,5380.83,0
9732060,12:45:45,12:45:45,5077,24,,,,5639.47,0
9732060,12:46:44,12:46:44,10528,25,,,,6096.95,0
9732060,12:47:26,12:47:26,6107,26,,,,6351.33,0
9732060,12:47:56,12:47:56,6108,27,,,,6546.8,0
9732060,12:48:51,12:48:51,6109,28,,,,6909.44,0
9732060,12:49:15,12:49:15,9047,29,,,,6995.87,0
9732060,12:49:52,12:49:52,2348,30,,,,7182.48,0
9732060,12:50:22,12:50:22,2349,31,,,,7359.41,0
9732060,12:51:14,12:51:14,2350,32,,,,7703.58,0
9732060,12:52:01,12:52:01,2351,33,,,,8004.26,0
9732060,12:52:29,12:52:29,2352,34,,,,8233.93,0
9732060,12:53:00,12:53:00,2353,35,,,,8507.13,
9732060,12:53:40,12:53:40,10573,36,,,,8678.29,0
9732060,12:55:02,12:55:02,2356,37,,,,9075.8,0
9732060,12:55:53,12:55:53,2357,38,,,,9305.94,0
9732060,12:56:40,12:56:40,2358,39,,,,9533.79,0
9732060,12:57:46,12:57:46,31,40,,,,9863.32,0
9732060,12:58:45,12:58:45,32,41,,,,10132.22,0
9732060,12:59:46,12:59:46,33,42,,,,10424.62,0
9732060,13:00:40,13:00:40,34,43,,,,10683.3,0
9732060,13:01:49,13:01:49,35,44,,,,11003.88,0
9732060,13:02:48,13:02:48,9636,45,,,,11285.61,0
9732060,13:04:00,13:04:00,9639,46,,,,11564.9,
9732060,13:04:40,13:04:40,2372,47,,,,11888.99,0
9732060,13:05:28,13:05:28,2373,48,,,,12313.82,0
9732060,13:05:58,13:05:58,2374,49,,,,12538.76,0
9732060,13:06:26,13:06:26,2375,50,,,,12749.29,0
9732060,13:07:00,13:07:00,2376,51,,,,12943.95,0
9732060,13:07:28,13:07:28,2377,52,,,,13118.97,0
9732060,13:07:55,13:07:55,2378,53,,,,13221.71,0
9732060,13:08:18,13:08:18,2379,54,,,,13396.51,0
9732060,13:09:00,13:09:00,2380,55,,,,13751.99,
9732060,13:12:43,13:12:43,2381,56,,,,14306.51,0
9732060,13:15:40,13:15:40,153,57,,,,14751.17,0
9732060,13:16:26,13:16:26,154,58,,,,14906.92,0
9732060,13:20:00,13:20:00,9642,59,,1,,15507.4,
9732080,12:28:00,12:28:00,9945,1,,,1,0,
9732080,12:30:16,12:30:16,2608,2,,,,800.54,0
9732080,12:31:04,12:31:04,686,3,,,,1029.82,0
9732080,12:31:42,12:31:42,2609,4,,,,1195.1,0
9732080,12:32:35,12:32:35,3492,5,,,,1478.42,0
9732080,12:33:23,12:33:23,3493,6,,,,1745.23,0
9732080,12:34:01,12:34:01,3494,7,,,,1906.11,0
9732080,12:35:00,12:35:00,3495,8,,,,2178.14,
9732080,12:36:37,12:36:37,5451,9,,,,2641.55,0
9732080,12:37:17,12:37:17,5452,10,,,,2867.24,0
9732080,12:38:00,12:38:00,5453,11,,,,3051.88,0
9732080,12:38:51,12:38:51,5454,12,,,,3235.01,0
9732080,12:39:24,12:39:24,9034,13,,,,3459.74,0
9732080,12:40:06,12:40:06,5456,14,,,,3680.97,0
9732080,12:40:31,12:40:31,5457,15,,,,3858.54,0
9732080,12:41:04,12:41:04,8700,16,,,,4058.18,0
9732080,12:41:40,12:41:40,5459,17,,,,4263.21,0
9732080,12:42:08,12:42:08,5460,18,,,,4435.35,0
9732080,12:43:02,12:43:02,5461,19,,,,4721.03,0
9732080,12:43:51,12:43:51,5462,20,,,,4877.41,0
9732080,12:44:22,12:44:22,5463,21,,,,5042.04,0
9732080,12:45:00,12:45:00,5075,22,,,,5221.93,
9732080,12:45:16,12:45:16,5076,23,,,,5380.83,0
9732080,12:45:45,12:45:45,5077,24,,,,5639.47,0
9732080,12:46:44,12:46:44,10528,25,,,,6096.95,0
9732080,12:47:26,12:47:26,6107,26,,,,6351.33,0
9732080,12:47:56,12:47:56,6108,27,,,,6546.8,0
9732080,12:48:51,12:48:51,6109,28,,,,6909.44,0
9732080,12:49:15,12:49:15,9047,29,,,,6995.87,0
9732080,12:49:52,12:49:52,2348,30,,,,7182.48,0
9732080,12:50:22,12:50:22,2349,31,,,,7359.41,0
9732080,12:51:14,12:51:14,2350,32,,,,7703.58,0
9732080,12:52:01,12:52:01,2351,33,,,,8004.26,0
9732080,12:52:29,12:52:29,2352,34,,,,8233.93,0
9732080,12:53:00,12:53:00,2353,35,,,,8507.13,
9732080,12:53:40,12:53:40,10573,36,,,,8678.29,0
9732080,12:55:02,12:55:02,2356,37,,,,9075.8,0
9732080,12:55:53,12:55:53,2357,38,,,,9305.94,0
9732080,12:56:40,12:56:40,2358,39,,,,9533.79,0
9732080,12:57:46,12:57:46,31,40,,,,9863.32,0
9732080,12:58:45,12:58:45,32,41,,,,10132.22,0
9732080,12:59:46,12:59:46,33,42,,,,10424.62,0
9732080,13:00:40,13:00:40,34,43,,,,10683.3,0
9732080,13:01:49,13:01:49,35,44,,,,11003.88,0
9732080,13:02:48,13:02:48,9636,45,,,,11285.61,0
9732080,13:04:00,13:04:00,9639,46,,,,11564.9,
9732080,13:04:40,13:04:40,2372,47,,,,11888.99,0
9732080,13:05:28,13:05:28,2373,48,,,,12313.82,0
9732080,13:05:58,13:05:58,2374,49,,,,12538.76,0
9732080,13:06:26,13:06:26,2375,50,,,,12749.29,0
9732080,13:07:00,13:07:00,2376,51,,,,12943.95,0
9732080,13:07:28,13:07:28,2377,52,,,,13118.97,0
9732080,13:07:55,13:07:55,2378,53,,,,13221.71,0
9732080,13:08:18,13:08:18,2379,54,,,,13396.51,0
9732080,13:09:00,13:09:00,2380,55,,,,13751.99,
9732080,13:12:43,13:12:43,2381,56,,,,14306.51,0
9732080,13:15:40,13:15:40,153,57,,,,14751.17,0
9732080,13:16:26,13:16:26,154,58,,,,14906.92,0
9732080,13:20:00,13:20:00,9642,59,,1,,15507.4,
10235070,08:48:00,08:48:00,9945,1,,,1,0,
10235070,08:52:50,08:52:50,2127,2,,,,1695.69,0
10235070,08:53:32,08:53:32,2509,3,,,,1931.75,0
10235070,08:56:00,08:56:00,2514,4,,,,2707.14,
10235070,09:03:44,09:03:44,2339,5,,,,4649.09,0
10235070,09:04:42,09:04:42,2340,6,,,,4809.29,0
10235070,09:06:13,09:06:13,2341,7,,,,5133.81,0
10235070,09:09:00,09:09:00,9934,8,,,,5905.29,
10235070,09:09:31,09:09:31,2129,9,,,,6088.65,0
10235070,09:10:21,09:10:21,3472,10,,,,6326.64,0
10235070,09:11:46,09:11:46,3473,11,,,,6677.49,0
10235070,09:13:02,09:13:02,3474,12,,,,6933.01,0
10235070,09:14:30,09:14:30,3475,13,,,,7303.65,0
10235070,09:15:32,09:15:32,3476,14,,,,7585.13,0
10235070,09:16:28,09:16:28,3477,15,,,,7851.12,0
10235070,09:17:33,09:17:33,3478,16,,,,8169.04,0
10235070,09:18:24,09:18:24,3479,17,,,,8381.28,0
10235070,09:19:07,09:19:07,10818,18,,,,8553.28,0
10235070,09:21:00,09:21:00,7091,19,,1,,9109.63,
10440090,07:38:00,07:38:00,9945,1,,,1,0,
10440090,07:43:33,07:43:33,2127,2,,,,1695.69,0
10440090,07:45:36,07:45:36,3836,3,,,,2357.56,0
10440090,07:52:07,07:52:07,5040,4,,,,4482.76,0
10440090,07:52:38,07:52:38,5041,5,,,,4675.72,0
10440090,07:53:04,07:53:04,2339,6,,,,4770.98,0
10440090,07:53:47,07:53:47,2340,7,,,,4931.18,0
10440090,07:54:54,07:54:54,2341,8,,,,5256.12,0
10440090,07:57:00,07:57:00,9934,9,,,,6027.6,
10440090,07:57:25,07:57:25,2129,10,,,,6210.96,0
10440090,07:58:06,07:58:06,3472,11,,,,6448.95,0
10440090,07:59:15,07:59:15,3473,12,,,,6799.8,0
10440090,08:00:17,08:00:17,3474,13,,,,7055.32,0
10440090,08:01:28,08:01:28,3475,14,,,,7425.96,0
10440090,08:02:19,08:02:19,3476,15,,,,7707.44,0
10440090,08:03:05,08:03:05,3477,16,,,,7973.43,0
10440090,08:03:58,08:03:58,3478,17,,,,8291.35,0
10440090,08:04:39,08:04:39,3479,18,,,,8503.59,0
10440090,08:05:21,08:05:21,10818,19,,,,8677.08,0
10440090,08:07:00,08:07:00,7091,20,,1,,9251.73,
10440100,07:38:00,07:38:00,9945,1,,,1,0,
10440100,07:43:33,07:43:33,2127,2,,,,1695.69,0
10440100,07:45:36,07:45:36,3836,3,,,,2357.56,0
10440100,07:52:07,07:52:07,5040,4,,,,4482.76,0
10440100,07:52:38,07:52:38,5041,5,,,,4675.72,0
10440100,07:53:04,07:53:04,2339,6,,,,4770.98,0
10440100,07:53:47,07:53:47,2340,7,,,,4931.18,0
10440100,07:54:54,07:54:54,2341,8,,,,5256.12,0
10440100,07:57:00,07:57:00,9934,9,,,,6027.6,
10440100,07:57:25,07:57:25,2129,10,,,,6210.96,0
10440100,07:58:06,07:58:06,3472,11,,,,6448.95,0
10440100,07:59:15,07:59:15,3473,12,,,,6799.8,0
10440100,08:00:17,08:00:17,3474,13,,,,7055.32,0
10440100,08:01:28,08:01:28,3475,14,,,,7425.96,0
10440100,08:02:19,08:02:19,3476,15,,,,7707.44,0
10440100,08:03:05,08:03:05,3477,16,,,,7973.43,0
10440100,08:03:58,08:03:58,3478,17,,,,8291.35,0
10440100,08:04:39,08:04:39,3479,18,,,,8503.59,0
10440100,08:05:21,08:05:21,10818,19,,,,8677.08,0
10440100,08:07:00,08:07:00,7091,20,,1,,9251.73,
10440110,07:38:00,07:38:00,9945,1,,,1,0,
10440110,07:43:33,07:43:33,2127,2,,,,1695.69,0
10440110,07:45:36,07:45:36,3836,3,,,,2357.56,0
10440110,07:52:07,07:52:07,5040,4,,,,4482.76,0
10440110,07:52:38,07:52:38,5041,5,,,,4675.72,0
10440110,07:53:04,07:53:04,2339,6,,,,4770.98,0
10440110,07:53:47,07:53:47,2340,7,,,,4931.18,0
10440110,07:54:54,07:54:54,2341,8,,,,5256.12,0
10440110,07:57:00,07:57:00,9934,9,,,,6027.6,
10440110,07:57:25,07:57:25,2129,10,,,,6210.96,0
10440110,07:58:06,07:58:06,3472,11,,,,6448.95,0
10440110,07:59:15,07:59:15,3473,12,,,,6799.8,0
10440110,08:00:17,08:00:17,3474,13,,,,7055.32,0
10440110,08:01:28,08:01:28,3475,14,,,,7425.96,0
10440110,08:02:19,08:02:19,3476,15,,,,7707.44,0
10440110,08:03:05,08:03:05,3477,16,,,,7973.43,0
10440110,08:03:58,08:03:58,3478,17,,,,8291.35,0
10440110,08:04:39,08:04:39,3479,18,,,,8503.59,0
10440110,08:05:21,08:05:21,10818,19,,,,8677.08,0
10440110,08:07:00,08:07:00,7091,20,,1,,9251.73,
10440120,07:38:00,07:38:00,9945,1,,,1,0,
10440120,07:43:33,07:43:33,2127,2,,,,1695.69,0
10440120,07:45:36,07:45:36,3836,3,,,,2357.56,0
10440120,07:52:07,07:52:07,5040,4,,,,4482.76,0
10440120,07:52:38,07:52:38,5041,5,,,,4675.72,0
10440120,07:53:04,07:53:04,2339,6,,,,4770.98,0
10440120,07:53:47,07:53:47,2340,7,,,,4931.18,0
10440120,07:54:54,07:54:54,2341,8,,,,5256.12,0
10440120,07:57:00,07:57:00,9934,9,,,,6027.6,
10440120,07:57:25,07:57:25,2129,10,,,,6210.96,0
10440120,07:58:06,07:58:06,3472,11,,,,6448.95,0
10440120,07:59:15,07:59:15,3473,12,,,,6799.8,0
10440120,08:00:17,08:00:17,3474,13,,,,7055.32,0
10440120,08:01:28,08:01:28,3475,14,,,,7425.96,0
10440120,08:02:19,08:02:19,3476,15,,,,7707.44,0
10440120,08:03:05,08:03:05,3477,16,,,,7973.43,0
10440120,08:03:58,08:03:58,3478,17,,,,8291.35,0
10440120,08:04:39,08:04:39,3479,18,,,,8503.59,0
10440120,08:05:21,08:05:21,10818,19,,,,8677.08,0
10440120,08:07:00,08:07:00,7091,20,,1,,9251.73,
10440130,07:38:00,07:38:00,9945,1,,,1,0,
10440130,07:43:33,07:43:33,2127,2,,,,1695.69,0
10440130,07:45:36,07:45:36,3836,3,,,,2357.56,0
10440130,07:52:07,07:52:07,5040,4,,,,4482.76,0
10440130,07:52:38,07:52:38,5041,5,,,,4675.72,0
10440130,07:53:04,07:53:04,2339,6,,,,4770.98,0
10440130,07:53:47,07:53:47,2340,7,,,,4931.18,0
10440130,07:54:54,07:54:54,2341,8,,,,5256.12,0
10440130,07:57:00,07:57:00,9934,9,,,,6027.6,
10440130,07:57:25,07:57:25,2129,10,,,,6210.96,0
10440130,07:58:06,07:58:06,3472,11,,,,6448.95,0
10440130,07:59:15,07:59:15,3473,12,,,,6799.8,0
10440130,08:00:17,08:00:17,3474,13,,,,7055.32,0
10440130,08:01:28,08:01:28,3475,14,,,,7425.96,0
10440130,08:02:19,08:02:19,3476,15,,,,7707.44,0
10440130,08:03:05,08:03:05,3477,16,,,,7973.43,0
10440130,08:03:58,08:03:58,3478,17,,,,8291.35,0
10440130,08:04:39,08:04:39,3479,18,,,,8503.59,0
10440130,08:05:21,08:05:21,10818,19,,,,8677.08,0
10440130,08:07:00,08:07:00,7091,20,,1,,9251.73,
10806070,08:18:00,08:18:00,9945,1,,,1,0,
10806070,08:22:50,08:22:50,2127,2,,,,1695.69,0
10806070,08:23:32,08:23:32,2509,3,,,,1931.75,0
10806070,08:26:00,08:26:00,2514,4,,,,2707.14,
10806070,08:33:44,08:33:44,2339,5,,,,4649.09,0
10806070,08:34:42,08:34:42,2340,6,,,,4809.29,0
10806070,08:36:13,08:36:13,2341,7,,,,5133.81,0
10806070,08:39:00,08:39:00,9934,8,,,,5905.29,
10806070,08:39:31,08:39:31,2129,9,,,,6088.65,0
10806070,08:40:21,08:40:21,3472,10,,,,6326.64,0
10806070,08:41:46,08:41:46,3473,11,,,,6677.49,0
10806070,08:43:02,08:43:02,3474,12,,,,6933.01,0
10806070,08:44:30,08:44:30,3475,13,,,,7303.65,0
10806070,08:45:32,08:45:32,3476,14,,,,7585.13,0
10806070,08:46:28,08:46:28,3477,15,,,,7851.12,0
10806070,08:47:33,08:47:33,3478,16,,,,8169.04,0
10806070,08:48:24,08:48:24,3479,17,,,,8381.28,0
10806070,08:49:07,08:49:07,10818,18,,,,8553.28,0
10806070,08:51:00,08:51:00,7091,19,,1,,9109.63,
10834020,09:10:00,09:10:00,9945,1,,,1,0,
10834020,09:15:33,09:15:33,2127,2,,,,1695.69,0
10834020,09:17:36,09:17:36,3836,3,,,,2357.56,0
10834020,09:24:07,09:24:07,5040,4,,,,4482.76,0
10834020,09:24:38,09:24:38,5041,5,,,,4675.72,0
10834020,09:25:04,09:25:04,2339,6,,,,4770.98,0
10834020,09:25:47,09:25:47,2340,7,,,,4931.18,0
10834020,09:26:54,09:26:54,2341,8,,,,5256.12,0
10834020,09:29:00,09:29:00,9934,9,,,,6027.6,
10834020,09:29:25,09:29:25,2129,10,,,,6210.96,0
10834020,09:30:06,09:30:06,3472,11,,,,6448.95,0
10834020,09:31:15,09:31:15,3473,12,,,,6799.8,0
10834020,09:32:17,09:32:17,3474,13,,,,7055.32,0
10834020,09:33:28,09:33:28,3475,14,,,,7425.96,0
10834020,09:34:19,09:34:19,3476,15,,,,7707.44,0
10834020,09:35:05,09:35:05,3477,16,,,,7973.43,0
10834020,09:35:58,09:35:58,3478,17,,,,8291.35,0
10834020,09:36:39,09:36:39,3479,18,,,,8503.59,0
10834020,09:37:21,09:37:21,10818,19,,,,8677.08,0
10834020,09:39:00,09:39:00,7091,20,,1,,9251.73,
10834030,09:10:00,09:10:00,9945,1,,,1,0,
10834030,09:15:33,09:15:33,2127,2,,,,1695.69,0
10834030,09:17:36,09:17:36,3836,3,,,,2357.56,0
10834030,09:24:07,09:24:07,5040,4,,,,4482.76,0
10834030,09:24:38,09:24:38,5041,5,,,,4675.72,0
10834030,09:25:04,09:25:04,2339,6,,,,4770.98,0
10834030,09:25:47,09:25:47,2340,7,,,,4931.18,0
10834030,09:26:54,09:26:54,2341,8,,,,5256.12,0
10834030,09:29:00,09:29:00,9934,9,,,,6027.6,
10834030,09:29:25,09:29:25,2129,10,,,,6210.96,0
10834030,09:30:06,09:30:06,3472,11,,,,6448.95,0
10834030,09:31:15,09:31:15,3473,12,,,,6799.8,0
10834030,09:32:17,09:32:17,3474,13,,,,7055.32,0
10834030,09:33:28,09:33:28,3475,14,,,,7425.96,0
10834030,09:34:19,09:34:19,3476,15,,,,7707.44,0
10834030,09:35:05,09:35:05,3477,16,,,,7973.43,0
10834030,09:35:58,09:35:58,3478,17,,,,8291.35,0
10834030,09:36:39,09:36:39,3479,18,,,,8503.59,0
10834030,09:37:21,09:37:21,10818,19,,,,8677.08,0
10834030,09:39:00,09:39:00,7091,20,,1,,9251.73,
10834040,09:10:00,09:10:00,9945,1,,,1,0,
10834040,09:15:33,09:15:33,2127,2,,,,1695.69,0
10834040,09:17:36,09:17:36,3836,3,,,,2357.56,0
10834040,09:24:07,09:24:07,5040,4,,,,4482.76,0
10834040,09:24:38,09:24:38,5041,5,,,,4675.72,0
10834040,09:25:04,09:25:04,2339,6,,,,4770.98,0
10834040,09:25:47,09:25:47,2340,7,,,,4931.18,0
10834040,09:26:54,09:26:54,2341,8,,,,5256.12,0
10834040,09:29:00,09:29:00,9934,9,,,,6027.6,
10834040,09:29:25,09:29:25,2129,10,,,,6210.96,0
10834040,09:30:06,09:30:06,3472,11,,,,6448.95,0
10834040,09:31:15,09:31:15,3473,12,,,,6799.8,0
10834040,09:32:17,09:32:17,3474,13,,,,7055.32,0
10834040,09:33:28,09:33:28,3475,14,,,,7425.96,0
10834040,09:34:19,09:34:19,3476,15,,,,7707.44,0
10834040,09:35:05,09:35:05,3477,16,,,,7973.43,0
10834040,09:35:58,09:35:58,3478,17,,,,8291.35,0
10834040,09:36:39,09:36:39,3479,18,,,,8503.59,0
10834040,09:37:21,09:37:21,10818,19,,,,8677.08,0
10834040,09:39:00,09:39:00,7091,20,,1,,9251.73,
10834050,09:10:00,09:10:00,9945,1,,,1,0,
10834050,09:15:33,09:15:33,2127,2,,,,1695.69,0
10834050,09:17:36,09:17:36,3836,3,,,,2357.56,0
10834050,09:24:07,09:24:07,5040,4,,,,4482.76,0
10834050,09:24:38,09:24:38,5041,5,,,,4675.72,0
10834050,09:25:04,09:25:04,2339,6,,,,4770.98,0
10834050,09:25:47,09:25:47,2340,7,,,,4931.18,0
10834050,09:26:54,09:26:54,2341,8,,,,5256.12,0
10834050,09:29:00,09:29:00,9934,9,,,,6027.6,
10834050,09:29:25,09:29:25,2129,10,,,,6210.96,0
10834050,09:30:06,09:30:06,3472,11,,,,6448.95,0
10834050,09:31:15,09:31:15,3473,12,,,,6799.8,0
10834050,09:32:17,09:32:17,3474,13,,,,7055.32,0
10834050,09:33:28,09:33:28,3475,14,,,,7425.96,0
10834050,09:34:19,09:34:19,3476,15,,,,7707.44,0
10834050,09:35:05,09:35:05,3477,16,,,,7973.43,0
10834050,09:35:58,09:35:58,3478,17,,,,8291.35,0
10834050,09:36:39,09:36:39,3479,18,,,,8503.59,0
10834050,09:37:21,09:37:21,10818,19,,,,8677.08,0
10834050,09:39:00,09:39:00,7091,20,,1,,9251.73,
10834060,09:10:00,09:10:00,9945,1,,,1,0,
10834060,09:15:33,09:15:33,2127,2,,,,1695.69,0
10834060,09:17:36,09:17:36,3836,3,,,,2357.56,0
10834060,09:24:07,09:24:07,5040,4,,,,4482.76,0
10834060,09:24:38,09:24:38,5041,5,,,,4675.72,0
10834060,09:25:04,09:25:04,2339,6,,,,4770.98,0
10834060,09:25:47,09:25:47,2340,7,,,,4931.18,0
10834060,09:26:54,09:26:54,2341,8,,,,5256.12,0
10834060,09:29:00,09:29:00,9934,9,,,,6027.6,
10834060,09:29:25,09:29:25,2129,10,,,,6210.96,0
10834060,09:30:06,09:30:06,3472,11,,,,6448.95,0
10834060,09:31:15,09:31:15,3473,12,,,,6799.8,0
10834060,09:32:17,09:32:17,3474,13,,,,7055.32,0
10834060,09:33:28,09:33:28,3475,14,,,,7425.96,0
10834060,09:34:19,09:34:19,3476,15,,,,7707.44,0
10834060,09:35:05,09:35:05,3477,16,,,,7973.43,0
10834060,09:35:58,09:35:58,3478,17,,,,8291.35,0
10834060,09:36:39,09:36:39,3479,18,,,,8503.59,0
10834060,09:37:21,09:37:21,10818,19,,,,8677.08,0
10834060,09:39:00,09:39:00,7091,20,,1,,9251.73,
10834080,09:10:00,09:10:00,9945,1,,,1,0,
10834080,09:15:33,09:15:33,2127,2,,,,1695.69,0
10834080,09:17:36,09:17:36,3836,3,,,,2357.56,0
10834080,09:24:07,09:24:07,5040,4,,,,4482.76,0
10834080,09:24:38,09:24:38,5041,5,,,,4675.72,0
10834080,09:25:04,09:25:04,2339,6,,,,4770.98,0
10834080,09:25:47,09:25:47,2340,7,,,,4931.18,0
10834080,09:26:54,09:26:54,2341,8,,,,5256.12,0
10834080,09:29:00,09:29:00,9934,9,,,,6027.6,
10834080,09:29:25,09:29:25,2129,10,,,,6210.96,0
10834080,09:30:06,09:30:06,3472,11,,,,6448.95,0
10834080,09:31:15,09:31:15,3473,12,,,,6799.8,0
10834080,09:32:17,09:32:17,3474,13,,,,7055.32,0
10834080,09:33:28,09:33:28,3475,14,,,,7425.96,0
10834080,09:34:19,09:34:19,3476,15,,,,7707.44,0
10834080,09:35:05,09:35:05,3477,16,,,,7973.43,0
10834080,09:35:58,09:35:58,3478,17,,,,8291.35,0
10834080,09:36:39,09:36:39,3479,18,,,,8503.59,0
10834080,09:37:21,09:37:21,10818,19,,,,8677.08,0
10834080,09:39:00,09:39:00,7091,20,,1,,9251.73,
1085070,14:18:00,14:18:00,9945,1,,,1,0,
1085070,14:22:50,14:22:50,2127,2,,,,1695.69,0
1085070,14:23:32,14:23:32,2509,3,,,,1931.75,0
1085070,14:26:00,14:26:00,2514,4,,,,2707.14,
1085070,14:33:44,14:33:44,2339,5,,,,4649.09,0
1085070,14:34:42,14:34:42,2340,6,,,,4809.29,0
1085070,14:36:13,14:36:13,2341,7,,,,5133.81,0
1085070,14:39:00,14:39:00,9934,8,,,,5905.29,
1085070,14:39:31,14:39:31,2129,9,,,,6088.65,0
1085070,14:40:21,14:40:21,3472,10,,,,6326.64,0
1085070,14:41:46,14:41:46,3473,11,,,,6677.49,0
1085070,14:43:02,14:43:02,3474,12,,,,6933.01,0
1085070,14:44:30,14:44:30,3475,13,,,,7303.65,0
1085070,14:45:32,14:45:32,3476,14,,,,7585.13,0
1085070,14:46:28,14:46:28,3477,15,,,,7851.12,0
1085070,14:47:33,14:47:33,3478,16,,,,8169.04,0
1085070,14:48:24,14:48:24,3479,17,,,,8381.28,0
1085070,14:49:07,14:49:07,10818,18,,,,8553.28,0
1085070,14:51:00,14:51:00,7091,19,,1,,9109.63,
10946070,19:18:00,19:18:00,9945,1,,,1,0,
10946070,19:22:50,19:22:50,2127,2,,,,1695.69,0
10946070,19:23:32,19:23:32,2509,3,,,,1931.75,0
10946070,19:26:00,19:26:00,2514,4,,,,2707.14,
10946070,19:33:44,19:33:44,2339,5,,,,4649.09,0
10946070,19:34:42,19:34:42,2340,6,,,,4809.29,0
10946070,19:36:13,19:36:13,2341,7,,,,5133.81,0
10946070,19:39:00,19:39:00,9934,8,,,,5905.29,
10946070,19:39:28,19:39:28,2129,9,,,,6088.65,0
10946070,19:40:15,19:40:15,3472,10,,,,6326.64,0
10946070,19:41:32,19:41:32,3473,11,,,,6677.49,0
10946070,19:42:42,19:42:42,3474,12,,,,6933.01,0
10946070,19:44:02,19:44:02,3475,13,,,,7303.65,0
10946070,19:44:59,19:44:59,3476,14,,,,7585.13,0
10946070,19:45:51,19:45:51,3477,15,,,,7851.12,0
10946070,19:46:51,19:46:51,3478,16,,,,8169.04,0
10946070,19:47:37,19:47:37,3479,17,,,,8381.28,0
10946070,19:48:16,19:48:16,10818,18,,,,8553.28,0
10946070,19:50:00,19:50:00,7091,19,,1,,9109.63,
10992090,10:10:00,10:10:00,9945,1,,,1,0,
10992090,10:15:33,10:15:33,2127,2,,,,1695.69,0
10992090,10:17:36,10:17:36,3836,3,,,,2357.56,0
10992090,10:24:07,10:24:07,5040,4,,,,4482.76,0
10992090,10:24:38,10:24:38,5041,5,,,,4675.72,0
10992090,10:25:04,10:25:04,2339,6,,,,4770.98,0
10992090,10:25:47,10:25:47,2340,7,,,,4931.18,0
10992090,10:26:54,10:26:54,2341,8,,,,5256.12,0
10992090,10:29:00,10:29:00,9934,9,,,,6027.6,
10992090,10:29:25,10:29:25,2129,10,,,,6210.96,0
10992090,10:30:06,10:30:06,3472,11,,,,6448.95,0
10992090,10:31:15,10:31:15,3473,12,,,,6799.8,0
10992090,10:32:17,10:32:17,3474,13,,,,7055.32,0
10992090,10:33:28,10:33:28,3475,14,,,,7425.96,0
10992090,10:34:19,10:34:19,3476,15,,,,7707.44,0
10992090,10:35:05,10:35:05,3477,16,,,,7973.43,0
10992090,10:35:58,10:35:58,3478,17,,,,8291.35,0
10992090,10:36:39,10:36:39,3479,18,,,,8503.59,0
10992090,10:37:21,10:37:21,10818,19,,,,8677.08,0
10992090,10:39:00,10:39:00,7091,20,,1,,9251.73,
10992100,10:10:00,10:10:00,9945,1,,,1,0,
10992100,10:15:33,10:15:33,2127,2,,,,1695.69,0
10992100,10:17:36,10:17:36,3836,3,,,,2357.56,0
10992100,10:24:07,10:24:07,5040,4,,,,4482.76,0
10992100,10:24:38,10:24:38,5041,5,,,,4675.72,0
10992100,10:25:04,10:25:04,2339,6,,,,4770.98,0
10992100,10:25:47,10:25:47,2340,7,,,,4931.18,0
10992100,10:26:54,10:26:54,2341,8,,,,5256.12,0
10992100,10:29:00,10:29:00,9934,9,,,,6027.6,
10992100,10:29:25,10:29:25,2129,10,,,,6210.96,0
10992100,10:30:06,10:30:06,3472,11,,,,6448.95,0
10992100,10:31:15,10:31:15,3473,12,,,,6799.8,0
10992100,10:32:17,10:32:17,3474,13,,,,7055.32,0
10992100,10:33:28,10:33:28,3475,14,,,,7425.96,0
10992100,10:34:19,10:34:19,3476,15,,,,7707.44,0
10992100,10:35:05,10:35:05,3477,16,,,,7973.43,0
10992100,10:35:58,10:35:58,3478,17,,,,8291.35,0
10992100,10:36:39,10:36:39,3479,18,,,,8503.59,0
10992100,10:37:21,10:37:21,10818,19,,,,8677.08,0
10992100,10:39:00,10:39:00,7091,20,,1,,9251.73,
10992110,10:10:00,10:10:00,9945,1,,,1,0,
10992110,10:15:33,10:15:33,2127,2,,,,1695.69,0
10992110,10:17:36,10:17:36,3836,3,,,,2357.56,0
10992110,10:24:07,10:24:07,5040,4,,,,4482.76,0
10992110,10:24:38,10:24:38,5041,5,,,,4675.72,0
10992110,10:25:04,10:25:04,2339,6,,,,4770.98,0
10992110,10:25:47,10:25:47,2340,7,,,,4931.18,0
10992110,10:26:54,10:26:54,2341,8,,,,5256.12,0
10992110,10:29:00,10:29:00,9934,9,,,,6027.6,
10992110,10:29:25,10:29:25,2129,10,,,,6210.96,0
10992110,10:30:06,10:30:06,3472,11,,,,6448.95,0
10992110,10:31:15,10:31:15,3473,12,,,,6799.8,0
10992110,10:32:17,10:32:17,3474,13,,,,7055.32,0
10992110,10:33:28,10:33:28,3475,14,,,,7425.96,0
10992110,10:34:19,10:34:19,3476,15,,,,7707.44,0
10992110,10:35:05,10:35:05,3477,16,,,,7973.43,0
10992110,10:35:58,10:35:58,3478,17,,,,8291.35,0
10992110,10:36:39,10:36:39,3479,18,,,,8503.59,0
10992110,10:37:21,10:37:21,10818,19,,,,8677.08,0
10992110,10:39:00,10:39:00,7091,20,,1,,9251.73,
10992120,10:10:00,10:10:00,9945,1,,,1,0,
10992120,10:15:33,10:15:33,2127,2,,,,1695.69,0
10992120,10:17:36,10:17:36,3836,3,,,,2357.56,0
10992120,10:24:07,10:24:07,5040,4,,,,4482.76,0
10992120,10:24:38,10:24:38,5041,5,,,,4675.72,0
10992120,10:25:04,10:25:04,2339,6,,,,4770.98,0
10992120,10:25:47,10:25:47,2340,7,,,,4931.18,0
10992120,10:26:54,10:26:54,2341,8,,,,5256.12,0
10992120,10:29:00,10:29:00,9934,9,,,,6027.6,
10992120,10:29:25,10:29:25,2129,10,,,,6210.96,0
10992120,10:30:06,10:30:06,3472,11,,,,6448.95,0
10992120,10:31:15,10:31:15,3473,12,,,,6799.8,0
10992120,10:32:17,10:32:17,3474,13,,,,7055.32,0
10992120,10:33:28,10:33:28,3475,14,,,,7425.96,0
10992120,10:34:19,10:34:19,3476,15,,,,7707.44,0
10992120,10:35:05,10:35:05,3477,16,,,,7973.43,0
10992120,10:35:58,10:35:58,3478,17,,,,8291.35,0
10992120,10:36:39,10:36:39,3479,18,,,,8503.59,0
10992120,10:37:21,10:37:21,10818,19,,,,8677.08,0
10992120,10:39:00,10:39:00,7091,20,,1,,9251.73,
10992130,10:10:00,10:10:00,9945,1,,,1,0,
10992130,10:15:33,10:15:33,2127,2,,,,1695.69,0
10992130,10:17:36,10:17:36,3836,3,,,,2357.56,0
10992130,10:24:07,10:24:07,5040,4,,,,4482.76,0
10992130,10:24:38,10:24:38,5041,5,,,,4675.72,0
10992130,10:25:04,10:25:04,2339,6,,,,4770.98,0
10992130,10:25:47,10:25:47,2340,7,,,,4931.18,0
10992130,10:26:54,10:26:54,2341,8,,,,5256.12,0
10992130,10:29:00,10:29:00,9934,9,,,,6027.6,
10992130,10:29:25,10:29:25,2129,10,,,,6210.96,0
10992130,10:30:06,10:30:06,3472,11,,,,6448.95,0
10992130,10:31:15,10:31:15,3473,12,,,,6799.8,0
10992130,10:32:17,10:32:17,3474,13,,,,7055.32,0
10992130,10:33:28,10:33:28,3475,14,,,,7425.96,0
10992130,10:34:19,10:34:19,3476,15,,,,7707.44,0
10992130,10:35:05,10:35:05,3477,16,,,,7973.43,0
10992130,10:35:58,10:35:58,3478,17,,,,8291.35,0
10992130,10:36:39,10:36:39,3479,18,,,,8503.59,0
10992130,10:37:21,10:37:21,10818,19,,,,8677.08,0
10992130,10:39:00,10:39:00,7091,20,,1,,9251.73,
11014020,11:10:00,11:10:00,9945,1,,,1,0,
11014020,11:15:33,11:15:33,2127,2,,,,1695.69,0
11014020,11:17:36,11:17:36,3836,3,,,,2357.56,0
11014020,11:24:07,11:24:07,5040,4,,,,4482.76,0
11014020,11:24:38,11:24:38,5041,5,,,,4675.72,0
11014020,11:25:04,11:25:04,2339,6,,,,4770.98,0
11014020,11:25:47,11:25:47,2340,7,,,,4931.18,0
11014020,11:26:54,11:26:54,2341,8,,,,5256.12,0
11014020,11:29:00,11:29:00,9934,9,,,,6027.6,
11014020,11:29:25,11:29:25,2129,10,,,,6210.96,0
11014020,11:30:06,11:30:06,3472,11,,,,6448.95,0
11014020,11:31:15,11:31:15,3473,12,,,,6799.8,0
11014020,11:32:17,11:32:17,3474,13,,,,7055.32,0
11014020,11:33:28,11:33:28,3475,14,,,,7425.96,0
11014020,11:34:19,11:34:19,3476,15,,,,7707.44,0
11014020,11:35:05,11:35:05,3477,16,,,,7973.43,0
11014020,11:35:58,11:35:58,3478,17,,,,8291.35,0
11014020,11:36:39,11:36:39,3479,18,,,,8503.59,0
11014020,11:37:21,11:37:21,10818,19,,,,8677.08,0
11014020,11:39:00,11:39:00,7091,20,,1,,9251.73,
11014030,11:10:00,11:10:00,9945,1,,,1,0,
11014030,11:15:33,11:15:33,2127,2,,,,1695.69,0
11014030,11:17:36,11:17:36,3836,3,,,,2357.56,0
11014030,11:24:07,11:24:07,5040,4,,,,4482.76,0
11014030,11:24:38,11:24:38,5041,5,,,,4675.72,0
11014030,11:25:04,11:25:04,2339,6,,,,4770.98,0
11014030,11:25:47,11:25:47,2340,7,,,,4931.18,0
11014030,11:26:54,11:26:54,2341,8,,,,5256.12,0
11014030,11:29:00,11:29:00,9934,9,,,,6027.6,
11014030,11:29:25,11:29:25,2129,10,,,,6210.96,0
11014030,11:30:06,11:30:06,3472,11,,,,6448.95,0
11014030,11:31:15,11:31:15,3473,12,,,,6799.8,0
11014030,11:32:17,11:32:17,3474,13,,,,7055.32,0
11014030,11:33:28,11:33:28,3475,14,,,,7425.96,0
11014030,11:34:19,11:34:19,3476,15,,,,7707.44,0
11014030,11:35:05,11:35:05,3477,16,,,,7973.43,0
11014030,11:35:58,11:35:58,3478,17,,,,8291.35,0
11014030,11:36:39,11:36:39,3479,18,,,,8503.59,0
11014030,11:37:21,11:37:21,10818,19,,,,8677.08,0
11014030,11:39:00,11:39:00,7091,20,,1,,9251.73,
11014040,11:10:00,11:10:00,9945,1,,,1,0,
11014040,11:15:33,11:15:33,2127,2,,,,1695.69,0
11014040,11:17:36,11:17:36,3836,3,,,,2357.56,0
11014040,11:24:07,11:24:07,5040,4,,,,4482.76,0
11014040,11:24:38,11:24:38,5041,5,,,,4675.72,0
11014040,11:25:04,11:25:04,2339,6,,,,4770.98,0
11014040,11:25:47,11:25:47,2340,7,,,,4931.18,0
11014040,11:26:54,11:26:54,2341,8,,,,5256.12,0
11014040,11:29:00,11:29:00,9934,9,,,,6027.6,
11014040,11:29:25,11:29:25,2129,10,,,,6210.96,0
11014040,11:30:06,11:30:06,3472,11,,,,6448.95,0
11014040,11:31:15,11:31:15,3473,12,,,,6799.8,0
11014040,11:32:17,11:32:17,3474,13,,,,7055.32,0
11014040,11:33:28,11:33:28,3475,14,,,,7425.96,0
11014040,11:34:19,11:34:19,3476,15,,,,7707.44,0
11014040,11:35:05,11:35:05,3477,16,,,,7973.43,0
11014040,11:35:58,11:35:58,3478,17,,,,8291.35,0
11014040,11:36:39,11:36:39,3479,18,,,,8503.59,0
11014040,11:37:21,11:37:21,10818,19,,,,8677.08,0
11014040,11:39:00,11:39:00,7091,20,,1,,9251.73,
11014050,11:10:00,11:10:00,9945,1,,,1,0,
11014050,11:15:33,11:15:33,2127,2,,,,1695.69,0
11014050,11:17:36,11:17:36,3836,3,,,,2357.56,0
11014050,11:24:07,11:24:07,5040,4,,,,4482.76,0
11014050,11:24:38,11:24:38,5041,5,,,,4675.72,0
11014050,11:25:04,11:25:04,2339,6,,,,4770.98,0
11014050,11:25:47,11:25:47,2340,7,,,,4931.18,0
11014050,11:26:54,11:26:54,2341,8,,,,5256.12,0
11014050,11:29:00,11:29:00,9934,9,,,,6027.6,
11014050,11:29:25,11:29:25,2129,10,,,,6210.96,0
11014050,11:30:06,11:30:06,3472,11,,,,6448.95,0
11014050,11:31:15,11:31:15,3473,12,,,,6799.8,0
11014050,11:32:17,11:32:17,3474,13,,,,7055.32,0
11014050,11:33:28,11:33:28,3475,14,,,,7425.96,0
11014050,11:34:19,11:34:19,3476,15,,,,7707.44,0
11014050,11:35:05,11:35:05,3477,16,,,,7973.43,0
11014050,11:35:58,11:35:58,3478,17,,,,8291.35,0
11014050,11:36:39,11:36:39,3479,18,,,,8503.59,0
11014050,11:37:21,11:37:21,10818,19,,,,8677.08,0
11014050,11:39:00,11:39:00,7091,20,,1,,9251.73,
11014060,11:10:00,11:10:00,9945,1,,,1,0,
11014060,11:15:33,11:15:33,2127,2,,,,1695.69,0
11014060,11:17:36,11:17:36,3836,3,,,,2357.56,0
11014060,11:24:07,11:24:07,5040,4,,,,4482.76,0
11014060,11:24:38,11:24:38,5041,5,,,,4675.72,0
11014060,11:25:04,11:25:04,2339,6,,,,4770.98,0
11014060,11:25:47,11:25:47,2340,7,,,,4931.18,0
11014060,11:26:54,11:26:54,2341,8,,,,5256.12,0
11014060,11:29:00,11:29:00,9934,9,,,,6027.6,
11014060,11:29:25,11:29:25,2129,10,,,,6210.96,0
11014060,11:30:06,11:30:06,3472,11,,,,6448.95,0
11014060,11:31:15,11:31:15,3473,12,,,,6799.8,0
11014060,11:32:17,11:32:17,3474,13,,,,7055.32,0
11014060,11:33:28,11:33:28,3475,14,,,,7425.96,0
11014060,11:34:19,11:34:19,3476,15,,,,7707.44,0
11014060,11:35:05,11:35:05,3477,16,,,,7973.43,0
11014060,11:35:58,11:35:58,3478,17,,,,8291.35,0
11014060,11:36:39,11:36:39,3479,18,,,,8503.59,0
11014060,11:37:21,11:37:21,10818,19,,,,8677.08,0
11014060,11:39:00,11:39:00,7091,20,,1,,9251.73,
11014080,11:10:00,11:10:00,9945,1,,,1,0,
11014080,11:15:33,11:15:33,2127,2,,,,1695.69,0
11014080,11:17:36,11:17:36,3836,3,,,,2357.56,0
11014080,11:24:07,11:24:07,5040,4,,,,4482.76,0
11014080,11:24:38,11:24:38,5041,5,,,,4675.72,0
11014080,11:25:04,11:25:04,2339,6,,,,4770.98,0
11014080,11:25:47,11:25:47,2340,7,,,,4931.18,0
11014080,11:26:54,11:26:54,2341,8,,,,5256.12,0
11014080,11:29:00,11:29:00,9934,9,,,,6027.6,
11014080,11:29:25,11:29:25,2129,10,,,,6210.96,0
11014080,11:30:06,11:30:06,3472,11,,,,6448.95,0
11014080,11:31:15,11:31:15,3473,12,,,,6799.8,0
11014080,11:32:17,11:32:17,3474,13,,,,7055.32,0
11014080,11:33:28,11:33:28,3475,14,,,,7425.96,0
11014080,11:34:19,11:34:19,3476,15,,,,7707.44,0
11014080,11:35:05,11:35:05,3477,16,,,,7973.43,0
11014080,11:35:58,11:35:58,3478,17,,,,8291.35,0
11014080,11:36:39,11:36:39,3479,18,,,,8503.59,0
11014080,11:37:21,11:37:21,10818,19,,,,8677.08,0
11014080,11:39:00,11:39:00,7091,20,,1,,9251.73,
11300090,13:55:00,13:55:00,9945,1,,,1,0,
11300090,14:00:33,14:00:33,2127,2,,,,1695.69,0
11300090,14:02:36,14:02:36,3836,3,,,,2357.56,0
11300090,14:09:07,14:09:07,5040,4,,,,4482.76,0
11300090,14:09:38,14:09:38,5041,5,,,,4675.72,0
11300090,14:10:04,14:10:04,2339,6,,,,4770.98,0
11300090,14:10:47,14:10:47,2340,7,,,,4931.18,0
11300090,14:11:54,14:11:54,2341,8,,,,5256.12,0
11300090,14:14:00,14:14:00,9934,9,,,,6027.6,
11300090,14:14:25,14:14:25,2129,10,,,,6210.96,0
11300090,14:15:06,14:15:06,3472,11,,,,6448.95,0
11300090,14:16:15,14:16:15,3473,12,,,,6799.8,0
11300090,14:17:17,14:17:17,3474,13,,,,7055.32,0
11300090,14:18:28,14:18:28,3475,14,,,,7425.96,0
11300090,14:19:19,14:19:19,3476,15,,,,7707.44,0
11300090,14:20:05,14:20:05,3477,16,,,,7973.43,0
11300090,14:20:58,14:20:58,3478,17,,,,8291.35,0
11300090,14:21:39,14:21:39,3479,18,,,,8503.59,0
11300090,14:22:21,14:22:21,10818,19,,,,8677.08,0
11300090,14:24:00,14:24:00,7091,20,,1,,9251.73,
11300100,13:55:00,13:55:00,9945,1,,,1,0,
11300100,14:00:33,14:00:33,2127,2,,,,1695.69,0
11300100,14:02:36,14:02:36,3836,3,,,,2357.56,0
11300100,14:09:07,14:09:07,5040,4,,,,4482.76,0
11300100,14:09:38,14:09:38,5041,5,,,,4675.72,0
11300100,14:10:04,14:10:04,2339,6,,,,4770.98,0
11300100,14:10:47,14:10:47,2340,7,,,,4931.18,0
11300100,14:11:54,14:11:54,2341,8,,,,5256.12,0
11300100,14:14:00,14:14:00,9934,9,,,,6027.6,
11300100,14:14:25,14:14:25,2129,10,,,,6210.96,0
11300100,14:15:06,14:15:06,3472,11,,,,6448.95,0
11300100,14:16:15,14:16:15,3473,12,,,,6799.8,0
11300100,14:17:17,14:17:17,3474,13,,,,7055.32,0
11300100,14:18:28,14:18:28,3475,14,,,,7425.96,0
11300100,14:19:19,14:19:19,3476,15,,,,7707.44,0
11300100,14:20:05,14:20:05,3477,16,,,,7973.43,0
11300100,14:20:58,14:20:58,3478,17,,,,8291.35,0
11300100,14:21:39,14:21:39,3479,18,,,,8503.59,0
11300100,14:22:21,14:22:21,10818,19,,,,8677.08,0
11300100,14:24:00,14:24:00,7091,20,,1,,9251.73,
11300110,13:55:00,13:55:00,9945,1,,,1,0,
11300110,14:00:33,14:00:33,2127,2,,,,1695.69,0
11300110,14:02:36,14:02:36,3836,3,,,,2357.56,0
11300110,14:09:07,14:09:07,5040,4,,,,4482.76,0
11300110,14:09:38,14:09:38,5041,5,,,,4675.72,0
11300110,14:10:04,14:10:04,2339,6,,,,4770.98,0
11300110,14:10:47,14:10:47,2340,7,,,,4931.18,0
11300110,14:11:54,14:11:54,2341,8,,,,5256.12,0
11300110,14:14:00,14:14:00,9934,9,,,,6027.6,
11300110,14:14:25,14:14:25,2129,10,,,,6210.96,0
11300110,14:15:06,14:15:06,3472,11,,,,6448.95,0
11300110,14:16:15,14:16:15,3473,12,,,,6799.8,0
11300110,14:17:17,14:17:17,3474,13,,,,7055.32,0
11300110,14:18:28,14:18:28,3475,14,,,,7425.96,0
11300110,14:19:19,14:19:19,3476,15,,,,7707.44,0
11300110,14:20:05,14:20:05,3477,16,,,,7973.43,0
11300110,14:20:58,14:20:58,3478,17,,,,8291.35,0
11300110,14:21:39,14:21:39,3479,18,,,,8503.59,0
11300110,14:22:21,14:22:21,10818,19,,,,8677.08,0
11300110,14:24:00,14:24:00,7091,20,,1,,9251.73,
11300120,13:55:00,13:55:00,9945,1,,,1,0,
11300120,14:00:33,14:00:33,2127,2,,,,1695.69,0
11300120,14:02:36,14:02:36,3836,3,,,,2357.56,0
11300120,14:09:07,14:09:07,5040,4,,,,4482.76,0
11300120,14:09:38,14:09:38,5041,5,,,,4675.72,0
11300120,14:10:04,14:10:04,2339,6,,,,4770.98,0
11300120,14:10:47,14:10:47,2340,7,,,,4931.18,0
11300120,14:11:54,14:11:54,2341,8,,,,5256.12,0
11300120,14:14:00,14:14:00,9934,9,,,,6027.6,
11300120,14:14:25,14:14:25,2129,10,,,,6210.96,0
11300120,14:15:06,14:15:06,3472,11,,,,6448.95,0
11300120,14:16:15,14:16:15,3473,12,,,,6799.8,0
11300120,14:17:17,14:17:17,3474,13,,,,7055.32,0
11300120,14:18:28,14:18:28,3475,14,,,,7425.96,0
11300120,14:19:19,14:19:19,3476,15,,,,7707.44,0
11300120,14:20:05,14:20:05,3477,16,,,,7973.43,0
11300120,14:20:58,14:20:58,3478,17,,,,8291.35,0
11300120,14:21:39,14:21:39,3479,18,,,,8503.59,0
11300120,14:22:21,14:22:21,10818,19,,,,8677.08,0
11300120,14:24:00,14:24:00,7091,20,,1,,9251.73,
11300130,13:55:00,13:55:00,9945,1,,,1,0,
11300130,14:00:33,14:00:33,2127,2,,,,1695.69,0
11300130,14:02:36,14:02:36,3836,3,,,,2357.56,0
11300130,14:09:07,14:09:07,5040,4,,,,4482.76,0
11300130,14:09:38,14:09:38,5041,5,,,,4675.72,0
11300130,14:10:04,14:10:04,2339,6,,,,4770.98,0
11300130,14:10:47,14:10:47,2340,7,,,,4931.18,0
11300130,14:11:54,14:11:54,2341,8,,,,5256.12,0
11300130,14:14:00,14:14:00,9934,9,,,,6027.6,
11300130,14:14:25,14:14:25,2129,10,,,,6210.96,0
11300130,14:15:06,14:15:06,3472,11,,,,6448.95,0
11300130,14:16:15,14:16:15,3473,12,,,,6799.8,0
11300130,14:17:17,14:17:17,3474,13,,,,7055.32,0
11300130,14:18:28,14:18:28,3475,14,,,,7425.96,0
11300130,14:19:19,14:19:19,3476,15,,,,7707.44,0
11300130,14:20:05,14:20:05,3477,16,,,,7973.43,0
11300130,14:20:58,14:20:58,3478,17,,,,8291.35,0
11300130,14:21:39,14:21:39,3479,18,,,,8503.59,0
11300130,14:22:21,14:22:21,10818,19,,,,8677.08,0
11300130,14:24:00,14:24:00,7091,20,,1,,9251.73,
11783010,12:06:00,12:06:00,9945,1,,,1,0,
11783010,12:10:50,12:10:50,2127,2,,,,1695.69,0
11783010,12:11:32,12:11:32,2509,3,,,,1931.75,0
11783010,12:14:00,12:14:00,2514,4,,,,2707.14,
11783010,12:21:44,12:21:44,2339,5,,,,4649.09,0
11783010,12:22:42,12:22:42,2340,6,,,,4809.29,0
11783010,12:24:13,12:24:13,2341,7,,,,5133.81,0
11783010,12:27:00,12:27:00,9934,8,,,,5905.29,
11783010,12:27:31,12:27:31,2129,9,,,,6088.65,0
11783010,12:28:21,12:28:21,3472,10,,,,6326.64,0
11783010,12:29:46,12:29:46,3473,11,,,,6677.49,0
11783010,12:31:02,12:31:02,3474,12,,,,6933.01,0
11783010,12:32:30,12:32:30,3475,13,,,,7303.65,0
11783010,12:33:32,12:33:32,3476,14,,,,7585.13,0
11783010,12:34:28,12:34:28,3477,15,,,,7851.12,0
11783010,12:35:33,12:35:33,3478,16,,,,8169.04,0
11783010,12:36:24,12:36:24,3479,17,,,,8381.28,0
11783010,12:37:07,12:37:07,10818,18,,,,8553.28,0
11783010,12:39:00,12:39:00,7091,19,,1,,9109.63,
11972090,09:55:00,09:55:00,9945,1,,,1,0,
11972090,10:00:33,10:00:33,2127,2,,,,1695.69,0
11972090,10:02:36,10:02:36,3836,3,,,,2357.56,0
11972090,10:09:07,10:09:07,5040,4,,,,4482.76,0
11972090,10:09:38,10:09:38,5041,5,,,,4675.72,0
11972090,10:10:04,10:10:04,2339,6,,,,4770.98,0
11972090,10:10:47,10:10:47,2340,7,,,,4931.18,0
11972090,10:11:54,10:11:54,2341,8,,,,5256.12,0
11972090,10:14:00,10:14:00,9934,9,,,,6027.6,
11972090,10:14:25,10:14:25,2129,10,,,,6210.96,0
11972090,10:15:06,10:15:06,3472,11,,,,6448.95,0
11972090,10:16:15,10:16:15,3473,12,,,,6799.8,0
11972090,10:17:17,10:17:17,3474,13,,,,7055.32,0
11972090,10:18:28,10:18:28,3475,14,,,,7425.96,0
11972090,10:19:19,10:19:19,3476,15,,,,7707.44,0
11972090,10:20:05,10:20:05,3477,16,,,,7973.43,0
11972090,10:20:58,10:20:58,3478,17,,,,8291.35,0
11972090,10:21:39,10:21:39,3479,18,,,,8503.59,0
11972090,10:22:21,10:22:21,10818,19,,,,8677.08,0
11972090,10:24:00,10:24:00,7091,20,,1,,9251.73,
11972100,09:55:00,09:55:00,9945,1,,,1,0,
11972100,10:00:33,10:00:33,2127,2,,,,1695.69,0
11972100,10:02:36,10:02:36,3836,3,,,,2357.56,0
11972100,10:09:07,10:09:07,5040,4,,,,4482.76,0
11972100,10:09:38,10:09:38,5041,5,,,,4675.72,0
11972100,10:10:04,10:10:04,2339,6,,,,4770.98,0
11972100,10:10:47,10:10:47,2340,7,,,,4931.18,0
11972100,10:11:54,10:11:54,2341,8,,,,5256.12,0
11972100,10:14:00,10:14:00,9934,9,,,,6027.6,
11972100,10:14:25,10:14:25,2129,10,,,,6210.96,0
11972100,10:15:06,10:15:06,3472,11,,,,6448.95,0
11972100,10:16:15,10:16:15,3473,12,,,,6799.8,0
11972100,10:17:17,10:17:17,3474,13,,,,7055.32,0
11972100,10:18:28,10:18:28,3475,14,,,,7425.96,0
11972100,10:19:19,10:19:19,3476,15,,,,7707.44,0
11972100,10:20:05,10:20:05,3477,16,,,,7973.43,0
11972100,10:20:58,10:20:58,3478,17,,,,8291.35,0
11972100,10:21:39,10:21:39,3479,18,,,,8503.59,0
11972100,10:22:21,10:22:21,10818,19,,,,8677.08,0
11972100,10:24:00,10:24:00,7091,20,,1,,9251.73,
11972110,09:55:00,09:55:00,9945,1,,,1,0,
11972110,10:00:33,10:00:33,2127,2,,,,1695.69,0
11972110,10:02:36,10:02:36,3836,3,,,,2357.56,0
11972110,10:09:07,10:09:07,5040,4,,,,4482.76,0
11972110,10:09:38,10:09:38,5041,5,,,,4675.72,0
11972110,10:10:04,10:10:04,2339,6,,,,4770.98,0
11972110,10:10:47,10:10:47,2340,7,,,,4931.18,0
11972110,10:11:54,10:11:54,2341,8,,,,5256.12,0
11972110,10:14:00,10:14:00,9934,9,,,,6027.6,
11972110,10:14:25,10:14:25,2129,10,,,,6210.96,0
11972110,10:15:06,10:15:06,3472,11,,,,6448.95,0
11972110,10:16:15,10:16:15,3473,12,,,,6799.8,0
11972110,10:17:17,10:17:17,3474,13,,,,7055.32,0
11972110,10:18:28,10:18:28,3475,14,,,,7425.96,0
11972110,10:19:19,10:19:19,3476,15,,,,7707.44,0
11972110,10:20:05,10:20:05,3477,16,,,,7973.43,0
11972110,10:20:58,10:20:58,3478,17,,,,8291.35,0
11972110,10:21:39,10:21:39,3479,18,,,,8503.59,0
11972110,10:22:21,10:22:21,10818,19,,,,8677.08,0
11972110,10:24:00,10:24:00,7091,20,,1,,9251.73,
11972120,09:55:00,09:55:00,9945,1,,,1,0,
11972120,10:00:33,10:00:33,2127,2,,,,1695.69,0
11972120,10:02:36,10:02:36,3836,3,,,,2357.56,0
11972120,10:09:07,10:09:07,5040,4,,,,4482.76,0
11972120,10:09:38,10:09:38,5041,5,,,,4675.72,0
11972120,10:10:04,10:10:04,2339,6,,,,4770.98,0
11972120,10:10:47,10:10:47,2340,7,,,,4931.18,0
11972120,10:11:54,10:11:54,2341,8,,,,5256.12,0
11972120,10:14:00,10:14:00,9934,9,,,,6027.6,
11972120,10:14:25,10:14:25,2129,10,,,,6210.96,0
11972120,10:15:06,10:15:06,3472,11,,,,6448.95,0
11972120,10:16:15,10:16:15,3473,12,,,,6799.8,0
11972120,10:17:17,10:17:17,3474,13,,,,7055.32,0
11972120,10:18:28,10:18:28,3475,14,,,,7425.96,0
11972120,10:19:19,10:19:19,3476,15,,,,7707.44,0
11972120,10:20:05,10:20:05,3477,16,,,,7973.43,0
11972120,10:20:58,10:20:58,3478,17,,,,8291.35,0
11972120,10:21:39,10:21:39,3479,18,,,,8503.59,0
11972120,10:22:21,10:22:21,10818,19,,,,8677.08,0
11972120,10:24:00,10:24:00,7091,20,,1,,9251.73,
11972130,09:55:00,09:55:00,9945,1,,,1,0,
11972130,10:00:33,10:00:33,2127,2,,,,1695.69,0
11972130,10:02:36,10:02:36,3836,3,,,,2357.56,0
11972130,10:09:07,10:09:07,5040,4,,,,4482.76,0
11972130,10:09:38,10:09:38,5041,5,,,,4675.72,0
11972130,10:10:04,10:10:04,2339,6,,,,4770.98,0
11972130,10:10:47,10:10:47,2340,7,,,,4931.18,0
11972130,10:11:54,10:11:54,2341,8,,,,5256.12,0
11972130,10:14:00,10:14:00,9934,9,,,,6027.6,
11972130,10:14:25,10:14:25,2129,10,,,,6210.96,0
11972130,10:15:06,10:15:06,3472,11,,,,6448.95,0
11972130,10:16:15,10:16:15,3473,12,,,,6799.8,0
11972130,10:17:17,10:17:17,3474,13,,,,7055.32,0
11972130,10:18:28,10:18:28,3475,14,,,,7425.96,0
11972130,10:19:19,10:19:19,3476,15,,,,7707.44,0
11972130,10:20:05,10:20:05,3477,16,,,,7973.43,0
11972130,10:20:58,10:20:58,3478,17,,,,8291.35,0
11972130,10:21:39,10:21:39,3479,18,,,,8503.59,0
11972130,10:22:21,10:22:21,10818,19,,,,8677.08,0
11972130,10:24:00,10:24:00,7091,20,,1,,9251.73,
12037010,14:06:00,14:06:00,9945,1,,,1,0,
12037010,14:10:50,14:10:50,2127,2,,,,1695.69,0
12037010,14:11:32,14:11:32,2509,3,,,,1931.75,0
12037010,14:14:00,14:14:00,2514,4,,,,2707.14,
12037010,14:21:44,14:21:44,2339,5,,,,4649.09,0
12037010,14:22:42,14:22:42,2340,6,,,,4809.29,0
12037010,14:24:13,14:24:13,2341,7,,,,5133.81,0
12037010,14:27:00,14:27:00,9934,8,,,,5905.29,
12037010,14:27:31,14:27:31,2129,9,,,,6088.65,0
12037010,14:28:21,14:28:21,3472,10,,,,6326.64,0
12037010,14:29:46,14:29:46,3473,11,,,,6677.49,0
12037010,14:31:02,14:31:02,3474,12,,,,6933.01,0
12037010,14:32:30,14:32:30,3475,13,,,,7303.65,0
12037010,14:33:32,14:33:32,3476,14,,,,7585.13,0
12037010,14:34:28,14:34:28,3477,15,,,,7851.12,0
12037010,14:35:33,14:35:33,3478,16,,,,8169.04,0
12037010,14:36:24,14:36:24,3479,17,,,,8381.28,0
12037010,14:37:07,14:37:07,10818,18,,,,8553.28,0
12037010,14:39:00,14:39:00,7091,19,,1,,9109.63,
12788020,11:40:00,11:40:00,9945,1,,,1,0,
12788020,11:45:33,11:45:33,2127,2,,,,1695.69,0
12788020,11:47:36,11:47:36,3836,3,,,,2357.56,0
12788020,11:54:07,11:54:07,5040,4,,,,4482.76,0
12788020,11:54:38,11:54:38,5041,5,,,,4675.72,0
12788020,11:55:04,11:55:04,2339,6,,,,4770.98,0
12788020,11:55:47,11:55:47,2340,7,,,,4931.18,0
12788020,11:56:54,11:56:54,2341,8,,,,5256.12,0
12788020,11:59:00,11:59:00,9934,9,,,,6027.6,
12788020,11:59:25,11:59:25,2129,10,,,,6210.96,0
12788020,12:00:06,12:00:06,3472,11,,,,6448.95,0
12788020,12:01:15,12:01:15,3473,12,,,,6799.8,0
12788020,12:02:17,12:02:17,3474,13,,,,7055.32,0
12788020,12:03:28,12:03:28,3475,14,,,,7425.96,0
12788020,12:04:19,12:04:19,3476,15,,,,7707.44,0
12788020,12:05:05,12:05:05,3477,16,,,,7973.43,0
12788020,12:05:58,12:05:58,3478,17,,,,8291.35,0
12788020,12:06:39,12:06:39,3479,18,,,,8503.59,0
12788020,12:07:21,12:07:21,10818,19,,,,8677.08,0
12788020,12:09:00,12:09:00,7091,20,,1,,9251.73,
12788030,11:40:00,11:40:00,9945,1,,,1,0,
12788030,11:45:33,11:45:33,2127,2,,,,1695.69,0
12788030,11:47:36,11:47:36,3836,3,,,,2357.56,0
12788030,11:54:07,11:54:07,5040,4,,,,4482.76,0
12788030,11:54:38,11:54:38,5041,5,,,,4675.72,0
12788030,11:55:04,11:55:04,2339,6,,,,4770.98,0
12788030,11:55:47,11:55:47,2340,7,,,,4931.18,0
12788030,11:56:54,11:56:54,2341,8,,,,5256.12,0
12788030,11:59:00,11:59:00,9934,9,,,,6027.6,
12788030,11:59:25,11:59:25,2129,10,,,,6210.96,0
12788030,12:00:06,12:00:06,3472,11,,,,6448.95,0
12788030,12:01:15,12:01:15,3473,12,,,,6799.8,0
12788030,12:02:17,12:02:17,3474,13,,,,7055.32,0
12788030,12:03:28,12:03:28,3475,14,,,,7425.96,0
12788030,12:04:19,12:04:19,3476,15,,,,7707.44,0
12788030,12:05:05,12:05:05,3477,16,,,,7973.43,0
12788030,12:05:58,12:05:58,3478,17,,,,8291.35,0
12788030,12:06:39,12:06:39,3479,18,,,,8503.59,0
12788030,12:07:21,12:07:21,10818,19,,,,8677.08,0
12788030,12:09:00,12:09:00,7091,20,,1,,9251.73,
12788040,11:40:00,11:40:00,9945,1,,,1,0,
12788040,11:45:33,11:45:33,2127,2,,,,1695.69,0
12788040,11:47:36,11:47:36,3836,3,,,,2357.56,0
12788040,11:54:07,11:54:07,5040,4,,,,4482.76,0
12788040,11:54:38,11:54:38,5041,5,,,,4675.72,0
12788040,11:55:04,11:55:04,2339,6,,,,4770.98,0
12788040,11:55:47,11:55:47,2340,7,,,,4931.18,0
12788040,11:56:54,11:56:54,2341,8,,,,5256.12,0
12788040,11:59:00,11:59:00,9934,9,,,,6027.6,
12788040,11:59:25,11:59:25,2129,10,,,,6210.96,0
12788040,12:00:06,12:00:06,3472,11,,,,6448.95,0
12788040,12:01:15,12:01:15,3473,12,,,,6799.8,0
12788040,12:02:17,12:02:17,3474,13,,,,7055.32,0
12788040,12:03:28,12:03:28,3475,14,,,,7425.96,0
12788040,12:04:19,12:04:19,3476,15,,,,7707.44,0
12788040,12:05:05,12:05:05,3477,16,,,,7973.43,0
12788040,12:05:58,12:05:58,3478,17,,,,8291.35,0
12788040,12:06:39,12:06:39,3479,18,,,,8503.59,0
12788040,12:07:21,12:07:21,10818,19,,,,8677.08,0
12788040,12:09:00,12:09:00,7091,20,,1,,9251.73,
12788050,11:40:00,11:40:00,9945,1,,,1,0,
12788050,11:45:33,11:45:33,2127,2,,,,1695.69,0
12788050,11:47:36,11:47:36,3836,3,,,,2357.56,0
12788050,11:54:07,11:54:07,5040,4,,,,4482.76,0
12788050,11:54:38,11:54:38,5041,5,,,,4675.72,0
12788050,11:55:04,11:55:04,2339,6,,,,4770.98,0
12788050,11:55:47,11:55:47,2340,7,,,,4931.18,0
12788050,11:56:54,11:56:54,2341,8,,,,5256.12,0
12788050,11:59:00,11:59:00,9934,9,,,,6027.6,
12788050,11:59:25,11:59:25,2129,10,,,,6210.96,0
12788050,12:00:06,12:00:06,3472,11,,,,6448.95,0
12788050,12:01:15,12:01:15,3473,12,,,,6799.8,0
12788050,12:02:17,12:02:17,3474,13,,,,7055.32,0
12788050,12:03:28,12:03:28,3475,14,,,,7425.96,0
12788050,12:04:19,12:04:19,3476,15,,,,7707.44,0
12788050,12:05:05,12:05:05,3477,16,,,,7973.43,0
12788050,12:05:58,12:05:58,3478,17,,,,8291.35,0
12788050,12:06:39,12:06:39,3479,18,,,,8503.59,0
12788050,12:07:21,12:07:21,10818,19,,,,8677.08,0
12788050,12:09:00,12:09:00,7091,20,,1,,9251.73,
12788060,11:40:00,11:40:00,9945,1,,,1,0,
12788060,11:45:33,11:45:33,2127,2,,,,1695.69,0
12788060,11:47:36,11:47:36,3836,3,,,,2357.56,0
12788060,11:54:07,11:54:07,5040,4,,,,4482.76,0
12788060,11:54:38,11:54:38,5041,5,,,,4675.72,0
12788060,11:55:04,11:55:04,2339,6,,,,4770.98,0
12788060,11:55:47,11:55:47,2340,7,,,,4931.18,0
12788060,11:56:54,11:56:54,2341,8,,,,5256.12,0
12788060,11:59:00,11:59:00,9934,9,,,,6027.6,
12788060,11:59:25,11:59:25,2129,10,,,,6210.96,0
12788060,12:00:06,12:00:06,3472,11,,,,6448.95,0
12788060,12:01:15,12:01:15,3473,12,,,,6799.8,0
12788060,12:02:17,12:02:17,3474,13,,,,7055.32,0
12788060,12:03:28,12:03:28,3475,14,,,,7425.96,0
12788060,12:04:19,12:04:19,3476,15,,,,7707.44,0
12788060,12:05:05,12:05:05,3477,16,,,,7973.43,0
12788060,12:05:58,12:05:58,3478,17,,,,8291.35,0
12788060,12:06:39,12:06:39,3479,18,,,,8503.59,0
12788060,12:07:21,12:07:21,10818,19,,,,8677.08,0
12788060,12:09:00,12:09:00,7091,20,,1,,9251.73,
12788080,11:40:00,11:40:00,9945,1,,,1,0,
12788080,11:45:33,11:45:33,2127,2,,,,1695.69,0
12788080,11:47:36,11:47:36,3836,3,,,,2357.56,0
12788080,11:54:07,11:54:07,5040,4,,,,4482.76,0
12788080,11:54:38,11:54:38,5041,5,,,,4675.72,0
12788080,11:55:04,11:55:04,2339,6,,,,4770.98,0
12788080,11:55:47,11:55:47,2340,7,,,,4931.18,0
12788080,11:56:54,11:56:54,2341,8,,,,5256.12,0
12788080,11:59:00,11:59:00,9934,9,,,,6027.6,
12788080,11:59:25,11:59:25,2129,10,,,,6210.96,0
12788080,12:00:06,12:00:06,3472,11,,,,6448.95,0
12788080,12:01:15,12:01:15,3473,12,,,,6799.8,0
12788080,12:02:17,12:02:17,3474,13,,,,7055.32,0
12788080,12:03:28,12:03:28,3475,14,,,,7425.96,0
12788080,12:04:19,12:04:19,3476,15,,,,7707.44,0
12788080,12:05:05,12:05:05,3477,16,,,,7973.43,0
12788080,12:05:58,12:05:58,3478,17,,,,8291.35,0
12788080,12:06:39,12:06:39,3479,18,,,,8503.59,0
12788080,12:07:21,12:07:21,10818,19,,,,8677.08,0
12788080,12:09:00,12:09:00,7091,20,,1,,9251.73,
13182020,16:35:00,16:35:00,9945,1,,,1,0,
13182020,16:41:43,16:41:43,2127,2,,,,1695.69,0
13182020,16:44:12,16:44:12,3836,3,,,,2357.56,0
13182020,16:52:06,16:52:06,5040,4,,,,4482.76,0
13182020,16:52:43,16:52:43,5041,5,,,,4675.72,0
13182020,16:53:14,16:53:14,2339,6,,,,4770.98,0
13182020,16:54:07,16:54:07,2340,7,,,,4931.18,0
13182020,16:55:28,16:55:28,2341,8,,,,5256.12,0
13182020,16:58:00,16:58:00,9934,9,,,,6027.6,
13182020,16:58:32,16:58:32,2129,10,,,,6210.96,0
13182020,16:59:26,16:59:26,3472,11,,,,6448.95,0
13182020,17:00:56,17:00:56,3473,12,,,,6799.8,0
13182020,17:02:17,17:02:17,3474,13,,,,7055.32,0
13182020,17:03:49,17:03:49,3475,14,,,,7425.96,0
13182020,17:04:55,17:04:55,3476,15,,,,7707.44,0
13182020,17:05:55,17:05:55,3477,16,,,,7973.43,0
13182020,17:07:03,17:07:03,3478,17,,,,8291.35,0
13182020,17:07:57,17:07:57,3479,18,,,,8503.59,0
13182020,17:08:51,17:08:51,10818,19,,,,8677.08,0
13182020,17:11:00,17:11:00,7091,20,,1,,9251.73,
13182030,16:35:00,16:35:00,9945,1,,,1,0,
13182030,16:41:43,16:41:43,2127,2,,,,1695.69,0
13182030,16:44:12,16:44:12,3836,3,,,,2357.56,0
13182030,16:52:06,16:52:06,5040,4,,,,4482.76,0
13182030,16:52:43,16:52:43,5041,5,,,,4675.72,0
13182030,16:53:14,16:53:14,2339,6,,,,4770.98,0
13182030,16:54:07,16:54:07,2340,7,,,,4931.18,0
13182030,16:55:28,16:55:28,2341,8,,,,5256.12,0
13182030,16:58:00,16:58:00,9934,9,,,,6027.6,
13182030,16:58:32,16:58:32,2129,10,,,,6210.96,0
13182030,16:59:26,16:59:26,3472,11,,,,6448.95,0
13182030,17:00:56,17:00:56,3473,12,,,,6799.8,0
13182030,17:02:17,17:02:17,3474,13,,,,7055.32,0
13182030,17:03:49,17:03:49,3475,14,,,,7425.96,0
13182030,17:04:55,17:04:55,3476,15,,,,7707.44,0
13182030,17:05:55,17:05:55,3477,16,,,,7973.43,0
13182030,17:07:03,17:07:03,3478,17,,,,8291.35,0
13182030,17:07:57,17:07:57,3479,18,,,,8503.59,0
13182030,17:08:51,17:08:51,10818,19,,,,8677.08,0
13182030,17:11:00,17:11:00,7091,20,,1,,9251.73,
13182040,16:35:00,16:35:00,9945,1,,,1,0,
13182040,16:41:43,16:41:43,2127,2,,,,1695.69,0
13182040,16:44:12,16:44:12,3836,3,,,,2357.56,0
13182040,16:52:06,16:52:06,5040,4,,,,4482.76,0
13182040,16:52:43,16:52:43,5041,5,,,,4675.72,0
13182040,16:53:14,16:53:14,2339,6,,,,4770.98,0
13182040,16:54:07,16:54:07,2340,7,,,,4931.18,0
13182040,16:55:28,16:55:28,2341,8,,,,5256.12,0
13182040,16:58:00,16:58:00,9934,9,,,,6027.6,
13182040,16:58:32,16:58:32,2129,10,,,,6210.96,0
13182040,16:59:26,16:59:26,3472,11,,,,6448.95,0
13182040,17:00:56,17:00:56,3473,12,,,,6799.8,0
13182040,17:02:17,17:02:17,3474,13,,,,7055.32,0
13182040,17:03:49,17:03:49,3475,14,,,,7425.96,0
13182040,17:04:55,17:04:55,3476,15,,,,7707.44,0
13182040,17:05:55,17:05:55,3477,16,,,,7973.43,0
13182040,17:07:03,17:07:03,3478,17,,,,8291.35,0
13182040,17:07:57,17:07:57,3479,18,,,,8503.59,0
13182040,17:08:51,17:08:51,10818,19,,,,8677.08,0
13182040,17:11:00,17:11:00,7091,20,,1,,9251.73,
13182050,16:35:00,16:35:00,9945,1,,,1,0,
13182050,16:41:43,16:41:43,2127,2,,,,1695.69,0
13182050,16:44:12,16:44:12,3836,3,,,,2357.56,0
13182050,16:52:06,16:52:06,5040,4,,,,4482.76,0
13182050,16:52:43,16:52:43,5041,5,,,,4675.72,0
13182050,16:53:14,16:53:14,2339,6,,,,4770.98,0
13182050,16:54:07,16:54:07,2340,7,,,,4931.18,0
13182050,16:55:28,16:55:28,2341,8,,,,5256.12,0
13182050,16:58:00,16:58:00,9934,9,,,,6027.6,
13182050,16:58:32,16:58:32,2129,10,,,,6210.96,0
13182050,16:59:26,16:59:26,3472,11,,,,6448.95,0
13182050,17:00:56,17:00:56,3473,12,,,,6799.8,0
13182050,17:02:17,17:02:17,3474,13,,,,7055.32,0
13182050,17:03:49,17:03:49,3475,14,,,,7425.96,0
13182050,17:04:55,17:04:55,3476,15,,,,7707.44,0
13182050,17:05:55,17:05:55,3477,16,,,,7973.43,0
13182050,17:07:03,17:07:03,3478,17,,,,8291.35,0
13182050,17:07:57,17:07:57,3479,18,,,,8503.59,0
13182050,17:08:51,17:08:51,10818,19,,,,8677.08,0
13182050,17:11:00,17:11:00,7091,20,,1,,9251.73,
13182060,16:35:00,16:35:00,9945,1,,,1,0,
13182060,16:41:43,16:41:43,2127,2,,,,1695.69,0
13182060,16:44:12,16:44:12,3836,3,,,,2357.56,0
13182060,16:52:06,16:52:06,5040,4,,,,4482.76,0
13182060,16:52:43,16:52:43,5041,5,,,,4675.72,0
13182060,16:53:14,16:53:14,2339,6,,,,4770.98,0
13182060,16:54:07,16:54:07,2340,7,,,,4931.18,0
13182060,16:55:28,16:55:28,2341,8,,,,5256.12,0
13182060,16:58:00,16:58:00,9934,9,,,,6027.6,
13182060,16:58:32,16:58:32,2129,10,,,,6210.96,0
13182060,16:59:26,16:59:26,3472,11,,,,6448.95,0
13182060,17:00:56,17:00:56,3473,12,,,,6799.8,0
13182060,17:02:17,17:02:17,3474,13,,,,7055.32,0
13182060,17:03:49,17:03:49,3475,14,,,,7425.96,0
13182060,17:04:55,17:04:55,3476,15,,,,7707.44,0
13182060,17:05:55,17:05:55,3477,16,,,,7973.43,0
13182060,17:07:03,17:07:03,3478,17,,,,8291.35,0
13182060,17:07:57,17:07:57,3479,18,,,,8503.59,0
13182060,17:08:51,17:08:51,10818,19,,,,8677.08,0
13182060,17:11:00,17:11:00,7091,20,,1,,9251.73,
13182080,16:35:00,16:35:00,9945,1,,,1,0,
13182080,16:41:43,16:41:43,2127,2,,,,1695.69,0
13182080,16:44:12,16:44:12,3836,3,,,,2357.56,0
13182080,16:52:06,16:52:06,5040,4,,,,4482.76,0
13182080,16:52:43,16:52:43,5041,5,,,,4675.72,0
13182080,16:53:14,16:53:14,2339,6,,,,4770.98,0
13182080,16:54:07,16:54:07,2340,7,,,,4931.18,0
13182080,16:55:28,16:55:28,2341,8,,,,5256.12,0
13182080,16:58:00,16:58:00,9934,9,,,,6027.6,
13182080,16:58:32,16:58:32,2129,10,,,,6210.96,0
13182080,16:59:26,16:59:26,3472,11,,,,6448.95,0
13182080,17:00:56,17:00:56,3473,12,,,,6799.8,0
13182080,17:02:17,17:02:17,3474,13,,,,7055.32,0
13182080,17:03:49,17:03:49,3475,14,,,,7425.96,0
13182080,17:04:55,17:04:55,3476,15,,,,7707.44,0
13182080,17:05:55,17:05:55,3477,16,,,,7973.43,0
13182080,17:07:03,17:07:03,3478,17,,,,8291.35,0
13182080,17:07:57,17:07:57,3479,18,,,,8503.59,0
13182080,17:08:51,17:08:51,10818,19,,,,8677.08,0
13182080,17:11:00,17:11:00,7091,20,,1,,9251.73,
13184090,13:40:00,13:40:00,9945,1,,,1,0,
13184090,13:45:33,13:45:33,2127,2,,,,1695.69,0
13184090,13:47:36,13:47:36,3836,3,,,,2357.56,0
13184090,13:54:07,13:54:07,5040,4,,,,4482.76,0
13184090,13:54:38,13:54:38,5041,5,,,,4675.72,0
13184090,13:55:04,13:55:04,2339,6,,,,4770.98,0
13184090,13:55:47,13:55:47,2340,7,,,,4931.18,0
13184090,13:56:54,13:56:54,2341,8,,,,5256.12,0
13184090,13:59:00,13:59:00,9934,9,,,,6027.6,
13184090,13:59:25,13:59:25,2129,10,,,,6210.96,0
13184090,14:00:06,14:00:06,3472,11,,,,6448.95,0
13184090,14:01:15,14:01:15,3473,12,,,,6799.8,0
13184090,14:02:17,14:02:17,3474,13,,,,7055.32,0
13184090,14:03:28,14:03:28,3475,14,,,,7425.96,0
13184090,14:04:19,14:04:19,3476,15,,,,7707.44,0
13184090,14:05:05,14:05:05,3477,16,,,,7973.43,0
13184090,14:05:58,14:05:58,3478,17,,,,8291.35,0
13184090,14:06:39,14:06:39,3479,18,,,,8503.59,0
13184090,14:07:21,14:07:21,10818,19,,,,8677.08,0
13184090,14:09:00,14:09:00,7091,20,,1,,9251.73,
13184100,13:40:00,13:40:00,9945,1,,,1,0,
13184100,13:45:33,13:45:33,2127,2,,,,1695.69,0
13184100,13:47:36,13:47:36,3836,3,,,,2357.56,0
13184100,13:54:07,13:54:07,5040,4,,,,4482.76,0
13184100,13:54:38,13:54:38,5041,5,,,,4675.72,0
13184100,13:55:04,13:55:04,2339,6,,,,4770.98,0
13184100,13:55:47,13:55:47,2340,7,,,,4931.18,0
13184100,13:56:54,13:56:54,2341,8,,,,5256.12,0
13184100,13:59:00,13:59:00,9934,9,,,,6027.6,
13184100,13:59:25,13:59:25,2129,10,,,,6210.96,0
13184100,14:00:06,14:00:06,3472,11,,,,6448.95,0
13184100,14:01:15,14:01:15,3473,12,,,,6799.8,0
13184100,14:02:17,14:02:17,3474,13,,,,7055.32,0
13184100,14:03:28,14:03:28,3475,14,,,,7425.96,0
13184100,14:04:19,14:04:19,3476,15,,,,7707.44,0
13184100,14:05:05,14:05:05,3477,16,,,,7973.43,0
13184100,14:05:58,14:05:58,3478,17,,,,8291.35,0
13184100,14:06:39,14:06:39,3479,18,,,,8503.59,0
13184100,14:07:21,14:07:21,10818,19,,,,8677.08,0
13184100,14:09:00,14:09:00,7091,20,,1,,9251.73,
13184110,13:40:00,13:40:00,9945,1,,,1,0,
13184110,13:45:33,13:45:33,2127,2,,,,1695.69,0
13184110,13:47:36,13:47:36,3836,3,,,,2357.56,0
13184110,13:54:07,13:54:07,5040,4,,,,4482.76,0
13184110,13:54:38,13:54:38,5041,5,,,,4675.72,0
13184110,13:55:04,13:55:04,2339,6,,,,4770.98,0
13184110,13:55:47,13:55:47,2340,7,,,,4931.18,0
13184110,13:56:54,13:56:54,2341,8,,,,5256.12,0
13184110,13:59:00,13:59:00,9934,9,,,,6027.6,
13184110,13:59:25,13:59:25,2129,10,,,,6210.96,0
13184110,14:00:06,14:00:06,3472,11,,,,6448.95,0
13184110,14:01:15,14:01:15,3473,12,,,,6799.8,0
13184110,14:02:17,14:02:17,3474,13,,,,7055.32,0
13184110,14:03:28,14:03:28,3475,14,,,,7425.96,0
13184110,14:04:19,14:04:19,3476,15,,,,7707.44,0
13184110,14:05:05,14:05:05,3477,16,,,,7973.43,0
13184110,14:05:58,14:05:58,3478,17,,,,8291.35,0
13184110,14:06:39,14:06:39,3479,18,,,,8503.59,0
13184110,14:07:21,14:07:21,10818,19,,,,8677.08,0
13184110,14:09:00,14:09:00,7091,20,,1,,9251.73,
13184120,13:40:00,13:40:00,9945,1,,,1,0,
13184120,13:45:33,13:45:33,2127,2,,,,1695.69,0
13184120,13:47:36,13:47:36,3836,3,,,,2357.56,0
13184120,13:54:07,13:54:07,5040,4,,,,4482.76,0
13184120,13:54:38,13:54:38,5041,5,,,,4675.72,0
13184120,13:55:04,13:55:04,2339,6,,,,4770.98,0
13184120,13:55:47,13:55:47,2340,7,,,,4931.18,0
13184120,13:56:54,13:56:54,2341,8,,,,5256.12,0
13184120,13:59:00,13:59:00,9934,9,,,,6027.6,
13184120,13:59:25,13:59:25,2129,10,,,,6210.96,0
13184120,14:00:06,14:00:06,3472,11,,,,6448.95,0
13184120,14:01:15,14:01:15,3473,12,,,,6799.8,0
13184120,14:02:17,14:02:17,3474,13,,,,7055.32,0
13184120,14:03:28,14:03:28,3475,14,,,,7425.96,0
13184120,14:04:19,14:04:19,3476,15,,,,7707.44,0
13184120,14:05:05,14:05:05,3477,16,,,,7973.43,0
13184120,14:05:58,14:05:58,3478,17,,,,8291.35,0
13184120,14:06:39,14:06:39,3479,18,,,,8503.59,0
13184120,14:07:21,14:07:21,10818,19,,,,8677.08,0
13184120,14:09:00,14:09:00,7091,20,,1,,9251.73,
13184130,13:40:00,13:40:00,9945,1,,,1,0,
13184130,13:45:33,13:45:33,2127,2,,,,1695.69,0
13184130,13:47:36,13:47:36,3836,3,,,,2357.56,0
13184130,13:54:07,13:54:07,5040,4,,,,4482.76,0
13184130,13:54:38,13:54:38,5041,5,,,,4675.72,0
13184130,13:55:04,13:55:04,2339,6,,,,4770.98,0
13184130,13:55:47,13:55:47,2340,7,,,,4931.18,0
13184130,13:56:54,13:56:54,2341,8,,,,5256.12,0
13184130,13:59:00,13:59:00,9934,9,,,,6027.6,
13184130,13:59:25,13:59:25,2129,10,,,,6210.96,0
13184130,14:00:06,14:00:06,3472,11,,,,6448.95,0
13184130,14:01:15,14:01:15,3473,12,,,,6799.8,0
13184130,14:02:17,14:02:17,3474,13,,,,7055.32,0
13184130,14:03:28,14:03:28,3475,14,,,,7425.96,0
13184130,14:04:19,14:04:19,3476,15,,,,7707.44,0
13184130,14:05:05,14:05:05,3477,16,,,,7973.43,0
13184130,14:05:58,14:05:58,3478,17,,,,8291.35,0
13184130,14:06:39,14:06:39,3479,18,,,,8503.59,0
13184130,14:07:21,14:07:21,10818,19,,,,8677.08,0
13184130,14:09:00,14:09:00,7091,20,,1,,9251.73,
13192010,11:36:00,11:36:00,9945,1,,,1,0,
13192010,11:40:50,11:40:50,2127,2,,,,1695.69,0
13192010,11:41:32,11:41:32,2509,3,,,,1931.75,0
13192010,11:44:00,11:44:00,2514,4,,,,2707.14,
13192010,11:51:44,11:51:44,2339,5,,,,4649.09,0
13192010,11:52:42,11:52:42,2340,6,,,,4809.29,0
13192010,11:54:13,11:54:13,2341,7,,,,5133.81,0
13192010,11:57:00,11:57:00,9934,8,,,,5905.29,
13192010,11:57:31,11:57:31,2129,9,,,,6088.65,0
13192010,11:58:21,11:58:21,3472,10,,,,6326.64,0
13192010,11:59:46,11:59:46,3473,11,,,,6677.49,0
13192010,12:01:02,12:01:02,3474,12,,,,6933.01,0
13192010,12:02:30,12:02:30,3475,13,,,,7303.65,0
13192010,12:03:32,12:03:32,3476,14,,,,7585.13,0
13192010,12:04:28,12:04:28,3477,15,,,,7851.12,0
13192010,12:05:33,12:05:33,3478,16,,,,8169.04,0
13192010,12:06:24,12:06:24,3479,17,,,,8381.28,0
13192010,12:07:07,12:07:07,10818,18,,,,8553.28,0
13192010,12:09:00,12:09:00,7091,19,,1,,9109.63,
1328010,15:36:00,15:36:00,9945,1,,,1,0,
1328010,15:40:50,15:40:50,2127,2,,,,1695.69,0
1328010,15:41:32,15:41:32,2509,3,,,,1931.75,0
1328010,15:44:00,15:44:00,2514,4,,,,2707.14,
1328010,15:51:44,15:51:44,2339,5,,,,4649.09,0
1328010,15:52:42,15:52:42,2340,6,,,,4809.29,0
1328010,15:54:13,15:54:13,2341,7,,,,5133.81,0
1328010,15:57:00,15:57:00,9934,8,,,,5905.29,
1328010,15:57:31,15:57:31,2129,9,,,,6088.65,0
1328010,15:58:21,15:58:21,3472,10,,,,6326.64,0
1328010,15:59:46,15:59:46,3473,11,,,,6677.49,0
1328010,16:01:02,16:01:02,3474,12,,,,6933.01,0
1328010,16:02:30,16:02:30,3475,13,,,,7303.65,0
1328010,16:03:32,16:03:32,3476,14,,,,7585.13,0
1328010,16:04:28,16:04:28,3477,15,,,,7851.12,0
1328010,16:05:33,16:05:33,3478,16,,,,8169.04,0
1328010,16:06:24,16:06:24,3479,17,,,,8381.28,0
1328010,16:07:07,16:07:07,10818,18,,,,8553.28,0
1328010,16:09:00,16:09:00,7091,19,,1,,9109.63,
13322070,17:18:00,17:18:00,9945,1,,,1,0,
13322070,17:22:50,17:22:50,2127,2,,,,1695.69,0
13322070,17:23:32,17:23:32,2509,3,,,,1931.75,0
13322070,17:26:00,17:26:00,2514,4,,,,2707.14,
13322070,17:33:44,17:33:44,2339,5,,,,4649.09,0
13322070,17:34:42,17:34:42,2340,6,,,,4809.29,0
13322070,17:36:13,17:36:13,2341,7,,,,5133.81,0
13322070,17:39:00,17:39:00,9934,8,,,,5905.29,
13322070,17:39:31,17:39:31,2129,9,,,,6088.65,0
13322070,17:40:21,17:40:21,3472,10,,,,6326.64,0
13322070,17:41:46,17:41:46,3473,11,,,,6677.49,0
13322070,17:43:02,17:43:02,3474,12,,,,6933.01,0
13322070,17:44:30,17:44:30,3475,13,,,,7303.65,0
13322070,17:45:32,17:45:32,3476,14,,,,7585.13,0
13322070,17:46:28,17:46:28,3477,15,,,,7851.12,0
13322070,17:47:33,17:47:33,3478,16,,,,8169.04,0
13322070,17:48:24,17:48:24,3479,17,,,,8381.28,0
13322070,17:49:07,17:49:07,10818,18,,,,8553.28,0
13322070,17:51:00,17:51:00,7091,19,,1,,9109.63,
13398090,09:10:00,09:10:00,9945,1,,,1,0,
13398090,09:15:33,09:15:33,2127,2,,,,1695.69,0
13398090,09:17:36,09:17:36,3836,3,,,,2357.56,0
13398090,09:24:07,09:24:07,5040,4,,,,4482.76,0
13398090,09:24:38,09:24:38,5041,5,,,,4675.72,0
13398090,09:25:04,09:25:04,2339,6,,,,4770.98,0
13398090,09:25:47,09:25:47,2340,7,,,,4931.18,0
13398090,09:26:54,09:26:54,2341,8,,,,5256.12,0
13398090,09:29:00,09:29:00,9934,9,,,,6027.6,
13398090,09:29:25,09:29:25,2129,10,,,,6210.96,0
13398090,09:30:06,09:30:06,3472,11,,,,6448.95,0
13398090,09:31:15,09:31:15,3473,12,,,,6799.8,0
13398090,09:32:17,09:32:17,3474,13,,,,7055.32,0
13398090,09:33:28,09:33:28,3475,14,,,,7425.96,0
13398090,09:34:19,09:34:19,3476,15,,,,7707.44,0
13398090,09:35:05,09:35:05,3477,16,,,,7973.43,0
13398090,09:35:58,09:35:58,3478,17,,,,8291.35,0
13398090,09:36:39,09:36:39,3479,18,,,,8503.59,0
13398090,09:37:21,09:37:21,10818,19,,,,8677.08,0
13398090,09:39:00,09:39:00,7091,20,,1,,9251.73,
13398100,09:10:00,09:10:00,9945,1,,,1,0,
13398100,09:15:33,09:15:33,2127,2,,,,1695.69,0
13398100,09:17:36,09:17:36,3836,3,,,,2357.56,0
13398100,09:24:07,09:24:07,5040,4,,,,4482.76,0
13398100,09:24:38,09:24:38,5041,5,,,,4675.72,0
13398100,09:25:04,09:25:04,2339,6,,,,4770.98,0
13398100,09:25:47,09:25:47,2340,7,,,,4931.18,0
13398100,09:26:54,09:26:54,2341,8,,,,5256.12,0
13398100,09:29:00,09:29:00,9934,9,,,,6027.6,
13398100,09:29:25,09:29:25,2129,10,,,,6210.96,0
13398100,09:30:06,09:30:06,3472,11,,,,6448.95,0
13398100,09:31:15,09:31:15,3473,12,,,,6799.8,0
13398100,09:32:17,09:32:17,3474,13,,,,7055.32,0
13398100,09:33:28,09:33:28,3475,14,,,,7425.96,0
13398100,09:34:19,09:34:19,3476,15,,,,7707.44,0
13398100,09:35:05,09:35:05,3477,16,,,,7973.43,0
13398100,09:35:58,09:35:58,3478,17,,,,8291.35,0
13398100,09:36:39,09:36:39,3479,18,,,,8503.59,0
13398100,09:37:21,09:37:21,10818,19,,,,8677.08,0
13398100,09:39:00,09:39:00,7091,20,,1,,9251.73,
13398110,09:10:00,09:10:00,9945,1,,,1,0,
13398110,09:15:33,09:15:33,2127,2,,,,1695.69,0
13398110,09:17:36,09:17:36,3836,3,,,,2357.56,0
13398110,09:24:07,09:24:07,5040,4,,,,4482.76,0
13398110,09:24:38,09:24:38,5041,5,,,,4675.72,0
13398110,09:25:04,09:25:04,2339,6,,,,4770.98,0
13398110,09:25:47,09:25:47,2340,7,,,,4931.18,0
13398110,09:26:54,09:26:54,2341,8,,,,5256.12,0
13398110,09:29:00,09:29:00,9934,9,,,,6027.6,
13398110,09:29:25,09:29:25,2129,10,,,,6210.96,0
13398110,09:30:06,09:30:06,3472,11,,,,6448.95,0
13398110,09:31:15,09:31:15,3473,12,,,,6799.8,0
13398110,09:32:17,09:32:17,3474,13,,,,7055.32,0
13398110,09:33:28,09:33:28,3475,14,,,,7425.96,0
13398110,09:34:19,09:34:19,3476,15,,,,7707.44,0
13398110,09:35:05,09:35:05,3477,16,,,,7973.43,0
13398110,09:35:58,09:35:58,3478,17,,,,8291.35,0
13398110,09:36:39,09:36:39,3479,18,,,,8503.59,0
13398110,09:37:21,09:37:21,10818,19,,,,8677.08,0
13398110,09:39:00,09:39:00,7091,20,,1,,9251.73,
13398120,09:10:00,09:10:00,9945,1,,,1,0,
13398120,09:15:33,09:15:33,2127,2,,,,1695.69,0
13398120,09:17:36,09:17:36,3836,3,,,,2357.56,0
13398120,09:24:07,09:24:07,5040,4,,,,4482.76,0
13398120,09:24:38,09:24:38,5041,5,,,,4675.72,0
13398120,09:25:04,09:25:04,2339,6,,,,4770.98,0
13398120,09:25:47,09:25:47,2340,7,,,,4931.18,0
13398120,09:26:54,09:26:54,2341,8,,,,5256.12,0
13398120,09:29:00,09:29:00,9934,9,,,,6027.6,
13398120,09:29:25,09:29:25,2129,10,,,,6210.96,0
13398120,09:30:06,09:30:06,3472,11,,,,6448.95,0
13398120,09:31:15,09:31:15,3473,12,,,,6799.8,0
13398120,09:32:17,09:32:17,3474,13,,,,7055.32,0
13398120,09:33:28,09:33:28,3475,14,,,,7425.96,0
13398120,09:34:19,09:34:19,3476,15,,,,7707.44,0
13398120,09:35:05,09:35:05,3477,16,,,,7973.43,0
13398120,09:35:58,09:35:58,3478,17,,,,8291.35,0
13398120,09:36:39,09:36:39,3479,18,,,,8503.59,0
13398120,09:37:21,09:37:21,10818,19,,,,8677.08,0
13398120,09:39:00,09:39:00,7091,20,,1,,9251.73,
13398130,09:10:00,09:10:00,9945,1,,,1,0,
13398130,09:15:33,09:15:33,2127,2,,,,1695.69,0
13398130,09:17:36,09:17:36,3836,3,,,,2357.56,0
13398130,09:24:07,09:24:07,5040,4,,,,4482.76,0
13398130,09:24:38,09:24:38,5041,5,,,,4675.72,0
13398130,09:25:04,09:25:04,2339,6,,,,4770.98,0
13398130,09:25:47,09:25:47,2340,7,,,,4931.18,0
13398130,09:26:54,09:26:54,2341,8,,,,5256.12,0
13398130,09:29:00,09:29:00,9934,9,,,,6027.6,
13398130,09:29:25,09:29:25,2129,10,,,,6210.96,0
13398130,09:30:06,09:30:06,3472,11,,,,6448.95,0
13398130,09:31:15,09:31:15,3473,12,,,,6799.8,0
13398130,09:32:17,09:32:17,3474,13,,,,7055.32,0
13398130,09:33:28,09:33:28,3475,14,,,,7425.96,0
13398130,09:34:19,09:34:19,3476,15,,,,7707.44,0
13398130,09:35:05,09:35:05,3477,16,,,,7973.43,0
13398130,09:35:58,09:35:58,3478,17,,,,8291.35,0
13398130,09:36:39,09:36:39,3479,18,,,,8503.59,0
13398130,09:37:21,09:37:21,10818,19,,,,8677.08,0
13398130,09:39:00,09:39:00,7091,20,,1,,9251.73,
13597010,12:36:00,12:36:00,9945,1,,,1,0,
13597010,12:40:50,12:40:50,2127,2,,,,1695.69,0
13597010,12:41:32,12:41:32,2509,3,,,,1931.75,0
13597010,12:44:00,12:44:00,2514,4,,,,2707.14,
13597010,12:51:44,12:51:44,2339,5,,,,4649.09,0
13597010,12:52:42,12:52:42,2340,6,,,,4809.29,0
13597010,12:54:13,12:54:13,2341,7,,,,5133.81,0
13597010,12:57:00,12:57:00,9934,8,,,,5905.29,
13597010,12:57:31,12:57:31,2129,9,,,,6088.65,0
13597010,12:58:21,12:58:21,3472,10,,,,6326.64,0
13597010,12:59:46,12:59:46,3473,11,,,,6677.49,0
13597010,13:01:02,13:01:02,3474,12,,,,6933.01,0
13597010,13:02:30,13:02:30,3475,13,,,,7303.65,0
13597010,13:03:32,13:03:32,3476,14,,,,7585.13,0
13597010,13:04:28,13:04:28,3477,15,,,,7851.12,0
13597010,13:05:33,13:05:33,3478,16,,,,8169.04,0
13597010,13:06:24,13:06:24,3479,17,,,,8381.28,0
13597010,13:07:07,13:07:07,10818,18,,,,8553.28,0
13597010,13:09:00,13:09:00,7091,19,,1,,9109.63,
1386020,12:55:00,12:55:00,9945,1,,,1,0,
1386020,13:00:33,13:00:33,2127,2,,,,1695.69,0
1386020,13:02:36,13:02:36,3836,3,,,,2357.56,0
1386020,13:09:07,13:09:07,5040,4,,,,4482.76,0
1386020,13:09:38,13:09:38,5041,5,,,,4675.72,0
1386020,13:10:04,13:10:04,2339,6,,,,4770.98,0
1386020,13:10:47,13:10:47,2340,7,,,,4931.18,0
1386020,13:11:54,13:11:54,2341,8,,,,5256.12,0
1386020,13:14:00,13:14:00,9934,9,,,,6027.6,
1386020,13:14:25,13:14:25,2129,10,,,,6210.96,0
1386020,13:15:06,13:15:06,3472,11,,,,6448.95,0
1386020,13:16:15,13:16:15,3473,12,,,,6799.8,0
1386020,13:17:17,13:17:17,3474,13,,,,7055.32,0
1386020,13:18:28,13:18:28,3475,14,,,,7425.96,0
1386020,13:19:19,13:19:19,3476,15,,,,7707.44,0
1386020,13:20:05,13:20:05,3477,16,,,,7973.43,0
1386020,13:20:58,13:20:58,3478,17,,,,8291.35,0
1386020,13:21:39,13:21:39,3479,18,,,,8503.59,0
1386020,13:22:21,13:22:21,10818,19,,,,8677.08,0
1386020,13:24:00,13:24:00,7091,20,,1,,9251.73,
1386030,12:55:00,12:55:00,9945,1,,,1,0,
1386030,13:00:33,13:00:33,2127,2,,,,1695.69,0
1386030,13:02:36,13:02:36,3836,3,,,,2357.56,0
1386030,13:09:07,13:09:07,5040,4,,,,4482.76,0
1386030,13:09:38,13:09:38,5041,5,,,,4675.72,0
1386030,13:10:04,13:10:04,2339,6,,,,4770.98,0
1386030,13:10:47,13:10:47,2340,7,,,,4931.18,0
1386030,13:11:54,13:11:54,2341,8,,,,5256.12,0
1386030,13:14:00,13:14:00,9934,9,,,,6027.6,
1386030,13:14:25,13:14:25,2129,10,,,,6210.96,0
1386030,13:15:06,13:15:06,3472,11,,,,6448.95,0
1386030,13:16:15,13:16:15,3473,12,,,,6799.8,0
1386030,13:17:17,13:17:17,3474,13,,,,7055.32,0
1386030,13:18:28,13:18:28,3475,14,,,,7425.96,0
1386030,13:19:19,13:19:19,3476,15,,,,7707.44,0
1386030,13:20:05,13:20:05,3477,16,,,,7973.43,0
1386030,13:20:58,13:20:58,3478,17,,,,8291.35,0
1386030,13:21:39,13:21:39,3479,18,,,,8503.59,0
1386030,13:22:21,13:22:21,10818,19,,,,8677.08,0
1386030,13:24:00,13:24:00,7091,20,,1,,9251.73,
1386040,12:55:00,12:55:00,9945,1,,,1,0,
1386040,13:00:33,13:00:33,2127,2,,,,1695.69,0
1386040,13:02:36,13:02:36,3836,3,,,,2357.56,0
1386040,13:09:07,13:09:07,5040,4,,,,4482.76,0
1386040,13:09:38,13:09:38,5041,5,,,,4675.72,0
1386040,13:10:04,13:10:04,2339,6,,,,4770.98,0
1386040,13:10:47,13:10:47,2340,7,,,,4931.18,0
1386040,13:11:54,13:11:54,2341,8,,,,5256.12,0
1386040,13:14:00,13:14:00,9934,9,,,,6027.6,
1386040,13:14:25,13:14:25,2129,10,,,,6210.96,0
1386040,13:15:06,13:15:06,3472,11,,,,6448.95,0
1386040,13:16:15,13:16:15,3473,12,,,,6799.8,0
1386040,13:17:17,13:17:17,3474,13,,,,7055.32,0
1386040,13:18:28,13:18:28,3475,14,,,,7425.96,0
1386040,13:19:19,13:19:19,3476,15,,,,7707.44,0
1386040,13:20:05,13:20:05,3477,16,,,,7973.43,0
1386040,13:20:58,13:20:58,3478,17,,,,8291.35,0
1386040,13:21:39,13:21:39,3479,18,,,,8503.59,0
1386040,13:22:21,13:22:21,10818,19,,,,8677.08,0
1386040,13:24:00,13:24:00,7091,20,,1,,9251.73,
1386050,12:55:00,12:55:00,9945,1,,,1,0,
1386050,13:00:33,13:00:33,2127,2,,,,1695.69,0
1386050,13:02:36,13:02:36,3836,3,,,,2357.56,0
1386050,13:09:07,13:09:07,5040,4,,,,4482.76,0
1386050,13:09:38,13:09:38,5041,5,,,,4675.72,0
1386050,13:10:04,13:10:04,2339,6,,,,4770.98,0
1386050,13:10:47,13:10:47,2340,7,,,,4931.18,0
1386050,13:11:54,13:11:54,2341,8,,,,5256.12,0
1386050,13:14:00,13:14:00,9934,9,,,,6027.6,
1386050,13:14:25,13:14:25,2129,10,,,,6210.96,0
1386050,13:15:06,13:15:06,3472,11,,,,6448.95,0
1386050,13:16:15,13:16:15,3473,12,,,,6799.8,0
1386050,13:17:17,13:17:17,3474,13,,,,7055.32,0
1386050,13:18:28,13:18:28,3475,14,,,,7425.96,0
1386050,13:19:19,13:19:19,3476,15,,,,7707.44,0
1386050,13:20:05,13:20:05,3477,16,,,,7973.43,0
1386050,13:20:58,13:20:58,3478,17,,,,8291.35,0
1386050,13:21:39,13:21:39,3479,18,,,,8503.59,0
1386050,13:22:21,13:22:21,10818,19,,,,8677.08,0
1386050,13:24:00,13:24:00,7091,20,,1,,9251.73,
1386060,12:55:00,12:55:00,9945,1,,,1,0,
1386060,13:00:33,13:00:33,2127,2,,,,1695.69,0
1386060,13:02:36,13:02:36,3836,3,,,,2357.56,0
1386060,13:09:07,13:09:07,5040,4,,,,4482.76,0
1386060,13:09:38,13:09:38,5041,5,,,,4675.72,0
1386060,13:10:04,13:10:04,2339,6,,,,4770.98,0
1386060,13:10:47,13:10:47,2340,7,,,,4931.18,0
1386060,13:11:54,13:11:54,2341,8,,,,5256.12,0
1386060,13:14:00,13:14:00,9934,9,,,,6027.6,
1386060,13:14:25,13:14:25,2129,10,,,,6210.96,0
1386060,13:15:06,13:15:06,3472,11,,,,6448.95,0
1386060,13:16:15,13:16:15,3473,12,,,,6799.8,0
1386060,13:17:17,13:17:17,3474,13,,,,7055.32,0
1386060,13:18:28,13:18:28,3475,14,,,,7425.96,0
1386060,13:19:19,13:19:19,3476,15,,,,7707.44,0
1386060,13:20:05,13:20:05,3477,16,,,,7973.43,0
1386060,13:20:58,13:20:58,3478,17,,,,8291.35,0
1386060,13:21:39,13:21:39,3479,18,,,,8503.59,0
1386060,13:22:21,13:22:21,10818,19,,,,8677.08,0
1386060,13:24:00,13:24:00,7091,20,,1,,9251.73,
1386080,12:55:00,12:55:00,9945,1,,,1,0,
1386080,13:00:33,13:00:33,2127,2,,,,1695.69,0
1386080,13:02:36,13:02:36,3836,3,,,,2357.56,0
1386080,13:09:07,13:09:07,5040,4,,,,4482.76,0
1386080,13:09:38,13:09:38,5041,5,,,,4675.72,0
1386080,13:10:04,13:10:04,2339,6,,,,4770.98,0
1386080,13:10:47,13:10:47,2340,7,,,,4931.18,0
1386080,13:11:54,13:11:54,2341,8,,,,5256.12,0
1386080,13:14:00,13:14:00,9934,9,,,,6027.6,
1386080,13:14:25,13:14:25,2129,10,,,,6210.96,0
1386080,13:15:06,13:15:06,3472,11,,,,6448.95,0
1386080,13:16:15,13:16:15,3473,12,,,,6799.8,0
1386080,13:17:17,13:17:17,3474,13,,,,7055.32,0
1386080,13:18:28,13:18:28,3475,14,,,,7425.96,0
1386080,13:19:19,13:19:19,3476,15,,,,7707.44,0
1386080,13:20:05,13:20:05,3477,16,,,,7973.43,0
1386080,13:20:58,13:20:58,3478,17,,,,8291.35,0
1386080,13:21:39,13:21:39,3479,18,,,,8503.59,0
1386080,13:22:21,13:22:21,10818,19,,,,8677.08,0
1386080,13:24:00,13:24:00,7091,20,,1,,9251.73,
15017090,19:09:00,19:09:00,9945,1,,,1,0,
15017090,19:13:57,19:13:57,2127,2,,,,1695.69,0
15017090,19:15:48,19:15:48,3836,3,,,,2357.56,0
15017090,19:21:38,19:21:38,5040,4,,,,4482.76,0
15017090,19:22:06,19:22:06,5041,5,,,,4675.72,0
15017090,19:22:29,19:22:29,2339,6,,,,4770.98,0
15017090,19:23:08,19:23:08,2340,7,,,,4931.18,0
15017090,19:24:07,19:24:07,2341,8,,,,5256.12,0
15017090,19:26:00,19:26:00,9934,9,,,,6027.6,
15017090,19:26:30,19:26:30,2129,10,,,,6210.96,0
15017090,19:27:20,19:27:20,3472,11,,,,6448.95,0
15017090,19:28:42,19:28:42,3473,12,,,,6799.8,0
15017090,19:29:57,19:29:57,3474,13,,,,7055.32,0
15017090,19:31:22,19:31:22,3475,14,,,,7425.96,0
15017090,19:32:23,19:32:23,3476,15,,,,7707.44,0
15017090,19:33:18,19:33:18,3477,16,,,,7973.43,0
15017090,19:34:22,19:34:22,3478,17,,,,8291.35,0
15017090,19:35:11,19:35:11,3479,18,,,,8503.59,0
15017090,19:36:01,19:36:01,10818,19,,,,8677.08,0
15017090,19:38:00,19:38:00,7091,20,,1,,9251.73,
15017100,19:09:00,19:09:00,9945,1,,,1,0,
15017100,19:13:57,19:13:57,2127,2,,,,1695.69,0
15017100,19:15:48,19:15:48,3836,3,,,,2357.56,0
15017100,19:21:38,19:21:38,5040,4,,,,4482.76,0
15017100,19:22:06,19:22:06,5041,5,,,,4675.72,0
15017100,19:22:29,19:22:29,2339,6,,,,4770.98,0
15017100,19:23:08,19:23:08,2340,7,,,,4931.18,0
15017100,19:24:07,19:24:07,2341,8,,,,5256.12,0
15017100,19:26:00,19:26:00,9934,9,,,,6027.6,
15017100,19:26:30,19:26:30,2129,10,,,,6210.96,0
15017100,19:27:20,19:27:20,3472,11,,,,6448.95,0
15017100,19:28:42,19:28:42,3473,12,,,,6799.8,0
15017100,19:29:57,19:29:57,3474,13,,,,7055.32,0
15017100,19:31:22,19:31:22,3475,14,,,,7425.96,0
15017100,19:32:23,19:32:23,3476,15,,,,7707.44,0
15017100,19:33:18,19:33:18,3477,16,,,,7973.43,0
15017100,19:34:22,19:34:22,3478,17,,,,8291.35,0
15017100,19:35:11,19:35:11,3479,18,,,,8503.59,0
15017100,19:36:01,19:36:01,10818,19,,,,8677.08,0
15017100,19:38:00,19:38:00,7091,20,,1,,9251.73,
15017110,19:09:00,19:09:00,9945,1,,,1,0,
15017110,19:13:57,19:13:57,2127,2,,,,1695.69,0
15017110,19:15:48,19:15:48,3836,3,,,,2357.56,0
15017110,19:21:38,19:21:38,5040,4,,,,4482.76,0
15017110,19:22:06,19:22:06,5041,5,,,,4675.72,0
15017110,19:22:29,19:22:29,2339,6,,,,4770.98,0
15017110,19:23:08,19:23:08,2340,7,,,,4931.18,0
15017110,19:24:07,19:24:07,2341,8,,,,5256.12,0
15017110,19:26:00,19:26:00,9934,9,,,,6027.6,
15017110,19:26:30,19:26:30,2129,10,,,,6210.96,0
15017110,19:27:20,19:27:20,3472,11,,,,6448.95,0
15017110,19:28:42,19:28:42,3473,12,,,,6799.8,0
15017110,19:29:57,19:29:57,3474,13,,,,7055.32,0
15017110,19:31:22,19:31:22,3475,14,,,,7425.96,0
15017110,19:32:23,19:32:23,3476,15,,,,7707.44,0
15017110,19:33:18,19:33:18,3477,16,,,,7973.43,0
15017110,19:34:22,19:34:22,3478,17,,,,8291.35,0
15017110,19:35:11,19:35:11,3479,18,,,,8503.59,0
15017110,19:36:01,19:36:01,10818,19,,,,8677.08,0
15017110,19:38:00,19:38:00,7091,20,,1,,9251.73,
15017120,19:09:00,19:09:00,9945,1,,,1,0,
15017120,19:13:57,19:13:57,2127,2,,,,1695.69,0
15017120,19:15:48,19:15:48,3836,3,,,,2357.56,0
15017120,19:21:38,19:21:38,5040,4,,,,4482.76,0
15017120,19:22:06,19:22:06,5041,5,,,,4675.72,0
15017120,19:22:29,19:22:29,2339,6,,,,4770.98,0
15017120,19:23:08,19:23:08,2340,7,,,,4931.18,0
15017120,19:24:07,19:24:07,2341,8,,,,5256.12,0
15017120,19:26:00,19:26:00,9934,9,,,,6027.6,
15017120,19:26:30,19:26:30,2129,10,,,,6210.96,0
15017120,19:27:20,19:27:20,3472,11,,,,6448.95,0
15017120,19:28:42,19:28:42,3473,12,,,,6799.8,0
15017120,19:29:57,19:29:57,3474,13,,,,7055.32,0
15017120,19:31:22,19:31:22,3475,14,,,,7425.96,0
15017120,19:32:23,19:32:23,3476,15,,,,7707.44,0
15017120,19:33:18,19:33:18,3477,16,,,,7973.43,0
15017120,19:34:22,19:34:22,3478,17,,,,8291.35,0
15017120,19:35:11,19:35:11,3479,18,,,,8503.59,0
15017120,19:36:01,19:36:01,10818,19,,,,8677.08,0
15017120,19:38:00,19:38:00,7091,20,,1,,9251.73,
15017130,19:09:00,19:09:00,9945,1,,,1,0,
15017130,19:13:57,19:13:57,2127,2,,,,1695.69,0
15017130,19:15:48,19:15:48,3836,3,,,,2357.56,0
15017130,19:21:38,19:21:38,5040,4,,,,4482.76,0
15017130,19:22:06,19:22:06,5041,5,,,,4675.72,0
15017130,19:22:29,19:22:29,2339,6,,,,4770.98,0
15017130,19:23:08,19:23:08,2340,7,,,,4931.18,0
15017130,19:24:07,19:24:07,2341,8,,,,5256.12,0
15017130,19:26:00,19:26:00,9934,9,,,,6027.6,
15017130,19:26:30,19:26:30,2129,10,,,,6210.96,0
15017130,19:27:20,19:27:20,3472,11,,,,6448.95,0
15017130,19:28:42,19:28:42,3473,12,,,,6799.8,0
15017130,19:29:57,19:29:57,3474,13,,,,7055.32,0
15017130,19:31:22,19:31:22,3475,14,,,,7425.96,0
15017130,19:32:23,19:32:23,3476,15,,,,7707.44,0
15017130,19:33:18,19:33:18,3477,16,,,,7973.43,0
15017130,19:34:22,19:34:22,3478,17,,,,8291.35,0
15017130,19:35:11,19:35:11,3479,18,,,,8503.59,0
15017130,19:36:01,19:36:01,10818,19,,,,8677.08,0
15017130,19:38:00,19:38:00,7091,20,,1,,9251.73,
15034070,17:48:00,17:48:00,9945,1,,,1,0,
15034070,17:52:50,17:52:50,2127,2,,,,1695.69,0
15034070,17:53:32,17:53:32,2509,3,,,,1931.75,0
15034070,17:56:00,17:56:00,2514,4,,,,2707.14,
15034070,18:03:44,18:03:44,2339,5,,,,4649.09,0
15034070,18:04:42,18:04:42,2340,6,,,,4809.29,0
15034070,18:06:13,18:06:13,2341,7,,,,5133.81,0
15034070,18:09:00,18:09:00,9934,8,,,,5905.29,
15034070,18:09:31,18:09:31,2129,9,,,,6088.65,0
15034070,18:10:21,18:10:21,3472,10,,,,6326.64,0
15034070,18:11:46,18:11:46,3473,11,,,,6677.49,0
15034070,18:13:02,18:13:02,3474,12,,,,6933.01,0
15034070,18:14:30,18:14:30,3475,13,,,,7303.65,0
15034070,18:15:32,18:15:32,3476,14,,,,7585.13,0
15034070,18:16:28,18:16:28,3477,15,,,,7851.12,0
15034070,18:17:33,18:17:33,3478,16,,,,8169.04,0
15034070,18:18:24,18:18:24,3479,17,,,,8381.28,0
15034070,18:19:07,18:19:07,10818,18,,,,8553.28,0
15034070,18:21:00,18:21:00,7091,19,,1,,9109.63,
15200020,15:23:00,15:23:00,9945,1,,,1,0,
15200020,15:28:33,15:28:33,2127,2,,,,1695.69,0
15200020,15:30:36,15:30:36,3836,3,,,,2357.56,0
15200020,15:37:07,15:37:07,5040,4,,,,4482.76,0
15200020,15:37:38,15:37:38,5041,5,,,,4675.72,0
15200020,15:38:04,15:38:04,2339,6,,,,4770.98,0
15200020,15:38:47,15:38:47,2340,7,,,,4931.18,0
15200020,15:39:54,15:39:54,2341,8,,,,5256.12,0
15200020,15:42:00,15:42:00,9934,9,,,,6027.6,
15200020,15:42:35,15:42:35,2129,10,,,,6210.96,0
15200020,15:43:33,15:43:33,3472,11,,,,6448.95,0
15200020,15:45:09,15:45:09,3473,12,,,,6799.8,0
15200020,15:46:36,15:46:36,3474,13,,,,7055.32,0
15200020,15:48:16,15:48:16,3475,14,,,,7425.96,0
15200020,15:49:27,15:49:27,3476,15,,,,7707.44,0
15200020,15:50:31,15:50:31,3477,16,,,,7973.43,0
15200020,15:51:45,15:51:45,3478,17,,,,8291.35,0
15200020,15:52:43,15:52:43,3479,18,,,,8503.59,0
15200020,15:53:41,15:53:41,10818,19,,,,8677.08,0
15200020,15:56:00,15:56:00,7091,20,,1,,9251.73,
15200030,15:23:00,15:23:00,9945,1,,,1,0,
15200030,15:28:33,15:28:33,2127,2,,,,1695.69,0
15200030,15:30:36,15:30:36,3836,3,,,,2357.56,0
15200030,15:37:07,15:37:07,5040,4,,,,4482.76,0
15200030,15:37:38,15:37:38,5041,5,,,,4675.72,0
15200030,15:38:04,15:38:04,2339,6,,,,4770.98,0
15200030,15:38:47,15:38:47,2340,7,,,,4931.18,0
15200030,15:39:54,15:39:54,2341,8,,,,5256.12,0
15200030,15:42:00,15:42:00,9934,9,,,,6027.6,
15200030,15:42:35,15:42:35,2129,10,,,,6210.96,0
15200030,15:43:33,15:43:33,3472,11,,,,6448.95,0
15200030,15:45:09,15:45:09,3473,12,,,,6799.8,0
15200030,15:46:36,15:46:36,3474,13,,,,7055.32,0
15200030,15:48:16,15:48:16,3475,14,,,,7425.96,0
15200030,15:49:27,15:49:27,3476,15,,,,7707.44,0
15200030,15:50:31,15:50:31,3477,16,,,,7973.43,0
15200030,15:51:45,15:51:45,3478,17,,,,8291.35,0
15200030,15:52:43,15:52:43,3479,18,,,,8503.59,0
15200030,15:53:41,15:53:41,10818,19,,,,8677.08,0
15200030,15:56:00,15:56:00,7091,20,,1,,9251.73,
15200040,15:23:00,15:23:00,9945,1,,,1,0,
15200040,15:28:33,15:28:33,2127,2,,,,1695.69,0
15200040,15:30:36,15:30:36,3836,3,,,,2357.56,0
15200040,15:37:07,15:37:07,5040,4,,,,4482.76,0
15200040,15:37:38,15:37:38,5041,5,,,,4675.72,0
15200040,15:38:04,15:38:04,2339,6,,,,4770.98,0
15200040,15:38:47,15:38:47,2340,7,,,,4931.18,0
15200040,15:39:54,15:39:54,2341,8,,,,5256.12,0
15200040,15:42:00,15:42:00,9934,9,,,,6027.6,
15200040,15:42:35,15:42:35,2129,10,,,,6210.96,0
15200040,15:43:33,15:43:33,3472,11,,,,6448.95,0
15200040,15:45:09,15:45:09,3473,12,,,,6799.8,0
15200040,15:46:36,15:46:36,3474,13,,,,7055.32,0
15200040,15:48:16,15:48:16,3475,14,,,,7425.96,0
15200040,15:49:27,15:49:27,3476,15,,,,7707.44,0
15200040,15:50:31,15:50:31,3477,16,,,,7973.43,0
15200040,15:51:45,15:51:45,3478,17,,,,8291.35,0
15200040,15:52:43,15:52:43,3479,18,,,,8503.59,0
15200040,15:53:41,15:53:41,10818,19,,,,8677.08,0
15200040,15:56:00,15:56:00,7091,20,,1,,9251.73,
15200050,15:23:00,15:23:00,9945,1,,,1,0,
15200050,15:28:33,15:28:33,2127,2,,,,1695.69,0
15200050,15:30:36,15:30:36,3836,3,,,,2357.56,0
15200050,15:37:07,15:37:07,5040,4,,,,4482.76,0
15200050,15:37:38,15:37:38,5041,5,,,,4675.72,0
15200050,15:38:04,15:38:04,2339,6,,,,4770.98,0
15200050,15:38:47,15:38:47,2340,7,,,,4931.18,0
15200050,15:39:54,15:39:54,2341,8,,,,5256.12,0
15200050,15:42:00,15:42:00,9934,9,,,,6027.6,
15200050,15:42:35,15:42:35,2129,10,,,,6210.96,0
15200050,15:43:33,15:43:33,3472,11,,,,6448.95,0
15200050,15:45:09,15:45:09,3473,12,,,,6799.8,0
15200050,15:46:36,15:46:36,3474,13,,,,7055.32,0
15200050,15:48:16,15:48:16,3475,14,,,,7425.96,0
15200050,15:49:27,15:49:27,3476,15,,,,7707.44,0
15200050,15:50:31,15:50:31,3477,16,,,,7973.43,0
15200050,15:51:45,15:51:45,3478,17,,,,8291.35,0
15200050,15:52:43,15:52:43,3479,18,,,,8503.59,0
15200050,15:53:41,15:53:41,10818,19,,,,8677.08,0
15200050,15:56:00,15:56:00,7091,20,,1,,9251.73,
15200060,15:23:00,15:23:00,9945,1,,,1,0,
15200060,15:28:33,15:28:33,2127,2,,,,1695.69,0
15200060,15:30:36,15:30:36,3836,3,,,,2357.56,0
15200060,15:37:07,15:37:07,5040,4,,,,4482.76,0
15200060,15:37:38,15:37:38,5041,5,,,,4675.72,0
15200060,15:38:04,15:38:04,2339,6,,,,4770.98,0
15200060,15:38:47,15:38:47,2340,7,,,,4931.18,0
15200060,15:39:54,15:39:54,2341,8,,,,5256.12,0
15200060,15:42:00,15:42:00,9934,9,,,,6027.6,
15200060,15:42:35,15:42:35,2129,10,,,,6210.96,0
15200060,15:43:33,15:43:33,3472,11,,,,6448.95,0
15200060,15:45:09,15:45:09,3473,12,,,,6799.8,0
15200060,15:46:36,15:46:36,3474,13,,,,7055.32,0
15200060,15:48:16,15:48:16,3475,14,,,,7425.96,0
15200060,15:49:27,15:49:27,3476,15,,,,7707.44,0
15200060,15:50:31,15:50:31,3477,16,,,,7973.43,0
15200060,15:51:45,15:51:45,3478,17,,,,8291.35,0
15200060,15:52:43,15:52:43,3479,18,,,,8503.59,0
15200060,15:53:41,15:53:41,10818,19,,,,8677.08,0
15200060,15:56:00,15:56:00,7091,20,,1,,9251.73,
15200080,15:23:00,15:23:00,9945,1,,,1,0,
15200080,15:28:33,15:28:33,2127,2,,,,1695.69,0
15200080,15:30:36,15:30:36,3836,3,,,,2357.56,0
15200080,15:37:07,15:37:07,5040,4,,,,4482.76,0
15200080,15:37:38,15:37:38,5041,5,,,,4675.72,0
15200080,15:38:04,15:38:04,2339,6,,,,4770.98,0
15200080,15:38:47,15:38:47,2340,7,,,,4931.18,0
15200080,15:39:54,15:39:54,2341,8,,,,5256.12,0
15200080,15:42:00,15:42:00,9934,9,,,,6027.6,
15200080,15:42:35,15:42:35,2129,10,,,,6210.96,0
15200080,15:43:33,15:43:33,3472,11,,,,6448.95,0
15200080,15:45:09,15:45:09,3473,12,,,,6799.8,0
15200080,15:46:36,15:46:36,3474,13,,,,7055.32,0
15200080,15:48:16,15:48:16,3475,14,,,,7425.96,0
15200080,15:49:27,15:49:27,3476,15,,,,7707.44,0
15200080,15:50:31,15:50:31,3477,16,,,,7973.43,0
15200080,15:51:45,15:51:45,3478,17,,,,8291.35,0
15200080,15:52:43,15:52:43,3479,18,,,,8503.59,0
15200080,15:53:41,15:53:41,10818,19,,,,8677.08,0
15200080,15:56:00,15:56:00,7091,20,,1,,9251.73,
15360020,12:10:00,12:10:00,9945,1,,,1,0,
15360020,12:15:33,12:15:33,2127,2,,,,1695.69,0
15360020,12:17:36,12:17:36,3836,3,,,,2357.56,0
15360020,12:24:07,12:24:07,5040,4,,,,4482.76,0
15360020,12:24:38,12:24:38,5041,5,,,,4675.72,0
15360020,12:25:04,12:25:04,2339,6,,,,4770.98,0
15360020,12:25:47,12:25:47,2340,7,,,,4931.18,0
15360020,12:26:54,12:26:54,2341,8,,,,5256.12,0
15360020,12:29:00,12:29:00,9934,9,,,,6027.6,
15360020,12:29:25,12:29:25,2129,10,,,,6210.96,0
15360020,12:30:06,12:30:06,3472,11,,,,6448.95,0
15360020,12:31:15,12:31:15,3473,12,,,,6799.8,0
15360020,12:32:17,12:32:17,3474,13,,,,7055.32,0
15360020,12:33:28,12:33:28,3475,14,,,,7425.96,0
15360020,12:34:19,12:34:19,3476,15,,,,7707.44,0
15360020,12:35:05,12:35:05,3477,16,,,,7973.43,0
15360020,12:35:58,12:35:58,3478,17,,,,8291.35,0
15360020,12:36:39,12:36:39,3479,18,,,,8503.59,0
15360020,12:37:21,12:37:21,10818,19,,,,8677.08,0
15360020,12:39:00,12:39:00,7091,20,,1,,9251.73,
15360030,12:10:00,12:10:00,9945,1,,,1,0,
15360030,12:15:33,12:15:33,2127,2,,,,1695.69,0
15360030,12:17:36,12:17:36,3836,3,,,,2357.56,0
15360030,12:24:07,12:24:07,5040,4,,,,4482.76,0
15360030,12:24:38,12:24:38,5041,5,,,,4675.72,0
15360030,12:25:04,12:25:04,2339,6,,,,4770.98,0
15360030,12:25:47,12:25:47,2340,7,,,,4931.18,0
15360030,12:26:54,12:26:54,2341,8,,,,5256.12,0
15360030,12:29:00,12:29:00,9934,9,,,,6027.6,
15360030,12:29:25,12:29:25,2129,10,,,,6210.96,0
15360030,12:30:06,12:30:06,3472,11,,,,6448.95,0
15360030,12:31:15,12:31:15,3473,12,,,,6799.8,0
15360030,12:32:17,12:32:17,3474,13,,,,7055.32,0
15360030,12:33:28,12:33:28,3475,14,,,,7425.96,0
15360030,12:34:19,12:34:19,3476,15,,,,7707.44,0
15360030,12:35:05,12:35:05,3477,16,,,,7973.43,0
15360030,12:35:58,12:35:58,3478,17,,,,8291.35,0
15360030,12:36:39,12:36:39,3479,18,,,,8503.59,0
15360030,12:37:21,12:37:21,10818,19,,,,8677.08,0
15360030,12:39:00,12:39:00,7091,20,,1,,9251.73,
15360040,12:10:00,12:10:00,9945,1,,,1,0,
15360040,12:15:33,12:15:33,2127,2,,,,1695.69,0
15360040,12:17:36,12:17:36,3836,3,,,,2357.56,0
15360040,12:24:07,12:24:07,5040,4,,,,4482.76,0
15360040,12:24:38,12:24:38,5041,5,,,,4675.72,0
15360040,12:25:04,12:25:04,2339,6,,,,4770.98,0
15360040,12:25:47,12:25:47,2340,7,,,,4931.18,0
15360040,12:26:54,12:26:54,2341,8,,,,5256.12,0
15360040,12:29:00,12:29:00,9934,9,,,,6027.6,
15360040,12:29:25,12:29:25,2129,10,,,,6210.96,0
15360040,12:30:06,12:30:06,3472,11,,,,6448.95,0
15360040,12:31:15,12:31:15,3473,12,,,,6799.8,0
15360040,12:32:17,12:32:17,3474,13,,,,7055.32,0
15360040,12:33:28,12:33:28,3475,14,,,,7425.96,0
15360040,12:34:19,12:34:19,3476,15,,,,7707.44,0
15360040,12:35:05,12:35:05,3477,16,,,,7973.43,0
15360040,12:35:58,12:35:58,3478,17,,,,8291.35,0
15360040,12:36:39,12:36:39,3479,18,,,,8503.59,0
15360040,12:37:21,12:37:21,10818,19,,,,8677.08,0
15360040,12:39:00,12:39:00,7091,20,,1,,9251.73,
15360050,12:10:00,12:10:00,9945,1,,,1,0,
15360050,12:15:33,12:15:33,2127,2,,,,1695.69,0
15360050,12:17:36,12:17:36,3836,3,,,,2357.56,0
15360050,12:24:07,12:24:07,5040,4,,,,4482.76,0
15360050,12:24:38,12:24:38,5041,5,,,,4675.72,0
15360050,12:25:04,12:25:04,2339,6,,,,4770.98,0
15360050,12:25:47,12:25:47,2340,7,,,,4931.18,0
15360050,12:26:54,12:26:54,2341,8,,,,5256.12,0
15360050,12:29:00,12:29:00,9934,9,,,,6027.6,
15360050,12:29:25,12:29:25,2129,10,,,,6210.96,0
15360050,12:30:06,12:30:06,3472,11,,,,6448.95,0
15360050,12:31:15,12:31:15,3473,12,,,,6799.8,0
15360050,12:32:17,12:32:17,3474,13,,,,7055.32,0
15360050,12:33:28,12:33:28,3475,14,,,,7425.96,0
15360050,12:34:19,12:34:19,3476,15,,,,7707.44,0
15360050,12:35:05,12:35:05,3477,16,,,,7973.43,0
15360050,12:35:58,12:35:58,3478,17,,,,8291.35,0
15360050,12:36:39,12:36:39,3479,18,,,,8503.59,0
15360050,12:37:21,12:37:21,10818,19,,,,8677.08,0
15360050,12:39:00,12:39:00,7091,20,,1,,9251.73,
15360060,12:10:00,12:10:00,9945,1,,,1,0,
15360060,12:15:33,12:15:33,2127,2,,,,1695.69,0
15360060,12:17:36,12:17:36,3836,3,,,,2357.56,0
15360060,12:24:07,12:24:07,5040,4,,,,4482.76,0
15360060,12:24:38,12:24:38,5041,5,,,,4675.72,0
15360060,12:25:04,12:25:04,2339,6,,,,4770.98,0
15360060,12:25:47,12:25:47,2340,7,,,,4931.18,0
15360060,12:26:54,12:26:54,2341,8,,,,5256.12,0
15360060,12:29:00,12:29:00,9934,9,,,,6027.6,
15360060,12:29:25,12:29:25,2129,10,,,,6210.96,0
15360060,12:30:06,12:30:06,3472,11,,,,6448.95,0
15360060,12:31:15,12:31:15,3473,12,,,,6799.8,0
15360060,12:32:17,12:32:17,3474,13,,,,7055.32,0
15360060,12:33:28,12:33:28,3475,14,,,,7425.96,0
15360060,12:34:19,12:34:19,3476,15,,,,7707.44,0
15360060,12:35:05,12:35:05,3477,16,,,,7973.43,0
15360060,12:35:58,12:35:58,3478,17,,,,8291.35,0
15360060,12:36:39,12:36:39,3479,18,,,,8503.59,0
15360060,12:37:21,12:37:21,10818,19,,,,8677.08,0
15360060,12:39:00,12:39:00,7091,20,,1,,9251.73,
15360080,12:10:00,12:10:00,9945,1,,,1,0,
15360080,12:15:33,12:15:33,2127,2,,,,1695.69,0
15360080,12:17:36,12:17:36,3836,3,,,,2357.56,0
15360080,12:24:07,12:24:07,5040,4,,,,4482.76,0
15360080,12:24:38,12:24:38,5041,5,,,,4675.72,0
15360080,12:25:04,12:25:04,2339,6,,,,4770.98,0
15360080,12:25:47,12:25:47,2340,7,,,,4931.18,0
15360080,12:26:54,12:26:54,2341,8,,,,5256.12,0
15360080,12:29:00,12:29:00,9934,9,,,,6027.6,
15360080,12:29:25,12:29:25,2129,10,,,,6210.96,0
15360080,12:30:06,12:30:06,3472,11,,,,6448.95,0
15360080,12:31:15,12:31:15,3473,12,,,,6799.8,0
15360080,12:32:17,12:32:17,3474,13,,,,7055.32,0
15360080,12:33:28,12:33:28,3475,14,,,,7425.96,0
15360080,12:34:19,12:34:19,3476,15,,,,7707.44,0
15360080,12:35:05,12:35:05,3477,16,,,,7973.43,0
15360080,12:35:58,12:35:58,3478,17,,,,8291.35,0
15360080,12:36:39,12:36:39,3479,18,,,,8503.59,0
15360080,12:37:21,12:37:21,10818,19,,,,8677.08,0
15360080,12:39:00,12:39:00,7091,20,,1,,9251.73,
15368020,08:10:00,08:10:00,9945,1,,,1,0,
15368020,08:15:33,08:15:33,2127,2,,,,1695.69,0
15368020,08:17:36,08:17:36,3836,3,,,,2357.56,0
15368020,08:24:07,08:24:07,5040,4,,,,4482.76,0
15368020,08:24:38,08:24:38,5041,5,,,,4675.72,0
15368020,08:25:04,08:25:04,2339,6,,,,4770.98,0
15368020,08:25:47,08:25:47,2340,7,,,,4931.18,0
15368020,08:26:54,08:26:54,2341,8,,,,5256.12,0
15368020,08:29:00,08:29:00,9934,9,,,,6027.6,
15368020,08:29:25,08:29:25,2129,10,,,,6210.96,0
15368020,08:30:06,08:30:06,3472,11,,,,6448.95,0
15368020,08:31:15,08:31:15,3473,12,,,,6799.8,0
15368020,08:32:17,08:32:17,3474,13,,,,7055.32,0
15368020,08:33:28,08:33:28,3475,14,,,,7425.96,0
15368020,08:34:19,08:34:19,3476,15,,,,7707.44,0
15368020,08:35:05,08:35:05,3477,16,,,,7973.43,0
15368020,08:35:58,08:35:58,3478,17,,,,8291.35,0
15368020,08:36:39,08:36:39,3479,18,,,,8503.59,0
15368020,08:37:21,08:37:21,10818,19,,,,8677.08,0
15368020,08:39:00,08:39:00,7091,20,,1,,9251.73,
15368030,08:10:00,08:10:00,9945,1,,,1,0,
15368030,08:15:33,08:15:33,2127,2,,,,1695.69,0
15368030,08:17:36,08:17:36,3836,3,,,,2357.56,0
15368030,08:24:07,08:24:07,5040,4,,,,4482.76,0
15368030,08:24:38,08:24:38,5041,5,,,,4675.72,0
15368030,08:25:04,08:25:04,2339,6,,,,4770.98,0
15368030,08:25:47,08:25:47,2340,7,,,,4931.18,0
15368030,08:26:54,08:26:54,2341,8,,,,5256.12,0
15368030,08:29:00,08:29:00,9934,9,,,,6027.6,
15368030,08:29:25,08:29:25,2129,10,,,,6210.96,0
15368030,08:30:06,08:30:06,3472,11,,,,6448.95,0
15368030,08:31:15,08:31:15,3473,12,,,,6799.8,0
15368030,08:32:17,08:32:17,3474,13,,,,7055.32,0
15368030,08:33:28,08:33:28,3475,14,,,,7425.96,0
15368030,08:34:19,08:34:19,3476,15,,,,7707.44,0
15368030,08:35:05,08:35:05,3477,16,,,,7973.43,0
15368030,08:35:58,08:35:58,3478,17,,,,8291.35,0
15368030,08:36:39,08:36:39,3479,18,,,,8503.59,0
15368030,08:37:21,08:37:21,10818,19,,,,8677.08,0
15368030,08:39:00,08:39:00,7091,20,,1,,9251.73,
15368040,08:10:00,08:10:00,9945,1,,,1,0,
15368040,08:15:33,08:15:33,2127,2,,,,1695.69,0
15368040,08:17:36,08:17:36,3836,3,,,,2357.56,0
15368040,08:24:07,08:24:07,5040,4,,,,4482.76,0
15368040,08:24:38,08:24:38,5041,5,,,,4675.72,0
15368040,08:25:04,08:25:04,2339,6,,,,4770.98,0
15368040,08:25:47,08:25:47,2340,7,,,,4931.18,0
15368040,08:26:54,08:26:54,2341,8,,,,5256.12,0
15368040,08:29:00,08:29:00,9934,9,,,,6027.6,
15368040,08:29:25,08:29:25,2129,10,,,,6210.96,0
15368040,08:30:06,08:30:06,3472,11,,,,6448.95,0
15368040,08:31:15,08:31:15,3473,12,,,,6799.8,0
15368040,08:32:17,08:32:17,3474,13,,,,7055.32,0
15368040,08:33:28,08:33:28,3475,14,,,,7425.96,0
15368040,08:34:19,08:34:19,3476,15,,,,7707.44,0
15368040,08:35:05,08:35:05,3477,16,,,,7973.43,0
15368040,08:35:58,08:35:58,3478,17,,,,8291.35,0
15368040,08:36:39,08:36:39,3479,18,,,,8503.59,0
15368040,08:37:21,08:37:21,10818,19,,,,8677.08,0
15368040,08:39:00,08:39:00,7091,20,,1,,9251.73,
15368050,08:10:00,08:10:00,9945,1,,,1,0,
15368050,08:15:33,08:15:33,2127,2,,,,1695.69,0
15368050,08:17:36,08:17:36,3836,3,,,,2357.56,0
15368050,08:24:07,08:24:07,5040,4,,,,4482.76,0
15368050,08:24:38,08:24:38,5041,5,,,,4675.72,0
15368050,08:25:04,08:25:04,2339,6,,,,4770.98,0
15368050,08:25:47,08:25:47,2340,7,,,,4931.18,0
15368050,08:26:54,08:26:54,2341,8,,,,5256.12,0
15368050,08:29:00,08:29:00,9934,9,,,,6027.6,
15368050,08:29:25,08:29:25,2129,10,,,,6210.96,0
15368050,08:30:06,08:30:06,3472,11,,,,6448.95,0
15368050,08:31:15,08:31:15,3473,12,,,,6799.8,0
15368050,08:32:17,08:32:17,3474,13,,,,7055.32,0
15368050,08:33:28,08:33:28,3475,14,,,,7425.96,0
15368050,08:34:19,08:34:19,3476,15,,,,7707.44,0
15368050,08:35:05,08:35:05,3477,16,,,,7973.43,0
15368050,08:35:58,08:35:58,3478,17,,,,8291.35,0
15368050,08:36:39,08:36:39,3479,18,,,,8503.59,0
15368050,08:37:21,08:37:21,10818,19,,,,8677.08,0
15368050,08:39:00,08:39:00,7091,20,,1,,9251.73,
15368060,08:10:00,08:10:00,9945,1,,,1,0,
15368060,08:15:33,08:15:33,2127,2,,,,1695.69,0
15368060,08:17:36,08:17:36,3836,3,,,,2357.56,0
15368060,08:24:07,08:24:07,5040,4,,,,4482.76,0
15368060,08:24:38,08:24:38,5041,5,,,,4675.72,0
15368060,08:25:04,08:25:04,2339,6,,,,4770.98,0
15368060,08:25:47,08:25:47,2340,7,,,,4931.18,0
15368060,08:26:54,08:26:54,2341,8,,,,5256.12,0
15368060,08:29:00,08:29:00,9934,9,,,,6027.6,
15368060,08:29:25,08:29:25,2129,10,,,,6210.96,0
15368060,08:30:06,08:30:06,3472,11,,,,6448.95,0
15368060,08:31:15,08:31:15,3473,12,,,,6799.8,0
15368060,08:32:17,08:32:17,3474,13,,,,7055.32,0
15368060,08:33:28,08:33:28,3475,14,,,,7425.96,0
15368060,08:34:19,08:34:19,3476,15,,,,7707.44,0
15368060,08:35:05,08:35:05,3477,16,,,,7973.43,0
15368060,08:35:58,08:35:58,3478,17,,,,8291.35,0
15368060,08:36:39,08:36:39,3479,18,,,,8503.59,0
15368060,08:37:21,08:37:21,10818,19,,,,8677.08,0
15368060,08:39:00,08:39:00,7091,20,,1,,9251.73,
15368080,08:10:00,08:10:00,9945,1,,,1,0,
15368080,08:15:33,08:15:33,2127,2,,,,1695.69,0
15368080,08:17:36,08:17:36,3836,3,,,,2357.56,0
15368080,08:24:07,08:24:07,5040,4,,,,4482.76,0
15368080,08:24:38,08:24:38,5041,5,,,,4675.72,0
15368080,08:25:04,08:25:04,2339,6,,,,4770.98,0
15368080,08:25:47,08:25:47,2340,7,,,,4931.18,0
15368080,08:26:54,08:26:54,2341,8,,,,5256.12,0
15368080,08:29:00,08:29:00,9934,9,,,,6027.6,
15368080,08:29:25,08:29:25,2129,10,,,,6210.96,0
15368080,08:30:06,08:30:06,3472,11,,,,6448.95,0
15368080,08:31:15,08:31:15,3473,12,,,,6799.8,0
15368080,08:32:17,08:32:17,3474,13,,,,7055.32,0
15368080,08:33:28,08:33:28,3475,14,,,,7425.96,0
15368080,08:34:19,08:34:19,3476,15,,,,7707.44,0
15368080,08:35:05,08:35:05,3477,16,,,,7973.43,0
15368080,08:35:58,08:35:58,3478,17,,,,8291.35,0
15368080,08:36:39,08:36:39,3479,18,,,,8503.59,0
15368080,08:37:21,08:37:21,10818,19,,,,8677.08,0
15368080,08:39:00,08:39:00,7091,20,,1,,9251.73,
1548020,20:10:00,20:10:00,9945,1,,,1,0,
1548020,20:14:57,20:14:57,2127,2,,,,1695.69,0
1548020,20:16:48,20:16:48,3836,3,,,,2357.56,0
1548020,20:22:38,20:22:38,5040,4,,,,4482.76,0
1548020,20:23:06,20:23:06,5041,5,,,,4675.72,0
1548020,20:23:29,20:23:29,2339,6,,,,4770.98,0
1548020,20:24:08,20:24:08,2340,7,,,,4931.18,0
1548020,20:25:07,20:25:07,2341,8,,,,5256.12,0
1548020,20:27:00,20:27:00,9934,9,,,,6027.6,
1548020,20:27:22,20:27:22,2129,10,,,,6210.96,0
1548020,20:28:00,20:28:00,3472,11,,,,6448.95,0
1548020,20:29:02,20:29:02,3473,12,,,,6799.8,0
1548020,20:29:57,20:29:57,3474,13,,,,7055.32,0
1548020,20:31:02,20:31:02,3475,14,,,,7425.96,0
1548020,20:31:47,20:31:47,3476,15,,,,7707.44,0
1548020,20:32:28,20:32:28,3477,16,,,,7973.43,0
1548020,20:33:16,20:33:16,3478,17,,,,8291.35,0
1548020,20:33:53,20:33:53,3479,18,,,,8503.59,0
1548020,20:34:31,20:34:31,10818,19,,,,8677.08,0
1548020,20:36:00,20:36:00,7091,20,,1,,9251.73,
1548030,20:10:00,20:10:00,9945,1,,,1,0,
1548030,20:14:57,20:14:57,2127,2,,,,1695.69,0
1548030,20:16:48,20:16:48,3836,3,,,,2357.56,0
1548030,20:22:38,20:22:38,5040,4,,,,4482.76,0
1548030,20:23:06,20:23:06,5041,5,,,,4675.72,0
1548030,20:23:29,20:23:29,2339,6,,,,4770.98,0
1548030,20:24:08,20:24:08,2340,7,,,,4931.18,0
1548030,20:25:07,20:25:07,2341,8,,,,5256.12,0
1548030,20:27:00,20:27:00,9934,9,,,,6027.6,
1548030,20:27:22,20:27:22,2129,10,,,,6210.96,0
1548030,20:28:00,20:28:00,3472,11,,,,6448.95,0
1548030,20:29:02,20:29:02,3473,12,,,,6799.8,0
1548030,20:29:57,20:29:57,3474,13,,,,7055.32,0
1548030,20:31:02,20:31:02,3475,14,,,,7425.96,0
1548030,20:31:47,20:31:47,3476,15,,,,7707.44,0
1548030,20:32:28,20:32:28,3477,16,,,,7973.43,0
1548030,20:33:16,20:33:16,3478,17,,,,8291.35,0
1548030,20:33:53,20:33:53,3479,18,,,,8503.59,0
1548030,20:34:31,20:34:31,10818,19,,,,8677.08,0
1548030,20:36:00,20:36:00,7091,20,,1,,9251.73,
1548040,20:10:00,20:10:00,9945,1,,,1,0,
1548040,20:14:57,20:14:57,2127,2,,,,1695.69,0
1548040,20:16:48,20:16:48,3836,3,,,,2357.56,0
1548040,20:22:38,20:22:38,5040,4,,,,4482.76,0
1548040,20:23:06,20:23:06,5041,5,,,,4675.72,0
1548040,20:23:29,20:23:29,2339,6,,,,4770.98,0
1548040,20:24:08,20:24:08,2340,7,,,,4931.18,0
1548040,20:25:07,20:25:07,2341,8,,,,5256.12,0
1548040,20:27:00,20:27:00,9934,9,,,,6027.6,
1548040,20:27:22,20:27:22,2129,10,,,,6210.96,0
1548040,20:28:00,20:28:00,3472,11,,,,6448.95,0
1548040,20:29:02,20:29:02,3473,12,,,,6799.8,0
1548040,20:29:57,20:29:57,3474,13,,,,7055.32,0
1548040,20:31:02,20:31:02,3475,14,,,,7425.96,0
1548040,20:31:47,20:31:47,3476,15,,,,7707.44,0
1548040,20:32:28,20:32:28,3477,16,,,,7973.43,0
1548040,20:33:16,20:33:16,3478,17,,,,8291.35,0
1548040,20:33:53,20:33:53,3479,18,,,,8503.59,0
1548040,20:34:31,20:34:31,10818,19,,,,8677.08,0
1548040,20:36:00,20:36:00,7091,20,,1,,9251.73,
1548050,20:10:00,20:10:00,9945,1,,,1,0,
1548050,20:14:57,20:14:57,2127,2,,,,1695.69,0
1548050,20:16:48,20:16:48,3836,3,,,,2357.56,0
1548050,20:22:38,20:22:38,5040,4,,,,4482.76,0
1548050,20:23:06,20:23:06,5041,5,,,,4675.72,0
1548050,20:23:29,20:23:29,2339,6,,,,4770.98,0
1548050,20:24:08,20:24:08,2340,7,,,,4931.18,0
1548050,20:25:07,20:25:07,2341,8,,,,5256.12,0
1548050,20:27:00,20:27:00,9934,9,,,,6027.6,
1548050,20:27:22,20:27:22,2129,10,,,,6210.96,0
1548050,20:28:00,20:28:00,3472,11,,,,6448.95,0
1548050,20:29:02,20:29:02,3473,12,,,,6799.8,0
1548050,20:29:57,20:29:57,3474,13,,,,7055.32,0
1548050,20:31:02,20:31:02,3475,14,,,,7425.96,0
1548050,20:31:47,20:31:47,3476,15,,,,7707.44,0
1548050,20:32:28,20:32:28,3477,16,,,,7973.43,0
1548050,20:33:16,20:33:16,3478,17,,,,8291.35,0
1548050,20:33:53,20:33:53,3479,18,,,,8503.59,0
1548050,20:34:31,20:34:31,10818,19,,,,8677.08,0
1548050,20:36:00,20:36:00,7091,20,,1,,9251.73,
1548060,20:10:00,20:10:00,9945,1,,,1,0,
1548060,20:14:57,20:14:57,2127,2,,,,1695.69,0
1548060,20:16:48,20:16:48,3836,3,,,,2357.56,0
1548060,20:22:38,20:22:38,5040,4,,,,4482.76,0
1548060,20:23:06,20:23:06,5041,5,,,,4675.72,0
1548060,20:23:29,20:23:29,2339,6,,,,4770.98,0
1548060,20:24:08,20:24:08,2340,7,,,,4931.18,0
1548060,20:25:07,20:25:07,2341,8,,,,5256.12,0
1548060,20:27:00,20:27:00,9934,9,,,,6027.6,
1548060,20:27:22,20:27:22,2129,10,,,,6210.96,0
1548060,20:28:00,20:28:00,3472,11,,,,6448.95,0
1548060,20:29:02,20:29:02,3473,12,,,,6799.8,0
1548060,20:29:57,20:29:57,3474,13,,,,7055.32,0
1548060,20:31:02,20:31:02,3475,14,,,,7425.96,0
1548060,20:31:47,20:31:47,3476,15,,,,7707.44,0
1548060,20:32:28,20:32:28,3477,16,,,,7973.43,0
1548060,20:33:16,20:33:16,3478,17,,,,8291.35,0
1548060,20:33:53,20:33:53,3479,18,,,,8503.59,0
1548060,20:34:31,20:34:31,10818,19,,,,8677.08,0
1548060,20:36:00,20:36:00,7091,20,,1,,9251.73,
1548080,20:10:00,20:10:00,9945,1,,,1,0,
1548080,20:14:57,20:14:57,2127,2,,,,1695.69,0
1548080,20:16:48,20:16:48,3836,3,,,,2357.56,0
1548080,20:22:38,20:22:38,5040,4,,,,4482.76,0
1548080,20:23:06,20:23:06,5041,5,,,,4675.72,0
1548080,20:23:29,20:23:29,2339,6,,,,4770.98,0
1548080,20:24:08,20:24:08,2340,7,,,,4931.18,0
1548080,20:25:07,20:25:07,2341,8,,,,5256.12,0
1548080,20:27:00,20:27:00,9934,9,,,,6027.6,
1548080,20:27:22,20:27:22,2129,10,,,,6210.96,0
1548080,20:28:00,20:28:00,3472,11,,,,6448.95,0
1548080,20:29:02,20:29:02,3473,12,,,,6799.8,0
1548080,20:29:57,20:29:57,3474,13,,,,7055.32,0
1548080,20:31:02,20:31:02,3475,14,,,,7425.96,0
1548080,20:31:47,20:31:47,3476,15,,,,7707.44,0
1548080,20:32:28,20:32:28,3477,16,,,,7973.43,0
1548080,20:33:16,20:33:16,3478,17,,,,8291.35,0
1548080,20:33:53,20:33:53,3479,18,,,,8503.59,0
1548080,20:34:31,20:34:31,10818,19,,,,8677.08,0
1548080,20:36:00,20:36:00,7091,20,,1,,9251.73,
15637070,11:48:00,11:48:00,9945,1,,,1,0,
15637070,11:52:50,11:52:50,2127,2,,,,1695.69,0
15637070,11:53:32,11:53:32,2509,3,,,,1931.75,0
15637070,11:56:00,11:56:00,2514,4,,,,2707.14,
15637070,12:03:44,12:03:44,2339,5,,,,4649.09,0
15637070,12:04:42,12:04:42,2340,6,,,,4809.29,0
15637070,12:06:13,12:06:13,2341,7,,,,5133.81,0
15637070,12:09:00,12:09:00,9934,8,,,,5905.29,
15637070,12:09:31,12:09:31,2129,9,,,,6088.65,0
15637070,12:10:21,12:10:21,3472,10,,,,6326.64,0
15637070,12:11:46,12:11:46,3473,11,,,,6677.49,0
15637070,12:13:02,12:13:02,3474,12,,,,6933.01,0
15637070,12:14:30,12:14:30,3475,13,,,,7303.65,0
15637070,12:15:32,12:15:32,3476,14,,,,7585.13,0
15637070,12:16:28,12:16:28,3477,15,,,,7851.12,0
15637070,12:17:33,12:17:33,3478,16,,,,8169.04,0
15637070,12:18:24,12:18:24,3479,17,,,,8381.28,0
15637070,12:19:07,12:19:07,10818,18,,,,8553.28,0
15637070,12:21:00,12:21:00,7091,19,,1,,9109.63,
15812020,08:55:00,08:55:00,9945,1,,,1,0,
15812020,09:00:33,09:00:33,2127,2,,,,1695.69,0
15812020,09:02:36,09:02:36,3836,3,,,,2357.56,0
15812020,09:09:07,09:09:07,5040,4,,,,4482.76,0
15812020,09:09:38,09:09:38,5041,5,,,,4675.72,0
15812020,09:10:04,09:10:04,2339,6,,,,4770.98,0
15812020,09:10:47,09:10:47,2340,7,,,,4931.18,0
15812020,09:11:54,09:11:54,2341,8,,,,5256.12,0
15812020,09:14:00,09:14:00,9934,9,,,,6027.6,
15812020,09:14:25,09:14:25,2129,10,,,,6210.96,0
15812020,09:15:06,09:15:06,3472,11,,,,6448.95,0
15812020,09:16:15,09:16:15,3473,12,,,,6799.8,0
15812020,09:17:17,09:17:17,3474,13,,,,7055.32,0
15812020,09:18:28,09:18:28,3475,14,,,,7425.96,0
15812020,09:19:19,09:19:19,3476,15,,,,7707.44,0
15812020,09:20:05,09:20:05,3477,16,,,,7973.43,0
15812020,09:20:58,09:20:58,3478,17,,,,8291.35,0
15812020,09:21:39,09:21:39,3479,18,,,,8503.59,0
15812020,09:22:21,09:22:21,10818,19,,,,8677.08,0
15812020,09:24:00,09:24:00,7091,20,,1,,9251.73,
15812030,08:55:00,08:55:00,9945,1,,,1,0,
15812030,09:00:33,09:00:33,2127,2,,,,1695.69,0
15812030,09:02:36,09:02:36,3836,3,,,,2357.56,0
15812030,09:09:07,09:09:07,5040,4,,,,4482.76,0
15812030,09:09:38,09:09:38,5041,5,,,,4675.72,0
15812030,09:10:04,09:10:04,2339,6,,,,4770.98,0
15812030,09:10:47,09:10:47,2340,7,,,,4931.18,0
15812030,09:11:54,09:11:54,2341,8,,,,5256.12,0
15812030,09:14:00,09:14:00,9934,9,,,,6027.6,
15812030,09:14:25,09:14:25,2129,10,,,,6210.96,0
15812030,09:15:06,09:15:06,3472,11,,,,6448.95,0
15812030,09:16:15,09:16:15,3473,12,,,,6799.8,0
15812030,09:17:17,09:17:17,3474,13,,,,7055.32,0
15812030,09:18:28,09:18:28,3475,14,,,,7425.96,0
15812030,09:19:19,09:19:19,3476,15,,,,7707.44,0
15812030,09:20:05,09:20:05,3477,16,,,,7973.43,0
15812030,09:20:58,09:20:58,3478,17,,,,8291.35,0
15812030,09:21:39,09:21:39,3479,18,,,,8503.59,0
15812030,09:22:21,09:22:21,10818,19,,,,8677.08,0
15812030,09:24:00,09:24:00,7091,20,,1,,9251.73,
15812040,08:55:00,08:55:00,9945,1,,,1,0,
15812040,09:00:33,09:00:33,2127,2,,,,1695.69,0
15812040,09:02:36,09:02:36,3836,3,,,,2357.56,0
15812040,09:09:07,09:09:07,5040,4,,,,4482.76,0
15812040,09:09:38,09:09:38,5041,5,,,,4675.72,0
15812040,09:10:04,09:10:04,2339,6,,,,4770.98,0
15812040,09:10:47,09:10:47,2340,7,,,,4931.18,0
15812040,09:11:54,09:11:54,2341,8,,,,5256.12,0
15812040,09:14:00,09:14:00,9934,9,,,,6027.6,
15812040,09:14:25,09:14:25,2129,10,,,,6210.96,0
15812040,09:15:06,09:15:06,3472,11,,,,6448.95,0
15812040,09:16:15,09:16:15,3473,12,,,,6799.8,0
15812040,09:17:17,09:17:17,3474,13,,,,7055.32,0
15812040,09:18:28,09:18:28,3475,14,,,,7425.96,0
15812040,09:19:19,09:19:19,3476,15,,,,7707.44,0
15812040,09:20:05,09:20:05,3477,16,,,,7973.43,0
15812040,09:20:58,09:20:58,3478,17,,,,8291.35,0
15812040,09:21:39,09:21:39,3479,18,,,,8503.59,0
15812040,09:22:21,09:22:21,10818,19,,,,8677.08,0
15812040,09:24:00,09:24:00,7091,20,,1,,9251.73,
15812050,08:55:00,08:55:00,9945,1,,,1,0,
15812050,09:00:33,09:00:33,2127,2,,,,1695.69,0
15812050,09:02:36,09:02:36,3836,3,,,,2357.56,0
15812050,09:09:07,09:09:07,5040,4,,,,4482.76,0
15812050,09:09:38,09:09:38,5041,5,,,,4675.72,0
15812050,09:10:04,09:10:04,2339,6,,,,4770.98,0
15812050,09:10:47,09:10:47,2340,7,,,,4931.18,0
15812050,09:11:54,09:11:54,2341,8,,,,5256.12,0
15812050,09:14:00,09:14:00,9934,9,,,,6027.6,
15812050,09:14:25,09:14:25,2129,10,,,,6210.96,0
15812050,09:15:06,09:15:06,3472,11,,,,6448.95,0
15812050,09:16:15,09:16:15,3473,12,,,,6799.8,0
15812050,09:17:17,09:17:17,3474,13,,,,7055.32,0
15812050,09:18:28,09:18:28,3475,14,,,,7425.96,0
15812050,09:19:19,09:19:19,3476,15,,,,7707.44,0
15812050,09:20:05,09:20:05,3477,16,,,,7973.43,0
15812050,09:20:58,09:20:58,3478,17,,,,8291.35,0
15812050,09:21:39,09:21:39,3479,18,,,,8503.59,0
15812050,09:22:21,09:22:21,10818,19,,,,8677.08,0
15812050,09:24:00,09:24:00,7091,20,,1,,9251.73,
15812060,08:55:00,08:55:00,9945,1,,,1,0,
15812060,09:00:33,09:00:33,2127,2,,,,1695.69,0
15812060,09:02:36,09:02:36,3836,3,,,,2357.56,0
15812060,09:09:07,09:09:07,5040,4,,,,4482.76,0
15812060,09:09:38,09:09:38,5041,5,,,,4675.72,0
15812060,09:10:04,09:10:04,2339,6,,,,4770.98,0
15812060,09:10:47,09:10:47,2340,7,,,,4931.18,0
15812060,09:11:54,09:11:54,2341,8,,,,5256.12,0
15812060,09:14:00,09:14:00,9934,9,,,,6027.6,
15812060,09:14:25,09:14:25,2129,10,,,,6210.96,0
15812060,09:15:06,09:15:06,3472,11,,,,6448.95,0
15812060,09:16:15,09:16:15,3473,12,,,,6799.8,0
15812060,09:17:17,09:17:17,3474,13,,,,7055.32,0
15812060,09:18:28,09:18:28,3475,14,,,,7425.96,0
15812060,09:19:19,09:19:19,3476,15,,,,7707.44,0
15812060,09:20:05,09:20:05,3477,16,,,,7973.43,0
15812060,09:20:58,09:20:58,3478,17,,,,8291.35,0
15812060,09:21:39,09:21:39,3479,18,,,,8503.59,0
15812060,09:22:21,09:22:21,10818,19,,,,8677.08,0
15812060,09:24:00,09:24:00,7091,20,,1,,9251.73,
15812080,08:55:00,08:55:00,9945,1,,,1,0,
15812080,09:00:33,09:00:33,2127,2,,,,1695.69,0
15812080,09:02:36,09:02:36,3836,3,,,,2357.56,0
15812080,09:09:07,09:09:07,5040,4,,,,4482.76,0
15812080,09:09:38,09:09:38,5041,5,,,,4675.72,0
15812080,09:10:04,09:10:04,2339,6,,,,4770.98,0
15812080,09:10:47,09:10:47,2340,7,,,,4931.18,0
15812080,09:11:54,09:11:54,2341,8,,,,5256.12,0
15812080,09:14:00,09:14:00,9934,9,,,,6027.6,
15812080,09:14:25,09:14:25,2129,10,,,,6210.96,0
15812080,09:15:06,09:15:06,3472,11,,,,6448.95,0
15812080,09:16:15,09:16:15,3473,12,,,,6799.8,0
15812080,09:17:17,09:17:17,3474,13,,,,7055.32,0
15812080,09:18:28,09:18:28,3475,14,,,,7425.96,0
15812080,09:19:19,09:19:19,3476,15,,,,7707.44,0
15812080,09:20:05,09:20:05,3477,16,,,,7973.43,0
15812080,09:20:58,09:20:58,3478,17,,,,8291.35,0
15812080,09:21:39,09:21:39,3479,18,,,,8503.59,0
15812080,09:22:21,09:22:21,10818,19,,,,8677.08,0
15812080,09:24:00,09:24:00,7091,20,,1,,9251.73,
1588020,11:25:00,11:25:00,9945,1,,,1,0,
1588020,11:30:33,11:30:33,2127,2,,,,1695.69,0
1588020,11:32:36,11:32:36,3836,3,,,,2357.56,0
1588020,11:39:07,11:39:07,5040,4,,,,4482.76,0
1588020,11:39:38,11:39:38,5041,5,,,,4675.72,0
1588020,11:40:04,11:40:04,2339,6,,,,4770.98,0
1588020,11:40:47,11:40:47,2340,7,,,,4931.18,0
1588020,11:41:54,11:41:54,2341,8,,,,5256.12,0
1588020,11:44:00,11:44:00,9934,9,,,,6027.6,
1588020,11:44:25,11:44:25,2129,10,,,,6210.96,0
1588020,11:45:06,11:45:06,3472,11,,,,6448.95,0
1588020,11:46:15,11:46:15,3473,12,,,,6799.8,0
1588020,11:47:17,11:47:17,3474,13,,,,7055.32,0
1588020,11:48:28,11:48:28,3475,14,,,,7425.96,0
1588020,11:49:19,11:49:19,3476,15,,,,7707.44,0
1588020,11:50:05,11:50:05,3477,16,,,,7973.43,0
1588020,11:50:58,11:50:58,3478,17,,,,8291.35,0
1588020,11:51:39,11:51:39,3479,18,,,,8503.59,0
1588020,11:52:21,11:52:21,10818,19,,,,8677.08,0
1588020,11:54:00,11:54:00,7091,20,,1,,9251.73,
1588030,11:25:00,11:25:00,9945,1,,,1,0,
1588030,11:30:33,11:30:33,2127,2,,,,1695.69,0
1588030,11:32:36,11:32:36,3836,3,,,,2357.56,0
1588030,11:39:07,11:39:07,5040,4,,,,4482.76,0
1588030,11:39:38,11:39:38,5041,5,,,,4675.72,0
1588030,11:40:04,11:40:04,2339,6,,,,4770.98,0
1588030,11:40:47,11:40:47,2340,7,,,,4931.18,0
1588030,11:41:54,11:41:54,2341,8,,,,5256.12,0
1588030,11:44:00,11:44:00,9934,9,,,,6027.6,
1588030,11:44:25,11:44:25,2129,10,,,,6210.96,0
1588030,11:45:06,11:45:06,3472,11,,,,6448.95,0
1588030,11:46:15,11:46:15,3473,12,,,,6799.8,0
1588030,11:47:17,11:47:17,3474,13,,,,7055.32,0
1588030,11:48:28,11:48:28,3475,14,,,,7425.96,0
1588030,11:49:19,11:49:19,3476,15,,,,7707.44,0
1588030,11:50:05,11:50:05,3477,16,,,,7973.43,0
1588030,11:50:58,11:50:58,3478,17,,,,8291.35,0
1588030,11:51:39,11:51:39,3479,18,,,,8503.59,0
1588030,11:52:21,11:52:21,10818,19,,,,8677.08,0
1588030,11:54:00,11:54:00,7091,20,,1,,9251.73,
1588040,11:25:00,11:25:00,9945,1,,,1,0,
1588040,11:30:33,11:30:33,2127,2,,,,1695.69,0
1588040,11:32:36,11:32:36,3836,3,,,,2357.56,0
1588040,11:39:07,11:39:07,5040,4,,,,4482.76,0
1588040,11:39:38,11:39:38,5041,5,,,,4675.72,0
1588040,11:40:04,11:40:04,2339,6,,,,4770.98,0
1588040,11:40:47,11:40:47,2340,7,,,,4931.18,0
1588040,11:41:54,11:41:54,2341,8,,,,5256.12,0
1588040,11:44:00,11:44:00,9934,9,,,,6027.6,
1588040,11:44:25,11:44:25,2129,10,,,,6210.96,0
1588040,11:45:06,11:45:06,3472,11,,,,6448.95,0
1588040,11:46:15,11:46:15,3473,12,,,,6799.8,0
1588040,11:47:17,11:47:17,3474,13,,,,7055.32,0
1588040,11:48:28,11:48:28,3475,14,,,,7425.96,0
1588040,11:49:19,11:49:19,3476,15,,,,7707.44,0
1588040,11:50:05,11:50:05,3477,16,,,,7973.43,0
1588040,11:50:58,11:50:58,3478,17,,,,8291.35,0
1588040,11:51:39,11:51:39,3479,18,,,,8503.59,0
1588040,11:52:21,11:52:21,10818,19,,,,8677.08,0
1588040,11:54:00,11:54:00,7091,20,,1,,9251.73,
1588050,11:25:00,11:25:00,9945,1,,,1,0,
1588050,11:30:33,11:30:33,2127,2,,,,1695.69,0
1588050,11:32:36,11:32:36,3836,3,,,,2357.56,0
1588050,11:39:07,11:39:07,5040,4,,,,4482.76,0
1588050,11:39:38,11:39:38,5041,5,,,,4675.72,0
1588050,11:40:04,11:40:04,2339,6,,,,4770.98,0
1588050,11:40:47,11:40:47,2340,7,,,,4931.18,0
1588050,11:41:54,11:41:54,2341,8,,,,5256.12,0
1588050,11:44:00,11:44:00,9934,9,,,,6027.6,
1588050,11:44:25,11:44:25,2129,10,,,,6210.96,0
1588050,11:45:06,11:45:06,3472,11,,,,6448.95,0
1588050,11:46:15,11:46:15,3473,12,,,,6799.8,0
1588050,11:47:17,11:47:17,3474,13,,,,7055.32,0
1588050,11:48:28,11:48:28,3475,14,,,,7425.96,0
1588050,11:49:19,11:49:19,3476,15,,,,7707.44,0
1588050,11:50:05,11:50:05,3477,16,,,,7973.43,0
1588050,11:50:58,11:50:58,3478,17,,,,8291.35,0
1588050,11:51:39,11:51:39,3479,18,,,,8503.59,0
1588050,11:52:21,11:52:21,10818,19,,,,8677.08,0
1588050,11:54:00,11:54:00,7091,20,,1,,9251.73,
1588060,11:25:00,11:25:00,9945,1,,,1,0,
1588060,11:30:33,11:30:33,2127,2,,,,1695.69,0
1588060,11:32:36,11:32:36,3836,3,,,,2357.56,0
1588060,11:39:07,11:39:07,5040,4,,,,4482.76,0
1588060,11:39:38,11:39:38,5041,5,,,,4675.72,0
1588060,11:40:04,11:40:04,2339,6,,,,4770.98,0
1588060,11:40:47,11:40:47,2340,7,,,,4931.18,0
1588060,11:41:54,11:41:54,2341,8,,,,5256.12,0
1588060,11:44:00,11:44:00,9934,9,,,,6027.6,
1588060,11:44:25,11:44:25,2129,10,,,,6210.96,0
1588060,11:45:06,11:45:06,3472,11,,,,6448.95,0
1588060,11:46:15,11:46:15,3473,12,,,,6799.8,0
1588060,11:47:17,11:47:17,3474,13,,,,7055.32,0
1588060,11:48:28,11:48:28,3475,14,,,,7425.96,0
1588060,11:49:19,11:49:19,3476,15,,,,7707.44,0
1588060,11:50:05,11:50:05,3477,16,,,,7973.43,0
1588060,11:50:58,11:50:58,3478,17,,,,8291.35,0
1588060,11:51:39,11:51:39,3479,18,,,,8503.59,0
1588060,11:52:21,11:52:21,10818,19,,,,8677.08,0
1588060,11:54:00,11:54:00,7091,20,,1,,9251.73,
1588080,11:25:00,11:25:00,9945,1,,,1,0,
1588080,11:30:33,11:30:33,2127,2,,,,1695.69,0
1588080,11:32:36,11:32:36,3836,3,,,,2357.56,0
1588080,11:39:07,11:39:07,5040,4,,,,4482.76,0
1588080,11:39:38,11:39:38,5041,5,,,,4675.72,0
1588080,11:40:04,11:40:04,2339,6,,,,4770.98,0
1588080,11:40:47,11:40:47,2340,7,,,,4931.18,0
1588080,11:41:54,11:41:54,2341,8,,,,5256.12,0
1588080,11:44:00,11:44:00,9934,9,,,,6027.6,
1588080,11:44:25,11:44:25,2129,10,,,,6210.96,0
1588080,11:45:06,11:45:06,3472,11,,,,6448.95,0
1588080,11:46:15,11:46:15,3473,12,,,,6799.8,0
1588080,11:47:17,11:47:17,3474,13,,,,7055.32,0
1588080,11:48:28,11:48:28,3475,14,,,,7425.96,0
1588080,11:49:19,11:49:19,3476,15,,,,7707.44,0
1588080,11:50:05,11:50:05,3477,16,,,,7973.43,0
1588080,11:50:58,11:50:58,3478,17,,,,8291.35,0
1588080,11:51:39,11:51:39,3479,18,,,,8503.59,0
1588080,11:52:21,11:52:21,10818,19,,,,8677.08,0
1588080,11:54:00,11:54:00,7091,20,,1,,9251.73,
15999090,21:13:00,21:13:00,9945,1,,,1,0,
15999090,21:17:57,21:17:57,2127,2,,,,1695.69,0
15999090,21:19:48,21:19:48,3836,3,,,,2357.56,0
15999090,21:25:38,21:25:38,5040,4,,,,4482.76,0
15999090,21:26:06,21:26:06,5041,5,,,,4675.72,0
15999090,21:26:29,21:26:29,2339,6,,,,4770.98,0
15999090,21:27:08,21:27:08,2340,7,,,,4931.18,0
15999090,21:28:07,21:28:07,2341,8,,,,5256.12,0
15999090,21:30:00,21:30:00,9934,9,,,,6027.6,
15999090,21:30:22,21:30:22,2129,10,,,,6210.96,0
15999090,21:31:00,21:31:00,3472,11,,,,6448.95,0
15999090,21:32:02,21:32:02,3473,12,,,,6799.8,0
15999090,21:32:57,21:32:57,3474,13,,,,7055.32,0
15999090,21:34:02,21:34:02,3475,14,,,,7425.96,0
15999090,21:34:47,21:34:47,3476,15,,,,7707.44,0
15999090,21:35:28,21:35:28,3477,16,,,,7973.43,0
15999090,21:36:16,21:36:16,3478,17,,,,8291.35,0
15999090,21:36:53,21:36:53,3479,18,,,,8503.59,0
15999090,21:37:31,21:37:31,10818,19,,,,8677.08,0
15999090,21:39:00,21:39:00,7091,20,,1,,9251.73,
15999100,21:13:00,21:13:00,9945,1,,,1,0,
15999100,21:17:57,21:17:57,2127,2,,,,1695.69,0
15999100,21:19:48,21:19:48,3836,3,,,,2357.56,0
15999100,21:25:38,21:25:38,5040,4,,,,4482.76,0
15999100,21:26:06,21:26:06,5041,5,,,,4675.72,0
15999100,21:26:29,21:26:29,2339,6,,,,4770.98,0
15999100,21:27:08,21:27:08,2340,7,,,,4931.18,0
15999100,21:28:07,21:28:07,2341,8,,,,5256.12,0
15999100,21:30:00,21:30:00,9934,9,,,,6027.6,
15999100,21:30:22,21:30:22,2129,10,,,,6210.96,0
15999100,21:31:00,21:31:00,3472,11,,,,6448.95,0
15999100,21:32:02,21:32:02,3473,12,,,,6799.8,0
15999100,21:32:57,21:32:57,3474,13,,,,7055.32,0
15999100,21:34:02,21:34:02,3475,14,,,,7425.96,0
15999100,21:34:47,21:34:47,3476,15,,,,7707.44,0
15999100,21:35:28,21:35:28,3477,16,,,,7973.43,0
15999100,21:36:16,21:36:16,3478,17,,,,8291.35,0
15999100,21:36:53,21:36:53,3479,18,,,,8503.59,0
15999100,21:37:31,21:37:31,10818,19,,,,8677.08,0
15999100,21:39:00,21:39:00,7091,20,,1,,9251.73,
15999110,21:13:00,21:13:00,9945,1,,,1,0,
15999110,21:17:57,21:17:57,2127,2,,,,1695.69,0
15999110,21:19:48,21:19:48,3836,3,,,,2357.56,0
15999110,21:25:38,21:25:38,5040,4,,,,4482.76,0
15999110,21:26:06,21:26:06,5041,5,,,,4675.72,0
15999110,21:26:29,21:26:29,2339,6,,,,4770.98,0
15999110,21:27:08,21:27:08,2340,7,,,,4931.18,0
15999110,21:28:07,21:28:07,2341,8,,,,5256.12,0
15999110,21:30:00,21:30:00,9934,9,,,,6027.6,
15999110,21:30:22,21:30:22,2129,10,,,,6210.96,0
15999110,21:31:00,21:31:00,3472,11,,,,6448.95,0
15999110,21:32:02,21:32:02,3473,12,,,,6799.8,0
15999110,21:32:57,21:32:57,3474,13,,,,7055.32,0
15999110,21:34:02,21:34:02,3475,14,,,,7425.96,0
15999110,21:34:47,21:34:47,3476,15,,,,7707.44,0
15999110,21:35:28,21:35:28,3477,16,,,,7973.43,0
15999110,21:36:16,21:36:16,3478,17,,,,8291.35,0
15999110,21:36:53,21:36:53,3479,18,,,,8503.59,0
15999110,21:37:31,21:37:31,10818,19,,,,8677.08,0
15999110,21:39:00,21:39:00,7091,20,,1,,9251.73,
15999120,21:13:00,21:13:00,9945,1,,,1,0,
15999120,21:17:57,21:17:57,2127,2,,,,1695.69,0
15999120,21:19:48,21:19:48,3836,3,,,,2357.56,0
15999120,21:25:38,21:25:38,5040,4,,,,4482.76,0
15999120,21:26:06,21:26:06,5041,5,,,,4675.72,0
15999120,21:26:29,21:26:29,2339,6,,,,4770.98,0
15999120,21:27:08,21:27:08,2340,7,,,,4931.18,0
15999120,21:28:07,21:28:07,2341,8,,,,5256.12,0
15999120,21:30:00,21:30:00,9934,9,,,,6027.6,
15999120,21:30:22,21:30:22,2129,10,,,,6210.96,0
15999120,21:31:00,21:31:00,3472,11,,,,6448.95,0
15999120,21:32:02,21:32:02,3473,12,,,,6799.8,0
15999120,21:32:57,21:32:57,3474,13,,,,7055.32,0
15999120,21:34:02,21:34:02,3475,14,,,,7425.96,0
15999120,21:34:47,21:34:47,3476,15,,,,7707.44,0
15999120,21:35:28,21:35:28,3477,16,,,,7973.43,0
15999120,21:36:16,21:36:16,3478,17,,,,8291.35,0
15999120,21:36:53,21:36:53,3479,18,,,,8503.59,0
15999120,21:37:31,21:37:31,10818,19,,,,8677.08,0
15999120,21:39:00,21:39:00,7091,20,,1,,9251.73,
15999130,21:13:00,21:13:00,9945,1,,,1,0,
15999130,21:17:57,21:17:57,2127,2,,,,1695.69,0
15999130,21:19:48,21:19:48,3836,3,,,,2357.56,0
15999130,21:25:38,21:25:38,5040,4,,,,4482.76,0
15999130,21:26:06,21:26:06,5041,5,,,,4675.72,0
15999130,21:26:29,21:26:29,2339,6,,,,4770.98,0
15999130,21:27:08,21:27:08,2340,7,,,,4931.18,0
15999130,21:28:07,21:28:07,2341,8,,,,5256.12,0
15999130,21:30:00,21:30:00,9934,9,,,,6027.6,
15999130,21:30:22,21:30:22,2129,10,,,,6210.96,0
15999130,21:31:00,21:31:00,3472,11,,,,6448.95,0
15999130,21:32:02,21:32:02,3473,12,,,,6799.8,0
15999130,21:32:57,21:32:57,3474,13,,,,7055.32,0
15999130,21:34:02,21:34:02,3475,14,,,,7425.96,0
15999130,21:34:47,21:34:47,3476,15,,,,7707.44,0
15999130,21:35:28,21:35:28,3477,16,,,,7973.43,0
15999130,21:36:16,21:36:16,3478,17,,,,8291.35,0
15999130,21:36:53,21:36:53,3479,18,,,,8503.59,0
15999130,21:37:31,21:37:31,10818,19,,,,8677.08,0
15999130,21:39:00,21:39:00,7091,20,,1,,9251.73,
16134090,21:43:00,21:43:00,9945,1,,,1,0,
16134090,21:47:57,21:47:57,2127,2,,,,1695.69,0
16134090,21:49:48,21:49:48,3836,3,,,,2357.56,0
16134090,21:55:38,21:55:38,5040,4,,,,4482.76,0
16134090,21:56:06,21:56:06,5041,5,,,,4675.72,0
16134090,21:56:29,21:56:29,2339,6,,,,4770.98,0
16134090,21:57:08,21:57:08,2340,7,,,,4931.18,0
16134090,21:58:07,21:58:07,2341,8,,,,5256.12,0
16134090,22:00:00,22:00:00,9934,9,,,,6027.6,
16134090,22:00:22,22:00:22,2129,10,,,,6210.96,0
16134090,22:01:00,22:01:00,3472,11,,,,6448.95,0
16134090,22:02:02,22:02:02,3473,12,,,,6799.8,0
16134090,22:02:57,22:02:57,3474,13,,,,7055.32,0
16134090,22:04:02,22:04:02,3475,14,,,,7425.96,0
16134090,22:04:47,22:04:47,3476,15,,,,7707.44,0
16134090,22:05:28,22:05:28,3477,16,,,,7973.43,0
16134090,22:06:16,22:06:16,3478,17,,,,8291.35,0
16134090,22:06:53,22:06:53,3479,18,,,,8503.59,0
16134090,22:07:31,22:07:31,10818,19,,,,8677.08,0
16134090,22:09:00,22:09:00,7091,20,,1,,9251.73,
16134100,21:43:00,21:43:00,9945,1,,,1,0,
16134100,21:47:57,21:47:57,2127,2,,,,1695.69,0
16134100,21:49:48,21:49:48,3836,3,,,,2357.56,0
16134100,21:55:38,21:55:38,5040,4,,,,4482.76,0
16134100,21:56:06,21:56:06,5041,5,,,,4675.72,0
16134100,21:56:29,21:56:29,2339,6,,,,4770.98,0
16134100,21:57:08,21:57:08,2340,7,,,,4931.18,0
16134100,21:58:07,21:58:07,2341,8,,,,5256.12,0
16134100,22:00:00,22:00:00,9934,9,,,,6027.6,
16134100,22:00:22,22:00:22,2129,10,,,,6210.96,0
16134100,22:01:00,22:01:00,3472,11,,,,6448.95,0
16134100,22:02:02,22:02:02,3473,12,,,,6799.8,0
16134100,22:02:57,22:02:57,3474,13,,,,7055.32,0
16134100,22:04:02,22:04:02,3475,14,,,,7425.96,0
16134100,22:04:47,22:04:47,3476,15,,,,7707.44,0
16134100,22:05:28,22:05:28,3477,16,,,,7973.43,0
16134100,22:06:16,22:06:16,3478,17,,,,8291.35,0
16134100,22:06:53,22:06:53,3479,18,,,,8503.59,0
16134100,22:07:31,22:07:31,10818,19,,,,8677.08,0
16134100,22:09:00,22:09:00,7091,20,,1,,9251.73,
16134110,21:43:00,21:43:00,9945,1,,,1,0,
16134110,21:47:57,21:47:57,2127,2,,,,1695.69,0
16134110,21:49:48,21:49:48,3836,3,,,,2357.56,0
16134110,21:55:38,21:55:38,5040,4,,,,4482.76,0
16134110,21:56:06,21:56:06,5041,5,,,,4675.72,0
16134110,21:56:29,21:56:29,2339,6,,,,4770.98,0
16134110,21:57:08,21:57:08,2340,7,,,,4931.18,0
16134110,21:58:07,21:58:07,2341,8,,,,5256.12,0
16134110,22:00:00,22:00:00,9934,9,,,,6027.6,
16134110,22:00:22,22:00:22,2129,10,,,,6210.96,0
16134110,22:01:00,22:01:00,3472,11,,,,6448.95,0
16134110,22:02:02,22:02:02,3473,12,,,,6799.8,0
16134110,22:02:57,22:02:57,3474,13,,,,7055.32,0
16134110,22:04:02,22:04:02,3475,14,,,,7425.96,0
16134110,22:04:47,22:04:47,3476,15,,,,7707.44,0
16134110,22:05:28,22:05:28,3477,16,,,,7973.43,0
16134110,22:06:16,22:06:16,3478,17,,,,8291.35,0
16134110,22:06:53,22:06:53,3479,18,,,,8503.59,0
16134110,22:07:31,22:07:31,10818,19,,,,8677.08,0
16134110,22:09:00,22:09:00,7091,20,,1,,9251.73,
16134120,21:43:00,21:43:00,9945,1,,,1,0,
16134120,21:47:57,21:47:57,2127,2,,,,1695.69,0
16134120,21:49:48,21:49:48,3836,3,,,,2357.56,0
16134120,21:55:38,21:55:38,5040,4,,,,4482.76,0
16134120,21:56:06,21:56:06,5041,5,,,,4675.72,0
16134120,21:56:29,21:56:29,2339,6,,,,4770.98,0
16134120,21:57:08,21:57:08,2340,7,,,,4931.18,0
16134120,21:58:07,21:58:07,2341,8,,,,5256.12,0
16134120,22:00:00,22:00:00,9934,9,,,,6027.6,
16134120,22:00:22,22:00:22,2129,10,,,,6210.96,0
16134120,22:01:00,22:01:00,3472,11,,,,6448.95,0
16134120,22:02:02,22:02:02,3473,12,,,,6799.8,0
16134120,22:02:57,22:02:57,3474,13,,,,7055.32,0
16134120,22:04:02,22:04:02,3475,14,,,,7425.96,0
16134120,22:04:47,22:04:47,3476,15,,,,7707.44,0
16134120,22:05:28,22:05:28,3477,16,,,,7973.43,0
16134120,22:06:16,22:06:16,3478,17,,,,8291.35,0
16134120,22:06:53,22:06:53,3479,18,,,,8503.59,0
16134120,22:07:31,22:07:31,10818,19,,,,8677.08,0
16134120,22:09:00,22:09:00,7091,20,,1,,9251.73,
16134130,21:43:00,21:43:00,9945,1,,,1,0,
16134130,21:47:57,21:47:57,2127,2,,,,1695.69,0
16134130,21:49:48,21:49:48,3836,3,,,,2357.56,0
16134130,21:55:38,21:55:38,5040,4,,,,4482.76,0
16134130,21:56:06,21:56:06,5041,5,,,,4675.72,0
16134130,21:56:29,21:56:29,2339,6,,,,4770.98,0
16134130,21:57:08,21:57:08,2340,7,,,,4931.18,0
16134130,21:58:07,21:58:07,2341,8,,,,5256.12,0
16134130,22:00:00,22:00:00,9934,9,,,,6027.6,
16134130,22:00:22,22:00:22,2129,10,,,,6210.96,0
16134130,22:01:00,22:01:00,3472,11,,,,6448.95,0
16134130,22:02:02,22:02:02,3473,12,,,,6799.8,0
16134130,22:02:57,22:02:57,3474,13,,,,7055.32,0
16134130,22:04:02,22:04:02,3475,14,,,,7425.96,0
16134130,22:04:47,22:04:47,3476,15,,,,7707.44,0
16134130,22:05:28,22:05:28,3477,16,,,,7973.43,0
16134130,22:06:16,22:06:16,3478,17,,,,8291.35,0
16134130,22:06:53,22:06:53,3479,18,,,,8503.59,0
16134130,22:07:31,22:07:31,10818,19,,,,8677.08,0
16134130,22:09:00,22:09:00,7091,20,,1,,9251.73,
1644020,12:25:00,12:25:00,9945,1,,,1,0,
1644020,12:30:33,12:30:33,2127,2,,,,1695.69,0
1644020,12:32:36,12:32:36,3836,3,,,,2357.56,0
1644020,12:39:07,12:39:07,5040,4,,,,4482.76,0
1644020,12:39:38,12:39:38,5041,5,,,,4675.72,0
1644020,12:40:04,12:40:04,2339,6,,,,4770.98,0
1644020,12:40:47,12:40:47,2340,7,,,,4931.18,0
1644020,12:41:54,12:41:54,2341,8,,,,5256.12,0
1644020,12:44:00,12:44:00,9934,9,,,,6027.6,
1644020,12:44:25,12:44:25,2129,10,,,,6210.96,0
1644020,12:45:06,12:45:06,3472,11,,,,6448.95,0
1644020,12:46:15,12:46:15,3473,12,,,,6799.8,0
1644020,12:47:17,12:47:17,3474,13,,,,7055.32,0
1644020,12:48:28,12:48:28,3475,14,,,,7425.96,0
1644020,12:49:19,12:49:19,3476,15,,,,7707.44,0
1644020,12:50:05,12:50:05,3477,16,,,,7973.43,0
1644020,12:50:58,12:50:58,3478,17,,,,8291.35,0
1644020,12:51:39,12:51:39,3479,18,,,,8503.59,0
1644020,12:52:21,12:52:21,10818,19,,,,8677.08,0
1644020,12:54:00,12:54:00,7091,20,,1,,9251.73,
1644030,12:25:00,12:25:00,9945,1,,,1,0,
1644030,12:30:33,12:30:33,2127,2,,,,1695.69,0
1644030,12:32:36,12:32:36,3836,3,,,,2357.56,0
1644030,12:39:07,12:39:07,5040,4,,,,4482.76,0
1644030,12:39:38,12:39:38,5041,5,,,,4675.72,0
1644030,12:40:04,12:40:04,2339,6,,,,4770.98,0
1644030,12:40:47,12:40:47,2340,7,,,,4931.18,0
1644030,12:41:54,12:41:54,2341,8,,,,5256.12,0
1644030,12:44:00,12:44:00,9934,9,,,,6027.6,
1644030,12:44:25,12:44:25,2129,10,,,,6210.96,0
1644030,12:45:06,12:45:06,3472,11,,,,6448.95,0
1644030,12:46:15,12:46:15,3473,12,,,,6799.8,0
1644030,12:47:17,12:47:17,3474,13,,,,7055.32,0
1644030,12:48:28,12:48:28,3475,14,,,,7425.96,0
1644030,12:49:19,12:49:19,3476,15,,,,7707.44,0
1644030,12:50:05,12:50:05,3477,16,,,,7973.43,0
1644030,12:50:58,12:50:58,3478,17,,,,8291.35,0
1644030,12:51:39,12:51:39,3479,18,,,,8503.59,0
1644030,12:52:21,12:52:21,10818,19,,,,8677.08,0
1644030,12:54:00,12:54:00,7091,20,,1,,9251.73,
1644040,12:25:00,12:25:00,9945,1,,,1,0,
1644040,12:30:33,12:30:33,2127,2,,,,1695.69,0
1644040,12:32:36,12:32:36,3836,3,,,,2357.56,0
1644040,12:39:07,12:39:07,5040,4,,,,4482.76,0
1644040,12:39:38,12:39:38,5041,5,,,,4675.72,0
1644040,12:40:04,12:40:04,2339,6,,,,4770.98,0
1644040,12:40:47,12:40:47,2340,7,,,,4931.18,0
1644040,12:41:54,12:41:54,2341,8,,,,5256.12,0
1644040,12:44:00,12:44:00,9934,9,,,,6027.6,
1644040,12:44:25,12:44:25,2129,10,,,,6210.96,0
1644040,12:45:06,12:45:06,3472,11,,,,6448.95,0
1644040,12:46:15,12:46:15,3473,12,,,,6799.8,0
1644040,12:47:17,12:47:17,3474,13,,,,7055.32,0
1644040,12:48:28,12:48:28,3475,14,,,,7425.96,0
1644040,12:49:19,12:49:19,3476,15,,,,7707.44,0
1644040,12:50:05,12:50:05,3477,16,,,,7973.43,0
1644040,12:50:58,12:50:58,3478,17,,,,8291.35,0
1644040,12:51:39,12:51:39,3479,18,,,,8503.59,0
1644040,12:52:21,12:52:21,10818,19,,,,8677.08,0
1644040,12:54:00,12:54:00,7091,20,,1,,9251.73,
1644050,12:25:00,12:25:00,9945,1,,,1,0,
1644050,12:30:33,12:30:33,2127,2,,,,1695.69,0
1644050,12:32:36,12:32:36,3836,3,,,,2357.56,0
1644050,12:39:07,12:39:07,5040,4,,,,4482.76,0
1644050,12:39:38,12:39:38,5041,5,,,,4675.72,0
1644050,12:40:04,12:40:04,2339,6,,,,4770.98,0
1644050,12:40:47,12:40:47,2340,7,,,,4931.18,0
1644050,12:41:54,12:41:54,2341,8,,,,5256.12,0
1644050,12:44:00,12:44:00,9934,9,,,,6027.6,
1644050,12:44:25,12:44:25,2129,10,,,,6210.96,0
1644050,12:45:06,12:45:06,3472,11,,,,6448.95,0
1644050,12:46:15,12:46:15,3473,12,,,,6799.8,0
1644050,12:47:17,12:47:17,3474,13,,,,7055.32,0
1644050,12:48:28,12:48:28,3475,14,,,,7425.96,0
1644050,12:49:19,12:49:19,3476,15,,,,7707.44,0
1644050,12:50:05,12:50:05,3477,16,,,,7973.43,0
1644050,12:50:58,12:50:58,3478,17,,,,8291.35,0
1644050,12:51:39,12:51:39,3479,18,,,,8503.59,0
1644050,12:52:21,12:52:21,10818,19,,,,8677.08,0
1644050,12:54:00,12:54:00,7091,20,,1,,9251.73,
1644060,12:25:00,12:25:00,9945,1,,,1,0,
1644060,12:30:33,12:30:33,2127,2,,,,1695.69,0
1644060,12:32:36,12:32:36,3836,3,,,,2357.56,0
1644060,12:39:07,12:39:07,5040,4,,,,4482.76,0
1644060,12:39:38,12:39:38,5041,5,,,,4675.72,0
1644060,12:40:04,12:40:04,2339,6,,,,4770.98,0
1644060,12:40:47,12:40:47,2340,7,,,,4931.18,0
1644060,12:41:54,12:41:54,2341,8,,,,5256.12,0
1644060,12:44:00,12:44:00,9934,9,,,,6027.6,
1644060,12:44:25,12:44:25,2129,10,,,,6210.96,0
1644060,12:45:06,12:45:06,3472,11,,,,6448.95,0
1644060,12:46:15,12:46:15,3473,12,,,,6799.8,0
1644060,12:47:17,12:47:17,3474,13,,,,7055.32,0
1644060,12:48:28,12:48:28,3475,14,,,,7425.96,0
1644060,12:49:19,12:49:19,3476,15,,,,7707.44,0
1644060,12:50:05,12:50:05,3477,16,,,,7973.43,0
1644060,12:50:58,12:50:58,3478,17,,,,8291.35,0
1644060,12:51:39,12:51:39,3479,18,,,,8503.59,0
1644060,12:52:21,12:52:21,10818,19,,,,8677.08,0
1644060,12:54:00,12:54:00,7091,20,,1,,9251.73,
1644080,12:25:00,12:25:00,9945,1,,,1,0,
1644080,12:30:33,12:30:33,2127,2,,,,1695.69,0
1644080,12:32:36,12:32:36,3836,3,,,,2357.56,0
1644080,12:39:07,12:39:07,5040,4,,,,4482.76,0
1644080,12:39:38,12:39:38,5041,5,,,,4675.72,0
1644080,12:40:04,12:40:04,2339,6,,,,4770.98,0
1644080,12:40:47,12:40:47,2340,7,,,,4931.18,0
1644080,12:41:54,12:41:54,2341,8,,,,5256.12,0
1644080,12:44:00,12:44:00,9934,9,,,,6027.6,
1644080,12:44:25,12:44:25,2129,10,,,,6210.96,0
1644080,12:45:06,12:45:06,3472,11,,,,6448.95,0
1644080,12:46:15,12:46:15,3473,12,,,,6799.8,0
1644080,12:47:17,12:47:17,3474,13,,,,7055.32,0
1644080,12:48:28,12:48:28,3475,14,,,,7425.96,0
1644080,12:49:19,12:49:19,3476,15,,,,7707.44,0
1644080,12:50:05,12:50:05,3477,16,,,,7973.43,0
1644080,12:50:58,12:50:58,3478,17,,,,8291.35,0
1644080,12:51:39,12:51:39,3479,18,,,,8503.59,0
1644080,12:52:21,12:52:21,10818,19,,,,8677.08,0
1644080,12:54:00,12:54:00,7091,20,,1,,9251.73,
16597020,07:38:00,07:38:00,9945,1,,,1,0,
16597020,07:43:33,07:43:33,2127,2,,,,1695.69,0
16597020,07:45:36,07:45:36,3836,3,,,,2357.56,0
16597020,07:52:07,07:52:07,5040,4,,,,4482.76,0
16597020,07:52:38,07:52:38,5041,5,,,,4675.72,0
16597020,07:53:04,07:53:04,2339,6,,,,4770.98,0
16597020,07:53:47,07:53:47,2340,7,,,,4931.18,0
16597020,07:54:54,07:54:54,2341,8,,,,5256.12,0
16597020,07:57:00,07:57:00,9934,9,,,,6027.6,
16597020,07:57:25,07:57:25,2129,10,,,,6210.96,0
16597020,07:58:06,07:58:06,3472,11,,,,6448.95,0
16597020,07:59:15,07:59:15,3473,12,,,,6799.8,0
16597020,08:00:17,08:00:17,3474,13,,,,7055.32,0
16597020,08:01:28,08:01:28,3475,14,,,,7425.96,0
16597020,08:02:19,08:02:19,3476,15,,,,7707.44,0
16597020,08:03:05,08:03:05,3477,16,,,,7973.43,0
16597020,08:03:58,08:03:58,3478,17,,,,8291.35,0
16597020,08:04:39,08:04:39,3479,18,,,,8503.59,0
16597020,08:05:21,08:05:21,10818,19,,,,8677.08,0
16597020,08:07:00,08:07:00,7091,20,,1,,9251.73,
16597030,07:38:00,07:38:00,9945,1,,,1,0,
16597030,07:43:33,07:43:33,2127,2,,,,1695.69,0
16597030,07:45:36,07:45:36,3836,3,,,,2357.56,0
16597030,07:52:07,07:52:07,5040,4,,,,4482.76,0
16597030,07:52:38,07:52:38,5041,5,,,,4675.72,0
16597030,07:53:04,07:53:04,2339,6,,,,4770.98,0
16597030,07:53:47,07:53:47,2340,7,,,,4931.18,0
16597030,07:54:54,07:54:54,2341,8,,,,5256.12,0
16597030,07:57:00,07:57:00,9934,9,,,,6027.6,
16597030,07:57:25,07:57:25,2129,10,,,,6210.96,0
16597030,07:58:06,07:58:06,3472,11,,,,6448.95,0
16597030,07:59:15,07:59:15,3473,12,,,,6799.8,0
16597030,08:00:17,08:00:17,3474,13,,,,7055.32,0
16597030,08:01:28,08:01:28,3475,14,,,,7425.96,0
16597030,08:02:19,08:02:19,3476,15,,,,7707.44,0
16597030,08:03:05,08:03:05,3477,16,,,,7973.43,0
16597030,08:03:58,08:03:58,3478,17,,,,8291.35,0
16597030,08:04:39,08:04:39,3479,18,,,,8503.59,0
16597030,08:05:21,08:05:21,10818,19,,,,8677.08,0
16597030,08:07:00,08:07:00,7091,20,,1,,9251.73,
16597040,07:38:00,07:38:00,9945,1,,,1,0,
16597040,07:43:33,07:43:33,2127,2,,,,1695.69,0
16597040,07:45:36,07:45:36,3836,3,,,,2357.56,0
16597040,07:52:07,07:52:07,5040,4,,,,4482.76,0
16597040,07:52:38,07:52:38,5041,5,,,,4675.72,0
16597040,07:53:04,07:53:04,2339,6,,,,4770.98,0
16597040,07:53:47,07:53:47,2340,7,,,,4931.18,0
16597040,07:54:54,07:54:54,2341,8,,,,5256.12,0
16597040,07:57:00,07:57:00,9934,9,,,,6027.6,
16597040,07:57:25,07:57:25,2129,10,,,,6210.96,0
16597040,07:58:06,07:58:06,3472,11,,,,6448.95,0
16597040,07:59:15,07:59:15,3473,12,,,,6799.8,0
16597040,08:00:17,08:00:17,3474,13,,,,7055.32,0
16597040,08:01:28,08:01:28,3475,14,,,,7425.96,0
16597040,08:02:19,08:02:19,3476,15,,,,7707.44,0
16597040,08:03:05,08:03:05,3477,16,,,,7973.43,0
16597040,08:03:58,08:03:58,3478,17,,,,8291.35,0
16597040,08:04:39,08:04:39,3479,18,,,,8503.59,0
16597040,08:05:21,08:05:21,10818,19,,,,8677.08,0
16597040,08:07:00,08:07:00,7091,20,,1,,9251.73,
16597050,07:38:00,07:38:00,9945,1,,,1,0,
16597050,07:43:33,07:43:33,2127,2,,,,1695.69,0
16597050,07:45:36,07:45:36,3836,3,,,,2357.56,0
16597050,07:52:07,07:52:07,5040,4,,,,4482.76,0
16597050,07:52:38,07:52:38,5041,5,,,,4675.72,0
16597050,07:53:04,07:53:04,2339,6,,,,4770.98,0
16597050,07:53:47,07:53:47,2340,7,,,,4931.18,0
16597050,07:54:54,07:54:54,2341,8,,,,5256.12,0
16597050,07:57:00,07:57:00,9934,9,,,,6027.6,
16597050,07:57:25,07:57:25,2129,10,,,,6210.96,0
16597050,07:58:06,07:58:06,3472,11,,,,6448.95,0
16597050,07:59:15,07:59:15,3473,12,,,,6799.8,0
16597050,08:00:17,08:00:17,3474,13,,,,7055.32,0
16597050,08:01:28,08:01:28,3475,14,,,,7425.96,0
16597050,08:02:19,08:02:19,3476,15,,,,7707.44,0
16597050,08:03:05,08:03:05,3477,16,,,,7973.43,0
16597050,08:03:58,08:03:58,3478,17,,,,8291.35,0
16597050,08:04:39,08:04:39,3479,18,,,,8503.59,0
16597050,08:05:21,08:05:21,10818,19,,,,8677.08,0
16597050,08:07:00,08:07:00,7091,20,,1,,9251.73,
16597060,07:38:00,07:38:00,9945,1,,,1,0,
16597060,07:43:33,07:43:33,2127,2,,,,1695.69,0
16597060,07:45:36,07:45:36,3836,3,,,,2357.56,0
16597060,07:52:07,07:52:07,5040,4,,,,4482.76,0
16597060,07:52:38,07:52:38,5041,5,,,,4675.72,0
16597060,07:53:04,07:53:04,2339,6,,,,4770.98,0
16597060,07:53:47,07:53:47,2340,7,,,,4931.18,0
16597060,07:54:54,07:54:54,2341,8,,,,5256.12,0
16597060,07:57:00,07:57:00,9934,9,,,,6027.6,
16597060,07:57:25,07:57:25,2129,10,,,,6210.96,0
16597060,07:58:06,07:58:06,3472,11,,,,6448.95,0
16597060,07:59:15,07:59:15,3473,12,,,,6799.8,0
16597060,08:00:17,08:00:17,3474,13,,,,7055.32,0
16597060,08:01:28,08:01:28,3475,14,,,,7425.96,0
16597060,08:02:19,08:02:19,3476,15,,,,7707.44,0
16597060,08:03:05,08:03:05,3477,16,,,,7973.43,0
16597060,08:03:58,08:03:58,3478,17,,,,8291.35,0
16597060,08:04:39,08:04:39,3479,18,,,,8503.59,0
16597060,08:05:21,08:05:21,10818,19,,,,8677.08,0
16597060,08:07:00,08:07:00,7091,20,,1,,9251.73,
16597080,07:38:00,07:38:00,9945,1,,,1,0,
16597080,07:43:33,07:43:33,2127,2,,,,1695.69,0
16597080,07:45:36,07:45:36,3836,3,,,,2357.56,0
16597080,07:52:07,07:52:07,5040,4,,,,4482.76,0
16597080,07:52:38,07:52:38,5041,5,,,,4675.72,0
16597080,07:53:04,07:53:04,2339,6,,,,4770.98,0
16597080,07:53:47,07:53:47,2340,7,,,,4931.18,0
16597080,07:54:54,07:54:54,2341,8,,,,5256.12,0
16597080,07:57:00,07:57:00,9934,9,,,,6027.6,
16597080,07:57:25,07:57:25,2129,10,,,,6210.96,0
16597080,07:58:06,07:58:06,3472,11,,,,6448.95,0
16597080,07:59:15,07:59:15,3473,12,,,,6799.8,0
16597080,08:00:17,08:00:17,3474,13,,,,7055.32,0
16597080,08:01:28,08:01:28,3475,14,,,,7425.96,0
16597080,08:02:19,08:02:19,3476,15,,,,7707.44,0
16597080,08:03:05,08:03:05,3477,16,,,,7973.43,0
16597080,08:03:58,08:03:58,3478,17,,,,8291.35,0
16597080,08:04:39,08:04:39,3479,18,,,,8503.59,0
16597080,08:05:21,08:05:21,10818,19,,,,8677.08,0
16597080,08:07:00,08:07:00,7091,20,,1,,9251.73,
16792010,18:06:00,18:06:00,9945,1,,,1,0,
16792010,18:10:50,18:10:50,2127,2,,,,1695.69,0
16792010,18:11:32,18:11:32,2509,3,,,,1931.75,0
16792010,18:14:00,18:14:00,2514,4,,,,2707.14,
16792010,18:21:44,18:21:44,2339,5,,,,4649.09,0
16792010,18:22:42,18:22:42,2340,6,,,,4809.29,0
16792010,18:24:13,18:24:13,2341,7,,,,5133.81,0
16792010,18:27:00,18:27:00,9934,8,,,,5905.29,
16792010,18:27:28,18:27:28,2129,9,,,,6088.65,0
16792010,18:28:15,18:28:15,3472,10,,,,6326.64,0
16792010,18:29:32,18:29:32,3473,11,,,,6677.49,0
16792010,18:30:42,18:30:42,3474,12,,,,6933.01,0
16792010,18:32:02,18:32:02,3475,13,,,,7303.65,0
16792010,18:32:59,18:32:59,3476,14,,,,7585.13,0
16792010,18:33:51,18:33:51,3477,15,,,,7851.12,0
16792010,18:34:51,18:34:51,3478,16,,,,8169.04,0
16792010,18:35:37,18:35:37,3479,17,,,,8381.28,0
16792010,18:36:16,18:36:16,10818,18,,,,8553.28,0
16792010,18:38:00,18:38:00,7091,19,,1,,9109.63,
16901020,11:55:00,11:55:00,9945,1,,,1,0,
16901020,12:00:33,12:00:33,2127,2,,,,1695.69,0
16901020,12:02:36,12:02:36,3836,3,,,,2357.56,0
16901020,12:09:07,12:09:07,5040,4,,,,4482.76,0
16901020,12:09:38,12:09:38,5041,5,,,,4675.72,0
16901020,12:10:04,12:10:04,2339,6,,,,4770.98,0
16901020,12:10:47,12:10:47,2340,7,,,,4931.18,0
16901020,12:11:54,12:11:54,2341,8,,,,5256.12,0
16901020,12:14:00,12:14:00,9934,9,,,,6027.6,
16901020,12:14:25,12:14:25,2129,10,,,,6210.96,0
16901020,12:15:06,12:15:06,3472,11,,,,6448.95,0
16901020,12:16:15,12:16:15,3473,12,,,,6799.8,0
16901020,12:17:17,12:17:17,3474,13,,,,7055.32,0
16901020,12:18:28,12:18:28,3475,14,,,,7425.96,0
16901020,12:19:19,12:19:19,3476,15,,,,7707.44,0
16901020,12:20:05,12:20:05,3477,16,,,,7973.43,0
16901020,12:20:58,12:20:58,3478,17,,,,8291.35,0
16901020,12:21:39,12:21:39,3479,18,,,,8503.59,0
16901020,12:22:21,12:22:21,10818,19,,,,8677.08,0
16901020,12:24:00,12:24:00,7091,20,,1,,9251.73,
16901030,11:55:00,11:55:00,9945,1,,,1,0,
16901030,12:00:33,12:00:33,2127,2,,,,1695.69,0
16901030,12:02:36,12:02:36,3836,3,,,,2357.56,0
16901030,12:09:07,12:09:07,5040,4,,,,4482.76,0
16901030,12:09:38,12:09:38,5041,5,,,,4675.72,0
16901030,12:10:04,12:10:04,2339,6,,,,4770.98,0
16901030,12:10:47,12:10:47,2340,7,,,,4931.18,0
16901030,12:11:54,12:11:54,2341,8,,,,5256.12,0
16901030,12:14:00,12:14:00,9934,9,,,,6027.6,
16901030,12:14:25,12:14:25,2129,10,,,,6210.96,0
16901030,12:15:06,12:15:06,3472,11,,,,6448.95,0
16901030,12:16:15,12:16:15,3473,12,,,,6799.8,0
16901030,12:17:17,12:17:17,3474,13,,,,7055.32,0
16901030,12:18:28,12:18:28,3475,14,,,,7425.96,0
16901030,12:19:19,12:19:19,3476,15,,,,7707.44,0
16901030,12:20:05,12:20:05,3477,16,,,,7973.43,0
16901030,12:20:58,12:20:58,3478,17,,,,8291.35,0
16901030,12:21:39,12:21:39,3479,18,,,,8503.59,0
16901030,12:22:21,12:22:21,10818,19,,,,8677.08,0
16901030,12:24:00,12:24:00,7091,20,,1,,9251.73,
16901040,11:55:00,11:55:00,9945,1,,,1,0,
16901040,12:00:33,12:00:33,2127,2,,,,1695.69,0
16901040,12:02:36,12:02:36,3836,3,,,,2357.56,0
16901040,12:09:07,12:09:07,5040,4,,,,4482.76,0
16901040,12:09:38,12:09:38,5041,5,,,,4675.72,0
16901040,12:10:04,12:10:04,2339,6,,,,4770.98,0
16901040,12:10:47,12:10:47,2340,7,,,,4931.18,0
16901040,12:11:54,12:11:54,2341,8,,,,5256.12,0
16901040,12:14:00,12:14:00,9934,9,,,,6027.6,
16901040,12:14:25,12:14:25,2129,10,,,,6210.96,0
16901040,12:15:06,12:15:06,3472,11,,,,6448.95,0
16901040,12:16:15,12:16:15,3473,12,,,,6799.8,0
16901040,12:17:17,12:17:17,3474,13,,,,7055.32,0
16901040,12:18:28,12:18:28,3475,14,,,,7425.96,0
16901040,12:19:19,12:19:19,3476,15,,,,7707.44,0
16901040,12:20:05,12:20:05,3477,16,,,,7973.43,0
16901040,12:20:58,12:20:58,3478,17,,,,8291.35,0
16901040,12:21:39,12:21:39,3479,18,,,,8503.59,0
16901040,12:22:21,12:22:21,10818,19,,,,8677.08,0
16901040,12:24:00,12:24:00,7091,20,,1,,9251.73,
16901050,11:55:00,11:55:00,9945,1,,,1,0,
16901050,12:00:33,12:00:33,2127,2,,,,1695.69,0
16901050,12:02:36,12:02:36,3836,3,,,,2357.56,0
16901050,12:09:07,12:09:07,5040,4,,,,4482.76,0
16901050,12:09:38,12:09:38,5041,5,,,,4675.72,0
16901050,12:10:04,12:10:04,2339,6,,,,4770.98,0
16901050,12:10:47,12:10:47,2340,7,,,,4931.18,0
16901050,12:11:54,12:11:54,2341,8,,,,5256.12,0
16901050,12:14:00,12:14:00,9934,9,,,,6027.6,
16901050,12:14:25,12:14:25,2129,10,,,,6210.96,0
16901050,12:15:06,12:15:06,3472,11,,,,6448.95,0
16901050,12:16:15,12:16:15,3473,12,,,,6799.8,0
16901050,12:17:17,12:17:17,3474,13,,,,7055.32,0
16901050,12:18:28,12:18:28,3475,14,,,,7425.96,0
16901050,12:19:19,12:19:19,3476,15,,,,7707.44,0
16901050,12:20:05,12:20:05,3477,16,,,,7973.43,0
16901050,12:20:58,12:20:58,3478,17,,,,8291.35,0
16901050,12:21:39,12:21:39,3479,18,,,,8503.59,0
16901050,12:22:21,12:22:21,10818,19,,,,8677.08,0
16901050,12:24:00,12:24:00,7091,20,,1,,9251.73,
16901060,11:55:00,11:55:00,9945,1,,,1,0,
16901060,12:00:33,12:00:33,2127,2,,,,1695.69,0
16901060,12:02:36,12:02:36,3836,3,,,,2357.56,0
16901060,12:09:07,12:09:07,5040,4,,,,4482.76,0
16901060,12:09:38,12:09:38,5041,5,,,,4675.72,0
16901060,12:10:04,12:10:04,2339,6,,,,4770.98,0
16901060,12:10:47,12:10:47,2340,7,,,,4931.18,0
16901060,12:11:54,12:11:54,2341,8,,,,5256.12,0
16901060,12:14:00,12:14:00,9934,9,,,,6027.6,
16901060,12:14:25,12:14:25,2129,10,,,,6210.96,0
16901060,12:15:06,12:15:06,3472,11,,,,6448.95,0
16901060,12:16:15,12:16:15,3473,12,,,,6799.8,0
16901060,12:17:17,12:17:17,3474,13,,,,7055.32,0
16901060,12:18:28,12:18:28,3475,14,,,,7425.96,0
16901060,12:19:19,12:19:19,3476,15,,,,7707.44,0
16901060,12:20:05,12:20:05,3477,16,,,,7973.43,0
16901060,12:20:58,12:20:58,3478,17,,,,8291.35,0
16901060,12:21:39,12:21:39,3479,18,,,,8503.59,0
16901060,12:22:21,12:22:21,10818,19,,,,8677.08,0
16901060,12:24:00,12:24:00,7091,20,,1,,9251.73,
16901080,11:55:00,11:55:00,9945,1,,,1,0,
16901080,12:00:33,12:00:33,2127,2,,,,1695.69,0
16901080,12:02:36,12:02:36,3836,3,,,,2357.56,0
16901080,12:09:07,12:09:07,5040,4,,,,4482.76,0
16901080,12:09:38,12:09:38,5041,5,,,,4675.72,0
16901080,12:10:04,12:10:04,2339,6,,,,4770.98,0
16901080,12:10:47,12:10:47,2340,7,,,,4931.18,0
16901080,12:11:54,12:11:54,2341,8,,,,5256.12,0
16901080,12:14:00,12:14:00,9934,9,,,,6027.6,
16901080,12:14:25,12:14:25,2129,10,,,,6210.96,0
16901080,12:15:06,12:15:06,3472,11,,,,6448.95,0
16901080,12:16:15,12:16:15,3473,12,,,,6799.8,0
16901080,12:17:17,12:17:17,3474,13,,,,7055.32,0
16901080,12:18:28,12:18:28,3475,14,,,,7425.96,0
16901080,12:19:19,12:19:19,3476,15,,,,7707.44,0
16901080,12:20:05,12:20:05,3477,16,,,,7973.43,0
16901080,12:20:58,12:20:58,3478,17,,,,8291.35,0
16901080,12:21:39,12:21:39,3479,18,,,,8503.59,0
16901080,12:22:21,12:22:21,10818,19,,,,8677.08,0
16901080,12:24:00,12:24:00,7091,20,,1,,9251.73,
16975070,09:48:00,09:48:00,9945,1,,,1,0,
16975070,09:52:50,09:52:50,2127,2,,,,1695.69,0
16975070,09:53:32,09:53:32,2509,3,,,,1931.75,0
16975070,09:56:00,09:56:00,2514,4,,,,2707.14,
16975070,10:03:44,10:03:44,2339,5,,,,4649.09,0
16975070,10:04:42,10:04:42,2340,6,,,,4809.29,0
16975070,10:06:13,10:06:13,2341,7,,,,5133.81,0
16975070,10:09:00,10:09:00,9934,8,,,,5905.29,
16975070,10:09:31,10:09:31,2129,9,,,,6088.65,0
16975070,10:10:21,10:10:21,3472,10,,,,6326.64,0
16975070,10:11:46,10:11:46,3473,11,,,,6677.49,0
16975070,10:13:02,10:13:02,3474,12,,,,6933.01,0
16975070,10:14:30,10:14:30,3475,13,,,,7303.65,0
16975070,10:15:32,10:15:32,3476,14,,,,7585.13,0
16975070,10:16:28,10:16:28,3477,15,,,,7851.12,0
16975070,10:17:33,10:17:33,3478,16,,,,8169.04,0
16975070,10:18:24,10:18:24,3479,17,,,,8381.28,0
16975070,10:19:07,10:19:07,10818,18,,,,8553.28,0
16975070,10:21:00,10:21:00,7091,19,,1,,9109.63,
17129090,16:20:00,16:20:00,9945,1,,,1,0,
17129090,16:26:25,16:26:25,2127,2,,,,1695.69,0
17129090,16:28:48,16:28:48,3836,3,,,,2357.56,0
17129090,16:36:21,16:36:21,5040,4,,,,4482.76,0
17129090,16:36:57,16:36:57,5041,5,,,,4675.72,0
17129090,16:37:27,16:37:27,2339,6,,,,4770.98,0
17129090,16:38:17,16:38:17,2340,7,,,,4931.18,0
17129090,16:39:34,16:39:34,2341,8,,,,5256.12,0
17129090,16:42:00,16:42:00,9934,9,,,,6027.6,
17129090,16:42:35,16:42:35,2129,10,,,,6210.96,0
17129090,16:43:33,16:43:33,3472,11,,,,6448.95,0
17129090,16:45:09,16:45:09,3473,12,,,,6799.8,0
17129090,16:46:36,16:46:36,3474,13,,,,7055.32,0
17129090,16:48:16,16:48:16,3475,14,,,,7425.96,0
17129090,16:49:27,16:49:27,3476,15,,,,7707.44,0
17129090,16:50:31,16:50:31,3477,16,,,,7973.43,0
17129090,16:51:45,16:51:45,3478,17,,,,8291.35,0
17129090,16:52:43,16:52:43,3479,18,,,,8503.59,0
17129090,16:53:41,16:53:41,10818,19,,,,8677.08,0
17129090,16:56:00,16:56:00,7091,20,,1,,9251.73,
17129100,16:20:00,16:20:00,9945,1,,,1,0,
17129100,16:26:25,16:26:25,2127,2,,,,1695.69,0
17129100,16:28:48,16:28:48,3836,3,,,,2357.56,0
17129100,16:36:21,16:36:21,5040,4,,,,4482.76,0
17129100,16:36:57,16:36:57,5041,5,,,,4675.72,0
17129100,16:37:27,16:37:27,2339,6,,,,4770.98,0
17129100,16:38:17,16:38:17,2340,7,,,,4931.18,0
17129100,16:39:34,16:39:34,2341,8,,,,5256.12,0
17129100,16:42:00,16:42:00,9934,9,,,,6027.6,
17129100,16:42:35,16:42:35,2129,10,,,,6210.96,0
17129100,16:43:33,16:43:33,3472,11,,,,6448.95,0
17129100,16:45:09,16:45:09,3473,12,,,,6799.8,0
17129100,16:46:36,16:46:36,3474,13,,,,7055.32,0
17129100,16:48:16,16:48:16,3475,14,,,,7425.96,0
17129100,16:49:27,16:49:27,3476,15,,,,7707.44,0
17129100,16:50:31,16:50:31,3477,16,,,,7973.43,0
17129100,16:51:45,16:51:45,3478,17,,,,8291.35,0
17129100,16:52:43,16:52:43,3479,18,,,,8503.59,0
17129100,16:53:41,16:53:41,10818,19,,,,8677.08,0
17129100,16:56:00,16:56:00,7091,20,,1,,9251.73,
17129110,16:20:00,16:20:00,9945,1,,,1,0,
17129110,16:26:25,16:26:25,2127,2,,,,1695.69,0
17129110,16:28:48,16:28:48,3836,3,,,,2357.56,0
17129110,16:36:21,16:36:21,5040,4,,,,4482.76,0
17129110,16:36:57,16:36:57,5041,5,,,,4675.72,0
17129110,16:37:27,16:37:27,2339,6,,,,4770.98,0
17129110,16:38:17,16:38:17,2340,7,,,,4931.18,0
17129110,16:39:34,16:39:34,2341,8,,,,5256.12,0
17129110,16:42:00,16:42:00,9934,9,,,,6027.6,
17129110,16:42:35,16:42:35,2129,10,,,,6210.96,0
17129110,16:43:33,16:43:33,3472,11,,,,6448.95,0
17129110,16:45:09,16:45:09,3473,12,,,,6799.8,0
17129110,16:46:36,16:46:36,3474,13,,,,7055.32,0
17129110,16:48:16,16:48:16,3475,14,,,,7425.96,0
17129110,16:49:27,16:49:27,3476,15,,,,7707.44,0
17129110,16:50:31,16:50:31,3477,16,,,,7973.43,0
17129110,16:51:45,16:51:45,3478,17,,,,8291.35,0
17129110,16:52:43,16:52:43,3479,18,,,,8503.59,0
17129110,16:53:41,16:53:41,10818,19,,,,8677.08,0
17129110,16:56:00,16:56:00,7091,20,,1,,9251.73,
17129120,16:20:00,16:20:00,9945,1,,,1,0,
17129120,16:26:25,16:26:25,2127,2,,,,1695.69,0
17129120,16:28:48,16:28:48,3836,3,,,,2357.56,0
17129120,16:36:21,16:36:21,5040,4,,,,4482.76,0
17129120,16:36:57,16:36:57,5041,5,,,,4675.72,0
17129120,16:37:27,16:37:27,2339,6,,,,4770.98,0
17129120,16:38:17,16:38:17,2340,7,,,,4931.18,0
17129120,16:39:34,16:39:34,2341,8,,,,5256.12,0
17129120,16:42:00,16:42:00,9934,9,,,,6027.6,
17129120,16:42:35,16:42:35,2129,10,,,,6210.96,0
17129120,16:43:33,16:43:33,3472,11,,,,6448.95,0
17129120,16:45:09,16:45:09,3473,12,,,,6799.8,0
17129120,16:46:36,16:46:36,3474,13,,,,7055.32,0
17129120,16:48:16,16:48:16,3475,14,,,,7425.96,0
17129120,16:49:27,16:49:27,3476,15,,,,7707.44,0
17129120,16:50:31,16:50:31,3477,16,,,,7973.43,0
17129120,16:51:45,16:51:45,3478,17,,,,8291.35,0
17129120,16:52:43,16:52:43,3479,18,,,,8503.59,0
17129120,16:53:41,16:53:41,10818,19,,,,8677.08,0
17129120,16:56:00,16:56:00,7091,20,,1,,9251.73,
17129130,16:20:00,16:20:00,9945,1,,,1,0,
17129130,16:26:25,16:26:25,2127,2,,,,1695.69,0
17129130,16:28:48,16:28:48,3836,3,,,,2357.56,0
17129130,16:36:21,16:36:21,5040,4,,,,4482.76,0
17129130,16:36:57,16:36:57,5041,5,,,,4675.72,0
17129130,16:37:27,16:37:27,2339,6,,,,4770.98,0
17129130,16:38:17,16:38:17,2340,7,,,,4931.18,0
17129130,16:39:34,16:39:34,2341,8,,,,5256.12,0
17129130,16:42:00,16:42:00,9934,9,,,,6027.6,
17129130,16:42:35,16:42:35,2129,10,,,,6210.96,0
17129130,16:43:33,16:43:33,3472,11,,,,6448.95,0
17129130,16:45:09,16:45:09,3473,12,,,,6799.8,0
17129130,16:46:36,16:46:36,3474,13,,,,7055.32,0
17129130,16:48:16,16:48:16,3475,14,,,,7425.96,0
17129130,16:49:27,16:49:27,3476,15,,,,7707.44,0
17129130,16:50:31,16:50:31,3477,16,,,,7973.43,0
17129130,16:51:45,16:51:45,3478,17,,,,8291.35,0
17129130,16:52:43,16:52:43,3479,18,,,,8503.59,0
17129130,16:53:41,16:53:41,10818,19,,,,8677.08,0
17129130,16:56:00,16:56:00,7091,20,,1,,9251.73,
17329090,10:25:00,10:25:00,9945,1,,,1,0,
17329090,10:30:33,10:30:33,2127,2,,,,1695.69,0
17329090,10:32:36,10:32:36,3836,3,,,,2357.56,0
17329090,10:39:07,10:39:07,5040,4,,,,4482.76,0
17329090,10:39:38,10:39:38,5041,5,,,,4675.72,0
17329090,10:40:04,10:40:04,2339,6,,,,4770.98,0
17329090,10:40:47,10:40:47,2340,7,,,,4931.18,0
17329090,10:41:54,10:41:54,2341,8,,,,5256.12,0
17329090,10:44:00,10:44:00,9934,9,,,,6027.6,
17329090,10:44:25,10:44:25,2129,10,,,,6210.96,0
17329090,10:45:06,10:45:06,3472,11,,,,6448.95,0
17329090,10:46:15,10:46:15,3473,12,,,,6799.8,0
17329090,10:47:17,10:47:17,3474,13,,,,7055.32,0
17329090,10:48:28,10:48:28,3475,14,,,,7425.96,0
17329090,10:49:19,10:49:19,3476,15,,,,7707.44,0
17329090,10:50:05,10:50:05,3477,16,,,,7973.43,0
17329090,10:50:58,10:50:58,3478,17,,,,8291.35,0
17329090,10:51:39,10:51:39,3479,18,,,,8503.59,0
17329090,10:52:21,10:52:21,10818,19,,,,8677.08,0
17329090,10:54:00,10:54:00,7091,20,,1,,9251.73,
17329100,10:25:00,10:25:00,9945,1,,,1,0,
17329100,10:30:33,10:30:33,2127,2,,,,1695.69,0
17329100,10:32:36,10:32:36,3836,3,,,,2357.56,0
17329100,10:39:07,10:39:07,5040,4,,,,4482.76,0
17329100,10:39:38,10:39:38,5041,5,,,,4675.72,0
17329100,10:40:04,10:40:04,2339,6,,,,4770.98,0
17329100,10:40:47,10:40:47,2340,7,,,,4931.18,0
17329100,10:41:54,10:41:54,2341,8,,,,5256.12,0
17329100,10:44:00,10:44:00,9934,9,,,,6027.6,
17329100,10:44:25,10:44:25,2129,10,,,,6210.96,0
17329100,10:45:06,10:45:06,3472,11,,,,6448.95,0
17329100,10:46:15,10:46:15,3473,12,,,,6799.8,0
17329100,10:47:17,10:47:17,3474,13,,,,7055.32,0
17329100,10:48:28,10:48:28,3475,14,,,,7425.96,0
17329100,10:49:19,10:49:19,3476,15,,,,7707.44,0
17329100,10:50:05,10:50:05,3477,16,,,,7973.43,0
17329100,10:50:58,10:50:58,3478,17,,,,8291.35,0
17329100,10:51:39,10:51:39,3479,18,,,,8503.59,0
17329100,10:52:21,10:52:21,10818,19,,,,8677.08,0
17329100,10:54:00,10:54:00,7091,20,,1,,9251.73,
17329110,10:25:00,10:25:00,9945,1,,,1,0,
17329110,10:30:33,10:30:33,2127,2,,,,1695.69,0
17329110,10:32:36,10:32:36,3836,3,,,,2357.56,0
17329110,10:39:07,10:39:07,5040,4,,,,4482.76,0
17329110,10:39:38,10:39:38,5041,5,,,,4675.72,0
17329110,10:40:04,10:40:04,2339,6,,,,4770.98,0
17329110,10:40:47,10:40:47,2340,7,,,,4931.18,0
17329110,10:41:54,10:41:54,2341,8,,,,5256.12,0
17329110,10:44:00,10:44:00,9934,9,,,,6027.6,
17329110,10:44:25,10:44:25,2129,10,,,,6210.96,0
17329110,10:45:06,10:45:06,3472,11,,,,6448.95,0
17329110,10:46:15,10:46:15,3473,12,,,,6799.8,0
17329110,10:47:17,10:47:17,3474,13,,,,7055.32,0
17329110,10:48:28,10:48:28,3475,14,,,,7425.96,0
17329110,10:49:19,10:49:19,3476,15,,,,7707.44,0
17329110,10:50:05,10:50:05,3477,16,,,,7973.43,0
17329110,10:50:58,10:50:58,3478,17,,,,8291.35,0
17329110,10:51:39,10:51:39,3479,18,,,,8503.59,0
17329110,10:52:21,10:52:21,10818,19,,,,8677.08,0
17329110,10:54:00,10:54:00,7091,20,,1,,9251.73,
17329120,10:25:00,10:25:00,9945,1,,,1,0,
17329120,10:30:33,10:30:33,2127,2,,,,1695.69,0
17329120,10:32:36,10:32:36,3836,3,,,,2357.56,0
17329120,10:39:07,10:39:07,5040,4,,,,4482.76,0
17329120,10:39:38,10:39:38,5041,5,,,,4675.72,0
17329120,10:40:04,10:40:04,2339,6,,,,4770.98,0
17329120,10:40:47,10:40:47,2340,7,,,,4931.18,0
17329120,10:41:54,10:41:54,2341,8,,,,5256.12,0
17329120,10:44:00,10:44:00,9934,9,,,,6027.6,
17329120,10:44:25,10:44:25,2129,10,,,,6210.96,0
17329120,10:45:06,10:45:06,3472,11,,,,6448.95,0
17329120,10:46:15,10:46:15,3473,12,,,,6799.8,0
17329120,10:47:17,10:47:17,3474,13,,,,7055.32,0
17329120,10:48:28,10:48:28,3475,14,,,,7425.96,0
17329120,10:49:19,10:49:19,3476,15,,,,7707.44,0
17329120,10:50:05,10:50:05,3477,16,,,,7973.43,0
17329120,10:50:58,10:50:58,3478,17,,,,8291.35,0
17329120,10:51:39,10:51:39,3479,18,,,,8503.59,0
17329120,10:52:21,10:52:21,10818,19,,,,8677.08,0
17329120,10:54:00,10:54:00,7091,20,,1,,9251.73,
17329130,10:25:00,10:25:00,9945,1,,,1,0,
17329130,10:30:33,10:30:33,2127,2,,,,1695.69,0
17329130,10:32:36,10:32:36,3836,3,,,,2357.56,0
17329130,10:39:07,10:39:07,5040,4,,,,4482.76,0
17329130,10:39:38,10:39:38,5041,5,,,,4675.72,0
17329130,10:40:04,10:40:04,2339,6,,,,4770.98,0
17329130,10:40:47,10:40:47,2340,7,,,,4931.18,0
17329130,10:41:54,10:41:54,2341,8,,,,5256.12,0
17329130,10:44:00,10:44:00,9934,9,,,,6027.6,
17329130,10:44:25,10:44:25,2129,10,,,,6210.96,0
17329130,10:45:06,10:45:06,3472,11,,,,6448.95,0
17329130,10:46:15,10:46:15,3473,12,,,,6799.8,0
17329130,10:47:17,10:47:17,3474,13,,,,7055.32,0
17329130,10:48:28,10:48:28,3475,14,,,,7425.96,0
17329130,10:49:19,10:49:19,3476,15,,,,7707.44,0
17329130,10:50:05,10:50:05,3477,16,,,,7973.43,0
17329130,10:50:58,10:50:58,3478,17,,,,8291.35,0
17329130,10:51:39,10:51:39,3479,18,,,,8503.59,0
17329130,10:52:21,10:52:21,10818,19,,,,8677.08,0
17329130,10:54:00,10:54:00,7091,20,,1,,9251.73,
17729010,16:06:00,16:06:00,9945,1,,,1,0,
17729010,16:10:50,16:10:50,2127,2,,,,1695.69,0
17729010,16:11:32,16:11:32,2509,3,,,,1931.75,0
17729010,16:14:00,16:14:00,2514,4,,,,2707.14,
17729010,16:21:44,16:21:44,2339,5,,,,4649.09,0
17729010,16:22:42,16:22:42,2340,6,,,,4809.29,0
17729010,16:24:13,16:24:13,2341,7,,,,5133.81,0
17729010,16:27:00,16:27:00,9934,8,,,,5905.29,
17729010,16:27:31,16:27:31,2129,9,,,,6088.65,0
17729010,16:28:21,16:28:21,3472,10,,,,6326.64,0
17729010,16:29:46,16:29:46,3473,11,,,,6677.49,0
17729010,16:31:02,16:31:02,3474,12,,,,6933.01,0
17729010,16:32:30,16:32:30,3475,13,,,,7303.65,0
17729010,16:33:32,16:33:32,3476,14,,,,7585.13,0
17729010,16:34:28,16:34:28,3477,15,,,,7851.12,0
17729010,16:35:33,16:35:33,3478,16,,,,8169.04,0
17729010,16:36:24,16:36:24,3479,17,,,,8381.28,0
17729010,16:37:07,16:37:07,10818,18,,,,8553.28,0
17729010,16:39:00,16:39:00,7091,19,,1,,9109.63,
178020,21:13:00,21:13:00,9945,1,,,1,0,
178020,21:17:57,21:17:57,2127,2,,,,1695.69,0
178020,21:19:48,21:19:48,3836,3,,,,2357.56,0
178020,21:25:38,21:25:38,5040,4,,,,4482.76,0
178020,21:26:06,21:26:06,5041,5,,,,4675.72,0
178020,21:26:29,21:26:29,2339,6,,,,4770.98,0
178020,21:27:08,21:27:08,2340,7,,,,4931.18,0
178020,21:28:07,21:28:07,2341,8,,,,5256.12,0
178020,21:30:00,21:30:00,9934,9,,,,6027.6,
178020,21:30:22,21:30:22,2129,10,,,,6210.96,0
178020,21:31:00,21:31:00,3472,11,,,,6448.95,0
178020,21:32:02,21:32:02,3473,12,,,,6799.8,0
178020,21:32:57,21:32:57,3474,13,,,,7055.32,0
178020,21:34:02,21:34:02,3475,14,,,,7425.96,0
178020,21:34:47,21:34:47,3476,15,,,,7707.44,0
178020,21:35:28,21:35:28,3477,16,,,,7973.43,0
178020,21:36:16,21:36:16,3478,17,,,,8291.35,0
178020,21:36:53,21:36:53,3479,18,,,,8503.59,0
178020,21:37:31,21:37:31,10818,19,,,,8677.08,0
178020,21:39:00,21:39:00,7091,20,,1,,9251.73,
178030,21:13:00,21:13:00,9945,1,,,1,0,
178030,21:17:57,21:17:57,2127,2,,,,1695.69,0
178030,21:19:48,21:19:48,3836,3,,,,2357.56,0
178030,21:25:38,21:25:38,5040,4,,,,4482.76,0
178030,21:26:06,21:26:06,5041,5,,,,4675.72,0
178030,21:26:29,21:26:29,2339,6,,,,4770.98,0
178030,21:27:08,21:27:08,2340,7,,,,4931.18,0
178030,21:28:07,21:28:07,2341,8,,,,5256.12,0
178030,21:30:00,21:30:00,9934,9,,,,6027.6,
178030,21:30:22,21:30:22,2129,10,,,,6210.96,0
178030,21:31:00,21:31:00,3472,11,,,,6448.95,0
178030,21:32:02,21:32:02,3473,12,,,,6799.8,0
178030,21:32:57,21:32:57,3474,13,,,,7055.32,0
178030,21:34:02,21:34:02,3475,14,,,,7425.96,0
178030,21:34:47,21:34:47,3476,15,,,,7707.44,0
178030,21:35:28,21:35:28,3477,16,,,,7973.43,0
178030,21:36:16,21:36:16,3478,17,,,,8291.35,0
178030,21:36:53,21:36:53,3479,18,,,,8503.59,0
178030,21:37:31,21:37:31,10818,19,,,,8677.08,0
178030,21:39:00,21:39:00,7091,20,,1,,9251.73,
178040,21:13:00,21:13:00,9945,1,,,1,0,
178040,21:17:57,21:17:57,2127,2,,,,1695.69,0
178040,21:19:48,21:19:48,3836,3,,,,2357.56,0
178040,21:25:38,21:25:38,5040,4,,,,4482.76,0
178040,21:26:06,21:26:06,5041,5,,,,4675.72,0
178040,21:26:29,21:26:29,2339,6,,,,4770.98,0
178040,21:27:08,21:27:08,2340,7,,,,4931.18,0
178040,21:28:07,21:28:07,2341,8,,,,5256.12,0
178040,21:30:00,21:30:00,9934,9,,,,6027.6,
178040,21:30:22,21:30:22,2129,10,,,,6210.96,0
178040,21:31:00,21:31:00,3472,11,,,,6448.95,0
178040,21:32:02,21:32:02,3473,12,,,,6799.8,0
178040,21:32:57,21:32:57,3474,13,,,,7055.32,0
178040,21:34:02,21:34:02,3475,14,,,,7425.96,0
178040,21:34:47,21:34:47,3476,15,,,,7707.44,0
178040,21:35:28,21:35:28,3477,16,,,,7973.43,0
178040,21:36:16,21:36:16,3478,17,,,,8291.35,0
178040,21:36:53,21:36:53,3479,18,,,,8503.59,0
178040,21:37:31,21:37:31,10818,19,,,,8677.08,0
178040,21:39:00,21:39:00,7091,20,,1,,9251.73,
178050,21:13:00,21:13:00,9945,1,,,1,0,
178050,21:17:57,21:17:57,2127,2,,,,1695.69,0
178050,21:19:48,21:19:48,3836,3,,,,2357.56,0
178050,21:25:38,21:25:38,5040,4,,,,4482.76,0
178050,21:26:06,21:26:06,5041,5,,,,4675.72,0
178050,21:26:29,21:26:29,2339,6,,,,4770.98,0
178050,21:27:08,21:27:08,2340,7,,,,4931.18,0
178050,21:28:07,21:28:07,2341,8,,,,5256.12,0
178050,21:30:00,21:30:00,9934,9,,,,6027.6,
178050,21:30:22,21:30:22,2129,10,,,,6210.96,0
178050,21:31:00,21:31:00,3472,11,,,,6448.95,0
178050,21:32:02,21:32:02,3473,12,,,,6799.8,0
178050,21:32:57,21:32:57,3474,13,,,,7055.32,0
178050,21:34:02,21:34:02,3475,14,,,,7425.96,0
178050,21:34:47,21:34:47,3476,15,,,,7707.44,0
178050,21:35:28,21:35:28,3477,16,,,,7973.43,0
178050,21:36:16,21:36:16,3478,17,,,,8291.35,0
178050,21:36:53,21:36:53,3479,18,,,,8503.59,0
178050,21:37:31,21:37:31,10818,19,,,,8677.08,0
178050,21:39:00,21:39:00,7091,20,,1,,9251.73,
178060,21:13:00,21:13:00,9945,1,,,1,0,
178060,21:17:57,21:17:57,2127,2,,,,1695.69,0
178060,21:19:48,21:19:48,3836,3,,,,2357.56,0
178060,21:25:38,21:25:38,5040,4,,,,4482.76,0
178060,21:26:06,21:26:06,5041,5,,,,4675.72,0
178060,21:26:29,21:26:29,2339,6,,,,4770.98,0
178060,21:27:08,21:27:08,2340,7,,,,4931.18,0
178060,21:28:07,21:28:07,2341,8,,,,5256.12,0
178060,21:30:00,21:30:00,9934,9,,,,6027.6,
178060,21:30:22,21:30:22,2129,10,,,,6210.96,0
178060,21:31:00,21:31:00,3472,11,,,,6448.95,0
178060,21:32:02,21:32:02,3473,12,,,,6799.8,0
178060,21:32:57,21:32:57,3474,13,,,,7055.32,0
178060,21:34:02,21:34:02,3475,14,,,,7425.96,0
178060,21:34:47,21:34:47,3476,15,,,,7707.44,0
178060,21:35:28,21:35:28,3477,16,,,,7973.43,0
178060,21:36:16,21:36:16,3478,17,,,,8291.35,0
178060,21:36:53,21:36:53,3479,18,,,,8503.59,0
178060,21:37:31,21:37:31,10818,19,,,,8677.08,0
178060,21:39:00,21:39:00,7091,20,,1,,9251.73,
178080,21:13:00,21:13:00,9945,1,,,1,0,
178080,21:17:57,21:17:57,2127,2,,,,1695.69,0
178080,21:19:48,21:19:48,3836,3,,,,2357.56,0
178080,21:25:38,21:25:38,5040,4,,,,4482.76,0
178080,21:26:06,21:26:06,5041,5,,,,4675.72,0
178080,21:26:29,21:26:29,2339,6,,,,4770.98,0
178080,21:27:08,21:27:08,2340,7,,,,4931.18,0
178080,21:28:07,21:28:07,2341,8,,,,5256.12,0
178080,21:30:00,21:30:00,9934,9,,,,6027.6,
178080,21:30:22,21:30:22,2129,10,,,,6210.96,0
178080,21:31:00,21:31:00,3472,11,,,,6448.95,0
178080,21:32:02,21:32:02,3473,12,,,,6799.8,0
178080,21:32:57,21:32:57,3474,13,,,,7055.32,0
178080,21:34:02,21:34:02,3475,14,,,,7425.96,0
178080,21:34:47,21:34:47,3476,15,,,,7707.44,0
178080,21:35:28,21:35:28,3477,16,,,,7973.43,0
178080,21:36:16,21:36:16,3478,17,,,,8291.35,0
178080,21:36:53,21:36:53,3479,18,,,,8503.59,0
178080,21:37:31,21:37:31,10818,19,,,,8677.08,0
178080,21:39:00,21:39:00,7091,20,,1,,9251.73,
17977070,15:18:00,15:18:00,9945,1,,,1,0,
17977070,15:22:50,15:22:50,2127,2,,,,1695.69,0
17977070,15:23:32,15:23:32,2509,3,,,,1931.75,0
17977070,15:26:00,15:26:00,2514,4,,,,2707.14,
17977070,15:33:44,15:33:44,2339,5,,,,4649.09,0
17977070,15:34:42,15:34:42,2340,6,,,,4809.29,0
17977070,15:36:13,15:36:13,2341,7,,,,5133.81,0
17977070,15:39:00,15:39:00,9934,8,,,,5905.29,
17977070,15:39:31,15:39:31,2129,9,,,,6088.65,0
17977070,15:40:21,15:40:21,3472,10,,,,6326.64,0
17977070,15:41:46,15:41:46,3473,11,,,,6677.49,0
17977070,15:43:02,15:43:02,3474,12,,,,6933.01,0
17977070,15:44:30,15:44:30,3475,13,,,,7303.65,0
17977070,15:45:32,15:45:32,3476,14,,,,7585.13,0
17977070,15:46:28,15:46:28,3477,15,,,,7851.12,0
17977070,15:47:33,15:47:33,3478,16,,,,8169.04,0
17977070,15:48:24,15:48:24,3479,17,,,,8381.28,0
17977070,15:49:07,15:49:07,10818,18,,,,8553.28,0
17977070,15:51:00,15:51:00,7091,19,,1,,9109.63,
17996090,11:10:00,11:10:00,9945,1,,,1,0,
17996090,11:15:33,11:15:33,2127,2,,,,1695.69,0
17996090,11:17:36,11:17:36,3836,3,,,,2357.56,0
17996090,11:24:07,11:24:07,5040,4,,,,4482.76,0
17996090,11:24:38,11:24:38,5041,5,,,,4675.72,0
17996090,11:25:04,11:25:04,2339,6,,,,4770.98,0
17996090,11:25:47,11:25:47,2340,7,,,,4931.18,0
17996090,11:26:54,11:26:54,2341,8,,,,5256.12,0
17996090,11:29:00,11:29:00,9934,9,,,,6027.6,
17996090,11:29:25,11:29:25,2129,10,,,,6210.96,0
17996090,11:30:06,11:30:06,3472,11,,,,6448.95,0
17996090,11:31:15,11:31:15,3473,12,,,,6799.8,0
17996090,11:32:17,11:32:17,3474,13,,,,7055.32,0
17996090,11:33:28,11:33:28,3475,14,,,,7425.96,0
17996090,11:34:19,11:34:19,3476,15,,,,7707.44,0
17996090,11:35:05,11:35:05,3477,16,,,,7973.43,0
17996090,11:35:58,11:35:58,3478,17,,,,8291.35,0
17996090,11:36:39,11:36:39,3479,18,,,,8503.59,0
17996090,11:37:21,11:37:21,10818,19,,,,8677.08,0
17996090,11:39:00,11:39:00,7091,20,,1,,9251.73,
17996100,11:10:00,11:10:00,9945,1,,,1,0,
17996100,11:15:33,11:15:33,2127,2,,,,1695.69,0
17996100,11:17:36,11:17:36,3836,3,,,,2357.56,0
17996100,11:24:07,11:24:07,5040,4,,,,4482.76,0
17996100,11:24:38,11:24:38,5041,5,,,,4675.72,0
17996100,11:25:04,11:25:04,2339,6,,,,4770.98,0
17996100,11:25:47,11:25:47,2340,7,,,,4931.18,0
17996100,11:26:54,11:26:54,2341,8,,,,5256.12,0
17996100,11:29:00,11:29:00,9934,9,,,,6027.6,
17996100,11:29:25,11:29:25,2129,10,,,,6210.96,0
17996100,11:30:06,11:30:06,3472,11,,,,6448.95,0
17996100,11:31:15,11:31:15,3473,12,,,,6799.8,0
17996100,11:32:17,11:32:17,3474,13,,,,7055.32,0
17996100,11:33:28,11:33:28,3475,14,,,,7425.96,0
17996100,11:34:19,11:34:19,3476,15,,,,7707.44,0
17996100,11:35:05,11:35:05,3477,16,,,,7973.43,0
17996100,11:35:58,11:35:58,3478,17,,,,8291.35,0
17996100,11:36:39,11:36:39,3479,18,,,,8503.59,0
17996100,11:37:21,11:37:21,10818,19,,,,8677.08,0
17996100,11:39:00,11:39:00,7091,20,,1,,9251.73,
17996110,11:10:00,11:10:00,9945,1,,,1,0,
17996110,11:15:33,11:15:33,2127,2,,,,1695.69,0
17996110,11:17:36,11:17:36,3836,3,,,,2357.56,0
17996110,11:24:07,11:24:07,5040,4,,,,4482.76,0
17996110,11:24:38,11:24:38,5041,5,,,,4675.72,0
17996110,11:25:04,11:25:04,2339,6,,,,4770.98,0
17996110,11:25:47,11:25:47,2340,7,,,,4931.18,0
17996110,11:26:54,11:26:54,2341,8,,,,5256.12,0
17996110,11:29:00,11:29:00,9934,9,,,,6027.6,
17996110,11:29:25,11:29:25,2129,10,,,,6210.96,0
17996110,11:30:06,11:30:06,3472,11,,,,6448.95,0
17996110,11:31:15,11:31:15,3473,12,,,,6799.8,0
17996110,11:32:17,11:32:17,3474,13,,,,7055.32,0
17996110,11:33:28,11:33:28,3475,14,,,,7425.96,0
17996110,11:34:19,11:34:19,3476,15,,,,7707.44,0
17996110,11:35:05,11:35:05,3477,16,,,,7973.43,0
17996110,11:35:58,11:35:58,3478,17,,,,8291.35,0
17996110,11:36:39,11:36:39,3479,18,,,,8503.59,0
17996110,11:37:21,11:37:21,10818,19,,,,8677.08,0
17996110,11:39:00,11:39:00,7091,20,,1,,9251.73,
17996120,11:10:00,11:10:00,9945,1,,,1,0,
17996120,11:15:33,11:15:33,2127,2,,,,1695.69,0
17996120,11:17:36,11:17:36,3836,3,,,,2357.56,0
17996120,11:24:07,11:24:07,5040,4,,,,4482.76,0
17996120,11:24:38,11:24:38,5041,5,,,,4675.72,0
17996120,11:25:04,11:25:04,2339,6,,,,4770.98,0
17996120,11:25:47,11:25:47,2340,7,,,,4931.18,0
17996120,11:26:54,11:26:54,2341,8,,,,5256.12,0
17996120,11:29:00,11:29:00,9934,9,,,,6027.6,
17996120,11:29:25,11:29:25,2129,10,,,,6210.96,0
17996120,11:30:06,11:30:06,3472,11,,,,6448.95,0
17996120,11:31:15,11:31:15,3473,12,,,,6799.8,0
17996120,11:32:17,11:32:17,3474,13,,,,7055.32,0
17996120,11:33:28,11:33:28,3475,14,,,,7425.96,0
17996120,11:34:19,11:34:19,3476,15,,,,7707.44,0
17996120,11:35:05,11:35:05,3477,16,,,,7973.43,0
17996120,11:35:58,11:35:58,3478,17,,,,8291.35,0
17996120,11:36:39,11:36:39,3479,18,,,,8503.59,0
17996120,11:37:21,11:37:21,10818,19,,,,8677.08,0
17996120,11:39:00,11:39:00,7091,20,,1,,9251.73,
17996130,11:10:00,11:10:00,9945,1,,,1,0,
17996130,11:15:33,11:15:33,2127,2,,,,1695.69,0
17996130,11:17:36,11:17:36,3836,3,,,,2357.56,0
17996130,11:24:07,11:24:07,5040,4,,,,4482.76,0
17996130,11:24:38,11:24:38,5041,5,,,,4675.72,0
17996130,11:25:04,11:25:04,2339,6,,,,4770.98,0
17996130,11:25:47,11:25:47,2340,7,,,,4931.18,0
17996130,11:26:54,11:26:54,2341,8,,,,5256.12,0
17996130,11:29:00,11:29:00,9934,9,,,,6027.6,
17996130,11:29:25,11:29:25,2129,10,,,,6210.96,0
17996130,11:30:06,11:30:06,3472,11,,,,6448.95,0
17996130,11:31:15,11:31:15,3473,12,,,,6799.8,0
17996130,11:32:17,11:32:17,3474,13,,,,7055.32,0
17996130,11:33:28,11:33:28,3475,14,,,,7425.96,0
17996130,11:34:19,11:34:19,3476,15,,,,7707.44,0
17996130,11:35:05,11:35:05,3477,16,,,,7973.43,0
17996130,11:35:58,11:35:58,3478,17,,,,8291.35,0
17996130,11:36:39,11:36:39,3479,18,,,,8503.59,0
17996130,11:37:21,11:37:21,10818,19,,,,8677.08,0
17996130,11:39:00,11:39:00,7091,20,,1,,9251.73,
18011020,13:10:00,13:10:00,9945,1,,,1,0,
18011020,13:15:33,13:15:33,2127,2,,,,1695.69,0
18011020,13:17:36,13:17:36,3836,3,,,,2357.56,0
18011020,13:24:07,13:24:07,5040,4,,,,4482.76,0
18011020,13:24:38,13:24:38,5041,5,,,,4675.72,0
18011020,13:25:04,13:25:04,2339,6,,,,4770.98,0
18011020,13:25:47,13:25:47,2340,7,,,,4931.18,0
18011020,13:26:54,13:26:54,2341,8,,,,5256.12,0
18011020,13:29:00,13:29:00,9934,9,,,,6027.6,
18011020,13:29:25,13:29:25,2129,10,,,,6210.96,0
18011020,13:30:06,13:30:06,3472,11,,,,6448.95,0
18011020,13:31:15,13:31:15,3473,12,,,,6799.8,0
18011020,13:32:17,13:32:17,3474,13,,,,7055.32,0
18011020,13:33:28,13:33:28,3475,14,,,,7425.96,0
18011020,13:34:19,13:34:19,3476,15,,,,7707.44,0
18011020,13:35:05,13:35:05,3477,16,,,,7973.43,0
18011020,13:35:58,13:35:58,3478,17,,,,8291.35,0
18011020,13:36:39,13:36:39,3479,18,,,,8503.59,0
18011020,13:37:21,13:37:21,10818,19,,,,8677.08,0
18011020,13:39:00,13:39:00,7091,20,,1,,9251.73,
18011030,13:10:00,13:10:00,9945,1,,,1,0,
18011030,13:15:33,13:15:33,2127,2,,,,1695.69,0
18011030,13:17:36,13:17:36,3836,3,,,,2357.56,0
18011030,13:24:07,13:24:07,5040,4,,,,4482.76,0
18011030,13:24:38,13:24:38,5041,5,,,,4675.72,0
18011030,13:25:04,13:25:04,2339,6,,,,4770.98,0
18011030,13:25:47,13:25:47,2340,7,,,,4931.18,0
18011030,13:26:54,13:26:54,2341,8,,,,5256.12,0
18011030,13:29:00,13:29:00,9934,9,,,,6027.6,
18011030,13:29:25,13:29:25,2129,10,,,,6210.96,0
18011030,13:30:06,13:30:06,3472,11,,,,6448.95,0
18011030,13:31:15,13:31:15,3473,12,,,,6799.8,0
18011030,13:32:17,13:32:17,3474,13,,,,7055.32,0
18011030,13:33:28,13:33:28,3475,14,,,,7425.96,0
18011030,13:34:19,13:34:19,3476,15,,,,7707.44,0
18011030,13:35:05,13:35:05,3477,16,,,,7973.43,0
18011030,13:35:58,13:35:58,3478,17,,,,8291.35,0
18011030,13:36:39,13:36:39,3479,18,,,,8503.59,0
18011030,13:37:21,13:37:21,10818,19,,,,8677.08,0
18011030,13:39:00,13:39:00,7091,20,,1,,9251.73,
18011040,13:10:00,13:10:00,9945,1,,,1,0,
18011040,13:15:33,13:15:33,2127,2,,,,1695.69,0
18011040,13:17:36,13:17:36,3836,3,,,,2357.56,0
18011040,13:24:07,13:24:07,5040,4,,,,4482.76,0
18011040,13:24:38,13:24:38,5041,5,,,,4675.72,0
18011040,13:25:04,13:25:04,2339,6,,,,4770.98,0
18011040,13:25:47,13:25:47,2340,7,,,,4931.18,0
18011040,13:26:54,13:26:54,2341,8,,,,5256.12,0
18011040,13:29:00,13:29:00,9934,9,,,,6027.6,
18011040,13:29:25,13:29:25,2129,10,,,,6210.96,0
18011040,13:30:06,13:30:06,3472,11,,,,6448.95,0
18011040,13:31:15,13:31:15,3473,12,,,,6799.8,0
18011040,13:32:17,13:32:17,3474,13,,,,7055.32,0
18011040,13:33:28,13:33:28,3475,14,,,,7425.96,0
18011040,13:34:19,13:34:19,3476,15,,,,7707.44,0
18011040,13:35:05,13:35:05,3477,16,,,,7973.43,0
18011040,13:35:58,13:35:58,3478,17,,,,8291.35,0
18011040,13:36:39,13:36:39,3479,18,,,,8503.59,0
18011040,13:37:21,13:37:21,10818,19,,,,8677.08,0
18011040,13:39:00,13:39:00,7091,20,,1,,9251.73,
18011050,13:10:00,13:10:00,9945,1,,,1,0,
18011050,13:15:33,13:15:33,2127,2,,,,1695.69,0
18011050,13:17:36,13:17:36,3836,3,,,,2357.56,0
18011050,13:24:07,13:24:07,5040,4,,,,4482.76,0
18011050,13:24:38,13:24:38,5041,5,,,,4675.72,0
18011050,13:25:04,13:25:04,2339,6,,,,4770.98,0
18011050,13:25:47,13:25:47,2340,7,,,,4931.18,0
18011050,13:26:54,13:26:54,2341,8,,,,5256.12,0
18011050,13:29:00,13:29:00,9934,9,,,,6027.6,
18011050,13:29:25,13:29:25,2129,10,,,,6210.96,0
18011050,13:30:06,13:30:06,3472,11,,,,6448.95,0
18011050,13:31:15,13:31:15,3473,12,,,,6799.8,0
18011050,13:32:17,13:32:17,3474,13,,,,7055.32,0
18011050,13:33:28,13:33:28,3475,14,,,,7425.96,0
18011050,13:34:19,13:34:19,3476,15,,,,7707.44,0
18011050,13:35:05,13:35:05,3477,16,,,,7973.43,0
18011050,13:35:58,13:35:58,3478,17,,,,8291.35,0
18011050,13:36:39,13:36:39,3479,18,,,,8503.59,0
18011050,13:37:21,13:37:21,10818,19,,,,8677.08,0
18011050,13:39:00,13:39:00,7091,20,,1,,9251.73,
18011060,13:10:00,13:10:00,9945,1,,,1,0,
18011060,13:15:33,13:15:33,2127,2,,,,1695.69,0
18011060,13:17:36,13:17:36,3836,3,,,,2357.56,0
18011060,13:24:07,13:24:07,5040,4,,,,4482.76,0
18011060,13:24:38,13:24:38,5041,5,,,,4675.72,0
18011060,13:25:04,13:25:04,2339,6,,,,4770.98,0
18011060,13:25:47,13:25:47,2340,7,,,,4931.18,0
18011060,13:26:54,13:26:54,2341,8,,,,5256.12,0
18011060,13:29:00,13:29:00,9934,9,,,,6027.6,
18011060,13:29:25,13:29:25,2129,10,,,,6210.96,0
18011060,13:30:06,13:30:06,3472,11,,,,6448.95,0
18011060,13:31:15,13:31:15,3473,12,,,,6799.8,0
18011060,13:32:17,13:32:17,3474,13,,,,7055.32,0
18011060,13:33:28,13:33:28,3475,14,,,,7425.96,0
18011060,13:34:19,13:34:19,3476,15,,,,7707.44,0
18011060,13:35:05,13:35:05,3477,16,,,,7973.43,0
18011060,13:35:58,13:35:58,3478,17,,,,8291.35,0
18011060,13:36:39,13:36:39,3479,18,,,,8503.59,0
18011060,13:37:21,13:37:21,10818,19,,,,8677.08,0
18011060,13:39:00,13:39:00,7091,20,,1,,9251.73,
18011080,13:10:00,13:10:00,9945,1,,,1,0,
18011080,13:15:33,13:15:33,2127,2,,,,1695.69,0
18011080,13:17:36,13:17:36,3836,3,,,,2357.56,0
18011080,13:24:07,13:24:07,5040,4,,,,4482.76,0
18011080,13:24:38,13:24:38,5041,5,,,,4675.72,0
18011080,13:25:04,13:25:04,2339,6,,,,4770.98,0
18011080,13:25:47,13:25:47,2340,7,,,,4931.18,0
18011080,13:26:54,13:26:54,2341,8,,,,5256.12,0
18011080,13:29:00,13:29:00,9934,9,,,,6027.6,
18011080,13:29:25,13:29:25,2129,10,,,,6210.96,0
18011080,13:30:06,13:30:06,3472,11,,,,6448.95,0
18011080,13:31:15,13:31:15,3473,12,,,,6799.8,0
18011080,13:32:17,13:32:17,3474,13,,,,7055.32,0
18011080,13:33:28,13:33:28,3475,14,,,,7425.96,0
18011080,13:34:19,13:34:19,3476,15,,,,7707.44,0
18011080,13:35:05,13:35:05,3477,16,,,,7973.43,0
18011080,13:35:58,13:35:58,3478,17,,,,8291.35,0
18011080,13:36:39,13:36:39,3479,18,,,,8503.59,0
18011080,13:37:21,13:37:21,10818,19,,,,8677.08,0
18011080,13:39:00,13:39:00,7091,20,,1,,9251.73,
18021090,12:10:00,12:10:00,9945,1,,,1,0,
18021090,12:15:33,12:15:33,2127,2,,,,1695.69,0
18021090,12:17:36,12:17:36,3836,3,,,,2357.56,0
18021090,12:24:07,12:24:07,5040,4,,,,4482.76,0
18021090,12:24:38,12:24:38,5041,5,,,,4675.72,0
18021090,12:25:04,12:25:04,2339,6,,,,4770.98,0
18021090,12:25:47,12:25:47,2340,7,,,,4931.18,0
18021090,12:26:54,12:26:54,2341,8,,,,5256.12,0
18021090,12:29:00,12:29:00,9934,9,,,,6027.6,
18021090,12:29:25,12:29:25,2129,10,,,,6210.96,0
18021090,12:30:06,12:30:06,3472,11,,,,6448.95,0
18021090,12:31:15,12:31:15,3473,12,,,,6799.8,0
18021090,12:32:17,12:32:17,3474,13,,,,7055.32,0
18021090,12:33:28,12:33:28,3475,14,,,,7425.96,0
18021090,12:34:19,12:34:19,3476,15,,,,7707.44,0
18021090,12:35:05,12:35:05,3477,16,,,,7973.43,0
18021090,12:35:58,12:35:58,3478,17,,,,8291.35,0
18021090,12:36:39,12:36:39,3479,18,,,,8503.59,0
18021090,12:37:21,12:37:21,10818,19,,,,8677.08,0
18021090,12:39:00,12:39:00,7091,20,,1,,9251.73,
18021100,12:10:00,12:10:00,9945,1,,,1,0,
18021100,12:15:33,12:15:33,2127,2,,,,1695.69,0
18021100,12:17:36,12:17:36,3836,3,,,,2357.56,0
18021100,12:24:07,12:24:07,5040,4,,,,4482.76,0
18021100,12:24:38,12:24:38,5041,5,,,,4675.72,0
18021100,12:25:04,12:25:04,2339,6,,,,4770.98,0
18021100,12:25:47,12:25:47,2340,7,,,,4931.18,0
18021100,12:26:54,12:26:54,2341,8,,,,5256.12,0
18021100,12:29:00,12:29:00,9934,9,,,,6027.6,
18021100,12:29:25,12:29:25,2129,10,,,,6210.96,0
18021100,12:30:06,12:30:06,3472,11,,,,6448.95,0
18021100,12:31:15,12:31:15,3473,12,,,,6799.8,0
18021100,12:32:17,12:32:17,3474,13,,,,7055.32,0
18021100,12:33:28,12:33:28,3475,14,,,,7425.96,0
18021100,12:34:19,12:34:19,3476,15,,,,7707.44,0
18021100,12:35:05,12:35:05,3477,16,,,,7973.43,0
18021100,12:35:58,12:35:58,3478,17,,,,8291.35,0
18021100,12:36:39,12:36:39,3479,18,,,,8503.59,0
18021100,12:37:21,12:37:21,10818,19,,,,8677.08,0
18021100,12:39:00,12:39:00,7091,20,,1,,9251.73,
18021110,12:10:00,12:10:00,9945,1,,,1,0,
18021110,12:15:33,12:15:33,2127,2,,,,1695.69,0
18021110,12:17:36,12:17:36,3836,3,,,,2357.56,0
18021110,12:24:07,12:24:07,5040,4,,,,4482.76,0
18021110,12:24:38,12:24:38,5041,5,,,,4675.72,0
18021110,12:25:04,12:25:04,2339,6,,,,4770.98,0
18021110,12:25:47,12:25:47,2340,7,,,,4931.18,0
18021110,12:26:54,12:26:54,2341,8,,,,5256.12,0
18021110,12:29:00,12:29:00,9934,9,,,,6027.6,
18021110,12:29:25,12:29:25,2129,10,,,,6210.96,0
18021110,12:30:06,12:30:06,3472,11,,,,6448.95,0
18021110,12:31:15,12:31:15,3473,12,,,,6799.8,0
18021110,12:32:17,12:32:17,3474,13,,,,7055.32,0
18021110,12:33:28,12:33:28,3475,14,,,,7425.96,0
18021110,12:34:19,12:34:19,3476,15,,,,7707.44,0
18021110,12:35:05,12:35:05,3477,16,,,,7973.43,0
18021110,12:35:58,12:35:58,3478,17,,,,8291.35,0
18021110,12:36:39,12:36:39,3479,18,,,,8503.59,0
18021110,12:37:21,12:37:21,10818,19,,,,8677.08,0
18021110,12:39:00,12:39:00,7091,20,,1,,9251.73,
18021120,12:10:00,12:10:00,9945,1,,,1,0,
18021120,12:15:33,12:15:33,2127,2,,,,1695.69,0
18021120,12:17:36,12:17:36,3836,3,,,,2357.56,0
18021120,12:24:07,12:24:07,5040,4,,,,4482.76,0
18021120,12:24:38,12:24:38,5041,5,,,,4675.72,0
18021120,12:25:04,12:25:04,2339,6,,,,4770.98,0
18021120,12:25:47,12:25:47,2340,7,,,,4931.18,0
18021120,12:26:54,12:26:54,2341,8,,,,5256.12,0
18021120,12:29:00,12:29:00,9934,9,,,,6027.6,
18021120,12:29:25,12:29:25,2129,10,,,,6210.96,0
18021120,12:30:06,12:30:06,3472,11,,,,6448.95,0
18021120,12:31:15,12:31:15,3473,12,,,,6799.8,0
18021120,12:32:17,12:32:17,3474,13,,,,7055.32,0
18021120,12:33:28,12:33:28,3475,14,,,,7425.96,0
18021120,12:34:19,12:34:19,3476,15,,,,7707.44,0
18021120,12:35:05,12:35:05,3477,16,,,,7973.43,0
18021120,12:35:58,12:35:58,3478,17,,,,8291.35,0
18021120,12:36:39,12:36:39,3479,18,,,,8503.59,0
18021120,12:37:21,12:37:21,10818,19,,,,8677.08,0
18021120,12:39:00,12:39:00,7091,20,,1,,9251.73,
18021130,12:10:00,12:10:00,9945,1,,,1,0,
18021130,12:15:33,12:15:33,2127,2,,,,1695.69,0
18021130,12:17:36,12:17:36,3836,3,,,,2357.56,0
18021130,12:24:07,12:24:07,5040,4,,,,4482.76,0
18021130,12:24:38,12:24:38,5041,5,,,,4675.72,0
18021130,12:25:04,12:25:04,2339,6,,,,4770.98,0
18021130,12:25:47,12:25:47,2340,7,,,,4931.18,0
18021130,12:26:54,12:26:54,2341,8,,,,5256.12,0
18021130,12:29:00,12:29:00,9934,9,,,,6027.6,
18021130,12:29:25,12:29:25,2129,10,,,,6210.96,0
18021130,12:30:06,12:30:06,3472,11,,,,6448.95,0
18021130,12:31:15,12:31:15,3473,12,,,,6799.8,0
18021130,12:32:17,12:32:17,3474,13,,,,7055.32,0
18021130,12:33:28,12:33:28,3475,14,,,,7425.96,0
18021130,12:34:19,12:34:19,3476,15,,,,7707.44,0
18021130,12:35:05,12:35:05,3477,16,,,,7973.43,0
18021130,12:35:58,12:35:58,3478,17,,,,8291.35,0
18021130,12:36:39,12:36:39,3479,18,,,,8503.59,0
18021130,12:37:21,12:37:21,10818,19,,,,8677.08,0
18021130,12:39:00,12:39:00,7091,20,,1,,9251.73,
18047090,13:25:00,13:25:00,9945,1,,,1,0,
18047090,13:30:33,13:30:33,2127,2,,,,1695.69,0
18047090,13:32:36,13:32:36,3836,3,,,,2357.56,0
18047090,13:39:07,13:39:07,5040,4,,,,4482.76,0
18047090,13:39:38,13:39:38,5041,5,,,,4675.72,0
18047090,13:40:04,13:40:04,2339,6,,,,4770.98,0
18047090,13:40:47,13:40:47,2340,7,,,,4931.18,0
18047090,13:41:54,13:41:54,2341,8,,,,5256.12,0
18047090,13:44:00,13:44:00,9934,9,,,,6027.6,
18047090,13:44:25,13:44:25,2129,10,,,,6210.96,0
18047090,13:45:06,13:45:06,3472,11,,,,6448.95,0
18047090,13:46:15,13:46:15,3473,12,,,,6799.8,0
18047090,13:47:17,13:47:17,3474,13,,,,7055.32,0
18047090,13:48:28,13:48:28,3475,14,,,,7425.96,0
18047090,13:49:19,13:49:19,3476,15,,,,7707.44,0
18047090,13:50:05,13:50:05,3477,16,,,,7973.43,0
18047090,13:50:58,13:50:58,3478,17,,,,8291.35,0
18047090,13:51:39,13:51:39,3479,18,,,,8503.59,0
18047090,13:52:21,13:52:21,10818,19,,,,8677.08,0
18047090,13:54:00,13:54:00,7091,20,,1,,9251.73,
18047100,13:25:00,13:25:00,9945,1,,,1,0,
18047100,13:30:33,13:30:33,2127,2,,,,1695.69,0
18047100,13:32:36,13:32:36,3836,3,,,,2357.56,0
18047100,13:39:07,13:39:07,5040,4,,,,4482.76,0
18047100,13:39:38,13:39:38,5041,5,,,,4675.72,0
18047100,13:40:04,13:40:04,2339,6,,,,4770.98,0
18047100,13:40:47,13:40:47,2340,7,,,,4931.18,0
18047100,13:41:54,13:41:54,2341,8,,,,5256.12,0
18047100,13:44:00,13:44:00,9934,9,,,,6027.6,
18047100,13:44:25,13:44:25,2129,10,,,,6210.96,0
18047100,13:45:06,13:45:06,3472,11,,,,6448.95,0
18047100,13:46:15,13:46:15,3473,12,,,,6799.8,0
18047100,13:47:17,13:47:17,3474,13,,,,7055.32,0
18047100,13:48:28,13:48:28,3475,14,,,,7425.96,0
18047100,13:49:19,13:49:19,3476,15,,,,7707.44,0
18047100,13:50:05,13:50:05,3477,16,,,,7973.43,0
18047100,13:50:58,13:50:58,3478,17,,,,8291.35,0
18047100,13:51:39,13:51:39,3479,18,,,,8503.59,0
18047100,13:52:21,13:52:21,10818,19,,,,8677.08,0
18047100,13:54:00,13:54:00,7091,20,,1,,9251.73,
18047110,13:25:00,13:25:00,9945,1,,,1,0,
18047110,13:30:33,13:30:33,2127,2,,,,1695.69,0
18047110,13:32:36,13:32:36,3836,3,,,,2357.56,0
18047110,13:39:07,13:39:07,5040,4,,,,4482.76,0
18047110,13:39:38,13:39:38,5041,5,,,,4675.72,0
18047110,13:40:04,13:40:04,2339,6,,,,4770.98,0
18047110,13:40:47,13:40:47,2340,7,,,,4931.18,0
18047110,13:41:54,13:41:54,2341,8,,,,5256.12,0
18047110,13:44:00,13:44:00,9934,9,,,,6027.6,
18047110,13:44:25,13:44:25,2129,10,,,,6210.96,0
18047110,13:45:06,13:45:06,3472,11,,,,6448.95,0
18047110,13:46:15,13:46:15,3473,12,,,,6799.8,0
18047110,13:47:17,13:47:17,3474,13,,,,7055.32,0
18047110,13:48:28,13:48:28,3475,14,,,,7425.96,0
18047110,13:49:19,13:49:19,3476,15,,,,7707.44,0
18047110,13:50:05,13:50:05,3477,16,,,,7973.43,0
18047110,13:50:58,13:50:58,3478,17,,,,8291.35,0
18047110,13:51:39,13:51:39,3479,18,,,,8503.59,0
18047110,13:52:21,13:52:21,10818,19,,,,8677.08,0
18047110,13:54:00,13:54:00,7091,20,,1,,9251.73,
18047120,13:25:00,13:25:00,9945,1,,,1,0,
18047120,13:30:33,13:30:33,2127,2,,,,1695.69,0
18047120,13:32:36,13:32:36,3836,3,,,,2357.56,0
18047120,13:39:07,13:39:07,5040,4,,,,4482.76,0
18047120,13:39:38,13:39:38,5041,5,,,,4675.72,0
18047120,13:40:04,13:40:04,2339,6,,,,4770.98,0
18047120,13:40:47,13:40:47,2340,7,,,,4931.18,0
18047120,13:41:54,13:41:54,2341,8,,,,5256.12,0
18047120,13:44:00,13:44:00,9934,9,,,,6027.6,
18047120,13:44:25,13:44:25,2129,10,,,,6210.96,0
18047120,13:45:06,13:45:06,3472,11,,,,6448.95,0
18047120,13:46:15,13:46:15,3473,12,,,,6799.8,0
18047120,13:47:17,13:47:17,3474,13,,,,7055.32,0
18047120,13:48:28,13:48:28,3475,14,,,,7425.96,0
18047120,13:49:19,13:49:19,3476,15,,,,7707.44,0
18047120,13:50:05,13:50:05,3477,16,,,,7973.43,0
18047120,13:50:58,13:50:58,3478,17,,,,8291.35,0
18047120,13:51:39,13:51:39,3479,18,,,,8503.59,0
18047120,13:52:21,13:52:21,10818,19,,,,8677.08,0
18047120,13:54:00,13:54:00,7091,20,,1,,9251.73,
18047130,13:25:00,13:25:00,9945,1,,,1,0,
18047130,13:30:33,13:30:33,2127,2,,,,1695.69,0
18047130,13:32:36,13:32:36,3836,3,,,,2357.56,0
18047130,13:39:07,13:39:07,5040,4,,,,4482.76,0
18047130,13:39:38,13:39:38,5041,5,,,,4675.72,0
18047130,13:40:04,13:40:04,2339,6,,,,4770.98,0
18047130,13:40:47,13:40:47,2340,7,,,,4931.18,0
18047130,13:41:54,13:41:54,2341,8,,,,5256.12,0
18047130,13:44:00,13:44:00,9934,9,,,,6027.6,
18047130,13:44:25,13:44:25,2129,10,,,,6210.96,0
18047130,13:45:06,13:45:06,3472,11,,,,6448.95,0
18047130,13:46:15,13:46:15,3473,12,,,,6799.8,0
18047130,13:47:17,13:47:17,3474,13,,,,7055.32,0
18047130,13:48:28,13:48:28,3475,14,,,,7425.96,0
18047130,13:49:19,13:49:19,3476,15,,,,7707.44,0
18047130,13:50:05,13:50:05,3477,16,,,,7973.43,0
18047130,13:50:58,13:50:58,3478,17,,,,8291.35,0
18047130,13:51:39,13:51:39,3479,18,,,,8503.59,0
18047130,13:52:21,13:52:21,10818,19,,,,8677.08,0
18047130,13:54:00,13:54:00,7091,20,,1,,9251.73,
18198010,13:06:00,13:06:00,9945,1,,,1,0,
18198010,13:10:50,13:10:50,2127,2,,,,1695.69,0
18198010,13:11:32,13:11:32,2509,3,,,,1931.75,0
18198010,13:14:00,13:14:00,2514,4,,,,2707.14,
18198010,13:21:44,13:21:44,2339,5,,,,4649.09,0
18198010,13:22:42,13:22:42,2340,6,,,,4809.29,0
18198010,13:24:13,13:24:13,2341,7,,,,5133.81,0
18198010,13:27:00,13:27:00,9934,8,,,,5905.29,
18198010,13:27:31,13:27:31,2129,9,,,,6088.65,0
18198010,13:28:21,13:28:21,3472,10,,,,6326.64,0
18198010,13:29:46,13:29:46,3473,11,,,,6677.49,0
18198010,13:31:02,13:31:02,3474,12,,,,6933.01,0
18198010,13:32:30,13:32:30,3475,13,,,,7303.65,0
18198010,13:33:32,13:33:32,3476,14,,,,7585.13,0
18198010,13:34:28,13:34:28,3477,15,,,,7851.12,0
18198010,13:35:33,13:35:33,3478,16,,,,8169.04,0
18198010,13:36:24,13:36:24,3479,17,,,,8381.28,0
18198010,13:37:07,13:37:07,10818,18,,,,8553.28,0
18198010,13:39:00,13:39:00,7091,19,,1,,9109.63,
18286090,17:55:00,17:55:00,9945,1,,,1,0,
18286090,18:01:08,18:01:08,2127,2,,,,1695.69,0
18286090,18:03:24,18:03:24,3836,3,,,,2357.56,0
18286090,18:10:37,18:10:37,5040,4,,,,4482.76,0
18286090,18:11:11,18:11:11,5041,5,,,,4675.72,0
18286090,18:11:39,18:11:39,2339,6,,,,4770.98,0
18286090,18:12:27,18:12:27,2340,7,,,,4931.18,0
18286090,18:13:41,18:13:41,2341,8,,,,5256.12,0
18286090,18:16:00,18:16:00,9934,9,,,,6027.6,
18286090,18:16:30,18:16:30,2129,10,,,,6210.96,0
18286090,18:17:20,18:17:20,3472,11,,,,6448.95,0
18286090,18:18:42,18:18:42,3473,12,,,,6799.8,0
18286090,18:19:57,18:19:57,3474,13,,,,7055.32,0
18286090,18:21:22,18:21:22,3475,14,,,,7425.96,0
18286090,18:22:23,18:22:23,3476,15,,,,7707.44,0
18286090,18:23:18,18:23:18,3477,16,,,,7973.43,0
18286090,18:24:22,18:24:22,3478,17,,,,8291.35,0
18286090,18:25:11,18:25:11,3479,18,,,,8503.59,0
18286090,18:26:01,18:26:01,10818,19,,,,8677.08,0
18286090,18:28:00,18:28:00,7091,20,,1,,9251.73,
18286100,17:55:00,17:55:00,9945,1,,,1,0,
18286100,18:01:08,18:01:08,2127,2,,,,1695.69,0
18286100,18:03:24,18:03:24,3836,3,,,,2357.56,0
18286100,18:10:37,18:10:37,5040,4,,,,4482.76,0
18286100,18:11:11,18:11:11,5041,5,,,,4675.72,0
18286100,18:11:39,18:11:39,2339,6,,,,4770.98,0
18286100,18:12:27,18:12:27,2340,7,,,,4931.18,0
18286100,18:13:41,18:13:41,2341,8,,,,5256.12,0
18286100,18:16:00,18:16:00,9934,9,,,,6027.6,
18286100,18:16:30,18:16:30,2129,10,,,,6210.96,0
18286100,18:17:20,18:17:20,3472,11,,,,6448.95,0
18286100,18:18:42,18:18:42,3473,12,,,,6799.8,0
18286100,18:19:57,18:19:57,3474,13,,,,7055.32,0
18286100,18:21:22,18:21:22,3475,14,,,,7425.96,0
18286100,18:22:23,18:22:23,3476,15,,,,7707.44,0
18286100,18:23:18,18:23:18,3477,16,,,,7973.43,0
18286100,18:24:22,18:24:22,3478,17,,,,8291.35,0
18286100,18:25:11,18:25:11,3479,18,,,,8503.59,0
18286100,18:26:01,18:26:01,10818,19,,,,8677.08,0
18286100,18:28:00,18:28:00,7091,20,,1,,9251.73,
18286110,17:55:00,17:55:00,9945,1,,,1,0,
18286110,18:01:08,18:01:08,2127,2,,,,1695.69,0
18286110,18:03:24,18:03:24,3836,3,,,,2357.56,0
18286110,18:10:37,18:10:37,5040,4,,,,4482.76,0
18286110,18:11:11,18:11:11,5041,5,,,,4675.72,0
18286110,18:11:39,18:11:39,2339,6,,,,4770.98,0
18286110,18:12:27,18:12:27,2340,7,,,,4931.18,0
18286110,18:13:41,18:13:41,2341,8,,,,5256.12,0
18286110,18:16:00,18:16:00,9934,9,,,,6027.6,
18286110,18:16:30,18:16:30,2129,10,,,,6210.96,0
18286110,18:17:20,18:17:20,3472,11,,,,6448.95,0
18286110,18:18:42,18:18:42,3473,12,,,,6799.8,0
18286110,18:19:57,18:19:57,3474,13,,,,7055.32,0
18286110,18:21:22,18:21:22,3475,14,,,,7425.96,0
18286110,18:22:23,18:22:23,3476,15,,,,7707.44,0
18286110,18:23:18,18:23:18,3477,16,,,,7973.43,0
18286110,18:24:22,18:24:22,3478,17,,,,8291.35,0
18286110,18:25:11,18:25:11,3479,18,,,,8503.59,0
18286110,18:26:01,18:26:01,10818,19,,,,8677.08,0
18286110,18:28:00,18:28:00,7091,20,,1,,9251.73,
18286120,17:55:00,17:55:00,9945,1,,,1,0,
18286120,18:01:08,18:01:08,2127,2,,,,1695.69,0
18286120,18:03:24,18:03:24,3836,3,,,,2357.56,0
18286120,18:10:37,18:10:37,5040,4,,,,4482.76,0
18286120,18:11:11,18:11:11,5041,5,,,,4675.72,0
18286120,18:11:39,18:11:39,2339,6,,,,4770.98,0
18286120,18:12:27,18:12:27,2340,7,,,,4931.18,0
18286120,18:13:41,18:13:41,2341,8,,,,5256.12,0
18286120,18:16:00,18:16:00,9934,9,,,,6027.6,
18286120,18:16:30,18:16:30,2129,10,,,,6210.96,0
18286120,18:17:20,18:17:20,3472,11,,,,6448.95,0
18286120,18:18:42,18:18:42,3473,12,,,,6799.8,0
18286120,18:19:57,18:19:57,3474,13,,,,7055.32,0
18286120,18:21:22,18:21:22,3475,14,,,,7425.96,0
18286120,18:22:23,18:22:23,3476,15,,,,7707.44,0
18286120,18:23:18,18:23:18,3477,16,,,,7973.43,0
18286120,18:24:22,18:24:22,3478,17,,,,8291.35,0
18286120,18:25:11,18:25:11,3479,18,,,,8503.59,0
18286120,18:26:01,18:26:01,10818,19,,,,8677.08,0
18286120,18:28:00,18:28:00,7091,20,,1,,9251.73,
18286130,17:55:00,17:55:00,9945,1,,,1,0,
18286130,18:01:08,18:01:08,2127,2,,,,1695.69,0
18286130,18:03:24,18:03:24,3836,3,,,,2357.56,0
18286130,18:10:37,18:10:37,5040,4,,,,4482.76,0
18286130,18:11:11,18:11:11,5041,5,,,,4675.72,0
18286130,18:11:39,18:11:39,2339,6,,,,4770.98,0
18286130,18:12:27,18:12:27,2340,7,,,,4931.18,0
18286130,18:13:41,18:13:41,2341,8,,,,5256.12,0
18286130,18:16:00,18:16:00,9934,9,,,,6027.6,
18286130,18:16:30,18:16:30,2129,10,,,,6210.96,0
18286130,18:17:20,18:17:20,3472,11,,,,6448.95,0
18286130,18:18:42,18:18:42,3473,12,,,,6799.8,0
18286130,18:19:57,18:19:57,3474,13,,,,7055.32,0
18286130,18:21:22,18:21:22,3475,14,,,,7425.96,0
18286130,18:22:23,18:22:23,3476,15,,,,7707.44,0
18286130,18:23:18,18:23:18,3477,16,,,,7973.43,0
18286130,18:24:22,18:24:22,3478,17,,,,8291.35,0
18286130,18:25:11,18:25:11,3479,18,,,,8503.59,0
18286130,18:26:01,18:26:01,10818,19,,,,8677.08,0
18286130,18:28:00,18:28:00,7091,20,,1,,9251.73,
19014090,18:37:00,18:37:00,9945,1,,,1,0,
19014090,18:43:08,18:43:08,2127,2,,,,1695.69,0
19014090,18:45:24,18:45:24,3836,3,,,,2357.56,0
19014090,18:52:37,18:52:37,5040,4,,,,4482.76,0
19014090,18:53:11,18:53:11,5041,5,,,,4675.72,0
19014090,18:53:39,18:53:39,2339,6,,,,4770.98,0
19014090,18:54:27,18:54:27,2340,7,,,,4931.18,0
19014090,18:55:41,18:55:41,2341,8,,,,5256.12,0
19014090,18:58:00,18:58:00,9934,9,,,,6027.6,
19014090,18:58:30,18:58:30,2129,10,,,,6210.96,0
19014090,18:59:20,18:59:20,3472,11,,,,6448.95,0
19014090,19:00:42,19:00:42,3473,12,,,,6799.8,0
19014090,19:01:57,19:01:57,3474,13,,,,7055.32,0
19014090,19:03:22,19:03:22,3475,14,,,,7425.96,0
19014090,19:04:23,19:04:23,3476,15,,,,7707.44,0
19014090,19:05:18,19:05:18,3477,16,,,,7973.43,0
19014090,19:06:22,19:06:22,3478,17,,,,8291.35,0
19014090,19:07:11,19:07:11,3479,18,,,,8503.59,0
19014090,19:08:01,19:08:01,10818,19,,,,8677.08,0
19014090,19:10:00,19:10:00,7091,20,,1,,9251.73,
19014100,18:37:00,18:37:00,9945,1,,,1,0,
19014100,18:43:08,18:43:08,2127,2,,,,1695.69,0
19014100,18:45:24,18:45:24,3836,3,,,,2357.56,0
19014100,18:52:37,18:52:37,5040,4,,,,4482.76,0
19014100,18:53:11,18:53:11,5041,5,,,,4675.72,0
19014100,18:53:39,18:53:39,2339,6,,,,4770.98,0
19014100,18:54:27,18:54:27,2340,7,,,,4931.18,0
19014100,18:55:41,18:55:41,2341,8,,,,5256.12,0
19014100,18:58:00,18:58:00,9934,9,,,,6027.6,
19014100,18:58:30,18:58:30,2129,10,,,,6210.96,0
19014100,18:59:20,18:59:20,3472,11,,,,6448.95,0
19014100,19:00:42,19:00:42,3473,12,,,,6799.8,0
19014100,19:01:57,19:01:57,3474,13,,,,7055.32,0
19014100,19:03:22,19:03:22,3475,14,,,,7425.96,0
19014100,19:04:23,19:04:23,3476,15,,,,7707.44,0
19014100,19:05:18,19:05:18,3477,16,,,,7973.43,0
19014100,19:06:22,19:06:22,3478,17,,,,8291.35,0
19014100,19:07:11,19:07:11,3479,18,,,,8503.59,0
19014100,19:08:01,19:08:01,10818,19,,,,8677.08,0
19014100,19:10:00,19:10:00,7091,20,,1,,9251.73,
19014110,18:37:00,18:37:00,9945,1,,,1,0,
19014110,18:43:08,18:43:08,2127,2,,,,1695.69,0
19014110,18:45:24,18:45:24,3836,3,,,,2357.56,0
19014110,18:52:37,18:52:37,5040,4,,,,4482.76,0
19014110,18:53:11,18:53:11,5041,5,,,,4675.72,0
19014110,18:53:39,18:53:39,2339,6,,,,4770.98,0
19014110,18:54:27,18:54:27,2340,7,,,,4931.18,0
19014110,18:55:41,18:55:41,2341,8,,,,5256.12,0
19014110,18:58:00,18:58:00,9934,9,,,,6027.6,
19014110,18:58:30,18:58:30,2129,10,,,,6210.96,0
19014110,18:59:20,18:59:20,3472,11,,,,6448.95,0
19014110,19:00:42,19:00:42,3473,12,,,,6799.8,0
19014110,19:01:57,19:01:57,3474,13,,,,7055.32,0
19014110,19:03:22,19:03:22,3475,14,,,,7425.96,0
19014110,19:04:23,19:04:23,3476,15,,,,7707.44,0
19014110,19:05:18,19:05:18,3477,16,,,,7973.43,0
19014110,19:06:22,19:06:22,3478,17,,,,8291.35,0
19014110,19:07:11,19:07:11,3479,18,,,,8503.59,0
19014110,19:08:01,19:08:01,10818,19,,,,8677.08,0
19014110,19:10:00,19:10:00,7091,20,,1,,9251.73,
19014120,18:37:00,18:37:00,9945,1,,,1,0,
19014120,18:43:08,18:43:08,2127,2,,,,1695.69,0
19014120,18:45:24,18:45:24,3836,3,,,,2357.56,0
19014120,18:52:37,18:52:37,5040,4,,,,4482.76,0
19014120,18:53:11,18:53:11,5041,5,,,,4675.72,0
19014120,18:53:39,18:53:39,2339,6,,,,4770.98,0
19014120,18:54:27,18:54:27,2340,7,,,,4931.18,0
19014120,18:55:41,18:55:41,2341,8,,,,5256.12,0
19014120,18:58:00,18:58:00,9934,9,,,,6027.6,
19014120,18:58:30,18:58:30,2129,10,,,,6210.96,0
19014120,18:59:20,18:59:20,3472,11,,,,6448.95,0
19014120,19:00:42,19:00:42,3473,12,,,,6799.8,0
19014120,19:01:57,19:01:57,3474,13,,,,7055.32,0
19014120,19:03:22,19:03:22,3475,14,,,,7425.96,0
19014120,19:04:23,19:04:23,3476,15,,,,7707.44,0
19014120,19:05:18,19:05:18,3477,16,,,,7973.43,0
19014120,19:06:22,19:06:22,3478,17,,,,8291.35,0
19014120,19:07:11,19:07:11,3479,18,,,,8503.59,0
19014120,19:08:01,19:08:01,10818,19,,,,8677.08,0
19014120,19:10:00,19:10:00,7091,20,,1,,9251.73,
19014130,18:37:00,18:37:00,9945,1,,,1,0,
19014130,18:43:08,18:43:08,2127,2,,,,1695.69,0
19014130,18:45:24,18:45:24,3836,3,,,,2357.56,0
19014130,18:52:37,18:52:37,5040,4,,,,4482.76,0
19014130,18:53:11,18:53:11,5041,5,,,,4675.72,0
19014130,18:53:39,18:53:39,2339,6,,,,4770.98,0
19014130,18:54:27,18:54:27,2340,7,,,,4931.18,0
19014130,18:55:41,18:55:41,2341,8,,,,5256.12,0
19014130,18:58:00,18:58:00,9934,9,,,,6027.6,
19014130,18:58:30,18:58:30,2129,10,,,,6210.96,0
19014130,18:59:20,18:59:20,3472,11,,,,6448.95,0
19014130,19:00:42,19:00:42,3473,12,,,,6799.8,0
19014130,19:01:57,19:01:57,3474,13,,,,7055.32,0
19014130,19:03:22,19:03:22,3475,14,,,,7425.96,0
19014130,19:04:23,19:04:23,3476,15,,,,7707.44,0
19014130,19:05:18,19:05:18,3477,16,,,,7973.43,0
19014130,19:06:22,19:06:22,3478,17,,,,8291.35,0
19014130,19:07:11,19:07:11,3479,18,,,,8503.59,0
19014130,19:08:01,19:08:01,10818,19,,,,8677.08,0
19014130,19:10:00,19:10:00,7091,20,,1,,9251.73,
19165070,13:48:00,13:48:00,9945,1,,,1,0,
19165070,13:52:50,13:52:50,2127,2,,,,1695.69,0
19165070,13:53:32,13:53:32,2509,3,,,,1931.75,0
19165070,13:56:00,13:56:00,2514,4,,,,2707.14,
19165070,14:03:44,14:03:44,2339,5,,,,4649.09,0
19165070,14:04:42,14:04:42,2340,6,,,,4809.29,0
19165070,14:06:13,14:06:13,2341,7,,,,5133.81,0
19165070,14:09:00,14:09:00,9934,8,,,,5905.29,
19165070,14:09:31,14:09:31,2129,9,,,,6088.65,0
19165070,14:10:21,14:10:21,3472,10,,,,6326.64,0
19165070,14:11:46,14:11:46,3473,11,,,,6677.49,0
19165070,14:13:02,14:13:02,3474,12,,,,6933.01,0
19165070,14:14:30,14:14:30,3475,13,,,,7303.65,0
19165070,14:15:32,14:15:32,3476,14,,,,7585.13,0
19165070,14:16:28,14:16:28,3477,15,,,,7851.12,0
19165070,14:17:33,14:17:33,3478,16,,,,8169.04,0
19165070,14:18:24,14:18:24,3479,17,,,,8381.28,0
19165070,14:19:07,14:19:07,10818,18,,,,8553.28,0
19165070,14:21:00,14:21:00,7091,19,,1,,9109.63,
19220020,10:25:00,10:25:00,9945,1,,,1,0,
19220020,10:30:33,10:30:33,2127,2,,,,1695.69,0
19220020,10:32:36,10:32:36,3836,3,,,,2357.56,0
19220020,10:39:07,10:39:07,5040,4,,,,4482.76,0
19220020,10:39:38,10:39:38,5041,5,,,,4675.72,0
19220020,10:40:04,10:40:04,2339,6,,,,4770.98,0
19220020,10:40:47,10:40:47,2340,7,,,,4931.18,0
19220020,10:41:54,10:41:54,2341,8,,,,5256.12,0
19220020,10:44:00,10:44:00,9934,9,,,,6027.6,
19220020,10:44:25,10:44:25,2129,10,,,,6210.96,0
19220020,10:45:06,10:45:06,3472,11,,,,6448.95,0
19220020,10:46:15,10:46:15,3473,12,,,,6799.8,0
19220020,10:47:17,10:47:17,3474,13,,,,7055.32,0
19220020,10:48:28,10:48:28,3475,14,,,,7425.96,0
19220020,10:49:19,10:49:19,3476,15,,,,7707.44,0
19220020,10:50:05,10:50:05,3477,16,,,,7973.43,0
19220020,10:50:58,10:50:58,3478,17,,,,8291.35,0
19220020,10:51:39,10:51:39,3479,18,,,,8503.59,0
19220020,10:52:21,10:52:21,10818,19,,,,8677.08,0
19220020,10:54:00,10:54:00,7091,20,,1,,9251.73,
19220030,10:25:00,10:25:00,9945,1,,,1,0,
19220030,10:30:33,10:30:33,2127,2,,,,1695.69,0
19220030,10:32:36,10:32:36,3836,3,,,,2357.56,0
19220030,10:39:07,10:39:07,5040,4,,,,4482.76,0
19220030,10:39:38,10:39:38,5041,5,,,,4675.72,0
19220030,10:40:04,10:40:04,2339,6,,,,4770.98,0
19220030,10:40:47,10:40:47,2340,7,,,,4931.18,0
19220030,10:41:54,10:41:54,2341,8,,,,5256.12,0
19220030,10:44:00,10:44:00,9934,9,,,,6027.6,
19220030,10:44:25,10:44:25,2129,10,,,,6210.96,0
19220030,10:45:06,10:45:06,3472,11,,,,6448.95,0
19220030,10:46:15,10:46:15,3473,12,,,,6799.8,0
19220030,10:47:17,10:47:17,3474,13,,,,7055.32,0
19220030,10:48:28,10:48:28,3475,14,,,,7425.96,0
19220030,10:49:19,10:49:19,3476,15,,,,7707.44,0
19220030,10:50:05,10:50:05,3477,16,,,,7973.43,0
19220030,10:50:58,10:50:58,3478,17,,,,8291.35,0
19220030,10:51:39,10:51:39,3479,18,,,,8503.59,0
19220030,10:52:21,10:52:21,10818,19,,,,8677.08,0
19220030,10:54:00,10:54:00,7091,20,,1,,9251.73,
19220040,10:25:00,10:25:00,9945,1,,,1,0,
19220040,10:30:33,10:30:33,2127,2,,,,1695.69,0
19220040,10:32:36,10:32:36,3836,3,,,,2357.56,0
19220040,10:39:07,10:39:07,5040,4,,,,4482.76,0
19220040,10:39:38,10:39:38,5041,5,,,,4675.72,0
19220040,10:40:04,10:40:04,2339,6,,,,4770.98,0
19220040,10:40:47,10:40:47,2340,7,,,,4931.18,0
19220040,10:41:54,10:41:54,2341,8,,,,5256.12,0
19220040,10:44:00,10:44:00,9934,9,,,,6027.6,
19220040,10:44:25,10:44:25,2129,10,,,,6210.96,0
19220040,10:45:06,10:45:06,3472,11,,,,6448.95,0
19220040,10:46:15,10:46:15,3473,12,,,,6799.8,0
19220040,10:47:17,10:47:17,3474,13,,,,7055.32,0
19220040,10:48:28,10:48:28,3475,14,,,,7425.96,0
19220040,10:49:19,10:49:19,3476,15,,,,7707.44,0
19220040,10:50:05,10:50:05,3477,16,,,,7973.43,0
19220040,10:50:58,10:50:58,3478,17,,,,8291.35,0
19220040,10:51:39,10:51:39,3479,18,,,,8503.59,0
19220040,10:52:21,10:52:21,10818,19,,,,8677.08,0
19220040,10:54:00,10:54:00,7091,20,,1,,9251.73,
19220050,10:25:00,10:25:00,9945,1,,,1,0,
19220050,10:30:33,10:30:33,2127,2,,,,1695.69,0
19220050,10:32:36,10:32:36,3836,3,,,,2357.56,0
19220050,10:39:07,10:39:07,5040,4,,,,4482.76,0
19220050,10:39:38,10:39:38,5041,5,,,,4675.72,0
19220050,10:40:04,10:40:04,2339,6,,,,4770.98,0
19220050,10:40:47,10:40:47,2340,7,,,,4931.18,0
19220050,10:41:54,10:41:54,2341,8,,,,5256.12,0
19220050,10:44:00,10:44:00,9934,9,,,,6027.6,
19220050,10:44:25,10:44:25,2129,10,,,,6210.96,0
19220050,10:45:06,10:45:06,3472,11,,,,6448.95,0
19220050,10:46:15,10:46:15,3473,12,,,,6799.8,0
19220050,10:47:17,10:47:17,3474,13,,,,7055.32,0
19220050,10:48:28,10:48:28,3475,14,,,,7425.96,0
19220050,10:49:19,10:49:19,3476,15,,,,7707.44,0
19220050,10:50:05,10:50:05,3477,16,,,,7973.43,0
19220050,10:50:58,10:50:58,3478,17,,,,8291.35,0
19220050,10:51:39,10:51:39,3479,18,,,,8503.59,0
19220050,10:52:21,10:52:21,10818,19,,,,8677.08,0
19220050,10:54:00,10:54:00,7091,20,,1,,9251.73,
19220060,10:25:00,10:25:00,9945,1,,,1,0,
19220060,10:30:33,10:30:33,2127,2,,,,1695.69,0
19220060,10:32:36,10:32:36,3836,3,,,,2357.56,0
19220060,10:39:07,10:39:07,5040,4,,,,4482.76,0
19220060,10:39:38,10:39:38,5041,5,,,,4675.72,0
19220060,10:40:04,10:40:04,2339,6,,,,4770.98,0
19220060,10:40:47,10:40:47,2340,7,,,,4931.18,0
19220060,10:41:54,10:41:54,2341,8,,,,5256.12,0
19220060,10:44:00,10:44:00,9934,9,,,,6027.6,
19220060,10:44:25,10:44:25,2129,10,,,,6210.96,0
19220060,10:45:06,10:45:06,3472,11,,,,6448.95,0
19220060,10:46:15,10:46:15,3473,12,,,,6799.8,0
19220060,10:47:17,10:47:17,3474,13,,,,7055.32,0
19220060,10:48:28,10:48:28,3475,14,,,,7425.96,0
19220060,10:49:19,10:49:19,3476,15,,,,7707.44,0
19220060,10:50:05,10:50:05,3477,16,,,,7973.43,0
19220060,10:50:58,10:50:58,3478,17,,,,8291.35,0
19220060,10:51:39,10:51:39,3479,18,,,,8503.59,0
19220060,10:52:21,10:52:21,10818,19,,,,8677.08,0
19220060,10:54:00,10:54:00,7091,20,,1,,9251.73,
19220080,10:25:00,10:25:00,9945,1,,,1,0,
19220080,10:30:33,10:30:33,2127,2,,,,1695.69,0
19220080,10:32:36,10:32:36,3836,3,,,,2357.56,0
19220080,10:39:07,10:39:07,5040,4,,,,4482.76,0
19220080,10:39:38,10:39:38,5041,5,,,,4675.72,0
19220080,10:40:04,10:40:04,2339,6,,,,4770.98,0
19220080,10:40:47,10:40:47,2340,7,,,,4931.18,0
19220080,10:41:54,10:41:54,2341,8,,,,5256.12,0
19220080,10:44:00,10:44:00,9934,9,,,,6027.6,
19220080,10:44:25,10:44:25,2129,10,,,,6210.96,0
19220080,10:45:06,10:45:06,3472,11,,,,6448.95,0
19220080,10:46:15,10:46:15,3473,12,,,,6799.8,0
19220080,10:47:17,10:47:17,3474,13,,,,7055.32,0
19220080,10:48:28,10:48:28,3475,14,,,,7425.96,0
19220080,10:49:19,10:49:19,3476,15,,,,7707.44,0
19220080,10:50:05,10:50:05,3477,16,,,,7973.43,0
19220080,10:50:58,10:50:58,3478,17,,,,8291.35,0
19220080,10:51:39,10:51:39,3479,18,,,,8503.59,0
19220080,10:52:21,10:52:21,10818,19,,,,8677.08,0
19220080,10:54:00,10:54:00,7091,20,,1,,9251.73,
19343090,13:10:00,13:10:00,9945,1,,,1,0,
19343090,13:15:33,13:15:33,2127,2,,,,1695.69,0
19343090,13:17:36,13:17:36,3836,3,,,,2357.56,0
19343090,13:24:07,13:24:07,5040,4,,,,4482.76,0
19343090,13:24:38,13:24:38,5041,5,,,,4675.72,0
19343090,13:25:04,13:25:04,2339,6,,,,4770.98,0
19343090,13:25:47,13:25:47,2340,7,,,,4931.18,0
19343090,13:26:54,13:26:54,2341,8,,,,5256.12,0
19343090,13:29:00,13:29:00,9934,9,,,,6027.6,
19343090,13:29:25,13:29:25,2129,10,,,,6210.96,0
19343090,13:30:06,13:30:06,3472,11,,,,6448.95,0
19343090,13:31:15,13:31:15,3473,12,,,,6799.8,0
19343090,13:32:17,13:32:17,3474,13,,,,7055.32,0
19343090,13:33:28,13:33:28,3475,14,,,,7425.96,0
19343090,13:34:19,13:34:19,3476,15,,,,7707.44,0
19343090,13:35:05,13:35:05,3477,16,,,,7973.43,0
19343090,13:35:58,13:35:58,3478,17,,,,8291.35,0
19343090,13:36:39,13:36:39,3479,18,,,,8503.59,0
19343090,13:37:21,13:37:21,10818,19,,,,8677.08,0
19343090,13:39:00,13:39:00,7091,20,,1,,9251.73,
19343100,13:10:00,13:10:00,9945,1,,,1,0,
19343100,13:15:33,13:15:33,2127,2,,,,1695.69,0
19343100,13:17:36,13:17:36,3836,3,,,,2357.56,0
19343100,13:24:07,13:24:07,5040,4,,,,4482.76,0
19343100,13:24:38,13:24:38,5041,5,,,,4675.72,0
19343100,13:25:04,13:25:04,2339,6,,,,4770.98,0
19343100,13:25:47,13:25:47,2340,7,,,,4931.18,0
19343100,13:26:54,13:26:54,2341,8,,,,5256.12,0
19343100,13:29:00,13:29:00,9934,9,,,,6027.6,
19343100,13:29:25,13:29:25,2129,10,,,,6210.96,0
19343100,13:30:06,13:30:06,3472,11,,,,6448.95,0
19343100,13:31:15,13:31:15,3473,12,,,,6799.8,0
19343100,13:32:17,13:32:17,3474,13,,,,7055.32,0
19343100,13:33:28,13:33:28,3475,14,,,,7425.96,0
19343100,13:34:19,13:34:19,3476,15,,,,7707.44,0
19343100,13:35:05,13:35:05,3477,16,,,,7973.43,0
19343100,13:35:58,13:35:58,3478,17,,,,8291.35,0
19343100,13:36:39,13:36:39,3479,18,,,,8503.59,0
19343100,13:37:21,13:37:21,10818,19,,,,8677.08,0
19343100,13:39:00,13:39:00,7091,20,,1,,9251.73,
19343110,13:10:00,13:10:00,9945,1,,,1,0,
19343110,13:15:33,13:15:33,2127,2,,,,1695.69,0
19343110,13:17:36,13:17:36,3836,3,,,,2357.56,0
19343110,13:24:07,13:24:07,5040,4,,,,4482.76,0
19343110,13:24:38,13:24:38,5041,5,,,,4675.72,0
19343110,13:25:04,13:25:04,2339,6,,,,4770.98,0
19343110,13:25:47,13:25:47,2340,7,,,,4931.18,0
19343110,13:26:54,13:26:54,2341,8,,,,5256.12,0
19343110,13:29:00,13:29:00,9934,9,,,,6027.6,
19343110,13:29:25,13:29:25,2129,10,,,,6210.96,0
19343110,13:30:06,13:30:06,3472,11,,,,6448.95,0
19343110,13:31:15,13:31:15,3473,12,,,,6799.8,0
19343110,13:32:17,13:32:17,3474,13,,,,7055.32,0
19343110,13:33:28,13:33:28,3475,14,,,,7425.96,0
19343110,13:34:19,13:34:19,3476,15,,,,7707.44,0
19343110,13:35:05,13:35:05,3477,16,,,,7973.43,0
19343110,13:35:58,13:35:58,3478,17,,,,8291.35,0
19343110,13:36:39,13:36:39,3479,18,,,,8503.59,0
19343110,13:37:21,13:37:21,10818,19,,,,8677.08,0
19343110,13:39:00,13:39:00,7091,20,,1,,9251.73,
19343120,13:10:00,13:10:00,9945,1,,,1,0,
19343120,13:15:33,13:15:33,2127,2,,,,1695.69,0
19343120,13:17:36,13:17:36,3836,3,,,,2357.56,0
19343120,13:24:07,13:24:07,5040,4,,,,4482.76,0
19343120,13:24:38,13:24:38,5041,5,,,,4675.72,0
19343120,13:25:04,13:25:04,2339,6,,,,4770.98,0
19343120,13:25:47,13:25:47,2340,7,,,,4931.18,0
19343120,13:26:54,13:26:54,2341,8,,,,5256.12,0
19343120,13:29:00,13:29:00,9934,9,,,,6027.6,
19343120,13:29:25,13:29:25,2129,10,,,,6210.96,0
19343120,13:30:06,13:30:06,3472,11,,,,6448.95,0
19343120,13:31:15,13:31:15,3473,12,,,,6799.8,0
19343120,13:32:17,13:32:17,3474,13,,,,7055.32,0
19343120,13:33:28,13:33:28,3475,14,,,,7425.96,0
19343120,13:34:19,13:34:19,3476,15,,,,7707.44,0
19343120,13:35:05,13:35:05,3477,16,,,,7973.43,0
19343120,13:35:58,13:35:58,3478,17,,,,8291.35,0
19343120,13:36:39,13:36:39,3479,18,,,,8503.59,0
19343120,13:37:21,13:37:21,10818,19,,,,8677.08,0
19343120,13:39:00,13:39:00,7091,20,,1,,9251.73,
19343130,13:10:00,13:10:00,9945,1,,,1,0,
19343130,13:15:33,13:15:33,2127,2,,,,1695.69,0
19343130,13:17:36,13:17:36,3836,3,,,,2357.56,0
19343130,13:24:07,13:24:07,5040,4,,,,4482.76,0
19343130,13:24:38,13:24:38,5041,5,,,,4675.72,0
19343130,13:25:04,13:25:04,2339,6,,,,4770.98,0
19343130,13:25:47,13:25:47,2340,7,,,,4931.18,0
19343130,13:26:54,13:26:54,2341,8,,,,5256.12,0
19343130,13:29:00,13:29:00,9934,9,,,,6027.6,
19343130,13:29:25,13:29:25,2129,10,,,,6210.96,0
19343130,13:30:06,13:30:06,3472,11,,,,6448.95,0
19343130,13:31:15,13:31:15,3473,12,,,,6799.8,0
19343130,13:32:17,13:32:17,3474,13,,,,7055.32,0
19343130,13:33:28,13:33:28,3475,14,,,,7425.96,0
19343130,13:34:19,13:34:19,3476,15,,,,7707.44,0
19343130,13:35:05,13:35:05,3477,16,,,,7973.43,0
19343130,13:35:58,13:35:58,3478,17,,,,8291.35,0
19343130,13:36:39,13:36:39,3479,18,,,,8503.59,0
19343130,13:37:21,13:37:21,10818,19,,,,8677.08,0
19343130,13:39:00,13:39:00,7091,20,,1,,9251.73,
19386070,16:48:00,16:48:00,9945,1,,,1,0,
19386070,16:52:50,16:52:50,2127,2,,,,1695.69,0
19386070,16:53:32,16:53:32,2509,3,,,,1931.75,0
19386070,16:56:00,16:56:00,2514,4,,,,2707.14,
19386070,17:03:44,17:03:44,2339,5,,,,4649.09,0
19386070,17:04:42,17:04:42,2340,6,,,,4809.29,0
19386070,17:06:13,17:06:13,2341,7,,,,5133.81,0
19386070,17:09:00,17:09:00,9934,8,,,,5905.29,
19386070,17:09:31,17:09:31,2129,9,,,,6088.65,0
19386070,17:10:21,17:10:21,3472,10,,,,6326.64,0
19386070,17:11:46,17:11:46,3473,11,,,,6677.49,0
19386070,17:13:02,17:13:02,3474,12,,,,6933.01,0
19386070,17:14:30,17:14:30,3475,13,,,,7303.65,0
19386070,17:15:32,17:15:32,3476,14,,,,7585.13,0
19386070,17:16:28,17:16:28,3477,15,,,,7851.12,0
19386070,17:17:33,17:17:33,3478,16,,,,8169.04,0
19386070,17:18:24,17:18:24,3479,17,,,,8381.28,0
19386070,17:19:07,17:19:07,10818,18,,,,8553.28,0
19386070,17:21:00,17:21:00,7091,19,,1,,9109.63,
19441020,15:53:00,15:53:00,9945,1,,,1,0,
19441020,15:58:33,15:58:33,2127,2,,,,1695.69,0
19441020,16:00:36,16:00:36,3836,3,,,,2357.56,0
19441020,16:07:07,16:07:07,5040,4,,,,4482.76,0
19441020,16:07:38,16:07:38,5041,5,,,,4675.72,0
19441020,16:08:04,16:08:04,2339,6,,,,4770.98,0
19441020,16:08:47,16:08:47,2340,7,,,,4931.18,0
19441020,16:09:54,16:09:54,2341,8,,,,5256.12,0
19441020,16:12:00,16:12:00,9934,9,,,,6027.6,
19441020,16:12:35,16:12:35,2129,10,,,,6210.96,0
19441020,16:13:33,16:13:33,3472,11,,,,6448.95,0
19441020,16:15:09,16:15:09,3473,12,,,,6799.8,0
19441020,16:16:36,16:16:36,3474,13,,,,7055.32,0
19441020,16:18:16,16:18:16,3475,14,,,,7425.96,0
19441020,16:19:27,16:19:27,3476,15,,,,7707.44,0
19441020,16:20:31,16:20:31,3477,16,,,,7973.43,0
19441020,16:21:45,16:21:45,3478,17,,,,8291.35,0
19441020,16:22:43,16:22:43,3479,18,,,,8503.59,0
19441020,16:23:41,16:23:41,10818,19,,,,8677.08,0
19441020,16:26:00,16:26:00,7091,20,,1,,9251.73,
19441030,15:53:00,15:53:00,9945,1,,,1,0,
19441030,15:58:33,15:58:33,2127,2,,,,1695.69,0
19441030,16:00:36,16:00:36,3836,3,,,,2357.56,0
19441030,16:07:07,16:07:07,5040,4,,,,4482.76,0
19441030,16:07:38,16:07:38,5041,5,,,,4675.72,0
19441030,16:08:04,16:08:04,2339,6,,,,4770.98,0
19441030,16:08:47,16:08:47,2340,7,,,,4931.18,0
19441030,16:09:54,16:09:54,2341,8,,,,5256.12,0
19441030,16:12:00,16:12:00,9934,9,,,,6027.6,
19441030,16:12:35,16:12:35,2129,10,,,,6210.96,0
19441030,16:13:33,16:13:33,3472,11,,,,6448.95,0
19441030,16:15:09,16:15:09,3473,12,,,,6799.8,0
19441030,16:16:36,16:16:36,3474,13,,,,7055.32,0
19441030,16:18:16,16:18:16,3475,14,,,,7425.96,0
19441030,16:19:27,16:19:27,3476,15,,,,7707.44,0
19441030,16:20:31,16:20:31,3477,16,,,,7973.43,0
19441030,16:21:45,16:21:45,3478,17,,,,8291.35,0
19441030,16:22:43,16:22:43,3479,18,,,,8503.59,0
19441030,16:23:41,16:23:41,10818,19,,,,8677.08,0
19441030,16:26:00,16:26:00,7091,20,,1,,9251.73,
19441040,15:53:00,15:53:00,9945,1,,,1,0,
19441040,15:58:33,15:58:33,2127,2,,,,1695.69,0
19441040,16:00:36,16:00:36,3836,3,,,,2357.56,0
19441040,16:07:07,16:07:07,5040,4,,,,4482.76,0
19441040,16:07:38,16:07:38,5041,5,,,,4675.72,0
19441040,16:08:04,16:08:04,2339,6,,,,4770.98,0
19441040,16:08:47,16:08:47,2340,7,,,,4931.18,0
19441040,16:09:54,16:09:54,2341,8,,,,5256.12,0
19441040,16:12:00,16:12:00,9934,9,,,,6027.6,
19441040,16:12:35,16:12:35,2129,10,,,,6210.96,0
19441040,16:13:33,16:13:33,3472,11,,,,6448.95,0
19441040,16:15:09,16:15:09,3473,12,,,,6799.8,0
19441040,16:16:36,16:16:36,3474,13,,,,7055.32,0
19441040,16:18:16,16:18:16,3475,14,,,,7425.96,0
19441040,16:19:27,16:19:27,3476,15,,,,7707.44,0
19441040,16:20:31,16:20:31,3477,16,,,,7973.43,0
19441040,16:21:45,16:21:45,3478,17,,,,8291.35,0
19441040,16:22:43,16:22:43,3479,18,,,,8503.59,0
19441040,16:23:41,16:23:41,10818,19,,,,8677.08,0
19441040,16:26:00,16:26:00,7091,20,,1,,9251.73,
19441050,15:53:00,15:53:00,9945,1,,,1,0,
19441050,15:58:33,15:58:33,2127,2,,,,1695.69,0
19441050,16:00:36,16:00:36,3836,3,,,,2357.56,0
19441050,16:07:07,16:07:07,5040,4,,,,4482.76,0
19441050,16:07:38,16:07:38,5041,5,,,,4675.72,0
19441050,16:08:04,16:08:04,2339,6,,,,4770.98,0
19441050,16:08:47,16:08:47,2340,7,,,,4931.18,0
19441050,16:09:54,16:09:54,2341,8,,,,5256.12,0
19441050,16:12:00,16:12:00,9934,9,,,,6027.6,
19441050,16:12:35,16:12:35,2129,10,,,,6210.96,0
19441050,16:13:33,16:13:33,3472,11,,,,6448.95,0
19441050,16:15:09,16:15:09,3473,12,,,,6799.8,0
19441050,16:16:36,16:16:36,3474,13,,,,7055.32,0
19441050,16:18:16,16:18:16,3475,14,,,,7425.96,0
19441050,16:19:27,16:19:27,3476,15,,,,7707.44,0
19441050,16:20:31,16:20:31,3477,16,,,,7973.43,0
19441050,16:21:45,16:21:45,3478,17,,,,8291.35,0
19441050,16:22:43,16:22:43,3479,18,,,,8503.59,0
19441050,16:23:41,16:23:41,10818,19,,,,8677.08,0
19441050,16:26:00,16:26:00,7091,20,,1,,9251.73,
19441060,15:53:00,15:53:00,9945,1,,,1,0,
19441060,15:58:33,15:58:33,2127,2,,,,1695.69,0
19441060,16:00:36,16:00:36,3836,3,,,,2357.56,0
19441060,16:07:07,16:07:07,5040,4,,,,4482.76,0
19441060,16:07:38,16:07:38,5041,5,,,,4675.72,0
19441060,16:08:04,16:08:04,2339,6,,,,4770.98,0
19441060,16:08:47,16:08:47,2340,7,,,,4931.18,0
19441060,16:09:54,16:09:54,2341,8,,,,5256.12,0
19441060,16:12:00,16:12:00,9934,9,,,,6027.6,
19441060,16:12:35,16:12:35,2129,10,,,,6210.96,0
19441060,16:13:33,16:13:33,3472,11,,,,6448.95,0
19441060,16:15:09,16:15:09,3473,12,,,,6799.8,0
19441060,16:16:36,16:16:36,3474,13,,,,7055.32,0
19441060,16:18:16,16:18:16,3475,14,,,,7425.96,0
19441060,16:19:27,16:19:27,3476,15,,,,7707.44,0
19441060,16:20:31,16:20:31,3477,16,,,,7973.43,0
19441060,16:21:45,16:21:45,3478,17,,,,8291.35,0
19441060,16:22:43,16:22:43,3479,18,,,,8503.59,0
19441060,16:23:41,16:23:41,10818,19,,,,8677.08,0
19441060,16:26:00,16:26:00,7091,20,,1,,9251.73,
19441080,15:53:00,15:53:00,9945,1,,,1,0,
19441080,15:58:33,15:58:33,2127,2,,,,1695.69,0
19441080,16:00:36,16:00:36,3836,3,,,,2357.56,0
19441080,16:07:07,16:07:07,5040,4,,,,4482.76,0
19441080,16:07:38,16:07:38,5041,5,,,,4675.72,0
19441080,16:08:04,16:08:04,2339,6,,,,4770.98,0
19441080,16:08:47,16:08:47,2340,7,,,,4931.18,0
19441080,16:09:54,16:09:54,2341,8,,,,5256.12,0
19441080,16:12:00,16:12:00,9934,9,,,,6027.6,
19441080,16:12:35,16:12:35,2129,10,,,,6210.96,0
19441080,16:13:33,16:13:33,3472,11,,,,6448.95,0
19441080,16:15:09,16:15:09,3473,12,,,,6799.8,0
19441080,16:16:36,16:16:36,3474,13,,,,7055.32,0
19441080,16:18:16,16:18:16,3475,14,,,,7425.96,0
19441080,16:19:27,16:19:27,3476,15,,,,7707.44,0
19441080,16:20:31,16:20:31,3477,16,,,,7973.43,0
19441080,16:21:45,16:21:45,3478,17,,,,8291.35,0
19441080,16:22:43,16:22:43,3479,18,,,,8503.59,0
19441080,16:23:41,16:23:41,10818,19,,,,8677.08,0
19441080,16:26:00,16:26:00,7091,20,,1,,9251.73,
19479020,10:55:00,10:55:00,9945,1,,,1,0,
19479020,11:00:33,11:00:33,2127,2,,,,1695.69,0
19479020,11:02:36,11:02:36,3836,3,,,,2357.56,0
19479020,11:09:07,11:09:07,5040,4,,,,4482.76,0
19479020,11:09:38,11:09:38,5041,5,,,,4675.72,0
19479020,11:10:04,11:10:04,2339,6,,,,4770.98,0
19479020,11:10:47,11:10:47,2340,7,,,,4931.18,0
19479020,11:11:54,11:11:54,2341,8,,,,5256.12,0
19479020,11:14:00,11:14:00,9934,9,,,,6027.6,
19479020,11:14:25,11:14:25,2129,10,,,,6210.96,0
19479020,11:15:06,11:15:06,3472,11,,,,6448.95,0
19479020,11:16:15,11:16:15,3473,12,,,,6799.8,0
19479020,11:17:17,11:17:17,3474,13,,,,7055.32,0
19479020,11:18:28,11:18:28,3475,14,,,,7425.96,0
19479020,11:19:19,11:19:19,3476,15,,,,7707.44,0
19479020,11:20:05,11:20:05,3477,16,,,,7973.43,0
19479020,11:20:58,11:20:58,3478,17,,,,8291.35,0
19479020,11:21:39,11:21:39,3479,18,,,,8503.59,0
19479020,11:22:21,11:22:21,10818,19,,,,8677.08,0
19479020,11:24:00,11:24:00,7091,20,,1,,9251.73,
19479030,10:55:00,10:55:00,9945,1,,,1,0,
19479030,11:00:33,11:00:33,2127,2,,,,1695.69,0
19479030,11:02:36,11:02:36,3836,3,,,,2357.56,0
19479030,11:09:07,11:09:07,5040,4,,,,4482.76,0
19479030,11:09:38,11:09:38,5041,5,,,,4675.72,0
19479030,11:10:04,11:10:04,2339,6,,,,4770.98,0
19479030,11:10:47,11:10:47,2340,7,,,,4931.18,0
19479030,11:11:54,11:11:54,2341,8,,,,5256.12,0
19479030,11:14:00,11:14:00,9934,9,,,,6027.6,
19479030,11:14:25,11:14:25,2129,10,,,,6210.96,0
19479030,11:15:06,11:15:06,3472,11,,,,6448.95,0
19479030,11:16:15,11:16:15,3473,12,,,,6799.8,0
19479030,11:17:17,11:17:17,3474,13,,,,7055.32,0
19479030,11:18:28,11:18:28,3475,14,,,,7425.96,0
19479030,11:19:19,11:19:19,3476,15,,,,7707.44,0
19479030,11:20:05,11:20:05,3477,16,,,,7973.43,0
19479030,11:20:58,11:20:58,3478,17,,,,8291.35,0
19479030,11:21:39,11:21:39,3479,18,,,,8503.59,0
19479030,11:22:21,11:22:21,10818,19,,,,8677.08,0
19479030,11:24:00,11:24:00,7091,20,,1,,9251.73,
19479040,10:55:00,10:55:00,9945,1,,,1,0,
19479040,11:00:33,11:00:33,2127,2,,,,1695.69,0
19479040,11:02:36,11:02:36,3836,3,,,,2357.56,0
19479040,11:09:07,11:09:07,5040,4,,,,4482.76,0
19479040,11:09:38,11:09:38,5041,5,,,,4675.72,0
19479040,11:10:04,11:10:04,2339,6,,,,4770.98,0
19479040,11:10:47,11:10:47,2340,7,,,,4931.18,0
19479040,11:11:54,11:11:54,2341,8,,,,5256.12,0
19479040,11:14:00,11:14:00,9934,9,,,,6027.6,
19479040,11:14:25,11:14:25,2129,10,,,,6210.96,0
19479040,11:15:06,11:15:06,3472,11,,,,6448.95,0
19479040,11:16:15,11:16:15,3473,12,,,,6799.8,0
19479040,11:17:17,11:17:17,3474,13,,,,7055.32,0
19479040,11:18:28,11:18:28,3475,14,,,,7425.96,0
19479040,11:19:19,11:19:19,3476,15,,,,7707.44,0
19479040,11:20:05,11:20:05,3477,16,,,,7973.43,0
19479040,11:20:58,11:20:58,3478,17,,,,8291.35,0
19479040,11:21:39,11:21:39,3479,18,,,,8503.59,0
19479040,11:22:21,11:22:21,10818,19,,,,8677.08,0
19479040,11:24:00,11:24:00,7091,20,,1,,9251.73,
19479050,10:55:00,10:55:00,9945,1,,,1,0,
19479050,11:00:33,11:00:33,2127,2,,,,1695.69,0
19479050,11:02:36,11:02:36,3836,3,,,,2357.56,0
19479050,11:09:07,11:09:07,5040,4,,,,4482.76,0
19479050,11:09:38,11:09:38,5041,5,,,,4675.72,0
19479050,11:10:04,11:10:04,2339,6,,,,4770.98,0
19479050,11:10:47,11:10:47,2340,7,,,,4931.18,0
19479050,11:11:54,11:11:54,2341,8,,,,5256.12,0
19479050,11:14:00,11:14:00,9934,9,,,,6027.6,
19479050,11:14:25,11:14:25,2129,10,,,,6210.96,0
19479050,11:15:06,11:15:06,3472,11,,,,6448.95,0
19479050,11:16:15,11:16:15,3473,12,,,,6799.8,0
19479050,11:17:17,11:17:17,3474,13,,,,7055.32,0
19479050,11:18:28,11:18:28,3475,14,,,,7425.96,0
19479050,11:19:19,11:19:19,3476,15,,,,7707.44,0
19479050,11:20:05,11:20:05,3477,16,,,,7973.43,0
19479050,11:20:58,11:20:58,3478,17,,,,8291.35,0
19479050,11:21:39,11:21:39,3479,18,,,,8503.59,0
19479050,11:22:21,11:22:21,10818,19,,,,8677.08,0
19479050,11:24:00,11:24:00,7091,20,,1,,9251.73,
19479060,10:55:00,10:55:00,9945,1,,,1,0,
19479060,11:00:33,11:00:33,2127,2,,,,1695.69,0
19479060,11:02:36,11:02:36,3836,3,,,,2357.56,0
19479060,11:09:07,11:09:07,5040,4,,,,4482.76,0
19479060,11:09:38,11:09:38,5041,5,,,,4675.72,0
19479060,11:10:04,11:10:04,2339,6,,,,4770.98,0
19479060,11:10:47,11:10:47,2340,7,,,,4931.18,0
19479060,11:11:54,11:11:54,2341,8,,,,5256.12,0
19479060,11:14:00,11:14:00,9934,9,,,,6027.6,
19479060,11:14:25,11:14:25,2129,10,,,,6210.96,0
19479060,11:15:06,11:15:06,3472,11,,,,6448.95,0
19479060,11:16:15,11:16:15,3473,12,,,,6799.8,0
19479060,11:17:17,11:17:17,3474,13,,,,7055.32,0
19479060,11:18:28,11:18:28,3475,14,,,,7425.96,0
19479060,11:19:19,11:19:19,3476,15,,,,7707.44,0
19479060,11:20:05,11:20:05,3477,16,,,,7973.43,0
19479060,11:20:58,11:20:58,3478,17,,,,8291.35,0
19479060,11:21:39,11:21:39,3479,18,,,,8503.59,0
19479060,11:22:21,11:22:21,10818,19,,,,8677.08,0
19479060,11:24:00,11:24:00,7091,20,,1,,9251.73,
19479080,10:55:00,10:55:00,9945,1,,,1,0,
19479080,11:00:33,11:00:33,2127,2,,,,1695.69,0
19479080,11:02:36,11:02:36,3836,3,,,,2357.56,0
19479080,11:09:07,11:09:07,5040,4,,,,4482.76,0
19479080,11:09:38,11:09:38,5041,5,,,,4675.72,0
19479080,11:10:04,11:10:04,2339,6,,,,4770.98,0
19479080,11:10:47,11:10:47,2340,7,,,,4931.18,0
19479080,11:11:54,11:11:54,2341,8,,,,5256.12,0
19479080,11:14:00,11:14:00,9934,9,,,,6027.6,
19479080,11:14:25,11:14:25,2129,10,,,,6210.96,0
19479080,11:15:06,11:15:06,3472,11,,,,6448.95,0
19479080,11:16:15,11:16:15,3473,12,,,,6799.8,0
19479080,11:17:17,11:17:17,3474,13,,,,7055.32,0
19479080,11:18:28,11:18:28,3475,14,,,,7425.96,0
19479080,11:19:19,11:19:19,3476,15,,,,7707.44,0
19479080,11:20:05,11:20:05,3477,16,,,,7973.43,0
19479080,11:20:58,11:20:58,3478,17,,,,8291.35,0
19479080,11:21:39,11:21:39,3479,18,,,,8503.59,0
19479080,11:22:21,11:22:21,10818,19,,,,8677.08,0
19479080,11:24:00,11:24:00,7091,20,,1,,9251.73,
1957090,11:25:00,11:25:00,9945,1,,,1,0,
1957090,11:30:33,11:30:33,2127,2,,,,1695.69,0
1957090,11:32:36,11:32:36,3836,3,,,,2357.56,0
1957090,11:39:07,11:39:07,5040,4,,,,4482.76,0
1957090,11:39:38,11:39:38,5041,5,,,,4675.72,0
1957090,11:40:04,11:40:04,2339,6,,,,4770.98,0
1957090,11:40:47,11:40:47,2340,7,,,,4931.18,0
1957090,11:41:54,11:41:54,2341,8,,,,5256.12,0
1957090,11:44:00,11:44:00,9934,9,,,,6027.6,
1957090,11:44:25,11:44:25,2129,10,,,,6210.96,0
1957090,11:45:06,11:45:06,3472,11,,,,6448.95,0
1957090,11:46:15,11:46:15,3473,12,,,,6799.8,0
1957090,11:47:17,11:47:17,3474,13,,,,7055.32,0
1957090,11:48:28,11:48:28,3475,14,,,,7425.96,0
1957090,11:49:19,11:49:19,3476,15,,,,7707.44,0
1957090,11:50:05,11:50:05,3477,16,,,,7973.43,0
1957090,11:50:58,11:50:58,3478,17,,,,8291.35,0
1957090,11:51:39,11:51:39,3479,18,,,,8503.59,0
1957090,11:52:21,11:52:21,10818,19,,,,8677.08,0
1957090,11:54:00,11:54:00,7091,20,,1,,9251.73,
1957100,11:25:00,11:25:00,9945,1,,,1,0,
1957100,11:30:33,11:30:33,2127,2,,,,1695.69,0
1957100,11:32:36,11:32:36,3836,3,,,,2357.56,0
1957100,11:39:07,11:39:07,5040,4,,,,4482.76,0
1957100,11:39:38,11:39:38,5041,5,,,,4675.72,0
1957100,11:40:04,11:40:04,2339,6,,,,4770.98,0
1957100,11:40:47,11:40:47,2340,7,,,,4931.18,0
1957100,11:41:54,11:41:54,2341,8,,,,5256.12,0
1957100,11:44:00,11:44:00,9934,9,,,,6027.6,
1957100,11:44:25,11:44:25,2129,10,,,,6210.96,0
1957100,11:45:06,11:45:06,3472,11,,,,6448.95,0
1957100,11:46:15,11:46:15,3473,12,,,,6799.8,0
1957100,11:47:17,11:47:17,3474,13,,,,7055.32,0
1957100,11:48:28,11:48:28,3475,14,,,,7425.96,0
1957100,11:49:19,11:49:19,3476,15,,,,7707.44,0
1957100,11:50:05,11:50:05,3477,16,,,,7973.43,0
1957100,11:50:58,11:50:58,3478,17,,,,8291.35,0
1957100,11:51:39,11:51:39,3479,18,,,,8503.59,0
1957100,11:52:21,11:52:21,10818,19,,,,8677.08,0
1957100,11:54:00,11:54:00,7091,20,,1,,9251.73,
1957110,11:25:00,11:25:00,9945,1,,,1,0,
1957110,11:30:33,11:30:33,2127,2,,,,1695.69,0
1957110,11:32:36,11:32:36,3836,3,,,,2357.56,0
1957110,11:39:07,11:39:07,5040,4,,,,4482.76,0
1957110,11:39:38,11:39:38,5041,5,,,,4675.72,0
1957110,11:40:04,11:40:04,2339,6,,,,4770.98,0
1957110,11:40:47,11:40:47,2340,7,,,,4931.18,0
1957110,11:41:54,11:41:54,2341,8,,,,5256.12,0
1957110,11:44:00,11:44:00,9934,9,,,,6027.6,
1957110,11:44:25,11:44:25,2129,10,,,,6210.96,0
1957110,11:45:06,11:45:06,3472,11,,,,6448.95,0
1957110,11:46:15,11:46:15,3473,12,,,,6799.8,0
1957110,11:47:17,11:47:17,3474,13,,,,7055.32,0
1957110,11:48:28,11:48:28,3475,14,,,,7425.96,0
1957110,11:49:19,11:49:19,3476,15,,,,7707.44,0
1957110,11:50:05,11:50:05,3477,16,,,,7973.43,0
1957110,11:50:58,11:50:58,3478,17,,,,8291.35,0
1957110,11:51:39,11:51:39,3479,18,,,,8503.59,0
1957110,11:52:21,11:52:21,10818,19,,,,8677.08,0
1957110,11:54:00,11:54:00,7091,20,,1,,9251.73,
1957120,11:25:00,11:25:00,9945,1,,,1,0,
1957120,11:30:33,11:30:33,2127,2,,,,1695.69,0
1957120,11:32:36,11:32:36,3836,3,,,,2357.56,0
1957120,11:39:07,11:39:07,5040,4,,,,4482.76,0
1957120,11:39:38,11:39:38,5041,5,,,,4675.72,0
1957120,11:40:04,11:40:04,2339,6,,,,4770.98,0
1957120,11:40:47,11:40:47,2340,7,,,,4931.18,0
1957120,11:41:54,11:41:54,2341,8,,,,5256.12,0
1957120,11:44:00,11:44:00,9934,9,,,,6027.6,
1957120,11:44:25,11:44:25,2129,10,,,,6210.96,0
1957120,11:45:06,11:45:06,3472,11,,,,6448.95,0
1957120,11:46:15,11:46:15,3473,12,,,,6799.8,0
1957120,11:47:17,11:47:17,3474,13,,,,7055.32,0
1957120,11:48:28,11:48:28,3475,14,,,,7425.96,0
1957120,11:49:19,11:49:19,3476,15,,,,7707.44,0
1957120,11:50:05,11:50:05,3477,16,,,,7973.43,0
1957120,11:50:58,11:50:58,3478,17,,,,8291.35,0
1957120,11:51:39,11:51:39,3479,18,,,,8503.59,0
1957120,11:52:21,11:52:21,10818,19,,,,8677.08,0
1957120,11:54:00,11:54:00,7091,20,,1,,9251.73,
1957130,11:25:00,11:25:00,9945,1,,,1,0,
1957130,11:30:33,11:30:33,2127,2,,,,1695.69,0
1957130,11:32:36,11:32:36,3836,3,,,,2357.56,0
1957130,11:39:07,11:39:07,5040,4,,,,4482.76,0
1957130,11:39:38,11:39:38,5041,5,,,,4675.72,0
1957130,11:40:04,11:40:04,2339,6,,,,4770.98,0
1957130,11:40:47,11:40:47,2340,7,,,,4931.18,0
1957130,11:41:54,11:41:54,2341,8,,,,5256.12,0
1957130,11:44:00,11:44:00,9934,9,,,,6027.6,
1957130,11:44:25,11:44:25,2129,10,,,,6210.96,0
1957130,11:45:06,11:45:06,3472,11,,,,6448.95,0
1957130,11:46:15,11:46:15,3473,12,,,,6799.8,0
1957130,11:47:17,11:47:17,3474,13,,,,7055.32,0
1957130,11:48:28,11:48:28,3475,14,,,,7425.96,0
1957130,11:49:19,11:49:19,3476,15,,,,7707.44,0
1957130,11:50:05,11:50:05,3477,16,,,,7973.43,0
1957130,11:50:58,11:50:58,3478,17,,,,8291.35,0
1957130,11:51:39,11:51:39,3479,18,,,,8503.59,0
1957130,11:52:21,11:52:21,10818,19,,,,8677.08,0
1957130,11:54:00,11:54:00,7091,20,,1,,9251.73,
19574010,17:36:00,17:36:00,9945,1,,,1,0,
19574010,17:40:50,17:40:50,2127,2,,,,1695.69,0
19574010,17:41:32,17:41:32,2509,3,,,,1931.75,0
19574010,17:44:00,17:44:00,2514,4,,,,2707.14,
19574010,17:51:44,17:51:44,2339,5,,,,4649.09,0
19574010,17:52:42,17:52:42,2340,6,,,,4809.29,0
19574010,17:54:13,17:54:13,2341,7,,,,5133.81,0
19574010,17:57:00,17:57:00,9934,8,,,,5905.29,
19574010,17:57:31,17:57:31,2129,9,,,,6088.65,0
19574010,17:58:21,17:58:21,3472,10,,,,6326.64,0
19574010,17:59:46,17:59:46,3473,11,,,,6677.49,0
19574010,18:01:02,18:01:02,3474,12,,,,6933.01,0
19574010,18:02:30,18:02:30,3475,13,,,,7303.65,0
19574010,18:03:32,18:03:32,3476,14,,,,7585.13,0
19574010,18:04:28,18:04:28,3477,15,,,,7851.12,0
19574010,18:05:33,18:05:33,3478,16,,,,8169.04,0
19574010,18:06:24,18:06:24,3479,17,,,,8381.28,0
19574010,18:07:07,18:07:07,10818,18,,,,8553.28,0
19574010,18:09:00,18:09:00,7091,19,,1,,9109.63,
19685070,18:48:00,18:48:00,9945,1,,,1,0,
19685070,18:52:50,18:52:50,2127,2,,,,1695.69,0
19685070,18:53:32,18:53:32,2509,3,,,,1931.75,0
19685070,18:56:00,18:56:00,2514,4,,,,2707.14,
19685070,19:03:44,19:03:44,2339,5,,,,4649.09,0
19685070,19:04:42,19:04:42,2340,6,,,,4809.29,0
19685070,19:06:13,19:06:13,2341,7,,,,5133.81,0
19685070,19:09:00,19:09:00,9934,8,,,,5905.29,
19685070,19:09:28,19:09:28,2129,9,,,,6088.65,0
19685070,19:10:15,19:10:15,3472,10,,,,6326.64,0
19685070,19:11:32,19:11:32,3473,11,,,,6677.49,0
19685070,19:12:42,19:12:42,3474,12,,,,6933.01,0
19685070,19:14:02,19:14:02,3475,13,,,,7303.65,0
19685070,19:14:59,19:14:59,3476,14,,,,7585.13,0
19685070,19:15:51,19:15:51,3477,15,,,,7851.12,0
19685070,19:16:51,19:16:51,3478,16,,,,8169.04,0
19685070,19:17:37,19:17:37,3479,17,,,,8381.28,0
19685070,19:18:16,19:18:16,10818,18,,,,8553.28,0
19685070,19:20:00,19:20:00,7091,19,,1,,9109.63,
19686070,09:18:00,09:18:00,9945,1,,,1,0,
19686070,09:22:50,09:22:50,2127,2,,,,1695.69,0
19686070,09:23:32,09:23:32,2509,3,,,,1931.75,0
19686070,09:26:00,09:26:00,2514,4,,,,2707.14,
19686070,09:33:44,09:33:44,2339,5,,,,4649.09,0
19686070,09:34:42,09:34:42,2340,6,,,,4809.29,0
19686070,09:36:13,09:36:13,2341,7,,,,5133.81,0
19686070,09:39:00,09:39:00,9934,8,,,,5905.29,
19686070,09:39:31,09:39:31,2129,9,,,,6088.65,0
19686070,09:40:21,09:40:21,3472,10,,,,6326.64,0
19686070,09:41:46,09:41:46,3473,11,,,,6677.49,0
19686070,09:43:02,09:43:02,3474,12,,,,6933.01,0
19686070,09:44:30,09:44:30,3475,13,,,,7303.65,0
19686070,09:45:32,09:45:32,3476,14,,,,7585.13,0
19686070,09:46:28,09:46:28,3477,15,,,,7851.12,0
19686070,09:47:33,09:47:33,3478,16,,,,8169.04,0
19686070,09:48:24,09:48:24,3479,17,,,,8381.28,0
19686070,09:49:07,09:49:07,10818,18,,,,8553.28,0
19686070,09:51:00,09:51:00,7091,19,,1,,9109.63,
19898090,11:40:00,11:40:00,9945,1,,,1,0,
19898090,11:45:33,11:45:33,2127,2,,,,1695.69,0
19898090,11:47:36,11:47:36,3836,3,,,,2357.56,0
19898090,11:54:07,11:54:07,5040,4,,,,4482.76,0
19898090,11:54:38,11:54:38,5041,5,,,,4675.72,0
19898090,11:55:04,11:55:04,2339,6,,,,4770.98,0
19898090,11:55:47,11:55:47,2340,7,,,,4931.18,0
19898090,11:56:54,11:56:54,2341,8,,,,5256.12,0
19898090,11:59:00,11:59:00,9934,9,,,,6027.6,
19898090,11:59:25,11:59:25,2129,10,,,,6210.96,0
19898090,12:00:06,12:00:06,3472,11,,,,6448.95,0
19898090,12:01:15,12:01:15,3473,12,,,,6799.8,0
19898090,12:02:17,12:02:17,3474,13,,,,7055.32,0
19898090,12:03:28,12:03:28,3475,14,,,,7425.96,0
19898090,12:04:19,12:04:19,3476,15,,,,7707.44,0
19898090,12:05:05,12:05:05,3477,16,,,,7973.43,0
19898090,12:05:58,12:05:58,3478,17,,,,8291.35,0
19898090,12:06:39,12:06:39,3479,18,,,,8503.59,0
19898090,12:07:21,12:07:21,10818,19,,,,8677.08,0
19898090,12:09:00,12:09:00,7091,20,,1,,9251.73,
19898100,11:40:00,11:40:00,9945,1,,,1,0,
19898100,11:45:33,11:45:33,2127,2,,,,1695.69,0
19898100,11:47:36,11:47:36,3836,3,,,,2357.56,0
19898100,11:54:07,11:54:07,5040,4,,,,4482.76,0
19898100,11:54:38,11:54:38,5041,5,,,,4675.72,0
19898100,11:55:04,11:55:04,2339,6,,,,4770.98,0
19898100,11:55:47,11:55:47,2340,7,,,,4931.18,0
19898100,11:56:54,11:56:54,2341,8,,,,5256.12,0
19898100,11:59:00,11:59:00,9934,9,,,,6027.6,
19898100,11:59:25,11:59:25,2129,10,,,,6210.96,0
19898100,12:00:06,12:00:06,3472,11,,,,6448.95,0
19898100,12:01:15,12:01:15,3473,12,,,,6799.8,0
19898100,12:02:17,12:02:17,3474,13,,,,7055.32,0
19898100,12:03:28,12:03:28,3475,14,,,,7425.96,0
19898100,12:04:19,12:04:19,3476,15,,,,7707.44,0
19898100,12:05:05,12:05:05,3477,16,,,,7973.43,0
19898100,12:05:58,12:05:58,3478,17,,,,8291.35,0
19898100,12:06:39,12:06:39,3479,18,,,,8503.59,0
19898100,12:07:21,12:07:21,10818,19,,,,8677.08,0
19898100,12:09:00,12:09:00,7091,20,,1,,9251.73,
19898110,11:40:00,11:40:00,9945,1,,,1,0,
19898110,11:45:33,11:45:33,2127,2,,,,1695.69,0
19898110,11:47:36,11:47:36,3836,3,,,,2357.56,0
19898110,11:54:07,11:54:07,5040,4,,,,4482.76,0
19898110,11:54:38,11:54:38,5041,5,,,,4675.72,0
19898110,11:55:04,11:55:04,2339,6,,,,4770.98,0
19898110,11:55:47,11:55:47,2340,7,,,,4931.18,0
19898110,11:56:54,11:56:54,2341,8,,,,5256.12,0
19898110,11:59:00,11:59:00,9934,9,,,,6027.6,
19898110,11:59:25,11:59:25,2129,10,,,,6210.96,0
19898110,12:00:06,12:00:06,3472,11,,,,6448.95,0
19898110,12:01:15,12:01:15,3473,12,,,,6799.8,0
19898110,12:02:17,12:02:17,3474,13,,,,7055.32,0
19898110,12:03:28,12:03:28,3475,14,,,,7425.96,0
19898110,12:04:19,12:04:19,3476,15,,,,7707.44,0
19898110,12:05:05,12:05:05,3477,16,,,,7973.43,0
19898110,12:05:58,12:05:58,3478,17,,,,8291.35,0
19898110,12:06:39,12:06:39,3479,18,,,,8503.59,0
19898110,12:07:21,12:07:21,10818,19,,,,8677.08,0
19898110,12:09:00,12:09:00,7091,20,,1,,9251.73,
19898120,11:40:00,11:40:00,9945,1,,,1,0,
19898120,11:45:33,11:45:33,2127,2,,,,1695.69,0
19898120,11:47:36,11:47:36,3836,3,,,,2357.56,0
19898120,11:54:07,11:54:07,5040,4,,,,4482.76,0
19898120,11:54:38,11:54:38,5041,5,,,,4675.72,0
19898120,11:55:04,11:55:04,2339,6,,,,4770.98,0
19898120,11:55:47,11:55:47,2340,7,,,,4931.18,0
19898120,11:56:54,11:56:54,2341,8,,,,5256.12,0
19898120,11:59:00,11:59:00,9934,9,,,,6027.6,
19898120,11:59:25,11:59:25,2129,10,,,,6210.96,0
19898120,12:00:06,12:00:06,3472,11,,,,6448.95,0
19898120,12:01:15,12:01:15,3473,12,,,,6799.8,0
19898120,12:02:17,12:02:17,3474,13,,,,7055.32,0
19898120,12:03:28,12:03:28,3475,14,,,,7425.96,0
19898120,12:04:19,12:04:19,3476,15,,,,7707.44,0
19898120,12:05:05,12:05:05,3477,16,,,,7973.43,0
19898120,12:05:58,12:05:58,3478,17,,,,8291.35,0
19898120,12:06:39,12:06:39,3479,18,,,,8503.59,0
19898120,12:07:21,12:07:21,10818,19,,,,8677.08,0
19898120,12:09:00,12:09:00,7091,20,,1,,9251.73,
19898130,11:40:00,11:40:00,9945,1,,,1,0,
19898130,11:45:33,11:45:33,2127,2,,,,1695.69,0
19898130,11:47:36,11:47:36,3836,3,,,,2357.56,0
19898130,11:54:07,11:54:07,5040,4,,,,4482.76,0
19898130,11:54:38,11:54:38,5041,5,,,,4675.72,0
19898130,11:55:04,11:55:04,2339,6,,,,4770.98,0
19898130,11:55:47,11:55:47,2340,7,,,,4931.18,0
19898130,11:56:54,11:56:54,2341,8,,,,5256.12,0
19898130,11:59:00,11:59:00,9934,9,,,,6027.6,
19898130,11:59:25,11:59:25,2129,10,,,,6210.96,0
19898130,12:00:06,12:00:06,3472,11,,,,6448.95,0
19898130,12:01:15,12:01:15,3473,12,,,,6799.8,0
19898130,12:02:17,12:02:17,3474,13,,,,7055.32,0
19898130,12:03:28,12:03:28,3475,14,,,,7425.96,0
19898130,12:04:19,12:04:19,3476,15,,,,7707.44,0
19898130,12:05:05,12:05:05,3477,16,,,,7973.43,0
19898130,12:05:58,12:05:58,3478,17,,,,8291.35,0
19898130,12:06:39,12:06:39,3479,18,,,,8503.59,0
19898130,12:07:21,12:07:21,10818,19,,,,8677.08,0
19898130,12:09:00,12:09:00,7091,20,,1,,9251.73,
19948090,20:10:00,20:10:00,9945,1,,,1,0,
19948090,20:14:57,20:14:57,2127,2,,,,1695.69,0
19948090,20:16:48,20:16:48,3836,3,,,,2357.56,0
19948090,20:22:38,20:22:38,5040,4,,,,4482.76,0
19948090,20:23:06,20:23:06,5041,5,,,,4675.72,0
19948090,20:23:29,20:23:29,2339,6,,,,4770.98,0
19948090,20:24:08,20:24:08,2340,7,,,,4931.18,0
19948090,20:25:07,20:25:07,2341,8,,,,5256.12,0
19948090,20:27:00,20:27:00,9934,9,,,,6027.6,
19948090,20:27:22,20:27:22,2129,10,,,,6210.96,0
19948090,20:28:00,20:28:00,3472,11,,,,6448.95,0
19948090,20:29:02,20:29:02,3473,12,,,,6799.8,0
19948090,20:29:57,20:29:57,3474,13,,,,7055.32,0
19948090,20:31:02,20:31:02,3475,14,,,,7425.96,0
19948090,20:31:47,20:31:47,3476,15,,,,7707.44,0
19948090,20:32:28,20:32:28,3477,16,,,,7973.43,0
19948090,20:33:16,20:33:16,3478,17,,,,8291.35,0
19948090,20:33:53,20:33:53,3479,18,,,,8503.59,0
19948090,20:34:31,20:34:31,10818,19,,,,8677.08,0
19948090,20:36:00,20:36:00,7091,20,,1,,9251.73,
19948100,20:10:00,20:10:00,9945,1,,,1,0,
19948100,20:14:57,20:14:57,2127,2,,,,1695.69,0
19948100,20:16:48,20:16:48,3836,3,,,,2357.56,0
19948100,20:22:38,20:22:38,5040,4,,,,4482.76,0
19948100,20:23:06,20:23:06,5041,5,,,,4675.72,0
19948100,20:23:29,20:23:29,2339,6,,,,4770.98,0
19948100,20:24:08,20:24:08,2340,7,,,,4931.18,0
19948100,20:25:07,20:25:07,2341,8,,,,5256.12,0
19948100,20:27:00,20:27:00,9934,9,,,,6027.6,
19948100,20:27:22,20:27:22,2129,10,,,,6210.96,0
19948100,20:28:00,20:28:00,3472,11,,,,6448.95,0
19948100,20:29:02,20:29:02,3473,12,,,,6799.8,0
19948100,20:29:57,20:29:57,3474,13,,,,7055.32,0
19948100,20:31:02,20:31:02,3475,14,,,,7425.96,0
19948100,20:31:47,20:31:47,3476,15,,,,7707.44,0
19948100,20:32:28,20:32:28,3477,16,,,,7973.43,0
19948100,20:33:16,20:33:16,3478,17,,,,8291.35,0
19948100,20:33:53,20:33:53,3479,18,,,,8503.59,0
19948100,20:34:31,20:34:31,10818,19,,,,8677.08,0
19948100,20:36:00,20:36:00,7091,20,,1,,9251.73,
19948110,20:10:00,20:10:00,9945,1,,,1,0,
19948110,20:14:57,20:14:57,2127,2,,,,1695.69,0
19948110,20:16:48,20:16:48,3836,3,,,,2357.56,0
19948110,20:22:38,20:22:38,5040,4,,,,4482.76,0
19948110,20:23:06,20:23:06,5041,5,,,,4675.72,0
19948110,20:23:29,20:23:29,2339,6,,,,4770.98,0
19948110,20:24:08,20:24:08,2340,7,,,,4931.18,0
19948110,20:25:07,20:25:07,2341,8,,,,5256.12,0
19948110,20:27:00,20:27:00,9934,9,,,,6027.6,
19948110,20:27:22,20:27:22,2129,10,,,,6210.96,0
19948110,20:28:00,20:28:00,3472,11,,,,6448.95,0
19948110,20:29:02,20:29:02,3473,12,,,,6799.8,0
19948110,20:29:57,20:29:57,3474,13,,,,7055.32,0
19948110,20:31:02,20:31:02,3475,14,,,,7425.96,0
19948110,20:31:47,20:31:47,3476,15,,,,7707.44,0
19948110,20:32:28,20:32:28,3477,16,,,,7973.43,0
19948110,20:33:16,20:33:16,3478,17,,,,8291.35,0
19948110,20:33:53,20:33:53,3479,18,,,,8503.59,0
19948110,20:34:31,20:34:31,10818,19,,,,8677.08,0
19948110,20:36:00,20:36:00,7091,20,,1,,9251.73,
19948120,20:10:00,20:10:00,9945,1,,,1,0,
19948120,20:14:57,20:14:57,2127,2,,,,1695.69,0
19948120,20:16:48,20:16:48,3836,3,,,,2357.56,0
19948120,20:22:38,20:22:38,5040,4,,,,4482.76,0
19948120,20:23:06,20:23:06,5041,5,,,,4675.72,0
19948120,20:23:29,20:23:29,2339,6,,,,4770.98,0
19948120,20:24:08,20:24:08,2340,7,,,,4931.18,0
19948120,20:25:07,20:25:07,2341,8,,,,5256.12,0
19948120,20:27:00,20:27:00,9934,9,,,,6027.6,
19948120,20:27:22,20:27:22,2129,10,,,,6210.96,0
19948120,20:28:00,20:28:00,3472,11,,,,6448.95,0
19948120,20:29:02,20:29:02,3473,12,,,,6799.8,0
19948120,20:29:57,20:29:57,3474,13,,,,7055.32,0
19948120,20:31:02,20:31:02,3475,14,,,,7425.96,0
19948120,20:31:47,20:31:47,3476,15,,,,7707.44,0
19948120,20:32:28,20:32:28,3477,16,,,,7973.43,0
19948120,20:33:16,20:33:16,3478,17,,,,8291.35,0
19948120,20:33:53,20:33:53,3479,18,,,,8503.59,0
19948120,20:34:31,20:34:31,10818,19,,,,8677.08,0
19948120,20:36:00,20:36:00,7091,20,,1,,9251.73,
19948130,20:10:00,20:10:00,9945,1,,,1,0,
19948130,20:14:57,20:14:57,2127,2,,,,1695.69,0
19948130,20:16:48,20:16:48,3836,3,,,,2357.56,0
19948130,20:22:38,20:22:38,5040,4,,,,4482.76,0
19948130,20:23:06,20:23:06,5041,5,,,,4675.72,0
19948130,20:23:29,20:23:29,2339,6,,,,4770.98,0
19948130,20:24:08,20:24:08,2340,7,,,,4931.18,0
19948130,20:25:07,20:25:07,2341,8,,,,5256.12,0
19948130,20:27:00,20:27:00,9934,9,,,,6027.6,
19948130,20:27:22,20:27:22,2129,10,,,,6210.96,0
19948130,20:28:00,20:28:00,3472,11,,,,6448.95,0
19948130,20:29:02,20:29:02,3473,12,,,,6799.8,0
19948130,20:29:57,20:29:57,3474,13,,,,7055.32,0
19948130,20:31:02,20:31:02,3475,14,,,,7425.96,0
19948130,20:31:47,20:31:47,3476,15,,,,7707.44,0
19948130,20:32:28,20:32:28,3477,16,,,,7973.43,0
19948130,20:33:16,20:33:16,3478,17,,,,8291.35,0
19948130,20:33:53,20:33:53,3479,18,,,,8503.59,0
19948130,20:34:31,20:34:31,10818,19,,,,8677.08,0
19948130,20:36:00,20:36:00,7091,20,,1,,9251.73,
19956020,14:39:00,14:39:00,9945,1,,,1,0,
19956020,14:44:33,14:44:33,2127,2,,,,1695.69,0
19956020,14:46:36,14:46:36,3836,3,,,,2357.56,0
19956020,14:53:07,14:53:07,5040,4,,,,4482.76,0
19956020,14:53:38,14:53:38,5041,5,,,,4675.72,0
19956020,14:54:04,14:54:04,2339,6,,,,4770.98,0
19956020,14:54:47,14:54:47,2340,7,,,,4931.18,0
19956020,14:55:54,14:55:54,2341,8,,,,5256.12,0
19956020,14:58:00,14:58:00,9934,9,,,,6027.6,
19956020,14:58:30,14:58:30,2129,10,,,,6210.96,0
19956020,14:59:20,14:59:20,3472,11,,,,6448.95,0
19956020,15:00:42,15:00:42,3473,12,,,,6799.8,0
19956020,15:01:57,15:01:57,3474,13,,,,7055.32,0
19956020,15:03:22,15:03:22,3475,14,,,,7425.96,0
19956020,15:04:23,15:04:23,3476,15,,,,7707.44,0
19956020,15:05:18,15:05:18,3477,16,,,,7973.43,0
19956020,15:06:22,15:06:22,3478,17,,,,8291.35,0
19956020,15:07:11,15:07:11,3479,18,,,,8503.59,0
19956020,15:08:01,15:08:01,10818,19,,,,8677.08,0
19956020,15:10:00,15:10:00,7091,20,,1,,9251.73,
19956030,14:39:00,14:39:00,9945,1,,,1,0,
19956030,14:44:33,14:44:33,2127,2,,,,1695.69,0
19956030,14:46:36,14:46:36,3836,3,,,,2357.56,0
19956030,14:53:07,14:53:07,5040,4,,,,4482.76,0
19956030,14:53:38,14:53:38,5041,5,,,,4675.72,0
19956030,14:54:04,14:54:04,2339,6,,,,4770.98,0
19956030,14:54:47,14:54:47,2340,7,,,,4931.18,0
19956030,14:55:54,14:55:54,2341,8,,,,5256.12,0
19956030,14:58:00,14:58:00,9934,9,,,,6027.6,
19956030,14:58:30,14:58:30,2129,10,,,,6210.96,0
19956030,14:59:20,14:59:20,3472,11,,,,6448.95,0
19956030,15:00:42,15:00:42,3473,12,,,,6799.8,0
19956030,15:01:57,15:01:57,3474,13,,,,7055.32,0
19956030,15:03:22,15:03:22,3475,14,,,,7425.96,0
19956030,15:04:23,15:04:23,3476,15,,,,7707.44,0
19956030,15:05:18,15:05:18,3477,16,,,,7973.43,0
19956030,15:06:22,15:06:22,3478,17,,,,8291.35,0
19956030,15:07:11,15:07:11,3479,18,,,,8503.59,0
19956030,15:08:01,15:08:01,10818,19,,,,8677.08,0
19956030,15:10:00,15:10:00,7091,20,,1,,9251.73,
19956040,14:39:00,14:39:00,9945,1,,,1,0,
19956040,14:44:33,14:44:33,2127,2,,,,1695.69,0
19956040,14:46:36,14:46:36,3836,3,,,,2357.56,0
19956040,14:53:07,14:53:07,5040,4,,,,4482.76,0
19956040,14:53:38,14:53:38,5041,5,,,,4675.72,0
19956040,14:54:04,14:54:04,2339,6,,,,4770.98,0
19956040,14:54:47,14:54:47,2340,7,,,,4931.18,0
19956040,14:55:54,14:55:54,2341,8,,,,5256.12,0
19956040,14:58:00,14:58:00,9934,9,,,,6027.6,
19956040,14:58:30,14:58:30,2129,10,,,,6210.96,0
19956040,14:59:20,14:59:20,3472,11,,,,6448.95,0
19956040,15:00:42,15:00:42,3473,12,,,,6799.8,0
19956040,15:01:57,15:01:57,3474,13,,,,7055.32,0
19956040,15:03:22,15:03:22,3475,14,,,,7425.96,0
19956040,15:04:23,15:04:23,3476,15,,,,7707.44,0
19956040,15:05:18,15:05:18,3477,16,,,,7973.43,0
19956040,15:06:22,15:06:22,3478,17,,,,8291.35,0
19956040,15:07:11,15:07:11,3479,18,,,,8503.59,0
19956040,15:08:01,15:08:01,10818,19,,,,8677.08,0
19956040,15:10:00,15:10:00,7091,20,,1,,9251.73,
19956050,14:39:00,14:39:00,9945,1,,,1,0,
19956050,14:44:33,14:44:33,2127,2,,,,1695.69,0
19956050,14:46:36,14:46:36,3836,3,,,,2357.56,0
19956050,14:53:07,14:53:07,5040,4,,,,4482.76,0
19956050,14:53:38,14:53:38,5041,5,,,,4675.72,0
19956050,14:54:04,14:54:04,2339,6,,,,4770.98,0
19956050,14:54:47,14:54:47,2340,7,,,,4931.18,0
19956050,14:55:54,14:55:54,2341,8,,,,5256.12,0
19956050,14:58:00,14:58:00,9934,9,,,,6027.6,
19956050,14:58:30,14:58:30,2129,10,,,,6210.96,0
19956050,14:59:20,14:59:20,3472,11,,,,6448.95,0
19956050,15:00:42,15:00:42,3473,12,,,,6799.8,0
19956050,15:01:57,15:01:57,3474,13,,,,7055.32,0
19956050,15:03:22,15:03:22,3475,14,,,,7425.96,0
19956050,15:04:23,15:04:23,3476,15,,,,7707.44,0
19956050,15:05:18,15:05:18,3477,16,,,,7973.43,0
19956050,15:06:22,15:06:22,3478,17,,,,8291.35,0
19956050,15:07:11,15:07:11,3479,18,,,,8503.59,0
19956050,15:08:01,15:08:01,10818,19,,,,8677.08,0
19956050,15:10:00,15:10:00,7091,20,,1,,9251.73,
19956060,14:39:00,14:39:00,9945,1,,,1,0,
19956060,14:44:33,14:44:33,2127,2,,,,1695.69,0
19956060,14:46:36,14:46:36,3836,3,,,,2357.56,0
19956060,14:53:07,14:53:07,5040,4,,,,4482.76,0
19956060,14:53:38,14:53:38,5041,5,,,,4675.72,0
19956060,14:54:04,14:54:04,2339,6,,,,4770.98,0
19956060,14:54:47,14:54:47,2340,7,,,,4931.18,0
19956060,14:55:54,14:55:54,2341,8,,,,5256.12,0
19956060,14:58:00,14:58:00,9934,9,,,,6027.6,
19956060,14:58:30,14:58:30,2129,10,,,,6210.96,0
19956060,14:59:20,14:59:20,3472,11,,,,6448.95,0
19956060,15:00:42,15:00:42,3473,12,,,,6799.8,0
19956060,15:01:57,15:01:57,3474,13,,,,7055.32,0
19956060,15:03:22,15:03:22,3475,14,,,,7425.96,0
19956060,15:04:23,15:04:23,3476,15,,,,7707.44,0
19956060,15:05:18,15:05:18,3477,16,,,,7973.43,0
19956060,15:06:22,15:06:22,3478,17,,,,8291.35,0
19956060,15:07:11,15:07:11,3479,18,,,,8503.59,0
19956060,15:08:01,15:08:01,10818,19,,,,8677.08,0
19956060,15:10:00,15:10:00,7091,20,,1,,9251.73,
19956080,14:39:00,14:39:00,9945,1,,,1,0,
19956080,14:44:33,14:44:33,2127,2,,,,1695.69,0
19956080,14:46:36,14:46:36,3836,3,,,,2357.56,0
19956080,14:53:07,14:53:07,5040,4,,,,4482.76,0
19956080,14:53:38,14:53:38,5041,5,,,,4675.72,0
19956080,14:54:04,14:54:04,2339,6,,,,4770.98,0
19956080,14:54:47,14:54:47,2340,7,,,,4931.18,0
19956080,14:55:54,14:55:54,2341,8,,,,5256.12,0
19956080,14:58:00,14:58:00,9934,9,,,,6027.6,
19956080,14:58:30,14:58:30,2129,10,,,,6210.96,0
19956080,14:59:20,14:59:20,3472,11,,,,6448.95,0
19956080,15:00:42,15:00:42,3473,12,,,,6799.8,0
19956080,15:01:57,15:01:57,3474,13,,,,7055.32,0
19956080,15:03:22,15:03:22,3475,14,,,,7425.96,0
19956080,15:04:23,15:04:23,3476,15,,,,7707.44,0
19956080,15:05:18,15:05:18,3477,16,,,,7973.43,0
19956080,15:06:22,15:06:22,3478,17,,,,8291.35,0
19956080,15:07:11,15:07:11,3479,18,,,,8503.59,0
19956080,15:08:01,15:08:01,10818,19,,,,8677.08,0
19956080,15:10:00,15:10:00,7091,20,,1,,9251.73,
19997020,09:40:00,09:40:00,9945,1,,,1,0,
19997020,09:45:33,09:45:33,2127,2,,,,1695.69,0
19997020,09:47:36,09:47:36,3836,3,,,,2357.56,0
19997020,09:54:07,09:54:07,5040,4,,,,4482.76,0
19997020,09:54:38,09:54:38,5041,5,,,,4675.72,0
19997020,09:55:04,09:55:04,2339,6,,,,4770.98,0
19997020,09:55:47,09:55:47,2340,7,,,,4931.18,0
19997020,09:56:54,09:56:54,2341,8,,,,5256.12,0
19997020,09:59:00,09:59:00,9934,9,,,,6027.6,
19997020,09:59:25,09:59:25,2129,10,,,,6210.96,0
19997020,10:00:06,10:00:06,3472,11,,,,6448.95,0
19997020,10:01:15,10:01:15,3473,12,,,,6799.8,0
19997020,10:02:17,10:02:17,3474,13,,,,7055.32,0
19997020,10:03:28,10:03:28,3475,14,,,,7425.96,0
19997020,10:04:19,10:04:19,3476,15,,,,7707.44,0
19997020,10:05:05,10:05:05,3477,16,,,,7973.43,0
19997020,10:05:58,10:05:58,3478,17,,,,8291.35,0
19997020,10:06:39,10:06:39,3479,18,,,,8503.59,0
19997020,10:07:21,10:07:21,10818,19,,,,8677.08,0
19997020,10:09:00,10:09:00,7091,20,,1,,9251.73,
19997030,09:40:00,09:40:00,9945,1,,,1,0,
19997030,09:45:33,09:45:33,2127,2,,,,1695.69,0
19997030,09:47:36,09:47:36,3836,3,,,,2357.56,0
19997030,09:54:07,09:54:07,5040,4,,,,4482.76,0
19997030,09:54:38,09:54:38,5041,5,,,,4675.72,0
19997030,09:55:04,09:55:04,2339,6,,,,4770.98,0
19997030,09:55:47,09:55:47,2340,7,,,,4931.18,0
19997030,09:56:54,09:56:54,2341,8,,,,5256.12,0
19997030,09:59:00,09:59:00,9934,9,,,,6027.6,
19997030,09:59:25,09:59:25,2129,10,,,,6210.96,0
19997030,10:00:06,10:00:06,3472,11,,,,6448.95,0
19997030,10:01:15,10:01:15,3473,12,,,,6799.8,0
19997030,10:02:17,10:02:17,3474,13,,,,7055.32,0
19997030,10:03:28,10:03:28,3475,14,,,,7425.96,0
19997030,10:04:19,10:04:19,3476,15,,,,7707.44,0
19997030,10:05:05,10:05:05,3477,16,,,,7973.43,0
19997030,10:05:58,10:05:58,3478,17,,,,8291.35,0
19997030,10:06:39,10:06:39,3479,18,,,,8503.59,0
19997030,10:07:21,10:07:21,10818,19,,,,8677.08,0
19997030,10:09:00,10:09:00,7091,20,,1,,9251.73,
19997040,09:40:00,09:40:00,9945,1,,,1,0,
19997040,09:45:33,09:45:33,2127,2,,,,1695.69,0
19997040,09:47:36,09:47:36,3836,3,,,,2357.56,0
19997040,09:54:07,09:54:07,5040,4,,,,4482.76,0
19997040,09:54:38,09:54:38,5041,5,,,,4675.72,0
19997040,09:55:04,09:55:04,2339,6,,,,4770.98,0
19997040,09:55:47,09:55:47,2340,7,,,,4931.18,0
19997040,09:56:54,09:56:54,2341,8,,,,5256.12,0
19997040,09:59:00,09:59:00,9934,9,,,,6027.6,
19997040,09:59:25,09:59:25,2129,10,,,,6210.96,0
19997040,10:00:06,10:00:06,3472,11,,,,6448.95,0
19997040,10:01:15,10:01:15,3473,12,,,,6799.8,0
19997040,10:02:17,10:02:17,3474,13,,,,7055.32,0
19997040,10:03:28,10:03:28,3475,14,,,,7425.96,0
19997040,10:04:19,10:04:19,3476,15,,,,7707.44,0
19997040,10:05:05,10:05:05,3477,16,,,,7973.43,0
19997040,10:05:58,10:05:58,3478,17,,,,8291.35,0
19997040,10:06:39,10:06:39,3479,18,,,,8503.59,0
19997040,10:07:21,10:07:21,10818,19,,,,8677.08,0
19997040,10:09:00,10:09:00,7091,20,,1,,9251.73,
19997050,09:40:00,09:40:00,9945,1,,,1,0,
19997050,09:45:33,09:45:33,2127,2,,,,1695.69,0
19997050,09:47:36,09:47:36,3836,3,,,,2357.56,0
19997050,09:54:07,09:54:07,5040,4,,,,4482.76,0
19997050,09:54:38,09:54:38,5041,5,,,,4675.72,0
19997050,09:55:04,09:55:04,2339,6,,,,4770.98,0
19997050,09:55:47,09:55:47,2340,7,,,,4931.18,0
19997050,09:56:54,09:56:54,2341,8,,,,5256.12,0
19997050,09:59:00,09:59:00,9934,9,,,,6027.6,
19997050,09:59:25,09:59:25,2129,10,,,,6210.96,0
19997050,10:00:06,10:00:06,3472,11,,,,6448.95,0
19997050,10:01:15,10:01:15,3473,12,,,,6799.8,0
19997050,10:02:17,10:02:17,3474,13,,,,7055.32,0
19997050,10:03:28,10:03:28,3475,14,,,,7425.96,0
19997050,10:04:19,10:04:19,3476,15,,,,7707.44,0
19997050,10:05:05,10:05:05,3477,16,,,,7973.43,0
19997050,10:05:58,10:05:58,3478,17,,,,8291.35,0
19997050,10:06:39,10:06:39,3479,18,,,,8503.59,0
19997050,10:07:21,10:07:21,10818,19,,,,8677.08,0
19997050,10:09:00,10:09:00,7091,20,,1,,9251.73,
19997060,09:40:00,09:40:00,9945,1,,,1,0,
19997060,09:45:33,09:45:33,2127,2,,,,1695.69,0
19997060,09:47:36,09:47:36,3836,3,,,,2357.56,0
19997060,09:54:07,09:54:07,5040,4,,,,4482.76,0
19997060,09:54:38,09:54:38,5041,5,,,,4675.72,0
19997060,09:55:04,09:55:04,2339,6,,,,4770.98,0
19997060,09:55:47,09:55:47,2340,7,,,,4931.18,0
19997060,09:56:54,09:56:54,2341,8,,,,5256.12,0
19997060,09:59:00,09:59:00,9934,9,,,,6027.6,
19997060,09:59:25,09:59:25,2129,10,,,,6210.96,0
19997060,10:00:06,10:00:06,3472,11,,,,6448.95,0
19997060,10:01:15,10:01:15,3473,12,,,,6799.8,0
19997060,10:02:17,10:02:17,3474,13,,,,7055.32,0
19997060,10:03:28,10:03:28,3475,14,,,,7425.96,0
19997060,10:04:19,10:04:19,3476,15,,,,7707.44,0
19997060,10:05:05,10:05:05,3477,16,,,,7973.43,0
19997060,10:05:58,10:05:58,3478,17,,,,8291.35,0
19997060,10:06:39,10:06:39,3479,18,,,,8503.59,0
19997060,10:07:21,10:07:21,10818,19,,,,8677.08,0
19997060,10:09:00,10:09:00,7091,20,,1,,9251.73,
19997080,09:40:00,09:40:00,9945,1,,,1,0,
19997080,09:45:33,09:45:33,2127,2,,,,1695.69,0
19997080,09:47:36,09:47:36,3836,3,,,,2357.56,0
19997080,09:54:07,09:54:07,5040,4,,,,4482.76,0
19997080,09:54:38,09:54:38,5041,5,,,,4675.72,0
19997080,09:55:04,09:55:04,2339,6,,,,4770.98,0
19997080,09:55:47,09:55:47,2340,7,,,,4931.18,0
19997080,09:56:54,09:56:54,2341,8,,,,5256.12,0
19997080,09:59:00,09:59:00,9934,9,,,,6027.6,
19997080,09:59:25,09:59:25,2129,10,,,,6210.96,0
19997080,10:00:06,10:00:06,3472,11,,,,6448.95,0
19997080,10:01:15,10:01:15,3473,12,,,,6799.8,0
19997080,10:02:17,10:02:17,3474,13,,,,7055.32,0
19997080,10:03:28,10:03:28,3475,14,,,,7425.96,0
19997080,10:04:19,10:04:19,3476,15,,,,7707.44,0
19997080,10:05:05,10:05:05,3477,16,,,,7973.43,0
19997080,10:05:58,10:05:58,3478,17,,,,8291.35,0
19997080,10:06:39,10:06:39,3479,18,,,,8503.59,0
19997080,10:07:21,10:07:21,10818,19,,,,8677.08,0
19997080,10:09:00,10:09:00,7091,20,,1,,9251.73,
2014010,15:06:00,15:06:00,9945,1,,,1,0,
2014010,15:10:50,15:10:50,2127,2,,,,1695.69,0
2014010,15:11:32,15:11:32,2509,3,,,,1931.75,0
2014010,15:14:00,15:14:00,2514,4,,,,2707.14,
2014010,15:21:44,15:21:44,2339,5,,,,4649.09,0
2014010,15:22:42,15:22:42,2340,6,,,,4809.29,0
2014010,15:24:13,15:24:13,2341,7,,,,5133.81,0
2014010,15:27:00,15:27:00,9934,8,,,,5905.29,
2014010,15:27:31,15:27:31,2129,9,,,,6088.65,0
2014010,15:28:21,15:28:21,3472,10,,,,6326.64,0
2014010,15:29:46,15:29:46,3473,11,,,,6677.49,0
2014010,15:31:02,15:31:02,3474,12,,,,6933.01,0
2014010,15:32:30,15:32:30,3475,13,,,,7303.65,0
2014010,15:33:32,15:33:32,3476,14,,,,7585.13,0
2014010,15:34:28,15:34:28,3477,15,,,,7851.12,0
2014010,15:35:33,15:35:33,3478,16,,,,8169.04,0
2014010,15:36:24,15:36:24,3479,17,,,,8381.28,0
2014010,15:37:07,15:37:07,10818,18,,,,8553.28,0
2014010,15:39:00,15:39:00,7091,19,,1,,9109.63,
20475090,15:38:00,15:38:00,9945,1,,,1,0,
20475090,15:43:33,15:43:33,2127,2,,,,1695.69,0
20475090,15:45:36,15:45:36,3836,3,,,,2357.56,0
20475090,15:52:07,15:52:07,5040,4,,,,4482.76,0
20475090,15:52:38,15:52:38,5041,5,,,,4675.72,0
20475090,15:53:04,15:53:04,2339,6,,,,4770.98,0
20475090,15:53:47,15:53:47,2340,7,,,,4931.18,0
20475090,15:54:54,15:54:54,2341,8,,,,5256.12,0
20475090,15:57:00,15:57:00,9934,9,,,,6027.6,
20475090,15:57:35,15:57:35,2129,10,,,,6210.96,0
20475090,15:58:33,15:58:33,3472,11,,,,6448.95,0
20475090,16:00:09,16:00:09,3473,12,,,,6799.8,0
20475090,16:01:36,16:01:36,3474,13,,,,7055.32,0
20475090,16:03:16,16:03:16,3475,14,,,,7425.96,0
20475090,16:04:27,16:04:27,3476,15,,,,7707.44,0
20475090,16:05:31,16:05:31,3477,16,,,,7973.43,0
20475090,16:06:45,16:06:45,3478,17,,,,8291.35,0
20475090,16:07:43,16:07:43,3479,18,,,,8503.59,0
20475090,16:08:41,16:08:41,10818,19,,,,8677.08,0
20475090,16:11:00,16:11:00,7091,20,,1,,9251.73,
20475100,15:38:00,15:38:00,9945,1,,,1,0,
20475100,15:43:33,15:43:33,2127,2,,,,1695.69,0
20475100,15:45:36,15:45:36,3836,3,,,,2357.56,0
20475100,15:52:07,15:52:07,5040,4,,,,4482.76,0
20475100,15:52:38,15:52:38,5041,5,,,,4675.72,0
20475100,15:53:04,15:53:04,2339,6,,,,4770.98,0
20475100,15:53:47,15:53:47,2340,7,,,,4931.18,0
20475100,15:54:54,15:54:54,2341,8,,,,5256.12,0
20475100,15:57:00,15:57:00,9934,9,,,,6027.6,
20475100,15:57:35,15:57:35,2129,10,,,,6210.96,0
20475100,15:58:33,15:58:33,3472,11,,,,6448.95,0
20475100,16:00:09,16:00:09,3473,12,,,,6799.8,0
20475100,16:01:36,16:01:36,3474,13,,,,7055.32,0
20475100,16:03:16,16:03:16,3475,14,,,,7425.96,0
20475100,16:04:27,16:04:27,3476,15,,,,7707.44,0
20475100,16:05:31,16:05:31,3477,16,,,,7973.43,0
20475100,16:06:45,16:06:45,3478,17,,,,8291.35,0
20475100,16:07:43,16:07:43,3479,18,,,,8503.59,0
20475100,16:08:41,16:08:41,10818,19,,,,8677.08,0
20475100,16:11:00,16:11:00,7091,20,,1,,9251.73,
20475110,15:38:00,15:38:00,9945,1,,,1,0,
20475110,15:43:33,15:43:33,2127,2,,,,1695.69,0
20475110,15:45:36,15:45:36,3836,3,,,,2357.56,0
20475110,15:52:07,15:52:07,5040,4,,,,4482.76,0
20475110,15:52:38,15:52:38,5041,5,,,,4675.72,0
20475110,15:53:04,15:53:04,2339,6,,,,4770.98,0
20475110,15:53:47,15:53:47,2340,7,,,,4931.18,0
20475110,15:54:54,15:54:54,2341,8,,,,5256.12,0
20475110,15:57:00,15:57:00,9934,9,,,,6027.6,
20475110,15:57:35,15:57:35,2129,10,,,,6210.96,0
20475110,15:58:33,15:58:33,3472,11,,,,6448.95,0
20475110,16:00:09,16:00:09,3473,12,,,,6799.8,0
20475110,16:01:36,16:01:36,3474,13,,,,7055.32,0
20475110,16:03:16,16:03:16,3475,14,,,,7425.96,0
20475110,16:04:27,16:04:27,3476,15,,,,7707.44,0
20475110,16:05:31,16:05:31,3477,16,,,,7973.43,0
20475110,16:06:45,16:06:45,3478,17,,,,8291.35,0
20475110,16:07:43,16:07:43,3479,18,,,,8503.59,0
20475110,16:08:41,16:08:41,10818,19,,,,8677.08,0
20475110,16:11:00,16:11:00,7091,20,,1,,9251.73,
20475120,15:38:00,15:38:00,9945,1,,,1,0,
20475120,15:43:33,15:43:33,2127,2,,,,1695.69,0
20475120,15:45:36,15:45:36,3836,3,,,,2357.56,0
20475120,15:52:07,15:52:07,5040,4,,,,4482.76,0
20475120,15:52:38,15:52:38,5041,5,,,,4675.72,0
20475120,15:53:04,15:53:04,2339,6,,,,4770.98,0
20475120,15:53:47,15:53:47,2340,7,,,,4931.18,0
20475120,15:54:54,15:54:54,2341,8,,,,5256.12,0
20475120,15:57:00,15:57:00,9934,9,,,,6027.6,
20475120,15:57:35,15:57:35,2129,10,,,,6210.96,0
20475120,15:58:33,15:58:33,3472,11,,,,6448.95,0
20475120,16:00:09,16:00:09,3473,12,,,,6799.8,0
20475120,16:01:36,16:01:36,3474,13,,,,7055.32,0
20475120,16:03:16,16:03:16,3475,14,,,,7425.96,0
20475120,16:04:27,16:04:27,3476,15,,,,7707.44,0
20475120,16:05:31,16:05:31,3477,16,,,,7973.43,0
20475120,16:06:45,16:06:45,3478,17,,,,8291.35,0
20475120,16:07:43,16:07:43,3479,18,,,,8503.59,0
20475120,16:08:41,16:08:41,10818,19,,,,8677.08,0
20475120,16:11:00,16:11:00,7091,20,,1,,9251.73,
20475130,15:38:00,15:38:00,9945,1,,,1,0,
20475130,15:43:33,15:43:33,2127,2,,,,1695.69,0
20475130,15:45:36,15:45:36,3836,3,,,,2357.56,0
20475130,15:52:07,15:52:07,5040,4,,,,4482.76,0
20475130,15:52:38,15:52:38,5041,5,,,,4675.72,0
20475130,15:53:04,15:53:04,2339,6,,,,4770.98,0
20475130,15:53:47,15:53:47,2340,7,,,,4931.18,0
20475130,15:54:54,15:54:54,2341,8,,,,5256.12,0
20475130,15:57:00,15:57:00,9934,9,,,,6027.6,
20475130,15:57:35,15:57:35,2129,10,,,,6210.96,0
20475130,15:58:33,15:58:33,3472,11,,,,6448.95,0
20475130,16:00:09,16:00:09,3473,12,,,,6799.8,0
20475130,16:01:36,16:01:36,3474,13,,,,7055.32,0
20475130,16:03:16,16:03:16,3475,14,,,,7425.96,0
20475130,16:04:27,16:04:27,3476,15,,,,7707.44,0
20475130,16:05:31,16:05:31,3477,16,,,,7973.43,0
20475130,16:06:45,16:06:45,3478,17,,,,8291.35,0
20475130,16:07:43,16:07:43,3479,18,,,,8503.59,0
20475130,16:08:41,16:08:41,10818,19,,,,8677.08,0
20475130,16:11:00,16:11:00,7091,20,,1,,9251.73,
2050020,08:40:00,08:40:00,9945,1,,,1,0,
2050020,08:45:33,08:45:33,2127,2,,,,1695.69,0
2050020,08:47:36,08:47:36,3836,3,,,,2357.56,0
2050020,08:54:07,08:54:07,5040,4,,,,4482.76,0
2050020,08:54:38,08:54:38,5041,5,,,,4675.72,0
2050020,08:55:04,08:55:04,2339,6,,,,4770.98,0
2050020,08:55:47,08:55:47,2340,7,,,,4931.18,0
2050020,08:56:54,08:56:54,2341,8,,,,5256.12,0
2050020,08:59:00,08:59:00,9934,9,,,,6027.6,
2050020,08:59:25,08:59:25,2129,10,,,,6210.96,0
2050020,09:00:06,09:00:06,3472,11,,,,6448.95,0
2050020,09:01:15,09:01:15,3473,12,,,,6799.8,0
2050020,09:02:17,09:02:17,3474,13,,,,7055.32,0
2050020,09:03:28,09:03:28,3475,14,,,,7425.96,0
2050020,09:04:19,09:04:19,3476,15,,,,7707.44,0
2050020,09:05:05,09:05:05,3477,16,,,,7973.43,0
2050020,09:05:58,09:05:58,3478,17,,,,8291.35,0
2050020,09:06:39,09:06:39,3479,18,,,,8503.59,0
2050020,09:07:21,09:07:21,10818,19,,,,8677.08,0
2050020,09:09:00,09:09:00,7091,20,,1,,9251.73,
2050030,08:40:00,08:40:00,9945,1,,,1,0,
2050030,08:45:33,08:45:33,2127,2,,,,1695.69,0
2050030,08:47:36,08:47:36,3836,3,,,,2357.56,0
2050030,08:54:07,08:54:07,5040,4,,,,4482.76,0
2050030,08:54:38,08:54:38,5041,5,,,,4675.72,0
2050030,08:55:04,08:55:04,2339,6,,,,4770.98,0
2050030,08:55:47,08:55:47,2340,7,,,,4931.18,0
2050030,08:56:54,08:56:54,2341,8,,,,5256.12,0
2050030,08:59:00,08:59:00,9934,9,,,,6027.6,
2050030,08:59:25,08:59:25,2129,10,,,,6210.96,0
2050030,09:00:06,09:00:06,3472,11,,,,6448.95,0
2050030,09:01:15,09:01:15,3473,12,,,,6799.8,0
2050030,09:02:17,09:02:17,3474,13,,,,7055.32,0
2050030,09:03:28,09:03:28,3475,14,,,,7425.96,0
2050030,09:04:19,09:04:19,3476,15,,,,7707.44,0
2050030,09:05:05,09:05:05,3477,16,,,,7973.43,0
2050030,09:05:58,09:05:58,3478,17,,,,8291.35,0
2050030,09:06:39,09:06:39,3479,18,,,,8503.59,0
2050030,09:07:21,09:07:21,10818,19,,,,8677.08,0
2050030,09:09:00,09:09:00,7091,20,,1,,9251.73,
2050040,08:40:00,08:40:00,9945,1,,,1,0,
2050040,08:45:33,08:45:33,2127,2,,,,1695.69,0
2050040,08:47:36,08:47:36,3836,3,,,,2357.56,0
2050040,08:54:07,08:54:07,5040,4,,,,4482.76,0
2050040,08:54:38,08:54:38,5041,5,,,,4675.72,0
2050040,08:55:04,08:55:04,2339,6,,,,4770.98,0
2050040,08:55:47,08:55:47,2340,7,,,,4931.18,0
2050040,08:56:54,08:56:54,2341,8,,,,5256.12,0
2050040,08:59:00,08:59:00,9934,9,,,,6027.6,
2050040,08:59:25,08:59:25,2129,10,,,,6210.96,0
2050040,09:00:06,09:00:06,3472,11,,,,6448.95,0
2050040,09:01:15,09:01:15,3473,12,,,,6799.8,0
2050040,09:02:17,09:02:17,3474,13,,,,7055.32,0
2050040,09:03:28,09:03:28,3475,14,,,,7425.96,0
2050040,09:04:19,09:04:19,3476,15,,,,7707.44,0
2050040,09:05:05,09:05:05,3477,16,,,,7973.43,0
2050040,09:05:58,09:05:58,3478,17,,,,8291.35,0
2050040,09:06:39,09:06:39,3479,18,,,,8503.59,0
2050040,09:07:21,09:07:21,10818,19,,,,8677.08,0
2050040,09:09:00,09:09:00,7091,20,,1,,9251.73,
2050050,08:40:00,08:40:00,9945,1,,,1,0,
2050050,08:45:33,08:45:33,2127,2,,,,1695.69,0
2050050,08:47:36,08:47:36,3836,3,,,,2357.56,0
2050050,08:54:07,08:54:07,5040,4,,,,4482.76,0
2050050,08:54:38,08:54:38,5041,5,,,,4675.72,0
2050050,08:55:04,08:55:04,2339,6,,,,4770.98,0
2050050,08:55:47,08:55:47,2340,7,,,,4931.18,0
2050050,08:56:54,08:56:54,2341,8,,,,5256.12,0
2050050,08:59:00,08:59:00,9934,9,,,,6027.6,
2050050,08:59:25,08:59:25,2129,10,,,,6210.96,0
2050050,09:00:06,09:00:06,3472,11,,,,6448.95,0
2050050,09:01:15,09:01:15,3473,12,,,,6799.8,0
2050050,09:02:17,09:02:17,3474,13,,,,7055.32,0
2050050,09:03:28,09:03:28,3475,14,,,,7425.96,0
2050050,09:04:19,09:04:19,3476,15,,,,7707.44,0
2050050,09:05:05,09:05:05,3477,16,,,,7973.43,0
2050050,09:05:58,09:05:58,3478,17,,,,8291.35,0
2050050,09:06:39,09:06:39,3479,18,,,,8503.59,0
2050050,09:07:21,09:07:21,10818,19,,,,8677.08,0
2050050,09:09:00,09:09:00,7091,20,,1,,9251.73,
2050060,08:40:00,08:40:00,9945,1,,,1,0,
2050060,08:45:33,08:45:33,2127,2,,,,1695.69,0
2050060,08:47:36,08:47:36,3836,3,,,,2357.56,0
2050060,08:54:07,08:54:07,5040,4,,,,4482.76,0
2050060,08:54:38,08:54:38,5041,5,,,,4675.72,0
2050060,08:55:04,08:55:04,2339,6,,,,4770.98,0
2050060,08:55:47,08:55:47,2340,7,,,,4931.18,0
2050060,08:56:54,08:56:54,2341,8,,,,5256.12,0
2050060,08:59:00,08:59:00,9934,9,,,,6027.6,
2050060,08:59:25,08:59:25,2129,10,,,,6210.96,0
2050060,09:00:06,09:00:06,3472,11,,,,6448.95,0
2050060,09:01:15,09:01:15,3473,12,,,,6799.8,0
2050060,09:02:17,09:02:17,3474,13,,,,7055.32,0
2050060,09:03:28,09:03:28,3475,14,,,,7425.96,0
2050060,09:04:19,09:04:19,3476,15,,,,7707.44,0
2050060,09:05:05,09:05:05,3477,16,,,,7973.43,0
2050060,09:05:58,09:05:58,3478,17,,,,8291.35,0
2050060,09:06:39,09:06:39,3479,18,,,,8503.59,0
2050060,09:07:21,09:07:21,10818,19,,,,8677.08,0
2050060,09:09:00,09:09:00,7091,20,,1,,9251.73,
2050080,08:40:00,08:40:00,9945,1,,,1,0,
2050080,08:45:33,08:45:33,2127,2,,,,1695.69,0
2050080,08:47:36,08:47:36,3836,3,,,,2357.56,0
2050080,08:54:07,08:54:07,5040,4,,,,4482.76,0
2050080,08:54:38,08:54:38,5041,5,,,,4675.72,0
2050080,08:55:04,08:55:04,2339,6,,,,4770.98,0
2050080,08:55:47,08:55:47,2340,7,,,,4931.18,0
2050080,08:56:54,08:56:54,2341,8,,,,5256.12,0
2050080,08:59:00,08:59:00,9934,9,,,,6027.6,
2050080,08:59:25,08:59:25,2129,10,,,,6210.96,0
2050080,09:00:06,09:00:06,3472,11,,,,6448.95,0
2050080,09:01:15,09:01:15,3473,12,,,,6799.8,0
2050080,09:02:17,09:02:17,3474,13,,,,7055.32,0
2050080,09:03:28,09:03:28,3475,14,,,,7425.96,0
2050080,09:04:19,09:04:19,3476,15,,,,7707.44,0
2050080,09:05:05,09:05:05,3477,16,,,,7973.43,0
2050080,09:05:58,09:05:58,3478,17,,,,8291.35,0
2050080,09:06:39,09:06:39,3479,18,,,,8503.59,0
2050080,09:07:21,09:07:21,10818,19,,,,8677.08,0
2050080,09:09:00,09:09:00,7091,20,,1,,9251.73,
20720090,12:55:00,12:55:00,9945,1,,,1,0,
20720090,13:00:33,13:00:33,2127,2,,,,1695.69,0
20720090,13:02:36,13:02:36,3836,3,,,,2357.56,0
20720090,13:09:07,13:09:07,5040,4,,,,4482.76,0
20720090,13:09:38,13:09:38,5041,5,,,,4675.72,0
20720090,13:10:04,13:10:04,2339,6,,,,4770.98,0
20720090,13:10:47,13:10:47,2340,7,,,,4931.18,0
20720090,13:11:54,13:11:54,2341,8,,,,5256.12,0
20720090,13:14:00,13:14:00,9934,9,,,,6027.6,
20720090,13:14:25,13:14:25,2129,10,,,,6210.96,0
20720090,13:15:06,13:15:06,3472,11,,,,6448.95,0
20720090,13:16:15,13:16:15,3473,12,,,,6799.8,0
20720090,13:17:17,13:17:17,3474,13,,,,7055.32,0
20720090,13:18:28,13:18:28,3475,14,,,,7425.96,0
20720090,13:19:19,13:19:19,3476,15,,,,7707.44,0
20720090,13:20:05,13:20:05,3477,16,,,,7973.43,0
20720090,13:20:58,13:20:58,3478,17,,,,8291.35,0
20720090,13:21:39,13:21:39,3479,18,,,,8503.59,0
20720090,13:22:21,13:22:21,10818,19,,,,8677.08,0
20720090,13:24:00,13:24:00,7091,20,,1,,9251.73,
20720100,12:55:00,12:55:00,9945,1,,,1,0,
20720100,13:00:33,13:00:33,2127,2,,,,1695.69,0
20720100,13:02:36,13:02:36,3836,3,,,,2357.56,0
20720100,13:09:07,13:09:07,5040,4,,,,4482.76,0
20720100,13:09:38,13:09:38,5041,5,,,,4675.72,0
20720100,13:10:04,13:10:04,2339,6,,,,4770.98,0
20720100,13:10:47,13:10:47,2340,7,,,,4931.18,0
20720100,13:11:54,13:11:54,2341,8,,,,5256.12,0
20720100,13:14:00,13:14:00,9934,9,,,,6027.6,
20720100,13:14:25,13:14:25,2129,10,,,,6210.96,0
20720100,13:15:06,13:15:06,3472,11,,,,6448.95,0
20720100,13:16:15,13:16:15,3473,12,,,,6799.8,0
20720100,13:17:17,13:17:17,3474,13,,,,7055.32,0
20720100,13:18:28,13:18:28,3475,14,,,,7425.96,0
20720100,13:19:19,13:19:19,3476,15,,,,7707.44,0
20720100,13:20:05,13:20:05,3477,16,,,,7973.43,0
20720100,13:20:58,13:20:58,3478,17,,,,8291.35,0
20720100,13:21:39,13:21:39,3479,18,,,,8503.59,0
20720100,13:22:21,13:22:21,10818,19,,,,8677.08,0
20720100,13:24:00,13:24:00,7091,20,,1,,9251.73,
20720110,12:55:00,12:55:00,9945,1,,,1,0,
20720110,13:00:33,13:00:33,2127,2,,,,1695.69,0
20720110,13:02:36,13:02:36,3836,3,,,,2357.56,0
20720110,13:09:07,13:09:07,5040,4,,,,4482.76,0
20720110,13:09:38,13:09:38,5041,5,,,,4675.72,0
20720110,13:10:04,13:10:04,2339,6,,,,4770.98,0
20720110,13:10:47,13:10:47,2340,7,,,,4931.18,0
20720110,13:11:54,13:11:54,2341,8,,,,5256.12,0
20720110,13:14:00,13:14:00,9934,9,,,,6027.6,
20720110,13:14:25,13:14:25,2129,10,,,,6210.96,0
20720110,13:15:06,13:15:06,3472,11,,,,6448.95,0
20720110,13:16:15,13:16:15,3473,12,,,,6799.8,0
20720110,13:17:17,13:17:17,3474,13,,,,7055.32,0
20720110,13:18:28,13:18:28,3475,14,,,,7425.96,0
20720110,13:19:19,13:19:19,3476,15,,,,7707.44,0
20720110,13:20:05,13:20:05,3477,16,,,,7973.43,0
20720110,13:20:58,13:20:58,3478,17,,,,8291.35,0
20720110,13:21:39,13:21:39,3479,18,,,,8503.59,0
20720110,13:22:21,13:22:21,10818,19,,,,8677.08,0
20720110,13:24:00,13:24:00,7091,20,,1,,9251.73,
20720120,12:55:00,12:55:00,9945,1,,,1,0,
20720120,13:00:33,13:00:33,2127,2,,,,1695.69,0
20720120,13:02:36,13:02:36,3836,3,,,,2357.56,0
20720120,13:09:07,13:09:07,5040,4,,,,4482.76,0
20720120,13:09:38,13:09:38,5041,5,,,,4675.72,0
20720120,13:10:04,13:10:04,2339,6,,,,4770.98,0
20720120,13:10:47,13:10:47,2340,7,,,,4931.18,0
20720120,13:11:54,13:11:54,2341,8,,,,5256.12,0
20720120,13:14:00,13:14:00,9934,9,,,,6027.6,
20720120,13:14:25,13:14:25,2129,10,,,,6210.96,0
20720120,13:15:06,13:15:06,3472,11,,,,6448.95,0
20720120,13:16:15,13:16:15,3473,12,,,,6799.8,0
20720120,13:17:17,13:17:17,3474,13,,,,7055.32,0
20720120,13:18:28,13:18:28,3475,14,,,,7425.96,0
20720120,13:19:19,13:19:19,3476,15,,,,7707.44,0
20720120,13:20:05,13:20:05,3477,16,,,,7973.43,0
20720120,13:20:58,13:20:58,3478,17,,,,8291.35,0
20720120,13:21:39,13:21:39,3479,18,,,,8503.59,0
20720120,13:22:21,13:22:21,10818,19,,,,8677.08,0
20720120,13:24:00,13:24:00,7091,20,,1,,9251.73,
20720130,12:55:00,12:55:00,9945,1,,,1,0,
20720130,13:00:33,13:00:33,2127,2,,,,1695.69,0
20720130,13:02:36,13:02:36,3836,3,,,,2357.56,0
20720130,13:09:07,13:09:07,5040,4,,,,4482.76,0
20720130,13:09:38,13:09:38,5041,5,,,,4675.72,0
20720130,13:10:04,13:10:04,2339,6,,,,4770.98,0
20720130,13:10:47,13:10:47,2340,7,,,,4931.18,0
20720130,13:11:54,13:11:54,2341,8,,,,5256.12,0
20720130,13:14:00,13:14:00,9934,9,,,,6027.6,
20720130,13:14:25,13:14:25,2129,10,,,,6210.96,0
20720130,13:15:06,13:15:06,3472,11,,,,6448.95,0
20720130,13:16:15,13:16:15,3473,12,,,,6799.8,0
20720130,13:17:17,13:17:17,3474,13,,,,7055.32,0
20720130,13:18:28,13:18:28,3475,14,,,,7425.96,0
20720130,13:19:19,13:19:19,3476,15,,,,7707.44,0
20720130,13:20:05,13:20:05,3477,16,,,,7973.43,0
20720130,13:20:58,13:20:58,3478,17,,,,8291.35,0
20720130,13:21:39,13:21:39,3479,18,,,,8503.59,0
20720130,13:22:21,13:22:21,10818,19,,,,8677.08,0
20720130,13:24:00,13:24:00,7091,20,,1,,9251.73,
20784020,08:25:00,08:25:00,9945,1,,,1,0,
20784020,08:30:33,08:30:33,2127,2,,,,1695.69,0
20784020,08:32:36,08:32:36,3836,3,,,,2357.56,0
20784020,08:39:07,08:39:07,5040,4,,,,4482.76,0
20784020,08:39:38,08:39:38,5041,5,,,,4675.72,0
20784020,08:40:04,08:40:04,2339,6,,,,4770.98,0
20784020,08:40:47,08:40:47,2340,7,,,,4931.18,0
20784020,08:41:54,08:41:54,2341,8,,,,5256.12,0
20784020,08:44:00,08:44:00,9934,9,,,,6027.6,
20784020,08:44:25,08:44:25,2129,10,,,,6210.96,0
20784020,08:45:06,08:45:06,3472,11,,,,6448.95,0
20784020,08:46:15,08:46:15,3473,12,,,,6799.8,0
20784020,08:47:17,08:47:17,3474,13,,,,7055.32,0
20784020,08:48:28,08:48:28,3475,14,,,,7425.96,0
20784020,08:49:19,08:49:19,3476,15,,,,7707.44,0
20784020,08:50:05,08:50:05,3477,16,,,,7973.43,0
20784020,08:50:58,08:50:58,3478,17,,,,8291.35,0
20784020,08:51:39,08:51:39,3479,18,,,,8503.59,0
20784020,08:52:21,08:52:21,10818,19,,,,8677.08,0
20784020,08:54:00,08:54:00,7091,20,,1,,9251.73,
20784030,08:25:00,08:25:00,9945,1,,,1,0,
20784030,08:30:33,08:30:33,2127,2,,,,1695.69,0
20784030,08:32:36,08:32:36,3836,3,,,,2357.56,0
20784030,08:39:07,08:39:07,5040,4,,,,4482.76,0
20784030,08:39:38,08:39:38,5041,5,,,,4675.72,0
20784030,08:40:04,08:40:04,2339,6,,,,4770.98,0
20784030,08:40:47,08:40:47,2340,7,,,,4931.18,0
20784030,08:41:54,08:41:54,2341,8,,,,5256.12,0
20784030,08:44:00,08:44:00,9934,9,,,,6027.6,
20784030,08:44:25,08:44:25,2129,10,,,,6210.96,0
20784030,08:45:06,08:45:06,3472,11,,,,6448.95,0
20784030,08:46:15,08:46:15,3473,12,,,,6799.8,0
20784030,08:47:17,08:47:17,3474,13,,,,7055.32,0
20784030,08:48:28,08:48:28,3475,14,,,,7425.96,0
20784030,08:49:19,08:49:19,3476,15,,,,7707.44,0
20784030,08:50:05,08:50:05,3477,16,,,,7973.43,0
20784030,08:50:58,08:50:58,3478,17,,,,8291.35,0
20784030,08:51:39,08:51:39,3479,18,,,,8503.59,0
20784030,08:52:21,08:52:21,10818,19,,,,8677.08,0
20784030,08:54:00,08:54:00,7091,20,,1,,9251.73,
20784040,08:25:00,08:25:00,9945,1,,,1,0,
20784040,08:30:33,08:30:33,2127,2,,,,1695.69,0
20784040,08:32:36,08:32:36,3836,3,,,,2357.56,0
20784040,08:39:07,08:39:07,5040,4,,,,4482.76,0
20784040,08:39:38,08:39:38,5041,5,,,,4675.72,0
20784040,08:40:04,08:40:04,2339,6,,,,4770.98,0
20784040,08:40:47,08:40:47,2340,7,,,,4931.18,0
20784040,08:41:54,08:41:54,2341,8,,,,5256.12,0
20784040,08:44:00,08:44:00,9934,9,,,,6027.6,
20784040,08:44:25,08:44:25,2129,10,,,,6210.96,0
20784040,08:45:06,08:45:06,3472,11,,,,6448.95,0
20784040,08:46:15,08:46:15,3473,12,,,,6799.8,0
20784040,08:47:17,08:47:17,3474,13,,,,7055.32,0
20784040,08:48:28,08:48:28,3475,14,,,,7425.96,0
20784040,08:49:19,08:49:19,3476,15,,,,7707.44,0
20784040,08:50:05,08:50:05,3477,16,,,,7973.43,0
20784040,08:50:58,08:50:58,3478,17,,,,8291.35,0
20784040,08:51:39,08:51:39,3479,18,,,,8503.59,0
20784040,08:52:21,08:52:21,10818,19,,,,8677.08,0
20784040,08:54:00,08:54:00,7091,20,,1,,9251.73,
20784050,08:25:00,08:25:00,9945,1,,,1,0,
20784050,08:30:33,08:30:33,2127,2,,,,1695.69,0
20784050,08:32:36,08:32:36,3836,3,,,,2357.56,0
20784050,08:39:07,08:39:07,5040,4,,,,4482.76,0
20784050,08:39:38,08:39:38,5041,5,,,,4675.72,0
20784050,08:40:04,08:40:04,2339,6,,,,4770.98,0
20784050,08:40:47,08:40:47,2340,7,,,,4931.18,0
20784050,08:41:54,08:41:54,2341,8,,,,5256.12,0
20784050,08:44:00,08:44:00,9934,9,,,,6027.6,
20784050,08:44:25,08:44:25,2129,10,,,,6210.96,0
20784050,08:45:06,08:45:06,3472,11,,,,6448.95,0
20784050,08:46:15,08:46:15,3473,12,,,,6799.8,0
20784050,08:47:17,08:47:17,3474,13,,,,7055.32,0
20784050,08:48:28,08:48:28,3475,14,,,,7425.96,0
20784050,08:49:19,08:49:19,3476,15,,,,7707.44,0
20784050,08:50:05,08:50:05,3477,16,,,,7973.43,0
20784050,08:50:58,08:50:58,3478,17,,,,8291.35,0
20784050,08:51:39,08:51:39,3479,18,,,,8503.59,0
20784050,08:52:21,08:52:21,10818,19,,,,8677.08,0
20784050,08:54:00,08:54:00,7091,20,,1,,9251.73,
20784060,08:25:00,08:25:00,9945,1,,,1,0,
20784060,08:30:33,08:30:33,2127,2,,,,1695.69,0
20784060,08:32:36,08:32:36,3836,3,,,,2357.56,0
20784060,08:39:07,08:39:07,5040,4,,,,4482.76,0
20784060,08:39:38,08:39:38,5041,5,,,,4675.72,0
20784060,08:40:04,08:40:04,2339,6,,,,4770.98,0
20784060,08:40:47,08:40:47,2340,7,,,,4931.18,0
20784060,08:41:54,08:41:54,2341,8,,,,5256.12,0
20784060,08:44:00,08:44:00,9934,9,,,,6027.6,
20784060,08:44:25,08:44:25,2129,10,,,,6210.96,0
20784060,08:45:06,08:45:06,3472,11,,,,6448.95,0
20784060,08:46:15,08:46:15,3473,12,,,,6799.8,0
20784060,08:47:17,08:47:17,3474,13,,,,7055.32,0
20784060,08:48:28,08:48:28,3475,14,,,,7425.96,0
20784060,08:49:19,08:49:19,3476,15,,,,7707.44,0
20784060,08:50:05,08:50:05,3477,16,,,,7973.43,0
20784060,08:50:58,08:50:58,3478,17,,,,8291.35,0
20784060,08:51:39,08:51:39,3479,18,,,,8503.59,0
20784060,08:52:21,08:52:21,10818,19,,,,8677.08,0
20784060,08:54:00,08:54:00,7091,20,,1,,9251.73,
20784080,08:25:00,08:25:00,9945,1,,,1,0,
20784080,08:30:33,08:30:33,2127,2,,,,1695.69,0
20784080,08:32:36,08:32:36,3836,3,,,,2357.56,0
20784080,08:39:07,08:39:07,5040,4,,,,4482.76,0
20784080,08:39:38,08:39:38,5041,5,,,,4675.72,0
20784080,08:40:04,08:40:04,2339,6,,,,4770.98,0
20784080,08:40:47,08:40:47,2340,7,,,,4931.18,0
20784080,08:41:54,08:41:54,2341,8,,,,5256.12,0
20784080,08:44:00,08:44:00,9934,9,,,,6027.6,
20784080,08:44:25,08:44:25,2129,10,,,,6210.96,0
20784080,08:45:06,08:45:06,3472,11,,,,6448.95,0
20784080,08:46:15,08:46:15,3473,12,,,,6799.8,0
20784080,08:47:17,08:47:17,3474,13,,,,7055.32,0
20784080,08:48:28,08:48:28,3475,14,,,,7425.96,0
20784080,08:49:19,08:49:19,3476,15,,,,7707.44,0
20784080,08:50:05,08:50:05,3477,16,,,,7973.43,0
20784080,08:50:58,08:50:58,3478,17,,,,8291.35,0
20784080,08:51:39,08:51:39,3479,18,,,,8503.59,0
20784080,08:52:21,08:52:21,10818,19,,,,8677.08,0
20784080,08:54:00,08:54:00,7091,20,,1,,9251.73,
20807070,15:48:00,15:48:00,9945,1,,,1,0,
20807070,15:52:50,15:52:50,2127,2,,,,1695.69,0
20807070,15:53:32,15:53:32,2509,3,,,,1931.75,0
20807070,15:56:00,15:56:00,2514,4,,,,2707.14,
20807070,16:03:44,16:03:44,2339,5,,,,4649.09,0
20807070,16:04:42,16:04:42,2340,6,,,,4809.29,0
20807070,16:06:13,16:06:13,2341,7,,,,5133.81,0
20807070,16:09:00,16:09:00,9934,8,,,,5905.29,
20807070,16:09:31,16:09:31,2129,9,,,,6088.65,0
20807070,16:10:21,16:10:21,3472,10,,,,6326.64,0
20807070,16:11:46,16:11:46,3473,11,,,,6677.49,0
20807070,16:13:02,16:13:02,3474,12,,,,6933.01,0
20807070,16:14:30,16:14:30,3475,13,,,,7303.65,0
20807070,16:15:32,16:15:32,3476,14,,,,7585.13,0
20807070,16:16:28,16:16:28,3477,15,,,,7851.12,0
20807070,16:17:33,16:17:33,3478,16,,,,8169.04,0
20807070,16:18:24,16:18:24,3479,17,,,,8381.28,0
20807070,16:19:07,16:19:07,10818,18,,,,8553.28,0
20807070,16:21:00,16:21:00,7091,19,,1,,9109.63,
2105020,20:43:00,20:43:00,9945,1,,,1,0,
2105020,20:47:57,20:47:57,2127,2,,,,1695.69,0
2105020,20:49:48,20:49:48,3836,3,,,,2357.56,0
2105020,20:55:38,20:55:38,5040,4,,,,4482.76,0
2105020,20:56:06,20:56:06,5041,5,,,,4675.72,0
2105020,20:56:29,20:56:29,2339,6,,,,4770.98,0
2105020,20:57:08,20:57:08,2340,7,,,,4931.18,0
2105020,20:58:07,20:58:07,2341,8,,,,5256.12,0
2105020,21:00:00,21:00:00,9934,9,,,,6027.6,
2105020,21:00:22,21:00:22,2129,10,,,,6210.96,0
2105020,21:01:00,21:01:00,3472,11,,,,6448.95,0
2105020,21:02:02,21:02:02,3473,12,,,,6799.8,0
2105020,21:02:57,21:02:57,3474,13,,,,7055.32,0
2105020,21:04:02,21:04:02,3475,14,,,,7425.96,0
2105020,21:04:47,21:04:47,3476,15,,,,7707.44,0
2105020,21:05:28,21:05:28,3477,16,,,,7973.43,0
2105020,21:06:16,21:06:16,3478,17,,,,8291.35,0
2105020,21:06:53,21:06:53,3479,18,,,,8503.59,0
2105020,21:07:31,21:07:31,10818,19,,,,8677.08,0
2105020,21:09:00,21:09:00,7091,20,,1,,9251.73,
2105030,20:43:00,20:43:00,9945,1,,,1,0,
2105030,20:47:57,20:47:57,2127,2,,,,1695.69,0
2105030,20:49:48,20:49:48,3836,3,,,,2357.56,0
2105030,20:55:38,20:55:38,5040,4,,,,4482.76,0
2105030,20:56:06,20:56:06,5041,5,,,,4675.72,0
2105030,20:56:29,20:56:29,2339,6,,,,4770.98,0
2105030,20:57:08,20:57:08,2340,7,,,,4931.18,0
2105030,20:58:07,20:58:07,2341,8,,,,5256.12,0
2105030,21:00:00,21:00:00,9934,9,,,,6027.6,
2105030,21:00:22,21:00:22,2129,10,,,,6210.96,0
2105030,21:01:00,21:01:00,3472,11,,,,6448.95,0
2105030,21:02:02,21:02:02,3473,12,,,,6799.8,0
2105030,21:02:57,21:02:57,3474,13,,,,7055.32,0
2105030,21:04:02,21:04:02,3475,14,,,,7425.96,0
2105030,21:04:47,21:04:47,3476,15,,,,7707.44,0
2105030,21:05:28,21:05:28,3477,16,,,,7973.43,0
2105030,21:06:16,21:06:16,3478,17,,,,8291.35,0
2105030,21:06:53,21:06:53,3479,18,,,,8503.59,0
2105030,21:07:31,21:07:31,10818,19,,,,8677.08,0
2105030,21:09:00,21:09:00,7091,20,,1,,9251.73,
2105040,20:43:00,20:43:00,9945,1,,,1,0,
2105040,20:47:57,20:47:57,2127,2,,,,1695.69,0
2105040,20:49:48,20:49:48,3836,3,,,,2357.56,0
2105040,20:55:38,20:55:38,5040,4,,,,4482.76,0
2105040,20:56:06,20:56:06,5041,5,,,,4675.72,0
2105040,20:56:29,20:56:29,2339,6,,,,4770.98,0
2105040,20:57:08,20:57:08,2340,7,,,,4931.18,0
2105040,20:58:07,20:58:07,2341,8,,,,5256.12,0
2105040,21:00:00,21:00:00,9934,9,,,,6027.6,
2105040,21:00:22,21:00:22,2129,10,,,,6210.96,0
2105040,21:01:00,21:01:00,3472,11,,,,6448.95,0
2105040,21:02:02,21:02:02,3473,12,,,,6799.8,0
2105040,21:02:57,21:02:57,3474,13,,,,7055.32,0
2105040,21:04:02,21:04:02,3475,14,,,,7425.96,0
2105040,21:04:47,21:04:47,3476,15,,,,7707.44,0
2105040,21:05:28,21:05:28,3477,16,,,,7973.43,0
2105040,21:06:16,21:06:16,3478,17,,,,8291.35,0
2105040,21:06:53,21:06:53,3479,18,,,,8503.59,0
2105040,21:07:31,21:07:31,10818,19,,,,8677.08,0
2105040,21:09:00,21:09:00,7091,20,,1,,9251.73,
2105050,20:43:00,20:43:00,9945,1,,,1,0,
2105050,20:47:57,20:47:57,2127,2,,,,1695.69,0
2105050,20:49:48,20:49:48,3836,3,,,,2357.56,0
2105050,20:55:38,20:55:38,5040,4,,,,4482.76,0
2105050,20:56:06,20:56:06,5041,5,,,,4675.72,0
2105050,20:56:29,20:56:29,2339,6,,,,4770.98,0
2105050,20:57:08,20:57:08,2340,7,,,,4931.18,0
2105050,20:58:07,20:58:07,2341,8,,,,5256.12,0
2105050,21:00:00,21:00:00,9934,9,,,,6027.6,
2105050,21:00:22,21:00:22,2129,10,,,,6210.96,0
2105050,21:01:00,21:01:00,3472,11,,,,6448.95,0
2105050,21:02:02,21:02:02,3473,12,,,,6799.8,0
2105050,21:02:57,21:02:57,3474,13,,,,7055.32,0
2105050,21:04:02,21:04:02,3475,14,,,,7425.96,0
2105050,21:04:47,21:04:47,3476,15,,,,7707.44,0
2105050,21:05:28,21:05:28,3477,16,,,,7973.43,0
2105050,21:06:16,21:06:16,3478,17,,,,8291.35,0
2105050,21:06:53,21:06:53,3479,18,,,,8503.59,0
2105050,21:07:31,21:07:31,10818,19,,,,8677.08,0
2105050,21:09:00,21:09:00,7091,20,,1,,9251.73,
2105060,20:43:00,20:43:00,9945,1,,,1,0,
2105060,20:47:57,20:47:57,2127,2,,,,1695.69,0
2105060,20:49:48,20:49:48,3836,3,,,,2357.56,0
2105060,20:55:38,20:55:38,5040,4,,,,4482.76,0
2105060,20:56:06,20:56:06,5041,5,,,,4675.72,0
2105060,20:56:29,20:56:29,2339,6,,,,4770.98,0
2105060,20:57:08,20:57:08,2340,7,,,,4931.18,0
2105060,20:58:07,20:58:07,2341,8,,,,5256.12,0
2105060,21:00:00,21:00:00,9934,9,,,,6027.6,
2105060,21:00:22,21:00:22,2129,10,,,,6210.96,0
2105060,21:01:00,21:01:00,3472,11,,,,6448.95,0
2105060,21:02:02,21:02:02,3473,12,,,,6799.8,0
2105060,21:02:57,21:02:57,3474,13,,,,7055.32,0
2105060,21:04:02,21:04:02,3475,14,,,,7425.96,0
2105060,21:04:47,21:04:47,3476,15,,,,7707.44,0
2105060,21:05:28,21:05:28,3477,16,,,,7973.43,0
2105060,21:06:16,21:06:16,3478,17,,,,8291.35,0
2105060,21:06:53,21:06:53,3479,18,,,,8503.59,0
2105060,21:07:31,21:07:31,10818,19,,,,8677.08,0
2105060,21:09:00,21:09:00,7091,20,,1,,9251.73,
2105080,20:43:00,20:43:00,9945,1,,,1,0,
2105080,20:47:57,20:47:57,2127,2,,,,1695.69,0
2105080,20:49:48,20:49:48,3836,3,,,,2357.56,0
2105080,20:55:38,20:55:38,5040,4,,,,4482.76,0
2105080,20:56:06,20:56:06,5041,5,,,,4675.72,0
2105080,20:56:29,20:56:29,2339,6,,,,4770.98,0
2105080,20:57:08,20:57:08,2340,7,,,,4931.18,0
2105080,20:58:07,20:58:07,2341,8,,,,5256.12,0
2105080,21:00:00,21:00:00,9934,9,,,,6027.6,
2105080,21:00:22,21:00:22,2129,10,,,,6210.96,0
2105080,21:01:00,21:01:00,3472,11,,,,6448.95,0
2105080,21:02:02,21:02:02,3473,12,,,,6799.8,0
2105080,21:02:57,21:02:57,3474,13,,,,7055.32,0
2105080,21:04:02,21:04:02,3475,14,,,,7425.96,0
2105080,21:04:47,21:04:47,3476,15,,,,7707.44,0
2105080,21:05:28,21:05:28,3477,16,,,,7973.43,0
2105080,21:06:16,21:06:16,3478,17,,,,8291.35,0
2105080,21:06:53,21:06:53,3479,18,,,,8503.59,0
2105080,21:07:31,21:07:31,10818,19,,,,8677.08,0
2105080,21:09:00,21:09:00,7091,20,,1,,9251.73,
21074070,16:18:00,16:18:00,9945,1,,,1,0,
21074070,16:22:50,16:22:50,2127,2,,,,1695.69,0
21074070,16:23:32,16:23:32,2509,3,,,,1931.75,0
21074070,16:26:00,16:26:00,2514,4,,,,2707.14,
21074070,16:33:44,16:33:44,2339,5,,,,4649.09,0
21074070,16:34:42,16:34:42,2340,6,,,,4809.29,0
21074070,16:36:13,16:36:13,2341,7,,,,5133.81,0
21074070,16:39:00,16:39:00,9934,8,,,,5905.29,
21074070,16:39:31,16:39:31,2129,9,,,,6088.65,0
21074070,16:40:21,16:40:21,3472,10,,,,6326.64,0
21074070,16:41:46,16:41:46,3473,11,,,,6677.49,0
21074070,16:43:02,16:43:02,3474,12,,,,6933.01,0
21074070,16:44:30,16:44:30,3475,13,,,,7303.65,0
21074070,16:45:32,16:45:32,3476,14,,,,7585.13,0
21074070,16:46:28,16:46:28,3477,15,,,,7851.12,0
21074070,16:47:33,16:47:33,3478,16,,,,8169.04,0
21074070,16:48:24,16:48:24,3479,17,,,,8381.28,0
21074070,16:49:07,16:49:07,10818,18,,,,8553.28,0
21074070,16:51:00,16:51:00,7091,19,,1,,9109.63,
21128090,14:54:00,14:54:00,9945,1,,,1,0,
21128090,14:59:33,14:59:33,2127,2,,,,1695.69,0
21128090,15:01:36,15:01:36,3836,3,,,,2357.56,0
21128090,15:08:07,15:08:07,5040,4,,,,4482.76,0
21128090,15:08:38,15:08:38,5041,5,,,,4675.72,0
21128090,15:09:04,15:09:04,2339,6,,,,4770.98,0
21128090,15:09:47,15:09:47,2340,7,,,,4931.18,0
21128090,15:10:54,15:10:54,2341,8,,,,5256.12,0
21128090,15:13:00,15:13:00,9934,9,,,,6027.6,
21128090,15:13:30,15:13:30,2129,10,,,,6210.96,0
21128090,15:14:20,15:14:20,3472,11,,,,6448.95,0
21128090,15:15:42,15:15:42,3473,12,,,,6799.8,0
21128090,15:16:57,15:16:57,3474,13,,,,7055.32,0
21128090,15:18:22,15:18:22,3475,14,,,,7425.96,0
21128090,15:19:23,15:19:23,3476,15,,,,7707.44,0
21128090,15:20:18,15:20:18,3477,16,,,,7973.43,0
21128090,15:21:22,15:21:22,3478,17,,,,8291.35,0
21128090,15:22:11,15:22:11,3479,18,,,,8503.59,0
21128090,15:23:01,15:23:01,10818,19,,,,8677.08,0
21128090,15:25:00,15:25:00,7091,20,,1,,9251.73,
21128100,14:54:00,14:54:00,9945,1,,,1,0,
21128100,14:59:33,14:59:33,2127,2,,,,1695.69,0
21128100,15:01:36,15:01:36,3836,3,,,,2357.56,0
21128100,15:08:07,15:08:07,5040,4,,,,4482.76,0
21128100,15:08:38,15:08:38,5041,5,,,,4675.72,0
21128100,15:09:04,15:09:04,2339,6,,,,4770.98,0
21128100,15:09:47,15:09:47,2340,7,,,,4931.18,0
21128100,15:10:54,15:10:54,2341,8,,,,5256.12,0
21128100,15:13:00,15:13:00,9934,9,,,,6027.6,
21128100,15:13:30,15:13:30,2129,10,,,,6210.96,0
21128100,15:14:20,15:14:20,3472,11,,,,6448.95,0
21128100,15:15:42,15:15:42,3473,12,,,,6799.8,0
21128100,15:16:57,15:16:57,3474,13,,,,7055.32,0
21128100,15:18:22,15:18:22,3475,14,,,,7425.96,0
21128100,15:19:23,15:19:23,3476,15,,,,7707.44,0
21128100,15:20:18,15:20:18,3477,16,,,,7973.43,0
21128100,15:21:22,15:21:22,3478,17,,,,8291.35,0
21128100,15:22:11,15:22:11,3479,18,,,,8503.59,0
21128100,15:23:01,15:23:01,10818,19,,,,8677.08,0
21128100,15:25:00,15:25:00,7091,20,,1,,9251.73,
21128110,14:54:00,14:54:00,9945,1,,,1,0,
21128110,14:59:33,14:59:33,2127,2,,,,1695.69,0
21128110,15:01:36,15:01:36,3836,3,,,,2357.56,0
21128110,15:08:07,15:08:07,5040,4,,,,4482.76,0
21128110,15:08:38,15:08:38,5041,5,,,,4675.72,0
21128110,15:09:04,15:09:04,2339,6,,,,4770.98,0
21128110,15:09:47,15:09:47,2340,7,,,,4931.18,0
21128110,15:10:54,15:10:54,2341,8,,,,5256.12,0
21128110,15:13:00,15:13:00,9934,9,,,,6027.6,
21128110,15:13:30,15:13:30,2129,10,,,,6210.96,0
21128110,15:14:20,15:14:20,3472,11,,,,6448.95,0
21128110,15:15:42,15:15:42,3473,12,,,,6799.8,0
21128110,15:16:57,15:16:57,3474,13,,,,7055.32,0
21128110,15:18:22,15:18:22,3475,14,,,,7425.96,0
21128110,15:19:23,15:19:23,3476,15,,,,7707.44,0
21128110,15:20:18,15:20:18,3477,16,,,,7973.43,0
21128110,15:21:22,15:21:22,3478,17,,,,8291.35,0
21128110,15:22:11,15:22:11,3479,18,,,,8503.59,0
21128110,15:23:01,15:23:01,10818,19,,,,8677.08,0
21128110,15:25:00,15:25:00,7091,20,,1,,9251.73,
21128120,14:54:00,14:54:00,9945,1,,,1,0,
21128120,14:59:33,14:59:33,2127,2,,,,1695.69,0
21128120,15:01:36,15:01:36,3836,3,,,,2357.56,0
21128120,15:08:07,15:08:07,5040,4,,,,4482.76,0
21128120,15:08:38,15:08:38,5041,5,,,,4675.72,0
21128120,15:09:04,15:09:04,2339,6,,,,4770.98,0
21128120,15:09:47,15:09:47,2340,7,,,,4931.18,0
21128120,15:10:54,15:10:54,2341,8,,,,5256.12,0
21128120,15:13:00,15:13:00,9934,9,,,,6027.6,
21128120,15:13:30,15:13:30,2129,10,,,,6210.96,0
21128120,15:14:20,15:14:20,3472,11,,,,6448.95,0
21128120,15:15:42,15:15:42,3473,12,,,,6799.8,0
21128120,15:16:57,15:16:57,3474,13,,,,7055.32,0
21128120,15:18:22,15:18:22,3475,14,,,,7425.96,0
21128120,15:19:23,15:19:23,3476,15,,,,7707.44,0
21128120,15:20:18,15:20:18,3477,16,,,,7973.43,0
21128120,15:21:22,15:21:22,3478,17,,,,8291.35,0
21128120,15:22:11,15:22:11,3479,18,,,,8503.59,0
21128120,15:23:01,15:23:01,10818,19,,,,8677.08,0
21128120,15:25:00,15:25:00,7091,20,,1,,9251.73,
21128130,14:54:00,14:54:00,9945,1,,,1,0,
21128130,14:59:33,14:59:33,2127,2,,,,1695.69,0
21128130,15:01:36,15:01:36,3836,3,,,,2357.56,0
21128130,15:08:07,15:08:07,5040,4,,,,4482.76,0
21128130,15:08:38,15:08:38,5041,5,,,,4675.72,0
21128130,15:09:04,15:09:04,2339,6,,,,4770.98,0
21128130,15:09:47,15:09:47,2340,7,,,,4931.18,0
21128130,15:10:54,15:10:54,2341,8,,,,5256.12,0
21128130,15:13:00,15:13:00,9934,9,,,,6027.6,
21128130,15:13:30,15:13:30,2129,10,,,,6210.96,0
21128130,15:14:20,15:14:20,3472,11,,,,6448.95,0
21128130,15:15:42,15:15:42,3473,12,,,,6799.8,0
21128130,15:16:57,15:16:57,3474,13,,,,7055.32,0
21128130,15:18:22,15:18:22,3475,14,,,,7425.96,0
21128130,15:19:23,15:19:23,3476,15,,,,7707.44,0
21128130,15:20:18,15:20:18,3477,16,,,,7973.43,0
21128130,15:21:22,15:21:22,3478,17,,,,8291.35,0
21128130,15:22:11,15:22:11,3479,18,,,,8503.59,0
21128130,15:23:01,15:23:01,10818,19,,,,8677.08,0
21128130,15:25:00,15:25:00,7091,20,,1,,9251.73,
21231010,13:36:00,13:36:00,9945,1,,,1,0,
21231010,13:40:50,13:40:50,2127,2,,,,1695.69,0
21231010,13:41:32,13:41:32,2509,3,,,,1931.75,0
21231010,13:44:00,13:44:00,2514,4,,,,2707.14,
21231010,13:51:44,13:51:44,2339,5,,,,4649.09,0
21231010,13:52:42,13:52:42,2340,6,,,,4809.29,0
21231010,13:54:13,13:54:13,2341,7,,,,5133.81,0
21231010,13:57:00,13:57:00,9934,8,,,,5905.29,
21231010,13:57:31,13:57:31,2129,9,,,,6088.65,0
21231010,13:58:21,13:58:21,3472,10,,,,6326.64,0
21231010,13:59:46,13:59:46,3473,11,,,,6677.49,0
21231010,14:01:02,14:01:02,3474,12,,,,6933.01,0
21231010,14:02:30,14:02:30,3475,13,,,,7303.65,0
21231010,14:03:32,14:03:32,3476,14,,,,7585.13,0
21231010,14:04:28,14:04:28,3477,15,,,,7851.12,0
21231010,14:05:33,14:05:33,3478,16,,,,8169.04,0
21231010,14:06:24,14:06:24,3479,17,,,,8381.28,0
21231010,14:07:07,14:07:07,10818,18,,,,8553.28,0
21231010,14:09:00,14:09:00,7091,19,,1,,9109.63,
21635020,19:42:00,19:42:00,9945,1,,,1,0,
21635020,19:46:57,19:46:57,2127,2,,,,1695.69,0
21635020,19:48:48,19:48:48,3836,3,,,,2357.56,0
21635020,19:54:38,19:54:38,5040,4,,,,4482.76,0
21635020,19:55:06,19:55:06,5041,5,,,,4675.72,0
21635020,19:55:29,19:55:29,2339,6,,,,4770.98,0
21635020,19:56:08,19:56:08,2340,7,,,,4931.18,0
21635020,19:57:07,19:57:07,2341,8,,,,5256.12,0
21635020,19:59:00,19:59:00,9934,9,,,,6027.6,
21635020,19:59:22,19:59:22,2129,10,,,,6210.96,0
21635020,20:00:00,20:00:00,3472,11,,,,6448.95,0
21635020,20:01:02,20:01:02,3473,12,,,,6799.8,0
21635020,20:01:57,20:01:57,3474,13,,,,7055.32,0
21635020,20:03:02,20:03:02,3475,14,,,,7425.96,0
21635020,20:03:47,20:03:47,3476,15,,,,7707.44,0
21635020,20:04:28,20:04:28,3477,16,,,,7973.43,0
21635020,20:05:16,20:05:16,3478,17,,,,8291.35,0
21635020,20:05:53,20:05:53,3479,18,,,,8503.59,0
21635020,20:06:31,20:06:31,10818,19,,,,8677.08,0
21635020,20:08:00,20:08:00,7091,20,,1,,9251.73,
21635030,19:42:00,19:42:00,9945,1,,,1,0,
21635030,19:46:57,19:46:57,2127,2,,,,1695.69,0
21635030,19:48:48,19:48:48,3836,3,,,,2357.56,0
21635030,19:54:38,19:54:38,5040,4,,,,4482.76,0
21635030,19:55:06,19:55:06,5041,5,,,,4675.72,0
21635030,19:55:29,19:55:29,2339,6,,,,4770.98,0
21635030,19:56:08,19:56:08,2340,7,,,,4931.18,0
21635030,19:57:07,19:57:07,2341,8,,,,5256.12,0
21635030,19:59:00,19:59:00,9934,9,,,,6027.6,
21635030,19:59:22,19:59:22,2129,10,,,,6210.96,0
21635030,20:00:00,20:00:00,3472,11,,,,6448.95,0
21635030,20:01:02,20:01:02,3473,12,,,,6799.8,0
21635030,20:01:57,20:01:57,3474,13,,,,7055.32,0
21635030,20:03:02,20:03:02,3475,14,,,,7425.96,0
21635030,20:03:47,20:03:47,3476,15,,,,7707.44,0
21635030,20:04:28,20:04:28,3477,16,,,,7973.43,0
21635030,20:05:16,20:05:16,3478,17,,,,8291.35,0
21635030,20:05:53,20:05:53,3479,18,,,,8503.59,0
21635030,20:06:31,20:06:31,10818,19,,,,8677.08,0
21635030,20:08:00,20:08:00,7091,20,,1,,9251.73,
21635040,19:42:00,19:42:00,9945,1,,,1,0,
21635040,19:46:57,19:46:57,2127,2,,,,1695.69,0
21635040,19:48:48,19:48:48,3836,3,,,,2357.56,0
21635040,19:54:38,19:54:38,5040,4,,,,4482.76,0
21635040,19:55:06,19:55:06,5041,5,,,,4675.72,0
21635040,19:55:29,19:55:29,2339,6,,,,4770.98,0
21635040,19:56:08,19:56:08,2340,7,,,,4931.18,0
21635040,19:57:07,19:57:07,2341,8,,,,5256.12,0
21635040,19:59:00,19:59:00,9934,9,,,,6027.6,
21635040,19:59:22,19:59:22,2129,10,,,,6210.96,0
21635040,20:00:00,20:00:00,3472,11,,,,6448.95,0
21635040,20:01:02,20:01:02,3473,12,,,,6799.8,0
21635040,20:01:57,20:01:57,3474,13,,,,7055.32,0
21635040,20:03:02,20:03:02,3475,14,,,,7425.96,0
21635040,20:03:47,20:03:47,3476,15,,,,7707.44,0
21635040,20:04:28,20:04:28,3477,16,,,,7973.43,0
21635040,20:05:16,20:05:16,3478,17,,,,8291.35,0
21635040,20:05:53,20:05:53,3479,18,,,,8503.59,0
21635040,20:06:31,20:06:31,10818,19,,,,8677.08,0
21635040,20:08:00,20:08:00,7091,20,,1,,9251.73,
21635050,19:42:00,19:42:00,9945,1,,,1,0,
21635050,19:46:57,19:46:57,2127,2,,,,1695.69,0
21635050,19:48:48,19:48:48,3836,3,,,,2357.56,0
21635050,19:54:38,19:54:38,5040,4,,,,4482.76,0
21635050,19:55:06,19:55:06,5041,5,,,,4675.72,0
21635050,19:55:29,19:55:29,2339,6,,,,4770.98,0
21635050,19:56:08,19:56:08,2340,7,,,,4931.18,0
21635050,19:57:07,19:57:07,2341,8,,,,5256.12,0
21635050,19:59:00,19:59:00,9934,9,,,,6027.6,
21635050,19:59:22,19:59:22,2129,10,,,,6210.96,0
21635050,20:00:00,20:00:00,3472,11,,,,6448.95,0
21635050,20:01:02,20:01:02,3473,12,,,,6799.8,0
21635050,20:01:57,20:01:57,3474,13,,,,7055.32,0
21635050,20:03:02,20:03:02,3475,14,,,,7425.96,0
21635050,20:03:47,20:03:47,3476,15,,,,7707.44,0
21635050,20:04:28,20:04:28,3477,16,,,,7973.43,0
21635050,20:05:16,20:05:16,3478,17,,,,8291.35,0
21635050,20:05:53,20:05:53,3479,18,,,,8503.59,0
21635050,20:06:31,20:06:31,10818,19,,,,8677.08,0
21635050,20:08:00,20:08:00,7091,20,,1,,9251.73,
21635060,19:42:00,19:42:00,9945,1,,,1,0,
21635060,19:46:57,19:46:57,2127,2,,,,1695.69,0
21635060,19:48:48,19:48:48,3836,3,,,,2357.56,0
21635060,19:54:38,19:54:38,5040,4,,,,4482.76,0
21635060,19:55:06,19:55:06,5041,5,,,,4675.72,0
21635060,19:55:29,19:55:29,2339,6,,,,4770.98,0
21635060,19:56:08,19:56:08,2340,7,,,,4931.18,0
21635060,19:57:07,19:57:07,2341,8,,,,5256.12,0
21635060,19:59:00,19:59:00,9934,9,,,,6027.6,
21635060,19:59:22,19:59:22,2129,10,,,,6210.96,0
21635060,20:00:00,20:00:00,3472,11,,,,6448.95,0
21635060,20:01:02,20:01:02,3473,12,,,,6799.8,0
21635060,20:01:57,20:01:57,3474,13,,,,7055.32,0
21635060,20:03:02,20:03:02,3475,14,,,,7425.96,0
21635060,20:03:47,20:03:47,3476,15,,,,7707.44,0
21635060,20:04:28,20:04:28,3477,16,,,,7973.43,0
21635060,20:05:16,20:05:16,3478,17,,,,8291.35,0
21635060,20:05:53,20:05:53,3479,18,,,,8503.59,0
21635060,20:06:31,20:06:31,10818,19,,,,8677.08,0
21635060,20:08:00,20:08:00,7091,20,,1,,9251.73,
21635080,19:42:00,19:42:00,9945,1,,,1,0,
21635080,19:46:57,19:46:57,2127,2,,,,1695.69,0
21635080,19:48:48,19:48:48,3836,3,,,,2357.56,0
21635080,19:54:38,19:54:38,5040,4,,,,4482.76,0
21635080,19:55:06,19:55:06,5041,5,,,,4675.72,0
21635080,19:55:29,19:55:29,2339,6,,,,4770.98,0
21635080,19:56:08,19:56:08,2340,7,,,,4931.18,0
21635080,19:57:07,19:57:07,2341,8,,,,5256.12,0
21635080,19:59:00,19:59:00,9934,9,,,,6027.6,
21635080,19:59:22,19:59:22,2129,10,,,,6210.96,0
21635080,20:00:00,20:00:00,3472,11,,,,6448.95,0
21635080,20:01:02,20:01:02,3473,12,,,,6799.8,0
21635080,20:01:57,20:01:57,3474,13,,,,7055.32,0
21635080,20:03:02,20:03:02,3475,14,,,,7425.96,0
21635080,20:03:47,20:03:47,3476,15,,,,7707.44,0
21635080,20:04:28,20:04:28,3477,16,,,,7973.43,0
21635080,20:05:16,20:05:16,3478,17,,,,8291.35,0
21635080,20:05:53,20:05:53,3479,18,,,,8503.59,0
21635080,20:06:31,20:06:31,10818,19,,,,8677.08,0
21635080,20:08:00,20:08:00,7091,20,,1,,9251.73,
21642090,16:48:00,16:48:00,9945,1,,,1,0,
21642090,16:54:43,16:54:43,2127,2,,,,1695.69,0
21642090,16:57:12,16:57:12,3836,3,,,,2357.56,0
21642090,17:05:06,17:05:06,5040,4,,,,4482.76,0
21642090,17:05:43,17:05:43,5041,5,,,,4675.72,0
21642090,17:06:14,17:06:14,2339,6,,,,4770.98,0
21642090,17:07:07,17:07:07,2340,7,,,,4931.18,0
21642090,17:08:28,17:08:28,2341,8,,,,5256.12,0
21642090,17:11:00,17:11:00,9934,9,,,,6027.6,
21642090,17:11:32,17:11:32,2129,10,,,,6210.96,0
21642090,17:12:26,17:12:26,3472,11,,,,6448.95,0
21642090,17:13:56,17:13:56,3473,12,,,,6799.8,0
21642090,17:15:17,17:15:17,3474,13,,,,7055.32,0
21642090,17:16:49,17:16:49,3475,14,,,,7425.96,0
21642090,17:17:55,17:17:55,3476,15,,,,7707.44,0
21642090,17:18:55,17:18:55,3477,16,,,,7973.43,0
21642090,17:20:03,17:20:03,3478,17,,,,8291.35,0
21642090,17:20:57,17:20:57,3479,18,,,,8503.59,0
21642090,17:21:51,17:21:51,10818,19,,,,8677.08,0
21642090,17:24:00,17:24:00,7091,20,,1,,9251.73,
21642100,16:48:00,16:48:00,9945,1,,,1,0,
21642100,16:54:43,16:54:43,2127,2,,,,1695.69,0
21642100,16:57:12,16:57:12,3836,3,,,,2357.56,0
21642100,17:05:06,17:05:06,5040,4,,,,4482.76,0
21642100,17:05:43,17:05:43,5041,5,,,,4675.72,0
21642100,17:06:14,17:06:14,2339,6,,,,4770.98,0
21642100,17:07:07,17:07:07,2340,7,,,,4931.18,0
21642100,17:08:28,17:08:28,2341,8,,,,5256.12,0
21642100,17:11:00,17:11:00,9934,9,,,,6027.6,
21642100,17:11:32,17:11:32,2129,10,,,,6210.96,0
21642100,17:12:26,17:12:26,3472,11,,,,6448.95,0
21642100,17:13:56,17:13:56,3473,12,,,,6799.8,0
21642100,17:15:17,17:15:17,3474,13,,,,7055.32,0
21642100,17:16:49,17:16:49,3475,14,,,,7425.96,0
21642100,17:17:55,17:17:55,3476,15,,,,7707.44,0
21642100,17:18:55,17:18:55,3477,16,,,,7973.43,0
21642100,17:20:03,17:20:03,3478,17,,,,8291.35,0
21642100,17:20:57,17:20:57,3479,18,,,,8503.59,0
21642100,17:21:51,17:21:51,10818,19,,,,8677.08,0
21642100,17:24:00,17:24:00,7091,20,,1,,9251.73,
21642110,16:48:00,16:48:00,9945,1,,,1,0,
21642110,16:54:43,16:54:43,2127,2,,,,1695.69,0
21642110,16:57:12,16:57:12,3836,3,,,,2357.56,0
21642110,17:05:06,17:05:06,5040,4,,,,4482.76,0
21642110,17:05:43,17:05:43,5041,5,,,,4675.72,0
21642110,17:06:14,17:06:14,2339,6,,,,4770.98,0
21642110,17:07:07,17:07:07,2340,7,,,,4931.18,0
21642110,17:08:28,17:08:28,2341,8,,,,5256.12,0
21642110,17:11:00,17:11:00,9934,9,,,,6027.6,
21642110,17:11:32,17:11:32,2129,10,,,,6210.96,0
21642110,17:12:26,17:12:26,3472,11,,,,6448.95,0
21642110,17:13:56,17:13:56,3473,12,,,,6799.8,0
21642110,17:15:17,17:15:17,3474,13,,,,7055.32,0
21642110,17:16:49,17:16:49,3475,14,,,,7425.96,0
21642110,17:17:55,17:17:55,3476,15,,,,7707.44,0
21642110,17:18:55,17:18:55,3477,16,,,,7973.43,0
21642110,17:20:03,17:20:03,3478,17,,,,8291.35,0
21642110,17:20:57,17:20:57,3479,18,,,,8503.59,0
21642110,17:21:51,17:21:51,10818,19,,,,8677.08,0
21642110,17:24:00,17:24:00,7091,20,,1,,9251.73,
21642120,16:48:00,16:48:00,9945,1,,,1,0,
21642120,16:54:43,16:54:43,2127,2,,,,1695.69,0
21642120,16:57:12,16:57:12,3836,3,,,,2357.56,0
21642120,17:05:06,17:05:06,5040,4,,,,4482.76,0
21642120,17:05:43,17:05:43,5041,5,,,,4675.72,0
21642120,17:06:14,17:06:14,2339,6,,,,4770.98,0
21642120,17:07:07,17:07:07,2340,7,,,,4931.18,0
21642120,17:08:28,17:08:28,2341,8,,,,5256.12,0
21642120,17:11:00,17:11:00,9934,9,,,,6027.6,
21642120,17:11:32,17:11:32,2129,10,,,,6210.96,0
21642120,17:12:26,17:12:26,3472,11,,,,6448.95,0
21642120,17:13:56,17:13:56,3473,12,,,,6799.8,0
21642120,17:15:17,17:15:17,3474,13,,,,7055.32,0
21642120,17:16:49,17:16:49,3475,14,,,,7425.96,0
21642120,17:17:55,17:17:55,3476,15,,,,7707.44,0
21642120,17:18:55,17:18:55,3477,16,,,,7973.43,0
21642120,17:20:03,17:20:03,3478,17,,,,8291.35,0
21642120,17:20:57,17:20:57,3479,18,,,,8503.59,0
21642120,17:21:51,17:21:51,10818,19,,,,8677.08,0
21642120,17:24:00,17:24:00,7091,20,,1,,9251.73,
21642130,16:48:00,16:48:00,9945,1,,,1,0,
21642130,16:54:43,16:54:43,2127,2,,,,1695.69,0
21642130,16:57:12,16:57:12,3836,3,,,,2357.56,0
21642130,17:05:06,17:05:06,5040,4,,,,4482.76,0
21642130,17:05:43,17:05:43,5041,5,,,,4675.72,0
21642130,17:06:14,17:06:14,2339,6,,,,4770.98,0
21642130,17:07:07,17:07:07,2340,7,,,,4931.18,0
21642130,17:08:28,17:08:28,2341,8,,,,5256.12,0
21642130,17:11:00,17:11:00,9934,9,,,,6027.6,
21642130,17:11:32,17:11:32,2129,10,,,,6210.96,0
21642130,17:12:26,17:12:26,3472,11,,,,6448.95,0
21642130,17:13:56,17:13:56,3473,12,,,,6799.8,0
21642130,17:15:17,17:15:17,3474,13,,,,7055.32,0
21642130,17:16:49,17:16:49,3475,14,,,,7425.96,0
21642130,17:17:55,17:17:55,3476,15,,,,7707.44,0
21642130,17:18:55,17:18:55,3477,16,,,,7973.43,0
21642130,17:20:03,17:20:03,3478,17,,,,8291.35,0
21642130,17:20:57,17:20:57,3479,18,,,,8503.59,0
21642130,17:21:51,17:21:51,10818,19,,,,8677.08,0
21642130,17:24:00,17:24:00,7091,20,,1,,9251.73,
21696020,18:37:00,18:37:00,9945,1,,,1,0,
21696020,18:43:08,18:43:08,2127,2,,,,1695.69,0
21696020,18:45:24,18:45:24,3836,3,,,,2357.56,0
21696020,18:52:37,18:52:37,5040,4,,,,4482.76,0
21696020,18:53:11,18:53:11,5041,5,,,,4675.72,0
21696020,18:53:39,18:53:39,2339,6,,,,4770.98,0
21696020,18:54:27,18:54:27,2340,7,,,,4931.18,0
21696020,18:55:41,18:55:41,2341,8,,,,5256.12,0
21696020,18:58:00,18:58:00,9934,9,,,,6027.6,
21696020,18:58:30,18:58:30,2129,10,,,,6210.96,0
21696020,18:59:20,18:59:20,3472,11,,,,6448.95,0
21696020,19:00:42,19:00:42,3473,12,,,,6799.8,0
21696020,19:01:57,19:01:57,3474,13,,,,7055.32,0
21696020,19:03:22,19:03:22,3475,14,,,,7425.96,0
21696020,19:04:23,19:04:23,3476,15,,,,7707.44,0
21696020,19:05:18,19:05:18,3477,16,,,,7973.43,0
21696020,19:06:22,19:06:22,3478,17,,,,8291.35,0
21696020,19:07:11,19:07:11,3479,18,,,,8503.59,0
21696020,19:08:01,19:08:01,10818,19,,,,8677.08,0
21696020,19:10:00,19:10:00,7091,20,,1,,9251.73,
21696030,18:37:00,18:37:00,9945,1,,,1,0,
21696030,18:43:08,18:43:08,2127,2,,,,1695.69,0
21696030,18:45:24,18:45:24,3836,3,,,,2357.56,0
21696030,18:52:37,18:52:37,5040,4,,,,4482.76,0
21696030,18:53:11,18:53:11,5041,5,,,,4675.72,0
21696030,18:53:39,18:53:39,2339,6,,,,4770.98,0
21696030,18:54:27,18:54:27,2340,7,,,,4931.18,0
21696030,18:55:41,18:55:41,2341,8,,,,5256.12,0
21696030,18:58:00,18:58:00,9934,9,,,,6027.6,
21696030,18:58:30,18:58:30,2129,10,,,,6210.96,0
21696030,18:59:20,18:59:20,3472,11,,,,6448.95,0
21696030,19:00:42,19:00:42,3473,12,,,,6799.8,0
21696030,19:01:57,19:01:57,3474,13,,,,7055.32,0
21696030,19:03:22,19:03:22,3475,14,,,,7425.96,0
21696030,19:04:23,19:04:23,3476,15,,,,7707.44,0
21696030,19:05:18,19:05:18,3477,16,,,,7973.43,0
21696030,19:06:22,19:06:22,3478,17,,,,8291.35,0
21696030,19:07:11,19:07:11,3479,18,,,,8503.59,0
21696030,19:08:01,19:08:01,10818,19,,,,8677.08,0
21696030,19:10:00,19:10:00,7091,20,,1,,9251.73,
21696040,18:37:00,18:37:00,9945,1,,,1,0,
21696040,18:43:08,18:43:08,2127,2,,,,1695.69,0
21696040,18:45:24,18:45:24,3836,3,,,,2357.56,0
21696040,18:52:37,18:52:37,5040,4,,,,4482.76,0
21696040,18:53:11,18:53:11,5041,5,,,,4675.72,0
21696040,18:53:39,18:53:39,2339,6,,,,4770.98,0
21696040,18:54:27,18:54:27,2340,7,,,,4931.18,0
21696040,18:55:41,18:55:41,2341,8,,,,5256.12,0
21696040,18:58:00,18:58:00,9934,9,,,,6027.6,
21696040,18:58:30,18:58:30,2129,10,,,,6210.96,0
21696040,18:59:20,18:59:20,3472,11,,,,6448.95,0
21696040,19:00:42,19:00:42,3473,12,,,,6799.8,0
21696040,19:01:57,19:01:57,3474,13,,,,7055.32,0
21696040,19:03:22,19:03:22,3475,14,,,,7425.96,0
21696040,19:04:23,19:04:23,3476,15,,,,7707.44,0
21696040,19:05:18,19:05:18,3477,16,,,,7973.43,0
21696040,19:06:22,19:06:22,3478,17,,,,8291.35,0
21696040,19:07:11,19:07:11,3479,18,,,,8503.59,0
21696040,19:08:01,19:08:01,10818,19,,,,8677.08,0
21696040,19:10:00,19:10:00,7091,20,,1,,9251.73,
21696050,18:37:00,18:37:00,9945,1,,,1,0,
21696050,18:43:08,18:43:08,2127,2,,,,1695.69,0
21696050,18:45:24,18:45:24,3836,3,,,,2357.56,0
21696050,18:52:37,18:52:37,5040,4,,,,4482.76,0
21696050,18:53:11,18:53:11,5041,5,,,,4675.72,0
21696050,18:53:39,18:53:39,2339,6,,,,4770.98,0
21696050,18:54:27,18:54:27,2340,7,,,,4931.18,0
21696050,18:55:41,18:55:41,2341,8,,,,5256.12,0
21696050,18:58:00,18:58:00,9934,9,,,,6027.6,
21696050,18:58:30,18:58:30,2129,10,,,,6210.96,0
21696050,18:59:20,18:59:20,3472,11,,,,6448.95,0
21696050,19:00:42,19:00:42,3473,12,,,,6799.8,0
21696050,19:01:57,19:01:57,3474,13,,,,7055.32,0
21696050,19:03:22,19:03:22,3475,14,,,,7425.96,0
21696050,19:04:23,19:04:23,3476,15,,,,7707.44,0
21696050,19:05:18,19:05:18,3477,16,,,,7973.43,0
21696050,19:06:22,19:06:22,3478,17,,,,8291.35,0
21696050,19:07:11,19:07:11,3479,18,,,,8503.59,0
21696050,19:08:01,19:08:01,10818,19,,,,8677.08,0
21696050,19:10:00,19:10:00,7091,20,,1,,9251.73,
21696060,18:37:00,18:37:00,9945,1,,,1,0,
21696060,18:43:08,18:43:08,2127,2,,,,1695.69,0
21696060,18:45:24,18:45:24,3836,3,,,,2357.56,0
21696060,18:52:37,18:52:37,5040,4,,,,4482.76,0
21696060,18:53:11,18:53:11,5041,5,,,,4675.72,0
21696060,18:53:39,18:53:39,2339,6,,,,4770.98,0
21696060,18:54:27,18:54:27,2340,7,,,,4931.18,0
21696060,18:55:41,18:55:41,2341,8,,,,5256.12,0
21696060,18:58:00,18:58:00,9934,9,,,,6027.6,
21696060,18:58:30,18:58:30,2129,10,,,,6210.96,0
21696060,18:59:20,18:59:20,3472,11,,,,6448.95,0
21696060,19:00:42,19:00:42,3473,12,,,,6799.8,0
21696060,19:01:57,19:01:57,3474,13,,,,7055.32,0
21696060,19:03:22,19:03:22,3475,14,,,,7425.96,0
21696060,19:04:23,19:04:23,3476,15,,,,7707.44,0
21696060,19:05:18,19:05:18,3477,16,,,,7973.43,0
21696060,19:06:22,19:06:22,3478,17,,,,8291.35,0
21696060,19:07:11,19:07:11,3479,18,,,,8503.59,0
21696060,19:08:01,19:08:01,10818,19,,,,8677.08,0
21696060,19:10:00,19:10:00,7091,20,,1,,9251.73,
21696080,18:37:00,18:37:00,9945,1,,,1,0,
21696080,18:43:08,18:43:08,2127,2,,,,1695.69,0
21696080,18:45:24,18:45:24,3836,3,,,,2357.56,0
21696080,18:52:37,18:52:37,5040,4,,,,4482.76,0
21696080,18:53:11,18:53:11,5041,5,,,,4675.72,0
21696080,18:53:39,18:53:39,2339,6,,,,4770.98,0
21696080,18:54:27,18:54:27,2340,7,,,,4931.18,0
21696080,18:55:41,18:55:41,2341,8,,,,5256.12,0
21696080,18:58:00,18:58:00,9934,9,,,,6027.6,
21696080,18:58:30,18:58:30,2129,10,,,,6210.96,0
21696080,18:59:20,18:59:20,3472,11,,,,6448.95,0
21696080,19:00:42,19:00:42,3473,12,,,,6799.8,0
21696080,19:01:57,19:01:57,3474,13,,,,7055.32,0
21696080,19:03:22,19:03:22,3475,14,,,,7425.96,0
21696080,19:04:23,19:04:23,3476,15,,,,7707.44,0
21696080,19:05:18,19:05:18,3477,16,,,,7973.43,0
21696080,19:06:22,19:06:22,3478,17,,,,8291.35,0
21696080,19:07:11,19:07:11,3479,18,,,,8503.59,0
21696080,19:08:01,19:08:01,10818,19,,,,8677.08,0
21696080,19:10:00,19:10:00,7091,20,,1,,9251.73,
21734070,14:48:00,14:48:00,9945,1,,,1,0,
21734070,14:52:50,14:52:50,2127,2,,,,1695.69,0
21734070,14:53:32,14:53:32,2509,3,,,,1931.75,0
21734070,14:56:00,14:56:00,2514,4,,,,2707.14,
21734070,15:03:44,15:03:44,2339,5,,,,4649.09,0
21734070,15:04:42,15:04:42,2340,6,,,,4809.29,0
21734070,15:06:13,15:06:13,2341,7,,,,5133.81,0
21734070,15:09:00,15:09:00,9934,8,,,,5905.29,
21734070,15:09:31,15:09:31,2129,9,,,,6088.65,0
21734070,15:10:21,15:10:21,3472,10,,,,6326.64,0
21734070,15:11:46,15:11:46,3473,11,,,,6677.49,0
21734070,15:13:02,15:13:02,3474,12,,,,6933.01,0
21734070,15:14:30,15:14:30,3475,13,,,,7303.65,0
21734070,15:15:32,15:15:32,3476,14,,,,7585.13,0
21734070,15:16:28,15:16:28,3477,15,,,,7851.12,0
21734070,15:17:33,15:17:33,3478,16,,,,8169.04,0
21734070,15:18:24,15:18:24,3479,17,,,,8381.28,0
21734070,15:19:07,15:19:07,10818,18,,,,8553.28,0
21734070,15:21:00,15:21:00,7091,19,,1,,9109.63,
2176010,14:36:00,14:36:00,9945,1,,,1,0,
2176010,14:40:50,14:40:50,2127,2,,,,1695.69,0
2176010,14:41:32,14:41:32,2509,3,,,,1931.75,0
2176010,14:44:00,14:44:00,2514,4,,,,2707.14,
2176010,14:51:44,14:51:44,2339,5,,,,4649.09,0
2176010,14:52:42,14:52:42,2340,6,,,,4809.29,0
2176010,14:54:13,14:54:13,2341,7,,,,5133.81,0
2176010,14:57:00,14:57:00,9934,8,,,,5905.29,
2176010,14:57:31,14:57:31,2129,9,,,,6088.65,0
2176010,14:58:21,14:58:21,3472,10,,,,6326.64,0
2176010,14:59:46,14:59:46,3473,11,,,,6677.49,0
2176010,15:01:02,15:01:02,3474,12,,,,6933.01,0
2176010,15:02:30,15:02:30,3475,13,,,,7303.65,0
2176010,15:03:32,15:03:32,3476,14,,,,7585.13,0
2176010,15:04:28,15:04:28,3477,15,,,,7851.12,0
2176010,15:05:33,15:05:33,3478,16,,,,8169.04,0
2176010,15:06:24,15:06:24,3479,17,,,,8381.28,0
2176010,15:07:07,15:07:07,10818,18,,,,8553.28,0
2176010,15:09:00,15:09:00,7091,19,,1,,9109.63,
21897020,16:04:00,16:04:00,9945,1,,,1,0,
21897020,16:10:25,16:10:25,2127,2,,,,1695.69,0
21897020,16:12:48,16:12:48,3836,3,,,,2357.56,0
21897020,16:20:21,16:20:21,5040,4,,,,4482.76,0
21897020,16:20:57,16:20:57,5041,5,,,,4675.72,0
21897020,16:21:27,16:21:27,2339,6,,,,4770.98,0
21897020,16:22:17,16:22:17,2340,7,,,,4931.18,0
21897020,16:23:34,16:23:34,2341,8,,,,5256.12,0
21897020,16:26:00,16:26:00,9934,9,,,,6027.6,
21897020,16:26:35,16:26:35,2129,10,,,,6210.96,0
21897020,16:27:33,16:27:33,3472,11,,,,6448.95,0
21897020,16:29:09,16:29:09,3473,12,,,,6799.8,0
21897020,16:30:36,16:30:36,3474,13,,,,7055.32,0
21897020,16:32:16,16:32:16,3475,14,,,,7425.96,0
21897020,16:33:27,16:33:27,3476,15,,,,7707.44,0
21897020,16:34:31,16:34:31,3477,16,,,,7973.43,0
21897020,16:35:45,16:35:45,3478,17,,,,8291.35,0
21897020,16:36:43,16:36:43,3479,18,,,,8503.59,0
21897020,16:37:41,16:37:41,10818,19,,,,8677.08,0
21897020,16:40:00,16:40:00,7091,20,,1,,9251.73,
21897030,16:04:00,16:04:00,9945,1,,,1,0,
21897030,16:10:25,16:10:25,2127,2,,,,1695.69,0
21897030,16:12:48,16:12:48,3836,3,,,,2357.56,0
21897030,16:20:21,16:20:21,5040,4,,,,4482.76,0
21897030,16:20:57,16:20:57,5041,5,,,,4675.72,0
21897030,16:21:27,16:21:27,2339,6,,,,4770.98,0
21897030,16:22:17,16:22:17,2340,7,,,,4931.18,0
21897030,16:23:34,16:23:34,2341,8,,,,5256.12,0
21897030,16:26:00,16:26:00,9934,9,,,,6027.6,
21897030,16:26:35,16:26:35,2129,10,,,,6210.96,0
21897030,16:27:33,16:27:33,3472,11,,,,6448.95,0
21897030,16:29:09,16:29:09,3473,12,,,,6799.8,0
21897030,16:30:36,16:30:36,3474,13,,,,7055.32,0
21897030,16:32:16,16:32:16,3475,14,,,,7425.96,0
21897030,16:33:27,16:33:27,3476,15,,,,7707.44,0
21897030,16:34:31,16:34:31,3477,16,,,,7973.43,0
21897030,16:35:45,16:35:45,3478,17,,,,8291.35,0
21897030,16:36:43,16:36:43,3479,18,,,,8503.59,0
21897030,16:37:41,16:37:41,10818,19,,,,8677.08,0
21897030,16:40:00,16:40:00,7091,20,,1,,9251.73,
21897040,16:04:00,16:04:00,9945,1,,,1,0,
21897040,16:10:25,16:10:25,2127,2,,,,1695.69,0
21897040,16:12:48,16:12:48,3836,3,,,,2357.56,0
21897040,16:20:21,16:20:21,5040,4,,,,4482.76,0
21897040,16:20:57,16:20:57,5041,5,,,,4675.72,0
21897040,16:21:27,16:21:27,2339,6,,,,4770.98,0
21897040,16:22:17,16:22:17,2340,7,,,,4931.18,0
21897040,16:23:34,16:23:34,2341,8,,,,5256.12,0
21897040,16:26:00,16:26:00,9934,9,,,,6027.6,
21897040,16:26:35,16:26:35,2129,10,,,,6210.96,0
21897040,16:27:33,16:27:33,3472,11,,,,6448.95,0
21897040,16:29:09,16:29:09,3473,12,,,,6799.8,0
21897040,16:30:36,16:30:36,3474,13,,,,7055.32,0
21897040,16:32:16,16:32:16,3475,14,,,,7425.96,0
21897040,16:33:27,16:33:27,3476,15,,,,7707.44,0
21897040,16:34:31,16:34:31,3477,16,,,,7973.43,0
21897040,16:35:45,16:35:45,3478,17,,,,8291.35,0
21897040,16:36:43,16:36:43,3479,18,,,,8503.59,0
21897040,16:37:41,16:37:41,10818,19,,,,8677.08,0
21897040,16:40:00,16:40:00,7091,20,,1,,9251.73,
21897050,16:04:00,16:04:00,9945,1,,,1,0,
21897050,16:10:25,16:10:25,2127,2,,,,1695.69,0
21897050,16:12:48,16:12:48,3836,3,,,,2357.56,0
21897050,16:20:21,16:20:21,5040,4,,,,4482.76,0
21897050,16:20:57,16:20:57,5041,5,,,,4675.72,0
21897050,16:21:27,16:21:27,2339,6,,,,4770.98,0
21897050,16:22:17,16:22:17,2340,7,,,,4931.18,0
21897050,16:23:34,16:23:34,2341,8,,,,5256.12,0
21897050,16:26:00,16:26:00,9934,9,,,,6027.6,
21897050,16:26:35,16:26:35,2129,10,,,,6210.96,0
21897050,16:27:33,16:27:33,3472,11,,,,6448.95,0
21897050,16:29:09,16:29:09,3473,12,,,,6799.8,0
21897050,16:30:36,16:30:36,3474,13,,,,7055.32,0
21897050,16:32:16,16:32:16,3475,14,,,,7425.96,0
21897050,16:33:27,16:33:27,3476,15,,,,7707.44,0
21897050,16:34:31,16:34:31,3477,16,,,,7973.43,0
21897050,16:35:45,16:35:45,3478,17,,,,8291.35,0
21897050,16:36:43,16:36:43,3479,18,,,,8503.59,0
21897050,16:37:41,16:37:41,10818,19,,,,8677.08,0
21897050,16:40:00,16:40:00,7091,20,,1,,9251.73,
21897060,16:04:00,16:04:00,9945,1,,,1,0,
21897060,16:10:25,16:10:25,2127,2,,,,1695.69,0
21897060,16:12:48,16:12:48,3836,3,,,,2357.56,0
21897060,16:20:21,16:20:21,5040,4,,,,4482.76,0
21897060,16:20:57,16:20:57,5041,5,,,,4675.72,0
21897060,16:21:27,16:21:27,2339,6,,,,4770.98,0
21897060,16:22:17,16:22:17,2340,7,,,,4931.18,0
21897060,16:23:34,16:23:34,2341,8,,,,5256.12,0
21897060,16:26:00,16:26:00,9934,9,,,,6027.6,
21897060,16:26:35,16:26:35,2129,10,,,,6210.96,0
21897060,16:27:33,16:27:33,3472,11,,,,6448.95,0
21897060,16:29:09,16:29:09,3473,12,,,,6799.8,0
21897060,16:30:36,16:30:36,3474,13,,,,7055.32,0
21897060,16:32:16,16:32:16,3475,14,,,,7425.96,0
21897060,16:33:27,16:33:27,3476,15,,,,7707.44,0
21897060,16:34:31,16:34:31,3477,16,,,,7973.43,0
21897060,16:35:45,16:35:45,3478,17,,,,8291.35,0
21897060,16:36:43,16:36:43,3479,18,,,,8503.59,0
21897060,16:37:41,16:37:41,10818,19,,,,8677.08,0
21897060,16:40:00,16:40:00,7091,20,,1,,9251.73,
21897080,16:04:00,16:04:00,9945,1,,,1,0,
21897080,16:10:25,16:10:25,2127,2,,,,1695.69,0
21897080,16:12:48,16:12:48,3836,3,,,,2357.56,0
21897080,16:20:21,16:20:21,5040,4,,,,4482.76,0
21897080,16:20:57,16:20:57,5041,5,,,,4675.72,0
21897080,16:21:27,16:21:27,2339,6,,,,4770.98,0
21897080,16:22:17,16:22:17,2340,7,,,,4931.18,0
21897080,16:23:34,16:23:34,2341,8,,,,5256.12,0
21897080,16:26:00,16:26:00,9934,9,,,,6027.6,
21897080,16:26:35,16:26:35,2129,10,,,,6210.96,0
21897080,16:27:33,16:27:33,3472,11,,,,6448.95,0
21897080,16:29:09,16:29:09,3473,12,,,,6799.8,0
21897080,16:30:36,16:30:36,3474,13,,,,7055.32,0
21897080,16:32:16,16:32:16,3475,14,,,,7425.96,0
21897080,16:33:27,16:33:27,3476,15,,,,7707.44,0
21897080,16:34:31,16:34:31,3477,16,,,,7973.43,0
21897080,16:35:45,16:35:45,3478,17,,,,8291.35,0
21897080,16:36:43,16:36:43,3479,18,,,,8503.59,0
21897080,16:37:41,16:37:41,10818,19,,,,8677.08,0
21897080,16:40:00,16:40:00,7091,20,,1,,9251.73,
22073090,14:09:00,14:09:00,9945,1,,,1,0,
22073090,14:14:33,14:14:33,2127,2,,,,1695.69,0
22073090,14:16:36,14:16:36,3836,3,,,,2357.56,0
22073090,14:23:07,14:23:07,5040,4,,,,4482.76,0
22073090,14:23:38,14:23:38,5041,5,,,,4675.72,0
22073090,14:24:04,14:24:04,2339,6,,,,4770.98,0
22073090,14:24:47,14:24:47,2340,7,,,,4931.18,0
22073090,14:25:54,14:25:54,2341,8,,,,5256.12,0
22073090,14:28:00,14:28:00,9934,9,,,,6027.6,
22073090,14:28:30,14:28:30,2129,10,,,,6210.96,0
22073090,14:29:20,14:29:20,3472,11,,,,6448.95,0
22073090,14:30:42,14:30:42,3473,12,,,,6799.8,0
22073090,14:31:57,14:31:57,3474,13,,,,7055.32,0
22073090,14:33:22,14:33:22,3475,14,,,,7425.96,0
22073090,14:34:23,14:34:23,3476,15,,,,7707.44,0
22073090,14:35:18,14:35:18,3477,16,,,,7973.43,0
22073090,14:36:22,14:36:22,3478,17,,,,8291.35,0
22073090,14:37:11,14:37:11,3479,18,,,,8503.59,0
22073090,14:38:01,14:38:01,10818,19,,,,8677.08,0
22073090,14:40:00,14:40:00,7091,20,,1,,9251.73,
22073100,14:09:00,14:09:00,9945,1,,,1,0,
22073100,14:14:33,14:14:33,2127,2,,,,1695.69,0
22073100,14:16:36,14:16:36,3836,3,,,,2357.56,0
22073100,14:23:07,14:23:07,5040,4,,,,4482.76,0
22073100,14:23:38,14:23:38,5041,5,,,,4675.72,0
22073100,14:24:04,14:24:04,2339,6,,,,4770.98,0
22073100,14:24:47,14:24:47,2340,7,,,,4931.18,0
22073100,14:25:54,14:25:54,2341,8,,,,5256.12,0
22073100,14:28:00,14:28:00,9934,9,,,,6027.6,
22073100,14:28:30,14:28:30,2129,10,,,,6210.96,0
22073100,14:29:20,14:29:20,3472,11,,,,6448.95,0
22073100,14:30:42,14:30:42,3473,12,,,,6799.8,0
22073100,14:31:57,14:31:57,3474,13,,,,7055.32,0
22073100,14:33:22,14:33:22,3475,14,,,,7425.96,0
22073100,14:34:23,14:34:23,3476,15,,,,7707.44,0
22073100,14:35:18,14:35:18,3477,16,,,,7973.43,0
22073100,14:36:22,14:36:22,3478,17,,,,8291.35,0
22073100,14:37:11,14:37:11,3479,18,,,,8503.59,0
22073100,14:38:01,14:38:01,10818,19,,,,8677.08,0
22073100,14:40:00,14:40:00,7091,20,,1,,9251.73,
22073110,14:09:00,14:09:00,9945,1,,,1,0,
22073110,14:14:33,14:14:33,2127,2,,,,1695.69,0
22073110,14:16:36,14:16:36,3836,3,,,,2357.56,0
22073110,14:23:07,14:23:07,5040,4,,,,4482.76,0
22073110,14:23:38,14:23:38,5041,5,,,,4675.72,0
22073110,14:24:04,14:24:04,2339,6,,,,4770.98,0
22073110,14:24:47,14:24:47,2340,7,,,,4931.18,0
22073110,14:25:54,14:25:54,2341,8,,,,5256.12,0
22073110,14:28:00,14:28:00,9934,9,,,,6027.6,
22073110,14:28:30,14:28:30,2129,10,,,,6210.96,0
22073110,14:29:20,14:29:20,3472,11,,,,6448.95,0
22073110,14:30:42,14:30:42,3473,12,,,,6799.8,0
22073110,14:31:57,14:31:57,3474,13,,,,7055.32,0
22073110,14:33:22,14:33:22,3475,14,,,,7425.96,0
22073110,14:34:23,14:34:23,3476,15,,,,7707.44,0
22073110,14:35:18,14:35:18,3477,16,,,,7973.43,0
22073110,14:36:22,14:36:22,3478,17,,,,8291.35,0
22073110,14:37:11,14:37:11,3479,18,,,,8503.59,0
22073110,14:38:01,14:38:01,10818,19,,,,8677.08,0
22073110,14:40:00,14:40:00,7091,20,,1,,9251.73,
22073120,14:09:00,14:09:00,9945,1,,,1,0,
22073120,14:14:33,14:14:33,2127,2,,,,1695.69,0
22073120,14:16:36,14:16:36,3836,3,,,,2357.56,0
22073120,14:23:07,14:23:07,5040,4,,,,4482.76,0
22073120,14:23:38,14:23:38,5041,5,,,,4675.72,0
22073120,14:24:04,14:24:04,2339,6,,,,4770.98,0
22073120,14:24:47,14:24:47,2340,7,,,,4931.18,0
22073120,14:25:54,14:25:54,2341,8,,,,5256.12,0
22073120,14:28:00,14:28:00,9934,9,,,,6027.6,
22073120,14:28:30,14:28:30,2129,10,,,,6210.96,0
22073120,14:29:20,14:29:20,3472,11,,,,6448.95,0
22073120,14:30:42,14:30:42,3473,12,,,,6799.8,0
22073120,14:31:57,14:31:57,3474,13,,,,7055.32,0
22073120,14:33:22,14:33:22,3475,14,,,,7425.96,0
22073120,14:34:23,14:34:23,3476,15,,,,7707.44,0
22073120,14:35:18,14:35:18,3477,16,,,,7973.43,0
22073120,14:36:22,14:36:22,3478,17,,,,8291.35,0
22073120,14:37:11,14:37:11,3479,18,,,,8503.59,0
22073120,14:38:01,14:38:01,10818,19,,,,8677.08,0
22073120,14:40:00,14:40:00,7091,20,,1,,9251.73,
22073130,14:09:00,14:09:00,9945,1,,,1,0,
22073130,14:14:33,14:14:33,2127,2,,,,1695.69,0
22073130,14:16:36,14:16:36,3836,3,,,,2357.56,0
22073130,14:23:07,14:23:07,5040,4,,,,4482.76,0
22073130,14:23:38,14:23:38,5041,5,,,,4675.72,0
22073130,14:24:04,14:24:04,2339,6,,,,4770.98,0
22073130,14:24:47,14:24:47,2340,7,,,,4931.18,0
22073130,14:25:54,14:25:54,2341,8,,,,5256.12,0
22073130,14:28:00,14:28:00,9934,9,,,,6027.6,
22073130,14:28:30,14:28:30,2129,10,,,,6210.96,0
22073130,14:29:20,14:29:20,3472,11,,,,6448.95,0
22073130,14:30:42,14:30:42,3473,12,,,,6799.8,0
22073130,14:31:57,14:31:57,3474,13,,,,7055.32,0
22073130,14:33:22,14:33:22,3475,14,,,,7425.96,0
22073130,14:34:23,14:34:23,3476,15,,,,7707.44,0
22073130,14:35:18,14:35:18,3477,16,,,,7973.43,0
22073130,14:36:22,14:36:22,3478,17,,,,8291.35,0
22073130,14:37:11,14:37:11,3479,18,,,,8503.59,0
22073130,14:38:01,14:38:01,10818,19,,,,8677.08,0
22073130,14:40:00,14:40:00,7091,20,,1,,9251.73,
23141070,10:18:00,10:18:00,9945,1,,,1,0,
23141070,10:22:50,10:22:50,2127,2,,,,1695.69,0
23141070,10:23:32,10:23:32,2509,3,,,,1931.75,0
23141070,10:26:00,10:26:00,2514,4,,,,2707.14,
23141070,10:33:44,10:33:44,2339,5,,,,4649.09,0
23141070,10:34:42,10:34:42,2340,6,,,,4809.29,0
23141070,10:36:13,10:36:13,2341,7,,,,5133.81,0
23141070,10:39:00,10:39:00,9934,8,,,,5905.29,
23141070,10:39:31,10:39:31,2129,9,,,,6088.65,0
23141070,10:40:21,10:40:21,3472,10,,,,6326.64,0
23141070,10:41:46,10:41:46,3473,11,,,,6677.49,0
23141070,10:43:02,10:43:02,3474,12,,,,6933.01,0
23141070,10:44:30,10:44:30,3475,13,,,,7303.65,0
23141070,10:45:32,10:45:32,3476,14,,,,7585.13,0
23141070,10:46:28,10:46:28,3477,15,,,,7851.12,0
23141070,10:47:33,10:47:33,3478,16,,,,8169.04,0
23141070,10:48:24,10:48:24,3479,17,,,,8381.28,0
23141070,10:49:07,10:49:07,10818,18,,,,8553.28,0
23141070,10:51:00,10:51:00,7091,19,,1,,9109.63,
233020,09:25:00,09:25:00,9945,1,,,1,0,
233020,09:30:33,09:30:33,2127,2,,,,1695.69,0
233020,09:32:36,09:32:36,3836,3,,,,2357.56,0
233020,09:39:07,09:39:07,5040,4,,,,4482.76,0
233020,09:39:38,09:39:38,5041,5,,,,4675.72,0
233020,09:40:04,09:40:04,2339,6,,,,4770.98,0
233020,09:40:47,09:40:47,2340,7,,,,4931.18,0
233020,09:41:54,09:41:54,2341,8,,,,5256.12,0
233020,09:44:00,09:44:00,9934,9,,,,6027.6,
233020,09:44:25,09:44:25,2129,10,,,,6210.96,0
233020,09:45:06,09:45:06,3472,11,,,,6448.95,0
233020,09:46:15,09:46:15,3473,12,,,,6799.8,0
233020,09:47:17,09:47:17,3474,13,,,,7055.32,0
233020,09:48:28,09:48:28,3475,14,,,,7425.96,0
233020,09:49:19,09:49:19,3476,15,,,,7707.44,0
233020,09:50:05,09:50:05,3477,16,,,,7973.43,0
233020,09:50:58,09:50:58,3478,17,,,,8291.35,0
233020,09:51:39,09:51:39,3479,18,,,,8503.59,0
233020,09:52:21,09:52:21,10818,19,,,,8677.08,0
233020,09:54:00,09:54:00,7091,20,,1,,9251.73,
233030,09:25:00,09:25:00,9945,1,,,1,0,
233030,09:30:33,09:30:33,2127,2,,,,1695.69,0
233030,09:32:36,09:32:36,3836,3,,,,2357.56,0
233030,09:39:07,09:39:07,5040,4,,,,4482.76,0
233030,09:39:38,09:39:38,5041,5,,,,4675.72,0
233030,09:40:04,09:40:04,2339,6,,,,4770.98,0
233030,09:40:47,09:40:47,2340,7,,,,4931.18,0
233030,09:41:54,09:41:54,2341,8,,,,5256.12,0
233030,09:44:00,09:44:00,9934,9,,,,6027.6,
233030,09:44:25,09:44:25,2129,10,,,,6210.96,0
233030,09:45:06,09:45:06,3472,11,,,,6448.95,0
233030,09:46:15,09:46:15,3473,12,,,,6799.8,0
233030,09:47:17,09:47:17,3474,13,,,,7055.32,0
233030,09:48:28,09:48:28,3475,14,,,,7425.96,0
233030,09:49:19,09:49:19,3476,15,,,,7707.44,0
233030,09:50:05,09:50:05,3477,16,,,,7973.43,0
233030,09:50:58,09:50:58,3478,17,,,,8291.35,0
233030,09:51:39,09:51:39,3479,18,,,,8503.59,0
233030,09:52:21,09:52:21,10818,19,,,,8677.08,0
233030,09:54:00,09:54:00,7091,20,,1,,9251.73,
233040,09:25:00,09:25:00,9945,1,,,1,0,
233040,09:30:33,09:30:33,2127,2,,,,1695.69,0
233040,09:32:36,09:32:36,3836,3,,,,2357.56,0
233040,09:39:07,09:39:07,5040,4,,,,4482.76,0
233040,09:39:38,09:39:38,5041,5,,,,4675.72,0
233040,09:40:04,09:40:04,2339,6,,,,4770.98,0
233040,09:40:47,09:40:47,2340,7,,,,4931.18,0
233040,09:41:54,09:41:54,2341,8,,,,5256.12,0
233040,09:44:00,09:44:00,9934,9,,,,6027.6,
233040,09:44:25,09:44:25,2129,10,,,,6210.96,0
233040,09:45:06,09:45:06,3472,11,,,,6448.95,0
233040,09:46:15,09:46:15,3473,12,,,,6799.8,0
233040,09:47:17,09:47:17,3474,13,,,,7055.32,0
233040,09:48:28,09:48:28,3475,14,,,,7425.96,0
233040,09:49:19,09:49:19,3476,15,,,,7707.44,0
233040,09:50:05,09:50:05,3477,16,,,,7973.43,0
233040,09:50:58,09:50:58,3478,17,,,,8291.35,0
233040,09:51:39,09:51:39,3479,18,,,,8503.59,0
233040,09:52:21,09:52:21,10818,19,,,,8677.08,0
233040,09:54:00,09:54:00,7091,20,,1,,9251.73,
233050,09:25:00,09:25:00,9945,1,,,1,0,
233050,09:30:33,09:30:33,2127,2,,,,1695.69,0
233050,09:32:36,09:32:36,3836,3,,,,2357.56,0
233050,09:39:07,09:39:07,5040,4,,,,4482.76,0
233050,09:39:38,09:39:38,5041,5,,,,4675.72,0
233050,09:40:04,09:40:04,2339,6,,,,4770.98,0
233050,09:40:47,09:40:47,2340,7,,,,4931.18,0
233050,09:41:54,09:41:54,2341,8,,,,5256.12,0
233050,09:44:00,09:44:00,9934,9,,,,6027.6,
233050,09:44:25,09:44:25,2129,10,,,,6210.96,0
233050,09:45:06,09:45:06,3472,11,,,,6448.95,0
233050,09:46:15,09:46:15,3473,12,,,,6799.8,0
233050,09:47:17,09:47:17,3474,13,,,,7055.32,0
233050,09:48:28,09:48:28,3475,14,,,,7425.96,0
233050,09:49:19,09:49:19,3476,15,,,,7707.44,0
233050,09:50:05,09:50:05,3477,16,,,,7973.43,0
233050,09:50:58,09:50:58,3478,17,,,,8291.35,0
233050,09:51:39,09:51:39,3479,18,,,,8503.59,0
233050,09:52:21,09:52:21,10818,19,,,,8677.08,0
233050,09:54:00,09:54:00,7091,20,,1,,9251.73,
233060,09:25:00,09:25:00,9945,1,,,1,0,
233060,09:30:33,09:30:33,2127,2,,,,1695.69,0
233060,09:32:36,09:32:36,3836,3,,,,2357.56,0
233060,09:39:07,09:39:07,5040,4,,,,4482.76,0
233060,09:39:38,09:39:38,5041,5,,,,4675.72,0
233060,09:40:04,09:40:04,2339,6,,,,4770.98,0
233060,09:40:47,09:40:47,2340,7,,,,4931.18,0
233060,09:41:54,09:41:54,2341,8,,,,5256.12,0
233060,09:44:00,09:44:00,9934,9,,,,6027.6,
233060,09:44:25,09:44:25,2129,10,,,,6210.96,0
233060,09:45:06,09:45:06,3472,11,,,,6448.95,0
233060,09:46:15,09:46:15,3473,12,,,,6799.8,0
233060,09:47:17,09:47:17,3474,13,,,,7055.32,0
233060,09:48:28,09:48:28,3475,14,,,,7425.96,0
233060,09:49:19,09:49:19,3476,15,,,,7707.44,0
233060,09:50:05,09:50:05,3477,16,,,,7973.43,0
233060,09:50:58,09:50:58,3478,17,,,,8291.35,0
233060,09:51:39,09:51:39,3479,18,,,,8503.59,0
233060,09:52:21,09:52:21,10818,19,,,,8677.08,0
233060,09:54:00,09:54:00,7091,20,,1,,9251.73,
233080,09:25:00,09:25:00,9945,1,,,1,0,
233080,09:30:33,09:30:33,2127,2,,,,1695.69,0
233080,09:32:36,09:32:36,3836,3,,,,2357.56,0
233080,09:39:07,09:39:07,5040,4,,,,4482.76,0
233080,09:39:38,09:39:38,5041,5,,,,4675.72,0
233080,09:40:04,09:40:04,2339,6,,,,4770.98,0
233080,09:40:47,09:40:47,2340,7,,,,4931.18,0
233080,09:41:54,09:41:54,2341,8,,,,5256.12,0
233080,09:44:00,09:44:00,9934,9,,,,6027.6,
233080,09:44:25,09:44:25,2129,10,,,,6210.96,0
233080,09:45:06,09:45:06,3472,11,,,,6448.95,0
233080,09:46:15,09:46:15,3473,12,,,,6799.8,0
233080,09:47:17,09:47:17,3474,13,,,,7055.32,0
233080,09:48:28,09:48:28,3475,14,,,,7425.96,0
233080,09:49:19,09:49:19,3476,15,,,,7707.44,0
233080,09:50:05,09:50:05,3477,16,,,,7973.43,0
233080,09:50:58,09:50:58,3478,17,,,,8291.35,0
233080,09:51:39,09:51:39,3479,18,,,,8503.59,0
233080,09:52:21,09:52:21,10818,19,,,,8677.08,0
233080,09:54:00,09:54:00,7091,20,,1,,9251.73,
235020,14:54:00,14:54:00,9945,1,,,1,0,
235020,14:59:33,14:59:33,2127,2,,,,1695.69,0
235020,15:01:36,15:01:36,3836,3,,,,2357.56,0
235020,15:08:07,15:08:07,5040,4,,,,4482.76,0
235020,15:08:38,15:08:38,5041,5,,,,4675.72,0
235020,15:09:04,15:09:04,2339,6,,,,4770.98,0
235020,15:09:47,15:09:47,2340,7,,,,4931.18,0
235020,15:10:54,15:10:54,2341,8,,,,5256.12,0
235020,15:13:00,15:13:00,9934,9,,,,6027.6,
235020,15:13:30,15:13:30,2129,10,,,,6210.96,0
235020,15:14:20,15:14:20,3472,11,,,,6448.95,0
235020,15:15:42,15:15:42,3473,12,,,,6799.8,0
235020,15:16:57,15:16:57,3474,13,,,,7055.32,0
235020,15:18:22,15:18:22,3475,14,,,,7425.96,0
235020,15:19:23,15:19:23,3476,15,,,,7707.44,0
235020,15:20:18,15:20:18,3477,16,,,,7973.43,0
235020,15:21:22,15:21:22,3478,17,,,,8291.35,0
235020,15:22:11,15:22:11,3479,18,,,,8503.59,0
235020,15:23:01,15:23:01,10818,19,,,,8677.08,0
235020,15:25:00,15:25:00,7091,20,,1,,9251.73,
235030,14:54:00,14:54:00,9945,1,,,1,0,
235030,14:59:33,14:59:33,2127,2,,,,1695.69,0
235030,15:01:36,15:01:36,3836,3,,,,2357.56,0
235030,15:08:07,15:08:07,5040,4,,,,4482.76,0
235030,15:08:38,15:08:38,5041,5,,,,4675.72,0
235030,15:09:04,15:09:04,2339,6,,,,4770.98,0
235030,15:09:47,15:09:47,2340,7,,,,4931.18,0
235030,15:10:54,15:10:54,2341,8,,,,5256.12,0
235030,15:13:00,15:13:00,9934,9,,,,6027.6,
235030,15:13:30,15:13:30,2129,10,,,,6210.96,0
235030,15:14:20,15:14:20,3472,11,,,,6448.95,0
235030,15:15:42,15:15:42,3473,12,,,,6799.8,0
235030,15:16:57,15:16:57,3474,13,,,,7055.32,0
235030,15:18:22,15:18:22,3475,14,,,,7425.96,0
235030,15:19:23,15:19:23,3476,15,,,,7707.44,0
235030,15:20:18,15:20:18,3477,16,,,,7973.43,0
235030,15:21:22,15:21:22,3478,17,,,,8291.35,0
235030,15:22:11,15:22:11,3479,18,,,,8503.59,0
235030,15:23:01,15:23:01,10818,19,,,,8677.08,0
235030,15:25:00,15:25:00,7091,20,,1,,9251.73,
235040,14:54:00,14:54:00,9945,1,,,1,0,
235040,14:59:33,14:59:33,2127,2,,,,1695.69,0
235040,15:01:36,15:01:36,3836,3,,,,2357.56,0
235040,15:08:07,15:08:07,5040,4,,,,4482.76,0
235040,15:08:38,15:08:38,5041,5,,,,4675.72,0
235040,15:09:04,15:09:04,2339,6,,,,4770.98,0
235040,15:09:47,15:09:47,2340,7,,,,4931.18,0
235040,15:10:54,15:10:54,2341,8,,,,5256.12,0
235040,15:13:00,15:13:00,9934,9,,,,6027.6,
235040,15:13:30,15:13:30,2129,10,,,,6210.96,0
235040,15:14:20,15:14:20,3472,11,,,,6448.95,0
235040,15:15:42,15:15:42,3473,12,,,,6799.8,0
235040,15:16:57,15:16:57,3474,13,,,,7055.32,0
235040,15:18:22,15:18:22,3475,14,,,,7425.96,0
235040,15:19:23,15:19:23,3476,15,,,,7707.44,0
235040,15:20:18,15:20:18,3477,16,,,,7973.43,0
235040,15:21:22,15:21:22,3478,17,,,,8291.35,0
235040,15:22:11,15:22:11,3479,18,,,,8503.59,0
235040,15:23:01,15:23:01,10818,19,,,,8677.08,0
235040,15:25:00,15:25:00,7091,20,,1,,9251.73,
235050,14:54:00,14:54:00,9945,1,,,1,0,
235050,14:59:33,14:59:33,2127,2,,,,1695.69,0
235050,15:01:36,15:01:36,3836,3,,,,2357.56,0
235050,15:08:07,15:08:07,5040,4,,,,4482.76,0
235050,15:08:38,15:08:38,5041,5,,,,4675.72,0
235050,15:09:04,15:09:04,2339,6,,,,4770.98,0
235050,15:09:47,15:09:47,2340,7,,,,4931.18,0
235050,15:10:54,15:10:54,2341,8,,,,5256.12,0
235050,15:13:00,15:13:00,9934,9,,,,6027.6,
235050,15:13:30,15:13:30,2129,10,,,,6210.96,0
235050,15:14:20,15:14:20,3472,11,,,,6448.95,0
235050,15:15:42,15:15:42,3473,12,,,,6799.8,0
235050,15:16:57,15:16:57,3474,13,,,,7055.32,0
235050,15:18:22,15:18:22,3475,14,,,,7425.96,0
235050,15:19:23,15:19:23,3476,15,,,,7707.44,0
235050,15:20:18,15:20:18,3477,16,,,,7973.43,0
235050,15:21:22,15:21:22,3478,17,,,,8291.35,0
235050,15:22:11,15:22:11,3479,18,,,,8503.59,0
235050,15:23:01,15:23:01,10818,19,,,,8677.08,0
235050,15:25:00,15:25:00,7091,20,,1,,9251.73,
235060,14:54:00,14:54:00,9945,1,,,1,0,
235060,14:59:33,14:59:33,2127,2,,,,1695.69,0
235060,15:01:36,15:01:36,3836,3,,,,2357.56,0
235060,15:08:07,15:08:07,5040,4,,,,4482.76,0
235060,15:08:38,15:08:38,5041,5,,,,4675.72,0
235060,15:09:04,15:09:04,2339,6,,,,4770.98,0
235060,15:09:47,15:09:47,2340,7,,,,4931.18,0
235060,15:10:54,15:10:54,2341,8,,,,5256.12,0
235060,15:13:00,15:13:00,9934,9,,,,6027.6,
235060,15:13:30,15:13:30,2129,10,,,,6210.96,0
235060,15:14:20,15:14:20,3472,11,,,,6448.95,0
235060,15:15:42,15:15:42,3473,12,,,,6799.8,0
235060,15:16:57,15:16:57,3474,13,,,,7055.32,0
235060,15:18:22,15:18:22,3475,14,,,,7425.96,0
235060,15:19:23,15:19:23,3476,15,,,,7707.44,0
235060,15:20:18,15:20:18,3477,16,,,,7973.43,0
235060,15:21:22,15:21:22,3478,17,,,,8291.35,0
235060,15:22:11,15:22:11,3479,18,,,,8503.59,0
235060,15:23:01,15:23:01,10818,19,,,,8677.08,0
235060,15:25:00,15:25:00,7091,20,,1,,9251.73,
235080,14:54:00,14:54:00,9945,1,,,1,0,
235080,14:59:33,14:59:33,2127,2,,,,1695.69,0
235080,15:01:36,15:01:36,3836,3,,,,2357.56,0
235080,15:08:07,15:08:07,5040,4,,,,4482.76,0
235080,15:08:38,15:08:38,5041,5,,,,4675.72,0
235080,15:09:04,15:09:04,2339,6,,,,4770.98,0
235080,15:09:47,15:09:47,2340,7,,,,4931.18,0
235080,15:10:54,15:10:54,2341,8,,,,5256.12,0
235080,15:13:00,15:13:00,9934,9,,,,6027.6,
235080,15:13:30,15:13:30,2129,10,,,,6210.96,0
235080,15:14:20,15:14:20,3472,11,,,,6448.95,0
235080,15:15:42,15:15:42,3473,12,,,,6799.8,0
235080,15:16:57,15:16:57,3474,13,,,,7055.32,0
235080,15:18:22,15:18:22,3475,14,,,,7425.96,0
235080,15:19:23,15:19:23,3476,15,,,,7707.44,0
235080,15:20:18,15:20:18,3477,16,,,,7973.43,0
235080,15:21:22,15:21:22,3478,17,,,,8291.35,0
235080,15:22:11,15:22:11,3479,18,,,,8503.59,0
235080,15:23:01,15:23:01,10818,19,,,,8677.08,0
235080,15:25:00,15:25:00,7091,20,,1,,9251.73,
23654020,14:24:00,14:24:00,9945,1,,,1,0,
23654020,14:29:33,14:29:33,2127,2,,,,1695.69,0
23654020,14:31:36,14:31:36,3836,3,,,,2357.56,0
23654020,14:38:07,14:38:07,5040,4,,,,4482.76,0
23654020,14:38:38,14:38:38,5041,5,,,,4675.72,0
23654020,14:39:04,14:39:04,2339,6,,,,4770.98,0
23654020,14:39:47,14:39:47,2340,7,,,,4931.18,0
23654020,14:40:54,14:40:54,2341,8,,,,5256.12,0
23654020,14:43:00,14:43:00,9934,9,,,,6027.6,
23654020,14:43:30,14:43:30,2129,10,,,,6210.96,0
23654020,14:44:20,14:44:20,3472,11,,,,6448.95,0
23654020,14:45:42,14:45:42,3473,12,,,,6799.8,0
23654020,14:46:57,14:46:57,3474,13,,,,7055.32,0
23654020,14:48:22,14:48:22,3475,14,,,,7425.96,0
23654020,14:49:23,14:49:23,3476,15,,,,7707.44,0
23654020,14:50:18,14:50:18,3477,16,,,,7973.43,0
23654020,14:51:22,14:51:22,3478,17,,,,8291.35,0
23654020,14:52:11,14:52:11,3479,18,,,,8503.59,0
23654020,14:53:01,14:53:01,10818,19,,,,8677.08,0
23654020,14:55:00,14:55:00,7091,20,,1,,9251.73,
23654030,14:24:00,14:24:00,9945,1,,,1,0,
23654030,14:29:33,14:29:33,2127,2,,,,1695.69,0
23654030,14:31:36,14:31:36,3836,3,,,,2357.56,0
23654030,14:38:07,14:38:07,5040,4,,,,4482.76,0
23654030,14:38:38,14:38:38,5041,5,,,,4675.72,0
23654030,14:39:04,14:39:04,2339,6,,,,4770.98,0
23654030,14:39:47,14:39:47,2340,7,,,,4931.18,0
23654030,14:40:54,14:40:54,2341,8,,,,5256.12,0
23654030,14:43:00,14:43:00,9934,9,,,,6027.6,
23654030,14:43:30,14:43:30,2129,10,,,,6210.96,0
23654030,14:44:20,14:44:20,3472,11,,,,6448.95,0
23654030,14:45:42,14:45:42,3473,12,,,,6799.8,0
23654030,14:46:57,14:46:57,3474,13,,,,7055.32,0
23654030,14:48:22,14:48:22,3475,14,,,,7425.96,0
23654030,14:49:23,14:49:23,3476,15,,,,7707.44,0
23654030,14:50:18,14:50:18,3477,16,,,,7973.43,0
23654030,14:51:22,14:51:22,3478,17,,,,8291.35,0
23654030,14:52:11,14:52:11,3479,18,,,,8503.59,0
23654030,14:53:01,14:53:01,10818,19,,,,8677.08,0
23654030,14:55:00,14:55:00,7091,20,,1,,9251.73,
23654040,14:24:00,14:24:00,9945,1,,,1,0,
23654040,14:29:33,14:29:33,2127,2,,,,1695.69,0
23654040,14:31:36,14:31:36,3836,3,,,,2357.56,0
23654040,14:38:07,14:38:07,5040,4,,,,4482.76,0
23654040,14:38:38,14:38:38,5041,5,,,,4675.72,0
23654040,14:39:04,14:39:04,2339,6,,,,4770.98,0
23654040,14:39:47,14:39:47,2340,7,,,,4931.18,0
23654040,14:40:54,14:40:54,2341,8,,,,5256.12,0
23654040,14:43:00,14:43:00,9934,9,,,,6027.6,
23654040,14:43:30,14:43:30,2129,10,,,,6210.96,0
23654040,14:44:20,14:44:20,3472,11,,,,6448.95,0
23654040,14:45:42,14:45:42,3473,12,,,,6799.8,0
23654040,14:46:57,14:46:57,3474,13,,,,7055.32,0
23654040,14:48:22,14:48:22,3475,14,,,,7425.96,0
23654040,14:49:23,14:49:23,3476,15,,,,7707.44,0
23654040,14:50:18,14:50:18,3477,16,,,,7973.43,0
23654040,14:51:22,14:51:22,3478,17,,,,8291.35,0
23654040,14:52:11,14:52:11,3479,18,,,,8503.59,0
23654040,14:53:01,14:53:01,10818,19,,,,8677.08,0
23654040,14:55:00,14:55:00,7091,20,,1,,9251.73,
23654050,14:24:00,14:24:00,9945,1,,,1,0,
23654050,14:29:33,14:29:33,2127,2,,,,1695.69,0
23654050,14:31:36,14:31:36,3836,3,,,,2357.56,0
23654050,14:38:07,14:38:07,5040,4,,,,4482.76,0
23654050,14:38:38,14:38:38,5041,5,,,,4675.72,0
23654050,14:39:04,14:39:04,2339,6,,,,4770.98,0
23654050,14:39:47,14:39:47,2340,7,,,,4931.18,0
23654050,14:40:54,14:40:54,2341,8,,,,5256.12,0
23654050,14:43:00,14:43:00,9934,9,,,,6027.6,
23654050,14:43:30,14:43:30,2129,10,,,,6210.96,0
23654050,14:44:20,14:44:20,3472,11,,,,6448.95,0
23654050,14:45:42,14:45:42,3473,12,,,,6799.8,0
23654050,14:46:57,14:46:57,3474,13,,,,7055.32,0
23654050,14:48:22,14:48:22,3475,14,,,,7425.96,0
23654050,14:49:23,14:49:23,3476,15,,,,7707.44,0
23654050,14:50:18,14:50:18,3477,16,,,,7973.43,0
23654050,14:51:22,14:51:22,3478,17,,,,8291.35,0
23654050,14:52:11,14:52:11,3479,18,,,,8503.59,0
23654050,14:53:01,14:53:01,10818,19,,,,8677.08,0
23654050,14:55:00,14:55:00,7091,20,,1,,9251.73,
23654060,14:24:00,14:24:00,9945,1,,,1,0,
23654060,14:29:33,14:29:33,2127,2,,,,1695.69,0
23654060,14:31:36,14:31:36,3836,3,,,,2357.56,0
23654060,14:38:07,14:38:07,5040,4,,,,4482.76,0
23654060,14:38:38,14:38:38,5041,5,,,,4675.72,0
23654060,14:39:04,14:39:04,2339,6,,,,4770.98,0
23654060,14:39:47,14:39:47,2340,7,,,,4931.18,0
23654060,14:40:54,14:40:54,2341,8,,,,5256.12,0
23654060,14:43:00,14:43:00,9934,9,,,,6027.6,
23654060,14:43:30,14:43:30,2129,10,,,,6210.96,0
23654060,14:44:20,14:44:20,3472,11,,,,6448.95,0
23654060,14:45:42,14:45:42,3473,12,,,,6799.8,0
23654060,14:46:57,14:46:57,3474,13,,,,7055.32,0
23654060,14:48:22,14:48:22,3475,14,,,,7425.96,0
23654060,14:49:23,14:49:23,3476,15,,,,7707.44,0
23654060,14:50:18,14:50:18,3477,16,,,,7973.43,0
23654060,14:51:22,14:51:22,3478,17,,,,8291.35,0
23654060,14:52:11,14:52:11,3479,18,,,,8503.59,0
23654060,14:53:01,14:53:01,10818,19,,,,8677.08,0
23654060,14:55:00,14:55:00,7091,20,,1,,9251.73,
23654080,14:24:00,14:24:00,9945,1,,,1,0,
23654080,14:29:33,14:29:33,2127,2,,,,1695.69,0
23654080,14:31:36,14:31:36,3836,3,,,,2357.56,0
23654080,14:38:07,14:38:07,5040,4,,,,4482.76,0
23654080,14:38:38,14:38:38,5041,5,,,,4675.72,0
23654080,14:39:04,14:39:04,2339,6,,,,4770.98,0
23654080,14:39:47,14:39:47,2340,7,,,,4931.18,0
23654080,14:40:54,14:40:54,2341,8,,,,5256.12,0
23654080,14:43:00,14:43:00,9934,9,,,,6027.6,
23654080,14:43:30,14:43:30,2129,10,,,,6210.96,0
23654080,14:44:20,14:44:20,3472,11,,,,6448.95,0
23654080,14:45:42,14:45:42,3473,12,,,,6799.8,0
23654080,14:46:57,14:46:57,3474,13,,,,7055.32,0
23654080,14:48:22,14:48:22,3475,14,,,,7425.96,0
23654080,14:49:23,14:49:23,3476,15,,,,7707.44,0
23654080,14:50:18,14:50:18,3477,16,,,,7973.43,0
23654080,14:51:22,14:51:22,3478,17,,,,8291.35,0
23654080,14:52:11,14:52:11,3479,18,,,,8503.59,0
23654080,14:53:01,14:53:01,10818,19,,,,8677.08,0
23654080,14:55:00,14:55:00,7091,20,,1,,9251.73,
23662020,09:55:00,09:55:00,9945,1,,,1,0,
23662020,10:00:33,10:00:33,2127,2,,,,1695.69,0
23662020,10:02:36,10:02:36,3836,3,,,,2357.56,0
23662020,10:09:07,10:09:07,5040,4,,,,4482.76,0
23662020,10:09:38,10:09:38,5041,5,,,,4675.72,0
23662020,10:10:04,10:10:04,2339,6,,,,4770.98,0
23662020,10:10:47,10:10:47,2340,7,,,,4931.18,0
23662020,10:11:54,10:11:54,2341,8,,,,5256.12,0
23662020,10:14:00,10:14:00,9934,9,,,,6027.6,
23662020,10:14:25,10:14:25,2129,10,,,,6210.96,0
23662020,10:15:06,10:15:06,3472,11,,,,6448.95,0
23662020,10:16:15,10:16:15,3473,12,,,,6799.8,0
23662020,10:17:17,10:17:17,3474,13,,,,7055.32,0
23662020,10:18:28,10:18:28,3475,14,,,,7425.96,0
23662020,10:19:19,10:19:19,3476,15,,,,7707.44,0
23662020,10:20:05,10:20:05,3477,16,,,,7973.43,0
23662020,10:20:58,10:20:58,3478,17,,,,8291.35,0
23662020,10:21:39,10:21:39,3479,18,,,,8503.59,0
23662020,10:22:21,10:22:21,10818,19,,,,8677.08,0
23662020,10:24:00,10:24:00,7091,20,,1,,9251.73,
23662030,09:55:00,09:55:00,9945,1,,,1,0,
23662030,10:00:33,10:00:33,2127,2,,,,1695.69,0
23662030,10:02:36,10:02:36,3836,3,,,,2357.56,0
23662030,10:09:07,10:09:07,5040,4,,,,4482.76,0
23662030,10:09:38,10:09:38,5041,5,,,,4675.72,0
23662030,10:10:04,10:10:04,2339,6,,,,4770.98,0
23662030,10:10:47,10:10:47,2340,7,,,,4931.18,0
23662030,10:11:54,10:11:54,2341,8,,,,5256.12,0
23662030,10:14:00,10:14:00,9934,9,,,,6027.6,
23662030,10:14:25,10:14:25,2129,10,,,,6210.96,0
23662030,10:15:06,10:15:06,3472,11,,,,6448.95,0
23662030,10:16:15,10:16:15,3473,12,,,,6799.8,0
23662030,10:17:17,10:17:17,3474,13,,,,7055.32,0
23662030,10:18:28,10:18:28,3475,14,,,,7425.96,0
23662030,10:19:19,10:19:19,3476,15,,,,7707.44,0
23662030,10:20:05,10:20:05,3477,16,,,,7973.43,0
23662030,10:20:58,10:20:58,3478,17,,,,8291.35,0
23662030,10:21:39,10:21:39,3479,18,,,,8503.59,0
23662030,10:22:21,10:22:21,10818,19,,,,8677.08,0
23662030,10:24:00,10:24:00,7091,20,,1,,9251.73,
23662040,09:55:00,09:55:00,9945,1,,,1,0,
23662040,10:00:33,10:00:33,2127,2,,,,1695.69,0
23662040,10:02:36,10:02:36,3836,3,,,,2357.56,0
23662040,10:09:07,10:09:07,5040,4,,,,4482.76,0
23662040,10:09:38,10:09:38,5041,5,,,,4675.72,0
23662040,10:10:04,10:10:04,2339,6,,,,4770.98,0
23662040,10:10:47,10:10:47,2340,7,,,,4931.18,0
23662040,10:11:54,10:11:54,2341,8,,,,5256.12,0
23662040,10:14:00,10:14:00,9934,9,,,,6027.6,
23662040,10:14:25,10:14:25,2129,10,,,,6210.96,0
23662040,10:15:06,10:15:06,3472,11,,,,6448.95,0
23662040,10:16:15,10:16:15,3473,12,,,,6799.8,0
23662040,10:17:17,10:17:17,3474,13,,,,7055.32,0
23662040,10:18:28,10:18:28,3475,14,,,,7425.96,0
23662040,10:19:19,10:19:19,3476,15,,,,7707.44,0
23662040,10:20:05,10:20:05,3477,16,,,,7973.43,0
23662040,10:20:58,10:20:58,3478,17,,,,8291.35,0
23662040,10:21:39,10:21:39,3479,18,,,,8503.59,0
23662040,10:22:21,10:22:21,10818,19,,,,8677.08,0
23662040,10:24:00,10:24:00,7091,20,,1,,9251.73,
23662050,09:55:00,09:55:00,9945,1,,,1,0,
23662050,10:00:33,10:00:33,2127,2,,,,1695.69,0
23662050,10:02:36,10:02:36,3836,3,,,,2357.56,0
23662050,10:09:07,10:09:07,5040,4,,,,4482.76,0
23662050,10:09:38,10:09:38,5041,5,,,,4675.72,0
23662050,10:10:04,10:10:04,2339,6,,,,4770.98,0
23662050,10:10:47,10:10:47,2340,7,,,,4931.18,0
23662050,10:11:54,10:11:54,2341,8,,,,5256.12,0
23662050,10:14:00,10:14:00,9934,9,,,,6027.6,
23662050,10:14:25,10:14:25,2129,10,,,,6210.96,0
23662050,10:15:06,10:15:06,3472,11,,,,6448.95,0
23662050,10:16:15,10:16:15,3473,12,,,,6799.8,0
23662050,10:17:17,10:17:17,3474,13,,,,7055.32,0
23662050,10:18:28,10:18:28,3475,14,,,,7425.96,0
23662050,10:19:19,10:19:19,3476,15,,,,7707.44,0
23662050,10:20:05,10:20:05,3477,16,,,,7973.43,0
23662050,10:20:58,10:20:58,3478,17,,,,8291.35,0
23662050,10:21:39,10:21:39,3479,18,,,,8503.59,0
23662050,10:22:21,10:22:21,10818,19,,,,8677.08,0
23662050,10:24:00,10:24:00,7091,20,,1,,9251.73,
23662060,09:55:00,09:55:00,9945,1,,,1,0,
23662060,10:00:33,10:00:33,2127,2,,,,1695.69,0
23662060,10:02:36,10:02:36,3836,3,,,,2357.56,0
23662060,10:09:07,10:09:07,5040,4,,,,4482.76,0
23662060,10:09:38,10:09:38,5041,5,,,,4675.72,0
23662060,10:10:04,10:10:04,2339,6,,,,4770.98,0
23662060,10:10:47,10:10:47,2340,7,,,,4931.18,0
23662060,10:11:54,10:11:54,2341,8,,,,5256.12,0
23662060,10:14:00,10:14:00,9934,9,,,,6027.6,
23662060,10:14:25,10:14:25,2129,10,,,,6210.96,0
23662060,10:15:06,10:15:06,3472,11,,,,6448.95,0
23662060,10:16:15,10:16:15,3473,12,,,,6799.8,0
23662060,10:17:17,10:17:17,3474,13,,,,7055.32,0
23662060,10:18:28,10:18:28,3475,14,,,,7425.96,0
23662060,10:19:19,10:19:19,3476,15,,,,7707.44,0
23662060,10:20:05,10:20:05,3477,16,,,,7973.43,0
23662060,10:20:58,10:20:58,3478,17,,,,8291.35,0
23662060,10:21:39,10:21:39,3479,18,,,,8503.59,0
23662060,10:22:21,10:22:21,10818,19,,,,8677.08,0
23662060,10:24:00,10:24:00,7091,20,,1,,9251.73,
23662080,09:55:00,09:55:00,9945,1,,,1,0,
23662080,10:00:33,10:00:33,2127,2,,,,1695.69,0
23662080,10:02:36,10:02:36,3836,3,,,,2357.56,0
23662080,10:09:07,10:09:07,5040,4,,,,4482.76,0
23662080,10:09:38,10:09:38,5041,5,,,,4675.72,0
23662080,10:10:04,10:10:04,2339,6,,,,4770.98,0
23662080,10:10:47,10:10:47,2340,7,,,,4931.18,0
23662080,10:11:54,10:11:54,2341,8,,,,5256.12,0
23662080,10:14:00,10:14:00,9934,9,,,,6027.6,
23662080,10:14:25,10:14:25,2129,10,,,,6210.96,0
23662080,10:15:06,10:15:06,3472,11,,,,6448.95,0
23662080,10:16:15,10:16:15,3473,12,,,,6799.8,0
23662080,10:17:17,10:17:17,3474,13,,,,7055.32,0
23662080,10:18:28,10:18:28,3475,14,,,,7425.96,0
23662080,10:19:19,10:19:19,3476,15,,,,7707.44,0
23662080,10:20:05,10:20:05,3477,16,,,,7973.43,0
23662080,10:20:58,10:20:58,3478,17,,,,8291.35,0
23662080,10:21:39,10:21:39,3479,18,,,,8503.59,0
23662080,10:22:21,10:22:21,10818,19,,,,8677.08,0
23662080,10:24:00,10:24:00,7091,20,,1,,9251.73,
2370020,15:08:00,15:08:00,9945,1,,,1,0,
2370020,15:13:33,15:13:33,2127,2,,,,1695.69,0
2370020,15:15:36,15:15:36,3836,3,,,,2357.56,0
2370020,15:22:07,15:22:07,5040,4,,,,4482.76,0
2370020,15:22:38,15:22:38,5041,5,,,,4675.72,0
2370020,15:23:04,15:23:04,2339,6,,,,4770.98,0
2370020,15:23:47,15:23:47,2340,7,,,,4931.18,0
2370020,15:24:54,15:24:54,2341,8,,,,5256.12,0
2370020,15:27:00,15:27:00,9934,9,,,,6027.6,
2370020,15:27:35,15:27:35,2129,10,,,,6210.96,0
2370020,15:28:33,15:28:33,3472,11,,,,6448.95,0
2370020,15:30:09,15:30:09,3473,12,,,,6799.8,0
2370020,15:31:36,15:31:36,3474,13,,,,7055.32,0
2370020,15:33:16,15:33:16,3475,14,,,,7425.96,0
2370020,15:34:27,15:34:27,3476,15,,,,7707.44,0
2370020,15:35:31,15:35:31,3477,16,,,,7973.43,0
2370020,15:36:45,15:36:45,3478,17,,,,8291.35,0
2370020,15:37:43,15:37:43,3479,18,,,,8503.59,0
2370020,15:38:41,15:38:41,10818,19,,,,8677.08,0
2370020,15:41:00,15:41:00,7091,20,,1,,9251.73,
2370030,15:08:00,15:08:00,9945,1,,,1,0,
2370030,15:13:33,15:13:33,2127,2,,,,1695.69,0
2370030,15:15:36,15:15:36,3836,3,,,,2357.56,0
2370030,15:22:07,15:22:07,5040,4,,,,4482.76,0
2370030,15:22:38,15:22:38,5041,5,,,,4675.72,0
2370030,15:23:04,15:23:04,2339,6,,,,4770.98,0
2370030,15:23:47,15:23:47,2340,7,,,,4931.18,0
2370030,15:24:54,15:24:54,2341,8,,,,5256.12,0
2370030,15:27:00,15:27:00,9934,9,,,,6027.6,
2370030,15:27:35,15:27:35,2129,10,,,,6210.96,0
2370030,15:28:33,15:28:33,3472,11,,,,6448.95,0
2370030,15:30:09,15:30:09,3473,12,,,,6799.8,0
2370030,15:31:36,15:31:36,3474,13,,,,7055.32,0
2370030,15:33:16,15:33:16,3475,14,,,,7425.96,0
2370030,15:34:27,15:34:27,3476,15,,,,7707.44,0
2370030,15:35:31,15:35:31,3477,16,,,,7973.43,0
2370030,15:36:45,15:36:45,3478,17,,,,8291.35,0
2370030,15:37:43,15:37:43,3479,18,,,,8503.59,0
2370030,15:38:41,15:38:41,10818,19,,,,8677.08,0
2370030,15:41:00,15:41:00,7091,20,,1,,9251.73,
2370040,15:08:00,15:08:00,9945,1,,,1,0,
2370040,15:13:33,15:13:33,2127,2,,,,1695.69,0
2370040,15:15:36,15:15:36,3836,3,,,,2357.56,0
2370040,15:22:07,15:22:07,5040,4,,,,4482.76,0
2370040,15:22:38,15:22:38,5041,5,,,,4675.72,0
2370040,15:23:04,15:23:04,2339,6,,,,4770.98,0
2370040,15:23:47,15:23:47,2340,7,,,,4931.18,0
2370040,15:24:54,15:24:54,2341,8,,,,5256.12,0
2370040,15:27:00,15:27:00,9934,9,,,,6027.6,
2370040,15:27:35,15:27:35,2129,10,,,,6210.96,0
2370040,15:28:33,15:28:33,3472,11,,,,6448.95,0
2370040,15:30:09,15:30:09,3473,12,,,,6799.8,0
2370040,15:31:36,15:31:36,3474,13,,,,7055.32,0
2370040,15:33:16,15:33:16,3475,14,,,,7425.96,0
2370040,15:34:27,15:34:27,3476,15,,,,7707.44,0
2370040,15:35:31,15:35:31,3477,16,,,,7973.43,0
2370040,15:36:45,15:36:45,3478,17,,,,8291.35,0
2370040,15:37:43,15:37:43,3479,18,,,,8503.59,0
2370040,15:38:41,15:38:41,10818,19,,,,8677.08,0
2370040,15:41:00,15:41:00,7091,20,,1,,9251.73,
2370050,15:08:00,15:08:00,9945,1,,,1,0,
2370050,15:13:33,15:13:33,2127,2,,,,1695.69,0
2370050,15:15:36,15:15:36,3836,3,,,,2357.56,0
2370050,15:22:07,15:22:07,5040,4,,,,4482.76,0
2370050,15:22:38,15:22:38,5041,5,,,,4675.72,0
2370050,15:23:04,15:23:04,2339,6,,,,4770.98,0
2370050,15:23:47,15:23:47,2340,7,,,,4931.18,0
2370050,15:24:54,15:24:54,2341,8,,,,5256.12,0
2370050,15:27:00,15:27:00,9934,9,,,,6027.6,
2370050,15:27:35,15:27:35,2129,10,,,,6210.96,0
2370050,15:28:33,15:28:33,3472,11,,,,6448.95,0
2370050,15:30:09,15:30:09,3473,12,,,,6799.8,0
2370050,15:31:36,15:31:36,3474,13,,,,7055.32,0
2370050,15:33:16,15:33:16,3475,14,,,,7425.96,0
2370050,15:34:27,15:34:27,3476,15,,,,7707.44,0
2370050,15:35:31,15:35:31,3477,16,,,,7973.43,0
2370050,15:36:45,15:36:45,3478,17,,,,8291.35,0
2370050,15:37:43,15:37:43,3479,18,,,,8503.59,0
2370050,15:38:41,15:38:41,10818,19,,,,8677.08,0
2370050,15:41:00,15:41:00,7091,20,,1,,9251.73,
2370060,15:08:00,15:08:00,9945,1,,,1,0,
2370060,15:13:33,15:13:33,2127,2,,,,1695.69,0
2370060,15:15:36,15:15:36,3836,3,,,,2357.56,0
2370060,15:22:07,15:22:07,5040,4,,,,4482.76,0
2370060,15:22:38,15:22:38,5041,5,,,,4675.72,0
2370060,15:23:04,15:23:04,2339,6,,,,4770.98,0
2370060,15:23:47,15:23:47,2340,7,,,,4931.18,0
2370060,15:24:54,15:24:54,2341,8,,,,5256.12,0
2370060,15:27:00,15:27:00,9934,9,,,,6027.6,
2370060,15:27:35,15:27:35,2129,10,,,,6210.96,0
2370060,15:28:33,15:28:33,3472,11,,,,6448.95,0
2370060,15:30:09,15:30:09,3473,12,,,,6799.8,0
2370060,15:31:36,15:31:36,3474,13,,,,7055.32,0
2370060,15:33:16,15:33:16,3475,14,,,,7425.96,0
2370060,15:34:27,15:34:27,3476,15,,,,7707.44,0
2370060,15:35:31,15:35:31,3477,16,,,,7973.43,0
2370060,15:36:45,15:36:45,3478,17,,,,8291.35,0
2370060,15:37:43,15:37:43,3479,18,,,,8503.59,0
2370060,15:38:41,15:38:41,10818,19,,,,8677.08,0
2370060,15:41:00,15:41:00,7091,20,,1,,9251.73,
2370080,15:08:00,15:08:00,9945,1,,,1,0,
2370080,15:13:33,15:13:33,2127,2,,,,1695.69,0
2370080,15:15:36,15:15:36,3836,3,,,,2357.56,0
2370080,15:22:07,15:22:07,5040,4,,,,4482.76,0
2370080,15:22:38,15:22:38,5041,5,,,,4675.72,0
2370080,15:23:04,15:23:04,2339,6,,,,4770.98,0
2370080,15:23:47,15:23:47,2340,7,,,,4931.18,0
2370080,15:24:54,15:24:54,2341,8,,,,5256.12,0
2370080,15:27:00,15:27:00,9934,9,,,,6027.6,
2370080,15:27:35,15:27:35,2129,10,,,,6210.96,0
2370080,15:28:33,15:28:33,3472,11,,,,6448.95,0
2370080,15:30:09,15:30:09,3473,12,,,,6799.8,0
2370080,15:31:36,15:31:36,3474,13,,,,7055.32,0
2370080,15:33:16,15:33:16,3475,14,,,,7425.96,0
2370080,15:34:27,15:34:27,3476,15,,,,7707.44,0
2370080,15:35:31,15:35:31,3477,16,,,,7973.43,0
2370080,15:36:45,15:36:45,3478,17,,,,8291.35,0
2370080,15:37:43,15:37:43,3479,18,,,,8503.59,0
2370080,15:38:41,15:38:41,10818,19,,,,8677.08,0
2370080,15:41:00,15:41:00,7091,20,,1,,9251.73,
23840020,13:25:00,13:25:00,9945,1,,,1,0,
23840020,13:30:33,13:30:33,2127,2,,,,1695.69,0
23840020,13:32:36,13:32:36,3836,3,,,,2357.56,0
23840020,13:39:07,13:39:07,5040,4,,,,4482.76,0
23840020,13:39:38,13:39:38,5041,5,,,,4675.72,0
23840020,13:40:04,13:40:04,2339,6,,,,4770.98,0
23840020,13:40:47,13:40:47,2340,7,,,,4931.18,0
23840020,13:41:54,13:41:54,2341,8,,,,5256.12,0
23840020,13:44:00,13:44:00,9934,9,,,,6027.6,
23840020,13:44:25,13:44:25,2129,10,,,,6210.96,0
23840020,13:45:06,13:45:06,3472,11,,,,6448.95,0
23840020,13:46:15,13:46:15,3473,12,,,,6799.8,0
23840020,13:47:17,13:47:17,3474,13,,,,7055.32,0
23840020,13:48:28,13:48:28,3475,14,,,,7425.96,0
23840020,13:49:19,13:49:19,3476,15,,,,7707.44,0
23840020,13:50:05,13:50:05,3477,16,,,,7973.43,0
23840020,13:50:58,13:50:58,3478,17,,,,8291.35,0
23840020,13:51:39,13:51:39,3479,18,,,,8503.59,0
23840020,13:52:21,13:52:21,10818,19,,,,8677.08,0
23840020,13:54:00,13:54:00,7091,20,,1,,9251.73,
23840030,13:25:00,13:25:00,9945,1,,,1,0,
23840030,13:30:33,13:30:33,2127,2,,,,1695.69,0
23840030,13:32:36,13:32:36,3836,3,,,,2357.56,0
23840030,13:39:07,13:39:07,5040,4,,,,4482.76,0
23840030,13:39:38,13:39:38,5041,5,,,,4675.72,0
23840030,13:40:04,13:40:04,2339,6,,,,4770.98,0
23840030,13:40:47,13:40:47,2340,7,,,,4931.18,0
23840030,13:41:54,13:41:54,2341,8,,,,5256.12,0
23840030,13:44:00,13:44:00,9934,9,,,,6027.6,
23840030,13:44:25,13:44:25,2129,10,,,,6210.96,0
23840030,13:45:06,13:45:06,3472,11,,,,6448.95,0
23840030,13:46:15,13:46:15,3473,12,,,,6799.8,0
23840030,13:47:17,13:47:17,3474,13,,,,7055.32,0
23840030,13:48:28,13:48:28,3475,14,,,,7425.96,0
23840030,13:49:19,13:49:19,3476,15,,,,7707.44,0
23840030,13:50:05,13:50:05,3477,16,,,,7973.43,0
23840030,13:50:58,13:50:58,3478,17,,,,8291.35,0
23840030,13:51:39,13:51:39,3479,18,,,,8503.59,0
23840030,13:52:21,13:52:21,10818,19,,,,8677.08,0
23840030,13:54:00,13:54:00,7091,20,,1,,9251.73,
23840040,13:25:00,13:25:00,9945,1,,,1,0,
23840040,13:30:33,13:30:33,2127,2,,,,1695.69,0
23840040,13:32:36,13:32:36,3836,3,,,,2357.56,0
23840040,13:39:07,13:39:07,5040,4,,,,4482.76,0
23840040,13:39:38,13:39:38,5041,5,,,,4675.72,0
23840040,13:40:04,13:40:04,2339,6,,,,4770.98,0
23840040,13:40:47,13:40:47,2340,7,,,,4931.18,0
23840040,13:41:54,13:41:54,2341,8,,,,5256.12,0
23840040,13:44:00,13:44:00,9934,9,,,,6027.6,
23840040,13:44:25,13:44:25,2129,10,,,,6210.96,0
23840040,13:45:06,13:45:06,3472,11,,,,6448.95,0
23840040,13:46:15,13:46:15,3473,12,,,,6799.8,0
23840040,13:47:17,13:47:17,3474,13,,,,7055.32,0
23840040,13:48:28,13:48:28,3475,14,,,,7425.96,0
23840040,13:49:19,13:49:19,3476,15,,,,7707.44,0
23840040,13:50:05,13:50:05,3477,16,,,,7973.43,0
23840040,13:50:58,13:50:58,3478,17,,,,8291.35,0
23840040,13:51:39,13:51:39,3479,18,,,,8503.59,0
23840040,13:52:21,13:52:21,10818,19,,,,8677.08,0
23840040,13:54:00,13:54:00,7091,20,,1,,9251.73,
23840050,13:25:00,13:25:00,9945,1,,,1,0,
23840050,13:30:33,13:30:33,2127,2,,,,1695.69,0
23840050,13:32:36,13:32:36,3836,3,,,,2357.56,0
23840050,13:39:07,13:39:07,5040,4,,,,4482.76,0
23840050,13:39:38,13:39:38,5041,5,,,,4675.72,0
23840050,13:40:04,13:40:04,2339,6,,,,4770.98,0
23840050,13:40:47,13:40:47,2340,7,,,,4931.18,0
23840050,13:41:54,13:41:54,2341,8,,,,5256.12,0
23840050,13:44:00,13:44:00,9934,9,,,,6027.6,
23840050,13:44:25,13:44:25,2129,10,,,,6210.96,0
23840050,13:45:06,13:45:06,3472,11,,,,6448.95,0
23840050,13:46:15,13:46:15,3473,12,,,,6799.8,0
23840050,13:47:17,13:47:17,3474,13,,,,7055.32,0
23840050,13:48:28,13:48:28,3475,14,,,,7425.96,0
23840050,13:49:19,13:49:19,3476,15,,,,7707.44,0
23840050,13:50:05,13:50:05,3477,16,,,,7973.43,0
23840050,13:50:58,13:50:58,3478,17,,,,8291.35,0
23840050,13:51:39,13:51:39,3479,18,,,,8503.59,0
23840050,13:52:21,13:52:21,10818,19,,,,8677.08,0
23840050,13:54:00,13:54:00,7091,20,,1,,9251.73,
23840060,13:25:00,13:25:00,9945,1,,,1,0,
23840060,13:30:33,13:30:33,2127,2,,,,1695.69,0
23840060,13:32:36,13:32:36,3836,3,,,,2357.56,0
23840060,13:39:07,13:39:07,5040,4,,,,4482.76,0
23840060,13:39:38,13:39:38,5041,5,,,,4675.72,0
23840060,13:40:04,13:40:04,2339,6,,,,4770.98,0
23840060,13:40:47,13:40:47,2340,7,,,,4931.18,0
23840060,13:41:54,13:41:54,2341,8,,,,5256.12,0
23840060,13:44:00,13:44:00,9934,9,,,,6027.6,
23840060,13:44:25,13:44:25,2129,10,,,,6210.96,0
23840060,13:45:06,13:45:06,3472,11,,,,6448.95,0
23840060,13:46:15,13:46:15,3473,12,,,,6799.8,0
23840060,13:47:17,13:47:17,3474,13,,,,7055.32,0
23840060,13:48:28,13:48:28,3475,14,,,,7425.96,0
23840060,13:49:19,13:49:19,3476,15,,,,7707.44,0
23840060,13:50:05,13:50:05,3477,16,,,,7973.43,0
23840060,13:50:58,13:50:58,3478,17,,,,8291.35,0
23840060,13:51:39,13:51:39,3479,18,,,,8503.59,0
23840060,13:52:21,13:52:21,10818,19,,,,8677.08,0
23840060,13:54:00,13:54:00,7091,20,,1,,9251.73,
23840080,13:25:00,13:25:00,9945,1,,,1,0,
23840080,13:30:33,13:30:33,2127,2,,,,1695.69,0
23840080,13:32:36,13:32:36,3836,3,,,,2357.56,0
23840080,13:39:07,13:39:07,5040,4,,,,4482.76,0
23840080,13:39:38,13:39:38,5041,5,,,,4675.72,0
23840080,13:40:04,13:40:04,2339,6,,,,4770.98,0
23840080,13:40:47,13:40:47,2340,7,,,,4931.18,0
23840080,13:41:54,13:41:54,2341,8,,,,5256.12,0
23840080,13:44:00,13:44:00,9934,9,,,,6027.6,
23840080,13:44:25,13:44:25,2129,10,,,,6210.96,0
23840080,13:45:06,13:45:06,3472,11,,,,6448.95,0
23840080,13:46:15,13:46:15,3473,12,,,,6799.8,0
23840080,13:47:17,13:47:17,3474,13,,,,7055.32,0
23840080,13:48:28,13:48:28,3475,14,,,,7425.96,0
23840080,13:49:19,13:49:19,3476,15,,,,7707.44,0
23840080,13:50:05,13:50:05,3477,16,,,,7973.43,0
23840080,13:50:58,13:50:58,3478,17,,,,8291.35,0
23840080,13:51:39,13:51:39,3479,18,,,,8503.59,0
23840080,13:52:21,13:52:21,10818,19,,,,8677.08,0
23840080,13:54:00,13:54:00,7091,20,,1,,9251.73,
23849090,15:53:00,15:53:00,9945,1,,,1,0,
23849090,15:58:33,15:58:33,2127,2,,,,1695.69,0
23849090,16:00:36,16:00:36,3836,3,,,,2357.56,0
23849090,16:07:07,16:07:07,5040,4,,,,4482.76,0
23849090,16:07:38,16:07:38,5041,5,,,,4675.72,0
23849090,16:08:04,16:08:04,2339,6,,,,4770.98,0
23849090,16:08:47,16:08:47,2340,7,,,,4931.18,0
23849090,16:09:54,16:09:54,2341,8,,,,5256.12,0
23849090,16:12:00,16:12:00,9934,9,,,,6027.6,
23849090,16:12:35,16:12:35,2129,10,,,,6210.96,0
23849090,16:13:33,16:13:33,3472,11,,,,6448.95,0
23849090,16:15:09,16:15:09,3473,12,,,,6799.8,0
23849090,16:16:36,16:16:36,3474,13,,,,7055.32,0
23849090,16:18:16,16:18:16,3475,14,,,,7425.96,0
23849090,16:19:27,16:19:27,3476,15,,,,7707.44,0
23849090,16:20:31,16:20:31,3477,16,,,,7973.43,0
23849090,16:21:45,16:21:45,3478,17,,,,8291.35,0
23849090,16:22:43,16:22:43,3479,18,,,,8503.59,0
23849090,16:23:41,16:23:41,10818,19,,,,8677.08,0
23849090,16:26:00,16:26:00,7091,20,,1,,9251.73,
23849100,15:53:00,15:53:00,9945,1,,,1,0,
23849100,15:58:33,15:58:33,2127,2,,,,1695.69,0
23849100,16:00:36,16:00:36,3836,3,,,,2357.56,0
23849100,16:07:07,16:07:07,5040,4,,,,4482.76,0
23849100,16:07:38,16:07:38,5041,5,,,,4675.72,0
23849100,16:08:04,16:08:04,2339,6,,,,4770.98,0
23849100,16:08:47,16:08:47,2340,7,,,,4931.18,0
23849100,16:09:54,16:09:54,2341,8,,,,5256.12,0
23849100,16:12:00,16:12:00,9934,9,,,,6027.6,
23849100,16:12:35,16:12:35,2129,10,,,,6210.96,0
23849100,16:13:33,16:13:33,3472,11,,,,6448.95,0
23849100,16:15:09,16:15:09,3473,12,,,,6799.8,0
23849100,16:16:36,16:16:36,3474,13,,,,7055.32,0
23849100,16:18:16,16:18:16,3475,14,,,,7425.96,0
23849100,16:19:27,16:19:27,3476,15,,,,7707.44,0
23849100,16:20:31,16:20:31,3477,16,,,,7973.43,0
23849100,16:21:45,16:21:45,3478,17,,,,8291.35,0
23849100,16:22:43,16:22:43,3479,18,,,,8503.59,0
23849100,16:23:41,16:23:41,10818,19,,,,8677.08,0
23849100,16:26:00,16:26:00,7091,20,,1,,9251.73,
23849110,15:53:00,15:53:00,9945,1,,,1,0,
23849110,15:58:33,15:58:33,2127,2,,,,1695.69,0
23849110,16:00:36,16:00:36,3836,3,,,,2357.56,0
23849110,16:07:07,16:07:07,5040,4,,,,4482.76,0
23849110,16:07:38,16:07:38,5041,5,,,,4675.72,0
23849110,16:08:04,16:08:04,2339,6,,,,4770.98,0
23849110,16:08:47,16:08:47,2340,7,,,,4931.18,0
23849110,16:09:54,16:09:54,2341,8,,,,5256.12,0
23849110,16:12:00,16:12:00,9934,9,,,,6027.6,
23849110,16:12:35,16:12:35,2129,10,,,,6210.96,0
23849110,16:13:33,16:13:33,3472,11,,,,6448.95,0
23849110,16:15:09,16:15:09,3473,12,,,,6799.8,0
23849110,16:16:36,16:16:36,3474,13,,,,7055.32,0
23849110,16:18:16,16:18:16,3475,14,,,,7425.96,0
23849110,16:19:27,16:19:27,3476,15,,,,7707.44,0
23849110,16:20:31,16:20:31,3477,16,,,,7973.43,0
23849110,16:21:45,16:21:45,3478,17,,,,8291.35,0
23849110,16:22:43,16:22:43,3479,18,,,,8503.59,0
23849110,16:23:41,16:23:41,10818,19,,,,8677.08,0
23849110,16:26:00,16:26:00,7091,20,,1,,9251.73,
23849120,15:53:00,15:53:00,9945,1,,,1,0,
23849120,15:58:33,15:58:33,2127,2,,,,1695.69,0
23849120,16:00:36,16:00:36,3836,3,,,,2357.56,0
23849120,16:07:07,16:07:07,5040,4,,,,4482.76,0
23849120,16:07:38,16:07:38,5041,5,,,,4675.72,0
23849120,16:08:04,16:08:04,2339,6,,,,4770.98,0
23849120,16:08:47,16:08:47,2340,7,,,,4931.18,0
23849120,16:09:54,16:09:54,2341,8,,,,5256.12,0
23849120,16:12:00,16:12:00,9934,9,,,,6027.6,
23849120,16:12:35,16:12:35,2129,10,,,,6210.96,0
23849120,16:13:33,16:13:33,3472,11,,,,6448.95,0
23849120,16:15:09,16:15:09,3473,12,,,,6799.8,0
23849120,16:16:36,16:16:36,3474,13,,,,7055.32,0
23849120,16:18:16,16:18:16,3475,14,,,,7425.96,0
23849120,16:19:27,16:19:27,3476,15,,,,7707.44,0
23849120,16:20:31,16:20:31,3477,16,,,,7973.43,0
23849120,16:21:45,16:21:45,3478,17,,,,8291.35,0
23849120,16:22:43,16:22:43,3479,18,,,,8503.59,0
23849120,16:23:41,16:23:41,10818,19,,,,8677.08,0
23849120,16:26:00,16:26:00,7091,20,,1,,9251.73,
23849130,15:53:00,15:53:00,9945,1,,,1,0,
23849130,15:58:33,15:58:33,2127,2,,,,1695.69,0
23849130,16:00:36,16:00:36,3836,3,,,,2357.56,0
23849130,16:07:07,16:07:07,5040,4,,,,4482.76,0
23849130,16:07:38,16:07:38,5041,5,,,,4675.72,0
23849130,16:08:04,16:08:04,2339,6,,,,4770.98,0
23849130,16:08:47,16:08:47,2340,7,,,,4931.18,0
23849130,16:09:54,16:09:54,2341,8,,,,5256.12,0
23849130,16:12:00,16:12:00,9934,9,,,,6027.6,
23849130,16:12:35,16:12:35,2129,10,,,,6210.96,0
23849130,16:13:33,16:13:33,3472,11,,,,6448.95,0
23849130,16:15:09,16:15:09,3473,12,,,,6799.8,0
23849130,16:16:36,16:16:36,3474,13,,,,7055.32,0
23849130,16:18:16,16:18:16,3475,14,,,,7425.96,0
23849130,16:19:27,16:19:27,3476,15,,,,7707.44,0
23849130,16:20:31,16:20:31,3477,16,,,,7973.43,0
23849130,16:21:45,16:21:45,3478,17,,,,8291.35,0
23849130,16:22:43,16:22:43,3479,18,,,,8503.59,0
23849130,16:23:41,16:23:41,10818,19,,,,8677.08,0
23849130,16:26:00,16:26:00,7091,20,,1,,9251.73,
23916090,14:24:00,14:24:00,9945,1,,,1,0,
23916090,14:29:33,14:29:33,2127,2,,,,1695.69,0
23916090,14:31:36,14:31:36,3836,3,,,,2357.56,0
23916090,14:38:07,14:38:07,5040,4,,,,4482.76,0
23916090,14:38:38,14:38:38,5041,5,,,,4675.72,0
23916090,14:39:04,14:39:04,2339,6,,,,4770.98,0
23916090,14:39:47,14:39:47,2340,7,,,,4931.18,0
23916090,14:40:54,14:40:54,2341,8,,,,5256.12,0
23916090,14:43:00,14:43:00,9934,9,,,,6027.6,
23916090,14:43:30,14:43:30,2129,10,,,,6210.96,0
23916090,14:44:20,14:44:20,3472,11,,,,6448.95,0
23916090,14:45:42,14:45:42,3473,12,,,,6799.8,0
23916090,14:46:57,14:46:57,3474,13,,,,7055.32,0
23916090,14:48:22,14:48:22,3475,14,,,,7425.96,0
23916090,14:49:23,14:49:23,3476,15,,,,7707.44,0
23916090,14:50:18,14:50:18,3477,16,,,,7973.43,0
23916090,14:51:22,14:51:22,3478,17,,,,8291.35,0
23916090,14:52:11,14:52:11,3479,18,,,,8503.59,0
23916090,14:53:01,14:53:01,10818,19,,,,8677.08,0
23916090,14:55:00,14:55:00,7091,20,,1,,9251.73,
23916100,14:24:00,14:24:00,9945,1,,,1,0,
23916100,14:29:33,14:29:33,2127,2,,,,1695.69,0
23916100,14:31:36,14:31:36,3836,3,,,,2357.56,0
23916100,14:38:07,14:38:07,5040,4,,,,4482.76,0
23916100,14:38:38,14:38:38,5041,5,,,,4675.72,0
23916100,14:39:04,14:39:04,2339,6,,,,4770.98,0
23916100,14:39:47,14:39:47,2340,7,,,,4931.18,0
23916100,14:40:54,14:40:54,2341,8,,,,5256.12,0
23916100,14:43:00,14:43:00,9934,9,,,,6027.6,
23916100,14:43:30,14:43:30,2129,10,,,,6210.96,0
23916100,14:44:20,14:44:20,3472,11,,,,6448.95,0
23916100,14:45:42,14:45:42,3473,12,,,,6799.8,0
23916100,14:46:57,14:46:57,3474,13,,,,7055.32,0
23916100,14:48:22,14:48:22,3475,14,,,,7425.96,0
23916100,14:49:23,14:49:23,3476,15,,,,7707.44,0
23916100,14:50:18,14:50:18,3477,16,,,,7973.43,0
23916100,14:51:22,14:51:22,3478,17,,,,8291.35,0
23916100,14:52:11,14:52:11,3479,18,,,,8503.59,0
23916100,14:53:01,14:53:01,10818,19,,,,8677.08,0
23916100,14:55:00,14:55:00,7091,20,,1,,9251.73,
23916110,14:24:00,14:24:00,9945,1,,,1,0,
23916110,14:29:33,14:29:33,2127,2,,,,1695.69,0
23916110,14:31:36,14:31:36,3836,3,,,,2357.56,0
23916110,14:38:07,14:38:07,5040,4,,,,4482.76,0
23916110,14:38:38,14:38:38,5041,5,,,,4675.72,0
23916110,14:39:04,14:39:04,2339,6,,,,4770.98,0
23916110,14:39:47,14:39:47,2340,7,,,,4931.18,0
23916110,14:40:54,14:40:54,2341,8,,,,5256.12,0
23916110,14:43:00,14:43:00,9934,9,,,,6027.6,
23916110,14:43:30,14:43:30,2129,10,,,,6210.96,0
23916110,14:44:20,14:44:20,3472,11,,,,6448.95,0
23916110,14:45:42,14:45:42,3473,12,,,,6799.8,0
23916110,14:46:57,14:46:57,3474,13,,,,7055.32,0
23916110,14:48:22,14:48:22,3475,14,,,,7425.96,0
23916110,14:49:23,14:49:23,3476,15,,,,7707.44,0
23916110,14:50:18,14:50:18,3477,16,,,,7973.43,0
23916110,14:51:22,14:51:22,3478,17,,,,8291.35,0
23916110,14:52:11,14:52:11,3479,18,,,,8503.59,0
23916110,14:53:01,14:53:01,10818,19,,,,8677.08,0
23916110,14:55:00,14:55:00,7091,20,,1,,9251.73,
23916120,14:24:00,14:24:00,9945,1,,,1,0,
23916120,14:29:33,14:29:33,2127,2,,,,1695.69,0
23916120,14:31:36,14:31:36,3836,3,,,,2357.56,0
23916120,14:38:07,14:38:07,5040,4,,,,4482.76,0
23916120,14:38:38,14:38:38,5041,5,,,,4675.72,0
23916120,14:39:04,14:39:04,2339,6,,,,4770.98,0
23916120,14:39:47,14:39:47,2340,7,,,,4931.18,0
23916120,14:40:54,14:40:54,2341,8,,,,5256.12,0
23916120,14:43:00,14:43:00,9934,9,,,,6027.6,
23916120,14:43:30,14:43:30,2129,10,,,,6210.96,0
23916120,14:44:20,14:44:20,3472,11,,,,6448.95,0
23916120,14:45:42,14:45:42,3473,12,,,,6799.8,0
23916120,14:46:57,14:46:57,3474,13,,,,7055.32,0
23916120,14:48:22,14:48:22,3475,14,,,,7425.96,0
23916120,14:49:23,14:49:23,3476,15,,,,7707.44,0
23916120,14:50:18,14:50:18,3477,16,,,,7973.43,0
23916120,14:51:22,14:51:22,3478,17,,,,8291.35,0
23916120,14:52:11,14:52:11,3479,18,,,,8503.59,0
23916120,14:53:01,14:53:01,10818,19,,,,8677.08,0
23916120,14:55:00,14:55:00,7091,20,,1,,9251.73,
23916130,14:24:00,14:24:00,9945,1,,,1,0,
23916130,14:29:33,14:29:33,2127,2,,,,1695.69,0
23916130,14:31:36,14:31:36,3836,3,,,,2357.56,0
23916130,14:38:07,14:38:07,5040,4,,,,4482.76,0
23916130,14:38:38,14:38:38,5041,5,,,,4675.72,0
23916130,14:39:04,14:39:04,2339,6,,,,4770.98,0
23916130,14:39:47,14:39:47,2340,7,,,,4931.18,0
23916130,14:40:54,14:40:54,2341,8,,,,5256.12,0
23916130,14:43:00,14:43:00,9934,9,,,,6027.6,
23916130,14:43:30,14:43:30,2129,10,,,,6210.96,0
23916130,14:44:20,14:44:20,3472,11,,,,6448.95,0
23916130,14:45:42,14:45:42,3473,12,,,,6799.8,0
23916130,14:46:57,14:46:57,3474,13,,,,7055.32,0
23916130,14:48:22,14:48:22,3475,14,,,,7425.96,0
23916130,14:49:23,14:49:23,3476,15,,,,7707.44,0
23916130,14:50:18,14:50:18,3477,16,,,,7973.43,0
23916130,14:51:22,14:51:22,3478,17,,,,8291.35,0
23916130,14:52:11,14:52:11,3479,18,,,,8503.59,0
23916130,14:53:01,14:53:01,10818,19,,,,8677.08,0
23916130,14:55:00,14:55:00,7091,20,,1,,9251.73,
23937090,08:40:00,08:40:00,9945,1,,,1,0,
23937090,08:45:33,08:45:33,2127,2,,,,1695.69,0
23937090,08:47:36,08:47:36,3836,3,,,,2357.56,0
23937090,08:54:07,08:54:07,5040,4,,,,4482.76,0
23937090,08:54:38,08:54:38,5041,5,,,,4675.72,0
23937090,08:55:04,08:55:04,2339,6,,,,4770.98,0
23937090,08:55:47,08:55:47,2340,7,,,,4931.18,0
23937090,08:56:54,08:56:54,2341,8,,,,5256.12,0
23937090,08:59:00,08:59:00,9934,9,,,,6027.6,
23937090,08:59:25,08:59:25,2129,10,,,,6210.96,0
23937090,09:00:06,09:00:06,3472,11,,,,6448.95,0
23937090,09:01:15,09:01:15,3473,12,,,,6799.8,0
23937090,09:02:17,09:02:17,3474,13,,,,7055.32,0
23937090,09:03:28,09:03:28,3475,14,,,,7425.96,0
23937090,09:04:19,09:04:19,3476,15,,,,7707.44,0
23937090,09:05:05,09:05:05,3477,16,,,,7973.43,0
23937090,09:05:58,09:05:58,3478,17,,,,8291.35,0
23937090,09:06:39,09:06:39,3479,18,,,,8503.59,0
23937090,09:07:21,09:07:21,10818,19,,,,8677.08,0
23937090,09:09:00,09:09:00,7091,20,,1,,9251.73,
23937100,08:40:00,08:40:00,9945,1,,,1,0,
23937100,08:45:33,08:45:33,2127,2,,,,1695.69,0
23937100,08:47:36,08:47:36,3836,3,,,,2357.56,0
23937100,08:54:07,08:54:07,5040,4,,,,4482.76,0
23937100,08:54:38,08:54:38,5041,5,,,,4675.72,0
23937100,08:55:04,08:55:04,2339,6,,,,4770.98,0
23937100,08:55:47,08:55:47,2340,7,,,,4931.18,0
23937100,08:56:54,08:56:54,2341,8,,,,5256.12,0
23937100,08:59:00,08:59:00,9934,9,,,,6027.6,
23937100,08:59:25,08:59:25,2129,10,,,,6210.96,0
23937100,09:00:06,09:00:06,3472,11,,,,6448.95,0
23937100,09:01:15,09:01:15,3473,12,,,,6799.8,0
23937100,09:02:17,09:02:17,3474,13,,,,7055.32,0
23937100,09:03:28,09:03:28,3475,14,,,,7425.96,0
23937100,09:04:19,09:04:19,3476,15,,,,7707.44,0
23937100,09:05:05,09:05:05,3477,16,,,,7973.43,0
23937100,09:05:58,09:05:58,3478,17,,,,8291.35,0
23937100,09:06:39,09:06:39,3479,18,,,,8503.59,0
23937100,09:07:21,09:07:21,10818,19,,,,8677.08,0
23937100,09:09:00,09:09:00,7091,20,,1,,9251.73,
23937110,08:40:00,08:40:00,9945,1,,,1,0,
23937110,08:45:33,08:45:33,2127,2,,,,1695.69,0
23937110,08:47:36,08:47:36,3836,3,,,,2357.56,0
23937110,08:54:07,08:54:07,5040,4,,,,4482.76,0
23937110,08:54:38,08:54:38,5041,5,,,,4675.72,0
23937110,08:55:04,08:55:04,2339,6,,,,4770.98,0
23937110,08:55:47,08:55:47,2340,7,,,,4931.18,0
23937110,08:56:54,08:56:54,2341,8,,,,5256.12,0
23937110,08:59:00,08:59:00,9934,9,,,,6027.6,
23937110,08:59:25,08:59:25,2129,10,,,,6210.96,0
23937110,09:00:06,09:00:06,3472,11,,,,6448.95,0
23937110,09:01:15,09:01:15,3473,12,,,,6799.8,0
23937110,09:02:17,09:02:17,3474,13,,,,7055.32,0
23937110,09:03:28,09:03:28,3475,14,,,,7425.96,0
23937110,09:04:19,09:04:19,3476,15,,,,7707.44,0
23937110,09:05:05,09:05:05,3477,16,,,,7973.43,0
23937110,09:05:58,09:05:58,3478,17,,,,8291.35,0
23937110,09:06:39,09:06:39,3479,18,,,,8503.59,0
23937110,09:07:21,09:07:21,10818,19,,,,8677.08,0
23937110,09:09:00,09:09:00,7091,20,,1,,9251.73,
23937120,08:40:00,08:40:00,9945,1,,,1,0,
23937120,08:45:33,08:45:33,2127,2,,,,1695.69,0
23937120,08:47:36,08:47:36,3836,3,,,,2357.56,0
23937120,08:54:07,08:54:07,5040,4,,,,4482.76,0
23937120,08:54:38,08:54:38,5041,5,,,,4675.72,0
23937120,08:55:04,08:55:04,2339,6,,,,4770.98,0
23937120,08:55:47,08:55:47,2340,7,,,,4931.18,0
23937120,08:56:54,08:56:54,2341,8,,,,5256.12,0
23937120,08:59:00,08:59:00,9934,9,,,,6027.6,
23937120,08:59:25,08:59:25,2129,10,,,,6210.96,0
23937120,09:00:06,09:00:06,3472,11,,,,6448.95,0
23937120,09:01:15,09:01:15,3473,12,,,,6799.8,0
23937120,09:02:17,09:02:17,3474,13,,,,7055.32,0
23937120,09:03:28,09:03:28,3475,14,,,,7425.96,0
23937120,09:04:19,09:04:19,3476,15,,,,7707.44,0
23937120,09:05:05,09:05:05,3477,16,,,,7973.43,0
23937120,09:05:58,09:05:58,3478,17,,,,8291.35,0
23937120,09:06:39,09:06:39,3479,18,,,,8503.59,0
23937120,09:07:21,09:07:21,10818,19,,,,8677.08,0
23937120,09:09:00,09:09:00,7091,20,,1,,9251.73,
23937130,08:40:00,08:40:00,9945,1,,,1,0,
23937130,08:45:33,08:45:33,2127,2,,,,1695.69,0
23937130,08:47:36,08:47:36,3836,3,,,,2357.56,0
23937130,08:54:07,08:54:07,5040,4,,,,4482.76,0
23937130,08:54:38,08:54:38,5041,5,,,,4675.72,0
23937130,08:55:04,08:55:04,2339,6,,,,4770.98,0
23937130,08:55:47,08:55:47,2340,7,,,,4931.18,0
23937130,08:56:54,08:56:54,2341,8,,,,5256.12,0
23937130,08:59:00,08:59:00,9934,9,,,,6027.6,
23937130,08:59:25,08:59:25,2129,10,,,,6210.96,0
23937130,09:00:06,09:00:06,3472,11,,,,6448.95,0
23937130,09:01:15,09:01:15,3473,12,,,,6799.8,0
23937130,09:02:17,09:02:17,3474,13,,,,7055.32,0
23937130,09:03:28,09:03:28,3475,14,,,,7425.96,0
23937130,09:04:19,09:04:19,3476,15,,,,7707.44,0
23937130,09:05:05,09:05:05,3477,16,,,,7973.43,0
23937130,09:05:58,09:05:58,3478,17,,,,8291.35,0
23937130,09:06:39,09:06:39,3479,18,,,,8503.59,0
23937130,09:07:21,09:07:21,10818,19,,,,8677.08,0
23937130,09:09:00,09:09:00,7091,20,,1,,9251.73,
24399010,19:06:00,19:06:00,9945,1,,,1,0,
24399010,19:10:50,19:10:50,2127,2,,,,1695.69,0
24399010,19:11:32,19:11:32,2509,3,,,,1931.75,0
24399010,19:14:00,19:14:00,2514,4,,,,2707.14,
24399010,19:21:44,19:21:44,2339,5,,,,4649.09,0
24399010,19:22:42,19:22:42,2340,6,,,,4809.29,0
24399010,19:24:13,19:24:13,2341,7,,,,5133.81,0
24399010,19:27:00,19:27:00,9934,8,,,,5905.29,
24399010,19:27:28,19:27:28,2129,9,,,,6088.65,0
24399010,19:28:15,19:28:15,3472,10,,,,6326.64,0
24399010,19:29:32,19:29:32,3473,11,,,,6677.49,0
24399010,19:30:42,19:30:42,3474,12,,,,6933.01,0
24399010,19:32:02,19:32:02,3475,13,,,,7303.65,0
24399010,19:32:59,19:32:59,3476,14,,,,7585.13,0
24399010,19:33:51,19:33:51,3477,15,,,,7851.12,0
24399010,19:34:51,19:34:51,3478,16,,,,8169.04,0
24399010,19:35:37,19:35:37,3479,17,,,,8381.28,0
24399010,19:36:16,19:36:16,10818,18,,,,8553.28,0
24399010,19:38:00,19:38:00,7091,19,,1,,9109.63,
24511090,11:55:00,11:55:00,9945,1,,,1,0,
24511090,12:00:33,12:00:33,2127,2,,,,1695.69,0
24511090,12:02:36,12:02:36,3836,3,,,,2357.56,0
24511090,12:09:07,12:09:07,5040,4,,,,4482.76,0
24511090,12:09:38,12:09:38,5041,5,,,,4675.72,0
24511090,12:10:04,12:10:04,2339,6,,,,4770.98,0
24511090,12:10:47,12:10:47,2340,7,,,,4931.18,0
24511090,12:11:54,12:11:54,2341,8,,,,5256.12,0
24511090,12:14:00,12:14:00,9934,9,,,,6027.6,
24511090,12:14:25,12:14:25,2129,10,,,,6210.96,0
24511090,12:15:06,12:15:06,3472,11,,,,6448.95,0
24511090,12:16:15,12:16:15,3473,12,,,,6799.8,0
24511090,12:17:17,12:17:17,3474,13,,,,7055.32,0
24511090,12:18:28,12:18:28,3475,14,,,,7425.96,0
24511090,12:19:19,12:19:19,3476,15,,,,7707.44,0
24511090,12:20:05,12:20:05,3477,16,,,,7973.43,0
24511090,12:20:58,12:20:58,3478,17,,,,8291.35,0
24511090,12:21:39,12:21:39,3479,18,,,,8503.59,0
24511090,12:22:21,12:22:21,10818,19,,,,8677.08,0
24511090,12:24:00,12:24:00,7091,20,,1,,9251.73,
24511100,11:55:00,11:55:00,9945,1,,,1,0,
24511100,12:00:33,12:00:33,2127,2,,,,1695.69,0
24511100,12:02:36,12:02:36,3836,3,,,,2357.56,0
24511100,12:09:07,12:09:07,5040,4,,,,4482.76,0
24511100,12:09:38,12:09:38,5041,5,,,,4675.72,0
24511100,12:10:04,12:10:04,2339,6,,,,4770.98,0
24511100,12:10:47,12:10:47,2340,7,,,,4931.18,0
24511100,12:11:54,12:11:54,2341,8,,,,5256.12,0
24511100,12:14:00,12:14:00,9934,9,,,,6027.6,
24511100,12:14:25,12:14:25,2129,10,,,,6210.96,0
24511100,12:15:06,12:15:06,3472,11,,,,6448.95,0
24511100,12:16:15,12:16:15,3473,12,,,,6799.8,0
24511100,12:17:17,12:17:17,3474,13,,,,7055.32,0
24511100,12:18:28,12:18:28,3475,14,,,,7425.96,0
24511100,12:19:19,12:19:19,3476,15,,,,7707.44,0
24511100,12:20:05,12:20:05,3477,16,,,,7973.43,0
24511100,12:20:58,12:20:58,3478,17,,,,8291.35,0
24511100,12:21:39,12:21:39,3479,18,,,,8503.59,0
24511100,12:22:21,12:22:21,10818,19,,,,8677.08,0
24511100,12:24:00,12:24:00,7091,20,,1,,9251.73,
24511110,11:55:00,11:55:00,9945,1,,,1,0,
24511110,12:00:33,12:00:33,2127,2,,,,1695.69,0
24511110,12:02:36,12:02:36,3836,3,,,,2357.56,0
24511110,12:09:07,12:09:07,5040,4,,,,4482.76,0
24511110,12:09:38,12:09:38,5041,5,,,,4675.72,0
24511110,12:10:04,12:10:04,2339,6,,,,4770.98,0
24511110,12:10:47,12:10:47,2340,7,,,,4931.18,0
24511110,12:11:54,12:11:54,2341,8,,,,5256.12,0
24511110,12:14:00,12:14:00,9934,9,,,,6027.6,
24511110,12:14:25,12:14:25,2129,10,,,,6210.96,0
24511110,12:15:06,12:15:06,3472,11,,,,6448.95,0
24511110,12:16:15,12:16:15,3473,12,,,,6799.8,0
24511110,12:17:17,12:17:17,3474,13,,,,7055.32,0
24511110,12:18:28,12:18:28,3475,14,,,,7425.96,0
24511110,12:19:19,12:19:19,3476,15,,,,7707.44,0
24511110,12:20:05,12:20:05,3477,16,,,,7973.43,0
24511110,12:20:58,12:20:58,3478,17,,,,8291.35,0
24511110,12:21:39,12:21:39,3479,18,,,,8503.59,0
24511110,12:22:21,12:22:21,10818,19,,,,8677.08,0
24511110,12:24:00,12:24:00,7091,20,,1,,9251.73,
24511120,11:55:00,11:55:00,9945,1,,,1,0,
24511120,12:00:33,12:00:33,2127,2,,,,1695.69,0
24511120,12:02:36,12:02:36,3836,3,,,,2357.56,0
24511120,12:09:07,12:09:07,5040,4,,,,4482.76,0
24511120,12:09:38,12:09:38,5041,5,,,,4675.72,0
24511120,12:10:04,12:10:04,2339,6,,,,4770.98,0
24511120,12:10:47,12:10:47,2340,7,,,,4931.18,0
24511120,12:11:54,12:11:54,2341,8,,,,5256.12,0
24511120,12:14:00,12:14:00,9934,9,,,,6027.6,
24511120,12:14:25,12:14:25,2129,10,,,,6210.96,0
24511120,12:15:06,12:15:06,3472,11,,,,6448.95,0
24511120,12:16:15,12:16:15,3473,12,,,,6799.8,0
24511120,12:17:17,12:17:17,3474,13,,,,7055.32,0
24511120,12:18:28,12:18:28,3475,14,,,,7425.96,0
24511120,12:19:19,12:19:19,3476,15,,,,7707.44,0
24511120,12:20:05,12:20:05,3477,16,,,,7973.43,0
24511120,12:20:58,12:20:58,3478,17,,,,8291.35,0
24511120,12:21:39,12:21:39,3479,18,,,,8503.59,0
24511120,12:22:21,12:22:21,10818,19,,,,8677.08,0
24511120,12:24:00,12:24:00,7091,20,,1,,9251.73,
24511130,11:55:00,11:55:00,9945,1,,,1,0,
24511130,12:00:33,12:00:33,2127,2,,,,1695.69,0
24511130,12:02:36,12:02:36,3836,3,,,,2357.56,0
24511130,12:09:07,12:09:07,5040,4,,,,4482.76,0
24511130,12:09:38,12:09:38,5041,5,,,,4675.72,0
24511130,12:10:04,12:10:04,2339,6,,,,4770.98,0
24511130,12:10:47,12:10:47,2340,7,,,,4931.18,0
24511130,12:11:54,12:11:54,2341,8,,,,5256.12,0
24511130,12:14:00,12:14:00,9934,9,,,,6027.6,
24511130,12:14:25,12:14:25,2129,10,,,,6210.96,0
24511130,12:15:06,12:15:06,3472,11,,,,6448.95,0
24511130,12:16:15,12:16:15,3473,12,,,,6799.8,0
24511130,12:17:17,12:17:17,3474,13,,,,7055.32,0
24511130,12:18:28,12:18:28,3475,14,,,,7425.96,0
24511130,12:19:19,12:19:19,3476,15,,,,7707.44,0
24511130,12:20:05,12:20:05,3477,16,,,,7973.43,0
24511130,12:20:58,12:20:58,3478,17,,,,8291.35,0
24511130,12:21:39,12:21:39,3479,18,,,,8503.59,0
24511130,12:22:21,12:22:21,10818,19,,,,8677.08,0
24511130,12:24:00,12:24:00,7091,20,,1,,9251.73,
24592090,15:23:00,15:23:00,9945,1,,,1,0,
24592090,15:28:33,15:28:33,2127,2,,,,1695.69,0
24592090,15:30:36,15:30:36,3836,3,,,,2357.56,0
24592090,15:37:07,15:37:07,5040,4,,,,4482.76,0
24592090,15:37:38,15:37:38,5041,5,,,,4675.72,0
24592090,15:38:04,15:38:04,2339,6,,,,4770.98,0
24592090,15:38:47,15:38:47,2340,7,,,,4931.18,0
24592090,15:39:54,15:39:54,2341,8,,,,5256.12,0
24592090,15:42:00,15:42:00,9934,9,,,,6027.6,
24592090,15:42:35,15:42:35,2129,10,,,,6210.96,0
24592090,15:43:33,15:43:33,3472,11,,,,6448.95,0
24592090,15:45:09,15:45:09,3473,12,,,,6799.8,0
24592090,15:46:36,15:46:36,3474,13,,,,7055.32,0
24592090,15:48:16,15:48:16,3475,14,,,,7425.96,0
24592090,15:49:27,15:49:27,3476,15,,,,7707.44,0
24592090,15:50:31,15:50:31,3477,16,,,,7973.43,0
24592090,15:51:45,15:51:45,3478,17,,,,8291.35,0
24592090,15:52:43,15:52:43,3479,18,,,,8503.59,0
24592090,15:53:41,15:53:41,10818,19,,,,8677.08,0
24592090,15:56:00,15:56:00,7091,20,,1,,9251.73,
24592100,15:23:00,15:23:00,9945,1,,,1,0,
24592100,15:28:33,15:28:33,2127,2,,,,1695.69,0
24592100,15:30:36,15:30:36,3836,3,,,,2357.56,0
24592100,15:37:07,15:37:07,5040,4,,,,4482.76,0
24592100,15:37:38,15:37:38,5041,5,,,,4675.72,0
24592100,15:38:04,15:38:04,2339,6,,,,4770.98,0
24592100,15:38:47,15:38:47,2340,7,,,,4931.18,0
24592100,15:39:54,15:39:54,2341,8,,,,5256.12,0
24592100,15:42:00,15:42:00,9934,9,,,,6027.6,
24592100,15:42:35,15:42:35,2129,10,,,,6210.96,0
24592100,15:43:33,15:43:33,3472,11,,,,6448.95,0
24592100,15:45:09,15:45:09,3473,12,,,,6799.8,0
24592100,15:46:36,15:46:36,3474,13,,,,7055.32,0
24592100,15:48:16,15:48:16,3475,14,,,,7425.96,0
24592100,15:49:27,15:49:27,3476,15,,,,7707.44,0
24592100,15:50:31,15:50:31,3477,16,,,,7973.43,0
24592100,15:51:45,15:51:45,3478,17,,,,8291.35,0
24592100,15:52:43,15:52:43,3479,18,,,,8503.59,0
24592100,15:53:41,15:53:41,10818,19,,,,8677.08,0
24592100,15:56:00,15:56:00,7091,20,,1,,9251.73,
24592110,15:23:00,15:23:00,9945,1,,,1,0,
24592110,15:28:33,15:28:33,2127,2,,,,1695.69,0
24592110,15:30:36,15:30:36,3836,3,,,,2357.56,0
24592110,15:37:07,15:37:07,5040,4,,,,4482.76,0
24592110,15:37:38,15:37:38,5041,5,,,,4675.72,0
24592110,15:38:04,15:38:04,2339,6,,,,4770.98,0
24592110,15:38:47,15:38:47,2340,7,,,,4931.18,0
24592110,15:39:54,15:39:54,2341,8,,,,5256.12,0
24592110,15:42:00,15:42:00,9934,9,,,,6027.6,
24592110,15:42:35,15:42:35,2129,10,,,,6210.96,0
24592110,15:43:33,15:43:33,3472,11,,,,6448.95,0
24592110,15:45:09,15:45:09,3473,12,,,,6799.8,0
24592110,15:46:36,15:46:36,3474,13,,,,7055.32,0
24592110,15:48:16,15:48:16,3475,14,,,,7425.96,0
24592110,15:49:27,15:49:27,3476,15,,,,7707.44,0
24592110,15:50:31,15:50:31,3477,16,,,,7973.43,0
24592110,15:51:45,15:51:45,3478,17,,,,8291.35,0
24592110,15:52:43,15:52:43,3479,18,,,,8503.59,0
24592110,15:53:41,15:53:41,10818,19,,,,8677.08,0
24592110,15:56:00,15:56:00,7091,20,,1,,9251.73,
24592120,15:23:00,15:23:00,9945,1,,,1,0,
24592120,15:28:33,15:28:33,2127,2,,,,1695.69,0
24592120,15:30:36,15:30:36,3836,3,,,,2357.56,0
24592120,15:37:07,15:37:07,5040,4,,,,4482.76,0
24592120,15:37:38,15:37:38,5041,5,,,,4675.72,0
24592120,15:38:04,15:38:04,2339,6,,,,4770.98,0
24592120,15:38:47,15:38:47,2340,7,,,,4931.18,0
24592120,15:39:54,15:39:54,2341,8,,,,5256.12,0
24592120,15:42:00,15:42:00,9934,9,,,,6027.6,
24592120,15:42:35,15:42:35,2129,10,,,,6210.96,0
24592120,15:43:33,15:43:33,3472,11,,,,6448.95,0
24592120,15:45:09,15:45:09,3473,12,,,,6799.8,0
24592120,15:46:36,15:46:36,3474,13,,,,7055.32,0
24592120,15:48:16,15:48:16,3475,14,,,,7425.96,0
24592120,15:49:27,15:49:27,3476,15,,,,7707.44,0
24592120,15:50:31,15:50:31,3477,16,,,,7973.43,0
24592120,15:51:45,15:51:45,3478,17,,,,8291.35,0
24592120,15:52:43,15:52:43,3479,18,,,,8503.59,0
24592120,15:53:41,15:53:41,10818,19,,,,8677.08,0
24592120,15:56:00,15:56:00,7091,20,,1,,9251.73,
24592130,15:23:00,15:23:00,9945,1,,,1,0,
24592130,15:28:33,15:28:33,2127,2,,,,1695.69,0
24592130,15:30:36,15:30:36,3836,3,,,,2357.56,0
24592130,15:37:07,15:37:07,5040,4,,,,4482.76,0
24592130,15:37:38,15:37:38,5041,5,,,,4675.72,0
24592130,15:38:04,15:38:04,2339,6,,,,4770.98,0
24592130,15:38:47,15:38:47,2340,7,,,,4931.18,0
24592130,15:39:54,15:39:54,2341,8,,,,5256.12,0
24592130,15:42:00,15:42:00,9934,9,,,,6027.6,
24592130,15:42:35,15:42:35,2129,10,,,,6210.96,0
24592130,15:43:33,15:43:33,3472,11,,,,6448.95,0
24592130,15:45:09,15:45:09,3473,12,,,,6799.8,0
24592130,15:46:36,15:46:36,3474,13,,,,7055.32,0
24592130,15:48:16,15:48:16,3475,14,,,,7425.96,0
24592130,15:49:27,15:49:27,3476,15,,,,7707.44,0
24592130,15:50:31,15:50:31,3477,16,,,,7973.43,0
24592130,15:51:45,15:51:45,3478,17,,,,8291.35,0
24592130,15:52:43,15:52:43,3479,18,,,,8503.59,0
24592130,15:53:41,15:53:41,10818,19,,,,8677.08,0
24592130,15:56:00,15:56:00,7091,20,,1,,9251.73,
24928090,12:25:00,12:25:00,9945,1,,,1,0,
24928090,12:30:33,12:30:33,2127,2,,,,1695.69,0
24928090,12:32:36,12:32:36,3836,3,,,,2357.56,0
24928090,12:39:07,12:39:07,5040,4,,,,4482.76,0
24928090,12:39:38,12:39:38,5041,5,,,,4675.72,0
24928090,12:40:04,12:40:04,2339,6,,,,4770.98,0
24928090,12:40:47,12:40:47,2340,7,,,,4931.18,0
24928090,12:41:54,12:41:54,2341,8,,,,5256.12,0
24928090,12:44:00,12:44:00,9934,9,,,,6027.6,
24928090,12:44:25,12:44:25,2129,10,,,,6210.96,0
24928090,12:45:06,12:45:06,3472,11,,,,6448.95,0
24928090,12:46:15,12:46:15,3473,12,,,,6799.8,0
24928090,12:47:17,12:47:17,3474,13,,,,7055.32,0
24928090,12:48:28,12:48:28,3475,14,,,,7425.96,0
24928090,12:49:19,12:49:19,3476,15,,,,7707.44,0
24928090,12:50:05,12:50:05,3477,16,,,,7973.43,0
24928090,12:50:58,12:50:58,3478,17,,,,8291.35,0
24928090,12:51:39,12:51:39,3479,18,,,,8503.59,0
24928090,12:52:21,12:52:21,10818,19,,,,8677.08,0
24928090,12:54:00,12:54:00,7091,20,,1,,9251.73,
24928100,12:25:00,12:25:00,9945,1,,,1,0,
24928100,12:30:33,12:30:33,2127,2,,,,1695.69,0
24928100,12:32:36,12:32:36,3836,3,,,,2357.56,0
24928100,12:39:07,12:39:07,5040,4,,,,4482.76,0
24928100,12:39:38,12:39:38,5041,5,,,,4675.72,0
24928100,12:40:04,12:40:04,2339,6,,,,4770.98,0
24928100,12:40:47,12:40:47,2340,7,,,,4931.18,0
24928100,12:41:54,12:41:54,2341,8,,,,5256.12,0
24928100,12:44:00,12:44:00,9934,9,,,,6027.6,
24928100,12:44:25,12:44:25,2129,10,,,,6210.96,0
24928100,12:45:06,12:45:06,3472,11,,,,6448.95,0
24928100,12:46:15,12:46:15,3473,12,,,,6799.8,0
24928100,12:47:17,12:47:17,3474,13,,,,7055.32,0
24928100,12:48:28,12:48:28,3475,14,,,,7425.96,0
24928100,12:49:19,12:49:19,3476,15,,,,7707.44,0
24928100,12:50:05,12:50:05,3477,16,,,,7973.43,0
24928100,12:50:58,12:50:58,3478,17,,,,8291.35,0
24928100,12:51:39,12:51:39,3479,18,,,,8503.59,0
24928100,12:52:21,12:52:21,10818,19,,,,8677.08,0
24928100,12:54:00,12:54:00,7091,20,,1,,9251.73,
24928110,12:25:00,12:25:00,9945,1,,,1,0,
24928110,12:30:33,12:30:33,2127,2,,,,1695.69,0
24928110,12:32:36,12:32:36,3836,3,,,,2357.56,0
24928110,12:39:07,12:39:07,5040,4,,,,4482.76,0
24928110,12:39:38,12:39:38,5041,5,,,,4675.72,0
24928110,12:40:04,12:40:04,2339,6,,,,4770.98,0
24928110,12:40:47,12:40:47,2340,7,,,,4931.18,0
24928110,12:41:54,12:41:54,2341,8,,,,5256.12,0
24928110,12:44:00,12:44:00,9934,9,,,,6027.6,
24928110,12:44:25,12:44:25,2129,10,,,,6210.96,0
24928110,12:45:06,12:45:06,3472,11,,,,6448.95,0
24928110,12:46:15,12:46:15,3473,12,,,,6799.8,0
24928110,12:47:17,12:47:17,3474,13,,,,7055.32,0
24928110,12:48:28,12:48:28,3475,14,,,,7425.96,0
24928110,12:49:19,12:49:19,3476,15,,,,7707.44,0
24928110,12:50:05,12:50:05,3477,16,,,,7973.43,0
24928110,12:50:58,12:50:58,3478,17,,,,8291.35,0
24928110,12:51:39,12:51:39,3479,18,,,,8503.59,0
24928110,12:52:21,12:52:21,10818,19,,,,8677.08,0
24928110,12:54:00,12:54:00,7091,20,,1,,9251.73,
24928120,12:25:00,12:25:00,9945,1,,,1,0,
24928120,12:30:33,12:30:33,2127,2,,,,1695.69,0
24928120,12:32:36,12:32:36,3836,3,,,,2357.56,0
24928120,12:39:07,12:39:07,5040,4,,,,4482.76,0
24928120,12:39:38,12:39:38,5041,5,,,,4675.72,0
24928120,12:40:04,12:40:04,2339,6,,,,4770.98,0
24928120,12:40:47,12:40:47,2340,7,,,,4931.18,0
24928120,12:41:54,12:41:54,2341,8,,,,5256.12,0
24928120,12:44:00,12:44:00,9934,9,,,,6027.6,
24928120,12:44:25,12:44:25,2129,10,,,,6210.96,0
24928120,12:45:06,12:45:06,3472,11,,,,6448.95,0
24928120,12:46:15,12:46:15,3473,12,,,,6799.8,0
24928120,12:47:17,12:47:17,3474,13,,,,7055.32,0
24928120,12:48:28,12:48:28,3475,14,,,,7425.96,0
24928120,12:49:19,12:49:19,3476,15,,,,7707.44,0
24928120,12:50:05,12:50:05,3477,16,,,,7973.43,0
24928120,12:50:58,12:50:58,3478,17,,,,8291.35,0
24928120,12:51:39,12:51:39,3479,18,,,,8503.59,0
24928120,12:52:21,12:52:21,10818,19,,,,8677.08,0
24928120,12:54:00,12:54:00,7091,20,,1,,9251.73,
24928130,12:25:00,12:25:00,9945,1,,,1,0,
24928130,12:30:33,12:30:33,2127,2,,,,1695.69,0
24928130,12:32:36,12:32:36,3836,3,,,,2357.56,0
24928130,12:39:07,12:39:07,5040,4,,,,4482.76,0
24928130,12:39:38,12:39:38,5041,5,,,,4675.72,0
24928130,12:40:04,12:40:04,2339,6,,,,4770.98,0
24928130,12:40:47,12:40:47,2340,7,,,,4931.18,0
24928130,12:41:54,12:41:54,2341,8,,,,5256.12,0
24928130,12:44:00,12:44:00,9934,9,,,,6027.6,
24928130,12:44:25,12:44:25,2129,10,,,,6210.96,0
24928130,12:45:06,12:45:06,3472,11,,,,6448.95,0
24928130,12:46:15,12:46:15,3473,12,,,,6799.8,0
24928130,12:47:17,12:47:17,3474,13,,,,7055.32,0
24928130,12:48:28,12:48:28,3475,14,,,,7425.96,0
24928130,12:49:19,12:49:19,3476,15,,,,7707.44,0
24928130,12:50:05,12:50:05,3477,16,,,,7973.43,0
24928130,12:50:58,12:50:58,3478,17,,,,8291.35,0
24928130,12:51:39,12:51:39,3479,18,,,,8503.59,0
24928130,12:52:21,12:52:21,10818,19,,,,8677.08,0
24928130,12:54:00,12:54:00,7091,20,,1,,9251.73,
24990020,07:54:00,07:54:00,9945,1,,,1,0,
24990020,07:59:33,07:59:33,2127,2,,,,1695.69,0
24990020,08:01:36,08:01:36,3836,3,,,,2357.56,0
24990020,08:08:07,08:08:07,5040,4,,,,4482.76,0
24990020,08:08:38,08:08:38,5041,5,,,,4675.72,0
24990020,08:09:04,08:09:04,2339,6,,,,4770.98,0
24990020,08:09:47,08:09:47,2340,7,,,,4931.18,0
24990020,08:10:54,08:10:54,2341,8,,,,5256.12,0
24990020,08:13:00,08:13:00,9934,9,,,,6027.6,
24990020,08:13:25,08:13:25,2129,10,,,,6210.96,0
24990020,08:14:06,08:14:06,3472,11,,,,6448.95,0
24990020,08:15:15,08:15:15,3473,12,,,,6799.8,0
24990020,08:16:17,08:16:17,3474,13,,,,7055.32,0
24990020,08:17:28,08:17:28,3475,14,,,,7425.96,0
24990020,08:18:19,08:18:19,3476,15,,,,7707.44,0
24990020,08:19:05,08:19:05,3477,16,,,,7973.43,0
24990020,08:19:58,08:19:58,3478,17,,,,8291.35,0
24990020,08:20:39,08:20:39,3479,18,,,,8503.59,0
24990020,08:21:21,08:21:21,10818,19,,,,8677.08,0
24990020,08:23:00,08:23:00,7091,20,,1,,9251.73,
24990030,07:54:00,07:54:00,9945,1,,,1,0,
24990030,07:59:33,07:59:33,2127,2,,,,1695.69,0
24990030,08:01:36,08:01:36,3836,3,,,,2357.56,0
24990030,08:08:07,08:08:07,5040,4,,,,4482.76,0
24990030,08:08:38,08:08:38,5041,5,,,,4675.72,0
24990030,08:09:04,08:09:04,2339,6,,,,4770.98,0
24990030,08:09:47,08:09:47,2340,7,,,,4931.18,0
24990030,08:10:54,08:10:54,2341,8,,,,5256.12,0
24990030,08:13:00,08:13:00,9934,9,,,,6027.6,
24990030,08:13:25,08:13:25,2129,10,,,,6210.96,0
24990030,08:14:06,08:14:06,3472,11,,,,6448.95,0
24990030,08:15:15,08:15:15,3473,12,,,,6799.8,0
24990030,08:16:17,08:16:17,3474,13,,,,7055.32,0
24990030,08:17:28,08:17:28,3475,14,,,,7425.96,0
24990030,08:18:19,08:18:19,3476,15,,,,7707.44,0
24990030,08:19:05,08:19:05,3477,16,,,,7973.43,0
24990030,08:19:58,08:19:58,3478,17,,,,8291.35,0
24990030,08:20:39,08:20:39,3479,18,,,,8503.59,0
24990030,08:21:21,08:21:21,10818,19,,,,8677.08,0
24990030,08:23:00,08:23:00,7091,20,,1,,9251.73,
24990040,07:54:00,07:54:00,9945,1,,,1,0,
24990040,07:59:33,07:59:33,2127,2,,,,1695.69,0
24990040,08:01:36,08:01:36,3836,3,,,,2357.56,0
24990040,08:08:07,08:08:07,5040,4,,,,4482.76,0
24990040,08:08:38,08:08:38,5041,5,,,,4675.72,0
24990040,08:09:04,08:09:04,2339,6,,,,4770.98,0
24990040,08:09:47,08:09:47,2340,7,,,,4931.18,0
24990040,08:10:54,08:10:54,2341,8,,,,5256.12,0
24990040,08:13:00,08:13:00,9934,9,,,,6027.6,
24990040,08:13:25,08:13:25,2129,10,,,,6210.96,0
24990040,08:14:06,08:14:06,3472,11,,,,6448.95,0
24990040,08:15:15,08:15:15,3473,12,,,,6799.8,0
24990040,08:16:17,08:16:17,3474,13,,,,7055.32,0
24990040,08:17:28,08:17:28,3475,14,,,,7425.96,0
24990040,08:18:19,08:18:19,3476,15,,,,7707.44,0
24990040,08:19:05,08:19:05,3477,16,,,,7973.43,0
24990040,08:19:58,08:19:58,3478,17,,,,8291.35,0
24990040,08:20:39,08:20:39,3479,18,,,,8503.59,0
24990040,08:21:21,08:21:21,10818,19,,,,8677.08,0
24990040,08:23:00,08:23:00,7091,20,,1,,9251.73,
24990050,07:54:00,07:54:00,9945,1,,,1,0,
24990050,07:59:33,07:59:33,2127,2,,,,1695.69,0
24990050,08:01:36,08:01:36,3836,3,,,,2357.56,0
24990050,08:08:07,08:08:07,5040,4,,,,4482.76,0
24990050,08:08:38,08:08:38,5041,5,,,,4675.72,0
24990050,08:09:04,08:09:04,2339,6,,,,4770.98,0
24990050,08:09:47,08:09:47,2340,7,,,,4931.18,0
24990050,08:10:54,08:10:54,2341,8,,,,5256.12,0
24990050,08:13:00,08:13:00,9934,9,,,,6027.6,
24990050,08:13:25,08:13:25,2129,10,,,,6210.96,0
24990050,08:14:06,08:14:06,3472,11,,,,6448.95,0
24990050,08:15:15,08:15:15,3473,12,,,,6799.8,0
24990050,08:16:17,08:16:17,3474,13,,,,7055.32,0
24990050,08:17:28,08:17:28,3475,14,,,,7425.96,0
24990050,08:18:19,08:18:19,3476,15,,,,7707.44,0
24990050,08:19:05,08:19:05,3477,16,,,,7973.43,0
24990050,08:19:58,08:19:58,3478,17,,,,8291.35,0
24990050,08:20:39,08:20:39,3479,18,,,,8503.59,0
24990050,08:21:21,08:21:21,10818,19,,,,8677.08,0
24990050,08:23:00,08:23:00,7091,20,,1,,9251.73,
24990060,07:54:00,07:54:00,9945,1,,,1,0,
24990060,07:59:33,07:59:33,2127,2,,,,1695.69,0
24990060,08:01:36,08:01:36,3836,3,,,,2357.56,0
24990060,08:08:07,08:08:07,5040,4,,,,4482.76,0
24990060,08:08:38,08:08:38,5041,5,,,,4675.72,0
24990060,08:09:04,08:09:04,2339,6,,,,4770.98,0
24990060,08:09:47,08:09:47,2340,7,,,,4931.18,0
24990060,08:10:54,08:10:54,2341,8,,,,5256.12,0
24990060,08:13:00,08:13:00,9934,9,,,,6027.6,
24990060,08:13:25,08:13:25,2129,10,,,,6210.96,0
24990060,08:14:06,08:14:06,3472,11,,,,6448.95,0
24990060,08:15:15,08:15:15,3473,12,,,,6799.8,0
24990060,08:16:17,08:16:17,3474,13,,,,7055.32,0
24990060,08:17:28,08:17:28,3475,14,,,,7425.96,0
24990060,08:18:19,08:18:19,3476,15,,,,7707.44,0
24990060,08:19:05,08:19:05,3477,16,,,,7973.43,0
24990060,08:19:58,08:19:58,3478,17,,,,8291.35,0
24990060,08:20:39,08:20:39,3479,18,,,,8503.59,0
24990060,08:21:21,08:21:21,10818,19,,,,8677.08,0
24990060,08:23:00,08:23:00,7091,20,,1,,9251.73,
24990080,07:54:00,07:54:00,9945,1,,,1,0,
24990080,07:59:33,07:59:33,2127,2,,,,1695.69,0
24990080,08:01:36,08:01:36,3836,3,,,,2357.56,0
24990080,08:08:07,08:08:07,5040,4,,,,4482.76,0
24990080,08:08:38,08:08:38,5041,5,,,,4675.72,0
24990080,08:09:04,08:09:04,2339,6,,,,4770.98,0
24990080,08:09:47,08:09:47,2340,7,,,,4931.18,0
24990080,08:10:54,08:10:54,2341,8,,,,5256.12,0
24990080,08:13:00,08:13:00,9934,9,,,,6027.6,
24990080,08:13:25,08:13:25,2129,10,,,,6210.96,0
24990080,08:14:06,08:14:06,3472,11,,,,6448.95,0
24990080,08:15:15,08:15:15,3473,12,,,,6799.8,0
24990080,08:16:17,08:16:17,3474,13,,,,7055.32,0
24990080,08:17:28,08:17:28,3475,14,,,,7425.96,0
24990080,08:18:19,08:18:19,3476,15,,,,7707.44,0
24990080,08:19:05,08:19:05,3477,16,,,,7973.43,0
24990080,08:19:58,08:19:58,3478,17,,,,8291.35,0
24990080,08:20:39,08:20:39,3479,18,,,,8503.59,0
24990080,08:21:21,08:21:21,10818,19,,,,8677.08,0
24990080,08:23:00,08:23:00,7091,20,,1,,9251.73,
25006020,21:43:00,21:43:00,9945,1,,,1,0,
25006020,21:47:57,21:47:57,2127,2,,,,1695.69,0
25006020,21:49:48,21:49:48,3836,3,,,,2357.56,0
25006020,21:55:38,21:55:38,5040,4,,,,4482.76,0
25006020,21:56:06,21:56:06,5041,5,,,,4675.72,0
25006020,21:56:29,21:56:29,2339,6,,,,4770.98,0
25006020,21:57:08,21:57:08,2340,7,,,,4931.18,0
25006020,21:58:07,21:58:07,2341,8,,,,5256.12,0
25006020,22:00:00,22:00:00,9934,9,,,,6027.6,
25006020,22:00:22,22:00:22,2129,10,,,,6210.96,0
25006020,22:01:00,22:01:00,3472,11,,,,6448.95,0
25006020,22:02:02,22:02:02,3473,12,,,,6799.8,0
25006020,22:02:57,22:02:57,3474,13,,,,7055.32,0
25006020,22:04:02,22:04:02,3475,14,,,,7425.96,0
25006020,22:04:47,22:04:47,3476,15,,,,7707.44,0
25006020,22:05:28,22:05:28,3477,16,,,,7973.43,0
25006020,22:06:16,22:06:16,3478,17,,,,8291.35,0
25006020,22:06:53,22:06:53,3479,18,,,,8503.59,0
25006020,22:07:31,22:07:31,10818,19,,,,8677.08,0
25006020,22:09:00,22:09:00,7091,20,,1,,9251.73,
25006030,21:43:00,21:43:00,9945,1,,,1,0,
25006030,21:47:57,21:47:57,2127,2,,,,1695.69,0
25006030,21:49:48,21:49:48,3836,3,,,,2357.56,0
25006030,21:55:38,21:55:38,5040,4,,,,4482.76,0
25006030,21:56:06,21:56:06,5041,5,,,,4675.72,0
25006030,21:56:29,21:56:29,2339,6,,,,4770.98,0
25006030,21:57:08,21:57:08,2340,7,,,,4931.18,0
25006030,21:58:07,21:58:07,2341,8,,,,5256.12,0
25006030,22:00:00,22:00:00,9934,9,,,,6027.6,
25006030,22:00:22,22:00:22,2129,10,,,,6210.96,0
25006030,22:01:00,22:01:00,3472,11,,,,6448.95,0
25006030,22:02:02,22:02:02,3473,12,,,,6799.8,0
25006030,22:02:57,22:02:57,3474,13,,,,7055.32,0
25006030,22:04:02,22:04:02,3475,14,,,,7425.96,0
25006030,22:04:47,22:04:47,3476,15,,,,7707.44,0
25006030,22:05:28,22:05:28,3477,16,,,,7973.43,0
25006030,22:06:16,22:06:16,3478,17,,,,8291.35,0
25006030,22:06:53,22:06:53,3479,18,,,,8503.59,0
25006030,22:07:31,22:07:31,10818,19,,,,8677.08,0
25006030,22:09:00,22:09:00,7091,20,,1,,9251.73,
25006040,21:43:00,21:43:00,9945,1,,,1,0,
25006040,21:47:57,21:47:57,2127,2,,,,1695.69,0
25006040,21:49:48,21:49:48,3836,3,,,,2357.56,0
25006040,21:55:38,21:55:38,5040,4,,,,4482.76,0
25006040,21:56:06,21:56:06,5041,5,,,,4675.72,0
25006040,21:56:29,21:56:29,2339,6,,,,4770.98,0
25006040,21:57:08,21:57:08,2340,7,,,,4931.18,0
25006040,21:58:07,21:58:07,2341,8,,,,5256.12,0
25006040,22:00:00,22:00:00,9934,9,,,,6027.6,
25006040,22:00:22,22:00:22,2129,10,,,,6210.96,0
25006040,22:01:00,22:01:00,3472,11,,,,6448.95,0
25006040,22:02:02,22:02:02,3473,12,,,,6799.8,0
25006040,22:02:57,22:02:57,3474,13,,,,7055.32,0
25006040,22:04:02,22:04:02,3475,14,,,,7425.96,0
25006040,22:04:47,22:04:47,3476,15,,,,7707.44,0
25006040,22:05:28,22:05:28,3477,16,,,,7973.43,0
25006040,22:06:16,22:06:16,3478,17,,,,8291.35,0
25006040,22:06:53,22:06:53,3479,18,,,,8503.59,0
25006040,22:07:31,22:07:31,10818,19,,,,8677.08,0
25006040,22:09:00,22:09:00,7091,20,,1,,9251.73,
25006050,21:43:00,21:43:00,9945,1,,,1,0,
25006050,21:47:57,21:47:57,2127,2,,,,1695.69,0
25006050,21:49:48,21:49:48,3836,3,,,,2357.56,0
25006050,21:55:38,21:55:38,5040,4,,,,4482.76,0
25006050,21:56:06,21:56:06,5041,5,,,,4675.72,0
25006050,21:56:29,21:56:29,2339,6,,,,4770.98,0
25006050,21:57:08,21:57:08,2340,7,,,,4931.18,0
25006050,21:58:07,21:58:07,2341,8,,,,5256.12,0
25006050,22:00:00,22:00:00,9934,9,,,,6027.6,
25006050,22:00:22,22:00:22,2129,10,,,,6210.96,0
25006050,22:01:00,22:01:00,3472,11,,,,6448.95,0
25006050,22:02:02,22:02:02,3473,12,,,,6799.8,0
25006050,22:02:57,22:02:57,3474,13,,,,7055.32,0
25006050,22:04:02,22:04:02,3475,14,,,,7425.96,0
25006050,22:04:47,22:04:47,3476,15,,,,7707.44,0
25006050,22:05:28,22:05:28,3477,16,,,,7973.43,0
25006050,22:06:16,22:06:16,3478,17,,,,8291.35,0
25006050,22:06:53,22:06:53,3479,18,,,,8503.59,0
25006050,22:07:31,22:07:31,10818,19,,,,8677.08,0
25006050,22:09:00,22:09:00,7091,20,,1,,9251.73,
25006060,21:43:00,21:43:00,9945,1,,,1,0,
25006060,21:47:57,21:47:57,2127,2,,,,1695.69,0
25006060,21:49:48,21:49:48,3836,3,,,,2357.56,0
25006060,21:55:38,21:55:38,5040,4,,,,4482.76,0
25006060,21:56:06,21:56:06,5041,5,,,,4675.72,0
25006060,21:56:29,21:56:29,2339,6,,,,4770.98,0
25006060,21:57:08,21:57:08,2340,7,,,,4931.18,0
25006060,21:58:07,21:58:07,2341,8,,,,5256.12,0
25006060,22:00:00,22:00:00,9934,9,,,,6027.6,
25006060,22:00:22,22:00:22,2129,10,,,,6210.96,0
25006060,22:01:00,22:01:00,3472,11,,,,6448.95,0
25006060,22:02:02,22:02:02,3473,12,,,,6799.8,0
25006060,22:02:57,22:02:57,3474,13,,,,7055.32,0
25006060,22:04:02,22:04:02,3475,14,,,,7425.96,0
25006060,22:04:47,22:04:47,3476,15,,,,7707.44,0
25006060,22:05:28,22:05:28,3477,16,,,,7973.43,0
25006060,22:06:16,22:06:16,3478,17,,,,8291.35,0
25006060,22:06:53,22:06:53,3479,18,,,,8503.59,0
25006060,22:07:31,22:07:31,10818,19,,,,8677.08,0
25006060,22:09:00,22:09:00,7091,20,,1,,9251.73,
25006080,21:43:00,21:43:00,9945,1,,,1,0,
25006080,21:47:57,21:47:57,2127,2,,,,1695.69,0
25006080,21:49:48,21:49:48,3836,3,,,,2357.56,0
25006080,21:55:38,21:55:38,5040,4,,,,4482.76,0
25006080,21:56:06,21:56:06,5041,5,,,,4675.72,0
25006080,21:56:29,21:56:29,2339,6,,,,4770.98,0
25006080,21:57:08,21:57:08,2340,7,,,,4931.18,0
25006080,21:58:07,21:58:07,2341,8,,,,5256.12,0
25006080,22:00:00,22:00:00,9934,9,,,,6027.6,
25006080,22:00:22,22:00:22,2129,10,,,,6210.96,0
25006080,22:01:00,22:01:00,3472,11,,,,6448.95,0
25006080,22:02:02,22:02:02,3473,12,,,,6799.8,0
25006080,22:02:57,22:02:57,3474,13,,,,7055.32,0
25006080,22:04:02,22:04:02,3475,14,,,,7425.96,0
25006080,22:04:47,22:04:47,3476,15,,,,7707.44,0
25006080,22:05:28,22:05:28,3477,16,,,,7973.43,0
25006080,22:06:16,22:06:16,3478,17,,,,8291.35,0
25006080,22:06:53,22:06:53,3479,18,,,,8503.59,0
25006080,22:07:31,22:07:31,10818,19,,,,8677.08,0
25006080,22:09:00,22:09:00,7091,20,,1,,9251.73,
25024020,17:55:00,17:55:00,9945,1,,,1,0,
25024020,18:01:08,18:01:08,2127,2,,,,1695.69,0
25024020,18:03:24,18:03:24,3836,3,,,,2357.56,0
25024020,18:10:37,18:10:37,5040,4,,,,4482.76,0
25024020,18:11:11,18:11:11,5041,5,,,,4675.72,0
25024020,18:11:39,18:11:39,2339,6,,,,4770.98,0
25024020,18:12:27,18:12:27,2340,7,,,,4931.18,0
25024020,18:13:41,18:13:41,2341,8,,,,5256.12,0
25024020,18:16:00,18:16:00,9934,9,,,,6027.6,
25024020,18:16:30,18:16:30,2129,10,,,,6210.96,0
25024020,18:17:20,18:17:20,3472,11,,,,6448.95,0
25024020,18:18:42,18:18:42,3473,12,,,,6799.8,0
25024020,18:19:57,18:19:57,3474,13,,,,7055.32,0
25024020,18:21:22,18:21:22,3475,14,,,,7425.96,0
25024020,18:22:23,18:22:23,3476,15,,,,7707.44,0
25024020,18:23:18,18:23:18,3477,16,,,,7973.43,0
25024020,18:24:22,18:24:22,3478,17,,,,8291.35,0
25024020,18:25:11,18:25:11,3479,18,,,,8503.59,0
25024020,18:26:01,18:26:01,10818,19,,,,8677.08,0
25024020,18:28:00,18:28:00,7091,20,,1,,9251.73,
25024030,17:55:00,17:55:00,9945,1,,,1,0,
25024030,18:01:08,18:01:08,2127,2,,,,1695.69,0
25024030,18:03:24,18:03:24,3836,3,,,,2357.56,0
25024030,18:10:37,18:10:37,5040,4,,,,4482.76,0
25024030,18:11:11,18:11:11,5041,5,,,,4675.72,0
25024030,18:11:39,18:11:39,2339,6,,,,4770.98,0
25024030,18:12:27,18:12:27,2340,7,,,,4931.18,0
25024030,18:13:41,18:13:41,2341,8,,,,5256.12,0
25024030,18:16:00,18:16:00,9934,9,,,,6027.6,
25024030,18:16:30,18:16:30,2129,10,,,,6210.96,0
25024030,18:17:20,18:17:20,3472,11,,,,6448.95,0
25024030,18:18:42,18:18:42,3473,12,,,,6799.8,0
25024030,18:19:57,18:19:57,3474,13,,,,7055.32,0
25024030,18:21:22,18:21:22,3475,14,,,,7425.96,0
25024030,18:22:23,18:22:23,3476,15,,,,7707.44,0
25024030,18:23:18,18:23:18,3477,16,,,,7973.43,0
25024030,18:24:22,18:24:22,3478,17,,,,8291.35,0
25024030,18:25:11,18:25:11,3479,18,,,,8503.59,0
25024030,18:26:01,18:26:01,10818,19,,,,8677.08,0
25024030,18:28:00,18:28:00,7091,20,,1,,9251.73,
25024040,17:55:00,17:55:00,9945,1,,,1,0,
25024040,18:01:08,18:01:08,2127,2,,,,1695.69,0
25024040,18:03:24,18:03:24,3836,3,,,,2357.56,0
25024040,18:10:37,18:10:37,5040,4,,,,4482.76,0
25024040,18:11:11,18:11:11,5041,5,,,,4675.72,0
25024040,18:11:39,18:11:39,2339,6,,,,4770.98,0
25024040,18:12:27,18:12:27,2340,7,,,,4931.18,0
25024040,18:13:41,18:13:41,2341,8,,,,5256.12,0
25024040,18:16:00,18:16:00,9934,9,,,,6027.6,
25024040,18:16:30,18:16:30,2129,10,,,,6210.96,0
25024040,18:17:20,18:17:20,3472,11,,,,6448.95,0
25024040,18:18:42,18:18:42,3473,12,,,,6799.8,0
25024040,18:19:57,18:19:57,3474,13,,,,7055.32,0
25024040,18:21:22,18:21:22,3475,14,,,,7425.96,0
25024040,18:22:23,18:22:23,3476,15,,,,7707.44,0
25024040,18:23:18,18:23:18,3477,16,,,,7973.43,0
25024040,18:24:22,18:24:22,3478,17,,,,8291.35,0
25024040,18:25:11,18:25:11,3479,18,,,,8503.59,0
25024040,18:26:01,18:26:01,10818,19,,,,8677.08,0
25024040,18:28:00,18:28:00,7091,20,,1,,9251.73,
25024050,17:55:00,17:55:00,9945,1,,,1,0,
25024050,18:01:08,18:01:08,2127,2,,,,1695.69,0
25024050,18:03:24,18:03:24,3836,3,,,,2357.56,0
25024050,18:10:37,18:10:37,5040,4,,,,4482.76,0
25024050,18:11:11,18:11:11,5041,5,,,,4675.72,0
25024050,18:11:39,18:11:39,2339,6,,,,4770.98,0
25024050,18:12:27,18:12:27,2340,7,,,,4931.18,0
25024050,18:13:41,18:13:41,2341,8,,,,5256.12,0
25024050,18:16:00,18:16:00,9934,9,,,,6027.6,
25024050,18:16:30,18:16:30,2129,10,,,,6210.96,0
25024050,18:17:20,18:17:20,3472,11,,,,6448.95,0
25024050,18:18:42,18:18:42,3473,12,,,,6799.8,0
25024050,18:19:57,18:19:57,3474,13,,,,7055.32,0
25024050,18:21:22,18:21:22,3475,14,,,,7425.96,0
25024050,18:22:23,18:22:23,3476,15,,,,7707.44,0
25024050,18:23:18,18:23:18,3477,16,,,,7973.43,0
25024050,18:24:22,18:24:22,3478,17,,,,8291.35,0
25024050,18:25:11,18:25:11,3479,18,,,,8503.59,0
25024050,18:26:01,18:26:01,10818,19,,,,8677.08,0
25024050,18:28:00,18:28:00,7091,20,,1,,9251.73,
25024060,17:55:00,17:55:00,9945,1,,,1,0,
25024060,18:01:08,18:01:08,2127,2,,,,1695.69,0
25024060,18:03:24,18:03:24,3836,3,,,,2357.56,0
25024060,18:10:37,18:10:37,5040,4,,,,4482.76,0
25024060,18:11:11,18:11:11,5041,5,,,,4675.72,0
25024060,18:11:39,18:11:39,2339,6,,,,4770.98,0
25024060,18:12:27,18:12:27,2340,7,,,,4931.18,0
25024060,18:13:41,18:13:41,2341,8,,,,5256.12,0
25024060,18:16:00,18:16:00,9934,9,,,,6027.6,
25024060,18:16:30,18:16:30,2129,10,,,,6210.96,0
25024060,18:17:20,18:17:20,3472,11,,,,6448.95,0
25024060,18:18:42,18:18:42,3473,12,,,,6799.8,0
25024060,18:19:57,18:19:57,3474,13,,,,7055.32,0
25024060,18:21:22,18:21:22,3475,14,,,,7425.96,0
25024060,18:22:23,18:22:23,3476,15,,,,7707.44,0
25024060,18:23:18,18:23:18,3477,16,,,,7973.43,0
25024060,18:24:22,18:24:22,3478,17,,,,8291.35,0
25024060,18:25:11,18:25:11,3479,18,,,,8503.59,0
25024060,18:26:01,18:26:01,10818,19,,,,8677.08,0
25024060,18:28:00,18:28:00,7091,20,,1,,9251.73,
25024080,17:55:00,17:55:00,9945,1,,,1,0,
25024080,18:01:08,18:01:08,2127,2,,,,1695.69,0
25024080,18:03:24,18:03:24,3836,3,,,,2357.56,0
25024080,18:10:37,18:10:37,5040,4,,,,4482.76,0
25024080,18:11:11,18:11:11,5041,5,,,,4675.72,0
25024080,18:11:39,18:11:39,2339,6,,,,4770.98,0
25024080,18:12:27,18:12:27,2340,7,,,,4931.18,0
25024080,18:13:41,18:13:41,2341,8,,,,5256.12,0
25024080,18:16:00,18:16:00,9934,9,,,,6027.6,
25024080,18:16:30,18:16:30,2129,10,,,,6210.96,0
25024080,18:17:20,18:17:20,3472,11,,,,6448.95,0
25024080,18:18:42,18:18:42,3473,12,,,,6799.8,0
25024080,18:19:57,18:19:57,3474,13,,,,7055.32,0
25024080,18:21:22,18:21:22,3475,14,,,,7425.96,0
25024080,18:22:23,18:22:23,3476,15,,,,7707.44,0
25024080,18:23:18,18:23:18,3477,16,,,,7973.43,0
25024080,18:24:22,18:24:22,3478,17,,,,8291.35,0
25024080,18:25:11,18:25:11,3479,18,,,,8503.59,0
25024080,18:26:01,18:26:01,10818,19,,,,8677.08,0
25024080,18:28:00,18:28:00,7091,20,,1,,9251.73,
25263020,16:20:00,16:20:00,9945,1,,,1,0,
25263020,16:26:25,16:26:25,2127,2,,,,1695.69,0
25263020,16:28:48,16:28:48,3836,3,,,,2357.56,0
25263020,16:36:21,16:36:21,5040,4,,,,4482.76,0
25263020,16:36:57,16:36:57,5041,5,,,,4675.72,0
25263020,16:37:27,16:37:27,2339,6,,,,4770.98,0
25263020,16:38:17,16:38:17,2340,7,,,,4931.18,0
25263020,16:39:34,16:39:34,2341,8,,,,5256.12,0
25263020,16:42:00,16:42:00,9934,9,,,,6027.6,
25263020,16:42:35,16:42:35,2129,10,,,,6210.96,0
25263020,16:43:33,16:43:33,3472,11,,,,6448.95,0
25263020,16:45:09,16:45:09,3473,12,,,,6799.8,0
25263020,16:46:36,16:46:36,3474,13,,,,7055.32,0
25263020,16:48:16,16:48:16,3475,14,,,,7425.96,0
25263020,16:49:27,16:49:27,3476,15,,,,7707.44,0
25263020,16:50:31,16:50:31,3477,16,,,,7973.43,0
25263020,16:51:45,16:51:45,3478,17,,,,8291.35,0
25263020,16:52:43,16:52:43,3479,18,,,,8503.59,0
25263020,16:53:41,16:53:41,10818,19,,,,8677.08,0
25263020,16:56:00,16:56:00,7091,20,,1,,9251.73,
25263030,16:20:00,16:20:00,9945,1,,,1,0,
25263030,16:26:25,16:26:25,2127,2,,,,1695.69,0
25263030,16:28:48,16:28:48,3836,3,,,,2357.56,0
25263030,16:36:21,16:36:21,5040,4,,,,4482.76,0
25263030,16:36:57,16:36:57,5041,5,,,,4675.72,0
25263030,16:37:27,16:37:27,2339,6,,,,4770.98,0
25263030,16:38:17,16:38:17,2340,7,,,,4931.18,0
25263030,16:39:34,16:39:34,2341,8,,,,5256.12,0
25263030,16:42:00,16:42:00,9934,9,,,,6027.6,
25263030,16:42:35,16:42:35,2129,10,,,,6210.96,0
25263030,16:43:33,16:43:33,3472,11,,,,6448.95,0
25263030,16:45:09,16:45:09,3473,12,,,,6799.8,0
25263030,16:46:36,16:46:36,3474,13,,,,7055.32,0
25263030,16:48:16,16:48:16,3475,14,,,,7425.96,0
25263030,16:49:27,16:49:27,3476,15,,,,7707.44,0
25263030,16:50:31,16:50:31,3477,16,,,,7973.43,0
25263030,16:51:45,16:51:45,3478,17,,,,8291.35,0
25263030,16:52:43,16:52:43,3479,18,,,,8503.59,0
25263030,16:53:41,16:53:41,10818,19,,,,8677.08,0
25263030,16:56:00,16:56:00,7091,20,,1,,9251.73,
25263040,16:20:00,16:20:00,9945,1,,,1,0,
25263040,16:26:25,16:26:25,2127,2,,,,1695.69,0
25263040,16:28:48,16:28:48,3836,3,,,,2357.56,0
25263040,16:36:21,16:36:21,5040,4,,,,4482.76,0
25263040,16:36:57,16:36:57,5041,5,,,,4675.72,0
25263040,16:37:27,16:37:27,2339,6,,,,4770.98,0
25263040,16:38:17,16:38:17,2340,7,,,,4931.18,0
25263040,16:39:34,16:39:34,2341,8,,,,5256.12,0
25263040,16:42:00,16:42:00,9934,9,,,,6027.6,
25263040,16:42:35,16:42:35,2129,10,,,,6210.96,0
25263040,16:43:33,16:43:33,3472,11,,,,6448.95,0
25263040,16:45:09,16:45:09,3473,12,,,,6799.8,0
25263040,16:46:36,16:46:36,3474,13,,,,7055.32,0
25263040,16:48:16,16:48:16,3475,14,,,,7425.96,0
25263040,16:49:27,16:49:27,3476,15,,,,7707.44,0
25263040,16:50:31,16:50:31,3477,16,,,,7973.43,0
25263040,16:51:45,16:51:45,3478,17,,,,8291.35,0
25263040,16:52:43,16:52:43,3479,18,,,,8503.59,0
25263040,16:53:41,16:53:41,10818,19,,,,8677.08,0
25263040,16:56:00,16:56:00,7091,20,,1,,9251.73,
25263050,16:20:00,16:20:00,9945,1,,,1,0,
25263050,16:26:25,16:26:25,2127,2,,,,1695.69,0
25263050,16:28:48,16:28:48,3836,3,,,,2357.56,0
25263050,16:36:21,16:36:21,5040,4,,,,4482.76,0
25263050,16:36:57,16:36:57,5041,5,,,,4675.72,0
25263050,16:37:27,16:37:27,2339,6,,,,4770.98,0
25263050,16:38:17,16:38:17,2340,7,,,,4931.18,0
25263050,16:39:34,16:39:34,2341,8,,,,5256.12,0
25263050,16:42:00,16:42:00,9934,9,,,,6027.6,
25263050,16:42:35,16:42:35,2129,10,,,,6210.96,0
25263050,16:43:33,16:43:33,3472,11,,,,6448.95,0
25263050,16:45:09,16:45:09,3473,12,,,,6799.8,0
25263050,16:46:36,16:46:36,3474,13,,,,7055.32,0
25263050,16:48:16,16:48:16,3475,14,,,,7425.96,0
25263050,16:49:27,16:49:27,3476,15,,,,7707.44,0
25263050,16:50:31,16:50:31,3477,16,,,,7973.43,0
25263050,16:51:45,16:51:45,3478,17,,,,8291.35,0
25263050,16:52:43,16:52:43,3479,18,,,,8503.59,0
25263050,16:53:41,16:53:41,10818,19,,,,8677.08,0
25263050,16:56:00,16:56:00,7091,20,,1,,9251.73,
25263060,16:20:00,16:20:00,9945,1,,,1,0,
25263060,16:26:25,16:26:25,2127,2,,,,1695.69,0
25263060,16:28:48,16:28:48,3836,3,,,,2357.56,0
25263060,16:36:21,16:36:21,5040,4,,,,4482.76,0
25263060,16:36:57,16:36:57,5041,5,,,,4675.72,0
25263060,16:37:27,16:37:27,2339,6,,,,4770.98,0
25263060,16:38:17,16:38:17,2340,7,,,,4931.18,0
25263060,16:39:34,16:39:34,2341,8,,,,5256.12,0
25263060,16:42:00,16:42:00,9934,9,,,,6027.6,
25263060,16:42:35,16:42:35,2129,10,,,,6210.96,0
25263060,16:43:33,16:43:33,3472,11,,,,6448.95,0
25263060,16:45:09,16:45:09,3473,12,,,,6799.8,0
25263060,16:46:36,16:46:36,3474,13,,,,7055.32,0
25263060,16:48:16,16:48:16,3475,14,,,,7425.96,0
25263060,16:49:27,16:49:27,3476,15,,,,7707.44,0
25263060,16:50:31,16:50:31,3477,16,,,,7973.43,0
25263060,16:51:45,16:51:45,3478,17,,,,8291.35,0
25263060,16:52:43,16:52:43,3479,18,,,,8503.59,0
25263060,16:53:41,16:53:41,10818,19,,,,8677.08,0
25263060,16:56:00,16:56:00,7091,20,,1,,9251.73,
25263080,16:20:00,16:20:00,9945,1,,,1,0,
25263080,16:26:25,16:26:25,2127,2,,,,1695.69,0
25263080,16:28:48,16:28:48,3836,3,,,,2357.56,0
25263080,16:36:21,16:36:21,5040,4,,,,4482.76,0
25263080,16:36:57,16:36:57,5041,5,,,,4675.72,0
25263080,16:37:27,16:37:27,2339,6,,,,4770.98,0
25263080,16:38:17,16:38:17,2340,7,,,,4931.18,0
25263080,16:39:34,16:39:34,2341,8,,,,5256.12,0
25263080,16:42:00,16:42:00,9934,9,,,,6027.6,
25263080,16:42:35,16:42:35,2129,10,,,,6210.96,0
25263080,16:43:33,16:43:33,3472,11,,,,6448.95,0
25263080,16:45:09,16:45:09,3473,12,,,,6799.8,0
25263080,16:46:36,16:46:36,3474,13,,,,7055.32,0
25263080,16:48:16,16:48:16,3475,14,,,,7425.96,0
25263080,16:49:27,16:49:27,3476,15,,,,7707.44,0
25263080,16:50:31,16:50:31,3477,16,,,,7973.43,0
25263080,16:51:45,16:51:45,3478,17,,,,8291.35,0
25263080,16:52:43,16:52:43,3479,18,,,,8503.59,0
25263080,16:53:41,16:53:41,10818,19,,,,8677.08,0
25263080,16:56:00,16:56:00,7091,20,,1,,9251.73,
25479070,13:18:00,13:18:00,9945,1,,,1,0,
25479070,13:22:50,13:22:50,2127,2,,,,1695.69,0
25479070,13:23:32,13:23:32,2509,3,,,,1931.75,0
25479070,13:26:00,13:26:00,2514,4,,,,2707.14,
25479070,13:33:44,13:33:44,2339,5,,,,4649.09,0
25479070,13:34:42,13:34:42,2340,6,,,,4809.29,0
25479070,13:36:13,13:36:13,2341,7,,,,5133.81,0
25479070,13:39:00,13:39:00,9934,8,,,,5905.29,
25479070,13:39:31,13:39:31,2129,9,,,,6088.65,0
25479070,13:40:21,13:40:21,3472,10,,,,6326.64,0
25479070,13:41:46,13:41:46,3473,11,,,,6677.49,0
25479070,13:43:02,13:43:02,3474,12,,,,6933.01,0
25479070,13:44:30,13:44:30,3475,13,,,,7303.65,0
25479070,13:45:32,13:45:32,3476,14,,,,7585.13,0
25479070,13:46:28,13:46:28,3477,15,,,,7851.12,0
25479070,13:47:33,13:47:33,3478,16,,,,8169.04,0
25479070,13:48:24,13:48:24,3479,17,,,,8381.28,0
25479070,13:49:07,13:49:07,10818,18,,,,8553.28,0
25479070,13:51:00,13:51:00,7091,19,,1,,9109.63,
2627090,10:40:00,10:40:00,9945,1,,,1,0,
2627090,10:45:33,10:45:33,2127,2,,,,1695.69,0
2627090,10:47:36,10:47:36,3836,3,,,,2357.56,0
2627090,10:54:07,10:54:07,5040,4,,,,4482.76,0
2627090,10:54:38,10:54:38,5041,5,,,,4675.72,0
2627090,10:55:04,10:55:04,2339,6,,,,4770.98,0
2627090,10:55:47,10:55:47,2340,7,,,,4931.18,0
2627090,10:56:54,10:56:54,2341,8,,,,5256.12,0
2627090,10:59:00,10:59:00,9934,9,,,,6027.6,
2627090,10:59:25,10:59:25,2129,10,,,,6210.96,0
2627090,11:00:06,11:00:06,3472,11,,,,6448.95,0
2627090,11:01:15,11:01:15,3473,12,,,,6799.8,0
2627090,11:02:17,11:02:17,3474,13,,,,7055.32,0
2627090,11:03:28,11:03:28,3475,14,,,,7425.96,0
2627090,11:04:19,11:04:19,3476,15,,,,7707.44,0
2627090,11:05:05,11:05:05,3477,16,,,,7973.43,0
2627090,11:05:58,11:05:58,3478,17,,,,8291.35,0
2627090,11:06:39,11:06:39,3479,18,,,,8503.59,0
2627090,11:07:21,11:07:21,10818,19,,,,8677.08,0
2627090,11:09:00,11:09:00,7091,20,,1,,9251.73,
2627100,10:40:00,10:40:00,9945,1,,,1,0,
2627100,10:45:33,10:45:33,2127,2,,,,1695.69,0
2627100,10:47:36,10:47:36,3836,3,,,,2357.56,0
2627100,10:54:07,10:54:07,5040,4,,,,4482.76,0
2627100,10:54:38,10:54:38,5041,5,,,,4675.72,0
2627100,10:55:04,10:55:04,2339,6,,,,4770.98,0
2627100,10:55:47,10:55:47,2340,7,,,,4931.18,0
2627100,10:56:54,10:56:54,2341,8,,,,5256.12,0
2627100,10:59:00,10:59:00,9934,9,,,,6027.6,
2627100,10:59:25,10:59:25,2129,10,,,,6210.96,0
2627100,11:00:06,11:00:06,3472,11,,,,6448.95,0
2627100,11:01:15,11:01:15,3473,12,,,,6799.8,0
2627100,11:02:17,11:02:17,3474,13,,,,7055.32,0
2627100,11:03:28,11:03:28,3475,14,,,,7425.96,0
2627100,11:04:19,11:04:19,3476,15,,,,7707.44,0
2627100,11:05:05,11:05:05,3477,16,,,,7973.43,0
2627100,11:05:58,11:05:58,3478,17,,,,8291.35,0
2627100,11:06:39,11:06:39,3479,18,,,,8503.59,0
2627100,11:07:21,11:07:21,10818,19,,,,8677.08,0
2627100,11:09:00,11:09:00,7091,20,,1,,9251.73,
2627110,10:40:00,10:40:00,9945,1,,,1,0,
2627110,10:45:33,10:45:33,2127,2,,,,1695.69,0
2627110,10:47:36,10:47:36,3836,3,,,,2357.56,0
2627110,10:54:07,10:54:07,5040,4,,,,4482.76,0
2627110,10:54:38,10:54:38,5041,5,,,,4675.72,0
2627110,10:55:04,10:55:04,2339,6,,,,4770.98,0
2627110,10:55:47,10:55:47,2340,7,,,,4931.18,0
2627110,10:56:54,10:56:54,2341,8,,,,5256.12,0
2627110,10:59:00,10:59:00,9934,9,,,,6027.6,
2627110,10:59:25,10:59:25,2129,10,,,,6210.96,0
2627110,11:00:06,11:00:06,3472,11,,,,6448.95,0
2627110,11:01:15,11:01:15,3473,12,,,,6799.8,0
2627110,11:02:17,11:02:17,3474,13,,,,7055.32,0
2627110,11:03:28,11:03:28,3475,14,,,,7425.96,0
2627110,11:04:19,11:04:19,3476,15,,,,7707.44,0
2627110,11:05:05,11:05:05,3477,16,,,,7973.43,0
2627110,11:05:58,11:05:58,3478,17,,,,8291.35,0
2627110,11:06:39,11:06:39,3479,18,,,,8503.59,0
2627110,11:07:21,11:07:21,10818,19,,,,8677.08,0
2627110,11:09:00,11:09:00,7091,20,,1,,9251.73,
2627120,10:40:00,10:40:00,9945,1,,,1,0,
2627120,10:45:33,10:45:33,2127,2,,,,1695.69,0
2627120,10:47:36,10:47:36,3836,3,,,,2357.56,0
2627120,10:54:07,10:54:07,5040,4,,,,4482.76,0
2627120,10:54:38,10:54:38,5041,5,,,,4675.72,0
2627120,10:55:04,10:55:04,2339,6,,,,4770.98,0
2627120,10:55:47,10:55:47,2340,7,,,,4931.18,0
2627120,10:56:54,10:56:54,2341,8,,,,5256.12,0
2627120,10:59:00,10:59:00,9934,9,,,,6027.6,
2627120,10:59:25,10:59:25,2129,10,,,,6210.96,0
2627120,11:00:06,11:00:06,3472,11,,,,6448.95,0
2627120,11:01:15,11:01:15,3473,12,,,,6799.8,0
2627120,11:02:17,11:02:17,3474,13,,,,7055.32,0
2627120,11:03:28,11:03:28,3475,14,,,,7425.96,0
2627120,11:04:19,11:04:19,3476,15,,,,7707.44,0
2627120,11:05:05,11:05:05,3477,16,,,,7973.43,0
2627120,11:05:58,11:05:58,3478,17,,,,8291.35,0
2627120,11:06:39,11:06:39,3479,18,,,,8503.59,0
2627120,11:07:21,11:07:21,10818,19,,,,8677.08,0
2627120,11:09:00,11:09:00,7091,20,,1,,9251.73,
2627130,10:40:00,10:40:00,9945,1,,,1,0,
2627130,10:45:33,10:45:33,2127,2,,,,1695.69,0
2627130,10:47:36,10:47:36,3836,3,,,,2357.56,0
2627130,10:54:07,10:54:07,5040,4,,,,4482.76,0
2627130,10:54:38,10:54:38,5041,5,,,,4675.72,0
2627130,10:55:04,10:55:04,2339,6,,,,4770.98,0
2627130,10:55:47,10:55:47,2340,7,,,,4931.18,0
2627130,10:56:54,10:56:54,2341,8,,,,5256.12,0
2627130,10:59:00,10:59:00,9934,9,,,,6027.6,
2627130,10:59:25,10:59:25,2129,10,,,,6210.96,0
2627130,11:00:06,11:00:06,3472,11,,,,6448.95,0
2627130,11:01:15,11:01:15,3473,12,,,,6799.8,0
2627130,11:02:17,11:02:17,3474,13,,,,7055.32,0
2627130,11:03:28,11:03:28,3475,14,,,,7425.96,0
2627130,11:04:19,11:04:19,3476,15,,,,7707.44,0
2627130,11:05:05,11:05:05,3477,16,,,,7973.43,0
2627130,11:05:58,11:05:58,3478,17,,,,8291.35,0
2627130,11:06:39,11:06:39,3479,18,,,,8503.59,0
2627130,11:07:21,11:07:21,10818,19,,,,8677.08,0
2627130,11:09:00,11:09:00,7091,20,,1,,9251.73,
2726090,17:05:00,17:05:00,9945,1,,,1,0,
2726090,17:11:43,17:11:43,2127,2,,,,1695.69,0
2726090,17:14:12,17:14:12,3836,3,,,,2357.56,0
2726090,17:22:06,17:22:06,5040,4,,,,4482.76,0
2726090,17:22:43,17:22:43,5041,5,,,,4675.72,0
2726090,17:23:14,17:23:14,2339,6,,,,4770.98,0
2726090,17:24:07,17:24:07,2340,7,,,,4931.18,0
2726090,17:25:28,17:25:28,2341,8,,,,5256.12,0
2726090,17:28:00,17:28:00,9934,9,,,,6027.6,
2726090,17:28:32,17:28:32,2129,10,,,,6210.96,0
2726090,17:29:26,17:29:26,3472,11,,,,6448.95,0
2726090,17:30:56,17:30:56,3473,12,,,,6799.8,0
2726090,17:32:17,17:32:17,3474,13,,,,7055.32,0
2726090,17:33:49,17:33:49,3475,14,,,,7425.96,0
2726090,17:34:55,17:34:55,3476,15,,,,7707.44,0
2726090,17:35:55,17:35:55,3477,16,,,,7973.43,0
2726090,17:37:03,17:37:03,3478,17,,,,8291.35,0
2726090,17:37:57,17:37:57,3479,18,,,,8503.59,0
2726090,17:38:51,17:38:51,10818,19,,,,8677.08,0
2726090,17:41:00,17:41:00,7091,20,,1,,9251.73,
2726100,17:05:00,17:05:00,9945,1,,,1,0,
2726100,17:11:43,17:11:43,2127,2,,,,1695.69,0
2726100,17:14:12,17:14:12,3836,3,,,,2357.56,0
2726100,17:22:06,17:22:06,5040,4,,,,4482.76,0
2726100,17:22:43,17:22:43,5041,5,,,,4675.72,0
2726100,17:23:14,17:23:14,2339,6,,,,4770.98,0
2726100,17:24:07,17:24:07,2340,7,,,,4931.18,0
2726100,17:25:28,17:25:28,2341,8,,,,5256.12,0
2726100,17:28:00,17:28:00,9934,9,,,,6027.6,
2726100,17:28:32,17:28:32,2129,10,,,,6210.96,0
2726100,17:29:26,17:29:26,3472,11,,,,6448.95,0
2726100,17:30:56,17:30:56,3473,12,,,,6799.8,0
2726100,17:32:17,17:32:17,3474,13,,,,7055.32,0
2726100,17:33:49,17:33:49,3475,14,,,,7425.96,0
2726100,17:34:55,17:34:55,3476,15,,,,7707.44,0
2726100,17:35:55,17:35:55,3477,16,,,,7973.43,0
2726100,17:37:03,17:37:03,3478,17,,,,8291.35,0
2726100,17:37:57,17:37:57,3479,18,,,,8503.59,0
2726100,17:38:51,17:38:51,10818,19,,,,8677.08,0
2726100,17:41:00,17:41:00,7091,20,,1,,9251.73,
2726110,17:05:00,17:05:00,9945,1,,,1,0,
2726110,17:11:43,17:11:43,2127,2,,,,1695.69,0
2726110,17:14:12,17:14:12,3836,3,,,,2357.56,0
2726110,17:22:06,17:22:06,5040,4,,,,4482.76,0
2726110,17:22:43,17:22:43,5041,5,,,,4675.72,0
2726110,17:23:14,17:23:14,2339,6,,,,4770.98,0
2726110,17:24:07,17:24:07,2340,7,,,,4931.18,0
2726110,17:25:28,17:25:28,2341,8,,,,5256.12,0
2726110,17:28:00,17:28:00,9934,9,,,,6027.6,
2726110,17:28:32,17:28:32,2129,10,,,,6210.96,0
2726110,17:29:26,17:29:26,3472,11,,,,6448.95,0
2726110,17:30:56,17:30:56,3473,12,,,,6799.8,0
2726110,17:32:17,17:32:17,3474,13,,,,7055.32,0
2726110,17:33:49,17:33:49,3475,14,,,,7425.96,0
2726110,17:34:55,17:34:55,3476,15,,,,7707.44,0
2726110,17:35:55,17:35:55,3477,16,,,,7973.43,0
2726110,17:37:03,17:37:03,3478,17,,,,8291.35,0
2726110,17:37:57,17:37:57,3479,18,,,,8503.59,0
2726110,17:38:51,17:38:51,10818,19,,,,8677.08,0
2726110,17:41:00,17:41:00,7091,20,,1,,9251.73,
2726120,17:05:00,17:05:00,9945,1,,,1,0,
2726120,17:11:43,17:11:43,2127,2,,,,1695.69,0
2726120,17:14:12,17:14:12,3836,3,,,,2357.56,0
2726120,17:22:06,17:22:06,5040,4,,,,4482.76,0
2726120,17:22:43,17:22:43,5041,5,,,,4675.72,0
2726120,17:23:14,17:23:14,2339,6,,,,4770.98,0
2726120,17:24:07,17:24:07,2340,7,,,,4931.18,0
2726120,17:25:28,17:25:28,2341,8,,,,5256.12,0
2726120,17:28:00,17:28:00,9934,9,,,,6027.6,
2726120,17:28:32,17:28:32,2129,10,,,,6210.96,0
2726120,17:29:26,17:29:26,3472,11,,,,6448.95,0
2726120,17:30:56,17:30:56,3473,12,,,,6799.8,0
2726120,17:32:17,17:32:17,3474,13,,,,7055.32,0
2726120,17:33:49,17:33:49,3475,14,,,,7425.96,0
2726120,17:34:55,17:34:55,3476,15,,,,7707.44,0
2726120,17:35:55,17:35:55,3477,16,,,,7973.43,0
2726120,17:37:03,17:37:03,3478,17,,,,8291.35,0
2726120,17:37:57,17:37:57,3479,18,,,,8503.59,0
2726120,17:38:51,17:38:51,10818,19,,,,8677.08,0
2726120,17:41:00,17:41:00,7091,20,,1,,9251.73,
2726130,17:05:00,17:05:00,9945,1,,,1,0,
2726130,17:11:43,17:11:43,2127,2,,,,1695.69,0
2726130,17:14:12,17:14:12,3836,3,,,,2357.56,0
2726130,17:22:06,17:22:06,5040,4,,,,4482.76,0
2726130,17:22:43,17:22:43,5041,5,,,,4675.72,0
2726130,17:23:14,17:23:14,2339,6,,,,4770.98,0
2726130,17:24:07,17:24:07,2340,7,,,,4931.18,0
2726130,17:25:28,17:25:28,2341,8,,,,5256.12,0
2726130,17:28:00,17:28:00,9934,9,,,,6027.6,
2726130,17:28:32,17:28:32,2129,10,,,,6210.96,0
2726130,17:29:26,17:29:26,3472,11,,,,6448.95,0
2726130,17:30:56,17:30:56,3473,12,,,,6799.8,0
2726130,17:32:17,17:32:17,3474,13,,,,7055.32,0
2726130,17:33:49,17:33:49,3475,14,,,,7425.96,0
2726130,17:34:55,17:34:55,3476,15,,,,7707.44,0
2726130,17:35:55,17:35:55,3477,16,,,,7973.43,0
2726130,17:37:03,17:37:03,3478,17,,,,8291.35,0
2726130,17:37:57,17:37:57,3479,18,,,,8503.59,0
2726130,17:38:51,17:38:51,10818,19,,,,8677.08,0
2726130,17:41:00,17:41:00,7091,20,,1,,9251.73,
2868020,19:09:00,19:09:00,9945,1,,,1,0,
2868020,19:13:57,19:13:57,2127,2,,,,1695.69,0
2868020,19:15:48,19:15:48,3836,3,,,,2357.56,0
2868020,19:21:38,19:21:38,5040,4,,,,4482.76,0
2868020,19:22:06,19:22:06,5041,5,,,,4675.72,0
2868020,19:22:29,19:22:29,2339,6,,,,4770.98,0
2868020,19:23:08,19:23:08,2340,7,,,,4931.18,0
2868020,19:24:07,19:24:07,2341,8,,,,5256.12,0
2868020,19:26:00,19:26:00,9934,9,,,,6027.6,
2868020,19:26:30,19:26:30,2129,10,,,,6210.96,0
2868020,19:27:20,19:27:20,3472,11,,,,6448.95,0
2868020,19:28:42,19:28:42,3473,12,,,,6799.8,0
2868020,19:29:57,19:29:57,3474,13,,,,7055.32,0
2868020,19:31:22,19:31:22,3475,14,,,,7425.96,0
2868020,19:32:23,19:32:23,3476,15,,,,7707.44,0
2868020,19:33:18,19:33:18,3477,16,,,,7973.43,0
2868020,19:34:22,19:34:22,3478,17,,,,8291.35,0
2868020,19:35:11,19:35:11,3479,18,,,,8503.59,0
2868020,19:36:01,19:36:01,10818,19,,,,8677.08,0
2868020,19:38:00,19:38:00,7091,20,,1,,9251.73,
2868030,19:09:00,19:09:00,9945,1,,,1,0,
2868030,19:13:57,19:13:57,2127,2,,,,1695.69,0
2868030,19:15:48,19:15:48,3836,3,,,,2357.56,0
2868030,19:21:38,19:21:38,5040,4,,,,4482.76,0
2868030,19:22:06,19:22:06,5041,5,,,,4675.72,0
2868030,19:22:29,19:22:29,2339,6,,,,4770.98,0
2868030,19:23:08,19:23:08,2340,7,,,,4931.18,0
2868030,19:24:07,19:24:07,2341,8,,,,5256.12,0
2868030,19:26:00,19:26:00,9934,9,,,,6027.6,
2868030,19:26:30,19:26:30,2129,10,,,,6210.96,0
2868030,19:27:20,19:27:20,3472,11,,,,6448.95,0
2868030,19:28:42,19:28:42,3473,12,,,,6799.8,0
2868030,19:29:57,19:29:57,3474,13,,,,7055.32,0
2868030,19:31:22,19:31:22,3475,14,,,,7425.96,0
2868030,19:32:23,19:32:23,3476,15,,,,7707.44,0
2868030,19:33:18,19:33:18,3477,16,,,,7973.43,0
2868030,19:34:22,19:34:22,3478,17,,,,8291.35,0
2868030,19:35:11,19:35:11,3479,18,,,,8503.59,0
2868030,19:36:01,19:36:01,10818,19,,,,8677.08,0
2868030,19:38:00,19:38:00,7091,20,,1,,9251.73,
2868040,19:09:00,19:09:00,9945,1,,,1,0,
2868040,19:13:57,19:13:57,2127,2,,,,1695.69,0
2868040,19:15:48,19:15:48,3836,3,,,,2357.56,0
2868040,19:21:38,19:21:38,5040,4,,,,4482.76,0
2868040,19:22:06,19:22:06,5041,5,,,,4675.72,0
2868040,19:22:29,19:22:29,2339,6,,,,4770.98,0
2868040,19:23:08,19:23:08,2340,7,,,,4931.18,0
2868040,19:24:07,19:24:07,2341,8,,,,5256.12,0
2868040,19:26:00,19:26:00,9934,9,,,,6027.6,
2868040,19:26:30,19:26:30,2129,10,,,,6210.96,0
2868040,19:27:20,19:27:20,3472,11,,,,6448.95,0
2868040,19:28:42,19:28:42,3473,12,,,,6799.8,0
2868040,19:29:57,19:29:57,3474,13,,,,7055.32,0
2868040,19:31:22,19:31:22,3475,14,,,,7425.96,0
2868040,19:32:23,19:32:23,3476,15,,,,7707.44,0
2868040,19:33:18,19:33:18,3477,16,,,,7973.43,0
2868040,19:34:22,19:34:22,3478,17,,,,8291.35,0
2868040,19:35:11,19:35:11,3479,18,,,,8503.59,0
2868040,19:36:01,19:36:01,10818,19,,,,8677.08,0
2868040,19:38:00,19:38:00,7091,20,,1,,9251.73,
2868050,19:09:00,19:09:00,9945,1,,,1,0,
2868050,19:13:57,19:13:57,2127,2,,,,1695.69,0
2868050,19:15:48,19:15:48,3836,3,,,,2357.56,0
2868050,19:21:38,19:21:38,5040,4,,,,4482.76,0
2868050,19:22:06,19:22:06,5041,5,,,,4675.72,0
2868050,19:22:29,19:22:29,2339,6,,,,4770.98,0
2868050,19:23:08,19:23:08,2340,7,,,,4931.18,0
2868050,19:24:07,19:24:07,2341,8,,,,5256.12,0
2868050,19:26:00,19:26:00,9934,9,,,,6027.6,
2868050,19:26:30,19:26:30,2129,10,,,,6210.96,0
2868050,19:27:20,19:27:20,3472,11,,,,6448.95,0
2868050,19:28:42,19:28:42,3473,12,,,,6799.8,0
2868050,19:29:57,19:29:57,3474,13,,,,7055.32,0
2868050,19:31:22,19:31:22,3475,14,,,,7425.96,0
2868050,19:32:23,19:32:23,3476,15,,,,7707.44,0
2868050,19:33:18,19:33:18,3477,16,,,,7973.43,0
2868050,19:34:22,19:34:22,3478,17,,,,8291.35,0
2868050,19:35:11,19:35:11,3479,18,,,,8503.59,0
2868050,19:36:01,19:36:01,10818,19,,,,8677.08,0
2868050,19:38:00,19:38:00,7091,20,,1,,9251.73,
2868060,19:09:00,19:09:00,9945,1,,,1,0,
2868060,19:13:57,19:13:57,2127,2,,,,1695.69,0
2868060,19:15:48,19:15:48,3836,3,,,,2357.56,0
2868060,19:21:38,19:21:38,5040,4,,,,4482.76,0
2868060,19:22:06,19:22:06,5041,5,,,,4675.72,0
2868060,19:22:29,19:22:29,2339,6,,,,4770.98,0
2868060,19:23:08,19:23:08,2340,7,,,,4931.18,0
2868060,19:24:07,19:24:07,2341,8,,,,5256.12,0
2868060,19:26:00,19:26:00,9934,9,,,,6027.6,
2868060,19:26:30,19:26:30,2129,10,,,,6210.96,0
2868060,19:27:20,19:27:20,3472,11,,,,6448.95,0
2868060,19:28:42,19:28:42,3473,12,,,,6799.8,0
2868060,19:29:57,19:29:57,3474,13,,,,7055.32,0
2868060,19:31:22,19:31:22,3475,14,,,,7425.96,0
2868060,19:32:23,19:32:23,3476,15,,,,7707.44,0
2868060,19:33:18,19:33:18,3477,16,,,,7973.43,0
2868060,19:34:22,19:34:22,3478,17,,,,8291.35,0
2868060,19:35:11,19:35:11,3479,18,,,,8503.59,0
2868060,19:36:01,19:36:01,10818,19,,,,8677.08,0
2868060,19:38:00,19:38:00,7091,20,,1,,9251.73,
2868080,19:09:00,19:09:00,9945,1,,,1,0,
2868080,19:13:57,19:13:57,2127,2,,,,1695.69,0
2868080,19:15:48,19:15:48,3836,3,,,,2357.56,0
2868080,19:21:38,19:21:38,5040,4,,,,4482.76,0
2868080,19:22:06,19:22:06,5041,5,,,,4675.72,0
2868080,19:22:29,19:22:29,2339,6,,,,4770.98,0
2868080,19:23:08,19:23:08,2340,7,,,,4931.18,0
2868080,19:24:07,19:24:07,2341,8,,,,5256.12,0
2868080,19:26:00,19:26:00,9934,9,,,,6027.6,
2868080,19:26:30,19:26:30,2129,10,,,,6210.96,0
2868080,19:27:20,19:27:20,3472,11,,,,6448.95,0
2868080,19:28:42,19:28:42,3473,12,,,,6799.8,0
2868080,19:29:57,19:29:57,3474,13,,,,7055.32,0
2868080,19:31:22,19:31:22,3475,14,,,,7425.96,0
2868080,19:32:23,19:32:23,3476,15,,,,7707.44,0
2868080,19:33:18,19:33:18,3477,16,,,,7973.43,0
2868080,19:34:22,19:34:22,3478,17,,,,8291.35,0
2868080,19:35:11,19:35:11,3479,18,,,,8503.59,0
2868080,19:36:01,19:36:01,10818,19,,,,8677.08,0
2868080,19:38:00,19:38:00,7091,20,,1,,9251.73,
3164090,16:04:00,16:04:00,9945,1,,,1,0,
3164090,16:10:25,16:10:25,2127,2,,,,1695.69,0
3164090,16:12:48,16:12:48,3836,3,,,,2357.56,0
3164090,16:20:21,16:20:21,5040,4,,,,4482.76,0
3164090,16:20:57,16:20:57,5041,5,,,,4675.72,0
3164090,16:21:27,16:21:27,2339,6,,,,4770.98,0
3164090,16:22:17,16:22:17,2340,7,,,,4931.18,0
3164090,16:23:34,16:23:34,2341,8,,,,5256.12,0
3164090,16:26:00,16:26:00,9934,9,,,,6027.6,
3164090,16:26:35,16:26:35,2129,10,,,,6210.96,0
3164090,16:27:33,16:27:33,3472,11,,,,6448.95,0
3164090,16:29:09,16:29:09,3473,12,,,,6799.8,0
3164090,16:30:36,16:30:36,3474,13,,,,7055.32,0
3164090,16:32:16,16:32:16,3475,14,,,,7425.96,0
3164090,16:33:27,16:33:27,3476,15,,,,7707.44,0
3164090,16:34:31,16:34:31,3477,16,,,,7973.43,0
3164090,16:35:45,16:35:45,3478,17,,,,8291.35,0
3164090,16:36:43,16:36:43,3479,18,,,,8503.59,0
3164090,16:37:41,16:37:41,10818,19,,,,8677.08,0
3164090,16:40:00,16:40:00,7091,20,,1,,9251.73,
3164100,16:04:00,16:04:00,9945,1,,,1,0,
3164100,16:10:25,16:10:25,2127,2,,,,1695.69,0
3164100,16:12:48,16:12:48,3836,3,,,,2357.56,0
3164100,16:20:21,16:20:21,5040,4,,,,4482.76,0
3164100,16:20:57,16:20:57,5041,5,,,,4675.72,0
3164100,16:21:27,16:21:27,2339,6,,,,4770.98,0
3164100,16:22:17,16:22:17,2340,7,,,,4931.18,0
3164100,16:23:34,16:23:34,2341,8,,,,5256.12,0
3164100,16:26:00,16:26:00,9934,9,,,,6027.6,
3164100,16:26:35,16:26:35,2129,10,,,,6210.96,0
3164100,16:27:33,16:27:33,3472,11,,,,6448.95,0
3164100,16:29:09,16:29:09,3473,12,,,,6799.8,0
3164100,16:30:36,16:30:36,3474,13,,,,7055.32,0
3164100,16:32:16,16:32:16,3475,14,,,,7425.96,0
3164100,16:33:27,16:33:27,3476,15,,,,7707.44,0
3164100,16:34:31,16:34:31,3477,16,,,,7973.43,0
3164100,16:35:45,16:35:45,3478,17,,,,8291.35,0
3164100,16:36:43,16:36:43,3479,18,,,,8503.59,0
3164100,16:37:41,16:37:41,10818,19,,,,8677.08,0
3164100,16:40:00,16:40:00,7091,20,,1,,9251.73,
3164110,16:04:00,16:04:00,9945,1,,,1,0,
3164110,16:10:25,16:10:25,2127,2,,,,1695.69,0
3164110,16:12:48,16:12:48,3836,3,,,,2357.56,0
3164110,16:20:21,16:20:21,5040,4,,,,4482.76,0
3164110,16:20:57,16:20:57,5041,5,,,,4675.72,0
3164110,16:21:27,16:21:27,2339,6,,,,4770.98,0
3164110,16:22:17,16:22:17,2340,7,,,,4931.18,0
3164110,16:23:34,16:23:34,2341,8,,,,5256.12,0
3164110,16:26:00,16:26:00,9934,9,,,,6027.6,
3164110,16:26:35,16:26:35,2129,10,,,,6210.96,0
3164110,16:27:33,16:27:33,3472,11,,,,6448.95,0
3164110,16:29:09,16:29:09,3473,12,,,,6799.8,0
3164110,16:30:36,16:30:36,3474,13,,,,7055.32,0
3164110,16:32:16,16:32:16,3475,14,,,,7425.96,0
3164110,16:33:27,16:33:27,3476,15,,,,7707.44,0
3164110,16:34:31,16:34:31,3477,16,,,,7973.43,0
3164110,16:35:45,16:35:45,3478,17,,,,8291.35,0
3164110,16:36:43,16:36:43,3479,18,,,,8503.59,0
3164110,16:37:41,16:37:41,10818,19,,,,8677.08,0
3164110,16:40:00,16:40:00,7091,20,,1,,9251.73,
3164120,16:04:00,16:04:00,9945,1,,,1,0,
3164120,16:10:25,16:10:25,2127,2,,,,1695.69,0
3164120,16:12:48,16:12:48,3836,3,,,,2357.56,0
3164120,16:20:21,16:20:21,5040,4,,,,4482.76,0
3164120,16:20:57,16:20:57,5041,5,,,,4675.72,0
3164120,16:21:27,16:21:27,2339,6,,,,4770.98,0
3164120,16:22:17,16:22:17,2340,7,,,,4931.18,0
3164120,16:23:34,16:23:34,2341,8,,,,5256.12,0
3164120,16:26:00,16:26:00,9934,9,,,,6027.6,
3164120,16:26:35,16:26:35,2129,10,,,,6210.96,0
3164120,16:27:33,16:27:33,3472,11,,,,6448.95,0
3164120,16:29:09,16:29:09,3473,12,,,,6799.8,0
3164120,16:30:36,16:30:36,3474,13,,,,7055.32,0
3164120,16:32:16,16:32:16,3475,14,,,,7425.96,0
3164120,16:33:27,16:33:27,3476,15,,,,7707.44,0
3164120,16:34:31,16:34:31,3477,16,,,,7973.43,0
3164120,16:35:45,16:35:45,3478,17,,,,8291.35,0
3164120,16:36:43,16:36:43,3479,18,,,,8503.59,0
3164120,16:37:41,16:37:41,10818,19,,,,8677.08,0
3164120,16:40:00,16:40:00,7091,20,,1,,9251.73,
3164130,16:04:00,16:04:00,9945,1,,,1,0,
3164130,16:10:25,16:10:25,2127,2,,,,1695.69,0
3164130,16:12:48,16:12:48,3836,3,,,,2357.56,0
3164130,16:20:21,16:20:21,5040,4,,,,4482.76,0
3164130,16:20:57,16:20:57,5041,5,,,,4675.72,0
3164130,16:21:27,16:21:27,2339,6,,,,4770.98,0
3164130,16:22:17,16:22:17,2340,7,,,,4931.18,0
3164130,16:23:34,16:23:34,2341,8,,,,5256.12,0
3164130,16:26:00,16:26:00,9934,9,,,,6027.6,
3164130,16:26:35,16:26:35,2129,10,,,,6210.96,0
3164130,16:27:33,16:27:33,3472,11,,,,6448.95,0
3164130,16:29:09,16:29:09,3473,12,,,,6799.8,0
3164130,16:30:36,16:30:36,3474,13,,,,7055.32,0
3164130,16:32:16,16:32:16,3475,14,,,,7425.96,0
3164130,16:33:27,16:33:27,3476,15,,,,7707.44,0
3164130,16:34:31,16:34:31,3477,16,,,,7973.43,0
3164130,16:35:45,16:35:45,3478,17,,,,8291.35,0
3164130,16:36:43,16:36:43,3479,18,,,,8503.59,0
3164130,16:37:41,16:37:41,10818,19,,,,8677.08,0
3164130,16:40:00,16:40:00,7091,20,,1,,9251.73,
3579020,07:23:00,07:23:00,9945,1,,,1,0,
3579020,07:28:33,07:28:33,2127,2,,,,1695.69,0
3579020,07:30:36,07:30:36,3836,3,,,,2357.56,0
3579020,07:37:07,07:37:07,5040,4,,,,4482.76,0
3579020,07:37:38,07:37:38,5041,5,,,,4675.72,0
3579020,07:38:04,07:38:04,2339,6,,,,4770.98,0
3579020,07:38:47,07:38:47,2340,7,,,,4931.18,0
3579020,07:39:54,07:39:54,2341,8,,,,5256.12,0
3579020,07:42:00,07:42:00,9934,9,,,,6027.6,
3579020,07:42:25,07:42:25,2129,10,,,,6210.96,0
3579020,07:43:06,07:43:06,3472,11,,,,6448.95,0
3579020,07:44:15,07:44:15,3473,12,,,,6799.8,0
3579020,07:45:17,07:45:17,3474,13,,,,7055.32,0
3579020,07:46:28,07:46:28,3475,14,,,,7425.96,0
3579020,07:47:19,07:47:19,3476,15,,,,7707.44,0
3579020,07:48:05,07:48:05,3477,16,,,,7973.43,0
3579020,07:48:58,07:48:58,3478,17,,,,8291.35,0
3579020,07:49:39,07:49:39,3479,18,,,,8503.59,0
3579020,07:50:21,07:50:21,10818,19,,,,8677.08,0
3579020,07:52:00,07:52:00,7091,20,,1,,9251.73,
3579030,07:23:00,07:23:00,9945,1,,,1,0,
3579030,07:28:33,07:28:33,2127,2,,,,1695.69,0
3579030,07:30:36,07:30:36,3836,3,,,,2357.56,0
3579030,07:37:07,07:37:07,5040,4,,,,4482.76,0
3579030,07:37:38,07:37:38,5041,5,,,,4675.72,0
3579030,07:38:04,07:38:04,2339,6,,,,4770.98,0
3579030,07:38:47,07:38:47,2340,7,,,,4931.18,0
3579030,07:39:54,07:39:54,2341,8,,,,5256.12,0
3579030,07:42:00,07:42:00,9934,9,,,,6027.6,
3579030,07:42:25,07:42:25,2129,10,,,,6210.96,0
3579030,07:43:06,07:43:06,3472,11,,,,6448.95,0
3579030,07:44:15,07:44:15,3473,12,,,,6799.8,0
3579030,07:45:17,07:45:17,3474,13,,,,7055.32,0
3579030,07:46:28,07:46:28,3475,14,,,,7425.96,0
3579030,07:47:19,07:47:19,3476,15,,,,7707.44,0
3579030,07:48:05,07:48:05,3477,16,,,,7973.43,0
3579030,07:48:58,07:48:58,3478,17,,,,8291.35,0
3579030,07:49:39,07:49:39,3479,18,,,,8503.59,0
3579030,07:50:21,07:50:21,10818,19,,,,8677.08,0
3579030,07:52:00,07:52:00,7091,20,,1,,9251.73,
3579040,07:23:00,07:23:00,9945,1,,,1,0,
3579040,07:28:33,07:28:33,2127,2,,,,1695.69,0
3579040,07:30:36,07:30:36,3836,3,,,,2357.56,0
3579040,07:37:07,07:37:07,5040,4,,,,4482.76,0
3579040,07:37:38,07:37:38,5041,5,,,,4675.72,0
3579040,07:38:04,07:38:04,2339,6,,,,4770.98,0
3579040,07:38:47,07:38:47,2340,7,,,,4931.18,0
3579040,07:39:54,07:39:54,2341,8,,,,5256.12,0
3579040,07:42:00,07:42:00,9934,9,,,,6027.6,
3579040,07:42:25,07:42:25,2129,10,,,,6210.96,0
3579040,07:43:06,07:43:06,3472,11,,,,6448.95,0
3579040,07:44:15,07:44:15,3473,12,,,,6799.8,0
3579040,07:45:17,07:45:17,3474,13,,,,7055.32,0
3579040,07:46:28,07:46:28,3475,14,,,,7425.96,0
3579040,07:47:19,07:47:19,3476,15,,,,7707.44,0
3579040,07:48:05,07:48:05,3477,16,,,,7973.43,0
3579040,07:48:58,07:48:58,3478,17,,,,8291.35,0
3579040,07:49:39,07:49:39,3479,18,,,,8503.59,0
3579040,07:50:21,07:50:21,10818,19,,,,8677.08,0
3579040,07:52:00,07:52:00,7091,20,,1,,9251.73,
3579050,07:23:00,07:23:00,9945,1,,,1,0,
3579050,07:28:33,07:28:33,2127,2,,,,1695.69,0
3579050,07:30:36,07:30:36,3836,3,,,,2357.56,0
3579050,07:37:07,07:37:07,5040,4,,,,4482.76,0
3579050,07:37:38,07:37:38,5041,5,,,,4675.72,0
3579050,07:38:04,07:38:04,2339,6,,,,4770.98,0
3579050,07:38:47,07:38:47,2340,7,,,,4931.18,0
3579050,07:39:54,07:39:54,2341,8,,,,5256.12,0
3579050,07:42:00,07:42:00,9934,9,,,,6027.6,
3579050,07:42:25,07:42:25,2129,10,,,,6210.96,0
3579050,07:43:06,07:43:06,3472,11,,,,6448.95,0
3579050,07:44:15,07:44:15,3473,12,,,,6799.8,0
3579050,07:45:17,07:45:17,3474,13,,,,7055.32,0
3579050,07:46:28,07:46:28,3475,14,,,,7425.96,0
3579050,07:47:19,07:47:19,3476,15,,,,7707.44,0
3579050,07:48:05,07:48:05,3477,16,,,,7973.43,0
3579050,07:48:58,07:48:58,3478,17,,,,8291.35,0
3579050,07:49:39,07:49:39,3479,18,,,,8503.59,0
3579050,07:50:21,07:50:21,10818,19,,,,8677.08,0
3579050,07:52:00,07:52:00,7091,20,,1,,9251.73,
3579060,07:23:00,07:23:00,9945,1,,,1,0,
3579060,07:28:33,07:28:33,2127,2,,,,1695.69,0
3579060,07:30:36,07:30:36,3836,3,,,,2357.56,0
3579060,07:37:07,07:37:07,5040,4,,,,4482.76,0
3579060,07:37:38,07:37:38,5041,5,,,,4675.72,0
3579060,07:38:04,07:38:04,2339,6,,,,4770.98,0
3579060,07:38:47,07:38:47,2340,7,,,,4931.18,0
3579060,07:39:54,07:39:54,2341,8,,,,5256.12,0
3579060,07:42:00,07:42:00,9934,9,,,,6027.6,
3579060,07:42:25,07:42:25,2129,10,,,,6210.96,0
3579060,07:43:06,07:43:06,3472,11,,,,6448.95,0
3579060,07:44:15,07:44:15,3473,12,,,,6799.8,0
3579060,07:45:17,07:45:17,3474,13,,,,7055.32,0
3579060,07:46:28,07:46:28,3475,14,,,,7425.96,0
3579060,07:47:19,07:47:19,3476,15,,,,7707.44,0
3579060,07:48:05,07:48:05,3477,16,,,,7973.43,0
3579060,07:48:58,07:48:58,3478,17,,,,8291.35,0
3579060,07:49:39,07:49:39,3479,18,,,,8503.59,0
3579060,07:50:21,07:50:21,10818,19,,,,8677.08,0
3579060,07:52:00,07:52:00,7091,20,,1,,9251.73,
3579080,07:23:00,07:23:00,9945,1,,,1,0,
3579080,07:28:33,07:28:33,2127,2,,,,1695.69,0
3579080,07:30:36,07:30:36,3836,3,,,,2357.56,0
3579080,07:37:07,07:37:07,5040,4,,,,4482.76,0
3579080,07:37:38,07:37:38,5041,5,,,,4675.72,0
3579080,07:38:04,07:38:04,2339,6,,,,4770.98,0
3579080,07:38:47,07:38:47,2340,7,,,,4931.18,0
3579080,07:39:54,07:39:54,2341,8,,,,5256.12,0
3579080,07:42:00,07:42:00,9934,9,,,,6027.6,
3579080,07:42:25,07:42:25,2129,10,,,,6210.96,0
3579080,07:43:06,07:43:06,3472,11,,,,6448.95,0
3579080,07:44:15,07:44:15,3473,12,,,,6799.8,0
3579080,07:45:17,07:45:17,3474,13,,,,7055.32,0
3579080,07:46:28,07:46:28,3475,14,,,,7425.96,0
3579080,07:47:19,07:47:19,3476,15,,,,7707.44,0
3579080,07:48:05,07:48:05,3477,16,,,,7973.43,0
3579080,07:48:58,07:48:58,3478,17,,,,8291.35,0
3579080,07:49:39,07:49:39,3479,18,,,,8503.59,0
3579080,07:50:21,07:50:21,10818,19,,,,8677.08,0
3579080,07:52:00,07:52:00,7091,20,,1,,9251.73,
3580090,07:23:00,07:23:00,9945,1,,,1,0,
3580090,07:28:33,07:28:33,2127,2,,,,1695.69,0
3580090,07:30:36,07:30:36,3836,3,,,,2357.56,0
3580090,07:37:07,07:37:07,5040,4,,,,4482.76,0
3580090,07:37:38,07:37:38,5041,5,,,,4675.72,0
3580090,07:38:04,07:38:04,2339,6,,,,4770.98,0
3580090,07:38:47,07:38:47,2340,7,,,,4931.18,0
3580090,07:39:54,07:39:54,2341,8,,,,5256.12,0
3580090,07:42:00,07:42:00,9934,9,,,,6027.6,
3580090,07:42:25,07:42:25,2129,10,,,,6210.96,0
3580090,07:43:06,07:43:06,3472,11,,,,6448.95,0
3580090,07:44:15,07:44:15,3473,12,,,,6799.8,0
3580090,07:45:17,07:45:17,3474,13,,,,7055.32,0
3580090,07:46:28,07:46:28,3475,14,,,,7425.96,0
3580090,07:47:19,07:47:19,3476,15,,,,7707.44,0
3580090,07:48:05,07:48:05,3477,16,,,,7973.43,0
3580090,07:48:58,07:48:58,3478,17,,,,8291.35,0
3580090,07:49:39,07:49:39,3479,18,,,,8503.59,0
3580090,07:50:21,07:50:21,10818,19,,,,8677.08,0
3580090,07:52:00,07:52:00,7091,20,,1,,9251.73,
3580100,07:23:00,07:23:00,9945,1,,,1,0,
3580100,07:28:33,07:28:33,2127,2,,,,1695.69,0
3580100,07:30:36,07:30:36,3836,3,,,,2357.56,0
3580100,07:37:07,07:37:07,5040,4,,,,4482.76,0
3580100,07:37:38,07:37:38,5041,5,,,,4675.72,0
3580100,07:38:04,07:38:04,2339,6,,,,4770.98,0
3580100,07:38:47,07:38:47,2340,7,,,,4931.18,0
3580100,07:39:54,07:39:54,2341,8,,,,5256.12,0
3580100,07:42:00,07:42:00,9934,9,,,,6027.6,
3580100,07:42:25,07:42:25,2129,10,,,,6210.96,0
3580100,07:43:06,07:43:06,3472,11,,,,6448.95,0
3580100,07:44:15,07:44:15,3473,12,,,,6799.8,0
3580100,07:45:17,07:45:17,3474,13,,,,7055.32,0
3580100,07:46:28,07:46:28,3475,14,,,,7425.96,0
3580100,07:47:19,07:47:19,3476,15,,,,7707.44,0
3580100,07:48:05,07:48:05,3477,16,,,,7973.43,0
3580100,07:48:58,07:48:58,3478,17,,,,8291.35,0
3580100,07:49:39,07:49:39,3479,18,,,,8503.59,0
3580100,07:50:21,07:50:21,10818,19,,,,8677.08,0
3580100,07:52:00,07:52:00,7091,20,,1,,9251.73,
3580110,07:23:00,07:23:00,9945,1,,,1,0,
3580110,07:28:33,07:28:33,2127,2,,,,1695.69,0
3580110,07:30:36,07:30:36,3836,3,,,,2357.56,0
3580110,07:37:07,07:37:07,5040,4,,,,4482.76,0
3580110,07:37:38,07:37:38,5041,5,,,,4675.72,0
3580110,07:38:04,07:38:04,2339,6,,,,4770.98,0
3580110,07:38:47,07:38:47,2340,7,,,,4931.18,0
3580110,07:39:54,07:39:54,2341,8,,,,5256.12,0
3580110,07:42:00,07:42:00,9934,9,,,,6027.6,
3580110,07:42:25,07:42:25,2129,10,,,,6210.96,0
3580110,07:43:06,07:43:06,3472,11,,,,6448.95,0
3580110,07:44:15,07:44:15,3473,12,,,,6799.8,0
3580110,07:45:17,07:45:17,3474,13,,,,7055.32,0
3580110,07:46:28,07:46:28,3475,14,,,,7425.96,0
3580110,07:47:19,07:47:19,3476,15,,,,7707.44,0
3580110,07:48:05,07:48:05,3477,16,,,,7973.43,0
3580110,07:48:58,07:48:58,3478,17,,,,8291.35,0
3580110,07:49:39,07:49:39,3479,18,,,,8503.59,0
3580110,07:50:21,07:50:21,10818,19,,,,8677.08,0
3580110,07:52:00,07:52:00,7091,20,,1,,9251.73,
3580120,07:23:00,07:23:00,9945,1,,,1,0,
3580120,07:28:33,07:28:33,2127,2,,,,1695.69,0
3580120,07:30:36,07:30:36,3836,3,,,,2357.56,0
3580120,07:37:07,07:37:07,5040,4,,,,4482.76,0
3580120,07:37:38,07:37:38,5041,5,,,,4675.72,0
3580120,07:38:04,07:38:04,2339,6,,,,4770.98,0
3580120,07:38:47,07:38:47,2340,7,,,,4931.18,0
3580120,07:39:54,07:39:54,2341,8,,,,5256.12,0
3580120,07:42:00,07:42:00,9934,9,,,,6027.6,
3580120,07:42:25,07:42:25,2129,10,,,,6210.96,0
3580120,07:43:06,07:43:06,3472,11,,,,6448.95,0
3580120,07:44:15,07:44:15,3473,12,,,,6799.8,0
3580120,07:45:17,07:45:17,3474,13,,,,7055.32,0
3580120,07:46:28,07:46:28,3475,14,,,,7425.96,0
3580120,07:47:19,07:47:19,3476,15,,,,7707.44,0
3580120,07:48:05,07:48:05,3477,16,,,,7973.43,0
3580120,07:48:58,07:48:58,3478,17,,,,8291.35,0
3580120,07:49:39,07:49:39,3479,18,,,,8503.59,0
3580120,07:50:21,07:50:21,10818,19,,,,8677.08,0
3580120,07:52:00,07:52:00,7091,20,,1,,9251.73,
3580130,07:23:00,07:23:00,9945,1,,,1,0,
3580130,07:28:33,07:28:33,2127,2,,,,1695.69,0
3580130,07:30:36,07:30:36,3836,3,,,,2357.56,0
3580130,07:37:07,07:37:07,5040,4,,,,4482.76,0
3580130,07:37:38,07:37:38,5041,5,,,,4675.72,0
3580130,07:38:04,07:38:04,2339,6,,,,4770.98,0
3580130,07:38:47,07:38:47,2340,7,,,,4931.18,0
3580130,07:39:54,07:39:54,2341,8,,,,5256.12,0
3580130,07:42:00,07:42:00,9934,9,,,,6027.6,
3580130,07:42:25,07:42:25,2129,10,,,,6210.96,0
3580130,07:43:06,07:43:06,3472,11,,,,6448.95,0
3580130,07:44:15,07:44:15,3473,12,,,,6799.8,0
3580130,07:45:17,07:45:17,3474,13,,,,7055.32,0
3580130,07:46:28,07:46:28,3475,14,,,,7425.96,0
3580130,07:47:19,07:47:19,3476,15,,,,7707.44,0
3580130,07:48:05,07:48:05,3477,16,,,,7973.43,0
3580130,07:48:58,07:48:58,3478,17,,,,8291.35,0
3580130,07:49:39,07:49:39,3479,18,,,,8503.59,0
3580130,07:50:21,07:50:21,10818,19,,,,8677.08,0
3580130,07:52:00,07:52:00,7091,20,,1,,9251.73,
4537020,13:40:00,13:40:00,9945,1,,,1,0,
4537020,13:45:33,13:45:33,2127,2,,,,1695.69,0
4537020,13:47:36,13:47:36,3836,3,,,,2357.56,0
4537020,13:54:07,13:54:07,5040,4,,,,4482.76,0
4537020,13:54:38,13:54:38,5041,5,,,,4675.72,0
4537020,13:55:04,13:55:04,2339,6,,,,4770.98,0
4537020,13:55:47,13:55:47,2340,7,,,,4931.18,0
4537020,13:56:54,13:56:54,2341,8,,,,5256.12,0
4537020,13:59:00,13:59:00,9934,9,,,,6027.6,
4537020,13:59:25,13:59:25,2129,10,,,,6210.96,0
4537020,14:00:06,14:00:06,3472,11,,,,6448.95,0
4537020,14:01:15,14:01:15,3473,12,,,,6799.8,0
4537020,14:02:17,14:02:17,3474,13,,,,7055.32,0
4537020,14:03:28,14:03:28,3475,14,,,,7425.96,0
4537020,14:04:19,14:04:19,3476,15,,,,7707.44,0
4537020,14:05:05,14:05:05,3477,16,,,,7973.43,0
4537020,14:05:58,14:05:58,3478,17,,,,8291.35,0
4537020,14:06:39,14:06:39,3479,18,,,,8503.59,0
4537020,14:07:21,14:07:21,10818,19,,,,8677.08,0
4537020,14:09:00,14:09:00,7091,20,,1,,9251.73,
4537030,13:40:00,13:40:00,9945,1,,,1,0,
4537030,13:45:33,13:45:33,2127,2,,,,1695.69,0
4537030,13:47:36,13:47:36,3836,3,,,,2357.56,0
4537030,13:54:07,13:54:07,5040,4,,,,4482.76,0
4537030,13:54:38,13:54:38,5041,5,,,,4675.72,0
4537030,13:55:04,13:55:04,2339,6,,,,4770.98,0
4537030,13:55:47,13:55:47,2340,7,,,,4931.18,0
4537030,13:56:54,13:56:54,2341,8,,,,5256.12,0
4537030,13:59:00,13:59:00,9934,9,,,,6027.6,
4537030,13:59:25,13:59:25,2129,10,,,,6210.96,0
4537030,14:00:06,14:00:06,3472,11,,,,6448.95,0
4537030,14:01:15,14:01:15,3473,12,,,,6799.8,0
4537030,14:02:17,14:02:17,3474,13,,,,7055.32,0
4537030,14:03:28,14:03:28,3475,14,,,,7425.96,0
4537030,14:04:19,14:04:19,3476,15,,,,7707.44,0
4537030,14:05:05,14:05:05,3477,16,,,,7973.43,0
4537030,14:05:58,14:05:58,3478,17,,,,8291.35,0
4537030,14:06:39,14:06:39,3479,18,,,,8503.59,0
4537030,14:07:21,14:07:21,10818,19,,,,8677.08,0
4537030,14:09:00,14:09:00,7091,20,,1,,9251.73,
4537040,13:40:00,13:40:00,9945,1,,,1,0,
4537040,13:45:33,13:45:33,2127,2,,,,1695.69,0
4537040,13:47:36,13:47:36,3836,3,,,,2357.56,0
4537040,13:54:07,13:54:07,5040,4,,,,4482.76,0
4537040,13:54:38,13:54:38,5041,5,,,,4675.72,0
4537040,13:55:04,13:55:04,2339,6,,,,4770.98,0
4537040,13:55:47,13:55:47,2340,7,,,,4931.18,0
4537040,13:56:54,13:56:54,2341,8,,,,5256.12,0
4537040,13:59:00,13:59:00,9934,9,,,,6027.6,
4537040,13:59:25,13:59:25,2129,10,,,,6210.96,0
4537040,14:00:06,14:00:06,3472,11,,,,6448.95,0
4537040,14:01:15,14:01:15,3473,12,,,,6799.8,0
4537040,14:02:17,14:02:17,3474,13,,,,7055.32,0
4537040,14:03:28,14:03:28,3475,14,,,,7425.96,0
4537040,14:04:19,14:04:19,3476,15,,,,7707.44,0
4537040,14:05:05,14:05:05,3477,16,,,,7973.43,0
4537040,14:05:58,14:05:58,3478,17,,,,8291.35,0
4537040,14:06:39,14:06:39,3479,18,,,,8503.59,0
4537040,14:07:21,14:07:21,10818,19,,,,8677.08,0
4537040,14:09:00,14:09:00,7091,20,,1,,9251.73,
4537050,13:40:00,13:40:00,9945,1,,,1,0,
4537050,13:45:33,13:45:33,2127,2,,,,1695.69,0
4537050,13:47:36,13:47:36,3836,3,,,,2357.56,0
4537050,13:54:07,13:54:07,5040,4,,,,4482.76,0
4537050,13:54:38,13:54:38,5041,5,,,,4675.72,0
4537050,13:55:04,13:55:04,2339,6,,,,4770.98,0
4537050,13:55:47,13:55:47,2340,7,,,,4931.18,0
4537050,13:56:54,13:56:54,2341,8,,,,5256.12,0
4537050,13:59:00,13:59:00,9934,9,,,,6027.6,
4537050,13:59:25,13:59:25,2129,10,,,,6210.96,0
4537050,14:00:06,14:00:06,3472,11,,,,6448.95,0
4537050,14:01:15,14:01:15,3473,12,,,,6799.8,0
4537050,14:02:17,14:02:17,3474,13,,,,7055.32,0
4537050,14:03:28,14:03:28,3475,14,,,,7425.96,0
4537050,14:04:19,14:04:19,3476,15,,,,7707.44,0
4537050,14:05:05,14:05:05,3477,16,,,,7973.43,0
4537050,14:05:58,14:05:58,3478,17,,,,8291.35,0
4537050,14:06:39,14:06:39,3479,18,,,,8503.59,0
4537050,14:07:21,14:07:21,10818,19,,,,8677.08,0
4537050,14:09:00,14:09:00,7091,20,,1,,9251.73,
4537060,13:40:00,13:40:00,9945,1,,,1,0,
4537060,13:45:33,13:45:33,2127,2,,,,1695.69,0
4537060,13:47:36,13:47:36,3836,3,,,,2357.56,0
4537060,13:54:07,13:54:07,5040,4,,,,4482.76,0
4537060,13:54:38,13:54:38,5041,5,,,,4675.72,0
4537060,13:55:04,13:55:04,2339,6,,,,4770.98,0
4537060,13:55:47,13:55:47,2340,7,,,,4931.18,0
4537060,13:56:54,13:56:54,2341,8,,,,5256.12,0
4537060,13:59:00,13:59:00,9934,9,,,,6027.6,
4537060,13:59:25,13:59:25,2129,10,,,,6210.96,0
4537060,14:00:06,14:00:06,3472,11,,,,6448.95,0
4537060,14:01:15,14:01:15,3473,12,,,,6799.8,0
4537060,14:02:17,14:02:17,3474,13,,,,7055.32,0
4537060,14:03:28,14:03:28,3475,14,,,,7425.96,0
4537060,14:04:19,14:04:19,3476,15,,,,7707.44,0
4537060,14:05:05,14:05:05,3477,16,,,,7973.43,0
4537060,14:05:58,14:05:58,3478,17,,,,8291.35,0
4537060,14:06:39,14:06:39,3479,18,,,,8503.59,0
4537060,14:07:21,14:07:21,10818,19,,,,8677.08,0
4537060,14:09:00,14:09:00,7091,20,,1,,9251.73,
4537080,13:40:00,13:40:00,9945,1,,,1,0,
4537080,13:45:33,13:45:33,2127,2,,,,1695.69,0
4537080,13:47:36,13:47:36,3836,3,,,,2357.56,0
4537080,13:54:07,13:54:07,5040,4,,,,4482.76,0
4537080,13:54:38,13:54:38,5041,5,,,,4675.72,0
4537080,13:55:04,13:55:04,2339,6,,,,4770.98,0
4537080,13:55:47,13:55:47,2340,7,,,,4931.18,0
4537080,13:56:54,13:56:54,2341,8,,,,5256.12,0
4537080,13:59:00,13:59:00,9934,9,,,,6027.6,
4537080,13:59:25,13:59:25,2129,10,,,,6210.96,0
4537080,14:00:06,14:00:06,3472,11,,,,6448.95,0
4537080,14:01:15,14:01:15,3473,12,,,,6799.8,0
4537080,14:02:17,14:02:17,3474,13,,,,7055.32,0
4537080,14:03:28,14:03:28,3475,14,,,,7425.96,0
4537080,14:04:19,14:04:19,3476,15,,,,7707.44,0
4537080,14:05:05,14:05:05,3477,16,,,,7973.43,0
4537080,14:05:58,14:05:58,3478,17,,,,8291.35,0
4537080,14:06:39,14:06:39,3479,18,,,,8503.59,0
4537080,14:07:21,14:07:21,10818,19,,,,8677.08,0
4537080,14:09:00,14:09:00,7091,20,,1,,9251.73,
5045020,17:05:00,17:05:00,9945,1,,,1,0,
5045020,17:11:43,17:11:43,2127,2,,,,1695.69,0
5045020,17:14:12,17:14:12,3836,3,,,,2357.56,0
5045020,17:22:06,17:22:06,5040,4,,,,4482.76,0
5045020,17:22:43,17:22:43,5041,5,,,,4675.72,0
5045020,17:23:14,17:23:14,2339,6,,,,4770.98,0
5045020,17:24:07,17:24:07,2340,7,,,,4931.18,0
5045020,17:25:28,17:25:28,2341,8,,,,5256.12,0
5045020,17:28:00,17:28:00,9934,9,,,,6027.6,
5045020,17:28:32,17:28:32,2129,10,,,,6210.96,0
5045020,17:29:26,17:29:26,3472,11,,,,6448.95,0
5045020,17:30:56,17:30:56,3473,12,,,,6799.8,0
5045020,17:32:17,17:32:17,3474,13,,,,7055.32,0
5045020,17:33:49,17:33:49,3475,14,,,,7425.96,0
5045020,17:34:55,17:34:55,3476,15,,,,7707.44,0
5045020,17:35:55,17:35:55,3477,16,,,,7973.43,0
5045020,17:37:03,17:37:03,3478,17,,,,8291.35,0
5045020,17:37:57,17:37:57,3479,18,,,,8503.59,0
5045020,17:38:51,17:38:51,10818,19,,,,8677.08,0
5045020,17:41:00,17:41:00,7091,20,,1,,9251.73,
5045030,17:05:00,17:05:00,9945,1,,,1,0,
5045030,17:11:43,17:11:43,2127,2,,,,1695.69,0
5045030,17:14:12,17:14:12,3836,3,,,,2357.56,0
5045030,17:22:06,17:22:06,5040,4,,,,4482.76,0
5045030,17:22:43,17:22:43,5041,5,,,,4675.72,0
5045030,17:23:14,17:23:14,2339,6,,,,4770.98,0
5045030,17:24:07,17:24:07,2340,7,,,,4931.18,0
5045030,17:25:28,17:25:28,2341,8,,,,5256.12,0
5045030,17:28:00,17:28:00,9934,9,,,,6027.6,
5045030,17:28:32,17:28:32,2129,10,,,,6210.96,0
5045030,17:29:26,17:29:26,3472,11,,,,6448.95,0
5045030,17:30:56,17:30:56,3473,12,,,,6799.8,0
5045030,17:32:17,17:32:17,3474,13,,,,7055.32,0
5045030,17:33:49,17:33:49,3475,14,,,,7425.96,0
5045030,17:34:55,17:34:55,3476,15,,,,7707.44,0
5045030,17:35:55,17:35:55,3477,16,,,,7973.43,0
5045030,17:37:03,17:37:03,3478,17,,,,8291.35,0
5045030,17:37:57,17:37:57,3479,18,,,,8503.59,0
5045030,17:38:51,17:38:51,10818,19,,,,8677.08,0
5045030,17:41:00,17:41:00,7091,20,,1,,9251.73,
5045040,17:05:00,17:05:00,9945,1,,,1,0,
5045040,17:11:43,17:11:43,2127,2,,,,1695.69,0
5045040,17:14:12,17:14:12,3836,3,,,,2357.56,0
5045040,17:22:06,17:22:06,5040,4,,,,4482.76,0
5045040,17:22:43,17:22:43,5041,5,,,,4675.72,0
5045040,17:23:14,17:23:14,2339,6,,,,4770.98,0
5045040,17:24:07,17:24:07,2340,7,,,,4931.18,0
5045040,17:25:28,17:25:28,2341,8,,,,5256.12,0
5045040,17:28:00,17:28:00,9934,9,,,,6027.6,
5045040,17:28:32,17:28:32,2129,10,,,,6210.96,0
5045040,17:29:26,17:29:26,3472,11,,,,6448.95,0
5045040,17:30:56,17:30:56,3473,12,,,,6799.8,0
5045040,17:32:17,17:32:17,3474,13,,,,7055.32,0
5045040,17:33:49,17:33:49,3475,14,,,,7425.96,0
5045040,17:34:55,17:34:55,3476,15,,,,7707.44,0
5045040,17:35:55,17:35:55,3477,16,,,,7973.43,0
5045040,17:37:03,17:37:03,3478,17,,,,8291.35,0
5045040,17:37:57,17:37:57,3479,18,,,,8503.59,0
5045040,17:38:51,17:38:51,10818,19,,,,8677.08,0
5045040,17:41:00,17:41:00,7091,20,,1,,9251.73,
5045050,17:05:00,17:05:00,9945,1,,,1,0,
5045050,17:11:43,17:11:43,2127,2,,,,1695.69,0
5045050,17:14:12,17:14:12,3836,3,,,,2357.56,0
5045050,17:22:06,17:22:06,5040,4,,,,4482.76,0
5045050,17:22:43,17:22:43,5041,5,,,,4675.72,0
5045050,17:23:14,17:23:14,2339,6,,,,4770.98,0
5045050,17:24:07,17:24:07,2340,7,,,,4931.18,0
5045050,17:25:28,17:25:28,2341,8,,,,5256.12,0
5045050,17:28:00,17:28:00,9934,9,,,,6027.6,
5045050,17:28:32,17:28:32,2129,10,,,,6210.96,0
5045050,17:29:26,17:29:26,3472,11,,,,6448.95,0
5045050,17:30:56,17:30:56,3473,12,,,,6799.8,0
5045050,17:32:17,17:32:17,3474,13,,,,7055.32,0
5045050,17:33:49,17:33:49,3475,14,,,,7425.96,0
5045050,17:34:55,17:34:55,3476,15,,,,7707.44,0
5045050,17:35:55,17:35:55,3477,16,,,,7973.43,0
5045050,17:37:03,17:37:03,3478,17,,,,8291.35,0
5045050,17:37:57,17:37:57,3479,18,,,,8503.59,0
5045050,17:38:51,17:38:51,10818,19,,,,8677.08,0
5045050,17:41:00,17:41:00,7091,20,,1,,9251.73,
5045060,17:05:00,17:05:00,9945,1,,,1,0,
5045060,17:11:43,17:11:43,2127,2,,,,1695.69,0
5045060,17:14:12,17:14:12,3836,3,,,,2357.56,0
5045060,17:22:06,17:22:06,5040,4,,,,4482.76,0
5045060,17:22:43,17:22:43,5041,5,,,,4675.72,0
5045060,17:23:14,17:23:14,2339,6,,,,4770.98,0
5045060,17:24:07,17:24:07,2340,7,,,,4931.18,0
5045060,17:25:28,17:25:28,2341,8,,,,5256.12,0
5045060,17:28:00,17:28:00,9934,9,,,,6027.6,
5045060,17:28:32,17:28:32,2129,10,,,,6210.96,0
5045060,17:29:26,17:29:26,3472,11,,,,6448.95,0
5045060,17:30:56,17:30:56,3473,12,,,,6799.8,0
5045060,17:32:17,17:32:17,3474,13,,,,7055.32,0
5045060,17:33:49,17:33:49,3475,14,,,,7425.96,0
5045060,17:34:55,17:34:55,3476,15,,,,7707.44,0
5045060,17:35:55,17:35:55,3477,16,,,,7973.43,0
5045060,17:37:03,17:37:03,3478,17,,,,8291.35,0
5045060,17:37:57,17:37:57,3479,18,,,,8503.59,0
5045060,17:38:51,17:38:51,10818,19,,,,8677.08,0
5045060,17:41:00,17:41:00,7091,20,,1,,9251.73,
5045080,17:05:00,17:05:00,9945,1,,,1,0,
5045080,17:11:43,17:11:43,2127,2,,,,1695.69,0
5045080,17:14:12,17:14:12,3836,3,,,,2357.56,0
5045080,17:22:06,17:22:06,5040,4,,,,4482.76,0
5045080,17:22:43,17:22:43,5041,5,,,,4675.72,0
5045080,17:23:14,17:23:14,2339,6,,,,4770.98,0
5045080,17:24:07,17:24:07,2340,7,,,,4931.18,0
5045080,17:25:28,17:25:28,2341,8,,,,5256.12,0
5045080,17:28:00,17:28:00,9934,9,,,,6027.6,
5045080,17:28:32,17:28:32,2129,10,,,,6210.96,0
5045080,17:29:26,17:29:26,3472,11,,,,6448.95,0
5045080,17:30:56,17:30:56,3473,12,,,,6799.8,0
5045080,17:32:17,17:32:17,3474,13,,,,7055.32,0
5045080,17:33:49,17:33:49,3475,14,,,,7425.96,0
5045080,17:34:55,17:34:55,3476,15,,,,7707.44,0
5045080,17:35:55,17:35:55,3477,16,,,,7973.43,0
5045080,17:37:03,17:37:03,3478,17,,,,8291.35,0
5045080,17:37:57,17:37:57,3479,18,,,,8503.59,0
5045080,17:38:51,17:38:51,10818,19,,,,8677.08,0
5045080,17:41:00,17:41:00,7091,20,,1,,9251.73,
5187010,11:06:00,11:06:00,9945,1,,,1,0,
5187010,11:10:50,11:10:50,2127,2,,,,1695.69,0
5187010,11:11:32,11:11:32,2509,3,,,,1931.75,0
5187010,11:14:00,11:14:00,2514,4,,,,2707.14,
5187010,11:21:44,11:21:44,2339,5,,,,4649.09,0
5187010,11:22:42,11:22:42,2340,6,,,,4809.29,0
5187010,11:24:13,11:24:13,2341,7,,,,5133.81,0
5187010,11:27:00,11:27:00,9934,8,,,,5905.29,
5187010,11:27:31,11:27:31,2129,9,,,,6088.65,0
5187010,11:28:21,11:28:21,3472,10,,,,6326.64,0
5187010,11:29:46,11:29:46,3473,11,,,,6677.49,0
5187010,11:31:02,11:31:02,3474,12,,,,6933.01,0
5187010,11:32:30,11:32:30,3475,13,,,,7303.65,0
5187010,11:33:32,11:33:32,3476,14,,,,7585.13,0
5187010,11:34:28,11:34:28,3477,15,,,,7851.12,0
5187010,11:35:33,11:35:33,3478,16,,,,8169.04,0
5187010,11:36:24,11:36:24,3479,17,,,,8381.28,0
5187010,11:37:07,11:37:07,10818,18,,,,8553.28,0
5187010,11:39:00,11:39:00,7091,19,,1,,9109.63,
5653020,17:38:00,17:38:00,9945,1,,,1,0,
5653020,17:44:08,17:44:08,2127,2,,,,1695.69,0
5653020,17:46:24,17:46:24,3836,3,,,,2357.56,0
5653020,17:53:37,17:53:37,5040,4,,,,4482.76,0
5653020,17:54:11,17:54:11,5041,5,,,,4675.72,0
5653020,17:54:39,17:54:39,2339,6,,,,4770.98,0
5653020,17:55:27,17:55:27,2340,7,,,,4931.18,0
5653020,17:56:41,17:56:41,2341,8,,,,5256.12,0
5653020,17:59:00,17:59:00,9934,9,,,,6027.6,
5653020,17:59:30,17:59:30,2129,10,,,,6210.96,0
5653020,18:00:20,18:00:20,3472,11,,,,6448.95,0
5653020,18:01:42,18:01:42,3473,12,,,,6799.8,0
5653020,18:02:57,18:02:57,3474,13,,,,7055.32,0
5653020,18:04:22,18:04:22,3475,14,,,,7425.96,0
5653020,18:05:23,18:05:23,3476,15,,,,7707.44,0
5653020,18:06:18,18:06:18,3477,16,,,,7973.43,0
5653020,18:07:22,18:07:22,3478,17,,,,8291.35,0
5653020,18:08:11,18:08:11,3479,18,,,,8503.59,0
5653020,18:09:01,18:09:01,10818,19,,,,8677.08,0
5653020,18:11:00,18:11:00,7091,20,,1,,9251.73,
5653030,17:38:00,17:38:00,9945,1,,,1,0,
5653030,17:44:08,17:44:08,2127,2,,,,1695.69,0
5653030,17:46:24,17:46:24,3836,3,,,,2357.56,0
5653030,17:53:37,17:53:37,5040,4,,,,4482.76,0
5653030,17:54:11,17:54:11,5041,5,,,,4675.72,0
5653030,17:54:39,17:54:39,2339,6,,,,4770.98,0
5653030,17:55:27,17:55:27,2340,7,,,,4931.18,0
5653030,17:56:41,17:56:41,2341,8,,,,5256.12,0
5653030,17:59:00,17:59:00,9934,9,,,,6027.6,
5653030,17:59:30,17:59:30,2129,10,,,,6210.96,0
5653030,18:00:20,18:00:20,3472,11,,,,6448.95,0
5653030,18:01:42,18:01:42,3473,12,,,,6799.8,0
5653030,18:02:57,18:02:57,3474,13,,,,7055.32,0
5653030,18:04:22,18:04:22,3475,14,,,,7425.96,0
5653030,18:05:23,18:05:23,3476,15,,,,7707.44,0
5653030,18:06:18,18:06:18,3477,16,,,,7973.43,0
5653030,18:07:22,18:07:22,3478,17,,,,8291.35,0
5653030,18:08:11,18:08:11,3479,18,,,,8503.59,0
5653030,18:09:01,18:09:01,10818,19,,,,8677.08,0
5653030,18:11:00,18:11:00,7091,20,,1,,9251.73,
5653040,17:38:00,17:38:00,9945,1,,,1,0,
5653040,17:44:08,17:44:08,2127,2,,,,1695.69,0
5653040,17:46:24,17:46:24,3836,3,,,,2357.56,0
5653040,17:53:37,17:53:37,5040,4,,,,4482.76,0
5653040,17:54:11,17:54:11,5041,5,,,,4675.72,0
5653040,17:54:39,17:54:39,2339,6,,,,4770.98,0
5653040,17:55:27,17:55:27,2340,7,,,,4931.18,0
5653040,17:56:41,17:56:41,2341,8,,,,5256.12,0
5653040,17:59:00,17:59:00,9934,9,,,,6027.6,
5653040,17:59:30,17:59:30,2129,10,,,,6210.96,0
5653040,18:00:20,18:00:20,3472,11,,,,6448.95,0
5653040,18:01:42,18:01:42,3473,12,,,,6799.8,0
5653040,18:02:57,18:02:57,3474,13,,,,7055.32,0
5653040,18:04:22,18:04:22,3475,14,,,,7425.96,0
5653040,18:05:23,18:05:23,3476,15,,,,7707.44,0
5653040,18:06:18,18:06:18,3477,16,,,,7973.43,0
5653040,18:07:22,18:07:22,3478,17,,,,8291.35,0
5653040,18:08:11,18:08:11,3479,18,,,,8503.59,0
5653040,18:09:01,18:09:01,10818,19,,,,8677.08,0
5653040,18:11:00,18:11:00,7091,20,,1,,9251.73,
5653050,17:38:00,17:38:00,9945,1,,,1,0,
5653050,17:44:08,17:44:08,2127,2,,,,1695.69,0
5653050,17:46:24,17:46:24,3836,3,,,,2357.56,0
5653050,17:53:37,17:53:37,5040,4,,,,4482.76,0
5653050,17:54:11,17:54:11,5041,5,,,,4675.72,0
5653050,17:54:39,17:54:39,2339,6,,,,4770.98,0
5653050,17:55:27,17:55:27,2340,7,,,,4931.18,0
5653050,17:56:41,17:56:41,2341,8,,,,5256.12,0
5653050,17:59:00,17:59:00,9934,9,,,,6027.6,
5653050,17:59:30,17:59:30,2129,10,,,,6210.96,0
5653050,18:00:20,18:00:20,3472,11,,,,6448.95,0
5653050,18:01:42,18:01:42,3473,12,,,,6799.8,0
5653050,18:02:57,18:02:57,3474,13,,,,7055.32,0
5653050,18:04:22,18:04:22,3475,14,,,,7425.96,0
5653050,18:05:23,18:05:23,3476,15,,,,7707.44,0
5653050,18:06:18,18:06:18,3477,16,,,,7973.43,0
5653050,18:07:22,18:07:22,3478,17,,,,8291.35,0
5653050,18:08:11,18:08:11,3479,18,,,,8503.59,0
5653050,18:09:01,18:09:01,10818,19,,,,8677.08,0
5653050,18:11:00,18:11:00,7091,20,,1,,9251.73,
5653060,17:38:00,17:38:00,9945,1,,,1,0,
5653060,17:44:08,17:44:08,2127,2,,,,1695.69,0
5653060,17:46:24,17:46:24,3836,3,,,,2357.56,0
5653060,17:53:37,17:53:37,5040,4,,,,4482.76,0
5653060,17:54:11,17:54:11,5041,5,,,,4675.72,0
5653060,17:54:39,17:54:39,2339,6,,,,4770.98,0
5653060,17:55:27,17:55:27,2340,7,,,,4931.18,0
5653060,17:56:41,17:56:41,2341,8,,,,5256.12,0
5653060,17:59:00,17:59:00,9934,9,,,,6027.6,
5653060,17:59:30,17:59:30,2129,10,,,,6210.96,0
5653060,18:00:20,18:00:20,3472,11,,,,6448.95,0
5653060,18:01:42,18:01:42,3473,12,,,,6799.8,0
5653060,18:02:57,18:02:57,3474,13,,,,7055.32,0
5653060,18:04:22,18:04:22,3475,14,,,,7425.96,0
5653060,18:05:23,18:05:23,3476,15,,,,7707.44,0
5653060,18:06:18,18:06:18,3477,16,,,,7973.43,0
5653060,18:07:22,18:07:22,3478,17,,,,8291.35,0
5653060,18:08:11,18:08:11,3479,18,,,,8503.59,0
5653060,18:09:01,18:09:01,10818,19,,,,8677.08,0
5653060,18:11:00,18:11:00,7091,20,,1,,9251.73,
5653080,17:38:00,17:38:00,9945,1,,,1,0,
5653080,17:44:08,17:44:08,2127,2,,,,1695.69,0
5653080,17:46:24,17:46:24,3836,3,,,,2357.56,0
5653080,17:53:37,17:53:37,5040,4,,,,4482.76,0
5653080,17:54:11,17:54:11,5041,5,,,,4675.72,0
5653080,17:54:39,17:54:39,2339,6,,,,4770.98,0
5653080,17:55:27,17:55:27,2340,7,,,,4931.18,0
5653080,17:56:41,17:56:41,2341,8,,,,5256.12,0
5653080,17:59:00,17:59:00,9934,9,,,,6027.6,
5653080,17:59:30,17:59:30,2129,10,,,,6210.96,0
5653080,18:00:20,18:00:20,3472,11,,,,6448.95,0
5653080,18:01:42,18:01:42,3473,12,,,,6799.8,0
5653080,18:02:57,18:02:57,3474,13,,,,7055.32,0
5653080,18:04:22,18:04:22,3475,14,,,,7425.96,0
5653080,18:05:23,18:05:23,3476,15,,,,7707.44,0
5653080,18:06:18,18:06:18,3477,16,,,,7973.43,0
5653080,18:07:22,18:07:22,3478,17,,,,8291.35,0
5653080,18:08:11,18:08:11,3479,18,,,,8503.59,0
5653080,18:09:01,18:09:01,10818,19,,,,8677.08,0
5653080,18:11:00,18:11:00,7091,20,,1,,9251.73,
5789020,15:38:00,15:38:00,9945,1,,,1,0,
5789020,15:43:33,15:43:33,2127,2,,,,1695.69,0
5789020,15:45:36,15:45:36,3836,3,,,,2357.56,0
5789020,15:52:07,15:52:07,5040,4,,,,4482.76,0
5789020,15:52:38,15:52:38,5041,5,,,,4675.72,0
5789020,15:53:04,15:53:04,2339,6,,,,4770.98,0
5789020,15:53:47,15:53:47,2340,7,,,,4931.18,0
5789020,15:54:54,15:54:54,2341,8,,,,5256.12,0
5789020,15:57:00,15:57:00,9934,9,,,,6027.6,
5789020,15:57:35,15:57:35,2129,10,,,,6210.96,0
5789020,15:58:33,15:58:33,3472,11,,,,6448.95,0
5789020,16:00:09,16:00:09,3473,12,,,,6799.8,0
5789020,16:01:36,16:01:36,3474,13,,,,7055.32,0
5789020,16:03:16,16:03:16,3475,14,,,,7425.96,0
5789020,16:04:27,16:04:27,3476,15,,,,7707.44,0
5789020,16:05:31,16:05:31,3477,16,,,,7973.43,0
5789020,16:06:45,16:06:45,3478,17,,,,8291.35,0
5789020,16:07:43,16:07:43,3479,18,,,,8503.59,0
5789020,16:08:41,16:08:41,10818,19,,,,8677.08,0
5789020,16:11:00,16:11:00,7091,20,,1,,9251.73,
5789030,15:38:00,15:38:00,9945,1,,,1,0,
5789030,15:43:33,15:43:33,2127,2,,,,1695.69,0
5789030,15:45:36,15:45:36,3836,3,,,,2357.56,0
5789030,15:52:07,15:52:07,5040,4,,,,4482.76,0
5789030,15:52:38,15:52:38,5041,5,,,,4675.72,0
5789030,15:53:04,15:53:04,2339,6,,,,4770.98,0
5789030,15:53:47,15:53:47,2340,7,,,,4931.18,0
5789030,15:54:54,15:54:54,2341,8,,,,5256.12,0
5789030,15:57:00,15:57:00,9934,9,,,,6027.6,
5789030,15:57:35,15:57:35,2129,10,,,,6210.96,0
5789030,15:58:33,15:58:33,3472,11,,,,6448.95,0
5789030,16:00:09,16:00:09,3473,12,,,,6799.8,0
5789030,16:01:36,16:01:36,3474,13,,,,7055.32,0
5789030,16:03:16,16:03:16,3475,14,,,,7425.96,0
5789030,16:04:27,16:04:27,3476,15,,,,7707.44,0
5789030,16:05:31,16:05:31,3477,16,,,,7973.43,0
5789030,16:06:45,16:06:45,3478,17,,,,8291.35,0
5789030,16:07:43,16:07:43,3479,18,,,,8503.59,0
5789030,16:08:41,16:08:41,10818,19,,,,8677.08,0
5789030,16:11:00,16:11:00,7091,20,,1,,9251.73,
5789040,15:38:00,15:38:00,9945,1,,,1,0,
5789040,15:43:33,15:43:33,2127,2,,,,1695.69,0
5789040,15:45:36,15:45:36,3836,3,,,,2357.56,0
5789040,15:52:07,15:52:07,5040,4,,,,4482.76,0
5789040,15:52:38,15:52:38,5041,5,,,,4675.72,0
5789040,15:53:04,15:53:04,2339,6,,,,4770.98,0
5789040,15:53:47,15:53:47,2340,7,,,,4931.18,0
5789040,15:54:54,15:54:54,2341,8,,,,5256.12,0
5789040,15:57:00,15:57:00,9934,9,,,,6027.6,
5789040,15:57:35,15:57:35,2129,10,,,,6210.96,0
5789040,15:58:33,15:58:33,3472,11,,,,6448.95,0
5789040,16:00:09,16:00:09,3473,12,,,,6799.8,0
5789040,16:01:36,16:01:36,3474,13,,,,7055.32,0
5789040,16:03:16,16:03:16,3475,14,,,,7425.96,0
5789040,16:04:27,16:04:27,3476,15,,,,7707.44,0
5789040,16:05:31,16:05:31,3477,16,,,,7973.43,0
5789040,16:06:45,16:06:45,3478,17,,,,8291.35,0
5789040,16:07:43,16:07:43,3479,18,,,,8503.59,0
5789040,16:08:41,16:08:41,10818,19,,,,8677.08,0
5789040,16:11:00,16:11:00,7091,20,,1,,9251.73,
5789050,15:38:00,15:38:00,9945,1,,,1,0,
5789050,15:43:33,15:43:33,2127,2,,,,1695.69,0
5789050,15:45:36,15:45:36,3836,3,,,,2357.56,0
5789050,15:52:07,15:52:07,5040,4,,,,4482.76,0
5789050,15:52:38,15:52:38,5041,5,,,,4675.72,0
5789050,15:53:04,15:53:04,2339,6,,,,4770.98,0
5789050,15:53:47,15:53:47,2340,7,,,,4931.18,0
5789050,15:54:54,15:54:54,2341,8,,,,5256.12,0
5789050,15:57:00,15:57:00,9934,9,,,,6027.6,
5789050,15:57:35,15:57:35,2129,10,,,,6210.96,0
5789050,15:58:33,15:58:33,3472,11,,,,6448.95,0
5789050,16:00:09,16:00:09,3473,12,,,,6799.8,0
5789050,16:01:36,16:01:36,3474,13,,,,7055.32,0
5789050,16:03:16,16:03:16,3475,14,,,,7425.96,0
5789050,16:04:27,16:04:27,3476,15,,,,7707.44,0
5789050,16:05:31,16:05:31,3477,16,,,,7973.43,0
5789050,16:06:45,16:06:45,3478,17,,,,8291.35,0
5789050,16:07:43,16:07:43,3479,18,,,,8503.59,0
5789050,16:08:41,16:08:41,10818,19,,,,8677.08,0
5789050,16:11:00,16:11:00,7091,20,,1,,9251.73,
5789060,15:38:00,15:38:00,9945,1,,,1,0,
5789060,15:43:33,15:43:33,2127,2,,,,1695.69,0
5789060,15:45:36,15:45:36,3836,3,,,,2357.56,0
5789060,15:52:07,15:52:07,5040,4,,,,4482.76,0
5789060,15:52:38,15:52:38,5041,5,,,,4675.72,0
5789060,15:53:04,15:53:04,2339,6,,,,4770.98,0
5789060,15:53:47,15:53:47,2340,7,,,,4931.18,0
5789060,15:54:54,15:54:54,2341,8,,,,5256.12,0
5789060,15:57:00,15:57:00,9934,9,,,,6027.6,
5789060,15:57:35,15:57:35,2129,10,,,,6210.96,0
5789060,15:58:33,15:58:33,3472,11,,,,6448.95,0
5789060,16:00:09,16:00:09,3473,12,,,,6799.8,0
5789060,16:01:36,16:01:36,3474,13,,,,7055.32,0
5789060,16:03:16,16:03:16,3475,14,,,,7425.96,0
5789060,16:04:27,16:04:27,3476,15,,,,7707.44,0
5789060,16:05:31,16:05:31,3477,16,,,,7973.43,0
5789060,16:06:45,16:06:45,3478,17,,,,8291.35,0
5789060,16:07:43,16:07:43,3479,18,,,,8503.59,0
5789060,16:08:41,16:08:41,10818,19,,,,8677.08,0
5789060,16:11:00,16:11:00,7091,20,,1,,9251.73,
5789080,15:38:00,15:38:00,9945,1,,,1,0,
5789080,15:43:33,15:43:33,2127,2,,,,1695.69,0
5789080,15:45:36,15:45:36,3836,3,,,,2357.56,0
5789080,15:52:07,15:52:07,5040,4,,,,4482.76,0
5789080,15:52:38,15:52:38,5041,5,,,,4675.72,0
5789080,15:53:04,15:53:04,2339,6,,,,4770.98,0
5789080,15:53:47,15:53:47,2340,7,,,,4931.18,0
5789080,15:54:54,15:54:54,2341,8,,,,5256.12,0
5789080,15:57:00,15:57:00,9934,9,,,,6027.6,
5789080,15:57:35,15:57:35,2129,10,,,,6210.96,0
5789080,15:58:33,15:58:33,3472,11,,,,6448.95,0
5789080,16:00:09,16:00:09,3473,12,,,,6799.8,0
5789080,16:01:36,16:01:36,3474,13,,,,7055.32,0
5789080,16:03:16,16:03:16,3475,14,,,,7425.96,0
5789080,16:04:27,16:04:27,3476,15,,,,7707.44,0
5789080,16:05:31,16:05:31,3477,16,,,,7973.43,0
5789080,16:06:45,16:06:45,3478,17,,,,8291.35,0
5789080,16:07:43,16:07:43,3479,18,,,,8503.59,0
5789080,16:08:41,16:08:41,10818,19,,,,8677.08,0
5789080,16:11:00,16:11:00,7091,20,,1,,9251.73,
5799090,08:25:00,08:25:00,9945,1,,,1,0,
5799090,08:30:33,08:30:33,2127,2,,,,1695.69,0
5799090,08:32:36,08:32:36,3836,3,,,,2357.56,0
5799090,08:39:07,08:39:07,5040,4,,,,4482.76,0
5799090,08:39:38,08:39:38,5041,5,,,,4675.72,0
5799090,08:40:04,08:40:04,2339,6,,,,4770.98,0
5799090,08:40:47,08:40:47,2340,7,,,,4931.18,0
5799090,08:41:54,08:41:54,2341,8,,,,5256.12,0
5799090,08:44:00,08:44:00,9934,9,,,,6027.6,
5799090,08:44:25,08:44:25,2129,10,,,,6210.96,0
5799090,08:45:06,08:45:06,3472,11,,,,6448.95,0
5799090,08:46:15,08:46:15,3473,12,,,,6799.8,0
5799090,08:47:17,08:47:17,3474,13,,,,7055.32,0
5799090,08:48:28,08:48:28,3475,14,,,,7425.96,0
5799090,08:49:19,08:49:19,3476,15,,,,7707.44,0
5799090,08:50:05,08:50:05,3477,16,,,,7973.43,0
5799090,08:50:58,08:50:58,3478,17,,,,8291.35,0
5799090,08:51:39,08:51:39,3479,18,,,,8503.59,0
5799090,08:52:21,08:52:21,10818,19,,,,8677.08,0
5799090,08:54:00,08:54:00,7091,20,,1,,9251.73,
5799100,08:25:00,08:25:00,9945,1,,,1,0,
5799100,08:30:33,08:30:33,2127,2,,,,1695.69,0
5799100,08:32:36,08:32:36,3836,3,,,,2357.56,0
5799100,08:39:07,08:39:07,5040,4,,,,4482.76,0
5799100,08:39:38,08:39:38,5041,5,,,,4675.72,0
5799100,08:40:04,08:40:04,2339,6,,,,4770.98,0
5799100,08:40:47,08:40:47,2340,7,,,,4931.18,0
5799100,08:41:54,08:41:54,2341,8,,,,5256.12,0
5799100,08:44:00,08:44:00,9934,9,,,,6027.6,
5799100,08:44:25,08:44:25,2129,10,,,,6210.96,0
5799100,08:45:06,08:45:06,3472,11,,,,6448.95,0
5799100,08:46:15,08:46:15,3473,12,,,,6799.8,0
5799100,08:47:17,08:47:17,3474,13,,,,7055.32,0
5799100,08:48:28,08:48:28,3475,14,,,,7425.96,0
5799100,08:49:19,08:49:19,3476,15,,,,7707.44,0
5799100,08:50:05,08:50:05,3477,16,,,,7973.43,0
5799100,08:50:58,08:50:58,3478,17,,,,8291.35,0
5799100,08:51:39,08:51:39,3479,18,,,,8503.59,0
5799100,08:52:21,08:52:21,10818,19,,,,8677.08,0
5799100,08:54:00,08:54:00,7091,20,,1,,9251.73,
5799110,08:25:00,08:25:00,9945,1,,,1,0,
5799110,08:30:33,08:30:33,2127,2,,,,1695.69,0
5799110,08:32:36,08:32:36,3836,3,,,,2357.56,0
5799110,08:39:07,08:39:07,5040,4,,,,4482.76,0
5799110,08:39:38,08:39:38,5041,5,,,,4675.72,0
5799110,08:40:04,08:40:04,2339,6,,,,4770.98,0
5799110,08:40:47,08:40:47,2340,7,,,,4931.18,0
5799110,08:41:54,08:41:54,2341,8,,,,5256.12,0
5799110,08:44:00,08:44:00,9934,9,,,,6027.6,
5799110,08:44:25,08:44:25,2129,10,,,,6210.96,0
5799110,08:45:06,08:45:06,3472,11,,,,6448.95,0
5799110,08:46:15,08:46:15,3473,12,,,,6799.8,0
5799110,08:47:17,08:47:17,3474,13,,,,7055.32,0
5799110,08:48:28,08:48:28,3475,14,,,,7425.96,0
5799110,08:49:19,08:49:19,3476,15,,,,7707.44,0
5799110,08:50:05,08:50:05,3477,16,,,,7973.43,0
5799110,08:50:58,08:50:58,3478,17,,,,8291.35,0
5799110,08:51:39,08:51:39,3479,18,,,,8503.59,0
5799110,08:52:21,08:52:21,10818,19,,,,8677.08,0
5799110,08:54:00,08:54:00,7091,20,,1,,9251.73,
5799120,08:25:00,08:25:00,9945,1,,,1,0,
5799120,08:30:33,08:30:33,2127,2,,,,1695.69,0
5799120,08:32:36,08:32:36,3836,3,,,,2357.56,0
5799120,08:39:07,08:39:07,5040,4,,,,4482.76,0
5799120,08:39:38,08:39:38,5041,5,,,,4675.72,0
5799120,08:40:04,08:40:04,2339,6,,,,4770.98,0
5799120,08:40:47,08:40:47,2340,7,,,,4931.18,0
5799120,08:41:54,08:41:54,2341,8,,,,5256.12,0
5799120,08:44:00,08:44:00,9934,9,,,,6027.6,
5799120,08:44:25,08:44:25,2129,10,,,,6210.96,0
5799120,08:45:06,08:45:06,3472,11,,,,6448.95,0
5799120,08:46:15,08:46:15,3473,12,,,,6799.8,0
5799120,08:47:17,08:47:17,3474,13,,,,7055.32,0
5799120,08:48:28,08:48:28,3475,14,,,,7425.96,0
5799120,08:49:19,08:49:19,3476,15,,,,7707.44,0
5799120,08:50:05,08:50:05,3477,16,,,,7973.43,0
5799120,08:50:58,08:50:58,3478,17,,,,8291.35,0
5799120,08:51:39,08:51:39,3479,18,,,,8503.59,0
5799120,08:52:21,08:52:21,10818,19,,,,8677.08,0
5799120,08:54:00,08:54:00,7091,20,,1,,9251.73,
5799130,08:25:00,08:25:00,9945,1,,,1,0,
5799130,08:30:33,08:30:33,2127,2,,,,1695.69,0
5799130,08:32:36,08:32:36,3836,3,,,,2357.56,0
5799130,08:39:07,08:39:07,5040,4,,,,4482.76,0
5799130,08:39:38,08:39:38,5041,5,,,,4675.72,0
5799130,08:40:04,08:40:04,2339,6,,,,4770.98,0
5799130,08:40:47,08:40:47,2340,7,,,,4931.18,0
5799130,08:41:54,08:41:54,2341,8,,,,5256.12,0
5799130,08:44:00,08:44:00,9934,9,,,,6027.6,
5799130,08:44:25,08:44:25,2129,10,,,,6210.96,0
5799130,08:45:06,08:45:06,3472,11,,,,6448.95,0
5799130,08:46:15,08:46:15,3473,12,,,,6799.8,0
5799130,08:47:17,08:47:17,3474,13,,,,7055.32,0
5799130,08:48:28,08:48:28,3475,14,,,,7425.96,0
5799130,08:49:19,08:49:19,3476,15,,,,7707.44,0
5799130,08:50:05,08:50:05,3477,16,,,,7973.43,0
5799130,08:50:58,08:50:58,3478,17,,,,8291.35,0
5799130,08:51:39,08:51:39,3479,18,,,,8503.59,0
5799130,08:52:21,08:52:21,10818,19,,,,8677.08,0
5799130,08:54:00,08:54:00,7091,20,,1,,9251.73,
592070,18:18:00,18:18:00,9945,1,,,1,0,
592070,18:22:50,18:22:50,2127,2,,,,1695.69,0
592070,18:23:32,18:23:32,2509,3,,,,1931.75,0
592070,18:26:00,18:26:00,2514,4,,,,2707.14,
592070,18:33:44,18:33:44,2339,5,,,,4649.09,0
592070,18:34:42,18:34:42,2340,6,,,,4809.29,0
592070,18:36:13,18:36:13,2341,7,,,,5133.81,0
592070,18:39:00,18:39:00,9934,8,,,,5905.29,
592070,18:39:28,18:39:28,2129,9,,,,6088.65,0
592070,18:40:15,18:40:15,3472,10,,,,6326.64,0
592070,18:41:32,18:41:32,3473,11,,,,6677.49,0
592070,18:42:42,18:42:42,3474,12,,,,6933.01,0
592070,18:44:02,18:44:02,3475,13,,,,7303.65,0
592070,18:44:59,18:44:59,3476,14,,,,7585.13,0
592070,18:45:51,18:45:51,3477,15,,,,7851.12,0
592070,18:46:51,18:46:51,3478,16,,,,8169.04,0
592070,18:47:37,18:47:37,3479,17,,,,8381.28,0
592070,18:48:16,18:48:16,10818,18,,,,8553.28,0
592070,18:50:00,18:50:00,7091,19,,1,,9109.63,
6098070,10:48:00,10:48:00,9945,1,,,1,0,
6098070,10:52:50,10:52:50,2127,2,,,,1695.69,0
6098070,10:53:32,10:53:32,2509,3,,,,1931.75,0
6098070,10:56:00,10:56:00,2514,4,,,,2707.14,
6098070,11:03:44,11:03:44,2339,5,,,,4649.09,0
6098070,11:04:42,11:04:42,2340,6,,,,4809.29,0
6098070,11:06:13,11:06:13,2341,7,,,,5133.81,0
6098070,11:09:00,11:09:00,9934,8,,,,5905.29,
6098070,11:09:31,11:09:31,2129,9,,,,6088.65,0
6098070,11:10:21,11:10:21,3472,10,,,,6326.64,0
6098070,11:11:46,11:11:46,3473,11,,,,6677.49,0
6098070,11:13:02,11:13:02,3474,12,,,,6933.01,0
6098070,11:14:30,11:14:30,3475,13,,,,7303.65,0
6098070,11:15:32,11:15:32,3476,14,,,,7585.13,0
6098070,11:16:28,11:16:28,3477,15,,,,7851.12,0
6098070,11:17:33,11:17:33,3478,16,,,,8169.04,0
6098070,11:18:24,11:18:24,3479,17,,,,8381.28,0
6098070,11:19:07,11:19:07,10818,18,,,,8553.28,0
6098070,11:21:00,11:21:00,7091,19,,1,,9109.63,
64090,16:35:00,16:35:00,9945,1,,,1,0,
64090,16:41:43,16:41:43,2127,2,,,,1695.69,0
64090,16:44:12,16:44:12,3836,3,,,,2357.56,0
64090,16:52:06,16:52:06,5040,4,,,,4482.76,0
64090,16:52:43,16:52:43,5041,5,,,,4675.72,0
64090,16:53:14,16:53:14,2339,6,,,,4770.98,0
64090,16:54:07,16:54:07,2340,7,,,,4931.18,0
64090,16:55:28,16:55:28,2341,8,,,,5256.12,0
64090,16:58:00,16:58:00,9934,9,,,,6027.6,
64090,16:58:32,16:58:32,2129,10,,,,6210.96,0
64090,16:59:26,16:59:26,3472,11,,,,6448.95,0
64090,17:00:56,17:00:56,3473,12,,,,6799.8,0
64090,17:02:17,17:02:17,3474,13,,,,7055.32,0
64090,17:03:49,17:03:49,3475,14,,,,7425.96,0
64090,17:04:55,17:04:55,3476,15,,,,7707.44,0
64090,17:05:55,17:05:55,3477,16,,,,7973.43,0
64090,17:07:03,17:07:03,3478,17,,,,8291.35,0
64090,17:07:57,17:07:57,3479,18,,,,8503.59,0
64090,17:08:51,17:08:51,10818,19,,,,8677.08,0
64090,17:11:00,17:11:00,7091,20,,1,,9251.73,
64100,16:35:00,16:35:00,9945,1,,,1,0,
64100,16:41:43,16:41:43,2127,2,,,,1695.69,0
64100,16:44:12,16:44:12,3836,3,,,,2357.56,0
64100,16:52:06,16:52:06,5040,4,,,,4482.76,0
64100,16:52:43,16:52:43,5041,5,,,,4675.72,0
64100,16:53:14,16:53:14,2339,6,,,,4770.98,0
64100,16:54:07,16:54:07,2340,7,,,,4931.18,0
64100,16:55:28,16:55:28,2341,8,,,,5256.12,0
64100,16:58:00,16:58:00,9934,9,,,,6027.6,
64100,16:58:32,16:58:32,2129,10,,,,6210.96,0
64100,16:59:26,16:59:26,3472,11,,,,6448.95,0
64100,17:00:56,17:00:56,3473,12,,,,6799.8,0
64100,17:02:17,17:02:17,3474,13,,,,7055.32,0
64100,17:03:49,17:03:49,3475,14,,,,7425.96,0
64100,17:04:55,17:04:55,3476,15,,,,7707.44,0
64100,17:05:55,17:05:55,3477,16,,,,7973.43,0
64100,17:07:03,17:07:03,3478,17,,,,8291.35,0
64100,17:07:57,17:07:57,3479,18,,,,8503.59,0
64100,17:08:51,17:08:51,10818,19,,,,8677.08,0
64100,17:11:00,17:11:00,7091,20,,1,,9251.73,
64110,16:35:00,16:35:00,9945,1,,,1,0,
64110,16:41:43,16:41:43,2127,2,,,,1695.69,0
64110,16:44:12,16:44:12,3836,3,,,,2357.56,0
64110,16:52:06,16:52:06,5040,4,,,,4482.76,0
64110,16:52:43,16:52:43,5041,5,,,,4675.72,0
64110,16:53:14,16:53:14,2339,6,,,,4770.98,0
64110,16:54:07,16:54:07,2340,7,,,,4931.18,0
64110,16:55:28,16:55:28,2341,8,,,,5256.12,0
64110,16:58:00,16:58:00,9934,9,,,,6027.6,
64110,16:58:32,16:58:32,2129,10,,,,6210.96,0
64110,16:59:26,16:59:26,3472,11,,,,6448.95,0
64110,17:00:56,17:00:56,3473,12,,,,6799.8,0
64110,17:02:17,17:02:17,3474,13,,,,7055.32,0
64110,17:03:49,17:03:49,3475,14,,,,7425.96,0
64110,17:04:55,17:04:55,3476,15,,,,7707.44,0
64110,17:05:55,17:05:55,3477,16,,,,7973.43,0
64110,17:07:03,17:07:03,3478,17,,,,8291.35,0
64110,17:07:57,17:07:57,3479,18,,,,8503.59,0
64110,17:08:51,17:08:51,10818,19,,,,8677.08,0
64110,17:11:00,17:11:00,7091,20,,1,,9251.73,
64120,16:35:00,16:35:00,9945,1,,,1,0,
64120,16:41:43,16:41:43,2127,2,,,,1695.69,0
64120,16:44:12,16:44:12,3836,3,,,,2357.56,0
64120,16:52:06,16:52:06,5040,4,,,,4482.76,0
64120,16:52:43,16:52:43,5041,5,,,,4675.72,0
64120,16:53:14,16:53:14,2339,6,,,,4770.98,0
64120,16:54:07,16:54:07,2340,7,,,,4931.18,0
64120,16:55:28,16:55:28,2341,8,,,,5256.12,0
64120,16:58:00,16:58:00,9934,9,,,,6027.6,
64120,16:58:32,16:58:32,2129,10,,,,6210.96,0
64120,16:59:26,16:59:26,3472,11,,,,6448.95,0
64120,17:00:56,17:00:56,3473,12,,,,6799.8,0
64120,17:02:17,17:02:17,3474,13,,,,7055.32,0
64120,17:03:49,17:03:49,3475,14,,,,7425.96,0
64120,17:04:55,17:04:55,3476,15,,,,7707.44,0
64120,17:05:55,17:05:55,3477,16,,,,7973.43,0
64120,17:07:03,17:07:03,3478,17,,,,8291.35,0
64120,17:07:57,17:07:57,3479,18,,,,8503.59,0
64120,17:08:51,17:08:51,10818,19,,,,8677.08,0
64120,17:11:00,17:11:00,7091,20,,1,,9251.73,
64130,16:35:00,16:35:00,9945,1,,,1,0,
64130,16:41:43,16:41:43,2127,2,,,,1695.69,0
64130,16:44:12,16:44:12,3836,3,,,,2357.56,0
64130,16:52:06,16:52:06,5040,4,,,,4482.76,0
64130,16:52:43,16:52:43,5041,5,,,,4675.72,0
64130,16:53:14,16:53:14,2339,6,,,,4770.98,0
64130,16:54:07,16:54:07,2340,7,,,,4931.18,0
64130,16:55:28,16:55:28,2341,8,,,,5256.12,0
64130,16:58:00,16:58:00,9934,9,,,,6027.6,
64130,16:58:32,16:58:32,2129,10,,,,6210.96,0
64130,16:59:26,16:59:26,3472,11,,,,6448.95,0
64130,17:00:56,17:00:56,3473,12,,,,6799.8,0
64130,17:02:17,17:02:17,3474,13,,,,7055.32,0
64130,17:03:49,17:03:49,3475,14,,,,7425.96,0
64130,17:04:55,17:04:55,3476,15,,,,7707.44,0
64130,17:05:55,17:05:55,3477,16,,,,7973.43,0
64130,17:07:03,17:07:03,3478,17,,,,8291.35,0
64130,17:07:57,17:07:57,3479,18,,,,8503.59,0
64130,17:08:51,17:08:51,10818,19,,,,8677.08,0
64130,17:11:00,17:11:00,7091,20,,1,,9251.73,
6423090,09:25:00,09:25:00,9945,1,,,1,0,
6423090,09:30:33,09:30:33,2127,2,,,,1695.69,0
6423090,09:32:36,09:32:36,3836,3,,,,2357.56,0
6423090,09:39:07,09:39:07,5040,4,,,,4482.76,0
6423090,09:39:38,09:39:38,5041,5,,,,4675.72,0
6423090,09:40:04,09:40:04,2339,6,,,,4770.98,0
6423090,09:40:47,09:40:47,2340,7,,,,4931.18,0
6423090,09:41:54,09:41:54,2341,8,,,,5256.12,0
6423090,09:44:00,09:44:00,9934,9,,,,6027.6,
6423090,09:44:25,09:44:25,2129,10,,,,6210.96,0
6423090,09:45:06,09:45:06,3472,11,,,,6448.95,0
6423090,09:46:15,09:46:15,3473,12,,,,6799.8,0
6423090,09:47:17,09:47:17,3474,13,,,,7055.32,0
6423090,09:48:28,09:48:28,3475,14,,,,7425.96,0
6423090,09:49:19,09:49:19,3476,15,,,,7707.44,0
6423090,09:50:05,09:50:05,3477,16,,,,7973.43,0
6423090,09:50:58,09:50:58,3478,17,,,,8291.35,0
6423090,09:51:39,09:51:39,3479,18,,,,8503.59,0
6423090,09:52:21,09:52:21,10818,19,,,,8677.08,0
6423090,09:54:00,09:54:00,7091,20,,1,,9251.73,
6423100,09:25:00,09:25:00,9945,1,,,1,0,
6423100,09:30:33,09:30:33,2127,2,,,,1695.69,0
6423100,09:32:36,09:32:36,3836,3,,,,2357.56,0
6423100,09:39:07,09:39:07,5040,4,,,,4482.76,0
6423100,09:39:38,09:39:38,5041,5,,,,4675.72,0
6423100,09:40:04,09:40:04,2339,6,,,,4770.98,0
6423100,09:40:47,09:40:47,2340,7,,,,4931.18,0
6423100,09:41:54,09:41:54,2341,8,,,,5256.12,0
6423100,09:44:00,09:44:00,9934,9,,,,6027.6,
6423100,09:44:25,09:44:25,2129,10,,,,6210.96,0
6423100,09:45:06,09:45:06,3472,11,,,,6448.95,0
6423100,09:46:15,09:46:15,3473,12,,,,6799.8,0
6423100,09:47:17,09:47:17,3474,13,,,,7055.32,0
6423100,09:48:28,09:48:28,3475,14,,,,7425.96,0
6423100,09:49:19,09:49:19,3476,15,,,,7707.44,0
6423100,09:50:05,09:50:05,3477,16,,,,7973.43,0
6423100,09:50:58,09:50:58,3478,17,,,,8291.35,0
6423100,09:51:39,09:51:39,3479,18,,,,8503.59,0
6423100,09:52:21,09:52:21,10818,19,,,,8677.08,0
6423100,09:54:00,09:54:00,7091,20,,1,,9251.73,
6423110,09:25:00,09:25:00,9945,1,,,1,0,
6423110,09:30:33,09:30:33,2127,2,,,,1695.69,0
6423110,09:32:36,09:32:36,3836,3,,,,2357.56,0
6423110,09:39:07,09:39:07,5040,4,,,,4482.76,0
6423110,09:39:38,09:39:38,5041,5,,,,4675.72,0
6423110,09:40:04,09:40:04,2339,6,,,,4770.98,0
6423110,09:40:47,09:40:47,2340,7,,,,4931.18,0
6423110,09:41:54,09:41:54,2341,8,,,,5256.12,0
6423110,09:44:00,09:44:00,9934,9,,,,6027.6,
6423110,09:44:25,09:44:25,2129,10,,,,6210.96,0
6423110,09:45:06,09:45:06,3472,11,,,,6448.95,0
6423110,09:46:15,09:46:15,3473,12,,,,6799.8,0
6423110,09:47:17,09:47:17,3474,13,,,,7055.32,0
6423110,09:48:28,09:48:28,3475,14,,,,7425.96,0
6423110,09:49:19,09:49:19,3476,15,,,,7707.44,0
6423110,09:50:05,09:50:05,3477,16,,,,7973.43,0
6423110,09:50:58,09:50:58,3478,17,,,,8291.35,0
6423110,09:51:39,09:51:39,3479,18,,,,8503.59,0
6423110,09:52:21,09:52:21,10818,19,,,,8677.08,0
6423110,09:54:00,09:54:00,7091,20,,1,,9251.73,
6423120,09:25:00,09:25:00,9945,1,,,1,0,
6423120,09:30:33,09:30:33,2127,2,,,,1695.69,0
6423120,09:32:36,09:32:36,3836,3,,,,2357.56,0
6423120,09:39:07,09:39:07,5040,4,,,,4482.76,0
6423120,09:39:38,09:39:38,5041,5,,,,4675.72,0
6423120,09:40:04,09:40:04,2339,6,,,,4770.98,0
6423120,09:40:47,09:40:47,2340,7,,,,4931.18,0
6423120,09:41:54,09:41:54,2341,8,,,,5256.12,0
6423120,09:44:00,09:44:00,9934,9,,,,6027.6,
6423120,09:44:25,09:44:25,2129,10,,,,6210.96,0
6423120,09:45:06,09:45:06,3472,11,,,,6448.95,0
6423120,09:46:15,09:46:15,3473,12,,,,6799.8,0
6423120,09:47:17,09:47:17,3474,13,,,,7055.32,0
6423120,09:48:28,09:48:28,3475,14,,,,7425.96,0
6423120,09:49:19,09:49:19,3476,15,,,,7707.44,0
6423120,09:50:05,09:50:05,3477,16,,,,7973.43,0
6423120,09:50:58,09:50:58,3478,17,,,,8291.35,0
6423120,09:51:39,09:51:39,3479,18,,,,8503.59,0
6423120,09:52:21,09:52:21,10818,19,,,,8677.08,0
6423120,09:54:00,09:54:00,7091,20,,1,,9251.73,
6423130,09:25:00,09:25:00,9945,1,,,1,0,
6423130,09:30:33,09:30:33,2127,2,,,,1695.69,0
6423130,09:32:36,09:32:36,3836,3,,,,2357.56,0
6423130,09:39:07,09:39:07,5040,4,,,,4482.76,0
6423130,09:39:38,09:39:38,5041,5,,,,4675.72,0
6423130,09:40:04,09:40:04,2339,6,,,,4770.98,0
6423130,09:40:47,09:40:47,2340,7,,,,4931.18,0
6423130,09:41:54,09:41:54,2341,8,,,,5256.12,0
6423130,09:44:00,09:44:00,9934,9,,,,6027.6,
6423130,09:44:25,09:44:25,2129,10,,,,6210.96,0
6423130,09:45:06,09:45:06,3472,11,,,,6448.95,0
6423130,09:46:15,09:46:15,3473,12,,,,6799.8,0
6423130,09:47:17,09:47:17,3474,13,,,,7055.32,0
6423130,09:48:28,09:48:28,3475,14,,,,7425.96,0
6423130,09:49:19,09:49:19,3476,15,,,,7707.44,0
6423130,09:50:05,09:50:05,3477,16,,,,7973.43,0
6423130,09:50:58,09:50:58,3478,17,,,,8291.35,0
6423130,09:51:39,09:51:39,3479,18,,,,8503.59,0
6423130,09:52:21,09:52:21,10818,19,,,,8677.08,0
6423130,09:54:00,09:54:00,7091,20,,1,,9251.73,
6626020,16:48:00,16:48:00,9945,1,,,1,0,
6626020,16:54:43,16:54:43,2127,2,,,,1695.69,0
6626020,16:57:12,16:57:12,3836,3,,,,2357.56,0
6626020,17:05:06,17:05:06,5040,4,,,,4482.76,0
6626020,17:05:43,17:05:43,5041,5,,,,4675.72,0
6626020,17:06:14,17:06:14,2339,6,,,,4770.98,0
6626020,17:07:07,17:07:07,2340,7,,,,4931.18,0
6626020,17:08:28,17:08:28,2341,8,,,,5256.12,0
6626020,17:11:00,17:11:00,9934,9,,,,6027.6,
6626020,17:11:32,17:11:32,2129,10,,,,6210.96,0
6626020,17:12:26,17:12:26,3472,11,,,,6448.95,0
6626020,17:13:56,17:13:56,3473,12,,,,6799.8,0
6626020,17:15:17,17:15:17,3474,13,,,,7055.32,0
6626020,17:16:49,17:16:49,3475,14,,,,7425.96,0
6626020,17:17:55,17:17:55,3476,15,,,,7707.44,0
6626020,17:18:55,17:18:55,3477,16,,,,7973.43,0
6626020,17:20:03,17:20:03,3478,17,,,,8291.35,0
6626020,17:20:57,17:20:57,3479,18,,,,8503.59,0
6626020,17:21:51,17:21:51,10818,19,,,,8677.08,0
6626020,17:24:00,17:24:00,7091,20,,1,,9251.73,
6626030,16:48:00,16:48:00,9945,1,,,1,0,
6626030,16:54:43,16:54:43,2127,2,,,,1695.69,0
6626030,16:57:12,16:57:12,3836,3,,,,2357.56,0
6626030,17:05:06,17:05:06,5040,4,,,,4482.76,0
6626030,17:05:43,17:05:43,5041,5,,,,4675.72,0
6626030,17:06:14,17:06:14,2339,6,,,,4770.98,0
6626030,17:07:07,17:07:07,2340,7,,,,4931.18,0
6626030,17:08:28,17:08:28,2341,8,,,,5256.12,0
6626030,17:11:00,17:11:00,9934,9,,,,6027.6,
6626030,17:11:32,17:11:32,2129,10,,,,6210.96,0
6626030,17:12:26,17:12:26,3472,11,,,,6448.95,0
6626030,17:13:56,17:13:56,3473,12,,,,6799.8,0
6626030,17:15:17,17:15:17,3474,13,,,,7055.32,0
6626030,17:16:49,17:16:49,3475,14,,,,7425.96,0
6626030,17:17:55,17:17:55,3476,15,,,,7707.44,0
6626030,17:18:55,17:18:55,3477,16,,,,7973.43,0
6626030,17:20:03,17:20:03,3478,17,,,,8291.35,0
6626030,17:20:57,17:20:57,3479,18,,,,8503.59,0
6626030,17:21:51,17:21:51,10818,19,,,,8677.08,0
6626030,17:24:00,17:24:00,7091,20,,1,,9251.73,
6626040,16:48:00,16:48:00,9945,1,,,1,0,
6626040,16:54:43,16:54:43,2127,2,,,,1695.69,0
6626040,16:57:12,16:57:12,3836,3,,,,2357.56,0
6626040,17:05:06,17:05:06,5040,4,,,,4482.76,0
6626040,17:05:43,17:05:43,5041,5,,,,4675.72,0
6626040,17:06:14,17:06:14,2339,6,,,,4770.98,0
6626040,17:07:07,17:07:07,2340,7,,,,4931.18,0
6626040,17:08:28,17:08:28,2341,8,,,,5256.12,0
6626040,17:11:00,17:11:00,9934,9,,,,6027.6,
6626040,17:11:32,17:11:32,2129,10,,,,6210.96,0
6626040,17:12:26,17:12:26,3472,11,,,,6448.95,0
6626040,17:13:56,17:13:56,3473,12,,,,6799.8,0
6626040,17:15:17,17:15:17,3474,13,,,,7055.32,0
6626040,17:16:49,17:16:49,3475,14,,,,7425.96,0
6626040,17:17:55,17:17:55,3476,15,,,,7707.44,0
6626040,17:18:55,17:18:55,3477,16,,,,7973.43,0
6626040,17:20:03,17:20:03,3478,17,,,,8291.35,0
6626040,17:20:57,17:20:57,3479,18,,,,8503.59,0
6626040,17:21:51,17:21:51,10818,19,,,,8677.08,0
6626040,17:24:00,17:24:00,7091,20,,1,,9251.73,
6626050,16:48:00,16:48:00,9945,1,,,1,0,
6626050,16:54:43,16:54:43,2127,2,,,,1695.69,0
6626050,16:57:12,16:57:12,3836,3,,,,2357.56,0
6626050,17:05:06,17:05:06,5040,4,,,,4482.76,0
6626050,17:05:43,17:05:43,5041,5,,,,4675.72,0
6626050,17:06:14,17:06:14,2339,6,,,,4770.98,0
6626050,17:07:07,17:07:07,2340,7,,,,4931.18,0
6626050,17:08:28,17:08:28,2341,8,,,,5256.12,0
6626050,17:11:00,17:11:00,9934,9,,,,6027.6,
6626050,17:11:32,17:11:32,2129,10,,,,6210.96,0
6626050,17:12:26,17:12:26,3472,11,,,,6448.95,0
6626050,17:13:56,17:13:56,3473,12,,,,6799.8,0
6626050,17:15:17,17:15:17,3474,13,,,,7055.32,0
6626050,17:16:49,17:16:49,3475,14,,,,7425.96,0
6626050,17:17:55,17:17:55,3476,15,,,,7707.44,0
6626050,17:18:55,17:18:55,3477,16,,,,7973.43,0
6626050,17:20:03,17:20:03,3478,17,,,,8291.35,0
6626050,17:20:57,17:20:57,3479,18,,,,8503.59,0
6626050,17:21:51,17:21:51,10818,19,,,,8677.08,0
6626050,17:24:00,17:24:00,7091,20,,1,,9251.73,
6626060,16:48:00,16:48:00,9945,1,,,1,0,
6626060,16:54:43,16:54:43,2127,2,,,,1695.69,0
6626060,16:57:12,16:57:12,3836,3,,,,2357.56,0
6626060,17:05:06,17:05:06,5040,4,,,,4482.76,0
6626060,17:05:43,17:05:43,5041,5,,,,4675.72,0
6626060,17:06:14,17:06:14,2339,6,,,,4770.98,0
6626060,17:07:07,17:07:07,2340,7,,,,4931.18,0
6626060,17:08:28,17:08:28,2341,8,,,,5256.12,0
6626060,17:11:00,17:11:00,9934,9,,,,6027.6,
6626060,17:11:32,17:11:32,2129,10,,,,6210.96,0
6626060,17:12:26,17:12:26,3472,11,,,,6448.95,0
6626060,17:13:56,17:13:56,3473,12,,,,6799.8,0
6626060,17:15:17,17:15:17,3474,13,,,,7055.32,0
6626060,17:16:49,17:16:49,3475,14,,,,7425.96,0
6626060,17:17:55,17:17:55,3476,15,,,,7707.44,0
6626060,17:18:55,17:18:55,3477,16,,,,7973.43,0
6626060,17:20:03,17:20:03,3478,17,,,,8291.35,0
6626060,17:20:57,17:20:57,3479,18,,,,8503.59,0
6626060,17:21:51,17:21:51,10818,19,,,,8677.08,0
6626060,17:24:00,17:24:00,7091,20,,1,,9251.73,
6626080,16:48:00,16:48:00,9945,1,,,1,0,
6626080,16:54:43,16:54:43,2127,2,,,,1695.69,0
6626080,16:57:12,16:57:12,3836,3,,,,2357.56,0
6626080,17:05:06,17:05:06,5040,4,,,,4482.76,0
6626080,17:05:43,17:05:43,5041,5,,,,4675.72,0
6626080,17:06:14,17:06:14,2339,6,,,,4770.98,0
6626080,17:07:07,17:07:07,2340,7,,,,4931.18,0
6626080,17:08:28,17:08:28,2341,8,,,,5256.12,0
6626080,17:11:00,17:11:00,9934,9,,,,6027.6,
6626080,17:11:32,17:11:32,2129,10,,,,6210.96,0
6626080,17:12:26,17:12:26,3472,11,,,,6448.95,0
6626080,17:13:56,17:13:56,3473,12,,,,6799.8,0
6626080,17:15:17,17:15:17,3474,13,,,,7055.32,0
6626080,17:16:49,17:16:49,3475,14,,,,7425.96,0
6626080,17:17:55,17:17:55,3476,15,,,,7707.44,0
6626080,17:18:55,17:18:55,3477,16,,,,7973.43,0
6626080,17:20:03,17:20:03,3478,17,,,,8291.35,0
6626080,17:20:57,17:20:57,3479,18,,,,8503.59,0
6626080,17:21:51,17:21:51,10818,19,,,,8677.08,0
6626080,17:24:00,17:24:00,7091,20,,1,,9251.73,
6631070,12:48:00,12:48:00,9945,1,,,1,0,
6631070,12:52:50,12:52:50,2127,2,,,,1695.69,0
6631070,12:53:32,12:53:32,2509,3,,,,1931.75,0
6631070,12:56:00,12:56:00,2514,4,,,,2707.14,
6631070,13:03:44,13:03:44,2339,5,,,,4649.09,0
6631070,13:04:42,13:04:42,2340,6,,,,4809.29,0
6631070,13:06:13,13:06:13,2341,7,,,,5133.81,0
6631070,13:09:00,13:09:00,9934,8,,,,5905.29,
6631070,13:09:31,13:09:31,2129,9,,,,6088.65,0
6631070,13:10:21,13:10:21,3472,10,,,,6326.64,0
6631070,13:11:46,13:11:46,3473,11,,,,6677.49,0
6631070,13:13:02,13:13:02,3474,12,,,,6933.01,0
6631070,13:14:30,13:14:30,3475,13,,,,7303.65,0
6631070,13:15:32,13:15:32,3476,14,,,,7585.13,0
6631070,13:16:28,13:16:28,3477,15,,,,7851.12,0
6631070,13:17:33,13:17:33,3478,16,,,,8169.04,0
6631070,13:18:24,13:18:24,3479,17,,,,8381.28,0
6631070,13:19:07,13:19:07,10818,18,,,,8553.28,0
6631070,13:21:00,13:21:00,7091,19,,1,,9109.63,
6804020,13:55:00,13:55:00,9945,1,,,1,0,
6804020,14:00:33,14:00:33,2127,2,,,,1695.69,0
6804020,14:02:36,14:02:36,3836,3,,,,2357.56,0
6804020,14:09:07,14:09:07,5040,4,,,,4482.76,0
6804020,14:09:38,14:09:38,5041,5,,,,4675.72,0
6804020,14:10:04,14:10:04,2339,6,,,,4770.98,0
6804020,14:10:47,14:10:47,2340,7,,,,4931.18,0
6804020,14:11:54,14:11:54,2341,8,,,,5256.12,0
6804020,14:14:00,14:14:00,9934,9,,,,6027.6,
6804020,14:14:25,14:14:25,2129,10,,,,6210.96,0
6804020,14:15:06,14:15:06,3472,11,,,,6448.95,0
6804020,14:16:15,14:16:15,3473,12,,,,6799.8,0
6804020,14:17:17,14:17:17,3474,13,,,,7055.32,0
6804020,14:18:28,14:18:28,3475,14,,,,7425.96,0
6804020,14:19:19,14:19:19,3476,15,,,,7707.44,0
6804020,14:20:05,14:20:05,3477,16,,,,7973.43,0
6804020,14:20:58,14:20:58,3478,17,,,,8291.35,0
6804020,14:21:39,14:21:39,3479,18,,,,8503.59,0
6804020,14:22:21,14:22:21,10818,19,,,,8677.08,0
6804020,14:24:00,14:24:00,7091,20,,1,,9251.73,
6804030,13:55:00,13:55:00,9945,1,,,1,0,
6804030,14:00:33,14:00:33,2127,2,,,,1695.69,0
6804030,14:02:36,14:02:36,3836,3,,,,2357.56,0
6804030,14:09:07,14:09:07,5040,4,,,,4482.76,0
6804030,14:09:38,14:09:38,5041,5,,,,4675.72,0
6804030,14:10:04,14:10:04,2339,6,,,,4770.98,0
6804030,14:10:47,14:10:47,2340,7,,,,4931.18,0
6804030,14:11:54,14:11:54,2341,8,,,,5256.12,0
6804030,14:14:00,14:14:00,9934,9,,,,6027.6,
6804030,14:14:25,14:14:25,2129,10,,,,6210.96,0
6804030,14:15:06,14:15:06,3472,11,,,,6448.95,0
6804030,14:16:15,14:16:15,3473,12,,,,6799.8,0
6804030,14:17:17,14:17:17,3474,13,,,,7055.32,0
6804030,14:18:28,14:18:28,3475,14,,,,7425.96,0
6804030,14:19:19,14:19:19,3476,15,,,,7707.44,0
6804030,14:20:05,14:20:05,3477,16,,,,7973.43,0
6804030,14:20:58,14:20:58,3478,17,,,,8291.35,0
6804030,14:21:39,14:21:39,3479,18,,,,8503.59,0
6804030,14:22:21,14:22:21,10818,19,,,,8677.08,0
6804030,14:24:00,14:24:00,7091,20,,1,,9251.73,
6804040,13:55:00,13:55:00,9945,1,,,1,0,
6804040,14:00:33,14:00:33,2127,2,,,,1695.69,0
6804040,14:02:36,14:02:36,3836,3,,,,2357.56,0
6804040,14:09:07,14:09:07,5040,4,,,,4482.76,0
6804040,14:09:38,14:09:38,5041,5,,,,4675.72,0
6804040,14:10:04,14:10:04,2339,6,,,,4770.98,0
6804040,14:10:47,14:10:47,2340,7,,,,4931.18,0
6804040,14:11:54,14:11:54,2341,8,,,,5256.12,0
6804040,14:14:00,14:14:00,9934,9,,,,6027.6,
6804040,14:14:25,14:14:25,2129,10,,,,6210.96,0
6804040,14:15:06,14:15:06,3472,11,,,,6448.95,0
6804040,14:16:15,14:16:15,3473,12,,,,6799.8,0
6804040,14:17:17,14:17:17,3474,13,,,,7055.32,0
6804040,14:18:28,14:18:28,3475,14,,,,7425.96,0
6804040,14:19:19,14:19:19,3476,15,,,,7707.44,0
6804040,14:20:05,14:20:05,3477,16,,,,7973.43,0
6804040,14:20:58,14:20:58,3478,17,,,,8291.35,0
6804040,14:21:39,14:21:39,3479,18,,,,8503.59,0
6804040,14:22:21,14:22:21,10818,19,,,,8677.08,0
6804040,14:24:00,14:24:00,7091,20,,1,,9251.73,
6804050,13:55:00,13:55:00,9945,1,,,1,0,
6804050,14:00:33,14:00:33,2127,2,,,,1695.69,0
6804050,14:02:36,14:02:36,3836,3,,,,2357.56,0
6804050,14:09:07,14:09:07,5040,4,,,,4482.76,0
6804050,14:09:38,14:09:38,5041,5,,,,4675.72,0
6804050,14:10:04,14:10:04,2339,6,,,,4770.98,0
6804050,14:10:47,14:10:47,2340,7,,,,4931.18,0
6804050,14:11:54,14:11:54,2341,8,,,,5256.12,0
6804050,14:14:00,14:14:00,9934,9,,,,6027.6,
6804050,14:14:25,14:14:25,2129,10,,,,6210.96,0
6804050,14:15:06,14:15:06,3472,11,,,,6448.95,0
6804050,14:16:15,14:16:15,3473,12,,,,6799.8,0
6804050,14:17:17,14:17:17,3474,13,,,,7055.32,0
6804050,14:18:28,14:18:28,3475,14,,,,7425.96,0
6804050,14:19:19,14:19:19,3476,15,,,,7707.44,0
6804050,14:20:05,14:20:05,3477,16,,,,7973.43,0
6804050,14:20:58,14:20:58,3478,17,,,,8291.35,0
6804050,14:21:39,14:21:39,3479,18,,,,8503.59,0
6804050,14:22:21,14:22:21,10818,19,,,,8677.08,0
6804050,14:24:00,14:24:00,7091,20,,1,,9251.73,
6804060,13:55:00,13:55:00,9945,1,,,1,0,
6804060,14:00:33,14:00:33,2127,2,,,,1695.69,0
6804060,14:02:36,14:02:36,3836,3,,,,2357.56,0
6804060,14:09:07,14:09:07,5040,4,,,,4482.76,0
6804060,14:09:38,14:09:38,5041,5,,,,4675.72,0
6804060,14:10:04,14:10:04,2339,6,,,,4770.98,0
6804060,14:10:47,14:10:47,2340,7,,,,4931.18,0
6804060,14:11:54,14:11:54,2341,8,,,,5256.12,0
6804060,14:14:00,14:14:00,9934,9,,,,6027.6,
6804060,14:14:25,14:14:25,2129,10,,,,6210.96,0
6804060,14:15:06,14:15:06,3472,11,,,,6448.95,0
6804060,14:16:15,14:16:15,3473,12,,,,6799.8,0
6804060,14:17:17,14:17:17,3474,13,,,,7055.32,0
6804060,14:18:28,14:18:28,3475,14,,,,7425.96,0
6804060,14:19:19,14:19:19,3476,15,,,,7707.44,0
6804060,14:20:05,14:20:05,3477,16,,,,7973.43,0
6804060,14:20:58,14:20:58,3478,17,,,,8291.35,0
6804060,14:21:39,14:21:39,3479,18,,,,8503.59,0
6804060,14:22:21,14:22:21,10818,19,,,,8677.08,0
6804060,14:24:00,14:24:00,7091,20,,1,,9251.73,
6804080,13:55:00,13:55:00,9945,1,,,1,0,
6804080,14:00:33,14:00:33,2127,2,,,,1695.69,0
6804080,14:02:36,14:02:36,3836,3,,,,2357.56,0
6804080,14:09:07,14:09:07,5040,4,,,,4482.76,0
6804080,14:09:38,14:09:38,5041,5,,,,4675.72,0
6804080,14:10:04,14:10:04,2339,6,,,,4770.98,0
6804080,14:10:47,14:10:47,2340,7,,,,4931.18,0
6804080,14:11:54,14:11:54,2341,8,,,,5256.12,0
6804080,14:14:00,14:14:00,9934,9,,,,6027.6,
6804080,14:14:25,14:14:25,2129,10,,,,6210.96,0
6804080,14:15:06,14:15:06,3472,11,,,,6448.95,0
6804080,14:16:15,14:16:15,3473,12,,,,6799.8,0
6804080,14:17:17,14:17:17,3474,13,,,,7055.32,0
6804080,14:18:28,14:18:28,3475,14,,,,7425.96,0
6804080,14:19:19,14:19:19,3476,15,,,,7707.44,0
6804080,14:20:05,14:20:05,3477,16,,,,7973.43,0
6804080,14:20:58,14:20:58,3478,17,,,,8291.35,0
6804080,14:21:39,14:21:39,3479,18,,,,8503.59,0
6804080,14:22:21,14:22:21,10818,19,,,,8677.08,0
6804080,14:24:00,14:24:00,7091,20,,1,,9251.73,
6972090,12:40:00,12:40:00,9945,1,,,1,0,
6972090,12:45:33,12:45:33,2127,2,,,,1695.69,0
6972090,12:47:36,12:47:36,3836,3,,,,2357.56,0
6972090,12:54:07,12:54:07,5040,4,,,,4482.76,0
6972090,12:54:38,12:54:38,5041,5,,,,4675.72,0
6972090,12:55:04,12:55:04,2339,6,,,,4770.98,0
6972090,12:55:47,12:55:47,2340,7,,,,4931.18,0
6972090,12:56:54,12:56:54,2341,8,,,,5256.12,0
6972090,12:59:00,12:59:00,9934,9,,,,6027.6,
6972090,12:59:25,12:59:25,2129,10,,,,6210.96,0
6972090,13:00:06,13:00:06,3472,11,,,,6448.95,0
6972090,13:01:15,13:01:15,3473,12,,,,6799.8,0
6972090,13:02:17,13:02:17,3474,13,,,,7055.32,0
6972090,13:03:28,13:03:28,3475,14,,,,7425.96,0
6972090,13:04:19,13:04:19,3476,15,,,,7707.44,0
6972090,13:05:05,13:05:05,3477,16,,,,7973.43,0
6972090,13:05:58,13:05:58,3478,17,,,,8291.35,0
6972090,13:06:39,13:06:39,3479,18,,,,8503.59,0
6972090,13:07:21,13:07:21,10818,19,,,,8677.08,0
6972090,13:09:00,13:09:00,7091,20,,1,,9251.73,
6972100,12:40:00,12:40:00,9945,1,,,1,0,
6972100,12:45:33,12:45:33,2127,2,,,,1695.69,0
6972100,12:47:36,12:47:36,3836,3,,,,2357.56,0
6972100,12:54:07,12:54:07,5040,4,,,,4482.76,0
6972100,12:54:38,12:54:38,5041,5,,,,4675.72,0
6972100,12:55:04,12:55:04,2339,6,,,,4770.98,0
6972100,12:55:47,12:55:47,2340,7,,,,4931.18,0
6972100,12:56:54,12:56:54,2341,8,,,,5256.12,0
6972100,12:59:00,12:59:00,9934,9,,,,6027.6,
6972100,12:59:25,12:59:25,2129,10,,,,6210.96,0
6972100,13:00:06,13:00:06,3472,11,,,,6448.95,0
6972100,13:01:15,13:01:15,3473,12,,,,6799.8,0
6972100,13:02:17,13:02:17,3474,13,,,,7055.32,0
6972100,13:03:28,13:03:28,3475,14,,,,7425.96,0
6972100,13:04:19,13:04:19,3476,15,,,,7707.44,0
6972100,13:05:05,13:05:05,3477,16,,,,7973.43,0
6972100,13:05:58,13:05:58,3478,17,,,,8291.35,0
6972100,13:06:39,13:06:39,3479,18,,,,8503.59,0
6972100,13:07:21,13:07:21,10818,19,,,,8677.08,0
6972100,13:09:00,13:09:00,7091,20,,1,,9251.73,
6972110,12:40:00,12:40:00,9945,1,,,1,0,
6972110,12:45:33,12:45:33,2127,2,,,,1695.69,0
6972110,12:47:36,12:47:36,3836,3,,,,2357.56,0
6972110,12:54:07,12:54:07,5040,4,,,,4482.76,0
6972110,12:54:38,12:54:38,5041,5,,,,4675.72,0
6972110,12:55:04,12:55:04,2339,6,,,,4770.98,0
6972110,12:55:47,12:55:47,2340,7,,,,4931.18,0
6972110,12:56:54,12:56:54,2341,8,,,,5256.12,0
6972110,12:59:00,12:59:00,9934,9,,,,6027.6,
6972110,12:59:25,12:59:25,2129,10,,,,6210.96,0
6972110,13:00:06,13:00:06,3472,11,,,,6448.95,0
6972110,13:01:15,13:01:15,3473,12,,,,6799.8,0
6972110,13:02:17,13:02:17,3474,13,,,,7055.32,0
6972110,13:03:28,13:03:28,3475,14,,,,7425.96,0
6972110,13:04:19,13:04:19,3476,15,,,,7707.44,0
6972110,13:05:05,13:05:05,3477,16,,,,7973.43,0
6972110,13:05:58,13:05:58,3478,17,,,,8291.35,0
6972110,13:06:39,13:06:39,3479,18,,,,8503.59,0
6972110,13:07:21,13:07:21,10818,19,,,,8677.08,0
6972110,13:09:00,13:09:00,7091,20,,1,,9251.73,
6972120,12:40:00,12:40:00,9945,1,,,1,0,
6972120,12:45:33,12:45:33,2127,2,,,,1695.69,0
6972120,12:47:36,12:47:36,3836,3,,,,2357.56,0
6972120,12:54:07,12:54:07,5040,4,,,,4482.76,0
6972120,12:54:38,12:54:38,5041,5,,,,4675.72,0
6972120,12:55:04,12:55:04,2339,6,,,,4770.98,0
6972120,12:55:47,12:55:47,2340,7,,,,4931.18,0
6972120,12:56:54,12:56:54,2341,8,,,,5256.12,0
6972120,12:59:00,12:59:00,9934,9,,,,6027.6,
6972120,12:59:25,12:59:25,2129,10,,,,6210.96,0
6972120,13:00:06,13:00:06,3472,11,,,,6448.95,0
6972120,13:01:15,13:01:15,3473,12,,,,6799.8,0
6972120,13:02:17,13:02:17,3474,13,,,,7055.32,0
6972120,13:03:28,13:03:28,3475,14,,,,7425.96,0
6972120,13:04:19,13:04:19,3476,15,,,,7707.44,0
6972120,13:05:05,13:05:05,3477,16,,,,7973.43,0
6972120,13:05:58,13:05:58,3478,17,,,,8291.35,0
6972120,13:06:39,13:06:39,3479,18,,,,8503.59,0
6972120,13:07:21,13:07:21,10818,19,,,,8677.08,0
6972120,13:09:00,13:09:00,7091,20,,1,,9251.73,
6972130,12:40:00,12:40:00,9945,1,,,1,0,
6972130,12:45:33,12:45:33,2127,2,,,,1695.69,0
6972130,12:47:36,12:47:36,3836,3,,,,2357.56,0
6972130,12:54:07,12:54:07,5040,4,,,,4482.76,0
6972130,12:54:38,12:54:38,5041,5,,,,4675.72,0
6972130,12:55:04,12:55:04,2339,6,,,,4770.98,0
6972130,12:55:47,12:55:47,2340,7,,,,4931.18,0
6972130,12:56:54,12:56:54,2341,8,,,,5256.12,0
6972130,12:59:00,12:59:00,9934,9,,,,6027.6,
6972130,12:59:25,12:59:25,2129,10,,,,6210.96,0
6972130,13:00:06,13:00:06,3472,11,,,,6448.95,0
6972130,13:01:15,13:01:15,3473,12,,,,6799.8,0
6972130,13:02:17,13:02:17,3474,13,,,,7055.32,0
6972130,13:03:28,13:03:28,3475,14,,,,7425.96,0
6972130,13:04:19,13:04:19,3476,15,,,,7707.44,0
6972130,13:05:05,13:05:05,3477,16,,,,7973.43,0
6972130,13:05:58,13:05:58,3478,17,,,,8291.35,0
6972130,13:06:39,13:06:39,3479,18,,,,8503.59,0
6972130,13:07:21,13:07:21,10818,19,,,,8677.08,0
6972130,13:09:00,13:09:00,7091,20,,1,,9251.73,
7056020,10:10:00,10:10:00,9945,1,,,1,0,
7056020,10:15:33,10:15:33,2127,2,,,,1695.69,0
7056020,10:17:36,10:17:36,3836,3,,,,2357.56,0
7056020,10:24:07,10:24:07,5040,4,,,,4482.76,0
7056020,10:24:38,10:24:38,5041,5,,,,4675.72,0
7056020,10:25:04,10:25:04,2339,6,,,,4770.98,0
7056020,10:25:47,10:25:47,2340,7,,,,4931.18,0
7056020,10:26:54,10:26:54,2341,8,,,,5256.12,0
7056020,10:29:00,10:29:00,9934,9,,,,6027.6,
7056020,10:29:25,10:29:25,2129,10,,,,6210.96,0
7056020,10:30:06,10:30:06,3472,11,,,,6448.95,0
7056020,10:31:15,10:31:15,3473,12,,,,6799.8,0
7056020,10:32:17,10:32:17,3474,13,,,,7055.32,0
7056020,10:33:28,10:33:28,3475,14,,,,7425.96,0
7056020,10:34:19,10:34:19,3476,15,,,,7707.44,0
7056020,10:35:05,10:35:05,3477,16,,,,7973.43,0
7056020,10:35:58,10:35:58,3478,17,,,,8291.35,0
7056020,10:36:39,10:36:39,3479,18,,,,8503.59,0
7056020,10:37:21,10:37:21,10818,19,,,,8677.08,0
7056020,10:39:00,10:39:00,7091,20,,1,,9251.73,
7056030,10:10:00,10:10:00,9945,1,,,1,0,
7056030,10:15:33,10:15:33,2127,2,,,,1695.69,0
7056030,10:17:36,10:17:36,3836,3,,,,2357.56,0
7056030,10:24:07,10:24:07,5040,4,,,,4482.76,0
7056030,10:24:38,10:24:38,5041,5,,,,4675.72,0
7056030,10:25:04,10:25:04,2339,6,,,,4770.98,0
7056030,10:25:47,10:25:47,2340,7,,,,4931.18,0
7056030,10:26:54,10:26:54,2341,8,,,,5256.12,0
7056030,10:29:00,10:29:00,9934,9,,,,6027.6,
7056030,10:29:25,10:29:25,2129,10,,,,6210.96,0
7056030,10:30:06,10:30:06,3472,11,,,,6448.95,0
7056030,10:31:15,10:31:15,3473,12,,,,6799.8,0
7056030,10:32:17,10:32:17,3474,13,,,,7055.32,0
7056030,10:33:28,10:33:28,3475,14,,,,7425.96,0
7056030,10:34:19,10:34:19,3476,15,,,,7707.44,0
7056030,10:35:05,10:35:05,3477,16,,,,7973.43,0
7056030,10:35:58,10:35:58,3478,17,,,,8291.35,0
7056030,10:36:39,10:36:39,3479,18,,,,8503.59,0
7056030,10:37:21,10:37:21,10818,19,,,,8677.08,0
7056030,10:39:00,10:39:00,7091,20,,1,,9251.73,
7056040,10:10:00,10:10:00,9945,1,,,1,0,
7056040,10:15:33,10:15:33,2127,2,,,,1695.69,0
7056040,10:17:36,10:17:36,3836,3,,,,2357.56,0
7056040,10:24:07,10:24:07,5040,4,,,,4482.76,0
7056040,10:24:38,10:24:38,5041,5,,,,4675.72,0
7056040,10:25:04,10:25:04,2339,6,,,,4770.98,0
7056040,10:25:47,10:25:47,2340,7,,,,4931.18,0
7056040,10:26:54,10:26:54,2341,8,,,,5256.12,0
7056040,10:29:00,10:29:00,9934,9,,,,6027.6,
7056040,10:29:25,10:29:25,2129,10,,,,6210.96,0
7056040,10:30:06,10:30:06,3472,11,,,,6448.95,0
7056040,10:31:15,10:31:15,3473,12,,,,6799.8,0
7056040,10:32:17,10:32:17,3474,13,,,,7055.32,0
7056040,10:33:28,10:33:28,3475,14,,,,7425.96,0
7056040,10:34:19,10:34:19,3476,15,,,,7707.44,0
7056040,10:35:05,10:35:05,3477,16,,,,7973.43,0
7056040,10:35:58,10:35:58,3478,17,,,,8291.35,0
7056040,10:36:39,10:36:39,3479,18,,,,8503.59,0
7056040,10:37:21,10:37:21,10818,19,,,,8677.08,0
7056040,10:39:00,10:39:00,7091,20,,1,,9251.73,
7056050,10:10:00,10:10:00,9945,1,,,1,0,
7056050,10:15:33,10:15:33,2127,2,,,,1695.69,0
7056050,10:17:36,10:17:36,3836,3,,,,2357.56,0
7056050,10:24:07,10:24:07,5040,4,,,,4482.76,0
7056050,10:24:38,10:24:38,5041,5,,,,4675.72,0
7056050,10:25:04,10:25:04,2339,6,,,,4770.98,0
7056050,10:25:47,10:25:47,2340,7,,,,4931.18,0
7056050,10:26:54,10:26:54,2341,8,,,,5256.12,0
7056050,10:29:00,10:29:00,9934,9,,,,6027.6,
7056050,10:29:25,10:29:25,2129,10,,,,6210.96,0
7056050,10:30:06,10:30:06,3472,11,,,,6448.95,0
7056050,10:31:15,10:31:15,3473,12,,,,6799.8,0
7056050,10:32:17,10:32:17,3474,13,,,,7055.32,0
7056050,10:33:28,10:33:28,3475,14,,,,7425.96,0
7056050,10:34:19,10:34:19,3476,15,,,,7707.44,0
7056050,10:35:05,10:35:05,3477,16,,,,7973.43,0
7056050,10:35:58,10:35:58,3478,17,,,,8291.35,0
7056050,10:36:39,10:36:39,3479,18,,,,8503.59,0
7056050,10:37:21,10:37:21,10818,19,,,,8677.08,0
7056050,10:39:00,10:39:00,7091,20,,1,,9251.73,
7056060,10:10:00,10:10:00,9945,1,,,1,0,
7056060,10:15:33,10:15:33,2127,2,,,,1695.69,0
7056060,10:17:36,10:17:36,3836,3,,,,2357.56,0
7056060,10:24:07,10:24:07,5040,4,,,,4482.76,0
7056060,10:24:38,10:24:38,5041,5,,,,4675.72,0
7056060,10:25:04,10:25:04,2339,6,,,,4770.98,0
7056060,10:25:47,10:25:47,2340,7,,,,4931.18,0
7056060,10:26:54,10:26:54,2341,8,,,,5256.12,0
7056060,10:29:00,10:29:00,9934,9,,,,6027.6,
7056060,10:29:25,10:29:25,2129,10,,,,6210.96,0
7056060,10:30:06,10:30:06,3472,11,,,,6448.95,0
7056060,10:31:15,10:31:15,3473,12,,,,6799.8,0
7056060,10:32:17,10:32:17,3474,13,,,,7055.32,0
7056060,10:33:28,10:33:28,3475,14,,,,7425.96,0
7056060,10:34:19,10:34:19,3476,15,,,,7707.44,0
7056060,10:35:05,10:35:05,3477,16,,,,7973.43,0
7056060,10:35:58,10:35:58,3478,17,,,,8291.35,0
7056060,10:36:39,10:36:39,3479,18,,,,8503.59,0
7056060,10:37:21,10:37:21,10818,19,,,,8677.08,0
7056060,10:39:00,10:39:00,7091,20,,1,,9251.73,
7056080,10:10:00,10:10:00,9945,1,,,1,0,
7056080,10:15:33,10:15:33,2127,2,,,,1695.69,0
7056080,10:17:36,10:17:36,3836,3,,,,2357.56,0
7056080,10:24:07,10:24:07,5040,4,,,,4482.76,0
7056080,10:24:38,10:24:38,5041,5,,,,4675.72,0
7056080,10:25:04,10:25:04,2339,6,,,,4770.98,0
7056080,10:25:47,10:25:47,2340,7,,,,4931.18,0
7056080,10:26:54,10:26:54,2341,8,,,,5256.12,0
7056080,10:29:00,10:29:00,9934,9,,,,6027.6,
7056080,10:29:25,10:29:25,2129,10,,,,6210.96,0
7056080,10:30:06,10:30:06,3472,11,,,,6448.95,0
7056080,10:31:15,10:31:15,3473,12,,,,6799.8,0
7056080,10:32:17,10:32:17,3474,13,,,,7055.32,0
7056080,10:33:28,10:33:28,3475,14,,,,7425.96,0
7056080,10:34:19,10:34:19,3476,15,,,,7707.44,0
7056080,10:35:05,10:35:05,3477,16,,,,7973.43,0
7056080,10:35:58,10:35:58,3478,17,,,,8291.35,0
7056080,10:36:39,10:36:39,3479,18,,,,8503.59,0
7056080,10:37:21,10:37:21,10818,19,,,,8677.08,0
7056080,10:39:00,10:39:00,7091,20,,1,,9251.73,
7167070,12:18:00,12:18:00,9945,1,,,1,0,
7167070,12:22:50,12:22:50,2127,2,,,,1695.69,0
7167070,12:23:32,12:23:32,2509,3,,,,1931.75,0
7167070,12:26:00,12:26:00,2514,4,,,,2707.14,
7167070,12:33:44,12:33:44,2339,5,,,,4649.09,0
7167070,12:34:42,12:34:42,2340,6,,,,4809.29,0
7167070,12:36:13,12:36:13,2341,7,,,,5133.81,0
7167070,12:39:00,12:39:00,9934,8,,,,5905.29,
7167070,12:39:31,12:39:31,2129,9,,,,6088.65,0
7167070,12:40:21,12:40:21,3472,10,,,,6326.64,0
7167070,12:41:46,12:41:46,3473,11,,,,6677.49,0
7167070,12:43:02,12:43:02,3474,12,,,,6933.01,0
7167070,12:44:30,12:44:30,3475,13,,,,7303.65,0
7167070,12:45:32,12:45:32,3476,14,,,,7585.13,0
7167070,12:46:28,12:46:28,3477,15,,,,7851.12,0
7167070,12:47:33,12:47:33,3478,16,,,,8169.04,0
7167070,12:48:24,12:48:24,3479,17,,,,8381.28,0
7167070,12:49:07,12:49:07,10818,18,,,,8553.28,0
7167070,12:51:00,12:51:00,7091,19,,1,,9109.63,
7207090,08:10:00,08:10:00,9945,1,,,1,0,
7207090,08:15:33,08:15:33,2127,2,,,,1695.69,0
7207090,08:17:36,08:17:36,3836,3,,,,2357.56,0
7207090,08:24:07,08:24:07,5040,4,,,,4482.76,0
7207090,08:24:38,08:24:38,5041,5,,,,4675.72,0
7207090,08:25:04,08:25:04,2339,6,,,,4770.98,0
7207090,08:25:47,08:25:47,2340,7,,,,4931.18,0
7207090,08:26:54,08:26:54,2341,8,,,,5256.12,0
7207090,08:29:00,08:29:00,9934,9,,,,6027.6,
7207090,08:29:25,08:29:25,2129,10,,,,6210.96,0
7207090,08:30:06,08:30:06,3472,11,,,,6448.95,0
7207090,08:31:15,08:31:15,3473,12,,,,6799.8,0
7207090,08:32:17,08:32:17,3474,13,,,,7055.32,0
7207090,08:33:28,08:33:28,3475,14,,,,7425.96,0
7207090,08:34:19,08:34:19,3476,15,,,,7707.44,0
7207090,08:35:05,08:35:05,3477,16,,,,7973.43,0
7207090,08:35:58,08:35:58,3478,17,,,,8291.35,0
7207090,08:36:39,08:36:39,3479,18,,,,8503.59,0
7207090,08:37:21,08:37:21,10818,19,,,,8677.08,0
7207090,08:39:00,08:39:00,7091,20,,1,,9251.73,
7207100,08:10:00,08:10:00,9945,1,,,1,0,
7207100,08:15:33,08:15:33,2127,2,,,,1695.69,0
7207100,08:17:36,08:17:36,3836,3,,,,2357.56,0
7207100,08:24:07,08:24:07,5040,4,,,,4482.76,0
7207100,08:24:38,08:24:38,5041,5,,,,4675.72,0
7207100,08:25:04,08:25:04,2339,6,,,,4770.98,0
7207100,08:25:47,08:25:47,2340,7,,,,4931.18,0
7207100,08:26:54,08:26:54,2341,8,,,,5256.12,0
7207100,08:29:00,08:29:00,9934,9,,,,6027.6,
7207100,08:29:25,08:29:25,2129,10,,,,6210.96,0
7207100,08:30:06,08:30:06,3472,11,,,,6448.95,0
7207100,08:31:15,08:31:15,3473,12,,,,6799.8,0
7207100,08:32:17,08:32:17,3474,13,,,,7055.32,0
7207100,08:33:28,08:33:28,3475,14,,,,7425.96,0
7207100,08:34:19,08:34:19,3476,15,,,,7707.44,0
7207100,08:35:05,08:35:05,3477,16,,,,7973.43,0
7207100,08:35:58,08:35:58,3478,17,,,,8291.35,0
7207100,08:36:39,08:36:39,3479,18,,,,8503.59,0
7207100,08:37:21,08:37:21,10818,19,,,,8677.08,0
7207100,08:39:00,08:39:00,7091,20,,1,,9251.73,
7207110,08:10:00,08:10:00,9945,1,,,1,0,
7207110,08:15:33,08:15:33,2127,2,,,,1695.69,0
7207110,08:17:36,08:17:36,3836,3,,,,2357.56,0
7207110,08:24:07,08:24:07,5040,4,,,,4482.76,0
7207110,08:24:38,08:24:38,5041,5,,,,4675.72,0
7207110,08:25:04,08:25:04,2339,6,,,,4770.98,0
7207110,08:25:47,08:25:47,2340,7,,,,4931.18,0
7207110,08:26:54,08:26:54,2341,8,,,,5256.12,0
7207110,08:29:00,08:29:00,9934,9,,,,6027.6,
7207110,08:29:25,08:29:25,2129,10,,,,6210.96,0
7207110,08:30:06,08:30:06,3472,11,,,,6448.95,0
7207110,08:31:15,08:31:15,3473,12,,,,6799.8,0
7207110,08:32:17,08:32:17,3474,13,,,,7055.32,0
7207110,08:33:28,08:33:28,3475,14,,,,7425.96,0
7207110,08:34:19,08:34:19,3476,15,,,,7707.44,0
7207110,08:35:05,08:35:05,3477,16,,,,7973.43,0
7207110,08:35:58,08:35:58,3478,17,,,,8291.35,0
7207110,08:36:39,08:36:39,3479,18,,,,8503.59,0
7207110,08:37:21,08:37:21,10818,19,,,,8677.08,0
7207110,08:39:00,08:39:00,7091,20,,1,,9251.73,
7207120,08:10:00,08:10:00,9945,1,,,1,0,
7207120,08:15:33,08:15:33,2127,2,,,,1695.69,0
7207120,08:17:36,08:17:36,3836,3,,,,2357.56,0
7207120,08:24:07,08:24:07,5040,4,,,,4482.76,0
7207120,08:24:38,08:24:38,5041,5,,,,4675.72,0
7207120,08:25:04,08:25:04,2339,6,,,,4770.98,0
7207120,08:25:47,08:25:47,2340,7,,,,4931.18,0
7207120,08:26:54,08:26:54,2341,8,,,,5256.12,0
7207120,08:29:00,08:29:00,9934,9,,,,6027.6,
7207120,08:29:25,08:29:25,2129,10,,,,6210.96,0
7207120,08:30:06,08:30:06,3472,11,,,,6448.95,0
7207120,08:31:15,08:31:15,3473,12,,,,6799.8,0
7207120,08:32:17,08:32:17,3474,13,,,,7055.32,0
7207120,08:33:28,08:33:28,3475,14,,,,7425.96,0
7207120,08:34:19,08:34:19,3476,15,,,,7707.44,0
7207120,08:35:05,08:35:05,3477,16,,,,7973.43,0
7207120,08:35:58,08:35:58,3478,17,,,,8291.35,0
7207120,08:36:39,08:36:39,3479,18,,,,8503.59,0
7207120,08:37:21,08:37:21,10818,19,,,,8677.08,0
7207120,08:39:00,08:39:00,7091,20,,1,,9251.73,
7207130,08:10:00,08:10:00,9945,1,,,1,0,
7207130,08:15:33,08:15:33,2127,2,,,,1695.69,0
7207130,08:17:36,08:17:36,3836,3,,,,2357.56,0
7207130,08:24:07,08:24:07,5040,4,,,,4482.76,0
7207130,08:24:38,08:24:38,5041,5,,,,4675.72,0
7207130,08:25:04,08:25:04,2339,6,,,,4770.98,0
7207130,08:25:47,08:25:47,2340,7,,,,4931.18,0
7207130,08:26:54,08:26:54,2341,8,,,,5256.12,0
7207130,08:29:00,08:29:00,9934,9,,,,6027.6,
7207130,08:29:25,08:29:25,2129,10,,,,6210.96,0
7207130,08:30:06,08:30:06,3472,11,,,,6448.95,0
7207130,08:31:15,08:31:15,3473,12,,,,6799.8,0
7207130,08:32:17,08:32:17,3474,13,,,,7055.32,0
7207130,08:33:28,08:33:28,3475,14,,,,7425.96,0
7207130,08:34:19,08:34:19,3476,15,,,,7707.44,0
7207130,08:35:05,08:35:05,3477,16,,,,7973.43,0
7207130,08:35:58,08:35:58,3478,17,,,,8291.35,0
7207130,08:36:39,08:36:39,3479,18,,,,8503.59,0
7207130,08:37:21,08:37:21,10818,19,,,,8677.08,0
7207130,08:39:00,08:39:00,7091,20,,1,,9251.73,
726020,10:40:00,10:40:00,9945,1,,,1,0,
726020,10:45:33,10:45:33,2127,2,,,,1695.69,0
726020,10:47:36,10:47:36,3836,3,,,,2357.56,0
726020,10:54:07,10:54:07,5040,4,,,,4482.76,0
726020,10:54:38,10:54:38,5041,5,,,,4675.72,0
726020,10:55:04,10:55:04,2339,6,,,,4770.98,0
726020,10:55:47,10:55:47,2340,7,,,,4931.18,0
726020,10:56:54,10:56:54,2341,8,,,,5256.12,0
726020,10:59:00,10:59:00,9934,9,,,,6027.6,
726020,10:59:25,10:59:25,2129,10,,,,6210.96,0
726020,11:00:06,11:00:06,3472,11,,,,6448.95,0
726020,11:01:15,11:01:15,3473,12,,,,6799.8,0
726020,11:02:17,11:02:17,3474,13,,,,7055.32,0
726020,11:03:28,11:03:28,3475,14,,,,7425.96,0
726020,11:04:19,11:04:19,3476,15,,,,7707.44,0
726020,11:05:05,11:05:05,3477,16,,,,7973.43,0
726020,11:05:58,11:05:58,3478,17,,,,8291.35,0
726020,11:06:39,11:06:39,3479,18,,,,8503.59,0
726020,11:07:21,11:07:21,10818,19,,,,8677.08,0
726020,11:09:00,11:09:00,7091,20,,1,,9251.73,
726030,10:40:00,10:40:00,9945,1,,,1,0,
726030,10:45:33,10:45:33,2127,2,,,,1695.69,0
726030,10:47:36,10:47:36,3836,3,,,,2357.56,0
726030,10:54:07,10:54:07,5040,4,,,,4482.76,0
726030,10:54:38,10:54:38,5041,5,,,,4675.72,0
726030,10:55:04,10:55:04,2339,6,,,,4770.98,0
726030,10:55:47,10:55:47,2340,7,,,,4931.18,0
726030,10:56:54,10:56:54,2341,8,,,,5256.12,0
726030,10:59:00,10:59:00,9934,9,,,,6027.6,
726030,10:59:25,10:59:25,2129,10,,,,6210.96,0
726030,11:00:06,11:00:06,3472,11,,,,6448.95,0
726030,11:01:15,11:01:15,3473,12,,,,6799.8,0
726030,11:02:17,11:02:17,3474,13,,,,7055.32,0
726030,11:03:28,11:03:28,3475,14,,,,7425.96,0
726030,11:04:19,11:04:19,3476,15,,,,7707.44,0
726030,11:05:05,11:05:05,3477,16,,,,7973.43,0
726030,11:05:58,11:05:58,3478,17,,,,8291.35,0
726030,11:06:39,11:06:39,3479,18,,,,8503.59,0
726030,11:07:21,11:07:21,10818,19,,,,8677.08,0
726030,11:09:00,11:09:00,7091,20,,1,,9251.73,
726040,10:40:00,10:40:00,9945,1,,,1,0,
726040,10:45:33,10:45:33,2127,2,,,,1695.69,0
726040,10:47:36,10:47:36,3836,3,,,,2357.56,0
726040,10:54:07,10:54:07,5040,4,,,,4482.76,0
726040,10:54:38,10:54:38,5041,5,,,,4675.72,0
726040,10:55:04,10:55:04,2339,6,,,,4770.98,0
726040,10:55:47,10:55:47,2340,7,,,,4931.18,0
726040,10:56:54,10:56:54,2341,8,,,,5256.12,0
726040,10:59:00,10:59:00,9934,9,,,,6027.6,
726040,10:59:25,10:59:25,2129,10,,,,6210.96,0
726040,11:00:06,11:00:06,3472,11,,,,6448.95,0
726040,11:01:15,11:01:15,3473,12,,,,6799.8,0
726040,11:02:17,11:02:17,3474,13,,,,7055.32,0
726040,11:03:28,11:03:28,3475,14,,,,7425.96,0
726040,11:04:19,11:04:19,3476,15,,,,7707.44,0
726040,11:05:05,11:05:05,3477,16,,,,7973.43,0
726040,11:05:58,11:05:58,3478,17,,,,8291.35,0
726040,11:06:39,11:06:39,3479,18,,,,8503.59,0
726040,11:07:21,11:07:21,10818,19,,,,8677.08,0
726040,11:09:00,11:09:00,7091,20,,1,,9251.73,
726050,10:40:00,10:40:00,9945,1,,,1,0,
726050,10:45:33,10:45:33,2127,2,,,,1695.69,0
726050,10:47:36,10:47:36,3836,3,,,,2357.56,0
726050,10:54:07,10:54:07,5040,4,,,,4482.76,0
726050,10:54:38,10:54:38,5041,5,,,,4675.72,0
726050,10:55:04,10:55:04,2339,6,,,,4770.98,0
726050,10:55:47,10:55:47,2340,7,,,,4931.18,0
726050,10:56:54,10:56:54,2341,8,,,,5256.12,0
726050,10:59:00,10:59:00,9934,9,,,,6027.6,
726050,10:59:25,10:59:25,2129,10,,,,6210.96,0
726050,11:00:06,11:00:06,3472,11,,,,6448.95,0
726050,11:01:15,11:01:15,3473,12,,,,6799.8,0
726050,11:02:17,11:02:17,3474,13,,,,7055.32,0
726050,11:03:28,11:03:28,3475,14,,,,7425.96,0
726050,11:04:19,11:04:19,3476,15,,,,7707.44,0
726050,11:05:05,11:05:05,3477,16,,,,7973.43,0
726050,11:05:58,11:05:58,3478,17,,,,8291.35,0
726050,11:06:39,11:06:39,3479,18,,,,8503.59,0
726050,11:07:21,11:07:21,10818,19,,,,8677.08,0
726050,11:09:00,11:09:00,7091,20,,1,,9251.73,
726060,10:40:00,10:40:00,9945,1,,,1,0,
726060,10:45:33,10:45:33,2127,2,,,,1695.69,0
726060,10:47:36,10:47:36,3836,3,,,,2357.56,0
726060,10:54:07,10:54:07,5040,4,,,,4482.76,0
726060,10:54:38,10:54:38,5041,5,,,,4675.72,0
726060,10:55:04,10:55:04,2339,6,,,,4770.98,0
726060,10:55:47,10:55:47,2340,7,,,,4931.18,0
726060,10:56:54,10:56:54,2341,8,,,,5256.12,0
726060,10:59:00,10:59:00,9934,9,,,,6027.6,
726060,10:59:25,10:59:25,2129,10,,,,6210.96,0
726060,11:00:06,11:00:06,3472,11,,,,6448.95,0
726060,11:01:15,11:01:15,3473,12,,,,6799.8,0
726060,11:02:17,11:02:17,3474,13,,,,7055.32,0
726060,11:03:28,11:03:28,3475,14,,,,7425.96,0
726060,11:04:19,11:04:19,3476,15,,,,7707.44,0
726060,11:05:05,11:05:05,3477,16,,,,7973.43,0
726060,11:05:58,11:05:58,3478,17,,,,8291.35,0
726060,11:06:39,11:06:39,3479,18,,,,8503.59,0
726060,11:07:21,11:07:21,10818,19,,,,8677.08,0
726060,11:09:00,11:09:00,7091,20,,1,,9251.73,
726080,10:40:00,10:40:00,9945,1,,,1,0,
726080,10:45:33,10:45:33,2127,2,,,,1695.69,0
726080,10:47:36,10:47:36,3836,3,,,,2357.56,0
726080,10:54:07,10:54:07,5040,4,,,,4482.76,0
726080,10:54:38,10:54:38,5041,5,,,,4675.72,0
726080,10:55:04,10:55:04,2339,6,,,,4770.98,0
726080,10:55:47,10:55:47,2340,7,,,,4931.18,0
726080,10:56:54,10:56:54,2341,8,,,,5256.12,0
726080,10:59:00,10:59:00,9934,9,,,,6027.6,
726080,10:59:25,10:59:25,2129,10,,,,6210.96,0
726080,11:00:06,11:00:06,3472,11,,,,6448.95,0
726080,11:01:15,11:01:15,3473,12,,,,6799.8,0
726080,11:02:17,11:02:17,3474,13,,,,7055.32,0
726080,11:03:28,11:03:28,3475,14,,,,7425.96,0
726080,11:04:19,11:04:19,3476,15,,,,7707.44,0
726080,11:05:05,11:05:05,3477,16,,,,7973.43,0
726080,11:05:58,11:05:58,3478,17,,,,8291.35,0
726080,11:06:39,11:06:39,3479,18,,,,8503.59,0
726080,11:07:21,11:07:21,10818,19,,,,8677.08,0
726080,11:09:00,11:09:00,7091,20,,1,,9251.73,
7319090,10:55:00,10:55:00,9945,1,,,1,0,
7319090,11:00:33,11:00:33,2127,2,,,,1695.69,0
7319090,11:02:36,11:02:36,3836,3,,,,2357.56,0
7319090,11:09:07,11:09:07,5040,4,,,,4482.76,0
7319090,11:09:38,11:09:38,5041,5,,,,4675.72,0
7319090,11:10:04,11:10:04,2339,6,,,,4770.98,0
7319090,11:10:47,11:10:47,2340,7,,,,4931.18,0
7319090,11:11:54,11:11:54,2341,8,,,,5256.12,0
7319090,11:14:00,11:14:00,9934,9,,,,6027.6,
7319090,11:14:25,11:14:25,2129,10,,,,6210.96,0
7319090,11:15:06,11:15:06,3472,11,,,,6448.95,0
7319090,11:16:15,11:16:15,3473,12,,,,6799.8,0
7319090,11:17:17,11:17:17,3474,13,,,,7055.32,0
7319090,11:18:28,11:18:28,3475,14,,,,7425.96,0
7319090,11:19:19,11:19:19,3476,15,,,,7707.44,0
7319090,11:20:05,11:20:05,3477,16,,,,7973.43,0
7319090,11:20:58,11:20:58,3478,17,,,,8291.35,0
7319090,11:21:39,11:21:39,3479,18,,,,8503.59,0
7319090,11:22:21,11:22:21,10818,19,,,,8677.08,0
7319090,11:24:00,11:24:00,7091,20,,1,,9251.73,
7319100,10:55:00,10:55:00,9945,1,,,1,0,
7319100,11:00:33,11:00:33,2127,2,,,,1695.69,0
7319100,11:02:36,11:02:36,3836,3,,,,2357.56,0
7319100,11:09:07,11:09:07,5040,4,,,,4482.76,0
7319100,11:09:38,11:09:38,5041,5,,,,4675.72,0
7319100,11:10:04,11:10:04,2339,6,,,,4770.98,0
7319100,11:10:47,11:10:47,2340,7,,,,4931.18,0
7319100,11:11:54,11:11:54,2341,8,,,,5256.12,0
7319100,11:14:00,11:14:00,9934,9,,,,6027.6,
7319100,11:14:25,11:14:25,2129,10,,,,6210.96,0
7319100,11:15:06,11:15:06,3472,11,,,,6448.95,0
7319100,11:16:15,11:16:15,3473,12,,,,6799.8,0
7319100,11:17:17,11:17:17,3474,13,,,,7055.32,0
7319100,11:18:28,11:18:28,3475,14,,,,7425.96,0
7319100,11:19:19,11:19:19,3476,15,,,,7707.44,0
7319100,11:20:05,11:20:05,3477,16,,,,7973.43,0
7319100,11:20:58,11:20:58,3478,17,,,,8291.35,0
7319100,11:21:39,11:21:39,3479,18,,,,8503.59,0
7319100,11:22:21,11:22:21,10818,19,,,,8677.08,0
7319100,11:24:00,11:24:00,7091,20,,1,,9251.73,
7319110,10:55:00,10:55:00,9945,1,,,1,0,
7319110,11:00:33,11:00:33,2127,2,,,,1695.69,0
7319110,11:02:36,11:02:36,3836,3,,,,2357.56,0
7319110,11:09:07,11:09:07,5040,4,,,,4482.76,0
7319110,11:09:38,11:09:38,5041,5,,,,4675.72,0
7319110,11:10:04,11:10:04,2339,6,,,,4770.98,0
7319110,11:10:47,11:10:47,2340,7,,,,4931.18,0
7319110,11:11:54,11:11:54,2341,8,,,,5256.12,0
7319110,11:14:00,11:14:00,9934,9,,,,6027.6,
7319110,11:14:25,11:14:25,2129,10,,,,6210.96,0
7319110,11:15:06,11:15:06,3472,11,,,,6448.95,0
7319110,11:16:15,11:16:15,3473,12,,,,6799.8,0
7319110,11:17:17,11:17:17,3474,13,,,,7055.32,0
7319110,11:18:28,11:18:28,3475,14,,,,7425.96,0
7319110,11:19:19,11:19:19,3476,15,,,,7707.44,0
7319110,11:20:05,11:20:05,3477,16,,,,7973.43,0
7319110,11:20:58,11:20:58,3478,17,,,,8291.35,0
7319110,11:21:39,11:21:39,3479,18,,,,8503.59,0
7319110,11:22:21,11:22:21,10818,19,,,,8677.08,0
7319110,11:24:00,11:24:00,7091,20,,1,,9251.73,
7319120,10:55:00,10:55:00,9945,1,,,1,0,
7319120,11:00:33,11:00:33,2127,2,,,,1695.69,0
7319120,11:02:36,11:02:36,3836,3,,,,2357.56,0
7319120,11:09:07,11:09:07,5040,4,,,,4482.76,0
7319120,11:09:38,11:09:38,5041,5,,,,4675.72,0
7319120,11:10:04,11:10:04,2339,6,,,,4770.98,0
7319120,11:10:47,11:10:47,2340,7,,,,4931.18,0
7319120,11:11:54,11:11:54,2341,8,,,,5256.12,0
7319120,11:14:00,11:14:00,9934,9,,,,6027.6,
7319120,11:14:25,11:14:25,2129,10,,,,6210.96,0
7319120,11:15:06,11:15:06,3472,11,,,,6448.95,0
7319120,11:16:15,11:16:15,3473,12,,,,6799.8,0
7319120,11:17:17,11:17:17,3474,13,,,,7055.32,0
7319120,11:18:28,11:18:28,3475,14,,,,7425.96,0
7319120,11:19:19,11:19:19,3476,15,,,,7707.44,0
7319120,11:20:05,11:20:05,3477,16,,,,7973.43,0
7319120,11:20:58,11:20:58,3478,17,,,,8291.35,0
7319120,11:21:39,11:21:39,3479,18,,,,8503.59,0
7319120,11:22:21,11:22:21,10818,19,,,,8677.08,0
7319120,11:24:00,11:24:00,7091,20,,1,,9251.73,
7319130,10:55:00,10:55:00,9945,1,,,1,0,
7319130,11:00:33,11:00:33,2127,2,,,,1695.69,0
7319130,11:02:36,11:02:36,3836,3,,,,2357.56,0
7319130,11:09:07,11:09:07,5040,4,,,,4482.76,0
7319130,11:09:38,11:09:38,5041,5,,,,4675.72,0
7319130,11:10:04,11:10:04,2339,6,,,,4770.98,0
7319130,11:10:47,11:10:47,2340,7,,,,4931.18,0
7319130,11:11:54,11:11:54,2341,8,,,,5256.12,0
7319130,11:14:00,11:14:00,9934,9,,,,6027.6,
7319130,11:14:25,11:14:25,2129,10,,,,6210.96,0
7319130,11:15:06,11:15:06,3472,11,,,,6448.95,0
7319130,11:16:15,11:16:15,3473,12,,,,6799.8,0
7319130,11:17:17,11:17:17,3474,13,,,,7055.32,0
7319130,11:18:28,11:18:28,3475,14,,,,7425.96,0
7319130,11:19:19,11:19:19,3476,15,,,,7707.44,0
7319130,11:20:05,11:20:05,3477,16,,,,7973.43,0
7319130,11:20:58,11:20:58,3478,17,,,,8291.35,0
7319130,11:21:39,11:21:39,3479,18,,,,8503.59,0
7319130,11:22:21,11:22:21,10818,19,,,,8677.08,0
7319130,11:24:00,11:24:00,7091,20,,1,,9251.73,
7366010,16:36:00,16:36:00,9945,1,,,1,0,
7366010,16:40:50,16:40:50,2127,2,,,,1695.69,0
7366010,16:41:32,16:41:32,2509,3,,,,1931.75,0
7366010,16:44:00,16:44:00,2514,4,,,,2707.14,
7366010,16:51:44,16:51:44,2339,5,,,,4649.09,0
7366010,16:52:42,16:52:42,2340,6,,,,4809.29,0
7366010,16:54:13,16:54:13,2341,7,,,,5133.81,0
7366010,16:57:00,16:57:00,9934,8,,,,5905.29,
7366010,16:57:31,16:57:31,2129,9,,,,6088.65,0
7366010,16:58:21,16:58:21,3472,10,,,,6326.64,0
7366010,16:59:46,16:59:46,3473,11,,,,6677.49,0
7366010,17:01:02,17:01:02,3474,12,,,,6933.01,0
7366010,17:02:30,17:02:30,3475,13,,,,7303.65,0
7366010,17:03:32,17:03:32,3476,14,,,,7585.13,0
7366010,17:04:28,17:04:28,3477,15,,,,7851.12,0
7366010,17:05:33,17:05:33,3478,16,,,,8169.04,0
7366010,17:06:24,17:06:24,3479,17,,,,8381.28,0
7366010,17:07:07,17:07:07,10818,18,,,,8553.28,0
7366010,17:09:00,17:09:00,7091,19,,1,,9109.63,
7449020,14:09:00,14:09:00,9945,1,,,1,0,
7449020,14:14:33,14:14:33,2127,2,,,,1695.69,0
7449020,14:16:36,14:16:36,3836,3,,,,2357.56,0
7449020,14:23:07,14:23:07,5040,4,,,,4482.76,0
7449020,14:23:38,14:23:38,5041,5,,,,4675.72,0
7449020,14:24:04,14:24:04,2339,6,,,,4770.98,0
7449020,14:24:47,14:24:47,2340,7,,,,4931.18,0
7449020,14:25:54,14:25:54,2341,8,,,,5256.12,0
7449020,14:28:00,14:28:00,9934,9,,,,6027.6,
7449020,14:28:30,14:28:30,2129,10,,,,6210.96,0
7449020,14:29:20,14:29:20,3472,11,,,,6448.95,0
7449020,14:30:42,14:30:42,3473,12,,,,6799.8,0
7449020,14:31:57,14:31:57,3474,13,,,,7055.32,0
7449020,14:33:22,14:33:22,3475,14,,,,7425.96,0
7449020,14:34:23,14:34:23,3476,15,,,,7707.44,0
7449020,14:35:18,14:35:18,3477,16,,,,7973.43,0
7449020,14:36:22,14:36:22,3478,17,,,,8291.35,0
7449020,14:37:11,14:37:11,3479,18,,,,8503.59,0
7449020,14:38:01,14:38:01,10818,19,,,,8677.08,0
7449020,14:40:00,14:40:00,7091,20,,1,,9251.73,
7449030,14:09:00,14:09:00,9945,1,,,1,0,
7449030,14:14:33,14:14:33,2127,2,,,,1695.69,0
7449030,14:16:36,14:16:36,3836,3,,,,2357.56,0
7449030,14:23:07,14:23:07,5040,4,,,,4482.76,0
7449030,14:23:38,14:23:38,5041,5,,,,4675.72,0
7449030,14:24:04,14:24:04,2339,6,,,,4770.98,0
7449030,14:24:47,14:24:47,2340,7,,,,4931.18,0
7449030,14:25:54,14:25:54,2341,8,,,,5256.12,0
7449030,14:28:00,14:28:00,9934,9,,,,6027.6,
7449030,14:28:30,14:28:30,2129,10,,,,6210.96,0
7449030,14:29:20,14:29:20,3472,11,,,,6448.95,0
7449030,14:30:42,14:30:42,3473,12,,,,6799.8,0
7449030,14:31:57,14:31:57,3474,13,,,,7055.32,0
7449030,14:33:22,14:33:22,3475,14,,,,7425.96,0
7449030,14:34:23,14:34:23,3476,15,,,,7707.44,0
7449030,14:35:18,14:35:18,3477,16,,,,7973.43,0
7449030,14:36:22,14:36:22,3478,17,,,,8291.35,0
7449030,14:37:11,14:37:11,3479,18,,,,8503.59,0
7449030,14:38:01,14:38:01,10818,19,,,,8677.08,0
7449030,14:40:00,14:40:00,7091,20,,1,,9251.73,
7449040,14:09:00,14:09:00,9945,1,,,1,0,
7449040,14:14:33,14:14:33,2127,2,,,,1695.69,0
7449040,14:16:36,14:16:36,3836,3,,,,2357.56,0
7449040,14:23:07,14:23:07,5040,4,,,,4482.76,0
7449040,14:23:38,14:23:38,5041,5,,,,4675.72,0
7449040,14:24:04,14:24:04,2339,6,,,,4770.98,0
7449040,14:24:47,14:24:47,2340,7,,,,4931.18,0
7449040,14:25:54,14:25:54,2341,8,,,,5256.12,0
7449040,14:28:00,14:28:00,9934,9,,,,6027.6,
7449040,14:28:30,14:28:30,2129,10,,,,6210.96,0
7449040,14:29:20,14:29:20,3472,11,,,,6448.95,0
7449040,14:30:42,14:30:42,3473,12,,,,6799.8,0
7449040,14:31:57,14:31:57,3474,13,,,,7055.32,0
7449040,14:33:22,14:33:22,3475,14,,,,7425.96,0
7449040,14:34:23,14:34:23,3476,15,,,,7707.44,0
7449040,14:35:18,14:35:18,3477,16,,,,7973.43,0
7449040,14:36:22,14:36:22,3478,17,,,,8291.35,0
7449040,14:37:11,14:37:11,3479,18,,,,8503.59,0
7449040,14:38:01,14:38:01,10818,19,,,,8677.08,0
7449040,14:40:00,14:40:00,7091,20,,1,,9251.73,
7449050,14:09:00,14:09:00,9945,1,,,1,0,
7449050,14:14:33,14:14:33,2127,2,,,,1695.69,0
7449050,14:16:36,14:16:36,3836,3,,,,2357.56,0
7449050,14:23:07,14:23:07,5040,4,,,,4482.76,0
7449050,14:23:38,14:23:38,5041,5,,,,4675.72,0
7449050,14:24:04,14:24:04,2339,6,,,,4770.98,0
7449050,14:24:47,14:24:47,2340,7,,,,4931.18,0
7449050,14:25:54,14:25:54,2341,8,,,,5256.12,0
7449050,14:28:00,14:28:00,9934,9,,,,6027.6,
7449050,14:28:30,14:28:30,2129,10,,,,6210.96,0
7449050,14:29:20,14:29:20,3472,11,,,,6448.95,0
7449050,14:30:42,14:30:42,3473,12,,,,6799.8,0
7449050,14:31:57,14:31:57,3474,13,,,,7055.32,0
7449050,14:33:22,14:33:22,3475,14,,,,7425.96,0
7449050,14:34:23,14:34:23,3476,15,,,,7707.44,0
7449050,14:35:18,14:35:18,3477,16,,,,7973.43,0
7449050,14:36:22,14:36:22,3478,17,,,,8291.35,0
7449050,14:37:11,14:37:11,3479,18,,,,8503.59,0
7449050,14:38:01,14:38:01,10818,19,,,,8677.08,0
7449050,14:40:00,14:40:00,7091,20,,1,,9251.73,
7449060,14:09:00,14:09:00,9945,1,,,1,0,
7449060,14:14:33,14:14:33,2127,2,,,,1695.69,0
7449060,14:16:36,14:16:36,3836,3,,,,2357.56,0
7449060,14:23:07,14:23:07,5040,4,,,,4482.76,0
7449060,14:23:38,14:23:38,5041,5,,,,4675.72,0
7449060,14:24:04,14:24:04,2339,6,,,,4770.98,0
7449060,14:24:47,14:24:47,2340,7,,,,4931.18,0
7449060,14:25:54,14:25:54,2341,8,,,,5256.12,0
7449060,14:28:00,14:28:00,9934,9,,,,6027.6,
7449060,14:28:30,14:28:30,2129,10,,,,6210.96,0
7449060,14:29:20,14:29:20,3472,11,,,,6448.95,0
7449060,14:30:42,14:30:42,3473,12,,,,6799.8,0
7449060,14:31:57,14:31:57,3474,13,,,,7055.32,0
7449060,14:33:22,14:33:22,3475,14,,,,7425.96,0
7449060,14:34:23,14:34:23,3476,15,,,,7707.44,0
7449060,14:35:18,14:35:18,3477,16,,,,7973.43,0
7449060,14:36:22,14:36:22,3478,17,,,,8291.35,0
7449060,14:37:11,14:37:11,3479,18,,,,8503.59,0
7449060,14:38:01,14:38:01,10818,19,,,,8677.08,0
7449060,14:40:00,14:40:00,7091,20,,1,,9251.73,
7449080,14:09:00,14:09:00,9945,1,,,1,0,
7449080,14:14:33,14:14:33,2127,2,,,,1695.69,0
7449080,14:16:36,14:16:36,3836,3,,,,2357.56,0
7449080,14:23:07,14:23:07,5040,4,,,,4482.76,0
7449080,14:23:38,14:23:38,5041,5,,,,4675.72,0
7449080,14:24:04,14:24:04,2339,6,,,,4770.98,0
7449080,14:24:47,14:24:47,2340,7,,,,4931.18,0
7449080,14:25:54,14:25:54,2341,8,,,,5256.12,0
7449080,14:28:00,14:28:00,9934,9,,,,6027.6,
7449080,14:28:30,14:28:30,2129,10,,,,6210.96,0
7449080,14:29:20,14:29:20,3472,11,,,,6448.95,0
7449080,14:30:42,14:30:42,3473,12,,,,6799.8,0
7449080,14:31:57,14:31:57,3474,13,,,,7055.32,0
7449080,14:33:22,14:33:22,3475,14,,,,7425.96,0
7449080,14:34:23,14:34:23,3476,15,,,,7707.44,0
7449080,14:35:18,14:35:18,3477,16,,,,7973.43,0
7449080,14:36:22,14:36:22,3478,17,,,,8291.35,0
7449080,14:37:11,14:37:11,3479,18,,,,8503.59,0
7449080,14:38:01,14:38:01,10818,19,,,,8677.08,0
7449080,14:40:00,14:40:00,7091,20,,1,,9251.73,
7566020,12:40:00,12:40:00,9945,1,,,1,0,
7566020,12:45:33,12:45:33,2127,2,,,,1695.69,0
7566020,12:47:36,12:47:36,3836,3,,,,2357.56,0
7566020,12:54:07,12:54:07,5040,4,,,,4482.76,0
7566020,12:54:38,12:54:38,5041,5,,,,4675.72,0
7566020,12:55:04,12:55:04,2339,6,,,,4770.98,0
7566020,12:55:47,12:55:47,2340,7,,,,4931.18,0
7566020,12:56:54,12:56:54,2341,8,,,,5256.12,0
7566020,12:59:00,12:59:00,9934,9,,,,6027.6,
7566020,12:59:25,12:59:25,2129,10,,,,6210.96,0
7566020,13:00:06,13:00:06,3472,11,,,,6448.95,0
7566020,13:01:15,13:01:15,3473,12,,,,6799.8,0
7566020,13:02:17,13:02:17,3474,13,,,,7055.32,0
7566020,13:03:28,13:03:28,3475,14,,,,7425.96,0
7566020,13:04:19,13:04:19,3476,15,,,,7707.44,0
7566020,13:05:05,13:05:05,3477,16,,,,7973.43,0
7566020,13:05:58,13:05:58,3478,17,,,,8291.35,0
7566020,13:06:39,13:06:39,3479,18,,,,8503.59,0
7566020,13:07:21,13:07:21,10818,19,,,,8677.08,0
7566020,13:09:00,13:09:00,7091,20,,1,,9251.73,
7566030,12:40:00,12:40:00,9945,1,,,1,0,
7566030,12:45:33,12:45:33,2127,2,,,,1695.69,0
7566030,12:47:36,12:47:36,3836,3,,,,2357.56,0
7566030,12:54:07,12:54:07,5040,4,,,,4482.76,0
7566030,12:54:38,12:54:38,5041,5,,,,4675.72,0
7566030,12:55:04,12:55:04,2339,6,,,,4770.98,0
7566030,12:55:47,12:55:47,2340,7,,,,4931.18,0
7566030,12:56:54,12:56:54,2341,8,,,,5256.12,0
7566030,12:59:00,12:59:00,9934,9,,,,6027.6,
7566030,12:59:25,12:59:25,2129,10,,,,6210.96,0
7566030,13:00:06,13:00:06,3472,11,,,,6448.95,0
7566030,13:01:15,13:01:15,3473,12,,,,6799.8,0
7566030,13:02:17,13:02:17,3474,13,,,,7055.32,0
7566030,13:03:28,13:03:28,3475,14,,,,7425.96,0
7566030,13:04:19,13:04:19,3476,15,,,,7707.44,0
7566030,13:05:05,13:05:05,3477,16,,,,7973.43,0
7566030,13:05:58,13:05:58,3478,17,,,,8291.35,0
7566030,13:06:39,13:06:39,3479,18,,,,8503.59,0
7566030,13:07:21,13:07:21,10818,19,,,,8677.08,0
7566030,13:09:00,13:09:00,7091,20,,1,,9251.73,
7566040,12:40:00,12:40:00,9945,1,,,1,0,
7566040,12:45:33,12:45:33,2127,2,,,,1695.69,0
7566040,12:47:36,12:47:36,3836,3,,,,2357.56,0
7566040,12:54:07,12:54:07,5040,4,,,,4482.76,0
7566040,12:54:38,12:54:38,5041,5,,,,4675.72,0
7566040,12:55:04,12:55:04,2339,6,,,,4770.98,0
7566040,12:55:47,12:55:47,2340,7,,,,4931.18,0
7566040,12:56:54,12:56:54,2341,8,,,,5256.12,0
7566040,12:59:00,12:59:00,9934,9,,,,6027.6,
7566040,12:59:25,12:59:25,2129,10,,,,6210.96,0
7566040,13:00:06,13:00:06,3472,11,,,,6448.95,0
7566040,13:01:15,13:01:15,3473,12,,,,6799.8,0
7566040,13:02:17,13:02:17,3474,13,,,,7055.32,0
7566040,13:03:28,13:03:28,3475,14,,,,7425.96,0
7566040,13:04:19,13:04:19,3476,15,,,,7707.44,0
7566040,13:05:05,13:05:05,3477,16,,,,7973.43,0
7566040,13:05:58,13:05:58,3478,17,,,,8291.35,0
7566040,13:06:39,13:06:39,3479,18,,,,8503.59,0
7566040,13:07:21,13:07:21,10818,19,,,,8677.08,0
7566040,13:09:00,13:09:00,7091,20,,1,,9251.73,
7566050,12:40:00,12:40:00,9945,1,,,1,0,
7566050,12:45:33,12:45:33,2127,2,,,,1695.69,0
7566050,12:47:36,12:47:36,3836,3,,,,2357.56,0
7566050,12:54:07,12:54:07,5040,4,,,,4482.76,0
7566050,12:54:38,12:54:38,5041,5,,,,4675.72,0
7566050,12:55:04,12:55:04,2339,6,,,,4770.98,0
7566050,12:55:47,12:55:47,2340,7,,,,4931.18,0
7566050,12:56:54,12:56:54,2341,8,,,,5256.12,0
7566050,12:59:00,12:59:00,9934,9,,,,6027.6,
7566050,12:59:25,12:59:25,2129,10,,,,6210.96,0
7566050,13:00:06,13:00:06,3472,11,,,,6448.95,0
7566050,13:01:15,13:01:15,3473,12,,,,6799.8,0
7566050,13:02:17,13:02:17,3474,13,,,,7055.32,0
7566050,13:03:28,13:03:28,3475,14,,,,7425.96,0
7566050,13:04:19,13:04:19,3476,15,,,,7707.44,0
7566050,13:05:05,13:05:05,3477,16,,,,7973.43,0
7566050,13:05:58,13:05:58,3478,17,,,,8291.35,0
7566050,13:06:39,13:06:39,3479,18,,,,8503.59,0
7566050,13:07:21,13:07:21,10818,19,,,,8677.08,0
7566050,13:09:00,13:09:00,7091,20,,1,,9251.73,
7566060,12:40:00,12:40:00,9945,1,,,1,0,
7566060,12:45:33,12:45:33,2127,2,,,,1695.69,0
7566060,12:47:36,12:47:36,3836,3,,,,2357.56,0
7566060,12:54:07,12:54:07,5040,4,,,,4482.76,0
7566060,12:54:38,12:54:38,5041,5,,,,4675.72,0
7566060,12:55:04,12:55:04,2339,6,,,,4770.98,0
7566060,12:55:47,12:55:47,2340,7,,,,4931.18,0
7566060,12:56:54,12:56:54,2341,8,,,,5256.12,0
7566060,12:59:00,12:59:00,9934,9,,,,6027.6,
7566060,12:59:25,12:59:25,2129,10,,,,6210.96,0
7566060,13:00:06,13:00:06,3472,11,,,,6448.95,0
7566060,13:01:15,13:01:15,3473,12,,,,6799.8,0
7566060,13:02:17,13:02:17,3474,13,,,,7055.32,0
7566060,13:03:28,13:03:28,3475,14,,,,7425.96,0
7566060,13:04:19,13:04:19,3476,15,,,,7707.44,0
7566060,13:05:05,13:05:05,3477,16,,,,7973.43,0
7566060,13:05:58,13:05:58,3478,17,,,,8291.35,0
7566060,13:06:39,13:06:39,3479,18,,,,8503.59,0
7566060,13:07:21,13:07:21,10818,19,,,,8677.08,0
7566060,13:09:00,13:09:00,7091,20,,1,,9251.73,
7566080,12:40:00,12:40:00,9945,1,,,1,0,
7566080,12:45:33,12:45:33,2127,2,,,,1695.69,0
7566080,12:47:36,12:47:36,3836,3,,,,2357.56,0
7566080,12:54:07,12:54:07,5040,4,,,,4482.76,0
7566080,12:54:38,12:54:38,5041,5,,,,4675.72,0
7566080,12:55:04,12:55:04,2339,6,,,,4770.98,0
7566080,12:55:47,12:55:47,2340,7,,,,4931.18,0
7566080,12:56:54,12:56:54,2341,8,,,,5256.12,0
7566080,12:59:00,12:59:00,9934,9,,,,6027.6,
7566080,12:59:25,12:59:25,2129,10,,,,6210.96,0
7566080,13:00:06,13:00:06,3472,11,,,,6448.95,0
7566080,13:01:15,13:01:15,3473,12,,,,6799.8,0
7566080,13:02:17,13:02:17,3474,13,,,,7055.32,0
7566080,13:03:28,13:03:28,3475,14,,,,7425.96,0
7566080,13:04:19,13:04:19,3476,15,,,,7707.44,0
7566080,13:05:05,13:05:05,3477,16,,,,7973.43,0
7566080,13:05:58,13:05:58,3478,17,,,,8291.35,0
7566080,13:06:39,13:06:39,3479,18,,,,8503.59,0
7566080,13:07:21,13:07:21,10818,19,,,,8677.08,0
7566080,13:09:00,13:09:00,7091,20,,1,,9251.73,
7574020,18:08:00,18:08:00,9945,1,,,1,0,
7574020,18:14:08,18:14:08,2127,2,,,,1695.69,0
7574020,18:16:24,18:16:24,3836,3,,,,2357.56,0
7574020,18:23:37,18:23:37,5040,4,,,,4482.76,0
7574020,18:24:11,18:24:11,5041,5,,,,4675.72,0
7574020,18:24:39,18:24:39,2339,6,,,,4770.98,0
7574020,18:25:27,18:25:27,2340,7,,,,4931.18,0
7574020,18:26:41,18:26:41,2341,8,,,,5256.12,0
7574020,18:29:00,18:29:00,9934,9,,,,6027.6,
7574020,18:29:30,18:29:30,2129,10,,,,6210.96,0
7574020,18:30:20,18:30:20,3472,11,,,,6448.95,0
7574020,18:31:42,18:31:42,3473,12,,,,6799.8,0
7574020,18:32:57,18:32:57,3474,13,,,,7055.32,0
7574020,18:34:22,18:34:22,3475,14,,,,7425.96,0
7574020,18:35:23,18:35:23,3476,15,,,,7707.44,0
7574020,18:36:18,18:36:18,3477,16,,,,7973.43,0
7574020,18:37:22,18:37:22,3478,17,,,,8291.35,0
7574020,18:38:11,18:38:11,3479,18,,,,8503.59,0
7574020,18:39:01,18:39:01,10818,19,,,,8677.08,0
7574020,18:41:00,18:41:00,7091,20,,1,,9251.73,
7574030,18:08:00,18:08:00,9945,1,,,1,0,
7574030,18:14:08,18:14:08,2127,2,,,,1695.69,0
7574030,18:16:24,18:16:24,3836,3,,,,2357.56,0
7574030,18:23:37,18:23:37,5040,4,,,,4482.76,0
7574030,18:24:11,18:24:11,5041,5,,,,4675.72,0
7574030,18:24:39,18:24:39,2339,6,,,,4770.98,0
7574030,18:25:27,18:25:27,2340,7,,,,4931.18,0
7574030,18:26:41,18:26:41,2341,8,,,,5256.12,0
7574030,18:29:00,18:29:00,9934,9,,,,6027.6,
7574030,18:29:30,18:29:30,2129,10,,,,6210.96,0
7574030,18:30:20,18:30:20,3472,11,,,,6448.95,0
7574030,18:31:42,18:31:42,3473,12,,,,6799.8,0
7574030,18:32:57,18:32:57,3474,13,,,,7055.32,0
7574030,18:34:22,18:34:22,3475,14,,,,7425.96,0
7574030,18:35:23,18:35:23,3476,15,,,,7707.44,0
7574030,18:36:18,18:36:18,3477,16,,,,7973.43,0
7574030,18:37:22,18:37:22,3478,17,,,,8291.35,0
7574030,18:38:11,18:38:11,3479,18,,,,8503.59,0
7574030,18:39:01,18:39:01,10818,19,,,,8677.08,0
7574030,18:41:00,18:41:00,7091,20,,1,,9251.73,
7574040,18:08:00,18:08:00,9945,1,,,1,0,
7574040,18:14:08,18:14:08,2127,2,,,,1695.69,0
7574040,18:16:24,18:16:24,3836,3,,,,2357.56,0
7574040,18:23:37,18:23:37,5040,4,,,,4482.76,0
7574040,18:24:11,18:24:11,5041,5,,,,4675.72,0
7574040,18:24:39,18:24:39,2339,6,,,,4770.98,0
7574040,18:25:27,18:25:27,2340,7,,,,4931.18,0
7574040,18:26:41,18:26:41,2341,8,,,,5256.12,0
7574040,18:29:00,18:29:00,9934,9,,,,6027.6,
7574040,18:29:30,18:29:30,2129,10,,,,6210.96,0
7574040,18:30:20,18:30:20,3472,11,,,,6448.95,0
7574040,18:31:42,18:31:42,3473,12,,,,6799.8,0
7574040,18:32:57,18:32:57,3474,13,,,,7055.32,0
7574040,18:34:22,18:34:22,3475,14,,,,7425.96,0
7574040,18:35:23,18:35:23,3476,15,,,,7707.44,0
7574040,18:36:18,18:36:18,3477,16,,,,7973.43,0
7574040,18:37:22,18:37:22,3478,17,,,,8291.35,0
7574040,18:38:11,18:38:11,3479,18,,,,8503.59,0
7574040,18:39:01,18:39:01,10818,19,,,,8677.08,0
7574040,18:41:00,18:41:00,7091,20,,1,,9251.73,
7574050,18:08:00,18:08:00,9945,1,,,1,0,
7574050,18:14:08,18:14:08,2127,2,,,,1695.69,0
7574050,18:16:24,18:16:24,3836,3,,,,2357.56,0
7574050,18:23:37,18:23:37,5040,4,,,,4482.76,0
7574050,18:24:11,18:24:11,5041,5,,,,4675.72,0
7574050,18:24:39,18:24:39,2339,6,,,,4770.98,0
7574050,18:25:27,18:25:27,2340,7,,,,4931.18,0
7574050,18:26:41,18:26:41,2341,8,,,,5256.12,0
7574050,18:29:00,18:29:00,9934,9,,,,6027.6,
7574050,18:29:30,18:29:30,2129,10,,,,6210.96,0
7574050,18:30:20,18:30:20,3472,11,,,,6448.95,0
7574050,18:31:42,18:31:42,3473,12,,,,6799.8,0
7574050,18:32:57,18:32:57,3474,13,,,,7055.32,0
7574050,18:34:22,18:34:22,3475,14,,,,7425.96,0
7574050,18:35:23,18:35:23,3476,15,,,,7707.44,0
7574050,18:36:18,18:36:18,3477,16,,,,7973.43,0
7574050,18:37:22,18:37:22,3478,17,,,,8291.35,0
7574050,18:38:11,18:38:11,3479,18,,,,8503.59,0
7574050,18:39:01,18:39:01,10818,19,,,,8677.08,0
7574050,18:41:00,18:41:00,7091,20,,1,,9251.73,
7574060,18:08:00,18:08:00,9945,1,,,1,0,
7574060,18:14:08,18:14:08,2127,2,,,,1695.69,0
7574060,18:16:24,18:16:24,3836,3,,,,2357.56,0
7574060,18:23:37,18:23:37,5040,4,,,,4482.76,0
7574060,18:24:11,18:24:11,5041,5,,,,4675.72,0
7574060,18:24:39,18:24:39,2339,6,,,,4770.98,0
7574060,18:25:27,18:25:27,2340,7,,,,4931.18,0
7574060,18:26:41,18:26:41,2341,8,,,,5256.12,0
7574060,18:29:00,18:29:00,9934,9,,,,6027.6,
7574060,18:29:30,18:29:30,2129,10,,,,6210.96,0
7574060,18:30:20,18:30:20,3472,11,,,,6448.95,0
7574060,18:31:42,18:31:42,3473,12,,,,6799.8,0
7574060,18:32:57,18:32:57,3474,13,,,,7055.32,0
7574060,18:34:22,18:34:22,3475,14,,,,7425.96,0
7574060,18:35:23,18:35:23,3476,15,,,,7707.44,0
7574060,18:36:18,18:36:18,3477,16,,,,7973.43,0
7574060,18:37:22,18:37:22,3478,17,,,,8291.35,0
7574060,18:38:11,18:38:11,3479,18,,,,8503.59,0
7574060,18:39:01,18:39:01,10818,19,,,,8677.08,0
7574060,18:41:00,18:41:00,7091,20,,1,,9251.73,
7574080,18:08:00,18:08:00,9945,1,,,1,0,
7574080,18:14:08,18:14:08,2127,2,,,,1695.69,0
7574080,18:16:24,18:16:24,3836,3,,,,2357.56,0
7574080,18:23:37,18:23:37,5040,4,,,,4482.76,0
7574080,18:24:11,18:24:11,5041,5,,,,4675.72,0
7574080,18:24:39,18:24:39,2339,6,,,,4770.98,0
7574080,18:25:27,18:25:27,2340,7,,,,4931.18,0
7574080,18:26:41,18:26:41,2341,8,,,,5256.12,0
7574080,18:29:00,18:29:00,9934,9,,,,6027.6,
7574080,18:29:30,18:29:30,2129,10,,,,6210.96,0
7574080,18:30:20,18:30:20,3472,11,,,,6448.95,0
7574080,18:31:42,18:31:42,3473,12,,,,6799.8,0
7574080,18:32:57,18:32:57,3474,13,,,,7055.32,0
7574080,18:34:22,18:34:22,3475,14,,,,7425.96,0
7574080,18:35:23,18:35:23,3476,15,,,,7707.44,0
7574080,18:36:18,18:36:18,3477,16,,,,7973.43,0
7574080,18:37:22,18:37:22,3478,17,,,,8291.35,0
7574080,18:38:11,18:38:11,3479,18,,,,8503.59,0
7574080,18:39:01,18:39:01,10818,19,,,,8677.08,0
7574080,18:41:00,18:41:00,7091,20,,1,,9251.73,
815090,09:40:00,09:40:00,9945,1,,,1,0,
815090,09:45:33,09:45:33,2127,2,,,,1695.69,0
815090,09:47:36,09:47:36,3836,3,,,,2357.56,0
815090,09:54:07,09:54:07,5040,4,,,,4482.76,0
815090,09:54:38,09:54:38,5041,5,,,,4675.72,0
815090,09:55:04,09:55:04,2339,6,,,,4770.98,0
815090,09:55:47,09:55:47,2340,7,,,,4931.18,0
815090,09:56:54,09:56:54,2341,8,,,,5256.12,0
815090,09:59:00,09:59:00,9934,9,,,,6027.6,
815090,09:59:25,09:59:25,2129,10,,,,6210.96,0
815090,10:00:06,10:00:06,3472,11,,,,6448.95,0
815090,10:01:15,10:01:15,3473,12,,,,6799.8,0
815090,10:02:17,10:02:17,3474,13,,,,7055.32,0
815090,10:03:28,10:03:28,3475,14,,,,7425.96,0
815090,10:04:19,10:04:19,3476,15,,,,7707.44,0
815090,10:05:05,10:05:05,3477,16,,,,7973.43,0
815090,10:05:58,10:05:58,3478,17,,,,8291.35,0
815090,10:06:39,10:06:39,3479,18,,,,8503.59,0
815090,10:07:21,10:07:21,10818,19,,,,8677.08,0
815090,10:09:00,10:09:00,7091,20,,1,,9251.73,
815100,09:40:00,09:40:00,9945,1,,,1,0,
815100,09:45:33,09:45:33,2127,2,,,,1695.69,0
815100,09:47:36,09:47:36,3836,3,,,,2357.56,0
815100,09:54:07,09:54:07,5040,4,,,,4482.76,0
815100,09:54:38,09:54:38,5041,5,,,,4675.72,0
815100,09:55:04,09:55:04,2339,6,,,,4770.98,0
815100,09:55:47,09:55:47,2340,7,,,,4931.18,0
815100,09:56:54,09:56:54,2341,8,,,,5256.12,0
815100,09:59:00,09:59:00,9934,9,,,,6027.6,
815100,09:59:25,09:59:25,2129,10,,,,6210.96,0
815100,10:00:06,10:00:06,3472,11,,,,6448.95,0
815100,10:01:15,10:01:15,3473,12,,,,6799.8,0
815100,10:02:17,10:02:17,3474,13,,,,7055.32,0
815100,10:03:28,10:03:28,3475,14,,,,7425.96,0
815100,10:04:19,10:04:19,3476,15,,,,7707.44,0
815100,10:05:05,10:05:05,3477,16,,,,7973.43,0
815100,10:05:58,10:05:58,3478,17,,,,8291.35,0
815100,10:06:39,10:06:39,3479,18,,,,8503.59,0
815100,10:07:21,10:07:21,10818,19,,,,8677.08,0
815100,10:09:00,10:09:00,7091,20,,1,,9251.73,
815110,09:40:00,09:40:00,9945,1,,,1,0,
815110,09:45:33,09:45:33,2127,2,,,,1695.69,0
815110,09:47:36,09:47:36,3836,3,,,,2357.56,0
815110,09:54:07,09:54:07,5040,4,,,,4482.76,0
815110,09:54:38,09:54:38,5041,5,,,,4675.72,0
815110,09:55:04,09:55:04,2339,6,,,,4770.98,0
815110,09:55:47,09:55:47,2340,7,,,,4931.18,0
815110,09:56:54,09:56:54,2341,8,,,,5256.12,0
815110,09:59:00,09:59:00,9934,9,,,,6027.6,
815110,09:59:25,09:59:25,2129,10,,,,6210.96,0
815110,10:00:06,10:00:06,3472,11,,,,6448.95,0
815110,10:01:15,10:01:15,3473,12,,,,6799.8,0
815110,10:02:17,10:02:17,3474,13,,,,7055.32,0
815110,10:03:28,10:03:28,3475,14,,,,7425.96,0
815110,10:04:19,10:04:19,3476,15,,,,7707.44,0
815110,10:05:05,10:05:05,3477,16,,,,7973.43,0
815110,10:05:58,10:05:58,3478,17,,,,8291.35,0
815110,10:06:39,10:06:39,3479,18,,,,8503.59,0
815110,10:07:21,10:07:21,10818,19,,,,8677.08,0
815110,10:09:00,10:09:00,7091,20,,1,,9251.73,
815120,09:40:00,09:40:00,9945,1,,,1,0,
815120,09:45:33,09:45:33,2127,2,,,,1695.69,0
815120,09:47:36,09:47:36,3836,3,,,,2357.56,0
815120,09:54:07,09:54:07,5040,4,,,,4482.76,0
815120,09:54:38,09:54:38,5041,5,,,,4675.72,0
815120,09:55:04,09:55:04,2339,6,,,,4770.98,0
815120,09:55:47,09:55:47,2340,7,,,,4931.18,0
815120,09:56:54,09:56:54,2341,8,,,,5256.12,0
815120,09:59:00,09:59:00,9934,9,,,,6027.6,
815120,09:59:25,09:59:25,2129,10,,,,6210.96,0
815120,10:00:06,10:00:06,3472,11,,,,6448.95,0
815120,10:01:15,10:01:15,3473,12,,,,6799.8,0
815120,10:02:17,10:02:17,3474,13,,,,7055.32,0
815120,10:03:28,10:03:28,3475,14,,,,7425.96,0
815120,10:04:19,10:04:19,3476,15,,,,7707.44,0
815120,10:05:05,10:05:05,3477,16,,,,7973.43,0
815120,10:05:58,10:05:58,3478,17,,,,8291.35,0
815120,10:06:39,10:06:39,3479,18,,,,8503.59,0
815120,10:07:21,10:07:21,10818,19,,,,8677.08,0
815120,10:09:00,10:09:00,7091,20,,1,,9251.73,
815130,09:40:00,09:40:00,9945,1,,,1,0,
815130,09:45:33,09:45:33,2127,2,,,,1695.69,0
815130,09:47:36,09:47:36,3836,3,,,,2357.56,0
815130,09:54:07,09:54:07,5040,4,,,,4482.76,0
815130,09:54:38,09:54:38,5041,5,,,,4675.72,0
815130,09:55:04,09:55:04,2339,6,,,,4770.98,0
815130,09:55:47,09:55:47,2340,7,,,,4931.18,0
815130,09:56:54,09:56:54,2341,8,,,,5256.12,0
815130,09:59:00,09:59:00,9934,9,,,,6027.6,
815130,09:59:25,09:59:25,2129,10,,,,6210.96,0
815130,10:00:06,10:00:06,3472,11,,,,6448.95,0
815130,10:01:15,10:01:15,3473,12,,,,6799.8,0
815130,10:02:17,10:02:17,3474,13,,,,7055.32,0
815130,10:03:28,10:03:28,3475,14,,,,7425.96,0
815130,10:04:19,10:04:19,3476,15,,,,7707.44,0
815130,10:05:05,10:05:05,3477,16,,,,7973.43,0
815130,10:05:58,10:05:58,3478,17,,,,8291.35,0
815130,10:06:39,10:06:39,3479,18,,,,8503.59,0
815130,10:07:21,10:07:21,10818,19,,,,8677.08,0
815130,10:09:00,10:09:00,7091,20,,1,,9251.73,
8418090,17:38:00,17:38:00,9945,1,,,1,0,
8418090,17:44:08,17:44:08,2127,2,,,,1695.69,0
8418090,17:46:24,17:46:24,3836,3,,,,2357.56,0
8418090,17:53:37,17:53:37,5040,4,,,,4482.76,0
8418090,17:54:11,17:54:11,5041,5,,,,4675.72,0
8418090,17:54:39,17:54:39,2339,6,,,,4770.98,0
8418090,17:55:27,17:55:27,2340,7,,,,4931.18,0
8418090,17:56:41,17:56:41,2341,8,,,,5256.12,0
8418090,17:59:00,17:59:00,9934,9,,,,6027.6,
8418090,17:59:30,17:59:30,2129,10,,,,6210.96,0
8418090,18:00:20,18:00:20,3472,11,,,,6448.95,0
8418090,18:01:42,18:01:42,3473,12,,,,6799.8,0
8418090,18:02:57,18:02:57,3474,13,,,,7055.32,0
8418090,18:04:22,18:04:22,3475,14,,,,7425.96,0
8418090,18:05:23,18:05:23,3476,15,,,,7707.44,0
8418090,18:06:18,18:06:18,3477,16,,,,7973.43,0
8418090,18:07:22,18:07:22,3478,17,,,,8291.35,0
8418090,18:08:11,18:08:11,3479,18,,,,8503.59,0
8418090,18:09:01,18:09:01,10818,19,,,,8677.08,0
8418090,18:11:00,18:11:00,7091,20,,1,,9251.73,
8418100,17:38:00,17:38:00,9945,1,,,1,0,
8418100,17:44:08,17:44:08,2127,2,,,,1695.69,0
8418100,17:46:24,17:46:24,3836,3,,,,2357.56,0
8418100,17:53:37,17:53:37,5040,4,,,,4482.76,0
8418100,17:54:11,17:54:11,5041,5,,,,4675.72,0
8418100,17:54:39,17:54:39,2339,6,,,,4770.98,0
8418100,17:55:27,17:55:27,2340,7,,,,4931.18,0
8418100,17:56:41,17:56:41,2341,8,,,,5256.12,0
8418100,17:59:00,17:59:00,9934,9,,,,6027.6,
8418100,17:59:30,17:59:30,2129,10,,,,6210.96,0
8418100,18:00:20,18:00:20,3472,11,,,,6448.95,0
8418100,18:01:42,18:01:42,3473,12,,,,6799.8,0
8418100,18:02:57,18:02:57,3474,13,,,,7055.32,0
8418100,18:04:22,18:04:22,3475,14,,,,7425.96,0
8418100,18:05:23,18:05:23,3476,15,,,,7707.44,0
8418100,18:06:18,18:06:18,3477,16,,,,7973.43,0
8418100,18:07:22,18:07:22,3478,17,,,,8291.35,0
8418100,18:08:11,18:08:11,3479,18,,,,8503.59,0
8418100,18:09:01,18:09:01,10818,19,,,,8677.08,0
8418100,18:11:00,18:11:00,7091,20,,1,,9251.73,
8418110,17:38:00,17:38:00,9945,1,,,1,0,
8418110,17:44:08,17:44:08,2127,2,,,,1695.69,0
8418110,17:46:24,17:46:24,3836,3,,,,2357.56,0
8418110,17:53:37,17:53:37,5040,4,,,,4482.76,0
8418110,17:54:11,17:54:11,5041,5,,,,4675.72,0
8418110,17:54:39,17:54:39,2339,6,,,,4770.98,0
8418110,17:55:27,17:55:27,2340,7,,,,4931.18,0
8418110,17:56:41,17:56:41,2341,8,,,,5256.12,0
8418110,17:59:00,17:59:00,9934,9,,,,6027.6,
8418110,17:59:30,17:59:30,2129,10,,,,6210.96,0
8418110,18:00:20,18:00:20,3472,11,,,,6448.95,0
8418110,18:01:42,18:01:42,3473,12,,,,6799.8,0
8418110,18:02:57,18:02:57,3474,13,,,,7055.32,0
8418110,18:04:22,18:04:22,3475,14,,,,7425.96,0
8418110,18:05:23,18:05:23,3476,15,,,,7707.44,0
8418110,18:06:18,18:06:18,3477,16,,,,7973.43,0
8418110,18:07:22,18:07:22,3478,17,,,,8291.35,0
8418110,18:08:11,18:08:11,3479,18,,,,8503.59,0
8418110,18:09:01,18:09:01,10818,19,,,,8677.08,0
8418110,18:11:00,18:11:00,7091,20,,1,,9251.73,
8418120,17:38:00,17:38:00,9945,1,,,1,0,
8418120,17:44:08,17:44:08,2127,2,,,,1695.69,0
8418120,17:46:24,17:46:24,3836,3,,,,2357.56,0
8418120,17:53:37,17:53:37,5040,4,,,,4482.76,0
8418120,17:54:11,17:54:11,5041,5,,,,4675.72,0
8418120,17:54:39,17:54:39,2339,6,,,,4770.98,0
8418120,17:55:27,17:55:27,2340,7,,,,4931.18,0
8418120,17:56:41,17:56:41,2341,8,,,,5256.12,0
8418120,17:59:00,17:59:00,9934,9,,,,6027.6,
8418120,17:59:30,17:59:30,2129,10,,,,6210.96,0
8418120,18:00:20,18:00:20,3472,11,,,,6448.95,0
8418120,18:01:42,18:01:42,3473,12,,,,6799.8,0
8418120,18:02:57,18:02:57,3474,13,,,,7055.32,0
8418120,18:04:22,18:04:22,3475,14,,,,7425.96,0
8418120,18:05:23,18:05:23,3476,15,,,,7707.44,0
8418120,18:06:18,18:06:18,3477,16,,,,7973.43,0
8418120,18:07:22,18:07:22,3478,17,,,,8291.35,0
8418120,18:08:11,18:08:11,3479,18,,,,8503.59,0
8418120,18:09:01,18:09:01,10818,19,,,,8677.08,0
8418120,18:11:00,18:11:00,7091,20,,1,,9251.73,
8418130,17:38:00,17:38:00,9945,1,,,1,0,
8418130,17:44:08,17:44:08,2127,2,,,,1695.69,0
8418130,17:46:24,17:46:24,3836,3,,,,2357.56,0
8418130,17:53:37,17:53:37,5040,4,,,,4482.76,0
8418130,17:54:11,17:54:11,5041,5,,,,4675.72,0
8418130,17:54:39,17:54:39,2339,6,,,,4770.98,0
8418130,17:55:27,17:55:27,2340,7,,,,4931.18,0
8418130,17:56:41,17:56:41,2341,8,,,,5256.12,0
8418130,17:59:00,17:59:00,9934,9,,,,6027.6,
8418130,17:59:30,17:59:30,2129,10,,,,6210.96,0
8418130,18:00:20,18:00:20,3472,11,,,,6448.95,0
8418130,18:01:42,18:01:42,3473,12,,,,6799.8,0
8418130,18:02:57,18:02:57,3474,13,,,,7055.32,0
8418130,18:04:22,18:04:22,3475,14,,,,7425.96,0
8418130,18:05:23,18:05:23,3476,15,,,,7707.44,0
8418130,18:06:18,18:06:18,3477,16,,,,7973.43,0
8418130,18:07:22,18:07:22,3478,17,,,,8291.35,0
8418130,18:08:11,18:08:11,3479,18,,,,8503.59,0
8418130,18:09:01,18:09:01,10818,19,,,,8677.08,0
8418130,18:11:00,18:11:00,7091,20,,1,,9251.73,
8437090,15:08:00,15:08:00,9945,1,,,1,0,
8437090,15:13:33,15:13:33,2127,2,,,,1695.69,0
8437090,15:15:36,15:15:36,3836,3,,,,2357.56,0
8437090,15:22:07,15:22:07,5040,4,,,,4482.76,0
8437090,15:22:38,15:22:38,5041,5,,,,4675.72,0
8437090,15:23:04,15:23:04,2339,6,,,,4770.98,0
8437090,15:23:47,15:23:47,2340,7,,,,4931.18,0
8437090,15:24:54,15:24:54,2341,8,,,,5256.12,0
8437090,15:27:00,15:27:00,9934,9,,,,6027.6,
8437090,15:27:35,15:27:35,2129,10,,,,6210.96,0
8437090,15:28:33,15:28:33,3472,11,,,,6448.95,0
8437090,15:30:09,15:30:09,3473,12,,,,6799.8,0
8437090,15:31:36,15:31:36,3474,13,,,,7055.32,0
8437090,15:33:16,15:33:16,3475,14,,,,7425.96,0
8437090,15:34:27,15:34:27,3476,15,,,,7707.44,0
8437090,15:35:31,15:35:31,3477,16,,,,7973.43,0
8437090,15:36:45,15:36:45,3478,17,,,,8291.35,0
8437090,15:37:43,15:37:43,3479,18,,,,8503.59,0
8437090,15:38:41,15:38:41,10818,19,,,,8677.08,0
8437090,15:41:00,15:41:00,7091,20,,1,,9251.73,
8437100,15:08:00,15:08:00,9945,1,,,1,0,
8437100,15:13:33,15:13:33,2127,2,,,,1695.69,0
8437100,15:15:36,15:15:36,3836,3,,,,2357.56,0
8437100,15:22:07,15:22:07,5040,4,,,,4482.76,0
8437100,15:22:38,15:22:38,5041,5,,,,4675.72,0
8437100,15:23:04,15:23:04,2339,6,,,,4770.98,0
8437100,15:23:47,15:23:47,2340,7,,,,4931.18,0
8437100,15:24:54,15:24:54,2341,8,,,,5256.12,0
8437100,15:27:00,15:27:00,9934,9,,,,6027.6,
8437100,15:27:35,15:27:35,2129,10,,,,6210.96,0
8437100,15:28:33,15:28:33,3472,11,,,,6448.95,0
8437100,15:30:09,15:30:09,3473,12,,,,6799.8,0
8437100,15:31:36,15:31:36,3474,13,,,,7055.32,0
8437100,15:33:16,15:33:16,3475,14,,,,7425.96,0
8437100,15:34:27,15:34:27,3476,15,,,,7707.44,0
8437100,15:35:31,15:35:31,3477,16,,,,7973.43,0
8437100,15:36:45,15:36:45,3478,17,,,,8291.35,0
8437100,15:37:43,15:37:43,3479,18,,,,8503.59,0
8437100,15:38:41,15:38:41,10818,19,,,,8677.08,0
8437100,15:41:00,15:41:00,7091,20,,1,,9251.73,
8437110,15:08:00,15:08:00,9945,1,,,1,0,
8437110,15:13:33,15:13:33,2127,2,,,,1695.69,0
8437110,15:15:36,15:15:36,3836,3,,,,2357.56,0
8437110,15:22:07,15:22:07,5040,4,,,,4482.76,0
8437110,15:22:38,15:22:38,5041,5,,,,4675.72,0
8437110,15:23:04,15:23:04,2339,6,,,,4770.98,0
8437110,15:23:47,15:23:47,2340,7,,,,4931.18,0
8437110,15:24:54,15:24:54,2341,8,,,,5256.12,0
8437110,15:27:00,15:27:00,9934,9,,,,6027.6,
8437110,15:27:35,15:27:35,2129,10,,,,6210.96,0
8437110,15:28:33,15:28:33,3472,11,,,,6448.95,0
8437110,15:30:09,15:30:09,3473,12,,,,6799.8,0
8437110,15:31:36,15:31:36,3474,13,,,,7055.32,0
8437110,15:33:16,15:33:16,3475,14,,,,7425.96,0
8437110,15:34:27,15:34:27,3476,15,,,,7707.44,0
8437110,15:35:31,15:35:31,3477,16,,,,7973.43,0
8437110,15:36:45,15:36:45,3478,17,,,,8291.35,0
8437110,15:37:43,15:37:43,3479,18,,,,8503.59,0
8437110,15:38:41,15:38:41,10818,19,,,,8677.08,0
8437110,15:41:00,15:41:00,7091,20,,1,,9251.73,
8437120,15:08:00,15:08:00,9945,1,,,1,0,
8437120,15:13:33,15:13:33,2127,2,,,,1695.69,0
8437120,15:15:36,15:15:36,3836,3,,,,2357.56,0
8437120,15:22:07,15:22:07,5040,4,,,,4482.76,0
8437120,15:22:38,15:22:38,5041,5,,,,4675.72,0
8437120,15:23:04,15:23:04,2339,6,,,,4770.98,0
8437120,15:23:47,15:23:47,2340,7,,,,4931.18,0
8437120,15:24:54,15:24:54,2341,8,,,,5256.12,0
8437120,15:27:00,15:27:00,9934,9,,,,6027.6,
8437120,15:27:35,15:27:35,2129,10,,,,6210.96,0
8437120,15:28:33,15:28:33,3472,11,,,,6448.95,0
8437120,15:30:09,15:30:09,3473,12,,,,6799.8,0
8437120,15:31:36,15:31:36,3474,13,,,,7055.32,0
8437120,15:33:16,15:33:16,3475,14,,,,7425.96,0
8437120,15:34:27,15:34:27,3476,15,,,,7707.44,0
8437120,15:35:31,15:35:31,3477,16,,,,7973.43,0
8437120,15:36:45,15:36:45,3478,17,,,,8291.35,0
8437120,15:37:43,15:37:43,3479,18,,,,8503.59,0
8437120,15:38:41,15:38:41,10818,19,,,,8677.08,0
8437120,15:41:00,15:41:00,7091,20,,1,,9251.73,
8437130,15:08:00,15:08:00,9945,1,,,1,0,
8437130,15:13:33,15:13:33,2127,2,,,,1695.69,0
8437130,15:15:36,15:15:36,3836,3,,,,2357.56,0
8437130,15:22:07,15:22:07,5040,4,,,,4482.76,0
8437130,15:22:38,15:22:38,5041,5,,,,4675.72,0
8437130,15:23:04,15:23:04,2339,6,,,,4770.98,0
8437130,15:23:47,15:23:47,2340,7,,,,4931.18,0
8437130,15:24:54,15:24:54,2341,8,,,,5256.12,0
8437130,15:27:00,15:27:00,9934,9,,,,6027.6,
8437130,15:27:35,15:27:35,2129,10,,,,6210.96,0
8437130,15:28:33,15:28:33,3472,11,,,,6448.95,0
8437130,15:30:09,15:30:09,3473,12,,,,6799.8,0
8437130,15:31:36,15:31:36,3474,13,,,,7055.32,0
8437130,15:33:16,15:33:16,3475,14,,,,7425.96,0
8437130,15:34:27,15:34:27,3476,15,,,,7707.44,0
8437130,15:35:31,15:35:31,3477,16,,,,7973.43,0
8437130,15:36:45,15:36:45,3478,17,,,,8291.35,0
8437130,15:37:43,15:37:43,3479,18,,,,8503.59,0
8437130,15:38:41,15:38:41,10818,19,,,,8677.08,0
8437130,15:41:00,15:41:00,7091,20,,1,,9251.73,
8438090,20:43:00,20:43:00,9945,1,,,1,0,
8438090,20:47:57,20:47:57,2127,2,,,,1695.69,0
8438090,20:49:48,20:49:48,3836,3,,,,2357.56,0
8438090,20:55:38,20:55:38,5040,4,,,,4482.76,0
8438090,20:56:06,20:56:06,5041,5,,,,4675.72,0
8438090,20:56:29,20:56:29,2339,6,,,,4770.98,0
8438090,20:57:08,20:57:08,2340,7,,,,4931.18,0
8438090,20:58:07,20:58:07,2341,8,,,,5256.12,0
8438090,21:00:00,21:00:00,9934,9,,,,6027.6,
8438090,21:00:22,21:00:22,2129,10,,,,6210.96,0
8438090,21:01:00,21:01:00,3472,11,,,,6448.95,0
8438090,21:02:02,21:02:02,3473,12,,,,6799.8,0
8438090,21:02:57,21:02:57,3474,13,,,,7055.32,0
8438090,21:04:02,21:04:02,3475,14,,,,7425.96,0
8438090,21:04:47,21:04:47,3476,15,,,,7707.44,0
8438090,21:05:28,21:05:28,3477,16,,,,7973.43,0
8438090,21:06:16,21:06:16,3478,17,,,,8291.35,0
8438090,21:06:53,21:06:53,3479,18,,,,8503.59,0
8438090,21:07:31,21:07:31,10818,19,,,,8677.08,0
8438090,21:09:00,21:09:00,7091,20,,1,,9251.73,
8438100,20:43:00,20:43:00,9945,1,,,1,0,
8438100,20:47:57,20:47:57,2127,2,,,,1695.69,0
8438100,20:49:48,20:49:48,3836,3,,,,2357.56,0
8438100,20:55:38,20:55:38,5040,4,,,,4482.76,0
8438100,20:56:06,20:56:06,5041,5,,,,4675.72,0
8438100,20:56:29,20:56:29,2339,6,,,,4770.98,0
8438100,20:57:08,20:57:08,2340,7,,,,4931.18,0
8438100,20:58:07,20:58:07,2341,8,,,,5256.12,0
8438100,21:00:00,21:00:00,9934,9,,,,6027.6,
8438100,21:00:22,21:00:22,2129,10,,,,6210.96,0
8438100,21:01:00,21:01:00,3472,11,,,,6448.95,0
8438100,21:02:02,21:02:02,3473,12,,,,6799.8,0
8438100,21:02:57,21:02:57,3474,13,,,,7055.32,0
8438100,21:04:02,21:04:02,3475,14,,,,7425.96,0
8438100,21:04:47,21:04:47,3476,15,,,,7707.44,0
8438100,21:05:28,21:05:28,3477,16,,,,7973.43,0
8438100,21:06:16,21:06:16,3478,17,,,,8291.35,0
8438100,21:06:53,21:06:53,3479,18,,,,8503.59,0
8438100,21:07:31,21:07:31,10818,19,,,,8677.08,0
8438100,21:09:00,21:09:00,7091,20,,1,,9251.73,
8438110,20:43:00,20:43:00,9945,1,,,1,0,
8438110,20:47:57,20:47:57,2127,2,,,,1695.69,0
8438110,20:49:48,20:49:48,3836,3,,,,2357.56,0
8438110,20:55:38,20:55:38,5040,4,,,,4482.76,0
8438110,20:56:06,20:56:06,5041,5,,,,4675.72,0
8438110,20:56:29,20:56:29,2339,6,,,,4770.98,0
8438110,20:57:08,20:57:08,2340,7,,,,4931.18,0
8438110,20:58:07,20:58:07,2341,8,,,,5256.12,0
8438110,21:00:00,21:00:00,9934,9,,,,6027.6,
8438110,21:00:22,21:00:22,2129,10,,,,6210.96,0
8438110,21:01:00,21:01:00,3472,11,,,,6448.95,0
8438110,21:02:02,21:02:02,3473,12,,,,6799.8,0
8438110,21:02:57,21:02:57,3474,13,,,,7055.32,0
8438110,21:04:02,21:04:02,3475,14,,,,7425.96,0
8438110,21:04:47,21:04:47,3476,15,,,,7707.44,0
8438110,21:05:28,21:05:28,3477,16,,,,7973.43,0
8438110,21:06:16,21:06:16,3478,17,,,,8291.35,0
8438110,21:06:53,21:06:53,3479,18,,,,8503.59,0
8438110,21:07:31,21:07:31,10818,19,,,,8677.08,0
8438110,21:09:00,21:09:00,7091,20,,1,,9251.73,
8438120,20:43:00,20:43:00,9945,1,,,1,0,
8438120,20:47:57,20:47:57,2127,2,,,,1695.69,0
8438120,20:49:48,20:49:48,3836,3,,,,2357.56,0
8438120,20:55:38,20:55:38,5040,4,,,,4482.76,0
8438120,20:56:06,20:56:06,5041,5,,,,4675.72,0
8438120,20:56:29,20:56:29,2339,6,,,,4770.98,0
8438120,20:57:08,20:57:08,2340,7,,,,4931.18,0
8438120,20:58:07,20:58:07,2341,8,,,,5256.12,0
8438120,21:00:00,21:00:00,9934,9,,,,6027.6,
8438120,21:00:22,21:00:22,2129,10,,,,6210.96,0
8438120,21:01:00,21:01:00,3472,11,,,,6448.95,0
8438120,21:02:02,21:02:02,3473,12,,,,6799.8,0
8438120,21:02:57,21:02:57,3474,13,,,,7055.32,0
8438120,21:04:02,21:04:02,3475,14,,,,7425.96,0
8438120,21:04:47,21:04:47,3476,15,,,,7707.44,0
8438120,21:05:28,21:05:28,3477,16,,,,7973.43,0
8438120,21:06:16,21:06:16,3478,17,,,,8291.35,0
8438120,21:06:53,21:06:53,3479,18,,,,8503.59,0
8438120,21:07:31,21:07:31,10818,19,,,,8677.08,0
8438120,21:09:00,21:09:00,7091,20,,1,,9251.73,
8438130,20:43:00,20:43:00,9945,1,,,1,0,
8438130,20:47:57,20:47:57,2127,2,,,,1695.69,0
8438130,20:49:48,20:49:48,3836,3,,,,2357.56,0
8438130,20:55:38,20:55:38,5040,4,,,,4482.76,0
8438130,20:56:06,20:56:06,5041,5,,,,4675.72,0
8438130,20:56:29,20:56:29,2339,6,,,,4770.98,0
8438130,20:57:08,20:57:08,2340,7,,,,4931.18,0
8438130,20:58:07,20:58:07,2341,8,,,,5256.12,0
8438130,21:00:00,21:00:00,9934,9,,,,6027.6,
8438130,21:00:22,21:00:22,2129,10,,,,6210.96,0
8438130,21:01:00,21:01:00,3472,11,,,,6448.95,0
8438130,21:02:02,21:02:02,3473,12,,,,6799.8,0
8438130,21:02:57,21:02:57,3474,13,,,,7055.32,0
8438130,21:04:02,21:04:02,3475,14,,,,7425.96,0
8438130,21:04:47,21:04:47,3476,15,,,,7707.44,0
8438130,21:05:28,21:05:28,3477,16,,,,7973.43,0
8438130,21:06:16,21:06:16,3478,17,,,,8291.35,0
8438130,21:06:53,21:06:53,3479,18,,,,8503.59,0
8438130,21:07:31,21:07:31,10818,19,,,,8677.08,0
8438130,21:09:00,21:09:00,7091,20,,1,,9251.73,
8459010,18:36:00,18:36:00,9945,1,,,1,0,
8459010,18:40:50,18:40:50,2127,2,,,,1695.69,0
8459010,18:41:32,18:41:32,2509,3,,,,1931.75,0
8459010,18:44:00,18:44:00,2514,4,,,,2707.14,
8459010,18:51:44,18:51:44,2339,5,,,,4649.09,0
8459010,18:52:42,18:52:42,2340,6,,,,4809.29,0
8459010,18:54:13,18:54:13,2341,7,,,,5133.81,0
8459010,18:57:00,18:57:00,9934,8,,,,5905.29,
8459010,18:57:28,18:57:28,2129,9,,,,6088.65,0
8459010,18:58:15,18:58:15,3472,10,,,,6326.64,0
8459010,18:59:32,18:59:32,3473,11,,,,6677.49,0
8459010,19:00:42,19:00:42,3474,12,,,,6933.01,0
8459010,19:02:02,19:02:02,3475,13,,,,7303.65,0
8459010,19:02:59,19:02:59,3476,14,,,,7585.13,0
8459010,19:03:51,19:03:51,3477,15,,,,7851.12,0
8459010,19:04:51,19:04:51,3478,16,,,,8169.04,0
8459010,19:05:37,19:05:37,3479,17,,,,8381.28,0
8459010,19:06:16,19:06:16,10818,18,,,,8553.28,0
8459010,19:08:00,19:08:00,7091,19,,1,,9109.63,
8691090,19:42:00,19:42:00,9945,1,,,1,0,
8691090,19:46:57,19:46:57,2127,2,,,,1695.69,0
8691090,19:48:48,19:48:48,3836,3,,,,2357.56,0
8691090,19:54:38,19:54:38,5040,4,,,,4482.76,0
8691090,19:55:06,19:55:06,5041,5,,,,4675.72,0
8691090,19:55:29,19:55:29,2339,6,,,,4770.98,0
8691090,19:56:08,19:56:08,2340,7,,,,4931.18,0
8691090,19:57:07,19:57:07,2341,8,,,,5256.12,0
8691090,19:59:00,19:59:00,9934,9,,,,6027.6,
8691090,19:59:22,19:59:22,2129,10,,,,6210.96,0
8691090,20:00:00,20:00:00,3472,11,,,,6448.95,0
8691090,20:01:02,20:01:02,3473,12,,,,6799.8,0
8691090,20:01:57,20:01:57,3474,13,,,,7055.32,0
8691090,20:03:02,20:03:02,3475,14,,,,7425.96,0
8691090,20:03:47,20:03:47,3476,15,,,,7707.44,0
8691090,20:04:28,20:04:28,3477,16,,,,7973.43,0
8691090,20:05:16,20:05:16,3478,17,,,,8291.35,0
8691090,20:05:53,20:05:53,3479,18,,,,8503.59,0
8691090,20:06:31,20:06:31,10818,19,,,,8677.08,0
8691090,20:08:00,20:08:00,7091,20,,1,,9251.73,
8691100,19:42:00,19:42:00,9945,1,,,1,0,
8691100,19:46:57,19:46:57,2127,2,,,,1695.69,0
8691100,19:48:48,19:48:48,3836,3,,,,2357.56,0
8691100,19:54:38,19:54:38,5040,4,,,,4482.76,0
8691100,19:55:06,19:55:06,5041,5,,,,4675.72,0
8691100,19:55:29,19:55:29,2339,6,,,,4770.98,0
8691100,19:56:08,19:56:08,2340,7,,,,4931.18,0
8691100,19:57:07,19:57:07,2341,8,,,,5256.12,0
8691100,19:59:00,19:59:00,9934,9,,,,6027.6,
8691100,19:59:22,19:59:22,2129,10,,,,6210.96,0
8691100,20:00:00,20:00:00,3472,11,,,,6448.95,0
8691100,20:01:02,20:01:02,3473,12,,,,6799.8,0
8691100,20:01:57,20:01:57,3474,13,,,,7055.32,0
8691100,20:03:02,20:03:02,3475,14,,,,7425.96,0
8691100,20:03:47,20:03:47,3476,15,,,,7707.44,0
8691100,20:04:28,20:04:28,3477,16,,,,7973.43,0
8691100,20:05:16,20:05:16,3478,17,,,,8291.35,0
8691100,20:05:53,20:05:53,3479,18,,,,8503.59,0
8691100,20:06:31,20:06:31,10818,19,,,,8677.08,0
8691100,20:08:00,20:08:00,7091,20,,1,,9251.73,
8691110,19:42:00,19:42:00,9945,1,,,1,0,
8691110,19:46:57,19:46:57,2127,2,,,,1695.69,0
8691110,19:48:48,19:48:48,3836,3,,,,2357.56,0
8691110,19:54:38,19:54:38,5040,4,,,,4482.76,0
8691110,19:55:06,19:55:06,5041,5,,,,4675.72,0
8691110,19:55:29,19:55:29,2339,6,,,,4770.98,0
8691110,19:56:08,19:56:08,2340,7,,,,4931.18,0
8691110,19:57:07,19:57:07,2341,8,,,,5256.12,0
8691110,19:59:00,19:59:00,9934,9,,,,6027.6,
8691110,19:59:22,19:59:22,2129,10,,,,6210.96,0
8691110,20:00:00,20:00:00,3472,11,,,,6448.95,0
8691110,20:01:02,20:01:02,3473,12,,,,6799.8,0
8691110,20:01:57,20:01:57,3474,13,,,,7055.32,0
8691110,20:03:02,20:03:02,3475,14,,,,7425.96,0
8691110,20:03:47,20:03:47,3476,15,,,,7707.44,0
8691110,20:04:28,20:04:28,3477,16,,,,7973.43,0
8691110,20:05:16,20:05:16,3478,17,,,,8291.35,0
8691110,20:05:53,20:05:53,3479,18,,,,8503.59,0
8691110,20:06:31,20:06:31,10818,19,,,,8677.08,0
8691110,20:08:00,20:08:00,7091,20,,1,,9251.73,
8691120,19:42:00,19:42:00,9945,1,,,1,0,
8691120,19:46:57,19:46:57,2127,2,,,,1695.69,0
8691120,19:48:48,19:48:48,3836,3,,,,2357.56,0
8691120,19:54:38,19:54:38,5040,4,,,,4482.76,0
8691120,19:55:06,19:55:06,5041,5,,,,4675.72,0
8691120,19:55:29,19:55:29,2339,6,,,,4770.98,0
8691120,19:56:08,19:56:08,2340,7,,,,4931.18,0
8691120,19:57:07,19:57:07,2341,8,,,,5256.12,0
8691120,19:59:00,19:59:00,9934,9,,,,6027.6,
8691120,19:59:22,19:59:22,2129,10,,,,6210.96,0
8691120,20:00:00,20:00:00,3472,11,,,,6448.95,0
8691120,20:01:02,20:01:02,3473,12,,,,6799.8,0
8691120,20:01:57,20:01:57,3474,13,,,,7055.32,0
8691120,20:03:02,20:03:02,3475,14,,,,7425.96,0
8691120,20:03:47,20:03:47,3476,15,,,,7707.44,0
8691120,20:04:28,20:04:28,3477,16,,,,7973.43,0
8691120,20:05:16,20:05:16,3478,17,,,,8291.35,0
8691120,20:05:53,20:05:53,3479,18,,,,8503.59,0
8691120,20:06:31,20:06:31,10818,19,,,,8677.08,0
8691120,20:08:00,20:08:00,7091,20,,1,,9251.73,
8691130,19:42:00,19:42:00,9945,1,,,1,0,
8691130,19:46:57,19:46:57,2127,2,,,,1695.69,0
8691130,19:48:48,19:48:48,3836,3,,,,2357.56,0
8691130,19:54:38,19:54:38,5040,4,,,,4482.76,0
8691130,19:55:06,19:55:06,5041,5,,,,4675.72,0
8691130,19:55:29,19:55:29,2339,6,,,,4770.98,0
8691130,19:56:08,19:56:08,2340,7,,,,4931.18,0
8691130,19:57:07,19:57:07,2341,8,,,,5256.12,0
8691130,19:59:00,19:59:00,9934,9,,,,6027.6,
8691130,19:59:22,19:59:22,2129,10,,,,6210.96,0
8691130,20:00:00,20:00:00,3472,11,,,,6448.95,0
8691130,20:01:02,20:01:02,3473,12,,,,6799.8,0
8691130,20:01:57,20:01:57,3474,13,,,,7055.32,0
8691130,20:03:02,20:03:02,3475,14,,,,7425.96,0
8691130,20:03:47,20:03:47,3476,15,,,,7707.44,0
8691130,20:04:28,20:04:28,3477,16,,,,7973.43,0
8691130,20:05:16,20:05:16,3478,17,,,,8291.35,0
8691130,20:05:53,20:05:53,3479,18,,,,8503.59,0
8691130,20:06:31,20:06:31,10818,19,,,,8677.08,0
8691130,20:08:00,20:08:00,7091,20,,1,,9251.73,
887090,14:39:00,14:39:00,9945,1,,,1,0,
887090,14:44:33,14:44:33,2127,2,,,,1695.69,0
887090,14:46:36,14:46:36,3836,3,,,,2357.56,0
887090,14:53:07,14:53:07,5040,4,,,,4482.76,0
887090,14:53:38,14:53:38,5041,5,,,,4675.72,0
887090,14:54:04,14:54:04,2339,6,,,,4770.98,0
887090,14:54:47,14:54:47,2340,7,,,,4931.18,0
887090,14:55:54,14:55:54,2341,8,,,,5256.12,0
887090,14:58:00,14:58:00,9934,9,,,,6027.6,
887090,14:58:30,14:58:30,2129,10,,,,6210.96,0
887090,14:59:20,14:59:20,3472,11,,,,6448.95,0
887090,15:00:42,15:00:42,3473,12,,,,6799.8,0
887090,15:01:57,15:01:57,3474,13,,,,7055.32,0
887090,15:03:22,15:03:22,3475,14,,,,7425.96,0
887090,15:04:23,15:04:23,3476,15,,,,7707.44,0
887090,15:05:18,15:05:18,3477,16,,,,7973.43,0
887090,15:06:22,15:06:22,3478,17,,,,8291.35,0
887090,15:07:11,15:07:11,3479,18,,,,8503.59,0
887090,15:08:01,15:08:01,10818,19,,,,8677.08,0
887090,15:10:00,15:10:00,7091,20,,1,,9251.73,
887100,14:39:00,14:39:00,9945,1,,,1,0,
887100,14:44:33,14:44:33,2127,2,,,,1695.69,0
887100,14:46:36,14:46:36,3836,3,,,,2357.56,0
887100,14:53:07,14:53:07,5040,4,,,,4482.76,0
887100,14:53:38,14:53:38,5041,5,,,,4675.72,0
887100,14:54:04,14:54:04,2339,6,,,,4770.98,0
887100,14:54:47,14:54:47,2340,7,,,,4931.18,0
887100,14:55:54,14:55:54,2341,8,,,,5256.12,0
887100,14:58:00,14:58:00,9934,9,,,,6027.6,
887100,14:58:30,14:58:30,2129,10,,,,6210.96,0
887100,14:59:20,14:59:20,3472,11,,,,6448.95,0
887100,15:00:42,15:00:42,3473,12,,,,6799.8,0
887100,15:01:57,15:01:57,3474,13,,,,7055.32,0
887100,15:03:22,15:03:22,3475,14,,,,7425.96,0
887100,15:04:23,15:04:23,3476,15,,,,7707.44,0
887100,15:05:18,15:05:18,3477,16,,,,7973.43,0
887100,15:06:22,15:06:22,3478,17,,,,8291.35,0
887100,15:07:11,15:07:11,3479,18,,,,8503.59,0
887100,15:08:01,15:08:01,10818,19,,,,8677.08,0
887100,15:10:00,15:10:00,7091,20,,1,,9251.73,
887110,14:39:00,14:39:00,9945,1,,,1,0,
887110,14:44:33,14:44:33,2127,2,,,,1695.69,0
887110,14:46:36,14:46:36,3836,3,,,,2357.56,0
887110,14:53:07,14:53:07,5040,4,,,,4482.76,0
887110,14:53:38,14:53:38,5041,5,,,,4675.72,0
887110,14:54:04,14:54:04,2339,6,,,,4770.98,0
887110,14:54:47,14:54:47,2340,7,,,,4931.18,0
887110,14:55:54,14:55:54,2341,8,,,,5256.12,0
887110,14:58:00,14:58:00,9934,9,,,,6027.6,
887110,14:58:30,14:58:30,2129,10,,,,6210.96,0
887110,14:59:20,14:59:20,3472,11,,,,6448.95,0
887110,15:00:42,15:00:42,3473,12,,,,6799.8,0
887110,15:01:57,15:01:57,3474,13,,,,7055.32,0
887110,15:03:22,15:03:22,3475,14,,,,7425.96,0
887110,15:04:23,15:04:23,3476,15,,,,7707.44,0
887110,15:05:18,15:05:18,3477,16,,,,7973.43,0
887110,15:06:22,15:06:22,3478,17,,,,8291.35,0
887110,15:07:11,15:07:11,3479,18,,,,8503.59,0
887110,15:08:01,15:08:01,10818,19,,,,8677.08,0
887110,15:10:00,15:10:00,7091,20,,1,,9251.73,
887120,14:39:00,14:39:00,9945,1,,,1,0,
887120,14:44:33,14:44:33,2127,2,,,,1695.69,0
887120,14:46:36,14:46:36,3836,3,,,,2357.56,0
887120,14:53:07,14:53:07,5040,4,,,,4482.76,0
887120,14:53:38,14:53:38,5041,5,,,,4675.72,0
887120,14:54:04,14:54:04,2339,6,,,,4770.98,0
887120,14:54:47,14:54:47,2340,7,,,,4931.18,0
887120,14:55:54,14:55:54,2341,8,,,,5256.12,0
887120,14:58:00,14:58:00,9934,9,,,,6027.6,
887120,14:58:30,14:58:30,2129,10,,,,6210.96,0
887120,14:59:20,14:59:20,3472,11,,,,6448.95,0
887120,15:00:42,15:00:42,3473,12,,,,6799.8,0
887120,15:01:57,15:01:57,3474,13,,,,7055.32,0
887120,15:03:22,15:03:22,3475,14,,,,7425.96,0
887120,15:04:23,15:04:23,3476,15,,,,7707.44,0
887120,15:05:18,15:05:18,3477,16,,,,7973.43,0
887120,15:06:22,15:06:22,3478,17,,,,8291.35,0
887120,15:07:11,15:07:11,3479,18,,,,8503.59,0
887120,15:08:01,15:08:01,10818,19,,,,8677.08,0
887120,15:10:00,15:10:00,7091,20,,1,,9251.73,
887130,14:39:00,14:39:00,9945,1,,,1,0,
887130,14:44:33,14:44:33,2127,2,,,,1695.69,0
887130,14:46:36,14:46:36,3836,3,,,,2357.56,0
887130,14:53:07,14:53:07,5040,4,,,,4482.76,0
887130,14:53:38,14:53:38,5041,5,,,,4675.72,0
887130,14:54:04,14:54:04,2339,6,,,,4770.98,0
887130,14:54:47,14:54:47,2340,7,,,,4931.18,0
887130,14:55:54,14:55:54,2341,8,,,,5256.12,0
887130,14:58:00,14:58:00,9934,9,,,,6027.6,
887130,14:58:30,14:58:30,2129,10,,,,6210.96,0
887130,14:59:20,14:59:20,3472,11,,,,6448.95,0
887130,15:00:42,15:00:42,3473,12,,,,6799.8,0
887130,15:01:57,15:01:57,3474,13,,,,7055.32,0
887130,15:03:22,15:03:22,3475,14,,,,7425.96,0
887130,15:04:23,15:04:23,3476,15,,,,7707.44,0
887130,15:05:18,15:05:18,3477,16,,,,7973.43,0
887130,15:06:22,15:06:22,3478,17,,,,8291.35,0
887130,15:07:11,15:07:11,3479,18,,,,8503.59,0
887130,15:08:01,15:08:01,10818,19,,,,8677.08,0
887130,15:10:00,15:10:00,7091,20,,1,,9251.73,
8996020,17:21:00,17:21:00,9945,1,,,1,0,
8996020,17:27:43,17:27:43,2127,2,,,,1695.69,0
8996020,17:30:12,17:30:12,3836,3,,,,2357.56,0
8996020,17:38:06,17:38:06,5040,4,,,,4482.76,0
8996020,17:38:43,17:38:43,5041,5,,,,4675.72,0
8996020,17:39:14,17:39:14,2339,6,,,,4770.98,0
8996020,17:40:07,17:40:07,2340,7,,,,4931.18,0
8996020,17:41:28,17:41:28,2341,8,,,,5256.12,0
8996020,17:44:00,17:44:00,9934,9,,,,6027.6,
8996020,17:44:32,17:44:32,2129,10,,,,6210.96,0
8996020,17:45:26,17:45:26,3472,11,,,,6448.95,0
8996020,17:46:56,17:46:56,3473,12,,,,6799.8,0
8996020,17:48:17,17:48:17,3474,13,,,,7055.32,0
8996020,17:49:49,17:49:49,3475,14,,,,7425.96,0
8996020,17:50:55,17:50:55,3476,15,,,,7707.44,0
8996020,17:51:55,17:51:55,3477,16,,,,7973.43,0
8996020,17:53:03,17:53:03,3478,17,,,,8291.35,0
8996020,17:53:57,17:53:57,3479,18,,,,8503.59,0
8996020,17:54:51,17:54:51,10818,19,,,,8677.08,0
8996020,17:57:00,17:57:00,7091,20,,1,,9251.73,
8996030,17:21:00,17:21:00,9945,1,,,1,0,
8996030,17:27:43,17:27:43,2127,2,,,,1695.69,0
8996030,17:30:12,17:30:12,3836,3,,,,2357.56,0
8996030,17:38:06,17:38:06,5040,4,,,,4482.76,0
8996030,17:38:43,17:38:43,5041,5,,,,4675.72,0
8996030,17:39:14,17:39:14,2339,6,,,,4770.98,0
8996030,17:40:07,17:40:07,2340,7,,,,4931.18,0
8996030,17:41:28,17:41:28,2341,8,,,,5256.12,0
8996030,17:44:00,17:44:00,9934,9,,,,6027.6,
8996030,17:44:32,17:44:32,2129,10,,,,6210.96,0
8996030,17:45:26,17:45:26,3472,11,,,,6448.95,0
8996030,17:46:56,17:46:56,3473,12,,,,6799.8,0
8996030,17:48:17,17:48:17,3474,13,,,,7055.32,0
8996030,17:49:49,17:49:49,3475,14,,,,7425.96,0
8996030,17:50:55,17:50:55,3476,15,,,,7707.44,0
8996030,17:51:55,17:51:55,3477,16,,,,7973.43,0
8996030,17:53:03,17:53:03,3478,17,,,,8291.35,0
8996030,17:53:57,17:53:57,3479,18,,,,8503.59,0
8996030,17:54:51,17:54:51,10818,19,,,,8677.08,0
8996030,17:57:00,17:57:00,7091,20,,1,,9251.73,
8996040,17:21:00,17:21:00,9945,1,,,1,0,
8996040,17:27:43,17:27:43,2127,2,,,,1695.69,0
8996040,17:30:12,17:30:12,3836,3,,,,2357.56,0
8996040,17:38:06,17:38:06,5040,4,,,,4482.76,0
8996040,17:38:43,17:38:43,5041,5,,,,4675.72,0
8996040,17:39:14,17:39:14,2339,6,,,,4770.98,0
8996040,17:40:07,17:40:07,2340,7,,,,4931.18,0
8996040,17:41:28,17:41:28,2341,8,,,,5256.12,0
8996040,17:44:00,17:44:00,9934,9,,,,6027.6,
8996040,17:44:32,17:44:32,2129,10,,,,6210.96,0
8996040,17:45:26,17:45:26,3472,11,,,,6448.95,0
8996040,17:46:56,17:46:56,3473,12,,,,6799.8,0
8996040,17:48:17,17:48:17,3474,13,,,,7055.32,0
8996040,17:49:49,17:49:49,3475,14,,,,7425.96,0
8996040,17:50:55,17:50:55,3476,15,,,,7707.44,0
8996040,17:51:55,17:51:55,3477,16,,,,7973.43,0
8996040,17:53:03,17:53:03,3478,17,,,,8291.35,0
8996040,17:53:57,17:53:57,3479,18,,,,8503.59,0
8996040,17:54:51,17:54:51,10818,19,,,,8677.08,0
8996040,17:57:00,17:57:00,7091,20,,1,,9251.73,
8996050,17:21:00,17:21:00,9945,1,,,1,0,
8996050,17:27:43,17:27:43,2127,2,,,,1695.69,0
8996050,17:30:12,17:30:12,3836,3,,,,2357.56,0
8996050,17:38:06,17:38:06,5040,4,,,,4482.76,0
8996050,17:38:43,17:38:43,5041,5,,,,4675.72,0
8996050,17:39:14,17:39:14,2339,6,,,,4770.98,0
8996050,17:40:07,17:40:07,2340,7,,,,4931.18,0
8996050,17:41:28,17:41:28,2341,8,,,,5256.12,0
8996050,17:44:00,17:44:00,9934,9,,,,6027.6,
8996050,17:44:32,17:44:32,2129,10,,,,6210.96,0
8996050,17:45:26,17:45:26,3472,11,,,,6448.95,0
8996050,17:46:56,17:46:56,3473,12,,,,6799.8,0
8996050,17:48:17,17:48:17,3474,13,,,,7055.32,0
8996050,17:49:49,17:49:49,3475,14,,,,7425.96,0
8996050,17:50:55,17:50:55,3476,15,,,,7707.44,0
8996050,17:51:55,17:51:55,3477,16,,,,7973.43,0
8996050,17:53:03,17:53:03,3478,17,,,,8291.35,0
8996050,17:53:57,17:53:57,3479,18,,,,8503.59,0
8996050,17:54:51,17:54:51,10818,19,,,,8677.08,0
8996050,17:57:00,17:57:00,7091,20,,1,,9251.73,
8996060,17:21:00,17:21:00,9945,1,,,1,0,
8996060,17:27:43,17:27:43,2127,2,,,,1695.69,0
8996060,17:30:12,17:30:12,3836,3,,,,2357.56,0
8996060,17:38:06,17:38:06,5040,4,,,,4482.76,0
8996060,17:38:43,17:38:43,5041,5,,,,4675.72,0
8996060,17:39:14,17:39:14,2339,6,,,,4770.98,0
8996060,17:40:07,17:40:07,2340,7,,,,4931.18,0
8996060,17:41:28,17:41:28,2341,8,,,,5256.12,0
8996060,17:44:00,17:44:00,9934,9,,,,6027.6,
8996060,17:44:32,17:44:32,2129,10,,,,6210.96,0
8996060,17:45:26,17:45:26,3472,11,,,,6448.95,0
8996060,17:46:56,17:46:56,3473,12,,,,6799.8,0
8996060,17:48:17,17:48:17,3474,13,,,,7055.32,0
8996060,17:49:49,17:49:49,3475,14,,,,7425.96,0
8996060,17:50:55,17:50:55,3476,15,,,,7707.44,0
8996060,17:51:55,17:51:55,3477,16,,,,7973.43,0
8996060,17:53:03,17:53:03,3478,17,,,,8291.35,0
8996060,17:53:57,17:53:57,3479,18,,,,8503.59,0
8996060,17:54:51,17:54:51,10818,19,,,,8677.08,0
8996060,17:57:00,17:57:00,7091,20,,1,,9251.73,
8996080,17:21:00,17:21:00,9945,1,,,1,0,
8996080,17:27:43,17:27:43,2127,2,,,,1695.69,0
8996080,17:30:12,17:30:12,3836,3,,,,2357.56,0
8996080,17:38:06,17:38:06,5040,4,,,,4482.76,0
8996080,17:38:43,17:38:43,5041,5,,,,4675.72,0
8996080,17:39:14,17:39:14,2339,6,,,,4770.98,0
8996080,17:40:07,17:40:07,2340,7,,,,4931.18,0
8996080,17:41:28,17:41:28,2341,8,,,,5256.12,0
8996080,17:44:00,17:44:00,9934,9,,,,6027.6,
8996080,17:44:32,17:44:32,2129,10,,,,6210.96,0
8996080,17:45:26,17:45:26,3472,11,,,,6448.95,0
8996080,17:46:56,17:46:56,3473,12,,,,6799.8,0
8996080,17:48:17,17:48:17,3474,13,,,,7055.32,0
8996080,17:49:49,17:49:49,3475,14,,,,7425.96,0
8996080,17:50:55,17:50:55,3476,15,,,,7707.44,0
8996080,17:51:55,17:51:55,3477,16,,,,7973.43,0
8996080,17:53:03,17:53:03,3478,17,,,,8291.35,0
8996080,17:53:57,17:53:57,3479,18,,,,8503.59,0
8996080,17:54:51,17:54:51,10818,19,,,,8677.08,0
8996080,17:57:00,17:57:00,7091,20,,1,,9251.73,
9058090,18:08:00,18:08:00,9945,1,,,1,0,
9058090,18:14:08,18:14:08,2127,2,,,,1695.69,0
9058090,18:16:24,18:16:24,3836,3,,,,2357.56,0
9058090,18:23:37,18:23:37,5040,4,,,,4482.76,0
9058090,18:24:11,18:24:11,5041,5,,,,4675.72,0
9058090,18:24:39,18:24:39,2339,6,,,,4770.98,0
9058090,18:25:27,18:25:27,2340,7,,,,4931.18,0
9058090,18:26:41,18:26:41,2341,8,,,,5256.12,0
9058090,18:29:00,18:29:00,9934,9,,,,6027.6,
9058090,18:29:30,18:29:30,2129,10,,,,6210.96,0
9058090,18:30:20,18:30:20,3472,11,,,,6448.95,0
9058090,18:31:42,18:31:42,3473,12,,,,6799.8,0
9058090,18:32:57,18:32:57,3474,13,,,,7055.32,0
9058090,18:34:22,18:34:22,3475,14,,,,7425.96,0
9058090,18:35:23,18:35:23,3476,15,,,,7707.44,0
9058090,18:36:18,18:36:18,3477,16,,,,7973.43,0
9058090,18:37:22,18:37:22,3478,17,,,,8291.35,0
9058090,18:38:11,18:38:11,3479,18,,,,8503.59,0
9058090,18:39:01,18:39:01,10818,19,,,,8677.08,0
9058090,18:41:00,18:41:00,7091,20,,1,,9251.73,
9058100,18:08:00,18:08:00,9945,1,,,1,0,
9058100,18:14:08,18:14:08,2127,2,,,,1695.69,0
9058100,18:16:24,18:16:24,3836,3,,,,2357.56,0
9058100,18:23:37,18:23:37,5040,4,,,,4482.76,0
9058100,18:24:11,18:24:11,5041,5,,,,4675.72,0
9058100,18:24:39,18:24:39,2339,6,,,,4770.98,0
9058100,18:25:27,18:25:27,2340,7,,,,4931.18,0
9058100,18:26:41,18:26:41,2341,8,,,,5256.12,0
9058100,18:29:00,18:29:00,9934,9,,,,6027.6,
9058100,18:29:30,18:29:30,2129,10,,,,6210.96,0
9058100,18:30:20,18:30:20,3472,11,,,,6448.95,0
9058100,18:31:42,18:31:42,3473,12,,,,6799.8,0
9058100,18:32:57,18:32:57,3474,13,,,,7055.32,0
9058100,18:34:22,18:34:22,3475,14,,,,7425.96,0
9058100,18:35:23,18:35:23,3476,15,,,,7707.44,0
9058100,18:36:18,18:36:18,3477,16,,,,7973.43,0
9058100,18:37:22,18:37:22,3478,17,,,,8291.35,0
9058100,18:38:11,18:38:11,3479,18,,,,8503.59,0
9058100,18:39:01,18:39:01,10818,19,,,,8677.08,0
9058100,18:41:00,18:41:00,7091,20,,1,,9251.73,
9058110,18:08:00,18:08:00,9945,1,,,1,0,
9058110,18:14:08,18:14:08,2127,2,,,,1695.69,0
9058110,18:16:24,18:16:24,3836,3,,,,2357.56,0
9058110,18:23:37,18:23:37,5040,4,,,,4482.76,0
9058110,18:24:11,18:24:11,5041,5,,,,4675.72,0
9058110,18:24:39,18:24:39,2339,6,,,,4770.98,0
9058110,18:25:27,18:25:27,2340,7,,,,4931.18,0
9058110,18:26:41,18:26:41,2341,8,,,,5256.12,0
9058110,18:29:00,18:29:00,9934,9,,,,6027.6,
9058110,18:29:30,18:29:30,2129,10,,,,6210.96,0
9058110,18:30:20,18:30:20,3472,11,,,,6448.95,0
9058110,18:31:42,18:31:42,3473,12,,,,6799.8,0
9058110,18:32:57,18:32:57,3474,13,,,,7055.32,0
9058110,18:34:22,18:34:22,3475,14,,,,7425.96,0
9058110,18:35:23,18:35:23,3476,15,,,,7707.44,0
9058110,18:36:18,18:36:18,3477,16,,,,7973.43,0
9058110,18:37:22,18:37:22,3478,17,,,,8291.35,0
9058110,18:38:11,18:38:11,3479,18,,,,8503.59,0
9058110,18:39:01,18:39:01,10818,19,,,,8677.08,0
9058110,18:41:00,18:41:00,7091,20,,1,,9251.73,
9058120,18:08:00,18:08:00,9945,1,,,1,0,
9058120,18:14:08,18:14:08,2127,2,,,,1695.69,0
9058120,18:16:24,18:16:24,3836,3,,,,2357.56,0
9058120,18:23:37,18:23:37,5040,4,,,,4482.76,0
9058120,18:24:11,18:24:11,5041,5,,,,4675.72,0
9058120,18:24:39,18:24:39,2339,6,,,,4770.98,0
9058120,18:25:27,18:25:27,2340,7,,,,4931.18,0
9058120,18:26:41,18:26:41,2341,8,,,,5256.12,0
9058120,18:29:00,18:29:00,9934,9,,,,6027.6,
9058120,18:29:30,18:29:30,2129,10,,,,6210.96,0
9058120,18:30:20,18:30:20,3472,11,,,,6448.95,0
9058120,18:31:42,18:31:42,3473,12,,,,6799.8,0
9058120,18:32:57,18:32:57,3474,13,,,,7055.32,0
9058120,18:34:22,18:34:22,3475,14,,,,7425.96,0
9058120,18:35:23,18:35:23,3476,15,,,,7707.44,0
9058120,18:36:18,18:36:18,3477,16,,,,7973.43,0
9058120,18:37:22,18:37:22,3478,17,,,,8291.35,0
9058120,18:38:11,18:38:11,3479,18,,,,8503.59,0
9058120,18:39:01,18:39:01,10818,19,,,,8677.08,0
9058120,18:41:00,18:41:00,7091,20,,1,,9251.73,
9058130,18:08:00,18:08:00,9945,1,,,1,0,
9058130,18:14:08,18:14:08,2127,2,,,,1695.69,0
9058130,18:16:24,18:16:24,3836,3,,,,2357.56,0
9058130,18:23:37,18:23:37,5040,4,,,,4482.76,0
9058130,18:24:11,18:24:11,5041,5,,,,4675.72,0
9058130,18:24:39,18:24:39,2339,6,,,,4770.98,0
9058130,18:25:27,18:25:27,2340,7,,,,4931.18,0
9058130,18:26:41,18:26:41,2341,8,,,,5256.12,0
9058130,18:29:00,18:29:00,9934,9,,,,6027.6,
9058130,18:29:30,18:29:30,2129,10,,,,6210.96,0
9058130,18:30:20,18:30:20,3472,11,,,,6448.95,0
9058130,18:31:42,18:31:42,3473,12,,,,6799.8,0
9058130,18:32:57,18:32:57,3474,13,,,,7055.32,0
9058130,18:34:22,18:34:22,3475,14,,,,7425.96,0
9058130,18:35:23,18:35:23,3476,15,,,,7707.44,0
9058130,18:36:18,18:36:18,3477,16,,,,7973.43,0
9058130,18:37:22,18:37:22,3478,17,,,,8291.35,0
9058130,18:38:11,18:38:11,3479,18,,,,8503.59,0
9058130,18:39:01,18:39:01,10818,19,,,,8677.08,0
9058130,18:41:00,18:41:00,7091,20,,1,,9251.73,
9125090,08:55:00,08:55:00,9945,1,,,1,0,
9125090,09:00:33,09:00:33,2127,2,,,,1695.69,0
9125090,09:02:36,09:02:36,3836,3,,,,2357.56,0
9125090,09:09:07,09:09:07,5040,4,,,,4482.76,0
9125090,09:09:38,09:09:38,5041,5,,,,4675.72,0
9125090,09:10:04,09:10:04,2339,6,,,,4770.98,0
9125090,09:10:47,09:10:47,2340,7,,,,4931.18,0
9125090,09:11:54,09:11:54,2341,8,,,,5256.12,0
9125090,09:14:00,09:14:00,9934,9,,,,6027.6,
9125090,09:14:25,09:14:25,2129,10,,,,6210.96,0
9125090,09:15:06,09:15:06,3472,11,,,,6448.95,0
9125090,09:16:15,09:16:15,3473,12,,,,6799.8,0
9125090,09:17:17,09:17:17,3474,13,,,,7055.32,0
9125090,09:18:28,09:18:28,3475,14,,,,7425.96,0
9125090,09:19:19,09:19:19,3476,15,,,,7707.44,0
9125090,09:20:05,09:20:05,3477,16,,,,7973.43,0
9125090,09:20:58,09:20:58,3478,17,,,,8291.35,0
9125090,09:21:39,09:21:39,3479,18,,,,8503.59,0
9125090,09:22:21,09:22:21,10818,19,,,,8677.08,0
9125090,09:24:00,09:24:00,7091,20,,1,,9251.73,
9125100,08:55:00,08:55:00,9945,1,,,1,0,
9125100,09:00:33,09:00:33,2127,2,,,,1695.69,0
9125100,09:02:36,09:02:36,3836,3,,,,2357.56,0
9125100,09:09:07,09:09:07,5040,4,,,,4482.76,0
9125100,09:09:38,09:09:38,5041,5,,,,4675.72,0
9125100,09:10:04,09:10:04,2339,6,,,,4770.98,0
9125100,09:10:47,09:10:47,2340,7,,,,4931.18,0
9125100,09:11:54,09:11:54,2341,8,,,,5256.12,0
9125100,09:14:00,09:14:00,9934,9,,,,6027.6,
9125100,09:14:25,09:14:25,2129,10,,,,6210.96,0
9125100,09:15:06,09:15:06,3472,11,,,,6448.95,0
9125100,09:16:15,09:16:15,3473,12,,,,6799.8,0
9125100,09:17:17,09:17:17,3474,13,,,,7055.32,0
9125100,09:18:28,09:18:28,3475,14,,,,7425.96,0
9125100,09:19:19,09:19:19,3476,15,,,,7707.44,0
9125100,09:20:05,09:20:05,3477,16,,,,7973.43,0
9125100,09:20:58,09:20:58,3478,17,,,,8291.35,0
9125100,09:21:39,09:21:39,3479,18,,,,8503.59,0
9125100,09:22:21,09:22:21,10818,19,,,,8677.08,0
9125100,09:24:00,09:24:00,7091,20,,1,,9251.73,
9125110,08:55:00,08:55:00,9945,1,,,1,0,
9125110,09:00:33,09:00:33,2127,2,,,,1695.69,0
9125110,09:02:36,09:02:36,3836,3,,,,2357.56,0
9125110,09:09:07,09:09:07,5040,4,,,,4482.76,0
9125110,09:09:38,09:09:38,5041,5,,,,4675.72,0
9125110,09:10:04,09:10:04,2339,6,,,,4770.98,0
9125110,09:10:47,09:10:47,2340,7,,,,4931.18,0
9125110,09:11:54,09:11:54,2341,8,,,,5256.12,0
9125110,09:14:00,09:14:00,9934,9,,,,6027.6,
9125110,09:14:25,09:14:25,2129,10,,,,6210.96,0
9125110,09:15:06,09:15:06,3472,11,,,,6448.95,0
9125110,09:16:15,09:16:15,3473,12,,,,6799.8,0
9125110,09:17:17,09:17:17,3474,13,,,,7055.32,0
9125110,09:18:28,09:18:28,3475,14,,,,7425.96,0
9125110,09:19:19,09:19:19,3476,15,,,,7707.44,0
9125110,09:20:05,09:20:05,3477,16,,,,7973.43,0
9125110,09:20:58,09:20:58,3478,17,,,,8291.35,0
9125110,09:21:39,09:21:39,3479,18,,,,8503.59,0
9125110,09:22:21,09:22:21,10818,19,,,,8677.08,0
9125110,09:24:00,09:24:00,7091,20,,1,,9251.73,
9125120,08:55:00,08:55:00,9945,1,,,1,0,
9125120,09:00:33,09:00:33,2127,2,,,,1695.69,0
9125120,09:02:36,09:02:36,3836,3,,,,2357.56,0
9125120,09:09:07,09:09:07,5040,4,,,,4482.76,0
9125120,09:09:38,09:09:38,5041,5,,,,4675.72,0
9125120,09:10:04,09:10:04,2339,6,,,,4770.98,0
9125120,09:10:47,09:10:47,2340,7,,,,4931.18,0
9125120,09:11:54,09:11:54,2341,8,,,,5256.12,0
9125120,09:14:00,09:14:00,9934,9,,,,6027.6,
9125120,09:14:25,09:14:25,2129,10,,,,6210.96,0
9125120,09:15:06,09:15:06,3472,11,,,,6448.95,0
9125120,09:16:15,09:16:15,3473,12,,,,6799.8,0
9125120,09:17:17,09:17:17,3474,13,,,,7055.32,0
9125120,09:18:28,09:18:28,3475,14,,,,7425.96,0
9125120,09:19:19,09:19:19,3476,15,,,,7707.44,0
9125120,09:20:05,09:20:05,3477,16,,,,7973.43,0
9125120,09:20:58,09:20:58,3478,17,,,,8291.35,0
9125120,09:21:39,09:21:39,3479,18,,,,8503.59,0
9125120,09:22:21,09:22:21,10818,19,,,,8677.08,0
9125120,09:24:00,09:24:00,7091,20,,1,,9251.73,
9125130,08:55:00,08:55:00,9945,1,,,1,0,
9125130,09:00:33,09:00:33,2127,2,,,,1695.69,0
9125130,09:02:36,09:02:36,3836,3,,,,2357.56,0
9125130,09:09:07,09:09:07,5040,4,,,,4482.76,0
9125130,09:09:38,09:09:38,5041,5,,,,4675.72,0
9125130,09:10:04,09:10:04,2339,6,,,,4770.98,0
9125130,09:10:47,09:10:47,2340,7,,,,4931.18,0
9125130,09:11:54,09:11:54,2341,8,,,,5256.12,0
9125130,09:14:00,09:14:00,9934,9,,,,6027.6,
9125130,09:14:25,09:14:25,2129,10,,,,6210.96,0
9125130,09:15:06,09:15:06,3472,11,,,,6448.95,0
9125130,09:16:15,09:16:15,3473,12,,,,6799.8,0
9125130,09:17:17,09:17:17,3474,13,,,,7055.32,0
9125130,09:18:28,09:18:28,3475,14,,,,7425.96,0
9125130,09:19:19,09:19:19,3476,15,,,,7707.44,0
9125130,09:20:05,09:20:05,3477,16,,,,7973.43,0
9125130,09:20:58,09:20:58,3478,17,,,,8291.35,0
9125130,09:21:39,09:21:39,3479,18,,,,8503.59,0
9125130,09:22:21,09:22:21,10818,19,,,,8677.08,0
9125130,09:24:00,09:24:00,7091,20,,1,,9251.73,
9391070,11:18:00,11:18:00,9945,1,,,1,0,
9391070,11:22:50,11:22:50,2127,2,,,,1695.69,0
9391070,11:23:32,11:23:32,2509,3,,,,1931.75,0
9391070,11:26:00,11:26:00,2514,4,,,,2707.14,
9391070,11:33:44,11:33:44,2339,5,,,,4649.09,0
9391070,11:34:42,11:34:42,2340,6,,,,4809.29,0
9391070,11:36:13,11:36:13,2341,7,,,,5133.81,0
9391070,11:39:00,11:39:00,9934,8,,,,5905.29,
9391070,11:39:31,11:39:31,2129,9,,,,6088.65,0
9391070,11:40:21,11:40:21,3472,10,,,,6326.64,0
9391070,11:41:46,11:41:46,3473,11,,,,6677.49,0
9391070,11:43:02,11:43:02,3474,12,,,,6933.01,0
9391070,11:44:30,11:44:30,3475,13,,,,7303.65,0
9391070,11:45:32,11:45:32,3476,14,,,,7585.13,0
9391070,11:46:28,11:46:28,3477,15,,,,7851.12,0
9391070,11:47:33,11:47:33,3478,16,,,,8169.04,0
9391070,11:48:24,11:48:24,3479,17,,,,8381.28,0
9391070,11:49:07,11:49:07,10818,18,,,,8553.28,0
9391070,11:51:00,11:51:00,7091,19,,1,,9109.63,
9415090,17:21:00,17:21:00,9945,1,,,1,0,
9415090,17:27:43,17:27:43,2127,2,,,,1695.69,0
9415090,17:30:12,17:30:12,3836,3,,,,2357.56,0
9415090,17:38:06,17:38:06,5040,4,,,,4482.76,0
9415090,17:38:43,17:38:43,5041,5,,,,4675.72,0
9415090,17:39:14,17:39:14,2339,6,,,,4770.98,0
9415090,17:40:07,17:40:07,2340,7,,,,4931.18,0
9415090,17:41:28,17:41:28,2341,8,,,,5256.12,0
9415090,17:44:00,17:44:00,9934,9,,,,6027.6,
9415090,17:44:32,17:44:32,2129,10,,,,6210.96,0
9415090,17:45:26,17:45:26,3472,11,,,,6448.95,0
9415090,17:46:56,17:46:56,3473,12,,,,6799.8,0
9415090,17:48:17,17:48:17,3474,13,,,,7055.32,0
9415090,17:49:49,17:49:49,3475,14,,,,7425.96,0
9415090,17:50:55,17:50:55,3476,15,,,,7707.44,0
9415090,17:51:55,17:51:55,3477,16,,,,7973.43,0
9415090,17:53:03,17:53:03,3478,17,,,,8291.35,0
9415090,17:53:57,17:53:57,3479,18,,,,8503.59,0
9415090,17:54:51,17:54:51,10818,19,,,,8677.08,0
9415090,17:57:00,17:57:00,7091,20,,1,,9251.73,
9415100,17:21:00,17:21:00,9945,1,,,1,0,
9415100,17:27:43,17:27:43,2127,2,,,,1695.69,0
9415100,17:30:12,17:30:12,3836,3,,,,2357.56,0
9415100,17:38:06,17:38:06,5040,4,,,,4482.76,0
9415100,17:38:43,17:38:43,5041,5,,,,4675.72,0
9415100,17:39:14,17:39:14,2339,6,,,,4770.98,0
9415100,17:40:07,17:40:07,2340,7,,,,4931.18,0
9415100,17:41:28,17:41:28,2341,8,,,,5256.12,0
9415100,17:44:00,17:44:00,9934,9,,,,6027.6,
9415100,17:44:32,17:44:32,2129,10,,,,6210.96,0
9415100,17:45:26,17:45:26,3472,11,,,,6448.95,0
9415100,17:46:56,17:46:56,3473,12,,,,6799.8,0
9415100,17:48:17,17:48:17,3474,13,,,,7055.32,0
9415100,17:49:49,17:49:49,3475,14,,,,7425.96,0
9415100,17:50:55,17:50:55,3476,15,,,,7707.44,0
9415100,17:51:55,17:51:55,3477,16,,,,7973.43,0
9415100,17:53:03,17:53:03,3478,17,,,,8291.35,0
9415100,17:53:57,17:53:57,3479,18,,,,8503.59,0
9415100,17:54:51,17:54:51,10818,19,,,,8677.08,0
9415100,17:57:00,17:57:00,7091,20,,1,,9251.73,
9415110,17:21:00,17:21:00,9945,1,,,1,0,
9415110,17:27:43,17:27:43,2127,2,,,,1695.69,0
9415110,17:30:12,17:30:12,3836,3,,,,2357.56,0
9415110,17:38:06,17:38:06,5040,4,,,,4482.76,0
9415110,17:38:43,17:38:43,5041,5,,,,4675.72,0
9415110,17:39:14,17:39:14,2339,6,,,,4770.98,0
9415110,17:40:07,17:40:07,2340,7,,,,4931.18,0
9415110,17:41:28,17:41:28,2341,8,,,,5256.12,0
9415110,17:44:00,17:44:00,9934,9,,,,6027.6,
9415110,17:44:32,17:44:32,2129,10,,,,6210.96,0
9415110,17:45:26,17:45:26,3472,11,,,,6448.95,0
9415110,17:46:56,17:46:56,3473,12,,,,6799.8,0
9415110,17:48:17,17:48:17,3474,13,,,,7055.32,0
9415110,17:49:49,17:49:49,3475,14,,,,7425.96,0
9415110,17:50:55,17:50:55,3476,15,,,,7707.44,0
9415110,17:51:55,17:51:55,3477,16,,,,7973.43,0
9415110,17:53:03,17:53:03,3478,17,,,,8291.35,0
9415110,17:53:57,17:53:57,3479,18,,,,8503.59,0
9415110,17:54:51,17:54:51,10818,19,,,,8677.08,0
9415110,17:57:00,17:57:00,7091,20,,1,,9251.73,
9415120,17:21:00,17:21:00,9945,1,,,1,0,
9415120,17:27:43,17:27:43,2127,2,,,,1695.69,0
9415120,17:30:12,17:30:12,3836,3,,,,2357.56,0
9415120,17:38:06,17:38:06,5040,4,,,,4482.76,0
9415120,17:38:43,17:38:43,5041,5,,,,4675.72,0
9415120,17:39:14,17:39:14,2339,6,,,,4770.98,0
9415120,17:40:07,17:40:07,2340,7,,,,4931.18,0
9415120,17:41:28,17:41:28,2341,8,,,,5256.12,0
9415120,17:44:00,17:44:00,9934,9,,,,6027.6,
9415120,17:44:32,17:44:32,2129,10,,,,6210.96,0
9415120,17:45:26,17:45:26,3472,11,,,,6448.95,0
9415120,17:46:56,17:46:56,3473,12,,,,6799.8,0
9415120,17:48:17,17:48:17,3474,13,,,,7055.32,0
9415120,17:49:49,17:49:49,3475,14,,,,7425.96,0
9415120,17:50:55,17:50:55,3476,15,,,,7707.44,0
9415120,17:51:55,17:51:55,3477,16,,,,7973.43,0
9415120,17:53:03,17:53:03,3478,17,,,,8291.35,0
9415120,17:53:57,17:53:57,3479,18,,,,8503.59,0
9415120,17:54:51,17:54:51,10818,19,,,,8677.08,0
9415120,17:57:00,17:57:00,7091,20,,1,,9251.73,
9415130,17:21:00,17:21:00,9945,1,,,1,0,
9415130,17:27:43,17:27:43,2127,2,,,,1695.69,0
9415130,17:30:12,17:30:12,3836,3,,,,2357.56,0
9415130,17:38:06,17:38:06,5040,4,,,,4482.76,0
9415130,17:38:43,17:38:43,5041,5,,,,4675.72,0
9415130,17:39:14,17:39:14,2339,6,,,,4770.98,0
9415130,17:40:07,17:40:07,2340,7,,,,4931.18,0
9415130,17:41:28,17:41:28,2341,8,,,,5256.12,0
9415130,17:44:00,17:44:00,9934,9,,,,6027.6,
9415130,17:44:32,17:44:32,2129,10,,,,6210.96,0
9415130,17:45:26,17:45:26,3472,11,,,,6448.95,0
9415130,17:46:56,17:46:56,3473,12,,,,6799.8,0
9415130,17:48:17,17:48:17,3474,13,,,,7055.32,0
9415130,17:49:49,17:49:49,3475,14,,,,7425.96,0
9415130,17:50:55,17:50:55,3476,15,,,,7707.44,0
9415130,17:51:55,17:51:55,3477,16,,,,7973.43,0
9415130,17:53:03,17:53:03,3478,17,,,,8291.35,0
9415130,17:53:57,17:53:57,3479,18,,,,8503.59,0
9415130,17:54:51,17:54:51,10818,19,,,,8677.08,0
9415130,17:57:00,17:57:00,7091,20,,1,,9251.73,
9878010,17:06:00,17:06:00,9945,1,,,1,0,
9878010,17:10:50,17:10:50,2127,2,,,,1695.69,0
9878010,17:11:32,17:11:32,2509,3,,,,1931.75,0
9878010,17:14:00,17:14:00,2514,4,,,,2707.14,
9878010,17:21:44,17:21:44,2339,5,,,,4649.09,0
9878010,17:22:42,17:22:42,2340,6,,,,4809.29,0
9878010,17:24:13,17:24:13,2341,7,,,,5133.81,0
9878010,17:27:00,17:27:00,9934,8,,,,5905.29,
9878010,17:27:31,17:27:31,2129,9,,,,6088.65,0
9878010,17:28:21,17:28:21,3472,10,,,,6326.64,0
9878010,17:29:46,17:29:46,3473,11,,,,6677.49,0
9878010,17:31:02,17:31:02,3474,12,,,,6933.01,0
9878010,17:32:30,17:32:30,3475,13,,,,7303.65,0
9878010,17:33:32,17:33:32,3476,14,,,,7585.13,0
9878010,17:34:28,17:34:28,3477,15,,,,7851.12,0
9878010,17:35:33,17:35:33,3478,16,,,,8169.04,0
9878010,17:36:24,17:36:24,3479,17,,,,8381.28,0
9878010,17:37:07,17:37:07,10818,18,,,,8553.28,0
9878010,17:39:00,17:39:00,7091,19,,1,,9109.63,
9993090,07:54:00,07:54:00,9945,1,,,1,0,
9993090,07:59:33,07:59:33,2127,2,,,,1695.69,0
9993090,08:01:36,08:01:36,3836,3,,,,2357.56,0
9993090,08:08:07,08:08:07,5040,4,,,,4482.76,0
9993090,08:08:38,08:08:38,5041,5,,,,4675.72,0
9993090,08:09:04,08:09:04,2339,6,,,,4770.98,0
9993090,08:09:47,08:09:47,2340,7,,,,4931.18,0
9993090,08:10:54,08:10:54,2341,8,,,,5256.12,0
9993090,08:13:00,08:13:00,9934,9,,,,6027.6,
9993090,08:13:25,08:13:25,2129,10,,,,6210.96,0
9993090,08:14:06,08:14:06,3472,11,,,,6448.95,0
9993090,08:15:15,08:15:15,3473,12,,,,6799.8,0
9993090,08:16:17,08:16:17,3474,13,,,,7055.32,0
9993090,08:17:28,08:17:28,3475,14,,,,7425.96,0
9993090,08:18:19,08:18:19,3476,15,,,,7707.44,0
9993090,08:19:05,08:19:05,3477,16,,,,7973.43,0
9993090,08:19:58,08:19:58,3478,17,,,,8291.35,0
9993090,08:20:39,08:20:39,3479,18,,,,8503.59,0
9993090,08:21:21,08:21:21,10818,19,,,,8677.08,0
9993090,08:23:00,08:23:00,7091,20,,1,,9251.73,
9993100,07:54:00,07:54:00,9945,1,,,1,0,
9993100,07:59:33,07:59:33,2127,2,,,,1695.69,0
9993100,08:01:36,08:01:36,3836,3,,,,2357.56,0
9993100,08:08:07,08:08:07,5040,4,,,,4482.76,0
9993100,08:08:38,08:08:38,5041,5,,,,4675.72,0
9993100,08:09:04,08:09:04,2339,6,,,,4770.98,0
9993100,08:09:47,08:09:47,2340,7,,,,4931.18,0
9993100,08:10:54,08:10:54,2341,8,,,,5256.12,0
9993100,08:13:00,08:13:00,9934,9,,,,6027.6,
9993100,08:13:25,08:13:25,2129,10,,,,6210.96,0
9993100,08:14:06,08:14:06,3472,11,,,,6448.95,0
9993100,08:15:15,08:15:15,3473,12,,,,6799.8,0
9993100,08:16:17,08:16:17,3474,13,,,,7055.32,0
9993100,08:17:28,08:17:28,3475,14,,,,7425.96,0
9993100,08:18:19,08:18:19,3476,15,,,,7707.44,0
9993100,08:19:05,08:19:05,3477,16,,,,7973.43,0
9993100,08:19:58,08:19:58,3478,17,,,,8291.35,0
9993100,08:20:39,08:20:39,3479,18,,,,8503.59,0
9993100,08:21:21,08:21:21,10818,19,,,,8677.08,0
9993100,08:23:00,08:23:00,7091,20,,1,,9251.73,
9993110,07:54:00,07:54:00,9945,1,,,1,0,
9993110,07:59:33,07:59:33,2127,2,,,,1695.69,0
9993110,08:01:36,08:01:36,3836,3,,,,2357.56,0
9993110,08:08:07,08:08:07,5040,4,,,,4482.76,0
9993110,08:08:38,08:08:38,5041,5,,,,4675.72,0
9993110,08:09:04,08:09:04,2339,6,,,,4770.98,0
9993110,08:09:47,08:09:47,2340,7,,,,4931.18,0
9993110,08:10:54,08:10:54,2341,8,,,,5256.12,0
9993110,08:13:00,08:13:00,9934,9,,,,6027.6,
9993110,08:13:25,08:13:25,2129,10,,,,6210.96,0
9993110,08:14:06,08:14:06,3472,11,,,,6448.95,0
9993110,08:15:15,08:15:15,3473,12,,,,6799.8,0
9993110,08:16:17,08:16:17,3474,13,,,,7055.32,0
9993110,08:17:28,08:17:28,3475,14,,,,7425.96,0
9993110,08:18:19,08:18:19,3476,15,,,,7707.44,0
9993110,08:19:05,08:19:05,3477,16,,,,7973.43,0
9993110,08:19:58,08:19:58,3478,17,,,,8291.35,0
9993110,08:20:39,08:20:39,3479,18,,,,8503.59,0
9993110,08:21:21,08:21:21,10818,19,,,,8677.08,0
9993110,08:23:00,08:23:00,7091,20,,1,,9251.73,
9993120,07:54:00,07:54:00,9945,1,,,1,0,
9993120,07:59:33,07:59:33,2127,2,,,,1695.69,0
9993120,08:01:36,08:01:36,3836,3,,,,2357.56,0
9993120,08:08:07,08:08:07,5040,4,,,,4482.76,0
9993120,08:08:38,08:08:38,5041,5,,,,4675.72,0
9993120,08:09:04,08:09:04,2339,6,,,,4770.98,0
9993120,08:09:47,08:09:47,2340,7,,,,4931.18,0
9993120,08:10:54,08:10:54,2341,8,,,,5256.12,0
9993120,08:13:00,08:13:00,9934,9,,,,6027.6,
9993120,08:13:25,08:13:25,2129,10,,,,6210.96,0
9993120,08:14:06,08:14:06,3472,11,,,,6448.95,0
9993120,08:15:15,08:15:15,3473,12,,,,6799.8,0
9993120,08:16:17,08:16:17,3474,13,,,,7055.32,0
9993120,08:17:28,08:17:28,3475,14,,,,7425.96,0
9993120,08:18:19,08:18:19,3476,15,,,,7707.44,0
9993120,08:19:05,08:19:05,3477,16,,,,7973.43,0
9993120,08:19:58,08:19:58,3478,17,,,,8291.35,0
9993120,08:20:39,08:20:39,3479,18,,,,8503.59,0
9993120,08:21:21,08:21:21,10818,19,,,,8677.08,0
9993120,08:23:00,08:23:00,7091,20,,1,,9251.73,
9993130,07:54:00,07:54:00,9945,1,,,1,0,
9993130,07:59:33,07:59:33,2127,2,,,,1695.69,0
9993130,08:01:36,08:01:36,3836,3,,,,2357.56,0
9993130,08:08:07,08:08:07,5040,4,,,,4482.76,0
9993130,08:08:38,08:08:38,5041,5,,,,4675.72,0
9993130,08:09:04,08:09:04,2339,6,,,,4770.98,0
9993130,08:09:47,08:09:47,2340,7,,,,4931.18,0
9993130,08:10:54,08:10:54,2341,8,,,,5256.12,0
9993130,08:13:00,08:13:00,9934,9,,,,6027.6,
9993130,08:13:25,08:13:25,2129,10,,,,6210.96,0
9993130,08:14:06,08:14:06,3472,11,,,,6448.95,0
9993130,08:15:15,08:15:15,3473,12,,,,6799.8,0
9993130,08:16:17,08:16:17,3474,13,,,,7055.32,0
9993130,08:17:28,08:17:28,3475,14,,,,7425.96,0
9993130,08:18:19,08:18:19,3476,15,,,,7707.44,0
9993130,08:19:05,08:19:05,3477,16,,,,7973.43,0
9993130,08:19:58,08:19:58,3478,17,,,,8291.35,0
9993130,08:20:39,08:20:39,3479,18,,,,8503.59,0
9993130,08:21:21,08:21:21,10818,19,,,,8677.08,0
9993130,08:23:00,08:23:00,7091,20,,1,,9251.73,
10624020,06:48:00,06:48:00,9945,1,,,1,0,
10624020,06:52:40,06:52:40,2127,2,,,,1692.36,0
10624020,06:54:07,06:54:07,3836,3,,,,2353.11,0
10624020,06:59:33,06:59:33,5040,4,,,,4464.01,0
10624020,07:00:08,07:00:08,5041,5,,,,4664.42,0
10624020,07:00:25,07:00:25,2339,6,,,,4757.32,0
10624020,07:00:43,07:00:43,2340,7,,,,4895.93,0
10624020,07:01:17,07:01:17,2341,8,,,,5201.04,0
10624020,07:03:00,07:03:00,9934,9,,1,,5938.09,
10624030,06:48:00,06:48:00,9945,1,,,1,0,
10624030,06:52:40,06:52:40,2127,2,,,,1692.36,0
10624030,06:54:07,06:54:07,3836,3,,,,2353.11,0
10624030,06:59:33,06:59:33,5040,4,,,,4464.01,0
10624030,07:00:08,07:00:08,5041,5,,,,4664.42,0
10624030,07:00:25,07:00:25,2339,6,,,,4757.32,0
10624030,07:00:43,07:00:43,2340,7,,,,4895.93,0
10624030,07:01:17,07:01:17,2341,8,,,,5201.04,0
10624030,07:03:00,07:03:00,9934,9,,1,,5938.09,
10624040,06:48:00,06:48:00,9945,1,,,1,0,
10624040,06:52:40,06:52:40,2127,2,,,,1692.36,0
10624040,06:54:07,06:54:07,3836,3,,,,2353.11,0
10624040,06:59:33,06:59:33,5040,4,,,,4464.01,0
10624040,07:00:08,07:00:08,5041,5,,,,4664.42,0
10624040,07:00:25,07:00:25,2339,6,,,,4757.32,0
10624040,07:00:43,07:00:43,2340,7,,,,4895.93,0
10624040,07:01:17,07:01:17,2341,8,,,,5201.04,0
10624040,07:03:00,07:03:00,9934,9,,1,,5938.09,
10624050,06:48:00,06:48:00,9945,1,,,1,0,
10624050,06:52:40,06:52:40,2127,2,,,,1692.36,0
10624050,06:54:07,06:54:07,3836,3,,,,2353.11,0
10624050,06:59:33,06:59:33,5040,4,,,,4464.01,0
10624050,07:00:08,07:00:08,5041,5,,,,4664.42,0
10624050,07:00:25,07:00:25,2339,6,,,,4757.32,0
10624050,07:00:43,07:00:43,2340,7,,,,4895.93,0
10624050,07:01:17,07:01:17,2341,8,,,,5201.04,0
10624050,07:03:00,07:03:00,9934,9,,1,,5938.09,
10624060,06:48:00,06:48:00,9945,1,,,1,0,
10624060,06:52:40,06:52:40,2127,2,,,,1692.36,0
10624060,06:54:07,06:54:07,3836,3,,,,2353.11,0
10624060,06:59:33,06:59:33,5040,4,,,,4464.01,0
10624060,07:00:08,07:00:08,5041,5,,,,4664.42,0
10624060,07:00:25,07:00:25,2339,6,,,,4757.32,0
10624060,07:00:43,07:00:43,2340,7,,,,4895.93,0
10624060,07:01:17,07:01:17,2341,8,,,,5201.04,0
10624060,07:03:00,07:03:00,9934,9,,1,,5938.09,
10624080,06:48:00,06:48:00,9945,1,,,1,0,
10624080,06:52:40,06:52:40,2127,2,,,,1692.36,0
10624080,06:54:07,06:54:07,3836,3,,,,2353.11,0
10624080,06:59:33,06:59:33,5040,4,,,,4464.01,0
10624080,07:00:08,07:00:08,5041,5,,,,4664.42,0
10624080,07:00:25,07:00:25,2339,6,,,,4757.32,0
10624080,07:00:43,07:00:43,2340,7,,,,4895.93,0
10624080,07:01:17,07:01:17,2341,8,,,,5201.04,0
10624080,07:03:00,07:03:00,9934,9,,1,,5938.09,
12292090,06:27:00,06:27:00,9945,1,,,1,0,
12292090,06:31:40,06:31:40,2127,2,,,,1692.36,0
12292090,06:33:07,06:33:07,3836,3,,,,2353.11,0
12292090,06:38:33,06:38:33,5040,4,,,,4464.01,0
12292090,06:39:08,06:39:08,5041,5,,,,4664.42,0
12292090,06:39:25,06:39:25,2339,6,,,,4757.32,0
12292090,06:39:43,06:39:43,2340,7,,,,4895.93,0
12292090,06:40:17,06:40:17,2341,8,,,,5201.04,0
12292090,06:42:00,06:42:00,9934,9,,1,,5938.09,
12292100,06:27:00,06:27:00,9945,1,,,1,0,
12292100,06:31:40,06:31:40,2127,2,,,,1692.36,0
12292100,06:33:07,06:33:07,3836,3,,,,2353.11,0
12292100,06:38:33,06:38:33,5040,4,,,,4464.01,0
12292100,06:39:08,06:39:08,5041,5,,,,4664.42,0
12292100,06:39:25,06:39:25,2339,6,,,,4757.32,0
12292100,06:39:43,06:39:43,2340,7,,,,4895.93,0
12292100,06:40:17,06:40:17,2341,8,,,,5201.04,0
12292100,06:42:00,06:42:00,9934,9,,1,,5938.09,
12292110,06:27:00,06:27:00,9945,1,,,1,0,
12292110,06:31:40,06:31:40,2127,2,,,,1692.36,0
12292110,06:33:07,06:33:07,3836,3,,,,2353.11,0
12292110,06:38:33,06:38:33,5040,4,,,,4464.01,0
12292110,06:39:08,06:39:08,5041,5,,,,4664.42,0
12292110,06:39:25,06:39:25,2339,6,,,,4757.32,0
12292110,06:39:43,06:39:43,2340,7,,,,4895.93,0
12292110,06:40:17,06:40:17,2341,8,,,,5201.04,0
12292110,06:42:00,06:42:00,9934,9,,1,,5938.09,
12292120,06:27:00,06:27:00,9945,1,,,1,0,
12292120,06:31:40,06:31:40,2127,2,,,,1692.36,0
12292120,06:33:07,06:33:07,3836,3,,,,2353.11,0
12292120,06:38:33,06:38:33,5040,4,,,,4464.01,0
12292120,06:39:08,06:39:08,5041,5,,,,4664.42,0
12292120,06:39:25,06:39:25,2339,6,,,,4757.32,0
12292120,06:39:43,06:39:43,2340,7,,,,4895.93,0
12292120,06:40:17,06:40:17,2341,8,,,,5201.04,0
12292120,06:42:00,06:42:00,9934,9,,1,,5938.09,
12292130,06:27:00,06:27:00,9945,1,,,1,0,
12292130,06:31:40,06:31:40,2127,2,,,,1692.36,0
12292130,06:33:07,06:33:07,3836,3,,,,2353.11,0
12292130,06:38:33,06:38:33,5040,4,,,,4464.01,0
12292130,06:39:08,06:39:08,5041,5,,,,4664.42,0
12292130,06:39:25,06:39:25,2339,6,,,,4757.32,0
12292130,06:39:43,06:39:43,2340,7,,,,4895.93,0
12292130,06:40:17,06:40:17,2341,8,,,,5201.04,0
12292130,06:42:00,06:42:00,9934,9,,1,,5938.09,
1652020,06:27:00,06:27:00,9945,1,,,1,0,
1652020,06:31:40,06:31:40,2127,2,,,,1692.36,0
1652020,06:33:07,06:33:07,3836,3,,,,2353.11,0
1652020,06:38:33,06:38:33,5040,4,,,,4464.01,0
1652020,06:39:08,06:39:08,5041,5,,,,4664.42,0
1652020,06:39:25,06:39:25,2339,6,,,,4757.32,0
1652020,06:39:43,06:39:43,2340,7,,,,4895.93,0
1652020,06:40:17,06:40:17,2341,8,,,,5201.04,0
1652020,06:42:00,06:42:00,9934,9,,1,,5938.09,
1652030,06:27:00,06:27:00,9945,1,,,1,0,
1652030,06:31:40,06:31:40,2127,2,,,,1692.36,0
1652030,06:33:07,06:33:07,3836,3,,,,2353.11,0
1652030,06:38:33,06:38:33,5040,4,,,,4464.01,0
1652030,06:39:08,06:39:08,5041,5,,,,4664.42,0
1652030,06:39:25,06:39:25,2339,6,,,,4757.32,0
1652030,06:39:43,06:39:43,2340,7,,,,4895.93,0
1652030,06:40:17,06:40:17,2341,8,,,,5201.04,0
1652030,06:42:00,06:42:00,9934,9,,1,,5938.09,
1652040,06:27:00,06:27:00,9945,1,,,1,0,
1652040,06:31:40,06:31:40,2127,2,,,,1692.36,0
1652040,06:33:07,06:33:07,3836,3,,,,2353.11,0
1652040,06:38:33,06:38:33,5040,4,,,,4464.01,0
1652040,06:39:08,06:39:08,5041,5,,,,4664.42,0
1652040,06:39:25,06:39:25,2339,6,,,,4757.32,0
1652040,06:39:43,06:39:43,2340,7,,,,4895.93,0
1652040,06:40:17,06:40:17,2341,8,,,,5201.04,0
1652040,06:42:00,06:42:00,9934,9,,1,,5938.09,
1652050,06:27:00,06:27:00,9945,1,,,1,0,
1652050,06:31:40,06:31:40,2127,2,,,,1692.36,0
1652050,06:33:07,06:33:07,3836,3,,,,2353.11,0
1652050,06:38:33,06:38:33,5040,4,,,,4464.01,0
1652050,06:39:08,06:39:08,5041,5,,,,4664.42,0
1652050,06:39:25,06:39:25,2339,6,,,,4757.32,0
1652050,06:39:43,06:39:43,2340,7,,,,4895.93,0
1652050,06:40:17,06:40:17,2341,8,,,,5201.04,0
1652050,06:42:00,06:42:00,9934,9,,1,,5938.09,
1652060,06:27:00,06:27:00,9945,1,,,1,0,
1652060,06:31:40,06:31:40,2127,2,,,,1692.36,0
1652060,06:33:07,06:33:07,3836,3,,,,2353.11,0
1652060,06:38:33,06:38:33,5040,4,,,,4464.01,0
1652060,06:39:08,06:39:08,5041,5,,,,4664.42,0
1652060,06:39:25,06:39:25,2339,6,,,,4757.32,0
1652060,06:39:43,06:39:43,2340,7,,,,4895.93,0
1652060,06:40:17,06:40:17,2341,8,,,,5201.04,0
1652060,06:42:00,06:42:00,9934,9,,1,,5938.09,
1652080,06:27:00,06:27:00,9945,1,,,1,0,
1652080,06:31:40,06:31:40,2127,2,,,,1692.36,0
1652080,06:33:07,06:33:07,3836,3,,,,2353.11,0
1652080,06:38:33,06:38:33,5040,4,,,,4464.01,0
1652080,06:39:08,06:39:08,5041,5,,,,4664.42,0
1652080,06:39:25,06:39:25,2339,6,,,,4757.32,0
1652080,06:39:43,06:39:43,2340,7,,,,4895.93,0
1652080,06:40:17,06:40:17,2341,8,,,,5201.04,0
1652080,06:42:00,06:42:00,9934,9,,1,,5938.09,
18771090,06:48:00,06:48:00,9945,1,,,1,0,
18771090,06:52:40,06:52:40,2127,2,,,,1692.36,0
18771090,06:54:07,06:54:07,3836,3,,,,2353.11,0
18771090,06:59:33,06:59:33,5040,4,,,,4464.01,0
18771090,07:00:08,07:00:08,5041,5,,,,4664.42,0
18771090,07:00:25,07:00:25,2339,6,,,,4757.32,0
18771090,07:00:43,07:00:43,2340,7,,,,4895.93,0
18771090,07:01:17,07:01:17,2341,8,,,,5201.04,0
18771090,07:03:00,07:03:00,9934,9,,1,,5938.09,
18771100,06:48:00,06:48:00,9945,1,,,1,0,
18771100,06:52:40,06:52:40,2127,2,,,,1692.36,0
18771100,06:54:07,06:54:07,3836,3,,,,2353.11,0
18771100,06:59:33,06:59:33,5040,4,,,,4464.01,0
18771100,07:00:08,07:00:08,5041,5,,,,4664.42,0
18771100,07:00:25,07:00:25,2339,6,,,,4757.32,0
18771100,07:00:43,07:00:43,2340,7,,,,4895.93,0
18771100,07:01:17,07:01:17,2341,8,,,,5201.04,0
18771100,07:03:00,07:03:00,9934,9,,1,,5938.09,
18771110,06:48:00,06:48:00,9945,1,,,1,0,
18771110,06:52:40,06:52:40,2127,2,,,,1692.36,0
18771110,06:54:07,06:54:07,3836,3,,,,2353.11,0
18771110,06:59:33,06:59:33,5040,4,,,,4464.01,0
18771110,07:00:08,07:00:08,5041,5,,,,4664.42,0
18771110,07:00:25,07:00:25,2339,6,,,,4757.32,0
18771110,07:00:43,07:00:43,2340,7,,,,4895.93,0
18771110,07:01:17,07:01:17,2341,8,,,,5201.04,0
18771110,07:03:00,07:03:00,9934,9,,1,,5938.09,
18771120,06:48:00,06:48:00,9945,1,,,1,0,
18771120,06:52:40,06:52:40,2127,2,,,,1692.36,0
18771120,06:54:07,06:54:07,3836,3,,,,2353.11,0
18771120,06:59:33,06:59:33,5040,4,,,,4464.01,0
18771120,07:00:08,07:00:08,5041,5,,,,4664.42,0
18771120,07:00:25,07:00:25,2339,6,,,,4757.32,0
18771120,07:00:43,07:00:43,2340,7,,,,4895.93,0
18771120,07:01:17,07:01:17,2341,8,,,,5201.04,0
18771120,07:03:00,07:03:00,9934,9,,1,,5938.09,
18771130,06:48:00,06:48:00,9945,1,,,1,0,
18771130,06:52:40,06:52:40,2127,2,,,,1692.36,0
18771130,06:54:07,06:54:07,3836,3,,,,2353.11,0
18771130,06:59:33,06:59:33,5040,4,,,,4464.01,0
18771130,07:00:08,07:00:08,5041,5,,,,4664.42,0
18771130,07:00:25,07:00:25,2339,6,,,,4757.32,0
18771130,07:00:43,07:00:43,2340,7,,,,4895.93,0
18771130,07:01:17,07:01:17,2341,8,,,,5201.04,0
18771130,07:03:00,07:03:00,9934,9,,1,,5938.09,
21919090,07:10:00,07:10:00,9945,1,,,1,0,
21919090,07:15:55,07:15:55,2127,2,,,,1692.36,0
21919090,07:17:45,07:17:45,3836,3,,,,2353.11,0
21919090,07:24:38,07:24:38,5040,4,,,,4464.01,0
21919090,07:25:22,07:25:22,5041,5,,,,4664.42,0
21919090,07:25:44,07:25:44,2339,6,,,,4757.32,0
21919090,07:26:06,07:26:06,2340,7,,,,4895.93,0
21919090,07:26:50,07:26:50,2341,8,,,,5201.04,0
21919090,07:29:00,07:29:00,9934,9,,1,,5938.09,
21919100,07:10:00,07:10:00,9945,1,,,1,0,
21919100,07:15:55,07:15:55,2127,2,,,,1692.36,0
21919100,07:17:45,07:17:45,3836,3,,,,2353.11,0
21919100,07:24:38,07:24:38,5040,4,,,,4464.01,0
21919100,07:25:22,07:25:22,5041,5,,,,4664.42,0
21919100,07:25:44,07:25:44,2339,6,,,,4757.32,0
21919100,07:26:06,07:26:06,2340,7,,,,4895.93,0
21919100,07:26:50,07:26:50,2341,8,,,,5201.04,0
21919100,07:29:00,07:29:00,9934,9,,1,,5938.09,
21919110,07:10:00,07:10:00,9945,1,,,1,0,
21919110,07:15:55,07:15:55,2127,2,,,,1692.36,0
21919110,07:17:45,07:17:45,3836,3,,,,2353.11,0
21919110,07:24:38,07:24:38,5040,4,,,,4464.01,0
21919110,07:25:22,07:25:22,5041,5,,,,4664.42,0
21919110,07:25:44,07:25:44,2339,6,,,,4757.32,0
21919110,07:26:06,07:26:06,2340,7,,,,4895.93,0
21919110,07:26:50,07:26:50,2341,8,,,,5201.04,0
21919110,07:29:00,07:29:00,9934,9,,1,,5938.09,
21919120,07:10:00,07:10:00,9945,1,,,1,0,
21919120,07:15:55,07:15:55,2127,2,,,,1692.36,0
21919120,07:17:45,07:17:45,3836,3,,,,2353.11,0
21919120,07:24:38,07:24:38,5040,4,,,,4464.01,0
21919120,07:25:22,07:25:22,5041,5,,,,4664.42,0
21919120,07:25:44,07:25:44,2339,6,,,,4757.32,0
21919120,07:26:06,07:26:06,2340,7,,,,4895.93,0
21919120,07:26:50,07:26:50,2341,8,,,,5201.04,0
21919120,07:29:00,07:29:00,9934,9,,1,,5938.09,
21919130,07:10:00,07:10:00,9945,1,,,1,0,
21919130,07:15:55,07:15:55,2127,2,,,,1692.36,0
21919130,07:17:45,07:17:45,3836,3,,,,2353.11,0
21919130,07:24:38,07:24:38,5040,4,,,,4464.01,0
21919130,07:25:22,07:25:22,5041,5,,,,4664.42,0
21919130,07:25:44,07:25:44,2339,6,,,,4757.32,0
21919130,07:26:06,07:26:06,2340,7,,,,4895.93,0
21919130,07:26:50,07:26:50,2341,8,,,,5201.04,0
21919130,07:29:00,07:29:00,9934,9,,1,,5938.09,
613020,07:10:00,07:10:00,9945,1,,,1,0,
613020,07:15:55,07:15:55,2127,2,,,,1692.36,0
613020,07:17:45,07:17:45,3836,3,,,,2353.11,0
613020,07:24:38,07:24:38,5040,4,,,,4464.01,0
613020,07:25:22,07:25:22,5041,5,,,,4664.42,0
613020,07:25:44,07:25:44,2339,6,,,,4757.32,0
613020,07:26:06,07:26:06,2340,7,,,,4895.93,0
613020,07:26:50,07:26:50,2341,8,,,,5201.04,0
613020,07:29:00,07:29:00,9934,9,,1,,5938.09,
613030,07:10:00,07:10:00,9945,1,,,1,0,
613030,07:15:55,07:15:55,2127,2,,,,1692.36,0
613030,07:17:45,07:17:45,3836,3,,,,2353.11,0
613030,07:24:38,07:24:38,5040,4,,,,4464.01,0
613030,07:25:22,07:25:22,5041,5,,,,4664.42,0
613030,07:25:44,07:25:44,2339,6,,,,4757.32,0
613030,07:26:06,07:26:06,2340,7,,,,4895.93,0
613030,07:26:50,07:26:50,2341,8,,,,5201.04,0
613030,07:29:00,07:29:00,9934,9,,1,,5938.09,
613040,07:10:00,07:10:00,9945,1,,,1,0,
613040,07:15:55,07:15:55,2127,2,,,,1692.36,0
613040,07:17:45,07:17:45,3836,3,,,,2353.11,0
613040,07:24:38,07:24:38,5040,4,,,,4464.01,0
613040,07:25:22,07:25:22,5041,5,,,,4664.42,0
613040,07:25:44,07:25:44,2339,6,,,,4757.32,0
613040,07:26:06,07:26:06,2340,7,,,,4895.93,0
613040,07:26:50,07:26:50,2341,8,,,,5201.04,0
613040,07:29:00,07:29:00,9934,9,,1,,5938.09,
613050,07:10:00,07:10:00,9945,1,,,1,0,
613050,07:15:55,07:15:55,2127,2,,,,1692.36,0
613050,07:17:45,07:17:45,3836,3,,,,2353.11,0
613050,07:24:38,07:24:38,5040,4,,,,4464.01,0
613050,07:25:22,07:25:22,5041,5,,,,4664.42,0
613050,07:25:44,07:25:44,2339,6,,,,4757.32,0
613050,07:26:06,07:26:06,2340,7,,,,4895.93,0
613050,07:26:50,07:26:50,2341,8,,,,5201.04,0
613050,07:29:00,07:29:00,9934,9,,1,,5938.09,
613060,07:10:00,07:10:00,9945,1,,,1,0,
613060,07:15:55,07:15:55,2127,2,,,,1692.36,0
613060,07:17:45,07:17:45,3836,3,,,,2353.11,0
613060,07:24:38,07:24:38,5040,4,,,,4464.01,0
613060,07:25:22,07:25:22,5041,5,,,,4664.42,0
613060,07:25:44,07:25:44,2339,6,,,,4757.32,0
613060,07:26:06,07:26:06,2340,7,,,,4895.93,0
613060,07:26:50,07:26:50,2341,8,,,,5201.04,0
613060,07:29:00,07:29:00,9934,9,,1,,5938.09,
613080,07:10:00,07:10:00,9945,1,,,1,0,
613080,07:15:55,07:15:55,2127,2,,,,1692.36,0
613080,07:17:45,07:17:45,3836,3,,,,2353.11,0
613080,07:24:38,07:24:38,5040,4,,,,4464.01,0
613080,07:25:22,07:25:22,5041,5,,,,4664.42,0
613080,07:25:44,07:25:44,2339,6,,,,4757.32,0
613080,07:26:06,07:26:06,2340,7,,,,4895.93,0
613080,07:26:50,07:26:50,2341,8,,,,5201.04,0
613080,07:29:00,07:29:00,9934,9,,1,,5938.09,
15895010,11:22:00,11:22:00,7095,1,,,1,0,
15895010,11:23:03,11:23:03,9503,2,,,,573.7,0
15895010,11:23:52,11:23:52,2389,3,,,,1137.29,0
15895010,11:25:04,11:25:04,2390,4,,,,1763.45,0
15895010,11:25:38,11:25:38,2391,5,,,,1970.26,0
15895010,11:26:06,11:26:06,2392,6,,,,2151.08,0
15895010,11:26:52,11:26:52,2393,7,,,,2303.59,0
15895010,11:27:21,11:27:21,2394,8,,,,2482.63,0
15895010,11:28:06,11:28:06,2395,9,,,,2699.29,0
15895010,11:28:31,11:28:31,2396,10,,,,2833.78,0
15895010,11:29:05,11:29:05,2397,11,,,,3056.96,0
15895010,11:30:12,11:30:12,2398,12,,,,3527.5,0
15895010,11:31:00,11:31:00,2399,13,,,,3827.11,
15895010,11:32:15,11:32:15,37,14,,,,4370.66,0
15895010,11:32:42,11:32:42,10584,15,,,,4572.44,0
15895010,11:33:31,11:33:31,9566,16,,,,4960.64,0
15895010,11:34:33,11:34:33,8403,17,,,,5543.44,0
15895010,11:37:00,11:37:00,9041,18,,1,,6710.84,
10122090,06:59:00,06:59:00,7095,1,,,1,0,
10122090,07:00:10,07:00:10,9503,2,,,,573.7,0
10122090,07:01:05,07:01:05,2389,3,,,,1137.29,0
10122090,07:02:24,07:02:24,2390,4,,,,1763.45,0
10122090,07:03:02,07:03:02,2391,5,,,,1970.26,0
10122090,07:03:33,07:03:33,2392,6,,,,2151.08,0
10122090,07:04:24,07:04:24,2393,7,,,,2303.59,0
10122090,07:04:57,07:04:57,2394,8,,,,2482.63,0
10122090,07:05:47,07:05:47,2395,9,,,,2699.29,0
10122090,07:06:14,07:06:14,2396,10,,,,2833.78,0
10122090,07:06:52,07:06:52,2397,11,,,,3056.96,0
10122090,07:08:06,07:08:06,2398,12,,,,3527.5,0
10122090,07:09:00,07:09:00,2399,13,,,,3827.11,
10122090,07:10:02,07:10:02,140,14,,,,4133.04,0
10122090,07:10:46,07:10:46,141,15,,,,4405.54,0
10122090,07:11:45,07:11:45,142,16,,,,4770.32,0
10122090,07:12:21,07:12:21,143,17,,,,5021.56,0
10122090,07:12:55,07:12:55,144,18,,,,5254.41,0
10122090,07:13:38,07:13:38,771,19,,,,5562.78,0
10122090,07:14:41,07:14:41,2414,20,,,,5983.6,0
10122090,07:15:11,07:15:11,2415,21,,,,6235.76,0
10122090,07:15:27,07:15:27,2416,22,,,,6322.29,0
10122090,07:15:57,07:15:57,2417,23,,,,6540.7,0
10122090,07:16:41,07:16:41,2418,24,,,,6832.86,0
10122090,07:17:00,07:17:00,2419,25,,,,6942.76,
10122090,07:17:30,07:17:30,2420,26,,,,7126.81,0
10122090,07:18:24,07:18:24,2421,27,,,,7429.85,0
10122090,07:19:24,07:19:24,2422,28,,,,7788.83,0
10122090,07:20:17,07:20:17,2423,29,,,,8086.27,0
10122090,07:20:45,07:20:45,2424,30,,,,8215.96,0
10122090,07:21:30,07:21:30,9046,31,,,,8459.77,0
10122090,07:21:53,07:21:53,6110,32,,,,8532.55,0
10122090,07:22:58,07:22:58,8346,33,,,,8934.86,0
10122090,07:23:28,07:23:28,6112,34,,,,9091.69,0
10122090,07:24:13,07:24:13,10529,35,,,,9330.83,0
10122090,07:25:23,07:25:23,5069,36,,,,9822.97,0
10122090,07:25:44,07:25:44,5070,37,,,,9960.11,0
10122090,07:26:14,07:26:14,5071,38,,,,10150.88,0
10122090,07:26:57,07:26:57,10527,39,,,,10375.69,0
10122090,07:27:36,07:27:36,10526,40,,,,10635.64,0
10122090,07:29:03,07:29:03,5412,41,,,,11197.07,0
10122090,07:29:33,07:29:33,5413,42,,,,11379.78,0
10122090,07:30:06,07:30:06,5414,43,,,,11615.49,0
10122090,07:30:25,07:30:25,5415,44,,,,11745.87,0
10122090,07:30:50,07:30:50,5416,45,,,,11898.45,0
10122090,07:31:29,07:31:29,5417,46,,,,12203.59,0
10122090,07:32:05,07:32:05,5418,47,,,,12375.09,0
10122090,07:33:12,07:33:12,5419,48,,,,12702.56,0
10122090,07:33:35,07:33:35,5420,49,,,,12873.75,0
10122090,07:34:41,07:34:41,4492,50,,,,13199.62,0
10122090,07:35:00,07:35:00,687,51,,,,13295.29,
10122090,07:36:21,07:36:21,3578,52,,,,13569.37,0
10122090,07:37:14,07:37:14,3579,53,,,,13769.91,0
10122090,07:38:10,07:38:10,3580,54,,,,14018.47,0
10122090,07:39:07,07:39:07,2540,55,,,,14251.73,0
10122090,07:39:56,07:39:56,9605,56,,,,14400.28,0
10122090,07:41:07,07:41:07,2541,57,,,,14641.63,0
10122090,07:42:03,07:42:03,9036,58,,,,14843.54,0
10122090,07:45:00,07:45:00,9946,59,,1,,15568.73,
10122100,06:59:00,06:59:00,7095,1,,,1,0,
10122100,07:00:10,07:00:10,9503,2,,,,573.7,0
10122100,07:01:05,07:01:05,2389,3,,,,1137.29,0
10122100,07:02:24,07:02:24,2390,4,,,,1763.45,0
10122100,07:03:02,07:03:02,2391,5,,,,1970.26,0
10122100,07:03:33,07:03:33,2392,6,,,,2151.08,0
10122100,07:04:24,07:04:24,2393,7,,,,2303.59,0
10122100,07:04:57,07:04:57,2394,8,,,,2482.63,0
10122100,07:05:47,07:05:47,2395,9,,,,2699.29,0
10122100,07:06:14,07:06:14,2396,10,,,,2833.78,0
10122100,07:06:52,07:06:52,2397,11,,,,3056.96,0
10122100,07:08:06,07:08:06,2398,12,,,,3527.5,0
10122100,07:09:00,07:09:00,2399,13,,,,3827.11,
10122100,07:10:02,07:10:02,140,14,,,,4133.04,0
10122100,07:10:46,07:10:46,141,15,,,,4405.54,0
10122100,07:11:45,07:11:45,142,16,,,,4770.32,0
10122100,07:12:21,07:12:21,143,17,,,,5021.56,0
10122100,07:12:55,07:12:55,144,18,,,,5254.41,0
10122100,07:13:38,07:13:38,771,19,,,,5562.78,0
10122100,07:14:41,07:14:41,2414,20,,,,5983.6,0
10122100,07:15:11,07:15:11,2415,21,,,,6235.76,0
10122100,07:15:27,07:15:27,2416,22,,,,6322.29,0
10122100,07:15:57,07:15:57,2417,23,,,,6540.7,0
10122100,07:16:41,07:16:41,2418,24,,,,6832.86,0
10122100,07:17:00,07:17:00,2419,25,,,,6942.76,
10122100,07:17:30,07:17:30,2420,26,,,,7126.81,0
10122100,07:18:24,07:18:24,2421,27,,,,7429.85,0
10122100,07:19:24,07:19:24,2422,28,,,,7788.83,0
10122100,07:20:17,07:20:17,2423,29,,,,8086.27,0
10122100,07:20:45,07:20:45,2424,30,,,,8215.96,0
10122100,07:21:30,07:21:30,9046,31,,,,8459.77,0
10122100,07:21:53,07:21:53,6110,32,,,,8532.55,0
10122100,07:22:58,07:22:58,8346,33,,,,8934.86,0
10122100,07:23:28,07:23:28,6112,34,,,,9091.69,0
10122100,07:24:13,07:24:13,10529,35,,,,9330.83,0
10122100,07:25:23,07:25:23,5069,36,,,,9822.97,0
10122100,07:25:44,07:25:44,5070,37,,,,9960.11,0
10122100,07:26:14,07:26:14,5071,38,,,,10150.88,0
10122100,07:26:57,07:26:57,10527,39,,,,10375.69,0
10122100,07:27:36,07:27:36,10526,40,,,,10635.64,0
10122100,07:29:03,07:29:03,5412,41,,,,11197.07,0
10122100,07:29:33,07:29:33,5413,42,,,,11379.78,0
10122100,07:30:06,07:30:06,5414,43,,,,11615.49,0
10122100,07:30:25,07:30:25,5415,44,,,,11745.87,0
10122100,07:30:50,07:30:50,5416,45,,,,11898.45,0
10122100,07:31:29,07:31:29,5417,46,,,,12203.59,0
10122100,07:32:05,07:32:05,5418,47,,,,12375.09,0
10122100,07:33:12,07:33:12,5419,48,,,,12702.56,0
10122100,07:33:35,07:33:35,5420,49,,,,12873.75,0
10122100,07:34:41,07:34:41,4492,50,,,,13199.62,0
10122100,07:35:00,07:35:00,687,51,,,,13295.29,
10122100,07:36:21,07:36:21,3578,52,,,,13569.37,0
10122100,07:37:14,07:37:14,3579,53,,,,13769.91,0
10122100,07:38:10,07:38:10,3580,54,,,,14018.47,0
10122100,07:39:07,07:39:07,2540,55,,,,14251.73,0
10122100,07:39:56,07:39:56,9605,56,,,,14400.28,0
10122100,07:41:07,07:41:07,2541,57,,,,14641.63,0
10122100,07:42:03,07:42:03,9036,58,,,,14843.54,0
10122100,07:45:00,07:45:00,9946,59,,1,,15568.73,
10122110,06:59:00,06:59:00,7095,1,,,1,0,
10122110,07:00:10,07:00:10,9503,2,,,,573.7,0
10122110,07:01:05,07:01:05,2389,3,,,,1137.29,0
10122110,07:02:24,07:02:24,2390,4,,,,1763.45,0
10122110,07:03:02,07:03:02,2391,5,,,,1970.26,0
10122110,07:03:33,07:03:33,2392,6,,,,2151.08,0
10122110,07:04:24,07:04:24,2393,7,,,,2303.59,0
10122110,07:04:57,07:04:57,2394,8,,,,2482.63,0
10122110,07:05:47,07:05:47,2395,9,,,,2699.29,0
10122110,07:06:14,07:06:14,2396,10,,,,2833.78,0
10122110,07:06:52,07:06:52,2397,11,,,,3056.96,0
10122110,07:08:06,07:08:06,2398,12,,,,3527.5,0
10122110,07:09:00,07:09:00,2399,13,,,,3827.11,
10122110,07:10:02,07:10:02,140,14,,,,4133.04,0
10122110,07:10:46,07:10:46,141,15,,,,4405.54,0
10122110,07:11:45,07:11:45,142,16,,,,4770.32,0
10122110,07:12:21,07:12:21,143,17,,,,5021.56,0
10122110,07:12:55,07:12:55,144,18,,,,5254.41,0
10122110,07:13:38,07:13:38,771,19,,,,5562.78,0
10122110,07:14:41,07:14:41,2414,20,,,,5983.6,0
10122110,07:15:11,07:15:11,2415,21,,,,6235.76,0
10122110,07:15:27,07:15:27,2416,22,,,,6322.29,0
10122110,07:15:57,07:15:57,2417,23,,,,6540.7,0
10122110,07:16:41,07:16:41,2418,24,,,,6832.86,0
10122110,07:17:00,07:17:00,2419,25,,,,6942.76,
10122110,07:17:30,07:17:30,2420,26,,,,7126.81,0
10122110,07:18:24,07:18:24,2421,27,,,,7429.85,0
10122110,07:19:24,07:19:24,2422,28,,,,7788.83,0
10122110,07:20:17,07:20:17,2423,29,,,,8086.27,0
10122110,07:20:45,07:20:45,2424,30,,,,8215.96,0
10122110,07:21:30,07:21:30,9046,31,,,,8459.77,0
10122110,07:21:53,07:21:53,6110,32,,,,8532.55,0
10122110,07:22:58,07:22:58,8346,33,,,,8934.86,0
10122110,07:23:28,07:23:28,6112,34,,,,9091.69,0
10122110,07:24:13,07:24:13,10529,35,,,,9330.83,0
10122110,07:25:23,07:25:23,5069,36,,,,9822.97,0
10122110,07:25:44,07:25:44,5070,37,,,,9960.11,0
10122110,07:26:14,07:26:14,5071,38,,,,10150.88,0
10122110,07:26:57,07:26:57,10527,39,,,,10375.69,0
10122110,07:27:36,07:27:36,10526,40,,,,10635.64,0
10122110,07:29:03,07:29:03,5412,41,,,,11197.07,0
10122110,07:29:33,07:29:33,5413,42,,,,11379.78,0
10122110,07:30:06,07:30:06,5414,43,,,,11615.49,0
10122110,07:30:25,07:30:25,5415,44,,,,11745.87,0
10122110,07:30:50,07:30:50,5416,45,,,,11898.45,0
10122110,07:31:29,07:31:29,5417,46,,,,12203.59,0
10122110,07:32:05,07:32:05,5418,47,,,,12375.09,0
10122110,07:33:12,07:33:12,5419,48,,,,12702.56,0
10122110,07:33:35,07:33:35,5420,49,,,,12873.75,0
10122110,07:34:41,07:34:41,4492,50,,,,13199.62,0
10122110,07:35:00,07:35:00,687,51,,,,13295.29,
10122110,07:36:21,07:36:21,3578,52,,,,13569.37,0
10122110,07:37:14,07:37:14,3579,53,,,,13769.91,0
10122110,07:38:10,07:38:10,3580,54,,,,14018.47,0
10122110,07:39:07,07:39:07,2540,55,,,,14251.73,0
10122110,07:39:56,07:39:56,9605,56,,,,14400.28,0
10122110,07:41:07,07:41:07,2541,57,,,,14641.63,0
10122110,07:42:03,07:42:03,9036,58,,,,14843.54,0
10122110,07:45:00,07:45:00,9946,59,,1,,15568.73,
10122120,06:59:00,06:59:00,7095,1,,,1,0,
10122120,07:00:10,07:00:10,9503,2,,,,573.7,0
10122120,07:01:05,07:01:05,2389,3,,,,1137.29,0
10122120,07:02:24,07:02:24,2390,4,,,,1763.45,0
10122120,07:03:02,07:03:02,2391,5,,,,1970.26,0
10122120,07:03:33,07:03:33,2392,6,,,,2151.08,0
10122120,07:04:24,07:04:24,2393,7,,,,2303.59,0
10122120,07:04:57,07:04:57,2394,8,,,,2482.63,0
10122120,07:05:47,07:05:47,2395,9,,,,2699.29,0
10122120,07:06:14,07:06:14,2396,10,,,,2833.78,0
10122120,07:06:52,07:06:52,2397,11,,,,3056.96,0
10122120,07:08:06,07:08:06,2398,12,,,,3527.5,0
10122120,07:09:00,07:09:00,2399,13,,,,3827.11,
10122120,07:10:02,07:10:02,140,14,,,,4133.04,0
10122120,07:10:46,07:10:46,141,15,,,,4405.54,0
10122120,07:11:45,07:11:45,142,16,,,,4770.32,0
10122120,07:12:21,07:12:21,143,17,,,,5021.56,0
10122120,07:12:55,07:12:55,144,18,,,,5254.41,0
10122120,07:13:38,07:13:38,771,19,,,,5562.78,0
10122120,07:14:41,07:14:41,2414,20,,,,5983.6,0
10122120,07:15:11,07:15:11,2415,21,,,,6235.76,0
10122120,07:15:27,07:15:27,2416,22,,,,6322.29,0
10122120,07:15:57,07:15:57,2417,23,,,,6540.7,0
10122120,07:16:41,07:16:41,2418,24,,,,6832.86,0
10122120,07:17:00,07:17:00,2419,25,,,,6942.76,
10122120,07:17:30,07:17:30,2420,26,,,,7126.81,0
10122120,07:18:24,07:18:24,2421,27,,,,7429.85,0
10122120,07:19:24,07:19:24,2422,28,,,,7788.83,0
10122120,07:20:17,07:20:17,2423,29,,,,8086.27,0
10122120,07:20:45,07:20:45,2424,30,,,,8215.96,0
10122120,07:21:30,07:21:30,9046,31,,,,8459.77,0
10122120,07:21:53,07:21:53,6110,32,,,,8532.55,0
10122120,07:22:58,07:22:58,8346,33,,,,8934.86,0
10122120,07:23:28,07:23:28,6112,34,,,,9091.69,0
10122120,07:24:13,07:24:13,10529,35,,,,9330.83,0
10122120,07:25:23,07:25:23,5069,36,,,,9822.97,0
10122120,07:25:44,07:25:44,5070,37,,,,9960.11,0
10122120,07:26:14,07:26:14,5071,38,,,,10150.88,0
10122120,07:26:57,07:26:57,10527,39,,,,10375.69,0
10122120,07:27:36,07:27:36,10526,40,,,,10635.64,0
10122120,07:29:03,07:29:03,5412,41,,,,11197.07,0
10122120,07:29:33,07:29:33,5413,42,,,,11379.78,0
10122120,07:30:06,07:30:06,5414,43,,,,11615.49,0
10122120,07:30:25,07:30:25,5415,44,,,,11745.87,0
10122120,07:30:50,07:30:50,5416,45,,,,11898.45,0
10122120,07:31:29,07:31:29,5417,46,,,,12203.59,0
10122120,07:32:05,07:32:05,5418,47,,,,12375.09,0
10122120,07:33:12,07:33:12,5419,48,,,,12702.56,0
10122120,07:33:35,07:33:35,5420,49,,,,12873.75,0
10122120,07:34:41,07:34:41,4492,50,,,,13199.62,0
10122120,07:35:00,07:35:00,687,51,,,,13295.29,
10122120,07:36:21,07:36:21,3578,52,,,,13569.37,0
10122120,07:37:14,07:37:14,3579,53,,,,13769.91,0
10122120,07:38:10,07:38:10,3580,54,,,,14018.47,0
10122120,07:39:07,07:39:07,2540,55,,,,14251.73,0
10122120,07:39:56,07:39:56,9605,56,,,,14400.28,0
10122120,07:41:07,07:41:07,2541,57,,,,14641.63,0
10122120,07:42:03,07:42:03,9036,58,,,,14843.54,0
10122120,07:45:00,07:45:00,9946,59,,1,,15568.73,
10122130,06:59:00,06:59:00,7095,1,,,1,0,
10122130,07:00:10,07:00:10,9503,2,,,,573.7,0
10122130,07:01:05,07:01:05,2389,3,,,,1137.29,0
10122130,07:02:24,07:02:24,2390,4,,,,1763.45,0
10122130,07:03:02,07:03:02,2391,5,,,,1970.26,0
10122130,07:03:33,07:03:33,2392,6,,,,2151.08,0
10122130,07:04:24,07:04:24,2393,7,,,,2303.59,0
10122130,07:04:57,07:04:57,2394,8,,,,2482.63,0
10122130,07:05:47,07:05:47,2395,9,,,,2699.29,0
10122130,07:06:14,07:06:14,2396,10,,,,2833.78,0
10122130,07:06:52,07:06:52,2397,11,,,,3056.96,0
10122130,07:08:06,07:08:06,2398,12,,,,3527.5,0
10122130,07:09:00,07:09:00,2399,13,,,,3827.11,
10122130,07:10:02,07:10:02,140,14,,,,4133.04,0
10122130,07:10:46,07:10:46,141,15,,,,4405.54,0
10122130,07:11:45,07:11:45,142,16,,,,4770.32,0
10122130,07:12:21,07:12:21,143,17,,,,5021.56,0
10122130,07:12:55,07:12:55,144,18,,,,5254.41,0
10122130,07:13:38,07:13:38,771,19,,,,5562.78,0
10122130,07:14:41,07:14:41,2414,20,,,,5983.6,0
10122130,07:15:11,07:15:11,2415,21,,,,6235.76,0
10122130,07:15:27,07:15:27,2416,22,,,,6322.29,0
10122130,07:15:57,07:15:57,2417,23,,,,6540.7,0
10122130,07:16:41,07:16:41,2418,24,,,,6832.86,0
10122130,07:17:00,07:17:00,2419,25,,,,6942.76,
10122130,07:17:30,07:17:30,2420,26,,,,7126.81,0
10122130,07:18:24,07:18:24,2421,27,,,,7429.85,0
10122130,07:19:24,07:19:24,2422,28,,,,7788.83,0
10122130,07:20:17,07:20:17,2423,29,,,,8086.27,0
10122130,07:20:45,07:20:45,2424,30,,,,8215.96,0
10122130,07:21:30,07:21:30,9046,31,,,,8459.77,0
10122130,07:21:53,07:21:53,6110,32,,,,8532.55,0
10122130,07:22:58,07:22:58,8346,33,,,,8934.86,0
10122130,07:23:28,07:23:28,6112,34,,,,9091.69,0
10122130,07:24:13,07:24:13,10529,35,,,,9330.83,0
10122130,07:25:23,07:25:23,5069,36,,,,9822.97,0
10122130,07:25:44,07:25:44,5070,37,,,,9960.11,0
10122130,07:26:14,07:26:14,5071,38,,,,10150.88,0
10122130,07:26:57,07:26:57,10527,39,,,,10375.69,0
10122130,07:27:36,07:27:36,10526,40,,,,10635.64,0
10122130,07:29:03,07:29:03,5412,41,,,,11197.07,0
10122130,07:29:33,07:29:33,5413,42,,,,11379.78,0
10122130,07:30:06,07:30:06,5414,43,,,,11615.49,0
10122130,07:30:25,07:30:25,5415,44,,,,11745.87,0
10122130,07:30:50,07:30:50,5416,45,,,,11898.45,0
10122130,07:31:29,07:31:29,5417,46,,,,12203.59,0
10122130,07:32:05,07:32:05,5418,47,,,,12375.09,0
10122130,07:33:12,07:33:12,5419,48,,,,12702.56,0
10122130,07:33:35,07:33:35,5420,49,,,,12873.75,0
10122130,07:34:41,07:34:41,4492,50,,,,13199.62,0
10122130,07:35:00,07:35:00,687,51,,,,13295.29,
10122130,07:36:21,07:36:21,3578,52,,,,13569.37,0
10122130,07:37:14,07:37:14,3579,53,,,,13769.91,0
10122130,07:38:10,07:38:10,3580,54,,,,14018.47,0
10122130,07:39:07,07:39:07,2540,55,,,,14251.73,0
10122130,07:39:56,07:39:56,9605,56,,,,14400.28,0
10122130,07:41:07,07:41:07,2541,57,,,,14641.63,0
10122130,07:42:03,07:42:03,9036,58,,,,14843.54,0
10122130,07:45:00,07:45:00,9946,59,,1,,15568.73,
10171020,14:29:00,14:29:00,7095,1,,,1,0,
10171020,14:30:24,14:30:24,9503,2,,,,573.7,0
10171020,14:31:30,14:31:30,2389,3,,,,1137.29,0
10171020,14:33:05,14:33:05,2390,4,,,,1763.45,0
10171020,14:33:50,14:33:50,2391,5,,,,1970.26,0
10171020,14:34:28,14:34:28,2392,6,,,,2151.08,0
10171020,14:35:29,14:35:29,2393,7,,,,2303.59,0
10171020,14:36:09,14:36:09,2394,8,,,,2482.63,0
10171020,14:37:08,14:37:08,2395,9,,,,2699.29,0
10171020,14:37:41,14:37:41,2396,10,,,,2833.78,0
10171020,14:38:27,14:38:27,2397,11,,,,3056.96,0
10171020,14:39:56,14:39:56,2398,12,,,,3527.5,0
10171020,14:41:00,14:41:00,2399,13,,,,3827.11,
10171020,14:42:33,14:42:33,140,14,,,,4133.04,0
10171020,14:43:39,14:43:39,141,15,,,,4405.54,0
10171020,14:45:07,14:45:07,142,16,,,,4770.32,0
10171020,14:46:01,14:46:01,143,17,,,,5021.56,0
10171020,14:46:52,14:46:52,144,18,,,,5254.41,0
10171020,14:47:58,14:47:58,771,19,,,,5562.78,0
10171020,14:49:32,14:49:32,2414,20,,,,5983.6,0
10171020,14:50:17,14:50:17,2415,21,,,,6235.76,0
10171020,14:50:40,14:50:40,2416,22,,,,6322.29,0
10171020,14:51:26,14:51:26,2417,23,,,,6540.7,0
10171020,14:52:31,14:52:31,2418,24,,,,6832.86,0
10171020,14:53:00,14:53:00,2419,25,,,,6942.76,
10171020,14:53:33,14:53:33,2420,26,,,,7126.81,0
10171020,14:54:33,14:54:33,2421,27,,,,7429.85,0
10171020,14:55:40,14:55:40,2422,28,,,,7788.83,0
10171020,14:56:39,14:56:39,2423,29,,,,8086.27,0
10171020,14:57:10,14:57:10,2424,30,,,,8215.96,0
10171020,14:58:00,14:58:00,9046,31,,,,8459.77,0
10171020,14:58:25,14:58:25,6110,32,,,,8532.55,0
10171020,14:59:38,14:59:38,8346,33,,,,8934.86,0
10171020,15:00:12,15:00:12,6112,34,,,,9091.69,0
10171020,15:01:02,15:01:02,10529,35,,,,9330.83,0
10171020,15:02:19,15:02:19,5069,36,,,,9822.97,0
10171020,15:02:42,15:02:42,5070,37,,,,9960.11,0
10171020,15:03:15,15:03:15,5071,38,,,,10150.88,0
10171020,15:04:03,15:04:03,10527,39,,,,10375.69,0
10171020,15:04:47,15:04:47,10526,40,,,,10635.64,0
10171020,15:06:23,15:06:23,5412,41,,,,11197.07,0
10171020,15:06:56,15:06:56,5413,42,,,,11379.78,0
10171020,15:07:34,15:07:34,5414,43,,,,11615.49,0
10171020,15:07:55,15:07:55,5415,44,,,,11745.87,0
10171020,15:08:22,15:08:22,5416,45,,,,11898.45,0
10171020,15:09:06,15:09:06,5417,46,,,,12203.59,0
10171020,15:09:45,15:09:45,5418,47,,,,12375.09,0
10171020,15:11:01,15:11:01,5419,48,,,,12702.56,0
10171020,15:11:26,15:11:26,5420,49,,,,12873.75,0
10171020,15:12:39,15:12:39,4492,50,,,,13199.62,0
10171020,15:13:00,15:13:00,687,51,,,,13295.29,
10171020,15:14:37,15:14:37,3578,52,,,,13569.37,0
10171020,15:15:40,15:15:40,3579,53,,,,13769.91,0
10171020,15:16:48,15:16:48,3580,54,,,,14018.47,0
10171020,15:17:56,15:17:56,2540,55,,,,14251.73,0
10171020,15:18:55,15:18:55,9605,56,,,,14400.28,0
10171020,15:20:20,15:20:20,2541,57,,,,14641.63,0
10171020,15:21:28,15:21:28,9036,58,,,,14843.54,0
10171020,15:25:00,15:25:00,9946,59,,1,,15568.73,
10171030,14:29:00,14:29:00,7095,1,,,1,0,
10171030,14:30:24,14:30:24,9503,2,,,,573.7,0
10171030,14:31:30,14:31:30,2389,3,,,,1137.29,0
10171030,14:33:05,14:33:05,2390,4,,,,1763.45,0
10171030,14:33:50,14:33:50,2391,5,,,,1970.26,0
10171030,14:34:28,14:34:28,2392,6,,,,2151.08,0
10171030,14:35:29,14:35:29,2393,7,,,,2303.59,0
10171030,14:36:09,14:36:09,2394,8,,,,2482.63,0
10171030,14:37:08,14:37:08,2395,9,,,,2699.29,0
10171030,14:37:41,14:37:41,2396,10,,,,2833.78,0
10171030,14:38:27,14:38:27,2397,11,,,,3056.96,0
10171030,14:39:56,14:39:56,2398,12,,,,3527.5,0
10171030,14:41:00,14:41:00,2399,13,,,,3827.11,
10171030,14:42:33,14:42:33,140,14,,,,4133.04,0
10171030,14:43:39,14:43:39,141,15,,,,4405.54,0
10171030,14:45:07,14:45:07,142,16,,,,4770.32,0
10171030,14:46:01,14:46:01,143,17,,,,5021.56,0
10171030,14:46:52,14:46:52,144,18,,,,5254.41,0
10171030,14:47:58,14:47:58,771,19,,,,5562.78,0
10171030,14:49:32,14:49:32,2414,20,,,,5983.6,0
10171030,14:50:17,14:50:17,2415,21,,,,6235.76,0
10171030,14:50:40,14:50:40,2416,22,,,,6322.29,0
10171030,14:51:26,14:51:26,2417,23,,,,6540.7,0
10171030,14:52:31,14:52:31,2418,24,,,,6832.86,0
10171030,14:53:00,14:53:00,2419,25,,,,6942.76,
10171030,14:53:33,14:53:33,2420,26,,,,7126.81,0
10171030,14:54:33,14:54:33,2421,27,,,,7429.85,0
10171030,14:55:40,14:55:40,2422,28,,,,7788.83,0
10171030,14:56:39,14:56:39,2423,29,,,,8086.27,0
10171030,14:57:10,14:57:10,2424,30,,,,8215.96,0
10171030,14:58:00,14:58:00,9046,31,,,,8459.77,0
10171030,14:58:25,14:58:25,6110,32,,,,8532.55,0
10171030,14:59:38,14:59:38,8346,33,,,,8934.86,0
10171030,15:00:12,15:00:12,6112,34,,,,9091.69,0
10171030,15:01:02,15:01:02,10529,35,,,,9330.83,0
10171030,15:02:19,15:02:19,5069,36,,,,9822.97,0
10171030,15:02:42,15:02:42,5070,37,,,,9960.11,0
10171030,15:03:15,15:03:15,5071,38,,,,10150.88,0
10171030,15:04:03,15:04:03,10527,39,,,,10375.69,0
10171030,15:04:47,15:04:47,10526,40,,,,10635.64,0
10171030,15:06:23,15:06:23,5412,41,,,,11197.07,0
10171030,15:06:56,15:06:56,5413,42,,,,11379.78,0
10171030,15:07:34,15:07:34,5414,43,,,,11615.49,0
10171030,15:07:55,15:07:55,5415,44,,,,11745.87,0
10171030,15:08:22,15:08:22,5416,45,,,,11898.45,0
10171030,15:09:06,15:09:06,5417,46,,,,12203.59,0
10171030,15:09:45,15:09:45,5418,47,,,,12375.09,0
10171030,15:11:01,15:11:01,5419,48,,,,12702.56,0
10171030,15:11:26,15:11:26,5420,49,,,,12873.75,0
10171030,15:12:39,15:12:39,4492,50,,,,13199.62,0
10171030,15:13:00,15:13:00,687,51,,,,13295.29,
10171030,15:14:37,15:14:37,3578,52,,,,13569.37,0
10171030,15:15:40,15:15:40,3579,53,,,,13769.91,0
10171030,15:16:48,15:16:48,3580,54,,,,14018.47,0
10171030,15:17:56,15:17:56,2540,55,,,,14251.73,0
10171030,15:18:55,15:18:55,9605,56,,,,14400.28,0
10171030,15:20:20,15:20:20,2541,57,,,,14641.63,0
10171030,15:21:28,15:21:28,9036,58,,,,14843.54,0
10171030,15:25:00,15:25:00,9946,59,,1,,15568.73,
10171040,14:29:00,14:29:00,7095,1,,,1,0,
10171040,14:30:24,14:30:24,9503,2,,,,573.7,0
10171040,14:31:30,14:31:30,2389,3,,,,1137.29,0
10171040,14:33:05,14:33:05,2390,4,,,,1763.45,0
10171040,14:33:50,14:33:50,2391,5,,,,1970.26,0
10171040,14:34:28,14:34:28,2392,6,,,,2151.08,0
10171040,14:35:29,14:35:29,2393,7,,,,2303.59,0
10171040,14:36:09,14:36:09,2394,8,,,,2482.63,0
10171040,14:37:08,14:37:08,2395,9,,,,2699.29,0
10171040,14:37:41,14:37:41,2396,10,,,,2833.78,0
10171040,14:38:27,14:38:27,2397,11,,,,3056.96,0
10171040,14:39:56,14:39:56,2398,12,,,,3527.5,0
10171040,14:41:00,14:41:00,2399,13,,,,3827.11,
10171040,14:42:33,14:42:33,140,14,,,,4133.04,0
10171040,14:43:39,14:43:39,141,15,,,,4405.54,0
10171040,14:45:07,14:45:07,142,16,,,,4770.32,0
10171040,14:46:01,14:46:01,143,17,,,,5021.56,0
10171040,14:46:52,14:46:52,144,18,,,,5254.41,0
10171040,14:47:58,14:47:58,771,19,,,,5562.78,0
10171040,14:49:32,14:49:32,2414,20,,,,5983.6,0
10171040,14:50:17,14:50:17,2415,21,,,,6235.76,0
10171040,14:50:40,14:50:40,2416,22,,,,6322.29,0
10171040,14:51:26,14:51:26,2417,23,,,,6540.7,0
10171040,14:52:31,14:52:31,2418,24,,,,6832.86,0
10171040,14:53:00,14:53:00,2419,25,,,,6942.76,
10171040,14:53:33,14:53:33,2420,26,,,,7126.81,0
10171040,14:54:33,14:54:33,2421,27,,,,7429.85,0
10171040,14:55:40,14:55:40,2422,28,,,,7788.83,0
10171040,14:56:39,14:56:39,2423,29,,,,8086.27,0
10171040,14:57:10,14:57:10,2424,30,,,,8215.96,0
10171040,14:58:00,14:58:00,9046,31,,,,8459.77,0
10171040,14:58:25,14:58:25,6110,32,,,,8532.55,0
10171040,14:59:38,14:59:38,8346,33,,,,8934.86,0
10171040,15:00:12,15:00:12,6112,34,,,,9091.69,0
10171040,15:01:02,15:01:02,10529,35,,,,9330.83,0
10171040,15:02:19,15:02:19,5069,36,,,,9822.97,0
10171040,15:02:42,15:02:42,5070,37,,,,9960.11,0
10171040,15:03:15,15:03:15,5071,38,,,,10150.88,0
10171040,15:04:03,15:04:03,10527,39,,,,10375.69,0
10171040,15:04:47,15:04:47,10526,40,,,,10635.64,0
10171040,15:06:23,15:06:23,5412,41,,,,11197.07,0
10171040,15:06:56,15:06:56,5413,42,,,,11379.78,0
10171040,15:07:34,15:07:34,5414,43,,,,11615.49,0
10171040,15:07:55,15:07:55,5415,44,,,,11745.87,0
10171040,15:08:22,15:08:22,5416,45,,,,11898.45,0
10171040,15:09:06,15:09:06,5417,46,,,,12203.59,0
10171040,15:09:45,15:09:45,5418,47,,,,12375.09,0
10171040,15:11:01,15:11:01,5419,48,,,,12702.56,0
10171040,15:11:26,15:11:26,5420,49,,,,12873.75,0
10171040,15:12:39,15:12:39,4492,50,,,,13199.62,0
10171040,15:13:00,15:13:00,687,51,,,,13295.29,
10171040,15:14:37,15:14:37,3578,52,,,,13569.37,0
10171040,15:15:40,15:15:40,3579,53,,,,13769.91,0
10171040,15:16:48,15:16:48,3580,54,,,,14018.47,0
10171040,15:17:56,15:17:56,2540,55,,,,14251.73,0
10171040,15:18:55,15:18:55,9605,56,,,,14400.28,0
10171040,15:20:20,15:20:20,2541,57,,,,14641.63,0
10171040,15:21:28,15:21:28,9036,58,,,,14843.54,0
10171040,15:25:00,15:25:00,9946,59,,1,,15568.73,
10171050,14:29:00,14:29:00,7095,1,,,1,0,
10171050,14:30:24,14:30:24,9503,2,,,,573.7,0
10171050,14:31:30,14:31:30,2389,3,,,,1137.29,0
10171050,14:33:05,14:33:05,2390,4,,,,1763.45,0
10171050,14:33:50,14:33:50,2391,5,,,,1970.26,0
10171050,14:34:28,14:34:28,2392,6,,,,2151.08,0
10171050,14:35:29,14:35:29,2393,7,,,,2303.59,0
10171050,14:36:09,14:36:09,2394,8,,,,2482.63,0
10171050,14:37:08,14:37:08,2395,9,,,,2699.29,0
10171050,14:37:41,14:37:41,2396,10,,,,2833.78,0
10171050,14:38:27,14:38:27,2397,11,,,,3056.96,0
10171050,14:39:56,14:39:56,2398,12,,,,3527.5,0
10171050,14:41:00,14:41:00,2399,13,,,,3827.11,
10171050,14:42:33,14:42:33,140,14,,,,4133.04,0
10171050,14:43:39,14:43:39,141,15,,,,4405.54,0
10171050,14:45:07,14:45:07,142,16,,,,4770.32,0
10171050,14:46:01,14:46:01,143,17,,,,5021.56,0
10171050,14:46:52,14:46:52,144,18,,,,5254.41,0
10171050,14:47:58,14:47:58,771,19,,,,5562.78,0
10171050,14:49:32,14:49:32,2414,20,,,,5983.6,0
10171050,14:50:17,14:50:17,2415,21,,,,6235.76,0
10171050,14:50:40,14:50:40,2416,22,,,,6322.29,0
10171050,14:51:26,14:51:26,2417,23,,,,6540.7,0
10171050,14:52:31,14:52:31,2418,24,,,,6832.86,0
10171050,14:53:00,14:53:00,2419,25,,,,6942.76,
10171050,14:53:33,14:53:33,2420,26,,,,7126.81,0
10171050,14:54:33,14:54:33,2421,27,,,,7429.85,0
10171050,14:55:40,14:55:40,2422,28,,,,7788.83,0
10171050,14:56:39,14:56:39,2423,29,,,,8086.27,0
10171050,14:57:10,14:57:10,2424,30,,,,8215.96,0
10171050,14:58:00,14:58:00,9046,31,,,,8459.77,0
10171050,14:58:25,14:58:25,6110,32,,,,8532.55,0
10171050,14:59:38,14:59:38,8346,33,,,,8934.86,0
10171050,15:00:12,15:00:12,6112,34,,,,9091.69,0
10171050,15:01:02,15:01:02,10529,35,,,,9330.83,0
10171050,15:02:19,15:02:19,5069,36,,,,9822.97,0
10171050,15:02:42,15:02:42,5070,37,,,,9960.11,0
10171050,15:03:15,15:03:15,5071,38,,,,10150.88,0
10171050,15:04:03,15:04:03,10527,39,,,,10375.69,0
10171050,15:04:47,15:04:47,10526,40,,,,10635.64,0
10171050,15:06:23,15:06:23,5412,41,,,,11197.07,0
10171050,15:06:56,15:06:56,5413,42,,,,11379.78,0
10171050,15:07:34,15:07:34,5414,43,,,,11615.49,0
10171050,15:07:55,15:07:55,5415,44,,,,11745.87,0
10171050,15:08:22,15:08:22,5416,45,,,,11898.45,0
10171050,15:09:06,15:09:06,5417,46,,,,12203.59,0
10171050,15:09:45,15:09:45,5418,47,,,,12375.09,0
10171050,15:11:01,15:11:01,5419,48,,,,12702.56,0
10171050,15:11:26,15:11:26,5420,49,,,,12873.75,0
10171050,15:12:39,15:12:39,4492,50,,,,13199.62,0
10171050,15:13:00,15:13:00,687,51,,,,13295.29,
10171050,15:14:37,15:14:37,3578,52,,,,13569.37,0
10171050,15:15:40,15:15:40,3579,53,,,,13769.91,0
10171050,15:16:48,15:16:48,3580,54,,,,14018.47,0
10171050,15:17:56,15:17:56,2540,55,,,,14251.73,0
10171050,15:18:55,15:18:55,9605,56,,,,14400.28,0
10171050,15:20:20,15:20:20,2541,57,,,,14641.63,0
10171050,15:21:28,15:21:28,9036,58,,,,14843.54,0
10171050,15:25:00,15:25:00,9946,59,,1,,15568.73,
10171060,14:29:00,14:29:00,7095,1,,,1,0,
10171060,14:30:24,14:30:24,9503,2,,,,573.7,0
10171060,14:31:30,14:31:30,2389,3,,,,1137.29,0
10171060,14:33:05,14:33:05,2390,4,,,,1763.45,0
10171060,14:33:50,14:33:50,2391,5,,,,1970.26,0
10171060,14:34:28,14:34:28,2392,6,,,,2151.08,0
10171060,14:35:29,14:35:29,2393,7,,,,2303.59,0
10171060,14:36:09,14:36:09,2394,8,,,,2482.63,0
10171060,14:37:08,14:37:08,2395,9,,,,2699.29,0
10171060,14:37:41,14:37:41,2396,10,,,,2833.78,0
10171060,14:38:27,14:38:27,2397,11,,,,3056.96,0
10171060,14:39:56,14:39:56,2398,12,,,,3527.5,0
10171060,14:41:00,14:41:00,2399,13,,,,3827.11,
10171060,14:42:33,14:42:33,140,14,,,,4133.04,0
10171060,14:43:39,14:43:39,141,15,,,,4405.54,0
10171060,14:45:07,14:45:07,142,16,,,,4770.32,0
10171060,14:46:01,14:46:01,143,17,,,,5021.56,0
10171060,14:46:52,14:46:52,144,18,,,,5254.41,0
10171060,14:47:58,14:47:58,771,19,,,,5562.78,0
10171060,14:49:32,14:49:32,2414,20,,,,5983.6,0
10171060,14:50:17,14:50:17,2415,21,,,,6235.76,0
10171060,14:50:40,14:50:40,2416,22,,,,6322.29,0
10171060,14:51:26,14:51:26,2417,23,,,,6540.7,0
10171060,14:52:31,14:52:31,2418,24,,,,6832.86,0
10171060,14:53:00,14:53:00,2419,25,,,,6942.76,
10171060,14:53:33,14:53:33,2420,26,,,,7126.81,0
10171060,14:54:33,14:54:33,2421,27,,,,7429.85,0
10171060,14:55:40,14:55:40,2422,28,,,,7788.83,0
10171060,14:56:39,14:56:39,2423,29,,,,8086.27,0
10171060,14:57:10,14:57:10,2424,30,,,,8215.96,0
10171060,14:58:00,14:58:00,9046,31,,,,8459.77,0
10171060,14:58:25,14:58:25,6110,32,,,,8532.55,0
10171060,14:59:38,14:59:38,8346,33,,,,8934.86,0
10171060,15:00:12,15:00:12,6112,34,,,,9091.69,0
10171060,15:01:02,15:01:02,10529,35,,,,9330.83,0
10171060,15:02:19,15:02:19,5069,36,,,,9822.97,0
10171060,15:02:42,15:02:42,5070,37,,,,9960.11,0
10171060,15:03:15,15:03:15,5071,38,,,,10150.88,0
10171060,15:04:03,15:04:03,10527,39,,,,10375.69,0
10171060,15:04:47,15:04:47,10526,40,,,,10635.64,0
10171060,15:06:23,15:06:23,5412,41,,,,11197.07,0
10171060,15:06:56,15:06:56,5413,42,,,,11379.78,0
10171060,15:07:34,15:07:34,5414,43,,,,11615.49,0
10171060,15:07:55,15:07:55,5415,44,,,,11745.87,0
10171060,15:08:22,15:08:22,5416,45,,,,11898.45,0
10171060,15:09:06,15:09:06,5417,46,,,,12203.59,0
10171060,15:09:45,15:09:45,5418,47,,,,12375.09,0
10171060,15:11:01,15:11:01,5419,48,,,,12702.56,0
10171060,15:11:26,15:11:26,5420,49,,,,12873.75,0
10171060,15:12:39,15:12:39,4492,50,,,,13199.62,0
10171060,15:13:00,15:13:00,687,51,,,,13295.29,
10171060,15:14:37,15:14:37,3578,52,,,,13569.37,0
10171060,15:15:40,15:15:40,3579,53,,,,13769.91,0
10171060,15:16:48,15:16:48,3580,54,,,,14018.47,0
10171060,15:17:56,15:17:56,2540,55,,,,14251.73,0
10171060,15:18:55,15:18:55,9605,56,,,,14400.28,0
10171060,15:20:20,15:20:20,2541,57,,,,14641.63,0
10171060,15:21:28,15:21:28,9036,58,,,,14843.54,0
10171060,15:25:00,15:25:00,9946,59,,1,,15568.73,
10171080,14:29:00,14:29:00,7095,1,,,1,0,
10171080,14:30:24,14:30:24,9503,2,,,,573.7,0
10171080,14:31:30,14:31:30,2389,3,,,,1137.29,0
10171080,14:33:05,14:33:05,2390,4,,,,1763.45,0
10171080,14:33:50,14:33:50,2391,5,,,,1970.26,0
10171080,14:34:28,14:34:28,2392,6,,,,2151.08,0
10171080,14:35:29,14:35:29,2393,7,,,,2303.59,0
10171080,14:36:09,14:36:09,2394,8,,,,2482.63,0
10171080,14:37:08,14:37:08,2395,9,,,,2699.29,0
10171080,14:37:41,14:37:41,2396,10,,,,2833.78,0
10171080,14:38:27,14:38:27,2397,11,,,,3056.96,0
10171080,14:39:56,14:39:56,2398,12,,,,3527.5,0
10171080,14:41:00,14:41:00,2399,13,,,,3827.11,
10171080,14:42:33,14:42:33,140,14,,,,4133.04,0
10171080,14:43:39,14:43:39,141,15,,,,4405.54,0
10171080,14:45:07,14:45:07,142,16,,,,4770.32,0
10171080,14:46:01,14:46:01,143,17,,,,5021.56,0
10171080,14:46:52,14:46:52,144,18,,,,5254.41,0
10171080,14:47:58,14:47:58,771,19,,,,5562.78,0
10171080,14:49:32,14:49:32,2414,20,,,,5983.6,0
10171080,14:50:17,14:50:17,2415,21,,,,6235.76,0
10171080,14:50:40,14:50:40,2416,22,,,,6322.29,0
10171080,14:51:26,14:51:26,2417,23,,,,6540.7,0
10171080,14:52:31,14:52:31,2418,24,,,,6832.86,0
10171080,14:53:00,14:53:00,2419,25,,,,6942.76,
10171080,14:53:33,14:53:33,2420,26,,,,7126.81,0
10171080,14:54:33,14:54:33,2421,27,,,,7429.85,0
10171080,14:55:40,14:55:40,2422,28,,,,7788.83,0
10171080,14:56:39,14:56:39,2423,29,,,,8086.27,0
10171080,14:57:10,14:57:10,2424,30,,,,8215.96,0
10171080,14:58:00,14:58:00,9046,31,,,,8459.77,0
10171080,14:58:25,14:58:25,6110,32,,,,8532.55,0
10171080,14:59:38,14:59:38,8346,33,,,,8934.86,0
10171080,15:00:12,15:00:12,6112,34,,,,9091.69,0
10171080,15:01:02,15:01:02,10529,35,,,,9330.83,0
10171080,15:02:19,15:02:19,5069,36,,,,9822.97,0
10171080,15:02:42,15:02:42,5070,37,,,,9960.11,0
10171080,15:03:15,15:03:15,5071,38,,,,10150.88,0
10171080,15:04:03,15:04:03,10527,39,,,,10375.69,0
10171080,15:04:47,15:04:47,10526,40,,,,10635.64,0
10171080,15:06:23,15:06:23,5412,41,,,,11197.07,0
10171080,15:06:56,15:06:56,5413,42,,,,11379.78,0
10171080,15:07:34,15:07:34,5414,43,,,,11615.49,0
10171080,15:07:55,15:07:55,5415,44,,,,11745.87,0
10171080,15:08:22,15:08:22,5416,45,,,,11898.45,0
10171080,15:09:06,15:09:06,5417,46,,,,12203.59,0
10171080,15:09:45,15:09:45,5418,47,,,,12375.09,0
10171080,15:11:01,15:11:01,5419,48,,,,12702.56,0
10171080,15:11:26,15:11:26,5420,49,,,,12873.75,0
10171080,15:12:39,15:12:39,4492,50,,,,13199.62,0
10171080,15:13:00,15:13:00,687,51,,,,13295.29,
10171080,15:14:37,15:14:37,3578,52,,,,13569.37,0
10171080,15:15:40,15:15:40,3579,53,,,,13769.91,0
10171080,15:16:48,15:16:48,3580,54,,,,14018.47,0
10171080,15:17:56,15:17:56,2540,55,,,,14251.73,0
10171080,15:18:55,15:18:55,9605,56,,,,14400.28,0
10171080,15:20:20,15:20:20,2541,57,,,,14641.63,0
10171080,15:21:28,15:21:28,9036,58,,,,14843.54,0
10171080,15:25:00,15:25:00,9946,59,,1,,15568.73,
10186090,06:15:00,06:15:00,7095,1,,,1,0,
10186090,06:16:10,06:16:10,9503,2,,,,573.7,0
10186090,06:17:05,06:17:05,2389,3,,,,1137.29,0
10186090,06:18:24,06:18:24,2390,4,,,,1763.45,0
10186090,06:19:02,06:19:02,2391,5,,,,1970.26,0
10186090,06:19:33,06:19:33,2392,6,,,,2151.08,0
10186090,06:20:24,06:20:24,2393,7,,,,2303.59,0
10186090,06:20:57,06:20:57,2394,8,,,,2482.63,0
10186090,06:21:47,06:21:47,2395,9,,,,2699.29,0
10186090,06:22:14,06:22:14,2396,10,,,,2833.78,0
10186090,06:22:52,06:22:52,2397,11,,,,3056.96,0
10186090,06:24:06,06:24:06,2398,12,,,,3527.5,0
10186090,06:25:00,06:25:00,2399,13,,,,3827.11,
10186090,06:25:46,06:25:46,140,14,,,,4133.04,0
10186090,06:26:19,06:26:19,141,15,,,,4405.54,0
10186090,06:27:03,06:27:03,142,16,,,,4770.32,0
10186090,06:27:30,06:27:30,143,17,,,,5021.56,0
10186090,06:27:56,06:27:56,144,18,,,,5254.41,0
10186090,06:28:29,06:28:29,771,19,,,,5562.78,0
10186090,06:29:16,06:29:16,2414,20,,,,5983.6,0
10186090,06:29:38,06:29:38,2415,21,,,,6235.76,0
10186090,06:29:50,06:29:50,2416,22,,,,6322.29,0
10186090,06:30:13,06:30:13,2417,23,,,,6540.7,0
10186090,06:30:45,06:30:45,2418,24,,,,6832.86,0
10186090,06:31:00,06:31:00,2419,25,,,,6942.76,
10186090,06:31:30,06:31:30,2420,26,,,,7126.81,0
10186090,06:32:24,06:32:24,2421,27,,,,7429.85,0
10186090,06:33:24,06:33:24,2422,28,,,,7788.83,0
10186090,06:34:17,06:34:17,2423,29,,,,8086.27,0
10186090,06:34:45,06:34:45,2424,30,,,,8215.96,0
10186090,06:35:30,06:35:30,9046,31,,,,8459.77,0
10186090,06:35:53,06:35:53,6110,32,,,,8532.55,0
10186090,06:36:58,06:36:58,8346,33,,,,8934.86,0
10186090,06:37:28,06:37:28,6112,34,,,,9091.69,0
10186090,06:38:13,06:38:13,10529,35,,,,9330.83,0
10186090,06:39:23,06:39:23,5069,36,,,,9822.97,0
10186090,06:39:44,06:39:44,5070,37,,,,9960.11,0
10186090,06:40:14,06:40:14,5071,38,,,,10150.88,0
10186090,06:40:57,06:40:57,10527,39,,,,10375.69,0
10186090,06:41:36,06:41:36,10526,40,,,,10635.64,0
10186090,06:43:03,06:43:03,5412,41,,,,11197.07,0
10186090,06:43:33,06:43:33,5413,42,,,,11379.78,0
10186090,06:44:06,06:44:06,5414,43,,,,11615.49,0
10186090,06:44:25,06:44:25,5415,44,,,,11745.87,0
10186090,06:44:50,06:44:50,5416,45,,,,11898.45,0
10186090,06:45:29,06:45:29,5417,46,,,,12203.59,0
10186090,06:46:05,06:46:05,5418,47,,,,12375.09,0
10186090,06:47:12,06:47:12,5419,48,,,,12702.56,0
10186090,06:47:35,06:47:35,5420,49,,,,12873.75,0
10186090,06:48:41,06:48:41,4492,50,,,,13199.62,0
10186090,06:49:00,06:49:00,687,51,,,,13295.29,
10186090,06:50:21,06:50:21,3578,52,,,,13569.37,0
10186090,06:51:14,06:51:14,3579,53,,,,13769.91,0
10186090,06:52:10,06:52:10,3580,54,,,,14018.47,0
10186090,06:53:07,06:53:07,2540,55,,,,14251.73,0
10186090,06:53:56,06:53:56,9605,56,,,,14400.28,0
10186090,06:55:07,06:55:07,2541,57,,,,14641.63,0
10186090,06:56:03,06:56:03,9036,58,,,,14843.54,0
10186090,06:59:00,06:59:00,9946,59,,1,,15568.73,
10186100,06:15:00,06:15:00,7095,1,,,1,0,
10186100,06:16:10,06:16:10,9503,2,,,,573.7,0
10186100,06:17:05,06:17:05,2389,3,,,,1137.29,0
10186100,06:18:24,06:18:24,2390,4,,,,1763.45,0
10186100,06:19:02,06:19:02,2391,5,,,,1970.26,0
10186100,06:19:33,06:19:33,2392,6,,,,2151.08,0
10186100,06:20:24,06:20:24,2393,7,,,,2303.59,0
10186100,06:20:57,06:20:57,2394,8,,,,2482.63,0
10186100,06:21:47,06:21:47,2395,9,,,,2699.29,0
10186100,06:22:14,06:22:14,2396,10,,,,2833.78,0
10186100,06:22:52,06:22:52,2397,11,,,,3056.96,0
10186100,06:24:06,06:24:06,2398,12,,,,3527.5,0
10186100,06:25:00,06:25:00,2399,13,,,,3827.11,
10186100,06:25:46,06:25:46,140,14,,,,4133.04,0
10186100,06:26:19,06:26:19,141,15,,,,4405.54,0
10186100,06:27:03,06:27:03,142,16,,,,4770.32,0
10186100,06:27:30,06:27:30,143,17,,,,5021.56,0
10186100,06:27:56,06:27:56,144,18,,,,5254.41,0
10186100,06:28:29,06:28:29,771,19,,,,5562.78,0
10186100,06:29:16,06:29:16,2414,20,,,,5983.6,0
10186100,06:29:38,06:29:38,2415,21,,,,6235.76,0
10186100,06:29:50,06:29:50,2416,22,,,,6322.29,0
10186100,06:30:13,06:30:13,2417,23,,,,6540.7,0
10186100,06:30:45,06:30:45,2418,24,,,,6832.86,0
10186100,06:31:00,06:31:00,2419,25,,,,6942.76,
10186100,06:31:30,06:31:30,2420,26,,,,7126.81,0
10186100,06:32:24,06:32:24,2421,27,,,,7429.85,0
10186100,06:33:24,06:33:24,2422,28,,,,7788.83,0
10186100,06:34:17,06:34:17,2423,29,,,,8086.27,0
10186100,06:34:45,06:34:45,2424,30,,,,8215.96,0
10186100,06:35:30,06:35:30,9046,31,,,,8459.77,0
10186100,06:35:53,06:35:53,6110,32,,,,8532.55,0
10186100,06:36:58,06:36:58,8346,33,,,,8934.86,0
10186100,06:37:28,06:37:28,6112,34,,,,9091.69,0
10186100,06:38:13,06:38:13,10529,35,,,,9330.83,0
10186100,06:39:23,06:39:23,5069,36,,,,9822.97,0
10186100,06:39:44,06:39:44,5070,37,,,,9960.11,0
10186100,06:40:14,06:40:14,5071,38,,,,10150.88,0
10186100,06:40:57,06:40:57,10527,39,,,,10375.69,0
10186100,06:41:36,06:41:36,10526,40,,,,10635.64,0
10186100,06:43:03,06:43:03,5412,41,,,,11197.07,0
10186100,06:43:33,06:43:33,5413,42,,,,11379.78,0
10186100,06:44:06,06:44:06,5414,43,,,,11615.49,0
10186100,06:44:25,06:44:25,5415,44,,,,11745.87,0
10186100,06:44:50,06:44:50,5416,45,,,,11898.45,0
10186100,06:45:29,06:45:29,5417,46,,,,12203.59,0
10186100,06:46:05,06:46:05,5418,47,,,,12375.09,0
10186100,06:47:12,06:47:12,5419,48,,,,12702.56,0
10186100,06:47:35,06:47:35,5420,49,,,,12873.75,0
10186100,06:48:41,06:48:41,4492,50,,,,13199.62,0
10186100,06:49:00,06:49:00,687,51,,,,13295.29,
10186100,06:50:21,06:50:21,3578,52,,,,13569.37,0
10186100,06:51:14,06:51:14,3579,53,,,,13769.91,0
10186100,06:52:10,06:52:10,3580,54,,,,14018.47,0
10186100,06:53:07,06:53:07,2540,55,,,,14251.73,0
10186100,06:53:56,06:53:56,9605,56,,,,14400.28,0
10186100,06:55:07,06:55:07,2541,57,,,,14641.63,0
10186100,06:56:03,06:56:03,9036,58,,,,14843.54,0
10186100,06:59:00,06:59:00,9946,59,,1,,15568.73,
10186110,06:15:00,06:15:00,7095,1,,,1,0,
10186110,06:16:10,06:16:10,9503,2,,,,573.7,0
10186110,06:17:05,06:17:05,2389,3,,,,1137.29,0
10186110,06:18:24,06:18:24,2390,4,,,,1763.45,0
10186110,06:19:02,06:19:02,2391,5,,,,1970.26,0
10186110,06:19:33,06:19:33,2392,6,,,,2151.08,0
10186110,06:20:24,06:20:24,2393,7,,,,2303.59,0
10186110,06:20:57,06:20:57,2394,8,,,,2482.63,0
10186110,06:21:47,06:21:47,2395,9,,,,2699.29,0
10186110,06:22:14,06:22:14,2396,10,,,,2833.78,0
10186110,06:22:52,06:22:52,2397,11,,,,3056.96,0
10186110,06:24:06,06:24:06,2398,12,,,,3527.5,0
10186110,06:25:00,06:25:00,2399,13,,,,3827.11,
10186110,06:25:46,06:25:46,140,14,,,,4133.04,0
10186110,06:26:19,06:26:19,141,15,,,,4405.54,0
10186110,06:27:03,06:27:03,142,16,,,,4770.32,0
10186110,06:27:30,06:27:30,143,17,,,,5021.56,0
10186110,06:27:56,06:27:56,144,18,,,,5254.41,0
10186110,06:28:29,06:28:29,771,19,,,,5562.78,0
10186110,06:29:16,06:29:16,2414,20,,,,5983.6,0
10186110,06:29:38,06:29:38,2415,21,,,,6235.76,0
10186110,06:29:50,06:29:50,2416,22,,,,6322.29,0
10186110,06:30:13,06:30:13,2417,23,,,,6540.7,0
10186110,06:30:45,06:30:45,2418,24,,,,6832.86,0
10186110,06:31:00,06:31:00,2419,25,,,,6942.76,
10186110,06:31:30,06:31:30,2420,26,,,,7126.81,0
10186110,06:32:24,06:32:24,2421,27,,,,7429.85,0
10186110,06:33:24,06:33:24,2422,28,,,,7788.83,0
10186110,06:34:17,06:34:17,2423,29,,,,8086.27,0
10186110,06:34:45,06:34:45,2424,30,,,,8215.96,0
10186110,06:35:30,06:35:30,9046,31,,,,8459.77,0
10186110,06:35:53,06:35:53,6110,32,,,,8532.55,0
10186110,06:36:58,06:36:58,8346,33,,,,8934.86,0
10186110,06:37:28,06:37:28,6112,34,,,,9091.69,0
10186110,06:38:13,06:38:13,10529,35,,,,9330.83,0
10186110,06:39:23,06:39:23,5069,36,,,,9822.97,0
10186110,06:39:44,06:39:44,5070,37,,,,9960.11,0
10186110,06:40:14,06:40:14,5071,38,,,,10150.88,0
10186110,06:40:57,06:40:57,10527,39,,,,10375.69,0
10186110,06:41:36,06:41:36,10526,40,,,,10635.64,0
10186110,06:43:03,06:43:03,5412,41,,,,11197.07,0
10186110,06:43:33,06:43:33,5413,42,,,,11379.78,0
10186110,06:44:06,06:44:06,5414,43,,,,11615.49,0
10186110,06:44:25,06:44:25,5415,44,,,,11745.87,0
10186110,06:44:50,06:44:50,5416,45,,,,11898.45,0
10186110,06:45:29,06:45:29,5417,46,,,,12203.59,0
10186110,06:46:05,06:46:05,5418,47,,,,12375.09,0
10186110,06:47:12,06:47:12,5419,48,,,,12702.56,0
10186110,06:47:35,06:47:35,5420,49,,,,12873.75,0
10186110,06:48:41,06:48:41,4492,50,,,,13199.62,0
10186110,06:49:00,06:49:00,687,51,,,,13295.29,
10186110,06:50:21,06:50:21,3578,52,,,,13569.37,0
10186110,06:51:14,06:51:14,3579,53,,,,13769.91,0
10186110,06:52:10,06:52:10,3580,54,,,,14018.47,0
10186110,06:53:07,06:53:07,2540,55,,,,14251.73,0
10186110,06:53:56,06:53:56,9605,56,,,,14400.28,0
10186110,06:55:07,06:55:07,2541,57,,,,14641.63,0
10186110,06:56:03,06:56:03,9036,58,,,,14843.54,0
10186110,06:59:00,06:59:00,9946,59,,1,,15568.73,
10186120,06:15:00,06:15:00,7095,1,,,1,0,
10186120,06:16:10,06:16:10,9503,2,,,,573.7,0
10186120,06:17:05,06:17:05,2389,3,,,,1137.29,0
10186120,06:18:24,06:18:24,2390,4,,,,1763.45,0
10186120,06:19:02,06:19:02,2391,5,,,,1970.26,0
10186120,06:19:33,06:19:33,2392,6,,,,2151.08,0
10186120,06:20:24,06:20:24,2393,7,,,,2303.59,0
10186120,06:20:57,06:20:57,2394,8,,,,2482.63,0
10186120,06:21:47,06:21:47,2395,9,,,,2699.29,0
10186120,06:22:14,06:22:14,2396,10,,,,2833.78,0
10186120,06:22:52,06:22:52,2397,11,,,,3056.96,0
10186120,06:24:06,06:24:06,2398,12,,,,3527.5,0
10186120,06:25:00,06:25:00,2399,13,,,,3827.11,
10186120,06:25:46,06:25:46,140,14,,,,4133.04,0
10186120,06:26:19,06:26:19,141,15,,,,4405.54,0
10186120,06:27:03,06:27:03,142,16,,,,4770.32,0
10186120,06:27:30,06:27:30,143,17,,,,5021.56,0
10186120,06:27:56,06:27:56,144,18,,,,5254.41,0
10186120,06:28:29,06:28:29,771,19,,,,5562.78,0
10186120,06:29:16,06:29:16,2414,20,,,,5983.6,0
10186120,06:29:38,06:29:38,2415,21,,,,6235.76,0
10186120,06:29:50,06:29:50,2416,22,,,,6322.29,0
10186120,06:30:13,06:30:13,2417,23,,,,6540.7,0
10186120,06:30:45,06:30:45,2418,24,,,,6832.86,0
10186120,06:31:00,06:31:00,2419,25,,,,6942.76,
10186120,06:31:30,06:31:30,2420,26,,,,7126.81,0
10186120,06:32:24,06:32:24,2421,27,,,,7429.85,0
10186120,06:33:24,06:33:24,2422,28,,,,7788.83,0
10186120,06:34:17,06:34:17,2423,29,,,,8086.27,0
10186120,06:34:45,06:34:45,2424,30,,,,8215.96,0
10186120,06:35:30,06:35:30,9046,31,,,,8459.77,0
10186120,06:35:53,06:35:53,6110,32,,,,8532.55,0
10186120,06:36:58,06:36:58,8346,33,,,,8934.86,0
10186120,06:37:28,06:37:28,6112,34,,,,9091.69,0
10186120,06:38:13,06:38:13,10529,35,,,,9330.83,0
10186120,06:39:23,06:39:23,5069,36,,,,9822.97,0
10186120,06:39:44,06:39:44,5070,37,,,,9960.11,0
10186120,06:40:14,06:40:14,5071,38,,,,10150.88,0
10186120,06:40:57,06:40:57,10527,39,,,,10375.69,0
10186120,06:41:36,06:41:36,10526,40,,,,10635.64,0
10186120,06:43:03,06:43:03,5412,41,,,,11197.07,0
10186120,06:43:33,06:43:33,5413,42,,,,11379.78,0
10186120,06:44:06,06:44:06,5414,43,,,,11615.49,0
10186120,06:44:25,06:44:25,5415,44,,,,11745.87,0
10186120,06:44:50,06:44:50,5416,45,,,,11898.45,0
10186120,06:45:29,06:45:29,5417,46,,,,12203.59,0
10186120,06:46:05,06:46:05,5418,47,,,,12375.09,0
10186120,06:47:12,06:47:12,5419,48,,,,12702.56,0
10186120,06:47:35,06:47:35,5420,49,,,,12873.75,0
10186120,06:48:41,06:48:41,4492,50,,,,13199.62,0
10186120,06:49:00,06:49:00,687,51,,,,13295.29,
10186120,06:50:21,06:50:21,3578,52,,,,13569.37,0
10186120,06:51:14,06:51:14,3579,53,,,,13769.91,0
10186120,06:52:10,06:52:10,3580,54,,,,14018.47,0
10186120,06:53:07,06:53:07,2540,55,,,,14251.73,0
10186120,06:53:56,06:53:56,9605,56,,,,14400.28,0
10186120,06:55:07,06:55:07,2541,57,,,,14641.63,0
10186120,06:56:03,06:56:03,9036,58,,,,14843.54,0
10186120,06:59:00,06:59:00,9946,59,,1,,15568.73,
10186130,06:15:00,06:15:00,7095,1,,,1,0,
10186130,06:16:10,06:16:10,9503,2,,,,573.7,0
10186130,06:17:05,06:17:05,2389,3,,,,1137.29,0
10186130,06:18:24,06:18:24,2390,4,,,,1763.45,0
10186130,06:19:02,06:19:02,2391,5,,,,1970.26,0
10186130,06:19:33,06:19:33,2392,6,,,,2151.08,0
10186130,06:20:24,06:20:24,2393,7,,,,2303.59,0
10186130,06:20:57,06:20:57,2394,8,,,,2482.63,0
10186130,06:21:47,06:21:47,2395,9,,,,2699.29,0
10186130,06:22:14,06:22:14,2396,10,,,,2833.78,0
10186130,06:22:52,06:22:52,2397,11,,,,3056.96,0
10186130,06:24:06,06:24:06,2398,12,,,,3527.5,0
10186130,06:25:00,06:25:00,2399,13,,,,3827.11,
10186130,06:25:46,06:25:46,140,14,,,,4133.04,0
10186130,06:26:19,06:26:19,141,15,,,,4405.54,0
10186130,06:27:03,06:27:03,142,16,,,,4770.32,0
10186130,06:27:30,06:27:30,143,17,,,,5021.56,0
10186130,06:27:56,06:27:56,144,18,,,,5254.41,0
10186130,06:28:29,06:28:29,771,19,,,,5562.78,0
10186130,06:29:16,06:29:16,2414,20,,,,5983.6,0
10186130,06:29:38,06:29:38,2415,21,,,,6235.76,0
10186130,06:29:50,06:29:50,2416,22,,,,6322.29,0
10186130,06:30:13,06:30:13,2417,23,,,,6540.7,0
10186130,06:30:45,06:30:45,2418,24,,,,6832.86,0
10186130,06:31:00,06:31:00,2419,25,,,,6942.76,
10186130,06:31:30,06:31:30,2420,26,,,,7126.81,0
10186130,06:32:24,06:32:24,2421,27,,,,7429.85,0
10186130,06:33:24,06:33:24,2422,28,,,,7788.83,0
10186130,06:34:17,06:34:17,2423,29,,,,8086.27,0
10186130,06:34:45,06:34:45,2424,30,,,,8215.96,0
10186130,06:35:30,06:35:30,9046,31,,,,8459.77,0
10186130,06:35:53,06:35:53,6110,32,,,,8532.55,0
10186130,06:36:58,06:36:58,8346,33,,,,8934.86,0
10186130,06:37:28,06:37:28,6112,34,,,,9091.69,0
10186130,06:38:13,06:38:13,10529,35,,,,9330.83,0
10186130,06:39:23,06:39:23,5069,36,,,,9822.97,0
10186130,06:39:44,06:39:44,5070,37,,,,9960.11,0
10186130,06:40:14,06:40:14,5071,38,,,,10150.88,0
10186130,06:40:57,06:40:57,10527,39,,,,10375.69,0
10186130,06:41:36,06:41:36,10526,40,,,,10635.64,0
10186130,06:43:03,06:43:03,5412,41,,,,11197.07,0
10186130,06:43:33,06:43:33,5413,42,,,,11379.78,0
10186130,06:44:06,06:44:06,5414,43,,,,11615.49,0
10186130,06:44:25,06:44:25,5415,44,,,,11745.87,0
10186130,06:44:50,06:44:50,5416,45,,,,11898.45,0
10186130,06:45:29,06:45:29,5417,46,,,,12203.59,0
10186130,06:46:05,06:46:05,5418,47,,,,12375.09,0
10186130,06:47:12,06:47:12,5419,48,,,,12702.56,0
10186130,06:47:35,06:47:35,5420,49,,,,12873.75,0
10186130,06:48:41,06:48:41,4492,50,,,,13199.62,0
10186130,06:49:00,06:49:00,687,51,,,,13295.29,
10186130,06:50:21,06:50:21,3578,52,,,,13569.37,0
10186130,06:51:14,06:51:14,3579,53,,,,13769.91,0
10186130,06:52:10,06:52:10,3580,54,,,,14018.47,0
10186130,06:53:07,06:53:07,2540,55,,,,14251.73,0
10186130,06:53:56,06:53:56,9605,56,,,,14400.28,0
10186130,06:55:07,06:55:07,2541,57,,,,14641.63,0
10186130,06:56:03,06:56:03,9036,58,,,,14843.54,0
10186130,06:59:00,06:59:00,9946,59,,1,,15568.73,
10698020,10:00:00,10:00:00,7095,1,,,1,0,
10698020,10:01:17,10:01:17,9503,2,,,,573.7,0
10698020,10:02:18,10:02:18,2389,3,,,,1137.29,0
10698020,10:03:45,10:03:45,2390,4,,,,1763.45,0
10698020,10:04:26,10:04:26,2391,5,,,,1970.26,0
10698020,10:05:00,10:05:00,2392,6,,,,2151.08,0
10698020,10:05:57,10:05:57,2393,7,,,,2303.59,0
10698020,10:06:33,10:06:33,2394,8,,,,2482.63,0
10698020,10:07:28,10:07:28,2395,9,,,,2699.29,0
10698020,10:07:58,10:07:58,2396,10,,,,2833.78,0
10698020,10:08:40,10:08:40,2397,11,,,,3056.96,0
10698020,10:10:01,10:10:01,2398,12,,,,3527.5,0
10698020,10:11:00,10:11:00,2399,13,,,,3827.11,
10698020,10:12:10,10:12:10,140,14,,,,4133.04,0
10698020,10:12:59,10:12:59,141,15,,,,4405.54,0
10698020,10:14:05,10:14:05,142,16,,,,4770.32,0
10698020,10:14:46,10:14:46,143,17,,,,5021.56,0
10698020,10:15:24,10:15:24,144,18,,,,5254.41,0
10698020,10:16:13,10:16:13,771,19,,,,5562.78,0
10698020,10:17:24,10:17:24,2414,20,,,,5983.6,0
10698020,10:17:58,10:17:58,2415,21,,,,6235.76,0
10698020,10:18:15,10:18:15,2416,22,,,,6322.29,0
10698020,10:18:49,10:18:49,2417,23,,,,6540.7,0
10698020,10:19:38,10:19:38,2418,24,,,,6832.86,0
10698020,10:20:00,10:20:00,2419,25,,,,6942.76,
10698020,10:20:30,10:20:30,2420,26,,,,7126.81,0
10698020,10:21:24,10:21:24,2421,27,,,,7429.85,0
10698020,10:22:24,10:22:24,2422,28,,,,7788.83,0
10698020,10:23:17,10:23:17,2423,29,,,,8086.27,0
10698020,10:23:45,10:23:45,2424,30,,,,8215.96,0
10698020,10:24:30,10:24:30,9046,31,,,,8459.77,0
10698020,10:24:53,10:24:53,6110,32,,,,8532.55,0
10698020,10:25:58,10:25:58,8346,33,,,,8934.86,0
10698020,10:26:28,10:26:28,6112,34,,,,9091.69,0
10698020,10:27:13,10:27:13,10529,35,,,,9330.83,0
10698020,10:28:23,10:28:23,5069,36,,,,9822.97,0
10698020,10:28:44,10:28:44,5070,37,,,,9960.11,0
10698020,10:29:14,10:29:14,5071,38,,,,10150.88,0
10698020,10:29:57,10:29:57,10527,39,,,,10375.69,0
10698020,10:30:36,10:30:36,10526,40,,,,10635.64,0
10698020,10:32:03,10:32:03,5412,41,,,,11197.07,0
10698020,10:32:33,10:32:33,5413,42,,,,11379.78,0
10698020,10:33:06,10:33:06,5414,43,,,,11615.49,0
10698020,10:33:25,10:33:25,5415,44,,,,11745.87,0
10698020,10:33:50,10:33:50,5416,45,,,,11898.45,0
10698020,10:34:29,10:34:29,5417,46,,,,12203.59,0
10698020,10:35:05,10:35:05,5418,47,,,,12375.09,0
10698020,10:36:12,10:36:12,5419,48,,,,12702.56,0
10698020,10:36:35,10:36:35,5420,49,,,,12873.75,0
10698020,10:37:41,10:37:41,4492,50,,,,13199.62,0
10698020,10:38:00,10:38:00,687,51,,,,13295.29,
10698020,10:39:21,10:39:21,3578,52,,,,13569.37,0
10698020,10:40:14,10:40:14,3579,53,,,,13769.91,0
10698020,10:41:10,10:41:10,3580,54,,,,14018.47,0
10698020,10:42:07,10:42:07,2540,55,,,,14251.73,0
10698020,10:42:56,10:42:56,9605,56,,,,14400.28,0
10698020,10:44:07,10:44:07,2541,57,,,,14641.63,0
10698020,10:45:03,10:45:03,9036,58,,,,14843.54,0
10698020,10:48:00,10:48:00,9946,59,,1,,15568.73,
10698030,10:00:00,10:00:00,7095,1,,,1,0,
10698030,10:01:17,10:01:17,9503,2,,,,573.7,0
10698030,10:02:18,10:02:18,2389,3,,,,1137.29,0
10698030,10:03:45,10:03:45,2390,4,,,,1763.45,0
10698030,10:04:26,10:04:26,2391,5,,,,1970.26,0
10698030,10:05:00,10:05:00,2392,6,,,,2151.08,0
10698030,10:05:57,10:05:57,2393,7,,,,2303.59,0
10698030,10:06:33,10:06:33,2394,8,,,,2482.63,0
10698030,10:07:28,10:07:28,2395,9,,,,2699.29,0
10698030,10:07:58,10:07:58,2396,10,,,,2833.78,0
10698030,10:08:40,10:08:40,2397,11,,,,3056.96,0
10698030,10:10:01,10:10:01,2398,12,,,,3527.5,0
10698030,10:11:00,10:11:00,2399,13,,,,3827.11,
10698030,10:12:10,10:12:10,140,14,,,,4133.04,0
10698030,10:12:59,10:12:59,141,15,,,,4405.54,0
10698030,10:14:05,10:14:05,142,16,,,,4770.32,0
10698030,10:14:46,10:14:46,143,17,,,,5021.56,0
10698030,10:15:24,10:15:24,144,18,,,,5254.41,0
10698030,10:16:13,10:16:13,771,19,,,,5562.78,0
10698030,10:17:24,10:17:24,2414,20,,,,5983.6,0
10698030,10:17:58,10:17:58,2415,21,,,,6235.76,0
10698030,10:18:15,10:18:15,2416,22,,,,6322.29,0
10698030,10:18:49,10:18:49,2417,23,,,,6540.7,0
10698030,10:19:38,10:19:38,2418,24,,,,6832.86,0
10698030,10:20:00,10:20:00,2419,25,,,,6942.76,
10698030,10:20:30,10:20:30,2420,26,,,,7126.81,0
10698030,10:21:24,10:21:24,2421,27,,,,7429.85,0
10698030,10:22:24,10:22:24,2422,28,,,,7788.83,0
10698030,10:23:17,10:23:17,2423,29,,,,8086.27,0
10698030,10:23:45,10:23:45,2424,30,,,,8215.96,0
10698030,10:24:30,10:24:30,9046,31,,,,8459.77,0
10698030,10:24:53,10:24:53,6110,32,,,,8532.55,0
10698030,10:25:58,10:25:58,8346,33,,,,8934.86,0
10698030,10:26:28,10:26:28,6112,34,,,,9091.69,0
10698030,10:27:13,10:27:13,10529,35,,,,9330.83,0
10698030,10:28:23,10:28:23,5069,36,,,,9822.97,0
10698030,10:28:44,10:28:44,5070,37,,,,9960.11,0
10698030,10:29:14,10:29:14,5071,38,,,,10150.88,0
10698030,10:29:57,10:29:57,10527,39,,,,10375.69,0
10698030,10:30:36,10:30:36,10526,40,,,,10635.64,0
10698030,10:32:03,10:32:03,5412,41,,,,11197.07,0
10698030,10:32:33,10:32:33,5413,42,,,,11379.78,0
10698030,10:33:06,10:33:06,5414,43,,,,11615.49,0
10698030,10:33:25,10:33:25,5415,44,,,,11745.87,0
10698030,10:33:50,10:33:50,5416,45,,,,11898.45,0
10698030,10:34:29,10:34:29,5417,46,,,,12203.59,0
10698030,10:35:05,10:35:05,5418,47,,,,12375.09,0
10698030,10:36:12,10:36:12,5419,48,,,,12702.56,0
10698030,10:36:35,10:36:35,5420,49,,,,12873.75,0
10698030,10:37:41,10:37:41,4492,50,,,,13199.62,0
10698030,10:38:00,10:38:00,687,51,,,,13295.29,
10698030,10:39:21,10:39:21,3578,52,,,,13569.37,0
10698030,10:40:14,10:40:14,3579,53,,,,13769.91,0
10698030,10:41:10,10:41:10,3580,54,,,,14018.47,0
10698030,10:42:07,10:42:07,2540,55,,,,14251.73,0
10698030,10:42:56,10:42:56,9605,56,,,,14400.28,0
10698030,10:44:07,10:44:07,2541,57,,,,14641.63,0
10698030,10:45:03,10:45:03,9036,58,,,,14843.54,0
10698030,10:48:00,10:48:00,9946,59,,1,,15568.73,
10698040,10:00:00,10:00:00,7095,1,,,1,0,
10698040,10:01:17,10:01:17,9503,2,,,,573.7,0
10698040,10:02:18,10:02:18,2389,3,,,,1137.29,0
10698040,10:03:45,10:03:45,2390,4,,,,1763.45,0
10698040,10:04:26,10:04:26,2391,5,,,,1970.26,0
10698040,10:05:00,10:05:00,2392,6,,,,2151.08,0
10698040,10:05:57,10:05:57,2393,7,,,,2303.59,0
10698040,10:06:33,10:06:33,2394,8,,,,2482.63,0
10698040,10:07:28,10:07:28,2395,9,,,,2699.29,0
10698040,10:07:58,10:07:58,2396,10,,,,2833.78,0
10698040,10:08:40,10:08:40,2397,11,,,,3056.96,0
10698040,10:10:01,10:10:01,2398,12,,,,3527.5,0
10698040,10:11:00,10:11:00,2399,13,,,,3827.11,
10698040,10:12:10,10:12:10,140,14,,,,4133.04,0
10698040,10:12:59,10:12:59,141,15,,,,4405.54,0
10698040,10:14:05,10:14:05,142,16,,,,4770.32,0
10698040,10:14:46,10:14:46,143,17,,,,5021.56,0
10698040,10:15:24,10:15:24,144,18,,,,5254.41,0
10698040,10:16:13,10:16:13,771,19,,,,5562.78,0
10698040,10:17:24,10:17:24,2414,20,,,,5983.6,0
10698040,10:17:58,10:17:58,2415,21,,,,6235.76,0
10698040,10:18:15,10:18:15,2416,22,,,,6322.29,0
10698040,10:18:49,10:18:49,2417,23,,,,6540.7,0
10698040,10:19:38,10:19:38,2418,24,,,,6832.86,0
10698040,10:20:00,10:20:00,2419,25,,,,6942.76,
10698040,10:20:30,10:20:30,2420,26,,,,7126.81,0
10698040,10:21:24,10:21:24,2421,27,,,,7429.85,0
10698040,10:22:24,10:22:24,2422,28,,,,7788.83,0
10698040,10:23:17,10:23:17,2423,29,,,,8086.27,0
10698040,10:23:45,10:23:45,2424,30,,,,8215.96,0
10698040,10:24:30,10:24:30,9046,31,,,,8459.77,0
10698040,10:24:53,10:24:53,6110,32,,,,8532.55,0
10698040,10:25:58,10:25:58,8346,33,,,,8934.86,0
10698040,10:26:28,10:26:28,6112,34,,,,9091.69,0
10698040,10:27:13,10:27:13,10529,35,,,,9330.83,0
10698040,10:28:23,10:28:23,5069,36,,,,9822.97,0
10698040,10:28:44,10:28:44,5070,37,,,,9960.11,0
10698040,10:29:14,10:29:14,5071,38,,,,10150.88,0
10698040,10:29:57,10:29:57,10527,39,,,,10375.69,0
10698040,10:30:36,10:30:36,10526,40,,,,10635.64,0
10698040,10:32:03,10:32:03,5412,41,,,,11197.07,0
10698040,10:32:33,10:32:33,5413,42,,,,11379.78,0
10698040,10:33:06,10:33:06,5414,43,,,,11615.49,0
10698040,10:33:25,10:33:25,5415,44,,,,11745.87,0
10698040,10:33:50,10:33:50,5416,45,,,,11898.45,0
10698040,10:34:29,10:34:29,5417,46,,,,12203.59,0
10698040,10:35:05,10:35:05,5418,47,,,,12375.09,0
10698040,10:36:12,10:36:12,5419,48,,,,12702.56,0
10698040,10:36:35,10:36:35,5420,49,,,,12873.75,0
10698040,10:37:41,10:37:41,4492,50,,,,13199.62,0
10698040,10:38:00,10:38:00,687,51,,,,13295.29,
10698040,10:39:21,10:39:21,3578,52,,,,13569.37,0
10698040,10:40:14,10:40:14,3579,53,,,,13769.91,0
10698040,10:41:10,10:41:10,3580,54,,,,14018.47,0
10698040,10:42:07,10:42:07,2540,55,,,,14251.73,0
10698040,10:42:56,10:42:56,9605,56,,,,14400.28,0
10698040,10:44:07,10:44:07,2541,57,,,,14641.63,0
10698040,10:45:03,10:45:03,9036,58,,,,14843.54,0
10698040,10:48:00,10:48:00,9946,59,,1,,15568.73,
10698050,10:00:00,10:00:00,7095,1,,,1,0,
10698050,10:01:17,10:01:17,9503,2,,,,573.7,0
10698050,10:02:18,10:02:18,2389,3,,,,1137.29,0
10698050,10:03:45,10:03:45,2390,4,,,,1763.45,0
10698050,10:04:26,10:04:26,2391,5,,,,1970.26,0
10698050,10:05:00,10:05:00,2392,6,,,,2151.08,0
10698050,10:05:57,10:05:57,2393,7,,,,2303.59,0
10698050,10:06:33,10:06:33,2394,8,,,,2482.63,0
10698050,10:07:28,10:07:28,2395,9,,,,2699.29,0
10698050,10:07:58,10:07:58,2396,10,,,,2833.78,0
10698050,10:08:40,10:08:40,2397,11,,,,3056.96,0
10698050,10:10:01,10:10:01,2398,12,,,,3527.5,0
10698050,10:11:00,10:11:00,2399,13,,,,3827.11,
10698050,10:12:10,10:12:10,140,14,,,,4133.04,0
10698050,10:12:59,10:12:59,141,15,,,,4405.54,0
10698050,10:14:05,10:14:05,142,16,,,,4770.32,0
10698050,10:14:46,10:14:46,143,17,,,,5021.56,0
10698050,10:15:24,10:15:24,144,18,,,,5254.41,0
10698050,10:16:13,10:16:13,771,19,,,,5562.78,0
10698050,10:17:24,10:17:24,2414,20,,,,5983.6,0
10698050,10:17:58,10:17:58,2415,21,,,,6235.76,0
10698050,10:18:15,10:18:15,2416,22,,,,6322.29,0
10698050,10:18:49,10:18:49,2417,23,,,,6540.7,0
10698050,10:19:38,10:19:38,2418,24,,,,6832.86,0
10698050,10:20:00,10:20:00,2419,25,,,,6942.76,
10698050,10:20:30,10:20:30,2420,26,,,,7126.81,0
10698050,10:21:24,10:21:24,2421,27,,,,7429.85,0
10698050,10:22:24,10:22:24,2422,28,,,,7788.83,0
10698050,10:23:17,10:23:17,2423,29,,,,8086.27,0
10698050,10:23:45,10:23:45,2424,30,,,,8215.96,0
10698050,10:24:30,10:24:30,9046,31,,,,8459.77,0
10698050,10:24:53,10:24:53,6110,32,,,,8532.55,0
10698050,10:25:58,10:25:58,8346,33,,,,8934.86,0
10698050,10:26:28,10:26:28,6112,34,,,,9091.69,0
10698050,10:27:13,10:27:13,10529,35,,,,9330.83,0
10698050,10:28:23,10:28:23,5069,36,,,,9822.97,0
10698050,10:28:44,10:28:44,5070,37,,,,9960.11,0
10698050,10:29:14,10:29:14,5071,38,,,,10150.88,0
10698050,10:29:57,10:29:57,10527,39,,,,10375.69,0
10698050,10:30:36,10:30:36,10526,40,,,,10635.64,0
10698050,10:32:03,10:32:03,5412,41,,,,11197.07,0
10698050,10:32:33,10:32:33,5413,42,,,,11379.78,0
10698050,10:33:06,10:33:06,5414,43,,,,11615.49,0
10698050,10:33:25,10:33:25,5415,44,,,,11745.87,0
10698050,10:33:50,10:33:50,5416,45,,,,11898.45,0
10698050,10:34:29,10:34:29,5417,46,,,,12203.59,0
10698050,10:35:05,10:35:05,5418,47,,,,12375.09,0
10698050,10:36:12,10:36:12,5419,48,,,,12702.56,0
10698050,10:36:35,10:36:35,5420,49,,,,12873.75,0
10698050,10:37:41,10:37:41,4492,50,,,,13199.62,0
10698050,10:38:00,10:38:00,687,51,,,,13295.29,
10698050,10:39:21,10:39:21,3578,52,,,,13569.37,0
10698050,10:40:14,10:40:14,3579,53,,,,13769.91,0
10698050,10:41:10,10:41:10,3580,54,,,,14018.47,0
10698050,10:42:07,10:42:07,2540,55,,,,14251.73,0
10698050,10:42:56,10:42:56,9605,56,,,,14400.28,0
10698050,10:44:07,10:44:07,2541,57,,,,14641.63,0
10698050,10:45:03,10:45:03,9036,58,,,,14843.54,0
10698050,10:48:00,10:48:00,9946,59,,1,,15568.73,
10698060,10:00:00,10:00:00,7095,1,,,1,0,
10698060,10:01:17,10:01:17,9503,2,,,,573.7,0
10698060,10:02:18,10:02:18,2389,3,,,,1137.29,0
10698060,10:03:45,10:03:45,2390,4,,,,1763.45,0
10698060,10:04:26,10:04:26,2391,5,,,,1970.26,0
10698060,10:05:00,10:05:00,2392,6,,,,2151.08,0
10698060,10:05:57,10:05:57,2393,7,,,,2303.59,0
10698060,10:06:33,10:06:33,2394,8,,,,2482.63,0
10698060,10:07:28,10:07:28,2395,9,,,,2699.29,0
10698060,10:07:58,10:07:58,2396,10,,,,2833.78,0
10698060,10:08:40,10:08:40,2397,11,,,,3056.96,0
10698060,10:10:01,10:10:01,2398,12,,,,3527.5,0
10698060,10:11:00,10:11:00,2399,13,,,,3827.11,
10698060,10:12:10,10:12:10,140,14,,,,4133.04,0
10698060,10:12:59,10:12:59,141,15,,,,4405.54,0
10698060,10:14:05,10:14:05,142,16,,,,4770.32,0
10698060,10:14:46,10:14:46,143,17,,,,5021.56,0
10698060,10:15:24,10:15:24,144,18,,,,5254.41,0
10698060,10:16:13,10:16:13,771,19,,,,5562.78,0
10698060,10:17:24,10:17:24,2414,20,,,,5983.6,0
10698060,10:17:58,10:17:58,2415,21,,,,6235.76,0
10698060,10:18:15,10:18:15,2416,22,,,,6322.29,0
10698060,10:18:49,10:18:49,2417,23,,,,6540.7,0
10698060,10:19:38,10:19:38,2418,24,,,,6832.86,0
10698060,10:20:00,10:20:00,2419,25,,,,6942.76,
10698060,10:20:30,10:20:30,2420,26,,,,7126.81,0
10698060,10:21:24,10:21:24,2421,27,,,,7429.85,0
10698060,10:22:24,10:22:24,2422,28,,,,7788.83,0
10698060,10:23:17,10:23:17,2423,29,,,,8086.27,0
10698060,10:23:45,10:23:45,2424,30,,,,8215.96,0
10698060,10:24:30,10:24:30,9046,31,,,,8459.77,0
10698060,10:24:53,10:24:53,6110,32,,,,8532.55,0
10698060,10:25:58,10:25:58,8346,33,,,,8934.86,0
10698060,10:26:28,10:26:28,6112,34,,,,9091.69,0
10698060,10:27:13,10:27:13,10529,35,,,,9330.83,0
10698060,10:28:23,10:28:23,5069,36,,,,9822.97,0
10698060,10:28:44,10:28:44,5070,37,,,,9960.11,0
10698060,10:29:14,10:29:14,5071,38,,,,10150.88,0
10698060,10:29:57,10:29:57,10527,39,,,,10375.69,0
10698060,10:30:36,10:30:36,10526,40,,,,10635.64,0
10698060,10:32:03,10:32:03,5412,41,,,,11197.07,0
10698060,10:32:33,10:32:33,5413,42,,,,11379.78,0
10698060,10:33:06,10:33:06,5414,43,,,,11615.49,0
10698060,10:33:25,10:33:25,5415,44,,,,11745.87,0
10698060,10:33:50,10:33:50,5416,45,,,,11898.45,0
10698060,10:34:29,10:34:29,5417,46,,,,12203.59,0
10698060,10:35:05,10:35:05,5418,47,,,,12375.09,0
10698060,10:36:12,10:36:12,5419,48,,,,12702.56,0
10698060,10:36:35,10:36:35,5420,49,,,,12873.75,0
10698060,10:37:41,10:37:41,4492,50,,,,13199.62,0
10698060,10:38:00,10:38:00,687,51,,,,13295.29,
10698060,10:39:21,10:39:21,3578,52,,,,13569.37,0
10698060,10:40:14,10:40:14,3579,53,,,,13769.91,0
10698060,10:41:10,10:41:10,3580,54,,,,14018.47,0
10698060,10:42:07,10:42:07,2540,55,,,,14251.73,0
10698060,10:42:56,10:42:56,9605,56,,,,14400.28,0
10698060,10:44:07,10:44:07,2541,57,,,,14641.63,0
10698060,10:45:03,10:45:03,9036,58,,,,14843.54,0
10698060,10:48:00,10:48:00,9946,59,,1,,15568.73,
10698080,10:00:00,10:00:00,7095,1,,,1,0,
10698080,10:01:17,10:01:17,9503,2,,,,573.7,0
10698080,10:02:18,10:02:18,2389,3,,,,1137.29,0
10698080,10:03:45,10:03:45,2390,4,,,,1763.45,0
10698080,10:04:26,10:04:26,2391,5,,,,1970.26,0
10698080,10:05:00,10:05:00,2392,6,,,,2151.08,0
10698080,10:05:57,10:05:57,2393,7,,,,2303.59,0
10698080,10:06:33,10:06:33,2394,8,,,,2482.63,0
10698080,10:07:28,10:07:28,2395,9,,,,2699.29,0
10698080,10:07:58,10:07:58,2396,10,,,,2833.78,0
10698080,10:08:40,10:08:40,2397,11,,,,3056.96,0
10698080,10:10:01,10:10:01,2398,12,,,,3527.5,0
10698080,10:11:00,10:11:00,2399,13,,,,3827.11,
10698080,10:12:10,10:12:10,140,14,,,,4133.04,0
10698080,10:12:59,10:12:59,141,15,,,,4405.54,0
10698080,10:14:05,10:14:05,142,16,,,,4770.32,0
10698080,10:14:46,10:14:46,143,17,,,,5021.56,0
10698080,10:15:24,10:15:24,144,18,,,,5254.41,0
10698080,10:16:13,10:16:13,771,19,,,,5562.78,0
10698080,10:17:24,10:17:24,2414,20,,,,5983.6,0
10698080,10:17:58,10:17:58,2415,21,,,,6235.76,0
10698080,10:18:15,10:18:15,2416,22,,,,6322.29,0
10698080,10:18:49,10:18:49,2417,23,,,,6540.7,0
10698080,10:19:38,10:19:38,2418,24,,,,6832.86,0
10698080,10:20:00,10:20:00,2419,25,,,,6942.76,
10698080,10:20:30,10:20:30,2420,26,,,,7126.81,0
10698080,10:21:24,10:21:24,2421,27,,,,7429.85,0
10698080,10:22:24,10:22:24,2422,28,,,,7788.83,0
10698080,10:23:17,10:23:17,2423,29,,,,8086.27,0
10698080,10:23:45,10:23:45,2424,30,,,,8215.96,0
10698080,10:24:30,10:24:30,9046,31,,,,8459.77,0
10698080,10:24:53,10:24:53,6110,32,,,,8532.55,0
10698080,10:25:58,10:25:58,8346,33,,,,8934.86,0
10698080,10:26:28,10:26:28,6112,34,,,,9091.69,0
10698080,10:27:13,10:27:13,10529,35,,,,9330.83,0
10698080,10:28:23,10:28:23,5069,36,,,,9822.97,0
10698080,10:28:44,10:28:44,5070,37,,,,9960.11,0
10698080,10:29:14,10:29:14,5071,38,,,,10150.88,0
10698080,10:29:57,10:29:57,10527,39,,,,10375.69,0
10698080,10:30:36,10:30:36,10526,40,,,,10635.64,0
10698080,10:32:03,10:32:03,5412,41,,,,11197.07,0
10698080,10:32:33,10:32:33,5413,42,,,,11379.78,0
10698080,10:33:06,10:33:06,5414,43,,,,11615.49,0
10698080,10:33:25,10:33:25,5415,44,,,,11745.87,0
10698080,10:33:50,10:33:50,5416,45,,,,11898.45,0
10698080,10:34:29,10:34:29,5417,46,,,,12203.59,0
10698080,10:35:05,10:35:05,5418,47,,,,12375.09,0
10698080,10:36:12,10:36:12,5419,48,,,,12702.56,0
10698080,10:36:35,10:36:35,5420,49,,,,12873.75,0
10698080,10:37:41,10:37:41,4492,50,,,,13199.62,0
10698080,10:38:00,10:38:00,687,51,,,,13295.29,
10698080,10:39:21,10:39:21,3578,52,,,,13569.37,0
10698080,10:40:14,10:40:14,3579,53,,,,13769.91,0
10698080,10:41:10,10:41:10,3580,54,,,,14018.47,0
10698080,10:42:07,10:42:07,2540,55,,,,14251.73,0
10698080,10:42:56,10:42:56,9605,56,,,,14400.28,0
10698080,10:44:07,10:44:07,2541,57,,,,14641.63,0
10698080,10:45:03,10:45:03,9036,58,,,,14843.54,0
10698080,10:48:00,10:48:00,9946,59,,1,,15568.73,
10896090,06:00:00,06:00:00,7095,1,,,1,0,
10896090,06:01:10,06:01:10,9503,2,,,,573.7,0
10896090,06:02:05,06:02:05,2389,3,,,,1137.29,0
10896090,06:03:24,06:03:24,2390,4,,,,1763.45,0
10896090,06:04:02,06:04:02,2391,5,,,,1970.26,0
10896090,06:04:33,06:04:33,2392,6,,,,2151.08,0
10896090,06:05:24,06:05:24,2393,7,,,,2303.59,0
10896090,06:05:57,06:05:57,2394,8,,,,2482.63,0
10896090,06:06:47,06:06:47,2395,9,,,,2699.29,0
10896090,06:07:14,06:07:14,2396,10,,,,2833.78,0
10896090,06:07:52,06:07:52,2397,11,,,,3056.96,0
10896090,06:09:06,06:09:06,2398,12,,,,3527.5,0
10896090,06:10:00,06:10:00,2399,13,,,,3827.11,
10896090,06:10:46,06:10:46,140,14,,,,4133.04,0
10896090,06:11:19,06:11:19,141,15,,,,4405.54,0
10896090,06:12:03,06:12:03,142,16,,,,4770.32,0
10896090,06:12:30,06:12:30,143,17,,,,5021.56,0
10896090,06:12:56,06:12:56,144,18,,,,5254.41,0
10896090,06:13:29,06:13:29,771,19,,,,5562.78,0
10896090,06:14:16,06:14:16,2414,20,,,,5983.6,0
10896090,06:14:38,06:14:38,2415,21,,,,6235.76,0
10896090,06:14:50,06:14:50,2416,22,,,,6322.29,0
10896090,06:15:13,06:15:13,2417,23,,,,6540.7,0
10896090,06:15:45,06:15:45,2418,24,,,,6832.86,0
10896090,06:16:00,06:16:00,2419,25,,,,6942.76,
10896090,06:16:30,06:16:30,2420,26,,,,7126.81,0
10896090,06:17:24,06:17:24,2421,27,,,,7429.85,0
10896090,06:18:24,06:18:24,2422,28,,,,7788.83,0
10896090,06:19:17,06:19:17,2423,29,,,,8086.27,0
10896090,06:19:45,06:19:45,2424,30,,,,8215.96,0
10896090,06:20:30,06:20:30,9046,31,,,,8459.77,0
10896090,06:20:53,06:20:53,6110,32,,,,8532.55,0
10896090,06:21:58,06:21:58,8346,33,,,,8934.86,0
10896090,06:22:28,06:22:28,6112,34,,,,9091.69,0
10896090,06:23:13,06:23:13,10529,35,,,,9330.83,0
10896090,06:24:23,06:24:23,5069,36,,,,9822.97,0
10896090,06:24:44,06:24:44,5070,37,,,,9960.11,0
10896090,06:25:14,06:25:14,5071,38,,,,10150.88,0
10896090,06:25:57,06:25:57,10527,39,,,,10375.69,0
10896090,06:26:36,06:26:36,10526,40,,,,10635.64,0
10896090,06:28:03,06:28:03,5412,41,,,,11197.07,0
10896090,06:28:33,06:28:33,5413,42,,,,11379.78,0
10896090,06:29:06,06:29:06,5414,43,,,,11615.49,0
10896090,06:29:25,06:29:25,5415,44,,,,11745.87,0
10896090,06:29:50,06:29:50,5416,45,,,,11898.45,0
10896090,06:30:29,06:30:29,5417,46,,,,12203.59,0
10896090,06:31:05,06:31:05,5418,47,,,,12375.09,0
10896090,06:32:12,06:32:12,5419,48,,,,12702.56,0
10896090,06:32:35,06:32:35,5420,49,,,,12873.75,0
10896090,06:33:41,06:33:41,4492,50,,,,13199.62,0
10896090,06:34:00,06:34:00,687,51,,,,13295.29,
10896090,06:35:21,06:35:21,3578,52,,,,13569.37,0
10896090,06:36:14,06:36:14,3579,53,,,,13769.91,0
10896090,06:37:10,06:37:10,3580,54,,,,14018.47,0
10896090,06:38:07,06:38:07,2540,55,,,,14251.73,0
10896090,06:38:56,06:38:56,9605,56,,,,14400.28,0
10896090,06:40:07,06:40:07,2541,57,,,,14641.63,0
10896090,06:41:03,06:41:03,9036,58,,,,14843.54,0
10896090,06:44:00,06:44:00,9946,59,,1,,15568.73,
10896100,06:00:00,06:00:00,7095,1,,,1,0,
10896100,06:01:10,06:01:10,9503,2,,,,573.7,0
10896100,06:02:05,06:02:05,2389,3,,,,1137.29,0
10896100,06:03:24,06:03:24,2390,4,,,,1763.45,0
10896100,06:04:02,06:04:02,2391,5,,,,1970.26,0
10896100,06:04:33,06:04:33,2392,6,,,,2151.08,0
10896100,06:05:24,06:05:24,2393,7,,,,2303.59,0
10896100,06:05:57,06:05:57,2394,8,,,,2482.63,0
10896100,06:06:47,06:06:47,2395,9,,,,2699.29,0
10896100,06:07:14,06:07:14,2396,10,,,,2833.78,0
10896100,06:07:52,06:07:52,2397,11,,,,3056.96,0
10896100,06:09:06,06:09:06,2398,12,,,,3527.5,0
10896100,06:10:00,06:10:00,2399,13,,,,3827.11,
10896100,06:10:46,06:10:46,140,14,,,,4133.04,0
10896100,06:11:19,06:11:19,141,15,,,,4405.54,0
10896100,06:12:03,06:12:03,142,16,,,,4770.32,0
10896100,06:12:30,06:12:30,143,17,,,,5021.56,0
10896100,06:12:56,06:12:56,144,18,,,,5254.41,0
10896100,06:13:29,06:13:29,771,19,,,,5562.78,0
10896100,06:14:16,06:14:16,2414,20,,,,5983.6,0
10896100,06:14:38,06:14:38,2415,21,,,,6235.76,0
10896100,06:14:50,06:14:50,2416,22,,,,6322.29,0
10896100,06:15:13,06:15:13,2417,23,,,,6540.7,0
10896100,06:15:45,06:15:45,2418,24,,,,6832.86,0
10896100,06:16:00,06:16:00,2419,25,,,,6942.76,
10896100,06:16:30,06:16:30,2420,26,,,,7126.81,0
10896100,06:17:24,06:17:24,2421,27,,,,7429.85,0
10896100,06:18:24,06:18:24,2422,28,,,,7788.83,0
10896100,06:19:17,06:19:17,2423,29,,,,8086.27,0
10896100,06:19:45,06:19:45,2424,30,,,,8215.96,0
10896100,06:20:30,06:20:30,9046,31,,,,8459.77,0
10896100,06:20:53,06:20:53,6110,32,,,,8532.55,0
10896100,06:21:58,06:21:58,8346,33,,,,8934.86,0
10896100,06:22:28,06:22:28,6112,34,,,,9091.69,0
10896100,06:23:13,06:23:13,10529,35,,,,9330.83,0
10896100,06:24:23,06:24:23,5069,36,,,,9822.97,0
10896100,06:24:44,06:24:44,5070,37,,,,9960.11,0
10896100,06:25:14,06:25:14,5071,38,,,,10150.88,0
10896100,06:25:57,06:25:57,10527,39,,,,10375.69,0
10896100,06:26:36,06:26:36,10526,40,,,,10635.64,0
10896100,06:28:03,06:28:03,5412,41,,,,11197.07,0
10896100,06:28:33,06:28:33,5413,42,,,,11379.78,0
10896100,06:29:06,06:29:06,5414,43,,,,11615.49,0
10896100,06:29:25,06:29:25,5415,44,,,,11745.87,0
10896100,06:29:50,06:29:50,5416,45,,,,11898.45,0
10896100,06:30:29,06:30:29,5417,46,,,,12203.59,0
10896100,06:31:05,06:31:05,5418,47,,,,12375.09,0
10896100,06:32:12,06:32:12,5419,48,,,,12702.56,0
10896100,06:32:35,06:32:35,5420,49,,,,12873.75,0
10896100,06:33:41,06:33:41,4492,50,,,,13199.62,0
10896100,06:34:00,06:34:00,687,51,,,,13295.29,
10896100,06:35:21,06:35:21,3578,52,,,,13569.37,0
10896100,06:36:14,06:36:14,3579,53,,,,13769.91,0
10896100,06:37:10,06:37:10,3580,54,,,,14018.47,0
10896100,06:38:07,06:38:07,2540,55,,,,14251.73,0
10896100,06:38:56,06:38:56,9605,56,,,,14400.28,0
10896100,06:40:07,06:40:07,2541,57,,,,14641.63,0
10896100,06:41:03,06:41:03,9036,58,,,,14843.54,0
10896100,06:44:00,06:44:00,9946,59,,1,,15568.73,
10896110,06:00:00,06:00:00,7095,1,,,1,0,
10896110,06:01:10,06:01:10,9503,2,,,,573.7,0
10896110,06:02:05,06:02:05,2389,3,,,,1137.29,0
10896110,06:03:24,06:03:24,2390,4,,,,1763.45,0
10896110,06:04:02,06:04:02,2391,5,,,,1970.26,0
10896110,06:04:33,06:04:33,2392,6,,,,2151.08,0
10896110,06:05:24,06:05:24,2393,7,,,,2303.59,0
10896110,06:05:57,06:05:57,2394,8,,,,2482.63,0
10896110,06:06:47,06:06:47,2395,9,,,,2699.29,0
10896110,06:07:14,06:07:14,2396,10,,,,2833.78,0
10896110,06:07:52,06:07:52,2397,11,,,,3056.96,0
10896110,06:09:06,06:09:06,2398,12,,,,3527.5,0
10896110,06:10:00,06:10:00,2399,13,,,,3827.11,
10896110,06:10:46,06:10:46,140,14,,,,4133.04,0
10896110,06:11:19,06:11:19,141,15,,,,4405.54,0
10896110,06:12:03,06:12:03,142,16,,,,4770.32,0
10896110,06:12:30,06:12:30,143,17,,,,5021.56,0
10896110,06:12:56,06:12:56,144,18,,,,5254.41,0
10896110,06:13:29,06:13:29,771,19,,,,5562.78,0
10896110,06:14:16,06:14:16,2414,20,,,,5983.6,0
10896110,06:14:38,06:14:38,2415,21,,,,6235.76,0
10896110,06:14:50,06:14:50,2416,22,,,,6322.29,0
10896110,06:15:13,06:15:13,2417,23,,,,6540.7,0
10896110,06:15:45,06:15:45,2418,24,,,,6832.86,0
10896110,06:16:00,06:16:00,2419,25,,,,6942.76,
10896110,06:16:30,06:16:30,2420,26,,,,7126.81,0
10896110,06:17:24,06:17:24,2421,27,,,,7429.85,0
10896110,06:18:24,06:18:24,2422,28,,,,7788.83,0
10896110,06:19:17,06:19:17,2423,29,,,,8086.27,0
10896110,06:19:45,06:19:45,2424,30,,,,8215.96,0
10896110,06:20:30,06:20:30,9046,31,,,,8459.77,0
10896110,06:20:53,06:20:53,6110,32,,,,8532.55,0
10896110,06:21:58,06:21:58,8346,33,,,,8934.86,0
10896110,06:22:28,06:22:28,6112,34,,,,9091.69,0
10896110,06:23:13,06:23:13,10529,35,,,,9330.83,0
10896110,06:24:23,06:24:23,5069,36,,,,9822.97,0
10896110,06:24:44,06:24:44,5070,37,,,,9960.11,0
10896110,06:25:14,06:25:14,5071,38,,,,10150.88,0
10896110,06:25:57,06:25:57,10527,39,,,,10375.69,0
10896110,06:26:36,06:26:36,10526,40,,,,10635.64,0
10896110,06:28:03,06:28:03,5412,41,,,,11197.07,0
10896110,06:28:33,06:28:33,5413,42,,,,11379.78,0
10896110,06:29:06,06:29:06,5414,43,,,,11615.49,0
10896110,06:29:25,06:29:25,5415,44,,,,11745.87,0
10896110,06:29:50,06:29:50,5416,45,,,,11898.45,0
10896110,06:30:29,06:30:29,5417,46,,,,12203.59,0
10896110,06:31:05,06:31:05,5418,47,,,,12375.09,0
10896110,06:32:12,06:32:12,5419,48,,,,12702.56,0
10896110,06:32:35,06:32:35,5420,49,,,,12873.75,0
10896110,06:33:41,06:33:41,4492,50,,,,13199.62,0
10896110,06:34:00,06:34:00,687,51,,,,13295.29,
10896110,06:35:21,06:35:21,3578,52,,,,13569.37,0
10896110,06:36:14,06:36:14,3579,53,,,,13769.91,0
10896110,06:37:10,06:37:10,3580,54,,,,14018.47,0
10896110,06:38:07,06:38:07,2540,55,,,,14251.73,0
10896110,06:38:56,06:38:56,9605,56,,,,14400.28,0
10896110,06:40:07,06:40:07,2541,57,,,,14641.63,0
10896110,06:41:03,06:41:03,9036,58,,,,14843.54,0
10896110,06:44:00,06:44:00,9946,59,,1,,15568.73,
10896120,06:00:00,06:00:00,7095,1,,,1,0,
10896120,06:01:10,06:01:10,9503,2,,,,573.7,0
10896120,06:02:05,06:02:05,2389,3,,,,1137.29,0
10896120,06:03:24,06:03:24,2390,4,,,,1763.45,0
10896120,06:04:02,06:04:02,2391,5,,,,1970.26,0
10896120,06:04:33,06:04:33,2392,6,,,,2151.08,0
10896120,06:05:24,06:05:24,2393,7,,,,2303.59,0
10896120,06:05:57,06:05:57,2394,8,,,,2482.63,0
10896120,06:06:47,06:06:47,2395,9,,,,2699.29,0
10896120,06:07:14,06:07:14,2396,10,,,,2833.78,0
10896120,06:07:52,06:07:52,2397,11,,,,3056.96,0
10896120,06:09:06,06:09:06,2398,12,,,,3527.5,0
10896120,06:10:00,06:10:00,2399,13,,,,3827.11,
10896120,06:10:46,06:10:46,140,14,,,,4133.04,0
10896120,06:11:19,06:11:19,141,15,,,,4405.54,0
10896120,06:12:03,06:12:03,142,16,,,,4770.32,0
10896120,06:12:30,06:12:30,143,17,,,,5021.56,0
10896120,06:12:56,06:12:56,144,18,,,,5254.41,0
10896120,06:13:29,06:13:29,771,19,,,,5562.78,0
10896120,06:14:16,06:14:16,2414,20,,,,5983.6,0
10896120,06:14:38,06:14:38,2415,21,,,,6235.76,0
10896120,06:14:50,06:14:50,2416,22,,,,6322.29,0
10896120,06:15:13,06:15:13,2417,23,,,,6540.7,0
10896120,06:15:45,06:15:45,2418,24,,,,6832.86,0
10896120,06:16:00,06:16:00,2419,25,,,,6942.76,
10896120,06:16:30,06:16:30,2420,26,,,,7126.81,0
10896120,06:17:24,06:17:24,2421,27,,,,7429.85,0
10896120,06:18:24,06:18:24,2422,28,,,,7788.83,0
10896120,06:19:17,06:19:17,2423,29,,,,8086.27,0
10896120,06:19:45,06:19:45,2424,30,,,,8215.96,0
10896120,06:20:30,06:20:30,9046,31,,,,8459.77,0
10896120,06:20:53,06:20:53,6110,32,,,,8532.55,0
10896120,06:21:58,06:21:58,8346,33,,,,8934.86,0
10896120,06:22:28,06:22:28,6112,34,,,,9091.69,0
10896120,06:23:13,06:23:13,10529,35,,,,9330.83,0
10896120,06:24:23,06:24:23,5069,36,,,,9822.97,0
10896120,06:24:44,06:24:44,5070,37,,,,9960.11,0
10896120,06:25:14,06:25:14,5071,38,,,,10150.88,0
10896120,06:25:57,06:25:57,10527,39,,,,10375.69,0
10896120,06:26:36,06:26:36,10526,40,,,,10635.64,0
10896120,06:28:03,06:28:03,5412,41,,,,11197.07,0
10896120,06:28:33,06:28:33,5413,42,,,,11379.78,0
10896120,06:29:06,06:29:06,5414,43,,,,11615.49,0
10896120,06:29:25,06:29:25,5415,44,,,,11745.87,0
10896120,06:29:50,06:29:50,5416,45,,,,11898.45,0
10896120,06:30:29,06:30:29,5417,46,,,,12203.59,0
10896120,06:31:05,06:31:05,5418,47,,,,12375.09,0
10896120,06:32:12,06:32:12,5419,48,,,,12702.56,0
10896120,06:32:35,06:32:35,5420,49,,,,12873.75,0
10896120,06:33:41,06:33:41,4492,50,,,,13199.62,0
10896120,06:34:00,06:34:00,687,51,,,,13295.29,
10896120,06:35:21,06:35:21,3578,52,,,,13569.37,0
10896120,06:36:14,06:36:14,3579,53,,,,13769.91,0
10896120,06:37:10,06:37:10,3580,54,,,,14018.47,0
10896120,06:38:07,06:38:07,2540,55,,,,14251.73,0
10896120,06:38:56,06:38:56,9605,56,,,,14400.28,0
10896120,06:40:07,06:40:07,2541,57,,,,14641.63,0
10896120,06:41:03,06:41:03,9036,58,,,,14843.54,0
10896120,06:44:00,06:44:00,9946,59,,1,,15568.73,
10896130,06:00:00,06:00:00,7095,1,,,1,0,
10896130,06:01:10,06:01:10,9503,2,,,,573.7,0
10896130,06:02:05,06:02:05,2389,3,,,,1137.29,0
10896130,06:03:24,06:03:24,2390,4,,,,1763.45,0
10896130,06:04:02,06:04:02,2391,5,,,,1970.26,0
10896130,06:04:33,06:04:33,2392,6,,,,2151.08,0
10896130,06:05:24,06:05:24,2393,7,,,,2303.59,0
10896130,06:05:57,06:05:57,2394,8,,,,2482.63,0
10896130,06:06:47,06:06:47,2395,9,,,,2699.29,0
10896130,06:07:14,06:07:14,2396,10,,,,2833.78,0
10896130,06:07:52,06:07:52,2397,11,,,,3056.96,0
10896130,06:09:06,06:09:06,2398,12,,,,3527.5,0
10896130,06:10:00,06:10:00,2399,13,,,,3827.11,
10896130,06:10:46,06:10:46,140,14,,,,4133.04,0
10896130,06:11:19,06:11:19,141,15,,,,4405.54,0
10896130,06:12:03,06:12:03,142,16,,,,4770.32,0
10896130,06:12:30,06:12:30,143,17,,,,5021.56,0
10896130,06:12:56,06:12:56,144,18,,,,5254.41,0
10896130,06:13:29,06:13:29,771,19,,,,5562.78,0
10896130,06:14:16,06:14:16,2414,20,,,,5983.6,0
10896130,06:14:38,06:14:38,2415,21,,,,6235.76,0
10896130,06:14:50,06:14:50,2416,22,,,,6322.29,0
10896130,06:15:13,06:15:13,2417,23,,,,6540.7,0
10896130,06:15:45,06:15:45,2418,24,,,,6832.86,0
10896130,06:16:00,06:16:00,2419,25,,,,6942.76,
10896130,06:16:30,06:16:30,2420,26,,,,7126.81,0
10896130,06:17:24,06:17:24,2421,27,,,,7429.85,0
10896130,06:18:24,06:18:24,2422,28,,,,7788.83,0
10896130,06:19:17,06:19:17,2423,29,,,,8086.27,0
10896130,06:19:45,06:19:45,2424,30,,,,8215.96,0
10896130,06:20:30,06:20:30,9046,31,,,,8459.77,0
10896130,06:20:53,06:20:53,6110,32,,,,8532.55,0
10896130,06:21:58,06:21:58,8346,33,,,,8934.86,0
10896130,06:22:28,06:22:28,6112,34,,,,9091.69,0
10896130,06:23:13,06:23:13,10529,35,,,,9330.83,0
10896130,06:24:23,06:24:23,5069,36,,,,9822.97,0
10896130,06:24:44,06:24:44,5070,37,,,,9960.11,0
10896130,06:25:14,06:25:14,5071,38,,,,10150.88,0
10896130,06:25:57,06:25:57,10527,39,,,,10375.69,0
10896130,06:26:36,06:26:36,10526,40,,,,10635.64,0
10896130,06:28:03,06:28:03,5412,41,,,,11197.07,0
10896130,06:28:33,06:28:33,5413,42,,,,11379.78,0
10896130,06:29:06,06:29:06,5414,43,,,,11615.49,0
10896130,06:29:25,06:29:25,5415,44,,,,11745.87,0
10896130,06:29:50,06:29:50,5416,45,,,,11898.45,0
10896130,06:30:29,06:30:29,5417,46,,,,12203.59,0
10896130,06:31:05,06:31:05,5418,47,,,,12375.09,0
10896130,06:32:12,06:32:12,5419,48,,,,12702.56,0
10896130,06:32:35,06:32:35,5420,49,,,,12873.75,0
10896130,06:33:41,06:33:41,4492,50,,,,13199.62,0
10896130,06:34:00,06:34:00,687,51,,,,13295.29,
10896130,06:35:21,06:35:21,3578,52,,,,13569.37,0
10896130,06:36:14,06:36:14,3579,53,,,,13769.91,0
10896130,06:37:10,06:37:10,3580,54,,,,14018.47,0
10896130,06:38:07,06:38:07,2540,55,,,,14251.73,0
10896130,06:38:56,06:38:56,9605,56,,,,14400.28,0
10896130,06:40:07,06:40:07,2541,57,,,,14641.63,0
10896130,06:41:03,06:41:03,9036,58,,,,14843.54,0
10896130,06:44:00,06:44:00,9946,59,,1,,15568.73,
10901070,20:20:00,20:20:00,7095,1,,,1,0,
10901070,20:20:56,20:20:56,9503,2,,,,573.7,0
10901070,20:21:40,20:21:40,2389,3,,,,1137.29,0
10901070,20:22:43,20:22:43,2390,4,,,,1763.45,0
10901070,20:23:13,20:23:13,2391,5,,,,1970.26,0
10901070,20:23:38,20:23:38,2392,6,,,,2151.08,0
10901070,20:24:19,20:24:19,2393,7,,,,2303.59,0
10901070,20:24:46,20:24:46,2394,8,,,,2482.63,0
10901070,20:25:25,20:25:25,2395,9,,,,2699.29,0
10901070,20:25:47,20:25:47,2396,10,,,,2833.78,0
10901070,20:26:18,20:26:18,2397,11,,,,3056.96,0
10901070,20:27:17,20:27:17,2398,12,,,,3527.5,0
10901070,20:28:00,20:28:00,2399,13,,,,3827.11,
10901070,20:28:54,20:28:54,140,14,,,,4133.04,0
10901070,20:29:32,20:29:32,141,15,,,,4405.54,0
10901070,20:30:24,20:30:24,142,16,,,,4770.32,0
10901070,20:30:55,20:30:55,143,17,,,,5021.56,0
10901070,20:31:25,20:31:25,144,18,,,,5254.41,0
10901070,20:32:04,20:32:04,771,19,,,,5562.78,0
10901070,20:32:58,20:32:58,2414,20,,,,5983.6,0
10901070,20:33:25,20:33:25,2415,21,,,,6235.76,0
10901070,20:33:38,20:33:38,2416,22,,,,6322.29,0
10901070,20:34:05,20:34:05,2417,23,,,,6540.7,0
10901070,20:34:43,20:34:43,2418,24,,,,6832.86,0
10901070,20:35:00,20:35:00,2419,25,,,,6942.76,
10901070,20:35:21,20:35:21,2420,26,,,,7126.81,0
10901070,20:36:01,20:36:01,2421,27,,,,7429.85,0
10901070,20:36:44,20:36:44,2422,28,,,,7788.83,0
10901070,20:37:22,20:37:22,2423,29,,,,8086.27,0
10901070,20:37:42,20:37:42,2424,30,,,,8215.96,0
10901070,20:38:15,20:38:15,9046,31,,,,8459.77,0
10901070,20:38:31,20:38:31,6110,32,,,,8532.55,0
10901070,20:39:19,20:39:19,8346,33,,,,8934.86,0
10901070,20:39:40,20:39:40,6112,34,,,,9091.69,0
10901070,20:40:13,20:40:13,10529,35,,,,9330.83,0
10901070,20:41:03,20:41:03,5069,36,,,,9822.97,0
10901070,20:41:18,20:41:18,5070,37,,,,9960.11,0
10901070,20:41:40,20:41:40,5071,38,,,,10150.88,0
10901070,20:42:11,20:42:11,10527,39,,,,10375.69,0
10901070,20:42:39,20:42:39,10526,40,,,,10635.64,0
10901070,20:43:42,20:43:42,5412,41,,,,11197.07,0
10901070,20:44:03,20:44:03,5413,42,,,,11379.78,0
10901070,20:44:28,20:44:28,5414,43,,,,11615.49,0
10901070,20:44:41,20:44:41,5415,44,,,,11745.87,0
10901070,20:44:59,20:44:59,5416,45,,,,11898.45,0
10901070,20:45:28,20:45:28,5417,46,,,,12203.59,0
10901070,20:45:53,20:45:53,5418,47,,,,12375.09,0
10901070,20:46:42,20:46:42,5419,48,,,,12702.56,0
10901070,20:46:58,20:46:58,5420,49,,,,12873.75,0
10901070,20:47:46,20:47:46,4492,50,,,,13199.62,0
10901070,20:48:00,20:48:00,687,51,,,,13295.29,
10901070,20:49:04,20:49:04,3578,52,,,,13569.37,0
10901070,20:49:47,20:49:47,3579,53,,,,13769.91,0
10901070,20:50:32,20:50:32,3580,54,,,,14018.47,0
10901070,20:51:17,20:51:17,2540,55,,,,14251.73,0
10901070,20:51:57,20:51:57,9605,56,,,,14400.28,0
10901070,20:52:53,20:52:53,2541,57,,,,14641.63,0
10901070,20:53:38,20:53:38,9036,58,,,,14843.54,0
10901070,20:56:00,20:56:00,9946,59,,1,,15568.73,
10928090,17:35:00,17:35:00,7095,1,,,1,0,
10928090,17:36:17,17:36:17,9503,2,,,,573.7,0
10928090,17:37:18,17:37:18,2389,3,,,,1137.29,0
10928090,17:38:45,17:38:45,2390,4,,,,1763.45,0
10928090,17:39:26,17:39:26,2391,5,,,,1970.26,0
10928090,17:40:00,17:40:00,2392,6,,,,2151.08,0
10928090,17:40:57,17:40:57,2393,7,,,,2303.59,0
10928090,17:41:33,17:41:33,2394,8,,,,2482.63,0
10928090,17:42:28,17:42:28,2395,9,,,,2699.29,0
10928090,17:42:58,17:42:58,2396,10,,,,2833.78,0
10928090,17:43:40,17:43:40,2397,11,,,,3056.96,0
10928090,17:45:01,17:45:01,2398,12,,,,3527.5,0
10928090,17:46:00,17:46:00,2399,13,,,,3827.11,
10928090,17:47:26,17:47:26,140,14,,,,4133.04,0
10928090,17:48:26,17:48:26,141,15,,,,4405.54,0
10928090,17:49:46,17:49:46,142,16,,,,4770.32,0
10928090,17:50:36,17:50:36,143,17,,,,5021.56,0
10928090,17:51:23,17:51:23,144,18,,,,5254.41,0
10928090,17:52:23,17:52:23,771,19,,,,5562.78,0
10928090,17:53:49,17:53:49,2414,20,,,,5983.6,0
10928090,17:54:31,17:54:31,2415,21,,,,6235.76,0
10928090,17:54:52,17:54:52,2416,22,,,,6322.29,0
10928090,17:55:33,17:55:33,2417,23,,,,6540.7,0
10928090,17:56:33,17:56:33,2418,24,,,,6832.86,0
10928090,17:57:00,17:57:00,2419,25,,,,6942.76,
10928090,17:57:31,17:57:31,2420,26,,,,7126.81,0
10928090,17:58:29,17:58:29,2421,27,,,,7429.85,0
10928090,17:59:32,17:59:32,2422,28,,,,7788.83,0
10928090,18:00:28,18:00:28,2423,29,,,,8086.27,0
10928090,18:00:57,18:00:57,2424,30,,,,8215.96,0
10928090,18:01:45,18:01:45,9046,31,,,,8459.77,0
10928090,18:02:09,18:02:09,6110,32,,,,8532.55,0
10928090,18:03:18,18:03:18,8346,33,,,,8934.86,0
10928090,18:03:50,18:03:50,6112,34,,,,9091.69,0
10928090,18:04:37,18:04:37,10529,35,,,,9330.83,0
10928090,18:05:51,18:05:51,5069,36,,,,9822.97,0
10928090,18:06:13,18:06:13,5070,37,,,,9960.11,0
10928090,18:06:44,18:06:44,5071,38,,,,10150.88,0
10928090,18:07:30,18:07:30,10527,39,,,,10375.69,0
10928090,18:08:12,18:08:12,10526,40,,,,10635.64,0
10928090,18:09:43,18:09:43,5412,41,,,,11197.07,0
10928090,18:10:15,18:10:15,5413,42,,,,11379.78,0
10928090,18:10:50,18:10:50,5414,43,,,,11615.49,0
10928090,18:11:10,18:11:10,5415,44,,,,11745.87,0
10928090,18:11:36,18:11:36,5416,45,,,,11898.45,0
10928090,18:12:17,18:12:17,5417,46,,,,12203.59,0
10928090,18:12:55,18:12:55,5418,47,,,,12375.09,0
10928090,18:14:06,18:14:06,5419,48,,,,12702.56,0
10928090,18:14:30,18:14:30,5420,49,,,,12873.75,0
10928090,18:15:40,18:15:40,4492,50,,,,13199.62,0
10928090,18:16:00,18:16:00,687,51,,,,13295.29,
10928090,18:17:21,18:17:21,3578,52,,,,13569.37,0
10928090,18:18:14,18:18:14,3579,53,,,,13769.91,0
10928090,18:19:10,18:19:10,3580,54,,,,14018.47,0
10928090,18:20:07,18:20:07,2540,55,,,,14251.73,0
10928090,18:20:56,18:20:56,9605,56,,,,14400.28,0
10928090,18:22:07,18:22:07,2541,57,,,,14641.63,0
10928090,18:23:03,18:23:03,9036,58,,,,14843.54,0
10928090,18:26:00,18:26:00,9946,59,,1,,15568.73,
10928100,17:35:00,17:35:00,7095,1,,,1,0,
10928100,17:36:17,17:36:17,9503,2,,,,573.7,0
10928100,17:37:18,17:37:18,2389,3,,,,1137.29,0
10928100,17:38:45,17:38:45,2390,4,,,,1763.45,0
10928100,17:39:26,17:39:26,2391,5,,,,1970.26,0
10928100,17:40:00,17:40:00,2392,6,,,,2151.08,0
10928100,17:40:57,17:40:57,2393,7,,,,2303.59,0
10928100,17:41:33,17:41:33,2394,8,,,,2482.63,0
10928100,17:42:28,17:42:28,2395,9,,,,2699.29,0
10928100,17:42:58,17:42:58,2396,10,,,,2833.78,0
10928100,17:43:40,17:43:40,2397,11,,,,3056.96,0
10928100,17:45:01,17:45:01,2398,12,,,,3527.5,0
10928100,17:46:00,17:46:00,2399,13,,,,3827.11,
10928100,17:47:26,17:47:26,140,14,,,,4133.04,0
10928100,17:48:26,17:48:26,141,15,,,,4405.54,0
10928100,17:49:46,17:49:46,142,16,,,,4770.32,0
10928100,17:50:36,17:50:36,143,17,,,,5021.56,0
10928100,17:51:23,17:51:23,144,18,,,,5254.41,0
10928100,17:52:23,17:52:23,771,19,,,,5562.78,0
10928100,17:53:49,17:53:49,2414,20,,,,5983.6,0
10928100,17:54:31,17:54:31,2415,21,,,,6235.76,0
10928100,17:54:52,17:54:52,2416,22,,,,6322.29,0
10928100,17:55:33,17:55:33,2417,23,,,,6540.7,0
10928100,17:56:33,17:56:33,2418,24,,,,6832.86,0
10928100,17:57:00,17:57:00,2419,25,,,,6942.76,
10928100,17:57:31,17:57:31,2420,26,,,,7126.81,0
10928100,17:58:29,17:58:29,2421,27,,,,7429.85,0
10928100,17:59:32,17:59:32,2422,28,,,,7788.83,0
10928100,18:00:28,18:00:28,2423,29,,,,8086.27,0
10928100,18:00:57,18:00:57,2424,30,,,,8215.96,0
10928100,18:01:45,18:01:45,9046,31,,,,8459.77,0
10928100,18:02:09,18:02:09,6110,32,,,,8532.55,0
10928100,18:03:18,18:03:18,8346,33,,,,8934.86,0
10928100,18:03:50,18:03:50,6112,34,,,,9091.69,0
10928100,18:04:37,18:04:37,10529,35,,,,9330.83,0
10928100,18:05:51,18:05:51,5069,36,,,,9822.97,0
10928100,18:06:13,18:06:13,5070,37,,,,9960.11,0
10928100,18:06:44,18:06:44,5071,38,,,,10150.88,0
10928100,18:07:30,18:07:30,10527,39,,,,10375.69,0
10928100,18:08:12,18:08:12,10526,40,,,,10635.64,0
10928100,18:09:43,18:09:43,5412,41,,,,11197.07,0
10928100,18:10:15,18:10:15,5413,42,,,,11379.78,0
10928100,18:10:50,18:10:50,5414,43,,,,11615.49,0
10928100,18:11:10,18:11:10,5415,44,,,,11745.87,0
10928100,18:11:36,18:11:36,5416,45,,,,11898.45,0
10928100,18:12:17,18:12:17,5417,46,,,,12203.59,0
10928100,18:12:55,18:12:55,5418,47,,,,12375.09,0
10928100,18:14:06,18:14:06,5419,48,,,,12702.56,0
10928100,18:14:30,18:14:30,5420,49,,,,12873.75,0
10928100,18:15:40,18:15:40,4492,50,,,,13199.62,0
10928100,18:16:00,18:16:00,687,51,,,,13295.29,
10928100,18:17:21,18:17:21,3578,52,,,,13569.37,0
10928100,18:18:14,18:18:14,3579,53,,,,13769.91,0
10928100,18:19:10,18:19:10,3580,54,,,,14018.47,0
10928100,18:20:07,18:20:07,2540,55,,,,14251.73,0
10928100,18:20:56,18:20:56,9605,56,,,,14400.28,0
10928100,18:22:07,18:22:07,2541,57,,,,14641.63,0
10928100,18:23:03,18:23:03,9036,58,,,,14843.54,0
10928100,18:26:00,18:26:00,9946,59,,1,,15568.73,
10928110,17:35:00,17:35:00,7095,1,,,1,0,
10928110,17:36:17,17:36:17,9503,2,,,,573.7,0
10928110,17:37:18,17:37:18,2389,3,,,,1137.29,0
10928110,17:38:45,17:38:45,2390,4,,,,1763.45,0
10928110,17:39:26,17:39:26,2391,5,,,,1970.26,0
10928110,17:40:00,17:40:00,2392,6,,,,2151.08,0
10928110,17:40:57,17:40:57,2393,7,,,,2303.59,0
10928110,17:41:33,17:41:33,2394,8,,,,2482.63,0
10928110,17:42:28,17:42:28,2395,9,,,,2699.29,0
10928110,17:42:58,17:42:58,2396,10,,,,2833.78,0
10928110,17:43:40,17:43:40,2397,11,,,,3056.96,0
10928110,17:45:01,17:45:01,2398,12,,,,3527.5,0
10928110,17:46:00,17:46:00,2399,13,,,,3827.11,
10928110,17:47:26,17:47:26,140,14,,,,4133.04,0
10928110,17:48:26,17:48:26,141,15,,,,4405.54,0
10928110,17:49:46,17:49:46,142,16,,,,4770.32,0
10928110,17:50:36,17:50:36,143,17,,,,5021.56,0
10928110,17:51:23,17:51:23,144,18,,,,5254.41,0
10928110,17:52:23,17:52:23,771,19,,,,5562.78,0
10928110,17:53:49,17:53:49,2414,20,,,,5983.6,0
10928110,17:54:31,17:54:31,2415,21,,,,6235.76,0
10928110,17:54:52,17:54:52,2416,22,,,,6322.29,0
10928110,17:55:33,17:55:33,2417,23,,,,6540.7,0
10928110,17:56:33,17:56:33,2418,24,,,,6832.86,0
10928110,17:57:00,17:57:00,2419,25,,,,6942.76,
10928110,17:57:31,17:57:31,2420,26,,,,7126.81,0
10928110,17:58:29,17:58:29,2421,27,,,,7429.85,0
10928110,17:59:32,17:59:32,2422,28,,,,7788.83,0
10928110,18:00:28,18:00:28,2423,29,,,,8086.27,0
10928110,18:00:57,18:00:57,2424,30,,,,8215.96,0
10928110,18:01:45,18:01:45,9046,31,,,,8459.77,0
10928110,18:02:09,18:02:09,6110,32,,,,8532.55,0
10928110,18:03:18,18:03:18,8346,33,,,,8934.86,0
10928110,18:03:50,18:03:50,6112,34,,,,9091.69,0
10928110,18:04:37,18:04:37,10529,35,,,,9330.83,0
10928110,18:05:51,18:05:51,5069,36,,,,9822.97,0
10928110,18:06:13,18:06:13,5070,37,,,,9960.11,0
10928110,18:06:44,18:06:44,5071,38,,,,10150.88,0
10928110,18:07:30,18:07:30,10527,39,,,,10375.69,0
10928110,18:08:12,18:08:12,10526,40,,,,10635.64,0
10928110,18:09:43,18:09:43,5412,41,,,,11197.07,0
10928110,18:10:15,18:10:15,5413,42,,,,11379.78,0
10928110,18:10:50,18:10:50,5414,43,,,,11615.49,0
10928110,18:11:10,18:11:10,5415,44,,,,11745.87,0
10928110,18:11:36,18:11:36,5416,45,,,,11898.45,0
10928110,18:12:17,18:12:17,5417,46,,,,12203.59,0
10928110,18:12:55,18:12:55,5418,47,,,,12375.09,0
10928110,18:14:06,18:14:06,5419,48,,,,12702.56,0
10928110,18:14:30,18:14:30,5420,49,,,,12873.75,0
10928110,18:15:40,18:15:40,4492,50,,,,13199.62,0
10928110,18:16:00,18:16:00,687,51,,,,13295.29,
10928110,18:17:21,18:17:21,3578,52,,,,13569.37,0
10928110,18:18:14,18:18:14,3579,53,,,,13769.91,0
10928110,18:19:10,18:19:10,3580,54,,,,14018.47,0
10928110,18:20:07,18:20:07,2540,55,,,,14251.73,0
10928110,18:20:56,18:20:56,9605,56,,,,14400.28,0
10928110,18:22:07,18:22:07,2541,57,,,,14641.63,0
10928110,18:23:03,18:23:03,9036,58,,,,14843.54,0
10928110,18:26:00,18:26:00,9946,59,,1,,15568.73,
10928120,17:35:00,17:35:00,7095,1,,,1,0,
10928120,17:36:17,17:36:17,9503,2,,,,573.7,0
10928120,17:37:18,17:37:18,2389,3,,,,1137.29,0
10928120,17:38:45,17:38:45,2390,4,,,,1763.45,0
10928120,17:39:26,17:39:26,2391,5,,,,1970.26,0
10928120,17:40:00,17:40:00,2392,6,,,,2151.08,0
10928120,17:40:57,17:40:57,2393,7,,,,2303.59,0
10928120,17:41:33,17:41:33,2394,8,,,,2482.63,0
10928120,17:42:28,17:42:28,2395,9,,,,2699.29,0
10928120,17:42:58,17:42:58,2396,10,,,,2833.78,0
10928120,17:43:40,17:43:40,2397,11,,,,3056.96,0
10928120,17:45:01,17:45:01,2398,12,,,,3527.5,0
10928120,17:46:00,17:46:00,2399,13,,,,3827.11,
10928120,17:47:26,17:47:26,140,14,,,,4133.04,0
10928120,17:48:26,17:48:26,141,15,,,,4405.54,0
10928120,17:49:46,17:49:46,142,16,,,,4770.32,0
10928120,17:50:36,17:50:36,143,17,,,,5021.56,0
10928120,17:51:23,17:51:23,144,18,,,,5254.41,0
10928120,17:52:23,17:52:23,771,19,,,,5562.78,0
10928120,17:53:49,17:53:49,2414,20,,,,5983.6,0
10928120,17:54:31,17:54:31,2415,21,,,,6235.76,0
10928120,17:54:52,17:54:52,2416,22,,,,6322.29,0
10928120,17:55:33,17:55:33,2417,23,,,,6540.7,0
10928120,17:56:33,17:56:33,2418,24,,,,6832.86,0
10928120,17:57:00,17:57:00,2419,25,,,,6942.76,
10928120,17:57:31,17:57:31,2420,26,,,,7126.81,0
10928120,17:58:29,17:58:29,2421,27,,,,7429.85,0
10928120,17:59:32,17:59:32,2422,28,,,,7788.83,0
10928120,18:00:28,18:00:28,2423,29,,,,8086.27,0
10928120,18:00:57,18:00:57,2424,30,,,,8215.96,0
10928120,18:01:45,18:01:45,9046,31,,,,8459.77,0
10928120,18:02:09,18:02:09,6110,32,,,,8532.55,0
10928120,18:03:18,18:03:18,8346,33,,,,8934.86,0
10928120,18:03:50,18:03:50,6112,34,,,,9091.69,0
10928120,18:04:37,18:04:37,10529,35,,,,9330.83,0
10928120,18:05:51,18:05:51,5069,36,,,,9822.97,0
10928120,18:06:13,18:06:13,5070,37,,,,9960.11,0
10928120,18:06:44,18:06:44,5071,38,,,,10150.88,0
10928120,18:07:30,18:07:30,10527,39,,,,10375.69,0
10928120,18:08:12,18:08:12,10526,40,,,,10635.64,0
10928120,18:09:43,18:09:43,5412,41,,,,11197.07,0
10928120,18:10:15,18:10:15,5413,42,,,,11379.78,0
10928120,18:10:50,18:10:50,5414,43,,,,11615.49,0
10928120,18:11:10,18:11:10,5415,44,,,,11745.87,0
10928120,18:11:36,18:11:36,5416,45,,,,11898.45,0
10928120,18:12:17,18:12:17,5417,46,,,,12203.59,0
10928120,18:12:55,18:12:55,5418,47,,,,12375.09,0
10928120,18:14:06,18:14:06,5419,48,,,,12702.56,0
10928120,18:14:30,18:14:30,5420,49,,,,12873.75,0
10928120,18:15:40,18:15:40,4492,50,,,,13199.62,0
10928120,18:16:00,18:16:00,687,51,,,,13295.29,
10928120,18:17:21,18:17:21,3578,52,,,,13569.37,0
10928120,18:18:14,18:18:14,3579,53,,,,13769.91,0
10928120,18:19:10,18:19:10,3580,54,,,,14018.47,0
10928120,18:20:07,18:20:07,2540,55,,,,14251.73,0
10928120,18:20:56,18:20:56,9605,56,,,,14400.28,0
10928120,18:22:07,18:22:07,2541,57,,,,14641.63,0
10928120,18:23:03,18:23:03,9036,58,,,,14843.54,0
10928120,18:26:00,18:26:00,9946,59,,1,,15568.73,
10928130,17:35:00,17:35:00,7095,1,,,1,0,
10928130,17:36:17,17:36:17,9503,2,,,,573.7,0
10928130,17:37:18,17:37:18,2389,3,,,,1137.29,0
10928130,17:38:45,17:38:45,2390,4,,,,1763.45,0
10928130,17:39:26,17:39:26,2391,5,,,,1970.26,0
10928130,17:40:00,17:40:00,2392,6,,,,2151.08,0
10928130,17:40:57,17:40:57,2393,7,,,,2303.59,0
10928130,17:41:33,17:41:33,2394,8,,,,2482.63,0
10928130,17:42:28,17:42:28,2395,9,,,,2699.29,0
10928130,17:42:58,17:42:58,2396,10,,,,2833.78,0
10928130,17:43:40,17:43:40,2397,11,,,,3056.96,0
10928130,17:45:01,17:45:01,2398,12,,,,3527.5,0
10928130,17:46:00,17:46:00,2399,13,,,,3827.11,
10928130,17:47:26,17:47:26,140,14,,,,4133.04,0
10928130,17:48:26,17:48:26,141,15,,,,4405.54,0
10928130,17:49:46,17:49:46,142,16,,,,4770.32,0
10928130,17:50:36,17:50:36,143,17,,,,5021.56,0
10928130,17:51:23,17:51:23,144,18,,,,5254.41,0
10928130,17:52:23,17:52:23,771,19,,,,5562.78,0
10928130,17:53:49,17:53:49,2414,20,,,,5983.6,0
10928130,17:54:31,17:54:31,2415,21,,,,6235.76,0
10928130,17:54:52,17:54:52,2416,22,,,,6322.29,0
10928130,17:55:33,17:55:33,2417,23,,,,6540.7,0
10928130,17:56:33,17:56:33,2418,24,,,,6832.86,0
10928130,17:57:00,17:57:00,2419,25,,,,6942.76,
10928130,17:57:31,17:57:31,2420,26,,,,7126.81,0
10928130,17:58:29,17:58:29,2421,27,,,,7429.85,0
10928130,17:59:32,17:59:32,2422,28,,,,7788.83,0
10928130,18:00:28,18:00:28,2423,29,,,,8086.27,0
10928130,18:00:57,18:00:57,2424,30,,,,8215.96,0
10928130,18:01:45,18:01:45,9046,31,,,,8459.77,0
10928130,18:02:09,18:02:09,6110,32,,,,8532.55,0
10928130,18:03:18,18:03:18,8346,33,,,,8934.86,0
10928130,18:03:50,18:03:50,6112,34,,,,9091.69,0
10928130,18:04:37,18:04:37,10529,35,,,,9330.83,0
10928130,18:05:51,18:05:51,5069,36,,,,9822.97,0
10928130,18:06:13,18:06:13,5070,37,,,,9960.11,0
10928130,18:06:44,18:06:44,5071,38,,,,10150.88,0
10928130,18:07:30,18:07:30,10527,39,,,,10375.69,0
10928130,18:08:12,18:08:12,10526,40,,,,10635.64,0
10928130,18:09:43,18:09:43,5412,41,,,,11197.07,0
10928130,18:10:15,18:10:15,5413,42,,,,11379.78,0
10928130,18:10:50,18:10:50,5414,43,,,,11615.49,0
10928130,18:11:10,18:11:10,5415,44,,,,11745.87,0
10928130,18:11:36,18:11:36,5416,45,,,,11898.45,0
10928130,18:12:17,18:12:17,5417,46,,,,12203.59,0
10928130,18:12:55,18:12:55,5418,47,,,,12375.09,0
10928130,18:14:06,18:14:06,5419,48,,,,12702.56,0
10928130,18:14:30,18:14:30,5420,49,,,,12873.75,0
10928130,18:15:40,18:15:40,4492,50,,,,13199.62,0
10928130,18:16:00,18:16:00,687,51,,,,13295.29,
10928130,18:17:21,18:17:21,3578,52,,,,13569.37,0
10928130,18:18:14,18:18:14,3579,53,,,,13769.91,0
10928130,18:19:10,18:19:10,3580,54,,,,14018.47,0
10928130,18:20:07,18:20:07,2540,55,,,,14251.73,0
10928130,18:20:56,18:20:56,9605,56,,,,14400.28,0
10928130,18:22:07,18:22:07,2541,57,,,,14641.63,0
10928130,18:23:03,18:23:03,9036,58,,,,14843.54,0
10928130,18:26:00,18:26:00,9946,59,,1,,15568.73,
11030090,15:58:00,15:58:00,7095,1,,,1,0,
11030090,15:59:24,15:59:24,9503,2,,,,573.7,0
11030090,16:00:30,16:00:30,2389,3,,,,1137.29,0
11030090,16:02:05,16:02:05,2390,4,,,,1763.45,0
11030090,16:02:50,16:02:50,2391,5,,,,1970.26,0
11030090,16:03:28,16:03:28,2392,6,,,,2151.08,0
11030090,16:04:29,16:04:29,2393,7,,,,2303.59,0
11030090,16:05:09,16:05:09,2394,8,,,,2482.63,0
11030090,16:06:08,16:06:08,2395,9,,,,2699.29,0
11030090,16:06:41,16:06:41,2396,10,,,,2833.78,0
11030090,16:07:27,16:07:27,2397,11,,,,3056.96,0
11030090,16:08:56,16:08:56,2398,12,,,,3527.5,0
11030090,16:10:00,16:10:00,2399,13,,,,3827.11,
11030090,16:11:33,16:11:33,140,14,,,,4133.04,0
11030090,16:12:39,16:12:39,141,15,,,,4405.54,0
11030090,16:14:07,16:14:07,142,16,,,,4770.32,0
11030090,16:15:01,16:15:01,143,17,,,,5021.56,0
11030090,16:15:52,16:15:52,144,18,,,,5254.41,0
11030090,16:16:58,16:16:58,771,19,,,,5562.78,0
11030090,16:18:32,16:18:32,2414,20,,,,5983.6,0
11030090,16:19:17,16:19:17,2415,21,,,,6235.76,0
11030090,16:19:40,16:19:40,2416,22,,,,6322.29,0
11030090,16:20:26,16:20:26,2417,23,,,,6540.7,0
11030090,16:21:31,16:21:31,2418,24,,,,6832.86,0
11030090,16:22:00,16:22:00,2419,25,,,,6942.76,
11030090,16:22:35,16:22:35,2420,26,,,,7126.81,0
11030090,16:23:38,16:23:38,2421,27,,,,7429.85,0
11030090,16:24:48,16:24:48,2422,28,,,,7788.83,0
11030090,16:25:50,16:25:50,2423,29,,,,8086.27,0
11030090,16:26:22,16:26:22,2424,30,,,,8215.96,0
11030090,16:27:15,16:27:15,9046,31,,,,8459.77,0
11030090,16:27:41,16:27:41,6110,32,,,,8532.55,0
11030090,16:28:58,16:28:58,8346,33,,,,8934.86,0
11030090,16:29:33,16:29:33,6112,34,,,,9091.69,0
11030090,16:30:26,16:30:26,10529,35,,,,9330.83,0
11030090,16:31:47,16:31:47,5069,36,,,,9822.97,0
11030090,16:32:11,16:32:11,5070,37,,,,9960.11,0
11030090,16:32:46,16:32:46,5071,38,,,,10150.88,0
11030090,16:33:36,16:33:36,10527,39,,,,10375.69,0
11030090,16:34:22,16:34:22,10526,40,,,,10635.64,0
11030090,16:36:03,16:36:03,5412,41,,,,11197.07,0
11030090,16:36:38,16:36:38,5413,42,,,,11379.78,0
11030090,16:37:18,16:37:18,5414,43,,,,11615.49,0
11030090,16:37:40,16:37:40,5415,44,,,,11745.87,0
11030090,16:38:08,16:38:08,5416,45,,,,11898.45,0
11030090,16:38:54,16:38:54,5417,46,,,,12203.59,0
11030090,16:39:36,16:39:36,5418,47,,,,12375.09,0
11030090,16:40:55,16:40:55,5419,48,,,,12702.56,0
11030090,16:41:21,16:41:21,5420,49,,,,12873.75,0
11030090,16:42:38,16:42:38,4492,50,,,,13199.62,0
11030090,16:43:00,16:43:00,687,51,,,,13295.29,
11030090,16:44:37,16:44:37,3578,52,,,,13569.37,0
11030090,16:45:40,16:45:40,3579,53,,,,13769.91,0
11030090,16:46:48,16:46:48,3580,54,,,,14018.47,0
11030090,16:47:56,16:47:56,2540,55,,,,14251.73,0
11030090,16:48:55,16:48:55,9605,56,,,,14400.28,0
11030090,16:50:20,16:50:20,2541,57,,,,14641.63,0
11030090,16:51:28,16:51:28,9036,58,,,,14843.54,0
11030090,16:55:00,16:55:00,9946,59,,1,,15568.73,
11030100,15:58:00,15:58:00,7095,1,,,1,0,
11030100,15:59:24,15:59:24,9503,2,,,,573.7,0
11030100,16:00:30,16:00:30,2389,3,,,,1137.29,0
11030100,16:02:05,16:02:05,2390,4,,,,1763.45,0
11030100,16:02:50,16:02:50,2391,5,,,,1970.26,0
11030100,16:03:28,16:03:28,2392,6,,,,2151.08,0
11030100,16:04:29,16:04:29,2393,7,,,,2303.59,0
11030100,16:05:09,16:05:09,2394,8,,,,2482.63,0
11030100,16:06:08,16:06:08,2395,9,,,,2699.29,0
11030100,16:06:41,16:06:41,2396,10,,,,2833.78,0
11030100,16:07:27,16:07:27,2397,11,,,,3056.96,0
11030100,16:08:56,16:08:56,2398,12,,,,3527.5,0
11030100,16:10:00,16:10:00,2399,13,,,,3827.11,
11030100,16:11:33,16:11:33,140,14,,,,4133.04,0
11030100,16:12:39,16:12:39,141,15,,,,4405.54,0
11030100,16:14:07,16:14:07,142,16,,,,4770.32,0
11030100,16:15:01,16:15:01,143,17,,,,5021.56,0
11030100,16:15:52,16:15:52,144,18,,,,5254.41,0
11030100,16:16:58,16:16:58,771,19,,,,5562.78,0
11030100,16:18:32,16:18:32,2414,20,,,,5983.6,0
11030100,16:19:17,16:19:17,2415,21,,,,6235.76,0
11030100,16:19:40,16:19:40,2416,22,,,,6322.29,0
11030100,16:20:26,16:20:26,2417,23,,,,6540.7,0
11030100,16:21:31,16:21:31,2418,24,,,,6832.86,0
11030100,16:22:00,16:22:00,2419,25,,,,6942.76,
11030100,16:22:35,16:22:35,2420,26,,,,7126.81,0
11030100,16:23:38,16:23:38,2421,27,,,,7429.85,0
11030100,16:24:48,16:24:48,2422,28,,,,7788.83,0
11030100,16:25:50,16:25:50,2423,29,,,,8086.27,0
11030100,16:26:22,16:26:22,2424,30,,,,8215.96,0
11030100,16:27:15,16:27:15,9046,31,,,,8459.77,0
11030100,16:27:41,16:27:41,6110,32,,,,8532.55,0
11030100,16:28:58,16:28:58,8346,33,,,,8934.86,0
11030100,16:29:33,16:29:33,6112,34,,,,9091.69,0
11030100,16:30:26,16:30:26,10529,35,,,,9330.83,0
11030100,16:31:47,16:31:47,5069,36,,,,9822.97,0
11030100,16:32:11,16:32:11,5070,37,,,,9960.11,0
11030100,16:32:46,16:32:46,5071,38,,,,10150.88,0
11030100,16:33:36,16:33:36,10527,39,,,,10375.69,0
11030100,16:34:22,16:34:22,10526,40,,,,10635.64,0
11030100,16:36:03,16:36:03,5412,41,,,,11197.07,0
11030100,16:36:38,16:36:38,5413,42,,,,11379.78,0
11030100,16:37:18,16:37:18,5414,43,,,,11615.49,0
11030100,16:37:40,16:37:40,5415,44,,,,11745.87,0
11030100,16:38:08,16:38:08,5416,45,,,,11898.45,0
11030100,16:38:54,16:38:54,5417,46,,,,12203.59,0
11030100,16:39:36,16:39:36,5418,47,,,,12375.09,0
11030100,16:40:55,16:40:55,5419,48,,,,12702.56,0
11030100,16:41:21,16:41:21,5420,49,,,,12873.75,0
11030100,16:42:38,16:42:38,4492,50,,,,13199.62,0
11030100,16:43:00,16:43:00,687,51,,,,13295.29,
11030100,16:44:37,16:44:37,3578,52,,,,13569.37,0
11030100,16:45:40,16:45:40,3579,53,,,,13769.91,0
11030100,16:46:48,16:46:48,3580,54,,,,14018.47,0
11030100,16:47:56,16:47:56,2540,55,,,,14251.73,0
11030100,16:48:55,16:48:55,9605,56,,,,14400.28,0
11030100,16:50:20,16:50:20,2541,57,,,,14641.63,0
11030100,16:51:28,16:51:28,9036,58,,,,14843.54,0
11030100,16:55:00,16:55:00,9946,59,,1,,15568.73,
11030110,15:58:00,15:58:00,7095,1,,,1,0,
11030110,15:59:24,15:59:24,9503,2,,,,573.7,0
11030110,16:00:30,16:00:30,2389,3,,,,1137.29,0
11030110,16:02:05,16:02:05,2390,4,,,,1763.45,0
11030110,16:02:50,16:02:50,2391,5,,,,1970.26,0
11030110,16:03:28,16:03:28,2392,6,,,,2151.08,0
11030110,16:04:29,16:04:29,2393,7,,,,2303.59,0
11030110,16:05:09,16:05:09,2394,8,,,,2482.63,0
11030110,16:06:08,16:06:08,2395,9,,,,2699.29,0
11030110,16:06:41,16:06:41,2396,10,,,,2833.78,0
11030110,16:07:27,16:07:27,2397,11,,,,3056.96,0
11030110,16:08:56,16:08:56,2398,12,,,,3527.5,0
11030110,16:10:00,16:10:00,2399,13,,,,3827.11,
11030110,16:11:33,16:11:33,140,14,,,,4133.04,0
11030110,16:12:39,16:12:39,141,15,,,,4405.54,0
11030110,16:14:07,16:14:07,142,16,,,,4770.32,0
11030110,16:15:01,16:15:01,143,17,,,,5021.56,0
11030110,16:15:52,16:15:52,144,18,,,,5254.41,0
11030110,16:16:58,16:16:58,771,19,,,,5562.78,0
11030110,16:18:32,16:18:32,2414,20,,,,5983.6,0
11030110,16:19:17,16:19:17,2415,21,,,,6235.76,0
11030110,16:19:40,16:19:40,2416,22,,,,6322.29,0
11030110,16:20:26,16:20:26,2417,23,,,,6540.7,0
11030110,16:21:31,16:21:31,2418,24,,,,6832.86,0
11030110,16:22:00,16:22:00,2419,25,,,,6942.76,
11030110,16:22:35,16:22:35,2420,26,,,,7126.81,0
11030110,16:23:38,16:23:38,2421,27,,,,7429.85,0
11030110,16:24:48,16:24:48,2422,28,,,,7788.83,0
11030110,16:25:50,16:25:50,2423,29,,,,8086.27,0
11030110,16:26:22,16:26:22,2424,30,,,,8215.96,0
11030110,16:27:15,16:27:15,9046,31,,,,8459.77,0
11030110,16:27:41,16:27:41,6110,32,,,,8532.55,0
11030110,16:28:58,16:28:58,8346,33,,,,8934.86,0
11030110,16:29:33,16:29:33,6112,34,,,,9091.69,0
11030110,16:30:26,16:30:26,10529,35,,,,9330.83,0
11030110,16:31:47,16:31:47,5069,36,,,,9822.97,0
11030110,16:32:11,16:32:11,5070,37,,,,9960.11,0
11030110,16:32:46,16:32:46,5071,38,,,,10150.88,0
11030110,16:33:36,16:33:36,10527,39,,,,10375.69,0
11030110,16:34:22,16:34:22,10526,40,,,,10635.64,0
11030110,16:36:03,16:36:03,5412,41,,,,11197.07,0
11030110,16:36:38,16:36:38,5413,42,,,,11379.78,0
11030110,16:37:18,16:37:18,5414,43,,,,11615.49,0
11030110,16:37:40,16:37:40,5415,44,,,,11745.87,0
11030110,16:38:08,16:38:08,5416,45,,,,11898.45,0
11030110,16:38:54,16:38:54,5417,46,,,,12203.59,0
11030110,16:39:36,16:39:36,5418,47,,,,12375.09,0
11030110,16:40:55,16:40:55,5419,48,,,,12702.56,0
11030110,16:41:21,16:41:21,5420,49,,,,12873.75,0
11030110,16:42:38,16:42:38,4492,50,,,,13199.62,0
11030110,16:43:00,16:43:00,687,51,,,,13295.29,
11030110,16:44:37,16:44:37,3578,52,,,,13569.37,0
11030110,16:45:40,16:45:40,3579,53,,,,13769.91,0
11030110,16:46:48,16:46:48,3580,54,,,,14018.47,0
11030110,16:47:56,16:47:56,2540,55,,,,14251.73,0
11030110,16:48:55,16:48:55,9605,56,,,,14400.28,0
11030110,16:50:20,16:50:20,2541,57,,,,14641.63,0
11030110,16:51:28,16:51:28,9036,58,,,,14843.54,0
11030110,16:55:00,16:55:00,9946,59,,1,,15568.73,
11030120,15:58:00,15:58:00,7095,1,,,1,0,
11030120,15:59:24,15:59:24,9503,2,,,,573.7,0
11030120,16:00:30,16:00:30,2389,3,,,,1137.29,0
11030120,16:02:05,16:02:05,2390,4,,,,1763.45,0
11030120,16:02:50,16:02:50,2391,5,,,,1970.26,0
11030120,16:03:28,16:03:28,2392,6,,,,2151.08,0
11030120,16:04:29,16:04:29,2393,7,,,,2303.59,0
11030120,16:05:09,16:05:09,2394,8,,,,2482.63,0
11030120,16:06:08,16:06:08,2395,9,,,,2699.29,0
11030120,16:06:41,16:06:41,2396,10,,,,2833.78,0
11030120,16:07:27,16:07:27,2397,11,,,,3056.96,0
11030120,16:08:56,16:08:56,2398,12,,,,3527.5,0
11030120,16:10:00,16:10:00,2399,13,,,,3827.11,
11030120,16:11:33,16:11:33,140,14,,,,4133.04,0
11030120,16:12:39,16:12:39,141,15,,,,4405.54,0
11030120,16:14:07,16:14:07,142,16,,,,4770.32,0
11030120,16:15:01,16:15:01,143,17,,,,5021.56,0
11030120,16:15:52,16:15:52,144,18,,,,5254.41,0
11030120,16:16:58,16:16:58,771,19,,,,5562.78,0
11030120,16:18:32,16:18:32,2414,20,,,,5983.6,0
11030120,16:19:17,16:19:17,2415,21,,,,6235.76,0
11030120,16:19:40,16:19:40,2416,22,,,,6322.29,0
11030120,16:20:26,16:20:26,2417,23,,,,6540.7,0
11030120,16:21:31,16:21:31,2418,24,,,,6832.86,0
11030120,16:22:00,16:22:00,2419,25,,,,6942.76,
11030120,16:22:35,16:22:35,2420,26,,,,7126.81,0
11030120,16:23:38,16:23:38,2421,27,,,,7429.85,0
11030120,16:24:48,16:24:48,2422,28,,,,7788.83,0
11030120,16:25:50,16:25:50,2423,29,,,,8086.27,0
11030120,16:26:22,16:26:22,2424,30,,,,8215.96,0
11030120,16:27:15,16:27:15,9046,31,,,,8459.77,0
11030120,16:27:41,16:27:41,6110,32,,,,8532.55,0
11030120,16:28:58,16:28:58,8346,33,,,,8934.86,0
11030120,16:29:33,16:29:33,6112,34,,,,9091.69,0
11030120,16:30:26,16:30:26,10529,35,,,,9330.83,0
11030120,16:31:47,16:31:47,5069,36,,,,9822.97,0
11030120,16:32:11,16:32:11,5070,37,,,,9960.11,0
11030120,16:32:46,16:32:46,5071,38,,,,10150.88,0
11030120,16:33:36,16:33:36,10527,39,,,,10375.69,0
11030120,16:34:22,16:34:22,10526,40,,,,10635.64,0
11030120,16:36:03,16:36:03,5412,41,,,,11197.07,0
11030120,16:36:38,16:36:38,5413,42,,,,11379.78,0
11030120,16:37:18,16:37:18,5414,43,,,,11615.49,0
11030120,16:37:40,16:37:40,5415,44,,,,11745.87,0
11030120,16:38:08,16:38:08,5416,45,,,,11898.45,0
11030120,16:38:54,16:38:54,5417,46,,,,12203.59,0
11030120,16:39:36,16:39:36,5418,47,,,,12375.09,0
11030120,16:40:55,16:40:55,5419,48,,,,12702.56,0
11030120,16:41:21,16:41:21,5420,49,,,,12873.75,0
11030120,16:42:38,16:42:38,4492,50,,,,13199.62,0
11030120,16:43:00,16:43:00,687,51,,,,13295.29,
11030120,16:44:37,16:44:37,3578,52,,,,13569.37,0
11030120,16:45:40,16:45:40,3579,53,,,,13769.91,0
11030120,16:46:48,16:46:48,3580,54,,,,14018.47,0
11030120,16:47:56,16:47:56,2540,55,,,,14251.73,0
11030120,16:48:55,16:48:55,9605,56,,,,14400.28,0
11030120,16:50:20,16:50:20,2541,57,,,,14641.63,0
11030120,16:51:28,16:51:28,9036,58,,,,14843.54,0
11030120,16:55:00,16:55:00,9946,59,,1,,15568.73,
11030130,15:58:00,15:58:00,7095,1,,,1,0,
11030130,15:59:24,15:59:24,9503,2,,,,573.7,0
11030130,16:00:30,16:00:30,2389,3,,,,1137.29,0
11030130,16:02:05,16:02:05,2390,4,,,,1763.45,0
11030130,16:02:50,16:02:50,2391,5,,,,1970.26,0
11030130,16:03:28,16:03:28,2392,6,,,,2151.08,0
11030130,16:04:29,16:04:29,2393,7,,,,2303.59,0
11030130,16:05:09,16:05:09,2394,8,,,,2482.63,0
11030130,16:06:08,16:06:08,2395,9,,,,2699.29,0
11030130,16:06:41,16:06:41,2396,10,,,,2833.78,0
11030130,16:07:27,16:07:27,2397,11,,,,3056.96,0
11030130,16:08:56,16:08:56,2398,12,,,,3527.5,0
11030130,16:10:00,16:10:00,2399,13,,,,3827.11,
11030130,16:11:33,16:11:33,140,14,,,,4133.04,0
11030130,16:12:39,16:12:39,141,15,,,,4405.54,0
11030130,16:14:07,16:14:07,142,16,,,,4770.32,0
11030130,16:15:01,16:15:01,143,17,,,,5021.56,0
11030130,16:15:52,16:15:52,144,18,,,,5254.41,0
11030130,16:16:58,16:16:58,771,19,,,,5562.78,0
11030130,16:18:32,16:18:32,2414,20,,,,5983.6,0
11030130,16:19:17,16:19:17,2415,21,,,,6235.76,0
11030130,16:19:40,16:19:40,2416,22,,,,6322.29,0
11030130,16:20:26,16:20:26,2417,23,,,,6540.7,0
11030130,16:21:31,16:21:31,2418,24,,,,6832.86,0
11030130,16:22:00,16:22:00,2419,25,,,,6942.76,
11030130,16:22:35,16:22:35,2420,26,,,,7126.81,0
11030130,16:23:38,16:23:38,2421,27,,,,7429.85,0
11030130,16:24:48,16:24:48,2422,28,,,,7788.83,0
11030130,16:25:50,16:25:50,2423,29,,,,8086.27,0
11030130,16:26:22,16:26:22,2424,30,,,,8215.96,0
11030130,16:27:15,16:27:15,9046,31,,,,8459.77,0
11030130,16:27:41,16:27:41,6110,32,,,,8532.55,0
11030130,16:28:58,16:28:58,8346,33,,,,8934.86,0
11030130,16:29:33,16:29:33,6112,34,,,,9091.69,0
11030130,16:30:26,16:30:26,10529,35,,,,9330.83,0
11030130,16:31:47,16:31:47,5069,36,,,,9822.97,0
11030130,16:32:11,16:32:11,5070,37,,,,9960.11,0
11030130,16:32:46,16:32:46,5071,38,,,,10150.88,0
11030130,16:33:36,16:33:36,10527,39,,,,10375.69,0
11030130,16:34:22,16:34:22,10526,40,,,,10635.64,0
11030130,16:36:03,16:36:03,5412,41,,,,11197.07,0
11030130,16:36:38,16:36:38,5413,42,,,,11379.78,0
11030130,16:37:18,16:37:18,5414,43,,,,11615.49,0
11030130,16:37:40,16:37:40,5415,44,,,,11745.87,0
11030130,16:38:08,16:38:08,5416,45,,,,11898.45,0
11030130,16:38:54,16:38:54,5417,46,,,,12203.59,0
11030130,16:39:36,16:39:36,5418,47,,,,12375.09,0
11030130,16:40:55,16:40:55,5419,48,,,,12702.56,0
11030130,16:41:21,16:41:21,5420,49,,,,12873.75,0
11030130,16:42:38,16:42:38,4492,50,,,,13199.62,0
11030130,16:43:00,16:43:00,687,51,,,,13295.29,
11030130,16:44:37,16:44:37,3578,52,,,,13569.37,0
11030130,16:45:40,16:45:40,3579,53,,,,13769.91,0
11030130,16:46:48,16:46:48,3580,54,,,,14018.47,0
11030130,16:47:56,16:47:56,2540,55,,,,14251.73,0
11030130,16:48:55,16:48:55,9605,56,,,,14400.28,0
11030130,16:50:20,16:50:20,2541,57,,,,14641.63,0
11030130,16:51:28,16:51:28,9036,58,,,,14843.54,0
11030130,16:55:00,16:55:00,9946,59,,1,,15568.73,
11311090,11:30:00,11:30:00,7095,1,,,1,0,
11311090,11:31:17,11:31:17,9503,2,,,,573.7,0
11311090,11:32:18,11:32:18,2389,3,,,,1137.29,0
11311090,11:33:45,11:33:45,2390,4,,,,1763.45,0
11311090,11:34:26,11:34:26,2391,5,,,,1970.26,0
11311090,11:35:00,11:35:00,2392,6,,,,2151.08,0
11311090,11:35:57,11:35:57,2393,7,,,,2303.59,0
11311090,11:36:33,11:36:33,2394,8,,,,2482.63,0
11311090,11:37:28,11:37:28,2395,9,,,,2699.29,0
11311090,11:37:58,11:37:58,2396,10,,,,2833.78,0
11311090,11:38:40,11:38:40,2397,11,,,,3056.96,0
11311090,11:40:01,11:40:01,2398,12,,,,3527.5,0
11311090,11:41:00,11:41:00,2399,13,,,,3827.11,
11311090,11:42:33,11:42:33,140,14,,,,4133.04,0
11311090,11:43:39,11:43:39,141,15,,,,4405.54,0
11311090,11:45:07,11:45:07,142,16,,,,4770.32,0
11311090,11:46:01,11:46:01,143,17,,,,5021.56,0
11311090,11:46:52,11:46:52,144,18,,,,5254.41,0
11311090,11:47:58,11:47:58,771,19,,,,5562.78,0
11311090,11:49:32,11:49:32,2414,20,,,,5983.6,0
11311090,11:50:17,11:50:17,2415,21,,,,6235.76,0
11311090,11:50:40,11:50:40,2416,22,,,,6322.29,0
11311090,11:51:26,11:51:26,2417,23,,,,6540.7,0
11311090,11:52:31,11:52:31,2418,24,,,,6832.86,0
11311090,11:53:00,11:53:00,2419,25,,,,6942.76,
11311090,11:53:31,11:53:31,2420,26,,,,7126.81,0
11311090,11:54:29,11:54:29,2421,27,,,,7429.85,0
11311090,11:55:32,11:55:32,2422,28,,,,7788.83,0
11311090,11:56:28,11:56:28,2423,29,,,,8086.27,0
11311090,11:56:57,11:56:57,2424,30,,,,8215.96,0
11311090,11:57:45,11:57:45,9046,31,,,,8459.77,0
11311090,11:58:09,11:58:09,6110,32,,,,8532.55,0
11311090,11:59:18,11:59:18,8346,33,,,,8934.86,0
11311090,11:59:50,11:59:50,6112,34,,,,9091.69,0
11311090,12:00:37,12:00:37,10529,35,,,,9330.83,0
11311090,12:01:51,12:01:51,5069,36,,,,9822.97,0
11311090,12:02:13,12:02:13,5070,37,,,,9960.11,0
11311090,12:02:44,12:02:44,5071,38,,,,10150.88,0
11311090,12:03:30,12:03:30,10527,39,,,,10375.69,0
11311090,12:04:12,12:04:12,10526,40,,,,10635.64,0
11311090,12:05:43,12:05:43,5412,41,,,,11197.07,0
11311090,12:06:15,12:06:15,5413,42,,,,11379.78,0
11311090,12:06:50,12:06:50,5414,43,,,,11615.49,0
11311090,12:07:10,12:07:10,5415,44,,,,11745.87,0
11311090,12:07:36,12:07:36,5416,45,,,,11898.45,0
11311090,12:08:17,12:08:17,5417,46,,,,12203.59,0
11311090,12:08:55,12:08:55,5418,47,,,,12375.09,0
11311090,12:10:06,12:10:06,5419,48,,,,12702.56,0
11311090,12:10:30,12:10:30,5420,49,,,,12873.75,0
11311090,12:11:40,12:11:40,4492,50,,,,13199.62,0
11311090,12:12:00,12:12:00,687,51,,,,13295.29,
11311090,12:13:21,12:13:21,3578,52,,,,13569.37,0
11311090,12:14:14,12:14:14,3579,53,,,,13769.91,0
11311090,12:15:10,12:15:10,3580,54,,,,14018.47,0
11311090,12:16:07,12:16:07,2540,55,,,,14251.73,0
11311090,12:16:56,12:16:56,9605,56,,,,14400.28,0
11311090,12:18:07,12:18:07,2541,57,,,,14641.63,0
11311090,12:19:03,12:19:03,9036,58,,,,14843.54,0
11311090,12:22:00,12:22:00,9946,59,,1,,15568.73,
11311100,11:30:00,11:30:00,7095,1,,,1,0,
11311100,11:31:17,11:31:17,9503,2,,,,573.7,0
11311100,11:32:18,11:32:18,2389,3,,,,1137.29,0
11311100,11:33:45,11:33:45,2390,4,,,,1763.45,0
11311100,11:34:26,11:34:26,2391,5,,,,1970.26,0
11311100,11:35:00,11:35:00,2392,6,,,,2151.08,0
11311100,11:35:57,11:35:57,2393,7,,,,2303.59,0
11311100,11:36:33,11:36:33,2394,8,,,,2482.63,0
11311100,11:37:28,11:37:28,2395,9,,,,2699.29,0
11311100,11:37:58,11:37:58,2396,10,,,,2833.78,0
11311100,11:38:40,11:38:40,2397,11,,,,3056.96,0
11311100,11:40:01,11:40:01,2398,12,,,,3527.5,0
11311100,11:41:00,11:41:00,2399,13,,,,3827.11,
11311100,11:42:33,11:42:33,140,14,,,,4133.04,0
11311100,11:43:39,11:43:39,141,15,,,,4405.54,0
11311100,11:45:07,11:45:07,142,16,,,,4770.32,0
11311100,11:46:01,11:46:01,143,17,,,,5021.56,0
11311100,11:46:52,11:46:52,144,18,,,,5254.41,0
11311100,11:47:58,11:47:58,771,19,,,,5562.78,0
11311100,11:49:32,11:49:32,2414,20,,,,5983.6,0
11311100,11:50:17,11:50:17,2415,21,,,,6235.76,0
11311100,11:50:40,11:50:40,2416,22,,,,6322.29,0
11311100,11:51:26,11:51:26,2417,23,,,,6540.7,0
11311100,11:52:31,11:52:31,2418,24,,,,6832.86,0
11311100,11:53:00,11:53:00,2419,25,,,,6942.76,
11311100,11:53:31,11:53:31,2420,26,,,,7126.81,0
11311100,11:54:29,11:54:29,2421,27,,,,7429.85,0
11311100,11:55:32,11:55:32,2422,28,,,,7788.83,0
11311100,11:56:28,11:56:28,2423,29,,,,8086.27,0
11311100,11:56:57,11:56:57,2424,30,,,,8215.96,0
11311100,11:57:45,11:57:45,9046,31,,,,8459.77,0
11311100,11:58:09,11:58:09,6110,32,,,,8532.55,0
11311100,11:59:18,11:59:18,8346,33,,,,8934.86,0
11311100,11:59:50,11:59:50,6112,34,,,,9091.69,0
11311100,12:00:37,12:00:37,10529,35,,,,9330.83,0
11311100,12:01:51,12:01:51,5069,36,,,,9822.97,0
11311100,12:02:13,12:02:13,5070,37,,,,9960.11,0
11311100,12:02:44,12:02:44,5071,38,,,,10150.88,0
11311100,12:03:30,12:03:30,10527,39,,,,10375.69,0
11311100,12:04:12,12:04:12,10526,40,,,,10635.64,0
11311100,12:05:43,12:05:43,5412,41,,,,11197.07,0
11311100,12:06:15,12:06:15,5413,42,,,,11379.78,0
11311100,12:06:50,12:06:50,5414,43,,,,11615.49,0
11311100,12:07:10,12:07:10,5415,44,,,,11745.87,0
11311100,12:07:36,12:07:36,5416,45,,,,11898.45,0
11311100,12:08:17,12:08:17,5417,46,,,,12203.59,0
11311100,12:08:55,12:08:55,5418,47,,,,12375.09,0
11311100,12:10:06,12:10:06,5419,48,,,,12702.56,0
11311100,12:10:30,12:10:30,5420,49,,,,12873.75,0
11311100,12:11:40,12:11:40,4492,50,,,,13199.62,0
11311100,12:12:00,12:12:00,687,51,,,,13295.29,
11311100,12:13:21,12:13:21,3578,52,,,,13569.37,0
11311100,12:14:14,12:14:14,3579,53,,,,13769.91,0
11311100,12:15:10,12:15:10,3580,54,,,,14018.47,0
11311100,12:16:07,12:16:07,2540,55,,,,14251.73,0
11311100,12:16:56,12:16:56,9605,56,,,,14400.28,0
11311100,12:18:07,12:18:07,2541,57,,,,14641.63,0
11311100,12:19:03,12:19:03,9036,58,,,,14843.54,0
11311100,12:22:00,12:22:00,9946,59,,1,,15568.73,
11311110,11:30:00,11:30:00,7095,1,,,1,0,
11311110,11:31:17,11:31:17,9503,2,,,,573.7,0
11311110,11:32:18,11:32:18,2389,3,,,,1137.29,0
11311110,11:33:45,11:33:45,2390,4,,,,1763.45,0
11311110,11:34:26,11:34:26,2391,5,,,,1970.26,0
11311110,11:35:00,11:35:00,2392,6,,,,2151.08,0
11311110,11:35:57,11:35:57,2393,7,,,,2303.59,0
11311110,11:36:33,11:36:33,2394,8,,,,2482.63,0
11311110,11:37:28,11:37:28,2395,9,,,,2699.29,0
11311110,11:37:58,11:37:58,2396,10,,,,2833.78,0
11311110,11:38:40,11:38:40,2397,11,,,,3056.96,0
11311110,11:40:01,11:40:01,2398,12,,,,3527.5,0
11311110,11:41:00,11:41:00,2399,13,,,,3827.11,
11311110,11:42:33,11:42:33,140,14,,,,4133.04,0
11311110,11:43:39,11:43:39,141,15,,,,4405.54,0
11311110,11:45:07,11:45:07,142,16,,,,4770.32,0
11311110,11:46:01,11:46:01,143,17,,,,5021.56,0
11311110,11:46:52,11:46:52,144,18,,,,5254.41,0
11311110,11:47:58,11:47:58,771,19,,,,5562.78,0
11311110,11:49:32,11:49:32,2414,20,,,,5983.6,0
11311110,11:50:17,11:50:17,2415,21,,,,6235.76,0
11311110,11:50:40,11:50:40,2416,22,,,,6322.29,0
11311110,11:51:26,11:51:26,2417,23,,,,6540.7,0
11311110,11:52:31,11:52:31,2418,24,,,,6832.86,0
11311110,11:53:00,11:53:00,2419,25,,,,6942.76,
11311110,11:53:31,11:53:31,2420,26,,,,7126.81,0
11311110,11:54:29,11:54:29,2421,27,,,,7429.85,0
11311110,11:55:32,11:55:32,2422,28,,,,7788.83,0
11311110,11:56:28,11:56:28,2423,29,,,,8086.27,0
11311110,11:56:57,11:56:57,2424,30,,,,8215.96,0
11311110,11:57:45,11:57:45,9046,31,,,,8459.77,0
11311110,11:58:09,11:58:09,6110,32,,,,8532.55,0
11311110,11:59:18,11:59:18,8346,33,,,,8934.86,0
11311110,11:59:50,11:59:50,6112,34,,,,9091.69,0
11311110,12:00:37,12:00:37,10529,35,,,,9330.83,0
11311110,12:01:51,12:01:51,5069,36,,,,9822.97,0
11311110,12:02:13,12:02:13,5070,37,,,,9960.11,0
11311110,12:02:44,12:02:44,5071,38,,,,10150.88,0
11311110,12:03:30,12:03:30,10527,39,,,,10375.69,0
11311110,12:04:12,12:04:12,10526,40,,,,10635.64,0
11311110,12:05:43,12:05:43,5412,41,,,,11197.07,0
11311110,12:06:15,12:06:15,5413,42,,,,11379.78,0
11311110,12:06:50,12:06:50,5414,43,,,,11615.49,0
11311110,12:07:10,12:07:10,5415,44,,,,11745.87,0
11311110,12:07:36,12:07:36,5416,45,,,,11898.45,0
11311110,12:08:17,12:08:17,5417,46,,,,12203.59,0
11311110,12:08:55,12:08:55,5418,47,,,,12375.09,0
11311110,12:10:06,12:10:06,5419,48,,,,12702.56,0
11311110,12:10:30,12:10:30,5420,49,,,,12873.75,0
11311110,12:11:40,12:11:40,4492,50,,,,13199.62,0
11311110,12:12:00,12:12:00,687,51,,,,13295.29,
11311110,12:13:21,12:13:21,3578,52,,,,13569.37,0
11311110,12:14:14,12:14:14,3579,53,,,,13769.91,0
11311110,12:15:10,12:15:10,3580,54,,,,14018.47,0
11311110,12:16:07,12:16:07,2540,55,,,,14251.73,0
11311110,12:16:56,12:16:56,9605,56,,,,14400.28,0
11311110,12:18:07,12:18:07,2541,57,,,,14641.63,0
11311110,12:19:03,12:19:03,9036,58,,,,14843.54,0
11311110,12:22:00,12:22:00,9946,59,,1,,15568.73,
11311120,11:30:00,11:30:00,7095,1,,,1,0,
11311120,11:31:17,11:31:17,9503,2,,,,573.7,0
11311120,11:32:18,11:32:18,2389,3,,,,1137.29,0
11311120,11:33:45,11:33:45,2390,4,,,,1763.45,0
11311120,11:34:26,11:34:26,2391,5,,,,1970.26,0
11311120,11:35:00,11:35:00,2392,6,,,,2151.08,0
11311120,11:35:57,11:35:57,2393,7,,,,2303.59,0
11311120,11:36:33,11:36:33,2394,8,,,,2482.63,0
11311120,11:37:28,11:37:28,2395,9,,,,2699.29,0
11311120,11:37:58,11:37:58,2396,10,,,,2833.78,0
11311120,11:38:40,11:38:40,2397,11,,,,3056.96,0
11311120,11:40:01,11:40:01,2398,12,,,,3527.5,0
11311120,11:41:00,11:41:00,2399,13,,,,3827.11,
11311120,11:42:33,11:42:33,140,14,,,,4133.04,0
11311120,11:43:39,11:43:39,141,15,,,,4405.54,0
11311120,11:45:07,11:45:07,142,16,,,,4770.32,0
11311120,11:46:01,11:46:01,143,17,,,,5021.56,0
11311120,11:46:52,11:46:52,144,18,,,,5254.41,0
11311120,11:47:58,11:47:58,771,19,,,,5562.78,0
11311120,11:49:32,11:49:32,2414,20,,,,5983.6,0
11311120,11:50:17,11:50:17,2415,21,,,,6235.76,0
11311120,11:50:40,11:50:40,2416,22,,,,6322.29,0
11311120,11:51:26,11:51:26,2417,23,,,,6540.7,0
11311120,11:52:31,11:52:31,2418,24,,,,6832.86,0
11311120,11:53:00,11:53:00,2419,25,,,,6942.76,
11311120,11:53:31,11:53:31,2420,26,,,,7126.81,0
11311120,11:54:29,11:54:29,2421,27,,,,7429.85,0
11311120,11:55:32,11:55:32,2422,28,,,,7788.83,0
11311120,11:56:28,11:56:28,2423,29,,,,8086.27,0
11311120,11:56:57,11:56:57,2424,30,,,,8215.96,0
11311120,11:57:45,11:57:45,9046,31,,,,8459.77,0
11311120,11:58:09,11:58:09,6110,32,,,,8532.55,0
11311120,11:59:18,11:59:18,8346,33,,,,8934.86,0
11311120,11:59:50,11:59:50,6112,34,,,,9091.69,0
11311120,12:00:37,12:00:37,10529,35,,,,9330.83,0
11311120,12:01:51,12:01:51,5069,36,,,,9822.97,0
11311120,12:02:13,12:02:13,5070,37,,,,9960.11,0
11311120,12:02:44,12:02:44,5071,38,,,,10150.88,0
11311120,12:03:30,12:03:30,10527,39,,,,10375.69,0
11311120,12:04:12,12:04:12,10526,40,,,,10635.64,0
11311120,12:05:43,12:05:43,5412,41,,,,11197.07,0
11311120,12:06:15,12:06:15,5413,42,,,,11379.78,0
11311120,12:06:50,12:06:50,5414,43,,,,11615.49,0
11311120,12:07:10,12:07:10,5415,44,,,,11745.87,0
11311120,12:07:36,12:07:36,5416,45,,,,11898.45,0
11311120,12:08:17,12:08:17,5417,46,,,,12203.59,0
11311120,12:08:55,12:08:55,5418,47,,,,12375.09,0
11311120,12:10:06,12:10:06,5419,48,,,,12702.56,0
11311120,12:10:30,12:10:30,5420,49,,,,12873.75,0
11311120,12:11:40,12:11:40,4492,50,,,,13199.62,0
11311120,12:12:00,12:12:00,687,51,,,,13295.29,
11311120,12:13:21,12:13:21,3578,52,,,,13569.37,0
11311120,12:14:14,12:14:14,3579,53,,,,13769.91,0
11311120,12:15:10,12:15:10,3580,54,,,,14018.47,0
11311120,12:16:07,12:16:07,2540,55,,,,14251.73,0
11311120,12:16:56,12:16:56,9605,56,,,,14400.28,0
11311120,12:18:07,12:18:07,2541,57,,,,14641.63,0
11311120,12:19:03,12:19:03,9036,58,,,,14843.54,0
11311120,12:22:00,12:22:00,9946,59,,1,,15568.73,
11311130,11:30:00,11:30:00,7095,1,,,1,0,
11311130,11:31:17,11:31:17,9503,2,,,,573.7,0
11311130,11:32:18,11:32:18,2389,3,,,,1137.29,0
11311130,11:33:45,11:33:45,2390,4,,,,1763.45,0
11311130,11:34:26,11:34:26,2391,5,,,,1970.26,0
11311130,11:35:00,11:35:00,2392,6,,,,2151.08,0
11311130,11:35:57,11:35:57,2393,7,,,,2303.59,0
11311130,11:36:33,11:36:33,2394,8,,,,2482.63,0
11311130,11:37:28,11:37:28,2395,9,,,,2699.29,0
11311130,11:37:58,11:37:58,2396,10,,,,2833.78,0
11311130,11:38:40,11:38:40,2397,11,,,,3056.96,0
11311130,11:40:01,11:40:01,2398,12,,,,3527.5,0
11311130,11:41:00,11:41:00,2399,13,,,,3827.11,
11311130,11:42:33,11:42:33,140,14,,,,4133.04,0
11311130,11:43:39,11:43:39,141,15,,,,4405.54,0
11311130,11:45:07,11:45:07,142,16,,,,4770.32,0
11311130,11:46:01,11:46:01,143,17,,,,5021.56,0
11311130,11:46:52,11:46:52,144,18,,,,5254.41,0
11311130,11:47:58,11:47:58,771,19,,,,5562.78,0
11311130,11:49:32,11:49:32,2414,20,,,,5983.6,0
11311130,11:50:17,11:50:17,2415,21,,,,6235.76,0
11311130,11:50:40,11:50:40,2416,22,,,,6322.29,0
11311130,11:51:26,11:51:26,2417,23,,,,6540.7,0
11311130,11:52:31,11:52:31,2418,24,,,,6832.86,0
11311130,11:53:00,11:53:00,2419,25,,,,6942.76,
11311130,11:53:31,11:53:31,2420,26,,,,7126.81,0
11311130,11:54:29,11:54:29,2421,27,,,,7429.85,0
11311130,11:55:32,11:55:32,2422,28,,,,7788.83,0
11311130,11:56:28,11:56:28,2423,29,,,,8086.27,0
11311130,11:56:57,11:56:57,2424,30,,,,8215.96,0
11311130,11:57:45,11:57:45,9046,31,,,,8459.77,0
11311130,11:58:09,11:58:09,6110,32,,,,8532.55,0
11311130,11:59:18,11:59:18,8346,33,,,,8934.86,0
11311130,11:59:50,11:59:50,6112,34,,,,9091.69,0
11311130,12:00:37,12:00:37,10529,35,,,,9330.83,0
11311130,12:01:51,12:01:51,5069,36,,,,9822.97,0
11311130,12:02:13,12:02:13,5070,37,,,,9960.11,0
11311130,12:02:44,12:02:44,5071,38,,,,10150.88,0
11311130,12:03:30,12:03:30,10527,39,,,,10375.69,0
11311130,12:04:12,12:04:12,10526,40,,,,10635.64,0
11311130,12:05:43,12:05:43,5412,41,,,,11197.07,0
11311130,12:06:15,12:06:15,5413,42,,,,11379.78,0
11311130,12:06:50,12:06:50,5414,43,,,,11615.49,0
11311130,12:07:10,12:07:10,5415,44,,,,11745.87,0
11311130,12:07:36,12:07:36,5416,45,,,,11898.45,0
11311130,12:08:17,12:08:17,5417,46,,,,12203.59,0
11311130,12:08:55,12:08:55,5418,47,,,,12375.09,0
11311130,12:10:06,12:10:06,5419,48,,,,12702.56,0
11311130,12:10:30,12:10:30,5420,49,,,,12873.75,0
11311130,12:11:40,12:11:40,4492,50,,,,13199.62,0
11311130,12:12:00,12:12:00,687,51,,,,13295.29,
11311130,12:13:21,12:13:21,3578,52,,,,13569.37,0
11311130,12:14:14,12:14:14,3579,53,,,,13769.91,0
11311130,12:15:10,12:15:10,3580,54,,,,14018.47,0
11311130,12:16:07,12:16:07,2540,55,,,,14251.73,0
11311130,12:16:56,12:16:56,9605,56,,,,14400.28,0
11311130,12:18:07,12:18:07,2541,57,,,,14641.63,0
11311130,12:19:03,12:19:03,9036,58,,,,14843.54,0
11311130,12:22:00,12:22:00,9946,59,,1,,15568.73,
11365020,23:08:00,23:08:00,7095,1,,,1,0,
11365020,23:09:03,23:09:03,9503,2,,,,573.7,0
11365020,23:09:52,23:09:52,2389,3,,,,1137.29,0
11365020,23:11:04,23:11:04,2390,4,,,,1763.45,0
11365020,23:11:38,23:11:38,2391,5,,,,1970.26,0
11365020,23:12:06,23:12:06,2392,6,,,,2151.08,0
11365020,23:12:52,23:12:52,2393,7,,,,2303.59,0
11365020,23:13:21,23:13:21,2394,8,,,,2482.63,0
11365020,23:14:06,23:14:06,2395,9,,,,2699.29,0
11365020,23:14:31,23:14:31,2396,10,,,,2833.78,0
11365020,23:15:05,23:15:05,2397,11,,,,3056.96,0
11365020,23:16:12,23:16:12,2398,12,,,,3527.5,0
11365020,23:17:00,23:17:00,2399,13,,,,3827.11,
11365020,23:17:54,23:17:54,140,14,,,,4133.04,0
11365020,23:18:32,23:18:32,141,15,,,,4405.54,0
11365020,23:19:24,23:19:24,142,16,,,,4770.32,0
11365020,23:19:55,23:19:55,143,17,,,,5021.56,0
11365020,23:20:25,23:20:25,144,18,,,,5254.41,0
11365020,23:21:04,23:21:04,771,19,,,,5562.78,0
11365020,23:21:58,23:21:58,2414,20,,,,5983.6,0
11365020,23:22:25,23:22:25,2415,21,,,,6235.76,0
11365020,23:22:38,23:22:38,2416,22,,,,6322.29,0
11365020,23:23:05,23:23:05,2417,23,,,,6540.7,0
11365020,23:23:43,23:23:43,2418,24,,,,6832.86,0
11365020,23:24:00,23:24:00,2419,25,,,,6942.76,
11365020,23:24:23,23:24:23,2420,26,,,,7126.81,0
11365020,23:25:05,23:25:05,2421,27,,,,7429.85,0
11365020,23:25:52,23:25:52,2422,28,,,,7788.83,0
11365020,23:26:33,23:26:33,2423,29,,,,8086.27,0
11365020,23:26:55,23:26:55,2424,30,,,,8215.96,0
11365020,23:27:30,23:27:30,9046,31,,,,8459.77,0
11365020,23:27:47,23:27:47,6110,32,,,,8532.55,0
11365020,23:28:39,23:28:39,8346,33,,,,8934.86,0
11365020,23:29:02,23:29:02,6112,34,,,,9091.69,0
11365020,23:29:37,23:29:37,10529,35,,,,9330.83,0
11365020,23:30:31,23:30:31,5069,36,,,,9822.97,0
11365020,23:30:47,23:30:47,5070,37,,,,9960.11,0
11365020,23:31:10,23:31:10,5071,38,,,,10150.88,0
11365020,23:31:44,23:31:44,10527,39,,,,10375.69,0
11365020,23:32:15,23:32:15,10526,40,,,,10635.64,0
11365020,23:33:22,23:33:22,5412,41,,,,11197.07,0
11365020,23:33:45,23:33:45,5413,42,,,,11379.78,0
11365020,23:34:12,23:34:12,5414,43,,,,11615.49,0
11365020,23:34:26,23:34:26,5415,44,,,,11745.87,0
11365020,23:34:45,23:34:45,5416,45,,,,11898.45,0
11365020,23:35:16,23:35:16,5417,46,,,,12203.59,0
11365020,23:35:44,23:35:44,5418,47,,,,12375.09,0
11365020,23:36:36,23:36:36,5419,48,,,,12702.56,0
11365020,23:36:54,23:36:54,5420,49,,,,12873.75,0
11365020,23:37:45,23:37:45,4492,50,,,,13199.62,0
11365020,23:38:00,23:38:00,687,51,,,,13295.29,
11365020,23:38:48,23:38:48,3578,52,,,,13569.37,0
11365020,23:39:20,23:39:20,3579,53,,,,13769.91,0
11365020,23:39:54,23:39:54,3580,54,,,,14018.47,0
11365020,23:40:28,23:40:28,2540,55,,,,14251.73,0
11365020,23:40:57,23:40:57,9605,56,,,,14400.28,0
11365020,23:41:40,23:41:40,2541,57,,,,14641.63,0
11365020,23:42:14,23:42:14,9036,58,,,,14843.54,0
11365020,23:44:00,23:44:00,9946,59,,1,,15568.73,
11365030,23:08:00,23:08:00,7095,1,,,1,0,
11365030,23:09:03,23:09:03,9503,2,,,,573.7,0
11365030,23:09:52,23:09:52,2389,3,,,,1137.29,0
11365030,23:11:04,23:11:04,2390,4,,,,1763.45,0
11365030,23:11:38,23:11:38,2391,5,,,,1970.26,0
11365030,23:12:06,23:12:06,2392,6,,,,2151.08,0
11365030,23:12:52,23:12:52,2393,7,,,,2303.59,0
11365030,23:13:21,23:13:21,2394,8,,,,2482.63,0
11365030,23:14:06,23:14:06,2395,9,,,,2699.29,0
11365030,23:14:31,23:14:31,2396,10,,,,2833.78,0
11365030,23:15:05,23:15:05,2397,11,,,,3056.96,0
11365030,23:16:12,23:16:12,2398,12,,,,3527.5,0
11365030,23:17:00,23:17:00,2399,13,,,,3827.11,
11365030,23:17:54,23:17:54,140,14,,,,4133.04,0
11365030,23:18:32,23:18:32,141,15,,,,4405.54,0
11365030,23:19:24,23:19:24,142,16,,,,4770.32,0
11365030,23:19:55,23:19:55,143,17,,,,5021.56,0
11365030,23:20:25,23:20:25,144,18,,,,5254.41,0
11365030,23:21:04,23:21:04,771,19,,,,5562.78,0
11365030,23:21:58,23:21:58,2414,20,,,,5983.6,0
11365030,23:22:25,23:22:25,2415,21,,,,6235.76,0
11365030,23:22:38,23:22:38,2416,22,,,,6322.29,0
11365030,23:23:05,23:23:05,2417,23,,,,6540.7,0
11365030,23:23:43,23:23:43,2418,24,,,,6832.86,0
11365030,23:24:00,23:24:00,2419,25,,,,6942.76,
11365030,23:24:23,23:24:23,2420,26,,,,7126.81,0
11365030,23:25:05,23:25:05,2421,27,,,,7429.85,0
11365030,23:25:52,23:25:52,2422,28,,,,7788.83,0
11365030,23:26:33,23:26:33,2423,29,,,,8086.27,0
11365030,23:26:55,23:26:55,2424,30,,,,8215.96,0
11365030,23:27:30,23:27:30,9046,31,,,,8459.77,0
11365030,23:27:47,23:27:47,6110,32,,,,8532.55,0
11365030,23:28:39,23:28:39,8346,33,,,,8934.86,0
11365030,23:29:02,23:29:02,6112,34,,,,9091.69,0
11365030,23:29:37,23:29:37,10529,35,,,,9330.83,0
11365030,23:30:31,23:30:31,5069,36,,,,9822.97,0
11365030,23:30:47,23:30:47,5070,37,,,,9960.11,0
11365030,23:31:10,23:31:10,5071,38,,,,10150.88,0
11365030,23:31:44,23:31:44,10527,39,,,,10375.69,0
11365030,23:32:15,23:32:15,10526,40,,,,10635.64,0
11365030,23:33:22,23:33:22,5412,41,,,,11197.07,0
11365030,23:33:45,23:33:45,5413,42,,,,11379.78,0
11365030,23:34:12,23:34:12,5414,43,,,,11615.49,0
11365030,23:34:26,23:34:26,5415,44,,,,11745.87,0
11365030,23:34:45,23:34:45,5416,45,,,,11898.45,0
11365030,23:35:16,23:35:16,5417,46,,,,12203.59,0
11365030,23:35:44,23:35:44,5418,47,,,,12375.09,0
11365030,23:36:36,23:36:36,5419,48,,,,12702.56,0
11365030,23:36:54,23:36:54,5420,49,,,,12873.75,0
11365030,23:37:45,23:37:45,4492,50,,,,13199.62,0
11365030,23:38:00,23:38:00,687,51,,,,13295.29,
11365030,23:38:48,23:38:48,3578,52,,,,13569.37,0
11365030,23:39:20,23:39:20,3579,53,,,,13769.91,0
11365030,23:39:54,23:39:54,3580,54,,,,14018.47,0
11365030,23:40:28,23:40:28,2540,55,,,,14251.73,0
11365030,23:40:57,23:40:57,9605,56,,,,14400.28,0
11365030,23:41:40,23:41:40,2541,57,,,,14641.63,0
11365030,23:42:14,23:42:14,9036,58,,,,14843.54,0
11365030,23:44:00,23:44:00,9946,59,,1,,15568.73,
11365040,23:08:00,23:08:00,7095,1,,,1,0,
11365040,23:09:03,23:09:03,9503,2,,,,573.7,0
11365040,23:09:52,23:09:52,2389,3,,,,1137.29,0
11365040,23:11:04,23:11:04,2390,4,,,,1763.45,0
11365040,23:11:38,23:11:38,2391,5,,,,1970.26,0
11365040,23:12:06,23:12:06,2392,6,,,,2151.08,0
11365040,23:12:52,23:12:52,2393,7,,,,2303.59,0
11365040,23:13:21,23:13:21,2394,8,,,,2482.63,0
11365040,23:14:06,23:14:06,2395,9,,,,2699.29,0
11365040,23:14:31,23:14:31,2396,10,,,,2833.78,0
11365040,23:15:05,23:15:05,2397,11,,,,3056.96,0
11365040,23:16:12,23:16:12,2398,12,,,,3527.5,0
11365040,23:17:00,23:17:00,2399,13,,,,3827.11,
11365040,23:17:54,23:17:54,140,14,,,,4133.04,0
11365040,23:18:32,23:18:32,141,15,,,,4405.54,0
11365040,23:19:24,23:19:24,142,16,,,,4770.32,0
11365040,23:19:55,23:19:55,143,17,,,,5021.56,0
11365040,23:20:25,23:20:25,144,18,,,,5254.41,0
11365040,23:21:04,23:21:04,771,19,,,,5562.78,0
11365040,23:21:58,23:21:58,2414,20,,,,5983.6,0
11365040,23:22:25,23:22:25,2415,21,,,,6235.76,0
11365040,23:22:38,23:22:38,2416,22,,,,6322.29,0
11365040,23:23:05,23:23:05,2417,23,,,,6540.7,0
11365040,23:23:43,23:23:43,2418,24,,,,6832.86,0
11365040,23:24:00,23:24:00,2419,25,,,,6942.76,
11365040,23:24:23,23:24:23,2420,26,,,,7126.81,0
11365040,23:25:05,23:25:05,2421,27,,,,7429.85,0
11365040,23:25:52,23:25:52,2422,28,,,,7788.83,0
11365040,23:26:33,23:26:33,2423,29,,,,8086.27,0
11365040,23:26:55,23:26:55,2424,30,,,,8215.96,0
11365040,23:27:30,23:27:30,9046,31,,,,8459.77,0
11365040,23:27:47,23:27:47,6110,32,,,,8532.55,0
11365040,23:28:39,23:28:39,8346,33,,,,8934.86,0
11365040,23:29:02,23:29:02,6112,34,,,,9091.69,0
11365040,23:29:37,23:29:37,10529,35,,,,9330.83,0
11365040,23:30:31,23:30:31,5069,36,,,,9822.97,0
11365040,23:30:47,23:30:47,5070,37,,,,9960.11,0
11365040,23:31:10,23:31:10,5071,38,,,,10150.88,0
11365040,23:31:44,23:31:44,10527,39,,,,10375.69,0
11365040,23:32:15,23:32:15,10526,40,,,,10635.64,0
11365040,23:33:22,23:33:22,5412,41,,,,11197.07,0
11365040,23:33:45,23:33:45,5413,42,,,,11379.78,0
11365040,23:34:12,23:34:12,5414,43,,,,11615.49,0
11365040,23:34:26,23:34:26,5415,44,,,,11745.87,0
11365040,23:34:45,23:34:45,5416,45,,,,11898.45,0
11365040,23:35:16,23:35:16,5417,46,,,,12203.59,0
11365040,23:35:44,23:35:44,5418,47,,,,12375.09,0
11365040,23:36:36,23:36:36,5419,48,,,,12702.56,0
11365040,23:36:54,23:36:54,5420,49,,,,12873.75,0
11365040,23:37:45,23:37:45,4492,50,,,,13199.62,0
11365040,23:38:00,23:38:00,687,51,,,,13295.29,
11365040,23:38:48,23:38:48,3578,52,,,,13569.37,0
11365040,23:39:20,23:39:20,3579,53,,,,13769.91,0
11365040,23:39:54,23:39:54,3580,54,,,,14018.47,0
11365040,23:40:28,23:40:28,2540,55,,,,14251.73,0
11365040,23:40:57,23:40:57,9605,56,,,,14400.28,0
11365040,23:41:40,23:41:40,2541,57,,,,14641.63,0
11365040,23:42:14,23:42:14,9036,58,,,,14843.54,0
11365040,23:44:00,23:44:00,9946,59,,1,,15568.73,
11365050,23:08:00,23:08:00,7095,1,,,1,0,
11365050,23:09:03,23:09:03,9503,2,,,,573.7,0
11365050,23:09:52,23:09:52,2389,3,,,,1137.29,0
11365050,23:11:04,23:11:04,2390,4,,,,1763.45,0
11365050,23:11:38,23:11:38,2391,5,,,,1970.26,0
11365050,23:12:06,23:12:06,2392,6,,,,2151.08,0
11365050,23:12:52,23:12:52,2393,7,,,,2303.59,0
11365050,23:13:21,23:13:21,2394,8,,,,2482.63,0
11365050,23:14:06,23:14:06,2395,9,,,,2699.29,0
11365050,23:14:31,23:14:31,2396,10,,,,2833.78,0
11365050,23:15:05,23:15:05,2397,11,,,,3056.96,0
11365050,23:16:12,23:16:12,2398,12,,,,3527.5,0
11365050,23:17:00,23:17:00,2399,13,,,,3827.11,
11365050,23:17:54,23:17:54,140,14,,,,4133.04,0
11365050,23:18:32,23:18:32,141,15,,,,4405.54,0
11365050,23:19:24,23:19:24,142,16,,,,4770.32,0
11365050,23:19:55,23:19:55,143,17,,,,5021.56,0
11365050,23:20:25,23:20:25,144,18,,,,5254.41,0
11365050,23:21:04,23:21:04,771,19,,,,5562.78,0
11365050,23:21:58,23:21:58,2414,20,,,,5983.6,0
11365050,23:22:25,23:22:25,2415,21,,,,6235.76,0
11365050,23:22:38,23:22:38,2416,22,,,,6322.29,0
11365050,23:23:05,23:23:05,2417,23,,,,6540.7,0
11365050,23:23:43,23:23:43,2418,24,,,,6832.86,0
11365050,23:24:00,23:24:00,2419,25,,,,6942.76,
11365050,23:24:23,23:24:23,2420,26,,,,7126.81,0
11365050,23:25:05,23:25:05,2421,27,,,,7429.85,0
11365050,23:25:52,23:25:52,2422,28,,,,7788.83,0
11365050,23:26:33,23:26:33,2423,29,,,,8086.27,0
11365050,23:26:55,23:26:55,2424,30,,,,8215.96,0
11365050,23:27:30,23:27:30,9046,31,,,,8459.77,0
11365050,23:27:47,23:27:47,6110,32,,,,8532.55,0
11365050,23:28:39,23:28:39,8346,33,,,,8934.86,0
11365050,23:29:02,23:29:02,6112,34,,,,9091.69,0
11365050,23:29:37,23:29:37,10529,35,,,,9330.83,0
11365050,23:30:31,23:30:31,5069,36,,,,9822.97,0
11365050,23:30:47,23:30:47,5070,37,,,,9960.11,0
11365050,23:31:10,23:31:10,5071,38,,,,10150.88,0
11365050,23:31:44,23:31:44,10527,39,,,,10375.69,0
11365050,23:32:15,23:32:15,10526,40,,,,10635.64,0
11365050,23:33:22,23:33:22,5412,41,,,,11197.07,0
11365050,23:33:45,23:33:45,5413,42,,,,11379.78,0
11365050,23:34:12,23:34:12,5414,43,,,,11615.49,0
11365050,23:34:26,23:34:26,5415,44,,,,11745.87,0
11365050,23:34:45,23:34:45,5416,45,,,,11898.45,0
11365050,23:35:16,23:35:16,5417,46,,,,12203.59,0
11365050,23:35:44,23:35:44,5418,47,,,,12375.09,0
11365050,23:36:36,23:36:36,5419,48,,,,12702.56,0
11365050,23:36:54,23:36:54,5420,49,,,,12873.75,0
11365050,23:37:45,23:37:45,4492,50,,,,13199.62,0
11365050,23:38:00,23:38:00,687,51,,,,13295.29,
11365050,23:38:48,23:38:48,3578,52,,,,13569.37,0
11365050,23:39:20,23:39:20,3579,53,,,,13769.91,0
11365050,23:39:54,23:39:54,3580,54,,,,14018.47,0
11365050,23:40:28,23:40:28,2540,55,,,,14251.73,0
11365050,23:40:57,23:40:57,9605,56,,,,14400.28,0
11365050,23:41:40,23:41:40,2541,57,,,,14641.63,0
11365050,23:42:14,23:42:14,9036,58,,,,14843.54,0
11365050,23:44:00,23:44:00,9946,59,,1,,15568.73,
11365060,23:08:00,23:08:00,7095,1,,,1,0,
11365060,23:09:03,23:09:03,9503,2,,,,573.7,0
11365060,23:09:52,23:09:52,2389,3,,,,1137.29,0
11365060,23:11:04,23:11:04,2390,4,,,,1763.45,0
11365060,23:11:38,23:11:38,2391,5,,,,1970.26,0
11365060,23:12:06,23:12:06,2392,6,,,,2151.08,0
11365060,23:12:52,23:12:52,2393,7,,,,2303.59,0
11365060,23:13:21,23:13:21,2394,8,,,,2482.63,0
11365060,23:14:06,23:14:06,2395,9,,,,2699.29,0
11365060,23:14:31,23:14:31,2396,10,,,,2833.78,0
11365060,23:15:05,23:15:05,2397,11,,,,3056.96,0
11365060,23:16:12,23:16:12,2398,12,,,,3527.5,0
11365060,23:17:00,23:17:00,2399,13,,,,3827.11,
11365060,23:17:54,23:17:54,140,14,,,,4133.04,0
11365060,23:18:32,23:18:32,141,15,,,,4405.54,0
11365060,23:19:24,23:19:24,142,16,,,,4770.32,0
11365060,23:19:55,23:19:55,143,17,,,,5021.56,0
11365060,23:20:25,23:20:25,144,18,,,,5254.41,0
11365060,23:21:04,23:21:04,771,19,,,,5562.78,0
11365060,23:21:58,23:21:58,2414,20,,,,5983.6,0
11365060,23:22:25,23:22:25,2415,21,,,,6235.76,0
11365060,23:22:38,23:22:38,2416,22,,,,6322.29,0
11365060,23:23:05,23:23:05,2417,23,,,,6540.7,0
11365060,23:23:43,23:23:43,2418,24,,,,6832.86,0
11365060,23:24:00,23:24:00,2419,25,,,,6942.76,
11365060,23:24:23,23:24:23,2420,26,,,,7126.81,0
11365060,23:25:05,23:25:05,2421,27,,,,7429.85,0
11365060,23:25:52,23:25:52,2422,28,,,,7788.83,0
11365060,23:26:33,23:26:33,2423,29,,,,8086.27,0
11365060,23:26:55,23:26:55,2424,30,,,,8215.96,0
11365060,23:27:30,23:27:30,9046,31,,,,8459.77,0
11365060,23:27:47,23:27:47,6110,32,,,,8532.55,0
11365060,23:28:39,23:28:39,8346,33,,,,8934.86,0
11365060,23:29:02,23:29:02,6112,34,,,,9091.69,0
11365060,23:29:37,23:29:37,10529,35,,,,9330.83,0
11365060,23:30:31,23:30:31,5069,36,,,,9822.97,0
11365060,23:30:47,23:30:47,5070,37,,,,9960.11,0
11365060,23:31:10,23:31:10,5071,38,,,,10150.88,0
11365060,23:31:44,23:31:44,10527,39,,,,10375.69,0
11365060,23:32:15,23:32:15,10526,40,,,,10635.64,0
11365060,23:33:22,23:33:22,5412,41,,,,11197.07,0
11365060,23:33:45,23:33:45,5413,42,,,,11379.78,0
11365060,23:34:12,23:34:12,5414,43,,,,11615.49,0
11365060,23:34:26,23:34:26,5415,44,,,,11745.87,0
11365060,23:34:45,23:34:45,5416,45,,,,11898.45,0
11365060,23:35:16,23:35:16,5417,46,,,,12203.59,0
11365060,23:35:44,23:35:44,5418,47,,,,12375.09,0
11365060,23:36:36,23:36:36,5419,48,,,,12702.56,0
11365060,23:36:54,23:36:54,5420,49,,,,12873.75,0
11365060,23:37:45,23:37:45,4492,50,,,,13199.62,0
11365060,23:38:00,23:38:00,687,51,,,,13295.29,
11365060,23:38:48,23:38:48,3578,52,,,,13569.37,0
11365060,23:39:20,23:39:20,3579,53,,,,13769.91,0
11365060,23:39:54,23:39:54,3580,54,,,,14018.47,0
11365060,23:40:28,23:40:28,2540,55,,,,14251.73,0
11365060,23:40:57,23:40:57,9605,56,,,,14400.28,0
11365060,23:41:40,23:41:40,2541,57,,,,14641.63,0
11365060,23:42:14,23:42:14,9036,58,,,,14843.54,0
11365060,23:44:00,23:44:00,9946,59,,1,,15568.73,
11365080,23:08:00,23:08:00,7095,1,,,1,0,
11365080,23:09:03,23:09:03,9503,2,,,,573.7,0
11365080,23:09:52,23:09:52,2389,3,,,,1137.29,0
11365080,23:11:04,23:11:04,2390,4,,,,1763.45,0
11365080,23:11:38,23:11:38,2391,5,,,,1970.26,0
11365080,23:12:06,23:12:06,2392,6,,,,2151.08,0
11365080,23:12:52,23:12:52,2393,7,,,,2303.59,0
11365080,23:13:21,23:13:21,2394,8,,,,2482.63,0
11365080,23:14:06,23:14:06,2395,9,,,,2699.29,0
11365080,23:14:31,23:14:31,2396,10,,,,2833.78,0
11365080,23:15:05,23:15:05,2397,11,,,,3056.96,0
11365080,23:16:12,23:16:12,2398,12,,,,3527.5,0
11365080,23:17:00,23:17:00,2399,13,,,,3827.11,
11365080,23:17:54,23:17:54,140,14,,,,4133.04,0
11365080,23:18:32,23:18:32,141,15,,,,4405.54,0
11365080,23:19:24,23:19:24,142,16,,,,4770.32,0
11365080,23:19:55,23:19:55,143,17,,,,5021.56,0
11365080,23:20:25,23:20:25,144,18,,,,5254.41,0
11365080,23:21:04,23:21:04,771,19,,,,5562.78,0
11365080,23:21:58,23:21:58,2414,20,,,,5983.6,0
11365080,23:22:25,23:22:25,2415,21,,,,6235.76,0
11365080,23:22:38,23:22:38,2416,22,,,,6322.29,0
11365080,23:23:05,23:23:05,2417,23,,,,6540.7,0
11365080,23:23:43,23:23:43,2418,24,,,,6832.86,0
11365080,23:24:00,23:24:00,2419,25,,,,6942.76,
11365080,23:24:23,23:24:23,2420,26,,,,7126.81,0
11365080,23:25:05,23:25:05,2421,27,,,,7429.85,0
11365080,23:25:52,23:25:52,2422,28,,,,7788.83,0
11365080,23:26:33,23:26:33,2423,29,,,,8086.27,0
11365080,23:26:55,23:26:55,2424,30,,,,8215.96,0
11365080,23:27:30,23:27:30,9046,31,,,,8459.77,0
11365080,23:27:47,23:27:47,6110,32,,,,8532.55,0
11365080,23:28:39,23:28:39,8346,33,,,,8934.86,0
11365080,23:29:02,23:29:02,6112,34,,,,9091.69,0
11365080,23:29:37,23:29:37,10529,35,,,,9330.83,0
11365080,23:30:31,23:30:31,5069,36,,,,9822.97,0
11365080,23:30:47,23:30:47,5070,37,,,,9960.11,0
11365080,23:31:10,23:31:10,5071,38,,,,10150.88,0
11365080,23:31:44,23:31:44,10527,39,,,,10375.69,0
11365080,23:32:15,23:32:15,10526,40,,,,10635.64,0
11365080,23:33:22,23:33:22,5412,41,,,,11197.07,0
11365080,23:33:45,23:33:45,5413,42,,,,11379.78,0
11365080,23:34:12,23:34:12,5414,43,,,,11615.49,0
11365080,23:34:26,23:34:26,5415,44,,,,11745.87,0
11365080,23:34:45,23:34:45,5416,45,,,,11898.45,0
11365080,23:35:16,23:35:16,5417,46,,,,12203.59,0
11365080,23:35:44,23:35:44,5418,47,,,,12375.09,0
11365080,23:36:36,23:36:36,5419,48,,,,12702.56,0
11365080,23:36:54,23:36:54,5420,49,,,,12873.75,0
11365080,23:37:45,23:37:45,4492,50,,,,13199.62,0
11365080,23:38:00,23:38:00,687,51,,,,13295.29,
11365080,23:38:48,23:38:48,3578,52,,,,13569.37,0
11365080,23:39:20,23:39:20,3579,53,,,,13769.91,0
11365080,23:39:54,23:39:54,3580,54,,,,14018.47,0
11365080,23:40:28,23:40:28,2540,55,,,,14251.73,0
11365080,23:40:57,23:40:57,9605,56,,,,14400.28,0
11365080,23:41:40,23:41:40,2541,57,,,,14641.63,0
11365080,23:42:14,23:42:14,9036,58,,,,14843.54,0
11365080,23:44:00,23:44:00,9946,59,,1,,15568.73,
11433070,08:50:00,08:50:00,7095,1,,,1,0,
11433070,08:50:56,08:50:56,9503,2,,,,573.7,0
11433070,08:51:40,08:51:40,2389,3,,,,1137.29,0
11433070,08:52:43,08:52:43,2390,4,,,,1763.45,0
11433070,08:53:13,08:53:13,2391,5,,,,1970.26,0
11433070,08:53:38,08:53:38,2392,6,,,,2151.08,0
11433070,08:54:19,08:54:19,2393,7,,,,2303.59,0
11433070,08:54:46,08:54:46,2394,8,,,,2482.63,0
11433070,08:55:25,08:55:25,2395,9,,,,2699.29,0
11433070,08:55:47,08:55:47,2396,10,,,,2833.78,0
11433070,08:56:18,08:56:18,2397,11,,,,3056.96,0
11433070,08:57:17,08:57:17,2398,12,,,,3527.5,0
11433070,08:58:00,08:58:00,2399,13,,,,3827.11,
11433070,08:58:54,08:58:54,140,14,,,,4133.04,0
11433070,08:59:32,08:59:32,141,15,,,,4405.54,0
11433070,09:00:24,09:00:24,142,16,,,,4770.32,0
11433070,09:00:55,09:00:55,143,17,,,,5021.56,0
11433070,09:01:25,09:01:25,144,18,,,,5254.41,0
11433070,09:02:04,09:02:04,771,19,,,,5562.78,0
11433070,09:02:58,09:02:58,2414,20,,,,5983.6,0
11433070,09:03:25,09:03:25,2415,21,,,,6235.76,0
11433070,09:03:38,09:03:38,2416,22,,,,6322.29,0
11433070,09:04:05,09:04:05,2417,23,,,,6540.7,0
11433070,09:04:43,09:04:43,2418,24,,,,6832.86,0
11433070,09:05:00,09:05:00,2419,25,,,,6942.76,
11433070,09:05:20,09:05:20,2420,26,,,,7126.81,0
11433070,09:05:56,09:05:56,2421,27,,,,7429.85,0
11433070,09:06:36,09:06:36,2422,28,,,,7788.83,0
11433070,09:07:11,09:07:11,2423,29,,,,8086.27,0
11433070,09:07:30,09:07:30,2424,30,,,,8215.96,0
11433070,09:08:00,09:08:00,9046,31,,,,8459.77,0
11433070,09:08:15,09:08:15,6110,32,,,,8532.55,0
11433070,09:08:59,09:08:59,8346,33,,,,8934.86,0
11433070,09:09:19,09:09:19,6112,34,,,,9091.69,0
11433070,09:09:49,09:09:49,10529,35,,,,9330.83,0
11433070,09:10:35,09:10:35,5069,36,,,,9822.97,0
11433070,09:10:49,09:10:49,5070,37,,,,9960.11,0
11433070,09:11:09,09:11:09,5071,38,,,,10150.88,0
11433070,09:11:38,09:11:38,10527,39,,,,10375.69,0
11433070,09:12:04,09:12:04,10526,40,,,,10635.64,0
11433070,09:13:02,09:13:02,5412,41,,,,11197.07,0
11433070,09:13:22,09:13:22,5413,42,,,,11379.78,0
11433070,09:13:44,09:13:44,5414,43,,,,11615.49,0
11433070,09:13:57,09:13:57,5415,44,,,,11745.87,0
11433070,09:14:13,09:14:13,5416,45,,,,11898.45,0
11433070,09:14:39,09:14:39,5417,46,,,,12203.59,0
11433070,09:15:03,09:15:03,5418,47,,,,12375.09,0
11433070,09:15:48,09:15:48,5419,48,,,,12702.56,0
11433070,09:16:03,09:16:03,5420,49,,,,12873.75,0
11433070,09:16:47,09:16:47,4492,50,,,,13199.62,0
11433070,09:17:00,09:17:00,687,51,,,,13295.29,
11433070,09:18:04,09:18:04,3578,52,,,,13569.37,0
11433070,09:18:47,09:18:47,3579,53,,,,13769.91,0
11433070,09:19:32,09:19:32,3580,54,,,,14018.47,0
11433070,09:20:17,09:20:17,2540,55,,,,14251.73,0
11433070,09:20:57,09:20:57,9605,56,,,,14400.28,0
11433070,09:21:53,09:21:53,2541,57,,,,14641.63,0
11433070,09:22:38,09:22:38,9036,58,,,,14843.54,0
11433070,09:25:00,09:25:00,9946,59,,1,,15568.73,
11440010,07:26:00,07:26:00,7095,1,,,1,0,
11440010,07:26:56,07:26:56,9503,2,,,,573.7,0
11440010,07:27:40,07:27:40,2389,3,,,,1137.29,0
11440010,07:28:43,07:28:43,2390,4,,,,1763.45,0
11440010,07:29:13,07:29:13,2391,5,,,,1970.26,0
11440010,07:29:38,07:29:38,2392,6,,,,2151.08,0
11440010,07:30:19,07:30:19,2393,7,,,,2303.59,0
11440010,07:30:46,07:30:46,2394,8,,,,2482.63,0
11440010,07:31:25,07:31:25,2395,9,,,,2699.29,0
11440010,07:31:47,07:31:47,2396,10,,,,2833.78,0
11440010,07:32:18,07:32:18,2397,11,,,,3056.96,0
11440010,07:33:17,07:33:17,2398,12,,,,3527.5,0
11440010,07:34:00,07:34:00,2399,13,,,,3827.11,
11440010,07:34:54,07:34:54,140,14,,,,4133.04,0
11440010,07:35:32,07:35:32,141,15,,,,4405.54,0
11440010,07:36:24,07:36:24,142,16,,,,4770.32,0
11440010,07:36:55,07:36:55,143,17,,,,5021.56,0
11440010,07:37:25,07:37:25,144,18,,,,5254.41,0
11440010,07:38:04,07:38:04,771,19,,,,5562.78,0
11440010,07:38:58,07:38:58,2414,20,,,,5983.6,0
11440010,07:39:25,07:39:25,2415,21,,,,6235.76,0
11440010,07:39:38,07:39:38,2416,22,,,,6322.29,0
11440010,07:40:05,07:40:05,2417,23,,,,6540.7,0
11440010,07:40:43,07:40:43,2418,24,,,,6832.86,0
11440010,07:41:00,07:41:00,2419,25,,,,6942.76,
11440010,07:41:20,07:41:20,2420,26,,,,7126.81,0
11440010,07:41:56,07:41:56,2421,27,,,,7429.85,0
11440010,07:42:36,07:42:36,2422,28,,,,7788.83,0
11440010,07:43:11,07:43:11,2423,29,,,,8086.27,0
11440010,07:43:30,07:43:30,2424,30,,,,8215.96,0
11440010,07:44:00,07:44:00,9046,31,,,,8459.77,0
11440010,07:44:15,07:44:15,6110,32,,,,8532.55,0
11440010,07:44:59,07:44:59,8346,33,,,,8934.86,0
11440010,07:45:19,07:45:19,6112,34,,,,9091.69,0
11440010,07:45:49,07:45:49,10529,35,,,,9330.83,0
11440010,07:46:35,07:46:35,5069,36,,,,9822.97,0
11440010,07:46:49,07:46:49,5070,37,,,,9960.11,0
11440010,07:47:09,07:47:09,5071,38,,,,10150.88,0
11440010,07:47:38,07:47:38,10527,39,,,,10375.69,0
11440010,07:48:04,07:48:04,10526,40,,,,10635.64,0
11440010,07:49:02,07:49:02,5412,41,,,,11197.07,0
11440010,07:49:22,07:49:22,5413,42,,,,11379.78,0
11440010,07:49:44,07:49:44,5414,43,,,,11615.49,0
11440010,07:49:57,07:49:57,5415,44,,,,11745.87,0
11440010,07:50:13,07:50:13,5416,45,,,,11898.45,0
11440010,07:50:39,07:50:39,5417,46,,,,12203.59,0
11440010,07:51:03,07:51:03,5418,47,,,,12375.09,0
11440010,07:51:48,07:51:48,5419,48,,,,12702.56,0
11440010,07:52:03,07:52:03,5420,49,,,,12873.75,0
11440010,07:52:47,07:52:47,4492,50,,,,13199.62,0
11440010,07:53:00,07:53:00,687,51,,,,13295.29,
11440010,07:53:56,07:53:56,3578,52,,,,13569.37,0
11440010,07:54:33,07:54:33,3579,53,,,,13769.91,0
11440010,07:55:13,07:55:13,3580,54,,,,14018.47,0
11440010,07:55:52,07:55:52,2540,55,,,,14251.73,0
11440010,07:56:27,07:56:27,9605,56,,,,14400.28,0
11440010,07:57:16,07:57:16,2541,57,,,,14641.63,0
11440010,07:57:56,07:57:56,9036,58,,,,14843.54,0
11440010,08:00:00,08:00:00,9946,59,,1,,15568.73,
1152090,11:00:00,11:00:00,7095,1,,,1,0,
1152090,11:01:17,11:01:17,9503,2,,,,573.7,0
1152090,11:02:18,11:02:18,2389,3,,,,1137.29,0
1152090,11:03:45,11:03:45,2390,4,,,,1763.45,0
1152090,11:04:26,11:04:26,2391,5,,,,1970.26,0
1152090,11:05:00,11:05:00,2392,6,,,,2151.08,0
1152090,11:05:57,11:05:57,2393,7,,,,2303.59,0
1152090,11:06:33,11:06:33,2394,8,,,,2482.63,0
1152090,11:07:28,11:07:28,2395,9,,,,2699.29,0
1152090,11:07:58,11:07:58,2396,10,,,,2833.78,0
1152090,11:08:40,11:08:40,2397,11,,,,3056.96,0
1152090,11:10:01,11:10:01,2398,12,,,,3527.5,0
1152090,11:11:00,11:11:00,2399,13,,,,3827.11,
1152090,11:12:33,11:12:33,140,14,,,,4133.04,0
1152090,11:13:39,11:13:39,141,15,,,,4405.54,0
1152090,11:15:07,11:15:07,142,16,,,,4770.32,0
1152090,11:16:01,11:16:01,143,17,,,,5021.56,0
1152090,11:16:52,11:16:52,144,18,,,,5254.41,0
1152090,11:17:58,11:17:58,771,19,,,,5562.78,0
1152090,11:19:32,11:19:32,2414,20,,,,5983.6,0
1152090,11:20:17,11:20:17,2415,21,,,,6235.76,0
1152090,11:20:40,11:20:40,2416,22,,,,6322.29,0
1152090,11:21:26,11:21:26,2417,23,,,,6540.7,0
1152090,11:22:31,11:22:31,2418,24,,,,6832.86,0
1152090,11:23:00,11:23:00,2419,25,,,,6942.76,
1152090,11:23:31,11:23:31,2420,26,,,,7126.81,0
1152090,11:24:29,11:24:29,2421,27,,,,7429.85,0
1152090,11:25:32,11:25:32,2422,28,,,,7788.83,0
1152090,11:26:28,11:26:28,2423,29,,,,8086.27,0
1152090,11:26:57,11:26:57,2424,30,,,,8215.96,0
1152090,11:27:45,11:27:45,9046,31,,,,8459.77,0
1152090,11:28:09,11:28:09,6110,32,,,,8532.55,0
1152090,11:29:18,11:29:18,8346,33,,,,8934.86,0
1152090,11:29:50,11:29:50,6112,34,,,,9091.69,0
1152090,11:30:37,11:30:37,10529,35,,,,9330.83,0
1152090,11:31:51,11:31:51,5069,36,,,,9822.97,0
1152090,11:32:13,11:32:13,5070,37,,,,9960.11,0
1152090,11:32:44,11:32:44,5071,38,,,,10150.88,0
1152090,11:33:30,11:33:30,10527,39,,,,10375.69,0
1152090,11:34:12,11:34:12,10526,40,,,,10635.64,0
1152090,11:35:43,11:35:43,5412,41,,,,11197.07,0
1152090,11:36:15,11:36:15,5413,42,,,,11379.78,0
1152090,11:36:50,11:36:50,5414,43,,,,11615.49,0
1152090,11:37:10,11:37:10,5415,44,,,,11745.87,0
1152090,11:37:36,11:37:36,5416,45,,,,11898.45,0
1152090,11:38:17,11:38:17,5417,46,,,,12203.59,0
1152090,11:38:55,11:38:55,5418,47,,,,12375.09,0
1152090,11:40:06,11:40:06,5419,48,,,,12702.56,0
1152090,11:40:30,11:40:30,5420,49,,,,12873.75,0
1152090,11:41:40,11:41:40,4492,50,,,,13199.62,0
1152090,11:42:00,11:42:00,687,51,,,,13295.29,
1152090,11:43:21,11:43:21,3578,52,,,,13569.37,0
1152090,11:44:14,11:44:14,3579,53,,,,13769.91,0
1152090,11:45:10,11:45:10,3580,54,,,,14018.47,0
1152090,11:46:07,11:46:07,2540,55,,,,14251.73,0
1152090,11:46:56,11:46:56,9605,56,,,,14400.28,0
1152090,11:48:07,11:48:07,2541,57,,,,14641.63,0
1152090,11:49:03,11:49:03,9036,58,,,,14843.54,0
1152090,11:52:00,11:52:00,9946,59,,1,,15568.73,
1152100,11:00:00,11:00:00,7095,1,,,1,0,
1152100,11:01:17,11:01:17,9503,2,,,,573.7,0
1152100,11:02:18,11:02:18,2389,3,,,,1137.29,0
1152100,11:03:45,11:03:45,2390,4,,,,1763.45,0
1152100,11:04:26,11:04:26,2391,5,,,,1970.26,0
1152100,11:05:00,11:05:00,2392,6,,,,2151.08,0
1152100,11:05:57,11:05:57,2393,7,,,,2303.59,0
1152100,11:06:33,11:06:33,2394,8,,,,2482.63,0
1152100,11:07:28,11:07:28,2395,9,,,,2699.29,0
1152100,11:07:58,11:07:58,2396,10,,,,2833.78,0
1152100,11:08:40,11:08:40,2397,11,,,,3056.96,0
1152100,11:10:01,11:10:01,2398,12,,,,3527.5,0
1152100,11:11:00,11:11:00,2399,13,,,,3827.11,
1152100,11:12:33,11:12:33,140,14,,,,4133.04,0
1152100,11:13:39,11:13:39,141,15,,,,4405.54,0
1152100,11:15:07,11:15:07,142,16,,,,4770.32,0
1152100,11:16:01,11:16:01,143,17,,,,5021.56,0
1152100,11:16:52,11:16:52,144,18,,,,5254.41,0
1152100,11:17:58,11:17:58,771,19,,,,5562.78,0
1152100,11:19:32,11:19:32,2414,20,,,,5983.6,0
1152100,11:20:17,11:20:17,2415,21,,,,6235.76,0
1152100,11:20:40,11:20:40,2416,22,,,,6322.29,0
1152100,11:21:26,11:21:26,2417,23,,,,6540.7,0
1152100,11:22:31,11:22:31,2418,24,,,,6832.86,0
1152100,11:23:00,11:23:00,2419,25,,,,6942.76,
1152100,11:23:31,11:23:31,2420,26,,,,7126.81,0
1152100,11:24:29,11:24:29,2421,27,,,,7429.85,0
1152100,11:25:32,11:25:32,2422,28,,,,7788.83,0
1152100,11:26:28,11:26:28,2423,29,,,,8086.27,0
1152100,11:26:57,11:26:57,2424,30,,,,8215.96,0
1152100,11:27:45,11:27:45,9046,31,,,,8459.77,0
1152100,11:28:09,11:28:09,6110,32,,,,8532.55,0
1152100,11:29:18,11:29:18,8346,33,,,,8934.86,0
1152100,11:29:50,11:29:50,6112,34,,,,9091.69,0
1152100,11:30:37,11:30:37,10529,35,,,,9330.83,0
1152100,11:31:51,11:31:51,5069,36,,,,9822.97,0
1152100,11:32:13,11:32:13,5070,37,,,,9960.11,0
1152100,11:32:44,11:32:44,5071,38,,,,10150.88,0
1152100,11:33:30,11:33:30,10527,39,,,,10375.69,0
1152100,11:34:12,11:34:12,10526,40,,,,10635.64,0
1152100,11:35:43,11:35:43,5412,41,,,,11197.07,0
1152100,11:36:15,11:36:15,5413,42,,,,11379.78,0
1152100,11:36:50,11:36:50,5414,43,,,,11615.49,0
1152100,11:37:10,11:37:10,5415,44,,,,11745.87,0
1152100,11:37:36,11:37:36,5416,45,,,,11898.45,0
1152100,11:38:17,11:38:17,5417,46,,,,12203.59,0
1152100,11:38:55,11:38:55,5418,47,,,,12375.09,0
1152100,11:40:06,11:40:06,5419,48,,,,12702.56,0
1152100,11:40:30,11:40:30,5420,49,,,,12873.75,0
1152100,11:41:40,11:41:40,4492,50,,,,13199.62,0
1152100,11:42:00,11:42:00,687,51,,,,13295.29,
1152100,11:43:21,11:43:21,3578,52,,,,13569.37,0
1152100,11:44:14,11:44:14,3579,53,,,,13769.91,0
1152100,11:45:10,11:45:10,3580,54,,,,14018.47,0
1152100,11:46:07,11:46:07,2540,55,,,,14251.73,0
1152100,11:46:56,11:46:56,9605,56,,,,14400.28,0
1152100,11:48:07,11:48:07,2541,57,,,,14641.63,0
1152100,11:49:03,11:49:03,9036,58,,,,14843.54,0
1152100,11:52:00,11:52:00,9946,59,,1,,15568.73,
1152110,11:00:00,11:00:00,7095,1,,,1,0,
1152110,11:01:17,11:01:17,9503,2,,,,573.7,0
1152110,11:02:18,11:02:18,2389,3,,,,1137.29,0
1152110,11:03:45,11:03:45,2390,4,,,,1763.45,0
1152110,11:04:26,11:04:26,2391,5,,,,1970.26,0
1152110,11:05:00,11:05:00,2392,6,,,,2151.08,0
1152110,11:05:57,11:05:57,2393,7,,,,2303.59,0
1152110,11:06:33,11:06:33,2394,8,,,,2482.63,0
1152110,11:07:28,11:07:28,2395,9,,,,2699.29,0
1152110,11:07:58,11:07:58,2396,10,,,,2833.78,0
1152110,11:08:40,11:08:40,2397,11,,,,3056.96,0
1152110,11:10:01,11:10:01,2398,12,,,,3527.5,0
1152110,11:11:00,11:11:00,2399,13,,,,3827.11,
1152110,11:12:33,11:12:33,140,14,,,,4133.04,0
1152110,11:13:39,11:13:39,141,15,,,,4405.54,0
1152110,11:15:07,11:15:07,142,16,,,,4770.32,0
1152110,11:16:01,11:16:01,143,17,,,,5021.56,0
1152110,11:16:52,11:16:52,144,18,,,,5254.41,0
1152110,11:17:58,11:17:58,771,19,,,,5562.78,0
1152110,11:19:32,11:19:32,2414,20,,,,5983.6,0
1152110,11:20:17,11:20:17,2415,21,,,,6235.76,0
1152110,11:20:40,11:20:40,2416,22,,,,6322.29,0
1152110,11:21:26,11:21:26,2417,23,,,,6540.7,0
1152110,11:22:31,11:22:31,2418,24,,,,6832.86,0
1152110,11:23:00,11:23:00,2419,25,,,,6942.76,
1152110,11:23:31,11:23:31,2420,26,,,,7126.81,0
1152110,11:24:29,11:24:29,2421,27,,,,7429.85,0
1152110,11:25:32,11:25:32,2422,28,,,,7788.83,0
1152110,11:26:28,11:26:28,2423,29,,,,8086.27,0
1152110,11:26:57,11:26:57,2424,30,,,,8215.96,0
1152110,11:27:45,11:27:45,9046,31,,,,8459.77,0
1152110,11:28:09,11:28:09,6110,32,,,,8532.55,0
1152110,11:29:18,11:29:18,8346,33,,,,8934.86,0
1152110,11:29:50,11:29:50,6112,34,,,,9091.69,0
1152110,11:30:37,11:30:37,10529,35,,,,9330.83,0
1152110,11:31:51,11:31:51,5069,36,,,,9822.97,0
1152110,11:32:13,11:32:13,5070,37,,,,9960.11,0
1152110,11:32:44,11:32:44,5071,38,,,,10150.88,0
1152110,11:33:30,11:33:30,10527,39,,,,10375.69,0
1152110,11:34:12,11:34:12,10526,40,,,,10635.64,0
1152110,11:35:43,11:35:43,5412,41,,,,11197.07,0
1152110,11:36:15,11:36:15,5413,42,,,,11379.78,0
1152110,11:36:50,11:36:50,5414,43,,,,11615.49,0
1152110,11:37:10,11:37:10,5415,44,,,,11745.87,0
1152110,11:37:36,11:37:36,5416,45,,,,11898.45,0
1152110,11:38:17,11:38:17,5417,46,,,,12203.59,0
1152110,11:38:55,11:38:55,5418,47,,,,12375.09,0
1152110,11:40:06,11:40:06,5419,48,,,,12702.56,0
1152110,11:40:30,11:40:30,5420,49,,,,12873.75,0
1152110,11:41:40,11:41:40,4492,50,,,,13199.62,0
1152110,11:42:00,11:42:00,687,51,,,,13295.29,
1152110,11:43:21,11:43:21,3578,52,,,,13569.37,0
1152110,11:44:14,11:44:14,3579,53,,,,13769.91,0
1152110,11:45:10,11:45:10,3580,54,,,,14018.47,0
1152110,11:46:07,11:46:07,2540,55,,,,14251.73,0
1152110,11:46:56,11:46:56,9605,56,,,,14400.28,0
1152110,11:48:07,11:48:07,2541,57,,,,14641.63,0
1152110,11:49:03,11:49:03,9036,58,,,,14843.54,0
1152110,11:52:00,11:52:00,9946,59,,1,,15568.73,
1152120,11:00:00,11:00:00,7095,1,,,1,0,
1152120,11:01:17,11:01:17,9503,2,,,,573.7,0
1152120,11:02:18,11:02:18,2389,3,,,,1137.29,0
1152120,11:03:45,11:03:45,2390,4,,,,1763.45,0
1152120,11:04:26,11:04:26,2391,5,,,,1970.26,0
1152120,11:05:00,11:05:00,2392,6,,,,2151.08,0
1152120,11:05:57,11:05:57,2393,7,,,,2303.59,0
1152120,11:06:33,11:06:33,2394,8,,,,2482.63,0
1152120,11:07:28,11:07:28,2395,9,,,,2699.29,0
1152120,11:07:58,11:07:58,2396,10,,,,2833.78,0
1152120,11:08:40,11:08:40,2397,11,,,,3056.96,0
1152120,11:10:01,11:10:01,2398,12,,,,3527.5,0
1152120,11:11:00,11:11:00,2399,13,,,,3827.11,
1152120,11:12:33,11:12:33,140,14,,,,4133.04,0
1152120,11:13:39,11:13:39,141,15,,,,4405.54,0
1152120,11:15:07,11:15:07,142,16,,,,4770.32,0
1152120,11:16:01,11:16:01,143,17,,,,5021.56,0
1152120,11:16:52,11:16:52,144,18,,,,5254.41,0
1152120,11:17:58,11:17:58,771,19,,,,5562.78,0
1152120,11:19:32,11:19:32,2414,20,,,,5983.6,0
1152120,11:20:17,11:20:17,2415,21,,,,6235.76,0
1152120,11:20:40,11:20:40,2416,22,,,,6322.29,0
1152120,11:21:26,11:21:26,2417,23,,,,6540.7,0
1152120,11:22:31,11:22:31,2418,24,,,,6832.86,0
1152120,11:23:00,11:23:00,2419,25,,,,6942.76,
1152120,11:23:31,11:23:31,2420,26,,,,7126.81,0
1152120,11:24:29,11:24:29,2421,27,,,,7429.85,0
1152120,11:25:32,11:25:32,2422,28,,,,7788.83,0
1152120,11:26:28,11:26:28,2423,29,,,,8086.27,0
1152120,11:26:57,11:26:57,2424,30,,,,8215.96,0
1152120,11:27:45,11:27:45,9046,31,,,,8459.77,0
1152120,11:28:09,11:28:09,6110,32,,,,8532.55,0
1152120,11:29:18,11:29:18,8346,33,,,,8934.86,0
1152120,11:29:50,11:29:50,6112,34,,,,9091.69,0
1152120,11:30:37,11:30:37,10529,35,,,,9330.83,0
1152120,11:31:51,11:31:51,5069,36,,,,9822.97,0
1152120,11:32:13,11:32:13,5070,37,,,,9960.11,0
1152120,11:32:44,11:32:44,5071,38,,,,10150.88,0
1152120,11:33:30,11:33:30,10527,39,,,,10375.69,0
1152120,11:34:12,11:34:12,10526,40,,,,10635.64,0
1152120,11:35:43,11:35:43,5412,41,,,,11197.07,0
1152120,11:36:15,11:36:15,5413,42,,,,11379.78,0
1152120,11:36:50,11:36:50,5414,43,,,,11615.49,0
1152120,11:37:10,11:37:10,5415,44,,,,11745.87,0
1152120,11:37:36,11:37:36,5416,45,,,,11898.45,0
1152120,11:38:17,11:38:17,5417,46,,,,12203.59,0
1152120,11:38:55,11:38:55,5418,47,,,,12375.09,0
1152120,11:40:06,11:40:06,5419,48,,,,12702.56,0
1152120,11:40:30,11:40:30,5420,49,,,,12873.75,0
1152120,11:41:40,11:41:40,4492,50,,,,13199.62,0
1152120,11:42:00,11:42:00,687,51,,,,13295.29,
1152120,11:43:21,11:43:21,3578,52,,,,13569.37,0
1152120,11:44:14,11:44:14,3579,53,,,,13769.91,0
1152120,11:45:10,11:45:10,3580,54,,,,14018.47,0
1152120,11:46:07,11:46:07,2540,55,,,,14251.73,0
1152120,11:46:56,11:46:56,9605,56,,,,14400.28,0
1152120,11:48:07,11:48:07,2541,57,,,,14641.63,0
1152120,11:49:03,11:49:03,9036,58,,,,14843.54,0
1152120,11:52:00,11:52:00,9946,59,,1,,15568.73,
1152130,11:00:00,11:00:00,7095,1,,,1,0,
1152130,11:01:17,11:01:17,9503,2,,,,573.7,0
1152130,11:02:18,11:02:18,2389,3,,,,1137.29,0
1152130,11:03:45,11:03:45,2390,4,,,,1763.45,0
1152130,11:04:26,11:04:26,2391,5,,,,1970.26,0
1152130,11:05:00,11:05:00,2392,6,,,,2151.08,0
1152130,11:05:57,11:05:57,2393,7,,,,2303.59,0
1152130,11:06:33,11:06:33,2394,8,,,,2482.63,0
1152130,11:07:28,11:07:28,2395,9,,,,2699.29,0
1152130,11:07:58,11:07:58,2396,10,,,,2833.78,0
1152130,11:08:40,11:08:40,2397,11,,,,3056.96,0
1152130,11:10:01,11:10:01,2398,12,,,,3527.5,0
1152130,11:11:00,11:11:00,2399,13,,,,3827.11,
1152130,11:12:33,11:12:33,140,14,,,,4133.04,0
1152130,11:13:39,11:13:39,141,15,,,,4405.54,0
1152130,11:15:07,11:15:07,142,16,,,,4770.32,0
1152130,11:16:01,11:16:01,143,17,,,,5021.56,0
1152130,11:16:52,11:16:52,144,18,,,,5254.41,0
1152130,11:17:58,11:17:58,771,19,,,,5562.78,0
1152130,11:19:32,11:19:32,2414,20,,,,5983.6,0
1152130,11:20:17,11:20:17,2415,21,,,,6235.76,0
1152130,11:20:40,11:20:40,2416,22,,,,6322.29,0
1152130,11:21:26,11:21:26,2417,23,,,,6540.7,0
1152130,11:22:31,11:22:31,2418,24,,,,6832.86,0
1152130,11:23:00,11:23:00,2419,25,,,,6942.76,
1152130,11:23:31,11:23:31,2420,26,,,,7126.81,0
1152130,11:24:29,11:24:29,2421,27,,,,7429.85,0
1152130,11:25:32,11:25:32,2422,28,,,,7788.83,0
1152130,11:26:28,11:26:28,2423,29,,,,8086.27,0
1152130,11:26:57,11:26:57,2424,30,,,,8215.96,0
1152130,11:27:45,11:27:45,9046,31,,,,8459.77,0
1152130,11:28:09,11:28:09,6110,32,,,,8532.55,0
1152130,11:29:18,11:29:18,8346,33,,,,8934.86,0
1152130,11:29:50,11:29:50,6112,34,,,,9091.69,0
1152130,11:30:37,11:30:37,10529,35,,,,9330.83,0
1152130,11:31:51,11:31:51,5069,36,,,,9822.97,0
1152130,11:32:13,11:32:13,5070,37,,,,9960.11,0
1152130,11:32:44,11:32:44,5071,38,,,,10150.88,0
1152130,11:33:30,11:33:30,10527,39,,,,10375.69,0
1152130,11:34:12,11:34:12,10526,40,,,,10635.64,0
1152130,11:35:43,11:35:43,5412,41,,,,11197.07,0
1152130,11:36:15,11:36:15,5413,42,,,,11379.78,0
1152130,11:36:50,11:36:50,5414,43,,,,11615.49,0
1152130,11:37:10,11:37:10,5415,44,,,,11745.87,0
1152130,11:37:36,11:37:36,5416,45,,,,11898.45,0
1152130,11:38:17,11:38:17,5417,46,,,,12203.59,0
1152130,11:38:55,11:38:55,5418,47,,,,12375.09,0
1152130,11:40:06,11:40:06,5419,48,,,,12702.56,0
1152130,11:40:30,11:40:30,5420,49,,,,12873.75,0
1152130,11:41:40,11:41:40,4492,50,,,,13199.62,0
1152130,11:42:00,11:42:00,687,51,,,,13295.29,
1152130,11:43:21,11:43:21,3578,52,,,,13569.37,0
1152130,11:44:14,11:44:14,3579,53,,,,13769.91,0
1152130,11:45:10,11:45:10,3580,54,,,,14018.47,0
1152130,11:46:07,11:46:07,2540,55,,,,14251.73,0
1152130,11:46:56,11:46:56,9605,56,,,,14400.28,0
1152130,11:48:07,11:48:07,2541,57,,,,14641.63,0
1152130,11:49:03,11:49:03,9036,58,,,,14843.54,0
1152130,11:52:00,11:52:00,9946,59,,1,,15568.73,
11704090,08:15:00,08:15:00,7095,1,,,1,0,
11704090,08:16:17,08:16:17,9503,2,,,,573.7,0
11704090,08:17:18,08:17:18,2389,3,,,,1137.29,0
11704090,08:18:45,08:18:45,2390,4,,,,1763.45,0
11704090,08:19:26,08:19:26,2391,5,,,,1970.26,0
11704090,08:20:00,08:20:00,2392,6,,,,2151.08,0
11704090,08:20:57,08:20:57,2393,7,,,,2303.59,0
11704090,08:21:33,08:21:33,2394,8,,,,2482.63,0
11704090,08:22:28,08:22:28,2395,9,,,,2699.29,0
11704090,08:22:58,08:22:58,2396,10,,,,2833.78,0
11704090,08:23:40,08:23:40,2397,11,,,,3056.96,0
11704090,08:25:01,08:25:01,2398,12,,,,3527.5,0
11704090,08:26:00,08:26:00,2399,13,,,,3827.11,
11704090,08:27:18,08:27:18,140,14,,,,4133.04,0
11704090,08:28:12,08:28:12,141,15,,,,4405.54,0
11704090,08:29:26,08:29:26,142,16,,,,4770.32,0
11704090,08:30:11,08:30:11,143,17,,,,5021.56,0
11704090,08:30:54,08:30:54,144,18,,,,5254.41,0
11704090,08:31:48,08:31:48,771,19,,,,5562.78,0
11704090,08:33:06,08:33:06,2414,20,,,,5983.6,0
11704090,08:33:44,08:33:44,2415,21,,,,6235.76,0
11704090,08:34:03,08:34:03,2416,22,,,,6322.29,0
11704090,08:34:41,08:34:41,2417,23,,,,6540.7,0
11704090,08:35:36,08:35:36,2418,24,,,,6832.86,0
11704090,08:36:00,08:36:00,2419,25,,,,6942.76,
11704090,08:36:35,08:36:35,2420,26,,,,7126.81,0
11704090,08:37:38,08:37:38,2421,27,,,,7429.85,0
11704090,08:38:48,08:38:48,2422,28,,,,7788.83,0
11704090,08:39:50,08:39:50,2423,29,,,,8086.27,0
11704090,08:40:22,08:40:22,2424,30,,,,8215.96,0
11704090,08:41:15,08:41:15,9046,31,,,,8459.77,0
11704090,08:41:41,08:41:41,6110,32,,,,8532.55,0
11704090,08:42:58,08:42:58,8346,33,,,,8934.86,0
11704090,08:43:33,08:43:33,6112,34,,,,9091.69,0
11704090,08:44:26,08:44:26,10529,35,,,,9330.83,0
11704090,08:45:47,08:45:47,5069,36,,,,9822.97,0
11704090,08:46:11,08:46:11,5070,37,,,,9960.11,0
11704090,08:46:46,08:46:46,5071,38,,,,10150.88,0
11704090,08:47:36,08:47:36,10527,39,,,,10375.69,0
11704090,08:48:22,08:48:22,10526,40,,,,10635.64,0
11704090,08:50:03,08:50:03,5412,41,,,,11197.07,0
11704090,08:50:38,08:50:38,5413,42,,,,11379.78,0
11704090,08:51:18,08:51:18,5414,43,,,,11615.49,0
11704090,08:51:40,08:51:40,5415,44,,,,11745.87,0
11704090,08:52:08,08:52:08,5416,45,,,,11898.45,0
11704090,08:52:54,08:52:54,5417,46,,,,12203.59,0
11704090,08:53:36,08:53:36,5418,47,,,,12375.09,0
11704090,08:54:55,08:54:55,5419,48,,,,12702.56,0
11704090,08:55:21,08:55:21,5420,49,,,,12873.75,0
11704090,08:56:38,08:56:38,4492,50,,,,13199.62,0
11704090,08:57:00,08:57:00,687,51,,,,13295.29,
11704090,08:58:37,08:58:37,3578,52,,,,13569.37,0
11704090,08:59:40,08:59:40,3579,53,,,,13769.91,0
11704090,09:00:48,09:00:48,3580,54,,,,14018.47,0
11704090,09:01:56,09:01:56,2540,55,,,,14251.73,0
11704090,09:02:55,09:02:55,9605,56,,,,14400.28,0
11704090,09:04:20,09:04:20,2541,57,,,,14641.63,0
11704090,09:05:28,09:05:28,9036,58,,,,14843.54,0
11704090,09:09:00,09:09:00,9946,59,,1,,15568.73,
11704100,08:15:00,08:15:00,7095,1,,,1,0,
11704100,08:16:17,08:16:17,9503,2,,,,573.7,0
11704100,08:17:18,08:17:18,2389,3,,,,1137.29,0
11704100,08:18:45,08:18:45,2390,4,,,,1763.45,0
11704100,08:19:26,08:19:26,2391,5,,,,1970.26,0
11704100,08:20:00,08:20:00,2392,6,,,,2151.08,0
11704100,08:20:57,08:20:57,2393,7,,,,2303.59,0
11704100,08:21:33,08:21:33,2394,8,,,,2482.63,0
11704100,08:22:28,08:22:28,2395,9,,,,2699.29,0
11704100,08:22:58,08:22:58,2396,10,,,,2833.78,0
11704100,08:23:40,08:23:40,2397,11,,,,3056.96,0
11704100,08:25:01,08:25:01,2398,12,,,,3527.5,0
11704100,08:26:00,08:26:00,2399,13,,,,3827.11,
11704100,08:27:18,08:27:18,140,14,,,,4133.04,0
11704100,08:28:12,08:28:12,141,15,,,,4405.54,0
11704100,08:29:26,08:29:26,142,16,,,,4770.32,0
11704100,08:30:11,08:30:11,143,17,,,,5021.56,0
11704100,08:30:54,08:30:54,144,18,,,,5254.41,0
11704100,08:31:48,08:31:48,771,19,,,,5562.78,0
11704100,08:33:06,08:33:06,2414,20,,,,5983.6,0
11704100,08:33:44,08:33:44,2415,21,,,,6235.76,0
11704100,08:34:03,08:34:03,2416,22,,,,6322.29,0
11704100,08:34:41,08:34:41,2417,23,,,,6540.7,0
11704100,08:35:36,08:35:36,2418,24,,,,6832.86,0
11704100,08:36:00,08:36:00,2419,25,,,,6942.76,
11704100,08:36:35,08:36:35,2420,26,,,,7126.81,0
11704100,08:37:38,08:37:38,2421,27,,,,7429.85,0
11704100,08:38:48,08:38:48,2422,28,,,,7788.83,0
11704100,08:39:50,08:39:50,2423,29,,,,8086.27,0
11704100,08:40:22,08:40:22,2424,30,,,,8215.96,0
11704100,08:41:15,08:41:15,9046,31,,,,8459.77,0
11704100,08:41:41,08:41:41,6110,32,,,,8532.55,0
11704100,08:42:58,08:42:58,8346,33,,,,8934.86,0
11704100,08:43:33,08:43:33,6112,34,,,,9091.69,0
11704100,08:44:26,08:44:26,10529,35,,,,9330.83,0
11704100,08:45:47,08:45:47,5069,36,,,,9822.97,0
11704100,08:46:11,08:46:11,5070,37,,,,9960.11,0
11704100,08:46:46,08:46:46,5071,38,,,,10150.88,0
11704100,08:47:36,08:47:36,10527,39,,,,10375.69,0
11704100,08:48:22,08:48:22,10526,40,,,,10635.64,0
11704100,08:50:03,08:50:03,5412,41,,,,11197.07,0
11704100,08:50:38,08:50:38,5413,42,,,,11379.78,0
11704100,08:51:18,08:51:18,5414,43,,,,11615.49,0
11704100,08:51:40,08:51:40,5415,44,,,,11745.87,0
11704100,08:52:08,08:52:08,5416,45,,,,11898.45,0
11704100,08:52:54,08:52:54,5417,46,,,,12203.59,0
11704100,08:53:36,08:53:36,5418,47,,,,12375.09,0
11704100,08:54:55,08:54:55,5419,48,,,,12702.56,0
11704100,08:55:21,08:55:21,5420,49,,,,12873.75,0
11704100,08:56:38,08:56:38,4492,50,,,,13199.62,0
11704100,08:57:00,08:57:00,687,51,,,,13295.29,
11704100,08:58:37,08:58:37,3578,52,,,,13569.37,0
11704100,08:59:40,08:59:40,3579,53,,,,13769.91,0
11704100,09:00:48,09:00:48,3580,54,,,,14018.47,0
11704100,09:01:56,09:01:56,2540,55,,,,14251.73,0
11704100,09:02:55,09:02:55,9605,56,,,,14400.28,0
11704100,09:04:20,09:04:20,2541,57,,,,14641.63,0
11704100,09:05:28,09:05:28,9036,58,,,,14843.54,0
11704100,09:09:00,09:09:00,9946,59,,1,,15568.73,
11704110,08:15:00,08:15:00,7095,1,,,1,0,
11704110,08:16:17,08:16:17,9503,2,,,,573.7,0
11704110,08:17:18,08:17:18,2389,3,,,,1137.29,0
11704110,08:18:45,08:18:45,2390,4,,,,1763.45,0
11704110,08:19:26,08:19:26,2391,5,,,,1970.26,0
11704110,08:20:00,08:20:00,2392,6,,,,2151.08,0
11704110,08:20:57,08:20:57,2393,7,,,,2303.59,0
11704110,08:21:33,08:21:33,2394,8,,,,2482.63,0
11704110,08:22:28,08:22:28,2395,9,,,,2699.29,0
11704110,08:22:58,08:22:58,2396,10,,,,2833.78,0
11704110,08:23:40,08:23:40,2397,11,,,,3056.96,0
11704110,08:25:01,08:25:01,2398,12,,,,3527.5,0
11704110,08:26:00,08:26:00,2399,13,,,,3827.11,
11704110,08:27:18,08:27:18,140,14,,,,4133.04,0
11704110,08:28:12,08:28:12,141,15,,,,4405.54,0
11704110,08:29:26,08:29:26,142,16,,,,4770.32,0
11704110,08:30:11,08:30:11,143,17,,,,5021.56,0
11704110,08:30:54,08:30:54,144,18,,,,5254.41,0
11704110,08:31:48,08:31:48,771,19,,,,5562.78,0
11704110,08:33:06,08:33:06,2414,20,,,,5983.6,0
11704110,08:33:44,08:33:44,2415,21,,,,6235.76,0
11704110,08:34:03,08:34:03,2416,22,,,,6322.29,0
11704110,08:34:41,08:34:41,2417,23,,,,6540.7,0
11704110,08:35:36,08:35:36,2418,24,,,,6832.86,0
11704110,08:36:00,08:36:00,2419,25,,,,6942.76,
11704110,08:36:35,08:36:35,2420,26,,,,7126.81,0
11704110,08:37:38,08:37:38,2421,27,,,,7429.85,0
11704110,08:38:48,08:38:48,2422,28,,,,7788.83,0
11704110,08:39:50,08:39:50,2423,29,,,,8086.27,0
11704110,08:40:22,08:40:22,2424,30,,,,8215.96,0
11704110,08:41:15,08:41:15,9046,31,,,,8459.77,0
11704110,08:41:41,08:41:41,6110,32,,,,8532.55,0
11704110,08:42:58,08:42:58,8346,33,,,,8934.86,0
11704110,08:43:33,08:43:33,6112,34,,,,9091.69,0
11704110,08:44:26,08:44:26,10529,35,,,,9330.83,0
11704110,08:45:47,08:45:47,5069,36,,,,9822.97,0
11704110,08:46:11,08:46:11,5070,37,,,,9960.11,0
11704110,08:46:46,08:46:46,5071,38,,,,10150.88,0
11704110,08:47:36,08:47:36,10527,39,,,,10375.69,0
11704110,08:48:22,08:48:22,10526,40,,,,10635.64,0
11704110,08:50:03,08:50:03,5412,41,,,,11197.07,0
11704110,08:50:38,08:50:38,5413,42,,,,11379.78,0
11704110,08:51:18,08:51:18,5414,43,,,,11615.49,0
11704110,08:51:40,08:51:40,5415,44,,,,11745.87,0
11704110,08:52:08,08:52:08,5416,45,,,,11898.45,0
11704110,08:52:54,08:52:54,5417,46,,,,12203.59,0
11704110,08:53:36,08:53:36,5418,47,,,,12375.09,0
11704110,08:54:55,08:54:55,5419,48,,,,12702.56,0
11704110,08:55:21,08:55:21,5420,49,,,,12873.75,0
11704110,08:56:38,08:56:38,4492,50,,,,13199.62,0
11704110,08:57:00,08:57:00,687,51,,,,13295.29,
11704110,08:58:37,08:58:37,3578,52,,,,13569.37,0
11704110,08:59:40,08:59:40,3579,53,,,,13769.91,0
11704110,09:00:48,09:00:48,3580,54,,,,14018.47,0
11704110,09:01:56,09:01:56,2540,55,,,,14251.73,0
11704110,09:02:55,09:02:55,9605,56,,,,14400.28,0
11704110,09:04:20,09:04:20,2541,57,,,,14641.63,0
11704110,09:05:28,09:05:28,9036,58,,,,14843.54,0
11704110,09:09:00,09:09:00,9946,59,,1,,15568.73,
11704120,08:15:00,08:15:00,7095,1,,,1,0,
11704120,08:16:17,08:16:17,9503,2,,,,573.7,0
11704120,08:17:18,08:17:18,2389,3,,,,1137.29,0
11704120,08:18:45,08:18:45,2390,4,,,,1763.45,0
11704120,08:19:26,08:19:26,2391,5,,,,1970.26,0
11704120,08:20:00,08:20:00,2392,6,,,,2151.08,0
11704120,08:20:57,08:20:57,2393,7,,,,2303.59,0
11704120,08:21:33,08:21:33,2394,8,,,,2482.63,0
11704120,08:22:28,08:22:28,2395,9,,,,2699.29,0
11704120,08:22:58,08:22:58,2396,10,,,,2833.78,0
11704120,08:23:40,08:23:40,2397,11,,,,3056.96,0
11704120,08:25:01,08:25:01,2398,12,,,,3527.5,0
11704120,08:26:00,08:26:00,2399,13,,,,3827.11,
11704120,08:27:18,08:27:18,140,14,,,,4133.04,0
11704120,08:28:12,08:28:12,141,15,,,,4405.54,0
11704120,08:29:26,08:29:26,142,16,,,,4770.32,0
11704120,08:30:11,08:30:11,143,17,,,,5021.56,0
11704120,08:30:54,08:30:54,144,18,,,,5254.41,0
11704120,08:31:48,08:31:48,771,19,,,,5562.78,0
11704120,08:33:06,08:33:06,2414,20,,,,5983.6,0
11704120,08:33:44,08:33:44,2415,21,,,,6235.76,0
11704120,08:34:03,08:34:03,2416,22,,,,6322.29,0
11704120,08:34:41,08:34:41,2417,23,,,,6540.7,0
11704120,08:35:36,08:35:36,2418,24,,,,6832.86,0
11704120,08:36:00,08:36:00,2419,25,,,,6942.76,
11704120,08:36:35,08:36:35,2420,26,,,,7126.81,0
11704120,08:37:38,08:37:38,2421,27,,,,7429.85,0
11704120,08:38:48,08:38:48,2422,28,,,,7788.83,0
11704120,08:39:50,08:39:50,2423,29,,,,8086.27,0
11704120,08:40:22,08:40:22,2424,30,,,,8215.96,0
11704120,08:41:15,08:41:15,9046,31,,,,8459.77,0
11704120,08:41:41,08:41:41,6110,32,,,,8532.55,0
11704120,08:42:58,08:42:58,8346,33,,,,8934.86,0
11704120,08:43:33,08:43:33,6112,34,,,,9091.69,0
11704120,08:44:26,08:44:26,10529,35,,,,9330.83,0
11704120,08:45:47,08:45:47,5069,36,,,,9822.97,0
11704120,08:46:11,08:46:11,5070,37,,,,9960.11,0
11704120,08:46:46,08:46:46,5071,38,,,,10150.88,0
11704120,08:47:36,08:47:36,10527,39,,,,10375.69,0
11704120,08:48:22,08:48:22,10526,40,,,,10635.64,0
11704120,08:50:03,08:50:03,5412,41,,,,11197.07,0
11704120,08:50:38,08:50:38,5413,42,,,,11379.78,0
11704120,08:51:18,08:51:18,5414,43,,,,11615.49,0
11704120,08:51:40,08:51:40,5415,44,,,,11745.87,0
11704120,08:52:08,08:52:08,5416,45,,,,11898.45,0
11704120,08:52:54,08:52:54,5417,46,,,,12203.59,0
11704120,08:53:36,08:53:36,5418,47,,,,12375.09,0
11704120,08:54:55,08:54:55,5419,48,,,,12702.56,0
11704120,08:55:21,08:55:21,5420,49,,,,12873.75,0
11704120,08:56:38,08:56:38,4492,50,,,,13199.62,0
11704120,08:57:00,08:57:00,687,51,,,,13295.29,
11704120,08:58:37,08:58:37,3578,52,,,,13569.37,0
11704120,08:59:40,08:59:40,3579,53,,,,13769.91,0
11704120,09:00:48,09:00:48,3580,54,,,,14018.47,0
11704120,09:01:56,09:01:56,2540,55,,,,14251.73,0
11704120,09:02:55,09:02:55,9605,56,,,,14400.28,0
11704120,09:04:20,09:04:20,2541,57,,,,14641.63,0
11704120,09:05:28,09:05:28,9036,58,,,,14843.54,0
11704120,09:09:00,09:09:00,9946,59,,1,,15568.73,
11704130,08:15:00,08:15:00,7095,1,,,1,0,
11704130,08:16:17,08:16:17,9503,2,,,,573.7,0
11704130,08:17:18,08:17:18,2389,3,,,,1137.29,0
11704130,08:18:45,08:18:45,2390,4,,,,1763.45,0
11704130,08:19:26,08:19:26,2391,5,,,,1970.26,0
11704130,08:20:00,08:20:00,2392,6,,,,2151.08,0
11704130,08:20:57,08:20:57,2393,7,,,,2303.59,0
11704130,08:21:33,08:21:33,2394,8,,,,2482.63,0
11704130,08:22:28,08:22:28,2395,9,,,,2699.29,0
11704130,08:22:58,08:22:58,2396,10,,,,2833.78,0
11704130,08:23:40,08:23:40,2397,11,,,,3056.96,0
11704130,08:25:01,08:25:01,2398,12,,,,3527.5,0
11704130,08:26:00,08:26:00,2399,13,,,,3827.11,
11704130,08:27:18,08:27:18,140,14,,,,4133.04,0
11704130,08:28:12,08:28:12,141,15,,,,4405.54,0
11704130,08:29:26,08:29:26,142,16,,,,4770.32,0
11704130,08:30:11,08:30:11,143,17,,,,5021.56,0
11704130,08:30:54,08:30:54,144,18,,,,5254.41,0
11704130,08:31:48,08:31:48,771,19,,,,5562.78,0
11704130,08:33:06,08:33:06,2414,20,,,,5983.6,0
11704130,08:33:44,08:33:44,2415,21,,,,6235.76,0
11704130,08:34:03,08:34:03,2416,22,,,,6322.29,0
11704130,08:34:41,08:34:41,2417,23,,,,6540.7,0
11704130,08:35:36,08:35:36,2418,24,,,,6832.86,0
11704130,08:36:00,08:36:00,2419,25,,,,6942.76,
11704130,08:36:35,08:36:35,2420,26,,,,7126.81,0
11704130,08:37:38,08:37:38,2421,27,,,,7429.85,0
11704130,08:38:48,08:38:48,2422,28,,,,7788.83,0
11704130,08:39:50,08:39:50,2423,29,,,,8086.27,0
11704130,08:40:22,08:40:22,2424,30,,,,8215.96,0
11704130,08:41:15,08:41:15,9046,31,,,,8459.77,0
11704130,08:41:41,08:41:41,6110,32,,,,8532.55,0
11704130,08:42:58,08:42:58,8346,33,,,,8934.86,0
11704130,08:43:33,08:43:33,6112,34,,,,9091.69,0
11704130,08:44:26,08:44:26,10529,35,,,,9330.83,0
11704130,08:45:47,08:45:47,5069,36,,,,9822.97,0
11704130,08:46:11,08:46:11,5070,37,,,,9960.11,0
11704130,08:46:46,08:46:46,5071,38,,,,10150.88,0
11704130,08:47:36,08:47:36,10527,39,,,,10375.69,0
11704130,08:48:22,08:48:22,10526,40,,,,10635.64,0
11704130,08:50:03,08:50:03,5412,41,,,,11197.07,0
11704130,08:50:38,08:50:38,5413,42,,,,11379.78,0
11704130,08:51:18,08:51:18,5414,43,,,,11615.49,0
11704130,08:51:40,08:51:40,5415,44,,,,11745.87,0
11704130,08:52:08,08:52:08,5416,45,,,,11898.45,0
11704130,08:52:54,08:52:54,5417,46,,,,12203.59,0
11704130,08:53:36,08:53:36,5418,47,,,,12375.09,0
11704130,08:54:55,08:54:55,5419,48,,,,12702.56,0
11704130,08:55:21,08:55:21,5420,49,,,,12873.75,0
11704130,08:56:38,08:56:38,4492,50,,,,13199.62,0
11704130,08:57:00,08:57:00,687,51,,,,13295.29,
11704130,08:58:37,08:58:37,3578,52,,,,13569.37,0
11704130,08:59:40,08:59:40,3579,53,,,,13769.91,0
11704130,09:00:48,09:00:48,3580,54,,,,14018.47,0
11704130,09:01:56,09:01:56,2540,55,,,,14251.73,0
11704130,09:02:55,09:02:55,9605,56,,,,14400.28,0
11704130,09:04:20,09:04:20,2541,57,,,,14641.63,0
11704130,09:05:28,09:05:28,9036,58,,,,14843.54,0
11704130,09:09:00,09:09:00,9946,59,,1,,15568.73,
12047010,20:24:00,20:24:00,7095,1,,,1,0,
12047010,20:24:56,20:24:56,9503,2,,,,573.7,0
12047010,20:25:40,20:25:40,2389,3,,,,1137.29,0
12047010,20:26:43,20:26:43,2390,4,,,,1763.45,0
12047010,20:27:13,20:27:13,2391,5,,,,1970.26,0
12047010,20:27:38,20:27:38,2392,6,,,,2151.08,0
12047010,20:28:19,20:28:19,2393,7,,,,2303.59,0
12047010,20:28:46,20:28:46,2394,8,,,,2482.63,0
12047010,20:29:25,20:29:25,2395,9,,,,2699.29,0
12047010,20:29:47,20:29:47,2396,10,,,,2833.78,0
12047010,20:30:18,20:30:18,2397,11,,,,3056.96,0
12047010,20:31:17,20:31:17,2398,12,,,,3527.5,0
12047010,20:32:00,20:32:00,2399,13,,,,3827.11,
12047010,20:32:54,20:32:54,140,14,,,,4133.04,0
12047010,20:33:32,20:33:32,141,15,,,,4405.54,0
12047010,20:34:24,20:34:24,142,16,,,,4770.32,0
12047010,20:34:55,20:34:55,143,17,,,,5021.56,0
12047010,20:35:25,20:35:25,144,18,,,,5254.41,0
12047010,20:36:04,20:36:04,771,19,,,,5562.78,0
12047010,20:36:58,20:36:58,2414,20,,,,5983.6,0
12047010,20:37:25,20:37:25,2415,21,,,,6235.76,0
12047010,20:37:38,20:37:38,2416,22,,,,6322.29,0
12047010,20:38:05,20:38:05,2417,23,,,,6540.7,0
12047010,20:38:43,20:38:43,2418,24,,,,6832.86,0
12047010,20:39:00,20:39:00,2419,25,,,,6942.76,
12047010,20:39:21,20:39:21,2420,26,,,,7126.81,0
12047010,20:40:01,20:40:01,2421,27,,,,7429.85,0
12047010,20:40:44,20:40:44,2422,28,,,,7788.83,0
12047010,20:41:22,20:41:22,2423,29,,,,8086.27,0
12047010,20:41:42,20:41:42,2424,30,,,,8215.96,0
12047010,20:42:15,20:42:15,9046,31,,,,8459.77,0
12047010,20:42:31,20:42:31,6110,32,,,,8532.55,0
12047010,20:43:19,20:43:19,8346,33,,,,8934.86,0
12047010,20:43:40,20:43:40,6112,34,,,,9091.69,0
12047010,20:44:13,20:44:13,10529,35,,,,9330.83,0
12047010,20:45:03,20:45:03,5069,36,,,,9822.97,0
12047010,20:45:18,20:45:18,5070,37,,,,9960.11,0
12047010,20:45:40,20:45:40,5071,38,,,,10150.88,0
12047010,20:46:11,20:46:11,10527,39,,,,10375.69,0
12047010,20:46:39,20:46:39,10526,40,,,,10635.64,0
12047010,20:47:42,20:47:42,5412,41,,,,11197.07,0
12047010,20:48:03,20:48:03,5413,42,,,,11379.78,0
12047010,20:48:28,20:48:28,5414,43,,,,11615.49,0
12047010,20:48:41,20:48:41,5415,44,,,,11745.87,0
12047010,20:48:59,20:48:59,5416,45,,,,11898.45,0
12047010,20:49:28,20:49:28,5417,46,,,,12203.59,0
12047010,20:49:53,20:49:53,5418,47,,,,12375.09,0
12047010,20:50:42,20:50:42,5419,48,,,,12702.56,0
12047010,20:50:58,20:50:58,5420,49,,,,12873.75,0
12047010,20:51:46,20:51:46,4492,50,,,,13199.62,0
12047010,20:52:00,20:52:00,687,51,,,,13295.29,
12047010,20:53:04,20:53:04,3578,52,,,,13569.37,0
12047010,20:53:47,20:53:47,3579,53,,,,13769.91,0
12047010,20:54:32,20:54:32,3580,54,,,,14018.47,0
12047010,20:55:17,20:55:17,2540,55,,,,14251.73,0
12047010,20:55:57,20:55:57,9605,56,,,,14400.28,0
12047010,20:56:53,20:56:53,2541,57,,,,14641.63,0
12047010,20:57:38,20:57:38,9036,58,,,,14843.54,0
12047010,21:00:00,21:00:00,9946,59,,1,,15568.73,
12053020,07:13:00,07:13:00,7095,1,,,1,0,
12053020,07:14:10,07:14:10,9503,2,,,,573.7,0
12053020,07:15:05,07:15:05,2389,3,,,,1137.29,0
12053020,07:16:24,07:16:24,2390,4,,,,1763.45,0
12053020,07:17:02,07:17:02,2391,5,,,,1970.26,0
12053020,07:17:33,07:17:33,2392,6,,,,2151.08,0
12053020,07:18:24,07:18:24,2393,7,,,,2303.59,0
12053020,07:18:57,07:18:57,2394,8,,,,2482.63,0
12053020,07:19:47,07:19:47,2395,9,,,,2699.29,0
12053020,07:20:14,07:20:14,2396,10,,,,2833.78,0
12053020,07:20:52,07:20:52,2397,11,,,,3056.96,0
12053020,07:22:06,07:22:06,2398,12,,,,3527.5,0
12053020,07:23:00,07:23:00,2399,13,,,,3827.11,
12053020,07:24:02,07:24:02,140,14,,,,4133.04,0
12053020,07:24:46,07:24:46,141,15,,,,4405.54,0
12053020,07:25:45,07:25:45,142,16,,,,4770.32,0
12053020,07:26:21,07:26:21,143,17,,,,5021.56,0
12053020,07:26:55,07:26:55,144,18,,,,5254.41,0
12053020,07:27:38,07:27:38,771,19,,,,5562.78,0
12053020,07:28:41,07:28:41,2414,20,,,,5983.6,0
12053020,07:29:11,07:29:11,2415,21,,,,6235.76,0
12053020,07:29:27,07:29:27,2416,22,,,,6322.29,0
12053020,07:29:57,07:29:57,2417,23,,,,6540.7,0
12053020,07:30:41,07:30:41,2418,24,,,,6832.86,0
12053020,07:31:00,07:31:00,2419,25,,,,6942.76,
12053020,07:31:36,07:31:36,2420,26,,,,7126.81,0
12053020,07:32:43,07:32:43,2421,27,,,,7429.85,0
12053020,07:33:56,07:33:56,2422,28,,,,7788.83,0
12053020,07:35:01,07:35:01,2423,29,,,,8086.27,0
12053020,07:35:35,07:35:35,2424,30,,,,8215.96,0
12053020,07:36:30,07:36:30,9046,31,,,,8459.77,0
12053020,07:36:58,07:36:58,6110,32,,,,8532.55,0
12053020,07:38:18,07:38:18,8346,33,,,,8934.86,0
12053020,07:38:55,07:38:55,6112,34,,,,9091.69,0
12053020,07:39:50,07:39:50,10529,35,,,,9330.83,0
12053020,07:41:15,07:41:15,5069,36,,,,9822.97,0
12053020,07:41:40,07:41:40,5070,37,,,,9960.11,0
12053020,07:42:17,07:42:17,5071,38,,,,10150.88,0
12053020,07:43:10,07:43:10,10527,39,,,,10375.69,0
12053020,07:43:58,07:43:58,10526,40,,,,10635.64,0
12053020,07:45:43,07:45:43,5412,41,,,,11197.07,0
12053020,07:46:20,07:46:20,5413,42,,,,11379.78,0
12053020,07:47:01,07:47:01,5414,43,,,,11615.49,0
12053020,07:47:24,07:47:24,5415,44,,,,11745.87,0
12053020,07:47:54,07:47:54,5416,45,,,,11898.45,0
12053020,07:48:42,07:48:42,5417,46,,,,12203.59,0
12053020,07:49:26,07:49:26,5418,47,,,,12375.09,0
12053020,07:50:49,07:50:49,5419,48,,,,12702.56,0
12053020,07:51:16,07:51:16,5420,49,,,,12873.75,0
12053020,07:52:37,07:52:37,4492,50,,,,13199.62,0
12053020,07:53:00,07:53:00,687,51,,,,13295.29,
12053020,07:54:37,07:54:37,3578,52,,,,13569.37,0
12053020,07:55:40,07:55:40,3579,53,,,,13769.91,0
12053020,07:56:48,07:56:48,3580,54,,,,14018.47,0
12053020,07:57:56,07:57:56,2540,55,,,,14251.73,0
12053020,07:58:55,07:58:55,9605,56,,,,14400.28,0
12053020,08:00:20,08:00:20,2541,57,,,,14641.63,0
12053020,08:01:28,08:01:28,9036,58,,,,14843.54,0
12053020,08:05:00,08:05:00,9946,59,,1,,15568.73,
12053030,07:13:00,07:13:00,7095,1,,,1,0,
12053030,07:14:10,07:14:10,9503,2,,,,573.7,0
12053030,07:15:05,07:15:05,2389,3,,,,1137.29,0
12053030,07:16:24,07:16:24,2390,4,,,,1763.45,0
12053030,07:17:02,07:17:02,2391,5,,,,1970.26,0
12053030,07:17:33,07:17:33,2392,6,,,,2151.08,0
12053030,07:18:24,07:18:24,2393,7,,,,2303.59,0
12053030,07:18:57,07:18:57,2394,8,,,,2482.63,0
12053030,07:19:47,07:19:47,2395,9,,,,2699.29,0
12053030,07:20:14,07:20:14,2396,10,,,,2833.78,0
12053030,07:20:52,07:20:52,2397,11,,,,3056.96,0
12053030,07:22:06,07:22:06,2398,12,,,,3527.5,0
12053030,07:23:00,07:23:00,2399,13,,,,3827.11,
12053030,07:24:02,07:24:02,140,14,,,,4133.04,0
12053030,07:24:46,07:24:46,141,15,,,,4405.54,0
12053030,07:25:45,07:25:45,142,16,,,,4770.32,0
12053030,07:26:21,07:26:21,143,17,,,,5021.56,0
12053030,07:26:55,07:26:55,144,18,,,,5254.41,0
12053030,07:27:38,07:27:38,771,19,,,,5562.78,0
12053030,07:28:41,07:28:41,2414,20,,,,5983.6,0
12053030,07:29:11,07:29:11,2415,21,,,,6235.76,0
12053030,07:29:27,07:29:27,2416,22,,,,6322.29,0
12053030,07:29:57,07:29:57,2417,23,,,,6540.7,0
12053030,07:30:41,07:30:41,2418,24,,,,6832.86,0
12053030,07:31:00,07:31:00,2419,25,,,,6942.76,
12053030,07:31:36,07:31:36,2420,26,,,,7126.81,0
12053030,07:32:43,07:32:43,2421,27,,,,7429.85,0
12053030,07:33:56,07:33:56,2422,28,,,,7788.83,0
12053030,07:35:01,07:35:01,2423,29,,,,8086.27,0
12053030,07:35:35,07:35:35,2424,30,,,,8215.96,0
12053030,07:36:30,07:36:30,9046,31,,,,8459.77,0
12053030,07:36:58,07:36:58,6110,32,,,,8532.55,0
12053030,07:38:18,07:38:18,8346,33,,,,8934.86,0
12053030,07:38:55,07:38:55,6112,34,,,,9091.69,0
12053030,07:39:50,07:39:50,10529,35,,,,9330.83,0
12053030,07:41:15,07:41:15,5069,36,,,,9822.97,0
12053030,07:41:40,07:41:40,5070,37,,,,9960.11,0
12053030,07:42:17,07:42:17,5071,38,,,,10150.88,0
12053030,07:43:10,07:43:10,10527,39,,,,10375.69,0
12053030,07:43:58,07:43:58,10526,40,,,,10635.64,0
12053030,07:45:43,07:45:43,5412,41,,,,11197.07,0
12053030,07:46:20,07:46:20,5413,42,,,,11379.78,0
12053030,07:47:01,07:47:01,5414,43,,,,11615.49,0
12053030,07:47:24,07:47:24,5415,44,,,,11745.87,0
12053030,07:47:54,07:47:54,5416,45,,,,11898.45,0
12053030,07:48:42,07:48:42,5417,46,,,,12203.59,0
12053030,07:49:26,07:49:26,5418,47,,,,12375.09,0
12053030,07:50:49,07:50:49,5419,48,,,,12702.56,0
12053030,07:51:16,07:51:16,5420,49,,,,12873.75,0
12053030,07:52:37,07:52:37,4492,50,,,,13199.62,0
12053030,07:53:00,07:53:00,687,51,,,,13295.29,
12053030,07:54:37,07:54:37,3578,52,,,,13569.37,0
12053030,07:55:40,07:55:40,3579,53,,,,13769.91,0
12053030,07:56:48,07:56:48,3580,54,,,,14018.47,0
12053030,07:57:56,07:57:56,2540,55,,,,14251.73,0
12053030,07:58:55,07:58:55,9605,56,,,,14400.28,0
12053030,08:00:20,08:00:20,2541,57,,,,14641.63,0
12053030,08:01:28,08:01:28,9036,58,,,,14843.54,0
12053030,08:05:00,08:05:00,9946,59,,1,,15568.73,
12053040,07:13:00,07:13:00,7095,1,,,1,0,
12053040,07:14:10,07:14:10,9503,2,,,,573.7,0
12053040,07:15:05,07:15:05,2389,3,,,,1137.29,0
12053040,07:16:24,07:16:24,2390,4,,,,1763.45,0
12053040,07:17:02,07:17:02,2391,5,,,,1970.26,0
12053040,07:17:33,07:17:33,2392,6,,,,2151.08,0
12053040,07:18:24,07:18:24,2393,7,,,,2303.59,0
12053040,07:18:57,07:18:57,2394,8,,,,2482.63,0
12053040,07:19:47,07:19:47,2395,9,,,,2699.29,0
12053040,07:20:14,07:20:14,2396,10,,,,2833.78,0
12053040,07:20:52,07:20:52,2397,11,,,,3056.96,0
12053040,07:22:06,07:22:06,2398,12,,,,3527.5,0
12053040,07:23:00,07:23:00,2399,13,,,,3827.11,
12053040,07:24:02,07:24:02,140,14,,,,4133.04,0
12053040,07:24:46,07:24:46,141,15,,,,4405.54,0
12053040,07:25:45,07:25:45,142,16,,,,4770.32,0
12053040,07:26:21,07:26:21,143,17,,,,5021.56,0
12053040,07:26:55,07:26:55,144,18,,,,5254.41,0
12053040,07:27:38,07:27:38,771,19,,,,5562.78,0
12053040,07:28:41,07:28:41,2414,20,,,,5983.6,0
12053040,07:29:11,07:29:11,2415,21,,,,6235.76,0
12053040,07:29:27,07:29:27,2416,22,,,,6322.29,0
12053040,07:29:57,07:29:57,2417,23,,,,6540.7,0
12053040,07:30:41,07:30:41,2418,24,,,,6832.86,0
12053040,07:31:00,07:31:00,2419,25,,,,6942.76,
12053040,07:31:36,07:31:36,2420,26,,,,7126.81,0
12053040,07:32:43,07:32:43,2421,27,,,,7429.85,0
12053040,07:33:56,07:33:56,2422,28,,,,7788.83,0
12053040,07:35:01,07:35:01,2423,29,,,,8086.27,0
12053040,07:35:35,07:35:35,2424,30,,,,8215.96,0
12053040,07:36:30,07:36:30,9046,31,,,,8459.77,0
12053040,07:36:58,07:36:58,6110,32,,,,8532.55,0
12053040,07:38:18,07:38:18,8346,33,,,,8934.86,0
12053040,07:38:55,07:38:55,6112,34,,,,9091.69,0
12053040,07:39:50,07:39:50,10529,35,,,,9330.83,0
12053040,07:41:15,07:41:15,5069,36,,,,9822.97,0
12053040,07:41:40,07:41:40,5070,37,,,,9960.11,0
12053040,07:42:17,07:42:17,5071,38,,,,10150.88,0
12053040,07:43:10,07:43:10,10527,39,,,,10375.69,0
12053040,07:43:58,07:43:58,10526,40,,,,10635.64,0
12053040,07:45:43,07:45:43,5412,41,,,,11197.07,0
12053040,07:46:20,07:46:20,5413,42,,,,11379.78,0
12053040,07:47:01,07:47:01,5414,43,,,,11615.49,0
12053040,07:47:24,07:47:24,5415,44,,,,11745.87,0
12053040,07:47:54,07:47:54,5416,45,,,,11898.45,0
12053040,07:48:42,07:48:42,5417,46,,,,12203.59,0
12053040,07:49:26,07:49:26,5418,47,,,,12375.09,0
12053040,07:50:49,07:50:49,5419,48,,,,12702.56,0
12053040,07:51:16,07:51:16,5420,49,,,,12873.75,0
12053040,07:52:37,07:52:37,4492,50,,,,13199.62,0
12053040,07:53:00,07:53:00,687,51,,,,13295.29,
12053040,07:54:37,07:54:37,3578,52,,,,13569.37,0
12053040,07:55:40,07:55:40,3579,53,,,,13769.91,0
12053040,07:56:48,07:56:48,3580,54,,,,14018.47,0
12053040,07:57:56,07:57:56,2540,55,,,,14251.73,0
12053040,07:58:55,07:58:55,9605,56,,,,14400.28,0
12053040,08:00:20,08:00:20,2541,57,,,,14641.63,0
12053040,08:01:28,08:01:28,9036,58,,,,14843.54,0
12053040,08:05:00,08:05:00,9946,59,,1,,15568.73,
12053050,07:13:00,07:13:00,7095,1,,,1,0,
12053050,07:14:10,07:14:10,9503,2,,,,573.7,0
12053050,07:15:05,07:15:05,2389,3,,,,1137.29,0
12053050,07:16:24,07:16:24,2390,4,,,,1763.45,0
12053050,07:17:02,07:17:02,2391,5,,,,1970.26,0
12053050,07:17:33,07:17:33,2392,6,,,,2151.08,0
12053050,07:18:24,07:18:24,2393,7,,,,2303.59,0
12053050,07:18:57,07:18:57,2394,8,,,,2482.63,0
12053050,07:19:47,07:19:47,2395,9,,,,2699.29,0
12053050,07:20:14,07:20:14,2396,10,,,,2833.78,0
12053050,07:20:52,07:20:52,2397,11,,,,3056.96,0
12053050,07:22:06,07:22:06,2398,12,,,,3527.5,0
12053050,07:23:00,07:23:00,2399,13,,,,3827.11,
12053050,07:24:02,07:24:02,140,14,,,,4133.04,0
12053050,07:24:46,07:24:46,141,15,,,,4405.54,0
12053050,07:25:45,07:25:45,142,16,,,,4770.32,0
12053050,07:26:21,07:26:21,143,17,,,,5021.56,0
12053050,07:26:55,07:26:55,144,18,,,,5254.41,0
12053050,07:27:38,07:27:38,771,19,,,,5562.78,0
12053050,07:28:41,07:28:41,2414,20,,,,5983.6,0
12053050,07:29:11,07:29:11,2415,21,,,,6235.76,0
12053050,07:29:27,07:29:27,2416,22,,,,6322.29,0
12053050,07:29:57,07:29:57,2417,23,,,,6540.7,0
12053050,07:30:41,07:30:41,2418,24,,,,6832.86,0
12053050,07:31:00,07:31:00,2419,25,,,,6942.76,
12053050,07:31:36,07:31:36,2420,26,,,,7126.81,0
12053050,07:32:43,07:32:43,2421,27,,,,7429.85,0
12053050,07:33:56,07:33:56,2422,28,,,,7788.83,0
12053050,07:35:01,07:35:01,2423,29,,,,8086.27,0
12053050,07:35:35,07:35:35,2424,30,,,,8215.96,0
12053050,07:36:30,07:36:30,9046,31,,,,8459.77,0
12053050,07:36:58,07:36:58,6110,32,,,,8532.55,0
12053050,07:38:18,07:38:18,8346,33,,,,8934.86,0
12053050,07:38:55,07:38:55,6112,34,,,,9091.69,0
12053050,07:39:50,07:39:50,10529,35,,,,9330.83,0
12053050,07:41:15,07:41:15,5069,36,,,,9822.97,0
12053050,07:41:40,07:41:40,5070,37,,,,9960.11,0
12053050,07:42:17,07:42:17,5071,38,,,,10150.88,0
12053050,07:43:10,07:43:10,10527,39,,,,10375.69,0
12053050,07:43:58,07:43:58,10526,40,,,,10635.64,0
12053050,07:45:43,07:45:43,5412,41,,,,11197.07,0
12053050,07:46:20,07:46:20,5413,42,,,,11379.78,0
12053050,07:47:01,07:47:01,5414,43,,,,11615.49,0
12053050,07:47:24,07:47:24,5415,44,,,,11745.87,0
12053050,07:47:54,07:47:54,5416,45,,,,11898.45,0
12053050,07:48:42,07:48:42,5417,46,,,,12203.59,0
12053050,07:49:26,07:49:26,5418,47,,,,12375.09,0
12053050,07:50:49,07:50:49,5419,48,,,,12702.56,0
12053050,07:51:16,07:51:16,5420,49,,,,12873.75,0
12053050,07:52:37,07:52:37,4492,50,,,,13199.62,0
12053050,07:53:00,07:53:00,687,51,,,,13295.29,
12053050,07:54:37,07:54:37,3578,52,,,,13569.37,0
12053050,07:55:40,07:55:40,3579,53,,,,13769.91,0
12053050,07:56:48,07:56:48,3580,54,,,,14018.47,0
12053050,07:57:56,07:57:56,2540,55,,,,14251.73,0
12053050,07:58:55,07:58:55,9605,56,,,,14400.28,0
12053050,08:00:20,08:00:20,2541,57,,,,14641.63,0
12053050,08:01:28,08:01:28,9036,58,,,,14843.54,0
12053050,08:05:00,08:05:00,9946,59,,1,,15568.73,
12053060,07:13:00,07:13:00,7095,1,,,1,0,
12053060,07:14:10,07:14:10,9503,2,,,,573.7,0
12053060,07:15:05,07:15:05,2389,3,,,,1137.29,0
12053060,07:16:24,07:16:24,2390,4,,,,1763.45,0
12053060,07:17:02,07:17:02,2391,5,,,,1970.26,0
12053060,07:17:33,07:17:33,2392,6,,,,2151.08,0
12053060,07:18:24,07:18:24,2393,7,,,,2303.59,0
12053060,07:18:57,07:18:57,2394,8,,,,2482.63,0
12053060,07:19:47,07:19:47,2395,9,,,,2699.29,0
12053060,07:20:14,07:20:14,2396,10,,,,2833.78,0
12053060,07:20:52,07:20:52,2397,11,,,,3056.96,0
12053060,07:22:06,07:22:06,2398,12,,,,3527.5,0
12053060,07:23:00,07:23:00,2399,13,,,,3827.11,
12053060,07:24:02,07:24:02,140,14,,,,4133.04,0
12053060,07:24:46,07:24:46,141,15,,,,4405.54,0
12053060,07:25:45,07:25:45,142,16,,,,4770.32,0
12053060,07:26:21,07:26:21,143,17,,,,5021.56,0
12053060,07:26:55,07:26:55,144,18,,,,5254.41,0
12053060,07:27:38,07:27:38,771,19,,,,5562.78,0
12053060,07:28:41,07:28:41,2414,20,,,,5983.6,0
12053060,07:29:11,07:29:11,2415,21,,,,6235.76,0
12053060,07:29:27,07:29:27,2416,22,,,,6322.29,0
12053060,07:29:57,07:29:57,2417,23,,,,6540.7,0
12053060,07:30:41,07:30:41,2418,24,,,,6832.86,0
12053060,07:31:00,07:31:00,2419,25,,,,6942.76,
12053060,07:31:36,07:31:36,2420,26,,,,7126.81,0
12053060,07:32:43,07:32:43,2421,27,,,,7429.85,0
12053060,07:33:56,07:33:56,2422,28,,,,7788.83,0
12053060,07:35:01,07:35:01,2423,29,,,,8086.27,0
12053060,07:35:35,07:35:35,2424,30,,,,8215.96,0
12053060,07:36:30,07:36:30,9046,31,,,,8459.77,0
12053060,07:36:58,07:36:58,6110,32,,,,8532.55,0
12053060,07:38:18,07:38:18,8346,33,,,,8934.86,0
12053060,07:38:55,07:38:55,6112,34,,,,9091.69,0
12053060,07:39:50,07:39:50,10529,35,,,,9330.83,0
12053060,07:41:15,07:41:15,5069,36,,,,9822.97,0
12053060,07:41:40,07:41:40,5070,37,,,,9960.11,0
12053060,07:42:17,07:42:17,5071,38,,,,10150.88,0
12053060,07:43:10,07:43:10,10527,39,,,,10375.69,0
12053060,07:43:58,07:43:58,10526,40,,,,10635.64,0
12053060,07:45:43,07:45:43,5412,41,,,,11197.07,0
12053060,07:46:20,07:46:20,5413,42,,,,11379.78,0
12053060,07:47:01,07:47:01,5414,43,,,,11615.49,0
12053060,07:47:24,07:47:24,5415,44,,,,11745.87,0
12053060,07:47:54,07:47:54,5416,45,,,,11898.45,0
12053060,07:48:42,07:48:42,5417,46,,,,12203.59,0
12053060,07:49:26,07:49:26,5418,47,,,,12375.09,0
12053060,07:50:49,07:50:49,5419,48,,,,12702.56,0
12053060,07:51:16,07:51:16,5420,49,,,,12873.75,0
12053060,07:52:37,07:52:37,4492,50,,,,13199.62,0
12053060,07:53:00,07:53:00,687,51,,,,13295.29,
12053060,07:54:37,07:54:37,3578,52,,,,13569.37,0
12053060,07:55:40,07:55:40,3579,53,,,,13769.91,0
12053060,07:56:48,07:56:48,3580,54,,,,14018.47,0
12053060,07:57:56,07:57:56,2540,55,,,,14251.73,0
12053060,07:58:55,07:58:55,9605,56,,,,14400.28,0
12053060,08:00:20,08:00:20,2541,57,,,,14641.63,0
12053060,08:01:28,08:01:28,9036,58,,,,14843.54,0
12053060,08:05:00,08:05:00,9946,59,,1,,15568.73,
12053080,07:13:00,07:13:00,7095,1,,,1,0,
12053080,07:14:10,07:14:10,9503,2,,,,573.7,0
12053080,07:15:05,07:15:05,2389,3,,,,1137.29,0
12053080,07:16:24,07:16:24,2390,4,,,,1763.45,0
12053080,07:17:02,07:17:02,2391,5,,,,1970.26,0
12053080,07:17:33,07:17:33,2392,6,,,,2151.08,0
12053080,07:18:24,07:18:24,2393,7,,,,2303.59,0
12053080,07:18:57,07:18:57,2394,8,,,,2482.63,0
12053080,07:19:47,07:19:47,2395,9,,,,2699.29,0
12053080,07:20:14,07:20:14,2396,10,,,,2833.78,0
12053080,07:20:52,07:20:52,2397,11,,,,3056.96,0
12053080,07:22:06,07:22:06,2398,12,,,,3527.5,0
12053080,07:23:00,07:23:00,2399,13,,,,3827.11,
12053080,07:24:02,07:24:02,140,14,,,,4133.04,0
12053080,07:24:46,07:24:46,141,15,,,,4405.54,0
12053080,07:25:45,07:25:45,142,16,,,,4770.32,0
12053080,07:26:21,07:26:21,143,17,,,,5021.56,0
12053080,07:26:55,07:26:55,144,18,,,,5254.41,0
12053080,07:27:38,07:27:38,771,19,,,,5562.78,0
12053080,07:28:41,07:28:41,2414,20,,,,5983.6,0
12053080,07:29:11,07:29:11,2415,21,,,,6235.76,0
12053080,07:29:27,07:29:27,2416,22,,,,6322.29,0
12053080,07:29:57,07:29:57,2417,23,,,,6540.7,0
12053080,07:30:41,07:30:41,2418,24,,,,6832.86,0
12053080,07:31:00,07:31:00,2419,25,,,,6942.76,
12053080,07:31:36,07:31:36,2420,26,,,,7126.81,0
12053080,07:32:43,07:32:43,2421,27,,,,7429.85,0
12053080,07:33:56,07:33:56,2422,28,,,,7788.83,0
12053080,07:35:01,07:35:01,2423,29,,,,8086.27,0
12053080,07:35:35,07:35:35,2424,30,,,,8215.96,0
12053080,07:36:30,07:36:30,9046,31,,,,8459.77,0
12053080,07:36:58,07:36:58,6110,32,,,,8532.55,0
12053080,07:38:18,07:38:18,8346,33,,,,8934.86,0
12053080,07:38:55,07:38:55,6112,34,,,,9091.69,0
12053080,07:39:50,07:39:50,10529,35,,,,9330.83,0
12053080,07:41:15,07:41:15,5069,36,,,,9822.97,0
12053080,07:41:40,07:41:40,5070,37,,,,9960.11,0
12053080,07:42:17,07:42:17,5071,38,,,,10150.88,0
12053080,07:43:10,07:43:10,10527,39,,,,10375.69,0
12053080,07:43:58,07:43:58,10526,40,,,,10635.64,0
12053080,07:45:43,07:45:43,5412,41,,,,11197.07,0
12053080,07:46:20,07:46:20,5413,42,,,,11379.78,0
12053080,07:47:01,07:47:01,5414,43,,,,11615.49,0
12053080,07:47:24,07:47:24,5415,44,,,,11745.87,0
12053080,07:47:54,07:47:54,5416,45,,,,11898.45,0
12053080,07:48:42,07:48:42,5417,46,,,,12203.59,0
12053080,07:49:26,07:49:26,5418,47,,,,12375.09,0
12053080,07:50:49,07:50:49,5419,48,,,,12702.56,0
12053080,07:51:16,07:51:16,5420,49,,,,12873.75,0
12053080,07:52:37,07:52:37,4492,50,,,,13199.62,0
12053080,07:53:00,07:53:00,687,51,,,,13295.29,
12053080,07:54:37,07:54:37,3578,52,,,,13569.37,0
12053080,07:55:40,07:55:40,3579,53,,,,13769.91,0
12053080,07:56:48,07:56:48,3580,54,,,,14018.47,0
12053080,07:57:56,07:57:56,2540,55,,,,14251.73,0
12053080,07:58:55,07:58:55,9605,56,,,,14400.28,0
12053080,08:00:20,08:00:20,2541,57,,,,14641.63,0
12053080,08:01:28,08:01:28,9036,58,,,,14843.54,0
12053080,08:05:00,08:05:00,9946,59,,1,,15568.73,
12109020,17:17:00,17:17:00,7095,1,,,1,0,
12109020,17:18:17,17:18:17,9503,2,,,,573.7,0
12109020,17:19:18,17:19:18,2389,3,,,,1137.29,0
12109020,17:20:45,17:20:45,2390,4,,,,1763.45,0
12109020,17:21:26,17:21:26,2391,5,,,,1970.26,0
12109020,17:22:00,17:22:00,2392,6,,,,2151.08,0
12109020,17:22:57,17:22:57,2393,7,,,,2303.59,0
12109020,17:23:33,17:23:33,2394,8,,,,2482.63,0
12109020,17:24:28,17:24:28,2395,9,,,,2699.29,0
12109020,17:24:58,17:24:58,2396,10,,,,2833.78,0
12109020,17:25:40,17:25:40,2397,11,,,,3056.96,0
12109020,17:27:01,17:27:01,2398,12,,,,3527.5,0
12109020,17:28:00,17:28:00,2399,13,,,,3827.11,
12109020,17:29:33,17:29:33,140,14,,,,4133.04,0
12109020,17:30:39,17:30:39,141,15,,,,4405.54,0
12109020,17:32:07,17:32:07,142,16,,,,4770.32,0
12109020,17:33:01,17:33:01,143,17,,,,5021.56,0
12109020,17:33:52,17:33:52,144,18,,,,5254.41,0
12109020,17:34:58,17:34:58,771,19,,,,5562.78,0
12109020,17:36:32,17:36:32,2414,20,,,,5983.6,0
12109020,17:37:17,17:37:17,2415,21,,,,6235.76,0
12109020,17:37:40,17:37:40,2416,22,,,,6322.29,0
12109020,17:38:26,17:38:26,2417,23,,,,6540.7,0
12109020,17:39:31,17:39:31,2418,24,,,,6832.86,0
12109020,17:40:00,17:40:00,2419,25,,,,6942.76,
12109020,17:40:33,17:40:33,2420,26,,,,7126.81,0
12109020,17:41:33,17:41:33,2421,27,,,,7429.85,0
12109020,17:42:40,17:42:40,2422,28,,,,7788.83,0
12109020,17:43:39,17:43:39,2423,29,,,,8086.27,0
12109020,17:44:10,17:44:10,2424,30,,,,8215.96,0
12109020,17:45:00,17:45:00,9046,31,,,,8459.77,0
12109020,17:45:25,17:45:25,6110,32,,,,8532.55,0
12109020,17:46:38,17:46:38,8346,33,,,,8934.86,0
12109020,17:47:12,17:47:12,6112,34,,,,9091.69,0
12109020,17:48:02,17:48:02,10529,35,,,,9330.83,0
12109020,17:49:19,17:49:19,5069,36,,,,9822.97,0
12109020,17:49:42,17:49:42,5070,37,,,,9960.11,0
12109020,17:50:15,17:50:15,5071,38,,,,10150.88,0
12109020,17:51:03,17:51:03,10527,39,,,,10375.69,0
12109020,17:51:47,17:51:47,10526,40,,,,10635.64,0
12109020,17:53:23,17:53:23,5412,41,,,,11197.07,0
12109020,17:53:56,17:53:56,5413,42,,,,11379.78,0
12109020,17:54:34,17:54:34,5414,43,,,,11615.49,0
12109020,17:54:55,17:54:55,5415,44,,,,11745.87,0
12109020,17:55:22,17:55:22,5416,45,,,,11898.45,0
12109020,17:56:06,17:56:06,5417,46,,,,12203.59,0
12109020,17:56:45,17:56:45,5418,47,,,,12375.09,0
12109020,17:58:01,17:58:01,5419,48,,,,12702.56,0
12109020,17:58:26,17:58:26,5420,49,,,,12873.75,0
12109020,17:59:39,17:59:39,4492,50,,,,13199.62,0
12109020,18:00:00,18:00:00,687,51,,,,13295.29,
12109020,18:01:29,18:01:29,3578,52,,,,13569.37,0
12109020,18:02:27,18:02:27,3579,53,,,,13769.91,0
12109020,18:03:29,18:03:29,3580,54,,,,14018.47,0
12109020,18:04:31,18:04:31,2540,55,,,,14251.73,0
12109020,18:05:26,18:05:26,9605,56,,,,14400.28,0
12109020,18:06:43,18:06:43,2541,57,,,,14641.63,0
12109020,18:07:45,18:07:45,9036,58,,,,14843.54,0
12109020,18:11:00,18:11:00,9946,59,,1,,15568.73,
12109030,17:17:00,17:17:00,7095,1,,,1,0,
12109030,17:18:17,17:18:17,9503,2,,,,573.7,0
12109030,17:19:18,17:19:18,2389,3,,,,1137.29,0
12109030,17:20:45,17:20:45,2390,4,,,,1763.45,0
12109030,17:21:26,17:21:26,2391,5,,,,1970.26,0
12109030,17:22:00,17:22:00,2392,6,,,,2151.08,0
12109030,17:22:57,17:22:57,2393,7,,,,2303.59,0
12109030,17:23:33,17:23:33,2394,8,,,,2482.63,0
12109030,17:24:28,17:24:28,2395,9,,,,2699.29,0
12109030,17:24:58,17:24:58,2396,10,,,,2833.78,0
12109030,17:25:40,17:25:40,2397,11,,,,3056.96,0
12109030,17:27:01,17:27:01,2398,12,,,,3527.5,0
12109030,17:28:00,17:28:00,2399,13,,,,3827.11,
12109030,17:29:33,17:29:33,140,14,,,,4133.04,0
12109030,17:30:39,17:30:39,141,15,,,,4405.54,0
12109030,17:32:07,17:32:07,142,16,,,,4770.32,0
12109030,17:33:01,17:33:01,143,17,,,,5021.56,0
12109030,17:33:52,17:33:52,144,18,,,,5254.41,0
12109030,17:34:58,17:34:58,771,19,,,,5562.78,0
12109030,17:36:32,17:36:32,2414,20,,,,5983.6,0
12109030,17:37:17,17:37:17,2415,21,,,,6235.76,0
12109030,17:37:40,17:37:40,2416,22,,,,6322.29,0
12109030,17:38:26,17:38:26,2417,23,,,,6540.7,0
12109030,17:39:31,17:39:31,2418,24,,,,6832.86,0
12109030,17:40:00,17:40:00,2419,25,,,,6942.76,
12109030,17:40:33,17:40:33,2420,26,,,,7126.81,0
12109030,17:41:33,17:41:33,2421,27,,,,7429.85,0
12109030,17:42:40,17:42:40,2422,28,,,,7788.83,0
12109030,17:43:39,17:43:39,2423,29,,,,8086.27,0
12109030,17:44:10,17:44:10,2424,30,,,,8215.96,0
12109030,17:45:00,17:45:00,9046,31,,,,8459.77,0
12109030,17:45:25,17:45:25,6110,32,,,,8532.55,0
12109030,17:46:38,17:46:38,8346,33,,,,8934.86,0
12109030,17:47:12,17:47:12,6112,34,,,,9091.69,0
12109030,17:48:02,17:48:02,10529,35,,,,9330.83,0
12109030,17:49:19,17:49:19,5069,36,,,,9822.97,0
12109030,17:49:42,17:49:42,5070,37,,,,9960.11,0
12109030,17:50:15,17:50:15,5071,38,,,,10150.88,0
12109030,17:51:03,17:51:03,10527,39,,,,10375.69,0
12109030,17:51:47,17:51:47,10526,40,,,,10635.64,0
12109030,17:53:23,17:53:23,5412,41,,,,11197.07,0
12109030,17:53:56,17:53:56,5413,42,,,,11379.78,0
12109030,17:54:34,17:54:34,5414,43,,,,11615.49,0
12109030,17:54:55,17:54:55,5415,44,,,,11745.87,0
12109030,17:55:22,17:55:22,5416,45,,,,11898.45,0
12109030,17:56:06,17:56:06,5417,46,,,,12203.59,0
12109030,17:56:45,17:56:45,5418,47,,,,12375.09,0
12109030,17:58:01,17:58:01,5419,48,,,,12702.56,0
12109030,17:58:26,17:58:26,5420,49,,,,12873.75,0
12109030,17:59:39,17:59:39,4492,50,,,,13199.62,0
12109030,18:00:00,18:00:00,687,51,,,,13295.29,
12109030,18:01:29,18:01:29,3578,52,,,,13569.37,0
12109030,18:02:27,18:02:27,3579,53,,,,13769.91,0
12109030,18:03:29,18:03:29,3580,54,,,,14018.47,0
12109030,18:04:31,18:04:31,2540,55,,,,14251.73,0
12109030,18:05:26,18:05:26,9605,56,,,,14400.28,0
12109030,18:06:43,18:06:43,2541,57,,,,14641.63,0
12109030,18:07:45,18:07:45,9036,58,,,,14843.54,0
12109030,18:11:00,18:11:00,9946,59,,1,,15568.73,
12109040,17:17:00,17:17:00,7095,1,,,1,0,
12109040,17:18:17,17:18:17,9503,2,,,,573.7,0
12109040,17:19:18,17:19:18,2389,3,,,,1137.29,0
12109040,17:20:45,17:20:45,2390,4,,,,1763.45,0
12109040,17:21:26,17:21:26,2391,5,,,,1970.26,0
12109040,17:22:00,17:22:00,2392,6,,,,2151.08,0
12109040,17:22:57,17:22:57,2393,7,,,,2303.59,0
12109040,17:23:33,17:23:33,2394,8,,,,2482.63,0
12109040,17:24:28,17:24:28,2395,9,,,,2699.29,0
12109040,17:24:58,17:24:58,2396,10,,,,2833.78,0
12109040,17:25:40,17:25:40,2397,11,,,,3056.96,0
12109040,17:27:01,17:27:01,2398,12,,,,3527.5,0
12109040,17:28:00,17:28:00,2399,13,,,,3827.11,
12109040,17:29:33,17:29:33,140,14,,,,4133.04,0
12109040,17:30:39,17:30:39,141,15,,,,4405.54,0
12109040,17:32:07,17:32:07,142,16,,,,4770.32,0
12109040,17:33:01,17:33:01,143,17,,,,5021.56,0
12109040,17:33:52,17:33:52,144,18,,,,5254.41,0
12109040,17:34:58,17:34:58,771,19,,,,5562.78,0
12109040,17:36:32,17:36:32,2414,20,,,,5983.6,0
12109040,17:37:17,17:37:17,2415,21,,,,6235.76,0
12109040,17:37:40,17:37:40,2416,22,,,,6322.29,0
12109040,17:38:26,17:38:26,2417,23,,,,6540.7,0
12109040,17:39:31,17:39:31,2418,24,,,,6832.86,0
12109040,17:40:00,17:40:00,2419,25,,,,6942.76,
12109040,17:40:33,17:40:33,2420,26,,,,7126.81,0
12109040,17:41:33,17:41:33,2421,27,,,,7429.85,0
12109040,17:42:40,17:42:40,2422,28,,,,7788.83,0
12109040,17:43:39,17:43:39,2423,29,,,,8086.27,0
12109040,17:44:10,17:44:10,2424,30,,,,8215.96,0
12109040,17:45:00,17:45:00,9046,31,,,,8459.77,0
12109040,17:45:25,17:45:25,6110,32,,,,8532.55,0
12109040,17:46:38,17:46:38,8346,33,,,,8934.86,0
12109040,17:47:12,17:47:12,6112,34,,,,9091.69,0
12109040,17:48:02,17:48:02,10529,35,,,,9330.83,0
12109040,17:49:19,17:49:19,5069,36,,,,9822.97,0
12109040,17:49:42,17:49:42,5070,37,,,,9960.11,0
12109040,17:50:15,17:50:15,5071,38,,,,10150.88,0
12109040,17:51:03,17:51:03,10527,39,,,,10375.69,0
12109040,17:51:47,17:51:47,10526,40,,,,10635.64,0
12109040,17:53:23,17:53:23,5412,41,,,,11197.07,0
12109040,17:53:56,17:53:56,5413,42,,,,11379.78,0
12109040,17:54:34,17:54:34,5414,43,,,,11615.49,0
12109040,17:54:55,17:54:55,5415,44,,,,11745.87,0
12109040,17:55:22,17:55:22,5416,45,,,,11898.45,0
12109040,17:56:06,17:56:06,5417,46,,,,12203.59,0
12109040,17:56:45,17:56:45,5418,47,,,,12375.09,0
12109040,17:58:01,17:58:01,5419,48,,,,12702.56,0
12109040,17:58:26,17:58:26,5420,49,,,,12873.75,0
12109040,17:59:39,17:59:39,4492,50,,,,13199.62,0
12109040,18:00:00,18:00:00,687,51,,,,13295.29,
12109040,18:01:29,18:01:29,3578,52,,,,13569.37,0
12109040,18:02:27,18:02:27,3579,53,,,,13769.91,0
12109040,18:03:29,18:03:29,3580,54,,,,14018.47,0
12109040,18:04:31,18:04:31,2540,55,,,,14251.73,0
12109040,18:05:26,18:05:26,9605,56,,,,14400.28,0
12109040,18:06:43,18:06:43,2541,57,,,,14641.63,0
12109040,18:07:45,18:07:45,9036,58,,,,14843.54,0
12109040,18:11:00,18:11:00,9946,59,,1,,15568.73,
12109050,17:17:00,17:17:00,7095,1,,,1,0,
12109050,17:18:17,17:18:17,9503,2,,,,573.7,0
12109050,17:19:18,17:19:18,2389,3,,,,1137.29,0
12109050,17:20:45,17:20:45,2390,4,,,,1763.45,0
12109050,17:21:26,17:21:26,2391,5,,,,1970.26,0
12109050,17:22:00,17:22:00,2392,6,,,,2151.08,0
12109050,17:22:57,17:22:57,2393,7,,,,2303.59,0
12109050,17:23:33,17:23:33,2394,8,,,,2482.63,0
12109050,17:24:28,17:24:28,2395,9,,,,2699.29,0
12109050,17:24:58,17:24:58,2396,10,,,,2833.78,0
12109050,17:25:40,17:25:40,2397,11,,,,3056.96,0
12109050,17:27:01,17:27:01,2398,12,,,,3527.5,0
12109050,17:28:00,17:28:00,2399,13,,,,3827.11,
12109050,17:29:33,17:29:33,140,14,,,,4133.04,0
12109050,17:30:39,17:30:39,141,15,,,,4405.54,0
12109050,17:32:07,17:32:07,142,16,,,,4770.32,0
12109050,17:33:01,17:33:01,143,17,,,,5021.56,0
12109050,17:33:52,17:33:52,144,18,,,,5254.41,0
12109050,17:34:58,17:34:58,771,19,,,,5562.78,0
12109050,17:36:32,17:36:32,2414,20,,,,5983.6,0
12109050,17:37:17,17:37:17,2415,21,,,,6235.76,0
12109050,17:37:40,17:37:40,2416,22,,,,6322.29,0
12109050,17:38:26,17:38:26,2417,23,,,,6540.7,0
12109050,17:39:31,17:39:31,2418,24,,,,6832.86,0
12109050,17:40:00,17:40:00,2419,25,,,,6942.76,
12109050,17:40:33,17:40:33,2420,26,,,,7126.81,0
12109050,17:41:33,17:41:33,2421,27,,,,7429.85,0
12109050,17:42:40,17:42:40,2422,28,,,,7788.83,0
12109050,17:43:39,17:43:39,2423,29,,,,8086.27,0
12109050,17:44:10,17:44:10,2424,30,,,,8215.96,0
12109050,17:45:00,17:45:00,9046,31,,,,8459.77,0
12109050,17:45:25,17:45:25,6110,32,,,,8532.55,0
12109050,17:46:38,17:46:38,8346,33,,,,8934.86,0
12109050,17:47:12,17:47:12,6112,34,,,,9091.69,0
12109050,17:48:02,17:48:02,10529,35,,,,9330.83,0
12109050,17:49:19,17:49:19,5069,36,,,,9822.97,0
12109050,17:49:42,17:49:42,5070,37,,,,9960.11,0
12109050,17:50:15,17:50:15,5071,38,,,,10150.88,0
12109050,17:51:03,17:51:03,10527,39,,,,10375.69,0
12109050,17:51:47,17:51:47,10526,40,,,,10635.64,0
12109050,17:53:23,17:53:23,5412,41,,,,11197.07,0
12109050,17:53:56,17:53:56,5413,42,,,,11379.78,0
12109050,17:54:34,17:54:34,5414,43,,,,11615.49,0
12109050,17:54:55,17:54:55,5415,44,,,,11745.87,0
12109050,17:55:22,17:55:22,5416,45,,,,11898.45,0
12109050,17:56:06,17:56:06,5417,46,,,,12203.59,0
12109050,17:56:45,17:56:45,5418,47,,,,12375.09,0
12109050,17:58:01,17:58:01,5419,48,,,,12702.56,0
12109050,17:58:26,17:58:26,5420,49,,,,12873.75,0
12109050,17:59:39,17:59:39,4492,50,,,,13199.62,0
12109050,18:00:00,18:00:00,687,51,,,,13295.29,
12109050,18:01:29,18:01:29,3578,52,,,,13569.37,0
12109050,18:02:27,18:02:27,3579,53,,,,13769.91,0
12109050,18:03:29,18:03:29,3580,54,,,,14018.47,0
12109050,18:04:31,18:04:31,2540,55,,,,14251.73,0
12109050,18:05:26,18:05:26,9605,56,,,,14400.28,0
12109050,18:06:43,18:06:43,2541,57,,,,14641.63,0
12109050,18:07:45,18:07:45,9036,58,,,,14843.54,0
12109050,18:11:00,18:11:00,9946,59,,1,,15568.73,
12109060,17:17:00,17:17:00,7095,1,,,1,0,
12109060,17:18:17,17:18:17,9503,2,,,,573.7,0
12109060,17:19:18,17:19:18,2389,3,,,,1137.29,0
12109060,17:20:45,17:20:45,2390,4,,,,1763.45,0
12109060,17:21:26,17:21:26,2391,5,,,,1970.26,0
12109060,17:22:00,17:22:00,2392,6,,,,2151.08,0
12109060,17:22:57,17:22:57,2393,7,,,,2303.59,0
12109060,17:23:33,17:23:33,2394,8,,,,2482.63,0
12109060,17:24:28,17:24:28,2395,9,,,,2699.29,0
12109060,17:24:58,17:24:58,2396,10,,,,2833.78,0
12109060,17:25:40,17:25:40,2397,11,,,,3056.96,0
12109060,17:27:01,17:27:01,2398,12,,,,3527.5,0
12109060,17:28:00,17:28:00,2399,13,,,,3827.11,
12109060,17:29:33,17:29:33,140,14,,,,4133.04,0
12109060,17:30:39,17:30:39,141,15,,,,4405.54,0
12109060,17:32:07,17:32:07,142,16,,,,4770.32,0
12109060,17:33:01,17:33:01,143,17,,,,5021.56,0
12109060,17:33:52,17:33:52,144,18,,,,5254.41,0
12109060,17:34:58,17:34:58,771,19,,,,5562.78,0
12109060,17:36:32,17:36:32,2414,20,,,,5983.6,0
12109060,17:37:17,17:37:17,2415,21,,,,6235.76,0
12109060,17:37:40,17:37:40,2416,22,,,,6322.29,0
12109060,17:38:26,17:38:26,2417,23,,,,6540.7,0
12109060,17:39:31,17:39:31,2418,24,,,,6832.86,0
12109060,17:40:00,17:40:00,2419,25,,,,6942.76,
12109060,17:40:33,17:40:33,2420,26,,,,7126.81,0
12109060,17:41:33,17:41:33,2421,27,,,,7429.85,0
12109060,17:42:40,17:42:40,2422,28,,,,7788.83,0
12109060,17:43:39,17:43:39,2423,29,,,,8086.27,0
12109060,17:44:10,17:44:10,2424,30,,,,8215.96,0
12109060,17:45:00,17:45:00,9046,31,,,,8459.77,0
12109060,17:45:25,17:45:25,6110,32,,,,8532.55,0
12109060,17:46:38,17:46:38,8346,33,,,,8934.86,0
12109060,17:47:12,17:47:12,6112,34,,,,9091.69,0
12109060,17:48:02,17:48:02,10529,35,,,,9330.83,0
12109060,17:49:19,17:49:19,5069,36,,,,9822.97,0
12109060,17:49:42,17:49:42,5070,37,,,,9960.11,0
12109060,17:50:15,17:50:15,5071,38,,,,10150.88,0
12109060,17:51:03,17:51:03,10527,39,,,,10375.69,0
12109060,17:51:47,17:51:47,10526,40,,,,10635.64,0
12109060,17:53:23,17:53:23,5412,41,,,,11197.07,0
12109060,17:53:56,17:53:56,5413,42,,,,11379.78,0
12109060,17:54:34,17:54:34,5414,43,,,,11615.49,0
12109060,17:54:55,17:54:55,5415,44,,,,11745.87,0
12109060,17:55:22,17:55:22,5416,45,,,,11898.45,0
12109060,17:56:06,17:56:06,5417,46,,,,12203.59,0
12109060,17:56:45,17:56:45,5418,47,,,,12375.09,0
12109060,17:58:01,17:58:01,5419,48,,,,12702.56,0
12109060,17:58:26,17:58:26,5420,49,,,,12873.75,0
12109060,17:59:39,17:59:39,4492,50,,,,13199.62,0
12109060,18:00:00,18:00:00,687,51,,,,13295.29,
12109060,18:01:29,18:01:29,3578,52,,,,13569.37,0
12109060,18:02:27,18:02:27,3579,53,,,,13769.91,0
12109060,18:03:29,18:03:29,3580,54,,,,14018.47,0
12109060,18:04:31,18:04:31,2540,55,,,,14251.73,0
12109060,18:05:26,18:05:26,9605,56,,,,14400.28,0
12109060,18:06:43,18:06:43,2541,57,,,,14641.63,0
12109060,18:07:45,18:07:45,9036,58,,,,14843.54,0
12109060,18:11:00,18:11:00,9946,59,,1,,15568.73,
12109080,17:17:00,17:17:00,7095,1,,,1,0,
12109080,17:18:17,17:18:17,9503,2,,,,573.7,0
12109080,17:19:18,17:19:18,2389,3,,,,1137.29,0
12109080,17:20:45,17:20:45,2390,4,,,,1763.45,0
12109080,17:21:26,17:21:26,2391,5,,,,1970.26,0
12109080,17:22:00,17:22:00,2392,6,,,,2151.08,0
12109080,17:22:57,17:22:57,2393,7,,,,2303.59,0
12109080,17:23:33,17:23:33,2394,8,,,,2482.63,0
12109080,17:24:28,17:24:28,2395,9,,,,2699.29,0
12109080,17:24:58,17:24:58,2396,10,,,,2833.78,0
12109080,17:25:40,17:25:40,2397,11,,,,3056.96,0
12109080,17:27:01,17:27:01,2398,12,,,,3527.5,0
12109080,17:28:00,17:28:00,2399,13,,,,3827.11,
12109080,17:29:33,17:29:33,140,14,,,,4133.04,0
12109080,17:30:39,17:30:39,141,15,,,,4405.54,0
12109080,17:32:07,17:32:07,142,16,,,,4770.32,0
12109080,17:33:01,17:33:01,143,17,,,,5021.56,0
12109080,17:33:52,17:33:52,144,18,,,,5254.41,0
12109080,17:34:58,17:34:58,771,19,,,,5562.78,0
12109080,17:36:32,17:36:32,2414,20,,,,5983.6,0
12109080,17:37:17,17:37:17,2415,21,,,,6235.76,0
12109080,17:37:40,17:37:40,2416,22,,,,6322.29,0
12109080,17:38:26,17:38:26,2417,23,,,,6540.7,0
12109080,17:39:31,17:39:31,2418,24,,,,6832.86,0
12109080,17:40:00,17:40:00,2419,25,,,,6942.76,
12109080,17:40:33,17:40:33,2420,26,,,,7126.81,0
12109080,17:41:33,17:41:33,2421,27,,,,7429.85,0
12109080,17:42:40,17:42:40,2422,28,,,,7788.83,0
12109080,17:43:39,17:43:39,2423,29,,,,8086.27,0
12109080,17:44:10,17:44:10,2424,30,,,,8215.96,0
12109080,17:45:00,17:45:00,9046,31,,,,8459.77,0
12109080,17:45:25,17:45:25,6110,32,,,,8532.55,0
12109080,17:46:38,17:46:38,8346,33,,,,8934.86,0
12109080,17:47:12,17:47:12,6112,34,,,,9091.69,0
12109080,17:48:02,17:48:02,10529,35,,,,9330.83,0
12109080,17:49:19,17:49:19,5069,36,,,,9822.97,0
12109080,17:49:42,17:49:42,5070,37,,,,9960.11,0
12109080,17:50:15,17:50:15,5071,38,,,,10150.88,0
12109080,17:51:03,17:51:03,10527,39,,,,10375.69,0
12109080,17:51:47,17:51:47,10526,40,,,,10635.64,0
12109080,17:53:23,17:53:23,5412,41,,,,11197.07,0
12109080,17:53:56,17:53:56,5413,42,,,,11379.78,0
12109080,17:54:34,17:54:34,5414,43,,,,11615.49,0
12109080,17:54:55,17:54:55,5415,44,,,,11745.87,0
12109080,17:55:22,17:55:22,5416,45,,,,11898.45,0
12109080,17:56:06,17:56:06,5417,46,,,,12203.59,0
12109080,17:56:45,17:56:45,5418,47,,,,12375.09,0
12109080,17:58:01,17:58:01,5419,48,,,,12702.56,0
12109080,17:58:26,17:58:26,5420,49,,,,12873.75,0
12109080,17:59:39,17:59:39,4492,50,,,,13199.62,0
12109080,18:00:00,18:00:00,687,51,,,,13295.29,
12109080,18:01:29,18:01:29,3578,52,,,,13569.37,0
12109080,18:02:27,18:02:27,3579,53,,,,13769.91,0
12109080,18:03:29,18:03:29,3580,54,,,,14018.47,0
12109080,18:04:31,18:04:31,2540,55,,,,14251.73,0
12109080,18:05:26,18:05:26,9605,56,,,,14400.28,0
12109080,18:06:43,18:06:43,2541,57,,,,14641.63,0
12109080,18:07:45,18:07:45,9036,58,,,,14843.54,0
12109080,18:11:00,18:11:00,9946,59,,1,,15568.73,
12225020,06:00:00,06:00:00,7095,1,,,1,0,
12225020,06:01:10,06:01:10,9503,2,,,,573.7,0
12225020,06:02:05,06:02:05,2389,3,,,,1137.29,0
12225020,06:03:24,06:03:24,2390,4,,,,1763.45,0
12225020,06:04:02,06:04:02,2391,5,,,,1970.26,0
12225020,06:04:33,06:04:33,2392,6,,,,2151.08,0
12225020,06:05:24,06:05:24,2393,7,,,,2303.59,0
12225020,06:05:57,06:05:57,2394,8,,,,2482.63,0
12225020,06:06:47,06:06:47,2395,9,,,,2699.29,0
12225020,06:07:14,06:07:14,2396,10,,,,2833.78,0
12225020,06:07:52,06:07:52,2397,11,,,,3056.96,0
12225020,06:09:06,06:09:06,2398,12,,,,3527.5,0
12225020,06:10:00,06:10:00,2399,13,,,,3827.11,
12225020,06:10:46,06:10:46,140,14,,,,4133.04,0
12225020,06:11:19,06:11:19,141,15,,,,4405.54,0
12225020,06:12:03,06:12:03,142,16,,,,4770.32,0
12225020,06:12:30,06:12:30,143,17,,,,5021.56,0
12225020,06:12:56,06:12:56,144,18,,,,5254.41,0
12225020,06:13:29,06:13:29,771,19,,,,5562.78,0
12225020,06:14:16,06:14:16,2414,20,,,,5983.6,0
12225020,06:14:38,06:14:38,2415,21,,,,6235.76,0
12225020,06:14:50,06:14:50,2416,22,,,,6322.29,0
12225020,06:15:13,06:15:13,2417,23,,,,6540.7,0
12225020,06:15:45,06:15:45,2418,24,,,,6832.86,0
12225020,06:16:00,06:16:00,2419,25,,,,6942.76,
12225020,06:16:30,06:16:30,2420,26,,,,7126.81,0
12225020,06:17:24,06:17:24,2421,27,,,,7429.85,0
12225020,06:18:24,06:18:24,2422,28,,,,7788.83,0
12225020,06:19:17,06:19:17,2423,29,,,,8086.27,0
12225020,06:19:45,06:19:45,2424,30,,,,8215.96,0
12225020,06:20:30,06:20:30,9046,31,,,,8459.77,0
12225020,06:20:53,06:20:53,6110,32,,,,8532.55,0
12225020,06:21:58,06:21:58,8346,33,,,,8934.86,0
12225020,06:22:28,06:22:28,6112,34,,,,9091.69,0
12225020,06:23:13,06:23:13,10529,35,,,,9330.83,0
12225020,06:24:23,06:24:23,5069,36,,,,9822.97,0
12225020,06:24:44,06:24:44,5070,37,,,,9960.11,0
12225020,06:25:14,06:25:14,5071,38,,,,10150.88,0
12225020,06:25:57,06:25:57,10527,39,,,,10375.69,0
12225020,06:26:36,06:26:36,10526,40,,,,10635.64,0
12225020,06:28:03,06:28:03,5412,41,,,,11197.07,0
12225020,06:28:33,06:28:33,5413,42,,,,11379.78,0
12225020,06:29:06,06:29:06,5414,43,,,,11615.49,0
12225020,06:29:25,06:29:25,5415,44,,,,11745.87,0
12225020,06:29:50,06:29:50,5416,45,,,,11898.45,0
12225020,06:30:29,06:30:29,5417,46,,,,12203.59,0
12225020,06:31:05,06:31:05,5418,47,,,,12375.09,0
12225020,06:32:12,06:32:12,5419,48,,,,12702.56,0
12225020,06:32:35,06:32:35,5420,49,,,,12873.75,0
12225020,06:33:41,06:33:41,4492,50,,,,13199.62,0
12225020,06:34:00,06:34:00,687,51,,,,13295.29,
12225020,06:35:21,06:35:21,3578,52,,,,13569.37,0
12225020,06:36:14,06:36:14,3579,53,,,,13769.91,0
12225020,06:37:10,06:37:10,3580,54,,,,14018.47,0
12225020,06:38:07,06:38:07,2540,55,,,,14251.73,0
12225020,06:38:56,06:38:56,9605,56,,,,14400.28,0
12225020,06:40:07,06:40:07,2541,57,,,,14641.63,0
12225020,06:41:03,06:41:03,9036,58,,,,14843.54,0
12225020,06:44:00,06:44:00,9946,59,,1,,15568.73,
12225030,06:00:00,06:00:00,7095,1,,,1,0,
12225030,06:01:10,06:01:10,9503,2,,,,573.7,0
12225030,06:02:05,06:02:05,2389,3,,,,1137.29,0
12225030,06:03:24,06:03:24,2390,4,,,,1763.45,0
12225030,06:04:02,06:04:02,2391,5,,,,1970.26,0
12225030,06:04:33,06:04:33,2392,6,,,,2151.08,0
12225030,06:05:24,06:05:24,2393,7,,,,2303.59,0
12225030,06:05:57,06:05:57,2394,8,,,,2482.63,0
12225030,06:06:47,06:06:47,2395,9,,,,2699.29,0
12225030,06:07:14,06:07:14,2396,10,,,,2833.78,0
12225030,06:07:52,06:07:52,2397,11,,,,3056.96,0
12225030,06:09:06,06:09:06,2398,12,,,,3527.5,0
12225030,06:10:00,06:10:00,2399,13,,,,3827.11,
12225030,06:10:46,06:10:46,140,14,,,,4133.04,0
12225030,06:11:19,06:11:19,141,15,,,,4405.54,0
12225030,06:12:03,06:12:03,142,16,,,,4770.32,0
12225030,06:12:30,06:12:30,143,17,,,,5021.56,0
12225030,06:12:56,06:12:56,144,18,,,,5254.41,0
12225030,06:13:29,06:13:29,771,19,,,,5562.78,0
12225030,06:14:16,06:14:16,2414,20,,,,5983.6,0
12225030,06:14:38,06:14:38,2415,21,,,,6235.76,0
12225030,06:14:50,06:14:50,2416,22,,,,6322.29,0
12225030,06:15:13,06:15:13,2417,23,,,,6540.7,0
12225030,06:15:45,06:15:45,2418,24,,,,6832.86,0
12225030,06:16:00,06:16:00,2419,25,,,,6942.76,
12225030,06:16:30,06:16:30,2420,26,,,,7126.81,0
12225030,06:17:24,06:17:24,2421,27,,,,7429.85,0
12225030,06:18:24,06:18:24,2422,28,,,,7788.83,0
12225030,06:19:17,06:19:17,2423,29,,,,8086.27,0
12225030,06:19:45,06:19:45,2424,30,,,,8215.96,0
12225030,06:20:30,06:20:30,9046,31,,,,8459.77,0
12225030,06:20:53,06:20:53,6110,32,,,,8532.55,0
12225030,06:21:58,06:21:58,8346,33,,,,8934.86,0
12225030,06:22:28,06:22:28,6112,34,,,,9091.69,0
12225030,06:23:13,06:23:13,10529,35,,,,9330.83,0
12225030,06:24:23,06:24:23,5069,36,,,,9822.97,0
12225030,06:24:44,06:24:44,5070,37,,,,9960.11,0
12225030,06:25:14,06:25:14,5071,38,,,,10150.88,0
12225030,06:25:57,06:25:57,10527,39,,,,10375.69,0
12225030,06:26:36,06:26:36,10526,40,,,,10635.64,0
12225030,06:28:03,06:28:03,5412,41,,,,11197.07,0
12225030,06:28:33,06:28:33,5413,42,,,,11379.78,0
12225030,06:29:06,06:29:06,5414,43,,,,11615.49,0
12225030,06:29:25,06:29:25,5415,44,,,,11745.87,0
12225030,06:29:50,06:29:50,5416,45,,,,11898.45,0
12225030,06:30:29,06:30:29,5417,46,,,,12203.59,0
12225030,06:31:05,06:31:05,5418,47,,,,12375.09,0
12225030,06:32:12,06:32:12,5419,48,,,,12702.56,0
12225030,06:32:35,06:32:35,5420,49,,,,12873.75,0
12225030,06:33:41,06:33:41,4492,50,,,,13199.62,0
12225030,06:34:00,06:34:00,687,51,,,,13295.29,
12225030,06:35:21,06:35:21,3578,52,,,,13569.37,0
12225030,06:36:14,06:36:14,3579,53,,,,13769.91,0
12225030,06:37:10,06:37:10,3580,54,,,,14018.47,0
12225030,06:38:07,06:38:07,2540,55,,,,14251.73,0
12225030,06:38:56,06:38:56,9605,56,,,,14400.28,0
12225030,06:40:07,06:40:07,2541,57,,,,14641.63,0
12225030,06:41:03,06:41:03,9036,58,,,,14843.54,0
12225030,06:44:00,06:44:00,9946,59,,1,,15568.73,
12225040,06:00:00,06:00:00,7095,1,,,1,0,
12225040,06:01:10,06:01:10,9503,2,,,,573.7,0
12225040,06:02:05,06:02:05,2389,3,,,,1137.29,0
12225040,06:03:24,06:03:24,2390,4,,,,1763.45,0
12225040,06:04:02,06:04:02,2391,5,,,,1970.26,0
12225040,06:04:33,06:04:33,2392,6,,,,2151.08,0
12225040,06:05:24,06:05:24,2393,7,,,,2303.59,0
12225040,06:05:57,06:05:57,2394,8,,,,2482.63,0
12225040,06:06:47,06:06:47,2395,9,,,,2699.29,0
12225040,06:07:14,06:07:14,2396,10,,,,2833.78,0
12225040,06:07:52,06:07:52,2397,11,,,,3056.96,0
12225040,06:09:06,06:09:06,2398,12,,,,3527.5,0
12225040,06:10:00,06:10:00,2399,13,,,,3827.11,
12225040,06:10:46,06:10:46,140,14,,,,4133.04,0
12225040,06:11:19,06:11:19,141,15,,,,4405.54,0
12225040,06:12:03,06:12:03,142,16,,,,4770.32,0
12225040,06:12:30,06:12:30,143,17,,,,5021.56,0
12225040,06:12:56,06:12:56,144,18,,,,5254.41,0
12225040,06:13:29,06:13:29,771,19,,,,5562.78,0
12225040,06:14:16,06:14:16,2414,20,,,,5983.6,0
12225040,06:14:38,06:14:38,2415,21,,,,6235.76,0
12225040,06:14:50,06:14:50,2416,22,,,,6322.29,0
12225040,06:15:13,06:15:13,2417,23,,,,6540.7,0
12225040,06:15:45,06:15:45,2418,24,,,,6832.86,0
12225040,06:16:00,06:16:00,2419,25,,,,6942.76,
12225040,06:16:30,06:16:30,2420,26,,,,7126.81,0
12225040,06:17:24,06:17:24,2421,27,,,,7429.85,0
12225040,06:18:24,06:18:24,2422,28,,,,7788.83,0
12225040,06:19:17,06:19:17,2423,29,,,,8086.27,0
12225040,06:19:45,06:19:45,2424,30,,,,8215.96,0
12225040,06:20:30,06:20:30,9046,31,,,,8459.77,0
12225040,06:20:53,06:20:53,6110,32,,,,8532.55,0
12225040,06:21:58,06:21:58,8346,33,,,,8934.86,0
12225040,06:22:28,06:22:28,6112,34,,,,9091.69,0
12225040,06:23:13,06:23:13,10529,35,,,,9330.83,0
12225040,06:24:23,06:24:23,5069,36,,,,9822.97,0
12225040,06:24:44,06:24:44,5070,37,,,,9960.11,0
12225040,06:25:14,06:25:14,5071,38,,,,10150.88,0
12225040,06:25:57,06:25:57,10527,39,,,,10375.69,0
12225040,06:26:36,06:26:36,10526,40,,,,10635.64,0
12225040,06:28:03,06:28:03,5412,41,,,,11197.07,0
12225040,06:28:33,06:28:33,5413,42,,,,11379.78,0
12225040,06:29:06,06:29:06,5414,43,,,,11615.49,0
12225040,06:29:25,06:29:25,5415,44,,,,11745.87,0
12225040,06:29:50,06:29:50,5416,45,,,,11898.45,0
12225040,06:30:29,06:30:29,5417,46,,,,12203.59,0
12225040,06:31:05,06:31:05,5418,47,,,,12375.09,0
12225040,06:32:12,06:32:12,5419,48,,,,12702.56,0
12225040,06:32:35,06:32:35,5420,49,,,,12873.75,0
12225040,06:33:41,06:33:41,4492,50,,,,13199.62,0
12225040,06:34:00,06:34:00,687,51,,,,13295.29,
12225040,06:35:21,06:35:21,3578,52,,,,13569.37,0
12225040,06:36:14,06:36:14,3579,53,,,,13769.91,0
12225040,06:37:10,06:37:10,3580,54,,,,14018.47,0
12225040,06:38:07,06:38:07,2540,55,,,,14251.73,0
12225040,06:38:56,06:38:56,9605,56,,,,14400.28,0
12225040,06:40:07,06:40:07,2541,57,,,,14641.63,0
12225040,06:41:03,06:41:03,9036,58,,,,14843.54,0
12225040,06:44:00,06:44:00,9946,59,,1,,15568.73,
12225050,06:00:00,06:00:00,7095,1,,,1,0,
12225050,06:01:10,06:01:10,9503,2,,,,573.7,0
12225050,06:02:05,06:02:05,2389,3,,,,1137.29,0
12225050,06:03:24,06:03:24,2390,4,,,,1763.45,0
12225050,06:04:02,06:04:02,2391,5,,,,1970.26,0
12225050,06:04:33,06:04:33,2392,6,,,,2151.08,0
12225050,06:05:24,06:05:24,2393,7,,,,2303.59,0
12225050,06:05:57,06:05:57,2394,8,,,,2482.63,0
12225050,06:06:47,06:06:47,2395,9,,,,2699.29,0
12225050,06:07:14,06:07:14,2396,10,,,,2833.78,0
12225050,06:07:52,06:07:52,2397,11,,,,3056.96,0
12225050,06:09:06,06:09:06,2398,12,,,,3527.5,0
12225050,06:10:00,06:10:00,2399,13,,,,3827.11,
12225050,06:10:46,06:10:46,140,14,,,,4133.04,0
12225050,06:11:19,06:11:19,141,15,,,,4405.54,0
12225050,06:12:03,06:12:03,142,16,,,,4770.32,0
12225050,06:12:30,06:12:30,143,17,,,,5021.56,0
12225050,06:12:56,06:12:56,144,18,,,,5254.41,0
12225050,06:13:29,06:13:29,771,19,,,,5562.78,0
12225050,06:14:16,06:14:16,2414,20,,,,5983.6,0
12225050,06:14:38,06:14:38,2415,21,,,,6235.76,0
12225050,06:14:50,06:14:50,2416,22,,,,6322.29,0
12225050,06:15:13,06:15:13,2417,23,,,,6540.7,0
12225050,06:15:45,06:15:45,2418,24,,,,6832.86,0
12225050,06:16:00,06:16:00,2419,25,,,,6942.76,
12225050,06:16:30,06:16:30,2420,26,,,,7126.81,0
12225050,06:17:24,06:17:24,2421,27,,,,7429.85,0
12225050,06:18:24,06:18:24,2422,28,,,,7788.83,0
12225050,06:19:17,06:19:17,2423,29,,,,8086.27,0
12225050,06:19:45,06:19:45,2424,30,,,,8215.96,0
12225050,06:20:30,06:20:30,9046,31,,,,8459.77,0
12225050,06:20:53,06:20:53,6110,32,,,,8532.55,0
12225050,06:21:58,06:21:58,8346,33,,,,8934.86,0
12225050,06:22:28,06:22:28,6112,34,,,,9091.69,0
12225050,06:23:13,06:23:13,10529,35,,,,9330.83,0
12225050,06:24:23,06:24:23,5069,36,,,,9822.97,0
12225050,06:24:44,06:24:44,5070,37,,,,9960.11,0
12225050,06:25:14,06:25:14,5071,38,,,,10150.88,0
12225050,06:25:57,06:25:57,10527,39,,,,10375.69,0
12225050,06:26:36,06:26:36,10526,40,,,,10635.64,0
12225050,06:28:03,06:28:03,5412,41,,,,11197.07,0
12225050,06:28:33,06:28:33,5413,42,,,,11379.78,0
12225050,06:29:06,06:29:06,5414,43,,,,11615.49,0
12225050,06:29:25,06:29:25,5415,44,,,,11745.87,0
12225050,06:29:50,06:29:50,5416,45,,,,11898.45,0
12225050,06:30:29,06:30:29,5417,46,,,,12203.59,0
12225050,06:31:05,06:31:05,5418,47,,,,12375.09,0
12225050,06:32:12,06:32:12,5419,48,,,,12702.56,0
12225050,06:32:35,06:32:35,5420,49,,,,12873.75,0
12225050,06:33:41,06:33:41,4492,50,,,,13199.62,0
12225050,06:34:00,06:34:00,687,51,,,,13295.29,
12225050,06:35:21,06:35:21,3578,52,,,,13569.37,0
12225050,06:36:14,06:36:14,3579,53,,,,13769.91,0
12225050,06:37:10,06:37:10,3580,54,,,,14018.47,0
12225050,06:38:07,06:38:07,2540,55,,,,14251.73,0
12225050,06:38:56,06:38:56,9605,56,,,,14400.28,0
12225050,06:40:07,06:40:07,2541,57,,,,14641.63,0
12225050,06:41:03,06:41:03,9036,58,,,,14843.54,0
12225050,06:44:00,06:44:00,9946,59,,1,,15568.73,
12225060,06:00:00,06:00:00,7095,1,,,1,0,
12225060,06:01:10,06:01:10,9503,2,,,,573.7,0
12225060,06:02:05,06:02:05,2389,3,,,,1137.29,0
12225060,06:03:24,06:03:24,2390,4,,,,1763.45,0
12225060,06:04:02,06:04:02,2391,5,,,,1970.26,0
12225060,06:04:33,06:04:33,2392,6,,,,2151.08,0
12225060,06:05:24,06:05:24,2393,7,,,,2303.59,0
12225060,06:05:57,06:05:57,2394,8,,,,2482.63,0
12225060,06:06:47,06:06:47,2395,9,,,,2699.29,0
12225060,06:07:14,06:07:14,2396,10,,,,2833.78,0
12225060,06:07:52,06:07:52,2397,11,,,,3056.96,0
12225060,06:09:06,06:09:06,2398,12,,,,3527.5,0
12225060,06:10:00,06:10:00,2399,13,,,,3827.11,
12225060,06:10:46,06:10:46,140,14,,,,4133.04,0
12225060,06:11:19,06:11:19,141,15,,,,4405.54,0
12225060,06:12:03,06:12:03,142,16,,,,4770.32,0
12225060,06:12:30,06:12:30,143,17,,,,5021.56,0
12225060,06:12:56,06:12:56,144,18,,,,5254.41,0
12225060,06:13:29,06:13:29,771,19,,,,5562.78,0
12225060,06:14:16,06:14:16,2414,20,,,,5983.6,0
12225060,06:14:38,06:14:38,2415,21,,,,6235.76,0
12225060,06:14:50,06:14:50,2416,22,,,,6322.29,0
12225060,06:15:13,06:15:13,2417,23,,,,6540.7,0
12225060,06:15:45,06:15:45,2418,24,,,,6832.86,0
12225060,06:16:00,06:16:00,2419,25,,,,6942.76,
12225060,06:16:30,06:16:30,2420,26,,,,7126.81,0
12225060,06:17:24,06:17:24,2421,27,,,,7429.85,0
12225060,06:18:24,06:18:24,2422,28,,,,7788.83,0
12225060,06:19:17,06:19:17,2423,29,,,,8086.27,0
12225060,06:19:45,06:19:45,2424,30,,,,8215.96,0
12225060,06:20:30,06:20:30,9046,31,,,,8459.77,0
12225060,06:20:53,06:20:53,6110,32,,,,8532.55,0
12225060,06:21:58,06:21:58,8346,33,,,,8934.86,0
12225060,06:22:28,06:22:28,6112,34,,,,9091.69,0
12225060,06:23:13,06:23:13,10529,35,,,,9330.83,0
12225060,06:24:23,06:24:23,5069,36,,,,9822.97,0
12225060,06:24:44,06:24:44,5070,37,,,,9960.11,0
12225060,06:25:14,06:25:14,5071,38,,,,10150.88,0
12225060,06:25:57,06:25:57,10527,39,,,,10375.69,0
12225060,06:26:36,06:26:36,10526,40,,,,10635.64,0
12225060,06:28:03,06:28:03,5412,41,,,,11197.07,0
12225060,06:28:33,06:28:33,5413,42,,,,11379.78,0
12225060,06:29:06,06:29:06,5414,43,,,,11615.49,0
12225060,06:29:25,06:29:25,5415,44,,,,11745.87,0
12225060,06:29:50,06:29:50,5416,45,,,,11898.45,0
12225060,06:30:29,06:30:29,5417,46,,,,12203.59,0
12225060,06:31:05,06:31:05,5418,47,,,,12375.09,0
12225060,06:32:12,06:32:12,5419,48,,,,12702.56,0
12225060,06:32:35,06:32:35,5420,49,,,,12873.75,0
12225060,06:33:41,06:33:41,4492,50,,,,13199.62,0
12225060,06:34:00,06:34:00,687,51,,,,13295.29,
12225060,06:35:21,06:35:21,3578,52,,,,13569.37,0
12225060,06:36:14,06:36:14,3579,53,,,,13769.91,0
12225060,06:37:10,06:37:10,3580,54,,,,14018.47,0
12225060,06:38:07,06:38:07,2540,55,,,,14251.73,0
12225060,06:38:56,06:38:56,9605,56,,,,14400.28,0
12225060,06:40:07,06:40:07,2541,57,,,,14641.63,0
12225060,06:41:03,06:41:03,9036,58,,,,14843.54,0
12225060,06:44:00,06:44:00,9946,59,,1,,15568.73,
12225080,06:00:00,06:00:00,7095,1,,,1,0,
12225080,06:01:10,06:01:10,9503,2,,,,573.7,0
12225080,06:02:05,06:02:05,2389,3,,,,1137.29,0
12225080,06:03:24,06:03:24,2390,4,,,,1763.45,0
12225080,06:04:02,06:04:02,2391,5,,,,1970.26,0
12225080,06:04:33,06:04:33,2392,6,,,,2151.08,0
12225080,06:05:24,06:05:24,2393,7,,,,2303.59,0
12225080,06:05:57,06:05:57,2394,8,,,,2482.63,0
12225080,06:06:47,06:06:47,2395,9,,,,2699.29,0
12225080,06:07:14,06:07:14,2396,10,,,,2833.78,0
12225080,06:07:52,06:07:52,2397,11,,,,3056.96,0
12225080,06:09:06,06:09:06,2398,12,,,,3527.5,0
12225080,06:10:00,06:10:00,2399,13,,,,3827.11,
12225080,06:10:46,06:10:46,140,14,,,,4133.04,0
12225080,06:11:19,06:11:19,141,15,,,,4405.54,0
12225080,06:12:03,06:12:03,142,16,,,,4770.32,0
12225080,06:12:30,06:12:30,143,17,,,,5021.56,0
12225080,06:12:56,06:12:56,144,18,,,,5254.41,0
12225080,06:13:29,06:13:29,771,19,,,,5562.78,0
12225080,06:14:16,06:14:16,2414,20,,,,5983.6,0
12225080,06:14:38,06:14:38,2415,21,,,,6235.76,0
12225080,06:14:50,06:14:50,2416,22,,,,6322.29,0
12225080,06:15:13,06:15:13,2417,23,,,,6540.7,0
12225080,06:15:45,06:15:45,2418,24,,,,6832.86,0
12225080,06:16:00,06:16:00,2419,25,,,,6942.76,
12225080,06:16:30,06:16:30,2420,26,,,,7126.81,0
12225080,06:17:24,06:17:24,2421,27,,,,7429.85,0
12225080,06:18:24,06:18:24,2422,28,,,,7788.83,0
12225080,06:19:17,06:19:17,2423,29,,,,8086.27,0
12225080,06:19:45,06:19:45,2424,30,,,,8215.96,0
12225080,06:20:30,06:20:30,9046,31,,,,8459.77,0
12225080,06:20:53,06:20:53,6110,32,,,,8532.55,0
12225080,06:21:58,06:21:58,8346,33,,,,8934.86,0
12225080,06:22:28,06:22:28,6112,34,,,,9091.69,0
12225080,06:23:13,06:23:13,10529,35,,,,9330.83,0
12225080,06:24:23,06:24:23,5069,36,,,,9822.97,0
12225080,06:24:44,06:24:44,5070,37,,,,9960.11,0
12225080,06:25:14,06:25:14,5071,38,,,,10150.88,0
12225080,06:25:57,06:25:57,10527,39,,,,10375.69,0
12225080,06:26:36,06:26:36,10526,40,,,,10635.64,0
12225080,06:28:03,06:28:03,5412,41,,,,11197.07,0
12225080,06:28:33,06:28:33,5413,42,,,,11379.78,0
12225080,06:29:06,06:29:06,5414,43,,,,11615.49,0
12225080,06:29:25,06:29:25,5415,44,,,,11745.87,0
12225080,06:29:50,06:29:50,5416,45,,,,11898.45,0
12225080,06:30:29,06:30:29,5417,46,,,,12203.59,0
12225080,06:31:05,06:31:05,5418,47,,,,12375.09,0
12225080,06:32:12,06:32:12,5419,48,,,,12702.56,0
12225080,06:32:35,06:32:35,5420,49,,,,12873.75,0
12225080,06:33:41,06:33:41,4492,50,,,,13199.62,0
12225080,06:34:00,06:34:00,687,51,,,,13295.29,
12225080,06:35:21,06:35:21,3578,52,,,,13569.37,0
12225080,06:36:14,06:36:14,3579,53,,,,13769.91,0
12225080,06:37:10,06:37:10,3580,54,,,,14018.47,0
12225080,06:38:07,06:38:07,2540,55,,,,14251.73,0
12225080,06:38:56,06:38:56,9605,56,,,,14400.28,0
12225080,06:40:07,06:40:07,2541,57,,,,14641.63,0
12225080,06:41:03,06:41:03,9036,58,,,,14843.54,0
12225080,06:44:00,06:44:00,9946,59,,1,,15568.73,
12680020,14:00:00,14:00:00,7095,1,,,1,0,
12680020,14:01:24,14:01:24,9503,2,,,,573.7,0
12680020,14:02:30,14:02:30,2389,3,,,,1137.29,0
12680020,14:04:05,14:04:05,2390,4,,,,1763.45,0
12680020,14:04:50,14:04:50,2391,5,,,,1970.26,0
12680020,14:05:28,14:05:28,2392,6,,,,2151.08,0
12680020,14:06:29,14:06:29,2393,7,,,,2303.59,0
12680020,14:07:09,14:07:09,2394,8,,,,2482.63,0
12680020,14:08:08,14:08:08,2395,9,,,,2699.29,0
12680020,14:08:41,14:08:41,2396,10,,,,2833.78,0
12680020,14:09:27,14:09:27,2397,11,,,,3056.96,0
12680020,14:10:56,14:10:56,2398,12,,,,3527.5,0
12680020,14:12:00,14:12:00,2399,13,,,,3827.11,
12680020,14:13:33,14:13:33,140,14,,,,4133.04,0
12680020,14:14:39,14:14:39,141,15,,,,4405.54,0
12680020,14:16:07,14:16:07,142,16,,,,4770.32,0
12680020,14:17:01,14:17:01,143,17,,,,5021.56,0
12680020,14:17:52,14:17:52,144,18,,,,5254.41,0
12680020,14:18:58,14:18:58,771,19,,,,5562.78,0
12680020,14:20:32,14:20:32,2414,20,,,,5983.6,0
12680020,14:21:17,14:21:17,2415,21,,,,6235.76,0
12680020,14:21:40,14:21:40,2416,22,,,,6322.29,0
12680020,14:22:26,14:22:26,2417,23,,,,6540.7,0
12680020,14:23:31,14:23:31,2418,24,,,,6832.86,0
12680020,14:24:00,14:24:00,2419,25,,,,6942.76,
12680020,14:24:33,14:24:33,2420,26,,,,7126.81,0
12680020,14:25:33,14:25:33,2421,27,,,,7429.85,0
12680020,14:26:40,14:26:40,2422,28,,,,7788.83,0
12680020,14:27:39,14:27:39,2423,29,,,,8086.27,0
12680020,14:28:10,14:28:10,2424,30,,,,8215.96,0
12680020,14:29:00,14:29:00,9046,31,,,,8459.77,0
12680020,14:29:25,14:29:25,6110,32,,,,8532.55,0
12680020,14:30:38,14:30:38,8346,33,,,,8934.86,0
12680020,14:31:12,14:31:12,6112,34,,,,9091.69,0
12680020,14:32:02,14:32:02,10529,35,,,,9330.83,0
12680020,14:33:19,14:33:19,5069,36,,,,9822.97,0
12680020,14:33:42,14:33:42,5070,37,,,,9960.11,0
12680020,14:34:15,14:34:15,5071,38,,,,10150.88,0
12680020,14:35:03,14:35:03,10527,39,,,,10375.69,0
12680020,14:35:47,14:35:47,10526,40,,,,10635.64,0
12680020,14:37:23,14:37:23,5412,41,,,,11197.07,0
12680020,14:37:56,14:37:56,5413,42,,,,11379.78,0
12680020,14:38:34,14:38:34,5414,43,,,,11615.49,0
12680020,14:38:55,14:38:55,5415,44,,,,11745.87,0
12680020,14:39:22,14:39:22,5416,45,,,,11898.45,0
12680020,14:40:06,14:40:06,5417,46,,,,12203.59,0
12680020,14:40:45,14:40:45,5418,47,,,,12375.09,0
12680020,14:42:01,14:42:01,5419,48,,,,12702.56,0
12680020,14:42:26,14:42:26,5420,49,,,,12873.75,0
12680020,14:43:39,14:43:39,4492,50,,,,13199.62,0
12680020,14:44:00,14:44:00,687,51,,,,13295.29,
12680020,14:45:21,14:45:21,3578,52,,,,13569.37,0
12680020,14:46:14,14:46:14,3579,53,,,,13769.91,0
12680020,14:47:10,14:47:10,3580,54,,,,14018.47,0
12680020,14:48:07,14:48:07,2540,55,,,,14251.73,0
12680020,14:48:56,14:48:56,9605,56,,,,14400.28,0
12680020,14:50:07,14:50:07,2541,57,,,,14641.63,0
12680020,14:51:03,14:51:03,9036,58,,,,14843.54,0
12680020,14:54:00,14:54:00,9946,59,,1,,15568.73,
12680030,14:00:00,14:00:00,7095,1,,,1,0,
12680030,14:01:24,14:01:24,9503,2,,,,573.7,0
12680030,14:02:30,14:02:30,2389,3,,,,1137.29,0
12680030,14:04:05,14:04:05,2390,4,,,,1763.45,0
12680030,14:04:50,14:04:50,2391,5,,,,1970.26,0
12680030,14:05:28,14:05:28,2392,6,,,,2151.08,0
12680030,14:06:29,14:06:29,2393,7,,,,2303.59,0
12680030,14:07:09,14:07:09,2394,8,,,,2482.63,0
12680030,14:08:08,14:08:08,2395,9,,,,2699.29,0
12680030,14:08:41,14:08:41,2396,10,,,,2833.78,0
12680030,14:09:27,14:09:27,2397,11,,,,3056.96,0
12680030,14:10:56,14:10:56,2398,12,,,,3527.5,0
12680030,14:12:00,14:12:00,2399,13,,,,3827.11,
12680030,14:13:33,14:13:33,140,14,,,,4133.04,0
12680030,14:14:39,14:14:39,141,15,,,,4405.54,0
12680030,14:16:07,14:16:07,142,16,,,,4770.32,0
12680030,14:17:01,14:17:01,143,17,,,,5021.56,0
12680030,14:17:52,14:17:52,144,18,,,,5254.41,0
12680030,14:18:58,14:18:58,771,19,,,,5562.78,0
12680030,14:20:32,14:20:32,2414,20,,,,5983.6,0
12680030,14:21:17,14:21:17,2415,21,,,,6235.76,0
12680030,14:21:40,14:21:40,2416,22,,,,6322.29,0
12680030,14:22:26,14:22:26,2417,23,,,,6540.7,0
12680030,14:23:31,14:23:31,2418,24,,,,6832.86,0
12680030,14:24:00,14:24:00,2419,25,,,,6942.76,
12680030,14:24:33,14:24:33,2420,26,,,,7126.81,0
12680030,14:25:33,14:25:33,2421,27,,,,7429.85,0
12680030,14:26:40,14:26:40,2422,28,,,,7788.83,0
12680030,14:27:39,14:27:39,2423,29,,,,8086.27,0
12680030,14:28:10,14:28:10,2424,30,,,,8215.96,0
12680030,14:29:00,14:29:00,9046,31,,,,8459.77,0
12680030,14:29:25,14:29:25,6110,32,,,,8532.55,0
12680030,14:30:38,14:30:38,8346,33,,,,8934.86,0
12680030,14:31:12,14:31:12,6112,34,,,,9091.69,0
12680030,14:32:02,14:32:02,10529,35,,,,9330.83,0
12680030,14:33:19,14:33:19,5069,36,,,,9822.97,0
12680030,14:33:42,14:33:42,5070,37,,,,9960.11,0
12680030,14:34:15,14:34:15,5071,38,,,,10150.88,0
12680030,14:35:03,14:35:03,10527,39,,,,10375.69,0
12680030,14:35:47,14:35:47,10526,40,,,,10635.64,0
12680030,14:37:23,14:37:23,5412,41,,,,11197.07,0
12680030,14:37:56,14:37:56,5413,42,,,,11379.78,0
12680030,14:38:34,14:38:34,5414,43,,,,11615.49,0
12680030,14:38:55,14:38:55,5415,44,,,,11745.87,0
12680030,14:39:22,14:39:22,5416,45,,,,11898.45,0
12680030,14:40:06,14:40:06,5417,46,,,,12203.59,0
12680030,14:40:45,14:40:45,5418,47,,,,12375.09,0
12680030,14:42:01,14:42:01,5419,48,,,,12702.56,0
12680030,14:42:26,14:42:26,5420,49,,,,12873.75,0
12680030,14:43:39,14:43:39,4492,50,,,,13199.62,0
12680030,14:44:00,14:44:00,687,51,,,,13295.29,
12680030,14:45:21,14:45:21,3578,52,,,,13569.37,0
12680030,14:46:14,14:46:14,3579,53,,,,13769.91,0
12680030,14:47:10,14:47:10,3580,54,,,,14018.47,0
12680030,14:48:07,14:48:07,2540,55,,,,14251.73,0
12680030,14:48:56,14:48:56,9605,56,,,,14400.28,0
12680030,14:50:07,14:50:07,2541,57,,,,14641.63,0
12680030,14:51:03,14:51:03,9036,58,,,,14843.54,0
12680030,14:54:00,14:54:00,9946,59,,1,,15568.73,
12680040,14:00:00,14:00:00,7095,1,,,1,0,
12680040,14:01:24,14:01:24,9503,2,,,,573.7,0
12680040,14:02:30,14:02:30,2389,3,,,,1137.29,0
12680040,14:04:05,14:04:05,2390,4,,,,1763.45,0
12680040,14:04:50,14:04:50,2391,5,,,,1970.26,0
12680040,14:05:28,14:05:28,2392,6,,,,2151.08,0
12680040,14:06:29,14:06:29,2393,7,,,,2303.59,0
12680040,14:07:09,14:07:09,2394,8,,,,2482.63,0
12680040,14:08:08,14:08:08,2395,9,,,,2699.29,0
12680040,14:08:41,14:08:41,2396,10,,,,2833.78,0
12680040,14:09:27,14:09:27,2397,11,,,,3056.96,0
12680040,14:10:56,14:10:56,2398,12,,,,3527.5,0
12680040,14:12:00,14:12:00,2399,13,,,,3827.11,
12680040,14:13:33,14:13:33,140,14,,,,4133.04,0
12680040,14:14:39,14:14:39,141,15,,,,4405.54,0
12680040,14:16:07,14:16:07,142,16,,,,4770.32,0
12680040,14:17:01,14:17:01,143,17,,,,5021.56,0
12680040,14:17:52,14:17:52,144,18,,,,5254.41,0
12680040,14:18:58,14:18:58,771,19,,,,5562.78,0
12680040,14:20:32,14:20:32,2414,20,,,,5983.6,0
12680040,14:21:17,14:21:17,2415,21,,,,6235.76,0
12680040,14:21:40,14:21:40,2416,22,,,,6322.29,0
12680040,14:22:26,14:22:26,2417,23,,,,6540.7,0
12680040,14:23:31,14:23:31,2418,24,,,,6832.86,0
12680040,14:24:00,14:24:00,2419,25,,,,6942.76,
12680040,14:24:33,14:24:33,2420,26,,,,7126.81,0
12680040,14:25:33,14:25:33,2421,27,,,,7429.85,0
12680040,14:26:40,14:26:40,2422,28,,,,7788.83,0
12680040,14:27:39,14:27:39,2423,29,,,,8086.27,0
12680040,14:28:10,14:28:10,2424,30,,,,8215.96,0
12680040,14:29:00,14:29:00,9046,31,,,,8459.77,0
12680040,14:29:25,14:29:25,6110,32,,,,8532.55,0
12680040,14:30:38,14:30:38,8346,33,,,,8934.86,0
12680040,14:31:12,14:31:12,6112,34,,,,9091.69,0
12680040,14:32:02,14:32:02,10529,35,,,,9330.83,0
12680040,14:33:19,14:33:19,5069,36,,,,9822.97,0
12680040,14:33:42,14:33:42,5070,37,,,,9960.11,0
12680040,14:34:15,14:34:15,5071,38,,,,10150.88,0
12680040,14:35:03,14:35:03,10527,39,,,,10375.69,0
12680040,14:35:47,14:35:47,10526,40,,,,10635.64,0
12680040,14:37:23,14:37:23,5412,41,,,,11197.07,0
12680040,14:37:56,14:37:56,5413,42,,,,11379.78,0
12680040,14:38:34,14:38:34,5414,43,,,,11615.49,0
12680040,14:38:55,14:38:55,5415,44,,,,11745.87,0
12680040,14:39:22,14:39:22,5416,45,,,,11898.45,0
12680040,14:40:06,14:40:06,5417,46,,,,12203.59,0
12680040,14:40:45,14:40:45,5418,47,,,,12375.09,0
12680040,14:42:01,14:42:01,5419,48,,,,12702.56,0
12680040,14:42:26,14:42:26,5420,49,,,,12873.75,0
12680040,14:43:39,14:43:39,4492,50,,,,13199.62,0
12680040,14:44:00,14:44:00,687,51,,,,13295.29,
12680040,14:45:21,14:45:21,3578,52,,,,13569.37,0
12680040,14:46:14,14:46:14,3579,53,,,,13769.91,0
12680040,14:47:10,14:47:10,3580,54,,,,14018.47,0
12680040,14:48:07,14:48:07,2540,55,,,,14251.73,0
12680040,14:48:56,14:48:56,9605,56,,,,14400.28,0
12680040,14:50:07,14:50:07,2541,57,,,,14641.63,0
12680040,14:51:03,14:51:03,9036,58,,,,14843.54,0
12680040,14:54:00,14:54:00,9946,59,,1,,15568.73,
12680050,14:00:00,14:00:00,7095,1,,,1,0,
12680050,14:01:24,14:01:24,9503,2,,,,573.7,0
12680050,14:02:30,14:02:30,2389,3,,,,1137.29,0
12680050,14:04:05,14:04:05,2390,4,,,,1763.45,0
12680050,14:04:50,14:04:50,2391,5,,,,1970.26,0
12680050,14:05:28,14:05:28,2392,6,,,,2151.08,0
12680050,14:06:29,14:06:29,2393,7,,,,2303.59,0
12680050,14:07:09,14:07:09,2394,8,,,,2482.63,0
12680050,14:08:08,14:08:08,2395,9,,,,2699.29,0
12680050,14:08:41,14:08:41,2396,10,,,,2833.78,0
12680050,14:09:27,14:09:27,2397,11,,,,3056.96,0
12680050,14:10:56,14:10:56,2398,12,,,,3527.5,0
12680050,14:12:00,14:12:00,2399,13,,,,3827.11,
12680050,14:13:33,14:13:33,140,14,,,,4133.04,0
12680050,14:14:39,14:14:39,141,15,,,,4405.54,0
12680050,14:16:07,14:16:07,142,16,,,,4770.32,0
12680050,14:17:01,14:17:01,143,17,,,,5021.56,0
12680050,14:17:52,14:17:52,144,18,,,,5254.41,0
12680050,14:18:58,14:18:58,771,19,,,,5562.78,0
12680050,14:20:32,14:20:32,2414,20,,,,5983.6,0
12680050,14:21:17,14:21:17,2415,21,,,,6235.76,0
12680050,14:21:40,14:21:40,2416,22,,,,6322.29,0
12680050,14:22:26,14:22:26,2417,23,,,,6540.7,0
12680050,14:23:31,14:23:31,2418,24,,,,6832.86,0
12680050,14:24:00,14:24:00,2419,25,,,,6942.76,
12680050,14:24:33,14:24:33,2420,26,,,,7126.81,0
12680050,14:25:33,14:25:33,2421,27,,,,7429.85,0
12680050,14:26:40,14:26:40,2422,28,,,,7788.83,0
12680050,14:27:39,14:27:39,2423,29,,,,8086.27,0
12680050,14:28:10,14:28:10,2424,30,,,,8215.96,0
12680050,14:29:00,14:29:00,9046,31,,,,8459.77,0
12680050,14:29:25,14:29:25,6110,32,,,,8532.55,0
12680050,14:30:38,14:30:38,8346,33,,,,8934.86,0
12680050,14:31:12,14:31:12,6112,34,,,,9091.69,0
12680050,14:32:02,14:32:02,10529,35,,,,9330.83,0
12680050,14:33:19,14:33:19,5069,36,,,,9822.97,0
12680050,14:33:42,14:33:42,5070,37,,,,9960.11,0
12680050,14:34:15,14:34:15,5071,38,,,,10150.88,0
12680050,14:35:03,14:35:03,10527,39,,,,10375.69,0
12680050,14:35:47,14:35:47,10526,40,,,,10635.64,0
12680050,14:37:23,14:37:23,5412,41,,,,11197.07,0
12680050,14:37:56,14:37:56,5413,42,,,,11379.78,0
12680050,14:38:34,14:38:34,5414,43,,,,11615.49,0
12680050,14:38:55,14:38:55,5415,44,,,,11745.87,0
12680050,14:39:22,14:39:22,5416,45,,,,11898.45,0
12680050,14:40:06,14:40:06,5417,46,,,,12203.59,0
12680050,14:40:45,14:40:45,5418,47,,,,12375.09,0
12680050,14:42:01,14:42:01,5419,48,,,,12702.56,0
12680050,14:42:26,14:42:26,5420,49,,,,12873.75,0
12680050,14:43:39,14:43:39,4492,50,,,,13199.62,0
12680050,14:44:00,14:44:00,687,51,,,,13295.29,
12680050,14:45:21,14:45:21,3578,52,,,,13569.37,0
12680050,14:46:14,14:46:14,3579,53,,,,13769.91,0
12680050,14:47:10,14:47:10,3580,54,,,,14018.47,0
12680050,14:48:07,14:48:07,2540,55,,,,14251.73,0
12680050,14:48:56,14:48:56,9605,56,,,,14400.28,0
12680050,14:50:07,14:50:07,2541,57,,,,14641.63,0
12680050,14:51:03,14:51:03,9036,58,,,,14843.54,0
12680050,14:54:00,14:54:00,9946,59,,1,,15568.73,
12680060,14:00:00,14:00:00,7095,1,,,1,0,
12680060,14:01:24,14:01:24,9503,2,,,,573.7,0
12680060,14:02:30,14:02:30,2389,3,,,,1137.29,0
12680060,14:04:05,14:04:05,2390,4,,,,1763.45,0
12680060,14:04:50,14:04:50,2391,5,,,,1970.26,0
12680060,14:05:28,14:05:28,2392,6,,,,2151.08,0
12680060,14:06:29,14:06:29,2393,7,,,,2303.59,0
12680060,14:07:09,14:07:09,2394,8,,,,2482.63,0
12680060,14:08:08,14:08:08,2395,9,,,,2699.29,0
12680060,14:08:41,14:08:41,2396,10,,,,2833.78,0
12680060,14:09:27,14:09:27,2397,11,,,,3056.96,0
12680060,14:10:56,14:10:56,2398,12,,,,3527.5,0
12680060,14:12:00,14:12:00,2399,13,,,,3827.11,
12680060,14:13:33,14:13:33,140,14,,,,4133.04,0
12680060,14:14:39,14:14:39,141,15,,,,4405.54,0
12680060,14:16:07,14:16:07,142,16,,,,4770.32,0
12680060,14:17:01,14:17:01,143,17,,,,5021.56,0
12680060,14:17:52,14:17:52,144,18,,,,5254.41,0
12680060,14:18:58,14:18:58,771,19,,,,5562.78,0
12680060,14:20:32,14:20:32,2414,20,,,,5983.6,0
12680060,14:21:17,14:21:17,2415,21,,,,6235.76,0
12680060,14:21:40,14:21:40,2416,22,,,,6322.29,0
12680060,14:22:26,14:22:26,2417,23,,,,6540.7,0
12680060,14:23:31,14:23:31,2418,24,,,,6832.86,0
12680060,14:24:00,14:24:00,2419,25,,,,6942.76,
12680060,14:24:33,14:24:33,2420,26,,,,7126.81,0
12680060,14:25:33,14:25:33,2421,27,,,,7429.85,0
12680060,14:26:40,14:26:40,2422,28,,,,7788.83,0
12680060,14:27:39,14:27:39,2423,29,,,,8086.27,0
12680060,14:28:10,14:28:10,2424,30,,,,8215.96,0
12680060,14:29:00,14:29:00,9046,31,,,,8459.77,0
12680060,14:29:25,14:29:25,6110,32,,,,8532.55,0
12680060,14:30:38,14:30:38,8346,33,,,,8934.86,0
12680060,14:31:12,14:31:12,6112,34,,,,9091.69,0
12680060,14:32:02,14:32:02,10529,35,,,,9330.83,0
12680060,14:33:19,14:33:19,5069,36,,,,9822.97,0
12680060,14:33:42,14:33:42,5070,37,,,,9960.11,0
12680060,14:34:15,14:34:15,5071,38,,,,10150.88,0
12680060,14:35:03,14:35:03,10527,39,,,,10375.69,0
12680060,14:35:47,14:35:47,10526,40,,,,10635.64,0
12680060,14:37:23,14:37:23,5412,41,,,,11197.07,0
12680060,14:37:56,14:37:56,5413,42,,,,11379.78,0
12680060,14:38:34,14:38:34,5414,43,,,,11615.49,0
12680060,14:38:55,14:38:55,5415,44,,,,11745.87,0
12680060,14:39:22,14:39:22,5416,45,,,,11898.45,0
12680060,14:40:06,14:40:06,5417,46,,,,12203.59,0
12680060,14:40:45,14:40:45,5418,47,,,,12375.09,0
12680060,14:42:01,14:42:01,5419,48,,,,12702.56,0
12680060,14:42:26,14:42:26,5420,49,,,,12873.75,0
12680060,14:43:39,14:43:39,4492,50,,,,13199.62,0
12680060,14:44:00,14:44:00,687,51,,,,13295.29,
12680060,14:45:21,14:45:21,3578,52,,,,13569.37,0
12680060,14:46:14,14:46:14,3579,53,,,,13769.91,0
12680060,14:47:10,14:47:10,3580,54,,,,14018.47,0
12680060,14:48:07,14:48:07,2540,55,,,,14251.73,0
12680060,14:48:56,14:48:56,9605,56,,,,14400.28,0
12680060,14:50:07,14:50:07,2541,57,,,,14641.63,0
12680060,14:51:03,14:51:03,9036,58,,,,14843.54,0
12680060,14:54:00,14:54:00,9946,59,,1,,15568.73,
12680080,14:00:00,14:00:00,7095,1,,,1,0,
12680080,14:01:24,14:01:24,9503,2,,,,573.7,0
12680080,14:02:30,14:02:30,2389,3,,,,1137.29,0
12680080,14:04:05,14:04:05,2390,4,,,,1763.45,0
12680080,14:04:50,14:04:50,2391,5,,,,1970.26,0
12680080,14:05:28,14:05:28,2392,6,,,,2151.08,0
12680080,14:06:29,14:06:29,2393,7,,,,2303.59,0
12680080,14:07:09,14:07:09,2394,8,,,,2482.63,0
12680080,14:08:08,14:08:08,2395,9,,,,2699.29,0
12680080,14:08:41,14:08:41,2396,10,,,,2833.78,0
12680080,14:09:27,14:09:27,2397,11,,,,3056.96,0
12680080,14:10:56,14:10:56,2398,12,,,,3527.5,0
12680080,14:12:00,14:12:00,2399,13,,,,3827.11,
12680080,14:13:33,14:13:33,140,14,,,,4133.04,0
12680080,14:14:39,14:14:39,141,15,,,,4405.54,0
12680080,14:16:07,14:16:07,142,16,,,,4770.32,0
12680080,14:17:01,14:17:01,143,17,,,,5021.56,0
12680080,14:17:52,14:17:52,144,18,,,,5254.41,0
12680080,14:18:58,14:18:58,771,19,,,,5562.78,0
12680080,14:20:32,14:20:32,2414,20,,,,5983.6,0
12680080,14:21:17,14:21:17,2415,21,,,,6235.76,0
12680080,14:21:40,14:21:40,2416,22,,,,6322.29,0
12680080,14:22:26,14:22:26,2417,23,,,,6540.7,0
12680080,14:23:31,14:23:31,2418,24,,,,6832.86,0
12680080,14:24:00,14:24:00,2419,25,,,,6942.76,
12680080,14:24:33,14:24:33,2420,26,,,,7126.81,0
12680080,14:25:33,14:25:33,2421,27,,,,7429.85,0
12680080,14:26:40,14:26:40,2422,28,,,,7788.83,0
12680080,14:27:39,14:27:39,2423,29,,,,8086.27,0
12680080,14:28:10,14:28:10,2424,30,,,,8215.96,0
12680080,14:29:00,14:29:00,9046,31,,,,8459.77,0
12680080,14:29:25,14:29:25,6110,32,,,,8532.55,0
12680080,14:30:38,14:30:38,8346,33,,,,8934.86,0
12680080,14:31:12,14:31:12,6112,34,,,,9091.69,0
12680080,14:32:02,14:32:02,10529,35,,,,9330.83,0
12680080,14:33:19,14:33:19,5069,36,,,,9822.97,0
12680080,14:33:42,14:33:42,5070,37,,,,9960.11,0
12680080,14:34:15,14:34:15,5071,38,,,,10150.88,0
12680080,14:35:03,14:35:03,10527,39,,,,10375.69,0
12680080,14:35:47,14:35:47,10526,40,,,,10635.64,0
12680080,14:37:23,14:37:23,5412,41,,,,11197.07,0
12680080,14:37:56,14:37:56,5413,42,,,,11379.78,0
12680080,14:38:34,14:38:34,5414,43,,,,11615.49,0
12680080,14:38:55,14:38:55,5415,44,,,,11745.87,0
12680080,14:39:22,14:39:22,5416,45,,,,11898.45,0
12680080,14:40:06,14:40:06,5417,46,,,,12203.59,0
12680080,14:40:45,14:40:45,5418,47,,,,12375.09,0
12680080,14:42:01,14:42:01,5419,48,,,,12702.56,0
12680080,14:42:26,14:42:26,5420,49,,,,12873.75,0
12680080,14:43:39,14:43:39,4492,50,,,,13199.62,0
12680080,14:44:00,14:44:00,687,51,,,,13295.29,
12680080,14:45:21,14:45:21,3578,52,,,,13569.37,0
12680080,14:46:14,14:46:14,3579,53,,,,13769.91,0
12680080,14:47:10,14:47:10,3580,54,,,,14018.47,0
12680080,14:48:07,14:48:07,2540,55,,,,14251.73,0
12680080,14:48:56,14:48:56,9605,56,,,,14400.28,0
12680080,14:50:07,14:50:07,2541,57,,,,14641.63,0
12680080,14:51:03,14:51:03,9036,58,,,,14843.54,0
12680080,14:54:00,14:54:00,9946,59,,1,,15568.73,
13120020,24:08:00,24:08:00,7095,1,,,1,0,
13120020,24:09:03,24:09:03,9503,2,,,,573.7,0
13120020,24:09:52,24:09:52,2389,3,,,,1137.29,0
13120020,24:11:04,24:11:04,2390,4,,,,1763.45,0
13120020,24:11:38,24:11:38,2391,5,,,,1970.26,0
13120020,24:12:06,24:12:06,2392,6,,,,2151.08,0
13120020,24:12:52,24:12:52,2393,7,,,,2303.59,0
13120020,24:13:21,24:13:21,2394,8,,,,2482.63,0
13120020,24:14:06,24:14:06,2395,9,,,,2699.29,0
13120020,24:14:31,24:14:31,2396,10,,,,2833.78,0
13120020,24:15:05,24:15:05,2397,11,,,,3056.96,0
13120020,24:16:12,24:16:12,2398,12,,,,3527.5,0
13120020,24:17:00,24:17:00,2399,13,,,,3827.11,
13120020,24:17:39,24:17:39,140,14,,,,4133.04,0
13120020,24:18:06,24:18:06,141,15,,,,4405.54,0
13120020,24:18:43,24:18:43,142,16,,,,4770.32,0
13120020,24:19:05,24:19:05,143,17,,,,5021.56,0
13120020,24:19:27,24:19:27,144,18,,,,5254.41,0
13120020,24:19:54,24:19:54,771,19,,,,5562.78,0
13120020,24:20:33,24:20:33,2414,20,,,,5983.6,0
13120020,24:20:52,24:20:52,2415,21,,,,6235.76,0
13120020,24:21:01,24:21:01,2416,22,,,,6322.29,0
13120020,24:21:20,24:21:20,2417,23,,,,6540.7,0
13120020,24:21:48,24:21:48,2418,24,,,,6832.86,0
13120020,24:22:00,24:22:00,2419,25,,,,6942.76,
13120020,24:22:21,24:22:21,2420,26,,,,7126.81,0
13120020,24:23:01,24:23:01,2421,27,,,,7429.85,0
13120020,24:23:44,24:23:44,2422,28,,,,7788.83,0
13120020,24:24:22,24:24:22,2423,29,,,,8086.27,0
13120020,24:24:42,24:24:42,2424,30,,,,8215.96,0
13120020,24:25:15,24:25:15,9046,31,,,,8459.77,0
13120020,24:25:31,24:25:31,6110,32,,,,8532.55,0
13120020,24:26:19,24:26:19,8346,33,,,,8934.86,0
13120020,24:26:40,24:26:40,6112,34,,,,9091.69,0
13120020,24:27:13,24:27:13,10529,35,,,,9330.83,0
13120020,24:28:03,24:28:03,5069,36,,,,9822.97,0
13120020,24:28:18,24:28:18,5070,37,,,,9960.11,0
13120020,24:28:40,24:28:40,5071,38,,,,10150.88,0
13120020,24:29:11,24:29:11,10527,39,,,,10375.69,0
13120020,24:29:39,24:29:39,10526,40,,,,10635.64,0
13120020,24:30:42,24:30:42,5412,41,,,,11197.07,0
13120020,24:31:03,24:31:03,5413,42,,,,11379.78,0
13120020,24:31:28,24:31:28,5414,43,,,,11615.49,0
13120020,24:31:41,24:31:41,5415,44,,,,11745.87,0
13120020,24:31:59,24:31:59,5416,45,,,,11898.45,0
13120020,24:32:28,24:32:28,5417,46,,,,12203.59,0
13120020,24:32:53,24:32:53,5418,47,,,,12375.09,0
13120020,24:33:42,24:33:42,5419,48,,,,12702.56,0
13120020,24:33:58,24:33:58,5420,49,,,,12873.75,0
13120020,24:34:46,24:34:46,4492,50,,,,13199.62,0
13120020,24:35:00,24:35:00,687,51,,,,13295.29,
13120020,24:35:40,24:35:40,3578,52,,,,13569.37,0
13120020,24:36:07,24:36:07,3579,53,,,,13769.91,0
13120020,24:36:35,24:36:35,3580,54,,,,14018.47,0
13120020,24:37:03,24:37:03,2540,55,,,,14251.73,0
13120020,24:37:28,24:37:28,9605,56,,,,14400.28,0
13120020,24:38:03,24:38:03,2541,57,,,,14641.63,0
13120020,24:38:31,24:38:31,9036,58,,,,14843.54,0
13120020,24:40:00,24:40:00,9946,59,,1,,15568.73,
13120030,24:08:00,24:08:00,7095,1,,,1,0,
13120030,24:09:03,24:09:03,9503,2,,,,573.7,0
13120030,24:09:52,24:09:52,2389,3,,,,1137.29,0
13120030,24:11:04,24:11:04,2390,4,,,,1763.45,0
13120030,24:11:38,24:11:38,2391,5,,,,1970.26,0
13120030,24:12:06,24:12:06,2392,6,,,,2151.08,0
13120030,24:12:52,24:12:52,2393,7,,,,2303.59,0
13120030,24:13:21,24:13:21,2394,8,,,,2482.63,0
13120030,24:14:06,24:14:06,2395,9,,,,2699.29,0
13120030,24:14:31,24:14:31,2396,10,,,,2833.78,0
13120030,24:15:05,24:15:05,2397,11,,,,3056.96,0
13120030,24:16:12,24:16:12,2398,12,,,,3527.5,0
13120030,24:17:00,24:17:00,2399,13,,,,3827.11,
13120030,24:17:39,24:17:39,140,14,,,,4133.04,0
13120030,24:18:06,24:18:06,141,15,,,,4405.54,0
13120030,24:18:43,24:18:43,142,16,,,,4770.32,0
13120030,24:19:05,24:19:05,143,17,,,,5021.56,0
13120030,24:19:27,24:19:27,144,18,,,,5254.41,0
13120030,24:19:54,24:19:54,771,19,,,,5562.78,0
13120030,24:20:33,24:20:33,2414,20,,,,5983.6,0
13120030,24:20:52,24:20:52,2415,21,,,,6235.76,0
13120030,24:21:01,24:21:01,2416,22,,,,6322.29,0
13120030,24:21:20,24:21:20,2417,23,,,,6540.7,0
13120030,24:21:48,24:21:48,2418,24,,,,6832.86,0
13120030,24:22:00,24:22:00,2419,25,,,,6942.76,
13120030,24:22:21,24:22:21,2420,26,,,,7126.81,0
13120030,24:23:01,24:23:01,2421,27,,,,7429.85,0
13120030,24:23:44,24:23:44,2422,28,,,,7788.83,0
13120030,24:24:22,24:24:22,2423,29,,,,8086.27,0
13120030,24:24:42,24:24:42,2424,30,,,,8215.96,0
13120030,24:25:15,24:25:15,9046,31,,,,8459.77,0
13120030,24:25:31,24:25:31,6110,32,,,,8532.55,0
13120030,24:26:19,24:26:19,8346,33,,,,8934.86,0
13120030,24:26:40,24:26:40,6112,34,,,,9091.69,0
13120030,24:27:13,24:27:13,10529,35,,,,9330.83,0
13120030,24:28:03,24:28:03,5069,36,,,,9822.97,0
13120030,24:28:18,24:28:18,5070,37,,,,9960.11,0
13120030,24:28:40,24:28:40,5071,38,,,,10150.88,0
13120030,24:29:11,24:29:11,10527,39,,,,10375.69,0
13120030,24:29:39,24:29:39,10526,40,,,,10635.64,0
13120030,24:30:42,24:30:42,5412,41,,,,11197.07,0
13120030,24:31:03,24:31:03,5413,42,,,,11379.78,0
13120030,24:31:28,24:31:28,5414,43,,,,11615.49,0
13120030,24:31:41,24:31:41,5415,44,,,,11745.87,0
13120030,24:31:59,24:31:59,5416,45,,,,11898.45,0
13120030,24:32:28,24:32:28,5417,46,,,,12203.59,0
13120030,24:32:53,24:32:53,5418,47,,,,12375.09,0
13120030,24:33:42,24:33:42,5419,48,,,,12702.56,0
13120030,24:33:58,24:33:58,5420,49,,,,12873.75,0
13120030,24:34:46,24:34:46,4492,50,,,,13199.62,0
13120030,24:35:00,24:35:00,687,51,,,,13295.29,
13120030,24:35:40,24:35:40,3578,52,,,,13569.37,0
13120030,24:36:07,24:36:07,3579,53,,,,13769.91,0
13120030,24:36:35,24:36:35,3580,54,,,,14018.47,0
13120030,24:37:03,24:37:03,2540,55,,,,14251.73,0
13120030,24:37:28,24:37:28,9605,56,,,,14400.28,0
13120030,24:38:03,24:38:03,2541,57,,,,14641.63,0
13120030,24:38:31,24:38:31,9036,58,,,,14843.54,0
13120030,24:40:00,24:40:00,9946,59,,1,,15568.73,
13120040,24:08:00,24:08:00,7095,1,,,1,0,
13120040,24:09:03,24:09:03,9503,2,,,,573.7,0
13120040,24:09:52,24:09:52,2389,3,,,,1137.29,0
13120040,24:11:04,24:11:04,2390,4,,,,1763.45,0
13120040,24:11:38,24:11:38,2391,5,,,,1970.26,0
13120040,24:12:06,24:12:06,2392,6,,,,2151.08,0
13120040,24:12:52,24:12:52,2393,7,,,,2303.59,0
13120040,24:13:21,24:13:21,2394,8,,,,2482.63,0
13120040,24:14:06,24:14:06,2395,9,,,,2699.29,0
13120040,24:14:31,24:14:31,2396,10,,,,2833.78,0
13120040,24:15:05,24:15:05,2397,11,,,,3056.96,0
13120040,24:16:12,24:16:12,2398,12,,,,3527.5,0
13120040,24:17:00,24:17:00,2399,13,,,,3827.11,
13120040,24:17:39,24:17:39,140,14,,,,4133.04,0
13120040,24:18:06,24:18:06,141,15,,,,4405.54,0
13120040,24:18:43,24:18:43,142,16,,,,4770.32,0
13120040,24:19:05,24:19:05,143,17,,,,5021.56,0
13120040,24:19:27,24:19:27,144,18,,,,5254.41,0
13120040,24:19:54,24:19:54,771,19,,,,5562.78,0
13120040,24:20:33,24:20:33,2414,20,,,,5983.6,0
13120040,24:20:52,24:20:52,2415,21,,,,6235.76,0
13120040,24:21:01,24:21:01,2416,22,,,,6322.29,0
13120040,24:21:20,24:21:20,2417,23,,,,6540.7,0
13120040,24:21:48,24:21:48,2418,24,,,,6832.86,0
13120040,24:22:00,24:22:00,2419,25,,,,6942.76,
13120040,24:22:21,24:22:21,2420,26,,,,7126.81,0
13120040,24:23:01,24:23:01,2421,27,,,,7429.85,0
13120040,24:23:44,24:23:44,2422,28,,,,7788.83,0
13120040,24:24:22,24:24:22,2423,29,,,,8086.27,0
13120040,24:24:42,24:24:42,2424,30,,,,8215.96,0
13120040,24:25:15,24:25:15,9046,31,,,,8459.77,0
13120040,24:25:31,24:25:31,6110,32,,,,8532.55,0
13120040,24:26:19,24:26:19,8346,33,,,,8934.86,0
13120040,24:26:40,24:26:40,6112,34,,,,9091.69,0
13120040,24:27:13,24:27:13,10529,35,,,,9330.83,0
13120040,24:28:03,24:28:03,5069,36,,,,9822.97,0
13120040,24:28:18,24:28:18,5070,37,,,,9960.11,0
13120040,24:28:40,24:28:40,5071,38,,,,10150.88,0
13120040,24:29:11,24:29:11,10527,39,,,,10375.69,0
13120040,24:29:39,24:29:39,10526,40,,,,10635.64,0
13120040,24:30:42,24:30:42,5412,41,,,,11197.07,0
13120040,24:31:03,24:31:03,5413,42,,,,11379.78,0
13120040,24:31:28,24:31:28,5414,43,,,,11615.49,0
13120040,24:31:41,24:31:41,5415,44,,,,11745.87,0
13120040,24:31:59,24:31:59,5416,45,,,,11898.45,0
13120040,24:32:28,24:32:28,5417,46,,,,12203.59,0
13120040,24:32:53,24:32:53,5418,47,,,,12375.09,0
13120040,24:33:42,24:33:42,5419,48,,,,12702.56,0
13120040,24:33:58,24:33:58,5420,49,,,,12873.75,0
13120040,24:34:46,24:34:46,4492,50,,,,13199.62,0
13120040,24:35:00,24:35:00,687,51,,,,13295.29,
13120040,24:35:40,24:35:40,3578,52,,,,13569.37,0
13120040,24:36:07,24:36:07,3579,53,,,,13769.91,0
13120040,24:36:35,24:36:35,3580,54,,,,14018.47,0
13120040,24:37:03,24:37:03,2540,55,,,,14251.73,0
13120040,24:37:28,24:37:28,9605,56,,,,14400.28,0
13120040,24:38:03,24:38:03,2541,57,,,,14641.63,0
13120040,24:38:31,24:38:31,9036,58,,,,14843.54,0
13120040,24:40:00,24:40:00,9946,59,,1,,15568.73,
13120050,24:08:00,24:08:00,7095,1,,,1,0,
13120050,24:09:03,24:09:03,9503,2,,,,573.7,0
13120050,24:09:52,24:09:52,2389,3,,,,1137.29,0
13120050,24:11:04,24:11:04,2390,4,,,,1763.45,0
13120050,24:11:38,24:11:38,2391,5,,,,1970.26,0
13120050,24:12:06,24:12:06,2392,6,,,,2151.08,0
13120050,24:12:52,24:12:52,2393,7,,,,2303.59,0
13120050,24:13:21,24:13:21,2394,8,,,,2482.63,0
13120050,24:14:06,24:14:06,2395,9,,,,2699.29,0
13120050,24:14:31,24:14:31,2396,10,,,,2833.78,0
13120050,24:15:05,24:15:05,2397,11,,,,3056.96,0
13120050,24:16:12,24:16:12,2398,12,,,,3527.5,0
13120050,24:17:00,24:17:00,2399,13,,,,3827.11,
13120050,24:17:39,24:17:39,140,14,,,,4133.04,0
13120050,24:18:06,24:18:06,141,15,,,,4405.54,0
13120050,24:18:43,24:18:43,142,16,,,,4770.32,0
13120050,24:19:05,24:19:05,143,17,,,,5021.56,0
13120050,24:19:27,24:19:27,144,18,,,,5254.41,0
13120050,24:19:54,24:19:54,771,19,,,,5562.78,0
13120050,24:20:33,24:20:33,2414,20,,,,5983.6,0
13120050,24:20:52,24:20:52,2415,21,,,,6235.76,0
13120050,24:21:01,24:21:01,2416,22,,,,6322.29,0
13120050,24:21:20,24:21:20,2417,23,,,,6540.7,0
13120050,24:21:48,24:21:48,2418,24,,,,6832.86,0
13120050,24:22:00,24:22:00,2419,25,,,,6942.76,
13120050,24:22:21,24:22:21,2420,26,,,,7126.81,0
13120050,24:23:01,24:23:01,2421,27,,,,7429.85,0
13120050,24:23:44,24:23:44,2422,28,,,,7788.83,0
13120050,24:24:22,24:24:22,2423,29,,,,8086.27,0
13120050,24:24:42,24:24:42,2424,30,,,,8215.96,0
13120050,24:25:15,24:25:15,9046,31,,,,8459.77,0
13120050,24:25:31,24:25:31,6110,32,,,,8532.55,0
13120050,24:26:19,24:26:19,8346,33,,,,8934.86,0
13120050,24:26:40,24:26:40,6112,34,,,,9091.69,0
13120050,24:27:13,24:27:13,10529,35,,,,9330.83,0
13120050,24:28:03,24:28:03,5069,36,,,,9822.97,0
13120050,24:28:18,24:28:18,5070,37,,,,9960.11,0
13120050,24:28:40,24:28:40,5071,38,,,,10150.88,0
13120050,24:29:11,24:29:11,10527,39,,,,10375.69,0
13120050,24:29:39,24:29:39,10526,40,,,,10635.64,0
13120050,24:30:42,24:30:42,5412,41,,,,11197.07,0
13120050,24:31:03,24:31:03,5413,42,,,,11379.78,0
13120050,24:31:28,24:31:28,5414,43,,,,11615.49,0
13120050,24:31:41,24:31:41,5415,44,,,,11745.87,0
13120050,24:31:59,24:31:59,5416,45,,,,11898.45,0
13120050,24:32:28,24:32:28,5417,46,,,,12203.59,0
13120050,24:32:53,24:32:53,5418,47,,,,12375.09,0
13120050,24:33:42,24:33:42,5419,48,,,,12702.56,0
13120050,24:33:58,24:33:58,5420,49,,,,12873.75,0
13120050,24:34:46,24:34:46,4492,50,,,,13199.62,0
13120050,24:35:00,24:35:00,687,51,,,,13295.29,
13120050,24:35:40,24:35:40,3578,52,,,,13569.37,0
13120050,24:36:07,24:36:07,3579,53,,,,13769.91,0
13120050,24:36:35,24:36:35,3580,54,,,,14018.47,0
13120050,24:37:03,24:37:03,2540,55,,,,14251.73,0
13120050,24:37:28,24:37:28,9605,56,,,,14400.28,0
13120050,24:38:03,24:38:03,2541,57,,,,14641.63,0
13120050,24:38:31,24:38:31,9036,58,,,,14843.54,0
13120050,24:40:00,24:40:00,9946,59,,1,,15568.73,
13120060,24:08:00,24:08:00,7095,1,,,1,0,
13120060,24:09:03,24:09:03,9503,2,,,,573.7,0
13120060,24:09:52,24:09:52,2389,3,,,,1137.29,0
13120060,24:11:04,24:11:04,2390,4,,,,1763.45,0
13120060,24:11:38,24:11:38,2391,5,,,,1970.26,0
13120060,24:12:06,24:12:06,2392,6,,,,2151.08,0
13120060,24:12:52,24:12:52,2393,7,,,,2303.59,0
13120060,24:13:21,24:13:21,2394,8,,,,2482.63,0
13120060,24:14:06,24:14:06,2395,9,,,,2699.29,0
13120060,24:14:31,24:14:31,2396,10,,,,2833.78,0
13120060,24:15:05,24:15:05,2397,11,,,,3056.96,0
13120060,24:16:12,24:16:12,2398,12,,,,3527.5,0
13120060,24:17:00,24:17:00,2399,13,,,,3827.11,
13120060,24:17:39,24:17:39,140,14,,,,4133.04,0
13120060,24:18:06,24:18:06,141,15,,,,4405.54,0
13120060,24:18:43,24:18:43,142,16,,,,4770.32,0
13120060,24:19:05,24:19:05,143,17,,,,5021.56,0
13120060,24:19:27,24:19:27,144,18,,,,5254.41,0
13120060,24:19:54,24:19:54,771,19,,,,5562.78,0
13120060,24:20:33,24:20:33,2414,20,,,,5983.6,0
13120060,24:20:52,24:20:52,2415,21,,,,6235.76,0
13120060,24:21:01,24:21:01,2416,22,,,,6322.29,0
13120060,24:21:20,24:21:20,2417,23,,,,6540.7,0
13120060,24:21:48,24:21:48,2418,24,,,,6832.86,0
13120060,24:22:00,24:22:00,2419,25,,,,6942.76,
13120060,24:22:21,24:22:21,2420,26,,,,7126.81,0
13120060,24:23:01,24:23:01,2421,27,,,,7429.85,0
13120060,24:23:44,24:23:44,2422,28,,,,7788.83,0
13120060,24:24:22,24:24:22,2423,29,,,,8086.27,0
13120060,24:24:42,24:24:42,2424,30,,,,8215.96,0
13120060,24:25:15,24:25:15,9046,31,,,,8459.77,0
13120060,24:25:31,24:25:31,6110,32,,,,8532.55,0
13120060,24:26:19,24:26:19,8346,33,,,,8934.86,0
13120060,24:26:40,24:26:40,6112,34,,,,9091.69,0
13120060,24:27:13,24:27:13,10529,35,,,,9330.83,0
13120060,24:28:03,24:28:03,5069,36,,,,9822.97,0
13120060,24:28:18,24:28:18,5070,37,,,,9960.11,0
13120060,24:28:40,24:28:40,5071,38,,,,10150.88,0
13120060,24:29:11,24:29:11,10527,39,,,,10375.69,0
13120060,24:29:39,24:29:39,10526,40,,,,10635.64,0
13120060,24:30:42,24:30:42,5412,41,,,,11197.07,0
13120060,24:31:03,24:31:03,5413,42,,,,11379.78,0
13120060,24:31:28,24:31:28,5414,43,,,,11615.49,0
13120060,24:31:41,24:31:41,5415,44,,,,11745.87,0
13120060,24:31:59,24:31:59,5416,45,,,,11898.45,0
13120060,24:32:28,24:32:28,5417,46,,,,12203.59,0
13120060,24:32:53,24:32:53,5418,47,,,,12375.09,0
13120060,24:33:42,24:33:42,5419,48,,,,12702.56,0
13120060,24:33:58,24:33:58,5420,49,,,,12873.75,0
13120060,24:34:46,24:34:46,4492,50,,,,13199.62,0
13120060,24:35:00,24:35:00,687,51,,,,13295.29,
13120060,24:35:40,24:35:40,3578,52,,,,13569.37,0
13120060,24:36:07,24:36:07,3579,53,,,,13769.91,0
13120060,24:36:35,24:36:35,3580,54,,,,14018.47,0
13120060,24:37:03,24:37:03,2540,55,,,,14251.73,0
13120060,24:37:28,24:37:28,9605,56,,,,14400.28,0
13120060,24:38:03,24:38:03,2541,57,,,,14641.63,0
13120060,24:38:31,24:38:31,9036,58,,,,14843.54,0
13120060,24:40:00,24:40:00,9946,59,,1,,15568.73,
13120080,24:08:00,24:08:00,7095,1,,,1,0,
13120080,24:09:03,24:09:03,9503,2,,,,573.7,0
13120080,24:09:52,24:09:52,2389,3,,,,1137.29,0
13120080,24:11:04,24:11:04,2390,4,,,,1763.45,0
13120080,24:11:38,24:11:38,2391,5,,,,1970.26,0
13120080,24:12:06,24:12:06,2392,6,,,,2151.08,0
13120080,24:12:52,24:12:52,2393,7,,,,2303.59,0
13120080,24:13:21,24:13:21,2394,8,,,,2482.63,0
13120080,24:14:06,24:14:06,2395,9,,,,2699.29,0
13120080,24:14:31,24:14:31,2396,10,,,,2833.78,0
13120080,24:15:05,24:15:05,2397,11,,,,3056.96,0
13120080,24:16:12,24:16:12,2398,12,,,,3527.5,0
13120080,24:17:00,24:17:00,2399,13,,,,3827.11,
13120080,24:17:39,24:17:39,140,14,,,,4133.04,0
13120080,24:18:06,24:18:06,141,15,,,,4405.54,0
13120080,24:18:43,24:18:43,142,16,,,,4770.32,0
13120080,24:19:05,24:19:05,143,17,,,,5021.56,0
13120080,24:19:27,24:19:27,144,18,,,,5254.41,0
13120080,24:19:54,24:19:54,771,19,,,,5562.78,0
13120080,24:20:33,24:20:33,2414,20,,,,5983.6,0
13120080,24:20:52,24:20:52,2415,21,,,,6235.76,0
13120080,24:21:01,24:21:01,2416,22,,,,6322.29,0
13120080,24:21:20,24:21:20,2417,23,,,,6540.7,0
13120080,24:21:48,24:21:48,2418,24,,,,6832.86,0
13120080,24:22:00,24:22:00,2419,25,,,,6942.76,
13120080,24:22:21,24:22:21,2420,26,,,,7126.81,0
13120080,24:23:01,24:23:01,2421,27,,,,7429.85,0
13120080,24:23:44,24:23:44,2422,28,,,,7788.83,0
13120080,24:24:22,24:24:22,2423,29,,,,8086.27,0
13120080,24:24:42,24:24:42,2424,30,,,,8215.96,0
13120080,24:25:15,24:25:15,9046,31,,,,8459.77,0
13120080,24:25:31,24:25:31,6110,32,,,,8532.55,0
13120080,24:26:19,24:26:19,8346,33,,,,8934.86,0
13120080,24:26:40,24:26:40,6112,34,,,,9091.69,0
13120080,24:27:13,24:27:13,10529,35,,,,9330.83,0
13120080,24:28:03,24:28:03,5069,36,,,,9822.97,0
13120080,24:28:18,24:28:18,5070,37,,,,9960.11,0
13120080,24:28:40,24:28:40,5071,38,,,,10150.88,0
13120080,24:29:11,24:29:11,10527,39,,,,10375.69,0
13120080,24:29:39,24:29:39,10526,40,,,,10635.64,0
13120080,24:30:42,24:30:42,5412,41,,,,11197.07,0
13120080,24:31:03,24:31:03,5413,42,,,,11379.78,0
13120080,24:31:28,24:31:28,5414,43,,,,11615.49,0
13120080,24:31:41,24:31:41,5415,44,,,,11745.87,0
13120080,24:31:59,24:31:59,5416,45,,,,11898.45,0
13120080,24:32:28,24:32:28,5417,46,,,,12203.59,0
13120080,24:32:53,24:32:53,5418,47,,,,12375.09,0
13120080,24:33:42,24:33:42,5419,48,,,,12702.56,0
13120080,24:33:58,24:33:58,5420,49,,,,12873.75,0
13120080,24:34:46,24:34:46,4492,50,,,,13199.62,0
13120080,24:35:00,24:35:00,687,51,,,,13295.29,
13120080,24:35:40,24:35:40,3578,52,,,,13569.37,0
13120080,24:36:07,24:36:07,3579,53,,,,13769.91,0
13120080,24:36:35,24:36:35,3580,54,,,,14018.47,0
13120080,24:37:03,24:37:03,2540,55,,,,14251.73,0
13120080,24:37:28,24:37:28,9605,56,,,,14400.28,0
13120080,24:38:03,24:38:03,2541,57,,,,14641.63,0
13120080,24:38:31,24:38:31,9036,58,,,,14843.54,0
13120080,24:40:00,24:40:00,9946,59,,1,,15568.73,
13489020,16:39:00,16:39:00,7095,1,,,1,0,
13489020,16:40:24,16:40:24,9503,2,,,,573.7,0
13489020,16:41:30,16:41:30,2389,3,,,,1137.29,0
13489020,16:43:05,16:43:05,2390,4,,,,1763.45,0
13489020,16:43:50,16:43:50,2391,5,,,,1970.26,0
13489020,16:44:28,16:44:28,2392,6,,,,2151.08,0
13489020,16:45:29,16:45:29,2393,7,,,,2303.59,0
13489020,16:46:09,16:46:09,2394,8,,,,2482.63,0
13489020,16:47:08,16:47:08,2395,9,,,,2699.29,0
13489020,16:47:41,16:47:41,2396,10,,,,2833.78,0
13489020,16:48:27,16:48:27,2397,11,,,,3056.96,0
13489020,16:49:56,16:49:56,2398,12,,,,3527.5,0
13489020,16:51:00,16:51:00,2399,13,,,,3827.11,
13489020,16:52:33,16:52:33,140,14,,,,4133.04,0
13489020,16:53:39,16:53:39,141,15,,,,4405.54,0
13489020,16:55:07,16:55:07,142,16,,,,4770.32,0
13489020,16:56:01,16:56:01,143,17,,,,5021.56,0
13489020,16:56:52,16:56:52,144,18,,,,5254.41,0
13489020,16:57:58,16:57:58,771,19,,,,5562.78,0
13489020,16:59:32,16:59:32,2414,20,,,,5983.6,0
13489020,17:00:17,17:00:17,2415,21,,,,6235.76,0
13489020,17:00:40,17:00:40,2416,22,,,,6322.29,0
13489020,17:01:26,17:01:26,2417,23,,,,6540.7,0
13489020,17:02:31,17:02:31,2418,24,,,,6832.86,0
13489020,17:03:00,17:03:00,2419,25,,,,6942.76,
13489020,17:03:36,17:03:36,2420,26,,,,7126.81,0
13489020,17:04:43,17:04:43,2421,27,,,,7429.85,0
13489020,17:05:56,17:05:56,2422,28,,,,7788.83,0
13489020,17:07:01,17:07:01,2423,29,,,,8086.27,0
13489020,17:07:35,17:07:35,2424,30,,,,8215.96,0
13489020,17:08:30,17:08:30,9046,31,,,,8459.77,0
13489020,17:08:58,17:08:58,6110,32,,,,8532.55,0
13489020,17:10:18,17:10:18,8346,33,,,,8934.86,0
13489020,17:10:55,17:10:55,6112,34,,,,9091.69,0
13489020,17:11:50,17:11:50,10529,35,,,,9330.83,0
13489020,17:13:15,17:13:15,5069,36,,,,9822.97,0
13489020,17:13:40,17:13:40,5070,37,,,,9960.11,0
13489020,17:14:17,17:14:17,5071,38,,,,10150.88,0
13489020,17:15:10,17:15:10,10527,39,,,,10375.69,0
13489020,17:15:58,17:15:58,10526,40,,,,10635.64,0
13489020,17:17:43,17:17:43,5412,41,,,,11197.07,0
13489020,17:18:20,17:18:20,5413,42,,,,11379.78,0
13489020,17:19:01,17:19:01,5414,43,,,,11615.49,0
13489020,17:19:24,17:19:24,5415,44,,,,11745.87,0
13489020,17:19:54,17:19:54,5416,45,,,,11898.45,0
13489020,17:20:42,17:20:42,5417,46,,,,12203.59,0
13489020,17:21:26,17:21:26,5418,47,,,,12375.09,0
13489020,17:22:49,17:22:49,5419,48,,,,12702.56,0
13489020,17:23:16,17:23:16,5420,49,,,,12873.75,0
13489020,17:24:37,17:24:37,4492,50,,,,13199.62,0
13489020,17:25:00,17:25:00,687,51,,,,13295.29,
13489020,17:26:37,17:26:37,3578,52,,,,13569.37,0
13489020,17:27:40,17:27:40,3579,53,,,,13769.91,0
13489020,17:28:48,17:28:48,3580,54,,,,14018.47,0
13489020,17:29:56,17:29:56,2540,55,,,,14251.73,0
13489020,17:30:55,17:30:55,9605,56,,,,14400.28,0
13489020,17:32:20,17:32:20,2541,57,,,,14641.63,0
13489020,17:33:28,17:33:28,9036,58,,,,14843.54,0
13489020,17:37:00,17:37:00,9946,59,,1,,15568.73,
13489030,16:39:00,16:39:00,7095,1,,,1,0,
13489030,16:40:24,16:40:24,9503,2,,,,573.7,0
13489030,16:41:30,16:41:30,2389,3,,,,1137.29,0
13489030,16:43:05,16:43:05,2390,4,,,,1763.45,0
13489030,16:43:50,16:43:50,2391,5,,,,1970.26,0
13489030,16:44:28,16:44:28,2392,6,,,,2151.08,0
13489030,16:45:29,16:45:29,2393,7,,,,2303.59,0
13489030,16:46:09,16:46:09,2394,8,,,,2482.63,0
13489030,16:47:08,16:47:08,2395,9,,,,2699.29,0
13489030,16:47:41,16:47:41,2396,10,,,,2833.78,0
13489030,16:48:27,16:48:27,2397,11,,,,3056.96,0
13489030,16:49:56,16:49:56,2398,12,,,,3527.5,0
13489030,16:51:00,16:51:00,2399,13,,,,3827.11,
13489030,16:52:33,16:52:33,140,14,,,,4133.04,0
13489030,16:53:39,16:53:39,141,15,,,,4405.54,0
13489030,16:55:07,16:55:07,142,16,,,,4770.32,0
13489030,16:56:01,16:56:01,143,17,,,,5021.56,0
13489030,16:56:52,16:56:52,144,18,,,,5254.41,0
13489030,16:57:58,16:57:58,771,19,,,,5562.78,0
13489030,16:59:32,16:59:32,2414,20,,,,5983.6,0
13489030,17:00:17,17:00:17,2415,21,,,,6235.76,0
13489030,17:00:40,17:00:40,2416,22,,,,6322.29,0
13489030,17:01:26,17:01:26,2417,23,,,,6540.7,0
13489030,17:02:31,17:02:31,2418,24,,,,6832.86,0
13489030,17:03:00,17:03:00,2419,25,,,,6942.76,
13489030,17:03:36,17:03:36,2420,26,,,,7126.81,0
13489030,17:04:43,17:04:43,2421,27,,,,7429.85,0
13489030,17:05:56,17:05:56,2422,28,,,,7788.83,0
13489030,17:07:01,17:07:01,2423,29,,,,8086.27,0
13489030,17:07:35,17:07:35,2424,30,,,,8215.96,0
13489030,17:08:30,17:08:30,9046,31,,,,8459.77,0
13489030,17:08:58,17:08:58,6110,32,,,,8532.55,0
13489030,17:10:18,17:10:18,8346,33,,,,8934.86,0
13489030,17:10:55,17:10:55,6112,34,,,,9091.69,0
13489030,17:11:50,17:11:50,10529,35,,,,9330.83,0
13489030,17:13:15,17:13:15,5069,36,,,,9822.97,0
13489030,17:13:40,17:13:40,5070,37,,,,9960.11,0
13489030,17:14:17,17:14:17,5071,38,,,,10150.88,0
13489030,17:15:10,17:15:10,10527,39,,,,10375.69,0
13489030,17:15:58,17:15:58,10526,40,,,,10635.64,0
13489030,17:17:43,17:17:43,5412,41,,,,11197.07,0
13489030,17:18:20,17:18:20,5413,42,,,,11379.78,0
13489030,17:19:01,17:19:01,5414,43,,,,11615.49,0
13489030,17:19:24,17:19:24,5415,44,,,,11745.87,0
13489030,17:19:54,17:19:54,5416,45,,,,11898.45,0
13489030,17:20:42,17:20:42,5417,46,,,,12203.59,0
13489030,17:21:26,17:21:26,5418,47,,,,12375.09,0
13489030,17:22:49,17:22:49,5419,48,,,,12702.56,0
13489030,17:23:16,17:23:16,5420,49,,,,12873.75,0
13489030,17:24:37,17:24:37,4492,50,,,,13199.62,0
13489030,17:25:00,17:25:00,687,51,,,,13295.29,
13489030,17:26:37,17:26:37,3578,52,,,,13569.37,0
13489030,17:27:40,17:27:40,3579,53,,,,13769.91,0
13489030,17:28:48,17:28:48,3580,54,,,,14018.47,0
13489030,17:29:56,17:29:56,2540,55,,,,14251.73,0
13489030,17:30:55,17:30:55,9605,56,,,,14400.28,0
13489030,17:32:20,17:32:20,2541,57,,,,14641.63,0
13489030,17:33:28,17:33:28,9036,58,,,,14843.54,0
13489030,17:37:00,17:37:00,9946,59,,1,,15568.73,
13489040,16:39:00,16:39:00,7095,1,,,1,0,
13489040,16:40:24,16:40:24,9503,2,,,,573.7,0
13489040,16:41:30,16:41:30,2389,3,,,,1137.29,0
13489040,16:43:05,16:43:05,2390,4,,,,1763.45,0
13489040,16:43:50,16:43:50,2391,5,,,,1970.26,0
13489040,16:44:28,16:44:28,2392,6,,,,2151.08,0
13489040,16:45:29,16:45:29,2393,7,,,,2303.59,0
13489040,16:46:09,16:46:09,2394,8,,,,2482.63,0
13489040,16:47:08,16:47:08,2395,9,,,,2699.29,0
13489040,16:47:41,16:47:41,2396,10,,,,2833.78,0
13489040,16:48:27,16:48:27,2397,11,,,,3056.96,0
13489040,16:49:56,16:49:56,2398,12,,,,3527.5,0
13489040,16:51:00,16:51:00,2399,13,,,,3827.11,
13489040,16:52:33,16:52:33,140,14,,,,4133.04,0
13489040,16:53:39,16:53:39,141,15,,,,4405.54,0
13489040,16:55:07,16:55:07,142,16,,,,4770.32,0
13489040,16:56:01,16:56:01,143,17,,,,5021.56,0
13489040,16:56:52,16:56:52,144,18,,,,5254.41,0
13489040,16:57:58,16:57:58,771,19,,,,5562.78,0
13489040,16:59:32,16:59:32,2414,20,,,,5983.6,0
13489040,17:00:17,17:00:17,2415,21,,,,6235.76,0
13489040,17:00:40,17:00:40,2416,22,,,,6322.29,0
13489040,17:01:26,17:01:26,2417,23,,,,6540.7,0
13489040,17:02:31,17:02:31,2418,24,,,,6832.86,0
13489040,17:03:00,17:03:00,2419,25,,,,6942.76,
13489040,17:03:36,17:03:36,2420,26,,,,7126.81,0
13489040,17:04:43,17:04:43,2421,27,,,,7429.85,0
13489040,17:05:56,17:05:56,2422,28,,,,7788.83,0
13489040,17:07:01,17:07:01,2423,29,,,,8086.27,0
13489040,17:07:35,17:07:35,2424,30,,,,8215.96,0
13489040,17:08:30,17:08:30,9046,31,,,,8459.77,0
13489040,17:08:58,17:08:58,6110,32,,,,8532.55,0
13489040,17:10:18,17:10:18,8346,33,,,,8934.86,0
13489040,17:10:55,17:10:55,6112,34,,,,9091.69,0
13489040,17:11:50,17:11:50,10529,35,,,,9330.83,0
13489040,17:13:15,17:13:15,5069,36,,,,9822.97,0
13489040,17:13:40,17:13:40,5070,37,,,,9960.11,0
13489040,17:14:17,17:14:17,5071,38,,,,10150.88,0
13489040,17:15:10,17:15:10,10527,39,,,,10375.69,0
13489040,17:15:58,17:15:58,10526,40,,,,10635.64,0
13489040,17:17:43,17:17:43,5412,41,,,,11197.07,0
13489040,17:18:20,17:18:20,5413,42,,,,11379.78,0
13489040,17:19:01,17:19:01,5414,43,,,,11615.49,0
13489040,17:19:24,17:19:24,5415,44,,,,11745.87,0
13489040,17:19:54,17:19:54,5416,45,,,,11898.45,0
13489040,17:20:42,17:20:42,5417,46,,,,12203.59,0
13489040,17:21:26,17:21:26,5418,47,,,,12375.09,0
13489040,17:22:49,17:22:49,5419,48,,,,12702.56,0
13489040,17:23:16,17:23:16,5420,49,,,,12873.75,0
13489040,17:24:37,17:24:37,4492,50,,,,13199.62,0
13489040,17:25:00,17:25:00,687,51,,,,13295.29,
13489040,17:26:37,17:26:37,3578,52,,,,13569.37,0
13489040,17:27:40,17:27:40,3579,53,,,,13769.91,0
13489040,17:28:48,17:28:48,3580,54,,,,14018.47,0
13489040,17:29:56,17:29:56,2540,55,,,,14251.73,0
13489040,17:30:55,17:30:55,9605,56,,,,14400.28,0
13489040,17:32:20,17:32:20,2541,57,,,,14641.63,0
13489040,17:33:28,17:33:28,9036,58,,,,14843.54,0
13489040,17:37:00,17:37:00,9946,59,,1,,15568.73,
13489050,16:39:00,16:39:00,7095,1,,,1,0,
13489050,16:40:24,16:40:24,9503,2,,,,573.7,0
13489050,16:41:30,16:41:30,2389,3,,,,1137.29,0
13489050,16:43:05,16:43:05,2390,4,,,,1763.45,0
13489050,16:43:50,16:43:50,2391,5,,,,1970.26,0
13489050,16:44:28,16:44:28,2392,6,,,,2151.08,0
13489050,16:45:29,16:45:29,2393,7,,,,2303.59,0
13489050,16:46:09,16:46:09,2394,8,,,,2482.63,0
13489050,16:47:08,16:47:08,2395,9,,,,2699.29,0
13489050,16:47:41,16:47:41,2396,10,,,,2833.78,0
13489050,16:48:27,16:48:27,2397,11,,,,3056.96,0
13489050,16:49:56,16:49:56,2398,12,,,,3527.5,0
13489050,16:51:00,16:51:00,2399,13,,,,3827.11,
13489050,16:52:33,16:52:33,140,14,,,,4133.04,0
13489050,16:53:39,16:53:39,141,15,,,,4405.54,0
13489050,16:55:07,16:55:07,142,16,,,,4770.32,0
13489050,16:56:01,16:56:01,143,17,,,,5021.56,0
13489050,16:56:52,16:56:52,144,18,,,,5254.41,0
13489050,16:57:58,16:57:58,771,19,,,,5562.78,0
13489050,16:59:32,16:59:32,2414,20,,,,5983.6,0
13489050,17:00:17,17:00:17,2415,21,,,,6235.76,0
13489050,17:00:40,17:00:40,2416,22,,,,6322.29,0
13489050,17:01:26,17:01:26,2417,23,,,,6540.7,0
13489050,17:02:31,17:02:31,2418,24,,,,6832.86,0
13489050,17:03:00,17:03:00,2419,25,,,,6942.76,
13489050,17:03:36,17:03:36,2420,26,,,,7126.81,0
13489050,17:04:43,17:04:43,2421,27,,,,7429.85,0
13489050,17:05:56,17:05:56,2422,28,,,,7788.83,0
13489050,17:07:01,17:07:01,2423,29,,,,8086.27,0
13489050,17:07:35,17:07:35,2424,30,,,,8215.96,0
13489050,17:08:30,17:08:30,9046,31,,,,8459.77,0
13489050,17:08:58,17:08:58,6110,32,,,,8532.55,0
13489050,17:10:18,17:10:18,8346,33,,,,8934.86,0
13489050,17:10:55,17:10:55,6112,34,,,,9091.69,0
13489050,17:11:50,17:11:50,10529,35,,,,9330.83,0
13489050,17:13:15,17:13:15,5069,36,,,,9822.97,0
13489050,17:13:40,17:13:40,5070,37,,,,9960.11,0
13489050,17:14:17,17:14:17,5071,38,,,,10150.88,0
13489050,17:15:10,17:15:10,10527,39,,,,10375.69,0
13489050,17:15:58,17:15:58,10526,40,,,,10635.64,0
13489050,17:17:43,17:17:43,5412,41,,,,11197.07,0
13489050,17:18:20,17:18:20,5413,42,,,,11379.78,0
13489050,17:19:01,17:19:01,5414,43,,,,11615.49,0
13489050,17:19:24,17:19:24,5415,44,,,,11745.87,0
13489050,17:19:54,17:19:54,5416,45,,,,11898.45,0
13489050,17:20:42,17:20:42,5417,46,,,,12203.59,0
13489050,17:21:26,17:21:26,5418,47,,,,12375.09,0
13489050,17:22:49,17:22:49,5419,48,,,,12702.56,0
13489050,17:23:16,17:23:16,5420,49,,,,12873.75,0
13489050,17:24:37,17:24:37,4492,50,,,,13199.62,0
13489050,17:25:00,17:25:00,687,51,,,,13295.29,
13489050,17:26:37,17:26:37,3578,52,,,,13569.37,0
13489050,17:27:40,17:27:40,3579,53,,,,13769.91,0
13489050,17:28:48,17:28:48,3580,54,,,,14018.47,0
13489050,17:29:56,17:29:56,2540,55,,,,14251.73,0
13489050,17:30:55,17:30:55,9605,56,,,,14400.28,0
13489050,17:32:20,17:32:20,2541,57,,,,14641.63,0
13489050,17:33:28,17:33:28,9036,58,,,,14843.54,0
13489050,17:37:00,17:37:00,9946,59,,1,,15568.73,
13489060,16:39:00,16:39:00,7095,1,,,1,0,
13489060,16:40:24,16:40:24,9503,2,,,,573.7,0
13489060,16:41:30,16:41:30,2389,3,,,,1137.29,0
13489060,16:43:05,16:43:05,2390,4,,,,1763.45,0
13489060,16:43:50,16:43:50,2391,5,,,,1970.26,0
13489060,16:44:28,16:44:28,2392,6,,,,2151.08,0
13489060,16:45:29,16:45:29,2393,7,,,,2303.59,0
13489060,16:46:09,16:46:09,2394,8,,,,2482.63,0
13489060,16:47:08,16:47:08,2395,9,,,,2699.29,0
13489060,16:47:41,16:47:41,2396,10,,,,2833.78,0
13489060,16:48:27,16:48:27,2397,11,,,,3056.96,0
13489060,16:49:56,16:49:56,2398,12,,,,3527.5,0
13489060,16:51:00,16:51:00,2399,13,,,,3827.11,
13489060,16:52:33,16:52:33,140,14,,,,4133.04,0
13489060,16:53:39,16:53:39,141,15,,,,4405.54,0
13489060,16:55:07,16:55:07,142,16,,,,4770.32,0
13489060,16:56:01,16:56:01,143,17,,,,5021.56,0
13489060,16:56:52,16:56:52,144,18,,,,5254.41,0
13489060,16:57:58,16:57:58,771,19,,,,5562.78,0
13489060,16:59:32,16:59:32,2414,20,,,,5983.6,0
13489060,17:00:17,17:00:17,2415,21,,,,6235.76,0
13489060,17:00:40,17:00:40,2416,22,,,,6322.29,0
13489060,17:01:26,17:01:26,2417,23,,,,6540.7,0
13489060,17:02:31,17:02:31,2418,24,,,,6832.86,0
13489060,17:03:00,17:03:00,2419,25,,,,6942.76,
13489060,17:03:36,17:03:36,2420,26,,,,7126.81,0
13489060,17:04:43,17:04:43,2421,27,,,,7429.85,0
13489060,17:05:56,17:05:56,2422,28,,,,7788.83,0
13489060,17:07:01,17:07:01,2423,29,,,,8086.27,0
13489060,17:07:35,17:07:35,2424,30,,,,8215.96,0
13489060,17:08:30,17:08:30,9046,31,,,,8459.77,0
13489060,17:08:58,17:08:58,6110,32,,,,8532.55,0
13489060,17:10:18,17:10:18,8346,33,,,,8934.86,0
13489060,17:10:55,17:10:55,6112,34,,,,9091.69,0
13489060,17:11:50,17:11:50,10529,35,,,,9330.83,0
13489060,17:13:15,17:13:15,5069,36,,,,9822.97,0
13489060,17:13:40,17:13:40,5070,37,,,,9960.11,0
13489060,17:14:17,17:14:17,5071,38,,,,10150.88,0
13489060,17:15:10,17:15:10,10527,39,,,,10375.69,0
13489060,17:15:58,17:15:58,10526,40,,,,10635.64,0
13489060,17:17:43,17:17:43,5412,41,,,,11197.07,0
13489060,17:18:20,17:18:20,5413,42,,,,11379.78,0
13489060,17:19:01,17:19:01,5414,43,,,,11615.49,0
13489060,17:19:24,17:19:24,5415,44,,,,11745.87,0
13489060,17:19:54,17:19:54,5416,45,,,,11898.45,0
13489060,17:20:42,17:20:42,5417,46,,,,12203.59,0
13489060,17:21:26,17:21:26,5418,47,,,,12375.09,0
13489060,17:22:49,17:22:49,5419,48,,,,12702.56,0
13489060,17:23:16,17:23:16,5420,49,,,,12873.75,0
13489060,17:24:37,17:24:37,4492,50,,,,13199.62,0
13489060,17:25:00,17:25:00,687,51,,,,13295.29,
13489060,17:26:37,17:26:37,3578,52,,,,13569.37,0
13489060,17:27:40,17:27:40,3579,53,,,,13769.91,0
13489060,17:28:48,17:28:48,3580,54,,,,14018.47,0
13489060,17:29:56,17:29:56,2540,55,,,,14251.73,0
13489060,17:30:55,17:30:55,9605,56,,,,14400.28,0
13489060,17:32:20,17:32:20,2541,57,,,,14641.63,0
13489060,17:33:28,17:33:28,9036,58,,,,14843.54,0
13489060,17:37:00,17:37:00,9946,59,,1,,15568.73,
13489080,16:39:00,16:39:00,7095,1,,,1,0,
13489080,16:40:24,16:40:24,9503,2,,,,573.7,0
13489080,16:41:30,16:41:30,2389,3,,,,1137.29,0
13489080,16:43:05,16:43:05,2390,4,,,,1763.45,0
13489080,16:43:50,16:43:50,2391,5,,,,1970.26,0
13489080,16:44:28,16:44:28,2392,6,,,,2151.08,0
13489080,16:45:29,16:45:29,2393,7,,,,2303.59,0
13489080,16:46:09,16:46:09,2394,8,,,,2482.63,0
13489080,16:47:08,16:47:08,2395,9,,,,2699.29,0
13489080,16:47:41,16:47:41,2396,10,,,,2833.78,0
13489080,16:48:27,16:48:27,2397,11,,,,3056.96,0
13489080,16:49:56,16:49:56,2398,12,,,,3527.5,0
13489080,16:51:00,16:51:00,2399,13,,,,3827.11,
13489080,16:52:33,16:52:33,140,14,,,,4133.04,0
13489080,16:53:39,16:53:39,141,15,,,,4405.54,0
13489080,16:55:07,16:55:07,142,16,,,,4770.32,0
13489080,16:56:01,16:56:01,143,17,,,,5021.56,0
13489080,16:56:52,16:56:52,144,18,,,,5254.41,0
13489080,16:57:58,16:57:58,771,19,,,,5562.78,0
13489080,16:59:32,16:59:32,2414,20,,,,5983.6,0
13489080,17:00:17,17:00:17,2415,21,,,,6235.76,0
13489080,17:00:40,17:00:40,2416,22,,,,6322.29,0
13489080,17:01:26,17:01:26,2417,23,,,,6540.7,0
13489080,17:02:31,17:02:31,2418,24,,,,6832.86,0
13489080,17:03:00,17:03:00,2419,25,,,,6942.76,
13489080,17:03:36,17:03:36,2420,26,,,,7126.81,0
13489080,17:04:43,17:04:43,2421,27,,,,7429.85,0
13489080,17:05:56,17:05:56,2422,28,,,,7788.83,0
13489080,17:07:01,17:07:01,2423,29,,,,8086.27,0
13489080,17:07:35,17:07:35,2424,30,,,,8215.96,0
13489080,17:08:30,17:08:30,9046,31,,,,8459.77,0
13489080,17:08:58,17:08:58,6110,32,,,,8532.55,0
13489080,17:10:18,17:10:18,8346,33,,,,8934.86,0
13489080,17:10:55,17:10:55,6112,34,,,,9091.69,0
13489080,17:11:50,17:11:50,10529,35,,,,9330.83,0
13489080,17:13:15,17:13:15,5069,36,,,,9822.97,0
13489080,17:13:40,17:13:40,5070,37,,,,9960.11,0
13489080,17:14:17,17:14:17,5071,38,,,,10150.88,0
13489080,17:15:10,17:15:10,10527,39,,,,10375.69,0
13489080,17:15:58,17:15:58,10526,40,,,,10635.64,0
13489080,17:17:43,17:17:43,5412,41,,,,11197.07,0
13489080,17:18:20,17:18:20,5413,42,,,,11379.78,0
13489080,17:19:01,17:19:01,5414,43,,,,11615.49,0
13489080,17:19:24,17:19:24,5415,44,,,,11745.87,0
13489080,17:19:54,17:19:54,5416,45,,,,11898.45,0
13489080,17:20:42,17:20:42,5417,46,,,,12203.59,0
13489080,17:21:26,17:21:26,5418,47,,,,12375.09,0
13489080,17:22:49,17:22:49,5419,48,,,,12702.56,0
13489080,17:23:16,17:23:16,5420,49,,,,12873.75,0
13489080,17:24:37,17:24:37,4492,50,,,,13199.62,0
13489080,17:25:00,17:25:00,687,51,,,,13295.29,
13489080,17:26:37,17:26:37,3578,52,,,,13569.37,0
13489080,17:27:40,17:27:40,3579,53,,,,13769.91,0
13489080,17:28:48,17:28:48,3580,54,,,,14018.47,0
13489080,17:29:56,17:29:56,2540,55,,,,14251.73,0
13489080,17:30:55,17:30:55,9605,56,,,,14400.28,0
13489080,17:32:20,17:32:20,2541,57,,,,14641.63,0
13489080,17:33:28,17:33:28,9036,58,,,,14843.54,0
13489080,17:37:00,17:37:00,9946,59,,1,,15568.73,
13529020,13:30:00,13:30:00,7095,1,,,1,0,
13529020,13:31:17,13:31:17,9503,2,,,,573.7,0
13529020,13:32:18,13:32:18,2389,3,,,,1137.29,0
13529020,13:33:45,13:33:45,2390,4,,,,1763.45,0
13529020,13:34:26,13:34:26,2391,5,,,,1970.26,0
13529020,13:35:00,13:35:00,2392,6,,,,2151.08,0
13529020,13:35:57,13:35:57,2393,7,,,,2303.59,0
13529020,13:36:33,13:36:33,2394,8,,,,2482.63,0
13529020,13:37:28,13:37:28,2395,9,,,,2699.29,0
13529020,13:37:58,13:37:58,2396,10,,,,2833.78,0
13529020,13:38:40,13:38:40,2397,11,,,,3056.96,0
13529020,13:40:01,13:40:01,2398,12,,,,3527.5,0
13529020,13:41:00,13:41:00,2399,13,,,,3827.11,
13529020,13:42:33,13:42:33,140,14,,,,4133.04,0
13529020,13:43:39,13:43:39,141,15,,,,4405.54,0
13529020,13:45:07,13:45:07,142,16,,,,4770.32,0
13529020,13:46:01,13:46:01,143,17,,,,5021.56,0
13529020,13:46:52,13:46:52,144,18,,,,5254.41,0
13529020,13:47:58,13:47:58,771,19,,,,5562.78,0
13529020,13:49:32,13:49:32,2414,20,,,,5983.6,0
13529020,13:50:17,13:50:17,2415,21,,,,6235.76,0
13529020,13:50:40,13:50:40,2416,22,,,,6322.29,0
13529020,13:51:26,13:51:26,2417,23,,,,6540.7,0
13529020,13:52:31,13:52:31,2418,24,,,,6832.86,0
13529020,13:53:00,13:53:00,2419,25,,,,6942.76,
13529020,13:53:31,13:53:31,2420,26,,,,7126.81,0
13529020,13:54:29,13:54:29,2421,27,,,,7429.85,0
13529020,13:55:32,13:55:32,2422,28,,,,7788.83,0
13529020,13:56:28,13:56:28,2423,29,,,,8086.27,0
13529020,13:56:57,13:56:57,2424,30,,,,8215.96,0
13529020,13:57:45,13:57:45,9046,31,,,,8459.77,0
13529020,13:58:09,13:58:09,6110,32,,,,8532.55,0
13529020,13:59:18,13:59:18,8346,33,,,,8934.86,0
13529020,13:59:50,13:59:50,6112,34,,,,9091.69,0
13529020,14:00:37,14:00:37,10529,35,,,,9330.83,0
13529020,14:01:51,14:01:51,5069,36,,,,9822.97,0
13529020,14:02:13,14:02:13,5070,37,,,,9960.11,0
13529020,14:02:44,14:02:44,5071,38,,,,10150.88,0
13529020,14:03:30,14:03:30,10527,39,,,,10375.69,0
13529020,14:04:12,14:04:12,10526,40,,,,10635.64,0
13529020,14:05:43,14:05:43,5412,41,,,,11197.07,0
13529020,14:06:15,14:06:15,5413,42,,,,11379.78,0
13529020,14:06:50,14:06:50,5414,43,,,,11615.49,0
13529020,14:07:10,14:07:10,5415,44,,,,11745.87,0
13529020,14:07:36,14:07:36,5416,45,,,,11898.45,0
13529020,14:08:17,14:08:17,5417,46,,,,12203.59,0
13529020,14:08:55,14:08:55,5418,47,,,,12375.09,0
13529020,14:10:06,14:10:06,5419,48,,,,12702.56,0
13529020,14:10:30,14:10:30,5420,49,,,,12873.75,0
13529020,14:11:40,14:11:40,4492,50,,,,13199.62,0
13529020,14:12:00,14:12:00,687,51,,,,13295.29,
13529020,14:13:21,14:13:21,3578,52,,,,13569.37,0
13529020,14:14:14,14:14:14,3579,53,,,,13769.91,0
13529020,14:15:10,14:15:10,3580,54,,,,14018.47,0
13529020,14:16:07,14:16:07,2540,55,,,,14251.73,0
13529020,14:16:56,14:16:56,9605,56,,,,14400.28,0
13529020,14:18:07,14:18:07,2541,57,,,,14641.63,0
13529020,14:19:03,14:19:03,9036,58,,,,14843.54,0
13529020,14:22:00,14:22:00,9946,59,,1,,15568.73,
13529030,13:30:00,13:30:00,7095,1,,,1,0,
13529030,13:31:17,13:31:17,9503,2,,,,573.7,0
13529030,13:32:18,13:32:18,2389,3,,,,1137.29,0
13529030,13:33:45,13:33:45,2390,4,,,,1763.45,0
13529030,13:34:26,13:34:26,2391,5,,,,1970.26,0
13529030,13:35:00,13:35:00,2392,6,,,,2151.08,0
13529030,13:35:57,13:35:57,2393,7,,,,2303.59,0
13529030,13:36:33,13:36:33,2394,8,,,,2482.63,0
13529030,13:37:28,13:37:28,2395,9,,,,2699.29,0
13529030,13:37:58,13:37:58,2396,10,,,,2833.78,0
13529030,13:38:40,13:38:40,2397,11,,,,3056.96,0
13529030,13:40:01,13:40:01,2398,12,,,,3527.5,0
13529030,13:41:00,13:41:00,2399,13,,,,3827.11,
13529030,13:42:33,13:42:33,140,14,,,,4133.04,0
13529030,13:43:39,13:43:39,141,15,,,,4405.54,0
13529030,13:45:07,13:45:07,142,16,,,,4770.32,0
13529030,13:46:01,13:46:01,143,17,,,,5021.56,0
13529030,13:46:52,13:46:52,144,18,,,,5254.41,0
13529030,13:47:58,13:47:58,771,19,,,,5562.78,0
13529030,13:49:32,13:49:32,2414,20,,,,5983.6,0
13529030,13:50:17,13:50:17,2415,21,,,,6235.76,0
13529030,13:50:40,13:50:40,2416,22,,,,6322.29,0
13529030,13:51:26,13:51:26,2417,23,,,,6540.7,0
13529030,13:52:31,13:52:31,2418,24,,,,6832.86,0
13529030,13:53:00,13:53:00,2419,25,,,,6942.76,
13529030,13:53:31,13:53:31,2420,26,,,,7126.81,0
13529030,13:54:29,13:54:29,2421,27,,,,7429.85,0
13529030,13:55:32,13:55:32,2422,28,,,,7788.83,0
13529030,13:56:28,13:56:28,2423,29,,,,8086.27,0
13529030,13:56:57,13:56:57,2424,30,,,,8215.96,0
13529030,13:57:45,13:57:45,9046,31,,,,8459.77,0
13529030,13:58:09,13:58:09,6110,32,,,,8532.55,0
13529030,13:59:18,13:59:18,8346,33,,,,8934.86,0
13529030,13:59:50,13:59:50,6112,34,,,,9091.69,0
13529030,14:00:37,14:00:37,10529,35,,,,9330.83,0
13529030,14:01:51,14:01:51,5069,36,,,,9822.97,0
13529030,14:02:13,14:02:13,5070,37,,,,9960.11,0
13529030,14:02:44,14:02:44,5071,38,,,,10150.88,0
13529030,14:03:30,14:03:30,10527,39,,,,10375.69,0
13529030,14:04:12,14:04:12,10526,40,,,,10635.64,0
13529030,14:05:43,14:05:43,5412,41,,,,11197.07,0
13529030,14:06:15,14:06:15,5413,42,,,,11379.78,0
13529030,14:06:50,14:06:50,5414,43,,,,11615.49,0
13529030,14:07:10,14:07:10,5415,44,,,,11745.87,0
13529030,14:07:36,14:07:36,5416,45,,,,11898.45,0
13529030,14:08:17,14:08:17,5417,46,,,,12203.59,0
13529030,14:08:55,14:08:55,5418,47,,,,12375.09,0
13529030,14:10:06,14:10:06,5419,48,,,,12702.56,0
13529030,14:10:30,14:10:30,5420,49,,,,12873.75,0
13529030,14:11:40,14:11:40,4492,50,,,,13199.62,0
13529030,14:12:00,14:12:00,687,51,,,,13295.29,
13529030,14:13:21,14:13:21,3578,52,,,,13569.37,0
13529030,14:14:14,14:14:14,3579,53,,,,13769.91,0
13529030,14:15:10,14:15:10,3580,54,,,,14018.47,0
13529030,14:16:07,14:16:07,2540,55,,,,14251.73,0
13529030,14:16:56,14:16:56,9605,56,,,,14400.28,0
13529030,14:18:07,14:18:07,2541,57,,,,14641.63,0
13529030,14:19:03,14:19:03,9036,58,,,,14843.54,0
13529030,14:22:00,14:22:00,9946,59,,1,,15568.73,
13529040,13:30:00,13:30:00,7095,1,,,1,0,
13529040,13:31:17,13:31:17,9503,2,,,,573.7,0
13529040,13:32:18,13:32:18,2389,3,,,,1137.29,0
13529040,13:33:45,13:33:45,2390,4,,,,1763.45,0
13529040,13:34:26,13:34:26,2391,5,,,,1970.26,0
13529040,13:35:00,13:35:00,2392,6,,,,2151.08,0
13529040,13:35:57,13:35:57,2393,7,,,,2303.59,0
13529040,13:36:33,13:36:33,2394,8,,,,2482.63,0
13529040,13:37:28,13:37:28,2395,9,,,,2699.29,0
13529040,13:37:58,13:37:58,2396,10,,,,2833.78,0
13529040,13:38:40,13:38:40,2397,11,,,,3056.96,0
13529040,13:40:01,13:40:01,2398,12,,,,3527.5,0
13529040,13:41:00,13:41:00,2399,13,,,,3827.11,
13529040,13:42:33,13:42:33,140,14,,,,4133.04,0
13529040,13:43:39,13:43:39,141,15,,,,4405.54,0
13529040,13:45:07,13:45:07,142,16,,,,4770.32,0
13529040,13:46:01,13:46:01,143,17,,,,5021.56,0
13529040,13:46:52,13:46:52,144,18,,,,5254.41,0
13529040,13:47:58,13:47:58,771,19,,,,5562.78,0
13529040,13:49:32,13:49:32,2414,20,,,,5983.6,0
13529040,13:50:17,13:50:17,2415,21,,,,6235.76,0
13529040,13:50:40,13:50:40,2416,22,,,,6322.29,0
13529040,13:51:26,13:51:26,2417,23,,,,6540.7,0
13529040,13:52:31,13:52:31,2418,24,,,,6832.86,0
13529040,13:53:00,13:53:00,2419,25,,,,6942.76,
13529040,13:53:31,13:53:31,2420,26,,,,7126.81,0
13529040,13:54:29,13:54:29,2421,27,,,,7429.85,0
13529040,13:55:32,13:55:32,2422,28,,,,7788.83,0
13529040,13:56:28,13:56:28,2423,29,,,,8086.27,0
13529040,13:56:57,13:56:57,2424,30,,,,8215.96,0
13529040,13:57:45,13:57:45,9046,31,,,,8459.77,0
13529040,13:58:09,13:58:09,6110,32,,,,8532.55,0
13529040,13:59:18,13:59:18,8346,33,,,,8934.86,0
13529040,13:59:50,13:59:50,6112,34,,,,9091.69,0
13529040,14:00:37,14:00:37,10529,35,,,,9330.83,0
13529040,14:01:51,14:01:51,5069,36,,,,9822.97,0
13529040,14:02:13,14:02:13,5070,37,,,,9960.11,0
13529040,14:02:44,14:02:44,5071,38,,,,10150.88,0
13529040,14:03:30,14:03:30,10527,39,,,,10375.69,0
13529040,14:04:12,14:04:12,10526,40,,,,10635.64,0
13529040,14:05:43,14:05:43,5412,41,,,,11197.07,0
13529040,14:06:15,14:06:15,5413,42,,,,11379.78,0
13529040,14:06:50,14:06:50,5414,43,,,,11615.49,0
13529040,14:07:10,14:07:10,5415,44,,,,11745.87,0
13529040,14:07:36,14:07:36,5416,45,,,,11898.45,0
13529040,14:08:17,14:08:17,5417,46,,,,12203.59,0
13529040,14:08:55,14:08:55,5418,47,,,,12375.09,0
13529040,14:10:06,14:10:06,5419,48,,,,12702.56,0
13529040,14:10:30,14:10:30,5420,49,,,,12873.75,0
13529040,14:11:40,14:11:40,4492,50,,,,13199.62,0
13529040,14:12:00,14:12:00,687,51,,,,13295.29,
13529040,14:13:21,14:13:21,3578,52,,,,13569.37,0
13529040,14:14:14,14:14:14,3579,53,,,,13769.91,0
13529040,14:15:10,14:15:10,3580,54,,,,14018.47,0
13529040,14:16:07,14:16:07,2540,55,,,,14251.73,0
13529040,14:16:56,14:16:56,9605,56,,,,14400.28,0
13529040,14:18:07,14:18:07,2541,57,,,,14641.63,0
13529040,14:19:03,14:19:03,9036,58,,,,14843.54,0
13529040,14:22:00,14:22:00,9946,59,,1,,15568.73,
13529050,13:30:00,13:30:00,7095,1,,,1,0,
13529050,13:31:17,13:31:17,9503,2,,,,573.7,0
13529050,13:32:18,13:32:18,2389,3,,,,1137.29,0
13529050,13:33:45,13:33:45,2390,4,,,,1763.45,0
13529050,13:34:26,13:34:26,2391,5,,,,1970.26,0
13529050,13:35:00,13:35:00,2392,6,,,,2151.08,0
13529050,13:35:57,13:35:57,2393,7,,,,2303.59,0
13529050,13:36:33,13:36:33,2394,8,,,,2482.63,0
13529050,13:37:28,13:37:28,2395,9,,,,2699.29,0
13529050,13:37:58,13:37:58,2396,10,,,,2833.78,0
13529050,13:38:40,13:38:40,2397,11,,,,3056.96,0
13529050,13:40:01,13:40:01,2398,12,,,,3527.5,0
13529050,13:41:00,13:41:00,2399,13,,,,3827.11,
13529050,13:42:33,13:42:33,140,14,,,,4133.04,0
13529050,13:43:39,13:43:39,141,15,,,,4405.54,0
13529050,13:45:07,13:45:07,142,16,,,,4770.32,0
13529050,13:46:01,13:46:01,143,17,,,,5021.56,0
13529050,13:46:52,13:46:52,144,18,,,,5254.41,0
13529050,13:47:58,13:47:58,771,19,,,,5562.78,0
13529050,13:49:32,13:49:32,2414,20,,,,5983.6,0
13529050,13:50:17,13:50:17,2415,21,,,,6235.76,0
13529050,13:50:40,13:50:40,2416,22,,,,6322.29,0
13529050,13:51:26,13:51:26,2417,23,,,,6540.7,0
13529050,13:52:31,13:52:31,2418,24,,,,6832.86,0
13529050,13:53:00,13:53:00,2419,25,,,,6942.76,
13529050,13:53:31,13:53:31,2420,26,,,,7126.81,0
13529050,13:54:29,13:54:29,2421,27,,,,7429.85,0
13529050,13:55:32,13:55:32,2422,28,,,,7788.83,0
13529050,13:56:28,13:56:28,2423,29,,,,8086.27,0
13529050,13:56:57,13:56:57,2424,30,,,,8215.96,0
13529050,13:57:45,13:57:45,9046,31,,,,8459.77,0
13529050,13:58:09,13:58:09,6110,32,,,,8532.55,0
13529050,13:59:18,13:59:18,8346,33,,,,8934.86,0
13529050,13:59:50,13:59:50,6112,34,,,,9091.69,0
13529050,14:00:37,14:00:37,10529,35,,,,9330.83,0
13529050,14:01:51,14:01:51,5069,36,,,,9822.97,0
13529050,14:02:13,14:02:13,5070,37,,,,9960.11,0
13529050,14:02:44,14:02:44,5071,38,,,,10150.88,0
13529050,14:03:30,14:03:30,10527,39,,,,10375.69,0
13529050,14:04:12,14:04:12,10526,40,,,,10635.64,0
13529050,14:05:43,14:05:43,5412,41,,,,11197.07,0
13529050,14:06:15,14:06:15,5413,42,,,,11379.78,0
13529050,14:06:50,14:06:50,5414,43,,,,11615.49,0
13529050,14:07:10,14:07:10,5415,44,,,,11745.87,0
13529050,14:07:36,14:07:36,5416,45,,,,11898.45,0
13529050,14:08:17,14:08:17,5417,46,,,,12203.59,0
13529050,14:08:55,14:08:55,5418,47,,,,12375.09,0
13529050,14:10:06,14:10:06,5419,48,,,,12702.56,0
13529050,14:10:30,14:10:30,5420,49,,,,12873.75,0
13529050,14:11:40,14:11:40,4492,50,,,,13199.62,0
13529050,14:12:00,14:12:00,687,51,,,,13295.29,
13529050,14:13:21,14:13:21,3578,52,,,,13569.37,0
13529050,14:14:14,14:14:14,3579,53,,,,13769.91,0
13529050,14:15:10,14:15:10,3580,54,,,,14018.47,0
13529050,14:16:07,14:16:07,2540,55,,,,14251.73,0
13529050,14:16:56,14:16:56,9605,56,,,,14400.28,0
13529050,14:18:07,14:18:07,2541,57,,,,14641.63,0
13529050,14:19:03,14:19:03,9036,58,,,,14843.54,0
13529050,14:22:00,14:22:00,9946,59,,1,,15568.73,
13529060,13:30:00,13:30:00,7095,1,,,1,0,
13529060,13:31:17,13:31:17,9503,2,,,,573.7,0
13529060,13:32:18,13:32:18,2389,3,,,,1137.29,0
13529060,13:33:45,13:33:45,2390,4,,,,1763.45,0
13529060,13:34:26,13:34:26,2391,5,,,,1970.26,0
13529060,13:35:00,13:35:00,2392,6,,,,2151.08,0
13529060,13:35:57,13:35:57,2393,7,,,,2303.59,0
13529060,13:36:33,13:36:33,2394,8,,,,2482.63,0
13529060,13:37:28,13:37:28,2395,9,,,,2699.29,0
13529060,13:37:58,13:37:58,2396,10,,,,2833.78,0
13529060,13:38:40,13:38:40,2397,11,,,,3056.96,0
13529060,13:40:01,13:40:01,2398,12,,,,3527.5,0
13529060,13:41:00,13:41:00,2399,13,,,,3827.11,
13529060,13:42:33,13:42:33,140,14,,,,4133.04,0
13529060,13:43:39,13:43:39,141,15,,,,4405.54,0
13529060,13:45:07,13:45:07,142,16,,,,4770.32,0
13529060,13:46:01,13:46:01,143,17,,,,5021.56,0
13529060,13:46:52,13:46:52,144,18,,,,5254.41,0
13529060,13:47:58,13:47:58,771,19,,,,5562.78,0
13529060,13:49:32,13:49:32,2414,20,,,,5983.6,0
13529060,13:50:17,13:50:17,2415,21,,,,6235.76,0
13529060,13:50:40,13:50:40,2416,22,,,,6322.29,0
13529060,13:51:26,13:51:26,2417,23,,,,6540.7,0
13529060,13:52:31,13:52:31,2418,24,,,,6832.86,0
13529060,13:53:00,13:53:00,2419,25,,,,6942.76,
13529060,13:53:31,13:53:31,2420,26,,,,7126.81,0
13529060,13:54:29,13:54:29,2421,27,,,,7429.85,0
13529060,13:55:32,13:55:32,2422,28,,,,7788.83,0
13529060,13:56:28,13:56:28,2423,29,,,,8086.27,0
13529060,13:56:57,13:56:57,2424,30,,,,8215.96,0
13529060,13:57:45,13:57:45,9046,31,,,,8459.77,0
13529060,13:58:09,13:58:09,6110,32,,,,8532.55,0
13529060,13:59:18,13:59:18,8346,33,,,,8934.86,0
13529060,13:59:50,13:59:50,6112,34,,,,9091.69,0
13529060,14:00:37,14:00:37,10529,35,,,,9330.83,0
13529060,14:01:51,14:01:51,5069,36,,,,9822.97,0
13529060,14:02:13,14:02:13,5070,37,,,,9960.11,0
13529060,14:02:44,14:02:44,5071,38,,,,10150.88,0
13529060,14:03:30,14:03:30,10527,39,,,,10375.69,0
13529060,14:04:12,14:04:12,10526,40,,,,10635.64,0
13529060,14:05:43,14:05:43,5412,41,,,,11197.07,0
13529060,14:06:15,14:06:15,5413,42,,,,11379.78,0
13529060,14:06:50,14:06:50,5414,43,,,,11615.49,0
13529060,14:07:10,14:07:10,5415,44,,,,11745.87,0
13529060,14:07:36,14:07:36,5416,45,,,,11898.45,0
13529060,14:08:17,14:08:17,5417,46,,,,12203.59,0
13529060,14:08:55,14:08:55,5418,47,,,,12375.09,0
13529060,14:10:06,14:10:06,5419,48,,,,12702.56,0
13529060,14:10:30,14:10:30,5420,49,,,,12873.75,0
13529060,14:11:40,14:11:40,4492,50,,,,13199.62,0
13529060,14:12:00,14:12:00,687,51,,,,13295.29,
13529060,14:13:21,14:13:21,3578,52,,,,13569.37,0
13529060,14:14:14,14:14:14,3579,53,,,,13769.91,0
13529060,14:15:10,14:15:10,3580,54,,,,14018.47,0
13529060,14:16:07,14:16:07,2540,55,,,,14251.73,0
13529060,14:16:56,14:16:56,9605,56,,,,14400.28,0
13529060,14:18:07,14:18:07,2541,57,,,,14641.63,0
13529060,14:19:03,14:19:03,9036,58,,,,14843.54,0
13529060,14:22:00,14:22:00,9946,59,,1,,15568.73,
13529080,13:30:00,13:30:00,7095,1,,,1,0,
13529080,13:31:17,13:31:17,9503,2,,,,573.7,0
13529080,13:32:18,13:32:18,2389,3,,,,1137.29,0
13529080,13:33:45,13:33:45,2390,4,,,,1763.45,0
13529080,13:34:26,13:34:26,2391,5,,,,1970.26,0
13529080,13:35:00,13:35:00,2392,6,,,,2151.08,0
13529080,13:35:57,13:35:57,2393,7,,,,2303.59,0
13529080,13:36:33,13:36:33,2394,8,,,,2482.63,0
13529080,13:37:28,13:37:28,2395,9,,,,2699.29,0
13529080,13:37:58,13:37:58,2396,10,,,,2833.78,0
13529080,13:38:40,13:38:40,2397,11,,,,3056.96,0
13529080,13:40:01,13:40:01,2398,12,,,,3527.5,0
13529080,13:41:00,13:41:00,2399,13,,,,3827.11,
13529080,13:42:33,13:42:33,140,14,,,,4133.04,0
13529080,13:43:39,13:43:39,141,15,,,,4405.54,0
13529080,13:45:07,13:45:07,142,16,,,,4770.32,0
13529080,13:46:01,13:46:01,143,17,,,,5021.56,0
13529080,13:46:52,13:46:52,144,18,,,,5254.41,0
13529080,13:47:58,13:47:58,771,19,,,,5562.78,0
13529080,13:49:32,13:49:32,2414,20,,,,5983.6,0
13529080,13:50:17,13:50:17,2415,21,,,,6235.76,0
13529080,13:50:40,13:50:40,2416,22,,,,6322.29,0
13529080,13:51:26,13:51:26,2417,23,,,,6540.7,0
13529080,13:52:31,13:52:31,2418,24,,,,6832.86,0
13529080,13:53:00,13:53:00,2419,25,,,,6942.76,
13529080,13:53:31,13:53:31,2420,26,,,,7126.81,0
13529080,13:54:29,13:54:29,2421,27,,,,7429.85,0
13529080,13:55:32,13:55:32,2422,28,,,,7788.83,0
13529080,13:56:28,13:56:28,2423,29,,,,8086.27,0
13529080,13:56:57,13:56:57,2424,30,,,,8215.96,0
13529080,13:57:45,13:57:45,9046,31,,,,8459.77,0
13529080,13:58:09,13:58:09,6110,32,,,,8532.55,0
13529080,13:59:18,13:59:18,8346,33,,,,8934.86,0
13529080,13:59:50,13:59:50,6112,34,,,,9091.69,0
13529080,14:00:37,14:00:37,10529,35,,,,9330.83,0
13529080,14:01:51,14:01:51,5069,36,,,,9822.97,0
13529080,14:02:13,14:02:13,5070,37,,,,9960.11,0
13529080,14:02:44,14:02:44,5071,38,,,,10150.88,0
13529080,14:03:30,14:03:30,10527,39,,,,10375.69,0
13529080,14:04:12,14:04:12,10526,40,,,,10635.64,0
13529080,14:05:43,14:05:43,5412,41,,,,11197.07,0
13529080,14:06:15,14:06:15,5413,42,,,,11379.78,0
13529080,14:06:50,14:06:50,5414,43,,,,11615.49,0
13529080,14:07:10,14:07:10,5415,44,,,,11745.87,0
13529080,14:07:36,14:07:36,5416,45,,,,11898.45,0
13529080,14:08:17,14:08:17,5417,46,,,,12203.59,0
13529080,14:08:55,14:08:55,5418,47,,,,12375.09,0
13529080,14:10:06,14:10:06,5419,48,,,,12702.56,0
13529080,14:10:30,14:10:30,5420,49,,,,12873.75,0
13529080,14:11:40,14:11:40,4492,50,,,,13199.62,0
13529080,14:12:00,14:12:00,687,51,,,,13295.29,
13529080,14:13:21,14:13:21,3578,52,,,,13569.37,0
13529080,14:14:14,14:14:14,3579,53,,,,13769.91,0
13529080,14:15:10,14:15:10,3580,54,,,,14018.47,0
13529080,14:16:07,14:16:07,2540,55,,,,14251.73,0
13529080,14:16:56,14:16:56,9605,56,,,,14400.28,0
13529080,14:18:07,14:18:07,2541,57,,,,14641.63,0
13529080,14:19:03,14:19:03,9036,58,,,,14843.54,0
13529080,14:22:00,14:22:00,9946,59,,1,,15568.73,
13741010,21:24:00,21:24:00,7095,1,,,1,0,
13741010,21:24:56,21:24:56,9503,2,,,,573.7,0
13741010,21:25:40,21:25:40,2389,3,,,,1137.29,0
13741010,21:26:43,21:26:43,2390,4,,,,1763.45,0
13741010,21:27:13,21:27:13,2391,5,,,,1970.26,0
13741010,21:27:38,21:27:38,2392,6,,,,2151.08,0
13741010,21:28:19,21:28:19,2393,7,,,,2303.59,0
13741010,21:28:46,21:28:46,2394,8,,,,2482.63,0
13741010,21:29:25,21:29:25,2395,9,,,,2699.29,0
13741010,21:29:47,21:29:47,2396,10,,,,2833.78,0
13741010,21:30:18,21:30:18,2397,11,,,,3056.96,0
13741010,21:31:17,21:31:17,2398,12,,,,3527.5,0
13741010,21:32:00,21:32:00,2399,13,,,,3827.11,
13741010,21:32:54,21:32:54,140,14,,,,4133.04,0
13741010,21:33:32,21:33:32,141,15,,,,4405.54,0
13741010,21:34:24,21:34:24,142,16,,,,4770.32,0
13741010,21:34:55,21:34:55,143,17,,,,5021.56,0
13741010,21:35:25,21:35:25,144,18,,,,5254.41,0
13741010,21:36:04,21:36:04,771,19,,,,5562.78,0
13741010,21:36:58,21:36:58,2414,20,,,,5983.6,0
13741010,21:37:25,21:37:25,2415,21,,,,6235.76,0
13741010,21:37:38,21:37:38,2416,22,,,,6322.29,0
13741010,21:38:05,21:38:05,2417,23,,,,6540.7,0
13741010,21:38:43,21:38:43,2418,24,,,,6832.86,0
13741010,21:39:00,21:39:00,2419,25,,,,6942.76,
13741010,21:39:20,21:39:20,2420,26,,,,7126.81,0
13741010,21:39:56,21:39:56,2421,27,,,,7429.85,0
13741010,21:40:36,21:40:36,2422,28,,,,7788.83,0
13741010,21:41:11,21:41:11,2423,29,,,,8086.27,0
13741010,21:41:30,21:41:30,2424,30,,,,8215.96,0
13741010,21:42:00,21:42:00,9046,31,,,,8459.77,0
13741010,21:42:15,21:42:15,6110,32,,,,8532.55,0
13741010,21:42:59,21:42:59,8346,33,,,,8934.86,0
13741010,21:43:19,21:43:19,6112,34,,,,9091.69,0
13741010,21:43:49,21:43:49,10529,35,,,,9330.83,0
13741010,21:44:35,21:44:35,5069,36,,,,9822.97,0
13741010,21:44:49,21:44:49,5070,37,,,,9960.11,0
13741010,21:45:09,21:45:09,5071,38,,,,10150.88,0
13741010,21:45:38,21:45:38,10527,39,,,,10375.69,0
13741010,21:46:04,21:46:04,10526,40,,,,10635.64,0
13741010,21:47:02,21:47:02,5412,41,,,,11197.07,0
13741010,21:47:22,21:47:22,5413,42,,,,11379.78,0
13741010,21:47:44,21:47:44,5414,43,,,,11615.49,0
13741010,21:47:57,21:47:57,5415,44,,,,11745.87,0
13741010,21:48:13,21:48:13,5416,45,,,,11898.45,0
13741010,21:48:39,21:48:39,5417,46,,,,12203.59,0
13741010,21:49:03,21:49:03,5418,47,,,,12375.09,0
13741010,21:49:48,21:49:48,5419,48,,,,12702.56,0
13741010,21:50:03,21:50:03,5420,49,,,,12873.75,0
13741010,21:50:47,21:50:47,4492,50,,,,13199.62,0
13741010,21:51:00,21:51:00,687,51,,,,13295.29,
13741010,21:51:56,21:51:56,3578,52,,,,13569.37,0
13741010,21:52:33,21:52:33,3579,53,,,,13769.91,0
13741010,21:53:13,21:53:13,3580,54,,,,14018.47,0
13741010,21:53:52,21:53:52,2540,55,,,,14251.73,0
13741010,21:54:27,21:54:27,9605,56,,,,14400.28,0
13741010,21:55:16,21:55:16,2541,57,,,,14641.63,0
13741010,21:55:56,21:55:56,9036,58,,,,14843.54,0
13741010,21:58:00,21:58:00,9946,59,,1,,15568.73,
13790020,18:01:00,18:01:00,7095,1,,,1,0,
13790020,18:02:17,18:02:17,9503,2,,,,573.7,0
13790020,18:03:18,18:03:18,2389,3,,,,1137.29,0
13790020,18:04:45,18:04:45,2390,4,,,,1763.45,0
13790020,18:05:26,18:05:26,2391,5,,,,1970.26,0
13790020,18:06:00,18:06:00,2392,6,,,,2151.08,0
13790020,18:06:57,18:06:57,2393,7,,,,2303.59,0
13790020,18:07:33,18:07:33,2394,8,,,,2482.63,0
13790020,18:08:28,18:08:28,2395,9,,,,2699.29,0
13790020,18:08:58,18:08:58,2396,10,,,,2833.78,0
13790020,18:09:40,18:09:40,2397,11,,,,3056.96,0
13790020,18:11:01,18:11:01,2398,12,,,,3527.5,0
13790020,18:12:00,18:12:00,2399,13,,,,3827.11,
13790020,18:13:18,18:13:18,140,14,,,,4133.04,0
13790020,18:14:12,18:14:12,141,15,,,,4405.54,0
13790020,18:15:26,18:15:26,142,16,,,,4770.32,0
13790020,18:16:11,18:16:11,143,17,,,,5021.56,0
13790020,18:16:54,18:16:54,144,18,,,,5254.41,0
13790020,18:17:48,18:17:48,771,19,,,,5562.78,0
13790020,18:19:06,18:19:06,2414,20,,,,5983.6,0
13790020,18:19:44,18:19:44,2415,21,,,,6235.76,0
13790020,18:20:03,18:20:03,2416,22,,,,6322.29,0
13790020,18:20:41,18:20:41,2417,23,,,,6540.7,0
13790020,18:21:36,18:21:36,2418,24,,,,6832.86,0
13790020,18:22:00,18:22:00,2419,25,,,,6942.76,
13790020,18:22:30,18:22:30,2420,26,,,,7126.81,0
13790020,18:23:24,18:23:24,2421,27,,,,7429.85,0
13790020,18:24:24,18:24:24,2422,28,,,,7788.83,0
13790020,18:25:17,18:25:17,2423,29,,,,8086.27,0
13790020,18:25:45,18:25:45,2424,30,,,,8215.96,0
13790020,18:26:30,18:26:30,9046,31,,,,8459.77,0
13790020,18:26:53,18:26:53,6110,32,,,,8532.55,0
13790020,18:27:58,18:27:58,8346,33,,,,8934.86,0
13790020,18:28:28,18:28:28,6112,34,,,,9091.69,0
13790020,18:29:13,18:29:13,10529,35,,,,9330.83,0
13790020,18:30:23,18:30:23,5069,36,,,,9822.97,0
13790020,18:30:44,18:30:44,5070,37,,,,9960.11,0
13790020,18:31:14,18:31:14,5071,38,,,,10150.88,0
13790020,18:31:57,18:31:57,10527,39,,,,10375.69,0
13790020,18:32:36,18:32:36,10526,40,,,,10635.64,0
13790020,18:34:03,18:34:03,5412,41,,,,11197.07,0
13790020,18:34:33,18:34:33,5413,42,,,,11379.78,0
13790020,18:35:06,18:35:06,5414,43,,,,11615.49,0
13790020,18:35:25,18:35:25,5415,44,,,,11745.87,0
13790020,18:35:50,18:35:50,5416,45,,,,11898.45,0
13790020,18:36:29,18:36:29,5417,46,,,,12203.59,0
13790020,18:37:05,18:37:05,5418,47,,,,12375.09,0
13790020,18:38:12,18:38:12,5419,48,,,,12702.56,0
13790020,18:38:35,18:38:35,5420,49,,,,12873.75,0
13790020,18:39:41,18:39:41,4492,50,,,,13199.62,0
13790020,18:40:00,18:40:00,687,51,,,,13295.29,
13790020,18:41:04,18:41:04,3578,52,,,,13569.37,0
13790020,18:41:47,18:41:47,3579,53,,,,13769.91,0
13790020,18:42:32,18:42:32,3580,54,,,,14018.47,0
13790020,18:43:17,18:43:17,2540,55,,,,14251.73,0
13790020,18:43:57,18:43:57,9605,56,,,,14400.28,0
13790020,18:44:53,18:44:53,2541,57,,,,14641.63,0
13790020,18:45:38,18:45:38,9036,58,,,,14843.54,0
13790020,18:48:00,18:48:00,9946,59,,1,,15568.73,
13790030,18:01:00,18:01:00,7095,1,,,1,0,
13790030,18:02:17,18:02:17,9503,2,,,,573.7,0
13790030,18:03:18,18:03:18,2389,3,,,,1137.29,0
13790030,18:04:45,18:04:45,2390,4,,,,1763.45,0
13790030,18:05:26,18:05:26,2391,5,,,,1970.26,0
13790030,18:06:00,18:06:00,2392,6,,,,2151.08,0
13790030,18:06:57,18:06:57,2393,7,,,,2303.59,0
13790030,18:07:33,18:07:33,2394,8,,,,2482.63,0
13790030,18:08:28,18:08:28,2395,9,,,,2699.29,0
13790030,18:08:58,18:08:58,2396,10,,,,2833.78,0
13790030,18:09:40,18:09:40,2397,11,,,,3056.96,0
13790030,18:11:01,18:11:01,2398,12,,,,3527.5,0
13790030,18:12:00,18:12:00,2399,13,,,,3827.11,
13790030,18:13:18,18:13:18,140,14,,,,4133.04,0
13790030,18:14:12,18:14:12,141,15,,,,4405.54,0
13790030,18:15:26,18:15:26,142,16,,,,4770.32,0
13790030,18:16:11,18:16:11,143,17,,,,5021.56,0
13790030,18:16:54,18:16:54,144,18,,,,5254.41,0
13790030,18:17:48,18:17:48,771,19,,,,5562.78,0
13790030,18:19:06,18:19:06,2414,20,,,,5983.6,0
13790030,18:19:44,18:19:44,2415,21,,,,6235.76,0
13790030,18:20:03,18:20:03,2416,22,,,,6322.29,0
13790030,18:20:41,18:20:41,2417,23,,,,6540.7,0
13790030,18:21:36,18:21:36,2418,24,,,,6832.86,0
13790030,18:22:00,18:22:00,2419,25,,,,6942.76,
13790030,18:22:30,18:22:30,2420,26,,,,7126.81,0
13790030,18:23:24,18:23:24,2421,27,,,,7429.85,0
13790030,18:24:24,18:24:24,2422,28,,,,7788.83,0
13790030,18:25:17,18:25:17,2423,29,,,,8086.27,0
13790030,18:25:45,18:25:45,2424,30,,,,8215.96,0
13790030,18:26:30,18:26:30,9046,31,,,,8459.77,0
13790030,18:26:53,18:26:53,6110,32,,,,8532.55,0
13790030,18:27:58,18:27:58,8346,33,,,,8934.86,0
13790030,18:28:28,18:28:28,6112,34,,,,9091.69,0
13790030,18:29:13,18:29:13,10529,35,,,,9330.83,0
13790030,18:30:23,18:30:23,5069,36,,,,9822.97,0
13790030,18:30:44,18:30:44,5070,37,,,,9960.11,0
13790030,18:31:14,18:31:14,5071,38,,,,10150.88,0
13790030,18:31:57,18:31:57,10527,39,,,,10375.69,0
13790030,18:32:36,18:32:36,10526,40,,,,10635.64,0
13790030,18:34:03,18:34:03,5412,41,,,,11197.07,0
13790030,18:34:33,18:34:33,5413,42,,,,11379.78,0
13790030,18:35:06,18:35:06,5414,43,,,,11615.49,0
13790030,18:35:25,18:35:25,5415,44,,,,11745.87,0
13790030,18:35:50,18:35:50,5416,45,,,,11898.45,0
13790030,18:36:29,18:36:29,5417,46,,,,12203.59,0
13790030,18:37:05,18:37:05,5418,47,,,,12375.09,0
13790030,18:38:12,18:38:12,5419,48,,,,12702.56,0
13790030,18:38:35,18:38:35,5420,49,,,,12873.75,0
13790030,18:39:41,18:39:41,4492,50,,,,13199.62,0
13790030,18:40:00,18:40:00,687,51,,,,13295.29,
13790030,18:41:04,18:41:04,3578,52,,,,13569.37,0
13790030,18:41:47,18:41:47,3579,53,,,,13769.91,0
13790030,18:42:32,18:42:32,3580,54,,,,14018.47,0
13790030,18:43:17,18:43:17,2540,55,,,,14251.73,0
13790030,18:43:57,18:43:57,9605,56,,,,14400.28,0
13790030,18:44:53,18:44:53,2541,57,,,,14641.63,0
13790030,18:45:38,18:45:38,9036,58,,,,14843.54,0
13790030,18:48:00,18:48:00,9946,59,,1,,15568.73,
13790040,18:01:00,18:01:00,7095,1,,,1,0,
13790040,18:02:17,18:02:17,9503,2,,,,573.7,0
13790040,18:03:18,18:03:18,2389,3,,,,1137.29,0
13790040,18:04:45,18:04:45,2390,4,,,,1763.45,0
13790040,18:05:26,18:05:26,2391,5,,,,1970.26,0
13790040,18:06:00,18:06:00,2392,6,,,,2151.08,0
13790040,18:06:57,18:06:57,2393,7,,,,2303.59,0
13790040,18:07:33,18:07:33,2394,8,,,,2482.63,0
13790040,18:08:28,18:08:28,2395,9,,,,2699.29,0
13790040,18:08:58,18:08:58,2396,10,,,,2833.78,0
13790040,18:09:40,18:09:40,2397,11,,,,3056.96,0
13790040,18:11:01,18:11:01,2398,12,,,,3527.5,0
13790040,18:12:00,18:12:00,2399,13,,,,3827.11,
13790040,18:13:18,18:13:18,140,14,,,,4133.04,0
13790040,18:14:12,18:14:12,141,15,,,,4405.54,0
13790040,18:15:26,18:15:26,142,16,,,,4770.32,0
13790040,18:16:11,18:16:11,143,17,,,,5021.56,0
13790040,18:16:54,18:16:54,144,18,,,,5254.41,0
13790040,18:17:48,18:17:48,771,19,,,,5562.78,0
13790040,18:19:06,18:19:06,2414,20,,,,5983.6,0
13790040,18:19:44,18:19:44,2415,21,,,,6235.76,0
13790040,18:20:03,18:20:03,2416,22,,,,6322.29,0
13790040,18:20:41,18:20:41,2417,23,,,,6540.7,0
13790040,18:21:36,18:21:36,2418,24,,,,6832.86,0
13790040,18:22:00,18:22:00,2419,25,,,,6942.76,
13790040,18:22:30,18:22:30,2420,26,,,,7126.81,0
13790040,18:23:24,18:23:24,2421,27,,,,7429.85,0
13790040,18:24:24,18:24:24,2422,28,,,,7788.83,0
13790040,18:25:17,18:25:17,2423,29,,,,8086.27,0
13790040,18:25:45,18:25:45,2424,30,,,,8215.96,0
13790040,18:26:30,18:26:30,9046,31,,,,8459.77,0
13790040,18:26:53,18:26:53,6110,32,,,,8532.55,0
13790040,18:27:58,18:27:58,8346,33,,,,8934.86,0
13790040,18:28:28,18:28:28,6112,34,,,,9091.69,0
13790040,18:29:13,18:29:13,10529,35,,,,9330.83,0
13790040,18:30:23,18:30:23,5069,36,,,,9822.97,0
13790040,18:30:44,18:30:44,5070,37,,,,9960.11,0
13790040,18:31:14,18:31:14,5071,38,,,,10150.88,0
13790040,18:31:57,18:31:57,10527,39,,,,10375.69,0
13790040,18:32:36,18:32:36,10526,40,,,,10635.64,0
13790040,18:34:03,18:34:03,5412,41,,,,11197.07,0
13790040,18:34:33,18:34:33,5413,42,,,,11379.78,0
13790040,18:35:06,18:35:06,5414,43,,,,11615.49,0
13790040,18:35:25,18:35:25,5415,44,,,,11745.87,0
13790040,18:35:50,18:35:50,5416,45,,,,11898.45,0
13790040,18:36:29,18:36:29,5417,46,,,,12203.59,0
13790040,18:37:05,18:37:05,5418,47,,,,12375.09,0
13790040,18:38:12,18:38:12,5419,48,,,,12702.56,0
13790040,18:38:35,18:38:35,5420,49,,,,12873.75,0
13790040,18:39:41,18:39:41,4492,50,,,,13199.62,0
13790040,18:40:00,18:40:00,687,51,,,,13295.29,
13790040,18:41:04,18:41:04,3578,52,,,,13569.37,0
13790040,18:41:47,18:41:47,3579,53,,,,13769.91,0
13790040,18:42:32,18:42:32,3580,54,,,,14018.47,0
13790040,18:43:17,18:43:17,2540,55,,,,14251.73,0
13790040,18:43:57,18:43:57,9605,56,,,,14400.28,0
13790040,18:44:53,18:44:53,2541,57,,,,14641.63,0
13790040,18:45:38,18:45:38,9036,58,,,,14843.54,0
13790040,18:48:00,18:48:00,9946,59,,1,,15568.73,
13790050,18:01:00,18:01:00,7095,1,,,1,0,
13790050,18:02:17,18:02:17,9503,2,,,,573.7,0
13790050,18:03:18,18:03:18,2389,3,,,,1137.29,0
13790050,18:04:45,18:04:45,2390,4,,,,1763.45,0
13790050,18:05:26,18:05:26,2391,5,,,,1970.26,0
13790050,18:06:00,18:06:00,2392,6,,,,2151.08,0
13790050,18:06:57,18:06:57,2393,7,,,,2303.59,0
13790050,18:07:33,18:07:33,2394,8,,,,2482.63,0
13790050,18:08:28,18:08:28,2395,9,,,,2699.29,0
13790050,18:08:58,18:08:58,2396,10,,,,2833.78,0
13790050,18:09:40,18:09:40,2397,11,,,,3056.96,0
13790050,18:11:01,18:11:01,2398,12,,,,3527.5,0
13790050,18:12:00,18:12:00,2399,13,,,,3827.11,
13790050,18:13:18,18:13:18,140,14,,,,4133.04,0
13790050,18:14:12,18:14:12,141,15,,,,4405.54,0
13790050,18:15:26,18:15:26,142,16,,,,4770.32,0
13790050,18:16:11,18:16:11,143,17,,,,5021.56,0
13790050,18:16:54,18:16:54,144,18,,,,5254.41,0
13790050,18:17:48,18:17:48,771,19,,,,5562.78,0
13790050,18:19:06,18:19:06,2414,20,,,,5983.6,0
13790050,18:19:44,18:19:44,2415,21,,,,6235.76,0
13790050,18:20:03,18:20:03,2416,22,,,,6322.29,0
13790050,18:20:41,18:20:41,2417,23,,,,6540.7,0
13790050,18:21:36,18:21:36,2418,24,,,,6832.86,0
13790050,18:22:00,18:22:00,2419,25,,,,6942.76,
13790050,18:22:30,18:22:30,2420,26,,,,7126.81,0
13790050,18:23:24,18:23:24,2421,27,,,,7429.85,0
13790050,18:24:24,18:24:24,2422,28,,,,7788.83,0
13790050,18:25:17,18:25:17,2423,29,,,,8086.27,0
13790050,18:25:45,18:25:45,2424,30,,,,8215.96,0
13790050,18:26:30,18:26:30,9046,31,,,,8459.77,0
13790050,18:26:53,18:26:53,6110,32,,,,8532.55,0
13790050,18:27:58,18:27:58,8346,33,,,,8934.86,0
13790050,18:28:28,18:28:28,6112,34,,,,9091.69,0
13790050,18:29:13,18:29:13,10529,35,,,,9330.83,0
13790050,18:30:23,18:30:23,5069,36,,,,9822.97,0
13790050,18:30:44,18:30:44,5070,37,,,,9960.11,0
13790050,18:31:14,18:31:14,5071,38,,,,10150.88,0
13790050,18:31:57,18:31:57,10527,39,,,,10375.69,0
13790050,18:32:36,18:32:36,10526,40,,,,10635.64,0
13790050,18:34:03,18:34:03,5412,41,,,,11197.07,0
13790050,18:34:33,18:34:33,5413,42,,,,11379.78,0
13790050,18:35:06,18:35:06,5414,43,,,,11615.49,0
13790050,18:35:25,18:35:25,5415,44,,,,11745.87,0
13790050,18:35:50,18:35:50,5416,45,,,,11898.45,0
13790050,18:36:29,18:36:29,5417,46,,,,12203.59,0
13790050,18:37:05,18:37:05,5418,47,,,,12375.09,0
13790050,18:38:12,18:38:12,5419,48,,,,12702.56,0
13790050,18:38:35,18:38:35,5420,49,,,,12873.75,0
13790050,18:39:41,18:39:41,4492,50,,,,13199.62,0
13790050,18:40:00,18:40:00,687,51,,,,13295.29,
13790050,18:41:04,18:41:04,3578,52,,,,13569.37,0
13790050,18:41:47,18:41:47,3579,53,,,,13769.91,0
13790050,18:42:32,18:42:32,3580,54,,,,14018.47,0
13790050,18:43:17,18:43:17,2540,55,,,,14251.73,0
13790050,18:43:57,18:43:57,9605,56,,,,14400.28,0
13790050,18:44:53,18:44:53,2541,57,,,,14641.63,0
13790050,18:45:38,18:45:38,9036,58,,,,14843.54,0
13790050,18:48:00,18:48:00,9946,59,,1,,15568.73,
13790060,18:01:00,18:01:00,7095,1,,,1,0,
13790060,18:02:17,18:02:17,9503,2,,,,573.7,0
13790060,18:03:18,18:03:18,2389,3,,,,1137.29,0
13790060,18:04:45,18:04:45,2390,4,,,,1763.45,0
13790060,18:05:26,18:05:26,2391,5,,,,1970.26,0
13790060,18:06:00,18:06:00,2392,6,,,,2151.08,0
13790060,18:06:57,18:06:57,2393,7,,,,2303.59,0
13790060,18:07:33,18:07:33,2394,8,,,,2482.63,0
13790060,18:08:28,18:08:28,2395,9,,,,2699.29,0
13790060,18:08:58,18:08:58,2396,10,,,,2833.78,0
13790060,18:09:40,18:09:40,2397,11,,,,3056.96,0
13790060,18:11:01,18:11:01,2398,12,,,,3527.5,0
13790060,18:12:00,18:12:00,2399,13,,,,3827.11,
13790060,18:13:18,18:13:18,140,14,,,,4133.04,0
13790060,18:14:12,18:14:12,141,15,,,,4405.54,0
13790060,18:15:26,18:15:26,142,16,,,,4770.32,0
13790060,18:16:11,18:16:11,143,17,,,,5021.56,0
13790060,18:16:54,18:16:54,144,18,,,,5254.41,0
13790060,18:17:48,18:17:48,771,19,,,,5562.78,0
13790060,18:19:06,18:19:06,2414,20,,,,5983.6,0
13790060,18:19:44,18:19:44,2415,21,,,,6235.76,0
13790060,18:20:03,18:20:03,2416,22,,,,6322.29,0
13790060,18:20:41,18:20:41,2417,23,,,,6540.7,0
13790060,18:21:36,18:21:36,2418,24,,,,6832.86,0
13790060,18:22:00,18:22:00,2419,25,,,,6942.76,
13790060,18:22:30,18:22:30,2420,26,,,,7126.81,0
13790060,18:23:24,18:23:24,2421,27,,,,7429.85,0
13790060,18:24:24,18:24:24,2422,28,,,,7788.83,0
13790060,18:25:17,18:25:17,2423,29,,,,8086.27,0
13790060,18:25:45,18:25:45,2424,30,,,,8215.96,0
13790060,18:26:30,18:26:30,9046,31,,,,8459.77,0
13790060,18:26:53,18:26:53,6110,32,,,,8532.55,0
13790060,18:27:58,18:27:58,8346,33,,,,8934.86,0
13790060,18:28:28,18:28:28,6112,34,,,,9091.69,0
13790060,18:29:13,18:29:13,10529,35,,,,9330.83,0
13790060,18:30:23,18:30:23,5069,36,,,,9822.97,0
13790060,18:30:44,18:30:44,5070,37,,,,9960.11,0
13790060,18:31:14,18:31:14,5071,38,,,,10150.88,0
13790060,18:31:57,18:31:57,10527,39,,,,10375.69,0
13790060,18:32:36,18:32:36,10526,40,,,,10635.64,0
13790060,18:34:03,18:34:03,5412,41,,,,11197.07,0
13790060,18:34:33,18:34:33,5413,42,,,,11379.78,0
13790060,18:35:06,18:35:06,5414,43,,,,11615.49,0
13790060,18:35:25,18:35:25,5415,44,,,,11745.87,0
13790060,18:35:50,18:35:50,5416,45,,,,11898.45,0
13790060,18:36:29,18:36:29,5417,46,,,,12203.59,0
13790060,18:37:05,18:37:05,5418,47,,,,12375.09,0
13790060,18:38:12,18:38:12,5419,48,,,,12702.56,0
13790060,18:38:35,18:38:35,5420,49,,,,12873.75,0
13790060,18:39:41,18:39:41,4492,50,,,,13199.62,0
13790060,18:40:00,18:40:00,687,51,,,,13295.29,
13790060,18:41:04,18:41:04,3578,52,,,,13569.37,0
13790060,18:41:47,18:41:47,3579,53,,,,13769.91,0
13790060,18:42:32,18:42:32,3580,54,,,,14018.47,0
13790060,18:43:17,18:43:17,2540,55,,,,14251.73,0
13790060,18:43:57,18:43:57,9605,56,,,,14400.28,0
13790060,18:44:53,18:44:53,2541,57,,,,14641.63,0
13790060,18:45:38,18:45:38,9036,58,,,,14843.54,0
13790060,18:48:00,18:48:00,9946,59,,1,,15568.73,
13790080,18:01:00,18:01:00,7095,1,,,1,0,
13790080,18:02:17,18:02:17,9503,2,,,,573.7,0
13790080,18:03:18,18:03:18,2389,3,,,,1137.29,0
13790080,18:04:45,18:04:45,2390,4,,,,1763.45,0
13790080,18:05:26,18:05:26,2391,5,,,,1970.26,0
13790080,18:06:00,18:06:00,2392,6,,,,2151.08,0
13790080,18:06:57,18:06:57,2393,7,,,,2303.59,0
13790080,18:07:33,18:07:33,2394,8,,,,2482.63,0
13790080,18:08:28,18:08:28,2395,9,,,,2699.29,0
13790080,18:08:58,18:08:58,2396,10,,,,2833.78,0
13790080,18:09:40,18:09:40,2397,11,,,,3056.96,0
13790080,18:11:01,18:11:01,2398,12,,,,3527.5,0
13790080,18:12:00,18:12:00,2399,13,,,,3827.11,
13790080,18:13:18,18:13:18,140,14,,,,4133.04,0
13790080,18:14:12,18:14:12,141,15,,,,4405.54,0
13790080,18:15:26,18:15:26,142,16,,,,4770.32,0
13790080,18:16:11,18:16:11,143,17,,,,5021.56,0
13790080,18:16:54,18:16:54,144,18,,,,5254.41,0
13790080,18:17:48,18:17:48,771,19,,,,5562.78,0
13790080,18:19:06,18:19:06,2414,20,,,,5983.6,0
13790080,18:19:44,18:19:44,2415,21,,,,6235.76,0
13790080,18:20:03,18:20:03,2416,22,,,,6322.29,0
13790080,18:20:41,18:20:41,2417,23,,,,6540.7,0
13790080,18:21:36,18:21:36,2418,24,,,,6832.86,0
13790080,18:22:00,18:22:00,2419,25,,,,6942.76,
13790080,18:22:30,18:22:30,2420,26,,,,7126.81,0
13790080,18:23:24,18:23:24,2421,27,,,,7429.85,0
13790080,18:24:24,18:24:24,2422,28,,,,7788.83,0
13790080,18:25:17,18:25:17,2423,29,,,,8086.27,0
13790080,18:25:45,18:25:45,2424,30,,,,8215.96,0
13790080,18:26:30,18:26:30,9046,31,,,,8459.77,0
13790080,18:26:53,18:26:53,6110,32,,,,8532.55,0
13790080,18:27:58,18:27:58,8346,33,,,,8934.86,0
13790080,18:28:28,18:28:28,6112,34,,,,9091.69,0
13790080,18:29:13,18:29:13,10529,35,,,,9330.83,0
13790080,18:30:23,18:30:23,5069,36,,,,9822.97,0
13790080,18:30:44,18:30:44,5070,37,,,,9960.11,0
13790080,18:31:14,18:31:14,5071,38,,,,10150.88,0
13790080,18:31:57,18:31:57,10527,39,,,,10375.69,0
13790080,18:32:36,18:32:36,10526,40,,,,10635.64,0
13790080,18:34:03,18:34:03,5412,41,,,,11197.07,0
13790080,18:34:33,18:34:33,5413,42,,,,11379.78,0
13790080,18:35:06,18:35:06,5414,43,,,,11615.49,0
13790080,18:35:25,18:35:25,5415,44,,,,11745.87,0
13790080,18:35:50,18:35:50,5416,45,,,,11898.45,0
13790080,18:36:29,18:36:29,5417,46,,,,12203.59,0
13790080,18:37:05,18:37:05,5418,47,,,,12375.09,0
13790080,18:38:12,18:38:12,5419,48,,,,12702.56,0
13790080,18:38:35,18:38:35,5420,49,,,,12873.75,0
13790080,18:39:41,18:39:41,4492,50,,,,13199.62,0
13790080,18:40:00,18:40:00,687,51,,,,13295.29,
13790080,18:41:04,18:41:04,3578,52,,,,13569.37,0
13790080,18:41:47,18:41:47,3579,53,,,,13769.91,0
13790080,18:42:32,18:42:32,3580,54,,,,14018.47,0
13790080,18:43:17,18:43:17,2540,55,,,,14251.73,0
13790080,18:43:57,18:43:57,9605,56,,,,14400.28,0
13790080,18:44:53,18:44:53,2541,57,,,,14641.63,0
13790080,18:45:38,18:45:38,9036,58,,,,14843.54,0
13790080,18:48:00,18:48:00,9946,59,,1,,15568.73,
13817070,06:50:00,06:50:00,7095,1,,,1,0,
13817070,06:50:56,06:50:56,9503,2,,,,573.7,0
13817070,06:51:40,06:51:40,2389,3,,,,1137.29,0
13817070,06:52:43,06:52:43,2390,4,,,,1763.45,0
13817070,06:53:13,06:53:13,2391,5,,,,1970.26,0
13817070,06:53:38,06:53:38,2392,6,,,,2151.08,0
13817070,06:54:19,06:54:19,2393,7,,,,2303.59,0
13817070,06:54:46,06:54:46,2394,8,,,,2482.63,0
13817070,06:55:25,06:55:25,2395,9,,,,2699.29,0
13817070,06:55:47,06:55:47,2396,10,,,,2833.78,0
13817070,06:56:18,06:56:18,2397,11,,,,3056.96,0
13817070,06:57:17,06:57:17,2398,12,,,,3527.5,0
13817070,06:58:00,06:58:00,2399,13,,,,3827.11,
13817070,06:58:54,06:58:54,140,14,,,,4133.04,0
13817070,06:59:32,06:59:32,141,15,,,,4405.54,0
13817070,07:00:24,07:00:24,142,16,,,,4770.32,0
13817070,07:00:55,07:00:55,143,17,,,,5021.56,0
13817070,07:01:25,07:01:25,144,18,,,,5254.41,0
13817070,07:02:04,07:02:04,771,19,,,,5562.78,0
13817070,07:02:58,07:02:58,2414,20,,,,5983.6,0
13817070,07:03:25,07:03:25,2415,21,,,,6235.76,0
13817070,07:03:38,07:03:38,2416,22,,,,6322.29,0
13817070,07:04:05,07:04:05,2417,23,,,,6540.7,0
13817070,07:04:43,07:04:43,2418,24,,,,6832.86,0
13817070,07:05:00,07:05:00,2419,25,,,,6942.76,
13817070,07:05:20,07:05:20,2420,26,,,,7126.81,0
13817070,07:05:56,07:05:56,2421,27,,,,7429.85,0
13817070,07:06:36,07:06:36,2422,28,,,,7788.83,0
13817070,07:07:11,07:07:11,2423,29,,,,8086.27,0
13817070,07:07:30,07:07:30,2424,30,,,,8215.96,0
13817070,07:08:00,07:08:00,9046,31,,,,8459.77,0
13817070,07:08:15,07:08:15,6110,32,,,,8532.55,0
13817070,07:08:59,07:08:59,8346,33,,,,8934.86,0
13817070,07:09:19,07:09:19,6112,34,,,,9091.69,0
13817070,07:09:49,07:09:49,10529,35,,,,9330.83,0
13817070,07:10:35,07:10:35,5069,36,,,,9822.97,0
13817070,07:10:49,07:10:49,5070,37,,,,9960.11,0
13817070,07:11:09,07:11:09,5071,38,,,,10150.88,0
13817070,07:11:38,07:11:38,10527,39,,,,10375.69,0
13817070,07:12:04,07:12:04,10526,40,,,,10635.64,0
13817070,07:13:02,07:13:02,5412,41,,,,11197.07,0
13817070,07:13:22,07:13:22,5413,42,,,,11379.78,0
13817070,07:13:44,07:13:44,5414,43,,,,11615.49,0
13817070,07:13:57,07:13:57,5415,44,,,,11745.87,0
13817070,07:14:13,07:14:13,5416,45,,,,11898.45,0
13817070,07:14:39,07:14:39,5417,46,,,,12203.59,0
13817070,07:15:03,07:15:03,5418,47,,,,12375.09,0
13817070,07:15:48,07:15:48,5419,48,,,,12702.56,0
13817070,07:16:03,07:16:03,5420,49,,,,12873.75,0
13817070,07:16:47,07:16:47,4492,50,,,,13199.62,0
13817070,07:17:00,07:17:00,687,51,,,,13295.29,
13817070,07:17:56,07:17:56,3578,52,,,,13569.37,0
13817070,07:18:33,07:18:33,3579,53,,,,13769.91,0
13817070,07:19:13,07:19:13,3580,54,,,,14018.47,0
13817070,07:19:52,07:19:52,2540,55,,,,14251.73,0
13817070,07:20:27,07:20:27,9605,56,,,,14400.28,0
13817070,07:21:16,07:21:16,2541,57,,,,14641.63,0
13817070,07:21:56,07:21:56,9036,58,,,,14843.54,0
13817070,07:24:00,07:24:00,9946,59,,1,,15568.73,
13885010,16:54:00,16:54:00,7095,1,,,1,0,
13885010,16:55:03,16:55:03,9503,2,,,,573.7,0
13885010,16:55:52,16:55:52,2389,3,,,,1137.29,0
13885010,16:57:04,16:57:04,2390,4,,,,1763.45,0
13885010,16:57:38,16:57:38,2391,5,,,,1970.26,0
13885010,16:58:06,16:58:06,2392,6,,,,2151.08,0
13885010,16:58:52,16:58:52,2393,7,,,,2303.59,0
13885010,16:59:21,16:59:21,2394,8,,,,2482.63,0
13885010,17:00:06,17:00:06,2395,9,,,,2699.29,0
13885010,17:00:31,17:00:31,2396,10,,,,2833.78,0
13885010,17:01:05,17:01:05,2397,11,,,,3056.96,0
13885010,17:02:12,17:02:12,2398,12,,,,3527.5,0
13885010,17:03:00,17:03:00,2399,13,,,,3827.11,
13885010,17:03:54,17:03:54,140,14,,,,4133.04,0
13885010,17:04:32,17:04:32,141,15,,,,4405.54,0
13885010,17:05:24,17:05:24,142,16,,,,4770.32,0
13885010,17:05:55,17:05:55,143,17,,,,5021.56,0
13885010,17:06:25,17:06:25,144,18,,,,5254.41,0
13885010,17:07:04,17:07:04,771,19,,,,5562.78,0
13885010,17:07:58,17:07:58,2414,20,,,,5983.6,0
13885010,17:08:25,17:08:25,2415,21,,,,6235.76,0
13885010,17:08:38,17:08:38,2416,22,,,,6322.29,0
13885010,17:09:05,17:09:05,2417,23,,,,6540.7,0
13885010,17:09:43,17:09:43,2418,24,,,,6832.86,0
13885010,17:10:00,17:10:00,2419,25,,,,6942.76,
13885010,17:10:21,17:10:21,2420,26,,,,7126.81,0
13885010,17:11:01,17:11:01,2421,27,,,,7429.85,0
13885010,17:11:44,17:11:44,2422,28,,,,7788.83,0
13885010,17:12:22,17:12:22,2423,29,,,,8086.27,0
13885010,17:12:42,17:12:42,2424,30,,,,8215.96,0
13885010,17:13:15,17:13:15,9046,31,,,,8459.77,0
13885010,17:13:31,17:13:31,6110,32,,,,8532.55,0
13885010,17:14:19,17:14:19,8346,33,,,,8934.86,0
13885010,17:14:40,17:14:40,6112,34,,,,9091.69,0
13885010,17:15:13,17:15:13,10529,35,,,,9330.83,0
13885010,17:16:03,17:16:03,5069,36,,,,9822.97,0
13885010,17:16:18,17:16:18,5070,37,,,,9960.11,0
13885010,17:16:40,17:16:40,5071,38,,,,10150.88,0
13885010,17:17:11,17:17:11,10527,39,,,,10375.69,0
13885010,17:17:39,17:17:39,10526,40,,,,10635.64,0
13885010,17:18:42,17:18:42,5412,41,,,,11197.07,0
13885010,17:19:03,17:19:03,5413,42,,,,11379.78,0
13885010,17:19:28,17:19:28,5414,43,,,,11615.49,0
13885010,17:19:41,17:19:41,5415,44,,,,11745.87,0
13885010,17:19:59,17:19:59,5416,45,,,,11898.45,0
13885010,17:20:28,17:20:28,5417,46,,,,12203.59,0
13885010,17:20:53,17:20:53,5418,47,,,,12375.09,0
13885010,17:21:42,17:21:42,5419,48,,,,12702.56,0
13885010,17:21:58,17:21:58,5420,49,,,,12873.75,0
13885010,17:22:46,17:22:46,4492,50,,,,13199.62,0
13885010,17:23:00,17:23:00,687,51,,,,13295.29,
13885010,17:24:13,17:24:13,3578,52,,,,13569.37,0
13885010,17:25:00,17:25:00,3579,53,,,,13769.91,0
13885010,17:25:51,17:25:51,3580,54,,,,14018.47,0
13885010,17:26:42,17:26:42,2540,55,,,,14251.73,0
13885010,17:27:26,17:27:26,9605,56,,,,14400.28,0
13885010,17:28:30,17:28:30,2541,57,,,,14641.63,0
13885010,17:29:21,17:29:21,9036,58,,,,14843.54,0
13885010,17:32:00,17:32:00,9946,59,,1,,15568.73,
13893020,21:38:00,21:38:00,7095,1,,,1,0,
13893020,21:39:03,21:39:03,9503,2,,,,573.7,0
13893020,21:39:52,21:39:52,2389,3,,,,1137.29,0
13893020,21:41:04,21:41:04,2390,4,,,,1763.45,0
13893020,21:41:38,21:41:38,2391,5,,,,1970.26,0
13893020,21:42:06,21:42:06,2392,6,,,,2151.08,0
13893020,21:42:52,21:42:52,2393,7,,,,2303.59,0
13893020,21:43:21,21:43:21,2394,8,,,,2482.63,0
13893020,21:44:06,21:44:06,2395,9,,,,2699.29,0
13893020,21:44:31,21:44:31,2396,10,,,,2833.78,0
13893020,21:45:05,21:45:05,2397,11,,,,3056.96,0
13893020,21:46:12,21:46:12,2398,12,,,,3527.5,0
13893020,21:47:00,21:47:00,2399,13,,,,3827.11,
13893020,21:47:54,21:47:54,140,14,,,,4133.04,0
13893020,21:48:32,21:48:32,141,15,,,,4405.54,0
13893020,21:49:24,21:49:24,142,16,,,,4770.32,0
13893020,21:49:55,21:49:55,143,17,,,,5021.56,0
13893020,21:50:25,21:50:25,144,18,,,,5254.41,0
13893020,21:51:04,21:51:04,771,19,,,,5562.78,0
13893020,21:51:58,21:51:58,2414,20,,,,5983.6,0
13893020,21:52:25,21:52:25,2415,21,,,,6235.76,0
13893020,21:52:38,21:52:38,2416,22,,,,6322.29,0
13893020,21:53:05,21:53:05,2417,23,,,,6540.7,0
13893020,21:53:43,21:53:43,2418,24,,,,6832.86,0
13893020,21:54:00,21:54:00,2419,25,,,,6942.76,
13893020,21:54:25,21:54:25,2420,26,,,,7126.81,0
13893020,21:55:10,21:55:10,2421,27,,,,7429.85,0
13893020,21:56:00,21:56:00,2422,28,,,,7788.83,0
13893020,21:56:44,21:56:44,2423,29,,,,8086.27,0
13893020,21:57:07,21:57:07,2424,30,,,,8215.96,0
13893020,21:57:45,21:57:45,9046,31,,,,8459.77,0
13893020,21:58:04,21:58:04,6110,32,,,,8532.55,0
13893020,21:58:58,21:58:58,8346,33,,,,8934.86,0
13893020,21:59:24,21:59:24,6112,34,,,,9091.69,0
13893020,22:00:01,22:00:01,10529,35,,,,9330.83,0
13893020,22:00:59,22:00:59,5069,36,,,,9822.97,0
13893020,22:01:16,22:01:16,5070,37,,,,9960.11,0
13893020,22:01:41,22:01:41,5071,38,,,,10150.88,0
13893020,22:02:17,22:02:17,10527,39,,,,10375.69,0
13893020,22:02:50,22:02:50,10526,40,,,,10635.64,0
13893020,22:04:02,22:04:02,5412,41,,,,11197.07,0
13893020,22:04:27,22:04:27,5413,42,,,,11379.78,0
13893020,22:04:55,22:04:55,5414,43,,,,11615.49,0
13893020,22:05:11,22:05:11,5415,44,,,,11745.87,0
13893020,22:05:31,22:05:31,5416,45,,,,11898.45,0
13893020,22:06:04,22:06:04,5417,46,,,,12203.59,0
13893020,22:06:34,22:06:34,5418,47,,,,12375.09,0
13893020,22:07:30,22:07:30,5419,48,,,,12702.56,0
13893020,22:07:49,22:07:49,5420,49,,,,12873.75,0
13893020,22:08:44,22:08:44,4492,50,,,,13199.62,0
13893020,22:09:00,22:09:00,687,51,,,,13295.29,
13893020,22:09:48,22:09:48,3578,52,,,,13569.37,0
13893020,22:10:20,22:10:20,3579,53,,,,13769.91,0
13893020,22:10:54,22:10:54,3580,54,,,,14018.47,0
13893020,22:11:28,22:11:28,2540,55,,,,14251.73,0
13893020,22:11:57,22:11:57,9605,56,,,,14400.28,0
13893020,22:12:40,22:12:40,2541,57,,,,14641.63,0
13893020,22:13:14,22:13:14,9036,58,,,,14843.54,0
13893020,22:15:00,22:15:00,9946,59,,1,,15568.73,
13893030,21:38:00,21:38:00,7095,1,,,1,0,
13893030,21:39:03,21:39:03,9503,2,,,,573.7,0
13893030,21:39:52,21:39:52,2389,3,,,,1137.29,0
13893030,21:41:04,21:41:04,2390,4,,,,1763.45,0
13893030,21:41:38,21:41:38,2391,5,,,,1970.26,0
13893030,21:42:06,21:42:06,2392,6,,,,2151.08,0
13893030,21:42:52,21:42:52,2393,7,,,,2303.59,0
13893030,21:43:21,21:43:21,2394,8,,,,2482.63,0
13893030,21:44:06,21:44:06,2395,9,,,,2699.29,0
13893030,21:44:31,21:44:31,2396,10,,,,2833.78,0
13893030,21:45:05,21:45:05,2397,11,,,,3056.96,0
13893030,21:46:12,21:46:12,2398,12,,,,3527.5,0
13893030,21:47:00,21:47:00,2399,13,,,,3827.11,
13893030,21:47:54,21:47:54,140,14,,,,4133.04,0
13893030,21:48:32,21:48:32,141,15,,,,4405.54,0
13893030,21:49:24,21:49:24,142,16,,,,4770.32,0
13893030,21:49:55,21:49:55,143,17,,,,5021.56,0
13893030,21:50:25,21:50:25,144,18,,,,5254.41,0
13893030,21:51:04,21:51:04,771,19,,,,5562.78,0
13893030,21:51:58,21:51:58,2414,20,,,,5983.6,0
13893030,21:52:25,21:52:25,2415,21,,,,6235.76,0
13893030,21:52:38,21:52:38,2416,22,,,,6322.29,0
13893030,21:53:05,21:53:05,2417,23,,,,6540.7,0
13893030,21:53:43,21:53:43,2418,24,,,,6832.86,0
13893030,21:54:00,21:54:00,2419,25,,,,6942.76,
13893030,21:54:25,21:54:25,2420,26,,,,7126.81,0
13893030,21:55:10,21:55:10,2421,27,,,,7429.85,0
13893030,21:56:00,21:56:00,2422,28,,,,7788.83,0
13893030,21:56:44,21:56:44,2423,29,,,,8086.27,0
13893030,21:57:07,21:57:07,2424,30,,,,8215.96,0
13893030,21:57:45,21:57:45,9046,31,,,,8459.77,0
13893030,21:58:04,21:58:04,6110,32,,,,8532.55,0
13893030,21:58:58,21:58:58,8346,33,,,,8934.86,0
13893030,21:59:24,21:59:24,6112,34,,,,9091.69,0
13893030,22:00:01,22:00:01,10529,35,,,,9330.83,0
13893030,22:00:59,22:00:59,5069,36,,,,9822.97,0
13893030,22:01:16,22:01:16,5070,37,,,,9960.11,0
13893030,22:01:41,22:01:41,5071,38,,,,10150.88,0
13893030,22:02:17,22:02:17,10527,39,,,,10375.69,0
13893030,22:02:50,22:02:50,10526,40,,,,10635.64,0
13893030,22:04:02,22:04:02,5412,41,,,,11197.07,0
13893030,22:04:27,22:04:27,5413,42,,,,11379.78,0
13893030,22:04:55,22:04:55,5414,43,,,,11615.49,0
13893030,22:05:11,22:05:11,5415,44,,,,11745.87,0
13893030,22:05:31,22:05:31,5416,45,,,,11898.45,0
13893030,22:06:04,22:06:04,5417,46,,,,12203.59,0
13893030,22:06:34,22:06:34,5418,47,,,,12375.09,0
13893030,22:07:30,22:07:30,5419,48,,,,12702.56,0
13893030,22:07:49,22:07:49,5420,49,,,,12873.75,0
13893030,22:08:44,22:08:44,4492,50,,,,13199.62,0
13893030,22:09:00,22:09:00,687,51,,,,13295.29,
13893030,22:09:48,22:09:48,3578,52,,,,13569.37,0
13893030,22:10:20,22:10:20,3579,53,,,,13769.91,0
13893030,22:10:54,22:10:54,3580,54,,,,14018.47,0
13893030,22:11:28,22:11:28,2540,55,,,,14251.73,0
13893030,22:11:57,22:11:57,9605,56,,,,14400.28,0
13893030,22:12:40,22:12:40,2541,57,,,,14641.63,0
13893030,22:13:14,22:13:14,9036,58,,,,14843.54,0
13893030,22:15:00,22:15:00,9946,59,,1,,15568.73,
13893040,21:38:00,21:38:00,7095,1,,,1,0,
13893040,21:39:03,21:39:03,9503,2,,,,573.7,0
13893040,21:39:52,21:39:52,2389,3,,,,1137.29,0
13893040,21:41:04,21:41:04,2390,4,,,,1763.45,0
13893040,21:41:38,21:41:38,2391,5,,,,1970.26,0
13893040,21:42:06,21:42:06,2392,6,,,,2151.08,0
13893040,21:42:52,21:42:52,2393,7,,,,2303.59,0
13893040,21:43:21,21:43:21,2394,8,,,,2482.63,0
13893040,21:44:06,21:44:06,2395,9,,,,2699.29,0
13893040,21:44:31,21:44:31,2396,10,,,,2833.78,0
13893040,21:45:05,21:45:05,2397,11,,,,3056.96,0
13893040,21:46:12,21:46:12,2398,12,,,,3527.5,0
13893040,21:47:00,21:47:00,2399,13,,,,3827.11,
13893040,21:47:54,21:47:54,140,14,,,,4133.04,0
13893040,21:48:32,21:48:32,141,15,,,,4405.54,0
13893040,21:49:24,21:49:24,142,16,,,,4770.32,0
13893040,21:49:55,21:49:55,143,17,,,,5021.56,0
13893040,21:50:25,21:50:25,144,18,,,,5254.41,0
13893040,21:51:04,21:51:04,771,19,,,,5562.78,0
13893040,21:51:58,21:51:58,2414,20,,,,5983.6,0
13893040,21:52:25,21:52:25,2415,21,,,,6235.76,0
13893040,21:52:38,21:52:38,2416,22,,,,6322.29,0
13893040,21:53:05,21:53:05,2417,23,,,,6540.7,0
13893040,21:53:43,21:53:43,2418,24,,,,6832.86,0
13893040,21:54:00,21:54:00,2419,25,,,,6942.76,
13893040,21:54:25,21:54:25,2420,26,,,,7126.81,0
13893040,21:55:10,21:55:10,2421,27,,,,7429.85,0
13893040,21:56:00,21:56:00,2422,28,,,,7788.83,0
13893040,21:56:44,21:56:44,2423,29,,,,8086.27,0
13893040,21:57:07,21:57:07,2424,30,,,,8215.96,0
13893040,21:57:45,21:57:45,9046,31,,,,8459.77,0
13893040,21:58:04,21:58:04,6110,32,,,,8532.55,0
13893040,21:58:58,21:58:58,8346,33,,,,8934.86,0
13893040,21:59:24,21:59:24,6112,34,,,,9091.69,0
13893040,22:00:01,22:00:01,10529,35,,,,9330.83,0
13893040,22:00:59,22:00:59,5069,36,,,,9822.97,0
13893040,22:01:16,22:01:16,5070,37,,,,9960.11,0
13893040,22:01:41,22:01:41,5071,38,,,,10150.88,0
13893040,22:02:17,22:02:17,10527,39,,,,10375.69,0
13893040,22:02:50,22:02:50,10526,40,,,,10635.64,0
13893040,22:04:02,22:04:02,5412,41,,,,11197.07,0
13893040,22:04:27,22:04:27,5413,42,,,,11379.78,0
13893040,22:04:55,22:04:55,5414,43,,,,11615.49,0
13893040,22:05:11,22:05:11,5415,44,,,,11745.87,0
13893040,22:05:31,22:05:31,5416,45,,,,11898.45,0
13893040,22:06:04,22:06:04,5417,46,,,,12203.59,0
13893040,22:06:34,22:06:34,5418,47,,,,12375.09,0
13893040,22:07:30,22:07:30,5419,48,,,,12702.56,0
13893040,22:07:49,22:07:49,5420,49,,,,12873.75,0
13893040,22:08:44,22:08:44,4492,50,,,,13199.62,0
13893040,22:09:00,22:09:00,687,51,,,,13295.29,
13893040,22:09:48,22:09:48,3578,52,,,,13569.37,0
13893040,22:10:20,22:10:20,3579,53,,,,13769.91,0
13893040,22:10:54,22:10:54,3580,54,,,,14018.47,0
13893040,22:11:28,22:11:28,2540,55,,,,14251.73,0
13893040,22:11:57,22:11:57,9605,56,,,,14400.28,0
13893040,22:12:40,22:12:40,2541,57,,,,14641.63,0
13893040,22:13:14,22:13:14,9036,58,,,,14843.54,0
13893040,22:15:00,22:15:00,9946,59,,1,,15568.73,
13893050,21:38:00,21:38:00,7095,1,,,1,0,
13893050,21:39:03,21:39:03,9503,2,,,,573.7,0
13893050,21:39:52,21:39:52,2389,3,,,,1137.29,0
13893050,21:41:04,21:41:04,2390,4,,,,1763.45,0
13893050,21:41:38,21:41:38,2391,5,,,,1970.26,0
13893050,21:42:06,21:42:06,2392,6,,,,2151.08,0
13893050,21:42:52,21:42:52,2393,7,,,,2303.59,0
13893050,21:43:21,21:43:21,2394,8,,,,2482.63,0
13893050,21:44:06,21:44:06,2395,9,,,,2699.29,0
13893050,21:44:31,21:44:31,2396,10,,,,2833.78,0
13893050,21:45:05,21:45:05,2397,11,,,,3056.96,0
13893050,21:46:12,21:46:12,2398,12,,,,3527.5,0
13893050,21:47:00,21:47:00,2399,13,,,,3827.11,
13893050,21:47:54,21:47:54,140,14,,,,4133.04,0
13893050,21:48:32,21:48:32,141,15,,,,4405.54,0
13893050,21:49:24,21:49:24,142,16,,,,4770.32,0
13893050,21:49:55,21:49:55,143,17,,,,5021.56,0
13893050,21:50:25,21:50:25,144,18,,,,5254.41,0
13893050,21:51:04,21:51:04,771,19,,,,5562.78,0
13893050,21:51:58,21:51:58,2414,20,,,,5983.6,0
13893050,21:52:25,21:52:25,2415,21,,,,6235.76,0
13893050,21:52:38,21:52:38,2416,22,,,,6322.29,0
13893050,21:53:05,21:53:05,2417,23,,,,6540.7,0
13893050,21:53:43,21:53:43,2418,24,,,,6832.86,0
13893050,21:54:00,21:54:00,2419,25,,,,6942.76,
13893050,21:54:25,21:54:25,2420,26,,,,7126.81,0
13893050,21:55:10,21:55:10,2421,27,,,,7429.85,0
13893050,21:56:00,21:56:00,2422,28,,,,7788.83,0
13893050,21:56:44,21:56:44,2423,29,,,,8086.27,0
13893050,21:57:07,21:57:07,2424,30,,,,8215.96,0
13893050,21:57:45,21:57:45,9046,31,,,,8459.77,0
13893050,21:58:04,21:58:04,6110,32,,,,8532.55,0
13893050,21:58:58,21:58:58,8346,33,,,,8934.86,0
13893050,21:59:24,21:59:24,6112,34,,,,9091.69,0
13893050,22:00:01,22:00:01,10529,35,,,,9330.83,0
13893050,22:00:59,22:00:59,5069,36,,,,9822.97,0
13893050,22:01:16,22:01:16,5070,37,,,,9960.11,0
13893050,22:01:41,22:01:41,5071,38,,,,10150.88,0
13893050,22:02:17,22:02:17,10527,39,,,,10375.69,0
13893050,22:02:50,22:02:50,10526,40,,,,10635.64,0
13893050,22:04:02,22:04:02,5412,41,,,,11197.07,0
13893050,22:04:27,22:04:27,5413,42,,,,11379.78,0
13893050,22:04:55,22:04:55,5414,43,,,,11615.49,0
13893050,22:05:11,22:05:11,5415,44,,,,11745.87,0
13893050,22:05:31,22:05:31,5416,45,,,,11898.45,0
13893050,22:06:04,22:06:04,5417,46,,,,12203.59,0
13893050,22:06:34,22:06:34,5418,47,,,,12375.09,0
13893050,22:07:30,22:07:30,5419,48,,,,12702.56,0
13893050,22:07:49,22:07:49,5420,49,,,,12873.75,0
13893050,22:08:44,22:08:44,4492,50,,,,13199.62,0
13893050,22:09:00,22:09:00,687,51,,,,13295.29,
13893050,22:09:48,22:09:48,3578,52,,,,13569.37,0
13893050,22:10:20,22:10:20,3579,53,,,,13769.91,0
13893050,22:10:54,22:10:54,3580,54,,,,14018.47,0
13893050,22:11:28,22:11:28,2540,55,,,,14251.73,0
13893050,22:11:57,22:11:57,9605,56,,,,14400.28,0
13893050,22:12:40,22:12:40,2541,57,,,,14641.63,0
13893050,22:13:14,22:13:14,9036,58,,,,14843.54,0
13893050,22:15:00,22:15:00,9946,59,,1,,15568.73,
13893060,21:38:00,21:38:00,7095,1,,,1,0,
13893060,21:39:03,21:39:03,9503,2,,,,573.7,0
13893060,21:39:52,21:39:52,2389,3,,,,1137.29,0
13893060,21:41:04,21:41:04,2390,4,,,,1763.45,0
13893060,21:41:38,21:41:38,2391,5,,,,1970.26,0
13893060,21:42:06,21:42:06,2392,6,,,,2151.08,0
13893060,21:42:52,21:42:52,2393,7,,,,2303.59,0
13893060,21:43:21,21:43:21,2394,8,,,,2482.63,0
13893060,21:44:06,21:44:06,2395,9,,,,2699.29,0
13893060,21:44:31,21:44:31,2396,10,,,,2833.78,0
13893060,21:45:05,21:45:05,2397,11,,,,3056.96,0
13893060,21:46:12,21:46:12,2398,12,,,,3527.5,0
13893060,21:47:00,21:47:00,2399,13,,,,3827.11,
13893060,21:47:54,21:47:54,140,14,,,,4133.04,0
13893060,21:48:32,21:48:32,141,15,,,,4405.54,0
13893060,21:49:24,21:49:24,142,16,,,,4770.32,0
13893060,21:49:55,21:49:55,143,17,,,,5021.56,0
13893060,21:50:25,21:50:25,144,18,,,,5254.41,0
13893060,21:51:04,21:51:04,771,19,,,,5562.78,0
13893060,21:51:58,21:51:58,2414,20,,,,5983.6,0
13893060,21:52:25,21:52:25,2415,21,,,,6235.76,0
13893060,21:52:38,21:52:38,2416,22,,,,6322.29,0
13893060,21:53:05,21:53:05,2417,23,,,,6540.7,0
13893060,21:53:43,21:53:43,2418,24,,,,6832.86,0
13893060,21:54:00,21:54:00,2419,25,,,,6942.76,
13893060,21:54:25,21:54:25,2420,26,,,,7126.81,0
13893060,21:55:10,21:55:10,2421,27,,,,7429.85,0
13893060,21:56:00,21:56:00,2422,28,,,,7788.83,0
13893060,21:56:44,21:56:44,2423,29,,,,8086.27,0
13893060,21:57:07,21:57:07,2424,30,,,,8215.96,0
13893060,21:57:45,21:57:45,9046,31,,,,8459.77,0
13893060,21:58:04,21:58:04,6110,32,,,,8532.55,0
13893060,21:58:58,21:58:58,8346,33,,,,8934.86,0
13893060,21:59:24,21:59:24,6112,34,,,,9091.69,0
13893060,22:00:01,22:00:01,10529,35,,,,9330.83,0
13893060,22:00:59,22:00:59,5069,36,,,,9822.97,0
13893060,22:01:16,22:01:16,5070,37,,,,9960.11,0
13893060,22:01:41,22:01:41,5071,38,,,,10150.88,0
13893060,22:02:17,22:02:17,10527,39,,,,10375.69,0
13893060,22:02:50,22:02:50,10526,40,,,,10635.64,0
13893060,22:04:02,22:04:02,5412,41,,,,11197.07,0
13893060,22:04:27,22:04:27,5413,42,,,,11379.78,0
13893060,22:04:55,22:04:55,5414,43,,,,11615.49,0
13893060,22:05:11,22:05:11,5415,44,,,,11745.87,0
13893060,22:05:31,22:05:31,5416,45,,,,11898.45,0
13893060,22:06:04,22:06:04,5417,46,,,,12203.59,0
13893060,22:06:34,22:06:34,5418,47,,,,12375.09,0
13893060,22:07:30,22:07:30,5419,48,,,,12702.56,0
13893060,22:07:49,22:07:49,5420,49,,,,12873.75,0
13893060,22:08:44,22:08:44,4492,50,,,,13199.62,0
13893060,22:09:00,22:09:00,687,51,,,,13295.29,
13893060,22:09:48,22:09:48,3578,52,,,,13569.37,0
13893060,22:10:20,22:10:20,3579,53,,,,13769.91,0
13893060,22:10:54,22:10:54,3580,54,,,,14018.47,0
13893060,22:11:28,22:11:28,2540,55,,,,14251.73,0
13893060,22:11:57,22:11:57,9605,56,,,,14400.28,0
13893060,22:12:40,22:12:40,2541,57,,,,14641.63,0
13893060,22:13:14,22:13:14,9036,58,,,,14843.54,0
13893060,22:15:00,22:15:00,9946,59,,1,,15568.73,
13893080,21:38:00,21:38:00,7095,1,,,1,0,
13893080,21:39:03,21:39:03,9503,2,,,,573.7,0
13893080,21:39:52,21:39:52,2389,3,,,,1137.29,0
13893080,21:41:04,21:41:04,2390,4,,,,1763.45,0
13893080,21:41:38,21:41:38,2391,5,,,,1970.26,0
13893080,21:42:06,21:42:06,2392,6,,,,2151.08,0
13893080,21:42:52,21:42:52,2393,7,,,,2303.59,0
13893080,21:43:21,21:43:21,2394,8,,,,2482.63,0
13893080,21:44:06,21:44:06,2395,9,,,,2699.29,0
13893080,21:44:31,21:44:31,2396,10,,,,2833.78,0
13893080,21:45:05,21:45:05,2397,11,,,,3056.96,0
13893080,21:46:12,21:46:12,2398,12,,,,3527.5,0
13893080,21:47:00,21:47:00,2399,13,,,,3827.11,
13893080,21:47:54,21:47:54,140,14,,,,4133.04,0
13893080,21:48:32,21:48:32,141,15,,,,4405.54,0
13893080,21:49:24,21:49:24,142,16,,,,4770.32,0
13893080,21:49:55,21:49:55,143,17,,,,5021.56,0
13893080,21:50:25,21:50:25,144,18,,,,5254.41,0
13893080,21:51:04,21:51:04,771,19,,,,5562.78,0
13893080,21:51:58,21:51:58,2414,20,,,,5983.6,0
13893080,21:52:25,21:52:25,2415,21,,,,6235.76,0
13893080,21:52:38,21:52:38,2416,22,,,,6322.29,0
13893080,21:53:05,21:53:05,2417,23,,,,6540.7,0
13893080,21:53:43,21:53:43,2418,24,,,,6832.86,0
13893080,21:54:00,21:54:00,2419,25,,,,6942.76,
13893080,21:54:25,21:54:25,2420,26,,,,7126.81,0
13893080,21:55:10,21:55:10,2421,27,,,,7429.85,0
13893080,21:56:00,21:56:00,2422,28,,,,7788.83,0
13893080,21:56:44,21:56:44,2423,29,,,,8086.27,0
13893080,21:57:07,21:57:07,2424,30,,,,8215.96,0
13893080,21:57:45,21:57:45,9046,31,,,,8459.77,0
13893080,21:58:04,21:58:04,6110,32,,,,8532.55,0
13893080,21:58:58,21:58:58,8346,33,,,,8934.86,0
13893080,21:59:24,21:59:24,6112,34,,,,9091.69,0
13893080,22:00:01,22:00:01,10529,35,,,,9330.83,0
13893080,22:00:59,22:00:59,5069,36,,,,9822.97,0
13893080,22:01:16,22:01:16,5070,37,,,,9960.11,0
13893080,22:01:41,22:01:41,5071,38,,,,10150.88,0
13893080,22:02:17,22:02:17,10527,39,,,,10375.69,0
13893080,22:02:50,22:02:50,10526,40,,,,10635.64,0
13893080,22:04:02,22:04:02,5412,41,,,,11197.07,0
13893080,22:04:27,22:04:27,5413,42,,,,11379.78,0
13893080,22:04:55,22:04:55,5414,43,,,,11615.49,0
13893080,22:05:11,22:05:11,5415,44,,,,11745.87,0
13893080,22:05:31,22:05:31,5416,45,,,,11898.45,0
13893080,22:06:04,22:06:04,5417,46,,,,12203.59,0
13893080,22:06:34,22:06:34,5418,47,,,,12375.09,0
13893080,22:07:30,22:07:30,5419,48,,,,12702.56,0
13893080,22:07:49,22:07:49,5420,49,,,,12873.75,0
13893080,22:08:44,22:08:44,4492,50,,,,13199.62,0
13893080,22:09:00,22:09:00,687,51,,,,13295.29,
13893080,22:09:48,22:09:48,3578,52,,,,13569.37,0
13893080,22:10:20,22:10:20,3579,53,,,,13769.91,0
13893080,22:10:54,22:10:54,3580,54,,,,14018.47,0
13893080,22:11:28,22:11:28,2540,55,,,,14251.73,0
13893080,22:11:57,22:11:57,9605,56,,,,14400.28,0
13893080,22:12:40,22:12:40,2541,57,,,,14641.63,0
13893080,22:13:14,22:13:14,9036,58,,,,14843.54,0
13893080,22:15:00,22:15:00,9946,59,,1,,15568.73,
14135090,16:27:00,16:27:00,7095,1,,,1,0,
14135090,16:28:24,16:28:24,9503,2,,,,573.7,0
14135090,16:29:30,16:29:30,2389,3,,,,1137.29,0
14135090,16:31:05,16:31:05,2390,4,,,,1763.45,0
14135090,16:31:50,16:31:50,2391,5,,,,1970.26,0
14135090,16:32:28,16:32:28,2392,6,,,,2151.08,0
14135090,16:33:29,16:33:29,2393,7,,,,2303.59,0
14135090,16:34:09,16:34:09,2394,8,,,,2482.63,0
14135090,16:35:08,16:35:08,2395,9,,,,2699.29,0
14135090,16:35:41,16:35:41,2396,10,,,,2833.78,0
14135090,16:36:27,16:36:27,2397,11,,,,3056.96,0
14135090,16:37:56,16:37:56,2398,12,,,,3527.5,0
14135090,16:39:00,16:39:00,2399,13,,,,3827.11,
14135090,16:40:33,16:40:33,140,14,,,,4133.04,0
14135090,16:41:39,16:41:39,141,15,,,,4405.54,0
14135090,16:43:07,16:43:07,142,16,,,,4770.32,0
14135090,16:44:01,16:44:01,143,17,,,,5021.56,0
14135090,16:44:52,16:44:52,144,18,,,,5254.41,0
14135090,16:45:58,16:45:58,771,19,,,,5562.78,0
14135090,16:47:32,16:47:32,2414,20,,,,5983.6,0
14135090,16:48:17,16:48:17,2415,21,,,,6235.76,0
14135090,16:48:40,16:48:40,2416,22,,,,6322.29,0
14135090,16:49:26,16:49:26,2417,23,,,,6540.7,0
14135090,16:50:31,16:50:31,2418,24,,,,6832.86,0
14135090,16:51:00,16:51:00,2419,25,,,,6942.76,
14135090,16:51:36,16:51:36,2420,26,,,,7126.81,0
14135090,16:52:43,16:52:43,2421,27,,,,7429.85,0
14135090,16:53:56,16:53:56,2422,28,,,,7788.83,0
14135090,16:55:01,16:55:01,2423,29,,,,8086.27,0
14135090,16:55:35,16:55:35,2424,30,,,,8215.96,0
14135090,16:56:30,16:56:30,9046,31,,,,8459.77,0
14135090,16:56:58,16:56:58,6110,32,,,,8532.55,0
14135090,16:58:18,16:58:18,8346,33,,,,8934.86,0
14135090,16:58:55,16:58:55,6112,34,,,,9091.69,0
14135090,16:59:50,16:59:50,10529,35,,,,9330.83,0
14135090,17:01:15,17:01:15,5069,36,,,,9822.97,0
14135090,17:01:40,17:01:40,5070,37,,,,9960.11,0
14135090,17:02:17,17:02:17,5071,38,,,,10150.88,0
14135090,17:03:10,17:03:10,10527,39,,,,10375.69,0
14135090,17:03:58,17:03:58,10526,40,,,,10635.64,0
14135090,17:05:43,17:05:43,5412,41,,,,11197.07,0
14135090,17:06:20,17:06:20,5413,42,,,,11379.78,0
14135090,17:07:01,17:07:01,5414,43,,,,11615.49,0
14135090,17:07:24,17:07:24,5415,44,,,,11745.87,0
14135090,17:07:54,17:07:54,5416,45,,,,11898.45,0
14135090,17:08:42,17:08:42,5417,46,,,,12203.59,0
14135090,17:09:26,17:09:26,5418,47,,,,12375.09,0
14135090,17:10:49,17:10:49,5419,48,,,,12702.56,0
14135090,17:11:16,17:11:16,5420,49,,,,12873.75,0
14135090,17:12:37,17:12:37,4492,50,,,,13199.62,0
14135090,17:13:00,17:13:00,687,51,,,,13295.29,
14135090,17:14:37,17:14:37,3578,52,,,,13569.37,0
14135090,17:15:40,17:15:40,3579,53,,,,13769.91,0
14135090,17:16:48,17:16:48,3580,54,,,,14018.47,0
14135090,17:17:56,17:17:56,2540,55,,,,14251.73,0
14135090,17:18:55,17:18:55,9605,56,,,,14400.28,0
14135090,17:20:20,17:20:20,2541,57,,,,14641.63,0
14135090,17:21:28,17:21:28,9036,58,,,,14843.54,0
14135090,17:25:00,17:25:00,9946,59,,1,,15568.73,
14135100,16:27:00,16:27:00,7095,1,,,1,0,
14135100,16:28:24,16:28:24,9503,2,,,,573.7,0
14135100,16:29:30,16:29:30,2389,3,,,,1137.29,0
14135100,16:31:05,16:31:05,2390,4,,,,1763.45,0
14135100,16:31:50,16:31:50,2391,5,,,,1970.26,0
14135100,16:32:28,16:32:28,2392,6,,,,2151.08,0
14135100,16:33:29,16:33:29,2393,7,,,,2303.59,0
14135100,16:34:09,16:34:09,2394,8,,,,2482.63,0
14135100,16:35:08,16:35:08,2395,9,,,,2699.29,0
14135100,16:35:41,16:35:41,2396,10,,,,2833.78,0
14135100,16:36:27,16:36:27,2397,11,,,,3056.96,0
14135100,16:37:56,16:37:56,2398,12,,,,3527.5,0
14135100,16:39:00,16:39:00,2399,13,,,,3827.11,
14135100,16:40:33,16:40:33,140,14,,,,4133.04,0
14135100,16:41:39,16:41:39,141,15,,,,4405.54,0
14135100,16:43:07,16:43:07,142,16,,,,4770.32,0
14135100,16:44:01,16:44:01,143,17,,,,5021.56,0
14135100,16:44:52,16:44:52,144,18,,,,5254.41,0
14135100,16:45:58,16:45:58,771,19,,,,5562.78,0
14135100,16:47:32,16:47:32,2414,20,,,,5983.6,0
14135100,16:48:17,16:48:17,2415,21,,,,6235.76,0
14135100,16:48:40,16:48:40,2416,22,,,,6322.29,0
14135100,16:49:26,16:49:26,2417,23,,,,6540.7,0
14135100,16:50:31,16:50:31,2418,24,,,,6832.86,0
14135100,16:51:00,16:51:00,2419,25,,,,6942.76,
14135100,16:51:36,16:51:36,2420,26,,,,7126.81,0
14135100,16:52:43,16:52:43,2421,27,,,,7429.85,0
14135100,16:53:56,16:53:56,2422,28,,,,7788.83,0
14135100,16:55:01,16:55:01,2423,29,,,,8086.27,0
14135100,16:55:35,16:55:35,2424,30,,,,8215.96,0
14135100,16:56:30,16:56:30,9046,31,,,,8459.77,0
14135100,16:56:58,16:56:58,6110,32,,,,8532.55,0
14135100,16:58:18,16:58:18,8346,33,,,,8934.86,0
14135100,16:58:55,16:58:55,6112,34,,,,9091.69,0
14135100,16:59:50,16:59:50,10529,35,,,,9330.83,0
14135100,17:01:15,17:01:15,5069,36,,,,9822.97,0
14135100,17:01:40,17:01:40,5070,37,,,,9960.11,0
14135100,17:02:17,17:02:17,5071,38,,,,10150.88,0
14135100,17:03:10,17:03:10,10527,39,,,,10375.69,0
14135100,17:03:58,17:03:58,10526,40,,,,10635.64,0
14135100,17:05:43,17:05:43,5412,41,,,,11197.07,0
14135100,17:06:20,17:06:20,5413,42,,,,11379.78,0
14135100,17:07:01,17:07:01,5414,43,,,,11615.49,0
14135100,17:07:24,17:07:24,5415,44,,,,11745.87,0
14135100,17:07:54,17:07:54,5416,45,,,,11898.45,0
14135100,17:08:42,17:08:42,5417,46,,,,12203.59,0
14135100,17:09:26,17:09:26,5418,47,,,,12375.09,0
14135100,17:10:49,17:10:49,5419,48,,,,12702.56,0
14135100,17:11:16,17:11:16,5420,49,,,,12873.75,0
14135100,17:12:37,17:12:37,4492,50,,,,13199.62,0
14135100,17:13:00,17:13:00,687,51,,,,13295.29,
14135100,17:14:37,17:14:37,3578,52,,,,13569.37,0
14135100,17:15:40,17:15:40,3579,53,,,,13769.91,0
14135100,17:16:48,17:16:48,3580,54,,,,14018.47,0
14135100,17:17:56,17:17:56,2540,55,,,,14251.73,0
14135100,17:18:55,17:18:55,9605,56,,,,14400.28,0
14135100,17:20:20,17:20:20,2541,57,,,,14641.63,0
14135100,17:21:28,17:21:28,9036,58,,,,14843.54,0
14135100,17:25:00,17:25:00,9946,59,,1,,15568.73,
14135110,16:27:00,16:27:00,7095,1,,,1,0,
14135110,16:28:24,16:28:24,9503,2,,,,573.7,0
14135110,16:29:30,16:29:30,2389,3,,,,1137.29,0
14135110,16:31:05,16:31:05,2390,4,,,,1763.45,0
14135110,16:31:50,16:31:50,2391,5,,,,1970.26,0
14135110,16:32:28,16:32:28,2392,6,,,,2151.08,0
14135110,16:33:29,16:33:29,2393,7,,,,2303.59,0
14135110,16:34:09,16:34:09,2394,8,,,,2482.63,0
14135110,16:35:08,16:35:08,2395,9,,,,2699.29,0
14135110,16:35:41,16:35:41,2396,10,,,,2833.78,0
14135110,16:36:27,16:36:27,2397,11,,,,3056.96,0
14135110,16:37:56,16:37:56,2398,12,,,,3527.5,0
14135110,16:39:00,16:39:00,2399,13,,,,3827.11,
14135110,16:40:33,16:40:33,140,14,,,,4133.04,0
14135110,16:41:39,16:41:39,141,15,,,,4405.54,0
14135110,16:43:07,16:43:07,142,16,,,,4770.32,0
14135110,16:44:01,16:44:01,143,17,,,,5021.56,0
14135110,16:44:52,16:44:52,144,18,,,,5254.41,0
14135110,16:45:58,16:45:58,771,19,,,,5562.78,0
14135110,16:47:32,16:47:32,2414,20,,,,5983.6,0
14135110,16:48:17,16:48:17,2415,21,,,,6235.76,0
14135110,16:48:40,16:48:40,2416,22,,,,6322.29,0
14135110,16:49:26,16:49:26,2417,23,,,,6540.7,0
14135110,16:50:31,16:50:31,2418,24,,,,6832.86,0
14135110,16:51:00,16:51:00,2419,25,,,,6942.76,
14135110,16:51:36,16:51:36,2420,26,,,,7126.81,0
14135110,16:52:43,16:52:43,2421,27,,,,7429.85,0
14135110,16:53:56,16:53:56,2422,28,,,,7788.83,0
14135110,16:55:01,16:55:01,2423,29,,,,8086.27,0
14135110,16:55:35,16:55:35,2424,30,,,,8215.96,0
14135110,16:56:30,16:56:30,9046,31,,,,8459.77,0
14135110,16:56:58,16:56:58,6110,32,,,,8532.55,0
14135110,16:58:18,16:58:18,8346,33,,,,8934.86,0
14135110,16:58:55,16:58:55,6112,34,,,,9091.69,0
14135110,16:59:50,16:59:50,10529,35,,,,9330.83,0
14135110,17:01:15,17:01:15,5069,36,,,,9822.97,0
14135110,17:01:40,17:01:40,5070,37,,,,9960.11,0
14135110,17:02:17,17:02:17,5071,38,,,,10150.88,0
14135110,17:03:10,17:03:10,10527,39,,,,10375.69,0
14135110,17:03:58,17:03:58,10526,40,,,,10635.64,0
14135110,17:05:43,17:05:43,5412,41,,,,11197.07,0
14135110,17:06:20,17:06:20,5413,42,,,,11379.78,0
14135110,17:07:01,17:07:01,5414,43,,,,11615.49,0
14135110,17:07:24,17:07:24,5415,44,,,,11745.87,0
14135110,17:07:54,17:07:54,5416,45,,,,11898.45,0
14135110,17:08:42,17:08:42,5417,46,,,,12203.59,0
14135110,17:09:26,17:09:26,5418,47,,,,12375.09,0
14135110,17:10:49,17:10:49,5419,48,,,,12702.56,0
14135110,17:11:16,17:11:16,5420,49,,,,12873.75,0
14135110,17:12:37,17:12:37,4492,50,,,,13199.62,0
14135110,17:13:00,17:13:00,687,51,,,,13295.29,
14135110,17:14:37,17:14:37,3578,52,,,,13569.37,0
14135110,17:15:40,17:15:40,3579,53,,,,13769.91,0
14135110,17:16:48,17:16:48,3580,54,,,,14018.47,0
14135110,17:17:56,17:17:56,2540,55,,,,14251.73,0
14135110,17:18:55,17:18:55,9605,56,,,,14400.28,0
14135110,17:20:20,17:20:20,2541,57,,,,14641.63,0
14135110,17:21:28,17:21:28,9036,58,,,,14843.54,0
14135110,17:25:00,17:25:00,9946,59,,1,,15568.73,
14135120,16:27:00,16:27:00,7095,1,,,1,0,
14135120,16:28:24,16:28:24,9503,2,,,,573.7,0
14135120,16:29:30,16:29:30,2389,3,,,,1137.29,0
14135120,16:31:05,16:31:05,2390,4,,,,1763.45,0
14135120,16:31:50,16:31:50,2391,5,,,,1970.26,0
14135120,16:32:28,16:32:28,2392,6,,,,2151.08,0
14135120,16:33:29,16:33:29,2393,7,,,,2303.59,0
14135120,16:34:09,16:34:09,2394,8,,,,2482.63,0
14135120,16:35:08,16:35:08,2395,9,,,,2699.29,0
14135120,16:35:41,16:35:41,2396,10,,,,2833.78,0
14135120,16:36:27,16:36:27,2397,11,,,,3056.96,0
14135120,16:37:56,16:37:56,2398,12,,,,3527.5,0
14135120,16:39:00,16:39:00,2399,13,,,,3827.11,
14135120,16:40:33,16:40:33,140,14,,,,4133.04,0
14135120,16:41:39,16:41:39,141,15,,,,4405.54,0
14135120,16:43:07,16:43:07,142,16,,,,4770.32,0
14135120,16:44:01,16:44:01,143,17,,,,5021.56,0
14135120,16:44:52,16:44:52,144,18,,,,5254.41,0
14135120,16:45:58,16:45:58,771,19,,,,5562.78,0
14135120,16:47:32,16:47:32,2414,20,,,,5983.6,0
14135120,16:48:17,16:48:17,2415,21,,,,6235.76,0
14135120,16:48:40,16:48:40,2416,22,,,,6322.29,0
14135120,16:49:26,16:49:26,2417,23,,,,6540.7,0
14135120,16:50:31,16:50:31,2418,24,,,,6832.86,0
14135120,16:51:00,16:51:00,2419,25,,,,6942.76,
14135120,16:51:36,16:51:36,2420,26,,,,7126.81,0
14135120,16:52:43,16:52:43,2421,27,,,,7429.85,0
14135120,16:53:56,16:53:56,2422,28,,,,7788.83,0
14135120,16:55:01,16:55:01,2423,29,,,,8086.27,0
14135120,16:55:35,16:55:35,2424,30,,,,8215.96,0
14135120,16:56:30,16:56:30,9046,31,,,,8459.77,0
14135120,16:56:58,16:56:58,6110,32,,,,8532.55,0
14135120,16:58:18,16:58:18,8346,33,,,,8934.86,0
14135120,16:58:55,16:58:55,6112,34,,,,9091.69,0
14135120,16:59:50,16:59:50,10529,35,,,,9330.83,0
14135120,17:01:15,17:01:15,5069,36,,,,9822.97,0
14135120,17:01:40,17:01:40,5070,37,,,,9960.11,0
14135120,17:02:17,17:02:17,5071,38,,,,10150.88,0
14135120,17:03:10,17:03:10,10527,39,,,,10375.69,0
14135120,17:03:58,17:03:58,10526,40,,,,10635.64,0
14135120,17:05:43,17:05:43,5412,41,,,,11197.07,0
14135120,17:06:20,17:06:20,5413,42,,,,11379.78,0
14135120,17:07:01,17:07:01,5414,43,,,,11615.49,0
14135120,17:07:24,17:07:24,5415,44,,,,11745.87,0
14135120,17:07:54,17:07:54,5416,45,,,,11898.45,0
14135120,17:08:42,17:08:42,5417,46,,,,12203.59,0
14135120,17:09:26,17:09:26,5418,47,,,,12375.09,0
14135120,17:10:49,17:10:49,5419,48,,,,12702.56,0
14135120,17:11:16,17:11:16,5420,49,,,,12873.75,0
14135120,17:12:37,17:12:37,4492,50,,,,13199.62,0
14135120,17:13:00,17:13:00,687,51,,,,13295.29,
14135120,17:14:37,17:14:37,3578,52,,,,13569.37,0
14135120,17:15:40,17:15:40,3579,53,,,,13769.91,0
14135120,17:16:48,17:16:48,3580,54,,,,14018.47,0
14135120,17:17:56,17:17:56,2540,55,,,,14251.73,0
14135120,17:18:55,17:18:55,9605,56,,,,14400.28,0
14135120,17:20:20,17:20:20,2541,57,,,,14641.63,0
14135120,17:21:28,17:21:28,9036,58,,,,14843.54,0
14135120,17:25:00,17:25:00,9946,59,,1,,15568.73,
14135130,16:27:00,16:27:00,7095,1,,,1,0,
14135130,16:28:24,16:28:24,9503,2,,,,573.7,0
14135130,16:29:30,16:29:30,2389,3,,,,1137.29,0
14135130,16:31:05,16:31:05,2390,4,,,,1763.45,0
14135130,16:31:50,16:31:50,2391,5,,,,1970.26,0
14135130,16:32:28,16:32:28,2392,6,,,,2151.08,0
14135130,16:33:29,16:33:29,2393,7,,,,2303.59,0
14135130,16:34:09,16:34:09,2394,8,,,,2482.63,0
14135130,16:35:08,16:35:08,2395,9,,,,2699.29,0
14135130,16:35:41,16:35:41,2396,10,,,,2833.78,0
14135130,16:36:27,16:36:27,2397,11,,,,3056.96,0
14135130,16:37:56,16:37:56,2398,12,,,,3527.5,0
14135130,16:39:00,16:39:00,2399,13,,,,3827.11,
14135130,16:40:33,16:40:33,140,14,,,,4133.04,0
14135130,16:41:39,16:41:39,141,15,,,,4405.54,0
14135130,16:43:07,16:43:07,142,16,,,,4770.32,0
14135130,16:44:01,16:44:01,143,17,,,,5021.56,0
14135130,16:44:52,16:44:52,144,18,,,,5254.41,0
14135130,16:45:58,16:45:58,771,19,,,,5562.78,0
14135130,16:47:32,16:47:32,2414,20,,,,5983.6,0
14135130,16:48:17,16:48:17,2415,21,,,,6235.76,0
14135130,16:48:40,16:48:40,2416,22,,,,6322.29,0
14135130,16:49:26,16:49:26,2417,23,,,,6540.7,0
14135130,16:50:31,16:50:31,2418,24,,,,6832.86,0
14135130,16:51:00,16:51:00,2419,25,,,,6942.76,
14135130,16:51:36,16:51:36,2420,26,,,,7126.81,0
14135130,16:52:43,16:52:43,2421,27,,,,7429.85,0
14135130,16:53:56,16:53:56,2422,28,,,,7788.83,0
14135130,16:55:01,16:55:01,2423,29,,,,8086.27,0
14135130,16:55:35,16:55:35,2424,30,,,,8215.96,0
14135130,16:56:30,16:56:30,9046,31,,,,8459.77,0
14135130,16:56:58,16:56:58,6110,32,,,,8532.55,0
14135130,16:58:18,16:58:18,8346,33,,,,8934.86,0
14135130,16:58:55,16:58:55,6112,34,,,,9091.69,0
14135130,16:59:50,16:59:50,10529,35,,,,9330.83,0
14135130,17:01:15,17:01:15,5069,36,,,,9822.97,0
14135130,17:01:40,17:01:40,5070,37,,,,9960.11,0
14135130,17:02:17,17:02:17,5071,38,,,,10150.88,0
14135130,17:03:10,17:03:10,10527,39,,,,10375.69,0
14135130,17:03:58,17:03:58,10526,40,,,,10635.64,0
14135130,17:05:43,17:05:43,5412,41,,,,11197.07,0
14135130,17:06:20,17:06:20,5413,42,,,,11379.78,0
14135130,17:07:01,17:07:01,5414,43,,,,11615.49,0
14135130,17:07:24,17:07:24,5415,44,,,,11745.87,0
14135130,17:07:54,17:07:54,5416,45,,,,11898.45,0
14135130,17:08:42,17:08:42,5417,46,,,,12203.59,0
14135130,17:09:26,17:09:26,5418,47,,,,12375.09,0
14135130,17:10:49,17:10:49,5419,48,,,,12702.56,0
14135130,17:11:16,17:11:16,5420,49,,,,12873.75,0
14135130,17:12:37,17:12:37,4492,50,,,,13199.62,0
14135130,17:13:00,17:13:00,687,51,,,,13295.29,
14135130,17:14:37,17:14:37,3578,52,,,,13569.37,0
14135130,17:15:40,17:15:40,3579,53,,,,13769.91,0
14135130,17:16:48,17:16:48,3580,54,,,,14018.47,0
14135130,17:17:56,17:17:56,2540,55,,,,14251.73,0
14135130,17:18:55,17:18:55,9605,56,,,,14400.28,0
14135130,17:20:20,17:20:20,2541,57,,,,14641.63,0
14135130,17:21:28,17:21:28,9036,58,,,,14843.54,0
14135130,17:25:00,17:25:00,9946,59,,1,,15568.73,
14183070,11:20:00,11:20:00,7095,1,,,1,0,
14183070,11:21:03,11:21:03,9503,2,,,,573.7,0
14183070,11:21:52,11:21:52,2389,3,,,,1137.29,0
14183070,11:23:04,11:23:04,2390,4,,,,1763.45,0
14183070,11:23:38,11:23:38,2391,5,,,,1970.26,0
14183070,11:24:06,11:24:06,2392,6,,,,2151.08,0
14183070,11:24:52,11:24:52,2393,7,,,,2303.59,0
14183070,11:25:21,11:25:21,2394,8,,,,2482.63,0
14183070,11:26:06,11:26:06,2395,9,,,,2699.29,0
14183070,11:26:31,11:26:31,2396,10,,,,2833.78,0
14183070,11:27:05,11:27:05,2397,11,,,,3056.96,0
14183070,11:28:12,11:28:12,2398,12,,,,3527.5,0
14183070,11:29:00,11:29:00,2399,13,,,,3827.11,
14183070,11:29:54,11:29:54,140,14,,,,4133.04,0
14183070,11:30:32,11:30:32,141,15,,,,4405.54,0
14183070,11:31:24,11:31:24,142,16,,,,4770.32,0
14183070,11:31:55,11:31:55,143,17,,,,5021.56,0
14183070,11:32:25,11:32:25,144,18,,,,5254.41,0
14183070,11:33:04,11:33:04,771,19,,,,5562.78,0
14183070,11:33:58,11:33:58,2414,20,,,,5983.6,0
14183070,11:34:25,11:34:25,2415,21,,,,6235.76,0
14183070,11:34:38,11:34:38,2416,22,,,,6322.29,0
14183070,11:35:05,11:35:05,2417,23,,,,6540.7,0
14183070,11:35:43,11:35:43,2418,24,,,,6832.86,0
14183070,11:36:00,11:36:00,2419,25,,,,6942.76,
14183070,11:36:21,11:36:21,2420,26,,,,7126.81,0
14183070,11:37:01,11:37:01,2421,27,,,,7429.85,0
14183070,11:37:44,11:37:44,2422,28,,,,7788.83,0
14183070,11:38:22,11:38:22,2423,29,,,,8086.27,0
14183070,11:38:42,11:38:42,2424,30,,,,8215.96,0
14183070,11:39:15,11:39:15,9046,31,,,,8459.77,0
14183070,11:39:31,11:39:31,6110,32,,,,8532.55,0
14183070,11:40:19,11:40:19,8346,33,,,,8934.86,0
14183070,11:40:40,11:40:40,6112,34,,,,9091.69,0
14183070,11:41:13,11:41:13,10529,35,,,,9330.83,0
14183070,11:42:03,11:42:03,5069,36,,,,9822.97,0
14183070,11:42:18,11:42:18,5070,37,,,,9960.11,0
14183070,11:42:40,11:42:40,5071,38,,,,10150.88,0
14183070,11:43:11,11:43:11,10527,39,,,,10375.69,0
14183070,11:43:39,11:43:39,10526,40,,,,10635.64,0
14183070,11:44:42,11:44:42,5412,41,,,,11197.07,0
14183070,11:45:03,11:45:03,5413,42,,,,11379.78,0
14183070,11:45:28,11:45:28,5414,43,,,,11615.49,0
14183070,11:45:41,11:45:41,5415,44,,,,11745.87,0
14183070,11:45:59,11:45:59,5416,45,,,,11898.45,0
14183070,11:46:28,11:46:28,5417,46,,,,12203.59,0
14183070,11:46:53,11:46:53,5418,47,,,,12375.09,0
14183070,11:47:42,11:47:42,5419,48,,,,12702.56,0
14183070,11:47:58,11:47:58,5420,49,,,,12873.75,0
14183070,11:48:46,11:48:46,4492,50,,,,13199.62,0
14183070,11:49:00,11:49:00,687,51,,,,13295.29,
14183070,11:50:13,11:50:13,3578,52,,,,13569.37,0
14183070,11:51:00,11:51:00,3579,53,,,,13769.91,0
14183070,11:51:51,11:51:51,3580,54,,,,14018.47,0
14183070,11:52:42,11:52:42,2540,55,,,,14251.73,0
14183070,11:53:26,11:53:26,9605,56,,,,14400.28,0
14183070,11:54:30,11:54:30,2541,57,,,,14641.63,0
14183070,11:55:21,11:55:21,9036,58,,,,14843.54,0
14183070,11:58:00,11:58:00,9946,59,,1,,15568.73,
1429020,18:20:00,18:20:00,7095,1,,,1,0,
1429020,18:21:17,18:21:17,9503,2,,,,573.7,0
1429020,18:22:18,18:22:18,2389,3,,,,1137.29,0
1429020,18:23:45,18:23:45,2390,4,,,,1763.45,0
1429020,18:24:26,18:24:26,2391,5,,,,1970.26,0
1429020,18:25:00,18:25:00,2392,6,,,,2151.08,0
1429020,18:25:57,18:25:57,2393,7,,,,2303.59,0
1429020,18:26:33,18:26:33,2394,8,,,,2482.63,0
1429020,18:27:28,18:27:28,2395,9,,,,2699.29,0
1429020,18:27:58,18:27:58,2396,10,,,,2833.78,0
1429020,18:28:40,18:28:40,2397,11,,,,3056.96,0
1429020,18:30:01,18:30:01,2398,12,,,,3527.5,0
1429020,18:31:00,18:31:00,2399,13,,,,3827.11,
1429020,18:32:18,18:32:18,140,14,,,,4133.04,0
1429020,18:33:12,18:33:12,141,15,,,,4405.54,0
1429020,18:34:26,18:34:26,142,16,,,,4770.32,0
1429020,18:35:11,18:35:11,143,17,,,,5021.56,0
1429020,18:35:54,18:35:54,144,18,,,,5254.41,0
1429020,18:36:48,18:36:48,771,19,,,,5562.78,0
1429020,18:38:06,18:38:06,2414,20,,,,5983.6,0
1429020,18:38:44,18:38:44,2415,21,,,,6235.76,0
1429020,18:39:03,18:39:03,2416,22,,,,6322.29,0
1429020,18:39:41,18:39:41,2417,23,,,,6540.7,0
1429020,18:40:36,18:40:36,2418,24,,,,6832.86,0
1429020,18:41:00,18:41:00,2419,25,,,,6942.76,
1429020,18:41:30,18:41:30,2420,26,,,,7126.81,0
1429020,18:42:24,18:42:24,2421,27,,,,7429.85,0
1429020,18:43:24,18:43:24,2422,28,,,,7788.83,0
1429020,18:44:17,18:44:17,2423,29,,,,8086.27,0
1429020,18:44:45,18:44:45,2424,30,,,,8215.96,0
1429020,18:45:30,18:45:30,9046,31,,,,8459.77,0
1429020,18:45:53,18:45:53,6110,32,,,,8532.55,0
1429020,18:46:58,18:46:58,8346,33,,,,8934.86,0
1429020,18:47:28,18:47:28,6112,34,,,,9091.69,0
1429020,18:48:13,18:48:13,10529,35,,,,9330.83,0
1429020,18:49:23,18:49:23,5069,36,,,,9822.97,0
1429020,18:49:44,18:49:44,5070,37,,,,9960.11,0
1429020,18:50:14,18:50:14,5071,38,,,,10150.88,0
1429020,18:50:57,18:50:57,10527,39,,,,10375.69,0
1429020,18:51:36,18:51:36,10526,40,,,,10635.64,0
1429020,18:53:03,18:53:03,5412,41,,,,11197.07,0
1429020,18:53:33,18:53:33,5413,42,,,,11379.78,0
1429020,18:54:06,18:54:06,5414,43,,,,11615.49,0
1429020,18:54:25,18:54:25,5415,44,,,,11745.87,0
1429020,18:54:50,18:54:50,5416,45,,,,11898.45,0
1429020,18:55:29,18:55:29,5417,46,,,,12203.59,0
1429020,18:56:05,18:56:05,5418,47,,,,12375.09,0
1429020,18:57:12,18:57:12,5419,48,,,,12702.56,0
1429020,18:57:35,18:57:35,5420,49,,,,12873.75,0
1429020,18:58:41,18:58:41,4492,50,,,,13199.62,0
1429020,18:59:00,18:59:00,687,51,,,,13295.29,
1429020,19:00:04,19:00:04,3578,52,,,,13569.37,0
1429020,19:00:47,19:00:47,3579,53,,,,13769.91,0
1429020,19:01:32,19:01:32,3580,54,,,,14018.47,0
1429020,19:02:17,19:02:17,2540,55,,,,14251.73,0
1429020,19:02:57,19:02:57,9605,56,,,,14400.28,0
1429020,19:03:53,19:03:53,2541,57,,,,14641.63,0
1429020,19:04:38,19:04:38,9036,58,,,,14843.54,0
1429020,19:07:00,19:07:00,9946,59,,1,,15568.73,
1429030,18:20:00,18:20:00,7095,1,,,1,0,
1429030,18:21:17,18:21:17,9503,2,,,,573.7,0
1429030,18:22:18,18:22:18,2389,3,,,,1137.29,0
1429030,18:23:45,18:23:45,2390,4,,,,1763.45,0
1429030,18:24:26,18:24:26,2391,5,,,,1970.26,0
1429030,18:25:00,18:25:00,2392,6,,,,2151.08,0
1429030,18:25:57,18:25:57,2393,7,,,,2303.59,0
1429030,18:26:33,18:26:33,2394,8,,,,2482.63,0
1429030,18:27:28,18:27:28,2395,9,,,,2699.29,0
1429030,18:27:58,18:27:58,2396,10,,,,2833.78,0
1429030,18:28:40,18:28:40,2397,11,,,,3056.96,0
1429030,18:30:01,18:30:01,2398,12,,,,3527.5,0
1429030,18:31:00,18:31:00,2399,13,,,,3827.11,
1429030,18:32:18,18:32:18,140,14,,,,4133.04,0
1429030,18:33:12,18:33:12,141,15,,,,4405.54,0
1429030,18:34:26,18:34:26,142,16,,,,4770.32,0
1429030,18:35:11,18:35:11,143,17,,,,5021.56,0
1429030,18:35:54,18:35:54,144,18,,,,5254.41,0
1429030,18:36:48,18:36:48,771,19,,,,5562.78,0
1429030,18:38:06,18:38:06,2414,20,,,,5983.6,0
1429030,18:38:44,18:38:44,2415,21,,,,6235.76,0
1429030,18:39:03,18:39:03,2416,22,,,,6322.29,0
1429030,18:39:41,18:39:41,2417,23,,,,6540.7,0
1429030,18:40:36,18:40:36,2418,24,,,,6832.86,0
1429030,18:41:00,18:41:00,2419,25,,,,6942.76,
1429030,18:41:30,18:41:30,2420,26,,,,7126.81,0
1429030,18:42:24,18:42:24,2421,27,,,,7429.85,0
1429030,18:43:24,18:43:24,2422,28,,,,7788.83,0
1429030,18:44:17,18:44:17,2423,29,,,,8086.27,0
1429030,18:44:45,18:44:45,2424,30,,,,8215.96,0
1429030,18:45:30,18:45:30,9046,31,,,,8459.77,0
1429030,18:45:53,18:45:53,6110,32,,,,8532.55,0
1429030,18:46:58,18:46:58,8346,33,,,,8934.86,0
1429030,18:47:28,18:47:28,6112,34,,,,9091.69,0
1429030,18:48:13,18:48:13,10529,35,,,,9330.83,0
1429030,18:49:23,18:49:23,5069,36,,,,9822.97,0
1429030,18:49:44,18:49:44,5070,37,,,,9960.11,0
1429030,18:50:14,18:50:14,5071,38,,,,10150.88,0
1429030,18:50:57,18:50:57,10527,39,,,,10375.69,0
1429030,18:51:36,18:51:36,10526,40,,,,10635.64,0
1429030,18:53:03,18:53:03,5412,41,,,,11197.07,0
1429030,18:53:33,18:53:33,5413,42,,,,11379.78,0
1429030,18:54:06,18:54:06,5414,43,,,,11615.49,0
1429030,18:54:25,18:54:25,5415,44,,,,11745.87,0
1429030,18:54:50,18:54:50,5416,45,,,,11898.45,0
1429030,18:55:29,18:55:29,5417,46,,,,12203.59,0
1429030,18:56:05,18:56:05,5418,47,,,,12375.09,0
1429030,18:57:12,18:57:12,5419,48,,,,12702.56,0
1429030,18:57:35,18:57:35,5420,49,,,,12873.75,0
1429030,18:58:41,18:58:41,4492,50,,,,13199.62,0
1429030,18:59:00,18:59:00,687,51,,,,13295.29,
1429030,19:00:04,19:00:04,3578,52,,,,13569.37,0
1429030,19:00:47,19:00:47,3579,53,,,,13769.91,0
1429030,19:01:32,19:01:32,3580,54,,,,14018.47,0
1429030,19:02:17,19:02:17,2540,55,,,,14251.73,0
1429030,19:02:57,19:02:57,9605,56,,,,14400.28,0
1429030,19:03:53,19:03:53,2541,57,,,,14641.63,0
1429030,19:04:38,19:04:38,9036,58,,,,14843.54,0
1429030,19:07:00,19:07:00,9946,59,,1,,15568.73,
1429040,18:20:00,18:20:00,7095,1,,,1,0,
1429040,18:21:17,18:21:17,9503,2,,,,573.7,0
1429040,18:22:18,18:22:18,2389,3,,,,1137.29,0
1429040,18:23:45,18:23:45,2390,4,,,,1763.45,0
1429040,18:24:26,18:24:26,2391,5,,,,1970.26,0
1429040,18:25:00,18:25:00,2392,6,,,,2151.08,0
1429040,18:25:57,18:25:57,2393,7,,,,2303.59,0
1429040,18:26:33,18:26:33,2394,8,,,,2482.63,0
1429040,18:27:28,18:27:28,2395,9,,,,2699.29,0
1429040,18:27:58,18:27:58,2396,10,,,,2833.78,0
1429040,18:28:40,18:28:40,2397,11,,,,3056.96,0
1429040,18:30:01,18:30:01,2398,12,,,,3527.5,0
1429040,18:31:00,18:31:00,2399,13,,,,3827.11,
1429040,18:32:18,18:32:18,140,14,,,,4133.04,0
1429040,18:33:12,18:33:12,141,15,,,,4405.54,0
1429040,18:34:26,18:34:26,142,16,,,,4770.32,0
1429040,18:35:11,18:35:11,143,17,,,,5021.56,0
1429040,18:35:54,18:35:54,144,18,,,,5254.41,0
1429040,18:36:48,18:36:48,771,19,,,,5562.78,0
1429040,18:38:06,18:38:06,2414,20,,,,5983.6,0
1429040,18:38:44,18:38:44,2415,21,,,,6235.76,0
1429040,18:39:03,18:39:03,2416,22,,,,6322.29,0
1429040,18:39:41,18:39:41,2417,23,,,,6540.7,0
1429040,18:40:36,18:40:36,2418,24,,,,6832.86,0
1429040,18:41:00,18:41:00,2419,25,,,,6942.76,
1429040,18:41:30,18:41:30,2420,26,,,,7126.81,0
1429040,18:42:24,18:42:24,2421,27,,,,7429.85,0
1429040,18:43:24,18:43:24,2422,28,,,,7788.83,0
1429040,18:44:17,18:44:17,2423,29,,,,8086.27,0
1429040,18:44:45,18:44:45,2424,30,,,,8215.96,0
1429040,18:45:30,18:45:30,9046,31,,,,8459.77,0
1429040,18:45:53,18:45:53,6110,32,,,,8532.55,0
1429040,18:46:58,18:46:58,8346,33,,,,8934.86,0
1429040,18:47:28,18:47:28,6112,34,,,,9091.69,0
1429040,18:48:13,18:48:13,10529,35,,,,9330.83,0
1429040,18:49:23,18:49:23,5069,36,,,,9822.97,0
1429040,18:49:44,18:49:44,5070,37,,,,9960.11,0
1429040,18:50:14,18:50:14,5071,38,,,,10150.88,0
1429040,18:50:57,18:50:57,10527,39,,,,10375.69,0
1429040,18:51:36,18:51:36,10526,40,,,,10635.64,0
1429040,18:53:03,18:53:03,5412,41,,,,11197.07,0
1429040,18:53:33,18:53:33,5413,42,,,,11379.78,0
1429040,18:54:06,18:54:06,5414,43,,,,11615.49,0
1429040,18:54:25,18:54:25,5415,44,,,,11745.87,0
1429040,18:54:50,18:54:50,5416,45,,,,11898.45,0
1429040,18:55:29,18:55:29,5417,46,,,,12203.59,0
1429040,18:56:05,18:56:05,5418,47,,,,12375.09,0
1429040,18:57:12,18:57:12,5419,48,,,,12702.56,0
1429040,18:57:35,18:57:35,5420,49,,,,12873.75,0
1429040,18:58:41,18:58:41,4492,50,,,,13199.62,0
1429040,18:59:00,18:59:00,687,51,,,,13295.29,
1429040,19:00:04,19:00:04,3578,52,,,,13569.37,0
1429040,19:00:47,19:00:47,3579,53,,,,13769.91,0
1429040,19:01:32,19:01:32,3580,54,,,,14018.47,0
1429040,19:02:17,19:02:17,2540,55,,,,14251.73,0
1429040,19:02:57,19:02:57,9605,56,,,,14400.28,0
1429040,19:03:53,19:03:53,2541,57,,,,14641.63,0
1429040,19:04:38,19:04:38,9036,58,,,,14843.54,0
1429040,19:07:00,19:07:00,9946,59,,1,,15568.73,
1429050,18:20:00,18:20:00,7095,1,,,1,0,
1429050,18:21:17,18:21:17,9503,2,,,,573.7,0
1429050,18:22:18,18:22:18,2389,3,,,,1137.29,0
1429050,18:23:45,18:23:45,2390,4,,,,1763.45,0
1429050,18:24:26,18:24:26,2391,5,,,,1970.26,0
1429050,18:25:00,18:25:00,2392,6,,,,2151.08,0
1429050,18:25:57,18:25:57,2393,7,,,,2303.59,0
1429050,18:26:33,18:26:33,2394,8,,,,2482.63,0
1429050,18:27:28,18:27:28,2395,9,,,,2699.29,0
1429050,18:27:58,18:27:58,2396,10,,,,2833.78,0
1429050,18:28:40,18:28:40,2397,11,,,,3056.96,0
1429050,18:30:01,18:30:01,2398,12,,,,3527.5,0
1429050,18:31:00,18:31:00,2399,13,,,,3827.11,
1429050,18:32:18,18:32:18,140,14,,,,4133.04,0
1429050,18:33:12,18:33:12,141,15,,,,4405.54,0
1429050,18:34:26,18:34:26,142,16,,,,4770.32,0
1429050,18:35:11,18:35:11,143,17,,,,5021.56,0
1429050,18:35:54,18:35:54,144,18,,,,5254.41,0
1429050,18:36:48,18:36:48,771,19,,,,5562.78,0
1429050,18:38:06,18:38:06,2414,20,,,,5983.6,0
1429050,18:38:44,18:38:44,2415,21,,,,6235.76,0
1429050,18:39:03,18:39:03,2416,22,,,,6322.29,0
1429050,18:39:41,18:39:41,2417,23,,,,6540.7,0
1429050,18:40:36,18:40:36,2418,24,,,,6832.86,0
1429050,18:41:00,18:41:00,2419,25,,,,6942.76,
1429050,18:41:30,18:41:30,2420,26,,,,7126.81,0
1429050,18:42:24,18:42:24,2421,27,,,,7429.85,0
1429050,18:43:24,18:43:24,2422,28,,,,7788.83,0
1429050,18:44:17,18:44:17,2423,29,,,,8086.27,0
1429050,18:44:45,18:44:45,2424,30,,,,8215.96,0
1429050,18:45:30,18:45:30,9046,31,,,,8459.77,0
1429050,18:45:53,18:45:53,6110,32,,,,8532.55,0
1429050,18:46:58,18:46:58,8346,33,,,,8934.86,0
1429050,18:47:28,18:47:28,6112,34,,,,9091.69,0
1429050,18:48:13,18:48:13,10529,35,,,,9330.83,0
1429050,18:49:23,18:49:23,5069,36,,,,9822.97,0
1429050,18:49:44,18:49:44,5070,37,,,,9960.11,0
1429050,18:50:14,18:50:14,5071,38,,,,10150.88,0
1429050,18:50:57,18:50:57,10527,39,,,,10375.69,0
1429050,18:51:36,18:51:36,10526,40,,,,10635.64,0
1429050,18:53:03,18:53:03,5412,41,,,,11197.07,0
1429050,18:53:33,18:53:33,5413,42,,,,11379.78,0
1429050,18:54:06,18:54:06,5414,43,,,,11615.49,0
1429050,18:54:25,18:54:25,5415,44,,,,11745.87,0
1429050,18:54:50,18:54:50,5416,45,,,,11898.45,0
1429050,18:55:29,18:55:29,5417,46,,,,12203.59,0
1429050,18:56:05,18:56:05,5418,47,,,,12375.09,0
1429050,18:57:12,18:57:12,5419,48,,,,12702.56,0
1429050,18:57:35,18:57:35,5420,49,,,,12873.75,0
1429050,18:58:41,18:58:41,4492,50,,,,13199.62,0
1429050,18:59:00,18:59:00,687,51,,,,13295.29,
1429050,19:00:04,19:00:04,3578,52,,,,13569.37,0
1429050,19:00:47,19:00:47,3579,53,,,,13769.91,0
1429050,19:01:32,19:01:32,3580,54,,,,14018.47,0
1429050,19:02:17,19:02:17,2540,55,,,,14251.73,0
1429050,19:02:57,19:02:57,9605,56,,,,14400.28,0
1429050,19:03:53,19:03:53,2541,57,,,,14641.63,0
1429050,19:04:38,19:04:38,9036,58,,,,14843.54,0
1429050,19:07:00,19:07:00,9946,59,,1,,15568.73,
1429060,18:20:00,18:20:00,7095,1,,,1,0,
1429060,18:21:17,18:21:17,9503,2,,,,573.7,0
1429060,18:22:18,18:22:18,2389,3,,,,1137.29,0
1429060,18:23:45,18:23:45,2390,4,,,,1763.45,0
1429060,18:24:26,18:24:26,2391,5,,,,1970.26,0
1429060,18:25:00,18:25:00,2392,6,,,,2151.08,0
1429060,18:25:57,18:25:57,2393,7,,,,2303.59,0
1429060,18:26:33,18:26:33,2394,8,,,,2482.63,0
1429060,18:27:28,18:27:28,2395,9,,,,2699.29,0
1429060,18:27:58,18:27:58,2396,10,,,,2833.78,0
1429060,18:28:40,18:28:40,2397,11,,,,3056.96,0
1429060,18:30:01,18:30:01,2398,12,,,,3527.5,0
1429060,18:31:00,18:31:00,2399,13,,,,3827.11,
1429060,18:32:18,18:32:18,140,14,,,,4133.04,0
1429060,18:33:12,18:33:12,141,15,,,,4405.54,0
1429060,18:34:26,18:34:26,142,16,,,,4770.32,0
1429060,18:35:11,18:35:11,143,17,,,,5021.56,0
1429060,18:35:54,18:35:54,144,18,,,,5254.41,0
1429060,18:36:48,18:36:48,771,19,,,,5562.78,0
1429060,18:38:06,18:38:06,2414,20,,,,5983.6,0
1429060,18:38:44,18:38:44,2415,21,,,,6235.76,0
1429060,18:39:03,18:39:03,2416,22,,,,6322.29,0
1429060,18:39:41,18:39:41,2417,23,,,,6540.7,0
1429060,18:40:36,18:40:36,2418,24,,,,6832.86,0
1429060,18:41:00,18:41:00,2419,25,,,,6942.76,
1429060,18:41:30,18:41:30,2420,26,,,,7126.81,0
1429060,18:42:24,18:42:24,2421,27,,,,7429.85,0
1429060,18:43:24,18:43:24,2422,28,,,,7788.83,0
1429060,18:44:17,18:44:17,2423,29,,,,8086.27,0
1429060,18:44:45,18:44:45,2424,30,,,,8215.96,0
1429060,18:45:30,18:45:30,9046,31,,,,8459.77,0
1429060,18:45:53,18:45:53,6110,32,,,,8532.55,0
1429060,18:46:58,18:46:58,8346,33,,,,8934.86,0
1429060,18:47:28,18:47:28,6112,34,,,,9091.69,0
1429060,18:48:13,18:48:13,10529,35,,,,9330.83,0
1429060,18:49:23,18:49:23,5069,36,,,,9822.97,0
1429060,18:49:44,18:49:44,5070,37,,,,9960.11,0
1429060,18:50:14,18:50:14,5071,38,,,,10150.88,0
1429060,18:50:57,18:50:57,10527,39,,,,10375.69,0
1429060,18:51:36,18:51:36,10526,40,,,,10635.64,0
1429060,18:53:03,18:53:03,5412,41,,,,11197.07,0
1429060,18:53:33,18:53:33,5413,42,,,,11379.78,0
1429060,18:54:06,18:54:06,5414,43,,,,11615.49,0
1429060,18:54:25,18:54:25,5415,44,,,,11745.87,0
1429060,18:54:50,18:54:50,5416,45,,,,11898.45,0
1429060,18:55:29,18:55:29,5417,46,,,,12203.59,0
1429060,18:56:05,18:56:05,5418,47,,,,12375.09,0
1429060,18:57:12,18:57:12,5419,48,,,,12702.56,0
1429060,18:57:35,18:57:35,5420,49,,,,12873.75,0
1429060,18:58:41,18:58:41,4492,50,,,,13199.62,0
1429060,18:59:00,18:59:00,687,51,,,,13295.29,
1429060,19:00:04,19:00:04,3578,52,,,,13569.37,0
1429060,19:00:47,19:00:47,3579,53,,,,13769.91,0
1429060,19:01:32,19:01:32,3580,54,,,,14018.47,0
1429060,19:02:17,19:02:17,2540,55,,,,14251.73,0
1429060,19:02:57,19:02:57,9605,56,,,,14400.28,0
1429060,19:03:53,19:03:53,2541,57,,,,14641.63,0
1429060,19:04:38,19:04:38,9036,58,,,,14843.54,0
1429060,19:07:00,19:07:00,9946,59,,1,,15568.73,
1429080,18:20:00,18:20:00,7095,1,,,1,0,
1429080,18:21:17,18:21:17,9503,2,,,,573.7,0
1429080,18:22:18,18:22:18,2389,3,,,,1137.29,0
1429080,18:23:45,18:23:45,2390,4,,,,1763.45,0
1429080,18:24:26,18:24:26,2391,5,,,,1970.26,0
1429080,18:25:00,18:25:00,2392,6,,,,2151.08,0
1429080,18:25:57,18:25:57,2393,7,,,,2303.59,0
1429080,18:26:33,18:26:33,2394,8,,,,2482.63,0
1429080,18:27:28,18:27:28,2395,9,,,,2699.29,0
1429080,18:27:58,18:27:58,2396,10,,,,2833.78,0
1429080,18:28:40,18:28:40,2397,11,,,,3056.96,0
1429080,18:30:01,18:30:01,2398,12,,,,3527.5,0
1429080,18:31:00,18:31:00,2399,13,,,,3827.11,
1429080,18:32:18,18:32:18,140,14,,,,4133.04,0
1429080,18:33:12,18:33:12,141,15,,,,4405.54,0
1429080,18:34:26,18:34:26,142,16,,,,4770.32,0
1429080,18:35:11,18:35:11,143,17,,,,5021.56,0
1429080,18:35:54,18:35:54,144,18,,,,5254.41,0
1429080,18:36:48,18:36:48,771,19,,,,5562.78,0
1429080,18:38:06,18:38:06,2414,20,,,,5983.6,0
1429080,18:38:44,18:38:44,2415,21,,,,6235.76,0
1429080,18:39:03,18:39:03,2416,22,,,,6322.29,0
1429080,18:39:41,18:39:41,2417,23,,,,6540.7,0
1429080,18:40:36,18:40:36,2418,24,,,,6832.86,0
1429080,18:41:00,18:41:00,2419,25,,,,6942.76,
1429080,18:41:30,18:41:30,2420,26,,,,7126.81,0
1429080,18:42:24,18:42:24,2421,27,,,,7429.85,0
1429080,18:43:24,18:43:24,2422,28,,,,7788.83,0
1429080,18:44:17,18:44:17,2423,29,,,,8086.27,0
1429080,18:44:45,18:44:45,2424,30,,,,8215.96,0
1429080,18:45:30,18:45:30,9046,31,,,,8459.77,0
1429080,18:45:53,18:45:53,6110,32,,,,8532.55,0
1429080,18:46:58,18:46:58,8346,33,,,,8934.86,0
1429080,18:47:28,18:47:28,6112,34,,,,9091.69,0
1429080,18:48:13,18:48:13,10529,35,,,,9330.83,0
1429080,18:49:23,18:49:23,5069,36,,,,9822.97,0
1429080,18:49:44,18:49:44,5070,37,,,,9960.11,0
1429080,18:50:14,18:50:14,5071,38,,,,10150.88,0
1429080,18:50:57,18:50:57,10527,39,,,,10375.69,0
1429080,18:51:36,18:51:36,10526,40,,,,10635.64,0
1429080,18:53:03,18:53:03,5412,41,,,,11197.07,0
1429080,18:53:33,18:53:33,5413,42,,,,11379.78,0
1429080,18:54:06,18:54:06,5414,43,,,,11615.49,0
1429080,18:54:25,18:54:25,5415,44,,,,11745.87,0
1429080,18:54:50,18:54:50,5416,45,,,,11898.45,0
1429080,18:55:29,18:55:29,5417,46,,,,12203.59,0
1429080,18:56:05,18:56:05,5418,47,,,,12375.09,0
1429080,18:57:12,18:57:12,5419,48,,,,12702.56,0
1429080,18:57:35,18:57:35,5420,49,,,,12873.75,0
1429080,18:58:41,18:58:41,4492,50,,,,13199.62,0
1429080,18:59:00,18:59:00,687,51,,,,13295.29,
1429080,19:00:04,19:00:04,3578,52,,,,13569.37,0
1429080,19:00:47,19:00:47,3579,53,,,,13769.91,0
1429080,19:01:32,19:01:32,3580,54,,,,14018.47,0
1429080,19:02:17,19:02:17,2540,55,,,,14251.73,0
1429080,19:02:57,19:02:57,9605,56,,,,14400.28,0
1429080,19:03:53,19:03:53,2541,57,,,,14641.63,0
1429080,19:04:38,19:04:38,9036,58,,,,14843.54,0
1429080,19:07:00,19:07:00,9946,59,,1,,15568.73,
14498070,14:50:00,14:50:00,7095,1,,,1,0,
14498070,14:51:03,14:51:03,9503,2,,,,573.7,0
14498070,14:51:52,14:51:52,2389,3,,,,1137.29,0
14498070,14:53:04,14:53:04,2390,4,,,,1763.45,0
14498070,14:53:38,14:53:38,2391,5,,,,1970.26,0
14498070,14:54:06,14:54:06,2392,6,,,,2151.08,0
14498070,14:54:52,14:54:52,2393,7,,,,2303.59,0
14498070,14:55:21,14:55:21,2394,8,,,,2482.63,0
14498070,14:56:06,14:56:06,2395,9,,,,2699.29,0
14498070,14:56:31,14:56:31,2396,10,,,,2833.78,0
14498070,14:57:05,14:57:05,2397,11,,,,3056.96,0
14498070,14:58:12,14:58:12,2398,12,,,,3527.5,0
14498070,14:59:00,14:59:00,2399,13,,,,3827.11,
14498070,15:00:02,15:00:02,140,14,,,,4133.04,0
14498070,15:00:46,15:00:46,141,15,,,,4405.54,0
14498070,15:01:45,15:01:45,142,16,,,,4770.32,0
14498070,15:02:21,15:02:21,143,17,,,,5021.56,0
14498070,15:02:55,15:02:55,144,18,,,,5254.41,0
14498070,15:03:38,15:03:38,771,19,,,,5562.78,0
14498070,15:04:41,15:04:41,2414,20,,,,5983.6,0
14498070,15:05:11,15:05:11,2415,21,,,,6235.76,0
14498070,15:05:27,15:05:27,2416,22,,,,6322.29,0
14498070,15:05:57,15:05:57,2417,23,,,,6540.7,0
14498070,15:06:41,15:06:41,2418,24,,,,6832.86,0
14498070,15:07:00,15:07:00,2419,25,,,,6942.76,
14498070,15:07:21,15:07:21,2420,26,,,,7126.81,0
14498070,15:08:01,15:08:01,2421,27,,,,7429.85,0
14498070,15:08:44,15:08:44,2422,28,,,,7788.83,0
14498070,15:09:22,15:09:22,2423,29,,,,8086.27,0
14498070,15:09:42,15:09:42,2424,30,,,,8215.96,0
14498070,15:10:15,15:10:15,9046,31,,,,8459.77,0
14498070,15:10:31,15:10:31,6110,32,,,,8532.55,0
14498070,15:11:19,15:11:19,8346,33,,,,8934.86,0
14498070,15:11:40,15:11:40,6112,34,,,,9091.69,0
14498070,15:12:13,15:12:13,10529,35,,,,9330.83,0
14498070,15:13:03,15:13:03,5069,36,,,,9822.97,0
14498070,15:13:18,15:13:18,5070,37,,,,9960.11,0
14498070,15:13:40,15:13:40,5071,38,,,,10150.88,0
14498070,15:14:11,15:14:11,10527,39,,,,10375.69,0
14498070,15:14:39,15:14:39,10526,40,,,,10635.64,0
14498070,15:15:42,15:15:42,5412,41,,,,11197.07,0
14498070,15:16:03,15:16:03,5413,42,,,,11379.78,0
14498070,15:16:28,15:16:28,5414,43,,,,11615.49,0
14498070,15:16:41,15:16:41,5415,44,,,,11745.87,0
14498070,15:16:59,15:16:59,5416,45,,,,11898.45,0
14498070,15:17:28,15:17:28,5417,46,,,,12203.59,0
14498070,15:17:53,15:17:53,5418,47,,,,12375.09,0
14498070,15:18:42,15:18:42,5419,48,,,,12702.56,0
14498070,15:18:58,15:18:58,5420,49,,,,12873.75,0
14498070,15:19:46,15:19:46,4492,50,,,,13199.62,0
14498070,15:20:00,15:20:00,687,51,,,,13295.29,
14498070,15:21:21,15:21:21,3578,52,,,,13569.37,0
14498070,15:22:14,15:22:14,3579,53,,,,13769.91,0
14498070,15:23:10,15:23:10,3580,54,,,,14018.47,0
14498070,15:24:07,15:24:07,2540,55,,,,14251.73,0
14498070,15:24:56,15:24:56,9605,56,,,,14400.28,0
14498070,15:26:07,15:26:07,2541,57,,,,14641.63,0
14498070,15:27:03,15:27:03,9036,58,,,,14843.54,0
14498070,15:30:00,15:30:00,9946,59,,1,,15568.73,
14582010,18:54:00,18:54:00,7095,1,,,1,0,
14582010,18:55:03,18:55:03,9503,2,,,,573.7,0
14582010,18:55:52,18:55:52,2389,3,,,,1137.29,0
14582010,18:57:04,18:57:04,2390,4,,,,1763.45,0
14582010,18:57:38,18:57:38,2391,5,,,,1970.26,0
14582010,18:58:06,18:58:06,2392,6,,,,2151.08,0
14582010,18:58:52,18:58:52,2393,7,,,,2303.59,0
14582010,18:59:21,18:59:21,2394,8,,,,2482.63,0
14582010,19:00:06,19:00:06,2395,9,,,,2699.29,0
14582010,19:00:31,19:00:31,2396,10,,,,2833.78,0
14582010,19:01:05,19:01:05,2397,11,,,,3056.96,0
14582010,19:02:12,19:02:12,2398,12,,,,3527.5,0
14582010,19:03:00,19:03:00,2399,13,,,,3827.11,
14582010,19:03:54,19:03:54,140,14,,,,4133.04,0
14582010,19:04:32,19:04:32,141,15,,,,4405.54,0
14582010,19:05:24,19:05:24,142,16,,,,4770.32,0
14582010,19:05:55,19:05:55,143,17,,,,5021.56,0
14582010,19:06:25,19:06:25,144,18,,,,5254.41,0
14582010,19:07:04,19:07:04,771,19,,,,5562.78,0
14582010,19:07:58,19:07:58,2414,20,,,,5983.6,0
14582010,19:08:25,19:08:25,2415,21,,,,6235.76,0
14582010,19:08:38,19:08:38,2416,22,,,,6322.29,0
14582010,19:09:05,19:09:05,2417,23,,,,6540.7,0
14582010,19:09:43,19:09:43,2418,24,,,,6832.86,0
14582010,19:10:00,19:10:00,2419,25,,,,6942.76,
14582010,19:10:21,19:10:21,2420,26,,,,7126.81,0
14582010,19:11:01,19:11:01,2421,27,,,,7429.85,0
14582010,19:11:44,19:11:44,2422,28,,,,7788.83,0
14582010,19:12:22,19:12:22,2423,29,,,,8086.27,0
14582010,19:12:42,19:12:42,2424,30,,,,8215.96,0
14582010,19:13:15,19:13:15,9046,31,,,,8459.77,0
14582010,19:13:31,19:13:31,6110,32,,,,8532.55,0
14582010,19:14:19,19:14:19,8346,33,,,,8934.86,0
14582010,19:14:40,19:14:40,6112,34,,,,9091.69,0
14582010,19:15:13,19:15:13,10529,35,,,,9330.83,0
14582010,19:16:03,19:16:03,5069,36,,,,9822.97,0
14582010,19:16:18,19:16:18,5070,37,,,,9960.11,0
14582010,19:16:40,19:16:40,5071,38,,,,10150.88,0
14582010,19:17:11,19:17:11,10527,39,,,,10375.69,0
14582010,19:17:39,19:17:39,10526,40,,,,10635.64,0
14582010,19:18:42,19:18:42,5412,41,,,,11197.07,0
14582010,19:19:03,19:19:03,5413,42,,,,11379.78,0
14582010,19:19:28,19:19:28,5414,43,,,,11615.49,0
14582010,19:19:41,19:19:41,5415,44,,,,11745.87,0
14582010,19:19:59,19:19:59,5416,45,,,,11898.45,0
14582010,19:20:28,19:20:28,5417,46,,,,12203.59,0
14582010,19:20:53,19:20:53,5418,47,,,,12375.09,0
14582010,19:21:42,19:21:42,5419,48,,,,12702.56,0
14582010,19:21:58,19:21:58,5420,49,,,,12873.75,0
14582010,19:22:46,19:22:46,4492,50,,,,13199.62,0
14582010,19:23:00,19:23:00,687,51,,,,13295.29,
14582010,19:24:13,19:24:13,3578,52,,,,13569.37,0
14582010,19:25:00,19:25:00,3579,53,,,,13769.91,0
14582010,19:25:51,19:25:51,3580,54,,,,14018.47,0
14582010,19:26:42,19:26:42,2540,55,,,,14251.73,0
14582010,19:27:26,19:27:26,9605,56,,,,14400.28,0
14582010,19:28:30,19:28:30,2541,57,,,,14641.63,0
14582010,19:29:21,19:29:21,9036,58,,,,14843.54,0
14582010,19:32:00,19:32:00,9946,59,,1,,15568.73,
14592090,10:30:00,10:30:00,7095,1,,,1,0,
14592090,10:31:17,10:31:17,9503,2,,,,573.7,0
14592090,10:32:18,10:32:18,2389,3,,,,1137.29,0
14592090,10:33:45,10:33:45,2390,4,,,,1763.45,0
14592090,10:34:26,10:34:26,2391,5,,,,1970.26,0
14592090,10:35:00,10:35:00,2392,6,,,,2151.08,0
14592090,10:35:57,10:35:57,2393,7,,,,2303.59,0
14592090,10:36:33,10:36:33,2394,8,,,,2482.63,0
14592090,10:37:28,10:37:28,2395,9,,,,2699.29,0
14592090,10:37:58,10:37:58,2396,10,,,,2833.78,0
14592090,10:38:40,10:38:40,2397,11,,,,3056.96,0
14592090,10:40:01,10:40:01,2398,12,,,,3527.5,0
14592090,10:41:00,10:41:00,2399,13,,,,3827.11,
14592090,10:42:26,10:42:26,140,14,,,,4133.04,0
14592090,10:43:26,10:43:26,141,15,,,,4405.54,0
14592090,10:44:46,10:44:46,142,16,,,,4770.32,0
14592090,10:45:36,10:45:36,143,17,,,,5021.56,0
14592090,10:46:23,10:46:23,144,18,,,,5254.41,0
14592090,10:47:23,10:47:23,771,19,,,,5562.78,0
14592090,10:48:49,10:48:49,2414,20,,,,5983.6,0
14592090,10:49:31,10:49:31,2415,21,,,,6235.76,0
14592090,10:49:52,10:49:52,2416,22,,,,6322.29,0
14592090,10:50:33,10:50:33,2417,23,,,,6540.7,0
14592090,10:51:33,10:51:33,2418,24,,,,6832.86,0
14592090,10:52:00,10:52:00,2419,25,,,,6942.76,
14592090,10:52:30,10:52:30,2420,26,,,,7126.81,0
14592090,10:53:24,10:53:24,2421,27,,,,7429.85,0
14592090,10:54:24,10:54:24,2422,28,,,,7788.83,0
14592090,10:55:17,10:55:17,2423,29,,,,8086.27,0
14592090,10:55:45,10:55:45,2424,30,,,,8215.96,0
14592090,10:56:30,10:56:30,9046,31,,,,8459.77,0
14592090,10:56:53,10:56:53,6110,32,,,,8532.55,0
14592090,10:57:58,10:57:58,8346,33,,,,8934.86,0
14592090,10:58:28,10:58:28,6112,34,,,,9091.69,0
14592090,10:59:13,10:59:13,10529,35,,,,9330.83,0
14592090,11:00:23,11:00:23,5069,36,,,,9822.97,0
14592090,11:00:44,11:00:44,5070,37,,,,9960.11,0
14592090,11:01:14,11:01:14,5071,38,,,,10150.88,0
14592090,11:01:57,11:01:57,10527,39,,,,10375.69,0
14592090,11:02:36,11:02:36,10526,40,,,,10635.64,0
14592090,11:04:03,11:04:03,5412,41,,,,11197.07,0
14592090,11:04:33,11:04:33,5413,42,,,,11379.78,0
14592090,11:05:06,11:05:06,5414,43,,,,11615.49,0
14592090,11:05:25,11:05:25,5415,44,,,,11745.87,0
14592090,11:05:50,11:05:50,5416,45,,,,11898.45,0
14592090,11:06:29,11:06:29,5417,46,,,,12203.59,0
14592090,11:07:05,11:07:05,5418,47,,,,12375.09,0
14592090,11:08:12,11:08:12,5419,48,,,,12702.56,0
14592090,11:08:35,11:08:35,5420,49,,,,12873.75,0
14592090,11:09:41,11:09:41,4492,50,,,,13199.62,0
14592090,11:10:00,11:10:00,687,51,,,,13295.29,
14592090,11:11:21,11:11:21,3578,52,,,,13569.37,0
14592090,11:12:14,11:12:14,3579,53,,,,13769.91,0
14592090,11:13:10,11:13:10,3580,54,,,,14018.47,0
14592090,11:14:07,11:14:07,2540,55,,,,14251.73,0
14592090,11:14:56,11:14:56,9605,56,,,,14400.28,0
14592090,11:16:07,11:16:07,2541,57,,,,14641.63,0
14592090,11:17:03,11:17:03,9036,58,,,,14843.54,0
14592090,11:20:00,11:20:00,9946,59,,1,,15568.73,
14592100,10:30:00,10:30:00,7095,1,,,1,0,
14592100,10:31:17,10:31:17,9503,2,,,,573.7,0
14592100,10:32:18,10:32:18,2389,3,,,,1137.29,0
14592100,10:33:45,10:33:45,2390,4,,,,1763.45,0
14592100,10:34:26,10:34:26,2391,5,,,,1970.26,0
14592100,10:35:00,10:35:00,2392,6,,,,2151.08,0
14592100,10:35:57,10:35:57,2393,7,,,,2303.59,0
14592100,10:36:33,10:36:33,2394,8,,,,2482.63,0
14592100,10:37:28,10:37:28,2395,9,,,,2699.29,0
14592100,10:37:58,10:37:58,2396,10,,,,2833.78,0
14592100,10:38:40,10:38:40,2397,11,,,,3056.96,0
14592100,10:40:01,10:40:01,2398,12,,,,3527.5,0
14592100,10:41:00,10:41:00,2399,13,,,,3827.11,
14592100,10:42:26,10:42:26,140,14,,,,4133.04,0
14592100,10:43:26,10:43:26,141,15,,,,4405.54,0
14592100,10:44:46,10:44:46,142,16,,,,4770.32,0
14592100,10:45:36,10:45:36,143,17,,,,5021.56,0
14592100,10:46:23,10:46:23,144,18,,,,5254.41,0
14592100,10:47:23,10:47:23,771,19,,,,5562.78,0
14592100,10:48:49,10:48:49,2414,20,,,,5983.6,0
14592100,10:49:31,10:49:31,2415,21,,,,6235.76,0
14592100,10:49:52,10:49:52,2416,22,,,,6322.29,0
14592100,10:50:33,10:50:33,2417,23,,,,6540.7,0
14592100,10:51:33,10:51:33,2418,24,,,,6832.86,0
14592100,10:52:00,10:52:00,2419,25,,,,6942.76,
14592100,10:52:30,10:52:30,2420,26,,,,7126.81,0
14592100,10:53:24,10:53:24,2421,27,,,,7429.85,0
14592100,10:54:24,10:54:24,2422,28,,,,7788.83,0
14592100,10:55:17,10:55:17,2423,29,,,,8086.27,0
14592100,10:55:45,10:55:45,2424,30,,,,8215.96,0
14592100,10:56:30,10:56:30,9046,31,,,,8459.77,0
14592100,10:56:53,10:56:53,6110,32,,,,8532.55,0
14592100,10:57:58,10:57:58,8346,33,,,,8934.86,0
14592100,10:58:28,10:58:28,6112,34,,,,9091.69,0
14592100,10:59:13,10:59:13,10529,35,,,,9330.83,0
14592100,11:00:23,11:00:23,5069,36,,,,9822.97,0
14592100,11:00:44,11:00:44,5070,37,,,,9960.11,0
14592100,11:01:14,11:01:14,5071,38,,,,10150.88,0
14592100,11:01:57,11:01:57,10527,39,,,,10375.69,0
14592100,11:02:36,11:02:36,10526,40,,,,10635.64,0
14592100,11:04:03,11:04:03,5412,41,,,,11197.07,0
14592100,11:04:33,11:04:33,5413,42,,,,11379.78,0
14592100,11:05:06,11:05:06,5414,43,,,,11615.49,0
14592100,11:05:25,11:05:25,5415,44,,,,11745.87,0
14592100,11:05:50,11:05:50,5416,45,,,,11898.45,0
14592100,11:06:29,11:06:29,5417,46,,,,12203.59,0
14592100,11:07:05,11:07:05,5418,47,,,,12375.09,0
14592100,11:08:12,11:08:12,5419,48,,,,12702.56,0
14592100,11:08:35,11:08:35,5420,49,,,,12873.75,0
14592100,11:09:41,11:09:41,4492,50,,,,13199.62,0
14592100,11:10:00,11:10:00,687,51,,,,13295.29,
14592100,11:11:21,11:11:21,3578,52,,,,13569.37,0
14592100,11:12:14,11:12:14,3579,53,,,,13769.91,0
14592100,11:13:10,11:13:10,3580,54,,,,14018.47,0
14592100,11:14:07,11:14:07,2540,55,,,,14251.73,0
14592100,11:14:56,11:14:56,9605,56,,,,14400.28,0
14592100,11:16:07,11:16:07,2541,57,,,,14641.63,0
14592100,11:17:03,11:17:03,9036,58,,,,14843.54,0
14592100,11:20:00,11:20:00,9946,59,,1,,15568.73,
14592110,10:30:00,10:30:00,7095,1,,,1,0,
14592110,10:31:17,10:31:17,9503,2,,,,573.7,0
14592110,10:32:18,10:32:18,2389,3,,,,1137.29,0
14592110,10:33:45,10:33:45,2390,4,,,,1763.45,0
14592110,10:34:26,10:34:26,2391,5,,,,1970.26,0
14592110,10:35:00,10:35:00,2392,6,,,,2151.08,0
14592110,10:35:57,10:35:57,2393,7,,,,2303.59,0
14592110,10:36:33,10:36:33,2394,8,,,,2482.63,0
14592110,10:37:28,10:37:28,2395,9,,,,2699.29,0
14592110,10:37:58,10:37:58,2396,10,,,,2833.78,0
14592110,10:38:40,10:38:40,2397,11,,,,3056.96,0
14592110,10:40:01,10:40:01,2398,12,,,,3527.5,0
14592110,10:41:00,10:41:00,2399,13,,,,3827.11,
14592110,10:42:26,10:42:26,140,14,,,,4133.04,0
14592110,10:43:26,10:43:26,141,15,,,,4405.54,0
14592110,10:44:46,10:44:46,142,16,,,,4770.32,0
14592110,10:45:36,10:45:36,143,17,,,,5021.56,0
14592110,10:46:23,10:46:23,144,18,,,,5254.41,0
14592110,10:47:23,10:47:23,771,19,,,,5562.78,0
14592110,10:48:49,10:48:49,2414,20,,,,5983.6,0
14592110,10:49:31,10:49:31,2415,21,,,,6235.76,0
14592110,10:49:52,10:49:52,2416,22,,,,6322.29,0
14592110,10:50:33,10:50:33,2417,23,,,,6540.7,0
14592110,10:51:33,10:51:33,2418,24,,,,6832.86,0
14592110,10:52:00,10:52:00,2419,25,,,,6942.76,
14592110,10:52:30,10:52:30,2420,26,,,,7126.81,0
14592110,10:53:24,10:53:24,2421,27,,,,7429.85,0
14592110,10:54:24,10:54:24,2422,28,,,,7788.83,0
14592110,10:55:17,10:55:17,2423,29,,,,8086.27,0
14592110,10:55:45,10:55:45,2424,30,,,,8215.96,0
14592110,10:56:30,10:56:30,9046,31,,,,8459.77,0
14592110,10:56:53,10:56:53,6110,32,,,,8532.55,0
14592110,10:57:58,10:57:58,8346,33,,,,8934.86,0
14592110,10:58:28,10:58:28,6112,34,,,,9091.69,0
14592110,10:59:13,10:59:13,10529,35,,,,9330.83,0
14592110,11:00:23,11:00:23,5069,36,,,,9822.97,0
14592110,11:00:44,11:00:44,5070,37,,,,9960.11,0
14592110,11:01:14,11:01:14,5071,38,,,,10150.88,0
14592110,11:01:57,11:01:57,10527,39,,,,10375.69,0
14592110,11:02:36,11:02:36,10526,40,,,,10635.64,0
14592110,11:04:03,11:04:03,5412,41,,,,11197.07,0
14592110,11:04:33,11:04:33,5413,42,,,,11379.78,0
14592110,11:05:06,11:05:06,5414,43,,,,11615.49,0
14592110,11:05:25,11:05:25,5415,44,,,,11745.87,0
14592110,11:05:50,11:05:50,5416,45,,,,11898.45,0
14592110,11:06:29,11:06:29,5417,46,,,,12203.59,0
14592110,11:07:05,11:07:05,5418,47,,,,12375.09,0
14592110,11:08:12,11:08:12,5419,48,,,,12702.56,0
14592110,11:08:35,11:08:35,5420,49,,,,12873.75,0
14592110,11:09:41,11:09:41,4492,50,,,,13199.62,0
14592110,11:10:00,11:10:00,687,51,,,,13295.29,
14592110,11:11:21,11:11:21,3578,52,,,,13569.37,0
14592110,11:12:14,11:12:14,3579,53,,,,13769.91,0
14592110,11:13:10,11:13:10,3580,54,,,,14018.47,0
14592110,11:14:07,11:14:07,2540,55,,,,14251.73,0
14592110,11:14:56,11:14:56,9605,56,,,,14400.28,0
14592110,11:16:07,11:16:07,2541,57,,,,14641.63,0
14592110,11:17:03,11:17:03,9036,58,,,,14843.54,0
14592110,11:20:00,11:20:00,9946,59,,1,,15568.73,
14592120,10:30:00,10:30:00,7095,1,,,1,0,
14592120,10:31:17,10:31:17,9503,2,,,,573.7,0
14592120,10:32:18,10:32:18,2389,3,,,,1137.29,0
14592120,10:33:45,10:33:45,2390,4,,,,1763.45,0
14592120,10:34:26,10:34:26,2391,5,,,,1970.26,0
14592120,10:35:00,10:35:00,2392,6,,,,2151.08,0
14592120,10:35:57,10:35:57,2393,7,,,,2303.59,0
14592120,10:36:33,10:36:33,2394,8,,,,2482.63,0
14592120,10:37:28,10:37:28,2395,9,,,,2699.29,0
14592120,10:37:58,10:37:58,2396,10,,,,2833.78,0
14592120,10:38:40,10:38:40,2397,11,,,,3056.96,0
14592120,10:40:01,10:40:01,2398,12,,,,3527.5,0
14592120,10:41:00,10:41:00,2399,13,,,,3827.11,
14592120,10:42:26,10:42:26,140,14,,,,4133.04,0
14592120,10:43:26,10:43:26,141,15,,,,4405.54,0
14592120,10:44:46,10:44:46,142,16,,,,4770.32,0
14592120,10:45:36,10:45:36,143,17,,,,5021.56,0
14592120,10:46:23,10:46:23,144,18,,,,5254.41,0
14592120,10:47:23,10:47:23,771,19,,,,5562.78,0
14592120,10:48:49,10:48:49,2414,20,,,,5983.6,0
14592120,10:49:31,10:49:31,2415,21,,,,6235.76,0
14592120,10:49:52,10:49:52,2416,22,,,,6322.29,0
14592120,10:50:33,10:50:33,2417,23,,,,6540.7,0
14592120,10:51:33,10:51:33,2418,24,,,,6832.86,0
14592120,10:52:00,10:52:00,2419,25,,,,6942.76,
14592120,10:52:30,10:52:30,2420,26,,,,7126.81,0
14592120,10:53:24,10:53:24,2421,27,,,,7429.85,0
14592120,10:54:24,10:54:24,2422,28,,,,7788.83,0
14592120,10:55:17,10:55:17,2423,29,,,,8086.27,0
14592120,10:55:45,10:55:45,2424,30,,,,8215.96,0
14592120,10:56:30,10:56:30,9046,31,,,,8459.77,0
14592120,10:56:53,10:56:53,6110,32,,,,8532.55,0
14592120,10:57:58,10:57:58,8346,33,,,,8934.86,0
14592120,10:58:28,10:58:28,6112,34,,,,9091.69,0
14592120,10:59:13,10:59:13,10529,35,,,,9330.83,0
14592120,11:00:23,11:00:23,5069,36,,,,9822.97,0
14592120,11:00:44,11:00:44,5070,37,,,,9960.11,0
14592120,11:01:14,11:01:14,5071,38,,,,10150.88,0
14592120,11:01:57,11:01:57,10527,39,,,,10375.69,0
14592120,11:02:36,11:02:36,10526,40,,,,10635.64,0
14592120,11:04:03,11:04:03,5412,41,,,,11197.07,0
14592120,11:04:33,11:04:33,5413,42,,,,11379.78,0
14592120,11:05:06,11:05:06,5414,43,,,,11615.49,0
14592120,11:05:25,11:05:25,5415,44,,,,11745.87,0
14592120,11:05:50,11:05:50,5416,45,,,,11898.45,0
14592120,11:06:29,11:06:29,5417,46,,,,12203.59,0
14592120,11:07:05,11:07:05,5418,47,,,,12375.09,0
14592120,11:08:12,11:08:12,5419,48,,,,12702.56,0
14592120,11:08:35,11:08:35,5420,49,,,,12873.75,0
14592120,11:09:41,11:09:41,4492,50,,,,13199.62,0
14592120,11:10:00,11:10:00,687,51,,,,13295.29,
14592120,11:11:21,11:11:21,3578,52,,,,13569.37,0
14592120,11:12:14,11:12:14,3579,53,,,,13769.91,0
14592120,11:13:10,11:13:10,3580,54,,,,14018.47,0
14592120,11:14:07,11:14:07,2540,55,,,,14251.73,0
14592120,11:14:56,11:14:56,9605,56,,,,14400.28,0
14592120,11:16:07,11:16:07,2541,57,,,,14641.63,0
14592120,11:17:03,11:17:03,9036,58,,,,14843.54,0
14592120,11:20:00,11:20:00,9946,59,,1,,15568.73,
14592130,10:30:00,10:30:00,7095,1,,,1,0,
14592130,10:31:17,10:31:17,9503,2,,,,573.7,0
14592130,10:32:18,10:32:18,2389,3,,,,1137.29,0
14592130,10:33:45,10:33:45,2390,4,,,,1763.45,0
14592130,10:34:26,10:34:26,2391,5,,,,1970.26,0
14592130,10:35:00,10:35:00,2392,6,,,,2151.08,0
14592130,10:35:57,10:35:57,2393,7,,,,2303.59,0
14592130,10:36:33,10:36:33,2394,8,,,,2482.63,0
14592130,10:37:28,10:37:28,2395,9,,,,2699.29,0
14592130,10:37:58,10:37:58,2396,10,,,,2833.78,0
14592130,10:38:40,10:38:40,2397,11,,,,3056.96,0
14592130,10:40:01,10:40:01,2398,12,,,,3527.5,0
14592130,10:41:00,10:41:00,2399,13,,,,3827.11,
14592130,10:42:26,10:42:26,140,14,,,,4133.04,0
14592130,10:43:26,10:43:26,141,15,,,,4405.54,0
14592130,10:44:46,10:44:46,142,16,,,,4770.32,0
14592130,10:45:36,10:45:36,143,17,,,,5021.56,0
14592130,10:46:23,10:46:23,144,18,,,,5254.41,0
14592130,10:47:23,10:47:23,771,19,,,,5562.78,0
14592130,10:48:49,10:48:49,2414,20,,,,5983.6,0
14592130,10:49:31,10:49:31,2415,21,,,,6235.76,0
14592130,10:49:52,10:49:52,2416,22,,,,6322.29,0
14592130,10:50:33,10:50:33,2417,23,,,,6540.7,0
14592130,10:51:33,10:51:33,2418,24,,,,6832.86,0
14592130,10:52:00,10:52:00,2419,25,,,,6942.76,
14592130,10:52:30,10:52:30,2420,26,,,,7126.81,0
14592130,10:53:24,10:53:24,2421,27,,,,7429.85,0
14592130,10:54:24,10:54:24,2422,28,,,,7788.83,0
14592130,10:55:17,10:55:17,2423,29,,,,8086.27,0
14592130,10:55:45,10:55:45,2424,30,,,,8215.96,0
14592130,10:56:30,10:56:30,9046,31,,,,8459.77,0
14592130,10:56:53,10:56:53,6110,32,,,,8532.55,0
14592130,10:57:58,10:57:58,8346,33,,,,8934.86,0
14592130,10:58:28,10:58:28,6112,34,,,,9091.69,0
14592130,10:59:13,10:59:13,10529,35,,,,9330.83,0
14592130,11:00:23,11:00:23,5069,36,,,,9822.97,0
14592130,11:00:44,11:00:44,5070,37,,,,9960.11,0
14592130,11:01:14,11:01:14,5071,38,,,,10150.88,0
14592130,11:01:57,11:01:57,10527,39,,,,10375.69,0
14592130,11:02:36,11:02:36,10526,40,,,,10635.64,0
14592130,11:04:03,11:04:03,5412,41,,,,11197.07,0
14592130,11:04:33,11:04:33,5413,42,,,,11379.78,0
14592130,11:05:06,11:05:06,5414,43,,,,11615.49,0
14592130,11:05:25,11:05:25,5415,44,,,,11745.87,0
14592130,11:05:50,11:05:50,5416,45,,,,11898.45,0
14592130,11:06:29,11:06:29,5417,46,,,,12203.59,0
14592130,11:07:05,11:07:05,5418,47,,,,12375.09,0
14592130,11:08:12,11:08:12,5419,48,,,,12702.56,0
14592130,11:08:35,11:08:35,5420,49,,,,12873.75,0
14592130,11:09:41,11:09:41,4492,50,,,,13199.62,0
14592130,11:10:00,11:10:00,687,51,,,,13295.29,
14592130,11:11:21,11:11:21,3578,52,,,,13569.37,0
14592130,11:12:14,11:12:14,3579,53,,,,13769.91,0
14592130,11:13:10,11:13:10,3580,54,,,,14018.47,0
14592130,11:14:07,11:14:07,2540,55,,,,14251.73,0
14592130,11:14:56,11:14:56,9605,56,,,,14400.28,0
14592130,11:16:07,11:16:07,2541,57,,,,14641.63,0
14592130,11:17:03,11:17:03,9036,58,,,,14843.54,0
14592130,11:20:00,11:20:00,9946,59,,1,,15568.73,
14787090,18:20:00,18:20:00,7095,1,,,1,0,
14787090,18:21:17,18:21:17,9503,2,,,,573.7,0
14787090,18:22:18,18:22:18,2389,3,,,,1137.29,0
14787090,18:23:45,18:23:45,2390,4,,,,1763.45,0
14787090,18:24:26,18:24:26,2391,5,,,,1970.26,0
14787090,18:25:00,18:25:00,2392,6,,,,2151.08,0
14787090,18:25:57,18:25:57,2393,7,,,,2303.59,0
14787090,18:26:33,18:26:33,2394,8,,,,2482.63,0
14787090,18:27:28,18:27:28,2395,9,,,,2699.29,0
14787090,18:27:58,18:27:58,2396,10,,,,2833.78,0
14787090,18:28:40,18:28:40,2397,11,,,,3056.96,0
14787090,18:30:01,18:30:01,2398,12,,,,3527.5,0
14787090,18:31:00,18:31:00,2399,13,,,,3827.11,
14787090,18:32:18,18:32:18,140,14,,,,4133.04,0
14787090,18:33:12,18:33:12,141,15,,,,4405.54,0
14787090,18:34:26,18:34:26,142,16,,,,4770.32,0
14787090,18:35:11,18:35:11,143,17,,,,5021.56,0
14787090,18:35:54,18:35:54,144,18,,,,5254.41,0
14787090,18:36:48,18:36:48,771,19,,,,5562.78,0
14787090,18:38:06,18:38:06,2414,20,,,,5983.6,0
14787090,18:38:44,18:38:44,2415,21,,,,6235.76,0
14787090,18:39:03,18:39:03,2416,22,,,,6322.29,0
14787090,18:39:41,18:39:41,2417,23,,,,6540.7,0
14787090,18:40:36,18:40:36,2418,24,,,,6832.86,0
14787090,18:41:00,18:41:00,2419,25,,,,6942.76,
14787090,18:41:30,18:41:30,2420,26,,,,7126.81,0
14787090,18:42:24,18:42:24,2421,27,,,,7429.85,0
14787090,18:43:24,18:43:24,2422,28,,,,7788.83,0
14787090,18:44:17,18:44:17,2423,29,,,,8086.27,0
14787090,18:44:45,18:44:45,2424,30,,,,8215.96,0
14787090,18:45:30,18:45:30,9046,31,,,,8459.77,0
14787090,18:45:53,18:45:53,6110,32,,,,8532.55,0
14787090,18:46:58,18:46:58,8346,33,,,,8934.86,0
14787090,18:47:28,18:47:28,6112,34,,,,9091.69,0
14787090,18:48:13,18:48:13,10529,35,,,,9330.83,0
14787090,18:49:23,18:49:23,5069,36,,,,9822.97,0
14787090,18:49:44,18:49:44,5070,37,,,,9960.11,0
14787090,18:50:14,18:50:14,5071,38,,,,10150.88,0
14787090,18:50:57,18:50:57,10527,39,,,,10375.69,0
14787090,18:51:36,18:51:36,10526,40,,,,10635.64,0
14787090,18:53:03,18:53:03,5412,41,,,,11197.07,0
14787090,18:53:33,18:53:33,5413,42,,,,11379.78,0
14787090,18:54:06,18:54:06,5414,43,,,,11615.49,0
14787090,18:54:25,18:54:25,5415,44,,,,11745.87,0
14787090,18:54:50,18:54:50,5416,45,,,,11898.45,0
14787090,18:55:29,18:55:29,5417,46,,,,12203.59,0
14787090,18:56:05,18:56:05,5418,47,,,,12375.09,0
14787090,18:57:12,18:57:12,5419,48,,,,12702.56,0
14787090,18:57:35,18:57:35,5420,49,,,,12873.75,0
14787090,18:58:41,18:58:41,4492,50,,,,13199.62,0
14787090,18:59:00,18:59:00,687,51,,,,13295.29,
14787090,19:00:04,19:00:04,3578,52,,,,13569.37,0
14787090,19:00:47,19:00:47,3579,53,,,,13769.91,0
14787090,19:01:32,19:01:32,3580,54,,,,14018.47,0
14787090,19:02:17,19:02:17,2540,55,,,,14251.73,0
14787090,19:02:57,19:02:57,9605,56,,,,14400.28,0
14787090,19:03:53,19:03:53,2541,57,,,,14641.63,0
14787090,19:04:38,19:04:38,9036,58,,,,14843.54,0
14787090,19:07:00,19:07:00,9946,59,,1,,15568.73,
14787100,18:20:00,18:20:00,7095,1,,,1,0,
14787100,18:21:17,18:21:17,9503,2,,,,573.7,0
14787100,18:22:18,18:22:18,2389,3,,,,1137.29,0
14787100,18:23:45,18:23:45,2390,4,,,,1763.45,0
14787100,18:24:26,18:24:26,2391,5,,,,1970.26,0
14787100,18:25:00,18:25:00,2392,6,,,,2151.08,0
14787100,18:25:57,18:25:57,2393,7,,,,2303.59,0
14787100,18:26:33,18:26:33,2394,8,,,,2482.63,0
14787100,18:27:28,18:27:28,2395,9,,,,2699.29,0
14787100,18:27:58,18:27:58,2396,10,,,,2833.78,0
14787100,18:28:40,18:28:40,2397,11,,,,3056.96,0
14787100,18:30:01,18:30:01,2398,12,,,,3527.5,0
14787100,18:31:00,18:31:00,2399,13,,,,3827.11,
14787100,18:32:18,18:32:18,140,14,,,,4133.04,0
14787100,18:33:12,18:33:12,141,15,,,,4405.54,0
14787100,18:34:26,18:34:26,142,16,,,,4770.32,0
14787100,18:35:11,18:35:11,143,17,,,,5021.56,0
14787100,18:35:54,18:35:54,144,18,,,,5254.41,0
14787100,18:36:48,18:36:48,771,19,,,,5562.78,0
14787100,18:38:06,18:38:06,2414,20,,,,5983.6,0
14787100,18:38:44,18:38:44,2415,21,,,,6235.76,0
14787100,18:39:03,18:39:03,2416,22,,,,6322.29,0
14787100,18:39:41,18:39:41,2417,23,,,,6540.7,0
14787100,18:40:36,18:40:36,2418,24,,,,6832.86,0
14787100,18:41:00,18:41:00,2419,25,,,,6942.76,
14787100,18:41:30,18:41:30,2420,26,,,,7126.81,0
14787100,18:42:24,18:42:24,2421,27,,,,7429.85,0
14787100,18:43:24,18:43:24,2422,28,,,,7788.83,0
14787100,18:44:17,18:44:17,2423,29,,,,8086.27,0
14787100,18:44:45,18:44:45,2424,30,,,,8215.96,0
14787100,18:45:30,18:45:30,9046,31,,,,8459.77,0
14787100,18:45:53,18:45:53,6110,32,,,,8532.55,0
14787100,18:46:58,18:46:58,8346,33,,,,8934.86,0
14787100,18:47:28,18:47:28,6112,34,,,,9091.69,0
14787100,18:48:13,18:48:13,10529,35,,,,9330.83,0
14787100,18:49:23,18:49:23,5069,36,,,,9822.97,0
14787100,18:49:44,18:49:44,5070,37,,,,9960.11,0
14787100,18:50:14,18:50:14,5071,38,,,,10150.88,0
14787100,18:50:57,18:50:57,10527,39,,,,10375.69,0
14787100,18:51:36,18:51:36,10526,40,,,,10635.64,0
14787100,18:53:03,18:53:03,5412,41,,,,11197.07,0
14787100,18:53:33,18:53:33,5413,42,,,,11379.78,0
14787100,18:54:06,18:54:06,5414,43,,,,11615.49,0
14787100,18:54:25,18:54:25,5415,44,,,,11745.87,0
14787100,18:54:50,18:54:50,5416,45,,,,11898.45,0
14787100,18:55:29,18:55:29,5417,46,,,,12203.59,0
14787100,18:56:05,18:56:05,5418,47,,,,12375.09,0
14787100,18:57:12,18:57:12,5419,48,,,,12702.56,0
14787100,18:57:35,18:57:35,5420,49,,,,12873.75,0
14787100,18:58:41,18:58:41,4492,50,,,,13199.62,0
14787100,18:59:00,18:59:00,687,51,,,,13295.29,
14787100,19:00:04,19:00:04,3578,52,,,,13569.37,0
14787100,19:00:47,19:00:47,3579,53,,,,13769.91,0
14787100,19:01:32,19:01:32,3580,54,,,,14018.47,0
14787100,19:02:17,19:02:17,2540,55,,,,14251.73,0
14787100,19:02:57,19:02:57,9605,56,,,,14400.28,0
14787100,19:03:53,19:03:53,2541,57,,,,14641.63,0
14787100,19:04:38,19:04:38,9036,58,,,,14843.54,0
14787100,19:07:00,19:07:00,9946,59,,1,,15568.73,
14787110,18:20:00,18:20:00,7095,1,,,1,0,
14787110,18:21:17,18:21:17,9503,2,,,,573.7,0
14787110,18:22:18,18:22:18,2389,3,,,,1137.29,0
14787110,18:23:45,18:23:45,2390,4,,,,1763.45,0
14787110,18:24:26,18:24:26,2391,5,,,,1970.26,0
14787110,18:25:00,18:25:00,2392,6,,,,2151.08,0
14787110,18:25:57,18:25:57,2393,7,,,,2303.59,0
14787110,18:26:33,18:26:33,2394,8,,,,2482.63,0
14787110,18:27:28,18:27:28,2395,9,,,,2699.29,0
14787110,18:27:58,18:27:58,2396,10,,,,2833.78,0
14787110,18:28:40,18:28:40,2397,11,,,,3056.96,0
14787110,18:30:01,18:30:01,2398,12,,,,3527.5,0
14787110,18:31:00,18:31:00,2399,13,,,,3827.11,
14787110,18:32:18,18:32:18,140,14,,,,4133.04,0
14787110,18:33:12,18:33:12,141,15,,,,4405.54,0
14787110,18:34:26,18:34:26,142,16,,,,4770.32,0
14787110,18:35:11,18:35:11,143,17,,,,5021.56,0
14787110,18:35:54,18:35:54,144,18,,,,5254.41,0
14787110,18:36:48,18:36:48,771,19,,,,5562.78,0
14787110,18:38:06,18:38:06,2414,20,,,,5983.6,0
14787110,18:38:44,18:38:44,2415,21,,,,6235.76,0
14787110,18:39:03,18:39:03,2416,22,,,,6322.29,0
14787110,18:39:41,18:39:41,2417,23,,,,6540.7,0
14787110,18:40:36,18:40:36,2418,24,,,,6832.86,0
14787110,18:41:00,18:41:00,2419,25,,,,6942.76,
14787110,18:41:30,18:41:30,2420,26,,,,7126.81,0
14787110,18:42:24,18:42:24,2421,27,,,,7429.85,0
14787110,18:43:24,18:43:24,2422,28,,,,7788.83,0
14787110,18:44:17,18:44:17,2423,29,,,,8086.27,0
14787110,18:44:45,18:44:45,2424,30,,,,8215.96,0
14787110,18:45:30,18:45:30,9046,31,,,,8459.77,0
14787110,18:45:53,18:45:53,6110,32,,,,8532.55,0
14787110,18:46:58,18:46:58,8346,33,,,,8934.86,0
14787110,18:47:28,18:47:28,6112,34,,,,9091.69,0
14787110,18:48:13,18:48:13,10529,35,,,,9330.83,0
14787110,18:49:23,18:49:23,5069,36,,,,9822.97,0
14787110,18:49:44,18:49:44,5070,37,,,,9960.11,0
14787110,18:50:14,18:50:14,5071,38,,,,10150.88,0
14787110,18:50:57,18:50:57,10527,39,,,,10375.69,0
14787110,18:51:36,18:51:36,10526,40,,,,10635.64,0
14787110,18:53:03,18:53:03,5412,41,,,,11197.07,0
14787110,18:53:33,18:53:33,5413,42,,,,11379.78,0
14787110,18:54:06,18:54:06,5414,43,,,,11615.49,0
14787110,18:54:25,18:54:25,5415,44,,,,11745.87,0
14787110,18:54:50,18:54:50,5416,45,,,,11898.45,0
14787110,18:55:29,18:55:29,5417,46,,,,12203.59,0
14787110,18:56:05,18:56:05,5418,47,,,,12375.09,0
14787110,18:57:12,18:57:12,5419,48,,,,12702.56,0
14787110,18:57:35,18:57:35,5420,49,,,,12873.75,0
14787110,18:58:41,18:58:41,4492,50,,,,13199.62,0
14787110,18:59:00,18:59:00,687,51,,,,13295.29,
14787110,19:00:04,19:00:04,3578,52,,,,13569.37,0
14787110,19:00:47,19:00:47,3579,53,,,,13769.91,0
14787110,19:01:32,19:01:32,3580,54,,,,14018.47,0
14787110,19:02:17,19:02:17,2540,55,,,,14251.73,0
14787110,19:02:57,19:02:57,9605,56,,,,14400.28,0
14787110,19:03:53,19:03:53,2541,57,,,,14641.63,0
14787110,19:04:38,19:04:38,9036,58,,,,14843.54,0
14787110,19:07:00,19:07:00,9946,59,,1,,15568.73,
14787120,18:20:00,18:20:00,7095,1,,,1,0,
14787120,18:21:17,18:21:17,9503,2,,,,573.7,0
14787120,18:22:18,18:22:18,2389,3,,,,1137.29,0
14787120,18:23:45,18:23:45,2390,4,,,,1763.45,0
14787120,18:24:26,18:24:26,2391,5,,,,1970.26,0
14787120,18:25:00,18:25:00,2392,6,,,,2151.08,0
14787120,18:25:57,18:25:57,2393,7,,,,2303.59,0
14787120,18:26:33,18:26:33,2394,8,,,,2482.63,0
14787120,18:27:28,18:27:28,2395,9,,,,2699.29,0
14787120,18:27:58,18:27:58,2396,10,,,,2833.78,0
14787120,18:28:40,18:28:40,2397,11,,,,3056.96,0
14787120,18:30:01,18:30:01,2398,12,,,,3527.5,0
14787120,18:31:00,18:31:00,2399,13,,,,3827.11,
14787120,18:32:18,18:32:18,140,14,,,,4133.04,0
14787120,18:33:12,18:33:12,141,15,,,,4405.54,0
14787120,18:34:26,18:34:26,142,16,,,,4770.32,0
14787120,18:35:11,18:35:11,143,17,,,,5021.56,0
14787120,18:35:54,18:35:54,144,18,,,,5254.41,0
14787120,18:36:48,18:36:48,771,19,,,,5562.78,0
14787120,18:38:06,18:38:06,2414,20,,,,5983.6,0
14787120,18:38:44,18:38:44,2415,21,,,,6235.76,0
14787120,18:39:03,18:39:03,2416,22,,,,6322.29,0
14787120,18:39:41,18:39:41,2417,23,,,,6540.7,0
14787120,18:40:36,18:40:36,2418,24,,,,6832.86,0
14787120,18:41:00,18:41:00,2419,25,,,,6942.76,
14787120,18:41:30,18:41:30,2420,26,,,,7126.81,0
14787120,18:42:24,18:42:24,2421,27,,,,7429.85,0
14787120,18:43:24,18:43:24,2422,28,,,,7788.83,0
14787120,18:44:17,18:44:17,2423,29,,,,8086.27,0
14787120,18:44:45,18:44:45,2424,30,,,,8215.96,0
14787120,18:45:30,18:45:30,9046,31,,,,8459.77,0
14787120,18:45:53,18:45:53,6110,32,,,,8532.55,0
14787120,18:46:58,18:46:58,8346,33,,,,8934.86,0
14787120,18:47:28,18:47:28,6112,34,,,,9091.69,0
14787120,18:48:13,18:48:13,10529,35,,,,9330.83,0
14787120,18:49:23,18:49:23,5069,36,,,,9822.97,0
14787120,18:49:44,18:49:44,5070,37,,,,9960.11,0
14787120,18:50:14,18:50:14,5071,38,,,,10150.88,0
14787120,18:50:57,18:50:57,10527,39,,,,10375.69,0
14787120,18:51:36,18:51:36,10526,40,,,,10635.64,0
14787120,18:53:03,18:53:03,5412,41,,,,11197.07,0
14787120,18:53:33,18:53:33,5413,42,,,,11379.78,0
14787120,18:54:06,18:54:06,5414,43,,,,11615.49,0
14787120,18:54:25,18:54:25,5415,44,,,,11745.87,0
14787120,18:54:50,18:54:50,5416,45,,,,11898.45,0
14787120,18:55:29,18:55:29,5417,46,,,,12203.59,0
14787120,18:56:05,18:56:05,5418,47,,,,12375.09,0
14787120,18:57:12,18:57:12,5419,48,,,,12702.56,0
14787120,18:57:35,18:57:35,5420,49,,,,12873.75,0
14787120,18:58:41,18:58:41,4492,50,,,,13199.62,0
14787120,18:59:00,18:59:00,687,51,,,,13295.29,
14787120,19:00:04,19:00:04,3578,52,,,,13569.37,0
14787120,19:00:47,19:00:47,3579,53,,,,13769.91,0
14787120,19:01:32,19:01:32,3580,54,,,,14018.47,0
14787120,19:02:17,19:02:17,2540,55,,,,14251.73,0
14787120,19:02:57,19:02:57,9605,56,,,,14400.28,0
14787120,19:03:53,19:03:53,2541,57,,,,14641.63,0
14787120,19:04:38,19:04:38,9036,58,,,,14843.54,0
14787120,19:07:00,19:07:00,9946,59,,1,,15568.73,
14787130,18:20:00,18:20:00,7095,1,,,1,0,
14787130,18:21:17,18:21:17,9503,2,,,,573.7,0
14787130,18:22:18,18:22:18,2389,3,,,,1137.29,0
14787130,18:23:45,18:23:45,2390,4,,,,1763.45,0
14787130,18:24:26,18:24:26,2391,5,,,,1970.26,0
14787130,18:25:00,18:25:00,2392,6,,,,2151.08,0
14787130,18:25:57,18:25:57,2393,7,,,,2303.59,0
14787130,18:26:33,18:26:33,2394,8,,,,2482.63,0
14787130,18:27:28,18:27:28,2395,9,,,,2699.29,0
14787130,18:27:58,18:27:58,2396,10,,,,2833.78,0
14787130,18:28:40,18:28:40,2397,11,,,,3056.96,0
14787130,18:30:01,18:30:01,2398,12,,,,3527.5,0
14787130,18:31:00,18:31:00,2399,13,,,,3827.11,
14787130,18:32:18,18:32:18,140,14,,,,4133.04,0
14787130,18:33:12,18:33:12,141,15,,,,4405.54,0
14787130,18:34:26,18:34:26,142,16,,,,4770.32,0
14787130,18:35:11,18:35:11,143,17,,,,5021.56,0
14787130,18:35:54,18:35:54,144,18,,,,5254.41,0
14787130,18:36:48,18:36:48,771,19,,,,5562.78,0
14787130,18:38:06,18:38:06,2414,20,,,,5983.6,0
14787130,18:38:44,18:38:44,2415,21,,,,6235.76,0
14787130,18:39:03,18:39:03,2416,22,,,,6322.29,0
14787130,18:39:41,18:39:41,2417,23,,,,6540.7,0
14787130,18:40:36,18:40:36,2418,24,,,,6832.86,0
14787130,18:41:00,18:41:00,2419,25,,,,6942.76,
14787130,18:41:30,18:41:30,2420,26,,,,7126.81,0
14787130,18:42:24,18:42:24,2421,27,,,,7429.85,0
14787130,18:43:24,18:43:24,2422,28,,,,7788.83,0
14787130,18:44:17,18:44:17,2423,29,,,,8086.27,0
14787130,18:44:45,18:44:45,2424,30,,,,8215.96,0
14787130,18:45:30,18:45:30,9046,31,,,,8459.77,0
14787130,18:45:53,18:45:53,6110,32,,,,8532.55,0
14787130,18:46:58,18:46:58,8346,33,,,,8934.86,0
14787130,18:47:28,18:47:28,6112,34,,,,9091.69,0
14787130,18:48:13,18:48:13,10529,35,,,,9330.83,0
14787130,18:49:23,18:49:23,5069,36,,,,9822.97,0
14787130,18:49:44,18:49:44,5070,37,,,,9960.11,0
14787130,18:50:14,18:50:14,5071,38,,,,10150.88,0
14787130,18:50:57,18:50:57,10527,39,,,,10375.69,0
14787130,18:51:36,18:51:36,10526,40,,,,10635.64,0
14787130,18:53:03,18:53:03,5412,41,,,,11197.07,0
14787130,18:53:33,18:53:33,5413,42,,,,11379.78,0
14787130,18:54:06,18:54:06,5414,43,,,,11615.49,0
14787130,18:54:25,18:54:25,5415,44,,,,11745.87,0
14787130,18:54:50,18:54:50,5416,45,,,,11898.45,0
14787130,18:55:29,18:55:29,5417,46,,,,12203.59,0
14787130,18:56:05,18:56:05,5418,47,,,,12375.09,0
14787130,18:57:12,18:57:12,5419,48,,,,12702.56,0
14787130,18:57:35,18:57:35,5420,49,,,,12873.75,0
14787130,18:58:41,18:58:41,4492,50,,,,13199.62,0
14787130,18:59:00,18:59:00,687,51,,,,13295.29,
14787130,19:00:04,19:00:04,3578,52,,,,13569.37,0
14787130,19:00:47,19:00:47,3579,53,,,,13769.91,0
14787130,19:01:32,19:01:32,3580,54,,,,14018.47,0
14787130,19:02:17,19:02:17,2540,55,,,,14251.73,0
14787130,19:02:57,19:02:57,9605,56,,,,14400.28,0
14787130,19:03:53,19:03:53,2541,57,,,,14641.63,0
14787130,19:04:38,19:04:38,9036,58,,,,14843.54,0
14787130,19:07:00,19:07:00,9946,59,,1,,15568.73,
1487090,19:40:00,19:40:00,7095,1,,,1,0,
1487090,19:41:17,19:41:17,9503,2,,,,573.7,0
1487090,19:42:18,19:42:18,2389,3,,,,1137.29,0
1487090,19:43:45,19:43:45,2390,4,,,,1763.45,0
1487090,19:44:26,19:44:26,2391,5,,,,1970.26,0
1487090,19:45:00,19:45:00,2392,6,,,,2151.08,0
1487090,19:45:57,19:45:57,2393,7,,,,2303.59,0
1487090,19:46:33,19:46:33,2394,8,,,,2482.63,0
1487090,19:47:28,19:47:28,2395,9,,,,2699.29,0
1487090,19:47:58,19:47:58,2396,10,,,,2833.78,0
1487090,19:48:40,19:48:40,2397,11,,,,3056.96,0
1487090,19:50:01,19:50:01,2398,12,,,,3527.5,0
1487090,19:51:00,19:51:00,2399,13,,,,3827.11,
1487090,19:52:10,19:52:10,140,14,,,,4133.04,0
1487090,19:52:59,19:52:59,141,15,,,,4405.54,0
1487090,19:54:05,19:54:05,142,16,,,,4770.32,0
1487090,19:54:46,19:54:46,143,17,,,,5021.56,0
1487090,19:55:24,19:55:24,144,18,,,,5254.41,0
1487090,19:56:13,19:56:13,771,19,,,,5562.78,0
1487090,19:57:24,19:57:24,2414,20,,,,5983.6,0
1487090,19:57:58,19:57:58,2415,21,,,,6235.76,0
1487090,19:58:15,19:58:15,2416,22,,,,6322.29,0
1487090,19:58:49,19:58:49,2417,23,,,,6540.7,0
1487090,19:59:38,19:59:38,2418,24,,,,6832.86,0
1487090,20:00:00,20:00:00,2419,25,,,,6942.76,
1487090,20:00:28,20:00:28,2420,26,,,,7126.81,0
1487090,20:01:19,20:01:19,2421,27,,,,7429.85,0
1487090,20:02:16,20:02:16,2422,28,,,,7788.83,0
1487090,20:03:06,20:03:06,2423,29,,,,8086.27,0
1487090,20:03:32,20:03:32,2424,30,,,,8215.96,0
1487090,20:04:15,20:04:15,9046,31,,,,8459.77,0
1487090,20:04:36,20:04:36,6110,32,,,,8532.55,0
1487090,20:05:38,20:05:38,8346,33,,,,8934.86,0
1487090,20:06:07,20:06:07,6112,34,,,,9091.69,0
1487090,20:06:49,20:06:49,10529,35,,,,9330.83,0
1487090,20:07:55,20:07:55,5069,36,,,,9822.97,0
1487090,20:08:14,20:08:14,5070,37,,,,9960.11,0
1487090,20:08:43,20:08:43,5071,38,,,,10150.88,0
1487090,20:09:24,20:09:24,10527,39,,,,10375.69,0
1487090,20:10:01,20:10:01,10526,40,,,,10635.64,0
1487090,20:11:22,20:11:22,5412,41,,,,11197.07,0
1487090,20:11:51,20:11:51,5413,42,,,,11379.78,0
1487090,20:12:23,20:12:23,5414,43,,,,11615.49,0
1487090,20:12:41,20:12:41,5415,44,,,,11745.87,0
1487090,20:13:04,20:13:04,5416,45,,,,11898.45,0
1487090,20:13:41,20:13:41,5417,46,,,,12203.59,0
1487090,20:14:15,20:14:15,5418,47,,,,12375.09,0
1487090,20:15:18,20:15:18,5419,48,,,,12702.56,0
1487090,20:15:40,20:15:40,5420,49,,,,12873.75,0
1487090,20:16:42,20:16:42,4492,50,,,,13199.62,0
1487090,20:17:00,20:17:00,687,51,,,,13295.29,
1487090,20:17:56,20:17:56,3578,52,,,,13569.37,0
1487090,20:18:33,20:18:33,3579,53,,,,13769.91,0
1487090,20:19:13,20:19:13,3580,54,,,,14018.47,0
1487090,20:19:52,20:19:52,2540,55,,,,14251.73,0
1487090,20:20:27,20:20:27,9605,56,,,,14400.28,0
1487090,20:21:16,20:21:16,2541,57,,,,14641.63,0
1487090,20:21:56,20:21:56,9036,58,,,,14843.54,0
1487090,20:24:00,20:24:00,9946,59,,1,,15568.73,
1487100,19:40:00,19:40:00,7095,1,,,1,0,
1487100,19:41:17,19:41:17,9503,2,,,,573.7,0
1487100,19:42:18,19:42:18,2389,3,,,,1137.29,0
1487100,19:43:45,19:43:45,2390,4,,,,1763.45,0
1487100,19:44:26,19:44:26,2391,5,,,,1970.26,0
1487100,19:45:00,19:45:00,2392,6,,,,2151.08,0
1487100,19:45:57,19:45:57,2393,7,,,,2303.59,0
1487100,19:46:33,19:46:33,2394,8,,,,2482.63,0
1487100,19:47:28,19:47:28,2395,9,,,,2699.29,0
1487100,19:47:58,19:47:58,2396,10,,,,2833.78,0
1487100,19:48:40,19:48:40,2397,11,,,,3056.96,0
1487100,19:50:01,19:50:01,2398,12,,,,3527.5,0
1487100,19:51:00,19:51:00,2399,13,,,,3827.11,
1487100,19:52:10,19:52:10,140,14,,,,4133.04,0
1487100,19:52:59,19:52:59,141,15,,,,4405.54,0
1487100,19:54:05,19:54:05,142,16,,,,4770.32,0
1487100,19:54:46,19:54:46,143,17,,,,5021.56,0
1487100,19:55:24,19:55:24,144,18,,,,5254.41,0
1487100,19:56:13,19:56:13,771,19,,,,5562.78,0
1487100,19:57:24,19:57:24,2414,20,,,,5983.6,0
1487100,19:57:58,19:57:58,2415,21,,,,6235.76,0
1487100,19:58:15,19:58:15,2416,22,,,,6322.29,0
1487100,19:58:49,19:58:49,2417,23,,,,6540.7,0
1487100,19:59:38,19:59:38,2418,24,,,,6832.86,0
1487100,20:00:00,20:00:00,2419,25,,,,6942.76,
1487100,20:00:28,20:00:28,2420,26,,,,7126.81,0
1487100,20:01:19,20:01:19,2421,27,,,,7429.85,0
1487100,20:02:16,20:02:16,2422,28,,,,7788.83,0
1487100,20:03:06,20:03:06,2423,29,,,,8086.27,0
1487100,20:03:32,20:03:32,2424,30,,,,8215.96,0
1487100,20:04:15,20:04:15,9046,31,,,,8459.77,0
1487100,20:04:36,20:04:36,6110,32,,,,8532.55,0
1487100,20:05:38,20:05:38,8346,33,,,,8934.86,0
1487100,20:06:07,20:06:07,6112,34,,,,9091.69,0
1487100,20:06:49,20:06:49,10529,35,,,,9330.83,0
1487100,20:07:55,20:07:55,5069,36,,,,9822.97,0
1487100,20:08:14,20:08:14,5070,37,,,,9960.11,0
1487100,20:08:43,20:08:43,5071,38,,,,10150.88,0
1487100,20:09:24,20:09:24,10527,39,,,,10375.69,0
1487100,20:10:01,20:10:01,10526,40,,,,10635.64,0
1487100,20:11:22,20:11:22,5412,41,,,,11197.07,0
1487100,20:11:51,20:11:51,5413,42,,,,11379.78,0
1487100,20:12:23,20:12:23,5414,43,,,,11615.49,0
1487100,20:12:41,20:12:41,5415,44,,,,11745.87,0
1487100,20:13:04,20:13:04,5416,45,,,,11898.45,0
1487100,20:13:41,20:13:41,5417,46,,,,12203.59,0
1487100,20:14:15,20:14:15,5418,47,,,,12375.09,0
1487100,20:15:18,20:15:18,5419,48,,,,12702.56,0
1487100,20:15:40,20:15:40,5420,49,,,,12873.75,0
1487100,20:16:42,20:16:42,4492,50,,,,13199.62,0
1487100,20:17:00,20:17:00,687,51,,,,13295.29,
1487100,20:17:56,20:17:56,3578,52,,,,13569.37,0
1487100,20:18:33,20:18:33,3579,53,,,,13769.91,0
1487100,20:19:13,20:19:13,3580,54,,,,14018.47,0
1487100,20:19:52,20:19:52,2540,55,,,,14251.73,0
1487100,20:20:27,20:20:27,9605,56,,,,14400.28,0
1487100,20:21:16,20:21:16,2541,57,,,,14641.63,0
1487100,20:21:56,20:21:56,9036,58,,,,14843.54,0
1487100,20:24:00,20:24:00,9946,59,,1,,15568.73,
14871020,08:01:00,08:01:00,7095,1,,,1,0,
14871020,08:02:17,08:02:17,9503,2,,,,573.7,0
14871020,08:03:18,08:03:18,2389,3,,,,1137.29,0
14871020,08:04:45,08:04:45,2390,4,,,,1763.45,0
14871020,08:05:26,08:05:26,2391,5,,,,1970.26,0
14871020,08:06:00,08:06:00,2392,6,,,,2151.08,0
14871020,08:06:57,08:06:57,2393,7,,,,2303.59,0
14871020,08:07:33,08:07:33,2394,8,,,,2482.63,0
14871020,08:08:28,08:08:28,2395,9,,,,2699.29,0
14871020,08:08:58,08:08:58,2396,10,,,,2833.78,0
14871020,08:09:40,08:09:40,2397,11,,,,3056.96,0
14871020,08:11:01,08:11:01,2398,12,,,,3527.5,0
14871020,08:12:00,08:12:00,2399,13,,,,3827.11,
14871020,08:13:18,08:13:18,140,14,,,,4133.04,0
14871020,08:14:12,08:14:12,141,15,,,,4405.54,0
14871020,08:15:26,08:15:26,142,16,,,,4770.32,0
14871020,08:16:11,08:16:11,143,17,,,,5021.56,0
14871020,08:16:54,08:16:54,144,18,,,,5254.41,0
14871020,08:17:48,08:17:48,771,19,,,,5562.78,0
14871020,08:19:06,08:19:06,2414,20,,,,5983.6,0
14871020,08:19:44,08:19:44,2415,21,,,,6235.76,0
14871020,08:20:03,08:20:03,2416,22,,,,6322.29,0
14871020,08:20:41,08:20:41,2417,23,,,,6540.7,0
14871020,08:21:36,08:21:36,2418,24,,,,6832.86,0
14871020,08:22:00,08:22:00,2419,25,,,,6942.76,
14871020,08:22:36,08:22:36,2420,26,,,,7126.81,0
14871020,08:23:43,08:23:43,2421,27,,,,7429.85,0
14871020,08:24:56,08:24:56,2422,28,,,,7788.83,0
14871020,08:26:01,08:26:01,2423,29,,,,8086.27,0
14871020,08:26:35,08:26:35,2424,30,,,,8215.96,0
14871020,08:27:30,08:27:30,9046,31,,,,8459.77,0
14871020,08:27:58,08:27:58,6110,32,,,,8532.55,0
14871020,08:29:18,08:29:18,8346,33,,,,8934.86,0
14871020,08:29:55,08:29:55,6112,34,,,,9091.69,0
14871020,08:30:50,08:30:50,10529,35,,,,9330.83,0
14871020,08:32:15,08:32:15,5069,36,,,,9822.97,0
14871020,08:32:40,08:32:40,5070,37,,,,9960.11,0
14871020,08:33:17,08:33:17,5071,38,,,,10150.88,0
14871020,08:34:10,08:34:10,10527,39,,,,10375.69,0
14871020,08:34:58,08:34:58,10526,40,,,,10635.64,0
14871020,08:36:43,08:36:43,5412,41,,,,11197.07,0
14871020,08:37:20,08:37:20,5413,42,,,,11379.78,0
14871020,08:38:01,08:38:01,5414,43,,,,11615.49,0
14871020,08:38:24,08:38:24,5415,44,,,,11745.87,0
14871020,08:38:54,08:38:54,5416,45,,,,11898.45,0
14871020,08:39:42,08:39:42,5417,46,,,,12203.59,0
14871020,08:40:26,08:40:26,5418,47,,,,12375.09,0
14871020,08:41:49,08:41:49,5419,48,,,,12702.56,0
14871020,08:42:16,08:42:16,5420,49,,,,12873.75,0
14871020,08:43:37,08:43:37,4492,50,,,,13199.62,0
14871020,08:44:00,08:44:00,687,51,,,,13295.29,
14871020,08:45:53,08:45:53,3578,52,,,,13569.37,0
14871020,08:47:07,08:47:07,3579,53,,,,13769.91,0
14871020,08:48:26,08:48:26,3580,54,,,,14018.47,0
14871020,08:49:45,08:49:45,2540,55,,,,14251.73,0
14871020,08:50:55,08:50:55,9605,56,,,,14400.28,0
14871020,08:52:33,08:52:33,2541,57,,,,14641.63,0
14871020,08:53:52,08:53:52,9036,58,,,,14843.54,0
14871020,08:58:00,08:58:00,9946,59,,1,,15568.73,
14871030,08:01:00,08:01:00,7095,1,,,1,0,
14871030,08:02:17,08:02:17,9503,2,,,,573.7,0
14871030,08:03:18,08:03:18,2389,3,,,,1137.29,0
14871030,08:04:45,08:04:45,2390,4,,,,1763.45,0
14871030,08:05:26,08:05:26,2391,5,,,,1970.26,0
14871030,08:06:00,08:06:00,2392,6,,,,2151.08,0
14871030,08:06:57,08:06:57,2393,7,,,,2303.59,0
14871030,08:07:33,08:07:33,2394,8,,,,2482.63,0
14871030,08:08:28,08:08:28,2395,9,,,,2699.29,0
14871030,08:08:58,08:08:58,2396,10,,,,2833.78,0
14871030,08:09:40,08:09:40,2397,11,,,,3056.96,0
14871030,08:11:01,08:11:01,2398,12,,,,3527.5,0
14871030,08:12:00,08:12:00,2399,13,,,,3827.11,
14871030,08:13:18,08:13:18,140,14,,,,4133.04,0
14871030,08:14:12,08:14:12,141,15,,,,4405.54,0
14871030,08:15:26,08:15:26,142,16,,,,4770.32,0
14871030,08:16:11,08:16:11,143,17,,,,5021.56,0
14871030,08:16:54,08:16:54,144,18,,,,5254.41,0
14871030,08:17:48,08:17:48,771,19,,,,5562.78,0
14871030,08:19:06,08:19:06,2414,20,,,,5983.6,0
14871030,08:19:44,08:19:44,2415,21,,,,6235.76,0
14871030,08:20:03,08:20:03,2416,22,,,,6322.29,0
14871030,08:20:41,08:20:41,2417,23,,,,6540.7,0
14871030,08:21:36,08:21:36,2418,24,,,,6832.86,0
14871030,08:22:00,08:22:00,2419,25,,,,6942.76,
14871030,08:22:36,08:22:36,2420,26,,,,7126.81,0
14871030,08:23:43,08:23:43,2421,27,,,,7429.85,0
14871030,08:24:56,08:24:56,2422,28,,,,7788.83,0
14871030,08:26:01,08:26:01,2423,29,,,,8086.27,0
14871030,08:26:35,08:26:35,2424,30,,,,8215.96,0
14871030,08:27:30,08:27:30,9046,31,,,,8459.77,0
14871030,08:27:58,08:27:58,6110,32,,,,8532.55,0
14871030,08:29:18,08:29:18,8346,33,,,,8934.86,0
14871030,08:29:55,08:29:55,6112,34,,,,9091.69,0
14871030,08:30:50,08:30:50,10529,35,,,,9330.83,0
14871030,08:32:15,08:32:15,5069,36,,,,9822.97,0
14871030,08:32:40,08:32:40,5070,37,,,,9960.11,0
14871030,08:33:17,08:33:17,5071,38,,,,10150.88,0
14871030,08:34:10,08:34:10,10527,39,,,,10375.69,0
14871030,08:34:58,08:34:58,10526,40,,,,10635.64,0
14871030,08:36:43,08:36:43,5412,41,,,,11197.07,0
14871030,08:37:20,08:37:20,5413,42,,,,11379.78,0
14871030,08:38:01,08:38:01,5414,43,,,,11615.49,0
14871030,08:38:24,08:38:24,5415,44,,,,11745.87,0
14871030,08:38:54,08:38:54,5416,45,,,,11898.45,0
14871030,08:39:42,08:39:42,5417,46,,,,12203.59,0
14871030,08:40:26,08:40:26,5418,47,,,,12375.09,0
14871030,08:41:49,08:41:49,5419,48,,,,12702.56,0
14871030,08:42:16,08:42:16,5420,49,,,,12873.75,0
14871030,08:43:37,08:43:37,4492,50,,,,13199.62,0
14871030,08:44:00,08:44:00,687,51,,,,13295.29,
14871030,08:45:53,08:45:53,3578,52,,,,13569.37,0
14871030,08:47:07,08:47:07,3579,53,,,,13769.91,0
14871030,08:48:26,08:48:26,3580,54,,,,14018.47,0
14871030,08:49:45,08:49:45,2540,55,,,,14251.73,0
14871030,08:50:55,08:50:55,9605,56,,,,14400.28,0
14871030,08:52:33,08:52:33,2541,57,,,,14641.63,0
14871030,08:53:52,08:53:52,9036,58,,,,14843.54,0
14871030,08:58:00,08:58:00,9946,59,,1,,15568.73,
14871040,08:01:00,08:01:00,7095,1,,,1,0,
14871040,08:02:17,08:02:17,9503,2,,,,573.7,0
14871040,08:03:18,08:03:18,2389,3,,,,1137.29,0
14871040,08:04:45,08:04:45,2390,4,,,,1763.45,0
14871040,08:05:26,08:05:26,2391,5,,,,1970.26,0
14871040,08:06:00,08:06:00,2392,6,,,,2151.08,0
14871040,08:06:57,08:06:57,2393,7,,,,2303.59,0
14871040,08:07:33,08:07:33,2394,8,,,,2482.63,0
14871040,08:08:28,08:08:28,2395,9,,,,2699.29,0
14871040,08:08:58,08:08:58,2396,10,,,,2833.78,0
14871040,08:09:40,08:09:40,2397,11,,,,3056.96,0
14871040,08:11:01,08:11:01,2398,12,,,,3527.5,0
14871040,08:12:00,08:12:00,2399,13,,,,3827.11,
14871040,08:13:18,08:13:18,140,14,,,,4133.04,0
14871040,08:14:12,08:14:12,141,15,,,,4405.54,0
14871040,08:15:26,08:15:26,142,16,,,,4770.32,0
14871040,08:16:11,08:16:11,143,17,,,,5021.56,0
14871040,08:16:54,08:16:54,144,18,,,,5254.41,0
14871040,08:17:48,08:17:48,771,19,,,,5562.78,0
14871040,08:19:06,08:19:06,2414,20,,,,5983.6,0
14871040,08:19:44,08:19:44,2415,21,,,,6235.76,0
14871040,08:20:03,08:20:03,2416,22,,,,6322.29,0
14871040,08:20:41,08:20:41,2417,23,,,,6540.7,0
14871040,08:21:36,08:21:36,2418,24,,,,6832.86,0
14871040,08:22:00,08:22:00,2419,25,,,,6942.76,
14871040,08:22:36,08:22:36,2420,26,,,,7126.81,0
14871040,08:23:43,08:23:43,2421,27,,,,7429.85,0
14871040,08:24:56,08:24:56,2422,28,,,,7788.83,0
14871040,08:26:01,08:26:01,2423,29,,,,8086.27,0
14871040,08:26:35,08:26:35,2424,30,,,,8215.96,0
14871040,08:27:30,08:27:30,9046,31,,,,8459.77,0
14871040,08:27:58,08:27:58,6110,32,,,,8532.55,0
14871040,08:29:18,08:29:18,8346,33,,,,8934.86,0
14871040,08:29:55,08:29:55,6112,34,,,,9091.69,0
14871040,08:30:50,08:30:50,10529,35,,,,9330.83,0
14871040,08:32:15,08:32:15,5069,36,,,,9822.97,0
14871040,08:32:40,08:32:40,5070,37,,,,9960.11,0
14871040,08:33:17,08:33:17,5071,38,,,,10150.88,0
14871040,08:34:10,08:34:10,10527,39,,,,10375.69,0
14871040,08:34:58,08:34:58,10526,40,,,,10635.64,0
14871040,08:36:43,08:36:43,5412,41,,,,11197.07,0
14871040,08:37:20,08:37:20,5413,42,,,,11379.78,0
14871040,08:38:01,08:38:01,5414,43,,,,11615.49,0
14871040,08:38:24,08:38:24,5415,44,,,,11745.87,0
14871040,08:38:54,08:38:54,5416,45,,,,11898.45,0
14871040,08:39:42,08:39:42,5417,46,,,,12203.59,0
14871040,08:40:26,08:40:26,5418,47,,,,12375.09,0
14871040,08:41:49,08:41:49,5419,48,,,,12702.56,0
14871040,08:42:16,08:42:16,5420,49,,,,12873.75,0
14871040,08:43:37,08:43:37,4492,50,,,,13199.62,0
14871040,08:44:00,08:44:00,687,51,,,,13295.29,
14871040,08:45:53,08:45:53,3578,52,,,,13569.37,0
14871040,08:47:07,08:47:07,3579,53,,,,13769.91,0
14871040,08:48:26,08:48:26,3580,54,,,,14018.47,0
14871040,08:49:45,08:49:45,2540,55,,,,14251.73,0
14871040,08:50:55,08:50:55,9605,56,,,,14400.28,0
14871040,08:52:33,08:52:33,2541,57,,,,14641.63,0
14871040,08:53:52,08:53:52,9036,58,,,,14843.54,0
14871040,08:58:00,08:58:00,9946,59,,1,,15568.73,
14871050,08:01:00,08:01:00,7095,1,,,1,0,
14871050,08:02:17,08:02:17,9503,2,,,,573.7,0
14871050,08:03:18,08:03:18,2389,3,,,,1137.29,0
14871050,08:04:45,08:04:45,2390,4,,,,1763.45,0
14871050,08:05:26,08:05:26,2391,5,,,,1970.26,0
14871050,08:06:00,08:06:00,2392,6,,,,2151.08,0
14871050,08:06:57,08:06:57,2393,7,,,,2303.59,0
14871050,08:07:33,08:07:33,2394,8,,,,2482.63,0
14871050,08:08:28,08:08:28,2395,9,,,,2699.29,0
14871050,08:08:58,08:08:58,2396,10,,,,2833.78,0
14871050,08:09:40,08:09:40,2397,11,,,,3056.96,0
14871050,08:11:01,08:11:01,2398,12,,,,3527.5,0
14871050,08:12:00,08:12:00,2399,13,,,,3827.11,
14871050,08:13:18,08:13:18,140,14,,,,4133.04,0
14871050,08:14:12,08:14:12,141,15,,,,4405.54,0
14871050,08:15:26,08:15:26,142,16,,,,4770.32,0
14871050,08:16:11,08:16:11,143,17,,,,5021.56,0
14871050,08:16:54,08:16:54,144,18,,,,5254.41,0
14871050,08:17:48,08:17:48,771,19,,,,5562.78,0
14871050,08:19:06,08:19:06,2414,20,,,,5983.6,0
14871050,08:19:44,08:19:44,2415,21,,,,6235.76,0
14871050,08:20:03,08:20:03,2416,22,,,,6322.29,0
14871050,08:20:41,08:20:41,2417,23,,,,6540.7,0
14871050,08:21:36,08:21:36,2418,24,,,,6832.86,0
14871050,08:22:00,08:22:00,2419,25,,,,6942.76,
14871050,08:22:36,08:22:36,2420,26,,,,7126.81,0
14871050,08:23:43,08:23:43,2421,27,,,,7429.85,0
14871050,08:24:56,08:24:56,2422,28,,,,7788.83,0
14871050,08:26:01,08:26:01,2423,29,,,,8086.27,0
14871050,08:26:35,08:26:35,2424,30,,,,8215.96,0
14871050,08:27:30,08:27:30,9046,31,,,,8459.77,0
14871050,08:27:58,08:27:58,6110,32,,,,8532.55,0
14871050,08:29:18,08:29:18,8346,33,,,,8934.86,0
14871050,08:29:55,08:29:55,6112,34,,,,9091.69,0
14871050,08:30:50,08:30:50,10529,35,,,,9330.83,0
14871050,08:32:15,08:32:15,5069,36,,,,9822.97,0
14871050,08:32:40,08:32:40,5070,37,,,,9960.11,0
14871050,08:33:17,08:33:17,5071,38,,,,10150.88,0
14871050,08:34:10,08:34:10,10527,39,,,,10375.69,0
14871050,08:34:58,08:34:58,10526,40,,,,10635.64,0
14871050,08:36:43,08:36:43,5412,41,,,,11197.07,0
14871050,08:37:20,08:37:20,5413,42,,,,11379.78,0
14871050,08:38:01,08:38:01,5414,43,,,,11615.49,0
14871050,08:38:24,08:38:24,5415,44,,,,11745.87,0
14871050,08:38:54,08:38:54,5416,45,,,,11898.45,0
14871050,08:39:42,08:39:42,5417,46,,,,12203.59,0
14871050,08:40:26,08:40:26,5418,47,,,,12375.09,0
14871050,08:41:49,08:41:49,5419,48,,,,12702.56,0
14871050,08:42:16,08:42:16,5420,49,,,,12873.75,0
14871050,08:43:37,08:43:37,4492,50,,,,13199.62,0
14871050,08:44:00,08:44:00,687,51,,,,13295.29,
14871050,08:45:53,08:45:53,3578,52,,,,13569.37,0
14871050,08:47:07,08:47:07,3579,53,,,,13769.91,0
14871050,08:48:26,08:48:26,3580,54,,,,14018.47,0
14871050,08:49:45,08:49:45,2540,55,,,,14251.73,0
14871050,08:50:55,08:50:55,9605,56,,,,14400.28,0
14871050,08:52:33,08:52:33,2541,57,,,,14641.63,0
14871050,08:53:52,08:53:52,9036,58,,,,14843.54,0
14871050,08:58:00,08:58:00,9946,59,,1,,15568.73,
14871060,08:01:00,08:01:00,7095,1,,,1,0,
14871060,08:02:17,08:02:17,9503,2,,,,573.7,0
14871060,08:03:18,08:03:18,2389,3,,,,1137.29,0
14871060,08:04:45,08:04:45,2390,4,,,,1763.45,0
14871060,08:05:26,08:05:26,2391,5,,,,1970.26,0
14871060,08:06:00,08:06:00,2392,6,,,,2151.08,0
14871060,08:06:57,08:06:57,2393,7,,,,2303.59,0
14871060,08:07:33,08:07:33,2394,8,,,,2482.63,0
14871060,08:08:28,08:08:28,2395,9,,,,2699.29,0
14871060,08:08:58,08:08:58,2396,10,,,,2833.78,0
14871060,08:09:40,08:09:40,2397,11,,,,3056.96,0
14871060,08:11:01,08:11:01,2398,12,,,,3527.5,0
14871060,08:12:00,08:12:00,2399,13,,,,3827.11,
14871060,08:13:18,08:13:18,140,14,,,,4133.04,0
14871060,08:14:12,08:14:12,141,15,,,,4405.54,0
14871060,08:15:26,08:15:26,142,16,,,,4770.32,0
14871060,08:16:11,08:16:11,143,17,,,,5021.56,0
14871060,08:16:54,08:16:54,144,18,,,,5254.41,0
14871060,08:17:48,08:17:48,771,19,,,,5562.78,0
14871060,08:19:06,08:19:06,2414,20,,,,5983.6,0
14871060,08:19:44,08:19:44,2415,21,,,,6235.76,0
14871060,08:20:03,08:20:03,2416,22,,,,6322.29,0
14871060,08:20:41,08:20:41,2417,23,,,,6540.7,0
14871060,08:21:36,08:21:36,2418,24,,,,6832.86,0
14871060,08:22:00,08:22:00,2419,25,,,,6942.76,
14871060,08:22:36,08:22:36,2420,26,,,,7126.81,0
14871060,08:23:43,08:23:43,2421,27,,,,7429.85,0
14871060,08:24:56,08:24:56,2422,28,,,,7788.83,0
14871060,08:26:01,08:26:01,2423,29,,,,8086.27,0
14871060,08:26:35,08:26:35,2424,30,,,,8215.96,0
14871060,08:27:30,08:27:30,9046,31,,,,8459.77,0
14871060,08:27:58,08:27:58,6110,32,,,,8532.55,0
14871060,08:29:18,08:29:18,8346,33,,,,8934.86,0
14871060,08:29:55,08:29:55,6112,34,,,,9091.69,0
14871060,08:30:50,08:30:50,10529,35,,,,9330.83,0
14871060,08:32:15,08:32:15,5069,36,,,,9822.97,0
14871060,08:32:40,08:32:40,5070,37,,,,9960.11,0
14871060,08:33:17,08:33:17,5071,38,,,,10150.88,0
14871060,08:34:10,08:34:10,10527,39,,,,10375.69,0
14871060,08:34:58,08:34:58,10526,40,,,,10635.64,0
14871060,08:36:43,08:36:43,5412,41,,,,11197.07,0
14871060,08:37:20,08:37:20,5413,42,,,,11379.78,0
14871060,08:38:01,08:38:01,5414,43,,,,11615.49,0
14871060,08:38:24,08:38:24,5415,44,,,,11745.87,0
14871060,08:38:54,08:38:54,5416,45,,,,11898.45,0
14871060,08:39:42,08:39:42,5417,46,,,,12203.59,0
14871060,08:40:26,08:40:26,5418,47,,,,12375.09,0
14871060,08:41:49,08:41:49,5419,48,,,,12702.56,0
14871060,08:42:16,08:42:16,5420,49,,,,12873.75,0
14871060,08:43:37,08:43:37,4492,50,,,,13199.62,0
14871060,08:44:00,08:44:00,687,51,,,,13295.29,
14871060,08:45:53,08:45:53,3578,52,,,,13569.37,0
14871060,08:47:07,08:47:07,3579,53,,,,13769.91,0
14871060,08:48:26,08:48:26,3580,54,,,,14018.47,0
14871060,08:49:45,08:49:45,2540,55,,,,14251.73,0
14871060,08:50:55,08:50:55,9605,56,,,,14400.28,0
14871060,08:52:33,08:52:33,2541,57,,,,14641.63,0
14871060,08:53:52,08:53:52,9036,58,,,,14843.54,0
14871060,08:58:00,08:58:00,9946,59,,1,,15568.73,
14871080,08:01:00,08:01:00,7095,1,,,1,0,
14871080,08:02:17,08:02:17,9503,2,,,,573.7,0
14871080,08:03:18,08:03:18,2389,3,,,,1137.29,0
14871080,08:04:45,08:04:45,2390,4,,,,1763.45,0
14871080,08:05:26,08:05:26,2391,5,,,,1970.26,0
14871080,08:06:00,08:06:00,2392,6,,,,2151.08,0
14871080,08:06:57,08:06:57,2393,7,,,,2303.59,0
14871080,08:07:33,08:07:33,2394,8,,,,2482.63,0
14871080,08:08:28,08:08:28,2395,9,,,,2699.29,0
14871080,08:08:58,08:08:58,2396,10,,,,2833.78,0
14871080,08:09:40,08:09:40,2397,11,,,,3056.96,0
14871080,08:11:01,08:11:01,2398,12,,,,3527.5,0
14871080,08:12:00,08:12:00,2399,13,,,,3827.11,
14871080,08:13:18,08:13:18,140,14,,,,4133.04,0
14871080,08:14:12,08:14:12,141,15,,,,4405.54,0
14871080,08:15:26,08:15:26,142,16,,,,4770.32,0
14871080,08:16:11,08:16:11,143,17,,,,5021.56,0
14871080,08:16:54,08:16:54,144,18,,,,5254.41,0
14871080,08:17:48,08:17:48,771,19,,,,5562.78,0
14871080,08:19:06,08:19:06,2414,20,,,,5983.6,0
14871080,08:19:44,08:19:44,2415,21,,,,6235.76,0
14871080,08:20:03,08:20:03,2416,22,,,,6322.29,0
14871080,08:20:41,08:20:41,2417,23,,,,6540.7,0
14871080,08:21:36,08:21:36,2418,24,,,,6832.86,0
14871080,08:22:00,08:22:00,2419,25,,,,6942.76,
14871080,08:22:36,08:22:36,2420,26,,,,7126.81,0
14871080,08:23:43,08:23:43,2421,27,,,,7429.85,0
14871080,08:24:56,08:24:56,2422,28,,,,7788.83,0
14871080,08:26:01,08:26:01,2423,29,,,,8086.27,0
14871080,08:26:35,08:26:35,2424,30,,,,8215.96,0
14871080,08:27:30,08:27:30,9046,31,,,,8459.77,0
14871080,08:27:58,08:27:58,6110,32,,,,8532.55,0
14871080,08:29:18,08:29:18,8346,33,,,,8934.86,0
14871080,08:29:55,08:29:55,6112,34,,,,9091.69,0
14871080,08:30:50,08:30:50,10529,35,,,,9330.83,0
14871080,08:32:15,08:32:15,5069,36,,,,9822.97,0
14871080,08:32:40,08:32:40,5070,37,,,,9960.11,0
14871080,08:33:17,08:33:17,5071,38,,,,10150.88,0
14871080,08:34:10,08:34:10,10527,39,,,,10375.69,0
14871080,08:34:58,08:34:58,10526,40,,,,10635.64,0
14871080,08:36:43,08:36:43,5412,41,,,,11197.07,0
14871080,08:37:20,08:37:20,5413,42,,,,11379.78,0
14871080,08:38:01,08:38:01,5414,43,,,,11615.49,0
14871080,08:38:24,08:38:24,5415,44,,,,11745.87,0
14871080,08:38:54,08:38:54,5416,45,,,,11898.45,0
14871080,08:39:42,08:39:42,5417,46,,,,12203.59,0
14871080,08:40:26,08:40:26,5418,47,,,,12375.09,0
14871080,08:41:49,08:41:49,5419,48,,,,12702.56,0
14871080,08:42:16,08:42:16,5420,49,,,,12873.75,0
14871080,08:43:37,08:43:37,4492,50,,,,13199.62,0
14871080,08:44:00,08:44:00,687,51,,,,13295.29,
14871080,08:45:53,08:45:53,3578,52,,,,13569.37,0
14871080,08:47:07,08:47:07,3579,53,,,,13769.91,0
14871080,08:48:26,08:48:26,3580,54,,,,14018.47,0
14871080,08:49:45,08:49:45,2540,55,,,,14251.73,0
14871080,08:50:55,08:50:55,9605,56,,,,14400.28,0
14871080,08:52:33,08:52:33,2541,57,,,,14641.63,0
14871080,08:53:52,08:53:52,9036,58,,,,14843.54,0
14871080,08:58:00,08:58:00,9946,59,,1,,15568.73,
1487110,19:40:00,19:40:00,7095,1,,,1,0,
1487110,19:41:17,19:41:17,9503,2,,,,573.7,0
1487110,19:42:18,19:42:18,2389,3,,,,1137.29,0
1487110,19:43:45,19:43:45,2390,4,,,,1763.45,0
1487110,19:44:26,19:44:26,2391,5,,,,1970.26,0
1487110,19:45:00,19:45:00,2392,6,,,,2151.08,0
1487110,19:45:57,19:45:57,2393,7,,,,2303.59,0
1487110,19:46:33,19:46:33,2394,8,,,,2482.63,0
1487110,19:47:28,19:47:28,2395,9,,,,2699.29,0
1487110,19:47:58,19:47:58,2396,10,,,,2833.78,0
1487110,19:48:40,19:48:40,2397,11,,,,3056.96,0
1487110,19:50:01,19:50:01,2398,12,,,,3527.5,0
1487110,19:51:00,19:51:00,2399,13,,,,3827.11,
1487110,19:52:10,19:52:10,140,14,,,,4133.04,0
1487110,19:52:59,19:52:59,141,15,,,,4405.54,0
1487110,19:54:05,19:54:05,142,16,,,,4770.32,0
1487110,19:54:46,19:54:46,143,17,,,,5021.56,0
1487110,19:55:24,19:55:24,144,18,,,,5254.41,0
1487110,19:56:13,19:56:13,771,19,,,,5562.78,0
1487110,19:57:24,19:57:24,2414,20,,,,5983.6,0
1487110,19:57:58,19:57:58,2415,21,,,,6235.76,0
1487110,19:58:15,19:58:15,2416,22,,,,6322.29,0
1487110,19:58:49,19:58:49,2417,23,,,,6540.7,0
1487110,19:59:38,19:59:38,2418,24,,,,6832.86,0
1487110,20:00:00,20:00:00,2419,25,,,,6942.76,
1487110,20:00:28,20:00:28,2420,26,,,,7126.81,0
1487110,20:01:19,20:01:19,2421,27,,,,7429.85,0
1487110,20:02:16,20:02:16,2422,28,,,,7788.83,0
1487110,20:03:06,20:03:06,2423,29,,,,8086.27,0
1487110,20:03:32,20:03:32,2424,30,,,,8215.96,0
1487110,20:04:15,20:04:15,9046,31,,,,8459.77,0
1487110,20:04:36,20:04:36,6110,32,,,,8532.55,0
1487110,20:05:38,20:05:38,8346,33,,,,8934.86,0
1487110,20:06:07,20:06:07,6112,34,,,,9091.69,0
1487110,20:06:49,20:06:49,10529,35,,,,9330.83,0
1487110,20:07:55,20:07:55,5069,36,,,,9822.97,0
1487110,20:08:14,20:08:14,5070,37,,,,9960.11,0
1487110,20:08:43,20:08:43,5071,38,,,,10150.88,0
1487110,20:09:24,20:09:24,10527,39,,,,10375.69,0
1487110,20:10:01,20:10:01,10526,40,,,,10635.64,0
1487110,20:11:22,20:11:22,5412,41,,,,11197.07,0
1487110,20:11:51,20:11:51,5413,42,,,,11379.78,0
1487110,20:12:23,20:12:23,5414,43,,,,11615.49,0
1487110,20:12:41,20:12:41,5415,44,,,,11745.87,0
1487110,20:13:04,20:13:04,5416,45,,,,11898.45,0
1487110,20:13:41,20:13:41,5417,46,,,,12203.59,0
1487110,20:14:15,20:14:15,5418,47,,,,12375.09,0
1487110,20:15:18,20:15:18,5419,48,,,,12702.56,0
1487110,20:15:40,20:15:40,5420,49,,,,12873.75,0
1487110,20:16:42,20:16:42,4492,50,,,,13199.62,0
1487110,20:17:00,20:17:00,687,51,,,,13295.29,
1487110,20:17:56,20:17:56,3578,52,,,,13569.37,0
1487110,20:18:33,20:18:33,3579,53,,,,13769.91,0
1487110,20:19:13,20:19:13,3580,54,,,,14018.47,0
1487110,20:19:52,20:19:52,2540,55,,,,14251.73,0
1487110,20:20:27,20:20:27,9605,56,,,,14400.28,0
1487110,20:21:16,20:21:16,2541,57,,,,14641.63,0
1487110,20:21:56,20:21:56,9036,58,,,,14843.54,0
1487110,20:24:00,20:24:00,9946,59,,1,,15568.73,
1487120,19:40:00,19:40:00,7095,1,,,1,0,
1487120,19:41:17,19:41:17,9503,2,,,,573.7,0
1487120,19:42:18,19:42:18,2389,3,,,,1137.29,0
1487120,19:43:45,19:43:45,2390,4,,,,1763.45,0
1487120,19:44:26,19:44:26,2391,5,,,,1970.26,0
1487120,19:45:00,19:45:00,2392,6,,,,2151.08,0
1487120,19:45:57,19:45:57,2393,7,,,,2303.59,0
1487120,19:46:33,19:46:33,2394,8,,,,2482.63,0
1487120,19:47:28,19:47:28,2395,9,,,,2699.29,0
1487120,19:47:58,19:47:58,2396,10,,,,2833.78,0
1487120,19:48:40,19:48:40,2397,11,,,,3056.96,0
1487120,19:50:01,19:50:01,2398,12,,,,3527.5,0
1487120,19:51:00,19:51:00,2399,13,,,,3827.11,
1487120,19:52:10,19:52:10,140,14,,,,4133.04,0
1487120,19:52:59,19:52:59,141,15,,,,4405.54,0
1487120,19:54:05,19:54:05,142,16,,,,4770.32,0
1487120,19:54:46,19:54:46,143,17,,,,5021.56,0
1487120,19:55:24,19:55:24,144,18,,,,5254.41,0
1487120,19:56:13,19:56:13,771,19,,,,5562.78,0
1487120,19:57:24,19:57:24,2414,20,,,,5983.6,0
1487120,19:57:58,19:57:58,2415,21,,,,6235.76,0
1487120,19:58:15,19:58:15,2416,22,,,,6322.29,0
1487120,19:58:49,19:58:49,2417,23,,,,6540.7,0
1487120,19:59:38,19:59:38,2418,24,,,,6832.86,0
1487120,20:00:00,20:00:00,2419,25,,,,6942.76,
1487120,20:00:28,20:00:28,2420,26,,,,7126.81,0
1487120,20:01:19,20:01:19,2421,27,,,,7429.85,0
1487120,20:02:16,20:02:16,2422,28,,,,7788.83,0
1487120,20:03:06,20:03:06,2423,29,,,,8086.27,0
1487120,20:03:32,20:03:32,2424,30,,,,8215.96,0
1487120,20:04:15,20:04:15,9046,31,,,,8459.77,0
1487120,20:04:36,20:04:36,6110,32,,,,8532.55,0
1487120,20:05:38,20:05:38,8346,33,,,,8934.86,0
1487120,20:06:07,20:06:07,6112,34,,,,9091.69,0
1487120,20:06:49,20:06:49,10529,35,,,,9330.83,0
1487120,20:07:55,20:07:55,5069,36,,,,9822.97,0
1487120,20:08:14,20:08:14,5070,37,,,,9960.11,0
1487120,20:08:43,20:08:43,5071,38,,,,10150.88,0
1487120,20:09:24,20:09:24,10527,39,,,,10375.69,0
1487120,20:10:01,20:10:01,10526,40,,,,10635.64,0
1487120,20:11:22,20:11:22,5412,41,,,,11197.07,0
1487120,20:11:51,20:11:51,5413,42,,,,11379.78,0
1487120,20:12:23,20:12:23,5414,43,,,,11615.49,0
1487120,20:12:41,20:12:41,5415,44,,,,11745.87,0
1487120,20:13:04,20:13:04,5416,45,,,,11898.45,0
1487120,20:13:41,20:13:41,5417,46,,,,12203.59,0
1487120,20:14:15,20:14:15,5418,47,,,,12375.09,0
1487120,20:15:18,20:15:18,5419,48,,,,12702.56,0
1487120,20:15:40,20:15:40,5420,49,,,,12873.75,0
1487120,20:16:42,20:16:42,4492,50,,,,13199.62,0
1487120,20:17:00,20:17:00,687,51,,,,13295.29,
1487120,20:17:56,20:17:56,3578,52,,,,13569.37,0
1487120,20:18:33,20:18:33,3579,53,,,,13769.91,0
1487120,20:19:13,20:19:13,3580,54,,,,14018.47,0
1487120,20:19:52,20:19:52,2540,55,,,,14251.73,0
1487120,20:20:27,20:20:27,9605,56,,,,14400.28,0
1487120,20:21:16,20:21:16,2541,57,,,,14641.63,0
1487120,20:21:56,20:21:56,9036,58,,,,14843.54,0
1487120,20:24:00,20:24:00,9946,59,,1,,15568.73,
1487130,19:40:00,19:40:00,7095,1,,,1,0,
1487130,19:41:17,19:41:17,9503,2,,,,573.7,0
1487130,19:42:18,19:42:18,2389,3,,,,1137.29,0
1487130,19:43:45,19:43:45,2390,4,,,,1763.45,0
1487130,19:44:26,19:44:26,2391,5,,,,1970.26,0
1487130,19:45:00,19:45:00,2392,6,,,,2151.08,0
1487130,19:45:57,19:45:57,2393,7,,,,2303.59,0
1487130,19:46:33,19:46:33,2394,8,,,,2482.63,0
1487130,19:47:28,19:47:28,2395,9,,,,2699.29,0
1487130,19:47:58,19:47:58,2396,10,,,,2833.78,0
1487130,19:48:40,19:48:40,2397,11,,,,3056.96,0
1487130,19:50:01,19:50:01,2398,12,,,,3527.5,0
1487130,19:51:00,19:51:00,2399,13,,,,3827.11,
1487130,19:52:10,19:52:10,140,14,,,,4133.04,0
1487130,19:52:59,19:52:59,141,15,,,,4405.54,0
1487130,19:54:05,19:54:05,142,16,,,,4770.32,0
1487130,19:54:46,19:54:46,143,17,,,,5021.56,0
1487130,19:55:24,19:55:24,144,18,,,,5254.41,0
1487130,19:56:13,19:56:13,771,19,,,,5562.78,0
1487130,19:57:24,19:57:24,2414,20,,,,5983.6,0
1487130,19:57:58,19:57:58,2415,21,,,,6235.76,0
1487130,19:58:15,19:58:15,2416,22,,,,6322.29,0
1487130,19:58:49,19:58:49,2417,23,,,,6540.7,0
1487130,19:59:38,19:59:38,2418,24,,,,6832.86,0
1487130,20:00:00,20:00:00,2419,25,,,,6942.76,
1487130,20:00:28,20:00:28,2420,26,,,,7126.81,0
1487130,20:01:19,20:01:19,2421,27,,,,7429.85,0
1487130,20:02:16,20:02:16,2422,28,,,,7788.83,0
1487130,20:03:06,20:03:06,2423,29,,,,8086.27,0
1487130,20:03:32,20:03:32,2424,30,,,,8215.96,0
1487130,20:04:15,20:04:15,9046,31,,,,8459.77,0
1487130,20:04:36,20:04:36,6110,32,,,,8532.55,0
1487130,20:05:38,20:05:38,8346,33,,,,8934.86,0
1487130,20:06:07,20:06:07,6112,34,,,,9091.69,0
1487130,20:06:49,20:06:49,10529,35,,,,9330.83,0
1487130,20:07:55,20:07:55,5069,36,,,,9822.97,0
1487130,20:08:14,20:08:14,5070,37,,,,9960.11,0
1487130,20:08:43,20:08:43,5071,38,,,,10150.88,0
1487130,20:09:24,20:09:24,10527,39,,,,10375.69,0
1487130,20:10:01,20:10:01,10526,40,,,,10635.64,0
1487130,20:11:22,20:11:22,5412,41,,,,11197.07,0
1487130,20:11:51,20:11:51,5413,42,,,,11379.78,0
1487130,20:12:23,20:12:23,5414,43,,,,11615.49,0
1487130,20:12:41,20:12:41,5415,44,,,,11745.87,0
1487130,20:13:04,20:13:04,5416,45,,,,11898.45,0
1487130,20:13:41,20:13:41,5417,46,,,,12203.59,0
1487130,20:14:15,20:14:15,5418,47,,,,12375.09,0
1487130,20:15:18,20:15:18,5419,48,,,,12702.56,0
1487130,20:15:40,20:15:40,5420,49,,,,12873.75,0
1487130,20:16:42,20:16:42,4492,50,,,,13199.62,0
1487130,20:17:00,20:17:00,687,51,,,,13295.29,
1487130,20:17:56,20:17:56,3578,52,,,,13569.37,0
1487130,20:18:33,20:18:33,3579,53,,,,13769.91,0
1487130,20:19:13,20:19:13,3580,54,,,,14018.47,0
1487130,20:19:52,20:19:52,2540,55,,,,14251.73,0
1487130,20:20:27,20:20:27,9605,56,,,,14400.28,0
1487130,20:21:16,20:21:16,2541,57,,,,14641.63,0
1487130,20:21:56,20:21:56,9036,58,,,,14843.54,0
1487130,20:24:00,20:24:00,9946,59,,1,,15568.73,
14932070,18:50:00,18:50:00,7095,1,,,1,0,
14932070,18:51:03,18:51:03,9503,2,,,,573.7,0
14932070,18:51:52,18:51:52,2389,3,,,,1137.29,0
14932070,18:53:04,18:53:04,2390,4,,,,1763.45,0
14932070,18:53:38,18:53:38,2391,5,,,,1970.26,0
14932070,18:54:06,18:54:06,2392,6,,,,2151.08,0
14932070,18:54:52,18:54:52,2393,7,,,,2303.59,0
14932070,18:55:21,18:55:21,2394,8,,,,2482.63,0
14932070,18:56:06,18:56:06,2395,9,,,,2699.29,0
14932070,18:56:31,18:56:31,2396,10,,,,2833.78,0
14932070,18:57:05,18:57:05,2397,11,,,,3056.96,0
14932070,18:58:12,18:58:12,2398,12,,,,3527.5,0
14932070,18:59:00,18:59:00,2399,13,,,,3827.11,
14932070,18:59:54,18:59:54,140,14,,,,4133.04,0
14932070,19:00:32,19:00:32,141,15,,,,4405.54,0
14932070,19:01:24,19:01:24,142,16,,,,4770.32,0
14932070,19:01:55,19:01:55,143,17,,,,5021.56,0
14932070,19:02:25,19:02:25,144,18,,,,5254.41,0
14932070,19:03:04,19:03:04,771,19,,,,5562.78,0
14932070,19:03:58,19:03:58,2414,20,,,,5983.6,0
14932070,19:04:25,19:04:25,2415,21,,,,6235.76,0
14932070,19:04:38,19:04:38,2416,22,,,,6322.29,0
14932070,19:05:05,19:05:05,2417,23,,,,6540.7,0
14932070,19:05:43,19:05:43,2418,24,,,,6832.86,0
14932070,19:06:00,19:06:00,2419,25,,,,6942.76,
14932070,19:06:21,19:06:21,2420,26,,,,7126.81,0
14932070,19:07:01,19:07:01,2421,27,,,,7429.85,0
14932070,19:07:44,19:07:44,2422,28,,,,7788.83,0
14932070,19:08:22,19:08:22,2423,29,,,,8086.27,0
14932070,19:08:42,19:08:42,2424,30,,,,8215.96,0
14932070,19:09:15,19:09:15,9046,31,,,,8459.77,0
14932070,19:09:31,19:09:31,6110,32,,,,8532.55,0
14932070,19:10:19,19:10:19,8346,33,,,,8934.86,0
14932070,19:10:40,19:10:40,6112,34,,,,9091.69,0
14932070,19:11:13,19:11:13,10529,35,,,,9330.83,0
14932070,19:12:03,19:12:03,5069,36,,,,9822.97,0
14932070,19:12:18,19:12:18,5070,37,,,,9960.11,0
14932070,19:12:40,19:12:40,5071,38,,,,10150.88,0
14932070,19:13:11,19:13:11,10527,39,,,,10375.69,0
14932070,19:13:39,19:13:39,10526,40,,,,10635.64,0
14932070,19:14:42,19:14:42,5412,41,,,,11197.07,0
14932070,19:15:03,19:15:03,5413,42,,,,11379.78,0
14932070,19:15:28,19:15:28,5414,43,,,,11615.49,0
14932070,19:15:41,19:15:41,5415,44,,,,11745.87,0
14932070,19:15:59,19:15:59,5416,45,,,,11898.45,0
14932070,19:16:28,19:16:28,5417,46,,,,12203.59,0
14932070,19:16:53,19:16:53,5418,47,,,,12375.09,0
14932070,19:17:42,19:17:42,5419,48,,,,12702.56,0
14932070,19:17:58,19:17:58,5420,49,,,,12873.75,0
14932070,19:18:46,19:18:46,4492,50,,,,13199.62,0
14932070,19:19:00,19:19:00,687,51,,,,13295.29,
14932070,19:20:13,19:20:13,3578,52,,,,13569.37,0
14932070,19:21:00,19:21:00,3579,53,,,,13769.91,0
14932070,19:21:51,19:21:51,3580,54,,,,14018.47,0
14932070,19:22:42,19:22:42,2540,55,,,,14251.73,0
14932070,19:23:26,19:23:26,9605,56,,,,14400.28,0
14932070,19:24:30,19:24:30,2541,57,,,,14641.63,0
14932070,19:25:21,19:25:21,9036,58,,,,14843.54,0
14932070,19:28:00,19:28:00,9946,59,,1,,15568.73,
15072020,07:45:00,07:45:00,7095,1,,,1,0,
15072020,07:46:17,07:46:17,9503,2,,,,573.7,0
15072020,07:47:18,07:47:18,2389,3,,,,1137.29,0
15072020,07:48:45,07:48:45,2390,4,,,,1763.45,0
15072020,07:49:26,07:49:26,2391,5,,,,1970.26,0
15072020,07:50:00,07:50:00,2392,6,,,,2151.08,0
15072020,07:50:57,07:50:57,2393,7,,,,2303.59,0
15072020,07:51:33,07:51:33,2394,8,,,,2482.63,0
15072020,07:52:28,07:52:28,2395,9,,,,2699.29,0
15072020,07:52:58,07:52:58,2396,10,,,,2833.78,0
15072020,07:53:40,07:53:40,2397,11,,,,3056.96,0
15072020,07:55:01,07:55:01,2398,12,,,,3527.5,0
15072020,07:56:00,07:56:00,2399,13,,,,3827.11,
15072020,07:57:18,07:57:18,140,14,,,,4133.04,0
15072020,07:58:12,07:58:12,141,15,,,,4405.54,0
15072020,07:59:26,07:59:26,142,16,,,,4770.32,0
15072020,08:00:11,08:00:11,143,17,,,,5021.56,0
15072020,08:00:54,08:00:54,144,18,,,,5254.41,0
15072020,08:01:48,08:01:48,771,19,,,,5562.78,0
15072020,08:03:06,08:03:06,2414,20,,,,5983.6,0
15072020,08:03:44,08:03:44,2415,21,,,,6235.76,0
15072020,08:04:03,08:04:03,2416,22,,,,6322.29,0
15072020,08:04:41,08:04:41,2417,23,,,,6540.7,0
15072020,08:05:36,08:05:36,2418,24,,,,6832.86,0
15072020,08:06:00,08:06:00,2419,25,,,,6942.76,
15072020,08:06:36,08:06:36,2420,26,,,,7126.81,0
15072020,08:07:43,08:07:43,2421,27,,,,7429.85,0
15072020,08:08:56,08:08:56,2422,28,,,,7788.83,0
15072020,08:10:01,08:10:01,2423,29,,,,8086.27,0
15072020,08:10:35,08:10:35,2424,30,,,,8215.96,0
15072020,08:11:30,08:11:30,9046,31,,,,8459.77,0
15072020,08:11:58,08:11:58,6110,32,,,,8532.55,0
15072020,08:13:18,08:13:18,8346,33,,,,8934.86,0
15072020,08:13:55,08:13:55,6112,34,,,,9091.69,0
15072020,08:14:50,08:14:50,10529,35,,,,9330.83,0
15072020,08:16:15,08:16:15,5069,36,,,,9822.97,0
15072020,08:16:40,08:16:40,5070,37,,,,9960.11,0
15072020,08:17:17,08:17:17,5071,38,,,,10150.88,0
15072020,08:18:10,08:18:10,10527,39,,,,10375.69,0
15072020,08:18:58,08:18:58,10526,40,,,,10635.64,0
15072020,08:20:43,08:20:43,5412,41,,,,11197.07,0
15072020,08:21:20,08:21:20,5413,42,,,,11379.78,0
15072020,08:22:01,08:22:01,5414,43,,,,11615.49,0
15072020,08:22:24,08:22:24,5415,44,,,,11745.87,0
15072020,08:22:54,08:22:54,5416,45,,,,11898.45,0
15072020,08:23:42,08:23:42,5417,46,,,,12203.59,0
15072020,08:24:26,08:24:26,5418,47,,,,12375.09,0
15072020,08:25:49,08:25:49,5419,48,,,,12702.56,0
15072020,08:26:16,08:26:16,5420,49,,,,12873.75,0
15072020,08:27:37,08:27:37,4492,50,,,,13199.62,0
15072020,08:28:00,08:28:00,687,51,,,,13295.29,
15072020,08:29:53,08:29:53,3578,52,,,,13569.37,0
15072020,08:31:07,08:31:07,3579,53,,,,13769.91,0
15072020,08:32:26,08:32:26,3580,54,,,,14018.47,0
15072020,08:33:45,08:33:45,2540,55,,,,14251.73,0
15072020,08:34:55,08:34:55,9605,56,,,,14400.28,0
15072020,08:36:33,08:36:33,2541,57,,,,14641.63,0
15072020,08:37:52,08:37:52,9036,58,,,,14843.54,0
15072020,08:42:00,08:42:00,9946,59,,1,,15568.73,
15072030,07:45:00,07:45:00,7095,1,,,1,0,
15072030,07:46:17,07:46:17,9503,2,,,,573.7,0
15072030,07:47:18,07:47:18,2389,3,,,,1137.29,0
15072030,07:48:45,07:48:45,2390,4,,,,1763.45,0
15072030,07:49:26,07:49:26,2391,5,,,,1970.26,0
15072030,07:50:00,07:50:00,2392,6,,,,2151.08,0
15072030,07:50:57,07:50:57,2393,7,,,,2303.59,0
15072030,07:51:33,07:51:33,2394,8,,,,2482.63,0
15072030,07:52:28,07:52:28,2395,9,,,,2699.29,0
15072030,07:52:58,07:52:58,2396,10,,,,2833.78,0
15072030,07:53:40,07:53:40,2397,11,,,,3056.96,0
15072030,07:55:01,07:55:01,2398,12,,,,3527.5,0
15072030,07:56:00,07:56:00,2399,13,,,,3827.11,
15072030,07:57:18,07:57:18,140,14,,,,4133.04,0
15072030,07:58:12,07:58:12,141,15,,,,4405.54,0
15072030,07:59:26,07:59:26,142,16,,,,4770.32,0
15072030,08:00:11,08:00:11,143,17,,,,5021.56,0
15072030,08:00:54,08:00:54,144,18,,,,5254.41,0
15072030,08:01:48,08:01:48,771,19,,,,5562.78,0
15072030,08:03:06,08:03:06,2414,20,,,,5983.6,0
15072030,08:03:44,08:03:44,2415,21,,,,6235.76,0
15072030,08:04:03,08:04:03,2416,22,,,,6322.29,0
15072030,08:04:41,08:04:41,2417,23,,,,6540.7,0
15072030,08:05:36,08:05:36,2418,24,,,,6832.86,0
15072030,08:06:00,08:06:00,2419,25,,,,6942.76,
15072030,08:06:36,08:06:36,2420,26,,,,7126.81,0
15072030,08:07:43,08:07:43,2421,27,,,,7429.85,0
15072030,08:08:56,08:08:56,2422,28,,,,7788.83,0
15072030,08:10:01,08:10:01,2423,29,,,,8086.27,0
15072030,08:10:35,08:10:35,2424,30,,,,8215.96,0
15072030,08:11:30,08:11:30,9046,31,,,,8459.77,0
15072030,08:11:58,08:11:58,6110,32,,,,8532.55,0
15072030,08:13:18,08:13:18,8346,33,,,,8934.86,0
15072030,08:13:55,08:13:55,6112,34,,,,9091.69,0
15072030,08:14:50,08:14:50,10529,35,,,,9330.83,0
15072030,08:16:15,08:16:15,5069,36,,,,9822.97,0
15072030,08:16:40,08:16:40,5070,37,,,,9960.11,0
15072030,08:17:17,08:17:17,5071,38,,,,10150.88,0
15072030,08:18:10,08:18:10,10527,39,,,,10375.69,0
15072030,08:18:58,08:18:58,10526,40,,,,10635.64,0
15072030,08:20:43,08:20:43,5412,41,,,,11197.07,0
15072030,08:21:20,08:21:20,5413,42,,,,11379.78,0
15072030,08:22:01,08:22:01,5414,43,,,,11615.49,0
15072030,08:22:24,08:22:24,5415,44,,,,11745.87,0
15072030,08:22:54,08:22:54,5416,45,,,,11898.45,0
15072030,08:23:42,08:23:42,5417,46,,,,12203.59,0
15072030,08:24:26,08:24:26,5418,47,,,,12375.09,0
15072030,08:25:49,08:25:49,5419,48,,,,12702.56,0
15072030,08:26:16,08:26:16,5420,49,,,,12873.75,0
15072030,08:27:37,08:27:37,4492,50,,,,13199.62,0
15072030,08:28:00,08:28:00,687,51,,,,13295.29,
15072030,08:29:53,08:29:53,3578,52,,,,13569.37,0
15072030,08:31:07,08:31:07,3579,53,,,,13769.91,0
15072030,08:32:26,08:32:26,3580,54,,,,14018.47,0
15072030,08:33:45,08:33:45,2540,55,,,,14251.73,0
15072030,08:34:55,08:34:55,9605,56,,,,14400.28,0
15072030,08:36:33,08:36:33,2541,57,,,,14641.63,0
15072030,08:37:52,08:37:52,9036,58,,,,14843.54,0
15072030,08:42:00,08:42:00,9946,59,,1,,15568.73,
15072040,07:45:00,07:45:00,7095,1,,,1,0,
15072040,07:46:17,07:46:17,9503,2,,,,573.7,0
15072040,07:47:18,07:47:18,2389,3,,,,1137.29,0
15072040,07:48:45,07:48:45,2390,4,,,,1763.45,0
15072040,07:49:26,07:49:26,2391,5,,,,1970.26,0
15072040,07:50:00,07:50:00,2392,6,,,,2151.08,0
15072040,07:50:57,07:50:57,2393,7,,,,2303.59,0
15072040,07:51:33,07:51:33,2394,8,,,,2482.63,0
15072040,07:52:28,07:52:28,2395,9,,,,2699.29,0
15072040,07:52:58,07:52:58,2396,10,,,,2833.78,0
15072040,07:53:40,07:53:40,2397,11,,,,3056.96,0
15072040,07:55:01,07:55:01,2398,12,,,,3527.5,0
15072040,07:56:00,07:56:00,2399,13,,,,3827.11,
15072040,07:57:18,07:57:18,140,14,,,,4133.04,0
15072040,07:58:12,07:58:12,141,15,,,,4405.54,0
15072040,07:59:26,07:59:26,142,16,,,,4770.32,0
15072040,08:00:11,08:00:11,143,17,,,,5021.56,0
15072040,08:00:54,08:00:54,144,18,,,,5254.41,0
15072040,08:01:48,08:01:48,771,19,,,,5562.78,0
15072040,08:03:06,08:03:06,2414,20,,,,5983.6,0
15072040,08:03:44,08:03:44,2415,21,,,,6235.76,0
15072040,08:04:03,08:04:03,2416,22,,,,6322.29,0
15072040,08:04:41,08:04:41,2417,23,,,,6540.7,0
15072040,08:05:36,08:05:36,2418,24,,,,6832.86,0
15072040,08:06:00,08:06:00,2419,25,,,,6942.76,
15072040,08:06:36,08:06:36,2420,26,,,,7126.81,0
15072040,08:07:43,08:07:43,2421,27,,,,7429.85,0
15072040,08:08:56,08:08:56,2422,28,,,,7788.83,0
15072040,08:10:01,08:10:01,2423,29,,,,8086.27,0
15072040,08:10:35,08:10:35,2424,30,,,,8215.96,0
15072040,08:11:30,08:11:30,9046,31,,,,8459.77,0
15072040,08:11:58,08:11:58,6110,32,,,,8532.55,0
15072040,08:13:18,08:13:18,8346,33,,,,8934.86,0
15072040,08:13:55,08:13:55,6112,34,,,,9091.69,0
15072040,08:14:50,08:14:50,10529,35,,,,9330.83,0
15072040,08:16:15,08:16:15,5069,36,,,,9822.97,0
15072040,08:16:40,08:16:40,5070,37,,,,9960.11,0
15072040,08:17:17,08:17:17,5071,38,,,,10150.88,0
15072040,08:18:10,08:18:10,10527,39,,,,10375.69,0
15072040,08:18:58,08:18:58,10526,40,,,,10635.64,0
15072040,08:20:43,08:20:43,5412,41,,,,11197.07,0
15072040,08:21:20,08:21:20,5413,42,,,,11379.78,0
15072040,08:22:01,08:22:01,5414,43,,,,11615.49,0
15072040,08:22:24,08:22:24,5415,44,,,,11745.87,0
15072040,08:22:54,08:22:54,5416,45,,,,11898.45,0
15072040,08:23:42,08:23:42,5417,46,,,,12203.59,0
15072040,08:24:26,08:24:26,5418,47,,,,12375.09,0
15072040,08:25:49,08:25:49,5419,48,,,,12702.56,0
15072040,08:26:16,08:26:16,5420,49,,,,12873.75,0
15072040,08:27:37,08:27:37,4492,50,,,,13199.62,0
15072040,08:28:00,08:28:00,687,51,,,,13295.29,
15072040,08:29:53,08:29:53,3578,52,,,,13569.37,0
15072040,08:31:07,08:31:07,3579,53,,,,13769.91,0
15072040,08:32:26,08:32:26,3580,54,,,,14018.47,0
15072040,08:33:45,08:33:45,2540,55,,,,14251.73,0
15072040,08:34:55,08:34:55,9605,56,,,,14400.28,0
15072040,08:36:33,08:36:33,2541,57,,,,14641.63,0
15072040,08:37:52,08:37:52,9036,58,,,,14843.54,0
15072040,08:42:00,08:42:00,9946,59,,1,,15568.73,
15072050,07:45:00,07:45:00,7095,1,,,1,0,
15072050,07:46:17,07:46:17,9503,2,,,,573.7,0
15072050,07:47:18,07:47:18,2389,3,,,,1137.29,0
15072050,07:48:45,07:48:45,2390,4,,,,1763.45,0
15072050,07:49:26,07:49:26,2391,5,,,,1970.26,0
15072050,07:50:00,07:50:00,2392,6,,,,2151.08,0
15072050,07:50:57,07:50:57,2393,7,,,,2303.59,0
15072050,07:51:33,07:51:33,2394,8,,,,2482.63,0
15072050,07:52:28,07:52:28,2395,9,,,,2699.29,0
15072050,07:52:58,07:52:58,2396,10,,,,2833.78,0
15072050,07:53:40,07:53:40,2397,11,,,,3056.96,0
15072050,07:55:01,07:55:01,2398,12,,,,3527.5,0
15072050,07:56:00,07:56:00,2399,13,,,,3827.11,
15072050,07:57:18,07:57:18,140,14,,,,4133.04,0
15072050,07:58:12,07:58:12,141,15,,,,4405.54,0
15072050,07:59:26,07:59:26,142,16,,,,4770.32,0
15072050,08:00:11,08:00:11,143,17,,,,5021.56,0
15072050,08:00:54,08:00:54,144,18,,,,5254.41,0
15072050,08:01:48,08:01:48,771,19,,,,5562.78,0
15072050,08:03:06,08:03:06,2414,20,,,,5983.6,0
15072050,08:03:44,08:03:44,2415,21,,,,6235.76,0
15072050,08:04:03,08:04:03,2416,22,,,,6322.29,0
15072050,08:04:41,08:04:41,2417,23,,,,6540.7,0
15072050,08:05:36,08:05:36,2418,24,,,,6832.86,0
15072050,08:06:00,08:06:00,2419,25,,,,6942.76,
15072050,08:06:36,08:06:36,2420,26,,,,7126.81,0
15072050,08:07:43,08:07:43,2421,27,,,,7429.85,0
15072050,08:08:56,08:08:56,2422,28,,,,7788.83,0
15072050,08:10:01,08:10:01,2423,29,,,,8086.27,0
15072050,08:10:35,08:10:35,2424,30,,,,8215.96,0
15072050,08:11:30,08:11:30,9046,31,,,,8459.77,0
15072050,08:11:58,08:11:58,6110,32,,,,8532.55,0
15072050,08:13:18,08:13:18,8346,33,,,,8934.86,0
15072050,08:13:55,08:13:55,6112,34,,,,9091.69,0
15072050,08:14:50,08:14:50,10529,35,,,,9330.83,0
15072050,08:16:15,08:16:15,5069,36,,,,9822.97,0
15072050,08:16:40,08:16:40,5070,37,,,,9960.11,0
15072050,08:17:17,08:17:17,5071,38,,,,10150.88,0
15072050,08:18:10,08:18:10,10527,39,,,,10375.69,0
15072050,08:18:58,08:18:58,10526,40,,,,10635.64,0
15072050,08:20:43,08:20:43,5412,41,,,,11197.07,0
15072050,08:21:20,08:21:20,5413,42,,,,11379.78,0
15072050,08:22:01,08:22:01,5414,43,,,,11615.49,0
15072050,08:22:24,08:22:24,5415,44,,,,11745.87,0
15072050,08:22:54,08:22:54,5416,45,,,,11898.45,0
15072050,08:23:42,08:23:42,5417,46,,,,12203.59,0
15072050,08:24:26,08:24:26,5418,47,,,,12375.09,0
15072050,08:25:49,08:25:49,5419,48,,,,12702.56,0
15072050,08:26:16,08:26:16,5420,49,,,,12873.75,0
15072050,08:27:37,08:27:37,4492,50,,,,13199.62,0
15072050,08:28:00,08:28:00,687,51,,,,13295.29,
15072050,08:29:53,08:29:53,3578,52,,,,13569.37,0
15072050,08:31:07,08:31:07,3579,53,,,,13769.91,0
15072050,08:32:26,08:32:26,3580,54,,,,14018.47,0
15072050,08:33:45,08:33:45,2540,55,,,,14251.73,0
15072050,08:34:55,08:34:55,9605,56,,,,14400.28,0
15072050,08:36:33,08:36:33,2541,57,,,,14641.63,0
15072050,08:37:52,08:37:52,9036,58,,,,14843.54,0
15072050,08:42:00,08:42:00,9946,59,,1,,15568.73,
15072060,07:45:00,07:45:00,7095,1,,,1,0,
15072060,07:46:17,07:46:17,9503,2,,,,573.7,0
15072060,07:47:18,07:47:18,2389,3,,,,1137.29,0
15072060,07:48:45,07:48:45,2390,4,,,,1763.45,0
15072060,07:49:26,07:49:26,2391,5,,,,1970.26,0
15072060,07:50:00,07:50:00,2392,6,,,,2151.08,0
15072060,07:50:57,07:50:57,2393,7,,,,2303.59,0
15072060,07:51:33,07:51:33,2394,8,,,,2482.63,0
15072060,07:52:28,07:52:28,2395,9,,,,2699.29,0
15072060,07:52:58,07:52:58,2396,10,,,,2833.78,0
15072060,07:53:40,07:53:40,2397,11,,,,3056.96,0
15072060,07:55:01,07:55:01,2398,12,,,,3527.5,0
15072060,07:56:00,07:56:00,2399,13,,,,3827.11,
15072060,07:57:18,07:57:18,140,14,,,,4133.04,0
15072060,07:58:12,07:58:12,141,15,,,,4405.54,0
15072060,07:59:26,07:59:26,142,16,,,,4770.32,0
15072060,08:00:11,08:00:11,143,17,,,,5021.56,0
15072060,08:00:54,08:00:54,144,18,,,,5254.41,0
15072060,08:01:48,08:01:48,771,19,,,,5562.78,0
15072060,08:03:06,08:03:06,2414,20,,,,5983.6,0
15072060,08:03:44,08:03:44,2415,21,,,,6235.76,0
15072060,08:04:03,08:04:03,2416,22,,,,6322.29,0
15072060,08:04:41,08:04:41,2417,23,,,,6540.7,0
15072060,08:05:36,08:05:36,2418,24,,,,6832.86,0
15072060,08:06:00,08:06:00,2419,25,,,,6942.76,
15072060,08:06:36,08:06:36,2420,26,,,,7126.81,0
15072060,08:07:43,08:07:43,2421,27,,,,7429.85,0
15072060,08:08:56,08:08:56,2422,28,,,,7788.83,0
15072060,08:10:01,08:10:01,2423,29,,,,8086.27,0
15072060,08:10:35,08:10:35,2424,30,,,,8215.96,0
15072060,08:11:30,08:11:30,9046,31,,,,8459.77,0
15072060,08:11:58,08:11:58,6110,32,,,,8532.55,0
15072060,08:13:18,08:13:18,8346,33,,,,8934.86,0
15072060,08:13:55,08:13:55,6112,34,,,,9091.69,0
15072060,08:14:50,08:14:50,10529,35,,,,9330.83,0
15072060,08:16:15,08:16:15,5069,36,,,,9822.97,0
15072060,08:16:40,08:16:40,5070,37,,,,9960.11,0
15072060,08:17:17,08:17:17,5071,38,,,,10150.88,0
15072060,08:18:10,08:18:10,10527,39,,,,10375.69,0
15072060,08:18:58,08:18:58,10526,40,,,,10635.64,0
15072060,08:20:43,08:20:43,5412,41,,,,11197.07,0
15072060,08:21:20,08:21:20,5413,42,,,,11379.78,0
15072060,08:22:01,08:22:01,5414,43,,,,11615.49,0
15072060,08:22:24,08:22:24,5415,44,,,,11745.87,0
15072060,08:22:54,08:22:54,5416,45,,,,11898.45,0
15072060,08:23:42,08:23:42,5417,46,,,,12203.59,0
15072060,08:24:26,08:24:26,5418,47,,,,12375.09,0
15072060,08:25:49,08:25:49,5419,48,,,,12702.56,0
15072060,08:26:16,08:26:16,5420,49,,,,12873.75,0
15072060,08:27:37,08:27:37,4492,50,,,,13199.62,0
15072060,08:28:00,08:28:00,687,51,,,,13295.29,
15072060,08:29:53,08:29:53,3578,52,,,,13569.37,0
15072060,08:31:07,08:31:07,3579,53,,,,13769.91,0
15072060,08:32:26,08:32:26,3580,54,,,,14018.47,0
15072060,08:33:45,08:33:45,2540,55,,,,14251.73,0
15072060,08:34:55,08:34:55,9605,56,,,,14400.28,0
15072060,08:36:33,08:36:33,2541,57,,,,14641.63,0
15072060,08:37:52,08:37:52,9036,58,,,,14843.54,0
15072060,08:42:00,08:42:00,9946,59,,1,,15568.73,
15072080,07:45:00,07:45:00,7095,1,,,1,0,
15072080,07:46:17,07:46:17,9503,2,,,,573.7,0
15072080,07:47:18,07:47:18,2389,3,,,,1137.29,0
15072080,07:48:45,07:48:45,2390,4,,,,1763.45,0
15072080,07:49:26,07:49:26,2391,5,,,,1970.26,0
15072080,07:50:00,07:50:00,2392,6,,,,2151.08,0
15072080,07:50:57,07:50:57,2393,7,,,,2303.59,0
15072080,07:51:33,07:51:33,2394,8,,,,2482.63,0
15072080,07:52:28,07:52:28,2395,9,,,,2699.29,0
15072080,07:52:58,07:52:58,2396,10,,,,2833.78,0
15072080,07:53:40,07:53:40,2397,11,,,,3056.96,0
15072080,07:55:01,07:55:01,2398,12,,,,3527.5,0
15072080,07:56:00,07:56:00,2399,13,,,,3827.11,
15072080,07:57:18,07:57:18,140,14,,,,4133.04,0
15072080,07:58:12,07:58:12,141,15,,,,4405.54,0
15072080,07:59:26,07:59:26,142,16,,,,4770.32,0
15072080,08:00:11,08:00:11,143,17,,,,5021.56,0
15072080,08:00:54,08:00:54,144,18,,,,5254.41,0
15072080,08:01:48,08:01:48,771,19,,,,5562.78,0
15072080,08:03:06,08:03:06,2414,20,,,,5983.6,0
15072080,08:03:44,08:03:44,2415,21,,,,6235.76,0
15072080,08:04:03,08:04:03,2416,22,,,,6322.29,0
15072080,08:04:41,08:04:41,2417,23,,,,6540.7,0
15072080,08:05:36,08:05:36,2418,24,,,,6832.86,0
15072080,08:06:00,08:06:00,2419,25,,,,6942.76,
15072080,08:06:36,08:06:36,2420,26,,,,7126.81,0
15072080,08:07:43,08:07:43,2421,27,,,,7429.85,0
15072080,08:08:56,08:08:56,2422,28,,,,7788.83,0
15072080,08:10:01,08:10:01,2423,29,,,,8086.27,0
15072080,08:10:35,08:10:35,2424,30,,,,8215.96,0
15072080,08:11:30,08:11:30,9046,31,,,,8459.77,0
15072080,08:11:58,08:11:58,6110,32,,,,8532.55,0
15072080,08:13:18,08:13:18,8346,33,,,,8934.86,0
15072080,08:13:55,08:13:55,6112,34,,,,9091.69,0
15072080,08:14:50,08:14:50,10529,35,,,,9330.83,0
15072080,08:16:15,08:16:15,5069,36,,,,9822.97,0
15072080,08:16:40,08:16:40,5070,37,,,,9960.11,0
15072080,08:17:17,08:17:17,5071,38,,,,10150.88,0
15072080,08:18:10,08:18:10,10527,39,,,,10375.69,0
15072080,08:18:58,08:18:58,10526,40,,,,10635.64,0
15072080,08:20:43,08:20:43,5412,41,,,,11197.07,0
15072080,08:21:20,08:21:20,5413,42,,,,11379.78,0
15072080,08:22:01,08:22:01,5414,43,,,,11615.49,0
15072080,08:22:24,08:22:24,5415,44,,,,11745.87,0
15072080,08:22:54,08:22:54,5416,45,,,,11898.45,0
15072080,08:23:42,08:23:42,5417,46,,,,12203.59,0
15072080,08:24:26,08:24:26,5418,47,,,,12375.09,0
15072080,08:25:49,08:25:49,5419,48,,,,12702.56,0
15072080,08:26:16,08:26:16,5420,49,,,,12873.75,0
15072080,08:27:37,08:27:37,4492,50,,,,13199.62,0
15072080,08:28:00,08:28:00,687,51,,,,13295.29,
15072080,08:29:53,08:29:53,3578,52,,,,13569.37,0
15072080,08:31:07,08:31:07,3579,53,,,,13769.91,0
15072080,08:32:26,08:32:26,3580,54,,,,14018.47,0
15072080,08:33:45,08:33:45,2540,55,,,,14251.73,0
15072080,08:34:55,08:34:55,9605,56,,,,14400.28,0
15072080,08:36:33,08:36:33,2541,57,,,,14641.63,0
15072080,08:37:52,08:37:52,9036,58,,,,14843.54,0
15072080,08:42:00,08:42:00,9946,59,,1,,15568.73,
15657090,17:17:00,17:17:00,7095,1,,,1,0,
15657090,17:18:17,17:18:17,9503,2,,,,573.7,0
15657090,17:19:18,17:19:18,2389,3,,,,1137.29,0
15657090,17:20:45,17:20:45,2390,4,,,,1763.45,0
15657090,17:21:26,17:21:26,2391,5,,,,1970.26,0
15657090,17:22:00,17:22:00,2392,6,,,,2151.08,0
15657090,17:22:57,17:22:57,2393,7,,,,2303.59,0
15657090,17:23:33,17:23:33,2394,8,,,,2482.63,0
15657090,17:24:28,17:24:28,2395,9,,,,2699.29,0
15657090,17:24:58,17:24:58,2396,10,,,,2833.78,0
15657090,17:25:40,17:25:40,2397,11,,,,3056.96,0
15657090,17:27:01,17:27:01,2398,12,,,,3527.5,0
15657090,17:28:00,17:28:00,2399,13,,,,3827.11,
15657090,17:29:33,17:29:33,140,14,,,,4133.04,0
15657090,17:30:39,17:30:39,141,15,,,,4405.54,0
15657090,17:32:07,17:32:07,142,16,,,,4770.32,0
15657090,17:33:01,17:33:01,143,17,,,,5021.56,0
15657090,17:33:52,17:33:52,144,18,,,,5254.41,0
15657090,17:34:58,17:34:58,771,19,,,,5562.78,0
15657090,17:36:32,17:36:32,2414,20,,,,5983.6,0
15657090,17:37:17,17:37:17,2415,21,,,,6235.76,0
15657090,17:37:40,17:37:40,2416,22,,,,6322.29,0
15657090,17:38:26,17:38:26,2417,23,,,,6540.7,0
15657090,17:39:31,17:39:31,2418,24,,,,6832.86,0
15657090,17:40:00,17:40:00,2419,25,,,,6942.76,
15657090,17:40:33,17:40:33,2420,26,,,,7126.81,0
15657090,17:41:33,17:41:33,2421,27,,,,7429.85,0
15657090,17:42:40,17:42:40,2422,28,,,,7788.83,0
15657090,17:43:39,17:43:39,2423,29,,,,8086.27,0
15657090,17:44:10,17:44:10,2424,30,,,,8215.96,0
15657090,17:45:00,17:45:00,9046,31,,,,8459.77,0
15657090,17:45:25,17:45:25,6110,32,,,,8532.55,0
15657090,17:46:38,17:46:38,8346,33,,,,8934.86,0
15657090,17:47:12,17:47:12,6112,34,,,,9091.69,0
15657090,17:48:02,17:48:02,10529,35,,,,9330.83,0
15657090,17:49:19,17:49:19,5069,36,,,,9822.97,0
15657090,17:49:42,17:49:42,5070,37,,,,9960.11,0
15657090,17:50:15,17:50:15,5071,38,,,,10150.88,0
15657090,17:51:03,17:51:03,10527,39,,,,10375.69,0
15657090,17:51:47,17:51:47,10526,40,,,,10635.64,0
15657090,17:53:23,17:53:23,5412,41,,,,11197.07,0
15657090,17:53:56,17:53:56,5413,42,,,,11379.78,0
15657090,17:54:34,17:54:34,5414,43,,,,11615.49,0
15657090,17:54:55,17:54:55,5415,44,,,,11745.87,0
15657090,17:55:22,17:55:22,5416,45,,,,11898.45,0
15657090,17:56:06,17:56:06,5417,46,,,,12203.59,0
15657090,17:56:45,17:56:45,5418,47,,,,12375.09,0
15657090,17:58:01,17:58:01,5419,48,,,,12702.56,0
15657090,17:58:26,17:58:26,5420,49,,,,12873.75,0
15657090,17:59:39,17:59:39,4492,50,,,,13199.62,0
15657090,18:00:00,18:00:00,687,51,,,,13295.29,
15657090,18:01:29,18:01:29,3578,52,,,,13569.37,0
15657090,18:02:27,18:02:27,3579,53,,,,13769.91,0
15657090,18:03:29,18:03:29,3580,54,,,,14018.47,0
15657090,18:04:31,18:04:31,2540,55,,,,14251.73,0
15657090,18:05:26,18:05:26,9605,56,,,,14400.28,0
15657090,18:06:43,18:06:43,2541,57,,,,14641.63,0
15657090,18:07:45,18:07:45,9036,58,,,,14843.54,0
15657090,18:11:00,18:11:00,9946,59,,1,,15568.73,
15657100,17:17:00,17:17:00,7095,1,,,1,0,
15657100,17:18:17,17:18:17,9503,2,,,,573.7,0
15657100,17:19:18,17:19:18,2389,3,,,,1137.29,0
15657100,17:20:45,17:20:45,2390,4,,,,1763.45,0
15657100,17:21:26,17:21:26,2391,5,,,,1970.26,0
15657100,17:22:00,17:22:00,2392,6,,,,2151.08,0
15657100,17:22:57,17:22:57,2393,7,,,,2303.59,0
15657100,17:23:33,17:23:33,2394,8,,,,2482.63,0
15657100,17:24:28,17:24:28,2395,9,,,,2699.29,0
15657100,17:24:58,17:24:58,2396,10,,,,2833.78,0
15657100,17:25:40,17:25:40,2397,11,,,,3056.96,0
15657100,17:27:01,17:27:01,2398,12,,,,3527.5,0
15657100,17:28:00,17:28:00,2399,13,,,,3827.11,
15657100,17:29:33,17:29:33,140,14,,,,4133.04,0
15657100,17:30:39,17:30:39,141,15,,,,4405.54,0
15657100,17:32:07,17:32:07,142,16,,,,4770.32,0
15657100,17:33:01,17:33:01,143,17,,,,5021.56,0
15657100,17:33:52,17:33:52,144,18,,,,5254.41,0
15657100,17:34:58,17:34:58,771,19,,,,5562.78,0
15657100,17:36:32,17:36:32,2414,20,,,,5983.6,0
15657100,17:37:17,17:37:17,2415,21,,,,6235.76,0
15657100,17:37:40,17:37:40,2416,22,,,,6322.29,0
15657100,17:38:26,17:38:26,2417,23,,,,6540.7,0
15657100,17:39:31,17:39:31,2418,24,,,,6832.86,0
15657100,17:40:00,17:40:00,2419,25,,,,6942.76,
15657100,17:40:33,17:40:33,2420,26,,,,7126.81,0
15657100,17:41:33,17:41:33,2421,27,,,,7429.85,0
15657100,17:42:40,17:42:40,2422,28,,,,7788.83,0
15657100,17:43:39,17:43:39,2423,29,,,,8086.27,0
15657100,17:44:10,17:44:10,2424,30,,,,8215.96,0
15657100,17:45:00,17:45:00,9046,31,,,,8459.77,0
15657100,17:45:25,17:45:25,6110,32,,,,8532.55,0
15657100,17:46:38,17:46:38,8346,33,,,,8934.86,0
15657100,17:47:12,17:47:12,6112,34,,,,9091.69,0
15657100,17:48:02,17:48:02,10529,35,,,,9330.83,0
15657100,17:49:19,17:49:19,5069,36,,,,9822.97,0
15657100,17:49:42,17:49:42,5070,37,,,,9960.11,0
15657100,17:50:15,17:50:15,5071,38,,,,10150.88,0
15657100,17:51:03,17:51:03,10527,39,,,,10375.69,0
15657100,17:51:47,17:51:47,10526,40,,,,10635.64,0
15657100,17:53:23,17:53:23,5412,41,,,,11197.07,0
15657100,17:53:56,17:53:56,5413,42,,,,11379.78,0
15657100,17:54:34,17:54:34,5414,43,,,,11615.49,0
15657100,17:54:55,17:54:55,5415,44,,,,11745.87,0
15657100,17:55:22,17:55:22,5416,45,,,,11898.45,0
15657100,17:56:06,17:56:06,5417,46,,,,12203.59,0
15657100,17:56:45,17:56:45,5418,47,,,,12375.09,0
15657100,17:58:01,17:58:01,5419,48,,,,12702.56,0
15657100,17:58:26,17:58:26,5420,49,,,,12873.75,0
15657100,17:59:39,17:59:39,4492,50,,,,13199.62,0
15657100,18:00:00,18:00:00,687,51,,,,13295.29,
15657100,18:01:29,18:01:29,3578,52,,,,13569.37,0
15657100,18:02:27,18:02:27,3579,53,,,,13769.91,0
15657100,18:03:29,18:03:29,3580,54,,,,14018.47,0
15657100,18:04:31,18:04:31,2540,55,,,,14251.73,0
15657100,18:05:26,18:05:26,9605,56,,,,14400.28,0
15657100,18:06:43,18:06:43,2541,57,,,,14641.63,0
15657100,18:07:45,18:07:45,9036,58,,,,14843.54,0
15657100,18:11:00,18:11:00,9946,59,,1,,15568.73,
15657110,17:17:00,17:17:00,7095,1,,,1,0,
15657110,17:18:17,17:18:17,9503,2,,,,573.7,0
15657110,17:19:18,17:19:18,2389,3,,,,1137.29,0
15657110,17:20:45,17:20:45,2390,4,,,,1763.45,0
15657110,17:21:26,17:21:26,2391,5,,,,1970.26,0
15657110,17:22:00,17:22:00,2392,6,,,,2151.08,0
15657110,17:22:57,17:22:57,2393,7,,,,2303.59,0
15657110,17:23:33,17:23:33,2394,8,,,,2482.63,0
15657110,17:24:28,17:24:28,2395,9,,,,2699.29,0
15657110,17:24:58,17:24:58,2396,10,,,,2833.78,0
15657110,17:25:40,17:25:40,2397,11,,,,3056.96,0
15657110,17:27:01,17:27:01,2398,12,,,,3527.5,0
15657110,17:28:00,17:28:00,2399,13,,,,3827.11,
15657110,17:29:33,17:29:33,140,14,,,,4133.04,0
15657110,17:30:39,17:30:39,141,15,,,,4405.54,0
15657110,17:32:07,17:32:07,142,16,,,,4770.32,0
15657110,17:33:01,17:33:01,143,17,,,,5021.56,0
15657110,17:33:52,17:33:52,144,18,,,,5254.41,0
15657110,17:34:58,17:34:58,771,19,,,,5562.78,0
15657110,17:36:32,17:36:32,2414,20,,,,5983.6,0
15657110,17:37:17,17:37:17,2415,21,,,,6235.76,0
15657110,17:37:40,17:37:40,2416,22,,,,6322.29,0
15657110,17:38:26,17:38:26,2417,23,,,,6540.7,0
15657110,17:39:31,17:39:31,2418,24,,,,6832.86,0
15657110,17:40:00,17:40:00,2419,25,,,,6942.76,
15657110,17:40:33,17:40:33,2420,26,,,,7126.81,0
15657110,17:41:33,17:41:33,2421,27,,,,7429.85,0
15657110,17:42:40,17:42:40,2422,28,,,,7788.83,0
15657110,17:43:39,17:43:39,2423,29,,,,8086.27,0
15657110,17:44:10,17:44:10,2424,30,,,,8215.96,0
15657110,17:45:00,17:45:00,9046,31,,,,8459.77,0
15657110,17:45:25,17:45:25,6110,32,,,,8532.55,0
15657110,17:46:38,17:46:38,8346,33,,,,8934.86,0
15657110,17:47:12,17:47:12,6112,34,,,,9091.69,0
15657110,17:48:02,17:48:02,10529,35,,,,9330.83,0
15657110,17:49:19,17:49:19,5069,36,,,,9822.97,0
15657110,17:49:42,17:49:42,5070,37,,,,9960.11,0
15657110,17:50:15,17:50:15,5071,38,,,,10150.88,0
15657110,17:51:03,17:51:03,10527,39,,,,10375.69,0
15657110,17:51:47,17:51:47,10526,40,,,,10635.64,0
15657110,17:53:23,17:53:23,5412,41,,,,11197.07,0
15657110,17:53:56,17:53:56,5413,42,,,,11379.78,0
15657110,17:54:34,17:54:34,5414,43,,,,11615.49,0
15657110,17:54:55,17:54:55,5415,44,,,,11745.87,0
15657110,17:55:22,17:55:22,5416,45,,,,11898.45,0
15657110,17:56:06,17:56:06,5417,46,,,,12203.59,0
15657110,17:56:45,17:56:45,5418,47,,,,12375.09,0
15657110,17:58:01,17:58:01,5419,48,,,,12702.56,0
15657110,17:58:26,17:58:26,5420,49,,,,12873.75,0
15657110,17:59:39,17:59:39,4492,50,,,,13199.62,0
15657110,18:00:00,18:00:00,687,51,,,,13295.29,
15657110,18:01:29,18:01:29,3578,52,,,,13569.37,0
15657110,18:02:27,18:02:27,3579,53,,,,13769.91,0
15657110,18:03:29,18:03:29,3580,54,,,,14018.47,0
15657110,18:04:31,18:04:31,2540,55,,,,14251.73,0
15657110,18:05:26,18:05:26,9605,56,,,,14400.28,0
15657110,18:06:43,18:06:43,2541,57,,,,14641.63,0
15657110,18:07:45,18:07:45,9036,58,,,,14843.54,0
15657110,18:11:00,18:11:00,9946,59,,1,,15568.73,
15657120,17:17:00,17:17:00,7095,1,,,1,0,
15657120,17:18:17,17:18:17,9503,2,,,,573.7,0
15657120,17:19:18,17:19:18,2389,3,,,,1137.29,0
15657120,17:20:45,17:20:45,2390,4,,,,1763.45,0
15657120,17:21:26,17:21:26,2391,5,,,,1970.26,0
15657120,17:22:00,17:22:00,2392,6,,,,2151.08,0
15657120,17:22:57,17:22:57,2393,7,,,,2303.59,0
15657120,17:23:33,17:23:33,2394,8,,,,2482.63,0
15657120,17:24:28,17:24:28,2395,9,,,,2699.29,0
15657120,17:24:58,17:24:58,2396,10,,,,2833.78,0
15657120,17:25:40,17:25:40,2397,11,,,,3056.96,0
15657120,17:27:01,17:27:01,2398,12,,,,3527.5,0
15657120,17:28:00,17:28:00,2399,13,,,,3827.11,
15657120,17:29:33,17:29:33,140,14,,,,4133.04,0
15657120,17:30:39,17:30:39,141,15,,,,4405.54,0
15657120,17:32:07,17:32:07,142,16,,,,4770.32,0
15657120,17:33:01,17:33:01,143,17,,,,5021.56,0
15657120,17:33:52,17:33:52,144,18,,,,5254.41,0
15657120,17:34:58,17:34:58,771,19,,,,5562.78,0
15657120,17:36:32,17:36:32,2414,20,,,,5983.6,0
15657120,17:37:17,17:37:17,2415,21,,,,6235.76,0
15657120,17:37:40,17:37:40,2416,22,,,,6322.29,0
15657120,17:38:26,17:38:26,2417,23,,,,6540.7,0
15657120,17:39:31,17:39:31,2418,24,,,,6832.86,0
15657120,17:40:00,17:40:00,2419,25,,,,6942.76,
15657120,17:40:33,17:40:33,2420,26,,,,7126.81,0
15657120,17:41:33,17:41:33,2421,27,,,,7429.85,0
15657120,17:42:40,17:42:40,2422,28,,,,7788.83,0
15657120,17:43:39,17:43:39,2423,29,,,,8086.27,0
15657120,17:44:10,17:44:10,2424,30,,,,8215.96,0
15657120,17:45:00,17:45:00,9046,31,,,,8459.77,0
15657120,17:45:25,17:45:25,6110,32,,,,8532.55,0
15657120,17:46:38,17:46:38,8346,33,,,,8934.86,0
15657120,17:47:12,17:47:12,6112,34,,,,9091.69,0
15657120,17:48:02,17:48:02,10529,35,,,,9330.83,0
15657120,17:49:19,17:49:19,5069,36,,,,9822.97,0
15657120,17:49:42,17:49:42,5070,37,,,,9960.11,0
15657120,17:50:15,17:50:15,5071,38,,,,10150.88,0
15657120,17:51:03,17:51:03,10527,39,,,,10375.69,0
15657120,17:51:47,17:51:47,10526,40,,,,10635.64,0
15657120,17:53:23,17:53:23,5412,41,,,,11197.07,0
15657120,17:53:56,17:53:56,5413,42,,,,11379.78,0
15657120,17:54:34,17:54:34,5414,43,,,,11615.49,0
15657120,17:54:55,17:54:55,5415,44,,,,11745.87,0
15657120,17:55:22,17:55:22,5416,45,,,,11898.45,0
15657120,17:56:06,17:56:06,5417,46,,,,12203.59,0
15657120,17:56:45,17:56:45,5418,47,,,,12375.09,0
15657120,17:58:01,17:58:01,5419,48,,,,12702.56,0
15657120,17:58:26,17:58:26,5420,49,,,,12873.75,0
15657120,17:59:39,17:59:39,4492,50,,,,13199.62,0
15657120,18:00:00,18:00:00,687,51,,,,13295.29,
15657120,18:01:29,18:01:29,3578,52,,,,13569.37,0
15657120,18:02:27,18:02:27,3579,53,,,,13769.91,0
15657120,18:03:29,18:03:29,3580,54,,,,14018.47,0
15657120,18:04:31,18:04:31,2540,55,,,,14251.73,0
15657120,18:05:26,18:05:26,9605,56,,,,14400.28,0
15657120,18:06:43,18:06:43,2541,57,,,,14641.63,0
15657120,18:07:45,18:07:45,9036,58,,,,14843.54,0
15657120,18:11:00,18:11:00,9946,59,,1,,15568.73,
15657130,17:17:00,17:17:00,7095,1,,,1,0,
15657130,17:18:17,17:18:17,9503,2,,,,573.7,0
15657130,17:19:18,17:19:18,2389,3,,,,1137.29,0
15657130,17:20:45,17:20:45,2390,4,,,,1763.45,0
15657130,17:21:26,17:21:26,2391,5,,,,1970.26,0
15657130,17:22:00,17:22:00,2392,6,,,,2151.08,0
15657130,17:22:57,17:22:57,2393,7,,,,2303.59,0
15657130,17:23:33,17:23:33,2394,8,,,,2482.63,0
15657130,17:24:28,17:24:28,2395,9,,,,2699.29,0
15657130,17:24:58,17:24:58,2396,10,,,,2833.78,0
15657130,17:25:40,17:25:40,2397,11,,,,3056.96,0
15657130,17:27:01,17:27:01,2398,12,,,,3527.5,0
15657130,17:28:00,17:28:00,2399,13,,,,3827.11,
15657130,17:29:33,17:29:33,140,14,,,,4133.04,0
15657130,17:30:39,17:30:39,141,15,,,,4405.54,0
15657130,17:32:07,17:32:07,142,16,,,,4770.32,0
15657130,17:33:01,17:33:01,143,17,,,,5021.56,0
15657130,17:33:52,17:33:52,144,18,,,,5254.41,0
15657130,17:34:58,17:34:58,771,19,,,,5562.78,0
15657130,17:36:32,17:36:32,2414,20,,,,5983.6,0
15657130,17:37:17,17:37:17,2415,21,,,,6235.76,0
15657130,17:37:40,17:37:40,2416,22,,,,6322.29,0
15657130,17:38:26,17:38:26,2417,23,,,,6540.7,0
15657130,17:39:31,17:39:31,2418,24,,,,6832.86,0
15657130,17:40:00,17:40:00,2419,25,,,,6942.76,
15657130,17:40:33,17:40:33,2420,26,,,,7126.81,0
15657130,17:41:33,17:41:33,2421,27,,,,7429.85,0
15657130,17:42:40,17:42:40,2422,28,,,,7788.83,0
15657130,17:43:39,17:43:39,2423,29,,,,8086.27,0
15657130,17:44:10,17:44:10,2424,30,,,,8215.96,0
15657130,17:45:00,17:45:00,9046,31,,,,8459.77,0
15657130,17:45:25,17:45:25,6110,32,,,,8532.55,0
15657130,17:46:38,17:46:38,8346,33,,,,8934.86,0
15657130,17:47:12,17:47:12,6112,34,,,,9091.69,0
15657130,17:48:02,17:48:02,10529,35,,,,9330.83,0
15657130,17:49:19,17:49:19,5069,36,,,,9822.97,0
15657130,17:49:42,17:49:42,5070,37,,,,9960.11,0
15657130,17:50:15,17:50:15,5071,38,,,,10150.88,0
15657130,17:51:03,17:51:03,10527,39,,,,10375.69,0
15657130,17:51:47,17:51:47,10526,40,,,,10635.64,0
15657130,17:53:23,17:53:23,5412,41,,,,11197.07,0
15657130,17:53:56,17:53:56,5413,42,,,,11379.78,0
15657130,17:54:34,17:54:34,5414,43,,,,11615.49,0
15657130,17:54:55,17:54:55,5415,44,,,,11745.87,0
15657130,17:55:22,17:55:22,5416,45,,,,11898.45,0
15657130,17:56:06,17:56:06,5417,46,,,,12203.59,0
15657130,17:56:45,17:56:45,5418,47,,,,12375.09,0
15657130,17:58:01,17:58:01,5419,48,,,,12702.56,0
15657130,17:58:26,17:58:26,5420,49,,,,12873.75,0
15657130,17:59:39,17:59:39,4492,50,,,,13199.62,0
15657130,18:00:00,18:00:00,687,51,,,,13295.29,
15657130,18:01:29,18:01:29,3578,52,,,,13569.37,0
15657130,18:02:27,18:02:27,3579,53,,,,13769.91,0
15657130,18:03:29,18:03:29,3580,54,,,,14018.47,0
15657130,18:04:31,18:04:31,2540,55,,,,14251.73,0
15657130,18:05:26,18:05:26,9605,56,,,,14400.28,0
15657130,18:06:43,18:06:43,2541,57,,,,14641.63,0
15657130,18:07:45,18:07:45,9036,58,,,,14843.54,0
15657130,18:11:00,18:11:00,9946,59,,1,,15568.73,
15892020,19:40:00,19:40:00,7095,1,,,1,0,
15892020,19:41:17,19:41:17,9503,2,,,,573.7,0
15892020,19:42:18,19:42:18,2389,3,,,,1137.29,0
15892020,19:43:45,19:43:45,2390,4,,,,1763.45,0
15892020,19:44:26,19:44:26,2391,5,,,,1970.26,0
15892020,19:45:00,19:45:00,2392,6,,,,2151.08,0
15892020,19:45:57,19:45:57,2393,7,,,,2303.59,0
15892020,19:46:33,19:46:33,2394,8,,,,2482.63,0
15892020,19:47:28,19:47:28,2395,9,,,,2699.29,0
15892020,19:47:58,19:47:58,2396,10,,,,2833.78,0
15892020,19:48:40,19:48:40,2397,11,,,,3056.96,0
15892020,19:50:01,19:50:01,2398,12,,,,3527.5,0
15892020,19:51:00,19:51:00,2399,13,,,,3827.11,
15892020,19:52:10,19:52:10,140,14,,,,4133.04,0
15892020,19:52:59,19:52:59,141,15,,,,4405.54,0
15892020,19:54:05,19:54:05,142,16,,,,4770.32,0
15892020,19:54:46,19:54:46,143,17,,,,5021.56,0
15892020,19:55:24,19:55:24,144,18,,,,5254.41,0
15892020,19:56:13,19:56:13,771,19,,,,5562.78,0
15892020,19:57:24,19:57:24,2414,20,,,,5983.6,0
15892020,19:57:58,19:57:58,2415,21,,,,6235.76,0
15892020,19:58:15,19:58:15,2416,22,,,,6322.29,0
15892020,19:58:49,19:58:49,2417,23,,,,6540.7,0
15892020,19:59:38,19:59:38,2418,24,,,,6832.86,0
15892020,20:00:00,20:00:00,2419,25,,,,6942.76,
15892020,20:00:28,20:00:28,2420,26,,,,7126.81,0
15892020,20:01:19,20:01:19,2421,27,,,,7429.85,0
15892020,20:02:16,20:02:16,2422,28,,,,7788.83,0
15892020,20:03:06,20:03:06,2423,29,,,,8086.27,0
15892020,20:03:32,20:03:32,2424,30,,,,8215.96,0
15892020,20:04:15,20:04:15,9046,31,,,,8459.77,0
15892020,20:04:36,20:04:36,6110,32,,,,8532.55,0
15892020,20:05:38,20:05:38,8346,33,,,,8934.86,0
15892020,20:06:07,20:06:07,6112,34,,,,9091.69,0
15892020,20:06:49,20:06:49,10529,35,,,,9330.83,0
15892020,20:07:55,20:07:55,5069,36,,,,9822.97,0
15892020,20:08:14,20:08:14,5070,37,,,,9960.11,0
15892020,20:08:43,20:08:43,5071,38,,,,10150.88,0
15892020,20:09:24,20:09:24,10527,39,,,,10375.69,0
15892020,20:10:01,20:10:01,10526,40,,,,10635.64,0
15892020,20:11:22,20:11:22,5412,41,,,,11197.07,0
15892020,20:11:51,20:11:51,5413,42,,,,11379.78,0
15892020,20:12:23,20:12:23,5414,43,,,,11615.49,0
15892020,20:12:41,20:12:41,5415,44,,,,11745.87,0
15892020,20:13:04,20:13:04,5416,45,,,,11898.45,0
15892020,20:13:41,20:13:41,5417,46,,,,12203.59,0
15892020,20:14:15,20:14:15,5418,47,,,,12375.09,0
15892020,20:15:18,20:15:18,5419,48,,,,12702.56,0
15892020,20:15:40,20:15:40,5420,49,,,,12873.75,0
15892020,20:16:42,20:16:42,4492,50,,,,13199.62,0
15892020,20:17:00,20:17:00,687,51,,,,13295.29,
15892020,20:17:56,20:17:56,3578,52,,,,13569.37,0
15892020,20:18:33,20:18:33,3579,53,,,,13769.91,0
15892020,20:19:13,20:19:13,3580,54,,,,14018.47,0
15892020,20:19:52,20:19:52,2540,55,,,,14251.73,0
15892020,20:20:27,20:20:27,9605,56,,,,14400.28,0
15892020,20:21:16,20:21:16,2541,57,,,,14641.63,0
15892020,20:21:56,20:21:56,9036,58,,,,14843.54,0
15892020,20:24:00,20:24:00,9946,59,,1,,15568.73,
15892030,19:40:00,19:40:00,7095,1,,,1,0,
15892030,19:41:17,19:41:17,9503,2,,,,573.7,0
15892030,19:42:18,19:42:18,2389,3,,,,1137.29,0
15892030,19:43:45,19:43:45,2390,4,,,,1763.45,0
15892030,19:44:26,19:44:26,2391,5,,,,1970.26,0
15892030,19:45:00,19:45:00,2392,6,,,,2151.08,0
15892030,19:45:57,19:45:57,2393,7,,,,2303.59,0
15892030,19:46:33,19:46:33,2394,8,,,,2482.63,0
15892030,19:47:28,19:47:28,2395,9,,,,2699.29,0
15892030,19:47:58,19:47:58,2396,10,,,,2833.78,0
15892030,19:48:40,19:48:40,2397,11,,,,3056.96,0
15892030,19:50:01,19:50:01,2398,12,,,,3527.5,0
15892030,19:51:00,19:51:00,2399,13,,,,3827.11,
15892030,19:52:10,19:52:10,140,14,,,,4133.04,0
15892030,19:52:59,19:52:59,141,15,,,,4405.54,0
15892030,19:54:05,19:54:05,142,16,,,,4770.32,0
15892030,19:54:46,19:54:46,143,17,,,,5021.56,0
15892030,19:55:24,19:55:24,144,18,,,,5254.41,0
15892030,19:56:13,19:56:13,771,19,,,,5562.78,0
15892030,19:57:24,19:57:24,2414,20,,,,5983.6,0
15892030,19:57:58,19:57:58,2415,21,,,,6235.76,0
15892030,19:58:15,19:58:15,2416,22,,,,6322.29,0
15892030,19:58:49,19:58:49,2417,23,,,,6540.7,0
15892030,19:59:38,19:59:38,2418,24,,,,6832.86,0
15892030,20:00:00,20:00:00,2419,25,,,,6942.76,
15892030,20:00:28,20:00:28,2420,26,,,,7126.81,0
15892030,20:01:19,20:01:19,2421,27,,,,7429.85,0
15892030,20:02:16,20:02:16,2422,28,,,,7788.83,0
15892030,20:03:06,20:03:06,2423,29,,,,8086.27,0
15892030,20:03:32,20:03:32,2424,30,,,,8215.96,0
15892030,20:04:15,20:04:15,9046,31,,,,8459.77,0
15892030,20:04:36,20:04:36,6110,32,,,,8532.55,0
15892030,20:05:38,20:05:38,8346,33,,,,8934.86,0
15892030,20:06:07,20:06:07,6112,34,,,,9091.69,0
15892030,20:06:49,20:06:49,10529,35,,,,9330.83,0
15892030,20:07:55,20:07:55,5069,36,,,,9822.97,0
15892030,20:08:14,20:08:14,5070,37,,,,9960.11,0
15892030,20:08:43,20:08:43,5071,38,,,,10150.88,0
15892030,20:09:24,20:09:24,10527,39,,,,10375.69,0
15892030,20:10:01,20:10:01,10526,40,,,,10635.64,0
15892030,20:11:22,20:11:22,5412,41,,,,11197.07,0
15892030,20:11:51,20:11:51,5413,42,,,,11379.78,0
15892030,20:12:23,20:12:23,5414,43,,,,11615.49,0
15892030,20:12:41,20:12:41,5415,44,,,,11745.87,0
15892030,20:13:04,20:13:04,5416,45,,,,11898.45,0
15892030,20:13:41,20:13:41,5417,46,,,,12203.59,0
15892030,20:14:15,20:14:15,5418,47,,,,12375.09,0
15892030,20:15:18,20:15:18,5419,48,,,,12702.56,0
15892030,20:15:40,20:15:40,5420,49,,,,12873.75,0
15892030,20:16:42,20:16:42,4492,50,,,,13199.62,0
15892030,20:17:00,20:17:00,687,51,,,,13295.29,
15892030,20:17:56,20:17:56,3578,52,,,,13569.37,0
15892030,20:18:33,20:18:33,3579,53,,,,13769.91,0
15892030,20:19:13,20:19:13,3580,54,,,,14018.47,0
15892030,20:19:52,20:19:52,2540,55,,,,14251.73,0
15892030,20:20:27,20:20:27,9605,56,,,,14400.28,0
15892030,20:21:16,20:21:16,2541,57,,,,14641.63,0
15892030,20:21:56,20:21:56,9036,58,,,,14843.54,0
15892030,20:24:00,20:24:00,9946,59,,1,,15568.73,
15892040,19:40:00,19:40:00,7095,1,,,1,0,
15892040,19:41:17,19:41:17,9503,2,,,,573.7,0
15892040,19:42:18,19:42:18,2389,3,,,,1137.29,0
15892040,19:43:45,19:43:45,2390,4,,,,1763.45,0
15892040,19:44:26,19:44:26,2391,5,,,,1970.26,0
15892040,19:45:00,19:45:00,2392,6,,,,2151.08,0
15892040,19:45:57,19:45:57,2393,7,,,,2303.59,0
15892040,19:46:33,19:46:33,2394,8,,,,2482.63,0
15892040,19:47:28,19:47:28,2395,9,,,,2699.29,0
15892040,19:47:58,19:47:58,2396,10,,,,2833.78,0
15892040,19:48:40,19:48:40,2397,11,,,,3056.96,0
15892040,19:50:01,19:50:01,2398,12,,,,3527.5,0
15892040,19:51:00,19:51:00,2399,13,,,,3827.11,
15892040,19:52:10,19:52:10,140,14,,,,4133.04,0
15892040,19:52:59,19:52:59,141,15,,,,4405.54,0
15892040,19:54:05,19:54:05,142,16,,,,4770.32,0
15892040,19:54:46,19:54:46,143,17,,,,5021.56,0
15892040,19:55:24,19:55:24,144,18,,,,5254.41,0
15892040,19:56:13,19:56:13,771,19,,,,5562.78,0
15892040,19:57:24,19:57:24,2414,20,,,,5983.6,0
15892040,19:57:58,19:57:58,2415,21,,,,6235.76,0
15892040,19:58:15,19:58:15,2416,22,,,,6322.29,0
15892040,19:58:49,19:58:49,2417,23,,,,6540.7,0
15892040,19:59:38,19:59:38,2418,24,,,,6832.86,0
15892040,20:00:00,20:00:00,2419,25,,,,6942.76,
15892040,20:00:28,20:00:28,2420,26,,,,7126.81,0
15892040,20:01:19,20:01:19,2421,27,,,,7429.85,0
15892040,20:02:16,20:02:16,2422,28,,,,7788.83,0
15892040,20:03:06,20:03:06,2423,29,,,,8086.27,0
15892040,20:03:32,20:03:32,2424,30,,,,8215.96,0
15892040,20:04:15,20:04:15,9046,31,,,,8459.77,0
15892040,20:04:36,20:04:36,6110,32,,,,8532.55,0
15892040,20:05:38,20:05:38,8346,33,,,,8934.86,0
15892040,20:06:07,20:06:07,6112,34,,,,9091.69,0
15892040,20:06:49,20:06:49,10529,35,,,,9330.83,0
15892040,20:07:55,20:07:55,5069,36,,,,9822.97,0
15892040,20:08:14,20:08:14,5070,37,,,,9960.11,0
15892040,20:08:43,20:08:43,5071,38,,,,10150.88,0
15892040,20:09:24,20:09:24,10527,39,,,,10375.69,0
15892040,20:10:01,20:10:01,10526,40,,,,10635.64,0
15892040,20:11:22,20:11:22,5412,41,,,,11197.07,0
15892040,20:11:51,20:11:51,5413,42,,,,11379.78,0
15892040,20:12:23,20:12:23,5414,43,,,,11615.49,0
15892040,20:12:41,20:12:41,5415,44,,,,11745.87,0
15892040,20:13:04,20:13:04,5416,45,,,,11898.45,0
15892040,20:13:41,20:13:41,5417,46,,,,12203.59,0
15892040,20:14:15,20:14:15,5418,47,,,,12375.09,0
15892040,20:15:18,20:15:18,5419,48,,,,12702.56,0
15892040,20:15:40,20:15:40,5420,49,,,,12873.75,0
15892040,20:16:42,20:16:42,4492,50,,,,13199.62,0
15892040,20:17:00,20:17:00,687,51,,,,13295.29,
15892040,20:17:56,20:17:56,3578,52,,,,13569.37,0
15892040,20:18:33,20:18:33,3579,53,,,,13769.91,0
15892040,20:19:13,20:19:13,3580,54,,,,14018.47,0
15892040,20:19:52,20:19:52,2540,55,,,,14251.73,0
15892040,20:20:27,20:20:27,9605,56,,,,14400.28,0
15892040,20:21:16,20:21:16,2541,57,,,,14641.63,0
15892040,20:21:56,20:21:56,9036,58,,,,14843.54,0
15892040,20:24:00,20:24:00,9946,59,,1,,15568.73,
15892050,19:40:00,19:40:00,7095,1,,,1,0,
15892050,19:41:17,19:41:17,9503,2,,,,573.7,0
15892050,19:42:18,19:42:18,2389,3,,,,1137.29,0
15892050,19:43:45,19:43:45,2390,4,,,,1763.45,0
15892050,19:44:26,19:44:26,2391,5,,,,1970.26,0
15892050,19:45:00,19:45:00,2392,6,,,,2151.08,0
15892050,19:45:57,19:45:57,2393,7,,,,2303.59,0
15892050,19:46:33,19:46:33,2394,8,,,,2482.63,0
15892050,19:47:28,19:47:28,2395,9,,,,2699.29,0
15892050,19:47:58,19:47:58,2396,10,,,,2833.78,0
15892050,19:48:40,19:48:40,2397,11,,,,3056.96,0
15892050,19:50:01,19:50:01,2398,12,,,,3527.5,0
15892050,19:51:00,19:51:00,2399,13,,,,3827.11,
15892050,19:52:10,19:52:10,140,14,,,,4133.04,0
15892050,19:52:59,19:52:59,141,15,,,,4405.54,0
15892050,19:54:05,19:54:05,142,16,,,,4770.32,0
15892050,19:54:46,19:54:46,143,17,,,,5021.56,0
15892050,19:55:24,19:55:24,144,18,,,,5254.41,0
15892050,19:56:13,19:56:13,771,19,,,,5562.78,0
15892050,19:57:24,19:57:24,2414,20,,,,5983.6,0
15892050,19:57:58,19:57:58,2415,21,,,,6235.76,0
15892050,19:58:15,19:58:15,2416,22,,,,6322.29,0
15892050,19:58:49,19:58:49,2417,23,,,,6540.7,0
15892050,19:59:38,19:59:38,2418,24,,,,6832.86,0
15892050,20:00:00,20:00:00,2419,25,,,,6942.76,
15892050,20:00:28,20:00:28,2420,26,,,,7126.81,0
15892050,20:01:19,20:01:19,2421,27,,,,7429.85,0
15892050,20:02:16,20:02:16,2422,28,,,,7788.83,0
15892050,20:03:06,20:03:06,2423,29,,,,8086.27,0
15892050,20:03:32,20:03:32,2424,30,,,,8215.96,0
15892050,20:04:15,20:04:15,9046,31,,,,8459.77,0
15892050,20:04:36,20:04:36,6110,32,,,,8532.55,0
15892050,20:05:38,20:05:38,8346,33,,,,8934.86,0
15892050,20:06:07,20:06:07,6112,34,,,,9091.69,0
15892050,20:06:49,20:06:49,10529,35,,,,9330.83,0
15892050,20:07:55,20:07:55,5069,36,,,,9822.97,0
15892050,20:08:14,20:08:14,5070,37,,,,9960.11,0
15892050,20:08:43,20:08:43,5071,38,,,,10150.88,0
15892050,20:09:24,20:09:24,10527,39,,,,10375.69,0
15892050,20:10:01,20:10:01,10526,40,,,,10635.64,0
15892050,20:11:22,20:11:22,5412,41,,,,11197.07,0
15892050,20:11:51,20:11:51,5413,42,,,,11379.78,0
15892050,20:12:23,20:12:23,5414,43,,,,11615.49,0
15892050,20:12:41,20:12:41,5415,44,,,,11745.87,0
15892050,20:13:04,20:13:04,5416,45,,,,11898.45,0
15892050,20:13:41,20:13:41,5417,46,,,,12203.59,0
15892050,20:14:15,20:14:15,5418,47,,,,12375.09,0
15892050,20:15:18,20:15:18,5419,48,,,,12702.56,0
15892050,20:15:40,20:15:40,5420,49,,,,12873.75,0
15892050,20:16:42,20:16:42,4492,50,,,,13199.62,0
15892050,20:17:00,20:17:00,687,51,,,,13295.29,
15892050,20:17:56,20:17:56,3578,52,,,,13569.37,0
15892050,20:18:33,20:18:33,3579,53,,,,13769.91,0
15892050,20:19:13,20:19:13,3580,54,,,,14018.47,0
15892050,20:19:52,20:19:52,2540,55,,,,14251.73,0
15892050,20:20:27,20:20:27,9605,56,,,,14400.28,0
15892050,20:21:16,20:21:16,2541,57,,,,14641.63,0
15892050,20:21:56,20:21:56,9036,58,,,,14843.54,0
15892050,20:24:00,20:24:00,9946,59,,1,,15568.73,
15892060,19:40:00,19:40:00,7095,1,,,1,0,
15892060,19:41:17,19:41:17,9503,2,,,,573.7,0
15892060,19:42:18,19:42:18,2389,3,,,,1137.29,0
15892060,19:43:45,19:43:45,2390,4,,,,1763.45,0
15892060,19:44:26,19:44:26,2391,5,,,,1970.26,0
15892060,19:45:00,19:45:00,2392,6,,,,2151.08,0
15892060,19:45:57,19:45:57,2393,7,,,,2303.59,0
15892060,19:46:33,19:46:33,2394,8,,,,2482.63,0
15892060,19:47:28,19:47:28,2395,9,,,,2699.29,0
15892060,19:47:58,19:47:58,2396,10,,,,2833.78,0
15892060,19:48:40,19:48:40,2397,11,,,,3056.96,0
15892060,19:50:01,19:50:01,2398,12,,,,3527.5,0
15892060,19:51:00,19:51:00,2399,13,,,,3827.11,
15892060,19:52:10,19:52:10,140,14,,,,4133.04,0
15892060,19:52:59,19:52:59,141,15,,,,4405.54,0
15892060,19:54:05,19:54:05,142,16,,,,4770.32,0
15892060,19:54:46,19:54:46,143,17,,,,5021.56,0
15892060,19:55:24,19:55:24,144,18,,,,5254.41,0
15892060,19:56:13,19:56:13,771,19,,,,5562.78,0
15892060,19:57:24,19:57:24,2414,20,,,,5983.6,0
15892060,19:57:58,19:57:58,2415,21,,,,6235.76,0
15892060,19:58:15,19:58:15,2416,22,,,,6322.29,0
15892060,19:58:49,19:58:49,2417,23,,,,6540.7,0
15892060,19:59:38,19:59:38,2418,24,,,,6832.86,0
15892060,20:00:00,20:00:00,2419,25,,,,6942.76,
15892060,20:00:28,20:00:28,2420,26,,,,7126.81,0
15892060,20:01:19,20:01:19,2421,27,,,,7429.85,0
15892060,20:02:16,20:02:16,2422,28,,,,7788.83,0
15892060,20:03:06,20:03:06,2423,29,,,,8086.27,0
15892060,20:03:32,20:03:32,2424,30,,,,8215.96,0
15892060,20:04:15,20:04:15,9046,31,,,,8459.77,0
15892060,20:04:36,20:04:36,6110,32,,,,8532.55,0
15892060,20:05:38,20:05:38,8346,33,,,,8934.86,0
15892060,20:06:07,20:06:07,6112,34,,,,9091.69,0
15892060,20:06:49,20:06:49,10529,35,,,,9330.83,0
15892060,20:07:55,20:07:55,5069,36,,,,9822.97,0
15892060,20:08:14,20:08:14,5070,37,,,,9960.11,0
15892060,20:08:43,20:08:43,5071,38,,,,10150.88,0
15892060,20:09:24,20:09:24,10527,39,,,,10375.69,0
15892060,20:10:01,20:10:01,10526,40,,,,10635.64,0
15892060,20:11:22,20:11:22,5412,41,,,,11197.07,0
15892060,20:11:51,20:11:51,5413,42,,,,11379.78,0
15892060,20:12:23,20:12:23,5414,43,,,,11615.49,0
15892060,20:12:41,20:12:41,5415,44,,,,11745.87,0
15892060,20:13:04,20:13:04,5416,45,,,,11898.45,0
15892060,20:13:41,20:13:41,5417,46,,,,12203.59,0
15892060,20:14:15,20:14:15,5418,47,,,,12375.09,0
15892060,20:15:18,20:15:18,5419,48,,,,12702.56,0
15892060,20:15:40,20:15:40,5420,49,,,,12873.75,0
15892060,20:16:42,20:16:42,4492,50,,,,13199.62,0
15892060,20:17:00,20:17:00,687,51,,,,13295.29,
15892060,20:17:56,20:17:56,3578,52,,,,13569.37,0
15892060,20:18:33,20:18:33,3579,53,,,,13769.91,0
15892060,20:19:13,20:19:13,3580,54,,,,14018.47,0
15892060,20:19:52,20:19:52,2540,55,,,,14251.73,0
15892060,20:20:27,20:20:27,9605,56,,,,14400.28,0
15892060,20:21:16,20:21:16,2541,57,,,,14641.63,0
15892060,20:21:56,20:21:56,9036,58,,,,14843.54,0
15892060,20:24:00,20:24:00,9946,59,,1,,15568.73,
15892080,19:40:00,19:40:00,7095,1,,,1,0,
15892080,19:41:17,19:41:17,9503,2,,,,573.7,0
15892080,19:42:18,19:42:18,2389,3,,,,1137.29,0
15892080,19:43:45,19:43:45,2390,4,,,,1763.45,0
15892080,19:44:26,19:44:26,2391,5,,,,1970.26,0
15892080,19:45:00,19:45:00,2392,6,,,,2151.08,0
15892080,19:45:57,19:45:57,2393,7,,,,2303.59,0
15892080,19:46:33,19:46:33,2394,8,,,,2482.63,0
15892080,19:47:28,19:47:28,2395,9,,,,2699.29,0
15892080,19:47:58,19:47:58,2396,10,,,,2833.78,0
15892080,19:48:40,19:48:40,2397,11,,,,3056.96,0
15892080,19:50:01,19:50:01,2398,12,,,,3527.5,0
15892080,19:51:00,19:51:00,2399,13,,,,3827.11,
15892080,19:52:10,19:52:10,140,14,,,,4133.04,0
15892080,19:52:59,19:52:59,141,15,,,,4405.54,0
15892080,19:54:05,19:54:05,142,16,,,,4770.32,0
15892080,19:54:46,19:54:46,143,17,,,,5021.56,0
15892080,19:55:24,19:55:24,144,18,,,,5254.41,0
15892080,19:56:13,19:56:13,771,19,,,,5562.78,0
15892080,19:57:24,19:57:24,2414,20,,,,5983.6,0
15892080,19:57:58,19:57:58,2415,21,,,,6235.76,0
15892080,19:58:15,19:58:15,2416,22,,,,6322.29,0
15892080,19:58:49,19:58:49,2417,23,,,,6540.7,0
15892080,19:59:38,19:59:38,2418,24,,,,6832.86,0
15892080,20:00:00,20:00:00,2419,25,,,,6942.76,
15892080,20:00:28,20:00:28,2420,26,,,,7126.81,0
15892080,20:01:19,20:01:19,2421,27,,,,7429.85,0
15892080,20:02:16,20:02:16,2422,28,,,,7788.83,0
15892080,20:03:06,20:03:06,2423,29,,,,8086.27,0
15892080,20:03:32,20:03:32,2424,30,,,,8215.96,0
15892080,20:04:15,20:04:15,9046,31,,,,8459.77,0
15892080,20:04:36,20:04:36,6110,32,,,,8532.55,0
15892080,20:05:38,20:05:38,8346,33,,,,8934.86,0
15892080,20:06:07,20:06:07,6112,34,,,,9091.69,0
15892080,20:06:49,20:06:49,10529,35,,,,9330.83,0
15892080,20:07:55,20:07:55,5069,36,,,,9822.97,0
15892080,20:08:14,20:08:14,5070,37,,,,9960.11,0
15892080,20:08:43,20:08:43,5071,38,,,,10150.88,0
15892080,20:09:24,20:09:24,10527,39,,,,10375.69,0
15892080,20:10:01,20:10:01,10526,40,,,,10635.64,0
15892080,20:11:22,20:11:22,5412,41,,,,11197.07,0
15892080,20:11:51,20:11:51,5413,42,,,,11379.78,0
15892080,20:12:23,20:12:23,5414,43,,,,11615.49,0
15892080,20:12:41,20:12:41,5415,44,,,,11745.87,0
15892080,20:13:04,20:13:04,5416,45,,,,11898.45,0
15892080,20:13:41,20:13:41,5417,46,,,,12203.59,0
15892080,20:14:15,20:14:15,5418,47,,,,12375.09,0
15892080,20:15:18,20:15:18,5419,48,,,,12702.56,0
15892080,20:15:40,20:15:40,5420,49,,,,12873.75,0
15892080,20:16:42,20:16:42,4492,50,,,,13199.62,0
15892080,20:17:00,20:17:00,687,51,,,,13295.29,
15892080,20:17:56,20:17:56,3578,52,,,,13569.37,0
15892080,20:18:33,20:18:33,3579,53,,,,13769.91,0
15892080,20:19:13,20:19:13,3580,54,,,,14018.47,0
15892080,20:19:52,20:19:52,2540,55,,,,14251.73,0
15892080,20:20:27,20:20:27,9605,56,,,,14400.28,0
15892080,20:21:16,20:21:16,2541,57,,,,14641.63,0
15892080,20:21:56,20:21:56,9036,58,,,,14843.54,0
15892080,20:24:00,20:24:00,9946,59,,1,,15568.73,
15949090,10:00:00,10:00:00,7095,1,,,1,0,
15949090,10:01:17,10:01:17,9503,2,,,,573.7,0
15949090,10:02:18,10:02:18,2389,3,,,,1137.29,0
15949090,10:03:45,10:03:45,2390,4,,,,1763.45,0
15949090,10:04:26,10:04:26,2391,5,,,,1970.26,0
15949090,10:05:00,10:05:00,2392,6,,,,2151.08,0
15949090,10:05:57,10:05:57,2393,7,,,,2303.59,0
15949090,10:06:33,10:06:33,2394,8,,,,2482.63,0
15949090,10:07:28,10:07:28,2395,9,,,,2699.29,0
15949090,10:07:58,10:07:58,2396,10,,,,2833.78,0
15949090,10:08:40,10:08:40,2397,11,,,,3056.96,0
15949090,10:10:01,10:10:01,2398,12,,,,3527.5,0
15949090,10:11:00,10:11:00,2399,13,,,,3827.11,
15949090,10:12:10,10:12:10,140,14,,,,4133.04,0
15949090,10:12:59,10:12:59,141,15,,,,4405.54,0
15949090,10:14:05,10:14:05,142,16,,,,4770.32,0
15949090,10:14:46,10:14:46,143,17,,,,5021.56,0
15949090,10:15:24,10:15:24,144,18,,,,5254.41,0
15949090,10:16:13,10:16:13,771,19,,,,5562.78,0
15949090,10:17:24,10:17:24,2414,20,,,,5983.6,0
15949090,10:17:58,10:17:58,2415,21,,,,6235.76,0
15949090,10:18:15,10:18:15,2416,22,,,,6322.29,0
15949090,10:18:49,10:18:49,2417,23,,,,6540.7,0
15949090,10:19:38,10:19:38,2418,24,,,,6832.86,0
15949090,10:20:00,10:20:00,2419,25,,,,6942.76,
15949090,10:20:30,10:20:30,2420,26,,,,7126.81,0
15949090,10:21:24,10:21:24,2421,27,,,,7429.85,0
15949090,10:22:24,10:22:24,2422,28,,,,7788.83,0
15949090,10:23:17,10:23:17,2423,29,,,,8086.27,0
15949090,10:23:45,10:23:45,2424,30,,,,8215.96,0
15949090,10:24:30,10:24:30,9046,31,,,,8459.77,0
15949090,10:24:53,10:24:53,6110,32,,,,8532.55,0
15949090,10:25:58,10:25:58,8346,33,,,,8934.86,0
15949090,10:26:28,10:26:28,6112,34,,,,9091.69,0
15949090,10:27:13,10:27:13,10529,35,,,,9330.83,0
15949090,10:28:23,10:28:23,5069,36,,,,9822.97,0
15949090,10:28:44,10:28:44,5070,37,,,,9960.11,0
15949090,10:29:14,10:29:14,5071,38,,,,10150.88,0
15949090,10:29:57,10:29:57,10527,39,,,,10375.69,0
15949090,10:30:36,10:30:36,10526,40,,,,10635.64,0
15949090,10:32:03,10:32:03,5412,41,,,,11197.07,0
15949090,10:32:33,10:32:33,5413,42,,,,11379.78,0
15949090,10:33:06,10:33:06,5414,43,,,,11615.49,0
15949090,10:33:25,10:33:25,5415,44,,,,11745.87,0
15949090,10:33:50,10:33:50,5416,45,,,,11898.45,0
15949090,10:34:29,10:34:29,5417,46,,,,12203.59,0
15949090,10:35:05,10:35:05,5418,47,,,,12375.09,0
15949090,10:36:12,10:36:12,5419,48,,,,12702.56,0
15949090,10:36:35,10:36:35,5420,49,,,,12873.75,0
15949090,10:37:41,10:37:41,4492,50,,,,13199.62,0
15949090,10:38:00,10:38:00,687,51,,,,13295.29,
15949090,10:39:21,10:39:21,3578,52,,,,13569.37,0
15949090,10:40:14,10:40:14,3579,53,,,,13769.91,0
15949090,10:41:10,10:41:10,3580,54,,,,14018.47,0
15949090,10:42:07,10:42:07,2540,55,,,,14251.73,0
15949090,10:42:56,10:42:56,9605,56,,,,14400.28,0
15949090,10:44:07,10:44:07,2541,57,,,,14641.63,0
15949090,10:45:03,10:45:03,9036,58,,,,14843.54,0
15949090,10:48:00,10:48:00,9946,59,,1,,15568.73,
15949100,10:00:00,10:00:00,7095,1,,,1,0,
15949100,10:01:17,10:01:17,9503,2,,,,573.7,0
15949100,10:02:18,10:02:18,2389,3,,,,1137.29,0
15949100,10:03:45,10:03:45,2390,4,,,,1763.45,0
15949100,10:04:26,10:04:26,2391,5,,,,1970.26,0
15949100,10:05:00,10:05:00,2392,6,,,,2151.08,0
15949100,10:05:57,10:05:57,2393,7,,,,2303.59,0
15949100,10:06:33,10:06:33,2394,8,,,,2482.63,0
15949100,10:07:28,10:07:28,2395,9,,,,2699.29,0
15949100,10:07:58,10:07:58,2396,10,,,,2833.78,0
15949100,10:08:40,10:08:40,2397,11,,,,3056.96,0
15949100,10:10:01,10:10:01,2398,12,,,,3527.5,0
15949100,10:11:00,10:11:00,2399,13,,,,3827.11,
15949100,10:12:10,10:12:10,140,14,,,,4133.04,0
15949100,10:12:59,10:12:59,141,15,,,,4405.54,0
15949100,10:14:05,10:14:05,142,16,,,,4770.32,0
15949100,10:14:46,10:14:46,143,17,,,,5021.56,0
15949100,10:15:24,10:15:24,144,18,,,,5254.41,0
15949100,10:16:13,10:16:13,771,19,,,,5562.78,0
15949100,10:17:24,10:17:24,2414,20,,,,5983.6,0
15949100,10:17:58,10:17:58,2415,21,,,,6235.76,0
15949100,10:18:15,10:18:15,2416,22,,,,6322.29,0
15949100,10:18:49,10:18:49,2417,23,,,,6540.7,0
15949100,10:19:38,10:19:38,2418,24,,,,6832.86,0
15949100,10:20:00,10:20:00,2419,25,,,,6942.76,
15949100,10:20:30,10:20:30,2420,26,,,,7126.81,0
15949100,10:21:24,10:21:24,2421,27,,,,7429.85,0
15949100,10:22:24,10:22:24,2422,28,,,,7788.83,0
15949100,10:23:17,10:23:17,2423,29,,,,8086.27,0
15949100,10:23:45,10:23:45,2424,30,,,,8215.96,0
15949100,10:24:30,10:24:30,9046,31,,,,8459.77,0
15949100,10:24:53,10:24:53,6110,32,,,,8532.55,0
15949100,10:25:58,10:25:58,8346,33,,,,8934.86,0
15949100,10:26:28,10:26:28,6112,34,,,,9091.69,0
15949100,10:27:13,10:27:13,10529,35,,,,9330.83,0
15949100,10:28:23,10:28:23,5069,36,,,,9822.97,0
15949100,10:28:44,10:28:44,5070,37,,,,9960.11,0
15949100,10:29:14,10:29:14,5071,38,,,,10150.88,0
15949100,10:29:57,10:29:57,10527,39,,,,10375.69,0
15949100,10:30:36,10:30:36,10526,40,,,,10635.64,0
15949100,10:32:03,10:32:03,5412,41,,,,11197.07,0
15949100,10:32:33,10:32:33,5413,42,,,,11379.78,0
15949100,10:33:06,10:33:06,5414,43,,,,11615.49,0
15949100,10:33:25,10:33:25,5415,44,,,,11745.87,0
15949100,10:33:50,10:33:50,5416,45,,,,11898.45,0
15949100,10:34:29,10:34:29,5417,46,,,,12203.59,0
15949100,10:35:05,10:35:05,5418,47,,,,12375.09,0
15949100,10:36:12,10:36:12,5419,48,,,,12702.56,0
15949100,10:36:35,10:36:35,5420,49,,,,12873.75,0
15949100,10:37:41,10:37:41,4492,50,,,,13199.62,0
15949100,10:38:00,10:38:00,687,51,,,,13295.29,
15949100,10:39:21,10:39:21,3578,52,,,,13569.37,0
15949100,10:40:14,10:40:14,3579,53,,,,13769.91,0
15949100,10:41:10,10:41:10,3580,54,,,,14018.47,0
15949100,10:42:07,10:42:07,2540,55,,,,14251.73,0
15949100,10:42:56,10:42:56,9605,56,,,,14400.28,0
15949100,10:44:07,10:44:07,2541,57,,,,14641.63,0
15949100,10:45:03,10:45:03,9036,58,,,,14843.54,0
15949100,10:48:00,10:48:00,9946,59,,1,,15568.73,
15949110,10:00:00,10:00:00,7095,1,,,1,0,
15949110,10:01:17,10:01:17,9503,2,,,,573.7,0
15949110,10:02:18,10:02:18,2389,3,,,,1137.29,0
15949110,10:03:45,10:03:45,2390,4,,,,1763.45,0
15949110,10:04:26,10:04:26,2391,5,,,,1970.26,0
15949110,10:05:00,10:05:00,2392,6,,,,2151.08,0
15949110,10:05:57,10:05:57,2393,7,,,,2303.59,0
15949110,10:06:33,10:06:33,2394,8,,,,2482.63,0
15949110,10:07:28,10:07:28,2395,9,,,,2699.29,0
15949110,10:07:58,10:07:58,2396,10,,,,2833.78,0
15949110,10:08:40,10:08:40,2397,11,,,,3056.96,0
15949110,10:10:01,10:10:01,2398,12,,,,3527.5,0
15949110,10:11:00,10:11:00,2399,13,,,,3827.11,
15949110,10:12:10,10:12:10,140,14,,,,4133.04,0
15949110,10:12:59,10:12:59,141,15,,,,4405.54,0
15949110,10:14:05,10:14:05,142,16,,,,4770.32,0
15949110,10:14:46,10:14:46,143,17,,,,5021.56,0
15949110,10:15:24,10:15:24,144,18,,,,5254.41,0
15949110,10:16:13,10:16:13,771,19,,,,5562.78,0
15949110,10:17:24,10:17:24,2414,20,,,,5983.6,0
15949110,10:17:58,10:17:58,2415,21,,,,6235.76,0
15949110,10:18:15,10:18:15,2416,22,,,,6322.29,0
15949110,10:18:49,10:18:49,2417,23,,,,6540.7,0
15949110,10:19:38,10:19:38,2418,24,,,,6832.86,0
15949110,10:20:00,10:20:00,2419,25,,,,6942.76,
15949110,10:20:30,10:20:30,2420,26,,,,7126.81,0
15949110,10:21:24,10:21:24,2421,27,,,,7429.85,0
15949110,10:22:24,10:22:24,2422,28,,,,7788.83,0
15949110,10:23:17,10:23:17,2423,29,,,,8086.27,0
15949110,10:23:45,10:23:45,2424,30,,,,8215.96,0
15949110,10:24:30,10:24:30,9046,31,,,,8459.77,0
15949110,10:24:53,10:24:53,6110,32,,,,8532.55,0
15949110,10:25:58,10:25:58,8346,33,,,,8934.86,0
15949110,10:26:28,10:26:28,6112,34,,,,9091.69,0
15949110,10:27:13,10:27:13,10529,35,,,,9330.83,0
15949110,10:28:23,10:28:23,5069,36,,,,9822.97,0
15949110,10:28:44,10:28:44,5070,37,,,,9960.11,0
15949110,10:29:14,10:29:14,5071,38,,,,10150.88,0
15949110,10:29:57,10:29:57,10527,39,,,,10375.69,0
15949110,10:30:36,10:30:36,10526,40,,,,10635.64,0
15949110,10:32:03,10:32:03,5412,41,,,,11197.07,0
15949110,10:32:33,10:32:33,5413,42,,,,11379.78,0
15949110,10:33:06,10:33:06,5414,43,,,,11615.49,0
15949110,10:33:25,10:33:25,5415,44,,,,11745.87,0
15949110,10:33:50,10:33:50,5416,45,,,,11898.45,0
15949110,10:34:29,10:34:29,5417,46,,,,12203.59,0
15949110,10:35:05,10:35:05,5418,47,,,,12375.09,0
15949110,10:36:12,10:36:12,5419,48,,,,12702.56,0
15949110,10:36:35,10:36:35,5420,49,,,,12873.75,0
15949110,10:37:41,10:37:41,4492,50,,,,13199.62,0
15949110,10:38:00,10:38:00,687,51,,,,13295.29,
15949110,10:39:21,10:39:21,3578,52,,,,13569.37,0
15949110,10:40:14,10:40:14,3579,53,,,,13769.91,0
15949110,10:41:10,10:41:10,3580,54,,,,14018.47,0
15949110,10:42:07,10:42:07,2540,55,,,,14251.73,0
15949110,10:42:56,10:42:56,9605,56,,,,14400.28,0
15949110,10:44:07,10:44:07,2541,57,,,,14641.63,0
15949110,10:45:03,10:45:03,9036,58,,,,14843.54,0
15949110,10:48:00,10:48:00,9946,59,,1,,15568.73,
15949120,10:00:00,10:00:00,7095,1,,,1,0,
15949120,10:01:17,10:01:17,9503,2,,,,573.7,0
15949120,10:02:18,10:02:18,2389,3,,,,1137.29,0
15949120,10:03:45,10:03:45,2390,4,,,,1763.45,0
15949120,10:04:26,10:04:26,2391,5,,,,1970.26,0
15949120,10:05:00,10:05:00,2392,6,,,,2151.08,0
15949120,10:05:57,10:05:57,2393,7,,,,2303.59,0
15949120,10:06:33,10:06:33,2394,8,,,,2482.63,0
15949120,10:07:28,10:07:28,2395,9,,,,2699.29,0
15949120,10:07:58,10:07:58,2396,10,,,,2833.78,0
15949120,10:08:40,10:08:40,2397,11,,,,3056.96,0
15949120,10:10:01,10:10:01,2398,12,,,,3527.5,0
15949120,10:11:00,10:11:00,2399,13,,,,3827.11,
15949120,10:12:10,10:12:10,140,14,,,,4133.04,0
15949120,10:12:59,10:12:59,141,15,,,,4405.54,0
15949120,10:14:05,10:14:05,142,16,,,,4770.32,0
15949120,10:14:46,10:14:46,143,17,,,,5021.56,0
15949120,10:15:24,10:15:24,144,18,,,,5254.41,0
15949120,10:16:13,10:16:13,771,19,,,,5562.78,0
15949120,10:17:24,10:17:24,2414,20,,,,5983.6,0
15949120,10:17:58,10:17:58,2415,21,,,,6235.76,0
15949120,10:18:15,10:18:15,2416,22,,,,6322.29,0
15949120,10:18:49,10:18:49,2417,23,,,,6540.7,0
15949120,10:19:38,10:19:38,2418,24,,,,6832.86,0
15949120,10:20:00,10:20:00,2419,25,,,,6942.76,
15949120,10:20:30,10:20:30,2420,26,,,,7126.81,0
15949120,10:21:24,10:21:24,2421,27,,,,7429.85,0
15949120,10:22:24,10:22:24,2422,28,,,,7788.83,0
15949120,10:23:17,10:23:17,2423,29,,,,8086.27,0
15949120,10:23:45,10:23:45,2424,30,,,,8215.96,0
15949120,10:24:30,10:24:30,9046,31,,,,8459.77,0
15949120,10:24:53,10:24:53,6110,32,,,,8532.55,0
15949120,10:25:58,10:25:58,8346,33,,,,8934.86,0
15949120,10:26:28,10:26:28,6112,34,,,,9091.69,0
15949120,10:27:13,10:27:13,10529,35,,,,9330.83,0
15949120,10:28:23,10:28:23,5069,36,,,,9822.97,0
15949120,10:28:44,10:28:44,5070,37,,,,9960.11,0
15949120,10:29:14,10:29:14,5071,38,,,,10150.88,0
15949120,10:29:57,10:29:57,10527,39,,,,10375.69,0
15949120,10:30:36,10:30:36,10526,40,,,,10635.64,0
15949120,10:32:03,10:32:03,5412,41,,,,11197.07,0
15949120,10:32:33,10:32:33,5413,42,,,,11379.78,0
15949120,10:33:06,10:33:06,5414,43,,,,11615.49,0
15949120,10:33:25,10:33:25,5415,44,,,,11745.87,0
15949120,10:33:50,10:33:50,5416,45,,,,11898.45,0
15949120,10:34:29,10:34:29,5417,46,,,,12203.59,0
15949120,10:35:05,10:35:05,5418,47,,,,12375.09,0
15949120,10:36:12,10:36:12,5419,48,,,,12702.56,0
15949120,10:36:35,10:36:35,5420,49,,,,12873.75,0
15949120,10:37:41,10:37:41,4492,50,,,,13199.62,0
15949120,10:38:00,10:38:00,687,51,,,,13295.29,
15949120,10:39:21,10:39:21,3578,52,,,,13569.37,0
15949120,10:40:14,10:40:14,3579,53,,,,13769.91,0
15949120,10:41:10,10:41:10,3580,54,,,,14018.47,0
15949120,10:42:07,10:42:07,2540,55,,,,14251.73,0
15949120,10:42:56,10:42:56,9605,56,,,,14400.28,0
15949120,10:44:07,10:44:07,2541,57,,,,14641.63,0
15949120,10:45:03,10:45:03,9036,58,,,,14843.54,0
15949120,10:48:00,10:48:00,9946,59,,1,,15568.73,
15949130,10:00:00,10:00:00,7095,1,,,1,0,
15949130,10:01:17,10:01:17,9503,2,,,,573.7,0
15949130,10:02:18,10:02:18,2389,3,,,,1137.29,0
15949130,10:03:45,10:03:45,2390,4,,,,1763.45,0
15949130,10:04:26,10:04:26,2391,5,,,,1970.26,0
15949130,10:05:00,10:05:00,2392,6,,,,2151.08,0
15949130,10:05:57,10:05:57,2393,7,,,,2303.59,0
15949130,10:06:33,10:06:33,2394,8,,,,2482.63,0
15949130,10:07:28,10:07:28,2395,9,,,,2699.29,0
15949130,10:07:58,10:07:58,2396,10,,,,2833.78,0
15949130,10:08:40,10:08:40,2397,11,,,,3056.96,0
15949130,10:10:01,10:10:01,2398,12,,,,3527.5,0
15949130,10:11:00,10:11:00,2399,13,,,,3827.11,
15949130,10:12:10,10:12:10,140,14,,,,4133.04,0
15949130,10:12:59,10:12:59,141,15,,,,4405.54,0
15949130,10:14:05,10:14:05,142,16,,,,4770.32,0
15949130,10:14:46,10:14:46,143,17,,,,5021.56,0
15949130,10:15:24,10:15:24,144,18,,,,5254.41,0
15949130,10:16:13,10:16:13,771,19,,,,5562.78,0
15949130,10:17:24,10:17:24,2414,20,,,,5983.6,0
15949130,10:17:58,10:17:58,2415,21,,,,6235.76,0
15949130,10:18:15,10:18:15,2416,22,,,,6322.29,0
15949130,10:18:49,10:18:49,2417,23,,,,6540.7,0
15949130,10:19:38,10:19:38,2418,24,,,,6832.86,0
15949130,10:20:00,10:20:00,2419,25,,,,6942.76,
15949130,10:20:30,10:20:30,2420,26,,,,7126.81,0
15949130,10:21:24,10:21:24,2421,27,,,,7429.85,0
15949130,10:22:24,10:22:24,2422,28,,,,7788.83,0
15949130,10:23:17,10:23:17,2423,29,,,,8086.27,0
15949130,10:23:45,10:23:45,2424,30,,,,8215.96,0
15949130,10:24:30,10:24:30,9046,31,,,,8459.77,0
15949130,10:24:53,10:24:53,6110,32,,,,8532.55,0
15949130,10:25:58,10:25:58,8346,33,,,,8934.86,0
15949130,10:26:28,10:26:28,6112,34,,,,9091.69,0
15949130,10:27:13,10:27:13,10529,35,,,,9330.83,0
15949130,10:28:23,10:28:23,5069,36,,,,9822.97,0
15949130,10:28:44,10:28:44,5070,37,,,,9960.11,0
15949130,10:29:14,10:29:14,5071,38,,,,10150.88,0
15949130,10:29:57,10:29:57,10527,39,,,,10375.69,0
15949130,10:30:36,10:30:36,10526,40,,,,10635.64,0
15949130,10:32:03,10:32:03,5412,41,,,,11197.07,0
15949130,10:32:33,10:32:33,5413,42,,,,11379.78,0
15949130,10:33:06,10:33:06,5414,43,,,,11615.49,0
15949130,10:33:25,10:33:25,5415,44,,,,11745.87,0
15949130,10:33:50,10:33:50,5416,45,,,,11898.45,0
15949130,10:34:29,10:34:29,5417,46,,,,12203.59,0
15949130,10:35:05,10:35:05,5418,47,,,,12375.09,0
15949130,10:36:12,10:36:12,5419,48,,,,12702.56,0
15949130,10:36:35,10:36:35,5420,49,,,,12873.75,0
15949130,10:37:41,10:37:41,4492,50,,,,13199.62,0
15949130,10:38:00,10:38:00,687,51,,,,13295.29,
15949130,10:39:21,10:39:21,3578,52,,,,13569.37,0
15949130,10:40:14,10:40:14,3579,53,,,,13769.91,0
15949130,10:41:10,10:41:10,3580,54,,,,14018.47,0
15949130,10:42:07,10:42:07,2540,55,,,,14251.73,0
15949130,10:42:56,10:42:56,9605,56,,,,14400.28,0
15949130,10:44:07,10:44:07,2541,57,,,,14641.63,0
15949130,10:45:03,10:45:03,9036,58,,,,14843.54,0
15949130,10:48:00,10:48:00,9946,59,,1,,15568.73,
1605020,20:10:00,20:10:00,7095,1,,,1,0,
1605020,20:11:17,20:11:17,9503,2,,,,573.7,0
1605020,20:12:18,20:12:18,2389,3,,,,1137.29,0
1605020,20:13:45,20:13:45,2390,4,,,,1763.45,0
1605020,20:14:26,20:14:26,2391,5,,,,1970.26,0
1605020,20:15:00,20:15:00,2392,6,,,,2151.08,0
1605020,20:15:57,20:15:57,2393,7,,,,2303.59,0
1605020,20:16:33,20:16:33,2394,8,,,,2482.63,0
1605020,20:17:28,20:17:28,2395,9,,,,2699.29,0
1605020,20:17:58,20:17:58,2396,10,,,,2833.78,0
1605020,20:18:40,20:18:40,2397,11,,,,3056.96,0
1605020,20:20:01,20:20:01,2398,12,,,,3527.5,0
1605020,20:21:00,20:21:00,2399,13,,,,3827.11,
1605020,20:21:54,20:21:54,140,14,,,,4133.04,0
1605020,20:22:32,20:22:32,141,15,,,,4405.54,0
1605020,20:23:24,20:23:24,142,16,,,,4770.32,0
1605020,20:23:55,20:23:55,143,17,,,,5021.56,0
1605020,20:24:25,20:24:25,144,18,,,,5254.41,0
1605020,20:25:04,20:25:04,771,19,,,,5562.78,0
1605020,20:25:58,20:25:58,2414,20,,,,5983.6,0
1605020,20:26:25,20:26:25,2415,21,,,,6235.76,0
1605020,20:26:38,20:26:38,2416,22,,,,6322.29,0
1605020,20:27:05,20:27:05,2417,23,,,,6540.7,0
1605020,20:27:43,20:27:43,2418,24,,,,6832.86,0
1605020,20:28:00,20:28:00,2419,25,,,,6942.76,
1605020,20:28:28,20:28:28,2420,26,,,,7126.81,0
1605020,20:29:19,20:29:19,2421,27,,,,7429.85,0
1605020,20:30:16,20:30:16,2422,28,,,,7788.83,0
1605020,20:31:06,20:31:06,2423,29,,,,8086.27,0
1605020,20:31:32,20:31:32,2424,30,,,,8215.96,0
1605020,20:32:15,20:32:15,9046,31,,,,8459.77,0
1605020,20:32:36,20:32:36,6110,32,,,,8532.55,0
1605020,20:33:38,20:33:38,8346,33,,,,8934.86,0
1605020,20:34:07,20:34:07,6112,34,,,,9091.69,0
1605020,20:34:49,20:34:49,10529,35,,,,9330.83,0
1605020,20:35:55,20:35:55,5069,36,,,,9822.97,0
1605020,20:36:14,20:36:14,5070,37,,,,9960.11,0
1605020,20:36:43,20:36:43,5071,38,,,,10150.88,0
1605020,20:37:24,20:37:24,10527,39,,,,10375.69,0
1605020,20:38:01,20:38:01,10526,40,,,,10635.64,0
1605020,20:39:22,20:39:22,5412,41,,,,11197.07,0
1605020,20:39:51,20:39:51,5413,42,,,,11379.78,0
1605020,20:40:23,20:40:23,5414,43,,,,11615.49,0
1605020,20:40:41,20:40:41,5415,44,,,,11745.87,0
1605020,20:41:04,20:41:04,5416,45,,,,11898.45,0
1605020,20:41:41,20:41:41,5417,46,,,,12203.59,0
1605020,20:42:15,20:42:15,5418,47,,,,12375.09,0
1605020,20:43:18,20:43:18,5419,48,,,,12702.56,0
1605020,20:43:40,20:43:40,5420,49,,,,12873.75,0
1605020,20:44:42,20:44:42,4492,50,,,,13199.62,0
1605020,20:45:00,20:45:00,687,51,,,,13295.29,
1605020,20:45:56,20:45:56,3578,52,,,,13569.37,0
1605020,20:46:33,20:46:33,3579,53,,,,13769.91,0
1605020,20:47:13,20:47:13,3580,54,,,,14018.47,0
1605020,20:47:52,20:47:52,2540,55,,,,14251.73,0
1605020,20:48:27,20:48:27,9605,56,,,,14400.28,0
1605020,20:49:16,20:49:16,2541,57,,,,14641.63,0
1605020,20:49:56,20:49:56,9036,58,,,,14843.54,0
1605020,20:52:00,20:52:00,9946,59,,1,,15568.73,
1605030,20:10:00,20:10:00,7095,1,,,1,0,
1605030,20:11:17,20:11:17,9503,2,,,,573.7,0
1605030,20:12:18,20:12:18,2389,3,,,,1137.29,0
1605030,20:13:45,20:13:45,2390,4,,,,1763.45,0
1605030,20:14:26,20:14:26,2391,5,,,,1970.26,0
1605030,20:15:00,20:15:00,2392,6,,,,2151.08,0
1605030,20:15:57,20:15:57,2393,7,,,,2303.59,0
1605030,20:16:33,20:16:33,2394,8,,,,2482.63,0
1605030,20:17:28,20:17:28,2395,9,,,,2699.29,0
1605030,20:17:58,20:17:58,2396,10,,,,2833.78,0
1605030,20:18:40,20:18:40,2397,11,,,,3056.96,0
1605030,20:20:01,20:20:01,2398,12,,,,3527.5,0
1605030,20:21:00,20:21:00,2399,13,,,,3827.11,
1605030,20:21:54,20:21:54,140,14,,,,4133.04,0
1605030,20:22:32,20:22:32,141,15,,,,4405.54,0
1605030,20:23:24,20:23:24,142,16,,,,4770.32,0
1605030,20:23:55,20:23:55,143,17,,,,5021.56,0
1605030,20:24:25,20:24:25,144,18,,,,5254.41,0
1605030,20:25:04,20:25:04,771,19,,,,5562.78,0
1605030,20:25:58,20:25:58,2414,20,,,,5983.6,0
1605030,20:26:25,20:26:25,2415,21,,,,6235.76,0
1605030,20:26:38,20:26:38,2416,22,,,,6322.29,0
1605030,20:27:05,20:27:05,2417,23,,,,6540.7,0
1605030,20:27:43,20:27:43,2418,24,,,,6832.86,0
1605030,20:28:00,20:28:00,2419,25,,,,6942.76,
1605030,20:28:28,20:28:28,2420,26,,,,7126.81,0
1605030,20:29:19,20:29:19,2421,27,,,,7429.85,0
1605030,20:30:16,20:30:16,2422,28,,,,7788.83,0
1605030,20:31:06,20:31:06,2423,29,,,,8086.27,0
1605030,20:31:32,20:31:32,2424,30,,,,8215.96,0
1605030,20:32:15,20:32:15,9046,31,,,,8459.77,0
1605030,20:32:36,20:32:36,6110,32,,,,8532.55,0
1605030,20:33:38,20:33:38,8346,33,,,,8934.86,0
1605030,20:34:07,20:34:07,6112,34,,,,9091.69,0
1605030,20:34:49,20:34:49,10529,35,,,,9330.83,0
1605030,20:35:55,20:35:55,5069,36,,,,9822.97,0
1605030,20:36:14,20:36:14,5070,37,,,,9960.11,0
1605030,20:36:43,20:36:43,5071,38,,,,10150.88,0
1605030,20:37:24,20:37:24,10527,39,,,,10375.69,0
1605030,20:38:01,20:38:01,10526,40,,,,10635.64,0
1605030,20:39:22,20:39:22,5412,41,,,,11197.07,0
1605030,20:39:51,20:39:51,5413,42,,,,11379.78,0
1605030,20:40:23,20:40:23,5414,43,,,,11615.49,0
1605030,20:40:41,20:40:41,5415,44,,,,11745.87,0
1605030,20:41:04,20:41:04,5416,45,,,,11898.45,0
1605030,20:41:41,20:41:41,5417,46,,,,12203.59,0
1605030,20:42:15,20:42:15,5418,47,,,,12375.09,0
1605030,20:43:18,20:43:18,5419,48,,,,12702.56,0
1605030,20:43:40,20:43:40,5420,49,,,,12873.75,0
1605030,20:44:42,20:44:42,4492,50,,,,13199.62,0
1605030,20:45:00,20:45:00,687,51,,,,13295.29,
1605030,20:45:56,20:45:56,3578,52,,,,13569.37,0
1605030,20:46:33,20:46:33,3579,53,,,,13769.91,0
1605030,20:47:13,20:47:13,3580,54,,,,14018.47,0
1605030,20:47:52,20:47:52,2540,55,,,,14251.73,0
1605030,20:48:27,20:48:27,9605,56,,,,14400.28,0
1605030,20:49:16,20:49:16,2541,57,,,,14641.63,0
1605030,20:49:56,20:49:56,9036,58,,,,14843.54,0
1605030,20:52:00,20:52:00,9946,59,,1,,15568.73,
1605040,20:10:00,20:10:00,7095,1,,,1,0,
1605040,20:11:17,20:11:17,9503,2,,,,573.7,0
1605040,20:12:18,20:12:18,2389,3,,,,1137.29,0
1605040,20:13:45,20:13:45,2390,4,,,,1763.45,0
1605040,20:14:26,20:14:26,2391,5,,,,1970.26,0
1605040,20:15:00,20:15:00,2392,6,,,,2151.08,0
1605040,20:15:57,20:15:57,2393,7,,,,2303.59,0
1605040,20:16:33,20:16:33,2394,8,,,,2482.63,0
1605040,20:17:28,20:17:28,2395,9,,,,2699.29,0
1605040,20:17:58,20:17:58,2396,10,,,,2833.78,0
1605040,20:18:40,20:18:40,2397,11,,,,3056.96,0
1605040,20:20:01,20:20:01,2398,12,,,,3527.5,0
1605040,20:21:00,20:21:00,2399,13,,,,3827.11,
1605040,20:21:54,20:21:54,140,14,,,,4133.04,0
1605040,20:22:32,20:22:32,141,15,,,,4405.54,0
1605040,20:23:24,20:23:24,142,16,,,,4770.32,0
1605040,20:23:55,20:23:55,143,17,,,,5021.56,0
1605040,20:24:25,20:24:25,144,18,,,,5254.41,0
1605040,20:25:04,20:25:04,771,19,,,,5562.78,0
1605040,20:25:58,20:25:58,2414,20,,,,5983.6,0
1605040,20:26:25,20:26:25,2415,21,,,,6235.76,0
1605040,20:26:38,20:26:38,2416,22,,,,6322.29,0
1605040,20:27:05,20:27:05,2417,23,,,,6540.7,0
1605040,20:27:43,20:27:43,2418,24,,,,6832.86,0
1605040,20:28:00,20:28:00,2419,25,,,,6942.76,
1605040,20:28:28,20:28:28,2420,26,,,,7126.81,0
1605040,20:29:19,20:29:19,2421,27,,,,7429.85,0
1605040,20:30:16,20:30:16,2422,28,,,,7788.83,0
1605040,20:31:06,20:31:06,2423,29,,,,8086.27,0
1605040,20:31:32,20:31:32,2424,30,,,,8215.96,0
1605040,20:32:15,20:32:15,9046,31,,,,8459.77,0
1605040,20:32:36,20:32:36,6110,32,,,,8532.55,0
1605040,20:33:38,20:33:38,8346,33,,,,8934.86,0
1605040,20:34:07,20:34:07,6112,34,,,,9091.69,0
1605040,20:34:49,20:34:49,10529,35,,,,9330.83,0
1605040,20:35:55,20:35:55,5069,36,,,,9822.97,0
1605040,20:36:14,20:36:14,5070,37,,,,9960.11,0
1605040,20:36:43,20:36:43,5071,38,,,,10150.88,0
1605040,20:37:24,20:37:24,10527,39,,,,10375.69,0
1605040,20:38:01,20:38:01,10526,40,,,,10635.64,0
1605040,20:39:22,20:39:22,5412,41,,,,11197.07,0
1605040,20:39:51,20:39:51,5413,42,,,,11379.78,0
1605040,20:40:23,20:40:23,5414,43,,,,11615.49,0
1605040,20:40:41,20:40:41,5415,44,,,,11745.87,0
1605040,20:41:04,20:41:04,5416,45,,,,11898.45,0
1605040,20:41:41,20:41:41,5417,46,,,,12203.59,0
1605040,20:42:15,20:42:15,5418,47,,,,12375.09,0
1605040,20:43:18,20:43:18,5419,48,,,,12702.56,0
1605040,20:43:40,20:43:40,5420,49,,,,12873.75,0
1605040,20:44:42,20:44:42,4492,50,,,,13199.62,0
1605040,20:45:00,20:45:00,687,51,,,,13295.29,
1605040,20:45:56,20:45:56,3578,52,,,,13569.37,0
1605040,20:46:33,20:46:33,3579,53,,,,13769.91,0
1605040,20:47:13,20:47:13,3580,54,,,,14018.47,0
1605040,20:47:52,20:47:52,2540,55,,,,14251.73,0
1605040,20:48:27,20:48:27,9605,56,,,,14400.28,0
1605040,20:49:16,20:49:16,2541,57,,,,14641.63,0
1605040,20:49:56,20:49:56,9036,58,,,,14843.54,0
1605040,20:52:00,20:52:00,9946,59,,1,,15568.73,
1605050,20:10:00,20:10:00,7095,1,,,1,0,
1605050,20:11:17,20:11:17,9503,2,,,,573.7,0
1605050,20:12:18,20:12:18,2389,3,,,,1137.29,0
1605050,20:13:45,20:13:45,2390,4,,,,1763.45,0
1605050,20:14:26,20:14:26,2391,5,,,,1970.26,0
1605050,20:15:00,20:15:00,2392,6,,,,2151.08,0
1605050,20:15:57,20:15:57,2393,7,,,,2303.59,0
1605050,20:16:33,20:16:33,2394,8,,,,2482.63,0
1605050,20:17:28,20:17:28,2395,9,,,,2699.29,0
1605050,20:17:58,20:17:58,2396,10,,,,2833.78,0
1605050,20:18:40,20:18:40,2397,11,,,,3056.96,0
1605050,20:20:01,20:20:01,2398,12,,,,3527.5,0
1605050,20:21:00,20:21:00,2399,13,,,,3827.11,
1605050,20:21:54,20:21:54,140,14,,,,4133.04,0
1605050,20:22:32,20:22:32,141,15,,,,4405.54,0
1605050,20:23:24,20:23:24,142,16,,,,4770.32,0
1605050,20:23:55,20:23:55,143,17,,,,5021.56,0
1605050,20:24:25,20:24:25,144,18,,,,5254.41,0
1605050,20:25:04,20:25:04,771,19,,,,5562.78,0
1605050,20:25:58,20:25:58,2414,20,,,,5983.6,0
1605050,20:26:25,20:26:25,2415,21,,,,6235.76,0
1605050,20:26:38,20:26:38,2416,22,,,,6322.29,0
1605050,20:27:05,20:27:05,2417,23,,,,6540.7,0
1605050,20:27:43,20:27:43,2418,24,,,,6832.86,0
1605050,20:28:00,20:28:00,2419,25,,,,6942.76,
1605050,20:28:28,20:28:28,2420,26,,,,7126.81,0
1605050,20:29:19,20:29:19,2421,27,,,,7429.85,0
1605050,20:30:16,20:30:16,2422,28,,,,7788.83,0
1605050,20:31:06,20:31:06,2423,29,,,,8086.27,0
1605050,20:31:32,20:31:32,2424,30,,,,8215.96,0
1605050,20:32:15,20:32:15,9046,31,,,,8459.77,0
1605050,20:32:36,20:32:36,6110,32,,,,8532.55,0
1605050,20:33:38,20:33:38,8346,33,,,,8934.86,0
1605050,20:34:07,20:34:07,6112,34,,,,9091.69,0
1605050,20:34:49,20:34:49,10529,35,,,,9330.83,0
1605050,20:35:55,20:35:55,5069,36,,,,9822.97,0
1605050,20:36:14,20:36:14,5070,37,,,,9960.11,0
1605050,20:36:43,20:36:43,5071,38,,,,10150.88,0
1605050,20:37:24,20:37:24,10527,39,,,,10375.69,0
1605050,20:38:01,20:38:01,10526,40,,,,10635.64,0
1605050,20:39:22,20:39:22,5412,41,,,,11197.07,0
1605050,20:39:51,20:39:51,5413,42,,,,11379.78,0
1605050,20:40:23,20:40:23,5414,43,,,,11615.49,0
1605050,20:40:41,20:40:41,5415,44,,,,11745.87,0
1605050,20:41:04,20:41:04,5416,45,,,,11898.45,0
1605050,20:41:41,20:41:41,5417,46,,,,12203.59,0
1605050,20:42:15,20:42:15,5418,47,,,,12375.09,0
1605050,20:43:18,20:43:18,5419,48,,,,12702.56,0
1605050,20:43:40,20:43:40,5420,49,,,,12873.75,0
1605050,20:44:42,20:44:42,4492,50,,,,13199.62,0
1605050,20:45:00,20:45:00,687,51,,,,13295.29,
1605050,20:45:56,20:45:56,3578,52,,,,13569.37,0
1605050,20:46:33,20:46:33,3579,53,,,,13769.91,0
1605050,20:47:13,20:47:13,3580,54,,,,14018.47,0
1605050,20:47:52,20:47:52,2540,55,,,,14251.73,0
1605050,20:48:27,20:48:27,9605,56,,,,14400.28,0
1605050,20:49:16,20:49:16,2541,57,,,,14641.63,0
1605050,20:49:56,20:49:56,9036,58,,,,14843.54,0
1605050,20:52:00,20:52:00,9946,59,,1,,15568.73,
1605060,20:10:00,20:10:00,7095,1,,,1,0,
1605060,20:11:17,20:11:17,9503,2,,,,573.7,0
1605060,20:12:18,20:12:18,2389,3,,,,1137.29,0
1605060,20:13:45,20:13:45,2390,4,,,,1763.45,0
1605060,20:14:26,20:14:26,2391,5,,,,1970.26,0
1605060,20:15:00,20:15:00,2392,6,,,,2151.08,0
1605060,20:15:57,20:15:57,2393,7,,,,2303.59,0
1605060,20:16:33,20:16:33,2394,8,,,,2482.63,0
1605060,20:17:28,20:17:28,2395,9,,,,2699.29,0
1605060,20:17:58,20:17:58,2396,10,,,,2833.78,0
1605060,20:18:40,20:18:40,2397,11,,,,3056.96,0
1605060,20:20:01,20:20:01,2398,12,,,,3527.5,0
1605060,20:21:00,20:21:00,2399,13,,,,3827.11,
1605060,20:21:54,20:21:54,140,14,,,,4133.04,0
1605060,20:22:32,20:22:32,141,15,,,,4405.54,0
1605060,20:23:24,20:23:24,142,16,,,,4770.32,0
1605060,20:23:55,20:23:55,143,17,,,,5021.56,0
1605060,20:24:25,20:24:25,144,18,,,,5254.41,0
1605060,20:25:04,20:25:04,771,19,,,,5562.78,0
1605060,20:25:58,20:25:58,2414,20,,,,5983.6,0
1605060,20:26:25,20:26:25,2415,21,,,,6235.76,0
1605060,20:26:38,20:26:38,2416,22,,,,6322.29,0
1605060,20:27:05,20:27:05,2417,23,,,,6540.7,0
1605060,20:27:43,20:27:43,2418,24,,,,6832.86,0
1605060,20:28:00,20:28:00,2419,25,,,,6942.76,
1605060,20:28:28,20:28:28,2420,26,,,,7126.81,0
1605060,20:29:19,20:29:19,2421,27,,,,7429.85,0
1605060,20:30:16,20:30:16,2422,28,,,,7788.83,0
1605060,20:31:06,20:31:06,2423,29,,,,8086.27,0
1605060,20:31:32,20:31:32,2424,30,,,,8215.96,0
1605060,20:32:15,20:32:15,9046,31,,,,8459.77,0
1605060,20:32:36,20:32:36,6110,32,,,,8532.55,0
1605060,20:33:38,20:33:38,8346,33,,,,8934.86,0
1605060,20:34:07,20:34:07,6112,34,,,,9091.69,0
1605060,20:34:49,20:34:49,10529,35,,,,9330.83,0
1605060,20:35:55,20:35:55,5069,36,,,,9822.97,0
1605060,20:36:14,20:36:14,5070,37,,,,9960.11,0
1605060,20:36:43,20:36:43,5071,38,,,,10150.88,0
1605060,20:37:24,20:37:24,10527,39,,,,10375.69,0
1605060,20:38:01,20:38:01,10526,40,,,,10635.64,0
1605060,20:39:22,20:39:22,5412,41,,,,11197.07,0
1605060,20:39:51,20:39:51,5413,42,,,,11379.78,0
1605060,20:40:23,20:40:23,5414,43,,,,11615.49,0
1605060,20:40:41,20:40:41,5415,44,,,,11745.87,0
1605060,20:41:04,20:41:04,5416,45,,,,11898.45,0
1605060,20:41:41,20:41:41,5417,46,,,,12203.59,0
1605060,20:42:15,20:42:15,5418,47,,,,12375.09,0
1605060,20:43:18,20:43:18,5419,48,,,,12702.56,0
1605060,20:43:40,20:43:40,5420,49,,,,12873.75,0
1605060,20:44:42,20:44:42,4492,50,,,,13199.62,0
1605060,20:45:00,20:45:00,687,51,,,,13295.29,
1605060,20:45:56,20:45:56,3578,52,,,,13569.37,0
1605060,20:46:33,20:46:33,3579,53,,,,13769.91,0
1605060,20:47:13,20:47:13,3580,54,,,,14018.47,0
1605060,20:47:52,20:47:52,2540,55,,,,14251.73,0
1605060,20:48:27,20:48:27,9605,56,,,,14400.28,0
1605060,20:49:16,20:49:16,2541,57,,,,14641.63,0
1605060,20:49:56,20:49:56,9036,58,,,,14843.54,0
1605060,20:52:00,20:52:00,9946,59,,1,,15568.73,
1605080,20:10:00,20:10:00,7095,1,,,1,0,
1605080,20:11:17,20:11:17,9503,2,,,,573.7,0
1605080,20:12:18,20:12:18,2389,3,,,,1137.29,0
1605080,20:13:45,20:13:45,2390,4,,,,1763.45,0
1605080,20:14:26,20:14:26,2391,5,,,,1970.26,0
1605080,20:15:00,20:15:00,2392,6,,,,2151.08,0
1605080,20:15:57,20:15:57,2393,7,,,,2303.59,0
1605080,20:16:33,20:16:33,2394,8,,,,2482.63,0
1605080,20:17:28,20:17:28,2395,9,,,,2699.29,0
1605080,20:17:58,20:17:58,2396,10,,,,2833.78,0
1605080,20:18:40,20:18:40,2397,11,,,,3056.96,0
1605080,20:20:01,20:20:01,2398,12,,,,3527.5,0
1605080,20:21:00,20:21:00,2399,13,,,,3827.11,
1605080,20:21:54,20:21:54,140,14,,,,4133.04,0
1605080,20:22:32,20:22:32,141,15,,,,4405.54,0
1605080,20:23:24,20:23:24,142,16,,,,4770.32,0
1605080,20:23:55,20:23:55,143,17,,,,5021.56,0
1605080,20:24:25,20:24:25,144,18,,,,5254.41,0
1605080,20:25:04,20:25:04,771,19,,,,5562.78,0
1605080,20:25:58,20:25:58,2414,20,,,,5983.6,0
1605080,20:26:25,20:26:25,2415,21,,,,6235.76,0
1605080,20:26:38,20:26:38,2416,22,,,,6322.29,0
1605080,20:27:05,20:27:05,2417,23,,,,6540.7,0
1605080,20:27:43,20:27:43,2418,24,,,,6832.86,0
1605080,20:28:00,20:28:00,2419,25,,,,6942.76,
1605080,20:28:28,20:28:28,2420,26,,,,7126.81,0
1605080,20:29:19,20:29:19,2421,27,,,,7429.85,0
1605080,20:30:16,20:30:16,2422,28,,,,7788.83,0
1605080,20:31:06,20:31:06,2423,29,,,,8086.27,0
1605080,20:31:32,20:31:32,2424,30,,,,8215.96,0
1605080,20:32:15,20:32:15,9046,31,,,,8459.77,0
1605080,20:32:36,20:32:36,6110,32,,,,8532.55,0
1605080,20:33:38,20:33:38,8346,33,,,,8934.86,0
1605080,20:34:07,20:34:07,6112,34,,,,9091.69,0
1605080,20:34:49,20:34:49,10529,35,,,,9330.83,0
1605080,20:35:55,20:35:55,5069,36,,,,9822.97,0
1605080,20:36:14,20:36:14,5070,37,,,,9960.11,0
1605080,20:36:43,20:36:43,5071,38,,,,10150.88,0
1605080,20:37:24,20:37:24,10527,39,,,,10375.69,0
1605080,20:38:01,20:38:01,10526,40,,,,10635.64,0
1605080,20:39:22,20:39:22,5412,41,,,,11197.07,0
1605080,20:39:51,20:39:51,5413,42,,,,11379.78,0
1605080,20:40:23,20:40:23,5414,43,,,,11615.49,0
1605080,20:40:41,20:40:41,5415,44,,,,11745.87,0
1605080,20:41:04,20:41:04,5416,45,,,,11898.45,0
1605080,20:41:41,20:41:41,5417,46,,,,12203.59,0
1605080,20:42:15,20:42:15,5418,47,,,,12375.09,0
1605080,20:43:18,20:43:18,5419,48,,,,12702.56,0
1605080,20:43:40,20:43:40,5420,49,,,,12873.75,0
1605080,20:44:42,20:44:42,4492,50,,,,13199.62,0
1605080,20:45:00,20:45:00,687,51,,,,13295.29,
1605080,20:45:56,20:45:56,3578,52,,,,13569.37,0
1605080,20:46:33,20:46:33,3579,53,,,,13769.91,0
1605080,20:47:13,20:47:13,3580,54,,,,14018.47,0
1605080,20:47:52,20:47:52,2540,55,,,,14251.73,0
1605080,20:48:27,20:48:27,9605,56,,,,14400.28,0
1605080,20:49:16,20:49:16,2541,57,,,,14641.63,0
1605080,20:49:56,20:49:56,9036,58,,,,14843.54,0
1605080,20:52:00,20:52:00,9946,59,,1,,15568.73,
16068020,15:43:00,15:43:00,7095,1,,,1,0,
16068020,15:44:24,15:44:24,9503,2,,,,573.7,0
16068020,15:45:30,15:45:30,2389,3,,,,1137.29,0
16068020,15:47:05,15:47:05,2390,4,,,,1763.45,0
16068020,15:47:50,15:47:50,2391,5,,,,1970.26,0
16068020,15:48:28,15:48:28,2392,6,,,,2151.08,0
16068020,15:49:29,15:49:29,2393,7,,,,2303.59,0
16068020,15:50:09,15:50:09,2394,8,,,,2482.63,0
16068020,15:51:08,15:51:08,2395,9,,,,2699.29,0
16068020,15:51:41,15:51:41,2396,10,,,,2833.78,0
16068020,15:52:27,15:52:27,2397,11,,,,3056.96,0
16068020,15:53:56,15:53:56,2398,12,,,,3527.5,0
16068020,15:55:00,15:55:00,2399,13,,,,3827.11,
16068020,15:56:33,15:56:33,140,14,,,,4133.04,0
16068020,15:57:39,15:57:39,141,15,,,,4405.54,0
16068020,15:59:07,15:59:07,142,16,,,,4770.32,0
16068020,16:00:01,16:00:01,143,17,,,,5021.56,0
16068020,16:00:52,16:00:52,144,18,,,,5254.41,0
16068020,16:01:58,16:01:58,771,19,,,,5562.78,0
16068020,16:03:32,16:03:32,2414,20,,,,5983.6,0
16068020,16:04:17,16:04:17,2415,21,,,,6235.76,0
16068020,16:04:40,16:04:40,2416,22,,,,6322.29,0
16068020,16:05:26,16:05:26,2417,23,,,,6540.7,0
16068020,16:06:31,16:06:31,2418,24,,,,6832.86,0
16068020,16:07:00,16:07:00,2419,25,,,,6942.76,
16068020,16:07:35,16:07:35,2420,26,,,,7126.81,0
16068020,16:08:38,16:08:38,2421,27,,,,7429.85,0
16068020,16:09:48,16:09:48,2422,28,,,,7788.83,0
16068020,16:10:50,16:10:50,2423,29,,,,8086.27,0
16068020,16:11:22,16:11:22,2424,30,,,,8215.96,0
16068020,16:12:15,16:12:15,9046,31,,,,8459.77,0
16068020,16:12:41,16:12:41,6110,32,,,,8532.55,0
16068020,16:13:58,16:13:58,8346,33,,,,8934.86,0
16068020,16:14:33,16:14:33,6112,34,,,,9091.69,0
16068020,16:15:26,16:15:26,10529,35,,,,9330.83,0
16068020,16:16:47,16:16:47,5069,36,,,,9822.97,0
16068020,16:17:11,16:17:11,5070,37,,,,9960.11,0
16068020,16:17:46,16:17:46,5071,38,,,,10150.88,0
16068020,16:18:36,16:18:36,10527,39,,,,10375.69,0
16068020,16:19:22,16:19:22,10526,40,,,,10635.64,0
16068020,16:21:03,16:21:03,5412,41,,,,11197.07,0
16068020,16:21:38,16:21:38,5413,42,,,,11379.78,0
16068020,16:22:18,16:22:18,5414,43,,,,11615.49,0
16068020,16:22:40,16:22:40,5415,44,,,,11745.87,0
16068020,16:23:08,16:23:08,5416,45,,,,11898.45,0
16068020,16:23:54,16:23:54,5417,46,,,,12203.59,0
16068020,16:24:36,16:24:36,5418,47,,,,12375.09,0
16068020,16:25:55,16:25:55,5419,48,,,,12702.56,0
16068020,16:26:21,16:26:21,5420,49,,,,12873.75,0
16068020,16:27:38,16:27:38,4492,50,,,,13199.62,0
16068020,16:28:00,16:28:00,687,51,,,,13295.29,
16068020,16:29:37,16:29:37,3578,52,,,,13569.37,0
16068020,16:30:40,16:30:40,3579,53,,,,13769.91,0
16068020,16:31:48,16:31:48,3580,54,,,,14018.47,0
16068020,16:32:56,16:32:56,2540,55,,,,14251.73,0
16068020,16:33:55,16:33:55,9605,56,,,,14400.28,0
16068020,16:35:20,16:35:20,2541,57,,,,14641.63,0
16068020,16:36:28,16:36:28,9036,58,,,,14843.54,0
16068020,16:40:00,16:40:00,9946,59,,1,,15568.73,
16068030,15:43:00,15:43:00,7095,1,,,1,0,
16068030,15:44:24,15:44:24,9503,2,,,,573.7,0
16068030,15:45:30,15:45:30,2389,3,,,,1137.29,0
16068030,15:47:05,15:47:05,2390,4,,,,1763.45,0
16068030,15:47:50,15:47:50,2391,5,,,,1970.26,0
16068030,15:48:28,15:48:28,2392,6,,,,2151.08,0
16068030,15:49:29,15:49:29,2393,7,,,,2303.59,0
16068030,15:50:09,15:50:09,2394,8,,,,2482.63,0
16068030,15:51:08,15:51:08,2395,9,,,,2699.29,0
16068030,15:51:41,15:51:41,2396,10,,,,2833.78,0
16068030,15:52:27,15:52:27,2397,11,,,,3056.96,0
16068030,15:53:56,15:53:56,2398,12,,,,3527.5,0
16068030,15:55:00,15:55:00,2399,13,,,,3827.11,
16068030,15:56:33,15:56:33,140,14,,,,4133.04,0
16068030,15:57:39,15:57:39,141,15,,,,4405.54,0
16068030,15:59:07,15:59:07,142,16,,,,4770.32,0
16068030,16:00:01,16:00:01,143,17,,,,5021.56,0
16068030,16:00:52,16:00:52,144,18,,,,5254.41,0
16068030,16:01:58,16:01:58,771,19,,,,5562.78,0
16068030,16:03:32,16:03:32,2414,20,,,,5983.6,0
16068030,16:04:17,16:04:17,2415,21,,,,6235.76,0
16068030,16:04:40,16:04:40,2416,22,,,,6322.29,0
16068030,16:05:26,16:05:26,2417,23,,,,6540.7,0
16068030,16:06:31,16:06:31,2418,24,,,,6832.86,0
16068030,16:07:00,16:07:00,2419,25,,,,6942.76,
16068030,16:07:35,16:07:35,2420,26,,,,7126.81,0
16068030,16:08:38,16:08:38,2421,27,,,,7429.85,0
16068030,16:09:48,16:09:48,2422,28,,,,7788.83,0
16068030,16:10:50,16:10:50,2423,29,,,,8086.27,0
16068030,16:11:22,16:11:22,2424,30,,,,8215.96,0
16068030,16:12:15,16:12:15,9046,31,,,,8459.77,0
16068030,16:12:41,16:12:41,6110,32,,,,8532.55,0
16068030,16:13:58,16:13:58,8346,33,,,,8934.86,0
16068030,16:14:33,16:14:33,6112,34,,,,9091.69,0
16068030,16:15:26,16:15:26,10529,35,,,,9330.83,0
16068030,16:16:47,16:16:47,5069,36,,,,9822.97,0
16068030,16:17:11,16:17:11,5070,37,,,,9960.11,0
16068030,16:17:46,16:17:46,5071,38,,,,10150.88,0
16068030,16:18:36,16:18:36,10527,39,,,,10375.69,0
16068030,16:19:22,16:19:22,10526,40,,,,10635.64,0
16068030,16:21:03,16:21:03,5412,41,,,,11197.07,0
16068030,16:21:38,16:21:38,5413,42,,,,11379.78,0
16068030,16:22:18,16:22:18,5414,43,,,,11615.49,0
16068030,16:22:40,16:22:40,5415,44,,,,11745.87,0
16068030,16:23:08,16:23:08,5416,45,,,,11898.45,0
16068030,16:23:54,16:23:54,5417,46,,,,12203.59,0
16068030,16:24:36,16:24:36,5418,47,,,,12375.09,0
16068030,16:25:55,16:25:55,5419,48,,,,12702.56,0
16068030,16:26:21,16:26:21,5420,49,,,,12873.75,0
16068030,16:27:38,16:27:38,4492,50,,,,13199.62,0
16068030,16:28:00,16:28:00,687,51,,,,13295.29,
16068030,16:29:37,16:29:37,3578,52,,,,13569.37,0
16068030,16:30:40,16:30:40,3579,53,,,,13769.91,0
16068030,16:31:48,16:31:48,3580,54,,,,14018.47,0
16068030,16:32:56,16:32:56,2540,55,,,,14251.73,0
16068030,16:33:55,16:33:55,9605,56,,,,14400.28,0
16068030,16:35:20,16:35:20,2541,57,,,,14641.63,0
16068030,16:36:28,16:36:28,9036,58,,,,14843.54,0
16068030,16:40:00,16:40:00,9946,59,,1,,15568.73,
16068040,15:43:00,15:43:00,7095,1,,,1,0,
16068040,15:44:24,15:44:24,9503,2,,,,573.7,0
16068040,15:45:30,15:45:30,2389,3,,,,1137.29,0
16068040,15:47:05,15:47:05,2390,4,,,,1763.45,0
16068040,15:47:50,15:47:50,2391,5,,,,1970.26,0
16068040,15:48:28,15:48:28,2392,6,,,,2151.08,0
16068040,15:49:29,15:49:29,2393,7,,,,2303.59,0
16068040,15:50:09,15:50:09,2394,8,,,,2482.63,0
16068040,15:51:08,15:51:08,2395,9,,,,2699.29,0
16068040,15:51:41,15:51:41,2396,10,,,,2833.78,0
16068040,15:52:27,15:52:27,2397,11,,,,3056.96,0
16068040,15:53:56,15:53:56,2398,12,,,,3527.5,0
16068040,15:55:00,15:55:00,2399,13,,,,3827.11,
16068040,15:56:33,15:56:33,140,14,,,,4133.04,0
16068040,15:57:39,15:57:39,141,15,,,,4405.54,0
16068040,15:59:07,15:59:07,142,16,,,,4770.32,0
16068040,16:00:01,16:00:01,143,17,,,,5021.56,0
16068040,16:00:52,16:00:52,144,18,,,,5254.41,0
16068040,16:01:58,16:01:58,771,19,,,,5562.78,0
16068040,16:03:32,16:03:32,2414,20,,,,5983.6,0
16068040,16:04:17,16:04:17,2415,21,,,,6235.76,0
16068040,16:04:40,16:04:40,2416,22,,,,6322.29,0
16068040,16:05:26,16:05:26,2417,23,,,,6540.7,0
16068040,16:06:31,16:06:31,2418,24,,,,6832.86,0
16068040,16:07:00,16:07:00,2419,25,,,,6942.76,
16068040,16:07:35,16:07:35,2420,26,,,,7126.81,0
16068040,16:08:38,16:08:38,2421,27,,,,7429.85,0
16068040,16:09:48,16:09:48,2422,28,,,,7788.83,0
16068040,16:10:50,16:10:50,2423,29,,,,8086.27,0
16068040,16:11:22,16:11:22,2424,30,,,,8215.96,0
16068040,16:12:15,16:12:15,9046,31,,,,8459.77,0
16068040,16:12:41,16:12:41,6110,32,,,,8532.55,0
16068040,16:13:58,16:13:58,8346,33,,,,8934.86,0
16068040,16:14:33,16:14:33,6112,34,,,,9091.69,0
16068040,16:15:26,16:15:26,10529,35,,,,9330.83,0
16068040,16:16:47,16:16:47,5069,36,,,,9822.97,0
16068040,16:17:11,16:17:11,5070,37,,,,9960.11,0
16068040,16:17:46,16:17:46,5071,38,,,,10150.88,0
16068040,16:18:36,16:18:36,10527,39,,,,10375.69,0
16068040,16:19:22,16:19:22,10526,40,,,,10635.64,0
16068040,16:21:03,16:21:03,5412,41,,,,11197.07,0
16068040,16:21:38,16:21:38,5413,42,,,,11379.78,0
16068040,16:22:18,16:22:18,5414,43,,,,11615.49,0
16068040,16:22:40,16:22:40,5415,44,,,,11745.87,0
16068040,16:23:08,16:23:08,5416,45,,,,11898.45,0
16068040,16:23:54,16:23:54,5417,46,,,,12203.59,0
16068040,16:24:36,16:24:36,5418,47,,,,12375.09,0
16068040,16:25:55,16:25:55,5419,48,,,,12702.56,0
16068040,16:26:21,16:26:21,5420,49,,,,12873.75,0
16068040,16:27:38,16:27:38,4492,50,,,,13199.62,0
16068040,16:28:00,16:28:00,687,51,,,,13295.29,
16068040,16:29:37,16:29:37,3578,52,,,,13569.37,0
16068040,16:30:40,16:30:40,3579,53,,,,13769.91,0
16068040,16:31:48,16:31:48,3580,54,,,,14018.47,0
16068040,16:32:56,16:32:56,2540,55,,,,14251.73,0
16068040,16:33:55,16:33:55,9605,56,,,,14400.28,0
16068040,16:35:20,16:35:20,2541,57,,,,14641.63,0
16068040,16:36:28,16:36:28,9036,58,,,,14843.54,0
16068040,16:40:00,16:40:00,9946,59,,1,,15568.73,
16068050,15:43:00,15:43:00,7095,1,,,1,0,
16068050,15:44:24,15:44:24,9503,2,,,,573.7,0
16068050,15:45:30,15:45:30,2389,3,,,,1137.29,0
16068050,15:47:05,15:47:05,2390,4,,,,1763.45,0
16068050,15:47:50,15:47:50,2391,5,,,,1970.26,0
16068050,15:48:28,15:48:28,2392,6,,,,2151.08,0
16068050,15:49:29,15:49:29,2393,7,,,,2303.59,0
16068050,15:50:09,15:50:09,2394,8,,,,2482.63,0
16068050,15:51:08,15:51:08,2395,9,,,,2699.29,0
16068050,15:51:41,15:51:41,2396,10,,,,2833.78,0
16068050,15:52:27,15:52:27,2397,11,,,,3056.96,0
16068050,15:53:56,15:53:56,2398,12,,,,3527.5,0
16068050,15:55:00,15:55:00,2399,13,,,,3827.11,
16068050,15:56:33,15:56:33,140,14,,,,4133.04,0
16068050,15:57:39,15:57:39,141,15,,,,4405.54,0
16068050,15:59:07,15:59:07,142,16,,,,4770.32,0
16068050,16:00:01,16:00:01,143,17,,,,5021.56,0
16068050,16:00:52,16:00:52,144,18,,,,5254.41,0
16068050,16:01:58,16:01:58,771,19,,,,5562.78,0
16068050,16:03:32,16:03:32,2414,20,,,,5983.6,0
16068050,16:04:17,16:04:17,2415,21,,,,6235.76,0
16068050,16:04:40,16:04:40,2416,22,,,,6322.29,0
16068050,16:05:26,16:05:26,2417,23,,,,6540.7,0
16068050,16:06:31,16:06:31,2418,24,,,,6832.86,0
16068050,16:07:00,16:07:00,2419,25,,,,6942.76,
16068050,16:07:35,16:07:35,2420,26,,,,7126.81,0
16068050,16:08:38,16:08:38,2421,27,,,,7429.85,0
16068050,16:09:48,16:09:48,2422,28,,,,7788.83,0
16068050,16:10:50,16:10:50,2423,29,,,,8086.27,0
16068050,16:11:22,16:11:22,2424,30,,,,8215.96,0
16068050,16:12:15,16:12:15,9046,31,,,,8459.77,0
16068050,16:12:41,16:12:41,6110,32,,,,8532.55,0
16068050,16:13:58,16:13:58,8346,33,,,,8934.86,0
16068050,16:14:33,16:14:33,6112,34,,,,9091.69,0
16068050,16:15:26,16:15:26,10529,35,,,,9330.83,0
16068050,16:16:47,16:16:47,5069,36,,,,9822.97,0
16068050,16:17:11,16:17:11,5070,37,,,,9960.11,0
16068050,16:17:46,16:17:46,5071,38,,,,10150.88,0
16068050,16:18:36,16:18:36,10527,39,,,,10375.69,0
16068050,16:19:22,16:19:22,10526,40,,,,10635.64,0
16068050,16:21:03,16:21:03,5412,41,,,,11197.07,0
16068050,16:21:38,16:21:38,5413,42,,,,11379.78,0
16068050,16:22:18,16:22:18,5414,43,,,,11615.49,0
16068050,16:22:40,16:22:40,5415,44,,,,11745.87,0
16068050,16:23:08,16:23:08,5416,45,,,,11898.45,0
16068050,16:23:54,16:23:54,5417,46,,,,12203.59,0
16068050,16:24:36,16:24:36,5418,47,,,,12375.09,0
16068050,16:25:55,16:25:55,5419,48,,,,12702.56,0
16068050,16:26:21,16:26:21,5420,49,,,,12873.75,0
16068050,16:27:38,16:27:38,4492,50,,,,13199.62,0
16068050,16:28:00,16:28:00,687,51,,,,13295.29,
16068050,16:29:37,16:29:37,3578,52,,,,13569.37,0
16068050,16:30:40,16:30:40,3579,53,,,,13769.91,0
16068050,16:31:48,16:31:48,3580,54,,,,14018.47,0
16068050,16:32:56,16:32:56,2540,55,,,,14251.73,0
16068050,16:33:55,16:33:55,9605,56,,,,14400.28,0
16068050,16:35:20,16:35:20,2541,57,,,,14641.63,0
16068050,16:36:28,16:36:28,9036,58,,,,14843.54,0
16068050,16:40:00,16:40:00,9946,59,,1,,15568.73,
16068060,15:43:00,15:43:00,7095,1,,,1,0,
16068060,15:44:24,15:44:24,9503,2,,,,573.7,0
16068060,15:45:30,15:45:30,2389,3,,,,1137.29,0
16068060,15:47:05,15:47:05,2390,4,,,,1763.45,0
16068060,15:47:50,15:47:50,2391,5,,,,1970.26,0
16068060,15:48:28,15:48:28,2392,6,,,,2151.08,0
16068060,15:49:29,15:49:29,2393,7,,,,2303.59,0
16068060,15:50:09,15:50:09,2394,8,,,,2482.63,0
16068060,15:51:08,15:51:08,2395,9,,,,2699.29,0
16068060,15:51:41,15:51:41,2396,10,,,,2833.78,0
16068060,15:52:27,15:52:27,2397,11,,,,3056.96,0
16068060,15:53:56,15:53:56,2398,12,,,,3527.5,0
16068060,15:55:00,15:55:00,2399,13,,,,3827.11,
16068060,15:56:33,15:56:33,140,14,,,,4133.04,0
16068060,15:57:39,15:57:39,141,15,,,,4405.54,0
16068060,15:59:07,15:59:07,142,16,,,,4770.32,0
16068060,16:00:01,16:00:01,143,17,,,,5021.56,0
16068060,16:00:52,16:00:52,144,18,,,,5254.41,0
16068060,16:01:58,16:01:58,771,19,,,,5562.78,0
16068060,16:03:32,16:03:32,2414,20,,,,5983.6,0
16068060,16:04:17,16:04:17,2415,21,,,,6235.76,0
16068060,16:04:40,16:04:40,2416,22,,,,6322.29,0
16068060,16:05:26,16:05:26,2417,23,,,,6540.7,0
16068060,16:06:31,16:06:31,2418,24,,,,6832.86,0
16068060,16:07:00,16:07:00,2419,25,,,,6942.76,
16068060,16:07:35,16:07:35,2420,26,,,,7126.81,0
16068060,16:08:38,16:08:38,2421,27,,,,7429.85,0
16068060,16:09:48,16:09:48,2422,28,,,,7788.83,0
16068060,16:10:50,16:10:50,2423,29,,,,8086.27,0
16068060,16:11:22,16:11:22,2424,30,,,,8215.96,0
16068060,16:12:15,16:12:15,9046,31,,,,8459.77,0
16068060,16:12:41,16:12:41,6110,32,,,,8532.55,0
16068060,16:13:58,16:13:58,8346,33,,,,8934.86,0
16068060,16:14:33,16:14:33,6112,34,,,,9091.69,0
16068060,16:15:26,16:15:26,10529,35,,,,9330.83,0
16068060,16:16:47,16:16:47,5069,36,,,,9822.97,0
16068060,16:17:11,16:17:11,5070,37,,,,9960.11,0
16068060,16:17:46,16:17:46,5071,38,,,,10150.88,0
16068060,16:18:36,16:18:36,10527,39,,,,10375.69,0
16068060,16:19:22,16:19:22,10526,40,,,,10635.64,0
16068060,16:21:03,16:21:03,5412,41,,,,11197.07,0
16068060,16:21:38,16:21:38,5413,42,,,,11379.78,0
16068060,16:22:18,16:22:18,5414,43,,,,11615.49,0
16068060,16:22:40,16:22:40,5415,44,,,,11745.87,0
16068060,16:23:08,16:23:08,5416,45,,,,11898.45,0
16068060,16:23:54,16:23:54,5417,46,,,,12203.59,0
16068060,16:24:36,16:24:36,5418,47,,,,12375.09,0
16068060,16:25:55,16:25:55,5419,48,,,,12702.56,0
16068060,16:26:21,16:26:21,5420,49,,,,12873.75,0
16068060,16:27:38,16:27:38,4492,50,,,,13199.62,0
16068060,16:28:00,16:28:00,687,51,,,,13295.29,
16068060,16:29:37,16:29:37,3578,52,,,,13569.37,0
16068060,16:30:40,16:30:40,3579,53,,,,13769.91,0
16068060,16:31:48,16:31:48,3580,54,,,,14018.47,0
16068060,16:32:56,16:32:56,2540,55,,,,14251.73,0
16068060,16:33:55,16:33:55,9605,56,,,,14400.28,0
16068060,16:35:20,16:35:20,2541,57,,,,14641.63,0
16068060,16:36:28,16:36:28,9036,58,,,,14843.54,0
16068060,16:40:00,16:40:00,9946,59,,1,,15568.73,
16068080,15:43:00,15:43:00,7095,1,,,1,0,
16068080,15:44:24,15:44:24,9503,2,,,,573.7,0
16068080,15:45:30,15:45:30,2389,3,,,,1137.29,0
16068080,15:47:05,15:47:05,2390,4,,,,1763.45,0
16068080,15:47:50,15:47:50,2391,5,,,,1970.26,0
16068080,15:48:28,15:48:28,2392,6,,,,2151.08,0
16068080,15:49:29,15:49:29,2393,7,,,,2303.59,0
16068080,15:50:09,15:50:09,2394,8,,,,2482.63,0
16068080,15:51:08,15:51:08,2395,9,,,,2699.29,0
16068080,15:51:41,15:51:41,2396,10,,,,2833.78,0
16068080,15:52:27,15:52:27,2397,11,,,,3056.96,0
16068080,15:53:56,15:53:56,2398,12,,,,3527.5,0
16068080,15:55:00,15:55:00,2399,13,,,,3827.11,
16068080,15:56:33,15:56:33,140,14,,,,4133.04,0
16068080,15:57:39,15:57:39,141,15,,,,4405.54,0
16068080,15:59:07,15:59:07,142,16,,,,4770.32,0
16068080,16:00:01,16:00:01,143,17,,,,5021.56,0
16068080,16:00:52,16:00:52,144,18,,,,5254.41,0
16068080,16:01:58,16:01:58,771,19,,,,5562.78,0
16068080,16:03:32,16:03:32,2414,20,,,,5983.6,0
16068080,16:04:17,16:04:17,2415,21,,,,6235.76,0
16068080,16:04:40,16:04:40,2416,22,,,,6322.29,0
16068080,16:05:26,16:05:26,2417,23,,,,6540.7,0
16068080,16:06:31,16:06:31,2418,24,,,,6832.86,0
16068080,16:07:00,16:07:00,2419,25,,,,6942.76,
16068080,16:07:35,16:07:35,2420,26,,,,7126.81,0
16068080,16:08:38,16:08:38,2421,27,,,,7429.85,0
16068080,16:09:48,16:09:48,2422,28,,,,7788.83,0
16068080,16:10:50,16:10:50,2423,29,,,,8086.27,0
16068080,16:11:22,16:11:22,2424,30,,,,8215.96,0
16068080,16:12:15,16:12:15,9046,31,,,,8459.77,0
16068080,16:12:41,16:12:41,6110,32,,,,8532.55,0
16068080,16:13:58,16:13:58,8346,33,,,,8934.86,0
16068080,16:14:33,16:14:33,6112,34,,,,9091.69,0
16068080,16:15:26,16:15:26,10529,35,,,,9330.83,0
16068080,16:16:47,16:16:47,5069,36,,,,9822.97,0
16068080,16:17:11,16:17:11,5070,37,,,,9960.11,0
16068080,16:17:46,16:17:46,5071,38,,,,10150.88,0
16068080,16:18:36,16:18:36,10527,39,,,,10375.69,0
16068080,16:19:22,16:19:22,10526,40,,,,10635.64,0
16068080,16:21:03,16:21:03,5412,41,,,,11197.07,0
16068080,16:21:38,16:21:38,5413,42,,,,11379.78,0
16068080,16:22:18,16:22:18,5414,43,,,,11615.49,0
16068080,16:22:40,16:22:40,5415,44,,,,11745.87,0
16068080,16:23:08,16:23:08,5416,45,,,,11898.45,0
16068080,16:23:54,16:23:54,5417,46,,,,12203.59,0
16068080,16:24:36,16:24:36,5418,47,,,,12375.09,0
16068080,16:25:55,16:25:55,5419,48,,,,12702.56,0
16068080,16:26:21,16:26:21,5420,49,,,,12873.75,0
16068080,16:27:38,16:27:38,4492,50,,,,13199.62,0
16068080,16:28:00,16:28:00,687,51,,,,13295.29,
16068080,16:29:37,16:29:37,3578,52,,,,13569.37,0
16068080,16:30:40,16:30:40,3579,53,,,,13769.91,0
16068080,16:31:48,16:31:48,3580,54,,,,14018.47,0
16068080,16:32:56,16:32:56,2540,55,,,,14251.73,0
16068080,16:33:55,16:33:55,9605,56,,,,14400.28,0
16068080,16:35:20,16:35:20,2541,57,,,,14641.63,0
16068080,16:36:28,16:36:28,9036,58,,,,14843.54,0
16068080,16:40:00,16:40:00,9946,59,,1,,15568.73,
16474090,09:30:00,09:30:00,7095,1,,,1,0,
16474090,09:31:17,09:31:17,9503,2,,,,573.7,0
16474090,09:32:18,09:32:18,2389,3,,,,1137.29,0
16474090,09:33:45,09:33:45,2390,4,,,,1763.45,0
16474090,09:34:26,09:34:26,2391,5,,,,1970.26,0
16474090,09:35:00,09:35:00,2392,6,,,,2151.08,0
16474090,09:35:57,09:35:57,2393,7,,,,2303.59,0
16474090,09:36:33,09:36:33,2394,8,,,,2482.63,0
16474090,09:37:28,09:37:28,2395,9,,,,2699.29,0
16474090,09:37:58,09:37:58,2396,10,,,,2833.78,0
16474090,09:38:40,09:38:40,2397,11,,,,3056.96,0
16474090,09:40:01,09:40:01,2398,12,,,,3527.5,0
16474090,09:41:00,09:41:00,2399,13,,,,3827.11,
16474090,09:42:10,09:42:10,140,14,,,,4133.04,0
16474090,09:42:59,09:42:59,141,15,,,,4405.54,0
16474090,09:44:05,09:44:05,142,16,,,,4770.32,0
16474090,09:44:46,09:44:46,143,17,,,,5021.56,0
16474090,09:45:24,09:45:24,144,18,,,,5254.41,0
16474090,09:46:13,09:46:13,771,19,,,,5562.78,0
16474090,09:47:24,09:47:24,2414,20,,,,5983.6,0
16474090,09:47:58,09:47:58,2415,21,,,,6235.76,0
16474090,09:48:15,09:48:15,2416,22,,,,6322.29,0
16474090,09:48:49,09:48:49,2417,23,,,,6540.7,0
16474090,09:49:38,09:49:38,2418,24,,,,6832.86,0
16474090,09:50:00,09:50:00,2419,25,,,,6942.76,
16474090,09:50:30,09:50:30,2420,26,,,,7126.81,0
16474090,09:51:24,09:51:24,2421,27,,,,7429.85,0
16474090,09:52:24,09:52:24,2422,28,,,,7788.83,0
16474090,09:53:17,09:53:17,2423,29,,,,8086.27,0
16474090,09:53:45,09:53:45,2424,30,,,,8215.96,0
16474090,09:54:30,09:54:30,9046,31,,,,8459.77,0
16474090,09:54:53,09:54:53,6110,32,,,,8532.55,0
16474090,09:55:58,09:55:58,8346,33,,,,8934.86,0
16474090,09:56:28,09:56:28,6112,34,,,,9091.69,0
16474090,09:57:13,09:57:13,10529,35,,,,9330.83,0
16474090,09:58:23,09:58:23,5069,36,,,,9822.97,0
16474090,09:58:44,09:58:44,5070,37,,,,9960.11,0
16474090,09:59:14,09:59:14,5071,38,,,,10150.88,0
16474090,09:59:57,09:59:57,10527,39,,,,10375.69,0
16474090,10:00:36,10:00:36,10526,40,,,,10635.64,0
16474090,10:02:03,10:02:03,5412,41,,,,11197.07,0
16474090,10:02:33,10:02:33,5413,42,,,,11379.78,0
16474090,10:03:06,10:03:06,5414,43,,,,11615.49,0
16474090,10:03:25,10:03:25,5415,44,,,,11745.87,0
16474090,10:03:50,10:03:50,5416,45,,,,11898.45,0
16474090,10:04:29,10:04:29,5417,46,,,,12203.59,0
16474090,10:05:05,10:05:05,5418,47,,,,12375.09,0
16474090,10:06:12,10:06:12,5419,48,,,,12702.56,0
16474090,10:06:35,10:06:35,5420,49,,,,12873.75,0
16474090,10:07:41,10:07:41,4492,50,,,,13199.62,0
16474090,10:08:00,10:08:00,687,51,,,,13295.29,
16474090,10:09:21,10:09:21,3578,52,,,,13569.37,0
16474090,10:10:14,10:10:14,3579,53,,,,13769.91,0
16474090,10:11:10,10:11:10,3580,54,,,,14018.47,0
16474090,10:12:07,10:12:07,2540,55,,,,14251.73,0
16474090,10:12:56,10:12:56,9605,56,,,,14400.28,0
16474090,10:14:07,10:14:07,2541,57,,,,14641.63,0
16474090,10:15:03,10:15:03,9036,58,,,,14843.54,0
16474090,10:18:00,10:18:00,9946,59,,1,,15568.73,
16474100,09:30:00,09:30:00,7095,1,,,1,0,
16474100,09:31:17,09:31:17,9503,2,,,,573.7,0
16474100,09:32:18,09:32:18,2389,3,,,,1137.29,0
16474100,09:33:45,09:33:45,2390,4,,,,1763.45,0
16474100,09:34:26,09:34:26,2391,5,,,,1970.26,0
16474100,09:35:00,09:35:00,2392,6,,,,2151.08,0
16474100,09:35:57,09:35:57,2393,7,,,,2303.59,0
16474100,09:36:33,09:36:33,2394,8,,,,2482.63,0
16474100,09:37:28,09:37:28,2395,9,,,,2699.29,0
16474100,09:37:58,09:37:58,2396,10,,,,2833.78,0
16474100,09:38:40,09:38:40,2397,11,,,,3056.96,0
16474100,09:40:01,09:40:01,2398,12,,,,3527.5,0
16474100,09:41:00,09:41:00,2399,13,,,,3827.11,
16474100,09:42:10,09:42:10,140,14,,,,4133.04,0
16474100,09:42:59,09:42:59,141,15,,,,4405.54,0
16474100,09:44:05,09:44:05,142,16,,,,4770.32,0
16474100,09:44:46,09:44:46,143,17,,,,5021.56,0
16474100,09:45:24,09:45:24,144,18,,,,5254.41,0
16474100,09:46:13,09:46:13,771,19,,,,5562.78,0
16474100,09:47:24,09:47:24,2414,20,,,,5983.6,0
16474100,09:47:58,09:47:58,2415,21,,,,6235.76,0
16474100,09:48:15,09:48:15,2416,22,,,,6322.29,0
16474100,09:48:49,09:48:49,2417,23,,,,6540.7,0
16474100,09:49:38,09:49:38,2418,24,,,,6832.86,0
16474100,09:50:00,09:50:00,2419,25,,,,6942.76,
16474100,09:50:30,09:50:30,2420,26,,,,7126.81,0
16474100,09:51:24,09:51:24,2421,27,,,,7429.85,0
16474100,09:52:24,09:52:24,2422,28,,,,7788.83,0
16474100,09:53:17,09:53:17,2423,29,,,,8086.27,0
16474100,09:53:45,09:53:45,2424,30,,,,8215.96,0
16474100,09:54:30,09:54:30,9046,31,,,,8459.77,0
16474100,09:54:53,09:54:53,6110,32,,,,8532.55,0
16474100,09:55:58,09:55:58,8346,33,,,,8934.86,0
16474100,09:56:28,09:56:28,6112,34,,,,9091.69,0
16474100,09:57:13,09:57:13,10529,35,,,,9330.83,0
16474100,09:58:23,09:58:23,5069,36,,,,9822.97,0
16474100,09:58:44,09:58:44,5070,37,,,,9960.11,0
16474100,09:59:14,09:59:14,5071,38,,,,10150.88,0
16474100,09:59:57,09:59:57,10527,39,,,,10375.69,0
16474100,10:00:36,10:00:36,10526,40,,,,10635.64,0
16474100,10:02:03,10:02:03,5412,41,,,,11197.07,0
16474100,10:02:33,10:02:33,5413,42,,,,11379.78,0
16474100,10:03:06,10:03:06,5414,43,,,,11615.49,0
16474100,10:03:25,10:03:25,5415,44,,,,11745.87,0
16474100,10:03:50,10:03:50,5416,45,,,,11898.45,0
16474100,10:04:29,10:04:29,5417,46,,,,12203.59,0
16474100,10:05:05,10:05:05,5418,47,,,,12375.09,0
16474100,10:06:12,10:06:12,5419,48,,,,12702.56,0
16474100,10:06:35,10:06:35,5420,49,,,,12873.75,0
16474100,10:07:41,10:07:41,4492,50,,,,13199.62,0
16474100,10:08:00,10:08:00,687,51,,,,13295.29,
16474100,10:09:21,10:09:21,3578,52,,,,13569.37,0
16474100,10:10:14,10:10:14,3579,53,,,,13769.91,0
16474100,10:11:10,10:11:10,3580,54,,,,14018.47,0
16474100,10:12:07,10:12:07,2540,55,,,,14251.73,0
16474100,10:12:56,10:12:56,9605,56,,,,14400.28,0
16474100,10:14:07,10:14:07,2541,57,,,,14641.63,0
16474100,10:15:03,10:15:03,9036,58,,,,14843.54,0
16474100,10:18:00,10:18:00,9946,59,,1,,15568.73,
16474110,09:30:00,09:30:00,7095,1,,,1,0,
16474110,09:31:17,09:31:17,9503,2,,,,573.7,0
16474110,09:32:18,09:32:18,2389,3,,,,1137.29,0
16474110,09:33:45,09:33:45,2390,4,,,,1763.45,0
16474110,09:34:26,09:34:26,2391,5,,,,1970.26,0
16474110,09:35:00,09:35:00,2392,6,,,,2151.08,0
16474110,09:35:57,09:35:57,2393,7,,,,2303.59,0
16474110,09:36:33,09:36:33,2394,8,,,,2482.63,0
16474110,09:37:28,09:37:28,2395,9,,,,2699.29,0
16474110,09:37:58,09:37:58,2396,10,,,,2833.78,0
16474110,09:38:40,09:38:40,2397,11,,,,3056.96,0
16474110,09:40:01,09:40:01,2398,12,,,,3527.5,0
16474110,09:41:00,09:41:00,2399,13,,,,3827.11,
16474110,09:42:10,09:42:10,140,14,,,,4133.04,0
16474110,09:42:59,09:42:59,141,15,,,,4405.54,0
16474110,09:44:05,09:44:05,142,16,,,,4770.32,0
16474110,09:44:46,09:44:46,143,17,,,,5021.56,0
16474110,09:45:24,09:45:24,144,18,,,,5254.41,0
16474110,09:46:13,09:46:13,771,19,,,,5562.78,0
16474110,09:47:24,09:47:24,2414,20,,,,5983.6,0
16474110,09:47:58,09:47:58,2415,21,,,,6235.76,0
16474110,09:48:15,09:48:15,2416,22,,,,6322.29,0
16474110,09:48:49,09:48:49,2417,23,,,,6540.7,0
16474110,09:49:38,09:49:38,2418,24,,,,6832.86,0
16474110,09:50:00,09:50:00,2419,25,,,,6942.76,
16474110,09:50:30,09:50:30,2420,26,,,,7126.81,0
16474110,09:51:24,09:51:24,2421,27,,,,7429.85,0
16474110,09:52:24,09:52:24,2422,28,,,,7788.83,0
16474110,09:53:17,09:53:17,2423,29,,,,8086.27,0
16474110,09:53:45,09:53:45,2424,30,,,,8215.96,0
16474110,09:54:30,09:54:30,9046,31,,,,8459.77,0
16474110,09:54:53,09:54:53,6110,32,,,,8532.55,0
16474110,09:55:58,09:55:58,8346,33,,,,8934.86,0
16474110,09:56:28,09:56:28,6112,34,,,,9091.69,0
16474110,09:57:13,09:57:13,10529,35,,,,9330.83,0
16474110,09:58:23,09:58:23,5069,36,,,,9822.97,0
16474110,09:58:44,09:58:44,5070,37,,,,9960.11,0
16474110,09:59:14,09:59:14,5071,38,,,,10150.88,0
16474110,09:59:57,09:59:57,10527,39,,,,10375.69,0
16474110,10:00:36,10:00:36,10526,40,,,,10635.64,0
16474110,10:02:03,10:02:03,5412,41,,,,11197.07,0
16474110,10:02:33,10:02:33,5413,42,,,,11379.78,0
16474110,10:03:06,10:03:06,5414,43,,,,11615.49,0
16474110,10:03:25,10:03:25,5415,44,,,,11745.87,0
16474110,10:03:50,10:03:50,5416,45,,,,11898.45,0
16474110,10:04:29,10:04:29,5417,46,,,,12203.59,0
16474110,10:05:05,10:05:05,5418,47,,,,12375.09,0
16474110,10:06:12,10:06:12,5419,48,,,,12702.56,0
16474110,10:06:35,10:06:35,5420,49,,,,12873.75,0
16474110,10:07:41,10:07:41,4492,50,,,,13199.62,0
16474110,10:08:00,10:08:00,687,51,,,,13295.29,
16474110,10:09:21,10:09:21,3578,52,,,,13569.37,0
16474110,10:10:14,10:10:14,3579,53,,,,13769.91,0
16474110,10:11:10,10:11:10,3580,54,,,,14018.47,0
16474110,10:12:07,10:12:07,2540,55,,,,14251.73,0
16474110,10:12:56,10:12:56,9605,56,,,,14400.28,0
16474110,10:14:07,10:14:07,2541,57,,,,14641.63,0
16474110,10:15:03,10:15:03,9036,58,,,,14843.54,0
16474110,10:18:00,10:18:00,9946,59,,1,,15568.73,
16474120,09:30:00,09:30:00,7095,1,,,1,0,
16474120,09:31:17,09:31:17,9503,2,,,,573.7,0
16474120,09:32:18,09:32:18,2389,3,,,,1137.29,0
16474120,09:33:45,09:33:45,2390,4,,,,1763.45,0
16474120,09:34:26,09:34:26,2391,5,,,,1970.26,0
16474120,09:35:00,09:35:00,2392,6,,,,2151.08,0
16474120,09:35:57,09:35:57,2393,7,,,,2303.59,0
16474120,09:36:33,09:36:33,2394,8,,,,2482.63,0
16474120,09:37:28,09:37:28,2395,9,,,,2699.29,0
16474120,09:37:58,09:37:58,2396,10,,,,2833.78,0
16474120,09:38:40,09:38:40,2397,11,,,,3056.96,0
16474120,09:40:01,09:40:01,2398,12,,,,3527.5,0
16474120,09:41:00,09:41:00,2399,13,,,,3827.11,
16474120,09:42:10,09:42:10,140,14,,,,4133.04,0
16474120,09:42:59,09:42:59,141,15,,,,4405.54,0
16474120,09:44:05,09:44:05,142,16,,,,4770.32,0
16474120,09:44:46,09:44:46,143,17,,,,5021.56,0
16474120,09:45:24,09:45:24,144,18,,,,5254.41,0
16474120,09:46:13,09:46:13,771,19,,,,5562.78,0
16474120,09:47:24,09:47:24,2414,20,,,,5983.6,0
16474120,09:47:58,09:47:58,2415,21,,,,6235.76,0
16474120,09:48:15,09:48:15,2416,22,,,,6322.29,0
16474120,09:48:49,09:48:49,2417,23,,,,6540.7,0
16474120,09:49:38,09:49:38,2418,24,,,,6832.86,0
16474120,09:50:00,09:50:00,2419,25,,,,6942.76,
16474120,09:50:30,09:50:30,2420,26,,,,7126.81,0
16474120,09:51:24,09:51:24,2421,27,,,,7429.85,0
16474120,09:52:24,09:52:24,2422,28,,,,7788.83,0
16474120,09:53:17,09:53:17,2423,29,,,,8086.27,0
16474120,09:53:45,09:53:45,2424,30,,,,8215.96,0
16474120,09:54:30,09:54:30,9046,31,,,,8459.77,0
16474120,09:54:53,09:54:53,6110,32,,,,8532.55,0
16474120,09:55:58,09:55:58,8346,33,,,,8934.86,0
16474120,09:56:28,09:56:28,6112,34,,,,9091.69,0
16474120,09:57:13,09:57:13,10529,35,,,,9330.83,0
16474120,09:58:23,09:58:23,5069,36,,,,9822.97,0
16474120,09:58:44,09:58:44,5070,37,,,,9960.11,0
16474120,09:59:14,09:59:14,5071,38,,,,10150.88,0
16474120,09:59:57,09:59:57,10527,39,,,,10375.69,0
16474120,10:00:36,10:00:36,10526,40,,,,10635.64,0
16474120,10:02:03,10:02:03,5412,41,,,,11197.07,0
16474120,10:02:33,10:02:33,5413,42,,,,11379.78,0
16474120,10:03:06,10:03:06,5414,43,,,,11615.49,0
16474120,10:03:25,10:03:25,5415,44,,,,11745.87,0
16474120,10:03:50,10:03:50,5416,45,,,,11898.45,0
16474120,10:04:29,10:04:29,5417,46,,,,12203.59,0
16474120,10:05:05,10:05:05,5418,47,,,,12375.09,0
16474120,10:06:12,10:06:12,5419,48,,,,12702.56,0
16474120,10:06:35,10:06:35,5420,49,,,,12873.75,0
16474120,10:07:41,10:07:41,4492,50,,,,13199.62,0
16474120,10:08:00,10:08:00,687,51,,,,13295.29,
16474120,10:09:21,10:09:21,3578,52,,,,13569.37,0
16474120,10:10:14,10:10:14,3579,53,,,,13769.91,0
16474120,10:11:10,10:11:10,3580,54,,,,14018.47,0
16474120,10:12:07,10:12:07,2540,55,,,,14251.73,0
16474120,10:12:56,10:12:56,9605,56,,,,14400.28,0
16474120,10:14:07,10:14:07,2541,57,,,,14641.63,0
16474120,10:15:03,10:15:03,9036,58,,,,14843.54,0
16474120,10:18:00,10:18:00,9946,59,,1,,15568.73,
16474130,09:30:00,09:30:00,7095,1,,,1,0,
16474130,09:31:17,09:31:17,9503,2,,,,573.7,0
16474130,09:32:18,09:32:18,2389,3,,,,1137.29,0
16474130,09:33:45,09:33:45,2390,4,,,,1763.45,0
16474130,09:34:26,09:34:26,2391,5,,,,1970.26,0
16474130,09:35:00,09:35:00,2392,6,,,,2151.08,0
16474130,09:35:57,09:35:57,2393,7,,,,2303.59,0
16474130,09:36:33,09:36:33,2394,8,,,,2482.63,0
16474130,09:37:28,09:37:28,2395,9,,,,2699.29,0
16474130,09:37:58,09:37:58,2396,10,,,,2833.78,0
16474130,09:38:40,09:38:40,2397,11,,,,3056.96,0
16474130,09:40:01,09:40:01,2398,12,,,,3527.5,0
16474130,09:41:00,09:41:00,2399,13,,,,3827.11,
16474130,09:42:10,09:42:10,140,14,,,,4133.04,0
16474130,09:42:59,09:42:59,141,15,,,,4405.54,0
16474130,09:44:05,09:44:05,142,16,,,,4770.32,0
16474130,09:44:46,09:44:46,143,17,,,,5021.56,0
16474130,09:45:24,09:45:24,144,18,,,,5254.41,0
16474130,09:46:13,09:46:13,771,19,,,,5562.78,0
16474130,09:47:24,09:47:24,2414,20,,,,5983.6,0
16474130,09:47:58,09:47:58,2415,21,,,,6235.76,0
16474130,09:48:15,09:48:15,2416,22,,,,6322.29,0
16474130,09:48:49,09:48:49,2417,23,,,,6540.7,0
16474130,09:49:38,09:49:38,2418,24,,,,6832.86,0
16474130,09:50:00,09:50:00,2419,25,,,,6942.76,
16474130,09:50:30,09:50:30,2420,26,,,,7126.81,0
16474130,09:51:24,09:51:24,2421,27,,,,7429.85,0
16474130,09:52:24,09:52:24,2422,28,,,,7788.83,0
16474130,09:53:17,09:53:17,2423,29,,,,8086.27,0
16474130,09:53:45,09:53:45,2424,30,,,,8215.96,0
16474130,09:54:30,09:54:30,9046,31,,,,8459.77,0
16474130,09:54:53,09:54:53,6110,32,,,,8532.55,0
16474130,09:55:58,09:55:58,8346,33,,,,8934.86,0
16474130,09:56:28,09:56:28,6112,34,,,,9091.69,0
16474130,09:57:13,09:57:13,10529,35,,,,9330.83,0
16474130,09:58:23,09:58:23,5069,36,,,,9822.97,0
16474130,09:58:44,09:58:44,5070,37,,,,9960.11,0
16474130,09:59:14,09:59:14,5071,38,,,,10150.88,0
16474130,09:59:57,09:59:57,10527,39,,,,10375.69,0
16474130,10:00:36,10:00:36,10526,40,,,,10635.64,0
16474130,10:02:03,10:02:03,5412,41,,,,11197.07,0
16474130,10:02:33,10:02:33,5413,42,,,,11379.78,0
16474130,10:03:06,10:03:06,5414,43,,,,11615.49,0
16474130,10:03:25,10:03:25,5415,44,,,,11745.87,0
16474130,10:03:50,10:03:50,5416,45,,,,11898.45,0
16474130,10:04:29,10:04:29,5417,46,,,,12203.59,0
16474130,10:05:05,10:05:05,5418,47,,,,12375.09,0
16474130,10:06:12,10:06:12,5419,48,,,,12702.56,0
16474130,10:06:35,10:06:35,5420,49,,,,12873.75,0
16474130,10:07:41,10:07:41,4492,50,,,,13199.62,0
16474130,10:08:00,10:08:00,687,51,,,,13295.29,
16474130,10:09:21,10:09:21,3578,52,,,,13569.37,0
16474130,10:10:14,10:10:14,3579,53,,,,13769.91,0
16474130,10:11:10,10:11:10,3580,54,,,,14018.47,0
16474130,10:12:07,10:12:07,2540,55,,,,14251.73,0
16474130,10:12:56,10:12:56,9605,56,,,,14400.28,0
16474130,10:14:07,10:14:07,2541,57,,,,14641.63,0
16474130,10:15:03,10:15:03,9036,58,,,,14843.54,0
16474130,10:18:00,10:18:00,9946,59,,1,,15568.73,
16545020,15:28:00,15:28:00,7095,1,,,1,0,
16545020,15:29:24,15:29:24,9503,2,,,,573.7,0
16545020,15:30:30,15:30:30,2389,3,,,,1137.29,0
16545020,15:32:05,15:32:05,2390,4,,,,1763.45,0
16545020,15:32:50,15:32:50,2391,5,,,,1970.26,0
16545020,15:33:28,15:33:28,2392,6,,,,2151.08,0
16545020,15:34:29,15:34:29,2393,7,,,,2303.59,0
16545020,15:35:09,15:35:09,2394,8,,,,2482.63,0
16545020,15:36:08,15:36:08,2395,9,,,,2699.29,0
16545020,15:36:41,15:36:41,2396,10,,,,2833.78,0
16545020,15:37:27,15:37:27,2397,11,,,,3056.96,0
16545020,15:38:56,15:38:56,2398,12,,,,3527.5,0
16545020,15:40:00,15:40:00,2399,13,,,,3827.11,
16545020,15:41:33,15:41:33,140,14,,,,4133.04,0
16545020,15:42:39,15:42:39,141,15,,,,4405.54,0
16545020,15:44:07,15:44:07,142,16,,,,4770.32,0
16545020,15:45:01,15:45:01,143,17,,,,5021.56,0
16545020,15:45:52,15:45:52,144,18,,,,5254.41,0
16545020,15:46:58,15:46:58,771,19,,,,5562.78,0
16545020,15:48:32,15:48:32,2414,20,,,,5983.6,0
16545020,15:49:17,15:49:17,2415,21,,,,6235.76,0
16545020,15:49:40,15:49:40,2416,22,,,,6322.29,0
16545020,15:50:26,15:50:26,2417,23,,,,6540.7,0
16545020,15:51:31,15:51:31,2418,24,,,,6832.86,0
16545020,15:52:00,15:52:00,2419,25,,,,6942.76,
16545020,15:52:35,15:52:35,2420,26,,,,7126.81,0
16545020,15:53:38,15:53:38,2421,27,,,,7429.85,0
16545020,15:54:48,15:54:48,2422,28,,,,7788.83,0
16545020,15:55:50,15:55:50,2423,29,,,,8086.27,0
16545020,15:56:22,15:56:22,2424,30,,,,8215.96,0
16545020,15:57:15,15:57:15,9046,31,,,,8459.77,0
16545020,15:57:41,15:57:41,6110,32,,,,8532.55,0
16545020,15:58:58,15:58:58,8346,33,,,,8934.86,0
16545020,15:59:33,15:59:33,6112,34,,,,9091.69,0
16545020,16:00:26,16:00:26,10529,35,,,,9330.83,0
16545020,16:01:47,16:01:47,5069,36,,,,9822.97,0
16545020,16:02:11,16:02:11,5070,37,,,,9960.11,0
16545020,16:02:46,16:02:46,5071,38,,,,10150.88,0
16545020,16:03:36,16:03:36,10527,39,,,,10375.69,0
16545020,16:04:22,16:04:22,10526,40,,,,10635.64,0
16545020,16:06:03,16:06:03,5412,41,,,,11197.07,0
16545020,16:06:38,16:06:38,5413,42,,,,11379.78,0
16545020,16:07:18,16:07:18,5414,43,,,,11615.49,0
16545020,16:07:40,16:07:40,5415,44,,,,11745.87,0
16545020,16:08:08,16:08:08,5416,45,,,,11898.45,0
16545020,16:08:54,16:08:54,5417,46,,,,12203.59,0
16545020,16:09:36,16:09:36,5418,47,,,,12375.09,0
16545020,16:10:55,16:10:55,5419,48,,,,12702.56,0
16545020,16:11:21,16:11:21,5420,49,,,,12873.75,0
16545020,16:12:38,16:12:38,4492,50,,,,13199.62,0
16545020,16:13:00,16:13:00,687,51,,,,13295.29,
16545020,16:14:37,16:14:37,3578,52,,,,13569.37,0
16545020,16:15:40,16:15:40,3579,53,,,,13769.91,0
16545020,16:16:48,16:16:48,3580,54,,,,14018.47,0
16545020,16:17:56,16:17:56,2540,55,,,,14251.73,0
16545020,16:18:55,16:18:55,9605,56,,,,14400.28,0
16545020,16:20:20,16:20:20,2541,57,,,,14641.63,0
16545020,16:21:28,16:21:28,9036,58,,,,14843.54,0
16545020,16:25:00,16:25:00,9946,59,,1,,15568.73,
16545030,15:28:00,15:28:00,7095,1,,,1,0,
16545030,15:29:24,15:29:24,9503,2,,,,573.7,0
16545030,15:30:30,15:30:30,2389,3,,,,1137.29,0
16545030,15:32:05,15:32:05,2390,4,,,,1763.45,0
16545030,15:32:50,15:32:50,2391,5,,,,1970.26,0
16545030,15:33:28,15:33:28,2392,6,,,,2151.08,0
16545030,15:34:29,15:34:29,2393,7,,,,2303.59,0
16545030,15:35:09,15:35:09,2394,8,,,,2482.63,0
16545030,15:36:08,15:36:08,2395,9,,,,2699.29,0
16545030,15:36:41,15:36:41,2396,10,,,,2833.78,0
16545030,15:37:27,15:37:27,2397,11,,,,3056.96,0
16545030,15:38:56,15:38:56,2398,12,,,,3527.5,0
16545030,15:40:00,15:40:00,2399,13,,,,3827.11,
16545030,15:41:33,15:41:33,140,14,,,,4133.04,0
16545030,15:42:39,15:42:39,141,15,,,,4405.54,0
16545030,15:44:07,15:44:07,142,16,,,,4770.32,0
16545030,15:45:01,15:45:01,143,17,,,,5021.56,0
16545030,15:45:52,15:45:52,144,18,,,,5254.41,0
16545030,15:46:58,15:46:58,771,19,,,,5562.78,0
16545030,15:48:32,15:48:32,2414,20,,,,5983.6,0
16545030,15:49:17,15:49:17,2415,21,,,,6235.76,0
16545030,15:49:40,15:49:40,2416,22,,,,6322.29,0
16545030,15:50:26,15:50:26,2417,23,,,,6540.7,0
16545030,15:51:31,15:51:31,2418,24,,,,6832.86,0
16545030,15:52:00,15:52:00,2419,25,,,,6942.76,
16545030,15:52:35,15:52:35,2420,26,,,,7126.81,0
16545030,15:53:38,15:53:38,2421,27,,,,7429.85,0
16545030,15:54:48,15:54:48,2422,28,,,,7788.83,0
16545030,15:55:50,15:55:50,2423,29,,,,8086.27,0
16545030,15:56:22,15:56:22,2424,30,,,,8215.96,0
16545030,15:57:15,15:57:15,9046,31,,,,8459.77,0
16545030,15:57:41,15:57:41,6110,32,,,,8532.55,0
16545030,15:58:58,15:58:58,8346,33,,,,8934.86,0
16545030,15:59:33,15:59:33,6112,34,,,,9091.69,0
16545030,16:00:26,16:00:26,10529,35,,,,9330.83,0
16545030,16:01:47,16:01:47,5069,36,,,,9822.97,0
16545030,16:02:11,16:02:11,5070,37,,,,9960.11,0
16545030,16:02:46,16:02:46,5071,38,,,,10150.88,0
16545030,16:03:36,16:03:36,10527,39,,,,10375.69,0
16545030,16:04:22,16:04:22,10526,40,,,,10635.64,0
16545030,16:06:03,16:06:03,5412,41,,,,11197.07,0
16545030,16:06:38,16:06:38,5413,42,,,,11379.78,0
16545030,16:07:18,16:07:18,5414,43,,,,11615.49,0
16545030,16:07:40,16:07:40,5415,44,,,,11745.87,0
16545030,16:08:08,16:08:08,5416,45,,,,11898.45,0
16545030,16:08:54,16:08:54,5417,46,,,,12203.59,0
16545030,16:09:36,16:09:36,5418,47,,,,12375.09,0
16545030,16:10:55,16:10:55,5419,48,,,,12702.56,0
16545030,16:11:21,16:11:21,5420,49,,,,12873.75,0
16545030,16:12:38,16:12:38,4492,50,,,,13199.62,0
16545030,16:13:00,16:13:00,687,51,,,,13295.29,
16545030,16:14:37,16:14:37,3578,52,,,,13569.37,0
16545030,16:15:40,16:15:40,3579,53,,,,13769.91,0
16545030,16:16:48,16:16:48,3580,54,,,,14018.47,0
16545030,16:17:56,16:17:56,2540,55,,,,14251.73,0
16545030,16:18:55,16:18:55,9605,56,,,,14400.28,0
16545030,16:20:20,16:20:20,2541,57,,,,14641.63,0
16545030,16:21:28,16:21:28,9036,58,,,,14843.54,0
16545030,16:25:00,16:25:00,9946,59,,1,,15568.73,
16545040,15:28:00,15:28:00,7095,1,,,1,0,
16545040,15:29:24,15:29:24,9503,2,,,,573.7,0
16545040,15:30:30,15:30:30,2389,3,,,,1137.29,0
16545040,15:32:05,15:32:05,2390,4,,,,1763.45,0
16545040,15:32:50,15:32:50,2391,5,,,,1970.26,0
16545040,15:33:28,15:33:28,2392,6,,,,2151.08,0
16545040,15:34:29,15:34:29,2393,7,,,,2303.59,0
16545040,15:35:09,15:35:09,2394,8,,,,2482.63,0
16545040,15:36:08,15:36:08,2395,9,,,,2699.29,0
16545040,15:36:41,15:36:41,2396,10,,,,2833.78,0
16545040,15:37:27,15:37:27,2397,11,,,,3056.96,0
16545040,15:38:56,15:38:56,2398,12,,,,3527.5,0
16545040,15:40:00,15:40:00,2399,13,,,,3827.11,
16545040,15:41:33,15:41:33,140,14,,,,4133.04,0
16545040,15:42:39,15:42:39,141,15,,,,4405.54,0
16545040,15:44:07,15:44:07,142,16,,,,4770.32,0
16545040,15:45:01,15:45:01,143,17,,,,5021.56,0
16545040,15:45:52,15:45:52,144,18,,,,5254.41,0
16545040,15:46:58,15:46:58,771,19,,,,5562.78,0
16545040,15:48:32,15:48:32,2414,20,,,,5983.6,0
16545040,15:49:17,15:49:17,2415,21,,,,6235.76,0
16545040,15:49:40,15:49:40,2416,22,,,,6322.29,0
16545040,15:50:26,15:50:26,2417,23,,,,6540.7,0
16545040,15:51:31,15:51:31,2418,24,,,,6832.86,0
16545040,15:52:00,15:52:00,2419,25,,,,6942.76,
16545040,15:52:35,15:52:35,2420,26,,,,7126.81,0
16545040,15:53:38,15:53:38,2421,27,,,,7429.85,0
16545040,15:54:48,15:54:48,2422,28,,,,7788.83,0
16545040,15:55:50,15:55:50,2423,29,,,,8086.27,0
16545040,15:56:22,15:56:22,2424,30,,,,8215.96,0
16545040,15:57:15,15:57:15,9046,31,,,,8459.77,0
16545040,15:57:41,15:57:41,6110,32,,,,8532.55,0
16545040,15:58:58,15:58:58,8346,33,,,,8934.86,0
16545040,15:59:33,15:59:33,6112,34,,,,9091.69,0
16545040,16:00:26,16:00:26,10529,35,,,,9330.83,0
16545040,16:01:47,16:01:47,5069,36,,,,9822.97,0
16545040,16:02:11,16:02:11,5070,37,,,,9960.11,0
16545040,16:02:46,16:02:46,5071,38,,,,10150.88,0
16545040,16:03:36,16:03:36,10527,39,,,,10375.69,0
16545040,16:04:22,16:04:22,10526,40,,,,10635.64,0
16545040,16:06:03,16:06:03,5412,41,,,,11197.07,0
16545040,16:06:38,16:06:38,5413,42,,,,11379.78,0
16545040,16:07:18,16:07:18,5414,43,,,,11615.49,0
16545040,16:07:40,16:07:40,5415,44,,,,11745.87,0
16545040,16:08:08,16:08:08,5416,45,,,,11898.45,0
16545040,16:08:54,16:08:54,5417,46,,,,12203.59,0
16545040,16:09:36,16:09:36,5418,47,,,,12375.09,0
16545040,16:10:55,16:10:55,5419,48,,,,12702.56,0
16545040,16:11:21,16:11:21,5420,49,,,,12873.75,0
16545040,16:12:38,16:12:38,4492,50,,,,13199.62,0
16545040,16:13:00,16:13:00,687,51,,,,13295.29,
16545040,16:14:37,16:14:37,3578,52,,,,13569.37,0
16545040,16:15:40,16:15:40,3579,53,,,,13769.91,0
16545040,16:16:48,16:16:48,3580,54,,,,14018.47,0
16545040,16:17:56,16:17:56,2540,55,,,,14251.73,0
16545040,16:18:55,16:18:55,9605,56,,,,14400.28,0
16545040,16:20:20,16:20:20,2541,57,,,,14641.63,0
16545040,16:21:28,16:21:28,9036,58,,,,14843.54,0
16545040,16:25:00,16:25:00,9946,59,,1,,15568.73,
16545050,15:28:00,15:28:00,7095,1,,,1,0,
16545050,15:29:24,15:29:24,9503,2,,,,573.7,0
16545050,15:30:30,15:30:30,2389,3,,,,1137.29,0
16545050,15:32:05,15:32:05,2390,4,,,,1763.45,0
16545050,15:32:50,15:32:50,2391,5,,,,1970.26,0
16545050,15:33:28,15:33:28,2392,6,,,,2151.08,0
16545050,15:34:29,15:34:29,2393,7,,,,2303.59,0
16545050,15:35:09,15:35:09,2394,8,,,,2482.63,0
16545050,15:36:08,15:36:08,2395,9,,,,2699.29,0
16545050,15:36:41,15:36:41,2396,10,,,,2833.78,0
16545050,15:37:27,15:37:27,2397,11,,,,3056.96,0
16545050,15:38:56,15:38:56,2398,12,,,,3527.5,0
16545050,15:40:00,15:40:00,2399,13,,,,3827.11,
16545050,15:41:33,15:41:33,140,14,,,,4133.04,0
16545050,15:42:39,15:42:39,141,15,,,,4405.54,0
16545050,15:44:07,15:44:07,142,16,,,,4770.32,0
16545050,15:45:01,15:45:01,143,17,,,,5021.56,0
16545050,15:45:52,15:45:52,144,18,,,,5254.41,0
16545050,15:46:58,15:46:58,771,19,,,,5562.78,0
16545050,15:48:32,15:48:32,2414,20,,,,5983.6,0
16545050,15:49:17,15:49:17,2415,21,,,,6235.76,0
16545050,15:49:40,15:49:40,2416,22,,,,6322.29,0
16545050,15:50:26,15:50:26,2417,23,,,,6540.7,0
16545050,15:51:31,15:51:31,2418,24,,,,6832.86,0
16545050,15:52:00,15:52:00,2419,25,,,,6942.76,
16545050,15:52:35,15:52:35,2420,26,,,,7126.81,0
16545050,15:53:38,15:53:38,2421,27,,,,7429.85,0
16545050,15:54:48,15:54:48,2422,28,,,,7788.83,0
16545050,15:55:50,15:55:50,2423,29,,,,8086.27,0
16545050,15:56:22,15:56:22,2424,30,,,,8215.96,0
16545050,15:57:15,15:57:15,9046,31,,,,8459.77,0
16545050,15:57:41,15:57:41,6110,32,,,,8532.55,0
16545050,15:58:58,15:58:58,8346,33,,,,8934.86,0
16545050,15:59:33,15:59:33,6112,34,,,,9091.69,0
16545050,16:00:26,16:00:26,10529,35,,,,9330.83,0
16545050,16:01:47,16:01:47,5069,36,,,,9822.97,0
16545050,16:02:11,16:02:11,5070,37,,,,9960.11,0
16545050,16:02:46,16:02:46,5071,38,,,,10150.88,0
16545050,16:03:36,16:03:36,10527,39,,,,10375.69,0
16545050,16:04:22,16:04:22,10526,40,,,,10635.64,0
16545050,16:06:03,16:06:03,5412,41,,,,11197.07,0
16545050,16:06:38,16:06:38,5413,42,,,,11379.78,0
16545050,16:07:18,16:07:18,5414,43,,,,11615.49,0
16545050,16:07:40,16:07:40,5415,44,,,,11745.87,0
16545050,16:08:08,16:08:08,5416,45,,,,11898.45,0
16545050,16:08:54,16:08:54,5417,46,,,,12203.59,0
16545050,16:09:36,16:09:36,5418,47,,,,12375.09,0
16545050,16:10:55,16:10:55,5419,48,,,,12702.56,0
16545050,16:11:21,16:11:21,5420,49,,,,12873.75,0
16545050,16:12:38,16:12:38,4492,50,,,,13199.62,0
16545050,16:13:00,16:13:00,687,51,,,,13295.29,
16545050,16:14:37,16:14:37,3578,52,,,,13569.37,0
16545050,16:15:40,16:15:40,3579,53,,,,13769.91,0
16545050,16:16:48,16:16:48,3580,54,,,,14018.47,0
16545050,16:17:56,16:17:56,2540,55,,,,14251.73,0
16545050,16:18:55,16:18:55,9605,56,,,,14400.28,0
16545050,16:20:20,16:20:20,2541,57,,,,14641.63,0
16545050,16:21:28,16:21:28,9036,58,,,,14843.54,0
16545050,16:25:00,16:25:00,9946,59,,1,,15568.73,
16545060,15:28:00,15:28:00,7095,1,,,1,0,
16545060,15:29:24,15:29:24,9503,2,,,,573.7,0
16545060,15:30:30,15:30:30,2389,3,,,,1137.29,0
16545060,15:32:05,15:32:05,2390,4,,,,1763.45,0
16545060,15:32:50,15:32:50,2391,5,,,,1970.26,0
16545060,15:33:28,15:33:28,2392,6,,,,2151.08,0
16545060,15:34:29,15:34:29,2393,7,,,,2303.59,0
16545060,15:35:09,15:35:09,2394,8,,,,2482.63,0
16545060,15:36:08,15:36:08,2395,9,,,,2699.29,0
16545060,15:36:41,15:36:41,2396,10,,,,2833.78,0
16545060,15:37:27,15:37:27,2397,11,,,,3056.96,0
16545060,15:38:56,15:38:56,2398,12,,,,3527.5,0
16545060,15:40:00,15:40:00,2399,13,,,,3827.11,
16545060,15:41:33,15:41:33,140,14,,,,4133.04,0
16545060,15:42:39,15:42:39,141,15,,,,4405.54,0
16545060,15:44:07,15:44:07,142,16,,,,4770.32,0
16545060,15:45:01,15:45:01,143,17,,,,5021.56,0
16545060,15:45:52,15:45:52,144,18,,,,5254.41,0
16545060,15:46:58,15:46:58,771,19,,,,5562.78,0
16545060,15:48:32,15:48:32,2414,20,,,,5983.6,0
16545060,15:49:17,15:49:17,2415,21,,,,6235.76,0
16545060,15:49:40,15:49:40,2416,22,,,,6322.29,0
16545060,15:50:26,15:50:26,2417,23,,,,6540.7,0
16545060,15:51:31,15:51:31,2418,24,,,,6832.86,0
16545060,15:52:00,15:52:00,2419,25,,,,6942.76,
16545060,15:52:35,15:52:35,2420,26,,,,7126.81,0
16545060,15:53:38,15:53:38,2421,27,,,,7429.85,0
16545060,15:54:48,15:54:48,2422,28,,,,7788.83,0
16545060,15:55:50,15:55:50,2423,29,,,,8086.27,0
16545060,15:56:22,15:56:22,2424,30,,,,8215.96,0
16545060,15:57:15,15:57:15,9046,31,,,,8459.77,0
16545060,15:57:41,15:57:41,6110,32,,,,8532.55,0
16545060,15:58:58,15:58:58,8346,33,,,,8934.86,0
16545060,15:59:33,15:59:33,6112,34,,,,9091.69,0
16545060,16:00:26,16:00:26,10529,35,,,,9330.83,0
16545060,16:01:47,16:01:47,5069,36,,,,9822.97,0
16545060,16:02:11,16:02:11,5070,37,,,,9960.11,0
16545060,16:02:46,16:02:46,5071,38,,,,10150.88,0
16545060,16:03:36,16:03:36,10527,39,,,,10375.69,0
16545060,16:04:22,16:04:22,10526,40,,,,10635.64,0
16545060,16:06:03,16:06:03,5412,41,,,,11197.07,0
16545060,16:06:38,16:06:38,5413,42,,,,11379.78,0
16545060,16:07:18,16:07:18,5414,43,,,,11615.49,0
16545060,16:07:40,16:07:40,5415,44,,,,11745.87,0
16545060,16:08:08,16:08:08,5416,45,,,,11898.45,0
16545060,16:08:54,16:08:54,5417,46,,,,12203.59,0
16545060,16:09:36,16:09:36,5418,47,,,,12375.09,0
16545060,16:10:55,16:10:55,5419,48,,,,12702.56,0
16545060,16:11:21,16:11:21,5420,49,,,,12873.75,0
16545060,16:12:38,16:12:38,4492,50,,,,13199.62,0
16545060,16:13:00,16:13:00,687,51,,,,13295.29,
16545060,16:14:37,16:14:37,3578,52,,,,13569.37,0
16545060,16:15:40,16:15:40,3579,53,,,,13769.91,0
16545060,16:16:48,16:16:48,3580,54,,,,14018.47,0
16545060,16:17:56,16:17:56,2540,55,,,,14251.73,0
16545060,16:18:55,16:18:55,9605,56,,,,14400.28,0
16545060,16:20:20,16:20:20,2541,57,,,,14641.63,0
16545060,16:21:28,16:21:28,9036,58,,,,14843.54,0
16545060,16:25:00,16:25:00,9946,59,,1,,15568.73,
16545080,15:28:00,15:28:00,7095,1,,,1,0,
16545080,15:29:24,15:29:24,9503,2,,,,573.7,0
16545080,15:30:30,15:30:30,2389,3,,,,1137.29,0
16545080,15:32:05,15:32:05,2390,4,,,,1763.45,0
16545080,15:32:50,15:32:50,2391,5,,,,1970.26,0
16545080,15:33:28,15:33:28,2392,6,,,,2151.08,0
16545080,15:34:29,15:34:29,2393,7,,,,2303.59,0
16545080,15:35:09,15:35:09,2394,8,,,,2482.63,0
16545080,15:36:08,15:36:08,2395,9,,,,2699.29,0
16545080,15:36:41,15:36:41,2396,10,,,,2833.78,0
16545080,15:37:27,15:37:27,2397,11,,,,3056.96,0
16545080,15:38:56,15:38:56,2398,12,,,,3527.5,0
16545080,15:40:00,15:40:00,2399,13,,,,3827.11,
16545080,15:41:33,15:41:33,140,14,,,,4133.04,0
16545080,15:42:39,15:42:39,141,15,,,,4405.54,0
16545080,15:44:07,15:44:07,142,16,,,,4770.32,0
16545080,15:45:01,15:45:01,143,17,,,,5021.56,0
16545080,15:45:52,15:45:52,144,18,,,,5254.41,0
16545080,15:46:58,15:46:58,771,19,,,,5562.78,0
16545080,15:48:32,15:48:32,2414,20,,,,5983.6,0
16545080,15:49:17,15:49:17,2415,21,,,,6235.76,0
16545080,15:49:40,15:49:40,2416,22,,,,6322.29,0
16545080,15:50:26,15:50:26,2417,23,,,,6540.7,0
16545080,15:51:31,15:51:31,2418,24,,,,6832.86,0
16545080,15:52:00,15:52:00,2419,25,,,,6942.76,
16545080,15:52:35,15:52:35,2420,26,,,,7126.81,0
16545080,15:53:38,15:53:38,2421,27,,,,7429.85,0
16545080,15:54:48,15:54:48,2422,28,,,,7788.83,0
16545080,15:55:50,15:55:50,2423,29,,,,8086.27,0
16545080,15:56:22,15:56:22,2424,30,,,,8215.96,0
16545080,15:57:15,15:57:15,9046,31,,,,8459.77,0
16545080,15:57:41,15:57:41,6110,32,,,,8532.55,0
16545080,15:58:58,15:58:58,8346,33,,,,8934.86,0
16545080,15:59:33,15:59:33,6112,34,,,,9091.69,0
16545080,16:00:26,16:00:26,10529,35,,,,9330.83,0
16545080,16:01:47,16:01:47,5069,36,,,,9822.97,0
16545080,16:02:11,16:02:11,5070,37,,,,9960.11,0
16545080,16:02:46,16:02:46,5071,38,,,,10150.88,0
16545080,16:03:36,16:03:36,10527,39,,,,10375.69,0
16545080,16:04:22,16:04:22,10526,40,,,,10635.64,0
16545080,16:06:03,16:06:03,5412,41,,,,11197.07,0
16545080,16:06:38,16:06:38,5413,42,,,,11379.78,0
16545080,16:07:18,16:07:18,5414,43,,,,11615.49,0
16545080,16:07:40,16:07:40,5415,44,,,,11745.87,0
16545080,16:08:08,16:08:08,5416,45,,,,11898.45,0
16545080,16:08:54,16:08:54,5417,46,,,,12203.59,0
16545080,16:09:36,16:09:36,5418,47,,,,12375.09,0
16545080,16:10:55,16:10:55,5419,48,,,,12702.56,0
16545080,16:11:21,16:11:21,5420,49,,,,12873.75,0
16545080,16:12:38,16:12:38,4492,50,,,,13199.62,0
16545080,16:13:00,16:13:00,687,51,,,,13295.29,
16545080,16:14:37,16:14:37,3578,52,,,,13569.37,0
16545080,16:15:40,16:15:40,3579,53,,,,13769.91,0
16545080,16:16:48,16:16:48,3580,54,,,,14018.47,0
16545080,16:17:56,16:17:56,2540,55,,,,14251.73,0
16545080,16:18:55,16:18:55,9605,56,,,,14400.28,0
16545080,16:20:20,16:20:20,2541,57,,,,14641.63,0
16545080,16:21:28,16:21:28,9036,58,,,,14843.54,0
16545080,16:25:00,16:25:00,9946,59,,1,,15568.73,
17209090,14:57:00,14:57:00,7095,1,,,1,0,
17209090,14:58:24,14:58:24,9503,2,,,,573.7,0
17209090,14:59:30,14:59:30,2389,3,,,,1137.29,0
17209090,15:01:05,15:01:05,2390,4,,,,1763.45,0
17209090,15:01:50,15:01:50,2391,5,,,,1970.26,0
17209090,15:02:28,15:02:28,2392,6,,,,2151.08,0
17209090,15:03:29,15:03:29,2393,7,,,,2303.59,0
17209090,15:04:09,15:04:09,2394,8,,,,2482.63,0
17209090,15:05:08,15:05:08,2395,9,,,,2699.29,0
17209090,15:05:41,15:05:41,2396,10,,,,2833.78,0
17209090,15:06:27,15:06:27,2397,11,,,,3056.96,0
17209090,15:07:56,15:07:56,2398,12,,,,3527.5,0
17209090,15:09:00,15:09:00,2399,13,,,,3827.11,
17209090,15:10:33,15:10:33,140,14,,,,4133.04,0
17209090,15:11:39,15:11:39,141,15,,,,4405.54,0
17209090,15:13:07,15:13:07,142,16,,,,4770.32,0
17209090,15:14:01,15:14:01,143,17,,,,5021.56,0
17209090,15:14:52,15:14:52,144,18,,,,5254.41,0
17209090,15:15:58,15:15:58,771,19,,,,5562.78,0
17209090,15:17:32,15:17:32,2414,20,,,,5983.6,0
17209090,15:18:17,15:18:17,2415,21,,,,6235.76,0
17209090,15:18:40,15:18:40,2416,22,,,,6322.29,0
17209090,15:19:26,15:19:26,2417,23,,,,6540.7,0
17209090,15:20:31,15:20:31,2418,24,,,,6832.86,0
17209090,15:21:00,15:21:00,2419,25,,,,6942.76,
17209090,15:21:35,15:21:35,2420,26,,,,7126.81,0
17209090,15:22:38,15:22:38,2421,27,,,,7429.85,0
17209090,15:23:48,15:23:48,2422,28,,,,7788.83,0
17209090,15:24:50,15:24:50,2423,29,,,,8086.27,0
17209090,15:25:22,15:25:22,2424,30,,,,8215.96,0
17209090,15:26:15,15:26:15,9046,31,,,,8459.77,0
17209090,15:26:41,15:26:41,6110,32,,,,8532.55,0
17209090,15:27:58,15:27:58,8346,33,,,,8934.86,0
17209090,15:28:33,15:28:33,6112,34,,,,9091.69,0
17209090,15:29:26,15:29:26,10529,35,,,,9330.83,0
17209090,15:30:47,15:30:47,5069,36,,,,9822.97,0
17209090,15:31:11,15:31:11,5070,37,,,,9960.11,0
17209090,15:31:46,15:31:46,5071,38,,,,10150.88,0
17209090,15:32:36,15:32:36,10527,39,,,,10375.69,0
17209090,15:33:22,15:33:22,10526,40,,,,10635.64,0
17209090,15:35:03,15:35:03,5412,41,,,,11197.07,0
17209090,15:35:38,15:35:38,5413,42,,,,11379.78,0
17209090,15:36:18,15:36:18,5414,43,,,,11615.49,0
17209090,15:36:40,15:36:40,5415,44,,,,11745.87,0
17209090,15:37:08,15:37:08,5416,45,,,,11898.45,0
17209090,15:37:54,15:37:54,5417,46,,,,12203.59,0
17209090,15:38:36,15:38:36,5418,47,,,,12375.09,0
17209090,15:39:55,15:39:55,5419,48,,,,12702.56,0
17209090,15:40:21,15:40:21,5420,49,,,,12873.75,0
17209090,15:41:38,15:41:38,4492,50,,,,13199.62,0
17209090,15:42:00,15:42:00,687,51,,,,13295.29,
17209090,15:43:37,15:43:37,3578,52,,,,13569.37,0
17209090,15:44:40,15:44:40,3579,53,,,,13769.91,0
17209090,15:45:48,15:45:48,3580,54,,,,14018.47,0
17209090,15:46:56,15:46:56,2540,55,,,,14251.73,0
17209090,15:47:55,15:47:55,9605,56,,,,14400.28,0
17209090,15:49:20,15:49:20,2541,57,,,,14641.63,0
17209090,15:50:28,15:50:28,9036,58,,,,14843.54,0
17209090,15:54:00,15:54:00,9946,59,,1,,15568.73,
17209100,14:57:00,14:57:00,7095,1,,,1,0,
17209100,14:58:24,14:58:24,9503,2,,,,573.7,0
17209100,14:59:30,14:59:30,2389,3,,,,1137.29,0
17209100,15:01:05,15:01:05,2390,4,,,,1763.45,0
17209100,15:01:50,15:01:50,2391,5,,,,1970.26,0
17209100,15:02:28,15:02:28,2392,6,,,,2151.08,0
17209100,15:03:29,15:03:29,2393,7,,,,2303.59,0
17209100,15:04:09,15:04:09,2394,8,,,,2482.63,0
17209100,15:05:08,15:05:08,2395,9,,,,2699.29,0
17209100,15:05:41,15:05:41,2396,10,,,,2833.78,0
17209100,15:06:27,15:06:27,2397,11,,,,3056.96,0
17209100,15:07:56,15:07:56,2398,12,,,,3527.5,0
17209100,15:09:00,15:09:00,2399,13,,,,3827.11,
17209100,15:10:33,15:10:33,140,14,,,,4133.04,0
17209100,15:11:39,15:11:39,141,15,,,,4405.54,0
17209100,15:13:07,15:13:07,142,16,,,,4770.32,0
17209100,15:14:01,15:14:01,143,17,,,,5021.56,0
17209100,15:14:52,15:14:52,144,18,,,,5254.41,0
17209100,15:15:58,15:15:58,771,19,,,,5562.78,0
17209100,15:17:32,15:17:32,2414,20,,,,5983.6,0
17209100,15:18:17,15:18:17,2415,21,,,,6235.76,0
17209100,15:18:40,15:18:40,2416,22,,,,6322.29,0
17209100,15:19:26,15:19:26,2417,23,,,,6540.7,0
17209100,15:20:31,15:20:31,2418,24,,,,6832.86,0
17209100,15:21:00,15:21:00,2419,25,,,,6942.76,
17209100,15:21:35,15:21:35,2420,26,,,,7126.81,0
17209100,15:22:38,15:22:38,2421,27,,,,7429.85,0
17209100,15:23:48,15:23:48,2422,28,,,,7788.83,0
17209100,15:24:50,15:24:50,2423,29,,,,8086.27,0
17209100,15:25:22,15:25:22,2424,30,,,,8215.96,0
17209100,15:26:15,15:26:15,9046,31,,,,8459.77,0
17209100,15:26:41,15:26:41,6110,32,,,,8532.55,0
17209100,15:27:58,15:27:58,8346,33,,,,8934.86,0
17209100,15:28:33,15:28:33,6112,34,,,,9091.69,0
17209100,15:29:26,15:29:26,10529,35,,,,9330.83,0
17209100,15:30:47,15:30:47,5069,36,,,,9822.97,0
17209100,15:31:11,15:31:11,5070,37,,,,9960.11,0
17209100,15:31:46,15:31:46,5071,38,,,,10150.88,0
17209100,15:32:36,15:32:36,10527,39,,,,10375.69,0
17209100,15:33:22,15:33:22,10526,40,,,,10635.64,0
17209100,15:35:03,15:35:03,5412,41,,,,11197.07,0
17209100,15:35:38,15:35:38,5413,42,,,,11379.78,0
17209100,15:36:18,15:36:18,5414,43,,,,11615.49,0
17209100,15:36:40,15:36:40,5415,44,,,,11745.87,0
17209100,15:37:08,15:37:08,5416,45,,,,11898.45,0
17209100,15:37:54,15:37:54,5417,46,,,,12203.59,0
17209100,15:38:36,15:38:36,5418,47,,,,12375.09,0
17209100,15:39:55,15:39:55,5419,48,,,,12702.56,0
17209100,15:40:21,15:40:21,5420,49,,,,12873.75,0
17209100,15:41:38,15:41:38,4492,50,,,,13199.62,0
17209100,15:42:00,15:42:00,687,51,,,,13295.29,
17209100,15:43:37,15:43:37,3578,52,,,,13569.37,0
17209100,15:44:40,15:44:40,3579,53,,,,13769.91,0
17209100,15:45:48,15:45:48,3580,54,,,,14018.47,0
17209100,15:46:56,15:46:56,2540,55,,,,14251.73,0
17209100,15:47:55,15:47:55,9605,56,,,,14400.28,0
17209100,15:49:20,15:49:20,2541,57,,,,14641.63,0
17209100,15:50:28,15:50:28,9036,58,,,,14843.54,0
17209100,15:54:00,15:54:00,9946,59,,1,,15568.73,
17209110,14:57:00,14:57:00,7095,1,,,1,0,
17209110,14:58:24,14:58:24,9503,2,,,,573.7,0
17209110,14:59:30,14:59:30,2389,3,,,,1137.29,0
17209110,15:01:05,15:01:05,2390,4,,,,1763.45,0
17209110,15:01:50,15:01:50,2391,5,,,,1970.26,0
17209110,15:02:28,15:02:28,2392,6,,,,2151.08,0
17209110,15:03:29,15:03:29,2393,7,,,,2303.59,0
17209110,15:04:09,15:04:09,2394,8,,,,2482.63,0
17209110,15:05:08,15:05:08,2395,9,,,,2699.29,0
17209110,15:05:41,15:05:41,2396,10,,,,2833.78,0
17209110,15:06:27,15:06:27,2397,11,,,,3056.96,0
17209110,15:07:56,15:07:56,2398,12,,,,3527.5,0
17209110,15:09:00,15:09:00,2399,13,,,,3827.11,
17209110,15:10:33,15:10:33,140,14,,,,4133.04,0
17209110,15:11:39,15:11:39,141,15,,,,4405.54,0
17209110,15:13:07,15:13:07,142,16,,,,4770.32,0
17209110,15:14:01,15:14:01,143,17,,,,5021.56,0
17209110,15:14:52,15:14:52,144,18,,,,5254.41,0
17209110,15:15:58,15:15:58,771,19,,,,5562.78,0
17209110,15:17:32,15:17:32,2414,20,,,,5983.6,0
17209110,15:18:17,15:18:17,2415,21,,,,6235.76,0
17209110,15:18:40,15:18:40,2416,22,,,,6322.29,0
17209110,15:19:26,15:19:26,2417,23,,,,6540.7,0
17209110,15:20:31,15:20:31,2418,24,,,,6832.86,0
17209110,15:21:00,15:21:00,2419,25,,,,6942.76,
17209110,15:21:35,15:21:35,2420,26,,,,7126.81,0
17209110,15:22:38,15:22:38,2421,27,,,,7429.85,0
17209110,15:23:48,15:23:48,2422,28,,,,7788.83,0
17209110,15:24:50,15:24:50,2423,29,,,,8086.27,0
17209110,15:25:22,15:25:22,2424,30,,,,8215.96,0
17209110,15:26:15,15:26:15,9046,31,,,,8459.77,0
17209110,15:26:41,15:26:41,6110,32,,,,8532.55,0
17209110,15:27:58,15:27:58,8346,33,,,,8934.86,0
17209110,15:28:33,15:28:33,6112,34,,,,9091.69,0
17209110,15:29:26,15:29:26,10529,35,,,,9330.83,0
17209110,15:30:47,15:30:47,5069,36,,,,9822.97,0
17209110,15:31:11,15:31:11,5070,37,,,,9960.11,0
17209110,15:31:46,15:31:46,5071,38,,,,10150.88,0
17209110,15:32:36,15:32:36,10527,39,,,,10375.69,0
17209110,15:33:22,15:33:22,10526,40,,,,10635.64,0
17209110,15:35:03,15:35:03,5412,41,,,,11197.07,0
17209110,15:35:38,15:35:38,5413,42,,,,11379.78,0
17209110,15:36:18,15:36:18,5414,43,,,,11615.49,0
17209110,15:36:40,15:36:40,5415,44,,,,11745.87,0
17209110,15:37:08,15:37:08,5416,45,,,,11898.45,0
17209110,15:37:54,15:37:54,5417,46,,,,12203.59,0
17209110,15:38:36,15:38:36,5418,47,,,,12375.09,0
17209110,15:39:55,15:39:55,5419,48,,,,12702.56,0
17209110,15:40:21,15:40:21,5420,49,,,,12873.75,0
17209110,15:41:38,15:41:38,4492,50,,,,13199.62,0
17209110,15:42:00,15:42:00,687,51,,,,13295.29,
17209110,15:43:37,15:43:37,3578,52,,,,13569.37,0
17209110,15:44:40,15:44:40,3579,53,,,,13769.91,0
17209110,15:45:48,15:45:48,3580,54,,,,14018.47,0
17209110,15:46:56,15:46:56,2540,55,,,,14251.73,0
17209110,15:47:55,15:47:55,9605,56,,,,14400.28,0
17209110,15:49:20,15:49:20,2541,57,,,,14641.63,0
17209110,15:50:28,15:50:28,9036,58,,,,14843.54,0
17209110,15:54:00,15:54:00,9946,59,,1,,15568.73,
17209120,14:57:00,14:57:00,7095,1,,,1,0,
17209120,14:58:24,14:58:24,9503,2,,,,573.7,0
17209120,14:59:30,14:59:30,2389,3,,,,1137.29,0
17209120,15:01:05,15:01:05,2390,4,,,,1763.45,0
17209120,15:01:50,15:01:50,2391,5,,,,1970.26,0
17209120,15:02:28,15:02:28,2392,6,,,,2151.08,0
17209120,15:03:29,15:03:29,2393,7,,,,2303.59,0
17209120,15:04:09,15:04:09,2394,8,,,,2482.63,0
17209120,15:05:08,15:05:08,2395,9,,,,2699.29,0
17209120,15:05:41,15:05:41,2396,10,,,,2833.78,0
17209120,15:06:27,15:06:27,2397,11,,,,3056.96,0
17209120,15:07:56,15:07:56,2398,12,,,,3527.5,0
17209120,15:09:00,15:09:00,2399,13,,,,3827.11,
17209120,15:10:33,15:10:33,140,14,,,,4133.04,0
17209120,15:11:39,15:11:39,141,15,,,,4405.54,0
17209120,15:13:07,15:13:07,142,16,,,,4770.32,0
17209120,15:14:01,15:14:01,143,17,,,,5021.56,0
17209120,15:14:52,15:14:52,144,18,,,,5254.41,0
17209120,15:15:58,15:15:58,771,19,,,,5562.78,0
17209120,15:17:32,15:17:32,2414,20,,,,5983.6,0
17209120,15:18:17,15:18:17,2415,21,,,,6235.76,0
17209120,15:18:40,15:18:40,2416,22,,,,6322.29,0
17209120,15:19:26,15:19:26,2417,23,,,,6540.7,0
17209120,15:20:31,15:20:31,2418,24,,,,6832.86,0
17209120,15:21:00,15:21:00,2419,25,,,,6942.76,
17209120,15:21:35,15:21:35,2420,26,,,,7126.81,0
17209120,15:22:38,15:22:38,2421,27,,,,7429.85,0
17209120,15:23:48,15:23:48,2422,28,,,,7788.83,0
17209120,15:24:50,15:24:50,2423,29,,,,8086.27,0
17209120,15:25:22,15:25:22,2424,30,,,,8215.96,0
17209120,15:26:15,15:26:15,9046,31,,,,8459.77,0
17209120,15:26:41,15:26:41,6110,32,,,,8532.55,0
17209120,15:27:58,15:27:58,8346,33,,,,8934.86,0
17209120,15:28:33,15:28:33,6112,34,,,,9091.69,0
17209120,15:29:26,15:29:26,10529,35,,,,9330.83,0
17209120,15:30:47,15:30:47,5069,36,,,,9822.97,0
17209120,15:31:11,15:31:11,5070,37,,,,9960.11,0
17209120,15:31:46,15:31:46,5071,38,,,,10150.88,0
17209120,15:32:36,15:32:36,10527,39,,,,10375.69,0
17209120,15:33:22,15:33:22,10526,40,,,,10635.64,0
17209120,15:35:03,15:35:03,5412,41,,,,11197.07,0
17209120,15:35:38,15:35:38,5413,42,,,,11379.78,0
17209120,15:36:18,15:36:18,5414,43,,,,11615.49,0
17209120,15:36:40,15:36:40,5415,44,,,,11745.87,0
17209120,15:37:08,15:37:08,5416,45,,,,11898.45,0
17209120,15:37:54,15:37:54,5417,46,,,,12203.59,0
17209120,15:38:36,15:38:36,5418,47,,,,12375.09,0
17209120,15:39:55,15:39:55,5419,48,,,,12702.56,0
17209120,15:40:21,15:40:21,5420,49,,,,12873.75,0
17209120,15:41:38,15:41:38,4492,50,,,,13199.62,0
17209120,15:42:00,15:42:00,687,51,,,,13295.29,
17209120,15:43:37,15:43:37,3578,52,,,,13569.37,0
17209120,15:44:40,15:44:40,3579,53,,,,13769.91,0
17209120,15:45:48,15:45:48,3580,54,,,,14018.47,0
17209120,15:46:56,15:46:56,2540,55,,,,14251.73,0
17209120,15:47:55,15:47:55,9605,56,,,,14400.28,0
17209120,15:49:20,15:49:20,2541,57,,,,14641.63,0
17209120,15:50:28,15:50:28,9036,58,,,,14843.54,0
17209120,15:54:00,15:54:00,9946,59,,1,,15568.73,
17209130,14:57:00,14:57:00,7095,1,,,1,0,
17209130,14:58:24,14:58:24,9503,2,,,,573.7,0
17209130,14:59:30,14:59:30,2389,3,,,,1137.29,0
17209130,15:01:05,15:01:05,2390,4,,,,1763.45,0
17209130,15:01:50,15:01:50,2391,5,,,,1970.26,0
17209130,15:02:28,15:02:28,2392,6,,,,2151.08,0
17209130,15:03:29,15:03:29,2393,7,,,,2303.59,0
17209130,15:04:09,15:04:09,2394,8,,,,2482.63,0
17209130,15:05:08,15:05:08,2395,9,,,,2699.29,0
17209130,15:05:41,15:05:41,2396,10,,,,2833.78,0
17209130,15:06:27,15:06:27,2397,11,,,,3056.96,0
17209130,15:07:56,15:07:56,2398,12,,,,3527.5,0
17209130,15:09:00,15:09:00,2399,13,,,,3827.11,
17209130,15:10:33,15:10:33,140,14,,,,4133.04,0
17209130,15:11:39,15:11:39,141,15,,,,4405.54,0
17209130,15:13:07,15:13:07,142,16,,,,4770.32,0
17209130,15:14:01,15:14:01,143,17,,,,5021.56,0
17209130,15:14:52,15:14:52,144,18,,,,5254.41,0
17209130,15:15:58,15:15:58,771,19,,,,5562.78,0
17209130,15:17:32,15:17:32,2414,20,,,,5983.6,0
17209130,15:18:17,15:18:17,2415,21,,,,6235.76,0
17209130,15:18:40,15:18:40,2416,22,,,,6322.29,0
17209130,15:19:26,15:19:26,2417,23,,,,6540.7,0
17209130,15:20:31,15:20:31,2418,24,,,,6832.86,0
17209130,15:21:00,15:21:00,2419,25,,,,6942.76,
17209130,15:21:35,15:21:35,2420,26,,,,7126.81,0
17209130,15:22:38,15:22:38,2421,27,,,,7429.85,0
17209130,15:23:48,15:23:48,2422,28,,,,7788.83,0
17209130,15:24:50,15:24:50,2423,29,,,,8086.27,0
17209130,15:25:22,15:25:22,2424,30,,,,8215.96,0
17209130,15:26:15,15:26:15,9046,31,,,,8459.77,0
17209130,15:26:41,15:26:41,6110,32,,,,8532.55,0
17209130,15:27:58,15:27:58,8346,33,,,,8934.86,0
17209130,15:28:33,15:28:33,6112,34,,,,9091.69,0
17209130,15:29:26,15:29:26,10529,35,,,,9330.83,0
17209130,15:30:47,15:30:47,5069,36,,,,9822.97,0
17209130,15:31:11,15:31:11,5070,37,,,,9960.11,0
17209130,15:31:46,15:31:46,5071,38,,,,10150.88,0
17209130,15:32:36,15:32:36,10527,39,,,,10375.69,0
17209130,15:33:22,15:33:22,10526,40,,,,10635.64,0
17209130,15:35:03,15:35:03,5412,41,,,,11197.07,0
17209130,15:35:38,15:35:38,5413,42,,,,11379.78,0
17209130,15:36:18,15:36:18,5414,43,,,,11615.49,0
17209130,15:36:40,15:36:40,5415,44,,,,11745.87,0
17209130,15:37:08,15:37:08,5416,45,,,,11898.45,0
17209130,15:37:54,15:37:54,5417,46,,,,12203.59,0
17209130,15:38:36,15:38:36,5418,47,,,,12375.09,0
17209130,15:39:55,15:39:55,5419,48,,,,12702.56,0
17209130,15:40:21,15:40:21,5420,49,,,,12873.75,0
17209130,15:41:38,15:41:38,4492,50,,,,13199.62,0
17209130,15:42:00,15:42:00,687,51,,,,13295.29,
17209130,15:43:37,15:43:37,3578,52,,,,13569.37,0
17209130,15:44:40,15:44:40,3579,53,,,,13769.91,0
17209130,15:45:48,15:45:48,3580,54,,,,14018.47,0
17209130,15:46:56,15:46:56,2540,55,,,,14251.73,0
17209130,15:47:55,15:47:55,9605,56,,,,14400.28,0
17209130,15:49:20,15:49:20,2541,57,,,,14641.63,0
17209130,15:50:28,15:50:28,9036,58,,,,14843.54,0
17209130,15:54:00,15:54:00,9946,59,,1,,15568.73,
17317020,16:12:00,16:12:00,7095,1,,,1,0,
17317020,16:13:24,16:13:24,9503,2,,,,573.7,0
17317020,16:14:30,16:14:30,2389,3,,,,1137.29,0
17317020,16:16:05,16:16:05,2390,4,,,,1763.45,0
17317020,16:16:50,16:16:50,2391,5,,,,1970.26,0
17317020,16:17:28,16:17:28,2392,6,,,,2151.08,0
17317020,16:18:29,16:18:29,2393,7,,,,2303.59,0
17317020,16:19:09,16:19:09,2394,8,,,,2482.63,0
17317020,16:20:08,16:20:08,2395,9,,,,2699.29,0
17317020,16:20:41,16:20:41,2396,10,,,,2833.78,0
17317020,16:21:27,16:21:27,2397,11,,,,3056.96,0
17317020,16:22:56,16:22:56,2398,12,,,,3527.5,0
17317020,16:24:00,16:24:00,2399,13,,,,3827.11,
17317020,16:25:33,16:25:33,140,14,,,,4133.04,0
17317020,16:26:39,16:26:39,141,15,,,,4405.54,0
17317020,16:28:07,16:28:07,142,16,,,,4770.32,0
17317020,16:29:01,16:29:01,143,17,,,,5021.56,0
17317020,16:29:52,16:29:52,144,18,,,,5254.41,0
17317020,16:30:58,16:30:58,771,19,,,,5562.78,0
17317020,16:32:32,16:32:32,2414,20,,,,5983.6,0
17317020,16:33:17,16:33:17,2415,21,,,,6235.76,0
17317020,16:33:40,16:33:40,2416,22,,,,6322.29,0
17317020,16:34:26,16:34:26,2417,23,,,,6540.7,0
17317020,16:35:31,16:35:31,2418,24,,,,6832.86,0
17317020,16:36:00,16:36:00,2419,25,,,,6942.76,
17317020,16:36:36,16:36:36,2420,26,,,,7126.81,0
17317020,16:37:43,16:37:43,2421,27,,,,7429.85,0
17317020,16:38:56,16:38:56,2422,28,,,,7788.83,0
17317020,16:40:01,16:40:01,2423,29,,,,8086.27,0
17317020,16:40:35,16:40:35,2424,30,,,,8215.96,0
17317020,16:41:30,16:41:30,9046,31,,,,8459.77,0
17317020,16:41:58,16:41:58,6110,32,,,,8532.55,0
17317020,16:43:18,16:43:18,8346,33,,,,8934.86,0
17317020,16:43:55,16:43:55,6112,34,,,,9091.69,0
17317020,16:44:50,16:44:50,10529,35,,,,9330.83,0
17317020,16:46:15,16:46:15,5069,36,,,,9822.97,0
17317020,16:46:40,16:46:40,5070,37,,,,9960.11,0
17317020,16:47:17,16:47:17,5071,38,,,,10150.88,0
17317020,16:48:10,16:48:10,10527,39,,,,10375.69,0
17317020,16:48:58,16:48:58,10526,40,,,,10635.64,0
17317020,16:50:43,16:50:43,5412,41,,,,11197.07,0
17317020,16:51:20,16:51:20,5413,42,,,,11379.78,0
17317020,16:52:01,16:52:01,5414,43,,,,11615.49,0
17317020,16:52:24,16:52:24,5415,44,,,,11745.87,0
17317020,16:52:54,16:52:54,5416,45,,,,11898.45,0
17317020,16:53:42,16:53:42,5417,46,,,,12203.59,0
17317020,16:54:26,16:54:26,5418,47,,,,12375.09,0
17317020,16:55:49,16:55:49,5419,48,,,,12702.56,0
17317020,16:56:16,16:56:16,5420,49,,,,12873.75,0
17317020,16:57:37,16:57:37,4492,50,,,,13199.62,0
17317020,16:58:00,16:58:00,687,51,,,,13295.29,
17317020,16:59:37,16:59:37,3578,52,,,,13569.37,0
17317020,17:00:40,17:00:40,3579,53,,,,13769.91,0
17317020,17:01:48,17:01:48,3580,54,,,,14018.47,0
17317020,17:02:56,17:02:56,2540,55,,,,14251.73,0
17317020,17:03:55,17:03:55,9605,56,,,,14400.28,0
17317020,17:05:20,17:05:20,2541,57,,,,14641.63,0
17317020,17:06:28,17:06:28,9036,58,,,,14843.54,0
17317020,17:10:00,17:10:00,9946,59,,1,,15568.73,
17317030,16:12:00,16:12:00,7095,1,,,1,0,
17317030,16:13:24,16:13:24,9503,2,,,,573.7,0
17317030,16:14:30,16:14:30,2389,3,,,,1137.29,0
17317030,16:16:05,16:16:05,2390,4,,,,1763.45,0
17317030,16:16:50,16:16:50,2391,5,,,,1970.26,0
17317030,16:17:28,16:17:28,2392,6,,,,2151.08,0
17317030,16:18:29,16:18:29,2393,7,,,,2303.59,0
17317030,16:19:09,16:19:09,2394,8,,,,2482.63,0
17317030,16:20:08,16:20:08,2395,9,,,,2699.29,0
17317030,16:20:41,16:20:41,2396,10,,,,2833.78,0
17317030,16:21:27,16:21:27,2397,11,,,,3056.96,0
17317030,16:22:56,16:22:56,2398,12,,,,3527.5,0
17317030,16:24:00,16:24:00,2399,13,,,,3827.11,
17317030,16:25:33,16:25:33,140,14,,,,4133.04,0
17317030,16:26:39,16:26:39,141,15,,,,4405.54,0
17317030,16:28:07,16:28:07,142,16,,,,4770.32,0
17317030,16:29:01,16:29:01,143,17,,,,5021.56,0
17317030,16:29:52,16:29:52,144,18,,,,5254.41,0
17317030,16:30:58,16:30:58,771,19,,,,5562.78,0
17317030,16:32:32,16:32:32,2414,20,,,,5983.6,0
17317030,16:33:17,16:33:17,2415,21,,,,6235.76,0
17317030,16:33:40,16:33:40,2416,22,,,,6322.29,0
17317030,16:34:26,16:34:26,2417,23,,,,6540.7,0
17317030,16:35:31,16:35:31,2418,24,,,,6832.86,0
17317030,16:36:00,16:36:00,2419,25,,,,6942.76,
17317030,16:36:36,16:36:36,2420,26,,,,7126.81,0
17317030,16:37:43,16:37:43,2421,27,,,,7429.85,0
17317030,16:38:56,16:38:56,2422,28,,,,7788.83,0
17317030,16:40:01,16:40:01,2423,29,,,,8086.27,0
17317030,16:40:35,16:40:35,2424,30,,,,8215.96,0
17317030,16:41:30,16:41:30,9046,31,,,,8459.77,0
17317030,16:41:58,16:41:58,6110,32,,,,8532.55,0
17317030,16:43:18,16:43:18,8346,33,,,,8934.86,0
17317030,16:43:55,16:43:55,6112,34,,,,9091.69,0
17317030,16:44:50,16:44:50,10529,35,,,,9330.83,0
17317030,16:46:15,16:46:15,5069,36,,,,9822.97,0
17317030,16:46:40,16:46:40,5070,37,,,,9960.11,0
17317030,16:47:17,16:47:17,5071,38,,,,10150.88,0
17317030,16:48:10,16:48:10,10527,39,,,,10375.69,0
17317030,16:48:58,16:48:58,10526,40,,,,10635.64,0
17317030,16:50:43,16:50:43,5412,41,,,,11197.07,0
17317030,16:51:20,16:51:20,5413,42,,,,11379.78,0
17317030,16:52:01,16:52:01,5414,43,,,,11615.49,0
17317030,16:52:24,16:52:24,5415,44,,,,11745.87,0
17317030,16:52:54,16:52:54,5416,45,,,,11898.45,0
17317030,16:53:42,16:53:42,5417,46,,,,12203.59,0
17317030,16:54:26,16:54:26,5418,47,,,,12375.09,0
17317030,16:55:49,16:55:49,5419,48,,,,12702.56,0
17317030,16:56:16,16:56:16,5420,49,,,,12873.75,0
17317030,16:57:37,16:57:37,4492,50,,,,13199.62,0
17317030,16:58:00,16:58:00,687,51,,,,13295.29,
17317030,16:59:37,16:59:37,3578,52,,,,13569.37,0
17317030,17:00:40,17:00:40,3579,53,,,,13769.91,0
17317030,17:01:48,17:01:48,3580,54,,,,14018.47,0
17317030,17:02:56,17:02:56,2540,55,,,,14251.73,0
17317030,17:03:55,17:03:55,9605,56,,,,14400.28,0
17317030,17:05:20,17:05:20,2541,57,,,,14641.63,0
17317030,17:06:28,17:06:28,9036,58,,,,14843.54,0
17317030,17:10:00,17:10:00,9946,59,,1,,15568.73,
17317040,16:12:00,16:12:00,7095,1,,,1,0,
17317040,16:13:24,16:13:24,9503,2,,,,573.7,0
17317040,16:14:30,16:14:30,2389,3,,,,1137.29,0
17317040,16:16:05,16:16:05,2390,4,,,,1763.45,0
17317040,16:16:50,16:16:50,2391,5,,,,1970.26,0
17317040,16:17:28,16:17:28,2392,6,,,,2151.08,0
17317040,16:18:29,16:18:29,2393,7,,,,2303.59,0
17317040,16:19:09,16:19:09,2394,8,,,,2482.63,0
17317040,16:20:08,16:20:08,2395,9,,,,2699.29,0
17317040,16:20:41,16:20:41,2396,10,,,,2833.78,0
17317040,16:21:27,16:21:27,2397,11,,,,3056.96,0
17317040,16:22:56,16:22:56,2398,12,,,,3527.5,0
17317040,16:24:00,16:24:00,2399,13,,,,3827.11,
17317040,16:25:33,16:25:33,140,14,,,,4133.04,0
17317040,16:26:39,16:26:39,141,15,,,,4405.54,0
17317040,16:28:07,16:28:07,142,16,,,,4770.32,0
17317040,16:29:01,16:29:01,143,17,,,,5021.56,0
17317040,16:29:52,16:29:52,144,18,,,,5254.41,0
17317040,16:30:58,16:30:58,771,19,,,,5562.78,0
17317040,16:32:32,16:32:32,2414,20,,,,5983.6,0
17317040,16:33:17,16:33:17,2415,21,,,,6235.76,0
17317040,16:33:40,16:33:40,2416,22,,,,6322.29,0
17317040,16:34:26,16:34:26,2417,23,,,,6540.7,0
17317040,16:35:31,16:35:31,2418,24,,,,6832.86,0
17317040,16:36:00,16:36:00,2419,25,,,,6942.76,
17317040,16:36:36,16:36:36,2420,26,,,,7126.81,0
17317040,16:37:43,16:37:43,2421,27,,,,7429.85,0
17317040,16:38:56,16:38:56,2422,28,,,,7788.83,0
17317040,16:40:01,16:40:01,2423,29,,,,8086.27,0
17317040,16:40:35,16:40:35,2424,30,,,,8215.96,0
17317040,16:41:30,16:41:30,9046,31,,,,8459.77,0
17317040,16:41:58,16:41:58,6110,32,,,,8532.55,0
17317040,16:43:18,16:43:18,8346,33,,,,8934.86,0
17317040,16:43:55,16:43:55,6112,34,,,,9091.69,0
17317040,16:44:50,16:44:50,10529,35,,,,9330.83,0
17317040,16:46:15,16:46:15,5069,36,,,,9822.97,0
17317040,16:46:40,16:46:40,5070,37,,,,9960.11,0
17317040,16:47:17,16:47:17,5071,38,,,,10150.88,0
17317040,16:48:10,16:48:10,10527,39,,,,10375.69,0
17317040,16:48:58,16:48:58,10526,40,,,,10635.64,0
17317040,16:50:43,16:50:43,5412,41,,,,11197.07,0
17317040,16:51:20,16:51:20,5413,42,,,,11379.78,0
17317040,16:52:01,16:52:01,5414,43,,,,11615.49,0
17317040,16:52:24,16:52:24,5415,44,,,,11745.87,0
17317040,16:52:54,16:52:54,5416,45,,,,11898.45,0
17317040,16:53:42,16:53:42,5417,46,,,,12203.59,0
17317040,16:54:26,16:54:26,5418,47,,,,12375.09,0
17317040,16:55:49,16:55:49,5419,48,,,,12702.56,0
17317040,16:56:16,16:56:16,5420,49,,,,12873.75,0
17317040,16:57:37,16:57:37,4492,50,,,,13199.62,0
17317040,16:58:00,16:58:00,687,51,,,,13295.29,
17317040,16:59:37,16:59:37,3578,52,,,,13569.37,0
17317040,17:00:40,17:00:40,3579,53,,,,13769.91,0
17317040,17:01:48,17:01:48,3580,54,,,,14018.47,0
17317040,17:02:56,17:02:56,2540,55,,,,14251.73,0
17317040,17:03:55,17:03:55,9605,56,,,,14400.28,0
17317040,17:05:20,17:05:20,2541,57,,,,14641.63,0
17317040,17:06:28,17:06:28,9036,58,,,,14843.54,0
17317040,17:10:00,17:10:00,9946,59,,1,,15568.73,
17317050,16:12:00,16:12:00,7095,1,,,1,0,
17317050,16:13:24,16:13:24,9503,2,,,,573.7,0
17317050,16:14:30,16:14:30,2389,3,,,,1137.29,0
17317050,16:16:05,16:16:05,2390,4,,,,1763.45,0
17317050,16:16:50,16:16:50,2391,5,,,,1970.26,0
17317050,16:17:28,16:17:28,2392,6,,,,2151.08,0
17317050,16:18:29,16:18:29,2393,7,,,,2303.59,0
17317050,16:19:09,16:19:09,2394,8,,,,2482.63,0
17317050,16:20:08,16:20:08,2395,9,,,,2699.29,0
17317050,16:20:41,16:20:41,2396,10,,,,2833.78,0
17317050,16:21:27,16:21:27,2397,11,,,,3056.96,0
17317050,16:22:56,16:22:56,2398,12,,,,3527.5,0
17317050,16:24:00,16:24:00,2399,13,,,,3827.11,
17317050,16:25:33,16:25:33,140,14,,,,4133.04,0
17317050,16:26:39,16:26:39,141,15,,,,4405.54,0
17317050,16:28:07,16:28:07,142,16,,,,4770.32,0
17317050,16:29:01,16:29:01,143,17,,,,5021.56,0
17317050,16:29:52,16:29:52,144,18,,,,5254.41,0
17317050,16:30:58,16:30:58,771,19,,,,5562.78,0
17317050,16:32:32,16:32:32,2414,20,,,,5983.6,0
17317050,16:33:17,16:33:17,2415,21,,,,6235.76,0
17317050,16:33:40,16:33:40,2416,22,,,,6322.29,0
17317050,16:34:26,16:34:26,2417,23,,,,6540.7,0
17317050,16:35:31,16:35:31,2418,24,,,,6832.86,0
17317050,16:36:00,16:36:00,2419,25,,,,6942.76,
17317050,16:36:36,16:36:36,2420,26,,,,7126.81,0
17317050,16:37:43,16:37:43,2421,27,,,,7429.85,0
17317050,16:38:56,16:38:56,2422,28,,,,7788.83,0
17317050,16:40:01,16:40:01,2423,29,,,,8086.27,0
17317050,16:40:35,16:40:35,2424,30,,,,8215.96,0
17317050,16:41:30,16:41:30,9046,31,,,,8459.77,0
17317050,16:41:58,16:41:58,6110,32,,,,8532.55,0
17317050,16:43:18,16:43:18,8346,33,,,,8934.86,0
17317050,16:43:55,16:43:55,6112,34,,,,9091.69,0
17317050,16:44:50,16:44:50,10529,35,,,,9330.83,0
17317050,16:46:15,16:46:15,5069,36,,,,9822.97,0
17317050,16:46:40,16:46:40,5070,37,,,,9960.11,0
17317050,16:47:17,16:47:17,5071,38,,,,10150.88,0
17317050,16:48:10,16:48:10,10527,39,,,,10375.69,0
17317050,16:48:58,16:48:58,10526,40,,,,10635.64,0
17317050,16:50:43,16:50:43,5412,41,,,,11197.07,0
17317050,16:51:20,16:51:20,5413,42,,,,11379.78,0
17317050,16:52:01,16:52:01,5414,43,,,,11615.49,0
17317050,16:52:24,16:52:24,5415,44,,,,11745.87,0
17317050,16:52:54,16:52:54,5416,45,,,,11898.45,0
17317050,16:53:42,16:53:42,5417,46,,,,12203.59,0
17317050,16:54:26,16:54:26,5418,47,,,,12375.09,0
17317050,16:55:49,16:55:49,5419,48,,,,12702.56,0
17317050,16:56:16,16:56:16,5420,49,,,,12873.75,0
17317050,16:57:37,16:57:37,4492,50,,,,13199.62,0
17317050,16:58:00,16:58:00,687,51,,,,13295.29,
17317050,16:59:37,16:59:37,3578,52,,,,13569.37,0
17317050,17:00:40,17:00:40,3579,53,,,,13769.91,0
17317050,17:01:48,17:01:48,3580,54,,,,14018.47,0
17317050,17:02:56,17:02:56,2540,55,,,,14251.73,0
17317050,17:03:55,17:03:55,9605,56,,,,14400.28,0
17317050,17:05:20,17:05:20,2541,57,,,,14641.63,0
17317050,17:06:28,17:06:28,9036,58,,,,14843.54,0
17317050,17:10:00,17:10:00,9946,59,,1,,15568.73,
17317060,16:12:00,16:12:00,7095,1,,,1,0,
17317060,16:13:24,16:13:24,9503,2,,,,573.7,0
17317060,16:14:30,16:14:30,2389,3,,,,1137.29,0
17317060,16:16:05,16:16:05,2390,4,,,,1763.45,0
17317060,16:16:50,16:16:50,2391,5,,,,1970.26,0
17317060,16:17:28,16:17:28,2392,6,,,,2151.08,0
17317060,16:18:29,16:18:29,2393,7,,,,2303.59,0
17317060,16:19:09,16:19:09,2394,8,,,,2482.63,0
17317060,16:20:08,16:20:08,2395,9,,,,2699.29,0
17317060,16:20:41,16:20:41,2396,10,,,,2833.78,0
17317060,16:21:27,16:21:27,2397,11,,,,3056.96,0
17317060,16:22:56,16:22:56,2398,12,,,,3527.5,0
17317060,16:24:00,16:24:00,2399,13,,,,3827.11,
17317060,16:25:33,16:25:33,140,14,,,,4133.04,0
17317060,16:26:39,16:26:39,141,15,,,,4405.54,0
17317060,16:28:07,16:28:07,142,16,,,,4770.32,0
17317060,16:29:01,16:29:01,143,17,,,,5021.56,0
17317060,16:29:52,16:29:52,144,18,,,,5254.41,0
17317060,16:30:58,16:30:58,771,19,,,,5562.78,0
17317060,16:32:32,16:32:32,2414,20,,,,5983.6,0
17317060,16:33:17,16:33:17,2415,21,,,,6235.76,0
17317060,16:33:40,16:33:40,2416,22,,,,6322.29,0
17317060,16:34:26,16:34:26,2417,23,,,,6540.7,0
17317060,16:35:31,16:35:31,2418,24,,,,6832.86,0
17317060,16:36:00,16:36:00,2419,25,,,,6942.76,
17317060,16:36:36,16:36:36,2420,26,,,,7126.81,0
17317060,16:37:43,16:37:43,2421,27,,,,7429.85,0
17317060,16:38:56,16:38:56,2422,28,,,,7788.83,0
17317060,16:40:01,16:40:01,2423,29,,,,8086.27,0
17317060,16:40:35,16:40:35,2424,30,,,,8215.96,0
17317060,16:41:30,16:41:30,9046,31,,,,8459.77,0
17317060,16:41:58,16:41:58,6110,32,,,,8532.55,0
17317060,16:43:18,16:43:18,8346,33,,,,8934.86,0
17317060,16:43:55,16:43:55,6112,34,,,,9091.69,0
17317060,16:44:50,16:44:50,10529,35,,,,9330.83,0
17317060,16:46:15,16:46:15,5069,36,,,,9822.97,0
17317060,16:46:40,16:46:40,5070,37,,,,9960.11,0
17317060,16:47:17,16:47:17,5071,38,,,,10150.88,0
17317060,16:48:10,16:48:10,10527,39,,,,10375.69,0
17317060,16:48:58,16:48:58,10526,40,,,,10635.64,0
17317060,16:50:43,16:50:43,5412,41,,,,11197.07,0
17317060,16:51:20,16:51:20,5413,42,,,,11379.78,0
17317060,16:52:01,16:52:01,5414,43,,,,11615.49,0
17317060,16:52:24,16:52:24,5415,44,,,,11745.87,0
17317060,16:52:54,16:52:54,5416,45,,,,11898.45,0
17317060,16:53:42,16:53:42,5417,46,,,,12203.59,0
17317060,16:54:26,16:54:26,5418,47,,,,12375.09,0
17317060,16:55:49,16:55:49,5419,48,,,,12702.56,0
17317060,16:56:16,16:56:16,5420,49,,,,12873.75,0
17317060,16:57:37,16:57:37,4492,50,,,,13199.62,0
17317060,16:58:00,16:58:00,687,51,,,,13295.29,
17317060,16:59:37,16:59:37,3578,52,,,,13569.37,0
17317060,17:00:40,17:00:40,3579,53,,,,13769.91,0
17317060,17:01:48,17:01:48,3580,54,,,,14018.47,0
17317060,17:02:56,17:02:56,2540,55,,,,14251.73,0
17317060,17:03:55,17:03:55,9605,56,,,,14400.28,0
17317060,17:05:20,17:05:20,2541,57,,,,14641.63,0
17317060,17:06:28,17:06:28,9036,58,,,,14843.54,0
17317060,17:10:00,17:10:00,9946,59,,1,,15568.73,
17317080,16:12:00,16:12:00,7095,1,,,1,0,
17317080,16:13:24,16:13:24,9503,2,,,,573.7,0
17317080,16:14:30,16:14:30,2389,3,,,,1137.29,0
17317080,16:16:05,16:16:05,2390,4,,,,1763.45,0
17317080,16:16:50,16:16:50,2391,5,,,,1970.26,0
17317080,16:17:28,16:17:28,2392,6,,,,2151.08,0
17317080,16:18:29,16:18:29,2393,7,,,,2303.59,0
17317080,16:19:09,16:19:09,2394,8,,,,2482.63,0
17317080,16:20:08,16:20:08,2395,9,,,,2699.29,0
17317080,16:20:41,16:20:41,2396,10,,,,2833.78,0
17317080,16:21:27,16:21:27,2397,11,,,,3056.96,0
17317080,16:22:56,16:22:56,2398,12,,,,3527.5,0
17317080,16:24:00,16:24:00,2399,13,,,,3827.11,
17317080,16:25:33,16:25:33,140,14,,,,4133.04,0
17317080,16:26:39,16:26:39,141,15,,,,4405.54,0
17317080,16:28:07,16:28:07,142,16,,,,4770.32,0
17317080,16:29:01,16:29:01,143,17,,,,5021.56,0
17317080,16:29:52,16:29:52,144,18,,,,5254.41,0
17317080,16:30:58,16:30:58,771,19,,,,5562.78,0
17317080,16:32:32,16:32:32,2414,20,,,,5983.6,0
17317080,16:33:17,16:33:17,2415,21,,,,6235.76,0
17317080,16:33:40,16:33:40,2416,22,,,,6322.29,0
17317080,16:34:26,16:34:26,2417,23,,,,6540.7,0
17317080,16:35:31,16:35:31,2418,24,,,,6832.86,0
17317080,16:36:00,16:36:00,2419,25,,,,6942.76,
17317080,16:36:36,16:36:36,2420,26,,,,7126.81,0
17317080,16:37:43,16:37:43,2421,27,,,,7429.85,0
17317080,16:38:56,16:38:56,2422,28,,,,7788.83,0
17317080,16:40:01,16:40:01,2423,29,,,,8086.27,0
17317080,16:40:35,16:40:35,2424,30,,,,8215.96,0
17317080,16:41:30,16:41:30,9046,31,,,,8459.77,0
17317080,16:41:58,16:41:58,6110,32,,,,8532.55,0
17317080,16:43:18,16:43:18,8346,33,,,,8934.86,0
17317080,16:43:55,16:43:55,6112,34,,,,9091.69,0
17317080,16:44:50,16:44:50,10529,35,,,,9330.83,0
17317080,16:46:15,16:46:15,5069,36,,,,9822.97,0
17317080,16:46:40,16:46:40,5070,37,,,,9960.11,0
17317080,16:47:17,16:47:17,5071,38,,,,10150.88,0
17317080,16:48:10,16:48:10,10527,39,,,,10375.69,0
17317080,16:48:58,16:48:58,10526,40,,,,10635.64,0
17317080,16:50:43,16:50:43,5412,41,,,,11197.07,0
17317080,16:51:20,16:51:20,5413,42,,,,11379.78,0
17317080,16:52:01,16:52:01,5414,43,,,,11615.49,0
17317080,16:52:24,16:52:24,5415,44,,,,11745.87,0
17317080,16:52:54,16:52:54,5416,45,,,,11898.45,0
17317080,16:53:42,16:53:42,5417,46,,,,12203.59,0
17317080,16:54:26,16:54:26,5418,47,,,,12375.09,0
17317080,16:55:49,16:55:49,5419,48,,,,12702.56,0
17317080,16:56:16,16:56:16,5420,49,,,,12873.75,0
17317080,16:57:37,16:57:37,4492,50,,,,13199.62,0
17317080,16:58:00,16:58:00,687,51,,,,13295.29,
17317080,16:59:37,16:59:37,3578,52,,,,13569.37,0
17317080,17:00:40,17:00:40,3579,53,,,,13769.91,0
17317080,17:01:48,17:01:48,3580,54,,,,14018.47,0
17317080,17:02:56,17:02:56,2540,55,,,,14251.73,0
17317080,17:03:55,17:03:55,9605,56,,,,14400.28,0
17317080,17:05:20,17:05:20,2541,57,,,,14641.63,0
17317080,17:06:28,17:06:28,9036,58,,,,14843.54,0
17317080,17:10:00,17:10:00,9946,59,,1,,15568.73,
1756010,12:24:00,12:24:00,7095,1,,,1,0,
1756010,12:25:03,12:25:03,9503,2,,,,573.7,0
1756010,12:25:52,12:25:52,2389,3,,,,1137.29,0
1756010,12:27:04,12:27:04,2390,4,,,,1763.45,0
1756010,12:27:38,12:27:38,2391,5,,,,1970.26,0
1756010,12:28:06,12:28:06,2392,6,,,,2151.08,0
1756010,12:28:52,12:28:52,2393,7,,,,2303.59,0
1756010,12:29:21,12:29:21,2394,8,,,,2482.63,0
1756010,12:30:06,12:30:06,2395,9,,,,2699.29,0
1756010,12:30:31,12:30:31,2396,10,,,,2833.78,0
1756010,12:31:05,12:31:05,2397,11,,,,3056.96,0
1756010,12:32:12,12:32:12,2398,12,,,,3527.5,0
1756010,12:33:00,12:33:00,2399,13,,,,3827.11,
1756010,12:34:02,12:34:02,140,14,,,,4133.04,0
1756010,12:34:46,12:34:46,141,15,,,,4405.54,0
1756010,12:35:45,12:35:45,142,16,,,,4770.32,0
1756010,12:36:21,12:36:21,143,17,,,,5021.56,0
1756010,12:36:55,12:36:55,144,18,,,,5254.41,0
1756010,12:37:38,12:37:38,771,19,,,,5562.78,0
1756010,12:38:41,12:38:41,2414,20,,,,5983.6,0
1756010,12:39:11,12:39:11,2415,21,,,,6235.76,0
1756010,12:39:27,12:39:27,2416,22,,,,6322.29,0
1756010,12:39:57,12:39:57,2417,23,,,,6540.7,0
1756010,12:40:41,12:40:41,2418,24,,,,6832.86,0
1756010,12:41:00,12:41:00,2419,25,,,,6942.76,
1756010,12:41:21,12:41:21,2420,26,,,,7126.81,0
1756010,12:42:01,12:42:01,2421,27,,,,7429.85,0
1756010,12:42:44,12:42:44,2422,28,,,,7788.83,0
1756010,12:43:22,12:43:22,2423,29,,,,8086.27,0
1756010,12:43:42,12:43:42,2424,30,,,,8215.96,0
1756010,12:44:15,12:44:15,9046,31,,,,8459.77,0
1756010,12:44:31,12:44:31,6110,32,,,,8532.55,0
1756010,12:45:19,12:45:19,8346,33,,,,8934.86,0
1756010,12:45:40,12:45:40,6112,34,,,,9091.69,0
1756010,12:46:13,12:46:13,10529,35,,,,9330.83,0
1756010,12:47:03,12:47:03,5069,36,,,,9822.97,0
1756010,12:47:18,12:47:18,5070,37,,,,9960.11,0
1756010,12:47:40,12:47:40,5071,38,,,,10150.88,0
1756010,12:48:11,12:48:11,10527,39,,,,10375.69,0
1756010,12:48:39,12:48:39,10526,40,,,,10635.64,0
1756010,12:49:42,12:49:42,5412,41,,,,11197.07,0
1756010,12:50:03,12:50:03,5413,42,,,,11379.78,0
1756010,12:50:28,12:50:28,5414,43,,,,11615.49,0
1756010,12:50:41,12:50:41,5415,44,,,,11745.87,0
1756010,12:50:59,12:50:59,5416,45,,,,11898.45,0
1756010,12:51:28,12:51:28,5417,46,,,,12203.59,0
1756010,12:51:53,12:51:53,5418,47,,,,12375.09,0
1756010,12:52:42,12:52:42,5419,48,,,,12702.56,0
1756010,12:52:58,12:52:58,5420,49,,,,12873.75,0
1756010,12:53:46,12:53:46,4492,50,,,,13199.62,0
1756010,12:54:00,12:54:00,687,51,,,,13295.29,
1756010,12:55:21,12:55:21,3578,52,,,,13569.37,0
1756010,12:56:14,12:56:14,3579,53,,,,13769.91,0
1756010,12:57:10,12:57:10,3580,54,,,,14018.47,0
1756010,12:58:07,12:58:07,2540,55,,,,14251.73,0
1756010,12:58:56,12:58:56,9605,56,,,,14400.28,0
1756010,13:00:07,13:00:07,2541,57,,,,14641.63,0
1756010,13:01:03,13:01:03,9036,58,,,,14843.54,0
1756010,13:04:00,13:04:00,9946,59,,1,,15568.73,
17862010,13:24:00,13:24:00,7095,1,,,1,0,
17862010,13:25:03,13:25:03,9503,2,,,,573.7,0
17862010,13:25:52,13:25:52,2389,3,,,,1137.29,0
17862010,13:27:04,13:27:04,2390,4,,,,1763.45,0
17862010,13:27:38,13:27:38,2391,5,,,,1970.26,0
17862010,13:28:06,13:28:06,2392,6,,,,2151.08,0
17862010,13:28:52,13:28:52,2393,7,,,,2303.59,0
17862010,13:29:21,13:29:21,2394,8,,,,2482.63,0
17862010,13:30:06,13:30:06,2395,9,,,,2699.29,0
17862010,13:30:31,13:30:31,2396,10,,,,2833.78,0
17862010,13:31:05,13:31:05,2397,11,,,,3056.96,0
17862010,13:32:12,13:32:12,2398,12,,,,3527.5,0
17862010,13:33:00,13:33:00,2399,13,,,,3827.11,
17862010,13:34:02,13:34:02,140,14,,,,4133.04,0
17862010,13:34:46,13:34:46,141,15,,,,4405.54,0
17862010,13:35:45,13:35:45,142,16,,,,4770.32,0
17862010,13:36:21,13:36:21,143,17,,,,5021.56,0
17862010,13:36:55,13:36:55,144,18,,,,5254.41,0
17862010,13:37:38,13:37:38,771,19,,,,5562.78,0
17862010,13:38:41,13:38:41,2414,20,,,,5983.6,0
17862010,13:39:11,13:39:11,2415,21,,,,6235.76,0
17862010,13:39:27,13:39:27,2416,22,,,,6322.29,0
17862010,13:39:57,13:39:57,2417,23,,,,6540.7,0
17862010,13:40:41,13:40:41,2418,24,,,,6832.86,0
17862010,13:41:00,13:41:00,2419,25,,,,6942.76,
17862010,13:41:21,13:41:21,2420,26,,,,7126.81,0
17862010,13:42:01,13:42:01,2421,27,,,,7429.85,0
17862010,13:42:44,13:42:44,2422,28,,,,7788.83,0
17862010,13:43:22,13:43:22,2423,29,,,,8086.27,0
17862010,13:43:42,13:43:42,2424,30,,,,8215.96,0
17862010,13:44:15,13:44:15,9046,31,,,,8459.77,0
17862010,13:44:31,13:44:31,6110,32,,,,8532.55,0
17862010,13:45:19,13:45:19,8346,33,,,,8934.86,0
17862010,13:45:40,13:45:40,6112,34,,,,9091.69,0
17862010,13:46:13,13:46:13,10529,35,,,,9330.83,0
17862010,13:47:03,13:47:03,5069,36,,,,9822.97,0
17862010,13:47:18,13:47:18,5070,37,,,,9960.11,0
17862010,13:47:40,13:47:40,5071,38,,,,10150.88,0
17862010,13:48:11,13:48:11,10527,39,,,,10375.69,0
17862010,13:48:39,13:48:39,10526,40,,,,10635.64,0
17862010,13:49:42,13:49:42,5412,41,,,,11197.07,0
17862010,13:50:03,13:50:03,5413,42,,,,11379.78,0
17862010,13:50:28,13:50:28,5414,43,,,,11615.49,0
17862010,13:50:41,13:50:41,5415,44,,,,11745.87,0
17862010,13:50:59,13:50:59,5416,45,,,,11898.45,0
17862010,13:51:28,13:51:28,5417,46,,,,12203.59,0
17862010,13:51:53,13:51:53,5418,47,,,,12375.09,0
17862010,13:52:42,13:52:42,5419,48,,,,12702.56,0
17862010,13:52:58,13:52:58,5420,49,,,,12873.75,0
17862010,13:53:46,13:53:46,4492,50,,,,13199.62,0
17862010,13:54:00,13:54:00,687,51,,,,13295.29,
17862010,13:55:21,13:55:21,3578,52,,,,13569.37,0
17862010,13:56:14,13:56:14,3579,53,,,,13769.91,0
17862010,13:57:10,13:57:10,3580,54,,,,14018.47,0
17862010,13:58:07,13:58:07,2540,55,,,,14251.73,0
17862010,13:58:56,13:58:56,9605,56,,,,14400.28,0
17862010,14:00:07,14:00:07,2541,57,,,,14641.63,0
17862010,14:01:03,14:01:03,9036,58,,,,14843.54,0
17862010,14:04:00,14:04:00,9946,59,,1,,15568.73,
1789090,21:08:00,21:08:00,7095,1,,,1,0,
1789090,21:09:10,21:09:10,9503,2,,,,573.7,0
1789090,21:10:05,21:10:05,2389,3,,,,1137.29,0
1789090,21:11:24,21:11:24,2390,4,,,,1763.45,0
1789090,21:12:02,21:12:02,2391,5,,,,1970.26,0
1789090,21:12:33,21:12:33,2392,6,,,,2151.08,0
1789090,21:13:24,21:13:24,2393,7,,,,2303.59,0
1789090,21:13:57,21:13:57,2394,8,,,,2482.63,0
1789090,21:14:47,21:14:47,2395,9,,,,2699.29,0
1789090,21:15:14,21:15:14,2396,10,,,,2833.78,0
1789090,21:15:52,21:15:52,2397,11,,,,3056.96,0
1789090,21:17:06,21:17:06,2398,12,,,,3527.5,0
1789090,21:18:00,21:18:00,2399,13,,,,3827.11,
1789090,21:18:54,21:18:54,140,14,,,,4133.04,0
1789090,21:19:32,21:19:32,141,15,,,,4405.54,0
1789090,21:20:24,21:20:24,142,16,,,,4770.32,0
1789090,21:20:55,21:20:55,143,17,,,,5021.56,0
1789090,21:21:25,21:21:25,144,18,,,,5254.41,0
1789090,21:22:04,21:22:04,771,19,,,,5562.78,0
1789090,21:22:58,21:22:58,2414,20,,,,5983.6,0
1789090,21:23:25,21:23:25,2415,21,,,,6235.76,0
1789090,21:23:38,21:23:38,2416,22,,,,6322.29,0
1789090,21:24:05,21:24:05,2417,23,,,,6540.7,0
1789090,21:24:43,21:24:43,2418,24,,,,6832.86,0
1789090,21:25:00,21:25:00,2419,25,,,,6942.76,
1789090,21:25:26,21:25:26,2420,26,,,,7126.81,0
1789090,21:26:15,21:26:15,2421,27,,,,7429.85,0
1789090,21:27:08,21:27:08,2422,28,,,,7788.83,0
1789090,21:27:55,21:27:55,2423,29,,,,8086.27,0
1789090,21:28:20,21:28:20,2424,30,,,,8215.96,0
1789090,21:29:00,21:29:00,9046,31,,,,8459.77,0
1789090,21:29:20,21:29:20,6110,32,,,,8532.55,0
1789090,21:30:18,21:30:18,8346,33,,,,8934.86,0
1789090,21:30:45,21:30:45,6112,34,,,,9091.69,0
1789090,21:31:25,21:31:25,10529,35,,,,9330.83,0
1789090,21:32:27,21:32:27,5069,36,,,,9822.97,0
1789090,21:32:45,21:32:45,5070,37,,,,9960.11,0
1789090,21:33:12,21:33:12,5071,38,,,,10150.88,0
1789090,21:33:50,21:33:50,10527,39,,,,10375.69,0
1789090,21:34:25,21:34:25,10526,40,,,,10635.64,0
1789090,21:35:42,21:35:42,5412,41,,,,11197.07,0
1789090,21:36:09,21:36:09,5413,42,,,,11379.78,0
1789090,21:36:39,21:36:39,5414,43,,,,11615.49,0
1789090,21:36:56,21:36:56,5415,44,,,,11745.87,0
1789090,21:37:17,21:37:17,5416,45,,,,11898.45,0
1789090,21:37:53,21:37:53,5417,46,,,,12203.59,0
1789090,21:38:24,21:38:24,5418,47,,,,12375.09,0
1789090,21:39:24,21:39:24,5419,48,,,,12702.56,0
1789090,21:39:44,21:39:44,5420,49,,,,12873.75,0
1789090,21:40:43,21:40:43,4492,50,,,,13199.62,0
1789090,21:41:00,21:41:00,687,51,,,,13295.29,
1789090,21:41:56,21:41:56,3578,52,,,,13569.37,0
1789090,21:42:33,21:42:33,3579,53,,,,13769.91,0
1789090,21:43:13,21:43:13,3580,54,,,,14018.47,0
1789090,21:43:52,21:43:52,2540,55,,,,14251.73,0
1789090,21:44:27,21:44:27,9605,56,,,,14400.28,0
1789090,21:45:16,21:45:16,2541,57,,,,14641.63,0
1789090,21:45:56,21:45:56,9036,58,,,,14843.54,0
1789090,21:48:00,21:48:00,9946,59,,1,,15568.73,
1789100,21:08:00,21:08:00,7095,1,,,1,0,
1789100,21:09:10,21:09:10,9503,2,,,,573.7,0
1789100,21:10:05,21:10:05,2389,3,,,,1137.29,0
1789100,21:11:24,21:11:24,2390,4,,,,1763.45,0
1789100,21:12:02,21:12:02,2391,5,,,,1970.26,0
1789100,21:12:33,21:12:33,2392,6,,,,2151.08,0
1789100,21:13:24,21:13:24,2393,7,,,,2303.59,0
1789100,21:13:57,21:13:57,2394,8,,,,2482.63,0
1789100,21:14:47,21:14:47,2395,9,,,,2699.29,0
1789100,21:15:14,21:15:14,2396,10,,,,2833.78,0
1789100,21:15:52,21:15:52,2397,11,,,,3056.96,0
1789100,21:17:06,21:17:06,2398,12,,,,3527.5,0
1789100,21:18:00,21:18:00,2399,13,,,,3827.11,
1789100,21:18:54,21:18:54,140,14,,,,4133.04,0
1789100,21:19:32,21:19:32,141,15,,,,4405.54,0
1789100,21:20:24,21:20:24,142,16,,,,4770.32,0
1789100,21:20:55,21:20:55,143,17,,,,5021.56,0
1789100,21:21:25,21:21:25,144,18,,,,5254.41,0
1789100,21:22:04,21:22:04,771,19,,,,5562.78,0
1789100,21:22:58,21:22:58,2414,20,,,,5983.6,0
1789100,21:23:25,21:23:25,2415,21,,,,6235.76,0
1789100,21:23:38,21:23:38,2416,22,,,,6322.29,0
1789100,21:24:05,21:24:05,2417,23,,,,6540.7,0
1789100,21:24:43,21:24:43,2418,24,,,,6832.86,0
1789100,21:25:00,21:25:00,2419,25,,,,6942.76,
1789100,21:25:26,21:25:26,2420,26,,,,7126.81,0
1789100,21:26:15,21:26:15,2421,27,,,,7429.85,0
1789100,21:27:08,21:27:08,2422,28,,,,7788.83,0
1789100,21:27:55,21:27:55,2423,29,,,,8086.27,0
1789100,21:28:20,21:28:20,2424,30,,,,8215.96,0
1789100,21:29:00,21:29:00,9046,31,,,,8459.77,0
1789100,21:29:20,21:29:20,6110,32,,,,8532.55,0
1789100,21:30:18,21:30:18,8346,33,,,,8934.86,0
1789100,21:30:45,21:30:45,6112,34,,,,9091.69,0
1789100,21:31:25,21:31:25,10529,35,,,,9330.83,0
1789100,21:32:27,21:32:27,5069,36,,,,9822.97,0
1789100,21:32:45,21:32:45,5070,37,,,,9960.11,0
1789100,21:33:12,21:33:12,5071,38,,,,10150.88,0
1789100,21:33:50,21:33:50,10527,39,,,,10375.69,0
1789100,21:34:25,21:34:25,10526,40,,,,10635.64,0
1789100,21:35:42,21:35:42,5412,41,,,,11197.07,0
1789100,21:36:09,21:36:09,5413,42,,,,11379.78,0
1789100,21:36:39,21:36:39,5414,43,,,,11615.49,0
1789100,21:36:56,21:36:56,5415,44,,,,11745.87,0
1789100,21:37:17,21:37:17,5416,45,,,,11898.45,0
1789100,21:37:53,21:37:53,5417,46,,,,12203.59,0
1789100,21:38:24,21:38:24,5418,47,,,,12375.09,0
1789100,21:39:24,21:39:24,5419,48,,,,12702.56,0
1789100,21:39:44,21:39:44,5420,49,,,,12873.75,0
1789100,21:40:43,21:40:43,4492,50,,,,13199.62,0
1789100,21:41:00,21:41:00,687,51,,,,13295.29,
1789100,21:41:56,21:41:56,3578,52,,,,13569.37,0
1789100,21:42:33,21:42:33,3579,53,,,,13769.91,0
1789100,21:43:13,21:43:13,3580,54,,,,14018.47,0
1789100,21:43:52,21:43:52,2540,55,,,,14251.73,0
1789100,21:44:27,21:44:27,9605,56,,,,14400.28,0
1789100,21:45:16,21:45:16,2541,57,,,,14641.63,0
1789100,21:45:56,21:45:56,9036,58,,,,14843.54,0
1789100,21:48:00,21:48:00,9946,59,,1,,15568.73,
1789110,21:08:00,21:08:00,7095,1,,,1,0,
1789110,21:09:10,21:09:10,9503,2,,,,573.7,0
1789110,21:10:05,21:10:05,2389,3,,,,1137.29,0
1789110,21:11:24,21:11:24,2390,4,,,,1763.45,0
1789110,21:12:02,21:12:02,2391,5,,,,1970.26,0
1789110,21:12:33,21:12:33,2392,6,,,,2151.08,0
1789110,21:13:24,21:13:24,2393,7,,,,2303.59,0
1789110,21:13:57,21:13:57,2394,8,,,,2482.63,0
1789110,21:14:47,21:14:47,2395,9,,,,2699.29,0
1789110,21:15:14,21:15:14,2396,10,,,,2833.78,0
1789110,21:15:52,21:15:52,2397,11,,,,3056.96,0
1789110,21:17:06,21:17:06,2398,12,,,,3527.5,0
1789110,21:18:00,21:18:00,2399,13,,,,3827.11,
1789110,21:18:54,21:18:54,140,14,,,,4133.04,0
1789110,21:19:32,21:19:32,141,15,,,,4405.54,0
1789110,21:20:24,21:20:24,142,16,,,,4770.32,0
1789110,21:20:55,21:20:55,143,17,,,,5021.56,0
1789110,21:21:25,21:21:25,144,18,,,,5254.41,0
1789110,21:22:04,21:22:04,771,19,,,,5562.78,0
1789110,21:22:58,21:22:58,2414,20,,,,5983.6,0
1789110,21:23:25,21:23:25,2415,21,,,,6235.76,0
1789110,21:23:38,21:23:38,2416,22,,,,6322.29,0
1789110,21:24:05,21:24:05,2417,23,,,,6540.7,0
1789110,21:24:43,21:24:43,2418,24,,,,6832.86,0
1789110,21:25:00,21:25:00,2419,25,,,,6942.76,
1789110,21:25:26,21:25:26,2420,26,,,,7126.81,0
1789110,21:26:15,21:26:15,2421,27,,,,7429.85,0
1789110,21:27:08,21:27:08,2422,28,,,,7788.83,0
1789110,21:27:55,21:27:55,2423,29,,,,8086.27,0
1789110,21:28:20,21:28:20,2424,30,,,,8215.96,0
1789110,21:29:00,21:29:00,9046,31,,,,8459.77,0
1789110,21:29:20,21:29:20,6110,32,,,,8532.55,0
1789110,21:30:18,21:30:18,8346,33,,,,8934.86,0
1789110,21:30:45,21:30:45,6112,34,,,,9091.69,0
1789110,21:31:25,21:31:25,10529,35,,,,9330.83,0
1789110,21:32:27,21:32:27,5069,36,,,,9822.97,0
1789110,21:32:45,21:32:45,5070,37,,,,9960.11,0
1789110,21:33:12,21:33:12,5071,38,,,,10150.88,0
1789110,21:33:50,21:33:50,10527,39,,,,10375.69,0
1789110,21:34:25,21:34:25,10526,40,,,,10635.64,0
1789110,21:35:42,21:35:42,5412,41,,,,11197.07,0
1789110,21:36:09,21:36:09,5413,42,,,,11379.78,0
1789110,21:36:39,21:36:39,5414,43,,,,11615.49,0
1789110,21:36:56,21:36:56,5415,44,,,,11745.87,0
1789110,21:37:17,21:37:17,5416,45,,,,11898.45,0
1789110,21:37:53,21:37:53,5417,46,,,,12203.59,0
1789110,21:38:24,21:38:24,5418,47,,,,12375.09,0
1789110,21:39:24,21:39:24,5419,48,,,,12702.56,0
1789110,21:39:44,21:39:44,5420,49,,,,12873.75,0
1789110,21:40:43,21:40:43,4492,50,,,,13199.62,0
1789110,21:41:00,21:41:00,687,51,,,,13295.29,
1789110,21:41:56,21:41:56,3578,52,,,,13569.37,0
1789110,21:42:33,21:42:33,3579,53,,,,13769.91,0
1789110,21:43:13,21:43:13,3580,54,,,,14018.47,0
1789110,21:43:52,21:43:52,2540,55,,,,14251.73,0
1789110,21:44:27,21:44:27,9605,56,,,,14400.28,0
1789110,21:45:16,21:45:16,2541,57,,,,14641.63,0
1789110,21:45:56,21:45:56,9036,58,,,,14843.54,0
1789110,21:48:00,21:48:00,9946,59,,1,,15568.73,
1789120,21:08:00,21:08:00,7095,1,,,1,0,
1789120,21:09:10,21:09:10,9503,2,,,,573.7,0
1789120,21:10:05,21:10:05,2389,3,,,,1137.29,0
1789120,21:11:24,21:11:24,2390,4,,,,1763.45,0
1789120,21:12:02,21:12:02,2391,5,,,,1970.26,0
1789120,21:12:33,21:12:33,2392,6,,,,2151.08,0
1789120,21:13:24,21:13:24,2393,7,,,,2303.59,0
1789120,21:13:57,21:13:57,2394,8,,,,2482.63,0
1789120,21:14:47,21:14:47,2395,9,,,,2699.29,0
1789120,21:15:14,21:15:14,2396,10,,,,2833.78,0
1789120,21:15:52,21:15:52,2397,11,,,,3056.96,0
1789120,21:17:06,21:17:06,2398,12,,,,3527.5,0
1789120,21:18:00,21:18:00,2399,13,,,,3827.11,
1789120,21:18:54,21:18:54,140,14,,,,4133.04,0
1789120,21:19:32,21:19:32,141,15,,,,4405.54,0
1789120,21:20:24,21:20:24,142,16,,,,4770.32,0
1789120,21:20:55,21:20:55,143,17,,,,5021.56,0
1789120,21:21:25,21:21:25,144,18,,,,5254.41,0
1789120,21:22:04,21:22:04,771,19,,,,5562.78,0
1789120,21:22:58,21:22:58,2414,20,,,,5983.6,0
1789120,21:23:25,21:23:25,2415,21,,,,6235.76,0
1789120,21:23:38,21:23:38,2416,22,,,,6322.29,0
1789120,21:24:05,21:24:05,2417,23,,,,6540.7,0
1789120,21:24:43,21:24:43,2418,24,,,,6832.86,0
1789120,21:25:00,21:25:00,2419,25,,,,6942.76,
1789120,21:25:26,21:25:26,2420,26,,,,7126.81,0
1789120,21:26:15,21:26:15,2421,27,,,,7429.85,0
1789120,21:27:08,21:27:08,2422,28,,,,7788.83,0
1789120,21:27:55,21:27:55,2423,29,,,,8086.27,0
1789120,21:28:20,21:28:20,2424,30,,,,8215.96,0
1789120,21:29:00,21:29:00,9046,31,,,,8459.77,0
1789120,21:29:20,21:29:20,6110,32,,,,8532.55,0
1789120,21:30:18,21:30:18,8346,33,,,,8934.86,0
1789120,21:30:45,21:30:45,6112,34,,,,9091.69,0
1789120,21:31:25,21:31:25,10529,35,,,,9330.83,0
1789120,21:32:27,21:32:27,5069,36,,,,9822.97,0
1789120,21:32:45,21:32:45,5070,37,,,,9960.11,0
1789120,21:33:12,21:33:12,5071,38,,,,10150.88,0
1789120,21:33:50,21:33:50,10527,39,,,,10375.69,0
1789120,21:34:25,21:34:25,10526,40,,,,10635.64,0
1789120,21:35:42,21:35:42,5412,41,,,,11197.07,0
1789120,21:36:09,21:36:09,5413,42,,,,11379.78,0
1789120,21:36:39,21:36:39,5414,43,,,,11615.49,0
1789120,21:36:56,21:36:56,5415,44,,,,11745.87,0
1789120,21:37:17,21:37:17,5416,45,,,,11898.45,0
1789120,21:37:53,21:37:53,5417,46,,,,12203.59,0
1789120,21:38:24,21:38:24,5418,47,,,,12375.09,0
1789120,21:39:24,21:39:24,5419,48,,,,12702.56,0
1789120,21:39:44,21:39:44,5420,49,,,,12873.75,0
1789120,21:40:43,21:40:43,4492,50,,,,13199.62,0
1789120,21:41:00,21:41:00,687,51,,,,13295.29,
1789120,21:41:56,21:41:56,3578,52,,,,13569.37,0
1789120,21:42:33,21:42:33,3579,53,,,,13769.91,0
1789120,21:43:13,21:43:13,3580,54,,,,14018.47,0
1789120,21:43:52,21:43:52,2540,55,,,,14251.73,0
1789120,21:44:27,21:44:27,9605,56,,,,14400.28,0
1789120,21:45:16,21:45:16,2541,57,,,,14641.63,0
1789120,21:45:56,21:45:56,9036,58,,,,14843.54,0
1789120,21:48:00,21:48:00,9946,59,,1,,15568.73,
1789130,21:08:00,21:08:00,7095,1,,,1,0,
1789130,21:09:10,21:09:10,9503,2,,,,573.7,0
1789130,21:10:05,21:10:05,2389,3,,,,1137.29,0
1789130,21:11:24,21:11:24,2390,4,,,,1763.45,0
1789130,21:12:02,21:12:02,2391,5,,,,1970.26,0
1789130,21:12:33,21:12:33,2392,6,,,,2151.08,0
1789130,21:13:24,21:13:24,2393,7,,,,2303.59,0
1789130,21:13:57,21:13:57,2394,8,,,,2482.63,0
1789130,21:14:47,21:14:47,2395,9,,,,2699.29,0
1789130,21:15:14,21:15:14,2396,10,,,,2833.78,0
1789130,21:15:52,21:15:52,2397,11,,,,3056.96,0
1789130,21:17:06,21:17:06,2398,12,,,,3527.5,0
1789130,21:18:00,21:18:00,2399,13,,,,3827.11,
1789130,21:18:54,21:18:54,140,14,,,,4133.04,0
1789130,21:19:32,21:19:32,141,15,,,,4405.54,0
1789130,21:20:24,21:20:24,142,16,,,,4770.32,0
1789130,21:20:55,21:20:55,143,17,,,,5021.56,0
1789130,21:21:25,21:21:25,144,18,,,,5254.41,0
1789130,21:22:04,21:22:04,771,19,,,,5562.78,0
1789130,21:22:58,21:22:58,2414,20,,,,5983.6,0
1789130,21:23:25,21:23:25,2415,21,,,,6235.76,0
1789130,21:23:38,21:23:38,2416,22,,,,6322.29,0
1789130,21:24:05,21:24:05,2417,23,,,,6540.7,0
1789130,21:24:43,21:24:43,2418,24,,,,6832.86,0
1789130,21:25:00,21:25:00,2419,25,,,,6942.76,
1789130,21:25:26,21:25:26,2420,26,,,,7126.81,0
1789130,21:26:15,21:26:15,2421,27,,,,7429.85,0
1789130,21:27:08,21:27:08,2422,28,,,,7788.83,0
1789130,21:27:55,21:27:55,2423,29,,,,8086.27,0
1789130,21:28:20,21:28:20,2424,30,,,,8215.96,0
1789130,21:29:00,21:29:00,9046,31,,,,8459.77,0
1789130,21:29:20,21:29:20,6110,32,,,,8532.55,0
1789130,21:30:18,21:30:18,8346,33,,,,8934.86,0
1789130,21:30:45,21:30:45,6112,34,,,,9091.69,0
1789130,21:31:25,21:31:25,10529,35,,,,9330.83,0
1789130,21:32:27,21:32:27,5069,36,,,,9822.97,0
1789130,21:32:45,21:32:45,5070,37,,,,9960.11,0
1789130,21:33:12,21:33:12,5071,38,,,,10150.88,0
1789130,21:33:50,21:33:50,10527,39,,,,10375.69,0
1789130,21:34:25,21:34:25,10526,40,,,,10635.64,0
1789130,21:35:42,21:35:42,5412,41,,,,11197.07,0
1789130,21:36:09,21:36:09,5413,42,,,,11379.78,0
1789130,21:36:39,21:36:39,5414,43,,,,11615.49,0
1789130,21:36:56,21:36:56,5415,44,,,,11745.87,0
1789130,21:37:17,21:37:17,5416,45,,,,11898.45,0
1789130,21:37:53,21:37:53,5417,46,,,,12203.59,0
1789130,21:38:24,21:38:24,5418,47,,,,12375.09,0
1789130,21:39:24,21:39:24,5419,48,,,,12702.56,0
1789130,21:39:44,21:39:44,5420,49,,,,12873.75,0
1789130,21:40:43,21:40:43,4492,50,,,,13199.62,0
1789130,21:41:00,21:41:00,687,51,,,,13295.29,
1789130,21:41:56,21:41:56,3578,52,,,,13569.37,0
1789130,21:42:33,21:42:33,3579,53,,,,13769.91,0
1789130,21:43:13,21:43:13,3580,54,,,,14018.47,0
1789130,21:43:52,21:43:52,2540,55,,,,14251.73,0
1789130,21:44:27,21:44:27,9605,56,,,,14400.28,0
1789130,21:45:16,21:45:16,2541,57,,,,14641.63,0
1789130,21:45:56,21:45:56,9036,58,,,,14843.54,0
1789130,21:48:00,21:48:00,9946,59,,1,,15568.73,
17926090,07:13:00,07:13:00,7095,1,,,1,0,
17926090,07:14:10,07:14:10,9503,2,,,,573.7,0
17926090,07:15:05,07:15:05,2389,3,,,,1137.29,0
17926090,07:16:24,07:16:24,2390,4,,,,1763.45,0
17926090,07:17:02,07:17:02,2391,5,,,,1970.26,0
17926090,07:17:33,07:17:33,2392,6,,,,2151.08,0
17926090,07:18:24,07:18:24,2393,7,,,,2303.59,0
17926090,07:18:57,07:18:57,2394,8,,,,2482.63,0
17926090,07:19:47,07:19:47,2395,9,,,,2699.29,0
17926090,07:20:14,07:20:14,2396,10,,,,2833.78,0
17926090,07:20:52,07:20:52,2397,11,,,,3056.96,0
17926090,07:22:06,07:22:06,2398,12,,,,3527.5,0
17926090,07:23:00,07:23:00,2399,13,,,,3827.11,
17926090,07:24:02,07:24:02,140,14,,,,4133.04,0
17926090,07:24:46,07:24:46,141,15,,,,4405.54,0
17926090,07:25:45,07:25:45,142,16,,,,4770.32,0
17926090,07:26:21,07:26:21,143,17,,,,5021.56,0
17926090,07:26:55,07:26:55,144,18,,,,5254.41,0
17926090,07:27:38,07:27:38,771,19,,,,5562.78,0
17926090,07:28:41,07:28:41,2414,20,,,,5983.6,0
17926090,07:29:11,07:29:11,2415,21,,,,6235.76,0
17926090,07:29:27,07:29:27,2416,22,,,,6322.29,0
17926090,07:29:57,07:29:57,2417,23,,,,6540.7,0
17926090,07:30:41,07:30:41,2418,24,,,,6832.86,0
17926090,07:31:00,07:31:00,2419,25,,,,6942.76,
17926090,07:31:36,07:31:36,2420,26,,,,7126.81,0
17926090,07:32:43,07:32:43,2421,27,,,,7429.85,0
17926090,07:33:56,07:33:56,2422,28,,,,7788.83,0
17926090,07:35:01,07:35:01,2423,29,,,,8086.27,0
17926090,07:35:35,07:35:35,2424,30,,,,8215.96,0
17926090,07:36:30,07:36:30,9046,31,,,,8459.77,0
17926090,07:36:58,07:36:58,6110,32,,,,8532.55,0
17926090,07:38:18,07:38:18,8346,33,,,,8934.86,0
17926090,07:38:55,07:38:55,6112,34,,,,9091.69,0
17926090,07:39:50,07:39:50,10529,35,,,,9330.83,0
17926090,07:41:15,07:41:15,5069,36,,,,9822.97,0
17926090,07:41:40,07:41:40,5070,37,,,,9960.11,0
17926090,07:42:17,07:42:17,5071,38,,,,10150.88,0
17926090,07:43:10,07:43:10,10527,39,,,,10375.69,0
17926090,07:43:58,07:43:58,10526,40,,,,10635.64,0
17926090,07:45:43,07:45:43,5412,41,,,,11197.07,0
17926090,07:46:20,07:46:20,5413,42,,,,11379.78,0
17926090,07:47:01,07:47:01,5414,43,,,,11615.49,0
17926090,07:47:24,07:47:24,5415,44,,,,11745.87,0
17926090,07:47:54,07:47:54,5416,45,,,,11898.45,0
17926090,07:48:42,07:48:42,5417,46,,,,12203.59,0
17926090,07:49:26,07:49:26,5418,47,,,,12375.09,0
17926090,07:50:49,07:50:49,5419,48,,,,12702.56,0
17926090,07:51:16,07:51:16,5420,49,,,,12873.75,0
17926090,07:52:37,07:52:37,4492,50,,,,13199.62,0
17926090,07:53:00,07:53:00,687,51,,,,13295.29,
17926090,07:54:37,07:54:37,3578,52,,,,13569.37,0
17926090,07:55:40,07:55:40,3579,53,,,,13769.91,0
17926090,07:56:48,07:56:48,3580,54,,,,14018.47,0
17926090,07:57:56,07:57:56,2540,55,,,,14251.73,0
17926090,07:58:55,07:58:55,9605,56,,,,14400.28,0
17926090,08:00:20,08:00:20,2541,57,,,,14641.63,0
17926090,08:01:28,08:01:28,9036,58,,,,14843.54,0
17926090,08:05:00,08:05:00,9946,59,,1,,15568.73,
17926100,07:13:00,07:13:00,7095,1,,,1,0,
17926100,07:14:10,07:14:10,9503,2,,,,573.7,0
17926100,07:15:05,07:15:05,2389,3,,,,1137.29,0
17926100,07:16:24,07:16:24,2390,4,,,,1763.45,0
17926100,07:17:02,07:17:02,2391,5,,,,1970.26,0
17926100,07:17:33,07:17:33,2392,6,,,,2151.08,0
17926100,07:18:24,07:18:24,2393,7,,,,2303.59,0
17926100,07:18:57,07:18:57,2394,8,,,,2482.63,0
17926100,07:19:47,07:19:47,2395,9,,,,2699.29,0
17926100,07:20:14,07:20:14,2396,10,,,,2833.78,0
17926100,07:20:52,07:20:52,2397,11,,,,3056.96,0
17926100,07:22:06,07:22:06,2398,12,,,,3527.5,0
17926100,07:23:00,07:23:00,2399,13,,,,3827.11,
17926100,07:24:02,07:24:02,140,14,,,,4133.04,0
17926100,07:24:46,07:24:46,141,15,,,,4405.54,0
17926100,07:25:45,07:25:45,142,16,,,,4770.32,0
17926100,07:26:21,07:26:21,143,17,,,,5021.56,0
17926100,07:26:55,07:26:55,144,18,,,,5254.41,0
17926100,07:27:38,07:27:38,771,19,,,,5562.78,0
17926100,07:28:41,07:28:41,2414,20,,,,5983.6,0
17926100,07:29:11,07:29:11,2415,21,,,,6235.76,0
17926100,07:29:27,07:29:27,2416,22,,,,6322.29,0
17926100,07:29:57,07:29:57,2417,23,,,,6540.7,0
17926100,07:30:41,07:30:41,2418,24,,,,6832.86,0
17926100,07:31:00,07:31:00,2419,25,,,,6942.76,
17926100,07:31:36,07:31:36,2420,26,,,,7126.81,0
17926100,07:32:43,07:32:43,2421,27,,,,7429.85,0
17926100,07:33:56,07:33:56,2422,28,,,,7788.83,0
17926100,07:35:01,07:35:01,2423,29,,,,8086.27,0
17926100,07:35:35,07:35:35,2424,30,,,,8215.96,0
17926100,07:36:30,07:36:30,9046,31,,,,8459.77,0
17926100,07:36:58,07:36:58,6110,32,,,,8532.55,0
17926100,07:38:18,07:38:18,8346,33,,,,8934.86,0
17926100,07:38:55,07:38:55,6112,34,,,,9091.69,0
17926100,07:39:50,07:39:50,10529,35,,,,9330.83,0
17926100,07:41:15,07:41:15,5069,36,,,,9822.97,0
17926100,07:41:40,07:41:40,5070,37,,,,9960.11,0
17926100,07:42:17,07:42:17,5071,38,,,,10150.88,0
17926100,07:43:10,07:43:10,10527,39,,,,10375.69,0
17926100,07:43:58,07:43:58,10526,40,,,,10635.64,0
17926100,07:45:43,07:45:43,5412,41,,,,11197.07,0
17926100,07:46:20,07:46:20,5413,42,,,,11379.78,0
17926100,07:47:01,07:47:01,5414,43,,,,11615.49,0
17926100,07:47:24,07:47:24,5415,44,,,,11745.87,0
17926100,07:47:54,07:47:54,5416,45,,,,11898.45,0
17926100,07:48:42,07:48:42,5417,46,,,,12203.59,0
17926100,07:49:26,07:49:26,5418,47,,,,12375.09,0
17926100,07:50:49,07:50:49,5419,48,,,,12702.56,0
17926100,07:51:16,07:51:16,5420,49,,,,12873.75,0
17926100,07:52:37,07:52:37,4492,50,,,,13199.62,0
17926100,07:53:00,07:53:00,687,51,,,,13295.29,
17926100,07:54:37,07:54:37,3578,52,,,,13569.37,0
17926100,07:55:40,07:55:40,3579,53,,,,13769.91,0
17926100,07:56:48,07:56:48,3580,54,,,,14018.47,0
17926100,07:57:56,07:57:56,2540,55,,,,14251.73,0
17926100,07:58:55,07:58:55,9605,56,,,,14400.28,0
17926100,08:00:20,08:00:20,2541,57,,,,14641.63,0
17926100,08:01:28,08:01:28,9036,58,,,,14843.54,0
17926100,08:05:00,08:05:00,9946,59,,1,,15568.73,
17926110,07:13:00,07:13:00,7095,1,,,1,0,
17926110,07:14:10,07:14:10,9503,2,,,,573.7,0
17926110,07:15:05,07:15:05,2389,3,,,,1137.29,0
17926110,07:16:24,07:16:24,2390,4,,,,1763.45,0
17926110,07:17:02,07:17:02,2391,5,,,,1970.26,0
17926110,07:17:33,07:17:33,2392,6,,,,2151.08,0
17926110,07:18:24,07:18:24,2393,7,,,,2303.59,0
17926110,07:18:57,07:18:57,2394,8,,,,2482.63,0
17926110,07:19:47,07:19:47,2395,9,,,,2699.29,0
17926110,07:20:14,07:20:14,2396,10,,,,2833.78,0
17926110,07:20:52,07:20:52,2397,11,,,,3056.96,0
17926110,07:22:06,07:22:06,2398,12,,,,3527.5,0
17926110,07:23:00,07:23:00,2399,13,,,,3827.11,
17926110,07:24:02,07:24:02,140,14,,,,4133.04,0
17926110,07:24:46,07:24:46,141,15,,,,4405.54,0
17926110,07:25:45,07:25:45,142,16,,,,4770.32,0
17926110,07:26:21,07:26:21,143,17,,,,5021.56,0
17926110,07:26:55,07:26:55,144,18,,,,5254.41,0
17926110,07:27:38,07:27:38,771,19,,,,5562.78,0
17926110,07:28:41,07:28:41,2414,20,,,,5983.6,0
17926110,07:29:11,07:29:11,2415,21,,,,6235.76,0
17926110,07:29:27,07:29:27,2416,22,,,,6322.29,0
17926110,07:29:57,07:29:57,2417,23,,,,6540.7,0
17926110,07:30:41,07:30:41,2418,24,,,,6832.86,0
17926110,07:31:00,07:31:00,2419,25,,,,6942.76,
17926110,07:31:36,07:31:36,2420,26,,,,7126.81,0
17926110,07:32:43,07:32:43,2421,27,,,,7429.85,0
17926110,07:33:56,07:33:56,2422,28,,,,7788.83,0
17926110,07:35:01,07:35:01,2423,29,,,,8086.27,0
17926110,07:35:35,07:35:35,2424,30,,,,8215.96,0
17926110,07:36:30,07:36:30,9046,31,,,,8459.77,0
17926110,07:36:58,07:36:58,6110,32,,,,8532.55,0
17926110,07:38:18,07:38:18,8346,33,,,,8934.86,0
17926110,07:38:55,07:38:55,6112,34,,,,9091.69,0
17926110,07:39:50,07:39:50,10529,35,,,,9330.83,0
17926110,07:41:15,07:41:15,5069,36,,,,9822.97,0
17926110,07:41:40,07:41:40,5070,37,,,,9960.11,0
17926110,07:42:17,07:42:17,5071,38,,,,10150.88,0
17926110,07:43:10,07:43:10,10527,39,,,,10375.69,0
17926110,07:43:58,07:43:58,10526,40,,,,10635.64,0
17926110,07:45:43,07:45:43,5412,41,,,,11197.07,0
17926110,07:46:20,07:46:20,5413,42,,,,11379.78,0
17926110,07:47:01,07:47:01,5414,43,,,,11615.49,0
17926110,07:47:24,07:47:24,5415,44,,,,11745.87,0
17926110,07:47:54,07:47:54,5416,45,,,,11898.45,0
17926110,07:48:42,07:48:42,5417,46,,,,12203.59,0
17926110,07:49:26,07:49:26,5418,47,,,,12375.09,0
17926110,07:50:49,07:50:49,5419,48,,,,12702.56,0
17926110,07:51:16,07:51:16,5420,49,,,,12873.75,0
17926110,07:52:37,07:52:37,4492,50,,,,13199.62,0
17926110,07:53:00,07:53:00,687,51,,,,13295.29,
17926110,07:54:37,07:54:37,3578,52,,,,13569.37,0
17926110,07:55:40,07:55:40,3579,53,,,,13769.91,0
17926110,07:56:48,07:56:48,3580,54,,,,14018.47,0
17926110,07:57:56,07:57:56,2540,55,,,,14251.73,0
17926110,07:58:55,07:58:55,9605,56,,,,14400.28,0
17926110,08:00:20,08:00:20,2541,57,,,,14641.63,0
17926110,08:01:28,08:01:28,9036,58,,,,14843.54,0
17926110,08:05:00,08:05:00,9946,59,,1,,15568.73,
17926120,07:13:00,07:13:00,7095,1,,,1,0,
17926120,07:14:10,07:14:10,9503,2,,,,573.7,0
17926120,07:15:05,07:15:05,2389,3,,,,1137.29,0
17926120,07:16:24,07:16:24,2390,4,,,,1763.45,0
17926120,07:17:02,07:17:02,2391,5,,,,1970.26,0
17926120,07:17:33,07:17:33,2392,6,,,,2151.08,0
17926120,07:18:24,07:18:24,2393,7,,,,2303.59,0
17926120,07:18:57,07:18:57,2394,8,,,,2482.63,0
17926120,07:19:47,07:19:47,2395,9,,,,2699.29,0
17926120,07:20:14,07:20:14,2396,10,,,,2833.78,0
17926120,07:20:52,07:20:52,2397,11,,,,3056.96,0
17926120,07:22:06,07:22:06,2398,12,,,,3527.5,0
17926120,07:23:00,07:23:00,2399,13,,,,3827.11,
17926120,07:24:02,07:24:02,140,14,,,,4133.04,0
17926120,07:24:46,07:24:46,141,15,,,,4405.54,0
17926120,07:25:45,07:25:45,142,16,,,,4770.32,0
17926120,07:26:21,07:26:21,143,17,,,,5021.56,0
17926120,07:26:55,07:26:55,144,18,,,,5254.41,0
17926120,07:27:38,07:27:38,771,19,,,,5562.78,0
17926120,07:28:41,07:28:41,2414,20,,,,5983.6,0
17926120,07:29:11,07:29:11,2415,21,,,,6235.76,0
17926120,07:29:27,07:29:27,2416,22,,,,6322.29,0
17926120,07:29:57,07:29:57,2417,23,,,,6540.7,0
17926120,07:30:41,07:30:41,2418,24,,,,6832.86,0
17926120,07:31:00,07:31:00,2419,25,,,,6942.76,
17926120,07:31:36,07:31:36,2420,26,,,,7126.81,0
17926120,07:32:43,07:32:43,2421,27,,,,7429.85,0
17926120,07:33:56,07:33:56,2422,28,,,,7788.83,0
17926120,07:35:01,07:35:01,2423,29,,,,8086.27,0
17926120,07:35:35,07:35:35,2424,30,,,,8215.96,0
17926120,07:36:30,07:36:30,9046,31,,,,8459.77,0
17926120,07:36:58,07:36:58,6110,32,,,,8532.55,0
17926120,07:38:18,07:38:18,8346,33,,,,8934.86,0
17926120,07:38:55,07:38:55,6112,34,,,,9091.69,0
17926120,07:39:50,07:39:50,10529,35,,,,9330.83,0
17926120,07:41:15,07:41:15,5069,36,,,,9822.97,0
17926120,07:41:40,07:41:40,5070,37,,,,9960.11,0
17926120,07:42:17,07:42:17,5071,38,,,,10150.88,0
17926120,07:43:10,07:43:10,10527,39,,,,10375.69,0
17926120,07:43:58,07:43:58,10526,40,,,,10635.64,0
17926120,07:45:43,07:45:43,5412,41,,,,11197.07,0
17926120,07:46:20,07:46:20,5413,42,,,,11379.78,0
17926120,07:47:01,07:47:01,5414,43,,,,11615.49,0
17926120,07:47:24,07:47:24,5415,44,,,,11745.87,0
17926120,07:47:54,07:47:54,5416,45,,,,11898.45,0
17926120,07:48:42,07:48:42,5417,46,,,,12203.59,0
17926120,07:49:26,07:49:26,5418,47,,,,12375.09,0
17926120,07:50:49,07:50:49,5419,48,,,,12702.56,0
17926120,07:51:16,07:51:16,5420,49,,,,12873.75,0
17926120,07:52:37,07:52:37,4492,50,,,,13199.62,0
17926120,07:53:00,07:53:00,687,51,,,,13295.29,
17926120,07:54:37,07:54:37,3578,52,,,,13569.37,0
17926120,07:55:40,07:55:40,3579,53,,,,13769.91,0
17926120,07:56:48,07:56:48,3580,54,,,,14018.47,0
17926120,07:57:56,07:57:56,2540,55,,,,14251.73,0
17926120,07:58:55,07:58:55,9605,56,,,,14400.28,0
17926120,08:00:20,08:00:20,2541,57,,,,14641.63,0
17926120,08:01:28,08:01:28,9036,58,,,,14843.54,0
17926120,08:05:00,08:05:00,9946,59,,1,,15568.73,
17926130,07:13:00,07:13:00,7095,1,,,1,0,
17926130,07:14:10,07:14:10,9503,2,,,,573.7,0
17926130,07:15:05,07:15:05,2389,3,,,,1137.29,0
17926130,07:16:24,07:16:24,2390,4,,,,1763.45,0
17926130,07:17:02,07:17:02,2391,5,,,,1970.26,0
17926130,07:17:33,07:17:33,2392,6,,,,2151.08,0
17926130,07:18:24,07:18:24,2393,7,,,,2303.59,0
17926130,07:18:57,07:18:57,2394,8,,,,2482.63,0
17926130,07:19:47,07:19:47,2395,9,,,,2699.29,0
17926130,07:20:14,07:20:14,2396,10,,,,2833.78,0
17926130,07:20:52,07:20:52,2397,11,,,,3056.96,0
17926130,07:22:06,07:22:06,2398,12,,,,3527.5,0
17926130,07:23:00,07:23:00,2399,13,,,,3827.11,
17926130,07:24:02,07:24:02,140,14,,,,4133.04,0
17926130,07:24:46,07:24:46,141,15,,,,4405.54,0
17926130,07:25:45,07:25:45,142,16,,,,4770.32,0
17926130,07:26:21,07:26:21,143,17,,,,5021.56,0
17926130,07:26:55,07:26:55,144,18,,,,5254.41,0
17926130,07:27:38,07:27:38,771,19,,,,5562.78,0
17926130,07:28:41,07:28:41,2414,20,,,,5983.6,0
17926130,07:29:11,07:29:11,2415,21,,,,6235.76,0
17926130,07:29:27,07:29:27,2416,22,,,,6322.29,0
17926130,07:29:57,07:29:57,2417,23,,,,6540.7,0
17926130,07:30:41,07:30:41,2418,24,,,,6832.86,0
17926130,07:31:00,07:31:00,2419,25,,,,6942.76,
17926130,07:31:36,07:31:36,2420,26,,,,7126.81,0
17926130,07:32:43,07:32:43,2421,27,,,,7429.85,0
17926130,07:33:56,07:33:56,2422,28,,,,7788.83,0
17926130,07:35:01,07:35:01,2423,29,,,,8086.27,0
17926130,07:35:35,07:35:35,2424,30,,,,8215.96,0
17926130,07:36:30,07:36:30,9046,31,,,,8459.77,0
17926130,07:36:58,07:36:58,6110,32,,,,8532.55,0
17926130,07:38:18,07:38:18,8346,33,,,,8934.86,0
17926130,07:38:55,07:38:55,6112,34,,,,9091.69,0
17926130,07:39:50,07:39:50,10529,35,,,,9330.83,0
17926130,07:41:15,07:41:15,5069,36,,,,9822.97,0
17926130,07:41:40,07:41:40,5070,37,,,,9960.11,0
17926130,07:42:17,07:42:17,5071,38,,,,10150.88,0
17926130,07:43:10,07:43:10,10527,39,,,,10375.69,0
17926130,07:43:58,07:43:58,10526,40,,,,10635.64,0
17926130,07:45:43,07:45:43,5412,41,,,,11197.07,0
17926130,07:46:20,07:46:20,5413,42,,,,11379.78,0
17926130,07:47:01,07:47:01,5414,43,,,,11615.49,0
17926130,07:47:24,07:47:24,5415,44,,,,11745.87,0
17926130,07:47:54,07:47:54,5416,45,,,,11898.45,0
17926130,07:48:42,07:48:42,5417,46,,,,12203.59,0
17926130,07:49:26,07:49:26,5418,47,,,,12375.09,0
17926130,07:50:49,07:50:49,5419,48,,,,12702.56,0
17926130,07:51:16,07:51:16,5420,49,,,,12873.75,0
17926130,07:52:37,07:52:37,4492,50,,,,13199.62,0
17926130,07:53:00,07:53:00,687,51,,,,13295.29,
17926130,07:54:37,07:54:37,3578,52,,,,13569.37,0
17926130,07:55:40,07:55:40,3579,53,,,,13769.91,0
17926130,07:56:48,07:56:48,3580,54,,,,14018.47,0
17926130,07:57:56,07:57:56,2540,55,,,,14251.73,0
17926130,07:58:55,07:58:55,9605,56,,,,14400.28,0
17926130,08:00:20,08:00:20,2541,57,,,,14641.63,0
17926130,08:01:28,08:01:28,9036,58,,,,14843.54,0
17926130,08:05:00,08:05:00,9946,59,,1,,15568.73,
18304010,11:54:00,11:54:00,7095,1,,,1,0,
18304010,11:55:03,11:55:03,9503,2,,,,573.7,0
18304010,11:55:52,11:55:52,2389,3,,,,1137.29,0
18304010,11:57:04,11:57:04,2390,4,,,,1763.45,0
18304010,11:57:38,11:57:38,2391,5,,,,1970.26,0
18304010,11:58:06,11:58:06,2392,6,,,,2151.08,0
18304010,11:58:52,11:58:52,2393,7,,,,2303.59,0
18304010,11:59:21,11:59:21,2394,8,,,,2482.63,0
18304010,12:00:06,12:00:06,2395,9,,,,2699.29,0
18304010,12:00:31,12:00:31,2396,10,,,,2833.78,0
18304010,12:01:05,12:01:05,2397,11,,,,3056.96,0
18304010,12:02:12,12:02:12,2398,12,,,,3527.5,0
18304010,12:03:00,12:03:00,2399,13,,,,3827.11,
18304010,12:03:54,12:03:54,140,14,,,,4133.04,0
18304010,12:04:32,12:04:32,141,15,,,,4405.54,0
18304010,12:05:24,12:05:24,142,16,,,,4770.32,0
18304010,12:05:55,12:05:55,143,17,,,,5021.56,0
18304010,12:06:25,12:06:25,144,18,,,,5254.41,0
18304010,12:07:04,12:07:04,771,19,,,,5562.78,0
18304010,12:07:58,12:07:58,2414,20,,,,5983.6,0
18304010,12:08:25,12:08:25,2415,21,,,,6235.76,0
18304010,12:08:38,12:08:38,2416,22,,,,6322.29,0
18304010,12:09:05,12:09:05,2417,23,,,,6540.7,0
18304010,12:09:43,12:09:43,2418,24,,,,6832.86,0
18304010,12:10:00,12:10:00,2419,25,,,,6942.76,
18304010,12:10:21,12:10:21,2420,26,,,,7126.81,0
18304010,12:11:01,12:11:01,2421,27,,,,7429.85,0
18304010,12:11:44,12:11:44,2422,28,,,,7788.83,0
18304010,12:12:22,12:12:22,2423,29,,,,8086.27,0
18304010,12:12:42,12:12:42,2424,30,,,,8215.96,0
18304010,12:13:15,12:13:15,9046,31,,,,8459.77,0
18304010,12:13:31,12:13:31,6110,32,,,,8532.55,0
18304010,12:14:19,12:14:19,8346,33,,,,8934.86,0
18304010,12:14:40,12:14:40,6112,34,,,,9091.69,0
18304010,12:15:13,12:15:13,10529,35,,,,9330.83,0
18304010,12:16:03,12:16:03,5069,36,,,,9822.97,0
18304010,12:16:18,12:16:18,5070,37,,,,9960.11,0
18304010,12:16:40,12:16:40,5071,38,,,,10150.88,0
18304010,12:17:11,12:17:11,10527,39,,,,10375.69,0
18304010,12:17:39,12:17:39,10526,40,,,,10635.64,0
18304010,12:18:42,12:18:42,5412,41,,,,11197.07,0
18304010,12:19:03,12:19:03,5413,42,,,,11379.78,0
18304010,12:19:28,12:19:28,5414,43,,,,11615.49,0
18304010,12:19:41,12:19:41,5415,44,,,,11745.87,0
18304010,12:19:59,12:19:59,5416,45,,,,11898.45,0
18304010,12:20:28,12:20:28,5417,46,,,,12203.59,0
18304010,12:20:53,12:20:53,5418,47,,,,12375.09,0
18304010,12:21:42,12:21:42,5419,48,,,,12702.56,0
18304010,12:21:58,12:21:58,5420,49,,,,12873.75,0
18304010,12:22:46,12:22:46,4492,50,,,,13199.62,0
18304010,12:23:00,12:23:00,687,51,,,,13295.29,
18304010,12:24:13,12:24:13,3578,52,,,,13569.37,0
18304010,12:25:00,12:25:00,3579,53,,,,13769.91,0
18304010,12:25:51,12:25:51,3580,54,,,,14018.47,0
18304010,12:26:42,12:26:42,2540,55,,,,14251.73,0
18304010,12:27:26,12:27:26,9605,56,,,,14400.28,0
18304010,12:28:30,12:28:30,2541,57,,,,14641.63,0
18304010,12:29:21,12:29:21,9036,58,,,,14843.54,0
18304010,12:32:00,12:32:00,9946,59,,1,,15568.73,
18358020,17:35:00,17:35:00,7095,1,,,1,0,
18358020,17:36:17,17:36:17,9503,2,,,,573.7,0
18358020,17:37:18,17:37:18,2389,3,,,,1137.29,0
18358020,17:38:45,17:38:45,2390,4,,,,1763.45,0
18358020,17:39:26,17:39:26,2391,5,,,,1970.26,0
18358020,17:40:00,17:40:00,2392,6,,,,2151.08,0
18358020,17:40:57,17:40:57,2393,7,,,,2303.59,0
18358020,17:41:33,17:41:33,2394,8,,,,2482.63,0
18358020,17:42:28,17:42:28,2395,9,,,,2699.29,0
18358020,17:42:58,17:42:58,2396,10,,,,2833.78,0
18358020,17:43:40,17:43:40,2397,11,,,,3056.96,0
18358020,17:45:01,17:45:01,2398,12,,,,3527.5,0
18358020,17:46:00,17:46:00,2399,13,,,,3827.11,
18358020,17:47:26,17:47:26,140,14,,,,4133.04,0
18358020,17:48:26,17:48:26,141,15,,,,4405.54,0
18358020,17:49:46,17:49:46,142,16,,,,4770.32,0
18358020,17:50:36,17:50:36,143,17,,,,5021.56,0
18358020,17:51:23,17:51:23,144,18,,,,5254.41,0
18358020,17:52:23,17:52:23,771,19,,,,5562.78,0
18358020,17:53:49,17:53:49,2414,20,,,,5983.6,0
18358020,17:54:31,17:54:31,2415,21,,,,6235.76,0
18358020,17:54:52,17:54:52,2416,22,,,,6322.29,0
18358020,17:55:33,17:55:33,2417,23,,,,6540.7,0
18358020,17:56:33,17:56:33,2418,24,,,,6832.86,0
18358020,17:57:00,17:57:00,2419,25,,,,6942.76,
18358020,17:57:31,17:57:31,2420,26,,,,7126.81,0
18358020,17:58:29,17:58:29,2421,27,,,,7429.85,0
18358020,17:59:32,17:59:32,2422,28,,,,7788.83,0
18358020,18:00:28,18:00:28,2423,29,,,,8086.27,0
18358020,18:00:57,18:00:57,2424,30,,,,8215.96,0
18358020,18:01:45,18:01:45,9046,31,,,,8459.77,0
18358020,18:02:09,18:02:09,6110,32,,,,8532.55,0
18358020,18:03:18,18:03:18,8346,33,,,,8934.86,0
18358020,18:03:50,18:03:50,6112,34,,,,9091.69,0
18358020,18:04:37,18:04:37,10529,35,,,,9330.83,0
18358020,18:05:51,18:05:51,5069,36,,,,9822.97,0
18358020,18:06:13,18:06:13,5070,37,,,,9960.11,0
18358020,18:06:44,18:06:44,5071,38,,,,10150.88,0
18358020,18:07:30,18:07:30,10527,39,,,,10375.69,0
18358020,18:08:12,18:08:12,10526,40,,,,10635.64,0
18358020,18:09:43,18:09:43,5412,41,,,,11197.07,0
18358020,18:10:15,18:10:15,5413,42,,,,11379.78,0
18358020,18:10:50,18:10:50,5414,43,,,,11615.49,0
18358020,18:11:10,18:11:10,5415,44,,,,11745.87,0
18358020,18:11:36,18:11:36,5416,45,,,,11898.45,0
18358020,18:12:17,18:12:17,5417,46,,,,12203.59,0
18358020,18:12:55,18:12:55,5418,47,,,,12375.09,0
18358020,18:14:06,18:14:06,5419,48,,,,12702.56,0
18358020,18:14:30,18:14:30,5420,49,,,,12873.75,0
18358020,18:15:40,18:15:40,4492,50,,,,13199.62,0
18358020,18:16:00,18:16:00,687,51,,,,13295.29,
18358020,18:17:21,18:17:21,3578,52,,,,13569.37,0
18358020,18:18:14,18:18:14,3579,53,,,,13769.91,0
18358020,18:19:10,18:19:10,3580,54,,,,14018.47,0
18358020,18:20:07,18:20:07,2540,55,,,,14251.73,0
18358020,18:20:56,18:20:56,9605,56,,,,14400.28,0
18358020,18:22:07,18:22:07,2541,57,,,,14641.63,0
18358020,18:23:03,18:23:03,9036,58,,,,14843.54,0
18358020,18:26:00,18:26:00,9946,59,,1,,15568.73,
18358030,17:35:00,17:35:00,7095,1,,,1,0,
18358030,17:36:17,17:36:17,9503,2,,,,573.7,0
18358030,17:37:18,17:37:18,2389,3,,,,1137.29,0
18358030,17:38:45,17:38:45,2390,4,,,,1763.45,0
18358030,17:39:26,17:39:26,2391,5,,,,1970.26,0
18358030,17:40:00,17:40:00,2392,6,,,,2151.08,0
18358030,17:40:57,17:40:57,2393,7,,,,2303.59,0
18358030,17:41:33,17:41:33,2394,8,,,,2482.63,0
18358030,17:42:28,17:42:28,2395,9,,,,2699.29,0
18358030,17:42:58,17:42:58,2396,10,,,,2833.78,0
18358030,17:43:40,17:43:40,2397,11,,,,3056.96,0
18358030,17:45:01,17:45:01,2398,12,,,,3527.5,0
18358030,17:46:00,17:46:00,2399,13,,,,3827.11,
18358030,17:47:26,17:47:26,140,14,,,,4133.04,0
18358030,17:48:26,17:48:26,141,15,,,,4405.54,0
18358030,17:49:46,17:49:46,142,16,,,,4770.32,0
18358030,17:50:36,17:50:36,143,17,,,,5021.56,0
18358030,17:51:23,17:51:23,144,18,,,,5254.41,0
18358030,17:52:23,17:52:23,771,19,,,,5562.78,0
18358030,17:53:49,17:53:49,2414,20,,,,5983.6,0
18358030,17:54:31,17:54:31,2415,21,,,,6235.76,0
18358030,17:54:52,17:54:52,2416,22,,,,6322.29,0
18358030,17:55:33,17:55:33,2417,23,,,,6540.7,0
18358030,17:56:33,17:56:33,2418,24,,,,6832.86,0
18358030,17:57:00,17:57:00,2419,25,,,,6942.76,
18358030,17:57:31,17:57:31,2420,26,,,,7126.81,0
18358030,17:58:29,17:58:29,2421,27,,,,7429.85,0
18358030,17:59:32,17:59:32,2422,28,,,,7788.83,0
18358030,18:00:28,18:00:28,2423,29,,,,8086.27,0
18358030,18:00:57,18:00:57,2424,30,,,,8215.96,0
18358030,18:01:45,18:01:45,9046,31,,,,8459.77,0
18358030,18:02:09,18:02:09,6110,32,,,,8532.55,0
18358030,18:03:18,18:03:18,8346,33,,,,8934.86,0
18358030,18:03:50,18:03:50,6112,34,,,,9091.69,0
18358030,18:04:37,18:04:37,10529,35,,,,9330.83,0
18358030,18:05:51,18:05:51,5069,36,,,,9822.97,0
18358030,18:06:13,18:06:13,5070,37,,,,9960.11,0
18358030,18:06:44,18:06:44,5071,38,,,,10150.88,0
18358030,18:07:30,18:07:30,10527,39,,,,10375.69,0
18358030,18:08:12,18:08:12,10526,40,,,,10635.64,0
18358030,18:09:43,18:09:43,5412,41,,,,11197.07,0
18358030,18:10:15,18:10:15,5413,42,,,,11379.78,0
18358030,18:10:50,18:10:50,5414,43,,,,11615.49,0
18358030,18:11:10,18:11:10,5415,44,,,,11745.87,0
18358030,18:11:36,18:11:36,5416,45,,,,11898.45,0
18358030,18:12:17,18:12:17,5417,46,,,,12203.59,0
18358030,18:12:55,18:12:55,5418,47,,,,12375.09,0
18358030,18:14:06,18:14:06,5419,48,,,,12702.56,0
18358030,18:14:30,18:14:30,5420,49,,,,12873.75,0
18358030,18:15:40,18:15:40,4492,50,,,,13199.62,0
18358030,18:16:00,18:16:00,687,51,,,,13295.29,
18358030,18:17:21,18:17:21,3578,52,,,,13569.37,0
18358030,18:18:14,18:18:14,3579,53,,,,13769.91,0
18358030,18:19:10,18:19:10,3580,54,,,,14018.47,0
18358030,18:20:07,18:20:07,2540,55,,,,14251.73,0
18358030,18:20:56,18:20:56,9605,56,,,,14400.28,0
18358030,18:22:07,18:22:07,2541,57,,,,14641.63,0
18358030,18:23:03,18:23:03,9036,58,,,,14843.54,0
18358030,18:26:00,18:26:00,9946,59,,1,,15568.73,
18358040,17:35:00,17:35:00,7095,1,,,1,0,
18358040,17:36:17,17:36:17,9503,2,,,,573.7,0
18358040,17:37:18,17:37:18,2389,3,,,,1137.29,0
18358040,17:38:45,17:38:45,2390,4,,,,1763.45,0
18358040,17:39:26,17:39:26,2391,5,,,,1970.26,0
18358040,17:40:00,17:40:00,2392,6,,,,2151.08,0
18358040,17:40:57,17:40:57,2393,7,,,,2303.59,0
18358040,17:41:33,17:41:33,2394,8,,,,2482.63,0
18358040,17:42:28,17:42:28,2395,9,,,,2699.29,0
18358040,17:42:58,17:42:58,2396,10,,,,2833.78,0
18358040,17:43:40,17:43:40,2397,11,,,,3056.96,0
18358040,17:45:01,17:45:01,2398,12,,,,3527.5,0
18358040,17:46:00,17:46:00,2399,13,,,,3827.11,
18358040,17:47:26,17:47:26,140,14,,,,4133.04,0
18358040,17:48:26,17:48:26,141,15,,,,4405.54,0
18358040,17:49:46,17:49:46,142,16,,,,4770.32,0
18358040,17:50:36,17:50:36,143,17,,,,5021.56,0
18358040,17:51:23,17:51:23,144,18,,,,5254.41,0
18358040,17:52:23,17:52:23,771,19,,,,5562.78,0
18358040,17:53:49,17:53:49,2414,20,,,,5983.6,0
18358040,17:54:31,17:54:31,2415,21,,,,6235.76,0
18358040,17:54:52,17:54:52,2416,22,,,,6322.29,0
18358040,17:55:33,17:55:33,2417,23,,,,6540.7,0
18358040,17:56:33,17:56:33,2418,24,,,,6832.86,0
18358040,17:57:00,17:57:00,2419,25,,,,6942.76,
18358040,17:57:31,17:57:31,2420,26,,,,7126.81,0
18358040,17:58:29,17:58:29,2421,27,,,,7429.85,0
18358040,17:59:32,17:59:32,2422,28,,,,7788.83,0
18358040,18:00:28,18:00:28,2423,29,,,,8086.27,0
18358040,18:00:57,18:00:57,2424,30,,,,8215.96,0
18358040,18:01:45,18:01:45,9046,31,,,,8459.77,0
18358040,18:02:09,18:02:09,6110,32,,,,8532.55,0
18358040,18:03:18,18:03:18,8346,33,,,,8934.86,0
18358040,18:03:50,18:03:50,6112,34,,,,9091.69,0
18358040,18:04:37,18:04:37,10529,35,,,,9330.83,0
18358040,18:05:51,18:05:51,5069,36,,,,9822.97,0
18358040,18:06:13,18:06:13,5070,37,,,,9960.11,0
18358040,18:06:44,18:06:44,5071,38,,,,10150.88,0
18358040,18:07:30,18:07:30,10527,39,,,,10375.69,0
18358040,18:08:12,18:08:12,10526,40,,,,10635.64,0
18358040,18:09:43,18:09:43,5412,41,,,,11197.07,0
18358040,18:10:15,18:10:15,5413,42,,,,11379.78,0
18358040,18:10:50,18:10:50,5414,43,,,,11615.49,0
18358040,18:11:10,18:11:10,5415,44,,,,11745.87,0
18358040,18:11:36,18:11:36,5416,45,,,,11898.45,0
18358040,18:12:17,18:12:17,5417,46,,,,12203.59,0
18358040,18:12:55,18:12:55,5418,47,,,,12375.09,0
18358040,18:14:06,18:14:06,5419,48,,,,12702.56,0
18358040,18:14:30,18:14:30,5420,49,,,,12873.75,0
18358040,18:15:40,18:15:40,4492,50,,,,13199.62,0
18358040,18:16:00,18:16:00,687,51,,,,13295.29,
18358040,18:17:21,18:17:21,3578,52,,,,13569.37,0
18358040,18:18:14,18:18:14,3579,53,,,,13769.91,0
18358040,18:19:10,18:19:10,3580,54,,,,14018.47,0
18358040,18:20:07,18:20:07,2540,55,,,,14251.73,0
18358040,18:20:56,18:20:56,9605,56,,,,14400.28,0
18358040,18:22:07,18:22:07,2541,57,,,,14641.63,0
18358040,18:23:03,18:23:03,9036,58,,,,14843.54,0
18358040,18:26:00,18:26:00,9946,59,,1,,15568.73,
18358050,17:35:00,17:35:00,7095,1,,,1,0,
18358050,17:36:17,17:36:17,9503,2,,,,573.7,0
18358050,17:37:18,17:37:18,2389,3,,,,1137.29,0
18358050,17:38:45,17:38:45,2390,4,,,,1763.45,0
18358050,17:39:26,17:39:26,2391,5,,,,1970.26,0
18358050,17:40:00,17:40:00,2392,6,,,,2151.08,0
18358050,17:40:57,17:40:57,2393,7,,,,2303.59,0
18358050,17:41:33,17:41:33,2394,8,,,,2482.63,0
18358050,17:42:28,17:42:28,2395,9,,,,2699.29,0
18358050,17:42:58,17:42:58,2396,10,,,,2833.78,0
18358050,17:43:40,17:43:40,2397,11,,,,3056.96,0
18358050,17:45:01,17:45:01,2398,12,,,,3527.5,0
18358050,17:46:00,17:46:00,2399,13,,,,3827.11,
18358050,17:47:26,17:47:26,140,14,,,,4133.04,0
18358050,17:48:26,17:48:26,141,15,,,,4405.54,0
18358050,17:49:46,17:49:46,142,16,,,,4770.32,0
18358050,17:50:36,17:50:36,143,17,,,,5021.56,0
18358050,17:51:23,17:51:23,144,18,,,,5254.41,0
18358050,17:52:23,17:52:23,771,19,,,,5562.78,0
18358050,17:53:49,17:53:49,2414,20,,,,5983.6,0
18358050,17:54:31,17:54:31,2415,21,,,,6235.76,0
18358050,17:54:52,17:54:52,2416,22,,,,6322.29,0
18358050,17:55:33,17:55:33,2417,23,,,,6540.7,0
18358050,17:56:33,17:56:33,2418,24,,,,6832.86,0
18358050,17:57:00,17:57:00,2419,25,,,,6942.76,
18358050,17:57:31,17:57:31,2420,26,,,,7126.81,0
18358050,17:58:29,17:58:29,2421,27,,,,7429.85,0
18358050,17:59:32,17:59:32,2422,28,,,,7788.83,0
18358050,18:00:28,18:00:28,2423,29,,,,8086.27,0
18358050,18:00:57,18:00:57,2424,30,,,,8215.96,0
18358050,18:01:45,18:01:45,9046,31,,,,8459.77,0
18358050,18:02:09,18:02:09,6110,32,,,,8532.55,0
18358050,18:03:18,18:03:18,8346,33,,,,8934.86,0
18358050,18:03:50,18:03:50,6112,34,,,,9091.69,0
18358050,18:04:37,18:04:37,10529,35,,,,9330.83,0
18358050,18:05:51,18:05:51,5069,36,,,,9822.97,0
18358050,18:06:13,18:06:13,5070,37,,,,9960.11,0
18358050,18:06:44,18:06:44,5071,38,,,,10150.88,0
18358050,18:07:30,18:07:30,10527,39,,,,10375.69,0
18358050,18:08:12,18:08:12,10526,40,,,,10635.64,0
18358050,18:09:43,18:09:43,5412,41,,,,11197.07,0
18358050,18:10:15,18:10:15,5413,42,,,,11379.78,0
18358050,18:10:50,18:10:50,5414,43,,,,11615.49,0
18358050,18:11:10,18:11:10,5415,44,,,,11745.87,0
18358050,18:11:36,18:11:36,5416,45,,,,11898.45,0
18358050,18:12:17,18:12:17,5417,46,,,,12203.59,0
18358050,18:12:55,18:12:55,5418,47,,,,12375.09,0
18358050,18:14:06,18:14:06,5419,48,,,,12702.56,0
18358050,18:14:30,18:14:30,5420,49,,,,12873.75,0
18358050,18:15:40,18:15:40,4492,50,,,,13199.62,0
18358050,18:16:00,18:16:00,687,51,,,,13295.29,
18358050,18:17:21,18:17:21,3578,52,,,,13569.37,0
18358050,18:18:14,18:18:14,3579,53,,,,13769.91,0
18358050,18:19:10,18:19:10,3580,54,,,,14018.47,0
18358050,18:20:07,18:20:07,2540,55,,,,14251.73,0
18358050,18:20:56,18:20:56,9605,56,,,,14400.28,0
18358050,18:22:07,18:22:07,2541,57,,,,14641.63,0
18358050,18:23:03,18:23:03,9036,58,,,,14843.54,0
18358050,18:26:00,18:26:00,9946,59,,1,,15568.73,
18358060,17:35:00,17:35:00,7095,1,,,1,0,
18358060,17:36:17,17:36:17,9503,2,,,,573.7,0
18358060,17:37:18,17:37:18,2389,3,,,,1137.29,0
18358060,17:38:45,17:38:45,2390,4,,,,1763.45,0
18358060,17:39:26,17:39:26,2391,5,,,,1970.26,0
18358060,17:40:00,17:40:00,2392,6,,,,2151.08,0
18358060,17:40:57,17:40:57,2393,7,,,,2303.59,0
18358060,17:41:33,17:41:33,2394,8,,,,2482.63,0
18358060,17:42:28,17:42:28,2395,9,,,,2699.29,0
18358060,17:42:58,17:42:58,2396,10,,,,2833.78,0
18358060,17:43:40,17:43:40,2397,11,,,,3056.96,0
18358060,17:45:01,17:45:01,2398,12,,,,3527.5,0
18358060,17:46:00,17:46:00,2399,13,,,,3827.11,
18358060,17:47:26,17:47:26,140,14,,,,4133.04,0
18358060,17:48:26,17:48:26,141,15,,,,4405.54,0
18358060,17:49:46,17:49:46,142,16,,,,4770.32,0
18358060,17:50:36,17:50:36,143,17,,,,5021.56,0
18358060,17:51:23,17:51:23,144,18,,,,5254.41,0
18358060,17:52:23,17:52:23,771,19,,,,5562.78,0
18358060,17:53:49,17:53:49,2414,20,,,,5983.6,0
18358060,17:54:31,17:54:31,2415,21,,,,6235.76,0
18358060,17:54:52,17:54:52,2416,22,,,,6322.29,0
18358060,17:55:33,17:55:33,2417,23,,,,6540.7,0
18358060,17:56:33,17:56:33,2418,24,,,,6832.86,0
18358060,17:57:00,17:57:00,2419,25,,,,6942.76,
18358060,17:57:31,17:57:31,2420,26,,,,7126.81,0
18358060,17:58:29,17:58:29,2421,27,,,,7429.85,0
18358060,17:59:32,17:59:32,2422,28,,,,7788.83,0
18358060,18:00:28,18:00:28,2423,29,,,,8086.27,0
18358060,18:00:57,18:00:57,2424,30,,,,8215.96,0
18358060,18:01:45,18:01:45,9046,31,,,,8459.77,0
18358060,18:02:09,18:02:09,6110,32,,,,8532.55,0
18358060,18:03:18,18:03:18,8346,33,,,,8934.86,0
18358060,18:03:50,18:03:50,6112,34,,,,9091.69,0
18358060,18:04:37,18:04:37,10529,35,,,,9330.83,0
18358060,18:05:51,18:05:51,5069,36,,,,9822.97,0
18358060,18:06:13,18:06:13,5070,37,,,,9960.11,0
18358060,18:06:44,18:06:44,5071,38,,,,10150.88,0
18358060,18:07:30,18:07:30,10527,39,,,,10375.69,0
18358060,18:08:12,18:08:12,10526,40,,,,10635.64,0
18358060,18:09:43,18:09:43,5412,41,,,,11197.07,0
18358060,18:10:15,18:10:15,5413,42,,,,11379.78,0
18358060,18:10:50,18:10:50,5414,43,,,,11615.49,0
18358060,18:11:10,18:11:10,5415,44,,,,11745.87,0
18358060,18:11:36,18:11:36,5416,45,,,,11898.45,0
18358060,18:12:17,18:12:17,5417,46,,,,12203.59,0
18358060,18:12:55,18:12:55,5418,47,,,,12375.09,0
18358060,18:14:06,18:14:06,5419,48,,,,12702.56,0
18358060,18:14:30,18:14:30,5420,49,,,,12873.75,0
18358060,18:15:40,18:15:40,4492,50,,,,13199.62,0
18358060,18:16:00,18:16:00,687,51,,,,13295.29,
18358060,18:17:21,18:17:21,3578,52,,,,13569.37,0
18358060,18:18:14,18:18:14,3579,53,,,,13769.91,0
18358060,18:19:10,18:19:10,3580,54,,,,14018.47,0
18358060,18:20:07,18:20:07,2540,55,,,,14251.73,0
18358060,18:20:56,18:20:56,9605,56,,,,14400.28,0
18358060,18:22:07,18:22:07,2541,57,,,,14641.63,0
18358060,18:23:03,18:23:03,9036,58,,,,14843.54,0
18358060,18:26:00,18:26:00,9946,59,,1,,15568.73,
18358080,17:35:00,17:35:00,7095,1,,,1,0,
18358080,17:36:17,17:36:17,9503,2,,,,573.7,0
18358080,17:37:18,17:37:18,2389,3,,,,1137.29,0
18358080,17:38:45,17:38:45,2390,4,,,,1763.45,0
18358080,17:39:26,17:39:26,2391,5,,,,1970.26,0
18358080,17:40:00,17:40:00,2392,6,,,,2151.08,0
18358080,17:40:57,17:40:57,2393,7,,,,2303.59,0
18358080,17:41:33,17:41:33,2394,8,,,,2482.63,0
18358080,17:42:28,17:42:28,2395,9,,,,2699.29,0
18358080,17:42:58,17:42:58,2396,10,,,,2833.78,0
18358080,17:43:40,17:43:40,2397,11,,,,3056.96,0
18358080,17:45:01,17:45:01,2398,12,,,,3527.5,0
18358080,17:46:00,17:46:00,2399,13,,,,3827.11,
18358080,17:47:26,17:47:26,140,14,,,,4133.04,0
18358080,17:48:26,17:48:26,141,15,,,,4405.54,0
18358080,17:49:46,17:49:46,142,16,,,,4770.32,0
18358080,17:50:36,17:50:36,143,17,,,,5021.56,0
18358080,17:51:23,17:51:23,144,18,,,,5254.41,0
18358080,17:52:23,17:52:23,771,19,,,,5562.78,0
18358080,17:53:49,17:53:49,2414,20,,,,5983.6,0
18358080,17:54:31,17:54:31,2415,21,,,,6235.76,0
18358080,17:54:52,17:54:52,2416,22,,,,6322.29,0
18358080,17:55:33,17:55:33,2417,23,,,,6540.7,0
18358080,17:56:33,17:56:33,2418,24,,,,6832.86,0
18358080,17:57:00,17:57:00,2419,25,,,,6942.76,
18358080,17:57:31,17:57:31,2420,26,,,,7126.81,0
18358080,17:58:29,17:58:29,2421,27,,,,7429.85,0
18358080,17:59:32,17:59:32,2422,28,,,,7788.83,0
18358080,18:00:28,18:00:28,2423,29,,,,8086.27,0
18358080,18:00:57,18:00:57,2424,30,,,,8215.96,0
18358080,18:01:45,18:01:45,9046,31,,,,8459.77,0
18358080,18:02:09,18:02:09,6110,32,,,,8532.55,0
18358080,18:03:18,18:03:18,8346,33,,,,8934.86,0
18358080,18:03:50,18:03:50,6112,34,,,,9091.69,0
18358080,18:04:37,18:04:37,10529,35,,,,9330.83,0
18358080,18:05:51,18:05:51,5069,36,,,,9822.97,0
18358080,18:06:13,18:06:13,5070,37,,,,9960.11,0
18358080,18:06:44,18:06:44,5071,38,,,,10150.88,0
18358080,18:07:30,18:07:30,10527,39,,,,10375.69,0
18358080,18:08:12,18:08:12,10526,40,,,,10635.64,0
18358080,18:09:43,18:09:43,5412,41,,,,11197.07,0
18358080,18:10:15,18:10:15,5413,42,,,,11379.78,0
18358080,18:10:50,18:10:50,5414,43,,,,11615.49,0
18358080,18:11:10,18:11:10,5415,44,,,,11745.87,0
18358080,18:11:36,18:11:36,5416,45,,,,11898.45,0
18358080,18:12:17,18:12:17,5417,46,,,,12203.59,0
18358080,18:12:55,18:12:55,5418,47,,,,12375.09,0
18358080,18:14:06,18:14:06,5419,48,,,,12702.56,0
18358080,18:14:30,18:14:30,5420,49,,,,12873.75,0
18358080,18:15:40,18:15:40,4492,50,,,,13199.62,0
18358080,18:16:00,18:16:00,687,51,,,,13295.29,
18358080,18:17:21,18:17:21,3578,52,,,,13569.37,0
18358080,18:18:14,18:18:14,3579,53,,,,13769.91,0
18358080,18:19:10,18:19:10,3580,54,,,,14018.47,0
18358080,18:20:07,18:20:07,2540,55,,,,14251.73,0
18358080,18:20:56,18:20:56,9605,56,,,,14400.28,0
18358080,18:22:07,18:22:07,2541,57,,,,14641.63,0
18358080,18:23:03,18:23:03,9036,58,,,,14843.54,0
18358080,18:26:00,18:26:00,9946,59,,1,,15568.73,
18384070,17:20:00,17:20:00,7095,1,,,1,0,
18384070,17:21:03,17:21:03,9503,2,,,,573.7,0
18384070,17:21:52,17:21:52,2389,3,,,,1137.29,0
18384070,17:23:04,17:23:04,2390,4,,,,1763.45,0
18384070,17:23:38,17:23:38,2391,5,,,,1970.26,0
18384070,17:24:06,17:24:06,2392,6,,,,2151.08,0
18384070,17:24:52,17:24:52,2393,7,,,,2303.59,0
18384070,17:25:21,17:25:21,2394,8,,,,2482.63,0
18384070,17:26:06,17:26:06,2395,9,,,,2699.29,0
18384070,17:26:31,17:26:31,2396,10,,,,2833.78,0
18384070,17:27:05,17:27:05,2397,11,,,,3056.96,0
18384070,17:28:12,17:28:12,2398,12,,,,3527.5,0
18384070,17:29:00,17:29:00,2399,13,,,,3827.11,
18384070,17:29:54,17:29:54,140,14,,,,4133.04,0
18384070,17:30:32,17:30:32,141,15,,,,4405.54,0
18384070,17:31:24,17:31:24,142,16,,,,4770.32,0
18384070,17:31:55,17:31:55,143,17,,,,5021.56,0
18384070,17:32:25,17:32:25,144,18,,,,5254.41,0
18384070,17:33:04,17:33:04,771,19,,,,5562.78,0
18384070,17:33:58,17:33:58,2414,20,,,,5983.6,0
18384070,17:34:25,17:34:25,2415,21,,,,6235.76,0
18384070,17:34:38,17:34:38,2416,22,,,,6322.29,0
18384070,17:35:05,17:35:05,2417,23,,,,6540.7,0
18384070,17:35:43,17:35:43,2418,24,,,,6832.86,0
18384070,17:36:00,17:36:00,2419,25,,,,6942.76,
18384070,17:36:21,17:36:21,2420,26,,,,7126.81,0
18384070,17:37:01,17:37:01,2421,27,,,,7429.85,0
18384070,17:37:44,17:37:44,2422,28,,,,7788.83,0
18384070,17:38:22,17:38:22,2423,29,,,,8086.27,0
18384070,17:38:42,17:38:42,2424,30,,,,8215.96,0
18384070,17:39:15,17:39:15,9046,31,,,,8459.77,0
18384070,17:39:31,17:39:31,6110,32,,,,8532.55,0
18384070,17:40:19,17:40:19,8346,33,,,,8934.86,0
18384070,17:40:40,17:40:40,6112,34,,,,9091.69,0
18384070,17:41:13,17:41:13,10529,35,,,,9330.83,0
18384070,17:42:03,17:42:03,5069,36,,,,9822.97,0
18384070,17:42:18,17:42:18,5070,37,,,,9960.11,0
18384070,17:42:40,17:42:40,5071,38,,,,10150.88,0
18384070,17:43:11,17:43:11,10527,39,,,,10375.69,0
18384070,17:43:39,17:43:39,10526,40,,,,10635.64,0
18384070,17:44:42,17:44:42,5412,41,,,,11197.07,0
18384070,17:45:03,17:45:03,5413,42,,,,11379.78,0
18384070,17:45:28,17:45:28,5414,43,,,,11615.49,0
18384070,17:45:41,17:45:41,5415,44,,,,11745.87,0
18384070,17:45:59,17:45:59,5416,45,,,,11898.45,0
18384070,17:46:28,17:46:28,5417,46,,,,12203.59,0
18384070,17:46:53,17:46:53,5418,47,,,,12375.09,0
18384070,17:47:42,17:47:42,5419,48,,,,12702.56,0
18384070,17:47:58,17:47:58,5420,49,,,,12873.75,0
18384070,17:48:46,17:48:46,4492,50,,,,13199.62,0
18384070,17:49:00,17:49:00,687,51,,,,13295.29,
18384070,17:50:13,17:50:13,3578,52,,,,13569.37,0
18384070,17:51:00,17:51:00,3579,53,,,,13769.91,0
18384070,17:51:51,17:51:51,3580,54,,,,14018.47,0
18384070,17:52:42,17:52:42,2540,55,,,,14251.73,0
18384070,17:53:26,17:53:26,9605,56,,,,14400.28,0
18384070,17:54:30,17:54:30,2541,57,,,,14641.63,0
18384070,17:55:21,17:55:21,9036,58,,,,14843.54,0
18384070,17:58:00,17:58:00,9946,59,,1,,15568.73,
18618020,08:45:00,08:45:00,7095,1,,,1,0,
18618020,08:46:17,08:46:17,9503,2,,,,573.7,0
18618020,08:47:18,08:47:18,2389,3,,,,1137.29,0
18618020,08:48:45,08:48:45,2390,4,,,,1763.45,0
18618020,08:49:26,08:49:26,2391,5,,,,1970.26,0
18618020,08:50:00,08:50:00,2392,6,,,,2151.08,0
18618020,08:50:57,08:50:57,2393,7,,,,2303.59,0
18618020,08:51:33,08:51:33,2394,8,,,,2482.63,0
18618020,08:52:28,08:52:28,2395,9,,,,2699.29,0
18618020,08:52:58,08:52:58,2396,10,,,,2833.78,0
18618020,08:53:40,08:53:40,2397,11,,,,3056.96,0
18618020,08:55:01,08:55:01,2398,12,,,,3527.5,0
18618020,08:56:00,08:56:00,2399,13,,,,3827.11,
18618020,08:57:02,08:57:02,140,14,,,,4133.04,0
18618020,08:57:46,08:57:46,141,15,,,,4405.54,0
18618020,08:58:45,08:58:45,142,16,,,,4770.32,0
18618020,08:59:21,08:59:21,143,17,,,,5021.56,0
18618020,08:59:55,08:59:55,144,18,,,,5254.41,0
18618020,09:00:38,09:00:38,771,19,,,,5562.78,0
18618020,09:01:41,09:01:41,2414,20,,,,5983.6,0
18618020,09:02:11,09:02:11,2415,21,,,,6235.76,0
18618020,09:02:27,09:02:27,2416,22,,,,6322.29,0
18618020,09:02:57,09:02:57,2417,23,,,,6540.7,0
18618020,09:03:41,09:03:41,2418,24,,,,6832.86,0
18618020,09:04:00,09:04:00,2419,25,,,,6942.76,
18618020,09:04:30,09:04:30,2420,26,,,,7126.81,0
18618020,09:05:24,09:05:24,2421,27,,,,7429.85,0
18618020,09:06:24,09:06:24,2422,28,,,,7788.83,0
18618020,09:07:17,09:07:17,2423,29,,,,8086.27,0
18618020,09:07:45,09:07:45,2424,30,,,,8215.96,0
18618020,09:08:30,09:08:30,9046,31,,,,8459.77,0
18618020,09:08:53,09:08:53,6110,32,,,,8532.55,0
18618020,09:09:58,09:09:58,8346,33,,,,8934.86,0
18618020,09:10:28,09:10:28,6112,34,,,,9091.69,0
18618020,09:11:13,09:11:13,10529,35,,,,9330.83,0
18618020,09:12:23,09:12:23,5069,36,,,,9822.97,0
18618020,09:12:44,09:12:44,5070,37,,,,9960.11,0
18618020,09:13:14,09:13:14,5071,38,,,,10150.88,0
18618020,09:13:57,09:13:57,10527,39,,,,10375.69,0
18618020,09:14:36,09:14:36,10526,40,,,,10635.64,0
18618020,09:16:03,09:16:03,5412,41,,,,11197.07,0
18618020,09:16:33,09:16:33,5413,42,,,,11379.78,0
18618020,09:17:06,09:17:06,5414,43,,,,11615.49,0
18618020,09:17:25,09:17:25,5415,44,,,,11745.87,0
18618020,09:17:50,09:17:50,5416,45,,,,11898.45,0
18618020,09:18:29,09:18:29,5417,46,,,,12203.59,0
18618020,09:19:05,09:19:05,5418,47,,,,12375.09,0
18618020,09:20:12,09:20:12,5419,48,,,,12702.56,0
18618020,09:20:35,09:20:35,5420,49,,,,12873.75,0
18618020,09:21:41,09:21:41,4492,50,,,,13199.62,0
18618020,09:22:00,09:22:00,687,51,,,,13295.29,
18618020,09:23:21,09:23:21,3578,52,,,,13569.37,0
18618020,09:24:14,09:24:14,3579,53,,,,13769.91,0
18618020,09:25:10,09:25:10,3580,54,,,,14018.47,0
18618020,09:26:07,09:26:07,2540,55,,,,14251.73,0
18618020,09:26:56,09:26:56,9605,56,,,,14400.28,0
18618020,09:28:07,09:28:07,2541,57,,,,14641.63,0
18618020,09:29:03,09:29:03,9036,58,,,,14843.54,0
18618020,09:32:00,09:32:00,9946,59,,1,,15568.73,
18618030,08:45:00,08:45:00,7095,1,,,1,0,
18618030,08:46:17,08:46:17,9503,2,,,,573.7,0
18618030,08:47:18,08:47:18,2389,3,,,,1137.29,0
18618030,08:48:45,08:48:45,2390,4,,,,1763.45,0
18618030,08:49:26,08:49:26,2391,5,,,,1970.26,0
18618030,08:50:00,08:50:00,2392,6,,,,2151.08,0
18618030,08:50:57,08:50:57,2393,7,,,,2303.59,0
18618030,08:51:33,08:51:33,2394,8,,,,2482.63,0
18618030,08:52:28,08:52:28,2395,9,,,,2699.29,0
18618030,08:52:58,08:52:58,2396,10,,,,2833.78,0
18618030,08:53:40,08:53:40,2397,11,,,,3056.96,0
18618030,08:55:01,08:55:01,2398,12,,,,3527.5,0
18618030,08:56:00,08:56:00,2399,13,,,,3827.11,
18618030,08:57:02,08:57:02,140,14,,,,4133.04,0
18618030,08:57:46,08:57:46,141,15,,,,4405.54,0
18618030,08:58:45,08:58:45,142,16,,,,4770.32,0
18618030,08:59:21,08:59:21,143,17,,,,5021.56,0
18618030,08:59:55,08:59:55,144,18,,,,5254.41,0
18618030,09:00:38,09:00:38,771,19,,,,5562.78,0
18618030,09:01:41,09:01:41,2414,20,,,,5983.6,0
18618030,09:02:11,09:02:11,2415,21,,,,6235.76,0
18618030,09:02:27,09:02:27,2416,22,,,,6322.29,0
18618030,09:02:57,09:02:57,2417,23,,,,6540.7,0
18618030,09:03:41,09:03:41,2418,24,,,,6832.86,0
18618030,09:04:00,09:04:00,2419,25,,,,6942.76,
18618030,09:04:30,09:04:30,2420,26,,,,7126.81,0
18618030,09:05:24,09:05:24,2421,27,,,,7429.85,0
18618030,09:06:24,09:06:24,2422,28,,,,7788.83,0
18618030,09:07:17,09:07:17,2423,29,,,,8086.27,0
18618030,09:07:45,09:07:45,2424,30,,,,8215.96,0
18618030,09:08:30,09:08:30,9046,31,,,,8459.77,0
18618030,09:08:53,09:08:53,6110,32,,,,8532.55,0
18618030,09:09:58,09:09:58,8346,33,,,,8934.86,0
18618030,09:10:28,09:10:28,6112,34,,,,9091.69,0
18618030,09:11:13,09:11:13,10529,35,,,,9330.83,0
18618030,09:12:23,09:12:23,5069,36,,,,9822.97,0
18618030,09:12:44,09:12:44,5070,37,,,,9960.11,0
18618030,09:13:14,09:13:14,5071,38,,,,10150.88,0
18618030,09:13:57,09:13:57,10527,39,,,,10375.69,0
18618030,09:14:36,09:14:36,10526,40,,,,10635.64,0
18618030,09:16:03,09:16:03,5412,41,,,,11197.07,0
18618030,09:16:33,09:16:33,5413,42,,,,11379.78,0
18618030,09:17:06,09:17:06,5414,43,,,,11615.49,0
18618030,09:17:25,09:17:25,5415,44,,,,11745.87,0
18618030,09:17:50,09:17:50,5416,45,,,,11898.45,0
18618030,09:18:29,09:18:29,5417,46,,,,12203.59,0
18618030,09:19:05,09:19:05,5418,47,,,,12375.09,0
18618030,09:20:12,09:20:12,5419,48,,,,12702.56,0
18618030,09:20:35,09:20:35,5420,49,,,,12873.75,0
18618030,09:21:41,09:21:41,4492,50,,,,13199.62,0
18618030,09:22:00,09:22:00,687,51,,,,13295.29,
18618030,09:23:21,09:23:21,3578,52,,,,13569.37,0
18618030,09:24:14,09:24:14,3579,53,,,,13769.91,0
18618030,09:25:10,09:25:10,3580,54,,,,14018.47,0
18618030,09:26:07,09:26:07,2540,55,,,,14251.73,0
18618030,09:26:56,09:26:56,9605,56,,,,14400.28,0
18618030,09:28:07,09:28:07,2541,57,,,,14641.63,0
18618030,09:29:03,09:29:03,9036,58,,,,14843.54,0
18618030,09:32:00,09:32:00,9946,59,,1,,15568.73,
18618040,08:45:00,08:45:00,7095,1,,,1,0,
18618040,08:46:17,08:46:17,9503,2,,,,573.7,0
18618040,08:47:18,08:47:18,2389,3,,,,1137.29,0
18618040,08:48:45,08:48:45,2390,4,,,,1763.45,0
18618040,08:49:26,08:49:26,2391,5,,,,1970.26,0
18618040,08:50:00,08:50:00,2392,6,,,,2151.08,0
18618040,08:50:57,08:50:57,2393,7,,,,2303.59,0
18618040,08:51:33,08:51:33,2394,8,,,,2482.63,0
18618040,08:52:28,08:52:28,2395,9,,,,2699.29,0
18618040,08:52:58,08:52:58,2396,10,,,,2833.78,0
18618040,08:53:40,08:53:40,2397,11,,,,3056.96,0
18618040,08:55:01,08:55:01,2398,12,,,,3527.5,0
18618040,08:56:00,08:56:00,2399,13,,,,3827.11,
18618040,08:57:02,08:57:02,140,14,,,,4133.04,0
18618040,08:57:46,08:57:46,141,15,,,,4405.54,0
18618040,08:58:45,08:58:45,142,16,,,,4770.32,0
18618040,08:59:21,08:59:21,143,17,,,,5021.56,0
18618040,08:59:55,08:59:55,144,18,,,,5254.41,0
18618040,09:00:38,09:00:38,771,19,,,,5562.78,0
18618040,09:01:41,09:01:41,2414,20,,,,5983.6,0
18618040,09:02:11,09:02:11,2415,21,,,,6235.76,0
18618040,09:02:27,09:02:27,2416,22,,,,6322.29,0
18618040,09:02:57,09:02:57,2417,23,,,,6540.7,0
18618040,09:03:41,09:03:41,2418,24,,,,6832.86,0
18618040,09:04:00,09:04:00,2419,25,,,,6942.76,
18618040,09:04:30,09:04:30,2420,26,,,,7126.81,0
18618040,09:05:24,09:05:24,2421,27,,,,7429.85,0
18618040,09:06:24,09:06:24,2422,28,,,,7788.83,0
18618040,09:07:17,09:07:17,2423,29,,,,8086.27,0
18618040,09:07:45,09:07:45,2424,30,,,,8215.96,0
18618040,09:08:30,09:08:30,9046,31,,,,8459.77,0
18618040,09:08:53,09:08:53,6110,32,,,,8532.55,0
18618040,09:09:58,09:09:58,8346,33,,,,8934.86,0
18618040,09:10:28,09:10:28,6112,34,,,,9091.69,0
18618040,09:11:13,09:11:13,10529,35,,,,9330.83,0
18618040,09:12:23,09:12:23,5069,36,,,,9822.97,0
18618040,09:12:44,09:12:44,5070,37,,,,9960.11,0
18618040,09:13:14,09:13:14,5071,38,,,,10150.88,0
18618040,09:13:57,09:13:57,10527,39,,,,10375.69,0
18618040,09:14:36,09:14:36,10526,40,,,,10635.64,0
18618040,09:16:03,09:16:03,5412,41,,,,11197.07,0
18618040,09:16:33,09:16:33,5413,42,,,,11379.78,0
18618040,09:17:06,09:17:06,5414,43,,,,11615.49,0
18618040,09:17:25,09:17:25,5415,44,,,,11745.87,0
18618040,09:17:50,09:17:50,5416,45,,,,11898.45,0
18618040,09:18:29,09:18:29,5417,46,,,,12203.59,0
18618040,09:19:05,09:19:05,5418,47,,,,12375.09,0
18618040,09:20:12,09:20:12,5419,48,,,,12702.56,0
18618040,09:20:35,09:20:35,5420,49,,,,12873.75,0
18618040,09:21:41,09:21:41,4492,50,,,,13199.62,0
18618040,09:22:00,09:22:00,687,51,,,,13295.29,
18618040,09:23:21,09:23:21,3578,52,,,,13569.37,0
18618040,09:24:14,09:24:14,3579,53,,,,13769.91,0
18618040,09:25:10,09:25:10,3580,54,,,,14018.47,0
18618040,09:26:07,09:26:07,2540,55,,,,14251.73,0
18618040,09:26:56,09:26:56,9605,56,,,,14400.28,0
18618040,09:28:07,09:28:07,2541,57,,,,14641.63,0
18618040,09:29:03,09:29:03,9036,58,,,,14843.54,0
18618040,09:32:00,09:32:00,9946,59,,1,,15568.73,
18618050,08:45:00,08:45:00,7095,1,,,1,0,
18618050,08:46:17,08:46:17,9503,2,,,,573.7,0
18618050,08:47:18,08:47:18,2389,3,,,,1137.29,0
18618050,08:48:45,08:48:45,2390,4,,,,1763.45,0
18618050,08:49:26,08:49:26,2391,5,,,,1970.26,0
18618050,08:50:00,08:50:00,2392,6,,,,2151.08,0
18618050,08:50:57,08:50:57,2393,7,,,,2303.59,0
18618050,08:51:33,08:51:33,2394,8,,,,2482.63,0
18618050,08:52:28,08:52:28,2395,9,,,,2699.29,0
18618050,08:52:58,08:52:58,2396,10,,,,2833.78,0
18618050,08:53:40,08:53:40,2397,11,,,,3056.96,0
18618050,08:55:01,08:55:01,2398,12,,,,3527.5,0
18618050,08:56:00,08:56:00,2399,13,,,,3827.11,
18618050,08:57:02,08:57:02,140,14,,,,4133.04,0
18618050,08:57:46,08:57:46,141,15,,,,4405.54,0
18618050,08:58:45,08:58:45,142,16,,,,4770.32,0
18618050,08:59:21,08:59:21,143,17,,,,5021.56,0
18618050,08:59:55,08:59:55,144,18,,,,5254.41,0
18618050,09:00:38,09:00:38,771,19,,,,5562.78,0
18618050,09:01:41,09:01:41,2414,20,,,,5983.6,0
18618050,09:02:11,09:02:11,2415,21,,,,6235.76,0
18618050,09:02:27,09:02:27,2416,22,,,,6322.29,0
18618050,09:02:57,09:02:57,2417,23,,,,6540.7,0
18618050,09:03:41,09:03:41,2418,24,,,,6832.86,0
18618050,09:04:00,09:04:00,2419,25,,,,6942.76,
18618050,09:04:30,09:04:30,2420,26,,,,7126.81,0
18618050,09:05:24,09:05:24,2421,27,,,,7429.85,0
18618050,09:06:24,09:06:24,2422,28,,,,7788.83,0
18618050,09:07:17,09:07:17,2423,29,,,,8086.27,0
18618050,09:07:45,09:07:45,2424,30,,,,8215.96,0
18618050,09:08:30,09:08:30,9046,31,,,,8459.77,0
18618050,09:08:53,09:08:53,6110,32,,,,8532.55,0
18618050,09:09:58,09:09:58,8346,33,,,,8934.86,0
18618050,09:10:28,09:10:28,6112,34,,,,9091.69,0
18618050,09:11:13,09:11:13,10529,35,,,,9330.83,0
18618050,09:12:23,09:12:23,5069,36,,,,9822.97,0
18618050,09:12:44,09:12:44,5070,37,,,,9960.11,0
18618050,09:13:14,09:13:14,5071,38,,,,10150.88,0
18618050,09:13:57,09:13:57,10527,39,,,,10375.69,0
18618050,09:14:36,09:14:36,10526,40,,,,10635.64,0
18618050,09:16:03,09:16:03,5412,41,,,,11197.07,0
18618050,09:16:33,09:16:33,5413,42,,,,11379.78,0
18618050,09:17:06,09:17:06,5414,43,,,,11615.49,0
18618050,09:17:25,09:17:25,5415,44,,,,11745.87,0
18618050,09:17:50,09:17:50,5416,45,,,,11898.45,0
18618050,09:18:29,09:18:29,5417,46,,,,12203.59,0
18618050,09:19:05,09:19:05,5418,47,,,,12375.09,0
18618050,09:20:12,09:20:12,5419,48,,,,12702.56,0
18618050,09:20:35,09:20:35,5420,49,,,,12873.75,0
18618050,09:21:41,09:21:41,4492,50,,,,13199.62,0
18618050,09:22:00,09:22:00,687,51,,,,13295.29,
18618050,09:23:21,09:23:21,3578,52,,,,13569.37,0
18618050,09:24:14,09:24:14,3579,53,,,,13769.91,0
18618050,09:25:10,09:25:10,3580,54,,,,14018.47,0
18618050,09:26:07,09:26:07,2540,55,,,,14251.73,0
18618050,09:26:56,09:26:56,9605,56,,,,14400.28,0
18618050,09:28:07,09:28:07,2541,57,,,,14641.63,0
18618050,09:29:03,09:29:03,9036,58,,,,14843.54,0
18618050,09:32:00,09:32:00,9946,59,,1,,15568.73,
18618060,08:45:00,08:45:00,7095,1,,,1,0,
18618060,08:46:17,08:46:17,9503,2,,,,573.7,0
18618060,08:47:18,08:47:18,2389,3,,,,1137.29,0
18618060,08:48:45,08:48:45,2390,4,,,,1763.45,0
18618060,08:49:26,08:49:26,2391,5,,,,1970.26,0
18618060,08:50:00,08:50:00,2392,6,,,,2151.08,0
18618060,08:50:57,08:50:57,2393,7,,,,2303.59,0
18618060,08:51:33,08:51:33,2394,8,,,,2482.63,0
18618060,08:52:28,08:52:28,2395,9,,,,2699.29,0
18618060,08:52:58,08:52:58,2396,10,,,,2833.78,0
18618060,08:53:40,08:53:40,2397,11,,,,3056.96,0
18618060,08:55:01,08:55:01,2398,12,,,,3527.5,0
18618060,08:56:00,08:56:00,2399,13,,,,3827.11,
18618060,08:57:02,08:57:02,140,14,,,,4133.04,0
18618060,08:57:46,08:57:46,141,15,,,,4405.54,0
18618060,08:58:45,08:58:45,142,16,,,,4770.32,0
18618060,08:59:21,08:59:21,143,17,,,,5021.56,0
18618060,08:59:55,08:59:55,144,18,,,,5254.41,0
18618060,09:00:38,09:00:38,771,19,,,,5562.78,0
18618060,09:01:41,09:01:41,2414,20,,,,5983.6,0
18618060,09:02:11,09:02:11,2415,21,,,,6235.76,0
18618060,09:02:27,09:02:27,2416,22,,,,6322.29,0
18618060,09:02:57,09:02:57,2417,23,,,,6540.7,0
18618060,09:03:41,09:03:41,2418,24,,,,6832.86,0
18618060,09:04:00,09:04:00,2419,25,,,,6942.76,
18618060,09:04:30,09:04:30,2420,26,,,,7126.81,0
18618060,09:05:24,09:05:24,2421,27,,,,7429.85,0
18618060,09:06:24,09:06:24,2422,28,,,,7788.83,0
18618060,09:07:17,09:07:17,2423,29,,,,8086.27,0
18618060,09:07:45,09:07:45,2424,30,,,,8215.96,0
18618060,09:08:30,09:08:30,9046,31,,,,8459.77,0
18618060,09:08:53,09:08:53,6110,32,,,,8532.55,0
18618060,09:09:58,09:09:58,8346,33,,,,8934.86,0
18618060,09:10:28,09:10:28,6112,34,,,,9091.69,0
18618060,09:11:13,09:11:13,10529,35,,,,9330.83,0
18618060,09:12:23,09:12:23,5069,36,,,,9822.97,0
18618060,09:12:44,09:12:44,5070,37,,,,9960.11,0
18618060,09:13:14,09:13:14,5071,38,,,,10150.88,0
18618060,09:13:57,09:13:57,10527,39,,,,10375.69,0
18618060,09:14:36,09:14:36,10526,40,,,,10635.64,0
18618060,09:16:03,09:16:03,5412,41,,,,11197.07,0
18618060,09:16:33,09:16:33,5413,42,,,,11379.78,0
18618060,09:17:06,09:17:06,5414,43,,,,11615.49,0
18618060,09:17:25,09:17:25,5415,44,,,,11745.87,0
18618060,09:17:50,09:17:50,5416,45,,,,11898.45,0
18618060,09:18:29,09:18:29,5417,46,,,,12203.59,0
18618060,09:19:05,09:19:05,5418,47,,,,12375.09,0
18618060,09:20:12,09:20:12,5419,48,,,,12702.56,0
18618060,09:20:35,09:20:35,5420,49,,,,12873.75,0
18618060,09:21:41,09:21:41,4492,50,,,,13199.62,0
18618060,09:22:00,09:22:00,687,51,,,,13295.29,
18618060,09:23:21,09:23:21,3578,52,,,,13569.37,0
18618060,09:24:14,09:24:14,3579,53,,,,13769.91,0
18618060,09:25:10,09:25:10,3580,54,,,,14018.47,0
18618060,09:26:07,09:26:07,2540,55,,,,14251.73,0
18618060,09:26:56,09:26:56,9605,56,,,,14400.28,0
18618060,09:28:07,09:28:07,2541,57,,,,14641.63,0
18618060,09:29:03,09:29:03,9036,58,,,,14843.54,0
18618060,09:32:00,09:32:00,9946,59,,1,,15568.73,
18618080,08:45:00,08:45:00,7095,1,,,1,0,
18618080,08:46:17,08:46:17,9503,2,,,,573.7,0
18618080,08:47:18,08:47:18,2389,3,,,,1137.29,0
18618080,08:48:45,08:48:45,2390,4,,,,1763.45,0
18618080,08:49:26,08:49:26,2391,5,,,,1970.26,0
18618080,08:50:00,08:50:00,2392,6,,,,2151.08,0
18618080,08:50:57,08:50:57,2393,7,,,,2303.59,0
18618080,08:51:33,08:51:33,2394,8,,,,2482.63,0
18618080,08:52:28,08:52:28,2395,9,,,,2699.29,0
18618080,08:52:58,08:52:58,2396,10,,,,2833.78,0
18618080,08:53:40,08:53:40,2397,11,,,,3056.96,0
18618080,08:55:01,08:55:01,2398,12,,,,3527.5,0
18618080,08:56:00,08:56:00,2399,13,,,,3827.11,
18618080,08:57:02,08:57:02,140,14,,,,4133.04,0
18618080,08:57:46,08:57:46,141,15,,,,4405.54,0
18618080,08:58:45,08:58:45,142,16,,,,4770.32,0
18618080,08:59:21,08:59:21,143,17,,,,5021.56,0
18618080,08:59:55,08:59:55,144,18,,,,5254.41,0
18618080,09:00:38,09:00:38,771,19,,,,5562.78,0
18618080,09:01:41,09:01:41,2414,20,,,,5983.6,0
18618080,09:02:11,09:02:11,2415,21,,,,6235.76,0
18618080,09:02:27,09:02:27,2416,22,,,,6322.29,0
18618080,09:02:57,09:02:57,2417,23,,,,6540.7,0
18618080,09:03:41,09:03:41,2418,24,,,,6832.86,0
18618080,09:04:00,09:04:00,2419,25,,,,6942.76,
18618080,09:04:30,09:04:30,2420,26,,,,7126.81,0
18618080,09:05:24,09:05:24,2421,27,,,,7429.85,0
18618080,09:06:24,09:06:24,2422,28,,,,7788.83,0
18618080,09:07:17,09:07:17,2423,29,,,,8086.27,0
18618080,09:07:45,09:07:45,2424,30,,,,8215.96,0
18618080,09:08:30,09:08:30,9046,31,,,,8459.77,0
18618080,09:08:53,09:08:53,6110,32,,,,8532.55,0
18618080,09:09:58,09:09:58,8346,33,,,,8934.86,0
18618080,09:10:28,09:10:28,6112,34,,,,9091.69,0
18618080,09:11:13,09:11:13,10529,35,,,,9330.83,0
18618080,09:12:23,09:12:23,5069,36,,,,9822.97,0
18618080,09:12:44,09:12:44,5070,37,,,,9960.11,0
18618080,09:13:14,09:13:14,5071,38,,,,10150.88,0
18618080,09:13:57,09:13:57,10527,39,,,,10375.69,0
18618080,09:14:36,09:14:36,10526,40,,,,10635.64,0
18618080,09:16:03,09:16:03,5412,41,,,,11197.07,0
18618080,09:16:33,09:16:33,5413,42,,,,11379.78,0
18618080,09:17:06,09:17:06,5414,43,,,,11615.49,0
18618080,09:17:25,09:17:25,5415,44,,,,11745.87,0
18618080,09:17:50,09:17:50,5416,45,,,,11898.45,0
18618080,09:18:29,09:18:29,5417,46,,,,12203.59,0
18618080,09:19:05,09:19:05,5418,47,,,,12375.09,0
18618080,09:20:12,09:20:12,5419,48,,,,12702.56,0
18618080,09:20:35,09:20:35,5420,49,,,,12873.75,0
18618080,09:21:41,09:21:41,4492,50,,,,13199.62,0
18618080,09:22:00,09:22:00,687,51,,,,13295.29,
18618080,09:23:21,09:23:21,3578,52,,,,13569.37,0
18618080,09:24:14,09:24:14,3579,53,,,,13769.91,0
18618080,09:25:10,09:25:10,3580,54,,,,14018.47,0
18618080,09:26:07,09:26:07,2540,55,,,,14251.73,0
18618080,09:26:56,09:26:56,9605,56,,,,14400.28,0
18618080,09:28:07,09:28:07,2541,57,,,,14641.63,0
18618080,09:29:03,09:29:03,9036,58,,,,14843.54,0
18618080,09:32:00,09:32:00,9946,59,,1,,15568.73,
18650090,12:29:00,12:29:00,7095,1,,,1,0,
18650090,12:30:17,12:30:17,9503,2,,,,573.7,0
18650090,12:31:18,12:31:18,2389,3,,,,1137.29,0
18650090,12:32:45,12:32:45,2390,4,,,,1763.45,0
18650090,12:33:26,12:33:26,2391,5,,,,1970.26,0
18650090,12:34:00,12:34:00,2392,6,,,,2151.08,0
18650090,12:34:57,12:34:57,2393,7,,,,2303.59,0
18650090,12:35:33,12:35:33,2394,8,,,,2482.63,0
18650090,12:36:28,12:36:28,2395,9,,,,2699.29,0
18650090,12:36:58,12:36:58,2396,10,,,,2833.78,0
18650090,12:37:40,12:37:40,2397,11,,,,3056.96,0
18650090,12:39:01,12:39:01,2398,12,,,,3527.5,0
18650090,12:40:00,12:40:00,2399,13,,,,3827.11,
18650090,12:41:33,12:41:33,140,14,,,,4133.04,0
18650090,12:42:39,12:42:39,141,15,,,,4405.54,0
18650090,12:44:07,12:44:07,142,16,,,,4770.32,0
18650090,12:45:01,12:45:01,143,17,,,,5021.56,0
18650090,12:45:52,12:45:52,144,18,,,,5254.41,0
18650090,12:46:58,12:46:58,771,19,,,,5562.78,0
18650090,12:48:32,12:48:32,2414,20,,,,5983.6,0
18650090,12:49:17,12:49:17,2415,21,,,,6235.76,0
18650090,12:49:40,12:49:40,2416,22,,,,6322.29,0
18650090,12:50:26,12:50:26,2417,23,,,,6540.7,0
18650090,12:51:31,12:51:31,2418,24,,,,6832.86,0
18650090,12:52:00,12:52:00,2419,25,,,,6942.76,
18650090,12:52:31,12:52:31,2420,26,,,,7126.81,0
18650090,12:53:29,12:53:29,2421,27,,,,7429.85,0
18650090,12:54:32,12:54:32,2422,28,,,,7788.83,0
18650090,12:55:28,12:55:28,2423,29,,,,8086.27,0
18650090,12:55:57,12:55:57,2424,30,,,,8215.96,0
18650090,12:56:45,12:56:45,9046,31,,,,8459.77,0
18650090,12:57:09,12:57:09,6110,32,,,,8532.55,0
18650090,12:58:18,12:58:18,8346,33,,,,8934.86,0
18650090,12:58:50,12:58:50,6112,34,,,,9091.69,0
18650090,12:59:37,12:59:37,10529,35,,,,9330.83,0
18650090,13:00:51,13:00:51,5069,36,,,,9822.97,0
18650090,13:01:13,13:01:13,5070,37,,,,9960.11,0
18650090,13:01:44,13:01:44,5071,38,,,,10150.88,0
18650090,13:02:30,13:02:30,10527,39,,,,10375.69,0
18650090,13:03:12,13:03:12,10526,40,,,,10635.64,0
18650090,13:04:43,13:04:43,5412,41,,,,11197.07,0
18650090,13:05:15,13:05:15,5413,42,,,,11379.78,0
18650090,13:05:50,13:05:50,5414,43,,,,11615.49,0
18650090,13:06:10,13:06:10,5415,44,,,,11745.87,0
18650090,13:06:36,13:06:36,5416,45,,,,11898.45,0
18650090,13:07:17,13:07:17,5417,46,,,,12203.59,0
18650090,13:07:55,13:07:55,5418,47,,,,12375.09,0
18650090,13:09:06,13:09:06,5419,48,,,,12702.56,0
18650090,13:09:30,13:09:30,5420,49,,,,12873.75,0
18650090,13:10:40,13:10:40,4492,50,,,,13199.62,0
18650090,13:11:00,13:11:00,687,51,,,,13295.29,
18650090,13:12:21,13:12:21,3578,52,,,,13569.37,0
18650090,13:13:14,13:13:14,3579,53,,,,13769.91,0
18650090,13:14:10,13:14:10,3580,54,,,,14018.47,0
18650090,13:15:07,13:15:07,2540,55,,,,14251.73,0
18650090,13:15:56,13:15:56,9605,56,,,,14400.28,0
18650090,13:17:07,13:17:07,2541,57,,,,14641.63,0
18650090,13:18:03,13:18:03,9036,58,,,,14843.54,0
18650090,13:21:00,13:21:00,9946,59,,1,,15568.73,
18650100,12:29:00,12:29:00,7095,1,,,1,0,
18650100,12:30:17,12:30:17,9503,2,,,,573.7,0
18650100,12:31:18,12:31:18,2389,3,,,,1137.29,0
18650100,12:32:45,12:32:45,2390,4,,,,1763.45,0
18650100,12:33:26,12:33:26,2391,5,,,,1970.26,0
18650100,12:34:00,12:34:00,2392,6,,,,2151.08,0
18650100,12:34:57,12:34:57,2393,7,,,,2303.59,0
18650100,12:35:33,12:35:33,2394,8,,,,2482.63,0
18650100,12:36:28,12:36:28,2395,9,,,,2699.29,0
18650100,12:36:58,12:36:58,2396,10,,,,2833.78,0
18650100,12:37:40,12:37:40,2397,11,,,,3056.96,0
18650100,12:39:01,12:39:01,2398,12,,,,3527.5,0
18650100,12:40:00,12:40:00,2399,13,,,,3827.11,
18650100,12:41:33,12:41:33,140,14,,,,4133.04,0
18650100,12:42:39,12:42:39,141,15,,,,4405.54,0
18650100,12:44:07,12:44:07,142,16,,,,4770.32,0
18650100,12:45:01,12:45:01,143,17,,,,5021.56,0
18650100,12:45:52,12:45:52,144,18,,,,5254.41,0
18650100,12:46:58,12:46:58,771,19,,,,5562.78,0
18650100,12:48:32,12:48:32,2414,20,,,,5983.6,0
18650100,12:49:17,12:49:17,2415,21,,,,6235.76,0
18650100,12:49:40,12:49:40,2416,22,,,,6322.29,0
18650100,12:50:26,12:50:26,2417,23,,,,6540.7,0
18650100,12:51:31,12:51:31,2418,24,,,,6832.86,0
18650100,12:52:00,12:52:00,2419,25,,,,6942.76,
18650100,12:52:31,12:52:31,2420,26,,,,7126.81,0
18650100,12:53:29,12:53:29,2421,27,,,,7429.85,0
18650100,12:54:32,12:54:32,2422,28,,,,7788.83,0
18650100,12:55:28,12:55:28,2423,29,,,,8086.27,0
18650100,12:55:57,12:55:57,2424,30,,,,8215.96,0
18650100,12:56:45,12:56:45,9046,31,,,,8459.77,0
18650100,12:57:09,12:57:09,6110,32,,,,8532.55,0
18650100,12:58:18,12:58:18,8346,33,,,,8934.86,0
18650100,12:58:50,12:58:50,6112,34,,,,9091.69,0
18650100,12:59:37,12:59:37,10529,35,,,,9330.83,0
18650100,13:00:51,13:00:51,5069,36,,,,9822.97,0
18650100,13:01:13,13:01:13,5070,37,,,,9960.11,0
18650100,13:01:44,13:01:44,5071,38,,,,10150.88,0
18650100,13:02:30,13:02:30,10527,39,,,,10375.69,0
18650100,13:03:12,13:03:12,10526,40,,,,10635.64,0
18650100,13:04:43,13:04:43,5412,41,,,,11197.07,0
18650100,13:05:15,13:05:15,5413,42,,,,11379.78,0
18650100,13:05:50,13:05:50,5414,43,,,,11615.49,0
18650100,13:06:10,13:06:10,5415,44,,,,11745.87,0
18650100,13:06:36,13:06:36,5416,45,,,,11898.45,0
18650100,13:07:17,13:07:17,5417,46,,,,12203.59,0
18650100,13:07:55,13:07:55,5418,47,,,,12375.09,0
18650100,13:09:06,13:09:06,5419,48,,,,12702.56,0
18650100,13:09:30,13:09:30,5420,49,,,,12873.75,0
18650100,13:10:40,13:10:40,4492,50,,,,13199.62,0
18650100,13:11:00,13:11:00,687,51,,,,13295.29,
18650100,13:12:21,13:12:21,3578,52,,,,13569.37,0
18650100,13:13:14,13:13:14,3579,53,,,,13769.91,0
18650100,13:14:10,13:14:10,3580,54,,,,14018.47,0
18650100,13:15:07,13:15:07,2540,55,,,,14251.73,0
18650100,13:15:56,13:15:56,9605,56,,,,14400.28,0
18650100,13:17:07,13:17:07,2541,57,,,,14641.63,0
18650100,13:18:03,13:18:03,9036,58,,,,14843.54,0
18650100,13:21:00,13:21:00,9946,59,,1,,15568.73,
18650110,12:29:00,12:29:00,7095,1,,,1,0,
18650110,12:30:17,12:30:17,9503,2,,,,573.7,0
18650110,12:31:18,12:31:18,2389,3,,,,1137.29,0
18650110,12:32:45,12:32:45,2390,4,,,,1763.45,0
18650110,12:33:26,12:33:26,2391,5,,,,1970.26,0
18650110,12:34:00,12:34:00,2392,6,,,,2151.08,0
18650110,12:34:57,12:34:57,2393,7,,,,2303.59,0
18650110,12:35:33,12:35:33,2394,8,,,,2482.63,0
18650110,12:36:28,12:36:28,2395,9,,,,2699.29,0
18650110,12:36:58,12:36:58,2396,10,,,,2833.78,0
18650110,12:37:40,12:37:40,2397,11,,,,3056.96,0
18650110,12:39:01,12:39:01,2398,12,,,,3527.5,0
18650110,12:40:00,12:40:00,2399,13,,,,3827.11,
18650110,12:41:33,12:41:33,140,14,,,,4133.04,0
18650110,12:42:39,12:42:39,141,15,,,,4405.54,0
18650110,12:44:07,12:44:07,142,16,,,,4770.32,0
18650110,12:45:01,12:45:01,143,17,,,,5021.56,0
18650110,12:45:52,12:45:52,144,18,,,,5254.41,0
18650110,12:46:58,12:46:58,771,19,,,,5562.78,0
18650110,12:48:32,12:48:32,2414,20,,,,5983.6,0
18650110,12:49:17,12:49:17,2415,21,,,,6235.76,0
18650110,12:49:40,12:49:40,2416,22,,,,6322.29,0
18650110,12:50:26,12:50:26,2417,23,,,,6540.7,0
18650110,12:51:31,12:51:31,2418,24,,,,6832.86,0
18650110,12:52:00,12:52:00,2419,25,,,,6942.76,
18650110,12:52:31,12:52:31,2420,26,,,,7126.81,0
18650110,12:53:29,12:53:29,2421,27,,,,7429.85,0
18650110,12:54:32,12:54:32,2422,28,,,,7788.83,0
18650110,12:55:28,12:55:28,2423,29,,,,8086.27,0
18650110,12:55:57,12:55:57,2424,30,,,,8215.96,0
18650110,12:56:45,12:56:45,9046,31,,,,8459.77,0
18650110,12:57:09,12:57:09,6110,32,,,,8532.55,0
18650110,12:58:18,12:58:18,8346,33,,,,8934.86,0
18650110,12:58:50,12:58:50,6112,34,,,,9091.69,0
18650110,12:59:37,12:59:37,10529,35,,,,9330.83,0
18650110,13:00:51,13:00:51,5069,36,,,,9822.97,0
18650110,13:01:13,13:01:13,5070,37,,,,9960.11,0
18650110,13:01:44,13:01:44,5071,38,,,,10150.88,0
18650110,13:02:30,13:02:30,10527,39,,,,10375.69,0
18650110,13:03:12,13:03:12,10526,40,,,,10635.64,0
18650110,13:04:43,13:04:43,5412,41,,,,11197.07,0
18650110,13:05:15,13:05:15,5413,42,,,,11379.78,0
18650110,13:05:50,13:05:50,5414,43,,,,11615.49,0
18650110,13:06:10,13:06:10,5415,44,,,,11745.87,0
18650110,13:06:36,13:06:36,5416,45,,,,11898.45,0
18650110,13:07:17,13:07:17,5417,46,,,,12203.59,0
18650110,13:07:55,13:07:55,5418,47,,,,12375.09,0
18650110,13:09:06,13:09:06,5419,48,,,,12702.56,0
18650110,13:09:30,13:09:30,5420,49,,,,12873.75,0
18650110,13:10:40,13:10:40,4492,50,,,,13199.62,0
18650110,13:11:00,13:11:00,687,51,,,,13295.29,
18650110,13:12:21,13:12:21,3578,52,,,,13569.37,0
18650110,13:13:14,13:13:14,3579,53,,,,13769.91,0
18650110,13:14:10,13:14:10,3580,54,,,,14018.47,0
18650110,13:15:07,13:15:07,2540,55,,,,14251.73,0
18650110,13:15:56,13:15:56,9605,56,,,,14400.28,0
18650110,13:17:07,13:17:07,2541,57,,,,14641.63,0
18650110,13:18:03,13:18:03,9036,58,,,,14843.54,0
18650110,13:21:00,13:21:00,9946,59,,1,,15568.73,
18650120,12:29:00,12:29:00,7095,1,,,1,0,
18650120,12:30:17,12:30:17,9503,2,,,,573.7,0
18650120,12:31:18,12:31:18,2389,3,,,,1137.29,0
18650120,12:32:45,12:32:45,2390,4,,,,1763.45,0
18650120,12:33:26,12:33:26,2391,5,,,,1970.26,0
18650120,12:34:00,12:34:00,2392,6,,,,2151.08,0
18650120,12:34:57,12:34:57,2393,7,,,,2303.59,0
18650120,12:35:33,12:35:33,2394,8,,,,2482.63,0
18650120,12:36:28,12:36:28,2395,9,,,,2699.29,0
18650120,12:36:58,12:36:58,2396,10,,,,2833.78,0
18650120,12:37:40,12:37:40,2397,11,,,,3056.96,0
18650120,12:39:01,12:39:01,2398,12,,,,3527.5,0
18650120,12:40:00,12:40:00,2399,13,,,,3827.11,
18650120,12:41:33,12:41:33,140,14,,,,4133.04,0
18650120,12:42:39,12:42:39,141,15,,,,4405.54,0
18650120,12:44:07,12:44:07,142,16,,,,4770.32,0
18650120,12:45:01,12:45:01,143,17,,,,5021.56,0
18650120,12:45:52,12:45:52,144,18,,,,5254.41,0
18650120,12:46:58,12:46:58,771,19,,,,5562.78,0
18650120,12:48:32,12:48:32,2414,20,,,,5983.6,0
18650120,12:49:17,12:49:17,2415,21,,,,6235.76,0
18650120,12:49:40,12:49:40,2416,22,,,,6322.29,0
18650120,12:50:26,12:50:26,2417,23,,,,6540.7,0
18650120,12:51:31,12:51:31,2418,24,,,,6832.86,0
18650120,12:52:00,12:52:00,2419,25,,,,6942.76,
18650120,12:52:31,12:52:31,2420,26,,,,7126.81,0
18650120,12:53:29,12:53:29,2421,27,,,,7429.85,0
18650120,12:54:32,12:54:32,2422,28,,,,7788.83,0
18650120,12:55:28,12:55:28,2423,29,,,,8086.27,0
18650120,12:55:57,12:55:57,2424,30,,,,8215.96,0
18650120,12:56:45,12:56:45,9046,31,,,,8459.77,0
18650120,12:57:09,12:57:09,6110,32,,,,8532.55,0
18650120,12:58:18,12:58:18,8346,33,,,,8934.86,0
18650120,12:58:50,12:58:50,6112,34,,,,9091.69,0
18650120,12:59:37,12:59:37,10529,35,,,,9330.83,0
18650120,13:00:51,13:00:51,5069,36,,,,9822.97,0
18650120,13:01:13,13:01:13,5070,37,,,,9960.11,0
18650120,13:01:44,13:01:44,5071,38,,,,10150.88,0
18650120,13:02:30,13:02:30,10527,39,,,,10375.69,0
18650120,13:03:12,13:03:12,10526,40,,,,10635.64,0
18650120,13:04:43,13:04:43,5412,41,,,,11197.07,0
18650120,13:05:15,13:05:15,5413,42,,,,11379.78,0
18650120,13:05:50,13:05:50,5414,43,,,,11615.49,0
18650120,13:06:10,13:06:10,5415,44,,,,11745.87,0
18650120,13:06:36,13:06:36,5416,45,,,,11898.45,0
18650120,13:07:17,13:07:17,5417,46,,,,12203.59,0
18650120,13:07:55,13:07:55,5418,47,,,,12375.09,0
18650120,13:09:06,13:09:06,5419,48,,,,12702.56,0
18650120,13:09:30,13:09:30,5420,49,,,,12873.75,0
18650120,13:10:40,13:10:40,4492,50,,,,13199.62,0
18650120,13:11:00,13:11:00,687,51,,,,13295.29,
18650120,13:12:21,13:12:21,3578,52,,,,13569.37,0
18650120,13:13:14,13:13:14,3579,53,,,,13769.91,0
18650120,13:14:10,13:14:10,3580,54,,,,14018.47,0
18650120,13:15:07,13:15:07,2540,55,,,,14251.73,0
18650120,13:15:56,13:15:56,9605,56,,,,14400.28,0
18650120,13:17:07,13:17:07,2541,57,,,,14641.63,0
18650120,13:18:03,13:18:03,9036,58,,,,14843.54,0
18650120,13:21:00,13:21:00,9946,59,,1,,15568.73,
18650130,12:29:00,12:29:00,7095,1,,,1,0,
18650130,12:30:17,12:30:17,9503,2,,,,573.7,0
18650130,12:31:18,12:31:18,2389,3,,,,1137.29,0
18650130,12:32:45,12:32:45,2390,4,,,,1763.45,0
18650130,12:33:26,12:33:26,2391,5,,,,1970.26,0
18650130,12:34:00,12:34:00,2392,6,,,,2151.08,0
18650130,12:34:57,12:34:57,2393,7,,,,2303.59,0
18650130,12:35:33,12:35:33,2394,8,,,,2482.63,0
18650130,12:36:28,12:36:28,2395,9,,,,2699.29,0
18650130,12:36:58,12:36:58,2396,10,,,,2833.78,0
18650130,12:37:40,12:37:40,2397,11,,,,3056.96,0
18650130,12:39:01,12:39:01,2398,12,,,,3527.5,0
18650130,12:40:00,12:40:00,2399,13,,,,3827.11,
18650130,12:41:33,12:41:33,140,14,,,,4133.04,0
18650130,12:42:39,12:42:39,141,15,,,,4405.54,0
18650130,12:44:07,12:44:07,142,16,,,,4770.32,0
18650130,12:45:01,12:45:01,143,17,,,,5021.56,0
18650130,12:45:52,12:45:52,144,18,,,,5254.41,0
18650130,12:46:58,12:46:58,771,19,,,,5562.78,0
18650130,12:48:32,12:48:32,2414,20,,,,5983.6,0
18650130,12:49:17,12:49:17,2415,21,,,,6235.76,0
18650130,12:49:40,12:49:40,2416,22,,,,6322.29,0
18650130,12:50:26,12:50:26,2417,23,,,,6540.7,0
18650130,12:51:31,12:51:31,2418,24,,,,6832.86,0
18650130,12:52:00,12:52:00,2419,25,,,,6942.76,
18650130,12:52:31,12:52:31,2420,26,,,,7126.81,0
18650130,12:53:29,12:53:29,2421,27,,,,7429.85,0
18650130,12:54:32,12:54:32,2422,28,,,,7788.83,0
18650130,12:55:28,12:55:28,2423,29,,,,8086.27,0
18650130,12:55:57,12:55:57,2424,30,,,,8215.96,0
18650130,12:56:45,12:56:45,9046,31,,,,8459.77,0
18650130,12:57:09,12:57:09,6110,32,,,,8532.55,0
18650130,12:58:18,12:58:18,8346,33,,,,8934.86,0
18650130,12:58:50,12:58:50,6112,34,,,,9091.69,0
18650130,12:59:37,12:59:37,10529,35,,,,9330.83,0
18650130,13:00:51,13:00:51,5069,36,,,,9822.97,0
18650130,13:01:13,13:01:13,5070,37,,,,9960.11,0
18650130,13:01:44,13:01:44,5071,38,,,,10150.88,0
18650130,13:02:30,13:02:30,10527,39,,,,10375.69,0
18650130,13:03:12,13:03:12,10526,40,,,,10635.64,0
18650130,13:04:43,13:04:43,5412,41,,,,11197.07,0
18650130,13:05:15,13:05:15,5413,42,,,,11379.78,0
18650130,13:05:50,13:05:50,5414,43,,,,11615.49,0
18650130,13:06:10,13:06:10,5415,44,,,,11745.87,0
18650130,13:06:36,13:06:36,5416,45,,,,11898.45,0
18650130,13:07:17,13:07:17,5417,46,,,,12203.59,0
18650130,13:07:55,13:07:55,5418,47,,,,12375.09,0
18650130,13:09:06,13:09:06,5419,48,,,,12702.56,0
18650130,13:09:30,13:09:30,5420,49,,,,12873.75,0
18650130,13:10:40,13:10:40,4492,50,,,,13199.62,0
18650130,13:11:00,13:11:00,687,51,,,,13295.29,
18650130,13:12:21,13:12:21,3578,52,,,,13569.37,0
18650130,13:13:14,13:13:14,3579,53,,,,13769.91,0
18650130,13:14:10,13:14:10,3580,54,,,,14018.47,0
18650130,13:15:07,13:15:07,2540,55,,,,14251.73,0
18650130,13:15:56,13:15:56,9605,56,,,,14400.28,0
18650130,13:17:07,13:17:07,2541,57,,,,14641.63,0
18650130,13:18:03,13:18:03,9036,58,,,,14843.54,0
18650130,13:21:00,13:21:00,9946,59,,1,,15568.73,
18831070,15:50:00,15:50:00,7095,1,,,1,0,
18831070,15:51:03,15:51:03,9503,2,,,,573.7,0
18831070,15:51:52,15:51:52,2389,3,,,,1137.29,0
18831070,15:53:04,15:53:04,2390,4,,,,1763.45,0
18831070,15:53:38,15:53:38,2391,5,,,,1970.26,0
18831070,15:54:06,15:54:06,2392,6,,,,2151.08,0
18831070,15:54:52,15:54:52,2393,7,,,,2303.59,0
18831070,15:55:21,15:55:21,2394,8,,,,2482.63,0
18831070,15:56:06,15:56:06,2395,9,,,,2699.29,0
18831070,15:56:31,15:56:31,2396,10,,,,2833.78,0
18831070,15:57:05,15:57:05,2397,11,,,,3056.96,0
18831070,15:58:12,15:58:12,2398,12,,,,3527.5,0
18831070,15:59:00,15:59:00,2399,13,,,,3827.11,
18831070,16:00:02,16:00:02,140,14,,,,4133.04,0
18831070,16:00:46,16:00:46,141,15,,,,4405.54,0
18831070,16:01:45,16:01:45,142,16,,,,4770.32,0
18831070,16:02:21,16:02:21,143,17,,,,5021.56,0
18831070,16:02:55,16:02:55,144,18,,,,5254.41,0
18831070,16:03:38,16:03:38,771,19,,,,5562.78,0
18831070,16:04:41,16:04:41,2414,20,,,,5983.6,0
18831070,16:05:11,16:05:11,2415,21,,,,6235.76,0
18831070,16:05:27,16:05:27,2416,22,,,,6322.29,0
18831070,16:05:57,16:05:57,2417,23,,,,6540.7,0
18831070,16:06:41,16:06:41,2418,24,,,,6832.86,0
18831070,16:07:00,16:07:00,2419,25,,,,6942.76,
18831070,16:07:21,16:07:21,2420,26,,,,7126.81,0
18831070,16:08:01,16:08:01,2421,27,,,,7429.85,0
18831070,16:08:44,16:08:44,2422,28,,,,7788.83,0
18831070,16:09:22,16:09:22,2423,29,,,,8086.27,0
18831070,16:09:42,16:09:42,2424,30,,,,8215.96,0
18831070,16:10:15,16:10:15,9046,31,,,,8459.77,0
18831070,16:10:31,16:10:31,6110,32,,,,8532.55,0
18831070,16:11:19,16:11:19,8346,33,,,,8934.86,0
18831070,16:11:40,16:11:40,6112,34,,,,9091.69,0
18831070,16:12:13,16:12:13,10529,35,,,,9330.83,0
18831070,16:13:03,16:13:03,5069,36,,,,9822.97,0
18831070,16:13:18,16:13:18,5070,37,,,,9960.11,0
18831070,16:13:40,16:13:40,5071,38,,,,10150.88,0
18831070,16:14:11,16:14:11,10527,39,,,,10375.69,0
18831070,16:14:39,16:14:39,10526,40,,,,10635.64,0
18831070,16:15:42,16:15:42,5412,41,,,,11197.07,0
18831070,16:16:03,16:16:03,5413,42,,,,11379.78,0
18831070,16:16:28,16:16:28,5414,43,,,,11615.49,0
18831070,16:16:41,16:16:41,5415,44,,,,11745.87,0
18831070,16:16:59,16:16:59,5416,45,,,,11898.45,0
18831070,16:17:28,16:17:28,5417,46,,,,12203.59,0
18831070,16:17:53,16:17:53,5418,47,,,,12375.09,0
18831070,16:18:42,16:18:42,5419,48,,,,12702.56,0
18831070,16:18:58,16:18:58,5420,49,,,,12873.75,0
18831070,16:19:46,16:19:46,4492,50,,,,13199.62,0
18831070,16:20:00,16:20:00,687,51,,,,13295.29,
18831070,16:21:21,16:21:21,3578,52,,,,13569.37,0
18831070,16:22:14,16:22:14,3579,53,,,,13769.91,0
18831070,16:23:10,16:23:10,3580,54,,,,14018.47,0
18831070,16:24:07,16:24:07,2540,55,,,,14251.73,0
18831070,16:24:56,16:24:56,9605,56,,,,14400.28,0
18831070,16:26:07,16:26:07,2541,57,,,,14641.63,0
18831070,16:27:03,16:27:03,9036,58,,,,14843.54,0
18831070,16:30:00,16:30:00,9946,59,,1,,15568.73,
19008070,06:20:00,06:20:00,7095,1,,,1,0,
19008070,06:20:56,06:20:56,9503,2,,,,573.7,0
19008070,06:21:40,06:21:40,2389,3,,,,1137.29,0
19008070,06:22:43,06:22:43,2390,4,,,,1763.45,0
19008070,06:23:13,06:23:13,2391,5,,,,1970.26,0
19008070,06:23:38,06:23:38,2392,6,,,,2151.08,0
19008070,06:24:19,06:24:19,2393,7,,,,2303.59,0
19008070,06:24:46,06:24:46,2394,8,,,,2482.63,0
19008070,06:25:25,06:25:25,2395,9,,,,2699.29,0
19008070,06:25:47,06:25:47,2396,10,,,,2833.78,0
19008070,06:26:18,06:26:18,2397,11,,,,3056.96,0
19008070,06:27:17,06:27:17,2398,12,,,,3527.5,0
19008070,06:28:00,06:28:00,2399,13,,,,3827.11,
19008070,06:28:54,06:28:54,140,14,,,,4133.04,0
19008070,06:29:32,06:29:32,141,15,,,,4405.54,0
19008070,06:30:24,06:30:24,142,16,,,,4770.32,0
19008070,06:30:55,06:30:55,143,17,,,,5021.56,0
19008070,06:31:25,06:31:25,144,18,,,,5254.41,0
19008070,06:32:04,06:32:04,771,19,,,,5562.78,0
19008070,06:32:58,06:32:58,2414,20,,,,5983.6,0
19008070,06:33:25,06:33:25,2415,21,,,,6235.76,0
19008070,06:33:38,06:33:38,2416,22,,,,6322.29,0
19008070,06:34:05,06:34:05,2417,23,,,,6540.7,0
19008070,06:34:43,06:34:43,2418,24,,,,6832.86,0
19008070,06:35:00,06:35:00,2419,25,,,,6942.76,
19008070,06:35:20,06:35:20,2420,26,,,,7126.81,0
19008070,06:35:56,06:35:56,2421,27,,,,7429.85,0
19008070,06:36:36,06:36:36,2422,28,,,,7788.83,0
19008070,06:37:11,06:37:11,2423,29,,,,8086.27,0
19008070,06:37:30,06:37:30,2424,30,,,,8215.96,0
19008070,06:38:00,06:38:00,9046,31,,,,8459.77,0
19008070,06:38:15,06:38:15,6110,32,,,,8532.55,0
19008070,06:38:59,06:38:59,8346,33,,,,8934.86,0
19008070,06:39:19,06:39:19,6112,34,,,,9091.69,0
19008070,06:39:49,06:39:49,10529,35,,,,9330.83,0
19008070,06:40:35,06:40:35,5069,36,,,,9822.97,0
19008070,06:40:49,06:40:49,5070,37,,,,9960.11,0
19008070,06:41:09,06:41:09,5071,38,,,,10150.88,0
19008070,06:41:38,06:41:38,10527,39,,,,10375.69,0
19008070,06:42:04,06:42:04,10526,40,,,,10635.64,0
19008070,06:43:02,06:43:02,5412,41,,,,11197.07,0
19008070,06:43:22,06:43:22,5413,42,,,,11379.78,0
19008070,06:43:44,06:43:44,5414,43,,,,11615.49,0
19008070,06:43:57,06:43:57,5415,44,,,,11745.87,0
19008070,06:44:13,06:44:13,5416,45,,,,11898.45,0
19008070,06:44:39,06:44:39,5417,46,,,,12203.59,0
19008070,06:45:03,06:45:03,5418,47,,,,12375.09,0
19008070,06:45:48,06:45:48,5419,48,,,,12702.56,0
19008070,06:46:03,06:46:03,5420,49,,,,12873.75,0
19008070,06:46:47,06:46:47,4492,50,,,,13199.62,0
19008070,06:47:00,06:47:00,687,51,,,,13295.29,
19008070,06:47:56,06:47:56,3578,52,,,,13569.37,0
19008070,06:48:33,06:48:33,3579,53,,,,13769.91,0
19008070,06:49:13,06:49:13,3580,54,,,,14018.47,0
19008070,06:49:52,06:49:52,2540,55,,,,14251.73,0
19008070,06:50:27,06:50:27,9605,56,,,,14400.28,0
19008070,06:51:16,06:51:16,2541,57,,,,14641.63,0
19008070,06:51:56,06:51:56,9036,58,,,,14843.54,0
19008070,06:54:00,06:54:00,9946,59,,1,,15568.73,
19140090,17:47:00,17:47:00,7095,1,,,1,0,
19140090,17:48:17,17:48:17,9503,2,,,,573.7,0
19140090,17:49:18,17:49:18,2389,3,,,,1137.29,0
19140090,17:50:45,17:50:45,2390,4,,,,1763.45,0
19140090,17:51:26,17:51:26,2391,5,,,,1970.26,0
19140090,17:52:00,17:52:00,2392,6,,,,2151.08,0
19140090,17:52:57,17:52:57,2393,7,,,,2303.59,0
19140090,17:53:33,17:53:33,2394,8,,,,2482.63,0
19140090,17:54:28,17:54:28,2395,9,,,,2699.29,0
19140090,17:54:58,17:54:58,2396,10,,,,2833.78,0
19140090,17:55:40,17:55:40,2397,11,,,,3056.96,0
19140090,17:57:01,17:57:01,2398,12,,,,3527.5,0
19140090,17:58:00,17:58:00,2399,13,,,,3827.11,
19140090,17:59:18,17:59:18,140,14,,,,4133.04,0
19140090,18:00:12,18:00:12,141,15,,,,4405.54,0
19140090,18:01:26,18:01:26,142,16,,,,4770.32,0
19140090,18:02:11,18:02:11,143,17,,,,5021.56,0
19140090,18:02:54,18:02:54,144,18,,,,5254.41,0
19140090,18:03:48,18:03:48,771,19,,,,5562.78,0
19140090,18:05:06,18:05:06,2414,20,,,,5983.6,0
19140090,18:05:44,18:05:44,2415,21,,,,6235.76,0
19140090,18:06:03,18:06:03,2416,22,,,,6322.29,0
19140090,18:06:41,18:06:41,2417,23,,,,6540.7,0
19140090,18:07:36,18:07:36,2418,24,,,,6832.86,0
19140090,18:08:00,18:08:00,2419,25,,,,6942.76,
19140090,18:08:31,18:08:31,2420,26,,,,7126.81,0
19140090,18:09:29,18:09:29,2421,27,,,,7429.85,0
19140090,18:10:32,18:10:32,2422,28,,,,7788.83,0
19140090,18:11:28,18:11:28,2423,29,,,,8086.27,0
19140090,18:11:57,18:11:57,2424,30,,,,8215.96,0
19140090,18:12:45,18:12:45,9046,31,,,,8459.77,0
19140090,18:13:09,18:13:09,6110,32,,,,8532.55,0
19140090,18:14:18,18:14:18,8346,33,,,,8934.86,0
19140090,18:14:50,18:14:50,6112,34,,,,9091.69,0
19140090,18:15:37,18:15:37,10529,35,,,,9330.83,0
19140090,18:16:51,18:16:51,5069,36,,,,9822.97,0
19140090,18:17:13,18:17:13,5070,37,,,,9960.11,0
19140090,18:17:44,18:17:44,5071,38,,,,10150.88,0
19140090,18:18:30,18:18:30,10527,39,,,,10375.69,0
19140090,18:19:12,18:19:12,10526,40,,,,10635.64,0
19140090,18:20:43,18:20:43,5412,41,,,,11197.07,0
19140090,18:21:15,18:21:15,5413,42,,,,11379.78,0
19140090,18:21:50,18:21:50,5414,43,,,,11615.49,0
19140090,18:22:10,18:22:10,5415,44,,,,11745.87,0
19140090,18:22:36,18:22:36,5416,45,,,,11898.45,0
19140090,18:23:17,18:23:17,5417,46,,,,12203.59,0
19140090,18:23:55,18:23:55,5418,47,,,,12375.09,0
19140090,18:25:06,18:25:06,5419,48,,,,12702.56,0
19140090,18:25:30,18:25:30,5420,49,,,,12873.75,0
19140090,18:26:40,18:26:40,4492,50,,,,13199.62,0
19140090,18:27:00,18:27:00,687,51,,,,13295.29,
19140090,18:28:13,18:28:13,3578,52,,,,13569.37,0
19140090,18:29:00,18:29:00,3579,53,,,,13769.91,0
19140090,18:29:51,18:29:51,3580,54,,,,14018.47,0
19140090,18:30:42,18:30:42,2540,55,,,,14251.73,0
19140090,18:31:26,18:31:26,9605,56,,,,14400.28,0
19140090,18:32:30,18:32:30,2541,57,,,,14641.63,0
19140090,18:33:21,18:33:21,9036,58,,,,14843.54,0
19140090,18:36:00,18:36:00,9946,59,,1,,15568.73,
19140100,17:47:00,17:47:00,7095,1,,,1,0,
19140100,17:48:17,17:48:17,9503,2,,,,573.7,0
19140100,17:49:18,17:49:18,2389,3,,,,1137.29,0
19140100,17:50:45,17:50:45,2390,4,,,,1763.45,0
19140100,17:51:26,17:51:26,2391,5,,,,1970.26,0
19140100,17:52:00,17:52:00,2392,6,,,,2151.08,0
19140100,17:52:57,17:52:57,2393,7,,,,2303.59,0
19140100,17:53:33,17:53:33,2394,8,,,,2482.63,0
19140100,17:54:28,17:54:28,2395,9,,,,2699.29,0
19140100,17:54:58,17:54:58,2396,10,,,,2833.78,0
19140100,17:55:40,17:55:40,2397,11,,,,3056.96,0
19140100,17:57:01,17:57:01,2398,12,,,,3527.5,0
19140100,17:58:00,17:58:00,2399,13,,,,3827.11,
19140100,17:59:18,17:59:18,140,14,,,,4133.04,0
19140100,18:00:12,18:00:12,141,15,,,,4405.54,0
19140100,18:01:26,18:01:26,142,16,,,,4770.32,0
19140100,18:02:11,18:02:11,143,17,,,,5021.56,0
19140100,18:02:54,18:02:54,144,18,,,,5254.41,0
19140100,18:03:48,18:03:48,771,19,,,,5562.78,0
19140100,18:05:06,18:05:06,2414,20,,,,5983.6,0
19140100,18:05:44,18:05:44,2415,21,,,,6235.76,0
19140100,18:06:03,18:06:03,2416,22,,,,6322.29,0
19140100,18:06:41,18:06:41,2417,23,,,,6540.7,0
19140100,18:07:36,18:07:36,2418,24,,,,6832.86,0
19140100,18:08:00,18:08:00,2419,25,,,,6942.76,
19140100,18:08:31,18:08:31,2420,26,,,,7126.81,0
19140100,18:09:29,18:09:29,2421,27,,,,7429.85,0
19140100,18:10:32,18:10:32,2422,28,,,,7788.83,0
19140100,18:11:28,18:11:28,2423,29,,,,8086.27,0
19140100,18:11:57,18:11:57,2424,30,,,,8215.96,0
19140100,18:12:45,18:12:45,9046,31,,,,8459.77,0
19140100,18:13:09,18:13:09,6110,32,,,,8532.55,0
19140100,18:14:18,18:14:18,8346,33,,,,8934.86,0
19140100,18:14:50,18:14:50,6112,34,,,,9091.69,0
19140100,18:15:37,18:15:37,10529,35,,,,9330.83,0
19140100,18:16:51,18:16:51,5069,36,,,,9822.97,0
19140100,18:17:13,18:17:13,5070,37,,,,9960.11,0
19140100,18:17:44,18:17:44,5071,38,,,,10150.88,0
19140100,18:18:30,18:18:30,10527,39,,,,10375.69,0
19140100,18:19:12,18:19:12,10526,40,,,,10635.64,0
19140100,18:20:43,18:20:43,5412,41,,,,11197.07,0
19140100,18:21:15,18:21:15,5413,42,,,,11379.78,0
19140100,18:21:50,18:21:50,5414,43,,,,11615.49,0
19140100,18:22:10,18:22:10,5415,44,,,,11745.87,0
19140100,18:22:36,18:22:36,5416,45,,,,11898.45,0
19140100,18:23:17,18:23:17,5417,46,,,,12203.59,0
19140100,18:23:55,18:23:55,5418,47,,,,12375.09,0
19140100,18:25:06,18:25:06,5419,48,,,,12702.56,0
19140100,18:25:30,18:25:30,5420,49,,,,12873.75,0
19140100,18:26:40,18:26:40,4492,50,,,,13199.62,0
19140100,18:27:00,18:27:00,687,51,,,,13295.29,
19140100,18:28:13,18:28:13,3578,52,,,,13569.37,0
19140100,18:29:00,18:29:00,3579,53,,,,13769.91,0
19140100,18:29:51,18:29:51,3580,54,,,,14018.47,0
19140100,18:30:42,18:30:42,2540,55,,,,14251.73,0
19140100,18:31:26,18:31:26,9605,56,,,,14400.28,0
19140100,18:32:30,18:32:30,2541,57,,,,14641.63,0
19140100,18:33:21,18:33:21,9036,58,,,,14843.54,0
19140100,18:36:00,18:36:00,9946,59,,1,,15568.73,
19140110,17:47:00,17:47:00,7095,1,,,1,0,
19140110,17:48:17,17:48:17,9503,2,,,,573.7,0
19140110,17:49:18,17:49:18,2389,3,,,,1137.29,0
19140110,17:50:45,17:50:45,2390,4,,,,1763.45,0
19140110,17:51:26,17:51:26,2391,5,,,,1970.26,0
19140110,17:52:00,17:52:00,2392,6,,,,2151.08,0
19140110,17:52:57,17:52:57,2393,7,,,,2303.59,0
19140110,17:53:33,17:53:33,2394,8,,,,2482.63,0
19140110,17:54:28,17:54:28,2395,9,,,,2699.29,0
19140110,17:54:58,17:54:58,2396,10,,,,2833.78,0
19140110,17:55:40,17:55:40,2397,11,,,,3056.96,0
19140110,17:57:01,17:57:01,2398,12,,,,3527.5,0
19140110,17:58:00,17:58:00,2399,13,,,,3827.11,
19140110,17:59:18,17:59:18,140,14,,,,4133.04,0
19140110,18:00:12,18:00:12,141,15,,,,4405.54,0
19140110,18:01:26,18:01:26,142,16,,,,4770.32,0
19140110,18:02:11,18:02:11,143,17,,,,5021.56,0
19140110,18:02:54,18:02:54,144,18,,,,5254.41,0
19140110,18:03:48,18:03:48,771,19,,,,5562.78,0
19140110,18:05:06,18:05:06,2414,20,,,,5983.6,0
19140110,18:05:44,18:05:44,2415,21,,,,6235.76,0
19140110,18:06:03,18:06:03,2416,22,,,,6322.29,0
19140110,18:06:41,18:06:41,2417,23,,,,6540.7,0
19140110,18:07:36,18:07:36,2418,24,,,,6832.86,0
19140110,18:08:00,18:08:00,2419,25,,,,6942.76,
19140110,18:08:31,18:08:31,2420,26,,,,7126.81,0
19140110,18:09:29,18:09:29,2421,27,,,,7429.85,0
19140110,18:10:32,18:10:32,2422,28,,,,7788.83,0
19140110,18:11:28,18:11:28,2423,29,,,,8086.27,0
19140110,18:11:57,18:11:57,2424,30,,,,8215.96,0
19140110,18:12:45,18:12:45,9046,31,,,,8459.77,0
19140110,18:13:09,18:13:09,6110,32,,,,8532.55,0
19140110,18:14:18,18:14:18,8346,33,,,,8934.86,0
19140110,18:14:50,18:14:50,6112,34,,,,9091.69,0
19140110,18:15:37,18:15:37,10529,35,,,,9330.83,0
19140110,18:16:51,18:16:51,5069,36,,,,9822.97,0
19140110,18:17:13,18:17:13,5070,37,,,,9960.11,0
19140110,18:17:44,18:17:44,5071,38,,,,10150.88,0
19140110,18:18:30,18:18:30,10527,39,,,,10375.69,0
19140110,18:19:12,18:19:12,10526,40,,,,10635.64,0
19140110,18:20:43,18:20:43,5412,41,,,,11197.07,0
19140110,18:21:15,18:21:15,5413,42,,,,11379.78,0
19140110,18:21:50,18:21:50,5414,43,,,,11615.49,0
19140110,18:22:10,18:22:10,5415,44,,,,11745.87,0
19140110,18:22:36,18:22:36,5416,45,,,,11898.45,0
19140110,18:23:17,18:23:17,5417,46,,,,12203.59,0
19140110,18:23:55,18:23:55,5418,47,,,,12375.09,0
19140110,18:25:06,18:25:06,5419,48,,,,12702.56,0
19140110,18:25:30,18:25:30,5420,49,,,,12873.75,0
19140110,18:26:40,18:26:40,4492,50,,,,13199.62,0
19140110,18:27:00,18:27:00,687,51,,,,13295.29,
19140110,18:28:13,18:28:13,3578,52,,,,13569.37,0
19140110,18:29:00,18:29:00,3579,53,,,,13769.91,0
19140110,18:29:51,18:29:51,3580,54,,,,14018.47,0
19140110,18:30:42,18:30:42,2540,55,,,,14251.73,0
19140110,18:31:26,18:31:26,9605,56,,,,14400.28,0
19140110,18:32:30,18:32:30,2541,57,,,,14641.63,0
19140110,18:33:21,18:33:21,9036,58,,,,14843.54,0
19140110,18:36:00,18:36:00,9946,59,,1,,15568.73,
19140120,17:47:00,17:47:00,7095,1,,,1,0,
19140120,17:48:17,17:48:17,9503,2,,,,573.7,0
19140120,17:49:18,17:49:18,2389,3,,,,1137.29,0
19140120,17:50:45,17:50:45,2390,4,,,,1763.45,0
19140120,17:51:26,17:51:26,2391,5,,,,1970.26,0
19140120,17:52:00,17:52:00,2392,6,,,,2151.08,0
19140120,17:52:57,17:52:57,2393,7,,,,2303.59,0
19140120,17:53:33,17:53:33,2394,8,,,,2482.63,0
19140120,17:54:28,17:54:28,2395,9,,,,2699.29,0
19140120,17:54:58,17:54:58,2396,10,,,,2833.78,0
19140120,17:55:40,17:55:40,2397,11,,,,3056.96,0
19140120,17:57:01,17:57:01,2398,12,,,,3527.5,0
19140120,17:58:00,17:58:00,2399,13,,,,3827.11,
19140120,17:59:18,17:59:18,140,14,,,,4133.04,0
19140120,18:00:12,18:00:12,141,15,,,,4405.54,0
19140120,18:01:26,18:01:26,142,16,,,,4770.32,0
19140120,18:02:11,18:02:11,143,17,,,,5021.56,0
19140120,18:02:54,18:02:54,144,18,,,,5254.41,0
19140120,18:03:48,18:03:48,771,19,,,,5562.78,0
19140120,18:05:06,18:05:06,2414,20,,,,5983.6,0
19140120,18:05:44,18:05:44,2415,21,,,,6235.76,0
19140120,18:06:03,18:06:03,2416,22,,,,6322.29,0
19140120,18:06:41,18:06:41,2417,23,,,,6540.7,0
19140120,18:07:36,18:07:36,2418,24,,,,6832.86,0
19140120,18:08:00,18:08:00,2419,25,,,,6942.76,
19140120,18:08:31,18:08:31,2420,26,,,,7126.81,0
19140120,18:09:29,18:09:29,2421,27,,,,7429.85,0
19140120,18:10:32,18:10:32,2422,28,,,,7788.83,0
19140120,18:11:28,18:11:28,2423,29,,,,8086.27,0
19140120,18:11:57,18:11:57,2424,30,,,,8215.96,0
19140120,18:12:45,18:12:45,9046,31,,,,8459.77,0
19140120,18:13:09,18:13:09,6110,32,,,,8532.55,0
19140120,18:14:18,18:14:18,8346,33,,,,8934.86,0
19140120,18:14:50,18:14:50,6112,34,,,,9091.69,0
19140120,18:15:37,18:15:37,10529,35,,,,9330.83,0
19140120,18:16:51,18:16:51,5069,36,,,,9822.97,0
19140120,18:17:13,18:17:13,5070,37,,,,9960.11,0
19140120,18:17:44,18:17:44,5071,38,,,,10150.88,0
19140120,18:18:30,18:18:30,10527,39,,,,10375.69,0
19140120,18:19:12,18:19:12,10526,40,,,,10635.64,0
19140120,18:20:43,18:20:43,5412,41,,,,11197.07,0
19140120,18:21:15,18:21:15,5413,42,,,,11379.78,0
19140120,18:21:50,18:21:50,5414,43,,,,11615.49,0
19140120,18:22:10,18:22:10,5415,44,,,,11745.87,0
19140120,18:22:36,18:22:36,5416,45,,,,11898.45,0
19140120,18:23:17,18:23:17,5417,46,,,,12203.59,0
19140120,18:23:55,18:23:55,5418,47,,,,12375.09,0
19140120,18:25:06,18:25:06,5419,48,,,,12702.56,0
19140120,18:25:30,18:25:30,5420,49,,,,12873.75,0
19140120,18:26:40,18:26:40,4492,50,,,,13199.62,0
19140120,18:27:00,18:27:00,687,51,,,,13295.29,
19140120,18:28:13,18:28:13,3578,52,,,,13569.37,0
19140120,18:29:00,18:29:00,3579,53,,,,13769.91,0
19140120,18:29:51,18:29:51,3580,54,,,,14018.47,0
19140120,18:30:42,18:30:42,2540,55,,,,14251.73,0
19140120,18:31:26,18:31:26,9605,56,,,,14400.28,0
19140120,18:32:30,18:32:30,2541,57,,,,14641.63,0
19140120,18:33:21,18:33:21,9036,58,,,,14843.54,0
19140120,18:36:00,18:36:00,9946,59,,1,,15568.73,
19140130,17:47:00,17:47:00,7095,1,,,1,0,
19140130,17:48:17,17:48:17,9503,2,,,,573.7,0
19140130,17:49:18,17:49:18,2389,3,,,,1137.29,0
19140130,17:50:45,17:50:45,2390,4,,,,1763.45,0
19140130,17:51:26,17:51:26,2391,5,,,,1970.26,0
19140130,17:52:00,17:52:00,2392,6,,,,2151.08,0
19140130,17:52:57,17:52:57,2393,7,,,,2303.59,0
19140130,17:53:33,17:53:33,2394,8,,,,2482.63,0
19140130,17:54:28,17:54:28,2395,9,,,,2699.29,0
19140130,17:54:58,17:54:58,2396,10,,,,2833.78,0
19140130,17:55:40,17:55:40,2397,11,,,,3056.96,0
19140130,17:57:01,17:57:01,2398,12,,,,3527.5,0
19140130,17:58:00,17:58:00,2399,13,,,,3827.11,
19140130,17:59:18,17:59:18,140,14,,,,4133.04,0
19140130,18:00:12,18:00:12,141,15,,,,4405.54,0
19140130,18:01:26,18:01:26,142,16,,,,4770.32,0
19140130,18:02:11,18:02:11,143,17,,,,5021.56,0
19140130,18:02:54,18:02:54,144,18,,,,5254.41,0
19140130,18:03:48,18:03:48,771,19,,,,5562.78,0
19140130,18:05:06,18:05:06,2414,20,,,,5983.6,0
19140130,18:05:44,18:05:44,2415,21,,,,6235.76,0
19140130,18:06:03,18:06:03,2416,22,,,,6322.29,0
19140130,18:06:41,18:06:41,2417,23,,,,6540.7,0
19140130,18:07:36,18:07:36,2418,24,,,,6832.86,0
19140130,18:08:00,18:08:00,2419,25,,,,6942.76,
19140130,18:08:31,18:08:31,2420,26,,,,7126.81,0
19140130,18:09:29,18:09:29,2421,27,,,,7429.85,0
19140130,18:10:32,18:10:32,2422,28,,,,7788.83,0
19140130,18:11:28,18:11:28,2423,29,,,,8086.27,0
19140130,18:11:57,18:11:57,2424,30,,,,8215.96,0
19140130,18:12:45,18:12:45,9046,31,,,,8459.77,0
19140130,18:13:09,18:13:09,6110,32,,,,8532.55,0
19140130,18:14:18,18:14:18,8346,33,,,,8934.86,0
19140130,18:14:50,18:14:50,6112,34,,,,9091.69,0
19140130,18:15:37,18:15:37,10529,35,,,,9330.83,0
19140130,18:16:51,18:16:51,5069,36,,,,9822.97,0
19140130,18:17:13,18:17:13,5070,37,,,,9960.11,0
19140130,18:17:44,18:17:44,5071,38,,,,10150.88,0
19140130,18:18:30,18:18:30,10527,39,,,,10375.69,0
19140130,18:19:12,18:19:12,10526,40,,,,10635.64,0
19140130,18:20:43,18:20:43,5412,41,,,,11197.07,0
19140130,18:21:15,18:21:15,5413,42,,,,11379.78,0
19140130,18:21:50,18:21:50,5414,43,,,,11615.49,0
19140130,18:22:10,18:22:10,5415,44,,,,11745.87,0
19140130,18:22:36,18:22:36,5416,45,,,,11898.45,0
19140130,18:23:17,18:23:17,5417,46,,,,12203.59,0
19140130,18:23:55,18:23:55,5418,47,,,,12375.09,0
19140130,18:25:06,18:25:06,5419,48,,,,12702.56,0
19140130,18:25:30,18:25:30,5420,49,,,,12873.75,0
19140130,18:26:40,18:26:40,4492,50,,,,13199.62,0
19140130,18:27:00,18:27:00,687,51,,,,13295.29,
19140130,18:28:13,18:28:13,3578,52,,,,13569.37,0
19140130,18:29:00,18:29:00,3579,53,,,,13769.91,0
19140130,18:29:51,18:29:51,3580,54,,,,14018.47,0
19140130,18:30:42,18:30:42,2540,55,,,,14251.73,0
19140130,18:31:26,18:31:26,9605,56,,,,14400.28,0
19140130,18:32:30,18:32:30,2541,57,,,,14641.63,0
19140130,18:33:21,18:33:21,9036,58,,,,14843.54,0
19140130,18:36:00,18:36:00,9946,59,,1,,15568.73,
19912010,08:26:00,08:26:00,7095,1,,,1,0,
19912010,08:26:56,08:26:56,9503,2,,,,573.7,0
19912010,08:27:40,08:27:40,2389,3,,,,1137.29,0
19912010,08:28:43,08:28:43,2390,4,,,,1763.45,0
19912010,08:29:13,08:29:13,2391,5,,,,1970.26,0
19912010,08:29:38,08:29:38,2392,6,,,,2151.08,0
19912010,08:30:19,08:30:19,2393,7,,,,2303.59,0
19912010,08:30:46,08:30:46,2394,8,,,,2482.63,0
19912010,08:31:25,08:31:25,2395,9,,,,2699.29,0
19912010,08:31:47,08:31:47,2396,10,,,,2833.78,0
19912010,08:32:18,08:32:18,2397,11,,,,3056.96,0
19912010,08:33:17,08:33:17,2398,12,,,,3527.5,0
19912010,08:34:00,08:34:00,2399,13,,,,3827.11,
19912010,08:34:54,08:34:54,140,14,,,,4133.04,0
19912010,08:35:32,08:35:32,141,15,,,,4405.54,0
19912010,08:36:24,08:36:24,142,16,,,,4770.32,0
19912010,08:36:55,08:36:55,143,17,,,,5021.56,0
19912010,08:37:25,08:37:25,144,18,,,,5254.41,0
19912010,08:38:04,08:38:04,771,19,,,,5562.78,0
19912010,08:38:58,08:38:58,2414,20,,,,5983.6,0
19912010,08:39:25,08:39:25,2415,21,,,,6235.76,0
19912010,08:39:38,08:39:38,2416,22,,,,6322.29,0
19912010,08:40:05,08:40:05,2417,23,,,,6540.7,0
19912010,08:40:43,08:40:43,2418,24,,,,6832.86,0
19912010,08:41:00,08:41:00,2419,25,,,,6942.76,
19912010,08:41:20,08:41:20,2420,26,,,,7126.81,0
19912010,08:41:56,08:41:56,2421,27,,,,7429.85,0
19912010,08:42:36,08:42:36,2422,28,,,,7788.83,0
19912010,08:43:11,08:43:11,2423,29,,,,8086.27,0
19912010,08:43:30,08:43:30,2424,30,,,,8215.96,0
19912010,08:44:00,08:44:00,9046,31,,,,8459.77,0
19912010,08:44:15,08:44:15,6110,32,,,,8532.55,0
19912010,08:44:59,08:44:59,8346,33,,,,8934.86,0
19912010,08:45:19,08:45:19,6112,34,,,,9091.69,0
19912010,08:45:49,08:45:49,10529,35,,,,9330.83,0
19912010,08:46:35,08:46:35,5069,36,,,,9822.97,0
19912010,08:46:49,08:46:49,5070,37,,,,9960.11,0
19912010,08:47:09,08:47:09,5071,38,,,,10150.88,0
19912010,08:47:38,08:47:38,10527,39,,,,10375.69,0
19912010,08:48:04,08:48:04,10526,40,,,,10635.64,0
19912010,08:49:02,08:49:02,5412,41,,,,11197.07,0
19912010,08:49:22,08:49:22,5413,42,,,,11379.78,0
19912010,08:49:44,08:49:44,5414,43,,,,11615.49,0
19912010,08:49:57,08:49:57,5415,44,,,,11745.87,0
19912010,08:50:13,08:50:13,5416,45,,,,11898.45,0
19912010,08:50:39,08:50:39,5417,46,,,,12203.59,0
19912010,08:51:03,08:51:03,5418,47,,,,12375.09,0
19912010,08:51:48,08:51:48,5419,48,,,,12702.56,0
19912010,08:52:03,08:52:03,5420,49,,,,12873.75,0
19912010,08:52:47,08:52:47,4492,50,,,,13199.62,0
19912010,08:53:00,08:53:00,687,51,,,,13295.29,
19912010,08:54:04,08:54:04,3578,52,,,,13569.37,0
19912010,08:54:47,08:54:47,3579,53,,,,13769.91,0
19912010,08:55:32,08:55:32,3580,54,,,,14018.47,0
19912010,08:56:17,08:56:17,2540,55,,,,14251.73,0
19912010,08:56:57,08:56:57,9605,56,,,,14400.28,0
19912010,08:57:53,08:57:53,2541,57,,,,14641.63,0
19912010,08:58:38,08:58:38,9036,58,,,,14843.54,0
19912010,09:01:00,09:01:00,9946,59,,1,,15568.73,
20090010,19:24:00,19:24:00,7095,1,,,1,0,
20090010,19:24:56,19:24:56,9503,2,,,,573.7,0
20090010,19:25:40,19:25:40,2389,3,,,,1137.29,0
20090010,19:26:43,19:26:43,2390,4,,,,1763.45,0
20090010,19:27:13,19:27:13,2391,5,,,,1970.26,0
20090010,19:27:38,19:27:38,2392,6,,,,2151.08,0
20090010,19:28:19,19:28:19,2393,7,,,,2303.59,0
20090010,19:28:46,19:28:46,2394,8,,,,2482.63,0
20090010,19:29:25,19:29:25,2395,9,,,,2699.29,0
20090010,19:29:47,19:29:47,2396,10,,,,2833.78,0
20090010,19:30:18,19:30:18,2397,11,,,,3056.96,0
20090010,19:31:17,19:31:17,2398,12,,,,3527.5,0
20090010,19:32:00,19:32:00,2399,13,,,,3827.11,
20090010,19:32:54,19:32:54,140,14,,,,4133.04,0
20090010,19:33:32,19:33:32,141,15,,,,4405.54,0
20090010,19:34:24,19:34:24,142,16,,,,4770.32,0
20090010,19:34:55,19:34:55,143,17,,,,5021.56,0
20090010,19:35:25,19:35:25,144,18,,,,5254.41,0
20090010,19:36:04,19:36:04,771,19,,,,5562.78,0
20090010,19:36:58,19:36:58,2414,20,,,,5983.6,0
20090010,19:37:25,19:37:25,2415,21,,,,6235.76,0
20090010,19:37:38,19:37:38,2416,22,,,,6322.29,0
20090010,19:38:05,19:38:05,2417,23,,,,6540.7,0
20090010,19:38:43,19:38:43,2418,24,,,,6832.86,0
20090010,19:39:00,19:39:00,2419,25,,,,6942.76,
20090010,19:39:21,19:39:21,2420,26,,,,7126.81,0
20090010,19:40:01,19:40:01,2421,27,,,,7429.85,0
20090010,19:40:44,19:40:44,2422,28,,,,7788.83,0
20090010,19:41:22,19:41:22,2423,29,,,,8086.27,0
20090010,19:41:42,19:41:42,2424,30,,,,8215.96,0
20090010,19:42:15,19:42:15,9046,31,,,,8459.77,0
20090010,19:42:31,19:42:31,6110,32,,,,8532.55,0
20090010,19:43:19,19:43:19,8346,33,,,,8934.86,0
20090010,19:43:40,19:43:40,6112,34,,,,9091.69,0
20090010,19:44:13,19:44:13,10529,35,,,,9330.83,0
20090010,19:45:03,19:45:03,5069,36,,,,9822.97,0
20090010,19:45:18,19:45:18,5070,37,,,,9960.11,0
20090010,19:45:40,19:45:40,5071,38,,,,10150.88,0
20090010,19:46:11,19:46:11,10527,39,,,,10375.69,0
20090010,19:46:39,19:46:39,10526,40,,,,10635.64,0
20090010,19:47:42,19:47:42,5412,41,,,,11197.07,0
20090010,19:48:03,19:48:03,5413,42,,,,11379.78,0
20090010,19:48:28,19:48:28,5414,43,,,,11615.49,0
20090010,19:48:41,19:48:41,5415,44,,,,11745.87,0
20090010,19:48:59,19:48:59,5416,45,,,,11898.45,0
20090010,19:49:28,19:49:28,5417,46,,,,12203.59,0
20090010,19:49:53,19:49:53,5418,47,,,,12375.09,0
20090010,19:50:42,19:50:42,5419,48,,,,12702.56,0
20090010,19:50:58,19:50:58,5420,49,,,,12873.75,0
20090010,19:51:46,19:51:46,4492,50,,,,13199.62,0
20090010,19:52:00,19:52:00,687,51,,,,13295.29,
20090010,19:53:04,19:53:04,3578,52,,,,13569.37,0
20090010,19:53:47,19:53:47,3579,53,,,,13769.91,0
20090010,19:54:32,19:54:32,3580,54,,,,14018.47,0
20090010,19:55:17,19:55:17,2540,55,,,,14251.73,0
20090010,19:55:57,19:55:57,9605,56,,,,14400.28,0
20090010,19:56:53,19:56:53,2541,57,,,,14641.63,0
20090010,19:57:38,19:57:38,9036,58,,,,14843.54,0
20090010,20:00:00,20:00:00,9946,59,,1,,15568.73,
20209070,14:20:00,14:20:00,7095,1,,,1,0,
20209070,14:21:03,14:21:03,9503,2,,,,573.7,0
20209070,14:21:52,14:21:52,2389,3,,,,1137.29,0
20209070,14:23:04,14:23:04,2390,4,,,,1763.45,0
20209070,14:23:38,14:23:38,2391,5,,,,1970.26,0
20209070,14:24:06,14:24:06,2392,6,,,,2151.08,0
20209070,14:24:52,14:24:52,2393,7,,,,2303.59,0
20209070,14:25:21,14:25:21,2394,8,,,,2482.63,0
20209070,14:26:06,14:26:06,2395,9,,,,2699.29,0
20209070,14:26:31,14:26:31,2396,10,,,,2833.78,0
20209070,14:27:05,14:27:05,2397,11,,,,3056.96,0
20209070,14:28:12,14:28:12,2398,12,,,,3527.5,0
20209070,14:29:00,14:29:00,2399,13,,,,3827.11,
20209070,14:30:02,14:30:02,140,14,,,,4133.04,0
20209070,14:30:46,14:30:46,141,15,,,,4405.54,0
20209070,14:31:45,14:31:45,142,16,,,,4770.32,0
20209070,14:32:21,14:32:21,143,17,,,,5021.56,0
20209070,14:32:55,14:32:55,144,18,,,,5254.41,0
20209070,14:33:38,14:33:38,771,19,,,,5562.78,0
20209070,14:34:41,14:34:41,2414,20,,,,5983.6,0
20209070,14:35:11,14:35:11,2415,21,,,,6235.76,0
20209070,14:35:27,14:35:27,2416,22,,,,6322.29,0
20209070,14:35:57,14:35:57,2417,23,,,,6540.7,0
20209070,14:36:41,14:36:41,2418,24,,,,6832.86,0
20209070,14:37:00,14:37:00,2419,25,,,,6942.76,
20209070,14:37:21,14:37:21,2420,26,,,,7126.81,0
20209070,14:38:01,14:38:01,2421,27,,,,7429.85,0
20209070,14:38:44,14:38:44,2422,28,,,,7788.83,0
20209070,14:39:22,14:39:22,2423,29,,,,8086.27,0
20209070,14:39:42,14:39:42,2424,30,,,,8215.96,0
20209070,14:40:15,14:40:15,9046,31,,,,8459.77,0
20209070,14:40:31,14:40:31,6110,32,,,,8532.55,0
20209070,14:41:19,14:41:19,8346,33,,,,8934.86,0
20209070,14:41:40,14:41:40,6112,34,,,,9091.69,0
20209070,14:42:13,14:42:13,10529,35,,,,9330.83,0
20209070,14:43:03,14:43:03,5069,36,,,,9822.97,0
20209070,14:43:18,14:43:18,5070,37,,,,9960.11,0
20209070,14:43:40,14:43:40,5071,38,,,,10150.88,0
20209070,14:44:11,14:44:11,10527,39,,,,10375.69,0
20209070,14:44:39,14:44:39,10526,40,,,,10635.64,0
20209070,14:45:42,14:45:42,5412,41,,,,11197.07,0
20209070,14:46:03,14:46:03,5413,42,,,,11379.78,0
20209070,14:46:28,14:46:28,5414,43,,,,11615.49,0
20209070,14:46:41,14:46:41,5415,44,,,,11745.87,0
20209070,14:46:59,14:46:59,5416,45,,,,11898.45,0
20209070,14:47:28,14:47:28,5417,46,,,,12203.59,0
20209070,14:47:53,14:47:53,5418,47,,,,12375.09,0
20209070,14:48:42,14:48:42,5419,48,,,,12702.56,0
20209070,14:48:58,14:48:58,5420,49,,,,12873.75,0
20209070,14:49:46,14:49:46,4492,50,,,,13199.62,0
20209070,14:50:00,14:50:00,687,51,,,,13295.29,
20209070,14:51:21,14:51:21,3578,52,,,,13569.37,0
20209070,14:52:14,14:52:14,3579,53,,,,13769.91,0
20209070,14:53:10,14:53:10,3580,54,,,,14018.47,0
20209070,14:54:07,14:54:07,2540,55,,,,14251.73,0
20209070,14:54:56,14:54:56,9605,56,,,,14400.28,0
20209070,14:56:07,14:56:07,2541,57,,,,14641.63,0
20209070,14:57:03,14:57:03,9036,58,,,,14843.54,0
20209070,15:00:00,15:00:00,9946,59,,1,,15568.73,
20358070,17:50:00,17:50:00,7095,1,,,1,0,
20358070,17:51:03,17:51:03,9503,2,,,,573.7,0
20358070,17:51:52,17:51:52,2389,3,,,,1137.29,0
20358070,17:53:04,17:53:04,2390,4,,,,1763.45,0
20358070,17:53:38,17:53:38,2391,5,,,,1970.26,0
20358070,17:54:06,17:54:06,2392,6,,,,2151.08,0
20358070,17:54:52,17:54:52,2393,7,,,,2303.59,0
20358070,17:55:21,17:55:21,2394,8,,,,2482.63,0
20358070,17:56:06,17:56:06,2395,9,,,,2699.29,0
20358070,17:56:31,17:56:31,2396,10,,,,2833.78,0
20358070,17:57:05,17:57:05,2397,11,,,,3056.96,0
20358070,17:58:12,17:58:12,2398,12,,,,3527.5,0
20358070,17:59:00,17:59:00,2399,13,,,,3827.11,
20358070,17:59:54,17:59:54,140,14,,,,4133.04,0
20358070,18:00:32,18:00:32,141,15,,,,4405.54,0
20358070,18:01:24,18:01:24,142,16,,,,4770.32,0
20358070,18:01:55,18:01:55,143,17,,,,5021.56,0
20358070,18:02:25,18:02:25,144,18,,,,5254.41,0
20358070,18:03:04,18:03:04,771,19,,,,5562.78,0
20358070,18:03:58,18:03:58,2414,20,,,,5983.6,0
20358070,18:04:25,18:04:25,2415,21,,,,6235.76,0
20358070,18:04:38,18:04:38,2416,22,,,,6322.29,0
20358070,18:05:05,18:05:05,2417,23,,,,6540.7,0
20358070,18:05:43,18:05:43,2418,24,,,,6832.86,0
20358070,18:06:00,18:06:00,2419,25,,,,6942.76,
20358070,18:06:21,18:06:21,2420,26,,,,7126.81,0
20358070,18:07:01,18:07:01,2421,27,,,,7429.85,0
20358070,18:07:44,18:07:44,2422,28,,,,7788.83,0
20358070,18:08:22,18:08:22,2423,29,,,,8086.27,0
20358070,18:08:42,18:08:42,2424,30,,,,8215.96,0
20358070,18:09:15,18:09:15,9046,31,,,,8459.77,0
20358070,18:09:31,18:09:31,6110,32,,,,8532.55,0
20358070,18:10:19,18:10:19,8346,33,,,,8934.86,0
20358070,18:10:40,18:10:40,6112,34,,,,9091.69,0
20358070,18:11:13,18:11:13,10529,35,,,,9330.83,0
20358070,18:12:03,18:12:03,5069,36,,,,9822.97,0
20358070,18:12:18,18:12:18,5070,37,,,,9960.11,0
20358070,18:12:40,18:12:40,5071,38,,,,10150.88,0
20358070,18:13:11,18:13:11,10527,39,,,,10375.69,0
20358070,18:13:39,18:13:39,10526,40,,,,10635.64,0
20358070,18:14:42,18:14:42,5412,41,,,,11197.07,0
20358070,18:15:03,18:15:03,5413,42,,,,11379.78,0
20358070,18:15:28,18:15:28,5414,43,,,,11615.49,0
20358070,18:15:41,18:15:41,5415,44,,,,11745.87,0
20358070,18:15:59,18:15:59,5416,45,,,,11898.45,0
20358070,18:16:28,18:16:28,5417,46,,,,12203.59,0
20358070,18:16:53,18:16:53,5418,47,,,,12375.09,0
20358070,18:17:42,18:17:42,5419,48,,,,12702.56,0
20358070,18:17:58,18:17:58,5420,49,,,,12873.75,0
20358070,18:18:46,18:18:46,4492,50,,,,13199.62,0
20358070,18:19:00,18:19:00,687,51,,,,13295.29,
20358070,18:20:13,18:20:13,3578,52,,,,13569.37,0
20358070,18:21:00,18:21:00,3579,53,,,,13769.91,0
20358070,18:21:51,18:21:51,3580,54,,,,14018.47,0
20358070,18:22:42,18:22:42,2540,55,,,,14251.73,0
20358070,18:23:26,18:23:26,9605,56,,,,14400.28,0
20358070,18:24:30,18:24:30,2541,57,,,,14641.63,0
20358070,18:25:21,18:25:21,9036,58,,,,14843.54,0
20358070,18:28:00,18:28:00,9946,59,,1,,15568.73,
20520010,12:54:00,12:54:00,7095,1,,,1,0,
20520010,12:55:03,12:55:03,9503,2,,,,573.7,0
20520010,12:55:52,12:55:52,2389,3,,,,1137.29,0
20520010,12:57:04,12:57:04,2390,4,,,,1763.45,0
20520010,12:57:38,12:57:38,2391,5,,,,1970.26,0
20520010,12:58:06,12:58:06,2392,6,,,,2151.08,0
20520010,12:58:52,12:58:52,2393,7,,,,2303.59,0
20520010,12:59:21,12:59:21,2394,8,,,,2482.63,0
20520010,13:00:06,13:00:06,2395,9,,,,2699.29,0
20520010,13:00:31,13:00:31,2396,10,,,,2833.78,0
20520010,13:01:05,13:01:05,2397,11,,,,3056.96,0
20520010,13:02:12,13:02:12,2398,12,,,,3527.5,0
20520010,13:03:00,13:03:00,2399,13,,,,3827.11,
20520010,13:04:02,13:04:02,140,14,,,,4133.04,0
20520010,13:04:46,13:04:46,141,15,,,,4405.54,0
20520010,13:05:45,13:05:45,142,16,,,,4770.32,0
20520010,13:06:21,13:06:21,143,17,,,,5021.56,0
20520010,13:06:55,13:06:55,144,18,,,,5254.41,0
20520010,13:07:38,13:07:38,771,19,,,,5562.78,0
20520010,13:08:41,13:08:41,2414,20,,,,5983.6,0
20520010,13:09:11,13:09:11,2415,21,,,,6235.76,0
20520010,13:09:27,13:09:27,2416,22,,,,6322.29,0
20520010,13:09:57,13:09:57,2417,23,,,,6540.7,0
20520010,13:10:41,13:10:41,2418,24,,,,6832.86,0
20520010,13:11:00,13:11:00,2419,25,,,,6942.76,
20520010,13:11:21,13:11:21,2420,26,,,,7126.81,0
20520010,13:12:01,13:12:01,2421,27,,,,7429.85,0
20520010,13:12:44,13:12:44,2422,28,,,,7788.83,0
20520010,13:13:22,13:13:22,2423,29,,,,8086.27,0
20520010,13:13:42,13:13:42,2424,30,,,,8215.96,0
20520010,13:14:15,13:14:15,9046,31,,,,8459.77,0
20520010,13:14:31,13:14:31,6110,32,,,,8532.55,0
20520010,13:15:19,13:15:19,8346,33,,,,8934.86,0
20520010,13:15:40,13:15:40,6112,34,,,,9091.69,0
20520010,13:16:13,13:16:13,10529,35,,,,9330.83,0
20520010,13:17:03,13:17:03,5069,36,,,,9822.97,0
20520010,13:17:18,13:17:18,5070,37,,,,9960.11,0
20520010,13:17:40,13:17:40,5071,38,,,,10150.88,0
20520010,13:18:11,13:18:11,10527,39,,,,10375.69,0
20520010,13:18:39,13:18:39,10526,40,,,,10635.64,0
20520010,13:19:42,13:19:42,5412,41,,,,11197.07,0
20520010,13:20:03,13:20:03,5413,42,,,,11379.78,0
20520010,13:20:28,13:20:28,5414,43,,,,11615.49,0
20520010,13:20:41,13:20:41,5415,44,,,,11745.87,0
20520010,13:20:59,13:20:59,5416,45,,,,11898.45,0
20520010,13:21:28,13:21:28,5417,46,,,,12203.59,0
20520010,13:21:53,13:21:53,5418,47,,,,12375.09,0
20520010,13:22:42,13:22:42,5419,48,,,,12702.56,0
20520010,13:22:58,13:22:58,5420,49,,,,12873.75,0
20520010,13:23:46,13:23:46,4492,50,,,,13199.62,0
20520010,13:24:00,13:24:00,687,51,,,,13295.29,
20520010,13:25:21,13:25:21,3578,52,,,,13569.37,0
20520010,13:26:14,13:26:14,3579,53,,,,13769.91,0
20520010,13:27:10,13:27:10,3580,54,,,,14018.47,0
20520010,13:28:07,13:28:07,2540,55,,,,14251.73,0
20520010,13:28:56,13:28:56,9605,56,,,,14400.28,0
20520010,13:30:07,13:30:07,2541,57,,,,14641.63,0
20520010,13:31:03,13:31:03,9036,58,,,,14843.54,0
20520010,13:34:00,13:34:00,9946,59,,1,,15568.73,
20594020,16:27:00,16:27:00,7095,1,,,1,0,
20594020,16:28:24,16:28:24,9503,2,,,,573.7,0
20594020,16:29:30,16:29:30,2389,3,,,,1137.29,0
20594020,16:31:05,16:31:05,2390,4,,,,1763.45,0
20594020,16:31:50,16:31:50,2391,5,,,,1970.26,0
20594020,16:32:28,16:32:28,2392,6,,,,2151.08,0
20594020,16:33:29,16:33:29,2393,7,,,,2303.59,0
20594020,16:34:09,16:34:09,2394,8,,,,2482.63,0
20594020,16:35:08,16:35:08,2395,9,,,,2699.29,0
20594020,16:35:41,16:35:41,2396,10,,,,2833.78,0
20594020,16:36:27,16:36:27,2397,11,,,,3056.96,0
20594020,16:37:56,16:37:56,2398,12,,,,3527.5,0
20594020,16:39:00,16:39:00,2399,13,,,,3827.11,
20594020,16:40:33,16:40:33,140,14,,,,4133.04,0
20594020,16:41:39,16:41:39,141,15,,,,4405.54,0
20594020,16:43:07,16:43:07,142,16,,,,4770.32,0
20594020,16:44:01,16:44:01,143,17,,,,5021.56,0
20594020,16:44:52,16:44:52,144,18,,,,5254.41,0
20594020,16:45:58,16:45:58,771,19,,,,5562.78,0
20594020,16:47:32,16:47:32,2414,20,,,,5983.6,0
20594020,16:48:17,16:48:17,2415,21,,,,6235.76,0
20594020,16:48:40,16:48:40,2416,22,,,,6322.29,0
20594020,16:49:26,16:49:26,2417,23,,,,6540.7,0
20594020,16:50:31,16:50:31,2418,24,,,,6832.86,0
20594020,16:51:00,16:51:00,2419,25,,,,6942.76,
20594020,16:51:36,16:51:36,2420,26,,,,7126.81,0
20594020,16:52:43,16:52:43,2421,27,,,,7429.85,0
20594020,16:53:56,16:53:56,2422,28,,,,7788.83,0
20594020,16:55:01,16:55:01,2423,29,,,,8086.27,0
20594020,16:55:35,16:55:35,2424,30,,,,8215.96,0
20594020,16:56:30,16:56:30,9046,31,,,,8459.77,0
20594020,16:56:58,16:56:58,6110,32,,,,8532.55,0
20594020,16:58:18,16:58:18,8346,33,,,,8934.86,0
20594020,16:58:55,16:58:55,6112,34,,,,9091.69,0
20594020,16:59:50,16:59:50,10529,35,,,,9330.83,0
20594020,17:01:15,17:01:15,5069,36,,,,9822.97,0
20594020,17:01:40,17:01:40,5070,37,,,,9960.11,0
20594020,17:02:17,17:02:17,5071,38,,,,10150.88,0
20594020,17:03:10,17:03:10,10527,39,,,,10375.69,0
20594020,17:03:58,17:03:58,10526,40,,,,10635.64,0
20594020,17:05:43,17:05:43,5412,41,,,,11197.07,0
20594020,17:06:20,17:06:20,5413,42,,,,11379.78,0
20594020,17:07:01,17:07:01,5414,43,,,,11615.49,0
20594020,17:07:24,17:07:24,5415,44,,,,11745.87,0
20594020,17:07:54,17:07:54,5416,45,,,,11898.45,0
20594020,17:08:42,17:08:42,5417,46,,,,12203.59,0
20594020,17:09:26,17:09:26,5418,47,,,,12375.09,0
20594020,17:10:49,17:10:49,5419,48,,,,12702.56,0
20594020,17:11:16,17:11:16,5420,49,,,,12873.75,0
20594020,17:12:37,17:12:37,4492,50,,,,13199.62,0
20594020,17:13:00,17:13:00,687,51,,,,13295.29,
20594020,17:14:37,17:14:37,3578,52,,,,13569.37,0
20594020,17:15:40,17:15:40,3579,53,,,,13769.91,0
20594020,17:16:48,17:16:48,3580,54,,,,14018.47,0
20594020,17:17:56,17:17:56,2540,55,,,,14251.73,0
20594020,17:18:55,17:18:55,9605,56,,,,14400.28,0
20594020,17:20:20,17:20:20,2541,57,,,,14641.63,0
20594020,17:21:28,17:21:28,9036,58,,,,14843.54,0
20594020,17:25:00,17:25:00,9946,59,,1,,15568.73,
20594030,16:27:00,16:27:00,7095,1,,,1,0,
20594030,16:28:24,16:28:24,9503,2,,,,573.7,0
20594030,16:29:30,16:29:30,2389,3,,,,1137.29,0
20594030,16:31:05,16:31:05,2390,4,,,,1763.45,0
20594030,16:31:50,16:31:50,2391,5,,,,1970.26,0
20594030,16:32:28,16:32:28,2392,6,,,,2151.08,0
20594030,16:33:29,16:33:29,2393,7,,,,2303.59,0
20594030,16:34:09,16:34:09,2394,8,,,,2482.63,0
20594030,16:35:08,16:35:08,2395,9,,,,2699.29,0
20594030,16:35:41,16:35:41,2396,10,,,,2833.78,0
20594030,16:36:27,16:36:27,2397,11,,,,3056.96,0
20594030,16:37:56,16:37:56,2398,12,,,,3527.5,0
20594030,16:39:00,16:39:00,2399,13,,,,3827.11,
20594030,16:40:33,16:40:33,140,14,,,,4133.04,0
20594030,16:41:39,16:41:39,141,15,,,,4405.54,0
20594030,16:43:07,16:43:07,142,16,,,,4770.32,0
20594030,16:44:01,16:44:01,143,17,,,,5021.56,0
20594030,16:44:52,16:44:52,144,18,,,,5254.41,0
20594030,16:45:58,16:45:58,771,19,,,,5562.78,0
20594030,16:47:32,16:47:32,2414,20,,,,5983.6,0
20594030,16:48:17,16:48:17,2415,21,,,,6235.76,0
20594030,16:48:40,16:48:40,2416,22,,,,6322.29,0
20594030,16:49:26,16:49:26,2417,23,,,,6540.7,0
20594030,16:50:31,16:50:31,2418,24,,,,6832.86,0
20594030,16:51:00,16:51:00,2419,25,,,,6942.76,
20594030,16:51:36,16:51:36,2420,26,,,,7126.81,0
20594030,16:52:43,16:52:43,2421,27,,,,7429.85,0
20594030,16:53:56,16:53:56,2422,28,,,,7788.83,0
20594030,16:55:01,16:55:01,2423,29,,,,8086.27,0
20594030,16:55:35,16:55:35,2424,30,,,,8215.96,0
20594030,16:56:30,16:56:30,9046,31,,,,8459.77,0
20594030,16:56:58,16:56:58,6110,32,,,,8532.55,0
20594030,16:58:18,16:58:18,8346,33,,,,8934.86,0
20594030,16:58:55,16:58:55,6112,34,,,,9091.69,0
20594030,16:59:50,16:59:50,10529,35,,,,9330.83,0
20594030,17:01:15,17:01:15,5069,36,,,,9822.97,0
20594030,17:01:40,17:01:40,5070,37,,,,9960.11,0
20594030,17:02:17,17:02:17,5071,38,,,,10150.88,0
20594030,17:03:10,17:03:10,10527,39,,,,10375.69,0
20594030,17:03:58,17:03:58,10526,40,,,,10635.64,0
20594030,17:05:43,17:05:43,5412,41,,,,11197.07,0
20594030,17:06:20,17:06:20,5413,42,,,,11379.78,0
20594030,17:07:01,17:07:01,5414,43,,,,11615.49,0
20594030,17:07:24,17:07:24,5415,44,,,,11745.87,0
20594030,17:07:54,17:07:54,5416,45,,,,11898.45,0
20594030,17:08:42,17:08:42,5417,46,,,,12203.59,0
20594030,17:09:26,17:09:26,5418,47,,,,12375.09,0
20594030,17:10:49,17:10:49,5419,48,,,,12702.56,0
20594030,17:11:16,17:11:16,5420,49,,,,12873.75,0
20594030,17:12:37,17:12:37,4492,50,,,,13199.62,0
20594030,17:13:00,17:13:00,687,51,,,,13295.29,
20594030,17:14:37,17:14:37,3578,52,,,,13569.37,0
20594030,17:15:40,17:15:40,3579,53,,,,13769.91,0
20594030,17:16:48,17:16:48,3580,54,,,,14018.47,0
20594030,17:17:56,17:17:56,2540,55,,,,14251.73,0
20594030,17:18:55,17:18:55,9605,56,,,,14400.28,0
20594030,17:20:20,17:20:20,2541,57,,,,14641.63,0
20594030,17:21:28,17:21:28,9036,58,,,,14843.54,0
20594030,17:25:00,17:25:00,9946,59,,1,,15568.73,
20594040,16:27:00,16:27:00,7095,1,,,1,0,
20594040,16:28:24,16:28:24,9503,2,,,,573.7,0
20594040,16:29:30,16:29:30,2389,3,,,,1137.29,0
20594040,16:31:05,16:31:05,2390,4,,,,1763.45,0
20594040,16:31:50,16:31:50,2391,5,,,,1970.26,0
20594040,16:32:28,16:32:28,2392,6,,,,2151.08,0
20594040,16:33:29,16:33:29,2393,7,,,,2303.59,0
20594040,16:34:09,16:34:09,2394,8,,,,2482.63,0
20594040,16:35:08,16:35:08,2395,9,,,,2699.29,0
20594040,16:35:41,16:35:41,2396,10,,,,2833.78,0
20594040,16:36:27,16:36:27,2397,11,,,,3056.96,0
20594040,16:37:56,16:37:56,2398,12,,,,3527.5,0
20594040,16:39:00,16:39:00,2399,13,,,,3827.11,
20594040,16:40:33,16:40:33,140,14,,,,4133.04,0
20594040,16:41:39,16:41:39,141,15,,,,4405.54,0
20594040,16:43:07,16:43:07,142,16,,,,4770.32,0
20594040,16:44:01,16:44:01,143,17,,,,5021.56,0
20594040,16:44:52,16:44:52,144,18,,,,5254.41,0
20594040,16:45:58,16:45:58,771,19,,,,5562.78,0
20594040,16:47:32,16:47:32,2414,20,,,,5983.6,0
20594040,16:48:17,16:48:17,2415,21,,,,6235.76,0
20594040,16:48:40,16:48:40,2416,22,,,,6322.29,0
20594040,16:49:26,16:49:26,2417,23,,,,6540.7,0
20594040,16:50:31,16:50:31,2418,24,,,,6832.86,0
20594040,16:51:00,16:51:00,2419,25,,,,6942.76,
20594040,16:51:36,16:51:36,2420,26,,,,7126.81,0
20594040,16:52:43,16:52:43,2421,27,,,,7429.85,0
20594040,16:53:56,16:53:56,2422,28,,,,7788.83,0
20594040,16:55:01,16:55:01,2423,29,,,,8086.27,0
20594040,16:55:35,16:55:35,2424,30,,,,8215.96,0
20594040,16:56:30,16:56:30,9046,31,,,,8459.77,0
20594040,16:56:58,16:56:58,6110,32,,,,8532.55,0
20594040,16:58:18,16:58:18,8346,33,,,,8934.86,0
20594040,16:58:55,16:58:55,6112,34,,,,9091.69,0
20594040,16:59:50,16:59:50,10529,35,,,,9330.83,0
20594040,17:01:15,17:01:15,5069,36,,,,9822.97,0
20594040,17:01:40,17:01:40,5070,37,,,,9960.11,0
20594040,17:02:17,17:02:17,5071,38,,,,10150.88,0
20594040,17:03:10,17:03:10,10527,39,,,,10375.69,0
20594040,17:03:58,17:03:58,10526,40,,,,10635.64,0
20594040,17:05:43,17:05:43,5412,41,,,,11197.07,0
20594040,17:06:20,17:06:20,5413,42,,,,11379.78,0
20594040,17:07:01,17:07:01,5414,43,,,,11615.49,0
20594040,17:07:24,17:07:24,5415,44,,,,11745.87,0
20594040,17:07:54,17:07:54,5416,45,,,,11898.45,0
20594040,17:08:42,17:08:42,5417,46,,,,12203.59,0
20594040,17:09:26,17:09:26,5418,47,,,,12375.09,0
20594040,17:10:49,17:10:49,5419,48,,,,12702.56,0
20594040,17:11:16,17:11:16,5420,49,,,,12873.75,0
20594040,17:12:37,17:12:37,4492,50,,,,13199.62,0
20594040,17:13:00,17:13:00,687,51,,,,13295.29,
20594040,17:14:37,17:14:37,3578,52,,,,13569.37,0
20594040,17:15:40,17:15:40,3579,53,,,,13769.91,0
20594040,17:16:48,17:16:48,3580,54,,,,14018.47,0
20594040,17:17:56,17:17:56,2540,55,,,,14251.73,0
20594040,17:18:55,17:18:55,9605,56,,,,14400.28,0
20594040,17:20:20,17:20:20,2541,57,,,,14641.63,0
20594040,17:21:28,17:21:28,9036,58,,,,14843.54,0
20594040,17:25:00,17:25:00,9946,59,,1,,15568.73,
20594050,16:27:00,16:27:00,7095,1,,,1,0,
20594050,16:28:24,16:28:24,9503,2,,,,573.7,0
20594050,16:29:30,16:29:30,2389,3,,,,1137.29,0
20594050,16:31:05,16:31:05,2390,4,,,,1763.45,0
20594050,16:31:50,16:31:50,2391,5,,,,1970.26,0
20594050,16:32:28,16:32:28,2392,6,,,,2151.08,0
20594050,16:33:29,16:33:29,2393,7,,,,2303.59,0
20594050,16:34:09,16:34:09,2394,8,,,,2482.63,0
20594050,16:35:08,16:35:08,2395,9,,,,2699.29,0
20594050,16:35:41,16:35:41,2396,10,,,,2833.78,0
20594050,16:36:27,16:36:27,2397,11,,,,3056.96,0
20594050,16:37:56,16:37:56,2398,12,,,,3527.5,0
20594050,16:39:00,16:39:00,2399,13,,,,3827.11,
20594050,16:40:33,16:40:33,140,14,,,,4133.04,0
20594050,16:41:39,16:41:39,141,15,,,,4405.54,0
20594050,16:43:07,16:43:07,142,16,,,,4770.32,0
20594050,16:44:01,16:44:01,143,17,,,,5021.56,0
20594050,16:44:52,16:44:52,144,18,,,,5254.41,0
20594050,16:45:58,16:45:58,771,19,,,,5562.78,0
20594050,16:47:32,16:47:32,2414,20,,,,5983.6,0
20594050,16:48:17,16:48:17,2415,21,,,,6235.76,0
20594050,16:48:40,16:48:40,2416,22,,,,6322.29,0
20594050,16:49:26,16:49:26,2417,23,,,,6540.7,0
20594050,16:50:31,16:50:31,2418,24,,,,6832.86,0
20594050,16:51:00,16:51:00,2419,25,,,,6942.76,
20594050,16:51:36,16:51:36,2420,26,,,,7126.81,0
20594050,16:52:43,16:52:43,2421,27,,,,7429.85,0
20594050,16:53:56,16:53:56,2422,28,,,,7788.83,0
20594050,16:55:01,16:55:01,2423,29,,,,8086.27,0
20594050,16:55:35,16:55:35,2424,30,,,,8215.96,0
20594050,16:56:30,16:56:30,9046,31,,,,8459.77,0
20594050,16:56:58,16:56:58,6110,32,,,,8532.55,0
20594050,16:58:18,16:58:18,8346,33,,,,8934.86,0
20594050,16:58:55,16:58:55,6112,34,,,,9091.69,0
20594050,16:59:50,16:59:50,10529,35,,,,9330.83,0
20594050,17:01:15,17:01:15,5069,36,,,,9822.97,0
20594050,17:01:40,17:01:40,5070,37,,,,9960.11,0
20594050,17:02:17,17:02:17,5071,38,,,,10150.88,0
20594050,17:03:10,17:03:10,10527,39,,,,10375.69,0
20594050,17:03:58,17:03:58,10526,40,,,,10635.64,0
20594050,17:05:43,17:05:43,5412,41,,,,11197.07,0
20594050,17:06:20,17:06:20,5413,42,,,,11379.78,0
20594050,17:07:01,17:07:01,5414,43,,,,11615.49,0
20594050,17:07:24,17:07:24,5415,44,,,,11745.87,0
20594050,17:07:54,17:07:54,5416,45,,,,11898.45,0
20594050,17:08:42,17:08:42,5417,46,,,,12203.59,0
20594050,17:09:26,17:09:26,5418,47,,,,12375.09,0
20594050,17:10:49,17:10:49,5419,48,,,,12702.56,0
20594050,17:11:16,17:11:16,5420,49,,,,12873.75,0
20594050,17:12:37,17:12:37,4492,50,,,,13199.62,0
20594050,17:13:00,17:13:00,687,51,,,,13295.29,
20594050,17:14:37,17:14:37,3578,52,,,,13569.37,0
20594050,17:15:40,17:15:40,3579,53,,,,13769.91,0
20594050,17:16:48,17:16:48,3580,54,,,,14018.47,0
20594050,17:17:56,17:17:56,2540,55,,,,14251.73,0
20594050,17:18:55,17:18:55,9605,56,,,,14400.28,0
20594050,17:20:20,17:20:20,2541,57,,,,14641.63,0
20594050,17:21:28,17:21:28,9036,58,,,,14843.54,0
20594050,17:25:00,17:25:00,9946,59,,1,,15568.73,
20594060,16:27:00,16:27:00,7095,1,,,1,0,
20594060,16:28:24,16:28:24,9503,2,,,,573.7,0
20594060,16:29:30,16:29:30,2389,3,,,,1137.29,0
20594060,16:31:05,16:31:05,2390,4,,,,1763.45,0
20594060,16:31:50,16:31:50,2391,5,,,,1970.26,0
20594060,16:32:28,16:32:28,2392,6,,,,2151.08,0
20594060,16:33:29,16:33:29,2393,7,,,,2303.59,0
20594060,16:34:09,16:34:09,2394,8,,,,2482.63,0
20594060,16:35:08,16:35:08,2395,9,,,,2699.29,0
20594060,16:35:41,16:35:41,2396,10,,,,2833.78,0
20594060,16:36:27,16:36:27,2397,11,,,,3056.96,0
20594060,16:37:56,16:37:56,2398,12,,,,3527.5,0
20594060,16:39:00,16:39:00,2399,13,,,,3827.11,
20594060,16:40:33,16:40:33,140,14,,,,4133.04,0
20594060,16:41:39,16:41:39,141,15,,,,4405.54,0
20594060,16:43:07,16:43:07,142,16,,,,4770.32,0
20594060,16:44:01,16:44:01,143,17,,,,5021.56,0
20594060,16:44:52,16:44:52,144,18,,,,5254.41,0
20594060,16:45:58,16:45:58,771,19,,,,5562.78,0
20594060,16:47:32,16:47:32,2414,20,,,,5983.6,0
20594060,16:48:17,16:48:17,2415,21,,,,6235.76,0
20594060,16:48:40,16:48:40,2416,22,,,,6322.29,0
20594060,16:49:26,16:49:26,2417,23,,,,6540.7,0
20594060,16:50:31,16:50:31,2418,24,,,,6832.86,0
20594060,16:51:00,16:51:00,2419,25,,,,6942.76,
20594060,16:51:36,16:51:36,2420,26,,,,7126.81,0
20594060,16:52:43,16:52:43,2421,27,,,,7429.85,0
20594060,16:53:56,16:53:56,2422,28,,,,7788.83,0
20594060,16:55:01,16:55:01,2423,29,,,,8086.27,0
20594060,16:55:35,16:55:35,2424,30,,,,8215.96,0
20594060,16:56:30,16:56:30,9046,31,,,,8459.77,0
20594060,16:56:58,16:56:58,6110,32,,,,8532.55,0
20594060,16:58:18,16:58:18,8346,33,,,,8934.86,0
20594060,16:58:55,16:58:55,6112,34,,,,9091.69,0
20594060,16:59:50,16:59:50,10529,35,,,,9330.83,0
20594060,17:01:15,17:01:15,5069,36,,,,9822.97,0
20594060,17:01:40,17:01:40,5070,37,,,,9960.11,0
20594060,17:02:17,17:02:17,5071,38,,,,10150.88,0
20594060,17:03:10,17:03:10,10527,39,,,,10375.69,0
20594060,17:03:58,17:03:58,10526,40,,,,10635.64,0
20594060,17:05:43,17:05:43,5412,41,,,,11197.07,0
20594060,17:06:20,17:06:20,5413,42,,,,11379.78,0
20594060,17:07:01,17:07:01,5414,43,,,,11615.49,0
20594060,17:07:24,17:07:24,5415,44,,,,11745.87,0
20594060,17:07:54,17:07:54,5416,45,,,,11898.45,0
20594060,17:08:42,17:08:42,5417,46,,,,12203.59,0
20594060,17:09:26,17:09:26,5418,47,,,,12375.09,0
20594060,17:10:49,17:10:49,5419,48,,,,12702.56,0
20594060,17:11:16,17:11:16,5420,49,,,,12873.75,0
20594060,17:12:37,17:12:37,4492,50,,,,13199.62,0
20594060,17:13:00,17:13:00,687,51,,,,13295.29,
20594060,17:14:37,17:14:37,3578,52,,,,13569.37,0
20594060,17:15:40,17:15:40,3579,53,,,,13769.91,0
20594060,17:16:48,17:16:48,3580,54,,,,14018.47,0
20594060,17:17:56,17:17:56,2540,55,,,,14251.73,0
20594060,17:18:55,17:18:55,9605,56,,,,14400.28,0
20594060,17:20:20,17:20:20,2541,57,,,,14641.63,0
20594060,17:21:28,17:21:28,9036,58,,,,14843.54,0
20594060,17:25:00,17:25:00,9946,59,,1,,15568.73,
20594080,16:27:00,16:27:00,7095,1,,,1,0,
20594080,16:28:24,16:28:24,9503,2,,,,573.7,0
20594080,16:29:30,16:29:30,2389,3,,,,1137.29,0
20594080,16:31:05,16:31:05,2390,4,,,,1763.45,0
20594080,16:31:50,16:31:50,2391,5,,,,1970.26,0
20594080,16:32:28,16:32:28,2392,6,,,,2151.08,0
20594080,16:33:29,16:33:29,2393,7,,,,2303.59,0
20594080,16:34:09,16:34:09,2394,8,,,,2482.63,0
20594080,16:35:08,16:35:08,2395,9,,,,2699.29,0
20594080,16:35:41,16:35:41,2396,10,,,,2833.78,0
20594080,16:36:27,16:36:27,2397,11,,,,3056.96,0
20594080,16:37:56,16:37:56,2398,12,,,,3527.5,0
20594080,16:39:00,16:39:00,2399,13,,,,3827.11,
20594080,16:40:33,16:40:33,140,14,,,,4133.04,0
20594080,16:41:39,16:41:39,141,15,,,,4405.54,0
20594080,16:43:07,16:43:07,142,16,,,,4770.32,0
20594080,16:44:01,16:44:01,143,17,,,,5021.56,0
20594080,16:44:52,16:44:52,144,18,,,,5254.41,0
20594080,16:45:58,16:45:58,771,19,,,,5562.78,0
20594080,16:47:32,16:47:32,2414,20,,,,5983.6,0
20594080,16:48:17,16:48:17,2415,21,,,,6235.76,0
20594080,16:48:40,16:48:40,2416,22,,,,6322.29,0
20594080,16:49:26,16:49:26,2417,23,,,,6540.7,0
20594080,16:50:31,16:50:31,2418,24,,,,6832.86,0
20594080,16:51:00,16:51:00,2419,25,,,,6942.76,
20594080,16:51:36,16:51:36,2420,26,,,,7126.81,0
20594080,16:52:43,16:52:43,2421,27,,,,7429.85,0
20594080,16:53:56,16:53:56,2422,28,,,,7788.83,0
20594080,16:55:01,16:55:01,2423,29,,,,8086.27,0
20594080,16:55:35,16:55:35,2424,30,,,,8215.96,0
20594080,16:56:30,16:56:30,9046,31,,,,8459.77,0
20594080,16:56:58,16:56:58,6110,32,,,,8532.55,0
20594080,16:58:18,16:58:18,8346,33,,,,8934.86,0
20594080,16:58:55,16:58:55,6112,34,,,,9091.69,0
20594080,16:59:50,16:59:50,10529,35,,,,9330.83,0
20594080,17:01:15,17:01:15,5069,36,,,,9822.97,0
20594080,17:01:40,17:01:40,5070,37,,,,9960.11,0
20594080,17:02:17,17:02:17,5071,38,,,,10150.88,0
20594080,17:03:10,17:03:10,10527,39,,,,10375.69,0
20594080,17:03:58,17:03:58,10526,40,,,,10635.64,0
20594080,17:05:43,17:05:43,5412,41,,,,11197.07,0
20594080,17:06:20,17:06:20,5413,42,,,,11379.78,0
20594080,17:07:01,17:07:01,5414,43,,,,11615.49,0
20594080,17:07:24,17:07:24,5415,44,,,,11745.87,0
20594080,17:07:54,17:07:54,5416,45,,,,11898.45,0
20594080,17:08:42,17:08:42,5417,46,,,,12203.59,0
20594080,17:09:26,17:09:26,5418,47,,,,12375.09,0
20594080,17:10:49,17:10:49,5419,48,,,,12702.56,0
20594080,17:11:16,17:11:16,5420,49,,,,12873.75,0
20594080,17:12:37,17:12:37,4492,50,,,,13199.62,0
20594080,17:13:00,17:13:00,687,51,,,,13295.29,
20594080,17:14:37,17:14:37,3578,52,,,,13569.37,0
20594080,17:15:40,17:15:40,3579,53,,,,13769.91,0
20594080,17:16:48,17:16:48,3580,54,,,,14018.47,0
20594080,17:17:56,17:17:56,2540,55,,,,14251.73,0
20594080,17:18:55,17:18:55,9605,56,,,,14400.28,0
20594080,17:20:20,17:20:20,2541,57,,,,14641.63,0
20594080,17:21:28,17:21:28,9036,58,,,,14843.54,0
20594080,17:25:00,17:25:00,9946,59,,1,,15568.73,
20780020,11:00:00,11:00:00,7095,1,,,1,0,
20780020,11:01:17,11:01:17,9503,2,,,,573.7,0
20780020,11:02:18,11:02:18,2389,3,,,,1137.29,0
20780020,11:03:45,11:03:45,2390,4,,,,1763.45,0
20780020,11:04:26,11:04:26,2391,5,,,,1970.26,0
20780020,11:05:00,11:05:00,2392,6,,,,2151.08,0
20780020,11:05:57,11:05:57,2393,7,,,,2303.59,0
20780020,11:06:33,11:06:33,2394,8,,,,2482.63,0
20780020,11:07:28,11:07:28,2395,9,,,,2699.29,0
20780020,11:07:58,11:07:58,2396,10,,,,2833.78,0
20780020,11:08:40,11:08:40,2397,11,,,,3056.96,0
20780020,11:10:01,11:10:01,2398,12,,,,3527.5,0
20780020,11:11:00,11:11:00,2399,13,,,,3827.11,
20780020,11:12:33,11:12:33,140,14,,,,4133.04,0
20780020,11:13:39,11:13:39,141,15,,,,4405.54,0
20780020,11:15:07,11:15:07,142,16,,,,4770.32,0
20780020,11:16:01,11:16:01,143,17,,,,5021.56,0
20780020,11:16:52,11:16:52,144,18,,,,5254.41,0
20780020,11:17:58,11:17:58,771,19,,,,5562.78,0
20780020,11:19:32,11:19:32,2414,20,,,,5983.6,0
20780020,11:20:17,11:20:17,2415,21,,,,6235.76,0
20780020,11:20:40,11:20:40,2416,22,,,,6322.29,0
20780020,11:21:26,11:21:26,2417,23,,,,6540.7,0
20780020,11:22:31,11:22:31,2418,24,,,,6832.86,0
20780020,11:23:00,11:23:00,2419,25,,,,6942.76,
20780020,11:23:31,11:23:31,2420,26,,,,7126.81,0
20780020,11:24:29,11:24:29,2421,27,,,,7429.85,0
20780020,11:25:32,11:25:32,2422,28,,,,7788.83,0
20780020,11:26:28,11:26:28,2423,29,,,,8086.27,0
20780020,11:26:57,11:26:57,2424,30,,,,8215.96,0
20780020,11:27:45,11:27:45,9046,31,,,,8459.77,0
20780020,11:28:09,11:28:09,6110,32,,,,8532.55,0
20780020,11:29:18,11:29:18,8346,33,,,,8934.86,0
20780020,11:29:50,11:29:50,6112,34,,,,9091.69,0
20780020,11:30:37,11:30:37,10529,35,,,,9330.83,0
20780020,11:31:51,11:31:51,5069,36,,,,9822.97,0
20780020,11:32:13,11:32:13,5070,37,,,,9960.11,0
20780020,11:32:44,11:32:44,5071,38,,,,10150.88,0
20780020,11:33:30,11:33:30,10527,39,,,,10375.69,0
20780020,11:34:12,11:34:12,10526,40,,,,10635.64,0
20780020,11:35:43,11:35:43,5412,41,,,,11197.07,0
20780020,11:36:15,11:36:15,5413,42,,,,11379.78,0
20780020,11:36:50,11:36:50,5414,43,,,,11615.49,0
20780020,11:37:10,11:37:10,5415,44,,,,11745.87,0
20780020,11:37:36,11:37:36,5416,45,,,,11898.45,0
20780020,11:38:17,11:38:17,5417,46,,,,12203.59,0
20780020,11:38:55,11:38:55,5418,47,,,,12375.09,0
20780020,11:40:06,11:40:06,5419,48,,,,12702.56,0
20780020,11:40:30,11:40:30,5420,49,,,,12873.75,0
20780020,11:41:40,11:41:40,4492,50,,,,13199.62,0
20780020,11:42:00,11:42:00,687,51,,,,13295.29,
20780020,11:43:21,11:43:21,3578,52,,,,13569.37,0
20780020,11:44:14,11:44:14,3579,53,,,,13769.91,0
20780020,11:45:10,11:45:10,3580,54,,,,14018.47,0
20780020,11:46:07,11:46:07,2540,55,,,,14251.73,0
20780020,11:46:56,11:46:56,9605,56,,,,14400.28,0
20780020,11:48:07,11:48:07,2541,57,,,,14641.63,0
20780020,11:49:03,11:49:03,9036,58,,,,14843.54,0
20780020,11:52:00,11:52:00,9946,59,,1,,15568.73,
20780030,11:00:00,11:00:00,7095,1,,,1,0,
20780030,11:01:17,11:01:17,9503,2,,,,573.7,0
20780030,11:02:18,11:02:18,2389,3,,,,1137.29,0
20780030,11:03:45,11:03:45,2390,4,,,,1763.45,0
20780030,11:04:26,11:04:26,2391,5,,,,1970.26,0
20780030,11:05:00,11:05:00,2392,6,,,,2151.08,0
20780030,11:05:57,11:05:57,2393,7,,,,2303.59,0
20780030,11:06:33,11:06:33,2394,8,,,,2482.63,0
20780030,11:07:28,11:07:28,2395,9,,,,2699.29,0
20780030,11:07:58,11:07:58,2396,10,,,,2833.78,0
20780030,11:08:40,11:08:40,2397,11,,,,3056.96,0
20780030,11:10:01,11:10:01,2398,12,,,,3527.5,0
20780030,11:11:00,11:11:00,2399,13,,,,3827.11,
20780030,11:12:33,11:12:33,140,14,,,,4133.04,0
20780030,11:13:39,11:13:39,141,15,,,,4405.54,0
20780030,11:15:07,11:15:07,142,16,,,,4770.32,0
20780030,11:16:01,11:16:01,143,17,,,,5021.56,0
20780030,11:16:52,11:16:52,144,18,,,,5254.41,0
20780030,11:17:58,11:17:58,771,19,,,,5562.78,0
20780030,11:19:32,11:19:32,2414,20,,,,5983.6,0
20780030,11:20:17,11:20:17,2415,21,,,,6235.76,0
20780030,11:20:40,11:20:40,2416,22,,,,6322.29,0
20780030,11:21:26,11:21:26,2417,23,,,,6540.7,0
20780030,11:22:31,11:22:31,2418,24,,,,6832.86,0
20780030,11:23:00,11:23:00,2419,25,,,,6942.76,
20780030,11:23:31,11:23:31,2420,26,,,,7126.81,0
20780030,11:24:29,11:24:29,2421,27,,,,7429.85,0
20780030,11:25:32,11:25:32,2422,28,,,,7788.83,0
20780030,11:26:28,11:26:28,2423,29,,,,8086.27,0
20780030,11:26:57,11:26:57,2424,30,,,,8215.96,0
20780030,11:27:45,11:27:45,9046,31,,,,8459.77,0
20780030,11:28:09,11:28:09,6110,32,,,,8532.55,0
20780030,11:29:18,11:29:18,8346,33,,,,8934.86,0
20780030,11:29:50,11:29:50,6112,34,,,,9091.69,0
20780030,11:30:37,11:30:37,10529,35,,,,9330.83,0
20780030,11:31:51,11:31:51,5069,36,,,,9822.97,0
20780030,11:32:13,11:32:13,5070,37,,,,9960.11,0
20780030,11:32:44,11:32:44,5071,38,,,,10150.88,0
20780030,11:33:30,11:33:30,10527,39,,,,10375.69,0
20780030,11:34:12,11:34:12,10526,40,,,,10635.64,0
20780030,11:35:43,11:35:43,5412,41,,,,11197.07,0
20780030,11:36:15,11:36:15,5413,42,,,,11379.78,0
20780030,11:36:50,11:36:50,5414,43,,,,11615.49,0
20780030,11:37:10,11:37:10,5415,44,,,,11745.87,0
20780030,11:37:36,11:37:36,5416,45,,,,11898.45,0
20780030,11:38:17,11:38:17,5417,46,,,,12203.59,0
20780030,11:38:55,11:38:55,5418,47,,,,12375.09,0
20780030,11:40:06,11:40:06,5419,48,,,,12702.56,0
20780030,11:40:30,11:40:30,5420,49,,,,12873.75,0
20780030,11:41:40,11:41:40,4492,50,,,,13199.62,0
20780030,11:42:00,11:42:00,687,51,,,,13295.29,
20780030,11:43:21,11:43:21,3578,52,,,,13569.37,0
20780030,11:44:14,11:44:14,3579,53,,,,13769.91,0
20780030,11:45:10,11:45:10,3580,54,,,,14018.47,0
20780030,11:46:07,11:46:07,2540,55,,,,14251.73,0
20780030,11:46:56,11:46:56,9605,56,,,,14400.28,0
20780030,11:48:07,11:48:07,2541,57,,,,14641.63,0
20780030,11:49:03,11:49:03,9036,58,,,,14843.54,0
20780030,11:52:00,11:52:00,9946,59,,1,,15568.73,
20780040,11:00:00,11:00:00,7095,1,,,1,0,
20780040,11:01:17,11:01:17,9503,2,,,,573.7,0
20780040,11:02:18,11:02:18,2389,3,,,,1137.29,0
20780040,11:03:45,11:03:45,2390,4,,,,1763.45,0
20780040,11:04:26,11:04:26,2391,5,,,,1970.26,0
20780040,11:05:00,11:05:00,2392,6,,,,2151.08,0
20780040,11:05:57,11:05:57,2393,7,,,,2303.59,0
20780040,11:06:33,11:06:33,2394,8,,,,2482.63,0
20780040,11:07:28,11:07:28,2395,9,,,,2699.29,0
20780040,11:07:58,11:07:58,2396,10,,,,2833.78,0
20780040,11:08:40,11:08:40,2397,11,,,,3056.96,0
20780040,11:10:01,11:10:01,2398,12,,,,3527.5,0
20780040,11:11:00,11:11:00,2399,13,,,,3827.11,
20780040,11:12:33,11:12:33,140,14,,,,4133.04,0
20780040,11:13:39,11:13:39,141,15,,,,4405.54,0
20780040,11:15:07,11:15:07,142,16,,,,4770.32,0
20780040,11:16:01,11:16:01,143,17,,,,5021.56,0
20780040,11:16:52,11:16:52,144,18,,,,5254.41,0
20780040,11:17:58,11:17:58,771,19,,,,5562.78,0
20780040,11:19:32,11:19:32,2414,20,,,,5983.6,0
20780040,11:20:17,11:20:17,2415,21,,,,6235.76,0
20780040,11:20:40,11:20:40,2416,22,,,,6322.29,0
20780040,11:21:26,11:21:26,2417,23,,,,6540.7,0
20780040,11:22:31,11:22:31,2418,24,,,,6832.86,0
20780040,11:23:00,11:23:00,2419,25,,,,6942.76,
20780040,11:23:31,11:23:31,2420,26,,,,7126.81,0
20780040,11:24:29,11:24:29,2421,27,,,,7429.85,0
20780040,11:25:32,11:25:32,2422,28,,,,7788.83,0
20780040,11:26:28,11:26:28,2423,29,,,,8086.27,0
20780040,11:26:57,11:26:57,2424,30,,,,8215.96,0
20780040,11:27:45,11:27:45,9046,31,,,,8459.77,0
20780040,11:28:09,11:28:09,6110,32,,,,8532.55,0
20780040,11:29:18,11:29:18,8346,33,,,,8934.86,0
20780040,11:29:50,11:29:50,6112,34,,,,9091.69,0
20780040,11:30:37,11:30:37,10529,35,,,,9330.83,0
20780040,11:31:51,11:31:51,5069,36,,,,9822.97,0
20780040,11:32:13,11:32:13,5070,37,,,,9960.11,0
20780040,11:32:44,11:32:44,5071,38,,,,10150.88,0
20780040,11:33:30,11:33:30,10527,39,,,,10375.69,0
20780040,11:34:12,11:34:12,10526,40,,,,10635.64,0
20780040,11:35:43,11:35:43,5412,41,,,,11197.07,0
20780040,11:36:15,11:36:15,5413,42,,,,11379.78,0
20780040,11:36:50,11:36:50,5414,43,,,,11615.49,0
20780040,11:37:10,11:37:10,5415,44,,,,11745.87,0
20780040,11:37:36,11:37:36,5416,45,,,,11898.45,0
20780040,11:38:17,11:38:17,5417,46,,,,12203.59,0
20780040,11:38:55,11:38:55,5418,47,,,,12375.09,0
20780040,11:40:06,11:40:06,5419,48,,,,12702.56,0
20780040,11:40:30,11:40:30,5420,49,,,,12873.75,0
20780040,11:41:40,11:41:40,4492,50,,,,13199.62,0
20780040,11:42:00,11:42:00,687,51,,,,13295.29,
20780040,11:43:21,11:43:21,3578,52,,,,13569.37,0
20780040,11:44:14,11:44:14,3579,53,,,,13769.91,0
20780040,11:45:10,11:45:10,3580,54,,,,14018.47,0
20780040,11:46:07,11:46:07,2540,55,,,,14251.73,0
20780040,11:46:56,11:46:56,9605,56,,,,14400.28,0
20780040,11:48:07,11:48:07,2541,57,,,,14641.63,0
20780040,11:49:03,11:49:03,9036,58,,,,14843.54,0
20780040,11:52:00,11:52:00,9946,59,,1,,15568.73,
20780050,11:00:00,11:00:00,7095,1,,,1,0,
20780050,11:01:17,11:01:17,9503,2,,,,573.7,0
20780050,11:02:18,11:02:18,2389,3,,,,1137.29,0
20780050,11:03:45,11:03:45,2390,4,,,,1763.45,0
20780050,11:04:26,11:04:26,2391,5,,,,1970.26,0
20780050,11:05:00,11:05:00,2392,6,,,,2151.08,0
20780050,11:05:57,11:05:57,2393,7,,,,2303.59,0
20780050,11:06:33,11:06:33,2394,8,,,,2482.63,0
20780050,11:07:28,11:07:28,2395,9,,,,2699.29,0
20780050,11:07:58,11:07:58,2396,10,,,,2833.78,0
20780050,11:08:40,11:08:40,2397,11,,,,3056.96,0
20780050,11:10:01,11:10:01,2398,12,,,,3527.5,0
20780050,11:11:00,11:11:00,2399,13,,,,3827.11,
20780050,11:12:33,11:12:33,140,14,,,,4133.04,0
20780050,11:13:39,11:13:39,141,15,,,,4405.54,0
20780050,11:15:07,11:15:07,142,16,,,,4770.32,0
20780050,11:16:01,11:16:01,143,17,,,,5021.56,0
20780050,11:16:52,11:16:52,144,18,,,,5254.41,0
20780050,11:17:58,11:17:58,771,19,,,,5562.78,0
20780050,11:19:32,11:19:32,2414,20,,,,5983.6,0
20780050,11:20:17,11:20:17,2415,21,,,,6235.76,0
20780050,11:20:40,11:20:40,2416,22,,,,6322.29,0
20780050,11:21:26,11:21:26,2417,23,,,,6540.7,0
20780050,11:22:31,11:22:31,2418,24,,,,6832.86,0
20780050,11:23:00,11:23:00,2419,25,,,,6942.76,
20780050,11:23:31,11:23:31,2420,26,,,,7126.81,0
20780050,11:24:29,11:24:29,2421,27,,,,7429.85,0
20780050,11:25:32,11:25:32,2422,28,,,,7788.83,0
20780050,11:26:28,11:26:28,2423,29,,,,8086.27,0
20780050,11:26:57,11:26:57,2424,30,,,,8215.96,0
20780050,11:27:45,11:27:45,9046,31,,,,8459.77,0
20780050,11:28:09,11:28:09,6110,32,,,,8532.55,0
20780050,11:29:18,11:29:18,8346,33,,,,8934.86,0
20780050,11:29:50,11:29:50,6112,34,,,,9091.69,0
20780050,11:30:37,11:30:37,10529,35,,,,9330.83,0
20780050,11:31:51,11:31:51,5069,36,,,,9822.97,0
20780050,11:32:13,11:32:13,5070,37,,,,9960.11,0
20780050,11:32:44,11:32:44,5071,38,,,,10150.88,0
20780050,11:33:30,11:33:30,10527,39,,,,10375.69,0
20780050,11:34:12,11:34:12,10526,40,,,,10635.64,0
20780050,11:35:43,11:35:43,5412,41,,,,11197.07,0
20780050,11:36:15,11:36:15,5413,42,,,,11379.78,0
20780050,11:36:50,11:36:50,5414,43,,,,11615.49,0
20780050,11:37:10,11:37:10,5415,44,,,,11745.87,0
20780050,11:37:36,11:37:36,5416,45,,,,11898.45,0
20780050,11:38:17,11:38:17,5417,46,,,,12203.59,0
20780050,11:38:55,11:38:55,5418,47,,,,12375.09,0
20780050,11:40:06,11:40:06,5419,48,,,,12702.56,0
20780050,11:40:30,11:40:30,5420,49,,,,12873.75,0
20780050,11:41:40,11:41:40,4492,50,,,,13199.62,0
20780050,11:42:00,11:42:00,687,51,,,,13295.29,
20780050,11:43:21,11:43:21,3578,52,,,,13569.37,0
20780050,11:44:14,11:44:14,3579,53,,,,13769.91,0
20780050,11:45:10,11:45:10,3580,54,,,,14018.47,0
20780050,11:46:07,11:46:07,2540,55,,,,14251.73,0
20780050,11:46:56,11:46:56,9605,56,,,,14400.28,0
20780050,11:48:07,11:48:07,2541,57,,,,14641.63,0
20780050,11:49:03,11:49:03,9036,58,,,,14843.54,0
20780050,11:52:00,11:52:00,9946,59,,1,,15568.73,
20780060,11:00:00,11:00:00,7095,1,,,1,0,
20780060,11:01:17,11:01:17,9503,2,,,,573.7,0
20780060,11:02:18,11:02:18,2389,3,,,,1137.29,0
20780060,11:03:45,11:03:45,2390,4,,,,1763.45,0
20780060,11:04:26,11:04:26,2391,5,,,,1970.26,0
20780060,11:05:00,11:05:00,2392,6,,,,2151.08,0
20780060,11:05:57,11:05:57,2393,7,,,,2303.59,0
20780060,11:06:33,11:06:33,2394,8,,,,2482.63,0
20780060,11:07:28,11:07:28,2395,9,,,,2699.29,0
20780060,11:07:58,11:07:58,2396,10,,,,2833.78,0
20780060,11:08:40,11:08:40,2397,11,,,,3056.96,0
20780060,11:10:01,11:10:01,2398,12,,,,3527.5,0
20780060,11:11:00,11:11:00,2399,13,,,,3827.11,
20780060,11:12:33,11:12:33,140,14,,,,4133.04,0
20780060,11:13:39,11:13:39,141,15,,,,4405.54,0
20780060,11:15:07,11:15:07,142,16,,,,4770.32,0
20780060,11:16:01,11:16:01,143,17,,,,5021.56,0
20780060,11:16:52,11:16:52,144,18,,,,5254.41,0
20780060,11:17:58,11:17:58,771,19,,,,5562.78,0
20780060,11:19:32,11:19:32,2414,20,,,,5983.6,0
20780060,11:20:17,11:20:17,2415,21,,,,6235.76,0
20780060,11:20:40,11:20:40,2416,22,,,,6322.29,0
20780060,11:21:26,11:21:26,2417,23,,,,6540.7,0
20780060,11:22:31,11:22:31,2418,24,,,,6832.86,0
20780060,11:23:00,11:23:00,2419,25,,,,6942.76,
20780060,11:23:31,11:23:31,2420,26,,,,7126.81,0
20780060,11:24:29,11:24:29,2421,27,,,,7429.85,0
20780060,11:25:32,11:25:32,2422,28,,,,7788.83,0
20780060,11:26:28,11:26:28,2423,29,,,,8086.27,0
20780060,11:26:57,11:26:57,2424,30,,,,8215.96,0
20780060,11:27:45,11:27:45,9046,31,,,,8459.77,0
20780060,11:28:09,11:28:09,6110,32,,,,8532.55,0
20780060,11:29:18,11:29:18,8346,33,,,,8934.86,0
20780060,11:29:50,11:29:50,6112,34,,,,9091.69,0
20780060,11:30:37,11:30:37,10529,35,,,,9330.83,0
20780060,11:31:51,11:31:51,5069,36,,,,9822.97,0
20780060,11:32:13,11:32:13,5070,37,,,,9960.11,0
20780060,11:32:44,11:32:44,5071,38,,,,10150.88,0
20780060,11:33:30,11:33:30,10527,39,,,,10375.69,0
20780060,11:34:12,11:34:12,10526,40,,,,10635.64,0
20780060,11:35:43,11:35:43,5412,41,,,,11197.07,0
20780060,11:36:15,11:36:15,5413,42,,,,11379.78,0
20780060,11:36:50,11:36:50,5414,43,,,,11615.49,0
20780060,11:37:10,11:37:10,5415,44,,,,11745.87,0
20780060,11:37:36,11:37:36,5416,45,,,,11898.45,0
20780060,11:38:17,11:38:17,5417,46,,,,12203.59,0
20780060,11:38:55,11:38:55,5418,47,,,,12375.09,0
20780060,11:40:06,11:40:06,5419,48,,,,12702.56,0
20780060,11:40:30,11:40:30,5420,49,,,,12873.75,0
20780060,11:41:40,11:41:40,4492,50,,,,13199.62,0
20780060,11:42:00,11:42:00,687,51,,,,13295.29,
20780060,11:43:21,11:43:21,3578,52,,,,13569.37,0
20780060,11:44:14,11:44:14,3579,53,,,,13769.91,0
20780060,11:45:10,11:45:10,3580,54,,,,14018.47,0
20780060,11:46:07,11:46:07,2540,55,,,,14251.73,0
20780060,11:46:56,11:46:56,9605,56,,,,14400.28,0
20780060,11:48:07,11:48:07,2541,57,,,,14641.63,0
20780060,11:49:03,11:49:03,9036,58,,,,14843.54,0
20780060,11:52:00,11:52:00,9946,59,,1,,15568.73,
20780080,11:00:00,11:00:00,7095,1,,,1,0,
20780080,11:01:17,11:01:17,9503,2,,,,573.7,0
20780080,11:02:18,11:02:18,2389,3,,,,1137.29,0
20780080,11:03:45,11:03:45,2390,4,,,,1763.45,0
20780080,11:04:26,11:04:26,2391,5,,,,1970.26,0
20780080,11:05:00,11:05:00,2392,6,,,,2151.08,0
20780080,11:05:57,11:05:57,2393,7,,,,2303.59,0
20780080,11:06:33,11:06:33,2394,8,,,,2482.63,0
20780080,11:07:28,11:07:28,2395,9,,,,2699.29,0
20780080,11:07:58,11:07:58,2396,10,,,,2833.78,0
20780080,11:08:40,11:08:40,2397,11,,,,3056.96,0
20780080,11:10:01,11:10:01,2398,12,,,,3527.5,0
20780080,11:11:00,11:11:00,2399,13,,,,3827.11,
20780080,11:12:33,11:12:33,140,14,,,,4133.04,0
20780080,11:13:39,11:13:39,141,15,,,,4405.54,0
20780080,11:15:07,11:15:07,142,16,,,,4770.32,0
20780080,11:16:01,11:16:01,143,17,,,,5021.56,0
20780080,11:16:52,11:16:52,144,18,,,,5254.41,0
20780080,11:17:58,11:17:58,771,19,,,,5562.78,0
20780080,11:19:32,11:19:32,2414,20,,,,5983.6,0
20780080,11:20:17,11:20:17,2415,21,,,,6235.76,0
20780080,11:20:40,11:20:40,2416,22,,,,6322.29,0
20780080,11:21:26,11:21:26,2417,23,,,,6540.7,0
20780080,11:22:31,11:22:31,2418,24,,,,6832.86,0
20780080,11:23:00,11:23:00,2419,25,,,,6942.76,
20780080,11:23:31,11:23:31,2420,26,,,,7126.81,0
20780080,11:24:29,11:24:29,2421,27,,,,7429.85,0
20780080,11:25:32,11:25:32,2422,28,,,,7788.83,0
20780080,11:26:28,11:26:28,2423,29,,,,8086.27,0
20780080,11:26:57,11:26:57,2424,30,,,,8215.96,0
20780080,11:27:45,11:27:45,9046,31,,,,8459.77,0
20780080,11:28:09,11:28:09,6110,32,,,,8532.55,0
20780080,11:29:18,11:29:18,8346,33,,,,8934.86,0
20780080,11:29:50,11:29:50,6112,34,,,,9091.69,0
20780080,11:30:37,11:30:37,10529,35,,,,9330.83,0
20780080,11:31:51,11:31:51,5069,36,,,,9822.97,0
20780080,11:32:13,11:32:13,5070,37,,,,9960.11,0
20780080,11:32:44,11:32:44,5071,38,,,,10150.88,0
20780080,11:33:30,11:33:30,10527,39,,,,10375.69,0
20780080,11:34:12,11:34:12,10526,40,,,,10635.64,0
20780080,11:35:43,11:35:43,5412,41,,,,11197.07,0
20780080,11:36:15,11:36:15,5413,42,,,,11379.78,0
20780080,11:36:50,11:36:50,5414,43,,,,11615.49,0
20780080,11:37:10,11:37:10,5415,44,,,,11745.87,0
20780080,11:37:36,11:37:36,5416,45,,,,11898.45,0
20780080,11:38:17,11:38:17,5417,46,,,,12203.59,0
20780080,11:38:55,11:38:55,5418,47,,,,12375.09,0
20780080,11:40:06,11:40:06,5419,48,,,,12702.56,0
20780080,11:40:30,11:40:30,5420,49,,,,12873.75,0
20780080,11:41:40,11:41:40,4492,50,,,,13199.62,0
20780080,11:42:00,11:42:00,687,51,,,,13295.29,
20780080,11:43:21,11:43:21,3578,52,,,,13569.37,0
20780080,11:44:14,11:44:14,3579,53,,,,13769.91,0
20780080,11:45:10,11:45:10,3580,54,,,,14018.47,0
20780080,11:46:07,11:46:07,2540,55,,,,14251.73,0
20780080,11:46:56,11:46:56,9605,56,,,,14400.28,0
20780080,11:48:07,11:48:07,2541,57,,,,14641.63,0
20780080,11:49:03,11:49:03,9036,58,,,,14843.54,0
20780080,11:52:00,11:52:00,9946,59,,1,,15568.73,
20808020,09:30:00,09:30:00,7095,1,,,1,0,
20808020,09:31:17,09:31:17,9503,2,,,,573.7,0
20808020,09:32:18,09:32:18,2389,3,,,,1137.29,0
20808020,09:33:45,09:33:45,2390,4,,,,1763.45,0
20808020,09:34:26,09:34:26,2391,5,,,,1970.26,0
20808020,09:35:00,09:35:00,2392,6,,,,2151.08,0
20808020,09:35:57,09:35:57,2393,7,,,,2303.59,0
20808020,09:36:33,09:36:33,2394,8,,,,2482.63,0
20808020,09:37:28,09:37:28,2395,9,,,,2699.29,0
20808020,09:37:58,09:37:58,2396,10,,,,2833.78,0
20808020,09:38:40,09:38:40,2397,11,,,,3056.96,0
20808020,09:40:01,09:40:01,2398,12,,,,3527.5,0
20808020,09:41:00,09:41:00,2399,13,,,,3827.11,
20808020,09:42:10,09:42:10,140,14,,,,4133.04,0
20808020,09:42:59,09:42:59,141,15,,,,4405.54,0
20808020,09:44:05,09:44:05,142,16,,,,4770.32,0
20808020,09:44:46,09:44:46,143,17,,,,5021.56,0
20808020,09:45:24,09:45:24,144,18,,,,5254.41,0
20808020,09:46:13,09:46:13,771,19,,,,5562.78,0
20808020,09:47:24,09:47:24,2414,20,,,,5983.6,0
20808020,09:47:58,09:47:58,2415,21,,,,6235.76,0
20808020,09:48:15,09:48:15,2416,22,,,,6322.29,0
20808020,09:48:49,09:48:49,2417,23,,,,6540.7,0
20808020,09:49:38,09:49:38,2418,24,,,,6832.86,0
20808020,09:50:00,09:50:00,2419,25,,,,6942.76,
20808020,09:50:30,09:50:30,2420,26,,,,7126.81,0
20808020,09:51:24,09:51:24,2421,27,,,,7429.85,0
20808020,09:52:24,09:52:24,2422,28,,,,7788.83,0
20808020,09:53:17,09:53:17,2423,29,,,,8086.27,0
20808020,09:53:45,09:53:45,2424,30,,,,8215.96,0
20808020,09:54:30,09:54:30,9046,31,,,,8459.77,0
20808020,09:54:53,09:54:53,6110,32,,,,8532.55,0
20808020,09:55:58,09:55:58,8346,33,,,,8934.86,0
20808020,09:56:28,09:56:28,6112,34,,,,9091.69,0
20808020,09:57:13,09:57:13,10529,35,,,,9330.83,0
20808020,09:58:23,09:58:23,5069,36,,,,9822.97,0
20808020,09:58:44,09:58:44,5070,37,,,,9960.11,0
20808020,09:59:14,09:59:14,5071,38,,,,10150.88,0
20808020,09:59:57,09:59:57,10527,39,,,,10375.69,0
20808020,10:00:36,10:00:36,10526,40,,,,10635.64,0
20808020,10:02:03,10:02:03,5412,41,,,,11197.07,0
20808020,10:02:33,10:02:33,5413,42,,,,11379.78,0
20808020,10:03:06,10:03:06,5414,43,,,,11615.49,0
20808020,10:03:25,10:03:25,5415,44,,,,11745.87,0
20808020,10:03:50,10:03:50,5416,45,,,,11898.45,0
20808020,10:04:29,10:04:29,5417,46,,,,12203.59,0
20808020,10:05:05,10:05:05,5418,47,,,,12375.09,0
20808020,10:06:12,10:06:12,5419,48,,,,12702.56,0
20808020,10:06:35,10:06:35,5420,49,,,,12873.75,0
20808020,10:07:41,10:07:41,4492,50,,,,13199.62,0
20808020,10:08:00,10:08:00,687,51,,,,13295.29,
20808020,10:09:21,10:09:21,3578,52,,,,13569.37,0
20808020,10:10:14,10:10:14,3579,53,,,,13769.91,0
20808020,10:11:10,10:11:10,3580,54,,,,14018.47,0
20808020,10:12:07,10:12:07,2540,55,,,,14251.73,0
20808020,10:12:56,10:12:56,9605,56,,,,14400.28,0
20808020,10:14:07,10:14:07,2541,57,,,,14641.63,0
20808020,10:15:03,10:15:03,9036,58,,,,14843.54,0
20808020,10:18:00,10:18:00,9946,59,,1,,15568.73,
20808030,09:30:00,09:30:00,7095,1,,,1,0,
20808030,09:31:17,09:31:17,9503,2,,,,573.7,0
20808030,09:32:18,09:32:18,2389,3,,,,1137.29,0
20808030,09:33:45,09:33:45,2390,4,,,,1763.45,0
20808030,09:34:26,09:34:26,2391,5,,,,1970.26,0
20808030,09:35:00,09:35:00,2392,6,,,,2151.08,0
20808030,09:35:57,09:35:57,2393,7,,,,2303.59,0
20808030,09:36:33,09:36:33,2394,8,,,,2482.63,0
20808030,09:37:28,09:37:28,2395,9,,,,2699.29,0
20808030,09:37:58,09:37:58,2396,10,,,,2833.78,0
20808030,09:38:40,09:38:40,2397,11,,,,3056.96,0
20808030,09:40:01,09:40:01,2398,12,,,,3527.5,0
20808030,09:41:00,09:41:00,2399,13,,,,3827.11,
20808030,09:42:10,09:42:10,140,14,,,,4133.04,0
20808030,09:42:59,09:42:59,141,15,,,,4405.54,0
20808030,09:44:05,09:44:05,142,16,,,,4770.32,0
20808030,09:44:46,09:44:46,143,17,,,,5021.56,0
20808030,09:45:24,09:45:24,144,18,,,,5254.41,0
20808030,09:46:13,09:46:13,771,19,,,,5562.78,0
20808030,09:47:24,09:47:24,2414,20,,,,5983.6,0
20808030,09:47:58,09:47:58,2415,21,,,,6235.76,0
20808030,09:48:15,09:48:15,2416,22,,,,6322.29,0
20808030,09:48:49,09:48:49,2417,23,,,,6540.7,0
20808030,09:49:38,09:49:38,2418,24,,,,6832.86,0
20808030,09:50:00,09:50:00,2419,25,,,,6942.76,
20808030,09:50:30,09:50:30,2420,26,,,,7126.81,0
20808030,09:51:24,09:51:24,2421,27,,,,7429.85,0
20808030,09:52:24,09:52:24,2422,28,,,,7788.83,0
20808030,09:53:17,09:53:17,2423,29,,,,8086.27,0
20808030,09:53:45,09:53:45,2424,30,,,,8215.96,0
20808030,09:54:30,09:54:30,9046,31,,,,8459.77,0
20808030,09:54:53,09:54:53,6110,32,,,,8532.55,0
20808030,09:55:58,09:55:58,8346,33,,,,8934.86,0
20808030,09:56:28,09:56:28,6112,34,,,,9091.69,0
20808030,09:57:13,09:57:13,10529,35,,,,9330.83,0
20808030,09:58:23,09:58:23,5069,36,,,,9822.97,0
20808030,09:58:44,09:58:44,5070,37,,,,9960.11,0
20808030,09:59:14,09:59:14,5071,38,,,,10150.88,0
20808030,09:59:57,09:59:57,10527,39,,,,10375.69,0
20808030,10:00:36,10:00:36,10526,40,,,,10635.64,0
20808030,10:02:03,10:02:03,5412,41,,,,11197.07,0
20808030,10:02:33,10:02:33,5413,42,,,,11379.78,0
20808030,10:03:06,10:03:06,5414,43,,,,11615.49,0
20808030,10:03:25,10:03:25,5415,44,,,,11745.87,0
20808030,10:03:50,10:03:50,5416,45,,,,11898.45,0
20808030,10:04:29,10:04:29,5417,46,,,,12203.59,0
20808030,10:05:05,10:05:05,5418,47,,,,12375.09,0
20808030,10:06:12,10:06:12,5419,48,,,,12702.56,0
20808030,10:06:35,10:06:35,5420,49,,,,12873.75,0
20808030,10:07:41,10:07:41,4492,50,,,,13199.62,0
20808030,10:08:00,10:08:00,687,51,,,,13295.29,
20808030,10:09:21,10:09:21,3578,52,,,,13569.37,0
20808030,10:10:14,10:10:14,3579,53,,,,13769.91,0
20808030,10:11:10,10:11:10,3580,54,,,,14018.47,0
20808030,10:12:07,10:12:07,2540,55,,,,14251.73,0
20808030,10:12:56,10:12:56,9605,56,,,,14400.28,0
20808030,10:14:07,10:14:07,2541,57,,,,14641.63,0
20808030,10:15:03,10:15:03,9036,58,,,,14843.54,0
20808030,10:18:00,10:18:00,9946,59,,1,,15568.73,
20808040,09:30:00,09:30:00,7095,1,,,1,0,
20808040,09:31:17,09:31:17,9503,2,,,,573.7,0
20808040,09:32:18,09:32:18,2389,3,,,,1137.29,0
20808040,09:33:45,09:33:45,2390,4,,,,1763.45,0
20808040,09:34:26,09:34:26,2391,5,,,,1970.26,0
20808040,09:35:00,09:35:00,2392,6,,,,2151.08,0
20808040,09:35:57,09:35:57,2393,7,,,,2303.59,0
20808040,09:36:33,09:36:33,2394,8,,,,2482.63,0
20808040,09:37:28,09:37:28,2395,9,,,,2699.29,0
20808040,09:37:58,09:37:58,2396,10,,,,2833.78,0
20808040,09:38:40,09:38:40,2397,11,,,,3056.96,0
20808040,09:40:01,09:40:01,2398,12,,,,3527.5,0
20808040,09:41:00,09:41:00,2399,13,,,,3827.11,
20808040,09:42:10,09:42:10,140,14,,,,4133.04,0
20808040,09:42:59,09:42:59,141,15,,,,4405.54,0
20808040,09:44:05,09:44:05,142,16,,,,4770.32,0
20808040,09:44:46,09:44:46,143,17,,,,5021.56,0
20808040,09:45:24,09:45:24,144,18,,,,5254.41,0
20808040,09:46:13,09:46:13,771,19,,,,5562.78,0
20808040,09:47:24,09:47:24,2414,20,,,,5983.6,0
20808040,09:47:58,09:47:58,2415,21,,,,6235.76,0
20808040,09:48:15,09:48:15,2416,22,,,,6322.29,0
20808040,09:48:49,09:48:49,2417,23,,,,6540.7,0
20808040,09:49:38,09:49:38,2418,24,,,,6832.86,0
20808040,09:50:00,09:50:00,2419,25,,,,6942.76,
20808040,09:50:30,09:50:30,2420,26,,,,7126.81,0
20808040,09:51:24,09:51:24,2421,27,,,,7429.85,0
20808040,09:52:24,09:52:24,2422,28,,,,7788.83,0
20808040,09:53:17,09:53:17,2423,29,,,,8086.27,0
20808040,09:53:45,09:53:45,2424,30,,,,8215.96,0
20808040,09:54:30,09:54:30,9046,31,,,,8459.77,0
20808040,09:54:53,09:54:53,6110,32,,,,8532.55,0
20808040,09:55:58,09:55:58,8346,33,,,,8934.86,0
20808040,09:56:28,09:56:28,6112,34,,,,9091.69,0
20808040,09:57:13,09:57:13,10529,35,,,,9330.83,0
20808040,09:58:23,09:58:23,5069,36,,,,9822.97,0
20808040,09:58:44,09:58:44,5070,37,,,,9960.11,0
20808040,09:59:14,09:59:14,5071,38,,,,10150.88,0
20808040,09:59:57,09:59:57,10527,39,,,,10375.69,0
20808040,10:00:36,10:00:36,10526,40,,,,10635.64,0
20808040,10:02:03,10:02:03,5412,41,,,,11197.07,0
20808040,10:02:33,10:02:33,5413,42,,,,11379.78,0
20808040,10:03:06,10:03:06,5414,43,,,,11615.49,0
20808040,10:03:25,10:03:25,5415,44,,,,11745.87,0
20808040,10:03:50,10:03:50,5416,45,,,,11898.45,0
20808040,10:04:29,10:04:29,5417,46,,,,12203.59,0
20808040,10:05:05,10:05:05,5418,47,,,,12375.09,0
20808040,10:06:12,10:06:12,5419,48,,,,12702.56,0
20808040,10:06:35,10:06:35,5420,49,,,,12873.75,0
20808040,10:07:41,10:07:41,4492,50,,,,13199.62,0
20808040,10:08:00,10:08:00,687,51,,,,13295.29,
20808040,10:09:21,10:09:21,3578,52,,,,13569.37,0
20808040,10:10:14,10:10:14,3579,53,,,,13769.91,0
20808040,10:11:10,10:11:10,3580,54,,,,14018.47,0
20808040,10:12:07,10:12:07,2540,55,,,,14251.73,0
20808040,10:12:56,10:12:56,9605,56,,,,14400.28,0
20808040,10:14:07,10:14:07,2541,57,,,,14641.63,0
20808040,10:15:03,10:15:03,9036,58,,,,14843.54,0
20808040,10:18:00,10:18:00,9946,59,,1,,15568.73,
20808050,09:30:00,09:30:00,7095,1,,,1,0,
20808050,09:31:17,09:31:17,9503,2,,,,573.7,0
20808050,09:32:18,09:32:18,2389,3,,,,1137.29,0
20808050,09:33:45,09:33:45,2390,4,,,,1763.45,0
20808050,09:34:26,09:34:26,2391,5,,,,1970.26,0
20808050,09:35:00,09:35:00,2392,6,,,,2151.08,0
20808050,09:35:57,09:35:57,2393,7,,,,2303.59,0
20808050,09:36:33,09:36:33,2394,8,,,,2482.63,0
20808050,09:37:28,09:37:28,2395,9,,,,2699.29,0
20808050,09:37:58,09:37:58,2396,10,,,,2833.78,0
20808050,09:38:40,09:38:40,2397,11,,,,3056.96,0
20808050,09:40:01,09:40:01,2398,12,,,,3527.5,0
20808050,09:41:00,09:41:00,2399,13,,,,3827.11,
20808050,09:42:10,09:42:10,140,14,,,,4133.04,0
20808050,09:42:59,09:42:59,141,15,,,,4405.54,0
20808050,09:44:05,09:44:05,142,16,,,,4770.32,0
20808050,09:44:46,09:44:46,143,17,,,,5021.56,0
20808050,09:45:24,09:45:24,144,18,,,,5254.41,0
20808050,09:46:13,09:46:13,771,19,,,,5562.78,0
20808050,09:47:24,09:47:24,2414,20,,,,5983.6,0
20808050,09:47:58,09:47:58,2415,21,,,,6235.76,0
20808050,09:48:15,09:48:15,2416,22,,,,6322.29,0
20808050,09:48:49,09:48:49,2417,23,,,,6540.7,0
20808050,09:49:38,09:49:38,2418,24,,,,6832.86,0
20808050,09:50:00,09:50:00,2419,25,,,,6942.76,
20808050,09:50:30,09:50:30,2420,26,,,,7126.81,0
20808050,09:51:24,09:51:24,2421,27,,,,7429.85,0
20808050,09:52:24,09:52:24,2422,28,,,,7788.83,0
20808050,09:53:17,09:53:17,2423,29,,,,8086.27,0
20808050,09:53:45,09:53:45,2424,30,,,,8215.96,0
20808050,09:54:30,09:54:30,9046,31,,,,8459.77,0
20808050,09:54:53,09:54:53,6110,32,,,,8532.55,0
20808050,09:55:58,09:55:58,8346,33,,,,8934.86,0
20808050,09:56:28,09:56:28,6112,34,,,,9091.69,0
20808050,09:57:13,09:57:13,10529,35,,,,9330.83,0
20808050,09:58:23,09:58:23,5069,36,,,,9822.97,0
20808050,09:58:44,09:58:44,5070,37,,,,9960.11,0
20808050,09:59:14,09:59:14,5071,38,,,,10150.88,0
20808050,09:59:57,09:59:57,10527,39,,,,10375.69,0
20808050,10:00:36,10:00:36,10526,40,,,,10635.64,0
20808050,10:02:03,10:02:03,5412,41,,,,11197.07,0
20808050,10:02:33,10:02:33,5413,42,,,,11379.78,0
20808050,10:03:06,10:03:06,5414,43,,,,11615.49,0
20808050,10:03:25,10:03:25,5415,44,,,,11745.87,0
20808050,10:03:50,10:03:50,5416,45,,,,11898.45,0
20808050,10:04:29,10:04:29,5417,46,,,,12203.59,0
20808050,10:05:05,10:05:05,5418,47,,,,12375.09,0
20808050,10:06:12,10:06:12,5419,48,,,,12702.56,0
20808050,10:06:35,10:06:35,5420,49,,,,12873.75,0
20808050,10:07:41,10:07:41,4492,50,,,,13199.62,0
20808050,10:08:00,10:08:00,687,51,,,,13295.29,
20808050,10:09:21,10:09:21,3578,52,,,,13569.37,0
20808050,10:10:14,10:10:14,3579,53,,,,13769.91,0
20808050,10:11:10,10:11:10,3580,54,,,,14018.47,0
20808050,10:12:07,10:12:07,2540,55,,,,14251.73,0
20808050,10:12:56,10:12:56,9605,56,,,,14400.28,0
20808050,10:14:07,10:14:07,2541,57,,,,14641.63,0
20808050,10:15:03,10:15:03,9036,58,,,,14843.54,0
20808050,10:18:00,10:18:00,9946,59,,1,,15568.73,
20808060,09:30:00,09:30:00,7095,1,,,1,0,
20808060,09:31:17,09:31:17,9503,2,,,,573.7,0
20808060,09:32:18,09:32:18,2389,3,,,,1137.29,0
20808060,09:33:45,09:33:45,2390,4,,,,1763.45,0
20808060,09:34:26,09:34:26,2391,5,,,,1970.26,0
20808060,09:35:00,09:35:00,2392,6,,,,2151.08,0
20808060,09:35:57,09:35:57,2393,7,,,,2303.59,0
20808060,09:36:33,09:36:33,2394,8,,,,2482.63,0
20808060,09:37:28,09:37:28,2395,9,,,,2699.29,0
20808060,09:37:58,09:37:58,2396,10,,,,2833.78,0
20808060,09:38:40,09:38:40,2397,11,,,,3056.96,0
20808060,09:40:01,09:40:01,2398,12,,,,3527.5,0
20808060,09:41:00,09:41:00,2399,13,,,,3827.11,
20808060,09:42:10,09:42:10,140,14,,,,4133.04,0
20808060,09:42:59,09:42:59,141,15,,,,4405.54,0
20808060,09:44:05,09:44:05,142,16,,,,4770.32,0
20808060,09:44:46,09:44:46,143,17,,,,5021.56,0
20808060,09:45:24,09:45:24,144,18,,,,5254.41,0
20808060,09:46:13,09:46:13,771,19,,,,5562.78,0
20808060,09:47:24,09:47:24,2414,20,,,,5983.6,0
20808060,09:47:58,09:47:58,2415,21,,,,6235.76,0
20808060,09:48:15,09:48:15,2416,22,,,,6322.29,0
20808060,09:48:49,09:48:49,2417,23,,,,6540.7,0
20808060,09:49:38,09:49:38,2418,24,,,,6832.86,0
20808060,09:50:00,09:50:00,2419,25,,,,6942.76,
20808060,09:50:30,09:50:30,2420,26,,,,7126.81,0
20808060,09:51:24,09:51:24,2421,27,,,,7429.85,0
20808060,09:52:24,09:52:24,2422,28,,,,7788.83,0
20808060,09:53:17,09:53:17,2423,29,,,,8086.27,0
20808060,09:53:45,09:53:45,2424,30,,,,8215.96,0
20808060,09:54:30,09:54:30,9046,31,,,,8459.77,0
20808060,09:54:53,09:54:53,6110,32,,,,8532.55,0
20808060,09:55:58,09:55:58,8346,33,,,,8934.86,0
20808060,09:56:28,09:56:28,6112,34,,,,9091.69,0
20808060,09:57:13,09:57:13,10529,35,,,,9330.83,0
20808060,09:58:23,09:58:23,5069,36,,,,9822.97,0
20808060,09:58:44,09:58:44,5070,37,,,,9960.11,0
20808060,09:59:14,09:59:14,5071,38,,,,10150.88,0
20808060,09:59:57,09:59:57,10527,39,,,,10375.69,0
20808060,10:00:36,10:00:36,10526,40,,,,10635.64,0
20808060,10:02:03,10:02:03,5412,41,,,,11197.07,0
20808060,10:02:33,10:02:33,5413,42,,,,11379.78,0
20808060,10:03:06,10:03:06,5414,43,,,,11615.49,0
20808060,10:03:25,10:03:25,5415,44,,,,11745.87,0
20808060,10:03:50,10:03:50,5416,45,,,,11898.45,0
20808060,10:04:29,10:04:29,5417,46,,,,12203.59,0
20808060,10:05:05,10:05:05,5418,47,,,,12375.09,0
20808060,10:06:12,10:06:12,5419,48,,,,12702.56,0
20808060,10:06:35,10:06:35,5420,49,,,,12873.75,0
20808060,10:07:41,10:07:41,4492,50,,,,13199.62,0
20808060,10:08:00,10:08:00,687,51,,,,13295.29,
20808060,10:09:21,10:09:21,3578,52,,,,13569.37,0
20808060,10:10:14,10:10:14,3579,53,,,,13769.91,0
20808060,10:11:10,10:11:10,3580,54,,,,14018.47,0
20808060,10:12:07,10:12:07,2540,55,,,,14251.73,0
20808060,10:12:56,10:12:56,9605,56,,,,14400.28,0
20808060,10:14:07,10:14:07,2541,57,,,,14641.63,0
20808060,10:15:03,10:15:03,9036,58,,,,14843.54,0
20808060,10:18:00,10:18:00,9946,59,,1,,15568.73,
20808080,09:30:00,09:30:00,7095,1,,,1,0,
20808080,09:31:17,09:31:17,9503,2,,,,573.7,0
20808080,09:32:18,09:32:18,2389,3,,,,1137.29,0
20808080,09:33:45,09:33:45,2390,4,,,,1763.45,0
20808080,09:34:26,09:34:26,2391,5,,,,1970.26,0
20808080,09:35:00,09:35:00,2392,6,,,,2151.08,0
20808080,09:35:57,09:35:57,2393,7,,,,2303.59,0
20808080,09:36:33,09:36:33,2394,8,,,,2482.63,0
20808080,09:37:28,09:37:28,2395,9,,,,2699.29,0
20808080,09:37:58,09:37:58,2396,10,,,,2833.78,0
20808080,09:38:40,09:38:40,2397,11,,,,3056.96,0
20808080,09:40:01,09:40:01,2398,12,,,,3527.5,0
20808080,09:41:00,09:41:00,2399,13,,,,3827.11,
20808080,09:42:10,09:42:10,140,14,,,,4133.04,0
20808080,09:42:59,09:42:59,141,15,,,,4405.54,0
20808080,09:44:05,09:44:05,142,16,,,,4770.32,0
20808080,09:44:46,09:44:46,143,17,,,,5021.56,0
20808080,09:45:24,09:45:24,144,18,,,,5254.41,0
20808080,09:46:13,09:46:13,771,19,,,,5562.78,0
20808080,09:47:24,09:47:24,2414,20,,,,5983.6,0
20808080,09:47:58,09:47:58,2415,21,,,,6235.76,0
20808080,09:48:15,09:48:15,2416,22,,,,6322.29,0
20808080,09:48:49,09:48:49,2417,23,,,,6540.7,0
20808080,09:49:38,09:49:38,2418,24,,,,6832.86,0
20808080,09:50:00,09:50:00,2419,25,,,,6942.76,
20808080,09:50:30,09:50:30,2420,26,,,,7126.81,0
20808080,09:51:24,09:51:24,2421,27,,,,7429.85,0
20808080,09:52:24,09:52:24,2422,28,,,,7788.83,0
20808080,09:53:17,09:53:17,2423,29,,,,8086.27,0
20808080,09:53:45,09:53:45,2424,30,,,,8215.96,0
20808080,09:54:30,09:54:30,9046,31,,,,8459.77,0
20808080,09:54:53,09:54:53,6110,32,,,,8532.55,0
20808080,09:55:58,09:55:58,8346,33,,,,8934.86,0
20808080,09:56:28,09:56:28,6112,34,,,,9091.69,0
20808080,09:57:13,09:57:13,10529,35,,,,9330.83,0
20808080,09:58:23,09:58:23,5069,36,,,,9822.97,0
20808080,09:58:44,09:58:44,5070,37,,,,9960.11,0
20808080,09:59:14,09:59:14,5071,38,,,,10150.88,0
20808080,09:59:57,09:59:57,10527,39,,,,10375.69,0
20808080,10:00:36,10:00:36,10526,40,,,,10635.64,0
20808080,10:02:03,10:02:03,5412,41,,,,11197.07,0
20808080,10:02:33,10:02:33,5413,42,,,,11379.78,0
20808080,10:03:06,10:03:06,5414,43,,,,11615.49,0
20808080,10:03:25,10:03:25,5415,44,,,,11745.87,0
20808080,10:03:50,10:03:50,5416,45,,,,11898.45,0
20808080,10:04:29,10:04:29,5417,46,,,,12203.59,0
20808080,10:05:05,10:05:05,5418,47,,,,12375.09,0
20808080,10:06:12,10:06:12,5419,48,,,,12702.56,0
20808080,10:06:35,10:06:35,5420,49,,,,12873.75,0
20808080,10:07:41,10:07:41,4492,50,,,,13199.62,0
20808080,10:08:00,10:08:00,687,51,,,,13295.29,
20808080,10:09:21,10:09:21,3578,52,,,,13569.37,0
20808080,10:10:14,10:10:14,3579,53,,,,13769.91,0
20808080,10:11:10,10:11:10,3580,54,,,,14018.47,0
20808080,10:12:07,10:12:07,2540,55,,,,14251.73,0
20808080,10:12:56,10:12:56,9605,56,,,,14400.28,0
20808080,10:14:07,10:14:07,2541,57,,,,14641.63,0
20808080,10:15:03,10:15:03,9036,58,,,,14843.54,0
20808080,10:18:00,10:18:00,9946,59,,1,,15568.73,
20990020,06:45:00,06:45:00,7095,1,,,1,0,
20990020,06:46:10,06:46:10,9503,2,,,,573.7,0
20990020,06:47:05,06:47:05,2389,3,,,,1137.29,0
20990020,06:48:24,06:48:24,2390,4,,,,1763.45,0
20990020,06:49:02,06:49:02,2391,5,,,,1970.26,0
20990020,06:49:33,06:49:33,2392,6,,,,2151.08,0
20990020,06:50:24,06:50:24,2393,7,,,,2303.59,0
20990020,06:50:57,06:50:57,2394,8,,,,2482.63,0
20990020,06:51:47,06:51:47,2395,9,,,,2699.29,0
20990020,06:52:14,06:52:14,2396,10,,,,2833.78,0
20990020,06:52:52,06:52:52,2397,11,,,,3056.96,0
20990020,06:54:06,06:54:06,2398,12,,,,3527.5,0
20990020,06:55:00,06:55:00,2399,13,,,,3827.11,
20990020,06:55:54,06:55:54,140,14,,,,4133.04,0
20990020,06:56:32,06:56:32,141,15,,,,4405.54,0
20990020,06:57:24,06:57:24,142,16,,,,4770.32,0
20990020,06:57:55,06:57:55,143,17,,,,5021.56,0
20990020,06:58:25,06:58:25,144,18,,,,5254.41,0
20990020,06:59:04,06:59:04,771,19,,,,5562.78,0
20990020,06:59:58,06:59:58,2414,20,,,,5983.6,0
20990020,07:00:25,07:00:25,2415,21,,,,6235.76,0
20990020,07:00:38,07:00:38,2416,22,,,,6322.29,0
20990020,07:01:05,07:01:05,2417,23,,,,6540.7,0
20990020,07:01:43,07:01:43,2418,24,,,,6832.86,0
20990020,07:02:00,07:02:00,2419,25,,,,6942.76,
20990020,07:02:30,07:02:30,2420,26,,,,7126.81,0
20990020,07:03:24,07:03:24,2421,27,,,,7429.85,0
20990020,07:04:24,07:04:24,2422,28,,,,7788.83,0
20990020,07:05:17,07:05:17,2423,29,,,,8086.27,0
20990020,07:05:45,07:05:45,2424,30,,,,8215.96,0
20990020,07:06:30,07:06:30,9046,31,,,,8459.77,0
20990020,07:06:53,07:06:53,6110,32,,,,8532.55,0
20990020,07:07:58,07:07:58,8346,33,,,,8934.86,0
20990020,07:08:28,07:08:28,6112,34,,,,9091.69,0
20990020,07:09:13,07:09:13,10529,35,,,,9330.83,0
20990020,07:10:23,07:10:23,5069,36,,,,9822.97,0
20990020,07:10:44,07:10:44,5070,37,,,,9960.11,0
20990020,07:11:14,07:11:14,5071,38,,,,10150.88,0
20990020,07:11:57,07:11:57,10527,39,,,,10375.69,0
20990020,07:12:36,07:12:36,10526,40,,,,10635.64,0
20990020,07:14:03,07:14:03,5412,41,,,,11197.07,0
20990020,07:14:33,07:14:33,5413,42,,,,11379.78,0
20990020,07:15:06,07:15:06,5414,43,,,,11615.49,0
20990020,07:15:25,07:15:25,5415,44,,,,11745.87,0
20990020,07:15:50,07:15:50,5416,45,,,,11898.45,0
20990020,07:16:29,07:16:29,5417,46,,,,12203.59,0
20990020,07:17:05,07:17:05,5418,47,,,,12375.09,0
20990020,07:18:12,07:18:12,5419,48,,,,12702.56,0
20990020,07:18:35,07:18:35,5420,49,,,,12873.75,0
20990020,07:19:41,07:19:41,4492,50,,,,13199.62,0
20990020,07:20:00,07:20:00,687,51,,,,13295.29,
20990020,07:21:21,07:21:21,3578,52,,,,13569.37,0
20990020,07:22:14,07:22:14,3579,53,,,,13769.91,0
20990020,07:23:10,07:23:10,3580,54,,,,14018.47,0
20990020,07:24:07,07:24:07,2540,55,,,,14251.73,0
20990020,07:24:56,07:24:56,9605,56,,,,14400.28,0
20990020,07:26:07,07:26:07,2541,57,,,,14641.63,0
20990020,07:27:03,07:27:03,9036,58,,,,14843.54,0
20990020,07:30:00,07:30:00,9946,59,,1,,15568.73,
20990030,06:45:00,06:45:00,7095,1,,,1,0,
20990030,06:46:10,06:46:10,9503,2,,,,573.7,0
20990030,06:47:05,06:47:05,2389,3,,,,1137.29,0
20990030,06:48:24,06:48:24,2390,4,,,,1763.45,0
20990030,06:49:02,06:49:02,2391,5,,,,1970.26,0
20990030,06:49:33,06:49:33,2392,6,,,,2151.08,0
20990030,06:50:24,06:50:24,2393,7,,,,2303.59,0
20990030,06:50:57,06:50:57,2394,8,,,,2482.63,0
20990030,06:51:47,06:51:47,2395,9,,,,2699.29,0
20990030,06:52:14,06:52:14,2396,10,,,,2833.78,0
20990030,06:52:52,06:52:52,2397,11,,,,3056.96,0
20990030,06:54:06,06:54:06,2398,12,,,,3527.5,0
20990030,06:55:00,06:55:00,2399,13,,,,3827.11,
20990030,06:55:54,06:55:54,140,14,,,,4133.04,0
20990030,06:56:32,06:56:32,141,15,,,,4405.54,0
20990030,06:57:24,06:57:24,142,16,,,,4770.32,0
20990030,06:57:55,06:57:55,143,17,,,,5021.56,0
20990030,06:58:25,06:58:25,144,18,,,,5254.41,0
20990030,06:59:04,06:59:04,771,19,,,,5562.78,0
20990030,06:59:58,06:59:58,2414,20,,,,5983.6,0
20990030,07:00:25,07:00:25,2415,21,,,,6235.76,0
20990030,07:00:38,07:00:38,2416,22,,,,6322.29,0
20990030,07:01:05,07:01:05,2417,23,,,,6540.7,0
20990030,07:01:43,07:01:43,2418,24,,,,6832.86,0
20990030,07:02:00,07:02:00,2419,25,,,,6942.76,
20990030,07:02:30,07:02:30,2420,26,,,,7126.81,0
20990030,07:03:24,07:03:24,2421,27,,,,7429.85,0
20990030,07:04:24,07:04:24,2422,28,,,,7788.83,0
20990030,07:05:17,07:05:17,2423,29,,,,8086.27,0
20990030,07:05:45,07:05:45,2424,30,,,,8215.96,0
20990030,07:06:30,07:06:30,9046,31,,,,8459.77,0
20990030,07:06:53,07:06:53,6110,32,,,,8532.55,0
20990030,07:07:58,07:07:58,8346,33,,,,8934.86,0
20990030,07:08:28,07:08:28,6112,34,,,,9091.69,0
20990030,07:09:13,07:09:13,10529,35,,,,9330.83,0
20990030,07:10:23,07:10:23,5069,36,,,,9822.97,0
20990030,07:10:44,07:10:44,5070,37,,,,9960.11,0
20990030,07:11:14,07:11:14,5071,38,,,,10150.88,0
20990030,07:11:57,07:11:57,10527,39,,,,10375.69,0
20990030,07:12:36,07:12:36,10526,40,,,,10635.64,0
20990030,07:14:03,07:14:03,5412,41,,,,11197.07,0
20990030,07:14:33,07:14:33,5413,42,,,,11379.78,0
20990030,07:15:06,07:15:06,5414,43,,,,11615.49,0
20990030,07:15:25,07:15:25,5415,44,,,,11745.87,0
20990030,07:15:50,07:15:50,5416,45,,,,11898.45,0
20990030,07:16:29,07:16:29,5417,46,,,,12203.59,0
20990030,07:17:05,07:17:05,5418,47,,,,12375.09,0
20990030,07:18:12,07:18:12,5419,48,,,,12702.56,0
20990030,07:18:35,07:18:35,5420,49,,,,12873.75,0
20990030,07:19:41,07:19:41,4492,50,,,,13199.62,0
20990030,07:20:00,07:20:00,687,51,,,,13295.29,
20990030,07:21:21,07:21:21,3578,52,,,,13569.37,0
20990030,07:22:14,07:22:14,3579,53,,,,13769.91,0
20990030,07:23:10,07:23:10,3580,54,,,,14018.47,0
20990030,07:24:07,07:24:07,2540,55,,,,14251.73,0
20990030,07:24:56,07:24:56,9605,56,,,,14400.28,0
20990030,07:26:07,07:26:07,2541,57,,,,14641.63,0
20990030,07:27:03,07:27:03,9036,58,,,,14843.54,0
20990030,07:30:00,07:30:00,9946,59,,1,,15568.73,
20990040,06:45:00,06:45:00,7095,1,,,1,0,
20990040,06:46:10,06:46:10,9503,2,,,,573.7,0
20990040,06:47:05,06:47:05,2389,3,,,,1137.29,0
20990040,06:48:24,06:48:24,2390,4,,,,1763.45,0
20990040,06:49:02,06:49:02,2391,5,,,,1970.26,0
20990040,06:49:33,06:49:33,2392,6,,,,2151.08,0
20990040,06:50:24,06:50:24,2393,7,,,,2303.59,0
20990040,06:50:57,06:50:57,2394,8,,,,2482.63,0
20990040,06:51:47,06:51:47,2395,9,,,,2699.29,0
20990040,06:52:14,06:52:14,2396,10,,,,2833.78,0
20990040,06:52:52,06:52:52,2397,11,,,,3056.96,0
20990040,06:54:06,06:54:06,2398,12,,,,3527.5,0
20990040,06:55:00,06:55:00,2399,13,,,,3827.11,
20990040,06:55:54,06:55:54,140,14,,,,4133.04,0
20990040,06:56:32,06:56:32,141,15,,,,4405.54,0
20990040,06:57:24,06:57:24,142,16,,,,4770.32,0
20990040,06:57:55,06:57:55,143,17,,,,5021.56,0
20990040,06:58:25,06:58:25,144,18,,,,5254.41,0
20990040,06:59:04,06:59:04,771,19,,,,5562.78,0
20990040,06:59:58,06:59:58,2414,20,,,,5983.6,0
20990040,07:00:25,07:00:25,2415,21,,,,6235.76,0
20990040,07:00:38,07:00:38,2416,22,,,,6322.29,0
20990040,07:01:05,07:01:05,2417,23,,,,6540.7,0
20990040,07:01:43,07:01:43,2418,24,,,,6832.86,0
20990040,07:02:00,07:02:00,2419,25,,,,6942.76,
20990040,07:02:30,07:02:30,2420,26,,,,7126.81,0
20990040,07:03:24,07:03:24,2421,27,,,,7429.85,0
20990040,07:04:24,07:04:24,2422,28,,,,7788.83,0
20990040,07:05:17,07:05:17,2423,29,,,,8086.27,0
20990040,07:05:45,07:05:45,2424,30,,,,8215.96,0
20990040,07:06:30,07:06:30,9046,31,,,,8459.77,0
20990040,07:06:53,07:06:53,6110,32,,,,8532.55,0
20990040,07:07:58,07:07:58,8346,33,,,,8934.86,0
20990040,07:08:28,07:08:28,6112,34,,,,9091.69,0
20990040,07:09:13,07:09:13,10529,35,,,,9330.83,0
20990040,07:10:23,07:10:23,5069,36,,,,9822.97,0
20990040,07:10:44,07:10:44,5070,37,,,,9960.11,0
20990040,07:11:14,07:11:14,5071,38,,,,10150.88,0
20990040,07:11:57,07:11:57,10527,39,,,,10375.69,0
20990040,07:12:36,07:12:36,10526,40,,,,10635.64,0
20990040,07:14:03,07:14:03,5412,41,,,,11197.07,0
20990040,07:14:33,07:14:33,5413,42,,,,11379.78,0
20990040,07:15:06,07:15:06,5414,43,,,,11615.49,0
20990040,07:15:25,07:15:25,5415,44,,,,11745.87,0
20990040,07:15:50,07:15:50,5416,45,,,,11898.45,0
20990040,07:16:29,07:16:29,5417,46,,,,12203.59,0
20990040,07:17:05,07:17:05,5418,47,,,,12375.09,0
20990040,07:18:12,07:18:12,5419,48,,,,12702.56,0
20990040,07:18:35,07:18:35,5420,49,,,,12873.75,0
20990040,07:19:41,07:19:41,4492,50,,,,13199.62,0
20990040,07:20:00,07:20:00,687,51,,,,13295.29,
20990040,07:21:21,07:21:21,3578,52,,,,13569.37,0
20990040,07:22:14,07:22:14,3579,53,,,,13769.91,0
20990040,07:23:10,07:23:10,3580,54,,,,14018.47,0
20990040,07:24:07,07:24:07,2540,55,,,,14251.73,0
20990040,07:24:56,07:24:56,9605,56,,,,14400.28,0
20990040,07:26:07,07:26:07,2541,57,,,,14641.63,0
20990040,07:27:03,07:27:03,9036,58,,,,14843.54,0
20990040,07:30:00,07:30:00,9946,59,,1,,15568.73,
20990050,06:45:00,06:45:00,7095,1,,,1,0,
20990050,06:46:10,06:46:10,9503,2,,,,573.7,0
20990050,06:47:05,06:47:05,2389,3,,,,1137.29,0
20990050,06:48:24,06:48:24,2390,4,,,,1763.45,0
20990050,06:49:02,06:49:02,2391,5,,,,1970.26,0
20990050,06:49:33,06:49:33,2392,6,,,,2151.08,0
20990050,06:50:24,06:50:24,2393,7,,,,2303.59,0
20990050,06:50:57,06:50:57,2394,8,,,,2482.63,0
20990050,06:51:47,06:51:47,2395,9,,,,2699.29,0
20990050,06:52:14,06:52:14,2396,10,,,,2833.78,0
20990050,06:52:52,06:52:52,2397,11,,,,3056.96,0
20990050,06:54:06,06:54:06,2398,12,,,,3527.5,0
20990050,06:55:00,06:55:00,2399,13,,,,3827.11,
20990050,06:55:54,06:55:54,140,14,,,,4133.04,0
20990050,06:56:32,06:56:32,141,15,,,,4405.54,0
20990050,06:57:24,06:57:24,142,16,,,,4770.32,0
20990050,06:57:55,06:57:55,143,17,,,,5021.56,0
20990050,06:58:25,06:58:25,144,18,,,,5254.41,0
20990050,06:59:04,06:59:04,771,19,,,,5562.78,0
20990050,06:59:58,06:59:58,2414,20,,,,5983.6,0
20990050,07:00:25,07:00:25,2415,21,,,,6235.76,0
20990050,07:00:38,07:00:38,2416,22,,,,6322.29,0
20990050,07:01:05,07:01:05,2417,23,,,,6540.7,0
20990050,07:01:43,07:01:43,2418,24,,,,6832.86,0
20990050,07:02:00,07:02:00,2419,25,,,,6942.76,
20990050,07:02:30,07:02:30,2420,26,,,,7126.81,0
20990050,07:03:24,07:03:24,2421,27,,,,7429.85,0
20990050,07:04:24,07:04:24,2422,28,,,,7788.83,0
20990050,07:05:17,07:05:17,2423,29,,,,8086.27,0
20990050,07:05:45,07:05:45,2424,30,,,,8215.96,0
20990050,07:06:30,07:06:30,9046,31,,,,8459.77,0
20990050,07:06:53,07:06:53,6110,32,,,,8532.55,0
20990050,07:07:58,07:07:58,8346,33,,,,8934.86,0
20990050,07:08:28,07:08:28,6112,34,,,,9091.69,0
20990050,07:09:13,07:09:13,10529,35,,,,9330.83,0
20990050,07:10:23,07:10:23,5069,36,,,,9822.97,0
20990050,07:10:44,07:10:44,5070,37,,,,9960.11,0
20990050,07:11:14,07:11:14,5071,38,,,,10150.88,0
20990050,07:11:57,07:11:57,10527,39,,,,10375.69,0
20990050,07:12:36,07:12:36,10526,40,,,,10635.64,0
20990050,07:14:03,07:14:03,5412,41,,,,11197.07,0
20990050,07:14:33,07:14:33,5413,42,,,,11379.78,0
20990050,07:15:06,07:15:06,5414,43,,,,11615.49,0
20990050,07:15:25,07:15:25,5415,44,,,,11745.87,0
20990050,07:15:50,07:15:50,5416,45,,,,11898.45,0
20990050,07:16:29,07:16:29,5417,46,,,,12203.59,0
20990050,07:17:05,07:17:05,5418,47,,,,12375.09,0
20990050,07:18:12,07:18:12,5419,48,,,,12702.56,0
20990050,07:18:35,07:18:35,5420,49,,,,12873.75,0
20990050,07:19:41,07:19:41,4492,50,,,,13199.62,0
20990050,07:20:00,07:20:00,687,51,,,,13295.29,
20990050,07:21:21,07:21:21,3578,52,,,,13569.37,0
20990050,07:22:14,07:22:14,3579,53,,,,13769.91,0
20990050,07:23:10,07:23:10,3580,54,,,,14018.47,0
20990050,07:24:07,07:24:07,2540,55,,,,14251.73,0
20990050,07:24:56,07:24:56,9605,56,,,,14400.28,0
20990050,07:26:07,07:26:07,2541,57,,,,14641.63,0
20990050,07:27:03,07:27:03,9036,58,,,,14843.54,0
20990050,07:30:00,07:30:00,9946,59,,1,,15568.73,
20990060,06:45:00,06:45:00,7095,1,,,1,0,
20990060,06:46:10,06:46:10,9503,2,,,,573.7,0
20990060,06:47:05,06:47:05,2389,3,,,,1137.29,0
20990060,06:48:24,06:48:24,2390,4,,,,1763.45,0
20990060,06:49:02,06:49:02,2391,5,,,,1970.26,0
20990060,06:49:33,06:49:33,2392,6,,,,2151.08,0
20990060,06:50:24,06:50:24,2393,7,,,,2303.59,0
20990060,06:50:57,06:50:57,2394,8,,,,2482.63,0
20990060,06:51:47,06:51:47,2395,9,,,,2699.29,0
20990060,06:52:14,06:52:14,2396,10,,,,2833.78,0
20990060,06:52:52,06:52:52,2397,11,,,,3056.96,0
20990060,06:54:06,06:54:06,2398,12,,,,3527.5,0
20990060,06:55:00,06:55:00,2399,13,,,,3827.11,
20990060,06:55:54,06:55:54,140,14,,,,4133.04,0
20990060,06:56:32,06:56:32,141,15,,,,4405.54,0
20990060,06:57:24,06:57:24,142,16,,,,4770.32,0
20990060,06:57:55,06:57:55,143,17,,,,5021.56,0
20990060,06:58:25,06:58:25,144,18,,,,5254.41,0
20990060,06:59:04,06:59:04,771,19,,,,5562.78,0
20990060,06:59:58,06:59:58,2414,20,,,,5983.6,0
20990060,07:00:25,07:00:25,2415,21,,,,6235.76,0
20990060,07:00:38,07:00:38,2416,22,,,,6322.29,0
20990060,07:01:05,07:01:05,2417,23,,,,6540.7,0
20990060,07:01:43,07:01:43,2418,24,,,,6832.86,0
20990060,07:02:00,07:02:00,2419,25,,,,6942.76,
20990060,07:02:30,07:02:30,2420,26,,,,7126.81,0
20990060,07:03:24,07:03:24,2421,27,,,,7429.85,0
20990060,07:04:24,07:04:24,2422,28,,,,7788.83,0
20990060,07:05:17,07:05:17,2423,29,,,,8086.27,0
20990060,07:05:45,07:05:45,2424,30,,,,8215.96,0
20990060,07:06:30,07:06:30,9046,31,,,,8459.77,0
20990060,07:06:53,07:06:53,6110,32,,,,8532.55,0
20990060,07:07:58,07:07:58,8346,33,,,,8934.86,0
20990060,07:08:28,07:08:28,6112,34,,,,9091.69,0
20990060,07:09:13,07:09:13,10529,35,,,,9330.83,0
20990060,07:10:23,07:10:23,5069,36,,,,9822.97,0
20990060,07:10:44,07:10:44,5070,37,,,,9960.11,0
20990060,07:11:14,07:11:14,5071,38,,,,10150.88,0
20990060,07:11:57,07:11:57,10527,39,,,,10375.69,0
20990060,07:12:36,07:12:36,10526,40,,,,10635.64,0
20990060,07:14:03,07:14:03,5412,41,,,,11197.07,0
20990060,07:14:33,07:14:33,5413,42,,,,11379.78,0
20990060,07:15:06,07:15:06,5414,43,,,,11615.49,0
20990060,07:15:25,07:15:25,5415,44,,,,11745.87,0
20990060,07:15:50,07:15:50,5416,45,,,,11898.45,0
20990060,07:16:29,07:16:29,5417,46,,,,12203.59,0
20990060,07:17:05,07:17:05,5418,47,,,,12375.09,0
20990060,07:18:12,07:18:12,5419,48,,,,12702.56,0
20990060,07:18:35,07:18:35,5420,49,,,,12873.75,0
20990060,07:19:41,07:19:41,4492,50,,,,13199.62,0
20990060,07:20:00,07:20:00,687,51,,,,13295.29,
20990060,07:21:21,07:21:21,3578,52,,,,13569.37,0
20990060,07:22:14,07:22:14,3579,53,,,,13769.91,0
20990060,07:23:10,07:23:10,3580,54,,,,14018.47,0
20990060,07:24:07,07:24:07,2540,55,,,,14251.73,0
20990060,07:24:56,07:24:56,9605,56,,,,14400.28,0
20990060,07:26:07,07:26:07,2541,57,,,,14641.63,0
20990060,07:27:03,07:27:03,9036,58,,,,14843.54,0
20990060,07:30:00,07:30:00,9946,59,,1,,15568.73,
20990080,06:45:00,06:45:00,7095,1,,,1,0,
20990080,06:46:10,06:46:10,9503,2,,,,573.7,0
20990080,06:47:05,06:47:05,2389,3,,,,1137.29,0
20990080,06:48:24,06:48:24,2390,4,,,,1763.45,0
20990080,06:49:02,06:49:02,2391,5,,,,1970.26,0
20990080,06:49:33,06:49:33,2392,6,,,,2151.08,0
20990080,06:50:24,06:50:24,2393,7,,,,2303.59,0
20990080,06:50:57,06:50:57,2394,8,,,,2482.63,0
20990080,06:51:47,06:51:47,2395,9,,,,2699.29,0
20990080,06:52:14,06:52:14,2396,10,,,,2833.78,0
20990080,06:52:52,06:52:52,2397,11,,,,3056.96,0
20990080,06:54:06,06:54:06,2398,12,,,,3527.5,0
20990080,06:55:00,06:55:00,2399,13,,,,3827.11,
20990080,06:55:54,06:55:54,140,14,,,,4133.04,0
20990080,06:56:32,06:56:32,141,15,,,,4405.54,0
20990080,06:57:24,06:57:24,142,16,,,,4770.32,0
20990080,06:57:55,06:57:55,143,17,,,,5021.56,0
20990080,06:58:25,06:58:25,144,18,,,,5254.41,0
20990080,06:59:04,06:59:04,771,19,,,,5562.78,0
20990080,06:59:58,06:59:58,2414,20,,,,5983.6,0
20990080,07:00:25,07:00:25,2415,21,,,,6235.76,0
20990080,07:00:38,07:00:38,2416,22,,,,6322.29,0
20990080,07:01:05,07:01:05,2417,23,,,,6540.7,0
20990080,07:01:43,07:01:43,2418,24,,,,6832.86,0
20990080,07:02:00,07:02:00,2419,25,,,,6942.76,
20990080,07:02:30,07:02:30,2420,26,,,,7126.81,0
20990080,07:03:24,07:03:24,2421,27,,,,7429.85,0
20990080,07:04:24,07:04:24,2422,28,,,,7788.83,0
20990080,07:05:17,07:05:17,2423,29,,,,8086.27,0
20990080,07:05:45,07:05:45,2424,30,,,,8215.96,0
20990080,07:06:30,07:06:30,9046,31,,,,8459.77,0
20990080,07:06:53,07:06:53,6110,32,,,,8532.55,0
20990080,07:07:58,07:07:58,8346,33,,,,8934.86,0
20990080,07:08:28,07:08:28,6112,34,,,,9091.69,0
20990080,07:09:13,07:09:13,10529,35,,,,9330.83,0
20990080,07:10:23,07:10:23,5069,36,,,,9822.97,0
20990080,07:10:44,07:10:44,5070,37,,,,9960.11,0
20990080,07:11:14,07:11:14,5071,38,,,,10150.88,0
20990080,07:11:57,07:11:57,10527,39,,,,10375.69,0
20990080,07:12:36,07:12:36,10526,40,,,,10635.64,0
20990080,07:14:03,07:14:03,5412,41,,,,11197.07,0
20990080,07:14:33,07:14:33,5413,42,,,,11379.78,0
20990080,07:15:06,07:15:06,5414,43,,,,11615.49,0
20990080,07:15:25,07:15:25,5415,44,,,,11745.87,0
20990080,07:15:50,07:15:50,5416,45,,,,11898.45,0
20990080,07:16:29,07:16:29,5417,46,,,,12203.59,0
20990080,07:17:05,07:17:05,5418,47,,,,12375.09,0
20990080,07:18:12,07:18:12,5419,48,,,,12702.56,0
20990080,07:18:35,07:18:35,5420,49,,,,12873.75,0
20990080,07:19:41,07:19:41,4492,50,,,,13199.62,0
20990080,07:20:00,07:20:00,687,51,,,,13295.29,
20990080,07:21:21,07:21:21,3578,52,,,,13569.37,0
20990080,07:22:14,07:22:14,3579,53,,,,13769.91,0
20990080,07:23:10,07:23:10,3580,54,,,,14018.47,0
20990080,07:24:07,07:24:07,2540,55,,,,14251.73,0
20990080,07:24:56,07:24:56,9605,56,,,,14400.28,0
20990080,07:26:07,07:26:07,2541,57,,,,14641.63,0
20990080,07:27:03,07:27:03,9036,58,,,,14843.54,0
20990080,07:30:00,07:30:00,9946,59,,1,,15568.73,
21107070,22:26:00,22:26:00,7095,1,,,1,0,
21107070,22:26:56,22:26:56,9503,2,,,,573.7,0
21107070,22:27:40,22:27:40,2389,3,,,,1137.29,0
21107070,22:28:43,22:28:43,2390,4,,,,1763.45,0
21107070,22:29:13,22:29:13,2391,5,,,,1970.26,0
21107070,22:29:38,22:29:38,2392,6,,,,2151.08,0
21107070,22:30:19,22:30:19,2393,7,,,,2303.59,0
21107070,22:30:46,22:30:46,2394,8,,,,2482.63,0
21107070,22:31:25,22:31:25,2395,9,,,,2699.29,0
21107070,22:31:47,22:31:47,2396,10,,,,2833.78,0
21107070,22:32:18,22:32:18,2397,11,,,,3056.96,0
21107070,22:33:17,22:33:17,2398,12,,,,3527.5,0
21107070,22:34:00,22:34:00,2399,13,,,,3827.11,
21107070,22:34:54,22:34:54,140,14,,,,4133.04,0
21107070,22:35:32,22:35:32,141,15,,,,4405.54,0
21107070,22:36:24,22:36:24,142,16,,,,4770.32,0
21107070,22:36:55,22:36:55,143,17,,,,5021.56,0
21107070,22:37:25,22:37:25,144,18,,,,5254.41,0
21107070,22:38:04,22:38:04,771,19,,,,5562.78,0
21107070,22:38:58,22:38:58,2414,20,,,,5983.6,0
21107070,22:39:25,22:39:25,2415,21,,,,6235.76,0
21107070,22:39:38,22:39:38,2416,22,,,,6322.29,0
21107070,22:40:05,22:40:05,2417,23,,,,6540.7,0
21107070,22:40:43,22:40:43,2418,24,,,,6832.86,0
21107070,22:41:00,22:41:00,2419,25,,,,6942.76,
21107070,22:41:20,22:41:20,2420,26,,,,7126.81,0
21107070,22:41:56,22:41:56,2421,27,,,,7429.85,0
21107070,22:42:36,22:42:36,2422,28,,,,7788.83,0
21107070,22:43:11,22:43:11,2423,29,,,,8086.27,0
21107070,22:43:30,22:43:30,2424,30,,,,8215.96,0
21107070,22:44:00,22:44:00,9046,31,,,,8459.77,0
21107070,22:44:15,22:44:15,6110,32,,,,8532.55,0
21107070,22:44:59,22:44:59,8346,33,,,,8934.86,0
21107070,22:45:19,22:45:19,6112,34,,,,9091.69,0
21107070,22:45:49,22:45:49,10529,35,,,,9330.83,0
21107070,22:46:35,22:46:35,5069,36,,,,9822.97,0
21107070,22:46:49,22:46:49,5070,37,,,,9960.11,0
21107070,22:47:09,22:47:09,5071,38,,,,10150.88,0
21107070,22:47:38,22:47:38,10527,39,,,,10375.69,0
21107070,22:48:04,22:48:04,10526,40,,,,10635.64,0
21107070,22:49:02,22:49:02,5412,41,,,,11197.07,0
21107070,22:49:22,22:49:22,5413,42,,,,11379.78,0
21107070,22:49:44,22:49:44,5414,43,,,,11615.49,0
21107070,22:49:57,22:49:57,5415,44,,,,11745.87,0
21107070,22:50:13,22:50:13,5416,45,,,,11898.45,0
21107070,22:50:39,22:50:39,5417,46,,,,12203.59,0
21107070,22:51:03,22:51:03,5418,47,,,,12375.09,0
21107070,22:51:48,22:51:48,5419,48,,,,12702.56,0
21107070,22:52:03,22:52:03,5420,49,,,,12873.75,0
21107070,22:52:47,22:52:47,4492,50,,,,13199.62,0
21107070,22:53:00,22:53:00,687,51,,,,13295.29,
21107070,22:53:56,22:53:56,3578,52,,,,13569.37,0
21107070,22:54:33,22:54:33,3579,53,,,,13769.91,0
21107070,22:55:13,22:55:13,3580,54,,,,14018.47,0
21107070,22:55:52,22:55:52,2540,55,,,,14251.73,0
21107070,22:56:27,22:56:27,9605,56,,,,14400.28,0
21107070,22:57:16,22:57:16,2541,57,,,,14641.63,0
21107070,22:57:56,22:57:56,9036,58,,,,14843.54,0
21107070,23:00:00,23:00:00,9946,59,,1,,15568.73,
21157020,10:30:00,10:30:00,7095,1,,,1,0,
21157020,10:31:17,10:31:17,9503,2,,,,573.7,0
21157020,10:32:18,10:32:18,2389,3,,,,1137.29,0
21157020,10:33:45,10:33:45,2390,4,,,,1763.45,0
21157020,10:34:26,10:34:26,2391,5,,,,1970.26,0
21157020,10:35:00,10:35:00,2392,6,,,,2151.08,0
21157020,10:35:57,10:35:57,2393,7,,,,2303.59,0
21157020,10:36:33,10:36:33,2394,8,,,,2482.63,0
21157020,10:37:28,10:37:28,2395,9,,,,2699.29,0
21157020,10:37:58,10:37:58,2396,10,,,,2833.78,0
21157020,10:38:40,10:38:40,2397,11,,,,3056.96,0
21157020,10:40:01,10:40:01,2398,12,,,,3527.5,0
21157020,10:41:00,10:41:00,2399,13,,,,3827.11,
21157020,10:42:26,10:42:26,140,14,,,,4133.04,0
21157020,10:43:26,10:43:26,141,15,,,,4405.54,0
21157020,10:44:46,10:44:46,142,16,,,,4770.32,0
21157020,10:45:36,10:45:36,143,17,,,,5021.56,0
21157020,10:46:23,10:46:23,144,18,,,,5254.41,0
21157020,10:47:23,10:47:23,771,19,,,,5562.78,0
21157020,10:48:49,10:48:49,2414,20,,,,5983.6,0
21157020,10:49:31,10:49:31,2415,21,,,,6235.76,0
21157020,10:49:52,10:49:52,2416,22,,,,6322.29,0
21157020,10:50:33,10:50:33,2417,23,,,,6540.7,0
21157020,10:51:33,10:51:33,2418,24,,,,6832.86,0
21157020,10:52:00,10:52:00,2419,25,,,,6942.76,
21157020,10:52:30,10:52:30,2420,26,,,,7126.81,0
21157020,10:53:24,10:53:24,2421,27,,,,7429.85,0
21157020,10:54:24,10:54:24,2422,28,,,,7788.83,0
21157020,10:55:17,10:55:17,2423,29,,,,8086.27,0
21157020,10:55:45,10:55:45,2424,30,,,,8215.96,0
21157020,10:56:30,10:56:30,9046,31,,,,8459.77,0
21157020,10:56:53,10:56:53,6110,32,,,,8532.55,0
21157020,10:57:58,10:57:58,8346,33,,,,8934.86,0
21157020,10:58:28,10:58:28,6112,34,,,,9091.69,0
21157020,10:59:13,10:59:13,10529,35,,,,9330.83,0
21157020,11:00:23,11:00:23,5069,36,,,,9822.97,0
21157020,11:00:44,11:00:44,5070,37,,,,9960.11,0
21157020,11:01:14,11:01:14,5071,38,,,,10150.88,0
21157020,11:01:57,11:01:57,10527,39,,,,10375.69,0
21157020,11:02:36,11:02:36,10526,40,,,,10635.64,0
21157020,11:04:03,11:04:03,5412,41,,,,11197.07,0
21157020,11:04:33,11:04:33,5413,42,,,,11379.78,0
21157020,11:05:06,11:05:06,5414,43,,,,11615.49,0
21157020,11:05:25,11:05:25,5415,44,,,,11745.87,0
21157020,11:05:50,11:05:50,5416,45,,,,11898.45,0
21157020,11:06:29,11:06:29,5417,46,,,,12203.59,0
21157020,11:07:05,11:07:05,5418,47,,,,12375.09,0
21157020,11:08:12,11:08:12,5419,48,,,,12702.56,0
21157020,11:08:35,11:08:35,5420,49,,,,12873.75,0
21157020,11:09:41,11:09:41,4492,50,,,,13199.62,0
21157020,11:10:00,11:10:00,687,51,,,,13295.29,
21157020,11:11:21,11:11:21,3578,52,,,,13569.37,0
21157020,11:12:14,11:12:14,3579,53,,,,13769.91,0
21157020,11:13:10,11:13:10,3580,54,,,,14018.47,0
21157020,11:14:07,11:14:07,2540,55,,,,14251.73,0
21157020,11:14:56,11:14:56,9605,56,,,,14400.28,0
21157020,11:16:07,11:16:07,2541,57,,,,14641.63,0
21157020,11:17:03,11:17:03,9036,58,,,,14843.54,0
21157020,11:20:00,11:20:00,9946,59,,1,,15568.73,
21157030,10:30:00,10:30:00,7095,1,,,1,0,
21157030,10:31:17,10:31:17,9503,2,,,,573.7,0
21157030,10:32:18,10:32:18,2389,3,,,,1137.29,0
21157030,10:33:45,10:33:45,2390,4,,,,1763.45,0
21157030,10:34:26,10:34:26,2391,5,,,,1970.26,0
21157030,10:35:00,10:35:00,2392,6,,,,2151.08,0
21157030,10:35:57,10:35:57,2393,7,,,,2303.59,0
21157030,10:36:33,10:36:33,2394,8,,,,2482.63,0
21157030,10:37:28,10:37:28,2395,9,,,,2699.29,0
21157030,10:37:58,10:37:58,2396,10,,,,2833.78,0
21157030,10:38:40,10:38:40,2397,11,,,,3056.96,0
21157030,10:40:01,10:40:01,2398,12,,,,3527.5,0
21157030,10:41:00,10:41:00,2399,13,,,,3827.11,
21157030,10:42:26,10:42:26,140,14,,,,4133.04,0
21157030,10:43:26,10:43:26,141,15,,,,4405.54,0
21157030,10:44:46,10:44:46,142,16,,,,4770.32,0
21157030,10:45:36,10:45:36,143,17,,,,5021.56,0
21157030,10:46:23,10:46:23,144,18,,,,5254.41,0
21157030,10:47:23,10:47:23,771,19,,,,5562.78,0
21157030,10:48:49,10:48:49,2414,20,,,,5983.6,0
21157030,10:49:31,10:49:31,2415,21,,,,6235.76,0
21157030,10:49:52,10:49:52,2416,22,,,,6322.29,0
21157030,10:50:33,10:50:33,2417,23,,,,6540.7,0
21157030,10:51:33,10:51:33,2418,24,,,,6832.86,0
21157030,10:52:00,10:52:00,2419,25,,,,6942.76,
21157030,10:52:30,10:52:30,2420,26,,,,7126.81,0
21157030,10:53:24,10:53:24,2421,27,,,,7429.85,0
21157030,10:54:24,10:54:24,2422,28,,,,7788.83,0
21157030,10:55:17,10:55:17,2423,29,,,,8086.27,0
21157030,10:55:45,10:55:45,2424,30,,,,8215.96,0
21157030,10:56:30,10:56:30,9046,31,,,,8459.77,0
21157030,10:56:53,10:56:53,6110,32,,,,8532.55,0
21157030,10:57:58,10:57:58,8346,33,,,,8934.86,0
21157030,10:58:28,10:58:28,6112,34,,,,9091.69,0
21157030,10:59:13,10:59:13,10529,35,,,,9330.83,0
21157030,11:00:23,11:00:23,5069,36,,,,9822.97,0
21157030,11:00:44,11:00:44,5070,37,,,,9960.11,0
21157030,11:01:14,11:01:14,5071,38,,,,10150.88,0
21157030,11:01:57,11:01:57,10527,39,,,,10375.69,0
21157030,11:02:36,11:02:36,10526,40,,,,10635.64,0
21157030,11:04:03,11:04:03,5412,41,,,,11197.07,0
21157030,11:04:33,11:04:33,5413,42,,,,11379.78,0
21157030,11:05:06,11:05:06,5414,43,,,,11615.49,0
21157030,11:05:25,11:05:25,5415,44,,,,11745.87,0
21157030,11:05:50,11:05:50,5416,45,,,,11898.45,0
21157030,11:06:29,11:06:29,5417,46,,,,12203.59,0
21157030,11:07:05,11:07:05,5418,47,,,,12375.09,0
21157030,11:08:12,11:08:12,5419,48,,,,12702.56,0
21157030,11:08:35,11:08:35,5420,49,,,,12873.75,0
21157030,11:09:41,11:09:41,4492,50,,,,13199.62,0
21157030,11:10:00,11:10:00,687,51,,,,13295.29,
21157030,11:11:21,11:11:21,3578,52,,,,13569.37,0
21157030,11:12:14,11:12:14,3579,53,,,,13769.91,0
21157030,11:13:10,11:13:10,3580,54,,,,14018.47,0
21157030,11:14:07,11:14:07,2540,55,,,,14251.73,0
21157030,11:14:56,11:14:56,9605,56,,,,14400.28,0
21157030,11:16:07,11:16:07,2541,57,,,,14641.63,0
21157030,11:17:03,11:17:03,9036,58,,,,14843.54,0
21157030,11:20:00,11:20:00,9946,59,,1,,15568.73,
21157040,10:30:00,10:30:00,7095,1,,,1,0,
21157040,10:31:17,10:31:17,9503,2,,,,573.7,0
21157040,10:32:18,10:32:18,2389,3,,,,1137.29,0
21157040,10:33:45,10:33:45,2390,4,,,,1763.45,0
21157040,10:34:26,10:34:26,2391,5,,,,1970.26,0
21157040,10:35:00,10:35:00,2392,6,,,,2151.08,0
21157040,10:35:57,10:35:57,2393,7,,,,2303.59,0
21157040,10:36:33,10:36:33,2394,8,,,,2482.63,0
21157040,10:37:28,10:37:28,2395,9,,,,2699.29,0
21157040,10:37:58,10:37:58,2396,10,,,,2833.78,0
21157040,10:38:40,10:38:40,2397,11,,,,3056.96,0
21157040,10:40:01,10:40:01,2398,12,,,,3527.5,0
21157040,10:41:00,10:41:00,2399,13,,,,3827.11,
21157040,10:42:26,10:42:26,140,14,,,,4133.04,0
21157040,10:43:26,10:43:26,141,15,,,,4405.54,0
21157040,10:44:46,10:44:46,142,16,,,,4770.32,0
21157040,10:45:36,10:45:36,143,17,,,,5021.56,0
21157040,10:46:23,10:46:23,144,18,,,,5254.41,0
21157040,10:47:23,10:47:23,771,19,,,,5562.78,0
21157040,10:48:49,10:48:49,2414,20,,,,5983.6,0
21157040,10:49:31,10:49:31,2415,21,,,,6235.76,0
21157040,10:49:52,10:49:52,2416,22,,,,6322.29,0
21157040,10:50:33,10:50:33,2417,23,,,,6540.7,0
21157040,10:51:33,10:51:33,2418,24,,,,6832.86,0
21157040,10:52:00,10:52:00,2419,25,,,,6942.76,
21157040,10:52:30,10:52:30,2420,26,,,,7126.81,0
21157040,10:53:24,10:53:24,2421,27,,,,7429.85,0
21157040,10:54:24,10:54:24,2422,28,,,,7788.83,0
21157040,10:55:17,10:55:17,2423,29,,,,8086.27,0
21157040,10:55:45,10:55:45,2424,30,,,,8215.96,0
21157040,10:56:30,10:56:30,9046,31,,,,8459.77,0
21157040,10:56:53,10:56:53,6110,32,,,,8532.55,0
21157040,10:57:58,10:57:58,8346,33,,,,8934.86,0
21157040,10:58:28,10:58:28,6112,34,,,,9091.69,0
21157040,10:59:13,10:59:13,10529,35,,,,9330.83,0
21157040,11:00:23,11:00:23,5069,36,,,,9822.97,0
21157040,11:00:44,11:00:44,5070,37,,,,9960.11,0
21157040,11:01:14,11:01:14,5071,38,,,,10150.88,0
21157040,11:01:57,11:01:57,10527,39,,,,10375.69,0
21157040,11:02:36,11:02:36,10526,40,,,,10635.64,0
21157040,11:04:03,11:04:03,5412,41,,,,11197.07,0
21157040,11:04:33,11:04:33,5413,42,,,,11379.78,0
21157040,11:05:06,11:05:06,5414,43,,,,11615.49,0
21157040,11:05:25,11:05:25,5415,44,,,,11745.87,0
21157040,11:05:50,11:05:50,5416,45,,,,11898.45,0
21157040,11:06:29,11:06:29,5417,46,,,,12203.59,0
21157040,11:07:05,11:07:05,5418,47,,,,12375.09,0
21157040,11:08:12,11:08:12,5419,48,,,,12702.56,0
21157040,11:08:35,11:08:35,5420,49,,,,12873.75,0
21157040,11:09:41,11:09:41,4492,50,,,,13199.62,0
21157040,11:10:00,11:10:00,687,51,,,,13295.29,
21157040,11:11:21,11:11:21,3578,52,,,,13569.37,0
21157040,11:12:14,11:12:14,3579,53,,,,13769.91,0
21157040,11:13:10,11:13:10,3580,54,,,,14018.47,0
21157040,11:14:07,11:14:07,2540,55,,,,14251.73,0
21157040,11:14:56,11:14:56,9605,56,,,,14400.28,0
21157040,11:16:07,11:16:07,2541,57,,,,14641.63,0
21157040,11:17:03,11:17:03,9036,58,,,,14843.54,0
21157040,11:20:00,11:20:00,9946,59,,1,,15568.73,
21157050,10:30:00,10:30:00,7095,1,,,1,0,
21157050,10:31:17,10:31:17,9503,2,,,,573.7,0
21157050,10:32:18,10:32:18,2389,3,,,,1137.29,0
21157050,10:33:45,10:33:45,2390,4,,,,1763.45,0
21157050,10:34:26,10:34:26,2391,5,,,,1970.26,0
21157050,10:35:00,10:35:00,2392,6,,,,2151.08,0
21157050,10:35:57,10:35:57,2393,7,,,,2303.59,0
21157050,10:36:33,10:36:33,2394,8,,,,2482.63,0
21157050,10:37:28,10:37:28,2395,9,,,,2699.29,0
21157050,10:37:58,10:37:58,2396,10,,,,2833.78,0
21157050,10:38:40,10:38:40,2397,11,,,,3056.96,0
21157050,10:40:01,10:40:01,2398,12,,,,3527.5,0
21157050,10:41:00,10:41:00,2399,13,,,,3827.11,
21157050,10:42:26,10:42:26,140,14,,,,4133.04,0
21157050,10:43:26,10:43:26,141,15,,,,4405.54,0
21157050,10:44:46,10:44:46,142,16,,,,4770.32,0
21157050,10:45:36,10:45:36,143,17,,,,5021.56,0
21157050,10:46:23,10:46:23,144,18,,,,5254.41,0
21157050,10:47:23,10:47:23,771,19,,,,5562.78,0
21157050,10:48:49,10:48:49,2414,20,,,,5983.6,0
21157050,10:49:31,10:49:31,2415,21,,,,6235.76,0
21157050,10:49:52,10:49:52,2416,22,,,,6322.29,0
21157050,10:50:33,10:50:33,2417,23,,,,6540.7,0
21157050,10:51:33,10:51:33,2418,24,,,,6832.86,0
21157050,10:52:00,10:52:00,2419,25,,,,6942.76,
21157050,10:52:30,10:52:30,2420,26,,,,7126.81,0
21157050,10:53:24,10:53:24,2421,27,,,,7429.85,0
21157050,10:54:24,10:54:24,2422,28,,,,7788.83,0
21157050,10:55:17,10:55:17,2423,29,,,,8086.27,0
21157050,10:55:45,10:55:45,2424,30,,,,8215.96,0
21157050,10:56:30,10:56:30,9046,31,,,,8459.77,0
21157050,10:56:53,10:56:53,6110,32,,,,8532.55,0
21157050,10:57:58,10:57:58,8346,33,,,,8934.86,0
21157050,10:58:28,10:58:28,6112,34,,,,9091.69,0
21157050,10:59:13,10:59:13,10529,35,,,,9330.83,0
21157050,11:00:23,11:00:23,5069,36,,,,9822.97,0
21157050,11:00:44,11:00:44,5070,37,,,,9960.11,0
21157050,11:01:14,11:01:14,5071,38,,,,10150.88,0
21157050,11:01:57,11:01:57,10527,39,,,,10375.69,0
21157050,11:02:36,11:02:36,10526,40,,,,10635.64,0
21157050,11:04:03,11:04:03,5412,41,,,,11197.07,0
21157050,11:04:33,11:04:33,5413,42,,,,11379.78,0
21157050,11:05:06,11:05:06,5414,43,,,,11615.49,0
21157050,11:05:25,11:05:25,5415,44,,,,11745.87,0
21157050,11:05:50,11:05:50,5416,45,,,,11898.45,0
21157050,11:06:29,11:06:29,5417,46,,,,12203.59,0
21157050,11:07:05,11:07:05,5418,47,,,,12375.09,0
21157050,11:08:12,11:08:12,5419,48,,,,12702.56,0
21157050,11:08:35,11:08:35,5420,49,,,,12873.75,0
21157050,11:09:41,11:09:41,4492,50,,,,13199.62,0
21157050,11:10:00,11:10:00,687,51,,,,13295.29,
21157050,11:11:21,11:11:21,3578,52,,,,13569.37,0
21157050,11:12:14,11:12:14,3579,53,,,,13769.91,0
21157050,11:13:10,11:13:10,3580,54,,,,14018.47,0
21157050,11:14:07,11:14:07,2540,55,,,,14251.73,0
21157050,11:14:56,11:14:56,9605,56,,,,14400.28,0
21157050,11:16:07,11:16:07,2541,57,,,,14641.63,0
21157050,11:17:03,11:17:03,9036,58,,,,14843.54,0
21157050,11:20:00,11:20:00,9946,59,,1,,15568.73,
21157060,10:30:00,10:30:00,7095,1,,,1,0,
21157060,10:31:17,10:31:17,9503,2,,,,573.7,0
21157060,10:32:18,10:32:18,2389,3,,,,1137.29,0
21157060,10:33:45,10:33:45,2390,4,,,,1763.45,0
21157060,10:34:26,10:34:26,2391,5,,,,1970.26,0
21157060,10:35:00,10:35:00,2392,6,,,,2151.08,0
21157060,10:35:57,10:35:57,2393,7,,,,2303.59,0
21157060,10:36:33,10:36:33,2394,8,,,,2482.63,0
21157060,10:37:28,10:37:28,2395,9,,,,2699.29,0
21157060,10:37:58,10:37:58,2396,10,,,,2833.78,0
21157060,10:38:40,10:38:40,2397,11,,,,3056.96,0
21157060,10:40:01,10:40:01,2398,12,,,,3527.5,0
21157060,10:41:00,10:41:00,2399,13,,,,3827.11,
21157060,10:42:26,10:42:26,140,14,,,,4133.04,0
21157060,10:43:26,10:43:26,141,15,,,,4405.54,0
21157060,10:44:46,10:44:46,142,16,,,,4770.32,0
21157060,10:45:36,10:45:36,143,17,,,,5021.56,0
21157060,10:46:23,10:46:23,144,18,,,,5254.41,0
21157060,10:47:23,10:47:23,771,19,,,,5562.78,0
21157060,10:48:49,10:48:49,2414,20,,,,5983.6,0
21157060,10:49:31,10:49:31,2415,21,,,,6235.76,0
21157060,10:49:52,10:49:52,2416,22,,,,6322.29,0
21157060,10:50:33,10:50:33,2417,23,,,,6540.7,0
21157060,10:51:33,10:51:33,2418,24,,,,6832.86,0
21157060,10:52:00,10:52:00,2419,25,,,,6942.76,
21157060,10:52:30,10:52:30,2420,26,,,,7126.81,0
21157060,10:53:24,10:53:24,2421,27,,,,7429.85,0
21157060,10:54:24,10:54:24,2422,28,,,,7788.83,0
21157060,10:55:17,10:55:17,2423,29,,,,8086.27,0
21157060,10:55:45,10:55:45,2424,30,,,,8215.96,0
21157060,10:56:30,10:56:30,9046,31,,,,8459.77,0
21157060,10:56:53,10:56:53,6110,32,,,,8532.55,0
21157060,10:57:58,10:57:58,8346,33,,,,8934.86,0
21157060,10:58:28,10:58:28,6112,34,,,,9091.69,0
21157060,10:59:13,10:59:13,10529,35,,,,9330.83,0
21157060,11:00:23,11:00:23,5069,36,,,,9822.97,0
21157060,11:00:44,11:00:44,5070,37,,,,9960.11,0
21157060,11:01:14,11:01:14,5071,38,,,,10150.88,0
21157060,11:01:57,11:01:57,10527,39,,,,10375.69,0
21157060,11:02:36,11:02:36,10526,40,,,,10635.64,0
21157060,11:04:03,11:04:03,5412,41,,,,11197.07,0
21157060,11:04:33,11:04:33,5413,42,,,,11379.78,0
21157060,11:05:06,11:05:06,5414,43,,,,11615.49,0
21157060,11:05:25,11:05:25,5415,44,,,,11745.87,0
21157060,11:05:50,11:05:50,5416,45,,,,11898.45,0
21157060,11:06:29,11:06:29,5417,46,,,,12203.59,0
21157060,11:07:05,11:07:05,5418,47,,,,12375.09,0
21157060,11:08:12,11:08:12,5419,48,,,,12702.56,0
21157060,11:08:35,11:08:35,5420,49,,,,12873.75,0
21157060,11:09:41,11:09:41,4492,50,,,,13199.62,0
21157060,11:10:00,11:10:00,687,51,,,,13295.29,
21157060,11:11:21,11:11:21,3578,52,,,,13569.37,0
21157060,11:12:14,11:12:14,3579,53,,,,13769.91,0
21157060,11:13:10,11:13:10,3580,54,,,,14018.47,0
21157060,11:14:07,11:14:07,2540,55,,,,14251.73,0
21157060,11:14:56,11:14:56,9605,56,,,,14400.28,0
21157060,11:16:07,11:16:07,2541,57,,,,14641.63,0
21157060,11:17:03,11:17:03,9036,58,,,,14843.54,0
21157060,11:20:00,11:20:00,9946,59,,1,,15568.73,
21157080,10:30:00,10:30:00,7095,1,,,1,0,
21157080,10:31:17,10:31:17,9503,2,,,,573.7,0
21157080,10:32:18,10:32:18,2389,3,,,,1137.29,0
21157080,10:33:45,10:33:45,2390,4,,,,1763.45,0
21157080,10:34:26,10:34:26,2391,5,,,,1970.26,0
21157080,10:35:00,10:35:00,2392,6,,,,2151.08,0
21157080,10:35:57,10:35:57,2393,7,,,,2303.59,0
21157080,10:36:33,10:36:33,2394,8,,,,2482.63,0
21157080,10:37:28,10:37:28,2395,9,,,,2699.29,0
21157080,10:37:58,10:37:58,2396,10,,,,2833.78,0
21157080,10:38:40,10:38:40,2397,11,,,,3056.96,0
21157080,10:40:01,10:40:01,2398,12,,,,3527.5,0
21157080,10:41:00,10:41:00,2399,13,,,,3827.11,
21157080,10:42:26,10:42:26,140,14,,,,4133.04,0
21157080,10:43:26,10:43:26,141,15,,,,4405.54,0
21157080,10:44:46,10:44:46,142,16,,,,4770.32,0
21157080,10:45:36,10:45:36,143,17,,,,5021.56,0
21157080,10:46:23,10:46:23,144,18,,,,5254.41,0
21157080,10:47:23,10:47:23,771,19,,,,5562.78,0
21157080,10:48:49,10:48:49,2414,20,,,,5983.6,0
21157080,10:49:31,10:49:31,2415,21,,,,6235.76,0
21157080,10:49:52,10:49:52,2416,22,,,,6322.29,0
21157080,10:50:33,10:50:33,2417,23,,,,6540.7,0
21157080,10:51:33,10:51:33,2418,24,,,,6832.86,0
21157080,10:52:00,10:52:00,2419,25,,,,6942.76,
21157080,10:52:30,10:52:30,2420,26,,,,7126.81,0
21157080,10:53:24,10:53:24,2421,27,,,,7429.85,0
21157080,10:54:24,10:54:24,2422,28,,,,7788.83,0
21157080,10:55:17,10:55:17,2423,29,,,,8086.27,0
21157080,10:55:45,10:55:45,2424,30,,,,8215.96,0
21157080,10:56:30,10:56:30,9046,31,,,,8459.77,0
21157080,10:56:53,10:56:53,6110,32,,,,8532.55,0
21157080,10:57:58,10:57:58,8346,33,,,,8934.86,0
21157080,10:58:28,10:58:28,6112,34,,,,9091.69,0
21157080,10:59:13,10:59:13,10529,35,,,,9330.83,0
21157080,11:00:23,11:00:23,5069,36,,,,9822.97,0
21157080,11:00:44,11:00:44,5070,37,,,,9960.11,0
21157080,11:01:14,11:01:14,5071,38,,,,10150.88,0
21157080,11:01:57,11:01:57,10527,39,,,,10375.69,0
21157080,11:02:36,11:02:36,10526,40,,,,10635.64,0
21157080,11:04:03,11:04:03,5412,41,,,,11197.07,0
21157080,11:04:33,11:04:33,5413,42,,,,11379.78,0
21157080,11:05:06,11:05:06,5414,43,,,,11615.49,0
21157080,11:05:25,11:05:25,5415,44,,,,11745.87,0
21157080,11:05:50,11:05:50,5416,45,,,,11898.45,0
21157080,11:06:29,11:06:29,5417,46,,,,12203.59,0
21157080,11:07:05,11:07:05,5418,47,,,,12375.09,0
21157080,11:08:12,11:08:12,5419,48,,,,12702.56,0
21157080,11:08:35,11:08:35,5420,49,,,,12873.75,0
21157080,11:09:41,11:09:41,4492,50,,,,13199.62,0
21157080,11:10:00,11:10:00,687,51,,,,13295.29,
21157080,11:11:21,11:11:21,3578,52,,,,13569.37,0
21157080,11:12:14,11:12:14,3579,53,,,,13769.91,0
21157080,11:13:10,11:13:10,3580,54,,,,14018.47,0
21157080,11:14:07,11:14:07,2540,55,,,,14251.73,0
21157080,11:14:56,11:14:56,9605,56,,,,14400.28,0
21157080,11:16:07,11:16:07,2541,57,,,,14641.63,0
21157080,11:17:03,11:17:03,9036,58,,,,14843.54,0
21157080,11:20:00,11:20:00,9946,59,,1,,15568.73,
21445020,20:40:00,20:40:00,7095,1,,,1,0,
21445020,20:41:17,20:41:17,9503,2,,,,573.7,0
21445020,20:42:18,20:42:18,2389,3,,,,1137.29,0
21445020,20:43:45,20:43:45,2390,4,,,,1763.45,0
21445020,20:44:26,20:44:26,2391,5,,,,1970.26,0
21445020,20:45:00,20:45:00,2392,6,,,,2151.08,0
21445020,20:45:57,20:45:57,2393,7,,,,2303.59,0
21445020,20:46:33,20:46:33,2394,8,,,,2482.63,0
21445020,20:47:28,20:47:28,2395,9,,,,2699.29,0
21445020,20:47:58,20:47:58,2396,10,,,,2833.78,0
21445020,20:48:40,20:48:40,2397,11,,,,3056.96,0
21445020,20:50:01,20:50:01,2398,12,,,,3527.5,0
21445020,20:51:00,20:51:00,2399,13,,,,3827.11,
21445020,20:51:54,20:51:54,140,14,,,,4133.04,0
21445020,20:52:32,20:52:32,141,15,,,,4405.54,0
21445020,20:53:24,20:53:24,142,16,,,,4770.32,0
21445020,20:53:55,20:53:55,143,17,,,,5021.56,0
21445020,20:54:25,20:54:25,144,18,,,,5254.41,0
21445020,20:55:04,20:55:04,771,19,,,,5562.78,0
21445020,20:55:58,20:55:58,2414,20,,,,5983.6,0
21445020,20:56:25,20:56:25,2415,21,,,,6235.76,0
21445020,20:56:38,20:56:38,2416,22,,,,6322.29,0
21445020,20:57:05,20:57:05,2417,23,,,,6540.7,0
21445020,20:57:43,20:57:43,2418,24,,,,6832.86,0
21445020,20:58:00,20:58:00,2419,25,,,,6942.76,
21445020,20:58:28,20:58:28,2420,26,,,,7126.81,0
21445020,20:59:19,20:59:19,2421,27,,,,7429.85,0
21445020,21:00:16,21:00:16,2422,28,,,,7788.83,0
21445020,21:01:06,21:01:06,2423,29,,,,8086.27,0
21445020,21:01:32,21:01:32,2424,30,,,,8215.96,0
21445020,21:02:15,21:02:15,9046,31,,,,8459.77,0
21445020,21:02:36,21:02:36,6110,32,,,,8532.55,0
21445020,21:03:38,21:03:38,8346,33,,,,8934.86,0
21445020,21:04:07,21:04:07,6112,34,,,,9091.69,0
21445020,21:04:49,21:04:49,10529,35,,,,9330.83,0
21445020,21:05:55,21:05:55,5069,36,,,,9822.97,0
21445020,21:06:14,21:06:14,5070,37,,,,9960.11,0
21445020,21:06:43,21:06:43,5071,38,,,,10150.88,0
21445020,21:07:24,21:07:24,10527,39,,,,10375.69,0
21445020,21:08:01,21:08:01,10526,40,,,,10635.64,0
21445020,21:09:22,21:09:22,5412,41,,,,11197.07,0
21445020,21:09:51,21:09:51,5413,42,,,,11379.78,0
21445020,21:10:23,21:10:23,5414,43,,,,11615.49,0
21445020,21:10:41,21:10:41,5415,44,,,,11745.87,0
21445020,21:11:04,21:11:04,5416,45,,,,11898.45,0
21445020,21:11:41,21:11:41,5417,46,,,,12203.59,0
21445020,21:12:15,21:12:15,5418,47,,,,12375.09,0
21445020,21:13:18,21:13:18,5419,48,,,,12702.56,0
21445020,21:13:40,21:13:40,5420,49,,,,12873.75,0
21445020,21:14:42,21:14:42,4492,50,,,,13199.62,0
21445020,21:15:00,21:15:00,687,51,,,,13295.29,
21445020,21:15:56,21:15:56,3578,52,,,,13569.37,0
21445020,21:16:33,21:16:33,3579,53,,,,13769.91,0
21445020,21:17:13,21:17:13,3580,54,,,,14018.47,0
21445020,21:17:52,21:17:52,2540,55,,,,14251.73,0
21445020,21:18:27,21:18:27,9605,56,,,,14400.28,0
21445020,21:19:16,21:19:16,2541,57,,,,14641.63,0
21445020,21:19:56,21:19:56,9036,58,,,,14843.54,0
21445020,21:22:00,21:22:00,9946,59,,1,,15568.73,
21445030,20:40:00,20:40:00,7095,1,,,1,0,
21445030,20:41:17,20:41:17,9503,2,,,,573.7,0
21445030,20:42:18,20:42:18,2389,3,,,,1137.29,0
21445030,20:43:45,20:43:45,2390,4,,,,1763.45,0
21445030,20:44:26,20:44:26,2391,5,,,,1970.26,0
21445030,20:45:00,20:45:00,2392,6,,,,2151.08,0
21445030,20:45:57,20:45:57,2393,7,,,,2303.59,0
21445030,20:46:33,20:46:33,2394,8,,,,2482.63,0
21445030,20:47:28,20:47:28,2395,9,,,,2699.29,0
21445030,20:47:58,20:47:58,2396,10,,,,2833.78,0
21445030,20:48:40,20:48:40,2397,11,,,,3056.96,0
21445030,20:50:01,20:50:01,2398,12,,,,3527.5,0
21445030,20:51:00,20:51:00,2399,13,,,,3827.11,
21445030,20:51:54,20:51:54,140,14,,,,4133.04,0
21445030,20:52:32,20:52:32,141,15,,,,4405.54,0
21445030,20:53:24,20:53:24,142,16,,,,4770.32,0
21445030,20:53:55,20:53:55,143,17,,,,5021.56,0
21445030,20:54:25,20:54:25,144,18,,,,5254.41,0
21445030,20:55:04,20:55:04,771,19,,,,5562.78,0
21445030,20:55:58,20:55:58,2414,20,,,,5983.6,0
21445030,20:56:25,20:56:25,2415,21,,,,6235.76,0
21445030,20:56:38,20:56:38,2416,22,,,,6322.29,0
21445030,20:57:05,20:57:05,2417,23,,,,6540.7,0
21445030,20:57:43,20:57:43,2418,24,,,,6832.86,0
21445030,20:58:00,20:58:00,2419,25,,,,6942.76,
21445030,20:58:28,20:58:28,2420,26,,,,7126.81,0
21445030,20:59:19,20:59:19,2421,27,,,,7429.85,0
21445030,21:00:16,21:00:16,2422,28,,,,7788.83,0
21445030,21:01:06,21:01:06,2423,29,,,,8086.27,0
21445030,21:01:32,21:01:32,2424,30,,,,8215.96,0
21445030,21:02:15,21:02:15,9046,31,,,,8459.77,0
21445030,21:02:36,21:02:36,6110,32,,,,8532.55,0
21445030,21:03:38,21:03:38,8346,33,,,,8934.86,0
21445030,21:04:07,21:04:07,6112,34,,,,9091.69,0
21445030,21:04:49,21:04:49,10529,35,,,,9330.83,0
21445030,21:05:55,21:05:55,5069,36,,,,9822.97,0
21445030,21:06:14,21:06:14,5070,37,,,,9960.11,0
21445030,21:06:43,21:06:43,5071,38,,,,10150.88,0
21445030,21:07:24,21:07:24,10527,39,,,,10375.69,0
21445030,21:08:01,21:08:01,10526,40,,,,10635.64,0
21445030,21:09:22,21:09:22,5412,41,,,,11197.07,0
21445030,21:09:51,21:09:51,5413,42,,,,11379.78,0
21445030,21:10:23,21:10:23,5414,43,,,,11615.49,0
21445030,21:10:41,21:10:41,5415,44,,,,11745.87,0
21445030,21:11:04,21:11:04,5416,45,,,,11898.45,0
21445030,21:11:41,21:11:41,5417,46,,,,12203.59,0
21445030,21:12:15,21:12:15,5418,47,,,,12375.09,0
21445030,21:13:18,21:13:18,5419,48,,,,12702.56,0
21445030,21:13:40,21:13:40,5420,49,,,,12873.75,0
21445030,21:14:42,21:14:42,4492,50,,,,13199.62,0
21445030,21:15:00,21:15:00,687,51,,,,13295.29,
21445030,21:15:56,21:15:56,3578,52,,,,13569.37,0
21445030,21:16:33,21:16:33,3579,53,,,,13769.91,0
21445030,21:17:13,21:17:13,3580,54,,,,14018.47,0
21445030,21:17:52,21:17:52,2540,55,,,,14251.73,0
21445030,21:18:27,21:18:27,9605,56,,,,14400.28,0
21445030,21:19:16,21:19:16,2541,57,,,,14641.63,0
21445030,21:19:56,21:19:56,9036,58,,,,14843.54,0
21445030,21:22:00,21:22:00,9946,59,,1,,15568.73,
21445040,20:40:00,20:40:00,7095,1,,,1,0,
21445040,20:41:17,20:41:17,9503,2,,,,573.7,0
21445040,20:42:18,20:42:18,2389,3,,,,1137.29,0
21445040,20:43:45,20:43:45,2390,4,,,,1763.45,0
21445040,20:44:26,20:44:26,2391,5,,,,1970.26,0
21445040,20:45:00,20:45:00,2392,6,,,,2151.08,0
21445040,20:45:57,20:45:57,2393,7,,,,2303.59,0
21445040,20:46:33,20:46:33,2394,8,,,,2482.63,0
21445040,20:47:28,20:47:28,2395,9,,,,2699.29,0
21445040,20:47:58,20:47:58,2396,10,,,,2833.78,0
21445040,20:48:40,20:48:40,2397,11,,,,3056.96,0
21445040,20:50:01,20:50:01,2398,12,,,,3527.5,0
21445040,20:51:00,20:51:00,2399,13,,,,3827.11,
21445040,20:51:54,20:51:54,140,14,,,,4133.04,0
21445040,20:52:32,20:52:32,141,15,,,,4405.54,0
21445040,20:53:24,20:53:24,142,16,,,,4770.32,0
21445040,20:53:55,20:53:55,143,17,,,,5021.56,0
21445040,20:54:25,20:54:25,144,18,,,,5254.41,0
21445040,20:55:04,20:55:04,771,19,,,,5562.78,0
21445040,20:55:58,20:55:58,2414,20,,,,5983.6,0
21445040,20:56:25,20:56:25,2415,21,,,,6235.76,0
21445040,20:56:38,20:56:38,2416,22,,,,6322.29,0
21445040,20:57:05,20:57:05,2417,23,,,,6540.7,0
21445040,20:57:43,20:57:43,2418,24,,,,6832.86,0
21445040,20:58:00,20:58:00,2419,25,,,,6942.76,
21445040,20:58:28,20:58:28,2420,26,,,,7126.81,0
21445040,20:59:19,20:59:19,2421,27,,,,7429.85,0
21445040,21:00:16,21:00:16,2422,28,,,,7788.83,0
21445040,21:01:06,21:01:06,2423,29,,,,8086.27,0
21445040,21:01:32,21:01:32,2424,30,,,,8215.96,0
21445040,21:02:15,21:02:15,9046,31,,,,8459.77,0
21445040,21:02:36,21:02:36,6110,32,,,,8532.55,0
21445040,21:03:38,21:03:38,8346,33,,,,8934.86,0
21445040,21:04:07,21:04:07,6112,34,,,,9091.69,0
21445040,21:04:49,21:04:49,10529,35,,,,9330.83,0
21445040,21:05:55,21:05:55,5069,36,,,,9822.97,0
21445040,21:06:14,21:06:14,5070,37,,,,9960.11,0
21445040,21:06:43,21:06:43,5071,38,,,,10150.88,0
21445040,21:07:24,21:07:24,10527,39,,,,10375.69,0
21445040,21:08:01,21:08:01,10526,40,,,,10635.64,0
21445040,21:09:22,21:09:22,5412,41,,,,11197.07,0
21445040,21:09:51,21:09:51,5413,42,,,,11379.78,0
21445040,21:10:23,21:10:23,5414,43,,,,11615.49,0
21445040,21:10:41,21:10:41,5415,44,,,,11745.87,0
21445040,21:11:04,21:11:04,5416,45,,,,11898.45,0
21445040,21:11:41,21:11:41,5417,46,,,,12203.59,0
21445040,21:12:15,21:12:15,5418,47,,,,12375.09,0
21445040,21:13:18,21:13:18,5419,48,,,,12702.56,0
21445040,21:13:40,21:13:40,5420,49,,,,12873.75,0
21445040,21:14:42,21:14:42,4492,50,,,,13199.62,0
21445040,21:15:00,21:15:00,687,51,,,,13295.29,
21445040,21:15:56,21:15:56,3578,52,,,,13569.37,0
21445040,21:16:33,21:16:33,3579,53,,,,13769.91,0
21445040,21:17:13,21:17:13,3580,54,,,,14018.47,0
21445040,21:17:52,21:17:52,2540,55,,,,14251.73,0
21445040,21:18:27,21:18:27,9605,56,,,,14400.28,0
21445040,21:19:16,21:19:16,2541,57,,,,14641.63,0
21445040,21:19:56,21:19:56,9036,58,,,,14843.54,0
21445040,21:22:00,21:22:00,9946,59,,1,,15568.73,
21445050,20:40:00,20:40:00,7095,1,,,1,0,
21445050,20:41:17,20:41:17,9503,2,,,,573.7,0
21445050,20:42:18,20:42:18,2389,3,,,,1137.29,0
21445050,20:43:45,20:43:45,2390,4,,,,1763.45,0
21445050,20:44:26,20:44:26,2391,5,,,,1970.26,0
21445050,20:45:00,20:45:00,2392,6,,,,2151.08,0
21445050,20:45:57,20:45:57,2393,7,,,,2303.59,0
21445050,20:46:33,20:46:33,2394,8,,,,2482.63,0
21445050,20:47:28,20:47:28,2395,9,,,,2699.29,0
21445050,20:47:58,20:47:58,2396,10,,,,2833.78,0
21445050,20:48:40,20:48:40,2397,11,,,,3056.96,0
21445050,20:50:01,20:50:01,2398,12,,,,3527.5,0
21445050,20:51:00,20:51:00,2399,13,,,,3827.11,
21445050,20:51:54,20:51:54,140,14,,,,4133.04,0
21445050,20:52:32,20:52:32,141,15,,,,4405.54,0
21445050,20:53:24,20:53:24,142,16,,,,4770.32,0
21445050,20:53:55,20:53:55,143,17,,,,5021.56,0
21445050,20:54:25,20:54:25,144,18,,,,5254.41,0
21445050,20:55:04,20:55:04,771,19,,,,5562.78,0
21445050,20:55:58,20:55:58,2414,20,,,,5983.6,0
21445050,20:56:25,20:56:25,2415,21,,,,6235.76,0
21445050,20:56:38,20:56:38,2416,22,,,,6322.29,0
21445050,20:57:05,20:57:05,2417,23,,,,6540.7,0
21445050,20:57:43,20:57:43,2418,24,,,,6832.86,0
21445050,20:58:00,20:58:00,2419,25,,,,6942.76,
21445050,20:58:28,20:58:28,2420,26,,,,7126.81,0
21445050,20:59:19,20:59:19,2421,27,,,,7429.85,0
21445050,21:00:16,21:00:16,2422,28,,,,7788.83,0
21445050,21:01:06,21:01:06,2423,29,,,,8086.27,0
21445050,21:01:32,21:01:32,2424,30,,,,8215.96,0
21445050,21:02:15,21:02:15,9046,31,,,,8459.77,0
21445050,21:02:36,21:02:36,6110,32,,,,8532.55,0
21445050,21:03:38,21:03:38,8346,33,,,,8934.86,0
21445050,21:04:07,21:04:07,6112,34,,,,9091.69,0
21445050,21:04:49,21:04:49,10529,35,,,,9330.83,0
21445050,21:05:55,21:05:55,5069,36,,,,9822.97,0
21445050,21:06:14,21:06:14,5070,37,,,,9960.11,0
21445050,21:06:43,21:06:43,5071,38,,,,10150.88,0
21445050,21:07:24,21:07:24,10527,39,,,,10375.69,0
21445050,21:08:01,21:08:01,10526,40,,,,10635.64,0
21445050,21:09:22,21:09:22,5412,41,,,,11197.07,0
21445050,21:09:51,21:09:51,5413,42,,,,11379.78,0
21445050,21:10:23,21:10:23,5414,43,,,,11615.49,0
21445050,21:10:41,21:10:41,5415,44,,,,11745.87,0
21445050,21:11:04,21:11:04,5416,45,,,,11898.45,0
21445050,21:11:41,21:11:41,5417,46,,,,12203.59,0
21445050,21:12:15,21:12:15,5418,47,,,,12375.09,0
21445050,21:13:18,21:13:18,5419,48,,,,12702.56,0
21445050,21:13:40,21:13:40,5420,49,,,,12873.75,0
21445050,21:14:42,21:14:42,4492,50,,,,13199.62,0
21445050,21:15:00,21:15:00,687,51,,,,13295.29,
21445050,21:15:56,21:15:56,3578,52,,,,13569.37,0
21445050,21:16:33,21:16:33,3579,53,,,,13769.91,0
21445050,21:17:13,21:17:13,3580,54,,,,14018.47,0
21445050,21:17:52,21:17:52,2540,55,,,,14251.73,0
21445050,21:18:27,21:18:27,9605,56,,,,14400.28,0
21445050,21:19:16,21:19:16,2541,57,,,,14641.63,0
21445050,21:19:56,21:19:56,9036,58,,,,14843.54,0
21445050,21:22:00,21:22:00,9946,59,,1,,15568.73,
21445060,20:40:00,20:40:00,7095,1,,,1,0,
21445060,20:41:17,20:41:17,9503,2,,,,573.7,0
21445060,20:42:18,20:42:18,2389,3,,,,1137.29,0
21445060,20:43:45,20:43:45,2390,4,,,,1763.45,0
21445060,20:44:26,20:44:26,2391,5,,,,1970.26,0
21445060,20:45:00,20:45:00,2392,6,,,,2151.08,0
21445060,20:45:57,20:45:57,2393,7,,,,2303.59,0
21445060,20:46:33,20:46:33,2394,8,,,,2482.63,0
21445060,20:47:28,20:47:28,2395,9,,,,2699.29,0
21445060,20:47:58,20:47:58,2396,10,,,,2833.78,0
21445060,20:48:40,20:48:40,2397,11,,,,3056.96,0
21445060,20:50:01,20:50:01,2398,12,,,,3527.5,0
21445060,20:51:00,20:51:00,2399,13,,,,3827.11,
21445060,20:51:54,20:51:54,140,14,,,,4133.04,0
21445060,20:52:32,20:52:32,141,15,,,,4405.54,0
21445060,20:53:24,20:53:24,142,16,,,,4770.32,0
21445060,20:53:55,20:53:55,143,17,,,,5021.56,0
21445060,20:54:25,20:54:25,144,18,,,,5254.41,0
21445060,20:55:04,20:55:04,771,19,,,,5562.78,0
21445060,20:55:58,20:55:58,2414,20,,,,5983.6,0
21445060,20:56:25,20:56:25,2415,21,,,,6235.76,0
21445060,20:56:38,20:56:38,2416,22,,,,6322.29,0
21445060,20:57:05,20:57:05,2417,23,,,,6540.7,0
21445060,20:57:43,20:57:43,2418,24,,,,6832.86,0
21445060,20:58:00,20:58:00,2419,25,,,,6942.76,
21445060,20:58:28,20:58:28,2420,26,,,,7126.81,0
21445060,20:59:19,20:59:19,2421,27,,,,7429.85,0
21445060,21:00:16,21:00:16,2422,28,,,,7788.83,0
21445060,21:01:06,21:01:06,2423,29,,,,8086.27,0
21445060,21:01:32,21:01:32,2424,30,,,,8215.96,0
21445060,21:02:15,21:02:15,9046,31,,,,8459.77,0
21445060,21:02:36,21:02:36,6110,32,,,,8532.55,0
21445060,21:03:38,21:03:38,8346,33,,,,8934.86,0
21445060,21:04:07,21:04:07,6112,34,,,,9091.69,0
21445060,21:04:49,21:04:49,10529,35,,,,9330.83,0
21445060,21:05:55,21:05:55,5069,36,,,,9822.97,0
21445060,21:06:14,21:06:14,5070,37,,,,9960.11,0
21445060,21:06:43,21:06:43,5071,38,,,,10150.88,0
21445060,21:07:24,21:07:24,10527,39,,,,10375.69,0
21445060,21:08:01,21:08:01,10526,40,,,,10635.64,0
21445060,21:09:22,21:09:22,5412,41,,,,11197.07,0
21445060,21:09:51,21:09:51,5413,42,,,,11379.78,0
21445060,21:10:23,21:10:23,5414,43,,,,11615.49,0
21445060,21:10:41,21:10:41,5415,44,,,,11745.87,0
21445060,21:11:04,21:11:04,5416,45,,,,11898.45,0
21445060,21:11:41,21:11:41,5417,46,,,,12203.59,0
21445060,21:12:15,21:12:15,5418,47,,,,12375.09,0
21445060,21:13:18,21:13:18,5419,48,,,,12702.56,0
21445060,21:13:40,21:13:40,5420,49,,,,12873.75,0
21445060,21:14:42,21:14:42,4492,50,,,,13199.62,0
21445060,21:15:00,21:15:00,687,51,,,,13295.29,
21445060,21:15:56,21:15:56,3578,52,,,,13569.37,0
21445060,21:16:33,21:16:33,3579,53,,,,13769.91,0
21445060,21:17:13,21:17:13,3580,54,,,,14018.47,0
21445060,21:17:52,21:17:52,2540,55,,,,14251.73,0
21445060,21:18:27,21:18:27,9605,56,,,,14400.28,0
21445060,21:19:16,21:19:16,2541,57,,,,14641.63,0
21445060,21:19:56,21:19:56,9036,58,,,,14843.54,0
21445060,21:22:00,21:22:00,9946,59,,1,,15568.73,
21445080,20:40:00,20:40:00,7095,1,,,1,0,
21445080,20:41:17,20:41:17,9503,2,,,,573.7,0
21445080,20:42:18,20:42:18,2389,3,,,,1137.29,0
21445080,20:43:45,20:43:45,2390,4,,,,1763.45,0
21445080,20:44:26,20:44:26,2391,5,,,,1970.26,0
21445080,20:45:00,20:45:00,2392,6,,,,2151.08,0
21445080,20:45:57,20:45:57,2393,7,,,,2303.59,0
21445080,20:46:33,20:46:33,2394,8,,,,2482.63,0
21445080,20:47:28,20:47:28,2395,9,,,,2699.29,0
21445080,20:47:58,20:47:58,2396,10,,,,2833.78,0
21445080,20:48:40,20:48:40,2397,11,,,,3056.96,0
21445080,20:50:01,20:50:01,2398,12,,,,3527.5,0
21445080,20:51:00,20:51:00,2399,13,,,,3827.11,
21445080,20:51:54,20:51:54,140,14,,,,4133.04,0
21445080,20:52:32,20:52:32,141,15,,,,4405.54,0
21445080,20:53:24,20:53:24,142,16,,,,4770.32,0
21445080,20:53:55,20:53:55,143,17,,,,5021.56,0
21445080,20:54:25,20:54:25,144,18,,,,5254.41,0
21445080,20:55:04,20:55:04,771,19,,,,5562.78,0
21445080,20:55:58,20:55:58,2414,20,,,,5983.6,0
21445080,20:56:25,20:56:25,2415,21,,,,6235.76,0
21445080,20:56:38,20:56:38,2416,22,,,,6322.29,0
21445080,20:57:05,20:57:05,2417,23,,,,6540.7,0
21445080,20:57:43,20:57:43,2418,24,,,,6832.86,0
21445080,20:58:00,20:58:00,2419,25,,,,6942.76,
21445080,20:58:28,20:58:28,2420,26,,,,7126.81,0
21445080,20:59:19,20:59:19,2421,27,,,,7429.85,0
21445080,21:00:16,21:00:16,2422,28,,,,7788.83,0
21445080,21:01:06,21:01:06,2423,29,,,,8086.27,0
21445080,21:01:32,21:01:32,2424,30,,,,8215.96,0
21445080,21:02:15,21:02:15,9046,31,,,,8459.77,0
21445080,21:02:36,21:02:36,6110,32,,,,8532.55,0
21445080,21:03:38,21:03:38,8346,33,,,,8934.86,0
21445080,21:04:07,21:04:07,6112,34,,,,9091.69,0
21445080,21:04:49,21:04:49,10529,35,,,,9330.83,0
21445080,21:05:55,21:05:55,5069,36,,,,9822.97,0
21445080,21:06:14,21:06:14,5070,37,,,,9960.11,0
21445080,21:06:43,21:06:43,5071,38,,,,10150.88,0
21445080,21:07:24,21:07:24,10527,39,,,,10375.69,0
21445080,21:08:01,21:08:01,10526,40,,,,10635.64,0
21445080,21:09:22,21:09:22,5412,41,,,,11197.07,0
21445080,21:09:51,21:09:51,5413,42,,,,11379.78,0
21445080,21:10:23,21:10:23,5414,43,,,,11615.49,0
21445080,21:10:41,21:10:41,5415,44,,,,11745.87,0
21445080,21:11:04,21:11:04,5416,45,,,,11898.45,0
21445080,21:11:41,21:11:41,5417,46,,,,12203.59,0
21445080,21:12:15,21:12:15,5418,47,,,,12375.09,0
21445080,21:13:18,21:13:18,5419,48,,,,12702.56,0
21445080,21:13:40,21:13:40,5420,49,,,,12873.75,0
21445080,21:14:42,21:14:42,4492,50,,,,13199.62,0
21445080,21:15:00,21:15:00,687,51,,,,13295.29,
21445080,21:15:56,21:15:56,3578,52,,,,13569.37,0
21445080,21:16:33,21:16:33,3579,53,,,,13769.91,0
21445080,21:17:13,21:17:13,3580,54,,,,14018.47,0
21445080,21:17:52,21:17:52,2540,55,,,,14251.73,0
21445080,21:18:27,21:18:27,9605,56,,,,14400.28,0
21445080,21:19:16,21:19:16,2541,57,,,,14641.63,0
21445080,21:19:56,21:19:56,9036,58,,,,14843.54,0
21445080,21:22:00,21:22:00,9946,59,,1,,15568.73,
21451010,10:24:00,10:24:00,7095,1,,,1,0,
21451010,10:25:03,10:25:03,9503,2,,,,573.7,0
21451010,10:25:52,10:25:52,2389,3,,,,1137.29,0
21451010,10:27:04,10:27:04,2390,4,,,,1763.45,0
21451010,10:27:38,10:27:38,2391,5,,,,1970.26,0
21451010,10:28:06,10:28:06,2392,6,,,,2151.08,0
21451010,10:28:52,10:28:52,2393,7,,,,2303.59,0
21451010,10:29:21,10:29:21,2394,8,,,,2482.63,0
21451010,10:30:06,10:30:06,2395,9,,,,2699.29,0
21451010,10:30:31,10:30:31,2396,10,,,,2833.78,0
21451010,10:31:05,10:31:05,2397,11,,,,3056.96,0
21451010,10:32:12,10:32:12,2398,12,,,,3527.5,0
21451010,10:33:00,10:33:00,2399,13,,,,3827.11,
21451010,10:33:54,10:33:54,140,14,,,,4133.04,0
21451010,10:34:32,10:34:32,141,15,,,,4405.54,0
21451010,10:35:24,10:35:24,142,16,,,,4770.32,0
21451010,10:35:55,10:35:55,143,17,,,,5021.56,0
21451010,10:36:25,10:36:25,144,18,,,,5254.41,0
21451010,10:37:04,10:37:04,771,19,,,,5562.78,0
21451010,10:37:58,10:37:58,2414,20,,,,5983.6,0
21451010,10:38:25,10:38:25,2415,21,,,,6235.76,0
21451010,10:38:38,10:38:38,2416,22,,,,6322.29,0
21451010,10:39:05,10:39:05,2417,23,,,,6540.7,0
21451010,10:39:43,10:39:43,2418,24,,,,6832.86,0
21451010,10:40:00,10:40:00,2419,25,,,,6942.76,
21451010,10:40:21,10:40:21,2420,26,,,,7126.81,0
21451010,10:41:01,10:41:01,2421,27,,,,7429.85,0
21451010,10:41:44,10:41:44,2422,28,,,,7788.83,0
21451010,10:42:22,10:42:22,2423,29,,,,8086.27,0
21451010,10:42:42,10:42:42,2424,30,,,,8215.96,0
21451010,10:43:15,10:43:15,9046,31,,,,8459.77,0
21451010,10:43:31,10:43:31,6110,32,,,,8532.55,0
21451010,10:44:19,10:44:19,8346,33,,,,8934.86,0
21451010,10:44:40,10:44:40,6112,34,,,,9091.69,0
21451010,10:45:13,10:45:13,10529,35,,,,9330.83,0
21451010,10:46:03,10:46:03,5069,36,,,,9822.97,0
21451010,10:46:18,10:46:18,5070,37,,,,9960.11,0
21451010,10:46:40,10:46:40,5071,38,,,,10150.88,0
21451010,10:47:11,10:47:11,10527,39,,,,10375.69,0
21451010,10:47:39,10:47:39,10526,40,,,,10635.64,0
21451010,10:48:42,10:48:42,5412,41,,,,11197.07,0
21451010,10:49:03,10:49:03,5413,42,,,,11379.78,0
21451010,10:49:28,10:49:28,5414,43,,,,11615.49,0
21451010,10:49:41,10:49:41,5415,44,,,,11745.87,0
21451010,10:49:59,10:49:59,5416,45,,,,11898.45,0
21451010,10:50:28,10:50:28,5417,46,,,,12203.59,0
21451010,10:50:53,10:50:53,5418,47,,,,12375.09,0
21451010,10:51:42,10:51:42,5419,48,,,,12702.56,0
21451010,10:51:58,10:51:58,5420,49,,,,12873.75,0
21451010,10:52:46,10:52:46,4492,50,,,,13199.62,0
21451010,10:53:00,10:53:00,687,51,,,,13295.29,
21451010,10:54:13,10:54:13,3578,52,,,,13569.37,0
21451010,10:55:00,10:55:00,3579,53,,,,13769.91,0
21451010,10:55:51,10:55:51,3580,54,,,,14018.47,0
21451010,10:56:42,10:56:42,2540,55,,,,14251.73,0
21451010,10:57:26,10:57:26,9605,56,,,,14400.28,0
21451010,10:58:30,10:58:30,2541,57,,,,14641.63,0
21451010,10:59:21,10:59:21,9036,58,,,,14843.54,0
21451010,11:02:00,11:02:00,9946,59,,1,,15568.73,
21506010,18:24:00,18:24:00,7095,1,,,1,0,
21506010,18:25:03,18:25:03,9503,2,,,,573.7,0
21506010,18:25:52,18:25:52,2389,3,,,,1137.29,0
21506010,18:27:04,18:27:04,2390,4,,,,1763.45,0
21506010,18:27:38,18:27:38,2391,5,,,,1970.26,0
21506010,18:28:06,18:28:06,2392,6,,,,2151.08,0
21506010,18:28:52,18:28:52,2393,7,,,,2303.59,0
21506010,18:29:21,18:29:21,2394,8,,,,2482.63,0
21506010,18:30:06,18:30:06,2395,9,,,,2699.29,0
21506010,18:30:31,18:30:31,2396,10,,,,2833.78,0
21506010,18:31:05,18:31:05,2397,11,,,,3056.96,0
21506010,18:32:12,18:32:12,2398,12,,,,3527.5,0
21506010,18:33:00,18:33:00,2399,13,,,,3827.11,
21506010,18:33:54,18:33:54,140,14,,,,4133.04,0
21506010,18:34:32,18:34:32,141,15,,,,4405.54,0
21506010,18:35:24,18:35:24,142,16,,,,4770.32,0
21506010,18:35:55,18:35:55,143,17,,,,5021.56,0
21506010,18:36:25,18:36:25,144,18,,,,5254.41,0
21506010,18:37:04,18:37:04,771,19,,,,5562.78,0
21506010,18:37:58,18:37:58,2414,20,,,,5983.6,0
21506010,18:38:25,18:38:25,2415,21,,,,6235.76,0
21506010,18:38:38,18:38:38,2416,22,,,,6322.29,0
21506010,18:39:05,18:39:05,2417,23,,,,6540.7,0
21506010,18:39:43,18:39:43,2418,24,,,,6832.86,0
21506010,18:40:00,18:40:00,2419,25,,,,6942.76,
21506010,18:40:21,18:40:21,2420,26,,,,7126.81,0
21506010,18:41:01,18:41:01,2421,27,,,,7429.85,0
21506010,18:41:44,18:41:44,2422,28,,,,7788.83,0
21506010,18:42:22,18:42:22,2423,29,,,,8086.27,0
21506010,18:42:42,18:42:42,2424,30,,,,8215.96,0
21506010,18:43:15,18:43:15,9046,31,,,,8459.77,0
21506010,18:43:31,18:43:31,6110,32,,,,8532.55,0
21506010,18:44:19,18:44:19,8346,33,,,,8934.86,0
21506010,18:44:40,18:44:40,6112,34,,,,9091.69,0
21506010,18:45:13,18:45:13,10529,35,,,,9330.83,0
21506010,18:46:03,18:46:03,5069,36,,,,9822.97,0
21506010,18:46:18,18:46:18,5070,37,,,,9960.11,0
21506010,18:46:40,18:46:40,5071,38,,,,10150.88,0
21506010,18:47:11,18:47:11,10527,39,,,,10375.69,0
21506010,18:47:39,18:47:39,10526,40,,,,10635.64,0
21506010,18:48:42,18:48:42,5412,41,,,,11197.07,0
21506010,18:49:03,18:49:03,5413,42,,,,11379.78,0
21506010,18:49:28,18:49:28,5414,43,,,,11615.49,0
21506010,18:49:41,18:49:41,5415,44,,,,11745.87,0
21506010,18:49:59,18:49:59,5416,45,,,,11898.45,0
21506010,18:50:28,18:50:28,5417,46,,,,12203.59,0
21506010,18:50:53,18:50:53,5418,47,,,,12375.09,0
21506010,18:51:42,18:51:42,5419,48,,,,12702.56,0
21506010,18:51:58,18:51:58,5420,49,,,,12873.75,0
21506010,18:52:46,18:52:46,4492,50,,,,13199.62,0
21506010,18:53:00,18:53:00,687,51,,,,13295.29,
21506010,18:54:13,18:54:13,3578,52,,,,13569.37,0
21506010,18:55:00,18:55:00,3579,53,,,,13769.91,0
21506010,18:55:51,18:55:51,3580,54,,,,14018.47,0
21506010,18:56:42,18:56:42,2540,55,,,,14251.73,0
21506010,18:57:26,18:57:26,9605,56,,,,14400.28,0
21506010,18:58:30,18:58:30,2541,57,,,,14641.63,0
21506010,18:59:21,18:59:21,9036,58,,,,14843.54,0
21506010,19:02:00,19:02:00,9946,59,,1,,15568.73,
21605020,17:01:00,17:01:00,7095,1,,,1,0,
21605020,17:02:24,17:02:24,9503,2,,,,573.7,0
21605020,17:03:30,17:03:30,2389,3,,,,1137.29,0
21605020,17:05:05,17:05:05,2390,4,,,,1763.45,0
21605020,17:05:50,17:05:50,2391,5,,,,1970.26,0
21605020,17:06:28,17:06:28,2392,6,,,,2151.08,0
21605020,17:07:29,17:07:29,2393,7,,,,2303.59,0
21605020,17:08:09,17:08:09,2394,8,,,,2482.63,0
21605020,17:09:08,17:09:08,2395,9,,,,2699.29,0
21605020,17:09:41,17:09:41,2396,10,,,,2833.78,0
21605020,17:10:27,17:10:27,2397,11,,,,3056.96,0
21605020,17:11:56,17:11:56,2398,12,,,,3527.5,0
21605020,17:13:00,17:13:00,2399,13,,,,3827.11,
21605020,17:14:33,17:14:33,140,14,,,,4133.04,0
21605020,17:15:39,17:15:39,141,15,,,,4405.54,0
21605020,17:17:07,17:17:07,142,16,,,,4770.32,0
21605020,17:18:01,17:18:01,143,17,,,,5021.56,0
21605020,17:18:52,17:18:52,144,18,,,,5254.41,0
21605020,17:19:58,17:19:58,771,19,,,,5562.78,0
21605020,17:21:32,17:21:32,2414,20,,,,5983.6,0
21605020,17:22:17,17:22:17,2415,21,,,,6235.76,0
21605020,17:22:40,17:22:40,2416,22,,,,6322.29,0
21605020,17:23:26,17:23:26,2417,23,,,,6540.7,0
21605020,17:24:31,17:24:31,2418,24,,,,6832.86,0
21605020,17:25:00,17:25:00,2419,25,,,,6942.76,
21605020,17:25:33,17:25:33,2420,26,,,,7126.81,0
21605020,17:26:33,17:26:33,2421,27,,,,7429.85,0
21605020,17:27:40,17:27:40,2422,28,,,,7788.83,0
21605020,17:28:39,17:28:39,2423,29,,,,8086.27,0
21605020,17:29:10,17:29:10,2424,30,,,,8215.96,0
21605020,17:30:00,17:30:00,9046,31,,,,8459.77,0
21605020,17:30:25,17:30:25,6110,32,,,,8532.55,0
21605020,17:31:38,17:31:38,8346,33,,,,8934.86,0
21605020,17:32:12,17:32:12,6112,34,,,,9091.69,0
21605020,17:33:02,17:33:02,10529,35,,,,9330.83,0
21605020,17:34:19,17:34:19,5069,36,,,,9822.97,0
21605020,17:34:42,17:34:42,5070,37,,,,9960.11,0
21605020,17:35:15,17:35:15,5071,38,,,,10150.88,0
21605020,17:36:03,17:36:03,10527,39,,,,10375.69,0
21605020,17:36:47,17:36:47,10526,40,,,,10635.64,0
21605020,17:38:23,17:38:23,5412,41,,,,11197.07,0
21605020,17:38:56,17:38:56,5413,42,,,,11379.78,0
21605020,17:39:34,17:39:34,5414,43,,,,11615.49,0
21605020,17:39:55,17:39:55,5415,44,,,,11745.87,0
21605020,17:40:22,17:40:22,5416,45,,,,11898.45,0
21605020,17:41:06,17:41:06,5417,46,,,,12203.59,0
21605020,17:41:45,17:41:45,5418,47,,,,12375.09,0
21605020,17:43:01,17:43:01,5419,48,,,,12702.56,0
21605020,17:43:26,17:43:26,5420,49,,,,12873.75,0
21605020,17:44:39,17:44:39,4492,50,,,,13199.62,0
21605020,17:45:00,17:45:00,687,51,,,,13295.29,
21605020,17:46:37,17:46:37,3578,52,,,,13569.37,0
21605020,17:47:40,17:47:40,3579,53,,,,13769.91,0
21605020,17:48:48,17:48:48,3580,54,,,,14018.47,0
21605020,17:49:56,17:49:56,2540,55,,,,14251.73,0
21605020,17:50:55,17:50:55,9605,56,,,,14400.28,0
21605020,17:52:20,17:52:20,2541,57,,,,14641.63,0
21605020,17:53:28,17:53:28,9036,58,,,,14843.54,0
21605020,17:57:00,17:57:00,9946,59,,1,,15568.73,
21605030,17:01:00,17:01:00,7095,1,,,1,0,
21605030,17:02:24,17:02:24,9503,2,,,,573.7,0
21605030,17:03:30,17:03:30,2389,3,,,,1137.29,0
21605030,17:05:05,17:05:05,2390,4,,,,1763.45,0
21605030,17:05:50,17:05:50,2391,5,,,,1970.26,0
21605030,17:06:28,17:06:28,2392,6,,,,2151.08,0
21605030,17:07:29,17:07:29,2393,7,,,,2303.59,0
21605030,17:08:09,17:08:09,2394,8,,,,2482.63,0
21605030,17:09:08,17:09:08,2395,9,,,,2699.29,0
21605030,17:09:41,17:09:41,2396,10,,,,2833.78,0
21605030,17:10:27,17:10:27,2397,11,,,,3056.96,0
21605030,17:11:56,17:11:56,2398,12,,,,3527.5,0
21605030,17:13:00,17:13:00,2399,13,,,,3827.11,
21605030,17:14:33,17:14:33,140,14,,,,4133.04,0
21605030,17:15:39,17:15:39,141,15,,,,4405.54,0
21605030,17:17:07,17:17:07,142,16,,,,4770.32,0
21605030,17:18:01,17:18:01,143,17,,,,5021.56,0
21605030,17:18:52,17:18:52,144,18,,,,5254.41,0
21605030,17:19:58,17:19:58,771,19,,,,5562.78,0
21605030,17:21:32,17:21:32,2414,20,,,,5983.6,0
21605030,17:22:17,17:22:17,2415,21,,,,6235.76,0
21605030,17:22:40,17:22:40,2416,22,,,,6322.29,0
21605030,17:23:26,17:23:26,2417,23,,,,6540.7,0
21605030,17:24:31,17:24:31,2418,24,,,,6832.86,0
21605030,17:25:00,17:25:00,2419,25,,,,6942.76,
21605030,17:25:33,17:25:33,2420,26,,,,7126.81,0
21605030,17:26:33,17:26:33,2421,27,,,,7429.85,0
21605030,17:27:40,17:27:40,2422,28,,,,7788.83,0
21605030,17:28:39,17:28:39,2423,29,,,,8086.27,0
21605030,17:29:10,17:29:10,2424,30,,,,8215.96,0
21605030,17:30:00,17:30:00,9046,31,,,,8459.77,0
21605030,17:30:25,17:30:25,6110,32,,,,8532.55,0
21605030,17:31:38,17:31:38,8346,33,,,,8934.86,0
21605030,17:32:12,17:32:12,6112,34,,,,9091.69,0
21605030,17:33:02,17:33:02,10529,35,,,,9330.83,0
21605030,17:34:19,17:34:19,5069,36,,,,9822.97,0
21605030,17:34:42,17:34:42,5070,37,,,,9960.11,0
21605030,17:35:15,17:35:15,5071,38,,,,10150.88,0
21605030,17:36:03,17:36:03,10527,39,,,,10375.69,0
21605030,17:36:47,17:36:47,10526,40,,,,10635.64,0
21605030,17:38:23,17:38:23,5412,41,,,,11197.07,0
21605030,17:38:56,17:38:56,5413,42,,,,11379.78,0
21605030,17:39:34,17:39:34,5414,43,,,,11615.49,0
21605030,17:39:55,17:39:55,5415,44,,,,11745.87,0
21605030,17:40:22,17:40:22,5416,45,,,,11898.45,0
21605030,17:41:06,17:41:06,5417,46,,,,12203.59,0
21605030,17:41:45,17:41:45,5418,47,,,,12375.09,0
21605030,17:43:01,17:43:01,5419,48,,,,12702.56,0
21605030,17:43:26,17:43:26,5420,49,,,,12873.75,0
21605030,17:44:39,17:44:39,4492,50,,,,13199.62,0
21605030,17:45:00,17:45:00,687,51,,,,13295.29,
21605030,17:46:37,17:46:37,3578,52,,,,13569.37,0
21605030,17:47:40,17:47:40,3579,53,,,,13769.91,0
21605030,17:48:48,17:48:48,3580,54,,,,14018.47,0
21605030,17:49:56,17:49:56,2540,55,,,,14251.73,0
21605030,17:50:55,17:50:55,9605,56,,,,14400.28,0
21605030,17:52:20,17:52:20,2541,57,,,,14641.63,0
21605030,17:53:28,17:53:28,9036,58,,,,14843.54,0
21605030,17:57:00,17:57:00,9946,59,,1,,15568.73,
21605040,17:01:00,17:01:00,7095,1,,,1,0,
21605040,17:02:24,17:02:24,9503,2,,,,573.7,0
21605040,17:03:30,17:03:30,2389,3,,,,1137.29,0
21605040,17:05:05,17:05:05,2390,4,,,,1763.45,0
21605040,17:05:50,17:05:50,2391,5,,,,1970.26,0
21605040,17:06:28,17:06:28,2392,6,,,,2151.08,0
21605040,17:07:29,17:07:29,2393,7,,,,2303.59,0
21605040,17:08:09,17:08:09,2394,8,,,,2482.63,0
21605040,17:09:08,17:09:08,2395,9,,,,2699.29,0
21605040,17:09:41,17:09:41,2396,10,,,,2833.78,0
21605040,17:10:27,17:10:27,2397,11,,,,3056.96,0
21605040,17:11:56,17:11:56,2398,12,,,,3527.5,0
21605040,17:13:00,17:13:00,2399,13,,,,3827.11,
21605040,17:14:33,17:14:33,140,14,,,,4133.04,0
21605040,17:15:39,17:15:39,141,15,,,,4405.54,0
21605040,17:17:07,17:17:07,142,16,,,,4770.32,0
21605040,17:18:01,17:18:01,143,17,,,,5021.56,0
21605040,17:18:52,17:18:52,144,18,,,,5254.41,0
21605040,17:19:58,17:19:58,771,19,,,,5562.78,0
21605040,17:21:32,17:21:32,2414,20,,,,5983.6,0
21605040,17:22:17,17:22:17,2415,21,,,,6235.76,0
21605040,17:22:40,17:22:40,2416,22,,,,6322.29,0
21605040,17:23:26,17:23:26,2417,23,,,,6540.7,0
21605040,17:24:31,17:24:31,2418,24,,,,6832.86,0
21605040,17:25:00,17:25:00,2419,25,,,,6942.76,
21605040,17:25:33,17:25:33,2420,26,,,,7126.81,0
21605040,17:26:33,17:26:33,2421,27,,,,7429.85,0
21605040,17:27:40,17:27:40,2422,28,,,,7788.83,0
21605040,17:28:39,17:28:39,2423,29,,,,8086.27,0
21605040,17:29:10,17:29:10,2424,30,,,,8215.96,0
21605040,17:30:00,17:30:00,9046,31,,,,8459.77,0
21605040,17:30:25,17:30:25,6110,32,,,,8532.55,0
21605040,17:31:38,17:31:38,8346,33,,,,8934.86,0
21605040,17:32:12,17:32:12,6112,34,,,,9091.69,0
21605040,17:33:02,17:33:02,10529,35,,,,9330.83,0
21605040,17:34:19,17:34:19,5069,36,,,,9822.97,0
21605040,17:34:42,17:34:42,5070,37,,,,9960.11,0
21605040,17:35:15,17:35:15,5071,38,,,,10150.88,0
21605040,17:36:03,17:36:03,10527,39,,,,10375.69,0
21605040,17:36:47,17:36:47,10526,40,,,,10635.64,0
21605040,17:38:23,17:38:23,5412,41,,,,11197.07,0
21605040,17:38:56,17:38:56,5413,42,,,,11379.78,0
21605040,17:39:34,17:39:34,5414,43,,,,11615.49,0
21605040,17:39:55,17:39:55,5415,44,,,,11745.87,0
21605040,17:40:22,17:40:22,5416,45,,,,11898.45,0
21605040,17:41:06,17:41:06,5417,46,,,,12203.59,0
21605040,17:41:45,17:41:45,5418,47,,,,12375.09,0
21605040,17:43:01,17:43:01,5419,48,,,,12702.56,0
21605040,17:43:26,17:43:26,5420,49,,,,12873.75,0
21605040,17:44:39,17:44:39,4492,50,,,,13199.62,0
21605040,17:45:00,17:45:00,687,51,,,,13295.29,
21605040,17:46:37,17:46:37,3578,52,,,,13569.37,0
21605040,17:47:40,17:47:40,3579,53,,,,13769.91,0
21605040,17:48:48,17:48:48,3580,54,,,,14018.47,0
21605040,17:49:56,17:49:56,2540,55,,,,14251.73,0
21605040,17:50:55,17:50:55,9605,56,,,,14400.28,0
21605040,17:52:20,17:52:20,2541,57,,,,14641.63,0
21605040,17:53:28,17:53:28,9036,58,,,,14843.54,0
21605040,17:57:00,17:57:00,9946,59,,1,,15568.73,
21605050,17:01:00,17:01:00,7095,1,,,1,0,
21605050,17:02:24,17:02:24,9503,2,,,,573.7,0
21605050,17:03:30,17:03:30,2389,3,,,,1137.29,0
21605050,17:05:05,17:05:05,2390,4,,,,1763.45,0
21605050,17:05:50,17:05:50,2391,5,,,,1970.26,0
21605050,17:06:28,17:06:28,2392,6,,,,2151.08,0
21605050,17:07:29,17:07:29,2393,7,,,,2303.59,0
21605050,17:08:09,17:08:09,2394,8,,,,2482.63,0
21605050,17:09:08,17:09:08,2395,9,,,,2699.29,0
21605050,17:09:41,17:09:41,2396,10,,,,2833.78,0
21605050,17:10:27,17:10:27,2397,11,,,,3056.96,0
21605050,17:11:56,17:11:56,2398,12,,,,3527.5,0
21605050,17:13:00,17:13:00,2399,13,,,,3827.11,
21605050,17:14:33,17:14:33,140,14,,,,4133.04,0
21605050,17:15:39,17:15:39,141,15,,,,4405.54,0
21605050,17:17:07,17:17:07,142,16,,,,4770.32,0
21605050,17:18:01,17:18:01,143,17,,,,5021.56,0
21605050,17:18:52,17:18:52,144,18,,,,5254.41,0
21605050,17:19:58,17:19:58,771,19,,,,5562.78,0
21605050,17:21:32,17:21:32,2414,20,,,,5983.6,0
21605050,17:22:17,17:22:17,2415,21,,,,6235.76,0
21605050,17:22:40,17:22:40,2416,22,,,,6322.29,0
21605050,17:23:26,17:23:26,2417,23,,,,6540.7,0
21605050,17:24:31,17:24:31,2418,24,,,,6832.86,0
21605050,17:25:00,17:25:00,2419,25,,,,6942.76,
21605050,17:25:33,17:25:33,2420,26,,,,7126.81,0
21605050,17:26:33,17:26:33,2421,27,,,,7429.85,0
21605050,17:27:40,17:27:40,2422,28,,,,7788.83,0
21605050,17:28:39,17:28:39,2423,29,,,,8086.27,0
21605050,17:29:10,17:29:10,2424,30,,,,8215.96,0
21605050,17:30:00,17:30:00,9046,31,,,,8459.77,0
21605050,17:30:25,17:30:25,6110,32,,,,8532.55,0
21605050,17:31:38,17:31:38,8346,33,,,,8934.86,0
21605050,17:32:12,17:32:12,6112,34,,,,9091.69,0
21605050,17:33:02,17:33:02,10529,35,,,,9330.83,0
21605050,17:34:19,17:34:19,5069,36,,,,9822.97,0
21605050,17:34:42,17:34:42,5070,37,,,,9960.11,0
21605050,17:35:15,17:35:15,5071,38,,,,10150.88,0
21605050,17:36:03,17:36:03,10527,39,,,,10375.69,0
21605050,17:36:47,17:36:47,10526,40,,,,10635.64,0
21605050,17:38:23,17:38:23,5412,41,,,,11197.07,0
21605050,17:38:56,17:38:56,5413,42,,,,11379.78,0
21605050,17:39:34,17:39:34,5414,43,,,,11615.49,0
21605050,17:39:55,17:39:55,5415,44,,,,11745.87,0
21605050,17:40:22,17:40:22,5416,45,,,,11898.45,0
21605050,17:41:06,17:41:06,5417,46,,,,12203.59,0
21605050,17:41:45,17:41:45,5418,47,,,,12375.09,0
21605050,17:43:01,17:43:01,5419,48,,,,12702.56,0
21605050,17:43:26,17:43:26,5420,49,,,,12873.75,0
21605050,17:44:39,17:44:39,4492,50,,,,13199.62,0
21605050,17:45:00,17:45:00,687,51,,,,13295.29,
21605050,17:46:37,17:46:37,3578,52,,,,13569.37,0
21605050,17:47:40,17:47:40,3579,53,,,,13769.91,0
21605050,17:48:48,17:48:48,3580,54,,,,14018.47,0
21605050,17:49:56,17:49:56,2540,55,,,,14251.73,0
21605050,17:50:55,17:50:55,9605,56,,,,14400.28,0
21605050,17:52:20,17:52:20,2541,57,,,,14641.63,0
21605050,17:53:28,17:53:28,9036,58,,,,14843.54,0
21605050,17:57:00,17:57:00,9946,59,,1,,15568.73,
21605060,17:01:00,17:01:00,7095,1,,,1,0,
21605060,17:02:24,17:02:24,9503,2,,,,573.7,0
21605060,17:03:30,17:03:30,2389,3,,,,1137.29,0
21605060,17:05:05,17:05:05,2390,4,,,,1763.45,0
21605060,17:05:50,17:05:50,2391,5,,,,1970.26,0
21605060,17:06:28,17:06:28,2392,6,,,,2151.08,0
21605060,17:07:29,17:07:29,2393,7,,,,2303.59,0
21605060,17:08:09,17:08:09,2394,8,,,,2482.63,0
21605060,17:09:08,17:09:08,2395,9,,,,2699.29,0
21605060,17:09:41,17:09:41,2396,10,,,,2833.78,0
21605060,17:10:27,17:10:27,2397,11,,,,3056.96,0
21605060,17:11:56,17:11:56,2398,12,,,,3527.5,0
21605060,17:13:00,17:13:00,2399,13,,,,3827.11,
21605060,17:14:33,17:14:33,140,14,,,,4133.04,0
21605060,17:15:39,17:15:39,141,15,,,,4405.54,0
21605060,17:17:07,17:17:07,142,16,,,,4770.32,0
21605060,17:18:01,17:18:01,143,17,,,,5021.56,0
21605060,17:18:52,17:18:52,144,18,,,,5254.41,0
21605060,17:19:58,17:19:58,771,19,,,,5562.78,0
21605060,17:21:32,17:21:32,2414,20,,,,5983.6,0
21605060,17:22:17,17:22:17,2415,21,,,,6235.76,0
21605060,17:22:40,17:22:40,2416,22,,,,6322.29,0
21605060,17:23:26,17:23:26,2417,23,,,,6540.7,0
21605060,17:24:31,17:24:31,2418,24,,,,6832.86,0
21605060,17:25:00,17:25:00,2419,25,,,,6942.76,
21605060,17:25:33,17:25:33,2420,26,,,,7126.81,0
21605060,17:26:33,17:26:33,2421,27,,,,7429.85,0
21605060,17:27:40,17:27:40,2422,28,,,,7788.83,0
21605060,17:28:39,17:28:39,2423,29,,,,8086.27,0
21605060,17:29:10,17:29:10,2424,30,,,,8215.96,0
21605060,17:30:00,17:30:00,9046,31,,,,8459.77,0
21605060,17:30:25,17:30:25,6110,32,,,,8532.55,0
21605060,17:31:38,17:31:38,8346,33,,,,8934.86,0
21605060,17:32:12,17:32:12,6112,34,,,,9091.69,0
21605060,17:33:02,17:33:02,10529,35,,,,9330.83,0
21605060,17:34:19,17:34:19,5069,36,,,,9822.97,0
21605060,17:34:42,17:34:42,5070,37,,,,9960.11,0
21605060,17:35:15,17:35:15,5071,38,,,,10150.88,0
21605060,17:36:03,17:36:03,10527,39,,,,10375.69,0
21605060,17:36:47,17:36:47,10526,40,,,,10635.64,0
21605060,17:38:23,17:38:23,5412,41,,,,11197.07,0
21605060,17:38:56,17:38:56,5413,42,,,,11379.78,0
21605060,17:39:34,17:39:34,5414,43,,,,11615.49,0
21605060,17:39:55,17:39:55,5415,44,,,,11745.87,0
21605060,17:40:22,17:40:22,5416,45,,,,11898.45,0
21605060,17:41:06,17:41:06,5417,46,,,,12203.59,0
21605060,17:41:45,17:41:45,5418,47,,,,12375.09,0
21605060,17:43:01,17:43:01,5419,48,,,,12702.56,0
21605060,17:43:26,17:43:26,5420,49,,,,12873.75,0
21605060,17:44:39,17:44:39,4492,50,,,,13199.62,0
21605060,17:45:00,17:45:00,687,51,,,,13295.29,
21605060,17:46:37,17:46:37,3578,52,,,,13569.37,0
21605060,17:47:40,17:47:40,3579,53,,,,13769.91,0
21605060,17:48:48,17:48:48,3580,54,,,,14018.47,0
21605060,17:49:56,17:49:56,2540,55,,,,14251.73,0
21605060,17:50:55,17:50:55,9605,56,,,,14400.28,0
21605060,17:52:20,17:52:20,2541,57,,,,14641.63,0
21605060,17:53:28,17:53:28,9036,58,,,,14843.54,0
21605060,17:57:00,17:57:00,9946,59,,1,,15568.73,
21605080,17:01:00,17:01:00,7095,1,,,1,0,
21605080,17:02:24,17:02:24,9503,2,,,,573.7,0
21605080,17:03:30,17:03:30,2389,3,,,,1137.29,0
21605080,17:05:05,17:05:05,2390,4,,,,1763.45,0
21605080,17:05:50,17:05:50,2391,5,,,,1970.26,0
21605080,17:06:28,17:06:28,2392,6,,,,2151.08,0
21605080,17:07:29,17:07:29,2393,7,,,,2303.59,0
21605080,17:08:09,17:08:09,2394,8,,,,2482.63,0
21605080,17:09:08,17:09:08,2395,9,,,,2699.29,0
21605080,17:09:41,17:09:41,2396,10,,,,2833.78,0
21605080,17:10:27,17:10:27,2397,11,,,,3056.96,0
21605080,17:11:56,17:11:56,2398,12,,,,3527.5,0
21605080,17:13:00,17:13:00,2399,13,,,,3827.11,
21605080,17:14:33,17:14:33,140,14,,,,4133.04,0
21605080,17:15:39,17:15:39,141,15,,,,4405.54,0
21605080,17:17:07,17:17:07,142,16,,,,4770.32,0
21605080,17:18:01,17:18:01,143,17,,,,5021.56,0
21605080,17:18:52,17:18:52,144,18,,,,5254.41,0
21605080,17:19:58,17:19:58,771,19,,,,5562.78,0
21605080,17:21:32,17:21:32,2414,20,,,,5983.6,0
21605080,17:22:17,17:22:17,2415,21,,,,6235.76,0
21605080,17:22:40,17:22:40,2416,22,,,,6322.29,0
21605080,17:23:26,17:23:26,2417,23,,,,6540.7,0
21605080,17:24:31,17:24:31,2418,24,,,,6832.86,0
21605080,17:25:00,17:25:00,2419,25,,,,6942.76,
21605080,17:25:33,17:25:33,2420,26,,,,7126.81,0
21605080,17:26:33,17:26:33,2421,27,,,,7429.85,0
21605080,17:27:40,17:27:40,2422,28,,,,7788.83,0
21605080,17:28:39,17:28:39,2423,29,,,,8086.27,0
21605080,17:29:10,17:29:10,2424,30,,,,8215.96,0
21605080,17:30:00,17:30:00,9046,31,,,,8459.77,0
21605080,17:30:25,17:30:25,6110,32,,,,8532.55,0
21605080,17:31:38,17:31:38,8346,33,,,,8934.86,0
21605080,17:32:12,17:32:12,6112,34,,,,9091.69,0
21605080,17:33:02,17:33:02,10529,35,,,,9330.83,0
21605080,17:34:19,17:34:19,5069,36,,,,9822.97,0
21605080,17:34:42,17:34:42,5070,37,,,,9960.11,0
21605080,17:35:15,17:35:15,5071,38,,,,10150.88,0
21605080,17:36:03,17:36:03,10527,39,,,,10375.69,0
21605080,17:36:47,17:36:47,10526,40,,,,10635.64,0
21605080,17:38:23,17:38:23,5412,41,,,,11197.07,0
21605080,17:38:56,17:38:56,5413,42,,,,11379.78,0
21605080,17:39:34,17:39:34,5414,43,,,,11615.49,0
21605080,17:39:55,17:39:55,5415,44,,,,11745.87,0
21605080,17:40:22,17:40:22,5416,45,,,,11898.45,0
21605080,17:41:06,17:41:06,5417,46,,,,12203.59,0
21605080,17:41:45,17:41:45,5418,47,,,,12375.09,0
21605080,17:43:01,17:43:01,5419,48,,,,12702.56,0
21605080,17:43:26,17:43:26,5420,49,,,,12873.75,0
21605080,17:44:39,17:44:39,4492,50,,,,13199.62,0
21605080,17:45:00,17:45:00,687,51,,,,13295.29,
21605080,17:46:37,17:46:37,3578,52,,,,13569.37,0
21605080,17:47:40,17:47:40,3579,53,,,,13769.91,0
21605080,17:48:48,17:48:48,3580,54,,,,14018.47,0
21605080,17:49:56,17:49:56,2540,55,,,,14251.73,0
21605080,17:50:55,17:50:55,9605,56,,,,14400.28,0
21605080,17:52:20,17:52:20,2541,57,,,,14641.63,0
21605080,17:53:28,17:53:28,9036,58,,,,14843.54,0
21605080,17:57:00,17:57:00,9946,59,,1,,15568.73,
2169090,13:30:00,13:30:00,7095,1,,,1,0,
2169090,13:31:17,13:31:17,9503,2,,,,573.7,0
2169090,13:32:18,13:32:18,2389,3,,,,1137.29,0
2169090,13:33:45,13:33:45,2390,4,,,,1763.45,0
2169090,13:34:26,13:34:26,2391,5,,,,1970.26,0
2169090,13:35:00,13:35:00,2392,6,,,,2151.08,0
2169090,13:35:57,13:35:57,2393,7,,,,2303.59,0
2169090,13:36:33,13:36:33,2394,8,,,,2482.63,0
2169090,13:37:28,13:37:28,2395,9,,,,2699.29,0
2169090,13:37:58,13:37:58,2396,10,,,,2833.78,0
2169090,13:38:40,13:38:40,2397,11,,,,3056.96,0
2169090,13:40:01,13:40:01,2398,12,,,,3527.5,0
2169090,13:41:00,13:41:00,2399,13,,,,3827.11,
2169090,13:42:33,13:42:33,140,14,,,,4133.04,0
2169090,13:43:39,13:43:39,141,15,,,,4405.54,0
2169090,13:45:07,13:45:07,142,16,,,,4770.32,0
2169090,13:46:01,13:46:01,143,17,,,,5021.56,0
2169090,13:46:52,13:46:52,144,18,,,,5254.41,0
2169090,13:47:58,13:47:58,771,19,,,,5562.78,0
2169090,13:49:32,13:49:32,2414,20,,,,5983.6,0
2169090,13:50:17,13:50:17,2415,21,,,,6235.76,0
2169090,13:50:40,13:50:40,2416,22,,,,6322.29,0
2169090,13:51:26,13:51:26,2417,23,,,,6540.7,0
2169090,13:52:31,13:52:31,2418,24,,,,6832.86,0
2169090,13:53:00,13:53:00,2419,25,,,,6942.76,
2169090,13:53:31,13:53:31,2420,26,,,,7126.81,0
2169090,13:54:29,13:54:29,2421,27,,,,7429.85,0
2169090,13:55:32,13:55:32,2422,28,,,,7788.83,0
2169090,13:56:28,13:56:28,2423,29,,,,8086.27,0
2169090,13:56:57,13:56:57,2424,30,,,,8215.96,0
2169090,13:57:45,13:57:45,9046,31,,,,8459.77,0
2169090,13:58:09,13:58:09,6110,32,,,,8532.55,0
2169090,13:59:18,13:59:18,8346,33,,,,8934.86,0
2169090,13:59:50,13:59:50,6112,34,,,,9091.69,0
2169090,14:00:37,14:00:37,10529,35,,,,9330.83,0
2169090,14:01:51,14:01:51,5069,36,,,,9822.97,0
2169090,14:02:13,14:02:13,5070,37,,,,9960.11,0
2169090,14:02:44,14:02:44,5071,38,,,,10150.88,0
2169090,14:03:30,14:03:30,10527,39,,,,10375.69,0
2169090,14:04:12,14:04:12,10526,40,,,,10635.64,0
2169090,14:05:43,14:05:43,5412,41,,,,11197.07,0
2169090,14:06:15,14:06:15,5413,42,,,,11379.78,0
2169090,14:06:50,14:06:50,5414,43,,,,11615.49,0
2169090,14:07:10,14:07:10,5415,44,,,,11745.87,0
2169090,14:07:36,14:07:36,5416,45,,,,11898.45,0
2169090,14:08:17,14:08:17,5417,46,,,,12203.59,0
2169090,14:08:55,14:08:55,5418,47,,,,12375.09,0
2169090,14:10:06,14:10:06,5419,48,,,,12702.56,0
2169090,14:10:30,14:10:30,5420,49,,,,12873.75,0
2169090,14:11:40,14:11:40,4492,50,,,,13199.62,0
2169090,14:12:00,14:12:00,687,51,,,,13295.29,
2169090,14:13:21,14:13:21,3578,52,,,,13569.37,0
2169090,14:14:14,14:14:14,3579,53,,,,13769.91,0
2169090,14:15:10,14:15:10,3580,54,,,,14018.47,0
2169090,14:16:07,14:16:07,2540,55,,,,14251.73,0
2169090,14:16:56,14:16:56,9605,56,,,,14400.28,0
2169090,14:18:07,14:18:07,2541,57,,,,14641.63,0
2169090,14:19:03,14:19:03,9036,58,,,,14843.54,0
2169090,14:22:00,14:22:00,9946,59,,1,,15568.73,
2169100,13:30:00,13:30:00,7095,1,,,1,0,
2169100,13:31:17,13:31:17,9503,2,,,,573.7,0
2169100,13:32:18,13:32:18,2389,3,,,,1137.29,0
2169100,13:33:45,13:33:45,2390,4,,,,1763.45,0
2169100,13:34:26,13:34:26,2391,5,,,,1970.26,0
2169100,13:35:00,13:35:00,2392,6,,,,2151.08,0
2169100,13:35:57,13:35:57,2393,7,,,,2303.59,0
2169100,13:36:33,13:36:33,2394,8,,,,2482.63,0
2169100,13:37:28,13:37:28,2395,9,,,,2699.29,0
2169100,13:37:58,13:37:58,2396,10,,,,2833.78,0
2169100,13:38:40,13:38:40,2397,11,,,,3056.96,0
2169100,13:40:01,13:40:01,2398,12,,,,3527.5,0
2169100,13:41:00,13:41:00,2399,13,,,,3827.11,
2169100,13:42:33,13:42:33,140,14,,,,4133.04,0
2169100,13:43:39,13:43:39,141,15,,,,4405.54,0
2169100,13:45:07,13:45:07,142,16,,,,4770.32,0
2169100,13:46:01,13:46:01,143,17,,,,5021.56,0
2169100,13:46:52,13:46:52,144,18,,,,5254.41,0
2169100,13:47:58,13:47:58,771,19,,,,5562.78,0
2169100,13:49:32,13:49:32,2414,20,,,,5983.6,0
2169100,13:50:17,13:50:17,2415,21,,,,6235.76,0
2169100,13:50:40,13:50:40,2416,22,,,,6322.29,0
2169100,13:51:26,13:51:26,2417,23,,,,6540.7,0
2169100,13:52:31,13:52:31,2418,24,,,,6832.86,0
2169100,13:53:00,13:53:00,2419,25,,,,6942.76,
2169100,13:53:31,13:53:31,2420,26,,,,7126.81,0
2169100,13:54:29,13:54:29,2421,27,,,,7429.85,0
2169100,13:55:32,13:55:32,2422,28,,,,7788.83,0
2169100,13:56:28,13:56:28,2423,29,,,,8086.27,0
2169100,13:56:57,13:56:57,2424,30,,,,8215.96,0
2169100,13:57:45,13:57:45,9046,31,,,,8459.77,0
2169100,13:58:09,13:58:09,6110,32,,,,8532.55,0
2169100,13:59:18,13:59:18,8346,33,,,,8934.86,0
2169100,13:59:50,13:59:50,6112,34,,,,9091.69,0
2169100,14:00:37,14:00:37,10529,35,,,,9330.83,0
2169100,14:01:51,14:01:51,5069,36,,,,9822.97,0
2169100,14:02:13,14:02:13,5070,37,,,,9960.11,0
2169100,14:02:44,14:02:44,5071,38,,,,10150.88,0
2169100,14:03:30,14:03:30,10527,39,,,,10375.69,0
2169100,14:04:12,14:04:12,10526,40,,,,10635.64,0
2169100,14:05:43,14:05:43,5412,41,,,,11197.07,0
2169100,14:06:15,14:06:15,5413,42,,,,11379.78,0
2169100,14:06:50,14:06:50,5414,43,,,,11615.49,0
2169100,14:07:10,14:07:10,5415,44,,,,11745.87,0
2169100,14:07:36,14:07:36,5416,45,,,,11898.45,0
2169100,14:08:17,14:08:17,5417,46,,,,12203.59,0
2169100,14:08:55,14:08:55,5418,47,,,,12375.09,0
2169100,14:10:06,14:10:06,5419,48,,,,12702.56,0
2169100,14:10:30,14:10:30,5420,49,,,,12873.75,0
2169100,14:11:40,14:11:40,4492,50,,,,13199.62,0
2169100,14:12:00,14:12:00,687,51,,,,13295.29,
2169100,14:13:21,14:13:21,3578,52,,,,13569.37,0
2169100,14:14:14,14:14:14,3579,53,,,,13769.91,0
2169100,14:15:10,14:15:10,3580,54,,,,14018.47,0
2169100,14:16:07,14:16:07,2540,55,,,,14251.73,0
2169100,14:16:56,14:16:56,9605,56,,,,14400.28,0
2169100,14:18:07,14:18:07,2541,57,,,,14641.63,0
2169100,14:19:03,14:19:03,9036,58,,,,14843.54,0
2169100,14:22:00,14:22:00,9946,59,,1,,15568.73,
2169110,13:30:00,13:30:00,7095,1,,,1,0,
2169110,13:31:17,13:31:17,9503,2,,,,573.7,0
2169110,13:32:18,13:32:18,2389,3,,,,1137.29,0
2169110,13:33:45,13:33:45,2390,4,,,,1763.45,0
2169110,13:34:26,13:34:26,2391,5,,,,1970.26,0
2169110,13:35:00,13:35:00,2392,6,,,,2151.08,0
2169110,13:35:57,13:35:57,2393,7,,,,2303.59,0
2169110,13:36:33,13:36:33,2394,8,,,,2482.63,0
2169110,13:37:28,13:37:28,2395,9,,,,2699.29,0
2169110,13:37:58,13:37:58,2396,10,,,,2833.78,0
2169110,13:38:40,13:38:40,2397,11,,,,3056.96,0
2169110,13:40:01,13:40:01,2398,12,,,,3527.5,0
2169110,13:41:00,13:41:00,2399,13,,,,3827.11,
2169110,13:42:33,13:42:33,140,14,,,,4133.04,0
2169110,13:43:39,13:43:39,141,15,,,,4405.54,0
2169110,13:45:07,13:45:07,142,16,,,,4770.32,0
2169110,13:46:01,13:46:01,143,17,,,,5021.56,0
2169110,13:46:52,13:46:52,144,18,,,,5254.41,0
2169110,13:47:58,13:47:58,771,19,,,,5562.78,0
2169110,13:49:32,13:49:32,2414,20,,,,5983.6,0
2169110,13:50:17,13:50:17,2415,21,,,,6235.76,0
2169110,13:50:40,13:50:40,2416,22,,,,6322.29,0
2169110,13:51:26,13:51:26,2417,23,,,,6540.7,0
2169110,13:52:31,13:52:31,2418,24,,,,6832.86,0
2169110,13:53:00,13:53:00,2419,25,,,,6942.76,
2169110,13:53:31,13:53:31,2420,26,,,,7126.81,0
2169110,13:54:29,13:54:29,2421,27,,,,7429.85,0
2169110,13:55:32,13:55:32,2422,28,,,,7788.83,0
2169110,13:56:28,13:56:28,2423,29,,,,8086.27,0
2169110,13:56:57,13:56:57,2424,30,,,,8215.96,0
2169110,13:57:45,13:57:45,9046,31,,,,8459.77,0
2169110,13:58:09,13:58:09,6110,32,,,,8532.55,0
2169110,13:59:18,13:59:18,8346,33,,,,8934.86,0
2169110,13:59:50,13:59:50,6112,34,,,,9091.69,0
2169110,14:00:37,14:00:37,10529,35,,,,9330.83,0
2169110,14:01:51,14:01:51,5069,36,,,,9822.97,0
2169110,14:02:13,14:02:13,5070,37,,,,9960.11,0
2169110,14:02:44,14:02:44,5071,38,,,,10150.88,0
2169110,14:03:30,14:03:30,10527,39,,,,10375.69,0
2169110,14:04:12,14:04:12,10526,40,,,,10635.64,0
2169110,14:05:43,14:05:43,5412,41,,,,11197.07,0
2169110,14:06:15,14:06:15,5413,42,,,,11379.78,0
2169110,14:06:50,14:06:50,5414,43,,,,11615.49,0
2169110,14:07:10,14:07:10,5415,44,,,,11745.87,0
2169110,14:07:36,14:07:36,5416,45,,,,11898.45,0
2169110,14:08:17,14:08:17,5417,46,,,,12203.59,0
2169110,14:08:55,14:08:55,5418,47,,,,12375.09,0
2169110,14:10:06,14:10:06,5419,48,,,,12702.56,0
2169110,14:10:30,14:10:30,5420,49,,,,12873.75,0
2169110,14:11:40,14:11:40,4492,50,,,,13199.62,0
2169110,14:12:00,14:12:00,687,51,,,,13295.29,
2169110,14:13:21,14:13:21,3578,52,,,,13569.37,0
2169110,14:14:14,14:14:14,3579,53,,,,13769.91,0
2169110,14:15:10,14:15:10,3580,54,,,,14018.47,0
2169110,14:16:07,14:16:07,2540,55,,,,14251.73,0
2169110,14:16:56,14:16:56,9605,56,,,,14400.28,0
2169110,14:18:07,14:18:07,2541,57,,,,14641.63,0
2169110,14:19:03,14:19:03,9036,58,,,,14843.54,0
2169110,14:22:00,14:22:00,9946,59,,1,,15568.73,
2169120,13:30:00,13:30:00,7095,1,,,1,0,
2169120,13:31:17,13:31:17,9503,2,,,,573.7,0
2169120,13:32:18,13:32:18,2389,3,,,,1137.29,0
2169120,13:33:45,13:33:45,2390,4,,,,1763.45,0
2169120,13:34:26,13:34:26,2391,5,,,,1970.26,0
2169120,13:35:00,13:35:00,2392,6,,,,2151.08,0
2169120,13:35:57,13:35:57,2393,7,,,,2303.59,0
2169120,13:36:33,13:36:33,2394,8,,,,2482.63,0
2169120,13:37:28,13:37:28,2395,9,,,,2699.29,0
2169120,13:37:58,13:37:58,2396,10,,,,2833.78,0
2169120,13:38:40,13:38:40,2397,11,,,,3056.96,0
2169120,13:40:01,13:40:01,2398,12,,,,3527.5,0
2169120,13:41:00,13:41:00,2399,13,,,,3827.11,
2169120,13:42:33,13:42:33,140,14,,,,4133.04,0
2169120,13:43:39,13:43:39,141,15,,,,4405.54,0
2169120,13:45:07,13:45:07,142,16,,,,4770.32,0
2169120,13:46:01,13:46:01,143,17,,,,5021.56,0
2169120,13:46:52,13:46:52,144,18,,,,5254.41,0
2169120,13:47:58,13:47:58,771,19,,,,5562.78,0
2169120,13:49:32,13:49:32,2414,20,,,,5983.6,0
2169120,13:50:17,13:50:17,2415,21,,,,6235.76,0
2169120,13:50:40,13:50:40,2416,22,,,,6322.29,0
2169120,13:51:26,13:51:26,2417,23,,,,6540.7,0
2169120,13:52:31,13:52:31,2418,24,,,,6832.86,0
2169120,13:53:00,13:53:00,2419,25,,,,6942.76,
2169120,13:53:31,13:53:31,2420,26,,,,7126.81,0
2169120,13:54:29,13:54:29,2421,27,,,,7429.85,0
2169120,13:55:32,13:55:32,2422,28,,,,7788.83,0
2169120,13:56:28,13:56:28,2423,29,,,,8086.27,0
2169120,13:56:57,13:56:57,2424,30,,,,8215.96,0
2169120,13:57:45,13:57:45,9046,31,,,,8459.77,0
2169120,13:58:09,13:58:09,6110,32,,,,8532.55,0
2169120,13:59:18,13:59:18,8346,33,,,,8934.86,0
2169120,13:59:50,13:59:50,6112,34,,,,9091.69,0
2169120,14:00:37,14:00:37,10529,35,,,,9330.83,0
2169120,14:01:51,14:01:51,5069,36,,,,9822.97,0
2169120,14:02:13,14:02:13,5070,37,,,,9960.11,0
2169120,14:02:44,14:02:44,5071,38,,,,10150.88,0
2169120,14:03:30,14:03:30,10527,39,,,,10375.69,0
2169120,14:04:12,14:04:12,10526,40,,,,10635.64,0
2169120,14:05:43,14:05:43,5412,41,,,,11197.07,0
2169120,14:06:15,14:06:15,5413,42,,,,11379.78,0
2169120,14:06:50,14:06:50,5414,43,,,,11615.49,0
2169120,14:07:10,14:07:10,5415,44,,,,11745.87,0
2169120,14:07:36,14:07:36,5416,45,,,,11898.45,0
2169120,14:08:17,14:08:17,5417,46,,,,12203.59,0
2169120,14:08:55,14:08:55,5418,47,,,,12375.09,0
2169120,14:10:06,14:10:06,5419,48,,,,12702.56,0
2169120,14:10:30,14:10:30,5420,49,,,,12873.75,0
2169120,14:11:40,14:11:40,4492,50,,,,13199.62,0
2169120,14:12:00,14:12:00,687,51,,,,13295.29,
2169120,14:13:21,14:13:21,3578,52,,,,13569.37,0
2169120,14:14:14,14:14:14,3579,53,,,,13769.91,0
2169120,14:15:10,14:15:10,3580,54,,,,14018.47,0
2169120,14:16:07,14:16:07,2540,55,,,,14251.73,0
2169120,14:16:56,14:16:56,9605,56,,,,14400.28,0
2169120,14:18:07,14:18:07,2541,57,,,,14641.63,0
2169120,14:19:03,14:19:03,9036,58,,,,14843.54,0
2169120,14:22:00,14:22:00,9946,59,,1,,15568.73,
2169130,13:30:00,13:30:00,7095,1,,,1,0,
2169130,13:31:17,13:31:17,9503,2,,,,573.7,0
2169130,13:32:18,13:32:18,2389,3,,,,1137.29,0
2169130,13:33:45,13:33:45,2390,4,,,,1763.45,0
2169130,13:34:26,13:34:26,2391,5,,,,1970.26,0
2169130,13:35:00,13:35:00,2392,6,,,,2151.08,0
2169130,13:35:57,13:35:57,2393,7,,,,2303.59,0
2169130,13:36:33,13:36:33,2394,8,,,,2482.63,0
2169130,13:37:28,13:37:28,2395,9,,,,2699.29,0
2169130,13:37:58,13:37:58,2396,10,,,,2833.78,0
2169130,13:38:40,13:38:40,2397,11,,,,3056.96,0
2169130,13:40:01,13:40:01,2398,12,,,,3527.5,0
2169130,13:41:00,13:41:00,2399,13,,,,3827.11,
2169130,13:42:33,13:42:33,140,14,,,,4133.04,0
2169130,13:43:39,13:43:39,141,15,,,,4405.54,0
2169130,13:45:07,13:45:07,142,16,,,,4770.32,0
2169130,13:46:01,13:46:01,143,17,,,,5021.56,0
2169130,13:46:52,13:46:52,144,18,,,,5254.41,0
2169130,13:47:58,13:47:58,771,19,,,,5562.78,0
2169130,13:49:32,13:49:32,2414,20,,,,5983.6,0
2169130,13:50:17,13:50:17,2415,21,,,,6235.76,0
2169130,13:50:40,13:50:40,2416,22,,,,6322.29,0
2169130,13:51:26,13:51:26,2417,23,,,,6540.7,0
2169130,13:52:31,13:52:31,2418,24,,,,6832.86,0
2169130,13:53:00,13:53:00,2419,25,,,,6942.76,
2169130,13:53:31,13:53:31,2420,26,,,,7126.81,0
2169130,13:54:29,13:54:29,2421,27,,,,7429.85,0
2169130,13:55:32,13:55:32,2422,28,,,,7788.83,0
2169130,13:56:28,13:56:28,2423,29,,,,8086.27,0
2169130,13:56:57,13:56:57,2424,30,,,,8215.96,0
2169130,13:57:45,13:57:45,9046,31,,,,8459.77,0
2169130,13:58:09,13:58:09,6110,32,,,,8532.55,0
2169130,13:59:18,13:59:18,8346,33,,,,8934.86,0
2169130,13:59:50,13:59:50,6112,34,,,,9091.69,0
2169130,14:00:37,14:00:37,10529,35,,,,9330.83,0
2169130,14:01:51,14:01:51,5069,36,,,,9822.97,0
2169130,14:02:13,14:02:13,5070,37,,,,9960.11,0
2169130,14:02:44,14:02:44,5071,38,,,,10150.88,0
2169130,14:03:30,14:03:30,10527,39,,,,10375.69,0
2169130,14:04:12,14:04:12,10526,40,,,,10635.64,0
2169130,14:05:43,14:05:43,5412,41,,,,11197.07,0
2169130,14:06:15,14:06:15,5413,42,,,,11379.78,0
2169130,14:06:50,14:06:50,5414,43,,,,11615.49,0
2169130,14:07:10,14:07:10,5415,44,,,,11745.87,0
2169130,14:07:36,14:07:36,5416,45,,,,11898.45,0
2169130,14:08:17,14:08:17,5417,46,,,,12203.59,0
2169130,14:08:55,14:08:55,5418,47,,,,12375.09,0
2169130,14:10:06,14:10:06,5419,48,,,,12702.56,0
2169130,14:10:30,14:10:30,5420,49,,,,12873.75,0
2169130,14:11:40,14:11:40,4492,50,,,,13199.62,0
2169130,14:12:00,14:12:00,687,51,,,,13295.29,
2169130,14:13:21,14:13:21,3578,52,,,,13569.37,0
2169130,14:14:14,14:14:14,3579,53,,,,13769.91,0
2169130,14:15:10,14:15:10,3580,54,,,,14018.47,0
2169130,14:16:07,14:16:07,2540,55,,,,14251.73,0
2169130,14:16:56,14:16:56,9605,56,,,,14400.28,0
2169130,14:18:07,14:18:07,2541,57,,,,14641.63,0
2169130,14:19:03,14:19:03,9036,58,,,,14843.54,0
2169130,14:22:00,14:22:00,9946,59,,1,,15568.73,
21808090,05:30:00,05:30:00,7095,1,,,1,0,
21808090,05:31:10,05:31:10,9503,2,,,,573.7,0
21808090,05:32:05,05:32:05,2389,3,,,,1137.29,0
21808090,05:33:24,05:33:24,2390,4,,,,1763.45,0
21808090,05:34:02,05:34:02,2391,5,,,,1970.26,0
21808090,05:34:33,05:34:33,2392,6,,,,2151.08,0
21808090,05:35:24,05:35:24,2393,7,,,,2303.59,0
21808090,05:35:57,05:35:57,2394,8,,,,2482.63,0
21808090,05:36:47,05:36:47,2395,9,,,,2699.29,0
21808090,05:37:14,05:37:14,2396,10,,,,2833.78,0
21808090,05:37:52,05:37:52,2397,11,,,,3056.96,0
21808090,05:39:06,05:39:06,2398,12,,,,3527.5,0
21808090,05:40:00,05:40:00,2399,13,,,,3827.11,
21808090,05:40:46,05:40:46,140,14,,,,4133.04,0
21808090,05:41:19,05:41:19,141,15,,,,4405.54,0
21808090,05:42:03,05:42:03,142,16,,,,4770.32,0
21808090,05:42:30,05:42:30,143,17,,,,5021.56,0
21808090,05:42:56,05:42:56,144,18,,,,5254.41,0
21808090,05:43:29,05:43:29,771,19,,,,5562.78,0
21808090,05:44:16,05:44:16,2414,20,,,,5983.6,0
21808090,05:44:38,05:44:38,2415,21,,,,6235.76,0
21808090,05:44:50,05:44:50,2416,22,,,,6322.29,0
21808090,05:45:13,05:45:13,2417,23,,,,6540.7,0
21808090,05:45:45,05:45:45,2418,24,,,,6832.86,0
21808090,05:46:00,05:46:00,2419,25,,,,6942.76,
21808090,05:46:30,05:46:30,2420,26,,,,7126.81,0
21808090,05:47:24,05:47:24,2421,27,,,,7429.85,0
21808090,05:48:24,05:48:24,2422,28,,,,7788.83,0
21808090,05:49:17,05:49:17,2423,29,,,,8086.27,0
21808090,05:49:45,05:49:45,2424,30,,,,8215.96,0
21808090,05:50:30,05:50:30,9046,31,,,,8459.77,0
21808090,05:50:53,05:50:53,6110,32,,,,8532.55,0
21808090,05:51:58,05:51:58,8346,33,,,,8934.86,0
21808090,05:52:28,05:52:28,6112,34,,,,9091.69,0
21808090,05:53:13,05:53:13,10529,35,,,,9330.83,0
21808090,05:54:23,05:54:23,5069,36,,,,9822.97,0
21808090,05:54:44,05:54:44,5070,37,,,,9960.11,0
21808090,05:55:14,05:55:14,5071,38,,,,10150.88,0
21808090,05:55:57,05:55:57,10527,39,,,,10375.69,0
21808090,05:56:36,05:56:36,10526,40,,,,10635.64,0
21808090,05:58:03,05:58:03,5412,41,,,,11197.07,0
21808090,05:58:33,05:58:33,5413,42,,,,11379.78,0
21808090,05:59:06,05:59:06,5414,43,,,,11615.49,0
21808090,05:59:25,05:59:25,5415,44,,,,11745.87,0
21808090,05:59:50,05:59:50,5416,45,,,,11898.45,0
21808090,06:00:29,06:00:29,5417,46,,,,12203.59,0
21808090,06:01:05,06:01:05,5418,47,,,,12375.09,0
21808090,06:02:12,06:02:12,5419,48,,,,12702.56,0
21808090,06:02:35,06:02:35,5420,49,,,,12873.75,0
21808090,06:03:41,06:03:41,4492,50,,,,13199.62,0
21808090,06:04:00,06:04:00,687,51,,,,13295.29,
21808090,06:05:21,06:05:21,3578,52,,,,13569.37,0
21808090,06:06:14,06:06:14,3579,53,,,,13769.91,0
21808090,06:07:10,06:07:10,3580,54,,,,14018.47,0
21808090,06:08:07,06:08:07,2540,55,,,,14251.73,0
21808090,06:08:56,06:08:56,9605,56,,,,14400.28,0
21808090,06:10:07,06:10:07,2541,57,,,,14641.63,0
21808090,06:11:03,06:11:03,9036,58,,,,14843.54,0
21808090,06:14:00,06:14:00,9946,59,,1,,15568.73,
21808100,05:30:00,05:30:00,7095,1,,,1,0,
21808100,05:31:10,05:31:10,9503,2,,,,573.7,0
21808100,05:32:05,05:32:05,2389,3,,,,1137.29,0
21808100,05:33:24,05:33:24,2390,4,,,,1763.45,0
21808100,05:34:02,05:34:02,2391,5,,,,1970.26,0
21808100,05:34:33,05:34:33,2392,6,,,,2151.08,0
21808100,05:35:24,05:35:24,2393,7,,,,2303.59,0
21808100,05:35:57,05:35:57,2394,8,,,,2482.63,0
21808100,05:36:47,05:36:47,2395,9,,,,2699.29,0
21808100,05:37:14,05:37:14,2396,10,,,,2833.78,0
21808100,05:37:52,05:37:52,2397,11,,,,3056.96,0
21808100,05:39:06,05:39:06,2398,12,,,,3527.5,0
21808100,05:40:00,05:40:00,2399,13,,,,3827.11,
21808100,05:40:46,05:40:46,140,14,,,,4133.04,0
21808100,05:41:19,05:41:19,141,15,,,,4405.54,0
21808100,05:42:03,05:42:03,142,16,,,,4770.32,0
21808100,05:42:30,05:42:30,143,17,,,,5021.56,0
21808100,05:42:56,05:42:56,144,18,,,,5254.41,0
21808100,05:43:29,05:43:29,771,19,,,,5562.78,0
21808100,05:44:16,05:44:16,2414,20,,,,5983.6,0
21808100,05:44:38,05:44:38,2415,21,,,,6235.76,0
21808100,05:44:50,05:44:50,2416,22,,,,6322.29,0
21808100,05:45:13,05:45:13,2417,23,,,,6540.7,0
21808100,05:45:45,05:45:45,2418,24,,,,6832.86,0
21808100,05:46:00,05:46:00,2419,25,,,,6942.76,
21808100,05:46:30,05:46:30,2420,26,,,,7126.81,0
21808100,05:47:24,05:47:24,2421,27,,,,7429.85,0
21808100,05:48:24,05:48:24,2422,28,,,,7788.83,0
21808100,05:49:17,05:49:17,2423,29,,,,8086.27,0
21808100,05:49:45,05:49:45,2424,30,,,,8215.96,0
21808100,05:50:30,05:50:30,9046,31,,,,8459.77,0
21808100,05:50:53,05:50:53,6110,32,,,,8532.55,0
21808100,05:51:58,05:51:58,8346,33,,,,8934.86,0
21808100,05:52:28,05:52:28,6112,34,,,,9091.69,0
21808100,05:53:13,05:53:13,10529,35,,,,9330.83,0
21808100,05:54:23,05:54:23,5069,36,,,,9822.97,0
21808100,05:54:44,05:54:44,5070,37,,,,9960.11,0
21808100,05:55:14,05:55:14,5071,38,,,,10150.88,0
21808100,05:55:57,05:55:57,10527,39,,,,10375.69,0
21808100,05:56:36,05:56:36,10526,40,,,,10635.64,0
21808100,05:58:03,05:58:03,5412,41,,,,11197.07,0
21808100,05:58:33,05:58:33,5413,42,,,,11379.78,0
21808100,05:59:06,05:59:06,5414,43,,,,11615.49,0
21808100,05:59:25,05:59:25,5415,44,,,,11745.87,0
21808100,05:59:50,05:59:50,5416,45,,,,11898.45,0
21808100,06:00:29,06:00:29,5417,46,,,,12203.59,0
21808100,06:01:05,06:01:05,5418,47,,,,12375.09,0
21808100,06:02:12,06:02:12,5419,48,,,,12702.56,0
21808100,06:02:35,06:02:35,5420,49,,,,12873.75,0
21808100,06:03:41,06:03:41,4492,50,,,,13199.62,0
21808100,06:04:00,06:04:00,687,51,,,,13295.29,
21808100,06:05:21,06:05:21,3578,52,,,,13569.37,0
21808100,06:06:14,06:06:14,3579,53,,,,13769.91,0
21808100,06:07:10,06:07:10,3580,54,,,,14018.47,0
21808100,06:08:07,06:08:07,2540,55,,,,14251.73,0
21808100,06:08:56,06:08:56,9605,56,,,,14400.28,0
21808100,06:10:07,06:10:07,2541,57,,,,14641.63,0
21808100,06:11:03,06:11:03,9036,58,,,,14843.54,0
21808100,06:14:00,06:14:00,9946,59,,1,,15568.73,
21808110,05:30:00,05:30:00,7095,1,,,1,0,
21808110,05:31:10,05:31:10,9503,2,,,,573.7,0
21808110,05:32:05,05:32:05,2389,3,,,,1137.29,0
21808110,05:33:24,05:33:24,2390,4,,,,1763.45,0
21808110,05:34:02,05:34:02,2391,5,,,,1970.26,0
21808110,05:34:33,05:34:33,2392,6,,,,2151.08,0
21808110,05:35:24,05:35:24,2393,7,,,,2303.59,0
21808110,05:35:57,05:35:57,2394,8,,,,2482.63,0
21808110,05:36:47,05:36:47,2395,9,,,,2699.29,0
21808110,05:37:14,05:37:14,2396,10,,,,2833.78,0
21808110,05:37:52,05:37:52,2397,11,,,,3056.96,0
21808110,05:39:06,05:39:06,2398,12,,,,3527.5,0
21808110,05:40:00,05:40:00,2399,13,,,,3827.11,
21808110,05:40:46,05:40:46,140,14,,,,4133.04,0
21808110,05:41:19,05:41:19,141,15,,,,4405.54,0
21808110,05:42:03,05:42:03,142,16,,,,4770.32,0
21808110,05:42:30,05:42:30,143,17,,,,5021.56,0
21808110,05:42:56,05:42:56,144,18,,,,5254.41,0
21808110,05:43:29,05:43:29,771,19,,,,5562.78,0
21808110,05:44:16,05:44:16,2414,20,,,,5983.6,0
21808110,05:44:38,05:44:38,2415,21,,,,6235.76,0
21808110,05:44:50,05:44:50,2416,22,,,,6322.29,0
21808110,05:45:13,05:45:13,2417,23,,,,6540.7,0
21808110,05:45:45,05:45:45,2418,24,,,,6832.86,0
21808110,05:46:00,05:46:00,2419,25,,,,6942.76,
21808110,05:46:30,05:46:30,2420,26,,,,7126.81,0
21808110,05:47:24,05:47:24,2421,27,,,,7429.85,0
21808110,05:48:24,05:48:24,2422,28,,,,7788.83,0
21808110,05:49:17,05:49:17,2423,29,,,,8086.27,0
21808110,05:49:45,05:49:45,2424,30,,,,8215.96,0
21808110,05:50:30,05:50:30,9046,31,,,,8459.77,0
21808110,05:50:53,05:50:53,6110,32,,,,8532.55,0
21808110,05:51:58,05:51:58,8346,33,,,,8934.86,0
21808110,05:52:28,05:52:28,6112,34,,,,9091.69,0
21808110,05:53:13,05:53:13,10529,35,,,,9330.83,0
21808110,05:54:23,05:54:23,5069,36,,,,9822.97,0
21808110,05:54:44,05:54:44,5070,37,,,,9960.11,0
21808110,05:55:14,05:55:14,5071,38,,,,10150.88,0
21808110,05:55:57,05:55:57,10527,39,,,,10375.69,0
21808110,05:56:36,05:56:36,10526,40,,,,10635.64,0
21808110,05:58:03,05:58:03,5412,41,,,,11197.07,0
21808110,05:58:33,05:58:33,5413,42,,,,11379.78,0
21808110,05:59:06,05:59:06,5414,43,,,,11615.49,0
21808110,05:59:25,05:59:25,5415,44,,,,11745.87,0
21808110,05:59:50,05:59:50,5416,45,,,,11898.45,0
21808110,06:00:29,06:00:29,5417,46,,,,12203.59,0
21808110,06:01:05,06:01:05,5418,47,,,,12375.09,0
21808110,06:02:12,06:02:12,5419,48,,,,12702.56,0
21808110,06:02:35,06:02:35,5420,49,,,,12873.75,0
21808110,06:03:41,06:03:41,4492,50,,,,13199.62,0
21808110,06:04:00,06:04:00,687,51,,,,13295.29,
21808110,06:05:21,06:05:21,3578,52,,,,13569.37,0
21808110,06:06:14,06:06:14,3579,53,,,,13769.91,0
21808110,06:07:10,06:07:10,3580,54,,,,14018.47,0
21808110,06:08:07,06:08:07,2540,55,,,,14251.73,0
21808110,06:08:56,06:08:56,9605,56,,,,14400.28,0
21808110,06:10:07,06:10:07,2541,57,,,,14641.63,0
21808110,06:11:03,06:11:03,9036,58,,,,14843.54,0
21808110,06:14:00,06:14:00,9946,59,,1,,15568.73,
21808120,05:30:00,05:30:00,7095,1,,,1,0,
21808120,05:31:10,05:31:10,9503,2,,,,573.7,0
21808120,05:32:05,05:32:05,2389,3,,,,1137.29,0
21808120,05:33:24,05:33:24,2390,4,,,,1763.45,0
21808120,05:34:02,05:34:02,2391,5,,,,1970.26,0
21808120,05:34:33,05:34:33,2392,6,,,,2151.08,0
21808120,05:35:24,05:35:24,2393,7,,,,2303.59,0
21808120,05:35:57,05:35:57,2394,8,,,,2482.63,0
21808120,05:36:47,05:36:47,2395,9,,,,2699.29,0
21808120,05:37:14,05:37:14,2396,10,,,,2833.78,0
21808120,05:37:52,05:37:52,2397,11,,,,3056.96,0
21808120,05:39:06,05:39:06,2398,12,,,,3527.5,0
21808120,05:40:00,05:40:00,2399,13,,,,3827.11,
21808120,05:40:46,05:40:46,140,14,,,,4133.04,0
21808120,05:41:19,05:41:19,141,15,,,,4405.54,0
21808120,05:42:03,05:42:03,142,16,,,,4770.32,0
21808120,05:42:30,05:42:30,143,17,,,,5021.56,0
21808120,05:42:56,05:42:56,144,18,,,,5254.41,0
21808120,05:43:29,05:43:29,771,19,,,,5562.78,0
21808120,05:44:16,05:44:16,2414,20,,,,5983.6,0
21808120,05:44:38,05:44:38,2415,21,,,,6235.76,0
21808120,05:44:50,05:44:50,2416,22,,,,6322.29,0
21808120,05:45:13,05:45:13,2417,23,,,,6540.7,0
21808120,05:45:45,05:45:45,2418,24,,,,6832.86,0
21808120,05:46:00,05:46:00,2419,25,,,,6942.76,
21808120,05:46:30,05:46:30,2420,26,,,,7126.81,0
21808120,05:47:24,05:47:24,2421,27,,,,7429.85,0
21808120,05:48:24,05:48:24,2422,28,,,,7788.83,0
21808120,05:49:17,05:49:17,2423,29,,,,8086.27,0
21808120,05:49:45,05:49:45,2424,30,,,,8215.96,0
21808120,05:50:30,05:50:30,9046,31,,,,8459.77,0
21808120,05:50:53,05:50:53,6110,32,,,,8532.55,0
21808120,05:51:58,05:51:58,8346,33,,,,8934.86,0
21808120,05:52:28,05:52:28,6112,34,,,,9091.69,0
21808120,05:53:13,05:53:13,10529,35,,,,9330.83,0
21808120,05:54:23,05:54:23,5069,36,,,,9822.97,0
21808120,05:54:44,05:54:44,5070,37,,,,9960.11,0
21808120,05:55:14,05:55:14,5071,38,,,,10150.88,0
21808120,05:55:57,05:55:57,10527,39,,,,10375.69,0
21808120,05:56:36,05:56:36,10526,40,,,,10635.64,0
21808120,05:58:03,05:58:03,5412,41,,,,11197.07,0
21808120,05:58:33,05:58:33,5413,42,,,,11379.78,0
21808120,05:59:06,05:59:06,5414,43,,,,11615.49,0
21808120,05:59:25,05:59:25,5415,44,,,,11745.87,0
21808120,05:59:50,05:59:50,5416,45,,,,11898.45,0
21808120,06:00:29,06:00:29,5417,46,,,,12203.59,0
21808120,06:01:05,06:01:05,5418,47,,,,12375.09,0
21808120,06:02:12,06:02:12,5419,48,,,,12702.56,0
21808120,06:02:35,06:02:35,5420,49,,,,12873.75,0
21808120,06:03:41,06:03:41,4492,50,,,,13199.62,0
21808120,06:04:00,06:04:00,687,51,,,,13295.29,
21808120,06:05:21,06:05:21,3578,52,,,,13569.37,0
21808120,06:06:14,06:06:14,3579,53,,,,13769.91,0
21808120,06:07:10,06:07:10,3580,54,,,,14018.47,0
21808120,06:08:07,06:08:07,2540,55,,,,14251.73,0
21808120,06:08:56,06:08:56,9605,56,,,,14400.28,0
21808120,06:10:07,06:10:07,2541,57,,,,14641.63,0
21808120,06:11:03,06:11:03,9036,58,,,,14843.54,0
21808120,06:14:00,06:14:00,9946,59,,1,,15568.73,
21808130,05:30:00,05:30:00,7095,1,,,1,0,
21808130,05:31:10,05:31:10,9503,2,,,,573.7,0
21808130,05:32:05,05:32:05,2389,3,,,,1137.29,0
21808130,05:33:24,05:33:24,2390,4,,,,1763.45,0
21808130,05:34:02,05:34:02,2391,5,,,,1970.26,0
21808130,05:34:33,05:34:33,2392,6,,,,2151.08,0
21808130,05:35:24,05:35:24,2393,7,,,,2303.59,0
21808130,05:35:57,05:35:57,2394,8,,,,2482.63,0
21808130,05:36:47,05:36:47,2395,9,,,,2699.29,0
21808130,05:37:14,05:37:14,2396,10,,,,2833.78,0
21808130,05:37:52,05:37:52,2397,11,,,,3056.96,0
21808130,05:39:06,05:39:06,2398,12,,,,3527.5,0
21808130,05:40:00,05:40:00,2399,13,,,,3827.11,
21808130,05:40:46,05:40:46,140,14,,,,4133.04,0
21808130,05:41:19,05:41:19,141,15,,,,4405.54,0
21808130,05:42:03,05:42:03,142,16,,,,4770.32,0
21808130,05:42:30,05:42:30,143,17,,,,5021.56,0
21808130,05:42:56,05:42:56,144,18,,,,5254.41,0
21808130,05:43:29,05:43:29,771,19,,,,5562.78,0
21808130,05:44:16,05:44:16,2414,20,,,,5983.6,0
21808130,05:44:38,05:44:38,2415,21,,,,6235.76,0
21808130,05:44:50,05:44:50,2416,22,,,,6322.29,0
21808130,05:45:13,05:45:13,2417,23,,,,6540.7,0
21808130,05:45:45,05:45:45,2418,24,,,,6832.86,0
21808130,05:46:00,05:46:00,2419,25,,,,6942.76,
21808130,05:46:30,05:46:30,2420,26,,,,7126.81,0
21808130,05:47:24,05:47:24,2421,27,,,,7429.85,0
21808130,05:48:24,05:48:24,2422,28,,,,7788.83,0
21808130,05:49:17,05:49:17,2423,29,,,,8086.27,0
21808130,05:49:45,05:49:45,2424,30,,,,8215.96,0
21808130,05:50:30,05:50:30,9046,31,,,,8459.77,0
21808130,05:50:53,05:50:53,6110,32,,,,8532.55,0
21808130,05:51:58,05:51:58,8346,33,,,,8934.86,0
21808130,05:52:28,05:52:28,6112,34,,,,9091.69,0
21808130,05:53:13,05:53:13,10529,35,,,,9330.83,0
21808130,05:54:23,05:54:23,5069,36,,,,9822.97,0
21808130,05:54:44,05:54:44,5070,37,,,,9960.11,0
21808130,05:55:14,05:55:14,5071,38,,,,10150.88,0
21808130,05:55:57,05:55:57,10527,39,,,,10375.69,0
21808130,05:56:36,05:56:36,10526,40,,,,10635.64,0
21808130,05:58:03,05:58:03,5412,41,,,,11197.07,0
21808130,05:58:33,05:58:33,5413,42,,,,11379.78,0
21808130,05:59:06,05:59:06,5414,43,,,,11615.49,0
21808130,05:59:25,05:59:25,5415,44,,,,11745.87,0
21808130,05:59:50,05:59:50,5416,45,,,,11898.45,0
21808130,06:00:29,06:00:29,5417,46,,,,12203.59,0
21808130,06:01:05,06:01:05,5418,47,,,,12375.09,0
21808130,06:02:12,06:02:12,5419,48,,,,12702.56,0
21808130,06:02:35,06:02:35,5420,49,,,,12873.75,0
21808130,06:03:41,06:03:41,4492,50,,,,13199.62,0
21808130,06:04:00,06:04:00,687,51,,,,13295.29,
21808130,06:05:21,06:05:21,3578,52,,,,13569.37,0
21808130,06:06:14,06:06:14,3579,53,,,,13769.91,0
21808130,06:07:10,06:07:10,3580,54,,,,14018.47,0
21808130,06:08:07,06:08:07,2540,55,,,,14251.73,0
21808130,06:08:56,06:08:56,9605,56,,,,14400.28,0
21808130,06:10:07,06:10:07,2541,57,,,,14641.63,0
21808130,06:11:03,06:11:03,9036,58,,,,14843.54,0
21808130,06:14:00,06:14:00,9946,59,,1,,15568.73,
21844090,08:30:00,08:30:00,7095,1,,,1,0,
21844090,08:31:17,08:31:17,9503,2,,,,573.7,0
21844090,08:32:18,08:32:18,2389,3,,,,1137.29,0
21844090,08:33:45,08:33:45,2390,4,,,,1763.45,0
21844090,08:34:26,08:34:26,2391,5,,,,1970.26,0
21844090,08:35:00,08:35:00,2392,6,,,,2151.08,0
21844090,08:35:57,08:35:57,2393,7,,,,2303.59,0
21844090,08:36:33,08:36:33,2394,8,,,,2482.63,0
21844090,08:37:28,08:37:28,2395,9,,,,2699.29,0
21844090,08:37:58,08:37:58,2396,10,,,,2833.78,0
21844090,08:38:40,08:38:40,2397,11,,,,3056.96,0
21844090,08:40:01,08:40:01,2398,12,,,,3527.5,0
21844090,08:41:00,08:41:00,2399,13,,,,3827.11,
21844090,08:42:10,08:42:10,140,14,,,,4133.04,0
21844090,08:42:59,08:42:59,141,15,,,,4405.54,0
21844090,08:44:05,08:44:05,142,16,,,,4770.32,0
21844090,08:44:46,08:44:46,143,17,,,,5021.56,0
21844090,08:45:24,08:45:24,144,18,,,,5254.41,0
21844090,08:46:13,08:46:13,771,19,,,,5562.78,0
21844090,08:47:24,08:47:24,2414,20,,,,5983.6,0
21844090,08:47:58,08:47:58,2415,21,,,,6235.76,0
21844090,08:48:15,08:48:15,2416,22,,,,6322.29,0
21844090,08:48:49,08:48:49,2417,23,,,,6540.7,0
21844090,08:49:38,08:49:38,2418,24,,,,6832.86,0
21844090,08:50:00,08:50:00,2419,25,,,,6942.76,
21844090,08:50:33,08:50:33,2420,26,,,,7126.81,0
21844090,08:51:33,08:51:33,2421,27,,,,7429.85,0
21844090,08:52:40,08:52:40,2422,28,,,,7788.83,0
21844090,08:53:39,08:53:39,2423,29,,,,8086.27,0
21844090,08:54:10,08:54:10,2424,30,,,,8215.96,0
21844090,08:55:00,08:55:00,9046,31,,,,8459.77,0
21844090,08:55:25,08:55:25,6110,32,,,,8532.55,0
21844090,08:56:38,08:56:38,8346,33,,,,8934.86,0
21844090,08:57:12,08:57:12,6112,34,,,,9091.69,0
21844090,08:58:02,08:58:02,10529,35,,,,9330.83,0
21844090,08:59:19,08:59:19,5069,36,,,,9822.97,0
21844090,08:59:42,08:59:42,5070,37,,,,9960.11,0
21844090,09:00:15,09:00:15,5071,38,,,,10150.88,0
21844090,09:01:03,09:01:03,10527,39,,,,10375.69,0
21844090,09:01:47,09:01:47,10526,40,,,,10635.64,0
21844090,09:03:23,09:03:23,5412,41,,,,11197.07,0
21844090,09:03:56,09:03:56,5413,42,,,,11379.78,0
21844090,09:04:34,09:04:34,5414,43,,,,11615.49,0
21844090,09:04:55,09:04:55,5415,44,,,,11745.87,0
21844090,09:05:22,09:05:22,5416,45,,,,11898.45,0
21844090,09:06:06,09:06:06,5417,46,,,,12203.59,0
21844090,09:06:45,09:06:45,5418,47,,,,12375.09,0
21844090,09:08:01,09:08:01,5419,48,,,,12702.56,0
21844090,09:08:26,09:08:26,5420,49,,,,12873.75,0
21844090,09:09:39,09:09:39,4492,50,,,,13199.62,0
21844090,09:10:00,09:10:00,687,51,,,,13295.29,
21844090,09:11:21,09:11:21,3578,52,,,,13569.37,0
21844090,09:12:14,09:12:14,3579,53,,,,13769.91,0
21844090,09:13:10,09:13:10,3580,54,,,,14018.47,0
21844090,09:14:07,09:14:07,2540,55,,,,14251.73,0
21844090,09:14:56,09:14:56,9605,56,,,,14400.28,0
21844090,09:16:07,09:16:07,2541,57,,,,14641.63,0
21844090,09:17:03,09:17:03,9036,58,,,,14843.54,0
21844090,09:20:00,09:20:00,9946,59,,1,,15568.73,
21844100,08:30:00,08:30:00,7095,1,,,1,0,
21844100,08:31:17,08:31:17,9503,2,,,,573.7,0
21844100,08:32:18,08:32:18,2389,3,,,,1137.29,0
21844100,08:33:45,08:33:45,2390,4,,,,1763.45,0
21844100,08:34:26,08:34:26,2391,5,,,,1970.26,0
21844100,08:35:00,08:35:00,2392,6,,,,2151.08,0
21844100,08:35:57,08:35:57,2393,7,,,,2303.59,0
21844100,08:36:33,08:36:33,2394,8,,,,2482.63,0
21844100,08:37:28,08:37:28,2395,9,,,,2699.29,0
21844100,08:37:58,08:37:58,2396,10,,,,2833.78,0
21844100,08:38:40,08:38:40,2397,11,,,,3056.96,0
21844100,08:40:01,08:40:01,2398,12,,,,3527.5,0
21844100,08:41:00,08:41:00,2399,13,,,,3827.11,
21844100,08:42:10,08:42:10,140,14,,,,4133.04,0
21844100,08:42:59,08:42:59,141,15,,,,4405.54,0
21844100,08:44:05,08:44:05,142,16,,,,4770.32,0
21844100,08:44:46,08:44:46,143,17,,,,5021.56,0
21844100,08:45:24,08:45:24,144,18,,,,5254.41,0
21844100,08:46:13,08:46:13,771,19,,,,5562.78,0
21844100,08:47:24,08:47:24,2414,20,,,,5983.6,0
21844100,08:47:58,08:47:58,2415,21,,,,6235.76,0
21844100,08:48:15,08:48:15,2416,22,,,,6322.29,0
21844100,08:48:49,08:48:49,2417,23,,,,6540.7,0
21844100,08:49:38,08:49:38,2418,24,,,,6832.86,0
21844100,08:50:00,08:50:00,2419,25,,,,6942.76,
21844100,08:50:33,08:50:33,2420,26,,,,7126.81,0
21844100,08:51:33,08:51:33,2421,27,,,,7429.85,0
21844100,08:52:40,08:52:40,2422,28,,,,7788.83,0
21844100,08:53:39,08:53:39,2423,29,,,,8086.27,0
21844100,08:54:10,08:54:10,2424,30,,,,8215.96,0
21844100,08:55:00,08:55:00,9046,31,,,,8459.77,0
21844100,08:55:25,08:55:25,6110,32,,,,8532.55,0
21844100,08:56:38,08:56:38,8346,33,,,,8934.86,0
21844100,08:57:12,08:57:12,6112,34,,,,9091.69,0
21844100,08:58:02,08:58:02,10529,35,,,,9330.83,0
21844100,08:59:19,08:59:19,5069,36,,,,9822.97,0
21844100,08:59:42,08:59:42,5070,37,,,,9960.11,0
21844100,09:00:15,09:00:15,5071,38,,,,10150.88,0
21844100,09:01:03,09:01:03,10527,39,,,,10375.69,0
21844100,09:01:47,09:01:47,10526,40,,,,10635.64,0
21844100,09:03:23,09:03:23,5412,41,,,,11197.07,0
21844100,09:03:56,09:03:56,5413,42,,,,11379.78,0
21844100,09:04:34,09:04:34,5414,43,,,,11615.49,0
21844100,09:04:55,09:04:55,5415,44,,,,11745.87,0
21844100,09:05:22,09:05:22,5416,45,,,,11898.45,0
21844100,09:06:06,09:06:06,5417,46,,,,12203.59,0
21844100,09:06:45,09:06:45,5418,47,,,,12375.09,0
21844100,09:08:01,09:08:01,5419,48,,,,12702.56,0
21844100,09:08:26,09:08:26,5420,49,,,,12873.75,0
21844100,09:09:39,09:09:39,4492,50,,,,13199.62,0
21844100,09:10:00,09:10:00,687,51,,,,13295.29,
21844100,09:11:21,09:11:21,3578,52,,,,13569.37,0
21844100,09:12:14,09:12:14,3579,53,,,,13769.91,0
21844100,09:13:10,09:13:10,3580,54,,,,14018.47,0
21844100,09:14:07,09:14:07,2540,55,,,,14251.73,0
21844100,09:14:56,09:14:56,9605,56,,,,14400.28,0
21844100,09:16:07,09:16:07,2541,57,,,,14641.63,0
21844100,09:17:03,09:17:03,9036,58,,,,14843.54,0
21844100,09:20:00,09:20:00,9946,59,,1,,15568.73,
21844110,08:30:00,08:30:00,7095,1,,,1,0,
21844110,08:31:17,08:31:17,9503,2,,,,573.7,0
21844110,08:32:18,08:32:18,2389,3,,,,1137.29,0
21844110,08:33:45,08:33:45,2390,4,,,,1763.45,0
21844110,08:34:26,08:34:26,2391,5,,,,1970.26,0
21844110,08:35:00,08:35:00,2392,6,,,,2151.08,0
21844110,08:35:57,08:35:57,2393,7,,,,2303.59,0
21844110,08:36:33,08:36:33,2394,8,,,,2482.63,0
21844110,08:37:28,08:37:28,2395,9,,,,2699.29,0
21844110,08:37:58,08:37:58,2396,10,,,,2833.78,0
21844110,08:38:40,08:38:40,2397,11,,,,3056.96,0
21844110,08:40:01,08:40:01,2398,12,,,,3527.5,0
21844110,08:41:00,08:41:00,2399,13,,,,3827.11,
21844110,08:42:10,08:42:10,140,14,,,,4133.04,0
21844110,08:42:59,08:42:59,141,15,,,,4405.54,0
21844110,08:44:05,08:44:05,142,16,,,,4770.32,0
21844110,08:44:46,08:44:46,143,17,,,,5021.56,0
21844110,08:45:24,08:45:24,144,18,,,,5254.41,0
21844110,08:46:13,08:46:13,771,19,,,,5562.78,0
21844110,08:47:24,08:47:24,2414,20,,,,5983.6,0
21844110,08:47:58,08:47:58,2415,21,,,,6235.76,0
21844110,08:48:15,08:48:15,2416,22,,,,6322.29,0
21844110,08:48:49,08:48:49,2417,23,,,,6540.7,0
21844110,08:49:38,08:49:38,2418,24,,,,6832.86,0
21844110,08:50:00,08:50:00,2419,25,,,,6942.76,
21844110,08:50:33,08:50:33,2420,26,,,,7126.81,0
21844110,08:51:33,08:51:33,2421,27,,,,7429.85,0
21844110,08:52:40,08:52:40,2422,28,,,,7788.83,0
21844110,08:53:39,08:53:39,2423,29,,,,8086.27,0
21844110,08:54:10,08:54:10,2424,30,,,,8215.96,0
21844110,08:55:00,08:55:00,9046,31,,,,8459.77,0
21844110,08:55:25,08:55:25,6110,32,,,,8532.55,0
21844110,08:56:38,08:56:38,8346,33,,,,8934.86,0
21844110,08:57:12,08:57:12,6112,34,,,,9091.69,0
21844110,08:58:02,08:58:02,10529,35,,,,9330.83,0
21844110,08:59:19,08:59:19,5069,36,,,,9822.97,0
21844110,08:59:42,08:59:42,5070,37,,,,9960.11,0
21844110,09:00:15,09:00:15,5071,38,,,,10150.88,0
21844110,09:01:03,09:01:03,10527,39,,,,10375.69,0
21844110,09:01:47,09:01:47,10526,40,,,,10635.64,0
21844110,09:03:23,09:03:23,5412,41,,,,11197.07,0
21844110,09:03:56,09:03:56,5413,42,,,,11379.78,0
21844110,09:04:34,09:04:34,5414,43,,,,11615.49,0
21844110,09:04:55,09:04:55,5415,44,,,,11745.87,0
21844110,09:05:22,09:05:22,5416,45,,,,11898.45,0
21844110,09:06:06,09:06:06,5417,46,,,,12203.59,0
21844110,09:06:45,09:06:45,5418,47,,,,12375.09,0
21844110,09:08:01,09:08:01,5419,48,,,,12702.56,0
21844110,09:08:26,09:08:26,5420,49,,,,12873.75,0
21844110,09:09:39,09:09:39,4492,50,,,,13199.62,0
21844110,09:10:00,09:10:00,687,51,,,,13295.29,
21844110,09:11:21,09:11:21,3578,52,,,,13569.37,0
21844110,09:12:14,09:12:14,3579,53,,,,13769.91,0
21844110,09:13:10,09:13:10,3580,54,,,,14018.47,0
21844110,09:14:07,09:14:07,2540,55,,,,14251.73,0
21844110,09:14:56,09:14:56,9605,56,,,,14400.28,0
21844110,09:16:07,09:16:07,2541,57,,,,14641.63,0
21844110,09:17:03,09:17:03,9036,58,,,,14843.54,0
21844110,09:20:00,09:20:00,9946,59,,1,,15568.73,
21844120,08:30:00,08:30:00,7095,1,,,1,0,
21844120,08:31:17,08:31:17,9503,2,,,,573.7,0
21844120,08:32:18,08:32:18,2389,3,,,,1137.29,0
21844120,08:33:45,08:33:45,2390,4,,,,1763.45,0
21844120,08:34:26,08:34:26,2391,5,,,,1970.26,0
21844120,08:35:00,08:35:00,2392,6,,,,2151.08,0
21844120,08:35:57,08:35:57,2393,7,,,,2303.59,0
21844120,08:36:33,08:36:33,2394,8,,,,2482.63,0
21844120,08:37:28,08:37:28,2395,9,,,,2699.29,0
21844120,08:37:58,08:37:58,2396,10,,,,2833.78,0
21844120,08:38:40,08:38:40,2397,11,,,,3056.96,0
21844120,08:40:01,08:40:01,2398,12,,,,3527.5,0
21844120,08:41:00,08:41:00,2399,13,,,,3827.11,
21844120,08:42:10,08:42:10,140,14,,,,4133.04,0
21844120,08:42:59,08:42:59,141,15,,,,4405.54,0
21844120,08:44:05,08:44:05,142,16,,,,4770.32,0
21844120,08:44:46,08:44:46,143,17,,,,5021.56,0
21844120,08:45:24,08:45:24,144,18,,,,5254.41,0
21844120,08:46:13,08:46:13,771,19,,,,5562.78,0
21844120,08:47:24,08:47:24,2414,20,,,,5983.6,0
21844120,08:47:58,08:47:58,2415,21,,,,6235.76,0
21844120,08:48:15,08:48:15,2416,22,,,,6322.29,0
21844120,08:48:49,08:48:49,2417,23,,,,6540.7,0
21844120,08:49:38,08:49:38,2418,24,,,,6832.86,0
21844120,08:50:00,08:50:00,2419,25,,,,6942.76,
21844120,08:50:33,08:50:33,2420,26,,,,7126.81,0
21844120,08:51:33,08:51:33,2421,27,,,,7429.85,0
21844120,08:52:40,08:52:40,2422,28,,,,7788.83,0
21844120,08:53:39,08:53:39,2423,29,,,,8086.27,0
21844120,08:54:10,08:54:10,2424,30,,,,8215.96,0
21844120,08:55:00,08:55:00,9046,31,,,,8459.77,0
21844120,08:55:25,08:55:25,6110,32,,,,8532.55,0
21844120,08:56:38,08:56:38,8346,33,,,,8934.86,0
21844120,08:57:12,08:57:12,6112,34,,,,9091.69,0
21844120,08:58:02,08:58:02,10529,35,,,,9330.83,0
21844120,08:59:19,08:59:19,5069,36,,,,9822.97,0
21844120,08:59:42,08:59:42,5070,37,,,,9960.11,0
21844120,09:00:15,09:00:15,5071,38,,,,10150.88,0
21844120,09:01:03,09:01:03,10527,39,,,,10375.69,0
21844120,09:01:47,09:01:47,10526,40,,,,10635.64,0
21844120,09:03:23,09:03:23,5412,41,,,,11197.07,0
21844120,09:03:56,09:03:56,5413,42,,,,11379.78,0
21844120,09:04:34,09:04:34,5414,43,,,,11615.49,0
21844120,09:04:55,09:04:55,5415,44,,,,11745.87,0
21844120,09:05:22,09:05:22,5416,45,,,,11898.45,0
21844120,09:06:06,09:06:06,5417,46,,,,12203.59,0
21844120,09:06:45,09:06:45,5418,47,,,,12375.09,0
21844120,09:08:01,09:08:01,5419,48,,,,12702.56,0
21844120,09:08:26,09:08:26,5420,49,,,,12873.75,0
21844120,09:09:39,09:09:39,4492,50,,,,13199.62,0
21844120,09:10:00,09:10:00,687,51,,,,13295.29,
21844120,09:11:21,09:11:21,3578,52,,,,13569.37,0
21844120,09:12:14,09:12:14,3579,53,,,,13769.91,0
21844120,09:13:10,09:13:10,3580,54,,,,14018.47,0
21844120,09:14:07,09:14:07,2540,55,,,,14251.73,0
21844120,09:14:56,09:14:56,9605,56,,,,14400.28,0
21844120,09:16:07,09:16:07,2541,57,,,,14641.63,0
21844120,09:17:03,09:17:03,9036,58,,,,14843.54,0
21844120,09:20:00,09:20:00,9946,59,,1,,15568.73,
21844130,08:30:00,08:30:00,7095,1,,,1,0,
21844130,08:31:17,08:31:17,9503,2,,,,573.7,0
21844130,08:32:18,08:32:18,2389,3,,,,1137.29,0
21844130,08:33:45,08:33:45,2390,4,,,,1763.45,0
21844130,08:34:26,08:34:26,2391,5,,,,1970.26,0
21844130,08:35:00,08:35:00,2392,6,,,,2151.08,0
21844130,08:35:57,08:35:57,2393,7,,,,2303.59,0
21844130,08:36:33,08:36:33,2394,8,,,,2482.63,0
21844130,08:37:28,08:37:28,2395,9,,,,2699.29,0
21844130,08:37:58,08:37:58,2396,10,,,,2833.78,0
21844130,08:38:40,08:38:40,2397,11,,,,3056.96,0
21844130,08:40:01,08:40:01,2398,12,,,,3527.5,0
21844130,08:41:00,08:41:00,2399,13,,,,3827.11,
21844130,08:42:10,08:42:10,140,14,,,,4133.04,0
21844130,08:42:59,08:42:59,141,15,,,,4405.54,0
21844130,08:44:05,08:44:05,142,16,,,,4770.32,0
21844130,08:44:46,08:44:46,143,17,,,,5021.56,0
21844130,08:45:24,08:45:24,144,18,,,,5254.41,0
21844130,08:46:13,08:46:13,771,19,,,,5562.78,0
21844130,08:47:24,08:47:24,2414,20,,,,5983.6,0
21844130,08:47:58,08:47:58,2415,21,,,,6235.76,0
21844130,08:48:15,08:48:15,2416,22,,,,6322.29,0
21844130,08:48:49,08:48:49,2417,23,,,,6540.7,0
21844130,08:49:38,08:49:38,2418,24,,,,6832.86,0
21844130,08:50:00,08:50:00,2419,25,,,,6942.76,
21844130,08:50:33,08:50:33,2420,26,,,,7126.81,0
21844130,08:51:33,08:51:33,2421,27,,,,7429.85,0
21844130,08:52:40,08:52:40,2422,28,,,,7788.83,0
21844130,08:53:39,08:53:39,2423,29,,,,8086.27,0
21844130,08:54:10,08:54:10,2424,30,,,,8215.96,0
21844130,08:55:00,08:55:00,9046,31,,,,8459.77,0
21844130,08:55:25,08:55:25,6110,32,,,,8532.55,0
21844130,08:56:38,08:56:38,8346,33,,,,8934.86,0
21844130,08:57:12,08:57:12,6112,34,,,,9091.69,0
21844130,08:58:02,08:58:02,10529,35,,,,9330.83,0
21844130,08:59:19,08:59:19,5069,36,,,,9822.97,0
21844130,08:59:42,08:59:42,5070,37,,,,9960.11,0
21844130,09:00:15,09:00:15,5071,38,,,,10150.88,0
21844130,09:01:03,09:01:03,10527,39,,,,10375.69,0
21844130,09:01:47,09:01:47,10526,40,,,,10635.64,0
21844130,09:03:23,09:03:23,5412,41,,,,11197.07,0
21844130,09:03:56,09:03:56,5413,42,,,,11379.78,0
21844130,09:04:34,09:04:34,5414,43,,,,11615.49,0
21844130,09:04:55,09:04:55,5415,44,,,,11745.87,0
21844130,09:05:22,09:05:22,5416,45,,,,11898.45,0
21844130,09:06:06,09:06:06,5417,46,,,,12203.59,0
21844130,09:06:45,09:06:45,5418,47,,,,12375.09,0
21844130,09:08:01,09:08:01,5419,48,,,,12702.56,0
21844130,09:08:26,09:08:26,5420,49,,,,12873.75,0
21844130,09:09:39,09:09:39,4492,50,,,,13199.62,0
21844130,09:10:00,09:10:00,687,51,,,,13295.29,
21844130,09:11:21,09:11:21,3578,52,,,,13569.37,0
21844130,09:12:14,09:12:14,3579,53,,,,13769.91,0
21844130,09:13:10,09:13:10,3580,54,,,,14018.47,0
21844130,09:14:07,09:14:07,2540,55,,,,14251.73,0
21844130,09:14:56,09:14:56,9605,56,,,,14400.28,0
21844130,09:16:07,09:16:07,2541,57,,,,14641.63,0
21844130,09:17:03,09:17:03,9036,58,,,,14843.54,0
21844130,09:20:00,09:20:00,9946,59,,1,,15568.73,
21978070,12:50:00,12:50:00,7095,1,,,1,0,
21978070,12:51:03,12:51:03,9503,2,,,,573.7,0
21978070,12:51:52,12:51:52,2389,3,,,,1137.29,0
21978070,12:53:04,12:53:04,2390,4,,,,1763.45,0
21978070,12:53:38,12:53:38,2391,5,,,,1970.26,0
21978070,12:54:06,12:54:06,2392,6,,,,2151.08,0
21978070,12:54:52,12:54:52,2393,7,,,,2303.59,0
21978070,12:55:21,12:55:21,2394,8,,,,2482.63,0
21978070,12:56:06,12:56:06,2395,9,,,,2699.29,0
21978070,12:56:31,12:56:31,2396,10,,,,2833.78,0
21978070,12:57:05,12:57:05,2397,11,,,,3056.96,0
21978070,12:58:12,12:58:12,2398,12,,,,3527.5,0
21978070,12:59:00,12:59:00,2399,13,,,,3827.11,
21978070,13:00:02,13:00:02,140,14,,,,4133.04,0
21978070,13:00:46,13:00:46,141,15,,,,4405.54,0
21978070,13:01:45,13:01:45,142,16,,,,4770.32,0
21978070,13:02:21,13:02:21,143,17,,,,5021.56,0
21978070,13:02:55,13:02:55,144,18,,,,5254.41,0
21978070,13:03:38,13:03:38,771,19,,,,5562.78,0
21978070,13:04:41,13:04:41,2414,20,,,,5983.6,0
21978070,13:05:11,13:05:11,2415,21,,,,6235.76,0
21978070,13:05:27,13:05:27,2416,22,,,,6322.29,0
21978070,13:05:57,13:05:57,2417,23,,,,6540.7,0
21978070,13:06:41,13:06:41,2418,24,,,,6832.86,0
21978070,13:07:00,13:07:00,2419,25,,,,6942.76,
21978070,13:07:21,13:07:21,2420,26,,,,7126.81,0
21978070,13:08:01,13:08:01,2421,27,,,,7429.85,0
21978070,13:08:44,13:08:44,2422,28,,,,7788.83,0
21978070,13:09:22,13:09:22,2423,29,,,,8086.27,0
21978070,13:09:42,13:09:42,2424,30,,,,8215.96,0
21978070,13:10:15,13:10:15,9046,31,,,,8459.77,0
21978070,13:10:31,13:10:31,6110,32,,,,8532.55,0
21978070,13:11:19,13:11:19,8346,33,,,,8934.86,0
21978070,13:11:40,13:11:40,6112,34,,,,9091.69,0
21978070,13:12:13,13:12:13,10529,35,,,,9330.83,0
21978070,13:13:03,13:13:03,5069,36,,,,9822.97,0
21978070,13:13:18,13:13:18,5070,37,,,,9960.11,0
21978070,13:13:40,13:13:40,5071,38,,,,10150.88,0
21978070,13:14:11,13:14:11,10527,39,,,,10375.69,0
21978070,13:14:39,13:14:39,10526,40,,,,10635.64,0
21978070,13:15:42,13:15:42,5412,41,,,,11197.07,0
21978070,13:16:03,13:16:03,5413,42,,,,11379.78,0
21978070,13:16:28,13:16:28,5414,43,,,,11615.49,0
21978070,13:16:41,13:16:41,5415,44,,,,11745.87,0
21978070,13:16:59,13:16:59,5416,45,,,,11898.45,0
21978070,13:17:28,13:17:28,5417,46,,,,12203.59,0
21978070,13:17:53,13:17:53,5418,47,,,,12375.09,0
21978070,13:18:42,13:18:42,5419,48,,,,12702.56,0
21978070,13:18:58,13:18:58,5420,49,,,,12873.75,0
21978070,13:19:46,13:19:46,4492,50,,,,13199.62,0
21978070,13:20:00,13:20:00,687,51,,,,13295.29,
21978070,13:21:21,13:21:21,3578,52,,,,13569.37,0
21978070,13:22:14,13:22:14,3579,53,,,,13769.91,0
21978070,13:23:10,13:23:10,3580,54,,,,14018.47,0
21978070,13:24:07,13:24:07,2540,55,,,,14251.73,0
21978070,13:24:56,13:24:56,9605,56,,,,14400.28,0
21978070,13:26:07,13:26:07,2541,57,,,,14641.63,0
21978070,13:27:03,13:27:03,9036,58,,,,14843.54,0
21978070,13:30:00,13:30:00,9946,59,,1,,15568.73,
22189070,07:20:00,07:20:00,7095,1,,,1,0,
22189070,07:20:56,07:20:56,9503,2,,,,573.7,0
22189070,07:21:40,07:21:40,2389,3,,,,1137.29,0
22189070,07:22:43,07:22:43,2390,4,,,,1763.45,0
22189070,07:23:13,07:23:13,2391,5,,,,1970.26,0
22189070,07:23:38,07:23:38,2392,6,,,,2151.08,0
22189070,07:24:19,07:24:19,2393,7,,,,2303.59,0
22189070,07:24:46,07:24:46,2394,8,,,,2482.63,0
22189070,07:25:25,07:25:25,2395,9,,,,2699.29,0
22189070,07:25:47,07:25:47,2396,10,,,,2833.78,0
22189070,07:26:18,07:26:18,2397,11,,,,3056.96,0
22189070,07:27:17,07:27:17,2398,12,,,,3527.5,0
22189070,07:28:00,07:28:00,2399,13,,,,3827.11,
22189070,07:28:54,07:28:54,140,14,,,,4133.04,0
22189070,07:29:32,07:29:32,141,15,,,,4405.54,0
22189070,07:30:24,07:30:24,142,16,,,,4770.32,0
22189070,07:30:55,07:30:55,143,17,,,,5021.56,0
22189070,07:31:25,07:31:25,144,18,,,,5254.41,0
22189070,07:32:04,07:32:04,771,19,,,,5562.78,0
22189070,07:32:58,07:32:58,2414,20,,,,5983.6,0
22189070,07:33:25,07:33:25,2415,21,,,,6235.76,0
22189070,07:33:38,07:33:38,2416,22,,,,6322.29,0
22189070,07:34:05,07:34:05,2417,23,,,,6540.7,0
22189070,07:34:43,07:34:43,2418,24,,,,6832.86,0
22189070,07:35:00,07:35:00,2419,25,,,,6942.76,
22189070,07:35:20,07:35:20,2420,26,,,,7126.81,0
22189070,07:35:56,07:35:56,2421,27,,,,7429.85,0
22189070,07:36:36,07:36:36,2422,28,,,,7788.83,0
22189070,07:37:11,07:37:11,2423,29,,,,8086.27,0
22189070,07:37:30,07:37:30,2424,30,,,,8215.96,0
22189070,07:38:00,07:38:00,9046,31,,,,8459.77,0
22189070,07:38:15,07:38:15,6110,32,,,,8532.55,0
22189070,07:38:59,07:38:59,8346,33,,,,8934.86,0
22189070,07:39:19,07:39:19,6112,34,,,,9091.69,0
22189070,07:39:49,07:39:49,10529,35,,,,9330.83,0
22189070,07:40:35,07:40:35,5069,36,,,,9822.97,0
22189070,07:40:49,07:40:49,5070,37,,,,9960.11,0
22189070,07:41:09,07:41:09,5071,38,,,,10150.88,0
22189070,07:41:38,07:41:38,10527,39,,,,10375.69,0
22189070,07:42:04,07:42:04,10526,40,,,,10635.64,0
22189070,07:43:02,07:43:02,5412,41,,,,11197.07,0
22189070,07:43:22,07:43:22,5413,42,,,,11379.78,0
22189070,07:43:44,07:43:44,5414,43,,,,11615.49,0
22189070,07:43:57,07:43:57,5415,44,,,,11745.87,0
22189070,07:44:13,07:44:13,5416,45,,,,11898.45,0
22189070,07:44:39,07:44:39,5417,46,,,,12203.59,0
22189070,07:45:03,07:45:03,5418,47,,,,12375.09,0
22189070,07:45:48,07:45:48,5419,48,,,,12702.56,0
22189070,07:46:03,07:46:03,5420,49,,,,12873.75,0
22189070,07:46:47,07:46:47,4492,50,,,,13199.62,0
22189070,07:47:00,07:47:00,687,51,,,,13295.29,
22189070,07:47:56,07:47:56,3578,52,,,,13569.37,0
22189070,07:48:33,07:48:33,3579,53,,,,13769.91,0
22189070,07:49:13,07:49:13,3580,54,,,,14018.47,0
22189070,07:49:52,07:49:52,2540,55,,,,14251.73,0
22189070,07:50:27,07:50:27,9605,56,,,,14400.28,0
22189070,07:51:16,07:51:16,2541,57,,,,14641.63,0
22189070,07:51:56,07:51:56,9036,58,,,,14843.54,0
22189070,07:54:00,07:54:00,9946,59,,1,,15568.73,
22193090,08:45:00,08:45:00,7095,1,,,1,0,
22193090,08:46:17,08:46:17,9503,2,,,,573.7,0
22193090,08:47:18,08:47:18,2389,3,,,,1137.29,0
22193090,08:48:45,08:48:45,2390,4,,,,1763.45,0
22193090,08:49:26,08:49:26,2391,5,,,,1970.26,0
22193090,08:50:00,08:50:00,2392,6,,,,2151.08,0
22193090,08:50:57,08:50:57,2393,7,,,,2303.59,0
22193090,08:51:33,08:51:33,2394,8,,,,2482.63,0
22193090,08:52:28,08:52:28,2395,9,,,,2699.29,0
22193090,08:52:58,08:52:58,2396,10,,,,2833.78,0
22193090,08:53:40,08:53:40,2397,11,,,,3056.96,0
22193090,08:55:01,08:55:01,2398,12,,,,3527.5,0
22193090,08:56:00,08:56:00,2399,13,,,,3827.11,
22193090,08:57:02,08:57:02,140,14,,,,4133.04,0
22193090,08:57:46,08:57:46,141,15,,,,4405.54,0
22193090,08:58:45,08:58:45,142,16,,,,4770.32,0
22193090,08:59:21,08:59:21,143,17,,,,5021.56,0
22193090,08:59:55,08:59:55,144,18,,,,5254.41,0
22193090,09:00:38,09:00:38,771,19,,,,5562.78,0
22193090,09:01:41,09:01:41,2414,20,,,,5983.6,0
22193090,09:02:11,09:02:11,2415,21,,,,6235.76,0
22193090,09:02:27,09:02:27,2416,22,,,,6322.29,0
22193090,09:02:57,09:02:57,2417,23,,,,6540.7,0
22193090,09:03:41,09:03:41,2418,24,,,,6832.86,0
22193090,09:04:00,09:04:00,2419,25,,,,6942.76,
22193090,09:04:30,09:04:30,2420,26,,,,7126.81,0
22193090,09:05:24,09:05:24,2421,27,,,,7429.85,0
22193090,09:06:24,09:06:24,2422,28,,,,7788.83,0
22193090,09:07:17,09:07:17,2423,29,,,,8086.27,0
22193090,09:07:45,09:07:45,2424,30,,,,8215.96,0
22193090,09:08:30,09:08:30,9046,31,,,,8459.77,0
22193090,09:08:53,09:08:53,6110,32,,,,8532.55,0
22193090,09:09:58,09:09:58,8346,33,,,,8934.86,0
22193090,09:10:28,09:10:28,6112,34,,,,9091.69,0
22193090,09:11:13,09:11:13,10529,35,,,,9330.83,0
22193090,09:12:23,09:12:23,5069,36,,,,9822.97,0
22193090,09:12:44,09:12:44,5070,37,,,,9960.11,0
22193090,09:13:14,09:13:14,5071,38,,,,10150.88,0
22193090,09:13:57,09:13:57,10527,39,,,,10375.69,0
22193090,09:14:36,09:14:36,10526,40,,,,10635.64,0
22193090,09:16:03,09:16:03,5412,41,,,,11197.07,0
22193090,09:16:33,09:16:33,5413,42,,,,11379.78,0
22193090,09:17:06,09:17:06,5414,43,,,,11615.49,0
22193090,09:17:25,09:17:25,5415,44,,,,11745.87,0
22193090,09:17:50,09:17:50,5416,45,,,,11898.45,0
22193090,09:18:29,09:18:29,5417,46,,,,12203.59,0
22193090,09:19:05,09:19:05,5418,47,,,,12375.09,0
22193090,09:20:12,09:20:12,5419,48,,,,12702.56,0
22193090,09:20:35,09:20:35,5420,49,,,,12873.75,0
22193090,09:21:41,09:21:41,4492,50,,,,13199.62,0
22193090,09:22:00,09:22:00,687,51,,,,13295.29,
22193090,09:23:21,09:23:21,3578,52,,,,13569.37,0
22193090,09:24:14,09:24:14,3579,53,,,,13769.91,0
22193090,09:25:10,09:25:10,3580,54,,,,14018.47,0
22193090,09:26:07,09:26:07,2540,55,,,,14251.73,0
22193090,09:26:56,09:26:56,9605,56,,,,14400.28,0
22193090,09:28:07,09:28:07,2541,57,,,,14641.63,0
22193090,09:29:03,09:29:03,9036,58,,,,14843.54,0
22193090,09:32:00,09:32:00,9946,59,,1,,15568.73,
22193100,08:45:00,08:45:00,7095,1,,,1,0,
22193100,08:46:17,08:46:17,9503,2,,,,573.7,0
22193100,08:47:18,08:47:18,2389,3,,,,1137.29,0
22193100,08:48:45,08:48:45,2390,4,,,,1763.45,0
22193100,08:49:26,08:49:26,2391,5,,,,1970.26,0
22193100,08:50:00,08:50:00,2392,6,,,,2151.08,0
22193100,08:50:57,08:50:57,2393,7,,,,2303.59,0
22193100,08:51:33,08:51:33,2394,8,,,,2482.63,0
22193100,08:52:28,08:52:28,2395,9,,,,2699.29,0
22193100,08:52:58,08:52:58,2396,10,,,,2833.78,0
22193100,08:53:40,08:53:40,2397,11,,,,3056.96,0
22193100,08:55:01,08:55:01,2398,12,,,,3527.5,0
22193100,08:56:00,08:56:00,2399,13,,,,3827.11,
22193100,08:57:02,08:57:02,140,14,,,,4133.04,0
22193100,08:57:46,08:57:46,141,15,,,,4405.54,0
22193100,08:58:45,08:58:45,142,16,,,,4770.32,0
22193100,08:59:21,08:59:21,143,17,,,,5021.56,0
22193100,08:59:55,08:59:55,144,18,,,,5254.41,0
22193100,09:00:38,09:00:38,771,19,,,,5562.78,0
22193100,09:01:41,09:01:41,2414,20,,,,5983.6,0
22193100,09:02:11,09:02:11,2415,21,,,,6235.76,0
22193100,09:02:27,09:02:27,2416,22,,,,6322.29,0
22193100,09:02:57,09:02:57,2417,23,,,,6540.7,0
22193100,09:03:41,09:03:41,2418,24,,,,6832.86,0
22193100,09:04:00,09:04:00,2419,25,,,,6942.76,
22193100,09:04:30,09:04:30,2420,26,,,,7126.81,0
22193100,09:05:24,09:05:24,2421,27,,,,7429.85,0
22193100,09:06:24,09:06:24,2422,28,,,,7788.83,0
22193100,09:07:17,09:07:17,2423,29,,,,8086.27,0
22193100,09:07:45,09:07:45,2424,30,,,,8215.96,0
22193100,09:08:30,09:08:30,9046,31,,,,8459.77,0
22193100,09:08:53,09:08:53,6110,32,,,,8532.55,0
22193100,09:09:58,09:09:58,8346,33,,,,8934.86,0
22193100,09:10:28,09:10:28,6112,34,,,,9091.69,0
22193100,09:11:13,09:11:13,10529,35,,,,9330.83,0
22193100,09:12:23,09:12:23,5069,36,,,,9822.97,0
22193100,09:12:44,09:12:44,5070,37,,,,9960.11,0
22193100,09:13:14,09:13:14,5071,38,,,,10150.88,0
22193100,09:13:57,09:13:57,10527,39,,,,10375.69,0
22193100,09:14:36,09:14:36,10526,40,,,,10635.64,0
22193100,09:16:03,09:16:03,5412,41,,,,11197.07,0
22193100,09:16:33,09:16:33,5413,42,,,,11379.78,0
22193100,09:17:06,09:17:06,5414,43,,,,11615.49,0
22193100,09:17:25,09:17:25,5415,44,,,,11745.87,0
22193100,09:17:50,09:17:50,5416,45,,,,11898.45,0
22193100,09:18:29,09:18:29,5417,46,,,,12203.59,0
22193100,09:19:05,09:19:05,5418,47,,,,12375.09,0
22193100,09:20:12,09:20:12,5419,48,,,,12702.56,0
22193100,09:20:35,09:20:35,5420,49,,,,12873.75,0
22193100,09:21:41,09:21:41,4492,50,,,,13199.62,0
22193100,09:22:00,09:22:00,687,51,,,,13295.29,
22193100,09:23:21,09:23:21,3578,52,,,,13569.37,0
22193100,09:24:14,09:24:14,3579,53,,,,13769.91,0
22193100,09:25:10,09:25:10,3580,54,,,,14018.47,0
22193100,09:26:07,09:26:07,2540,55,,,,14251.73,0
22193100,09:26:56,09:26:56,9605,56,,,,14400.28,0
22193100,09:28:07,09:28:07,2541,57,,,,14641.63,0
22193100,09:29:03,09:29:03,9036,58,,,,14843.54,0
22193100,09:32:00,09:32:00,9946,59,,1,,15568.73,
22193110,08:45:00,08:45:00,7095,1,,,1,0,
22193110,08:46:17,08:46:17,9503,2,,,,573.7,0
22193110,08:47:18,08:47:18,2389,3,,,,1137.29,0
22193110,08:48:45,08:48:45,2390,4,,,,1763.45,0
22193110,08:49:26,08:49:26,2391,5,,,,1970.26,0
22193110,08:50:00,08:50:00,2392,6,,,,2151.08,0
22193110,08:50:57,08:50:57,2393,7,,,,2303.59,0
22193110,08:51:33,08:51:33,2394,8,,,,2482.63,0
22193110,08:52:28,08:52:28,2395,9,,,,2699.29,0
22193110,08:52:58,08:52:58,2396,10,,,,2833.78,0
22193110,08:53:40,08:53:40,2397,11,,,,3056.96,0
22193110,08:55:01,08:55:01,2398,12,,,,3527.5,0
22193110,08:56:00,08:56:00,2399,13,,,,3827.11,
22193110,08:57:02,08:57:02,140,14,,,,4133.04,0
22193110,08:57:46,08:57:46,141,15,,,,4405.54,0
22193110,08:58:45,08:58:45,142,16,,,,4770.32,0
22193110,08:59:21,08:59:21,143,17,,,,5021.56,0
22193110,08:59:55,08:59:55,144,18,,,,5254.41,0
22193110,09:00:38,09:00:38,771,19,,,,5562.78,0
22193110,09:01:41,09:01:41,2414,20,,,,5983.6,0
22193110,09:02:11,09:02:11,2415,21,,,,6235.76,0
22193110,09:02:27,09:02:27,2416,22,,,,6322.29,0
22193110,09:02:57,09:02:57,2417,23,,,,6540.7,0
22193110,09:03:41,09:03:41,2418,24,,,,6832.86,0
22193110,09:04:00,09:04:00,2419,25,,,,6942.76,
22193110,09:04:30,09:04:30,2420,26,,,,7126.81,0
22193110,09:05:24,09:05:24,2421,27,,,,7429.85,0
22193110,09:06:24,09:06:24,2422,28,,,,7788.83,0
22193110,09:07:17,09:07:17,2423,29,,,,8086.27,0
22193110,09:07:45,09:07:45,2424,30,,,,8215.96,0
22193110,09:08:30,09:08:30,9046,31,,,,8459.77,0
22193110,09:08:53,09:08:53,6110,32,,,,8532.55,0
22193110,09:09:58,09:09:58,8346,33,,,,8934.86,0
22193110,09:10:28,09:10:28,6112,34,,,,9091.69,0
22193110,09:11:13,09:11:13,10529,35,,,,9330.83,0
22193110,09:12:23,09:12:23,5069,36,,,,9822.97,0
22193110,09:12:44,09:12:44,5070,37,,,,9960.11,0
22193110,09:13:14,09:13:14,5071,38,,,,10150.88,0
22193110,09:13:57,09:13:57,10527,39,,,,10375.69,0
22193110,09:14:36,09:14:36,10526,40,,,,10635.64,0
22193110,09:16:03,09:16:03,5412,41,,,,11197.07,0
22193110,09:16:33,09:16:33,5413,42,,,,11379.78,0
22193110,09:17:06,09:17:06,5414,43,,,,11615.49,0
22193110,09:17:25,09:17:25,5415,44,,,,11745.87,0
22193110,09:17:50,09:17:50,5416,45,,,,11898.45,0
22193110,09:18:29,09:18:29,5417,46,,,,12203.59,0
22193110,09:19:05,09:19:05,5418,47,,,,12375.09,0
22193110,09:20:12,09:20:12,5419,48,,,,12702.56,0
22193110,09:20:35,09:20:35,5420,49,,,,12873.75,0
22193110,09:21:41,09:21:41,4492,50,,,,13199.62,0
22193110,09:22:00,09:22:00,687,51,,,,13295.29,
22193110,09:23:21,09:23:21,3578,52,,,,13569.37,0
22193110,09:24:14,09:24:14,3579,53,,,,13769.91,0
22193110,09:25:10,09:25:10,3580,54,,,,14018.47,0
22193110,09:26:07,09:26:07,2540,55,,,,14251.73,0
22193110,09:26:56,09:26:56,9605,56,,,,14400.28,0
22193110,09:28:07,09:28:07,2541,57,,,,14641.63,0
22193110,09:29:03,09:29:03,9036,58,,,,14843.54,0
22193110,09:32:00,09:32:00,9946,59,,1,,15568.73,
22193120,08:45:00,08:45:00,7095,1,,,1,0,
22193120,08:46:17,08:46:17,9503,2,,,,573.7,0
22193120,08:47:18,08:47:18,2389,3,,,,1137.29,0
22193120,08:48:45,08:48:45,2390,4,,,,1763.45,0
22193120,08:49:26,08:49:26,2391,5,,,,1970.26,0
22193120,08:50:00,08:50:00,2392,6,,,,2151.08,0
22193120,08:50:57,08:50:57,2393,7,,,,2303.59,0
22193120,08:51:33,08:51:33,2394,8,,,,2482.63,0
22193120,08:52:28,08:52:28,2395,9,,,,2699.29,0
22193120,08:52:58,08:52:58,2396,10,,,,2833.78,0
22193120,08:53:40,08:53:40,2397,11,,,,3056.96,0
22193120,08:55:01,08:55:01,2398,12,,,,3527.5,0
22193120,08:56:00,08:56:00,2399,13,,,,3827.11,
22193120,08:57:02,08:57:02,140,14,,,,4133.04,0
22193120,08:57:46,08:57:46,141,15,,,,4405.54,0
22193120,08:58:45,08:58:45,142,16,,,,4770.32,0
22193120,08:59:21,08:59:21,143,17,,,,5021.56,0
22193120,08:59:55,08:59:55,144,18,,,,5254.41,0
22193120,09:00:38,09:00:38,771,19,,,,5562.78,0
22193120,09:01:41,09:01:41,2414,20,,,,5983.6,0
22193120,09:02:11,09:02:11,2415,21,,,,6235.76,0
22193120,09:02:27,09:02:27,2416,22,,,,6322.29,0
22193120,09:02:57,09:02:57,2417,23,,,,6540.7,0
22193120,09:03:41,09:03:41,2418,24,,,,6832.86,0
22193120,09:04:00,09:04:00,2419,25,,,,6942.76,
22193120,09:04:30,09:04:30,2420,26,,,,7126.81,0
22193120,09:05:24,09:05:24,2421,27,,,,7429.85,0
22193120,09:06:24,09:06:24,2422,28,,,,7788.83,0
22193120,09:07:17,09:07:17,2423,29,,,,8086.27,0
22193120,09:07:45,09:07:45,2424,30,,,,8215.96,0
22193120,09:08:30,09:08:30,9046,31,,,,8459.77,0
22193120,09:08:53,09:08:53,6110,32,,,,8532.55,0
22193120,09:09:58,09:09:58,8346,33,,,,8934.86,0
22193120,09:10:28,09:10:28,6112,34,,,,9091.69,0
22193120,09:11:13,09:11:13,10529,35,,,,9330.83,0
22193120,09:12:23,09:12:23,5069,36,,,,9822.97,0
22193120,09:12:44,09:12:44,5070,37,,,,9960.11,0
22193120,09:13:14,09:13:14,5071,38,,,,10150.88,0
22193120,09:13:57,09:13:57,10527,39,,,,10375.69,0
22193120,09:14:36,09:14:36,10526,40,,,,10635.64,0
22193120,09:16:03,09:16:03,5412,41,,,,11197.07,0
22193120,09:16:33,09:16:33,5413,42,,,,11379.78,0
22193120,09:17:06,09:17:06,5414,43,,,,11615.49,0
22193120,09:17:25,09:17:25,5415,44,,,,11745.87,0
22193120,09:17:50,09:17:50,5416,45,,,,11898.45,0
22193120,09:18:29,09:18:29,5417,46,,,,12203.59,0
22193120,09:19:05,09:19:05,5418,47,,,,12375.09,0
22193120,09:20:12,09:20:12,5419,48,,,,12702.56,0
22193120,09:20:35,09:20:35,5420,49,,,,12873.75,0
22193120,09:21:41,09:21:41,4492,50,,,,13199.62,0
22193120,09:22:00,09:22:00,687,51,,,,13295.29,
22193120,09:23:21,09:23:21,3578,52,,,,13569.37,0
22193120,09:24:14,09:24:14,3579,53,,,,13769.91,0
22193120,09:25:10,09:25:10,3580,54,,,,14018.47,0
22193120,09:26:07,09:26:07,2540,55,,,,14251.73,0
22193120,09:26:56,09:26:56,9605,56,,,,14400.28,0
22193120,09:28:07,09:28:07,2541,57,,,,14641.63,0
22193120,09:29:03,09:29:03,9036,58,,,,14843.54,0
22193120,09:32:00,09:32:00,9946,59,,1,,15568.73,
22193130,08:45:00,08:45:00,7095,1,,,1,0,
22193130,08:46:17,08:46:17,9503,2,,,,573.7,0
22193130,08:47:18,08:47:18,2389,3,,,,1137.29,0
22193130,08:48:45,08:48:45,2390,4,,,,1763.45,0
22193130,08:49:26,08:49:26,2391,5,,,,1970.26,0
22193130,08:50:00,08:50:00,2392,6,,,,2151.08,0
22193130,08:50:57,08:50:57,2393,7,,,,2303.59,0
22193130,08:51:33,08:51:33,2394,8,,,,2482.63,0
22193130,08:52:28,08:52:28,2395,9,,,,2699.29,0
22193130,08:52:58,08:52:58,2396,10,,,,2833.78,0
22193130,08:53:40,08:53:40,2397,11,,,,3056.96,0
22193130,08:55:01,08:55:01,2398,12,,,,3527.5,0
22193130,08:56:00,08:56:00,2399,13,,,,3827.11,
22193130,08:57:02,08:57:02,140,14,,,,4133.04,0
22193130,08:57:46,08:57:46,141,15,,,,4405.54,0
22193130,08:58:45,08:58:45,142,16,,,,4770.32,0
22193130,08:59:21,08:59:21,143,17,,,,5021.56,0
22193130,08:59:55,08:59:55,144,18,,,,5254.41,0
22193130,09:00:38,09:00:38,771,19,,,,5562.78,0
22193130,09:01:41,09:01:41,2414,20,,,,5983.6,0
22193130,09:02:11,09:02:11,2415,21,,,,6235.76,0
22193130,09:02:27,09:02:27,2416,22,,,,6322.29,0
22193130,09:02:57,09:02:57,2417,23,,,,6540.7,0
22193130,09:03:41,09:03:41,2418,24,,,,6832.86,0
22193130,09:04:00,09:04:00,2419,25,,,,6942.76,
22193130,09:04:30,09:04:30,2420,26,,,,7126.81,0
22193130,09:05:24,09:05:24,2421,27,,,,7429.85,0
22193130,09:06:24,09:06:24,2422,28,,,,7788.83,0
22193130,09:07:17,09:07:17,2423,29,,,,8086.27,0
22193130,09:07:45,09:07:45,2424,30,,,,8215.96,0
22193130,09:08:30,09:08:30,9046,31,,,,8459.77,0
22193130,09:08:53,09:08:53,6110,32,,,,8532.55,0
22193130,09:09:58,09:09:58,8346,33,,,,8934.86,0
22193130,09:10:28,09:10:28,6112,34,,,,9091.69,0
22193130,09:11:13,09:11:13,10529,35,,,,9330.83,0
22193130,09:12:23,09:12:23,5069,36,,,,9822.97,0
22193130,09:12:44,09:12:44,5070,37,,,,9960.11,0
22193130,09:13:14,09:13:14,5071,38,,,,10150.88,0
22193130,09:13:57,09:13:57,10527,39,,,,10375.69,0
22193130,09:14:36,09:14:36,10526,40,,,,10635.64,0
22193130,09:16:03,09:16:03,5412,41,,,,11197.07,0
22193130,09:16:33,09:16:33,5413,42,,,,11379.78,0
22193130,09:17:06,09:17:06,5414,43,,,,11615.49,0
22193130,09:17:25,09:17:25,5415,44,,,,11745.87,0
22193130,09:17:50,09:17:50,5416,45,,,,11898.45,0
22193130,09:18:29,09:18:29,5417,46,,,,12203.59,0
22193130,09:19:05,09:19:05,5418,47,,,,12375.09,0
22193130,09:20:12,09:20:12,5419,48,,,,12702.56,0
22193130,09:20:35,09:20:35,5420,49,,,,12873.75,0
22193130,09:21:41,09:21:41,4492,50,,,,13199.62,0
22193130,09:22:00,09:22:00,687,51,,,,13295.29,
22193130,09:23:21,09:23:21,3578,52,,,,13569.37,0
22193130,09:24:14,09:24:14,3579,53,,,,13769.91,0
22193130,09:25:10,09:25:10,3580,54,,,,14018.47,0
22193130,09:26:07,09:26:07,2540,55,,,,14251.73,0
22193130,09:26:56,09:26:56,9605,56,,,,14400.28,0
22193130,09:28:07,09:28:07,2541,57,,,,14641.63,0
22193130,09:29:03,09:29:03,9036,58,,,,14843.54,0
22193130,09:32:00,09:32:00,9946,59,,1,,15568.73,
22291070,19:20:00,19:20:00,7095,1,,,1,0,
22291070,19:20:56,19:20:56,9503,2,,,,573.7,0
22291070,19:21:40,19:21:40,2389,3,,,,1137.29,0
22291070,19:22:43,19:22:43,2390,4,,,,1763.45,0
22291070,19:23:13,19:23:13,2391,5,,,,1970.26,0
22291070,19:23:38,19:23:38,2392,6,,,,2151.08,0
22291070,19:24:19,19:24:19,2393,7,,,,2303.59,0
22291070,19:24:46,19:24:46,2394,8,,,,2482.63,0
22291070,19:25:25,19:25:25,2395,9,,,,2699.29,0
22291070,19:25:47,19:25:47,2396,10,,,,2833.78,0
22291070,19:26:18,19:26:18,2397,11,,,,3056.96,0
22291070,19:27:17,19:27:17,2398,12,,,,3527.5,0
22291070,19:28:00,19:28:00,2399,13,,,,3827.11,
22291070,19:28:54,19:28:54,140,14,,,,4133.04,0
22291070,19:29:32,19:29:32,141,15,,,,4405.54,0
22291070,19:30:24,19:30:24,142,16,,,,4770.32,0
22291070,19:30:55,19:30:55,143,17,,,,5021.56,0
22291070,19:31:25,19:31:25,144,18,,,,5254.41,0
22291070,19:32:04,19:32:04,771,19,,,,5562.78,0
22291070,19:32:58,19:32:58,2414,20,,,,5983.6,0
22291070,19:33:25,19:33:25,2415,21,,,,6235.76,0
22291070,19:33:38,19:33:38,2416,22,,,,6322.29,0
22291070,19:34:05,19:34:05,2417,23,,,,6540.7,0
22291070,19:34:43,19:34:43,2418,24,,,,6832.86,0
22291070,19:35:00,19:35:00,2419,25,,,,6942.76,
22291070,19:35:21,19:35:21,2420,26,,,,7126.81,0
22291070,19:36:01,19:36:01,2421,27,,,,7429.85,0
22291070,19:36:44,19:36:44,2422,28,,,,7788.83,0
22291070,19:37:22,19:37:22,2423,29,,,,8086.27,0
22291070,19:37:42,19:37:42,2424,30,,,,8215.96,0
22291070,19:38:15,19:38:15,9046,31,,,,8459.77,0
22291070,19:38:31,19:38:31,6110,32,,,,8532.55,0
22291070,19:39:19,19:39:19,8346,33,,,,8934.86,0
22291070,19:39:40,19:39:40,6112,34,,,,9091.69,0
22291070,19:40:13,19:40:13,10529,35,,,,9330.83,0
22291070,19:41:03,19:41:03,5069,36,,,,9822.97,0
22291070,19:41:18,19:41:18,5070,37,,,,9960.11,0
22291070,19:41:40,19:41:40,5071,38,,,,10150.88,0
22291070,19:42:11,19:42:11,10527,39,,,,10375.69,0
22291070,19:42:39,19:42:39,10526,40,,,,10635.64,0
22291070,19:43:42,19:43:42,5412,41,,,,11197.07,0
22291070,19:44:03,19:44:03,5413,42,,,,11379.78,0
22291070,19:44:28,19:44:28,5414,43,,,,11615.49,0
22291070,19:44:41,19:44:41,5415,44,,,,11745.87,0
22291070,19:44:59,19:44:59,5416,45,,,,11898.45,0
22291070,19:45:28,19:45:28,5417,46,,,,12203.59,0
22291070,19:45:53,19:45:53,5418,47,,,,12375.09,0
22291070,19:46:42,19:46:42,5419,48,,,,12702.56,0
22291070,19:46:58,19:46:58,5420,49,,,,12873.75,0
22291070,19:47:46,19:47:46,4492,50,,,,13199.62,0
22291070,19:48:00,19:48:00,687,51,,,,13295.29,
22291070,19:49:04,19:49:04,3578,52,,,,13569.37,0
22291070,19:49:47,19:49:47,3579,53,,,,13769.91,0
22291070,19:50:32,19:50:32,3580,54,,,,14018.47,0
22291070,19:51:17,19:51:17,2540,55,,,,14251.73,0
22291070,19:51:57,19:51:57,9605,56,,,,14400.28,0
22291070,19:52:53,19:52:53,2541,57,,,,14641.63,0
22291070,19:53:38,19:53:38,9036,58,,,,14843.54,0
22291070,19:56:00,19:56:00,9946,59,,1,,15568.73,
22490010,19:54:00,19:54:00,7095,1,,,1,0,
22490010,19:54:56,19:54:56,9503,2,,,,573.7,0
22490010,19:55:40,19:55:40,2389,3,,,,1137.29,0
22490010,19:56:43,19:56:43,2390,4,,,,1763.45,0
22490010,19:57:13,19:57:13,2391,5,,,,1970.26,0
22490010,19:57:38,19:57:38,2392,6,,,,2151.08,0
22490010,19:58:19,19:58:19,2393,7,,,,2303.59,0
22490010,19:58:46,19:58:46,2394,8,,,,2482.63,0
22490010,19:59:25,19:59:25,2395,9,,,,2699.29,0
22490010,19:59:47,19:59:47,2396,10,,,,2833.78,0
22490010,20:00:18,20:00:18,2397,11,,,,3056.96,0
22490010,20:01:17,20:01:17,2398,12,,,,3527.5,0
22490010,20:02:00,20:02:00,2399,13,,,,3827.11,
22490010,20:02:54,20:02:54,140,14,,,,4133.04,0
22490010,20:03:32,20:03:32,141,15,,,,4405.54,0
22490010,20:04:24,20:04:24,142,16,,,,4770.32,0
22490010,20:04:55,20:04:55,143,17,,,,5021.56,0
22490010,20:05:25,20:05:25,144,18,,,,5254.41,0
22490010,20:06:04,20:06:04,771,19,,,,5562.78,0
22490010,20:06:58,20:06:58,2414,20,,,,5983.6,0
22490010,20:07:25,20:07:25,2415,21,,,,6235.76,0
22490010,20:07:38,20:07:38,2416,22,,,,6322.29,0
22490010,20:08:05,20:08:05,2417,23,,,,6540.7,0
22490010,20:08:43,20:08:43,2418,24,,,,6832.86,0
22490010,20:09:00,20:09:00,2419,25,,,,6942.76,
22490010,20:09:21,20:09:21,2420,26,,,,7126.81,0
22490010,20:10:01,20:10:01,2421,27,,,,7429.85,0
22490010,20:10:44,20:10:44,2422,28,,,,7788.83,0
22490010,20:11:22,20:11:22,2423,29,,,,8086.27,0
22490010,20:11:42,20:11:42,2424,30,,,,8215.96,0
22490010,20:12:15,20:12:15,9046,31,,,,8459.77,0
22490010,20:12:31,20:12:31,6110,32,,,,8532.55,0
22490010,20:13:19,20:13:19,8346,33,,,,8934.86,0
22490010,20:13:40,20:13:40,6112,34,,,,9091.69,0
22490010,20:14:13,20:14:13,10529,35,,,,9330.83,0
22490010,20:15:03,20:15:03,5069,36,,,,9822.97,0
22490010,20:15:18,20:15:18,5070,37,,,,9960.11,0
22490010,20:15:40,20:15:40,5071,38,,,,10150.88,0
22490010,20:16:11,20:16:11,10527,39,,,,10375.69,0
22490010,20:16:39,20:16:39,10526,40,,,,10635.64,0
22490010,20:17:42,20:17:42,5412,41,,,,11197.07,0
22490010,20:18:03,20:18:03,5413,42,,,,11379.78,0
22490010,20:18:28,20:18:28,5414,43,,,,11615.49,0
22490010,20:18:41,20:18:41,5415,44,,,,11745.87,0
22490010,20:18:59,20:18:59,5416,45,,,,11898.45,0
22490010,20:19:28,20:19:28,5417,46,,,,12203.59,0
22490010,20:19:53,20:19:53,5418,47,,,,12375.09,0
22490010,20:20:42,20:20:42,5419,48,,,,12702.56,0
22490010,20:20:58,20:20:58,5420,49,,,,12873.75,0
22490010,20:21:46,20:21:46,4492,50,,,,13199.62,0
22490010,20:22:00,20:22:00,687,51,,,,13295.29,
22490010,20:23:04,20:23:04,3578,52,,,,13569.37,0
22490010,20:23:47,20:23:47,3579,53,,,,13769.91,0
22490010,20:24:32,20:24:32,3580,54,,,,14018.47,0
22490010,20:25:17,20:25:17,2540,55,,,,14251.73,0
22490010,20:25:57,20:25:57,9605,56,,,,14400.28,0
22490010,20:26:53,20:26:53,2541,57,,,,14641.63,0
22490010,20:27:38,20:27:38,9036,58,,,,14843.54,0
22490010,20:30:00,20:30:00,9946,59,,1,,15568.73,
22756010,15:24:00,15:24:00,7095,1,,,1,0,
22756010,15:25:03,15:25:03,9503,2,,,,573.7,0
22756010,15:25:52,15:25:52,2389,3,,,,1137.29,0
22756010,15:27:04,15:27:04,2390,4,,,,1763.45,0
22756010,15:27:38,15:27:38,2391,5,,,,1970.26,0
22756010,15:28:06,15:28:06,2392,6,,,,2151.08,0
22756010,15:28:52,15:28:52,2393,7,,,,2303.59,0
22756010,15:29:21,15:29:21,2394,8,,,,2482.63,0
22756010,15:30:06,15:30:06,2395,9,,,,2699.29,0
22756010,15:30:31,15:30:31,2396,10,,,,2833.78,0
22756010,15:31:05,15:31:05,2397,11,,,,3056.96,0
22756010,15:32:12,15:32:12,2398,12,,,,3527.5,0
22756010,15:33:00,15:33:00,2399,13,,,,3827.11,
22756010,15:34:02,15:34:02,140,14,,,,4133.04,0
22756010,15:34:46,15:34:46,141,15,,,,4405.54,0
22756010,15:35:45,15:35:45,142,16,,,,4770.32,0
22756010,15:36:21,15:36:21,143,17,,,,5021.56,0
22756010,15:36:55,15:36:55,144,18,,,,5254.41,0
22756010,15:37:38,15:37:38,771,19,,,,5562.78,0
22756010,15:38:41,15:38:41,2414,20,,,,5983.6,0
22756010,15:39:11,15:39:11,2415,21,,,,6235.76,0
22756010,15:39:27,15:39:27,2416,22,,,,6322.29,0
22756010,15:39:57,15:39:57,2417,23,,,,6540.7,0
22756010,15:40:41,15:40:41,2418,24,,,,6832.86,0
22756010,15:41:00,15:41:00,2419,25,,,,6942.76,
22756010,15:41:21,15:41:21,2420,26,,,,7126.81,0
22756010,15:42:01,15:42:01,2421,27,,,,7429.85,0
22756010,15:42:44,15:42:44,2422,28,,,,7788.83,0
22756010,15:43:22,15:43:22,2423,29,,,,8086.27,0
22756010,15:43:42,15:43:42,2424,30,,,,8215.96,0
22756010,15:44:15,15:44:15,9046,31,,,,8459.77,0
22756010,15:44:31,15:44:31,6110,32,,,,8532.55,0
22756010,15:45:19,15:45:19,8346,33,,,,8934.86,0
22756010,15:45:40,15:45:40,6112,34,,,,9091.69,0
22756010,15:46:13,15:46:13,10529,35,,,,9330.83,0
22756010,15:47:03,15:47:03,5069,36,,,,9822.97,0
22756010,15:47:18,15:47:18,5070,37,,,,9960.11,0
22756010,15:47:40,15:47:40,5071,38,,,,10150.88,0
22756010,15:48:11,15:48:11,10527,39,,,,10375.69,0
22756010,15:48:39,15:48:39,10526,40,,,,10635.64,0
22756010,15:49:42,15:49:42,5412,41,,,,11197.07,0
22756010,15:50:03,15:50:03,5413,42,,,,11379.78,0
22756010,15:50:28,15:50:28,5414,43,,,,11615.49,0
22756010,15:50:41,15:50:41,5415,44,,,,11745.87,0
22756010,15:50:59,15:50:59,5416,45,,,,11898.45,0
22756010,15:51:28,15:51:28,5417,46,,,,12203.59,0
22756010,15:51:53,15:51:53,5418,47,,,,12375.09,0
22756010,15:52:42,15:52:42,5419,48,,,,12702.56,0
22756010,15:52:58,15:52:58,5420,49,,,,12873.75,0
22756010,15:53:46,15:53:46,4492,50,,,,13199.62,0
22756010,15:54:00,15:54:00,687,51,,,,13295.29,
22756010,15:55:21,15:55:21,3578,52,,,,13569.37,0
22756010,15:56:14,15:56:14,3579,53,,,,13769.91,0
22756010,15:57:10,15:57:10,3580,54,,,,14018.47,0
22756010,15:58:07,15:58:07,2540,55,,,,14251.73,0
22756010,15:58:56,15:58:56,9605,56,,,,14400.28,0
22756010,16:00:07,16:00:07,2541,57,,,,14641.63,0
22756010,16:01:03,16:01:03,9036,58,,,,14843.54,0
22756010,16:04:00,16:04:00,9946,59,,1,,15568.73,
23047090,16:12:00,16:12:00,7095,1,,,1,0,
23047090,16:13:24,16:13:24,9503,2,,,,573.7,0
23047090,16:14:30,16:14:30,2389,3,,,,1137.29,0
23047090,16:16:05,16:16:05,2390,4,,,,1763.45,0
23047090,16:16:50,16:16:50,2391,5,,,,1970.26,0
23047090,16:17:28,16:17:28,2392,6,,,,2151.08,0
23047090,16:18:29,16:18:29,2393,7,,,,2303.59,0
23047090,16:19:09,16:19:09,2394,8,,,,2482.63,0
23047090,16:20:08,16:20:08,2395,9,,,,2699.29,0
23047090,16:20:41,16:20:41,2396,10,,,,2833.78,0
23047090,16:21:27,16:21:27,2397,11,,,,3056.96,0
23047090,16:22:56,16:22:56,2398,12,,,,3527.5,0
23047090,16:24:00,16:24:00,2399,13,,,,3827.11,
23047090,16:25:33,16:25:33,140,14,,,,4133.04,0
23047090,16:26:39,16:26:39,141,15,,,,4405.54,0
23047090,16:28:07,16:28:07,142,16,,,,4770.32,0
23047090,16:29:01,16:29:01,143,17,,,,5021.56,0
23047090,16:29:52,16:29:52,144,18,,,,5254.41,0
23047090,16:30:58,16:30:58,771,19,,,,5562.78,0
23047090,16:32:32,16:32:32,2414,20,,,,5983.6,0
23047090,16:33:17,16:33:17,2415,21,,,,6235.76,0
23047090,16:33:40,16:33:40,2416,22,,,,6322.29,0
23047090,16:34:26,16:34:26,2417,23,,,,6540.7,0
23047090,16:35:31,16:35:31,2418,24,,,,6832.86,0
23047090,16:36:00,16:36:00,2419,25,,,,6942.76,
23047090,16:36:36,16:36:36,2420,26,,,,7126.81,0
23047090,16:37:43,16:37:43,2421,27,,,,7429.85,0
23047090,16:38:56,16:38:56,2422,28,,,,7788.83,0
23047090,16:40:01,16:40:01,2423,29,,,,8086.27,0
23047090,16:40:35,16:40:35,2424,30,,,,8215.96,0
23047090,16:41:30,16:41:30,9046,31,,,,8459.77,0
23047090,16:41:58,16:41:58,6110,32,,,,8532.55,0
23047090,16:43:18,16:43:18,8346,33,,,,8934.86,0
23047090,16:43:55,16:43:55,6112,34,,,,9091.69,0
23047090,16:44:50,16:44:50,10529,35,,,,9330.83,0
23047090,16:46:15,16:46:15,5069,36,,,,9822.97,0
23047090,16:46:40,16:46:40,5070,37,,,,9960.11,0
23047090,16:47:17,16:47:17,5071,38,,,,10150.88,0
23047090,16:48:10,16:48:10,10527,39,,,,10375.69,0
23047090,16:48:58,16:48:58,10526,40,,,,10635.64,0
23047090,16:50:43,16:50:43,5412,41,,,,11197.07,0
23047090,16:51:20,16:51:20,5413,42,,,,11379.78,0
23047090,16:52:01,16:52:01,5414,43,,,,11615.49,0
23047090,16:52:24,16:52:24,5415,44,,,,11745.87,0
23047090,16:52:54,16:52:54,5416,45,,,,11898.45,0
23047090,16:53:42,16:53:42,5417,46,,,,12203.59,0
23047090,16:54:26,16:54:26,5418,47,,,,12375.09,0
23047090,16:55:49,16:55:49,5419,48,,,,12702.56,0
23047090,16:56:16,16:56:16,5420,49,,,,12873.75,0
23047090,16:57:37,16:57:37,4492,50,,,,13199.62,0
23047090,16:58:00,16:58:00,687,51,,,,13295.29,
23047090,16:59:37,16:59:37,3578,52,,,,13569.37,0
23047090,17:00:40,17:00:40,3579,53,,,,13769.91,0
23047090,17:01:48,17:01:48,3580,54,,,,14018.47,0
23047090,17:02:56,17:02:56,2540,55,,,,14251.73,0
23047090,17:03:55,17:03:55,9605,56,,,,14400.28,0
23047090,17:05:20,17:05:20,2541,57,,,,14641.63,0
23047090,17:06:28,17:06:28,9036,58,,,,14843.54,0
23047090,17:10:00,17:10:00,9946,59,,1,,15568.73,
23047100,16:12:00,16:12:00,7095,1,,,1,0,
23047100,16:13:24,16:13:24,9503,2,,,,573.7,0
23047100,16:14:30,16:14:30,2389,3,,,,1137.29,0
23047100,16:16:05,16:16:05,2390,4,,,,1763.45,0
23047100,16:16:50,16:16:50,2391,5,,,,1970.26,0
23047100,16:17:28,16:17:28,2392,6,,,,2151.08,0
23047100,16:18:29,16:18:29,2393,7,,,,2303.59,0
23047100,16:19:09,16:19:09,2394,8,,,,2482.63,0
23047100,16:20:08,16:20:08,2395,9,,,,2699.29,0
23047100,16:20:41,16:20:41,2396,10,,,,2833.78,0
23047100,16:21:27,16:21:27,2397,11,,,,3056.96,0
23047100,16:22:56,16:22:56,2398,12,,,,3527.5,0
23047100,16:24:00,16:24:00,2399,13,,,,3827.11,
23047100,16:25:33,16:25:33,140,14,,,,4133.04,0
23047100,16:26:39,16:26:39,141,15,,,,4405.54,0
23047100,16:28:07,16:28:07,142,16,,,,4770.32,0
23047100,16:29:01,16:29:01,143,17,,,,5021.56,0
23047100,16:29:52,16:29:52,144,18,,,,5254.41,0
23047100,16:30:58,16:30:58,771,19,,,,5562.78,0
23047100,16:32:32,16:32:32,2414,20,,,,5983.6,0
23047100,16:33:17,16:33:17,2415,21,,,,6235.76,0
23047100,16:33:40,16:33:40,2416,22,,,,6322.29,0
23047100,16:34:26,16:34:26,2417,23,,,,6540.7,0
23047100,16:35:31,16:35:31,2418,24,,,,6832.86,0
23047100,16:36:00,16:36:00,2419,25,,,,6942.76,
23047100,16:36:36,16:36:36,2420,26,,,,7126.81,0
23047100,16:37:43,16:37:43,2421,27,,,,7429.85,0
23047100,16:38:56,16:38:56,2422,28,,,,7788.83,0
23047100,16:40:01,16:40:01,2423,29,,,,8086.27,0
23047100,16:40:35,16:40:35,2424,30,,,,8215.96,0
23047100,16:41:30,16:41:30,9046,31,,,,8459.77,0
23047100,16:41:58,16:41:58,6110,32,,,,8532.55,0
23047100,16:43:18,16:43:18,8346,33,,,,8934.86,0
23047100,16:43:55,16:43:55,6112,34,,,,9091.69,0
23047100,16:44:50,16:44:50,10529,35,,,,9330.83,0
23047100,16:46:15,16:46:15,5069,36,,,,9822.97,0
23047100,16:46:40,16:46:40,5070,37,,,,9960.11,0
23047100,16:47:17,16:47:17,5071,38,,,,10150.88,0
23047100,16:48:10,16:48:10,10527,39,,,,10375.69,0
23047100,16:48:58,16:48:58,10526,40,,,,10635.64,0
23047100,16:50:43,16:50:43,5412,41,,,,11197.07,0
23047100,16:51:20,16:51:20,5413,42,,,,11379.78,0
23047100,16:52:01,16:52:01,5414,43,,,,11615.49,0
23047100,16:52:24,16:52:24,5415,44,,,,11745.87,0
23047100,16:52:54,16:52:54,5416,45,,,,11898.45,0
23047100,16:53:42,16:53:42,5417,46,,,,12203.59,0
23047100,16:54:26,16:54:26,5418,47,,,,12375.09,0
23047100,16:55:49,16:55:49,5419,48,,,,12702.56,0
23047100,16:56:16,16:56:16,5420,49,,,,12873.75,0
23047100,16:57:37,16:57:37,4492,50,,,,13199.62,0
23047100,16:58:00,16:58:00,687,51,,,,13295.29,
23047100,16:59:37,16:59:37,3578,52,,,,13569.37,0
23047100,17:00:40,17:00:40,3579,53,,,,13769.91,0
23047100,17:01:48,17:01:48,3580,54,,,,14018.47,0
23047100,17:02:56,17:02:56,2540,55,,,,14251.73,0
23047100,17:03:55,17:03:55,9605,56,,,,14400.28,0
23047100,17:05:20,17:05:20,2541,57,,,,14641.63,0
23047100,17:06:28,17:06:28,9036,58,,,,14843.54,0
23047100,17:10:00,17:10:00,9946,59,,1,,15568.73,
23047110,16:12:00,16:12:00,7095,1,,,1,0,
23047110,16:13:24,16:13:24,9503,2,,,,573.7,0
23047110,16:14:30,16:14:30,2389,3,,,,1137.29,0
23047110,16:16:05,16:16:05,2390,4,,,,1763.45,0
23047110,16:16:50,16:16:50,2391,5,,,,1970.26,0
23047110,16:17:28,16:17:28,2392,6,,,,2151.08,0
23047110,16:18:29,16:18:29,2393,7,,,,2303.59,0
23047110,16:19:09,16:19:09,2394,8,,,,2482.63,0
23047110,16:20:08,16:20:08,2395,9,,,,2699.29,0
23047110,16:20:41,16:20:41,2396,10,,,,2833.78,0
23047110,16:21:27,16:21:27,2397,11,,,,3056.96,0
23047110,16:22:56,16:22:56,2398,12,,,,3527.5,0
23047110,16:24:00,16:24:00,2399,13,,,,3827.11,
23047110,16:25:33,16:25:33,140,14,,,,4133.04,0
23047110,16:26:39,16:26:39,141,15,,,,4405.54,0
23047110,16:28:07,16:28:07,142,16,,,,4770.32,0
23047110,16:29:01,16:29:01,143,17,,,,5021.56,0
23047110,16:29:52,16:29:52,144,18,,,,5254.41,0
23047110,16:30:58,16:30:58,771,19,,,,5562.78,0
23047110,16:32:32,16:32:32,2414,20,,,,5983.6,0
23047110,16:33:17,16:33:17,2415,21,,,,6235.76,0
23047110,16:33:40,16:33:40,2416,22,,,,6322.29,0
23047110,16:34:26,16:34:26,2417,23,,,,6540.7,0
23047110,16:35:31,16:35:31,2418,24,,,,6832.86,0
23047110,16:36:00,16:36:00,2419,25,,,,6942.76,
23047110,16:36:36,16:36:36,2420,26,,,,7126.81,0
23047110,16:37:43,16:37:43,2421,27,,,,7429.85,0
23047110,16:38:56,16:38:56,2422,28,,,,7788.83,0
23047110,16:40:01,16:40:01,2423,29,,,,8086.27,0
23047110,16:40:35,16:40:35,2424,30,,,,8215.96,0
23047110,16:41:30,16:41:30,9046,31,,,,8459.77,0
23047110,16:41:58,16:41:58,6110,32,,,,8532.55,0
23047110,16:43:18,16:43:18,8346,33,,,,8934.86,0
23047110,16:43:55,16:43:55,6112,34,,,,9091.69,0
23047110,16:44:50,16:44:50,10529,35,,,,9330.83,0
23047110,16:46:15,16:46:15,5069,36,,,,9822.97,0
23047110,16:46:40,16:46:40,5070,37,,,,9960.11,0
23047110,16:47:17,16:47:17,5071,38,,,,10150.88,0
23047110,16:48:10,16:48:10,10527,39,,,,10375.69,0
23047110,16:48:58,16:48:58,10526,40,,,,10635.64,0
23047110,16:50:43,16:50:43,5412,41,,,,11197.07,0
23047110,16:51:20,16:51:20,5413,42,,,,11379.78,0
23047110,16:52:01,16:52:01,5414,43,,,,11615.49,0
23047110,16:52:24,16:52:24,5415,44,,,,11745.87,0
23047110,16:52:54,16:52:54,5416,45,,,,11898.45,0
23047110,16:53:42,16:53:42,5417,46,,,,12203.59,0
23047110,16:54:26,16:54:26,5418,47,,,,12375.09,0
23047110,16:55:49,16:55:49,5419,48,,,,12702.56,0
23047110,16:56:16,16:56:16,5420,49,,,,12873.75,0
23047110,16:57:37,16:57:37,4492,50,,,,13199.62,0
23047110,16:58:00,16:58:00,687,51,,,,13295.29,
23047110,16:59:37,16:59:37,3578,52,,,,13569.37,0
23047110,17:00:40,17:00:40,3579,53,,,,13769.91,0
23047110,17:01:48,17:01:48,3580,54,,,,14018.47,0
23047110,17:02:56,17:02:56,2540,55,,,,14251.73,0
23047110,17:03:55,17:03:55,9605,56,,,,14400.28,0
23047110,17:05:20,17:05:20,2541,57,,,,14641.63,0
23047110,17:06:28,17:06:28,9036,58,,,,14843.54,0
23047110,17:10:00,17:10:00,9946,59,,1,,15568.73,
23047120,16:12:00,16:12:00,7095,1,,,1,0,
23047120,16:13:24,16:13:24,9503,2,,,,573.7,0
23047120,16:14:30,16:14:30,2389,3,,,,1137.29,0
23047120,16:16:05,16:16:05,2390,4,,,,1763.45,0
23047120,16:16:50,16:16:50,2391,5,,,,1970.26,0
23047120,16:17:28,16:17:28,2392,6,,,,2151.08,0
23047120,16:18:29,16:18:29,2393,7,,,,2303.59,0
23047120,16:19:09,16:19:09,2394,8,,,,2482.63,0
23047120,16:20:08,16:20:08,2395,9,,,,2699.29,0
23047120,16:20:41,16:20:41,2396,10,,,,2833.78,0
23047120,16:21:27,16:21:27,2397,11,,,,3056.96,0
23047120,16:22:56,16:22:56,2398,12,,,,3527.5,0
23047120,16:24:00,16:24:00,2399,13,,,,3827.11,
23047120,16:25:33,16:25:33,140,14,,,,4133.04,0
23047120,16:26:39,16:26:39,141,15,,,,4405.54,0
23047120,16:28:07,16:28:07,142,16,,,,4770.32,0
23047120,16:29:01,16:29:01,143,17,,,,5021.56,0
23047120,16:29:52,16:29:52,144,18,,,,5254.41,0
23047120,16:30:58,16:30:58,771,19,,,,5562.78,0
23047120,16:32:32,16:32:32,2414,20,,,,5983.6,0
23047120,16:33:17,16:33:17,2415,21,,,,6235.76,0
23047120,16:33:40,16:33:40,2416,22,,,,6322.29,0
23047120,16:34:26,16:34:26,2417,23,,,,6540.7,0
23047120,16:35:31,16:35:31,2418,24,,,,6832.86,0
23047120,16:36:00,16:36:00,2419,25,,,,6942.76,
23047120,16:36:36,16:36:36,2420,26,,,,7126.81,0
23047120,16:37:43,16:37:43,2421,27,,,,7429.85,0
23047120,16:38:56,16:38:56,2422,28,,,,7788.83,0
23047120,16:40:01,16:40:01,2423,29,,,,8086.27,0
23047120,16:40:35,16:40:35,2424,30,,,,8215.96,0
23047120,16:41:30,16:41:30,9046,31,,,,8459.77,0
23047120,16:41:58,16:41:58,6110,32,,,,8532.55,0
23047120,16:43:18,16:43:18,8346,33,,,,8934.86,0
23047120,16:43:55,16:43:55,6112,34,,,,9091.69,0
23047120,16:44:50,16:44:50,10529,35,,,,9330.83,0
23047120,16:46:15,16:46:15,5069,36,,,,9822.97,0
23047120,16:46:40,16:46:40,5070,37,,,,9960.11,0
23047120,16:47:17,16:47:17,5071,38,,,,10150.88,0
23047120,16:48:10,16:48:10,10527,39,,,,10375.69,0
23047120,16:48:58,16:48:58,10526,40,,,,10635.64,0
23047120,16:50:43,16:50:43,5412,41,,,,11197.07,0
23047120,16:51:20,16:51:20,5413,42,,,,11379.78,0
23047120,16:52:01,16:52:01,5414,43,,,,11615.49,0
23047120,16:52:24,16:52:24,5415,44,,,,11745.87,0
23047120,16:52:54,16:52:54,5416,45,,,,11898.45,0
23047120,16:53:42,16:53:42,5417,46,,,,12203.59,0
23047120,16:54:26,16:54:26,5418,47,,,,12375.09,0
23047120,16:55:49,16:55:49,5419,48,,,,12702.56,0
23047120,16:56:16,16:56:16,5420,49,,,,12873.75,0
23047120,16:57:37,16:57:37,4492,50,,,,13199.62,0
23047120,16:58:00,16:58:00,687,51,,,,13295.29,
23047120,16:59:37,16:59:37,3578,52,,,,13569.37,0
23047120,17:00:40,17:00:40,3579,53,,,,13769.91,0
23047120,17:01:48,17:01:48,3580,54,,,,14018.47,0
23047120,17:02:56,17:02:56,2540,55,,,,14251.73,0
23047120,17:03:55,17:03:55,9605,56,,,,14400.28,0
23047120,17:05:20,17:05:20,2541,57,,,,14641.63,0
23047120,17:06:28,17:06:28,9036,58,,,,14843.54,0
23047120,17:10:00,17:10:00,9946,59,,1,,15568.73,
23047130,16:12:00,16:12:00,7095,1,,,1,0,
23047130,16:13:24,16:13:24,9503,2,,,,573.7,0
23047130,16:14:30,16:14:30,2389,3,,,,1137.29,0
23047130,16:16:05,16:16:05,2390,4,,,,1763.45,0
23047130,16:16:50,16:16:50,2391,5,,,,1970.26,0
23047130,16:17:28,16:17:28,2392,6,,,,2151.08,0
23047130,16:18:29,16:18:29,2393,7,,,,2303.59,0
23047130,16:19:09,16:19:09,2394,8,,,,2482.63,0
23047130,16:20:08,16:20:08,2395,9,,,,2699.29,0
23047130,16:20:41,16:20:41,2396,10,,,,2833.78,0
23047130,16:21:27,16:21:27,2397,11,,,,3056.96,0
23047130,16:22:56,16:22:56,2398,12,,,,3527.5,0
23047130,16:24:00,16:24:00,2399,13,,,,3827.11,
23047130,16:25:33,16:25:33,140,14,,,,4133.04,0
23047130,16:26:39,16:26:39,141,15,,,,4405.54,0
23047130,16:28:07,16:28:07,142,16,,,,4770.32,0
23047130,16:29:01,16:29:01,143,17,,,,5021.56,0
23047130,16:29:52,16:29:52,144,18,,,,5254.41,0
23047130,16:30:58,16:30:58,771,19,,,,5562.78,0
23047130,16:32:32,16:32:32,2414,20,,,,5983.6,0
23047130,16:33:17,16:33:17,2415,21,,,,6235.76,0
23047130,16:33:40,16:33:40,2416,22,,,,6322.29,0
23047130,16:34:26,16:34:26,2417,23,,,,6540.7,0
23047130,16:35:31,16:35:31,2418,24,,,,6832.86,0
23047130,16:36:00,16:36:00,2419,25,,,,6942.76,
23047130,16:36:36,16:36:36,2420,26,,,,7126.81,0
23047130,16:37:43,16:37:43,2421,27,,,,7429.85,0
23047130,16:38:56,16:38:56,2422,28,,,,7788.83,0
23047130,16:40:01,16:40:01,2423,29,,,,8086.27,0
23047130,16:40:35,16:40:35,2424,30,,,,8215.96,0
23047130,16:41:30,16:41:30,9046,31,,,,8459.77,0
23047130,16:41:58,16:41:58,6110,32,,,,8532.55,0
23047130,16:43:18,16:43:18,8346,33,,,,8934.86,0
23047130,16:43:55,16:43:55,6112,34,,,,9091.69,0
23047130,16:44:50,16:44:50,10529,35,,,,9330.83,0
23047130,16:46:15,16:46:15,5069,36,,,,9822.97,0
23047130,16:46:40,16:46:40,5070,37,,,,9960.11,0
23047130,16:47:17,16:47:17,5071,38,,,,10150.88,0
23047130,16:48:10,16:48:10,10527,39,,,,10375.69,0
23047130,16:48:58,16:48:58,10526,40,,,,10635.64,0
23047130,16:50:43,16:50:43,5412,41,,,,11197.07,0
23047130,16:51:20,16:51:20,5413,42,,,,11379.78,0
23047130,16:52:01,16:52:01,5414,43,,,,11615.49,0
23047130,16:52:24,16:52:24,5415,44,,,,11745.87,0
23047130,16:52:54,16:52:54,5416,45,,,,11898.45,0
23047130,16:53:42,16:53:42,5417,46,,,,12203.59,0
23047130,16:54:26,16:54:26,5418,47,,,,12375.09,0
23047130,16:55:49,16:55:49,5419,48,,,,12702.56,0
23047130,16:56:16,16:56:16,5420,49,,,,12873.75,0
23047130,16:57:37,16:57:37,4492,50,,,,13199.62,0
23047130,16:58:00,16:58:00,687,51,,,,13295.29,
23047130,16:59:37,16:59:37,3578,52,,,,13569.37,0
23047130,17:00:40,17:00:40,3579,53,,,,13769.91,0
23047130,17:01:48,17:01:48,3580,54,,,,14018.47,0
23047130,17:02:56,17:02:56,2540,55,,,,14251.73,0
23047130,17:03:55,17:03:55,9605,56,,,,14400.28,0
23047130,17:05:20,17:05:20,2541,57,,,,14641.63,0
23047130,17:06:28,17:06:28,9036,58,,,,14843.54,0
23047130,17:10:00,17:10:00,9946,59,,1,,15568.73,
23195090,23:08:00,23:08:00,7095,1,,,1,0,
23195090,23:09:03,23:09:03,9503,2,,,,573.7,0
23195090,23:09:52,23:09:52,2389,3,,,,1137.29,0
23195090,23:11:04,23:11:04,2390,4,,,,1763.45,0
23195090,23:11:38,23:11:38,2391,5,,,,1970.26,0
23195090,23:12:06,23:12:06,2392,6,,,,2151.08,0
23195090,23:12:52,23:12:52,2393,7,,,,2303.59,0
23195090,23:13:21,23:13:21,2394,8,,,,2482.63,0
23195090,23:14:06,23:14:06,2395,9,,,,2699.29,0
23195090,23:14:31,23:14:31,2396,10,,,,2833.78,0
23195090,23:15:05,23:15:05,2397,11,,,,3056.96,0
23195090,23:16:12,23:16:12,2398,12,,,,3527.5,0
23195090,23:17:00,23:17:00,2399,13,,,,3827.11,
23195090,23:17:54,23:17:54,140,14,,,,4133.04,0
23195090,23:18:32,23:18:32,141,15,,,,4405.54,0
23195090,23:19:24,23:19:24,142,16,,,,4770.32,0
23195090,23:19:55,23:19:55,143,17,,,,5021.56,0
23195090,23:20:25,23:20:25,144,18,,,,5254.41,0
23195090,23:21:04,23:21:04,771,19,,,,5562.78,0
23195090,23:21:58,23:21:58,2414,20,,,,5983.6,0
23195090,23:22:25,23:22:25,2415,21,,,,6235.76,0
23195090,23:22:38,23:22:38,2416,22,,,,6322.29,0
23195090,23:23:05,23:23:05,2417,23,,,,6540.7,0
23195090,23:23:43,23:23:43,2418,24,,,,6832.86,0
23195090,23:24:00,23:24:00,2419,25,,,,6942.76,
23195090,23:24:23,23:24:23,2420,26,,,,7126.81,0
23195090,23:25:05,23:25:05,2421,27,,,,7429.85,0
23195090,23:25:52,23:25:52,2422,28,,,,7788.83,0
23195090,23:26:33,23:26:33,2423,29,,,,8086.27,0
23195090,23:26:55,23:26:55,2424,30,,,,8215.96,0
23195090,23:27:30,23:27:30,9046,31,,,,8459.77,0
23195090,23:27:47,23:27:47,6110,32,,,,8532.55,0
23195090,23:28:39,23:28:39,8346,33,,,,8934.86,0
23195090,23:29:02,23:29:02,6112,34,,,,9091.69,0
23195090,23:29:37,23:29:37,10529,35,,,,9330.83,0
23195090,23:30:31,23:30:31,5069,36,,,,9822.97,0
23195090,23:30:47,23:30:47,5070,37,,,,9960.11,0
23195090,23:31:10,23:31:10,5071,38,,,,10150.88,0
23195090,23:31:44,23:31:44,10527,39,,,,10375.69,0
23195090,23:32:15,23:32:15,10526,40,,,,10635.64,0
23195090,23:33:22,23:33:22,5412,41,,,,11197.07,0
23195090,23:33:45,23:33:45,5413,42,,,,11379.78,0
23195090,23:34:12,23:34:12,5414,43,,,,11615.49,0
23195090,23:34:26,23:34:26,5415,44,,,,11745.87,0
23195090,23:34:45,23:34:45,5416,45,,,,11898.45,0
23195090,23:35:16,23:35:16,5417,46,,,,12203.59,0
23195090,23:35:44,23:35:44,5418,47,,,,12375.09,0
23195090,23:36:36,23:36:36,5419,48,,,,12702.56,0
23195090,23:36:54,23:36:54,5420,49,,,,12873.75,0
23195090,23:37:45,23:37:45,4492,50,,,,13199.62,0
23195090,23:38:00,23:38:00,687,51,,,,13295.29,
23195090,23:38:48,23:38:48,3578,52,,,,13569.37,0
23195090,23:39:20,23:39:20,3579,53,,,,13769.91,0
23195090,23:39:54,23:39:54,3580,54,,,,14018.47,0
23195090,23:40:28,23:40:28,2540,55,,,,14251.73,0
23195090,23:40:57,23:40:57,9605,56,,,,14400.28,0
23195090,23:41:40,23:41:40,2541,57,,,,14641.63,0
23195090,23:42:14,23:42:14,9036,58,,,,14843.54,0
23195090,23:44:00,23:44:00,9946,59,,1,,15568.73,
23195100,23:08:00,23:08:00,7095,1,,,1,0,
23195100,23:09:03,23:09:03,9503,2,,,,573.7,0
23195100,23:09:52,23:09:52,2389,3,,,,1137.29,0
23195100,23:11:04,23:11:04,2390,4,,,,1763.45,0
23195100,23:11:38,23:11:38,2391,5,,,,1970.26,0
23195100,23:12:06,23:12:06,2392,6,,,,2151.08,0
23195100,23:12:52,23:12:52,2393,7,,,,2303.59,0
23195100,23:13:21,23:13:21,2394,8,,,,2482.63,0
23195100,23:14:06,23:14:06,2395,9,,,,2699.29,0
23195100,23:14:31,23:14:31,2396,10,,,,2833.78,0
23195100,23:15:05,23:15:05,2397,11,,,,3056.96,0
23195100,23:16:12,23:16:12,2398,12,,,,3527.5,0
23195100,23:17:00,23:17:00,2399,13,,,,3827.11,
23195100,23:17:54,23:17:54,140,14,,,,4133.04,0
23195100,23:18:32,23:18:32,141,15,,,,4405.54,0
23195100,23:19:24,23:19:24,142,16,,,,4770.32,0
23195100,23:19:55,23:19:55,143,17,,,,5021.56,0
23195100,23:20:25,23:20:25,144,18,,,,5254.41,0
23195100,23:21:04,23:21:04,771,19,,,,5562.78,0
23195100,23:21:58,23:21:58,2414,20,,,,5983.6,0
23195100,23:22:25,23:22:25,2415,21,,,,6235.76,0
23195100,23:22:38,23:22:38,2416,22,,,,6322.29,0
23195100,23:23:05,23:23:05,2417,23,,,,6540.7,0
23195100,23:23:43,23:23:43,2418,24,,,,6832.86,0
23195100,23:24:00,23:24:00,2419,25,,,,6942.76,
23195100,23:24:23,23:24:23,2420,26,,,,7126.81,0
23195100,23:25:05,23:25:05,2421,27,,,,7429.85,0
23195100,23:25:52,23:25:52,2422,28,,,,7788.83,0
23195100,23:26:33,23:26:33,2423,29,,,,8086.27,0
23195100,23:26:55,23:26:55,2424,30,,,,8215.96,0
23195100,23:27:30,23:27:30,9046,31,,,,8459.77,0
23195100,23:27:47,23:27:47,6110,32,,,,8532.55,0
23195100,23:28:39,23:28:39,8346,33,,,,8934.86,0
23195100,23:29:02,23:29:02,6112,34,,,,9091.69,0
23195100,23:29:37,23:29:37,10529,35,,,,9330.83,0
23195100,23:30:31,23:30:31,5069,36,,,,9822.97,0
23195100,23:30:47,23:30:47,5070,37,,,,9960.11,0
23195100,23:31:10,23:31:10,5071,38,,,,10150.88,0
23195100,23:31:44,23:31:44,10527,39,,,,10375.69,0
23195100,23:32:15,23:32:15,10526,40,,,,10635.64,0
23195100,23:33:22,23:33:22,5412,41,,,,11197.07,0
23195100,23:33:45,23:33:45,5413,42,,,,11379.78,0
23195100,23:34:12,23:34:12,5414,43,,,,11615.49,0
23195100,23:34:26,23:34:26,5415,44,,,,11745.87,0
23195100,23:34:45,23:34:45,5416,45,,,,11898.45,0
23195100,23:35:16,23:35:16,5417,46,,,,12203.59,0
23195100,23:35:44,23:35:44,5418,47,,,,12375.09,0
23195100,23:36:36,23:36:36,5419,48,,,,12702.56,0
23195100,23:36:54,23:36:54,5420,49,,,,12873.75,0
23195100,23:37:45,23:37:45,4492,50,,,,13199.62,0
23195100,23:38:00,23:38:00,687,51,,,,13295.29,
23195100,23:38:48,23:38:48,3578,52,,,,13569.37,0
23195100,23:39:20,23:39:20,3579,53,,,,13769.91,0
23195100,23:39:54,23:39:54,3580,54,,,,14018.47,0
23195100,23:40:28,23:40:28,2540,55,,,,14251.73,0
23195100,23:40:57,23:40:57,9605,56,,,,14400.28,0
23195100,23:41:40,23:41:40,2541,57,,,,14641.63,0
23195100,23:42:14,23:42:14,9036,58,,,,14843.54,0
23195100,23:44:00,23:44:00,9946,59,,1,,15568.73,
23195110,23:08:00,23:08:00,7095,1,,,1,0,
23195110,23:09:03,23:09:03,9503,2,,,,573.7,0
23195110,23:09:52,23:09:52,2389,3,,,,1137.29,0
23195110,23:11:04,23:11:04,2390,4,,,,1763.45,0
23195110,23:11:38,23:11:38,2391,5,,,,1970.26,0
23195110,23:12:06,23:12:06,2392,6,,,,2151.08,0
23195110,23:12:52,23:12:52,2393,7,,,,2303.59,0
23195110,23:13:21,23:13:21,2394,8,,,,2482.63,0
23195110,23:14:06,23:14:06,2395,9,,,,2699.29,0
23195110,23:14:31,23:14:31,2396,10,,,,2833.78,0
23195110,23:15:05,23:15:05,2397,11,,,,3056.96,0
23195110,23:16:12,23:16:12,2398,12,,,,3527.5,0
23195110,23:17:00,23:17:00,2399,13,,,,3827.11,
23195110,23:17:54,23:17:54,140,14,,,,4133.04,0
23195110,23:18:32,23:18:32,141,15,,,,4405.54,0
23195110,23:19:24,23:19:24,142,16,,,,4770.32,0
23195110,23:19:55,23:19:55,143,17,,,,5021.56,0
23195110,23:20:25,23:20:25,144,18,,,,5254.41,0
23195110,23:21:04,23:21:04,771,19,,,,5562.78,0
23195110,23:21:58,23:21:58,2414,20,,,,5983.6,0
23195110,23:22:25,23:22:25,2415,21,,,,6235.76,0
23195110,23:22:38,23:22:38,2416,22,,,,6322.29,0
23195110,23:23:05,23:23:05,2417,23,,,,6540.7,0
23195110,23:23:43,23:23:43,2418,24,,,,6832.86,0
23195110,23:24:00,23:24:00,2419,25,,,,6942.76,
23195110,23:24:23,23:24:23,2420,26,,,,7126.81,0
23195110,23:25:05,23:25:05,2421,27,,,,7429.85,0
23195110,23:25:52,23:25:52,2422,28,,,,7788.83,0
23195110,23:26:33,23:26:33,2423,29,,,,8086.27,0
23195110,23:26:55,23:26:55,2424,30,,,,8215.96,0
23195110,23:27:30,23:27:30,9046,31,,,,8459.77,0
23195110,23:27:47,23:27:47,6110,32,,,,8532.55,0
23195110,23:28:39,23:28:39,8346,33,,,,8934.86,0
23195110,23:29:02,23:29:02,6112,34,,,,9091.69,0
23195110,23:29:37,23:29:37,10529,35,,,,9330.83,0
23195110,23:30:31,23:30:31,5069,36,,,,9822.97,0
23195110,23:30:47,23:30:47,5070,37,,,,9960.11,0
23195110,23:31:10,23:31:10,5071,38,,,,10150.88,0
23195110,23:31:44,23:31:44,10527,39,,,,10375.69,0
23195110,23:32:15,23:32:15,10526,40,,,,10635.64,0
23195110,23:33:22,23:33:22,5412,41,,,,11197.07,0
23195110,23:33:45,23:33:45,5413,42,,,,11379.78,0
23195110,23:34:12,23:34:12,5414,43,,,,11615.49,0
23195110,23:34:26,23:34:26,5415,44,,,,11745.87,0
23195110,23:34:45,23:34:45,5416,45,,,,11898.45,0
23195110,23:35:16,23:35:16,5417,46,,,,12203.59,0
23195110,23:35:44,23:35:44,5418,47,,,,12375.09,0
23195110,23:36:36,23:36:36,5419,48,,,,12702.56,0
23195110,23:36:54,23:36:54,5420,49,,,,12873.75,0
23195110,23:37:45,23:37:45,4492,50,,,,13199.62,0
23195110,23:38:00,23:38:00,687,51,,,,13295.29,
23195110,23:38:48,23:38:48,3578,52,,,,13569.37,0
23195110,23:39:20,23:39:20,3579,53,,,,13769.91,0
23195110,23:39:54,23:39:54,3580,54,,,,14018.47,0
23195110,23:40:28,23:40:28,2540,55,,,,14251.73,0
23195110,23:40:57,23:40:57,9605,56,,,,14400.28,0
23195110,23:41:40,23:41:40,2541,57,,,,14641.63,0
23195110,23:42:14,23:42:14,9036,58,,,,14843.54,0
23195110,23:44:00,23:44:00,9946,59,,1,,15568.73,
23195120,23:08:00,23:08:00,7095,1,,,1,0,
23195120,23:09:03,23:09:03,9503,2,,,,573.7,0
23195120,23:09:52,23:09:52,2389,3,,,,1137.29,0
23195120,23:11:04,23:11:04,2390,4,,,,1763.45,0
23195120,23:11:38,23:11:38,2391,5,,,,1970.26,0
23195120,23:12:06,23:12:06,2392,6,,,,2151.08,0
23195120,23:12:52,23:12:52,2393,7,,,,2303.59,0
23195120,23:13:21,23:13:21,2394,8,,,,2482.63,0
23195120,23:14:06,23:14:06,2395,9,,,,2699.29,0
23195120,23:14:31,23:14:31,2396,10,,,,2833.78,0
23195120,23:15:05,23:15:05,2397,11,,,,3056.96,0
23195120,23:16:12,23:16:12,2398,12,,,,3527.5,0
23195120,23:17:00,23:17:00,2399,13,,,,3827.11,
23195120,23:17:54,23:17:54,140,14,,,,4133.04,0
23195120,23:18:32,23:18:32,141,15,,,,4405.54,0
23195120,23:19:24,23:19:24,142,16,,,,4770.32,0
23195120,23:19:55,23:19:55,143,17,,,,5021.56,0
23195120,23:20:25,23:20:25,144,18,,,,5254.41,0
23195120,23:21:04,23:21:04,771,19,,,,5562.78,0
23195120,23:21:58,23:21:58,2414,20,,,,5983.6,0
23195120,23:22:25,23:22:25,2415,21,,,,6235.76,0
23195120,23:22:38,23:22:38,2416,22,,,,6322.29,0
23195120,23:23:05,23:23:05,2417,23,,,,6540.7,0
23195120,23:23:43,23:23:43,2418,24,,,,6832.86,0
23195120,23:24:00,23:24:00,2419,25,,,,6942.76,
23195120,23:24:23,23:24:23,2420,26,,,,7126.81,0
23195120,23:25:05,23:25:05,2421,27,,,,7429.85,0
23195120,23:25:52,23:25:52,2422,28,,,,7788.83,0
23195120,23:26:33,23:26:33,2423,29,,,,8086.27,0
23195120,23:26:55,23:26:55,2424,30,,,,8215.96,0
23195120,23:27:30,23:27:30,9046,31,,,,8459.77,0
23195120,23:27:47,23:27:47,6110,32,,,,8532.55,0
23195120,23:28:39,23:28:39,8346,33,,,,8934.86,0
23195120,23:29:02,23:29:02,6112,34,,,,9091.69,0
23195120,23:29:37,23:29:37,10529,35,,,,9330.83,0
23195120,23:30:31,23:30:31,5069,36,,,,9822.97,0
23195120,23:30:47,23:30:47,5070,37,,,,9960.11,0
23195120,23:31:10,23:31:10,5071,38,,,,10150.88,0
23195120,23:31:44,23:31:44,10527,39,,,,10375.69,0
23195120,23:32:15,23:32:15,10526,40,,,,10635.64,0
23195120,23:33:22,23:33:22,5412,41,,,,11197.07,0
23195120,23:33:45,23:33:45,5413,42,,,,11379.78,0
23195120,23:34:12,23:34:12,5414,43,,,,11615.49,0
23195120,23:34:26,23:34:26,5415,44,,,,11745.87,0
23195120,23:34:45,23:34:45,5416,45,,,,11898.45,0
23195120,23:35:16,23:35:16,5417,46,,,,12203.59,0
23195120,23:35:44,23:35:44,5418,47,,,,12375.09,0
23195120,23:36:36,23:36:36,5419,48,,,,12702.56,0
23195120,23:36:54,23:36:54,5420,49,,,,12873.75,0
23195120,23:37:45,23:37:45,4492,50,,,,13199.62,0
23195120,23:38:00,23:38:00,687,51,,,,13295.29,
23195120,23:38:48,23:38:48,3578,52,,,,13569.37,0
23195120,23:39:20,23:39:20,3579,53,,,,13769.91,0
23195120,23:39:54,23:39:54,3580,54,,,,14018.47,0
23195120,23:40:28,23:40:28,2540,55,,,,14251.73,0
23195120,23:40:57,23:40:57,9605,56,,,,14400.28,0
23195120,23:41:40,23:41:40,2541,57,,,,14641.63,0
23195120,23:42:14,23:42:14,9036,58,,,,14843.54,0
23195120,23:44:00,23:44:00,9946,59,,1,,15568.73,
23195130,23:08:00,23:08:00,7095,1,,,1,0,
23195130,23:09:03,23:09:03,9503,2,,,,573.7,0
23195130,23:09:52,23:09:52,2389,3,,,,1137.29,0
23195130,23:11:04,23:11:04,2390,4,,,,1763.45,0
23195130,23:11:38,23:11:38,2391,5,,,,1970.26,0
23195130,23:12:06,23:12:06,2392,6,,,,2151.08,0
23195130,23:12:52,23:12:52,2393,7,,,,2303.59,0
23195130,23:13:21,23:13:21,2394,8,,,,2482.63,0
23195130,23:14:06,23:14:06,2395,9,,,,2699.29,0
23195130,23:14:31,23:14:31,2396,10,,,,2833.78,0
23195130,23:15:05,23:15:05,2397,11,,,,3056.96,0
23195130,23:16:12,23:16:12,2398,12,,,,3527.5,0
23195130,23:17:00,23:17:00,2399,13,,,,3827.11,
23195130,23:17:54,23:17:54,140,14,,,,4133.04,0
23195130,23:18:32,23:18:32,141,15,,,,4405.54,0
23195130,23:19:24,23:19:24,142,16,,,,4770.32,0
23195130,23:19:55,23:19:55,143,17,,,,5021.56,0
23195130,23:20:25,23:20:25,144,18,,,,5254.41,0
23195130,23:21:04,23:21:04,771,19,,,,5562.78,0
23195130,23:21:58,23:21:58,2414,20,,,,5983.6,0
23195130,23:22:25,23:22:25,2415,21,,,,6235.76,0
23195130,23:22:38,23:22:38,2416,22,,,,6322.29,0
23195130,23:23:05,23:23:05,2417,23,,,,6540.7,0
23195130,23:23:43,23:23:43,2418,24,,,,6832.86,0
23195130,23:24:00,23:24:00,2419,25,,,,6942.76,
23195130,23:24:23,23:24:23,2420,26,,,,7126.81,0
23195130,23:25:05,23:25:05,2421,27,,,,7429.85,0
23195130,23:25:52,23:25:52,2422,28,,,,7788.83,0
23195130,23:26:33,23:26:33,2423,29,,,,8086.27,0
23195130,23:26:55,23:26:55,2424,30,,,,8215.96,0
23195130,23:27:30,23:27:30,9046,31,,,,8459.77,0
23195130,23:27:47,23:27:47,6110,32,,,,8532.55,0
23195130,23:28:39,23:28:39,8346,33,,,,8934.86,0
23195130,23:29:02,23:29:02,6112,34,,,,9091.69,0
23195130,23:29:37,23:29:37,10529,35,,,,9330.83,0
23195130,23:30:31,23:30:31,5069,36,,,,9822.97,0
23195130,23:30:47,23:30:47,5070,37,,,,9960.11,0
23195130,23:31:10,23:31:10,5071,38,,,,10150.88,0
23195130,23:31:44,23:31:44,10527,39,,,,10375.69,0
23195130,23:32:15,23:32:15,10526,40,,,,10635.64,0
23195130,23:33:22,23:33:22,5412,41,,,,11197.07,0
23195130,23:33:45,23:33:45,5413,42,,,,11379.78,0
23195130,23:34:12,23:34:12,5414,43,,,,11615.49,0
23195130,23:34:26,23:34:26,5415,44,,,,11745.87,0
23195130,23:34:45,23:34:45,5416,45,,,,11898.45,0
23195130,23:35:16,23:35:16,5417,46,,,,12203.59,0
23195130,23:35:44,23:35:44,5418,47,,,,12375.09,0
23195130,23:36:36,23:36:36,5419,48,,,,12702.56,0
23195130,23:36:54,23:36:54,5420,49,,,,12873.75,0
23195130,23:37:45,23:37:45,4492,50,,,,13199.62,0
23195130,23:38:00,23:38:00,687,51,,,,13295.29,
23195130,23:38:48,23:38:48,3578,52,,,,13569.37,0
23195130,23:39:20,23:39:20,3579,53,,,,13769.91,0
23195130,23:39:54,23:39:54,3580,54,,,,14018.47,0
23195130,23:40:28,23:40:28,2540,55,,,,14251.73,0
23195130,23:40:57,23:40:57,9605,56,,,,14400.28,0
23195130,23:41:40,23:41:40,2541,57,,,,14641.63,0
23195130,23:42:14,23:42:14,9036,58,,,,14843.54,0
23195130,23:44:00,23:44:00,9946,59,,1,,15568.73,
23321090,13:00:00,13:00:00,7095,1,,,1,0,
23321090,13:01:17,13:01:17,9503,2,,,,573.7,0
23321090,13:02:18,13:02:18,2389,3,,,,1137.29,0
23321090,13:03:45,13:03:45,2390,4,,,,1763.45,0
23321090,13:04:26,13:04:26,2391,5,,,,1970.26,0
23321090,13:05:00,13:05:00,2392,6,,,,2151.08,0
23321090,13:05:57,13:05:57,2393,7,,,,2303.59,0
23321090,13:06:33,13:06:33,2394,8,,,,2482.63,0
23321090,13:07:28,13:07:28,2395,9,,,,2699.29,0
23321090,13:07:58,13:07:58,2396,10,,,,2833.78,0
23321090,13:08:40,13:08:40,2397,11,,,,3056.96,0
23321090,13:10:01,13:10:01,2398,12,,,,3527.5,0
23321090,13:11:00,13:11:00,2399,13,,,,3827.11,
23321090,13:12:33,13:12:33,140,14,,,,4133.04,0
23321090,13:13:39,13:13:39,141,15,,,,4405.54,0
23321090,13:15:07,13:15:07,142,16,,,,4770.32,0
23321090,13:16:01,13:16:01,143,17,,,,5021.56,0
23321090,13:16:52,13:16:52,144,18,,,,5254.41,0
23321090,13:17:58,13:17:58,771,19,,,,5562.78,0
23321090,13:19:32,13:19:32,2414,20,,,,5983.6,0
23321090,13:20:17,13:20:17,2415,21,,,,6235.76,0
23321090,13:20:40,13:20:40,2416,22,,,,6322.29,0
23321090,13:21:26,13:21:26,2417,23,,,,6540.7,0
23321090,13:22:31,13:22:31,2418,24,,,,6832.86,0
23321090,13:23:00,13:23:00,2419,25,,,,6942.76,
23321090,13:23:31,13:23:31,2420,26,,,,7126.81,0
23321090,13:24:29,13:24:29,2421,27,,,,7429.85,0
23321090,13:25:32,13:25:32,2422,28,,,,7788.83,0
23321090,13:26:28,13:26:28,2423,29,,,,8086.27,0
23321090,13:26:57,13:26:57,2424,30,,,,8215.96,0
23321090,13:27:45,13:27:45,9046,31,,,,8459.77,0
23321090,13:28:09,13:28:09,6110,32,,,,8532.55,0
23321090,13:29:18,13:29:18,8346,33,,,,8934.86,0
23321090,13:29:50,13:29:50,6112,34,,,,9091.69,0
23321090,13:30:37,13:30:37,10529,35,,,,9330.83,0
23321090,13:31:51,13:31:51,5069,36,,,,9822.97,0
23321090,13:32:13,13:32:13,5070,37,,,,9960.11,0
23321090,13:32:44,13:32:44,5071,38,,,,10150.88,0
23321090,13:33:30,13:33:30,10527,39,,,,10375.69,0
23321090,13:34:12,13:34:12,10526,40,,,,10635.64,0
23321090,13:35:43,13:35:43,5412,41,,,,11197.07,0
23321090,13:36:15,13:36:15,5413,42,,,,11379.78,0
23321090,13:36:50,13:36:50,5414,43,,,,11615.49,0
23321090,13:37:10,13:37:10,5415,44,,,,11745.87,0
23321090,13:37:36,13:37:36,5416,45,,,,11898.45,0
23321090,13:38:17,13:38:17,5417,46,,,,12203.59,0
23321090,13:38:55,13:38:55,5418,47,,,,12375.09,0
23321090,13:40:06,13:40:06,5419,48,,,,12702.56,0
23321090,13:40:30,13:40:30,5420,49,,,,12873.75,0
23321090,13:41:40,13:41:40,4492,50,,,,13199.62,0
23321090,13:42:00,13:42:00,687,51,,,,13295.29,
23321090,13:43:21,13:43:21,3578,52,,,,13569.37,0
23321090,13:44:14,13:44:14,3579,53,,,,13769.91,0
23321090,13:45:10,13:45:10,3580,54,,,,14018.47,0
23321090,13:46:07,13:46:07,2540,55,,,,14251.73,0
23321090,13:46:56,13:46:56,9605,56,,,,14400.28,0
23321090,13:48:07,13:48:07,2541,57,,,,14641.63,0
23321090,13:49:03,13:49:03,9036,58,,,,14843.54,0
23321090,13:52:00,13:52:00,9946,59,,1,,15568.73,
23321100,13:00:00,13:00:00,7095,1,,,1,0,
23321100,13:01:17,13:01:17,9503,2,,,,573.7,0
23321100,13:02:18,13:02:18,2389,3,,,,1137.29,0
23321100,13:03:45,13:03:45,2390,4,,,,1763.45,0
23321100,13:04:26,13:04:26,2391,5,,,,1970.26,0
23321100,13:05:00,13:05:00,2392,6,,,,2151.08,0
23321100,13:05:57,13:05:57,2393,7,,,,2303.59,0
23321100,13:06:33,13:06:33,2394,8,,,,2482.63,0
23321100,13:07:28,13:07:28,2395,9,,,,2699.29,0
23321100,13:07:58,13:07:58,2396,10,,,,2833.78,0
23321100,13:08:40,13:08:40,2397,11,,,,3056.96,0
23321100,13:10:01,13:10:01,2398,12,,,,3527.5,0
23321100,13:11:00,13:11:00,2399,13,,,,3827.11,
23321100,13:12:33,13:12:33,140,14,,,,4133.04,0
23321100,13:13:39,13:13:39,141,15,,,,4405.54,0
23321100,13:15:07,13:15:07,142,16,,,,4770.32,0
23321100,13:16:01,13:16:01,143,17,,,,5021.56,0
23321100,13:16:52,13:16:52,144,18,,,,5254.41,0
23321100,13:17:58,13:17:58,771,19,,,,5562.78,0
23321100,13:19:32,13:19:32,2414,20,,,,5983.6,0
23321100,13:20:17,13:20:17,2415,21,,,,6235.76,0
23321100,13:20:40,13:20:40,2416,22,,,,6322.29,0
23321100,13:21:26,13:21:26,2417,23,,,,6540.7,0
23321100,13:22:31,13:22:31,2418,24,,,,6832.86,0
23321100,13:23:00,13:23:00,2419,25,,,,6942.76,
23321100,13:23:31,13:23:31,2420,26,,,,7126.81,0
23321100,13:24:29,13:24:29,2421,27,,,,7429.85,0
23321100,13:25:32,13:25:32,2422,28,,,,7788.83,0
23321100,13:26:28,13:26:28,2423,29,,,,8086.27,0
23321100,13:26:57,13:26:57,2424,30,,,,8215.96,0
23321100,13:27:45,13:27:45,9046,31,,,,8459.77,0
23321100,13:28:09,13:28:09,6110,32,,,,8532.55,0
23321100,13:29:18,13:29:18,8346,33,,,,8934.86,0
23321100,13:29:50,13:29:50,6112,34,,,,9091.69,0
23321100,13:30:37,13:30:37,10529,35,,,,9330.83,0
23321100,13:31:51,13:31:51,5069,36,,,,9822.97,0
23321100,13:32:13,13:32:13,5070,37,,,,9960.11,0
23321100,13:32:44,13:32:44,5071,38,,,,10150.88,0
23321100,13:33:30,13:33:30,10527,39,,,,10375.69,0
23321100,13:34:12,13:34:12,10526,40,,,,10635.64,0
23321100,13:35:43,13:35:43,5412,41,,,,11197.07,0
23321100,13:36:15,13:36:15,5413,42,,,,11379.78,0
23321100,13:36:50,13:36:50,5414,43,,,,11615.49,0
23321100,13:37:10,13:37:10,5415,44,,,,11745.87,0
23321100,13:37:36,13:37:36,5416,45,,,,11898.45,0
23321100,13:38:17,13:38:17,5417,46,,,,12203.59,0
23321100,13:38:55,13:38:55,5418,47,,,,12375.09,0
23321100,13:40:06,13:40:06,5419,48,,,,12702.56,0
23321100,13:40:30,13:40:30,5420,49,,,,12873.75,0
23321100,13:41:40,13:41:40,4492,50,,,,13199.62,0
23321100,13:42:00,13:42:00,687,51,,,,13295.29,
23321100,13:43:21,13:43:21,3578,52,,,,13569.37,0
23321100,13:44:14,13:44:14,3579,53,,,,13769.91,0
23321100,13:45:10,13:45:10,3580,54,,,,14018.47,0
23321100,13:46:07,13:46:07,2540,55,,,,14251.73,0
23321100,13:46:56,13:46:56,9605,56,,,,14400.28,0
23321100,13:48:07,13:48:07,2541,57,,,,14641.63,0
23321100,13:49:03,13:49:03,9036,58,,,,14843.54,0
23321100,13:52:00,13:52:00,9946,59,,1,,15568.73,
23321110,13:00:00,13:00:00,7095,1,,,1,0,
23321110,13:01:17,13:01:17,9503,2,,,,573.7,0
23321110,13:02:18,13:02:18,2389,3,,,,1137.29,0
23321110,13:03:45,13:03:45,2390,4,,,,1763.45,0
23321110,13:04:26,13:04:26,2391,5,,,,1970.26,0
23321110,13:05:00,13:05:00,2392,6,,,,2151.08,0
23321110,13:05:57,13:05:57,2393,7,,,,2303.59,0
23321110,13:06:33,13:06:33,2394,8,,,,2482.63,0
23321110,13:07:28,13:07:28,2395,9,,,,2699.29,0
23321110,13:07:58,13:07:58,2396,10,,,,2833.78,0
23321110,13:08:40,13:08:40,2397,11,,,,3056.96,0
23321110,13:10:01,13:10:01,2398,12,,,,3527.5,0
23321110,13:11:00,13:11:00,2399,13,,,,3827.11,
23321110,13:12:33,13:12:33,140,14,,,,4133.04,0
23321110,13:13:39,13:13:39,141,15,,,,4405.54,0
23321110,13:15:07,13:15:07,142,16,,,,4770.32,0
23321110,13:16:01,13:16:01,143,17,,,,5021.56,0
23321110,13:16:52,13:16:52,144,18,,,,5254.41,0
23321110,13:17:58,13:17:58,771,19,,,,5562.78,0
23321110,13:19:32,13:19:32,2414,20,,,,5983.6,0
23321110,13:20:17,13:20:17,2415,21,,,,6235.76,0
23321110,13:20:40,13:20:40,2416,22,,,,6322.29,0
23321110,13:21:26,13:21:26,2417,23,,,,6540.7,0
23321110,13:22:31,13:22:31,2418,24,,,,6832.86,0
23321110,13:23:00,13:23:00,2419,25,,,,6942.76,
23321110,13:23:31,13:23:31,2420,26,,,,7126.81,0
23321110,13:24:29,13:24:29,2421,27,,,,7429.85,0
23321110,13:25:32,13:25:32,2422,28,,,,7788.83,0
23321110,13:26:28,13:26:28,2423,29,,,,8086.27,0
23321110,13:26:57,13:26:57,2424,30,,,,8215.96,0
23321110,13:27:45,13:27:45,9046,31,,,,8459.77,0
23321110,13:28:09,13:28:09,6110,32,,,,8532.55,0
23321110,13:29:18,13:29:18,8346,33,,,,8934.86,0
23321110,13:29:50,13:29:50,6112,34,,,,9091.69,0
23321110,13:30:37,13:30:37,10529,35,,,,9330.83,0
23321110,13:31:51,13:31:51,5069,36,,,,9822.97,0
23321110,13:32:13,13:32:13,5070,37,,,,9960.11,0
23321110,13:32:44,13:32:44,5071,38,,,,10150.88,0
23321110,13:33:30,13:33:30,10527,39,,,,10375.69,0
23321110,13:34:12,13:34:12,10526,40,,,,10635.64,0
23321110,13:35:43,13:35:43,5412,41,,,,11197.07,0
23321110,13:36:15,13:36:15,5413,42,,,,11379.78,0
23321110,13:36:50,13:36:50,5414,43,,,,11615.49,0
23321110,13:37:10,13:37:10,5415,44,,,,11745.87,0
23321110,13:37:36,13:37:36,5416,45,,,,11898.45,0
23321110,13:38:17,13:38:17,5417,46,,,,12203.59,0
23321110,13:38:55,13:38:55,5418,47,,,,12375.09,0
23321110,13:40:06,13:40:06,5419,48,,,,12702.56,0
23321110,13:40:30,13:40:30,5420,49,,,,12873.75,0
23321110,13:41:40,13:41:40,4492,50,,,,13199.62,0
23321110,13:42:00,13:42:00,687,51,,,,13295.29,
23321110,13:43:21,13:43:21,3578,52,,,,13569.37,0
23321110,13:44:14,13:44:14,3579,53,,,,13769.91,0
23321110,13:45:10,13:45:10,3580,54,,,,14018.47,0
23321110,13:46:07,13:46:07,2540,55,,,,14251.73,0
23321110,13:46:56,13:46:56,9605,56,,,,14400.28,0
23321110,13:48:07,13:48:07,2541,57,,,,14641.63,0
23321110,13:49:03,13:49:03,9036,58,,,,14843.54,0
23321110,13:52:00,13:52:00,9946,59,,1,,15568.73,
23321120,13:00:00,13:00:00,7095,1,,,1,0,
23321120,13:01:17,13:01:17,9503,2,,,,573.7,0
23321120,13:02:18,13:02:18,2389,3,,,,1137.29,0
23321120,13:03:45,13:03:45,2390,4,,,,1763.45,0
23321120,13:04:26,13:04:26,2391,5,,,,1970.26,0
23321120,13:05:00,13:05:00,2392,6,,,,2151.08,0
23321120,13:05:57,13:05:57,2393,7,,,,2303.59,0
23321120,13:06:33,13:06:33,2394,8,,,,2482.63,0
23321120,13:07:28,13:07:28,2395,9,,,,2699.29,0
23321120,13:07:58,13:07:58,2396,10,,,,2833.78,0
23321120,13:08:40,13:08:40,2397,11,,,,3056.96,0
23321120,13:10:01,13:10:01,2398,12,,,,3527.5,0
23321120,13:11:00,13:11:00,2399,13,,,,3827.11,
23321120,13:12:33,13:12:33,140,14,,,,4133.04,0
23321120,13:13:39,13:13:39,141,15,,,,4405.54,0
23321120,13:15:07,13:15:07,142,16,,,,4770.32,0
23321120,13:16:01,13:16:01,143,17,,,,5021.56,0
23321120,13:16:52,13:16:52,144,18,,,,5254.41,0
23321120,13:17:58,13:17:58,771,19,,,,5562.78,0
23321120,13:19:32,13:19:32,2414,20,,,,5983.6,0
23321120,13:20:17,13:20:17,2415,21,,,,6235.76,0
23321120,13:20:40,13:20:40,2416,22,,,,6322.29,0
23321120,13:21:26,13:21:26,2417,23,,,,6540.7,0
23321120,13:22:31,13:22:31,2418,24,,,,6832.86,0
23321120,13:23:00,13:23:00,2419,25,,,,6942.76,
23321120,13:23:31,13:23:31,2420,26,,,,7126.81,0
23321120,13:24:29,13:24:29,2421,27,,,,7429.85,0
23321120,13:25:32,13:25:32,2422,28,,,,7788.83,0
23321120,13:26:28,13:26:28,2423,29,,,,8086.27,0
23321120,13:26:57,13:26:57,2424,30,,,,8215.96,0
23321120,13:27:45,13:27:45,9046,31,,,,8459.77,0
23321120,13:28:09,13:28:09,6110,32,,,,8532.55,0
23321120,13:29:18,13:29:18,8346,33,,,,8934.86,0
23321120,13:29:50,13:29:50,6112,34,,,,9091.69,0
23321120,13:30:37,13:30:37,10529,35,,,,9330.83,0
23321120,13:31:51,13:31:51,5069,36,,,,9822.97,0
23321120,13:32:13,13:32:13,5070,37,,,,9960.11,0
23321120,13:32:44,13:32:44,5071,38,,,,10150.88,0
23321120,13:33:30,13:33:30,10527,39,,,,10375.69,0
23321120,13:34:12,13:34:12,10526,40,,,,10635.64,0
23321120,13:35:43,13:35:43,5412,41,,,,11197.07,0
23321120,13:36:15,13:36:15,5413,42,,,,11379.78,0
23321120,13:36:50,13:36:50,5414,43,,,,11615.49,0
23321120,13:37:10,13:37:10,5415,44,,,,11745.87,0
23321120,13:37:36,13:37:36,5416,45,,,,11898.45,0
23321120,13:38:17,13:38:17,5417,46,,,,12203.59,0
23321120,13:38:55,13:38:55,5418,47,,,,12375.09,0
23321120,13:40:06,13:40:06,5419,48,,,,12702.56,0
23321120,13:40:30,13:40:30,5420,49,,,,12873.75,0
23321120,13:41:40,13:41:40,4492,50,,,,13199.62,0
23321120,13:42:00,13:42:00,687,51,,,,13295.29,
23321120,13:43:21,13:43:21,3578,52,,,,13569.37,0
23321120,13:44:14,13:44:14,3579,53,,,,13769.91,0
23321120,13:45:10,13:45:10,3580,54,,,,14018.47,0
23321120,13:46:07,13:46:07,2540,55,,,,14251.73,0
23321120,13:46:56,13:46:56,9605,56,,,,14400.28,0
23321120,13:48:07,13:48:07,2541,57,,,,14641.63,0
23321120,13:49:03,13:49:03,9036,58,,,,14843.54,0
23321120,13:52:00,13:52:00,9946,59,,1,,15568.73,
23321130,13:00:00,13:00:00,7095,1,,,1,0,
23321130,13:01:17,13:01:17,9503,2,,,,573.7,0
23321130,13:02:18,13:02:18,2389,3,,,,1137.29,0
23321130,13:03:45,13:03:45,2390,4,,,,1763.45,0
23321130,13:04:26,13:04:26,2391,5,,,,1970.26,0
23321130,13:05:00,13:05:00,2392,6,,,,2151.08,0
23321130,13:05:57,13:05:57,2393,7,,,,2303.59,0
23321130,13:06:33,13:06:33,2394,8,,,,2482.63,0
23321130,13:07:28,13:07:28,2395,9,,,,2699.29,0
23321130,13:07:58,13:07:58,2396,10,,,,2833.78,0
23321130,13:08:40,13:08:40,2397,11,,,,3056.96,0
23321130,13:10:01,13:10:01,2398,12,,,,3527.5,0
23321130,13:11:00,13:11:00,2399,13,,,,3827.11,
23321130,13:12:33,13:12:33,140,14,,,,4133.04,0
23321130,13:13:39,13:13:39,141,15,,,,4405.54,0
23321130,13:15:07,13:15:07,142,16,,,,4770.32,0
23321130,13:16:01,13:16:01,143,17,,,,5021.56,0
23321130,13:16:52,13:16:52,144,18,,,,5254.41,0
23321130,13:17:58,13:17:58,771,19,,,,5562.78,0
23321130,13:19:32,13:19:32,2414,20,,,,5983.6,0
23321130,13:20:17,13:20:17,2415,21,,,,6235.76,0
23321130,13:20:40,13:20:40,2416,22,,,,6322.29,0
23321130,13:21:26,13:21:26,2417,23,,,,6540.7,0
23321130,13:22:31,13:22:31,2418,24,,,,6832.86,0
23321130,13:23:00,13:23:00,2419,25,,,,6942.76,
23321130,13:23:31,13:23:31,2420,26,,,,7126.81,0
23321130,13:24:29,13:24:29,2421,27,,,,7429.85,0
23321130,13:25:32,13:25:32,2422,28,,,,7788.83,0
23321130,13:26:28,13:26:28,2423,29,,,,8086.27,0
23321130,13:26:57,13:26:57,2424,30,,,,8215.96,0
23321130,13:27:45,13:27:45,9046,31,,,,8459.77,0
23321130,13:28:09,13:28:09,6110,32,,,,8532.55,0
23321130,13:29:18,13:29:18,8346,33,,,,8934.86,0
23321130,13:29:50,13:29:50,6112,34,,,,9091.69,0
23321130,13:30:37,13:30:37,10529,35,,,,9330.83,0
23321130,13:31:51,13:31:51,5069,36,,,,9822.97,0
23321130,13:32:13,13:32:13,5070,37,,,,9960.11,0
23321130,13:32:44,13:32:44,5071,38,,,,10150.88,0
23321130,13:33:30,13:33:30,10527,39,,,,10375.69,0
23321130,13:34:12,13:34:12,10526,40,,,,10635.64,0
23321130,13:35:43,13:35:43,5412,41,,,,11197.07,0
23321130,13:36:15,13:36:15,5413,42,,,,11379.78,0
23321130,13:36:50,13:36:50,5414,43,,,,11615.49,0
23321130,13:37:10,13:37:10,5415,44,,,,11745.87,0
23321130,13:37:36,13:37:36,5416,45,,,,11898.45,0
23321130,13:38:17,13:38:17,5417,46,,,,12203.59,0
23321130,13:38:55,13:38:55,5418,47,,,,12375.09,0
23321130,13:40:06,13:40:06,5419,48,,,,12702.56,0
23321130,13:40:30,13:40:30,5420,49,,,,12873.75,0
23321130,13:41:40,13:41:40,4492,50,,,,13199.62,0
23321130,13:42:00,13:42:00,687,51,,,,13295.29,
23321130,13:43:21,13:43:21,3578,52,,,,13569.37,0
23321130,13:44:14,13:44:14,3579,53,,,,13769.91,0
23321130,13:45:10,13:45:10,3580,54,,,,14018.47,0
23321130,13:46:07,13:46:07,2540,55,,,,14251.73,0
23321130,13:46:56,13:46:56,9605,56,,,,14400.28,0
23321130,13:48:07,13:48:07,2541,57,,,,14641.63,0
23321130,13:49:03,13:49:03,9036,58,,,,14843.54,0
23321130,13:52:00,13:52:00,9946,59,,1,,15568.73,
23876020,15:58:00,15:58:00,7095,1,,,1,0,
23876020,15:59:24,15:59:24,9503,2,,,,573.7,0
23876020,16:00:30,16:00:30,2389,3,,,,1137.29,0
23876020,16:02:05,16:02:05,2390,4,,,,1763.45,0
23876020,16:02:50,16:02:50,2391,5,,,,1970.26,0
23876020,16:03:28,16:03:28,2392,6,,,,2151.08,0
23876020,16:04:29,16:04:29,2393,7,,,,2303.59,0
23876020,16:05:09,16:05:09,2394,8,,,,2482.63,0
23876020,16:06:08,16:06:08,2395,9,,,,2699.29,0
23876020,16:06:41,16:06:41,2396,10,,,,2833.78,0
23876020,16:07:27,16:07:27,2397,11,,,,3056.96,0
23876020,16:08:56,16:08:56,2398,12,,,,3527.5,0
23876020,16:10:00,16:10:00,2399,13,,,,3827.11,
23876020,16:11:33,16:11:33,140,14,,,,4133.04,0
23876020,16:12:39,16:12:39,141,15,,,,4405.54,0
23876020,16:14:07,16:14:07,142,16,,,,4770.32,0
23876020,16:15:01,16:15:01,143,17,,,,5021.56,0
23876020,16:15:52,16:15:52,144,18,,,,5254.41,0
23876020,16:16:58,16:16:58,771,19,,,,5562.78,0
23876020,16:18:32,16:18:32,2414,20,,,,5983.6,0
23876020,16:19:17,16:19:17,2415,21,,,,6235.76,0
23876020,16:19:40,16:19:40,2416,22,,,,6322.29,0
23876020,16:20:26,16:20:26,2417,23,,,,6540.7,0
23876020,16:21:31,16:21:31,2418,24,,,,6832.86,0
23876020,16:22:00,16:22:00,2419,25,,,,6942.76,
23876020,16:22:35,16:22:35,2420,26,,,,7126.81,0
23876020,16:23:38,16:23:38,2421,27,,,,7429.85,0
23876020,16:24:48,16:24:48,2422,28,,,,7788.83,0
23876020,16:25:50,16:25:50,2423,29,,,,8086.27,0
23876020,16:26:22,16:26:22,2424,30,,,,8215.96,0
23876020,16:27:15,16:27:15,9046,31,,,,8459.77,0
23876020,16:27:41,16:27:41,6110,32,,,,8532.55,0
23876020,16:28:58,16:28:58,8346,33,,,,8934.86,0
23876020,16:29:33,16:29:33,6112,34,,,,9091.69,0
23876020,16:30:26,16:30:26,10529,35,,,,9330.83,0
23876020,16:31:47,16:31:47,5069,36,,,,9822.97,0
23876020,16:32:11,16:32:11,5070,37,,,,9960.11,0
23876020,16:32:46,16:32:46,5071,38,,,,10150.88,0
23876020,16:33:36,16:33:36,10527,39,,,,10375.69,0
23876020,16:34:22,16:34:22,10526,40,,,,10635.64,0
23876020,16:36:03,16:36:03,5412,41,,,,11197.07,0
23876020,16:36:38,16:36:38,5413,42,,,,11379.78,0
23876020,16:37:18,16:37:18,5414,43,,,,11615.49,0
23876020,16:37:40,16:37:40,5415,44,,,,11745.87,0
23876020,16:38:08,16:38:08,5416,45,,,,11898.45,0
23876020,16:38:54,16:38:54,5417,46,,,,12203.59,0
23876020,16:39:36,16:39:36,5418,47,,,,12375.09,0
23876020,16:40:55,16:40:55,5419,48,,,,12702.56,0
23876020,16:41:21,16:41:21,5420,49,,,,12873.75,0
23876020,16:42:38,16:42:38,4492,50,,,,13199.62,0
23876020,16:43:00,16:43:00,687,51,,,,13295.29,
23876020,16:44:37,16:44:37,3578,52,,,,13569.37,0
23876020,16:45:40,16:45:40,3579,53,,,,13769.91,0
23876020,16:46:48,16:46:48,3580,54,,,,14018.47,0
23876020,16:47:56,16:47:56,2540,55,,,,14251.73,0
23876020,16:48:55,16:48:55,9605,56,,,,14400.28,0
23876020,16:50:20,16:50:20,2541,57,,,,14641.63,0
23876020,16:51:28,16:51:28,9036,58,,,,14843.54,0
23876020,16:55:00,16:55:00,9946,59,,1,,15568.73,
23876030,15:58:00,15:58:00,7095,1,,,1,0,
23876030,15:59:24,15:59:24,9503,2,,,,573.7,0
23876030,16:00:30,16:00:30,2389,3,,,,1137.29,0
23876030,16:02:05,16:02:05,2390,4,,,,1763.45,0
23876030,16:02:50,16:02:50,2391,5,,,,1970.26,0
23876030,16:03:28,16:03:28,2392,6,,,,2151.08,0
23876030,16:04:29,16:04:29,2393,7,,,,2303.59,0
23876030,16:05:09,16:05:09,2394,8,,,,2482.63,0
23876030,16:06:08,16:06:08,2395,9,,,,2699.29,0
23876030,16:06:41,16:06:41,2396,10,,,,2833.78,0
23876030,16:07:27,16:07:27,2397,11,,,,3056.96,0
23876030,16:08:56,16:08:56,2398,12,,,,3527.5,0
23876030,16:10:00,16:10:00,2399,13,,,,3827.11,
23876030,16:11:33,16:11:33,140,14,,,,4133.04,0
23876030,16:12:39,16:12:39,141,15,,,,4405.54,0
23876030,16:14:07,16:14:07,142,16,,,,4770.32,0
23876030,16:15:01,16:15:01,143,17,,,,5021.56,0
23876030,16:15:52,16:15:52,144,18,,,,5254.41,0
23876030,16:16:58,16:16:58,771,19,,,,5562.78,0
23876030,16:18:32,16:18:32,2414,20,,,,5983.6,0
23876030,16:19:17,16:19:17,2415,21,,,,6235.76,0
23876030,16:19:40,16:19:40,2416,22,,,,6322.29,0
23876030,16:20:26,16:20:26,2417,23,,,,6540.7,0
23876030,16:21:31,16:21:31,2418,24,,,,6832.86,0
23876030,16:22:00,16:22:00,2419,25,,,,6942.76,
23876030,16:22:35,16:22:35,2420,26,,,,7126.81,0
23876030,16:23:38,16:23:38,2421,27,,,,7429.85,0
23876030,16:24:48,16:24:48,2422,28,,,,7788.83,0
23876030,16:25:50,16:25:50,2423,29,,,,8086.27,0
23876030,16:26:22,16:26:22,2424,30,,,,8215.96,0
23876030,16:27:15,16:27:15,9046,31,,,,8459.77,0
23876030,16:27:41,16:27:41,6110,32,,,,8532.55,0
23876030,16:28:58,16:28:58,8346,33,,,,8934.86,0
23876030,16:29:33,16:29:33,6112,34,,,,9091.69,0
23876030,16:30:26,16:30:26,10529,35,,,,9330.83,0
23876030,16:31:47,16:31:47,5069,36,,,,9822.97,0
23876030,16:32:11,16:32:11,5070,37,,,,9960.11,0
23876030,16:32:46,16:32:46,5071,38,,,,10150.88,0
23876030,16:33:36,16:33:36,10527,39,,,,10375.69,0
23876030,16:34:22,16:34:22,10526,40,,,,10635.64,0
23876030,16:36:03,16:36:03,5412,41,,,,11197.07,0
23876030,16:36:38,16:36:38,5413,42,,,,11379.78,0
23876030,16:37:18,16:37:18,5414,43,,,,11615.49,0
23876030,16:37:40,16:37:40,5415,44,,,,11745.87,0
23876030,16:38:08,16:38:08,5416,45,,,,11898.45,0
23876030,16:38:54,16:38:54,5417,46,,,,12203.59,0
23876030,16:39:36,16:39:36,5418,47,,,,12375.09,0
23876030,16:40:55,16:40:55,5419,48,,,,12702.56,0
23876030,16:41:21,16:41:21,5420,49,,,,12873.75,0
23876030,16:42:38,16:42:38,4492,50,,,,13199.62,0
23876030,16:43:00,16:43:00,687,51,,,,13295.29,
23876030,16:44:37,16:44:37,3578,52,,,,13569.37,0
23876030,16:45:40,16:45:40,3579,53,,,,13769.91,0
23876030,16:46:48,16:46:48,3580,54,,,,14018.47,0
23876030,16:47:56,16:47:56,2540,55,,,,14251.73,0
23876030,16:48:55,16:48:55,9605,56,,,,14400.28,0
23876030,16:50:20,16:50:20,2541,57,,,,14641.63,0
23876030,16:51:28,16:51:28,9036,58,,,,14843.54,0
23876030,16:55:00,16:55:00,9946,59,,1,,15568.73,
23876040,15:58:00,15:58:00,7095,1,,,1,0,
23876040,15:59:24,15:59:24,9503,2,,,,573.7,0
23876040,16:00:30,16:00:30,2389,3,,,,1137.29,0
23876040,16:02:05,16:02:05,2390,4,,,,1763.45,0
23876040,16:02:50,16:02:50,2391,5,,,,1970.26,0
23876040,16:03:28,16:03:28,2392,6,,,,2151.08,0
23876040,16:04:29,16:04:29,2393,7,,,,2303.59,0
23876040,16:05:09,16:05:09,2394,8,,,,2482.63,0
23876040,16:06:08,16:06:08,2395,9,,,,2699.29,0
23876040,16:06:41,16:06:41,2396,10,,,,2833.78,0
23876040,16:07:27,16:07:27,2397,11,,,,3056.96,0
23876040,16:08:56,16:08:56,2398,12,,,,3527.5,0
23876040,16:10:00,16:10:00,2399,13,,,,3827.11,
23876040,16:11:33,16:11:33,140,14,,,,4133.04,0
23876040,16:12:39,16:12:39,141,15,,,,4405.54,0
23876040,16:14:07,16:14:07,142,16,,,,4770.32,0
23876040,16:15:01,16:15:01,143,17,,,,5021.56,0
23876040,16:15:52,16:15:52,144,18,,,,5254.41,0
23876040,16:16:58,16:16:58,771,19,,,,5562.78,0
23876040,16:18:32,16:18:32,2414,20,,,,5983.6,0
23876040,16:19:17,16:19:17,2415,21,,,,6235.76,0
23876040,16:19:40,16:19:40,2416,22,,,,6322.29,0
23876040,16:20:26,16:20:26,2417,23,,,,6540.7,0
23876040,16:21:31,16:21:31,2418,24,,,,6832.86,0
23876040,16:22:00,16:22:00,2419,25,,,,6942.76,
23876040,16:22:35,16:22:35,2420,26,,,,7126.81,0
23876040,16:23:38,16:23:38,2421,27,,,,7429.85,0
23876040,16:24:48,16:24:48,2422,28,,,,7788.83,0
23876040,16:25:50,16:25:50,2423,29,,,,8086.27,0
23876040,16:26:22,16:26:22,2424,30,,,,8215.96,0
23876040,16:27:15,16:27:15,9046,31,,,,8459.77,0
23876040,16:27:41,16:27:41,6110,32,,,,8532.55,0
23876040,16:28:58,16:28:58,8346,33,,,,8934.86,0
23876040,16:29:33,16:29:33,6112,34,,,,9091.69,0
23876040,16:30:26,16:30:26,10529,35,,,,9330.83,0
23876040,16:31:47,16:31:47,5069,36,,,,9822.97,0
23876040,16:32:11,16:32:11,5070,37,,,,9960.11,0
23876040,16:32:46,16:32:46,5071,38,,,,10150.88,0
23876040,16:33:36,16:33:36,10527,39,,,,10375.69,0
23876040,16:34:22,16:34:22,10526,40,,,,10635.64,0
23876040,16:36:03,16:36:03,5412,41,,,,11197.07,0
23876040,16:36:38,16:36:38,5413,42,,,,11379.78,0
23876040,16:37:18,16:37:18,5414,43,,,,11615.49,0
23876040,16:37:40,16:37:40,5415,44,,,,11745.87,0
23876040,16:38:08,16:38:08,5416,45,,,,11898.45,0
23876040,16:38:54,16:38:54,5417,46,,,,12203.59,0
23876040,16:39:36,16:39:36,5418,47,,,,12375.09,0
23876040,16:40:55,16:40:55,5419,48,,,,12702.56,0
23876040,16:41:21,16:41:21,5420,49,,,,12873.75,0
23876040,16:42:38,16:42:38,4492,50,,,,13199.62,0
23876040,16:43:00,16:43:00,687,51,,,,13295.29,
23876040,16:44:37,16:44:37,3578,52,,,,13569.37,0
23876040,16:45:40,16:45:40,3579,53,,,,13769.91,0
23876040,16:46:48,16:46:48,3580,54,,,,14018.47,0
23876040,16:47:56,16:47:56,2540,55,,,,14251.73,0
23876040,16:48:55,16:48:55,9605,56,,,,14400.28,0
23876040,16:50:20,16:50:20,2541,57,,,,14641.63,0
23876040,16:51:28,16:51:28,9036,58,,,,14843.54,0
23876040,16:55:00,16:55:00,9946,59,,1,,15568.73,
23876050,15:58:00,15:58:00,7095,1,,,1,0,
23876050,15:59:24,15:59:24,9503,2,,,,573.7,0
23876050,16:00:30,16:00:30,2389,3,,,,1137.29,0
23876050,16:02:05,16:02:05,2390,4,,,,1763.45,0
23876050,16:02:50,16:02:50,2391,5,,,,1970.26,0
23876050,16:03:28,16:03:28,2392,6,,,,2151.08,0
23876050,16:04:29,16:04:29,2393,7,,,,2303.59,0
23876050,16:05:09,16:05:09,2394,8,,,,2482.63,0
23876050,16:06:08,16:06:08,2395,9,,,,2699.29,0
23876050,16:06:41,16:06:41,2396,10,,,,2833.78,0
23876050,16:07:27,16:07:27,2397,11,,,,3056.96,0
23876050,16:08:56,16:08:56,2398,12,,,,3527.5,0
23876050,16:10:00,16:10:00,2399,13,,,,3827.11,
23876050,16:11:33,16:11:33,140,14,,,,4133.04,0
23876050,16:12:39,16:12:39,141,15,,,,4405.54,0
23876050,16:14:07,16:14:07,142,16,,,,4770.32,0
23876050,16:15:01,16:15:01,143,17,,,,5021.56,0
23876050,16:15:52,16:15:52,144,18,,,,5254.41,0
23876050,16:16:58,16:16:58,771,19,,,,5562.78,0
23876050,16:18:32,16:18:32,2414,20,,,,5983.6,0
23876050,16:19:17,16:19:17,2415,21,,,,6235.76,0
23876050,16:19:40,16:19:40,2416,22,,,,6322.29,0
23876050,16:20:26,16:20:26,2417,23,,,,6540.7,0
23876050,16:21:31,16:21:31,2418,24,,,,6832.86,0
23876050,16:22:00,16:22:00,2419,25,,,,6942.76,
23876050,16:22:35,16:22:35,2420,26,,,,7126.81,0
23876050,16:23:38,16:23:38,2421,27,,,,7429.85,0
23876050,16:24:48,16:24:48,2422,28,,,,7788.83,0
23876050,16:25:50,16:25:50,2423,29,,,,8086.27,0
23876050,16:26:22,16:26:22,2424,30,,,,8215.96,0
23876050,16:27:15,16:27:15,9046,31,,,,8459.77,0
23876050,16:27:41,16:27:41,6110,32,,,,8532.55,0
23876050,16:28:58,16:28:58,8346,33,,,,8934.86,0
23876050,16:29:33,16:29:33,6112,34,,,,9091.69,0
23876050,16:30:26,16:30:26,10529,35,,,,9330.83,0
23876050,16:31:47,16:31:47,5069,36,,,,9822.97,0
23876050,16:32:11,16:32:11,5070,37,,,,9960.11,0
23876050,16:32:46,16:32:46,5071,38,,,,10150.88,0
23876050,16:33:36,16:33:36,10527,39,,,,10375.69,0
23876050,16:34:22,16:34:22,10526,40,,,,10635.64,0
23876050,16:36:03,16:36:03,5412,41,,,,11197.07,0
23876050,16:36:38,16:36:38,5413,42,,,,11379.78,0
23876050,16:37:18,16:37:18,5414,43,,,,11615.49,0
23876050,16:37:40,16:37:40,5415,44,,,,11745.87,0
23876050,16:38:08,16:38:08,5416,45,,,,11898.45,0
23876050,16:38:54,16:38:54,5417,46,,,,12203.59,0
23876050,16:39:36,16:39:36,5418,47,,,,12375.09,0
23876050,16:40:55,16:40:55,5419,48,,,,12702.56,0
23876050,16:41:21,16:41:21,5420,49,,,,12873.75,0
23876050,16:42:38,16:42:38,4492,50,,,,13199.62,0
23876050,16:43:00,16:43:00,687,51,,,,13295.29,
23876050,16:44:37,16:44:37,3578,52,,,,13569.37,0
23876050,16:45:40,16:45:40,3579,53,,,,13769.91,0
23876050,16:46:48,16:46:48,3580,54,,,,14018.47,0
23876050,16:47:56,16:47:56,2540,55,,,,14251.73,0
23876050,16:48:55,16:48:55,9605,56,,,,14400.28,0
23876050,16:50:20,16:50:20,2541,57,,,,14641.63,0
23876050,16:51:28,16:51:28,9036,58,,,,14843.54,0
23876050,16:55:00,16:55:00,9946,59,,1,,15568.73,
23876060,15:58:00,15:58:00,7095,1,,,1,0,
23876060,15:59:24,15:59:24,9503,2,,,,573.7,0
23876060,16:00:30,16:00:30,2389,3,,,,1137.29,0
23876060,16:02:05,16:02:05,2390,4,,,,1763.45,0
23876060,16:02:50,16:02:50,2391,5,,,,1970.26,0
23876060,16:03:28,16:03:28,2392,6,,,,2151.08,0
23876060,16:04:29,16:04:29,2393,7,,,,2303.59,0
23876060,16:05:09,16:05:09,2394,8,,,,2482.63,0
23876060,16:06:08,16:06:08,2395,9,,,,2699.29,0
23876060,16:06:41,16:06:41,2396,10,,,,2833.78,0
23876060,16:07:27,16:07:27,2397,11,,,,3056.96,0
23876060,16:08:56,16:08:56,2398,12,,,,3527.5,0
23876060,16:10:00,16:10:00,2399,13,,,,3827.11,
23876060,16:11:33,16:11:33,140,14,,,,4133.04,0
23876060,16:12:39,16:12:39,141,15,,,,4405.54,0
23876060,16:14:07,16:14:07,142,16,,,,4770.32,0
23876060,16:15:01,16:15:01,143,17,,,,5021.56,0
23876060,16:15:52,16:15:52,144,18,,,,5254.41,0
23876060,16:16:58,16:16:58,771,19,,,,5562.78,0
23876060,16:18:32,16:18:32,2414,20,,,,5983.6,0
23876060,16:19:17,16:19:17,2415,21,,,,6235.76,0
23876060,16:19:40,16:19:40,2416,22,,,,6322.29,0
23876060,16:20:26,16:20:26,2417,23,,,,6540.7,0
23876060,16:21:31,16:21:31,2418,24,,,,6832.86,0
23876060,16:22:00,16:22:00,2419,25,,,,6942.76,
23876060,16:22:35,16:22:35,2420,26,,,,7126.81,0
23876060,16:23:38,16:23:38,2421,27,,,,7429.85,0
23876060,16:24:48,16:24:48,2422,28,,,,7788.83,0
23876060,16:25:50,16:25:50,2423,29,,,,8086.27,0
23876060,16:26:22,16:26:22,2424,30,,,,8215.96,0
23876060,16:27:15,16:27:15,9046,31,,,,8459.77,0
23876060,16:27:41,16:27:41,6110,32,,,,8532.55,0
23876060,16:28:58,16:28:58,8346,33,,,,8934.86,0
23876060,16:29:33,16:29:33,6112,34,,,,9091.69,0
23876060,16:30:26,16:30:26,10529,35,,,,9330.83,0
23876060,16:31:47,16:31:47,5069,36,,,,9822.97,0
23876060,16:32:11,16:32:11,5070,37,,,,9960.11,0
23876060,16:32:46,16:32:46,5071,38,,,,10150.88,0
23876060,16:33:36,16:33:36,10527,39,,,,10375.69,0
23876060,16:34:22,16:34:22,10526,40,,,,10635.64,0
23876060,16:36:03,16:36:03,5412,41,,,,11197.07,0
23876060,16:36:38,16:36:38,5413,42,,,,11379.78,0
23876060,16:37:18,16:37:18,5414,43,,,,11615.49,0
23876060,16:37:40,16:37:40,5415,44,,,,11745.87,0
23876060,16:38:08,16:38:08,5416,45,,,,11898.45,0
23876060,16:38:54,16:38:54,5417,46,,,,12203.59,0
23876060,16:39:36,16:39:36,5418,47,,,,12375.09,0
23876060,16:40:55,16:40:55,5419,48,,,,12702.56,0
23876060,16:41:21,16:41:21,5420,49,,,,12873.75,0
23876060,16:42:38,16:42:38,4492,50,,,,13199.62,0
23876060,16:43:00,16:43:00,687,51,,,,13295.29,
23876060,16:44:37,16:44:37,3578,52,,,,13569.37,0
23876060,16:45:40,16:45:40,3579,53,,,,13769.91,0
23876060,16:46:48,16:46:48,3580,54,,,,14018.47,0
23876060,16:47:56,16:47:56,2540,55,,,,14251.73,0
23876060,16:48:55,16:48:55,9605,56,,,,14400.28,0
23876060,16:50:20,16:50:20,2541,57,,,,14641.63,0
23876060,16:51:28,16:51:28,9036,58,,,,14843.54,0
23876060,16:55:00,16:55:00,9946,59,,1,,15568.73,
23876080,15:58:00,15:58:00,7095,1,,,1,0,
23876080,15:59:24,15:59:24,9503,2,,,,573.7,0
23876080,16:00:30,16:00:30,2389,3,,,,1137.29,0
23876080,16:02:05,16:02:05,2390,4,,,,1763.45,0
23876080,16:02:50,16:02:50,2391,5,,,,1970.26,0
23876080,16:03:28,16:03:28,2392,6,,,,2151.08,0
23876080,16:04:29,16:04:29,2393,7,,,,2303.59,0
23876080,16:05:09,16:05:09,2394,8,,,,2482.63,0
23876080,16:06:08,16:06:08,2395,9,,,,2699.29,0
23876080,16:06:41,16:06:41,2396,10,,,,2833.78,0
23876080,16:07:27,16:07:27,2397,11,,,,3056.96,0
23876080,16:08:56,16:08:56,2398,12,,,,3527.5,0
23876080,16:10:00,16:10:00,2399,13,,,,3827.11,
23876080,16:11:33,16:11:33,140,14,,,,4133.04,0
23876080,16:12:39,16:12:39,141,15,,,,4405.54,0
23876080,16:14:07,16:14:07,142,16,,,,4770.32,0
23876080,16:15:01,16:15:01,143,17,,,,5021.56,0
23876080,16:15:52,16:15:52,144,18,,,,5254.41,0
23876080,16:16:58,16:16:58,771,19,,,,5562.78,0
23876080,16:18:32,16:18:32,2414,20,,,,5983.6,0
23876080,16:19:17,16:19:17,2415,21,,,,6235.76,0
23876080,16:19:40,16:19:40,2416,22,,,,6322.29,0
23876080,16:20:26,16:20:26,2417,23,,,,6540.7,0
23876080,16:21:31,16:21:31,2418,24,,,,6832.86,0
23876080,16:22:00,16:22:00,2419,25,,,,6942.76,
23876080,16:22:35,16:22:35,2420,26,,,,7126.81,0
23876080,16:23:38,16:23:38,2421,27,,,,7429.85,0
23876080,16:24:48,16:24:48,2422,28,,,,7788.83,0
23876080,16:25:50,16:25:50,2423,29,,,,8086.27,0
23876080,16:26:22,16:26:22,2424,30,,,,8215.96,0
23876080,16:27:15,16:27:15,9046,31,,,,8459.77,0
23876080,16:27:41,16:27:41,6110,32,,,,8532.55,0
23876080,16:28:58,16:28:58,8346,33,,,,8934.86,0
23876080,16:29:33,16:29:33,6112,34,,,,9091.69,0
23876080,16:30:26,16:30:26,10529,35,,,,9330.83,0
23876080,16:31:47,16:31:47,5069,36,,,,9822.97,0
23876080,16:32:11,16:32:11,5070,37,,,,9960.11,0
23876080,16:32:46,16:32:46,5071,38,,,,10150.88,0
23876080,16:33:36,16:33:36,10527,39,,,,10375.69,0
23876080,16:34:22,16:34:22,10526,40,,,,10635.64,0
23876080,16:36:03,16:36:03,5412,41,,,,11197.07,0
23876080,16:36:38,16:36:38,5413,42,,,,11379.78,0
23876080,16:37:18,16:37:18,5414,43,,,,11615.49,0
23876080,16:37:40,16:37:40,5415,44,,,,11745.87,0
23876080,16:38:08,16:38:08,5416,45,,,,11898.45,0
23876080,16:38:54,16:38:54,5417,46,,,,12203.59,0
23876080,16:39:36,16:39:36,5418,47,,,,12375.09,0
23876080,16:40:55,16:40:55,5419,48,,,,12702.56,0
23876080,16:41:21,16:41:21,5420,49,,,,12873.75,0
23876080,16:42:38,16:42:38,4492,50,,,,13199.62,0
23876080,16:43:00,16:43:00,687,51,,,,13295.29,
23876080,16:44:37,16:44:37,3578,52,,,,13569.37,0
23876080,16:45:40,16:45:40,3579,53,,,,13769.91,0
23876080,16:46:48,16:46:48,3580,54,,,,14018.47,0
23876080,16:47:56,16:47:56,2540,55,,,,14251.73,0
23876080,16:48:55,16:48:55,9605,56,,,,14400.28,0
23876080,16:50:20,16:50:20,2541,57,,,,14641.63,0
23876080,16:51:28,16:51:28,9036,58,,,,14843.54,0
23876080,16:55:00,16:55:00,9946,59,,1,,15568.73,
24073020,19:08:00,19:08:00,7095,1,,,1,0,
24073020,19:09:17,19:09:17,9503,2,,,,573.7,0
24073020,19:10:18,19:10:18,2389,3,,,,1137.29,0
24073020,19:11:45,19:11:45,2390,4,,,,1763.45,0
24073020,19:12:26,19:12:26,2391,5,,,,1970.26,0
24073020,19:13:00,19:13:00,2392,6,,,,2151.08,0
24073020,19:13:57,19:13:57,2393,7,,,,2303.59,0
24073020,19:14:33,19:14:33,2394,8,,,,2482.63,0
24073020,19:15:28,19:15:28,2395,9,,,,2699.29,0
24073020,19:15:58,19:15:58,2396,10,,,,2833.78,0
24073020,19:16:40,19:16:40,2397,11,,,,3056.96,0
24073020,19:18:01,19:18:01,2398,12,,,,3527.5,0
24073020,19:19:00,19:19:00,2399,13,,,,3827.11,
24073020,19:20:18,19:20:18,140,14,,,,4133.04,0
24073020,19:21:12,19:21:12,141,15,,,,4405.54,0
24073020,19:22:26,19:22:26,142,16,,,,4770.32,0
24073020,19:23:11,19:23:11,143,17,,,,5021.56,0
24073020,19:23:54,19:23:54,144,18,,,,5254.41,0
24073020,19:24:48,19:24:48,771,19,,,,5562.78,0
24073020,19:26:06,19:26:06,2414,20,,,,5983.6,0
24073020,19:26:44,19:26:44,2415,21,,,,6235.76,0
24073020,19:27:03,19:27:03,2416,22,,,,6322.29,0
24073020,19:27:41,19:27:41,2417,23,,,,6540.7,0
24073020,19:28:36,19:28:36,2418,24,,,,6832.86,0
24073020,19:29:00,19:29:00,2419,25,,,,6942.76,
24073020,19:29:30,19:29:30,2420,26,,,,7126.81,0
24073020,19:30:24,19:30:24,2421,27,,,,7429.85,0
24073020,19:31:24,19:31:24,2422,28,,,,7788.83,0
24073020,19:32:17,19:32:17,2423,29,,,,8086.27,0
24073020,19:32:45,19:32:45,2424,30,,,,8215.96,0
24073020,19:33:30,19:33:30,9046,31,,,,8459.77,0
24073020,19:33:53,19:33:53,6110,32,,,,8532.55,0
24073020,19:34:58,19:34:58,8346,33,,,,8934.86,0
24073020,19:35:28,19:35:28,6112,34,,,,9091.69,0
24073020,19:36:13,19:36:13,10529,35,,,,9330.83,0
24073020,19:37:23,19:37:23,5069,36,,,,9822.97,0
24073020,19:37:44,19:37:44,5070,37,,,,9960.11,0
24073020,19:38:14,19:38:14,5071,38,,,,10150.88,0
24073020,19:38:57,19:38:57,10527,39,,,,10375.69,0
24073020,19:39:36,19:39:36,10526,40,,,,10635.64,0
24073020,19:41:03,19:41:03,5412,41,,,,11197.07,0
24073020,19:41:33,19:41:33,5413,42,,,,11379.78,0
24073020,19:42:06,19:42:06,5414,43,,,,11615.49,0
24073020,19:42:25,19:42:25,5415,44,,,,11745.87,0
24073020,19:42:50,19:42:50,5416,45,,,,11898.45,0
24073020,19:43:29,19:43:29,5417,46,,,,12203.59,0
24073020,19:44:05,19:44:05,5418,47,,,,12375.09,0
24073020,19:45:12,19:45:12,5419,48,,,,12702.56,0
24073020,19:45:35,19:45:35,5420,49,,,,12873.75,0
24073020,19:46:41,19:46:41,4492,50,,,,13199.62,0
24073020,19:47:00,19:47:00,687,51,,,,13295.29,
24073020,19:47:56,19:47:56,3578,52,,,,13569.37,0
24073020,19:48:33,19:48:33,3579,53,,,,13769.91,0
24073020,19:49:13,19:49:13,3580,54,,,,14018.47,0
24073020,19:49:52,19:49:52,2540,55,,,,14251.73,0
24073020,19:50:27,19:50:27,9605,56,,,,14400.28,0
24073020,19:51:16,19:51:16,2541,57,,,,14641.63,0
24073020,19:51:56,19:51:56,9036,58,,,,14843.54,0
24073020,19:54:00,19:54:00,9946,59,,1,,15568.73,
24073030,19:08:00,19:08:00,7095,1,,,1,0,
24073030,19:09:17,19:09:17,9503,2,,,,573.7,0
24073030,19:10:18,19:10:18,2389,3,,,,1137.29,0
24073030,19:11:45,19:11:45,2390,4,,,,1763.45,0
24073030,19:12:26,19:12:26,2391,5,,,,1970.26,0
24073030,19:13:00,19:13:00,2392,6,,,,2151.08,0
24073030,19:13:57,19:13:57,2393,7,,,,2303.59,0
24073030,19:14:33,19:14:33,2394,8,,,,2482.63,0
24073030,19:15:28,19:15:28,2395,9,,,,2699.29,0
24073030,19:15:58,19:15:58,2396,10,,,,2833.78,0
24073030,19:16:40,19:16:40,2397,11,,,,3056.96,0
24073030,19:18:01,19:18:01,2398,12,,,,3527.5,0
24073030,19:19:00,19:19:00,2399,13,,,,3827.11,
24073030,19:20:18,19:20:18,140,14,,,,4133.04,0
24073030,19:21:12,19:21:12,141,15,,,,4405.54,0
24073030,19:22:26,19:22:26,142,16,,,,4770.32,0
24073030,19:23:11,19:23:11,143,17,,,,5021.56,0
24073030,19:23:54,19:23:54,144,18,,,,5254.41,0
24073030,19:24:48,19:24:48,771,19,,,,5562.78,0
24073030,19:26:06,19:26:06,2414,20,,,,5983.6,0
24073030,19:26:44,19:26:44,2415,21,,,,6235.76,0
24073030,19:27:03,19:27:03,2416,22,,,,6322.29,0
24073030,19:27:41,19:27:41,2417,23,,,,6540.7,0
24073030,19:28:36,19:28:36,2418,24,,,,6832.86,0
24073030,19:29:00,19:29:00,2419,25,,,,6942.76,
24073030,19:29:30,19:29:30,2420,26,,,,7126.81,0
24073030,19:30:24,19:30:24,2421,27,,,,7429.85,0
24073030,19:31:24,19:31:24,2422,28,,,,7788.83,0
24073030,19:32:17,19:32:17,2423,29,,,,8086.27,0
24073030,19:32:45,19:32:45,2424,30,,,,8215.96,0
24073030,19:33:30,19:33:30,9046,31,,,,8459.77,0
24073030,19:33:53,19:33:53,6110,32,,,,8532.55,0
24073030,19:34:58,19:34:58,8346,33,,,,8934.86,0
24073030,19:35:28,19:35:28,6112,34,,,,9091.69,0
24073030,19:36:13,19:36:13,10529,35,,,,9330.83,0
24073030,19:37:23,19:37:23,5069,36,,,,9822.97,0
24073030,19:37:44,19:37:44,5070,37,,,,9960.11,0
24073030,19:38:14,19:38:14,5071,38,,,,10150.88,0
24073030,19:38:57,19:38:57,10527,39,,,,10375.69,0
24073030,19:39:36,19:39:36,10526,40,,,,10635.64,0
24073030,19:41:03,19:41:03,5412,41,,,,11197.07,0
24073030,19:41:33,19:41:33,5413,42,,,,11379.78,0
24073030,19:42:06,19:42:06,5414,43,,,,11615.49,0
24073030,19:42:25,19:42:25,5415,44,,,,11745.87,0
24073030,19:42:50,19:42:50,5416,45,,,,11898.45,0
24073030,19:43:29,19:43:29,5417,46,,,,12203.59,0
24073030,19:44:05,19:44:05,5418,47,,,,12375.09,0
24073030,19:45:12,19:45:12,5419,48,,,,12702.56,0
24073030,19:45:35,19:45:35,5420,49,,,,12873.75,0
24073030,19:46:41,19:46:41,4492,50,,,,13199.62,0
24073030,19:47:00,19:47:00,687,51,,,,13295.29,
24073030,19:47:56,19:47:56,3578,52,,,,13569.37,0
24073030,19:48:33,19:48:33,3579,53,,,,13769.91,0
24073030,19:49:13,19:49:13,3580,54,,,,14018.47,0
24073030,19:49:52,19:49:52,2540,55,,,,14251.73,0
24073030,19:50:27,19:50:27,9605,56,,,,14400.28,0
24073030,19:51:16,19:51:16,2541,57,,,,14641.63,0
24073030,19:51:56,19:51:56,9036,58,,,,14843.54,0
24073030,19:54:00,19:54:00,9946,59,,1,,15568.73,
24073040,19:08:00,19:08:00,7095,1,,,1,0,
24073040,19:09:17,19:09:17,9503,2,,,,573.7,0
24073040,19:10:18,19:10:18,2389,3,,,,1137.29,0
24073040,19:11:45,19:11:45,2390,4,,,,1763.45,0
24073040,19:12:26,19:12:26,2391,5,,,,1970.26,0
24073040,19:13:00,19:13:00,2392,6,,,,2151.08,0
24073040,19:13:57,19:13:57,2393,7,,,,2303.59,0
24073040,19:14:33,19:14:33,2394,8,,,,2482.63,0
24073040,19:15:28,19:15:28,2395,9,,,,2699.29,0
24073040,19:15:58,19:15:58,2396,10,,,,2833.78,0
24073040,19:16:40,19:16:40,2397,11,,,,3056.96,0
24073040,19:18:01,19:18:01,2398,12,,,,3527.5,0
24073040,19:19:00,19:19:00,2399,13,,,,3827.11,
24073040,19:20:18,19:20:18,140,14,,,,4133.04,0
24073040,19:21:12,19:21:12,141,15,,,,4405.54,0
24073040,19:22:26,19:22:26,142,16,,,,4770.32,0
24073040,19:23:11,19:23:11,143,17,,,,5021.56,0
24073040,19:23:54,19:23:54,144,18,,,,5254.41,0
24073040,19:24:48,19:24:48,771,19,,,,5562.78,0
24073040,19:26:06,19:26:06,2414,20,,,,5983.6,0
24073040,19:26:44,19:26:44,2415,21,,,,6235.76,0
24073040,19:27:03,19:27:03,2416,22,,,,6322.29,0
24073040,19:27:41,19:27:41,2417,23,,,,6540.7,0
24073040,19:28:36,19:28:36,2418,24,,,,6832.86,0
24073040,19:29:00,19:29:00,2419,25,,,,6942.76,
24073040,19:29:30,19:29:30,2420,26,,,,7126.81,0
24073040,19:30:24,19:30:24,2421,27,,,,7429.85,0
24073040,19:31:24,19:31:24,2422,28,,,,7788.83,0
24073040,19:32:17,19:32:17,2423,29,,,,8086.27,0
24073040,19:32:45,19:32:45,2424,30,,,,8215.96,0
24073040,19:33:30,19:33:30,9046,31,,,,8459.77,0
24073040,19:33:53,19:33:53,6110,32,,,,8532.55,0
24073040,19:34:58,19:34:58,8346,33,,,,8934.86,0
24073040,19:35:28,19:35:28,6112,34,,,,9091.69,0
24073040,19:36:13,19:36:13,10529,35,,,,9330.83,0
24073040,19:37:23,19:37:23,5069,36,,,,9822.97,0
24073040,19:37:44,19:37:44,5070,37,,,,9960.11,0
24073040,19:38:14,19:38:14,5071,38,,,,10150.88,0
24073040,19:38:57,19:38:57,10527,39,,,,10375.69,0
24073040,19:39:36,19:39:36,10526,40,,,,10635.64,0
24073040,19:41:03,19:41:03,5412,41,,,,11197.07,0
24073040,19:41:33,19:41:33,5413,42,,,,11379.78,0
24073040,19:42:06,19:42:06,5414,43,,,,11615.49,0
24073040,19:42:25,19:42:25,5415,44,,,,11745.87,0
24073040,19:42:50,19:42:50,5416,45,,,,11898.45,0
24073040,19:43:29,19:43:29,5417,46,,,,12203.59,0
24073040,19:44:05,19:44:05,5418,47,,,,12375.09,0
24073040,19:45:12,19:45:12,5419,48,,,,12702.56,0
24073040,19:45:35,19:45:35,5420,49,,,,12873.75,0
24073040,19:46:41,19:46:41,4492,50,,,,13199.62,0
24073040,19:47:00,19:47:00,687,51,,,,13295.29,
24073040,19:47:56,19:47:56,3578,52,,,,13569.37,0
24073040,19:48:33,19:48:33,3579,53,,,,13769.91,0
24073040,19:49:13,19:49:13,3580,54,,,,14018.47,0
24073040,19:49:52,19:49:52,2540,55,,,,14251.73,0
24073040,19:50:27,19:50:27,9605,56,,,,14400.28,0
24073040,19:51:16,19:51:16,2541,57,,,,14641.63,0
24073040,19:51:56,19:51:56,9036,58,,,,14843.54,0
24073040,19:54:00,19:54:00,9946,59,,1,,15568.73,
24073050,19:08:00,19:08:00,7095,1,,,1,0,
24073050,19:09:17,19:09:17,9503,2,,,,573.7,0
24073050,19:10:18,19:10:18,2389,3,,,,1137.29,0
24073050,19:11:45,19:11:45,2390,4,,,,1763.45,0
24073050,19:12:26,19:12:26,2391,5,,,,1970.26,0
24073050,19:13:00,19:13:00,2392,6,,,,2151.08,0
24073050,19:13:57,19:13:57,2393,7,,,,2303.59,0
24073050,19:14:33,19:14:33,2394,8,,,,2482.63,0
24073050,19:15:28,19:15:28,2395,9,,,,2699.29,0
24073050,19:15:58,19:15:58,2396,10,,,,2833.78,0
24073050,19:16:40,19:16:40,2397,11,,,,3056.96,0
24073050,19:18:01,19:18:01,2398,12,,,,3527.5,0
24073050,19:19:00,19:19:00,2399,13,,,,3827.11,
24073050,19:20:18,19:20:18,140,14,,,,4133.04,0
24073050,19:21:12,19:21:12,141,15,,,,4405.54,0
24073050,19:22:26,19:22:26,142,16,,,,4770.32,0
24073050,19:23:11,19:23:11,143,17,,,,5021.56,0
24073050,19:23:54,19:23:54,144,18,,,,5254.41,0
24073050,19:24:48,19:24:48,771,19,,,,5562.78,0
24073050,19:26:06,19:26:06,2414,20,,,,5983.6,0
24073050,19:26:44,19:26:44,2415,21,,,,6235.76,0
24073050,19:27:03,19:27:03,2416,22,,,,6322.29,0
24073050,19:27:41,19:27:41,2417,23,,,,6540.7,0
24073050,19:28:36,19:28:36,2418,24,,,,6832.86,0
24073050,19:29:00,19:29:00,2419,25,,,,6942.76,
24073050,19:29:30,19:29:30,2420,26,,,,7126.81,0
24073050,19:30:24,19:30:24,2421,27,,,,7429.85,0
24073050,19:31:24,19:31:24,2422,28,,,,7788.83,0
24073050,19:32:17,19:32:17,2423,29,,,,8086.27,0
24073050,19:32:45,19:32:45,2424,30,,,,8215.96,0
24073050,19:33:30,19:33:30,9046,31,,,,8459.77,0
24073050,19:33:53,19:33:53,6110,32,,,,8532.55,0
24073050,19:34:58,19:34:58,8346,33,,,,8934.86,0
24073050,19:35:28,19:35:28,6112,34,,,,9091.69,0
24073050,19:36:13,19:36:13,10529,35,,,,9330.83,0
24073050,19:37:23,19:37:23,5069,36,,,,9822.97,0
24073050,19:37:44,19:37:44,5070,37,,,,9960.11,0
24073050,19:38:14,19:38:14,5071,38,,,,10150.88,0
24073050,19:38:57,19:38:57,10527,39,,,,10375.69,0
24073050,19:39:36,19:39:36,10526,40,,,,10635.64,0
24073050,19:41:03,19:41:03,5412,41,,,,11197.07,0
24073050,19:41:33,19:41:33,5413,42,,,,11379.78,0
24073050,19:42:06,19:42:06,5414,43,,,,11615.49,0
24073050,19:42:25,19:42:25,5415,44,,,,11745.87,0
24073050,19:42:50,19:42:50,5416,45,,,,11898.45,0
24073050,19:43:29,19:43:29,5417,46,,,,12203.59,0
24073050,19:44:05,19:44:05,5418,47,,,,12375.09,0
24073050,19:45:12,19:45:12,5419,48,,,,12702.56,0
24073050,19:45:35,19:45:35,5420,49,,,,12873.75,0
24073050,19:46:41,19:46:41,4492,50,,,,13199.62,0
24073050,19:47:00,19:47:00,687,51,,,,13295.29,
24073050,19:47:56,19:47:56,3578,52,,,,13569.37,0
24073050,19:48:33,19:48:33,3579,53,,,,13769.91,0
24073050,19:49:13,19:49:13,3580,54,,,,14018.47,0
24073050,19:49:52,19:49:52,2540,55,,,,14251.73,0
24073050,19:50:27,19:50:27,9605,56,,,,14400.28,0
24073050,19:51:16,19:51:16,2541,57,,,,14641.63,0
24073050,19:51:56,19:51:56,9036,58,,,,14843.54,0
24073050,19:54:00,19:54:00,9946,59,,1,,15568.73,
24073060,19:08:00,19:08:00,7095,1,,,1,0,
24073060,19:09:17,19:09:17,9503,2,,,,573.7,0
24073060,19:10:18,19:10:18,2389,3,,,,1137.29,0
24073060,19:11:45,19:11:45,2390,4,,,,1763.45,0
24073060,19:12:26,19:12:26,2391,5,,,,1970.26,0
24073060,19:13:00,19:13:00,2392,6,,,,2151.08,0
24073060,19:13:57,19:13:57,2393,7,,,,2303.59,0
24073060,19:14:33,19:14:33,2394,8,,,,2482.63,0
24073060,19:15:28,19:15:28,2395,9,,,,2699.29,0
24073060,19:15:58,19:15:58,2396,10,,,,2833.78,0
24073060,19:16:40,19:16:40,2397,11,,,,3056.96,0
24073060,19:18:01,19:18:01,2398,12,,,,3527.5,0
24073060,19:19:00,19:19:00,2399,13,,,,3827.11,
24073060,19:20:18,19:20:18,140,14,,,,4133.04,0
24073060,19:21:12,19:21:12,141,15,,,,4405.54,0
24073060,19:22:26,19:22:26,142,16,,,,4770.32,0
24073060,19:23:11,19:23:11,143,17,,,,5021.56,0
24073060,19:23:54,19:23:54,144,18,,,,5254.41,0
24073060,19:24:48,19:24:48,771,19,,,,5562.78,0
24073060,19:26:06,19:26:06,2414,20,,,,5983.6,0
24073060,19:26:44,19:26:44,2415,21,,,,6235.76,0
24073060,19:27:03,19:27:03,2416,22,,,,6322.29,0
24073060,19:27:41,19:27:41,2417,23,,,,6540.7,0
24073060,19:28:36,19:28:36,2418,24,,,,6832.86,0
24073060,19:29:00,19:29:00,2419,25,,,,6942.76,
24073060,19:29:30,19:29:30,2420,26,,,,7126.81,0
24073060,19:30:24,19:30:24,2421,27,,,,7429.85,0
24073060,19:31:24,19:31:24,2422,28,,,,7788.83,0
24073060,19:32:17,19:32:17,2423,29,,,,8086.27,0
24073060,19:32:45,19:32:45,2424,30,,,,8215.96,0
24073060,19:33:30,19:33:30,9046,31,,,,8459.77,0
24073060,19:33:53,19:33:53,6110,32,,,,8532.55,0
24073060,19:34:58,19:34:58,8346,33,,,,8934.86,0
24073060,19:35:28,19:35:28,6112,34,,,,9091.69,0
24073060,19:36:13,19:36:13,10529,35,,,,9330.83,0
24073060,19:37:23,19:37:23,5069,36,,,,9822.97,0
24073060,19:37:44,19:37:44,5070,37,,,,9960.11,0
24073060,19:38:14,19:38:14,5071,38,,,,10150.88,0
24073060,19:38:57,19:38:57,10527,39,,,,10375.69,0
24073060,19:39:36,19:39:36,10526,40,,,,10635.64,0
24073060,19:41:03,19:41:03,5412,41,,,,11197.07,0
24073060,19:41:33,19:41:33,5413,42,,,,11379.78,0
24073060,19:42:06,19:42:06,5414,43,,,,11615.49,0
24073060,19:42:25,19:42:25,5415,44,,,,11745.87,0
24073060,19:42:50,19:42:50,5416,45,,,,11898.45,0
24073060,19:43:29,19:43:29,5417,46,,,,12203.59,0
24073060,19:44:05,19:44:05,5418,47,,,,12375.09,0
24073060,19:45:12,19:45:12,5419,48,,,,12702.56,0
24073060,19:45:35,19:45:35,5420,49,,,,12873.75,0
24073060,19:46:41,19:46:41,4492,50,,,,13199.62,0
24073060,19:47:00,19:47:00,687,51,,,,13295.29,
24073060,19:47:56,19:47:56,3578,52,,,,13569.37,0
24073060,19:48:33,19:48:33,3579,53,,,,13769.91,0
24073060,19:49:13,19:49:13,3580,54,,,,14018.47,0
24073060,19:49:52,19:49:52,2540,55,,,,14251.73,0
24073060,19:50:27,19:50:27,9605,56,,,,14400.28,0
24073060,19:51:16,19:51:16,2541,57,,,,14641.63,0
24073060,19:51:56,19:51:56,9036,58,,,,14843.54,0
24073060,19:54:00,19:54:00,9946,59,,1,,15568.73,
24073080,19:08:00,19:08:00,7095,1,,,1,0,
24073080,19:09:17,19:09:17,9503,2,,,,573.7,0
24073080,19:10:18,19:10:18,2389,3,,,,1137.29,0
24073080,19:11:45,19:11:45,2390,4,,,,1763.45,0
24073080,19:12:26,19:12:26,2391,5,,,,1970.26,0
24073080,19:13:00,19:13:00,2392,6,,,,2151.08,0
24073080,19:13:57,19:13:57,2393,7,,,,2303.59,0
24073080,19:14:33,19:14:33,2394,8,,,,2482.63,0
24073080,19:15:28,19:15:28,2395,9,,,,2699.29,0
24073080,19:15:58,19:15:58,2396,10,,,,2833.78,0
24073080,19:16:40,19:16:40,2397,11,,,,3056.96,0
24073080,19:18:01,19:18:01,2398,12,,,,3527.5,0
24073080,19:19:00,19:19:00,2399,13,,,,3827.11,
24073080,19:20:18,19:20:18,140,14,,,,4133.04,0
24073080,19:21:12,19:21:12,141,15,,,,4405.54,0
24073080,19:22:26,19:22:26,142,16,,,,4770.32,0
24073080,19:23:11,19:23:11,143,17,,,,5021.56,0
24073080,19:23:54,19:23:54,144,18,,,,5254.41,0
24073080,19:24:48,19:24:48,771,19,,,,5562.78,0
24073080,19:26:06,19:26:06,2414,20,,,,5983.6,0
24073080,19:26:44,19:26:44,2415,21,,,,6235.76,0
24073080,19:27:03,19:27:03,2416,22,,,,6322.29,0
24073080,19:27:41,19:27:41,2417,23,,,,6540.7,0
24073080,19:28:36,19:28:36,2418,24,,,,6832.86,0
24073080,19:29:00,19:29:00,2419,25,,,,6942.76,
24073080,19:29:30,19:29:30,2420,26,,,,7126.81,0
24073080,19:30:24,19:30:24,2421,27,,,,7429.85,0
24073080,19:31:24,19:31:24,2422,28,,,,7788.83,0
24073080,19:32:17,19:32:17,2423,29,,,,8086.27,0
24073080,19:32:45,19:32:45,2424,30,,,,8215.96,0
24073080,19:33:30,19:33:30,9046,31,,,,8459.77,0
24073080,19:33:53,19:33:53,6110,32,,,,8532.55,0
24073080,19:34:58,19:34:58,8346,33,,,,8934.86,0
24073080,19:35:28,19:35:28,6112,34,,,,9091.69,0
24073080,19:36:13,19:36:13,10529,35,,,,9330.83,0
24073080,19:37:23,19:37:23,5069,36,,,,9822.97,0
24073080,19:37:44,19:37:44,5070,37,,,,9960.11,0
24073080,19:38:14,19:38:14,5071,38,,,,10150.88,0
24073080,19:38:57,19:38:57,10527,39,,,,10375.69,0
24073080,19:39:36,19:39:36,10526,40,,,,10635.64,0
24073080,19:41:03,19:41:03,5412,41,,,,11197.07,0
24073080,19:41:33,19:41:33,5413,42,,,,11379.78,0
24073080,19:42:06,19:42:06,5414,43,,,,11615.49,0
24073080,19:42:25,19:42:25,5415,44,,,,11745.87,0
24073080,19:42:50,19:42:50,5416,45,,,,11898.45,0
24073080,19:43:29,19:43:29,5417,46,,,,12203.59,0
24073080,19:44:05,19:44:05,5418,47,,,,12375.09,0
24073080,19:45:12,19:45:12,5419,48,,,,12702.56,0
24073080,19:45:35,19:45:35,5420,49,,,,12873.75,0
24073080,19:46:41,19:46:41,4492,50,,,,13199.62,0
24073080,19:47:00,19:47:00,687,51,,,,13295.29,
24073080,19:47:56,19:47:56,3578,52,,,,13569.37,0
24073080,19:48:33,19:48:33,3579,53,,,,13769.91,0
24073080,19:49:13,19:49:13,3580,54,,,,14018.47,0
24073080,19:49:52,19:49:52,2540,55,,,,14251.73,0
24073080,19:50:27,19:50:27,9605,56,,,,14400.28,0
24073080,19:51:16,19:51:16,2541,57,,,,14641.63,0
24073080,19:51:56,19:51:56,9036,58,,,,14843.54,0
24073080,19:54:00,19:54:00,9946,59,,1,,15568.73,
24152090,14:29:00,14:29:00,7095,1,,,1,0,
24152090,14:30:24,14:30:24,9503,2,,,,573.7,0
24152090,14:31:30,14:31:30,2389,3,,,,1137.29,0
24152090,14:33:05,14:33:05,2390,4,,,,1763.45,0
24152090,14:33:50,14:33:50,2391,5,,,,1970.26,0
24152090,14:34:28,14:34:28,2392,6,,,,2151.08,0
24152090,14:35:29,14:35:29,2393,7,,,,2303.59,0
24152090,14:36:09,14:36:09,2394,8,,,,2482.63,0
24152090,14:37:08,14:37:08,2395,9,,,,2699.29,0
24152090,14:37:41,14:37:41,2396,10,,,,2833.78,0
24152090,14:38:27,14:38:27,2397,11,,,,3056.96,0
24152090,14:39:56,14:39:56,2398,12,,,,3527.5,0
24152090,14:41:00,14:41:00,2399,13,,,,3827.11,
24152090,14:42:33,14:42:33,140,14,,,,4133.04,0
24152090,14:43:39,14:43:39,141,15,,,,4405.54,0
24152090,14:45:07,14:45:07,142,16,,,,4770.32,0
24152090,14:46:01,14:46:01,143,17,,,,5021.56,0
24152090,14:46:52,14:46:52,144,18,,,,5254.41,0
24152090,14:47:58,14:47:58,771,19,,,,5562.78,0
24152090,14:49:32,14:49:32,2414,20,,,,5983.6,0
24152090,14:50:17,14:50:17,2415,21,,,,6235.76,0
24152090,14:50:40,14:50:40,2416,22,,,,6322.29,0
24152090,14:51:26,14:51:26,2417,23,,,,6540.7,0
24152090,14:52:31,14:52:31,2418,24,,,,6832.86,0
24152090,14:53:00,14:53:00,2419,25,,,,6942.76,
24152090,14:53:33,14:53:33,2420,26,,,,7126.81,0
24152090,14:54:33,14:54:33,2421,27,,,,7429.85,0
24152090,14:55:40,14:55:40,2422,28,,,,7788.83,0
24152090,14:56:39,14:56:39,2423,29,,,,8086.27,0
24152090,14:57:10,14:57:10,2424,30,,,,8215.96,0
24152090,14:58:00,14:58:00,9046,31,,,,8459.77,0
24152090,14:58:25,14:58:25,6110,32,,,,8532.55,0
24152090,14:59:38,14:59:38,8346,33,,,,8934.86,0
24152090,15:00:12,15:00:12,6112,34,,,,9091.69,0
24152090,15:01:02,15:01:02,10529,35,,,,9330.83,0
24152090,15:02:19,15:02:19,5069,36,,,,9822.97,0
24152090,15:02:42,15:02:42,5070,37,,,,9960.11,0
24152090,15:03:15,15:03:15,5071,38,,,,10150.88,0
24152090,15:04:03,15:04:03,10527,39,,,,10375.69,0
24152090,15:04:47,15:04:47,10526,40,,,,10635.64,0
24152090,15:06:23,15:06:23,5412,41,,,,11197.07,0
24152090,15:06:56,15:06:56,5413,42,,,,11379.78,0
24152090,15:07:34,15:07:34,5414,43,,,,11615.49,0
24152090,15:07:55,15:07:55,5415,44,,,,11745.87,0
24152090,15:08:22,15:08:22,5416,45,,,,11898.45,0
24152090,15:09:06,15:09:06,5417,46,,,,12203.59,0
24152090,15:09:45,15:09:45,5418,47,,,,12375.09,0
24152090,15:11:01,15:11:01,5419,48,,,,12702.56,0
24152090,15:11:26,15:11:26,5420,49,,,,12873.75,0
24152090,15:12:39,15:12:39,4492,50,,,,13199.62,0
24152090,15:13:00,15:13:00,687,51,,,,13295.29,
24152090,15:14:37,15:14:37,3578,52,,,,13569.37,0
24152090,15:15:40,15:15:40,3579,53,,,,13769.91,0
24152090,15:16:48,15:16:48,3580,54,,,,14018.47,0
24152090,15:17:56,15:17:56,2540,55,,,,14251.73,0
24152090,15:18:55,15:18:55,9605,56,,,,14400.28,0
24152090,15:20:20,15:20:20,2541,57,,,,14641.63,0
24152090,15:21:28,15:21:28,9036,58,,,,14843.54,0
24152090,15:25:00,15:25:00,9946,59,,1,,15568.73,
24152100,14:29:00,14:29:00,7095,1,,,1,0,
24152100,14:30:24,14:30:24,9503,2,,,,573.7,0
24152100,14:31:30,14:31:30,2389,3,,,,1137.29,0
24152100,14:33:05,14:33:05,2390,4,,,,1763.45,0
24152100,14:33:50,14:33:50,2391,5,,,,1970.26,0
24152100,14:34:28,14:34:28,2392,6,,,,2151.08,0
24152100,14:35:29,14:35:29,2393,7,,,,2303.59,0
24152100,14:36:09,14:36:09,2394,8,,,,2482.63,0
24152100,14:37:08,14:37:08,2395,9,,,,2699.29,0
24152100,14:37:41,14:37:41,2396,10,,,,2833.78,0
24152100,14:38:27,14:38:27,2397,11,,,,3056.96,0
24152100,14:39:56,14:39:56,2398,12,,,,3527.5,0
24152100,14:41:00,14:41:00,2399,13,,,,3827.11,
24152100,14:42:33,14:42:33,140,14,,,,4133.04,0
24152100,14:43:39,14:43:39,141,15,,,,4405.54,0
24152100,14:45:07,14:45:07,142,16,,,,4770.32,0
24152100,14:46:01,14:46:01,143,17,,,,5021.56,0
24152100,14:46:52,14:46:52,144,18,,,,5254.41,0
24152100,14:47:58,14:47:58,771,19,,,,5562.78,0
24152100,14:49:32,14:49:32,2414,20,,,,5983.6,0
24152100,14:50:17,14:50:17,2415,21,,,,6235.76,0
24152100,14:50:40,14:50:40,2416,22,,,,6322.29,0
24152100,14:51:26,14:51:26,2417,23,,,,6540.7,0
24152100,14:52:31,14:52:31,2418,24,,,,6832.86,0
24152100,14:53:00,14:53:00,2419,25,,,,6942.76,
24152100,14:53:33,14:53:33,2420,26,,,,7126.81,0
24152100,14:54:33,14:54:33,2421,27,,,,7429.85,0
24152100,14:55:40,14:55:40,2422,28,,,,7788.83,0
24152100,14:56:39,14:56:39,2423,29,,,,8086.27,0
24152100,14:57:10,14:57:10,2424,30,,,,8215.96,0
24152100,14:58:00,14:58:00,9046,31,,,,8459.77,0
24152100,14:58:25,14:58:25,6110,32,,,,8532.55,0
24152100,14:59:38,14:59:38,8346,33,,,,8934.86,0
24152100,15:00:12,15:00:12,6112,34,,,,9091.69,0
24152100,15:01:02,15:01:02,10529,35,,,,9330.83,0
24152100,15:02:19,15:02:19,5069,36,,,,9822.97,0
24152100,15:02:42,15:02:42,5070,37,,,,9960.11,0
24152100,15:03:15,15:03:15,5071,38,,,,10150.88,0
24152100,15:04:03,15:04:03,10527,39,,,,10375.69,0
24152100,15:04:47,15:04:47,10526,40,,,,10635.64,0
24152100,15:06:23,15:06:23,5412,41,,,,11197.07,0
24152100,15:06:56,15:06:56,5413,42,,,,11379.78,0
24152100,15:07:34,15:07:34,5414,43,,,,11615.49,0
24152100,15:07:55,15:07:55,5415,44,,,,11745.87,0
24152100,15:08:22,15:08:22,5416,45,,,,11898.45,0
24152100,15:09:06,15:09:06,5417,46,,,,12203.59,0
24152100,15:09:45,15:09:45,5418,47,,,,12375.09,0
24152100,15:11:01,15:11:01,5419,48,,,,12702.56,0
24152100,15:11:26,15:11:26,5420,49,,,,12873.75,0
24152100,15:12:39,15:12:39,4492,50,,,,13199.62,0
24152100,15:13:00,15:13:00,687,51,,,,13295.29,
24152100,15:14:37,15:14:37,3578,52,,,,13569.37,0
24152100,15:15:40,15:15:40,3579,53,,,,13769.91,0
24152100,15:16:48,15:16:48,3580,54,,,,14018.47,0
24152100,15:17:56,15:17:56,2540,55,,,,14251.73,0
24152100,15:18:55,15:18:55,9605,56,,,,14400.28,0
24152100,15:20:20,15:20:20,2541,57,,,,14641.63,0
24152100,15:21:28,15:21:28,9036,58,,,,14843.54,0
24152100,15:25:00,15:25:00,9946,59,,1,,15568.73,
24152110,14:29:00,14:29:00,7095,1,,,1,0,
24152110,14:30:24,14:30:24,9503,2,,,,573.7,0
24152110,14:31:30,14:31:30,2389,3,,,,1137.29,0
24152110,14:33:05,14:33:05,2390,4,,,,1763.45,0
24152110,14:33:50,14:33:50,2391,5,,,,1970.26,0
24152110,14:34:28,14:34:28,2392,6,,,,2151.08,0
24152110,14:35:29,14:35:29,2393,7,,,,2303.59,0
24152110,14:36:09,14:36:09,2394,8,,,,2482.63,0
24152110,14:37:08,14:37:08,2395,9,,,,2699.29,0
24152110,14:37:41,14:37:41,2396,10,,,,2833.78,0
24152110,14:38:27,14:38:27,2397,11,,,,3056.96,0
24152110,14:39:56,14:39:56,2398,12,,,,3527.5,0
24152110,14:41:00,14:41:00,2399,13,,,,3827.11,
24152110,14:42:33,14:42:33,140,14,,,,4133.04,0
24152110,14:43:39,14:43:39,141,15,,,,4405.54,0
24152110,14:45:07,14:45:07,142,16,,,,4770.32,0
24152110,14:46:01,14:46:01,143,17,,,,5021.56,0
24152110,14:46:52,14:46:52,144,18,,,,5254.41,0
24152110,14:47:58,14:47:58,771,19,,,,5562.78,0
24152110,14:49:32,14:49:32,2414,20,,,,5983.6,0
24152110,14:50:17,14:50:17,2415,21,,,,6235.76,0
24152110,14:50:40,14:50:40,2416,22,,,,6322.29,0
24152110,14:51:26,14:51:26,2417,23,,,,6540.7,0
24152110,14:52:31,14:52:31,2418,24,,,,6832.86,0
24152110,14:53:00,14:53:00,2419,25,,,,6942.76,
24152110,14:53:33,14:53:33,2420,26,,,,7126.81,0
24152110,14:54:33,14:54:33,2421,27,,,,7429.85,0
24152110,14:55:40,14:55:40,2422,28,,,,7788.83,0
24152110,14:56:39,14:56:39,2423,29,,,,8086.27,0
24152110,14:57:10,14:57:10,2424,30,,,,8215.96,0
24152110,14:58:00,14:58:00,9046,31,,,,8459.77,0
24152110,14:58:25,14:58:25,6110,32,,,,8532.55,0
24152110,14:59:38,14:59:38,8346,33,,,,8934.86,0
24152110,15:00:12,15:00:12,6112,34,,,,9091.69,0
24152110,15:01:02,15:01:02,10529,35,,,,9330.83,0
24152110,15:02:19,15:02:19,5069,36,,,,9822.97,0
24152110,15:02:42,15:02:42,5070,37,,,,9960.11,0
24152110,15:03:15,15:03:15,5071,38,,,,10150.88,0
24152110,15:04:03,15:04:03,10527,39,,,,10375.69,0
24152110,15:04:47,15:04:47,10526,40,,,,10635.64,0
24152110,15:06:23,15:06:23,5412,41,,,,11197.07,0
24152110,15:06:56,15:06:56,5413,42,,,,11379.78,0
24152110,15:07:34,15:07:34,5414,43,,,,11615.49,0
24152110,15:07:55,15:07:55,5415,44,,,,11745.87,0
24152110,15:08:22,15:08:22,5416,45,,,,11898.45,0
24152110,15:09:06,15:09:06,5417,46,,,,12203.59,0
24152110,15:09:45,15:09:45,5418,47,,,,12375.09,0
24152110,15:11:01,15:11:01,5419,48,,,,12702.56,0
24152110,15:11:26,15:11:26,5420,49,,,,12873.75,0
24152110,15:12:39,15:12:39,4492,50,,,,13199.62,0
24152110,15:13:00,15:13:00,687,51,,,,13295.29,
24152110,15:14:37,15:14:37,3578,52,,,,13569.37,0
24152110,15:15:40,15:15:40,3579,53,,,,13769.91,0
24152110,15:16:48,15:16:48,3580,54,,,,14018.47,0
24152110,15:17:56,15:17:56,2540,55,,,,14251.73,0
24152110,15:18:55,15:18:55,9605,56,,,,14400.28,0
24152110,15:20:20,15:20:20,2541,57,,,,14641.63,0
24152110,15:21:28,15:21:28,9036,58,,,,14843.54,0
24152110,15:25:00,15:25:00,9946,59,,1,,15568.73,
24152120,14:29:00,14:29:00,7095,1,,,1,0,
24152120,14:30:24,14:30:24,9503,2,,,,573.7,0
24152120,14:31:30,14:31:30,2389,3,,,,1137.29,0
24152120,14:33:05,14:33:05,2390,4,,,,1763.45,0
24152120,14:33:50,14:33:50,2391,5,,,,1970.26,0
24152120,14:34:28,14:34:28,2392,6,,,,2151.08,0
24152120,14:35:29,14:35:29,2393,7,,,,2303.59,0
24152120,14:36:09,14:36:09,2394,8,,,,2482.63,0
24152120,14:37:08,14:37:08,2395,9,,,,2699.29,0
24152120,14:37:41,14:37:41,2396,10,,,,2833.78,0
24152120,14:38:27,14:38:27,2397,11,,,,3056.96,0
24152120,14:39:56,14:39:56,2398,12,,,,3527.5,0
24152120,14:41:00,14:41:00,2399,13,,,,3827.11,
24152120,14:42:33,14:42:33,140,14,,,,4133.04,0
24152120,14:43:39,14:43:39,141,15,,,,4405.54,0
24152120,14:45:07,14:45:07,142,16,,,,4770.32,0
24152120,14:46:01,14:46:01,143,17,,,,5021.56,0
24152120,14:46:52,14:46:52,144,18,,,,5254.41,0
24152120,14:47:58,14:47:58,771,19,,,,5562.78,0
24152120,14:49:32,14:49:32,2414,20,,,,5983.6,0
24152120,14:50:17,14:50:17,2415,21,,,,6235.76,0
24152120,14:50:40,14:50:40,2416,22,,,,6322.29,0
24152120,14:51:26,14:51:26,2417,23,,,,6540.7,0
24152120,14:52:31,14:52:31,2418,24,,,,6832.86,0
24152120,14:53:00,14:53:00,2419,25,,,,6942.76,
24152120,14:53:33,14:53:33,2420,26,,,,7126.81,0
24152120,14:54:33,14:54:33,2421,27,,,,7429.85,0
24152120,14:55:40,14:55:40,2422,28,,,,7788.83,0
24152120,14:56:39,14:56:39,2423,29,,,,8086.27,0
24152120,14:57:10,14:57:10,2424,30,,,,8215.96,0
24152120,14:58:00,14:58:00,9046,31,,,,8459.77,0
24152120,14:58:25,14:58:25,6110,32,,,,8532.55,0
24152120,14:59:38,14:59:38,8346,33,,,,8934.86,0
24152120,15:00:12,15:00:12,6112,34,,,,9091.69,0
24152120,15:01:02,15:01:02,10529,35,,,,9330.83,0
24152120,15:02:19,15:02:19,5069,36,,,,9822.97,0
24152120,15:02:42,15:02:42,5070,37,,,,9960.11,0
24152120,15:03:15,15:03:15,5071,38,,,,10150.88,0
24152120,15:04:03,15:04:03,10527,39,,,,10375.69,0
24152120,15:04:47,15:04:47,10526,40,,,,10635.64,0
24152120,15:06:23,15:06:23,5412,41,,,,11197.07,0
24152120,15:06:56,15:06:56,5413,42,,,,11379.78,0
24152120,15:07:34,15:07:34,5414,43,,,,11615.49,0
24152120,15:07:55,15:07:55,5415,44,,,,11745.87,0
24152120,15:08:22,15:08:22,5416,45,,,,11898.45,0
24152120,15:09:06,15:09:06,5417,46,,,,12203.59,0
24152120,15:09:45,15:09:45,5418,47,,,,12375.09,0
24152120,15:11:01,15:11:01,5419,48,,,,12702.56,0
24152120,15:11:26,15:11:26,5420,49,,,,12873.75,0
24152120,15:12:39,15:12:39,4492,50,,,,13199.62,0
24152120,15:13:00,15:13:00,687,51,,,,13295.29,
24152120,15:14:37,15:14:37,3578,52,,,,13569.37,0
24152120,15:15:40,15:15:40,3579,53,,,,13769.91,0
24152120,15:16:48,15:16:48,3580,54,,,,14018.47,0
24152120,15:17:56,15:17:56,2540,55,,,,14251.73,0
24152120,15:18:55,15:18:55,9605,56,,,,14400.28,0
24152120,15:20:20,15:20:20,2541,57,,,,14641.63,0
24152120,15:21:28,15:21:28,9036,58,,,,14843.54,0
24152120,15:25:00,15:25:00,9946,59,,1,,15568.73,
24152130,14:29:00,14:29:00,7095,1,,,1,0,
24152130,14:30:24,14:30:24,9503,2,,,,573.7,0
24152130,14:31:30,14:31:30,2389,3,,,,1137.29,0
24152130,14:33:05,14:33:05,2390,4,,,,1763.45,0
24152130,14:33:50,14:33:50,2391,5,,,,1970.26,0
24152130,14:34:28,14:34:28,2392,6,,,,2151.08,0
24152130,14:35:29,14:35:29,2393,7,,,,2303.59,0
24152130,14:36:09,14:36:09,2394,8,,,,2482.63,0
24152130,14:37:08,14:37:08,2395,9,,,,2699.29,0
24152130,14:37:41,14:37:41,2396,10,,,,2833.78,0
24152130,14:38:27,14:38:27,2397,11,,,,3056.96,0
24152130,14:39:56,14:39:56,2398,12,,,,3527.5,0
24152130,14:41:00,14:41:00,2399,13,,,,3827.11,
24152130,14:42:33,14:42:33,140,14,,,,4133.04,0
24152130,14:43:39,14:43:39,141,15,,,,4405.54,0
24152130,14:45:07,14:45:07,142,16,,,,4770.32,0
24152130,14:46:01,14:46:01,143,17,,,,5021.56,0
24152130,14:46:52,14:46:52,144,18,,,,5254.41,0
24152130,14:47:58,14:47:58,771,19,,,,5562.78,0
24152130,14:49:32,14:49:32,2414,20,,,,5983.6,0
24152130,14:50:17,14:50:17,2415,21,,,,6235.76,0
24152130,14:50:40,14:50:40,2416,22,,,,6322.29,0
24152130,14:51:26,14:51:26,2417,23,,,,6540.7,0
24152130,14:52:31,14:52:31,2418,24,,,,6832.86,0
24152130,14:53:00,14:53:00,2419,25,,,,6942.76,
24152130,14:53:33,14:53:33,2420,26,,,,7126.81,0
24152130,14:54:33,14:54:33,2421,27,,,,7429.85,0
24152130,14:55:40,14:55:40,2422,28,,,,7788.83,0
24152130,14:56:39,14:56:39,2423,29,,,,8086.27,0
24152130,14:57:10,14:57:10,2424,30,,,,8215.96,0
24152130,14:58:00,14:58:00,9046,31,,,,8459.77,0
24152130,14:58:25,14:58:25,6110,32,,,,8532.55,0
24152130,14:59:38,14:59:38,8346,33,,,,8934.86,0
24152130,15:00:12,15:00:12,6112,34,,,,9091.69,0
24152130,15:01:02,15:01:02,10529,35,,,,9330.83,0
24152130,15:02:19,15:02:19,5069,36,,,,9822.97,0
24152130,15:02:42,15:02:42,5070,37,,,,9960.11,0
24152130,15:03:15,15:03:15,5071,38,,,,10150.88,0
24152130,15:04:03,15:04:03,10527,39,,,,10375.69,0
24152130,15:04:47,15:04:47,10526,40,,,,10635.64,0
24152130,15:06:23,15:06:23,5412,41,,,,11197.07,0
24152130,15:06:56,15:06:56,5413,42,,,,11379.78,0
24152130,15:07:34,15:07:34,5414,43,,,,11615.49,0
24152130,15:07:55,15:07:55,5415,44,,,,11745.87,0
24152130,15:08:22,15:08:22,5416,45,,,,11898.45,0
24152130,15:09:06,15:09:06,5417,46,,,,12203.59,0
24152130,15:09:45,15:09:45,5418,47,,,,12375.09,0
24152130,15:11:01,15:11:01,5419,48,,,,12702.56,0
24152130,15:11:26,15:11:26,5420,49,,,,12873.75,0
24152130,15:12:39,15:12:39,4492,50,,,,13199.62,0
24152130,15:13:00,15:13:00,687,51,,,,13295.29,
24152130,15:14:37,15:14:37,3578,52,,,,13569.37,0
24152130,15:15:40,15:15:40,3579,53,,,,13769.91,0
24152130,15:16:48,15:16:48,3580,54,,,,14018.47,0
24152130,15:17:56,15:17:56,2540,55,,,,14251.73,0
24152130,15:18:55,15:18:55,9605,56,,,,14400.28,0
24152130,15:20:20,15:20:20,2541,57,,,,14641.63,0
24152130,15:21:28,15:21:28,9036,58,,,,14843.54,0
24152130,15:25:00,15:25:00,9946,59,,1,,15568.73,
24245020,12:00:00,12:00:00,7095,1,,,1,0,
24245020,12:01:17,12:01:17,9503,2,,,,573.7,0
24245020,12:02:18,12:02:18,2389,3,,,,1137.29,0
24245020,12:03:45,12:03:45,2390,4,,,,1763.45,0
24245020,12:04:26,12:04:26,2391,5,,,,1970.26,0
24245020,12:05:00,12:05:00,2392,6,,,,2151.08,0
24245020,12:05:57,12:05:57,2393,7,,,,2303.59,0
24245020,12:06:33,12:06:33,2394,8,,,,2482.63,0
24245020,12:07:28,12:07:28,2395,9,,,,2699.29,0
24245020,12:07:58,12:07:58,2396,10,,,,2833.78,0
24245020,12:08:40,12:08:40,2397,11,,,,3056.96,0
24245020,12:10:01,12:10:01,2398,12,,,,3527.5,0
24245020,12:11:00,12:11:00,2399,13,,,,3827.11,
24245020,12:12:33,12:12:33,140,14,,,,4133.04,0
24245020,12:13:39,12:13:39,141,15,,,,4405.54,0
24245020,12:15:07,12:15:07,142,16,,,,4770.32,0
24245020,12:16:01,12:16:01,143,17,,,,5021.56,0
24245020,12:16:52,12:16:52,144,18,,,,5254.41,0
24245020,12:17:58,12:17:58,771,19,,,,5562.78,0
24245020,12:19:32,12:19:32,2414,20,,,,5983.6,0
24245020,12:20:17,12:20:17,2415,21,,,,6235.76,0
24245020,12:20:40,12:20:40,2416,22,,,,6322.29,0
24245020,12:21:26,12:21:26,2417,23,,,,6540.7,0
24245020,12:22:31,12:22:31,2418,24,,,,6832.86,0
24245020,12:23:00,12:23:00,2419,25,,,,6942.76,
24245020,12:23:31,12:23:31,2420,26,,,,7126.81,0
24245020,12:24:29,12:24:29,2421,27,,,,7429.85,0
24245020,12:25:32,12:25:32,2422,28,,,,7788.83,0
24245020,12:26:28,12:26:28,2423,29,,,,8086.27,0
24245020,12:26:57,12:26:57,2424,30,,,,8215.96,0
24245020,12:27:45,12:27:45,9046,31,,,,8459.77,0
24245020,12:28:09,12:28:09,6110,32,,,,8532.55,0
24245020,12:29:18,12:29:18,8346,33,,,,8934.86,0
24245020,12:29:50,12:29:50,6112,34,,,,9091.69,0
24245020,12:30:37,12:30:37,10529,35,,,,9330.83,0
24245020,12:31:51,12:31:51,5069,36,,,,9822.97,0
24245020,12:32:13,12:32:13,5070,37,,,,9960.11,0
24245020,12:32:44,12:32:44,5071,38,,,,10150.88,0
24245020,12:33:30,12:33:30,10527,39,,,,10375.69,0
24245020,12:34:12,12:34:12,10526,40,,,,10635.64,0
24245020,12:35:43,12:35:43,5412,41,,,,11197.07,0
24245020,12:36:15,12:36:15,5413,42,,,,11379.78,0
24245020,12:36:50,12:36:50,5414,43,,,,11615.49,0
24245020,12:37:10,12:37:10,5415,44,,,,11745.87,0
24245020,12:37:36,12:37:36,5416,45,,,,11898.45,0
24245020,12:38:17,12:38:17,5417,46,,,,12203.59,0
24245020,12:38:55,12:38:55,5418,47,,,,12375.09,0
24245020,12:40:06,12:40:06,5419,48,,,,12702.56,0
24245020,12:40:30,12:40:30,5420,49,,,,12873.75,0
24245020,12:41:40,12:41:40,4492,50,,,,13199.62,0
24245020,12:42:00,12:42:00,687,51,,,,13295.29,
24245020,12:43:21,12:43:21,3578,52,,,,13569.37,0
24245020,12:44:14,12:44:14,3579,53,,,,13769.91,0
24245020,12:45:10,12:45:10,3580,54,,,,14018.47,0
24245020,12:46:07,12:46:07,2540,55,,,,14251.73,0
24245020,12:46:56,12:46:56,9605,56,,,,14400.28,0
24245020,12:48:07,12:48:07,2541,57,,,,14641.63,0
24245020,12:49:03,12:49:03,9036,58,,,,14843.54,0
24245020,12:52:00,12:52:00,9946,59,,1,,15568.73,
24245030,12:00:00,12:00:00,7095,1,,,1,0,
24245030,12:01:17,12:01:17,9503,2,,,,573.7,0
24245030,12:02:18,12:02:18,2389,3,,,,1137.29,0
24245030,12:03:45,12:03:45,2390,4,,,,1763.45,0
24245030,12:04:26,12:04:26,2391,5,,,,1970.26,0
24245030,12:05:00,12:05:00,2392,6,,,,2151.08,0
24245030,12:05:57,12:05:57,2393,7,,,,2303.59,0
24245030,12:06:33,12:06:33,2394,8,,,,2482.63,0
24245030,12:07:28,12:07:28,2395,9,,,,2699.29,0
24245030,12:07:58,12:07:58,2396,10,,,,2833.78,0
24245030,12:08:40,12:08:40,2397,11,,,,3056.96,0
24245030,12:10:01,12:10:01,2398,12,,,,3527.5,0
24245030,12:11:00,12:11:00,2399,13,,,,3827.11,
24245030,12:12:33,12:12:33,140,14,,,,4133.04,0
24245030,12:13:39,12:13:39,141,15,,,,4405.54,0
24245030,12:15:07,12:15:07,142,16,,,,4770.32,0
24245030,12:16:01,12:16:01,143,17,,,,5021.56,0
24245030,12:16:52,12:16:52,144,18,,,,5254.41,0
24245030,12:17:58,12:17:58,771,19,,,,5562.78,0
24245030,12:19:32,12:19:32,2414,20,,,,5983.6,0
24245030,12:20:17,12:20:17,2415,21,,,,6235.76,0
24245030,12:20:40,12:20:40,2416,22,,,,6322.29,0
24245030,12:21:26,12:21:26,2417,23,,,,6540.7,0
24245030,12:22:31,12:22:31,2418,24,,,,6832.86,0
24245030,12:23:00,12:23:00,2419,25,,,,6942.76,
24245030,12:23:31,12:23:31,2420,26,,,,7126.81,0
24245030,12:24:29,12:24:29,2421,27,,,,7429.85,0
24245030,12:25:32,12:25:32,2422,28,,,,7788.83,0
24245030,12:26:28,12:26:28,2423,29,,,,8086.27,0
24245030,12:26:57,12:26:57,2424,30,,,,8215.96,0
24245030,12:27:45,12:27:45,9046,31,,,,8459.77,0
24245030,12:28:09,12:28:09,6110,32,,,,8532.55,0
24245030,12:29:18,12:29:18,8346,33,,,,8934.86,0
24245030,12:29:50,12:29:50,6112,34,,,,9091.69,0
24245030,12:30:37,12:30:37,10529,35,,,,9330.83,0
24245030,12:31:51,12:31:51,5069,36,,,,9822.97,0
24245030,12:32:13,12:32:13,5070,37,,,,9960.11,0
24245030,12:32:44,12:32:44,5071,38,,,,10150.88,0
24245030,12:33:30,12:33:30,10527,39,,,,10375.69,0
24245030,12:34:12,12:34:12,10526,40,,,,10635.64,0
24245030,12:35:43,12:35:43,5412,41,,,,11197.07,0
24245030,12:36:15,12:36:15,5413,42,,,,11379.78,0
24245030,12:36:50,12:36:50,5414,43,,,,11615.49,0
24245030,12:37:10,12:37:10,5415,44,,,,11745.87,0
24245030,12:37:36,12:37:36,5416,45,,,,11898.45,0
24245030,12:38:17,12:38:17,5417,46,,,,12203.59,0
24245030,12:38:55,12:38:55,5418,47,,,,12375.09,0
24245030,12:40:06,12:40:06,5419,48,,,,12702.56,0
24245030,12:40:30,12:40:30,5420,49,,,,12873.75,0
24245030,12:41:40,12:41:40,4492,50,,,,13199.62,0
24245030,12:42:00,12:42:00,687,51,,,,13295.29,
24245030,12:43:21,12:43:21,3578,52,,,,13569.37,0
24245030,12:44:14,12:44:14,3579,53,,,,13769.91,0
24245030,12:45:10,12:45:10,3580,54,,,,14018.47,0
24245030,12:46:07,12:46:07,2540,55,,,,14251.73,0
24245030,12:46:56,12:46:56,9605,56,,,,14400.28,0
24245030,12:48:07,12:48:07,2541,57,,,,14641.63,0
24245030,12:49:03,12:49:03,9036,58,,,,14843.54,0
24245030,12:52:00,12:52:00,9946,59,,1,,15568.73,
24245040,12:00:00,12:00:00,7095,1,,,1,0,
24245040,12:01:17,12:01:17,9503,2,,,,573.7,0
24245040,12:02:18,12:02:18,2389,3,,,,1137.29,0
24245040,12:03:45,12:03:45,2390,4,,,,1763.45,0
24245040,12:04:26,12:04:26,2391,5,,,,1970.26,0
24245040,12:05:00,12:05:00,2392,6,,,,2151.08,0
24245040,12:05:57,12:05:57,2393,7,,,,2303.59,0
24245040,12:06:33,12:06:33,2394,8,,,,2482.63,0
24245040,12:07:28,12:07:28,2395,9,,,,2699.29,0
24245040,12:07:58,12:07:58,2396,10,,,,2833.78,0
24245040,12:08:40,12:08:40,2397,11,,,,3056.96,0
24245040,12:10:01,12:10:01,2398,12,,,,3527.5,0
24245040,12:11:00,12:11:00,2399,13,,,,3827.11,
24245040,12:12:33,12:12:33,140,14,,,,4133.04,0
24245040,12:13:39,12:13:39,141,15,,,,4405.54,0
24245040,12:15:07,12:15:07,142,16,,,,4770.32,0
24245040,12:16:01,12:16:01,143,17,,,,5021.56,0
24245040,12:16:52,12:16:52,144,18,,,,5254.41,0
24245040,12:17:58,12:17:58,771,19,,,,5562.78,0
24245040,12:19:32,12:19:32,2414,20,,,,5983.6,0
24245040,12:20:17,12:20:17,2415,21,,,,6235.76,0
24245040,12:20:40,12:20:40,2416,22,,,,6322.29,0
24245040,12:21:26,12:21:26,2417,23,,,,6540.7,0
24245040,12:22:31,12:22:31,2418,24,,,,6832.86,0
24245040,12:23:00,12:23:00,2419,25,,,,6942.76,
24245040,12:23:31,12:23:31,2420,26,,,,7126.81,0
24245040,12:24:29,12:24:29,2421,27,,,,7429.85,0
24245040,12:25:32,12:25:32,2422,28,,,,7788.83,0
24245040,12:26:28,12:26:28,2423,29,,,,8086.27,0
24245040,12:26:57,12:26:57,2424,30,,,,8215.96,0
24245040,12:27:45,12:27:45,9046,31,,,,8459.77,0
24245040,12:28:09,12:28:09,6110,32,,,,8532.55,0
24245040,12:29:18,12:29:18,8346,33,,,,8934.86,0
24245040,12:29:50,12:29:50,6112,34,,,,9091.69,0
24245040,12:30:37,12:30:37,10529,35,,,,9330.83,0
24245040,12:31:51,12:31:51,5069,36,,,,9822.97,0
24245040,12:32:13,12:32:13,5070,37,,,,9960.11,0
24245040,12:32:44,12:32:44,5071,38,,,,10150.88,0
24245040,12:33:30,12:33:30,10527,39,,,,10375.69,0
24245040,12:34:12,12:34:12,10526,40,,,,10635.64,0
24245040,12:35:43,12:35:43,5412,41,,,,11197.07,0
24245040,12:36:15,12:36:15,5413,42,,,,11379.78,0
24245040,12:36:50,12:36:50,5414,43,,,,11615.49,0
24245040,12:37:10,12:37:10,5415,44,,,,11745.87,0
24245040,12:37:36,12:37:36,5416,45,,,,11898.45,0
24245040,12:38:17,12:38:17,5417,46,,,,12203.59,0
24245040,12:38:55,12:38:55,5418,47,,,,12375.09,0
24245040,12:40:06,12:40:06,5419,48,,,,12702.56,0
24245040,12:40:30,12:40:30,5420,49,,,,12873.75,0
24245040,12:41:40,12:41:40,4492,50,,,,13199.62,0
24245040,12:42:00,12:42:00,687,51,,,,13295.29,
24245040,12:43:21,12:43:21,3578,52,,,,13569.37,0
24245040,12:44:14,12:44:14,3579,53,,,,13769.91,0
24245040,12:45:10,12:45:10,3580,54,,,,14018.47,0
24245040,12:46:07,12:46:07,2540,55,,,,14251.73,0
24245040,12:46:56,12:46:56,9605,56,,,,14400.28,0
24245040,12:48:07,12:48:07,2541,57,,,,14641.63,0
24245040,12:49:03,12:49:03,9036,58,,,,14843.54,0
24245040,12:52:00,12:52:00,9946,59,,1,,15568.73,
24245050,12:00:00,12:00:00,7095,1,,,1,0,
24245050,12:01:17,12:01:17,9503,2,,,,573.7,0
24245050,12:02:18,12:02:18,2389,3,,,,1137.29,0
24245050,12:03:45,12:03:45,2390,4,,,,1763.45,0
24245050,12:04:26,12:04:26,2391,5,,,,1970.26,0
24245050,12:05:00,12:05:00,2392,6,,,,2151.08,0
24245050,12:05:57,12:05:57,2393,7,,,,2303.59,0
24245050,12:06:33,12:06:33,2394,8,,,,2482.63,0
24245050,12:07:28,12:07:28,2395,9,,,,2699.29,0
24245050,12:07:58,12:07:58,2396,10,,,,2833.78,0
24245050,12:08:40,12:08:40,2397,11,,,,3056.96,0
24245050,12:10:01,12:10:01,2398,12,,,,3527.5,0
24245050,12:11:00,12:11:00,2399,13,,,,3827.11,
24245050,12:12:33,12:12:33,140,14,,,,4133.04,0
24245050,12:13:39,12:13:39,141,15,,,,4405.54,0
24245050,12:15:07,12:15:07,142,16,,,,4770.32,0
24245050,12:16:01,12:16:01,143,17,,,,5021.56,0
24245050,12:16:52,12:16:52,144,18,,,,5254.41,0
24245050,12:17:58,12:17:58,771,19,,,,5562.78,0
24245050,12:19:32,12:19:32,2414,20,,,,5983.6,0
24245050,12:20:17,12:20:17,2415,21,,,,6235.76,0
24245050,12:20:40,12:20:40,2416,22,,,,6322.29,0
24245050,12:21:26,12:21:26,2417,23,,,,6540.7,0
24245050,12:22:31,12:22:31,2418,24,,,,6832.86,0
24245050,12:23:00,12:23:00,2419,25,,,,6942.76,
24245050,12:23:31,12:23:31,2420,26,,,,7126.81,0
24245050,12:24:29,12:24:29,2421,27,,,,7429.85,0
24245050,12:25:32,12:25:32,2422,28,,,,7788.83,0
24245050,12:26:28,12:26:28,2423,29,,,,8086.27,0
24245050,12:26:57,12:26:57,2424,30,,,,8215.96,0
24245050,12:27:45,12:27:45,9046,31,,,,8459.77,0
24245050,12:28:09,12:28:09,6110,32,,,,8532.55,0
24245050,12:29:18,12:29:18,8346,33,,,,8934.86,0
24245050,12:29:50,12:29:50,6112,34,,,,9091.69,0
24245050,12:30:37,12:30:37,10529,35,,,,9330.83,0
24245050,12:31:51,12:31:51,5069,36,,,,9822.97,0
24245050,12:32:13,12:32:13,5070,37,,,,9960.11,0
24245050,12:32:44,12:32:44,5071,38,,,,10150.88,0
24245050,12:33:30,12:33:30,10527,39,,,,10375.69,0
24245050,12:34:12,12:34:12,10526,40,,,,10635.64,0
24245050,12:35:43,12:35:43,5412,41,,,,11197.07,0
24245050,12:36:15,12:36:15,5413,42,,,,11379.78,0
24245050,12:36:50,12:36:50,5414,43,,,,11615.49,0
24245050,12:37:10,12:37:10,5415,44,,,,11745.87,0
24245050,12:37:36,12:37:36,5416,45,,,,11898.45,0
24245050,12:38:17,12:38:17,5417,46,,,,12203.59,0
24245050,12:38:55,12:38:55,5418,47,,,,12375.09,0
24245050,12:40:06,12:40:06,5419,48,,,,12702.56,0
24245050,12:40:30,12:40:30,5420,49,,,,12873.75,0
24245050,12:41:40,12:41:40,4492,50,,,,13199.62,0
24245050,12:42:00,12:42:00,687,51,,,,13295.29,
24245050,12:43:21,12:43:21,3578,52,,,,13569.37,0
24245050,12:44:14,12:44:14,3579,53,,,,13769.91,0
24245050,12:45:10,12:45:10,3580,54,,,,14018.47,0
24245050,12:46:07,12:46:07,2540,55,,,,14251.73,0
24245050,12:46:56,12:46:56,9605,56,,,,14400.28,0
24245050,12:48:07,12:48:07,2541,57,,,,14641.63,0
24245050,12:49:03,12:49:03,9036,58,,,,14843.54,0
24245050,12:52:00,12:52:00,9946,59,,1,,15568.73,
24245060,12:00:00,12:00:00,7095,1,,,1,0,
24245060,12:01:17,12:01:17,9503,2,,,,573.7,0
24245060,12:02:18,12:02:18,2389,3,,,,1137.29,0
24245060,12:03:45,12:03:45,2390,4,,,,1763.45,0
24245060,12:04:26,12:04:26,2391,5,,,,1970.26,0
24245060,12:05:00,12:05:00,2392,6,,,,2151.08,0
24245060,12:05:57,12:05:57,2393,7,,,,2303.59,0
24245060,12:06:33,12:06:33,2394,8,,,,2482.63,0
24245060,12:07:28,12:07:28,2395,9,,,,2699.29,0
24245060,12:07:58,12:07:58,2396,10,,,,2833.78,0
24245060,12:08:40,12:08:40,2397,11,,,,3056.96,0
24245060,12:10:01,12:10:01,2398,12,,,,3527.5,0
24245060,12:11:00,12:11:00,2399,13,,,,3827.11,
24245060,12:12:33,12:12:33,140,14,,,,4133.04,0
24245060,12:13:39,12:13:39,141,15,,,,4405.54,0
24245060,12:15:07,12:15:07,142,16,,,,4770.32,0
24245060,12:16:01,12:16:01,143,17,,,,5021.56,0
24245060,12:16:52,12:16:52,144,18,,,,5254.41,0
24245060,12:17:58,12:17:58,771,19,,,,5562.78,0
24245060,12:19:32,12:19:32,2414,20,,,,5983.6,0
24245060,12:20:17,12:20:17,2415,21,,,,6235.76,0
24245060,12:20:40,12:20:40,2416,22,,,,6322.29,0
24245060,12:21:26,12:21:26,2417,23,,,,6540.7,0
24245060,12:22:31,12:22:31,2418,24,,,,6832.86,0
24245060,12:23:00,12:23:00,2419,25,,,,6942.76,
24245060,12:23:31,12:23:31,2420,26,,,,7126.81,0
24245060,12:24:29,12:24:29,2421,27,,,,7429.85,0
24245060,12:25:32,12:25:32,2422,28,,,,7788.83,0
24245060,12:26:28,12:26:28,2423,29,,,,8086.27,0
24245060,12:26:57,12:26:57,2424,30,,,,8215.96,0
24245060,12:27:45,12:27:45,9046,31,,,,8459.77,0
24245060,12:28:09,12:28:09,6110,32,,,,8532.55,0
24245060,12:29:18,12:29:18,8346,33,,,,8934.86,0
24245060,12:29:50,12:29:50,6112,34,,,,9091.69,0
24245060,12:30:37,12:30:37,10529,35,,,,9330.83,0
24245060,12:31:51,12:31:51,5069,36,,,,9822.97,0
24245060,12:32:13,12:32:13,5070,37,,,,9960.11,0
24245060,12:32:44,12:32:44,5071,38,,,,10150.88,0
24245060,12:33:30,12:33:30,10527,39,,,,10375.69,0
24245060,12:34:12,12:34:12,10526,40,,,,10635.64,0
24245060,12:35:43,12:35:43,5412,41,,,,11197.07,0
24245060,12:36:15,12:36:15,5413,42,,,,11379.78,0
24245060,12:36:50,12:36:50,5414,43,,,,11615.49,0
24245060,12:37:10,12:37:10,5415,44,,,,11745.87,0
24245060,12:37:36,12:37:36,5416,45,,,,11898.45,0
24245060,12:38:17,12:38:17,5417,46,,,,12203.59,0
24245060,12:38:55,12:38:55,5418,47,,,,12375.09,0
24245060,12:40:06,12:40:06,5419,48,,,,12702.56,0
24245060,12:40:30,12:40:30,5420,49,,,,12873.75,0
24245060,12:41:40,12:41:40,4492,50,,,,13199.62,0
24245060,12:42:00,12:42:00,687,51,,,,13295.29,
24245060,12:43:21,12:43:21,3578,52,,,,13569.37,0
24245060,12:44:14,12:44:14,3579,53,,,,13769.91,0
24245060,12:45:10,12:45:10,3580,54,,,,14018.47,0
24245060,12:46:07,12:46:07,2540,55,,,,14251.73,0
24245060,12:46:56,12:46:56,9605,56,,,,14400.28,0
24245060,12:48:07,12:48:07,2541,57,,,,14641.63,0
24245060,12:49:03,12:49:03,9036,58,,,,14843.54,0
24245060,12:52:00,12:52:00,9946,59,,1,,15568.73,
24245080,12:00:00,12:00:00,7095,1,,,1,0,
24245080,12:01:17,12:01:17,9503,2,,,,573.7,0
24245080,12:02:18,12:02:18,2389,3,,,,1137.29,0
24245080,12:03:45,12:03:45,2390,4,,,,1763.45,0
24245080,12:04:26,12:04:26,2391,5,,,,1970.26,0
24245080,12:05:00,12:05:00,2392,6,,,,2151.08,0
24245080,12:05:57,12:05:57,2393,7,,,,2303.59,0
24245080,12:06:33,12:06:33,2394,8,,,,2482.63,0
24245080,12:07:28,12:07:28,2395,9,,,,2699.29,0
24245080,12:07:58,12:07:58,2396,10,,,,2833.78,0
24245080,12:08:40,12:08:40,2397,11,,,,3056.96,0
24245080,12:10:01,12:10:01,2398,12,,,,3527.5,0
24245080,12:11:00,12:11:00,2399,13,,,,3827.11,
24245080,12:12:33,12:12:33,140,14,,,,4133.04,0
24245080,12:13:39,12:13:39,141,15,,,,4405.54,0
24245080,12:15:07,12:15:07,142,16,,,,4770.32,0
24245080,12:16:01,12:16:01,143,17,,,,5021.56,0
24245080,12:16:52,12:16:52,144,18,,,,5254.41,0
24245080,12:17:58,12:17:58,771,19,,,,5562.78,0
24245080,12:19:32,12:19:32,2414,20,,,,5983.6,0
24245080,12:20:17,12:20:17,2415,21,,,,6235.76,0
24245080,12:20:40,12:20:40,2416,22,,,,6322.29,0
24245080,12:21:26,12:21:26,2417,23,,,,6540.7,0
24245080,12:22:31,12:22:31,2418,24,,,,6832.86,0
24245080,12:23:00,12:23:00,2419,25,,,,6942.76,
24245080,12:23:31,12:23:31,2420,26,,,,7126.81,0
24245080,12:24:29,12:24:29,2421,27,,,,7429.85,0
24245080,12:25:32,12:25:32,2422,28,,,,7788.83,0
24245080,12:26:28,12:26:28,2423,29,,,,8086.27,0
24245080,12:26:57,12:26:57,2424,30,,,,8215.96,0
24245080,12:27:45,12:27:45,9046,31,,,,8459.77,0
24245080,12:28:09,12:28:09,6110,32,,,,8532.55,0
24245080,12:29:18,12:29:18,8346,33,,,,8934.86,0
24245080,12:29:50,12:29:50,6112,34,,,,9091.69,0
24245080,12:30:37,12:30:37,10529,35,,,,9330.83,0
24245080,12:31:51,12:31:51,5069,36,,,,9822.97,0
24245080,12:32:13,12:32:13,5070,37,,,,9960.11,0
24245080,12:32:44,12:32:44,5071,38,,,,10150.88,0
24245080,12:33:30,12:33:30,10527,39,,,,10375.69,0
24245080,12:34:12,12:34:12,10526,40,,,,10635.64,0
24245080,12:35:43,12:35:43,5412,41,,,,11197.07,0
24245080,12:36:15,12:36:15,5413,42,,,,11379.78,0
24245080,12:36:50,12:36:50,5414,43,,,,11615.49,0
24245080,12:37:10,12:37:10,5415,44,,,,11745.87,0
24245080,12:37:36,12:37:36,5416,45,,,,11898.45,0
24245080,12:38:17,12:38:17,5417,46,,,,12203.59,0
24245080,12:38:55,12:38:55,5418,47,,,,12375.09,0
24245080,12:40:06,12:40:06,5419,48,,,,12702.56,0
24245080,12:40:30,12:40:30,5420,49,,,,12873.75,0
24245080,12:41:40,12:41:40,4492,50,,,,13199.62,0
24245080,12:42:00,12:42:00,687,51,,,,13295.29,
24245080,12:43:21,12:43:21,3578,52,,,,13569.37,0
24245080,12:44:14,12:44:14,3579,53,,,,13769.91,0
24245080,12:45:10,12:45:10,3580,54,,,,14018.47,0
24245080,12:46:07,12:46:07,2540,55,,,,14251.73,0
24245080,12:46:56,12:46:56,9605,56,,,,14400.28,0
24245080,12:48:07,12:48:07,2541,57,,,,14641.63,0
24245080,12:49:03,12:49:03,9036,58,,,,14843.54,0
24245080,12:52:00,12:52:00,9946,59,,1,,15568.73,
24282090,15:12:00,15:12:00,7095,1,,,1,0,
24282090,15:13:24,15:13:24,9503,2,,,,573.7,0
24282090,15:14:30,15:14:30,2389,3,,,,1137.29,0
24282090,15:16:05,15:16:05,2390,4,,,,1763.45,0
24282090,15:16:50,15:16:50,2391,5,,,,1970.26,0
24282090,15:17:28,15:17:28,2392,6,,,,2151.08,0
24282090,15:18:29,15:18:29,2393,7,,,,2303.59,0
24282090,15:19:09,15:19:09,2394,8,,,,2482.63,0
24282090,15:20:08,15:20:08,2395,9,,,,2699.29,0
24282090,15:20:41,15:20:41,2396,10,,,,2833.78,0
24282090,15:21:27,15:21:27,2397,11,,,,3056.96,0
24282090,15:22:56,15:22:56,2398,12,,,,3527.5,0
24282090,15:24:00,15:24:00,2399,13,,,,3827.11,
24282090,15:25:33,15:25:33,140,14,,,,4133.04,0
24282090,15:26:39,15:26:39,141,15,,,,4405.54,0
24282090,15:28:07,15:28:07,142,16,,,,4770.32,0
24282090,15:29:01,15:29:01,143,17,,,,5021.56,0
24282090,15:29:52,15:29:52,144,18,,,,5254.41,0
24282090,15:30:58,15:30:58,771,19,,,,5562.78,0
24282090,15:32:32,15:32:32,2414,20,,,,5983.6,0
24282090,15:33:17,15:33:17,2415,21,,,,6235.76,0
24282090,15:33:40,15:33:40,2416,22,,,,6322.29,0
24282090,15:34:26,15:34:26,2417,23,,,,6540.7,0
24282090,15:35:31,15:35:31,2418,24,,,,6832.86,0
24282090,15:36:00,15:36:00,2419,25,,,,6942.76,
24282090,15:36:35,15:36:35,2420,26,,,,7126.81,0
24282090,15:37:38,15:37:38,2421,27,,,,7429.85,0
24282090,15:38:48,15:38:48,2422,28,,,,7788.83,0
24282090,15:39:50,15:39:50,2423,29,,,,8086.27,0
24282090,15:40:22,15:40:22,2424,30,,,,8215.96,0
24282090,15:41:15,15:41:15,9046,31,,,,8459.77,0
24282090,15:41:41,15:41:41,6110,32,,,,8532.55,0
24282090,15:42:58,15:42:58,8346,33,,,,8934.86,0
24282090,15:43:33,15:43:33,6112,34,,,,9091.69,0
24282090,15:44:26,15:44:26,10529,35,,,,9330.83,0
24282090,15:45:47,15:45:47,5069,36,,,,9822.97,0
24282090,15:46:11,15:46:11,5070,37,,,,9960.11,0
24282090,15:46:46,15:46:46,5071,38,,,,10150.88,0
24282090,15:47:36,15:47:36,10527,39,,,,10375.69,0
24282090,15:48:22,15:48:22,10526,40,,,,10635.64,0
24282090,15:50:03,15:50:03,5412,41,,,,11197.07,0
24282090,15:50:38,15:50:38,5413,42,,,,11379.78,0
24282090,15:51:18,15:51:18,5414,43,,,,11615.49,0
24282090,15:51:40,15:51:40,5415,44,,,,11745.87,0
24282090,15:52:08,15:52:08,5416,45,,,,11898.45,0
24282090,15:52:54,15:52:54,5417,46,,,,12203.59,0
24282090,15:53:36,15:53:36,5418,47,,,,12375.09,0
24282090,15:54:55,15:54:55,5419,48,,,,12702.56,0
24282090,15:55:21,15:55:21,5420,49,,,,12873.75,0
24282090,15:56:38,15:56:38,4492,50,,,,13199.62,0
24282090,15:57:00,15:57:00,687,51,,,,13295.29,
24282090,15:58:37,15:58:37,3578,52,,,,13569.37,0
24282090,15:59:40,15:59:40,3579,53,,,,13769.91,0
24282090,16:00:48,16:00:48,3580,54,,,,14018.47,0
24282090,16:01:56,16:01:56,2540,55,,,,14251.73,0
24282090,16:02:55,16:02:55,9605,56,,,,14400.28,0
24282090,16:04:20,16:04:20,2541,57,,,,14641.63,0
24282090,16:05:28,16:05:28,9036,58,,,,14843.54,0
24282090,16:09:00,16:09:00,9946,59,,1,,15568.73,
24282100,15:12:00,15:12:00,7095,1,,,1,0,
24282100,15:13:24,15:13:24,9503,2,,,,573.7,0
24282100,15:14:30,15:14:30,2389,3,,,,1137.29,0
24282100,15:16:05,15:16:05,2390,4,,,,1763.45,0
24282100,15:16:50,15:16:50,2391,5,,,,1970.26,0
24282100,15:17:28,15:17:28,2392,6,,,,2151.08,0
24282100,15:18:29,15:18:29,2393,7,,,,2303.59,0
24282100,15:19:09,15:19:09,2394,8,,,,2482.63,0
24282100,15:20:08,15:20:08,2395,9,,,,2699.29,0
24282100,15:20:41,15:20:41,2396,10,,,,2833.78,0
24282100,15:21:27,15:21:27,2397,11,,,,3056.96,0
24282100,15:22:56,15:22:56,2398,12,,,,3527.5,0
24282100,15:24:00,15:24:00,2399,13,,,,3827.11,
24282100,15:25:33,15:25:33,140,14,,,,4133.04,0
24282100,15:26:39,15:26:39,141,15,,,,4405.54,0
24282100,15:28:07,15:28:07,142,16,,,,4770.32,0
24282100,15:29:01,15:29:01,143,17,,,,5021.56,0
24282100,15:29:52,15:29:52,144,18,,,,5254.41,0
24282100,15:30:58,15:30:58,771,19,,,,5562.78,0
24282100,15:32:32,15:32:32,2414,20,,,,5983.6,0
24282100,15:33:17,15:33:17,2415,21,,,,6235.76,0
24282100,15:33:40,15:33:40,2416,22,,,,6322.29,0
24282100,15:34:26,15:34:26,2417,23,,,,6540.7,0
24282100,15:35:31,15:35:31,2418,24,,,,6832.86,0
24282100,15:36:00,15:36:00,2419,25,,,,6942.76,
24282100,15:36:35,15:36:35,2420,26,,,,7126.81,0
24282100,15:37:38,15:37:38,2421,27,,,,7429.85,0
24282100,15:38:48,15:38:48,2422,28,,,,7788.83,0
24282100,15:39:50,15:39:50,2423,29,,,,8086.27,0
24282100,15:40:22,15:40:22,2424,30,,,,8215.96,0
24282100,15:41:15,15:41:15,9046,31,,,,8459.77,0
24282100,15:41:41,15:41:41,6110,32,,,,8532.55,0
24282100,15:42:58,15:42:58,8346,33,,,,8934.86,0
24282100,15:43:33,15:43:33,6112,34,,,,9091.69,0
24282100,15:44:26,15:44:26,10529,35,,,,9330.83,0
24282100,15:45:47,15:45:47,5069,36,,,,9822.97,0
24282100,15:46:11,15:46:11,5070,37,,,,9960.11,0
24282100,15:46:46,15:46:46,5071,38,,,,10150.88,0
24282100,15:47:36,15:47:36,10527,39,,,,10375.69,0
24282100,15:48:22,15:48:22,10526,40,,,,10635.64,0
24282100,15:50:03,15:50:03,5412,41,,,,11197.07,0
24282100,15:50:38,15:50:38,5413,42,,,,11379.78,0
24282100,15:51:18,15:51:18,5414,43,,,,11615.49,0
24282100,15:51:40,15:51:40,5415,44,,,,11745.87,0
24282100,15:52:08,15:52:08,5416,45,,,,11898.45,0
24282100,15:52:54,15:52:54,5417,46,,,,12203.59,0
24282100,15:53:36,15:53:36,5418,47,,,,12375.09,0
24282100,15:54:55,15:54:55,5419,48,,,,12702.56,0
24282100,15:55:21,15:55:21,5420,49,,,,12873.75,0
24282100,15:56:38,15:56:38,4492,50,,,,13199.62,0
24282100,15:57:00,15:57:00,687,51,,,,13295.29,
24282100,15:58:37,15:58:37,3578,52,,,,13569.37,0
24282100,15:59:40,15:59:40,3579,53,,,,13769.91,0
24282100,16:00:48,16:00:48,3580,54,,,,14018.47,0
24282100,16:01:56,16:01:56,2540,55,,,,14251.73,0
24282100,16:02:55,16:02:55,9605,56,,,,14400.28,0
24282100,16:04:20,16:04:20,2541,57,,,,14641.63,0
24282100,16:05:28,16:05:28,9036,58,,,,14843.54,0
24282100,16:09:00,16:09:00,9946,59,,1,,15568.73,
24282110,15:12:00,15:12:00,7095,1,,,1,0,
24282110,15:13:24,15:13:24,9503,2,,,,573.7,0
24282110,15:14:30,15:14:30,2389,3,,,,1137.29,0
24282110,15:16:05,15:16:05,2390,4,,,,1763.45,0
24282110,15:16:50,15:16:50,2391,5,,,,1970.26,0
24282110,15:17:28,15:17:28,2392,6,,,,2151.08,0
24282110,15:18:29,15:18:29,2393,7,,,,2303.59,0
24282110,15:19:09,15:19:09,2394,8,,,,2482.63,0
24282110,15:20:08,15:20:08,2395,9,,,,2699.29,0
24282110,15:20:41,15:20:41,2396,10,,,,2833.78,0
24282110,15:21:27,15:21:27,2397,11,,,,3056.96,0
24282110,15:22:56,15:22:56,2398,12,,,,3527.5,0
24282110,15:24:00,15:24:00,2399,13,,,,3827.11,
24282110,15:25:33,15:25:33,140,14,,,,4133.04,0
24282110,15:26:39,15:26:39,141,15,,,,4405.54,0
24282110,15:28:07,15:28:07,142,16,,,,4770.32,0
24282110,15:29:01,15:29:01,143,17,,,,5021.56,0
24282110,15:29:52,15:29:52,144,18,,,,5254.41,0
24282110,15:30:58,15:30:58,771,19,,,,5562.78,0
24282110,15:32:32,15:32:32,2414,20,,,,5983.6,0
24282110,15:33:17,15:33:17,2415,21,,,,6235.76,0
24282110,15:33:40,15:33:40,2416,22,,,,6322.29,0
24282110,15:34:26,15:34:26,2417,23,,,,6540.7,0
24282110,15:35:31,15:35:31,2418,24,,,,6832.86,0
24282110,15:36:00,15:36:00,2419,25,,,,6942.76,
24282110,15:36:35,15:36:35,2420,26,,,,7126.81,0
24282110,15:37:38,15:37:38,2421,27,,,,7429.85,0
24282110,15:38:48,15:38:48,2422,28,,,,7788.83,0
24282110,15:39:50,15:39:50,2423,29,,,,8086.27,0
24282110,15:40:22,15:40:22,2424,30,,,,8215.96,0
24282110,15:41:15,15:41:15,9046,31,,,,8459.77,0
24282110,15:41:41,15:41:41,6110,32,,,,8532.55,0
24282110,15:42:58,15:42:58,8346,33,,,,8934.86,0
24282110,15:43:33,15:43:33,6112,34,,,,9091.69,0
24282110,15:44:26,15:44:26,10529,35,,,,9330.83,0
24282110,15:45:47,15:45:47,5069,36,,,,9822.97,0
24282110,15:46:11,15:46:11,5070,37,,,,9960.11,0
24282110,15:46:46,15:46:46,5071,38,,,,10150.88,0
24282110,15:47:36,15:47:36,10527,39,,,,10375.69,0
24282110,15:48:22,15:48:22,10526,40,,,,10635.64,0
24282110,15:50:03,15:50:03,5412,41,,,,11197.07,0
24282110,15:50:38,15:50:38,5413,42,,,,11379.78,0
24282110,15:51:18,15:51:18,5414,43,,,,11615.49,0
24282110,15:51:40,15:51:40,5415,44,,,,11745.87,0
24282110,15:52:08,15:52:08,5416,45,,,,11898.45,0
24282110,15:52:54,15:52:54,5417,46,,,,12203.59,0
24282110,15:53:36,15:53:36,5418,47,,,,12375.09,0
24282110,15:54:55,15:54:55,5419,48,,,,12702.56,0
24282110,15:55:21,15:55:21,5420,49,,,,12873.75,0
24282110,15:56:38,15:56:38,4492,50,,,,13199.62,0
24282110,15:57:00,15:57:00,687,51,,,,13295.29,
24282110,15:58:37,15:58:37,3578,52,,,,13569.37,0
24282110,15:59:40,15:59:40,3579,53,,,,13769.91,0
24282110,16:00:48,16:00:48,3580,54,,,,14018.47,0
24282110,16:01:56,16:01:56,2540,55,,,,14251.73,0
24282110,16:02:55,16:02:55,9605,56,,,,14400.28,0
24282110,16:04:20,16:04:20,2541,57,,,,14641.63,0
24282110,16:05:28,16:05:28,9036,58,,,,14843.54,0
24282110,16:09:00,16:09:00,9946,59,,1,,15568.73,
24282120,15:12:00,15:12:00,7095,1,,,1,0,
24282120,15:13:24,15:13:24,9503,2,,,,573.7,0
24282120,15:14:30,15:14:30,2389,3,,,,1137.29,0
24282120,15:16:05,15:16:05,2390,4,,,,1763.45,0
24282120,15:16:50,15:16:50,2391,5,,,,1970.26,0
24282120,15:17:28,15:17:28,2392,6,,,,2151.08,0
24282120,15:18:29,15:18:29,2393,7,,,,2303.59,0
24282120,15:19:09,15:19:09,2394,8,,,,2482.63,0
24282120,15:20:08,15:20:08,2395,9,,,,2699.29,0
24282120,15:20:41,15:20:41,2396,10,,,,2833.78,0
24282120,15:21:27,15:21:27,2397,11,,,,3056.96,0
24282120,15:22:56,15:22:56,2398,12,,,,3527.5,0
24282120,15:24:00,15:24:00,2399,13,,,,3827.11,
24282120,15:25:33,15:25:33,140,14,,,,4133.04,0
24282120,15:26:39,15:26:39,141,15,,,,4405.54,0
24282120,15:28:07,15:28:07,142,16,,,,4770.32,0
24282120,15:29:01,15:29:01,143,17,,,,5021.56,0
24282120,15:29:52,15:29:52,144,18,,,,5254.41,0
24282120,15:30:58,15:30:58,771,19,,,,5562.78,0
24282120,15:32:32,15:32:32,2414,20,,,,5983.6,0
24282120,15:33:17,15:33:17,2415,21,,,,6235.76,0
24282120,15:33:40,15:33:40,2416,22,,,,6322.29,0
24282120,15:34:26,15:34:26,2417,23,,,,6540.7,0
24282120,15:35:31,15:35:31,2418,24,,,,6832.86,0
24282120,15:36:00,15:36:00,2419,25,,,,6942.76,
24282120,15:36:35,15:36:35,2420,26,,,,7126.81,0
24282120,15:37:38,15:37:38,2421,27,,,,7429.85,0
24282120,15:38:48,15:38:48,2422,28,,,,7788.83,0
24282120,15:39:50,15:39:50,2423,29,,,,8086.27,0
24282120,15:40:22,15:40:22,2424,30,,,,8215.96,0
24282120,15:41:15,15:41:15,9046,31,,,,8459.77,0
24282120,15:41:41,15:41:41,6110,32,,,,8532.55,0
24282120,15:42:58,15:42:58,8346,33,,,,8934.86,0
24282120,15:43:33,15:43:33,6112,34,,,,9091.69,0
24282120,15:44:26,15:44:26,10529,35,,,,9330.83,0
24282120,15:45:47,15:45:47,5069,36,,,,9822.97,0
24282120,15:46:11,15:46:11,5070,37,,,,9960.11,0
24282120,15:46:46,15:46:46,5071,38,,,,10150.88,0
24282120,15:47:36,15:47:36,10527,39,,,,10375.69,0
24282120,15:48:22,15:48:22,10526,40,,,,10635.64,0
24282120,15:50:03,15:50:03,5412,41,,,,11197.07,0
24282120,15:50:38,15:50:38,5413,42,,,,11379.78,0
24282120,15:51:18,15:51:18,5414,43,,,,11615.49,0
24282120,15:51:40,15:51:40,5415,44,,,,11745.87,0
24282120,15:52:08,15:52:08,5416,45,,,,11898.45,0
24282120,15:52:54,15:52:54,5417,46,,,,12203.59,0
24282120,15:53:36,15:53:36,5418,47,,,,12375.09,0
24282120,15:54:55,15:54:55,5419,48,,,,12702.56,0
24282120,15:55:21,15:55:21,5420,49,,,,12873.75,0
24282120,15:56:38,15:56:38,4492,50,,,,13199.62,0
24282120,15:57:00,15:57:00,687,51,,,,13295.29,
24282120,15:58:37,15:58:37,3578,52,,,,13569.37,0
24282120,15:59:40,15:59:40,3579,53,,,,13769.91,0
24282120,16:00:48,16:00:48,3580,54,,,,14018.47,0
24282120,16:01:56,16:01:56,2540,55,,,,14251.73,0
24282120,16:02:55,16:02:55,9605,56,,,,14400.28,0
24282120,16:04:20,16:04:20,2541,57,,,,14641.63,0
24282120,16:05:28,16:05:28,9036,58,,,,14843.54,0
24282120,16:09:00,16:09:00,9946,59,,1,,15568.73,
24282130,15:12:00,15:12:00,7095,1,,,1,0,
24282130,15:13:24,15:13:24,9503,2,,,,573.7,0
24282130,15:14:30,15:14:30,2389,3,,,,1137.29,0
24282130,15:16:05,15:16:05,2390,4,,,,1763.45,0
24282130,15:16:50,15:16:50,2391,5,,,,1970.26,0
24282130,15:17:28,15:17:28,2392,6,,,,2151.08,0
24282130,15:18:29,15:18:29,2393,7,,,,2303.59,0
24282130,15:19:09,15:19:09,2394,8,,,,2482.63,0
24282130,15:20:08,15:20:08,2395,9,,,,2699.29,0
24282130,15:20:41,15:20:41,2396,10,,,,2833.78,0
24282130,15:21:27,15:21:27,2397,11,,,,3056.96,0
24282130,15:22:56,15:22:56,2398,12,,,,3527.5,0
24282130,15:24:00,15:24:00,2399,13,,,,3827.11,
24282130,15:25:33,15:25:33,140,14,,,,4133.04,0
24282130,15:26:39,15:26:39,141,15,,,,4405.54,0
24282130,15:28:07,15:28:07,142,16,,,,4770.32,0
24282130,15:29:01,15:29:01,143,17,,,,5021.56,0
24282130,15:29:52,15:29:52,144,18,,,,5254.41,0
24282130,15:30:58,15:30:58,771,19,,,,5562.78,0
24282130,15:32:32,15:32:32,2414,20,,,,5983.6,0
24282130,15:33:17,15:33:17,2415,21,,,,6235.76,0
24282130,15:33:40,15:33:40,2416,22,,,,6322.29,0
24282130,15:34:26,15:34:26,2417,23,,,,6540.7,0
24282130,15:35:31,15:35:31,2418,24,,,,6832.86,0
24282130,15:36:00,15:36:00,2419,25,,,,6942.76,
24282130,15:36:35,15:36:35,2420,26,,,,7126.81,0
24282130,15:37:38,15:37:38,2421,27,,,,7429.85,0
24282130,15:38:48,15:38:48,2422,28,,,,7788.83,0
24282130,15:39:50,15:39:50,2423,29,,,,8086.27,0
24282130,15:40:22,15:40:22,2424,30,,,,8215.96,0
24282130,15:41:15,15:41:15,9046,31,,,,8459.77,0
24282130,15:41:41,15:41:41,6110,32,,,,8532.55,0
24282130,15:42:58,15:42:58,8346,33,,,,8934.86,0
24282130,15:43:33,15:43:33,6112,34,,,,9091.69,0
24282130,15:44:26,15:44:26,10529,35,,,,9330.83,0
24282130,15:45:47,15:45:47,5069,36,,,,9822.97,0
24282130,15:46:11,15:46:11,5070,37,,,,9960.11,0
24282130,15:46:46,15:46:46,5071,38,,,,10150.88,0
24282130,15:47:36,15:47:36,10527,39,,,,10375.69,0
24282130,15:48:22,15:48:22,10526,40,,,,10635.64,0
24282130,15:50:03,15:50:03,5412,41,,,,11197.07,0
24282130,15:50:38,15:50:38,5413,42,,,,11379.78,0
24282130,15:51:18,15:51:18,5414,43,,,,11615.49,0
24282130,15:51:40,15:51:40,5415,44,,,,11745.87,0
24282130,15:52:08,15:52:08,5416,45,,,,11898.45,0
24282130,15:52:54,15:52:54,5417,46,,,,12203.59,0
24282130,15:53:36,15:53:36,5418,47,,,,12375.09,0
24282130,15:54:55,15:54:55,5419,48,,,,12702.56,0
24282130,15:55:21,15:55:21,5420,49,,,,12873.75,0
24282130,15:56:38,15:56:38,4492,50,,,,13199.62,0
24282130,15:57:00,15:57:00,687,51,,,,13295.29,
24282130,15:58:37,15:58:37,3578,52,,,,13569.37,0
24282130,15:59:40,15:59:40,3579,53,,,,13769.91,0
24282130,16:00:48,16:00:48,3580,54,,,,14018.47,0
24282130,16:01:56,16:01:56,2540,55,,,,14251.73,0
24282130,16:02:55,16:02:55,9605,56,,,,14400.28,0
24282130,16:04:20,16:04:20,2541,57,,,,14641.63,0
24282130,16:05:28,16:05:28,9036,58,,,,14843.54,0
24282130,16:09:00,16:09:00,9946,59,,1,,15568.73,
24369070,16:50:00,16:50:00,7095,1,,,1,0,
24369070,16:51:03,16:51:03,9503,2,,,,573.7,0
24369070,16:51:52,16:51:52,2389,3,,,,1137.29,0
24369070,16:53:04,16:53:04,2390,4,,,,1763.45,0
24369070,16:53:38,16:53:38,2391,5,,,,1970.26,0
24369070,16:54:06,16:54:06,2392,6,,,,2151.08,0
24369070,16:54:52,16:54:52,2393,7,,,,2303.59,0
24369070,16:55:21,16:55:21,2394,8,,,,2482.63,0
24369070,16:56:06,16:56:06,2395,9,,,,2699.29,0
24369070,16:56:31,16:56:31,2396,10,,,,2833.78,0
24369070,16:57:05,16:57:05,2397,11,,,,3056.96,0
24369070,16:58:12,16:58:12,2398,12,,,,3527.5,0
24369070,16:59:00,16:59:00,2399,13,,,,3827.11,
24369070,16:59:54,16:59:54,140,14,,,,4133.04,0
24369070,17:00:32,17:00:32,141,15,,,,4405.54,0
24369070,17:01:24,17:01:24,142,16,,,,4770.32,0
24369070,17:01:55,17:01:55,143,17,,,,5021.56,0
24369070,17:02:25,17:02:25,144,18,,,,5254.41,0
24369070,17:03:04,17:03:04,771,19,,,,5562.78,0
24369070,17:03:58,17:03:58,2414,20,,,,5983.6,0
24369070,17:04:25,17:04:25,2415,21,,,,6235.76,0
24369070,17:04:38,17:04:38,2416,22,,,,6322.29,0
24369070,17:05:05,17:05:05,2417,23,,,,6540.7,0
24369070,17:05:43,17:05:43,2418,24,,,,6832.86,0
24369070,17:06:00,17:06:00,2419,25,,,,6942.76,
24369070,17:06:21,17:06:21,2420,26,,,,7126.81,0
24369070,17:07:01,17:07:01,2421,27,,,,7429.85,0
24369070,17:07:44,17:07:44,2422,28,,,,7788.83,0
24369070,17:08:22,17:08:22,2423,29,,,,8086.27,0
24369070,17:08:42,17:08:42,2424,30,,,,8215.96,0
24369070,17:09:15,17:09:15,9046,31,,,,8459.77,0
24369070,17:09:31,17:09:31,6110,32,,,,8532.55,0
24369070,17:10:19,17:10:19,8346,33,,,,8934.86,0
24369070,17:10:40,17:10:40,6112,34,,,,9091.69,0
24369070,17:11:13,17:11:13,10529,35,,,,9330.83,0
24369070,17:12:03,17:12:03,5069,36,,,,9822.97,0
24369070,17:12:18,17:12:18,5070,37,,,,9960.11,0
24369070,17:12:40,17:12:40,5071,38,,,,10150.88,0
24369070,17:13:11,17:13:11,10527,39,,,,10375.69,0
24369070,17:13:39,17:13:39,10526,40,,,,10635.64,0
24369070,17:14:42,17:14:42,5412,41,,,,11197.07,0
24369070,17:15:03,17:15:03,5413,42,,,,11379.78,0
24369070,17:15:28,17:15:28,5414,43,,,,11615.49,0
24369070,17:15:41,17:15:41,5415,44,,,,11745.87,0
24369070,17:15:59,17:15:59,5416,45,,,,11898.45,0
24369070,17:16:28,17:16:28,5417,46,,,,12203.59,0
24369070,17:16:53,17:16:53,5418,47,,,,12375.09,0
24369070,17:17:42,17:17:42,5419,48,,,,12702.56,0
24369070,17:17:58,17:17:58,5420,49,,,,12873.75,0
24369070,17:18:46,17:18:46,4492,50,,,,13199.62,0
24369070,17:19:00,17:19:00,687,51,,,,13295.29,
24369070,17:20:13,17:20:13,3578,52,,,,13569.37,0
24369070,17:21:00,17:21:00,3579,53,,,,13769.91,0
24369070,17:21:51,17:21:51,3580,54,,,,14018.47,0
24369070,17:22:42,17:22:42,2540,55,,,,14251.73,0
24369070,17:23:26,17:23:26,9605,56,,,,14400.28,0
24369070,17:24:30,17:24:30,2541,57,,,,14641.63,0
24369070,17:25:21,17:25:21,9036,58,,,,14843.54,0
24369070,17:28:00,17:28:00,9946,59,,1,,15568.73,
2468020,08:15:00,08:15:00,7095,1,,,1,0,
2468020,08:16:17,08:16:17,9503,2,,,,573.7,0
2468020,08:17:18,08:17:18,2389,3,,,,1137.29,0
2468020,08:18:45,08:18:45,2390,4,,,,1763.45,0
2468020,08:19:26,08:19:26,2391,5,,,,1970.26,0
2468020,08:20:00,08:20:00,2392,6,,,,2151.08,0
2468020,08:20:57,08:20:57,2393,7,,,,2303.59,0
2468020,08:21:33,08:21:33,2394,8,,,,2482.63,0
2468020,08:22:28,08:22:28,2395,9,,,,2699.29,0
2468020,08:22:58,08:22:58,2396,10,,,,2833.78,0
2468020,08:23:40,08:23:40,2397,11,,,,3056.96,0
2468020,08:25:01,08:25:01,2398,12,,,,3527.5,0
2468020,08:26:00,08:26:00,2399,13,,,,3827.11,
2468020,08:27:18,08:27:18,140,14,,,,4133.04,0
2468020,08:28:12,08:28:12,141,15,,,,4405.54,0
2468020,08:29:26,08:29:26,142,16,,,,4770.32,0
2468020,08:30:11,08:30:11,143,17,,,,5021.56,0
2468020,08:30:54,08:30:54,144,18,,,,5254.41,0
2468020,08:31:48,08:31:48,771,19,,,,5562.78,0
2468020,08:33:06,08:33:06,2414,20,,,,5983.6,0
2468020,08:33:44,08:33:44,2415,21,,,,6235.76,0
2468020,08:34:03,08:34:03,2416,22,,,,6322.29,0
2468020,08:34:41,08:34:41,2417,23,,,,6540.7,0
2468020,08:35:36,08:35:36,2418,24,,,,6832.86,0
2468020,08:36:00,08:36:00,2419,25,,,,6942.76,
2468020,08:36:35,08:36:35,2420,26,,,,7126.81,0
2468020,08:37:38,08:37:38,2421,27,,,,7429.85,0
2468020,08:38:48,08:38:48,2422,28,,,,7788.83,0
2468020,08:39:50,08:39:50,2423,29,,,,8086.27,0
2468020,08:40:22,08:40:22,2424,30,,,,8215.96,0
2468020,08:41:15,08:41:15,9046,31,,,,8459.77,0
2468020,08:41:41,08:41:41,6110,32,,,,8532.55,0
2468020,08:42:58,08:42:58,8346,33,,,,8934.86,0
2468020,08:43:33,08:43:33,6112,34,,,,9091.69,0
2468020,08:44:26,08:44:26,10529,35,,,,9330.83,0
2468020,08:45:47,08:45:47,5069,36,,,,9822.97,0
2468020,08:46:11,08:46:11,5070,37,,,,9960.11,0
2468020,08:46:46,08:46:46,5071,38,,,,10150.88,0
2468020,08:47:36,08:47:36,10527,39,,,,10375.69,0
2468020,08:48:22,08:48:22,10526,40,,,,10635.64,0
2468020,08:50:03,08:50:03,5412,41,,,,11197.07,0
2468020,08:50:38,08:50:38,5413,42,,,,11379.78,0
2468020,08:51:18,08:51:18,5414,43,,,,11615.49,0
2468020,08:51:40,08:51:40,5415,44,,,,11745.87,0
2468020,08:52:08,08:52:08,5416,45,,,,11898.45,0
2468020,08:52:54,08:52:54,5417,46,,,,12203.59,0
2468020,08:53:36,08:53:36,5418,47,,,,12375.09,0
2468020,08:54:55,08:54:55,5419,48,,,,12702.56,0
2468020,08:55:21,08:55:21,5420,49,,,,12873.75,0
2468020,08:56:38,08:56:38,4492,50,,,,13199.62,0
2468020,08:57:00,08:57:00,687,51,,,,13295.29,
2468020,08:58:37,08:58:37,3578,52,,,,13569.37,0
2468020,08:59:40,08:59:40,3579,53,,,,13769.91,0
2468020,09:00:48,09:00:48,3580,54,,,,14018.47,0
2468020,09:01:56,09:01:56,2540,55,,,,14251.73,0
2468020,09:02:55,09:02:55,9605,56,,,,14400.28,0
2468020,09:04:20,09:04:20,2541,57,,,,14641.63,0
2468020,09:05:28,09:05:28,9036,58,,,,14843.54,0
2468020,09:09:00,09:09:00,9946,59,,1,,15568.73,
2468030,08:15:00,08:15:00,7095,1,,,1,0,
2468030,08:16:17,08:16:17,9503,2,,,,573.7,0
2468030,08:17:18,08:17:18,2389,3,,,,1137.29,0
2468030,08:18:45,08:18:45,2390,4,,,,1763.45,0
2468030,08:19:26,08:19:26,2391,5,,,,1970.26,0
2468030,08:20:00,08:20:00,2392,6,,,,2151.08,0
2468030,08:20:57,08:20:57,2393,7,,,,2303.59,0
2468030,08:21:33,08:21:33,2394,8,,,,2482.63,0
2468030,08:22:28,08:22:28,2395,9,,,,2699.29,0
2468030,08:22:58,08:22:58,2396,10,,,,2833.78,0
2468030,08:23:40,08:23:40,2397,11,,,,3056.96,0
2468030,08:25:01,08:25:01,2398,12,,,,3527.5,0
2468030,08:26:00,08:26:00,2399,13,,,,3827.11,
2468030,08:27:18,08:27:18,140,14,,,,4133.04,0
2468030,08:28:12,08:28:12,141,15,,,,4405.54,0
2468030,08:29:26,08:29:26,142,16,,,,4770.32,0
2468030,08:30:11,08:30:11,143,17,,,,5021.56,0
2468030,08:30:54,08:30:54,144,18,,,,5254.41,0
2468030,08:31:48,08:31:48,771,19,,,,5562.78,0
2468030,08:33:06,08:33:06,2414,20,,,,5983.6,0
2468030,08:33:44,08:33:44,2415,21,,,,6235.76,0
2468030,08:34:03,08:34:03,2416,22,,,,6322.29,0
2468030,08:34:41,08:34:41,2417,23,,,,6540.7,0
2468030,08:35:36,08:35:36,2418,24,,,,6832.86,0
2468030,08:36:00,08:36:00,2419,25,,,,6942.76,
2468030,08:36:35,08:36:35,2420,26,,,,7126.81,0
2468030,08:37:38,08:37:38,2421,27,,,,7429.85,0
2468030,08:38:48,08:38:48,2422,28,,,,7788.83,0
2468030,08:39:50,08:39:50,2423,29,,,,8086.27,0
2468030,08:40:22,08:40:22,2424,30,,,,8215.96,0
2468030,08:41:15,08:41:15,9046,31,,,,8459.77,0
2468030,08:41:41,08:41:41,6110,32,,,,8532.55,0
2468030,08:42:58,08:42:58,8346,33,,,,8934.86,0
2468030,08:43:33,08:43:33,6112,34,,,,9091.69,0
2468030,08:44:26,08:44:26,10529,35,,,,9330.83,0
2468030,08:45:47,08:45:47,5069,36,,,,9822.97,0
2468030,08:46:11,08:46:11,5070,37,,,,9960.11,0
2468030,08:46:46,08:46:46,5071,38,,,,10150.88,0
2468030,08:47:36,08:47:36,10527,39,,,,10375.69,0
2468030,08:48:22,08:48:22,10526,40,,,,10635.64,0
2468030,08:50:03,08:50:03,5412,41,,,,11197.07,0
2468030,08:50:38,08:50:38,5413,42,,,,11379.78,0
2468030,08:51:18,08:51:18,5414,43,,,,11615.49,0
2468030,08:51:40,08:51:40,5415,44,,,,11745.87,0
2468030,08:52:08,08:52:08,5416,45,,,,11898.45,0
2468030,08:52:54,08:52:54,5417,46,,,,12203.59,0
2468030,08:53:36,08:53:36,5418,47,,,,12375.09,0
2468030,08:54:55,08:54:55,5419,48,,,,12702.56,0
2468030,08:55:21,08:55:21,5420,49,,,,12873.75,0
2468030,08:56:38,08:56:38,4492,50,,,,13199.62,0
2468030,08:57:00,08:57:00,687,51,,,,13295.29,
2468030,08:58:37,08:58:37,3578,52,,,,13569.37,0
2468030,08:59:40,08:59:40,3579,53,,,,13769.91,0
2468030,09:00:48,09:00:48,3580,54,,,,14018.47,0
2468030,09:01:56,09:01:56,2540,55,,,,14251.73,0
2468030,09:02:55,09:02:55,9605,56,,,,14400.28,0
2468030,09:04:20,09:04:20,2541,57,,,,14641.63,0
2468030,09:05:28,09:05:28,9036,58,,,,14843.54,0
2468030,09:09:00,09:09:00,9946,59,,1,,15568.73,
2468040,08:15:00,08:15:00,7095,1,,,1,0,
2468040,08:16:17,08:16:17,9503,2,,,,573.7,0
2468040,08:17:18,08:17:18,2389,3,,,,1137.29,0
2468040,08:18:45,08:18:45,2390,4,,,,1763.45,0
2468040,08:19:26,08:19:26,2391,5,,,,1970.26,0
2468040,08:20:00,08:20:00,2392,6,,,,2151.08,0
2468040,08:20:57,08:20:57,2393,7,,,,2303.59,0
2468040,08:21:33,08:21:33,2394,8,,,,2482.63,0
2468040,08:22:28,08:22:28,2395,9,,,,2699.29,0
2468040,08:22:58,08:22:58,2396,10,,,,2833.78,0
2468040,08:23:40,08:23:40,2397,11,,,,3056.96,0
2468040,08:25:01,08:25:01,2398,12,,,,3527.5,0
2468040,08:26:00,08:26:00,2399,13,,,,3827.11,
2468040,08:27:18,08:27:18,140,14,,,,4133.04,0
2468040,08:28:12,08:28:12,141,15,,,,4405.54,0
2468040,08:29:26,08:29:26,142,16,,,,4770.32,0
2468040,08:30:11,08:30:11,143,17,,,,5021.56,0
2468040,08:30:54,08:30:54,144,18,,,,5254.41,0
2468040,08:31:48,08:31:48,771,19,,,,5562.78,0
2468040,08:33:06,08:33:06,2414,20,,,,5983.6,0
2468040,08:33:44,08:33:44,2415,21,,,,6235.76,0
2468040,08:34:03,08:34:03,2416,22,,,,6322.29,0
2468040,08:34:41,08:34:41,2417,23,,,,6540.7,0
2468040,08:35:36,08:35:36,2418,24,,,,6832.86,0
2468040,08:36:00,08:36:00,2419,25,,,,6942.76,
2468040,08:36:35,08:36:35,2420,26,,,,7126.81,0
2468040,08:37:38,08:37:38,2421,27,,,,7429.85,0
2468040,08:38:48,08:38:48,2422,28,,,,7788.83,0
2468040,08:39:50,08:39:50,2423,29,,,,8086.27,0
2468040,08:40:22,08:40:22,2424,30,,,,8215.96,0
2468040,08:41:15,08:41:15,9046,31,,,,8459.77,0
2468040,08:41:41,08:41:41,6110,32,,,,8532.55,0
2468040,08:42:58,08:42:58,8346,33,,,,8934.86,0
2468040,08:43:33,08:43:33,6112,34,,,,9091.69,0
2468040,08:44:26,08:44:26,10529,35,,,,9330.83,0
2468040,08:45:47,08:45:47,5069,36,,,,9822.97,0
2468040,08:46:11,08:46:11,5070,37,,,,9960.11,0
2468040,08:46:46,08:46:46,5071,38,,,,10150.88,0
2468040,08:47:36,08:47:36,10527,39,,,,10375.69,0
2468040,08:48:22,08:48:22,10526,40,,,,10635.64,0
2468040,08:50:03,08:50:03,5412,41,,,,11197.07,0
2468040,08:50:38,08:50:38,5413,42,,,,11379.78,0
2468040,08:51:18,08:51:18,5414,43,,,,11615.49,0
2468040,08:51:40,08:51:40,5415,44,,,,11745.87,0
2468040,08:52:08,08:52:08,5416,45,,,,11898.45,0
2468040,08:52:54,08:52:54,5417,46,,,,12203.59,0
2468040,08:53:36,08:53:36,5418,47,,,,12375.09,0
2468040,08:54:55,08:54:55,5419,48,,,,12702.56,0
2468040,08:55:21,08:55:21,5420,49,,,,12873.75,0
2468040,08:56:38,08:56:38,4492,50,,,,13199.62,0
2468040,08:57:00,08:57:00,687,51,,,,13295.29,
2468040,08:58:37,08:58:37,3578,52,,,,13569.37,0
2468040,08:59:40,08:59:40,3579,53,,,,13769.91,0
2468040,09:00:48,09:00:48,3580,54,,,,14018.47,0
2468040,09:01:56,09:01:56,2540,55,,,,14251.73,0
2468040,09:02:55,09:02:55,9605,56,,,,14400.28,0
2468040,09:04:20,09:04:20,2541,57,,,,14641.63,0
2468040,09:05:28,09:05:28,9036,58,,,,14843.54,0
2468040,09:09:00,09:09:00,9946,59,,1,,15568.73,
2468050,08:15:00,08:15:00,7095,1,,,1,0,
2468050,08:16:17,08:16:17,9503,2,,,,573.7,0
2468050,08:17:18,08:17:18,2389,3,,,,1137.29,0
2468050,08:18:45,08:18:45,2390,4,,,,1763.45,0
2468050,08:19:26,08:19:26,2391,5,,,,1970.26,0
2468050,08:20:00,08:20:00,2392,6,,,,2151.08,0
2468050,08:20:57,08:20:57,2393,7,,,,2303.59,0
2468050,08:21:33,08:21:33,2394,8,,,,2482.63,0
2468050,08:22:28,08:22:28,2395,9,,,,2699.29,0
2468050,08:22:58,08:22:58,2396,10,,,,2833.78,0
2468050,08:23:40,08:23:40,2397,11,,,,3056.96,0
2468050,08:25:01,08:25:01,2398,12,,,,3527.5,0
2468050,08:26:00,08:26:00,2399,13,,,,3827.11,
2468050,08:27:18,08:27:18,140,14,,,,4133.04,0
2468050,08:28:12,08:28:12,141,15,,,,4405.54,0
2468050,08:29:26,08:29:26,142,16,,,,4770.32,0
2468050,08:30:11,08:30:11,143,17,,,,5021.56,0
2468050,08:30:54,08:30:54,144,18,,,,5254.41,0
2468050,08:31:48,08:31:48,771,19,,,,5562.78,0
2468050,08:33:06,08:33:06,2414,20,,,,5983.6,0
2468050,08:33:44,08:33:44,2415,21,,,,6235.76,0
2468050,08:34:03,08:34:03,2416,22,,,,6322.29,0
2468050,08:34:41,08:34:41,2417,23,,,,6540.7,0
2468050,08:35:36,08:35:36,2418,24,,,,6832.86,0
2468050,08:36:00,08:36:00,2419,25,,,,6942.76,
2468050,08:36:35,08:36:35,2420,26,,,,7126.81,0
2468050,08:37:38,08:37:38,2421,27,,,,7429.85,0
2468050,08:38:48,08:38:48,2422,28,,,,7788.83,0
2468050,08:39:50,08:39:50,2423,29,,,,8086.27,0
2468050,08:40:22,08:40:22,2424,30,,,,8215.96,0
2468050,08:41:15,08:41:15,9046,31,,,,8459.77,0
2468050,08:41:41,08:41:41,6110,32,,,,8532.55,0
2468050,08:42:58,08:42:58,8346,33,,,,8934.86,0
2468050,08:43:33,08:43:33,6112,34,,,,9091.69,0
2468050,08:44:26,08:44:26,10529,35,,,,9330.83,0
2468050,08:45:47,08:45:47,5069,36,,,,9822.97,0
2468050,08:46:11,08:46:11,5070,37,,,,9960.11,0
2468050,08:46:46,08:46:46,5071,38,,,,10150.88,0
2468050,08:47:36,08:47:36,10527,39,,,,10375.69,0
2468050,08:48:22,08:48:22,10526,40,,,,10635.64,0
2468050,08:50:03,08:50:03,5412,41,,,,11197.07,0
2468050,08:50:38,08:50:38,5413,42,,,,11379.78,0
2468050,08:51:18,08:51:18,5414,43,,,,11615.49,0
2468050,08:51:40,08:51:40,5415,44,,,,11745.87,0
2468050,08:52:08,08:52:08,5416,45,,,,11898.45,0
2468050,08:52:54,08:52:54,5417,46,,,,12203.59,0
2468050,08:53:36,08:53:36,5418,47,,,,12375.09,0
2468050,08:54:55,08:54:55,5419,48,,,,12702.56,0
2468050,08:55:21,08:55:21,5420,49,,,,12873.75,0
2468050,08:56:38,08:56:38,4492,50,,,,13199.62,0
2468050,08:57:00,08:57:00,687,51,,,,13295.29,
2468050,08:58:37,08:58:37,3578,52,,,,13569.37,0
2468050,08:59:40,08:59:40,3579,53,,,,13769.91,0
2468050,09:00:48,09:00:48,3580,54,,,,14018.47,0
2468050,09:01:56,09:01:56,2540,55,,,,14251.73,0
2468050,09:02:55,09:02:55,9605,56,,,,14400.28,0
2468050,09:04:20,09:04:20,2541,57,,,,14641.63,0
2468050,09:05:28,09:05:28,9036,58,,,,14843.54,0
2468050,09:09:00,09:09:00,9946,59,,1,,15568.73,
2468060,08:15:00,08:15:00,7095,1,,,1,0,
2468060,08:16:17,08:16:17,9503,2,,,,573.7,0
2468060,08:17:18,08:17:18,2389,3,,,,1137.29,0
2468060,08:18:45,08:18:45,2390,4,,,,1763.45,0
2468060,08:19:26,08:19:26,2391,5,,,,1970.26,0
2468060,08:20:00,08:20:00,2392,6,,,,2151.08,0
2468060,08:20:57,08:20:57,2393,7,,,,2303.59,0
2468060,08:21:33,08:21:33,2394,8,,,,2482.63,0
2468060,08:22:28,08:22:28,2395,9,,,,2699.29,0
2468060,08:22:58,08:22:58,2396,10,,,,2833.78,0
2468060,08:23:40,08:23:40,2397,11,,,,3056.96,0
2468060,08:25:01,08:25:01,2398,12,,,,3527.5,0
2468060,08:26:00,08:26:00,2399,13,,,,3827.11,
2468060,08:27:18,08:27:18,140,14,,,,4133.04,0
2468060,08:28:12,08:28:12,141,15,,,,4405.54,0
2468060,08:29:26,08:29:26,142,16,,,,4770.32,0
2468060,08:30:11,08:30:11,143,17,,,,5021.56,0
2468060,08:30:54,08:30:54,144,18,,,,5254.41,0
2468060,08:31:48,08:31:48,771,19,,,,5562.78,0
2468060,08:33:06,08:33:06,2414,20,,,,5983.6,0
2468060,08:33:44,08:33:44,2415,21,,,,6235.76,0
2468060,08:34:03,08:34:03,2416,22,,,,6322.29,0
2468060,08:34:41,08:34:41,2417,23,,,,6540.7,0
2468060,08:35:36,08:35:36,2418,24,,,,6832.86,0
2468060,08:36:00,08:36:00,2419,25,,,,6942.76,
2468060,08:36:35,08:36:35,2420,26,,,,7126.81,0
2468060,08:37:38,08:37:38,2421,27,,,,7429.85,0
2468060,08:38:48,08:38:48,2422,28,,,,7788.83,0
2468060,08:39:50,08:39:50,2423,29,,,,8086.27,0
2468060,08:40:22,08:40:22,2424,30,,,,8215.96,0
2468060,08:41:15,08:41:15,9046,31,,,,8459.77,0
2468060,08:41:41,08:41:41,6110,32,,,,8532.55,0
2468060,08:42:58,08:42:58,8346,33,,,,8934.86,0
2468060,08:43:33,08:43:33,6112,34,,,,9091.69,0
2468060,08:44:26,08:44:26,10529,35,,,,9330.83,0
2468060,08:45:47,08:45:47,5069,36,,,,9822.97,0
2468060,08:46:11,08:46:11,5070,37,,,,9960.11,0
2468060,08:46:46,08:46:46,5071,38,,,,10150.88,0
2468060,08:47:36,08:47:36,10527,39,,,,10375.69,0
2468060,08:48:22,08:48:22,10526,40,,,,10635.64,0
2468060,08:50:03,08:50:03,5412,41,,,,11197.07,0
2468060,08:50:38,08:50:38,5413,42,,,,11379.78,0
2468060,08:51:18,08:51:18,5414,43,,,,11615.49,0
2468060,08:51:40,08:51:40,5415,44,,,,11745.87,0
2468060,08:52:08,08:52:08,5416,45,,,,11898.45,0
2468060,08:52:54,08:52:54,5417,46,,,,12203.59,0
2468060,08:53:36,08:53:36,5418,47,,,,12375.09,0
2468060,08:54:55,08:54:55,5419,48,,,,12702.56,0
2468060,08:55:21,08:55:21,5420,49,,,,12873.75,0
2468060,08:56:38,08:56:38,4492,50,,,,13199.62,0
2468060,08:57:00,08:57:00,687,51,,,,13295.29,
2468060,08:58:37,08:58:37,3578,52,,,,13569.37,0
2468060,08:59:40,08:59:40,3579,53,,,,13769.91,0
2468060,09:00:48,09:00:48,3580,54,,,,14018.47,0
2468060,09:01:56,09:01:56,2540,55,,,,14251.73,0
2468060,09:02:55,09:02:55,9605,56,,,,14400.28,0
2468060,09:04:20,09:04:20,2541,57,,,,14641.63,0
2468060,09:05:28,09:05:28,9036,58,,,,14843.54,0
2468060,09:09:00,09:09:00,9946,59,,1,,15568.73,
2468080,08:15:00,08:15:00,7095,1,,,1,0,
2468080,08:16:17,08:16:17,9503,2,,,,573.7,0
2468080,08:17:18,08:17:18,2389,3,,,,1137.29,0
2468080,08:18:45,08:18:45,2390,4,,,,1763.45,0
2468080,08:19:26,08:19:26,2391,5,,,,1970.26,0
2468080,08:20:00,08:20:00,2392,6,,,,2151.08,0
2468080,08:20:57,08:20:57,2393,7,,,,2303.59,0
2468080,08:21:33,08:21:33,2394,8,,,,2482.63,0
2468080,08:22:28,08:22:28,2395,9,,,,2699.29,0
2468080,08:22:58,08:22:58,2396,10,,,,2833.78,0
2468080,08:23:40,08:23:40,2397,11,,,,3056.96,0
2468080,08:25:01,08:25:01,2398,12,,,,3527.5,0
2468080,08:26:00,08:26:00,2399,13,,,,3827.11,
2468080,08:27:18,08:27:18,140,14,,,,4133.04,0
2468080,08:28:12,08:28:12,141,15,,,,4405.54,0
2468080,08:29:26,08:29:26,142,16,,,,4770.32,0
2468080,08:30:11,08:30:11,143,17,,,,5021.56,0
2468080,08:30:54,08:30:54,144,18,,,,5254.41,0
2468080,08:31:48,08:31:48,771,19,,,,5562.78,0
2468080,08:33:06,08:33:06,2414,20,,,,5983.6,0
2468080,08:33:44,08:33:44,2415,21,,,,6235.76,0
2468080,08:34:03,08:34:03,2416,22,,,,6322.29,0
2468080,08:34:41,08:34:41,2417,23,,,,6540.7,0
2468080,08:35:36,08:35:36,2418,24,,,,6832.86,0
2468080,08:36:00,08:36:00,2419,25,,,,6942.76,
2468080,08:36:35,08:36:35,2420,26,,,,7126.81,0
2468080,08:37:38,08:37:38,2421,27,,,,7429.85,0
2468080,08:38:48,08:38:48,2422,28,,,,7788.83,0
2468080,08:39:50,08:39:50,2423,29,,,,8086.27,0
2468080,08:40:22,08:40:22,2424,30,,,,8215.96,0
2468080,08:41:15,08:41:15,9046,31,,,,8459.77,0
2468080,08:41:41,08:41:41,6110,32,,,,8532.55,0
2468080,08:42:58,08:42:58,8346,33,,,,8934.86,0
2468080,08:43:33,08:43:33,6112,34,,,,9091.69,0
2468080,08:44:26,08:44:26,10529,35,,,,9330.83,0
2468080,08:45:47,08:45:47,5069,36,,,,9822.97,0
2468080,08:46:11,08:46:11,5070,37,,,,9960.11,0
2468080,08:46:46,08:46:46,5071,38,,,,10150.88,0
2468080,08:47:36,08:47:36,10527,39,,,,10375.69,0
2468080,08:48:22,08:48:22,10526,40,,,,10635.64,0
2468080,08:50:03,08:50:03,5412,41,,,,11197.07,0
2468080,08:50:38,08:50:38,5413,42,,,,11379.78,0
2468080,08:51:18,08:51:18,5414,43,,,,11615.49,0
2468080,08:51:40,08:51:40,5415,44,,,,11745.87,0
2468080,08:52:08,08:52:08,5416,45,,,,11898.45,0
2468080,08:52:54,08:52:54,5417,46,,,,12203.59,0
2468080,08:53:36,08:53:36,5418,47,,,,12375.09,0
2468080,08:54:55,08:54:55,5419,48,,,,12702.56,0
2468080,08:55:21,08:55:21,5420,49,,,,12873.75,0
2468080,08:56:38,08:56:38,4492,50,,,,13199.62,0
2468080,08:57:00,08:57:00,687,51,,,,13295.29,
2468080,08:58:37,08:58:37,3578,52,,,,13569.37,0
2468080,08:59:40,08:59:40,3579,53,,,,13769.91,0
2468080,09:00:48,09:00:48,3580,54,,,,14018.47,0
2468080,09:01:56,09:01:56,2540,55,,,,14251.73,0
2468080,09:02:55,09:02:55,9605,56,,,,14400.28,0
2468080,09:04:20,09:04:20,2541,57,,,,14641.63,0
2468080,09:05:28,09:05:28,9036,58,,,,14843.54,0
2468080,09:09:00,09:09:00,9946,59,,1,,15568.73,
24700010,14:24:00,14:24:00,7095,1,,,1,0,
24700010,14:25:03,14:25:03,9503,2,,,,573.7,0
24700010,14:25:52,14:25:52,2389,3,,,,1137.29,0
24700010,14:27:04,14:27:04,2390,4,,,,1763.45,0
24700010,14:27:38,14:27:38,2391,5,,,,1970.26,0
24700010,14:28:06,14:28:06,2392,6,,,,2151.08,0
24700010,14:28:52,14:28:52,2393,7,,,,2303.59,0
24700010,14:29:21,14:29:21,2394,8,,,,2482.63,0
24700010,14:30:06,14:30:06,2395,9,,,,2699.29,0
24700010,14:30:31,14:30:31,2396,10,,,,2833.78,0
24700010,14:31:05,14:31:05,2397,11,,,,3056.96,0
24700010,14:32:12,14:32:12,2398,12,,,,3527.5,0
24700010,14:33:00,14:33:00,2399,13,,,,3827.11,
24700010,14:34:02,14:34:02,140,14,,,,4133.04,0
24700010,14:34:46,14:34:46,141,15,,,,4405.54,0
24700010,14:35:45,14:35:45,142,16,,,,4770.32,0
24700010,14:36:21,14:36:21,143,17,,,,5021.56,0
24700010,14:36:55,14:36:55,144,18,,,,5254.41,0
24700010,14:37:38,14:37:38,771,19,,,,5562.78,0
24700010,14:38:41,14:38:41,2414,20,,,,5983.6,0
24700010,14:39:11,14:39:11,2415,21,,,,6235.76,0
24700010,14:39:27,14:39:27,2416,22,,,,6322.29,0
24700010,14:39:57,14:39:57,2417,23,,,,6540.7,0
24700010,14:40:41,14:40:41,2418,24,,,,6832.86,0
24700010,14:41:00,14:41:00,2419,25,,,,6942.76,
24700010,14:41:21,14:41:21,2420,26,,,,7126.81,0
24700010,14:42:01,14:42:01,2421,27,,,,7429.85,0
24700010,14:42:44,14:42:44,2422,28,,,,7788.83,0
24700010,14:43:22,14:43:22,2423,29,,,,8086.27,0
24700010,14:43:42,14:43:42,2424,30,,,,8215.96,0
24700010,14:44:15,14:44:15,9046,31,,,,8459.77,0
24700010,14:44:31,14:44:31,6110,32,,,,8532.55,0
24700010,14:45:19,14:45:19,8346,33,,,,8934.86,0
24700010,14:45:40,14:45:40,6112,34,,,,9091.69,0
24700010,14:46:13,14:46:13,10529,35,,,,9330.83,0
24700010,14:47:03,14:47:03,5069,36,,,,9822.97,0
24700010,14:47:18,14:47:18,5070,37,,,,9960.11,0
24700010,14:47:40,14:47:40,5071,38,,,,10150.88,0
24700010,14:48:11,14:48:11,10527,39,,,,10375.69,0
24700010,14:48:39,14:48:39,10526,40,,,,10635.64,0
24700010,14:49:42,14:49:42,5412,41,,,,11197.07,0
24700010,14:50:03,14:50:03,5413,42,,,,11379.78,0
24700010,14:50:28,14:50:28,5414,43,,,,11615.49,0
24700010,14:50:41,14:50:41,5415,44,,,,11745.87,0
24700010,14:50:59,14:50:59,5416,45,,,,11898.45,0
24700010,14:51:28,14:51:28,5417,46,,,,12203.59,0
24700010,14:51:53,14:51:53,5418,47,,,,12375.09,0
24700010,14:52:42,14:52:42,5419,48,,,,12702.56,0
24700010,14:52:58,14:52:58,5420,49,,,,12873.75,0
24700010,14:53:46,14:53:46,4492,50,,,,13199.62,0
24700010,14:54:00,14:54:00,687,51,,,,13295.29,
24700010,14:55:21,14:55:21,3578,52,,,,13569.37,0
24700010,14:56:14,14:56:14,3579,53,,,,13769.91,0
24700010,14:57:10,14:57:10,3580,54,,,,14018.47,0
24700010,14:58:07,14:58:07,2540,55,,,,14251.73,0
24700010,14:58:56,14:58:56,9605,56,,,,14400.28,0
24700010,15:00:07,15:00:07,2541,57,,,,14641.63,0
24700010,15:01:03,15:01:03,9036,58,,,,14843.54,0
24700010,15:04:00,15:04:00,9946,59,,1,,15568.73,
24748090,07:45:00,07:45:00,7095,1,,,1,0,
24748090,07:46:17,07:46:17,9503,2,,,,573.7,0
24748090,07:47:18,07:47:18,2389,3,,,,1137.29,0
24748090,07:48:45,07:48:45,2390,4,,,,1763.45,0
24748090,07:49:26,07:49:26,2391,5,,,,1970.26,0
24748090,07:50:00,07:50:00,2392,6,,,,2151.08,0
24748090,07:50:57,07:50:57,2393,7,,,,2303.59,0
24748090,07:51:33,07:51:33,2394,8,,,,2482.63,0
24748090,07:52:28,07:52:28,2395,9,,,,2699.29,0
24748090,07:52:58,07:52:58,2396,10,,,,2833.78,0
24748090,07:53:40,07:53:40,2397,11,,,,3056.96,0
24748090,07:55:01,07:55:01,2398,12,,,,3527.5,0
24748090,07:56:00,07:56:00,2399,13,,,,3827.11,
24748090,07:57:18,07:57:18,140,14,,,,4133.04,0
24748090,07:58:12,07:58:12,141,15,,,,4405.54,0
24748090,07:59:26,07:59:26,142,16,,,,4770.32,0
24748090,08:00:11,08:00:11,143,17,,,,5021.56,0
24748090,08:00:54,08:00:54,144,18,,,,5254.41,0
24748090,08:01:48,08:01:48,771,19,,,,5562.78,0
24748090,08:03:06,08:03:06,2414,20,,,,5983.6,0
24748090,08:03:44,08:03:44,2415,21,,,,6235.76,0
24748090,08:04:03,08:04:03,2416,22,,,,6322.29,0
24748090,08:04:41,08:04:41,2417,23,,,,6540.7,0
24748090,08:05:36,08:05:36,2418,24,,,,6832.86,0
24748090,08:06:00,08:06:00,2419,25,,,,6942.76,
24748090,08:06:36,08:06:36,2420,26,,,,7126.81,0
24748090,08:07:43,08:07:43,2421,27,,,,7429.85,0
24748090,08:08:56,08:08:56,2422,28,,,,7788.83,0
24748090,08:10:01,08:10:01,2423,29,,,,8086.27,0
24748090,08:10:35,08:10:35,2424,30,,,,8215.96,0
24748090,08:11:30,08:11:30,9046,31,,,,8459.77,0
24748090,08:11:58,08:11:58,6110,32,,,,8532.55,0
24748090,08:13:18,08:13:18,8346,33,,,,8934.86,0
24748090,08:13:55,08:13:55,6112,34,,,,9091.69,0
24748090,08:14:50,08:14:50,10529,35,,,,9330.83,0
24748090,08:16:15,08:16:15,5069,36,,,,9822.97,0
24748090,08:16:40,08:16:40,5070,37,,,,9960.11,0
24748090,08:17:17,08:17:17,5071,38,,,,10150.88,0
24748090,08:18:10,08:18:10,10527,39,,,,10375.69,0
24748090,08:18:58,08:18:58,10526,40,,,,10635.64,0
24748090,08:20:43,08:20:43,5412,41,,,,11197.07,0
24748090,08:21:20,08:21:20,5413,42,,,,11379.78,0
24748090,08:22:01,08:22:01,5414,43,,,,11615.49,0
24748090,08:22:24,08:22:24,5415,44,,,,11745.87,0
24748090,08:22:54,08:22:54,5416,45,,,,11898.45,0
24748090,08:23:42,08:23:42,5417,46,,,,12203.59,0
24748090,08:24:26,08:24:26,5418,47,,,,12375.09,0
24748090,08:25:49,08:25:49,5419,48,,,,12702.56,0
24748090,08:26:16,08:26:16,5420,49,,,,12873.75,0
24748090,08:27:37,08:27:37,4492,50,,,,13199.62,0
24748090,08:28:00,08:28:00,687,51,,,,13295.29,
24748090,08:29:53,08:29:53,3578,52,,,,13569.37,0
24748090,08:31:07,08:31:07,3579,53,,,,13769.91,0
24748090,08:32:26,08:32:26,3580,54,,,,14018.47,0
24748090,08:33:45,08:33:45,2540,55,,,,14251.73,0
24748090,08:34:55,08:34:55,9605,56,,,,14400.28,0
24748090,08:36:33,08:36:33,2541,57,,,,14641.63,0
24748090,08:37:52,08:37:52,9036,58,,,,14843.54,0
24748090,08:42:00,08:42:00,9946,59,,1,,15568.73,
24748100,07:45:00,07:45:00,7095,1,,,1,0,
24748100,07:46:17,07:46:17,9503,2,,,,573.7,0
24748100,07:47:18,07:47:18,2389,3,,,,1137.29,0
24748100,07:48:45,07:48:45,2390,4,,,,1763.45,0
24748100,07:49:26,07:49:26,2391,5,,,,1970.26,0
24748100,07:50:00,07:50:00,2392,6,,,,2151.08,0
24748100,07:50:57,07:50:57,2393,7,,,,2303.59,0
24748100,07:51:33,07:51:33,2394,8,,,,2482.63,0
24748100,07:52:28,07:52:28,2395,9,,,,2699.29,0
24748100,07:52:58,07:52:58,2396,10,,,,2833.78,0
24748100,07:53:40,07:53:40,2397,11,,,,3056.96,0
24748100,07:55:01,07:55:01,2398,12,,,,3527.5,0
24748100,07:56:00,07:56:00,2399,13,,,,3827.11,
24748100,07:57:18,07:57:18,140,14,,,,4133.04,0
24748100,07:58:12,07:58:12,141,15,,,,4405.54,0
24748100,07:59:26,07:59:26,142,16,,,,4770.32,0
24748100,08:00:11,08:00:11,143,17,,,,5021.56,0
24748100,08:00:54,08:00:54,144,18,,,,5254.41,0
24748100,08:01:48,08:01:48,771,19,,,,5562.78,0
24748100,08:03:06,08:03:06,2414,20,,,,5983.6,0
24748100,08:03:44,08:03:44,2415,21,,,,6235.76,0
24748100,08:04:03,08:04:03,2416,22,,,,6322.29,0
24748100,08:04:41,08:04:41,2417,23,,,,6540.7,0
24748100,08:05:36,08:05:36,2418,24,,,,6832.86,0
24748100,08:06:00,08:06:00,2419,25,,,,6942.76,
24748100,08:06:36,08:06:36,2420,26,,,,7126.81,0
24748100,08:07:43,08:07:43,2421,27,,,,7429.85,0
24748100,08:08:56,08:08:56,2422,28,,,,7788.83,0
24748100,08:10:01,08:10:01,2423,29,,,,8086.27,0
24748100,08:10:35,08:10:35,2424,30,,,,8215.96,0
24748100,08:11:30,08:11:30,9046,31,,,,8459.77,0
24748100,08:11:58,08:11:58,6110,32,,,,8532.55,0
24748100,08:13:18,08:13:18,8346,33,,,,8934.86,0
24748100,08:13:55,08:13:55,6112,34,,,,9091.69,0
24748100,08:14:50,08:14:50,10529,35,,,,9330.83,0
24748100,08:16:15,08:16:15,5069,36,,,,9822.97,0
24748100,08:16:40,08:16:40,5070,37,,,,9960.11,0
24748100,08:17:17,08:17:17,5071,38,,,,10150.88,0
24748100,08:18:10,08:18:10,10527,39,,,,10375.69,0
24748100,08:18:58,08:18:58,10526,40,,,,10635.64,0
24748100,08:20:43,08:20:43,5412,41,,,,11197.07,0
24748100,08:21:20,08:21:20,5413,42,,,,11379.78,0
24748100,08:22:01,08:22:01,5414,43,,,,11615.49,0
24748100,08:22:24,08:22:24,5415,44,,,,11745.87,0
24748100,08:22:54,08:22:54,5416,45,,,,11898.45,0
24748100,08:23:42,08:23:42,5417,46,,,,12203.59,0
24748100,08:24:26,08:24:26,5418,47,,,,12375.09,0
24748100,08:25:49,08:25:49,5419,48,,,,12702.56,0
24748100,08:26:16,08:26:16,5420,49,,,,12873.75,0
24748100,08:27:37,08:27:37,4492,50,,,,13199.62,0
24748100,08:28:00,08:28:00,687,51,,,,13295.29,
24748100,08:29:53,08:29:53,3578,52,,,,13569.37,0
24748100,08:31:07,08:31:07,3579,53,,,,13769.91,0
24748100,08:32:26,08:32:26,3580,54,,,,14018.47,0
24748100,08:33:45,08:33:45,2540,55,,,,14251.73,0
24748100,08:34:55,08:34:55,9605,56,,,,14400.28,0
24748100,08:36:33,08:36:33,2541,57,,,,14641.63,0
24748100,08:37:52,08:37:52,9036,58,,,,14843.54,0
24748100,08:42:00,08:42:00,9946,59,,1,,15568.73,
24748110,07:45:00,07:45:00,7095,1,,,1,0,
24748110,07:46:17,07:46:17,9503,2,,,,573.7,0
24748110,07:47:18,07:47:18,2389,3,,,,1137.29,0
24748110,07:48:45,07:48:45,2390,4,,,,1763.45,0
24748110,07:49:26,07:49:26,2391,5,,,,1970.26,0
24748110,07:50:00,07:50:00,2392,6,,,,2151.08,0
24748110,07:50:57,07:50:57,2393,7,,,,2303.59,0
24748110,07:51:33,07:51:33,2394,8,,,,2482.63,0
24748110,07:52:28,07:52:28,2395,9,,,,2699.29,0
24748110,07:52:58,07:52:58,2396,10,,,,2833.78,0
24748110,07:53:40,07:53:40,2397,11,,,,3056.96,0
24748110,07:55:01,07:55:01,2398,12,,,,3527.5,0
24748110,07:56:00,07:56:00,2399,13,,,,3827.11,
24748110,07:57:18,07:57:18,140,14,,,,4133.04,0
24748110,07:58:12,07:58:12,141,15,,,,4405.54,0
24748110,07:59:26,07:59:26,142,16,,,,4770.32,0
24748110,08:00:11,08:00:11,143,17,,,,5021.56,0
24748110,08:00:54,08:00:54,144,18,,,,5254.41,0
24748110,08:01:48,08:01:48,771,19,,,,5562.78,0
24748110,08:03:06,08:03:06,2414,20,,,,5983.6,0
24748110,08:03:44,08:03:44,2415,21,,,,6235.76,0
24748110,08:04:03,08:04:03,2416,22,,,,6322.29,0
24748110,08:04:41,08:04:41,2417,23,,,,6540.7,0
24748110,08:05:36,08:05:36,2418,24,,,,6832.86,0
24748110,08:06:00,08:06:00,2419,25,,,,6942.76,
24748110,08:06:36,08:06:36,2420,26,,,,7126.81,0
24748110,08:07:43,08:07:43,2421,27,,,,7429.85,0
24748110,08:08:56,08:08:56,2422,28,,,,7788.83,0
24748110,08:10:01,08:10:01,2423,29,,,,8086.27,0
24748110,08:10:35,08:10:35,2424,30,,,,8215.96,0
24748110,08:11:30,08:11:30,9046,31,,,,8459.77,0
24748110,08:11:58,08:11:58,6110,32,,,,8532.55,0
24748110,08:13:18,08:13:18,8346,33,,,,8934.86,0
24748110,08:13:55,08:13:55,6112,34,,,,9091.69,0
24748110,08:14:50,08:14:50,10529,35,,,,9330.83,0
24748110,08:16:15,08:16:15,5069,36,,,,9822.97,0
24748110,08:16:40,08:16:40,5070,37,,,,9960.11,0
24748110,08:17:17,08:17:17,5071,38,,,,10150.88,0
24748110,08:18:10,08:18:10,10527,39,,,,10375.69,0
24748110,08:18:58,08:18:58,10526,40,,,,10635.64,0
24748110,08:20:43,08:20:43,5412,41,,,,11197.07,0
24748110,08:21:20,08:21:20,5413,42,,,,11379.78,0
24748110,08:22:01,08:22:01,5414,43,,,,11615.49,0
24748110,08:22:24,08:22:24,5415,44,,,,11745.87,0
24748110,08:22:54,08:22:54,5416,45,,,,11898.45,0
24748110,08:23:42,08:23:42,5417,46,,,,12203.59,0
24748110,08:24:26,08:24:26,5418,47,,,,12375.09,0
24748110,08:25:49,08:25:49,5419,48,,,,12702.56,0
24748110,08:26:16,08:26:16,5420,49,,,,12873.75,0
24748110,08:27:37,08:27:37,4492,50,,,,13199.62,0
24748110,08:28:00,08:28:00,687,51,,,,13295.29,
24748110,08:29:53,08:29:53,3578,52,,,,13569.37,0
24748110,08:31:07,08:31:07,3579,53,,,,13769.91,0
24748110,08:32:26,08:32:26,3580,54,,,,14018.47,0
24748110,08:33:45,08:33:45,2540,55,,,,14251.73,0
24748110,08:34:55,08:34:55,9605,56,,,,14400.28,0
24748110,08:36:33,08:36:33,2541,57,,,,14641.63,0
24748110,08:37:52,08:37:52,9036,58,,,,14843.54,0
24748110,08:42:00,08:42:00,9946,59,,1,,15568.73,
24748120,07:45:00,07:45:00,7095,1,,,1,0,
24748120,07:46:17,07:46:17,9503,2,,,,573.7,0
24748120,07:47:18,07:47:18,2389,3,,,,1137.29,0
24748120,07:48:45,07:48:45,2390,4,,,,1763.45,0
24748120,07:49:26,07:49:26,2391,5,,,,1970.26,0
24748120,07:50:00,07:50:00,2392,6,,,,2151.08,0
24748120,07:50:57,07:50:57,2393,7,,,,2303.59,0
24748120,07:51:33,07:51:33,2394,8,,,,2482.63,0
24748120,07:52:28,07:52:28,2395,9,,,,2699.29,0
24748120,07:52:58,07:52:58,2396,10,,,,2833.78,0
24748120,07:53:40,07:53:40,2397,11,,,,3056.96,0
24748120,07:55:01,07:55:01,2398,12,,,,3527.5,0
24748120,07:56:00,07:56:00,2399,13,,,,3827.11,
24748120,07:57:18,07:57:18,140,14,,,,4133.04,0
24748120,07:58:12,07:58:12,141,15,,,,4405.54,0
24748120,07:59:26,07:59:26,142,16,,,,4770.32,0
24748120,08:00:11,08:00:11,143,17,,,,5021.56,0
24748120,08:00:54,08:00:54,144,18,,,,5254.41,0
24748120,08:01:48,08:01:48,771,19,,,,5562.78,0
24748120,08:03:06,08:03:06,2414,20,,,,5983.6,0
24748120,08:03:44,08:03:44,2415,21,,,,6235.76,0
24748120,08:04:03,08:04:03,2416,22,,,,6322.29,0
24748120,08:04:41,08:04:41,2417,23,,,,6540.7,0
24748120,08:05:36,08:05:36,2418,24,,,,6832.86,0
24748120,08:06:00,08:06:00,2419,25,,,,6942.76,
24748120,08:06:36,08:06:36,2420,26,,,,7126.81,0
24748120,08:07:43,08:07:43,2421,27,,,,7429.85,0
24748120,08:08:56,08:08:56,2422,28,,,,7788.83,0
24748120,08:10:01,08:10:01,2423,29,,,,8086.27,0
24748120,08:10:35,08:10:35,2424,30,,,,8215.96,0
24748120,08:11:30,08:11:30,9046,31,,,,8459.77,0
24748120,08:11:58,08:11:58,6110,32,,,,8532.55,0
24748120,08:13:18,08:13:18,8346,33,,,,8934.86,0
24748120,08:13:55,08:13:55,6112,34,,,,9091.69,0
24748120,08:14:50,08:14:50,10529,35,,,,9330.83,0
24748120,08:16:15,08:16:15,5069,36,,,,9822.97,0
24748120,08:16:40,08:16:40,5070,37,,,,9960.11,0
24748120,08:17:17,08:17:17,5071,38,,,,10150.88,0
24748120,08:18:10,08:18:10,10527,39,,,,10375.69,0
24748120,08:18:58,08:18:58,10526,40,,,,10635.64,0
24748120,08:20:43,08:20:43,5412,41,,,,11197.07,0
24748120,08:21:20,08:21:20,5413,42,,,,11379.78,0
24748120,08:22:01,08:22:01,5414,43,,,,11615.49,0
24748120,08:22:24,08:22:24,5415,44,,,,11745.87,0
24748120,08:22:54,08:22:54,5416,45,,,,11898.45,0
24748120,08:23:42,08:23:42,5417,46,,,,12203.59,0
24748120,08:24:26,08:24:26,5418,47,,,,12375.09,0
24748120,08:25:49,08:25:49,5419,48,,,,12702.56,0
24748120,08:26:16,08:26:16,5420,49,,,,12873.75,0
24748120,08:27:37,08:27:37,4492,50,,,,13199.62,0
24748120,08:28:00,08:28:00,687,51,,,,13295.29,
24748120,08:29:53,08:29:53,3578,52,,,,13569.37,0
24748120,08:31:07,08:31:07,3579,53,,,,13769.91,0
24748120,08:32:26,08:32:26,3580,54,,,,14018.47,0
24748120,08:33:45,08:33:45,2540,55,,,,14251.73,0
24748120,08:34:55,08:34:55,9605,56,,,,14400.28,0
24748120,08:36:33,08:36:33,2541,57,,,,14641.63,0
24748120,08:37:52,08:37:52,9036,58,,,,14843.54,0
24748120,08:42:00,08:42:00,9946,59,,1,,15568.73,
24748130,07:45:00,07:45:00,7095,1,,,1,0,
24748130,07:46:17,07:46:17,9503,2,,,,573.7,0
24748130,07:47:18,07:47:18,2389,3,,,,1137.29,0
24748130,07:48:45,07:48:45,2390,4,,,,1763.45,0
24748130,07:49:26,07:49:26,2391,5,,,,1970.26,0
24748130,07:50:00,07:50:00,2392,6,,,,2151.08,0
24748130,07:50:57,07:50:57,2393,7,,,,2303.59,0
24748130,07:51:33,07:51:33,2394,8,,,,2482.63,0
24748130,07:52:28,07:52:28,2395,9,,,,2699.29,0
24748130,07:52:58,07:52:58,2396,10,,,,2833.78,0
24748130,07:53:40,07:53:40,2397,11,,,,3056.96,0
24748130,07:55:01,07:55:01,2398,12,,,,3527.5,0
24748130,07:56:00,07:56:00,2399,13,,,,3827.11,
24748130,07:57:18,07:57:18,140,14,,,,4133.04,0
24748130,07:58:12,07:58:12,141,15,,,,4405.54,0
24748130,07:59:26,07:59:26,142,16,,,,4770.32,0
24748130,08:00:11,08:00:11,143,17,,,,5021.56,0
24748130,08:00:54,08:00:54,144,18,,,,5254.41,0
24748130,08:01:48,08:01:48,771,19,,,,5562.78,0
24748130,08:03:06,08:03:06,2414,20,,,,5983.6,0
24748130,08:03:44,08:03:44,2415,21,,,,6235.76,0
24748130,08:04:03,08:04:03,2416,22,,,,6322.29,0
24748130,08:04:41,08:04:41,2417,23,,,,6540.7,0
24748130,08:05:36,08:05:36,2418,24,,,,6832.86,0
24748130,08:06:00,08:06:00,2419,25,,,,6942.76,
24748130,08:06:36,08:06:36,2420,26,,,,7126.81,0
24748130,08:07:43,08:07:43,2421,27,,,,7429.85,0
24748130,08:08:56,08:08:56,2422,28,,,,7788.83,0
24748130,08:10:01,08:10:01,2423,29,,,,8086.27,0
24748130,08:10:35,08:10:35,2424,30,,,,8215.96,0
24748130,08:11:30,08:11:30,9046,31,,,,8459.77,0
24748130,08:11:58,08:11:58,6110,32,,,,8532.55,0
24748130,08:13:18,08:13:18,8346,33,,,,8934.86,0
24748130,08:13:55,08:13:55,6112,34,,,,9091.69,0
24748130,08:14:50,08:14:50,10529,35,,,,9330.83,0
24748130,08:16:15,08:16:15,5069,36,,,,9822.97,0
24748130,08:16:40,08:16:40,5070,37,,,,9960.11,0
24748130,08:17:17,08:17:17,5071,38,,,,10150.88,0
24748130,08:18:10,08:18:10,10527,39,,,,10375.69,0
24748130,08:18:58,08:18:58,10526,40,,,,10635.64,0
24748130,08:20:43,08:20:43,5412,41,,,,11197.07,0
24748130,08:21:20,08:21:20,5413,42,,,,11379.78,0
24748130,08:22:01,08:22:01,5414,43,,,,11615.49,0
24748130,08:22:24,08:22:24,5415,44,,,,11745.87,0
24748130,08:22:54,08:22:54,5416,45,,,,11898.45,0
24748130,08:23:42,08:23:42,5417,46,,,,12203.59,0
24748130,08:24:26,08:24:26,5418,47,,,,12375.09,0
24748130,08:25:49,08:25:49,5419,48,,,,12702.56,0
24748130,08:26:16,08:26:16,5420,49,,,,12873.75,0
24748130,08:27:37,08:27:37,4492,50,,,,13199.62,0
24748130,08:28:00,08:28:00,687,51,,,,13295.29,
24748130,08:29:53,08:29:53,3578,52,,,,13569.37,0
24748130,08:31:07,08:31:07,3579,53,,,,13769.91,0
24748130,08:32:26,08:32:26,3580,54,,,,14018.47,0
24748130,08:33:45,08:33:45,2540,55,,,,14251.73,0
24748130,08:34:55,08:34:55,9605,56,,,,14400.28,0
24748130,08:36:33,08:36:33,2541,57,,,,14641.63,0
24748130,08:37:52,08:37:52,9036,58,,,,14843.54,0
24748130,08:42:00,08:42:00,9946,59,,1,,15568.73,
24796090,08:01:00,08:01:00,7095,1,,,1,0,
24796090,08:02:17,08:02:17,9503,2,,,,573.7,0
24796090,08:03:18,08:03:18,2389,3,,,,1137.29,0
24796090,08:04:45,08:04:45,2390,4,,,,1763.45,0
24796090,08:05:26,08:05:26,2391,5,,,,1970.26,0
24796090,08:06:00,08:06:00,2392,6,,,,2151.08,0
24796090,08:06:57,08:06:57,2393,7,,,,2303.59,0
24796090,08:07:33,08:07:33,2394,8,,,,2482.63,0
24796090,08:08:28,08:08:28,2395,9,,,,2699.29,0
24796090,08:08:58,08:08:58,2396,10,,,,2833.78,0
24796090,08:09:40,08:09:40,2397,11,,,,3056.96,0
24796090,08:11:01,08:11:01,2398,12,,,,3527.5,0
24796090,08:12:00,08:12:00,2399,13,,,,3827.11,
24796090,08:13:18,08:13:18,140,14,,,,4133.04,0
24796090,08:14:12,08:14:12,141,15,,,,4405.54,0
24796090,08:15:26,08:15:26,142,16,,,,4770.32,0
24796090,08:16:11,08:16:11,143,17,,,,5021.56,0
24796090,08:16:54,08:16:54,144,18,,,,5254.41,0
24796090,08:17:48,08:17:48,771,19,,,,5562.78,0
24796090,08:19:06,08:19:06,2414,20,,,,5983.6,0
24796090,08:19:44,08:19:44,2415,21,,,,6235.76,0
24796090,08:20:03,08:20:03,2416,22,,,,6322.29,0
24796090,08:20:41,08:20:41,2417,23,,,,6540.7,0
24796090,08:21:36,08:21:36,2418,24,,,,6832.86,0
24796090,08:22:00,08:22:00,2419,25,,,,6942.76,
24796090,08:22:36,08:22:36,2420,26,,,,7126.81,0
24796090,08:23:43,08:23:43,2421,27,,,,7429.85,0
24796090,08:24:56,08:24:56,2422,28,,,,7788.83,0
24796090,08:26:01,08:26:01,2423,29,,,,8086.27,0
24796090,08:26:35,08:26:35,2424,30,,,,8215.96,0
24796090,08:27:30,08:27:30,9046,31,,,,8459.77,0
24796090,08:27:58,08:27:58,6110,32,,,,8532.55,0
24796090,08:29:18,08:29:18,8346,33,,,,8934.86,0
24796090,08:29:55,08:29:55,6112,34,,,,9091.69,0
24796090,08:30:50,08:30:50,10529,35,,,,9330.83,0
24796090,08:32:15,08:32:15,5069,36,,,,9822.97,0
24796090,08:32:40,08:32:40,5070,37,,,,9960.11,0
24796090,08:33:17,08:33:17,5071,38,,,,10150.88,0
24796090,08:34:10,08:34:10,10527,39,,,,10375.69,0
24796090,08:34:58,08:34:58,10526,40,,,,10635.64,0
24796090,08:36:43,08:36:43,5412,41,,,,11197.07,0
24796090,08:37:20,08:37:20,5413,42,,,,11379.78,0
24796090,08:38:01,08:38:01,5414,43,,,,11615.49,0
24796090,08:38:24,08:38:24,5415,44,,,,11745.87,0
24796090,08:38:54,08:38:54,5416,45,,,,11898.45,0
24796090,08:39:42,08:39:42,5417,46,,,,12203.59,0
24796090,08:40:26,08:40:26,5418,47,,,,12375.09,0
24796090,08:41:49,08:41:49,5419,48,,,,12702.56,0
24796090,08:42:16,08:42:16,5420,49,,,,12873.75,0
24796090,08:43:37,08:43:37,4492,50,,,,13199.62,0
24796090,08:44:00,08:44:00,687,51,,,,13295.29,
24796090,08:45:53,08:45:53,3578,52,,,,13569.37,0
24796090,08:47:07,08:47:07,3579,53,,,,13769.91,0
24796090,08:48:26,08:48:26,3580,54,,,,14018.47,0
24796090,08:49:45,08:49:45,2540,55,,,,14251.73,0
24796090,08:50:55,08:50:55,9605,56,,,,14400.28,0
24796090,08:52:33,08:52:33,2541,57,,,,14641.63,0
24796090,08:53:52,08:53:52,9036,58,,,,14843.54,0
24796090,08:58:00,08:58:00,9946,59,,1,,15568.73,
24796100,08:01:00,08:01:00,7095,1,,,1,0,
24796100,08:02:17,08:02:17,9503,2,,,,573.7,0
24796100,08:03:18,08:03:18,2389,3,,,,1137.29,0
24796100,08:04:45,08:04:45,2390,4,,,,1763.45,0
24796100,08:05:26,08:05:26,2391,5,,,,1970.26,0
24796100,08:06:00,08:06:00,2392,6,,,,2151.08,0
24796100,08:06:57,08:06:57,2393,7,,,,2303.59,0
24796100,08:07:33,08:07:33,2394,8,,,,2482.63,0
24796100,08:08:28,08:08:28,2395,9,,,,2699.29,0
24796100,08:08:58,08:08:58,2396,10,,,,2833.78,0
24796100,08:09:40,08:09:40,2397,11,,,,3056.96,0
24796100,08:11:01,08:11:01,2398,12,,,,3527.5,0
24796100,08:12:00,08:12:00,2399,13,,,,3827.11,
24796100,08:13:18,08:13:18,140,14,,,,4133.04,0
24796100,08:14:12,08:14:12,141,15,,,,4405.54,0
24796100,08:15:26,08:15:26,142,16,,,,4770.32,0
24796100,08:16:11,08:16:11,143,17,,,,5021.56,0
24796100,08:16:54,08:16:54,144,18,,,,5254.41,0
24796100,08:17:48,08:17:48,771,19,,,,5562.78,0
24796100,08:19:06,08:19:06,2414,20,,,,5983.6,0
24796100,08:19:44,08:19:44,2415,21,,,,6235.76,0
24796100,08:20:03,08:20:03,2416,22,,,,6322.29,0
24796100,08:20:41,08:20:41,2417,23,,,,6540.7,0
24796100,08:21:36,08:21:36,2418,24,,,,6832.86,0
24796100,08:22:00,08:22:00,2419,25,,,,6942.76,
24796100,08:22:36,08:22:36,2420,26,,,,7126.81,0
24796100,08:23:43,08:23:43,2421,27,,,,7429.85,0
24796100,08:24:56,08:24:56,2422,28,,,,7788.83,0
24796100,08:26:01,08:26:01,2423,29,,,,8086.27,0
24796100,08:26:35,08:26:35,2424,30,,,,8215.96,0
24796100,08:27:30,08:27:30,9046,31,,,,8459.77,0
24796100,08:27:58,08:27:58,6110,32,,,,8532.55,0
24796100,08:29:18,08:29:18,8346,33,,,,8934.86,0
24796100,08:29:55,08:29:55,6112,34,,,,9091.69,0
24796100,08:30:50,08:30:50,10529,35,,,,9330.83,0
24796100,08:32:15,08:32:15,5069,36,,,,9822.97,0
24796100,08:32:40,08:32:40,5070,37,,,,9960.11,0
24796100,08:33:17,08:33:17,5071,38,,,,10150.88,0
24796100,08:34:10,08:34:10,10527,39,,,,10375.69,0
24796100,08:34:58,08:34:58,10526,40,,,,10635.64,0
24796100,08:36:43,08:36:43,5412,41,,,,11197.07,0
24796100,08:37:20,08:37:20,5413,42,,,,11379.78,0
24796100,08:38:01,08:38:01,5414,43,,,,11615.49,0
24796100,08:38:24,08:38:24,5415,44,,,,11745.87,0
24796100,08:38:54,08:38:54,5416,45,,,,11898.45,0
24796100,08:39:42,08:39:42,5417,46,,,,12203.59,0
24796100,08:40:26,08:40:26,5418,47,,,,12375.09,0
24796100,08:41:49,08:41:49,5419,48,,,,12702.56,0
24796100,08:42:16,08:42:16,5420,49,,,,12873.75,0
24796100,08:43:37,08:43:37,4492,50,,,,13199.62,0
24796100,08:44:00,08:44:00,687,51,,,,13295.29,
24796100,08:45:53,08:45:53,3578,52,,,,13569.37,0
24796100,08:47:07,08:47:07,3579,53,,,,13769.91,0
24796100,08:48:26,08:48:26,3580,54,,,,14018.47,0
24796100,08:49:45,08:49:45,2540,55,,,,14251.73,0
24796100,08:50:55,08:50:55,9605,56,,,,14400.28,0
24796100,08:52:33,08:52:33,2541,57,,,,14641.63,0
24796100,08:53:52,08:53:52,9036,58,,,,14843.54,0
24796100,08:58:00,08:58:00,9946,59,,1,,15568.73,
24796110,08:01:00,08:01:00,7095,1,,,1,0,
24796110,08:02:17,08:02:17,9503,2,,,,573.7,0
24796110,08:03:18,08:03:18,2389,3,,,,1137.29,0
24796110,08:04:45,08:04:45,2390,4,,,,1763.45,0
24796110,08:05:26,08:05:26,2391,5,,,,1970.26,0
24796110,08:06:00,08:06:00,2392,6,,,,2151.08,0
24796110,08:06:57,08:06:57,2393,7,,,,2303.59,0
24796110,08:07:33,08:07:33,2394,8,,,,2482.63,0
24796110,08:08:28,08:08:28,2395,9,,,,2699.29,0
24796110,08:08:58,08:08:58,2396,10,,,,2833.78,0
24796110,08:09:40,08:09:40,2397,11,,,,3056.96,0
24796110,08:11:01,08:11:01,2398,12,,,,3527.5,0
24796110,08:12:00,08:12:00,2399,13,,,,3827.11,
24796110,08:13:18,08:13:18,140,14,,,,4133.04,0
24796110,08:14:12,08:14:12,141,15,,,,4405.54,0
24796110,08:15:26,08:15:26,142,16,,,,4770.32,0
24796110,08:16:11,08:16:11,143,17,,,,5021.56,0
24796110,08:16:54,08:16:54,144,18,,,,5254.41,0
24796110,08:17:48,08:17:48,771,19,,,,5562.78,0
24796110,08:19:06,08:19:06,2414,20,,,,5983.6,0
24796110,08:19:44,08:19:44,2415,21,,,,6235.76,0
24796110,08:20:03,08:20:03,2416,22,,,,6322.29,0
24796110,08:20:41,08:20:41,2417,23,,,,6540.7,0
24796110,08:21:36,08:21:36,2418,24,,,,6832.86,0
24796110,08:22:00,08:22:00,2419,25,,,,6942.76,
24796110,08:22:36,08:22:36,2420,26,,,,7126.81,0
24796110,08:23:43,08:23:43,2421,27,,,,7429.85,0
24796110,08:24:56,08:24:56,2422,28,,,,7788.83,0
24796110,08:26:01,08:26:01,2423,29,,,,8086.27,0
24796110,08:26:35,08:26:35,2424,30,,,,8215.96,0
24796110,08:27:30,08:27:30,9046,31,,,,8459.77,0
24796110,08:27:58,08:27:58,6110,32,,,,8532.55,0
24796110,08:29:18,08:29:18,8346,33,,,,8934.86,0
24796110,08:29:55,08:29:55,6112,34,,,,9091.69,0
24796110,08:30:50,08:30:50,10529,35,,,,9330.83,0
24796110,08:32:15,08:32:15,5069,36,,,,9822.97,0
24796110,08:32:40,08:32:40,5070,37,,,,9960.11,0
24796110,08:33:17,08:33:17,5071,38,,,,10150.88,0
24796110,08:34:10,08:34:10,10527,39,,,,10375.69,0
24796110,08:34:58,08:34:58,10526,40,,,,10635.64,0
24796110,08:36:43,08:36:43,5412,41,,,,11197.07,0
24796110,08:37:20,08:37:20,5413,42,,,,11379.78,0
24796110,08:38:01,08:38:01,5414,43,,,,11615.49,0
24796110,08:38:24,08:38:24,5415,44,,,,11745.87,0
24796110,08:38:54,08:38:54,5416,45,,,,11898.45,0
24796110,08:39:42,08:39:42,5417,46,,,,12203.59,0
24796110,08:40:26,08:40:26,5418,47,,,,12375.09,0
24796110,08:41:49,08:41:49,5419,48,,,,12702.56,0
24796110,08:42:16,08:42:16,5420,49,,,,12873.75,0
24796110,08:43:37,08:43:37,4492,50,,,,13199.62,0
24796110,08:44:00,08:44:00,687,51,,,,13295.29,
24796110,08:45:53,08:45:53,3578,52,,,,13569.37,0
24796110,08:47:07,08:47:07,3579,53,,,,13769.91,0
24796110,08:48:26,08:48:26,3580,54,,,,14018.47,0
24796110,08:49:45,08:49:45,2540,55,,,,14251.73,0
24796110,08:50:55,08:50:55,9605,56,,,,14400.28,0
24796110,08:52:33,08:52:33,2541,57,,,,14641.63,0
24796110,08:53:52,08:53:52,9036,58,,,,14843.54,0
24796110,08:58:00,08:58:00,9946,59,,1,,15568.73,
24796120,08:01:00,08:01:00,7095,1,,,1,0,
24796120,08:02:17,08:02:17,9503,2,,,,573.7,0
24796120,08:03:18,08:03:18,2389,3,,,,1137.29,0
24796120,08:04:45,08:04:45,2390,4,,,,1763.45,0
24796120,08:05:26,08:05:26,2391,5,,,,1970.26,0
24796120,08:06:00,08:06:00,2392,6,,,,2151.08,0
24796120,08:06:57,08:06:57,2393,7,,,,2303.59,0
24796120,08:07:33,08:07:33,2394,8,,,,2482.63,0
24796120,08:08:28,08:08:28,2395,9,,,,2699.29,0
24796120,08:08:58,08:08:58,2396,10,,,,2833.78,0
24796120,08:09:40,08:09:40,2397,11,,,,3056.96,0
24796120,08:11:01,08:11:01,2398,12,,,,3527.5,0
24796120,08:12:00,08:12:00,2399,13,,,,3827.11,
24796120,08:13:18,08:13:18,140,14,,,,4133.04,0
24796120,08:14:12,08:14:12,141,15,,,,4405.54,0
24796120,08:15:26,08:15:26,142,16,,,,4770.32,0
24796120,08:16:11,08:16:11,143,17,,,,5021.56,0
24796120,08:16:54,08:16:54,144,18,,,,5254.41,0
24796120,08:17:48,08:17:48,771,19,,,,5562.78,0
24796120,08:19:06,08:19:06,2414,20,,,,5983.6,0
24796120,08:19:44,08:19:44,2415,21,,,,6235.76,0
24796120,08:20:03,08:20:03,2416,22,,,,6322.29,0
24796120,08:20:41,08:20:41,2417,23,,,,6540.7,0
24796120,08:21:36,08:21:36,2418,24,,,,6832.86,0
24796120,08:22:00,08:22:00,2419,25,,,,6942.76,
24796120,08:22:36,08:22:36,2420,26,,,,7126.81,0
24796120,08:23:43,08:23:43,2421,27,,,,7429.85,0
24796120,08:24:56,08:24:56,2422,28,,,,7788.83,0
24796120,08:26:01,08:26:01,2423,29,,,,8086.27,0
24796120,08:26:35,08:26:35,2424,30,,,,8215.96,0
24796120,08:27:30,08:27:30,9046,31,,,,8459.77,0
24796120,08:27:58,08:27:58,6110,32,,,,8532.55,0
24796120,08:29:18,08:29:18,8346,33,,,,8934.86,0
24796120,08:29:55,08:29:55,6112,34,,,,9091.69,0
24796120,08:30:50,08:30:50,10529,35,,,,9330.83,0
24796120,08:32:15,08:32:15,5069,36,,,,9822.97,0
24796120,08:32:40,08:32:40,5070,37,,,,9960.11,0
24796120,08:33:17,08:33:17,5071,38,,,,10150.88,0
24796120,08:34:10,08:34:10,10527,39,,,,10375.69,0
24796120,08:34:58,08:34:58,10526,40,,,,10635.64,0
24796120,08:36:43,08:36:43,5412,41,,,,11197.07,0
24796120,08:37:20,08:37:20,5413,42,,,,11379.78,0
24796120,08:38:01,08:38:01,5414,43,,,,11615.49,0
24796120,08:38:24,08:38:24,5415,44,,,,11745.87,0
24796120,08:38:54,08:38:54,5416,45,,,,11898.45,0
24796120,08:39:42,08:39:42,5417,46,,,,12203.59,0
24796120,08:40:26,08:40:26,5418,47,,,,12375.09,0
24796120,08:41:49,08:41:49,5419,48,,,,12702.56,0
24796120,08:42:16,08:42:16,5420,49,,,,12873.75,0
24796120,08:43:37,08:43:37,4492,50,,,,13199.62,0
24796120,08:44:00,08:44:00,687,51,,,,13295.29,
24796120,08:45:53,08:45:53,3578,52,,,,13569.37,0
24796120,08:47:07,08:47:07,3579,53,,,,13769.91,0
24796120,08:48:26,08:48:26,3580,54,,,,14018.47,0
24796120,08:49:45,08:49:45,2540,55,,,,14251.73,0
24796120,08:50:55,08:50:55,9605,56,,,,14400.28,0
24796120,08:52:33,08:52:33,2541,57,,,,14641.63,0
24796120,08:53:52,08:53:52,9036,58,,,,14843.54,0
24796120,08:58:00,08:58:00,9946,59,,1,,15568.73,
24796130,08:01:00,08:01:00,7095,1,,,1,0,
24796130,08:02:17,08:02:17,9503,2,,,,573.7,0
24796130,08:03:18,08:03:18,2389,3,,,,1137.29,0
24796130,08:04:45,08:04:45,2390,4,,,,1763.45,0
24796130,08:05:26,08:05:26,2391,5,,,,1970.26,0
24796130,08:06:00,08:06:00,2392,6,,,,2151.08,0
24796130,08:06:57,08:06:57,2393,7,,,,2303.59,0
24796130,08:07:33,08:07:33,2394,8,,,,2482.63,0
24796130,08:08:28,08:08:28,2395,9,,,,2699.29,0
24796130,08:08:58,08:08:58,2396,10,,,,2833.78,0
24796130,08:09:40,08:09:40,2397,11,,,,3056.96,0
24796130,08:11:01,08:11:01,2398,12,,,,3527.5,0
24796130,08:12:00,08:12:00,2399,13,,,,3827.11,
24796130,08:13:18,08:13:18,140,14,,,,4133.04,0
24796130,08:14:12,08:14:12,141,15,,,,4405.54,0
24796130,08:15:26,08:15:26,142,16,,,,4770.32,0
24796130,08:16:11,08:16:11,143,17,,,,5021.56,0
24796130,08:16:54,08:16:54,144,18,,,,5254.41,0
24796130,08:17:48,08:17:48,771,19,,,,5562.78,0
24796130,08:19:06,08:19:06,2414,20,,,,5983.6,0
24796130,08:19:44,08:19:44,2415,21,,,,6235.76,0
24796130,08:20:03,08:20:03,2416,22,,,,6322.29,0
24796130,08:20:41,08:20:41,2417,23,,,,6540.7,0
24796130,08:21:36,08:21:36,2418,24,,,,6832.86,0
24796130,08:22:00,08:22:00,2419,25,,,,6942.76,
24796130,08:22:36,08:22:36,2420,26,,,,7126.81,0
24796130,08:23:43,08:23:43,2421,27,,,,7429.85,0
24796130,08:24:56,08:24:56,2422,28,,,,7788.83,0
24796130,08:26:01,08:26:01,2423,29,,,,8086.27,0
24796130,08:26:35,08:26:35,2424,30,,,,8215.96,0
24796130,08:27:30,08:27:30,9046,31,,,,8459.77,0
24796130,08:27:58,08:27:58,6110,32,,,,8532.55,0
24796130,08:29:18,08:29:18,8346,33,,,,8934.86,0
24796130,08:29:55,08:29:55,6112,34,,,,9091.69,0
24796130,08:30:50,08:30:50,10529,35,,,,9330.83,0
24796130,08:32:15,08:32:15,5069,36,,,,9822.97,0
24796130,08:32:40,08:32:40,5070,37,,,,9960.11,0
24796130,08:33:17,08:33:17,5071,38,,,,10150.88,0
24796130,08:34:10,08:34:10,10527,39,,,,10375.69,0
24796130,08:34:58,08:34:58,10526,40,,,,10635.64,0
24796130,08:36:43,08:36:43,5412,41,,,,11197.07,0
24796130,08:37:20,08:37:20,5413,42,,,,11379.78,0
24796130,08:38:01,08:38:01,5414,43,,,,11615.49,0
24796130,08:38:24,08:38:24,5415,44,,,,11745.87,0
24796130,08:38:54,08:38:54,5416,45,,,,11898.45,0
24796130,08:39:42,08:39:42,5417,46,,,,12203.59,0
24796130,08:40:26,08:40:26,5418,47,,,,12375.09,0
24796130,08:41:49,08:41:49,5419,48,,,,12702.56,0
24796130,08:42:16,08:42:16,5420,49,,,,12873.75,0
24796130,08:43:37,08:43:37,4492,50,,,,13199.62,0
24796130,08:44:00,08:44:00,687,51,,,,13295.29,
24796130,08:45:53,08:45:53,3578,52,,,,13569.37,0
24796130,08:47:07,08:47:07,3579,53,,,,13769.91,0
24796130,08:48:26,08:48:26,3580,54,,,,14018.47,0
24796130,08:49:45,08:49:45,2540,55,,,,14251.73,0
24796130,08:50:55,08:50:55,9605,56,,,,14400.28,0
24796130,08:52:33,08:52:33,2541,57,,,,14641.63,0
24796130,08:53:52,08:53:52,9036,58,,,,14843.54,0
24796130,08:58:00,08:58:00,9946,59,,1,,15568.73,
24850020,22:08:00,22:08:00,7095,1,,,1,0,
24850020,22:09:03,22:09:03,9503,2,,,,573.7,0
24850020,22:09:52,22:09:52,2389,3,,,,1137.29,0
24850020,22:11:04,22:11:04,2390,4,,,,1763.45,0
24850020,22:11:38,22:11:38,2391,5,,,,1970.26,0
24850020,22:12:06,22:12:06,2392,6,,,,2151.08,0
24850020,22:12:52,22:12:52,2393,7,,,,2303.59,0
24850020,22:13:21,22:13:21,2394,8,,,,2482.63,0
24850020,22:14:06,22:14:06,2395,9,,,,2699.29,0
24850020,22:14:31,22:14:31,2396,10,,,,2833.78,0
24850020,22:15:05,22:15:05,2397,11,,,,3056.96,0
24850020,22:16:12,22:16:12,2398,12,,,,3527.5,0
24850020,22:17:00,22:17:00,2399,13,,,,3827.11,
24850020,22:17:54,22:17:54,140,14,,,,4133.04,0
24850020,22:18:32,22:18:32,141,15,,,,4405.54,0
24850020,22:19:24,22:19:24,142,16,,,,4770.32,0
24850020,22:19:55,22:19:55,143,17,,,,5021.56,0
24850020,22:20:25,22:20:25,144,18,,,,5254.41,0
24850020,22:21:04,22:21:04,771,19,,,,5562.78,0
24850020,22:21:58,22:21:58,2414,20,,,,5983.6,0
24850020,22:22:25,22:22:25,2415,21,,,,6235.76,0
24850020,22:22:38,22:22:38,2416,22,,,,6322.29,0
24850020,22:23:05,22:23:05,2417,23,,,,6540.7,0
24850020,22:23:43,22:23:43,2418,24,,,,6832.86,0
24850020,22:24:00,22:24:00,2419,25,,,,6942.76,
24850020,22:24:23,22:24:23,2420,26,,,,7126.81,0
24850020,22:25:05,22:25:05,2421,27,,,,7429.85,0
24850020,22:25:52,22:25:52,2422,28,,,,7788.83,0
24850020,22:26:33,22:26:33,2423,29,,,,8086.27,0
24850020,22:26:55,22:26:55,2424,30,,,,8215.96,0
24850020,22:27:30,22:27:30,9046,31,,,,8459.77,0
24850020,22:27:47,22:27:47,6110,32,,,,8532.55,0
24850020,22:28:39,22:28:39,8346,33,,,,8934.86,0
24850020,22:29:02,22:29:02,6112,34,,,,9091.69,0
24850020,22:29:37,22:29:37,10529,35,,,,9330.83,0
24850020,22:30:31,22:30:31,5069,36,,,,9822.97,0
24850020,22:30:47,22:30:47,5070,37,,,,9960.11,0
24850020,22:31:10,22:31:10,5071,38,,,,10150.88,0
24850020,22:31:44,22:31:44,10527,39,,,,10375.69,0
24850020,22:32:15,22:32:15,10526,40,,,,10635.64,0
24850020,22:33:22,22:33:22,5412,41,,,,11197.07,0
24850020,22:33:45,22:33:45,5413,42,,,,11379.78,0
24850020,22:34:12,22:34:12,5414,43,,,,11615.49,0
24850020,22:34:26,22:34:26,5415,44,,,,11745.87,0
24850020,22:34:45,22:34:45,5416,45,,,,11898.45,0
24850020,22:35:16,22:35:16,5417,46,,,,12203.59,0
24850020,22:35:44,22:35:44,5418,47,,,,12375.09,0
24850020,22:36:36,22:36:36,5419,48,,,,12702.56,0
24850020,22:36:54,22:36:54,5420,49,,,,12873.75,0
24850020,22:37:45,22:37:45,4492,50,,,,13199.62,0
24850020,22:38:00,22:38:00,687,51,,,,13295.29,
24850020,22:38:48,22:38:48,3578,52,,,,13569.37,0
24850020,22:39:20,22:39:20,3579,53,,,,13769.91,0
24850020,22:39:54,22:39:54,3580,54,,,,14018.47,0
24850020,22:40:28,22:40:28,2540,55,,,,14251.73,0
24850020,22:40:57,22:40:57,9605,56,,,,14400.28,0
24850020,22:41:40,22:41:40,2541,57,,,,14641.63,0
24850020,22:42:14,22:42:14,9036,58,,,,14843.54,0
24850020,22:44:00,22:44:00,9946,59,,1,,15568.73,
24850030,22:08:00,22:08:00,7095,1,,,1,0,
24850030,22:09:03,22:09:03,9503,2,,,,573.7,0
24850030,22:09:52,22:09:52,2389,3,,,,1137.29,0
24850030,22:11:04,22:11:04,2390,4,,,,1763.45,0
24850030,22:11:38,22:11:38,2391,5,,,,1970.26,0
24850030,22:12:06,22:12:06,2392,6,,,,2151.08,0
24850030,22:12:52,22:12:52,2393,7,,,,2303.59,0
24850030,22:13:21,22:13:21,2394,8,,,,2482.63,0
24850030,22:14:06,22:14:06,2395,9,,,,2699.29,0
24850030,22:14:31,22:14:31,2396,10,,,,2833.78,0
24850030,22:15:05,22:15:05,2397,11,,,,3056.96,0
24850030,22:16:12,22:16:12,2398,12,,,,3527.5,0
24850030,22:17:00,22:17:00,2399,13,,,,3827.11,
24850030,22:17:54,22:17:54,140,14,,,,4133.04,0
24850030,22:18:32,22:18:32,141,15,,,,4405.54,0
24850030,22:19:24,22:19:24,142,16,,,,4770.32,0
24850030,22:19:55,22:19:55,143,17,,,,5021.56,0
24850030,22:20:25,22:20:25,144,18,,,,5254.41,0
24850030,22:21:04,22:21:04,771,19,,,,5562.78,0
24850030,22:21:58,22:21:58,2414,20,,,,5983.6,0
24850030,22:22:25,22:22:25,2415,21,,,,6235.76,0
24850030,22:22:38,22:22:38,2416,22,,,,6322.29,0
24850030,22:23:05,22:23:05,2417,23,,,,6540.7,0
24850030,22:23:43,22:23:43,2418,24,,,,6832.86,0
24850030,22:24:00,22:24:00,2419,25,,,,6942.76,
24850030,22:24:23,22:24:23,2420,26,,,,7126.81,0
24850030,22:25:05,22:25:05,2421,27,,,,7429.85,0
24850030,22:25:52,22:25:52,2422,28,,,,7788.83,0
24850030,22:26:33,22:26:33,2423,29,,,,8086.27,0
24850030,22:26:55,22:26:55,2424,30,,,,8215.96,0
24850030,22:27:30,22:27:30,9046,31,,,,8459.77,0
24850030,22:27:47,22:27:47,6110,32,,,,8532.55,0
24850030,22:28:39,22:28:39,8346,33,,,,8934.86,0
24850030,22:29:02,22:29:02,6112,34,,,,9091.69,0
24850030,22:29:37,22:29:37,10529,35,,,,9330.83,0
24850030,22:30:31,22:30:31,5069,36,,,,9822.97,0
24850030,22:30:47,22:30:47,5070,37,,,,9960.11,0
24850030,22:31:10,22:31:10,5071,38,,,,10150.88,0
24850030,22:31:44,22:31:44,10527,39,,,,10375.69,0
24850030,22:32:15,22:32:15,10526,40,,,,10635.64,0
24850030,22:33:22,22:33:22,5412,41,,,,11197.07,0
24850030,22:33:45,22:33:45,5413,42,,,,11379.78,0
24850030,22:34:12,22:34:12,5414,43,,,,11615.49,0
24850030,22:34:26,22:34:26,5415,44,,,,11745.87,0
24850030,22:34:45,22:34:45,5416,45,,,,11898.45,0
24850030,22:35:16,22:35:16,5417,46,,,,12203.59,0
24850030,22:35:44,22:35:44,5418,47,,,,12375.09,0
24850030,22:36:36,22:36:36,5419,48,,,,12702.56,0
24850030,22:36:54,22:36:54,5420,49,,,,12873.75,0
24850030,22:37:45,22:37:45,4492,50,,,,13199.62,0
24850030,22:38:00,22:38:00,687,51,,,,13295.29,
24850030,22:38:48,22:38:48,3578,52,,,,13569.37,0
24850030,22:39:20,22:39:20,3579,53,,,,13769.91,0
24850030,22:39:54,22:39:54,3580,54,,,,14018.47,0
24850030,22:40:28,22:40:28,2540,55,,,,14251.73,0
24850030,22:40:57,22:40:57,9605,56,,,,14400.28,0
24850030,22:41:40,22:41:40,2541,57,,,,14641.63,0
24850030,22:42:14,22:42:14,9036,58,,,,14843.54,0
24850030,22:44:00,22:44:00,9946,59,,1,,15568.73,
24850040,22:08:00,22:08:00,7095,1,,,1,0,
24850040,22:09:03,22:09:03,9503,2,,,,573.7,0
24850040,22:09:52,22:09:52,2389,3,,,,1137.29,0
24850040,22:11:04,22:11:04,2390,4,,,,1763.45,0
24850040,22:11:38,22:11:38,2391,5,,,,1970.26,0
24850040,22:12:06,22:12:06,2392,6,,,,2151.08,0
24850040,22:12:52,22:12:52,2393,7,,,,2303.59,0
24850040,22:13:21,22:13:21,2394,8,,,,2482.63,0
24850040,22:14:06,22:14:06,2395,9,,,,2699.29,0
24850040,22:14:31,22:14:31,2396,10,,,,2833.78,0
24850040,22:15:05,22:15:05,2397,11,,,,3056.96,0
24850040,22:16:12,22:16:12,2398,12,,,,3527.5,0
24850040,22:17:00,22:17:00,2399,13,,,,3827.11,
24850040,22:17:54,22:17:54,140,14,,,,4133.04,0
24850040,22:18:32,22:18:32,141,15,,,,4405.54,0
24850040,22:19:24,22:19:24,142,16,,,,4770.32,0
24850040,22:19:55,22:19:55,143,17,,,,5021.56,0
24850040,22:20:25,22:20:25,144,18,,,,5254.41,0
24850040,22:21:04,22:21:04,771,19,,,,5562.78,0
24850040,22:21:58,22:21:58,2414,20,,,,5983.6,0
24850040,22:22:25,22:22:25,2415,21,,,,6235.76,0
24850040,22:22:38,22:22:38,2416,22,,,,6322.29,0
24850040,22:23:05,22:23:05,2417,23,,,,6540.7,0
24850040,22:23:43,22:23:43,2418,24,,,,6832.86,0
24850040,22:24:00,22:24:00,2419,25,,,,6942.76,
24850040,22:24:23,22:24:23,2420,26,,,,7126.81,0
24850040,22:25:05,22:25:05,2421,27,,,,7429.85,0
24850040,22:25:52,22:25:52,2422,28,,,,7788.83,0
24850040,22:26:33,22:26:33,2423,29,,,,8086.27,0
24850040,22:26:55,22:26:55,2424,30,,,,8215.96,0
24850040,22:27:30,22:27:30,9046,31,,,,8459.77,0
24850040,22:27:47,22:27:47,6110,32,,,,8532.55,0
24850040,22:28:39,22:28:39,8346,33,,,,8934.86,0
24850040,22:29:02,22:29:02,6112,34,,,,9091.69,0
24850040,22:29:37,22:29:37,10529,35,,,,9330.83,0
24850040,22:30:31,22:30:31,5069,36,,,,9822.97,0
24850040,22:30:47,22:30:47,5070,37,,,,9960.11,0
24850040,22:31:10,22:31:10,5071,38,,,,10150.88,0
24850040,22:31:44,22:31:44,10527,39,,,,10375.69,0
24850040,22:32:15,22:32:15,10526,40,,,,10635.64,0
24850040,22:33:22,22:33:22,5412,41,,,,11197.07,0
24850040,22:33:45,22:33:45,5413,42,,,,11379.78,0
24850040,22:34:12,22:34:12,5414,43,,,,11615.49,0
24850040,22:34:26,22:34:26,5415,44,,,,11745.87,0
24850040,22:34:45,22:34:45,5416,45,,,,11898.45,0
24850040,22:35:16,22:35:16,5417,46,,,,12203.59,0
24850040,22:35:44,22:35:44,5418,47,,,,12375.09,0
24850040,22:36:36,22:36:36,5419,48,,,,12702.56,0
24850040,22:36:54,22:36:54,5420,49,,,,12873.75,0
24850040,22:37:45,22:37:45,4492,50,,,,13199.62,0
24850040,22:38:00,22:38:00,687,51,,,,13295.29,
24850040,22:38:48,22:38:48,3578,52,,,,13569.37,0
24850040,22:39:20,22:39:20,3579,53,,,,13769.91,0
24850040,22:39:54,22:39:54,3580,54,,,,14018.47,0
24850040,22:40:28,22:40:28,2540,55,,,,14251.73,0
24850040,22:40:57,22:40:57,9605,56,,,,14400.28,0
24850040,22:41:40,22:41:40,2541,57,,,,14641.63,0
24850040,22:42:14,22:42:14,9036,58,,,,14843.54,0
24850040,22:44:00,22:44:00,9946,59,,1,,15568.73,
24850050,22:08:00,22:08:00,7095,1,,,1,0,
24850050,22:09:03,22:09:03,9503,2,,,,573.7,0
24850050,22:09:52,22:09:52,2389,3,,,,1137.29,0
24850050,22:11:04,22:11:04,2390,4,,,,1763.45,0
24850050,22:11:38,22:11:38,2391,5,,,,1970.26,0
24850050,22:12:06,22:12:06,2392,6,,,,2151.08,0
24850050,22:12:52,22:12:52,2393,7,,,,2303.59,0
24850050,22:13:21,22:13:21,2394,8,,,,2482.63,0
24850050,22:14:06,22:14:06,2395,9,,,,2699.29,0
24850050,22:14:31,22:14:31,2396,10,,,,2833.78,0
24850050,22:15:05,22:15:05,2397,11,,,,3056.96,0
24850050,22:16:12,22:16:12,2398,12,,,,3527.5,0
24850050,22:17:00,22:17:00,2399,13,,,,3827.11,
24850050,22:17:54,22:17:54,140,14,,,,4133.04,0
24850050,22:18:32,22:18:32,141,15,,,,4405.54,0
24850050,22:19:24,22:19:24,142,16,,,,4770.32,0
24850050,22:19:55,22:19:55,143,17,,,,5021.56,0
24850050,22:20:25,22:20:25,144,18,,,,5254.41,0
24850050,22:21:04,22:21:04,771,19,,,,5562.78,0
24850050,22:21:58,22:21:58,2414,20,,,,5983.6,0
24850050,22:22:25,22:22:25,2415,21,,,,6235.76,0
24850050,22:22:38,22:22:38,2416,22,,,,6322.29,0
24850050,22:23:05,22:23:05,2417,23,,,,6540.7,0
24850050,22:23:43,22:23:43,2418,24,,,,6832.86,0
24850050,22:24:00,22:24:00,2419,25,,,,6942.76,
24850050,22:24:23,22:24:23,2420,26,,,,7126.81,0
24850050,22:25:05,22:25:05,2421,27,,,,7429.85,0
24850050,22:25:52,22:25:52,2422,28,,,,7788.83,0
24850050,22:26:33,22:26:33,2423,29,,,,8086.27,0
24850050,22:26:55,22:26:55,2424,30,,,,8215.96,0
24850050,22:27:30,22:27:30,9046,31,,,,8459.77,0
24850050,22:27:47,22:27:47,6110,32,,,,8532.55,0
24850050,22:28:39,22:28:39,8346,33,,,,8934.86,0
24850050,22:29:02,22:29:02,6112,34,,,,9091.69,0
24850050,22:29:37,22:29:37,10529,35,,,,9330.83,0
24850050,22:30:31,22:30:31,5069,36,,,,9822.97,0
24850050,22:30:47,22:30:47,5070,37,,,,9960.11,0
24850050,22:31:10,22:31:10,5071,38,,,,10150.88,0
24850050,22:31:44,22:31:44,10527,39,,,,10375.69,0
24850050,22:32:15,22:32:15,10526,40,,,,10635.64,0
24850050,22:33:22,22:33:22,5412,41,,,,11197.07,0
24850050,22:33:45,22:33:45,5413,42,,,,11379.78,0
24850050,22:34:12,22:34:12,5414,43,,,,11615.49,0
24850050,22:34:26,22:34:26,5415,44,,,,11745.87,0
24850050,22:34:45,22:34:45,5416,45,,,,11898.45,0
24850050,22:35:16,22:35:16,5417,46,,,,12203.59,0
24850050,22:35:44,22:35:44,5418,47,,,,12375.09,0
24850050,22:36:36,22:36:36,5419,48,,,,12702.56,0
24850050,22:36:54,22:36:54,5420,49,,,,12873.75,0
24850050,22:37:45,22:37:45,4492,50,,,,13199.62,0
24850050,22:38:00,22:38:00,687,51,,,,13295.29,
24850050,22:38:48,22:38:48,3578,52,,,,13569.37,0
24850050,22:39:20,22:39:20,3579,53,,,,13769.91,0
24850050,22:39:54,22:39:54,3580,54,,,,14018.47,0
24850050,22:40:28,22:40:28,2540,55,,,,14251.73,0
24850050,22:40:57,22:40:57,9605,56,,,,14400.28,0
24850050,22:41:40,22:41:40,2541,57,,,,14641.63,0
24850050,22:42:14,22:42:14,9036,58,,,,14843.54,0
24850050,22:44:00,22:44:00,9946,59,,1,,15568.73,
24850060,22:08:00,22:08:00,7095,1,,,1,0,
24850060,22:09:03,22:09:03,9503,2,,,,573.7,0
24850060,22:09:52,22:09:52,2389,3,,,,1137.29,0
24850060,22:11:04,22:11:04,2390,4,,,,1763.45,0
24850060,22:11:38,22:11:38,2391,5,,,,1970.26,0
24850060,22:12:06,22:12:06,2392,6,,,,2151.08,0
24850060,22:12:52,22:12:52,2393,7,,,,2303.59,0
24850060,22:13:21,22:13:21,2394,8,,,,2482.63,0
24850060,22:14:06,22:14:06,2395,9,,,,2699.29,0
24850060,22:14:31,22:14:31,2396,10,,,,2833.78,0
24850060,22:15:05,22:15:05,2397,11,,,,3056.96,0
24850060,22:16:12,22:16:12,2398,12,,,,3527.5,0
24850060,22:17:00,22:17:00,2399,13,,,,3827.11,
24850060,22:17:54,22:17:54,140,14,,,,4133.04,0
24850060,22:18:32,22:18:32,141,15,,,,4405.54,0
24850060,22:19:24,22:19:24,142,16,,,,4770.32,0
24850060,22:19:55,22:19:55,143,17,,,,5021.56,0
24850060,22:20:25,22:20:25,144,18,,,,5254.41,0
24850060,22:21:04,22:21:04,771,19,,,,5562.78,0
24850060,22:21:58,22:21:58,2414,20,,,,5983.6,0
24850060,22:22:25,22:22:25,2415,21,,,,6235.76,0
24850060,22:22:38,22:22:38,2416,22,,,,6322.29,0
24850060,22:23:05,22:23:05,2417,23,,,,6540.7,0
24850060,22:23:43,22:23:43,2418,24,,,,6832.86,0
24850060,22:24:00,22:24:00,2419,25,,,,6942.76,
24850060,22:24:23,22:24:23,2420,26,,,,7126.81,0
24850060,22:25:05,22:25:05,2421,27,,,,7429.85,0
24850060,22:25:52,22:25:52,2422,28,,,,7788.83,0
24850060,22:26:33,22:26:33,2423,29,,,,8086.27,0
24850060,22:26:55,22:26:55,2424,30,,,,8215.96,0
24850060,22:27:30,22:27:30,9046,31,,,,8459.77,0
24850060,22:27:47,22:27:47,6110,32,,,,8532.55,0
24850060,22:28:39,22:28:39,8346,33,,,,8934.86,0
24850060,22:29:02,22:29:02,6112,34,,,,9091.69,0
24850060,22:29:37,22:29:37,10529,35,,,,9330.83,0
24850060,22:30:31,22:30:31,5069,36,,,,9822.97,0
24850060,22:30:47,22:30:47,5070,37,,,,9960.11,0
24850060,22:31:10,22:31:10,5071,38,,,,10150.88,0
24850060,22:31:44,22:31:44,10527,39,,,,10375.69,0
24850060,22:32:15,22:32:15,10526,40,,,,10635.64,0
24850060,22:33:22,22:33:22,5412,41,,,,11197.07,0
24850060,22:33:45,22:33:45,5413,42,,,,11379.78,0
24850060,22:34:12,22:34:12,5414,43,,,,11615.49,0
24850060,22:34:26,22:34:26,5415,44,,,,11745.87,0
24850060,22:34:45,22:34:45,5416,45,,,,11898.45,0
24850060,22:35:16,22:35:16,5417,46,,,,12203.59,0
24850060,22:35:44,22:35:44,5418,47,,,,12375.09,0
24850060,22:36:36,22:36:36,5419,48,,,,12702.56,0
24850060,22:36:54,22:36:54,5420,49,,,,12873.75,0
24850060,22:37:45,22:37:45,4492,50,,,,13199.62,0
24850060,22:38:00,22:38:00,687,51,,,,13295.29,
24850060,22:38:48,22:38:48,3578,52,,,,13569.37,0
24850060,22:39:20,22:39:20,3579,53,,,,13769.91,0
24850060,22:39:54,22:39:54,3580,54,,,,14018.47,0
24850060,22:40:28,22:40:28,2540,55,,,,14251.73,0
24850060,22:40:57,22:40:57,9605,56,,,,14400.28,0
24850060,22:41:40,22:41:40,2541,57,,,,14641.63,0
24850060,22:42:14,22:42:14,9036,58,,,,14843.54,0
24850060,22:44:00,22:44:00,9946,59,,1,,15568.73,
24850080,22:08:00,22:08:00,7095,1,,,1,0,
24850080,22:09:03,22:09:03,9503,2,,,,573.7,0
24850080,22:09:52,22:09:52,2389,3,,,,1137.29,0
24850080,22:11:04,22:11:04,2390,4,,,,1763.45,0
24850080,22:11:38,22:11:38,2391,5,,,,1970.26,0
24850080,22:12:06,22:12:06,2392,6,,,,2151.08,0
24850080,22:12:52,22:12:52,2393,7,,,,2303.59,0
24850080,22:13:21,22:13:21,2394,8,,,,2482.63,0
24850080,22:14:06,22:14:06,2395,9,,,,2699.29,0
24850080,22:14:31,22:14:31,2396,10,,,,2833.78,0
24850080,22:15:05,22:15:05,2397,11,,,,3056.96,0
24850080,22:16:12,22:16:12,2398,12,,,,3527.5,0
24850080,22:17:00,22:17:00,2399,13,,,,3827.11,
24850080,22:17:54,22:17:54,140,14,,,,4133.04,0
24850080,22:18:32,22:18:32,141,15,,,,4405.54,0
24850080,22:19:24,22:19:24,142,16,,,,4770.32,0
24850080,22:19:55,22:19:55,143,17,,,,5021.56,0
24850080,22:20:25,22:20:25,144,18,,,,5254.41,0
24850080,22:21:04,22:21:04,771,19,,,,5562.78,0
24850080,22:21:58,22:21:58,2414,20,,,,5983.6,0
24850080,22:22:25,22:22:25,2415,21,,,,6235.76,0
24850080,22:22:38,22:22:38,2416,22,,,,6322.29,0
24850080,22:23:05,22:23:05,2417,23,,,,6540.7,0
24850080,22:23:43,22:23:43,2418,24,,,,6832.86,0
24850080,22:24:00,22:24:00,2419,25,,,,6942.76,
24850080,22:24:23,22:24:23,2420,26,,,,7126.81,0
24850080,22:25:05,22:25:05,2421,27,,,,7429.85,0
24850080,22:25:52,22:25:52,2422,28,,,,7788.83,0
24850080,22:26:33,22:26:33,2423,29,,,,8086.27,0
24850080,22:26:55,22:26:55,2424,30,,,,8215.96,0
24850080,22:27:30,22:27:30,9046,31,,,,8459.77,0
24850080,22:27:47,22:27:47,6110,32,,,,8532.55,0
24850080,22:28:39,22:28:39,8346,33,,,,8934.86,0
24850080,22:29:02,22:29:02,6112,34,,,,9091.69,0
24850080,22:29:37,22:29:37,10529,35,,,,9330.83,0
24850080,22:30:31,22:30:31,5069,36,,,,9822.97,0
24850080,22:30:47,22:30:47,5070,37,,,,9960.11,0
24850080,22:31:10,22:31:10,5071,38,,,,10150.88,0
24850080,22:31:44,22:31:44,10527,39,,,,10375.69,0
24850080,22:32:15,22:32:15,10526,40,,,,10635.64,0
24850080,22:33:22,22:33:22,5412,41,,,,11197.07,0
24850080,22:33:45,22:33:45,5413,42,,,,11379.78,0
24850080,22:34:12,22:34:12,5414,43,,,,11615.49,0
24850080,22:34:26,22:34:26,5415,44,,,,11745.87,0
24850080,22:34:45,22:34:45,5416,45,,,,11898.45,0
24850080,22:35:16,22:35:16,5417,46,,,,12203.59,0
24850080,22:35:44,22:35:44,5418,47,,,,12375.09,0
24850080,22:36:36,22:36:36,5419,48,,,,12702.56,0
24850080,22:36:54,22:36:54,5420,49,,,,12873.75,0
24850080,22:37:45,22:37:45,4492,50,,,,13199.62,0
24850080,22:38:00,22:38:00,687,51,,,,13295.29,
24850080,22:38:48,22:38:48,3578,52,,,,13569.37,0
24850080,22:39:20,22:39:20,3579,53,,,,13769.91,0
24850080,22:39:54,22:39:54,3580,54,,,,14018.47,0
24850080,22:40:28,22:40:28,2540,55,,,,14251.73,0
24850080,22:40:57,22:40:57,9605,56,,,,14400.28,0
24850080,22:41:40,22:41:40,2541,57,,,,14641.63,0
24850080,22:42:14,22:42:14,9036,58,,,,14843.54,0
24850080,22:44:00,22:44:00,9946,59,,1,,15568.73,
24932090,06:30:00,06:30:00,7095,1,,,1,0,
24932090,06:31:10,06:31:10,9503,2,,,,573.7,0
24932090,06:32:05,06:32:05,2389,3,,,,1137.29,0
24932090,06:33:24,06:33:24,2390,4,,,,1763.45,0
24932090,06:34:02,06:34:02,2391,5,,,,1970.26,0
24932090,06:34:33,06:34:33,2392,6,,,,2151.08,0
24932090,06:35:24,06:35:24,2393,7,,,,2303.59,0
24932090,06:35:57,06:35:57,2394,8,,,,2482.63,0
24932090,06:36:47,06:36:47,2395,9,,,,2699.29,0
24932090,06:37:14,06:37:14,2396,10,,,,2833.78,0
24932090,06:37:52,06:37:52,2397,11,,,,3056.96,0
24932090,06:39:06,06:39:06,2398,12,,,,3527.5,0
24932090,06:40:00,06:40:00,2399,13,,,,3827.11,
24932090,06:40:54,06:40:54,140,14,,,,4133.04,0
24932090,06:41:32,06:41:32,141,15,,,,4405.54,0
24932090,06:42:24,06:42:24,142,16,,,,4770.32,0
24932090,06:42:55,06:42:55,143,17,,,,5021.56,0
24932090,06:43:25,06:43:25,144,18,,,,5254.41,0
24932090,06:44:04,06:44:04,771,19,,,,5562.78,0
24932090,06:44:58,06:44:58,2414,20,,,,5983.6,0
24932090,06:45:25,06:45:25,2415,21,,,,6235.76,0
24932090,06:45:38,06:45:38,2416,22,,,,6322.29,0
24932090,06:46:05,06:46:05,2417,23,,,,6540.7,0
24932090,06:46:43,06:46:43,2418,24,,,,6832.86,0
24932090,06:47:00,06:47:00,2419,25,,,,6942.76,
24932090,06:47:30,06:47:30,2420,26,,,,7126.81,0
24932090,06:48:24,06:48:24,2421,27,,,,7429.85,0
24932090,06:49:24,06:49:24,2422,28,,,,7788.83,0
24932090,06:50:17,06:50:17,2423,29,,,,8086.27,0
24932090,06:50:45,06:50:45,2424,30,,,,8215.96,0
24932090,06:51:30,06:51:30,9046,31,,,,8459.77,0
24932090,06:51:53,06:51:53,6110,32,,,,8532.55,0
24932090,06:52:58,06:52:58,8346,33,,,,8934.86,0
24932090,06:53:28,06:53:28,6112,34,,,,9091.69,0
24932090,06:54:13,06:54:13,10529,35,,,,9330.83,0
24932090,06:55:23,06:55:23,5069,36,,,,9822.97,0
24932090,06:55:44,06:55:44,5070,37,,,,9960.11,0
24932090,06:56:14,06:56:14,5071,38,,,,10150.88,0
24932090,06:56:57,06:56:57,10527,39,,,,10375.69,0
24932090,06:57:36,06:57:36,10526,40,,,,10635.64,0
24932090,06:59:03,06:59:03,5412,41,,,,11197.07,0
24932090,06:59:33,06:59:33,5413,42,,,,11379.78,0
24932090,07:00:06,07:00:06,5414,43,,,,11615.49,0
24932090,07:00:25,07:00:25,5415,44,,,,11745.87,0
24932090,07:00:50,07:00:50,5416,45,,,,11898.45,0
24932090,07:01:29,07:01:29,5417,46,,,,12203.59,0
24932090,07:02:05,07:02:05,5418,47,,,,12375.09,0
24932090,07:03:12,07:03:12,5419,48,,,,12702.56,0
24932090,07:03:35,07:03:35,5420,49,,,,12873.75,0
24932090,07:04:41,07:04:41,4492,50,,,,13199.62,0
24932090,07:05:00,07:05:00,687,51,,,,13295.29,
24932090,07:06:21,07:06:21,3578,52,,,,13569.37,0
24932090,07:07:14,07:07:14,3579,53,,,,13769.91,0
24932090,07:08:10,07:08:10,3580,54,,,,14018.47,0
24932090,07:09:07,07:09:07,2540,55,,,,14251.73,0
24932090,07:09:56,07:09:56,9605,56,,,,14400.28,0
24932090,07:11:07,07:11:07,2541,57,,,,14641.63,0
24932090,07:12:03,07:12:03,9036,58,,,,14843.54,0
24932090,07:15:00,07:15:00,9946,59,,1,,15568.73,
24932100,06:30:00,06:30:00,7095,1,,,1,0,
24932100,06:31:10,06:31:10,9503,2,,,,573.7,0
24932100,06:32:05,06:32:05,2389,3,,,,1137.29,0
24932100,06:33:24,06:33:24,2390,4,,,,1763.45,0
24932100,06:34:02,06:34:02,2391,5,,,,1970.26,0
24932100,06:34:33,06:34:33,2392,6,,,,2151.08,0
24932100,06:35:24,06:35:24,2393,7,,,,2303.59,0
24932100,06:35:57,06:35:57,2394,8,,,,2482.63,0
24932100,06:36:47,06:36:47,2395,9,,,,2699.29,0
24932100,06:37:14,06:37:14,2396,10,,,,2833.78,0
24932100,06:37:52,06:37:52,2397,11,,,,3056.96,0
24932100,06:39:06,06:39:06,2398,12,,,,3527.5,0
24932100,06:40:00,06:40:00,2399,13,,,,3827.11,
24932100,06:40:54,06:40:54,140,14,,,,4133.04,0
24932100,06:41:32,06:41:32,141,15,,,,4405.54,0
24932100,06:42:24,06:42:24,142,16,,,,4770.32,0
24932100,06:42:55,06:42:55,143,17,,,,5021.56,0
24932100,06:43:25,06:43:25,144,18,,,,5254.41,0
24932100,06:44:04,06:44:04,771,19,,,,5562.78,0
24932100,06:44:58,06:44:58,2414,20,,,,5983.6,0
24932100,06:45:25,06:45:25,2415,21,,,,6235.76,0
24932100,06:45:38,06:45:38,2416,22,,,,6322.29,0
24932100,06:46:05,06:46:05,2417,23,,,,6540.7,0
24932100,06:46:43,06:46:43,2418,24,,,,6832.86,0
24932100,06:47:00,06:47:00,2419,25,,,,6942.76,
24932100,06:47:30,06:47:30,2420,26,,,,7126.81,0
24932100,06:48:24,06:48:24,2421,27,,,,7429.85,0
24932100,06:49:24,06:49:24,2422,28,,,,7788.83,0
24932100,06:50:17,06:50:17,2423,29,,,,8086.27,0
24932100,06:50:45,06:50:45,2424,30,,,,8215.96,0
24932100,06:51:30,06:51:30,9046,31,,,,8459.77,0
24932100,06:51:53,06:51:53,6110,32,,,,8532.55,0
24932100,06:52:58,06:52:58,8346,33,,,,8934.86,0
24932100,06:53:28,06:53:28,6112,34,,,,9091.69,0
24932100,06:54:13,06:54:13,10529,35,,,,9330.83,0
24932100,06:55:23,06:55:23,5069,36,,,,9822.97,0
24932100,06:55:44,06:55:44,5070,37,,,,9960.11,0
24932100,06:56:14,06:56:14,5071,38,,,,10150.88,0
24932100,06:56:57,06:56:57,10527,39,,,,10375.69,0
24932100,06:57:36,06:57:36,10526,40,,,,10635.64,0
24932100,06:59:03,06:59:03,5412,41,,,,11197.07,0
24932100,06:59:33,06:59:33,5413,42,,,,11379.78,0
24932100,07:00:06,07:00:06,5414,43,,,,11615.49,0
24932100,07:00:25,07:00:25,5415,44,,,,11745.87,0
24932100,07:00:50,07:00:50,5416,45,,,,11898.45,0
24932100,07:01:29,07:01:29,5417,46,,,,12203.59,0
24932100,07:02:05,07:02:05,5418,47,,,,12375.09,0
24932100,07:03:12,07:03:12,5419,48,,,,12702.56,0
24932100,07:03:35,07:03:35,5420,49,,,,12873.75,0
24932100,07:04:41,07:04:41,4492,50,,,,13199.62,0
24932100,07:05:00,07:05:00,687,51,,,,13295.29,
24932100,07:06:21,07:06:21,3578,52,,,,13569.37,0
24932100,07:07:14,07:07:14,3579,53,,,,13769.91,0
24932100,07:08:10,07:08:10,3580,54,,,,14018.47,0
24932100,07:09:07,07:09:07,2540,55,,,,14251.73,0
24932100,07:09:56,07:09:56,9605,56,,,,14400.28,0
24932100,07:11:07,07:11:07,2541,57,,,,14641.63,0
24932100,07:12:03,07:12:03,9036,58,,,,14843.54,0
24932100,07:15:00,07:15:00,9946,59,,1,,15568.73,
24932110,06:30:00,06:30:00,7095,1,,,1,0,
24932110,06:31:10,06:31:10,9503,2,,,,573.7,0
24932110,06:32:05,06:32:05,2389,3,,,,1137.29,0
24932110,06:33:24,06:33:24,2390,4,,,,1763.45,0
24932110,06:34:02,06:34:02,2391,5,,,,1970.26,0
24932110,06:34:33,06:34:33,2392,6,,,,2151.08,0
24932110,06:35:24,06:35:24,2393,7,,,,2303.59,0
24932110,06:35:57,06:35:57,2394,8,,,,2482.63,0
24932110,06:36:47,06:36:47,2395,9,,,,2699.29,0
24932110,06:37:14,06:37:14,2396,10,,,,2833.78,0
24932110,06:37:52,06:37:52,2397,11,,,,3056.96,0
24932110,06:39:06,06:39:06,2398,12,,,,3527.5,0
24932110,06:40:00,06:40:00,2399,13,,,,3827.11,
24932110,06:40:54,06:40:54,140,14,,,,4133.04,0
24932110,06:41:32,06:41:32,141,15,,,,4405.54,0
24932110,06:42:24,06:42:24,142,16,,,,4770.32,0
24932110,06:42:55,06:42:55,143,17,,,,5021.56,0
24932110,06:43:25,06:43:25,144,18,,,,5254.41,0
24932110,06:44:04,06:44:04,771,19,,,,5562.78,0
24932110,06:44:58,06:44:58,2414,20,,,,5983.6,0
24932110,06:45:25,06:45:25,2415,21,,,,6235.76,0
24932110,06:45:38,06:45:38,2416,22,,,,6322.29,0
24932110,06:46:05,06:46:05,2417,23,,,,6540.7,0
24932110,06:46:43,06:46:43,2418,24,,,,6832.86,0
24932110,06:47:00,06:47:00,2419,25,,,,6942.76,
24932110,06:47:30,06:47:30,2420,26,,,,7126.81,0
24932110,06:48:24,06:48:24,2421,27,,,,7429.85,0
24932110,06:49:24,06:49:24,2422,28,,,,7788.83,0
24932110,06:50:17,06:50:17,2423,29,,,,8086.27,0
24932110,06:50:45,06:50:45,2424,30,,,,8215.96,0
24932110,06:51:30,06:51:30,9046,31,,,,8459.77,0
24932110,06:51:53,06:51:53,6110,32,,,,8532.55,0
24932110,06:52:58,06:52:58,8346,33,,,,8934.86,0
24932110,06:53:28,06:53:28,6112,34,,,,9091.69,0
24932110,06:54:13,06:54:13,10529,35,,,,9330.83,0
24932110,06:55:23,06:55:23,5069,36,,,,9822.97,0
24932110,06:55:44,06:55:44,5070,37,,,,9960.11,0
24932110,06:56:14,06:56:14,5071,38,,,,10150.88,0
24932110,06:56:57,06:56:57,10527,39,,,,10375.69,0
24932110,06:57:36,06:57:36,10526,40,,,,10635.64,0
24932110,06:59:03,06:59:03,5412,41,,,,11197.07,0
24932110,06:59:33,06:59:33,5413,42,,,,11379.78,0
24932110,07:00:06,07:00:06,5414,43,,,,11615.49,0
24932110,07:00:25,07:00:25,5415,44,,,,11745.87,0
24932110,07:00:50,07:00:50,5416,45,,,,11898.45,0
24932110,07:01:29,07:01:29,5417,46,,,,12203.59,0
24932110,07:02:05,07:02:05,5418,47,,,,12375.09,0
24932110,07:03:12,07:03:12,5419,48,,,,12702.56,0
24932110,07:03:35,07:03:35,5420,49,,,,12873.75,0
24932110,07:04:41,07:04:41,4492,50,,,,13199.62,0
24932110,07:05:00,07:05:00,687,51,,,,13295.29,
24932110,07:06:21,07:06:21,3578,52,,,,13569.37,0
24932110,07:07:14,07:07:14,3579,53,,,,13769.91,0
24932110,07:08:10,07:08:10,3580,54,,,,14018.47,0
24932110,07:09:07,07:09:07,2540,55,,,,14251.73,0
24932110,07:09:56,07:09:56,9605,56,,,,14400.28,0
24932110,07:11:07,07:11:07,2541,57,,,,14641.63,0
24932110,07:12:03,07:12:03,9036,58,,,,14843.54,0
24932110,07:15:00,07:15:00,9946,59,,1,,15568.73,
24932120,06:30:00,06:30:00,7095,1,,,1,0,
24932120,06:31:10,06:31:10,9503,2,,,,573.7,0
24932120,06:32:05,06:32:05,2389,3,,,,1137.29,0
24932120,06:33:24,06:33:24,2390,4,,,,1763.45,0
24932120,06:34:02,06:34:02,2391,5,,,,1970.26,0
24932120,06:34:33,06:34:33,2392,6,,,,2151.08,0
24932120,06:35:24,06:35:24,2393,7,,,,2303.59,0
24932120,06:35:57,06:35:57,2394,8,,,,2482.63,0
24932120,06:36:47,06:36:47,2395,9,,,,2699.29,0
24932120,06:37:14,06:37:14,2396,10,,,,2833.78,0
24932120,06:37:52,06:37:52,2397,11,,,,3056.96,0
24932120,06:39:06,06:39:06,2398,12,,,,3527.5,0
24932120,06:40:00,06:40:00,2399,13,,,,3827.11,
24932120,06:40:54,06:40:54,140,14,,,,4133.04,0
24932120,06:41:32,06:41:32,141,15,,,,4405.54,0
24932120,06:42:24,06:42:24,142,16,,,,4770.32,0
24932120,06:42:55,06:42:55,143,17,,,,5021.56,0
24932120,06:43:25,06:43:25,144,18,,,,5254.41,0
24932120,06:44:04,06:44:04,771,19,,,,5562.78,0
24932120,06:44:58,06:44:58,2414,20,,,,5983.6,0
24932120,06:45:25,06:45:25,2415,21,,,,6235.76,0
24932120,06:45:38,06:45:38,2416,22,,,,6322.29,0
24932120,06:46:05,06:46:05,2417,23,,,,6540.7,0
24932120,06:46:43,06:46:43,2418,24,,,,6832.86,0
24932120,06:47:00,06:47:00,2419,25,,,,6942.76,
24932120,06:47:30,06:47:30,2420,26,,,,7126.81,0
24932120,06:48:24,06:48:24,2421,27,,,,7429.85,0
24932120,06:49:24,06:49:24,2422,28,,,,7788.83,0
24932120,06:50:17,06:50:17,2423,29,,,,8086.27,0
24932120,06:50:45,06:50:45,2424,30,,,,8215.96,0
24932120,06:51:30,06:51:30,9046,31,,,,8459.77,0
24932120,06:51:53,06:51:53,6110,32,,,,8532.55,0
24932120,06:52:58,06:52:58,8346,33,,,,8934.86,0
24932120,06:53:28,06:53:28,6112,34,,,,9091.69,0
24932120,06:54:13,06:54:13,10529,35,,,,9330.83,0
24932120,06:55:23,06:55:23,5069,36,,,,9822.97,0
24932120,06:55:44,06:55:44,5070,37,,,,9960.11,0
24932120,06:56:14,06:56:14,5071,38,,,,10150.88,0
24932120,06:56:57,06:56:57,10527,39,,,,10375.69,0
24932120,06:57:36,06:57:36,10526,40,,,,10635.64,0
24932120,06:59:03,06:59:03,5412,41,,,,11197.07,0
24932120,06:59:33,06:59:33,5413,42,,,,11379.78,0
24932120,07:00:06,07:00:06,5414,43,,,,11615.49,0
24932120,07:00:25,07:00:25,5415,44,,,,11745.87,0
24932120,07:00:50,07:00:50,5416,45,,,,11898.45,0
24932120,07:01:29,07:01:29,5417,46,,,,12203.59,0
24932120,07:02:05,07:02:05,5418,47,,,,12375.09,0
24932120,07:03:12,07:03:12,5419,48,,,,12702.56,0
24932120,07:03:35,07:03:35,5420,49,,,,12873.75,0
24932120,07:04:41,07:04:41,4492,50,,,,13199.62,0
24932120,07:05:00,07:05:00,687,51,,,,13295.29,
24932120,07:06:21,07:06:21,3578,52,,,,13569.37,0
24932120,07:07:14,07:07:14,3579,53,,,,13769.91,0
24932120,07:08:10,07:08:10,3580,54,,,,14018.47,0
24932120,07:09:07,07:09:07,2540,55,,,,14251.73,0
24932120,07:09:56,07:09:56,9605,56,,,,14400.28,0
24932120,07:11:07,07:11:07,2541,57,,,,14641.63,0
24932120,07:12:03,07:12:03,9036,58,,,,14843.54,0
24932120,07:15:00,07:15:00,9946,59,,1,,15568.73,
24932130,06:30:00,06:30:00,7095,1,,,1,0,
24932130,06:31:10,06:31:10,9503,2,,,,573.7,0
24932130,06:32:05,06:32:05,2389,3,,,,1137.29,0
24932130,06:33:24,06:33:24,2390,4,,,,1763.45,0
24932130,06:34:02,06:34:02,2391,5,,,,1970.26,0
24932130,06:34:33,06:34:33,2392,6,,,,2151.08,0
24932130,06:35:24,06:35:24,2393,7,,,,2303.59,0
24932130,06:35:57,06:35:57,2394,8,,,,2482.63,0
24932130,06:36:47,06:36:47,2395,9,,,,2699.29,0
24932130,06:37:14,06:37:14,2396,10,,,,2833.78,0
24932130,06:37:52,06:37:52,2397,11,,,,3056.96,0
24932130,06:39:06,06:39:06,2398,12,,,,3527.5,0
24932130,06:40:00,06:40:00,2399,13,,,,3827.11,
24932130,06:40:54,06:40:54,140,14,,,,4133.04,0
24932130,06:41:32,06:41:32,141,15,,,,4405.54,0
24932130,06:42:24,06:42:24,142,16,,,,4770.32,0
24932130,06:42:55,06:42:55,143,17,,,,5021.56,0
24932130,06:43:25,06:43:25,144,18,,,,5254.41,0
24932130,06:44:04,06:44:04,771,19,,,,5562.78,0
24932130,06:44:58,06:44:58,2414,20,,,,5983.6,0
24932130,06:45:25,06:45:25,2415,21,,,,6235.76,0
24932130,06:45:38,06:45:38,2416,22,,,,6322.29,0
24932130,06:46:05,06:46:05,2417,23,,,,6540.7,0
24932130,06:46:43,06:46:43,2418,24,,,,6832.86,0
24932130,06:47:00,06:47:00,2419,25,,,,6942.76,
24932130,06:47:30,06:47:30,2420,26,,,,7126.81,0
24932130,06:48:24,06:48:24,2421,27,,,,7429.85,0
24932130,06:49:24,06:49:24,2422,28,,,,7788.83,0
24932130,06:50:17,06:50:17,2423,29,,,,8086.27,0
24932130,06:50:45,06:50:45,2424,30,,,,8215.96,0
24932130,06:51:30,06:51:30,9046,31,,,,8459.77,0
24932130,06:51:53,06:51:53,6110,32,,,,8532.55,0
24932130,06:52:58,06:52:58,8346,33,,,,8934.86,0
24932130,06:53:28,06:53:28,6112,34,,,,9091.69,0
24932130,06:54:13,06:54:13,10529,35,,,,9330.83,0
24932130,06:55:23,06:55:23,5069,36,,,,9822.97,0
24932130,06:55:44,06:55:44,5070,37,,,,9960.11,0
24932130,06:56:14,06:56:14,5071,38,,,,10150.88,0
24932130,06:56:57,06:56:57,10527,39,,,,10375.69,0
24932130,06:57:36,06:57:36,10526,40,,,,10635.64,0
24932130,06:59:03,06:59:03,5412,41,,,,11197.07,0
24932130,06:59:33,06:59:33,5413,42,,,,11379.78,0
24932130,07:00:06,07:00:06,5414,43,,,,11615.49,0
24932130,07:00:25,07:00:25,5415,44,,,,11745.87,0
24932130,07:00:50,07:00:50,5416,45,,,,11898.45,0
24932130,07:01:29,07:01:29,5417,46,,,,12203.59,0
24932130,07:02:05,07:02:05,5418,47,,,,12375.09,0
24932130,07:03:12,07:03:12,5419,48,,,,12702.56,0
24932130,07:03:35,07:03:35,5420,49,,,,12873.75,0
24932130,07:04:41,07:04:41,4492,50,,,,13199.62,0
24932130,07:05:00,07:05:00,687,51,,,,13295.29,
24932130,07:06:21,07:06:21,3578,52,,,,13569.37,0
24932130,07:07:14,07:07:14,3579,53,,,,13769.91,0
24932130,07:08:10,07:08:10,3580,54,,,,14018.47,0
24932130,07:09:07,07:09:07,2540,55,,,,14251.73,0
24932130,07:09:56,07:09:56,9605,56,,,,14400.28,0
24932130,07:11:07,07:11:07,2541,57,,,,14641.63,0
24932130,07:12:03,07:12:03,9036,58,,,,14843.54,0
24932130,07:15:00,07:15:00,9946,59,,1,,15568.73,
24987090,21:38:00,21:38:00,7095,1,,,1,0,
24987090,21:39:03,21:39:03,9503,2,,,,573.7,0
24987090,21:39:52,21:39:52,2389,3,,,,1137.29,0
24987090,21:41:04,21:41:04,2390,4,,,,1763.45,0
24987090,21:41:38,21:41:38,2391,5,,,,1970.26,0
24987090,21:42:06,21:42:06,2392,6,,,,2151.08,0
24987090,21:42:52,21:42:52,2393,7,,,,2303.59,0
24987090,21:43:21,21:43:21,2394,8,,,,2482.63,0
24987090,21:44:06,21:44:06,2395,9,,,,2699.29,0
24987090,21:44:31,21:44:31,2396,10,,,,2833.78,0
24987090,21:45:05,21:45:05,2397,11,,,,3056.96,0
24987090,21:46:12,21:46:12,2398,12,,,,3527.5,0
24987090,21:47:00,21:47:00,2399,13,,,,3827.11,
24987090,21:47:54,21:47:54,140,14,,,,4133.04,0
24987090,21:48:32,21:48:32,141,15,,,,4405.54,0
24987090,21:49:24,21:49:24,142,16,,,,4770.32,0
24987090,21:49:55,21:49:55,143,17,,,,5021.56,0
24987090,21:50:25,21:50:25,144,18,,,,5254.41,0
24987090,21:51:04,21:51:04,771,19,,,,5562.78,0
24987090,21:51:58,21:51:58,2414,20,,,,5983.6,0
24987090,21:52:25,21:52:25,2415,21,,,,6235.76,0
24987090,21:52:38,21:52:38,2416,22,,,,6322.29,0
24987090,21:53:05,21:53:05,2417,23,,,,6540.7,0
24987090,21:53:43,21:53:43,2418,24,,,,6832.86,0
24987090,21:54:00,21:54:00,2419,25,,,,6942.76,
24987090,21:54:25,21:54:25,2420,26,,,,7126.81,0
24987090,21:55:10,21:55:10,2421,27,,,,7429.85,0
24987090,21:56:00,21:56:00,2422,28,,,,7788.83,0
24987090,21:56:44,21:56:44,2423,29,,,,8086.27,0
24987090,21:57:07,21:57:07,2424,30,,,,8215.96,0
24987090,21:57:45,21:57:45,9046,31,,,,8459.77,0
24987090,21:58:04,21:58:04,6110,32,,,,8532.55,0
24987090,21:58:58,21:58:58,8346,33,,,,8934.86,0
24987090,21:59:24,21:59:24,6112,34,,,,9091.69,0
24987090,22:00:01,22:00:01,10529,35,,,,9330.83,0
24987090,22:00:59,22:00:59,5069,36,,,,9822.97,0
24987090,22:01:16,22:01:16,5070,37,,,,9960.11,0
24987090,22:01:41,22:01:41,5071,38,,,,10150.88,0
24987090,22:02:17,22:02:17,10527,39,,,,10375.69,0
24987090,22:02:50,22:02:50,10526,40,,,,10635.64,0
24987090,22:04:02,22:04:02,5412,41,,,,11197.07,0
24987090,22:04:27,22:04:27,5413,42,,,,11379.78,0
24987090,22:04:55,22:04:55,5414,43,,,,11615.49,0
24987090,22:05:11,22:05:11,5415,44,,,,11745.87,0
24987090,22:05:31,22:05:31,5416,45,,,,11898.45,0
24987090,22:06:04,22:06:04,5417,46,,,,12203.59,0
24987090,22:06:34,22:06:34,5418,47,,,,12375.09,0
24987090,22:07:30,22:07:30,5419,48,,,,12702.56,0
24987090,22:07:49,22:07:49,5420,49,,,,12873.75,0
24987090,22:08:44,22:08:44,4492,50,,,,13199.62,0
24987090,22:09:00,22:09:00,687,51,,,,13295.29,
24987090,22:09:48,22:09:48,3578,52,,,,13569.37,0
24987090,22:10:20,22:10:20,3579,53,,,,13769.91,0
24987090,22:10:54,22:10:54,3580,54,,,,14018.47,0
24987090,22:11:28,22:11:28,2540,55,,,,14251.73,0
24987090,22:11:57,22:11:57,9605,56,,,,14400.28,0
24987090,22:12:40,22:12:40,2541,57,,,,14641.63,0
24987090,22:13:14,22:13:14,9036,58,,,,14843.54,0
24987090,22:15:00,22:15:00,9946,59,,1,,15568.73,
24987100,21:38:00,21:38:00,7095,1,,,1,0,
24987100,21:39:03,21:39:03,9503,2,,,,573.7,0
24987100,21:39:52,21:39:52,2389,3,,,,1137.29,0
24987100,21:41:04,21:41:04,2390,4,,,,1763.45,0
24987100,21:41:38,21:41:38,2391,5,,,,1970.26,0
24987100,21:42:06,21:42:06,2392,6,,,,2151.08,0
24987100,21:42:52,21:42:52,2393,7,,,,2303.59,0
24987100,21:43:21,21:43:21,2394,8,,,,2482.63,0
24987100,21:44:06,21:44:06,2395,9,,,,2699.29,0
24987100,21:44:31,21:44:31,2396,10,,,,2833.78,0
24987100,21:45:05,21:45:05,2397,11,,,,3056.96,0
24987100,21:46:12,21:46:12,2398,12,,,,3527.5,0
24987100,21:47:00,21:47:00,2399,13,,,,3827.11,
24987100,21:47:54,21:47:54,140,14,,,,4133.04,0
24987100,21:48:32,21:48:32,141,15,,,,4405.54,0
24987100,21:49:24,21:49:24,142,16,,,,4770.32,0
24987100,21:49:55,21:49:55,143,17,,,,5021.56,0
24987100,21:50:25,21:50:25,144,18,,,,5254.41,0
24987100,21:51:04,21:51:04,771,19,,,,5562.78,0
24987100,21:51:58,21:51:58,2414,20,,,,5983.6,0
24987100,21:52:25,21:52:25,2415,21,,,,6235.76,0
24987100,21:52:38,21:52:38,2416,22,,,,6322.29,0
24987100,21:53:05,21:53:05,2417,23,,,,6540.7,0
24987100,21:53:43,21:53:43,2418,24,,,,6832.86,0
24987100,21:54:00,21:54:00,2419,25,,,,6942.76,
24987100,21:54:25,21:54:25,2420,26,,,,7126.81,0
24987100,21:55:10,21:55:10,2421,27,,,,7429.85,0
24987100,21:56:00,21:56:00,2422,28,,,,7788.83,0
24987100,21:56:44,21:56:44,2423,29,,,,8086.27,0
24987100,21:57:07,21:57:07,2424,30,,,,8215.96,0
24987100,21:57:45,21:57:45,9046,31,,,,8459.77,0
24987100,21:58:04,21:58:04,6110,32,,,,8532.55,0
24987100,21:58:58,21:58:58,8346,33,,,,8934.86,0
24987100,21:59:24,21:59:24,6112,34,,,,9091.69,0
24987100,22:00:01,22:00:01,10529,35,,,,9330.83,0
24987100,22:00:59,22:00:59,5069,36,,,,9822.97,0
24987100,22:01:16,22:01:16,5070,37,,,,9960.11,0
24987100,22:01:41,22:01:41,5071,38,,,,10150.88,0
24987100,22:02:17,22:02:17,10527,39,,,,10375.69,0
24987100,22:02:50,22:02:50,10526,40,,,,10635.64,0
24987100,22:04:02,22:04:02,5412,41,,,,11197.07,0
24987100,22:04:27,22:04:27,5413,42,,,,11379.78,0
24987100,22:04:55,22:04:55,5414,43,,,,11615.49,0
24987100,22:05:11,22:05:11,5415,44,,,,11745.87,0
24987100,22:05:31,22:05:31,5416,45,,,,11898.45,0
24987100,22:06:04,22:06:04,5417,46,,,,12203.59,0
24987100,22:06:34,22:06:34,5418,47,,,,12375.09,0
24987100,22:07:30,22:07:30,5419,48,,,,12702.56,0
24987100,22:07:49,22:07:49,5420,49,,,,12873.75,0
24987100,22:08:44,22:08:44,4492,50,,,,13199.62,0
24987100,22:09:00,22:09:00,687,51,,,,13295.29,
24987100,22:09:48,22:09:48,3578,52,,,,13569.37,0
24987100,22:10:20,22:10:20,3579,53,,,,13769.91,0
24987100,22:10:54,22:10:54,3580,54,,,,14018.47,0
24987100,22:11:28,22:11:28,2540,55,,,,14251.73,0
24987100,22:11:57,22:11:57,9605,56,,,,14400.28,0
24987100,22:12:40,22:12:40,2541,57,,,,14641.63,0
24987100,22:13:14,22:13:14,9036,58,,,,14843.54,0
24987100,22:15:00,22:15:00,9946,59,,1,,15568.73,
24987110,21:38:00,21:38:00,7095,1,,,1,0,
24987110,21:39:03,21:39:03,9503,2,,,,573.7,0
24987110,21:39:52,21:39:52,2389,3,,,,1137.29,0
24987110,21:41:04,21:41:04,2390,4,,,,1763.45,0
24987110,21:41:38,21:41:38,2391,5,,,,1970.26,0
24987110,21:42:06,21:42:06,2392,6,,,,2151.08,0
24987110,21:42:52,21:42:52,2393,7,,,,2303.59,0
24987110,21:43:21,21:43:21,2394,8,,,,2482.63,0
24987110,21:44:06,21:44:06,2395,9,,,,2699.29,0
24987110,21:44:31,21:44:31,2396,10,,,,2833.78,0
24987110,21:45:05,21:45:05,2397,11,,,,3056.96,0
24987110,21:46:12,21:46:12,2398,12,,,,3527.5,0
24987110,21:47:00,21:47:00,2399,13,,,,3827.11,
24987110,21:47:54,21:47:54,140,14,,,,4133.04,0
24987110,21:48:32,21:48:32,141,15,,,,4405.54,0
24987110,21:49:24,21:49:24,142,16,,,,4770.32,0
24987110,21:49:55,21:49:55,143,17,,,,5021.56,0
24987110,21:50:25,21:50:25,144,18,,,,5254.41,0
24987110,21:51:04,21:51:04,771,19,,,,5562.78,0
24987110,21:51:58,21:51:58,2414,20,,,,5983.6,0
24987110,21:52:25,21:52:25,2415,21,,,,6235.76,0
24987110,21:52:38,21:52:38,2416,22,,,,6322.29,0
24987110,21:53:05,21:53:05,2417,23,,,,6540.7,0
24987110,21:53:43,21:53:43,2418,24,,,,6832.86,0
24987110,21:54:00,21:54:00,2419,25,,,,6942.76,
24987110,21:54:25,21:54:25,2420,26,,,,7126.81,0
24987110,21:55:10,21:55:10,2421,27,,,,7429.85,0
24987110,21:56:00,21:56:00,2422,28,,,,7788.83,0
24987110,21:56:44,21:56:44,2423,29,,,,8086.27,0
24987110,21:57:07,21:57:07,2424,30,,,,8215.96,0
24987110,21:57:45,21:57:45,9046,31,,,,8459.77,0
24987110,21:58:04,21:58:04,6110,32,,,,8532.55,0
24987110,21:58:58,21:58:58,8346,33,,,,8934.86,0
24987110,21:59:24,21:59:24,6112,34,,,,9091.69,0
24987110,22:00:01,22:00:01,10529,35,,,,9330.83,0
24987110,22:00:59,22:00:59,5069,36,,,,9822.97,0
24987110,22:01:16,22:01:16,5070,37,,,,9960.11,0
24987110,22:01:41,22:01:41,5071,38,,,,10150.88,0
24987110,22:02:17,22:02:17,10527,39,,,,10375.69,0
24987110,22:02:50,22:02:50,10526,40,,,,10635.64,0
24987110,22:04:02,22:04:02,5412,41,,,,11197.07,0
24987110,22:04:27,22:04:27,5413,42,,,,11379.78,0
24987110,22:04:55,22:04:55,5414,43,,,,11615.49,0
24987110,22:05:11,22:05:11,5415,44,,,,11745.87,0
24987110,22:05:31,22:05:31,5416,45,,,,11898.45,0
24987110,22:06:04,22:06:04,5417,46,,,,12203.59,0
24987110,22:06:34,22:06:34,5418,47,,,,12375.09,0
24987110,22:07:30,22:07:30,5419,48,,,,12702.56,0
24987110,22:07:49,22:07:49,5420,49,,,,12873.75,0
24987110,22:08:44,22:08:44,4492,50,,,,13199.62,0
24987110,22:09:00,22:09:00,687,51,,,,13295.29,
24987110,22:09:48,22:09:48,3578,52,,,,13569.37,0
24987110,22:10:20,22:10:20,3579,53,,,,13769.91,0
24987110,22:10:54,22:10:54,3580,54,,,,14018.47,0
24987110,22:11:28,22:11:28,2540,55,,,,14251.73,0
24987110,22:11:57,22:11:57,9605,56,,,,14400.28,0
24987110,22:12:40,22:12:40,2541,57,,,,14641.63,0
24987110,22:13:14,22:13:14,9036,58,,,,14843.54,0
24987110,22:15:00,22:15:00,9946,59,,1,,15568.73,
24987120,21:38:00,21:38:00,7095,1,,,1,0,
24987120,21:39:03,21:39:03,9503,2,,,,573.7,0
24987120,21:39:52,21:39:52,2389,3,,,,1137.29,0
24987120,21:41:04,21:41:04,2390,4,,,,1763.45,0
24987120,21:41:38,21:41:38,2391,5,,,,1970.26,0
24987120,21:42:06,21:42:06,2392,6,,,,2151.08,0
24987120,21:42:52,21:42:52,2393,7,,,,2303.59,0
24987120,21:43:21,21:43:21,2394,8,,,,2482.63,0
24987120,21:44:06,21:44:06,2395,9,,,,2699.29,0
24987120,21:44:31,21:44:31,2396,10,,,,2833.78,0
24987120,21:45:05,21:45:05,2397,11,,,,3056.96,0
24987120,21:46:12,21:46:12,2398,12,,,,3527.5,0
24987120,21:47:00,21:47:00,2399,13,,,,3827.11,
24987120,21:47:54,21:47:54,140,14,,,,4133.04,0
24987120,21:48:32,21:48:32,141,15,,,,4405.54,0
24987120,21:49:24,21:49:24,142,16,,,,4770.32,0
24987120,21:49:55,21:49:55,143,17,,,,5021.56,0
24987120,21:50:25,21:50:25,144,18,,,,5254.41,0
24987120,21:51:04,21:51:04,771,19,,,,5562.78,0
24987120,21:51:58,21:51:58,2414,20,,,,5983.6,0
24987120,21:52:25,21:52:25,2415,21,,,,6235.76,0
24987120,21:52:38,21:52:38,2416,22,,,,6322.29,0
24987120,21:53:05,21:53:05,2417,23,,,,6540.7,0
24987120,21:53:43,21:53:43,2418,24,,,,6832.86,0
24987120,21:54:00,21:54:00,2419,25,,,,6942.76,
24987120,21:54:25,21:54:25,2420,26,,,,7126.81,0
24987120,21:55:10,21:55:10,2421,27,,,,7429.85,0
24987120,21:56:00,21:56:00,2422,28,,,,7788.83,0
24987120,21:56:44,21:56:44,2423,29,,,,8086.27,0
24987120,21:57:07,21:57:07,2424,30,,,,8215.96,0
24987120,21:57:45,21:57:45,9046,31,,,,8459.77,0
24987120,21:58:04,21:58:04,6110,32,,,,8532.55,0
24987120,21:58:58,21:58:58,8346,33,,,,8934.86,0
24987120,21:59:24,21:59:24,6112,34,,,,9091.69,0
24987120,22:00:01,22:00:01,10529,35,,,,9330.83,0
24987120,22:00:59,22:00:59,5069,36,,,,9822.97,0
24987120,22:01:16,22:01:16,5070,37,,,,9960.11,0
24987120,22:01:41,22:01:41,5071,38,,,,10150.88,0
24987120,22:02:17,22:02:17,10527,39,,,,10375.69,0
24987120,22:02:50,22:02:50,10526,40,,,,10635.64,0
24987120,22:04:02,22:04:02,5412,41,,,,11197.07,0
24987120,22:04:27,22:04:27,5413,42,,,,11379.78,0
24987120,22:04:55,22:04:55,5414,43,,,,11615.49,0
24987120,22:05:11,22:05:11,5415,44,,,,11745.87,0
24987120,22:05:31,22:05:31,5416,45,,,,11898.45,0
24987120,22:06:04,22:06:04,5417,46,,,,12203.59,0
24987120,22:06:34,22:06:34,5418,47,,,,12375.09,0
24987120,22:07:30,22:07:30,5419,48,,,,12702.56,0
24987120,22:07:49,22:07:49,5420,49,,,,12873.75,0
24987120,22:08:44,22:08:44,4492,50,,,,13199.62,0
24987120,22:09:00,22:09:00,687,51,,,,13295.29,
24987120,22:09:48,22:09:48,3578,52,,,,13569.37,0
24987120,22:10:20,22:10:20,3579,53,,,,13769.91,0
24987120,22:10:54,22:10:54,3580,54,,,,14018.47,0
24987120,22:11:28,22:11:28,2540,55,,,,14251.73,0
24987120,22:11:57,22:11:57,9605,56,,,,14400.28,0
24987120,22:12:40,22:12:40,2541,57,,,,14641.63,0
24987120,22:13:14,22:13:14,9036,58,,,,14843.54,0
24987120,22:15:00,22:15:00,9946,59,,1,,15568.73,
24987130,21:38:00,21:38:00,7095,1,,,1,0,
24987130,21:39:03,21:39:03,9503,2,,,,573.7,0
24987130,21:39:52,21:39:52,2389,3,,,,1137.29,0
24987130,21:41:04,21:41:04,2390,4,,,,1763.45,0
24987130,21:41:38,21:41:38,2391,5,,,,1970.26,0
24987130,21:42:06,21:42:06,2392,6,,,,2151.08,0
24987130,21:42:52,21:42:52,2393,7,,,,2303.59,0
24987130,21:43:21,21:43:21,2394,8,,,,2482.63,0
24987130,21:44:06,21:44:06,2395,9,,,,2699.29,0
24987130,21:44:31,21:44:31,2396,10,,,,2833.78,0
24987130,21:45:05,21:45:05,2397,11,,,,3056.96,0
24987130,21:46:12,21:46:12,2398,12,,,,3527.5,0
24987130,21:47:00,21:47:00,2399,13,,,,3827.11,
24987130,21:47:54,21:47:54,140,14,,,,4133.04,0
24987130,21:48:32,21:48:32,141,15,,,,4405.54,0
24987130,21:49:24,21:49:24,142,16,,,,4770.32,0
24987130,21:49:55,21:49:55,143,17,,,,5021.56,0
24987130,21:50:25,21:50:25,144,18,,,,5254.41,0
24987130,21:51:04,21:51:04,771,19,,,,5562.78,0
24987130,21:51:58,21:51:58,2414,20,,,,5983.6,0
24987130,21:52:25,21:52:25,2415,21,,,,6235.76,0
24987130,21:52:38,21:52:38,2416,22,,,,6322.29,0
24987130,21:53:05,21:53:05,2417,23,,,,6540.7,0
24987130,21:53:43,21:53:43,2418,24,,,,6832.86,0
24987130,21:54:00,21:54:00,2419,25,,,,6942.76,
24987130,21:54:25,21:54:25,2420,26,,,,7126.81,0
24987130,21:55:10,21:55:10,2421,27,,,,7429.85,0
24987130,21:56:00,21:56:00,2422,28,,,,7788.83,0
24987130,21:56:44,21:56:44,2423,29,,,,8086.27,0
24987130,21:57:07,21:57:07,2424,30,,,,8215.96,0
24987130,21:57:45,21:57:45,9046,31,,,,8459.77,0
24987130,21:58:04,21:58:04,6110,32,,,,8532.55,0
24987130,21:58:58,21:58:58,8346,33,,,,8934.86,0
24987130,21:59:24,21:59:24,6112,34,,,,9091.69,0
24987130,22:00:01,22:00:01,10529,35,,,,9330.83,0
24987130,22:00:59,22:00:59,5069,36,,,,9822.97,0
24987130,22:01:16,22:01:16,5070,37,,,,9960.11,0
24987130,22:01:41,22:01:41,5071,38,,,,10150.88,0
24987130,22:02:17,22:02:17,10527,39,,,,10375.69,0
24987130,22:02:50,22:02:50,10526,40,,,,10635.64,0
24987130,22:04:02,22:04:02,5412,41,,,,11197.07,0
24987130,22:04:27,22:04:27,5413,42,,,,11379.78,0
24987130,22:04:55,22:04:55,5414,43,,,,11615.49,0
24987130,22:05:11,22:05:11,5415,44,,,,11745.87,0
24987130,22:05:31,22:05:31,5416,45,,,,11898.45,0
24987130,22:06:04,22:06:04,5417,46,,,,12203.59,0
24987130,22:06:34,22:06:34,5418,47,,,,12375.09,0
24987130,22:07:30,22:07:30,5419,48,,,,12702.56,0
24987130,22:07:49,22:07:49,5420,49,,,,12873.75,0
24987130,22:08:44,22:08:44,4492,50,,,,13199.62,0
24987130,22:09:00,22:09:00,687,51,,,,13295.29,
24987130,22:09:48,22:09:48,3578,52,,,,13569.37,0
24987130,22:10:20,22:10:20,3579,53,,,,13769.91,0
24987130,22:10:54,22:10:54,3580,54,,,,14018.47,0
24987130,22:11:28,22:11:28,2540,55,,,,14251.73,0
24987130,22:11:57,22:11:57,9605,56,,,,14400.28,0
24987130,22:12:40,22:12:40,2541,57,,,,14641.63,0
24987130,22:13:14,22:13:14,9036,58,,,,14843.54,0
24987130,22:15:00,22:15:00,9946,59,,1,,15568.73,
25040070,23:26:00,23:26:00,7095,1,,,1,0,
25040070,23:26:56,23:26:56,9503,2,,,,573.7,0
25040070,23:27:40,23:27:40,2389,3,,,,1137.29,0
25040070,23:28:43,23:28:43,2390,4,,,,1763.45,0
25040070,23:29:13,23:29:13,2391,5,,,,1970.26,0
25040070,23:29:38,23:29:38,2392,6,,,,2151.08,0
25040070,23:30:19,23:30:19,2393,7,,,,2303.59,0
25040070,23:30:46,23:30:46,2394,8,,,,2482.63,0
25040070,23:31:25,23:31:25,2395,9,,,,2699.29,0
25040070,23:31:47,23:31:47,2396,10,,,,2833.78,0
25040070,23:32:18,23:32:18,2397,11,,,,3056.96,0
25040070,23:33:17,23:33:17,2398,12,,,,3527.5,0
25040070,23:34:00,23:34:00,2399,13,,,,3827.11,
25040070,23:34:54,23:34:54,140,14,,,,4133.04,0
25040070,23:35:32,23:35:32,141,15,,,,4405.54,0
25040070,23:36:24,23:36:24,142,16,,,,4770.32,0
25040070,23:36:55,23:36:55,143,17,,,,5021.56,0
25040070,23:37:25,23:37:25,144,18,,,,5254.41,0
25040070,23:38:04,23:38:04,771,19,,,,5562.78,0
25040070,23:38:58,23:38:58,2414,20,,,,5983.6,0
25040070,23:39:25,23:39:25,2415,21,,,,6235.76,0
25040070,23:39:38,23:39:38,2416,22,,,,6322.29,0
25040070,23:40:05,23:40:05,2417,23,,,,6540.7,0
25040070,23:40:43,23:40:43,2418,24,,,,6832.86,0
25040070,23:41:00,23:41:00,2419,25,,,,6942.76,
25040070,23:41:20,23:41:20,2420,26,,,,7126.81,0
25040070,23:41:56,23:41:56,2421,27,,,,7429.85,0
25040070,23:42:36,23:42:36,2422,28,,,,7788.83,0
25040070,23:43:11,23:43:11,2423,29,,,,8086.27,0
25040070,23:43:30,23:43:30,2424,30,,,,8215.96,0
25040070,23:44:00,23:44:00,9046,31,,,,8459.77,0
25040070,23:44:15,23:44:15,6110,32,,,,8532.55,0
25040070,23:44:59,23:44:59,8346,33,,,,8934.86,0
25040070,23:45:19,23:45:19,6112,34,,,,9091.69,0
25040070,23:45:49,23:45:49,10529,35,,,,9330.83,0
25040070,23:46:35,23:46:35,5069,36,,,,9822.97,0
25040070,23:46:49,23:46:49,5070,37,,,,9960.11,0
25040070,23:47:09,23:47:09,5071,38,,,,10150.88,0
25040070,23:47:38,23:47:38,10527,39,,,,10375.69,0
25040070,23:48:04,23:48:04,10526,40,,,,10635.64,0
25040070,23:49:02,23:49:02,5412,41,,,,11197.07,0
25040070,23:49:22,23:49:22,5413,42,,,,11379.78,0
25040070,23:49:44,23:49:44,5414,43,,,,11615.49,0
25040070,23:49:57,23:49:57,5415,44,,,,11745.87,0
25040070,23:50:13,23:50:13,5416,45,,,,11898.45,0
25040070,23:50:39,23:50:39,5417,46,,,,12203.59,0
25040070,23:51:03,23:51:03,5418,47,,,,12375.09,0
25040070,23:51:48,23:51:48,5419,48,,,,12702.56,0
25040070,23:52:03,23:52:03,5420,49,,,,12873.75,0
25040070,23:52:47,23:52:47,4492,50,,,,13199.62,0
25040070,23:53:00,23:53:00,687,51,,,,13295.29,
25040070,23:53:56,23:53:56,3578,52,,,,13569.37,0
25040070,23:54:33,23:54:33,3579,53,,,,13769.91,0
25040070,23:55:13,23:55:13,3580,54,,,,14018.47,0
25040070,23:55:52,23:55:52,2540,55,,,,14251.73,0
25040070,23:56:27,23:56:27,9605,56,,,,14400.28,0
25040070,23:57:16,23:57:16,2541,57,,,,14641.63,0
25040070,23:57:56,23:57:56,9036,58,,,,14843.54,0
25040070,24:00:00,24:00:00,9946,59,,1,,15568.73,
25150090,17:01:00,17:01:00,7095,1,,,1,0,
25150090,17:02:24,17:02:24,9503,2,,,,573.7,0
25150090,17:03:30,17:03:30,2389,3,,,,1137.29,0
25150090,17:05:05,17:05:05,2390,4,,,,1763.45,0
25150090,17:05:50,17:05:50,2391,5,,,,1970.26,0
25150090,17:06:28,17:06:28,2392,6,,,,2151.08,0
25150090,17:07:29,17:07:29,2393,7,,,,2303.59,0
25150090,17:08:09,17:08:09,2394,8,,,,2482.63,0
25150090,17:09:08,17:09:08,2395,9,,,,2699.29,0
25150090,17:09:41,17:09:41,2396,10,,,,2833.78,0
25150090,17:10:27,17:10:27,2397,11,,,,3056.96,0
25150090,17:11:56,17:11:56,2398,12,,,,3527.5,0
25150090,17:13:00,17:13:00,2399,13,,,,3827.11,
25150090,17:14:33,17:14:33,140,14,,,,4133.04,0
25150090,17:15:39,17:15:39,141,15,,,,4405.54,0
25150090,17:17:07,17:17:07,142,16,,,,4770.32,0
25150090,17:18:01,17:18:01,143,17,,,,5021.56,0
25150090,17:18:52,17:18:52,144,18,,,,5254.41,0
25150090,17:19:58,17:19:58,771,19,,,,5562.78,0
25150090,17:21:32,17:21:32,2414,20,,,,5983.6,0
25150090,17:22:17,17:22:17,2415,21,,,,6235.76,0
25150090,17:22:40,17:22:40,2416,22,,,,6322.29,0
25150090,17:23:26,17:23:26,2417,23,,,,6540.7,0
25150090,17:24:31,17:24:31,2418,24,,,,6832.86,0
25150090,17:25:00,17:25:00,2419,25,,,,6942.76,
25150090,17:25:33,17:25:33,2420,26,,,,7126.81,0
25150090,17:26:33,17:26:33,2421,27,,,,7429.85,0
25150090,17:27:40,17:27:40,2422,28,,,,7788.83,0
25150090,17:28:39,17:28:39,2423,29,,,,8086.27,0
25150090,17:29:10,17:29:10,2424,30,,,,8215.96,0
25150090,17:30:00,17:30:00,9046,31,,,,8459.77,0
25150090,17:30:25,17:30:25,6110,32,,,,8532.55,0
25150090,17:31:38,17:31:38,8346,33,,,,8934.86,0
25150090,17:32:12,17:32:12,6112,34,,,,9091.69,0
25150090,17:33:02,17:33:02,10529,35,,,,9330.83,0
25150090,17:34:19,17:34:19,5069,36,,,,9822.97,0
25150090,17:34:42,17:34:42,5070,37,,,,9960.11,0
25150090,17:35:15,17:35:15,5071,38,,,,10150.88,0
25150090,17:36:03,17:36:03,10527,39,,,,10375.69,0
25150090,17:36:47,17:36:47,10526,40,,,,10635.64,0
25150090,17:38:23,17:38:23,5412,41,,,,11197.07,0
25150090,17:38:56,17:38:56,5413,42,,,,11379.78,0
25150090,17:39:34,17:39:34,5414,43,,,,11615.49,0
25150090,17:39:55,17:39:55,5415,44,,,,11745.87,0
25150090,17:40:22,17:40:22,5416,45,,,,11898.45,0
25150090,17:41:06,17:41:06,5417,46,,,,12203.59,0
25150090,17:41:45,17:41:45,5418,47,,,,12375.09,0
25150090,17:43:01,17:43:01,5419,48,,,,12702.56,0
25150090,17:43:26,17:43:26,5420,49,,,,12873.75,0
25150090,17:44:39,17:44:39,4492,50,,,,13199.62,0
25150090,17:45:00,17:45:00,687,51,,,,13295.29,
25150090,17:46:37,17:46:37,3578,52,,,,13569.37,0
25150090,17:47:40,17:47:40,3579,53,,,,13769.91,0
25150090,17:48:48,17:48:48,3580,54,,,,14018.47,0
25150090,17:49:56,17:49:56,2540,55,,,,14251.73,0
25150090,17:50:55,17:50:55,9605,56,,,,14400.28,0
25150090,17:52:20,17:52:20,2541,57,,,,14641.63,0
25150090,17:53:28,17:53:28,9036,58,,,,14843.54,0
25150090,17:57:00,17:57:00,9946,59,,1,,15568.73,
25150100,17:01:00,17:01:00,7095,1,,,1,0,
25150100,17:02:24,17:02:24,9503,2,,,,573.7,0
25150100,17:03:30,17:03:30,2389,3,,,,1137.29,0
25150100,17:05:05,17:05:05,2390,4,,,,1763.45,0
25150100,17:05:50,17:05:50,2391,5,,,,1970.26,0
25150100,17:06:28,17:06:28,2392,6,,,,2151.08,0
25150100,17:07:29,17:07:29,2393,7,,,,2303.59,0
25150100,17:08:09,17:08:09,2394,8,,,,2482.63,0
25150100,17:09:08,17:09:08,2395,9,,,,2699.29,0
25150100,17:09:41,17:09:41,2396,10,,,,2833.78,0
25150100,17:10:27,17:10:27,2397,11,,,,3056.96,0
25150100,17:11:56,17:11:56,2398,12,,,,3527.5,0
25150100,17:13:00,17:13:00,2399,13,,,,3827.11,
25150100,17:14:33,17:14:33,140,14,,,,4133.04,0
25150100,17:15:39,17:15:39,141,15,,,,4405.54,0
25150100,17:17:07,17:17:07,142,16,,,,4770.32,0
25150100,17:18:01,17:18:01,143,17,,,,5021.56,0
25150100,17:18:52,17:18:52,144,18,,,,5254.41,0
25150100,17:19:58,17:19:58,771,19,,,,5562.78,0
25150100,17:21:32,17:21:32,2414,20,,,,5983.6,0
25150100,17:22:17,17:22:17,2415,21,,,,6235.76,0
25150100,17:22:40,17:22:40,2416,22,,,,6322.29,0
25150100,17:23:26,17:23:26,2417,23,,,,6540.7,0
25150100,17:24:31,17:24:31,2418,24,,,,6832.86,0
25150100,17:25:00,17:25:00,2419,25,,,,6942.76,
25150100,17:25:33,17:25:33,2420,26,,,,7126.81,0
25150100,17:26:33,17:26:33,2421,27,,,,7429.85,0
25150100,17:27:40,17:27:40,2422,28,,,,7788.83,0
25150100,17:28:39,17:28:39,2423,29,,,,8086.27,0
25150100,17:29:10,17:29:10,2424,30,,,,8215.96,0
25150100,17:30:00,17:30:00,9046,31,,,,8459.77,0
25150100,17:30:25,17:30:25,6110,32,,,,8532.55,0
25150100,17:31:38,17:31:38,8346,33,,,,8934.86,0
25150100,17:32:12,17:32:12,6112,34,,,,9091.69,0
25150100,17:33:02,17:33:02,10529,35,,,,9330.83,0
25150100,17:34:19,17:34:19,5069,36,,,,9822.97,0
25150100,17:34:42,17:34:42,5070,37,,,,9960.11,0
25150100,17:35:15,17:35:15,5071,38,,,,10150.88,0
25150100,17:36:03,17:36:03,10527,39,,,,10375.69,0
25150100,17:36:47,17:36:47,10526,40,,,,10635.64,0
25150100,17:38:23,17:38:23,5412,41,,,,11197.07,0
25150100,17:38:56,17:38:56,5413,42,,,,11379.78,0
25150100,17:39:34,17:39:34,5414,43,,,,11615.49,0
25150100,17:39:55,17:39:55,5415,44,,,,11745.87,0
25150100,17:40:22,17:40:22,5416,45,,,,11898.45,0
25150100,17:41:06,17:41:06,5417,46,,,,12203.59,0
25150100,17:41:45,17:41:45,5418,47,,,,12375.09,0
25150100,17:43:01,17:43:01,5419,48,,,,12702.56,0
25150100,17:43:26,17:43:26,5420,49,,,,12873.75,0
25150100,17:44:39,17:44:39,4492,50,,,,13199.62,0
25150100,17:45:00,17:45:00,687,51,,,,13295.29,
25150100,17:46:37,17:46:37,3578,52,,,,13569.37,0
25150100,17:47:40,17:47:40,3579,53,,,,13769.91,0
25150100,17:48:48,17:48:48,3580,54,,,,14018.47,0
25150100,17:49:56,17:49:56,2540,55,,,,14251.73,0
25150100,17:50:55,17:50:55,9605,56,,,,14400.28,0
25150100,17:52:20,17:52:20,2541,57,,,,14641.63,0
25150100,17:53:28,17:53:28,9036,58,,,,14843.54,0
25150100,17:57:00,17:57:00,9946,59,,1,,15568.73,
25150110,17:01:00,17:01:00,7095,1,,,1,0,
25150110,17:02:24,17:02:24,9503,2,,,,573.7,0
25150110,17:03:30,17:03:30,2389,3,,,,1137.29,0
25150110,17:05:05,17:05:05,2390,4,,,,1763.45,0
25150110,17:05:50,17:05:50,2391,5,,,,1970.26,0
25150110,17:06:28,17:06:28,2392,6,,,,2151.08,0
25150110,17:07:29,17:07:29,2393,7,,,,2303.59,0
25150110,17:08:09,17:08:09,2394,8,,,,2482.63,0
25150110,17:09:08,17:09:08,2395,9,,,,2699.29,0
25150110,17:09:41,17:09:41,2396,10,,,,2833.78,0
25150110,17:10:27,17:10:27,2397,11,,,,3056.96,0
25150110,17:11:56,17:11:56,2398,12,,,,3527.5,0
25150110,17:13:00,17:13:00,2399,13,,,,3827.11,
25150110,17:14:33,17:14:33,140,14,,,,4133.04,0
25150110,17:15:39,17:15:39,141,15,,,,4405.54,0
25150110,17:17:07,17:17:07,142,16,,,,4770.32,0
25150110,17:18:01,17:18:01,143,17,,,,5021.56,0
25150110,17:18:52,17:18:52,144,18,,,,5254.41,0
25150110,17:19:58,17:19:58,771,19,,,,5562.78,0
25150110,17:21:32,17:21:32,2414,20,,,,5983.6,0
25150110,17:22:17,17:22:17,2415,21,,,,6235.76,0
25150110,17:22:40,17:22:40,2416,22,,,,6322.29,0
25150110,17:23:26,17:23:26,2417,23,,,,6540.7,0
25150110,17:24:31,17:24:31,2418,24,,,,6832.86,0
25150110,17:25:00,17:25:00,2419,25,,,,6942.76,
25150110,17:25:33,17:25:33,2420,26,,,,7126.81,0
25150110,17:26:33,17:26:33,2421,27,,,,7429.85,0
25150110,17:27:40,17:27:40,2422,28,,,,7788.83,0
25150110,17:28:39,17:28:39,2423,29,,,,8086.27,0
25150110,17:29:10,17:29:10,2424,30,,,,8215.96,0
25150110,17:30:00,17:30:00,9046,31,,,,8459.77,0
25150110,17:30:25,17:30:25,6110,32,,,,8532.55,0
25150110,17:31:38,17:31:38,8346,33,,,,8934.86,0
25150110,17:32:12,17:32:12,6112,34,,,,9091.69,0
25150110,17:33:02,17:33:02,10529,35,,,,9330.83,0
25150110,17:34:19,17:34:19,5069,36,,,,9822.97,0
25150110,17:34:42,17:34:42,5070,37,,,,9960.11,0
25150110,17:35:15,17:35:15,5071,38,,,,10150.88,0
25150110,17:36:03,17:36:03,10527,39,,,,10375.69,0
25150110,17:36:47,17:36:47,10526,40,,,,10635.64,0
25150110,17:38:23,17:38:23,5412,41,,,,11197.07,0
25150110,17:38:56,17:38:56,5413,42,,,,11379.78,0
25150110,17:39:34,17:39:34,5414,43,,,,11615.49,0
25150110,17:39:55,17:39:55,5415,44,,,,11745.87,0
25150110,17:40:22,17:40:22,5416,45,,,,11898.45,0
25150110,17:41:06,17:41:06,5417,46,,,,12203.59,0
25150110,17:41:45,17:41:45,5418,47,,,,12375.09,0
25150110,17:43:01,17:43:01,5419,48,,,,12702.56,0
25150110,17:43:26,17:43:26,5420,49,,,,12873.75,0
25150110,17:44:39,17:44:39,4492,50,,,,13199.62,0
25150110,17:45:00,17:45:00,687,51,,,,13295.29,
25150110,17:46:37,17:46:37,3578,52,,,,13569.37,0
25150110,17:47:40,17:47:40,3579,53,,,,13769.91,0
25150110,17:48:48,17:48:48,3580,54,,,,14018.47,0
25150110,17:49:56,17:49:56,2540,55,,,,14251.73,0
25150110,17:50:55,17:50:55,9605,56,,,,14400.28,0
25150110,17:52:20,17:52:20,2541,57,,,,14641.63,0
25150110,17:53:28,17:53:28,9036,58,,,,14843.54,0
25150110,17:57:00,17:57:00,9946,59,,1,,15568.73,
25150120,17:01:00,17:01:00,7095,1,,,1,0,
25150120,17:02:24,17:02:24,9503,2,,,,573.7,0
25150120,17:03:30,17:03:30,2389,3,,,,1137.29,0
25150120,17:05:05,17:05:05,2390,4,,,,1763.45,0
25150120,17:05:50,17:05:50,2391,5,,,,1970.26,0
25150120,17:06:28,17:06:28,2392,6,,,,2151.08,0
25150120,17:07:29,17:07:29,2393,7,,,,2303.59,0
25150120,17:08:09,17:08:09,2394,8,,,,2482.63,0
25150120,17:09:08,17:09:08,2395,9,,,,2699.29,0
25150120,17:09:41,17:09:41,2396,10,,,,2833.78,0
25150120,17:10:27,17:10:27,2397,11,,,,3056.96,0
25150120,17:11:56,17:11:56,2398,12,,,,3527.5,0
25150120,17:13:00,17:13:00,2399,13,,,,3827.11,
25150120,17:14:33,17:14:33,140,14,,,,4133.04,0
25150120,17:15:39,17:15:39,141,15,,,,4405.54,0
25150120,17:17:07,17:17:07,142,16,,,,4770.32,0
25150120,17:18:01,17:18:01,143,17,,,,5021.56,0
25150120,17:18:52,17:18:52,144,18,,,,5254.41,0
25150120,17:19:58,17:19:58,771,19,,,,5562.78,0
25150120,17:21:32,17:21:32,2414,20,,,,5983.6,0
25150120,17:22:17,17:22:17,2415,21,,,,6235.76,0
25150120,17:22:40,17:22:40,2416,22,,,,6322.29,0
25150120,17:23:26,17:23:26,2417,23,,,,6540.7,0
25150120,17:24:31,17:24:31,2418,24,,,,6832.86,0
25150120,17:25:00,17:25:00,2419,25,,,,6942.76,
25150120,17:25:33,17:25:33,2420,26,,,,7126.81,0
25150120,17:26:33,17:26:33,2421,27,,,,7429.85,0
25150120,17:27:40,17:27:40,2422,28,,,,7788.83,0
25150120,17:28:39,17:28:39,2423,29,,,,8086.27,0
25150120,17:29:10,17:29:10,2424,30,,,,8215.96,0
25150120,17:30:00,17:30:00,9046,31,,,,8459.77,0
25150120,17:30:25,17:30:25,6110,32,,,,8532.55,0
25150120,17:31:38,17:31:38,8346,33,,,,8934.86,0
25150120,17:32:12,17:32:12,6112,34,,,,9091.69,0
25150120,17:33:02,17:33:02,10529,35,,,,9330.83,0
25150120,17:34:19,17:34:19,5069,36,,,,9822.97,0
25150120,17:34:42,17:34:42,5070,37,,,,9960.11,0
25150120,17:35:15,17:35:15,5071,38,,,,10150.88,0
25150120,17:36:03,17:36:03,10527,39,,,,10375.69,0
25150120,17:36:47,17:36:47,10526,40,,,,10635.64,0
25150120,17:38:23,17:38:23,5412,41,,,,11197.07,0
25150120,17:38:56,17:38:56,5413,42,,,,11379.78,0
25150120,17:39:34,17:39:34,5414,43,,,,11615.49,0
25150120,17:39:55,17:39:55,5415,44,,,,11745.87,0
25150120,17:40:22,17:40:22,5416,45,,,,11898.45,0
25150120,17:41:06,17:41:06,5417,46,,,,12203.59,0
25150120,17:41:45,17:41:45,5418,47,,,,12375.09,0
25150120,17:43:01,17:43:01,5419,48,,,,12702.56,0
25150120,17:43:26,17:43:26,5420,49,,,,12873.75,0
25150120,17:44:39,17:44:39,4492,50,,,,13199.62,0
25150120,17:45:00,17:45:00,687,51,,,,13295.29,
25150120,17:46:37,17:46:37,3578,52,,,,13569.37,0
25150120,17:47:40,17:47:40,3579,53,,,,13769.91,0
25150120,17:48:48,17:48:48,3580,54,,,,14018.47,0
25150120,17:49:56,17:49:56,2540,55,,,,14251.73,0
25150120,17:50:55,17:50:55,9605,56,,,,14400.28,0
25150120,17:52:20,17:52:20,2541,57,,,,14641.63,0
25150120,17:53:28,17:53:28,9036,58,,,,14843.54,0
25150120,17:57:00,17:57:00,9946,59,,1,,15568.73,
25150130,17:01:00,17:01:00,7095,1,,,1,0,
25150130,17:02:24,17:02:24,9503,2,,,,573.7,0
25150130,17:03:30,17:03:30,2389,3,,,,1137.29,0
25150130,17:05:05,17:05:05,2390,4,,,,1763.45,0
25150130,17:05:50,17:05:50,2391,5,,,,1970.26,0
25150130,17:06:28,17:06:28,2392,6,,,,2151.08,0
25150130,17:07:29,17:07:29,2393,7,,,,2303.59,0
25150130,17:08:09,17:08:09,2394,8,,,,2482.63,0
25150130,17:09:08,17:09:08,2395,9,,,,2699.29,0
25150130,17:09:41,17:09:41,2396,10,,,,2833.78,0
25150130,17:10:27,17:10:27,2397,11,,,,3056.96,0
25150130,17:11:56,17:11:56,2398,12,,,,3527.5,0
25150130,17:13:00,17:13:00,2399,13,,,,3827.11,
25150130,17:14:33,17:14:33,140,14,,,,4133.04,0
25150130,17:15:39,17:15:39,141,15,,,,4405.54,0
25150130,17:17:07,17:17:07,142,16,,,,4770.32,0
25150130,17:18:01,17:18:01,143,17,,,,5021.56,0
25150130,17:18:52,17:18:52,144,18,,,,5254.41,0
25150130,17:19:58,17:19:58,771,19,,,,5562.78,0
25150130,17:21:32,17:21:32,2414,20,,,,5983.6,0
25150130,17:22:17,17:22:17,2415,21,,,,6235.76,0
25150130,17:22:40,17:22:40,2416,22,,,,6322.29,0
25150130,17:23:26,17:23:26,2417,23,,,,6540.7,0
25150130,17:24:31,17:24:31,2418,24,,,,6832.86,0
25150130,17:25:00,17:25:00,2419,25,,,,6942.76,
25150130,17:25:33,17:25:33,2420,26,,,,7126.81,0
25150130,17:26:33,17:26:33,2421,27,,,,7429.85,0
25150130,17:27:40,17:27:40,2422,28,,,,7788.83,0
25150130,17:28:39,17:28:39,2423,29,,,,8086.27,0
25150130,17:29:10,17:29:10,2424,30,,,,8215.96,0
25150130,17:30:00,17:30:00,9046,31,,,,8459.77,0
25150130,17:30:25,17:30:25,6110,32,,,,8532.55,0
25150130,17:31:38,17:31:38,8346,33,,,,8934.86,0
25150130,17:32:12,17:32:12,6112,34,,,,9091.69,0
25150130,17:33:02,17:33:02,10529,35,,,,9330.83,0
25150130,17:34:19,17:34:19,5069,36,,,,9822.97,0
25150130,17:34:42,17:34:42,5070,37,,,,9960.11,0
25150130,17:35:15,17:35:15,5071,38,,,,10150.88,0
25150130,17:36:03,17:36:03,10527,39,,,,10375.69,0
25150130,17:36:47,17:36:47,10526,40,,,,10635.64,0
25150130,17:38:23,17:38:23,5412,41,,,,11197.07,0
25150130,17:38:56,17:38:56,5413,42,,,,11379.78,0
25150130,17:39:34,17:39:34,5414,43,,,,11615.49,0
25150130,17:39:55,17:39:55,5415,44,,,,11745.87,0
25150130,17:40:22,17:40:22,5416,45,,,,11898.45,0
25150130,17:41:06,17:41:06,5417,46,,,,12203.59,0
25150130,17:41:45,17:41:45,5418,47,,,,12375.09,0
25150130,17:43:01,17:43:01,5419,48,,,,12702.56,0
25150130,17:43:26,17:43:26,5420,49,,,,12873.75,0
25150130,17:44:39,17:44:39,4492,50,,,,13199.62,0
25150130,17:45:00,17:45:00,687,51,,,,13295.29,
25150130,17:46:37,17:46:37,3578,52,,,,13569.37,0
25150130,17:47:40,17:47:40,3579,53,,,,13769.91,0
25150130,17:48:48,17:48:48,3580,54,,,,14018.47,0
25150130,17:49:56,17:49:56,2540,55,,,,14251.73,0
25150130,17:50:55,17:50:55,9605,56,,,,14400.28,0
25150130,17:52:20,17:52:20,2541,57,,,,14641.63,0
25150130,17:53:28,17:53:28,9036,58,,,,14843.54,0
25150130,17:57:00,17:57:00,9946,59,,1,,15568.73,
25409010,11:24:00,11:24:00,7095,1,,,1,0,
25409010,11:25:03,11:25:03,9503,2,,,,573.7,0
25409010,11:25:52,11:25:52,2389,3,,,,1137.29,0
25409010,11:27:04,11:27:04,2390,4,,,,1763.45,0
25409010,11:27:38,11:27:38,2391,5,,,,1970.26,0
25409010,11:28:06,11:28:06,2392,6,,,,2151.08,0
25409010,11:28:52,11:28:52,2393,7,,,,2303.59,0
25409010,11:29:21,11:29:21,2394,8,,,,2482.63,0
25409010,11:30:06,11:30:06,2395,9,,,,2699.29,0
25409010,11:30:31,11:30:31,2396,10,,,,2833.78,0
25409010,11:31:05,11:31:05,2397,11,,,,3056.96,0
25409010,11:32:12,11:32:12,2398,12,,,,3527.5,0
25409010,11:33:00,11:33:00,2399,13,,,,3827.11,
25409010,11:33:54,11:33:54,140,14,,,,4133.04,0
25409010,11:34:32,11:34:32,141,15,,,,4405.54,0
25409010,11:35:24,11:35:24,142,16,,,,4770.32,0
25409010,11:35:55,11:35:55,143,17,,,,5021.56,0
25409010,11:36:25,11:36:25,144,18,,,,5254.41,0
25409010,11:37:04,11:37:04,771,19,,,,5562.78,0
25409010,11:37:58,11:37:58,2414,20,,,,5983.6,0
25409010,11:38:25,11:38:25,2415,21,,,,6235.76,0
25409010,11:38:38,11:38:38,2416,22,,,,6322.29,0
25409010,11:39:05,11:39:05,2417,23,,,,6540.7,0
25409010,11:39:43,11:39:43,2418,24,,,,6832.86,0
25409010,11:40:00,11:40:00,2419,25,,,,6942.76,
25409010,11:40:21,11:40:21,2420,26,,,,7126.81,0
25409010,11:41:01,11:41:01,2421,27,,,,7429.85,0
25409010,11:41:44,11:41:44,2422,28,,,,7788.83,0
25409010,11:42:22,11:42:22,2423,29,,,,8086.27,0
25409010,11:42:42,11:42:42,2424,30,,,,8215.96,0
25409010,11:43:15,11:43:15,9046,31,,,,8459.77,0
25409010,11:43:31,11:43:31,6110,32,,,,8532.55,0
25409010,11:44:19,11:44:19,8346,33,,,,8934.86,0
25409010,11:44:40,11:44:40,6112,34,,,,9091.69,0
25409010,11:45:13,11:45:13,10529,35,,,,9330.83,0
25409010,11:46:03,11:46:03,5069,36,,,,9822.97,0
25409010,11:46:18,11:46:18,5070,37,,,,9960.11,0
25409010,11:46:40,11:46:40,5071,38,,,,10150.88,0
25409010,11:47:11,11:47:11,10527,39,,,,10375.69,0
25409010,11:47:39,11:47:39,10526,40,,,,10635.64,0
25409010,11:48:42,11:48:42,5412,41,,,,11197.07,0
25409010,11:49:03,11:49:03,5413,42,,,,11379.78,0
25409010,11:49:28,11:49:28,5414,43,,,,11615.49,0
25409010,11:49:41,11:49:41,5415,44,,,,11745.87,0
25409010,11:49:59,11:49:59,5416,45,,,,11898.45,0
25409010,11:50:28,11:50:28,5417,46,,,,12203.59,0
25409010,11:50:53,11:50:53,5418,47,,,,12375.09,0
25409010,11:51:42,11:51:42,5419,48,,,,12702.56,0
25409010,11:51:58,11:51:58,5420,49,,,,12873.75,0
25409010,11:52:46,11:52:46,4492,50,,,,13199.62,0
25409010,11:53:00,11:53:00,687,51,,,,13295.29,
25409010,11:54:13,11:54:13,3578,52,,,,13569.37,0
25409010,11:55:00,11:55:00,3579,53,,,,13769.91,0
25409010,11:55:51,11:55:51,3580,54,,,,14018.47,0
25409010,11:56:42,11:56:42,2540,55,,,,14251.73,0
25409010,11:57:26,11:57:26,9605,56,,,,14400.28,0
25409010,11:58:30,11:58:30,2541,57,,,,14641.63,0
25409010,11:59:21,11:59:21,9036,58,,,,14843.54,0
25409010,12:02:00,12:02:00,9946,59,,1,,15568.73,
25477020,09:05:00,09:05:00,7095,1,,,1,0,
25477020,09:06:17,09:06:17,9503,2,,,,573.7,0
25477020,09:07:18,09:07:18,2389,3,,,,1137.29,0
25477020,09:08:45,09:08:45,2390,4,,,,1763.45,0
25477020,09:09:26,09:09:26,2391,5,,,,1970.26,0
25477020,09:10:00,09:10:00,2392,6,,,,2151.08,0
25477020,09:10:57,09:10:57,2393,7,,,,2303.59,0
25477020,09:11:33,09:11:33,2394,8,,,,2482.63,0
25477020,09:12:28,09:12:28,2395,9,,,,2699.29,0
25477020,09:12:58,09:12:58,2396,10,,,,2833.78,0
25477020,09:13:40,09:13:40,2397,11,,,,3056.96,0
25477020,09:15:01,09:15:01,2398,12,,,,3527.5,0
25477020,09:16:00,09:16:00,2399,13,,,,3827.11,
25477020,09:17:02,09:17:02,140,14,,,,4133.04,0
25477020,09:17:46,09:17:46,141,15,,,,4405.54,0
25477020,09:18:45,09:18:45,142,16,,,,4770.32,0
25477020,09:19:21,09:19:21,143,17,,,,5021.56,0
25477020,09:19:55,09:19:55,144,18,,,,5254.41,0
25477020,09:20:38,09:20:38,771,19,,,,5562.78,0
25477020,09:21:41,09:21:41,2414,20,,,,5983.6,0
25477020,09:22:11,09:22:11,2415,21,,,,6235.76,0
25477020,09:22:27,09:22:27,2416,22,,,,6322.29,0
25477020,09:22:57,09:22:57,2417,23,,,,6540.7,0
25477020,09:23:41,09:23:41,2418,24,,,,6832.86,0
25477020,09:24:00,09:24:00,2419,25,,,,6942.76,
25477020,09:24:30,09:24:30,2420,26,,,,7126.81,0
25477020,09:25:24,09:25:24,2421,27,,,,7429.85,0
25477020,09:26:24,09:26:24,2422,28,,,,7788.83,0
25477020,09:27:17,09:27:17,2423,29,,,,8086.27,0
25477020,09:27:45,09:27:45,2424,30,,,,8215.96,0
25477020,09:28:30,09:28:30,9046,31,,,,8459.77,0
25477020,09:28:53,09:28:53,6110,32,,,,8532.55,0
25477020,09:29:58,09:29:58,8346,33,,,,8934.86,0
25477020,09:30:28,09:30:28,6112,34,,,,9091.69,0
25477020,09:31:13,09:31:13,10529,35,,,,9330.83,0
25477020,09:32:23,09:32:23,5069,36,,,,9822.97,0
25477020,09:32:44,09:32:44,5070,37,,,,9960.11,0
25477020,09:33:14,09:33:14,5071,38,,,,10150.88,0
25477020,09:33:57,09:33:57,10527,39,,,,10375.69,0
25477020,09:34:36,09:34:36,10526,40,,,,10635.64,0
25477020,09:36:03,09:36:03,5412,41,,,,11197.07,0
25477020,09:36:33,09:36:33,5413,42,,,,11379.78,0
25477020,09:37:06,09:37:06,5414,43,,,,11615.49,0
25477020,09:37:25,09:37:25,5415,44,,,,11745.87,0
25477020,09:37:50,09:37:50,5416,45,,,,11898.45,0
25477020,09:38:29,09:38:29,5417,46,,,,12203.59,0
25477020,09:39:05,09:39:05,5418,47,,,,12375.09,0
25477020,09:40:12,09:40:12,5419,48,,,,12702.56,0
25477020,09:40:35,09:40:35,5420,49,,,,12873.75,0
25477020,09:41:41,09:41:41,4492,50,,,,13199.62,0
25477020,09:42:00,09:42:00,687,51,,,,13295.29,
25477020,09:43:21,09:43:21,3578,52,,,,13569.37,0
25477020,09:44:14,09:44:14,3579,53,,,,13769.91,0
25477020,09:45:10,09:45:10,3580,54,,,,14018.47,0
25477020,09:46:07,09:46:07,2540,55,,,,14251.73,0
25477020,09:46:56,09:46:56,9605,56,,,,14400.28,0
25477020,09:48:07,09:48:07,2541,57,,,,14641.63,0
25477020,09:49:03,09:49:03,9036,58,,,,14843.54,0
25477020,09:52:00,09:52:00,9946,59,,1,,15568.73,
25477030,09:05:00,09:05:00,7095,1,,,1,0,
25477030,09:06:17,09:06:17,9503,2,,,,573.7,0
25477030,09:07:18,09:07:18,2389,3,,,,1137.29,0
25477030,09:08:45,09:08:45,2390,4,,,,1763.45,0
25477030,09:09:26,09:09:26,2391,5,,,,1970.26,0
25477030,09:10:00,09:10:00,2392,6,,,,2151.08,0
25477030,09:10:57,09:10:57,2393,7,,,,2303.59,0
25477030,09:11:33,09:11:33,2394,8,,,,2482.63,0
25477030,09:12:28,09:12:28,2395,9,,,,2699.29,0
25477030,09:12:58,09:12:58,2396,10,,,,2833.78,0
25477030,09:13:40,09:13:40,2397,11,,,,3056.96,0
25477030,09:15:01,09:15:01,2398,12,,,,3527.5,0
25477030,09:16:00,09:16:00,2399,13,,,,3827.11,
25477030,09:17:02,09:17:02,140,14,,,,4133.04,0
25477030,09:17:46,09:17:46,141,15,,,,4405.54,0
25477030,09:18:45,09:18:45,142,16,,,,4770.32,0
25477030,09:19:21,09:19:21,143,17,,,,5021.56,0
25477030,09:19:55,09:19:55,144,18,,,,5254.41,0
25477030,09:20:38,09:20:38,771,19,,,,5562.78,0
25477030,09:21:41,09:21:41,2414,20,,,,5983.6,0
25477030,09:22:11,09:22:11,2415,21,,,,6235.76,0
25477030,09:22:27,09:22:27,2416,22,,,,6322.29,0
25477030,09:22:57,09:22:57,2417,23,,,,6540.7,0
25477030,09:23:41,09:23:41,2418,24,,,,6832.86,0
25477030,09:24:00,09:24:00,2419,25,,,,6942.76,
25477030,09:24:30,09:24:30,2420,26,,,,7126.81,0
25477030,09:25:24,09:25:24,2421,27,,,,7429.85,0
25477030,09:26:24,09:26:24,2422,28,,,,7788.83,0
25477030,09:27:17,09:27:17,2423,29,,,,8086.27,0
25477030,09:27:45,09:27:45,2424,30,,,,8215.96,0
25477030,09:28:30,09:28:30,9046,31,,,,8459.77,0
25477030,09:28:53,09:28:53,6110,32,,,,8532.55,0
25477030,09:29:58,09:29:58,8346,33,,,,8934.86,0
25477030,09:30:28,09:30:28,6112,34,,,,9091.69,0
25477030,09:31:13,09:31:13,10529,35,,,,9330.83,0
25477030,09:32:23,09:32:23,5069,36,,,,9822.97,0
25477030,09:32:44,09:32:44,5070,37,,,,9960.11,0
25477030,09:33:14,09:33:14,5071,38,,,,10150.88,0
25477030,09:33:57,09:33:57,10527,39,,,,10375.69,0
25477030,09:34:36,09:34:36,10526,40,,,,10635.64,0
25477030,09:36:03,09:36:03,5412,41,,,,11197.07,0
25477030,09:36:33,09:36:33,5413,42,,,,11379.78,0
25477030,09:37:06,09:37:06,5414,43,,,,11615.49,0
25477030,09:37:25,09:37:25,5415,44,,,,11745.87,0
25477030,09:37:50,09:37:50,5416,45,,,,11898.45,0
25477030,09:38:29,09:38:29,5417,46,,,,12203.59,0
25477030,09:39:05,09:39:05,5418,47,,,,12375.09,0
25477030,09:40:12,09:40:12,5419,48,,,,12702.56,0
25477030,09:40:35,09:40:35,5420,49,,,,12873.75,0
25477030,09:41:41,09:41:41,4492,50,,,,13199.62,0
25477030,09:42:00,09:42:00,687,51,,,,13295.29,
25477030,09:43:21,09:43:21,3578,52,,,,13569.37,0
25477030,09:44:14,09:44:14,3579,53,,,,13769.91,0
25477030,09:45:10,09:45:10,3580,54,,,,14018.47,0
25477030,09:46:07,09:46:07,2540,55,,,,14251.73,0
25477030,09:46:56,09:46:56,9605,56,,,,14400.28,0
25477030,09:48:07,09:48:07,2541,57,,,,14641.63,0
25477030,09:49:03,09:49:03,9036,58,,,,14843.54,0
25477030,09:52:00,09:52:00,9946,59,,1,,15568.73,
25477040,09:05:00,09:05:00,7095,1,,,1,0,
25477040,09:06:17,09:06:17,9503,2,,,,573.7,0
25477040,09:07:18,09:07:18,2389,3,,,,1137.29,0
25477040,09:08:45,09:08:45,2390,4,,,,1763.45,0
25477040,09:09:26,09:09:26,2391,5,,,,1970.26,0
25477040,09:10:00,09:10:00,2392,6,,,,2151.08,0
25477040,09:10:57,09:10:57,2393,7,,,,2303.59,0
25477040,09:11:33,09:11:33,2394,8,,,,2482.63,0
25477040,09:12:28,09:12:28,2395,9,,,,2699.29,0
25477040,09:12:58,09:12:58,2396,10,,,,2833.78,0
25477040,09:13:40,09:13:40,2397,11,,,,3056.96,0
25477040,09:15:01,09:15:01,2398,12,,,,3527.5,0
25477040,09:16:00,09:16:00,2399,13,,,,3827.11,
25477040,09:17:02,09:17:02,140,14,,,,4133.04,0
25477040,09:17:46,09:17:46,141,15,,,,4405.54,0
25477040,09:18:45,09:18:45,142,16,,,,4770.32,0
25477040,09:19:21,09:19:21,143,17,,,,5021.56,0
25477040,09:19:55,09:19:55,144,18,,,,5254.41,0
25477040,09:20:38,09:20:38,771,19,,,,5562.78,0
25477040,09:21:41,09:21:41,2414,20,,,,5983.6,0
25477040,09:22:11,09:22:11,2415,21,,,,6235.76,0
25477040,09:22:27,09:22:27,2416,22,,,,6322.29,0
25477040,09:22:57,09:22:57,2417,23,,,,6540.7,0
25477040,09:23:41,09:23:41,2418,24,,,,6832.86,0
25477040,09:24:00,09:24:00,2419,25,,,,6942.76,
25477040,09:24:30,09:24:30,2420,26,,,,7126.81,0
25477040,09:25:24,09:25:24,2421,27,,,,7429.85,0
25477040,09:26:24,09:26:24,2422,28,,,,7788.83,0
25477040,09:27:17,09:27:17,2423,29,,,,8086.27,0
25477040,09:27:45,09:27:45,2424,30,,,,8215.96,0
25477040,09:28:30,09:28:30,9046,31,,,,8459.77,0
25477040,09:28:53,09:28:53,6110,32,,,,8532.55,0
25477040,09:29:58,09:29:58,8346,33,,,,8934.86,0
25477040,09:30:28,09:30:28,6112,34,,,,9091.69,0
25477040,09:31:13,09:31:13,10529,35,,,,9330.83,0
25477040,09:32:23,09:32:23,5069,36,,,,9822.97,0
25477040,09:32:44,09:32:44,5070,37,,,,9960.11,0
25477040,09:33:14,09:33:14,5071,38,,,,10150.88,0
25477040,09:33:57,09:33:57,10527,39,,,,10375.69,0
25477040,09:34:36,09:34:36,10526,40,,,,10635.64,0
25477040,09:36:03,09:36:03,5412,41,,,,11197.07,0
25477040,09:36:33,09:36:33,5413,42,,,,11379.78,0
25477040,09:37:06,09:37:06,5414,43,,,,11615.49,0
25477040,09:37:25,09:37:25,5415,44,,,,11745.87,0
25477040,09:37:50,09:37:50,5416,45,,,,11898.45,0
25477040,09:38:29,09:38:29,5417,46,,,,12203.59,0
25477040,09:39:05,09:39:05,5418,47,,,,12375.09,0
25477040,09:40:12,09:40:12,5419,48,,,,12702.56,0
25477040,09:40:35,09:40:35,5420,49,,,,12873.75,0
25477040,09:41:41,09:41:41,4492,50,,,,13199.62,0
25477040,09:42:00,09:42:00,687,51,,,,13295.29,
25477040,09:43:21,09:43:21,3578,52,,,,13569.37,0
25477040,09:44:14,09:44:14,3579,53,,,,13769.91,0
25477040,09:45:10,09:45:10,3580,54,,,,14018.47,0
25477040,09:46:07,09:46:07,2540,55,,,,14251.73,0
25477040,09:46:56,09:46:56,9605,56,,,,14400.28,0
25477040,09:48:07,09:48:07,2541,57,,,,14641.63,0
25477040,09:49:03,09:49:03,9036,58,,,,14843.54,0
25477040,09:52:00,09:52:00,9946,59,,1,,15568.73,
25477050,09:05:00,09:05:00,7095,1,,,1,0,
25477050,09:06:17,09:06:17,9503,2,,,,573.7,0
25477050,09:07:18,09:07:18,2389,3,,,,1137.29,0
25477050,09:08:45,09:08:45,2390,4,,,,1763.45,0
25477050,09:09:26,09:09:26,2391,5,,,,1970.26,0
25477050,09:10:00,09:10:00,2392,6,,,,2151.08,0
25477050,09:10:57,09:10:57,2393,7,,,,2303.59,0
25477050,09:11:33,09:11:33,2394,8,,,,2482.63,0
25477050,09:12:28,09:12:28,2395,9,,,,2699.29,0
25477050,09:12:58,09:12:58,2396,10,,,,2833.78,0
25477050,09:13:40,09:13:40,2397,11,,,,3056.96,0
25477050,09:15:01,09:15:01,2398,12,,,,3527.5,0
25477050,09:16:00,09:16:00,2399,13,,,,3827.11,
25477050,09:17:02,09:17:02,140,14,,,,4133.04,0
25477050,09:17:46,09:17:46,141,15,,,,4405.54,0
25477050,09:18:45,09:18:45,142,16,,,,4770.32,0
25477050,09:19:21,09:19:21,143,17,,,,5021.56,0
25477050,09:19:55,09:19:55,144,18,,,,5254.41,0
25477050,09:20:38,09:20:38,771,19,,,,5562.78,0
25477050,09:21:41,09:21:41,2414,20,,,,5983.6,0
25477050,09:22:11,09:22:11,2415,21,,,,6235.76,0
25477050,09:22:27,09:22:27,2416,22,,,,6322.29,0
25477050,09:22:57,09:22:57,2417,23,,,,6540.7,0
25477050,09:23:41,09:23:41,2418,24,,,,6832.86,0
25477050,09:24:00,09:24:00,2419,25,,,,6942.76,
25477050,09:24:30,09:24:30,2420,26,,,,7126.81,0
25477050,09:25:24,09:25:24,2421,27,,,,7429.85,0
25477050,09:26:24,09:26:24,2422,28,,,,7788.83,0
25477050,09:27:17,09:27:17,2423,29,,,,8086.27,0
25477050,09:27:45,09:27:45,2424,30,,,,8215.96,0
25477050,09:28:30,09:28:30,9046,31,,,,8459.77,0
25477050,09:28:53,09:28:53,6110,32,,,,8532.55,0
25477050,09:29:58,09:29:58,8346,33,,,,8934.86,0
25477050,09:30:28,09:30:28,6112,34,,,,9091.69,0
25477050,09:31:13,09:31:13,10529,35,,,,9330.83,0
25477050,09:32:23,09:32:23,5069,36,,,,9822.97,0
25477050,09:32:44,09:32:44,5070,37,,,,9960.11,0
25477050,09:33:14,09:33:14,5071,38,,,,10150.88,0
25477050,09:33:57,09:33:57,10527,39,,,,10375.69,0
25477050,09:34:36,09:34:36,10526,40,,,,10635.64,0
25477050,09:36:03,09:36:03,5412,41,,,,11197.07,0
25477050,09:36:33,09:36:33,5413,42,,,,11379.78,0
25477050,09:37:06,09:37:06,5414,43,,,,11615.49,0
25477050,09:37:25,09:37:25,5415,44,,,,11745.87,0
25477050,09:37:50,09:37:50,5416,45,,,,11898.45,0
25477050,09:38:29,09:38:29,5417,46,,,,12203.59,0
25477050,09:39:05,09:39:05,5418,47,,,,12375.09,0
25477050,09:40:12,09:40:12,5419,48,,,,12702.56,0
25477050,09:40:35,09:40:35,5420,49,,,,12873.75,0
25477050,09:41:41,09:41:41,4492,50,,,,13199.62,0
25477050,09:42:00,09:42:00,687,51,,,,13295.29,
25477050,09:43:21,09:43:21,3578,52,,,,13569.37,0
25477050,09:44:14,09:44:14,3579,53,,,,13769.91,0
25477050,09:45:10,09:45:10,3580,54,,,,14018.47,0
25477050,09:46:07,09:46:07,2540,55,,,,14251.73,0
25477050,09:46:56,09:46:56,9605,56,,,,14400.28,0
25477050,09:48:07,09:48:07,2541,57,,,,14641.63,0
25477050,09:49:03,09:49:03,9036,58,,,,14843.54,0
25477050,09:52:00,09:52:00,9946,59,,1,,15568.73,
25477060,09:05:00,09:05:00,7095,1,,,1,0,
25477060,09:06:17,09:06:17,9503,2,,,,573.7,0
25477060,09:07:18,09:07:18,2389,3,,,,1137.29,0
25477060,09:08:45,09:08:45,2390,4,,,,1763.45,0
25477060,09:09:26,09:09:26,2391,5,,,,1970.26,0
25477060,09:10:00,09:10:00,2392,6,,,,2151.08,0
25477060,09:10:57,09:10:57,2393,7,,,,2303.59,0
25477060,09:11:33,09:11:33,2394,8,,,,2482.63,0
25477060,09:12:28,09:12:28,2395,9,,,,2699.29,0
25477060,09:12:58,09:12:58,2396,10,,,,2833.78,0
25477060,09:13:40,09:13:40,2397,11,,,,3056.96,0
25477060,09:15:01,09:15:01,2398,12,,,,3527.5,0
25477060,09:16:00,09:16:00,2399,13,,,,3827.11,
25477060,09:17:02,09:17:02,140,14,,,,4133.04,0
25477060,09:17:46,09:17:46,141,15,,,,4405.54,0
25477060,09:18:45,09:18:45,142,16,,,,4770.32,0
25477060,09:19:21,09:19:21,143,17,,,,5021.56,0
25477060,09:19:55,09:19:55,144,18,,,,5254.41,0
25477060,09:20:38,09:20:38,771,19,,,,5562.78,0
25477060,09:21:41,09:21:41,2414,20,,,,5983.6,0
25477060,09:22:11,09:22:11,2415,21,,,,6235.76,0
25477060,09:22:27,09:22:27,2416,22,,,,6322.29,0
25477060,09:22:57,09:22:57,2417,23,,,,6540.7,0
25477060,09:23:41,09:23:41,2418,24,,,,6832.86,0
25477060,09:24:00,09:24:00,2419,25,,,,6942.76,
25477060,09:24:30,09:24:30,2420,26,,,,7126.81,0
25477060,09:25:24,09:25:24,2421,27,,,,7429.85,0
25477060,09:26:24,09:26:24,2422,28,,,,7788.83,0
25477060,09:27:17,09:27:17,2423,29,,,,8086.27,0
25477060,09:27:45,09:27:45,2424,30,,,,8215.96,0
25477060,09:28:30,09:28:30,9046,31,,,,8459.77,0
25477060,09:28:53,09:28:53,6110,32,,,,8532.55,0
25477060,09:29:58,09:29:58,8346,33,,,,8934.86,0
25477060,09:30:28,09:30:28,6112,34,,,,9091.69,0
25477060,09:31:13,09:31:13,10529,35,,,,9330.83,0
25477060,09:32:23,09:32:23,5069,36,,,,9822.97,0
25477060,09:32:44,09:32:44,5070,37,,,,9960.11,0
25477060,09:33:14,09:33:14,5071,38,,,,10150.88,0
25477060,09:33:57,09:33:57,10527,39,,,,10375.69,0
25477060,09:34:36,09:34:36,10526,40,,,,10635.64,0
25477060,09:36:03,09:36:03,5412,41,,,,11197.07,0
25477060,09:36:33,09:36:33,5413,42,,,,11379.78,0
25477060,09:37:06,09:37:06,5414,43,,,,11615.49,0
25477060,09:37:25,09:37:25,5415,44,,,,11745.87,0
25477060,09:37:50,09:37:50,5416,45,,,,11898.45,0
25477060,09:38:29,09:38:29,5417,46,,,,12203.59,0
25477060,09:39:05,09:39:05,5418,47,,,,12375.09,0
25477060,09:40:12,09:40:12,5419,48,,,,12702.56,0
25477060,09:40:35,09:40:35,5420,49,,,,12873.75,0
25477060,09:41:41,09:41:41,4492,50,,,,13199.62,0
25477060,09:42:00,09:42:00,687,51,,,,13295.29,
25477060,09:43:21,09:43:21,3578,52,,,,13569.37,0
25477060,09:44:14,09:44:14,3579,53,,,,13769.91,0
25477060,09:45:10,09:45:10,3580,54,,,,14018.47,0
25477060,09:46:07,09:46:07,2540,55,,,,14251.73,0
25477060,09:46:56,09:46:56,9605,56,,,,14400.28,0
25477060,09:48:07,09:48:07,2541,57,,,,14641.63,0
25477060,09:49:03,09:49:03,9036,58,,,,14843.54,0
25477060,09:52:00,09:52:00,9946,59,,1,,15568.73,
25477080,09:05:00,09:05:00,7095,1,,,1,0,
25477080,09:06:17,09:06:17,9503,2,,,,573.7,0
25477080,09:07:18,09:07:18,2389,3,,,,1137.29,0
25477080,09:08:45,09:08:45,2390,4,,,,1763.45,0
25477080,09:09:26,09:09:26,2391,5,,,,1970.26,0
25477080,09:10:00,09:10:00,2392,6,,,,2151.08,0
25477080,09:10:57,09:10:57,2393,7,,,,2303.59,0
25477080,09:11:33,09:11:33,2394,8,,,,2482.63,0
25477080,09:12:28,09:12:28,2395,9,,,,2699.29,0
25477080,09:12:58,09:12:58,2396,10,,,,2833.78,0
25477080,09:13:40,09:13:40,2397,11,,,,3056.96,0
25477080,09:15:01,09:15:01,2398,12,,,,3527.5,0
25477080,09:16:00,09:16:00,2399,13,,,,3827.11,
25477080,09:17:02,09:17:02,140,14,,,,4133.04,0
25477080,09:17:46,09:17:46,141,15,,,,4405.54,0
25477080,09:18:45,09:18:45,142,16,,,,4770.32,0
25477080,09:19:21,09:19:21,143,17,,,,5021.56,0
25477080,09:19:55,09:19:55,144,18,,,,5254.41,0
25477080,09:20:38,09:20:38,771,19,,,,5562.78,0
25477080,09:21:41,09:21:41,2414,20,,,,5983.6,0
25477080,09:22:11,09:22:11,2415,21,,,,6235.76,0
25477080,09:22:27,09:22:27,2416,22,,,,6322.29,0
25477080,09:22:57,09:22:57,2417,23,,,,6540.7,0
25477080,09:23:41,09:23:41,2418,24,,,,6832.86,0
25477080,09:24:00,09:24:00,2419,25,,,,6942.76,
25477080,09:24:30,09:24:30,2420,26,,,,7126.81,0
25477080,09:25:24,09:25:24,2421,27,,,,7429.85,0
25477080,09:26:24,09:26:24,2422,28,,,,7788.83,0
25477080,09:27:17,09:27:17,2423,29,,,,8086.27,0
25477080,09:27:45,09:27:45,2424,30,,,,8215.96,0
25477080,09:28:30,09:28:30,9046,31,,,,8459.77,0
25477080,09:28:53,09:28:53,6110,32,,,,8532.55,0
25477080,09:29:58,09:29:58,8346,33,,,,8934.86,0
25477080,09:30:28,09:30:28,6112,34,,,,9091.69,0
25477080,09:31:13,09:31:13,10529,35,,,,9330.83,0
25477080,09:32:23,09:32:23,5069,36,,,,9822.97,0
25477080,09:32:44,09:32:44,5070,37,,,,9960.11,0
25477080,09:33:14,09:33:14,5071,38,,,,10150.88,0
25477080,09:33:57,09:33:57,10527,39,,,,10375.69,0
25477080,09:34:36,09:34:36,10526,40,,,,10635.64,0
25477080,09:36:03,09:36:03,5412,41,,,,11197.07,0
25477080,09:36:33,09:36:33,5413,42,,,,11379.78,0
25477080,09:37:06,09:37:06,5414,43,,,,11615.49,0
25477080,09:37:25,09:37:25,5415,44,,,,11745.87,0
25477080,09:37:50,09:37:50,5416,45,,,,11898.45,0
25477080,09:38:29,09:38:29,5417,46,,,,12203.59,0
25477080,09:39:05,09:39:05,5418,47,,,,12375.09,0
25477080,09:40:12,09:40:12,5419,48,,,,12702.56,0
25477080,09:40:35,09:40:35,5420,49,,,,12873.75,0
25477080,09:41:41,09:41:41,4492,50,,,,13199.62,0
25477080,09:42:00,09:42:00,687,51,,,,13295.29,
25477080,09:43:21,09:43:21,3578,52,,,,13569.37,0
25477080,09:44:14,09:44:14,3579,53,,,,13769.91,0
25477080,09:45:10,09:45:10,3580,54,,,,14018.47,0
25477080,09:46:07,09:46:07,2540,55,,,,14251.73,0
25477080,09:46:56,09:46:56,9605,56,,,,14400.28,0
25477080,09:48:07,09:48:07,2541,57,,,,14641.63,0
25477080,09:49:03,09:49:03,9036,58,,,,14843.54,0
25477080,09:52:00,09:52:00,9946,59,,1,,15568.73,
25598090,12:00:00,12:00:00,7095,1,,,1,0,
25598090,12:01:17,12:01:17,9503,2,,,,573.7,0
25598090,12:02:18,12:02:18,2389,3,,,,1137.29,0
25598090,12:03:45,12:03:45,2390,4,,,,1763.45,0
25598090,12:04:26,12:04:26,2391,5,,,,1970.26,0
25598090,12:05:00,12:05:00,2392,6,,,,2151.08,0
25598090,12:05:57,12:05:57,2393,7,,,,2303.59,0
25598090,12:06:33,12:06:33,2394,8,,,,2482.63,0
25598090,12:07:28,12:07:28,2395,9,,,,2699.29,0
25598090,12:07:58,12:07:58,2396,10,,,,2833.78,0
25598090,12:08:40,12:08:40,2397,11,,,,3056.96,0
25598090,12:10:01,12:10:01,2398,12,,,,3527.5,0
25598090,12:11:00,12:11:00,2399,13,,,,3827.11,
25598090,12:12:33,12:12:33,140,14,,,,4133.04,0
25598090,12:13:39,12:13:39,141,15,,,,4405.54,0
25598090,12:15:07,12:15:07,142,16,,,,4770.32,0
25598090,12:16:01,12:16:01,143,17,,,,5021.56,0
25598090,12:16:52,12:16:52,144,18,,,,5254.41,0
25598090,12:17:58,12:17:58,771,19,,,,5562.78,0
25598090,12:19:32,12:19:32,2414,20,,,,5983.6,0
25598090,12:20:17,12:20:17,2415,21,,,,6235.76,0
25598090,12:20:40,12:20:40,2416,22,,,,6322.29,0
25598090,12:21:26,12:21:26,2417,23,,,,6540.7,0
25598090,12:22:31,12:22:31,2418,24,,,,6832.86,0
25598090,12:23:00,12:23:00,2419,25,,,,6942.76,
25598090,12:23:31,12:23:31,2420,26,,,,7126.81,0
25598090,12:24:29,12:24:29,2421,27,,,,7429.85,0
25598090,12:25:32,12:25:32,2422,28,,,,7788.83,0
25598090,12:26:28,12:26:28,2423,29,,,,8086.27,0
25598090,12:26:57,12:26:57,2424,30,,,,8215.96,0
25598090,12:27:45,12:27:45,9046,31,,,,8459.77,0
25598090,12:28:09,12:28:09,6110,32,,,,8532.55,0
25598090,12:29:18,12:29:18,8346,33,,,,8934.86,0
25598090,12:29:50,12:29:50,6112,34,,,,9091.69,0
25598090,12:30:37,12:30:37,10529,35,,,,9330.83,0
25598090,12:31:51,12:31:51,5069,36,,,,9822.97,0
25598090,12:32:13,12:32:13,5070,37,,,,9960.11,0
25598090,12:32:44,12:32:44,5071,38,,,,10150.88,0
25598090,12:33:30,12:33:30,10527,39,,,,10375.69,0
25598090,12:34:12,12:34:12,10526,40,,,,10635.64,0
25598090,12:35:43,12:35:43,5412,41,,,,11197.07,0
25598090,12:36:15,12:36:15,5413,42,,,,11379.78,0
25598090,12:36:50,12:36:50,5414,43,,,,11615.49,0
25598090,12:37:10,12:37:10,5415,44,,,,11745.87,0
25598090,12:37:36,12:37:36,5416,45,,,,11898.45,0
25598090,12:38:17,12:38:17,5417,46,,,,12203.59,0
25598090,12:38:55,12:38:55,5418,47,,,,12375.09,0
25598090,12:40:06,12:40:06,5419,48,,,,12702.56,0
25598090,12:40:30,12:40:30,5420,49,,,,12873.75,0
25598090,12:41:40,12:41:40,4492,50,,,,13199.62,0
25598090,12:42:00,12:42:00,687,51,,,,13295.29,
25598090,12:43:21,12:43:21,3578,52,,,,13569.37,0
25598090,12:44:14,12:44:14,3579,53,,,,13769.91,0
25598090,12:45:10,12:45:10,3580,54,,,,14018.47,0
25598090,12:46:07,12:46:07,2540,55,,,,14251.73,0
25598090,12:46:56,12:46:56,9605,56,,,,14400.28,0
25598090,12:48:07,12:48:07,2541,57,,,,14641.63,0
25598090,12:49:03,12:49:03,9036,58,,,,14843.54,0
25598090,12:52:00,12:52:00,9946,59,,1,,15568.73,
25598100,12:00:00,12:00:00,7095,1,,,1,0,
25598100,12:01:17,12:01:17,9503,2,,,,573.7,0
25598100,12:02:18,12:02:18,2389,3,,,,1137.29,0
25598100,12:03:45,12:03:45,2390,4,,,,1763.45,0
25598100,12:04:26,12:04:26,2391,5,,,,1970.26,0
25598100,12:05:00,12:05:00,2392,6,,,,2151.08,0
25598100,12:05:57,12:05:57,2393,7,,,,2303.59,0
25598100,12:06:33,12:06:33,2394,8,,,,2482.63,0
25598100,12:07:28,12:07:28,2395,9,,,,2699.29,0
25598100,12:07:58,12:07:58,2396,10,,,,2833.78,0
25598100,12:08:40,12:08:40,2397,11,,,,3056.96,0
25598100,12:10:01,12:10:01,2398,12,,,,3527.5,0
25598100,12:11:00,12:11:00,2399,13,,,,3827.11,
25598100,12:12:33,12:12:33,140,14,,,,4133.04,0
25598100,12:13:39,12:13:39,141,15,,,,4405.54,0
25598100,12:15:07,12:15:07,142,16,,,,4770.32,0
25598100,12:16:01,12:16:01,143,17,,,,5021.56,0
25598100,12:16:52,12:16:52,144,18,,,,5254.41,0
25598100,12:17:58,12:17:58,771,19,,,,5562.78,0
25598100,12:19:32,12:19:32,2414,20,,,,5983.6,0
25598100,12:20:17,12:20:17,2415,21,,,,6235.76,0
25598100,12:20:40,12:20:40,2416,22,,,,6322.29,0
25598100,12:21:26,12:21:26,2417,23,,,,6540.7,0
25598100,12:22:31,12:22:31,2418,24,,,,6832.86,0
25598100,12:23:00,12:23:00,2419,25,,,,6942.76,
25598100,12:23:31,12:23:31,2420,26,,,,7126.81,0
25598100,12:24:29,12:24:29,2421,27,,,,7429.85,0
25598100,12:25:32,12:25:32,2422,28,,,,7788.83,0
25598100,12:26:28,12:26:28,2423,29,,,,8086.27,0
25598100,12:26:57,12:26:57,2424,30,,,,8215.96,0
25598100,12:27:45,12:27:45,9046,31,,,,8459.77,0
25598100,12:28:09,12:28:09,6110,32,,,,8532.55,0
25598100,12:29:18,12:29:18,8346,33,,,,8934.86,0
25598100,12:29:50,12:29:50,6112,34,,,,9091.69,0
25598100,12:30:37,12:30:37,10529,35,,,,9330.83,0
25598100,12:31:51,12:31:51,5069,36,,,,9822.97,0
25598100,12:32:13,12:32:13,5070,37,,,,9960.11,0
25598100,12:32:44,12:32:44,5071,38,,,,10150.88,0
25598100,12:33:30,12:33:30,10527,39,,,,10375.69,0
25598100,12:34:12,12:34:12,10526,40,,,,10635.64,0
25598100,12:35:43,12:35:43,5412,41,,,,11197.07,0
25598100,12:36:15,12:36:15,5413,42,,,,11379.78,0
25598100,12:36:50,12:36:50,5414,43,,,,11615.49,0
25598100,12:37:10,12:37:10,5415,44,,,,11745.87,0
25598100,12:37:36,12:37:36,5416,45,,,,11898.45,0
25598100,12:38:17,12:38:17,5417,46,,,,12203.59,0
25598100,12:38:55,12:38:55,5418,47,,,,12375.09,0
25598100,12:40:06,12:40:06,5419,48,,,,12702.56,0
25598100,12:40:30,12:40:30,5420,49,,,,12873.75,0
25598100,12:41:40,12:41:40,4492,50,,,,13199.62,0
25598100,12:42:00,12:42:00,687,51,,,,13295.29,
25598100,12:43:21,12:43:21,3578,52,,,,13569.37,0
25598100,12:44:14,12:44:14,3579,53,,,,13769.91,0
25598100,12:45:10,12:45:10,3580,54,,,,14018.47,0
25598100,12:46:07,12:46:07,2540,55,,,,14251.73,0
25598100,12:46:56,12:46:56,9605,56,,,,14400.28,0
25598100,12:48:07,12:48:07,2541,57,,,,14641.63,0
25598100,12:49:03,12:49:03,9036,58,,,,14843.54,0
25598100,12:52:00,12:52:00,9946,59,,1,,15568.73,
25598110,12:00:00,12:00:00,7095,1,,,1,0,
25598110,12:01:17,12:01:17,9503,2,,,,573.7,0
25598110,12:02:18,12:02:18,2389,3,,,,1137.29,0
25598110,12:03:45,12:03:45,2390,4,,,,1763.45,0
25598110,12:04:26,12:04:26,2391,5,,,,1970.26,0
25598110,12:05:00,12:05:00,2392,6,,,,2151.08,0
25598110,12:05:57,12:05:57,2393,7,,,,2303.59,0
25598110,12:06:33,12:06:33,2394,8,,,,2482.63,0
25598110,12:07:28,12:07:28,2395,9,,,,2699.29,0
25598110,12:07:58,12:07:58,2396,10,,,,2833.78,0
25598110,12:08:40,12:08:40,2397,11,,,,3056.96,0
25598110,12:10:01,12:10:01,2398,12,,,,3527.5,0
25598110,12:11:00,12:11:00,2399,13,,,,3827.11,
25598110,12:12:33,12:12:33,140,14,,,,4133.04,0
25598110,12:13:39,12:13:39,141,15,,,,4405.54,0
25598110,12:15:07,12:15:07,142,16,,,,4770.32,0
25598110,12:16:01,12:16:01,143,17,,,,5021.56,0
25598110,12:16:52,12:16:52,144,18,,,,5254.41,0
25598110,12:17:58,12:17:58,771,19,,,,5562.78,0
25598110,12:19:32,12:19:32,2414,20,,,,5983.6,0
25598110,12:20:17,12:20:17,2415,21,,,,6235.76,0
25598110,12:20:40,12:20:40,2416,22,,,,6322.29,0
25598110,12:21:26,12:21:26,2417,23,,,,6540.7,0
25598110,12:22:31,12:22:31,2418,24,,,,6832.86,0
25598110,12:23:00,12:23:00,2419,25,,,,6942.76,
25598110,12:23:31,12:23:31,2420,26,,,,7126.81,0
25598110,12:24:29,12:24:29,2421,27,,,,7429.85,0
25598110,12:25:32,12:25:32,2422,28,,,,7788.83,0
25598110,12:26:28,12:26:28,2423,29,,,,8086.27,0
25598110,12:26:57,12:26:57,2424,30,,,,8215.96,0
25598110,12:27:45,12:27:45,9046,31,,,,8459.77,0
25598110,12:28:09,12:28:09,6110,32,,,,8532.55,0
25598110,12:29:18,12:29:18,8346,33,,,,8934.86,0
25598110,12:29:50,12:29:50,6112,34,,,,9091.69,0
25598110,12:30:37,12:30:37,10529,35,,,,9330.83,0
25598110,12:31:51,12:31:51,5069,36,,,,9822.97,0
25598110,12:32:13,12:32:13,5070,37,,,,9960.11,0
25598110,12:32:44,12:32:44,5071,38,,,,10150.88,0
25598110,12:33:30,12:33:30,10527,39,,,,10375.69,0
25598110,12:34:12,12:34:12,10526,40,,,,10635.64,0
25598110,12:35:43,12:35:43,5412,41,,,,11197.07,0
25598110,12:36:15,12:36:15,5413,42,,,,11379.78,0
25598110,12:36:50,12:36:50,5414,43,,,,11615.49,0
25598110,12:37:10,12:37:10,5415,44,,,,11745.87,0
25598110,12:37:36,12:37:36,5416,45,,,,11898.45,0
25598110,12:38:17,12:38:17,5417,46,,,,12203.59,0
25598110,12:38:55,12:38:55,5418,47,,,,12375.09,0
25598110,12:40:06,12:40:06,5419,48,,,,12702.56,0
25598110,12:40:30,12:40:30,5420,49,,,,12873.75,0
25598110,12:41:40,12:41:40,4492,50,,,,13199.62,0
25598110,12:42:00,12:42:00,687,51,,,,13295.29,
25598110,12:43:21,12:43:21,3578,52,,,,13569.37,0
25598110,12:44:14,12:44:14,3579,53,,,,13769.91,0
25598110,12:45:10,12:45:10,3580,54,,,,14018.47,0
25598110,12:46:07,12:46:07,2540,55,,,,14251.73,0
25598110,12:46:56,12:46:56,9605,56,,,,14400.28,0
25598110,12:48:07,12:48:07,2541,57,,,,14641.63,0
25598110,12:49:03,12:49:03,9036,58,,,,14843.54,0
25598110,12:52:00,12:52:00,9946,59,,1,,15568.73,
25598120,12:00:00,12:00:00,7095,1,,,1,0,
25598120,12:01:17,12:01:17,9503,2,,,,573.7,0
25598120,12:02:18,12:02:18,2389,3,,,,1137.29,0
25598120,12:03:45,12:03:45,2390,4,,,,1763.45,0
25598120,12:04:26,12:04:26,2391,5,,,,1970.26,0
25598120,12:05:00,12:05:00,2392,6,,,,2151.08,0
25598120,12:05:57,12:05:57,2393,7,,,,2303.59,0
25598120,12:06:33,12:06:33,2394,8,,,,2482.63,0
25598120,12:07:28,12:07:28,2395,9,,,,2699.29,0
25598120,12:07:58,12:07:58,2396,10,,,,2833.78,0
25598120,12:08:40,12:08:40,2397,11,,,,3056.96,0
25598120,12:10:01,12:10:01,2398,12,,,,3527.5,0
25598120,12:11:00,12:11:00,2399,13,,,,3827.11,
25598120,12:12:33,12:12:33,140,14,,,,4133.04,0
25598120,12:13:39,12:13:39,141,15,,,,4405.54,0
25598120,12:15:07,12:15:07,142,16,,,,4770.32,0
25598120,12:16:01,12:16:01,143,17,,,,5021.56,0
25598120,12:16:52,12:16:52,144,18,,,,5254.41,0
25598120,12:17:58,12:17:58,771,19,,,,5562.78,0
25598120,12:19:32,12:19:32,2414,20,,,,5983.6,0
25598120,12:20:17,12:20:17,2415,21,,,,6235.76,0
25598120,12:20:40,12:20:40,2416,22,,,,6322.29,0
25598120,12:21:26,12:21:26,2417,23,,,,6540.7,0
25598120,12:22:31,12:22:31,2418,24,,,,6832.86,0
25598120,12:23:00,12:23:00,2419,25,,,,6942.76,
25598120,12:23:31,12:23:31,2420,26,,,,7126.81,0
25598120,12:24:29,12:24:29,2421,27,,,,7429.85,0
25598120,12:25:32,12:25:32,2422,28,,,,7788.83,0
25598120,12:26:28,12:26:28,2423,29,,,,8086.27,0
25598120,12:26:57,12:26:57,2424,30,,,,8215.96,0
25598120,12:27:45,12:27:45,9046,31,,,,8459.77,0
25598120,12:28:09,12:28:09,6110,32,,,,8532.55,0
25598120,12:29:18,12:29:18,8346,33,,,,8934.86,0
25598120,12:29:50,12:29:50,6112,34,,,,9091.69,0
25598120,12:30:37,12:30:37,10529,35,,,,9330.83,0
25598120,12:31:51,12:31:51,5069,36,,,,9822.97,0
25598120,12:32:13,12:32:13,5070,37,,,,9960.11,0
25598120,12:32:44,12:32:44,5071,38,,,,10150.88,0
25598120,12:33:30,12:33:30,10527,39,,,,10375.69,0
25598120,12:34:12,12:34:12,10526,40,,,,10635.64,0
25598120,12:35:43,12:35:43,5412,41,,,,11197.07,0
25598120,12:36:15,12:36:15,5413,42,,,,11379.78,0
25598120,12:36:50,12:36:50,5414,43,,,,11615.49,0
25598120,12:37:10,12:37:10,5415,44,,,,11745.87,0
25598120,12:37:36,12:37:36,5416,45,,,,11898.45,0
25598120,12:38:17,12:38:17,5417,46,,,,12203.59,0
25598120,12:38:55,12:38:55,5418,47,,,,12375.09,0
25598120,12:40:06,12:40:06,5419,48,,,,12702.56,0
25598120,12:40:30,12:40:30,5420,49,,,,12873.75,0
25598120,12:41:40,12:41:40,4492,50,,,,13199.62,0
25598120,12:42:00,12:42:00,687,51,,,,13295.29,
25598120,12:43:21,12:43:21,3578,52,,,,13569.37,0
25598120,12:44:14,12:44:14,3579,53,,,,13769.91,0
25598120,12:45:10,12:45:10,3580,54,,,,14018.47,0
25598120,12:46:07,12:46:07,2540,55,,,,14251.73,0
25598120,12:46:56,12:46:56,9605,56,,,,14400.28,0
25598120,12:48:07,12:48:07,2541,57,,,,14641.63,0
25598120,12:49:03,12:49:03,9036,58,,,,14843.54,0
25598120,12:52:00,12:52:00,9946,59,,1,,15568.73,
25598130,12:00:00,12:00:00,7095,1,,,1,0,
25598130,12:01:17,12:01:17,9503,2,,,,573.7,0
25598130,12:02:18,12:02:18,2389,3,,,,1137.29,0
25598130,12:03:45,12:03:45,2390,4,,,,1763.45,0
25598130,12:04:26,12:04:26,2391,5,,,,1970.26,0
25598130,12:05:00,12:05:00,2392,6,,,,2151.08,0
25598130,12:05:57,12:05:57,2393,7,,,,2303.59,0
25598130,12:06:33,12:06:33,2394,8,,,,2482.63,0
25598130,12:07:28,12:07:28,2395,9,,,,2699.29,0
25598130,12:07:58,12:07:58,2396,10,,,,2833.78,0
25598130,12:08:40,12:08:40,2397,11,,,,3056.96,0
25598130,12:10:01,12:10:01,2398,12,,,,3527.5,0
25598130,12:11:00,12:11:00,2399,13,,,,3827.11,
25598130,12:12:33,12:12:33,140,14,,,,4133.04,0
25598130,12:13:39,12:13:39,141,15,,,,4405.54,0
25598130,12:15:07,12:15:07,142,16,,,,4770.32,0
25598130,12:16:01,12:16:01,143,17,,,,5021.56,0
25598130,12:16:52,12:16:52,144,18,,,,5254.41,0
25598130,12:17:58,12:17:58,771,19,,,,5562.78,0
25598130,12:19:32,12:19:32,2414,20,,,,5983.6,0
25598130,12:20:17,12:20:17,2415,21,,,,6235.76,0
25598130,12:20:40,12:20:40,2416,22,,,,6322.29,0
25598130,12:21:26,12:21:26,2417,23,,,,6540.7,0
25598130,12:22:31,12:22:31,2418,24,,,,6832.86,0
25598130,12:23:00,12:23:00,2419,25,,,,6942.76,
25598130,12:23:31,12:23:31,2420,26,,,,7126.81,0
25598130,12:24:29,12:24:29,2421,27,,,,7429.85,0
25598130,12:25:32,12:25:32,2422,28,,,,7788.83,0
25598130,12:26:28,12:26:28,2423,29,,,,8086.27,0
25598130,12:26:57,12:26:57,2424,30,,,,8215.96,0
25598130,12:27:45,12:27:45,9046,31,,,,8459.77,0
25598130,12:28:09,12:28:09,6110,32,,,,8532.55,0
25598130,12:29:18,12:29:18,8346,33,,,,8934.86,0
25598130,12:29:50,12:29:50,6112,34,,,,9091.69,0
25598130,12:30:37,12:30:37,10529,35,,,,9330.83,0
25598130,12:31:51,12:31:51,5069,36,,,,9822.97,0
25598130,12:32:13,12:32:13,5070,37,,,,9960.11,0
25598130,12:32:44,12:32:44,5071,38,,,,10150.88,0
25598130,12:33:30,12:33:30,10527,39,,,,10375.69,0
25598130,12:34:12,12:34:12,10526,40,,,,10635.64,0
25598130,12:35:43,12:35:43,5412,41,,,,11197.07,0
25598130,12:36:15,12:36:15,5413,42,,,,11379.78,0
25598130,12:36:50,12:36:50,5414,43,,,,11615.49,0
25598130,12:37:10,12:37:10,5415,44,,,,11745.87,0
25598130,12:37:36,12:37:36,5416,45,,,,11898.45,0
25598130,12:38:17,12:38:17,5417,46,,,,12203.59,0
25598130,12:38:55,12:38:55,5418,47,,,,12375.09,0
25598130,12:40:06,12:40:06,5419,48,,,,12702.56,0
25598130,12:40:30,12:40:30,5420,49,,,,12873.75,0
25598130,12:41:40,12:41:40,4492,50,,,,13199.62,0
25598130,12:42:00,12:42:00,687,51,,,,13295.29,
25598130,12:43:21,12:43:21,3578,52,,,,13569.37,0
25598130,12:44:14,12:44:14,3579,53,,,,13769.91,0
25598130,12:45:10,12:45:10,3580,54,,,,14018.47,0
25598130,12:46:07,12:46:07,2540,55,,,,14251.73,0
25598130,12:46:56,12:46:56,9605,56,,,,14400.28,0
25598130,12:48:07,12:48:07,2541,57,,,,14641.63,0
25598130,12:49:03,12:49:03,9036,58,,,,14843.54,0
25598130,12:52:00,12:52:00,9946,59,,1,,15568.73,
25625010,09:26:00,09:26:00,7095,1,,,1,0,
25625010,09:26:56,09:26:56,9503,2,,,,573.7,0
25625010,09:27:40,09:27:40,2389,3,,,,1137.29,0
25625010,09:28:43,09:28:43,2390,4,,,,1763.45,0
25625010,09:29:13,09:29:13,2391,5,,,,1970.26,0
25625010,09:29:38,09:29:38,2392,6,,,,2151.08,0
25625010,09:30:19,09:30:19,2393,7,,,,2303.59,0
25625010,09:30:46,09:30:46,2394,8,,,,2482.63,0
25625010,09:31:25,09:31:25,2395,9,,,,2699.29,0
25625010,09:31:47,09:31:47,2396,10,,,,2833.78,0
25625010,09:32:18,09:32:18,2397,11,,,,3056.96,0
25625010,09:33:17,09:33:17,2398,12,,,,3527.5,0
25625010,09:34:00,09:34:00,2399,13,,,,3827.11,
25625010,09:34:54,09:34:54,140,14,,,,4133.04,0
25625010,09:35:32,09:35:32,141,15,,,,4405.54,0
25625010,09:36:24,09:36:24,142,16,,,,4770.32,0
25625010,09:36:55,09:36:55,143,17,,,,5021.56,0
25625010,09:37:25,09:37:25,144,18,,,,5254.41,0
25625010,09:38:04,09:38:04,771,19,,,,5562.78,0
25625010,09:38:58,09:38:58,2414,20,,,,5983.6,0
25625010,09:39:25,09:39:25,2415,21,,,,6235.76,0
25625010,09:39:38,09:39:38,2416,22,,,,6322.29,0
25625010,09:40:05,09:40:05,2417,23,,,,6540.7,0
25625010,09:40:43,09:40:43,2418,24,,,,6832.86,0
25625010,09:41:00,09:41:00,2419,25,,,,6942.76,
25625010,09:41:20,09:41:20,2420,26,,,,7126.81,0
25625010,09:41:56,09:41:56,2421,27,,,,7429.85,0
25625010,09:42:36,09:42:36,2422,28,,,,7788.83,0
25625010,09:43:11,09:43:11,2423,29,,,,8086.27,0
25625010,09:43:30,09:43:30,2424,30,,,,8215.96,0
25625010,09:44:00,09:44:00,9046,31,,,,8459.77,0
25625010,09:44:15,09:44:15,6110,32,,,,8532.55,0
25625010,09:44:59,09:44:59,8346,33,,,,8934.86,0
25625010,09:45:19,09:45:19,6112,34,,,,9091.69,0
25625010,09:45:49,09:45:49,10529,35,,,,9330.83,0
25625010,09:46:35,09:46:35,5069,36,,,,9822.97,0
25625010,09:46:49,09:46:49,5070,37,,,,9960.11,0
25625010,09:47:09,09:47:09,5071,38,,,,10150.88,0
25625010,09:47:38,09:47:38,10527,39,,,,10375.69,0
25625010,09:48:04,09:48:04,10526,40,,,,10635.64,0
25625010,09:49:02,09:49:02,5412,41,,,,11197.07,0
25625010,09:49:22,09:49:22,5413,42,,,,11379.78,0
25625010,09:49:44,09:49:44,5414,43,,,,11615.49,0
25625010,09:49:57,09:49:57,5415,44,,,,11745.87,0
25625010,09:50:13,09:50:13,5416,45,,,,11898.45,0
25625010,09:50:39,09:50:39,5417,46,,,,12203.59,0
25625010,09:51:03,09:51:03,5418,47,,,,12375.09,0
25625010,09:51:48,09:51:48,5419,48,,,,12702.56,0
25625010,09:52:03,09:52:03,5420,49,,,,12873.75,0
25625010,09:52:47,09:52:47,4492,50,,,,13199.62,0
25625010,09:53:00,09:53:00,687,51,,,,13295.29,
25625010,09:54:04,09:54:04,3578,52,,,,13569.37,0
25625010,09:54:47,09:54:47,3579,53,,,,13769.91,0
25625010,09:55:32,09:55:32,3580,54,,,,14018.47,0
25625010,09:56:17,09:56:17,2540,55,,,,14251.73,0
25625010,09:56:57,09:56:57,9605,56,,,,14400.28,0
25625010,09:57:53,09:57:53,2541,57,,,,14641.63,0
25625010,09:58:38,09:58:38,9036,58,,,,14843.54,0
25625010,10:01:00,10:01:00,9946,59,,1,,15568.73,
25661070,20:56:00,20:56:00,7095,1,,,1,0,
25661070,20:56:56,20:56:56,9503,2,,,,573.7,0
25661070,20:57:40,20:57:40,2389,3,,,,1137.29,0
25661070,20:58:43,20:58:43,2390,4,,,,1763.45,0
25661070,20:59:13,20:59:13,2391,5,,,,1970.26,0
25661070,20:59:38,20:59:38,2392,6,,,,2151.08,0
25661070,21:00:19,21:00:19,2393,7,,,,2303.59,0
25661070,21:00:46,21:00:46,2394,8,,,,2482.63,0
25661070,21:01:25,21:01:25,2395,9,,,,2699.29,0
25661070,21:01:47,21:01:47,2396,10,,,,2833.78,0
25661070,21:02:18,21:02:18,2397,11,,,,3056.96,0
25661070,21:03:17,21:03:17,2398,12,,,,3527.5,0
25661070,21:04:00,21:04:00,2399,13,,,,3827.11,
25661070,21:04:54,21:04:54,140,14,,,,4133.04,0
25661070,21:05:32,21:05:32,141,15,,,,4405.54,0
25661070,21:06:24,21:06:24,142,16,,,,4770.32,0
25661070,21:06:55,21:06:55,143,17,,,,5021.56,0
25661070,21:07:25,21:07:25,144,18,,,,5254.41,0
25661070,21:08:04,21:08:04,771,19,,,,5562.78,0
25661070,21:08:58,21:08:58,2414,20,,,,5983.6,0
25661070,21:09:25,21:09:25,2415,21,,,,6235.76,0
25661070,21:09:38,21:09:38,2416,22,,,,6322.29,0
25661070,21:10:05,21:10:05,2417,23,,,,6540.7,0
25661070,21:10:43,21:10:43,2418,24,,,,6832.86,0
25661070,21:11:00,21:11:00,2419,25,,,,6942.76,
25661070,21:11:21,21:11:21,2420,26,,,,7126.81,0
25661070,21:12:01,21:12:01,2421,27,,,,7429.85,0
25661070,21:12:44,21:12:44,2422,28,,,,7788.83,0
25661070,21:13:22,21:13:22,2423,29,,,,8086.27,0
25661070,21:13:42,21:13:42,2424,30,,,,8215.96,0
25661070,21:14:15,21:14:15,9046,31,,,,8459.77,0
25661070,21:14:31,21:14:31,6110,32,,,,8532.55,0
25661070,21:15:19,21:15:19,8346,33,,,,8934.86,0
25661070,21:15:40,21:15:40,6112,34,,,,9091.69,0
25661070,21:16:13,21:16:13,10529,35,,,,9330.83,0
25661070,21:17:03,21:17:03,5069,36,,,,9822.97,0
25661070,21:17:18,21:17:18,5070,37,,,,9960.11,0
25661070,21:17:40,21:17:40,5071,38,,,,10150.88,0
25661070,21:18:11,21:18:11,10527,39,,,,10375.69,0
25661070,21:18:39,21:18:39,10526,40,,,,10635.64,0
25661070,21:19:42,21:19:42,5412,41,,,,11197.07,0
25661070,21:20:03,21:20:03,5413,42,,,,11379.78,0
25661070,21:20:28,21:20:28,5414,43,,,,11615.49,0
25661070,21:20:41,21:20:41,5415,44,,,,11745.87,0
25661070,21:20:59,21:20:59,5416,45,,,,11898.45,0
25661070,21:21:28,21:21:28,5417,46,,,,12203.59,0
25661070,21:21:53,21:21:53,5418,47,,,,12375.09,0
25661070,21:22:42,21:22:42,5419,48,,,,12702.56,0
25661070,21:22:58,21:22:58,5420,49,,,,12873.75,0
25661070,21:23:46,21:23:46,4492,50,,,,13199.62,0
25661070,21:24:00,21:24:00,687,51,,,,13295.29,
25661070,21:25:04,21:25:04,3578,52,,,,13569.37,0
25661070,21:25:47,21:25:47,3579,53,,,,13769.91,0
25661070,21:26:32,21:26:32,3580,54,,,,14018.47,0
25661070,21:27:17,21:27:17,2540,55,,,,14251.73,0
25661070,21:27:57,21:27:57,9605,56,,,,14400.28,0
25661070,21:28:53,21:28:53,2541,57,,,,14641.63,0
25661070,21:29:38,21:29:38,9036,58,,,,14843.54,0
25661070,21:32:00,21:32:00,9946,59,,1,,15568.73,
2695090,14:00:00,14:00:00,7095,1,,,1,0,
2695090,14:01:24,14:01:24,9503,2,,,,573.7,0
2695090,14:02:30,14:02:30,2389,3,,,,1137.29,0
2695090,14:04:05,14:04:05,2390,4,,,,1763.45,0
2695090,14:04:50,14:04:50,2391,5,,,,1970.26,0
2695090,14:05:28,14:05:28,2392,6,,,,2151.08,0
2695090,14:06:29,14:06:29,2393,7,,,,2303.59,0
2695090,14:07:09,14:07:09,2394,8,,,,2482.63,0
2695090,14:08:08,14:08:08,2395,9,,,,2699.29,0
2695090,14:08:41,14:08:41,2396,10,,,,2833.78,0
2695090,14:09:27,14:09:27,2397,11,,,,3056.96,0
2695090,14:10:56,14:10:56,2398,12,,,,3527.5,0
2695090,14:12:00,14:12:00,2399,13,,,,3827.11,
2695090,14:13:33,14:13:33,140,14,,,,4133.04,0
2695090,14:14:39,14:14:39,141,15,,,,4405.54,0
2695090,14:16:07,14:16:07,142,16,,,,4770.32,0
2695090,14:17:01,14:17:01,143,17,,,,5021.56,0
2695090,14:17:52,14:17:52,144,18,,,,5254.41,0
2695090,14:18:58,14:18:58,771,19,,,,5562.78,0
2695090,14:20:32,14:20:32,2414,20,,,,5983.6,0
2695090,14:21:17,14:21:17,2415,21,,,,6235.76,0
2695090,14:21:40,14:21:40,2416,22,,,,6322.29,0
2695090,14:22:26,14:22:26,2417,23,,,,6540.7,0
2695090,14:23:31,14:23:31,2418,24,,,,6832.86,0
2695090,14:24:00,14:24:00,2419,25,,,,6942.76,
2695090,14:24:33,14:24:33,2420,26,,,,7126.81,0
2695090,14:25:33,14:25:33,2421,27,,,,7429.85,0
2695090,14:26:40,14:26:40,2422,28,,,,7788.83,0
2695090,14:27:39,14:27:39,2423,29,,,,8086.27,0
2695090,14:28:10,14:28:10,2424,30,,,,8215.96,0
2695090,14:29:00,14:29:00,9046,31,,,,8459.77,0
2695090,14:29:25,14:29:25,6110,32,,,,8532.55,0
2695090,14:30:38,14:30:38,8346,33,,,,8934.86,0
2695090,14:31:12,14:31:12,6112,34,,,,9091.69,0
2695090,14:32:02,14:32:02,10529,35,,,,9330.83,0
2695090,14:33:19,14:33:19,5069,36,,,,9822.97,0
2695090,14:33:42,14:33:42,5070,37,,,,9960.11,0
2695090,14:34:15,14:34:15,5071,38,,,,10150.88,0
2695090,14:35:03,14:35:03,10527,39,,,,10375.69,0
2695090,14:35:47,14:35:47,10526,40,,,,10635.64,0
2695090,14:37:23,14:37:23,5412,41,,,,11197.07,0
2695090,14:37:56,14:37:56,5413,42,,,,11379.78,0
2695090,14:38:34,14:38:34,5414,43,,,,11615.49,0
2695090,14:38:55,14:38:55,5415,44,,,,11745.87,0
2695090,14:39:22,14:39:22,5416,45,,,,11898.45,0
2695090,14:40:06,14:40:06,5417,46,,,,12203.59,0
2695090,14:40:45,14:40:45,5418,47,,,,12375.09,0
2695090,14:42:01,14:42:01,5419,48,,,,12702.56,0
2695090,14:42:26,14:42:26,5420,49,,,,12873.75,0
2695090,14:43:39,14:43:39,4492,50,,,,13199.62,0
2695090,14:44:00,14:44:00,687,51,,,,13295.29,
2695090,14:45:21,14:45:21,3578,52,,,,13569.37,0
2695090,14:46:14,14:46:14,3579,53,,,,13769.91,0
2695090,14:47:10,14:47:10,3580,54,,,,14018.47,0
2695090,14:48:07,14:48:07,2540,55,,,,14251.73,0
2695090,14:48:56,14:48:56,9605,56,,,,14400.28,0
2695090,14:50:07,14:50:07,2541,57,,,,14641.63,0
2695090,14:51:03,14:51:03,9036,58,,,,14843.54,0
2695090,14:54:00,14:54:00,9946,59,,1,,15568.73,
2695100,14:00:00,14:00:00,7095,1,,,1,0,
2695100,14:01:24,14:01:24,9503,2,,,,573.7,0
2695100,14:02:30,14:02:30,2389,3,,,,1137.29,0
2695100,14:04:05,14:04:05,2390,4,,,,1763.45,0
2695100,14:04:50,14:04:50,2391,5,,,,1970.26,0
2695100,14:05:28,14:05:28,2392,6,,,,2151.08,0
2695100,14:06:29,14:06:29,2393,7,,,,2303.59,0
2695100,14:07:09,14:07:09,2394,8,,,,2482.63,0
2695100,14:08:08,14:08:08,2395,9,,,,2699.29,0
2695100,14:08:41,14:08:41,2396,10,,,,2833.78,0
2695100,14:09:27,14:09:27,2397,11,,,,3056.96,0
2695100,14:10:56,14:10:56,2398,12,,,,3527.5,0
2695100,14:12:00,14:12:00,2399,13,,,,3827.11,
2695100,14:13:33,14:13:33,140,14,,,,4133.04,0
2695100,14:14:39,14:14:39,141,15,,,,4405.54,0
2695100,14:16:07,14:16:07,142,16,,,,4770.32,0
2695100,14:17:01,14:17:01,143,17,,,,5021.56,0
2695100,14:17:52,14:17:52,144,18,,,,5254.41,0
2695100,14:18:58,14:18:58,771,19,,,,5562.78,0
2695100,14:20:32,14:20:32,2414,20,,,,5983.6,0
2695100,14:21:17,14:21:17,2415,21,,,,6235.76,0
2695100,14:21:40,14:21:40,2416,22,,,,6322.29,0
2695100,14:22:26,14:22:26,2417,23,,,,6540.7,0
2695100,14:23:31,14:23:31,2418,24,,,,6832.86,0
2695100,14:24:00,14:24:00,2419,25,,,,6942.76,
2695100,14:24:33,14:24:33,2420,26,,,,7126.81,0
2695100,14:25:33,14:25:33,2421,27,,,,7429.85,0
2695100,14:26:40,14:26:40,2422,28,,,,7788.83,0
2695100,14:27:39,14:27:39,2423,29,,,,8086.27,0
2695100,14:28:10,14:28:10,2424,30,,,,8215.96,0
2695100,14:29:00,14:29:00,9046,31,,,,8459.77,0
2695100,14:29:25,14:29:25,6110,32,,,,8532.55,0
2695100,14:30:38,14:30:38,8346,33,,,,8934.86,0
2695100,14:31:12,14:31:12,6112,34,,,,9091.69,0
2695100,14:32:02,14:32:02,10529,35,,,,9330.83,0
2695100,14:33:19,14:33:19,5069,36,,,,9822.97,0
2695100,14:33:42,14:33:42,5070,37,,,,9960.11,0
2695100,14:34:15,14:34:15,5071,38,,,,10150.88,0
2695100,14:35:03,14:35:03,10527,39,,,,10375.69,0
2695100,14:35:47,14:35:47,10526,40,,,,10635.64,0
2695100,14:37:23,14:37:23,5412,41,,,,11197.07,0
2695100,14:37:56,14:37:56,5413,42,,,,11379.78,0
2695100,14:38:34,14:38:34,5414,43,,,,11615.49,0
2695100,14:38:55,14:38:55,5415,44,,,,11745.87,0
2695100,14:39:22,14:39:22,5416,45,,,,11898.45,0
2695100,14:40:06,14:40:06,5417,46,,,,12203.59,0
2695100,14:40:45,14:40:45,5418,47,,,,12375.09,0
2695100,14:42:01,14:42:01,5419,48,,,,12702.56,0
2695100,14:42:26,14:42:26,5420,49,,,,12873.75,0
2695100,14:43:39,14:43:39,4492,50,,,,13199.62,0
2695100,14:44:00,14:44:00,687,51,,,,13295.29,
2695100,14:45:21,14:45:21,3578,52,,,,13569.37,0
2695100,14:46:14,14:46:14,3579,53,,,,13769.91,0
2695100,14:47:10,14:47:10,3580,54,,,,14018.47,0
2695100,14:48:07,14:48:07,2540,55,,,,14251.73,0
2695100,14:48:56,14:48:56,9605,56,,,,14400.28,0
2695100,14:50:07,14:50:07,2541,57,,,,14641.63,0
2695100,14:51:03,14:51:03,9036,58,,,,14843.54,0
2695100,14:54:00,14:54:00,9946,59,,1,,15568.73,
2695110,14:00:00,14:00:00,7095,1,,,1,0,
2695110,14:01:24,14:01:24,9503,2,,,,573.7,0
2695110,14:02:30,14:02:30,2389,3,,,,1137.29,0
2695110,14:04:05,14:04:05,2390,4,,,,1763.45,0
2695110,14:04:50,14:04:50,2391,5,,,,1970.26,0
2695110,14:05:28,14:05:28,2392,6,,,,2151.08,0
2695110,14:06:29,14:06:29,2393,7,,,,2303.59,0
2695110,14:07:09,14:07:09,2394,8,,,,2482.63,0
2695110,14:08:08,14:08:08,2395,9,,,,2699.29,0
2695110,14:08:41,14:08:41,2396,10,,,,2833.78,0
2695110,14:09:27,14:09:27,2397,11,,,,3056.96,0
2695110,14:10:56,14:10:56,2398,12,,,,3527.5,0
2695110,14:12:00,14:12:00,2399,13,,,,3827.11,
2695110,14:13:33,14:13:33,140,14,,,,4133.04,0
2695110,14:14:39,14:14:39,141,15,,,,4405.54,0
2695110,14:16:07,14:16:07,142,16,,,,4770.32,0
2695110,14:17:01,14:17:01,143,17,,,,5021.56,0
2695110,14:17:52,14:17:52,144,18,,,,5254.41,0
2695110,14:18:58,14:18:58,771,19,,,,5562.78,0
2695110,14:20:32,14:20:32,2414,20,,,,5983.6,0
2695110,14:21:17,14:21:17,2415,21,,,,6235.76,0
2695110,14:21:40,14:21:40,2416,22,,,,6322.29,0
2695110,14:22:26,14:22:26,2417,23,,,,6540.7,0
2695110,14:23:31,14:23:31,2418,24,,,,6832.86,0
2695110,14:24:00,14:24:00,2419,25,,,,6942.76,
2695110,14:24:33,14:24:33,2420,26,,,,7126.81,0
2695110,14:25:33,14:25:33,2421,27,,,,7429.85,0
2695110,14:26:40,14:26:40,2422,28,,,,7788.83,0
2695110,14:27:39,14:27:39,2423,29,,,,8086.27,0
2695110,14:28:10,14:28:10,2424,30,,,,8215.96,0
2695110,14:29:00,14:29:00,9046,31,,,,8459.77,0
2695110,14:29:25,14:29:25,6110,32,,,,8532.55,0
2695110,14:30:38,14:30:38,8346,33,,,,8934.86,0
2695110,14:31:12,14:31:12,6112,34,,,,9091.69,0
2695110,14:32:02,14:32:02,10529,35,,,,9330.83,0
2695110,14:33:19,14:33:19,5069,36,,,,9822.97,0
2695110,14:33:42,14:33:42,5070,37,,,,9960.11,0
2695110,14:34:15,14:34:15,5071,38,,,,10150.88,0
2695110,14:35:03,14:35:03,10527,39,,,,10375.69,0
2695110,14:35:47,14:35:47,10526,40,,,,10635.64,0
2695110,14:37:23,14:37:23,5412,41,,,,11197.07,0
2695110,14:37:56,14:37:56,5413,42,,,,11379.78,0
2695110,14:38:34,14:38:34,5414,43,,,,11615.49,0
2695110,14:38:55,14:38:55,5415,44,,,,11745.87,0
2695110,14:39:22,14:39:22,5416,45,,,,11898.45,0
2695110,14:40:06,14:40:06,5417,46,,,,12203.59,0
2695110,14:40:45,14:40:45,5418,47,,,,12375.09,0
2695110,14:42:01,14:42:01,5419,48,,,,12702.56,0
2695110,14:42:26,14:42:26,5420,49,,,,12873.75,0
2695110,14:43:39,14:43:39,4492,50,,,,13199.62,0
2695110,14:44:00,14:44:00,687,51,,,,13295.29,
2695110,14:45:21,14:45:21,3578,52,,,,13569.37,0
2695110,14:46:14,14:46:14,3579,53,,,,13769.91,0
2695110,14:47:10,14:47:10,3580,54,,,,14018.47,0
2695110,14:48:07,14:48:07,2540,55,,,,14251.73,0
2695110,14:48:56,14:48:56,9605,56,,,,14400.28,0
2695110,14:50:07,14:50:07,2541,57,,,,14641.63,0
2695110,14:51:03,14:51:03,9036,58,,,,14843.54,0
2695110,14:54:00,14:54:00,9946,59,,1,,15568.73,
2695120,14:00:00,14:00:00,7095,1,,,1,0,
2695120,14:01:24,14:01:24,9503,2,,,,573.7,0
2695120,14:02:30,14:02:30,2389,3,,,,1137.29,0
2695120,14:04:05,14:04:05,2390,4,,,,1763.45,0
2695120,14:04:50,14:04:50,2391,5,,,,1970.26,0
2695120,14:05:28,14:05:28,2392,6,,,,2151.08,0
2695120,14:06:29,14:06:29,2393,7,,,,2303.59,0
2695120,14:07:09,14:07:09,2394,8,,,,2482.63,0
2695120,14:08:08,14:08:08,2395,9,,,,2699.29,0
2695120,14:08:41,14:08:41,2396,10,,,,2833.78,0
2695120,14:09:27,14:09:27,2397,11,,,,3056.96,0
2695120,14:10:56,14:10:56,2398,12,,,,3527.5,0
2695120,14:12:00,14:12:00,2399,13,,,,3827.11,
2695120,14:13:33,14:13:33,140,14,,,,4133.04,0
2695120,14:14:39,14:14:39,141,15,,,,4405.54,0
2695120,14:16:07,14:16:07,142,16,,,,4770.32,0
2695120,14:17:01,14:17:01,143,17,,,,5021.56,0
2695120,14:17:52,14:17:52,144,18,,,,5254.41,0
2695120,14:18:58,14:18:58,771,19,,,,5562.78,0
2695120,14:20:32,14:20:32,2414,20,,,,5983.6,0
2695120,14:21:17,14:21:17,2415,21,,,,6235.76,0
2695120,14:21:40,14:21:40,2416,22,,,,6322.29,0
2695120,14:22:26,14:22:26,2417,23,,,,6540.7,0
2695120,14:23:31,14:23:31,2418,24,,,,6832.86,0
2695120,14:24:00,14:24:00,2419,25,,,,6942.76,
2695120,14:24:33,14:24:33,2420,26,,,,7126.81,0
2695120,14:25:33,14:25:33,2421,27,,,,7429.85,0
2695120,14:26:40,14:26:40,2422,28,,,,7788.83,0
2695120,14:27:39,14:27:39,2423,29,,,,8086.27,0
2695120,14:28:10,14:28:10,2424,30,,,,8215.96,0
2695120,14:29:00,14:29:00,9046,31,,,,8459.77,0
2695120,14:29:25,14:29:25,6110,32,,,,8532.55,0
2695120,14:30:38,14:30:38,8346,33,,,,8934.86,0
2695120,14:31:12,14:31:12,6112,34,,,,9091.69,0
2695120,14:32:02,14:32:02,10529,35,,,,9330.83,0
2695120,14:33:19,14:33:19,5069,36,,,,9822.97,0
2695120,14:33:42,14:33:42,5070,37,,,,9960.11,0
2695120,14:34:15,14:34:15,5071,38,,,,10150.88,0
2695120,14:35:03,14:35:03,10527,39,,,,10375.69,0
2695120,14:35:47,14:35:47,10526,40,,,,10635.64,0
2695120,14:37:23,14:37:23,5412,41,,,,11197.07,0
2695120,14:37:56,14:37:56,5413,42,,,,11379.78,0
2695120,14:38:34,14:38:34,5414,43,,,,11615.49,0
2695120,14:38:55,14:38:55,5415,44,,,,11745.87,0
2695120,14:39:22,14:39:22,5416,45,,,,11898.45,0
2695120,14:40:06,14:40:06,5417,46,,,,12203.59,0
2695120,14:40:45,14:40:45,5418,47,,,,12375.09,0
2695120,14:42:01,14:42:01,5419,48,,,,12702.56,0
2695120,14:42:26,14:42:26,5420,49,,,,12873.75,0
2695120,14:43:39,14:43:39,4492,50,,,,13199.62,0
2695120,14:44:00,14:44:00,687,51,,,,13295.29,
2695120,14:45:21,14:45:21,3578,52,,,,13569.37,0
2695120,14:46:14,14:46:14,3579,53,,,,13769.91,0
2695120,14:47:10,14:47:10,3580,54,,,,14018.47,0
2695120,14:48:07,14:48:07,2540,55,,,,14251.73,0
2695120,14:48:56,14:48:56,9605,56,,,,14400.28,0
2695120,14:50:07,14:50:07,2541,57,,,,14641.63,0
2695120,14:51:03,14:51:03,9036,58,,,,14843.54,0
2695120,14:54:00,14:54:00,9946,59,,1,,15568.73,
2695130,14:00:00,14:00:00,7095,1,,,1,0,
2695130,14:01:24,14:01:24,9503,2,,,,573.7,0
2695130,14:02:30,14:02:30,2389,3,,,,1137.29,0
2695130,14:04:05,14:04:05,2390,4,,,,1763.45,0
2695130,14:04:50,14:04:50,2391,5,,,,1970.26,0
2695130,14:05:28,14:05:28,2392,6,,,,2151.08,0
2695130,14:06:29,14:06:29,2393,7,,,,2303.59,0
2695130,14:07:09,14:07:09,2394,8,,,,2482.63,0
2695130,14:08:08,14:08:08,2395,9,,,,2699.29,0
2695130,14:08:41,14:08:41,2396,10,,,,2833.78,0
2695130,14:09:27,14:09:27,2397,11,,,,3056.96,0
2695130,14:10:56,14:10:56,2398,12,,,,3527.5,0
2695130,14:12:00,14:12:00,2399,13,,,,3827.11,
2695130,14:13:33,14:13:33,140,14,,,,4133.04,0
2695130,14:14:39,14:14:39,141,15,,,,4405.54,0
2695130,14:16:07,14:16:07,142,16,,,,4770.32,0
2695130,14:17:01,14:17:01,143,17,,,,5021.56,0
2695130,14:17:52,14:17:52,144,18,,,,5254.41,0
2695130,14:18:58,14:18:58,771,19,,,,5562.78,0
2695130,14:20:32,14:20:32,2414,20,,,,5983.6,0
2695130,14:21:17,14:21:17,2415,21,,,,6235.76,0
2695130,14:21:40,14:21:40,2416,22,,,,6322.29,0
2695130,14:22:26,14:22:26,2417,23,,,,6540.7,0
2695130,14:23:31,14:23:31,2418,24,,,,6832.86,0
2695130,14:24:00,14:24:00,2419,25,,,,6942.76,
2695130,14:24:33,14:24:33,2420,26,,,,7126.81,0
2695130,14:25:33,14:25:33,2421,27,,,,7429.85,0
2695130,14:26:40,14:26:40,2422,28,,,,7788.83,0
2695130,14:27:39,14:27:39,2423,29,,,,8086.27,0
2695130,14:28:10,14:28:10,2424,30,,,,8215.96,0
2695130,14:29:00,14:29:00,9046,31,,,,8459.77,0
2695130,14:29:25,14:29:25,6110,32,,,,8532.55,0
2695130,14:30:38,14:30:38,8346,33,,,,8934.86,0
2695130,14:31:12,14:31:12,6112,34,,,,9091.69,0
2695130,14:32:02,14:32:02,10529,35,,,,9330.83,0
2695130,14:33:19,14:33:19,5069,36,,,,9822.97,0
2695130,14:33:42,14:33:42,5070,37,,,,9960.11,0
2695130,14:34:15,14:34:15,5071,38,,,,10150.88,0
2695130,14:35:03,14:35:03,10527,39,,,,10375.69,0
2695130,14:35:47,14:35:47,10526,40,,,,10635.64,0
2695130,14:37:23,14:37:23,5412,41,,,,11197.07,0
2695130,14:37:56,14:37:56,5413,42,,,,11379.78,0
2695130,14:38:34,14:38:34,5414,43,,,,11615.49,0
2695130,14:38:55,14:38:55,5415,44,,,,11745.87,0
2695130,14:39:22,14:39:22,5416,45,,,,11898.45,0
2695130,14:40:06,14:40:06,5417,46,,,,12203.59,0
2695130,14:40:45,14:40:45,5418,47,,,,12375.09,0
2695130,14:42:01,14:42:01,5419,48,,,,12702.56,0
2695130,14:42:26,14:42:26,5420,49,,,,12873.75,0
2695130,14:43:39,14:43:39,4492,50,,,,13199.62,0
2695130,14:44:00,14:44:00,687,51,,,,13295.29,
2695130,14:45:21,14:45:21,3578,52,,,,13569.37,0
2695130,14:46:14,14:46:14,3579,53,,,,13769.91,0
2695130,14:47:10,14:47:10,3580,54,,,,14018.47,0
2695130,14:48:07,14:48:07,2540,55,,,,14251.73,0
2695130,14:48:56,14:48:56,9605,56,,,,14400.28,0
2695130,14:50:07,14:50:07,2541,57,,,,14641.63,0
2695130,14:51:03,14:51:03,9036,58,,,,14843.54,0
2695130,14:54:00,14:54:00,9946,59,,1,,15568.73,
2750070,13:20:00,13:20:00,7095,1,,,1,0,
2750070,13:21:03,13:21:03,9503,2,,,,573.7,0
2750070,13:21:52,13:21:52,2389,3,,,,1137.29,0
2750070,13:23:04,13:23:04,2390,4,,,,1763.45,0
2750070,13:23:38,13:23:38,2391,5,,,,1970.26,0
2750070,13:24:06,13:24:06,2392,6,,,,2151.08,0
2750070,13:24:52,13:24:52,2393,7,,,,2303.59,0
2750070,13:25:21,13:25:21,2394,8,,,,2482.63,0
2750070,13:26:06,13:26:06,2395,9,,,,2699.29,0
2750070,13:26:31,13:26:31,2396,10,,,,2833.78,0
2750070,13:27:05,13:27:05,2397,11,,,,3056.96,0
2750070,13:28:12,13:28:12,2398,12,,,,3527.5,0
2750070,13:29:00,13:29:00,2399,13,,,,3827.11,
2750070,13:30:02,13:30:02,140,14,,,,4133.04,0
2750070,13:30:46,13:30:46,141,15,,,,4405.54,0
2750070,13:31:45,13:31:45,142,16,,,,4770.32,0
2750070,13:32:21,13:32:21,143,17,,,,5021.56,0
2750070,13:32:55,13:32:55,144,18,,,,5254.41,0
2750070,13:33:38,13:33:38,771,19,,,,5562.78,0
2750070,13:34:41,13:34:41,2414,20,,,,5983.6,0
2750070,13:35:11,13:35:11,2415,21,,,,6235.76,0
2750070,13:35:27,13:35:27,2416,22,,,,6322.29,0
2750070,13:35:57,13:35:57,2417,23,,,,6540.7,0
2750070,13:36:41,13:36:41,2418,24,,,,6832.86,0
2750070,13:37:00,13:37:00,2419,25,,,,6942.76,
2750070,13:37:21,13:37:21,2420,26,,,,7126.81,0
2750070,13:38:01,13:38:01,2421,27,,,,7429.85,0
2750070,13:38:44,13:38:44,2422,28,,,,7788.83,0
2750070,13:39:22,13:39:22,2423,29,,,,8086.27,0
2750070,13:39:42,13:39:42,2424,30,,,,8215.96,0
2750070,13:40:15,13:40:15,9046,31,,,,8459.77,0
2750070,13:40:31,13:40:31,6110,32,,,,8532.55,0
2750070,13:41:19,13:41:19,8346,33,,,,8934.86,0
2750070,13:41:40,13:41:40,6112,34,,,,9091.69,0
2750070,13:42:13,13:42:13,10529,35,,,,9330.83,0
2750070,13:43:03,13:43:03,5069,36,,,,9822.97,0
2750070,13:43:18,13:43:18,5070,37,,,,9960.11,0
2750070,13:43:40,13:43:40,5071,38,,,,10150.88,0
2750070,13:44:11,13:44:11,10527,39,,,,10375.69,0
2750070,13:44:39,13:44:39,10526,40,,,,10635.64,0
2750070,13:45:42,13:45:42,5412,41,,,,11197.07,0
2750070,13:46:03,13:46:03,5413,42,,,,11379.78,0
2750070,13:46:28,13:46:28,5414,43,,,,11615.49,0
2750070,13:46:41,13:46:41,5415,44,,,,11745.87,0
2750070,13:46:59,13:46:59,5416,45,,,,11898.45,0
2750070,13:47:28,13:47:28,5417,46,,,,12203.59,0
2750070,13:47:53,13:47:53,5418,47,,,,12375.09,0
2750070,13:48:42,13:48:42,5419,48,,,,12702.56,0
2750070,13:48:58,13:48:58,5420,49,,,,12873.75,0
2750070,13:49:46,13:49:46,4492,50,,,,13199.62,0
2750070,13:50:00,13:50:00,687,51,,,,13295.29,
2750070,13:51:21,13:51:21,3578,52,,,,13569.37,0
2750070,13:52:14,13:52:14,3579,53,,,,13769.91,0
2750070,13:53:10,13:53:10,3580,54,,,,14018.47,0
2750070,13:54:07,13:54:07,2540,55,,,,14251.73,0
2750070,13:54:56,13:54:56,9605,56,,,,14400.28,0
2750070,13:56:07,13:56:07,2541,57,,,,14641.63,0
2750070,13:57:03,13:57:03,9036,58,,,,14843.54,0
2750070,14:00:00,14:00:00,9946,59,,1,,15568.73,
2854070,21:56:00,21:56:00,7095,1,,,1,0,
2854070,21:56:56,21:56:56,9503,2,,,,573.7,0
2854070,21:57:40,21:57:40,2389,3,,,,1137.29,0
2854070,21:58:43,21:58:43,2390,4,,,,1763.45,0
2854070,21:59:13,21:59:13,2391,5,,,,1970.26,0
2854070,21:59:38,21:59:38,2392,6,,,,2151.08,0
2854070,22:00:19,22:00:19,2393,7,,,,2303.59,0
2854070,22:00:46,22:00:46,2394,8,,,,2482.63,0
2854070,22:01:25,22:01:25,2395,9,,,,2699.29,0
2854070,22:01:47,22:01:47,2396,10,,,,2833.78,0
2854070,22:02:18,22:02:18,2397,11,,,,3056.96,0
2854070,22:03:17,22:03:17,2398,12,,,,3527.5,0
2854070,22:04:00,22:04:00,2399,13,,,,3827.11,
2854070,22:04:54,22:04:54,140,14,,,,4133.04,0
2854070,22:05:32,22:05:32,141,15,,,,4405.54,0
2854070,22:06:24,22:06:24,142,16,,,,4770.32,0
2854070,22:06:55,22:06:55,143,17,,,,5021.56,0
2854070,22:07:25,22:07:25,144,18,,,,5254.41,0
2854070,22:08:04,22:08:04,771,19,,,,5562.78,0
2854070,22:08:58,22:08:58,2414,20,,,,5983.6,0
2854070,22:09:25,22:09:25,2415,21,,,,6235.76,0
2854070,22:09:38,22:09:38,2416,22,,,,6322.29,0
2854070,22:10:05,22:10:05,2417,23,,,,6540.7,0
2854070,22:10:43,22:10:43,2418,24,,,,6832.86,0
2854070,22:11:00,22:11:00,2419,25,,,,6942.76,
2854070,22:11:20,22:11:20,2420,26,,,,7126.81,0
2854070,22:11:56,22:11:56,2421,27,,,,7429.85,0
2854070,22:12:36,22:12:36,2422,28,,,,7788.83,0
2854070,22:13:11,22:13:11,2423,29,,,,8086.27,0
2854070,22:13:30,22:13:30,2424,30,,,,8215.96,0
2854070,22:14:00,22:14:00,9046,31,,,,8459.77,0
2854070,22:14:15,22:14:15,6110,32,,,,8532.55,0
2854070,22:14:59,22:14:59,8346,33,,,,8934.86,0
2854070,22:15:19,22:15:19,6112,34,,,,9091.69,0
2854070,22:15:49,22:15:49,10529,35,,,,9330.83,0
2854070,22:16:35,22:16:35,5069,36,,,,9822.97,0
2854070,22:16:49,22:16:49,5070,37,,,,9960.11,0
2854070,22:17:09,22:17:09,5071,38,,,,10150.88,0
2854070,22:17:38,22:17:38,10527,39,,,,10375.69,0
2854070,22:18:04,22:18:04,10526,40,,,,10635.64,0
2854070,22:19:02,22:19:02,5412,41,,,,11197.07,0
2854070,22:19:22,22:19:22,5413,42,,,,11379.78,0
2854070,22:19:44,22:19:44,5414,43,,,,11615.49,0
2854070,22:19:57,22:19:57,5415,44,,,,11745.87,0
2854070,22:20:13,22:20:13,5416,45,,,,11898.45,0
2854070,22:20:39,22:20:39,5417,46,,,,12203.59,0
2854070,22:21:03,22:21:03,5418,47,,,,12375.09,0
2854070,22:21:48,22:21:48,5419,48,,,,12702.56,0
2854070,22:22:03,22:22:03,5420,49,,,,12873.75,0
2854070,22:22:47,22:22:47,4492,50,,,,13199.62,0
2854070,22:23:00,22:23:00,687,51,,,,13295.29,
2854070,22:23:56,22:23:56,3578,52,,,,13569.37,0
2854070,22:24:33,22:24:33,3579,53,,,,13769.91,0
2854070,22:25:13,22:25:13,3580,54,,,,14018.47,0
2854070,22:25:52,22:25:52,2540,55,,,,14251.73,0
2854070,22:26:27,22:26:27,9605,56,,,,14400.28,0
2854070,22:27:16,22:27:16,2541,57,,,,14641.63,0
2854070,22:27:56,22:27:56,9036,58,,,,14843.54,0
2854070,22:30:00,22:30:00,9946,59,,1,,15568.73,
3040090,19:08:00,19:08:00,7095,1,,,1,0,
3040090,19:09:17,19:09:17,9503,2,,,,573.7,0
3040090,19:10:18,19:10:18,2389,3,,,,1137.29,0
3040090,19:11:45,19:11:45,2390,4,,,,1763.45,0
3040090,19:12:26,19:12:26,2391,5,,,,1970.26,0
3040090,19:13:00,19:13:00,2392,6,,,,2151.08,0
3040090,19:13:57,19:13:57,2393,7,,,,2303.59,0
3040090,19:14:33,19:14:33,2394,8,,,,2482.63,0
3040090,19:15:28,19:15:28,2395,9,,,,2699.29,0
3040090,19:15:58,19:15:58,2396,10,,,,2833.78,0
3040090,19:16:40,19:16:40,2397,11,,,,3056.96,0
3040090,19:18:01,19:18:01,2398,12,,,,3527.5,0
3040090,19:19:00,19:19:00,2399,13,,,,3827.11,
3040090,19:20:18,19:20:18,140,14,,,,4133.04,0
3040090,19:21:12,19:21:12,141,15,,,,4405.54,0
3040090,19:22:26,19:22:26,142,16,,,,4770.32,0
3040090,19:23:11,19:23:11,143,17,,,,5021.56,0
3040090,19:23:54,19:23:54,144,18,,,,5254.41,0
3040090,19:24:48,19:24:48,771,19,,,,5562.78,0
3040090,19:26:06,19:26:06,2414,20,,,,5983.6,0
3040090,19:26:44,19:26:44,2415,21,,,,6235.76,0
3040090,19:27:03,19:27:03,2416,22,,,,6322.29,0
3040090,19:27:41,19:27:41,2417,23,,,,6540.7,0
3040090,19:28:36,19:28:36,2418,24,,,,6832.86,0
3040090,19:29:00,19:29:00,2419,25,,,,6942.76,
3040090,19:29:30,19:29:30,2420,26,,,,7126.81,0
3040090,19:30:24,19:30:24,2421,27,,,,7429.85,0
3040090,19:31:24,19:31:24,2422,28,,,,7788.83,0
3040090,19:32:17,19:32:17,2423,29,,,,8086.27,0
3040090,19:32:45,19:32:45,2424,30,,,,8215.96,0
3040090,19:33:30,19:33:30,9046,31,,,,8459.77,0
3040090,19:33:53,19:33:53,6110,32,,,,8532.55,0
3040090,19:34:58,19:34:58,8346,33,,,,8934.86,0
3040090,19:35:28,19:35:28,6112,34,,,,9091.69,0
3040090,19:36:13,19:36:13,10529,35,,,,9330.83,0
3040090,19:37:23,19:37:23,5069,36,,,,9822.97,0
3040090,19:37:44,19:37:44,5070,37,,,,9960.11,0
3040090,19:38:14,19:38:14,5071,38,,,,10150.88,0
3040090,19:38:57,19:38:57,10527,39,,,,10375.69,0
3040090,19:39:36,19:39:36,10526,40,,,,10635.64,0
3040090,19:41:03,19:41:03,5412,41,,,,11197.07,0
3040090,19:41:33,19:41:33,5413,42,,,,11379.78,0
3040090,19:42:06,19:42:06,5414,43,,,,11615.49,0
3040090,19:42:25,19:42:25,5415,44,,,,11745.87,0
3040090,19:42:50,19:42:50,5416,45,,,,11898.45,0
3040090,19:43:29,19:43:29,5417,46,,,,12203.59,0
3040090,19:44:05,19:44:05,5418,47,,,,12375.09,0
3040090,19:45:12,19:45:12,5419,48,,,,12702.56,0
3040090,19:45:35,19:45:35,5420,49,,,,12873.75,0
3040090,19:46:41,19:46:41,4492,50,,,,13199.62,0
3040090,19:47:00,19:47:00,687,51,,,,13295.29,
3040090,19:47:56,19:47:56,3578,52,,,,13569.37,0
3040090,19:48:33,19:48:33,3579,53,,,,13769.91,0
3040090,19:49:13,19:49:13,3580,54,,,,14018.47,0
3040090,19:49:52,19:49:52,2540,55,,,,14251.73,0
3040090,19:50:27,19:50:27,9605,56,,,,14400.28,0
3040090,19:51:16,19:51:16,2541,57,,,,14641.63,0
3040090,19:51:56,19:51:56,9036,58,,,,14843.54,0
3040090,19:54:00,19:54:00,9946,59,,1,,15568.73,
3040100,19:08:00,19:08:00,7095,1,,,1,0,
3040100,19:09:17,19:09:17,9503,2,,,,573.7,0
3040100,19:10:18,19:10:18,2389,3,,,,1137.29,0
3040100,19:11:45,19:11:45,2390,4,,,,1763.45,0
3040100,19:12:26,19:12:26,2391,5,,,,1970.26,0
3040100,19:13:00,19:13:00,2392,6,,,,2151.08,0
3040100,19:13:57,19:13:57,2393,7,,,,2303.59,0
3040100,19:14:33,19:14:33,2394,8,,,,2482.63,0
3040100,19:15:28,19:15:28,2395,9,,,,2699.29,0
3040100,19:15:58,19:15:58,2396,10,,,,2833.78,0
3040100,19:16:40,19:16:40,2397,11,,,,3056.96,0
3040100,19:18:01,19:18:01,2398,12,,,,3527.5,0
3040100,19:19:00,19:19:00,2399,13,,,,3827.11,
3040100,19:20:18,19:20:18,140,14,,,,4133.04,0
3040100,19:21:12,19:21:12,141,15,,,,4405.54,0
3040100,19:22:26,19:22:26,142,16,,,,4770.32,0
3040100,19:23:11,19:23:11,143,17,,,,5021.56,0
3040100,19:23:54,19:23:54,144,18,,,,5254.41,0
3040100,19:24:48,19:24:48,771,19,,,,5562.78,0
3040100,19:26:06,19:26:06,2414,20,,,,5983.6,0
3040100,19:26:44,19:26:44,2415,21,,,,6235.76,0
3040100,19:27:03,19:27:03,2416,22,,,,6322.29,0
3040100,19:27:41,19:27:41,2417,23,,,,6540.7,0
3040100,19:28:36,19:28:36,2418,24,,,,6832.86,0
3040100,19:29:00,19:29:00,2419,25,,,,6942.76,
3040100,19:29:30,19:29:30,2420,26,,,,7126.81,0
3040100,19:30:24,19:30:24,2421,27,,,,7429.85,0
3040100,19:31:24,19:31:24,2422,28,,,,7788.83,0
3040100,19:32:17,19:32:17,2423,29,,,,8086.27,0
3040100,19:32:45,19:32:45,2424,30,,,,8215.96,0
3040100,19:33:30,19:33:30,9046,31,,,,8459.77,0
3040100,19:33:53,19:33:53,6110,32,,,,8532.55,0
3040100,19:34:58,19:34:58,8346,33,,,,8934.86,0
3040100,19:35:28,19:35:28,6112,34,,,,9091.69,0
3040100,19:36:13,19:36:13,10529,35,,,,9330.83,0
3040100,19:37:23,19:37:23,5069,36,,,,9822.97,0
3040100,19:37:44,19:37:44,5070,37,,,,9960.11,0
3040100,19:38:14,19:38:14,5071,38,,,,10150.88,0
3040100,19:38:57,19:38:57,10527,39,,,,10375.69,0
3040100,19:39:36,19:39:36,10526,40,,,,10635.64,0
3040100,19:41:03,19:41:03,5412,41,,,,11197.07,0
3040100,19:41:33,19:41:33,5413,42,,,,11379.78,0
3040100,19:42:06,19:42:06,5414,43,,,,11615.49,0
3040100,19:42:25,19:42:25,5415,44,,,,11745.87,0
3040100,19:42:50,19:42:50,5416,45,,,,11898.45,0
3040100,19:43:29,19:43:29,5417,46,,,,12203.59,0
3040100,19:44:05,19:44:05,5418,47,,,,12375.09,0
3040100,19:45:12,19:45:12,5419,48,,,,12702.56,0
3040100,19:45:35,19:45:35,5420,49,,,,12873.75,0
3040100,19:46:41,19:46:41,4492,50,,,,13199.62,0
3040100,19:47:00,19:47:00,687,51,,,,13295.29,
3040100,19:47:56,19:47:56,3578,52,,,,13569.37,0
3040100,19:48:33,19:48:33,3579,53,,,,13769.91,0
3040100,19:49:13,19:49:13,3580,54,,,,14018.47,0
3040100,19:49:52,19:49:52,2540,55,,,,14251.73,0
3040100,19:50:27,19:50:27,9605,56,,,,14400.28,0
3040100,19:51:16,19:51:16,2541,57,,,,14641.63,0
3040100,19:51:56,19:51:56,9036,58,,,,14843.54,0
3040100,19:54:00,19:54:00,9946,59,,1,,15568.73,
3040110,19:08:00,19:08:00,7095,1,,,1,0,
3040110,19:09:17,19:09:17,9503,2,,,,573.7,0
3040110,19:10:18,19:10:18,2389,3,,,,1137.29,0
3040110,19:11:45,19:11:45,2390,4,,,,1763.45,0
3040110,19:12:26,19:12:26,2391,5,,,,1970.26,0
3040110,19:13:00,19:13:00,2392,6,,,,2151.08,0
3040110,19:13:57,19:13:57,2393,7,,,,2303.59,0
3040110,19:14:33,19:14:33,2394,8,,,,2482.63,0
3040110,19:15:28,19:15:28,2395,9,,,,2699.29,0
3040110,19:15:58,19:15:58,2396,10,,,,2833.78,0
3040110,19:16:40,19:16:40,2397,11,,,,3056.96,0
3040110,19:18:01,19:18:01,2398,12,,,,3527.5,0
3040110,19:19:00,19:19:00,2399,13,,,,3827.11,
3040110,19:20:18,19:20:18,140,14,,,,4133.04,0
3040110,19:21:12,19:21:12,141,15,,,,4405.54,0
3040110,19:22:26,19:22:26,142,16,,,,4770.32,0
3040110,19:23:11,19:23:11,143,17,,,,5021.56,0
3040110,19:23:54,19:23:54,144,18,,,,5254.41,0
3040110,19:24:48,19:24:48,771,19,,,,5562.78,0
3040110,19:26:06,19:26:06,2414,20,,,,5983.6,0
3040110,19:26:44,19:26:44,2415,21,,,,6235.76,0
3040110,19:27:03,19:27:03,2416,22,,,,6322.29,0
3040110,19:27:41,19:27:41,2417,23,,,,6540.7,0
3040110,19:28:36,19:28:36,2418,24,,,,6832.86,0
3040110,19:29:00,19:29:00,2419,25,,,,6942.76,
3040110,19:29:30,19:29:30,2420,26,,,,7126.81,0
3040110,19:30:24,19:30:24,2421,27,,,,7429.85,0
3040110,19:31:24,19:31:24,2422,28,,,,7788.83,0
3040110,19:32:17,19:32:17,2423,29,,,,8086.27,0
3040110,19:32:45,19:32:45,2424,30,,,,8215.96,0
3040110,19:33:30,19:33:30,9046,31,,,,8459.77,0
3040110,19:33:53,19:33:53,6110,32,,,,8532.55,0
3040110,19:34:58,19:34:58,8346,33,,,,8934.86,0
3040110,19:35:28,19:35:28,6112,34,,,,9091.69,0
3040110,19:36:13,19:36:13,10529,35,,,,9330.83,0
3040110,19:37:23,19:37:23,5069,36,,,,9822.97,0
3040110,19:37:44,19:37:44,5070,37,,,,9960.11,0
3040110,19:38:14,19:38:14,5071,38,,,,10150.88,0
3040110,19:38:57,19:38:57,10527,39,,,,10375.69,0
3040110,19:39:36,19:39:36,10526,40,,,,10635.64,0
3040110,19:41:03,19:41:03,5412,41,,,,11197.07,0
3040110,19:41:33,19:41:33,5413,42,,,,11379.78,0
3040110,19:42:06,19:42:06,5414,43,,,,11615.49,0
3040110,19:42:25,19:42:25,5415,44,,,,11745.87,0
3040110,19:42:50,19:42:50,5416,45,,,,11898.45,0
3040110,19:43:29,19:43:29,5417,46,,,,12203.59,0
3040110,19:44:05,19:44:05,5418,47,,,,12375.09,0
3040110,19:45:12,19:45:12,5419,48,,,,12702.56,0
3040110,19:45:35,19:45:35,5420,49,,,,12873.75,0
3040110,19:46:41,19:46:41,4492,50,,,,13199.62,0
3040110,19:47:00,19:47:00,687,51,,,,13295.29,
3040110,19:47:56,19:47:56,3578,52,,,,13569.37,0
3040110,19:48:33,19:48:33,3579,53,,,,13769.91,0
3040110,19:49:13,19:49:13,3580,54,,,,14018.47,0
3040110,19:49:52,19:49:52,2540,55,,,,14251.73,0
3040110,19:50:27,19:50:27,9605,56,,,,14400.28,0
3040110,19:51:16,19:51:16,2541,57,,,,14641.63,0
3040110,19:51:56,19:51:56,9036,58,,,,14843.54,0
3040110,19:54:00,19:54:00,9946,59,,1,,15568.73,
3040120,19:08:00,19:08:00,7095,1,,,1,0,
3040120,19:09:17,19:09:17,9503,2,,,,573.7,0
3040120,19:10:18,19:10:18,2389,3,,,,1137.29,0
3040120,19:11:45,19:11:45,2390,4,,,,1763.45,0
3040120,19:12:26,19:12:26,2391,5,,,,1970.26,0
3040120,19:13:00,19:13:00,2392,6,,,,2151.08,0
3040120,19:13:57,19:13:57,2393,7,,,,2303.59,0
3040120,19:14:33,19:14:33,2394,8,,,,2482.63,0
3040120,19:15:28,19:15:28,2395,9,,,,2699.29,0
3040120,19:15:58,19:15:58,2396,10,,,,2833.78,0
3040120,19:16:40,19:16:40,2397,11,,,,3056.96,0
3040120,19:18:01,19:18:01,2398,12,,,,3527.5,0
3040120,19:19:00,19:19:00,2399,13,,,,3827.11,
3040120,19:20:18,19:20:18,140,14,,,,4133.04,0
3040120,19:21:12,19:21:12,141,15,,,,4405.54,0
3040120,19:22:26,19:22:26,142,16,,,,4770.32,0
3040120,19:23:11,19:23:11,143,17,,,,5021.56,0
3040120,19:23:54,19:23:54,144,18,,,,5254.41,0
3040120,19:24:48,19:24:48,771,19,,,,5562.78,0
3040120,19:26:06,19:26:06,2414,20,,,,5983.6,0
3040120,19:26:44,19:26:44,2415,21,,,,6235.76,0
3040120,19:27:03,19:27:03,2416,22,,,,6322.29,0
3040120,19:27:41,19:27:41,2417,23,,,,6540.7,0
3040120,19:28:36,19:28:36,2418,24,,,,6832.86,0
3040120,19:29:00,19:29:00,2419,25,,,,6942.76,
3040120,19:29:30,19:29:30,2420,26,,,,7126.81,0
3040120,19:30:24,19:30:24,2421,27,,,,7429.85,0
3040120,19:31:24,19:31:24,2422,28,,,,7788.83,0
3040120,19:32:17,19:32:17,2423,29,,,,8086.27,0
3040120,19:32:45,19:32:45,2424,30,,,,8215.96,0
3040120,19:33:30,19:33:30,9046,31,,,,8459.77,0
3040120,19:33:53,19:33:53,6110,32,,,,8532.55,0
3040120,19:34:58,19:34:58,8346,33,,,,8934.86,0
3040120,19:35:28,19:35:28,6112,34,,,,9091.69,0
3040120,19:36:13,19:36:13,10529,35,,,,9330.83,0
3040120,19:37:23,19:37:23,5069,36,,,,9822.97,0
3040120,19:37:44,19:37:44,5070,37,,,,9960.11,0
3040120,19:38:14,19:38:14,5071,38,,,,10150.88,0
3040120,19:38:57,19:38:57,10527,39,,,,10375.69,0
3040120,19:39:36,19:39:36,10526,40,,,,10635.64,0
3040120,19:41:03,19:41:03,5412,41,,,,11197.07,0
3040120,19:41:33,19:41:33,5413,42,,,,11379.78,0
3040120,19:42:06,19:42:06,5414,43,,,,11615.49,0
3040120,19:42:25,19:42:25,5415,44,,,,11745.87,0
3040120,19:42:50,19:42:50,5416,45,,,,11898.45,0
3040120,19:43:29,19:43:29,5417,46,,,,12203.59,0
3040120,19:44:05,19:44:05,5418,47,,,,12375.09,0
3040120,19:45:12,19:45:12,5419,48,,,,12702.56,0
3040120,19:45:35,19:45:35,5420,49,,,,12873.75,0
3040120,19:46:41,19:46:41,4492,50,,,,13199.62,0
3040120,19:47:00,19:47:00,687,51,,,,13295.29,
3040120,19:47:56,19:47:56,3578,52,,,,13569.37,0
3040120,19:48:33,19:48:33,3579,53,,,,13769.91,0
3040120,19:49:13,19:49:13,3580,54,,,,14018.47,0
3040120,19:49:52,19:49:52,2540,55,,,,14251.73,0
3040120,19:50:27,19:50:27,9605,56,,,,14400.28,0
3040120,19:51:16,19:51:16,2541,57,,,,14641.63,0
3040120,19:51:56,19:51:56,9036,58,,,,14843.54,0
3040120,19:54:00,19:54:00,9946,59,,1,,15568.73,
3040130,19:08:00,19:08:00,7095,1,,,1,0,
3040130,19:09:17,19:09:17,9503,2,,,,573.7,0
3040130,19:10:18,19:10:18,2389,3,,,,1137.29,0
3040130,19:11:45,19:11:45,2390,4,,,,1763.45,0
3040130,19:12:26,19:12:26,2391,5,,,,1970.26,0
3040130,19:13:00,19:13:00,2392,6,,,,2151.08,0
3040130,19:13:57,19:13:57,2393,7,,,,2303.59,0
3040130,19:14:33,19:14:33,2394,8,,,,2482.63,0
3040130,19:15:28,19:15:28,2395,9,,,,2699.29,0
3040130,19:15:58,19:15:58,2396,10,,,,2833.78,0
3040130,19:16:40,19:16:40,2397,11,,,,3056.96,0
3040130,19:18:01,19:18:01,2398,12,,,,3527.5,0
3040130,19:19:00,19:19:00,2399,13,,,,3827.11,
3040130,19:20:18,19:20:18,140,14,,,,4133.04,0
3040130,19:21:12,19:21:12,141,15,,,,4405.54,0
3040130,19:22:26,19:22:26,142,16,,,,4770.32,0
3040130,19:23:11,19:23:11,143,17,,,,5021.56,0
3040130,19:23:54,19:23:54,144,18,,,,5254.41,0
3040130,19:24:48,19:24:48,771,19,,,,5562.78,0
3040130,19:26:06,19:26:06,2414,20,,,,5983.6,0
3040130,19:26:44,19:26:44,2415,21,,,,6235.76,0
3040130,19:27:03,19:27:03,2416,22,,,,6322.29,0
3040130,19:27:41,19:27:41,2417,23,,,,6540.7,0
3040130,19:28:36,19:28:36,2418,24,,,,6832.86,0
3040130,19:29:00,19:29:00,2419,25,,,,6942.76,
3040130,19:29:30,19:29:30,2420,26,,,,7126.81,0
3040130,19:30:24,19:30:24,2421,27,,,,7429.85,0
3040130,19:31:24,19:31:24,2422,28,,,,7788.83,0
3040130,19:32:17,19:32:17,2423,29,,,,8086.27,0
3040130,19:32:45,19:32:45,2424,30,,,,8215.96,0
3040130,19:33:30,19:33:30,9046,31,,,,8459.77,0
3040130,19:33:53,19:33:53,6110,32,,,,8532.55,0
3040130,19:34:58,19:34:58,8346,33,,,,8934.86,0
3040130,19:35:28,19:35:28,6112,34,,,,9091.69,0
3040130,19:36:13,19:36:13,10529,35,,,,9330.83,0
3040130,19:37:23,19:37:23,5069,36,,,,9822.97,0
3040130,19:37:44,19:37:44,5070,37,,,,9960.11,0
3040130,19:38:14,19:38:14,5071,38,,,,10150.88,0
3040130,19:38:57,19:38:57,10527,39,,,,10375.69,0
3040130,19:39:36,19:39:36,10526,40,,,,10635.64,0
3040130,19:41:03,19:41:03,5412,41,,,,11197.07,0
3040130,19:41:33,19:41:33,5413,42,,,,11379.78,0
3040130,19:42:06,19:42:06,5414,43,,,,11615.49,0
3040130,19:42:25,19:42:25,5415,44,,,,11745.87,0
3040130,19:42:50,19:42:50,5416,45,,,,11898.45,0
3040130,19:43:29,19:43:29,5417,46,,,,12203.59,0
3040130,19:44:05,19:44:05,5418,47,,,,12375.09,0
3040130,19:45:12,19:45:12,5419,48,,,,12702.56,0
3040130,19:45:35,19:45:35,5420,49,,,,12873.75,0
3040130,19:46:41,19:46:41,4492,50,,,,13199.62,0
3040130,19:47:00,19:47:00,687,51,,,,13295.29,
3040130,19:47:56,19:47:56,3578,52,,,,13569.37,0
3040130,19:48:33,19:48:33,3579,53,,,,13769.91,0
3040130,19:49:13,19:49:13,3580,54,,,,14018.47,0
3040130,19:49:52,19:49:52,2540,55,,,,14251.73,0
3040130,19:50:27,19:50:27,9605,56,,,,14400.28,0
3040130,19:51:16,19:51:16,2541,57,,,,14641.63,0
3040130,19:51:56,19:51:56,9036,58,,,,14843.54,0
3040130,19:54:00,19:54:00,9946,59,,1,,15568.73,
3360020,08:30:00,08:30:00,7095,1,,,1,0,
3360020,08:31:17,08:31:17,9503,2,,,,573.7,0
3360020,08:32:18,08:32:18,2389,3,,,,1137.29,0
3360020,08:33:45,08:33:45,2390,4,,,,1763.45,0
3360020,08:34:26,08:34:26,2391,5,,,,1970.26,0
3360020,08:35:00,08:35:00,2392,6,,,,2151.08,0
3360020,08:35:57,08:35:57,2393,7,,,,2303.59,0
3360020,08:36:33,08:36:33,2394,8,,,,2482.63,0
3360020,08:37:28,08:37:28,2395,9,,,,2699.29,0
3360020,08:37:58,08:37:58,2396,10,,,,2833.78,0
3360020,08:38:40,08:38:40,2397,11,,,,3056.96,0
3360020,08:40:01,08:40:01,2398,12,,,,3527.5,0
3360020,08:41:00,08:41:00,2399,13,,,,3827.11,
3360020,08:42:10,08:42:10,140,14,,,,4133.04,0
3360020,08:42:59,08:42:59,141,15,,,,4405.54,0
3360020,08:44:05,08:44:05,142,16,,,,4770.32,0
3360020,08:44:46,08:44:46,143,17,,,,5021.56,0
3360020,08:45:24,08:45:24,144,18,,,,5254.41,0
3360020,08:46:13,08:46:13,771,19,,,,5562.78,0
3360020,08:47:24,08:47:24,2414,20,,,,5983.6,0
3360020,08:47:58,08:47:58,2415,21,,,,6235.76,0
3360020,08:48:15,08:48:15,2416,22,,,,6322.29,0
3360020,08:48:49,08:48:49,2417,23,,,,6540.7,0
3360020,08:49:38,08:49:38,2418,24,,,,6832.86,0
3360020,08:50:00,08:50:00,2419,25,,,,6942.76,
3360020,08:50:33,08:50:33,2420,26,,,,7126.81,0
3360020,08:51:33,08:51:33,2421,27,,,,7429.85,0
3360020,08:52:40,08:52:40,2422,28,,,,7788.83,0
3360020,08:53:39,08:53:39,2423,29,,,,8086.27,0
3360020,08:54:10,08:54:10,2424,30,,,,8215.96,0
3360020,08:55:00,08:55:00,9046,31,,,,8459.77,0
3360020,08:55:25,08:55:25,6110,32,,,,8532.55,0
3360020,08:56:38,08:56:38,8346,33,,,,8934.86,0
3360020,08:57:12,08:57:12,6112,34,,,,9091.69,0
3360020,08:58:02,08:58:02,10529,35,,,,9330.83,0
3360020,08:59:19,08:59:19,5069,36,,,,9822.97,0
3360020,08:59:42,08:59:42,5070,37,,,,9960.11,0
3360020,09:00:15,09:00:15,5071,38,,,,10150.88,0
3360020,09:01:03,09:01:03,10527,39,,,,10375.69,0
3360020,09:01:47,09:01:47,10526,40,,,,10635.64,0
3360020,09:03:23,09:03:23,5412,41,,,,11197.07,0
3360020,09:03:56,09:03:56,5413,42,,,,11379.78,0
3360020,09:04:34,09:04:34,5414,43,,,,11615.49,0
3360020,09:04:55,09:04:55,5415,44,,,,11745.87,0
3360020,09:05:22,09:05:22,5416,45,,,,11898.45,0
3360020,09:06:06,09:06:06,5417,46,,,,12203.59,0
3360020,09:06:45,09:06:45,5418,47,,,,12375.09,0
3360020,09:08:01,09:08:01,5419,48,,,,12702.56,0
3360020,09:08:26,09:08:26,5420,49,,,,12873.75,0
3360020,09:09:39,09:09:39,4492,50,,,,13199.62,0
3360020,09:10:00,09:10:00,687,51,,,,13295.29,
3360020,09:11:21,09:11:21,3578,52,,,,13569.37,0
3360020,09:12:14,09:12:14,3579,53,,,,13769.91,0
3360020,09:13:10,09:13:10,3580,54,,,,14018.47,0
3360020,09:14:07,09:14:07,2540,55,,,,14251.73,0
3360020,09:14:56,09:14:56,9605,56,,,,14400.28,0
3360020,09:16:07,09:16:07,2541,57,,,,14641.63,0
3360020,09:17:03,09:17:03,9036,58,,,,14843.54,0
3360020,09:20:00,09:20:00,9946,59,,1,,15568.73,
3360030,08:30:00,08:30:00,7095,1,,,1,0,
3360030,08:31:17,08:31:17,9503,2,,,,573.7,0
3360030,08:32:18,08:32:18,2389,3,,,,1137.29,0
3360030,08:33:45,08:33:45,2390,4,,,,1763.45,0
3360030,08:34:26,08:34:26,2391,5,,,,1970.26,0
3360030,08:35:00,08:35:00,2392,6,,,,2151.08,0
3360030,08:35:57,08:35:57,2393,7,,,,2303.59,0
3360030,08:36:33,08:36:33,2394,8,,,,2482.63,0
3360030,08:37:28,08:37:28,2395,9,,,,2699.29,0
3360030,08:37:58,08:37:58,2396,10,,,,2833.78,0
3360030,08:38:40,08:38:40,2397,11,,,,3056.96,0
3360030,08:40:01,08:40:01,2398,12,,,,3527.5,0
3360030,08:41:00,08:41:00,2399,13,,,,3827.11,
3360030,08:42:10,08:42:10,140,14,,,,4133.04,0
3360030,08:42:59,08:42:59,141,15,,,,4405.54,0
3360030,08:44:05,08:44:05,142,16,,,,4770.32,0
3360030,08:44:46,08:44:46,143,17,,,,5021.56,0
3360030,08:45:24,08:45:24,144,18,,,,5254.41,0
3360030,08:46:13,08:46:13,771,19,,,,5562.78,0
3360030,08:47:24,08:47:24,2414,20,,,,5983.6,0
3360030,08:47:58,08:47:58,2415,21,,,,6235.76,0
3360030,08:48:15,08:48:15,2416,22,,,,6322.29,0
3360030,08:48:49,08:48:49,2417,23,,,,6540.7,0
3360030,08:49:38,08:49:38,2418,24,,,,6832.86,0
3360030,08:50:00,08:50:00,2419,25,,,,6942.76,
3360030,08:50:33,08:50:33,2420,26,,,,7126.81,0
3360030,08:51:33,08:51:33,2421,27,,,,7429.85,0
3360030,08:52:40,08:52:40,2422,28,,,,7788.83,0
3360030,08:53:39,08:53:39,2423,29,,,,8086.27,0
3360030,08:54:10,08:54:10,2424,30,,,,8215.96,0
3360030,08:55:00,08:55:00,9046,31,,,,8459.77,0
3360030,08:55:25,08:55:25,6110,32,,,,8532.55,0
3360030,08:56:38,08:56:38,8346,33,,,,8934.86,0
3360030,08:57:12,08:57:12,6112,34,,,,9091.69,0
3360030,08:58:02,08:58:02,10529,35,,,,9330.83,0
3360030,08:59:19,08:59:19,5069,36,,,,9822.97,0
3360030,08:59:42,08:59:42,5070,37,,,,9960.11,0
3360030,09:00:15,09:00:15,5071,38,,,,10150.88,0
3360030,09:01:03,09:01:03,10527,39,,,,10375.69,0
3360030,09:01:47,09:01:47,10526,40,,,,10635.64,0
3360030,09:03:23,09:03:23,5412,41,,,,11197.07,0
3360030,09:03:56,09:03:56,5413,42,,,,11379.78,0
3360030,09:04:34,09:04:34,5414,43,,,,11615.49,0
3360030,09:04:55,09:04:55,5415,44,,,,11745.87,0
3360030,09:05:22,09:05:22,5416,45,,,,11898.45,0
3360030,09:06:06,09:06:06,5417,46,,,,12203.59,0
3360030,09:06:45,09:06:45,5418,47,,,,12375.09,0
3360030,09:08:01,09:08:01,5419,48,,,,12702.56,0
3360030,09:08:26,09:08:26,5420,49,,,,12873.75,0
3360030,09:09:39,09:09:39,4492,50,,,,13199.62,0
3360030,09:10:00,09:10:00,687,51,,,,13295.29,
3360030,09:11:21,09:11:21,3578,52,,,,13569.37,0
3360030,09:12:14,09:12:14,3579,53,,,,13769.91,0
3360030,09:13:10,09:13:10,3580,54,,,,14018.47,0
3360030,09:14:07,09:14:07,2540,55,,,,14251.73,0
3360030,09:14:56,09:14:56,9605,56,,,,14400.28,0
3360030,09:16:07,09:16:07,2541,57,,,,14641.63,0
3360030,09:17:03,09:17:03,9036,58,,,,14843.54,0
3360030,09:20:00,09:20:00,9946,59,,1,,15568.73,
3360040,08:30:00,08:30:00,7095,1,,,1,0,
3360040,08:31:17,08:31:17,9503,2,,,,573.7,0
3360040,08:32:18,08:32:18,2389,3,,,,1137.29,0
3360040,08:33:45,08:33:45,2390,4,,,,1763.45,0
3360040,08:34:26,08:34:26,2391,5,,,,1970.26,0
3360040,08:35:00,08:35:00,2392,6,,,,2151.08,0
3360040,08:35:57,08:35:57,2393,7,,,,2303.59,0
3360040,08:36:33,08:36:33,2394,8,,,,2482.63,0
3360040,08:37:28,08:37:28,2395,9,,,,2699.29,0
3360040,08:37:58,08:37:58,2396,10,,,,2833.78,0
3360040,08:38:40,08:38:40,2397,11,,,,3056.96,0
3360040,08:40:01,08:40:01,2398,12,,,,3527.5,0
3360040,08:41:00,08:41:00,2399,13,,,,3827.11,
3360040,08:42:10,08:42:10,140,14,,,,4133.04,0
3360040,08:42:59,08:42:59,141,15,,,,4405.54,0
3360040,08:44:05,08:44:05,142,16,,,,4770.32,0
3360040,08:44:46,08:44:46,143,17,,,,5021.56,0
3360040,08:45:24,08:45:24,144,18,,,,5254.41,0
3360040,08:46:13,08:46:13,771,19,,,,5562.78,0
3360040,08:47:24,08:47:24,2414,20,,,,5983.6,0
3360040,08:47:58,08:47:58,2415,21,,,,6235.76,0
3360040,08:48:15,08:48:15,2416,22,,,,6322.29,0
3360040,08:48:49,08:48:49,2417,23,,,,6540.7,0
3360040,08:49:38,08:49:38,2418,24,,,,6832.86,0
3360040,08:50:00,08:50:00,2419,25,,,,6942.76,
3360040,08:50:33,08:50:33,2420,26,,,,7126.81,0
3360040,08:51:33,08:51:33,2421,27,,,,7429.85,0
3360040,08:52:40,08:52:40,2422,28,,,,7788.83,0
3360040,08:53:39,08:53:39,2423,29,,,,8086.27,0
3360040,08:54:10,08:54:10,2424,30,,,,8215.96,0
3360040,08:55:00,08:55:00,9046,31,,,,8459.77,0
3360040,08:55:25,08:55:25,6110,32,,,,8532.55,0
3360040,08:56:38,08:56:38,8346,33,,,,8934.86,0
3360040,08:57:12,08:57:12,6112,34,,,,9091.69,0
3360040,08:58:02,08:58:02,10529,35,,,,9330.83,0
3360040,08:59:19,08:59:19,5069,36,,,,9822.97,0
3360040,08:59:42,08:59:42,5070,37,,,,9960.11,0
3360040,09:00:15,09:00:15,5071,38,,,,10150.88,0
3360040,09:01:03,09:01:03,10527,39,,,,10375.69,0
3360040,09:01:47,09:01:47,10526,40,,,,10635.64,0
3360040,09:03:23,09:03:23,5412,41,,,,11197.07,0
3360040,09:03:56,09:03:56,5413,42,,,,11379.78,0
3360040,09:04:34,09:04:34,5414,43,,,,11615.49,0
3360040,09:04:55,09:04:55,5415,44,,,,11745.87,0
3360040,09:05:22,09:05:22,5416,45,,,,11898.45,0
3360040,09:06:06,09:06:06,5417,46,,,,12203.59,0
3360040,09:06:45,09:06:45,5418,47,,,,12375.09,0
3360040,09:08:01,09:08:01,5419,48,,,,12702.56,0
3360040,09:08:26,09:08:26,5420,49,,,,12873.75,0
3360040,09:09:39,09:09:39,4492,50,,,,13199.62,0
3360040,09:10:00,09:10:00,687,51,,,,13295.29,
3360040,09:11:21,09:11:21,3578,52,,,,13569.37,0
3360040,09:12:14,09:12:14,3579,53,,,,13769.91,0
3360040,09:13:10,09:13:10,3580,54,,,,14018.47,0
3360040,09:14:07,09:14:07,2540,55,,,,14251.73,0
3360040,09:14:56,09:14:56,9605,56,,,,14400.28,0
3360040,09:16:07,09:16:07,2541,57,,,,14641.63,0
3360040,09:17:03,09:17:03,9036,58,,,,14843.54,0
3360040,09:20:00,09:20:00,9946,59,,1,,15568.73,
3360050,08:30:00,08:30:00,7095,1,,,1,0,
3360050,08:31:17,08:31:17,9503,2,,,,573.7,0
3360050,08:32:18,08:32:18,2389,3,,,,1137.29,0
3360050,08:33:45,08:33:45,2390,4,,,,1763.45,0
3360050,08:34:26,08:34:26,2391,5,,,,1970.26,0
3360050,08:35:00,08:35:00,2392,6,,,,2151.08,0
3360050,08:35:57,08:35:57,2393,7,,,,2303.59,0
3360050,08:36:33,08:36:33,2394,8,,,,2482.63,0
3360050,08:37:28,08:37:28,2395,9,,,,2699.29,0
3360050,08:37:58,08:37:58,2396,10,,,,2833.78,0
3360050,08:38:40,08:38:40,2397,11,,,,3056.96,0
3360050,08:40:01,08:40:01,2398,12,,,,3527.5,0
3360050,08:41:00,08:41:00,2399,13,,,,3827.11,
3360050,08:42:10,08:42:10,140,14,,,,4133.04,0
3360050,08:42:59,08:42:59,141,15,,,,4405.54,0
3360050,08:44:05,08:44:05,142,16,,,,4770.32,0
3360050,08:44:46,08:44:46,143,17,,,,5021.56,0
3360050,08:45:24,08:45:24,144,18,,,,5254.41,0
3360050,08:46:13,08:46:13,771,19,,,,5562.78,0
3360050,08:47:24,08:47:24,2414,20,,,,5983.6,0
3360050,08:47:58,08:47:58,2415,21,,,,6235.76,0
3360050,08:48:15,08:48:15,2416,22,,,,6322.29,0
3360050,08:48:49,08:48:49,2417,23,,,,6540.7,0
3360050,08:49:38,08:49:38,2418,24,,,,6832.86,0
3360050,08:50:00,08:50:00,2419,25,,,,6942.76,
3360050,08:50:33,08:50:33,2420,26,,,,7126.81,0
3360050,08:51:33,08:51:33,2421,27,,,,7429.85,0
3360050,08:52:40,08:52:40,2422,28,,,,7788.83,0
3360050,08:53:39,08:53:39,2423,29,,,,8086.27,0
3360050,08:54:10,08:54:10,2424,30,,,,8215.96,0
3360050,08:55:00,08:55:00,9046,31,,,,8459.77,0
3360050,08:55:25,08:55:25,6110,32,,,,8532.55,0
3360050,08:56:38,08:56:38,8346,33,,,,8934.86,0
3360050,08:57:12,08:57:12,6112,34,,,,9091.69,0
3360050,08:58:02,08:58:02,10529,35,,,,9330.83,0
3360050,08:59:19,08:59:19,5069,36,,,,9822.97,0
3360050,08:59:42,08:59:42,5070,37,,,,9960.11,0
3360050,09:00:15,09:00:15,5071,38,,,,10150.88,0
3360050,09:01:03,09:01:03,10527,39,,,,10375.69,0
3360050,09:01:47,09:01:47,10526,40,,,,10635.64,0
3360050,09:03:23,09:03:23,5412,41,,,,11197.07,0
3360050,09:03:56,09:03:56,5413,42,,,,11379.78,0
3360050,09:04:34,09:04:34,5414,43,,,,11615.49,0
3360050,09:04:55,09:04:55,5415,44,,,,11745.87,0
3360050,09:05:22,09:05:22,5416,45,,,,11898.45,0
3360050,09:06:06,09:06:06,5417,46,,,,12203.59,0
3360050,09:06:45,09:06:45,5418,47,,,,12375.09,0
3360050,09:08:01,09:08:01,5419,48,,,,12702.56,0
3360050,09:08:26,09:08:26,5420,49,,,,12873.75,0
3360050,09:09:39,09:09:39,4492,50,,,,13199.62,0
3360050,09:10:00,09:10:00,687,51,,,,13295.29,
3360050,09:11:21,09:11:21,3578,52,,,,13569.37,0
3360050,09:12:14,09:12:14,3579,53,,,,13769.91,0
3360050,09:13:10,09:13:10,3580,54,,,,14018.47,0
3360050,09:14:07,09:14:07,2540,55,,,,14251.73,0
3360050,09:14:56,09:14:56,9605,56,,,,14400.28,0
3360050,09:16:07,09:16:07,2541,57,,,,14641.63,0
3360050,09:17:03,09:17:03,9036,58,,,,14843.54,0
3360050,09:20:00,09:20:00,9946,59,,1,,15568.73,
3360060,08:30:00,08:30:00,7095,1,,,1,0,
3360060,08:31:17,08:31:17,9503,2,,,,573.7,0
3360060,08:32:18,08:32:18,2389,3,,,,1137.29,0
3360060,08:33:45,08:33:45,2390,4,,,,1763.45,0
3360060,08:34:26,08:34:26,2391,5,,,,1970.26,0
3360060,08:35:00,08:35:00,2392,6,,,,2151.08,0
3360060,08:35:57,08:35:57,2393,7,,,,2303.59,0
3360060,08:36:33,08:36:33,2394,8,,,,2482.63,0
3360060,08:37:28,08:37:28,2395,9,,,,2699.29,0
3360060,08:37:58,08:37:58,2396,10,,,,2833.78,0
3360060,08:38:40,08:38:40,2397,11,,,,3056.96,0
3360060,08:40:01,08:40:01,2398,12,,,,3527.5,0
3360060,08:41:00,08:41:00,2399,13,,,,3827.11,
3360060,08:42:10,08:42:10,140,14,,,,4133.04,0
3360060,08:42:59,08:42:59,141,15,,,,4405.54,0
3360060,08:44:05,08:44:05,142,16,,,,4770.32,0
3360060,08:44:46,08:44:46,143,17,,,,5021.56,0
3360060,08:45:24,08:45:24,144,18,,,,5254.41,0
3360060,08:46:13,08:46:13,771,19,,,,5562.78,0
3360060,08:47:24,08:47:24,2414,20,,,,5983.6,0
3360060,08:47:58,08:47:58,2415,21,,,,6235.76,0
3360060,08:48:15,08:48:15,2416,22,,,,6322.29,0
3360060,08:48:49,08:48:49,2417,23,,,,6540.7,0
3360060,08:49:38,08:49:38,2418,24,,,,6832.86,0
3360060,08:50:00,08:50:00,2419,25,,,,6942.76,
3360060,08:50:33,08:50:33,2420,26,,,,7126.81,0
3360060,08:51:33,08:51:33,2421,27,,,,7429.85,0
3360060,08:52:40,08:52:40,2422,28,,,,7788.83,0
3360060,08:53:39,08:53:39,2423,29,,,,8086.27,0
3360060,08:54:10,08:54:10,2424,30,,,,8215.96,0
3360060,08:55:00,08:55:00,9046,31,,,,8459.77,0
3360060,08:55:25,08:55:25,6110,32,,,,8532.55,0
3360060,08:56:38,08:56:38,8346,33,,,,8934.86,0
3360060,08:57:12,08:57:12,6112,34,,,,9091.69,0
3360060,08:58:02,08:58:02,10529,35,,,,9330.83,0
3360060,08:59:19,08:59:19,5069,36,,,,9822.97,0
3360060,08:59:42,08:59:42,5070,37,,,,9960.11,0
3360060,09:00:15,09:00:15,5071,38,,,,10150.88,0
3360060,09:01:03,09:01:03,10527,39,,,,10375.69,0
3360060,09:01:47,09:01:47,10526,40,,,,10635.64,0
3360060,09:03:23,09:03:23,5412,41,,,,11197.07,0
3360060,09:03:56,09:03:56,5413,42,,,,11379.78,0
3360060,09:04:34,09:04:34,5414,43,,,,11615.49,0
3360060,09:04:55,09:04:55,5415,44,,,,11745.87,0
3360060,09:05:22,09:05:22,5416,45,,,,11898.45,0
3360060,09:06:06,09:06:06,5417,46,,,,12203.59,0
3360060,09:06:45,09:06:45,5418,47,,,,12375.09,0
3360060,09:08:01,09:08:01,5419,48,,,,12702.56,0
3360060,09:08:26,09:08:26,5420,49,,,,12873.75,0
3360060,09:09:39,09:09:39,4492,50,,,,13199.62,0
3360060,09:10:00,09:10:00,687,51,,,,13295.29,
3360060,09:11:21,09:11:21,3578,52,,,,13569.37,0
3360060,09:12:14,09:12:14,3579,53,,,,13769.91,0
3360060,09:13:10,09:13:10,3580,54,,,,14018.47,0
3360060,09:14:07,09:14:07,2540,55,,,,14251.73,0
3360060,09:14:56,09:14:56,9605,56,,,,14400.28,0
3360060,09:16:07,09:16:07,2541,57,,,,14641.63,0
3360060,09:17:03,09:17:03,9036,58,,,,14843.54,0
3360060,09:20:00,09:20:00,9946,59,,1,,15568.73,
3360080,08:30:00,08:30:00,7095,1,,,1,0,
3360080,08:31:17,08:31:17,9503,2,,,,573.7,0
3360080,08:32:18,08:32:18,2389,3,,,,1137.29,0
3360080,08:33:45,08:33:45,2390,4,,,,1763.45,0
3360080,08:34:26,08:34:26,2391,5,,,,1970.26,0
3360080,08:35:00,08:35:00,2392,6,,,,2151.08,0
3360080,08:35:57,08:35:57,2393,7,,,,2303.59,0
3360080,08:36:33,08:36:33,2394,8,,,,2482.63,0
3360080,08:37:28,08:37:28,2395,9,,,,2699.29,0
3360080,08:37:58,08:37:58,2396,10,,,,2833.78,0
3360080,08:38:40,08:38:40,2397,11,,,,3056.96,0
3360080,08:40:01,08:40:01,2398,12,,,,3527.5,0
3360080,08:41:00,08:41:00,2399,13,,,,3827.11,
3360080,08:42:10,08:42:10,140,14,,,,4133.04,0
3360080,08:42:59,08:42:59,141,15,,,,4405.54,0
3360080,08:44:05,08:44:05,142,16,,,,4770.32,0
3360080,08:44:46,08:44:46,143,17,,,,5021.56,0
3360080,08:45:24,08:45:24,144,18,,,,5254.41,0
3360080,08:46:13,08:46:13,771,19,,,,5562.78,0
3360080,08:47:24,08:47:24,2414,20,,,,5983.6,0
3360080,08:47:58,08:47:58,2415,21,,,,6235.76,0
3360080,08:48:15,08:48:15,2416,22,,,,6322.29,0
3360080,08:48:49,08:48:49,2417,23,,,,6540.7,0
3360080,08:49:38,08:49:38,2418,24,,,,6832.86,0
3360080,08:50:00,08:50:00,2419,25,,,,6942.76,
3360080,08:50:33,08:50:33,2420,26,,,,7126.81,0
3360080,08:51:33,08:51:33,2421,27,,,,7429.85,0
3360080,08:52:40,08:52:40,2422,28,,,,7788.83,0
3360080,08:53:39,08:53:39,2423,29,,,,8086.27,0
3360080,08:54:10,08:54:10,2424,30,,,,8215.96,0
3360080,08:55:00,08:55:00,9046,31,,,,8459.77,0
3360080,08:55:25,08:55:25,6110,32,,,,8532.55,0
3360080,08:56:38,08:56:38,8346,33,,,,8934.86,0
3360080,08:57:12,08:57:12,6112,34,,,,9091.69,0
3360080,08:58:02,08:58:02,10529,35,,,,9330.83,0
3360080,08:59:19,08:59:19,5069,36,,,,9822.97,0
3360080,08:59:42,08:59:42,5070,37,,,,9960.11,0
3360080,09:00:15,09:00:15,5071,38,,,,10150.88,0
3360080,09:01:03,09:01:03,10527,39,,,,10375.69,0
3360080,09:01:47,09:01:47,10526,40,,,,10635.64,0
3360080,09:03:23,09:03:23,5412,41,,,,11197.07,0
3360080,09:03:56,09:03:56,5413,42,,,,11379.78,0
3360080,09:04:34,09:04:34,5414,43,,,,11615.49,0
3360080,09:04:55,09:04:55,5415,44,,,,11745.87,0
3360080,09:05:22,09:05:22,5416,45,,,,11898.45,0
3360080,09:06:06,09:06:06,5417,46,,,,12203.59,0
3360080,09:06:45,09:06:45,5418,47,,,,12375.09,0
3360080,09:08:01,09:08:01,5419,48,,,,12702.56,0
3360080,09:08:26,09:08:26,5420,49,,,,12873.75,0
3360080,09:09:39,09:09:39,4492,50,,,,13199.62,0
3360080,09:10:00,09:10:00,687,51,,,,13295.29,
3360080,09:11:21,09:11:21,3578,52,,,,13569.37,0
3360080,09:12:14,09:12:14,3579,53,,,,13769.91,0
3360080,09:13:10,09:13:10,3580,54,,,,14018.47,0
3360080,09:14:07,09:14:07,2540,55,,,,14251.73,0
3360080,09:14:56,09:14:56,9605,56,,,,14400.28,0
3360080,09:16:07,09:16:07,2541,57,,,,14641.63,0
3360080,09:17:03,09:17:03,9036,58,,,,14843.54,0
3360080,09:20:00,09:20:00,9946,59,,1,,15568.73,
3508010,22:33:00,22:33:00,7095,1,,,1,0,
3508010,22:33:56,22:33:56,9503,2,,,,573.7,0
3508010,22:34:40,22:34:40,2389,3,,,,1137.29,0
3508010,22:35:43,22:35:43,2390,4,,,,1763.45,0
3508010,22:36:13,22:36:13,2391,5,,,,1970.26,0
3508010,22:36:38,22:36:38,2392,6,,,,2151.08,0
3508010,22:37:19,22:37:19,2393,7,,,,2303.59,0
3508010,22:37:46,22:37:46,2394,8,,,,2482.63,0
3508010,22:38:25,22:38:25,2395,9,,,,2699.29,0
3508010,22:38:47,22:38:47,2396,10,,,,2833.78,0
3508010,22:39:18,22:39:18,2397,11,,,,3056.96,0
3508010,22:40:17,22:40:17,2398,12,,,,3527.5,0
3508010,22:41:00,22:41:00,2399,13,,,,3827.11,
3508010,22:41:54,22:41:54,140,14,,,,4133.04,0
3508010,22:42:32,22:42:32,141,15,,,,4405.54,0
3508010,22:43:24,22:43:24,142,16,,,,4770.32,0
3508010,22:43:55,22:43:55,143,17,,,,5021.56,0
3508010,22:44:25,22:44:25,144,18,,,,5254.41,0
3508010,22:45:04,22:45:04,771,19,,,,5562.78,0
3508010,22:45:58,22:45:58,2414,20,,,,5983.6,0
3508010,22:46:25,22:46:25,2415,21,,,,6235.76,0
3508010,22:46:38,22:46:38,2416,22,,,,6322.29,0
3508010,22:47:05,22:47:05,2417,23,,,,6540.7,0
3508010,22:47:43,22:47:43,2418,24,,,,6832.86,0
3508010,22:48:00,22:48:00,2419,25,,,,6942.76,
3508010,22:48:20,22:48:20,2420,26,,,,7126.81,0
3508010,22:48:56,22:48:56,2421,27,,,,7429.85,0
3508010,22:49:36,22:49:36,2422,28,,,,7788.83,0
3508010,22:50:11,22:50:11,2423,29,,,,8086.27,0
3508010,22:50:30,22:50:30,2424,30,,,,8215.96,0
3508010,22:51:00,22:51:00,9046,31,,,,8459.77,0
3508010,22:51:15,22:51:15,6110,32,,,,8532.55,0
3508010,22:51:59,22:51:59,8346,33,,,,8934.86,0
3508010,22:52:19,22:52:19,6112,34,,,,9091.69,0
3508010,22:52:49,22:52:49,10529,35,,,,9330.83,0
3508010,22:53:35,22:53:35,5069,36,,,,9822.97,0
3508010,22:53:49,22:53:49,5070,37,,,,9960.11,0
3508010,22:54:09,22:54:09,5071,38,,,,10150.88,0
3508010,22:54:38,22:54:38,10527,39,,,,10375.69,0
3508010,22:55:04,22:55:04,10526,40,,,,10635.64,0
3508010,22:56:02,22:56:02,5412,41,,,,11197.07,0
3508010,22:56:22,22:56:22,5413,42,,,,11379.78,0
3508010,22:56:44,22:56:44,5414,43,,,,11615.49,0
3508010,22:56:57,22:56:57,5415,44,,,,11745.87,0
3508010,22:57:13,22:57:13,5416,45,,,,11898.45,0
3508010,22:57:39,22:57:39,5417,46,,,,12203.59,0
3508010,22:58:03,22:58:03,5418,47,,,,12375.09,0
3508010,22:58:48,22:58:48,5419,48,,,,12702.56,0
3508010,22:59:03,22:59:03,5420,49,,,,12873.75,0
3508010,22:59:47,22:59:47,4492,50,,,,13199.62,0
3508010,23:00:00,23:00:00,687,51,,,,13295.29,
3508010,23:00:56,23:00:56,3578,52,,,,13569.37,0
3508010,23:01:33,23:01:33,3579,53,,,,13769.91,0
3508010,23:02:13,23:02:13,3580,54,,,,14018.47,0
3508010,23:02:52,23:02:52,2540,55,,,,14251.73,0
3508010,23:03:27,23:03:27,9605,56,,,,14400.28,0
3508010,23:04:16,23:04:16,2541,57,,,,14641.63,0
3508010,23:04:56,23:04:56,9036,58,,,,14843.54,0
3508010,23:07:00,23:07:00,9946,59,,1,,15568.73,
3657010,08:56:00,08:56:00,7095,1,,,1,0,
3657010,08:56:56,08:56:56,9503,2,,,,573.7,0
3657010,08:57:40,08:57:40,2389,3,,,,1137.29,0
3657010,08:58:43,08:58:43,2390,4,,,,1763.45,0
3657010,08:59:13,08:59:13,2391,5,,,,1970.26,0
3657010,08:59:38,08:59:38,2392,6,,,,2151.08,0
3657010,09:00:19,09:00:19,2393,7,,,,2303.59,0
3657010,09:00:46,09:00:46,2394,8,,,,2482.63,0
3657010,09:01:25,09:01:25,2395,9,,,,2699.29,0
3657010,09:01:47,09:01:47,2396,10,,,,2833.78,0
3657010,09:02:18,09:02:18,2397,11,,,,3056.96,0
3657010,09:03:17,09:03:17,2398,12,,,,3527.5,0
3657010,09:04:00,09:04:00,2399,13,,,,3827.11,
3657010,09:04:54,09:04:54,140,14,,,,4133.04,0
3657010,09:05:32,09:05:32,141,15,,,,4405.54,0
3657010,09:06:24,09:06:24,142,16,,,,4770.32,0
3657010,09:06:55,09:06:55,143,17,,,,5021.56,0
3657010,09:07:25,09:07:25,144,18,,,,5254.41,0
3657010,09:08:04,09:08:04,771,19,,,,5562.78,0
3657010,09:08:58,09:08:58,2414,20,,,,5983.6,0
3657010,09:09:25,09:09:25,2415,21,,,,6235.76,0
3657010,09:09:38,09:09:38,2416,22,,,,6322.29,0
3657010,09:10:05,09:10:05,2417,23,,,,6540.7,0
3657010,09:10:43,09:10:43,2418,24,,,,6832.86,0
3657010,09:11:00,09:11:00,2419,25,,,,6942.76,
3657010,09:11:20,09:11:20,2420,26,,,,7126.81,0
3657010,09:11:56,09:11:56,2421,27,,,,7429.85,0
3657010,09:12:36,09:12:36,2422,28,,,,7788.83,0
3657010,09:13:11,09:13:11,2423,29,,,,8086.27,0
3657010,09:13:30,09:13:30,2424,30,,,,8215.96,0
3657010,09:14:00,09:14:00,9046,31,,,,8459.77,0
3657010,09:14:15,09:14:15,6110,32,,,,8532.55,0
3657010,09:14:59,09:14:59,8346,33,,,,8934.86,0
3657010,09:15:19,09:15:19,6112,34,,,,9091.69,0
3657010,09:15:49,09:15:49,10529,35,,,,9330.83,0
3657010,09:16:35,09:16:35,5069,36,,,,9822.97,0
3657010,09:16:49,09:16:49,5070,37,,,,9960.11,0
3657010,09:17:09,09:17:09,5071,38,,,,10150.88,0
3657010,09:17:38,09:17:38,10527,39,,,,10375.69,0
3657010,09:18:04,09:18:04,10526,40,,,,10635.64,0
3657010,09:19:02,09:19:02,5412,41,,,,11197.07,0
3657010,09:19:22,09:19:22,5413,42,,,,11379.78,0
3657010,09:19:44,09:19:44,5414,43,,,,11615.49,0
3657010,09:19:57,09:19:57,5415,44,,,,11745.87,0
3657010,09:20:13,09:20:13,5416,45,,,,11898.45,0
3657010,09:20:39,09:20:39,5417,46,,,,12203.59,0
3657010,09:21:03,09:21:03,5418,47,,,,12375.09,0
3657010,09:21:48,09:21:48,5419,48,,,,12702.56,0
3657010,09:22:03,09:22:03,5420,49,,,,12873.75,0
3657010,09:22:47,09:22:47,4492,50,,,,13199.62,0
3657010,09:23:00,09:23:00,687,51,,,,13295.29,
3657010,09:24:04,09:24:04,3578,52,,,,13569.37,0
3657010,09:24:47,09:24:47,3579,53,,,,13769.91,0
3657010,09:25:32,09:25:32,3580,54,,,,14018.47,0
3657010,09:26:17,09:26:17,2540,55,,,,14251.73,0
3657010,09:26:57,09:26:57,9605,56,,,,14400.28,0
3657010,09:27:53,09:27:53,2541,57,,,,14641.63,0
3657010,09:28:38,09:28:38,9036,58,,,,14843.54,0
3657010,09:31:00,09:31:00,9946,59,,1,,15568.73,
3975090,22:08:00,22:08:00,7095,1,,,1,0,
3975090,22:09:03,22:09:03,9503,2,,,,573.7,0
3975090,22:09:52,22:09:52,2389,3,,,,1137.29,0
3975090,22:11:04,22:11:04,2390,4,,,,1763.45,0
3975090,22:11:38,22:11:38,2391,5,,,,1970.26,0
3975090,22:12:06,22:12:06,2392,6,,,,2151.08,0
3975090,22:12:52,22:12:52,2393,7,,,,2303.59,0
3975090,22:13:21,22:13:21,2394,8,,,,2482.63,0
3975090,22:14:06,22:14:06,2395,9,,,,2699.29,0
3975090,22:14:31,22:14:31,2396,10,,,,2833.78,0
3975090,22:15:05,22:15:05,2397,11,,,,3056.96,0
3975090,22:16:12,22:16:12,2398,12,,,,3527.5,0
3975090,22:17:00,22:17:00,2399,13,,,,3827.11,
3975090,22:17:54,22:17:54,140,14,,,,4133.04,0
3975090,22:18:32,22:18:32,141,15,,,,4405.54,0
3975090,22:19:24,22:19:24,142,16,,,,4770.32,0
3975090,22:19:55,22:19:55,143,17,,,,5021.56,0
3975090,22:20:25,22:20:25,144,18,,,,5254.41,0
3975090,22:21:04,22:21:04,771,19,,,,5562.78,0
3975090,22:21:58,22:21:58,2414,20,,,,5983.6,0
3975090,22:22:25,22:22:25,2415,21,,,,6235.76,0
3975090,22:22:38,22:22:38,2416,22,,,,6322.29,0
3975090,22:23:05,22:23:05,2417,23,,,,6540.7,0
3975090,22:23:43,22:23:43,2418,24,,,,6832.86,0
3975090,22:24:00,22:24:00,2419,25,,,,6942.76,
3975090,22:24:23,22:24:23,2420,26,,,,7126.81,0
3975090,22:25:05,22:25:05,2421,27,,,,7429.85,0
3975090,22:25:52,22:25:52,2422,28,,,,7788.83,0
3975090,22:26:33,22:26:33,2423,29,,,,8086.27,0
3975090,22:26:55,22:26:55,2424,30,,,,8215.96,0
3975090,22:27:30,22:27:30,9046,31,,,,8459.77,0
3975090,22:27:47,22:27:47,6110,32,,,,8532.55,0
3975090,22:28:39,22:28:39,8346,33,,,,8934.86,0
3975090,22:29:02,22:29:02,6112,34,,,,9091.69,0
3975090,22:29:37,22:29:37,10529,35,,,,9330.83,0
3975090,22:30:31,22:30:31,5069,36,,,,9822.97,0
3975090,22:30:47,22:30:47,5070,37,,,,9960.11,0
3975090,22:31:10,22:31:10,5071,38,,,,10150.88,0
3975090,22:31:44,22:31:44,10527,39,,,,10375.69,0
3975090,22:32:15,22:32:15,10526,40,,,,10635.64,0
3975090,22:33:22,22:33:22,5412,41,,,,11197.07,0
3975090,22:33:45,22:33:45,5413,42,,,,11379.78,0
3975090,22:34:12,22:34:12,5414,43,,,,11615.49,0
3975090,22:34:26,22:34:26,5415,44,,,,11745.87,0
3975090,22:34:45,22:34:45,5416,45,,,,11898.45,0
3975090,22:35:16,22:35:16,5417,46,,,,12203.59,0
3975090,22:35:44,22:35:44,5418,47,,,,12375.09,0
3975090,22:36:36,22:36:36,5419,48,,,,12702.56,0
3975090,22:36:54,22:36:54,5420,49,,,,12873.75,0
3975090,22:37:45,22:37:45,4492,50,,,,13199.62,0
3975090,22:38:00,22:38:00,687,51,,,,13295.29,
3975090,22:38:48,22:38:48,3578,52,,,,13569.37,0
3975090,22:39:20,22:39:20,3579,53,,,,13769.91,0
3975090,22:39:54,22:39:54,3580,54,,,,14018.47,0
3975090,22:40:28,22:40:28,2540,55,,,,14251.73,0
3975090,22:40:57,22:40:57,9605,56,,,,14400.28,0
3975090,22:41:40,22:41:40,2541,57,,,,14641.63,0
3975090,22:42:14,22:42:14,9036,58,,,,14843.54,0
3975090,22:44:00,22:44:00,9946,59,,1,,15568.73,
3975100,22:08:00,22:08:00,7095,1,,,1,0,
3975100,22:09:03,22:09:03,9503,2,,,,573.7,0
3975100,22:09:52,22:09:52,2389,3,,,,1137.29,0
3975100,22:11:04,22:11:04,2390,4,,,,1763.45,0
3975100,22:11:38,22:11:38,2391,5,,,,1970.26,0
3975100,22:12:06,22:12:06,2392,6,,,,2151.08,0
3975100,22:12:52,22:12:52,2393,7,,,,2303.59,0
3975100,22:13:21,22:13:21,2394,8,,,,2482.63,0
3975100,22:14:06,22:14:06,2395,9,,,,2699.29,0
3975100,22:14:31,22:14:31,2396,10,,,,2833.78,0
3975100,22:15:05,22:15:05,2397,11,,,,3056.96,0
3975100,22:16:12,22:16:12,2398,12,,,,3527.5,0
3975100,22:17:00,22:17:00,2399,13,,,,3827.11,
3975100,22:17:54,22:17:54,140,14,,,,4133.04,0
3975100,22:18:32,22:18:32,141,15,,,,4405.54,0
3975100,22:19:24,22:19:24,142,16,,,,4770.32,0
3975100,22:19:55,22:19:55,143,17,,,,5021.56,0
3975100,22:20:25,22:20:25,144,18,,,,5254.41,0
3975100,22:21:04,22:21:04,771,19,,,,5562.78,0
3975100,22:21:58,22:21:58,2414,20,,,,5983.6,0
3975100,22:22:25,22:22:25,2415,21,,,,6235.76,0
3975100,22:22:38,22:22:38,2416,22,,,,6322.29,0
3975100,22:23:05,22:23:05,2417,23,,,,6540.7,0
3975100,22:23:43,22:23:43,2418,24,,,,6832.86,0
3975100,22:24:00,22:24:00,2419,25,,,,6942.76,
3975100,22:24:23,22:24:23,2420,26,,,,7126.81,0
3975100,22:25:05,22:25:05,2421,27,,,,7429.85,0
3975100,22:25:52,22:25:52,2422,28,,,,7788.83,0
3975100,22:26:33,22:26:33,2423,29,,,,8086.27,0
3975100,22:26:55,22:26:55,2424,30,,,,8215.96,0
3975100,22:27:30,22:27:30,9046,31,,,,8459.77,0
3975100,22:27:47,22:27:47,6110,32,,,,8532.55,0
3975100,22:28:39,22:28:39,8346,33,,,,8934.86,0
3975100,22:29:02,22:29:02,6112,34,,,,9091.69,0
3975100,22:29:37,22:29:37,10529,35,,,,9330.83,0
3975100,22:30:31,22:30:31,5069,36,,,,9822.97,0
3975100,22:30:47,22:30:47,5070,37,,,,9960.11,0
3975100,22:31:10,22:31:10,5071,38,,,,10150.88,0
3975100,22:31:44,22:31:44,10527,39,,,,10375.69,0
3975100,22:32:15,22:32:15,10526,40,,,,10635.64,0
3975100,22:33:22,22:33:22,5412,41,,,,11197.07,0
3975100,22:33:45,22:33:45,5413,42,,,,11379.78,0
3975100,22:34:12,22:34:12,5414,43,,,,11615.49,0
3975100,22:34:26,22:34:26,5415,44,,,,11745.87,0
3975100,22:34:45,22:34:45,5416,45,,,,11898.45,0
3975100,22:35:16,22:35:16,5417,46,,,,12203.59,0
3975100,22:35:44,22:35:44,5418,47,,,,12375.09,0
3975100,22:36:36,22:36:36,5419,48,,,,12702.56,0
3975100,22:36:54,22:36:54,5420,49,,,,12873.75,0
3975100,22:37:45,22:37:45,4492,50,,,,13199.62,0
3975100,22:38:00,22:38:00,687,51,,,,13295.29,
3975100,22:38:48,22:38:48,3578,52,,,,13569.37,0
3975100,22:39:20,22:39:20,3579,53,,,,13769.91,0
3975100,22:39:54,22:39:54,3580,54,,,,14018.47,0
3975100,22:40:28,22:40:28,2540,55,,,,14251.73,0
3975100,22:40:57,22:40:57,9605,56,,,,14400.28,0
3975100,22:41:40,22:41:40,2541,57,,,,14641.63,0
3975100,22:42:14,22:42:14,9036,58,,,,14843.54,0
3975100,22:44:00,22:44:00,9946,59,,1,,15568.73,
3975110,22:08:00,22:08:00,7095,1,,,1,0,
3975110,22:09:03,22:09:03,9503,2,,,,573.7,0
3975110,22:09:52,22:09:52,2389,3,,,,1137.29,0
3975110,22:11:04,22:11:04,2390,4,,,,1763.45,0
3975110,22:11:38,22:11:38,2391,5,,,,1970.26,0
3975110,22:12:06,22:12:06,2392,6,,,,2151.08,0
3975110,22:12:52,22:12:52,2393,7,,,,2303.59,0
3975110,22:13:21,22:13:21,2394,8,,,,2482.63,0
3975110,22:14:06,22:14:06,2395,9,,,,2699.29,0
3975110,22:14:31,22:14:31,2396,10,,,,2833.78,0
3975110,22:15:05,22:15:05,2397,11,,,,3056.96,0
3975110,22:16:12,22:16:12,2398,12,,,,3527.5,0
3975110,22:17:00,22:17:00,2399,13,,,,3827.11,
3975110,22:17:54,22:17:54,140,14,,,,4133.04,0
3975110,22:18:32,22:18:32,141,15,,,,4405.54,0
3975110,22:19:24,22:19:24,142,16,,,,4770.32,0
3975110,22:19:55,22:19:55,143,17,,,,5021.56,0
3975110,22:20:25,22:20:25,144,18,,,,5254.41,0
3975110,22:21:04,22:21:04,771,19,,,,5562.78,0
3975110,22:21:58,22:21:58,2414,20,,,,5983.6,0
3975110,22:22:25,22:22:25,2415,21,,,,6235.76,0
3975110,22:22:38,22:22:38,2416,22,,,,6322.29,0
3975110,22:23:05,22:23:05,2417,23,,,,6540.7,0
3975110,22:23:43,22:23:43,2418,24,,,,6832.86,0
3975110,22:24:00,22:24:00,2419,25,,,,6942.76,
3975110,22:24:23,22:24:23,2420,26,,,,7126.81,0
3975110,22:25:05,22:25:05,2421,27,,,,7429.85,0
3975110,22:25:52,22:25:52,2422,28,,,,7788.83,0
3975110,22:26:33,22:26:33,2423,29,,,,8086.27,0
3975110,22:26:55,22:26:55,2424,30,,,,8215.96,0
3975110,22:27:30,22:27:30,9046,31,,,,8459.77,0
3975110,22:27:47,22:27:47,6110,32,,,,8532.55,0
3975110,22:28:39,22:28:39,8346,33,,,,8934.86,0
3975110,22:29:02,22:29:02,6112,34,,,,9091.69,0
3975110,22:29:37,22:29:37,10529,35,,,,9330.83,0
3975110,22:30:31,22:30:31,5069,36,,,,9822.97,0
3975110,22:30:47,22:30:47,5070,37,,,,9960.11,0
3975110,22:31:10,22:31:10,5071,38,,,,10150.88,0
3975110,22:31:44,22:31:44,10527,39,,,,10375.69,0
3975110,22:32:15,22:32:15,10526,40,,,,10635.64,0
3975110,22:33:22,22:33:22,5412,41,,,,11197.07,0
3975110,22:33:45,22:33:45,5413,42,,,,11379.78,0
3975110,22:34:12,22:34:12,5414,43,,,,11615.49,0
3975110,22:34:26,22:34:26,5415,44,,,,11745.87,0
3975110,22:34:45,22:34:45,5416,45,,,,11898.45,0
3975110,22:35:16,22:35:16,5417,46,,,,12203.59,0
3975110,22:35:44,22:35:44,5418,47,,,,12375.09,0
3975110,22:36:36,22:36:36,5419,48,,,,12702.56,0
3975110,22:36:54,22:36:54,5420,49,,,,12873.75,0
3975110,22:37:45,22:37:45,4492,50,,,,13199.62,0
3975110,22:38:00,22:38:00,687,51,,,,13295.29,
3975110,22:38:48,22:38:48,3578,52,,,,13569.37,0
3975110,22:39:20,22:39:20,3579,53,,,,13769.91,0
3975110,22:39:54,22:39:54,3580,54,,,,14018.47,0
3975110,22:40:28,22:40:28,2540,55,,,,14251.73,0
3975110,22:40:57,22:40:57,9605,56,,,,14400.28,0
3975110,22:41:40,22:41:40,2541,57,,,,14641.63,0
3975110,22:42:14,22:42:14,9036,58,,,,14843.54,0
3975110,22:44:00,22:44:00,9946,59,,1,,15568.73,
3975120,22:08:00,22:08:00,7095,1,,,1,0,
3975120,22:09:03,22:09:03,9503,2,,,,573.7,0
3975120,22:09:52,22:09:52,2389,3,,,,1137.29,0
3975120,22:11:04,22:11:04,2390,4,,,,1763.45,0
3975120,22:11:38,22:11:38,2391,5,,,,1970.26,0
3975120,22:12:06,22:12:06,2392,6,,,,2151.08,0
3975120,22:12:52,22:12:52,2393,7,,,,2303.59,0
3975120,22:13:21,22:13:21,2394,8,,,,2482.63,0
3975120,22:14:06,22:14:06,2395,9,,,,2699.29,0
3975120,22:14:31,22:14:31,2396,10,,,,2833.78,0
3975120,22:15:05,22:15:05,2397,11,,,,3056.96,0
3975120,22:16:12,22:16:12,2398,12,,,,3527.5,0
3975120,22:17:00,22:17:00,2399,13,,,,3827.11,
3975120,22:17:54,22:17:54,140,14,,,,4133.04,0
3975120,22:18:32,22:18:32,141,15,,,,4405.54,0
3975120,22:19:24,22:19:24,142,16,,,,4770.32,0
3975120,22:19:55,22:19:55,143,17,,,,5021.56,0
3975120,22:20:25,22:20:25,144,18,,,,5254.41,0
3975120,22:21:04,22:21:04,771,19,,,,5562.78,0
3975120,22:21:58,22:21:58,2414,20,,,,5983.6,0
3975120,22:22:25,22:22:25,2415,21,,,,6235.76,0
3975120,22:22:38,22:22:38,2416,22,,,,6322.29,0
3975120,22:23:05,22:23:05,2417,23,,,,6540.7,0
3975120,22:23:43,22:23:43,2418,24,,,,6832.86,0
3975120,22:24:00,22:24:00,2419,25,,,,6942.76,
3975120,22:24:23,22:24:23,2420,26,,,,7126.81,0
3975120,22:25:05,22:25:05,2421,27,,,,7429.85,0
3975120,22:25:52,22:25:52,2422,28,,,,7788.83,0
3975120,22:26:33,22:26:33,2423,29,,,,8086.27,0
3975120,22:26:55,22:26:55,2424,30,,,,8215.96,0
3975120,22:27:30,22:27:30,9046,31,,,,8459.77,0
3975120,22:27:47,22:27:47,6110,32,,,,8532.55,0
3975120,22:28:39,22:28:39,8346,33,,,,8934.86,0
3975120,22:29:02,22:29:02,6112,34,,,,9091.69,0
3975120,22:29:37,22:29:37,10529,35,,,,9330.83,0
3975120,22:30:31,22:30:31,5069,36,,,,9822.97,0
3975120,22:30:47,22:30:47,5070,37,,,,9960.11,0
3975120,22:31:10,22:31:10,5071,38,,,,10150.88,0
3975120,22:31:44,22:31:44,10527,39,,,,10375.69,0
3975120,22:32:15,22:32:15,10526,40,,,,10635.64,0
3975120,22:33:22,22:33:22,5412,41,,,,11197.07,0
3975120,22:33:45,22:33:45,5413,42,,,,11379.78,0
3975120,22:34:12,22:34:12,5414,43,,,,11615.49,0
3975120,22:34:26,22:34:26,5415,44,,,,11745.87,0
3975120,22:34:45,22:34:45,5416,45,,,,11898.45,0
3975120,22:35:16,22:35:16,5417,46,,,,12203.59,0
3975120,22:35:44,22:35:44,5418,47,,,,12375.09,0
3975120,22:36:36,22:36:36,5419,48,,,,12702.56,0
3975120,22:36:54,22:36:54,5420,49,,,,12873.75,0
3975120,22:37:45,22:37:45,4492,50,,,,13199.62,0
3975120,22:38:00,22:38:00,687,51,,,,13295.29,
3975120,22:38:48,22:38:48,3578,52,,,,13569.37,0
3975120,22:39:20,22:39:20,3579,53,,,,13769.91,0
3975120,22:39:54,22:39:54,3580,54,,,,14018.47,0
3975120,22:40:28,22:40:28,2540,55,,,,14251.73,0
3975120,22:40:57,22:40:57,9605,56,,,,14400.28,0
3975120,22:41:40,22:41:40,2541,57,,,,14641.63,0
3975120,22:42:14,22:42:14,9036,58,,,,14843.54,0
3975120,22:44:00,22:44:00,9946,59,,1,,15568.73,
3975130,22:08:00,22:08:00,7095,1,,,1,0,
3975130,22:09:03,22:09:03,9503,2,,,,573.7,0
3975130,22:09:52,22:09:52,2389,3,,,,1137.29,0
3975130,22:11:04,22:11:04,2390,4,,,,1763.45,0
3975130,22:11:38,22:11:38,2391,5,,,,1970.26,0
3975130,22:12:06,22:12:06,2392,6,,,,2151.08,0
3975130,22:12:52,22:12:52,2393,7,,,,2303.59,0
3975130,22:13:21,22:13:21,2394,8,,,,2482.63,0
3975130,22:14:06,22:14:06,2395,9,,,,2699.29,0
3975130,22:14:31,22:14:31,2396,10,,,,2833.78,0
3975130,22:15:05,22:15:05,2397,11,,,,3056.96,0
3975130,22:16:12,22:16:12,2398,12,,,,3527.5,0
3975130,22:17:00,22:17:00,2399,13,,,,3827.11,
3975130,22:17:54,22:17:54,140,14,,,,4133.04,0
3975130,22:18:32,22:18:32,141,15,,,,4405.54,0
3975130,22:19:24,22:19:24,142,16,,,,4770.32,0
3975130,22:19:55,22:19:55,143,17,,,,5021.56,0
3975130,22:20:25,22:20:25,144,18,,,,5254.41,0
3975130,22:21:04,22:21:04,771,19,,,,5562.78,0
3975130,22:21:58,22:21:58,2414,20,,,,5983.6,0
3975130,22:22:25,22:22:25,2415,21,,,,6235.76,0
3975130,22:22:38,22:22:38,2416,22,,,,6322.29,0
3975130,22:23:05,22:23:05,2417,23,,,,6540.7,0
3975130,22:23:43,22:23:43,2418,24,,,,6832.86,0
3975130,22:24:00,22:24:00,2419,25,,,,6942.76,
3975130,22:24:23,22:24:23,2420,26,,,,7126.81,0
3975130,22:25:05,22:25:05,2421,27,,,,7429.85,0
3975130,22:25:52,22:25:52,2422,28,,,,7788.83,0
3975130,22:26:33,22:26:33,2423,29,,,,8086.27,0
3975130,22:26:55,22:26:55,2424,30,,,,8215.96,0
3975130,22:27:30,22:27:30,9046,31,,,,8459.77,0
3975130,22:27:47,22:27:47,6110,32,,,,8532.55,0
3975130,22:28:39,22:28:39,8346,33,,,,8934.86,0
3975130,22:29:02,22:29:02,6112,34,,,,9091.69,0
3975130,22:29:37,22:29:37,10529,35,,,,9330.83,0
3975130,22:30:31,22:30:31,5069,36,,,,9822.97,0
3975130,22:30:47,22:30:47,5070,37,,,,9960.11,0
3975130,22:31:10,22:31:10,5071,38,,,,10150.88,0
3975130,22:31:44,22:31:44,10527,39,,,,10375.69,0
3975130,22:32:15,22:32:15,10526,40,,,,10635.64,0
3975130,22:33:22,22:33:22,5412,41,,,,11197.07,0
3975130,22:33:45,22:33:45,5413,42,,,,11379.78,0
3975130,22:34:12,22:34:12,5414,43,,,,11615.49,0
3975130,22:34:26,22:34:26,5415,44,,,,11745.87,0
3975130,22:34:45,22:34:45,5416,45,,,,11898.45,0
3975130,22:35:16,22:35:16,5417,46,,,,12203.59,0
3975130,22:35:44,22:35:44,5418,47,,,,12375.09,0
3975130,22:36:36,22:36:36,5419,48,,,,12702.56,0
3975130,22:36:54,22:36:54,5420,49,,,,12873.75,0
3975130,22:37:45,22:37:45,4492,50,,,,13199.62,0
3975130,22:38:00,22:38:00,687,51,,,,13295.29,
3975130,22:38:48,22:38:48,3578,52,,,,13569.37,0
3975130,22:39:20,22:39:20,3579,53,,,,13769.91,0
3975130,22:39:54,22:39:54,3580,54,,,,14018.47,0
3975130,22:40:28,22:40:28,2540,55,,,,14251.73,0
3975130,22:40:57,22:40:57,9605,56,,,,14400.28,0
3975130,22:41:40,22:41:40,2541,57,,,,14641.63,0
3975130,22:42:14,22:42:14,9036,58,,,,14843.54,0
3975130,22:44:00,22:44:00,9946,59,,1,,15568.73,
4076020,12:29:00,12:29:00,7095,1,,,1,0,
4076020,12:30:17,12:30:17,9503,2,,,,573.7,0
4076020,12:31:18,12:31:18,2389,3,,,,1137.29,0
4076020,12:32:45,12:32:45,2390,4,,,,1763.45,0
4076020,12:33:26,12:33:26,2391,5,,,,1970.26,0
4076020,12:34:00,12:34:00,2392,6,,,,2151.08,0
4076020,12:34:57,12:34:57,2393,7,,,,2303.59,0
4076020,12:35:33,12:35:33,2394,8,,,,2482.63,0
4076020,12:36:28,12:36:28,2395,9,,,,2699.29,0
4076020,12:36:58,12:36:58,2396,10,,,,2833.78,0
4076020,12:37:40,12:37:40,2397,11,,,,3056.96,0
4076020,12:39:01,12:39:01,2398,12,,,,3527.5,0
4076020,12:40:00,12:40:00,2399,13,,,,3827.11,
4076020,12:41:33,12:41:33,140,14,,,,4133.04,0
4076020,12:42:39,12:42:39,141,15,,,,4405.54,0
4076020,12:44:07,12:44:07,142,16,,,,4770.32,0
4076020,12:45:01,12:45:01,143,17,,,,5021.56,0
4076020,12:45:52,12:45:52,144,18,,,,5254.41,0
4076020,12:46:58,12:46:58,771,19,,,,5562.78,0
4076020,12:48:32,12:48:32,2414,20,,,,5983.6,0
4076020,12:49:17,12:49:17,2415,21,,,,6235.76,0
4076020,12:49:40,12:49:40,2416,22,,,,6322.29,0
4076020,12:50:26,12:50:26,2417,23,,,,6540.7,0
4076020,12:51:31,12:51:31,2418,24,,,,6832.86,0
4076020,12:52:00,12:52:00,2419,25,,,,6942.76,
4076020,12:52:31,12:52:31,2420,26,,,,7126.81,0
4076020,12:53:29,12:53:29,2421,27,,,,7429.85,0
4076020,12:54:32,12:54:32,2422,28,,,,7788.83,0
4076020,12:55:28,12:55:28,2423,29,,,,8086.27,0
4076020,12:55:57,12:55:57,2424,30,,,,8215.96,0
4076020,12:56:45,12:56:45,9046,31,,,,8459.77,0
4076020,12:57:09,12:57:09,6110,32,,,,8532.55,0
4076020,12:58:18,12:58:18,8346,33,,,,8934.86,0
4076020,12:58:50,12:58:50,6112,34,,,,9091.69,0
4076020,12:59:37,12:59:37,10529,35,,,,9330.83,0
4076020,13:00:51,13:00:51,5069,36,,,,9822.97,0
4076020,13:01:13,13:01:13,5070,37,,,,9960.11,0
4076020,13:01:44,13:01:44,5071,38,,,,10150.88,0
4076020,13:02:30,13:02:30,10527,39,,,,10375.69,0
4076020,13:03:12,13:03:12,10526,40,,,,10635.64,0
4076020,13:04:43,13:04:43,5412,41,,,,11197.07,0
4076020,13:05:15,13:05:15,5413,42,,,,11379.78,0
4076020,13:05:50,13:05:50,5414,43,,,,11615.49,0
4076020,13:06:10,13:06:10,5415,44,,,,11745.87,0
4076020,13:06:36,13:06:36,5416,45,,,,11898.45,0
4076020,13:07:17,13:07:17,5417,46,,,,12203.59,0
4076020,13:07:55,13:07:55,5418,47,,,,12375.09,0
4076020,13:09:06,13:09:06,5419,48,,,,12702.56,0
4076020,13:09:30,13:09:30,5420,49,,,,12873.75,0
4076020,13:10:40,13:10:40,4492,50,,,,13199.62,0
4076020,13:11:00,13:11:00,687,51,,,,13295.29,
4076020,13:12:21,13:12:21,3578,52,,,,13569.37,0
4076020,13:13:14,13:13:14,3579,53,,,,13769.91,0
4076020,13:14:10,13:14:10,3580,54,,,,14018.47,0
4076020,13:15:07,13:15:07,2540,55,,,,14251.73,0
4076020,13:15:56,13:15:56,9605,56,,,,14400.28,0
4076020,13:17:07,13:17:07,2541,57,,,,14641.63,0
4076020,13:18:03,13:18:03,9036,58,,,,14843.54,0
4076020,13:21:00,13:21:00,9946,59,,1,,15568.73,
4076030,12:29:00,12:29:00,7095,1,,,1,0,
4076030,12:30:17,12:30:17,9503,2,,,,573.7,0
4076030,12:31:18,12:31:18,2389,3,,,,1137.29,0
4076030,12:32:45,12:32:45,2390,4,,,,1763.45,0
4076030,12:33:26,12:33:26,2391,5,,,,1970.26,0
4076030,12:34:00,12:34:00,2392,6,,,,2151.08,0
4076030,12:34:57,12:34:57,2393,7,,,,2303.59,0
4076030,12:35:33,12:35:33,2394,8,,,,2482.63,0
4076030,12:36:28,12:36:28,2395,9,,,,2699.29,0
4076030,12:36:58,12:36:58,2396,10,,,,2833.78,0
4076030,12:37:40,12:37:40,2397,11,,,,3056.96,0
4076030,12:39:01,12:39:01,2398,12,,,,3527.5,0
4076030,12:40:00,12:40:00,2399,13,,,,3827.11,
4076030,12:41:33,12:41:33,140,14,,,,4133.04,0
4076030,12:42:39,12:42:39,141,15,,,,4405.54,0
4076030,12:44:07,12:44:07,142,16,,,,4770.32,0
4076030,12:45:01,12:45:01,143,17,,,,5021.56,0
4076030,12:45:52,12:45:52,144,18,,,,5254.41,0
4076030,12:46:58,12:46:58,771,19,,,,5562.78,0
4076030,12:48:32,12:48:32,2414,20,,,,5983.6,0
4076030,12:49:17,12:49:17,2415,21,,,,6235.76,0
4076030,12:49:40,12:49:40,2416,22,,,,6322.29,0
4076030,12:50:26,12:50:26,2417,23,,,,6540.7,0
4076030,12:51:31,12:51:31,2418,24,,,,6832.86,0
4076030,12:52:00,12:52:00,2419,25,,,,6942.76,
4076030,12:52:31,12:52:31,2420,26,,,,7126.81,0
4076030,12:53:29,12:53:29,2421,27,,,,7429.85,0
4076030,12:54:32,12:54:32,2422,28,,,,7788.83,0
4076030,12:55:28,12:55:28,2423,29,,,,8086.27,0
4076030,12:55:57,12:55:57,2424,30,,,,8215.96,0
4076030,12:56:45,12:56:45,9046,31,,,,8459.77,0
4076030,12:57:09,12:57:09,6110,32,,,,8532.55,0
4076030,12:58:18,12:58:18,8346,33,,,,8934.86,0
4076030,12:58:50,12:58:50,6112,34,,,,9091.69,0
4076030,12:59:37,12:59:37,10529,35,,,,9330.83,0
4076030,13:00:51,13:00:51,5069,36,,,,9822.97,0
4076030,13:01:13,13:01:13,5070,37,,,,9960.11,0
4076030,13:01:44,13:01:44,5071,38,,,,10150.88,0
4076030,13:02:30,13:02:30,10527,39,,,,10375.69,0
4076030,13:03:12,13:03:12,10526,40,,,,10635.64,0
4076030,13:04:43,13:04:43,5412,41,,,,11197.07,0
4076030,13:05:15,13:05:15,5413,42,,,,11379.78,0
4076030,13:05:50,13:05:50,5414,43,,,,11615.49,0
4076030,13:06:10,13:06:10,5415,44,,,,11745.87,0
4076030,13:06:36,13:06:36,5416,45,,,,11898.45,0
4076030,13:07:17,13:07:17,5417,46,,,,12203.59,0
4076030,13:07:55,13:07:55,5418,47,,,,12375.09,0
4076030,13:09:06,13:09:06,5419,48,,,,12702.56,0
4076030,13:09:30,13:09:30,5420,49,,,,12873.75,0
4076030,13:10:40,13:10:40,4492,50,,,,13199.62,0
4076030,13:11:00,13:11:00,687,51,,,,13295.29,
4076030,13:12:21,13:12:21,3578,52,,,,13569.37,0
4076030,13:13:14,13:13:14,3579,53,,,,13769.91,0
4076030,13:14:10,13:14:10,3580,54,,,,14018.47,0
4076030,13:15:07,13:15:07,2540,55,,,,14251.73,0
4076030,13:15:56,13:15:56,9605,56,,,,14400.28,0
4076030,13:17:07,13:17:07,2541,57,,,,14641.63,0
4076030,13:18:03,13:18:03,9036,58,,,,14843.54,0
4076030,13:21:00,13:21:00,9946,59,,1,,15568.73,
4076040,12:29:00,12:29:00,7095,1,,,1,0,
4076040,12:30:17,12:30:17,9503,2,,,,573.7,0
4076040,12:31:18,12:31:18,2389,3,,,,1137.29,0
4076040,12:32:45,12:32:45,2390,4,,,,1763.45,0
4076040,12:33:26,12:33:26,2391,5,,,,1970.26,0
4076040,12:34:00,12:34:00,2392,6,,,,2151.08,0
4076040,12:34:57,12:34:57,2393,7,,,,2303.59,0
4076040,12:35:33,12:35:33,2394,8,,,,2482.63,0
4076040,12:36:28,12:36:28,2395,9,,,,2699.29,0
4076040,12:36:58,12:36:58,2396,10,,,,2833.78,0
4076040,12:37:40,12:37:40,2397,11,,,,3056.96,0
4076040,12:39:01,12:39:01,2398,12,,,,3527.5,0
4076040,12:40:00,12:40:00,2399,13,,,,3827.11,
4076040,12:41:33,12:41:33,140,14,,,,4133.04,0
4076040,12:42:39,12:42:39,141,15,,,,4405.54,0
4076040,12:44:07,12:44:07,142,16,,,,4770.32,0
4076040,12:45:01,12:45:01,143,17,,,,5021.56,0
4076040,12:45:52,12:45:52,144,18,,,,5254.41,0
4076040,12:46:58,12:46:58,771,19,,,,5562.78,0
4076040,12:48:32,12:48:32,2414,20,,,,5983.6,0
4076040,12:49:17,12:49:17,2415,21,,,,6235.76,0
4076040,12:49:40,12:49:40,2416,22,,,,6322.29,0
4076040,12:50:26,12:50:26,2417,23,,,,6540.7,0
4076040,12:51:31,12:51:31,2418,24,,,,6832.86,0
4076040,12:52:00,12:52:00,2419,25,,,,6942.76,
4076040,12:52:31,12:52:31,2420,26,,,,7126.81,0
4076040,12:53:29,12:53:29,2421,27,,,,7429.85,0
4076040,12:54:32,12:54:32,2422,28,,,,7788.83,0
4076040,12:55:28,12:55:28,2423,29,,,,8086.27,0
4076040,12:55:57,12:55:57,2424,30,,,,8215.96,0
4076040,12:56:45,12:56:45,9046,31,,,,8459.77,0
4076040,12:57:09,12:57:09,6110,32,,,,8532.55,0
4076040,12:58:18,12:58:18,8346,33,,,,8934.86,0
4076040,12:58:50,12:58:50,6112,34,,,,9091.69,0
4076040,12:59:37,12:59:37,10529,35,,,,9330.83,0
4076040,13:00:51,13:00:51,5069,36,,,,9822.97,0
4076040,13:01:13,13:01:13,5070,37,,,,9960.11,0
4076040,13:01:44,13:01:44,5071,38,,,,10150.88,0
4076040,13:02:30,13:02:30,10527,39,,,,10375.69,0
4076040,13:03:12,13:03:12,10526,40,,,,10635.64,0
4076040,13:04:43,13:04:43,5412,41,,,,11197.07,0
4076040,13:05:15,13:05:15,5413,42,,,,11379.78,0
4076040,13:05:50,13:05:50,5414,43,,,,11615.49,0
4076040,13:06:10,13:06:10,5415,44,,,,11745.87,0
4076040,13:06:36,13:06:36,5416,45,,,,11898.45,0
4076040,13:07:17,13:07:17,5417,46,,,,12203.59,0
4076040,13:07:55,13:07:55,5418,47,,,,12375.09,0
4076040,13:09:06,13:09:06,5419,48,,,,12702.56,0
4076040,13:09:30,13:09:30,5420,49,,,,12873.75,0
4076040,13:10:40,13:10:40,4492,50,,,,13199.62,0
4076040,13:11:00,13:11:00,687,51,,,,13295.29,
4076040,13:12:21,13:12:21,3578,52,,,,13569.37,0
4076040,13:13:14,13:13:14,3579,53,,,,13769.91,0
4076040,13:14:10,13:14:10,3580,54,,,,14018.47,0
4076040,13:15:07,13:15:07,2540,55,,,,14251.73,0
4076040,13:15:56,13:15:56,9605,56,,,,14400.28,0
4076040,13:17:07,13:17:07,2541,57,,,,14641.63,0
4076040,13:18:03,13:18:03,9036,58,,,,14843.54,0
4076040,13:21:00,13:21:00,9946,59,,1,,15568.73,
4076050,12:29:00,12:29:00,7095,1,,,1,0,
4076050,12:30:17,12:30:17,9503,2,,,,573.7,0
4076050,12:31:18,12:31:18,2389,3,,,,1137.29,0
4076050,12:32:45,12:32:45,2390,4,,,,1763.45,0
4076050,12:33:26,12:33:26,2391,5,,,,1970.26,0
4076050,12:34:00,12:34:00,2392,6,,,,2151.08,0
4076050,12:34:57,12:34:57,2393,7,,,,2303.59,0
4076050,12:35:33,12:35:33,2394,8,,,,2482.63,0
4076050,12:36:28,12:36:28,2395,9,,,,2699.29,0
4076050,12:36:58,12:36:58,2396,10,,,,2833.78,0
4076050,12:37:40,12:37:40,2397,11,,,,3056.96,0
4076050,12:39:01,12:39:01,2398,12,,,,3527.5,0
4076050,12:40:00,12:40:00,2399,13,,,,3827.11,
4076050,12:41:33,12:41:33,140,14,,,,4133.04,0
4076050,12:42:39,12:42:39,141,15,,,,4405.54,0
4076050,12:44:07,12:44:07,142,16,,,,4770.32,0
4076050,12:45:01,12:45:01,143,17,,,,5021.56,0
4076050,12:45:52,12:45:52,144,18,,,,5254.41,0
4076050,12:46:58,12:46:58,771,19,,,,5562.78,0
4076050,12:48:32,12:48:32,2414,20,,,,5983.6,0
4076050,12:49:17,12:49:17,2415,21,,,,6235.76,0
4076050,12:49:40,12:49:40,2416,22,,,,6322.29,0
4076050,12:50:26,12:50:26,2417,23,,,,6540.7,0
4076050,12:51:31,12:51:31,2418,24,,,,6832.86,0
4076050,12:52:00,12:52:00,2419,25,,,,6942.76,
4076050,12:52:31,12:52:31,2420,26,,,,7126.81,0
4076050,12:53:29,12:53:29,2421,27,,,,7429.85,0
4076050,12:54:32,12:54:32,2422,28,,,,7788.83,0
4076050,12:55:28,12:55:28,2423,29,,,,8086.27,0
4076050,12:55:57,12:55:57,2424,30,,,,8215.96,0
4076050,12:56:45,12:56:45,9046,31,,,,8459.77,0
4076050,12:57:09,12:57:09,6110,32,,,,8532.55,0
4076050,12:58:18,12:58:18,8346,33,,,,8934.86,0
4076050,12:58:50,12:58:50,6112,34,,,,9091.69,0
4076050,12:59:37,12:59:37,10529,35,,,,9330.83,0
4076050,13:00:51,13:00:51,5069,36,,,,9822.97,0
4076050,13:01:13,13:01:13,5070,37,,,,9960.11,0
4076050,13:01:44,13:01:44,5071,38,,,,10150.88,0
4076050,13:02:30,13:02:30,10527,39,,,,10375.69,0
4076050,13:03:12,13:03:12,10526,40,,,,10635.64,0
4076050,13:04:43,13:04:43,5412,41,,,,11197.07,0
4076050,13:05:15,13:05:15,5413,42,,,,11379.78,0
4076050,13:05:50,13:05:50,5414,43,,,,11615.49,0
4076050,13:06:10,13:06:10,5415,44,,,,11745.87,0
4076050,13:06:36,13:06:36,5416,45,,,,11898.45,0
4076050,13:07:17,13:07:17,5417,46,,,,12203.59,0
4076050,13:07:55,13:07:55,5418,47,,,,12375.09,0
4076050,13:09:06,13:09:06,5419,48,,,,12702.56,0
4076050,13:09:30,13:09:30,5420,49,,,,12873.75,0
4076050,13:10:40,13:10:40,4492,50,,,,13199.62,0
4076050,13:11:00,13:11:00,687,51,,,,13295.29,
4076050,13:12:21,13:12:21,3578,52,,,,13569.37,0
4076050,13:13:14,13:13:14,3579,53,,,,13769.91,0
4076050,13:14:10,13:14:10,3580,54,,,,14018.47,0
4076050,13:15:07,13:15:07,2540,55,,,,14251.73,0
4076050,13:15:56,13:15:56,9605,56,,,,14400.28,0
4076050,13:17:07,13:17:07,2541,57,,,,14641.63,0
4076050,13:18:03,13:18:03,9036,58,,,,14843.54,0
4076050,13:21:00,13:21:00,9946,59,,1,,15568.73,
4076060,12:29:00,12:29:00,7095,1,,,1,0,
4076060,12:30:17,12:30:17,9503,2,,,,573.7,0
4076060,12:31:18,12:31:18,2389,3,,,,1137.29,0
4076060,12:32:45,12:32:45,2390,4,,,,1763.45,0
4076060,12:33:26,12:33:26,2391,5,,,,1970.26,0
4076060,12:34:00,12:34:00,2392,6,,,,2151.08,0
4076060,12:34:57,12:34:57,2393,7,,,,2303.59,0
4076060,12:35:33,12:35:33,2394,8,,,,2482.63,0
4076060,12:36:28,12:36:28,2395,9,,,,2699.29,0
4076060,12:36:58,12:36:58,2396,10,,,,2833.78,0
4076060,12:37:40,12:37:40,2397,11,,,,3056.96,0
4076060,12:39:01,12:39:01,2398,12,,,,3527.5,0
4076060,12:40:00,12:40:00,2399,13,,,,3827.11,
4076060,12:41:33,12:41:33,140,14,,,,4133.04,0
4076060,12:42:39,12:42:39,141,15,,,,4405.54,0
4076060,12:44:07,12:44:07,142,16,,,,4770.32,0
4076060,12:45:01,12:45:01,143,17,,,,5021.56,0
4076060,12:45:52,12:45:52,144,18,,,,5254.41,0
4076060,12:46:58,12:46:58,771,19,,,,5562.78,0
4076060,12:48:32,12:48:32,2414,20,,,,5983.6,0
4076060,12:49:17,12:49:17,2415,21,,,,6235.76,0
4076060,12:49:40,12:49:40,2416,22,,,,6322.29,0
4076060,12:50:26,12:50:26,2417,23,,,,6540.7,0
4076060,12:51:31,12:51:31,2418,24,,,,6832.86,0
4076060,12:52:00,12:52:00,2419,25,,,,6942.76,
4076060,12:52:31,12:52:31,2420,26,,,,7126.81,0
4076060,12:53:29,12:53:29,2421,27,,,,7429.85,0
4076060,12:54:32,12:54:32,2422,28,,,,7788.83,0
4076060,12:55:28,12:55:28,2423,29,,,,8086.27,0
4076060,12:55:57,12:55:57,2424,30,,,,8215.96,0
4076060,12:56:45,12:56:45,9046,31,,,,8459.77,0
4076060,12:57:09,12:57:09,6110,32,,,,8532.55,0
4076060,12:58:18,12:58:18,8346,33,,,,8934.86,0
4076060,12:58:50,12:58:50,6112,34,,,,9091.69,0
4076060,12:59:37,12:59:37,10529,35,,,,9330.83,0
4076060,13:00:51,13:00:51,5069,36,,,,9822.97,0
4076060,13:01:13,13:01:13,5070,37,,,,9960.11,0
4076060,13:01:44,13:01:44,5071,38,,,,10150.88,0
4076060,13:02:30,13:02:30,10527,39,,,,10375.69,0
4076060,13:03:12,13:03:12,10526,40,,,,10635.64,0
4076060,13:04:43,13:04:43,5412,41,,,,11197.07,0
4076060,13:05:15,13:05:15,5413,42,,,,11379.78,0
4076060,13:05:50,13:05:50,5414,43,,,,11615.49,0
4076060,13:06:10,13:06:10,5415,44,,,,11745.87,0
4076060,13:06:36,13:06:36,5416,45,,,,11898.45,0
4076060,13:07:17,13:07:17,5417,46,,,,12203.59,0
4076060,13:07:55,13:07:55,5418,47,,,,12375.09,0
4076060,13:09:06,13:09:06,5419,48,,,,12702.56,0
4076060,13:09:30,13:09:30,5420,49,,,,12873.75,0
4076060,13:10:40,13:10:40,4492,50,,,,13199.62,0
4076060,13:11:00,13:11:00,687,51,,,,13295.29,
4076060,13:12:21,13:12:21,3578,52,,,,13569.37,0
4076060,13:13:14,13:13:14,3579,53,,,,13769.91,0
4076060,13:14:10,13:14:10,3580,54,,,,14018.47,0
4076060,13:15:07,13:15:07,2540,55,,,,14251.73,0
4076060,13:15:56,13:15:56,9605,56,,,,14400.28,0
4076060,13:17:07,13:17:07,2541,57,,,,14641.63,0
4076060,13:18:03,13:18:03,9036,58,,,,14843.54,0
4076060,13:21:00,13:21:00,9946,59,,1,,15568.73,
4076080,12:29:00,12:29:00,7095,1,,,1,0,
4076080,12:30:17,12:30:17,9503,2,,,,573.7,0
4076080,12:31:18,12:31:18,2389,3,,,,1137.29,0
4076080,12:32:45,12:32:45,2390,4,,,,1763.45,0
4076080,12:33:26,12:33:26,2391,5,,,,1970.26,0
4076080,12:34:00,12:34:00,2392,6,,,,2151.08,0
4076080,12:34:57,12:34:57,2393,7,,,,2303.59,0
4076080,12:35:33,12:35:33,2394,8,,,,2482.63,0
4076080,12:36:28,12:36:28,2395,9,,,,2699.29,0
4076080,12:36:58,12:36:58,2396,10,,,,2833.78,0
4076080,12:37:40,12:37:40,2397,11,,,,3056.96,0
4076080,12:39:01,12:39:01,2398,12,,,,3527.5,0
4076080,12:40:00,12:40:00,2399,13,,,,3827.11,
4076080,12:41:33,12:41:33,140,14,,,,4133.04,0
4076080,12:42:39,12:42:39,141,15,,,,4405.54,0
4076080,12:44:07,12:44:07,142,16,,,,4770.32,0
4076080,12:45:01,12:45:01,143,17,,,,5021.56,0
4076080,12:45:52,12:45:52,144,18,,,,5254.41,0
4076080,12:46:58,12:46:58,771,19,,,,5562.78,0
4076080,12:48:32,12:48:32,2414,20,,,,5983.6,0
4076080,12:49:17,12:49:17,2415,21,,,,6235.76,0
4076080,12:49:40,12:49:40,2416,22,,,,6322.29,0
4076080,12:50:26,12:50:26,2417,23,,,,6540.7,0
4076080,12:51:31,12:51:31,2418,24,,,,6832.86,0
4076080,12:52:00,12:52:00,2419,25,,,,6942.76,
4076080,12:52:31,12:52:31,2420,26,,,,7126.81,0
4076080,12:53:29,12:53:29,2421,27,,,,7429.85,0
4076080,12:54:32,12:54:32,2422,28,,,,7788.83,0
4076080,12:55:28,12:55:28,2423,29,,,,8086.27,0
4076080,12:55:57,12:55:57,2424,30,,,,8215.96,0
4076080,12:56:45,12:56:45,9046,31,,,,8459.77,0
4076080,12:57:09,12:57:09,6110,32,,,,8532.55,0
4076080,12:58:18,12:58:18,8346,33,,,,8934.86,0
4076080,12:58:50,12:58:50,6112,34,,,,9091.69,0
4076080,12:59:37,12:59:37,10529,35,,,,9330.83,0
4076080,13:00:51,13:00:51,5069,36,,,,9822.97,0
4076080,13:01:13,13:01:13,5070,37,,,,9960.11,0
4076080,13:01:44,13:01:44,5071,38,,,,10150.88,0
4076080,13:02:30,13:02:30,10527,39,,,,10375.69,0
4076080,13:03:12,13:03:12,10526,40,,,,10635.64,0
4076080,13:04:43,13:04:43,5412,41,,,,11197.07,0
4076080,13:05:15,13:05:15,5413,42,,,,11379.78,0
4076080,13:05:50,13:05:50,5414,43,,,,11615.49,0
4076080,13:06:10,13:06:10,5415,44,,,,11745.87,0
4076080,13:06:36,13:06:36,5416,45,,,,11898.45,0
4076080,13:07:17,13:07:17,5417,46,,,,12203.59,0
4076080,13:07:55,13:07:55,5418,47,,,,12375.09,0
4076080,13:09:06,13:09:06,5419,48,,,,12702.56,0
4076080,13:09:30,13:09:30,5420,49,,,,12873.75,0
4076080,13:10:40,13:10:40,4492,50,,,,13199.62,0
4076080,13:11:00,13:11:00,687,51,,,,13295.29,
4076080,13:12:21,13:12:21,3578,52,,,,13569.37,0
4076080,13:13:14,13:13:14,3579,53,,,,13769.91,0
4076080,13:14:10,13:14:10,3580,54,,,,14018.47,0
4076080,13:15:07,13:15:07,2540,55,,,,14251.73,0
4076080,13:15:56,13:15:56,9605,56,,,,14400.28,0
4076080,13:17:07,13:17:07,2541,57,,,,14641.63,0
4076080,13:18:03,13:18:03,9036,58,,,,14843.54,0
4076080,13:21:00,13:21:00,9946,59,,1,,15568.73,
4096070,19:50:00,19:50:00,7095,1,,,1,0,
4096070,19:50:56,19:50:56,9503,2,,,,573.7,0
4096070,19:51:40,19:51:40,2389,3,,,,1137.29,0
4096070,19:52:43,19:52:43,2390,4,,,,1763.45,0
4096070,19:53:13,19:53:13,2391,5,,,,1970.26,0
4096070,19:53:38,19:53:38,2392,6,,,,2151.08,0
4096070,19:54:19,19:54:19,2393,7,,,,2303.59,0
4096070,19:54:46,19:54:46,2394,8,,,,2482.63,0
4096070,19:55:25,19:55:25,2395,9,,,,2699.29,0
4096070,19:55:47,19:55:47,2396,10,,,,2833.78,0
4096070,19:56:18,19:56:18,2397,11,,,,3056.96,0
4096070,19:57:17,19:57:17,2398,12,,,,3527.5,0
4096070,19:58:00,19:58:00,2399,13,,,,3827.11,
4096070,19:58:54,19:58:54,140,14,,,,4133.04,0
4096070,19:59:32,19:59:32,141,15,,,,4405.54,0
4096070,20:00:24,20:00:24,142,16,,,,4770.32,0
4096070,20:00:55,20:00:55,143,17,,,,5021.56,0
4096070,20:01:25,20:01:25,144,18,,,,5254.41,0
4096070,20:02:04,20:02:04,771,19,,,,5562.78,0
4096070,20:02:58,20:02:58,2414,20,,,,5983.6,0
4096070,20:03:25,20:03:25,2415,21,,,,6235.76,0
4096070,20:03:38,20:03:38,2416,22,,,,6322.29,0
4096070,20:04:05,20:04:05,2417,23,,,,6540.7,0
4096070,20:04:43,20:04:43,2418,24,,,,6832.86,0
4096070,20:05:00,20:05:00,2419,25,,,,6942.76,
4096070,20:05:21,20:05:21,2420,26,,,,7126.81,0
4096070,20:06:01,20:06:01,2421,27,,,,7429.85,0
4096070,20:06:44,20:06:44,2422,28,,,,7788.83,0
4096070,20:07:22,20:07:22,2423,29,,,,8086.27,0
4096070,20:07:42,20:07:42,2424,30,,,,8215.96,0
4096070,20:08:15,20:08:15,9046,31,,,,8459.77,0
4096070,20:08:31,20:08:31,6110,32,,,,8532.55,0
4096070,20:09:19,20:09:19,8346,33,,,,8934.86,0
4096070,20:09:40,20:09:40,6112,34,,,,9091.69,0
4096070,20:10:13,20:10:13,10529,35,,,,9330.83,0
4096070,20:11:03,20:11:03,5069,36,,,,9822.97,0
4096070,20:11:18,20:11:18,5070,37,,,,9960.11,0
4096070,20:11:40,20:11:40,5071,38,,,,10150.88,0
4096070,20:12:11,20:12:11,10527,39,,,,10375.69,0
4096070,20:12:39,20:12:39,10526,40,,,,10635.64,0
4096070,20:13:42,20:13:42,5412,41,,,,11197.07,0
4096070,20:14:03,20:14:03,5413,42,,,,11379.78,0
4096070,20:14:28,20:14:28,5414,43,,,,11615.49,0
4096070,20:14:41,20:14:41,5415,44,,,,11745.87,0
4096070,20:14:59,20:14:59,5416,45,,,,11898.45,0
4096070,20:15:28,20:15:28,5417,46,,,,12203.59,0
4096070,20:15:53,20:15:53,5418,47,,,,12375.09,0
4096070,20:16:42,20:16:42,5419,48,,,,12702.56,0
4096070,20:16:58,20:16:58,5420,49,,,,12873.75,0
4096070,20:17:46,20:17:46,4492,50,,,,13199.62,0
4096070,20:18:00,20:18:00,687,51,,,,13295.29,
4096070,20:19:04,20:19:04,3578,52,,,,13569.37,0
4096070,20:19:47,20:19:47,3579,53,,,,13769.91,0
4096070,20:20:32,20:20:32,3580,54,,,,14018.47,0
4096070,20:21:17,20:21:17,2540,55,,,,14251.73,0
4096070,20:21:57,20:21:57,9605,56,,,,14400.28,0
4096070,20:22:53,20:22:53,2541,57,,,,14641.63,0
4096070,20:23:38,20:23:38,9036,58,,,,14843.54,0
4096070,20:26:00,20:26:00,9946,59,,1,,15568.73,
4167010,13:54:00,13:54:00,7095,1,,,1,0,
4167010,13:55:03,13:55:03,9503,2,,,,573.7,0
4167010,13:55:52,13:55:52,2389,3,,,,1137.29,0
4167010,13:57:04,13:57:04,2390,4,,,,1763.45,0
4167010,13:57:38,13:57:38,2391,5,,,,1970.26,0
4167010,13:58:06,13:58:06,2392,6,,,,2151.08,0
4167010,13:58:52,13:58:52,2393,7,,,,2303.59,0
4167010,13:59:21,13:59:21,2394,8,,,,2482.63,0
4167010,14:00:06,14:00:06,2395,9,,,,2699.29,0
4167010,14:00:31,14:00:31,2396,10,,,,2833.78,0
4167010,14:01:05,14:01:05,2397,11,,,,3056.96,0
4167010,14:02:12,14:02:12,2398,12,,,,3527.5,0
4167010,14:03:00,14:03:00,2399,13,,,,3827.11,
4167010,14:04:02,14:04:02,140,14,,,,4133.04,0
4167010,14:04:46,14:04:46,141,15,,,,4405.54,0
4167010,14:05:45,14:05:45,142,16,,,,4770.32,0
4167010,14:06:21,14:06:21,143,17,,,,5021.56,0
4167010,14:06:55,14:06:55,144,18,,,,5254.41,0
4167010,14:07:38,14:07:38,771,19,,,,5562.78,0
4167010,14:08:41,14:08:41,2414,20,,,,5983.6,0
4167010,14:09:11,14:09:11,2415,21,,,,6235.76,0
4167010,14:09:27,14:09:27,2416,22,,,,6322.29,0
4167010,14:09:57,14:09:57,2417,23,,,,6540.7,0
4167010,14:10:41,14:10:41,2418,24,,,,6832.86,0
4167010,14:11:00,14:11:00,2419,25,,,,6942.76,
4167010,14:11:21,14:11:21,2420,26,,,,7126.81,0
4167010,14:12:01,14:12:01,2421,27,,,,7429.85,0
4167010,14:12:44,14:12:44,2422,28,,,,7788.83,0
4167010,14:13:22,14:13:22,2423,29,,,,8086.27,0
4167010,14:13:42,14:13:42,2424,30,,,,8215.96,0
4167010,14:14:15,14:14:15,9046,31,,,,8459.77,0
4167010,14:14:31,14:14:31,6110,32,,,,8532.55,0
4167010,14:15:19,14:15:19,8346,33,,,,8934.86,0
4167010,14:15:40,14:15:40,6112,34,,,,9091.69,0
4167010,14:16:13,14:16:13,10529,35,,,,9330.83,0
4167010,14:17:03,14:17:03,5069,36,,,,9822.97,0
4167010,14:17:18,14:17:18,5070,37,,,,9960.11,0
4167010,14:17:40,14:17:40,5071,38,,,,10150.88,0
4167010,14:18:11,14:18:11,10527,39,,,,10375.69,0
4167010,14:18:39,14:18:39,10526,40,,,,10635.64,0
4167010,14:19:42,14:19:42,5412,41,,,,11197.07,0
4167010,14:20:03,14:20:03,5413,42,,,,11379.78,0
4167010,14:20:28,14:20:28,5414,43,,,,11615.49,0
4167010,14:20:41,14:20:41,5415,44,,,,11745.87,0
4167010,14:20:59,14:20:59,5416,45,,,,11898.45,0
4167010,14:21:28,14:21:28,5417,46,,,,12203.59,0
4167010,14:21:53,14:21:53,5418,47,,,,12375.09,0
4167010,14:22:42,14:22:42,5419,48,,,,12702.56,0
4167010,14:22:58,14:22:58,5420,49,,,,12873.75,0
4167010,14:23:46,14:23:46,4492,50,,,,13199.62,0
4167010,14:24:00,14:24:00,687,51,,,,13295.29,
4167010,14:25:21,14:25:21,3578,52,,,,13569.37,0
4167010,14:26:14,14:26:14,3579,53,,,,13769.91,0
4167010,14:27:10,14:27:10,3580,54,,,,14018.47,0
4167010,14:28:07,14:28:07,2540,55,,,,14251.73,0
4167010,14:28:56,14:28:56,9605,56,,,,14400.28,0
4167010,14:30:07,14:30:07,2541,57,,,,14641.63,0
4167010,14:31:03,14:31:03,9036,58,,,,14843.54,0
4167010,14:34:00,14:34:00,9946,59,,1,,15568.73,
4602090,18:01:00,18:01:00,7095,1,,,1,0,
4602090,18:02:17,18:02:17,9503,2,,,,573.7,0
4602090,18:03:18,18:03:18,2389,3,,,,1137.29,0
4602090,18:04:45,18:04:45,2390,4,,,,1763.45,0
4602090,18:05:26,18:05:26,2391,5,,,,1970.26,0
4602090,18:06:00,18:06:00,2392,6,,,,2151.08,0
4602090,18:06:57,18:06:57,2393,7,,,,2303.59,0
4602090,18:07:33,18:07:33,2394,8,,,,2482.63,0
4602090,18:08:28,18:08:28,2395,9,,,,2699.29,0
4602090,18:08:58,18:08:58,2396,10,,,,2833.78,0
4602090,18:09:40,18:09:40,2397,11,,,,3056.96,0
4602090,18:11:01,18:11:01,2398,12,,,,3527.5,0
4602090,18:12:00,18:12:00,2399,13,,,,3827.11,
4602090,18:13:18,18:13:18,140,14,,,,4133.04,0
4602090,18:14:12,18:14:12,141,15,,,,4405.54,0
4602090,18:15:26,18:15:26,142,16,,,,4770.32,0
4602090,18:16:11,18:16:11,143,17,,,,5021.56,0
4602090,18:16:54,18:16:54,144,18,,,,5254.41,0
4602090,18:17:48,18:17:48,771,19,,,,5562.78,0
4602090,18:19:06,18:19:06,2414,20,,,,5983.6,0
4602090,18:19:44,18:19:44,2415,21,,,,6235.76,0
4602090,18:20:03,18:20:03,2416,22,,,,6322.29,0
4602090,18:20:41,18:20:41,2417,23,,,,6540.7,0
4602090,18:21:36,18:21:36,2418,24,,,,6832.86,0
4602090,18:22:00,18:22:00,2419,25,,,,6942.76,
4602090,18:22:30,18:22:30,2420,26,,,,7126.81,0
4602090,18:23:24,18:23:24,2421,27,,,,7429.85,0
4602090,18:24:24,18:24:24,2422,28,,,,7788.83,0
4602090,18:25:17,18:25:17,2423,29,,,,8086.27,0
4602090,18:25:45,18:25:45,2424,30,,,,8215.96,0
4602090,18:26:30,18:26:30,9046,31,,,,8459.77,0
4602090,18:26:53,18:26:53,6110,32,,,,8532.55,0
4602090,18:27:58,18:27:58,8346,33,,,,8934.86,0
4602090,18:28:28,18:28:28,6112,34,,,,9091.69,0
4602090,18:29:13,18:29:13,10529,35,,,,9330.83,0
4602090,18:30:23,18:30:23,5069,36,,,,9822.97,0
4602090,18:30:44,18:30:44,5070,37,,,,9960.11,0
4602090,18:31:14,18:31:14,5071,38,,,,10150.88,0
4602090,18:31:57,18:31:57,10527,39,,,,10375.69,0
4602090,18:32:36,18:32:36,10526,40,,,,10635.64,0
4602090,18:34:03,18:34:03,5412,41,,,,11197.07,0
4602090,18:34:33,18:34:33,5413,42,,,,11379.78,0
4602090,18:35:06,18:35:06,5414,43,,,,11615.49,0
4602090,18:35:25,18:35:25,5415,44,,,,11745.87,0
4602090,18:35:50,18:35:50,5416,45,,,,11898.45,0
4602090,18:36:29,18:36:29,5417,46,,,,12203.59,0
4602090,18:37:05,18:37:05,5418,47,,,,12375.09,0
4602090,18:38:12,18:38:12,5419,48,,,,12702.56,0
4602090,18:38:35,18:38:35,5420,49,,,,12873.75,0
4602090,18:39:41,18:39:41,4492,50,,,,13199.62,0
4602090,18:40:00,18:40:00,687,51,,,,13295.29,
4602090,18:41:04,18:41:04,3578,52,,,,13569.37,0
4602090,18:41:47,18:41:47,3579,53,,,,13769.91,0
4602090,18:42:32,18:42:32,3580,54,,,,14018.47,0
4602090,18:43:17,18:43:17,2540,55,,,,14251.73,0
4602090,18:43:57,18:43:57,9605,56,,,,14400.28,0
4602090,18:44:53,18:44:53,2541,57,,,,14641.63,0
4602090,18:45:38,18:45:38,9036,58,,,,14843.54,0
4602090,18:48:00,18:48:00,9946,59,,1,,15568.73,
4602100,18:01:00,18:01:00,7095,1,,,1,0,
4602100,18:02:17,18:02:17,9503,2,,,,573.7,0
4602100,18:03:18,18:03:18,2389,3,,,,1137.29,0
4602100,18:04:45,18:04:45,2390,4,,,,1763.45,0
4602100,18:05:26,18:05:26,2391,5,,,,1970.26,0
4602100,18:06:00,18:06:00,2392,6,,,,2151.08,0
4602100,18:06:57,18:06:57,2393,7,,,,2303.59,0
4602100,18:07:33,18:07:33,2394,8,,,,2482.63,0
4602100,18:08:28,18:08:28,2395,9,,,,2699.29,0
4602100,18:08:58,18:08:58,2396,10,,,,2833.78,0
4602100,18:09:40,18:09:40,2397,11,,,,3056.96,0
4602100,18:11:01,18:11:01,2398,12,,,,3527.5,0
4602100,18:12:00,18:12:00,2399,13,,,,3827.11,
4602100,18:13:18,18:13:18,140,14,,,,4133.04,0
4602100,18:14:12,18:14:12,141,15,,,,4405.54,0
4602100,18:15:26,18:15:26,142,16,,,,4770.32,0
4602100,18:16:11,18:16:11,143,17,,,,5021.56,0
4602100,18:16:54,18:16:54,144,18,,,,5254.41,0
4602100,18:17:48,18:17:48,771,19,,,,5562.78,0
4602100,18:19:06,18:19:06,2414,20,,,,5983.6,0
4602100,18:19:44,18:19:44,2415,21,,,,6235.76,0
4602100,18:20:03,18:20:03,2416,22,,,,6322.29,0
4602100,18:20:41,18:20:41,2417,23,,,,6540.7,0
4602100,18:21:36,18:21:36,2418,24,,,,6832.86,0
4602100,18:22:00,18:22:00,2419,25,,,,6942.76,
4602100,18:22:30,18:22:30,2420,26,,,,7126.81,0
4602100,18:23:24,18:23:24,2421,27,,,,7429.85,0
4602100,18:24:24,18:24:24,2422,28,,,,7788.83,0
4602100,18:25:17,18:25:17,2423,29,,,,8086.27,0
4602100,18:25:45,18:25:45,2424,30,,,,8215.96,0
4602100,18:26:30,18:26:30,9046,31,,,,8459.77,0
4602100,18:26:53,18:26:53,6110,32,,,,8532.55,0
4602100,18:27:58,18:27:58,8346,33,,,,8934.86,0
4602100,18:28:28,18:28:28,6112,34,,,,9091.69,0
4602100,18:29:13,18:29:13,10529,35,,,,9330.83,0
4602100,18:30:23,18:30:23,5069,36,,,,9822.97,0
4602100,18:30:44,18:30:44,5070,37,,,,9960.11,0
4602100,18:31:14,18:31:14,5071,38,,,,10150.88,0
4602100,18:31:57,18:31:57,10527,39,,,,10375.69,0
4602100,18:32:36,18:32:36,10526,40,,,,10635.64,0
4602100,18:34:03,18:34:03,5412,41,,,,11197.07,0
4602100,18:34:33,18:34:33,5413,42,,,,11379.78,0
4602100,18:35:06,18:35:06,5414,43,,,,11615.49,0
4602100,18:35:25,18:35:25,5415,44,,,,11745.87,0
4602100,18:35:50,18:35:50,5416,45,,,,11898.45,0
4602100,18:36:29,18:36:29,5417,46,,,,12203.59,0
4602100,18:37:05,18:37:05,5418,47,,,,12375.09,0
4602100,18:38:12,18:38:12,5419,48,,,,12702.56,0
4602100,18:38:35,18:38:35,5420,49,,,,12873.75,0
4602100,18:39:41,18:39:41,4492,50,,,,13199.62,0
4602100,18:40:00,18:40:00,687,51,,,,13295.29,
4602100,18:41:04,18:41:04,3578,52,,,,13569.37,0
4602100,18:41:47,18:41:47,3579,53,,,,13769.91,0
4602100,18:42:32,18:42:32,3580,54,,,,14018.47,0
4602100,18:43:17,18:43:17,2540,55,,,,14251.73,0
4602100,18:43:57,18:43:57,9605,56,,,,14400.28,0
4602100,18:44:53,18:44:53,2541,57,,,,14641.63,0
4602100,18:45:38,18:45:38,9036,58,,,,14843.54,0
4602100,18:48:00,18:48:00,9946,59,,1,,15568.73,
4602110,18:01:00,18:01:00,7095,1,,,1,0,
4602110,18:02:17,18:02:17,9503,2,,,,573.7,0
4602110,18:03:18,18:03:18,2389,3,,,,1137.29,0
4602110,18:04:45,18:04:45,2390,4,,,,1763.45,0
4602110,18:05:26,18:05:26,2391,5,,,,1970.26,0
4602110,18:06:00,18:06:00,2392,6,,,,2151.08,0
4602110,18:06:57,18:06:57,2393,7,,,,2303.59,0
4602110,18:07:33,18:07:33,2394,8,,,,2482.63,0
4602110,18:08:28,18:08:28,2395,9,,,,2699.29,0
4602110,18:08:58,18:08:58,2396,10,,,,2833.78,0
4602110,18:09:40,18:09:40,2397,11,,,,3056.96,0
4602110,18:11:01,18:11:01,2398,12,,,,3527.5,0
4602110,18:12:00,18:12:00,2399,13,,,,3827.11,
4602110,18:13:18,18:13:18,140,14,,,,4133.04,0
4602110,18:14:12,18:14:12,141,15,,,,4405.54,0
4602110,18:15:26,18:15:26,142,16,,,,4770.32,0
4602110,18:16:11,18:16:11,143,17,,,,5021.56,0
4602110,18:16:54,18:16:54,144,18,,,,5254.41,0
4602110,18:17:48,18:17:48,771,19,,,,5562.78,0
4602110,18:19:06,18:19:06,2414,20,,,,5983.6,0
4602110,18:19:44,18:19:44,2415,21,,,,6235.76,0
4602110,18:20:03,18:20:03,2416,22,,,,6322.29,0
4602110,18:20:41,18:20:41,2417,23,,,,6540.7,0
4602110,18:21:36,18:21:36,2418,24,,,,6832.86,0
4602110,18:22:00,18:22:00,2419,25,,,,6942.76,
4602110,18:22:30,18:22:30,2420,26,,,,7126.81,0
4602110,18:23:24,18:23:24,2421,27,,,,7429.85,0
4602110,18:24:24,18:24:24,2422,28,,,,7788.83,0
4602110,18:25:17,18:25:17,2423,29,,,,8086.27,0
4602110,18:25:45,18:25:45,2424,30,,,,8215.96,0
4602110,18:26:30,18:26:30,9046,31,,,,8459.77,0
4602110,18:26:53,18:26:53,6110,32,,,,8532.55,0
4602110,18:27:58,18:27:58,8346,33,,,,8934.86,0
4602110,18:28:28,18:28:28,6112,34,,,,9091.69,0
4602110,18:29:13,18:29:13,10529,35,,,,9330.83,0
4602110,18:30:23,18:30:23,5069,36,,,,9822.97,0
4602110,18:30:44,18:30:44,5070,37,,,,9960.11,0
4602110,18:31:14,18:31:14,5071,38,,,,10150.88,0
4602110,18:31:57,18:31:57,10527,39,,,,10375.69,0
4602110,18:32:36,18:32:36,10526,40,,,,10635.64,0
4602110,18:34:03,18:34:03,5412,41,,,,11197.07,0
4602110,18:34:33,18:34:33,5413,42,,,,11379.78,0
4602110,18:35:06,18:35:06,5414,43,,,,11615.49,0
4602110,18:35:25,18:35:25,5415,44,,,,11745.87,0
4602110,18:35:50,18:35:50,5416,45,,,,11898.45,0
4602110,18:36:29,18:36:29,5417,46,,,,12203.59,0
4602110,18:37:05,18:37:05,5418,47,,,,12375.09,0
4602110,18:38:12,18:38:12,5419,48,,,,12702.56,0
4602110,18:38:35,18:38:35,5420,49,,,,12873.75,0
4602110,18:39:41,18:39:41,4492,50,,,,13199.62,0
4602110,18:40:00,18:40:00,687,51,,,,13295.29,
4602110,18:41:04,18:41:04,3578,52,,,,13569.37,0
4602110,18:41:47,18:41:47,3579,53,,,,13769.91,0
4602110,18:42:32,18:42:32,3580,54,,,,14018.47,0
4602110,18:43:17,18:43:17,2540,55,,,,14251.73,0
4602110,18:43:57,18:43:57,9605,56,,,,14400.28,0
4602110,18:44:53,18:44:53,2541,57,,,,14641.63,0
4602110,18:45:38,18:45:38,9036,58,,,,14843.54,0
4602110,18:48:00,18:48:00,9946,59,,1,,15568.73,
4602120,18:01:00,18:01:00,7095,1,,,1,0,
4602120,18:02:17,18:02:17,9503,2,,,,573.7,0
4602120,18:03:18,18:03:18,2389,3,,,,1137.29,0
4602120,18:04:45,18:04:45,2390,4,,,,1763.45,0
4602120,18:05:26,18:05:26,2391,5,,,,1970.26,0
4602120,18:06:00,18:06:00,2392,6,,,,2151.08,0
4602120,18:06:57,18:06:57,2393,7,,,,2303.59,0
4602120,18:07:33,18:07:33,2394,8,,,,2482.63,0
4602120,18:08:28,18:08:28,2395,9,,,,2699.29,0
4602120,18:08:58,18:08:58,2396,10,,,,2833.78,0
4602120,18:09:40,18:09:40,2397,11,,,,3056.96,0
4602120,18:11:01,18:11:01,2398,12,,,,3527.5,0
4602120,18:12:00,18:12:00,2399,13,,,,3827.11,
4602120,18:13:18,18:13:18,140,14,,,,4133.04,0
4602120,18:14:12,18:14:12,141,15,,,,4405.54,0
4602120,18:15:26,18:15:26,142,16,,,,4770.32,0
4602120,18:16:11,18:16:11,143,17,,,,5021.56,0
4602120,18:16:54,18:16:54,144,18,,,,5254.41,0
4602120,18:17:48,18:17:48,771,19,,,,5562.78,0
4602120,18:19:06,18:19:06,2414,20,,,,5983.6,0
4602120,18:19:44,18:19:44,2415,21,,,,6235.76,0
4602120,18:20:03,18:20:03,2416,22,,,,6322.29,0
4602120,18:20:41,18:20:41,2417,23,,,,6540.7,0
4602120,18:21:36,18:21:36,2418,24,,,,6832.86,0
4602120,18:22:00,18:22:00,2419,25,,,,6942.76,
4602120,18:22:30,18:22:30,2420,26,,,,7126.81,0
4602120,18:23:24,18:23:24,2421,27,,,,7429.85,0
4602120,18:24:24,18:24:24,2422,28,,,,7788.83,0
4602120,18:25:17,18:25:17,2423,29,,,,8086.27,0
4602120,18:25:45,18:25:45,2424,30,,,,8215.96,0
4602120,18:26:30,18:26:30,9046,31,,,,8459.77,0
4602120,18:26:53,18:26:53,6110,32,,,,8532.55,0
4602120,18:27:58,18:27:58,8346,33,,,,8934.86,0
4602120,18:28:28,18:28:28,6112,34,,,,9091.69,0
4602120,18:29:13,18:29:13,10529,35,,,,9330.83,0
4602120,18:30:23,18:30:23,5069,36,,,,9822.97,0
4602120,18:30:44,18:30:44,5070,37,,,,9960.11,0
4602120,18:31:14,18:31:14,5071,38,,,,10150.88,0
4602120,18:31:57,18:31:57,10527,39,,,,10375.69,0
4602120,18:32:36,18:32:36,10526,40,,,,10635.64,0
4602120,18:34:03,18:34:03,5412,41,,,,11197.07,0
4602120,18:34:33,18:34:33,5413,42,,,,11379.78,0
4602120,18:35:06,18:35:06,5414,43,,,,11615.49,0
4602120,18:35:25,18:35:25,5415,44,,,,11745.87,0
4602120,18:35:50,18:35:50,5416,45,,,,11898.45,0
4602120,18:36:29,18:36:29,5417,46,,,,12203.59,0
4602120,18:37:05,18:37:05,5418,47,,,,12375.09,0
4602120,18:38:12,18:38:12,5419,48,,,,12702.56,0
4602120,18:38:35,18:38:35,5420,49,,,,12873.75,0
4602120,18:39:41,18:39:41,4492,50,,,,13199.62,0
4602120,18:40:00,18:40:00,687,51,,,,13295.29,
4602120,18:41:04,18:41:04,3578,52,,,,13569.37,0
4602120,18:41:47,18:41:47,3579,53,,,,13769.91,0
4602120,18:42:32,18:42:32,3580,54,,,,14018.47,0
4602120,18:43:17,18:43:17,2540,55,,,,14251.73,0
4602120,18:43:57,18:43:57,9605,56,,,,14400.28,0
4602120,18:44:53,18:44:53,2541,57,,,,14641.63,0
4602120,18:45:38,18:45:38,9036,58,,,,14843.54,0
4602120,18:48:00,18:48:00,9946,59,,1,,15568.73,
4602130,18:01:00,18:01:00,7095,1,,,1,0,
4602130,18:02:17,18:02:17,9503,2,,,,573.7,0
4602130,18:03:18,18:03:18,2389,3,,,,1137.29,0
4602130,18:04:45,18:04:45,2390,4,,,,1763.45,0
4602130,18:05:26,18:05:26,2391,5,,,,1970.26,0
4602130,18:06:00,18:06:00,2392,6,,,,2151.08,0
4602130,18:06:57,18:06:57,2393,7,,,,2303.59,0
4602130,18:07:33,18:07:33,2394,8,,,,2482.63,0
4602130,18:08:28,18:08:28,2395,9,,,,2699.29,0
4602130,18:08:58,18:08:58,2396,10,,,,2833.78,0
4602130,18:09:40,18:09:40,2397,11,,,,3056.96,0
4602130,18:11:01,18:11:01,2398,12,,,,3527.5,0
4602130,18:12:00,18:12:00,2399,13,,,,3827.11,
4602130,18:13:18,18:13:18,140,14,,,,4133.04,0
4602130,18:14:12,18:14:12,141,15,,,,4405.54,0
4602130,18:15:26,18:15:26,142,16,,,,4770.32,0
4602130,18:16:11,18:16:11,143,17,,,,5021.56,0
4602130,18:16:54,18:16:54,144,18,,,,5254.41,0
4602130,18:17:48,18:17:48,771,19,,,,5562.78,0
4602130,18:19:06,18:19:06,2414,20,,,,5983.6,0
4602130,18:19:44,18:19:44,2415,21,,,,6235.76,0
4602130,18:20:03,18:20:03,2416,22,,,,6322.29,0
4602130,18:20:41,18:20:41,2417,23,,,,6540.7,0
4602130,18:21:36,18:21:36,2418,24,,,,6832.86,0
4602130,18:22:00,18:22:00,2419,25,,,,6942.76,
4602130,18:22:30,18:22:30,2420,26,,,,7126.81,0
4602130,18:23:24,18:23:24,2421,27,,,,7429.85,0
4602130,18:24:24,18:24:24,2422,28,,,,7788.83,0
4602130,18:25:17,18:25:17,2423,29,,,,8086.27,0
4602130,18:25:45,18:25:45,2424,30,,,,8215.96,0
4602130,18:26:30,18:26:30,9046,31,,,,8459.77,0
4602130,18:26:53,18:26:53,6110,32,,,,8532.55,0
4602130,18:27:58,18:27:58,8346,33,,,,8934.86,0
4602130,18:28:28,18:28:28,6112,34,,,,9091.69,0
4602130,18:29:13,18:29:13,10529,35,,,,9330.83,0
4602130,18:30:23,18:30:23,5069,36,,,,9822.97,0
4602130,18:30:44,18:30:44,5070,37,,,,9960.11,0
4602130,18:31:14,18:31:14,5071,38,,,,10150.88,0
4602130,18:31:57,18:31:57,10527,39,,,,10375.69,0
4602130,18:32:36,18:32:36,10526,40,,,,10635.64,0
4602130,18:34:03,18:34:03,5412,41,,,,11197.07,0
4602130,18:34:33,18:34:33,5413,42,,,,11379.78,0
4602130,18:35:06,18:35:06,5414,43,,,,11615.49,0
4602130,18:35:25,18:35:25,5415,44,,,,11745.87,0
4602130,18:35:50,18:35:50,5416,45,,,,11898.45,0
4602130,18:36:29,18:36:29,5417,46,,,,12203.59,0
4602130,18:37:05,18:37:05,5418,47,,,,12375.09,0
4602130,18:38:12,18:38:12,5419,48,,,,12702.56,0
4602130,18:38:35,18:38:35,5420,49,,,,12873.75,0
4602130,18:39:41,18:39:41,4492,50,,,,13199.62,0
4602130,18:40:00,18:40:00,687,51,,,,13295.29,
4602130,18:41:04,18:41:04,3578,52,,,,13569.37,0
4602130,18:41:47,18:41:47,3579,53,,,,13769.91,0
4602130,18:42:32,18:42:32,3580,54,,,,14018.47,0
4602130,18:43:17,18:43:17,2540,55,,,,14251.73,0
4602130,18:43:57,18:43:57,9605,56,,,,14400.28,0
4602130,18:44:53,18:44:53,2541,57,,,,14641.63,0
4602130,18:45:38,18:45:38,9036,58,,,,14843.54,0
4602130,18:48:00,18:48:00,9946,59,,1,,15568.73,
4642090,20:40:00,20:40:00,7095,1,,,1,0,
4642090,20:41:17,20:41:17,9503,2,,,,573.7,0
4642090,20:42:18,20:42:18,2389,3,,,,1137.29,0
4642090,20:43:45,20:43:45,2390,4,,,,1763.45,0
4642090,20:44:26,20:44:26,2391,5,,,,1970.26,0
4642090,20:45:00,20:45:00,2392,6,,,,2151.08,0
4642090,20:45:57,20:45:57,2393,7,,,,2303.59,0
4642090,20:46:33,20:46:33,2394,8,,,,2482.63,0
4642090,20:47:28,20:47:28,2395,9,,,,2699.29,0
4642090,20:47:58,20:47:58,2396,10,,,,2833.78,0
4642090,20:48:40,20:48:40,2397,11,,,,3056.96,0
4642090,20:50:01,20:50:01,2398,12,,,,3527.5,0
4642090,20:51:00,20:51:00,2399,13,,,,3827.11,
4642090,20:51:54,20:51:54,140,14,,,,4133.04,0
4642090,20:52:32,20:52:32,141,15,,,,4405.54,0
4642090,20:53:24,20:53:24,142,16,,,,4770.32,0
4642090,20:53:55,20:53:55,143,17,,,,5021.56,0
4642090,20:54:25,20:54:25,144,18,,,,5254.41,0
4642090,20:55:04,20:55:04,771,19,,,,5562.78,0
4642090,20:55:58,20:55:58,2414,20,,,,5983.6,0
4642090,20:56:25,20:56:25,2415,21,,,,6235.76,0
4642090,20:56:38,20:56:38,2416,22,,,,6322.29,0
4642090,20:57:05,20:57:05,2417,23,,,,6540.7,0
4642090,20:57:43,20:57:43,2418,24,,,,6832.86,0
4642090,20:58:00,20:58:00,2419,25,,,,6942.76,
4642090,20:58:28,20:58:28,2420,26,,,,7126.81,0
4642090,20:59:19,20:59:19,2421,27,,,,7429.85,0
4642090,21:00:16,21:00:16,2422,28,,,,7788.83,0
4642090,21:01:06,21:01:06,2423,29,,,,8086.27,0
4642090,21:01:32,21:01:32,2424,30,,,,8215.96,0
4642090,21:02:15,21:02:15,9046,31,,,,8459.77,0
4642090,21:02:36,21:02:36,6110,32,,,,8532.55,0
4642090,21:03:38,21:03:38,8346,33,,,,8934.86,0
4642090,21:04:07,21:04:07,6112,34,,,,9091.69,0
4642090,21:04:49,21:04:49,10529,35,,,,9330.83,0
4642090,21:05:55,21:05:55,5069,36,,,,9822.97,0
4642090,21:06:14,21:06:14,5070,37,,,,9960.11,0
4642090,21:06:43,21:06:43,5071,38,,,,10150.88,0
4642090,21:07:24,21:07:24,10527,39,,,,10375.69,0
4642090,21:08:01,21:08:01,10526,40,,,,10635.64,0
4642090,21:09:22,21:09:22,5412,41,,,,11197.07,0
4642090,21:09:51,21:09:51,5413,42,,,,11379.78,0
4642090,21:10:23,21:10:23,5414,43,,,,11615.49,0
4642090,21:10:41,21:10:41,5415,44,,,,11745.87,0
4642090,21:11:04,21:11:04,5416,45,,,,11898.45,0
4642090,21:11:41,21:11:41,5417,46,,,,12203.59,0
4642090,21:12:15,21:12:15,5418,47,,,,12375.09,0
4642090,21:13:18,21:13:18,5419,48,,,,12702.56,0
4642090,21:13:40,21:13:40,5420,49,,,,12873.75,0
4642090,21:14:42,21:14:42,4492,50,,,,13199.62,0
4642090,21:15:00,21:15:00,687,51,,,,13295.29,
4642090,21:15:56,21:15:56,3578,52,,,,13569.37,0
4642090,21:16:33,21:16:33,3579,53,,,,13769.91,0
4642090,21:17:13,21:17:13,3580,54,,,,14018.47,0
4642090,21:17:52,21:17:52,2540,55,,,,14251.73,0
4642090,21:18:27,21:18:27,9605,56,,,,14400.28,0
4642090,21:19:16,21:19:16,2541,57,,,,14641.63,0
4642090,21:19:56,21:19:56,9036,58,,,,14843.54,0
4642090,21:22:00,21:22:00,9946,59,,1,,15568.73,
4642100,20:40:00,20:40:00,7095,1,,,1,0,
4642100,20:41:17,20:41:17,9503,2,,,,573.7,0
4642100,20:42:18,20:42:18,2389,3,,,,1137.29,0
4642100,20:43:45,20:43:45,2390,4,,,,1763.45,0
4642100,20:44:26,20:44:26,2391,5,,,,1970.26,0
4642100,20:45:00,20:45:00,2392,6,,,,2151.08,0
4642100,20:45:57,20:45:57,2393,7,,,,2303.59,0
4642100,20:46:33,20:46:33,2394,8,,,,2482.63,0
4642100,20:47:28,20:47:28,2395,9,,,,2699.29,0
4642100,20:47:58,20:47:58,2396,10,,,,2833.78,0
4642100,20:48:40,20:48:40,2397,11,,,,3056.96,0
4642100,20:50:01,20:50:01,2398,12,,,,3527.5,0
4642100,20:51:00,20:51:00,2399,13,,,,3827.11,
4642100,20:51:54,20:51:54,140,14,,,,4133.04,0
4642100,20:52:32,20:52:32,141,15,,,,4405.54,0
4642100,20:53:24,20:53:24,142,16,,,,4770.32,0
4642100,20:53:55,20:53:55,143,17,,,,5021.56,0
4642100,20:54:25,20:54:25,144,18,,,,5254.41,0
4642100,20:55:04,20:55:04,771,19,,,,5562.78,0
4642100,20:55:58,20:55:58,2414,20,,,,5983.6,0
4642100,20:56:25,20:56:25,2415,21,,,,6235.76,0
4642100,20:56:38,20:56:38,2416,22,,,,6322.29,0
4642100,20:57:05,20:57:05,2417,23,,,,6540.7,0
4642100,20:57:43,20:57:43,2418,24,,,,6832.86,0
4642100,20:58:00,20:58:00,2419,25,,,,6942.76,
4642100,20:58:28,20:58:28,2420,26,,,,7126.81,0
4642100,20:59:19,20:59:19,2421,27,,,,7429.85,0
4642100,21:00:16,21:00:16,2422,28,,,,7788.83,0
4642100,21:01:06,21:01:06,2423,29,,,,8086.27,0
4642100,21:01:32,21:01:32,2424,30,,,,8215.96,0
4642100,21:02:15,21:02:15,9046,31,,,,8459.77,0
4642100,21:02:36,21:02:36,6110,32,,,,8532.55,0
4642100,21:03:38,21:03:38,8346,33,,,,8934.86,0
4642100,21:04:07,21:04:07,6112,34,,,,9091.69,0
4642100,21:04:49,21:04:49,10529,35,,,,9330.83,0
4642100,21:05:55,21:05:55,5069,36,,,,9822.97,0
4642100,21:06:14,21:06:14,5070,37,,,,9960.11,0
4642100,21:06:43,21:06:43,5071,38,,,,10150.88,0
4642100,21:07:24,21:07:24,10527,39,,,,10375.69,0
4642100,21:08:01,21:08:01,10526,40,,,,10635.64,0
4642100,21:09:22,21:09:22,5412,41,,,,11197.07,0
4642100,21:09:51,21:09:51,5413,42,,,,11379.78,0
4642100,21:10:23,21:10:23,5414,43,,,,11615.49,0
4642100,21:10:41,21:10:41,5415,44,,,,11745.87,0
4642100,21:11:04,21:11:04,5416,45,,,,11898.45,0
4642100,21:11:41,21:11:41,5417,46,,,,12203.59,0
4642100,21:12:15,21:12:15,5418,47,,,,12375.09,0
4642100,21:13:18,21:13:18,5419,48,,,,12702.56,0
4642100,21:13:40,21:13:40,5420,49,,,,12873.75,0
4642100,21:14:42,21:14:42,4492,50,,,,13199.62,0
4642100,21:15:00,21:15:00,687,51,,,,13295.29,
4642100,21:15:56,21:15:56,3578,52,,,,13569.37,0
4642100,21:16:33,21:16:33,3579,53,,,,13769.91,0
4642100,21:17:13,21:17:13,3580,54,,,,14018.47,0
4642100,21:17:52,21:17:52,2540,55,,,,14251.73,0
4642100,21:18:27,21:18:27,9605,56,,,,14400.28,0
4642100,21:19:16,21:19:16,2541,57,,,,14641.63,0
4642100,21:19:56,21:19:56,9036,58,,,,14843.54,0
4642100,21:22:00,21:22:00,9946,59,,1,,15568.73,
4642110,20:40:00,20:40:00,7095,1,,,1,0,
4642110,20:41:17,20:41:17,9503,2,,,,573.7,0
4642110,20:42:18,20:42:18,2389,3,,,,1137.29,0
4642110,20:43:45,20:43:45,2390,4,,,,1763.45,0
4642110,20:44:26,20:44:26,2391,5,,,,1970.26,0
4642110,20:45:00,20:45:00,2392,6,,,,2151.08,0
4642110,20:45:57,20:45:57,2393,7,,,,2303.59,0
4642110,20:46:33,20:46:33,2394,8,,,,2482.63,0
4642110,20:47:28,20:47:28,2395,9,,,,2699.29,0
4642110,20:47:58,20:47:58,2396,10,,,,2833.78,0
4642110,20:48:40,20:48:40,2397,11,,,,3056.96,0
4642110,20:50:01,20:50:01,2398,12,,,,3527.5,0
4642110,20:51:00,20:51:00,2399,13,,,,3827.11,
4642110,20:51:54,20:51:54,140,14,,,,4133.04,0
4642110,20:52:32,20:52:32,141,15,,,,4405.54,0
4642110,20:53:24,20:53:24,142,16,,,,4770.32,0
4642110,20:53:55,20:53:55,143,17,,,,5021.56,0
4642110,20:54:25,20:54:25,144,18,,,,5254.41,0
4642110,20:55:04,20:55:04,771,19,,,,5562.78,0
4642110,20:55:58,20:55:58,2414,20,,,,5983.6,0
4642110,20:56:25,20:56:25,2415,21,,,,6235.76,0
4642110,20:56:38,20:56:38,2416,22,,,,6322.29,0
4642110,20:57:05,20:57:05,2417,23,,,,6540.7,0
4642110,20:57:43,20:57:43,2418,24,,,,6832.86,0
4642110,20:58:00,20:58:00,2419,25,,,,6942.76,
4642110,20:58:28,20:58:28,2420,26,,,,7126.81,0
4642110,20:59:19,20:59:19,2421,27,,,,7429.85,0
4642110,21:00:16,21:00:16,2422,28,,,,7788.83,0
4642110,21:01:06,21:01:06,2423,29,,,,8086.27,0
4642110,21:01:32,21:01:32,2424,30,,,,8215.96,0
4642110,21:02:15,21:02:15,9046,31,,,,8459.77,0
4642110,21:02:36,21:02:36,6110,32,,,,8532.55,0
4642110,21:03:38,21:03:38,8346,33,,,,8934.86,0
4642110,21:04:07,21:04:07,6112,34,,,,9091.69,0
4642110,21:04:49,21:04:49,10529,35,,,,9330.83,0
4642110,21:05:55,21:05:55,5069,36,,,,9822.97,0
4642110,21:06:14,21:06:14,5070,37,,,,9960.11,0
4642110,21:06:43,21:06:43,5071,38,,,,10150.88,0
4642110,21:07:24,21:07:24,10527,39,,,,10375.69,0
4642110,21:08:01,21:08:01,10526,40,,,,10635.64,0
4642110,21:09:22,21:09:22,5412,41,,,,11197.07,0
4642110,21:09:51,21:09:51,5413,42,,,,11379.78,0
4642110,21:10:23,21:10:23,5414,43,,,,11615.49,0
4642110,21:10:41,21:10:41,5415,44,,,,11745.87,0
4642110,21:11:04,21:11:04,5416,45,,,,11898.45,0
4642110,21:11:41,21:11:41,5417,46,,,,12203.59,0
4642110,21:12:15,21:12:15,5418,47,,,,12375.09,0
4642110,21:13:18,21:13:18,5419,48,,,,12702.56,0
4642110,21:13:40,21:13:40,5420,49,,,,12873.75,0
4642110,21:14:42,21:14:42,4492,50,,,,13199.62,0
4642110,21:15:00,21:15:00,687,51,,,,13295.29,
4642110,21:15:56,21:15:56,3578,52,,,,13569.37,0
4642110,21:16:33,21:16:33,3579,53,,,,13769.91,0
4642110,21:17:13,21:17:13,3580,54,,,,14018.47,0
4642110,21:17:52,21:17:52,2540,55,,,,14251.73,0
4642110,21:18:27,21:18:27,9605,56,,,,14400.28,0
4642110,21:19:16,21:19:16,2541,57,,,,14641.63,0
4642110,21:19:56,21:19:56,9036,58,,,,14843.54,0
4642110,21:22:00,21:22:00,9946,59,,1,,15568.73,
4642120,20:40:00,20:40:00,7095,1,,,1,0,
4642120,20:41:17,20:41:17,9503,2,,,,573.7,0
4642120,20:42:18,20:42:18,2389,3,,,,1137.29,0
4642120,20:43:45,20:43:45,2390,4,,,,1763.45,0
4642120,20:44:26,20:44:26,2391,5,,,,1970.26,0
4642120,20:45:00,20:45:00,2392,6,,,,2151.08,0
4642120,20:45:57,20:45:57,2393,7,,,,2303.59,0
4642120,20:46:33,20:46:33,2394,8,,,,2482.63,0
4642120,20:47:28,20:47:28,2395,9,,,,2699.29,0
4642120,20:47:58,20:47:58,2396,10,,,,2833.78,0
4642120,20:48:40,20:48:40,2397,11,,,,3056.96,0
4642120,20:50:01,20:50:01,2398,12,,,,3527.5,0
4642120,20:51:00,20:51:00,2399,13,,,,3827.11,
4642120,20:51:54,20:51:54,140,14,,,,4133.04,0
4642120,20:52:32,20:52:32,141,15,,,,4405.54,0
4642120,20:53:24,20:53:24,142,16,,,,4770.32,0
4642120,20:53:55,20:53:55,143,17,,,,5021.56,0
4642120,20:54:25,20:54:25,144,18,,,,5254.41,0
4642120,20:55:04,20:55:04,771,19,,,,5562.78,0
4642120,20:55:58,20:55:58,2414,20,,,,5983.6,0
4642120,20:56:25,20:56:25,2415,21,,,,6235.76,0
4642120,20:56:38,20:56:38,2416,22,,,,6322.29,0
4642120,20:57:05,20:57:05,2417,23,,,,6540.7,0
4642120,20:57:43,20:57:43,2418,24,,,,6832.86,0
4642120,20:58:00,20:58:00,2419,25,,,,6942.76,
4642120,20:58:28,20:58:28,2420,26,,,,7126.81,0
4642120,20:59:19,20:59:19,2421,27,,,,7429.85,0
4642120,21:00:16,21:00:16,2422,28,,,,7788.83,0
4642120,21:01:06,21:01:06,2423,29,,,,8086.27,0
4642120,21:01:32,21:01:32,2424,30,,,,8215.96,0
4642120,21:02:15,21:02:15,9046,31,,,,8459.77,0
4642120,21:02:36,21:02:36,6110,32,,,,8532.55,0
4642120,21:03:38,21:03:38,8346,33,,,,8934.86,0
4642120,21:04:07,21:04:07,6112,34,,,,9091.69,0
4642120,21:04:49,21:04:49,10529,35,,,,9330.83,0
4642120,21:05:55,21:05:55,5069,36,,,,9822.97,0
4642120,21:06:14,21:06:14,5070,37,,,,9960.11,0
4642120,21:06:43,21:06:43,5071,38,,,,10150.88,0
4642120,21:07:24,21:07:24,10527,39,,,,10375.69,0
4642120,21:08:01,21:08:01,10526,40,,,,10635.64,0
4642120,21:09:22,21:09:22,5412,41,,,,11197.07,0
4642120,21:09:51,21:09:51,5413,42,,,,11379.78,0
4642120,21:10:23,21:10:23,5414,43,,,,11615.49,0
4642120,21:10:41,21:10:41,5415,44,,,,11745.87,0
4642120,21:11:04,21:11:04,5416,45,,,,11898.45,0
4642120,21:11:41,21:11:41,5417,46,,,,12203.59,0
4642120,21:12:15,21:12:15,5418,47,,,,12375.09,0
4642120,21:13:18,21:13:18,5419,48,,,,12702.56,0
4642120,21:13:40,21:13:40,5420,49,,,,12873.75,0
4642120,21:14:42,21:14:42,4492,50,,,,13199.62,0
4642120,21:15:00,21:15:00,687,51,,,,13295.29,
4642120,21:15:56,21:15:56,3578,52,,,,13569.37,0
4642120,21:16:33,21:16:33,3579,53,,,,13769.91,0
4642120,21:17:13,21:17:13,3580,54,,,,14018.47,0
4642120,21:17:52,21:17:52,2540,55,,,,14251.73,0
4642120,21:18:27,21:18:27,9605,56,,,,14400.28,0
4642120,21:19:16,21:19:16,2541,57,,,,14641.63,0
4642120,21:19:56,21:19:56,9036,58,,,,14843.54,0
4642120,21:22:00,21:22:00,9946,59,,1,,15568.73,
4642130,20:40:00,20:40:00,7095,1,,,1,0,
4642130,20:41:17,20:41:17,9503,2,,,,573.7,0
4642130,20:42:18,20:42:18,2389,3,,,,1137.29,0
4642130,20:43:45,20:43:45,2390,4,,,,1763.45,0
4642130,20:44:26,20:44:26,2391,5,,,,1970.26,0
4642130,20:45:00,20:45:00,2392,6,,,,2151.08,0
4642130,20:45:57,20:45:57,2393,7,,,,2303.59,0
4642130,20:46:33,20:46:33,2394,8,,,,2482.63,0
4642130,20:47:28,20:47:28,2395,9,,,,2699.29,0
4642130,20:47:58,20:47:58,2396,10,,,,2833.78,0
4642130,20:48:40,20:48:40,2397,11,,,,3056.96,0
4642130,20:50:01,20:50:01,2398,12,,,,3527.5,0
4642130,20:51:00,20:51:00,2399,13,,,,3827.11,
4642130,20:51:54,20:51:54,140,14,,,,4133.04,0
4642130,20:52:32,20:52:32,141,15,,,,4405.54,0
4642130,20:53:24,20:53:24,142,16,,,,4770.32,0
4642130,20:53:55,20:53:55,143,17,,,,5021.56,0
4642130,20:54:25,20:54:25,144,18,,,,5254.41,0
4642130,20:55:04,20:55:04,771,19,,,,5562.78,0
4642130,20:55:58,20:55:58,2414,20,,,,5983.6,0
4642130,20:56:25,20:56:25,2415,21,,,,6235.76,0
4642130,20:56:38,20:56:38,2416,22,,,,6322.29,0
4642130,20:57:05,20:57:05,2417,23,,,,6540.7,0
4642130,20:57:43,20:57:43,2418,24,,,,6832.86,0
4642130,20:58:00,20:58:00,2419,25,,,,6942.76,
4642130,20:58:28,20:58:28,2420,26,,,,7126.81,0
4642130,20:59:19,20:59:19,2421,27,,,,7429.85,0
4642130,21:00:16,21:00:16,2422,28,,,,7788.83,0
4642130,21:01:06,21:01:06,2423,29,,,,8086.27,0
4642130,21:01:32,21:01:32,2424,30,,,,8215.96,0
4642130,21:02:15,21:02:15,9046,31,,,,8459.77,0
4642130,21:02:36,21:02:36,6110,32,,,,8532.55,0
4642130,21:03:38,21:03:38,8346,33,,,,8934.86,0
4642130,21:04:07,21:04:07,6112,34,,,,9091.69,0
4642130,21:04:49,21:04:49,10529,35,,,,9330.83,0
4642130,21:05:55,21:05:55,5069,36,,,,9822.97,0
4642130,21:06:14,21:06:14,5070,37,,,,9960.11,0
4642130,21:06:43,21:06:43,5071,38,,,,10150.88,0
4642130,21:07:24,21:07:24,10527,39,,,,10375.69,0
4642130,21:08:01,21:08:01,10526,40,,,,10635.64,0
4642130,21:09:22,21:09:22,5412,41,,,,11197.07,0
4642130,21:09:51,21:09:51,5413,42,,,,11379.78,0
4642130,21:10:23,21:10:23,5414,43,,,,11615.49,0
4642130,21:10:41,21:10:41,5415,44,,,,11745.87,0
4642130,21:11:04,21:11:04,5416,45,,,,11898.45,0
4642130,21:11:41,21:11:41,5417,46,,,,12203.59,0
4642130,21:12:15,21:12:15,5418,47,,,,12375.09,0
4642130,21:13:18,21:13:18,5419,48,,,,12702.56,0
4642130,21:13:40,21:13:40,5420,49,,,,12873.75,0
4642130,21:14:42,21:14:42,4492,50,,,,13199.62,0
4642130,21:15:00,21:15:00,687,51,,,,13295.29,
4642130,21:15:56,21:15:56,3578,52,,,,13569.37,0
4642130,21:16:33,21:16:33,3579,53,,,,13769.91,0
4642130,21:17:13,21:17:13,3580,54,,,,14018.47,0
4642130,21:17:52,21:17:52,2540,55,,,,14251.73,0
4642130,21:18:27,21:18:27,9605,56,,,,14400.28,0
4642130,21:19:16,21:19:16,2541,57,,,,14641.63,0
4642130,21:19:56,21:19:56,9036,58,,,,14843.54,0
4642130,21:22:00,21:22:00,9946,59,,1,,15568.73,
5357020,06:30:00,06:30:00,7095,1,,,1,0,
5357020,06:31:10,06:31:10,9503,2,,,,573.7,0
5357020,06:32:05,06:32:05,2389,3,,,,1137.29,0
5357020,06:33:24,06:33:24,2390,4,,,,1763.45,0
5357020,06:34:02,06:34:02,2391,5,,,,1970.26,0
5357020,06:34:33,06:34:33,2392,6,,,,2151.08,0
5357020,06:35:24,06:35:24,2393,7,,,,2303.59,0
5357020,06:35:57,06:35:57,2394,8,,,,2482.63,0
5357020,06:36:47,06:36:47,2395,9,,,,2699.29,0
5357020,06:37:14,06:37:14,2396,10,,,,2833.78,0
5357020,06:37:52,06:37:52,2397,11,,,,3056.96,0
5357020,06:39:06,06:39:06,2398,12,,,,3527.5,0
5357020,06:40:00,06:40:00,2399,13,,,,3827.11,
5357020,06:40:54,06:40:54,140,14,,,,4133.04,0
5357020,06:41:32,06:41:32,141,15,,,,4405.54,0
5357020,06:42:24,06:42:24,142,16,,,,4770.32,0
5357020,06:42:55,06:42:55,143,17,,,,5021.56,0
5357020,06:43:25,06:43:25,144,18,,,,5254.41,0
5357020,06:44:04,06:44:04,771,19,,,,5562.78,0
5357020,06:44:58,06:44:58,2414,20,,,,5983.6,0
5357020,06:45:25,06:45:25,2415,21,,,,6235.76,0
5357020,06:45:38,06:45:38,2416,22,,,,6322.29,0
5357020,06:46:05,06:46:05,2417,23,,,,6540.7,0
5357020,06:46:43,06:46:43,2418,24,,,,6832.86,0
5357020,06:47:00,06:47:00,2419,25,,,,6942.76,
5357020,06:47:30,06:47:30,2420,26,,,,7126.81,0
5357020,06:48:24,06:48:24,2421,27,,,,7429.85,0
5357020,06:49:24,06:49:24,2422,28,,,,7788.83,0
5357020,06:50:17,06:50:17,2423,29,,,,8086.27,0
5357020,06:50:45,06:50:45,2424,30,,,,8215.96,0
5357020,06:51:30,06:51:30,9046,31,,,,8459.77,0
5357020,06:51:53,06:51:53,6110,32,,,,8532.55,0
5357020,06:52:58,06:52:58,8346,33,,,,8934.86,0
5357020,06:53:28,06:53:28,6112,34,,,,9091.69,0
5357020,06:54:13,06:54:13,10529,35,,,,9330.83,0
5357020,06:55:23,06:55:23,5069,36,,,,9822.97,0
5357020,06:55:44,06:55:44,5070,37,,,,9960.11,0
5357020,06:56:14,06:56:14,5071,38,,,,10150.88,0
5357020,06:56:57,06:56:57,10527,39,,,,10375.69,0
5357020,06:57:36,06:57:36,10526,40,,,,10635.64,0
5357020,06:59:03,06:59:03,5412,41,,,,11197.07,0
5357020,06:59:33,06:59:33,5413,42,,,,11379.78,0
5357020,07:00:06,07:00:06,5414,43,,,,11615.49,0
5357020,07:00:25,07:00:25,5415,44,,,,11745.87,0
5357020,07:00:50,07:00:50,5416,45,,,,11898.45,0
5357020,07:01:29,07:01:29,5417,46,,,,12203.59,0
5357020,07:02:05,07:02:05,5418,47,,,,12375.09,0
5357020,07:03:12,07:03:12,5419,48,,,,12702.56,0
5357020,07:03:35,07:03:35,5420,49,,,,12873.75,0
5357020,07:04:41,07:04:41,4492,50,,,,13199.62,0
5357020,07:05:00,07:05:00,687,51,,,,13295.29,
5357020,07:06:21,07:06:21,3578,52,,,,13569.37,0
5357020,07:07:14,07:07:14,3579,53,,,,13769.91,0
5357020,07:08:10,07:08:10,3580,54,,,,14018.47,0
5357020,07:09:07,07:09:07,2540,55,,,,14251.73,0
5357020,07:09:56,07:09:56,9605,56,,,,14400.28,0
5357020,07:11:07,07:11:07,2541,57,,,,14641.63,0
5357020,07:12:03,07:12:03,9036,58,,,,14843.54,0
5357020,07:15:00,07:15:00,9946,59,,1,,15568.73,
5357030,06:30:00,06:30:00,7095,1,,,1,0,
5357030,06:31:10,06:31:10,9503,2,,,,573.7,0
5357030,06:32:05,06:32:05,2389,3,,,,1137.29,0
5357030,06:33:24,06:33:24,2390,4,,,,1763.45,0
5357030,06:34:02,06:34:02,2391,5,,,,1970.26,0
5357030,06:34:33,06:34:33,2392,6,,,,2151.08,0
5357030,06:35:24,06:35:24,2393,7,,,,2303.59,0
5357030,06:35:57,06:35:57,2394,8,,,,2482.63,0
5357030,06:36:47,06:36:47,2395,9,,,,2699.29,0
5357030,06:37:14,06:37:14,2396,10,,,,2833.78,0
5357030,06:37:52,06:37:52,2397,11,,,,3056.96,0
5357030,06:39:06,06:39:06,2398,12,,,,3527.5,0
5357030,06:40:00,06:40:00,2399,13,,,,3827.11,
5357030,06:40:54,06:40:54,140,14,,,,4133.04,0
5357030,06:41:32,06:41:32,141,15,,,,4405.54,0
5357030,06:42:24,06:42:24,142,16,,,,4770.32,0
5357030,06:42:55,06:42:55,143,17,,,,5021.56,0
5357030,06:43:25,06:43:25,144,18,,,,5254.41,0
5357030,06:44:04,06:44:04,771,19,,,,5562.78,0
5357030,06:44:58,06:44:58,2414,20,,,,5983.6,0
5357030,06:45:25,06:45:25,2415,21,,,,6235.76,0
5357030,06:45:38,06:45:38,2416,22,,,,6322.29,0
5357030,06:46:05,06:46:05,2417,23,,,,6540.7,0
5357030,06:46:43,06:46:43,2418,24,,,,6832.86,0
5357030,06:47:00,06:47:00,2419,25,,,,6942.76,
5357030,06:47:30,06:47:30,2420,26,,,,7126.81,0
5357030,06:48:24,06:48:24,2421,27,,,,7429.85,0
5357030,06:49:24,06:49:24,2422,28,,,,7788.83,0
5357030,06:50:17,06:50:17,2423,29,,,,8086.27,0
5357030,06:50:45,06:50:45,2424,30,,,,8215.96,0
5357030,06:51:30,06:51:30,9046,31,,,,8459.77,0
5357030,06:51:53,06:51:53,6110,32,,,,8532.55,0
5357030,06:52:58,06:52:58,8346,33,,,,8934.86,0
5357030,06:53:28,06:53:28,6112,34,,,,9091.69,0
5357030,06:54:13,06:54:13,10529,35,,,,9330.83,0
5357030,06:55:23,06:55:23,5069,36,,,,9822.97,0
5357030,06:55:44,06:55:44,5070,37,,,,9960.11,0
5357030,06:56:14,06:56:14,5071,38,,,,10150.88,0
5357030,06:56:57,06:56:57,10527,39,,,,10375.69,0
5357030,06:57:36,06:57:36,10526,40,,,,10635.64,0
5357030,06:59:03,06:59:03,5412,41,,,,11197.07,0
5357030,06:59:33,06:59:33,5413,42,,,,11379.78,0
5357030,07:00:06,07:00:06,5414,43,,,,11615.49,0
5357030,07:00:25,07:00:25,5415,44,,,,11745.87,0
5357030,07:00:50,07:00:50,5416,45,,,,11898.45,0
5357030,07:01:29,07:01:29,5417,46,,,,12203.59,0
5357030,07:02:05,07:02:05,5418,47,,,,12375.09,0
5357030,07:03:12,07:03:12,5419,48,,,,12702.56,0
5357030,07:03:35,07:03:35,5420,49,,,,12873.75,0
5357030,07:04:41,07:04:41,4492,50,,,,13199.62,0
5357030,07:05:00,07:05:00,687,51,,,,13295.29,
5357030,07:06:21,07:06:21,3578,52,,,,13569.37,0
5357030,07:07:14,07:07:14,3579,53,,,,13769.91,0
5357030,07:08:10,07:08:10,3580,54,,,,14018.47,0
5357030,07:09:07,07:09:07,2540,55,,,,14251.73,0
5357030,07:09:56,07:09:56,9605,56,,,,14400.28,0
5357030,07:11:07,07:11:07,2541,57,,,,14641.63,0
5357030,07:12:03,07:12:03,9036,58,,,,14843.54,0
5357030,07:15:00,07:15:00,9946,59,,1,,15568.73,
5357040,06:30:00,06:30:00,7095,1,,,1,0,
5357040,06:31:10,06:31:10,9503,2,,,,573.7,0
5357040,06:32:05,06:32:05,2389,3,,,,1137.29,0
5357040,06:33:24,06:33:24,2390,4,,,,1763.45,0
5357040,06:34:02,06:34:02,2391,5,,,,1970.26,0
5357040,06:34:33,06:34:33,2392,6,,,,2151.08,0
5357040,06:35:24,06:35:24,2393,7,,,,2303.59,0
5357040,06:35:57,06:35:57,2394,8,,,,2482.63,0
5357040,06:36:47,06:36:47,2395,9,,,,2699.29,0
5357040,06:37:14,06:37:14,2396,10,,,,2833.78,0
5357040,06:37:52,06:37:52,2397,11,,,,3056.96,0
5357040,06:39:06,06:39:06,2398,12,,,,3527.5,0
5357040,06:40:00,06:40:00,2399,13,,,,3827.11,
5357040,06:40:54,06:40:54,140,14,,,,4133.04,0
5357040,06:41:32,06:41:32,141,15,,,,4405.54,0
5357040,06:42:24,06:42:24,142,16,,,,4770.32,0
5357040,06:42:55,06:42:55,143,17,,,,5021.56,0
5357040,06:43:25,06:43:25,144,18,,,,5254.41,0
5357040,06:44:04,06:44:04,771,19,,,,5562.78,0
5357040,06:44:58,06:44:58,2414,20,,,,5983.6,0
5357040,06:45:25,06:45:25,2415,21,,,,6235.76,0
5357040,06:45:38,06:45:38,2416,22,,,,6322.29,0
5357040,06:46:05,06:46:05,2417,23,,,,6540.7,0
5357040,06:46:43,06:46:43,2418,24,,,,6832.86,0
5357040,06:47:00,06:47:00,2419,25,,,,6942.76,
5357040,06:47:30,06:47:30,2420,26,,,,7126.81,0
5357040,06:48:24,06:48:24,2421,27,,,,7429.85,0
5357040,06:49:24,06:49:24,2422,28,,,,7788.83,0
5357040,06:50:17,06:50:17,2423,29,,,,8086.27,0
5357040,06:50:45,06:50:45,2424,30,,,,8215.96,0
5357040,06:51:30,06:51:30,9046,31,,,,8459.77,0
5357040,06:51:53,06:51:53,6110,32,,,,8532.55,0
5357040,06:52:58,06:52:58,8346,33,,,,8934.86,0
5357040,06:53:28,06:53:28,6112,34,,,,9091.69,0
5357040,06:54:13,06:54:13,10529,35,,,,9330.83,0
5357040,06:55:23,06:55:23,5069,36,,,,9822.97,0
5357040,06:55:44,06:55:44,5070,37,,,,9960.11,0
5357040,06:56:14,06:56:14,5071,38,,,,10150.88,0
5357040,06:56:57,06:56:57,10527,39,,,,10375.69,0
5357040,06:57:36,06:57:36,10526,40,,,,10635.64,0
5357040,06:59:03,06:59:03,5412,41,,,,11197.07,0
5357040,06:59:33,06:59:33,5413,42,,,,11379.78,0
5357040,07:00:06,07:00:06,5414,43,,,,11615.49,0
5357040,07:00:25,07:00:25,5415,44,,,,11745.87,0
5357040,07:00:50,07:00:50,5416,45,,,,11898.45,0
5357040,07:01:29,07:01:29,5417,46,,,,12203.59,0
5357040,07:02:05,07:02:05,5418,47,,,,12375.09,0
5357040,07:03:12,07:03:12,5419,48,,,,12702.56,0
5357040,07:03:35,07:03:35,5420,49,,,,12873.75,0
5357040,07:04:41,07:04:41,4492,50,,,,13199.62,0
5357040,07:05:00,07:05:00,687,51,,,,13295.29,
5357040,07:06:21,07:06:21,3578,52,,,,13569.37,0
5357040,07:07:14,07:07:14,3579,53,,,,13769.91,0
5357040,07:08:10,07:08:10,3580,54,,,,14018.47,0
5357040,07:09:07,07:09:07,2540,55,,,,14251.73,0
5357040,07:09:56,07:09:56,9605,56,,,,14400.28,0
5357040,07:11:07,07:11:07,2541,57,,,,14641.63,0
5357040,07:12:03,07:12:03,9036,58,,,,14843.54,0
5357040,07:15:00,07:15:00,9946,59,,1,,15568.73,
5357050,06:30:00,06:30:00,7095,1,,,1,0,
5357050,06:31:10,06:31:10,9503,2,,,,573.7,0
5357050,06:32:05,06:32:05,2389,3,,,,1137.29,0
5357050,06:33:24,06:33:24,2390,4,,,,1763.45,0
5357050,06:34:02,06:34:02,2391,5,,,,1970.26,0
5357050,06:34:33,06:34:33,2392,6,,,,2151.08,0
5357050,06:35:24,06:35:24,2393,7,,,,2303.59,0
5357050,06:35:57,06:35:57,2394,8,,,,2482.63,0
5357050,06:36:47,06:36:47,2395,9,,,,2699.29,0
5357050,06:37:14,06:37:14,2396,10,,,,2833.78,0
5357050,06:37:52,06:37:52,2397,11,,,,3056.96,0
5357050,06:39:06,06:39:06,2398,12,,,,3527.5,0
5357050,06:40:00,06:40:00,2399,13,,,,3827.11,
5357050,06:40:54,06:40:54,140,14,,,,4133.04,0
5357050,06:41:32,06:41:32,141,15,,,,4405.54,0
5357050,06:42:24,06:42:24,142,16,,,,4770.32,0
5357050,06:42:55,06:42:55,143,17,,,,5021.56,0
5357050,06:43:25,06:43:25,144,18,,,,5254.41,0
5357050,06:44:04,06:44:04,771,19,,,,5562.78,0
5357050,06:44:58,06:44:58,2414,20,,,,5983.6,0
5357050,06:45:25,06:45:25,2415,21,,,,6235.76,0
5357050,06:45:38,06:45:38,2416,22,,,,6322.29,0
5357050,06:46:05,06:46:05,2417,23,,,,6540.7,0
5357050,06:46:43,06:46:43,2418,24,,,,6832.86,0
5357050,06:47:00,06:47:00,2419,25,,,,6942.76,
5357050,06:47:30,06:47:30,2420,26,,,,7126.81,0
5357050,06:48:24,06:48:24,2421,27,,,,7429.85,0
5357050,06:49:24,06:49:24,2422,28,,,,7788.83,0
5357050,06:50:17,06:50:17,2423,29,,,,8086.27,0
5357050,06:50:45,06:50:45,2424,30,,,,8215.96,0
5357050,06:51:30,06:51:30,9046,31,,,,8459.77,0
5357050,06:51:53,06:51:53,6110,32,,,,8532.55,0
5357050,06:52:58,06:52:58,8346,33,,,,8934.86,0
5357050,06:53:28,06:53:28,6112,34,,,,9091.69,0
5357050,06:54:13,06:54:13,10529,35,,,,9330.83,0
5357050,06:55:23,06:55:23,5069,36,,,,9822.97,0
5357050,06:55:44,06:55:44,5070,37,,,,9960.11,0
5357050,06:56:14,06:56:14,5071,38,,,,10150.88,0
5357050,06:56:57,06:56:57,10527,39,,,,10375.69,0
5357050,06:57:36,06:57:36,10526,40,,,,10635.64,0
5357050,06:59:03,06:59:03,5412,41,,,,11197.07,0
5357050,06:59:33,06:59:33,5413,42,,,,11379.78,0
5357050,07:00:06,07:00:06,5414,43,,,,11615.49,0
5357050,07:00:25,07:00:25,5415,44,,,,11745.87,0
5357050,07:00:50,07:00:50,5416,45,,,,11898.45,0
5357050,07:01:29,07:01:29,5417,46,,,,12203.59,0
5357050,07:02:05,07:02:05,5418,47,,,,12375.09,0
5357050,07:03:12,07:03:12,5419,48,,,,12702.56,0
5357050,07:03:35,07:03:35,5420,49,,,,12873.75,0
5357050,07:04:41,07:04:41,4492,50,,,,13199.62,0
5357050,07:05:00,07:05:00,687,51,,,,13295.29,
5357050,07:06:21,07:06:21,3578,52,,,,13569.37,0
5357050,07:07:14,07:07:14,3579,53,,,,13769.91,0
5357050,07:08:10,07:08:10,3580,54,,,,14018.47,0
5357050,07:09:07,07:09:07,2540,55,,,,14251.73,0
5357050,07:09:56,07:09:56,9605,56,,,,14400.28,0
5357050,07:11:07,07:11:07,2541,57,,,,14641.63,0
5357050,07:12:03,07:12:03,9036,58,,,,14843.54,0
5357050,07:15:00,07:15:00,9946,59,,1,,15568.73,
5357060,06:30:00,06:30:00,7095,1,,,1,0,
5357060,06:31:10,06:31:10,9503,2,,,,573.7,0
5357060,06:32:05,06:32:05,2389,3,,,,1137.29,0
5357060,06:33:24,06:33:24,2390,4,,,,1763.45,0
5357060,06:34:02,06:34:02,2391,5,,,,1970.26,0
5357060,06:34:33,06:34:33,2392,6,,,,2151.08,0
5357060,06:35:24,06:35:24,2393,7,,,,2303.59,0
5357060,06:35:57,06:35:57,2394,8,,,,2482.63,0
5357060,06:36:47,06:36:47,2395,9,,,,2699.29,0
5357060,06:37:14,06:37:14,2396,10,,,,2833.78,0
5357060,06:37:52,06:37:52,2397,11,,,,3056.96,0
5357060,06:39:06,06:39:06,2398,12,,,,3527.5,0
5357060,06:40:00,06:40:00,2399,13,,,,3827.11,
5357060,06:40:54,06:40:54,140,14,,,,4133.04,0
5357060,06:41:32,06:41:32,141,15,,,,4405.54,0
5357060,06:42:24,06:42:24,142,16,,,,4770.32,0
5357060,06:42:55,06:42:55,143,17,,,,5021.56,0
5357060,06:43:25,06:43:25,144,18,,,,5254.41,0
5357060,06:44:04,06:44:04,771,19,,,,5562.78,0
5357060,06:44:58,06:44:58,2414,20,,,,5983.6,0
5357060,06:45:25,06:45:25,2415,21,,,,6235.76,0
5357060,06:45:38,06:45:38,2416,22,,,,6322.29,0
5357060,06:46:05,06:46:05,2417,23,,,,6540.7,0
5357060,06:46:43,06:46:43,2418,24,,,,6832.86,0
5357060,06:47:00,06:47:00,2419,25,,,,6942.76,
5357060,06:47:30,06:47:30,2420,26,,,,7126.81,0
5357060,06:48:24,06:48:24,2421,27,,,,7429.85,0
5357060,06:49:24,06:49:24,2422,28,,,,7788.83,0
5357060,06:50:17,06:50:17,2423,29,,,,8086.27,0
5357060,06:50:45,06:50:45,2424,30,,,,8215.96,0
5357060,06:51:30,06:51:30,9046,31,,,,8459.77,0
5357060,06:51:53,06:51:53,6110,32,,,,8532.55,0
5357060,06:52:58,06:52:58,8346,33,,,,8934.86,0
5357060,06:53:28,06:53:28,6112,34,,,,9091.69,0
5357060,06:54:13,06:54:13,10529,35,,,,9330.83,0
5357060,06:55:23,06:55:23,5069,36,,,,9822.97,0
5357060,06:55:44,06:55:44,5070,37,,,,9960.11,0
5357060,06:56:14,06:56:14,5071,38,,,,10150.88,0
5357060,06:56:57,06:56:57,10527,39,,,,10375.69,0
5357060,06:57:36,06:57:36,10526,40,,,,10635.64,0
5357060,06:59:03,06:59:03,5412,41,,,,11197.07,0
5357060,06:59:33,06:59:33,5413,42,,,,11379.78,0
5357060,07:00:06,07:00:06,5414,43,,,,11615.49,0
5357060,07:00:25,07:00:25,5415,44,,,,11745.87,0
5357060,07:00:50,07:00:50,5416,45,,,,11898.45,0
5357060,07:01:29,07:01:29,5417,46,,,,12203.59,0
5357060,07:02:05,07:02:05,5418,47,,,,12375.09,0
5357060,07:03:12,07:03:12,5419,48,,,,12702.56,0
5357060,07:03:35,07:03:35,5420,49,,,,12873.75,0
5357060,07:04:41,07:04:41,4492,50,,,,13199.62,0
5357060,07:05:00,07:05:00,687,51,,,,13295.29,
5357060,07:06:21,07:06:21,3578,52,,,,13569.37,0
5357060,07:07:14,07:07:14,3579,53,,,,13769.91,0
5357060,07:08:10,07:08:10,3580,54,,,,14018.47,0
5357060,07:09:07,07:09:07,2540,55,,,,14251.73,0
5357060,07:09:56,07:09:56,9605,56,,,,14400.28,0
5357060,07:11:07,07:11:07,2541,57,,,,14641.63,0
5357060,07:12:03,07:12:03,9036,58,,,,14843.54,0
5357060,07:15:00,07:15:00,9946,59,,1,,15568.73,
5357080,06:30:00,06:30:00,7095,1,,,1,0,
5357080,06:31:10,06:31:10,9503,2,,,,573.7,0
5357080,06:32:05,06:32:05,2389,3,,,,1137.29,0
5357080,06:33:24,06:33:24,2390,4,,,,1763.45,0
5357080,06:34:02,06:34:02,2391,5,,,,1970.26,0
5357080,06:34:33,06:34:33,2392,6,,,,2151.08,0
5357080,06:35:24,06:35:24,2393,7,,,,2303.59,0
5357080,06:35:57,06:35:57,2394,8,,,,2482.63,0
5357080,06:36:47,06:36:47,2395,9,,,,2699.29,0
5357080,06:37:14,06:37:14,2396,10,,,,2833.78,0
5357080,06:37:52,06:37:52,2397,11,,,,3056.96,0
5357080,06:39:06,06:39:06,2398,12,,,,3527.5,0
5357080,06:40:00,06:40:00,2399,13,,,,3827.11,
5357080,06:40:54,06:40:54,140,14,,,,4133.04,0
5357080,06:41:32,06:41:32,141,15,,,,4405.54,0
5357080,06:42:24,06:42:24,142,16,,,,4770.32,0
5357080,06:42:55,06:42:55,143,17,,,,5021.56,0
5357080,06:43:25,06:43:25,144,18,,,,5254.41,0
5357080,06:44:04,06:44:04,771,19,,,,5562.78,0
5357080,06:44:58,06:44:58,2414,20,,,,5983.6,0
5357080,06:45:25,06:45:25,2415,21,,,,6235.76,0
5357080,06:45:38,06:45:38,2416,22,,,,6322.29,0
5357080,06:46:05,06:46:05,2417,23,,,,6540.7,0
5357080,06:46:43,06:46:43,2418,24,,,,6832.86,0
5357080,06:47:00,06:47:00,2419,25,,,,6942.76,
5357080,06:47:30,06:47:30,2420,26,,,,7126.81,0
5357080,06:48:24,06:48:24,2421,27,,,,7429.85,0
5357080,06:49:24,06:49:24,2422,28,,,,7788.83,0
5357080,06:50:17,06:50:17,2423,29,,,,8086.27,0
5357080,06:50:45,06:50:45,2424,30,,,,8215.96,0
5357080,06:51:30,06:51:30,9046,31,,,,8459.77,0
5357080,06:51:53,06:51:53,6110,32,,,,8532.55,0
5357080,06:52:58,06:52:58,8346,33,,,,8934.86,0
5357080,06:53:28,06:53:28,6112,34,,,,9091.69,0
5357080,06:54:13,06:54:13,10529,35,,,,9330.83,0
5357080,06:55:23,06:55:23,5069,36,,,,9822.97,0
5357080,06:55:44,06:55:44,5070,37,,,,9960.11,0
5357080,06:56:14,06:56:14,5071,38,,,,10150.88,0
5357080,06:56:57,06:56:57,10527,39,,,,10375.69,0
5357080,06:57:36,06:57:36,10526,40,,,,10635.64,0
5357080,06:59:03,06:59:03,5412,41,,,,11197.07,0
5357080,06:59:33,06:59:33,5413,42,,,,11379.78,0
5357080,07:00:06,07:00:06,5414,43,,,,11615.49,0
5357080,07:00:25,07:00:25,5415,44,,,,11745.87,0
5357080,07:00:50,07:00:50,5416,45,,,,11898.45,0
5357080,07:01:29,07:01:29,5417,46,,,,12203.59,0
5357080,07:02:05,07:02:05,5418,47,,,,12375.09,0
5357080,07:03:12,07:03:12,5419,48,,,,12702.56,0
5357080,07:03:35,07:03:35,5420,49,,,,12873.75,0
5357080,07:04:41,07:04:41,4492,50,,,,13199.62,0
5357080,07:05:00,07:05:00,687,51,,,,13295.29,
5357080,07:06:21,07:06:21,3578,52,,,,13569.37,0
5357080,07:07:14,07:07:14,3579,53,,,,13769.91,0
5357080,07:08:10,07:08:10,3580,54,,,,14018.47,0
5357080,07:09:07,07:09:07,2540,55,,,,14251.73,0
5357080,07:09:56,07:09:56,9605,56,,,,14400.28,0
5357080,07:11:07,07:11:07,2541,57,,,,14641.63,0
5357080,07:12:03,07:12:03,9036,58,,,,14843.54,0
5357080,07:15:00,07:15:00,9946,59,,1,,15568.73,
5579090,15:43:00,15:43:00,7095,1,,,1,0,
5579090,15:44:24,15:44:24,9503,2,,,,573.7,0
5579090,15:45:30,15:45:30,2389,3,,,,1137.29,0
5579090,15:47:05,15:47:05,2390,4,,,,1763.45,0
5579090,15:47:50,15:47:50,2391,5,,,,1970.26,0
5579090,15:48:28,15:48:28,2392,6,,,,2151.08,0
5579090,15:49:29,15:49:29,2393,7,,,,2303.59,0
5579090,15:50:09,15:50:09,2394,8,,,,2482.63,0
5579090,15:51:08,15:51:08,2395,9,,,,2699.29,0
5579090,15:51:41,15:51:41,2396,10,,,,2833.78,0
5579090,15:52:27,15:52:27,2397,11,,,,3056.96,0
5579090,15:53:56,15:53:56,2398,12,,,,3527.5,0
5579090,15:55:00,15:55:00,2399,13,,,,3827.11,
5579090,15:56:33,15:56:33,140,14,,,,4133.04,0
5579090,15:57:39,15:57:39,141,15,,,,4405.54,0
5579090,15:59:07,15:59:07,142,16,,,,4770.32,0
5579090,16:00:01,16:00:01,143,17,,,,5021.56,0
5579090,16:00:52,16:00:52,144,18,,,,5254.41,0
5579090,16:01:58,16:01:58,771,19,,,,5562.78,0
5579090,16:03:32,16:03:32,2414,20,,,,5983.6,0
5579090,16:04:17,16:04:17,2415,21,,,,6235.76,0
5579090,16:04:40,16:04:40,2416,22,,,,6322.29,0
5579090,16:05:26,16:05:26,2417,23,,,,6540.7,0
5579090,16:06:31,16:06:31,2418,24,,,,6832.86,0
5579090,16:07:00,16:07:00,2419,25,,,,6942.76,
5579090,16:07:35,16:07:35,2420,26,,,,7126.81,0
5579090,16:08:38,16:08:38,2421,27,,,,7429.85,0
5579090,16:09:48,16:09:48,2422,28,,,,7788.83,0
5579090,16:10:50,16:10:50,2423,29,,,,8086.27,0
5579090,16:11:22,16:11:22,2424,30,,,,8215.96,0
5579090,16:12:15,16:12:15,9046,31,,,,8459.77,0
5579090,16:12:41,16:12:41,6110,32,,,,8532.55,0
5579090,16:13:58,16:13:58,8346,33,,,,8934.86,0
5579090,16:14:33,16:14:33,6112,34,,,,9091.69,0
5579090,16:15:26,16:15:26,10529,35,,,,9330.83,0
5579090,16:16:47,16:16:47,5069,36,,,,9822.97,0
5579090,16:17:11,16:17:11,5070,37,,,,9960.11,0
5579090,16:17:46,16:17:46,5071,38,,,,10150.88,0
5579090,16:18:36,16:18:36,10527,39,,,,10375.69,0
5579090,16:19:22,16:19:22,10526,40,,,,10635.64,0
5579090,16:21:03,16:21:03,5412,41,,,,11197.07,0
5579090,16:21:38,16:21:38,5413,42,,,,11379.78,0
5579090,16:22:18,16:22:18,5414,43,,,,11615.49,0
5579090,16:22:40,16:22:40,5415,44,,,,11745.87,0
5579090,16:23:08,16:23:08,5416,45,,,,11898.45,0
5579090,16:23:54,16:23:54,5417,46,,,,12203.59,0
5579090,16:24:36,16:24:36,5418,47,,,,12375.09,0
5579090,16:25:55,16:25:55,5419,48,,,,12702.56,0
5579090,16:26:21,16:26:21,5420,49,,,,12873.75,0
5579090,16:27:38,16:27:38,4492,50,,,,13199.62,0
5579090,16:28:00,16:28:00,687,51,,,,13295.29,
5579090,16:29:37,16:29:37,3578,52,,,,13569.37,0
5579090,16:30:40,16:30:40,3579,53,,,,13769.91,0
5579090,16:31:48,16:31:48,3580,54,,,,14018.47,0
5579090,16:32:56,16:32:56,2540,55,,,,14251.73,0
5579090,16:33:55,16:33:55,9605,56,,,,14400.28,0
5579090,16:35:20,16:35:20,2541,57,,,,14641.63,0
5579090,16:36:28,16:36:28,9036,58,,,,14843.54,0
5579090,16:40:00,16:40:00,9946,59,,1,,15568.73,
5579100,15:43:00,15:43:00,7095,1,,,1,0,
5579100,15:44:24,15:44:24,9503,2,,,,573.7,0
5579100,15:45:30,15:45:30,2389,3,,,,1137.29,0
5579100,15:47:05,15:47:05,2390,4,,,,1763.45,0
5579100,15:47:50,15:47:50,2391,5,,,,1970.26,0
5579100,15:48:28,15:48:28,2392,6,,,,2151.08,0
5579100,15:49:29,15:49:29,2393,7,,,,2303.59,0
5579100,15:50:09,15:50:09,2394,8,,,,2482.63,0
5579100,15:51:08,15:51:08,2395,9,,,,2699.29,0
5579100,15:51:41,15:51:41,2396,10,,,,2833.78,0
5579100,15:52:27,15:52:27,2397,11,,,,3056.96,0
5579100,15:53:56,15:53:56,2398,12,,,,3527.5,0
5579100,15:55:00,15:55:00,2399,13,,,,3827.11,
5579100,15:56:33,15:56:33,140,14,,,,4133.04,0
5579100,15:57:39,15:57:39,141,15,,,,4405.54,0
5579100,15:59:07,15:59:07,142,16,,,,4770.32,0
5579100,16:00:01,16:00:01,143,17,,,,5021.56,0
5579100,16:00:52,16:00:52,144,18,,,,5254.41,0
5579100,16:01:58,16:01:58,771,19,,,,5562.78,0
5579100,16:03:32,16:03:32,2414,20,,,,5983.6,0
5579100,16:04:17,16:04:17,2415,21,,,,6235.76,0
5579100,16:04:40,16:04:40,2416,22,,,,6322.29,0
5579100,16:05:26,16:05:26,2417,23,,,,6540.7,0
5579100,16:06:31,16:06:31,2418,24,,,,6832.86,0
5579100,16:07:00,16:07:00,2419,25,,,,6942.76,
5579100,16:07:35,16:07:35,2420,26,,,,7126.81,0
5579100,16:08:38,16:08:38,2421,27,,,,7429.85,0
5579100,16:09:48,16:09:48,2422,28,,,,7788.83,0
5579100,16:10:50,16:10:50,2423,29,,,,8086.27,0
5579100,16:11:22,16:11:22,2424,30,,,,8215.96,0
5579100,16:12:15,16:12:15,9046,31,,,,8459.77,0
5579100,16:12:41,16:12:41,6110,32,,,,8532.55,0
5579100,16:13:58,16:13:58,8346,33,,,,8934.86,0
5579100,16:14:33,16:14:33,6112,34,,,,9091.69,0
5579100,16:15:26,16:15:26,10529,35,,,,9330.83,0
5579100,16:16:47,16:16:47,5069,36,,,,9822.97,0
5579100,16:17:11,16:17:11,5070,37,,,,9960.11,0
5579100,16:17:46,16:17:46,5071,38,,,,10150.88,0
5579100,16:18:36,16:18:36,10527,39,,,,10375.69,0
5579100,16:19:22,16:19:22,10526,40,,,,10635.64,0
5579100,16:21:03,16:21:03,5412,41,,,,11197.07,0
5579100,16:21:38,16:21:38,5413,42,,,,11379.78,0
5579100,16:22:18,16:22:18,5414,43,,,,11615.49,0
5579100,16:22:40,16:22:40,5415,44,,,,11745.87,0
5579100,16:23:08,16:23:08,5416,45,,,,11898.45,0
5579100,16:23:54,16:23:54,5417,46,,,,12203.59,0
5579100,16:24:36,16:24:36,5418,47,,,,12375.09,0
5579100,16:25:55,16:25:55,5419,48,,,,12702.56,0
5579100,16:26:21,16:26:21,5420,49,,,,12873.75,0
5579100,16:27:38,16:27:38,4492,50,,,,13199.62,0
5579100,16:28:00,16:28:00,687,51,,,,13295.29,
5579100,16:29:37,16:29:37,3578,52,,,,13569.37,0
5579100,16:30:40,16:30:40,3579,53,,,,13769.91,0
5579100,16:31:48,16:31:48,3580,54,,,,14018.47,0
5579100,16:32:56,16:32:56,2540,55,,,,14251.73,0
5579100,16:33:55,16:33:55,9605,56,,,,14400.28,0
5579100,16:35:20,16:35:20,2541,57,,,,14641.63,0
5579100,16:36:28,16:36:28,9036,58,,,,14843.54,0
5579100,16:40:00,16:40:00,9946,59,,1,,15568.73,
5579110,15:43:00,15:43:00,7095,1,,,1,0,
5579110,15:44:24,15:44:24,9503,2,,,,573.7,0
5579110,15:45:30,15:45:30,2389,3,,,,1137.29,0
5579110,15:47:05,15:47:05,2390,4,,,,1763.45,0
5579110,15:47:50,15:47:50,2391,5,,,,1970.26,0
5579110,15:48:28,15:48:28,2392,6,,,,2151.08,0
5579110,15:49:29,15:49:29,2393,7,,,,2303.59,0
5579110,15:50:09,15:50:09,2394,8,,,,2482.63,0
5579110,15:51:08,15:51:08,2395,9,,,,2699.29,0
5579110,15:51:41,15:51:41,2396,10,,,,2833.78,0
5579110,15:52:27,15:52:27,2397,11,,,,3056.96,0
5579110,15:53:56,15:53:56,2398,12,,,,3527.5,0
5579110,15:55:00,15:55:00,2399,13,,,,3827.11,
5579110,15:56:33,15:56:33,140,14,,,,4133.04,0
5579110,15:57:39,15:57:39,141,15,,,,4405.54,0
5579110,15:59:07,15:59:07,142,16,,,,4770.32,0
5579110,16:00:01,16:00:01,143,17,,,,5021.56,0
5579110,16:00:52,16:00:52,144,18,,,,5254.41,0
5579110,16:01:58,16:01:58,771,19,,,,5562.78,0
5579110,16:03:32,16:03:32,2414,20,,,,5983.6,0
5579110,16:04:17,16:04:17,2415,21,,,,6235.76,0
5579110,16:04:40,16:04:40,2416,22,,,,6322.29,0
5579110,16:05:26,16:05:26,2417,23,,,,6540.7,0
5579110,16:06:31,16:06:31,2418,24,,,,6832.86,0
5579110,16:07:00,16:07:00,2419,25,,,,6942.76,
5579110,16:07:35,16:07:35,2420,26,,,,7126.81,0
5579110,16:08:38,16:08:38,2421,27,,,,7429.85,0
5579110,16:09:48,16:09:48,2422,28,,,,7788.83,0
5579110,16:10:50,16:10:50,2423,29,,,,8086.27,0
5579110,16:11:22,16:11:22,2424,30,,,,8215.96,0
5579110,16:12:15,16:12:15,9046,31,,,,8459.77,0
5579110,16:12:41,16:12:41,6110,32,,,,8532.55,0
5579110,16:13:58,16:13:58,8346,33,,,,8934.86,0
5579110,16:14:33,16:14:33,6112,34,,,,9091.69,0
5579110,16:15:26,16:15:26,10529,35,,,,9330.83,0
5579110,16:16:47,16:16:47,5069,36,,,,9822.97,0
5579110,16:17:11,16:17:11,5070,37,,,,9960.11,0
5579110,16:17:46,16:17:46,5071,38,,,,10150.88,0
5579110,16:18:36,16:18:36,10527,39,,,,10375.69,0
5579110,16:19:22,16:19:22,10526,40,,,,10635.64,0
5579110,16:21:03,16:21:03,5412,41,,,,11197.07,0
5579110,16:21:38,16:21:38,5413,42,,,,11379.78,0
5579110,16:22:18,16:22:18,5414,43,,,,11615.49,0
5579110,16:22:40,16:22:40,5415,44,,,,11745.87,0
5579110,16:23:08,16:23:08,5416,45,,,,11898.45,0
5579110,16:23:54,16:23:54,5417,46,,,,12203.59,0
5579110,16:24:36,16:24:36,5418,47,,,,12375.09,0
5579110,16:25:55,16:25:55,5419,48,,,,12702.56,0
5579110,16:26:21,16:26:21,5420,49,,,,12873.75,0
5579110,16:27:38,16:27:38,4492,50,,,,13199.62,0
5579110,16:28:00,16:28:00,687,51,,,,13295.29,
5579110,16:29:37,16:29:37,3578,52,,,,13569.37,0
5579110,16:30:40,16:30:40,3579,53,,,,13769.91,0
5579110,16:31:48,16:31:48,3580,54,,,,14018.47,0
5579110,16:32:56,16:32:56,2540,55,,,,14251.73,0
5579110,16:33:55,16:33:55,9605,56,,,,14400.28,0
5579110,16:35:20,16:35:20,2541,57,,,,14641.63,0
5579110,16:36:28,16:36:28,9036,58,,,,14843.54,0
5579110,16:40:00,16:40:00,9946,59,,1,,15568.73,
5579120,15:43:00,15:43:00,7095,1,,,1,0,
5579120,15:44:24,15:44:24,9503,2,,,,573.7,0
5579120,15:45:30,15:45:30,2389,3,,,,1137.29,0
5579120,15:47:05,15:47:05,2390,4,,,,1763.45,0
5579120,15:47:50,15:47:50,2391,5,,,,1970.26,0
5579120,15:48:28,15:48:28,2392,6,,,,2151.08,0
5579120,15:49:29,15:49:29,2393,7,,,,2303.59,0
5579120,15:50:09,15:50:09,2394,8,,,,2482.63,0
5579120,15:51:08,15:51:08,2395,9,,,,2699.29,0
5579120,15:51:41,15:51:41,2396,10,,,,2833.78,0
5579120,15:52:27,15:52:27,2397,11,,,,3056.96,0
5579120,15:53:56,15:53:56,2398,12,,,,3527.5,0
5579120,15:55:00,15:55:00,2399,13,,,,3827.11,
5579120,15:56:33,15:56:33,140,14,,,,4133.04,0
5579120,15:57:39,15:57:39,141,15,,,,4405.54,0
5579120,15:59:07,15:59:07,142,16,,,,4770.32,0
5579120,16:00:01,16:00:01,143,17,,,,5021.56,0
5579120,16:00:52,16:00:52,144,18,,,,5254.41,0
5579120,16:01:58,16:01:58,771,19,,,,5562.78,0
5579120,16:03:32,16:03:32,2414,20,,,,5983.6,0
5579120,16:04:17,16:04:17,2415,21,,,,6235.76,0
5579120,16:04:40,16:04:40,2416,22,,,,6322.29,0
5579120,16:05:26,16:05:26,2417,23,,,,6540.7,0
5579120,16:06:31,16:06:31,2418,24,,,,6832.86,0
5579120,16:07:00,16:07:00,2419,25,,,,6942.76,
5579120,16:07:35,16:07:35,2420,26,,,,7126.81,0
5579120,16:08:38,16:08:38,2421,27,,,,7429.85,0
5579120,16:09:48,16:09:48,2422,28,,,,7788.83,0
5579120,16:10:50,16:10:50,2423,29,,,,8086.27,0
5579120,16:11:22,16:11:22,2424,30,,,,8215.96,0
5579120,16:12:15,16:12:15,9046,31,,,,8459.77,0
5579120,16:12:41,16:12:41,6110,32,,,,8532.55,0
5579120,16:13:58,16:13:58,8346,33,,,,8934.86,0
5579120,16:14:33,16:14:33,6112,34,,,,9091.69,0
5579120,16:15:26,16:15:26,10529,35,,,,9330.83,0
5579120,16:16:47,16:16:47,5069,36,,,,9822.97,0
5579120,16:17:11,16:17:11,5070,37,,,,9960.11,0
5579120,16:17:46,16:17:46,5071,38,,,,10150.88,0
5579120,16:18:36,16:18:36,10527,39,,,,10375.69,0
5579120,16:19:22,16:19:22,10526,40,,,,10635.64,0
5579120,16:21:03,16:21:03,5412,41,,,,11197.07,0
5579120,16:21:38,16:21:38,5413,42,,,,11379.78,0
5579120,16:22:18,16:22:18,5414,43,,,,11615.49,0
5579120,16:22:40,16:22:40,5415,44,,,,11745.87,0
5579120,16:23:08,16:23:08,5416,45,,,,11898.45,0
5579120,16:23:54,16:23:54,5417,46,,,,12203.59,0
5579120,16:24:36,16:24:36,5418,47,,,,12375.09,0
5579120,16:25:55,16:25:55,5419,48,,,,12702.56,0
5579120,16:26:21,16:26:21,5420,49,,,,12873.75,0
5579120,16:27:38,16:27:38,4492,50,,,,13199.62,0
5579120,16:28:00,16:28:00,687,51,,,,13295.29,
5579120,16:29:37,16:29:37,3578,52,,,,13569.37,0
5579120,16:30:40,16:30:40,3579,53,,,,13769.91,0
5579120,16:31:48,16:31:48,3580,54,,,,14018.47,0
5579120,16:32:56,16:32:56,2540,55,,,,14251.73,0
5579120,16:33:55,16:33:55,9605,56,,,,14400.28,0
5579120,16:35:20,16:35:20,2541,57,,,,14641.63,0
5579120,16:36:28,16:36:28,9036,58,,,,14843.54,0
5579120,16:40:00,16:40:00,9946,59,,1,,15568.73,
5579130,15:43:00,15:43:00,7095,1,,,1,0,
5579130,15:44:24,15:44:24,9503,2,,,,573.7,0
5579130,15:45:30,15:45:30,2389,3,,,,1137.29,0
5579130,15:47:05,15:47:05,2390,4,,,,1763.45,0
5579130,15:47:50,15:47:50,2391,5,,,,1970.26,0
5579130,15:48:28,15:48:28,2392,6,,,,2151.08,0
5579130,15:49:29,15:49:29,2393,7,,,,2303.59,0
5579130,15:50:09,15:50:09,2394,8,,,,2482.63,0
5579130,15:51:08,15:51:08,2395,9,,,,2699.29,0
5579130,15:51:41,15:51:41,2396,10,,,,2833.78,0
5579130,15:52:27,15:52:27,2397,11,,,,3056.96,0
5579130,15:53:56,15:53:56,2398,12,,,,3527.5,0
5579130,15:55:00,15:55:00,2399,13,,,,3827.11,
5579130,15:56:33,15:56:33,140,14,,,,4133.04,0
5579130,15:57:39,15:57:39,141,15,,,,4405.54,0
5579130,15:59:07,15:59:07,142,16,,,,4770.32,0
5579130,16:00:01,16:00:01,143,17,,,,5021.56,0
5579130,16:00:52,16:00:52,144,18,,,,5254.41,0
5579130,16:01:58,16:01:58,771,19,,,,5562.78,0
5579130,16:03:32,16:03:32,2414,20,,,,5983.6,0
5579130,16:04:17,16:04:17,2415,21,,,,6235.76,0
5579130,16:04:40,16:04:40,2416,22,,,,6322.29,0
5579130,16:05:26,16:05:26,2417,23,,,,6540.7,0
5579130,16:06:31,16:06:31,2418,24,,,,6832.86,0
5579130,16:07:00,16:07:00,2419,25,,,,6942.76,
5579130,16:07:35,16:07:35,2420,26,,,,7126.81,0
5579130,16:08:38,16:08:38,2421,27,,,,7429.85,0
5579130,16:09:48,16:09:48,2422,28,,,,7788.83,0
5579130,16:10:50,16:10:50,2423,29,,,,8086.27,0
5579130,16:11:22,16:11:22,2424,30,,,,8215.96,0
5579130,16:12:15,16:12:15,9046,31,,,,8459.77,0
5579130,16:12:41,16:12:41,6110,32,,,,8532.55,0
5579130,16:13:58,16:13:58,8346,33,,,,8934.86,0
5579130,16:14:33,16:14:33,6112,34,,,,9091.69,0
5579130,16:15:26,16:15:26,10529,35,,,,9330.83,0
5579130,16:16:47,16:16:47,5069,36,,,,9822.97,0
5579130,16:17:11,16:17:11,5070,37,,,,9960.11,0
5579130,16:17:46,16:17:46,5071,38,,,,10150.88,0
5579130,16:18:36,16:18:36,10527,39,,,,10375.69,0
5579130,16:19:22,16:19:22,10526,40,,,,10635.64,0
5579130,16:21:03,16:21:03,5412,41,,,,11197.07,0
5579130,16:21:38,16:21:38,5413,42,,,,11379.78,0
5579130,16:22:18,16:22:18,5414,43,,,,11615.49,0
5579130,16:22:40,16:22:40,5415,44,,,,11745.87,0
5579130,16:23:08,16:23:08,5416,45,,,,11898.45,0
5579130,16:23:54,16:23:54,5417,46,,,,12203.59,0
5579130,16:24:36,16:24:36,5418,47,,,,12375.09,0
5579130,16:25:55,16:25:55,5419,48,,,,12702.56,0
5579130,16:26:21,16:26:21,5420,49,,,,12873.75,0
5579130,16:27:38,16:27:38,4492,50,,,,13199.62,0
5579130,16:28:00,16:28:00,687,51,,,,13295.29,
5579130,16:29:37,16:29:37,3578,52,,,,13569.37,0
5579130,16:30:40,16:30:40,3579,53,,,,13769.91,0
5579130,16:31:48,16:31:48,3580,54,,,,14018.47,0
5579130,16:32:56,16:32:56,2540,55,,,,14251.73,0
5579130,16:33:55,16:33:55,9605,56,,,,14400.28,0
5579130,16:35:20,16:35:20,2541,57,,,,14641.63,0
5579130,16:36:28,16:36:28,9036,58,,,,14843.54,0
5579130,16:40:00,16:40:00,9946,59,,1,,15568.73,
5878020,15:12:00,15:12:00,7095,1,,,1,0,
5878020,15:13:24,15:13:24,9503,2,,,,573.7,0
5878020,15:14:30,15:14:30,2389,3,,,,1137.29,0
5878020,15:16:05,15:16:05,2390,4,,,,1763.45,0
5878020,15:16:50,15:16:50,2391,5,,,,1970.26,0
5878020,15:17:28,15:17:28,2392,6,,,,2151.08,0
5878020,15:18:29,15:18:29,2393,7,,,,2303.59,0
5878020,15:19:09,15:19:09,2394,8,,,,2482.63,0
5878020,15:20:08,15:20:08,2395,9,,,,2699.29,0
5878020,15:20:41,15:20:41,2396,10,,,,2833.78,0
5878020,15:21:27,15:21:27,2397,11,,,,3056.96,0
5878020,15:22:56,15:22:56,2398,12,,,,3527.5,0
5878020,15:24:00,15:24:00,2399,13,,,,3827.11,
5878020,15:25:33,15:25:33,140,14,,,,4133.04,0
5878020,15:26:39,15:26:39,141,15,,,,4405.54,0
5878020,15:28:07,15:28:07,142,16,,,,4770.32,0
5878020,15:29:01,15:29:01,143,17,,,,5021.56,0
5878020,15:29:52,15:29:52,144,18,,,,5254.41,0
5878020,15:30:58,15:30:58,771,19,,,,5562.78,0
5878020,15:32:32,15:32:32,2414,20,,,,5983.6,0
5878020,15:33:17,15:33:17,2415,21,,,,6235.76,0
5878020,15:33:40,15:33:40,2416,22,,,,6322.29,0
5878020,15:34:26,15:34:26,2417,23,,,,6540.7,0
5878020,15:35:31,15:35:31,2418,24,,,,6832.86,0
5878020,15:36:00,15:36:00,2419,25,,,,6942.76,
5878020,15:36:35,15:36:35,2420,26,,,,7126.81,0
5878020,15:37:38,15:37:38,2421,27,,,,7429.85,0
5878020,15:38:48,15:38:48,2422,28,,,,7788.83,0
5878020,15:39:50,15:39:50,2423,29,,,,8086.27,0
5878020,15:40:22,15:40:22,2424,30,,,,8215.96,0
5878020,15:41:15,15:41:15,9046,31,,,,8459.77,0
5878020,15:41:41,15:41:41,6110,32,,,,8532.55,0
5878020,15:42:58,15:42:58,8346,33,,,,8934.86,0
5878020,15:43:33,15:43:33,6112,34,,,,9091.69,0
5878020,15:44:26,15:44:26,10529,35,,,,9330.83,0
5878020,15:45:47,15:45:47,5069,36,,,,9822.97,0
5878020,15:46:11,15:46:11,5070,37,,,,9960.11,0
5878020,15:46:46,15:46:46,5071,38,,,,10150.88,0
5878020,15:47:36,15:47:36,10527,39,,,,10375.69,0
5878020,15:48:22,15:48:22,10526,40,,,,10635.64,0
5878020,15:50:03,15:50:03,5412,41,,,,11197.07,0
5878020,15:50:38,15:50:38,5413,42,,,,11379.78,0
5878020,15:51:18,15:51:18,5414,43,,,,11615.49,0
5878020,15:51:40,15:51:40,5415,44,,,,11745.87,0
5878020,15:52:08,15:52:08,5416,45,,,,11898.45,0
5878020,15:52:54,15:52:54,5417,46,,,,12203.59,0
5878020,15:53:36,15:53:36,5418,47,,,,12375.09,0
5878020,15:54:55,15:54:55,5419,48,,,,12702.56,0
5878020,15:55:21,15:55:21,5420,49,,,,12873.75,0
5878020,15:56:38,15:56:38,4492,50,,,,13199.62,0
5878020,15:57:00,15:57:00,687,51,,,,13295.29,
5878020,15:58:37,15:58:37,3578,52,,,,13569.37,0
5878020,15:59:40,15:59:40,3579,53,,,,13769.91,0
5878020,16:00:48,16:00:48,3580,54,,,,14018.47,0
5878020,16:01:56,16:01:56,2540,55,,,,14251.73,0
5878020,16:02:55,16:02:55,9605,56,,,,14400.28,0
5878020,16:04:20,16:04:20,2541,57,,,,14641.63,0
5878020,16:05:28,16:05:28,9036,58,,,,14843.54,0
5878020,16:09:00,16:09:00,9946,59,,1,,15568.73,
5878030,15:12:00,15:12:00,7095,1,,,1,0,
5878030,15:13:24,15:13:24,9503,2,,,,573.7,0
5878030,15:14:30,15:14:30,2389,3,,,,1137.29,0
5878030,15:16:05,15:16:05,2390,4,,,,1763.45,0
5878030,15:16:50,15:16:50,2391,5,,,,1970.26,0
5878030,15:17:28,15:17:28,2392,6,,,,2151.08,0
5878030,15:18:29,15:18:29,2393,7,,,,2303.59,0
5878030,15:19:09,15:19:09,2394,8,,,,2482.63,0
5878030,15:20:08,15:20:08,2395,9,,,,2699.29,0
5878030,15:20:41,15:20:41,2396,10,,,,2833.78,0
5878030,15:21:27,15:21:27,2397,11,,,,3056.96,0
5878030,15:22:56,15:22:56,2398,12,,,,3527.5,0
5878030,15:24:00,15:24:00,2399,13,,,,3827.11,
5878030,15:25:33,15:25:33,140,14,,,,4133.04,0
5878030,15:26:39,15:26:39,141,15,,,,4405.54,0
5878030,15:28:07,15:28:07,142,16,,,,4770.32,0
5878030,15:29:01,15:29:01,143,17,,,,5021.56,0
5878030,15:29:52,15:29:52,144,18,,,,5254.41,0
5878030,15:30:58,15:30:58,771,19,,,,5562.78,0
5878030,15:32:32,15:32:32,2414,20,,,,5983.6,0
5878030,15:33:17,15:33:17,2415,21,,,,6235.76,0
5878030,15:33:40,15:33:40,2416,22,,,,6322.29,0
5878030,15:34:26,15:34:26,2417,23,,,,6540.7,0
5878030,15:35:31,15:35:31,2418,24,,,,6832.86,0
5878030,15:36:00,15:36:00,2419,25,,,,6942.76,
5878030,15:36:35,15:36:35,2420,26,,,,7126.81,0
5878030,15:37:38,15:37:38,2421,27,,,,7429.85,0
5878030,15:38:48,15:38:48,2422,28,,,,7788.83,0
5878030,15:39:50,15:39:50,2423,29,,,,8086.27,0
5878030,15:40:22,15:40:22,2424,30,,,,8215.96,0
5878030,15:41:15,15:41:15,9046,31,,,,8459.77,0
5878030,15:41:41,15:41:41,6110,32,,,,8532.55,0
5878030,15:42:58,15:42:58,8346,33,,,,8934.86,0
5878030,15:43:33,15:43:33,6112,34,,,,9091.69,0
5878030,15:44:26,15:44:26,10529,35,,,,9330.83,0
5878030,15:45:47,15:45:47,5069,36,,,,9822.97,0
5878030,15:46:11,15:46:11,5070,37,,,,9960.11,0
5878030,15:46:46,15:46:46,5071,38,,,,10150.88,0
5878030,15:47:36,15:47:36,10527,39,,,,10375.69,0
5878030,15:48:22,15:48:22,10526,40,,,,10635.64,0
5878030,15:50:03,15:50:03,5412,41,,,,11197.07,0
5878030,15:50:38,15:50:38,5413,42,,,,11379.78,0
5878030,15:51:18,15:51:18,5414,43,,,,11615.49,0
5878030,15:51:40,15:51:40,5415,44,,,,11745.87,0
5878030,15:52:08,15:52:08,5416,45,,,,11898.45,0
5878030,15:52:54,15:52:54,5417,46,,,,12203.59,0
5878030,15:53:36,15:53:36,5418,47,,,,12375.09,0
5878030,15:54:55,15:54:55,5419,48,,,,12702.56,0
5878030,15:55:21,15:55:21,5420,49,,,,12873.75,0
5878030,15:56:38,15:56:38,4492,50,,,,13199.62,0
5878030,15:57:00,15:57:00,687,51,,,,13295.29,
5878030,15:58:37,15:58:37,3578,52,,,,13569.37,0
5878030,15:59:40,15:59:40,3579,53,,,,13769.91,0
5878030,16:00:48,16:00:48,3580,54,,,,14018.47,0
5878030,16:01:56,16:01:56,2540,55,,,,14251.73,0
5878030,16:02:55,16:02:55,9605,56,,,,14400.28,0
5878030,16:04:20,16:04:20,2541,57,,,,14641.63,0
5878030,16:05:28,16:05:28,9036,58,,,,14843.54,0
5878030,16:09:00,16:09:00,9946,59,,1,,15568.73,
5878040,15:12:00,15:12:00,7095,1,,,1,0,
5878040,15:13:24,15:13:24,9503,2,,,,573.7,0
5878040,15:14:30,15:14:30,2389,3,,,,1137.29,0
5878040,15:16:05,15:16:05,2390,4,,,,1763.45,0
5878040,15:16:50,15:16:50,2391,5,,,,1970.26,0
5878040,15:17:28,15:17:28,2392,6,,,,2151.08,0
5878040,15:18:29,15:18:29,2393,7,,,,2303.59,0
5878040,15:19:09,15:19:09,2394,8,,,,2482.63,0
5878040,15:20:08,15:20:08,2395,9,,,,2699.29,0
5878040,15:20:41,15:20:41,2396,10,,,,2833.78,0
5878040,15:21:27,15:21:27,2397,11,,,,3056.96,0
5878040,15:22:56,15:22:56,2398,12,,,,3527.5,0
5878040,15:24:00,15:24:00,2399,13,,,,3827.11,
5878040,15:25:33,15:25:33,140,14,,,,4133.04,0
5878040,15:26:39,15:26:39,141,15,,,,4405.54,0
5878040,15:28:07,15:28:07,142,16,,,,4770.32,0
5878040,15:29:01,15:29:01,143,17,,,,5021.56,0
5878040,15:29:52,15:29:52,144,18,,,,5254.41,0
5878040,15:30:58,15:30:58,771,19,,,,5562.78,0
5878040,15:32:32,15:32:32,2414,20,,,,5983.6,0
5878040,15:33:17,15:33:17,2415,21,,,,6235.76,0
5878040,15:33:40,15:33:40,2416,22,,,,6322.29,0
5878040,15:34:26,15:34:26,2417,23,,,,6540.7,0
5878040,15:35:31,15:35:31,2418,24,,,,6832.86,0
5878040,15:36:00,15:36:00,2419,25,,,,6942.76,
5878040,15:36:35,15:36:35,2420,26,,,,7126.81,0
5878040,15:37:38,15:37:38,2421,27,,,,7429.85,0
5878040,15:38:48,15:38:48,2422,28,,,,7788.83,0
5878040,15:39:50,15:39:50,2423,29,,,,8086.27,0
5878040,15:40:22,15:40:22,2424,30,,,,8215.96,0
5878040,15:41:15,15:41:15,9046,31,,,,8459.77,0
5878040,15:41:41,15:41:41,6110,32,,,,8532.55,0
5878040,15:42:58,15:42:58,8346,33,,,,8934.86,0
5878040,15:43:33,15:43:33,6112,34,,,,9091.69,0
5878040,15:44:26,15:44:26,10529,35,,,,9330.83,0
5878040,15:45:47,15:45:47,5069,36,,,,9822.97,0
5878040,15:46:11,15:46:11,5070,37,,,,9960.11,0
5878040,15:46:46,15:46:46,5071,38,,,,10150.88,0
5878040,15:47:36,15:47:36,10527,39,,,,10375.69,0
5878040,15:48:22,15:48:22,10526,40,,,,10635.64,0
5878040,15:50:03,15:50:03,5412,41,,,,11197.07,0
5878040,15:50:38,15:50:38,5413,42,,,,11379.78,0
5878040,15:51:18,15:51:18,5414,43,,,,11615.49,0
5878040,15:51:40,15:51:40,5415,44,,,,11745.87,0
5878040,15:52:08,15:52:08,5416,45,,,,11898.45,0
5878040,15:52:54,15:52:54,5417,46,,,,12203.59,0
5878040,15:53:36,15:53:36,5418,47,,,,12375.09,0
5878040,15:54:55,15:54:55,5419,48,,,,12702.56,0
5878040,15:55:21,15:55:21,5420,49,,,,12873.75,0
5878040,15:56:38,15:56:38,4492,50,,,,13199.62,0
5878040,15:57:00,15:57:00,687,51,,,,13295.29,
5878040,15:58:37,15:58:37,3578,52,,,,13569.37,0
5878040,15:59:40,15:59:40,3579,53,,,,13769.91,0
5878040,16:00:48,16:00:48,3580,54,,,,14018.47,0
5878040,16:01:56,16:01:56,2540,55,,,,14251.73,0
5878040,16:02:55,16:02:55,9605,56,,,,14400.28,0
5878040,16:04:20,16:04:20,2541,57,,,,14641.63,0
5878040,16:05:28,16:05:28,9036,58,,,,14843.54,0
5878040,16:09:00,16:09:00,9946,59,,1,,15568.73,
5878050,15:12:00,15:12:00,7095,1,,,1,0,
5878050,15:13:24,15:13:24,9503,2,,,,573.7,0
5878050,15:14:30,15:14:30,2389,3,,,,1137.29,0
5878050,15:16:05,15:16:05,2390,4,,,,1763.45,0
5878050,15:16:50,15:16:50,2391,5,,,,1970.26,0
5878050,15:17:28,15:17:28,2392,6,,,,2151.08,0
5878050,15:18:29,15:18:29,2393,7,,,,2303.59,0
5878050,15:19:09,15:19:09,2394,8,,,,2482.63,0
5878050,15:20:08,15:20:08,2395,9,,,,2699.29,0
5878050,15:20:41,15:20:41,2396,10,,,,2833.78,0
5878050,15:21:27,15:21:27,2397,11,,,,3056.96,0
5878050,15:22:56,15:22:56,2398,12,,,,3527.5,0
5878050,15:24:00,15:24:00,2399,13,,,,3827.11,
5878050,15:25:33,15:25:33,140,14,,,,4133.04,0
5878050,15:26:39,15:26:39,141,15,,,,4405.54,0
5878050,15:28:07,15:28:07,142,16,,,,4770.32,0
5878050,15:29:01,15:29:01,143,17,,,,5021.56,0
5878050,15:29:52,15:29:52,144,18,,,,5254.41,0
5878050,15:30:58,15:30:58,771,19,,,,5562.78,0
5878050,15:32:32,15:32:32,2414,20,,,,5983.6,0
5878050,15:33:17,15:33:17,2415,21,,,,6235.76,0
5878050,15:33:40,15:33:40,2416,22,,,,6322.29,0
5878050,15:34:26,15:34:26,2417,23,,,,6540.7,0
5878050,15:35:31,15:35:31,2418,24,,,,6832.86,0
5878050,15:36:00,15:36:00,2419,25,,,,6942.76,
5878050,15:36:35,15:36:35,2420,26,,,,7126.81,0
5878050,15:37:38,15:37:38,2421,27,,,,7429.85,0
5878050,15:38:48,15:38:48,2422,28,,,,7788.83,0
5878050,15:39:50,15:39:50,2423,29,,,,8086.27,0
5878050,15:40:22,15:40:22,2424,30,,,,8215.96,0
5878050,15:41:15,15:41:15,9046,31,,,,8459.77,0
5878050,15:41:41,15:41:41,6110,32,,,,8532.55,0
5878050,15:42:58,15:42:58,8346,33,,,,8934.86,0
5878050,15:43:33,15:43:33,6112,34,,,,9091.69,0
5878050,15:44:26,15:44:26,10529,35,,,,9330.83,0
5878050,15:45:47,15:45:47,5069,36,,,,9822.97,0
5878050,15:46:11,15:46:11,5070,37,,,,9960.11,0
5878050,15:46:46,15:46:46,5071,38,,,,10150.88,0
5878050,15:47:36,15:47:36,10527,39,,,,10375.69,0
5878050,15:48:22,15:48:22,10526,40,,,,10635.64,0
5878050,15:50:03,15:50:03,5412,41,,,,11197.07,0
5878050,15:50:38,15:50:38,5413,42,,,,11379.78,0
5878050,15:51:18,15:51:18,5414,43,,,,11615.49,0
5878050,15:51:40,15:51:40,5415,44,,,,11745.87,0
5878050,15:52:08,15:52:08,5416,45,,,,11898.45,0
5878050,15:52:54,15:52:54,5417,46,,,,12203.59,0
5878050,15:53:36,15:53:36,5418,47,,,,12375.09,0
5878050,15:54:55,15:54:55,5419,48,,,,12702.56,0
5878050,15:55:21,15:55:21,5420,49,,,,12873.75,0
5878050,15:56:38,15:56:38,4492,50,,,,13199.62,0
5878050,15:57:00,15:57:00,687,51,,,,13295.29,
5878050,15:58:37,15:58:37,3578,52,,,,13569.37,0
5878050,15:59:40,15:59:40,3579,53,,,,13769.91,0
5878050,16:00:48,16:00:48,3580,54,,,,14018.47,0
5878050,16:01:56,16:01:56,2540,55,,,,14251.73,0
5878050,16:02:55,16:02:55,9605,56,,,,14400.28,0
5878050,16:04:20,16:04:20,2541,57,,,,14641.63,0
5878050,16:05:28,16:05:28,9036,58,,,,14843.54,0
5878050,16:09:00,16:09:00,9946,59,,1,,15568.73,
5878060,15:12:00,15:12:00,7095,1,,,1,0,
5878060,15:13:24,15:13:24,9503,2,,,,573.7,0
5878060,15:14:30,15:14:30,2389,3,,,,1137.29,0
5878060,15:16:05,15:16:05,2390,4,,,,1763.45,0
5878060,15:16:50,15:16:50,2391,5,,,,1970.26,0
5878060,15:17:28,15:17:28,2392,6,,,,2151.08,0
5878060,15:18:29,15:18:29,2393,7,,,,2303.59,0
5878060,15:19:09,15:19:09,2394,8,,,,2482.63,0
5878060,15:20:08,15:20:08,2395,9,,,,2699.29,0
5878060,15:20:41,15:20:41,2396,10,,,,2833.78,0
5878060,15:21:27,15:21:27,2397,11,,,,3056.96,0
5878060,15:22:56,15:22:56,2398,12,,,,3527.5,0
5878060,15:24:00,15:24:00,2399,13,,,,3827.11,
5878060,15:25:33,15:25:33,140,14,,,,4133.04,0
5878060,15:26:39,15:26:39,141,15,,,,4405.54,0
5878060,15:28:07,15:28:07,142,16,,,,4770.32,0
5878060,15:29:01,15:29:01,143,17,,,,5021.56,0
5878060,15:29:52,15:29:52,144,18,,,,5254.41,0
5878060,15:30:58,15:30:58,771,19,,,,5562.78,0
5878060,15:32:32,15:32:32,2414,20,,,,5983.6,0
5878060,15:33:17,15:33:17,2415,21,,,,6235.76,0
5878060,15:33:40,15:33:40,2416,22,,,,6322.29,0
5878060,15:34:26,15:34:26,2417,23,,,,6540.7,0
5878060,15:35:31,15:35:31,2418,24,,,,6832.86,0
5878060,15:36:00,15:36:00,2419,25,,,,6942.76,
5878060,15:36:35,15:36:35,2420,26,,,,7126.81,0
5878060,15:37:38,15:37:38,2421,27,,,,7429.85,0
5878060,15:38:48,15:38:48,2422,28,,,,7788.83,0
5878060,15:39:50,15:39:50,2423,29,,,,8086.27,0
5878060,15:40:22,15:40:22,2424,30,,,,8215.96,0
5878060,15:41:15,15:41:15,9046,31,,,,8459.77,0
5878060,15:41:41,15:41:41,6110,32,,,,8532.55,0
5878060,15:42:58,15:42:58,8346,33,,,,8934.86,0
5878060,15:43:33,15:43:33,6112,34,,,,9091.69,0
5878060,15:44:26,15:44:26,10529,35,,,,9330.83,0
5878060,15:45:47,15:45:47,5069,36,,,,9822.97,0
5878060,15:46:11,15:46:11,5070,37,,,,9960.11,0
5878060,15:46:46,15:46:46,5071,38,,,,10150.88,0
5878060,15:47:36,15:47:36,10527,39,,,,10375.69,0
5878060,15:48:22,15:48:22,10526,40,,,,10635.64,0
5878060,15:50:03,15:50:03,5412,41,,,,11197.07,0
5878060,15:50:38,15:50:38,5413,42,,,,11379.78,0
5878060,15:51:18,15:51:18,5414,43,,,,11615.49,0
5878060,15:51:40,15:51:40,5415,44,,,,11745.87,0
5878060,15:52:08,15:52:08,5416,45,,,,11898.45,0
5878060,15:52:54,15:52:54,5417,46,,,,12203.59,0
5878060,15:53:36,15:53:36,5418,47,,,,12375.09,0
5878060,15:54:55,15:54:55,5419,48,,,,12702.56,0
5878060,15:55:21,15:55:21,5420,49,,,,12873.75,0
5878060,15:56:38,15:56:38,4492,50,,,,13199.62,0
5878060,15:57:00,15:57:00,687,51,,,,13295.29,
5878060,15:58:37,15:58:37,3578,52,,,,13569.37,0
5878060,15:59:40,15:59:40,3579,53,,,,13769.91,0
5878060,16:00:48,16:00:48,3580,54,,,,14018.47,0
5878060,16:01:56,16:01:56,2540,55,,,,14251.73,0
5878060,16:02:55,16:02:55,9605,56,,,,14400.28,0
5878060,16:04:20,16:04:20,2541,57,,,,14641.63,0
5878060,16:05:28,16:05:28,9036,58,,,,14843.54,0
5878060,16:09:00,16:09:00,9946,59,,1,,15568.73,
5878080,15:12:00,15:12:00,7095,1,,,1,0,
5878080,15:13:24,15:13:24,9503,2,,,,573.7,0
5878080,15:14:30,15:14:30,2389,3,,,,1137.29,0
5878080,15:16:05,15:16:05,2390,4,,,,1763.45,0
5878080,15:16:50,15:16:50,2391,5,,,,1970.26,0
5878080,15:17:28,15:17:28,2392,6,,,,2151.08,0
5878080,15:18:29,15:18:29,2393,7,,,,2303.59,0
5878080,15:19:09,15:19:09,2394,8,,,,2482.63,0
5878080,15:20:08,15:20:08,2395,9,,,,2699.29,0
5878080,15:20:41,15:20:41,2396,10,,,,2833.78,0
5878080,15:21:27,15:21:27,2397,11,,,,3056.96,0
5878080,15:22:56,15:22:56,2398,12,,,,3527.5,0
5878080,15:24:00,15:24:00,2399,13,,,,3827.11,
5878080,15:25:33,15:25:33,140,14,,,,4133.04,0
5878080,15:26:39,15:26:39,141,15,,,,4405.54,0
5878080,15:28:07,15:28:07,142,16,,,,4770.32,0
5878080,15:29:01,15:29:01,143,17,,,,5021.56,0
5878080,15:29:52,15:29:52,144,18,,,,5254.41,0
5878080,15:30:58,15:30:58,771,19,,,,5562.78,0
5878080,15:32:32,15:32:32,2414,20,,,,5983.6,0
5878080,15:33:17,15:33:17,2415,21,,,,6235.76,0
5878080,15:33:40,15:33:40,2416,22,,,,6322.29,0
5878080,15:34:26,15:34:26,2417,23,,,,6540.7,0
5878080,15:35:31,15:35:31,2418,24,,,,6832.86,0
5878080,15:36:00,15:36:00,2419,25,,,,6942.76,
5878080,15:36:35,15:36:35,2420,26,,,,7126.81,0
5878080,15:37:38,15:37:38,2421,27,,,,7429.85,0
5878080,15:38:48,15:38:48,2422,28,,,,7788.83,0
5878080,15:39:50,15:39:50,2423,29,,,,8086.27,0
5878080,15:40:22,15:40:22,2424,30,,,,8215.96,0
5878080,15:41:15,15:41:15,9046,31,,,,8459.77,0
5878080,15:41:41,15:41:41,6110,32,,,,8532.55,0
5878080,15:42:58,15:42:58,8346,33,,,,8934.86,0
5878080,15:43:33,15:43:33,6112,34,,,,9091.69,0
5878080,15:44:26,15:44:26,10529,35,,,,9330.83,0
5878080,15:45:47,15:45:47,5069,36,,,,9822.97,0
5878080,15:46:11,15:46:11,5070,37,,,,9960.11,0
5878080,15:46:46,15:46:46,5071,38,,,,10150.88,0
5878080,15:47:36,15:47:36,10527,39,,,,10375.69,0
5878080,15:48:22,15:48:22,10526,40,,,,10635.64,0
5878080,15:50:03,15:50:03,5412,41,,,,11197.07,0
5878080,15:50:38,15:50:38,5413,42,,,,11379.78,0
5878080,15:51:18,15:51:18,5414,43,,,,11615.49,0
5878080,15:51:40,15:51:40,5415,44,,,,11745.87,0
5878080,15:52:08,15:52:08,5416,45,,,,11898.45,0
5878080,15:52:54,15:52:54,5417,46,,,,12203.59,0
5878080,15:53:36,15:53:36,5418,47,,,,12375.09,0
5878080,15:54:55,15:54:55,5419,48,,,,12702.56,0
5878080,15:55:21,15:55:21,5420,49,,,,12873.75,0
5878080,15:56:38,15:56:38,4492,50,,,,13199.62,0
5878080,15:57:00,15:57:00,687,51,,,,13295.29,
5878080,15:58:37,15:58:37,3578,52,,,,13569.37,0
5878080,15:59:40,15:59:40,3579,53,,,,13769.91,0
5878080,16:00:48,16:00:48,3580,54,,,,14018.47,0
5878080,16:01:56,16:01:56,2540,55,,,,14251.73,0
5878080,16:02:55,16:02:55,9605,56,,,,14400.28,0
5878080,16:04:20,16:04:20,2541,57,,,,14641.63,0
5878080,16:05:28,16:05:28,9036,58,,,,14843.54,0
5878080,16:09:00,16:09:00,9946,59,,1,,15568.73,
598070,05:40:00,05:40:00,7095,1,,,1,0,
598070,05:40:56,05:40:56,9503,2,,,,573.7,0
598070,05:41:40,05:41:40,2389,3,,,,1137.29,0
598070,05:42:43,05:42:43,2390,4,,,,1763.45,0
598070,05:43:13,05:43:13,2391,5,,,,1970.26,0
598070,05:43:38,05:43:38,2392,6,,,,2151.08,0
598070,05:44:19,05:44:19,2393,7,,,,2303.59,0
598070,05:44:46,05:44:46,2394,8,,,,2482.63,0
598070,05:45:25,05:45:25,2395,9,,,,2699.29,0
598070,05:45:47,05:45:47,2396,10,,,,2833.78,0
598070,05:46:18,05:46:18,2397,11,,,,3056.96,0
598070,05:47:17,05:47:17,2398,12,,,,3527.5,0
598070,05:48:00,05:48:00,2399,13,,,,3827.11,
598070,05:48:54,05:48:54,140,14,,,,4133.04,0
598070,05:49:32,05:49:32,141,15,,,,4405.54,0
598070,05:50:24,05:50:24,142,16,,,,4770.32,0
598070,05:50:55,05:50:55,143,17,,,,5021.56,0
598070,05:51:25,05:51:25,144,18,,,,5254.41,0
598070,05:52:04,05:52:04,771,19,,,,5562.78,0
598070,05:52:58,05:52:58,2414,20,,,,5983.6,0
598070,05:53:25,05:53:25,2415,21,,,,6235.76,0
598070,05:53:38,05:53:38,2416,22,,,,6322.29,0
598070,05:54:05,05:54:05,2417,23,,,,6540.7,0
598070,05:54:43,05:54:43,2418,24,,,,6832.86,0
598070,05:55:00,05:55:00,2419,25,,,,6942.76,
598070,05:55:20,05:55:20,2420,26,,,,7126.81,0
598070,05:55:56,05:55:56,2421,27,,,,7429.85,0
598070,05:56:36,05:56:36,2422,28,,,,7788.83,0
598070,05:57:11,05:57:11,2423,29,,,,8086.27,0
598070,05:57:30,05:57:30,2424,30,,,,8215.96,0
598070,05:58:00,05:58:00,9046,31,,,,8459.77,0
598070,05:58:15,05:58:15,6110,32,,,,8532.55,0
598070,05:58:59,05:58:59,8346,33,,,,8934.86,0
598070,05:59:19,05:59:19,6112,34,,,,9091.69,0
598070,05:59:49,05:59:49,10529,35,,,,9330.83,0
598070,06:00:35,06:00:35,5069,36,,,,9822.97,0
598070,06:00:49,06:00:49,5070,37,,,,9960.11,0
598070,06:01:09,06:01:09,5071,38,,,,10150.88,0
598070,06:01:38,06:01:38,10527,39,,,,10375.69,0
598070,06:02:04,06:02:04,10526,40,,,,10635.64,0
598070,06:03:02,06:03:02,5412,41,,,,11197.07,0
598070,06:03:22,06:03:22,5413,42,,,,11379.78,0
598070,06:03:44,06:03:44,5414,43,,,,11615.49,0
598070,06:03:57,06:03:57,5415,44,,,,11745.87,0
598070,06:04:13,06:04:13,5416,45,,,,11898.45,0
598070,06:04:39,06:04:39,5417,46,,,,12203.59,0
598070,06:05:03,06:05:03,5418,47,,,,12375.09,0
598070,06:05:48,06:05:48,5419,48,,,,12702.56,0
598070,06:06:03,06:06:03,5420,49,,,,12873.75,0
598070,06:06:47,06:06:47,4492,50,,,,13199.62,0
598070,06:07:00,06:07:00,687,51,,,,13295.29,
598070,06:07:56,06:07:56,3578,52,,,,13569.37,0
598070,06:08:33,06:08:33,3579,53,,,,13769.91,0
598070,06:09:13,06:09:13,3580,54,,,,14018.47,0
598070,06:09:52,06:09:52,2540,55,,,,14251.73,0
598070,06:10:27,06:10:27,9605,56,,,,14400.28,0
598070,06:11:16,06:11:16,2541,57,,,,14641.63,0
598070,06:11:56,06:11:56,9036,58,,,,14843.54,0
598070,06:14:00,06:14:00,9946,59,,1,,15568.73,
6226090,07:28:00,07:28:00,7095,1,,,1,0,
6226090,07:29:17,07:29:17,9503,2,,,,573.7,0
6226090,07:30:18,07:30:18,2389,3,,,,1137.29,0
6226090,07:31:45,07:31:45,2390,4,,,,1763.45,0
6226090,07:32:26,07:32:26,2391,5,,,,1970.26,0
6226090,07:33:00,07:33:00,2392,6,,,,2151.08,0
6226090,07:33:57,07:33:57,2393,7,,,,2303.59,0
6226090,07:34:33,07:34:33,2394,8,,,,2482.63,0
6226090,07:35:28,07:35:28,2395,9,,,,2699.29,0
6226090,07:35:58,07:35:58,2396,10,,,,2833.78,0
6226090,07:36:40,07:36:40,2397,11,,,,3056.96,0
6226090,07:38:01,07:38:01,2398,12,,,,3527.5,0
6226090,07:39:00,07:39:00,2399,13,,,,3827.11,
6226090,07:40:02,07:40:02,140,14,,,,4133.04,0
6226090,07:40:46,07:40:46,141,15,,,,4405.54,0
6226090,07:41:45,07:41:45,142,16,,,,4770.32,0
6226090,07:42:21,07:42:21,143,17,,,,5021.56,0
6226090,07:42:55,07:42:55,144,18,,,,5254.41,0
6226090,07:43:38,07:43:38,771,19,,,,5562.78,0
6226090,07:44:41,07:44:41,2414,20,,,,5983.6,0
6226090,07:45:11,07:45:11,2415,21,,,,6235.76,0
6226090,07:45:27,07:45:27,2416,22,,,,6322.29,0
6226090,07:45:57,07:45:57,2417,23,,,,6540.7,0
6226090,07:46:41,07:46:41,2418,24,,,,6832.86,0
6226090,07:47:00,07:47:00,2419,25,,,,6942.76,
6226090,07:47:36,07:47:36,2420,26,,,,7126.81,0
6226090,07:48:43,07:48:43,2421,27,,,,7429.85,0
6226090,07:49:56,07:49:56,2422,28,,,,7788.83,0
6226090,07:51:01,07:51:01,2423,29,,,,8086.27,0
6226090,07:51:35,07:51:35,2424,30,,,,8215.96,0
6226090,07:52:30,07:52:30,9046,31,,,,8459.77,0
6226090,07:52:58,07:52:58,6110,32,,,,8532.55,0
6226090,07:54:18,07:54:18,8346,33,,,,8934.86,0
6226090,07:54:55,07:54:55,6112,34,,,,9091.69,0
6226090,07:55:50,07:55:50,10529,35,,,,9330.83,0
6226090,07:57:15,07:57:15,5069,36,,,,9822.97,0
6226090,07:57:40,07:57:40,5070,37,,,,9960.11,0
6226090,07:58:17,07:58:17,5071,38,,,,10150.88,0
6226090,07:59:10,07:59:10,10527,39,,,,10375.69,0
6226090,07:59:58,07:59:58,10526,40,,,,10635.64,0
6226090,08:01:43,08:01:43,5412,41,,,,11197.07,0
6226090,08:02:20,08:02:20,5413,42,,,,11379.78,0
6226090,08:03:01,08:03:01,5414,43,,,,11615.49,0
6226090,08:03:24,08:03:24,5415,44,,,,11745.87,0
6226090,08:03:54,08:03:54,5416,45,,,,11898.45,0
6226090,08:04:42,08:04:42,5417,46,,,,12203.59,0
6226090,08:05:26,08:05:26,5418,47,,,,12375.09,0
6226090,08:06:49,08:06:49,5419,48,,,,12702.56,0
6226090,08:07:16,08:07:16,5420,49,,,,12873.75,0
6226090,08:08:37,08:08:37,4492,50,,,,13199.62,0
6226090,08:09:00,08:09:00,687,51,,,,13295.29,
6226090,08:10:53,08:10:53,3578,52,,,,13569.37,0
6226090,08:12:07,08:12:07,3579,53,,,,13769.91,0
6226090,08:13:26,08:13:26,3580,54,,,,14018.47,0
6226090,08:14:45,08:14:45,2540,55,,,,14251.73,0
6226090,08:15:55,08:15:55,9605,56,,,,14400.28,0
6226090,08:17:33,08:17:33,2541,57,,,,14641.63,0
6226090,08:18:52,08:18:52,9036,58,,,,14843.54,0
6226090,08:23:00,08:23:00,9946,59,,1,,15568.73,
6226100,07:28:00,07:28:00,7095,1,,,1,0,
6226100,07:29:17,07:29:17,9503,2,,,,573.7,0
6226100,07:30:18,07:30:18,2389,3,,,,1137.29,0
6226100,07:31:45,07:31:45,2390,4,,,,1763.45,0
6226100,07:32:26,07:32:26,2391,5,,,,1970.26,0
6226100,07:33:00,07:33:00,2392,6,,,,2151.08,0
6226100,07:33:57,07:33:57,2393,7,,,,2303.59,0
6226100,07:34:33,07:34:33,2394,8,,,,2482.63,0
6226100,07:35:28,07:35:28,2395,9,,,,2699.29,0
6226100,07:35:58,07:35:58,2396,10,,,,2833.78,0
6226100,07:36:40,07:36:40,2397,11,,,,3056.96,0
6226100,07:38:01,07:38:01,2398,12,,,,3527.5,0
6226100,07:39:00,07:39:00,2399,13,,,,3827.11,
6226100,07:40:02,07:40:02,140,14,,,,4133.04,0
6226100,07:40:46,07:40:46,141,15,,,,4405.54,0
6226100,07:41:45,07:41:45,142,16,,,,4770.32,0
6226100,07:42:21,07:42:21,143,17,,,,5021.56,0
6226100,07:42:55,07:42:55,144,18,,,,5254.41,0
6226100,07:43:38,07:43:38,771,19,,,,5562.78,0
6226100,07:44:41,07:44:41,2414,20,,,,5983.6,0
6226100,07:45:11,07:45:11,2415,21,,,,6235.76,0
6226100,07:45:27,07:45:27,2416,22,,,,6322.29,0
6226100,07:45:57,07:45:57,2417,23,,,,6540.7,0
6226100,07:46:41,07:46:41,2418,24,,,,6832.86,0
6226100,07:47:00,07:47:00,2419,25,,,,6942.76,
6226100,07:47:36,07:47:36,2420,26,,,,7126.81,0
6226100,07:48:43,07:48:43,2421,27,,,,7429.85,0
6226100,07:49:56,07:49:56,2422,28,,,,7788.83,0
6226100,07:51:01,07:51:01,2423,29,,,,8086.27,0
6226100,07:51:35,07:51:35,2424,30,,,,8215.96,0
6226100,07:52:30,07:52:30,9046,31,,,,8459.77,0
6226100,07:52:58,07:52:58,6110,32,,,,8532.55,0
6226100,07:54:18,07:54:18,8346,33,,,,8934.86,0
6226100,07:54:55,07:54:55,6112,34,,,,9091.69,0
6226100,07:55:50,07:55:50,10529,35,,,,9330.83,0
6226100,07:57:15,07:57:15,5069,36,,,,9822.97,0
6226100,07:57:40,07:57:40,5070,37,,,,9960.11,0
6226100,07:58:17,07:58:17,5071,38,,,,10150.88,0
6226100,07:59:10,07:59:10,10527,39,,,,10375.69,0
6226100,07:59:58,07:59:58,10526,40,,,,10635.64,0
6226100,08:01:43,08:01:43,5412,41,,,,11197.07,0
6226100,08:02:20,08:02:20,5413,42,,,,11379.78,0
6226100,08:03:01,08:03:01,5414,43,,,,11615.49,0
6226100,08:03:24,08:03:24,5415,44,,,,11745.87,0
6226100,08:03:54,08:03:54,5416,45,,,,11898.45,0
6226100,08:04:42,08:04:42,5417,46,,,,12203.59,0
6226100,08:05:26,08:05:26,5418,47,,,,12375.09,0
6226100,08:06:49,08:06:49,5419,48,,,,12702.56,0
6226100,08:07:16,08:07:16,5420,49,,,,12873.75,0
6226100,08:08:37,08:08:37,4492,50,,,,13199.62,0
6226100,08:09:00,08:09:00,687,51,,,,13295.29,
6226100,08:10:53,08:10:53,3578,52,,,,13569.37,0
6226100,08:12:07,08:12:07,3579,53,,,,13769.91,0
6226100,08:13:26,08:13:26,3580,54,,,,14018.47,0
6226100,08:14:45,08:14:45,2540,55,,,,14251.73,0
6226100,08:15:55,08:15:55,9605,56,,,,14400.28,0
6226100,08:17:33,08:17:33,2541,57,,,,14641.63,0
6226100,08:18:52,08:18:52,9036,58,,,,14843.54,0
6226100,08:23:00,08:23:00,9946,59,,1,,15568.73,
6226110,07:28:00,07:28:00,7095,1,,,1,0,
6226110,07:29:17,07:29:17,9503,2,,,,573.7,0
6226110,07:30:18,07:30:18,2389,3,,,,1137.29,0
6226110,07:31:45,07:31:45,2390,4,,,,1763.45,0
6226110,07:32:26,07:32:26,2391,5,,,,1970.26,0
6226110,07:33:00,07:33:00,2392,6,,,,2151.08,0
6226110,07:33:57,07:33:57,2393,7,,,,2303.59,0
6226110,07:34:33,07:34:33,2394,8,,,,2482.63,0
6226110,07:35:28,07:35:28,2395,9,,,,2699.29,0
6226110,07:35:58,07:35:58,2396,10,,,,2833.78,0
6226110,07:36:40,07:36:40,2397,11,,,,3056.96,0
6226110,07:38:01,07:38:01,2398,12,,,,3527.5,0
6226110,07:39:00,07:39:00,2399,13,,,,3827.11,
6226110,07:40:02,07:40:02,140,14,,,,4133.04,0
6226110,07:40:46,07:40:46,141,15,,,,4405.54,0
6226110,07:41:45,07:41:45,142,16,,,,4770.32,0
6226110,07:42:21,07:42:21,143,17,,,,5021.56,0
6226110,07:42:55,07:42:55,144,18,,,,5254.41,0
6226110,07:43:38,07:43:38,771,19,,,,5562.78,0
6226110,07:44:41,07:44:41,2414,20,,,,5983.6,0
6226110,07:45:11,07:45:11,2415,21,,,,6235.76,0
6226110,07:45:27,07:45:27,2416,22,,,,6322.29,0
6226110,07:45:57,07:45:57,2417,23,,,,6540.7,0
6226110,07:46:41,07:46:41,2418,24,,,,6832.86,0
6226110,07:47:00,07:47:00,2419,25,,,,6942.76,
6226110,07:47:36,07:47:36,2420,26,,,,7126.81,0
6226110,07:48:43,07:48:43,2421,27,,,,7429.85,0
6226110,07:49:56,07:49:56,2422,28,,,,7788.83,0
6226110,07:51:01,07:51:01,2423,29,,,,8086.27,0
6226110,07:51:35,07:51:35,2424,30,,,,8215.96,0
6226110,07:52:30,07:52:30,9046,31,,,,8459.77,0
6226110,07:52:58,07:52:58,6110,32,,,,8532.55,0
6226110,07:54:18,07:54:18,8346,33,,,,8934.86,0
6226110,07:54:55,07:54:55,6112,34,,,,9091.69,0
6226110,07:55:50,07:55:50,10529,35,,,,9330.83,0
6226110,07:57:15,07:57:15,5069,36,,,,9822.97,0
6226110,07:57:40,07:57:40,5070,37,,,,9960.11,0
6226110,07:58:17,07:58:17,5071,38,,,,10150.88,0
6226110,07:59:10,07:59:10,10527,39,,,,10375.69,0
6226110,07:59:58,07:59:58,10526,40,,,,10635.64,0
6226110,08:01:43,08:01:43,5412,41,,,,11197.07,0
6226110,08:02:20,08:02:20,5413,42,,,,11379.78,0
6226110,08:03:01,08:03:01,5414,43,,,,11615.49,0
6226110,08:03:24,08:03:24,5415,44,,,,11745.87,0
6226110,08:03:54,08:03:54,5416,45,,,,11898.45,0
6226110,08:04:42,08:04:42,5417,46,,,,12203.59,0
6226110,08:05:26,08:05:26,5418,47,,,,12375.09,0
6226110,08:06:49,08:06:49,5419,48,,,,12702.56,0
6226110,08:07:16,08:07:16,5420,49,,,,12873.75,0
6226110,08:08:37,08:08:37,4492,50,,,,13199.62,0
6226110,08:09:00,08:09:00,687,51,,,,13295.29,
6226110,08:10:53,08:10:53,3578,52,,,,13569.37,0
6226110,08:12:07,08:12:07,3579,53,,,,13769.91,0
6226110,08:13:26,08:13:26,3580,54,,,,14018.47,0
6226110,08:14:45,08:14:45,2540,55,,,,14251.73,0
6226110,08:15:55,08:15:55,9605,56,,,,14400.28,0
6226110,08:17:33,08:17:33,2541,57,,,,14641.63,0
6226110,08:18:52,08:18:52,9036,58,,,,14843.54,0
6226110,08:23:00,08:23:00,9946,59,,1,,15568.73,
6226120,07:28:00,07:28:00,7095,1,,,1,0,
6226120,07:29:17,07:29:17,9503,2,,,,573.7,0
6226120,07:30:18,07:30:18,2389,3,,,,1137.29,0
6226120,07:31:45,07:31:45,2390,4,,,,1763.45,0
6226120,07:32:26,07:32:26,2391,5,,,,1970.26,0
6226120,07:33:00,07:33:00,2392,6,,,,2151.08,0
6226120,07:33:57,07:33:57,2393,7,,,,2303.59,0
6226120,07:34:33,07:34:33,2394,8,,,,2482.63,0
6226120,07:35:28,07:35:28,2395,9,,,,2699.29,0
6226120,07:35:58,07:35:58,2396,10,,,,2833.78,0
6226120,07:36:40,07:36:40,2397,11,,,,3056.96,0
6226120,07:38:01,07:38:01,2398,12,,,,3527.5,0
6226120,07:39:00,07:39:00,2399,13,,,,3827.11,
6226120,07:40:02,07:40:02,140,14,,,,4133.04,0
6226120,07:40:46,07:40:46,141,15,,,,4405.54,0
6226120,07:41:45,07:41:45,142,16,,,,4770.32,0
6226120,07:42:21,07:42:21,143,17,,,,5021.56,0
6226120,07:42:55,07:42:55,144,18,,,,5254.41,0
6226120,07:43:38,07:43:38,771,19,,,,5562.78,0
6226120,07:44:41,07:44:41,2414,20,,,,5983.6,0
6226120,07:45:11,07:45:11,2415,21,,,,6235.76,0
6226120,07:45:27,07:45:27,2416,22,,,,6322.29,0
6226120,07:45:57,07:45:57,2417,23,,,,6540.7,0
6226120,07:46:41,07:46:41,2418,24,,,,6832.86,0
6226120,07:47:00,07:47:00,2419,25,,,,6942.76,
6226120,07:47:36,07:47:36,2420,26,,,,7126.81,0
6226120,07:48:43,07:48:43,2421,27,,,,7429.85,0
6226120,07:49:56,07:49:56,2422,28,,,,7788.83,0
6226120,07:51:01,07:51:01,2423,29,,,,8086.27,0
6226120,07:51:35,07:51:35,2424,30,,,,8215.96,0
6226120,07:52:30,07:52:30,9046,31,,,,8459.77,0
6226120,07:52:58,07:52:58,6110,32,,,,8532.55,0
6226120,07:54:18,07:54:18,8346,33,,,,8934.86,0
6226120,07:54:55,07:54:55,6112,34,,,,9091.69,0
6226120,07:55:50,07:55:50,10529,35,,,,9330.83,0
6226120,07:57:15,07:57:15,5069,36,,,,9822.97,0
6226120,07:57:40,07:57:40,5070,37,,,,9960.11,0
6226120,07:58:17,07:58:17,5071,38,,,,10150.88,0
6226120,07:59:10,07:59:10,10527,39,,,,10375.69,0
6226120,07:59:58,07:59:58,10526,40,,,,10635.64,0
6226120,08:01:43,08:01:43,5412,41,,,,11197.07,0
6226120,08:02:20,08:02:20,5413,42,,,,11379.78,0
6226120,08:03:01,08:03:01,5414,43,,,,11615.49,0
6226120,08:03:24,08:03:24,5415,44,,,,11745.87,0
6226120,08:03:54,08:03:54,5416,45,,,,11898.45,0
6226120,08:04:42,08:04:42,5417,46,,,,12203.59,0
6226120,08:05:26,08:05:26,5418,47,,,,12375.09,0
6226120,08:06:49,08:06:49,5419,48,,,,12702.56,0
6226120,08:07:16,08:07:16,5420,49,,,,12873.75,0
6226120,08:08:37,08:08:37,4492,50,,,,13199.62,0
6226120,08:09:00,08:09:00,687,51,,,,13295.29,
6226120,08:10:53,08:10:53,3578,52,,,,13569.37,0
6226120,08:12:07,08:12:07,3579,53,,,,13769.91,0
6226120,08:13:26,08:13:26,3580,54,,,,14018.47,0
6226120,08:14:45,08:14:45,2540,55,,,,14251.73,0
6226120,08:15:55,08:15:55,9605,56,,,,14400.28,0
6226120,08:17:33,08:17:33,2541,57,,,,14641.63,0
6226120,08:18:52,08:18:52,9036,58,,,,14843.54,0
6226120,08:23:00,08:23:00,9946,59,,1,,15568.73,
6226130,07:28:00,07:28:00,7095,1,,,1,0,
6226130,07:29:17,07:29:17,9503,2,,,,573.7,0
6226130,07:30:18,07:30:18,2389,3,,,,1137.29,0
6226130,07:31:45,07:31:45,2390,4,,,,1763.45,0
6226130,07:32:26,07:32:26,2391,5,,,,1970.26,0
6226130,07:33:00,07:33:00,2392,6,,,,2151.08,0
6226130,07:33:57,07:33:57,2393,7,,,,2303.59,0
6226130,07:34:33,07:34:33,2394,8,,,,2482.63,0
6226130,07:35:28,07:35:28,2395,9,,,,2699.29,0
6226130,07:35:58,07:35:58,2396,10,,,,2833.78,0
6226130,07:36:40,07:36:40,2397,11,,,,3056.96,0
6226130,07:38:01,07:38:01,2398,12,,,,3527.5,0
6226130,07:39:00,07:39:00,2399,13,,,,3827.11,
6226130,07:40:02,07:40:02,140,14,,,,4133.04,0
6226130,07:40:46,07:40:46,141,15,,,,4405.54,0
6226130,07:41:45,07:41:45,142,16,,,,4770.32,0
6226130,07:42:21,07:42:21,143,17,,,,5021.56,0
6226130,07:42:55,07:42:55,144,18,,,,5254.41,0
6226130,07:43:38,07:43:38,771,19,,,,5562.78,0
6226130,07:44:41,07:44:41,2414,20,,,,5983.6,0
6226130,07:45:11,07:45:11,2415,21,,,,6235.76,0
6226130,07:45:27,07:45:27,2416,22,,,,6322.29,0
6226130,07:45:57,07:45:57,2417,23,,,,6540.7,0
6226130,07:46:41,07:46:41,2418,24,,,,6832.86,0
6226130,07:47:00,07:47:00,2419,25,,,,6942.76,
6226130,07:47:36,07:47:36,2420,26,,,,7126.81,0
6226130,07:48:43,07:48:43,2421,27,,,,7429.85,0
6226130,07:49:56,07:49:56,2422,28,,,,7788.83,0
6226130,07:51:01,07:51:01,2423,29,,,,8086.27,0
6226130,07:51:35,07:51:35,2424,30,,,,8215.96,0
6226130,07:52:30,07:52:30,9046,31,,,,8459.77,0
6226130,07:52:58,07:52:58,6110,32,,,,8532.55,0
6226130,07:54:18,07:54:18,8346,33,,,,8934.86,0
6226130,07:54:55,07:54:55,6112,34,,,,9091.69,0
6226130,07:55:50,07:55:50,10529,35,,,,9330.83,0
6226130,07:57:15,07:57:15,5069,36,,,,9822.97,0
6226130,07:57:40,07:57:40,5070,37,,,,9960.11,0
6226130,07:58:17,07:58:17,5071,38,,,,10150.88,0
6226130,07:59:10,07:59:10,10527,39,,,,10375.69,0
6226130,07:59:58,07:59:58,10526,40,,,,10635.64,0
6226130,08:01:43,08:01:43,5412,41,,,,11197.07,0
6226130,08:02:20,08:02:20,5413,42,,,,11379.78,0
6226130,08:03:01,08:03:01,5414,43,,,,11615.49,0
6226130,08:03:24,08:03:24,5415,44,,,,11745.87,0
6226130,08:03:54,08:03:54,5416,45,,,,11898.45,0
6226130,08:04:42,08:04:42,5417,46,,,,12203.59,0
6226130,08:05:26,08:05:26,5418,47,,,,12375.09,0
6226130,08:06:49,08:06:49,5419,48,,,,12702.56,0
6226130,08:07:16,08:07:16,5420,49,,,,12873.75,0
6226130,08:08:37,08:08:37,4492,50,,,,13199.62,0
6226130,08:09:00,08:09:00,687,51,,,,13295.29,
6226130,08:10:53,08:10:53,3578,52,,,,13569.37,0
6226130,08:12:07,08:12:07,3579,53,,,,13769.91,0
6226130,08:13:26,08:13:26,3580,54,,,,14018.47,0
6226130,08:14:45,08:14:45,2540,55,,,,14251.73,0
6226130,08:15:55,08:15:55,9605,56,,,,14400.28,0
6226130,08:17:33,08:17:33,2541,57,,,,14641.63,0
6226130,08:18:52,08:18:52,9036,58,,,,14843.54,0
6226130,08:23:00,08:23:00,9946,59,,1,,15568.73,
6371090,24:08:00,24:08:00,7095,1,,,1,0,
6371090,24:09:03,24:09:03,9503,2,,,,573.7,0
6371090,24:09:52,24:09:52,2389,3,,,,1137.29,0
6371090,24:11:04,24:11:04,2390,4,,,,1763.45,0
6371090,24:11:38,24:11:38,2391,5,,,,1970.26,0
6371090,24:12:06,24:12:06,2392,6,,,,2151.08,0
6371090,24:12:52,24:12:52,2393,7,,,,2303.59,0
6371090,24:13:21,24:13:21,2394,8,,,,2482.63,0
6371090,24:14:06,24:14:06,2395,9,,,,2699.29,0
6371090,24:14:31,24:14:31,2396,10,,,,2833.78,0
6371090,24:15:05,24:15:05,2397,11,,,,3056.96,0
6371090,24:16:12,24:16:12,2398,12,,,,3527.5,0
6371090,24:17:00,24:17:00,2399,13,,,,3827.11,
6371090,24:17:39,24:17:39,140,14,,,,4133.04,0
6371090,24:18:06,24:18:06,141,15,,,,4405.54,0
6371090,24:18:43,24:18:43,142,16,,,,4770.32,0
6371090,24:19:05,24:19:05,143,17,,,,5021.56,0
6371090,24:19:27,24:19:27,144,18,,,,5254.41,0
6371090,24:19:54,24:19:54,771,19,,,,5562.78,0
6371090,24:20:33,24:20:33,2414,20,,,,5983.6,0
6371090,24:20:52,24:20:52,2415,21,,,,6235.76,0
6371090,24:21:01,24:21:01,2416,22,,,,6322.29,0
6371090,24:21:20,24:21:20,2417,23,,,,6540.7,0
6371090,24:21:48,24:21:48,2418,24,,,,6832.86,0
6371090,24:22:00,24:22:00,2419,25,,,,6942.76,
6371090,24:22:21,24:22:21,2420,26,,,,7126.81,0
6371090,24:23:01,24:23:01,2421,27,,,,7429.85,0
6371090,24:23:44,24:23:44,2422,28,,,,7788.83,0
6371090,24:24:22,24:24:22,2423,29,,,,8086.27,0
6371090,24:24:42,24:24:42,2424,30,,,,8215.96,0
6371090,24:25:15,24:25:15,9046,31,,,,8459.77,0
6371090,24:25:31,24:25:31,6110,32,,,,8532.55,0
6371090,24:26:19,24:26:19,8346,33,,,,8934.86,0
6371090,24:26:40,24:26:40,6112,34,,,,9091.69,0
6371090,24:27:13,24:27:13,10529,35,,,,9330.83,0
6371090,24:28:03,24:28:03,5069,36,,,,9822.97,0
6371090,24:28:18,24:28:18,5070,37,,,,9960.11,0
6371090,24:28:40,24:28:40,5071,38,,,,10150.88,0
6371090,24:29:11,24:29:11,10527,39,,,,10375.69,0
6371090,24:29:39,24:29:39,10526,40,,,,10635.64,0
6371090,24:30:42,24:30:42,5412,41,,,,11197.07,0
6371090,24:31:03,24:31:03,5413,42,,,,11379.78,0
6371090,24:31:28,24:31:28,5414,43,,,,11615.49,0
6371090,24:31:41,24:31:41,5415,44,,,,11745.87,0
6371090,24:31:59,24:31:59,5416,45,,,,11898.45,0
6371090,24:32:28,24:32:28,5417,46,,,,12203.59,0
6371090,24:32:53,24:32:53,5418,47,,,,12375.09,0
6371090,24:33:42,24:33:42,5419,48,,,,12702.56,0
6371090,24:33:58,24:33:58,5420,49,,,,12873.75,0
6371090,24:34:46,24:34:46,4492,50,,,,13199.62,0
6371090,24:35:00,24:35:00,687,51,,,,13295.29,
6371090,24:35:40,24:35:40,3578,52,,,,13569.37,0
6371090,24:36:07,24:36:07,3579,53,,,,13769.91,0
6371090,24:36:35,24:36:35,3580,54,,,,14018.47,0
6371090,24:37:03,24:37:03,2540,55,,,,14251.73,0
6371090,24:37:28,24:37:28,9605,56,,,,14400.28,0
6371090,24:38:03,24:38:03,2541,57,,,,14641.63,0
6371090,24:38:31,24:38:31,9036,58,,,,14843.54,0
6371090,24:40:00,24:40:00,9946,59,,1,,15568.73,
6371100,24:08:00,24:08:00,7095,1,,,1,0,
6371100,24:09:03,24:09:03,9503,2,,,,573.7,0
6371100,24:09:52,24:09:52,2389,3,,,,1137.29,0
6371100,24:11:04,24:11:04,2390,4,,,,1763.45,0
6371100,24:11:38,24:11:38,2391,5,,,,1970.26,0
6371100,24:12:06,24:12:06,2392,6,,,,2151.08,0
6371100,24:12:52,24:12:52,2393,7,,,,2303.59,0
6371100,24:13:21,24:13:21,2394,8,,,,2482.63,0
6371100,24:14:06,24:14:06,2395,9,,,,2699.29,0
6371100,24:14:31,24:14:31,2396,10,,,,2833.78,0
6371100,24:15:05,24:15:05,2397,11,,,,3056.96,0
6371100,24:16:12,24:16:12,2398,12,,,,3527.5,0
6371100,24:17:00,24:17:00,2399,13,,,,3827.11,
6371100,24:17:39,24:17:39,140,14,,,,4133.04,0
6371100,24:18:06,24:18:06,141,15,,,,4405.54,0
6371100,24:18:43,24:18:43,142,16,,,,4770.32,0
6371100,24:19:05,24:19:05,143,17,,,,5021.56,0
6371100,24:19:27,24:19:27,144,18,,,,5254.41,0
6371100,24:19:54,24:19:54,771,19,,,,5562.78,0
6371100,24:20:33,24:20:33,2414,20,,,,5983.6,0
6371100,24:20:52,24:20:52,2415,21,,,,6235.76,0
6371100,24:21:01,24:21:01,2416,22,,,,6322.29,0
6371100,24:21:20,24:21:20,2417,23,,,,6540.7,0
6371100,24:21:48,24:21:48,2418,24,,,,6832.86,0
6371100,24:22:00,24:22:00,2419,25,,,,6942.76,
6371100,24:22:21,24:22:21,2420,26,,,,7126.81,0
6371100,24:23:01,24:23:01,2421,27,,,,7429.85,0
6371100,24:23:44,24:23:44,2422,28,,,,7788.83,0
6371100,24:24:22,24:24:22,2423,29,,,,8086.27,0
6371100,24:24:42,24:24:42,2424,30,,,,8215.96,0
6371100,24:25:15,24:25:15,9046,31,,,,8459.77,0
6371100,24:25:31,24:25:31,6110,32,,,,8532.55,0
6371100,24:26:19,24:26:19,8346,33,,,,8934.86,0
6371100,24:26:40,24:26:40,6112,34,,,,9091.69,0
6371100,24:27:13,24:27:13,10529,35,,,,9330.83,0
6371100,24:28:03,24:28:03,5069,36,,,,9822.97,0
6371100,24:28:18,24:28:18,5070,37,,,,9960.11,0
6371100,24:28:40,24:28:40,5071,38,,,,10150.88,0
6371100,24:29:11,24:29:11,10527,39,,,,10375.69,0
6371100,24:29:39,24:29:39,10526,40,,,,10635.64,0
6371100,24:30:42,24:30:42,5412,41,,,,11197.07,0
6371100,24:31:03,24:31:03,5413,42,,,,11379.78,0
6371100,24:31:28,24:31:28,5414,43,,,,11615.49,0
6371100,24:31:41,24:31:41,5415,44,,,,11745.87,0
6371100,24:31:59,24:31:59,5416,45,,,,11898.45,0
6371100,24:32:28,24:32:28,5417,46,,,,12203.59,0
6371100,24:32:53,24:32:53,5418,47,,,,12375.09,0
6371100,24:33:42,24:33:42,5419,48,,,,12702.56,0
6371100,24:33:58,24:33:58,5420,49,,,,12873.75,0
6371100,24:34:46,24:34:46,4492,50,,,,13199.62,0
6371100,24:35:00,24:35:00,687,51,,,,13295.29,
6371100,24:35:40,24:35:40,3578,52,,,,13569.37,0
6371100,24:36:07,24:36:07,3579,53,,,,13769.91,0
6371100,24:36:35,24:36:35,3580,54,,,,14018.47,0
6371100,24:37:03,24:37:03,2540,55,,,,14251.73,0
6371100,24:37:28,24:37:28,9605,56,,,,14400.28,0
6371100,24:38:03,24:38:03,2541,57,,,,14641.63,0
6371100,24:38:31,24:38:31,9036,58,,,,14843.54,0
6371100,24:40:00,24:40:00,9946,59,,1,,15568.73,
6371110,24:08:00,24:08:00,7095,1,,,1,0,
6371110,24:09:03,24:09:03,9503,2,,,,573.7,0
6371110,24:09:52,24:09:52,2389,3,,,,1137.29,0
6371110,24:11:04,24:11:04,2390,4,,,,1763.45,0
6371110,24:11:38,24:11:38,2391,5,,,,1970.26,0
6371110,24:12:06,24:12:06,2392,6,,,,2151.08,0
6371110,24:12:52,24:12:52,2393,7,,,,2303.59,0
6371110,24:13:21,24:13:21,2394,8,,,,2482.63,0
6371110,24:14:06,24:14:06,2395,9,,,,2699.29,0
6371110,24:14:31,24:14:31,2396,10,,,,2833.78,0
6371110,24:15:05,24:15:05,2397,11,,,,3056.96,0
6371110,24:16:12,24:16:12,2398,12,,,,3527.5,0
6371110,24:17:00,24:17:00,2399,13,,,,3827.11,
6371110,24:17:39,24:17:39,140,14,,,,4133.04,0
6371110,24:18:06,24:18:06,141,15,,,,4405.54,0
6371110,24:18:43,24:18:43,142,16,,,,4770.32,0
6371110,24:19:05,24:19:05,143,17,,,,5021.56,0
6371110,24:19:27,24:19:27,144,18,,,,5254.41,0
6371110,24:19:54,24:19:54,771,19,,,,5562.78,0
6371110,24:20:33,24:20:33,2414,20,,,,5983.6,0
6371110,24:20:52,24:20:52,2415,21,,,,6235.76,0
6371110,24:21:01,24:21:01,2416,22,,,,6322.29,0
6371110,24:21:20,24:21:20,2417,23,,,,6540.7,0
6371110,24:21:48,24:21:48,2418,24,,,,6832.86,0
6371110,24:22:00,24:22:00,2419,25,,,,6942.76,
6371110,24:22:21,24:22:21,2420,26,,,,7126.81,0
6371110,24:23:01,24:23:01,2421,27,,,,7429.85,0
6371110,24:23:44,24:23:44,2422,28,,,,7788.83,0
6371110,24:24:22,24:24:22,2423,29,,,,8086.27,0
6371110,24:24:42,24:24:42,2424,30,,,,8215.96,0
6371110,24:25:15,24:25:15,9046,31,,,,8459.77,0
6371110,24:25:31,24:25:31,6110,32,,,,8532.55,0
6371110,24:26:19,24:26:19,8346,33,,,,8934.86,0
6371110,24:26:40,24:26:40,6112,34,,,,9091.69,0
6371110,24:27:13,24:27:13,10529,35,,,,9330.83,0
6371110,24:28:03,24:28:03,5069,36,,,,9822.97,0
6371110,24:28:18,24:28:18,5070,37,,,,9960.11,0
6371110,24:28:40,24:28:40,5071,38,,,,10150.88,0
6371110,24:29:11,24:29:11,10527,39,,,,10375.69,0
6371110,24:29:39,24:29:39,10526,40,,,,10635.64,0
6371110,24:30:42,24:30:42,5412,41,,,,11197.07,0
6371110,24:31:03,24:31:03,5413,42,,,,11379.78,0
6371110,24:31:28,24:31:28,5414,43,,,,11615.49,0
6371110,24:31:41,24:31:41,5415,44,,,,11745.87,0
6371110,24:31:59,24:31:59,5416,45,,,,11898.45,0
6371110,24:32:28,24:32:28,5417,46,,,,12203.59,0
6371110,24:32:53,24:32:53,5418,47,,,,12375.09,0
6371110,24:33:42,24:33:42,5419,48,,,,12702.56,0
6371110,24:33:58,24:33:58,5420,49,,,,12873.75,0
6371110,24:34:46,24:34:46,4492,50,,,,13199.62,0
6371110,24:35:00,24:35:00,687,51,,,,13295.29,
6371110,24:35:40,24:35:40,3578,52,,,,13569.37,0
6371110,24:36:07,24:36:07,3579,53,,,,13769.91,0
6371110,24:36:35,24:36:35,3580,54,,,,14018.47,0
6371110,24:37:03,24:37:03,2540,55,,,,14251.73,0
6371110,24:37:28,24:37:28,9605,56,,,,14400.28,0
6371110,24:38:03,24:38:03,2541,57,,,,14641.63,0
6371110,24:38:31,24:38:31,9036,58,,,,14843.54,0
6371110,24:40:00,24:40:00,9946,59,,1,,15568.73,
6371120,24:08:00,24:08:00,7095,1,,,1,0,
6371120,24:09:03,24:09:03,9503,2,,,,573.7,0
6371120,24:09:52,24:09:52,2389,3,,,,1137.29,0
6371120,24:11:04,24:11:04,2390,4,,,,1763.45,0
6371120,24:11:38,24:11:38,2391,5,,,,1970.26,0
6371120,24:12:06,24:12:06,2392,6,,,,2151.08,0
6371120,24:12:52,24:12:52,2393,7,,,,2303.59,0
6371120,24:13:21,24:13:21,2394,8,,,,2482.63,0
6371120,24:14:06,24:14:06,2395,9,,,,2699.29,0
6371120,24:14:31,24:14:31,2396,10,,,,2833.78,0
6371120,24:15:05,24:15:05,2397,11,,,,3056.96,0
6371120,24:16:12,24:16:12,2398,12,,,,3527.5,0
6371120,24:17:00,24:17:00,2399,13,,,,3827.11,
6371120,24:17:39,24:17:39,140,14,,,,4133.04,0
6371120,24:18:06,24:18:06,141,15,,,,4405.54,0
6371120,24:18:43,24:18:43,142,16,,,,4770.32,0
6371120,24:19:05,24:19:05,143,17,,,,5021.56,0
6371120,24:19:27,24:19:27,144,18,,,,5254.41,0
6371120,24:19:54,24:19:54,771,19,,,,5562.78,0
6371120,24:20:33,24:20:33,2414,20,,,,5983.6,0
6371120,24:20:52,24:20:52,2415,21,,,,6235.76,0
6371120,24:21:01,24:21:01,2416,22,,,,6322.29,0
6371120,24:21:20,24:21:20,2417,23,,,,6540.7,0
6371120,24:21:48,24:21:48,2418,24,,,,6832.86,0
6371120,24:22:00,24:22:00,2419,25,,,,6942.76,
6371120,24:22:21,24:22:21,2420,26,,,,7126.81,0
6371120,24:23:01,24:23:01,2421,27,,,,7429.85,0
6371120,24:23:44,24:23:44,2422,28,,,,7788.83,0
6371120,24:24:22,24:24:22,2423,29,,,,8086.27,0
6371120,24:24:42,24:24:42,2424,30,,,,8215.96,0
6371120,24:25:15,24:25:15,9046,31,,,,8459.77,0
6371120,24:25:31,24:25:31,6110,32,,,,8532.55,0
6371120,24:26:19,24:26:19,8346,33,,,,8934.86,0
6371120,24:26:40,24:26:40,6112,34,,,,9091.69,0
6371120,24:27:13,24:27:13,10529,35,,,,9330.83,0
6371120,24:28:03,24:28:03,5069,36,,,,9822.97,0
6371120,24:28:18,24:28:18,5070,37,,,,9960.11,0
6371120,24:28:40,24:28:40,5071,38,,,,10150.88,0
6371120,24:29:11,24:29:11,10527,39,,,,10375.69,0
6371120,24:29:39,24:29:39,10526,40,,,,10635.64,0
6371120,24:30:42,24:30:42,5412,41,,,,11197.07,0
6371120,24:31:03,24:31:03,5413,42,,,,11379.78,0
6371120,24:31:28,24:31:28,5414,43,,,,11615.49,0
6371120,24:31:41,24:31:41,5415,44,,,,11745.87,0
6371120,24:31:59,24:31:59,5416,45,,,,11898.45,0
6371120,24:32:28,24:32:28,5417,46,,,,12203.59,0
6371120,24:32:53,24:32:53,5418,47,,,,12375.09,0
6371120,24:33:42,24:33:42,5419,48,,,,12702.56,0
6371120,24:33:58,24:33:58,5420,49,,,,12873.75,0
6371120,24:34:46,24:34:46,4492,50,,,,13199.62,0
6371120,24:35:00,24:35:00,687,51,,,,13295.29,
6371120,24:35:40,24:35:40,3578,52,,,,13569.37,0
6371120,24:36:07,24:36:07,3579,53,,,,13769.91,0
6371120,24:36:35,24:36:35,3580,54,,,,14018.47,0
6371120,24:37:03,24:37:03,2540,55,,,,14251.73,0
6371120,24:37:28,24:37:28,9605,56,,,,14400.28,0
6371120,24:38:03,24:38:03,2541,57,,,,14641.63,0
6371120,24:38:31,24:38:31,9036,58,,,,14843.54,0
6371120,24:40:00,24:40:00,9946,59,,1,,15568.73,
6371130,24:08:00,24:08:00,7095,1,,,1,0,
6371130,24:09:03,24:09:03,9503,2,,,,573.7,0
6371130,24:09:52,24:09:52,2389,3,,,,1137.29,0
6371130,24:11:04,24:11:04,2390,4,,,,1763.45,0
6371130,24:11:38,24:11:38,2391,5,,,,1970.26,0
6371130,24:12:06,24:12:06,2392,6,,,,2151.08,0
6371130,24:12:52,24:12:52,2393,7,,,,2303.59,0
6371130,24:13:21,24:13:21,2394,8,,,,2482.63,0
6371130,24:14:06,24:14:06,2395,9,,,,2699.29,0
6371130,24:14:31,24:14:31,2396,10,,,,2833.78,0
6371130,24:15:05,24:15:05,2397,11,,,,3056.96,0
6371130,24:16:12,24:16:12,2398,12,,,,3527.5,0
6371130,24:17:00,24:17:00,2399,13,,,,3827.11,
6371130,24:17:39,24:17:39,140,14,,,,4133.04,0
6371130,24:18:06,24:18:06,141,15,,,,4405.54,0
6371130,24:18:43,24:18:43,142,16,,,,4770.32,0
6371130,24:19:05,24:19:05,143,17,,,,5021.56,0
6371130,24:19:27,24:19:27,144,18,,,,5254.41,0
6371130,24:19:54,24:19:54,771,19,,,,5562.78,0
6371130,24:20:33,24:20:33,2414,20,,,,5983.6,0
6371130,24:20:52,24:20:52,2415,21,,,,6235.76,0
6371130,24:21:01,24:21:01,2416,22,,,,6322.29,0
6371130,24:21:20,24:21:20,2417,23,,,,6540.7,0
6371130,24:21:48,24:21:48,2418,24,,,,6832.86,0
6371130,24:22:00,24:22:00,2419,25,,,,6942.76,
6371130,24:22:21,24:22:21,2420,26,,,,7126.81,0
6371130,24:23:01,24:23:01,2421,27,,,,7429.85,0
6371130,24:23:44,24:23:44,2422,28,,,,7788.83,0
6371130,24:24:22,24:24:22,2423,29,,,,8086.27,0
6371130,24:24:42,24:24:42,2424,30,,,,8215.96,0
6371130,24:25:15,24:25:15,9046,31,,,,8459.77,0
6371130,24:25:31,24:25:31,6110,32,,,,8532.55,0
6371130,24:26:19,24:26:19,8346,33,,,,8934.86,0
6371130,24:26:40,24:26:40,6112,34,,,,9091.69,0
6371130,24:27:13,24:27:13,10529,35,,,,9330.83,0
6371130,24:28:03,24:28:03,5069,36,,,,9822.97,0
6371130,24:28:18,24:28:18,5070,37,,,,9960.11,0
6371130,24:28:40,24:28:40,5071,38,,,,10150.88,0
6371130,24:29:11,24:29:11,10527,39,,,,10375.69,0
6371130,24:29:39,24:29:39,10526,40,,,,10635.64,0
6371130,24:30:42,24:30:42,5412,41,,,,11197.07,0
6371130,24:31:03,24:31:03,5413,42,,,,11379.78,0
6371130,24:31:28,24:31:28,5414,43,,,,11615.49,0
6371130,24:31:41,24:31:41,5415,44,,,,11745.87,0
6371130,24:31:59,24:31:59,5416,45,,,,11898.45,0
6371130,24:32:28,24:32:28,5417,46,,,,12203.59,0
6371130,24:32:53,24:32:53,5418,47,,,,12375.09,0
6371130,24:33:42,24:33:42,5419,48,,,,12702.56,0
6371130,24:33:58,24:33:58,5420,49,,,,12873.75,0
6371130,24:34:46,24:34:46,4492,50,,,,13199.62,0
6371130,24:35:00,24:35:00,687,51,,,,13295.29,
6371130,24:35:40,24:35:40,3578,52,,,,13569.37,0
6371130,24:36:07,24:36:07,3579,53,,,,13769.91,0
6371130,24:36:35,24:36:35,3580,54,,,,14018.47,0
6371130,24:37:03,24:37:03,2540,55,,,,14251.73,0
6371130,24:37:28,24:37:28,9605,56,,,,14400.28,0
6371130,24:38:03,24:38:03,2541,57,,,,14641.63,0
6371130,24:38:31,24:38:31,9036,58,,,,14843.54,0
6371130,24:40:00,24:40:00,9946,59,,1,,15568.73,
6394070,11:50:00,11:50:00,7095,1,,,1,0,
6394070,11:51:03,11:51:03,9503,2,,,,573.7,0
6394070,11:51:52,11:51:52,2389,3,,,,1137.29,0
6394070,11:53:04,11:53:04,2390,4,,,,1763.45,0
6394070,11:53:38,11:53:38,2391,5,,,,1970.26,0
6394070,11:54:06,11:54:06,2392,6,,,,2151.08,0
6394070,11:54:52,11:54:52,2393,7,,,,2303.59,0
6394070,11:55:21,11:55:21,2394,8,,,,2482.63,0
6394070,11:56:06,11:56:06,2395,9,,,,2699.29,0
6394070,11:56:31,11:56:31,2396,10,,,,2833.78,0
6394070,11:57:05,11:57:05,2397,11,,,,3056.96,0
6394070,11:58:12,11:58:12,2398,12,,,,3527.5,0
6394070,11:59:00,11:59:00,2399,13,,,,3827.11,
6394070,11:59:54,11:59:54,140,14,,,,4133.04,0
6394070,12:00:32,12:00:32,141,15,,,,4405.54,0
6394070,12:01:24,12:01:24,142,16,,,,4770.32,0
6394070,12:01:55,12:01:55,143,17,,,,5021.56,0
6394070,12:02:25,12:02:25,144,18,,,,5254.41,0
6394070,12:03:04,12:03:04,771,19,,,,5562.78,0
6394070,12:03:58,12:03:58,2414,20,,,,5983.6,0
6394070,12:04:25,12:04:25,2415,21,,,,6235.76,0
6394070,12:04:38,12:04:38,2416,22,,,,6322.29,0
6394070,12:05:05,12:05:05,2417,23,,,,6540.7,0
6394070,12:05:43,12:05:43,2418,24,,,,6832.86,0
6394070,12:06:00,12:06:00,2419,25,,,,6942.76,
6394070,12:06:21,12:06:21,2420,26,,,,7126.81,0
6394070,12:07:01,12:07:01,2421,27,,,,7429.85,0
6394070,12:07:44,12:07:44,2422,28,,,,7788.83,0
6394070,12:08:22,12:08:22,2423,29,,,,8086.27,0
6394070,12:08:42,12:08:42,2424,30,,,,8215.96,0
6394070,12:09:15,12:09:15,9046,31,,,,8459.77,0
6394070,12:09:31,12:09:31,6110,32,,,,8532.55,0
6394070,12:10:19,12:10:19,8346,33,,,,8934.86,0
6394070,12:10:40,12:10:40,6112,34,,,,9091.69,0
6394070,12:11:13,12:11:13,10529,35,,,,9330.83,0
6394070,12:12:03,12:12:03,5069,36,,,,9822.97,0
6394070,12:12:18,12:12:18,5070,37,,,,9960.11,0
6394070,12:12:40,12:12:40,5071,38,,,,10150.88,0
6394070,12:13:11,12:13:11,10527,39,,,,10375.69,0
6394070,12:13:39,12:13:39,10526,40,,,,10635.64,0
6394070,12:14:42,12:14:42,5412,41,,,,11197.07,0
6394070,12:15:03,12:15:03,5413,42,,,,11379.78,0
6394070,12:15:28,12:15:28,5414,43,,,,11615.49,0
6394070,12:15:41,12:15:41,5415,44,,,,11745.87,0
6394070,12:15:59,12:15:59,5416,45,,,,11898.45,0
6394070,12:16:28,12:16:28,5417,46,,,,12203.59,0
6394070,12:16:53,12:16:53,5418,47,,,,12375.09,0
6394070,12:17:42,12:17:42,5419,48,,,,12702.56,0
6394070,12:17:58,12:17:58,5420,49,,,,12873.75,0
6394070,12:18:46,12:18:46,4492,50,,,,13199.62,0
6394070,12:19:00,12:19:00,687,51,,,,13295.29,
6394070,12:20:13,12:20:13,3578,52,,,,13569.37,0
6394070,12:21:00,12:21:00,3579,53,,,,13769.91,0
6394070,12:21:51,12:21:51,3580,54,,,,14018.47,0
6394070,12:22:42,12:22:42,2540,55,,,,14251.73,0
6394070,12:23:26,12:23:26,9605,56,,,,14400.28,0
6394070,12:24:30,12:24:30,2541,57,,,,14641.63,0
6394070,12:25:21,12:25:21,9036,58,,,,14843.54,0
6394070,12:28:00,12:28:00,9946,59,,1,,15568.73,
6480020,07:28:00,07:28:00,7095,1,,,1,0,
6480020,07:29:17,07:29:17,9503,2,,,,573.7,0
6480020,07:30:18,07:30:18,2389,3,,,,1137.29,0
6480020,07:31:45,07:31:45,2390,4,,,,1763.45,0
6480020,07:32:26,07:32:26,2391,5,,,,1970.26,0
6480020,07:33:00,07:33:00,2392,6,,,,2151.08,0
6480020,07:33:57,07:33:57,2393,7,,,,2303.59,0
6480020,07:34:33,07:34:33,2394,8,,,,2482.63,0
6480020,07:35:28,07:35:28,2395,9,,,,2699.29,0
6480020,07:35:58,07:35:58,2396,10,,,,2833.78,0
6480020,07:36:40,07:36:40,2397,11,,,,3056.96,0
6480020,07:38:01,07:38:01,2398,12,,,,3527.5,0
6480020,07:39:00,07:39:00,2399,13,,,,3827.11,
6480020,07:40:02,07:40:02,140,14,,,,4133.04,0
6480020,07:40:46,07:40:46,141,15,,,,4405.54,0
6480020,07:41:45,07:41:45,142,16,,,,4770.32,0
6480020,07:42:21,07:42:21,143,17,,,,5021.56,0
6480020,07:42:55,07:42:55,144,18,,,,5254.41,0
6480020,07:43:38,07:43:38,771,19,,,,5562.78,0
6480020,07:44:41,07:44:41,2414,20,,,,5983.6,0
6480020,07:45:11,07:45:11,2415,21,,,,6235.76,0
6480020,07:45:27,07:45:27,2416,22,,,,6322.29,0
6480020,07:45:57,07:45:57,2417,23,,,,6540.7,0
6480020,07:46:41,07:46:41,2418,24,,,,6832.86,0
6480020,07:47:00,07:47:00,2419,25,,,,6942.76,
6480020,07:47:36,07:47:36,2420,26,,,,7126.81,0
6480020,07:48:43,07:48:43,2421,27,,,,7429.85,0
6480020,07:49:56,07:49:56,2422,28,,,,7788.83,0
6480020,07:51:01,07:51:01,2423,29,,,,8086.27,0
6480020,07:51:35,07:51:35,2424,30,,,,8215.96,0
6480020,07:52:30,07:52:30,9046,31,,,,8459.77,0
6480020,07:52:58,07:52:58,6110,32,,,,8532.55,0
6480020,07:54:18,07:54:18,8346,33,,,,8934.86,0
6480020,07:54:55,07:54:55,6112,34,,,,9091.69,0
6480020,07:55:50,07:55:50,10529,35,,,,9330.83,0
6480020,07:57:15,07:57:15,5069,36,,,,9822.97,0
6480020,07:57:40,07:57:40,5070,37,,,,9960.11,0
6480020,07:58:17,07:58:17,5071,38,,,,10150.88,0
6480020,07:59:10,07:59:10,10527,39,,,,10375.69,0
6480020,07:59:58,07:59:58,10526,40,,,,10635.64,0
6480020,08:01:43,08:01:43,5412,41,,,,11197.07,0
6480020,08:02:20,08:02:20,5413,42,,,,11379.78,0
6480020,08:03:01,08:03:01,5414,43,,,,11615.49,0
6480020,08:03:24,08:03:24,5415,44,,,,11745.87,0
6480020,08:03:54,08:03:54,5416,45,,,,11898.45,0
6480020,08:04:42,08:04:42,5417,46,,,,12203.59,0
6480020,08:05:26,08:05:26,5418,47,,,,12375.09,0
6480020,08:06:49,08:06:49,5419,48,,,,12702.56,0
6480020,08:07:16,08:07:16,5420,49,,,,12873.75,0
6480020,08:08:37,08:08:37,4492,50,,,,13199.62,0
6480020,08:09:00,08:09:00,687,51,,,,13295.29,
6480020,08:10:53,08:10:53,3578,52,,,,13569.37,0
6480020,08:12:07,08:12:07,3579,53,,,,13769.91,0
6480020,08:13:26,08:13:26,3580,54,,,,14018.47,0
6480020,08:14:45,08:14:45,2540,55,,,,14251.73,0
6480020,08:15:55,08:15:55,9605,56,,,,14400.28,0
6480020,08:17:33,08:17:33,2541,57,,,,14641.63,0
6480020,08:18:52,08:18:52,9036,58,,,,14843.54,0
6480020,08:23:00,08:23:00,9946,59,,1,,15568.73,
6480030,07:28:00,07:28:00,7095,1,,,1,0,
6480030,07:29:17,07:29:17,9503,2,,,,573.7,0
6480030,07:30:18,07:30:18,2389,3,,,,1137.29,0
6480030,07:31:45,07:31:45,2390,4,,,,1763.45,0
6480030,07:32:26,07:32:26,2391,5,,,,1970.26,0
6480030,07:33:00,07:33:00,2392,6,,,,2151.08,0
6480030,07:33:57,07:33:57,2393,7,,,,2303.59,0
6480030,07:34:33,07:34:33,2394,8,,,,2482.63,0
6480030,07:35:28,07:35:28,2395,9,,,,2699.29,0
6480030,07:35:58,07:35:58,2396,10,,,,2833.78,0
6480030,07:36:40,07:36:40,2397,11,,,,3056.96,0
6480030,07:38:01,07:38:01,2398,12,,,,3527.5,0
6480030,07:39:00,07:39:00,2399,13,,,,3827.11,
6480030,07:40:02,07:40:02,140,14,,,,4133.04,0
6480030,07:40:46,07:40:46,141,15,,,,4405.54,0
6480030,07:41:45,07:41:45,142,16,,,,4770.32,0
6480030,07:42:21,07:42:21,143,17,,,,5021.56,0
6480030,07:42:55,07:42:55,144,18,,,,5254.41,0
6480030,07:43:38,07:43:38,771,19,,,,5562.78,0
6480030,07:44:41,07:44:41,2414,20,,,,5983.6,0
6480030,07:45:11,07:45:11,2415,21,,,,6235.76,0
6480030,07:45:27,07:45:27,2416,22,,,,6322.29,0
6480030,07:45:57,07:45:57,2417,23,,,,6540.7,0
6480030,07:46:41,07:46:41,2418,24,,,,6832.86,0
6480030,07:47:00,07:47:00,2419,25,,,,6942.76,
6480030,07:47:36,07:47:36,2420,26,,,,7126.81,0
6480030,07:48:43,07:48:43,2421,27,,,,7429.85,0
6480030,07:49:56,07:49:56,2422,28,,,,7788.83,0
6480030,07:51:01,07:51:01,2423,29,,,,8086.27,0
6480030,07:51:35,07:51:35,2424,30,,,,8215.96,0
6480030,07:52:30,07:52:30,9046,31,,,,8459.77,0
6480030,07:52:58,07:52:58,6110,32,,,,8532.55,0
6480030,07:54:18,07:54:18,8346,33,,,,8934.86,0
6480030,07:54:55,07:54:55,6112,34,,,,9091.69,0
6480030,07:55:50,07:55:50,10529,35,,,,9330.83,0
6480030,07:57:15,07:57:15,5069,36,,,,9822.97,0
6480030,07:57:40,07:57:40,5070,37,,,,9960.11,0
6480030,07:58:17,07:58:17,5071,38,,,,10150.88,0
6480030,07:59:10,07:59:10,10527,39,,,,10375.69,0
6480030,07:59:58,07:59:58,10526,40,,,,10635.64,0
6480030,08:01:43,08:01:43,5412,41,,,,11197.07,0
6480030,08:02:20,08:02:20,5413,42,,,,11379.78,0
6480030,08:03:01,08:03:01,5414,43,,,,11615.49,0
6480030,08:03:24,08:03:24,5415,44,,,,11745.87,0
6480030,08:03:54,08:03:54,5416,45,,,,11898.45,0
6480030,08:04:42,08:04:42,5417,46,,,,12203.59,0
6480030,08:05:26,08:05:26,5418,47,,,,12375.09,0
6480030,08:06:49,08:06:49,5419,48,,,,12702.56,0
6480030,08:07:16,08:07:16,5420,49,,,,12873.75,0
6480030,08:08:37,08:08:37,4492,50,,,,13199.62,0
6480030,08:09:00,08:09:00,687,51,,,,13295.29,
6480030,08:10:53,08:10:53,3578,52,,,,13569.37,0
6480030,08:12:07,08:12:07,3579,53,,,,13769.91,0
6480030,08:13:26,08:13:26,3580,54,,,,14018.47,0
6480030,08:14:45,08:14:45,2540,55,,,,14251.73,0
6480030,08:15:55,08:15:55,9605,56,,,,14400.28,0
6480030,08:17:33,08:17:33,2541,57,,,,14641.63,0
6480030,08:18:52,08:18:52,9036,58,,,,14843.54,0
6480030,08:23:00,08:23:00,9946,59,,1,,15568.73,
6480040,07:28:00,07:28:00,7095,1,,,1,0,
6480040,07:29:17,07:29:17,9503,2,,,,573.7,0
6480040,07:30:18,07:30:18,2389,3,,,,1137.29,0
6480040,07:31:45,07:31:45,2390,4,,,,1763.45,0
6480040,07:32:26,07:32:26,2391,5,,,,1970.26,0
6480040,07:33:00,07:33:00,2392,6,,,,2151.08,0
6480040,07:33:57,07:33:57,2393,7,,,,2303.59,0
6480040,07:34:33,07:34:33,2394,8,,,,2482.63,0
6480040,07:35:28,07:35:28,2395,9,,,,2699.29,0
6480040,07:35:58,07:35:58,2396,10,,,,2833.78,0
6480040,07:36:40,07:36:40,2397,11,,,,3056.96,0
6480040,07:38:01,07:38:01,2398,12,,,,3527.5,0
6480040,07:39:00,07:39:00,2399,13,,,,3827.11,
6480040,07:40:02,07:40:02,140,14,,,,4133.04,0
6480040,07:40:46,07:40:46,141,15,,,,4405.54,0
6480040,07:41:45,07:41:45,142,16,,,,4770.32,0
6480040,07:42:21,07:42:21,143,17,,,,5021.56,0
6480040,07:42:55,07:42:55,144,18,,,,5254.41,0
6480040,07:43:38,07:43:38,771,19,,,,5562.78,0
6480040,07:44:41,07:44:41,2414,20,,,,5983.6,0
6480040,07:45:11,07:45:11,2415,21,,,,6235.76,0
6480040,07:45:27,07:45:27,2416,22,,,,6322.29,0
6480040,07:45:57,07:45:57,2417,23,,,,6540.7,0
6480040,07:46:41,07:46:41,2418,24,,,,6832.86,0
6480040,07:47:00,07:47:00,2419,25,,,,6942.76,
6480040,07:47:36,07:47:36,2420,26,,,,7126.81,0
6480040,07:48:43,07:48:43,2421,27,,,,7429.85,0
6480040,07:49:56,07:49:56,2422,28,,,,7788.83,0
6480040,07:51:01,07:51:01,2423,29,,,,8086.27,0
6480040,07:51:35,07:51:35,2424,30,,,,8215.96,0
6480040,07:52:30,07:52:30,9046,31,,,,8459.77,0
6480040,07:52:58,07:52:58,6110,32,,,,8532.55,0
6480040,07:54:18,07:54:18,8346,33,,,,8934.86,0
6480040,07:54:55,07:54:55,6112,34,,,,9091.69,0
6480040,07:55:50,07:55:50,10529,35,,,,9330.83,0
6480040,07:57:15,07:57:15,5069,36,,,,9822.97,0
6480040,07:57:40,07:57:40,5070,37,,,,9960.11,0
6480040,07:58:17,07:58:17,5071,38,,,,10150.88,0
6480040,07:59:10,07:59:10,10527,39,,,,10375.69,0
6480040,07:59:58,07:59:58,10526,40,,,,10635.64,0
6480040,08:01:43,08:01:43,5412,41,,,,11197.07,0
6480040,08:02:20,08:02:20,5413,42,,,,11379.78,0
6480040,08:03:01,08:03:01,5414,43,,,,11615.49,0
6480040,08:03:24,08:03:24,5415,44,,,,11745.87,0
6480040,08:03:54,08:03:54,5416,45,,,,11898.45,0
6480040,08:04:42,08:04:42,5417,46,,,,12203.59,0
6480040,08:05:26,08:05:26,5418,47,,,,12375.09,0
6480040,08:06:49,08:06:49,5419,48,,,,12702.56,0
6480040,08:07:16,08:07:16,5420,49,,,,12873.75,0
6480040,08:08:37,08:08:37,4492,50,,,,13199.62,0
6480040,08:09:00,08:09:00,687,51,,,,13295.29,
6480040,08:10:53,08:10:53,3578,52,,,,13569.37,0
6480040,08:12:07,08:12:07,3579,53,,,,13769.91,0
6480040,08:13:26,08:13:26,3580,54,,,,14018.47,0
6480040,08:14:45,08:14:45,2540,55,,,,14251.73,0
6480040,08:15:55,08:15:55,9605,56,,,,14400.28,0
6480040,08:17:33,08:17:33,2541,57,,,,14641.63,0
6480040,08:18:52,08:18:52,9036,58,,,,14843.54,0
6480040,08:23:00,08:23:00,9946,59,,1,,15568.73,
6480050,07:28:00,07:28:00,7095,1,,,1,0,
6480050,07:29:17,07:29:17,9503,2,,,,573.7,0
6480050,07:30:18,07:30:18,2389,3,,,,1137.29,0
6480050,07:31:45,07:31:45,2390,4,,,,1763.45,0
6480050,07:32:26,07:32:26,2391,5,,,,1970.26,0
6480050,07:33:00,07:33:00,2392,6,,,,2151.08,0
6480050,07:33:57,07:33:57,2393,7,,,,2303.59,0
6480050,07:34:33,07:34:33,2394,8,,,,2482.63,0
6480050,07:35:28,07:35:28,2395,9,,,,2699.29,0
6480050,07:35:58,07:35:58,2396,10,,,,2833.78,0
6480050,07:36:40,07:36:40,2397,11,,,,3056.96,0
6480050,07:38:01,07:38:01,2398,12,,,,3527.5,0
6480050,07:39:00,07:39:00,2399,13,,,,3827.11,
6480050,07:40:02,07:40:02,140,14,,,,4133.04,0
6480050,07:40:46,07:40:46,141,15,,,,4405.54,0
6480050,07:41:45,07:41:45,142,16,,,,4770.32,0
6480050,07:42:21,07:42:21,143,17,,,,5021.56,0
6480050,07:42:55,07:42:55,144,18,,,,5254.41,0
6480050,07:43:38,07:43:38,771,19,,,,5562.78,0
6480050,07:44:41,07:44:41,2414,20,,,,5983.6,0
6480050,07:45:11,07:45:11,2415,21,,,,6235.76,0
6480050,07:45:27,07:45:27,2416,22,,,,6322.29,0
6480050,07:45:57,07:45:57,2417,23,,,,6540.7,0
6480050,07:46:41,07:46:41,2418,24,,,,6832.86,0
6480050,07:47:00,07:47:00,2419,25,,,,6942.76,
6480050,07:47:36,07:47:36,2420,26,,,,7126.81,0
6480050,07:48:43,07:48:43,2421,27,,,,7429.85,0
6480050,07:49:56,07:49:56,2422,28,,,,7788.83,0
6480050,07:51:01,07:51:01,2423,29,,,,8086.27,0
6480050,07:51:35,07:51:35,2424,30,,,,8215.96,0
6480050,07:52:30,07:52:30,9046,31,,,,8459.77,0
6480050,07:52:58,07:52:58,6110,32,,,,8532.55,0
6480050,07:54:18,07:54:18,8346,33,,,,8934.86,0
6480050,07:54:55,07:54:55,6112,34,,,,9091.69,0
6480050,07:55:50,07:55:50,10529,35,,,,9330.83,0
6480050,07:57:15,07:57:15,5069,36,,,,9822.97,0
6480050,07:57:40,07:57:40,5070,37,,,,9960.11,0
6480050,07:58:17,07:58:17,5071,38,,,,10150.88,0
6480050,07:59:10,07:59:10,10527,39,,,,10375.69,0
6480050,07:59:58,07:59:58,10526,40,,,,10635.64,0
6480050,08:01:43,08:01:43,5412,41,,,,11197.07,0
6480050,08:02:20,08:02:20,5413,42,,,,11379.78,0
6480050,08:03:01,08:03:01,5414,43,,,,11615.49,0
6480050,08:03:24,08:03:24,5415,44,,,,11745.87,0
6480050,08:03:54,08:03:54,5416,45,,,,11898.45,0
6480050,08:04:42,08:04:42,5417,46,,,,12203.59,0
6480050,08:05:26,08:05:26,5418,47,,,,12375.09,0
6480050,08:06:49,08:06:49,5419,48,,,,12702.56,0
6480050,08:07:16,08:07:16,5420,49,,,,12873.75,0
6480050,08:08:37,08:08:37,4492,50,,,,13199.62,0
6480050,08:09:00,08:09:00,687,51,,,,13295.29,
6480050,08:10:53,08:10:53,3578,52,,,,13569.37,0
6480050,08:12:07,08:12:07,3579,53,,,,13769.91,0
6480050,08:13:26,08:13:26,3580,54,,,,14018.47,0
6480050,08:14:45,08:14:45,2540,55,,,,14251.73,0
6480050,08:15:55,08:15:55,9605,56,,,,14400.28,0
6480050,08:17:33,08:17:33,2541,57,,,,14641.63,0
6480050,08:18:52,08:18:52,9036,58,,,,14843.54,0
6480050,08:23:00,08:23:00,9946,59,,1,,15568.73,
6480060,07:28:00,07:28:00,7095,1,,,1,0,
6480060,07:29:17,07:29:17,9503,2,,,,573.7,0
6480060,07:30:18,07:30:18,2389,3,,,,1137.29,0
6480060,07:31:45,07:31:45,2390,4,,,,1763.45,0
6480060,07:32:26,07:32:26,2391,5,,,,1970.26,0
6480060,07:33:00,07:33:00,2392,6,,,,2151.08,0
6480060,07:33:57,07:33:57,2393,7,,,,2303.59,0
6480060,07:34:33,07:34:33,2394,8,,,,2482.63,0
6480060,07:35:28,07:35:28,2395,9,,,,2699.29,0
6480060,07:35:58,07:35:58,2396,10,,,,2833.78,0
6480060,07:36:40,07:36:40,2397,11,,,,3056.96,0
6480060,07:38:01,07:38:01,2398,12,,,,3527.5,0
6480060,07:39:00,07:39:00,2399,13,,,,3827.11,
6480060,07:40:02,07:40:02,140,14,,,,4133.04,0
6480060,07:40:46,07:40:46,141,15,,,,4405.54,0
6480060,07:41:45,07:41:45,142,16,,,,4770.32,0
6480060,07:42:21,07:42:21,143,17,,,,5021.56,0
6480060,07:42:55,07:42:55,144,18,,,,5254.41,0
6480060,07:43:38,07:43:38,771,19,,,,5562.78,0
6480060,07:44:41,07:44:41,2414,20,,,,5983.6,0
6480060,07:45:11,07:45:11,2415,21,,,,6235.76,0
6480060,07:45:27,07:45:27,2416,22,,,,6322.29,0
6480060,07:45:57,07:45:57,2417,23,,,,6540.7,0
6480060,07:46:41,07:46:41,2418,24,,,,6832.86,0
6480060,07:47:00,07:47:00,2419,25,,,,6942.76,
6480060,07:47:36,07:47:36,2420,26,,,,7126.81,0
6480060,07:48:43,07:48:43,2421,27,,,,7429.85,0
6480060,07:49:56,07:49:56,2422,28,,,,7788.83,0
6480060,07:51:01,07:51:01,2423,29,,,,8086.27,0
6480060,07:51:35,07:51:35,2424,30,,,,8215.96,0
6480060,07:52:30,07:52:30,9046,31,,,,8459.77,0
6480060,07:52:58,07:52:58,6110,32,,,,8532.55,0
6480060,07:54:18,07:54:18,8346,33,,,,8934.86,0
6480060,07:54:55,07:54:55,6112,34,,,,9091.69,0
6480060,07:55:50,07:55:50,10529,35,,,,9330.83,0
6480060,07:57:15,07:57:15,5069,36,,,,9822.97,0
6480060,07:57:40,07:57:40,5070,37,,,,9960.11,0
6480060,07:58:17,07:58:17,5071,38,,,,10150.88,0
6480060,07:59:10,07:59:10,10527,39,,,,10375.69,0
6480060,07:59:58,07:59:58,10526,40,,,,10635.64,0
6480060,08:01:43,08:01:43,5412,41,,,,11197.07,0
6480060,08:02:20,08:02:20,5413,42,,,,11379.78,0
6480060,08:03:01,08:03:01,5414,43,,,,11615.49,0
6480060,08:03:24,08:03:24,5415,44,,,,11745.87,0
6480060,08:03:54,08:03:54,5416,45,,,,11898.45,0
6480060,08:04:42,08:04:42,5417,46,,,,12203.59,0
6480060,08:05:26,08:05:26,5418,47,,,,12375.09,0
6480060,08:06:49,08:06:49,5419,48,,,,12702.56,0
6480060,08:07:16,08:07:16,5420,49,,,,12873.75,0
6480060,08:08:37,08:08:37,4492,50,,,,13199.62,0
6480060,08:09:00,08:09:00,687,51,,,,13295.29,
6480060,08:10:53,08:10:53,3578,52,,,,13569.37,0
6480060,08:12:07,08:12:07,3579,53,,,,13769.91,0
6480060,08:13:26,08:13:26,3580,54,,,,14018.47,0
6480060,08:14:45,08:14:45,2540,55,,,,14251.73,0
6480060,08:15:55,08:15:55,9605,56,,,,14400.28,0
6480060,08:17:33,08:17:33,2541,57,,,,14641.63,0
6480060,08:18:52,08:18:52,9036,58,,,,14843.54,0
6480060,08:23:00,08:23:00,9946,59,,1,,15568.73,
6480080,07:28:00,07:28:00,7095,1,,,1,0,
6480080,07:29:17,07:29:17,9503,2,,,,573.7,0
6480080,07:30:18,07:30:18,2389,3,,,,1137.29,0
6480080,07:31:45,07:31:45,2390,4,,,,1763.45,0
6480080,07:32:26,07:32:26,2391,5,,,,1970.26,0
6480080,07:33:00,07:33:00,2392,6,,,,2151.08,0
6480080,07:33:57,07:33:57,2393,7,,,,2303.59,0
6480080,07:34:33,07:34:33,2394,8,,,,2482.63,0
6480080,07:35:28,07:35:28,2395,9,,,,2699.29,0
6480080,07:35:58,07:35:58,2396,10,,,,2833.78,0
6480080,07:36:40,07:36:40,2397,11,,,,3056.96,0
6480080,07:38:01,07:38:01,2398,12,,,,3527.5,0
6480080,07:39:00,07:39:00,2399,13,,,,3827.11,
6480080,07:40:02,07:40:02,140,14,,,,4133.04,0
6480080,07:40:46,07:40:46,141,15,,,,4405.54,0
6480080,07:41:45,07:41:45,142,16,,,,4770.32,0
6480080,07:42:21,07:42:21,143,17,,,,5021.56,0
6480080,07:42:55,07:42:55,144,18,,,,5254.41,0
6480080,07:43:38,07:43:38,771,19,,,,5562.78,0
6480080,07:44:41,07:44:41,2414,20,,,,5983.6,0
6480080,07:45:11,07:45:11,2415,21,,,,6235.76,0
6480080,07:45:27,07:45:27,2416,22,,,,6322.29,0
6480080,07:45:57,07:45:57,2417,23,,,,6540.7,0
6480080,07:46:41,07:46:41,2418,24,,,,6832.86,0
6480080,07:47:00,07:47:00,2419,25,,,,6942.76,
6480080,07:47:36,07:47:36,2420,26,,,,7126.81,0
6480080,07:48:43,07:48:43,2421,27,,,,7429.85,0
6480080,07:49:56,07:49:56,2422,28,,,,7788.83,0
6480080,07:51:01,07:51:01,2423,29,,,,8086.27,0
6480080,07:51:35,07:51:35,2424,30,,,,8215.96,0
6480080,07:52:30,07:52:30,9046,31,,,,8459.77,0
6480080,07:52:58,07:52:58,6110,32,,,,8532.55,0
6480080,07:54:18,07:54:18,8346,33,,,,8934.86,0
6480080,07:54:55,07:54:55,6112,34,,,,9091.69,0
6480080,07:55:50,07:55:50,10529,35,,,,9330.83,0
6480080,07:57:15,07:57:15,5069,36,,,,9822.97,0
6480080,07:57:40,07:57:40,5070,37,,,,9960.11,0
6480080,07:58:17,07:58:17,5071,38,,,,10150.88,0
6480080,07:59:10,07:59:10,10527,39,,,,10375.69,0
6480080,07:59:58,07:59:58,10526,40,,,,10635.64,0
6480080,08:01:43,08:01:43,5412,41,,,,11197.07,0
6480080,08:02:20,08:02:20,5413,42,,,,11379.78,0
6480080,08:03:01,08:03:01,5414,43,,,,11615.49,0
6480080,08:03:24,08:03:24,5415,44,,,,11745.87,0
6480080,08:03:54,08:03:54,5416,45,,,,11898.45,0
6480080,08:04:42,08:04:42,5417,46,,,,12203.59,0
6480080,08:05:26,08:05:26,5418,47,,,,12375.09,0
6480080,08:06:49,08:06:49,5419,48,,,,12702.56,0
6480080,08:07:16,08:07:16,5420,49,,,,12873.75,0
6480080,08:08:37,08:08:37,4492,50,,,,13199.62,0
6480080,08:09:00,08:09:00,687,51,,,,13295.29,
6480080,08:10:53,08:10:53,3578,52,,,,13569.37,0
6480080,08:12:07,08:12:07,3579,53,,,,13769.91,0
6480080,08:13:26,08:13:26,3580,54,,,,14018.47,0
6480080,08:14:45,08:14:45,2540,55,,,,14251.73,0
6480080,08:15:55,08:15:55,9605,56,,,,14400.28,0
6480080,08:17:33,08:17:33,2541,57,,,,14641.63,0
6480080,08:18:52,08:18:52,9036,58,,,,14843.54,0
6480080,08:23:00,08:23:00,9946,59,,1,,15568.73,
675020,06:59:00,06:59:00,7095,1,,,1,0,
675020,07:00:10,07:00:10,9503,2,,,,573.7,0
675020,07:01:05,07:01:05,2389,3,,,,1137.29,0
675020,07:02:24,07:02:24,2390,4,,,,1763.45,0
675020,07:03:02,07:03:02,2391,5,,,,1970.26,0
675020,07:03:33,07:03:33,2392,6,,,,2151.08,0
675020,07:04:24,07:04:24,2393,7,,,,2303.59,0
675020,07:04:57,07:04:57,2394,8,,,,2482.63,0
675020,07:05:47,07:05:47,2395,9,,,,2699.29,0
675020,07:06:14,07:06:14,2396,10,,,,2833.78,0
675020,07:06:52,07:06:52,2397,11,,,,3056.96,0
675020,07:08:06,07:08:06,2398,12,,,,3527.5,0
675020,07:09:00,07:09:00,2399,13,,,,3827.11,
675020,07:10:02,07:10:02,140,14,,,,4133.04,0
675020,07:10:46,07:10:46,141,15,,,,4405.54,0
675020,07:11:45,07:11:45,142,16,,,,4770.32,0
675020,07:12:21,07:12:21,143,17,,,,5021.56,0
675020,07:12:55,07:12:55,144,18,,,,5254.41,0
675020,07:13:38,07:13:38,771,19,,,,5562.78,0
675020,07:14:41,07:14:41,2414,20,,,,5983.6,0
675020,07:15:11,07:15:11,2415,21,,,,6235.76,0
675020,07:15:27,07:15:27,2416,22,,,,6322.29,0
675020,07:15:57,07:15:57,2417,23,,,,6540.7,0
675020,07:16:41,07:16:41,2418,24,,,,6832.86,0
675020,07:17:00,07:17:00,2419,25,,,,6942.76,
675020,07:17:30,07:17:30,2420,26,,,,7126.81,0
675020,07:18:24,07:18:24,2421,27,,,,7429.85,0
675020,07:19:24,07:19:24,2422,28,,,,7788.83,0
675020,07:20:17,07:20:17,2423,29,,,,8086.27,0
675020,07:20:45,07:20:45,2424,30,,,,8215.96,0
675020,07:21:30,07:21:30,9046,31,,,,8459.77,0
675020,07:21:53,07:21:53,6110,32,,,,8532.55,0
675020,07:22:58,07:22:58,8346,33,,,,8934.86,0
675020,07:23:28,07:23:28,6112,34,,,,9091.69,0
675020,07:24:13,07:24:13,10529,35,,,,9330.83,0
675020,07:25:23,07:25:23,5069,36,,,,9822.97,0
675020,07:25:44,07:25:44,5070,37,,,,9960.11,0
675020,07:26:14,07:26:14,5071,38,,,,10150.88,0
675020,07:26:57,07:26:57,10527,39,,,,10375.69,0
675020,07:27:36,07:27:36,10526,40,,,,10635.64,0
675020,07:29:03,07:29:03,5412,41,,,,11197.07,0
675020,07:29:33,07:29:33,5413,42,,,,11379.78,0
675020,07:30:06,07:30:06,5414,43,,,,11615.49,0
675020,07:30:25,07:30:25,5415,44,,,,11745.87,0
675020,07:30:50,07:30:50,5416,45,,,,11898.45,0
675020,07:31:29,07:31:29,5417,46,,,,12203.59,0
675020,07:32:05,07:32:05,5418,47,,,,12375.09,0
675020,07:33:12,07:33:12,5419,48,,,,12702.56,0
675020,07:33:35,07:33:35,5420,49,,,,12873.75,0
675020,07:34:41,07:34:41,4492,50,,,,13199.62,0
675020,07:35:00,07:35:00,687,51,,,,13295.29,
675020,07:36:21,07:36:21,3578,52,,,,13569.37,0
675020,07:37:14,07:37:14,3579,53,,,,13769.91,0
675020,07:38:10,07:38:10,3580,54,,,,14018.47,0
675020,07:39:07,07:39:07,2540,55,,,,14251.73,0
675020,07:39:56,07:39:56,9605,56,,,,14400.28,0
675020,07:41:07,07:41:07,2541,57,,,,14641.63,0
675020,07:42:03,07:42:03,9036,58,,,,14843.54,0
675020,07:45:00,07:45:00,9946,59,,1,,15568.73,
675030,06:59:00,06:59:00,7095,1,,,1,0,
675030,07:00:10,07:00:10,9503,2,,,,573.7,0
675030,07:01:05,07:01:05,2389,3,,,,1137.29,0
675030,07:02:24,07:02:24,2390,4,,,,1763.45,0
675030,07:03:02,07:03:02,2391,5,,,,1970.26,0
675030,07:03:33,07:03:33,2392,6,,,,2151.08,0
675030,07:04:24,07:04:24,2393,7,,,,2303.59,0
675030,07:04:57,07:04:57,2394,8,,,,2482.63,0
675030,07:05:47,07:05:47,2395,9,,,,2699.29,0
675030,07:06:14,07:06:14,2396,10,,,,2833.78,0
675030,07:06:52,07:06:52,2397,11,,,,3056.96,0
675030,07:08:06,07:08:06,2398,12,,,,3527.5,0
675030,07:09:00,07:09:00,2399,13,,,,3827.11,
675030,07:10:02,07:10:02,140,14,,,,4133.04,0
675030,07:10:46,07:10:46,141,15,,,,4405.54,0
675030,07:11:45,07:11:45,142,16,,,,4770.32,0
675030,07:12:21,07:12:21,143,17,,,,5021.56,0
675030,07:12:55,07:12:55,144,18,,,,5254.41,0
675030,07:13:38,07:13:38,771,19,,,,5562.78,0
675030,07:14:41,07:14:41,2414,20,,,,5983.6,0
675030,07:15:11,07:15:11,2415,21,,,,6235.76,0
675030,07:15:27,07:15:27,2416,22,,,,6322.29,0
675030,07:15:57,07:15:57,2417,23,,,,6540.7,0
675030,07:16:41,07:16:41,2418,24,,,,6832.86,0
675030,07:17:00,07:17:00,2419,25,,,,6942.76,
675030,07:17:30,07:17:30,2420,26,,,,7126.81,0
675030,07:18:24,07:18:24,2421,27,,,,7429.85,0
675030,07:19:24,07:19:24,2422,28,,,,7788.83,0
675030,07:20:17,07:20:17,2423,29,,,,8086.27,0
675030,07:20:45,07:20:45,2424,30,,,,8215.96,0
675030,07:21:30,07:21:30,9046,31,,,,8459.77,0
675030,07:21:53,07:21:53,6110,32,,,,8532.55,0
675030,07:22:58,07:22:58,8346,33,,,,8934.86,0
675030,07:23:28,07:23:28,6112,34,,,,9091.69,0
675030,07:24:13,07:24:13,10529,35,,,,9330.83,0
675030,07:25:23,07:25:23,5069,36,,,,9822.97,0
675030,07:25:44,07:25:44,5070,37,,,,9960.11,0
675030,07:26:14,07:26:14,5071,38,,,,10150.88,0
675030,07:26:57,07:26:57,10527,39,,,,10375.69,0
675030,07:27:36,07:27:36,10526,40,,,,10635.64,0
675030,07:29:03,07:29:03,5412,41,,,,11197.07,0
675030,07:29:33,07:29:33,5413,42,,,,11379.78,0
675030,07:30:06,07:30:06,5414,43,,,,11615.49,0
675030,07:30:25,07:30:25,5415,44,,,,11745.87,0
675030,07:30:50,07:30:50,5416,45,,,,11898.45,0
675030,07:31:29,07:31:29,5417,46,,,,12203.59,0
675030,07:32:05,07:32:05,5418,47,,,,12375.09,0
675030,07:33:12,07:33:12,5419,48,,,,12702.56,0
675030,07:33:35,07:33:35,5420,49,,,,12873.75,0
675030,07:34:41,07:34:41,4492,50,,,,13199.62,0
675030,07:35:00,07:35:00,687,51,,,,13295.29,
675030,07:36:21,07:36:21,3578,52,,,,13569.37,0
675030,07:37:14,07:37:14,3579,53,,,,13769.91,0
675030,07:38:10,07:38:10,3580,54,,,,14018.47,0
675030,07:39:07,07:39:07,2540,55,,,,14251.73,0
675030,07:39:56,07:39:56,9605,56,,,,14400.28,0
675030,07:41:07,07:41:07,2541,57,,,,14641.63,0
675030,07:42:03,07:42:03,9036,58,,,,14843.54,0
675030,07:45:00,07:45:00,9946,59,,1,,15568.73,
675040,06:59:00,06:59:00,7095,1,,,1,0,
675040,07:00:10,07:00:10,9503,2,,,,573.7,0
675040,07:01:05,07:01:05,2389,3,,,,1137.29,0
675040,07:02:24,07:02:24,2390,4,,,,1763.45,0
675040,07:03:02,07:03:02,2391,5,,,,1970.26,0
675040,07:03:33,07:03:33,2392,6,,,,2151.08,0
675040,07:04:24,07:04:24,2393,7,,,,2303.59,0
675040,07:04:57,07:04:57,2394,8,,,,2482.63,0
675040,07:05:47,07:05:47,2395,9,,,,2699.29,0
675040,07:06:14,07:06:14,2396,10,,,,2833.78,0
675040,07:06:52,07:06:52,2397,11,,,,3056.96,0
675040,07:08:06,07:08:06,2398,12,,,,3527.5,0
675040,07:09:00,07:09:00,2399,13,,,,3827.11,
675040,07:10:02,07:10:02,140,14,,,,4133.04,0
675040,07:10:46,07:10:46,141,15,,,,4405.54,0
675040,07:11:45,07:11:45,142,16,,,,4770.32,0
675040,07:12:21,07:12:21,143,17,,,,5021.56,0
675040,07:12:55,07:12:55,144,18,,,,5254.41,0
675040,07:13:38,07:13:38,771,19,,,,5562.78,0
675040,07:14:41,07:14:41,2414,20,,,,5983.6,0
675040,07:15:11,07:15:11,2415,21,,,,6235.76,0
675040,07:15:27,07:15:27,2416,22,,,,6322.29,0
675040,07:15:57,07:15:57,2417,23,,,,6540.7,0
675040,07:16:41,07:16:41,2418,24,,,,6832.86,0
675040,07:17:00,07:17:00,2419,25,,,,6942.76,
675040,07:17:30,07:17:30,2420,26,,,,7126.81,0
675040,07:18:24,07:18:24,2421,27,,,,7429.85,0
675040,07:19:24,07:19:24,2422,28,,,,7788.83,0
675040,07:20:17,07:20:17,2423,29,,,,8086.27,0
675040,07:20:45,07:20:45,2424,30,,,,8215.96,0
675040,07:21:30,07:21:30,9046,31,,,,8459.77,0
675040,07:21:53,07:21:53,6110,32,,,,8532.55,0
675040,07:22:58,07:22:58,8346,33,,,,8934.86,0
675040,07:23:28,07:23:28,6112,34,,,,9091.69,0
675040,07:24:13,07:24:13,10529,35,,,,9330.83,0
675040,07:25:23,07:25:23,5069,36,,,,9822.97,0
675040,07:25:44,07:25:44,5070,37,,,,9960.11,0
675040,07:26:14,07:26:14,5071,38,,,,10150.88,0
675040,07:26:57,07:26:57,10527,39,,,,10375.69,0
675040,07:27:36,07:27:36,10526,40,,,,10635.64,0
675040,07:29:03,07:29:03,5412,41,,,,11197.07,0
675040,07:29:33,07:29:33,5413,42,,,,11379.78,0
675040,07:30:06,07:30:06,5414,43,,,,11615.49,0
675040,07:30:25,07:30:25,5415,44,,,,11745.87,0
675040,07:30:50,07:30:50,5416,45,,,,11898.45,0
675040,07:31:29,07:31:29,5417,46,,,,12203.59,0
675040,07:32:05,07:32:05,5418,47,,,,12375.09,0
675040,07:33:12,07:33:12,5419,48,,,,12702.56,0
675040,07:33:35,07:33:35,5420,49,,,,12873.75,0
675040,07:34:41,07:34:41,4492,50,,,,13199.62,0
675040,07:35:00,07:35:00,687,51,,,,13295.29,
675040,07:36:21,07:36:21,3578,52,,,,13569.37,0
675040,07:37:14,07:37:14,3579,53,,,,13769.91,0
675040,07:38:10,07:38:10,3580,54,,,,14018.47,0
675040,07:39:07,07:39:07,2540,55,,,,14251.73,0
675040,07:39:56,07:39:56,9605,56,,,,14400.28,0
675040,07:41:07,07:41:07,2541,57,,,,14641.63,0
675040,07:42:03,07:42:03,9036,58,,,,14843.54,0
675040,07:45:00,07:45:00,9946,59,,1,,15568.73,
675050,06:59:00,06:59:00,7095,1,,,1,0,
675050,07:00:10,07:00:10,9503,2,,,,573.7,0
675050,07:01:05,07:01:05,2389,3,,,,1137.29,0
675050,07:02:24,07:02:24,2390,4,,,,1763.45,0
675050,07:03:02,07:03:02,2391,5,,,,1970.26,0
675050,07:03:33,07:03:33,2392,6,,,,2151.08,0
675050,07:04:24,07:04:24,2393,7,,,,2303.59,0
675050,07:04:57,07:04:57,2394,8,,,,2482.63,0
675050,07:05:47,07:05:47,2395,9,,,,2699.29,0
675050,07:06:14,07:06:14,2396,10,,,,2833.78,0
675050,07:06:52,07:06:52,2397,11,,,,3056.96,0
675050,07:08:06,07:08:06,2398,12,,,,3527.5,0
675050,07:09:00,07:09:00,2399,13,,,,3827.11,
675050,07:10:02,07:10:02,140,14,,,,4133.04,0
675050,07:10:46,07:10:46,141,15,,,,4405.54,0
675050,07:11:45,07:11:45,142,16,,,,4770.32,0
675050,07:12:21,07:12:21,143,17,,,,5021.56,0
675050,07:12:55,07:12:55,144,18,,,,5254.41,0
675050,07:13:38,07:13:38,771,19,,,,5562.78,0
675050,07:14:41,07:14:41,2414,20,,,,5983.6,0
675050,07:15:11,07:15:11,2415,21,,,,6235.76,0
675050,07:15:27,07:15:27,2416,22,,,,6322.29,0
675050,07:15:57,07:15:57,2417,23,,,,6540.7,0
675050,07:16:41,07:16:41,2418,24,,,,6832.86,0
675050,07:17:00,07:17:00,2419,25,,,,6942.76,
675050,07:17:30,07:17:30,2420,26,,,,7126.81,0
675050,07:18:24,07:18:24,2421,27,,,,7429.85,0
675050,07:19:24,07:19:24,2422,28,,,,7788.83,0
675050,07:20:17,07:20:17,2423,29,,,,8086.27,0
675050,07:20:45,07:20:45,2424,30,,,,8215.96,0
675050,07:21:30,07:21:30,9046,31,,,,8459.77,0
675050,07:21:53,07:21:53,6110,32,,,,8532.55,0
675050,07:22:58,07:22:58,8346,33,,,,8934.86,0
675050,07:23:28,07:23:28,6112,34,,,,9091.69,0
675050,07:24:13,07:24:13,10529,35,,,,9330.83,0
675050,07:25:23,07:25:23,5069,36,,,,9822.97,0
675050,07:25:44,07:25:44,5070,37,,,,9960.11,0
675050,07:26:14,07:26:14,5071,38,,,,10150.88,0
675050,07:26:57,07:26:57,10527,39,,,,10375.69,0
675050,07:27:36,07:27:36,10526,40,,,,10635.64,0
675050,07:29:03,07:29:03,5412,41,,,,11197.07,0
675050,07:29:33,07:29:33,5413,42,,,,11379.78,0
675050,07:30:06,07:30:06,5414,43,,,,11615.49,0
675050,07:30:25,07:30:25,5415,44,,,,11745.87,0
675050,07:30:50,07:30:50,5416,45,,,,11898.45,0
675050,07:31:29,07:31:29,5417,46,,,,12203.59,0
675050,07:32:05,07:32:05,5418,47,,,,12375.09,0
675050,07:33:12,07:33:12,5419,48,,,,12702.56,0
675050,07:33:35,07:33:35,5420,49,,,,12873.75,0
675050,07:34:41,07:34:41,4492,50,,,,13199.62,0
675050,07:35:00,07:35:00,687,51,,,,13295.29,
675050,07:36:21,07:36:21,3578,52,,,,13569.37,0
675050,07:37:14,07:37:14,3579,53,,,,13769.91,0
675050,07:38:10,07:38:10,3580,54,,,,14018.47,0
675050,07:39:07,07:39:07,2540,55,,,,14251.73,0
675050,07:39:56,07:39:56,9605,56,,,,14400.28,0
675050,07:41:07,07:41:07,2541,57,,,,14641.63,0
675050,07:42:03,07:42:03,9036,58,,,,14843.54,0
675050,07:45:00,07:45:00,9946,59,,1,,15568.73,
675060,06:59:00,06:59:00,7095,1,,,1,0,
675060,07:00:10,07:00:10,9503,2,,,,573.7,0
675060,07:01:05,07:01:05,2389,3,,,,1137.29,0
675060,07:02:24,07:02:24,2390,4,,,,1763.45,0
675060,07:03:02,07:03:02,2391,5,,,,1970.26,0
675060,07:03:33,07:03:33,2392,6,,,,2151.08,0
675060,07:04:24,07:04:24,2393,7,,,,2303.59,0
675060,07:04:57,07:04:57,2394,8,,,,2482.63,0
675060,07:05:47,07:05:47,2395,9,,,,2699.29,0
675060,07:06:14,07:06:14,2396,10,,,,2833.78,0
675060,07:06:52,07:06:52,2397,11,,,,3056.96,0
675060,07:08:06,07:08:06,2398,12,,,,3527.5,0
675060,07:09:00,07:09:00,2399,13,,,,3827.11,
675060,07:10:02,07:10:02,140,14,,,,4133.04,0
675060,07:10:46,07:10:46,141,15,,,,4405.54,0
675060,07:11:45,07:11:45,142,16,,,,4770.32,0
675060,07:12:21,07:12:21,143,17,,,,5021.56,0
675060,07:12:55,07:12:55,144,18,,,,5254.41,0
675060,07:13:38,07:13:38,771,19,,,,5562.78,0
675060,07:14:41,07:14:41,2414,20,,,,5983.6,0
675060,07:15:11,07:15:11,2415,21,,,,6235.76,0
675060,07:15:27,07:15:27,2416,22,,,,6322.29,0
675060,07:15:57,07:15:57,2417,23,,,,6540.7,0
675060,07:16:41,07:16:41,2418,24,,,,6832.86,0
675060,07:17:00,07:17:00,2419,25,,,,6942.76,
675060,07:17:30,07:17:30,2420,26,,,,7126.81,0
675060,07:18:24,07:18:24,2421,27,,,,7429.85,0
675060,07:19:24,07:19:24,2422,28,,,,7788.83,0
675060,07:20:17,07:20:17,2423,29,,,,8086.27,0
675060,07:20:45,07:20:45,2424,30,,,,8215.96,0
675060,07:21:30,07:21:30,9046,31,,,,8459.77,0
675060,07:21:53,07:21:53,6110,32,,,,8532.55,0
675060,07:22:58,07:22:58,8346,33,,,,8934.86,0
675060,07:23:28,07:23:28,6112,34,,,,9091.69,0
675060,07:24:13,07:24:13,10529,35,,,,9330.83,0
675060,07:25:23,07:25:23,5069,36,,,,9822.97,0
675060,07:25:44,07:25:44,5070,37,,,,9960.11,0
675060,07:26:14,07:26:14,5071,38,,,,10150.88,0
675060,07:26:57,07:26:57,10527,39,,,,10375.69,0
675060,07:27:36,07:27:36,10526,40,,,,10635.64,0
675060,07:29:03,07:29:03,5412,41,,,,11197.07,0
675060,07:29:33,07:29:33,5413,42,,,,11379.78,0
675060,07:30:06,07:30:06,5414,43,,,,11615.49,0
675060,07:30:25,07:30:25,5415,44,,,,11745.87,0
675060,07:30:50,07:30:50,5416,45,,,,11898.45,0
675060,07:31:29,07:31:29,5417,46,,,,12203.59,0
675060,07:32:05,07:32:05,5418,47,,,,12375.09,0
675060,07:33:12,07:33:12,5419,48,,,,12702.56,0
675060,07:33:35,07:33:35,5420,49,,,,12873.75,0
675060,07:34:41,07:34:41,4492,50,,,,13199.62,0
675060,07:35:00,07:35:00,687,51,,,,13295.29,
675060,07:36:21,07:36:21,3578,52,,,,13569.37,0
675060,07:37:14,07:37:14,3579,53,,,,13769.91,0
675060,07:38:10,07:38:10,3580,54,,,,14018.47,0
675060,07:39:07,07:39:07,2540,55,,,,14251.73,0
675060,07:39:56,07:39:56,9605,56,,,,14400.28,0
675060,07:41:07,07:41:07,2541,57,,,,14641.63,0
675060,07:42:03,07:42:03,9036,58,,,,14843.54,0
675060,07:45:00,07:45:00,9946,59,,1,,15568.73,
675080,06:59:00,06:59:00,7095,1,,,1,0,
675080,07:00:10,07:00:10,9503,2,,,,573.7,0
675080,07:01:05,07:01:05,2389,3,,,,1137.29,0
675080,07:02:24,07:02:24,2390,4,,,,1763.45,0
675080,07:03:02,07:03:02,2391,5,,,,1970.26,0
675080,07:03:33,07:03:33,2392,6,,,,2151.08,0
675080,07:04:24,07:04:24,2393,7,,,,2303.59,0
675080,07:04:57,07:04:57,2394,8,,,,2482.63,0
675080,07:05:47,07:05:47,2395,9,,,,2699.29,0
675080,07:06:14,07:06:14,2396,10,,,,2833.78,0
675080,07:06:52,07:06:52,2397,11,,,,3056.96,0
675080,07:08:06,07:08:06,2398,12,,,,3527.5,0
675080,07:09:00,07:09:00,2399,13,,,,3827.11,
675080,07:10:02,07:10:02,140,14,,,,4133.04,0
675080,07:10:46,07:10:46,141,15,,,,4405.54,0
675080,07:11:45,07:11:45,142,16,,,,4770.32,0
675080,07:12:21,07:12:21,143,17,,,,5021.56,0
675080,07:12:55,07:12:55,144,18,,,,5254.41,0
675080,07:13:38,07:13:38,771,19,,,,5562.78,0
675080,07:14:41,07:14:41,2414,20,,,,5983.6,0
675080,07:15:11,07:15:11,2415,21,,,,6235.76,0
675080,07:15:27,07:15:27,2416,22,,,,6322.29,0
675080,07:15:57,07:15:57,2417,23,,,,6540.7,0
675080,07:16:41,07:16:41,2418,24,,,,6832.86,0
675080,07:17:00,07:17:00,2419,25,,,,6942.76,
675080,07:17:30,07:17:30,2420,26,,,,7126.81,0
675080,07:18:24,07:18:24,2421,27,,,,7429.85,0
675080,07:19:24,07:19:24,2422,28,,,,7788.83,0
675080,07:20:17,07:20:17,2423,29,,,,8086.27,0
675080,07:20:45,07:20:45,2424,30,,,,8215.96,0
675080,07:21:30,07:21:30,9046,31,,,,8459.77,0
675080,07:21:53,07:21:53,6110,32,,,,8532.55,0
675080,07:22:58,07:22:58,8346,33,,,,8934.86,0
675080,07:23:28,07:23:28,6112,34,,,,9091.69,0
675080,07:24:13,07:24:13,10529,35,,,,9330.83,0
675080,07:25:23,07:25:23,5069,36,,,,9822.97,0
675080,07:25:44,07:25:44,5070,37,,,,9960.11,0
675080,07:26:14,07:26:14,5071,38,,,,10150.88,0
675080,07:26:57,07:26:57,10527,39,,,,10375.69,0
675080,07:27:36,07:27:36,10526,40,,,,10635.64,0
675080,07:29:03,07:29:03,5412,41,,,,11197.07,0
675080,07:29:33,07:29:33,5413,42,,,,11379.78,0
675080,07:30:06,07:30:06,5414,43,,,,11615.49,0
675080,07:30:25,07:30:25,5415,44,,,,11745.87,0
675080,07:30:50,07:30:50,5416,45,,,,11898.45,0
675080,07:31:29,07:31:29,5417,46,,,,12203.59,0
675080,07:32:05,07:32:05,5418,47,,,,12375.09,0
675080,07:33:12,07:33:12,5419,48,,,,12702.56,0
675080,07:33:35,07:33:35,5420,49,,,,12873.75,0
675080,07:34:41,07:34:41,4492,50,,,,13199.62,0
675080,07:35:00,07:35:00,687,51,,,,13295.29,
675080,07:36:21,07:36:21,3578,52,,,,13569.37,0
675080,07:37:14,07:37:14,3579,53,,,,13769.91,0
675080,07:38:10,07:38:10,3580,54,,,,14018.47,0
675080,07:39:07,07:39:07,2540,55,,,,14251.73,0
675080,07:39:56,07:39:56,9605,56,,,,14400.28,0
675080,07:41:07,07:41:07,2541,57,,,,14641.63,0
675080,07:42:03,07:42:03,9036,58,,,,14843.54,0
675080,07:45:00,07:45:00,9946,59,,1,,15568.73,
6787070,09:20:00,09:20:00,7095,1,,,1,0,
6787070,09:20:56,09:20:56,9503,2,,,,573.7,0
6787070,09:21:40,09:21:40,2389,3,,,,1137.29,0
6787070,09:22:43,09:22:43,2390,4,,,,1763.45,0
6787070,09:23:13,09:23:13,2391,5,,,,1970.26,0
6787070,09:23:38,09:23:38,2392,6,,,,2151.08,0
6787070,09:24:19,09:24:19,2393,7,,,,2303.59,0
6787070,09:24:46,09:24:46,2394,8,,,,2482.63,0
6787070,09:25:25,09:25:25,2395,9,,,,2699.29,0
6787070,09:25:47,09:25:47,2396,10,,,,2833.78,0
6787070,09:26:18,09:26:18,2397,11,,,,3056.96,0
6787070,09:27:17,09:27:17,2398,12,,,,3527.5,0
6787070,09:28:00,09:28:00,2399,13,,,,3827.11,
6787070,09:28:54,09:28:54,140,14,,,,4133.04,0
6787070,09:29:32,09:29:32,141,15,,,,4405.54,0
6787070,09:30:24,09:30:24,142,16,,,,4770.32,0
6787070,09:30:55,09:30:55,143,17,,,,5021.56,0
6787070,09:31:25,09:31:25,144,18,,,,5254.41,0
6787070,09:32:04,09:32:04,771,19,,,,5562.78,0
6787070,09:32:58,09:32:58,2414,20,,,,5983.6,0
6787070,09:33:25,09:33:25,2415,21,,,,6235.76,0
6787070,09:33:38,09:33:38,2416,22,,,,6322.29,0
6787070,09:34:05,09:34:05,2417,23,,,,6540.7,0
6787070,09:34:43,09:34:43,2418,24,,,,6832.86,0
6787070,09:35:00,09:35:00,2419,25,,,,6942.76,
6787070,09:35:20,09:35:20,2420,26,,,,7126.81,0
6787070,09:35:56,09:35:56,2421,27,,,,7429.85,0
6787070,09:36:36,09:36:36,2422,28,,,,7788.83,0
6787070,09:37:11,09:37:11,2423,29,,,,8086.27,0
6787070,09:37:30,09:37:30,2424,30,,,,8215.96,0
6787070,09:38:00,09:38:00,9046,31,,,,8459.77,0
6787070,09:38:15,09:38:15,6110,32,,,,8532.55,0
6787070,09:38:59,09:38:59,8346,33,,,,8934.86,0
6787070,09:39:19,09:39:19,6112,34,,,,9091.69,0
6787070,09:39:49,09:39:49,10529,35,,,,9330.83,0
6787070,09:40:35,09:40:35,5069,36,,,,9822.97,0
6787070,09:40:49,09:40:49,5070,37,,,,9960.11,0
6787070,09:41:09,09:41:09,5071,38,,,,10150.88,0
6787070,09:41:38,09:41:38,10527,39,,,,10375.69,0
6787070,09:42:04,09:42:04,10526,40,,,,10635.64,0
6787070,09:43:02,09:43:02,5412,41,,,,11197.07,0
6787070,09:43:22,09:43:22,5413,42,,,,11379.78,0
6787070,09:43:44,09:43:44,5414,43,,,,11615.49,0
6787070,09:43:57,09:43:57,5415,44,,,,11745.87,0
6787070,09:44:13,09:44:13,5416,45,,,,11898.45,0
6787070,09:44:39,09:44:39,5417,46,,,,12203.59,0
6787070,09:45:03,09:45:03,5418,47,,,,12375.09,0
6787070,09:45:48,09:45:48,5419,48,,,,12702.56,0
6787070,09:46:03,09:46:03,5420,49,,,,12873.75,0
6787070,09:46:47,09:46:47,4492,50,,,,13199.62,0
6787070,09:47:00,09:47:00,687,51,,,,13295.29,
6787070,09:48:04,09:48:04,3578,52,,,,13569.37,0
6787070,09:48:47,09:48:47,3579,53,,,,13769.91,0
6787070,09:49:32,09:49:32,3580,54,,,,14018.47,0
6787070,09:50:17,09:50:17,2540,55,,,,14251.73,0
6787070,09:50:57,09:50:57,9605,56,,,,14400.28,0
6787070,09:51:53,09:51:53,2541,57,,,,14641.63,0
6787070,09:52:38,09:52:38,9036,58,,,,14843.54,0
6787070,09:55:00,09:55:00,9946,59,,1,,15568.73,
6833070,16:20:00,16:20:00,7095,1,,,1,0,
6833070,16:21:03,16:21:03,9503,2,,,,573.7,0
6833070,16:21:52,16:21:52,2389,3,,,,1137.29,0
6833070,16:23:04,16:23:04,2390,4,,,,1763.45,0
6833070,16:23:38,16:23:38,2391,5,,,,1970.26,0
6833070,16:24:06,16:24:06,2392,6,,,,2151.08,0
6833070,16:24:52,16:24:52,2393,7,,,,2303.59,0
6833070,16:25:21,16:25:21,2394,8,,,,2482.63,0
6833070,16:26:06,16:26:06,2395,9,,,,2699.29,0
6833070,16:26:31,16:26:31,2396,10,,,,2833.78,0
6833070,16:27:05,16:27:05,2397,11,,,,3056.96,0
6833070,16:28:12,16:28:12,2398,12,,,,3527.5,0
6833070,16:29:00,16:29:00,2399,13,,,,3827.11,
6833070,16:29:54,16:29:54,140,14,,,,4133.04,0
6833070,16:30:32,16:30:32,141,15,,,,4405.54,0
6833070,16:31:24,16:31:24,142,16,,,,4770.32,0
6833070,16:31:55,16:31:55,143,17,,,,5021.56,0
6833070,16:32:25,16:32:25,144,18,,,,5254.41,0
6833070,16:33:04,16:33:04,771,19,,,,5562.78,0
6833070,16:33:58,16:33:58,2414,20,,,,5983.6,0
6833070,16:34:25,16:34:25,2415,21,,,,6235.76,0
6833070,16:34:38,16:34:38,2416,22,,,,6322.29,0
6833070,16:35:05,16:35:05,2417,23,,,,6540.7,0
6833070,16:35:43,16:35:43,2418,24,,,,6832.86,0
6833070,16:36:00,16:36:00,2419,25,,,,6942.76,
6833070,16:36:21,16:36:21,2420,26,,,,7126.81,0
6833070,16:37:01,16:37:01,2421,27,,,,7429.85,0
6833070,16:37:44,16:37:44,2422,28,,,,7788.83,0
6833070,16:38:22,16:38:22,2423,29,,,,8086.27,0
6833070,16:38:42,16:38:42,2424,30,,,,8215.96,0
6833070,16:39:15,16:39:15,9046,31,,,,8459.77,0
6833070,16:39:31,16:39:31,6110,32,,,,8532.55,0
6833070,16:40:19,16:40:19,8346,33,,,,8934.86,0
6833070,16:40:40,16:40:40,6112,34,,,,9091.69,0
6833070,16:41:13,16:41:13,10529,35,,,,9330.83,0
6833070,16:42:03,16:42:03,5069,36,,,,9822.97,0
6833070,16:42:18,16:42:18,5070,37,,,,9960.11,0
6833070,16:42:40,16:42:40,5071,38,,,,10150.88,0
6833070,16:43:11,16:43:11,10527,39,,,,10375.69,0
6833070,16:43:39,16:43:39,10526,40,,,,10635.64,0
6833070,16:44:42,16:44:42,5412,41,,,,11197.07,0
6833070,16:45:03,16:45:03,5413,42,,,,11379.78,0
6833070,16:45:28,16:45:28,5414,43,,,,11615.49,0
6833070,16:45:41,16:45:41,5415,44,,,,11745.87,0
6833070,16:45:59,16:45:59,5416,45,,,,11898.45,0
6833070,16:46:28,16:46:28,5417,46,,,,12203.59,0
6833070,16:46:53,16:46:53,5418,47,,,,12375.09,0
6833070,16:47:42,16:47:42,5419,48,,,,12702.56,0
6833070,16:47:58,16:47:58,5420,49,,,,12873.75,0
6833070,16:48:46,16:48:46,4492,50,,,,13199.62,0
6833070,16:49:00,16:49:00,687,51,,,,13295.29,
6833070,16:50:13,16:50:13,3578,52,,,,13569.37,0
6833070,16:51:00,16:51:00,3579,53,,,,13769.91,0
6833070,16:51:51,16:51:51,3580,54,,,,14018.47,0
6833070,16:52:42,16:52:42,2540,55,,,,14251.73,0
6833070,16:53:26,16:53:26,9605,56,,,,14400.28,0
6833070,16:54:30,16:54:30,2541,57,,,,14641.63,0
6833070,16:55:21,16:55:21,9036,58,,,,14843.54,0
6833070,16:58:00,16:58:00,9946,59,,1,,15568.73,
6881020,18:40:00,18:40:00,7095,1,,,1,0,
6881020,18:41:17,18:41:17,9503,2,,,,573.7,0
6881020,18:42:18,18:42:18,2389,3,,,,1137.29,0
6881020,18:43:45,18:43:45,2390,4,,,,1763.45,0
6881020,18:44:26,18:44:26,2391,5,,,,1970.26,0
6881020,18:45:00,18:45:00,2392,6,,,,2151.08,0
6881020,18:45:57,18:45:57,2393,7,,,,2303.59,0
6881020,18:46:33,18:46:33,2394,8,,,,2482.63,0
6881020,18:47:28,18:47:28,2395,9,,,,2699.29,0
6881020,18:47:58,18:47:58,2396,10,,,,2833.78,0
6881020,18:48:40,18:48:40,2397,11,,,,3056.96,0
6881020,18:50:01,18:50:01,2398,12,,,,3527.5,0
6881020,18:51:00,18:51:00,2399,13,,,,3827.11,
6881020,18:52:18,18:52:18,140,14,,,,4133.04,0
6881020,18:53:12,18:53:12,141,15,,,,4405.54,0
6881020,18:54:26,18:54:26,142,16,,,,4770.32,0
6881020,18:55:11,18:55:11,143,17,,,,5021.56,0
6881020,18:55:54,18:55:54,144,18,,,,5254.41,0
6881020,18:56:48,18:56:48,771,19,,,,5562.78,0
6881020,18:58:06,18:58:06,2414,20,,,,5983.6,0
6881020,18:58:44,18:58:44,2415,21,,,,6235.76,0
6881020,18:59:03,18:59:03,2416,22,,,,6322.29,0
6881020,18:59:41,18:59:41,2417,23,,,,6540.7,0
6881020,19:00:36,19:00:36,2418,24,,,,6832.86,0
6881020,19:01:00,19:01:00,2419,25,,,,6942.76,
6881020,19:01:30,19:01:30,2420,26,,,,7126.81,0
6881020,19:02:24,19:02:24,2421,27,,,,7429.85,0
6881020,19:03:24,19:03:24,2422,28,,,,7788.83,0
6881020,19:04:17,19:04:17,2423,29,,,,8086.27,0
6881020,19:04:45,19:04:45,2424,30,,,,8215.96,0
6881020,19:05:30,19:05:30,9046,31,,,,8459.77,0
6881020,19:05:53,19:05:53,6110,32,,,,8532.55,0
6881020,19:06:58,19:06:58,8346,33,,,,8934.86,0
6881020,19:07:28,19:07:28,6112,34,,,,9091.69,0
6881020,19:08:13,19:08:13,10529,35,,,,9330.83,0
6881020,19:09:23,19:09:23,5069,36,,,,9822.97,0
6881020,19:09:44,19:09:44,5070,37,,,,9960.11,0
6881020,19:10:14,19:10:14,5071,38,,,,10150.88,0
6881020,19:10:57,19:10:57,10527,39,,,,10375.69,0
6881020,19:11:36,19:11:36,10526,40,,,,10635.64,0
6881020,19:13:03,19:13:03,5412,41,,,,11197.07,0
6881020,19:13:33,19:13:33,5413,42,,,,11379.78,0
6881020,19:14:06,19:14:06,5414,43,,,,11615.49,0
6881020,19:14:25,19:14:25,5415,44,,,,11745.87,0
6881020,19:14:50,19:14:50,5416,45,,,,11898.45,0
6881020,19:15:29,19:15:29,5417,46,,,,12203.59,0
6881020,19:16:05,19:16:05,5418,47,,,,12375.09,0
6881020,19:17:12,19:17:12,5419,48,,,,12702.56,0
6881020,19:17:35,19:17:35,5420,49,,,,12873.75,0
6881020,19:18:41,19:18:41,4492,50,,,,13199.62,0
6881020,19:19:00,19:19:00,687,51,,,,13295.29,
6881020,19:20:04,19:20:04,3578,52,,,,13569.37,0
6881020,19:20:47,19:20:47,3579,53,,,,13769.91,0
6881020,19:21:32,19:21:32,3580,54,,,,14018.47,0
6881020,19:22:17,19:22:17,2540,55,,,,14251.73,0
6881020,19:22:57,19:22:57,9605,56,,,,14400.28,0
6881020,19:23:53,19:23:53,2541,57,,,,14641.63,0
6881020,19:24:38,19:24:38,9036,58,,,,14843.54,0
6881020,19:27:00,19:27:00,9946,59,,1,,15568.73,
6881030,18:40:00,18:40:00,7095,1,,,1,0,
6881030,18:41:17,18:41:17,9503,2,,,,573.7,0
6881030,18:42:18,18:42:18,2389,3,,,,1137.29,0
6881030,18:43:45,18:43:45,2390,4,,,,1763.45,0
6881030,18:44:26,18:44:26,2391,5,,,,1970.26,0
6881030,18:45:00,18:45:00,2392,6,,,,2151.08,0
6881030,18:45:57,18:45:57,2393,7,,,,2303.59,0
6881030,18:46:33,18:46:33,2394,8,,,,2482.63,0
6881030,18:47:28,18:47:28,2395,9,,,,2699.29,0
6881030,18:47:58,18:47:58,2396,10,,,,2833.78,0
6881030,18:48:40,18:48:40,2397,11,,,,3056.96,0
6881030,18:50:01,18:50:01,2398,12,,,,3527.5,0
6881030,18:51:00,18:51:00,2399,13,,,,3827.11,
6881030,18:52:18,18:52:18,140,14,,,,4133.04,0
6881030,18:53:12,18:53:12,141,15,,,,4405.54,0
6881030,18:54:26,18:54:26,142,16,,,,4770.32,0
6881030,18:55:11,18:55:11,143,17,,,,5021.56,0
6881030,18:55:54,18:55:54,144,18,,,,5254.41,0
6881030,18:56:48,18:56:48,771,19,,,,5562.78,0
6881030,18:58:06,18:58:06,2414,20,,,,5983.6,0
6881030,18:58:44,18:58:44,2415,21,,,,6235.76,0
6881030,18:59:03,18:59:03,2416,22,,,,6322.29,0
6881030,18:59:41,18:59:41,2417,23,,,,6540.7,0
6881030,19:00:36,19:00:36,2418,24,,,,6832.86,0
6881030,19:01:00,19:01:00,2419,25,,,,6942.76,
6881030,19:01:30,19:01:30,2420,26,,,,7126.81,0
6881030,19:02:24,19:02:24,2421,27,,,,7429.85,0
6881030,19:03:24,19:03:24,2422,28,,,,7788.83,0
6881030,19:04:17,19:04:17,2423,29,,,,8086.27,0
6881030,19:04:45,19:04:45,2424,30,,,,8215.96,0
6881030,19:05:30,19:05:30,9046,31,,,,8459.77,0
6881030,19:05:53,19:05:53,6110,32,,,,8532.55,0
6881030,19:06:58,19:06:58,8346,33,,,,8934.86,0
6881030,19:07:28,19:07:28,6112,34,,,,9091.69,0
6881030,19:08:13,19:08:13,10529,35,,,,9330.83,0
6881030,19:09:23,19:09:23,5069,36,,,,9822.97,0
6881030,19:09:44,19:09:44,5070,37,,,,9960.11,0
6881030,19:10:14,19:10:14,5071,38,,,,10150.88,0
6881030,19:10:57,19:10:57,10527,39,,,,10375.69,0
6881030,19:11:36,19:11:36,10526,40,,,,10635.64,0
6881030,19:13:03,19:13:03,5412,41,,,,11197.07,0
6881030,19:13:33,19:13:33,5413,42,,,,11379.78,0
6881030,19:14:06,19:14:06,5414,43,,,,11615.49,0
6881030,19:14:25,19:14:25,5415,44,,,,11745.87,0
6881030,19:14:50,19:14:50,5416,45,,,,11898.45,0
6881030,19:15:29,19:15:29,5417,46,,,,12203.59,0
6881030,19:16:05,19:16:05,5418,47,,,,12375.09,0
6881030,19:17:12,19:17:12,5419,48,,,,12702.56,0
6881030,19:17:35,19:17:35,5420,49,,,,12873.75,0
6881030,19:18:41,19:18:41,4492,50,,,,13199.62,0
6881030,19:19:00,19:19:00,687,51,,,,13295.29,
6881030,19:20:04,19:20:04,3578,52,,,,13569.37,0
6881030,19:20:47,19:20:47,3579,53,,,,13769.91,0
6881030,19:21:32,19:21:32,3580,54,,,,14018.47,0
6881030,19:22:17,19:22:17,2540,55,,,,14251.73,0
6881030,19:22:57,19:22:57,9605,56,,,,14400.28,0
6881030,19:23:53,19:23:53,2541,57,,,,14641.63,0
6881030,19:24:38,19:24:38,9036,58,,,,14843.54,0
6881030,19:27:00,19:27:00,9946,59,,1,,15568.73,
6881040,18:40:00,18:40:00,7095,1,,,1,0,
6881040,18:41:17,18:41:17,9503,2,,,,573.7,0
6881040,18:42:18,18:42:18,2389,3,,,,1137.29,0
6881040,18:43:45,18:43:45,2390,4,,,,1763.45,0
6881040,18:44:26,18:44:26,2391,5,,,,1970.26,0
6881040,18:45:00,18:45:00,2392,6,,,,2151.08,0
6881040,18:45:57,18:45:57,2393,7,,,,2303.59,0
6881040,18:46:33,18:46:33,2394,8,,,,2482.63,0
6881040,18:47:28,18:47:28,2395,9,,,,2699.29,0
6881040,18:47:58,18:47:58,2396,10,,,,2833.78,0
6881040,18:48:40,18:48:40,2397,11,,,,3056.96,0
6881040,18:50:01,18:50:01,2398,12,,,,3527.5,0
6881040,18:51:00,18:51:00,2399,13,,,,3827.11,
6881040,18:52:18,18:52:18,140,14,,,,4133.04,0
6881040,18:53:12,18:53:12,141,15,,,,4405.54,0
6881040,18:54:26,18:54:26,142,16,,,,4770.32,0
6881040,18:55:11,18:55:11,143,17,,,,5021.56,0
6881040,18:55:54,18:55:54,144,18,,,,5254.41,0
6881040,18:56:48,18:56:48,771,19,,,,5562.78,0
6881040,18:58:06,18:58:06,2414,20,,,,5983.6,0
6881040,18:58:44,18:58:44,2415,21,,,,6235.76,0
6881040,18:59:03,18:59:03,2416,22,,,,6322.29,0
6881040,18:59:41,18:59:41,2417,23,,,,6540.7,0
6881040,19:00:36,19:00:36,2418,24,,,,6832.86,0
6881040,19:01:00,19:01:00,2419,25,,,,6942.76,
6881040,19:01:30,19:01:30,2420,26,,,,7126.81,0
6881040,19:02:24,19:02:24,2421,27,,,,7429.85,0
6881040,19:03:24,19:03:24,2422,28,,,,7788.83,0
6881040,19:04:17,19:04:17,2423,29,,,,8086.27,0
6881040,19:04:45,19:04:45,2424,30,,,,8215.96,0
6881040,19:05:30,19:05:30,9046,31,,,,8459.77,0
6881040,19:05:53,19:05:53,6110,32,,,,8532.55,0
6881040,19:06:58,19:06:58,8346,33,,,,8934.86,0
6881040,19:07:28,19:07:28,6112,34,,,,9091.69,0
6881040,19:08:13,19:08:13,10529,35,,,,9330.83,0
6881040,19:09:23,19:09:23,5069,36,,,,9822.97,0
6881040,19:09:44,19:09:44,5070,37,,,,9960.11,0
6881040,19:10:14,19:10:14,5071,38,,,,10150.88,0
6881040,19:10:57,19:10:57,10527,39,,,,10375.69,0
6881040,19:11:36,19:11:36,10526,40,,,,10635.64,0
6881040,19:13:03,19:13:03,5412,41,,,,11197.07,0
6881040,19:13:33,19:13:33,5413,42,,,,11379.78,0
6881040,19:14:06,19:14:06,5414,43,,,,11615.49,0
6881040,19:14:25,19:14:25,5415,44,,,,11745.87,0
6881040,19:14:50,19:14:50,5416,45,,,,11898.45,0
6881040,19:15:29,19:15:29,5417,46,,,,12203.59,0
6881040,19:16:05,19:16:05,5418,47,,,,12375.09,0
6881040,19:17:12,19:17:12,5419,48,,,,12702.56,0
6881040,19:17:35,19:17:35,5420,49,,,,12873.75,0
6881040,19:18:41,19:18:41,4492,50,,,,13199.62,0
6881040,19:19:00,19:19:00,687,51,,,,13295.29,
6881040,19:20:04,19:20:04,3578,52,,,,13569.37,0
6881040,19:20:47,19:20:47,3579,53,,,,13769.91,0
6881040,19:21:32,19:21:32,3580,54,,,,14018.47,0
6881040,19:22:17,19:22:17,2540,55,,,,14251.73,0
6881040,19:22:57,19:22:57,9605,56,,,,14400.28,0
6881040,19:23:53,19:23:53,2541,57,,,,14641.63,0
6881040,19:24:38,19:24:38,9036,58,,,,14843.54,0
6881040,19:27:00,19:27:00,9946,59,,1,,15568.73,
6881050,18:40:00,18:40:00,7095,1,,,1,0,
6881050,18:41:17,18:41:17,9503,2,,,,573.7,0
6881050,18:42:18,18:42:18,2389,3,,,,1137.29,0
6881050,18:43:45,18:43:45,2390,4,,,,1763.45,0
6881050,18:44:26,18:44:26,2391,5,,,,1970.26,0
6881050,18:45:00,18:45:00,2392,6,,,,2151.08,0
6881050,18:45:57,18:45:57,2393,7,,,,2303.59,0
6881050,18:46:33,18:46:33,2394,8,,,,2482.63,0
6881050,18:47:28,18:47:28,2395,9,,,,2699.29,0
6881050,18:47:58,18:47:58,2396,10,,,,2833.78,0
6881050,18:48:40,18:48:40,2397,11,,,,3056.96,0
6881050,18:50:01,18:50:01,2398,12,,,,3527.5,0
6881050,18:51:00,18:51:00,2399,13,,,,3827.11,
6881050,18:52:18,18:52:18,140,14,,,,4133.04,0
6881050,18:53:12,18:53:12,141,15,,,,4405.54,0
6881050,18:54:26,18:54:26,142,16,,,,4770.32,0
6881050,18:55:11,18:55:11,143,17,,,,5021.56,0
6881050,18:55:54,18:55:54,144,18,,,,5254.41,0
6881050,18:56:48,18:56:48,771,19,,,,5562.78,0
6881050,18:58:06,18:58:06,2414,20,,,,5983.6,0
6881050,18:58:44,18:58:44,2415,21,,,,6235.76,0
6881050,18:59:03,18:59:03,2416,22,,,,6322.29,0
6881050,18:59:41,18:59:41,2417,23,,,,6540.7,0
6881050,19:00:36,19:00:36,2418,24,,,,6832.86,0
6881050,19:01:00,19:01:00,2419,25,,,,6942.76,
6881050,19:01:30,19:01:30,2420,26,,,,7126.81,0
6881050,19:02:24,19:02:24,2421,27,,,,7429.85,0
6881050,19:03:24,19:03:24,2422,28,,,,7788.83,0
6881050,19:04:17,19:04:17,2423,29,,,,8086.27,0
6881050,19:04:45,19:04:45,2424,30,,,,8215.96,0
6881050,19:05:30,19:05:30,9046,31,,,,8459.77,0
6881050,19:05:53,19:05:53,6110,32,,,,8532.55,0
6881050,19:06:58,19:06:58,8346,33,,,,8934.86,0
6881050,19:07:28,19:07:28,6112,34,,,,9091.69,0
6881050,19:08:13,19:08:13,10529,35,,,,9330.83,0
6881050,19:09:23,19:09:23,5069,36,,,,9822.97,0
6881050,19:09:44,19:09:44,5070,37,,,,9960.11,0
6881050,19:10:14,19:10:14,5071,38,,,,10150.88,0
6881050,19:10:57,19:10:57,10527,39,,,,10375.69,0
6881050,19:11:36,19:11:36,10526,40,,,,10635.64,0
6881050,19:13:03,19:13:03,5412,41,,,,11197.07,0
6881050,19:13:33,19:13:33,5413,42,,,,11379.78,0
6881050,19:14:06,19:14:06,5414,43,,,,11615.49,0
6881050,19:14:25,19:14:25,5415,44,,,,11745.87,0
6881050,19:14:50,19:14:50,5416,45,,,,11898.45,0
6881050,19:15:29,19:15:29,5417,46,,,,12203.59,0
6881050,19:16:05,19:16:05,5418,47,,,,12375.09,0
6881050,19:17:12,19:17:12,5419,48,,,,12702.56,0
6881050,19:17:35,19:17:35,5420,49,,,,12873.75,0
6881050,19:18:41,19:18:41,4492,50,,,,13199.62,0
6881050,19:19:00,19:19:00,687,51,,,,13295.29,
6881050,19:20:04,19:20:04,3578,52,,,,13569.37,0
6881050,19:20:47,19:20:47,3579,53,,,,13769.91,0
6881050,19:21:32,19:21:32,3580,54,,,,14018.47,0
6881050,19:22:17,19:22:17,2540,55,,,,14251.73,0
6881050,19:22:57,19:22:57,9605,56,,,,14400.28,0
6881050,19:23:53,19:23:53,2541,57,,,,14641.63,0
6881050,19:24:38,19:24:38,9036,58,,,,14843.54,0
6881050,19:27:00,19:27:00,9946,59,,1,,15568.73,
6881060,18:40:00,18:40:00,7095,1,,,1,0,
6881060,18:41:17,18:41:17,9503,2,,,,573.7,0
6881060,18:42:18,18:42:18,2389,3,,,,1137.29,0
6881060,18:43:45,18:43:45,2390,4,,,,1763.45,0
6881060,18:44:26,18:44:26,2391,5,,,,1970.26,0
6881060,18:45:00,18:45:00,2392,6,,,,2151.08,0
6881060,18:45:57,18:45:57,2393,7,,,,2303.59,0
6881060,18:46:33,18:46:33,2394,8,,,,2482.63,0
6881060,18:47:28,18:47:28,2395,9,,,,2699.29,0
6881060,18:47:58,18:47:58,2396,10,,,,2833.78,0
6881060,18:48:40,18:48:40,2397,11,,,,3056.96,0
6881060,18:50:01,18:50:01,2398,12,,,,3527.5,0
6881060,18:51:00,18:51:00,2399,13,,,,3827.11,
6881060,18:52:18,18:52:18,140,14,,,,4133.04,0
6881060,18:53:12,18:53:12,141,15,,,,4405.54,0
6881060,18:54:26,18:54:26,142,16,,,,4770.32,0
6881060,18:55:11,18:55:11,143,17,,,,5021.56,0
6881060,18:55:54,18:55:54,144,18,,,,5254.41,0
6881060,18:56:48,18:56:48,771,19,,,,5562.78,0
6881060,18:58:06,18:58:06,2414,20,,,,5983.6,0
6881060,18:58:44,18:58:44,2415,21,,,,6235.76,0
6881060,18:59:03,18:59:03,2416,22,,,,6322.29,0
6881060,18:59:41,18:59:41,2417,23,,,,6540.7,0
6881060,19:00:36,19:00:36,2418,24,,,,6832.86,0
6881060,19:01:00,19:01:00,2419,25,,,,6942.76,
6881060,19:01:30,19:01:30,2420,26,,,,7126.81,0
6881060,19:02:24,19:02:24,2421,27,,,,7429.85,0
6881060,19:03:24,19:03:24,2422,28,,,,7788.83,0
6881060,19:04:17,19:04:17,2423,29,,,,8086.27,0
6881060,19:04:45,19:04:45,2424,30,,,,8215.96,0
6881060,19:05:30,19:05:30,9046,31,,,,8459.77,0
6881060,19:05:53,19:05:53,6110,32,,,,8532.55,0
6881060,19:06:58,19:06:58,8346,33,,,,8934.86,0
6881060,19:07:28,19:07:28,6112,34,,,,9091.69,0
6881060,19:08:13,19:08:13,10529,35,,,,9330.83,0
6881060,19:09:23,19:09:23,5069,36,,,,9822.97,0
6881060,19:09:44,19:09:44,5070,37,,,,9960.11,0
6881060,19:10:14,19:10:14,5071,38,,,,10150.88,0
6881060,19:10:57,19:10:57,10527,39,,,,10375.69,0
6881060,19:11:36,19:11:36,10526,40,,,,10635.64,0
6881060,19:13:03,19:13:03,5412,41,,,,11197.07,0
6881060,19:13:33,19:13:33,5413,42,,,,11379.78,0
6881060,19:14:06,19:14:06,5414,43,,,,11615.49,0
6881060,19:14:25,19:14:25,5415,44,,,,11745.87,0
6881060,19:14:50,19:14:50,5416,45,,,,11898.45,0
6881060,19:15:29,19:15:29,5417,46,,,,12203.59,0
6881060,19:16:05,19:16:05,5418,47,,,,12375.09,0
6881060,19:17:12,19:17:12,5419,48,,,,12702.56,0
6881060,19:17:35,19:17:35,5420,49,,,,12873.75,0
6881060,19:18:41,19:18:41,4492,50,,,,13199.62,0
6881060,19:19:00,19:19:00,687,51,,,,13295.29,
6881060,19:20:04,19:20:04,3578,52,,,,13569.37,0
6881060,19:20:47,19:20:47,3579,53,,,,13769.91,0
6881060,19:21:32,19:21:32,3580,54,,,,14018.47,0
6881060,19:22:17,19:22:17,2540,55,,,,14251.73,0
6881060,19:22:57,19:22:57,9605,56,,,,14400.28,0
6881060,19:23:53,19:23:53,2541,57,,,,14641.63,0
6881060,19:24:38,19:24:38,9036,58,,,,14843.54,0
6881060,19:27:00,19:27:00,9946,59,,1,,15568.73,
6881080,18:40:00,18:40:00,7095,1,,,1,0,
6881080,18:41:17,18:41:17,9503,2,,,,573.7,0
6881080,18:42:18,18:42:18,2389,3,,,,1137.29,0
6881080,18:43:45,18:43:45,2390,4,,,,1763.45,0
6881080,18:44:26,18:44:26,2391,5,,,,1970.26,0
6881080,18:45:00,18:45:00,2392,6,,,,2151.08,0
6881080,18:45:57,18:45:57,2393,7,,,,2303.59,0
6881080,18:46:33,18:46:33,2394,8,,,,2482.63,0
6881080,18:47:28,18:47:28,2395,9,,,,2699.29,0
6881080,18:47:58,18:47:58,2396,10,,,,2833.78,0
6881080,18:48:40,18:48:40,2397,11,,,,3056.96,0
6881080,18:50:01,18:50:01,2398,12,,,,3527.5,0
6881080,18:51:00,18:51:00,2399,13,,,,3827.11,
6881080,18:52:18,18:52:18,140,14,,,,4133.04,0
6881080,18:53:12,18:53:12,141,15,,,,4405.54,0
6881080,18:54:26,18:54:26,142,16,,,,4770.32,0
6881080,18:55:11,18:55:11,143,17,,,,5021.56,0
6881080,18:55:54,18:55:54,144,18,,,,5254.41,0
6881080,18:56:48,18:56:48,771,19,,,,5562.78,0
6881080,18:58:06,18:58:06,2414,20,,,,5983.6,0
6881080,18:58:44,18:58:44,2415,21,,,,6235.76,0
6881080,18:59:03,18:59:03,2416,22,,,,6322.29,0
6881080,18:59:41,18:59:41,2417,23,,,,6540.7,0
6881080,19:00:36,19:00:36,2418,24,,,,6832.86,0
6881080,19:01:00,19:01:00,2419,25,,,,6942.76,
6881080,19:01:30,19:01:30,2420,26,,,,7126.81,0
6881080,19:02:24,19:02:24,2421,27,,,,7429.85,0
6881080,19:03:24,19:03:24,2422,28,,,,7788.83,0
6881080,19:04:17,19:04:17,2423,29,,,,8086.27,0
6881080,19:04:45,19:04:45,2424,30,,,,8215.96,0
6881080,19:05:30,19:05:30,9046,31,,,,8459.77,0
6881080,19:05:53,19:05:53,6110,32,,,,8532.55,0
6881080,19:06:58,19:06:58,8346,33,,,,8934.86,0
6881080,19:07:28,19:07:28,6112,34,,,,9091.69,0
6881080,19:08:13,19:08:13,10529,35,,,,9330.83,0
6881080,19:09:23,19:09:23,5069,36,,,,9822.97,0
6881080,19:09:44,19:09:44,5070,37,,,,9960.11,0
6881080,19:10:14,19:10:14,5071,38,,,,10150.88,0
6881080,19:10:57,19:10:57,10527,39,,,,10375.69,0
6881080,19:11:36,19:11:36,10526,40,,,,10635.64,0
6881080,19:13:03,19:13:03,5412,41,,,,11197.07,0
6881080,19:13:33,19:13:33,5413,42,,,,11379.78,0
6881080,19:14:06,19:14:06,5414,43,,,,11615.49,0
6881080,19:14:25,19:14:25,5415,44,,,,11745.87,0
6881080,19:14:50,19:14:50,5416,45,,,,11898.45,0
6881080,19:15:29,19:15:29,5417,46,,,,12203.59,0
6881080,19:16:05,19:16:05,5418,47,,,,12375.09,0
6881080,19:17:12,19:17:12,5419,48,,,,12702.56,0
6881080,19:17:35,19:17:35,5420,49,,,,12873.75,0
6881080,19:18:41,19:18:41,4492,50,,,,13199.62,0
6881080,19:19:00,19:19:00,687,51,,,,13295.29,
6881080,19:20:04,19:20:04,3578,52,,,,13569.37,0
6881080,19:20:47,19:20:47,3579,53,,,,13769.91,0
6881080,19:21:32,19:21:32,3580,54,,,,14018.47,0
6881080,19:22:17,19:22:17,2540,55,,,,14251.73,0
6881080,19:22:57,19:22:57,9605,56,,,,14400.28,0
6881080,19:23:53,19:23:53,2541,57,,,,14641.63,0
6881080,19:24:38,19:24:38,9036,58,,,,14843.54,0
6881080,19:27:00,19:27:00,9946,59,,1,,15568.73,
691020,17:47:00,17:47:00,7095,1,,,1,0,
691020,17:48:17,17:48:17,9503,2,,,,573.7,0
691020,17:49:18,17:49:18,2389,3,,,,1137.29,0
691020,17:50:45,17:50:45,2390,4,,,,1763.45,0
691020,17:51:26,17:51:26,2391,5,,,,1970.26,0
691020,17:52:00,17:52:00,2392,6,,,,2151.08,0
691020,17:52:57,17:52:57,2393,7,,,,2303.59,0
691020,17:53:33,17:53:33,2394,8,,,,2482.63,0
691020,17:54:28,17:54:28,2395,9,,,,2699.29,0
691020,17:54:58,17:54:58,2396,10,,,,2833.78,0
691020,17:55:40,17:55:40,2397,11,,,,3056.96,0
691020,17:57:01,17:57:01,2398,12,,,,3527.5,0
691020,17:58:00,17:58:00,2399,13,,,,3827.11,
691020,17:59:18,17:59:18,140,14,,,,4133.04,0
691020,18:00:12,18:00:12,141,15,,,,4405.54,0
691020,18:01:26,18:01:26,142,16,,,,4770.32,0
691020,18:02:11,18:02:11,143,17,,,,5021.56,0
691020,18:02:54,18:02:54,144,18,,,,5254.41,0
691020,18:03:48,18:03:48,771,19,,,,5562.78,0
691020,18:05:06,18:05:06,2414,20,,,,5983.6,0
691020,18:05:44,18:05:44,2415,21,,,,6235.76,0
691020,18:06:03,18:06:03,2416,22,,,,6322.29,0
691020,18:06:41,18:06:41,2417,23,,,,6540.7,0
691020,18:07:36,18:07:36,2418,24,,,,6832.86,0
691020,18:08:00,18:08:00,2419,25,,,,6942.76,
691020,18:08:31,18:08:31,2420,26,,,,7126.81,0
691020,18:09:29,18:09:29,2421,27,,,,7429.85,0
691020,18:10:32,18:10:32,2422,28,,,,7788.83,0
691020,18:11:28,18:11:28,2423,29,,,,8086.27,0
691020,18:11:57,18:11:57,2424,30,,,,8215.96,0
691020,18:12:45,18:12:45,9046,31,,,,8459.77,0
691020,18:13:09,18:13:09,6110,32,,,,8532.55,0
691020,18:14:18,18:14:18,8346,33,,,,8934.86,0
691020,18:14:50,18:14:50,6112,34,,,,9091.69,0
691020,18:15:37,18:15:37,10529,35,,,,9330.83,0
691020,18:16:51,18:16:51,5069,36,,,,9822.97,0
691020,18:17:13,18:17:13,5070,37,,,,9960.11,0
691020,18:17:44,18:17:44,5071,38,,,,10150.88,0
691020,18:18:30,18:18:30,10527,39,,,,10375.69,0
691020,18:19:12,18:19:12,10526,40,,,,10635.64,0
691020,18:20:43,18:20:43,5412,41,,,,11197.07,0
691020,18:21:15,18:21:15,5413,42,,,,11379.78,0
691020,18:21:50,18:21:50,5414,43,,,,11615.49,0
691020,18:22:10,18:22:10,5415,44,,,,11745.87,0
691020,18:22:36,18:22:36,5416,45,,,,11898.45,0
691020,18:23:17,18:23:17,5417,46,,,,12203.59,0
691020,18:23:55,18:23:55,5418,47,,,,12375.09,0
691020,18:25:06,18:25:06,5419,48,,,,12702.56,0
691020,18:25:30,18:25:30,5420,49,,,,12873.75,0
691020,18:26:40,18:26:40,4492,50,,,,13199.62,0
691020,18:27:00,18:27:00,687,51,,,,13295.29,
691020,18:28:13,18:28:13,3578,52,,,,13569.37,0
691020,18:29:00,18:29:00,3579,53,,,,13769.91,0
691020,18:29:51,18:29:51,3580,54,,,,14018.47,0
691020,18:30:42,18:30:42,2540,55,,,,14251.73,0
691020,18:31:26,18:31:26,9605,56,,,,14400.28,0
691020,18:32:30,18:32:30,2541,57,,,,14641.63,0
691020,18:33:21,18:33:21,9036,58,,,,14843.54,0
691020,18:36:00,18:36:00,9946,59,,1,,15568.73,
691030,17:47:00,17:47:00,7095,1,,,1,0,
691030,17:48:17,17:48:17,9503,2,,,,573.7,0
691030,17:49:18,17:49:18,2389,3,,,,1137.29,0
691030,17:50:45,17:50:45,2390,4,,,,1763.45,0
691030,17:51:26,17:51:26,2391,5,,,,1970.26,0
691030,17:52:00,17:52:00,2392,6,,,,2151.08,0
691030,17:52:57,17:52:57,2393,7,,,,2303.59,0
691030,17:53:33,17:53:33,2394,8,,,,2482.63,0
691030,17:54:28,17:54:28,2395,9,,,,2699.29,0
691030,17:54:58,17:54:58,2396,10,,,,2833.78,0
691030,17:55:40,17:55:40,2397,11,,,,3056.96,0
691030,17:57:01,17:57:01,2398,12,,,,3527.5,0
691030,17:58:00,17:58:00,2399,13,,,,3827.11,
691030,17:59:18,17:59:18,140,14,,,,4133.04,0
691030,18:00:12,18:00:12,141,15,,,,4405.54,0
691030,18:01:26,18:01:26,142,16,,,,4770.32,0
691030,18:02:11,18:02:11,143,17,,,,5021.56,0
691030,18:02:54,18:02:54,144,18,,,,5254.41,0
691030,18:03:48,18:03:48,771,19,,,,5562.78,0
691030,18:05:06,18:05:06,2414,20,,,,5983.6,0
691030,18:05:44,18:05:44,2415,21,,,,6235.76,0
691030,18:06:03,18:06:03,2416,22,,,,6322.29,0
691030,18:06:41,18:06:41,2417,23,,,,6540.7,0
691030,18:07:36,18:07:36,2418,24,,,,6832.86,0
691030,18:08:00,18:08:00,2419,25,,,,6942.76,
691030,18:08:31,18:08:31,2420,26,,,,7126.81,0
691030,18:09:29,18:09:29,2421,27,,,,7429.85,0
691030,18:10:32,18:10:32,2422,28,,,,7788.83,0
691030,18:11:28,18:11:28,2423,29,,,,8086.27,0
691030,18:11:57,18:11:57,2424,30,,,,8215.96,0
691030,18:12:45,18:12:45,9046,31,,,,8459.77,0
691030,18:13:09,18:13:09,6110,32,,,,8532.55,0
691030,18:14:18,18:14:18,8346,33,,,,8934.86,0
691030,18:14:50,18:14:50,6112,34,,,,9091.69,0
691030,18:15:37,18:15:37,10529,35,,,,9330.83,0
691030,18:16:51,18:16:51,5069,36,,,,9822.97,0
691030,18:17:13,18:17:13,5070,37,,,,9960.11,0
691030,18:17:44,18:17:44,5071,38,,,,10150.88,0
691030,18:18:30,18:18:30,10527,39,,,,10375.69,0
691030,18:19:12,18:19:12,10526,40,,,,10635.64,0
691030,18:20:43,18:20:43,5412,41,,,,11197.07,0
691030,18:21:15,18:21:15,5413,42,,,,11379.78,0
691030,18:21:50,18:21:50,5414,43,,,,11615.49,0
691030,18:22:10,18:22:10,5415,44,,,,11745.87,0
691030,18:22:36,18:22:36,5416,45,,,,11898.45,0
691030,18:23:17,18:23:17,5417,46,,,,12203.59,0
691030,18:23:55,18:23:55,5418,47,,,,12375.09,0
691030,18:25:06,18:25:06,5419,48,,,,12702.56,0
691030,18:25:30,18:25:30,5420,49,,,,12873.75,0
691030,18:26:40,18:26:40,4492,50,,,,13199.62,0
691030,18:27:00,18:27:00,687,51,,,,13295.29,
691030,18:28:13,18:28:13,3578,52,,,,13569.37,0
691030,18:29:00,18:29:00,3579,53,,,,13769.91,0
691030,18:29:51,18:29:51,3580,54,,,,14018.47,0
691030,18:30:42,18:30:42,2540,55,,,,14251.73,0
691030,18:31:26,18:31:26,9605,56,,,,14400.28,0
691030,18:32:30,18:32:30,2541,57,,,,14641.63,0
691030,18:33:21,18:33:21,9036,58,,,,14843.54,0
691030,18:36:00,18:36:00,9946,59,,1,,15568.73,
691040,17:47:00,17:47:00,7095,1,,,1,0,
691040,17:48:17,17:48:17,9503,2,,,,573.7,0
691040,17:49:18,17:49:18,2389,3,,,,1137.29,0
691040,17:50:45,17:50:45,2390,4,,,,1763.45,0
691040,17:51:26,17:51:26,2391,5,,,,1970.26,0
691040,17:52:00,17:52:00,2392,6,,,,2151.08,0
691040,17:52:57,17:52:57,2393,7,,,,2303.59,0
691040,17:53:33,17:53:33,2394,8,,,,2482.63,0
691040,17:54:28,17:54:28,2395,9,,,,2699.29,0
691040,17:54:58,17:54:58,2396,10,,,,2833.78,0
691040,17:55:40,17:55:40,2397,11,,,,3056.96,0
691040,17:57:01,17:57:01,2398,12,,,,3527.5,0
691040,17:58:00,17:58:00,2399,13,,,,3827.11,
691040,17:59:18,17:59:18,140,14,,,,4133.04,0
691040,18:00:12,18:00:12,141,15,,,,4405.54,0
691040,18:01:26,18:01:26,142,16,,,,4770.32,0
691040,18:02:11,18:02:11,143,17,,,,5021.56,0
691040,18:02:54,18:02:54,144,18,,,,5254.41,0
691040,18:03:48,18:03:48,771,19,,,,5562.78,0
691040,18:05:06,18:05:06,2414,20,,,,5983.6,0
691040,18:05:44,18:05:44,2415,21,,,,6235.76,0
691040,18:06:03,18:06:03,2416,22,,,,6322.29,0
691040,18:06:41,18:06:41,2417,23,,,,6540.7,0
691040,18:07:36,18:07:36,2418,24,,,,6832.86,0
691040,18:08:00,18:08:00,2419,25,,,,6942.76,
691040,18:08:31,18:08:31,2420,26,,,,7126.81,0
691040,18:09:29,18:09:29,2421,27,,,,7429.85,0
691040,18:10:32,18:10:32,2422,28,,,,7788.83,0
691040,18:11:28,18:11:28,2423,29,,,,8086.27,0
691040,18:11:57,18:11:57,2424,30,,,,8215.96,0
691040,18:12:45,18:12:45,9046,31,,,,8459.77,0
691040,18:13:09,18:13:09,6110,32,,,,8532.55,0
691040,18:14:18,18:14:18,8346,33,,,,8934.86,0
691040,18:14:50,18:14:50,6112,34,,,,9091.69,0
691040,18:15:37,18:15:37,10529,35,,,,9330.83,0
691040,18:16:51,18:16:51,5069,36,,,,9822.97,0
691040,18:17:13,18:17:13,5070,37,,,,9960.11,0
691040,18:17:44,18:17:44,5071,38,,,,10150.88,0
691040,18:18:30,18:18:30,10527,39,,,,10375.69,0
691040,18:19:12,18:19:12,10526,40,,,,10635.64,0
691040,18:20:43,18:20:43,5412,41,,,,11197.07,0
691040,18:21:15,18:21:15,5413,42,,,,11379.78,0
691040,18:21:50,18:21:50,5414,43,,,,11615.49,0
691040,18:22:10,18:22:10,5415,44,,,,11745.87,0
691040,18:22:36,18:22:36,5416,45,,,,11898.45,0
691040,18:23:17,18:23:17,5417,46,,,,12203.59,0
691040,18:23:55,18:23:55,5418,47,,,,12375.09,0
691040,18:25:06,18:25:06,5419,48,,,,12702.56,0
691040,18:25:30,18:25:30,5420,49,,,,12873.75,0
691040,18:26:40,18:26:40,4492,50,,,,13199.62,0
691040,18:27:00,18:27:00,687,51,,,,13295.29,
691040,18:28:13,18:28:13,3578,52,,,,13569.37,0
691040,18:29:00,18:29:00,3579,53,,,,13769.91,0
691040,18:29:51,18:29:51,3580,54,,,,14018.47,0
691040,18:30:42,18:30:42,2540,55,,,,14251.73,0
691040,18:31:26,18:31:26,9605,56,,,,14400.28,0
691040,18:32:30,18:32:30,2541,57,,,,14641.63,0
691040,18:33:21,18:33:21,9036,58,,,,14843.54,0
691040,18:36:00,18:36:00,9946,59,,1,,15568.73,
691050,17:47:00,17:47:00,7095,1,,,1,0,
691050,17:48:17,17:48:17,9503,2,,,,573.7,0
691050,17:49:18,17:49:18,2389,3,,,,1137.29,0
691050,17:50:45,17:50:45,2390,4,,,,1763.45,0
691050,17:51:26,17:51:26,2391,5,,,,1970.26,0
691050,17:52:00,17:52:00,2392,6,,,,2151.08,0
691050,17:52:57,17:52:57,2393,7,,,,2303.59,0
691050,17:53:33,17:53:33,2394,8,,,,2482.63,0
691050,17:54:28,17:54:28,2395,9,,,,2699.29,0
691050,17:54:58,17:54:58,2396,10,,,,2833.78,0
691050,17:55:40,17:55:40,2397,11,,,,3056.96,0
691050,17:57:01,17:57:01,2398,12,,,,3527.5,0
691050,17:58:00,17:58:00,2399,13,,,,3827.11,
691050,17:59:18,17:59:18,140,14,,,,4133.04,0
691050,18:00:12,18:00:12,141,15,,,,4405.54,0
691050,18:01:26,18:01:26,142,16,,,,4770.32,0
691050,18:02:11,18:02:11,143,17,,,,5021.56,0
691050,18:02:54,18:02:54,144,18,,,,5254.41,0
691050,18:03:48,18:03:48,771,19,,,,5562.78,0
691050,18:05:06,18:05:06,2414,20,,,,5983.6,0
691050,18:05:44,18:05:44,2415,21,,,,6235.76,0
691050,18:06:03,18:06:03,2416,22,,,,6322.29,0
691050,18:06:41,18:06:41,2417,23,,,,6540.7,0
691050,18:07:36,18:07:36,2418,24,,,,6832.86,0
691050,18:08:00,18:08:00,2419,25,,,,6942.76,
691050,18:08:31,18:08:31,2420,26,,,,7126.81,0
691050,18:09:29,18:09:29,2421,27,,,,7429.85,0
691050,18:10:32,18:10:32,2422,28,,,,7788.83,0
691050,18:11:28,18:11:28,2423,29,,,,8086.27,0
691050,18:11:57,18:11:57,2424,30,,,,8215.96,0
691050,18:12:45,18:12:45,9046,31,,,,8459.77,0
691050,18:13:09,18:13:09,6110,32,,,,8532.55,0
691050,18:14:18,18:14:18,8346,33,,,,8934.86,0
691050,18:14:50,18:14:50,6112,34,,,,9091.69,0
691050,18:15:37,18:15:37,10529,35,,,,9330.83,0
691050,18:16:51,18:16:51,5069,36,,,,9822.97,0
691050,18:17:13,18:17:13,5070,37,,,,9960.11,0
691050,18:17:44,18:17:44,5071,38,,,,10150.88,0
691050,18:18:30,18:18:30,10527,39,,,,10375.69,0
691050,18:19:12,18:19:12,10526,40,,,,10635.64,0
691050,18:20:43,18:20:43,5412,41,,,,11197.07,0
691050,18:21:15,18:21:15,5413,42,,,,11379.78,0
691050,18:21:50,18:21:50,5414,43,,,,11615.49,0
691050,18:22:10,18:22:10,5415,44,,,,11745.87,0
691050,18:22:36,18:22:36,5416,45,,,,11898.45,0
691050,18:23:17,18:23:17,5417,46,,,,12203.59,0
691050,18:23:55,18:23:55,5418,47,,,,12375.09,0
691050,18:25:06,18:25:06,5419,48,,,,12702.56,0
691050,18:25:30,18:25:30,5420,49,,,,12873.75,0
691050,18:26:40,18:26:40,4492,50,,,,13199.62,0
691050,18:27:00,18:27:00,687,51,,,,13295.29,
691050,18:28:13,18:28:13,3578,52,,,,13569.37,0
691050,18:29:00,18:29:00,3579,53,,,,13769.91,0
691050,18:29:51,18:29:51,3580,54,,,,14018.47,0
691050,18:30:42,18:30:42,2540,55,,,,14251.73,0
691050,18:31:26,18:31:26,9605,56,,,,14400.28,0
691050,18:32:30,18:32:30,2541,57,,,,14641.63,0
691050,18:33:21,18:33:21,9036,58,,,,14843.54,0
691050,18:36:00,18:36:00,9946,59,,1,,15568.73,
691060,17:47:00,17:47:00,7095,1,,,1,0,
691060,17:48:17,17:48:17,9503,2,,,,573.7,0
691060,17:49:18,17:49:18,2389,3,,,,1137.29,0
691060,17:50:45,17:50:45,2390,4,,,,1763.45,0
691060,17:51:26,17:51:26,2391,5,,,,1970.26,0
691060,17:52:00,17:52:00,2392,6,,,,2151.08,0
691060,17:52:57,17:52:57,2393,7,,,,2303.59,0
691060,17:53:33,17:53:33,2394,8,,,,2482.63,0
691060,17:54:28,17:54:28,2395,9,,,,2699.29,0
691060,17:54:58,17:54:58,2396,10,,,,2833.78,0
691060,17:55:40,17:55:40,2397,11,,,,3056.96,0
691060,17:57:01,17:57:01,2398,12,,,,3527.5,0
691060,17:58:00,17:58:00,2399,13,,,,3827.11,
691060,17:59:18,17:59:18,140,14,,,,4133.04,0
691060,18:00:12,18:00:12,141,15,,,,4405.54,0
691060,18:01:26,18:01:26,142,16,,,,4770.32,0
691060,18:02:11,18:02:11,143,17,,,,5021.56,0
691060,18:02:54,18:02:54,144,18,,,,5254.41,0
691060,18:03:48,18:03:48,771,19,,,,5562.78,0
691060,18:05:06,18:05:06,2414,20,,,,5983.6,0
691060,18:05:44,18:05:44,2415,21,,,,6235.76,0
691060,18:06:03,18:06:03,2416,22,,,,6322.29,0
691060,18:06:41,18:06:41,2417,23,,,,6540.7,0
691060,18:07:36,18:07:36,2418,24,,,,6832.86,0
691060,18:08:00,18:08:00,2419,25,,,,6942.76,
691060,18:08:31,18:08:31,2420,26,,,,7126.81,0
691060,18:09:29,18:09:29,2421,27,,,,7429.85,0
691060,18:10:32,18:10:32,2422,28,,,,7788.83,0
691060,18:11:28,18:11:28,2423,29,,,,8086.27,0
691060,18:11:57,18:11:57,2424,30,,,,8215.96,0
691060,18:12:45,18:12:45,9046,31,,,,8459.77,0
691060,18:13:09,18:13:09,6110,32,,,,8532.55,0
691060,18:14:18,18:14:18,8346,33,,,,8934.86,0
691060,18:14:50,18:14:50,6112,34,,,,9091.69,0
691060,18:15:37,18:15:37,10529,35,,,,9330.83,0
691060,18:16:51,18:16:51,5069,36,,,,9822.97,0
691060,18:17:13,18:17:13,5070,37,,,,9960.11,0
691060,18:17:44,18:17:44,5071,38,,,,10150.88,0
691060,18:18:30,18:18:30,10527,39,,,,10375.69,0
691060,18:19:12,18:19:12,10526,40,,,,10635.64,0
691060,18:20:43,18:20:43,5412,41,,,,11197.07,0
691060,18:21:15,18:21:15,5413,42,,,,11379.78,0
691060,18:21:50,18:21:50,5414,43,,,,11615.49,0
691060,18:22:10,18:22:10,5415,44,,,,11745.87,0
691060,18:22:36,18:22:36,5416,45,,,,11898.45,0
691060,18:23:17,18:23:17,5417,46,,,,12203.59,0
691060,18:23:55,18:23:55,5418,47,,,,12375.09,0
691060,18:25:06,18:25:06,5419,48,,,,12702.56,0
691060,18:25:30,18:25:30,5420,49,,,,12873.75,0
691060,18:26:40,18:26:40,4492,50,,,,13199.62,0
691060,18:27:00,18:27:00,687,51,,,,13295.29,
691060,18:28:13,18:28:13,3578,52,,,,13569.37,0
691060,18:29:00,18:29:00,3579,53,,,,13769.91,0
691060,18:29:51,18:29:51,3580,54,,,,14018.47,0
691060,18:30:42,18:30:42,2540,55,,,,14251.73,0
691060,18:31:26,18:31:26,9605,56,,,,14400.28,0
691060,18:32:30,18:32:30,2541,57,,,,14641.63,0
691060,18:33:21,18:33:21,9036,58,,,,14843.54,0
691060,18:36:00,18:36:00,9946,59,,1,,15568.73,
691080,17:47:00,17:47:00,7095,1,,,1,0,
691080,17:48:17,17:48:17,9503,2,,,,573.7,0
691080,17:49:18,17:49:18,2389,3,,,,1137.29,0
691080,17:50:45,17:50:45,2390,4,,,,1763.45,0
691080,17:51:26,17:51:26,2391,5,,,,1970.26,0
691080,17:52:00,17:52:00,2392,6,,,,2151.08,0
691080,17:52:57,17:52:57,2393,7,,,,2303.59,0
691080,17:53:33,17:53:33,2394,8,,,,2482.63,0
691080,17:54:28,17:54:28,2395,9,,,,2699.29,0
691080,17:54:58,17:54:58,2396,10,,,,2833.78,0
691080,17:55:40,17:55:40,2397,11,,,,3056.96,0
691080,17:57:01,17:57:01,2398,12,,,,3527.5,0
691080,17:58:00,17:58:00,2399,13,,,,3827.11,
691080,17:59:18,17:59:18,140,14,,,,4133.04,0
691080,18:00:12,18:00:12,141,15,,,,4405.54,0
691080,18:01:26,18:01:26,142,16,,,,4770.32,0
691080,18:02:11,18:02:11,143,17,,,,5021.56,0
691080,18:02:54,18:02:54,144,18,,,,5254.41,0
691080,18:03:48,18:03:48,771,19,,,,5562.78,0
691080,18:05:06,18:05:06,2414,20,,,,5983.6,0
691080,18:05:44,18:05:44,2415,21,,,,6235.76,0
691080,18:06:03,18:06:03,2416,22,,,,6322.29,0
691080,18:06:41,18:06:41,2417,23,,,,6540.7,0
691080,18:07:36,18:07:36,2418,24,,,,6832.86,0
691080,18:08:00,18:08:00,2419,25,,,,6942.76,
691080,18:08:31,18:08:31,2420,26,,,,7126.81,0
691080,18:09:29,18:09:29,2421,27,,,,7429.85,0
691080,18:10:32,18:10:32,2422,28,,,,7788.83,0
691080,18:11:28,18:11:28,2423,29,,,,8086.27,0
691080,18:11:57,18:11:57,2424,30,,,,8215.96,0
691080,18:12:45,18:12:45,9046,31,,,,8459.77,0
691080,18:13:09,18:13:09,6110,32,,,,8532.55,0
691080,18:14:18,18:14:18,8346,33,,,,8934.86,0
691080,18:14:50,18:14:50,6112,34,,,,9091.69,0
691080,18:15:37,18:15:37,10529,35,,,,9330.83,0
691080,18:16:51,18:16:51,5069,36,,,,9822.97,0
691080,18:17:13,18:17:13,5070,37,,,,9960.11,0
691080,18:17:44,18:17:44,5071,38,,,,10150.88,0
691080,18:18:30,18:18:30,10527,39,,,,10375.69,0
691080,18:19:12,18:19:12,10526,40,,,,10635.64,0
691080,18:20:43,18:20:43,5412,41,,,,11197.07,0
691080,18:21:15,18:21:15,5413,42,,,,11379.78,0
691080,18:21:50,18:21:50,5414,43,,,,11615.49,0
691080,18:22:10,18:22:10,5415,44,,,,11745.87,0
691080,18:22:36,18:22:36,5416,45,,,,11898.45,0
691080,18:23:17,18:23:17,5417,46,,,,12203.59,0
691080,18:23:55,18:23:55,5418,47,,,,12375.09,0
691080,18:25:06,18:25:06,5419,48,,,,12702.56,0
691080,18:25:30,18:25:30,5420,49,,,,12873.75,0
691080,18:26:40,18:26:40,4492,50,,,,13199.62,0
691080,18:27:00,18:27:00,687,51,,,,13295.29,
691080,18:28:13,18:28:13,3578,52,,,,13569.37,0
691080,18:29:00,18:29:00,3579,53,,,,13769.91,0
691080,18:29:51,18:29:51,3580,54,,,,14018.47,0
691080,18:30:42,18:30:42,2540,55,,,,14251.73,0
691080,18:31:26,18:31:26,9605,56,,,,14400.28,0
691080,18:32:30,18:32:30,2541,57,,,,14641.63,0
691080,18:33:21,18:33:21,9036,58,,,,14843.54,0
691080,18:36:00,18:36:00,9946,59,,1,,15568.73,
704020,13:00:00,13:00:00,7095,1,,,1,0,
704020,13:01:17,13:01:17,9503,2,,,,573.7,0
704020,13:02:18,13:02:18,2389,3,,,,1137.29,0
704020,13:03:45,13:03:45,2390,4,,,,1763.45,0
704020,13:04:26,13:04:26,2391,5,,,,1970.26,0
704020,13:05:00,13:05:00,2392,6,,,,2151.08,0
704020,13:05:57,13:05:57,2393,7,,,,2303.59,0
704020,13:06:33,13:06:33,2394,8,,,,2482.63,0
704020,13:07:28,13:07:28,2395,9,,,,2699.29,0
704020,13:07:58,13:07:58,2396,10,,,,2833.78,0
704020,13:08:40,13:08:40,2397,11,,,,3056.96,0
704020,13:10:01,13:10:01,2398,12,,,,3527.5,0
704020,13:11:00,13:11:00,2399,13,,,,3827.11,
704020,13:12:33,13:12:33,140,14,,,,4133.04,0
704020,13:13:39,13:13:39,141,15,,,,4405.54,0
704020,13:15:07,13:15:07,142,16,,,,4770.32,0
704020,13:16:01,13:16:01,143,17,,,,5021.56,0
704020,13:16:52,13:16:52,144,18,,,,5254.41,0
704020,13:17:58,13:17:58,771,19,,,,5562.78,0
704020,13:19:32,13:19:32,2414,20,,,,5983.6,0
704020,13:20:17,13:20:17,2415,21,,,,6235.76,0
704020,13:20:40,13:20:40,2416,22,,,,6322.29,0
704020,13:21:26,13:21:26,2417,23,,,,6540.7,0
704020,13:22:31,13:22:31,2418,24,,,,6832.86,0
704020,13:23:00,13:23:00,2419,25,,,,6942.76,
704020,13:23:31,13:23:31,2420,26,,,,7126.81,0
704020,13:24:29,13:24:29,2421,27,,,,7429.85,0
704020,13:25:32,13:25:32,2422,28,,,,7788.83,0
704020,13:26:28,13:26:28,2423,29,,,,8086.27,0
704020,13:26:57,13:26:57,2424,30,,,,8215.96,0
704020,13:27:45,13:27:45,9046,31,,,,8459.77,0
704020,13:28:09,13:28:09,6110,32,,,,8532.55,0
704020,13:29:18,13:29:18,8346,33,,,,8934.86,0
704020,13:29:50,13:29:50,6112,34,,,,9091.69,0
704020,13:30:37,13:30:37,10529,35,,,,9330.83,0
704020,13:31:51,13:31:51,5069,36,,,,9822.97,0
704020,13:32:13,13:32:13,5070,37,,,,9960.11,0
704020,13:32:44,13:32:44,5071,38,,,,10150.88,0
704020,13:33:30,13:33:30,10527,39,,,,10375.69,0
704020,13:34:12,13:34:12,10526,40,,,,10635.64,0
704020,13:35:43,13:35:43,5412,41,,,,11197.07,0
704020,13:36:15,13:36:15,5413,42,,,,11379.78,0
704020,13:36:50,13:36:50,5414,43,,,,11615.49,0
704020,13:37:10,13:37:10,5415,44,,,,11745.87,0
704020,13:37:36,13:37:36,5416,45,,,,11898.45,0
704020,13:38:17,13:38:17,5417,46,,,,12203.59,0
704020,13:38:55,13:38:55,5418,47,,,,12375.09,0
704020,13:40:06,13:40:06,5419,48,,,,12702.56,0
704020,13:40:30,13:40:30,5420,49,,,,12873.75,0
704020,13:41:40,13:41:40,4492,50,,,,13199.62,0
704020,13:42:00,13:42:00,687,51,,,,13295.29,
704020,13:43:21,13:43:21,3578,52,,,,13569.37,0
704020,13:44:14,13:44:14,3579,53,,,,13769.91,0
704020,13:45:10,13:45:10,3580,54,,,,14018.47,0
704020,13:46:07,13:46:07,2540,55,,,,14251.73,0
704020,13:46:56,13:46:56,9605,56,,,,14400.28,0
704020,13:48:07,13:48:07,2541,57,,,,14641.63,0
704020,13:49:03,13:49:03,9036,58,,,,14843.54,0
704020,13:52:00,13:52:00,9946,59,,1,,15568.73,
704030,13:00:00,13:00:00,7095,1,,,1,0,
704030,13:01:17,13:01:17,9503,2,,,,573.7,0
704030,13:02:18,13:02:18,2389,3,,,,1137.29,0
704030,13:03:45,13:03:45,2390,4,,,,1763.45,0
704030,13:04:26,13:04:26,2391,5,,,,1970.26,0
704030,13:05:00,13:05:00,2392,6,,,,2151.08,0
704030,13:05:57,13:05:57,2393,7,,,,2303.59,0
704030,13:06:33,13:06:33,2394,8,,,,2482.63,0
704030,13:07:28,13:07:28,2395,9,,,,2699.29,0
704030,13:07:58,13:07:58,2396,10,,,,2833.78,0
704030,13:08:40,13:08:40,2397,11,,,,3056.96,0
704030,13:10:01,13:10:01,2398,12,,,,3527.5,0
704030,13:11:00,13:11:00,2399,13,,,,3827.11,
704030,13:12:33,13:12:33,140,14,,,,4133.04,0
704030,13:13:39,13:13:39,141,15,,,,4405.54,0
704030,13:15:07,13:15:07,142,16,,,,4770.32,0
704030,13:16:01,13:16:01,143,17,,,,5021.56,0
704030,13:16:52,13:16:52,144,18,,,,5254.41,0
704030,13:17:58,13:17:58,771,19,,,,5562.78,0
704030,13:19:32,13:19:32,2414,20,,,,5983.6,0
704030,13:20:17,13:20:17,2415,21,,,,6235.76,0
704030,13:20:40,13:20:40,2416,22,,,,6322.29,0
704030,13:21:26,13:21:26,2417,23,,,,6540.7,0
704030,13:22:31,13:22:31,2418,24,,,,6832.86,0
704030,13:23:00,13:23:00,2419,25,,,,6942.76,
704030,13:23:31,13:23:31,2420,26,,,,7126.81,0
704030,13:24:29,13:24:29,2421,27,,,,7429.85,0
704030,13:25:32,13:25:32,2422,28,,,,7788.83,0
704030,13:26:28,13:26:28,2423,29,,,,8086.27,0
704030,13:26:57,13:26:57,2424,30,,,,8215.96,0
704030,13:27:45,13:27:45,9046,31,,,,8459.77,0
704030,13:28:09,13:28:09,6110,32,,,,8532.55,0
704030,13:29:18,13:29:18,8346,33,,,,8934.86,0
704030,13:29:50,13:29:50,6112,34,,,,9091.69,0
704030,13:30:37,13:30:37,10529,35,,,,9330.83,0
704030,13:31:51,13:31:51,5069,36,,,,9822.97,0
704030,13:32:13,13:32:13,5070,37,,,,9960.11,0
704030,13:32:44,13:32:44,5071,38,,,,10150.88,0
704030,13:33:30,13:33:30,10527,39,,,,10375.69,0
704030,13:34:12,13:34:12,10526,40,,,,10635.64,0
704030,13:35:43,13:35:43,5412,41,,,,11197.07,0
704030,13:36:15,13:36:15,5413,42,,,,11379.78,0
704030,13:36:50,13:36:50,5414,43,,,,11615.49,0
704030,13:37:10,13:37:10,5415,44,,,,11745.87,0
704030,13:37:36,13:37:36,5416,45,,,,11898.45,0
704030,13:38:17,13:38:17,5417,46,,,,12203.59,0
704030,13:38:55,13:38:55,5418,47,,,,12375.09,0
704030,13:40:06,13:40:06,5419,48,,,,12702.56,0
704030,13:40:30,13:40:30,5420,49,,,,12873.75,0
704030,13:41:40,13:41:40,4492,50,,,,13199.62,0
704030,13:42:00,13:42:00,687,51,,,,13295.29,
704030,13:43:21,13:43:21,3578,52,,,,13569.37,0
704030,13:44:14,13:44:14,3579,53,,,,13769.91,0
704030,13:45:10,13:45:10,3580,54,,,,14018.47,0
704030,13:46:07,13:46:07,2540,55,,,,14251.73,0
704030,13:46:56,13:46:56,9605,56,,,,14400.28,0
704030,13:48:07,13:48:07,2541,57,,,,14641.63,0
704030,13:49:03,13:49:03,9036,58,,,,14843.54,0
704030,13:52:00,13:52:00,9946,59,,1,,15568.73,
704040,13:00:00,13:00:00,7095,1,,,1,0,
704040,13:01:17,13:01:17,9503,2,,,,573.7,0
704040,13:02:18,13:02:18,2389,3,,,,1137.29,0
704040,13:03:45,13:03:45,2390,4,,,,1763.45,0
704040,13:04:26,13:04:26,2391,5,,,,1970.26,0
704040,13:05:00,13:05:00,2392,6,,,,2151.08,0
704040,13:05:57,13:05:57,2393,7,,,,2303.59,0
704040,13:06:33,13:06:33,2394,8,,,,2482.63,0
704040,13:07:28,13:07:28,2395,9,,,,2699.29,0
704040,13:07:58,13:07:58,2396,10,,,,2833.78,0
704040,13:08:40,13:08:40,2397,11,,,,3056.96,0
704040,13:10:01,13:10:01,2398,12,,,,3527.5,0
704040,13:11:00,13:11:00,2399,13,,,,3827.11,
704040,13:12:33,13:12:33,140,14,,,,4133.04,0
704040,13:13:39,13:13:39,141,15,,,,4405.54,0
704040,13:15:07,13:15:07,142,16,,,,4770.32,0
704040,13:16:01,13:16:01,143,17,,,,5021.56,0
704040,13:16:52,13:16:52,144,18,,,,5254.41,0
704040,13:17:58,13:17:58,771,19,,,,5562.78,0
704040,13:19:32,13:19:32,2414,20,,,,5983.6,0
704040,13:20:17,13:20:17,2415,21,,,,6235.76,0
704040,13:20:40,13:20:40,2416,22,,,,6322.29,0
704040,13:21:26,13:21:26,2417,23,,,,6540.7,0
704040,13:22:31,13:22:31,2418,24,,,,6832.86,0
704040,13:23:00,13:23:00,2419,25,,,,6942.76,
704040,13:23:31,13:23:31,2420,26,,,,7126.81,0
704040,13:24:29,13:24:29,2421,27,,,,7429.85,0
704040,13:25:32,13:25:32,2422,28,,,,7788.83,0
704040,13:26:28,13:26:28,2423,29,,,,8086.27,0
704040,13:26:57,13:26:57,2424,30,,,,8215.96,0
704040,13:27:45,13:27:45,9046,31,,,,8459.77,0
704040,13:28:09,13:28:09,6110,32,,,,8532.55,0
704040,13:29:18,13:29:18,8346,33,,,,8934.86,0
704040,13:29:50,13:29:50,6112,34,,,,9091.69,0
704040,13:30:37,13:30:37,10529,35,,,,9330.83,0
704040,13:31:51,13:31:51,5069,36,,,,9822.97,0
704040,13:32:13,13:32:13,5070,37,,,,9960.11,0
704040,13:32:44,13:32:44,5071,38,,,,10150.88,0
704040,13:33:30,13:33:30,10527,39,,,,10375.69,0
704040,13:34:12,13:34:12,10526,40,,,,10635.64,0
704040,13:35:43,13:35:43,5412,41,,,,11197.07,0
704040,13:36:15,13:36:15,5413,42,,,,11379.78,0
704040,13:36:50,13:36:50,5414,43,,,,11615.49,0
704040,13:37:10,13:37:10,5415,44,,,,11745.87,0
704040,13:37:36,13:37:36,5416,45,,,,11898.45,0
704040,13:38:17,13:38:17,5417,46,,,,12203.59,0
704040,13:38:55,13:38:55,5418,47,,,,12375.09,0
704040,13:40:06,13:40:06,5419,48,,,,12702.56,0
704040,13:40:30,13:40:30,5420,49,,,,12873.75,0
704040,13:41:40,13:41:40,4492,50,,,,13199.62,0
704040,13:42:00,13:42:00,687,51,,,,13295.29,
704040,13:43:21,13:43:21,3578,52,,,,13569.37,0
704040,13:44:14,13:44:14,3579,53,,,,13769.91,0
704040,13:45:10,13:45:10,3580,54,,,,14018.47,0
704040,13:46:07,13:46:07,2540,55,,,,14251.73,0
704040,13:46:56,13:46:56,9605,56,,,,14400.28,0
704040,13:48:07,13:48:07,2541,57,,,,14641.63,0
704040,13:49:03,13:49:03,9036,58,,,,14843.54,0
704040,13:52:00,13:52:00,9946,59,,1,,15568.73,
704050,13:00:00,13:00:00,7095,1,,,1,0,
704050,13:01:17,13:01:17,9503,2,,,,573.7,0
704050,13:02:18,13:02:18,2389,3,,,,1137.29,0
704050,13:03:45,13:03:45,2390,4,,,,1763.45,0
704050,13:04:26,13:04:26,2391,5,,,,1970.26,0
704050,13:05:00,13:05:00,2392,6,,,,2151.08,0
704050,13:05:57,13:05:57,2393,7,,,,2303.59,0
704050,13:06:33,13:06:33,2394,8,,,,2482.63,0
704050,13:07:28,13:07:28,2395,9,,,,2699.29,0
704050,13:07:58,13:07:58,2396,10,,,,2833.78,0
704050,13:08:40,13:08:40,2397,11,,,,3056.96,0
704050,13:10:01,13:10:01,2398,12,,,,3527.5,0
704050,13:11:00,13:11:00,2399,13,,,,3827.11,
704050,13:12:33,13:12:33,140,14,,,,4133.04,0
704050,13:13:39,13:13:39,141,15,,,,4405.54,0
704050,13:15:07,13:15:07,142,16,,,,4770.32,0
704050,13:16:01,13:16:01,143,17,,,,5021.56,0
704050,13:16:52,13:16:52,144,18,,,,5254.41,0
704050,13:17:58,13:17:58,771,19,,,,5562.78,0
704050,13:19:32,13:19:32,2414,20,,,,5983.6,0
704050,13:20:17,13:20:17,2415,21,,,,6235.76,0
704050,13:20:40,13:20:40,2416,22,,,,6322.29,0
704050,13:21:26,13:21:26,2417,23,,,,6540.7,0
704050,13:22:31,13:22:31,2418,24,,,,6832.86,0
704050,13:23:00,13:23:00,2419,25,,,,6942.76,
704050,13:23:31,13:23:31,2420,26,,,,7126.81,0
704050,13:24:29,13:24:29,2421,27,,,,7429.85,0
704050,13:25:32,13:25:32,2422,28,,,,7788.83,0
704050,13:26:28,13:26:28,2423,29,,,,8086.27,0
704050,13:26:57,13:26:57,2424,30,,,,8215.96,0
704050,13:27:45,13:27:45,9046,31,,,,8459.77,0
704050,13:28:09,13:28:09,6110,32,,,,8532.55,0
704050,13:29:18,13:29:18,8346,33,,,,8934.86,0
704050,13:29:50,13:29:50,6112,34,,,,9091.69,0
704050,13:30:37,13:30:37,10529,35,,,,9330.83,0
704050,13:31:51,13:31:51,5069,36,,,,9822.97,0
704050,13:32:13,13:32:13,5070,37,,,,9960.11,0
704050,13:32:44,13:32:44,5071,38,,,,10150.88,0
704050,13:33:30,13:33:30,10527,39,,,,10375.69,0
704050,13:34:12,13:34:12,10526,40,,,,10635.64,0
704050,13:35:43,13:35:43,5412,41,,,,11197.07,0
704050,13:36:15,13:36:15,5413,42,,,,11379.78,0
704050,13:36:50,13:36:50,5414,43,,,,11615.49,0
704050,13:37:10,13:37:10,5415,44,,,,11745.87,0
704050,13:37:36,13:37:36,5416,45,,,,11898.45,0
704050,13:38:17,13:38:17,5417,46,,,,12203.59,0
704050,13:38:55,13:38:55,5418,47,,,,12375.09,0
704050,13:40:06,13:40:06,5419,48,,,,12702.56,0
704050,13:40:30,13:40:30,5420,49,,,,12873.75,0
704050,13:41:40,13:41:40,4492,50,,,,13199.62,0
704050,13:42:00,13:42:00,687,51,,,,13295.29,
704050,13:43:21,13:43:21,3578,52,,,,13569.37,0
704050,13:44:14,13:44:14,3579,53,,,,13769.91,0
704050,13:45:10,13:45:10,3580,54,,,,14018.47,0
704050,13:46:07,13:46:07,2540,55,,,,14251.73,0
704050,13:46:56,13:46:56,9605,56,,,,14400.28,0
704050,13:48:07,13:48:07,2541,57,,,,14641.63,0
704050,13:49:03,13:49:03,9036,58,,,,14843.54,0
704050,13:52:00,13:52:00,9946,59,,1,,15568.73,
704060,13:00:00,13:00:00,7095,1,,,1,0,
704060,13:01:17,13:01:17,9503,2,,,,573.7,0
704060,13:02:18,13:02:18,2389,3,,,,1137.29,0
704060,13:03:45,13:03:45,2390,4,,,,1763.45,0
704060,13:04:26,13:04:26,2391,5,,,,1970.26,0
704060,13:05:00,13:05:00,2392,6,,,,2151.08,0
704060,13:05:57,13:05:57,2393,7,,,,2303.59,0
704060,13:06:33,13:06:33,2394,8,,,,2482.63,0
704060,13:07:28,13:07:28,2395,9,,,,2699.29,0
704060,13:07:58,13:07:58,2396,10,,,,2833.78,0
704060,13:08:40,13:08:40,2397,11,,,,3056.96,0
704060,13:10:01,13:10:01,2398,12,,,,3527.5,0
704060,13:11:00,13:11:00,2399,13,,,,3827.11,
704060,13:12:33,13:12:33,140,14,,,,4133.04,0
704060,13:13:39,13:13:39,141,15,,,,4405.54,0
704060,13:15:07,13:15:07,142,16,,,,4770.32,0
704060,13:16:01,13:16:01,143,17,,,,5021.56,0
704060,13:16:52,13:16:52,144,18,,,,5254.41,0
704060,13:17:58,13:17:58,771,19,,,,5562.78,0
704060,13:19:32,13:19:32,2414,20,,,,5983.6,0
704060,13:20:17,13:20:17,2415,21,,,,6235.76,0
704060,13:20:40,13:20:40,2416,22,,,,6322.29,0
704060,13:21:26,13:21:26,2417,23,,,,6540.7,0
704060,13:22:31,13:22:31,2418,24,,,,6832.86,0
704060,13:23:00,13:23:00,2419,25,,,,6942.76,
704060,13:23:31,13:23:31,2420,26,,,,7126.81,0
704060,13:24:29,13:24:29,2421,27,,,,7429.85,0
704060,13:25:32,13:25:32,2422,28,,,,7788.83,0
704060,13:26:28,13:26:28,2423,29,,,,8086.27,0
704060,13:26:57,13:26:57,2424,30,,,,8215.96,0
704060,13:27:45,13:27:45,9046,31,,,,8459.77,0
704060,13:28:09,13:28:09,6110,32,,,,8532.55,0
704060,13:29:18,13:29:18,8346,33,,,,8934.86,0
704060,13:29:50,13:29:50,6112,34,,,,9091.69,0
704060,13:30:37,13:30:37,10529,35,,,,9330.83,0
704060,13:31:51,13:31:51,5069,36,,,,9822.97,0
704060,13:32:13,13:32:13,5070,37,,,,9960.11,0
704060,13:32:44,13:32:44,5071,38,,,,10150.88,0
704060,13:33:30,13:33:30,10527,39,,,,10375.69,0
704060,13:34:12,13:34:12,10526,40,,,,10635.64,0
704060,13:35:43,13:35:43,5412,41,,,,11197.07,0
704060,13:36:15,13:36:15,5413,42,,,,11379.78,0
704060,13:36:50,13:36:50,5414,43,,,,11615.49,0
704060,13:37:10,13:37:10,5415,44,,,,11745.87,0
704060,13:37:36,13:37:36,5416,45,,,,11898.45,0
704060,13:38:17,13:38:17,5417,46,,,,12203.59,0
704060,13:38:55,13:38:55,5418,47,,,,12375.09,0
704060,13:40:06,13:40:06,5419,48,,,,12702.56,0
704060,13:40:30,13:40:30,5420,49,,,,12873.75,0
704060,13:41:40,13:41:40,4492,50,,,,13199.62,0
704060,13:42:00,13:42:00,687,51,,,,13295.29,
704060,13:43:21,13:43:21,3578,52,,,,13569.37,0
704060,13:44:14,13:44:14,3579,53,,,,13769.91,0
704060,13:45:10,13:45:10,3580,54,,,,14018.47,0
704060,13:46:07,13:46:07,2540,55,,,,14251.73,0
704060,13:46:56,13:46:56,9605,56,,,,14400.28,0
704060,13:48:07,13:48:07,2541,57,,,,14641.63,0
704060,13:49:03,13:49:03,9036,58,,,,14843.54,0
704060,13:52:00,13:52:00,9946,59,,1,,15568.73,
704080,13:00:00,13:00:00,7095,1,,,1,0,
704080,13:01:17,13:01:17,9503,2,,,,573.7,0
704080,13:02:18,13:02:18,2389,3,,,,1137.29,0
704080,13:03:45,13:03:45,2390,4,,,,1763.45,0
704080,13:04:26,13:04:26,2391,5,,,,1970.26,0
704080,13:05:00,13:05:00,2392,6,,,,2151.08,0
704080,13:05:57,13:05:57,2393,7,,,,2303.59,0
704080,13:06:33,13:06:33,2394,8,,,,2482.63,0
704080,13:07:28,13:07:28,2395,9,,,,2699.29,0
704080,13:07:58,13:07:58,2396,10,,,,2833.78,0
704080,13:08:40,13:08:40,2397,11,,,,3056.96,0
704080,13:10:01,13:10:01,2398,12,,,,3527.5,0
704080,13:11:00,13:11:00,2399,13,,,,3827.11,
704080,13:12:33,13:12:33,140,14,,,,4133.04,0
704080,13:13:39,13:13:39,141,15,,,,4405.54,0
704080,13:15:07,13:15:07,142,16,,,,4770.32,0
704080,13:16:01,13:16:01,143,17,,,,5021.56,0
704080,13:16:52,13:16:52,144,18,,,,5254.41,0
704080,13:17:58,13:17:58,771,19,,,,5562.78,0
704080,13:19:32,13:19:32,2414,20,,,,5983.6,0
704080,13:20:17,13:20:17,2415,21,,,,6235.76,0
704080,13:20:40,13:20:40,2416,22,,,,6322.29,0
704080,13:21:26,13:21:26,2417,23,,,,6540.7,0
704080,13:22:31,13:22:31,2418,24,,,,6832.86,0
704080,13:23:00,13:23:00,2419,25,,,,6942.76,
704080,13:23:31,13:23:31,2420,26,,,,7126.81,0
704080,13:24:29,13:24:29,2421,27,,,,7429.85,0
704080,13:25:32,13:25:32,2422,28,,,,7788.83,0
704080,13:26:28,13:26:28,2423,29,,,,8086.27,0
704080,13:26:57,13:26:57,2424,30,,,,8215.96,0
704080,13:27:45,13:27:45,9046,31,,,,8459.77,0
704080,13:28:09,13:28:09,6110,32,,,,8532.55,0
704080,13:29:18,13:29:18,8346,33,,,,8934.86,0
704080,13:29:50,13:29:50,6112,34,,,,9091.69,0
704080,13:30:37,13:30:37,10529,35,,,,9330.83,0
704080,13:31:51,13:31:51,5069,36,,,,9822.97,0
704080,13:32:13,13:32:13,5070,37,,,,9960.11,0
704080,13:32:44,13:32:44,5071,38,,,,10150.88,0
704080,13:33:30,13:33:30,10527,39,,,,10375.69,0
704080,13:34:12,13:34:12,10526,40,,,,10635.64,0
704080,13:35:43,13:35:43,5412,41,,,,11197.07,0
704080,13:36:15,13:36:15,5413,42,,,,11379.78,0
704080,13:36:50,13:36:50,5414,43,,,,11615.49,0
704080,13:37:10,13:37:10,5415,44,,,,11745.87,0
704080,13:37:36,13:37:36,5416,45,,,,11898.45,0
704080,13:38:17,13:38:17,5417,46,,,,12203.59,0
704080,13:38:55,13:38:55,5418,47,,,,12375.09,0
704080,13:40:06,13:40:06,5419,48,,,,12702.56,0
704080,13:40:30,13:40:30,5420,49,,,,12873.75,0
704080,13:41:40,13:41:40,4492,50,,,,13199.62,0
704080,13:42:00,13:42:00,687,51,,,,13295.29,
704080,13:43:21,13:43:21,3578,52,,,,13569.37,0
704080,13:44:14,13:44:14,3579,53,,,,13769.91,0
704080,13:45:10,13:45:10,3580,54,,,,14018.47,0
704080,13:46:07,13:46:07,2540,55,,,,14251.73,0
704080,13:46:56,13:46:56,9605,56,,,,14400.28,0
704080,13:48:07,13:48:07,2541,57,,,,14641.63,0
704080,13:49:03,13:49:03,9036,58,,,,14843.54,0
704080,13:52:00,13:52:00,9946,59,,1,,15568.73,
7256020,21:08:00,21:08:00,7095,1,,,1,0,
7256020,21:09:10,21:09:10,9503,2,,,,573.7,0
7256020,21:10:05,21:10:05,2389,3,,,,1137.29,0
7256020,21:11:24,21:11:24,2390,4,,,,1763.45,0
7256020,21:12:02,21:12:02,2391,5,,,,1970.26,0
7256020,21:12:33,21:12:33,2392,6,,,,2151.08,0
7256020,21:13:24,21:13:24,2393,7,,,,2303.59,0
7256020,21:13:57,21:13:57,2394,8,,,,2482.63,0
7256020,21:14:47,21:14:47,2395,9,,,,2699.29,0
7256020,21:15:14,21:15:14,2396,10,,,,2833.78,0
7256020,21:15:52,21:15:52,2397,11,,,,3056.96,0
7256020,21:17:06,21:17:06,2398,12,,,,3527.5,0
7256020,21:18:00,21:18:00,2399,13,,,,3827.11,
7256020,21:18:54,21:18:54,140,14,,,,4133.04,0
7256020,21:19:32,21:19:32,141,15,,,,4405.54,0
7256020,21:20:24,21:20:24,142,16,,,,4770.32,0
7256020,21:20:55,21:20:55,143,17,,,,5021.56,0
7256020,21:21:25,21:21:25,144,18,,,,5254.41,0
7256020,21:22:04,21:22:04,771,19,,,,5562.78,0
7256020,21:22:58,21:22:58,2414,20,,,,5983.6,0
7256020,21:23:25,21:23:25,2415,21,,,,6235.76,0
7256020,21:23:38,21:23:38,2416,22,,,,6322.29,0
7256020,21:24:05,21:24:05,2417,23,,,,6540.7,0
7256020,21:24:43,21:24:43,2418,24,,,,6832.86,0
7256020,21:25:00,21:25:00,2419,25,,,,6942.76,
7256020,21:25:26,21:25:26,2420,26,,,,7126.81,0
7256020,21:26:15,21:26:15,2421,27,,,,7429.85,0
7256020,21:27:08,21:27:08,2422,28,,,,7788.83,0
7256020,21:27:55,21:27:55,2423,29,,,,8086.27,0
7256020,21:28:20,21:28:20,2424,30,,,,8215.96,0
7256020,21:29:00,21:29:00,9046,31,,,,8459.77,0
7256020,21:29:20,21:29:20,6110,32,,,,8532.55,0
7256020,21:30:18,21:30:18,8346,33,,,,8934.86,0
7256020,21:30:45,21:30:45,6112,34,,,,9091.69,0
7256020,21:31:25,21:31:25,10529,35,,,,9330.83,0
7256020,21:32:27,21:32:27,5069,36,,,,9822.97,0
7256020,21:32:45,21:32:45,5070,37,,,,9960.11,0
7256020,21:33:12,21:33:12,5071,38,,,,10150.88,0
7256020,21:33:50,21:33:50,10527,39,,,,10375.69,0
7256020,21:34:25,21:34:25,10526,40,,,,10635.64,0
7256020,21:35:42,21:35:42,5412,41,,,,11197.07,0
7256020,21:36:09,21:36:09,5413,42,,,,11379.78,0
7256020,21:36:39,21:36:39,5414,43,,,,11615.49,0
7256020,21:36:56,21:36:56,5415,44,,,,11745.87,0
7256020,21:37:17,21:37:17,5416,45,,,,11898.45,0
7256020,21:37:53,21:37:53,5417,46,,,,12203.59,0
7256020,21:38:24,21:38:24,5418,47,,,,12375.09,0
7256020,21:39:24,21:39:24,5419,48,,,,12702.56,0
7256020,21:39:44,21:39:44,5420,49,,,,12873.75,0
7256020,21:40:43,21:40:43,4492,50,,,,13199.62,0
7256020,21:41:00,21:41:00,687,51,,,,13295.29,
7256020,21:41:56,21:41:56,3578,52,,,,13569.37,0
7256020,21:42:33,21:42:33,3579,53,,,,13769.91,0
7256020,21:43:13,21:43:13,3580,54,,,,14018.47,0
7256020,21:43:52,21:43:52,2540,55,,,,14251.73,0
7256020,21:44:27,21:44:27,9605,56,,,,14400.28,0
7256020,21:45:16,21:45:16,2541,57,,,,14641.63,0
7256020,21:45:56,21:45:56,9036,58,,,,14843.54,0
7256020,21:48:00,21:48:00,9946,59,,1,,15568.73,
7256030,21:08:00,21:08:00,7095,1,,,1,0,
7256030,21:09:10,21:09:10,9503,2,,,,573.7,0
7256030,21:10:05,21:10:05,2389,3,,,,1137.29,0
7256030,21:11:24,21:11:24,2390,4,,,,1763.45,0
7256030,21:12:02,21:12:02,2391,5,,,,1970.26,0
7256030,21:12:33,21:12:33,2392,6,,,,2151.08,0
7256030,21:13:24,21:13:24,2393,7,,,,2303.59,0
7256030,21:13:57,21:13:57,2394,8,,,,2482.63,0
7256030,21:14:47,21:14:47,2395,9,,,,2699.29,0
7256030,21:15:14,21:15:14,2396,10,,,,2833.78,0
7256030,21:15:52,21:15:52,2397,11,,,,3056.96,0
7256030,21:17:06,21:17:06,2398,12,,,,3527.5,0
7256030,21:18:00,21:18:00,2399,13,,,,3827.11,
7256030,21:18:54,21:18:54,140,14,,,,4133.04,0
7256030,21:19:32,21:19:32,141,15,,,,4405.54,0
7256030,21:20:24,21:20:24,142,16,,,,4770.32,0
7256030,21:20:55,21:20:55,143,17,,,,5021.56,0
7256030,21:21:25,21:21:25,144,18,,,,5254.41,0
7256030,21:22:04,21:22:04,771,19,,,,5562.78,0
7256030,21:22:58,21:22:58,2414,20,,,,5983.6,0
7256030,21:23:25,21:23:25,2415,21,,,,6235.76,0
7256030,21:23:38,21:23:38,2416,22,,,,6322.29,0
7256030,21:24:05,21:24:05,2417,23,,,,6540.7,0
7256030,21:24:43,21:24:43,2418,24,,,,6832.86,0
7256030,21:25:00,21:25:00,2419,25,,,,6942.76,
7256030,21:25:26,21:25:26,2420,26,,,,7126.81,0
7256030,21:26:15,21:26:15,2421,27,,,,7429.85,0
7256030,21:27:08,21:27:08,2422,28,,,,7788.83,0
7256030,21:27:55,21:27:55,2423,29,,,,8086.27,0
7256030,21:28:20,21:28:20,2424,30,,,,8215.96,0
7256030,21:29:00,21:29:00,9046,31,,,,8459.77,0
7256030,21:29:20,21:29:20,6110,32,,,,8532.55,0
7256030,21:30:18,21:30:18,8346,33,,,,8934.86,0
7256030,21:30:45,21:30:45,6112,34,,,,9091.69,0
7256030,21:31:25,21:31:25,10529,35,,,,9330.83,0
7256030,21:32:27,21:32:27,5069,36,,,,9822.97,0
7256030,21:32:45,21:32:45,5070,37,,,,9960.11,0
7256030,21:33:12,21:33:12,5071,38,,,,10150.88,0
7256030,21:33:50,21:33:50,10527,39,,,,10375.69,0
7256030,21:34:25,21:34:25,10526,40,,,,10635.64,0
7256030,21:35:42,21:35:42,5412,41,,,,11197.07,0
7256030,21:36:09,21:36:09,5413,42,,,,11379.78,0
7256030,21:36:39,21:36:39,5414,43,,,,11615.49,0
7256030,21:36:56,21:36:56,5415,44,,,,11745.87,0
7256030,21:37:17,21:37:17,5416,45,,,,11898.45,0
7256030,21:37:53,21:37:53,5417,46,,,,12203.59,0
7256030,21:38:24,21:38:24,5418,47,,,,12375.09,0
7256030,21:39:24,21:39:24,5419,48,,,,12702.56,0
7256030,21:39:44,21:39:44,5420,49,,,,12873.75,0
7256030,21:40:43,21:40:43,4492,50,,,,13199.62,0
7256030,21:41:00,21:41:00,687,51,,,,13295.29,
7256030,21:41:56,21:41:56,3578,52,,,,13569.37,0
7256030,21:42:33,21:42:33,3579,53,,,,13769.91,0
7256030,21:43:13,21:43:13,3580,54,,,,14018.47,0
7256030,21:43:52,21:43:52,2540,55,,,,14251.73,0
7256030,21:44:27,21:44:27,9605,56,,,,14400.28,0
7256030,21:45:16,21:45:16,2541,57,,,,14641.63,0
7256030,21:45:56,21:45:56,9036,58,,,,14843.54,0
7256030,21:48:00,21:48:00,9946,59,,1,,15568.73,
7256040,21:08:00,21:08:00,7095,1,,,1,0,
7256040,21:09:10,21:09:10,9503,2,,,,573.7,0
7256040,21:10:05,21:10:05,2389,3,,,,1137.29,0
7256040,21:11:24,21:11:24,2390,4,,,,1763.45,0
7256040,21:12:02,21:12:02,2391,5,,,,1970.26,0
7256040,21:12:33,21:12:33,2392,6,,,,2151.08,0
7256040,21:13:24,21:13:24,2393,7,,,,2303.59,0
7256040,21:13:57,21:13:57,2394,8,,,,2482.63,0
7256040,21:14:47,21:14:47,2395,9,,,,2699.29,0
7256040,21:15:14,21:15:14,2396,10,,,,2833.78,0
7256040,21:15:52,21:15:52,2397,11,,,,3056.96,0
7256040,21:17:06,21:17:06,2398,12,,,,3527.5,0
7256040,21:18:00,21:18:00,2399,13,,,,3827.11,
7256040,21:18:54,21:18:54,140,14,,,,4133.04,0
7256040,21:19:32,21:19:32,141,15,,,,4405.54,0
7256040,21:20:24,21:20:24,142,16,,,,4770.32,0
7256040,21:20:55,21:20:55,143,17,,,,5021.56,0
7256040,21:21:25,21:21:25,144,18,,,,5254.41,0
7256040,21:22:04,21:22:04,771,19,,,,5562.78,0
7256040,21:22:58,21:22:58,2414,20,,,,5983.6,0
7256040,21:23:25,21:23:25,2415,21,,,,6235.76,0
7256040,21:23:38,21:23:38,2416,22,,,,6322.29,0
7256040,21:24:05,21:24:05,2417,23,,,,6540.7,0
7256040,21:24:43,21:24:43,2418,24,,,,6832.86,0
7256040,21:25:00,21:25:00,2419,25,,,,6942.76,
7256040,21:25:26,21:25:26,2420,26,,,,7126.81,0
7256040,21:26:15,21:26:15,2421,27,,,,7429.85,0
7256040,21:27:08,21:27:08,2422,28,,,,7788.83,0
7256040,21:27:55,21:27:55,2423,29,,,,8086.27,0
7256040,21:28:20,21:28:20,2424,30,,,,8215.96,0
7256040,21:29:00,21:29:00,9046,31,,,,8459.77,0
7256040,21:29:20,21:29:20,6110,32,,,,8532.55,0
7256040,21:30:18,21:30:18,8346,33,,,,8934.86,0
7256040,21:30:45,21:30:45,6112,34,,,,9091.69,0
7256040,21:31:25,21:31:25,10529,35,,,,9330.83,0
7256040,21:32:27,21:32:27,5069,36,,,,9822.97,0
7256040,21:32:45,21:32:45,5070,37,,,,9960.11,0
7256040,21:33:12,21:33:12,5071,38,,,,10150.88,0
7256040,21:33:50,21:33:50,10527,39,,,,10375.69,0
7256040,21:34:25,21:34:25,10526,40,,,,10635.64,0
7256040,21:35:42,21:35:42,5412,41,,,,11197.07,0
7256040,21:36:09,21:36:09,5413,42,,,,11379.78,0
7256040,21:36:39,21:36:39,5414,43,,,,11615.49,0
7256040,21:36:56,21:36:56,5415,44,,,,11745.87,0
7256040,21:37:17,21:37:17,5416,45,,,,11898.45,0
7256040,21:37:53,21:37:53,5417,46,,,,12203.59,0
7256040,21:38:24,21:38:24,5418,47,,,,12375.09,0
7256040,21:39:24,21:39:24,5419,48,,,,12702.56,0
7256040,21:39:44,21:39:44,5420,49,,,,12873.75,0
7256040,21:40:43,21:40:43,4492,50,,,,13199.62,0
7256040,21:41:00,21:41:00,687,51,,,,13295.29,
7256040,21:41:56,21:41:56,3578,52,,,,13569.37,0
7256040,21:42:33,21:42:33,3579,53,,,,13769.91,0
7256040,21:43:13,21:43:13,3580,54,,,,14018.47,0
7256040,21:43:52,21:43:52,2540,55,,,,14251.73,0
7256040,21:44:27,21:44:27,9605,56,,,,14400.28,0
7256040,21:45:16,21:45:16,2541,57,,,,14641.63,0
7256040,21:45:56,21:45:56,9036,58,,,,14843.54,0
7256040,21:48:00,21:48:00,9946,59,,1,,15568.73,
7256050,21:08:00,21:08:00,7095,1,,,1,0,
7256050,21:09:10,21:09:10,9503,2,,,,573.7,0
7256050,21:10:05,21:10:05,2389,3,,,,1137.29,0
7256050,21:11:24,21:11:24,2390,4,,,,1763.45,0
7256050,21:12:02,21:12:02,2391,5,,,,1970.26,0
7256050,21:12:33,21:12:33,2392,6,,,,2151.08,0
7256050,21:13:24,21:13:24,2393,7,,,,2303.59,0
7256050,21:13:57,21:13:57,2394,8,,,,2482.63,0
7256050,21:14:47,21:14:47,2395,9,,,,2699.29,0
7256050,21:15:14,21:15:14,2396,10,,,,2833.78,0
7256050,21:15:52,21:15:52,2397,11,,,,3056.96,0
7256050,21:17:06,21:17:06,2398,12,,,,3527.5,0
7256050,21:18:00,21:18:00,2399,13,,,,3827.11,
7256050,21:18:54,21:18:54,140,14,,,,4133.04,0
7256050,21:19:32,21:19:32,141,15,,,,4405.54,0
7256050,21:20:24,21:20:24,142,16,,,,4770.32,0
7256050,21:20:55,21:20:55,143,17,,,,5021.56,0
7256050,21:21:25,21:21:25,144,18,,,,5254.41,0
7256050,21:22:04,21:22:04,771,19,,,,5562.78,0
7256050,21:22:58,21:22:58,2414,20,,,,5983.6,0
7256050,21:23:25,21:23:25,2415,21,,,,6235.76,0
7256050,21:23:38,21:23:38,2416,22,,,,6322.29,0
7256050,21:24:05,21:24:05,2417,23,,,,6540.7,0
7256050,21:24:43,21:24:43,2418,24,,,,6832.86,0
7256050,21:25:00,21:25:00,2419,25,,,,6942.76,
7256050,21:25:26,21:25:26,2420,26,,,,7126.81,0
7256050,21:26:15,21:26:15,2421,27,,,,7429.85,0
7256050,21:27:08,21:27:08,2422,28,,,,7788.83,0
7256050,21:27:55,21:27:55,2423,29,,,,8086.27,0
7256050,21:28:20,21:28:20,2424,30,,,,8215.96,0
7256050,21:29:00,21:29:00,9046,31,,,,8459.77,0
7256050,21:29:20,21:29:20,6110,32,,,,8532.55,0
7256050,21:30:18,21:30:18,8346,33,,,,8934.86,0
7256050,21:30:45,21:30:45,6112,34,,,,9091.69,0
7256050,21:31:25,21:31:25,10529,35,,,,9330.83,0
7256050,21:32:27,21:32:27,5069,36,,,,9822.97,0
7256050,21:32:45,21:32:45,5070,37,,,,9960.11,0
7256050,21:33:12,21:33:12,5071,38,,,,10150.88,0
7256050,21:33:50,21:33:50,10527,39,,,,10375.69,0
7256050,21:34:25,21:34:25,10526,40,,,,10635.64,0
7256050,21:35:42,21:35:42,5412,41,,,,11197.07,0
7256050,21:36:09,21:36:09,5413,42,,,,11379.78,0
7256050,21:36:39,21:36:39,5414,43,,,,11615.49,0
7256050,21:36:56,21:36:56,5415,44,,,,11745.87,0
7256050,21:37:17,21:37:17,5416,45,,,,11898.45,0
7256050,21:37:53,21:37:53,5417,46,,,,12203.59,0
7256050,21:38:24,21:38:24,5418,47,,,,12375.09,0
7256050,21:39:24,21:39:24,5419,48,,,,12702.56,0
7256050,21:39:44,21:39:44,5420,49,,,,12873.75,0
7256050,21:40:43,21:40:43,4492,50,,,,13199.62,0
7256050,21:41:00,21:41:00,687,51,,,,13295.29,
7256050,21:41:56,21:41:56,3578,52,,,,13569.37,0
7256050,21:42:33,21:42:33,3579,53,,,,13769.91,0
7256050,21:43:13,21:43:13,3580,54,,,,14018.47,0
7256050,21:43:52,21:43:52,2540,55,,,,14251.73,0
7256050,21:44:27,21:44:27,9605,56,,,,14400.28,0
7256050,21:45:16,21:45:16,2541,57,,,,14641.63,0
7256050,21:45:56,21:45:56,9036,58,,,,14843.54,0
7256050,21:48:00,21:48:00,9946,59,,1,,15568.73,
7256060,21:08:00,21:08:00,7095,1,,,1,0,
7256060,21:09:10,21:09:10,9503,2,,,,573.7,0
7256060,21:10:05,21:10:05,2389,3,,,,1137.29,0
7256060,21:11:24,21:11:24,2390,4,,,,1763.45,0
7256060,21:12:02,21:12:02,2391,5,,,,1970.26,0
7256060,21:12:33,21:12:33,2392,6,,,,2151.08,0
7256060,21:13:24,21:13:24,2393,7,,,,2303.59,0
7256060,21:13:57,21:13:57,2394,8,,,,2482.63,0
7256060,21:14:47,21:14:47,2395,9,,,,2699.29,0
7256060,21:15:14,21:15:14,2396,10,,,,2833.78,0
7256060,21:15:52,21:15:52,2397,11,,,,3056.96,0
7256060,21:17:06,21:17:06,2398,12,,,,3527.5,0
7256060,21:18:00,21:18:00,2399,13,,,,3827.11,
7256060,21:18:54,21:18:54,140,14,,,,4133.04,0
7256060,21:19:32,21:19:32,141,15,,,,4405.54,0
7256060,21:20:24,21:20:24,142,16,,,,4770.32,0
7256060,21:20:55,21:20:55,143,17,,,,5021.56,0
7256060,21:21:25,21:21:25,144,18,,,,5254.41,0
7256060,21:22:04,21:22:04,771,19,,,,5562.78,0
7256060,21:22:58,21:22:58,2414,20,,,,5983.6,0
7256060,21:23:25,21:23:25,2415,21,,,,6235.76,0
7256060,21:23:38,21:23:38,2416,22,,,,6322.29,0
7256060,21:24:05,21:24:05,2417,23,,,,6540.7,0
7256060,21:24:43,21:24:43,2418,24,,,,6832.86,0
7256060,21:25:00,21:25:00,2419,25,,,,6942.76,
7256060,21:25:26,21:25:26,2420,26,,,,7126.81,0
7256060,21:26:15,21:26:15,2421,27,,,,7429.85,0
7256060,21:27:08,21:27:08,2422,28,,,,7788.83,0
7256060,21:27:55,21:27:55,2423,29,,,,8086.27,0
7256060,21:28:20,21:28:20,2424,30,,,,8215.96,0
7256060,21:29:00,21:29:00,9046,31,,,,8459.77,0
7256060,21:29:20,21:29:20,6110,32,,,,8532.55,0
7256060,21:30:18,21:30:18,8346,33,,,,8934.86,0
7256060,21:30:45,21:30:45,6112,34,,,,9091.69,0
7256060,21:31:25,21:31:25,10529,35,,,,9330.83,0
7256060,21:32:27,21:32:27,5069,36,,,,9822.97,0
7256060,21:32:45,21:32:45,5070,37,,,,9960.11,0
7256060,21:33:12,21:33:12,5071,38,,,,10150.88,0
7256060,21:33:50,21:33:50,10527,39,,,,10375.69,0
7256060,21:34:25,21:34:25,10526,40,,,,10635.64,0
7256060,21:35:42,21:35:42,5412,41,,,,11197.07,0
7256060,21:36:09,21:36:09,5413,42,,,,11379.78,0
7256060,21:36:39,21:36:39,5414,43,,,,11615.49,0
7256060,21:36:56,21:36:56,5415,44,,,,11745.87,0
7256060,21:37:17,21:37:17,5416,45,,,,11898.45,0
7256060,21:37:53,21:37:53,5417,46,,,,12203.59,0
7256060,21:38:24,21:38:24,5418,47,,,,12375.09,0
7256060,21:39:24,21:39:24,5419,48,,,,12702.56,0
7256060,21:39:44,21:39:44,5420,49,,,,12873.75,0
7256060,21:40:43,21:40:43,4492,50,,,,13199.62,0
7256060,21:41:00,21:41:00,687,51,,,,13295.29,
7256060,21:41:56,21:41:56,3578,52,,,,13569.37,0
7256060,21:42:33,21:42:33,3579,53,,,,13769.91,0
7256060,21:43:13,21:43:13,3580,54,,,,14018.47,0
7256060,21:43:52,21:43:52,2540,55,,,,14251.73,0
7256060,21:44:27,21:44:27,9605,56,,,,14400.28,0
7256060,21:45:16,21:45:16,2541,57,,,,14641.63,0
7256060,21:45:56,21:45:56,9036,58,,,,14843.54,0
7256060,21:48:00,21:48:00,9946,59,,1,,15568.73,
7256080,21:08:00,21:08:00,7095,1,,,1,0,
7256080,21:09:10,21:09:10,9503,2,,,,573.7,0
7256080,21:10:05,21:10:05,2389,3,,,,1137.29,0
7256080,21:11:24,21:11:24,2390,4,,,,1763.45,0
7256080,21:12:02,21:12:02,2391,5,,,,1970.26,0
7256080,21:12:33,21:12:33,2392,6,,,,2151.08,0
7256080,21:13:24,21:13:24,2393,7,,,,2303.59,0
7256080,21:13:57,21:13:57,2394,8,,,,2482.63,0
7256080,21:14:47,21:14:47,2395,9,,,,2699.29,0
7256080,21:15:14,21:15:14,2396,10,,,,2833.78,0
7256080,21:15:52,21:15:52,2397,11,,,,3056.96,0
7256080,21:17:06,21:17:06,2398,12,,,,3527.5,0
7256080,21:18:00,21:18:00,2399,13,,,,3827.11,
7256080,21:18:54,21:18:54,140,14,,,,4133.04,0
7256080,21:19:32,21:19:32,141,15,,,,4405.54,0
7256080,21:20:24,21:20:24,142,16,,,,4770.32,0
7256080,21:20:55,21:20:55,143,17,,,,5021.56,0
7256080,21:21:25,21:21:25,144,18,,,,5254.41,0
7256080,21:22:04,21:22:04,771,19,,,,5562.78,0
7256080,21:22:58,21:22:58,2414,20,,,,5983.6,0
7256080,21:23:25,21:23:25,2415,21,,,,6235.76,0
7256080,21:23:38,21:23:38,2416,22,,,,6322.29,0
7256080,21:24:05,21:24:05,2417,23,,,,6540.7,0
7256080,21:24:43,21:24:43,2418,24,,,,6832.86,0
7256080,21:25:00,21:25:00,2419,25,,,,6942.76,
7256080,21:25:26,21:25:26,2420,26,,,,7126.81,0
7256080,21:26:15,21:26:15,2421,27,,,,7429.85,0
7256080,21:27:08,21:27:08,2422,28,,,,7788.83,0
7256080,21:27:55,21:27:55,2423,29,,,,8086.27,0
7256080,21:28:20,21:28:20,2424,30,,,,8215.96,0
7256080,21:29:00,21:29:00,9046,31,,,,8459.77,0
7256080,21:29:20,21:29:20,6110,32,,,,8532.55,0
7256080,21:30:18,21:30:18,8346,33,,,,8934.86,0
7256080,21:30:45,21:30:45,6112,34,,,,9091.69,0
7256080,21:31:25,21:31:25,10529,35,,,,9330.83,0
7256080,21:32:27,21:32:27,5069,36,,,,9822.97,0
7256080,21:32:45,21:32:45,5070,37,,,,9960.11,0
7256080,21:33:12,21:33:12,5071,38,,,,10150.88,0
7256080,21:33:50,21:33:50,10527,39,,,,10375.69,0
7256080,21:34:25,21:34:25,10526,40,,,,10635.64,0
7256080,21:35:42,21:35:42,5412,41,,,,11197.07,0
7256080,21:36:09,21:36:09,5413,42,,,,11379.78,0
7256080,21:36:39,21:36:39,5414,43,,,,11615.49,0
7256080,21:36:56,21:36:56,5415,44,,,,11745.87,0
7256080,21:37:17,21:37:17,5416,45,,,,11898.45,0
7256080,21:37:53,21:37:53,5417,46,,,,12203.59,0
7256080,21:38:24,21:38:24,5418,47,,,,12375.09,0
7256080,21:39:24,21:39:24,5419,48,,,,12702.56,0
7256080,21:39:44,21:39:44,5420,49,,,,12873.75,0
7256080,21:40:43,21:40:43,4492,50,,,,13199.62,0
7256080,21:41:00,21:41:00,687,51,,,,13295.29,
7256080,21:41:56,21:41:56,3578,52,,,,13569.37,0
7256080,21:42:33,21:42:33,3579,53,,,,13769.91,0
7256080,21:43:13,21:43:13,3580,54,,,,14018.47,0
7256080,21:43:52,21:43:52,2540,55,,,,14251.73,0
7256080,21:44:27,21:44:27,9605,56,,,,14400.28,0
7256080,21:45:16,21:45:16,2541,57,,,,14641.63,0
7256080,21:45:56,21:45:56,9036,58,,,,14843.54,0
7256080,21:48:00,21:48:00,9946,59,,1,,15568.73,
7315010,10:54:00,10:54:00,7095,1,,,1,0,
7315010,10:55:03,10:55:03,9503,2,,,,573.7,0
7315010,10:55:52,10:55:52,2389,3,,,,1137.29,0
7315010,10:57:04,10:57:04,2390,4,,,,1763.45,0
7315010,10:57:38,10:57:38,2391,5,,,,1970.26,0
7315010,10:58:06,10:58:06,2392,6,,,,2151.08,0
7315010,10:58:52,10:58:52,2393,7,,,,2303.59,0
7315010,10:59:21,10:59:21,2394,8,,,,2482.63,0
7315010,11:00:06,11:00:06,2395,9,,,,2699.29,0
7315010,11:00:31,11:00:31,2396,10,,,,2833.78,0
7315010,11:01:05,11:01:05,2397,11,,,,3056.96,0
7315010,11:02:12,11:02:12,2398,12,,,,3527.5,0
7315010,11:03:00,11:03:00,2399,13,,,,3827.11,
7315010,11:03:54,11:03:54,140,14,,,,4133.04,0
7315010,11:04:32,11:04:32,141,15,,,,4405.54,0
7315010,11:05:24,11:05:24,142,16,,,,4770.32,0
7315010,11:05:55,11:05:55,143,17,,,,5021.56,0
7315010,11:06:25,11:06:25,144,18,,,,5254.41,0
7315010,11:07:04,11:07:04,771,19,,,,5562.78,0
7315010,11:07:58,11:07:58,2414,20,,,,5983.6,0
7315010,11:08:25,11:08:25,2415,21,,,,6235.76,0
7315010,11:08:38,11:08:38,2416,22,,,,6322.29,0
7315010,11:09:05,11:09:05,2417,23,,,,6540.7,0
7315010,11:09:43,11:09:43,2418,24,,,,6832.86,0
7315010,11:10:00,11:10:00,2419,25,,,,6942.76,
7315010,11:10:21,11:10:21,2420,26,,,,7126.81,0
7315010,11:11:01,11:11:01,2421,27,,,,7429.85,0
7315010,11:11:44,11:11:44,2422,28,,,,7788.83,0
7315010,11:12:22,11:12:22,2423,29,,,,8086.27,0
7315010,11:12:42,11:12:42,2424,30,,,,8215.96,0
7315010,11:13:15,11:13:15,9046,31,,,,8459.77,0
7315010,11:13:31,11:13:31,6110,32,,,,8532.55,0
7315010,11:14:19,11:14:19,8346,33,,,,8934.86,0
7315010,11:14:40,11:14:40,6112,34,,,,9091.69,0
7315010,11:15:13,11:15:13,10529,35,,,,9330.83,0
7315010,11:16:03,11:16:03,5069,36,,,,9822.97,0
7315010,11:16:18,11:16:18,5070,37,,,,9960.11,0
7315010,11:16:40,11:16:40,5071,38,,,,10150.88,0
7315010,11:17:11,11:17:11,10527,39,,,,10375.69,0
7315010,11:17:39,11:17:39,10526,40,,,,10635.64,0
7315010,11:18:42,11:18:42,5412,41,,,,11197.07,0
7315010,11:19:03,11:19:03,5413,42,,,,11379.78,0
7315010,11:19:28,11:19:28,5414,43,,,,11615.49,0
7315010,11:19:41,11:19:41,5415,44,,,,11745.87,0
7315010,11:19:59,11:19:59,5416,45,,,,11898.45,0
7315010,11:20:28,11:20:28,5417,46,,,,12203.59,0
7315010,11:20:53,11:20:53,5418,47,,,,12375.09,0
7315010,11:21:42,11:21:42,5419,48,,,,12702.56,0
7315010,11:21:58,11:21:58,5420,49,,,,12873.75,0
7315010,11:22:46,11:22:46,4492,50,,,,13199.62,0
7315010,11:23:00,11:23:00,687,51,,,,13295.29,
7315010,11:24:13,11:24:13,3578,52,,,,13569.37,0
7315010,11:25:00,11:25:00,3579,53,,,,13769.91,0
7315010,11:25:51,11:25:51,3580,54,,,,14018.47,0
7315010,11:26:42,11:26:42,2540,55,,,,14251.73,0
7315010,11:27:26,11:27:26,9605,56,,,,14400.28,0
7315010,11:28:30,11:28:30,2541,57,,,,14641.63,0
7315010,11:29:21,11:29:21,9036,58,,,,14843.54,0
7315010,11:32:00,11:32:00,9946,59,,1,,15568.73,
7697090,15:28:00,15:28:00,7095,1,,,1,0,
7697090,15:29:24,15:29:24,9503,2,,,,573.7,0
7697090,15:30:30,15:30:30,2389,3,,,,1137.29,0
7697090,15:32:05,15:32:05,2390,4,,,,1763.45,0
7697090,15:32:50,15:32:50,2391,5,,,,1970.26,0
7697090,15:33:28,15:33:28,2392,6,,,,2151.08,0
7697090,15:34:29,15:34:29,2393,7,,,,2303.59,0
7697090,15:35:09,15:35:09,2394,8,,,,2482.63,0
7697090,15:36:08,15:36:08,2395,9,,,,2699.29,0
7697090,15:36:41,15:36:41,2396,10,,,,2833.78,0
7697090,15:37:27,15:37:27,2397,11,,,,3056.96,0
7697090,15:38:56,15:38:56,2398,12,,,,3527.5,0
7697090,15:40:00,15:40:00,2399,13,,,,3827.11,
7697090,15:41:33,15:41:33,140,14,,,,4133.04,0
7697090,15:42:39,15:42:39,141,15,,,,4405.54,0
7697090,15:44:07,15:44:07,142,16,,,,4770.32,0
7697090,15:45:01,15:45:01,143,17,,,,5021.56,0
7697090,15:45:52,15:45:52,144,18,,,,5254.41,0
7697090,15:46:58,15:46:58,771,19,,,,5562.78,0
7697090,15:48:32,15:48:32,2414,20,,,,5983.6,0
7697090,15:49:17,15:49:17,2415,21,,,,6235.76,0
7697090,15:49:40,15:49:40,2416,22,,,,6322.29,0
7697090,15:50:26,15:50:26,2417,23,,,,6540.7,0
7697090,15:51:31,15:51:31,2418,24,,,,6832.86,0
7697090,15:52:00,15:52:00,2419,25,,,,6942.76,
7697090,15:52:35,15:52:35,2420,26,,,,7126.81,0
7697090,15:53:38,15:53:38,2421,27,,,,7429.85,0
7697090,15:54:48,15:54:48,2422,28,,,,7788.83,0
7697090,15:55:50,15:55:50,2423,29,,,,8086.27,0
7697090,15:56:22,15:56:22,2424,30,,,,8215.96,0
7697090,15:57:15,15:57:15,9046,31,,,,8459.77,0
7697090,15:57:41,15:57:41,6110,32,,,,8532.55,0
7697090,15:58:58,15:58:58,8346,33,,,,8934.86,0
7697090,15:59:33,15:59:33,6112,34,,,,9091.69,0
7697090,16:00:26,16:00:26,10529,35,,,,9330.83,0
7697090,16:01:47,16:01:47,5069,36,,,,9822.97,0
7697090,16:02:11,16:02:11,5070,37,,,,9960.11,0
7697090,16:02:46,16:02:46,5071,38,,,,10150.88,0
7697090,16:03:36,16:03:36,10527,39,,,,10375.69,0
7697090,16:04:22,16:04:22,10526,40,,,,10635.64,0
7697090,16:06:03,16:06:03,5412,41,,,,11197.07,0
7697090,16:06:38,16:06:38,5413,42,,,,11379.78,0
7697090,16:07:18,16:07:18,5414,43,,,,11615.49,0
7697090,16:07:40,16:07:40,5415,44,,,,11745.87,0
7697090,16:08:08,16:08:08,5416,45,,,,11898.45,0
7697090,16:08:54,16:08:54,5417,46,,,,12203.59,0
7697090,16:09:36,16:09:36,5418,47,,,,12375.09,0
7697090,16:10:55,16:10:55,5419,48,,,,12702.56,0
7697090,16:11:21,16:11:21,5420,49,,,,12873.75,0
7697090,16:12:38,16:12:38,4492,50,,,,13199.62,0
7697090,16:13:00,16:13:00,687,51,,,,13295.29,
7697090,16:14:37,16:14:37,3578,52,,,,13569.37,0
7697090,16:15:40,16:15:40,3579,53,,,,13769.91,0
7697090,16:16:48,16:16:48,3580,54,,,,14018.47,0
7697090,16:17:56,16:17:56,2540,55,,,,14251.73,0
7697090,16:18:55,16:18:55,9605,56,,,,14400.28,0
7697090,16:20:20,16:20:20,2541,57,,,,14641.63,0
7697090,16:21:28,16:21:28,9036,58,,,,14843.54,0
7697090,16:25:00,16:25:00,9946,59,,1,,15568.73,
7697100,15:28:00,15:28:00,7095,1,,,1,0,
7697100,15:29:24,15:29:24,9503,2,,,,573.7,0
7697100,15:30:30,15:30:30,2389,3,,,,1137.29,0
7697100,15:32:05,15:32:05,2390,4,,,,1763.45,0
7697100,15:32:50,15:32:50,2391,5,,,,1970.26,0
7697100,15:33:28,15:33:28,2392,6,,,,2151.08,0
7697100,15:34:29,15:34:29,2393,7,,,,2303.59,0
7697100,15:35:09,15:35:09,2394,8,,,,2482.63,0
7697100,15:36:08,15:36:08,2395,9,,,,2699.29,0
7697100,15:36:41,15:36:41,2396,10,,,,2833.78,0
7697100,15:37:27,15:37:27,2397,11,,,,3056.96,0
7697100,15:38:56,15:38:56,2398,12,,,,3527.5,0
7697100,15:40:00,15:40:00,2399,13,,,,3827.11,
7697100,15:41:33,15:41:33,140,14,,,,4133.04,0
7697100,15:42:39,15:42:39,141,15,,,,4405.54,0
7697100,15:44:07,15:44:07,142,16,,,,4770.32,0
7697100,15:45:01,15:45:01,143,17,,,,5021.56,0
7697100,15:45:52,15:45:52,144,18,,,,5254.41,0
7697100,15:46:58,15:46:58,771,19,,,,5562.78,0
7697100,15:48:32,15:48:32,2414,20,,,,5983.6,0
7697100,15:49:17,15:49:17,2415,21,,,,6235.76,0
7697100,15:49:40,15:49:40,2416,22,,,,6322.29,0
7697100,15:50:26,15:50:26,2417,23,,,,6540.7,0
7697100,15:51:31,15:51:31,2418,24,,,,6832.86,0
7697100,15:52:00,15:52:00,2419,25,,,,6942.76,
7697100,15:52:35,15:52:35,2420,26,,,,7126.81,0
7697100,15:53:38,15:53:38,2421,27,,,,7429.85,0
7697100,15:54:48,15:54:48,2422,28,,,,7788.83,0
7697100,15:55:50,15:55:50,2423,29,,,,8086.27,0
7697100,15:56:22,15:56:22,2424,30,,,,8215.96,0
7697100,15:57:15,15:57:15,9046,31,,,,8459.77,0
7697100,15:57:41,15:57:41,6110,32,,,,8532.55,0
7697100,15:58:58,15:58:58,8346,33,,,,8934.86,0
7697100,15:59:33,15:59:33,6112,34,,,,9091.69,0
7697100,16:00:26,16:00:26,10529,35,,,,9330.83,0
7697100,16:01:47,16:01:47,5069,36,,,,9822.97,0
7697100,16:02:11,16:02:11,5070,37,,,,9960.11,0
7697100,16:02:46,16:02:46,5071,38,,,,10150.88,0
7697100,16:03:36,16:03:36,10527,39,,,,10375.69,0
7697100,16:04:22,16:04:22,10526,40,,,,10635.64,0
7697100,16:06:03,16:06:03,5412,41,,,,11197.07,0
7697100,16:06:38,16:06:38,5413,42,,,,11379.78,0
7697100,16:07:18,16:07:18,5414,43,,,,11615.49,0
7697100,16:07:40,16:07:40,5415,44,,,,11745.87,0
7697100,16:08:08,16:08:08,5416,45,,,,11898.45,0
7697100,16:08:54,16:08:54,5417,46,,,,12203.59,0
7697100,16:09:36,16:09:36,5418,47,,,,12375.09,0
7697100,16:10:55,16:10:55,5419,48,,,,12702.56,0
7697100,16:11:21,16:11:21,5420,49,,,,12873.75,0
7697100,16:12:38,16:12:38,4492,50,,,,13199.62,0
7697100,16:13:00,16:13:00,687,51,,,,13295.29,
7697100,16:14:37,16:14:37,3578,52,,,,13569.37,0
7697100,16:15:40,16:15:40,3579,53,,,,13769.91,0
7697100,16:16:48,16:16:48,3580,54,,,,14018.47,0
7697100,16:17:56,16:17:56,2540,55,,,,14251.73,0
7697100,16:18:55,16:18:55,9605,56,,,,14400.28,0
7697100,16:20:20,16:20:20,2541,57,,,,14641.63,0
7697100,16:21:28,16:21:28,9036,58,,,,14843.54,0
7697100,16:25:00,16:25:00,9946,59,,1,,15568.73,
7697110,15:28:00,15:28:00,7095,1,,,1,0,
7697110,15:29:24,15:29:24,9503,2,,,,573.7,0
7697110,15:30:30,15:30:30,2389,3,,,,1137.29,0
7697110,15:32:05,15:32:05,2390,4,,,,1763.45,0
7697110,15:32:50,15:32:50,2391,5,,,,1970.26,0
7697110,15:33:28,15:33:28,2392,6,,,,2151.08,0
7697110,15:34:29,15:34:29,2393,7,,,,2303.59,0
7697110,15:35:09,15:35:09,2394,8,,,,2482.63,0
7697110,15:36:08,15:36:08,2395,9,,,,2699.29,0
7697110,15:36:41,15:36:41,2396,10,,,,2833.78,0
7697110,15:37:27,15:37:27,2397,11,,,,3056.96,0
7697110,15:38:56,15:38:56,2398,12,,,,3527.5,0
7697110,15:40:00,15:40:00,2399,13,,,,3827.11,
7697110,15:41:33,15:41:33,140,14,,,,4133.04,0
7697110,15:42:39,15:42:39,141,15,,,,4405.54,0
7697110,15:44:07,15:44:07,142,16,,,,4770.32,0
7697110,15:45:01,15:45:01,143,17,,,,5021.56,0
7697110,15:45:52,15:45:52,144,18,,,,5254.41,0
7697110,15:46:58,15:46:58,771,19,,,,5562.78,0
7697110,15:48:32,15:48:32,2414,20,,,,5983.6,0
7697110,15:49:17,15:49:17,2415,21,,,,6235.76,0
7697110,15:49:40,15:49:40,2416,22,,,,6322.29,0
7697110,15:50:26,15:50:26,2417,23,,,,6540.7,0
7697110,15:51:31,15:51:31,2418,24,,,,6832.86,0
7697110,15:52:00,15:52:00,2419,25,,,,6942.76,
7697110,15:52:35,15:52:35,2420,26,,,,7126.81,0
7697110,15:53:38,15:53:38,2421,27,,,,7429.85,0
7697110,15:54:48,15:54:48,2422,28,,,,7788.83,0
7697110,15:55:50,15:55:50,2423,29,,,,8086.27,0
7697110,15:56:22,15:56:22,2424,30,,,,8215.96,0
7697110,15:57:15,15:57:15,9046,31,,,,8459.77,0
7697110,15:57:41,15:57:41,6110,32,,,,8532.55,0
7697110,15:58:58,15:58:58,8346,33,,,,8934.86,0
7697110,15:59:33,15:59:33,6112,34,,,,9091.69,0
7697110,16:00:26,16:00:26,10529,35,,,,9330.83,0
7697110,16:01:47,16:01:47,5069,36,,,,9822.97,0
7697110,16:02:11,16:02:11,5070,37,,,,9960.11,0
7697110,16:02:46,16:02:46,5071,38,,,,10150.88,0
7697110,16:03:36,16:03:36,10527,39,,,,10375.69,0
7697110,16:04:22,16:04:22,10526,40,,,,10635.64,0
7697110,16:06:03,16:06:03,5412,41,,,,11197.07,0
7697110,16:06:38,16:06:38,5413,42,,,,11379.78,0
7697110,16:07:18,16:07:18,5414,43,,,,11615.49,0
7697110,16:07:40,16:07:40,5415,44,,,,11745.87,0
7697110,16:08:08,16:08:08,5416,45,,,,11898.45,0
7697110,16:08:54,16:08:54,5417,46,,,,12203.59,0
7697110,16:09:36,16:09:36,5418,47,,,,12375.09,0
7697110,16:10:55,16:10:55,5419,48,,,,12702.56,0
7697110,16:11:21,16:11:21,5420,49,,,,12873.75,0
7697110,16:12:38,16:12:38,4492,50,,,,13199.62,0
7697110,16:13:00,16:13:00,687,51,,,,13295.29,
7697110,16:14:37,16:14:37,3578,52,,,,13569.37,0
7697110,16:15:40,16:15:40,3579,53,,,,13769.91,0
7697110,16:16:48,16:16:48,3580,54,,,,14018.47,0
7697110,16:17:56,16:17:56,2540,55,,,,14251.73,0
7697110,16:18:55,16:18:55,9605,56,,,,14400.28,0
7697110,16:20:20,16:20:20,2541,57,,,,14641.63,0
7697110,16:21:28,16:21:28,9036,58,,,,14843.54,0
7697110,16:25:00,16:25:00,9946,59,,1,,15568.73,
7697120,15:28:00,15:28:00,7095,1,,,1,0,
7697120,15:29:24,15:29:24,9503,2,,,,573.7,0
7697120,15:30:30,15:30:30,2389,3,,,,1137.29,0
7697120,15:32:05,15:32:05,2390,4,,,,1763.45,0
7697120,15:32:50,15:32:50,2391,5,,,,1970.26,0
7697120,15:33:28,15:33:28,2392,6,,,,2151.08,0
7697120,15:34:29,15:34:29,2393,7,,,,2303.59,0
7697120,15:35:09,15:35:09,2394,8,,,,2482.63,0
7697120,15:36:08,15:36:08,2395,9,,,,2699.29,0
7697120,15:36:41,15:36:41,2396,10,,,,2833.78,0
7697120,15:37:27,15:37:27,2397,11,,,,3056.96,0
7697120,15:38:56,15:38:56,2398,12,,,,3527.5,0
7697120,15:40:00,15:40:00,2399,13,,,,3827.11,
7697120,15:41:33,15:41:33,140,14,,,,4133.04,0
7697120,15:42:39,15:42:39,141,15,,,,4405.54,0
7697120,15:44:07,15:44:07,142,16,,,,4770.32,0
7697120,15:45:01,15:45:01,143,17,,,,5021.56,0
7697120,15:45:52,15:45:52,144,18,,,,5254.41,0
7697120,15:46:58,15:46:58,771,19,,,,5562.78,0
7697120,15:48:32,15:48:32,2414,20,,,,5983.6,0
7697120,15:49:17,15:49:17,2415,21,,,,6235.76,0
7697120,15:49:40,15:49:40,2416,22,,,,6322.29,0
7697120,15:50:26,15:50:26,2417,23,,,,6540.7,0
7697120,15:51:31,15:51:31,2418,24,,,,6832.86,0
7697120,15:52:00,15:52:00,2419,25,,,,6942.76,
7697120,15:52:35,15:52:35,2420,26,,,,7126.81,0
7697120,15:53:38,15:53:38,2421,27,,,,7429.85,0
7697120,15:54:48,15:54:48,2422,28,,,,7788.83,0
7697120,15:55:50,15:55:50,2423,29,,,,8086.27,0
7697120,15:56:22,15:56:22,2424,30,,,,8215.96,0
7697120,15:57:15,15:57:15,9046,31,,,,8459.77,0
7697120,15:57:41,15:57:41,6110,32,,,,8532.55,0
7697120,15:58:58,15:58:58,8346,33,,,,8934.86,0
7697120,15:59:33,15:59:33,6112,34,,,,9091.69,0
7697120,16:00:26,16:00:26,10529,35,,,,9330.83,0
7697120,16:01:47,16:01:47,5069,36,,,,9822.97,0
7697120,16:02:11,16:02:11,5070,37,,,,9960.11,0
7697120,16:02:46,16:02:46,5071,38,,,,10150.88,0
7697120,16:03:36,16:03:36,10527,39,,,,10375.69,0
7697120,16:04:22,16:04:22,10526,40,,,,10635.64,0
7697120,16:06:03,16:06:03,5412,41,,,,11197.07,0
7697120,16:06:38,16:06:38,5413,42,,,,11379.78,0
7697120,16:07:18,16:07:18,5414,43,,,,11615.49,0
7697120,16:07:40,16:07:40,5415,44,,,,11745.87,0
7697120,16:08:08,16:08:08,5416,45,,,,11898.45,0
7697120,16:08:54,16:08:54,5417,46,,,,12203.59,0
7697120,16:09:36,16:09:36,5418,47,,,,12375.09,0
7697120,16:10:55,16:10:55,5419,48,,,,12702.56,0
7697120,16:11:21,16:11:21,5420,49,,,,12873.75,0
7697120,16:12:38,16:12:38,4492,50,,,,13199.62,0
7697120,16:13:00,16:13:00,687,51,,,,13295.29,
7697120,16:14:37,16:14:37,3578,52,,,,13569.37,0
7697120,16:15:40,16:15:40,3579,53,,,,13769.91,0
7697120,16:16:48,16:16:48,3580,54,,,,14018.47,0
7697120,16:17:56,16:17:56,2540,55,,,,14251.73,0
7697120,16:18:55,16:18:55,9605,56,,,,14400.28,0
7697120,16:20:20,16:20:20,2541,57,,,,14641.63,0
7697120,16:21:28,16:21:28,9036,58,,,,14843.54,0
7697120,16:25:00,16:25:00,9946,59,,1,,15568.73,
7697130,15:28:00,15:28:00,7095,1,,,1,0,
7697130,15:29:24,15:29:24,9503,2,,,,573.7,0
7697130,15:30:30,15:30:30,2389,3,,,,1137.29,0
7697130,15:32:05,15:32:05,2390,4,,,,1763.45,0
7697130,15:32:50,15:32:50,2391,5,,,,1970.26,0
7697130,15:33:28,15:33:28,2392,6,,,,2151.08,0
7697130,15:34:29,15:34:29,2393,7,,,,2303.59,0
7697130,15:35:09,15:35:09,2394,8,,,,2482.63,0
7697130,15:36:08,15:36:08,2395,9,,,,2699.29,0
7697130,15:36:41,15:36:41,2396,10,,,,2833.78,0
7697130,15:37:27,15:37:27,2397,11,,,,3056.96,0
7697130,15:38:56,15:38:56,2398,12,,,,3527.5,0
7697130,15:40:00,15:40:00,2399,13,,,,3827.11,
7697130,15:41:33,15:41:33,140,14,,,,4133.04,0
7697130,15:42:39,15:42:39,141,15,,,,4405.54,0
7697130,15:44:07,15:44:07,142,16,,,,4770.32,0
7697130,15:45:01,15:45:01,143,17,,,,5021.56,0
7697130,15:45:52,15:45:52,144,18,,,,5254.41,0
7697130,15:46:58,15:46:58,771,19,,,,5562.78,0
7697130,15:48:32,15:48:32,2414,20,,,,5983.6,0
7697130,15:49:17,15:49:17,2415,21,,,,6235.76,0
7697130,15:49:40,15:49:40,2416,22,,,,6322.29,0
7697130,15:50:26,15:50:26,2417,23,,,,6540.7,0
7697130,15:51:31,15:51:31,2418,24,,,,6832.86,0
7697130,15:52:00,15:52:00,2419,25,,,,6942.76,
7697130,15:52:35,15:52:35,2420,26,,,,7126.81,0
7697130,15:53:38,15:53:38,2421,27,,,,7429.85,0
7697130,15:54:48,15:54:48,2422,28,,,,7788.83,0
7697130,15:55:50,15:55:50,2423,29,,,,8086.27,0
7697130,15:56:22,15:56:22,2424,30,,,,8215.96,0
7697130,15:57:15,15:57:15,9046,31,,,,8459.77,0
7697130,15:57:41,15:57:41,6110,32,,,,8532.55,0
7697130,15:58:58,15:58:58,8346,33,,,,8934.86,0
7697130,15:59:33,15:59:33,6112,34,,,,9091.69,0
7697130,16:00:26,16:00:26,10529,35,,,,9330.83,0
7697130,16:01:47,16:01:47,5069,36,,,,9822.97,0
7697130,16:02:11,16:02:11,5070,37,,,,9960.11,0
7697130,16:02:46,16:02:46,5071,38,,,,10150.88,0
7697130,16:03:36,16:03:36,10527,39,,,,10375.69,0
7697130,16:04:22,16:04:22,10526,40,,,,10635.64,0
7697130,16:06:03,16:06:03,5412,41,,,,11197.07,0
7697130,16:06:38,16:06:38,5413,42,,,,11379.78,0
7697130,16:07:18,16:07:18,5414,43,,,,11615.49,0
7697130,16:07:40,16:07:40,5415,44,,,,11745.87,0
7697130,16:08:08,16:08:08,5416,45,,,,11898.45,0
7697130,16:08:54,16:08:54,5417,46,,,,12203.59,0
7697130,16:09:36,16:09:36,5418,47,,,,12375.09,0
7697130,16:10:55,16:10:55,5419,48,,,,12702.56,0
7697130,16:11:21,16:11:21,5420,49,,,,12873.75,0
7697130,16:12:38,16:12:38,4492,50,,,,13199.62,0
7697130,16:13:00,16:13:00,687,51,,,,13295.29,
7697130,16:14:37,16:14:37,3578,52,,,,13569.37,0
7697130,16:15:40,16:15:40,3579,53,,,,13769.91,0
7697130,16:16:48,16:16:48,3580,54,,,,14018.47,0
7697130,16:17:56,16:17:56,2540,55,,,,14251.73,0
7697130,16:18:55,16:18:55,9605,56,,,,14400.28,0
7697130,16:20:20,16:20:20,2541,57,,,,14641.63,0
7697130,16:21:28,16:21:28,9036,58,,,,14843.54,0
7697130,16:25:00,16:25:00,9946,59,,1,,15568.73,
8090020,06:15:00,06:15:00,7095,1,,,1,0,
8090020,06:16:10,06:16:10,9503,2,,,,573.7,0
8090020,06:17:05,06:17:05,2389,3,,,,1137.29,0
8090020,06:18:24,06:18:24,2390,4,,,,1763.45,0
8090020,06:19:02,06:19:02,2391,5,,,,1970.26,0
8090020,06:19:33,06:19:33,2392,6,,,,2151.08,0
8090020,06:20:24,06:20:24,2393,7,,,,2303.59,0
8090020,06:20:57,06:20:57,2394,8,,,,2482.63,0
8090020,06:21:47,06:21:47,2395,9,,,,2699.29,0
8090020,06:22:14,06:22:14,2396,10,,,,2833.78,0
8090020,06:22:52,06:22:52,2397,11,,,,3056.96,0
8090020,06:24:06,06:24:06,2398,12,,,,3527.5,0
8090020,06:25:00,06:25:00,2399,13,,,,3827.11,
8090020,06:25:46,06:25:46,140,14,,,,4133.04,0
8090020,06:26:19,06:26:19,141,15,,,,4405.54,0
8090020,06:27:03,06:27:03,142,16,,,,4770.32,0
8090020,06:27:30,06:27:30,143,17,,,,5021.56,0
8090020,06:27:56,06:27:56,144,18,,,,5254.41,0
8090020,06:28:29,06:28:29,771,19,,,,5562.78,0
8090020,06:29:16,06:29:16,2414,20,,,,5983.6,0
8090020,06:29:38,06:29:38,2415,21,,,,6235.76,0
8090020,06:29:50,06:29:50,2416,22,,,,6322.29,0
8090020,06:30:13,06:30:13,2417,23,,,,6540.7,0
8090020,06:30:45,06:30:45,2418,24,,,,6832.86,0
8090020,06:31:00,06:31:00,2419,25,,,,6942.76,
8090020,06:31:30,06:31:30,2420,26,,,,7126.81,0
8090020,06:32:24,06:32:24,2421,27,,,,7429.85,0
8090020,06:33:24,06:33:24,2422,28,,,,7788.83,0
8090020,06:34:17,06:34:17,2423,29,,,,8086.27,0
8090020,06:34:45,06:34:45,2424,30,,,,8215.96,0
8090020,06:35:30,06:35:30,9046,31,,,,8459.77,0
8090020,06:35:53,06:35:53,6110,32,,,,8532.55,0
8090020,06:36:58,06:36:58,8346,33,,,,8934.86,0
8090020,06:37:28,06:37:28,6112,34,,,,9091.69,0
8090020,06:38:13,06:38:13,10529,35,,,,9330.83,0
8090020,06:39:23,06:39:23,5069,36,,,,9822.97,0
8090020,06:39:44,06:39:44,5070,37,,,,9960.11,0
8090020,06:40:14,06:40:14,5071,38,,,,10150.88,0
8090020,06:40:57,06:40:57,10527,39,,,,10375.69,0
8090020,06:41:36,06:41:36,10526,40,,,,10635.64,0
8090020,06:43:03,06:43:03,5412,41,,,,11197.07,0
8090020,06:43:33,06:43:33,5413,42,,,,11379.78,0
8090020,06:44:06,06:44:06,5414,43,,,,11615.49,0
8090020,06:44:25,06:44:25,5415,44,,,,11745.87,0
8090020,06:44:50,06:44:50,5416,45,,,,11898.45,0
8090020,06:45:29,06:45:29,5417,46,,,,12203.59,0
8090020,06:46:05,06:46:05,5418,47,,,,12375.09,0
8090020,06:47:12,06:47:12,5419,48,,,,12702.56,0
8090020,06:47:35,06:47:35,5420,49,,,,12873.75,0
8090020,06:48:41,06:48:41,4492,50,,,,13199.62,0
8090020,06:49:00,06:49:00,687,51,,,,13295.29,
8090020,06:50:21,06:50:21,3578,52,,,,13569.37,0
8090020,06:51:14,06:51:14,3579,53,,,,13769.91,0
8090020,06:52:10,06:52:10,3580,54,,,,14018.47,0
8090020,06:53:07,06:53:07,2540,55,,,,14251.73,0
8090020,06:53:56,06:53:56,9605,56,,,,14400.28,0
8090020,06:55:07,06:55:07,2541,57,,,,14641.63,0
8090020,06:56:03,06:56:03,9036,58,,,,14843.54,0
8090020,06:59:00,06:59:00,9946,59,,1,,15568.73,
8090030,06:15:00,06:15:00,7095,1,,,1,0,
8090030,06:16:10,06:16:10,9503,2,,,,573.7,0
8090030,06:17:05,06:17:05,2389,3,,,,1137.29,0
8090030,06:18:24,06:18:24,2390,4,,,,1763.45,0
8090030,06:19:02,06:19:02,2391,5,,,,1970.26,0
8090030,06:19:33,06:19:33,2392,6,,,,2151.08,0
8090030,06:20:24,06:20:24,2393,7,,,,2303.59,0
8090030,06:20:57,06:20:57,2394,8,,,,2482.63,0
8090030,06:21:47,06:21:47,2395,9,,,,2699.29,0
8090030,06:22:14,06:22:14,2396,10,,,,2833.78,0
8090030,06:22:52,06:22:52,2397,11,,,,3056.96,0
8090030,06:24:06,06:24:06,2398,12,,,,3527.5,0
8090030,06:25:00,06:25:00,2399,13,,,,3827.11,
8090030,06:25:46,06:25:46,140,14,,,,4133.04,0
8090030,06:26:19,06:26:19,141,15,,,,4405.54,0
8090030,06:27:03,06:27:03,142,16,,,,4770.32,0
8090030,06:27:30,06:27:30,143,17,,,,5021.56,0
8090030,06:27:56,06:27:56,144,18,,,,5254.41,0
8090030,06:28:29,06:28:29,771,19,,,,5562.78,0
8090030,06:29:16,06:29:16,2414,20,,,,5983.6,0
8090030,06:29:38,06:29:38,2415,21,,,,6235.76,0
8090030,06:29:50,06:29:50,2416,22,,,,6322.29,0
8090030,06:30:13,06:30:13,2417,23,,,,6540.7,0
8090030,06:30:45,06:30:45,2418,24,,,,6832.86,0
8090030,06:31:00,06:31:00,2419,25,,,,6942.76,
8090030,06:31:30,06:31:30,2420,26,,,,7126.81,0
8090030,06:32:24,06:32:24,2421,27,,,,7429.85,0
8090030,06:33:24,06:33:24,2422,28,,,,7788.83,0
8090030,06:34:17,06:34:17,2423,29,,,,8086.27,0
8090030,06:34:45,06:34:45,2424,30,,,,8215.96,0
8090030,06:35:30,06:35:30,9046,31,,,,8459.77,0
8090030,06:35:53,06:35:53,6110,32,,,,8532.55,0
8090030,06:36:58,06:36:58,8346,33,,,,8934.86,0
8090030,06:37:28,06:37:28,6112,34,,,,9091.69,0
8090030,06:38:13,06:38:13,10529,35,,,,9330.83,0
8090030,06:39:23,06:39:23,5069,36,,,,9822.97,0
8090030,06:39:44,06:39:44,5070,37,,,,9960.11,0
8090030,06:40:14,06:40:14,5071,38,,,,10150.88,0
8090030,06:40:57,06:40:57,10527,39,,,,10375.69,0
8090030,06:41:36,06:41:36,10526,40,,,,10635.64,0
8090030,06:43:03,06:43:03,5412,41,,,,11197.07,0
8090030,06:43:33,06:43:33,5413,42,,,,11379.78,0
8090030,06:44:06,06:44:06,5414,43,,,,11615.49,0
8090030,06:44:25,06:44:25,5415,44,,,,11745.87,0
8090030,06:44:50,06:44:50,5416,45,,,,11898.45,0
8090030,06:45:29,06:45:29,5417,46,,,,12203.59,0
8090030,06:46:05,06:46:05,5418,47,,,,12375.09,0
8090030,06:47:12,06:47:12,5419,48,,,,12702.56,0
8090030,06:47:35,06:47:35,5420,49,,,,12873.75,0
8090030,06:48:41,06:48:41,4492,50,,,,13199.62,0
8090030,06:49:00,06:49:00,687,51,,,,13295.29,
8090030,06:50:21,06:50:21,3578,52,,,,13569.37,0
8090030,06:51:14,06:51:14,3579,53,,,,13769.91,0
8090030,06:52:10,06:52:10,3580,54,,,,14018.47,0
8090030,06:53:07,06:53:07,2540,55,,,,14251.73,0
8090030,06:53:56,06:53:56,9605,56,,,,14400.28,0
8090030,06:55:07,06:55:07,2541,57,,,,14641.63,0
8090030,06:56:03,06:56:03,9036,58,,,,14843.54,0
8090030,06:59:00,06:59:00,9946,59,,1,,15568.73,
8090040,06:15:00,06:15:00,7095,1,,,1,0,
8090040,06:16:10,06:16:10,9503,2,,,,573.7,0
8090040,06:17:05,06:17:05,2389,3,,,,1137.29,0
8090040,06:18:24,06:18:24,2390,4,,,,1763.45,0
8090040,06:19:02,06:19:02,2391,5,,,,1970.26,0
8090040,06:19:33,06:19:33,2392,6,,,,2151.08,0
8090040,06:20:24,06:20:24,2393,7,,,,2303.59,0
8090040,06:20:57,06:20:57,2394,8,,,,2482.63,0
8090040,06:21:47,06:21:47,2395,9,,,,2699.29,0
8090040,06:22:14,06:22:14,2396,10,,,,2833.78,0
8090040,06:22:52,06:22:52,2397,11,,,,3056.96,0
8090040,06:24:06,06:24:06,2398,12,,,,3527.5,0
8090040,06:25:00,06:25:00,2399,13,,,,3827.11,
8090040,06:25:46,06:25:46,140,14,,,,4133.04,0
8090040,06:26:19,06:26:19,141,15,,,,4405.54,0
8090040,06:27:03,06:27:03,142,16,,,,4770.32,0
8090040,06:27:30,06:27:30,143,17,,,,5021.56,0
8090040,06:27:56,06:27:56,144,18,,,,5254.41,0
8090040,06:28:29,06:28:29,771,19,,,,5562.78,0
8090040,06:29:16,06:29:16,2414,20,,,,5983.6,0
8090040,06:29:38,06:29:38,2415,21,,,,6235.76,0
8090040,06:29:50,06:29:50,2416,22,,,,6322.29,0
8090040,06:30:13,06:30:13,2417,23,,,,6540.7,0
8090040,06:30:45,06:30:45,2418,24,,,,6832.86,0
8090040,06:31:00,06:31:00,2419,25,,,,6942.76,
8090040,06:31:30,06:31:30,2420,26,,,,7126.81,0
8090040,06:32:24,06:32:24,2421,27,,,,7429.85,0
8090040,06:33:24,06:33:24,2422,28,,,,7788.83,0
8090040,06:34:17,06:34:17,2423,29,,,,8086.27,0
8090040,06:34:45,06:34:45,2424,30,,,,8215.96,0
8090040,06:35:30,06:35:30,9046,31,,,,8459.77,0
8090040,06:35:53,06:35:53,6110,32,,,,8532.55,0
8090040,06:36:58,06:36:58,8346,33,,,,8934.86,0
8090040,06:37:28,06:37:28,6112,34,,,,9091.69,0
8090040,06:38:13,06:38:13,10529,35,,,,9330.83,0
8090040,06:39:23,06:39:23,5069,36,,,,9822.97,0
8090040,06:39:44,06:39:44,5070,37,,,,9960.11,0
8090040,06:40:14,06:40:14,5071,38,,,,10150.88,0
8090040,06:40:57,06:40:57,10527,39,,,,10375.69,0
8090040,06:41:36,06:41:36,10526,40,,,,10635.64,0
8090040,06:43:03,06:43:03,5412,41,,,,11197.07,0
8090040,06:43:33,06:43:33,5413,42,,,,11379.78,0
8090040,06:44:06,06:44:06,5414,43,,,,11615.49,0
8090040,06:44:25,06:44:25,5415,44,,,,11745.87,0
8090040,06:44:50,06:44:50,5416,45,,,,11898.45,0
8090040,06:45:29,06:45:29,5417,46,,,,12203.59,0
8090040,06:46:05,06:46:05,5418,47,,,,12375.09,0
8090040,06:47:12,06:47:12,5419,48,,,,12702.56,0
8090040,06:47:35,06:47:35,5420,49,,,,12873.75,0
8090040,06:48:41,06:48:41,4492,50,,,,13199.62,0
8090040,06:49:00,06:49:00,687,51,,,,13295.29,
8090040,06:50:21,06:50:21,3578,52,,,,13569.37,0
8090040,06:51:14,06:51:14,3579,53,,,,13769.91,0
8090040,06:52:10,06:52:10,3580,54,,,,14018.47,0
8090040,06:53:07,06:53:07,2540,55,,,,14251.73,0
8090040,06:53:56,06:53:56,9605,56,,,,14400.28,0
8090040,06:55:07,06:55:07,2541,57,,,,14641.63,0
8090040,06:56:03,06:56:03,9036,58,,,,14843.54,0
8090040,06:59:00,06:59:00,9946,59,,1,,15568.73,
8090050,06:15:00,06:15:00,7095,1,,,1,0,
8090050,06:16:10,06:16:10,9503,2,,,,573.7,0
8090050,06:17:05,06:17:05,2389,3,,,,1137.29,0
8090050,06:18:24,06:18:24,2390,4,,,,1763.45,0
8090050,06:19:02,06:19:02,2391,5,,,,1970.26,0
8090050,06:19:33,06:19:33,2392,6,,,,2151.08,0
8090050,06:20:24,06:20:24,2393,7,,,,2303.59,0
8090050,06:20:57,06:20:57,2394,8,,,,2482.63,0
8090050,06:21:47,06:21:47,2395,9,,,,2699.29,0
8090050,06:22:14,06:22:14,2396,10,,,,2833.78,0
8090050,06:22:52,06:22:52,2397,11,,,,3056.96,0
8090050,06:24:06,06:24:06,2398,12,,,,3527.5,0
8090050,06:25:00,06:25:00,2399,13,,,,3827.11,
8090050,06:25:46,06:25:46,140,14,,,,4133.04,0
8090050,06:26:19,06:26:19,141,15,,,,4405.54,0
8090050,06:27:03,06:27:03,142,16,,,,4770.32,0
8090050,06:27:30,06:27:30,143,17,,,,5021.56,0
8090050,06:27:56,06:27:56,144,18,,,,5254.41,0
8090050,06:28:29,06:28:29,771,19,,,,5562.78,0
8090050,06:29:16,06:29:16,2414,20,,,,5983.6,0
8090050,06:29:38,06:29:38,2415,21,,,,6235.76,0
8090050,06:29:50,06:29:50,2416,22,,,,6322.29,0
8090050,06:30:13,06:30:13,2417,23,,,,6540.7,0
8090050,06:30:45,06:30:45,2418,24,,,,6832.86,0
8090050,06:31:00,06:31:00,2419,25,,,,6942.76,
8090050,06:31:30,06:31:30,2420,26,,,,7126.81,0
8090050,06:32:24,06:32:24,2421,27,,,,7429.85,0
8090050,06:33:24,06:33:24,2422,28,,,,7788.83,0
8090050,06:34:17,06:34:17,2423,29,,,,8086.27,0
8090050,06:34:45,06:34:45,2424,30,,,,8215.96,0
8090050,06:35:30,06:35:30,9046,31,,,,8459.77,0
8090050,06:35:53,06:35:53,6110,32,,,,8532.55,0
8090050,06:36:58,06:36:58,8346,33,,,,8934.86,0
8090050,06:37:28,06:37:28,6112,34,,,,9091.69,0
8090050,06:38:13,06:38:13,10529,35,,,,9330.83,0
8090050,06:39:23,06:39:23,5069,36,,,,9822.97,0
8090050,06:39:44,06:39:44,5070,37,,,,9960.11,0
8090050,06:40:14,06:40:14,5071,38,,,,10150.88,0
8090050,06:40:57,06:40:57,10527,39,,,,10375.69,0
8090050,06:41:36,06:41:36,10526,40,,,,10635.64,0
8090050,06:43:03,06:43:03,5412,41,,,,11197.07,0
8090050,06:43:33,06:43:33,5413,42,,,,11379.78,0
8090050,06:44:06,06:44:06,5414,43,,,,11615.49,0
8090050,06:44:25,06:44:25,5415,44,,,,11745.87,0
8090050,06:44:50,06:44:50,5416,45,,,,11898.45,0
8090050,06:45:29,06:45:29,5417,46,,,,12203.59,0
8090050,06:46:05,06:46:05,5418,47,,,,12375.09,0
8090050,06:47:12,06:47:12,5419,48,,,,12702.56,0
8090050,06:47:35,06:47:35,5420,49,,,,12873.75,0
8090050,06:48:41,06:48:41,4492,50,,,,13199.62,0
8090050,06:49:00,06:49:00,687,51,,,,13295.29,
8090050,06:50:21,06:50:21,3578,52,,,,13569.37,0
8090050,06:51:14,06:51:14,3579,53,,,,13769.91,0
8090050,06:52:10,06:52:10,3580,54,,,,14018.47,0
8090050,06:53:07,06:53:07,2540,55,,,,14251.73,0
8090050,06:53:56,06:53:56,9605,56,,,,14400.28,0
8090050,06:55:07,06:55:07,2541,57,,,,14641.63,0
8090050,06:56:03,06:56:03,9036,58,,,,14843.54,0
8090050,06:59:00,06:59:00,9946,59,,1,,15568.73,
8090060,06:15:00,06:15:00,7095,1,,,1,0,
8090060,06:16:10,06:16:10,9503,2,,,,573.7,0
8090060,06:17:05,06:17:05,2389,3,,,,1137.29,0
8090060,06:18:24,06:18:24,2390,4,,,,1763.45,0
8090060,06:19:02,06:19:02,2391,5,,,,1970.26,0
8090060,06:19:33,06:19:33,2392,6,,,,2151.08,0
8090060,06:20:24,06:20:24,2393,7,,,,2303.59,0
8090060,06:20:57,06:20:57,2394,8,,,,2482.63,0
8090060,06:21:47,06:21:47,2395,9,,,,2699.29,0
8090060,06:22:14,06:22:14,2396,10,,,,2833.78,0
8090060,06:22:52,06:22:52,2397,11,,,,3056.96,0
8090060,06:24:06,06:24:06,2398,12,,,,3527.5,0
8090060,06:25:00,06:25:00,2399,13,,,,3827.11,
8090060,06:25:46,06:25:46,140,14,,,,4133.04,0
8090060,06:26:19,06:26:19,141,15,,,,4405.54,0
8090060,06:27:03,06:27:03,142,16,,,,4770.32,0
8090060,06:27:30,06:27:30,143,17,,,,5021.56,0
8090060,06:27:56,06:27:56,144,18,,,,5254.41,0
8090060,06:28:29,06:28:29,771,19,,,,5562.78,0
8090060,06:29:16,06:29:16,2414,20,,,,5983.6,0
8090060,06:29:38,06:29:38,2415,21,,,,6235.76,0
8090060,06:29:50,06:29:50,2416,22,,,,6322.29,0
8090060,06:30:13,06:30:13,2417,23,,,,6540.7,0
8090060,06:30:45,06:30:45,2418,24,,,,6832.86,0
8090060,06:31:00,06:31:00,2419,25,,,,6942.76,
8090060,06:31:30,06:31:30,2420,26,,,,7126.81,0
8090060,06:32:24,06:32:24,2421,27,,,,7429.85,0
8090060,06:33:24,06:33:24,2422,28,,,,7788.83,0
8090060,06:34:17,06:34:17,2423,29,,,,8086.27,0
8090060,06:34:45,06:34:45,2424,30,,,,8215.96,0
8090060,06:35:30,06:35:30,9046,31,,,,8459.77,0
8090060,06:35:53,06:35:53,6110,32,,,,8532.55,0
8090060,06:36:58,06:36:58,8346,33,,,,8934.86,0
8090060,06:37:28,06:37:28,6112,34,,,,9091.69,0
8090060,06:38:13,06:38:13,10529,35,,,,9330.83,0
8090060,06:39:23,06:39:23,5069,36,,,,9822.97,0
8090060,06:39:44,06:39:44,5070,37,,,,9960.11,0
8090060,06:40:14,06:40:14,5071,38,,,,10150.88,0
8090060,06:40:57,06:40:57,10527,39,,,,10375.69,0
8090060,06:41:36,06:41:36,10526,40,,,,10635.64,0
8090060,06:43:03,06:43:03,5412,41,,,,11197.07,0
8090060,06:43:33,06:43:33,5413,42,,,,11379.78,0
8090060,06:44:06,06:44:06,5414,43,,,,11615.49,0
8090060,06:44:25,06:44:25,5415,44,,,,11745.87,0
8090060,06:44:50,06:44:50,5416,45,,,,11898.45,0
8090060,06:45:29,06:45:29,5417,46,,,,12203.59,0
8090060,06:46:05,06:46:05,5418,47,,,,12375.09,0
8090060,06:47:12,06:47:12,5419,48,,,,12702.56,0
8090060,06:47:35,06:47:35,5420,49,,,,12873.75,0
8090060,06:48:41,06:48:41,4492,50,,,,13199.62,0
8090060,06:49:00,06:49:00,687,51,,,,13295.29,
8090060,06:50:21,06:50:21,3578,52,,,,13569.37,0
8090060,06:51:14,06:51:14,3579,53,,,,13769.91,0
8090060,06:52:10,06:52:10,3580,54,,,,14018.47,0
8090060,06:53:07,06:53:07,2540,55,,,,14251.73,0
8090060,06:53:56,06:53:56,9605,56,,,,14400.28,0
8090060,06:55:07,06:55:07,2541,57,,,,14641.63,0
8090060,06:56:03,06:56:03,9036,58,,,,14843.54,0
8090060,06:59:00,06:59:00,9946,59,,1,,15568.73,
8090080,06:15:00,06:15:00,7095,1,,,1,0,
8090080,06:16:10,06:16:10,9503,2,,,,573.7,0
8090080,06:17:05,06:17:05,2389,3,,,,1137.29,0
8090080,06:18:24,06:18:24,2390,4,,,,1763.45,0
8090080,06:19:02,06:19:02,2391,5,,,,1970.26,0
8090080,06:19:33,06:19:33,2392,6,,,,2151.08,0
8090080,06:20:24,06:20:24,2393,7,,,,2303.59,0
8090080,06:20:57,06:20:57,2394,8,,,,2482.63,0
8090080,06:21:47,06:21:47,2395,9,,,,2699.29,0
8090080,06:22:14,06:22:14,2396,10,,,,2833.78,0
8090080,06:22:52,06:22:52,2397,11,,,,3056.96,0
8090080,06:24:06,06:24:06,2398,12,,,,3527.5,0
8090080,06:25:00,06:25:00,2399,13,,,,3827.11,
8090080,06:25:46,06:25:46,140,14,,,,4133.04,0
8090080,06:26:19,06:26:19,141,15,,,,4405.54,0
8090080,06:27:03,06:27:03,142,16,,,,4770.32,0
8090080,06:27:30,06:27:30,143,17,,,,5021.56,0
8090080,06:27:56,06:27:56,144,18,,,,5254.41,0
8090080,06:28:29,06:28:29,771,19,,,,5562.78,0
8090080,06:29:16,06:29:16,2414,20,,,,5983.6,0
8090080,06:29:38,06:29:38,2415,21,,,,6235.76,0
8090080,06:29:50,06:29:50,2416,22,,,,6322.29,0
8090080,06:30:13,06:30:13,2417,23,,,,6540.7,0
8090080,06:30:45,06:30:45,2418,24,,,,6832.86,0
8090080,06:31:00,06:31:00,2419,25,,,,6942.76,
8090080,06:31:30,06:31:30,2420,26,,,,7126.81,0
8090080,06:32:24,06:32:24,2421,27,,,,7429.85,0
8090080,06:33:24,06:33:24,2422,28,,,,7788.83,0
8090080,06:34:17,06:34:17,2423,29,,,,8086.27,0
8090080,06:34:45,06:34:45,2424,30,,,,8215.96,0
8090080,06:35:30,06:35:30,9046,31,,,,8459.77,0
8090080,06:35:53,06:35:53,6110,32,,,,8532.55,0
8090080,06:36:58,06:36:58,8346,33,,,,8934.86,0
8090080,06:37:28,06:37:28,6112,34,,,,9091.69,0
8090080,06:38:13,06:38:13,10529,35,,,,9330.83,0
8090080,06:39:23,06:39:23,5069,36,,,,9822.97,0
8090080,06:39:44,06:39:44,5070,37,,,,9960.11,0
8090080,06:40:14,06:40:14,5071,38,,,,10150.88,0
8090080,06:40:57,06:40:57,10527,39,,,,10375.69,0
8090080,06:41:36,06:41:36,10526,40,,,,10635.64,0
8090080,06:43:03,06:43:03,5412,41,,,,11197.07,0
8090080,06:43:33,06:43:33,5413,42,,,,11379.78,0
8090080,06:44:06,06:44:06,5414,43,,,,11615.49,0
8090080,06:44:25,06:44:25,5415,44,,,,11745.87,0
8090080,06:44:50,06:44:50,5416,45,,,,11898.45,0
8090080,06:45:29,06:45:29,5417,46,,,,12203.59,0
8090080,06:46:05,06:46:05,5418,47,,,,12375.09,0
8090080,06:47:12,06:47:12,5419,48,,,,12702.56,0
8090080,06:47:35,06:47:35,5420,49,,,,12873.75,0
8090080,06:48:41,06:48:41,4492,50,,,,13199.62,0
8090080,06:49:00,06:49:00,687,51,,,,13295.29,
8090080,06:50:21,06:50:21,3578,52,,,,13569.37,0
8090080,06:51:14,06:51:14,3579,53,,,,13769.91,0
8090080,06:52:10,06:52:10,3580,54,,,,14018.47,0
8090080,06:53:07,06:53:07,2540,55,,,,14251.73,0
8090080,06:53:56,06:53:56,9605,56,,,,14400.28,0
8090080,06:55:07,06:55:07,2541,57,,,,14641.63,0
8090080,06:56:03,06:56:03,9036,58,,,,14843.54,0
8090080,06:59:00,06:59:00,9946,59,,1,,15568.73,
8475010,06:26:00,06:26:00,7095,1,,,1,0,
8475010,06:26:56,06:26:56,9503,2,,,,573.7,0
8475010,06:27:40,06:27:40,2389,3,,,,1137.29,0
8475010,06:28:43,06:28:43,2390,4,,,,1763.45,0
8475010,06:29:13,06:29:13,2391,5,,,,1970.26,0
8475010,06:29:38,06:29:38,2392,6,,,,2151.08,0
8475010,06:30:19,06:30:19,2393,7,,,,2303.59,0
8475010,06:30:46,06:30:46,2394,8,,,,2482.63,0
8475010,06:31:25,06:31:25,2395,9,,,,2699.29,0
8475010,06:31:47,06:31:47,2396,10,,,,2833.78,0
8475010,06:32:18,06:32:18,2397,11,,,,3056.96,0
8475010,06:33:17,06:33:17,2398,12,,,,3527.5,0
8475010,06:34:00,06:34:00,2399,13,,,,3827.11,
8475010,06:34:54,06:34:54,140,14,,,,4133.04,0
8475010,06:35:32,06:35:32,141,15,,,,4405.54,0
8475010,06:36:24,06:36:24,142,16,,,,4770.32,0
8475010,06:36:55,06:36:55,143,17,,,,5021.56,0
8475010,06:37:25,06:37:25,144,18,,,,5254.41,0
8475010,06:38:04,06:38:04,771,19,,,,5562.78,0
8475010,06:38:58,06:38:58,2414,20,,,,5983.6,0
8475010,06:39:25,06:39:25,2415,21,,,,6235.76,0
8475010,06:39:38,06:39:38,2416,22,,,,6322.29,0
8475010,06:40:05,06:40:05,2417,23,,,,6540.7,0
8475010,06:40:43,06:40:43,2418,24,,,,6832.86,0
8475010,06:41:00,06:41:00,2419,25,,,,6942.76,
8475010,06:41:20,06:41:20,2420,26,,,,7126.81,0
8475010,06:41:56,06:41:56,2421,27,,,,7429.85,0
8475010,06:42:36,06:42:36,2422,28,,,,7788.83,0
8475010,06:43:11,06:43:11,2423,29,,,,8086.27,0
8475010,06:43:30,06:43:30,2424,30,,,,8215.96,0
8475010,06:44:00,06:44:00,9046,31,,,,8459.77,0
8475010,06:44:15,06:44:15,6110,32,,,,8532.55,0
8475010,06:44:59,06:44:59,8346,33,,,,8934.86,0
8475010,06:45:19,06:45:19,6112,34,,,,9091.69,0
8475010,06:45:49,06:45:49,10529,35,,,,9330.83,0
8475010,06:46:35,06:46:35,5069,36,,,,9822.97,0
8475010,06:46:49,06:46:49,5070,37,,,,9960.11,0
8475010,06:47:09,06:47:09,5071,38,,,,10150.88,0
8475010,06:47:38,06:47:38,10527,39,,,,10375.69,0
8475010,06:48:04,06:48:04,10526,40,,,,10635.64,0
8475010,06:49:02,06:49:02,5412,41,,,,11197.07,0
8475010,06:49:22,06:49:22,5413,42,,,,11379.78,0
8475010,06:49:44,06:49:44,5414,43,,,,11615.49,0
8475010,06:49:57,06:49:57,5415,44,,,,11745.87,0
8475010,06:50:13,06:50:13,5416,45,,,,11898.45,0
8475010,06:50:39,06:50:39,5417,46,,,,12203.59,0
8475010,06:51:03,06:51:03,5418,47,,,,12375.09,0
8475010,06:51:48,06:51:48,5419,48,,,,12702.56,0
8475010,06:52:03,06:52:03,5420,49,,,,12873.75,0
8475010,06:52:47,06:52:47,4492,50,,,,13199.62,0
8475010,06:53:00,06:53:00,687,51,,,,13295.29,
8475010,06:53:56,06:53:56,3578,52,,,,13569.37,0
8475010,06:54:33,06:54:33,3579,53,,,,13769.91,0
8475010,06:55:13,06:55:13,3580,54,,,,14018.47,0
8475010,06:55:52,06:55:52,2540,55,,,,14251.73,0
8475010,06:56:27,06:56:27,9605,56,,,,14400.28,0
8475010,06:57:16,06:57:16,2541,57,,,,14641.63,0
8475010,06:57:56,06:57:56,9036,58,,,,14843.54,0
8475010,07:00:00,07:00:00,9946,59,,1,,15568.73,
8609070,21:26:00,21:26:00,7095,1,,,1,0,
8609070,21:26:56,21:26:56,9503,2,,,,573.7,0
8609070,21:27:40,21:27:40,2389,3,,,,1137.29,0
8609070,21:28:43,21:28:43,2390,4,,,,1763.45,0
8609070,21:29:13,21:29:13,2391,5,,,,1970.26,0
8609070,21:29:38,21:29:38,2392,6,,,,2151.08,0
8609070,21:30:19,21:30:19,2393,7,,,,2303.59,0
8609070,21:30:46,21:30:46,2394,8,,,,2482.63,0
8609070,21:31:25,21:31:25,2395,9,,,,2699.29,0
8609070,21:31:47,21:31:47,2396,10,,,,2833.78,0
8609070,21:32:18,21:32:18,2397,11,,,,3056.96,0
8609070,21:33:17,21:33:17,2398,12,,,,3527.5,0
8609070,21:34:00,21:34:00,2399,13,,,,3827.11,
8609070,21:34:54,21:34:54,140,14,,,,4133.04,0
8609070,21:35:32,21:35:32,141,15,,,,4405.54,0
8609070,21:36:24,21:36:24,142,16,,,,4770.32,0
8609070,21:36:55,21:36:55,143,17,,,,5021.56,0
8609070,21:37:25,21:37:25,144,18,,,,5254.41,0
8609070,21:38:04,21:38:04,771,19,,,,5562.78,0
8609070,21:38:58,21:38:58,2414,20,,,,5983.6,0
8609070,21:39:25,21:39:25,2415,21,,,,6235.76,0
8609070,21:39:38,21:39:38,2416,22,,,,6322.29,0
8609070,21:40:05,21:40:05,2417,23,,,,6540.7,0
8609070,21:40:43,21:40:43,2418,24,,,,6832.86,0
8609070,21:41:00,21:41:00,2419,25,,,,6942.76,
8609070,21:41:20,21:41:20,2420,26,,,,7126.81,0
8609070,21:41:56,21:41:56,2421,27,,,,7429.85,0
8609070,21:42:36,21:42:36,2422,28,,,,7788.83,0
8609070,21:43:11,21:43:11,2423,29,,,,8086.27,0
8609070,21:43:30,21:43:30,2424,30,,,,8215.96,0
8609070,21:44:00,21:44:00,9046,31,,,,8459.77,0
8609070,21:44:15,21:44:15,6110,32,,,,8532.55,0
8609070,21:44:59,21:44:59,8346,33,,,,8934.86,0
8609070,21:45:19,21:45:19,6112,34,,,,9091.69,0
8609070,21:45:49,21:45:49,10529,35,,,,9330.83,0
8609070,21:46:35,21:46:35,5069,36,,,,9822.97,0
8609070,21:46:49,21:46:49,5070,37,,,,9960.11,0
8609070,21:47:09,21:47:09,5071,38,,,,10150.88,0
8609070,21:47:38,21:47:38,10527,39,,,,10375.69,0
8609070,21:48:04,21:48:04,10526,40,,,,10635.64,0
8609070,21:49:02,21:49:02,5412,41,,,,11197.07,0
8609070,21:49:22,21:49:22,5413,42,,,,11379.78,0
8609070,21:49:44,21:49:44,5414,43,,,,11615.49,0
8609070,21:49:57,21:49:57,5415,44,,,,11745.87,0
8609070,21:50:13,21:50:13,5416,45,,,,11898.45,0
8609070,21:50:39,21:50:39,5417,46,,,,12203.59,0
8609070,21:51:03,21:51:03,5418,47,,,,12375.09,0
8609070,21:51:48,21:51:48,5419,48,,,,12702.56,0
8609070,21:52:03,21:52:03,5420,49,,,,12873.75,0
8609070,21:52:47,21:52:47,4492,50,,,,13199.62,0
8609070,21:53:00,21:53:00,687,51,,,,13295.29,
8609070,21:53:56,21:53:56,3578,52,,,,13569.37,0
8609070,21:54:33,21:54:33,3579,53,,,,13769.91,0
8609070,21:55:13,21:55:13,3580,54,,,,14018.47,0
8609070,21:55:52,21:55:52,2540,55,,,,14251.73,0
8609070,21:56:27,21:56:27,9605,56,,,,14400.28,0
8609070,21:57:16,21:57:16,2541,57,,,,14641.63,0
8609070,21:57:56,21:57:56,9036,58,,,,14843.54,0
8609070,22:00:00,22:00:00,9946,59,,1,,15568.73,
8748090,18:40:00,18:40:00,7095,1,,,1,0,
8748090,18:41:17,18:41:17,9503,2,,,,573.7,0
8748090,18:42:18,18:42:18,2389,3,,,,1137.29,0
8748090,18:43:45,18:43:45,2390,4,,,,1763.45,0
8748090,18:44:26,18:44:26,2391,5,,,,1970.26,0
8748090,18:45:00,18:45:00,2392,6,,,,2151.08,0
8748090,18:45:57,18:45:57,2393,7,,,,2303.59,0
8748090,18:46:33,18:46:33,2394,8,,,,2482.63,0
8748090,18:47:28,18:47:28,2395,9,,,,2699.29,0
8748090,18:47:58,18:47:58,2396,10,,,,2833.78,0
8748090,18:48:40,18:48:40,2397,11,,,,3056.96,0
8748090,18:50:01,18:50:01,2398,12,,,,3527.5,0
8748090,18:51:00,18:51:00,2399,13,,,,3827.11,
8748090,18:52:18,18:52:18,140,14,,,,4133.04,0
8748090,18:53:12,18:53:12,141,15,,,,4405.54,0
8748090,18:54:26,18:54:26,142,16,,,,4770.32,0
8748090,18:55:11,18:55:11,143,17,,,,5021.56,0
8748090,18:55:54,18:55:54,144,18,,,,5254.41,0
8748090,18:56:48,18:56:48,771,19,,,,5562.78,0
8748090,18:58:06,18:58:06,2414,20,,,,5983.6,0
8748090,18:58:44,18:58:44,2415,21,,,,6235.76,0
8748090,18:59:03,18:59:03,2416,22,,,,6322.29,0
8748090,18:59:41,18:59:41,2417,23,,,,6540.7,0
8748090,19:00:36,19:00:36,2418,24,,,,6832.86,0
8748090,19:01:00,19:01:00,2419,25,,,,6942.76,
8748090,19:01:30,19:01:30,2420,26,,,,7126.81,0
8748090,19:02:24,19:02:24,2421,27,,,,7429.85,0
8748090,19:03:24,19:03:24,2422,28,,,,7788.83,0
8748090,19:04:17,19:04:17,2423,29,,,,8086.27,0
8748090,19:04:45,19:04:45,2424,30,,,,8215.96,0
8748090,19:05:30,19:05:30,9046,31,,,,8459.77,0
8748090,19:05:53,19:05:53,6110,32,,,,8532.55,0
8748090,19:06:58,19:06:58,8346,33,,,,8934.86,0
8748090,19:07:28,19:07:28,6112,34,,,,9091.69,0
8748090,19:08:13,19:08:13,10529,35,,,,9330.83,0
8748090,19:09:23,19:09:23,5069,36,,,,9822.97,0
8748090,19:09:44,19:09:44,5070,37,,,,9960.11,0
8748090,19:10:14,19:10:14,5071,38,,,,10150.88,0
8748090,19:10:57,19:10:57,10527,39,,,,10375.69,0
8748090,19:11:36,19:11:36,10526,40,,,,10635.64,0
8748090,19:13:03,19:13:03,5412,41,,,,11197.07,0
8748090,19:13:33,19:13:33,5413,42,,,,11379.78,0
8748090,19:14:06,19:14:06,5414,43,,,,11615.49,0
8748090,19:14:25,19:14:25,5415,44,,,,11745.87,0
8748090,19:14:50,19:14:50,5416,45,,,,11898.45,0
8748090,19:15:29,19:15:29,5417,46,,,,12203.59,0
8748090,19:16:05,19:16:05,5418,47,,,,12375.09,0
8748090,19:17:12,19:17:12,5419,48,,,,12702.56,0
8748090,19:17:35,19:17:35,5420,49,,,,12873.75,0
8748090,19:18:41,19:18:41,4492,50,,,,13199.62,0
8748090,19:19:00,19:19:00,687,51,,,,13295.29,
8748090,19:20:04,19:20:04,3578,52,,,,13569.37,0
8748090,19:20:47,19:20:47,3579,53,,,,13769.91,0
8748090,19:21:32,19:21:32,3580,54,,,,14018.47,0
8748090,19:22:17,19:22:17,2540,55,,,,14251.73,0
8748090,19:22:57,19:22:57,9605,56,,,,14400.28,0
8748090,19:23:53,19:23:53,2541,57,,,,14641.63,0
8748090,19:24:38,19:24:38,9036,58,,,,14843.54,0
8748090,19:27:00,19:27:00,9946,59,,1,,15568.73,
8748100,18:40:00,18:40:00,7095,1,,,1,0,
8748100,18:41:17,18:41:17,9503,2,,,,573.7,0
8748100,18:42:18,18:42:18,2389,3,,,,1137.29,0
8748100,18:43:45,18:43:45,2390,4,,,,1763.45,0
8748100,18:44:26,18:44:26,2391,5,,,,1970.26,0
8748100,18:45:00,18:45:00,2392,6,,,,2151.08,0
8748100,18:45:57,18:45:57,2393,7,,,,2303.59,0
8748100,18:46:33,18:46:33,2394,8,,,,2482.63,0
8748100,18:47:28,18:47:28,2395,9,,,,2699.29,0
8748100,18:47:58,18:47:58,2396,10,,,,2833.78,0
8748100,18:48:40,18:48:40,2397,11,,,,3056.96,0
8748100,18:50:01,18:50:01,2398,12,,,,3527.5,0
8748100,18:51:00,18:51:00,2399,13,,,,3827.11,
8748100,18:52:18,18:52:18,140,14,,,,4133.04,0
8748100,18:53:12,18:53:12,141,15,,,,4405.54,0
8748100,18:54:26,18:54:26,142,16,,,,4770.32,0
8748100,18:55:11,18:55:11,143,17,,,,5021.56,0
8748100,18:55:54,18:55:54,144,18,,,,5254.41,0
8748100,18:56:48,18:56:48,771,19,,,,5562.78,0
8748100,18:58:06,18:58:06,2414,20,,,,5983.6,0
8748100,18:58:44,18:58:44,2415,21,,,,6235.76,0
8748100,18:59:03,18:59:03,2416,22,,,,6322.29,0
8748100,18:59:41,18:59:41,2417,23,,,,6540.7,0
8748100,19:00:36,19:00:36,2418,24,,,,6832.86,0
8748100,19:01:00,19:01:00,2419,25,,,,6942.76,
8748100,19:01:30,19:01:30,2420,26,,,,7126.81,0
8748100,19:02:24,19:02:24,2421,27,,,,7429.85,0
8748100,19:03:24,19:03:24,2422,28,,,,7788.83,0
8748100,19:04:17,19:04:17,2423,29,,,,8086.27,0
8748100,19:04:45,19:04:45,2424,30,,,,8215.96,0
8748100,19:05:30,19:05:30,9046,31,,,,8459.77,0
8748100,19:05:53,19:05:53,6110,32,,,,8532.55,0
8748100,19:06:58,19:06:58,8346,33,,,,8934.86,0
8748100,19:07:28,19:07:28,6112,34,,,,9091.69,0
8748100,19:08:13,19:08:13,10529,35,,,,9330.83,0
8748100,19:09:23,19:09:23,5069,36,,,,9822.97,0
8748100,19:09:44,19:09:44,5070,37,,,,9960.11,0
8748100,19:10:14,19:10:14,5071,38,,,,10150.88,0
8748100,19:10:57,19:10:57,10527,39,,,,10375.69,0
8748100,19:11:36,19:11:36,10526,40,,,,10635.64,0
8748100,19:13:03,19:13:03,5412,41,,,,11197.07,0
8748100,19:13:33,19:13:33,5413,42,,,,11379.78,0
8748100,19:14:06,19:14:06,5414,43,,,,11615.49,0
8748100,19:14:25,19:14:25,5415,44,,,,11745.87,0
8748100,19:14:50,19:14:50,5416,45,,,,11898.45,0
8748100,19:15:29,19:15:29,5417,46,,,,12203.59,0
8748100,19:16:05,19:16:05,5418,47,,,,12375.09,0
8748100,19:17:12,19:17:12,5419,48,,,,12702.56,0
8748100,19:17:35,19:17:35,5420,49,,,,12873.75,0
8748100,19:18:41,19:18:41,4492,50,,,,13199.62,0
8748100,19:19:00,19:19:00,687,51,,,,13295.29,
8748100,19:20:04,19:20:04,3578,52,,,,13569.37,0
8748100,19:20:47,19:20:47,3579,53,,,,13769.91,0
8748100,19:21:32,19:21:32,3580,54,,,,14018.47,0
8748100,19:22:17,19:22:17,2540,55,,,,14251.73,0
8748100,19:22:57,19:22:57,9605,56,,,,14400.28,0
8748100,19:23:53,19:23:53,2541,57,,,,14641.63,0
8748100,19:24:38,19:24:38,9036,58,,,,14843.54,0
8748100,19:27:00,19:27:00,9946,59,,1,,15568.73,
8748110,18:40:00,18:40:00,7095,1,,,1,0,
8748110,18:41:17,18:41:17,9503,2,,,,573.7,0
8748110,18:42:18,18:42:18,2389,3,,,,1137.29,0
8748110,18:43:45,18:43:45,2390,4,,,,1763.45,0
8748110,18:44:26,18:44:26,2391,5,,,,1970.26,0
8748110,18:45:00,18:45:00,2392,6,,,,2151.08,0
8748110,18:45:57,18:45:57,2393,7,,,,2303.59,0
8748110,18:46:33,18:46:33,2394,8,,,,2482.63,0
8748110,18:47:28,18:47:28,2395,9,,,,2699.29,0
8748110,18:47:58,18:47:58,2396,10,,,,2833.78,0
8748110,18:48:40,18:48:40,2397,11,,,,3056.96,0
8748110,18:50:01,18:50:01,2398,12,,,,3527.5,0
8748110,18:51:00,18:51:00,2399,13,,,,3827.11,
8748110,18:52:18,18:52:18,140,14,,,,4133.04,0
8748110,18:53:12,18:53:12,141,15,,,,4405.54,0
8748110,18:54:26,18:54:26,142,16,,,,4770.32,0
8748110,18:55:11,18:55:11,143,17,,,,5021.56,0
8748110,18:55:54,18:55:54,144,18,,,,5254.41,0
8748110,18:56:48,18:56:48,771,19,,,,5562.78,0
8748110,18:58:06,18:58:06,2414,20,,,,5983.6,0
8748110,18:58:44,18:58:44,2415,21,,,,6235.76,0
8748110,18:59:03,18:59:03,2416,22,,,,6322.29,0
8748110,18:59:41,18:59:41,2417,23,,,,6540.7,0
8748110,19:00:36,19:00:36,2418,24,,,,6832.86,0
8748110,19:01:00,19:01:00,2419,25,,,,6942.76,
8748110,19:01:30,19:01:30,2420,26,,,,7126.81,0
8748110,19:02:24,19:02:24,2421,27,,,,7429.85,0
8748110,19:03:24,19:03:24,2422,28,,,,7788.83,0
8748110,19:04:17,19:04:17,2423,29,,,,8086.27,0
8748110,19:04:45,19:04:45,2424,30,,,,8215.96,0
8748110,19:05:30,19:05:30,9046,31,,,,8459.77,0
8748110,19:05:53,19:05:53,6110,32,,,,8532.55,0
8748110,19:06:58,19:06:58,8346,33,,,,8934.86,0
8748110,19:07:28,19:07:28,6112,34,,,,9091.69,0
8748110,19:08:13,19:08:13,10529,35,,,,9330.83,0
8748110,19:09:23,19:09:23,5069,36,,,,9822.97,0
8748110,19:09:44,19:09:44,5070,37,,,,9960.11,0
8748110,19:10:14,19:10:14,5071,38,,,,10150.88,0
8748110,19:10:57,19:10:57,10527,39,,,,10375.69,0
8748110,19:11:36,19:11:36,10526,40,,,,10635.64,0
8748110,19:13:03,19:13:03,5412,41,,,,11197.07,0
8748110,19:13:33,19:13:33,5413,42,,,,11379.78,0
8748110,19:14:06,19:14:06,5414,43,,,,11615.49,0
8748110,19:14:25,19:14:25,5415,44,,,,11745.87,0
8748110,19:14:50,19:14:50,5416,45,,,,11898.45,0
8748110,19:15:29,19:15:29,5417,46,,,,12203.59,0
8748110,19:16:05,19:16:05,5418,47,,,,12375.09,0
8748110,19:17:12,19:17:12,5419,48,,,,12702.56,0
8748110,19:17:35,19:17:35,5420,49,,,,12873.75,0
8748110,19:18:41,19:18:41,4492,50,,,,13199.62,0
8748110,19:19:00,19:19:00,687,51,,,,13295.29,
8748110,19:20:04,19:20:04,3578,52,,,,13569.37,0
8748110,19:20:47,19:20:47,3579,53,,,,13769.91,0
8748110,19:21:32,19:21:32,3580,54,,,,14018.47,0
8748110,19:22:17,19:22:17,2540,55,,,,14251.73,0
8748110,19:22:57,19:22:57,9605,56,,,,14400.28,0
8748110,19:23:53,19:23:53,2541,57,,,,14641.63,0
8748110,19:24:38,19:24:38,9036,58,,,,14843.54,0
8748110,19:27:00,19:27:00,9946,59,,1,,15568.73,
8748120,18:40:00,18:40:00,7095,1,,,1,0,
8748120,18:41:17,18:41:17,9503,2,,,,573.7,0
8748120,18:42:18,18:42:18,2389,3,,,,1137.29,0
8748120,18:43:45,18:43:45,2390,4,,,,1763.45,0
8748120,18:44:26,18:44:26,2391,5,,,,1970.26,0
8748120,18:45:00,18:45:00,2392,6,,,,2151.08,0
8748120,18:45:57,18:45:57,2393,7,,,,2303.59,0
8748120,18:46:33,18:46:33,2394,8,,,,2482.63,0
8748120,18:47:28,18:47:28,2395,9,,,,2699.29,0
8748120,18:47:58,18:47:58,2396,10,,,,2833.78,0
8748120,18:48:40,18:48:40,2397,11,,,,3056.96,0
8748120,18:50:01,18:50:01,2398,12,,,,3527.5,0
8748120,18:51:00,18:51:00,2399,13,,,,3827.11,
8748120,18:52:18,18:52:18,140,14,,,,4133.04,0
8748120,18:53:12,18:53:12,141,15,,,,4405.54,0
8748120,18:54:26,18:54:26,142,16,,,,4770.32,0
8748120,18:55:11,18:55:11,143,17,,,,5021.56,0
8748120,18:55:54,18:55:54,144,18,,,,5254.41,0
8748120,18:56:48,18:56:48,771,19,,,,5562.78,0
8748120,18:58:06,18:58:06,2414,20,,,,5983.6,0
8748120,18:58:44,18:58:44,2415,21,,,,6235.76,0
8748120,18:59:03,18:59:03,2416,22,,,,6322.29,0
8748120,18:59:41,18:59:41,2417,23,,,,6540.7,0
8748120,19:00:36,19:00:36,2418,24,,,,6832.86,0
8748120,19:01:00,19:01:00,2419,25,,,,6942.76,
8748120,19:01:30,19:01:30,2420,26,,,,7126.81,0
8748120,19:02:24,19:02:24,2421,27,,,,7429.85,0
8748120,19:03:24,19:03:24,2422,28,,,,7788.83,0
8748120,19:04:17,19:04:17,2423,29,,,,8086.27,0
8748120,19:04:45,19:04:45,2424,30,,,,8215.96,0
8748120,19:05:30,19:05:30,9046,31,,,,8459.77,0
8748120,19:05:53,19:05:53,6110,32,,,,8532.55,0
8748120,19:06:58,19:06:58,8346,33,,,,8934.86,0
8748120,19:07:28,19:07:28,6112,34,,,,9091.69,0
8748120,19:08:13,19:08:13,10529,35,,,,9330.83,0
8748120,19:09:23,19:09:23,5069,36,,,,9822.97,0
8748120,19:09:44,19:09:44,5070,37,,,,9960.11,0
8748120,19:10:14,19:10:14,5071,38,,,,10150.88,0
8748120,19:10:57,19:10:57,10527,39,,,,10375.69,0
8748120,19:11:36,19:11:36,10526,40,,,,10635.64,0
8748120,19:13:03,19:13:03,5412,41,,,,11197.07,0
8748120,19:13:33,19:13:33,5413,42,,,,11379.78,0
8748120,19:14:06,19:14:06,5414,43,,,,11615.49,0
8748120,19:14:25,19:14:25,5415,44,,,,11745.87,0
8748120,19:14:50,19:14:50,5416,45,,,,11898.45,0
8748120,19:15:29,19:15:29,5417,46,,,,12203.59,0
8748120,19:16:05,19:16:05,5418,47,,,,12375.09,0
8748120,19:17:12,19:17:12,5419,48,,,,12702.56,0
8748120,19:17:35,19:17:35,5420,49,,,,12873.75,0
8748120,19:18:41,19:18:41,4492,50,,,,13199.62,0
8748120,19:19:00,19:19:00,687,51,,,,13295.29,
8748120,19:20:04,19:20:04,3578,52,,,,13569.37,0
8748120,19:20:47,19:20:47,3579,53,,,,13769.91,0
8748120,19:21:32,19:21:32,3580,54,,,,14018.47,0
8748120,19:22:17,19:22:17,2540,55,,,,14251.73,0
8748120,19:22:57,19:22:57,9605,56,,,,14400.28,0
8748120,19:23:53,19:23:53,2541,57,,,,14641.63,0
8748120,19:24:38,19:24:38,9036,58,,,,14843.54,0
8748120,19:27:00,19:27:00,9946,59,,1,,15568.73,
8748130,18:40:00,18:40:00,7095,1,,,1,0,
8748130,18:41:17,18:41:17,9503,2,,,,573.7,0
8748130,18:42:18,18:42:18,2389,3,,,,1137.29,0
8748130,18:43:45,18:43:45,2390,4,,,,1763.45,0
8748130,18:44:26,18:44:26,2391,5,,,,1970.26,0
8748130,18:45:00,18:45:00,2392,6,,,,2151.08,0
8748130,18:45:57,18:45:57,2393,7,,,,2303.59,0
8748130,18:46:33,18:46:33,2394,8,,,,2482.63,0
8748130,18:47:28,18:47:28,2395,9,,,,2699.29,0
8748130,18:47:58,18:47:58,2396,10,,,,2833.78,0
8748130,18:48:40,18:48:40,2397,11,,,,3056.96,0
8748130,18:50:01,18:50:01,2398,12,,,,3527.5,0
8748130,18:51:00,18:51:00,2399,13,,,,3827.11,
8748130,18:52:18,18:52:18,140,14,,,,4133.04,0
8748130,18:53:12,18:53:12,141,15,,,,4405.54,0
8748130,18:54:26,18:54:26,142,16,,,,4770.32,0
8748130,18:55:11,18:55:11,143,17,,,,5021.56,0
8748130,18:55:54,18:55:54,144,18,,,,5254.41,0
8748130,18:56:48,18:56:48,771,19,,,,5562.78,0
8748130,18:58:06,18:58:06,2414,20,,,,5983.6,0
8748130,18:58:44,18:58:44,2415,21,,,,6235.76,0
8748130,18:59:03,18:59:03,2416,22,,,,6322.29,0
8748130,18:59:41,18:59:41,2417,23,,,,6540.7,0
8748130,19:00:36,19:00:36,2418,24,,,,6832.86,0
8748130,19:01:00,19:01:00,2419,25,,,,6942.76,
8748130,19:01:30,19:01:30,2420,26,,,,7126.81,0
8748130,19:02:24,19:02:24,2421,27,,,,7429.85,0
8748130,19:03:24,19:03:24,2422,28,,,,7788.83,0
8748130,19:04:17,19:04:17,2423,29,,,,8086.27,0
8748130,19:04:45,19:04:45,2424,30,,,,8215.96,0
8748130,19:05:30,19:05:30,9046,31,,,,8459.77,0
8748130,19:05:53,19:05:53,6110,32,,,,8532.55,0
8748130,19:06:58,19:06:58,8346,33,,,,8934.86,0
8748130,19:07:28,19:07:28,6112,34,,,,9091.69,0
8748130,19:08:13,19:08:13,10529,35,,,,9330.83,0
8748130,19:09:23,19:09:23,5069,36,,,,9822.97,0
8748130,19:09:44,19:09:44,5070,37,,,,9960.11,0
8748130,19:10:14,19:10:14,5071,38,,,,10150.88,0
8748130,19:10:57,19:10:57,10527,39,,,,10375.69,0
8748130,19:11:36,19:11:36,10526,40,,,,10635.64,0
8748130,19:13:03,19:13:03,5412,41,,,,11197.07,0
8748130,19:13:33,19:13:33,5413,42,,,,11379.78,0
8748130,19:14:06,19:14:06,5414,43,,,,11615.49,0
8748130,19:14:25,19:14:25,5415,44,,,,11745.87,0
8748130,19:14:50,19:14:50,5416,45,,,,11898.45,0
8748130,19:15:29,19:15:29,5417,46,,,,12203.59,0
8748130,19:16:05,19:16:05,5418,47,,,,12375.09,0
8748130,19:17:12,19:17:12,5419,48,,,,12702.56,0
8748130,19:17:35,19:17:35,5420,49,,,,12873.75,0
8748130,19:18:41,19:18:41,4492,50,,,,13199.62,0
8748130,19:19:00,19:19:00,687,51,,,,13295.29,
8748130,19:20:04,19:20:04,3578,52,,,,13569.37,0
8748130,19:20:47,19:20:47,3579,53,,,,13769.91,0
8748130,19:21:32,19:21:32,3580,54,,,,14018.47,0
8748130,19:22:17,19:22:17,2540,55,,,,14251.73,0
8748130,19:22:57,19:22:57,9605,56,,,,14400.28,0
8748130,19:23:53,19:23:53,2541,57,,,,14641.63,0
8748130,19:24:38,19:24:38,9036,58,,,,14843.54,0
8748130,19:27:00,19:27:00,9946,59,,1,,15568.73,
8753020,11:30:00,11:30:00,7095,1,,,1,0,
8753020,11:31:17,11:31:17,9503,2,,,,573.7,0
8753020,11:32:18,11:32:18,2389,3,,,,1137.29,0
8753020,11:33:45,11:33:45,2390,4,,,,1763.45,0
8753020,11:34:26,11:34:26,2391,5,,,,1970.26,0
8753020,11:35:00,11:35:00,2392,6,,,,2151.08,0
8753020,11:35:57,11:35:57,2393,7,,,,2303.59,0
8753020,11:36:33,11:36:33,2394,8,,,,2482.63,0
8753020,11:37:28,11:37:28,2395,9,,,,2699.29,0
8753020,11:37:58,11:37:58,2396,10,,,,2833.78,0
8753020,11:38:40,11:38:40,2397,11,,,,3056.96,0
8753020,11:40:01,11:40:01,2398,12,,,,3527.5,0
8753020,11:41:00,11:41:00,2399,13,,,,3827.11,
8753020,11:42:33,11:42:33,140,14,,,,4133.04,0
8753020,11:43:39,11:43:39,141,15,,,,4405.54,0
8753020,11:45:07,11:45:07,142,16,,,,4770.32,0
8753020,11:46:01,11:46:01,143,17,,,,5021.56,0
8753020,11:46:52,11:46:52,144,18,,,,5254.41,0
8753020,11:47:58,11:47:58,771,19,,,,5562.78,0
8753020,11:49:32,11:49:32,2414,20,,,,5983.6,0
8753020,11:50:17,11:50:17,2415,21,,,,6235.76,0
8753020,11:50:40,11:50:40,2416,22,,,,6322.29,0
8753020,11:51:26,11:51:26,2417,23,,,,6540.7,0
8753020,11:52:31,11:52:31,2418,24,,,,6832.86,0
8753020,11:53:00,11:53:00,2419,25,,,,6942.76,
8753020,11:53:31,11:53:31,2420,26,,,,7126.81,0
8753020,11:54:29,11:54:29,2421,27,,,,7429.85,0
8753020,11:55:32,11:55:32,2422,28,,,,7788.83,0
8753020,11:56:28,11:56:28,2423,29,,,,8086.27,0
8753020,11:56:57,11:56:57,2424,30,,,,8215.96,0
8753020,11:57:45,11:57:45,9046,31,,,,8459.77,0
8753020,11:58:09,11:58:09,6110,32,,,,8532.55,0
8753020,11:59:18,11:59:18,8346,33,,,,8934.86,0
8753020,11:59:50,11:59:50,6112,34,,,,9091.69,0
8753020,12:00:37,12:00:37,10529,35,,,,9330.83,0
8753020,12:01:51,12:01:51,5069,36,,,,9822.97,0
8753020,12:02:13,12:02:13,5070,37,,,,9960.11,0
8753020,12:02:44,12:02:44,5071,38,,,,10150.88,0
8753020,12:03:30,12:03:30,10527,39,,,,10375.69,0
8753020,12:04:12,12:04:12,10526,40,,,,10635.64,0
8753020,12:05:43,12:05:43,5412,41,,,,11197.07,0
8753020,12:06:15,12:06:15,5413,42,,,,11379.78,0
8753020,12:06:50,12:06:50,5414,43,,,,11615.49,0
8753020,12:07:10,12:07:10,5415,44,,,,11745.87,0
8753020,12:07:36,12:07:36,5416,45,,,,11898.45,0
8753020,12:08:17,12:08:17,5417,46,,,,12203.59,0
8753020,12:08:55,12:08:55,5418,47,,,,12375.09,0
8753020,12:10:06,12:10:06,5419,48,,,,12702.56,0
8753020,12:10:30,12:10:30,5420,49,,,,12873.75,0
8753020,12:11:40,12:11:40,4492,50,,,,13199.62,0
8753020,12:12:00,12:12:00,687,51,,,,13295.29,
8753020,12:13:21,12:13:21,3578,52,,,,13569.37,0
8753020,12:14:14,12:14:14,3579,53,,,,13769.91,0
8753020,12:15:10,12:15:10,3580,54,,,,14018.47,0
8753020,12:16:07,12:16:07,2540,55,,,,14251.73,0
8753020,12:16:56,12:16:56,9605,56,,,,14400.28,0
8753020,12:18:07,12:18:07,2541,57,,,,14641.63,0
8753020,12:19:03,12:19:03,9036,58,,,,14843.54,0
8753020,12:22:00,12:22:00,9946,59,,1,,15568.73,
8753030,11:30:00,11:30:00,7095,1,,,1,0,
8753030,11:31:17,11:31:17,9503,2,,,,573.7,0
8753030,11:32:18,11:32:18,2389,3,,,,1137.29,0
8753030,11:33:45,11:33:45,2390,4,,,,1763.45,0
8753030,11:34:26,11:34:26,2391,5,,,,1970.26,0
8753030,11:35:00,11:35:00,2392,6,,,,2151.08,0
8753030,11:35:57,11:35:57,2393,7,,,,2303.59,0
8753030,11:36:33,11:36:33,2394,8,,,,2482.63,0
8753030,11:37:28,11:37:28,2395,9,,,,2699.29,0
8753030,11:37:58,11:37:58,2396,10,,,,2833.78,0
8753030,11:38:40,11:38:40,2397,11,,,,3056.96,0
8753030,11:40:01,11:40:01,2398,12,,,,3527.5,0
8753030,11:41:00,11:41:00,2399,13,,,,3827.11,
8753030,11:42:33,11:42:33,140,14,,,,4133.04,0
8753030,11:43:39,11:43:39,141,15,,,,4405.54,0
8753030,11:45:07,11:45:07,142,16,,,,4770.32,0
8753030,11:46:01,11:46:01,143,17,,,,5021.56,0
8753030,11:46:52,11:46:52,144,18,,,,5254.41,0
8753030,11:47:58,11:47:58,771,19,,,,5562.78,0
8753030,11:49:32,11:49:32,2414,20,,,,5983.6,0
8753030,11:50:17,11:50:17,2415,21,,,,6235.76,0
8753030,11:50:40,11:50:40,2416,22,,,,6322.29,0
8753030,11:51:26,11:51:26,2417,23,,,,6540.7,0
8753030,11:52:31,11:52:31,2418,24,,,,6832.86,0
8753030,11:53:00,11:53:00,2419,25,,,,6942.76,
8753030,11:53:31,11:53:31,2420,26,,,,7126.81,0
8753030,11:54:29,11:54:29,2421,27,,,,7429.85,0
8753030,11:55:32,11:55:32,2422,28,,,,7788.83,0
8753030,11:56:28,11:56:28,2423,29,,,,8086.27,0
8753030,11:56:57,11:56:57,2424,30,,,,8215.96,0
8753030,11:57:45,11:57:45,9046,31,,,,8459.77,0
8753030,11:58:09,11:58:09,6110,32,,,,8532.55,0
8753030,11:59:18,11:59:18,8346,33,,,,8934.86,0
8753030,11:59:50,11:59:50,6112,34,,,,9091.69,0
8753030,12:00:37,12:00:37,10529,35,,,,9330.83,0
8753030,12:01:51,12:01:51,5069,36,,,,9822.97,0
8753030,12:02:13,12:02:13,5070,37,,,,9960.11,0
8753030,12:02:44,12:02:44,5071,38,,,,10150.88,0
8753030,12:03:30,12:03:30,10527,39,,,,10375.69,0
8753030,12:04:12,12:04:12,10526,40,,,,10635.64,0
8753030,12:05:43,12:05:43,5412,41,,,,11197.07,0
8753030,12:06:15,12:06:15,5413,42,,,,11379.78,0
8753030,12:06:50,12:06:50,5414,43,,,,11615.49,0
8753030,12:07:10,12:07:10,5415,44,,,,11745.87,0
8753030,12:07:36,12:07:36,5416,45,,,,11898.45,0
8753030,12:08:17,12:08:17,5417,46,,,,12203.59,0
8753030,12:08:55,12:08:55,5418,47,,,,12375.09,0
8753030,12:10:06,12:10:06,5419,48,,,,12702.56,0
8753030,12:10:30,12:10:30,5420,49,,,,12873.75,0
8753030,12:11:40,12:11:40,4492,50,,,,13199.62,0
8753030,12:12:00,12:12:00,687,51,,,,13295.29,
8753030,12:13:21,12:13:21,3578,52,,,,13569.37,0
8753030,12:14:14,12:14:14,3579,53,,,,13769.91,0
8753030,12:15:10,12:15:10,3580,54,,,,14018.47,0
8753030,12:16:07,12:16:07,2540,55,,,,14251.73,0
8753030,12:16:56,12:16:56,9605,56,,,,14400.28,0
8753030,12:18:07,12:18:07,2541,57,,,,14641.63,0
8753030,12:19:03,12:19:03,9036,58,,,,14843.54,0
8753030,12:22:00,12:22:00,9946,59,,1,,15568.73,
8753040,11:30:00,11:30:00,7095,1,,,1,0,
8753040,11:31:17,11:31:17,9503,2,,,,573.7,0
8753040,11:32:18,11:32:18,2389,3,,,,1137.29,0
8753040,11:33:45,11:33:45,2390,4,,,,1763.45,0
8753040,11:34:26,11:34:26,2391,5,,,,1970.26,0
8753040,11:35:00,11:35:00,2392,6,,,,2151.08,0
8753040,11:35:57,11:35:57,2393,7,,,,2303.59,0
8753040,11:36:33,11:36:33,2394,8,,,,2482.63,0
8753040,11:37:28,11:37:28,2395,9,,,,2699.29,0
8753040,11:37:58,11:37:58,2396,10,,,,2833.78,0
8753040,11:38:40,11:38:40,2397,11,,,,3056.96,0
8753040,11:40:01,11:40:01,2398,12,,,,3527.5,0
8753040,11:41:00,11:41:00,2399,13,,,,3827.11,
8753040,11:42:33,11:42:33,140,14,,,,4133.04,0
8753040,11:43:39,11:43:39,141,15,,,,4405.54,0
8753040,11:45:07,11:45:07,142,16,,,,4770.32,0
8753040,11:46:01,11:46:01,143,17,,,,5021.56,0
8753040,11:46:52,11:46:52,144,18,,,,5254.41,0
8753040,11:47:58,11:47:58,771,19,,,,5562.78,0
8753040,11:49:32,11:49:32,2414,20,,,,5983.6,0
8753040,11:50:17,11:50:17,2415,21,,,,6235.76,0
8753040,11:50:40,11:50:40,2416,22,,,,6322.29,0
8753040,11:51:26,11:51:26,2417,23,,,,6540.7,0
8753040,11:52:31,11:52:31,2418,24,,,,6832.86,0
8753040,11:53:00,11:53:00,2419,25,,,,6942.76,
8753040,11:53:31,11:53:31,2420,26,,,,7126.81,0
8753040,11:54:29,11:54:29,2421,27,,,,7429.85,0
8753040,11:55:32,11:55:32,2422,28,,,,7788.83,0
8753040,11:56:28,11:56:28,2423,29,,,,8086.27,0
8753040,11:56:57,11:56:57,2424,30,,,,8215.96,0
8753040,11:57:45,11:57:45,9046,31,,,,8459.77,0
8753040,11:58:09,11:58:09,6110,32,,,,8532.55,0
8753040,11:59:18,11:59:18,8346,33,,,,8934.86,0
8753040,11:59:50,11:59:50,6112,34,,,,9091.69,0
8753040,12:00:37,12:00:37,10529,35,,,,9330.83,0
8753040,12:01:51,12:01:51,5069,36,,,,9822.97,0
8753040,12:02:13,12:02:13,5070,37,,,,9960.11,0
8753040,12:02:44,12:02:44,5071,38,,,,10150.88,0
8753040,12:03:30,12:03:30,10527,39,,,,10375.69,0
8753040,12:04:12,12:04:12,10526,40,,,,10635.64,0
8753040,12:05:43,12:05:43,5412,41,,,,11197.07,0
8753040,12:06:15,12:06:15,5413,42,,,,11379.78,0
8753040,12:06:50,12:06:50,5414,43,,,,11615.49,0
8753040,12:07:10,12:07:10,5415,44,,,,11745.87,0
8753040,12:07:36,12:07:36,5416,45,,,,11898.45,0
8753040,12:08:17,12:08:17,5417,46,,,,12203.59,0
8753040,12:08:55,12:08:55,5418,47,,,,12375.09,0
8753040,12:10:06,12:10:06,5419,48,,,,12702.56,0
8753040,12:10:30,12:10:30,5420,49,,,,12873.75,0
8753040,12:11:40,12:11:40,4492,50,,,,13199.62,0
8753040,12:12:00,12:12:00,687,51,,,,13295.29,
8753040,12:13:21,12:13:21,3578,52,,,,13569.37,0
8753040,12:14:14,12:14:14,3579,53,,,,13769.91,0
8753040,12:15:10,12:15:10,3580,54,,,,14018.47,0
8753040,12:16:07,12:16:07,2540,55,,,,14251.73,0
8753040,12:16:56,12:16:56,9605,56,,,,14400.28,0
8753040,12:18:07,12:18:07,2541,57,,,,14641.63,0
8753040,12:19:03,12:19:03,9036,58,,,,14843.54,0
8753040,12:22:00,12:22:00,9946,59,,1,,15568.73,
8753050,11:30:00,11:30:00,7095,1,,,1,0,
8753050,11:31:17,11:31:17,9503,2,,,,573.7,0
8753050,11:32:18,11:32:18,2389,3,,,,1137.29,0
8753050,11:33:45,11:33:45,2390,4,,,,1763.45,0
8753050,11:34:26,11:34:26,2391,5,,,,1970.26,0
8753050,11:35:00,11:35:00,2392,6,,,,2151.08,0
8753050,11:35:57,11:35:57,2393,7,,,,2303.59,0
8753050,11:36:33,11:36:33,2394,8,,,,2482.63,0
8753050,11:37:28,11:37:28,2395,9,,,,2699.29,0
8753050,11:37:58,11:37:58,2396,10,,,,2833.78,0
8753050,11:38:40,11:38:40,2397,11,,,,3056.96,0
8753050,11:40:01,11:40:01,2398,12,,,,3527.5,0
8753050,11:41:00,11:41:00,2399,13,,,,3827.11,
8753050,11:42:33,11:42:33,140,14,,,,4133.04,0
8753050,11:43:39,11:43:39,141,15,,,,4405.54,0
8753050,11:45:07,11:45:07,142,16,,,,4770.32,0
8753050,11:46:01,11:46:01,143,17,,,,5021.56,0
8753050,11:46:52,11:46:52,144,18,,,,5254.41,0
8753050,11:47:58,11:47:58,771,19,,,,5562.78,0
8753050,11:49:32,11:49:32,2414,20,,,,5983.6,0
8753050,11:50:17,11:50:17,2415,21,,,,6235.76,0
8753050,11:50:40,11:50:40,2416,22,,,,6322.29,0
8753050,11:51:26,11:51:26,2417,23,,,,6540.7,0
8753050,11:52:31,11:52:31,2418,24,,,,6832.86,0
8753050,11:53:00,11:53:00,2419,25,,,,6942.76,
8753050,11:53:31,11:53:31,2420,26,,,,7126.81,0
8753050,11:54:29,11:54:29,2421,27,,,,7429.85,0
8753050,11:55:32,11:55:32,2422,28,,,,7788.83,0
8753050,11:56:28,11:56:28,2423,29,,,,8086.27,0
8753050,11:56:57,11:56:57,2424,30,,,,8215.96,0
8753050,11:57:45,11:57:45,9046,31,,,,8459.77,0
8753050,11:58:09,11:58:09,6110,32,,,,8532.55,0
8753050,11:59:18,11:59:18,8346,33,,,,8934.86,0
8753050,11:59:50,11:59:50,6112,34,,,,9091.69,0
8753050,12:00:37,12:00:37,10529,35,,,,9330.83,0
8753050,12:01:51,12:01:51,5069,36,,,,9822.97,0
8753050,12:02:13,12:02:13,5070,37,,,,9960.11,0
8753050,12:02:44,12:02:44,5071,38,,,,10150.88,0
8753050,12:03:30,12:03:30,10527,39,,,,10375.69,0
8753050,12:04:12,12:04:12,10526,40,,,,10635.64,0
8753050,12:05:43,12:05:43,5412,41,,,,11197.07,0
8753050,12:06:15,12:06:15,5413,42,,,,11379.78,0
8753050,12:06:50,12:06:50,5414,43,,,,11615.49,0
8753050,12:07:10,12:07:10,5415,44,,,,11745.87,0
8753050,12:07:36,12:07:36,5416,45,,,,11898.45,0
8753050,12:08:17,12:08:17,5417,46,,,,12203.59,0
8753050,12:08:55,12:08:55,5418,47,,,,12375.09,0
8753050,12:10:06,12:10:06,5419,48,,,,12702.56,0
8753050,12:10:30,12:10:30,5420,49,,,,12873.75,0
8753050,12:11:40,12:11:40,4492,50,,,,13199.62,0
8753050,12:12:00,12:12:00,687,51,,,,13295.29,
8753050,12:13:21,12:13:21,3578,52,,,,13569.37,0
8753050,12:14:14,12:14:14,3579,53,,,,13769.91,0
8753050,12:15:10,12:15:10,3580,54,,,,14018.47,0
8753050,12:16:07,12:16:07,2540,55,,,,14251.73,0
8753050,12:16:56,12:16:56,9605,56,,,,14400.28,0
8753050,12:18:07,12:18:07,2541,57,,,,14641.63,0
8753050,12:19:03,12:19:03,9036,58,,,,14843.54,0
8753050,12:22:00,12:22:00,9946,59,,1,,15568.73,
8753060,11:30:00,11:30:00,7095,1,,,1,0,
8753060,11:31:17,11:31:17,9503,2,,,,573.7,0
8753060,11:32:18,11:32:18,2389,3,,,,1137.29,0
8753060,11:33:45,11:33:45,2390,4,,,,1763.45,0
8753060,11:34:26,11:34:26,2391,5,,,,1970.26,0
8753060,11:35:00,11:35:00,2392,6,,,,2151.08,0
8753060,11:35:57,11:35:57,2393,7,,,,2303.59,0
8753060,11:36:33,11:36:33,2394,8,,,,2482.63,0
8753060,11:37:28,11:37:28,2395,9,,,,2699.29,0
8753060,11:37:58,11:37:58,2396,10,,,,2833.78,0
8753060,11:38:40,11:38:40,2397,11,,,,3056.96,0
8753060,11:40:01,11:40:01,2398,12,,,,3527.5,0
8753060,11:41:00,11:41:00,2399,13,,,,3827.11,
8753060,11:42:33,11:42:33,140,14,,,,4133.04,0
8753060,11:43:39,11:43:39,141,15,,,,4405.54,0
8753060,11:45:07,11:45:07,142,16,,,,4770.32,0
8753060,11:46:01,11:46:01,143,17,,,,5021.56,0
8753060,11:46:52,11:46:52,144,18,,,,5254.41,0
8753060,11:47:58,11:47:58,771,19,,,,5562.78,0
8753060,11:49:32,11:49:32,2414,20,,,,5983.6,0
8753060,11:50:17,11:50:17,2415,21,,,,6235.76,0
8753060,11:50:40,11:50:40,2416,22,,,,6322.29,0
8753060,11:51:26,11:51:26,2417,23,,,,6540.7,0
8753060,11:52:31,11:52:31,2418,24,,,,6832.86,0
8753060,11:53:00,11:53:00,2419,25,,,,6942.76,
8753060,11:53:31,11:53:31,2420,26,,,,7126.81,0
8753060,11:54:29,11:54:29,2421,27,,,,7429.85,0
8753060,11:55:32,11:55:32,2422,28,,,,7788.83,0
8753060,11:56:28,11:56:28,2423,29,,,,8086.27,0
8753060,11:56:57,11:56:57,2424,30,,,,8215.96,0
8753060,11:57:45,11:57:45,9046,31,,,,8459.77,0
8753060,11:58:09,11:58:09,6110,32,,,,8532.55,0
8753060,11:59:18,11:59:18,8346,33,,,,8934.86,0
8753060,11:59:50,11:59:50,6112,34,,,,9091.69,0
8753060,12:00:37,12:00:37,10529,35,,,,9330.83,0
8753060,12:01:51,12:01:51,5069,36,,,,9822.97,0
8753060,12:02:13,12:02:13,5070,37,,,,9960.11,0
8753060,12:02:44,12:02:44,5071,38,,,,10150.88,0
8753060,12:03:30,12:03:30,10527,39,,,,10375.69,0
8753060,12:04:12,12:04:12,10526,40,,,,10635.64,0
8753060,12:05:43,12:05:43,5412,41,,,,11197.07,0
8753060,12:06:15,12:06:15,5413,42,,,,11379.78,0
8753060,12:06:50,12:06:50,5414,43,,,,11615.49,0
8753060,12:07:10,12:07:10,5415,44,,,,11745.87,0
8753060,12:07:36,12:07:36,5416,45,,,,11898.45,0
8753060,12:08:17,12:08:17,5417,46,,,,12203.59,0
8753060,12:08:55,12:08:55,5418,47,,,,12375.09,0
8753060,12:10:06,12:10:06,5419,48,,,,12702.56,0
8753060,12:10:30,12:10:30,5420,49,,,,12873.75,0
8753060,12:11:40,12:11:40,4492,50,,,,13199.62,0
8753060,12:12:00,12:12:00,687,51,,,,13295.29,
8753060,12:13:21,12:13:21,3578,52,,,,13569.37,0
8753060,12:14:14,12:14:14,3579,53,,,,13769.91,0
8753060,12:15:10,12:15:10,3580,54,,,,14018.47,0
8753060,12:16:07,12:16:07,2540,55,,,,14251.73,0
8753060,12:16:56,12:16:56,9605,56,,,,14400.28,0
8753060,12:18:07,12:18:07,2541,57,,,,14641.63,0
8753060,12:19:03,12:19:03,9036,58,,,,14843.54,0
8753060,12:22:00,12:22:00,9946,59,,1,,15568.73,
8753080,11:30:00,11:30:00,7095,1,,,1,0,
8753080,11:31:17,11:31:17,9503,2,,,,573.7,0
8753080,11:32:18,11:32:18,2389,3,,,,1137.29,0
8753080,11:33:45,11:33:45,2390,4,,,,1763.45,0
8753080,11:34:26,11:34:26,2391,5,,,,1970.26,0
8753080,11:35:00,11:35:00,2392,6,,,,2151.08,0
8753080,11:35:57,11:35:57,2393,7,,,,2303.59,0
8753080,11:36:33,11:36:33,2394,8,,,,2482.63,0
8753080,11:37:28,11:37:28,2395,9,,,,2699.29,0
8753080,11:37:58,11:37:58,2396,10,,,,2833.78,0
8753080,11:38:40,11:38:40,2397,11,,,,3056.96,0
8753080,11:40:01,11:40:01,2398,12,,,,3527.5,0
8753080,11:41:00,11:41:00,2399,13,,,,3827.11,
8753080,11:42:33,11:42:33,140,14,,,,4133.04,0
8753080,11:43:39,11:43:39,141,15,,,,4405.54,0
8753080,11:45:07,11:45:07,142,16,,,,4770.32,0
8753080,11:46:01,11:46:01,143,17,,,,5021.56,0
8753080,11:46:52,11:46:52,144,18,,,,5254.41,0
8753080,11:47:58,11:47:58,771,19,,,,5562.78,0
8753080,11:49:32,11:49:32,2414,20,,,,5983.6,0
8753080,11:50:17,11:50:17,2415,21,,,,6235.76,0
8753080,11:50:40,11:50:40,2416,22,,,,6322.29,0
8753080,11:51:26,11:51:26,2417,23,,,,6540.7,0
8753080,11:52:31,11:52:31,2418,24,,,,6832.86,0
8753080,11:53:00,11:53:00,2419,25,,,,6942.76,
8753080,11:53:31,11:53:31,2420,26,,,,7126.81,0
8753080,11:54:29,11:54:29,2421,27,,,,7429.85,0
8753080,11:55:32,11:55:32,2422,28,,,,7788.83,0
8753080,11:56:28,11:56:28,2423,29,,,,8086.27,0
8753080,11:56:57,11:56:57,2424,30,,,,8215.96,0
8753080,11:57:45,11:57:45,9046,31,,,,8459.77,0
8753080,11:58:09,11:58:09,6110,32,,,,8532.55,0
8753080,11:59:18,11:59:18,8346,33,,,,8934.86,0
8753080,11:59:50,11:59:50,6112,34,,,,9091.69,0
8753080,12:00:37,12:00:37,10529,35,,,,9330.83,0
8753080,12:01:51,12:01:51,5069,36,,,,9822.97,0
8753080,12:02:13,12:02:13,5070,37,,,,9960.11,0
8753080,12:02:44,12:02:44,5071,38,,,,10150.88,0
8753080,12:03:30,12:03:30,10527,39,,,,10375.69,0
8753080,12:04:12,12:04:12,10526,40,,,,10635.64,0
8753080,12:05:43,12:05:43,5412,41,,,,11197.07,0
8753080,12:06:15,12:06:15,5413,42,,,,11379.78,0
8753080,12:06:50,12:06:50,5414,43,,,,11615.49,0
8753080,12:07:10,12:07:10,5415,44,,,,11745.87,0
8753080,12:07:36,12:07:36,5416,45,,,,11898.45,0
8753080,12:08:17,12:08:17,5417,46,,,,12203.59,0
8753080,12:08:55,12:08:55,5418,47,,,,12375.09,0
8753080,12:10:06,12:10:06,5419,48,,,,12702.56,0
8753080,12:10:30,12:10:30,5420,49,,,,12873.75,0
8753080,12:11:40,12:11:40,4492,50,,,,13199.62,0
8753080,12:12:00,12:12:00,687,51,,,,13295.29,
8753080,12:13:21,12:13:21,3578,52,,,,13569.37,0
8753080,12:14:14,12:14:14,3579,53,,,,13769.91,0
8753080,12:15:10,12:15:10,3580,54,,,,14018.47,0
8753080,12:16:07,12:16:07,2540,55,,,,14251.73,0
8753080,12:16:56,12:16:56,9605,56,,,,14400.28,0
8753080,12:18:07,12:18:07,2541,57,,,,14641.63,0
8753080,12:19:03,12:19:03,9036,58,,,,14843.54,0
8753080,12:22:00,12:22:00,9946,59,,1,,15568.73,
8910090,20:10:00,20:10:00,7095,1,,,1,0,
8910090,20:11:17,20:11:17,9503,2,,,,573.7,0
8910090,20:12:18,20:12:18,2389,3,,,,1137.29,0
8910090,20:13:45,20:13:45,2390,4,,,,1763.45,0
8910090,20:14:26,20:14:26,2391,5,,,,1970.26,0
8910090,20:15:00,20:15:00,2392,6,,,,2151.08,0
8910090,20:15:57,20:15:57,2393,7,,,,2303.59,0
8910090,20:16:33,20:16:33,2394,8,,,,2482.63,0
8910090,20:17:28,20:17:28,2395,9,,,,2699.29,0
8910090,20:17:58,20:17:58,2396,10,,,,2833.78,0
8910090,20:18:40,20:18:40,2397,11,,,,3056.96,0
8910090,20:20:01,20:20:01,2398,12,,,,3527.5,0
8910090,20:21:00,20:21:00,2399,13,,,,3827.11,
8910090,20:21:54,20:21:54,140,14,,,,4133.04,0
8910090,20:22:32,20:22:32,141,15,,,,4405.54,0
8910090,20:23:24,20:23:24,142,16,,,,4770.32,0
8910090,20:23:55,20:23:55,143,17,,,,5021.56,0
8910090,20:24:25,20:24:25,144,18,,,,5254.41,0
8910090,20:25:04,20:25:04,771,19,,,,5562.78,0
8910090,20:25:58,20:25:58,2414,20,,,,5983.6,0
8910090,20:26:25,20:26:25,2415,21,,,,6235.76,0
8910090,20:26:38,20:26:38,2416,22,,,,6322.29,0
8910090,20:27:05,20:27:05,2417,23,,,,6540.7,0
8910090,20:27:43,20:27:43,2418,24,,,,6832.86,0
8910090,20:28:00,20:28:00,2419,25,,,,6942.76,
8910090,20:28:28,20:28:28,2420,26,,,,7126.81,0
8910090,20:29:19,20:29:19,2421,27,,,,7429.85,0
8910090,20:30:16,20:30:16,2422,28,,,,7788.83,0
8910090,20:31:06,20:31:06,2423,29,,,,8086.27,0
8910090,20:31:32,20:31:32,2424,30,,,,8215.96,0
8910090,20:32:15,20:32:15,9046,31,,,,8459.77,0
8910090,20:32:36,20:32:36,6110,32,,,,8532.55,0
8910090,20:33:38,20:33:38,8346,33,,,,8934.86,0
8910090,20:34:07,20:34:07,6112,34,,,,9091.69,0
8910090,20:34:49,20:34:49,10529,35,,,,9330.83,0
8910090,20:35:55,20:35:55,5069,36,,,,9822.97,0
8910090,20:36:14,20:36:14,5070,37,,,,9960.11,0
8910090,20:36:43,20:36:43,5071,38,,,,10150.88,0
8910090,20:37:24,20:37:24,10527,39,,,,10375.69,0
8910090,20:38:01,20:38:01,10526,40,,,,10635.64,0
8910090,20:39:22,20:39:22,5412,41,,,,11197.07,0
8910090,20:39:51,20:39:51,5413,42,,,,11379.78,0
8910090,20:40:23,20:40:23,5414,43,,,,11615.49,0
8910090,20:40:41,20:40:41,5415,44,,,,11745.87,0
8910090,20:41:04,20:41:04,5416,45,,,,11898.45,0
8910090,20:41:41,20:41:41,5417,46,,,,12203.59,0
8910090,20:42:15,20:42:15,5418,47,,,,12375.09,0
8910090,20:43:18,20:43:18,5419,48,,,,12702.56,0
8910090,20:43:40,20:43:40,5420,49,,,,12873.75,0
8910090,20:44:42,20:44:42,4492,50,,,,13199.62,0
8910090,20:45:00,20:45:00,687,51,,,,13295.29,
8910090,20:45:56,20:45:56,3578,52,,,,13569.37,0
8910090,20:46:33,20:46:33,3579,53,,,,13769.91,0
8910090,20:47:13,20:47:13,3580,54,,,,14018.47,0
8910090,20:47:52,20:47:52,2540,55,,,,14251.73,0
8910090,20:48:27,20:48:27,9605,56,,,,14400.28,0
8910090,20:49:16,20:49:16,2541,57,,,,14641.63,0
8910090,20:49:56,20:49:56,9036,58,,,,14843.54,0
8910090,20:52:00,20:52:00,9946,59,,1,,15568.73,
8910100,20:10:00,20:10:00,7095,1,,,1,0,
8910100,20:11:17,20:11:17,9503,2,,,,573.7,0
8910100,20:12:18,20:12:18,2389,3,,,,1137.29,0
8910100,20:13:45,20:13:45,2390,4,,,,1763.45,0
8910100,20:14:26,20:14:26,2391,5,,,,1970.26,0
8910100,20:15:00,20:15:00,2392,6,,,,2151.08,0
8910100,20:15:57,20:15:57,2393,7,,,,2303.59,0
8910100,20:16:33,20:16:33,2394,8,,,,2482.63,0
8910100,20:17:28,20:17:28,2395,9,,,,2699.29,0
8910100,20:17:58,20:17:58,2396,10,,,,2833.78,0
8910100,20:18:40,20:18:40,2397,11,,,,3056.96,0
8910100,20:20:01,20:20:01,2398,12,,,,3527.5,0
8910100,20:21:00,20:21:00,2399,13,,,,3827.11,
8910100,20:21:54,20:21:54,140,14,,,,4133.04,0
8910100,20:22:32,20:22:32,141,15,,,,4405.54,0
8910100,20:23:24,20:23:24,142,16,,,,4770.32,0
8910100,20:23:55,20:23:55,143,17,,,,5021.56,0
8910100,20:24:25,20:24:25,144,18,,,,5254.41,0
8910100,20:25:04,20:25:04,771,19,,,,5562.78,0
8910100,20:25:58,20:25:58,2414,20,,,,5983.6,0
8910100,20:26:25,20:26:25,2415,21,,,,6235.76,0
8910100,20:26:38,20:26:38,2416,22,,,,6322.29,0
8910100,20:27:05,20:27:05,2417,23,,,,6540.7,0
8910100,20:27:43,20:27:43,2418,24,,,,6832.86,0
8910100,20:28:00,20:28:00,2419,25,,,,6942.76,
8910100,20:28:28,20:28:28,2420,26,,,,7126.81,0
8910100,20:29:19,20:29:19,2421,27,,,,7429.85,0
8910100,20:30:16,20:30:16,2422,28,,,,7788.83,0
8910100,20:31:06,20:31:06,2423,29,,,,8086.27,0
8910100,20:31:32,20:31:32,2424,30,,,,8215.96,0
8910100,20:32:15,20:32:15,9046,31,,,,8459.77,0
8910100,20:32:36,20:32:36,6110,32,,,,8532.55,0
8910100,20:33:38,20:33:38,8346,33,,,,8934.86,0
8910100,20:34:07,20:34:07,6112,34,,,,9091.69,0
8910100,20:34:49,20:34:49,10529,35,,,,9330.83,0
8910100,20:35:55,20:35:55,5069,36,,,,9822.97,0
8910100,20:36:14,20:36:14,5070,37,,,,9960.11,0
8910100,20:36:43,20:36:43,5071,38,,,,10150.88,0
8910100,20:37:24,20:37:24,10527,39,,,,10375.69,0
8910100,20:38:01,20:38:01,10526,40,,,,10635.64,0
8910100,20:39:22,20:39:22,5412,41,,,,11197.07,0
8910100,20:39:51,20:39:51,5413,42,,,,11379.78,0
8910100,20:40:23,20:40:23,5414,43,,,,11615.49,0
8910100,20:40:41,20:40:41,5415,44,,,,11745.87,0
8910100,20:41:04,20:41:04,5416,45,,,,11898.45,0
8910100,20:41:41,20:41:41,5417,46,,,,12203.59,0
8910100,20:42:15,20:42:15,5418,47,,,,12375.09,0
8910100,20:43:18,20:43:18,5419,48,,,,12702.56,0
8910100,20:43:40,20:43:40,5420,49,,,,12873.75,0
8910100,20:44:42,20:44:42,4492,50,,,,13199.62,0
8910100,20:45:00,20:45:00,687,51,,,,13295.29,
8910100,20:45:56,20:45:56,3578,52,,,,13569.37,0
8910100,20:46:33,20:46:33,3579,53,,,,13769.91,0
8910100,20:47:13,20:47:13,3580,54,,,,14018.47,0
8910100,20:47:52,20:47:52,2540,55,,,,14251.73,0
8910100,20:48:27,20:48:27,9605,56,,,,14400.28,0
8910100,20:49:16,20:49:16,2541,57,,,,14641.63,0
8910100,20:49:56,20:49:56,9036,58,,,,14843.54,0
8910100,20:52:00,20:52:00,9946,59,,1,,15568.73,
8910110,20:10:00,20:10:00,7095,1,,,1,0,
8910110,20:11:17,20:11:17,9503,2,,,,573.7,0
8910110,20:12:18,20:12:18,2389,3,,,,1137.29,0
8910110,20:13:45,20:13:45,2390,4,,,,1763.45,0
8910110,20:14:26,20:14:26,2391,5,,,,1970.26,0
8910110,20:15:00,20:15:00,2392,6,,,,2151.08,0
8910110,20:15:57,20:15:57,2393,7,,,,2303.59,0
8910110,20:16:33,20:16:33,2394,8,,,,2482.63,0
8910110,20:17:28,20:17:28,2395,9,,,,2699.29,0
8910110,20:17:58,20:17:58,2396,10,,,,2833.78,0
8910110,20:18:40,20:18:40,2397,11,,,,3056.96,0
8910110,20:20:01,20:20:01,2398,12,,,,3527.5,0
8910110,20:21:00,20:21:00,2399,13,,,,3827.11,
8910110,20:21:54,20:21:54,140,14,,,,4133.04,0
8910110,20:22:32,20:22:32,141,15,,,,4405.54,0
8910110,20:23:24,20:23:24,142,16,,,,4770.32,0
8910110,20:23:55,20:23:55,143,17,,,,5021.56,0
8910110,20:24:25,20:24:25,144,18,,,,5254.41,0
8910110,20:25:04,20:25:04,771,19,,,,5562.78,0
8910110,20:25:58,20:25:58,2414,20,,,,5983.6,0
8910110,20:26:25,20:26:25,2415,21,,,,6235.76,0
8910110,20:26:38,20:26:38,2416,22,,,,6322.29,0
8910110,20:27:05,20:27:05,2417,23,,,,6540.7,0
8910110,20:27:43,20:27:43,2418,24,,,,6832.86,0
8910110,20:28:00,20:28:00,2419,25,,,,6942.76,
8910110,20:28:28,20:28:28,2420,26,,,,7126.81,0
8910110,20:29:19,20:29:19,2421,27,,,,7429.85,0
8910110,20:30:16,20:30:16,2422,28,,,,7788.83,0
8910110,20:31:06,20:31:06,2423,29,,,,8086.27,0
8910110,20:31:32,20:31:32,2424,30,,,,8215.96,0
8910110,20:32:15,20:32:15,9046,31,,,,8459.77,0
8910110,20:32:36,20:32:36,6110,32,,,,8532.55,0
8910110,20:33:38,20:33:38,8346,33,,,,8934.86,0
8910110,20:34:07,20:34:07,6112,34,,,,9091.69,0
8910110,20:34:49,20:34:49,10529,35,,,,9330.83,0
8910110,20:35:55,20:35:55,5069,36,,,,9822.97,0
8910110,20:36:14,20:36:14,5070,37,,,,9960.11,0
8910110,20:36:43,20:36:43,5071,38,,,,10150.88,0
8910110,20:37:24,20:37:24,10527,39,,,,10375.69,0
8910110,20:38:01,20:38:01,10526,40,,,,10635.64,0
8910110,20:39:22,20:39:22,5412,41,,,,11197.07,0
8910110,20:39:51,20:39:51,5413,42,,,,11379.78,0
8910110,20:40:23,20:40:23,5414,43,,,,11615.49,0
8910110,20:40:41,20:40:41,5415,44,,,,11745.87,0
8910110,20:41:04,20:41:04,5416,45,,,,11898.45,0
8910110,20:41:41,20:41:41,5417,46,,,,12203.59,0
8910110,20:42:15,20:42:15,5418,47,,,,12375.09,0
8910110,20:43:18,20:43:18,5419,48,,,,12702.56,0
8910110,20:43:40,20:43:40,5420,49,,,,12873.75,0
8910110,20:44:42,20:44:42,4492,50,,,,13199.62,0
8910110,20:45:00,20:45:00,687,51,,,,13295.29,
8910110,20:45:56,20:45:56,3578,52,,,,13569.37,0
8910110,20:46:33,20:46:33,3579,53,,,,13769.91,0
8910110,20:47:13,20:47:13,3580,54,,,,14018.47,0
8910110,20:47:52,20:47:52,2540,55,,,,14251.73,0
8910110,20:48:27,20:48:27,9605,56,,,,14400.28,0
8910110,20:49:16,20:49:16,2541,57,,,,14641.63,0
8910110,20:49:56,20:49:56,9036,58,,,,14843.54,0
8910110,20:52:00,20:52:00,9946,59,,1,,15568.73,
8910120,20:10:00,20:10:00,7095,1,,,1,0,
8910120,20:11:17,20:11:17,9503,2,,,,573.7,0
8910120,20:12:18,20:12:18,2389,3,,,,1137.29,0
8910120,20:13:45,20:13:45,2390,4,,,,1763.45,0
8910120,20:14:26,20:14:26,2391,5,,,,1970.26,0
8910120,20:15:00,20:15:00,2392,6,,,,2151.08,0
8910120,20:15:57,20:15:57,2393,7,,,,2303.59,0
8910120,20:16:33,20:16:33,2394,8,,,,2482.63,0
8910120,20:17:28,20:17:28,2395,9,,,,2699.29,0
8910120,20:17:58,20:17:58,2396,10,,,,2833.78,0
8910120,20:18:40,20:18:40,2397,11,,,,3056.96,0
8910120,20:20:01,20:20:01,2398,12,,,,3527.5,0
8910120,20:21:00,20:21:00,2399,13,,,,3827.11,
8910120,20:21:54,20:21:54,140,14,,,,4133.04,0
8910120,20:22:32,20:22:32,141,15,,,,4405.54,0
8910120,20:23:24,20:23:24,142,16,,,,4770.32,0
8910120,20:23:55,20:23:55,143,17,,,,5021.56,0
8910120,20:24:25,20:24:25,144,18,,,,5254.41,0
8910120,20:25:04,20:25:04,771,19,,,,5562.78,0
8910120,20:25:58,20:25:58,2414,20,,,,5983.6,0
8910120,20:26:25,20:26:25,2415,21,,,,6235.76,0
8910120,20:26:38,20:26:38,2416,22,,,,6322.29,0
8910120,20:27:05,20:27:05,2417,23,,,,6540.7,0
8910120,20:27:43,20:27:43,2418,24,,,,6832.86,0
8910120,20:28:00,20:28:00,2419,25,,,,6942.76,
8910120,20:28:28,20:28:28,2420,26,,,,7126.81,0
8910120,20:29:19,20:29:19,2421,27,,,,7429.85,0
8910120,20:30:16,20:30:16,2422,28,,,,7788.83,0
8910120,20:31:06,20:31:06,2423,29,,,,8086.27,0
8910120,20:31:32,20:31:32,2424,30,,,,8215.96,0
8910120,20:32:15,20:32:15,9046,31,,,,8459.77,0
8910120,20:32:36,20:32:36,6110,32,,,,8532.55,0
8910120,20:33:38,20:33:38,8346,33,,,,8934.86,0
8910120,20:34:07,20:34:07,6112,34,,,,9091.69,0
8910120,20:34:49,20:34:49,10529,35,,,,9330.83,0
8910120,20:35:55,20:35:55,5069,36,,,,9822.97,0
8910120,20:36:14,20:36:14,5070,37,,,,9960.11,0
8910120,20:36:43,20:36:43,5071,38,,,,10150.88,0
8910120,20:37:24,20:37:24,10527,39,,,,10375.69,0
8910120,20:38:01,20:38:01,10526,40,,,,10635.64,0
8910120,20:39:22,20:39:22,5412,41,,,,11197.07,0
8910120,20:39:51,20:39:51,5413,42,,,,11379.78,0
8910120,20:40:23,20:40:23,5414,43,,,,11615.49,0
8910120,20:40:41,20:40:41,5415,44,,,,11745.87,0
8910120,20:41:04,20:41:04,5416,45,,,,11898.45,0
8910120,20:41:41,20:41:41,5417,46,,,,12203.59,0
8910120,20:42:15,20:42:15,5418,47,,,,12375.09,0
8910120,20:43:18,20:43:18,5419,48,,,,12702.56,0
8910120,20:43:40,20:43:40,5420,49,,,,12873.75,0
8910120,20:44:42,20:44:42,4492,50,,,,13199.62,0
8910120,20:45:00,20:45:00,687,51,,,,13295.29,
8910120,20:45:56,20:45:56,3578,52,,,,13569.37,0
8910120,20:46:33,20:46:33,3579,53,,,,13769.91,0
8910120,20:47:13,20:47:13,3580,54,,,,14018.47,0
8910120,20:47:52,20:47:52,2540,55,,,,14251.73,0
8910120,20:48:27,20:48:27,9605,56,,,,14400.28,0
8910120,20:49:16,20:49:16,2541,57,,,,14641.63,0
8910120,20:49:56,20:49:56,9036,58,,,,14843.54,0
8910120,20:52:00,20:52:00,9946,59,,1,,15568.73,
8910130,20:10:00,20:10:00,7095,1,,,1,0,
8910130,20:11:17,20:11:17,9503,2,,,,573.7,0
8910130,20:12:18,20:12:18,2389,3,,,,1137.29,0
8910130,20:13:45,20:13:45,2390,4,,,,1763.45,0
8910130,20:14:26,20:14:26,2391,5,,,,1970.26,0
8910130,20:15:00,20:15:00,2392,6,,,,2151.08,0
8910130,20:15:57,20:15:57,2393,7,,,,2303.59,0
8910130,20:16:33,20:16:33,2394,8,,,,2482.63,0
8910130,20:17:28,20:17:28,2395,9,,,,2699.29,0
8910130,20:17:58,20:17:58,2396,10,,,,2833.78,0
8910130,20:18:40,20:18:40,2397,11,,,,3056.96,0
8910130,20:20:01,20:20:01,2398,12,,,,3527.5,0
8910130,20:21:00,20:21:00,2399,13,,,,3827.11,
8910130,20:21:54,20:21:54,140,14,,,,4133.04,0
8910130,20:22:32,20:22:32,141,15,,,,4405.54,0
8910130,20:23:24,20:23:24,142,16,,,,4770.32,0
8910130,20:23:55,20:23:55,143,17,,,,5021.56,0
8910130,20:24:25,20:24:25,144,18,,,,5254.41,0
8910130,20:25:04,20:25:04,771,19,,,,5562.78,0
8910130,20:25:58,20:25:58,2414,20,,,,5983.6,0
8910130,20:26:25,20:26:25,2415,21,,,,6235.76,0
8910130,20:26:38,20:26:38,2416,22,,,,6322.29,0
8910130,20:27:05,20:27:05,2417,23,,,,6540.7,0
8910130,20:27:43,20:27:43,2418,24,,,,6832.86,0
8910130,20:28:00,20:28:00,2419,25,,,,6942.76,
8910130,20:28:28,20:28:28,2420,26,,,,7126.81,0
8910130,20:29:19,20:29:19,2421,27,,,,7429.85,0
8910130,20:30:16,20:30:16,2422,28,,,,7788.83,0
8910130,20:31:06,20:31:06,2423,29,,,,8086.27,0
8910130,20:31:32,20:31:32,2424,30,,,,8215.96,0
8910130,20:32:15,20:32:15,9046,31,,,,8459.77,0
8910130,20:32:36,20:32:36,6110,32,,,,8532.55,0
8910130,20:33:38,20:33:38,8346,33,,,,8934.86,0
8910130,20:34:07,20:34:07,6112,34,,,,9091.69,0
8910130,20:34:49,20:34:49,10529,35,,,,9330.83,0
8910130,20:35:55,20:35:55,5069,36,,,,9822.97,0
8910130,20:36:14,20:36:14,5070,37,,,,9960.11,0
8910130,20:36:43,20:36:43,5071,38,,,,10150.88,0
8910130,20:37:24,20:37:24,10527,39,,,,10375.69,0
8910130,20:38:01,20:38:01,10526,40,,,,10635.64,0
8910130,20:39:22,20:39:22,5412,41,,,,11197.07,0
8910130,20:39:51,20:39:51,5413,42,,,,11379.78,0
8910130,20:40:23,20:40:23,5414,43,,,,11615.49,0
8910130,20:40:41,20:40:41,5415,44,,,,11745.87,0
8910130,20:41:04,20:41:04,5416,45,,,,11898.45,0
8910130,20:41:41,20:41:41,5417,46,,,,12203.59,0
8910130,20:42:15,20:42:15,5418,47,,,,12375.09,0
8910130,20:43:18,20:43:18,5419,48,,,,12702.56,0
8910130,20:43:40,20:43:40,5420,49,,,,12873.75,0
8910130,20:44:42,20:44:42,4492,50,,,,13199.62,0
8910130,20:45:00,20:45:00,687,51,,,,13295.29,
8910130,20:45:56,20:45:56,3578,52,,,,13569.37,0
8910130,20:46:33,20:46:33,3579,53,,,,13769.91,0
8910130,20:47:13,20:47:13,3580,54,,,,14018.47,0
8910130,20:47:52,20:47:52,2540,55,,,,14251.73,0
8910130,20:48:27,20:48:27,9605,56,,,,14400.28,0
8910130,20:49:16,20:49:16,2541,57,,,,14641.63,0
8910130,20:49:56,20:49:56,9036,58,,,,14843.54,0
8910130,20:52:00,20:52:00,9946,59,,1,,15568.73,
90020,05:30:00,05:30:00,7095,1,,,1,0,
90020,05:31:10,05:31:10,9503,2,,,,573.7,0
90020,05:32:05,05:32:05,2389,3,,,,1137.29,0
90020,05:33:24,05:33:24,2390,4,,,,1763.45,0
90020,05:34:02,05:34:02,2391,5,,,,1970.26,0
90020,05:34:33,05:34:33,2392,6,,,,2151.08,0
90020,05:35:24,05:35:24,2393,7,,,,2303.59,0
90020,05:35:57,05:35:57,2394,8,,,,2482.63,0
90020,05:36:47,05:36:47,2395,9,,,,2699.29,0
90020,05:37:14,05:37:14,2396,10,,,,2833.78,0
90020,05:37:52,05:37:52,2397,11,,,,3056.96,0
90020,05:39:06,05:39:06,2398,12,,,,3527.5,0
90020,05:40:00,05:40:00,2399,13,,,,3827.11,
90020,05:40:46,05:40:46,140,14,,,,4133.04,0
90020,05:41:19,05:41:19,141,15,,,,4405.54,0
90020,05:42:03,05:42:03,142,16,,,,4770.32,0
90020,05:42:30,05:42:30,143,17,,,,5021.56,0
90020,05:42:56,05:42:56,144,18,,,,5254.41,0
90020,05:43:29,05:43:29,771,19,,,,5562.78,0
90020,05:44:16,05:44:16,2414,20,,,,5983.6,0
90020,05:44:38,05:44:38,2415,21,,,,6235.76,0
90020,05:44:50,05:44:50,2416,22,,,,6322.29,0
90020,05:45:13,05:45:13,2417,23,,,,6540.7,0
90020,05:45:45,05:45:45,2418,24,,,,6832.86,0
90020,05:46:00,05:46:00,2419,25,,,,6942.76,
90020,05:46:30,05:46:30,2420,26,,,,7126.81,0
90020,05:47:24,05:47:24,2421,27,,,,7429.85,0
90020,05:48:24,05:48:24,2422,28,,,,7788.83,0
90020,05:49:17,05:49:17,2423,29,,,,8086.27,0
90020,05:49:45,05:49:45,2424,30,,,,8215.96,0
90020,05:50:30,05:50:30,9046,31,,,,8459.77,0
90020,05:50:53,05:50:53,6110,32,,,,8532.55,0
90020,05:51:58,05:51:58,8346,33,,,,8934.86,0
90020,05:52:28,05:52:28,6112,34,,,,9091.69,0
90020,05:53:13,05:53:13,10529,35,,,,9330.83,0
90020,05:54:23,05:54:23,5069,36,,,,9822.97,0
90020,05:54:44,05:54:44,5070,37,,,,9960.11,0
90020,05:55:14,05:55:14,5071,38,,,,10150.88,0
90020,05:55:57,05:55:57,10527,39,,,,10375.69,0
90020,05:56:36,05:56:36,10526,40,,,,10635.64,0
90020,05:58:03,05:58:03,5412,41,,,,11197.07,0
90020,05:58:33,05:58:33,5413,42,,,,11379.78,0
90020,05:59:06,05:59:06,5414,43,,,,11615.49,0
90020,05:59:25,05:59:25,5415,44,,,,11745.87,0
90020,05:59:50,05:59:50,5416,45,,,,11898.45,0
90020,06:00:29,06:00:29,5417,46,,,,12203.59,0
90020,06:01:05,06:01:05,5418,47,,,,12375.09,0
90020,06:02:12,06:02:12,5419,48,,,,12702.56,0
90020,06:02:35,06:02:35,5420,49,,,,12873.75,0
90020,06:03:41,06:03:41,4492,50,,,,13199.62,0
90020,06:04:00,06:04:00,687,51,,,,13295.29,
90020,06:05:21,06:05:21,3578,52,,,,13569.37,0
90020,06:06:14,06:06:14,3579,53,,,,13769.91,0
90020,06:07:10,06:07:10,3580,54,,,,14018.47,0
90020,06:08:07,06:08:07,2540,55,,,,14251.73,0
90020,06:08:56,06:08:56,9605,56,,,,14400.28,0
90020,06:10:07,06:10:07,2541,57,,,,14641.63,0
90020,06:11:03,06:11:03,9036,58,,,,14843.54,0
90020,06:14:00,06:14:00,9946,59,,1,,15568.73,
90030,05:30:00,05:30:00,7095,1,,,1,0,
90030,05:31:10,05:31:10,9503,2,,,,573.7,0
90030,05:32:05,05:32:05,2389,3,,,,1137.29,0
90030,05:33:24,05:33:24,2390,4,,,,1763.45,0
90030,05:34:02,05:34:02,2391,5,,,,1970.26,0
90030,05:34:33,05:34:33,2392,6,,,,2151.08,0
90030,05:35:24,05:35:24,2393,7,,,,2303.59,0
90030,05:35:57,05:35:57,2394,8,,,,2482.63,0
90030,05:36:47,05:36:47,2395,9,,,,2699.29,0
90030,05:37:14,05:37:14,2396,10,,,,2833.78,0
90030,05:37:52,05:37:52,2397,11,,,,3056.96,0
90030,05:39:06,05:39:06,2398,12,,,,3527.5,0
90030,05:40:00,05:40:00,2399,13,,,,3827.11,
90030,05:40:46,05:40:46,140,14,,,,4133.04,0
90030,05:41:19,05:41:19,141,15,,,,4405.54,0
90030,05:42:03,05:42:03,142,16,,,,4770.32,0
90030,05:42:30,05:42:30,143,17,,,,5021.56,0
90030,05:42:56,05:42:56,144,18,,,,5254.41,0
90030,05:43:29,05:43:29,771,19,,,,5562.78,0
90030,05:44:16,05:44:16,2414,20,,,,5983.6,0
90030,05:44:38,05:44:38,2415,21,,,,6235.76,0
90030,05:44:50,05:44:50,2416,22,,,,6322.29,0
90030,05:45:13,05:45:13,2417,23,,,,6540.7,0
90030,05:45:45,05:45:45,2418,24,,,,6832.86,0
90030,05:46:00,05:46:00,2419,25,,,,6942.76,
90030,05:46:30,05:46:30,2420,26,,,,7126.81,0
90030,05:47:24,05:47:24,2421,27,,,,7429.85,0
90030,05:48:24,05:48:24,2422,28,,,,7788.83,0
90030,05:49:17,05:49:17,2423,29,,,,8086.27,0
90030,05:49:45,05:49:45,2424,30,,,,8215.96,0
90030,05:50:30,05:50:30,9046,31,,,,8459.77,0
90030,05:50:53,05:50:53,6110,32,,,,8532.55,0
90030,05:51:58,05:51:58,8346,33,,,,8934.86,0
90030,05:52:28,05:52:28,6112,34,,,,9091.69,0
90030,05:53:13,05:53:13,10529,35,,,,9330.83,0
90030,05:54:23,05:54:23,5069,36,,,,9822.97,0
90030,05:54:44,05:54:44,5070,37,,,,9960.11,0
90030,05:55:14,05:55:14,5071,38,,,,10150.88,0
90030,05:55:57,05:55:57,10527,39,,,,10375.69,0
90030,05:56:36,05:56:36,10526,40,,,,10635.64,0
90030,05:58:03,05:58:03,5412,41,,,,11197.07,0
90030,05:58:33,05:58:33,5413,42,,,,11379.78,0
90030,05:59:06,05:59:06,5414,43,,,,11615.49,0
90030,05:59:25,05:59:25,5415,44,,,,11745.87,0
90030,05:59:50,05:59:50,5416,45,,,,11898.45,0
90030,06:00:29,06:00:29,5417,46,,,,12203.59,0
90030,06:01:05,06:01:05,5418,47,,,,12375.09,0
90030,06:02:12,06:02:12,5419,48,,,,12702.56,0
90030,06:02:35,06:02:35,5420,49,,,,12873.75,0
90030,06:03:41,06:03:41,4492,50,,,,13199.62,0
90030,06:04:00,06:04:00,687,51,,,,13295.29,
90030,06:05:21,06:05:21,3578,52,,,,13569.37,0
90030,06:06:14,06:06:14,3579,53,,,,13769.91,0
90030,06:07:10,06:07:10,3580,54,,,,14018.47,0
90030,06:08:07,06:08:07,2540,55,,,,14251.73,0
90030,06:08:56,06:08:56,9605,56,,,,14400.28,0
90030,06:10:07,06:10:07,2541,57,,,,14641.63,0
90030,06:11:03,06:11:03,9036,58,,,,14843.54,0
90030,06:14:00,06:14:00,9946,59,,1,,15568.73,
90040,05:30:00,05:30:00,7095,1,,,1,0,
90040,05:31:10,05:31:10,9503,2,,,,573.7,0
90040,05:32:05,05:32:05,2389,3,,,,1137.29,0
90040,05:33:24,05:33:24,2390,4,,,,1763.45,0
90040,05:34:02,05:34:02,2391,5,,,,1970.26,0
90040,05:34:33,05:34:33,2392,6,,,,2151.08,0
90040,05:35:24,05:35:24,2393,7,,,,2303.59,0
90040,05:35:57,05:35:57,2394,8,,,,2482.63,0
90040,05:36:47,05:36:47,2395,9,,,,2699.29,0
90040,05:37:14,05:37:14,2396,10,,,,2833.78,0
90040,05:37:52,05:37:52,2397,11,,,,3056.96,0
90040,05:39:06,05:39:06,2398,12,,,,3527.5,0
90040,05:40:00,05:40:00,2399,13,,,,3827.11,
90040,05:40:46,05:40:46,140,14,,,,4133.04,0
90040,05:41:19,05:41:19,141,15,,,,4405.54,0
90040,05:42:03,05:42:03,142,16,,,,4770.32,0
90040,05:42:30,05:42:30,143,17,,,,5021.56,0
90040,05:42:56,05:42:56,144,18,,,,5254.41,0
90040,05:43:29,05:43:29,771,19,,,,5562.78,0
90040,05:44:16,05:44:16,2414,20,,,,5983.6,0
90040,05:44:38,05:44:38,2415,21,,,,6235.76,0
90040,05:44:50,05:44:50,2416,22,,,,6322.29,0
90040,05:45:13,05:45:13,2417,23,,,,6540.7,0
90040,05:45:45,05:45:45,2418,24,,,,6832.86,0
90040,05:46:00,05:46:00,2419,25,,,,6942.76,
90040,05:46:30,05:46:30,2420,26,,,,7126.81,0
90040,05:47:24,05:47:24,2421,27,,,,7429.85,0
90040,05:48:24,05:48:24,2422,28,,,,7788.83,0
90040,05:49:17,05:49:17,2423,29,,,,8086.27,0
90040,05:49:45,05:49:45,2424,30,,,,8215.96,0
90040,05:50:30,05:50:30,9046,31,,,,8459.77,0
90040,05:50:53,05:50:53,6110,32,,,,8532.55,0
90040,05:51:58,05:51:58,8346,33,,,,8934.86,0
90040,05:52:28,05:52:28,6112,34,,,,9091.69,0
90040,05:53:13,05:53:13,10529,35,,,,9330.83,0
90040,05:54:23,05:54:23,5069,36,,,,9822.97,0
90040,05:54:44,05:54:44,5070,37,,,,9960.11,0
90040,05:55:14,05:55:14,5071,38,,,,10150.88,0
90040,05:55:57,05:55:57,10527,39,,,,10375.69,0
90040,05:56:36,05:56:36,10526,40,,,,10635.64,0
90040,05:58:03,05:58:03,5412,41,,,,11197.07,0
90040,05:58:33,05:58:33,5413,42,,,,11379.78,0
90040,05:59:06,05:59:06,5414,43,,,,11615.49,0
90040,05:59:25,05:59:25,5415,44,,,,11745.87,0
90040,05:59:50,05:59:50,5416,45,,,,11898.45,0
90040,06:00:29,06:00:29,5417,46,,,,12203.59,0
90040,06:01:05,06:01:05,5418,47,,,,12375.09,0
90040,06:02:12,06:02:12,5419,48,,,,12702.56,0
90040,06:02:35,06:02:35,5420,49,,,,12873.75,0
90040,06:03:41,06:03:41,4492,50,,,,13199.62,0
90040,06:04:00,06:04:00,687,51,,,,13295.29,
90040,06:05:21,06:05:21,3578,52,,,,13569.37,0
90040,06:06:14,06:06:14,3579,53,,,,13769.91,0
90040,06:07:10,06:07:10,3580,54,,,,14018.47,0
90040,06:08:07,06:08:07,2540,55,,,,14251.73,0
90040,06:08:56,06:08:56,9605,56,,,,14400.28,0
90040,06:10:07,06:10:07,2541,57,,,,14641.63,0
90040,06:11:03,06:11:03,9036,58,,,,14843.54,0
90040,06:14:00,06:14:00,9946,59,,1,,15568.73,
90050,05:30:00,05:30:00,7095,1,,,1,0,
90050,05:31:10,05:31:10,9503,2,,,,573.7,0
90050,05:32:05,05:32:05,2389,3,,,,1137.29,0
90050,05:33:24,05:33:24,2390,4,,,,1763.45,0
90050,05:34:02,05:34:02,2391,5,,,,1970.26,0
90050,05:34:33,05:34:33,2392,6,,,,2151.08,0
90050,05:35:24,05:35:24,2393,7,,,,2303.59,0
90050,05:35:57,05:35:57,2394,8,,,,2482.63,0
90050,05:36:47,05:36:47,2395,9,,,,2699.29,0
90050,05:37:14,05:37:14,2396,10,,,,2833.78,0
90050,05:37:52,05:37:52,2397,11,,,,3056.96,0
90050,05:39:06,05:39:06,2398,12,,,,3527.5,0
90050,05:40:00,05:40:00,2399,13,,,,3827.11,
90050,05:40:46,05:40:46,140,14,,,,4133.04,0
90050,05:41:19,05:41:19,141,15,,,,4405.54,0
90050,05:42:03,05:42:03,142,16,,,,4770.32,0
90050,05:42:30,05:42:30,143,17,,,,5021.56,0
90050,05:42:56,05:42:56,144,18,,,,5254.41,0
90050,05:43:29,05:43:29,771,19,,,,5562.78,0
90050,05:44:16,05:44:16,2414,20,,,,5983.6,0
90050,05:44:38,05:44:38,2415,21,,,,6235.76,0
90050,05:44:50,05:44:50,2416,22,,,,6322.29,0
90050,05:45:13,05:45:13,2417,23,,,,6540.7,0
90050,05:45:45,05:45:45,2418,24,,,,6832.86,0
90050,05:46:00,05:46:00,2419,25,,,,6942.76,
90050,05:46:30,05:46:30,2420,26,,,,7126.81,0
90050,05:47:24,05:47:24,2421,27,,,,7429.85,0
90050,05:48:24,05:48:24,2422,28,,,,7788.83,0
90050,05:49:17,05:49:17,2423,29,,,,8086.27,0
90050,05:49:45,05:49:45,2424,30,,,,8215.96,0
90050,05:50:30,05:50:30,9046,31,,,,8459.77,0
90050,05:50:53,05:50:53,6110,32,,,,8532.55,0
90050,05:51:58,05:51:58,8346,33,,,,8934.86,0
90050,05:52:28,05:52:28,6112,34,,,,9091.69,0
90050,05:53:13,05:53:13,10529,35,,,,9330.83,0
90050,05:54:23,05:54:23,5069,36,,,,9822.97,0
90050,05:54:44,05:54:44,5070,37,,,,9960.11,0
90050,05:55:14,05:55:14,5071,38,,,,10150.88,0
90050,05:55:57,05:55:57,10527,39,,,,10375.69,0
90050,05:56:36,05:56:36,10526,40,,,,10635.64,0
90050,05:58:03,05:58:03,5412,41,,,,11197.07,0
90050,05:58:33,05:58:33,5413,42,,,,11379.78,0
90050,05:59:06,05:59:06,5414,43,,,,11615.49,0
90050,05:59:25,05:59:25,5415,44,,,,11745.87,0
90050,05:59:50,05:59:50,5416,45,,,,11898.45,0
90050,06:00:29,06:00:29,5417,46,,,,12203.59,0
90050,06:01:05,06:01:05,5418,47,,,,12375.09,0
90050,06:02:12,06:02:12,5419,48,,,,12702.56,0
90050,06:02:35,06:02:35,5420,49,,,,12873.75,0
90050,06:03:41,06:03:41,4492,50,,,,13199.62,0
90050,06:04:00,06:04:00,687,51,,,,13295.29,
90050,06:05:21,06:05:21,3578,52,,,,13569.37,0
90050,06:06:14,06:06:14,3579,53,,,,13769.91,0
90050,06:07:10,06:07:10,3580,54,,,,14018.47,0
90050,06:08:07,06:08:07,2540,55,,,,14251.73,0
90050,06:08:56,06:08:56,9605,56,,,,14400.28,0
90050,06:10:07,06:10:07,2541,57,,,,14641.63,0
90050,06:11:03,06:11:03,9036,58,,,,14843.54,0
90050,06:14:00,06:14:00,9946,59,,1,,15568.73,
90060,05:30:00,05:30:00,7095,1,,,1,0,
90060,05:31:10,05:31:10,9503,2,,,,573.7,0
90060,05:32:05,05:32:05,2389,3,,,,1137.29,0
90060,05:33:24,05:33:24,2390,4,,,,1763.45,0
90060,05:34:02,05:34:02,2391,5,,,,1970.26,0
90060,05:34:33,05:34:33,2392,6,,,,2151.08,0
90060,05:35:24,05:35:24,2393,7,,,,2303.59,0
90060,05:35:57,05:35:57,2394,8,,,,2482.63,0
90060,05:36:47,05:36:47,2395,9,,,,2699.29,0
90060,05:37:14,05:37:14,2396,10,,,,2833.78,0
90060,05:37:52,05:37:52,2397,11,,,,3056.96,0
90060,05:39:06,05:39:06,2398,12,,,,3527.5,0
90060,05:40:00,05:40:00,2399,13,,,,3827.11,
90060,05:40:46,05:40:46,140,14,,,,4133.04,0
90060,05:41:19,05:41:19,141,15,,,,4405.54,0
90060,05:42:03,05:42:03,142,16,,,,4770.32,0
90060,05:42:30,05:42:30,143,17,,,,5021.56,0
90060,05:42:56,05:42:56,144,18,,,,5254.41,0
90060,05:43:29,05:43:29,771,19,,,,5562.78,0
90060,05:44:16,05:44:16,2414,20,,,,5983.6,0
90060,05:44:38,05:44:38,2415,21,,,,6235.76,0
90060,05:44:50,05:44:50,2416,22,,,,6322.29,0
90060,05:45:13,05:45:13,2417,23,,,,6540.7,0
90060,05:45:45,05:45:45,2418,24,,,,6832.86,0
90060,05:46:00,05:46:00,2419,25,,,,6942.76,
90060,05:46:30,05:46:30,2420,26,,,,7126.81,0
90060,05:47:24,05:47:24,2421,27,,,,7429.85,0
90060,05:48:24,05:48:24,2422,28,,,,7788.83,0
90060,05:49:17,05:49:17,2423,29,,,,8086.27,0
90060,05:49:45,05:49:45,2424,30,,,,8215.96,0
90060,05:50:30,05:50:30,9046,31,,,,8459.77,0
90060,05:50:53,05:50:53,6110,32,,,,8532.55,0
90060,05:51:58,05:51:58,8346,33,,,,8934.86,0
90060,05:52:28,05:52:28,6112,34,,,,9091.69,0
90060,05:53:13,05:53:13,10529,35,,,,9330.83,0
90060,05:54:23,05:54:23,5069,36,,,,9822.97,0
90060,05:54:44,05:54:44,5070,37,,,,9960.11,0
90060,05:55:14,05:55:14,5071,38,,,,10150.88,0
90060,05:55:57,05:55:57,10527,39,,,,10375.69,0
90060,05:56:36,05:56:36,10526,40,,,,10635.64,0
90060,05:58:03,05:58:03,5412,41,,,,11197.07,0
90060,05:58:33,05:58:33,5413,42,,,,11379.78,0
90060,05:59:06,05:59:06,5414,43,,,,11615.49,0
90060,05:59:25,05:59:25,5415,44,,,,11745.87,0
90060,05:59:50,05:59:50,5416,45,,,,11898.45,0
90060,06:00:29,06:00:29,5417,46,,,,12203.59,0
90060,06:01:05,06:01:05,5418,47,,,,12375.09,0
90060,06:02:12,06:02:12,5419,48,,,,12702.56,0
90060,06:02:35,06:02:35,5420,49,,,,12873.75,0
90060,06:03:41,06:03:41,4492,50,,,,13199.62,0
90060,06:04:00,06:04:00,687,51,,,,13295.29,
90060,06:05:21,06:05:21,3578,52,,,,13569.37,0
90060,06:06:14,06:06:14,3579,53,,,,13769.91,0
90060,06:07:10,06:07:10,3580,54,,,,14018.47,0
90060,06:08:07,06:08:07,2540,55,,,,14251.73,0
90060,06:08:56,06:08:56,9605,56,,,,14400.28,0
90060,06:10:07,06:10:07,2541,57,,,,14641.63,0
90060,06:11:03,06:11:03,9036,58,,,,14843.54,0
90060,06:14:00,06:14:00,9946,59,,1,,15568.73,
90080,05:30:00,05:30:00,7095,1,,,1,0,
90080,05:31:10,05:31:10,9503,2,,,,573.7,0
90080,05:32:05,05:32:05,2389,3,,,,1137.29,0
90080,05:33:24,05:33:24,2390,4,,,,1763.45,0
90080,05:34:02,05:34:02,2391,5,,,,1970.26,0
90080,05:34:33,05:34:33,2392,6,,,,2151.08,0
90080,05:35:24,05:35:24,2393,7,,,,2303.59,0
90080,05:35:57,05:35:57,2394,8,,,,2482.63,0
90080,05:36:47,05:36:47,2395,9,,,,2699.29,0
90080,05:37:14,05:37:14,2396,10,,,,2833.78,0
90080,05:37:52,05:37:52,2397,11,,,,3056.96,0
90080,05:39:06,05:39:06,2398,12,,,,3527.5,0
90080,05:40:00,05:40:00,2399,13,,,,3827.11,
90080,05:40:46,05:40:46,140,14,,,,4133.04,0
90080,05:41:19,05:41:19,141,15,,,,4405.54,0
90080,05:42:03,05:42:03,142,16,,,,4770.32,0
90080,05:42:30,05:42:30,143,17,,,,5021.56,0
90080,05:42:56,05:42:56,144,18,,,,5254.41,0
90080,05:43:29,05:43:29,771,19,,,,5562.78,0
90080,05:44:16,05:44:16,2414,20,,,,5983.6,0
90080,05:44:38,05:44:38,2415,21,,,,6235.76,0
90080,05:44:50,05:44:50,2416,22,,,,6322.29,0
90080,05:45:13,05:45:13,2417,23,,,,6540.7,0
90080,05:45:45,05:45:45,2418,24,,,,6832.86,0
90080,05:46:00,05:46:00,2419,25,,,,6942.76,
90080,05:46:30,05:46:30,2420,26,,,,7126.81,0
90080,05:47:24,05:47:24,2421,27,,,,7429.85,0
90080,05:48:24,05:48:24,2422,28,,,,7788.83,0
90080,05:49:17,05:49:17,2423,29,,,,8086.27,0
90080,05:49:45,05:49:45,2424,30,,,,8215.96,0
90080,05:50:30,05:50:30,9046,31,,,,8459.77,0
90080,05:50:53,05:50:53,6110,32,,,,8532.55,0
90080,05:51:58,05:51:58,8346,33,,,,8934.86,0
90080,05:52:28,05:52:28,6112,34,,,,9091.69,0
90080,05:53:13,05:53:13,10529,35,,,,9330.83,0
90080,05:54:23,05:54:23,5069,36,,,,9822.97,0
90080,05:54:44,05:54:44,5070,37,,,,9960.11,0
90080,05:55:14,05:55:14,5071,38,,,,10150.88,0
90080,05:55:57,05:55:57,10527,39,,,,10375.69,0
90080,05:56:36,05:56:36,10526,40,,,,10635.64,0
90080,05:58:03,05:58:03,5412,41,,,,11197.07,0
90080,05:58:33,05:58:33,5413,42,,,,11379.78,0
90080,05:59:06,05:59:06,5414,43,,,,11615.49,0
90080,05:59:25,05:59:25,5415,44,,,,11745.87,0
90080,05:59:50,05:59:50,5416,45,,,,11898.45,0
90080,06:00:29,06:00:29,5417,46,,,,12203.59,0
90080,06:01:05,06:01:05,5418,47,,,,12375.09,0
90080,06:02:12,06:02:12,5419,48,,,,12702.56,0
90080,06:02:35,06:02:35,5420,49,,,,12873.75,0
90080,06:03:41,06:03:41,4492,50,,,,13199.62,0
90080,06:04:00,06:04:00,687,51,,,,13295.29,
90080,06:05:21,06:05:21,3578,52,,,,13569.37,0
90080,06:06:14,06:06:14,3579,53,,,,13769.91,0
90080,06:07:10,06:07:10,3580,54,,,,14018.47,0
90080,06:08:07,06:08:07,2540,55,,,,14251.73,0
90080,06:08:56,06:08:56,9605,56,,,,14400.28,0
90080,06:10:07,06:10:07,2541,57,,,,14641.63,0
90080,06:11:03,06:11:03,9036,58,,,,14843.54,0
90080,06:14:00,06:14:00,9946,59,,1,,15568.73,
9128070,07:50:00,07:50:00,7095,1,,,1,0,
9128070,07:50:56,07:50:56,9503,2,,,,573.7,0
9128070,07:51:40,07:51:40,2389,3,,,,1137.29,0
9128070,07:52:43,07:52:43,2390,4,,,,1763.45,0
9128070,07:53:13,07:53:13,2391,5,,,,1970.26,0
9128070,07:53:38,07:53:38,2392,6,,,,2151.08,0
9128070,07:54:19,07:54:19,2393,7,,,,2303.59,0
9128070,07:54:46,07:54:46,2394,8,,,,2482.63,0
9128070,07:55:25,07:55:25,2395,9,,,,2699.29,0
9128070,07:55:47,07:55:47,2396,10,,,,2833.78,0
9128070,07:56:18,07:56:18,2397,11,,,,3056.96,0
9128070,07:57:17,07:57:17,2398,12,,,,3527.5,0
9128070,07:58:00,07:58:00,2399,13,,,,3827.11,
9128070,07:58:54,07:58:54,140,14,,,,4133.04,0
9128070,07:59:32,07:59:32,141,15,,,,4405.54,0
9128070,08:00:24,08:00:24,142,16,,,,4770.32,0
9128070,08:00:55,08:00:55,143,17,,,,5021.56,0
9128070,08:01:25,08:01:25,144,18,,,,5254.41,0
9128070,08:02:04,08:02:04,771,19,,,,5562.78,0
9128070,08:02:58,08:02:58,2414,20,,,,5983.6,0
9128070,08:03:25,08:03:25,2415,21,,,,6235.76,0
9128070,08:03:38,08:03:38,2416,22,,,,6322.29,0
9128070,08:04:05,08:04:05,2417,23,,,,6540.7,0
9128070,08:04:43,08:04:43,2418,24,,,,6832.86,0
9128070,08:05:00,08:05:00,2419,25,,,,6942.76,
9128070,08:05:20,08:05:20,2420,26,,,,7126.81,0
9128070,08:05:56,08:05:56,2421,27,,,,7429.85,0
9128070,08:06:36,08:06:36,2422,28,,,,7788.83,0
9128070,08:07:11,08:07:11,2423,29,,,,8086.27,0
9128070,08:07:30,08:07:30,2424,30,,,,8215.96,0
9128070,08:08:00,08:08:00,9046,31,,,,8459.77,0
9128070,08:08:15,08:08:15,6110,32,,,,8532.55,0
9128070,08:08:59,08:08:59,8346,33,,,,8934.86,0
9128070,08:09:19,08:09:19,6112,34,,,,9091.69,0
9128070,08:09:49,08:09:49,10529,35,,,,9330.83,0
9128070,08:10:35,08:10:35,5069,36,,,,9822.97,0
9128070,08:10:49,08:10:49,5070,37,,,,9960.11,0
9128070,08:11:09,08:11:09,5071,38,,,,10150.88,0
9128070,08:11:38,08:11:38,10527,39,,,,10375.69,0
9128070,08:12:04,08:12:04,10526,40,,,,10635.64,0
9128070,08:13:02,08:13:02,5412,41,,,,11197.07,0
9128070,08:13:22,08:13:22,5413,42,,,,11379.78,0
9128070,08:13:44,08:13:44,5414,43,,,,11615.49,0
9128070,08:13:57,08:13:57,5415,44,,,,11745.87,0
9128070,08:14:13,08:14:13,5416,45,,,,11898.45,0
9128070,08:14:39,08:14:39,5417,46,,,,12203.59,0
9128070,08:15:03,08:15:03,5418,47,,,,12375.09,0
9128070,08:15:48,08:15:48,5419,48,,,,12702.56,0
9128070,08:16:03,08:16:03,5420,49,,,,12873.75,0
9128070,08:16:47,08:16:47,4492,50,,,,13199.62,0
9128070,08:17:00,08:17:00,687,51,,,,13295.29,
9128070,08:17:56,08:17:56,3578,52,,,,13569.37,0
9128070,08:18:33,08:18:33,3579,53,,,,13769.91,0
9128070,08:19:13,08:19:13,3580,54,,,,14018.47,0
9128070,08:19:52,08:19:52,2540,55,,,,14251.73,0
9128070,08:20:27,08:20:27,9605,56,,,,14400.28,0
9128070,08:21:16,08:21:16,2541,57,,,,14641.63,0
9128070,08:21:56,08:21:56,9036,58,,,,14843.54,0
9128070,08:24:00,08:24:00,9946,59,,1,,15568.73,
914010,20:54:00,20:54:00,7095,1,,,1,0,
914010,20:54:56,20:54:56,9503,2,,,,573.7,0
914010,20:55:40,20:55:40,2389,3,,,,1137.29,0
914010,20:56:43,20:56:43,2390,4,,,,1763.45,0
914010,20:57:13,20:57:13,2391,5,,,,1970.26,0
914010,20:57:38,20:57:38,2392,6,,,,2151.08,0
914010,20:58:19,20:58:19,2393,7,,,,2303.59,0
914010,20:58:46,20:58:46,2394,8,,,,2482.63,0
914010,20:59:25,20:59:25,2395,9,,,,2699.29,0
914010,20:59:47,20:59:47,2396,10,,,,2833.78,0
914010,21:00:18,21:00:18,2397,11,,,,3056.96,0
914010,21:01:17,21:01:17,2398,12,,,,3527.5,0
914010,21:02:00,21:02:00,2399,13,,,,3827.11,
914010,21:02:54,21:02:54,140,14,,,,4133.04,0
914010,21:03:32,21:03:32,141,15,,,,4405.54,0
914010,21:04:24,21:04:24,142,16,,,,4770.32,0
914010,21:04:55,21:04:55,143,17,,,,5021.56,0
914010,21:05:25,21:05:25,144,18,,,,5254.41,0
914010,21:06:04,21:06:04,771,19,,,,5562.78,0
914010,21:06:58,21:06:58,2414,20,,,,5983.6,0
914010,21:07:25,21:07:25,2415,21,,,,6235.76,0
914010,21:07:38,21:07:38,2416,22,,,,6322.29,0
914010,21:08:05,21:08:05,2417,23,,,,6540.7,0
914010,21:08:43,21:08:43,2418,24,,,,6832.86,0
914010,21:09:00,21:09:00,2419,25,,,,6942.76,
914010,21:09:21,21:09:21,2420,26,,,,7126.81,0
914010,21:10:01,21:10:01,2421,27,,,,7429.85,0
914010,21:10:44,21:10:44,2422,28,,,,7788.83,0
914010,21:11:22,21:11:22,2423,29,,,,8086.27,0
914010,21:11:42,21:11:42,2424,30,,,,8215.96,0
914010,21:12:15,21:12:15,9046,31,,,,8459.77,0
914010,21:12:31,21:12:31,6110,32,,,,8532.55,0
914010,21:13:19,21:13:19,8346,33,,,,8934.86,0
914010,21:13:40,21:13:40,6112,34,,,,9091.69,0
914010,21:14:13,21:14:13,10529,35,,,,9330.83,0
914010,21:15:03,21:15:03,5069,36,,,,9822.97,0
914010,21:15:18,21:15:18,5070,37,,,,9960.11,0
914010,21:15:40,21:15:40,5071,38,,,,10150.88,0
914010,21:16:11,21:16:11,10527,39,,,,10375.69,0
914010,21:16:39,21:16:39,10526,40,,,,10635.64,0
914010,21:17:42,21:17:42,5412,41,,,,11197.07,0
914010,21:18:03,21:18:03,5413,42,,,,11379.78,0
914010,21:18:28,21:18:28,5414,43,,,,11615.49,0
914010,21:18:41,21:18:41,5415,44,,,,11745.87,0
914010,21:18:59,21:18:59,5416,45,,,,11898.45,0
914010,21:19:28,21:19:28,5417,46,,,,12203.59,0
914010,21:19:53,21:19:53,5418,47,,,,12375.09,0
914010,21:20:42,21:20:42,5419,48,,,,12702.56,0
914010,21:20:58,21:20:58,5420,49,,,,12873.75,0
914010,21:21:46,21:21:46,4492,50,,,,13199.62,0
914010,21:22:00,21:22:00,687,51,,,,13295.29,
914010,21:23:04,21:23:04,3578,52,,,,13569.37,0
914010,21:23:47,21:23:47,3579,53,,,,13769.91,0
914010,21:24:32,21:24:32,3580,54,,,,14018.47,0
914010,21:25:17,21:25:17,2540,55,,,,14251.73,0
914010,21:25:57,21:25:57,9605,56,,,,14400.28,0
914010,21:26:53,21:26:53,2541,57,,,,14641.63,0
914010,21:27:38,21:27:38,9036,58,,,,14843.54,0
914010,21:30:00,21:30:00,9946,59,,1,,15568.73,
9225090,09:05:00,09:05:00,7095,1,,,1,0,
9225090,09:06:17,09:06:17,9503,2,,,,573.7,0
9225090,09:07:18,09:07:18,2389,3,,,,1137.29,0
9225090,09:08:45,09:08:45,2390,4,,,,1763.45,0
9225090,09:09:26,09:09:26,2391,5,,,,1970.26,0
9225090,09:10:00,09:10:00,2392,6,,,,2151.08,0
9225090,09:10:57,09:10:57,2393,7,,,,2303.59,0
9225090,09:11:33,09:11:33,2394,8,,,,2482.63,0
9225090,09:12:28,09:12:28,2395,9,,,,2699.29,0
9225090,09:12:58,09:12:58,2396,10,,,,2833.78,0
9225090,09:13:40,09:13:40,2397,11,,,,3056.96,0
9225090,09:15:01,09:15:01,2398,12,,,,3527.5,0
9225090,09:16:00,09:16:00,2399,13,,,,3827.11,
9225090,09:17:02,09:17:02,140,14,,,,4133.04,0
9225090,09:17:46,09:17:46,141,15,,,,4405.54,0
9225090,09:18:45,09:18:45,142,16,,,,4770.32,0
9225090,09:19:21,09:19:21,143,17,,,,5021.56,0
9225090,09:19:55,09:19:55,144,18,,,,5254.41,0
9225090,09:20:38,09:20:38,771,19,,,,5562.78,0
9225090,09:21:41,09:21:41,2414,20,,,,5983.6,0
9225090,09:22:11,09:22:11,2415,21,,,,6235.76,0
9225090,09:22:27,09:22:27,2416,22,,,,6322.29,0
9225090,09:22:57,09:22:57,2417,23,,,,6540.7,0
9225090,09:23:41,09:23:41,2418,24,,,,6832.86,0
9225090,09:24:00,09:24:00,2419,25,,,,6942.76,
9225090,09:24:30,09:24:30,2420,26,,,,7126.81,0
9225090,09:25:24,09:25:24,2421,27,,,,7429.85,0
9225090,09:26:24,09:26:24,2422,28,,,,7788.83,0
9225090,09:27:17,09:27:17,2423,29,,,,8086.27,0
9225090,09:27:45,09:27:45,2424,30,,,,8215.96,0
9225090,09:28:30,09:28:30,9046,31,,,,8459.77,0
9225090,09:28:53,09:28:53,6110,32,,,,8532.55,0
9225090,09:29:58,09:29:58,8346,33,,,,8934.86,0
9225090,09:30:28,09:30:28,6112,34,,,,9091.69,0
9225090,09:31:13,09:31:13,10529,35,,,,9330.83,0
9225090,09:32:23,09:32:23,5069,36,,,,9822.97,0
9225090,09:32:44,09:32:44,5070,37,,,,9960.11,0
9225090,09:33:14,09:33:14,5071,38,,,,10150.88,0
9225090,09:33:57,09:33:57,10527,39,,,,10375.69,0
9225090,09:34:36,09:34:36,10526,40,,,,10635.64,0
9225090,09:36:03,09:36:03,5412,41,,,,11197.07,0
9225090,09:36:33,09:36:33,5413,42,,,,11379.78,0
9225090,09:37:06,09:37:06,5414,43,,,,11615.49,0
9225090,09:37:25,09:37:25,5415,44,,,,11745.87,0
9225090,09:37:50,09:37:50,5416,45,,,,11898.45,0
9225090,09:38:29,09:38:29,5417,46,,,,12203.59,0
9225090,09:39:05,09:39:05,5418,47,,,,12375.09,0
9225090,09:40:12,09:40:12,5419,48,,,,12702.56,0
9225090,09:40:35,09:40:35,5420,49,,,,12873.75,0
9225090,09:41:41,09:41:41,4492,50,,,,13199.62,0
9225090,09:42:00,09:42:00,687,51,,,,13295.29,
9225090,09:43:21,09:43:21,3578,52,,,,13569.37,0
9225090,09:44:14,09:44:14,3579,53,,,,13769.91,0
9225090,09:45:10,09:45:10,3580,54,,,,14018.47,0
9225090,09:46:07,09:46:07,2540,55,,,,14251.73,0
9225090,09:46:56,09:46:56,9605,56,,,,14400.28,0
9225090,09:48:07,09:48:07,2541,57,,,,14641.63,0
9225090,09:49:03,09:49:03,9036,58,,,,14843.54,0
9225090,09:52:00,09:52:00,9946,59,,1,,15568.73,
9225100,09:05:00,09:05:00,7095,1,,,1,0,
9225100,09:06:17,09:06:17,9503,2,,,,573.7,0
9225100,09:07:18,09:07:18,2389,3,,,,1137.29,0
9225100,09:08:45,09:08:45,2390,4,,,,1763.45,0
9225100,09:09:26,09:09:26,2391,5,,,,1970.26,0
9225100,09:10:00,09:10:00,2392,6,,,,2151.08,0
9225100,09:10:57,09:10:57,2393,7,,,,2303.59,0
9225100,09:11:33,09:11:33,2394,8,,,,2482.63,0
9225100,09:12:28,09:12:28,2395,9,,,,2699.29,0
9225100,09:12:58,09:12:58,2396,10,,,,2833.78,0
9225100,09:13:40,09:13:40,2397,11,,,,3056.96,0
9225100,09:15:01,09:15:01,2398,12,,,,3527.5,0
9225100,09:16:00,09:16:00,2399,13,,,,3827.11,
9225100,09:17:02,09:17:02,140,14,,,,4133.04,0
9225100,09:17:46,09:17:46,141,15,,,,4405.54,0
9225100,09:18:45,09:18:45,142,16,,,,4770.32,0
9225100,09:19:21,09:19:21,143,17,,,,5021.56,0
9225100,09:19:55,09:19:55,144,18,,,,5254.41,0
9225100,09:20:38,09:20:38,771,19,,,,5562.78,0
9225100,09:21:41,09:21:41,2414,20,,,,5983.6,0
9225100,09:22:11,09:22:11,2415,21,,,,6235.76,0
9225100,09:22:27,09:22:27,2416,22,,,,6322.29,0
9225100,09:22:57,09:22:57,2417,23,,,,6540.7,0
9225100,09:23:41,09:23:41,2418,24,,,,6832.86,0
9225100,09:24:00,09:24:00,2419,25,,,,6942.76,
9225100,09:24:30,09:24:30,2420,26,,,,7126.81,0
9225100,09:25:24,09:25:24,2421,27,,,,7429.85,0
9225100,09:26:24,09:26:24,2422,28,,,,7788.83,0
9225100,09:27:17,09:27:17,2423,29,,,,8086.27,0
9225100,09:27:45,09:27:45,2424,30,,,,8215.96,0
9225100,09:28:30,09:28:30,9046,31,,,,8459.77,0
9225100,09:28:53,09:28:53,6110,32,,,,8532.55,0
9225100,09:29:58,09:29:58,8346,33,,,,8934.86,0
9225100,09:30:28,09:30:28,6112,34,,,,9091.69,0
9225100,09:31:13,09:31:13,10529,35,,,,9330.83,0
9225100,09:32:23,09:32:23,5069,36,,,,9822.97,0
9225100,09:32:44,09:32:44,5070,37,,,,9960.11,0
9225100,09:33:14,09:33:14,5071,38,,,,10150.88,0
9225100,09:33:57,09:33:57,10527,39,,,,10375.69,0
9225100,09:34:36,09:34:36,10526,40,,,,10635.64,0
9225100,09:36:03,09:36:03,5412,41,,,,11197.07,0
9225100,09:36:33,09:36:33,5413,42,,,,11379.78,0
9225100,09:37:06,09:37:06,5414,43,,,,11615.49,0
9225100,09:37:25,09:37:25,5415,44,,,,11745.87,0
9225100,09:37:50,09:37:50,5416,45,,,,11898.45,0
9225100,09:38:29,09:38:29,5417,46,,,,12203.59,0
9225100,09:39:05,09:39:05,5418,47,,,,12375.09,0
9225100,09:40:12,09:40:12,5419,48,,,,12702.56,0
9225100,09:40:35,09:40:35,5420,49,,,,12873.75,0
9225100,09:41:41,09:41:41,4492,50,,,,13199.62,0
9225100,09:42:00,09:42:00,687,51,,,,13295.29,
9225100,09:43:21,09:43:21,3578,52,,,,13569.37,0
9225100,09:44:14,09:44:14,3579,53,,,,13769.91,0
9225100,09:45:10,09:45:10,3580,54,,,,14018.47,0
9225100,09:46:07,09:46:07,2540,55,,,,14251.73,0
9225100,09:46:56,09:46:56,9605,56,,,,14400.28,0
9225100,09:48:07,09:48:07,2541,57,,,,14641.63,0
9225100,09:49:03,09:49:03,9036,58,,,,14843.54,0
9225100,09:52:00,09:52:00,9946,59,,1,,15568.73,
9225110,09:05:00,09:05:00,7095,1,,,1,0,
9225110,09:06:17,09:06:17,9503,2,,,,573.7,0
9225110,09:07:18,09:07:18,2389,3,,,,1137.29,0
9225110,09:08:45,09:08:45,2390,4,,,,1763.45,0
9225110,09:09:26,09:09:26,2391,5,,,,1970.26,0
9225110,09:10:00,09:10:00,2392,6,,,,2151.08,0
9225110,09:10:57,09:10:57,2393,7,,,,2303.59,0
9225110,09:11:33,09:11:33,2394,8,,,,2482.63,0
9225110,09:12:28,09:12:28,2395,9,,,,2699.29,0
9225110,09:12:58,09:12:58,2396,10,,,,2833.78,0
9225110,09:13:40,09:13:40,2397,11,,,,3056.96,0
9225110,09:15:01,09:15:01,2398,12,,,,3527.5,0
9225110,09:16:00,09:16:00,2399,13,,,,3827.11,
9225110,09:17:02,09:17:02,140,14,,,,4133.04,0
9225110,09:17:46,09:17:46,141,15,,,,4405.54,0
9225110,09:18:45,09:18:45,142,16,,,,4770.32,0
9225110,09:19:21,09:19:21,143,17,,,,5021.56,0
9225110,09:19:55,09:19:55,144,18,,,,5254.41,0
9225110,09:20:38,09:20:38,771,19,,,,5562.78,0
9225110,09:21:41,09:21:41,2414,20,,,,5983.6,0
9225110,09:22:11,09:22:11,2415,21,,,,6235.76,0
9225110,09:22:27,09:22:27,2416,22,,,,6322.29,0
9225110,09:22:57,09:22:57,2417,23,,,,6540.7,0
9225110,09:23:41,09:23:41,2418,24,,,,6832.86,0
9225110,09:24:00,09:24:00,2419,25,,,,6942.76,
9225110,09:24:30,09:24:30,2420,26,,,,7126.81,0
9225110,09:25:24,09:25:24,2421,27,,,,7429.85,0
9225110,09:26:24,09:26:24,2422,28,,,,7788.83,0
9225110,09:27:17,09:27:17,2423,29,,,,8086.27,0
9225110,09:27:45,09:27:45,2424,30,,,,8215.96,0
9225110,09:28:30,09:28:30,9046,31,,,,8459.77,0
9225110,09:28:53,09:28:53,6110,32,,,,8532.55,0
9225110,09:29:58,09:29:58,8346,33,,,,8934.86,0
9225110,09:30:28,09:30:28,6112,34,,,,9091.69,0
9225110,09:31:13,09:31:13,10529,35,,,,9330.83,0
9225110,09:32:23,09:32:23,5069,36,,,,9822.97,0
9225110,09:32:44,09:32:44,5070,37,,,,9960.11,0
9225110,09:33:14,09:33:14,5071,38,,,,10150.88,0
9225110,09:33:57,09:33:57,10527,39,,,,10375.69,0
9225110,09:34:36,09:34:36,10526,40,,,,10635.64,0
9225110,09:36:03,09:36:03,5412,41,,,,11197.07,0
9225110,09:36:33,09:36:33,5413,42,,,,11379.78,0
9225110,09:37:06,09:37:06,5414,43,,,,11615.49,0
9225110,09:37:25,09:37:25,5415,44,,,,11745.87,0
9225110,09:37:50,09:37:50,5416,45,,,,11898.45,0
9225110,09:38:29,09:38:29,5417,46,,,,12203.59,0
9225110,09:39:05,09:39:05,5418,47,,,,12375.09,0
9225110,09:40:12,09:40:12,5419,48,,,,12702.56,0
9225110,09:40:35,09:40:35,5420,49,,,,12873.75,0
9225110,09:41:41,09:41:41,4492,50,,,,13199.62,0
9225110,09:42:00,09:42:00,687,51,,,,13295.29,
9225110,09:43:21,09:43:21,3578,52,,,,13569.37,0
9225110,09:44:14,09:44:14,3579,53,,,,13769.91,0
9225110,09:45:10,09:45:10,3580,54,,,,14018.47,0
9225110,09:46:07,09:46:07,2540,55,,,,14251.73,0
9225110,09:46:56,09:46:56,9605,56,,,,14400.28,0
9225110,09:48:07,09:48:07,2541,57,,,,14641.63,0
9225110,09:49:03,09:49:03,9036,58,,,,14843.54,0
9225110,09:52:00,09:52:00,9946,59,,1,,15568.73,
9225120,09:05:00,09:05:00,7095,1,,,1,0,
9225120,09:06:17,09:06:17,9503,2,,,,573.7,0
9225120,09:07:18,09:07:18,2389,3,,,,1137.29,0
9225120,09:08:45,09:08:45,2390,4,,,,1763.45,0
9225120,09:09:26,09:09:26,2391,5,,,,1970.26,0
9225120,09:10:00,09:10:00,2392,6,,,,2151.08,0
9225120,09:10:57,09:10:57,2393,7,,,,2303.59,0
9225120,09:11:33,09:11:33,2394,8,,,,2482.63,0
9225120,09:12:28,09:12:28,2395,9,,,,2699.29,0
9225120,09:12:58,09:12:58,2396,10,,,,2833.78,0
9225120,09:13:40,09:13:40,2397,11,,,,3056.96,0
9225120,09:15:01,09:15:01,2398,12,,,,3527.5,0
9225120,09:16:00,09:16:00,2399,13,,,,3827.11,
9225120,09:17:02,09:17:02,140,14,,,,4133.04,0
9225120,09:17:46,09:17:46,141,15,,,,4405.54,0
9225120,09:18:45,09:18:45,142,16,,,,4770.32,0
9225120,09:19:21,09:19:21,143,17,,,,5021.56,0
9225120,09:19:55,09:19:55,144,18,,,,5254.41,0
9225120,09:20:38,09:20:38,771,19,,,,5562.78,0
9225120,09:21:41,09:21:41,2414,20,,,,5983.6,0
9225120,09:22:11,09:22:11,2415,21,,,,6235.76,0
9225120,09:22:27,09:22:27,2416,22,,,,6322.29,0
9225120,09:22:57,09:22:57,2417,23,,,,6540.7,0
9225120,09:23:41,09:23:41,2418,24,,,,6832.86,0
9225120,09:24:00,09:24:00,2419,25,,,,6942.76,
9225120,09:24:30,09:24:30,2420,26,,,,7126.81,0
9225120,09:25:24,09:25:24,2421,27,,,,7429.85,0
9225120,09:26:24,09:26:24,2422,28,,,,7788.83,0
9225120,09:27:17,09:27:17,2423,29,,,,8086.27,0
9225120,09:27:45,09:27:45,2424,30,,,,8215.96,0
9225120,09:28:30,09:28:30,9046,31,,,,8459.77,0
9225120,09:28:53,09:28:53,6110,32,,,,8532.55,0
9225120,09:29:58,09:29:58,8346,33,,,,8934.86,0
9225120,09:30:28,09:30:28,6112,34,,,,9091.69,0
9225120,09:31:13,09:31:13,10529,35,,,,9330.83,0
9225120,09:32:23,09:32:23,5069,36,,,,9822.97,0
9225120,09:32:44,09:32:44,5070,37,,,,9960.11,0
9225120,09:33:14,09:33:14,5071,38,,,,10150.88,0
9225120,09:33:57,09:33:57,10527,39,,,,10375.69,0
9225120,09:34:36,09:34:36,10526,40,,,,10635.64,0
9225120,09:36:03,09:36:03,5412,41,,,,11197.07,0
9225120,09:36:33,09:36:33,5413,42,,,,11379.78,0
9225120,09:37:06,09:37:06,5414,43,,,,11615.49,0
9225120,09:37:25,09:37:25,5415,44,,,,11745.87,0
9225120,09:37:50,09:37:50,5416,45,,,,11898.45,0
9225120,09:38:29,09:38:29,5417,46,,,,12203.59,0
9225120,09:39:05,09:39:05,5418,47,,,,12375.09,0
9225120,09:40:12,09:40:12,5419,48,,,,12702.56,0
9225120,09:40:35,09:40:35,5420,49,,,,12873.75,0
9225120,09:41:41,09:41:41,4492,50,,,,13199.62,0
9225120,09:42:00,09:42:00,687,51,,,,13295.29,
9225120,09:43:21,09:43:21,3578,52,,,,13569.37,0
9225120,09:44:14,09:44:14,3579,53,,,,13769.91,0
9225120,09:45:10,09:45:10,3580,54,,,,14018.47,0
9225120,09:46:07,09:46:07,2540,55,,,,14251.73,0
9225120,09:46:56,09:46:56,9605,56,,,,14400.28,0
9225120,09:48:07,09:48:07,2541,57,,,,14641.63,0
9225120,09:49:03,09:49:03,9036,58,,,,14843.54,0
9225120,09:52:00,09:52:00,9946,59,,1,,15568.73,
9225130,09:05:00,09:05:00,7095,1,,,1,0,
9225130,09:06:17,09:06:17,9503,2,,,,573.7,0
9225130,09:07:18,09:07:18,2389,3,,,,1137.29,0
9225130,09:08:45,09:08:45,2390,4,,,,1763.45,0
9225130,09:09:26,09:09:26,2391,5,,,,1970.26,0
9225130,09:10:00,09:10:00,2392,6,,,,2151.08,0
9225130,09:10:57,09:10:57,2393,7,,,,2303.59,0
9225130,09:11:33,09:11:33,2394,8,,,,2482.63,0
9225130,09:12:28,09:12:28,2395,9,,,,2699.29,0
9225130,09:12:58,09:12:58,2396,10,,,,2833.78,0
9225130,09:13:40,09:13:40,2397,11,,,,3056.96,0
9225130,09:15:01,09:15:01,2398,12,,,,3527.5,0
9225130,09:16:00,09:16:00,2399,13,,,,3827.11,
9225130,09:17:02,09:17:02,140,14,,,,4133.04,0
9225130,09:17:46,09:17:46,141,15,,,,4405.54,0
9225130,09:18:45,09:18:45,142,16,,,,4770.32,0
9225130,09:19:21,09:19:21,143,17,,,,5021.56,0
9225130,09:19:55,09:19:55,144,18,,,,5254.41,0
9225130,09:20:38,09:20:38,771,19,,,,5562.78,0
9225130,09:21:41,09:21:41,2414,20,,,,5983.6,0
9225130,09:22:11,09:22:11,2415,21,,,,6235.76,0
9225130,09:22:27,09:22:27,2416,22,,,,6322.29,0
9225130,09:22:57,09:22:57,2417,23,,,,6540.7,0
9225130,09:23:41,09:23:41,2418,24,,,,6832.86,0
9225130,09:24:00,09:24:00,2419,25,,,,6942.76,
9225130,09:24:30,09:24:30,2420,26,,,,7126.81,0
9225130,09:25:24,09:25:24,2421,27,,,,7429.85,0
9225130,09:26:24,09:26:24,2422,28,,,,7788.83,0
9225130,09:27:17,09:27:17,2423,29,,,,8086.27,0
9225130,09:27:45,09:27:45,2424,30,,,,8215.96,0
9225130,09:28:30,09:28:30,9046,31,,,,8459.77,0
9225130,09:28:53,09:28:53,6110,32,,,,8532.55,0
9225130,09:29:58,09:29:58,8346,33,,,,8934.86,0
9225130,09:30:28,09:30:28,6112,34,,,,9091.69,0
9225130,09:31:13,09:31:13,10529,35,,,,9330.83,0
9225130,09:32:23,09:32:23,5069,36,,,,9822.97,0
9225130,09:32:44,09:32:44,5070,37,,,,9960.11,0
9225130,09:33:14,09:33:14,5071,38,,,,10150.88,0
9225130,09:33:57,09:33:57,10527,39,,,,10375.69,0
9225130,09:34:36,09:34:36,10526,40,,,,10635.64,0
9225130,09:36:03,09:36:03,5412,41,,,,11197.07,0
9225130,09:36:33,09:36:33,5413,42,,,,11379.78,0
9225130,09:37:06,09:37:06,5414,43,,,,11615.49,0
9225130,09:37:25,09:37:25,5415,44,,,,11745.87,0
9225130,09:37:50,09:37:50,5416,45,,,,11898.45,0
9225130,09:38:29,09:38:29,5417,46,,,,12203.59,0
9225130,09:39:05,09:39:05,5418,47,,,,12375.09,0
9225130,09:40:12,09:40:12,5419,48,,,,12702.56,0
9225130,09:40:35,09:40:35,5420,49,,,,12873.75,0
9225130,09:41:41,09:41:41,4492,50,,,,13199.62,0
9225130,09:42:00,09:42:00,687,51,,,,13295.29,
9225130,09:43:21,09:43:21,3578,52,,,,13569.37,0
9225130,09:44:14,09:44:14,3579,53,,,,13769.91,0
9225130,09:45:10,09:45:10,3580,54,,,,14018.47,0
9225130,09:46:07,09:46:07,2540,55,,,,14251.73,0
9225130,09:46:56,09:46:56,9605,56,,,,14400.28,0
9225130,09:48:07,09:48:07,2541,57,,,,14641.63,0
9225130,09:49:03,09:49:03,9036,58,,,,14843.54,0
9225130,09:52:00,09:52:00,9946,59,,1,,15568.73,
9353010,17:54:00,17:54:00,7095,1,,,1,0,
9353010,17:55:03,17:55:03,9503,2,,,,573.7,0
9353010,17:55:52,17:55:52,2389,3,,,,1137.29,0
9353010,17:57:04,17:57:04,2390,4,,,,1763.45,0
9353010,17:57:38,17:57:38,2391,5,,,,1970.26,0
9353010,17:58:06,17:58:06,2392,6,,,,2151.08,0
9353010,17:58:52,17:58:52,2393,7,,,,2303.59,0
9353010,17:59:21,17:59:21,2394,8,,,,2482.63,0
9353010,18:00:06,18:00:06,2395,9,,,,2699.29,0
9353010,18:00:31,18:00:31,2396,10,,,,2833.78,0
9353010,18:01:05,18:01:05,2397,11,,,,3056.96,0
9353010,18:02:12,18:02:12,2398,12,,,,3527.5,0
9353010,18:03:00,18:03:00,2399,13,,,,3827.11,
9353010,18:03:54,18:03:54,140,14,,,,4133.04,0
9353010,18:04:32,18:04:32,141,15,,,,4405.54,0
9353010,18:05:24,18:05:24,142,16,,,,4770.32,0
9353010,18:05:55,18:05:55,143,17,,,,5021.56,0
9353010,18:06:25,18:06:25,144,18,,,,5254.41,0
9353010,18:07:04,18:07:04,771,19,,,,5562.78,0
9353010,18:07:58,18:07:58,2414,20,,,,5983.6,0
9353010,18:08:25,18:08:25,2415,21,,,,6235.76,0
9353010,18:08:38,18:08:38,2416,22,,,,6322.29,0
9353010,18:09:05,18:09:05,2417,23,,,,6540.7,0
9353010,18:09:43,18:09:43,2418,24,,,,6832.86,0
9353010,18:10:00,18:10:00,2419,25,,,,6942.76,
9353010,18:10:21,18:10:21,2420,26,,,,7126.81,0
9353010,18:11:01,18:11:01,2421,27,,,,7429.85,0
9353010,18:11:44,18:11:44,2422,28,,,,7788.83,0
9353010,18:12:22,18:12:22,2423,29,,,,8086.27,0
9353010,18:12:42,18:12:42,2424,30,,,,8215.96,0
9353010,18:13:15,18:13:15,9046,31,,,,8459.77,0
9353010,18:13:31,18:13:31,6110,32,,,,8532.55,0
9353010,18:14:19,18:14:19,8346,33,,,,8934.86,0
9353010,18:14:40,18:14:40,6112,34,,,,9091.69,0
9353010,18:15:13,18:15:13,10529,35,,,,9330.83,0
9353010,18:16:03,18:16:03,5069,36,,,,9822.97,0
9353010,18:16:18,18:16:18,5070,37,,,,9960.11,0
9353010,18:16:40,18:16:40,5071,38,,,,10150.88,0
9353010,18:17:11,18:17:11,10527,39,,,,10375.69,0
9353010,18:17:39,18:17:39,10526,40,,,,10635.64,0
9353010,18:18:42,18:18:42,5412,41,,,,11197.07,0
9353010,18:19:03,18:19:03,5413,42,,,,11379.78,0
9353010,18:19:28,18:19:28,5414,43,,,,11615.49,0
9353010,18:19:41,18:19:41,5415,44,,,,11745.87,0
9353010,18:19:59,18:19:59,5416,45,,,,11898.45,0
9353010,18:20:28,18:20:28,5417,46,,,,12203.59,0
9353010,18:20:53,18:20:53,5418,47,,,,12375.09,0
9353010,18:21:42,18:21:42,5419,48,,,,12702.56,0
9353010,18:21:58,18:21:58,5420,49,,,,12873.75,0
9353010,18:22:46,18:22:46,4492,50,,,,13199.62,0
9353010,18:23:00,18:23:00,687,51,,,,13295.29,
9353010,18:24:13,18:24:13,3578,52,,,,13569.37,0
9353010,18:25:00,18:25:00,3579,53,,,,13769.91,0
9353010,18:25:51,18:25:51,3580,54,,,,14018.47,0
9353010,18:26:42,18:26:42,2540,55,,,,14251.73,0
9353010,18:27:26,18:27:26,9605,56,,,,14400.28,0
9353010,18:28:30,18:28:30,2541,57,,,,14641.63,0
9353010,18:29:21,18:29:21,9036,58,,,,14843.54,0
9353010,18:32:00,18:32:00,9946,59,,1,,15568.73,
9718020,14:57:00,14:57:00,7095,1,,,1,0,
9718020,14:58:24,14:58:24,9503,2,,,,573.7,0
9718020,14:59:30,14:59:30,2389,3,,,,1137.29,0
9718020,15:01:05,15:01:05,2390,4,,,,1763.45,0
9718020,15:01:50,15:01:50,2391,5,,,,1970.26,0
9718020,15:02:28,15:02:28,2392,6,,,,2151.08,0
9718020,15:03:29,15:03:29,2393,7,,,,2303.59,0
9718020,15:04:09,15:04:09,2394,8,,,,2482.63,0
9718020,15:05:08,15:05:08,2395,9,,,,2699.29,0
9718020,15:05:41,15:05:41,2396,10,,,,2833.78,0
9718020,15:06:27,15:06:27,2397,11,,,,3056.96,0
9718020,15:07:56,15:07:56,2398,12,,,,3527.5,0
9718020,15:09:00,15:09:00,2399,13,,,,3827.11,
9718020,15:10:33,15:10:33,140,14,,,,4133.04,0
9718020,15:11:39,15:11:39,141,15,,,,4405.54,0
9718020,15:13:07,15:13:07,142,16,,,,4770.32,0
9718020,15:14:01,15:14:01,143,17,,,,5021.56,0
9718020,15:14:52,15:14:52,144,18,,,,5254.41,0
9718020,15:15:58,15:15:58,771,19,,,,5562.78,0
9718020,15:17:32,15:17:32,2414,20,,,,5983.6,0
9718020,15:18:17,15:18:17,2415,21,,,,6235.76,0
9718020,15:18:40,15:18:40,2416,22,,,,6322.29,0
9718020,15:19:26,15:19:26,2417,23,,,,6540.7,0
9718020,15:20:31,15:20:31,2418,24,,,,6832.86,0
9718020,15:21:00,15:21:00,2419,25,,,,6942.76,
9718020,15:21:35,15:21:35,2420,26,,,,7126.81,0
9718020,15:22:38,15:22:38,2421,27,,,,7429.85,0
9718020,15:23:48,15:23:48,2422,28,,,,7788.83,0
9718020,15:24:50,15:24:50,2423,29,,,,8086.27,0
9718020,15:25:22,15:25:22,2424,30,,,,8215.96,0
9718020,15:26:15,15:26:15,9046,31,,,,8459.77,0
9718020,15:26:41,15:26:41,6110,32,,,,8532.55,0
9718020,15:27:58,15:27:58,8346,33,,,,8934.86,0
9718020,15:28:33,15:28:33,6112,34,,,,9091.69,0
9718020,15:29:26,15:29:26,10529,35,,,,9330.83,0
9718020,15:30:47,15:30:47,5069,36,,,,9822.97,0
9718020,15:31:11,15:31:11,5070,37,,,,9960.11,0
9718020,15:31:46,15:31:46,5071,38,,,,10150.88,0
9718020,15:32:36,15:32:36,10527,39,,,,10375.69,0
9718020,15:33:22,15:33:22,10526,40,,,,10635.64,0
9718020,15:35:03,15:35:03,5412,41,,,,11197.07,0
9718020,15:35:38,15:35:38,5413,42,,,,11379.78,0
9718020,15:36:18,15:36:18,5414,43,,,,11615.49,0
9718020,15:36:40,15:36:40,5415,44,,,,11745.87,0
9718020,15:37:08,15:37:08,5416,45,,,,11898.45,0
9718020,15:37:54,15:37:54,5417,46,,,,12203.59,0
9718020,15:38:36,15:38:36,5418,47,,,,12375.09,0
9718020,15:39:55,15:39:55,5419,48,,,,12702.56,0
9718020,15:40:21,15:40:21,5420,49,,,,12873.75,0
9718020,15:41:38,15:41:38,4492,50,,,,13199.62,0
9718020,15:42:00,15:42:00,687,51,,,,13295.29,
9718020,15:43:37,15:43:37,3578,52,,,,13569.37,0
9718020,15:44:40,15:44:40,3579,53,,,,13769.91,0
9718020,15:45:48,15:45:48,3580,54,,,,14018.47,0
9718020,15:46:56,15:46:56,2540,55,,,,14251.73,0
9718020,15:47:55,15:47:55,9605,56,,,,14400.28,0
9718020,15:49:20,15:49:20,2541,57,,,,14641.63,0
9718020,15:50:28,15:50:28,9036,58,,,,14843.54,0
9718020,15:54:00,15:54:00,9946,59,,1,,15568.73,
9718030,14:57:00,14:57:00,7095,1,,,1,0,
9718030,14:58:24,14:58:24,9503,2,,,,573.7,0
9718030,14:59:30,14:59:30,2389,3,,,,1137.29,0
9718030,15:01:05,15:01:05,2390,4,,,,1763.45,0
9718030,15:01:50,15:01:50,2391,5,,,,1970.26,0
9718030,15:02:28,15:02:28,2392,6,,,,2151.08,0
9718030,15:03:29,15:03:29,2393,7,,,,2303.59,0
9718030,15:04:09,15:04:09,2394,8,,,,2482.63,0
9718030,15:05:08,15:05:08,2395,9,,,,2699.29,0
9718030,15:05:41,15:05:41,2396,10,,,,2833.78,0
9718030,15:06:27,15:06:27,2397,11,,,,3056.96,0
9718030,15:07:56,15:07:56,2398,12,,,,3527.5,0
9718030,15:09:00,15:09:00,2399,13,,,,3827.11,
9718030,15:10:33,15:10:33,140,14,,,,4133.04,0
9718030,15:11:39,15:11:39,141,15,,,,4405.54,0
9718030,15:13:07,15:13:07,142,16,,,,4770.32,0
9718030,15:14:01,15:14:01,143,17,,,,5021.56,0
9718030,15:14:52,15:14:52,144,18,,,,5254.41,0
9718030,15:15:58,15:15:58,771,19,,,,5562.78,0
9718030,15:17:32,15:17:32,2414,20,,,,5983.6,0
9718030,15:18:17,15:18:17,2415,21,,,,6235.76,0
9718030,15:18:40,15:18:40,2416,22,,,,6322.29,0
9718030,15:19:26,15:19:26,2417,23,,,,6540.7,0
9718030,15:20:31,15:20:31,2418,24,,,,6832.86,0
9718030,15:21:00,15:21:00,2419,25,,,,6942.76,
9718030,15:21:35,15:21:35,2420,26,,,,7126.81,0
9718030,15:22:38,15:22:38,2421,27,,,,7429.85,0
9718030,15:23:48,15:23:48,2422,28,,,,7788.83,0
9718030,15:24:50,15:24:50,2423,29,,,,8086.27,0
9718030,15:25:22,15:25:22,2424,30,,,,8215.96,0
9718030,15:26:15,15:26:15,9046,31,,,,8459.77,0
9718030,15:26:41,15:26:41,6110,32,,,,8532.55,0
9718030,15:27:58,15:27:58,8346,33,,,,8934.86,0
9718030,15:28:33,15:28:33,6112,34,,,,9091.69,0
9718030,15:29:26,15:29:26,10529,35,,,,9330.83,0
9718030,15:30:47,15:30:47,5069,36,,,,9822.97,0
9718030,15:31:11,15:31:11,5070,37,,,,9960.11,0
9718030,15:31:46,15:31:46,5071,38,,,,10150.88,0
9718030,15:32:36,15:32:36,10527,39,,,,10375.69,0
9718030,15:33:22,15:33:22,10526,40,,,,10635.64,0
9718030,15:35:03,15:35:03,5412,41,,,,11197.07,0
9718030,15:35:38,15:35:38,5413,42,,,,11379.78,0
9718030,15:36:18,15:36:18,5414,43,,,,11615.49,0
9718030,15:36:40,15:36:40,5415,44,,,,11745.87,0
9718030,15:37:08,15:37:08,5416,45,,,,11898.45,0
9718030,15:37:54,15:37:54,5417,46,,,,12203.59,0
9718030,15:38:36,15:38:36,5418,47,,,,12375.09,0
9718030,15:39:55,15:39:55,5419,48,,,,12702.56,0
9718030,15:40:21,15:40:21,5420,49,,,,12873.75,0
9718030,15:41:38,15:41:38,4492,50,,,,13199.62,0
9718030,15:42:00,15:42:00,687,51,,,,13295.29,
9718030,15:43:37,15:43:37,3578,52,,,,13569.37,0
9718030,15:44:40,15:44:40,3579,53,,,,13769.91,0
9718030,15:45:48,15:45:48,3580,54,,,,14018.47,0
9718030,15:46:56,15:46:56,2540,55,,,,14251.73,0
9718030,15:47:55,15:47:55,9605,56,,,,14400.28,0
9718030,15:49:20,15:49:20,2541,57,,,,14641.63,0
9718030,15:50:28,15:50:28,9036,58,,,,14843.54,0
9718030,15:54:00,15:54:00,9946,59,,1,,15568.73,
9718040,14:57:00,14:57:00,7095,1,,,1,0,
9718040,14:58:24,14:58:24,9503,2,,,,573.7,0
9718040,14:59:30,14:59:30,2389,3,,,,1137.29,0
9718040,15:01:05,15:01:05,2390,4,,,,1763.45,0
9718040,15:01:50,15:01:50,2391,5,,,,1970.26,0
9718040,15:02:28,15:02:28,2392,6,,,,2151.08,0
9718040,15:03:29,15:03:29,2393,7,,,,2303.59,0
9718040,15:04:09,15:04:09,2394,8,,,,2482.63,0
9718040,15:05:08,15:05:08,2395,9,,,,2699.29,0
9718040,15:05:41,15:05:41,2396,10,,,,2833.78,0
9718040,15:06:27,15:06:27,2397,11,,,,3056.96,0
9718040,15:07:56,15:07:56,2398,12,,,,3527.5,0
9718040,15:09:00,15:09:00,2399,13,,,,3827.11,
9718040,15:10:33,15:10:33,140,14,,,,4133.04,0
9718040,15:11:39,15:11:39,141,15,,,,4405.54,0
9718040,15:13:07,15:13:07,142,16,,,,4770.32,0
9718040,15:14:01,15:14:01,143,17,,,,5021.56,0
9718040,15:14:52,15:14:52,144,18,,,,5254.41,0
9718040,15:15:58,15:15:58,771,19,,,,5562.78,0
9718040,15:17:32,15:17:32,2414,20,,,,5983.6,0
9718040,15:18:17,15:18:17,2415,21,,,,6235.76,0
9718040,15:18:40,15:18:40,2416,22,,,,6322.29,0
9718040,15:19:26,15:19:26,2417,23,,,,6540.7,0
9718040,15:20:31,15:20:31,2418,24,,,,6832.86,0
9718040,15:21:00,15:21:00,2419,25,,,,6942.76,
9718040,15:21:35,15:21:35,2420,26,,,,7126.81,0
9718040,15:22:38,15:22:38,2421,27,,,,7429.85,0
9718040,15:23:48,15:23:48,2422,28,,,,7788.83,0
9718040,15:24:50,15:24:50,2423,29,,,,8086.27,0
9718040,15:25:22,15:25:22,2424,30,,,,8215.96,0
9718040,15:26:15,15:26:15,9046,31,,,,8459.77,0
9718040,15:26:41,15:26:41,6110,32,,,,8532.55,0
9718040,15:27:58,15:27:58,8346,33,,,,8934.86,0
9718040,15:28:33,15:28:33,6112,34,,,,9091.69,0
9718040,15:29:26,15:29:26,10529,35,,,,9330.83,0
9718040,15:30:47,15:30:47,5069,36,,,,9822.97,0
9718040,15:31:11,15:31:11,5070,37,,,,9960.11,0
9718040,15:31:46,15:31:46,5071,38,,,,10150.88,0
9718040,15:32:36,15:32:36,10527,39,,,,10375.69,0
9718040,15:33:22,15:33:22,10526,40,,,,10635.64,0
9718040,15:35:03,15:35:03,5412,41,,,,11197.07,0
9718040,15:35:38,15:35:38,5413,42,,,,11379.78,0
9718040,15:36:18,15:36:18,5414,43,,,,11615.49,0
9718040,15:36:40,15:36:40,5415,44,,,,11745.87,0
9718040,15:37:08,15:37:08,5416,45,,,,11898.45,0
9718040,15:37:54,15:37:54,5417,46,,,,12203.59,0
9718040,15:38:36,15:38:36,5418,47,,,,12375.09,0
9718040,15:39:55,15:39:55,5419,48,,,,12702.56,0
9718040,15:40:21,15:40:21,5420,49,,,,12873.75,0
9718040,15:41:38,15:41:38,4492,50,,,,13199.62,0
9718040,15:42:00,15:42:00,687,51,,,,13295.29,
9718040,15:43:37,15:43:37,3578,52,,,,13569.37,0
9718040,15:44:40,15:44:40,3579,53,,,,13769.91,0
9718040,15:45:48,15:45:48,3580,54,,,,14018.47,0
9718040,15:46:56,15:46:56,2540,55,,,,14251.73,0
9718040,15:47:55,15:47:55,9605,56,,,,14400.28,0
9718040,15:49:20,15:49:20,2541,57,,,,14641.63,0
9718040,15:50:28,15:50:28,9036,58,,,,14843.54,0
9718040,15:54:00,15:54:00,9946,59,,1,,15568.73,
9718050,14:57:00,14:57:00,7095,1,,,1,0,
9718050,14:58:24,14:58:24,9503,2,,,,573.7,0
9718050,14:59:30,14:59:30,2389,3,,,,1137.29,0
9718050,15:01:05,15:01:05,2390,4,,,,1763.45,0
9718050,15:01:50,15:01:50,2391,5,,,,1970.26,0
9718050,15:02:28,15:02:28,2392,6,,,,2151.08,0
9718050,15:03:29,15:03:29,2393,7,,,,2303.59,0
9718050,15:04:09,15:04:09,2394,8,,,,2482.63,0
9718050,15:05:08,15:05:08,2395,9,,,,2699.29,0
9718050,15:05:41,15:05:41,2396,10,,,,2833.78,0
9718050,15:06:27,15:06:27,2397,11,,,,3056.96,0
9718050,15:07:56,15:07:56,2398,12,,,,3527.5,0
9718050,15:09:00,15:09:00,2399,13,,,,3827.11,
9718050,15:10:33,15:10:33,140,14,,,,4133.04,0
9718050,15:11:39,15:11:39,141,15,,,,4405.54,0
9718050,15:13:07,15:13:07,142,16,,,,4770.32,0
9718050,15:14:01,15:14:01,143,17,,,,5021.56,0
9718050,15:14:52,15:14:52,144,18,,,,5254.41,0
9718050,15:15:58,15:15:58,771,19,,,,5562.78,0
9718050,15:17:32,15:17:32,2414,20,,,,5983.6,0
9718050,15:18:17,15:18:17,2415,21,,,,6235.76,0
9718050,15:18:40,15:18:40,2416,22,,,,6322.29,0
9718050,15:19:26,15:19:26,2417,23,,,,6540.7,0
9718050,15:20:31,15:20:31,2418,24,,,,6832.86,0
9718050,15:21:00,15:21:00,2419,25,,,,6942.76,
9718050,15:21:35,15:21:35,2420,26,,,,7126.81,0
9718050,15:22:38,15:22:38,2421,27,,,,7429.85,0
9718050,15:23:48,15:23:48,2422,28,,,,7788.83,0
9718050,15:24:50,15:24:50,2423,29,,,,8086.27,0
9718050,15:25:22,15:25:22,2424,30,,,,8215.96,0
9718050,15:26:15,15:26:15,9046,31,,,,8459.77,0
9718050,15:26:41,15:26:41,6110,32,,,,8532.55,0
9718050,15:27:58,15:27:58,8346,33,,,,8934.86,0
9718050,15:28:33,15:28:33,6112,34,,,,9091.69,0
9718050,15:29:26,15:29:26,10529,35,,,,9330.83,0
9718050,15:30:47,15:30:47,5069,36,,,,9822.97,0
9718050,15:31:11,15:31:11,5070,37,,,,9960.11,0
9718050,15:31:46,15:31:46,5071,38,,,,10150.88,0
9718050,15:32:36,15:32:36,10527,39,,,,10375.69,0
9718050,15:33:22,15:33:22,10526,40,,,,10635.64,0
9718050,15:35:03,15:35:03,5412,41,,,,11197.07,0
9718050,15:35:38,15:35:38,5413,42,,,,11379.78,0
9718050,15:36:18,15:36:18,5414,43,,,,11615.49,0
9718050,15:36:40,15:36:40,5415,44,,,,11745.87,0
9718050,15:37:08,15:37:08,5416,45,,,,11898.45,0
9718050,15:37:54,15:37:54,5417,46,,,,12203.59,0
9718050,15:38:36,15:38:36,5418,47,,,,12375.09,0
9718050,15:39:55,15:39:55,5419,48,,,,12702.56,0
9718050,15:40:21,15:40:21,5420,49,,,,12873.75,0
9718050,15:41:38,15:41:38,4492,50,,,,13199.62,0
9718050,15:42:00,15:42:00,687,51,,,,13295.29,
9718050,15:43:37,15:43:37,3578,52,,,,13569.37,0
9718050,15:44:40,15:44:40,3579,53,,,,13769.91,0
9718050,15:45:48,15:45:48,3580,54,,,,14018.47,0
9718050,15:46:56,15:46:56,2540,55,,,,14251.73,0
9718050,15:47:55,15:47:55,9605,56,,,,14400.28,0
9718050,15:49:20,15:49:20,2541,57,,,,14641.63,0
9718050,15:50:28,15:50:28,9036,58,,,,14843.54,0
9718050,15:54:00,15:54:00,9946,59,,1,,15568.73,
9718060,14:57:00,14:57:00,7095,1,,,1,0,
9718060,14:58:24,14:58:24,9503,2,,,,573.7,0
9718060,14:59:30,14:59:30,2389,3,,,,1137.29,0
9718060,15:01:05,15:01:05,2390,4,,,,1763.45,0
9718060,15:01:50,15:01:50,2391,5,,,,1970.26,0
9718060,15:02:28,15:02:28,2392,6,,,,2151.08,0
9718060,15:03:29,15:03:29,2393,7,,,,2303.59,0
9718060,15:04:09,15:04:09,2394,8,,,,2482.63,0
9718060,15:05:08,15:05:08,2395,9,,,,2699.29,0
9718060,15:05:41,15:05:41,2396,10,,,,2833.78,0
9718060,15:06:27,15:06:27,2397,11,,,,3056.96,0
9718060,15:07:56,15:07:56,2398,12,,,,3527.5,0
9718060,15:09:00,15:09:00,2399,13,,,,3827.11,
9718060,15:10:33,15:10:33,140,14,,,,4133.04,0
9718060,15:11:39,15:11:39,141,15,,,,4405.54,0
9718060,15:13:07,15:13:07,142,16,,,,4770.32,0
9718060,15:14:01,15:14:01,143,17,,,,5021.56,0
9718060,15:14:52,15:14:52,144,18,,,,5254.41,0
9718060,15:15:58,15:15:58,771,19,,,,5562.78,0
9718060,15:17:32,15:17:32,2414,20,,,,5983.6,0
9718060,15:18:17,15:18:17,2415,21,,,,6235.76,0
9718060,15:18:40,15:18:40,2416,22,,,,6322.29,0
9718060,15:19:26,15:19:26,2417,23,,,,6540.7,0
9718060,15:20:31,15:20:31,2418,24,,,,6832.86,0
9718060,15:21:00,15:21:00,2419,25,,,,6942.76,
9718060,15:21:35,15:21:35,2420,26,,,,7126.81,0
9718060,15:22:38,15:22:38,2421,27,,,,7429.85,0
9718060,15:23:48,15:23:48,2422,28,,,,7788.83,0
9718060,15:24:50,15:24:50,2423,29,,,,8086.27,0
9718060,15:25:22,15:25:22,2424,30,,,,8215.96,0
9718060,15:26:15,15:26:15,9046,31,,,,8459.77,0
9718060,15:26:41,15:26:41,6110,32,,,,8532.55,0
9718060,15:27:58,15:27:58,8346,33,,,,8934.86,0
9718060,15:28:33,15:28:33,6112,34,,,,9091.69,0
9718060,15:29:26,15:29:26,10529,35,,,,9330.83,0
9718060,15:30:47,15:30:47,5069,36,,,,9822.97,0
9718060,15:31:11,15:31:11,5070,37,,,,9960.11,0
9718060,15:31:46,15:31:46,5071,38,,,,10150.88,0
9718060,15:32:36,15:32:36,10527,39,,,,10375.69,0
9718060,15:33:22,15:33:22,10526,40,,,,10635.64,0
9718060,15:35:03,15:35:03,5412,41,,,,11197.07,0
9718060,15:35:38,15:35:38,5413,42,,,,11379.78,0
9718060,15:36:18,15:36:18,5414,43,,,,11615.49,0
9718060,15:36:40,15:36:40,5415,44,,,,11745.87,0
9718060,15:37:08,15:37:08,5416,45,,,,11898.45,0
9718060,15:37:54,15:37:54,5417,46,,,,12203.59,0
9718060,15:38:36,15:38:36,5418,47,,,,12375.09,0
9718060,15:39:55,15:39:55,5419,48,,,,12702.56,0
9718060,15:40:21,15:40:21,5420,49,,,,12873.75,0
9718060,15:41:38,15:41:38,4492,50,,,,13199.62,0
9718060,15:42:00,15:42:00,687,51,,,,13295.29,
9718060,15:43:37,15:43:37,3578,52,,,,13569.37,0
9718060,15:44:40,15:44:40,3579,53,,,,13769.91,0
9718060,15:45:48,15:45:48,3580,54,,,,14018.47,0
9718060,15:46:56,15:46:56,2540,55,,,,14251.73,0
9718060,15:47:55,15:47:55,9605,56,,,,14400.28,0
9718060,15:49:20,15:49:20,2541,57,,,,14641.63,0
9718060,15:50:28,15:50:28,9036,58,,,,14843.54,0
9718060,15:54:00,15:54:00,9946,59,,1,,15568.73,
9718080,14:57:00,14:57:00,7095,1,,,1,0,
9718080,14:58:24,14:58:24,9503,2,,,,573.7,0
9718080,14:59:30,14:59:30,2389,3,,,,1137.29,0
9718080,15:01:05,15:01:05,2390,4,,,,1763.45,0
9718080,15:01:50,15:01:50,2391,5,,,,1970.26,0
9718080,15:02:28,15:02:28,2392,6,,,,2151.08,0
9718080,15:03:29,15:03:29,2393,7,,,,2303.59,0
9718080,15:04:09,15:04:09,2394,8,,,,2482.63,0
9718080,15:05:08,15:05:08,2395,9,,,,2699.29,0
9718080,15:05:41,15:05:41,2396,10,,,,2833.78,0
9718080,15:06:27,15:06:27,2397,11,,,,3056.96,0
9718080,15:07:56,15:07:56,2398,12,,,,3527.5,0
9718080,15:09:00,15:09:00,2399,13,,,,3827.11,
9718080,15:10:33,15:10:33,140,14,,,,4133.04,0
9718080,15:11:39,15:11:39,141,15,,,,4405.54,0
9718080,15:13:07,15:13:07,142,16,,,,4770.32,0
9718080,15:14:01,15:14:01,143,17,,,,5021.56,0
9718080,15:14:52,15:14:52,144,18,,,,5254.41,0
9718080,15:15:58,15:15:58,771,19,,,,5562.78,0
9718080,15:17:32,15:17:32,2414,20,,,,5983.6,0
9718080,15:18:17,15:18:17,2415,21,,,,6235.76,0
9718080,15:18:40,15:18:40,2416,22,,,,6322.29,0
9718080,15:19:26,15:19:26,2417,23,,,,6540.7,0
9718080,15:20:31,15:20:31,2418,24,,,,6832.86,0
9718080,15:21:00,15:21:00,2419,25,,,,6942.76,
9718080,15:21:35,15:21:35,2420,26,,,,7126.81,0
9718080,15:22:38,15:22:38,2421,27,,,,7429.85,0
9718080,15:23:48,15:23:48,2422,28,,,,7788.83,0
9718080,15:24:50,15:24:50,2423,29,,,,8086.27,0
9718080,15:25:22,15:25:22,2424,30,,,,8215.96,0
9718080,15:26:15,15:26:15,9046,31,,,,8459.77,0
9718080,15:26:41,15:26:41,6110,32,,,,8532.55,0
9718080,15:27:58,15:27:58,8346,33,,,,8934.86,0
9718080,15:28:33,15:28:33,6112,34,,,,9091.69,0
9718080,15:29:26,15:29:26,10529,35,,,,9330.83,0
9718080,15:30:47,15:30:47,5069,36,,,,9822.97,0
9718080,15:31:11,15:31:11,5070,37,,,,9960.11,0
9718080,15:31:46,15:31:46,5071,38,,,,10150.88,0
9718080,15:32:36,15:32:36,10527,39,,,,10375.69,0
9718080,15:33:22,15:33:22,10526,40,,,,10635.64,0
9718080,15:35:03,15:35:03,5412,41,,,,11197.07,0
9718080,15:35:38,15:35:38,5413,42,,,,11379.78,0
9718080,15:36:18,15:36:18,5414,43,,,,11615.49,0
9718080,15:36:40,15:36:40,5415,44,,,,11745.87,0
9718080,15:37:08,15:37:08,5416,45,,,,11898.45,0
9718080,15:37:54,15:37:54,5417,46,,,,12203.59,0
9718080,15:38:36,15:38:36,5418,47,,,,12375.09,0
9718080,15:39:55,15:39:55,5419,48,,,,12702.56,0
9718080,15:40:21,15:40:21,5420,49,,,,12873.75,0
9718080,15:41:38,15:41:38,4492,50,,,,13199.62,0
9718080,15:42:00,15:42:00,687,51,,,,13295.29,
9718080,15:43:37,15:43:37,3578,52,,,,13569.37,0
9718080,15:44:40,15:44:40,3579,53,,,,13769.91,0
9718080,15:45:48,15:45:48,3580,54,,,,14018.47,0
9718080,15:46:56,15:46:56,2540,55,,,,14251.73,0
9718080,15:47:55,15:47:55,9605,56,,,,14400.28,0
9718080,15:49:20,15:49:20,2541,57,,,,14641.63,0
9718080,15:50:28,15:50:28,9036,58,,,,14843.54,0
9718080,15:54:00,15:54:00,9946,59,,1,,15568.73,
9787070,10:20:00,10:20:00,7095,1,,,1,0,
9787070,10:21:03,10:21:03,9503,2,,,,573.7,0
9787070,10:21:52,10:21:52,2389,3,,,,1137.29,0
9787070,10:23:04,10:23:04,2390,4,,,,1763.45,0
9787070,10:23:38,10:23:38,2391,5,,,,1970.26,0
9787070,10:24:06,10:24:06,2392,6,,,,2151.08,0
9787070,10:24:52,10:24:52,2393,7,,,,2303.59,0
9787070,10:25:21,10:25:21,2394,8,,,,2482.63,0
9787070,10:26:06,10:26:06,2395,9,,,,2699.29,0
9787070,10:26:31,10:26:31,2396,10,,,,2833.78,0
9787070,10:27:05,10:27:05,2397,11,,,,3056.96,0
9787070,10:28:12,10:28:12,2398,12,,,,3527.5,0
9787070,10:29:00,10:29:00,2399,13,,,,3827.11,
9787070,10:29:54,10:29:54,140,14,,,,4133.04,0
9787070,10:30:32,10:30:32,141,15,,,,4405.54,0
9787070,10:31:24,10:31:24,142,16,,,,4770.32,0
9787070,10:31:55,10:31:55,143,17,,,,5021.56,0
9787070,10:32:25,10:32:25,144,18,,,,5254.41,0
9787070,10:33:04,10:33:04,771,19,,,,5562.78,0
9787070,10:33:58,10:33:58,2414,20,,,,5983.6,0
9787070,10:34:25,10:34:25,2415,21,,,,6235.76,0
9787070,10:34:38,10:34:38,2416,22,,,,6322.29,0
9787070,10:35:05,10:35:05,2417,23,,,,6540.7,0
9787070,10:35:43,10:35:43,2418,24,,,,6832.86,0
9787070,10:36:00,10:36:00,2419,25,,,,6942.76,
9787070,10:36:21,10:36:21,2420,26,,,,7126.81,0
9787070,10:37:01,10:37:01,2421,27,,,,7429.85,0
9787070,10:37:44,10:37:44,2422,28,,,,7788.83,0
9787070,10:38:22,10:38:22,2423,29,,,,8086.27,0
9787070,10:38:42,10:38:42,2424,30,,,,8215.96,0
9787070,10:39:15,10:39:15,9046,31,,,,8459.77,0
9787070,10:39:31,10:39:31,6110,32,,,,8532.55,0
9787070,10:40:19,10:40:19,8346,33,,,,8934.86,0
9787070,10:40:40,10:40:40,6112,34,,,,9091.69,0
9787070,10:41:13,10:41:13,10529,35,,,,9330.83,0
9787070,10:42:03,10:42:03,5069,36,,,,9822.97,0
9787070,10:42:18,10:42:18,5070,37,,,,9960.11,0
9787070,10:42:40,10:42:40,5071,38,,,,10150.88,0
9787070,10:43:11,10:43:11,10527,39,,,,10375.69,0
9787070,10:43:39,10:43:39,10526,40,,,,10635.64,0
9787070,10:44:42,10:44:42,5412,41,,,,11197.07,0
9787070,10:45:03,10:45:03,5413,42,,,,11379.78,0
9787070,10:45:28,10:45:28,5414,43,,,,11615.49,0
9787070,10:45:41,10:45:41,5415,44,,,,11745.87,0
9787070,10:45:59,10:45:59,5416,45,,,,11898.45,0
9787070,10:46:28,10:46:28,5417,46,,,,12203.59,0
9787070,10:46:53,10:46:53,5418,47,,,,12375.09,0
9787070,10:47:42,10:47:42,5419,48,,,,12702.56,0
9787070,10:47:58,10:47:58,5420,49,,,,12873.75,0
9787070,10:48:46,10:48:46,4492,50,,,,13199.62,0
9787070,10:49:00,10:49:00,687,51,,,,13295.29,
9787070,10:50:13,10:50:13,3578,52,,,,13569.37,0
9787070,10:51:00,10:51:00,3579,53,,,,13769.91,0
9787070,10:51:51,10:51:51,3580,54,,,,14018.47,0
9787070,10:52:42,10:52:42,2540,55,,,,14251.73,0
9787070,10:53:26,10:53:26,9605,56,,,,14400.28,0
9787070,10:54:30,10:54:30,2541,57,,,,14641.63,0
9787070,10:55:21,10:55:21,9036,58,,,,14843.54,0
9787070,10:58:00,10:58:00,9946,59,,1,,15568.73,
9906090,06:45:00,06:45:00,7095,1,,,1,0,
9906090,06:46:10,06:46:10,9503,2,,,,573.7,0
9906090,06:47:05,06:47:05,2389,3,,,,1137.29,0
9906090,06:48:24,06:48:24,2390,4,,,,1763.45,0
9906090,06:49:02,06:49:02,2391,5,,,,1970.26,0
9906090,06:49:33,06:49:33,2392,6,,,,2151.08,0
9906090,06:50:24,06:50:24,2393,7,,,,2303.59,0
9906090,06:50:57,06:50:57,2394,8,,,,2482.63,0
9906090,06:51:47,06:51:47,2395,9,,,,2699.29,0
9906090,06:52:14,06:52:14,2396,10,,,,2833.78,0
9906090,06:52:52,06:52:52,2397,11,,,,3056.96,0
9906090,06:54:06,06:54:06,2398,12,,,,3527.5,0
9906090,06:55:00,06:55:00,2399,13,,,,3827.11,
9906090,06:55:54,06:55:54,140,14,,,,4133.04,0
9906090,06:56:32,06:56:32,141,15,,,,4405.54,0
9906090,06:57:24,06:57:24,142,16,,,,4770.32,0
9906090,06:57:55,06:57:55,143,17,,,,5021.56,0
9906090,06:58:25,06:58:25,144,18,,,,5254.41,0
9906090,06:59:04,06:59:04,771,19,,,,5562.78,0
9906090,06:59:58,06:59:58,2414,20,,,,5983.6,0
9906090,07:00:25,07:00:25,2415,21,,,,6235.76,0
9906090,07:00:38,07:00:38,2416,22,,,,6322.29,0
9906090,07:01:05,07:01:05,2417,23,,,,6540.7,0
9906090,07:01:43,07:01:43,2418,24,,,,6832.86,0
9906090,07:02:00,07:02:00,2419,25,,,,6942.76,
9906090,07:02:30,07:02:30,2420,26,,,,7126.81,0
9906090,07:03:24,07:03:24,2421,27,,,,7429.85,0
9906090,07:04:24,07:04:24,2422,28,,,,7788.83,0
9906090,07:05:17,07:05:17,2423,29,,,,8086.27,0
9906090,07:05:45,07:05:45,2424,30,,,,8215.96,0
9906090,07:06:30,07:06:30,9046,31,,,,8459.77,0
9906090,07:06:53,07:06:53,6110,32,,,,8532.55,0
9906090,07:07:58,07:07:58,8346,33,,,,8934.86,0
9906090,07:08:28,07:08:28,6112,34,,,,9091.69,0
9906090,07:09:13,07:09:13,10529,35,,,,9330.83,0
9906090,07:10:23,07:10:23,5069,36,,,,9822.97,0
9906090,07:10:44,07:10:44,5070,37,,,,9960.11,0
9906090,07:11:14,07:11:14,5071,38,,,,10150.88,0
9906090,07:11:57,07:11:57,10527,39,,,,10375.69,0
9906090,07:12:36,07:12:36,10526,40,,,,10635.64,0
9906090,07:14:03,07:14:03,5412,41,,,,11197.07,0
9906090,07:14:33,07:14:33,5413,42,,,,11379.78,0
9906090,07:15:06,07:15:06,5414,43,,,,11615.49,0
9906090,07:15:25,07:15:25,5415,44,,,,11745.87,0
9906090,07:15:50,07:15:50,5416,45,,,,11898.45,0
9906090,07:16:29,07:16:29,5417,46,,,,12203.59,0
9906090,07:17:05,07:17:05,5418,47,,,,12375.09,0
9906090,07:18:12,07:18:12,5419,48,,,,12702.56,0
9906090,07:18:35,07:18:35,5420,49,,,,12873.75,0
9906090,07:19:41,07:19:41,4492,50,,,,13199.62,0
9906090,07:20:00,07:20:00,687,51,,,,13295.29,
9906090,07:21:21,07:21:21,3578,52,,,,13569.37,0
9906090,07:22:14,07:22:14,3579,53,,,,13769.91,0
9906090,07:23:10,07:23:10,3580,54,,,,14018.47,0
9906090,07:24:07,07:24:07,2540,55,,,,14251.73,0
9906090,07:24:56,07:24:56,9605,56,,,,14400.28,0
9906090,07:26:07,07:26:07,2541,57,,,,14641.63,0
9906090,07:27:03,07:27:03,9036,58,,,,14843.54,0
9906090,07:30:00,07:30:00,9946,59,,1,,15568.73,
9906100,06:45:00,06:45:00,7095,1,,,1,0,
9906100,06:46:10,06:46:10,9503,2,,,,573.7,0
9906100,06:47:05,06:47:05,2389,3,,,,1137.29,0
9906100,06:48:24,06:48:24,2390,4,,,,1763.45,0
9906100,06:49:02,06:49:02,2391,5,,,,1970.26,0
9906100,06:49:33,06:49:33,2392,6,,,,2151.08,0
9906100,06:50:24,06:50:24,2393,7,,,,2303.59,0
9906100,06:50:57,06:50:57,2394,8,,,,2482.63,0
9906100,06:51:47,06:51:47,2395,9,,,,2699.29,0
9906100,06:52:14,06:52:14,2396,10,,,,2833.78,0
9906100,06:52:52,06:52:52,2397,11,,,,3056.96,0
9906100,06:54:06,06:54:06,2398,12,,,,3527.5,0
9906100,06:55:00,06:55:00,2399,13,,,,3827.11,
9906100,06:55:54,06:55:54,140,14,,,,4133.04,0
9906100,06:56:32,06:56:32,141,15,,,,4405.54,0
9906100,06:57:24,06:57:24,142,16,,,,4770.32,0
9906100,06:57:55,06:57:55,143,17,,,,5021.56,0
9906100,06:58:25,06:58:25,144,18,,,,5254.41,0
9906100,06:59:04,06:59:04,771,19,,,,5562.78,0
9906100,06:59:58,06:59:58,2414,20,,,,5983.6,0
9906100,07:00:25,07:00:25,2415,21,,,,6235.76,0
9906100,07:00:38,07:00:38,2416,22,,,,6322.29,0
9906100,07:01:05,07:01:05,2417,23,,,,6540.7,0
9906100,07:01:43,07:01:43,2418,24,,,,6832.86,0
9906100,07:02:00,07:02:00,2419,25,,,,6942.76,
9906100,07:02:30,07:02:30,2420,26,,,,7126.81,0
9906100,07:03:24,07:03:24,2421,27,,,,7429.85,0
9906100,07:04:24,07:04:24,2422,28,,,,7788.83,0
9906100,07:05:17,07:05:17,2423,29,,,,8086.27,0
9906100,07:05:45,07:05:45,2424,30,,,,8215.96,0
9906100,07:06:30,07:06:30,9046,31,,,,8459.77,0
9906100,07:06:53,07:06:53,6110,32,,,,8532.55,0
9906100,07:07:58,07:07:58,8346,33,,,,8934.86,0
9906100,07:08:28,07:08:28,6112,34,,,,9091.69,0
9906100,07:09:13,07:09:13,10529,35,,,,9330.83,0
9906100,07:10:23,07:10:23,5069,36,,,,9822.97,0
9906100,07:10:44,07:10:44,5070,37,,,,9960.11,0
9906100,07:11:14,07:11:14,5071,38,,,,10150.88,0
9906100,07:11:57,07:11:57,10527,39,,,,10375.69,0
9906100,07:12:36,07:12:36,10526,40,,,,10635.64,0
9906100,07:14:03,07:14:03,5412,41,,,,11197.07,0
9906100,07:14:33,07:14:33,5413,42,,,,11379.78,0
9906100,07:15:06,07:15:06,5414,43,,,,11615.49,0
9906100,07:15:25,07:15:25,5415,44,,,,11745.87,0
9906100,07:15:50,07:15:50,5416,45,,,,11898.45,0
9906100,07:16:29,07:16:29,5417,46,,,,12203.59,0
9906100,07:17:05,07:17:05,5418,47,,,,12375.09,0
9906100,07:18:12,07:18:12,5419,48,,,,12702.56,0
9906100,07:18:35,07:18:35,5420,49,,,,12873.75,0
9906100,07:19:41,07:19:41,4492,50,,,,13199.62,0
9906100,07:20:00,07:20:00,687,51,,,,13295.29,
9906100,07:21:21,07:21:21,3578,52,,,,13569.37,0
9906100,07:22:14,07:22:14,3579,53,,,,13769.91,0
9906100,07:23:10,07:23:10,3580,54,,,,14018.47,0
9906100,07:24:07,07:24:07,2540,55,,,,14251.73,0
9906100,07:24:56,07:24:56,9605,56,,,,14400.28,0
9906100,07:26:07,07:26:07,2541,57,,,,14641.63,0
9906100,07:27:03,07:27:03,9036,58,,,,14843.54,0
9906100,07:30:00,07:30:00,9946,59,,1,,15568.73,
9906110,06:45:00,06:45:00,7095,1,,,1,0,
9906110,06:46:10,06:46:10,9503,2,,,,573.7,0
9906110,06:47:05,06:47:05,2389,3,,,,1137.29,0
9906110,06:48:24,06:48:24,2390,4,,,,1763.45,0
9906110,06:49:02,06:49:02,2391,5,,,,1970.26,0
9906110,06:49:33,06:49:33,2392,6,,,,2151.08,0
9906110,06:50:24,06:50:24,2393,7,,,,2303.59,0
9906110,06:50:57,06:50:57,2394,8,,,,2482.63,0
9906110,06:51:47,06:51:47,2395,9,,,,2699.29,0
9906110,06:52:14,06:52:14,2396,10,,,,2833.78,0
9906110,06:52:52,06:52:52,2397,11,,,,3056.96,0
9906110,06:54:06,06:54:06,2398,12,,,,3527.5,0
9906110,06:55:00,06:55:00,2399,13,,,,3827.11,
9906110,06:55:54,06:55:54,140,14,,,,4133.04,0
9906110,06:56:32,06:56:32,141,15,,,,4405.54,0
9906110,06:57:24,06:57:24,142,16,,,,4770.32,0
9906110,06:57:55,06:57:55,143,17,,,,5021.56,0
9906110,06:58:25,06:58:25,144,18,,,,5254.41,0
9906110,06:59:04,06:59:04,771,19,,,,5562.78,0
9906110,06:59:58,06:59:58,2414,20,,,,5983.6,0
9906110,07:00:25,07:00:25,2415,21,,,,6235.76,0
9906110,07:00:38,07:00:38,2416,22,,,,6322.29,0
9906110,07:01:05,07:01:05,2417,23,,,,6540.7,0
9906110,07:01:43,07:01:43,2418,24,,,,6832.86,0
9906110,07:02:00,07:02:00,2419,25,,,,6942.76,
9906110,07:02:30,07:02:30,2420,26,,,,7126.81,0
9906110,07:03:24,07:03:24,2421,27,,,,7429.85,0
9906110,07:04:24,07:04:24,2422,28,,,,7788.83,0
9906110,07:05:17,07:05:17,2423,29,,,,8086.27,0
9906110,07:05:45,07:05:45,2424,30,,,,8215.96,0
9906110,07:06:30,07:06:30,9046,31,,,,8459.77,0
9906110,07:06:53,07:06:53,6110,32,,,,8532.55,0
9906110,07:07:58,07:07:58,8346,33,,,,8934.86,0
9906110,07:08:28,07:08:28,6112,34,,,,9091.69,0
9906110,07:09:13,07:09:13,10529,35,,,,9330.83,0
9906110,07:10:23,07:10:23,5069,36,,,,9822.97,0
9906110,07:10:44,07:10:44,5070,37,,,,9960.11,0
9906110,07:11:14,07:11:14,5071,38,,,,10150.88,0
9906110,07:11:57,07:11:57,10527,39,,,,10375.69,0
9906110,07:12:36,07:12:36,10526,40,,,,10635.64,0
9906110,07:14:03,07:14:03,5412,41,,,,11197.07,0
9906110,07:14:33,07:14:33,5413,42,,,,11379.78,0
9906110,07:15:06,07:15:06,5414,43,,,,11615.49,0
9906110,07:15:25,07:15:25,5415,44,,,,11745.87,0
9906110,07:15:50,07:15:50,5416,45,,,,11898.45,0
9906110,07:16:29,07:16:29,5417,46,,,,12203.59,0
9906110,07:17:05,07:17:05,5418,47,,,,12375.09,0
9906110,07:18:12,07:18:12,5419,48,,,,12702.56,0
9906110,07:18:35,07:18:35,5420,49,,,,12873.75,0
9906110,07:19:41,07:19:41,4492,50,,,,13199.62,0
9906110,07:20:00,07:20:00,687,51,,,,13295.29,
9906110,07:21:21,07:21:21,3578,52,,,,13569.37,0
9906110,07:22:14,07:22:14,3579,53,,,,13769.91,0
9906110,07:23:10,07:23:10,3580,54,,,,14018.47,0
9906110,07:24:07,07:24:07,2540,55,,,,14251.73,0
9906110,07:24:56,07:24:56,9605,56,,,,14400.28,0
9906110,07:26:07,07:26:07,2541,57,,,,14641.63,0
9906110,07:27:03,07:27:03,9036,58,,,,14843.54,0
9906110,07:30:00,07:30:00,9946,59,,1,,15568.73,
9906120,06:45:00,06:45:00,7095,1,,,1,0,
9906120,06:46:10,06:46:10,9503,2,,,,573.7,0
9906120,06:47:05,06:47:05,2389,3,,,,1137.29,0
9906120,06:48:24,06:48:24,2390,4,,,,1763.45,0
9906120,06:49:02,06:49:02,2391,5,,,,1970.26,0
9906120,06:49:33,06:49:33,2392,6,,,,2151.08,0
9906120,06:50:24,06:50:24,2393,7,,,,2303.59,0
9906120,06:50:57,06:50:57,2394,8,,,,2482.63,0
9906120,06:51:47,06:51:47,2395,9,,,,2699.29,0
9906120,06:52:14,06:52:14,2396,10,,,,2833.78,0
9906120,06:52:52,06:52:52,2397,11,,,,3056.96,0
9906120,06:54:06,06:54:06,2398,12,,,,3527.5,0
9906120,06:55:00,06:55:00,2399,13,,,,3827.11,
9906120,06:55:54,06:55:54,140,14,,,,4133.04,0
9906120,06:56:32,06:56:32,141,15,,,,4405.54,0
9906120,06:57:24,06:57:24,142,16,,,,4770.32,0
9906120,06:57:55,06:57:55,143,17,,,,5021.56,0
9906120,06:58:25,06:58:25,144,18,,,,5254.41,0
9906120,06:59:04,06:59:04,771,19,,,,5562.78,0
9906120,06:59:58,06:59:58,2414,20,,,,5983.6,0
9906120,07:00:25,07:00:25,2415,21,,,,6235.76,0
9906120,07:00:38,07:00:38,2416,22,,,,6322.29,0
9906120,07:01:05,07:01:05,2417,23,,,,6540.7,0
9906120,07:01:43,07:01:43,2418,24,,,,6832.86,0
9906120,07:02:00,07:02:00,2419,25,,,,6942.76,
9906120,07:02:30,07:02:30,2420,26,,,,7126.81,0
9906120,07:03:24,07:03:24,2421,27,,,,7429.85,0
9906120,07:04:24,07:04:24,2422,28,,,,7788.83,0
9906120,07:05:17,07:05:17,2423,29,,,,8086.27,0
9906120,07:05:45,07:05:45,2424,30,,,,8215.96,0
9906120,07:06:30,07:06:30,9046,31,,,,8459.77,0
9906120,07:06:53,07:06:53,6110,32,,,,8532.55,0
9906120,07:07:58,07:07:58,8346,33,,,,8934.86,0
9906120,07:08:28,07:08:28,6112,34,,,,9091.69,0
9906120,07:09:13,07:09:13,10529,35,,,,9330.83,0
9906120,07:10:23,07:10:23,5069,36,,,,9822.97,0
9906120,07:10:44,07:10:44,5070,37,,,,9960.11,0
9906120,07:11:14,07:11:14,5071,38,,,,10150.88,0
9906120,07:11:57,07:11:57,10527,39,,,,10375.69,0
9906120,07:12:36,07:12:36,10526,40,,,,10635.64,0
9906120,07:14:03,07:14:03,5412,41,,,,11197.07,0
9906120,07:14:33,07:14:33,5413,42,,,,11379.78,0
9906120,07:15:06,07:15:06,5414,43,,,,11615.49,0
9906120,07:15:25,07:15:25,5415,44,,,,11745.87,0
9906120,07:15:50,07:15:50,5416,45,,,,11898.45,0
9906120,07:16:29,07:16:29,5417,46,,,,12203.59,0
9906120,07:17:05,07:17:05,5418,47,,,,12375.09,0
9906120,07:18:12,07:18:12,5419,48,,,,12702.56,0
9906120,07:18:35,07:18:35,5420,49,,,,12873.75,0
9906120,07:19:41,07:19:41,4492,50,,,,13199.62,0
9906120,07:20:00,07:20:00,687,51,,,,13295.29,
9906120,07:21:21,07:21:21,3578,52,,,,13569.37,0
9906120,07:22:14,07:22:14,3579,53,,,,13769.91,0
9906120,07:23:10,07:23:10,3580,54,,,,14018.47,0
9906120,07:24:07,07:24:07,2540,55,,,,14251.73,0
9906120,07:24:56,07:24:56,9605,56,,,,14400.28,0
9906120,07:26:07,07:26:07,2541,57,,,,14641.63,0
9906120,07:27:03,07:27:03,9036,58,,,,14843.54,0
9906120,07:30:00,07:30:00,9946,59,,1,,15568.73,
9906130,06:45:00,06:45:00,7095,1,,,1,0,
9906130,06:46:10,06:46:10,9503,2,,,,573.7,0
9906130,06:47:05,06:47:05,2389,3,,,,1137.29,0
9906130,06:48:24,06:48:24,2390,4,,,,1763.45,0
9906130,06:49:02,06:49:02,2391,5,,,,1970.26,0
9906130,06:49:33,06:49:33,2392,6,,,,2151.08,0
9906130,06:50:24,06:50:24,2393,7,,,,2303.59,0
9906130,06:50:57,06:50:57,2394,8,,,,2482.63,0
9906130,06:51:47,06:51:47,2395,9,,,,2699.29,0
9906130,06:52:14,06:52:14,2396,10,,,,2833.78,0
9906130,06:52:52,06:52:52,2397,11,,,,3056.96,0
9906130,06:54:06,06:54:06,2398,12,,,,3527.5,0
9906130,06:55:00,06:55:00,2399,13,,,,3827.11,
9906130,06:55:54,06:55:54,140,14,,,,4133.04,0
9906130,06:56:32,06:56:32,141,15,,,,4405.54,0
9906130,06:57:24,06:57:24,142,16,,,,4770.32,0
9906130,06:57:55,06:57:55,143,17,,,,5021.56,0
9906130,06:58:25,06:58:25,144,18,,,,5254.41,0
9906130,06:59:04,06:59:04,771,19,,,,5562.78,0
9906130,06:59:58,06:59:58,2414,20,,,,5983.6,0
9906130,07:00:25,07:00:25,2415,21,,,,6235.76,0
9906130,07:00:38,07:00:38,2416,22,,,,6322.29,0
9906130,07:01:05,07:01:05,2417,23,,,,6540.7,0
9906130,07:01:43,07:01:43,2418,24,,,,6832.86,0
9906130,07:02:00,07:02:00,2419,25,,,,6942.76,
9906130,07:02:30,07:02:30,2420,26,,,,7126.81,0
9906130,07:03:24,07:03:24,2421,27,,,,7429.85,0
9906130,07:04:24,07:04:24,2422,28,,,,7788.83,0
9906130,07:05:17,07:05:17,2423,29,,,,8086.27,0
9906130,07:05:45,07:05:45,2424,30,,,,8215.96,0
9906130,07:06:30,07:06:30,9046,31,,,,8459.77,0
9906130,07:06:53,07:06:53,6110,32,,,,8532.55,0
9906130,07:07:58,07:07:58,8346,33,,,,8934.86,0
9906130,07:08:28,07:08:28,6112,34,,,,9091.69,0
9906130,07:09:13,07:09:13,10529,35,,,,9330.83,0
9906130,07:10:23,07:10:23,5069,36,,,,9822.97,0
9906130,07:10:44,07:10:44,5070,37,,,,9960.11,0
9906130,07:11:14,07:11:14,5071,38,,,,10150.88,0
9906130,07:11:57,07:11:57,10527,39,,,,10375.69,0
9906130,07:12:36,07:12:36,10526,40,,,,10635.64,0
9906130,07:14:03,07:14:03,5412,41,,,,11197.07,0
9906130,07:14:33,07:14:33,5413,42,,,,11379.78,0
9906130,07:15:06,07:15:06,5414,43,,,,11615.49,0
9906130,07:15:25,07:15:25,5415,44,,,,11745.87,0
9906130,07:15:50,07:15:50,5416,45,,,,11898.45,0
9906130,07:16:29,07:16:29,5417,46,,,,12203.59,0
9906130,07:17:05,07:17:05,5418,47,,,,12375.09,0
9906130,07:18:12,07:18:12,5419,48,,,,12702.56,0
9906130,07:18:35,07:18:35,5420,49,,,,12873.75,0
9906130,07:19:41,07:19:41,4492,50,,,,13199.62,0
9906130,07:20:00,07:20:00,687,51,,,,13295.29,
9906130,07:21:21,07:21:21,3578,52,,,,13569.37,0
9906130,07:22:14,07:22:14,3579,53,,,,13769.91,0
9906130,07:23:10,07:23:10,3580,54,,,,14018.47,0
9906130,07:24:07,07:24:07,2540,55,,,,14251.73,0
9906130,07:24:56,07:24:56,9605,56,,,,14400.28,0
9906130,07:26:07,07:26:07,2541,57,,,,14641.63,0
9906130,07:27:03,07:27:03,9036,58,,,,14843.54,0
9906130,07:30:00,07:30:00,9946,59,,1,,15568.73,
10124070,16:40:00,16:40:00,9642,1,,,1,0,
10124070,16:42:02,16:42:02,3463,2,,,,635.56,0
10124070,16:43:03,16:43:03,3464,3,,,,955.43,0
10124070,16:44:36,16:44:36,3465,4,,,,1339.69,0
10124070,16:45:27,16:45:27,3466,5,,,,1564.75,0
10124070,16:46:15,16:46:15,3467,6,,,,1863.1,0
10124070,16:47:08,16:47:08,3468,7,,,,2090.47,0
10124070,16:47:45,16:47:45,3469,8,,,,2270.49,0
10124070,16:48:41,16:48:41,3470,9,,,,2546.27,0
10124070,16:49:53,16:49:53,2213,10,,,,2917.32,0
10124070,16:51:00,16:51:00,9934,11,,,,3296.22,
10124070,16:51:16,16:51:16,9608,12,,,,3460.55,0
10124070,16:51:48,16:51:48,2433,13,,,,3772.02,0
10124070,16:52:02,16:52:02,2434,14,,,,3906.82,0
10124070,16:52:36,16:52:36,2435,15,,,,4227.68,0
10124070,16:52:52,16:52:52,2436,16,,,,4389.67,0
10124070,16:56:00,16:56:00,2504,17,,,,6438.06,
10124070,16:59:11,16:59:11,2508,18,,,,7135.32,0
10124070,17:00:14,17:00:14,10344,19,,,,7379.11,0
10124070,17:07:00,17:07:00,9944,20,,1,,9051.05,
10341090,09:57:00,09:57:00,9642,1,,,1,0,
10341090,09:59:44,09:59:44,3463,2,,,,618.24,0
10341090,10:00:42,10:00:42,3464,3,,,,918.4,0
10341090,10:02:39,10:02:39,3465,4,,,,1289.79,0
10341090,10:03:38,10:03:38,3466,5,,,,1496.5,0
10341090,10:04:36,10:04:36,3467,6,,,,1776.56,0
10341090,10:05:34,10:05:34,3468,7,,,,1993.02,0
10341090,10:06:33,10:06:33,3469,8,,,,2167.03,0
10341090,10:07:42,10:07:42,3470,9,,,,2415.6,0
10341090,10:09:14,10:09:14,2213,10,,,,2773.15,0
10341090,10:11:00,10:11:00,9934,11,,,,3148.3,
10341090,10:11:27,10:11:27,9608,12,,,,3305.4,0
10341090,10:12:09,10:12:09,2433,13,,,,3583.8,0
10341090,10:12:26,10:12:26,2434,14,,,,3707.29,0
10341090,10:13:00,10:13:00,2435,15,,,,4008.65,0
10341090,10:13:17,10:13:17,2436,16,,,,4148.45,0
10341090,10:13:34,10:13:34,5021,17,,,,4290.28,0
10341090,10:13:50,10:13:50,5022,18,,,,4432.95,0
10341090,10:18:50,10:18:50,9486,19,,,,6543.07,0
10341090,10:20:36,10:20:36,10344,20,,,,7198.45,0
10341090,10:25:00,10:25:00,9944,21,,1,,8865.98,
10341100,09:57:00,09:57:00,9642,1,,,1,0,
10341100,09:59:44,09:59:44,3463,2,,,,618.24,0
10341100,10:00:42,10:00:42,3464,3,,,,918.4,0
10341100,10:02:39,10:02:39,3465,4,,,,1289.79,0
10341100,10:03:38,10:03:38,3466,5,,,,1496.5,0
10341100,10:04:36,10:04:36,3467,6,,,,1776.56,0
10341100,10:05:34,10:05:34,3468,7,,,,1993.02,0
10341100,10:06:33,10:06:33,3469,8,,,,2167.03,0
10341100,10:07:42,10:07:42,3470,9,,,,2415.6,0
10341100,10:09:14,10:09:14,2213,10,,,,2773.15,0
10341100,10:11:00,10:11:00,9934,11,,,,3148.3,
10341100,10:11:27,10:11:27,9608,12,,,,3305.4,0
10341100,10:12:09,10:12:09,2433,13,,,,3583.8,0
10341100,10:12:26,10:12:26,2434,14,,,,3707.29,0
10341100,10:13:00,10:13:00,2435,15,,,,4008.65,0
10341100,10:13:17,10:13:17,2436,16,,,,4148.45,0
10341100,10:13:34,10:13:34,5021,17,,,,4290.28,0
10341100,10:13:50,10:13:50,5022,18,,,,4432.95,0
10341100,10:18:50,10:18:50,9486,19,,,,6543.07,0
10341100,10:20:36,10:20:36,10344,20,,,,7198.45,0
10341100,10:25:00,10:25:00,9944,21,,1,,8865.98,
10341110,09:57:00,09:57:00,9642,1,,,1,0,
10341110,09:59:44,09:59:44,3463,2,,,,618.24,0
10341110,10:00:42,10:00:42,3464,3,,,,918.4,0
10341110,10:02:39,10:02:39,3465,4,,,,1289.79,0
10341110,10:03:38,10:03:38,3466,5,,,,1496.5,0
10341110,10:04:36,10:04:36,3467,6,,,,1776.56,0
10341110,10:05:34,10:05:34,3468,7,,,,1993.02,0
10341110,10:06:33,10:06:33,3469,8,,,,2167.03,0
10341110,10:07:42,10:07:42,3470,9,,,,2415.6,0
10341110,10:09:14,10:09:14,2213,10,,,,2773.15,0
10341110,10:11:00,10:11:00,9934,11,,,,3148.3,
10341110,10:11:27,10:11:27,9608,12,,,,3305.4,0
10341110,10:12:09,10:12:09,2433,13,,,,3583.8,0
10341110,10:12:26,10:12:26,2434,14,,,,3707.29,0
10341110,10:13:00,10:13:00,2435,15,,,,4008.65,0
10341110,10:13:17,10:13:17,2436,16,,,,4148.45,0
10341110,10:13:34,10:13:34,5021,17,,,,4290.28,0
10341110,10:13:50,10:13:50,5022,18,,,,4432.95,0
10341110,10:18:50,10:18:50,9486,19,,,,6543.07,0
10341110,10:20:36,10:20:36,10344,20,,,,7198.45,0
10341110,10:25:00,10:25:00,9944,21,,1,,8865.98,
10341120,09:57:00,09:57:00,9642,1,,,1,0,
10341120,09:59:44,09:59:44,3463,2,,,,618.24,0
10341120,10:00:42,10:00:42,3464,3,,,,918.4,0
10341120,10:02:39,10:02:39,3465,4,,,,1289.79,0
10341120,10:03:38,10:03:38,3466,5,,,,1496.5,0
10341120,10:04:36,10:04:36,3467,6,,,,1776.56,0
10341120,10:05:34,10:05:34,3468,7,,,,1993.02,0
10341120,10:06:33,10:06:33,3469,8,,,,2167.03,0
10341120,10:07:42,10:07:42,3470,9,,,,2415.6,0
10341120,10:09:14,10:09:14,2213,10,,,,2773.15,0
10341120,10:11:00,10:11:00,9934,11,,,,3148.3,
10341120,10:11:27,10:11:27,9608,12,,,,3305.4,0
10341120,10:12:09,10:12:09,2433,13,,,,3583.8,0
10341120,10:12:26,10:12:26,2434,14,,,,3707.29,0
10341120,10:13:00,10:13:00,2435,15,,,,4008.65,0
10341120,10:13:17,10:13:17,2436,16,,,,4148.45,0
10341120,10:13:34,10:13:34,5021,17,,,,4290.28,0
10341120,10:13:50,10:13:50,5022,18,,,,4432.95,0
10341120,10:18:50,10:18:50,9486,19,,,,6543.07,0
10341120,10:20:36,10:20:36,10344,20,,,,7198.45,0
10341120,10:25:00,10:25:00,9944,21,,1,,8865.98,
10341130,09:57:00,09:57:00,9642,1,,,1,0,
10341130,09:59:44,09:59:44,3463,2,,,,618.24,0
10341130,10:00:42,10:00:42,3464,3,,,,918.4,0
10341130,10:02:39,10:02:39,3465,4,,,,1289.79,0
10341130,10:03:38,10:03:38,3466,5,,,,1496.5,0
10341130,10:04:36,10:04:36,3467,6,,,,1776.56,0
10341130,10:05:34,10:05:34,3468,7,,,,1993.02,0
10341130,10:06:33,10:06:33,3469,8,,,,2167.03,0
10341130,10:07:42,10:07:42,3470,9,,,,2415.6,0
10341130,10:09:14,10:09:14,2213,10,,,,2773.15,0
10341130,10:11:00,10:11:00,9934,11,,,,3148.3,
10341130,10:11:27,10:11:27,9608,12,,,,3305.4,0
10341130,10:12:09,10:12:09,2433,13,,,,3583.8,0
10341130,10:12:26,10:12:26,2434,14,,,,3707.29,0
10341130,10:13:00,10:13:00,2435,15,,,,4008.65,0
10341130,10:13:17,10:13:17,2436,16,,,,4148.45,0
10341130,10:13:34,10:13:34,5021,17,,,,4290.28,0
10341130,10:13:50,10:13:50,5022,18,,,,4432.95,0
10341130,10:18:50,10:18:50,9486,19,,,,6543.07,0
10341130,10:20:36,10:20:36,10344,20,,,,7198.45,0
10341130,10:25:00,10:25:00,9944,21,,1,,8865.98,
10377010,13:02:00,13:02:00,9642,1,,,1,0,
10377010,13:04:02,13:04:02,3463,2,,,,635.56,0
10377010,13:05:03,13:05:03,3464,3,,,,955.43,0
10377010,13:06:36,13:06:36,3465,4,,,,1339.69,0
10377010,13:07:27,13:07:27,3466,5,,,,1564.75,0
10377010,13:08:15,13:08:15,3467,6,,,,1863.1,0
10377010,13:09:08,13:09:08,3468,7,,,,2090.47,0
10377010,13:09:45,13:09:45,3469,8,,,,2270.49,0
10377010,13:10:41,13:10:41,3470,9,,,,2546.27,0
10377010,13:11:53,13:11:53,2213,10,,,,2917.32,0
10377010,13:13:00,13:13:00,9934,11,,,,3296.22,
10377010,13:13:16,13:13:16,9608,12,,,,3460.55,0
10377010,13:13:48,13:13:48,2433,13,,,,3772.02,0
10377010,13:14:02,13:14:02,2434,14,,,,3906.82,0
10377010,13:14:36,13:14:36,2435,15,,,,4227.68,0
10377010,13:14:52,13:14:52,2436,16,,,,4389.67,0
10377010,13:18:00,13:18:00,2504,17,,,,6438.06,
10377010,13:21:46,13:21:46,2508,18,,,,7135.32,0
10377010,13:23:00,13:23:00,10344,19,,,,7379.11,0
10377010,13:31:00,13:31:00,9944,20,,1,,9051.05,
10508090,11:27:00,11:27:00,9642,1,,,1,0,
10508090,11:29:44,11:29:44,3463,2,,,,618.24,0
10508090,11:30:42,11:30:42,3464,3,,,,918.4,0
10508090,11:32:39,11:32:39,3465,4,,,,1289.79,0
10508090,11:33:38,11:33:38,3466,5,,,,1496.5,0
10508090,11:34:36,11:34:36,3467,6,,,,1776.56,0
10508090,11:35:34,11:35:34,3468,7,,,,1993.02,0
10508090,11:36:33,11:36:33,3469,8,,,,2167.03,0
10508090,11:37:42,11:37:42,3470,9,,,,2415.6,0
10508090,11:39:14,11:39:14,2213,10,,,,2773.15,0
10508090,11:41:00,11:41:00,9934,11,,,,3148.3,
10508090,11:41:27,11:41:27,9608,12,,,,3305.4,0
10508090,11:42:09,11:42:09,2433,13,,,,3583.8,0
10508090,11:42:26,11:42:26,2434,14,,,,3707.29,0
10508090,11:43:00,11:43:00,2435,15,,,,4008.65,0
10508090,11:43:17,11:43:17,2436,16,,,,4148.45,0
10508090,11:43:34,11:43:34,5021,17,,,,4290.28,0
10508090,11:43:50,11:43:50,5022,18,,,,4432.95,0
10508090,11:48:50,11:48:50,9486,19,,,,6543.07,0
10508090,11:50:36,11:50:36,10344,20,,,,7198.45,0
10508090,11:55:00,11:55:00,9944,21,,1,,8865.98,
10508100,11:27:00,11:27:00,9642,1,,,1,0,
10508100,11:29:44,11:29:44,3463,2,,,,618.24,0
10508100,11:30:42,11:30:42,3464,3,,,,918.4,0
10508100,11:32:39,11:32:39,3465,4,,,,1289.79,0
10508100,11:33:38,11:33:38,3466,5,,,,1496.5,0
10508100,11:34:36,11:34:36,3467,6,,,,1776.56,0
10508100,11:35:34,11:35:34,3468,7,,,,1993.02,0
10508100,11:36:33,11:36:33,3469,8,,,,2167.03,0
10508100,11:37:42,11:37:42,3470,9,,,,2415.6,0
10508100,11:39:14,11:39:14,2213,10,,,,2773.15,0
10508100,11:41:00,11:41:00,9934,11,,,,3148.3,
10508100,11:41:27,11:41:27,9608,12,,,,3305.4,0
10508100,11:42:09,11:42:09,2433,13,,,,3583.8,0
10508100,11:42:26,11:42:26,2434,14,,,,3707.29,0
10508100,11:43:00,11:43:00,2435,15,,,,4008.65,0
10508100,11:43:17,11:43:17,2436,16,,,,4148.45,0
10508100,11:43:34,11:43:34,5021,17,,,,4290.28,0
10508100,11:43:50,11:43:50,5022,18,,,,4432.95,0
10508100,11:48:50,11:48:50,9486,19,,,,6543.07,0
10508100,11:50:36,11:50:36,10344,20,,,,7198.45,0
10508100,11:55:00,11:55:00,9944,21,,1,,8865.98,
10508110,11:27:00,11:27:00,9642,1,,,1,0,
10508110,11:29:44,11:29:44,3463,2,,,,618.24,0
10508110,11:30:42,11:30:42,3464,3,,,,918.4,0
10508110,11:32:39,11:32:39,3465,4,,,,1289.79,0
10508110,11:33:38,11:33:38,3466,5,,,,1496.5,0
10508110,11:34:36,11:34:36,3467,6,,,,1776.56,0
10508110,11:35:34,11:35:34,3468,7,,,,1993.02,0
10508110,11:36:33,11:36:33,3469,8,,,,2167.03,0
10508110,11:37:42,11:37:42,3470,9,,,,2415.6,0
10508110,11:39:14,11:39:14,2213,10,,,,2773.15,0
10508110,11:41:00,11:41:00,9934,11,,,,3148.3,
10508110,11:41:27,11:41:27,9608,12,,,,3305.4,0
10508110,11:42:09,11:42:09,2433,13,,,,3583.8,0
10508110,11:42:26,11:42:26,2434,14,,,,3707.29,0
10508110,11:43:00,11:43:00,2435,15,,,,4008.65,0
10508110,11:43:17,11:43:17,2436,16,,,,4148.45,0
10508110,11:43:34,11:43:34,5021,17,,,,4290.28,0
10508110,11:43:50,11:43:50,5022,18,,,,4432.95,0
10508110,11:48:50,11:48:50,9486,19,,,,6543.07,0
10508110,11:50:36,11:50:36,10344,20,,,,7198.45,0
10508110,11:55:00,11:55:00,9944,21,,1,,8865.98,
10508120,11:27:00,11:27:00,9642,1,,,1,0,
10508120,11:29:44,11:29:44,3463,2,,,,618.24,0
10508120,11:30:42,11:30:42,3464,3,,,,918.4,0
10508120,11:32:39,11:32:39,3465,4,,,,1289.79,0
10508120,11:33:38,11:33:38,3466,5,,,,1496.5,0
10508120,11:34:36,11:34:36,3467,6,,,,1776.56,0
10508120,11:35:34,11:35:34,3468,7,,,,1993.02,0
10508120,11:36:33,11:36:33,3469,8,,,,2167.03,0
10508120,11:37:42,11:37:42,3470,9,,,,2415.6,0
10508120,11:39:14,11:39:14,2213,10,,,,2773.15,0
10508120,11:41:00,11:41:00,9934,11,,,,3148.3,
10508120,11:41:27,11:41:27,9608,12,,,,3305.4,0
10508120,11:42:09,11:42:09,2433,13,,,,3583.8,0
10508120,11:42:26,11:42:26,2434,14,,,,3707.29,0
10508120,11:43:00,11:43:00,2435,15,,,,4008.65,0
10508120,11:43:17,11:43:17,2436,16,,,,4148.45,0
10508120,11:43:34,11:43:34,5021,17,,,,4290.28,0
10508120,11:43:50,11:43:50,5022,18,,,,4432.95,0
10508120,11:48:50,11:48:50,9486,19,,,,6543.07,0
10508120,11:50:36,11:50:36,10344,20,,,,7198.45,0
10508120,11:55:00,11:55:00,9944,21,,1,,8865.98,
10508130,11:27:00,11:27:00,9642,1,,,1,0,
10508130,11:29:44,11:29:44,3463,2,,,,618.24,0
10508130,11:30:42,11:30:42,3464,3,,,,918.4,0
10508130,11:32:39,11:32:39,3465,4,,,,1289.79,0
10508130,11:33:38,11:33:38,3466,5,,,,1496.5,0
10508130,11:34:36,11:34:36,3467,6,,,,1776.56,0
10508130,11:35:34,11:35:34,3468,7,,,,1993.02,0
10508130,11:36:33,11:36:33,3469,8,,,,2167.03,0
10508130,11:37:42,11:37:42,3470,9,,,,2415.6,0
10508130,11:39:14,11:39:14,2213,10,,,,2773.15,0
10508130,11:41:00,11:41:00,9934,11,,,,3148.3,
10508130,11:41:27,11:41:27,9608,12,,,,3305.4,0
10508130,11:42:09,11:42:09,2433,13,,,,3583.8,0
10508130,11:42:26,11:42:26,2434,14,,,,3707.29,0
10508130,11:43:00,11:43:00,2435,15,,,,4008.65,0
10508130,11:43:17,11:43:17,2436,16,,,,4148.45,0
10508130,11:43:34,11:43:34,5021,17,,,,4290.28,0
10508130,11:43:50,11:43:50,5022,18,,,,4432.95,0
10508130,11:48:50,11:48:50,9486,19,,,,6543.07,0
10508130,11:50:36,11:50:36,10344,20,,,,7198.45,0
10508130,11:55:00,11:55:00,9944,21,,1,,8865.98,
1068090,16:44:00,16:44:00,9642,1,,,1,0,
1068090,16:47:07,16:47:07,3463,2,,,,618.24,0
1068090,16:48:14,16:48:14,3464,3,,,,918.4,0
1068090,16:50:28,16:50:28,3465,4,,,,1289.79,0
1068090,16:51:34,16:51:34,3466,5,,,,1496.5,0
1068090,16:52:41,16:52:41,3467,6,,,,1776.56,0
1068090,16:53:48,16:53:48,3468,7,,,,1993.02,0
1068090,16:54:55,16:54:55,3469,8,,,,2167.03,0
1068090,16:56:14,16:56:14,3470,9,,,,2415.6,0
1068090,16:57:58,16:57:58,2213,10,,,,2773.15,0
1068090,17:00:00,17:00:00,9934,11,,,,3148.3,
1068090,17:00:29,17:00:29,9608,12,,,,3305.4,0
1068090,17:01:14,17:01:14,2433,13,,,,3583.8,0
1068090,17:01:32,17:01:32,2434,14,,,,3707.29,0
1068090,17:02:08,17:02:08,2435,15,,,,4008.65,0
1068090,17:02:26,17:02:26,2436,16,,,,4148.45,0
1068090,17:02:45,17:02:45,5021,17,,,,4290.28,0
1068090,17:03:03,17:03:03,5022,18,,,,4432.95,0
1068090,17:08:24,17:08:24,9486,19,,,,6543.07,0
1068090,17:10:17,17:10:17,10344,20,,,,7198.45,0
1068090,17:15:00,17:15:00,9944,21,,1,,8865.98,
1068100,16:44:00,16:44:00,9642,1,,,1,0,
1068100,16:47:07,16:47:07,3463,2,,,,618.24,0
1068100,16:48:14,16:48:14,3464,3,,,,918.4,0
1068100,16:50:28,16:50:28,3465,4,,,,1289.79,0
1068100,16:51:34,16:51:34,3466,5,,,,1496.5,0
1068100,16:52:41,16:52:41,3467,6,,,,1776.56,0
1068100,16:53:48,16:53:48,3468,7,,,,1993.02,0
1068100,16:54:55,16:54:55,3469,8,,,,2167.03,0
1068100,16:56:14,16:56:14,3470,9,,,,2415.6,0
1068100,16:57:58,16:57:58,2213,10,,,,2773.15,0
1068100,17:00:00,17:00:00,9934,11,,,,3148.3,
1068100,17:00:29,17:00:29,9608,12,,,,3305.4,0
1068100,17:01:14,17:01:14,2433,13,,,,3583.8,0
1068100,17:01:32,17:01:32,2434,14,,,,3707.29,0
1068100,17:02:08,17:02:08,2435,15,,,,4008.65,0
1068100,17:02:26,17:02:26,2436,16,,,,4148.45,0
1068100,17:02:45,17:02:45,5021,17,,,,4290.28,0
1068100,17:03:03,17:03:03,5022,18,,,,4432.95,0
1068100,17:08:24,17:08:24,9486,19,,,,6543.07,0
1068100,17:10:17,17:10:17,10344,20,,,,7198.45,0
1068100,17:15:00,17:15:00,9944,21,,1,,8865.98,
1068110,16:44:00,16:44:00,9642,1,,,1,0,
1068110,16:47:07,16:47:07,3463,2,,,,618.24,0
1068110,16:48:14,16:48:14,3464,3,,,,918.4,0
1068110,16:50:28,16:50:28,3465,4,,,,1289.79,0
1068110,16:51:34,16:51:34,3466,5,,,,1496.5,0
1068110,16:52:41,16:52:41,3467,6,,,,1776.56,0
1068110,16:53:48,16:53:48,3468,7,,,,1993.02,0
1068110,16:54:55,16:54:55,3469,8,,,,2167.03,0
1068110,16:56:14,16:56:14,3470,9,,,,2415.6,0
1068110,16:57:58,16:57:58,2213,10,,,,2773.15,0
1068110,17:00:00,17:00:00,9934,11,,,,3148.3,
1068110,17:00:29,17:00:29,9608,12,,,,3305.4,0
1068110,17:01:14,17:01:14,2433,13,,,,3583.8,0
1068110,17:01:32,17:01:32,2434,14,,,,3707.29,0
1068110,17:02:08,17:02:08,2435,15,,,,4008.65,0
1068110,17:02:26,17:02:26,2436,16,,,,4148.45,0
1068110,17:02:45,17:02:45,5021,17,,,,4290.28,0
1068110,17:03:03,17:03:03,5022,18,,,,4432.95,0
1068110,17:08:24,17:08:24,9486,19,,,,6543.07,0
1068110,17:10:17,17:10:17,10344,20,,,,7198.45,0
1068110,17:15:00,17:15:00,9944,21,,1,,8865.98,
1068120,16:44:00,16:44:00,9642,1,,,1,0,
1068120,16:47:07,16:47:07,3463,2,,,,618.24,0
1068120,16:48:14,16:48:14,3464,3,,,,918.4,0
1068120,16:50:28,16:50:28,3465,4,,,,1289.79,0
1068120,16:51:34,16:51:34,3466,5,,,,1496.5,0
1068120,16:52:41,16:52:41,3467,6,,,,1776.56,0
1068120,16:53:48,16:53:48,3468,7,,,,1993.02,0
1068120,16:54:55,16:54:55,3469,8,,,,2167.03,0
1068120,16:56:14,16:56:14,3470,9,,,,2415.6,0
1068120,16:57:58,16:57:58,2213,10,,,,2773.15,0
1068120,17:00:00,17:00:00,9934,11,,,,3148.3,
1068120,17:00:29,17:00:29,9608,12,,,,3305.4,0
1068120,17:01:14,17:01:14,2433,13,,,,3583.8,0
1068120,17:01:32,17:01:32,2434,14,,,,3707.29,0
1068120,17:02:08,17:02:08,2435,15,,,,4008.65,0
1068120,17:02:26,17:02:26,2436,16,,,,4148.45,0
1068120,17:02:45,17:02:45,5021,17,,,,4290.28,0
1068120,17:03:03,17:03:03,5022,18,,,,4432.95,0
1068120,17:08:24,17:08:24,9486,19,,,,6543.07,0
1068120,17:10:17,17:10:17,10344,20,,,,7198.45,0
1068120,17:15:00,17:15:00,9944,21,,1,,8865.98,
1068130,16:44:00,16:44:00,9642,1,,,1,0,
1068130,16:47:07,16:47:07,3463,2,,,,618.24,0
1068130,16:48:14,16:48:14,3464,3,,,,918.4,0
1068130,16:50:28,16:50:28,3465,4,,,,1289.79,0
1068130,16:51:34,16:51:34,3466,5,,,,1496.5,0
1068130,16:52:41,16:52:41,3467,6,,,,1776.56,0
1068130,16:53:48,16:53:48,3468,7,,,,1993.02,0
1068130,16:54:55,16:54:55,3469,8,,,,2167.03,0
1068130,16:56:14,16:56:14,3470,9,,,,2415.6,0
1068130,16:57:58,16:57:58,2213,10,,,,2773.15,0
1068130,17:00:00,17:00:00,9934,11,,,,3148.3,
1068130,17:00:29,17:00:29,9608,12,,,,3305.4,0
1068130,17:01:14,17:01:14,2433,13,,,,3583.8,0
1068130,17:01:32,17:01:32,2434,14,,,,3707.29,0
1068130,17:02:08,17:02:08,2435,15,,,,4008.65,0
1068130,17:02:26,17:02:26,2436,16,,,,4148.45,0
1068130,17:02:45,17:02:45,5021,17,,,,4290.28,0
1068130,17:03:03,17:03:03,5022,18,,,,4432.95,0
1068130,17:08:24,17:08:24,9486,19,,,,6543.07,0
1068130,17:10:17,17:10:17,10344,20,,,,7198.45,0
1068130,17:15:00,17:15:00,9944,21,,1,,8865.98,
10771020,19:12:00,19:12:00,9642,1,,,1,0,
10771020,19:14:44,19:14:44,3463,2,,,,618.24,0
10771020,19:15:42,19:15:42,3464,3,,,,918.4,0
10771020,19:17:39,19:17:39,3465,4,,,,1289.79,0
10771020,19:18:38,19:18:38,3466,5,,,,1496.5,0
10771020,19:19:36,19:19:36,3467,6,,,,1776.56,0
10771020,19:20:34,19:20:34,3468,7,,,,1993.02,0
10771020,19:21:33,19:21:33,3469,8,,,,2167.03,0
10771020,19:22:42,19:22:42,3470,9,,,,2415.6,0
10771020,19:24:14,19:24:14,2213,10,,,,2773.15,0
10771020,19:26:00,19:26:00,9934,11,,,,3148.3,
10771020,19:26:27,19:26:27,9608,12,,,,3305.4,0
10771020,19:27:09,19:27:09,2433,13,,,,3583.8,0
10771020,19:27:26,19:27:26,2434,14,,,,3707.29,0
10771020,19:28:00,19:28:00,2435,15,,,,4008.65,0
10771020,19:28:17,19:28:17,2436,16,,,,4148.45,0
10771020,19:28:34,19:28:34,5021,17,,,,4290.28,0
10771020,19:28:50,19:28:50,5022,18,,,,4432.95,0
10771020,19:33:50,19:33:50,9486,19,,,,6543.07,0
10771020,19:35:36,19:35:36,10344,20,,,,7198.45,0
10771020,19:40:00,19:40:00,9944,21,,1,,8865.98,
10771030,19:12:00,19:12:00,9642,1,,,1,0,
10771030,19:14:44,19:14:44,3463,2,,,,618.24,0
10771030,19:15:42,19:15:42,3464,3,,,,918.4,0
10771030,19:17:39,19:17:39,3465,4,,,,1289.79,0
10771030,19:18:38,19:18:38,3466,5,,,,1496.5,0
10771030,19:19:36,19:19:36,3467,6,,,,1776.56,0
10771030,19:20:34,19:20:34,3468,7,,,,1993.02,0
10771030,19:21:33,19:21:33,3469,8,,,,2167.03,0
10771030,19:22:42,19:22:42,3470,9,,,,2415.6,0
10771030,19:24:14,19:24:14,2213,10,,,,2773.15,0
10771030,19:26:00,19:26:00,9934,11,,,,3148.3,
10771030,19:26:27,19:26:27,9608,12,,,,3305.4,0
10771030,19:27:09,19:27:09,2433,13,,,,3583.8,0
10771030,19:27:26,19:27:26,2434,14,,,,3707.29,0
10771030,19:28:00,19:28:00,2435,15,,,,4008.65,0
10771030,19:28:17,19:28:17,2436,16,,,,4148.45,0
10771030,19:28:34,19:28:34,5021,17,,,,4290.28,0
10771030,19:28:50,19:28:50,5022,18,,,,4432.95,0
10771030,19:33:50,19:33:50,9486,19,,,,6543.07,0
10771030,19:35:36,19:35:36,10344,20,,,,7198.45,0
10771030,19:40:00,19:40:00,9944,21,,1,,8865.98,
10771040,19:12:00,19:12:00,9642,1,,,1,0,
10771040,19:14:44,19:14:44,3463,2,,,,618.24,0
10771040,19:15:42,19:15:42,3464,3,,,,918.4,0
10771040,19:17:39,19:17:39,3465,4,,,,1289.79,0
10771040,19:18:38,19:18:38,3466,5,,,,1496.5,0
10771040,19:19:36,19:19:36,3467,6,,,,1776.56,0
10771040,19:20:34,19:20:34,3468,7,,,,1993.02,0
10771040,19:21:33,19:21:33,3469,8,,,,2167.03,0
10771040,19:22:42,19:22:42,3470,9,,,,2415.6,0
10771040,19:24:14,19:24:14,2213,10,,,,2773.15,0
10771040,19:26:00,19:26:00,9934,11,,,,3148.3,
10771040,19:26:27,19:26:27,9608,12,,,,3305.4,0
10771040,19:27:09,19:27:09,2433,13,,,,3583.8,0
10771040,19:27:26,19:27:26,2434,14,,,,3707.29,0
10771040,19:28:00,19:28:00,2435,15,,,,4008.65,0
10771040,19:28:17,19:28:17,2436,16,,,,4148.45,0
10771040,19:28:34,19:28:34,5021,17,,,,4290.28,0
10771040,19:28:50,19:28:50,5022,18,,,,4432.95,0
10771040,19:33:50,19:33:50,9486,19,,,,6543.07,0
10771040,19:35:36,19:35:36,10344,20,,,,7198.45,0
10771040,19:40:00,19:40:00,9944,21,,1,,8865.98,
10771050,19:12:00,19:12:00,9642,1,,,1,0,
10771050,19:14:44,19:14:44,3463,2,,,,618.24,0
10771050,19:15:42,19:15:42,3464,3,,,,918.4,0
10771050,19:17:39,19:17:39,3465,4,,,,1289.79,0
10771050,19:18:38,19:18:38,3466,5,,,,1496.5,0
10771050,19:19:36,19:19:36,3467,6,,,,1776.56,0
10771050,19:20:34,19:20:34,3468,7,,,,1993.02,0
10771050,19:21:33,19:21:33,3469,8,,,,2167.03,0
10771050,19:22:42,19:22:42,3470,9,,,,2415.6,0
10771050,19:24:14,19:24:14,2213,10,,,,2773.15,0
10771050,19:26:00,19:26:00,9934,11,,,,3148.3,
10771050,19:26:27,19:26:27,9608,12,,,,3305.4,0
10771050,19:27:09,19:27:09,2433,13,,,,3583.8,0
10771050,19:27:26,19:27:26,2434,14,,,,3707.29,0
10771050,19:28:00,19:28:00,2435,15,,,,4008.65,0
10771050,19:28:17,19:28:17,2436,16,,,,4148.45,0
10771050,19:28:34,19:28:34,5021,17,,,,4290.28,0
10771050,19:28:50,19:28:50,5022,18,,,,4432.95,0
10771050,19:33:50,19:33:50,9486,19,,,,6543.07,0
10771050,19:35:36,19:35:36,10344,20,,,,7198.45,0
10771050,19:40:00,19:40:00,9944,21,,1,,8865.98,
10771060,19:12:00,19:12:00,9642,1,,,1,0,
10771060,19:14:44,19:14:44,3463,2,,,,618.24,0
10771060,19:15:42,19:15:42,3464,3,,,,918.4,0
10771060,19:17:39,19:17:39,3465,4,,,,1289.79,0
10771060,19:18:38,19:18:38,3466,5,,,,1496.5,0
10771060,19:19:36,19:19:36,3467,6,,,,1776.56,0
10771060,19:20:34,19:20:34,3468,7,,,,1993.02,0
10771060,19:21:33,19:21:33,3469,8,,,,2167.03,0
10771060,19:22:42,19:22:42,3470,9,,,,2415.6,0
10771060,19:24:14,19:24:14,2213,10,,,,2773.15,0
10771060,19:26:00,19:26:00,9934,11,,,,3148.3,
10771060,19:26:27,19:26:27,9608,12,,,,3305.4,0
10771060,19:27:09,19:27:09,2433,13,,,,3583.8,0
10771060,19:27:26,19:27:26,2434,14,,,,3707.29,0
10771060,19:28:00,19:28:00,2435,15,,,,4008.65,0
10771060,19:28:17,19:28:17,2436,16,,,,4148.45,0
10771060,19:28:34,19:28:34,5021,17,,,,4290.28,0
10771060,19:28:50,19:28:50,5022,18,,,,4432.95,0
10771060,19:33:50,19:33:50,9486,19,,,,6543.07,0
10771060,19:35:36,19:35:36,10344,20,,,,7198.45,0
10771060,19:40:00,19:40:00,9944,21,,1,,8865.98,
10771080,19:12:00,19:12:00,9642,1,,,1,0,
10771080,19:14:44,19:14:44,3463,2,,,,618.24,0
10771080,19:15:42,19:15:42,3464,3,,,,918.4,0
10771080,19:17:39,19:17:39,3465,4,,,,1289.79,0
10771080,19:18:38,19:18:38,3466,5,,,,1496.5,0
10771080,19:19:36,19:19:36,3467,6,,,,1776.56,0
10771080,19:20:34,19:20:34,3468,7,,,,1993.02,0
10771080,19:21:33,19:21:33,3469,8,,,,2167.03,0
10771080,19:22:42,19:22:42,3470,9,,,,2415.6,0
10771080,19:24:14,19:24:14,2213,10,,,,2773.15,0
10771080,19:26:00,19:26:00,9934,11,,,,3148.3,
10771080,19:26:27,19:26:27,9608,12,,,,3305.4,0
10771080,19:27:09,19:27:09,2433,13,,,,3583.8,0
10771080,19:27:26,19:27:26,2434,14,,,,3707.29,0
10771080,19:28:00,19:28:00,2435,15,,,,4008.65,0
10771080,19:28:17,19:28:17,2436,16,,,,4148.45,0
10771080,19:28:34,19:28:34,5021,17,,,,4290.28,0
10771080,19:28:50,19:28:50,5022,18,,,,4432.95,0
10771080,19:33:50,19:33:50,9486,19,,,,6543.07,0
10771080,19:35:36,19:35:36,10344,20,,,,7198.45,0
10771080,19:40:00,19:40:00,9944,21,,1,,8865.98,
10809070,17:40:00,17:40:00,9642,1,,,1,0,
10809070,17:41:51,17:41:51,3463,2,,,,635.56,0
10809070,17:42:46,17:42:46,3464,3,,,,955.43,0
10809070,17:44:11,17:44:11,3465,4,,,,1339.69,0
10809070,17:44:57,17:44:57,3466,5,,,,1564.75,0
10809070,17:45:41,17:45:41,3467,6,,,,1863.1,0
10809070,17:46:29,17:46:29,3468,7,,,,2090.47,0
10809070,17:47:03,17:47:03,3469,8,,,,2270.49,0
10809070,17:47:54,17:47:54,3470,9,,,,2546.27,0
10809070,17:48:59,17:48:59,2213,10,,,,2917.32,0
10809070,17:50:00,17:50:00,9934,11,,,,3296.22,
10809070,17:50:16,17:50:16,9608,12,,,,3460.55,0
10809070,17:50:48,17:50:48,2433,13,,,,3772.02,0
10809070,17:51:02,17:51:02,2434,14,,,,3906.82,0
10809070,17:51:36,17:51:36,2435,15,,,,4227.68,0
10809070,17:51:52,17:51:52,2436,16,,,,4389.67,0
10809070,17:55:00,17:55:00,2504,17,,,,6438.06,
10809070,17:58:11,17:58:11,2508,18,,,,7135.32,0
10809070,17:59:14,17:59:14,10344,19,,,,7379.11,0
10809070,18:06:00,18:06:00,9944,20,,1,,9051.05,
10817020,16:44:00,16:44:00,9642,1,,,1,0,
10817020,16:47:07,16:47:07,3463,2,,,,618.24,0
10817020,16:48:14,16:48:14,3464,3,,,,918.4,0
10817020,16:50:28,16:50:28,3465,4,,,,1289.79,0
10817020,16:51:34,16:51:34,3466,5,,,,1496.5,0
10817020,16:52:41,16:52:41,3467,6,,,,1776.56,0
10817020,16:53:48,16:53:48,3468,7,,,,1993.02,0
10817020,16:54:55,16:54:55,3469,8,,,,2167.03,0
10817020,16:56:14,16:56:14,3470,9,,,,2415.6,0
10817020,16:57:58,16:57:58,2213,10,,,,2773.15,0
10817020,17:00:00,17:00:00,9934,11,,,,3148.3,
10817020,17:00:29,17:00:29,9608,12,,,,3305.4,0
10817020,17:01:14,17:01:14,2433,13,,,,3583.8,0
10817020,17:01:32,17:01:32,2434,14,,,,3707.29,0
10817020,17:02:08,17:02:08,2435,15,,,,4008.65,0
10817020,17:02:26,17:02:26,2436,16,,,,4148.45,0
10817020,17:02:45,17:02:45,5021,17,,,,4290.28,0
10817020,17:03:03,17:03:03,5022,18,,,,4432.95,0
10817020,17:08:24,17:08:24,9486,19,,,,6543.07,0
10817020,17:10:17,17:10:17,10344,20,,,,7198.45,0
10817020,17:15:00,17:15:00,9944,21,,1,,8865.98,
10817030,16:44:00,16:44:00,9642,1,,,1,0,
10817030,16:47:07,16:47:07,3463,2,,,,618.24,0
10817030,16:48:14,16:48:14,3464,3,,,,918.4,0
10817030,16:50:28,16:50:28,3465,4,,,,1289.79,0
10817030,16:51:34,16:51:34,3466,5,,,,1496.5,0
10817030,16:52:41,16:52:41,3467,6,,,,1776.56,0
10817030,16:53:48,16:53:48,3468,7,,,,1993.02,0
10817030,16:54:55,16:54:55,3469,8,,,,2167.03,0
10817030,16:56:14,16:56:14,3470,9,,,,2415.6,0
10817030,16:57:58,16:57:58,2213,10,,,,2773.15,0
10817030,17:00:00,17:00:00,9934,11,,,,3148.3,
10817030,17:00:29,17:00:29,9608,12,,,,3305.4,0
10817030,17:01:14,17:01:14,2433,13,,,,3583.8,0
10817030,17:01:32,17:01:32,2434,14,,,,3707.29,0
10817030,17:02:08,17:02:08,2435,15,,,,4008.65,0
10817030,17:02:26,17:02:26,2436,16,,,,4148.45,0
10817030,17:02:45,17:02:45,5021,17,,,,4290.28,0
10817030,17:03:03,17:03:03,5022,18,,,,4432.95,0
10817030,17:08:24,17:08:24,9486,19,,,,6543.07,0
10817030,17:10:17,17:10:17,10344,20,,,,7198.45,0
10817030,17:15:00,17:15:00,9944,21,,1,,8865.98,
10817040,16:44:00,16:44:00,9642,1,,,1,0,
10817040,16:47:07,16:47:07,3463,2,,,,618.24,0
10817040,16:48:14,16:48:14,3464,3,,,,918.4,0
10817040,16:50:28,16:50:28,3465,4,,,,1289.79,0
10817040,16:51:34,16:51:34,3466,5,,,,1496.5,0
10817040,16:52:41,16:52:41,3467,6,,,,1776.56,0
10817040,16:53:48,16:53:48,3468,7,,,,1993.02,0
10817040,16:54:55,16:54:55,3469,8,,,,2167.03,0
10817040,16:56:14,16:56:14,3470,9,,,,2415.6,0
10817040,16:57:58,16:57:58,2213,10,,,,2773.15,0
10817040,17:00:00,17:00:00,9934,11,,,,3148.3,
10817040,17:00:29,17:00:29,9608,12,,,,3305.4,0
10817040,17:01:14,17:01:14,2433,13,,,,3583.8,0
10817040,17:01:32,17:01:32,2434,14,,,,3707.29,0
10817040,17:02:08,17:02:08,2435,15,,,,4008.65,0
10817040,17:02:26,17:02:26,2436,16,,,,4148.45,0
10817040,17:02:45,17:02:45,5021,17,,,,4290.28,0
10817040,17:03:03,17:03:03,5022,18,,,,4432.95,0
10817040,17:08:24,17:08:24,9486,19,,,,6543.07,0
10817040,17:10:17,17:10:17,10344,20,,,,7198.45,0
10817040,17:15:00,17:15:00,9944,21,,1,,8865.98,
10817050,16:44:00,16:44:00,9642,1,,,1,0,
10817050,16:47:07,16:47:07,3463,2,,,,618.24,0
10817050,16:48:14,16:48:14,3464,3,,,,918.4,0
10817050,16:50:28,16:50:28,3465,4,,,,1289.79,0
10817050,16:51:34,16:51:34,3466,5,,,,1496.5,0
10817050,16:52:41,16:52:41,3467,6,,,,1776.56,0
10817050,16:53:48,16:53:48,3468,7,,,,1993.02,0
10817050,16:54:55,16:54:55,3469,8,,,,2167.03,0
10817050,16:56:14,16:56:14,3470,9,,,,2415.6,0
10817050,16:57:58,16:57:58,2213,10,,,,2773.15,0
10817050,17:00:00,17:00:00,9934,11,,,,3148.3,
10817050,17:00:29,17:00:29,9608,12,,,,3305.4,0
10817050,17:01:14,17:01:14,2433,13,,,,3583.8,0
10817050,17:01:32,17:01:32,2434,14,,,,3707.29,0
10817050,17:02:08,17:02:08,2435,15,,,,4008.65,0
10817050,17:02:26,17:02:26,2436,16,,,,4148.45,0
10817050,17:02:45,17:02:45,5021,17,,,,4290.28,0
10817050,17:03:03,17:03:03,5022,18,,,,4432.95,0
10817050,17:08:24,17:08:24,9486,19,,,,6543.07,0
10817050,17:10:17,17:10:17,10344,20,,,,7198.45,0
10817050,17:15:00,17:15:00,9944,21,,1,,8865.98,
10817060,16:44:00,16:44:00,9642,1,,,1,0,
10817060,16:47:07,16:47:07,3463,2,,,,618.24,0
10817060,16:48:14,16:48:14,3464,3,,,,918.4,0
10817060,16:50:28,16:50:28,3465,4,,,,1289.79,0
10817060,16:51:34,16:51:34,3466,5,,,,1496.5,0
10817060,16:52:41,16:52:41,3467,6,,,,1776.56,0
10817060,16:53:48,16:53:48,3468,7,,,,1993.02,0
10817060,16:54:55,16:54:55,3469,8,,,,2167.03,0
10817060,16:56:14,16:56:14,3470,9,,,,2415.6,0
10817060,16:57:58,16:57:58,2213,10,,,,2773.15,0
10817060,17:00:00,17:00:00,9934,11,,,,3148.3,
10817060,17:00:29,17:00:29,9608,12,,,,3305.4,0
10817060,17:01:14,17:01:14,2433,13,,,,3583.8,0
10817060,17:01:32,17:01:32,2434,14,,,,3707.29,0
10817060,17:02:08,17:02:08,2435,15,,,,4008.65,0
10817060,17:02:26,17:02:26,2436,16,,,,4148.45,0
10817060,17:02:45,17:02:45,5021,17,,,,4290.28,0
10817060,17:03:03,17:03:03,5022,18,,,,4432.95,0
10817060,17:08:24,17:08:24,9486,19,,,,6543.07,0
10817060,17:10:17,17:10:17,10344,20,,,,7198.45,0
10817060,17:15:00,17:15:00,9944,21,,1,,8865.98,
10817080,16:44:00,16:44:00,9642,1,,,1,0,
10817080,16:47:07,16:47:07,3463,2,,,,618.24,0
10817080,16:48:14,16:48:14,3464,3,,,,918.4,0
10817080,16:50:28,16:50:28,3465,4,,,,1289.79,0
10817080,16:51:34,16:51:34,3466,5,,,,1496.5,0
10817080,16:52:41,16:52:41,3467,6,,,,1776.56,0
10817080,16:53:48,16:53:48,3468,7,,,,1993.02,0
10817080,16:54:55,16:54:55,3469,8,,,,2167.03,0
10817080,16:56:14,16:56:14,3470,9,,,,2415.6,0
10817080,16:57:58,16:57:58,2213,10,,,,2773.15,0
10817080,17:00:00,17:00:00,9934,11,,,,3148.3,
10817080,17:00:29,17:00:29,9608,12,,,,3305.4,0
10817080,17:01:14,17:01:14,2433,13,,,,3583.8,0
10817080,17:01:32,17:01:32,2434,14,,,,3707.29,0
10817080,17:02:08,17:02:08,2435,15,,,,4008.65,0
10817080,17:02:26,17:02:26,2436,16,,,,4148.45,0
10817080,17:02:45,17:02:45,5021,17,,,,4290.28,0
10817080,17:03:03,17:03:03,5022,18,,,,4432.95,0
10817080,17:08:24,17:08:24,9486,19,,,,6543.07,0
10817080,17:10:17,17:10:17,10344,20,,,,7198.45,0
10817080,17:15:00,17:15:00,9944,21,,1,,8865.98,
10937070,09:40:00,09:40:00,9642,1,,,1,0,
10937070,09:41:51,09:41:51,3463,2,,,,635.56,0
10937070,09:42:46,09:42:46,3464,3,,,,955.43,0
10937070,09:44:11,09:44:11,3465,4,,,,1339.69,0
10937070,09:44:57,09:44:57,3466,5,,,,1564.75,0
10937070,09:45:41,09:45:41,3467,6,,,,1863.1,0
10937070,09:46:29,09:46:29,3468,7,,,,2090.47,0
10937070,09:47:03,09:47:03,3469,8,,,,2270.49,0
10937070,09:47:54,09:47:54,3470,9,,,,2546.27,0
10937070,09:48:59,09:48:59,2213,10,,,,2917.32,0
10937070,09:50:00,09:50:00,9934,11,,,,3296.22,
10937070,09:50:16,09:50:16,9608,12,,,,3460.55,0
10937070,09:50:48,09:50:48,2433,13,,,,3772.02,0
10937070,09:51:02,09:51:02,2434,14,,,,3906.82,0
10937070,09:51:36,09:51:36,2435,15,,,,4227.68,0
10937070,09:51:52,09:51:52,2436,16,,,,4389.67,0
10937070,09:55:00,09:55:00,2504,17,,,,6438.06,
10937070,09:58:11,09:58:11,2508,18,,,,7135.32,0
10937070,09:59:14,09:59:14,10344,19,,,,7379.11,0
10937070,10:06:00,10:06:00,9944,20,,1,,9051.05,
10938020,15:43:00,15:43:00,9642,1,,,1,0,
10938020,15:46:07,15:46:07,3463,2,,,,618.24,0
10938020,15:47:14,15:47:14,3464,3,,,,918.4,0
10938020,15:49:28,15:49:28,3465,4,,,,1289.79,0
10938020,15:50:34,15:50:34,3466,5,,,,1496.5,0
10938020,15:51:41,15:51:41,3467,6,,,,1776.56,0
10938020,15:52:48,15:52:48,3468,7,,,,1993.02,0
10938020,15:53:55,15:53:55,3469,8,,,,2167.03,0
10938020,15:55:14,15:55:14,3470,9,,,,2415.6,0
10938020,15:56:58,15:56:58,2213,10,,,,2773.15,0
10938020,15:59:00,15:59:00,9934,11,,,,3148.3,
10938020,15:59:29,15:59:29,9608,12,,,,3305.4,0
10938020,16:00:14,16:00:14,2433,13,,,,3583.8,0
10938020,16:00:32,16:00:32,2434,14,,,,3707.29,0
10938020,16:01:08,16:01:08,2435,15,,,,4008.65,0
10938020,16:01:26,16:01:26,2436,16,,,,4148.45,0
10938020,16:01:45,16:01:45,5021,17,,,,4290.28,0
10938020,16:02:03,16:02:03,5022,18,,,,4432.95,0
10938020,16:07:24,16:07:24,9486,19,,,,6543.07,0
10938020,16:09:17,16:09:17,10344,20,,,,7198.45,0
10938020,16:14:00,16:14:00,9944,21,,1,,8865.98,
10938030,15:43:00,15:43:00,9642,1,,,1,0,
10938030,15:46:07,15:46:07,3463,2,,,,618.24,0
10938030,15:47:14,15:47:14,3464,3,,,,918.4,0
10938030,15:49:28,15:49:28,3465,4,,,,1289.79,0
10938030,15:50:34,15:50:34,3466,5,,,,1496.5,0
10938030,15:51:41,15:51:41,3467,6,,,,1776.56,0
10938030,15:52:48,15:52:48,3468,7,,,,1993.02,0
10938030,15:53:55,15:53:55,3469,8,,,,2167.03,0
10938030,15:55:14,15:55:14,3470,9,,,,2415.6,0
10938030,15:56:58,15:56:58,2213,10,,,,2773.15,0
10938030,15:59:00,15:59:00,9934,11,,,,3148.3,
10938030,15:59:29,15:59:29,9608,12,,,,3305.4,0
10938030,16:00:14,16:00:14,2433,13,,,,3583.8,0
10938030,16:00:32,16:00:32,2434,14,,,,3707.29,0
10938030,16:01:08,16:01:08,2435,15,,,,4008.65,0
10938030,16:01:26,16:01:26,2436,16,,,,4148.45,0
10938030,16:01:45,16:01:45,5021,17,,,,4290.28,0
10938030,16:02:03,16:02:03,5022,18,,,,4432.95,0
10938030,16:07:24,16:07:24,9486,19,,,,6543.07,0
10938030,16:09:17,16:09:17,10344,20,,,,7198.45,0
10938030,16:14:00,16:14:00,9944,21,,1,,8865.98,
10938040,15:43:00,15:43:00,9642,1,,,1,0,
10938040,15:46:07,15:46:07,3463,2,,,,618.24,0
10938040,15:47:14,15:47:14,3464,3,,,,918.4,0
10938040,15:49:28,15:49:28,3465,4,,,,1289.79,0
10938040,15:50:34,15:50:34,3466,5,,,,1496.5,0
10938040,15:51:41,15:51:41,3467,6,,,,1776.56,0
10938040,15:52:48,15:52:48,3468,7,,,,1993.02,0
10938040,15:53:55,15:53:55,3469,8,,,,2167.03,0
10938040,15:55:14,15:55:14,3470,9,,,,2415.6,0
10938040,15:56:58,15:56:58,2213,10,,,,2773.15,0
10938040,15:59:00,15:59:00,9934,11,,,,3148.3,
10938040,15:59:29,15:59:29,9608,12,,,,3305.4,0
10938040,16:00:14,16:00:14,2433,13,,,,3583.8,0
10938040,16:00:32,16:00:32,2434,14,,,,3707.29,0
10938040,16:01:08,16:01:08,2435,15,,,,4008.65,0
10938040,16:01:26,16:01:26,2436,16,,,,4148.45,0
10938040,16:01:45,16:01:45,5021,17,,,,4290.28,0
10938040,16:02:03,16:02:03,5022,18,,,,4432.95,0
10938040,16:07:24,16:07:24,9486,19,,,,6543.07,0
10938040,16:09:17,16:09:17,10344,20,,,,7198.45,0
10938040,16:14:00,16:14:00,9944,21,,1,,8865.98,
10938050,15:43:00,15:43:00,9642,1,,,1,0,
10938050,15:46:07,15:46:07,3463,2,,,,618.24,0
10938050,15:47:14,15:47:14,3464,3,,,,918.4,0
10938050,15:49:28,15:49:28,3465,4,,,,1289.79,0
10938050,15:50:34,15:50:34,3466,5,,,,1496.5,0
10938050,15:51:41,15:51:41,3467,6,,,,1776.56,0
10938050,15:52:48,15:52:48,3468,7,,,,1993.02,0
10938050,15:53:55,15:53:55,3469,8,,,,2167.03,0
10938050,15:55:14,15:55:14,3470,9,,,,2415.6,0
10938050,15:56:58,15:56:58,2213,10,,,,2773.15,0
10938050,15:59:00,15:59:00,9934,11,,,,3148.3,
10938050,15:59:29,15:59:29,9608,12,,,,3305.4,0
10938050,16:00:14,16:00:14,2433,13,,,,3583.8,0
10938050,16:00:32,16:00:32,2434,14,,,,3707.29,0
10938050,16:01:08,16:01:08,2435,15,,,,4008.65,0
10938050,16:01:26,16:01:26,2436,16,,,,4148.45,0
10938050,16:01:45,16:01:45,5021,17,,,,4290.28,0
10938050,16:02:03,16:02:03,5022,18,,,,4432.95,0
10938050,16:07:24,16:07:24,9486,19,,,,6543.07,0
10938050,16:09:17,16:09:17,10344,20,,,,7198.45,0
10938050,16:14:00,16:14:00,9944,21,,1,,8865.98,
10938060,15:43:00,15:43:00,9642,1,,,1,0,
10938060,15:46:07,15:46:07,3463,2,,,,618.24,0
10938060,15:47:14,15:47:14,3464,3,,,,918.4,0
10938060,15:49:28,15:49:28,3465,4,,,,1289.79,0
10938060,15:50:34,15:50:34,3466,5,,,,1496.5,0
10938060,15:51:41,15:51:41,3467,6,,,,1776.56,0
10938060,15:52:48,15:52:48,3468,7,,,,1993.02,0
10938060,15:53:55,15:53:55,3469,8,,,,2167.03,0
10938060,15:55:14,15:55:14,3470,9,,,,2415.6,0
10938060,15:56:58,15:56:58,2213,10,,,,2773.15,0
10938060,15:59:00,15:59:00,9934,11,,,,3148.3,
10938060,15:59:29,15:59:29,9608,12,,,,3305.4,0
10938060,16:00:14,16:00:14,2433,13,,,,3583.8,0
10938060,16:00:32,16:00:32,2434,14,,,,3707.29,0
10938060,16:01:08,16:01:08,2435,15,,,,4008.65,0
10938060,16:01:26,16:01:26,2436,16,,,,4148.45,0
10938060,16:01:45,16:01:45,5021,17,,,,4290.28,0
10938060,16:02:03,16:02:03,5022,18,,,,4432.95,0
10938060,16:07:24,16:07:24,9486,19,,,,6543.07,0
10938060,16:09:17,16:09:17,10344,20,,,,7198.45,0
10938060,16:14:00,16:14:00,9944,21,,1,,8865.98,
10938080,15:43:00,15:43:00,9642,1,,,1,0,
10938080,15:46:07,15:46:07,3463,2,,,,618.24,0
10938080,15:47:14,15:47:14,3464,3,,,,918.4,0
10938080,15:49:28,15:49:28,3465,4,,,,1289.79,0
10938080,15:50:34,15:50:34,3466,5,,,,1496.5,0
10938080,15:51:41,15:51:41,3467,6,,,,1776.56,0
10938080,15:52:48,15:52:48,3468,7,,,,1993.02,0
10938080,15:53:55,15:53:55,3469,8,,,,2167.03,0
10938080,15:55:14,15:55:14,3470,9,,,,2415.6,0
10938080,15:56:58,15:56:58,2213,10,,,,2773.15,0
10938080,15:59:00,15:59:00,9934,11,,,,3148.3,
10938080,15:59:29,15:59:29,9608,12,,,,3305.4,0
10938080,16:00:14,16:00:14,2433,13,,,,3583.8,0
10938080,16:00:32,16:00:32,2434,14,,,,3707.29,0
10938080,16:01:08,16:01:08,2435,15,,,,4008.65,0
10938080,16:01:26,16:01:26,2436,16,,,,4148.45,0
10938080,16:01:45,16:01:45,5021,17,,,,4290.28,0
10938080,16:02:03,16:02:03,5022,18,,,,4432.95,0
10938080,16:07:24,16:07:24,9486,19,,,,6543.07,0
10938080,16:09:17,16:09:17,10344,20,,,,7198.45,0
10938080,16:14:00,16:14:00,9944,21,,1,,8865.98,
1139010,11:02:00,11:02:00,9642,1,,,1,0,
1139010,11:04:02,11:04:02,3463,2,,,,635.56,0
1139010,11:05:03,11:05:03,3464,3,,,,955.43,0
1139010,11:06:36,11:06:36,3465,4,,,,1339.69,0
1139010,11:07:27,11:07:27,3466,5,,,,1564.75,0
1139010,11:08:15,11:08:15,3467,6,,,,1863.1,0
1139010,11:09:08,11:09:08,3468,7,,,,2090.47,0
1139010,11:09:45,11:09:45,3469,8,,,,2270.49,0
1139010,11:10:41,11:10:41,3470,9,,,,2546.27,0
1139010,11:11:53,11:11:53,2213,10,,,,2917.32,0
1139010,11:13:00,11:13:00,9934,11,,,,3296.22,
1139010,11:13:16,11:13:16,9608,12,,,,3460.55,0
1139010,11:13:48,11:13:48,2433,13,,,,3772.02,0
1139010,11:14:02,11:14:02,2434,14,,,,3906.82,0
1139010,11:14:36,11:14:36,2435,15,,,,4227.68,0
1139010,11:14:52,11:14:52,2436,16,,,,4389.67,0
1139010,11:18:00,11:18:00,2504,17,,,,6438.06,
1139010,11:21:46,11:21:46,2508,18,,,,7135.32,0
1139010,11:23:00,11:23:00,10344,19,,,,7379.11,0
1139010,11:31:00,11:31:00,9944,20,,1,,9051.05,
11452090,08:42:00,08:42:00,9642,1,,,1,0,
11452090,08:44:56,08:44:56,3463,2,,,,618.24,0
11452090,08:45:58,08:45:58,3464,3,,,,918.4,0
11452090,08:48:03,08:48:03,3465,4,,,,1289.79,0
11452090,08:49:06,08:49:06,3466,5,,,,1496.5,0
11452090,08:50:09,08:50:09,3467,6,,,,1776.56,0
11452090,08:51:11,08:51:11,3468,7,,,,1993.02,0
11452090,08:52:14,08:52:14,3469,8,,,,2167.03,0
11452090,08:53:28,08:53:28,3470,9,,,,2415.6,0
11452090,08:55:06,08:55:06,2213,10,,,,2773.15,0
11452090,08:57:00,08:57:00,9934,11,,,,3148.3,
11452090,08:57:29,08:57:29,9608,12,,,,3305.4,0
11452090,08:58:14,08:58:14,2433,13,,,,3583.8,0
11452090,08:58:32,08:58:32,2434,14,,,,3707.29,0
11452090,08:59:08,08:59:08,2435,15,,,,4008.65,0
11452090,08:59:26,08:59:26,2436,16,,,,4148.45,0
11452090,08:59:45,08:59:45,5021,17,,,,4290.28,0
11452090,09:00:03,09:00:03,5022,18,,,,4432.95,0
11452090,09:05:24,09:05:24,9486,19,,,,6543.07,0
11452090,09:07:17,09:07:17,10344,20,,,,7198.45,0
11452090,09:12:00,09:12:00,9944,21,,1,,8865.98,
11452100,08:42:00,08:42:00,9642,1,,,1,0,
11452100,08:44:56,08:44:56,3463,2,,,,618.24,0
11452100,08:45:58,08:45:58,3464,3,,,,918.4,0
11452100,08:48:03,08:48:03,3465,4,,,,1289.79,0
11452100,08:49:06,08:49:06,3466,5,,,,1496.5,0
11452100,08:50:09,08:50:09,3467,6,,,,1776.56,0
11452100,08:51:11,08:51:11,3468,7,,,,1993.02,0
11452100,08:52:14,08:52:14,3469,8,,,,2167.03,0
11452100,08:53:28,08:53:28,3470,9,,,,2415.6,0
11452100,08:55:06,08:55:06,2213,10,,,,2773.15,0
11452100,08:57:00,08:57:00,9934,11,,,,3148.3,
11452100,08:57:29,08:57:29,9608,12,,,,3305.4,0
11452100,08:58:14,08:58:14,2433,13,,,,3583.8,0
11452100,08:58:32,08:58:32,2434,14,,,,3707.29,0
11452100,08:59:08,08:59:08,2435,15,,,,4008.65,0
11452100,08:59:26,08:59:26,2436,16,,,,4148.45,0
11452100,08:59:45,08:59:45,5021,17,,,,4290.28,0
11452100,09:00:03,09:00:03,5022,18,,,,4432.95,0
11452100,09:05:24,09:05:24,9486,19,,,,6543.07,0
11452100,09:07:17,09:07:17,10344,20,,,,7198.45,0
11452100,09:12:00,09:12:00,9944,21,,1,,8865.98,
11452110,08:42:00,08:42:00,9642,1,,,1,0,
11452110,08:44:56,08:44:56,3463,2,,,,618.24,0
11452110,08:45:58,08:45:58,3464,3,,,,918.4,0
11452110,08:48:03,08:48:03,3465,4,,,,1289.79,0
11452110,08:49:06,08:49:06,3466,5,,,,1496.5,0
11452110,08:50:09,08:50:09,3467,6,,,,1776.56,0
11452110,08:51:11,08:51:11,3468,7,,,,1993.02,0
11452110,08:52:14,08:52:14,3469,8,,,,2167.03,0
11452110,08:53:28,08:53:28,3470,9,,,,2415.6,0
11452110,08:55:06,08:55:06,2213,10,,,,2773.15,0
11452110,08:57:00,08:57:00,9934,11,,,,3148.3,
11452110,08:57:29,08:57:29,9608,12,,,,3305.4,0
11452110,08:58:14,08:58:14,2433,13,,,,3583.8,0
11452110,08:58:32,08:58:32,2434,14,,,,3707.29,0
11452110,08:59:08,08:59:08,2435,15,,,,4008.65,0
11452110,08:59:26,08:59:26,2436,16,,,,4148.45,0
11452110,08:59:45,08:59:45,5021,17,,,,4290.28,0
11452110,09:00:03,09:00:03,5022,18,,,,4432.95,0
11452110,09:05:24,09:05:24,9486,19,,,,6543.07,0
11452110,09:07:17,09:07:17,10344,20,,,,7198.45,0
11452110,09:12:00,09:12:00,9944,21,,1,,8865.98,
11452120,08:42:00,08:42:00,9642,1,,,1,0,
11452120,08:44:56,08:44:56,3463,2,,,,618.24,0
11452120,08:45:58,08:45:58,3464,3,,,,918.4,0
11452120,08:48:03,08:48:03,3465,4,,,,1289.79,0
11452120,08:49:06,08:49:06,3466,5,,,,1496.5,0
11452120,08:50:09,08:50:09,3467,6,,,,1776.56,0
11452120,08:51:11,08:51:11,3468,7,,,,1993.02,0
11452120,08:52:14,08:52:14,3469,8,,,,2167.03,0
11452120,08:53:28,08:53:28,3470,9,,,,2415.6,0
11452120,08:55:06,08:55:06,2213,10,,,,2773.15,0
11452120,08:57:00,08:57:00,9934,11,,,,3148.3,
11452120,08:57:29,08:57:29,9608,12,,,,3305.4,0
11452120,08:58:14,08:58:14,2433,13,,,,3583.8,0
11452120,08:58:32,08:58:32,2434,14,,,,3707.29,0
11452120,08:59:08,08:59:08,2435,15,,,,4008.65,0
11452120,08:59:26,08:59:26,2436,16,,,,4148.45,0
11452120,08:59:45,08:59:45,5021,17,,,,4290.28,0
11452120,09:00:03,09:00:03,5022,18,,,,4432.95,0
11452120,09:05:24,09:05:24,9486,19,,,,6543.07,0
11452120,09:07:17,09:07:17,10344,20,,,,7198.45,0
11452120,09:12:00,09:12:00,9944,21,,1,,8865.98,
11452130,08:42:00,08:42:00,9642,1,,,1,0,
11452130,08:44:56,08:44:56,3463,2,,,,618.24,0
11452130,08:45:58,08:45:58,3464,3,,,,918.4,0
11452130,08:48:03,08:48:03,3465,4,,,,1289.79,0
11452130,08:49:06,08:49:06,3466,5,,,,1496.5,0
11452130,08:50:09,08:50:09,3467,6,,,,1776.56,0
11452130,08:51:11,08:51:11,3468,7,,,,1993.02,0
11452130,08:52:14,08:52:14,3469,8,,,,2167.03,0
11452130,08:53:28,08:53:28,3470,9,,,,2415.6,0
11452130,08:55:06,08:55:06,2213,10,,,,2773.15,0
11452130,08:57:00,08:57:00,9934,11,,,,3148.3,
11452130,08:57:29,08:57:29,9608,12,,,,3305.4,0
11452130,08:58:14,08:58:14,2433,13,,,,3583.8,0
11452130,08:58:32,08:58:32,2434,14,,,,3707.29,0
11452130,08:59:08,08:59:08,2435,15,,,,4008.65,0
11452130,08:59:26,08:59:26,2436,16,,,,4148.45,0
11452130,08:59:45,08:59:45,5021,17,,,,4290.28,0
11452130,09:00:03,09:00:03,5022,18,,,,4432.95,0
11452130,09:05:24,09:05:24,9486,19,,,,6543.07,0
11452130,09:07:17,09:07:17,10344,20,,,,7198.45,0
11452130,09:12:00,09:12:00,9944,21,,1,,8865.98,
11621020,10:12:00,10:12:00,9642,1,,,1,0,
11621020,10:14:44,10:14:44,3463,2,,,,618.24,0
11621020,10:15:42,10:15:42,3464,3,,,,918.4,0
11621020,10:17:39,10:17:39,3465,4,,,,1289.79,0
11621020,10:18:38,10:18:38,3466,5,,,,1496.5,0
11621020,10:19:36,10:19:36,3467,6,,,,1776.56,0
11621020,10:20:34,10:20:34,3468,7,,,,1993.02,0
11621020,10:21:33,10:21:33,3469,8,,,,2167.03,0
11621020,10:22:42,10:22:42,3470,9,,,,2415.6,0
11621020,10:24:14,10:24:14,2213,10,,,,2773.15,0
11621020,10:26:00,10:26:00,9934,11,,,,3148.3,
11621020,10:26:27,10:26:27,9608,12,,,,3305.4,0
11621020,10:27:09,10:27:09,2433,13,,,,3583.8,0
11621020,10:27:26,10:27:26,2434,14,,,,3707.29,0
11621020,10:28:00,10:28:00,2435,15,,,,4008.65,0
11621020,10:28:17,10:28:17,2436,16,,,,4148.45,0
11621020,10:28:34,10:28:34,5021,17,,,,4290.28,0
11621020,10:28:50,10:28:50,5022,18,,,,4432.95,0
11621020,10:33:50,10:33:50,9486,19,,,,6543.07,0
11621020,10:35:36,10:35:36,10344,20,,,,7198.45,0
11621020,10:40:00,10:40:00,9944,21,,1,,8865.98,
11621030,10:12:00,10:12:00,9642,1,,,1,0,
11621030,10:14:44,10:14:44,3463,2,,,,618.24,0
11621030,10:15:42,10:15:42,3464,3,,,,918.4,0
11621030,10:17:39,10:17:39,3465,4,,,,1289.79,0
11621030,10:18:38,10:18:38,3466,5,,,,1496.5,0
11621030,10:19:36,10:19:36,3467,6,,,,1776.56,0
11621030,10:20:34,10:20:34,3468,7,,,,1993.02,0
11621030,10:21:33,10:21:33,3469,8,,,,2167.03,0
11621030,10:22:42,10:22:42,3470,9,,,,2415.6,0
11621030,10:24:14,10:24:14,2213,10,,,,2773.15,0
11621030,10:26:00,10:26:00,9934,11,,,,3148.3,
11621030,10:26:27,10:26:27,9608,12,,,,3305.4,0
11621030,10:27:09,10:27:09,2433,13,,,,3583.8,0
11621030,10:27:26,10:27:26,2434,14,,,,3707.29,0
11621030,10:28:00,10:28:00,2435,15,,,,4008.65,0
11621030,10:28:17,10:28:17,2436,16,,,,4148.45,0
11621030,10:28:34,10:28:34,5021,17,,,,4290.28,0
11621030,10:28:50,10:28:50,5022,18,,,,4432.95,0
11621030,10:33:50,10:33:50,9486,19,,,,6543.07,0
11621030,10:35:36,10:35:36,10344,20,,,,7198.45,0
11621030,10:40:00,10:40:00,9944,21,,1,,8865.98,
11621040,10:12:00,10:12:00,9642,1,,,1,0,
11621040,10:14:44,10:14:44,3463,2,,,,618.24,0
11621040,10:15:42,10:15:42,3464,3,,,,918.4,0
11621040,10:17:39,10:17:39,3465,4,,,,1289.79,0
11621040,10:18:38,10:18:38,3466,5,,,,1496.5,0
11621040,10:19:36,10:19:36,3467,6,,,,1776.56,0
11621040,10:20:34,10:20:34,3468,7,,,,1993.02,0
11621040,10:21:33,10:21:33,3469,8,,,,2167.03,0
11621040,10:22:42,10:22:42,3470,9,,,,2415.6,0
11621040,10:24:14,10:24:14,2213,10,,,,2773.15,0
11621040,10:26:00,10:26:00,9934,11,,,,3148.3,
11621040,10:26:27,10:26:27,9608,12,,,,3305.4,0
11621040,10:27:09,10:27:09,2433,13,,,,3583.8,0
11621040,10:27:26,10:27:26,2434,14,,,,3707.29,0
11621040,10:28:00,10:28:00,2435,15,,,,4008.65,0
11621040,10:28:17,10:28:17,2436,16,,,,4148.45,0
11621040,10:28:34,10:28:34,5021,17,,,,4290.28,0
11621040,10:28:50,10:28:50,5022,18,,,,4432.95,0
11621040,10:33:50,10:33:50,9486,19,,,,6543.07,0
11621040,10:35:36,10:35:36,10344,20,,,,7198.45,0
11621040,10:40:00,10:40:00,9944,21,,1,,8865.98,
11621050,10:12:00,10:12:00,9642,1,,,1,0,
11621050,10:14:44,10:14:44,3463,2,,,,618.24,0
11621050,10:15:42,10:15:42,3464,3,,,,918.4,0
11621050,10:17:39,10:17:39,3465,4,,,,1289.79,0
11621050,10:18:38,10:18:38,3466,5,,,,1496.5,0
11621050,10:19:36,10:19:36,3467,6,,,,1776.56,0
11621050,10:20:34,10:20:34,3468,7,,,,1993.02,0
11621050,10:21:33,10:21:33,3469,8,,,,2167.03,0
11621050,10:22:42,10:22:42,3470,9,,,,2415.6,0
11621050,10:24:14,10:24:14,2213,10,,,,2773.15,0
11621050,10:26:00,10:26:00,9934,11,,,,3148.3,
11621050,10:26:27,10:26:27,9608,12,,,,3305.4,0
11621050,10:27:09,10:27:09,2433,13,,,,3583.8,0
11621050,10:27:26,10:27:26,2434,14,,,,3707.29,0
11621050,10:28:00,10:28:00,2435,15,,,,4008.65,0
11621050,10:28:17,10:28:17,2436,16,,,,4148.45,0
11621050,10:28:34,10:28:34,5021,17,,,,4290.28,0
11621050,10:28:50,10:28:50,5022,18,,,,4432.95,0
11621050,10:33:50,10:33:50,9486,19,,,,6543.07,0
11621050,10:35:36,10:35:36,10344,20,,,,7198.45,0
11621050,10:40:00,10:40:00,9944,21,,1,,8865.98,
11621060,10:12:00,10:12:00,9642,1,,,1,0,
11621060,10:14:44,10:14:44,3463,2,,,,618.24,0
11621060,10:15:42,10:15:42,3464,3,,,,918.4,0
11621060,10:17:39,10:17:39,3465,4,,,,1289.79,0
11621060,10:18:38,10:18:38,3466,5,,,,1496.5,0
11621060,10:19:36,10:19:36,3467,6,,,,1776.56,0
11621060,10:20:34,10:20:34,3468,7,,,,1993.02,0
11621060,10:21:33,10:21:33,3469,8,,,,2167.03,0
11621060,10:22:42,10:22:42,3470,9,,,,2415.6,0
11621060,10:24:14,10:24:14,2213,10,,,,2773.15,0
11621060,10:26:00,10:26:00,9934,11,,,,3148.3,
11621060,10:26:27,10:26:27,9608,12,,,,3305.4,0
11621060,10:27:09,10:27:09,2433,13,,,,3583.8,0
11621060,10:27:26,10:27:26,2434,14,,,,3707.29,0
11621060,10:28:00,10:28:00,2435,15,,,,4008.65,0
11621060,10:28:17,10:28:17,2436,16,,,,4148.45,0
11621060,10:28:34,10:28:34,5021,17,,,,4290.28,0
11621060,10:28:50,10:28:50,5022,18,,,,4432.95,0
11621060,10:33:50,10:33:50,9486,19,,,,6543.07,0
11621060,10:35:36,10:35:36,10344,20,,,,7198.45,0
11621060,10:40:00,10:40:00,9944,21,,1,,8865.98,
11621080,10:12:00,10:12:00,9642,1,,,1,0,
11621080,10:14:44,10:14:44,3463,2,,,,618.24,0
11621080,10:15:42,10:15:42,3464,3,,,,918.4,0
11621080,10:17:39,10:17:39,3465,4,,,,1289.79,0
11621080,10:18:38,10:18:38,3466,5,,,,1496.5,0
11621080,10:19:36,10:19:36,3467,6,,,,1776.56,0
11621080,10:20:34,10:20:34,3468,7,,,,1993.02,0
11621080,10:21:33,10:21:33,3469,8,,,,2167.03,0
11621080,10:22:42,10:22:42,3470,9,,,,2415.6,0
11621080,10:24:14,10:24:14,2213,10,,,,2773.15,0
11621080,10:26:00,10:26:00,9934,11,,,,3148.3,
11621080,10:26:27,10:26:27,9608,12,,,,3305.4,0
11621080,10:27:09,10:27:09,2433,13,,,,3583.8,0
11621080,10:27:26,10:27:26,2434,14,,,,3707.29,0
11621080,10:28:00,10:28:00,2435,15,,,,4008.65,0
11621080,10:28:17,10:28:17,2436,16,,,,4148.45,0
11621080,10:28:34,10:28:34,5021,17,,,,4290.28,0
11621080,10:28:50,10:28:50,5022,18,,,,4432.95,0
11621080,10:33:50,10:33:50,9486,19,,,,6543.07,0
11621080,10:35:36,10:35:36,10344,20,,,,7198.45,0
11621080,10:40:00,10:40:00,9944,21,,1,,8865.98,
12217020,09:42:00,09:42:00,9642,1,,,1,0,
12217020,09:44:44,09:44:44,3463,2,,,,618.24,0
12217020,09:45:42,09:45:42,3464,3,,,,918.4,0
12217020,09:47:39,09:47:39,3465,4,,,,1289.79,0
12217020,09:48:38,09:48:38,3466,5,,,,1496.5,0
12217020,09:49:36,09:49:36,3467,6,,,,1776.56,0
12217020,09:50:34,09:50:34,3468,7,,,,1993.02,0
12217020,09:51:33,09:51:33,3469,8,,,,2167.03,0
12217020,09:52:42,09:52:42,3470,9,,,,2415.6,0
12217020,09:54:14,09:54:14,2213,10,,,,2773.15,0
12217020,09:56:00,09:56:00,9934,11,,,,3148.3,
12217020,09:56:27,09:56:27,9608,12,,,,3305.4,0
12217020,09:57:09,09:57:09,2433,13,,,,3583.8,0
12217020,09:57:26,09:57:26,2434,14,,,,3707.29,0
12217020,09:58:00,09:58:00,2435,15,,,,4008.65,0
12217020,09:58:17,09:58:17,2436,16,,,,4148.45,0
12217020,09:58:34,09:58:34,5021,17,,,,4290.28,0
12217020,09:58:50,09:58:50,5022,18,,,,4432.95,0
12217020,10:03:50,10:03:50,9486,19,,,,6543.07,0
12217020,10:05:36,10:05:36,10344,20,,,,7198.45,0
12217020,10:10:00,10:10:00,9944,21,,1,,8865.98,
12217030,09:42:00,09:42:00,9642,1,,,1,0,
12217030,09:44:44,09:44:44,3463,2,,,,618.24,0
12217030,09:45:42,09:45:42,3464,3,,,,918.4,0
12217030,09:47:39,09:47:39,3465,4,,,,1289.79,0
12217030,09:48:38,09:48:38,3466,5,,,,1496.5,0
12217030,09:49:36,09:49:36,3467,6,,,,1776.56,0
12217030,09:50:34,09:50:34,3468,7,,,,1993.02,0
12217030,09:51:33,09:51:33,3469,8,,,,2167.03,0
12217030,09:52:42,09:52:42,3470,9,,,,2415.6,0
12217030,09:54:14,09:54:14,2213,10,,,,2773.15,0
12217030,09:56:00,09:56:00,9934,11,,,,3148.3,
12217030,09:56:27,09:56:27,9608,12,,,,3305.4,0
12217030,09:57:09,09:57:09,2433,13,,,,3583.8,0
12217030,09:57:26,09:57:26,2434,14,,,,3707.29,0
12217030,09:58:00,09:58:00,2435,15,,,,4008.65,0
12217030,09:58:17,09:58:17,2436,16,,,,4148.45,0
12217030,09:58:34,09:58:34,5021,17,,,,4290.28,0
12217030,09:58:50,09:58:50,5022,18,,,,4432.95,0
12217030,10:03:50,10:03:50,9486,19,,,,6543.07,0
12217030,10:05:36,10:05:36,10344,20,,,,7198.45,0
12217030,10:10:00,10:10:00,9944,21,,1,,8865.98,
12217040,09:42:00,09:42:00,9642,1,,,1,0,
12217040,09:44:44,09:44:44,3463,2,,,,618.24,0
12217040,09:45:42,09:45:42,3464,3,,,,918.4,0
12217040,09:47:39,09:47:39,3465,4,,,,1289.79,0
12217040,09:48:38,09:48:38,3466,5,,,,1496.5,0
12217040,09:49:36,09:49:36,3467,6,,,,1776.56,0
12217040,09:50:34,09:50:34,3468,7,,,,1993.02,0
12217040,09:51:33,09:51:33,3469,8,,,,2167.03,0
12217040,09:52:42,09:52:42,3470,9,,,,2415.6,0
12217040,09:54:14,09:54:14,2213,10,,,,2773.15,0
12217040,09:56:00,09:56:00,9934,11,,,,3148.3,
12217040,09:56:27,09:56:27,9608,12,,,,3305.4,0
12217040,09:57:09,09:57:09,2433,13,,,,3583.8,0
12217040,09:57:26,09:57:26,2434,14,,,,3707.29,0
12217040,09:58:00,09:58:00,2435,15,,,,4008.65,0
12217040,09:58:17,09:58:17,2436,16,,,,4148.45,0
12217040,09:58:34,09:58:34,5021,17,,,,4290.28,0
12217040,09:58:50,09:58:50,5022,18,,,,4432.95,0
12217040,10:03:50,10:03:50,9486,19,,,,6543.07,0
12217040,10:05:36,10:05:36,10344,20,,,,7198.45,0
12217040,10:10:00,10:10:00,9944,21,,1,,8865.98,
12217050,09:42:00,09:42:00,9642,1,,,1,0,
12217050,09:44:44,09:44:44,3463,2,,,,618.24,0
12217050,09:45:42,09:45:42,3464,3,,,,918.4,0
12217050,09:47:39,09:47:39,3465,4,,,,1289.79,0
12217050,09:48:38,09:48:38,3466,5,,,,1496.5,0
12217050,09:49:36,09:49:36,3467,6,,,,1776.56,0
12217050,09:50:34,09:50:34,3468,7,,,,1993.02,0
12217050,09:51:33,09:51:33,3469,8,,,,2167.03,0
12217050,09:52:42,09:52:42,3470,9,,,,2415.6,0
12217050,09:54:14,09:54:14,2213,10,,,,2773.15,0
12217050,09:56:00,09:56:00,9934,11,,,,3148.3,
12217050,09:56:27,09:56:27,9608,12,,,,3305.4,0
12217050,09:57:09,09:57:09,2433,13,,,,3583.8,0
12217050,09:57:26,09:57:26,2434,14,,,,3707.29,0
12217050,09:58:00,09:58:00,2435,15,,,,4008.65,0
12217050,09:58:17,09:58:17,2436,16,,,,4148.45,0
12217050,09:58:34,09:58:34,5021,17,,,,4290.28,0
12217050,09:58:50,09:58:50,5022,18,,,,4432.95,0
12217050,10:03:50,10:03:50,9486,19,,,,6543.07,0
12217050,10:05:36,10:05:36,10344,20,,,,7198.45,0
12217050,10:10:00,10:10:00,9944,21,,1,,8865.98,
12217060,09:42:00,09:42:00,9642,1,,,1,0,
12217060,09:44:44,09:44:44,3463,2,,,,618.24,0
12217060,09:45:42,09:45:42,3464,3,,,,918.4,0
12217060,09:47:39,09:47:39,3465,4,,,,1289.79,0
12217060,09:48:38,09:48:38,3466,5,,,,1496.5,0
12217060,09:49:36,09:49:36,3467,6,,,,1776.56,0
12217060,09:50:34,09:50:34,3468,7,,,,1993.02,0
12217060,09:51:33,09:51:33,3469,8,,,,2167.03,0
12217060,09:52:42,09:52:42,3470,9,,,,2415.6,0
12217060,09:54:14,09:54:14,2213,10,,,,2773.15,0
12217060,09:56:00,09:56:00,9934,11,,,,3148.3,
12217060,09:56:27,09:56:27,9608,12,,,,3305.4,0
12217060,09:57:09,09:57:09,2433,13,,,,3583.8,0
12217060,09:57:26,09:57:26,2434,14,,,,3707.29,0
12217060,09:58:00,09:58:00,2435,15,,,,4008.65,0
12217060,09:58:17,09:58:17,2436,16,,,,4148.45,0
12217060,09:58:34,09:58:34,5021,17,,,,4290.28,0
12217060,09:58:50,09:58:50,5022,18,,,,4432.95,0
12217060,10:03:50,10:03:50,9486,19,,,,6543.07,0
12217060,10:05:36,10:05:36,10344,20,,,,7198.45,0
12217060,10:10:00,10:10:00,9944,21,,1,,8865.98,
12217080,09:42:00,09:42:00,9642,1,,,1,0,
12217080,09:44:44,09:44:44,3463,2,,,,618.24,0
12217080,09:45:42,09:45:42,3464,3,,,,918.4,0
12217080,09:47:39,09:47:39,3465,4,,,,1289.79,0
12217080,09:48:38,09:48:38,3466,5,,,,1496.5,0
12217080,09:49:36,09:49:36,3467,6,,,,1776.56,0
12217080,09:50:34,09:50:34,3468,7,,,,1993.02,0
12217080,09:51:33,09:51:33,3469,8,,,,2167.03,0
12217080,09:52:42,09:52:42,3470,9,,,,2415.6,0
12217080,09:54:14,09:54:14,2213,10,,,,2773.15,0
12217080,09:56:00,09:56:00,9934,11,,,,3148.3,
12217080,09:56:27,09:56:27,9608,12,,,,3305.4,0
12217080,09:57:09,09:57:09,2433,13,,,,3583.8,0
12217080,09:57:26,09:57:26,2434,14,,,,3707.29,0
12217080,09:58:00,09:58:00,2435,15,,,,4008.65,0
12217080,09:58:17,09:58:17,2436,16,,,,4148.45,0
12217080,09:58:34,09:58:34,5021,17,,,,4290.28,0
12217080,09:58:50,09:58:50,5022,18,,,,4432.95,0
12217080,10:03:50,10:03:50,9486,19,,,,6543.07,0
12217080,10:05:36,10:05:36,10344,20,,,,7198.45,0
12217080,10:10:00,10:10:00,9944,21,,1,,8865.98,
12280020,06:29:00,06:29:00,9934,1,,,1,0,
12280020,06:29:48,06:29:48,9608,2,,,,163.71,0
12280020,06:30:42,06:30:42,2433,3,,,,471.52,0
12280020,06:31:01,06:31:01,2434,4,,,,595.01,0
12280020,06:31:40,06:31:40,2435,5,,,,896.37,0
12280020,06:32:00,06:32:00,2436,6,,,,1036.17,0
12280020,06:32:19,06:32:19,5021,7,,,,1178,0
12280020,06:32:38,06:32:38,5022,8,,,,1320.67,0
12280020,06:38:29,06:38:29,9486,9,,,,3435.57,0
12280020,06:39:56,06:39:56,10344,10,,,,4087.37,0
12280020,06:44:00,06:44:00,9944,11,,1,,5742.66,
12280030,06:29:00,06:29:00,9934,1,,,1,0,
12280030,06:29:48,06:29:48,9608,2,,,,163.71,0
12280030,06:30:42,06:30:42,2433,3,,,,471.52,0
12280030,06:31:01,06:31:01,2434,4,,,,595.01,0
12280030,06:31:40,06:31:40,2435,5,,,,896.37,0
12280030,06:32:00,06:32:00,2436,6,,,,1036.17,0
12280030,06:32:19,06:32:19,5021,7,,,,1178,0
12280030,06:32:38,06:32:38,5022,8,,,,1320.67,0
12280030,06:38:29,06:38:29,9486,9,,,,3435.57,0
12280030,06:39:56,06:39:56,10344,10,,,,4087.37,0
12280030,06:44:00,06:44:00,9944,11,,1,,5742.66,
12280040,06:29:00,06:29:00,9934,1,,,1,0,
12280040,06:29:48,06:29:48,9608,2,,,,163.71,0
12280040,06:30:42,06:30:42,2433,3,,,,471.52,0
12280040,06:31:01,06:31:01,2434,4,,,,595.01,0
12280040,06:31:40,06:31:40,2435,5,,,,896.37,0
12280040,06:32:00,06:32:00,2436,6,,,,1036.17,0
12280040,06:32:19,06:32:19,5021,7,,,,1178,0
12280040,06:32:38,06:32:38,5022,8,,,,1320.67,0
12280040,06:38:29,06:38:29,9486,9,,,,3435.57,0
12280040,06:39:56,06:39:56,10344,10,,,,4087.37,0
12280040,06:44:00,06:44:00,9944,11,,1,,5742.66,
12280050,06:29:00,06:29:00,9934,1,,,1,0,
12280050,06:29:48,06:29:48,9608,2,,,,163.71,0
12280050,06:30:42,06:30:42,2433,3,,,,471.52,0
12280050,06:31:01,06:31:01,2434,4,,,,595.01,0
12280050,06:31:40,06:31:40,2435,5,,,,896.37,0
12280050,06:32:00,06:32:00,2436,6,,,,1036.17,0
12280050,06:32:19,06:32:19,5021,7,,,,1178,0
12280050,06:32:38,06:32:38,5022,8,,,,1320.67,0
12280050,06:38:29,06:38:29,9486,9,,,,3435.57,0
12280050,06:39:56,06:39:56,10344,10,,,,4087.37,0
12280050,06:44:00,06:44:00,9944,11,,1,,5742.66,
12280060,06:29:00,06:29:00,9934,1,,,1,0,
12280060,06:29:48,06:29:48,9608,2,,,,163.71,0
12280060,06:30:42,06:30:42,2433,3,,,,471.52,0
12280060,06:31:01,06:31:01,2434,4,,,,595.01,0
12280060,06:31:40,06:31:40,2435,5,,,,896.37,0
12280060,06:32:00,06:32:00,2436,6,,,,1036.17,0
12280060,06:32:19,06:32:19,5021,7,,,,1178,0
12280060,06:32:38,06:32:38,5022,8,,,,1320.67,0
12280060,06:38:29,06:38:29,9486,9,,,,3435.57,0
12280060,06:39:56,06:39:56,10344,10,,,,4087.37,0
12280060,06:44:00,06:44:00,9944,11,,1,,5742.66,
12280080,06:29:00,06:29:00,9934,1,,,1,0,
12280080,06:29:48,06:29:48,9608,2,,,,163.71,0
12280080,06:30:42,06:30:42,2433,3,,,,471.52,0
12280080,06:31:01,06:31:01,2434,4,,,,595.01,0
12280080,06:31:40,06:31:40,2435,5,,,,896.37,0
12280080,06:32:00,06:32:00,2436,6,,,,1036.17,0
12280080,06:32:19,06:32:19,5021,7,,,,1178,0
12280080,06:32:38,06:32:38,5022,8,,,,1320.67,0
12280080,06:38:29,06:38:29,9486,9,,,,3435.57,0
12280080,06:39:56,06:39:56,10344,10,,,,4087.37,0
12280080,06:44:00,06:44:00,9944,11,,1,,5742.66,
12385090,10:42:00,10:42:00,9642,1,,,1,0,
12385090,10:44:44,10:44:44,3463,2,,,,618.24,0
12385090,10:45:42,10:45:42,3464,3,,,,918.4,0
12385090,10:47:39,10:47:39,3465,4,,,,1289.79,0
12385090,10:48:38,10:48:38,3466,5,,,,1496.5,0
12385090,10:49:36,10:49:36,3467,6,,,,1776.56,0
12385090,10:50:34,10:50:34,3468,7,,,,1993.02,0
12385090,10:51:33,10:51:33,3469,8,,,,2167.03,0
12385090,10:52:42,10:52:42,3470,9,,,,2415.6,0
12385090,10:54:14,10:54:14,2213,10,,,,2773.15,0
12385090,10:56:00,10:56:00,9934,11,,,,3148.3,
12385090,10:56:27,10:56:27,9608,12,,,,3305.4,0
12385090,10:57:09,10:57:09,2433,13,,,,3583.8,0
12385090,10:57:26,10:57:26,2434,14,,,,3707.29,0
12385090,10:58:00,10:58:00,2435,15,,,,4008.65,0
12385090,10:58:17,10:58:17,2436,16,,,,4148.45,0
12385090,10:58:34,10:58:34,5021,17,,,,4290.28,0
12385090,10:58:50,10:58:50,5022,18,,,,4432.95,0
12385090,11:03:50,11:03:50,9486,19,,,,6543.07,0
12385090,11:05:36,11:05:36,10344,20,,,,7198.45,0
12385090,11:10:00,11:10:00,9944,21,,1,,8865.98,
12385100,10:42:00,10:42:00,9642,1,,,1,0,
12385100,10:44:44,10:44:44,3463,2,,,,618.24,0
12385100,10:45:42,10:45:42,3464,3,,,,918.4,0
12385100,10:47:39,10:47:39,3465,4,,,,1289.79,0
12385100,10:48:38,10:48:38,3466,5,,,,1496.5,0
12385100,10:49:36,10:49:36,3467,6,,,,1776.56,0
12385100,10:50:34,10:50:34,3468,7,,,,1993.02,0
12385100,10:51:33,10:51:33,3469,8,,,,2167.03,0
12385100,10:52:42,10:52:42,3470,9,,,,2415.6,0
12385100,10:54:14,10:54:14,2213,10,,,,2773.15,0
12385100,10:56:00,10:56:00,9934,11,,,,3148.3,
12385100,10:56:27,10:56:27,9608,12,,,,3305.4,0
12385100,10:57:09,10:57:09,2433,13,,,,3583.8,0
12385100,10:57:26,10:57:26,2434,14,,,,3707.29,0
12385100,10:58:00,10:58:00,2435,15,,,,4008.65,0
12385100,10:58:17,10:58:17,2436,16,,,,4148.45,0
12385100,10:58:34,10:58:34,5021,17,,,,4290.28,0
12385100,10:58:50,10:58:50,5022,18,,,,4432.95,0
12385100,11:03:50,11:03:50,9486,19,,,,6543.07,0
12385100,11:05:36,11:05:36,10344,20,,,,7198.45,0
12385100,11:10:00,11:10:00,9944,21,,1,,8865.98,
12385110,10:42:00,10:42:00,9642,1,,,1,0,
12385110,10:44:44,10:44:44,3463,2,,,,618.24,0
12385110,10:45:42,10:45:42,3464,3,,,,918.4,0
12385110,10:47:39,10:47:39,3465,4,,,,1289.79,0
12385110,10:48:38,10:48:38,3466,5,,,,1496.5,0
12385110,10:49:36,10:49:36,3467,6,,,,1776.56,0
12385110,10:50:34,10:50:34,3468,7,,,,1993.02,0
12385110,10:51:33,10:51:33,3469,8,,,,2167.03,0
12385110,10:52:42,10:52:42,3470,9,,,,2415.6,0
12385110,10:54:14,10:54:14,2213,10,,,,2773.15,0
12385110,10:56:00,10:56:00,9934,11,,,,3148.3,
12385110,10:56:27,10:56:27,9608,12,,,,3305.4,0
12385110,10:57:09,10:57:09,2433,13,,,,3583.8,0
12385110,10:57:26,10:57:26,2434,14,,,,3707.29,0
12385110,10:58:00,10:58:00,2435,15,,,,4008.65,0
12385110,10:58:17,10:58:17,2436,16,,,,4148.45,0
12385110,10:58:34,10:58:34,5021,17,,,,4290.28,0
12385110,10:58:50,10:58:50,5022,18,,,,4432.95,0
12385110,11:03:50,11:03:50,9486,19,,,,6543.07,0
12385110,11:05:36,11:05:36,10344,20,,,,7198.45,0
12385110,11:10:00,11:10:00,9944,21,,1,,8865.98,
12385120,10:42:00,10:42:00,9642,1,,,1,0,
12385120,10:44:44,10:44:44,3463,2,,,,618.24,0
12385120,10:45:42,10:45:42,3464,3,,,,918.4,0
12385120,10:47:39,10:47:39,3465,4,,,,1289.79,0
12385120,10:48:38,10:48:38,3466,5,,,,1496.5,0
12385120,10:49:36,10:49:36,3467,6,,,,1776.56,0
12385120,10:50:34,10:50:34,3468,7,,,,1993.02,0
12385120,10:51:33,10:51:33,3469,8,,,,2167.03,0
12385120,10:52:42,10:52:42,3470,9,,,,2415.6,0
12385120,10:54:14,10:54:14,2213,10,,,,2773.15,0
12385120,10:56:00,10:56:00,9934,11,,,,3148.3,
12385120,10:56:27,10:56:27,9608,12,,,,3305.4,0
12385120,10:57:09,10:57:09,2433,13,,,,3583.8,0
12385120,10:57:26,10:57:26,2434,14,,,,3707.29,0
12385120,10:58:00,10:58:00,2435,15,,,,4008.65,0
12385120,10:58:17,10:58:17,2436,16,,,,4148.45,0
12385120,10:58:34,10:58:34,5021,17,,,,4290.28,0
12385120,10:58:50,10:58:50,5022,18,,,,4432.95,0
12385120,11:03:50,11:03:50,9486,19,,,,6543.07,0
12385120,11:05:36,11:05:36,10344,20,,,,7198.45,0
12385120,11:10:00,11:10:00,9944,21,,1,,8865.98,
12385130,10:42:00,10:42:00,9642,1,,,1,0,
12385130,10:44:44,10:44:44,3463,2,,,,618.24,0
12385130,10:45:42,10:45:42,3464,3,,,,918.4,0
12385130,10:47:39,10:47:39,3465,4,,,,1289.79,0
12385130,10:48:38,10:48:38,3466,5,,,,1496.5,0
12385130,10:49:36,10:49:36,3467,6,,,,1776.56,0
12385130,10:50:34,10:50:34,3468,7,,,,1993.02,0
12385130,10:51:33,10:51:33,3469,8,,,,2167.03,0
12385130,10:52:42,10:52:42,3470,9,,,,2415.6,0
12385130,10:54:14,10:54:14,2213,10,,,,2773.15,0
12385130,10:56:00,10:56:00,9934,11,,,,3148.3,
12385130,10:56:27,10:56:27,9608,12,,,,3305.4,0
12385130,10:57:09,10:57:09,2433,13,,,,3583.8,0
12385130,10:57:26,10:57:26,2434,14,,,,3707.29,0
12385130,10:58:00,10:58:00,2435,15,,,,4008.65,0
12385130,10:58:17,10:58:17,2436,16,,,,4148.45,0
12385130,10:58:34,10:58:34,5021,17,,,,4290.28,0
12385130,10:58:50,10:58:50,5022,18,,,,4432.95,0
12385130,11:03:50,11:03:50,9486,19,,,,6543.07,0
12385130,11:05:36,11:05:36,10344,20,,,,7198.45,0
12385130,11:10:00,11:10:00,9944,21,,1,,8865.98,
12454020,05:59:00,05:59:00,9934,1,,,1,0,
12454020,05:59:48,05:59:48,9608,2,,,,163.71,0
12454020,06:00:42,06:00:42,2433,3,,,,471.52,0
12454020,06:01:01,06:01:01,2434,4,,,,595.01,0
12454020,06:01:40,06:01:40,2435,5,,,,896.37,0
12454020,06:02:00,06:02:00,2436,6,,,,1036.17,0
12454020,06:02:19,06:02:19,5021,7,,,,1178,0
12454020,06:02:38,06:02:38,5022,8,,,,1320.67,0
12454020,06:08:29,06:08:29,9486,9,,,,3435.57,0
12454020,06:09:56,06:09:56,10344,10,,,,4087.37,0
12454020,06:14:00,06:14:00,9944,11,,1,,5742.66,
12454030,05:59:00,05:59:00,9934,1,,,1,0,
12454030,05:59:48,05:59:48,9608,2,,,,163.71,0
12454030,06:00:42,06:00:42,2433,3,,,,471.52,0
12454030,06:01:01,06:01:01,2434,4,,,,595.01,0
12454030,06:01:40,06:01:40,2435,5,,,,896.37,0
12454030,06:02:00,06:02:00,2436,6,,,,1036.17,0
12454030,06:02:19,06:02:19,5021,7,,,,1178,0
12454030,06:02:38,06:02:38,5022,8,,,,1320.67,0
12454030,06:08:29,06:08:29,9486,9,,,,3435.57,0
12454030,06:09:56,06:09:56,10344,10,,,,4087.37,0
12454030,06:14:00,06:14:00,9944,11,,1,,5742.66,
12454040,05:59:00,05:59:00,9934,1,,,1,0,
12454040,05:59:48,05:59:48,9608,2,,,,163.71,0
12454040,06:00:42,06:00:42,2433,3,,,,471.52,0
12454040,06:01:01,06:01:01,2434,4,,,,595.01,0
12454040,06:01:40,06:01:40,2435,5,,,,896.37,0
12454040,06:02:00,06:02:00,2436,6,,,,1036.17,0
12454040,06:02:19,06:02:19,5021,7,,,,1178,0
12454040,06:02:38,06:02:38,5022,8,,,,1320.67,0
12454040,06:08:29,06:08:29,9486,9,,,,3435.57,0
12454040,06:09:56,06:09:56,10344,10,,,,4087.37,0
12454040,06:14:00,06:14:00,9944,11,,1,,5742.66,
12454050,05:59:00,05:59:00,9934,1,,,1,0,
12454050,05:59:48,05:59:48,9608,2,,,,163.71,0
12454050,06:00:42,06:00:42,2433,3,,,,471.52,0
12454050,06:01:01,06:01:01,2434,4,,,,595.01,0
12454050,06:01:40,06:01:40,2435,5,,,,896.37,0
12454050,06:02:00,06:02:00,2436,6,,,,1036.17,0
12454050,06:02:19,06:02:19,5021,7,,,,1178,0
12454050,06:02:38,06:02:38,5022,8,,,,1320.67,0
12454050,06:08:29,06:08:29,9486,9,,,,3435.57,0
12454050,06:09:56,06:09:56,10344,10,,,,4087.37,0
12454050,06:14:00,06:14:00,9944,11,,1,,5742.66,
12454060,05:59:00,05:59:00,9934,1,,,1,0,
12454060,05:59:48,05:59:48,9608,2,,,,163.71,0
12454060,06:00:42,06:00:42,2433,3,,,,471.52,0
12454060,06:01:01,06:01:01,2434,4,,,,595.01,0
12454060,06:01:40,06:01:40,2435,5,,,,896.37,0
12454060,06:02:00,06:02:00,2436,6,,,,1036.17,0
12454060,06:02:19,06:02:19,5021,7,,,,1178,0
12454060,06:02:38,06:02:38,5022,8,,,,1320.67,0
12454060,06:08:29,06:08:29,9486,9,,,,3435.57,0
12454060,06:09:56,06:09:56,10344,10,,,,4087.37,0
12454060,06:14:00,06:14:00,9944,11,,1,,5742.66,
12454080,05:59:00,05:59:00,9934,1,,,1,0,
12454080,05:59:48,05:59:48,9608,2,,,,163.71,0
12454080,06:00:42,06:00:42,2433,3,,,,471.52,0
12454080,06:01:01,06:01:01,2434,4,,,,595.01,0
12454080,06:01:40,06:01:40,2435,5,,,,896.37,0
12454080,06:02:00,06:02:00,2436,6,,,,1036.17,0
12454080,06:02:19,06:02:19,5021,7,,,,1178,0
12454080,06:02:38,06:02:38,5022,8,,,,1320.67,0
12454080,06:08:29,06:08:29,9486,9,,,,3435.57,0
12454080,06:09:56,06:09:56,10344,10,,,,4087.37,0
12454080,06:14:00,06:14:00,9944,11,,1,,5742.66,
12668090,14:57:00,14:57:00,9642,1,,,1,0,
12668090,14:59:44,14:59:44,3463,2,,,,618.24,0
12668090,15:00:42,15:00:42,3464,3,,,,918.4,0
12668090,15:02:39,15:02:39,3465,4,,,,1289.79,0
12668090,15:03:38,15:03:38,3466,5,,,,1496.5,0
12668090,15:04:36,15:04:36,3467,6,,,,1776.56,0
12668090,15:05:34,15:05:34,3468,7,,,,1993.02,0
12668090,15:06:33,15:06:33,3469,8,,,,2167.03,0
12668090,15:07:42,15:07:42,3470,9,,,,2415.6,0
12668090,15:09:14,15:09:14,2213,10,,,,2773.15,0
12668090,15:11:00,15:11:00,9934,11,,,,3148.3,
12668090,15:11:29,15:11:29,9608,12,,,,3305.4,0
12668090,15:12:14,15:12:14,2433,13,,,,3583.8,0
12668090,15:12:32,15:12:32,2434,14,,,,3707.29,0
12668090,15:13:08,15:13:08,2435,15,,,,4008.65,0
12668090,15:13:26,15:13:26,2436,16,,,,4148.45,0
12668090,15:13:45,15:13:45,5021,17,,,,4290.28,0
12668090,15:14:03,15:14:03,5022,18,,,,4432.95,0
12668090,15:19:24,15:19:24,9486,19,,,,6543.07,0
12668090,15:21:17,15:21:17,10344,20,,,,7198.45,0
12668090,15:26:00,15:26:00,9944,21,,1,,8865.98,
12668100,14:57:00,14:57:00,9642,1,,,1,0,
12668100,14:59:44,14:59:44,3463,2,,,,618.24,0
12668100,15:00:42,15:00:42,3464,3,,,,918.4,0
12668100,15:02:39,15:02:39,3465,4,,,,1289.79,0
12668100,15:03:38,15:03:38,3466,5,,,,1496.5,0
12668100,15:04:36,15:04:36,3467,6,,,,1776.56,0
12668100,15:05:34,15:05:34,3468,7,,,,1993.02,0
12668100,15:06:33,15:06:33,3469,8,,,,2167.03,0
12668100,15:07:42,15:07:42,3470,9,,,,2415.6,0
12668100,15:09:14,15:09:14,2213,10,,,,2773.15,0
12668100,15:11:00,15:11:00,9934,11,,,,3148.3,
12668100,15:11:29,15:11:29,9608,12,,,,3305.4,0
12668100,15:12:14,15:12:14,2433,13,,,,3583.8,0
12668100,15:12:32,15:12:32,2434,14,,,,3707.29,0
12668100,15:13:08,15:13:08,2435,15,,,,4008.65,0
12668100,15:13:26,15:13:26,2436,16,,,,4148.45,0
12668100,15:13:45,15:13:45,5021,17,,,,4290.28,0
12668100,15:14:03,15:14:03,5022,18,,,,4432.95,0
12668100,15:19:24,15:19:24,9486,19,,,,6543.07,0
12668100,15:21:17,15:21:17,10344,20,,,,7198.45,0
12668100,15:26:00,15:26:00,9944,21,,1,,8865.98,
12668110,14:57:00,14:57:00,9642,1,,,1,0,
12668110,14:59:44,14:59:44,3463,2,,,,618.24,0
12668110,15:00:42,15:00:42,3464,3,,,,918.4,0
12668110,15:02:39,15:02:39,3465,4,,,,1289.79,0
12668110,15:03:38,15:03:38,3466,5,,,,1496.5,0
12668110,15:04:36,15:04:36,3467,6,,,,1776.56,0
12668110,15:05:34,15:05:34,3468,7,,,,1993.02,0
12668110,15:06:33,15:06:33,3469,8,,,,2167.03,0
12668110,15:07:42,15:07:42,3470,9,,,,2415.6,0
12668110,15:09:14,15:09:14,2213,10,,,,2773.15,0
12668110,15:11:00,15:11:00,9934,11,,,,3148.3,
12668110,15:11:29,15:11:29,9608,12,,,,3305.4,0
12668110,15:12:14,15:12:14,2433,13,,,,3583.8,0
12668110,15:12:32,15:12:32,2434,14,,,,3707.29,0
12668110,15:13:08,15:13:08,2435,15,,,,4008.65,0
12668110,15:13:26,15:13:26,2436,16,,,,4148.45,0
12668110,15:13:45,15:13:45,5021,17,,,,4290.28,0
12668110,15:14:03,15:14:03,5022,18,,,,4432.95,0
12668110,15:19:24,15:19:24,9486,19,,,,6543.07,0
12668110,15:21:17,15:21:17,10344,20,,,,7198.45,0
12668110,15:26:00,15:26:00,9944,21,,1,,8865.98,
12668120,14:57:00,14:57:00,9642,1,,,1,0,
12668120,14:59:44,14:59:44,3463,2,,,,618.24,0
12668120,15:00:42,15:00:42,3464,3,,,,918.4,0
12668120,15:02:39,15:02:39,3465,4,,,,1289.79,0
12668120,15:03:38,15:03:38,3466,5,,,,1496.5,0
12668120,15:04:36,15:04:36,3467,6,,,,1776.56,0
12668120,15:05:34,15:05:34,3468,7,,,,1993.02,0
12668120,15:06:33,15:06:33,3469,8,,,,2167.03,0
12668120,15:07:42,15:07:42,3470,9,,,,2415.6,0
12668120,15:09:14,15:09:14,2213,10,,,,2773.15,0
12668120,15:11:00,15:11:00,9934,11,,,,3148.3,
12668120,15:11:29,15:11:29,9608,12,,,,3305.4,0
12668120,15:12:14,15:12:14,2433,13,,,,3583.8,0
12668120,15:12:32,15:12:32,2434,14,,,,3707.29,0
12668120,15:13:08,15:13:08,2435,15,,,,4008.65,0
12668120,15:13:26,15:13:26,2436,16,,,,4148.45,0
12668120,15:13:45,15:13:45,5021,17,,,,4290.28,0
12668120,15:14:03,15:14:03,5022,18,,,,4432.95,0
12668120,15:19:24,15:19:24,9486,19,,,,6543.07,0
12668120,15:21:17,15:21:17,10344,20,,,,7198.45,0
12668120,15:26:00,15:26:00,9944,21,,1,,8865.98,
12668130,14:57:00,14:57:00,9642,1,,,1,0,
12668130,14:59:44,14:59:44,3463,2,,,,618.24,0
12668130,15:00:42,15:00:42,3464,3,,,,918.4,0
12668130,15:02:39,15:02:39,3465,4,,,,1289.79,0
12668130,15:03:38,15:03:38,3466,5,,,,1496.5,0
12668130,15:04:36,15:04:36,3467,6,,,,1776.56,0
12668130,15:05:34,15:05:34,3468,7,,,,1993.02,0
12668130,15:06:33,15:06:33,3469,8,,,,2167.03,0
12668130,15:07:42,15:07:42,3470,9,,,,2415.6,0
12668130,15:09:14,15:09:14,2213,10,,,,2773.15,0
12668130,15:11:00,15:11:00,9934,11,,,,3148.3,
12668130,15:11:29,15:11:29,9608,12,,,,3305.4,0
12668130,15:12:14,15:12:14,2433,13,,,,3583.8,0
12668130,15:12:32,15:12:32,2434,14,,,,3707.29,0
12668130,15:13:08,15:13:08,2435,15,,,,4008.65,0
12668130,15:13:26,15:13:26,2436,16,,,,4148.45,0
12668130,15:13:45,15:13:45,5021,17,,,,4290.28,0
12668130,15:14:03,15:14:03,5022,18,,,,4432.95,0
12668130,15:19:24,15:19:24,9486,19,,,,6543.07,0
12668130,15:21:17,15:21:17,10344,20,,,,7198.45,0
12668130,15:26:00,15:26:00,9944,21,,1,,8865.98,
12756090,07:33:00,07:33:00,9934,1,,,1,0,
12756090,07:33:48,07:33:48,9608,2,,,,163.71,0
12756090,07:34:42,07:34:42,2433,3,,,,471.52,0
12756090,07:35:01,07:35:01,2434,4,,,,595.01,0
12756090,07:35:40,07:35:40,2435,5,,,,896.37,0
12756090,07:36:00,07:36:00,2436,6,,,,1036.17,0
12756090,07:36:19,07:36:19,5021,7,,,,1178,0
12756090,07:36:38,07:36:38,5022,8,,,,1320.67,0
12756090,07:42:29,07:42:29,9486,9,,,,3435.57,0
12756090,07:43:56,07:43:56,10344,10,,,,4087.37,0
12756090,07:48:00,07:48:00,9944,11,,1,,5742.66,
12756100,07:33:00,07:33:00,9934,1,,,1,0,
12756100,07:33:48,07:33:48,9608,2,,,,163.71,0
12756100,07:34:42,07:34:42,2433,3,,,,471.52,0
12756100,07:35:01,07:35:01,2434,4,,,,595.01,0
12756100,07:35:40,07:35:40,2435,5,,,,896.37,0
12756100,07:36:00,07:36:00,2436,6,,,,1036.17,0
12756100,07:36:19,07:36:19,5021,7,,,,1178,0
12756100,07:36:38,07:36:38,5022,8,,,,1320.67,0
12756100,07:42:29,07:42:29,9486,9,,,,3435.57,0
12756100,07:43:56,07:43:56,10344,10,,,,4087.37,0
12756100,07:48:00,07:48:00,9944,11,,1,,5742.66,
12756110,07:33:00,07:33:00,9934,1,,,1,0,
12756110,07:33:48,07:33:48,9608,2,,,,163.71,0
12756110,07:34:42,07:34:42,2433,3,,,,471.52,0
12756110,07:35:01,07:35:01,2434,4,,,,595.01,0
12756110,07:35:40,07:35:40,2435,5,,,,896.37,0
12756110,07:36:00,07:36:00,2436,6,,,,1036.17,0
12756110,07:36:19,07:36:19,5021,7,,,,1178,0
12756110,07:36:38,07:36:38,5022,8,,,,1320.67,0
12756110,07:42:29,07:42:29,9486,9,,,,3435.57,0
12756110,07:43:56,07:43:56,10344,10,,,,4087.37,0
12756110,07:48:00,07:48:00,9944,11,,1,,5742.66,
12756120,07:33:00,07:33:00,9934,1,,,1,0,
12756120,07:33:48,07:33:48,9608,2,,,,163.71,0
12756120,07:34:42,07:34:42,2433,3,,,,471.52,0
12756120,07:35:01,07:35:01,2434,4,,,,595.01,0
12756120,07:35:40,07:35:40,2435,5,,,,896.37,0
12756120,07:36:00,07:36:00,2436,6,,,,1036.17,0
12756120,07:36:19,07:36:19,5021,7,,,,1178,0
12756120,07:36:38,07:36:38,5022,8,,,,1320.67,0
12756120,07:42:29,07:42:29,9486,9,,,,3435.57,0
12756120,07:43:56,07:43:56,10344,10,,,,4087.37,0
12756120,07:48:00,07:48:00,9944,11,,1,,5742.66,
12756130,07:33:00,07:33:00,9934,1,,,1,0,
12756130,07:33:48,07:33:48,9608,2,,,,163.71,0
12756130,07:34:42,07:34:42,2433,3,,,,471.52,0
12756130,07:35:01,07:35:01,2434,4,,,,595.01,0
12756130,07:35:40,07:35:40,2435,5,,,,896.37,0
12756130,07:36:00,07:36:00,2436,6,,,,1036.17,0
12756130,07:36:19,07:36:19,5021,7,,,,1178,0
12756130,07:36:38,07:36:38,5022,8,,,,1320.67,0
12756130,07:42:29,07:42:29,9486,9,,,,3435.57,0
12756130,07:43:56,07:43:56,10344,10,,,,4087.37,0
12756130,07:48:00,07:48:00,9944,11,,1,,5742.66,
1306010,10:32:00,10:32:00,9642,1,,,1,0,
1306010,10:34:02,10:34:02,3463,2,,,,635.56,0
1306010,10:35:03,10:35:03,3464,3,,,,955.43,0
1306010,10:36:36,10:36:36,3465,4,,,,1339.69,0
1306010,10:37:27,10:37:27,3466,5,,,,1564.75,0
1306010,10:38:15,10:38:15,3467,6,,,,1863.1,0
1306010,10:39:08,10:39:08,3468,7,,,,2090.47,0
1306010,10:39:45,10:39:45,3469,8,,,,2270.49,0
1306010,10:40:41,10:40:41,3470,9,,,,2546.27,0
1306010,10:41:53,10:41:53,2213,10,,,,2917.32,0
1306010,10:43:00,10:43:00,9934,11,,,,3296.22,
1306010,10:43:16,10:43:16,9608,12,,,,3460.55,0
1306010,10:43:48,10:43:48,2433,13,,,,3772.02,0
1306010,10:44:02,10:44:02,2434,14,,,,3906.82,0
1306010,10:44:36,10:44:36,2435,15,,,,4227.68,0
1306010,10:44:52,10:44:52,2436,16,,,,4389.67,0
1306010,10:48:00,10:48:00,2504,17,,,,6438.06,
1306010,10:51:46,10:51:46,2508,18,,,,7135.32,0
1306010,10:53:00,10:53:00,10344,19,,,,7379.11,0
1306010,11:01:00,11:01:00,9944,20,,1,,9051.05,
13288010,11:32:00,11:32:00,9642,1,,,1,0,
13288010,11:34:02,11:34:02,3463,2,,,,635.56,0
13288010,11:35:03,11:35:03,3464,3,,,,955.43,0
13288010,11:36:36,11:36:36,3465,4,,,,1339.69,0
13288010,11:37:27,11:37:27,3466,5,,,,1564.75,0
13288010,11:38:15,11:38:15,3467,6,,,,1863.1,0
13288010,11:39:08,11:39:08,3468,7,,,,2090.47,0
13288010,11:39:45,11:39:45,3469,8,,,,2270.49,0
13288010,11:40:41,11:40:41,3470,9,,,,2546.27,0
13288010,11:41:53,11:41:53,2213,10,,,,2917.32,0
13288010,11:43:00,11:43:00,9934,11,,,,3296.22,
13288010,11:43:16,11:43:16,9608,12,,,,3460.55,0
13288010,11:43:48,11:43:48,2433,13,,,,3772.02,0
13288010,11:44:02,11:44:02,2434,14,,,,3906.82,0
13288010,11:44:36,11:44:36,2435,15,,,,4227.68,0
13288010,11:44:52,11:44:52,2436,16,,,,4389.67,0
13288010,11:48:00,11:48:00,2504,17,,,,6438.06,
13288010,11:51:46,11:51:46,2508,18,,,,7135.32,0
13288010,11:53:00,11:53:00,10344,19,,,,7379.11,0
13288010,12:01:00,12:01:00,9944,20,,1,,9051.05,
13358070,10:09:00,10:09:00,9642,1,,,1,0,
13358070,10:11:02,10:11:02,3463,2,,,,635.56,0
13358070,10:12:03,10:12:03,3464,3,,,,955.43,0
13358070,10:13:36,10:13:36,3465,4,,,,1339.69,0
13358070,10:14:27,10:14:27,3466,5,,,,1564.75,0
13358070,10:15:15,10:15:15,3467,6,,,,1863.1,0
13358070,10:16:08,10:16:08,3468,7,,,,2090.47,0
13358070,10:16:45,10:16:45,3469,8,,,,2270.49,0
13358070,10:17:41,10:17:41,3470,9,,,,2546.27,0
13358070,10:18:53,10:18:53,2213,10,,,,2917.32,0
13358070,10:20:00,10:20:00,9934,11,,,,3296.22,
13358070,10:20:16,10:20:16,9608,12,,,,3460.55,0
13358070,10:20:48,10:20:48,2433,13,,,,3772.02,0
13358070,10:21:02,10:21:02,2434,14,,,,3906.82,0
13358070,10:21:36,10:21:36,2435,15,,,,4227.68,0
13358070,10:21:52,10:21:52,2436,16,,,,4389.67,0
13358070,10:25:00,10:25:00,2504,17,,,,6438.06,
13358070,10:28:11,10:28:11,2508,18,,,,7135.32,0
13358070,10:29:14,10:29:14,10344,19,,,,7379.11,0
13358070,10:36:00,10:36:00,9944,20,,1,,9051.05,
13510070,09:10:00,09:10:00,9642,1,,,1,0,
13510070,09:11:51,09:11:51,3463,2,,,,635.56,0
13510070,09:12:46,09:12:46,3464,3,,,,955.43,0
13510070,09:14:11,09:14:11,3465,4,,,,1339.69,0
13510070,09:14:57,09:14:57,3466,5,,,,1564.75,0
13510070,09:15:41,09:15:41,3467,6,,,,1863.1,0
13510070,09:16:29,09:16:29,3468,7,,,,2090.47,0
13510070,09:17:03,09:17:03,3469,8,,,,2270.49,0
13510070,09:17:54,09:17:54,3470,9,,,,2546.27,0
13510070,09:18:59,09:18:59,2213,10,,,,2917.32,0
13510070,09:20:00,09:20:00,9934,11,,,,3296.22,
13510070,09:20:16,09:20:16,9608,12,,,,3460.55,0
13510070,09:20:48,09:20:48,2433,13,,,,3772.02,0
13510070,09:21:02,09:21:02,2434,14,,,,3906.82,0
13510070,09:21:36,09:21:36,2435,15,,,,4227.68,0
13510070,09:21:52,09:21:52,2436,16,,,,4389.67,0
13510070,09:25:00,09:25:00,2504,17,,,,6438.06,
13510070,09:28:11,09:28:11,2508,18,,,,7135.32,0
13510070,09:29:14,09:29:14,10344,19,,,,7379.11,0
13510070,09:36:00,09:36:00,9944,20,,1,,9051.05,
13658020,13:57:00,13:57:00,9642,1,,,1,0,
13658020,13:59:44,13:59:44,3463,2,,,,618.24,0
13658020,14:00:42,14:00:42,3464,3,,,,918.4,0
13658020,14:02:39,14:02:39,3465,4,,,,1289.79,0
13658020,14:03:38,14:03:38,3466,5,,,,1496.5,0
13658020,14:04:36,14:04:36,3467,6,,,,1776.56,0
13658020,14:05:34,14:05:34,3468,7,,,,1993.02,0
13658020,14:06:33,14:06:33,3469,8,,,,2167.03,0
13658020,14:07:42,14:07:42,3470,9,,,,2415.6,0
13658020,14:09:14,14:09:14,2213,10,,,,2773.15,0
13658020,14:11:00,14:11:00,9934,11,,,,3148.3,
13658020,14:11:29,14:11:29,9608,12,,,,3305.4,0
13658020,14:12:14,14:12:14,2433,13,,,,3583.8,0
13658020,14:12:32,14:12:32,2434,14,,,,3707.29,0
13658020,14:13:08,14:13:08,2435,15,,,,4008.65,0
13658020,14:13:26,14:13:26,2436,16,,,,4148.45,0
13658020,14:13:45,14:13:45,5021,17,,,,4290.28,0
13658020,14:14:03,14:14:03,5022,18,,,,4432.95,0
13658020,14:19:24,14:19:24,9486,19,,,,6543.07,0
13658020,14:21:17,14:21:17,10344,20,,,,7198.45,0
13658020,14:26:00,14:26:00,9944,21,,1,,8865.98,
13658030,13:57:00,13:57:00,9642,1,,,1,0,
13658030,13:59:44,13:59:44,3463,2,,,,618.24,0
13658030,14:00:42,14:00:42,3464,3,,,,918.4,0
13658030,14:02:39,14:02:39,3465,4,,,,1289.79,0
13658030,14:03:38,14:03:38,3466,5,,,,1496.5,0
13658030,14:04:36,14:04:36,3467,6,,,,1776.56,0
13658030,14:05:34,14:05:34,3468,7,,,,1993.02,0
13658030,14:06:33,14:06:33,3469,8,,,,2167.03,0
13658030,14:07:42,14:07:42,3470,9,,,,2415.6,0
13658030,14:09:14,14:09:14,2213,10,,,,2773.15,0
13658030,14:11:00,14:11:00,9934,11,,,,3148.3,
13658030,14:11:29,14:11:29,9608,12,,,,3305.4,0
13658030,14:12:14,14:12:14,2433,13,,,,3583.8,0
13658030,14:12:32,14:12:32,2434,14,,,,3707.29,0
13658030,14:13:08,14:13:08,2435,15,,,,4008.65,0
13658030,14:13:26,14:13:26,2436,16,,,,4148.45,0
13658030,14:13:45,14:13:45,5021,17,,,,4290.28,0
13658030,14:14:03,14:14:03,5022,18,,,,4432.95,0
13658030,14:19:24,14:19:24,9486,19,,,,6543.07,0
13658030,14:21:17,14:21:17,10344,20,,,,7198.45,0
13658030,14:26:00,14:26:00,9944,21,,1,,8865.98,
13658040,13:57:00,13:57:00,9642,1,,,1,0,
13658040,13:59:44,13:59:44,3463,2,,,,618.24,0
13658040,14:00:42,14:00:42,3464,3,,,,918.4,0
13658040,14:02:39,14:02:39,3465,4,,,,1289.79,0
13658040,14:03:38,14:03:38,3466,5,,,,1496.5,0
13658040,14:04:36,14:04:36,3467,6,,,,1776.56,0
13658040,14:05:34,14:05:34,3468,7,,,,1993.02,0
13658040,14:06:33,14:06:33,3469,8,,,,2167.03,0
13658040,14:07:42,14:07:42,3470,9,,,,2415.6,0
13658040,14:09:14,14:09:14,2213,10,,,,2773.15,0
13658040,14:11:00,14:11:00,9934,11,,,,3148.3,
13658040,14:11:29,14:11:29,9608,12,,,,3305.4,0
13658040,14:12:14,14:12:14,2433,13,,,,3583.8,0
13658040,14:12:32,14:12:32,2434,14,,,,3707.29,0
13658040,14:13:08,14:13:08,2435,15,,,,4008.65,0
13658040,14:13:26,14:13:26,2436,16,,,,4148.45,0
13658040,14:13:45,14:13:45,5021,17,,,,4290.28,0
13658040,14:14:03,14:14:03,5022,18,,,,4432.95,0
13658040,14:19:24,14:19:24,9486,19,,,,6543.07,0
13658040,14:21:17,14:21:17,10344,20,,,,7198.45,0
13658040,14:26:00,14:26:00,9944,21,,1,,8865.98,
13658050,13:57:00,13:57:00,9642,1,,,1,0,
13658050,13:59:44,13:59:44,3463,2,,,,618.24,0
13658050,14:00:42,14:00:42,3464,3,,,,918.4,0
13658050,14:02:39,14:02:39,3465,4,,,,1289.79,0
13658050,14:03:38,14:03:38,3466,5,,,,1496.5,0
13658050,14:04:36,14:04:36,3467,6,,,,1776.56,0
13658050,14:05:34,14:05:34,3468,7,,,,1993.02,0
13658050,14:06:33,14:06:33,3469,8,,,,2167.03,0
13658050,14:07:42,14:07:42,3470,9,,,,2415.6,0
13658050,14:09:14,14:09:14,2213,10,,,,2773.15,0
13658050,14:11:00,14:11:00,9934,11,,,,3148.3,
13658050,14:11:29,14:11:29,9608,12,,,,3305.4,0
13658050,14:12:14,14:12:14,2433,13,,,,3583.8,0
13658050,14:12:32,14:12:32,2434,14,,,,3707.29,0
13658050,14:13:08,14:13:08,2435,15,,,,4008.65,0
13658050,14:13:26,14:13:26,2436,16,,,,4148.45,0
13658050,14:13:45,14:13:45,5021,17,,,,4290.28,0
13658050,14:14:03,14:14:03,5022,18,,,,4432.95,0
13658050,14:19:24,14:19:24,9486,19,,,,6543.07,0
13658050,14:21:17,14:21:17,10344,20,,,,7198.45,0
13658050,14:26:00,14:26:00,9944,21,,1,,8865.98,
13658060,13:57:00,13:57:00,9642,1,,,1,0,
13658060,13:59:44,13:59:44,3463,2,,,,618.24,0
13658060,14:00:42,14:00:42,3464,3,,,,918.4,0
13658060,14:02:39,14:02:39,3465,4,,,,1289.79,0
13658060,14:03:38,14:03:38,3466,5,,,,1496.5,0
13658060,14:04:36,14:04:36,3467,6,,,,1776.56,0
13658060,14:05:34,14:05:34,3468,7,,,,1993.02,0
13658060,14:06:33,14:06:33,3469,8,,,,2167.03,0
13658060,14:07:42,14:07:42,3470,9,,,,2415.6,0
13658060,14:09:14,14:09:14,2213,10,,,,2773.15,0
13658060,14:11:00,14:11:00,9934,11,,,,3148.3,
13658060,14:11:29,14:11:29,9608,12,,,,3305.4,0
13658060,14:12:14,14:12:14,2433,13,,,,3583.8,0
13658060,14:12:32,14:12:32,2434,14,,,,3707.29,0
13658060,14:13:08,14:13:08,2435,15,,,,4008.65,0
13658060,14:13:26,14:13:26,2436,16,,,,4148.45,0
13658060,14:13:45,14:13:45,5021,17,,,,4290.28,0
13658060,14:14:03,14:14:03,5022,18,,,,4432.95,0
13658060,14:19:24,14:19:24,9486,19,,,,6543.07,0
13658060,14:21:17,14:21:17,10344,20,,,,7198.45,0
13658060,14:26:00,14:26:00,9944,21,,1,,8865.98,
13658080,13:57:00,13:57:00,9642,1,,,1,0,
13658080,13:59:44,13:59:44,3463,2,,,,618.24,0
13658080,14:00:42,14:00:42,3464,3,,,,918.4,0
13658080,14:02:39,14:02:39,3465,4,,,,1289.79,0
13658080,14:03:38,14:03:38,3466,5,,,,1496.5,0
13658080,14:04:36,14:04:36,3467,6,,,,1776.56,0
13658080,14:05:34,14:05:34,3468,7,,,,1993.02,0
13658080,14:06:33,14:06:33,3469,8,,,,2167.03,0
13658080,14:07:42,14:07:42,3470,9,,,,2415.6,0
13658080,14:09:14,14:09:14,2213,10,,,,2773.15,0
13658080,14:11:00,14:11:00,9934,11,,,,3148.3,
13658080,14:11:29,14:11:29,9608,12,,,,3305.4,0
13658080,14:12:14,14:12:14,2433,13,,,,3583.8,0
13658080,14:12:32,14:12:32,2434,14,,,,3707.29,0
13658080,14:13:08,14:13:08,2435,15,,,,4008.65,0
13658080,14:13:26,14:13:26,2436,16,,,,4148.45,0
13658080,14:13:45,14:13:45,5021,17,,,,4290.28,0
13658080,14:14:03,14:14:03,5022,18,,,,4432.95,0
13658080,14:19:24,14:19:24,9486,19,,,,6543.07,0
13658080,14:21:17,14:21:17,10344,20,,,,7198.45,0
13658080,14:26:00,14:26:00,9944,21,,1,,8865.98,
13699010,17:02:00,17:02:00,9642,1,,,1,0,
13699010,17:03:51,17:03:51,3463,2,,,,635.56,0
13699010,17:04:46,17:04:46,3464,3,,,,955.43,0
13699010,17:06:11,17:06:11,3465,4,,,,1339.69,0
13699010,17:06:57,17:06:57,3466,5,,,,1564.75,0
13699010,17:07:41,17:07:41,3467,6,,,,1863.1,0
13699010,17:08:29,17:08:29,3468,7,,,,2090.47,0
13699010,17:09:03,17:09:03,3469,8,,,,2270.49,0
13699010,17:09:54,17:09:54,3470,9,,,,2546.27,0
13699010,17:10:59,17:10:59,2213,10,,,,2917.32,0
13699010,17:12:00,17:12:00,9934,11,,,,3296.22,
13699010,17:12:16,17:12:16,9608,12,,,,3460.55,0
13699010,17:12:48,17:12:48,2433,13,,,,3772.02,0
13699010,17:13:02,17:13:02,2434,14,,,,3906.82,0
13699010,17:13:36,17:13:36,2435,15,,,,4227.68,0
13699010,17:13:52,17:13:52,2436,16,,,,4389.67,0
13699010,17:17:00,17:17:00,2504,17,,,,6438.06,
13699010,17:20:46,17:20:46,2508,18,,,,7135.32,0
13699010,17:22:00,17:22:00,10344,19,,,,7379.11,0
13699010,17:30:00,17:30:00,9944,20,,1,,9051.05,
13750020,07:33:00,07:33:00,9934,1,,,1,0,
13750020,07:33:48,07:33:48,9608,2,,,,163.71,0
13750020,07:34:42,07:34:42,2433,3,,,,471.52,0
13750020,07:35:01,07:35:01,2434,4,,,,595.01,0
13750020,07:35:40,07:35:40,2435,5,,,,896.37,0
13750020,07:36:00,07:36:00,2436,6,,,,1036.17,0
13750020,07:36:19,07:36:19,5021,7,,,,1178,0
13750020,07:36:38,07:36:38,5022,8,,,,1320.67,0
13750020,07:42:29,07:42:29,9486,9,,,,3435.57,0
13750020,07:43:56,07:43:56,10344,10,,,,4087.37,0
13750020,07:48:00,07:48:00,9944,11,,1,,5742.66,
13750030,07:33:00,07:33:00,9934,1,,,1,0,
13750030,07:33:48,07:33:48,9608,2,,,,163.71,0
13750030,07:34:42,07:34:42,2433,3,,,,471.52,0
13750030,07:35:01,07:35:01,2434,4,,,,595.01,0
13750030,07:35:40,07:35:40,2435,5,,,,896.37,0
13750030,07:36:00,07:36:00,2436,6,,,,1036.17,0
13750030,07:36:19,07:36:19,5021,7,,,,1178,0
13750030,07:36:38,07:36:38,5022,8,,,,1320.67,0
13750030,07:42:29,07:42:29,9486,9,,,,3435.57,0
13750030,07:43:56,07:43:56,10344,10,,,,4087.37,0
13750030,07:48:00,07:48:00,9944,11,,1,,5742.66,
13750040,07:33:00,07:33:00,9934,1,,,1,0,
13750040,07:33:48,07:33:48,9608,2,,,,163.71,0
13750040,07:34:42,07:34:42,2433,3,,,,471.52,0
13750040,07:35:01,07:35:01,2434,4,,,,595.01,0
13750040,07:35:40,07:35:40,2435,5,,,,896.37,0
13750040,07:36:00,07:36:00,2436,6,,,,1036.17,0
13750040,07:36:19,07:36:19,5021,7,,,,1178,0
13750040,07:36:38,07:36:38,5022,8,,,,1320.67,0
13750040,07:42:29,07:42:29,9486,9,,,,3435.57,0
13750040,07:43:56,07:43:56,10344,10,,,,4087.37,0
13750040,07:48:00,07:48:00,9944,11,,1,,5742.66,
13750050,07:33:00,07:33:00,9934,1,,,1,0,
13750050,07:33:48,07:33:48,9608,2,,,,163.71,0
13750050,07:34:42,07:34:42,2433,3,,,,471.52,0
13750050,07:35:01,07:35:01,2434,4,,,,595.01,0
13750050,07:35:40,07:35:40,2435,5,,,,896.37,0
13750050,07:36:00,07:36:00,2436,6,,,,1036.17,0
13750050,07:36:19,07:36:19,5021,7,,,,1178,0
13750050,07:36:38,07:36:38,5022,8,,,,1320.67,0
13750050,07:42:29,07:42:29,9486,9,,,,3435.57,0
13750050,07:43:56,07:43:56,10344,10,,,,4087.37,0
13750050,07:48:00,07:48:00,9944,11,,1,,5742.66,
13750060,07:33:00,07:33:00,9934,1,,,1,0,
13750060,07:33:48,07:33:48,9608,2,,,,163.71,0
13750060,07:34:42,07:34:42,2433,3,,,,471.52,0
13750060,07:35:01,07:35:01,2434,4,,,,595.01,0
13750060,07:35:40,07:35:40,2435,5,,,,896.37,0
13750060,07:36:00,07:36:00,2436,6,,,,1036.17,0
13750060,07:36:19,07:36:19,5021,7,,,,1178,0
13750060,07:36:38,07:36:38,5022,8,,,,1320.67,0
13750060,07:42:29,07:42:29,9486,9,,,,3435.57,0
13750060,07:43:56,07:43:56,10344,10,,,,4087.37,0
13750060,07:48:00,07:48:00,9944,11,,1,,5742.66,
13750080,07:33:00,07:33:00,9934,1,,,1,0,
13750080,07:33:48,07:33:48,9608,2,,,,163.71,0
13750080,07:34:42,07:34:42,2433,3,,,,471.52,0
13750080,07:35:01,07:35:01,2434,4,,,,595.01,0
13750080,07:35:40,07:35:40,2435,5,,,,896.37,0
13750080,07:36:00,07:36:00,2436,6,,,,1036.17,0
13750080,07:36:19,07:36:19,5021,7,,,,1178,0
13750080,07:36:38,07:36:38,5022,8,,,,1320.67,0
13750080,07:42:29,07:42:29,9486,9,,,,3435.57,0
13750080,07:43:56,07:43:56,10344,10,,,,4087.37,0
13750080,07:48:00,07:48:00,9944,11,,1,,5742.66,
13765090,20:43:00,20:43:00,9642,1,,,1,0,
13765090,20:45:32,20:45:32,3463,2,,,,618.24,0
13765090,20:46:26,20:46:26,3464,3,,,,918.4,0
13765090,20:48:15,20:48:15,3465,4,,,,1289.79,0
13765090,20:49:09,20:49:09,3466,5,,,,1496.5,0
13765090,20:50:03,20:50:03,3467,6,,,,1776.56,0
13765090,20:50:58,20:50:58,3468,7,,,,1993.02,0
13765090,20:51:52,20:51:52,3469,8,,,,2167.03,0
13765090,20:52:56,20:52:56,3470,9,,,,2415.6,0
13765090,20:54:21,20:54:21,2213,10,,,,2773.15,0
13765090,20:56:00,20:56:00,9934,11,,,,3148.3,
13765090,20:56:25,20:56:25,9608,12,,,,3305.4,0
13765090,20:57:04,20:57:04,2433,13,,,,3583.8,0
13765090,20:57:20,20:57:20,2434,14,,,,3707.29,0
13765090,20:57:51,20:57:51,2435,15,,,,4008.65,0
13765090,20:58:07,20:58:07,2436,16,,,,4148.45,0
13765090,20:58:23,20:58:23,5021,17,,,,4290.28,0
13765090,20:58:38,20:58:38,5022,18,,,,4432.95,0
13765090,21:03:17,21:03:17,9486,19,,,,6543.07,0
13765090,21:04:55,21:04:55,10344,20,,,,7198.45,0
13765090,21:09:00,21:09:00,9944,21,,1,,8865.98,
13765100,20:43:00,20:43:00,9642,1,,,1,0,
13765100,20:45:32,20:45:32,3463,2,,,,618.24,0
13765100,20:46:26,20:46:26,3464,3,,,,918.4,0
13765100,20:48:15,20:48:15,3465,4,,,,1289.79,0
13765100,20:49:09,20:49:09,3466,5,,,,1496.5,0
13765100,20:50:03,20:50:03,3467,6,,,,1776.56,0
13765100,20:50:58,20:50:58,3468,7,,,,1993.02,0
13765100,20:51:52,20:51:52,3469,8,,,,2167.03,0
13765100,20:52:56,20:52:56,3470,9,,,,2415.6,0
13765100,20:54:21,20:54:21,2213,10,,,,2773.15,0
13765100,20:56:00,20:56:00,9934,11,,,,3148.3,
13765100,20:56:25,20:56:25,9608,12,,,,3305.4,0
13765100,20:57:04,20:57:04,2433,13,,,,3583.8,0
13765100,20:57:20,20:57:20,2434,14,,,,3707.29,0
13765100,20:57:51,20:57:51,2435,15,,,,4008.65,0
13765100,20:58:07,20:58:07,2436,16,,,,4148.45,0
13765100,20:58:23,20:58:23,5021,17,,,,4290.28,0
13765100,20:58:38,20:58:38,5022,18,,,,4432.95,0
13765100,21:03:17,21:03:17,9486,19,,,,6543.07,0
13765100,21:04:55,21:04:55,10344,20,,,,7198.45,0
13765100,21:09:00,21:09:00,9944,21,,1,,8865.98,
13765110,20:43:00,20:43:00,9642,1,,,1,0,
13765110,20:45:32,20:45:32,3463,2,,,,618.24,0
13765110,20:46:26,20:46:26,3464,3,,,,918.4,0
13765110,20:48:15,20:48:15,3465,4,,,,1289.79,0
13765110,20:49:09,20:49:09,3466,5,,,,1496.5,0
13765110,20:50:03,20:50:03,3467,6,,,,1776.56,0
13765110,20:50:58,20:50:58,3468,7,,,,1993.02,0
13765110,20:51:52,20:51:52,3469,8,,,,2167.03,0
13765110,20:52:56,20:52:56,3470,9,,,,2415.6,0
13765110,20:54:21,20:54:21,2213,10,,,,2773.15,0
13765110,20:56:00,20:56:00,9934,11,,,,3148.3,
13765110,20:56:25,20:56:25,9608,12,,,,3305.4,0
13765110,20:57:04,20:57:04,2433,13,,,,3583.8,0
13765110,20:57:20,20:57:20,2434,14,,,,3707.29,0
13765110,20:57:51,20:57:51,2435,15,,,,4008.65,0
13765110,20:58:07,20:58:07,2436,16,,,,4148.45,0
13765110,20:58:23,20:58:23,5021,17,,,,4290.28,0
13765110,20:58:38,20:58:38,5022,18,,,,4432.95,0
13765110,21:03:17,21:03:17,9486,19,,,,6543.07,0
13765110,21:04:55,21:04:55,10344,20,,,,7198.45,0
13765110,21:09:00,21:09:00,9944,21,,1,,8865.98,
13765120,20:43:00,20:43:00,9642,1,,,1,0,
13765120,20:45:32,20:45:32,3463,2,,,,618.24,0
13765120,20:46:26,20:46:26,3464,3,,,,918.4,0
13765120,20:48:15,20:48:15,3465,4,,,,1289.79,0
13765120,20:49:09,20:49:09,3466,5,,,,1496.5,0
13765120,20:50:03,20:50:03,3467,6,,,,1776.56,0
13765120,20:50:58,20:50:58,3468,7,,,,1993.02,0
13765120,20:51:52,20:51:52,3469,8,,,,2167.03,0
13765120,20:52:56,20:52:56,3470,9,,,,2415.6,0
13765120,20:54:21,20:54:21,2213,10,,,,2773.15,0
13765120,20:56:00,20:56:00,9934,11,,,,3148.3,
13765120,20:56:25,20:56:25,9608,12,,,,3305.4,0
13765120,20:57:04,20:57:04,2433,13,,,,3583.8,0
13765120,20:57:20,20:57:20,2434,14,,,,3707.29,0
13765120,20:57:51,20:57:51,2435,15,,,,4008.65,0
13765120,20:58:07,20:58:07,2436,16,,,,4148.45,0
13765120,20:58:23,20:58:23,5021,17,,,,4290.28,0
13765120,20:58:38,20:58:38,5022,18,,,,4432.95,0
13765120,21:03:17,21:03:17,9486,19,,,,6543.07,0
13765120,21:04:55,21:04:55,10344,20,,,,7198.45,0
13765120,21:09:00,21:09:00,9944,21,,1,,8865.98,
13765130,20:43:00,20:43:00,9642,1,,,1,0,
13765130,20:45:32,20:45:32,3463,2,,,,618.24,0
13765130,20:46:26,20:46:26,3464,3,,,,918.4,0
13765130,20:48:15,20:48:15,3465,4,,,,1289.79,0
13765130,20:49:09,20:49:09,3466,5,,,,1496.5,0
13765130,20:50:03,20:50:03,3467,6,,,,1776.56,0
13765130,20:50:58,20:50:58,3468,7,,,,1993.02,0
13765130,20:51:52,20:51:52,3469,8,,,,2167.03,0
13765130,20:52:56,20:52:56,3470,9,,,,2415.6,0
13765130,20:54:21,20:54:21,2213,10,,,,2773.15,0
13765130,20:56:00,20:56:00,9934,11,,,,3148.3,
13765130,20:56:25,20:56:25,9608,12,,,,3305.4,0
13765130,20:57:04,20:57:04,2433,13,,,,3583.8,0
13765130,20:57:20,20:57:20,2434,14,,,,3707.29,0
13765130,20:57:51,20:57:51,2435,15,,,,4008.65,0
13765130,20:58:07,20:58:07,2436,16,,,,4148.45,0
13765130,20:58:23,20:58:23,5021,17,,,,4290.28,0
13765130,20:58:38,20:58:38,5022,18,,,,4432.95,0
13765130,21:03:17,21:03:17,9486,19,,,,6543.07,0
13765130,21:04:55,21:04:55,10344,20,,,,7198.45,0
13765130,21:09:00,21:09:00,9944,21,,1,,8865.98,
14122090,08:25:00,08:25:00,9642,1,,,1,0,
14122090,08:27:56,08:27:56,3463,2,,,,618.24,0
14122090,08:28:58,08:28:58,3464,3,,,,918.4,0
14122090,08:31:03,08:31:03,3465,4,,,,1289.79,0
14122090,08:32:06,08:32:06,3466,5,,,,1496.5,0
14122090,08:33:09,08:33:09,3467,6,,,,1776.56,0
14122090,08:34:11,08:34:11,3468,7,,,,1993.02,0
14122090,08:35:14,08:35:14,3469,8,,,,2167.03,0
14122090,08:36:28,08:36:28,3470,9,,,,2415.6,0
14122090,08:38:06,08:38:06,2213,10,,,,2773.15,0
14122090,08:40:00,08:40:00,9934,11,,,,3148.3,
14122090,08:40:29,08:40:29,9608,12,,,,3305.4,0
14122090,08:41:14,08:41:14,2433,13,,,,3583.8,0
14122090,08:41:32,08:41:32,2434,14,,,,3707.29,0
14122090,08:42:08,08:42:08,2435,15,,,,4008.65,0
14122090,08:42:26,08:42:26,2436,16,,,,4148.45,0
14122090,08:42:45,08:42:45,5021,17,,,,4290.28,0
14122090,08:43:03,08:43:03,5022,18,,,,4432.95,0
14122090,08:48:24,08:48:24,9486,19,,,,6543.07,0
14122090,08:50:17,08:50:17,10344,20,,,,7198.45,0
14122090,08:55:00,08:55:00,9944,21,,1,,8865.98,
14122100,08:25:00,08:25:00,9642,1,,,1,0,
14122100,08:27:56,08:27:56,3463,2,,,,618.24,0
14122100,08:28:58,08:28:58,3464,3,,,,918.4,0
14122100,08:31:03,08:31:03,3465,4,,,,1289.79,0
14122100,08:32:06,08:32:06,3466,5,,,,1496.5,0
14122100,08:33:09,08:33:09,3467,6,,,,1776.56,0
14122100,08:34:11,08:34:11,3468,7,,,,1993.02,0
14122100,08:35:14,08:35:14,3469,8,,,,2167.03,0
14122100,08:36:28,08:36:28,3470,9,,,,2415.6,0
14122100,08:38:06,08:38:06,2213,10,,,,2773.15,0
14122100,08:40:00,08:40:00,9934,11,,,,3148.3,
14122100,08:40:29,08:40:29,9608,12,,,,3305.4,0
14122100,08:41:14,08:41:14,2433,13,,,,3583.8,0
14122100,08:41:32,08:41:32,2434,14,,,,3707.29,0
14122100,08:42:08,08:42:08,2435,15,,,,4008.65,0
14122100,08:42:26,08:42:26,2436,16,,,,4148.45,0
14122100,08:42:45,08:42:45,5021,17,,,,4290.28,0
14122100,08:43:03,08:43:03,5022,18,,,,4432.95,0
14122100,08:48:24,08:48:24,9486,19,,,,6543.07,0
14122100,08:50:17,08:50:17,10344,20,,,,7198.45,0
14122100,08:55:00,08:55:00,9944,21,,1,,8865.98,
14122110,08:25:00,08:25:00,9642,1,,,1,0,
14122110,08:27:56,08:27:56,3463,2,,,,618.24,0
14122110,08:28:58,08:28:58,3464,3,,,,918.4,0
14122110,08:31:03,08:31:03,3465,4,,,,1289.79,0
14122110,08:32:06,08:32:06,3466,5,,,,1496.5,0
14122110,08:33:09,08:33:09,3467,6,,,,1776.56,0
14122110,08:34:11,08:34:11,3468,7,,,,1993.02,0
14122110,08:35:14,08:35:14,3469,8,,,,2167.03,0
14122110,08:36:28,08:36:28,3470,9,,,,2415.6,0
14122110,08:38:06,08:38:06,2213,10,,,,2773.15,0
14122110,08:40:00,08:40:00,9934,11,,,,3148.3,
14122110,08:40:29,08:40:29,9608,12,,,,3305.4,0
14122110,08:41:14,08:41:14,2433,13,,,,3583.8,0
14122110,08:41:32,08:41:32,2434,14,,,,3707.29,0
14122110,08:42:08,08:42:08,2435,15,,,,4008.65,0
14122110,08:42:26,08:42:26,2436,16,,,,4148.45,0
14122110,08:42:45,08:42:45,5021,17,,,,4290.28,0
14122110,08:43:03,08:43:03,5022,18,,,,4432.95,0
14122110,08:48:24,08:48:24,9486,19,,,,6543.07,0
14122110,08:50:17,08:50:17,10344,20,,,,7198.45,0
14122110,08:55:00,08:55:00,9944,21,,1,,8865.98,
14122120,08:25:00,08:25:00,9642,1,,,1,0,
14122120,08:27:56,08:27:56,3463,2,,,,618.24,0
14122120,08:28:58,08:28:58,3464,3,,,,918.4,0
14122120,08:31:03,08:31:03,3465,4,,,,1289.79,0
14122120,08:32:06,08:32:06,3466,5,,,,1496.5,0
14122120,08:33:09,08:33:09,3467,6,,,,1776.56,0
14122120,08:34:11,08:34:11,3468,7,,,,1993.02,0
14122120,08:35:14,08:35:14,3469,8,,,,2167.03,0
14122120,08:36:28,08:36:28,3470,9,,,,2415.6,0
14122120,08:38:06,08:38:06,2213,10,,,,2773.15,0
14122120,08:40:00,08:40:00,9934,11,,,,3148.3,
14122120,08:40:29,08:40:29,9608,12,,,,3305.4,0
14122120,08:41:14,08:41:14,2433,13,,,,3583.8,0
14122120,08:41:32,08:41:32,2434,14,,,,3707.29,0
14122120,08:42:08,08:42:08,2435,15,,,,4008.65,0
14122120,08:42:26,08:42:26,2436,16,,,,4148.45,0
14122120,08:42:45,08:42:45,5021,17,,,,4290.28,0
14122120,08:43:03,08:43:03,5022,18,,,,4432.95,0
14122120,08:48:24,08:48:24,9486,19,,,,6543.07,0
14122120,08:50:17,08:50:17,10344,20,,,,7198.45,0
14122120,08:55:00,08:55:00,9944,21,,1,,8865.98,
14122130,08:25:00,08:25:00,9642,1,,,1,0,
14122130,08:27:56,08:27:56,3463,2,,,,618.24,0
14122130,08:28:58,08:28:58,3464,3,,,,918.4,0
14122130,08:31:03,08:31:03,3465,4,,,,1289.79,0
14122130,08:32:06,08:32:06,3466,5,,,,1496.5,0
14122130,08:33:09,08:33:09,3467,6,,,,1776.56,0
14122130,08:34:11,08:34:11,3468,7,,,,1993.02,0
14122130,08:35:14,08:35:14,3469,8,,,,2167.03,0
14122130,08:36:28,08:36:28,3470,9,,,,2415.6,0
14122130,08:38:06,08:38:06,2213,10,,,,2773.15,0
14122130,08:40:00,08:40:00,9934,11,,,,3148.3,
14122130,08:40:29,08:40:29,9608,12,,,,3305.4,0
14122130,08:41:14,08:41:14,2433,13,,,,3583.8,0
14122130,08:41:32,08:41:32,2434,14,,,,3707.29,0
14122130,08:42:08,08:42:08,2435,15,,,,4008.65,0
14122130,08:42:26,08:42:26,2436,16,,,,4148.45,0
14122130,08:42:45,08:42:45,5021,17,,,,4290.28,0
14122130,08:43:03,08:43:03,5022,18,,,,4432.95,0
14122130,08:48:24,08:48:24,9486,19,,,,6543.07,0
14122130,08:50:17,08:50:17,10344,20,,,,7198.45,0
14122130,08:55:00,08:55:00,9944,21,,1,,8865.98,
14300090,13:57:00,13:57:00,9642,1,,,1,0,
14300090,13:59:44,13:59:44,3463,2,,,,618.24,0
14300090,14:00:42,14:00:42,3464,3,,,,918.4,0
14300090,14:02:39,14:02:39,3465,4,,,,1289.79,0
14300090,14:03:38,14:03:38,3466,5,,,,1496.5,0
14300090,14:04:36,14:04:36,3467,6,,,,1776.56,0
14300090,14:05:34,14:05:34,3468,7,,,,1993.02,0
14300090,14:06:33,14:06:33,3469,8,,,,2167.03,0
14300090,14:07:42,14:07:42,3470,9,,,,2415.6,0
14300090,14:09:14,14:09:14,2213,10,,,,2773.15,0
14300090,14:11:00,14:11:00,9934,11,,,,3148.3,
14300090,14:11:29,14:11:29,9608,12,,,,3305.4,0
14300090,14:12:14,14:12:14,2433,13,,,,3583.8,0
14300090,14:12:32,14:12:32,2434,14,,,,3707.29,0
14300090,14:13:08,14:13:08,2435,15,,,,4008.65,0
14300090,14:13:26,14:13:26,2436,16,,,,4148.45,0
14300090,14:13:45,14:13:45,5021,17,,,,4290.28,0
14300090,14:14:03,14:14:03,5022,18,,,,4432.95,0
14300090,14:19:24,14:19:24,9486,19,,,,6543.07,0
14300090,14:21:17,14:21:17,10344,20,,,,7198.45,0
14300090,14:26:00,14:26:00,9944,21,,1,,8865.98,
14300100,13:57:00,13:57:00,9642,1,,,1,0,
14300100,13:59:44,13:59:44,3463,2,,,,618.24,0
14300100,14:00:42,14:00:42,3464,3,,,,918.4,0
14300100,14:02:39,14:02:39,3465,4,,,,1289.79,0
14300100,14:03:38,14:03:38,3466,5,,,,1496.5,0
14300100,14:04:36,14:04:36,3467,6,,,,1776.56,0
14300100,14:05:34,14:05:34,3468,7,,,,1993.02,0
14300100,14:06:33,14:06:33,3469,8,,,,2167.03,0
14300100,14:07:42,14:07:42,3470,9,,,,2415.6,0
14300100,14:09:14,14:09:14,2213,10,,,,2773.15,0
14300100,14:11:00,14:11:00,9934,11,,,,3148.3,
14300100,14:11:29,14:11:29,9608,12,,,,3305.4,0
14300100,14:12:14,14:12:14,2433,13,,,,3583.8,0
14300100,14:12:32,14:12:32,2434,14,,,,3707.29,0
14300100,14:13:08,14:13:08,2435,15,,,,4008.65,0
14300100,14:13:26,14:13:26,2436,16,,,,4148.45,0
14300100,14:13:45,14:13:45,5021,17,,,,4290.28,0
14300100,14:14:03,14:14:03,5022,18,,,,4432.95,0
14300100,14:19:24,14:19:24,9486,19,,,,6543.07,0
14300100,14:21:17,14:21:17,10344,20,,,,7198.45,0
14300100,14:26:00,14:26:00,9944,21,,1,,8865.98,
14300110,13:57:00,13:57:00,9642,1,,,1,0,
14300110,13:59:44,13:59:44,3463,2,,,,618.24,0
14300110,14:00:42,14:00:42,3464,3,,,,918.4,0
14300110,14:02:39,14:02:39,3465,4,,,,1289.79,0
14300110,14:03:38,14:03:38,3466,5,,,,1496.5,0
14300110,14:04:36,14:04:36,3467,6,,,,1776.56,0
14300110,14:05:34,14:05:34,3468,7,,,,1993.02,0
14300110,14:06:33,14:06:33,3469,8,,,,2167.03,0
14300110,14:07:42,14:07:42,3470,9,,,,2415.6,0
14300110,14:09:14,14:09:14,2213,10,,,,2773.15,0
14300110,14:11:00,14:11:00,9934,11,,,,3148.3,
14300110,14:11:29,14:11:29,9608,12,,,,3305.4,0
14300110,14:12:14,14:12:14,2433,13,,,,3583.8,0
14300110,14:12:32,14:12:32,2434,14,,,,3707.29,0
14300110,14:13:08,14:13:08,2435,15,,,,4008.65,0
14300110,14:13:26,14:13:26,2436,16,,,,4148.45,0
14300110,14:13:45,14:13:45,5021,17,,,,4290.28,0
14300110,14:14:03,14:14:03,5022,18,,,,4432.95,0
14300110,14:19:24,14:19:24,9486,19,,,,6543.07,0
14300110,14:21:17,14:21:17,10344,20,,,,7198.45,0
14300110,14:26:00,14:26:00,9944,21,,1,,8865.98,
14300120,13:57:00,13:57:00,9642,1,,,1,0,
14300120,13:59:44,13:59:44,3463,2,,,,618.24,0
14300120,14:00:42,14:00:42,3464,3,,,,918.4,0
14300120,14:02:39,14:02:39,3465,4,,,,1289.79,0
14300120,14:03:38,14:03:38,3466,5,,,,1496.5,0
14300120,14:04:36,14:04:36,3467,6,,,,1776.56,0
14300120,14:05:34,14:05:34,3468,7,,,,1993.02,0
14300120,14:06:33,14:06:33,3469,8,,,,2167.03,0
14300120,14:07:42,14:07:42,3470,9,,,,2415.6,0
14300120,14:09:14,14:09:14,2213,10,,,,2773.15,0
14300120,14:11:00,14:11:00,9934,11,,,,3148.3,
14300120,14:11:29,14:11:29,9608,12,,,,3305.4,0
14300120,14:12:14,14:12:14,2433,13,,,,3583.8,0
14300120,14:12:32,14:12:32,2434,14,,,,3707.29,0
14300120,14:13:08,14:13:08,2435,15,,,,4008.65,0
14300120,14:13:26,14:13:26,2436,16,,,,4148.45,0
14300120,14:13:45,14:13:45,5021,17,,,,4290.28,0
14300120,14:14:03,14:14:03,5022,18,,,,4432.95,0
14300120,14:19:24,14:19:24,9486,19,,,,6543.07,0
14300120,14:21:17,14:21:17,10344,20,,,,7198.45,0
14300120,14:26:00,14:26:00,9944,21,,1,,8865.98,
14300130,13:57:00,13:57:00,9642,1,,,1,0,
14300130,13:59:44,13:59:44,3463,2,,,,618.24,0
14300130,14:00:42,14:00:42,3464,3,,,,918.4,0
14300130,14:02:39,14:02:39,3465,4,,,,1289.79,0
14300130,14:03:38,14:03:38,3466,5,,,,1496.5,0
14300130,14:04:36,14:04:36,3467,6,,,,1776.56,0
14300130,14:05:34,14:05:34,3468,7,,,,1993.02,0
14300130,14:06:33,14:06:33,3469,8,,,,2167.03,0
14300130,14:07:42,14:07:42,3470,9,,,,2415.6,0
14300130,14:09:14,14:09:14,2213,10,,,,2773.15,0
14300130,14:11:00,14:11:00,9934,11,,,,3148.3,
14300130,14:11:29,14:11:29,9608,12,,,,3305.4,0
14300130,14:12:14,14:12:14,2433,13,,,,3583.8,0
14300130,14:12:32,14:12:32,2434,14,,,,3707.29,0
14300130,14:13:08,14:13:08,2435,15,,,,4008.65,0
14300130,14:13:26,14:13:26,2436,16,,,,4148.45,0
14300130,14:13:45,14:13:45,5021,17,,,,4290.28,0
14300130,14:14:03,14:14:03,5022,18,,,,4432.95,0
14300130,14:19:24,14:19:24,9486,19,,,,6543.07,0
14300130,14:21:17,14:21:17,10344,20,,,,7198.45,0
14300130,14:26:00,14:26:00,9944,21,,1,,8865.98,
1442070,08:10:00,08:10:00,9642,1,,,1,0,
1442070,08:11:51,08:11:51,3463,2,,,,635.56,0
1442070,08:12:46,08:12:46,3464,3,,,,955.43,0
1442070,08:14:11,08:14:11,3465,4,,,,1339.69,0
1442070,08:14:57,08:14:57,3466,5,,,,1564.75,0
1442070,08:15:41,08:15:41,3467,6,,,,1863.1,0
1442070,08:16:29,08:16:29,3468,7,,,,2090.47,0
1442070,08:17:03,08:17:03,3469,8,,,,2270.49,0
1442070,08:17:54,08:17:54,3470,9,,,,2546.27,0
1442070,08:18:59,08:18:59,2213,10,,,,2917.32,0
1442070,08:20:00,08:20:00,9934,11,,,,3296.22,
1442070,08:20:16,08:20:16,9608,12,,,,3460.55,0
1442070,08:20:48,08:20:48,2433,13,,,,3772.02,0
1442070,08:21:02,08:21:02,2434,14,,,,3906.82,0
1442070,08:21:36,08:21:36,2435,15,,,,4227.68,0
1442070,08:21:52,08:21:52,2436,16,,,,4389.67,0
1442070,08:25:00,08:25:00,2504,17,,,,6438.06,
1442070,08:27:54,08:27:54,2508,18,,,,7135.32,0
1442070,08:28:51,08:28:51,10344,19,,,,7379.11,0
1442070,08:35:00,08:35:00,9944,20,,1,,9051.05,
14585020,12:57:00,12:57:00,9642,1,,,1,0,
14585020,12:59:44,12:59:44,3463,2,,,,618.24,0
14585020,13:00:42,13:00:42,3464,3,,,,918.4,0
14585020,13:02:39,13:02:39,3465,4,,,,1289.79,0
14585020,13:03:38,13:03:38,3466,5,,,,1496.5,0
14585020,13:04:36,13:04:36,3467,6,,,,1776.56,0
14585020,13:05:34,13:05:34,3468,7,,,,1993.02,0
14585020,13:06:33,13:06:33,3469,8,,,,2167.03,0
14585020,13:07:42,13:07:42,3470,9,,,,2415.6,0
14585020,13:09:14,13:09:14,2213,10,,,,2773.15,0
14585020,13:11:00,13:11:00,9934,11,,,,3148.3,
14585020,13:11:29,13:11:29,9608,12,,,,3305.4,0
14585020,13:12:14,13:12:14,2433,13,,,,3583.8,0
14585020,13:12:32,13:12:32,2434,14,,,,3707.29,0
14585020,13:13:08,13:13:08,2435,15,,,,4008.65,0
14585020,13:13:26,13:13:26,2436,16,,,,4148.45,0
14585020,13:13:45,13:13:45,5021,17,,,,4290.28,0
14585020,13:14:03,13:14:03,5022,18,,,,4432.95,0
14585020,13:19:24,13:19:24,9486,19,,,,6543.07,0
14585020,13:21:17,13:21:17,10344,20,,,,7198.45,0
14585020,13:26:00,13:26:00,9944,21,,1,,8865.98,
14585030,12:57:00,12:57:00,9642,1,,,1,0,
14585030,12:59:44,12:59:44,3463,2,,,,618.24,0
14585030,13:00:42,13:00:42,3464,3,,,,918.4,0
14585030,13:02:39,13:02:39,3465,4,,,,1289.79,0
14585030,13:03:38,13:03:38,3466,5,,,,1496.5,0
14585030,13:04:36,13:04:36,3467,6,,,,1776.56,0
14585030,13:05:34,13:05:34,3468,7,,,,1993.02,0
14585030,13:06:33,13:06:33,3469,8,,,,2167.03,0
14585030,13:07:42,13:07:42,3470,9,,,,2415.6,0
14585030,13:09:14,13:09:14,2213,10,,,,2773.15,0
14585030,13:11:00,13:11:00,9934,11,,,,3148.3,
14585030,13:11:29,13:11:29,9608,12,,,,3305.4,0
14585030,13:12:14,13:12:14,2433,13,,,,3583.8,0
14585030,13:12:32,13:12:32,2434,14,,,,3707.29,0
14585030,13:13:08,13:13:08,2435,15,,,,4008.65,0
14585030,13:13:26,13:13:26,2436,16,,,,4148.45,0
14585030,13:13:45,13:13:45,5021,17,,,,4290.28,0
14585030,13:14:03,13:14:03,5022,18,,,,4432.95,0
14585030,13:19:24,13:19:24,9486,19,,,,6543.07,0
14585030,13:21:17,13:21:17,10344,20,,,,7198.45,0
14585030,13:26:00,13:26:00,9944,21,,1,,8865.98,
14585040,12:57:00,12:57:00,9642,1,,,1,0,
14585040,12:59:44,12:59:44,3463,2,,,,618.24,0
14585040,13:00:42,13:00:42,3464,3,,,,918.4,0
14585040,13:02:39,13:02:39,3465,4,,,,1289.79,0
14585040,13:03:38,13:03:38,3466,5,,,,1496.5,0
14585040,13:04:36,13:04:36,3467,6,,,,1776.56,0
14585040,13:05:34,13:05:34,3468,7,,,,1993.02,0
14585040,13:06:33,13:06:33,3469,8,,,,2167.03,0
14585040,13:07:42,13:07:42,3470,9,,,,2415.6,0
14585040,13:09:14,13:09:14,2213,10,,,,2773.15,0
14585040,13:11:00,13:11:00,9934,11,,,,3148.3,
14585040,13:11:29,13:11:29,9608,12,,,,3305.4,0
14585040,13:12:14,13:12:14,2433,13,,,,3583.8,0
14585040,13:12:32,13:12:32,2434,14,,,,3707.29,0
14585040,13:13:08,13:13:08,2435,15,,,,4008.65,0
14585040,13:13:26,13:13:26,2436,16,,,,4148.45,0
14585040,13:13:45,13:13:45,5021,17,,,,4290.28,0
14585040,13:14:03,13:14:03,5022,18,,,,4432.95,0
14585040,13:19:24,13:19:24,9486,19,,,,6543.07,0
14585040,13:21:17,13:21:17,10344,20,,,,7198.45,0
14585040,13:26:00,13:26:00,9944,21,,1,,8865.98,
14585050,12:57:00,12:57:00,9642,1,,,1,0,
14585050,12:59:44,12:59:44,3463,2,,,,618.24,0
14585050,13:00:42,13:00:42,3464,3,,,,918.4,0
14585050,13:02:39,13:02:39,3465,4,,,,1289.79,0
14585050,13:03:38,13:03:38,3466,5,,,,1496.5,0
14585050,13:04:36,13:04:36,3467,6,,,,1776.56,0
14585050,13:05:34,13:05:34,3468,7,,,,1993.02,0
14585050,13:06:33,13:06:33,3469,8,,,,2167.03,0
14585050,13:07:42,13:07:42,3470,9,,,,2415.6,0
14585050,13:09:14,13:09:14,2213,10,,,,2773.15,0
14585050,13:11:00,13:11:00,9934,11,,,,3148.3,
14585050,13:11:29,13:11:29,9608,12,,,,3305.4,0
14585050,13:12:14,13:12:14,2433,13,,,,3583.8,0
14585050,13:12:32,13:12:32,2434,14,,,,3707.29,0
14585050,13:13:08,13:13:08,2435,15,,,,4008.65,0
14585050,13:13:26,13:13:26,2436,16,,,,4148.45,0
14585050,13:13:45,13:13:45,5021,17,,,,4290.28,0
14585050,13:14:03,13:14:03,5022,18,,,,4432.95,0
14585050,13:19:24,13:19:24,9486,19,,,,6543.07,0
14585050,13:21:17,13:21:17,10344,20,,,,7198.45,0
14585050,13:26:00,13:26:00,9944,21,,1,,8865.98,
14585060,12:57:00,12:57:00,9642,1,,,1,0,
14585060,12:59:44,12:59:44,3463,2,,,,618.24,0
14585060,13:00:42,13:00:42,3464,3,,,,918.4,0
14585060,13:02:39,13:02:39,3465,4,,,,1289.79,0
14585060,13:03:38,13:03:38,3466,5,,,,1496.5,0
14585060,13:04:36,13:04:36,3467,6,,,,1776.56,0
14585060,13:05:34,13:05:34,3468,7,,,,1993.02,0
14585060,13:06:33,13:06:33,3469,8,,,,2167.03,0
14585060,13:07:42,13:07:42,3470,9,,,,2415.6,0
14585060,13:09:14,13:09:14,2213,10,,,,2773.15,0
14585060,13:11:00,13:11:00,9934,11,,,,3148.3,
14585060,13:11:29,13:11:29,9608,12,,,,3305.4,0
14585060,13:12:14,13:12:14,2433,13,,,,3583.8,0
14585060,13:12:32,13:12:32,2434,14,,,,3707.29,0
14585060,13:13:08,13:13:08,2435,15,,,,4008.65,0
14585060,13:13:26,13:13:26,2436,16,,,,4148.45,0
14585060,13:13:45,13:13:45,5021,17,,,,4290.28,0
14585060,13:14:03,13:14:03,5022,18,,,,4432.95,0
14585060,13:19:24,13:19:24,9486,19,,,,6543.07,0
14585060,13:21:17,13:21:17,10344,20,,,,7198.45,0
14585060,13:26:00,13:26:00,9944,21,,1,,8865.98,
14585080,12:57:00,12:57:00,9642,1,,,1,0,
14585080,12:59:44,12:59:44,3463,2,,,,618.24,0
14585080,13:00:42,13:00:42,3464,3,,,,918.4,0
14585080,13:02:39,13:02:39,3465,4,,,,1289.79,0
14585080,13:03:38,13:03:38,3466,5,,,,1496.5,0
14585080,13:04:36,13:04:36,3467,6,,,,1776.56,0
14585080,13:05:34,13:05:34,3468,7,,,,1993.02,0
14585080,13:06:33,13:06:33,3469,8,,,,2167.03,0
14585080,13:07:42,13:07:42,3470,9,,,,2415.6,0
14585080,13:09:14,13:09:14,2213,10,,,,2773.15,0
14585080,13:11:00,13:11:00,9934,11,,,,3148.3,
14585080,13:11:29,13:11:29,9608,12,,,,3305.4,0
14585080,13:12:14,13:12:14,2433,13,,,,3583.8,0
14585080,13:12:32,13:12:32,2434,14,,,,3707.29,0
14585080,13:13:08,13:13:08,2435,15,,,,4008.65,0
14585080,13:13:26,13:13:26,2436,16,,,,4148.45,0
14585080,13:13:45,13:13:45,5021,17,,,,4290.28,0
14585080,13:14:03,13:14:03,5022,18,,,,4432.95,0
14585080,13:19:24,13:19:24,9486,19,,,,6543.07,0
14585080,13:21:17,13:21:17,10344,20,,,,7198.45,0
14585080,13:26:00,13:26:00,9944,21,,1,,8865.98,
15073090,07:39:00,07:39:00,9642,1,,,1,0,
15073090,07:41:44,07:41:44,3463,2,,,,618.24,0
15073090,07:42:42,07:42:42,3464,3,,,,918.4,0
15073090,07:44:39,07:44:39,3465,4,,,,1289.79,0
15073090,07:45:38,07:45:38,3466,5,,,,1496.5,0
15073090,07:46:36,07:46:36,3467,6,,,,1776.56,0
15073090,07:47:34,07:47:34,3468,7,,,,1993.02,0
15073090,07:48:33,07:48:33,3469,8,,,,2167.03,0
15073090,07:49:42,07:49:42,3470,9,,,,2415.6,0
15073090,07:51:14,07:51:14,2213,10,,,,2773.15,0
15073090,07:53:00,07:53:00,9934,11,,,,3148.3,
15073090,07:53:29,07:53:29,9608,12,,,,3305.4,0
15073090,07:54:14,07:54:14,2433,13,,,,3583.8,0
15073090,07:54:32,07:54:32,2434,14,,,,3707.29,0
15073090,07:55:08,07:55:08,2435,15,,,,4008.65,0
15073090,07:55:26,07:55:26,2436,16,,,,4148.45,0
15073090,07:55:45,07:55:45,5021,17,,,,4290.28,0
15073090,07:56:03,07:56:03,5022,18,,,,4432.95,0
15073090,08:01:24,08:01:24,9486,19,,,,6543.07,0
15073090,08:03:17,08:03:17,10344,20,,,,7198.45,0
15073090,08:08:00,08:08:00,9944,21,,1,,8865.98,
15073100,07:39:00,07:39:00,9642,1,,,1,0,
15073100,07:41:44,07:41:44,3463,2,,,,618.24,0
15073100,07:42:42,07:42:42,3464,3,,,,918.4,0
15073100,07:44:39,07:44:39,3465,4,,,,1289.79,0
15073100,07:45:38,07:45:38,3466,5,,,,1496.5,0
15073100,07:46:36,07:46:36,3467,6,,,,1776.56,0
15073100,07:47:34,07:47:34,3468,7,,,,1993.02,0
15073100,07:48:33,07:48:33,3469,8,,,,2167.03,0
15073100,07:49:42,07:49:42,3470,9,,,,2415.6,0
15073100,07:51:14,07:51:14,2213,10,,,,2773.15,0
15073100,07:53:00,07:53:00,9934,11,,,,3148.3,
15073100,07:53:29,07:53:29,9608,12,,,,3305.4,0
15073100,07:54:14,07:54:14,2433,13,,,,3583.8,0
15073100,07:54:32,07:54:32,2434,14,,,,3707.29,0
15073100,07:55:08,07:55:08,2435,15,,,,4008.65,0
15073100,07:55:26,07:55:26,2436,16,,,,4148.45,0
15073100,07:55:45,07:55:45,5021,17,,,,4290.28,0
15073100,07:56:03,07:56:03,5022,18,,,,4432.95,0
15073100,08:01:24,08:01:24,9486,19,,,,6543.07,0
15073100,08:03:17,08:03:17,10344,20,,,,7198.45,0
15073100,08:08:00,08:08:00,9944,21,,1,,8865.98,
15073110,07:39:00,07:39:00,9642,1,,,1,0,
15073110,07:41:44,07:41:44,3463,2,,,,618.24,0
15073110,07:42:42,07:42:42,3464,3,,,,918.4,0
15073110,07:44:39,07:44:39,3465,4,,,,1289.79,0
15073110,07:45:38,07:45:38,3466,5,,,,1496.5,0
15073110,07:46:36,07:46:36,3467,6,,,,1776.56,0
15073110,07:47:34,07:47:34,3468,7,,,,1993.02,0
15073110,07:48:33,07:48:33,3469,8,,,,2167.03,0
15073110,07:49:42,07:49:42,3470,9,,,,2415.6,0
15073110,07:51:14,07:51:14,2213,10,,,,2773.15,0
15073110,07:53:00,07:53:00,9934,11,,,,3148.3,
15073110,07:53:29,07:53:29,9608,12,,,,3305.4,0
15073110,07:54:14,07:54:14,2433,13,,,,3583.8,0
15073110,07:54:32,07:54:32,2434,14,,,,3707.29,0
15073110,07:55:08,07:55:08,2435,15,,,,4008.65,0
15073110,07:55:26,07:55:26,2436,16,,,,4148.45,0
15073110,07:55:45,07:55:45,5021,17,,,,4290.28,0
15073110,07:56:03,07:56:03,5022,18,,,,4432.95,0
15073110,08:01:24,08:01:24,9486,19,,,,6543.07,0
15073110,08:03:17,08:03:17,10344,20,,,,7198.45,0
15073110,08:08:00,08:08:00,9944,21,,1,,8865.98,
15073120,07:39:00,07:39:00,9642,1,,,1,0,
15073120,07:41:44,07:41:44,3463,2,,,,618.24,0
15073120,07:42:42,07:42:42,3464,3,,,,918.4,0
15073120,07:44:39,07:44:39,3465,4,,,,1289.79,0
15073120,07:45:38,07:45:38,3466,5,,,,1496.5,0
15073120,07:46:36,07:46:36,3467,6,,,,1776.56,0
15073120,07:47:34,07:47:34,3468,7,,,,1993.02,0
15073120,07:48:33,07:48:33,3469,8,,,,2167.03,0
15073120,07:49:42,07:49:42,3470,9,,,,2415.6,0
15073120,07:51:14,07:51:14,2213,10,,,,2773.15,0
15073120,07:53:00,07:53:00,9934,11,,,,3148.3,
15073120,07:53:29,07:53:29,9608,12,,,,3305.4,0
15073120,07:54:14,07:54:14,2433,13,,,,3583.8,0
15073120,07:54:32,07:54:32,2434,14,,,,3707.29,0
15073120,07:55:08,07:55:08,2435,15,,,,4008.65,0
15073120,07:55:26,07:55:26,2436,16,,,,4148.45,0
15073120,07:55:45,07:55:45,5021,17,,,,4290.28,0
15073120,07:56:03,07:56:03,5022,18,,,,4432.95,0
15073120,08:01:24,08:01:24,9486,19,,,,6543.07,0
15073120,08:03:17,08:03:17,10344,20,,,,7198.45,0
15073120,08:08:00,08:08:00,9944,21,,1,,8865.98,
15073130,07:39:00,07:39:00,9642,1,,,1,0,
15073130,07:41:44,07:41:44,3463,2,,,,618.24,0
15073130,07:42:42,07:42:42,3464,3,,,,918.4,0
15073130,07:44:39,07:44:39,3465,4,,,,1289.79,0
15073130,07:45:38,07:45:38,3466,5,,,,1496.5,0
15073130,07:46:36,07:46:36,3467,6,,,,1776.56,0
15073130,07:47:34,07:47:34,3468,7,,,,1993.02,0
15073130,07:48:33,07:48:33,3469,8,,,,2167.03,0
15073130,07:49:42,07:49:42,3470,9,,,,2415.6,0
15073130,07:51:14,07:51:14,2213,10,,,,2773.15,0
15073130,07:53:00,07:53:00,9934,11,,,,3148.3,
15073130,07:53:29,07:53:29,9608,12,,,,3305.4,0
15073130,07:54:14,07:54:14,2433,13,,,,3583.8,0
15073130,07:54:32,07:54:32,2434,14,,,,3707.29,0
15073130,07:55:08,07:55:08,2435,15,,,,4008.65,0
15073130,07:55:26,07:55:26,2436,16,,,,4148.45,0
15073130,07:55:45,07:55:45,5021,17,,,,4290.28,0
15073130,07:56:03,07:56:03,5022,18,,,,4432.95,0
15073130,08:01:24,08:01:24,9486,19,,,,6543.07,0
15073130,08:03:17,08:03:17,10344,20,,,,7198.45,0
15073130,08:08:00,08:08:00,9944,21,,1,,8865.98,
1527090,18:13:00,18:13:00,9642,1,,,1,0,
1527090,18:15:44,18:15:44,3463,2,,,,618.24,0
1527090,18:16:42,18:16:42,3464,3,,,,918.4,0
1527090,18:18:39,18:18:39,3465,4,,,,1289.79,0
1527090,18:19:38,18:19:38,3466,5,,,,1496.5,0
1527090,18:20:36,18:20:36,3467,6,,,,1776.56,0
1527090,18:21:34,18:21:34,3468,7,,,,1993.02,0
1527090,18:22:33,18:22:33,3469,8,,,,2167.03,0
1527090,18:23:42,18:23:42,3470,9,,,,2415.6,0
1527090,18:25:14,18:25:14,2213,10,,,,2773.15,0
1527090,18:27:00,18:27:00,9934,11,,,,3148.3,
1527090,18:27:27,18:27:27,9608,12,,,,3305.4,0
1527090,18:28:09,18:28:09,2433,13,,,,3583.8,0
1527090,18:28:26,18:28:26,2434,14,,,,3707.29,0
1527090,18:29:00,18:29:00,2435,15,,,,4008.65,0
1527090,18:29:17,18:29:17,2436,16,,,,4148.45,0
1527090,18:29:34,18:29:34,5021,17,,,,4290.28,0
1527090,18:29:50,18:29:50,5022,18,,,,4432.95,0
1527090,18:34:50,18:34:50,9486,19,,,,6543.07,0
1527090,18:36:36,18:36:36,10344,20,,,,7198.45,0
1527090,18:41:00,18:41:00,9944,21,,1,,8865.98,
1527100,18:13:00,18:13:00,9642,1,,,1,0,
1527100,18:15:44,18:15:44,3463,2,,,,618.24,0
1527100,18:16:42,18:16:42,3464,3,,,,918.4,0
1527100,18:18:39,18:18:39,3465,4,,,,1289.79,0
1527100,18:19:38,18:19:38,3466,5,,,,1496.5,0
1527100,18:20:36,18:20:36,3467,6,,,,1776.56,0
1527100,18:21:34,18:21:34,3468,7,,,,1993.02,0
1527100,18:22:33,18:22:33,3469,8,,,,2167.03,0
1527100,18:23:42,18:23:42,3470,9,,,,2415.6,0
1527100,18:25:14,18:25:14,2213,10,,,,2773.15,0
1527100,18:27:00,18:27:00,9934,11,,,,3148.3,
1527100,18:27:27,18:27:27,9608,12,,,,3305.4,0
1527100,18:28:09,18:28:09,2433,13,,,,3583.8,0
1527100,18:28:26,18:28:26,2434,14,,,,3707.29,0
1527100,18:29:00,18:29:00,2435,15,,,,4008.65,0
1527100,18:29:17,18:29:17,2436,16,,,,4148.45,0
1527100,18:29:34,18:29:34,5021,17,,,,4290.28,0
1527100,18:29:50,18:29:50,5022,18,,,,4432.95,0
1527100,18:34:50,18:34:50,9486,19,,,,6543.07,0
1527100,18:36:36,18:36:36,10344,20,,,,7198.45,0
1527100,18:41:00,18:41:00,9944,21,,1,,8865.98,
1527110,18:13:00,18:13:00,9642,1,,,1,0,
1527110,18:15:44,18:15:44,3463,2,,,,618.24,0
1527110,18:16:42,18:16:42,3464,3,,,,918.4,0
1527110,18:18:39,18:18:39,3465,4,,,,1289.79,0
1527110,18:19:38,18:19:38,3466,5,,,,1496.5,0
1527110,18:20:36,18:20:36,3467,6,,,,1776.56,0
1527110,18:21:34,18:21:34,3468,7,,,,1993.02,0
1527110,18:22:33,18:22:33,3469,8,,,,2167.03,0
1527110,18:23:42,18:23:42,3470,9,,,,2415.6,0
1527110,18:25:14,18:25:14,2213,10,,,,2773.15,0
1527110,18:27:00,18:27:00,9934,11,,,,3148.3,
1527110,18:27:27,18:27:27,9608,12,,,,3305.4,0
1527110,18:28:09,18:28:09,2433,13,,,,3583.8,0
1527110,18:28:26,18:28:26,2434,14,,,,3707.29,0
1527110,18:29:00,18:29:00,2435,15,,,,4008.65,0
1527110,18:29:17,18:29:17,2436,16,,,,4148.45,0
1527110,18:29:34,18:29:34,5021,17,,,,4290.28,0
1527110,18:29:50,18:29:50,5022,18,,,,4432.95,0
1527110,18:34:50,18:34:50,9486,19,,,,6543.07,0
1527110,18:36:36,18:36:36,10344,20,,,,7198.45,0
1527110,18:41:00,18:41:00,9944,21,,1,,8865.98,
1527120,18:13:00,18:13:00,9642,1,,,1,0,
1527120,18:15:44,18:15:44,3463,2,,,,618.24,0
1527120,18:16:42,18:16:42,3464,3,,,,918.4,0
1527120,18:18:39,18:18:39,3465,4,,,,1289.79,0
1527120,18:19:38,18:19:38,3466,5,,,,1496.5,0
1527120,18:20:36,18:20:36,3467,6,,,,1776.56,0
1527120,18:21:34,18:21:34,3468,7,,,,1993.02,0
1527120,18:22:33,18:22:33,3469,8,,,,2167.03,0
1527120,18:23:42,18:23:42,3470,9,,,,2415.6,0
1527120,18:25:14,18:25:14,2213,10,,,,2773.15,0
1527120,18:27:00,18:27:00,9934,11,,,,3148.3,
1527120,18:27:27,18:27:27,9608,12,,,,3305.4,0
1527120,18:28:09,18:28:09,2433,13,,,,3583.8,0
1527120,18:28:26,18:28:26,2434,14,,,,3707.29,0
1527120,18:29:00,18:29:00,2435,15,,,,4008.65,0
1527120,18:29:17,18:29:17,2436,16,,,,4148.45,0
1527120,18:29:34,18:29:34,5021,17,,,,4290.28,0
1527120,18:29:50,18:29:50,5022,18,,,,4432.95,0
1527120,18:34:50,18:34:50,9486,19,,,,6543.07,0
1527120,18:36:36,18:36:36,10344,20,,,,7198.45,0
1527120,18:41:00,18:41:00,9944,21,,1,,8865.98,
1527130,18:13:00,18:13:00,9642,1,,,1,0,
1527130,18:15:44,18:15:44,3463,2,,,,618.24,0
1527130,18:16:42,18:16:42,3464,3,,,,918.4,0
1527130,18:18:39,18:18:39,3465,4,,,,1289.79,0
1527130,18:19:38,18:19:38,3466,5,,,,1496.5,0
1527130,18:20:36,18:20:36,3467,6,,,,1776.56,0
1527130,18:21:34,18:21:34,3468,7,,,,1993.02,0
1527130,18:22:33,18:22:33,3469,8,,,,2167.03,0
1527130,18:23:42,18:23:42,3470,9,,,,2415.6,0
1527130,18:25:14,18:25:14,2213,10,,,,2773.15,0
1527130,18:27:00,18:27:00,9934,11,,,,3148.3,
1527130,18:27:27,18:27:27,9608,12,,,,3305.4,0
1527130,18:28:09,18:28:09,2433,13,,,,3583.8,0
1527130,18:28:26,18:28:26,2434,14,,,,3707.29,0
1527130,18:29:00,18:29:00,2435,15,,,,4008.65,0
1527130,18:29:17,18:29:17,2436,16,,,,4148.45,0
1527130,18:29:34,18:29:34,5021,17,,,,4290.28,0
1527130,18:29:50,18:29:50,5022,18,,,,4432.95,0
1527130,18:34:50,18:34:50,9486,19,,,,6543.07,0
1527130,18:36:36,18:36:36,10344,20,,,,7198.45,0
1527130,18:41:00,18:41:00,9944,21,,1,,8865.98,
15364020,09:27:00,09:27:00,9642,1,,,1,0,
15364020,09:29:44,09:29:44,3463,2,,,,618.24,0
15364020,09:30:42,09:30:42,3464,3,,,,918.4,0
15364020,09:32:39,09:32:39,3465,4,,,,1289.79,0
15364020,09:33:38,09:33:38,3466,5,,,,1496.5,0
15364020,09:34:36,09:34:36,3467,6,,,,1776.56,0
15364020,09:35:34,09:35:34,3468,7,,,,1993.02,0
15364020,09:36:33,09:36:33,3469,8,,,,2167.03,0
15364020,09:37:42,09:37:42,3470,9,,,,2415.6,0
15364020,09:39:14,09:39:14,2213,10,,,,2773.15,0
15364020,09:41:00,09:41:00,9934,11,,,,3148.3,
15364020,09:41:27,09:41:27,9608,12,,,,3305.4,0
15364020,09:42:09,09:42:09,2433,13,,,,3583.8,0
15364020,09:42:26,09:42:26,2434,14,,,,3707.29,0
15364020,09:43:00,09:43:00,2435,15,,,,4008.65,0
15364020,09:43:17,09:43:17,2436,16,,,,4148.45,0
15364020,09:43:34,09:43:34,5021,17,,,,4290.28,0
15364020,09:43:50,09:43:50,5022,18,,,,4432.95,0
15364020,09:48:50,09:48:50,9486,19,,,,6543.07,0
15364020,09:50:36,09:50:36,10344,20,,,,7198.45,0
15364020,09:55:00,09:55:00,9944,21,,1,,8865.98,
15364030,09:27:00,09:27:00,9642,1,,,1,0,
15364030,09:29:44,09:29:44,3463,2,,,,618.24,0
15364030,09:30:42,09:30:42,3464,3,,,,918.4,0
15364030,09:32:39,09:32:39,3465,4,,,,1289.79,0
15364030,09:33:38,09:33:38,3466,5,,,,1496.5,0
15364030,09:34:36,09:34:36,3467,6,,,,1776.56,0
15364030,09:35:34,09:35:34,3468,7,,,,1993.02,0
15364030,09:36:33,09:36:33,3469,8,,,,2167.03,0
15364030,09:37:42,09:37:42,3470,9,,,,2415.6,0
15364030,09:39:14,09:39:14,2213,10,,,,2773.15,0
15364030,09:41:00,09:41:00,9934,11,,,,3148.3,
15364030,09:41:27,09:41:27,9608,12,,,,3305.4,0
15364030,09:42:09,09:42:09,2433,13,,,,3583.8,0
15364030,09:42:26,09:42:26,2434,14,,,,3707.29,0
15364030,09:43:00,09:43:00,2435,15,,,,4008.65,0
15364030,09:43:17,09:43:17,2436,16,,,,4148.45,0
15364030,09:43:34,09:43:34,5021,17,,,,4290.28,0
15364030,09:43:50,09:43:50,5022,18,,,,4432.95,0
15364030,09:48:50,09:48:50,9486,19,,,,6543.07,0
15364030,09:50:36,09:50:36,10344,20,,,,7198.45,0
15364030,09:55:00,09:55:00,9944,21,,1,,8865.98,
15364040,09:27:00,09:27:00,9642,1,,,1,0,
15364040,09:29:44,09:29:44,3463,2,,,,618.24,0
15364040,09:30:42,09:30:42,3464,3,,,,918.4,0
15364040,09:32:39,09:32:39,3465,4,,,,1289.79,0
15364040,09:33:38,09:33:38,3466,5,,,,1496.5,0
15364040,09:34:36,09:34:36,3467,6,,,,1776.56,0
15364040,09:35:34,09:35:34,3468,7,,,,1993.02,0
15364040,09:36:33,09:36:33,3469,8,,,,2167.03,0
15364040,09:37:42,09:37:42,3470,9,,,,2415.6,0
15364040,09:39:14,09:39:14,2213,10,,,,2773.15,0
15364040,09:41:00,09:41:00,9934,11,,,,3148.3,
15364040,09:41:27,09:41:27,9608,12,,,,3305.4,0
15364040,09:42:09,09:42:09,2433,13,,,,3583.8,0
15364040,09:42:26,09:42:26,2434,14,,,,3707.29,0
15364040,09:43:00,09:43:00,2435,15,,,,4008.65,0
15364040,09:43:17,09:43:17,2436,16,,,,4148.45,0
15364040,09:43:34,09:43:34,5021,17,,,,4290.28,0
15364040,09:43:50,09:43:50,5022,18,,,,4432.95,0
15364040,09:48:50,09:48:50,9486,19,,,,6543.07,0
15364040,09:50:36,09:50:36,10344,20,,,,7198.45,0
15364040,09:55:00,09:55:00,9944,21,,1,,8865.98,
15364050,09:27:00,09:27:00,9642,1,,,1,0,
15364050,09:29:44,09:29:44,3463,2,,,,618.24,0
15364050,09:30:42,09:30:42,3464,3,,,,918.4,0
15364050,09:32:39,09:32:39,3465,4,,,,1289.79,0
15364050,09:33:38,09:33:38,3466,5,,,,1496.5,0
15364050,09:34:36,09:34:36,3467,6,,,,1776.56,0
15364050,09:35:34,09:35:34,3468,7,,,,1993.02,0
15364050,09:36:33,09:36:33,3469,8,,,,2167.03,0
15364050,09:37:42,09:37:42,3470,9,,,,2415.6,0
15364050,09:39:14,09:39:14,2213,10,,,,2773.15,0
15364050,09:41:00,09:41:00,9934,11,,,,3148.3,
15364050,09:41:27,09:41:27,9608,12,,,,3305.4,0
15364050,09:42:09,09:42:09,2433,13,,,,3583.8,0
15364050,09:42:26,09:42:26,2434,14,,,,3707.29,0
15364050,09:43:00,09:43:00,2435,15,,,,4008.65,0
15364050,09:43:17,09:43:17,2436,16,,,,4148.45,0
15364050,09:43:34,09:43:34,5021,17,,,,4290.28,0
15364050,09:43:50,09:43:50,5022,18,,,,4432.95,0
15364050,09:48:50,09:48:50,9486,19,,,,6543.07,0
15364050,09:50:36,09:50:36,10344,20,,,,7198.45,0
15364050,09:55:00,09:55:00,9944,21,,1,,8865.98,
15364060,09:27:00,09:27:00,9642,1,,,1,0,
15364060,09:29:44,09:29:44,3463,2,,,,618.24,0
15364060,09:30:42,09:30:42,3464,3,,,,918.4,0
15364060,09:32:39,09:32:39,3465,4,,,,1289.79,0
15364060,09:33:38,09:33:38,3466,5,,,,1496.5,0
15364060,09:34:36,09:34:36,3467,6,,,,1776.56,0
15364060,09:35:34,09:35:34,3468,7,,,,1993.02,0
15364060,09:36:33,09:36:33,3469,8,,,,2167.03,0
15364060,09:37:42,09:37:42,3470,9,,,,2415.6,0
15364060,09:39:14,09:39:14,2213,10,,,,2773.15,0
15364060,09:41:00,09:41:00,9934,11,,,,3148.3,
15364060,09:41:27,09:41:27,9608,12,,,,3305.4,0
15364060,09:42:09,09:42:09,2433,13,,,,3583.8,0
15364060,09:42:26,09:42:26,2434,14,,,,3707.29,0
15364060,09:43:00,09:43:00,2435,15,,,,4008.65,0
15364060,09:43:17,09:43:17,2436,16,,,,4148.45,0
15364060,09:43:34,09:43:34,5021,17,,,,4290.28,0
15364060,09:43:50,09:43:50,5022,18,,,,4432.95,0
15364060,09:48:50,09:48:50,9486,19,,,,6543.07,0
15364060,09:50:36,09:50:36,10344,20,,,,7198.45,0
15364060,09:55:00,09:55:00,9944,21,,1,,8865.98,
15364080,09:27:00,09:27:00,9642,1,,,1,0,
15364080,09:29:44,09:29:44,3463,2,,,,618.24,0
15364080,09:30:42,09:30:42,3464,3,,,,918.4,0
15364080,09:32:39,09:32:39,3465,4,,,,1289.79,0
15364080,09:33:38,09:33:38,3466,5,,,,1496.5,0
15364080,09:34:36,09:34:36,3467,6,,,,1776.56,0
15364080,09:35:34,09:35:34,3468,7,,,,1993.02,0
15364080,09:36:33,09:36:33,3469,8,,,,2167.03,0
15364080,09:37:42,09:37:42,3470,9,,,,2415.6,0
15364080,09:39:14,09:39:14,2213,10,,,,2773.15,0
15364080,09:41:00,09:41:00,9934,11,,,,3148.3,
15364080,09:41:27,09:41:27,9608,12,,,,3305.4,0
15364080,09:42:09,09:42:09,2433,13,,,,3583.8,0
15364080,09:42:26,09:42:26,2434,14,,,,3707.29,0
15364080,09:43:00,09:43:00,2435,15,,,,4008.65,0
15364080,09:43:17,09:43:17,2436,16,,,,4148.45,0
15364080,09:43:34,09:43:34,5021,17,,,,4290.28,0
15364080,09:43:50,09:43:50,5022,18,,,,4432.95,0
15364080,09:48:50,09:48:50,9486,19,,,,6543.07,0
15364080,09:50:36,09:50:36,10344,20,,,,7198.45,0
15364080,09:55:00,09:55:00,9944,21,,1,,8865.98,
1546070,18:40:00,18:40:00,9642,1,,,1,0,
1546070,18:41:51,18:41:51,3463,2,,,,635.56,0
1546070,18:42:46,18:42:46,3464,3,,,,955.43,0
1546070,18:44:11,18:44:11,3465,4,,,,1339.69,0
1546070,18:44:57,18:44:57,3466,5,,,,1564.75,0
1546070,18:45:41,18:45:41,3467,6,,,,1863.1,0
1546070,18:46:29,18:46:29,3468,7,,,,2090.47,0
1546070,18:47:03,18:47:03,3469,8,,,,2270.49,0
1546070,18:47:54,18:47:54,3470,9,,,,2546.27,0
1546070,18:48:59,18:48:59,2213,10,,,,2917.32,0
1546070,18:50:00,18:50:00,9934,11,,,,3296.22,
1546070,18:50:16,18:50:16,9608,12,,,,3460.55,0
1546070,18:50:48,18:50:48,2433,13,,,,3772.02,0
1546070,18:51:02,18:51:02,2434,14,,,,3906.82,0
1546070,18:51:36,18:51:36,2435,15,,,,4227.68,0
1546070,18:51:52,18:51:52,2436,16,,,,4389.67,0
1546070,18:55:00,18:55:00,2504,17,,,,6438.06,
1546070,18:57:54,18:57:54,2508,18,,,,7135.32,0
1546070,18:58:51,18:58:51,10344,19,,,,7379.11,0
1546070,19:05:00,19:05:00,9944,20,,1,,9051.05,
15572090,09:27:00,09:27:00,9642,1,,,1,0,
15572090,09:29:44,09:29:44,3463,2,,,,618.24,0
15572090,09:30:42,09:30:42,3464,3,,,,918.4,0
15572090,09:32:39,09:32:39,3465,4,,,,1289.79,0
15572090,09:33:38,09:33:38,3466,5,,,,1496.5,0
15572090,09:34:36,09:34:36,3467,6,,,,1776.56,0
15572090,09:35:34,09:35:34,3468,7,,,,1993.02,0
15572090,09:36:33,09:36:33,3469,8,,,,2167.03,0
15572090,09:37:42,09:37:42,3470,9,,,,2415.6,0
15572090,09:39:14,09:39:14,2213,10,,,,2773.15,0
15572090,09:41:00,09:41:00,9934,11,,,,3148.3,
15572090,09:41:27,09:41:27,9608,12,,,,3305.4,0
15572090,09:42:09,09:42:09,2433,13,,,,3583.8,0
15572090,09:42:26,09:42:26,2434,14,,,,3707.29,0
15572090,09:43:00,09:43:00,2435,15,,,,4008.65,0
15572090,09:43:17,09:43:17,2436,16,,,,4148.45,0
15572090,09:43:34,09:43:34,5021,17,,,,4290.28,0
15572090,09:43:50,09:43:50,5022,18,,,,4432.95,0
15572090,09:48:50,09:48:50,9486,19,,,,6543.07,0
15572090,09:50:36,09:50:36,10344,20,,,,7198.45,0
15572090,09:55:00,09:55:00,9944,21,,1,,8865.98,
15572100,09:27:00,09:27:00,9642,1,,,1,0,
15572100,09:29:44,09:29:44,3463,2,,,,618.24,0
15572100,09:30:42,09:30:42,3464,3,,,,918.4,0
15572100,09:32:39,09:32:39,3465,4,,,,1289.79,0
15572100,09:33:38,09:33:38,3466,5,,,,1496.5,0
15572100,09:34:36,09:34:36,3467,6,,,,1776.56,0
15572100,09:35:34,09:35:34,3468,7,,,,1993.02,0
15572100,09:36:33,09:36:33,3469,8,,,,2167.03,0
15572100,09:37:42,09:37:42,3470,9,,,,2415.6,0
15572100,09:39:14,09:39:14,2213,10,,,,2773.15,0
15572100,09:41:00,09:41:00,9934,11,,,,3148.3,
15572100,09:41:27,09:41:27,9608,12,,,,3305.4,0
15572100,09:42:09,09:42:09,2433,13,,,,3583.8,0
15572100,09:42:26,09:42:26,2434,14,,,,3707.29,0
15572100,09:43:00,09:43:00,2435,15,,,,4008.65,0
15572100,09:43:17,09:43:17,2436,16,,,,4148.45,0
15572100,09:43:34,09:43:34,5021,17,,,,4290.28,0
15572100,09:43:50,09:43:50,5022,18,,,,4432.95,0
15572100,09:48:50,09:48:50,9486,19,,,,6543.07,0
15572100,09:50:36,09:50:36,10344,20,,,,7198.45,0
15572100,09:55:00,09:55:00,9944,21,,1,,8865.98,
15572110,09:27:00,09:27:00,9642,1,,,1,0,
15572110,09:29:44,09:29:44,3463,2,,,,618.24,0
15572110,09:30:42,09:30:42,3464,3,,,,918.4,0
15572110,09:32:39,09:32:39,3465,4,,,,1289.79,0
15572110,09:33:38,09:33:38,3466,5,,,,1496.5,0
15572110,09:34:36,09:34:36,3467,6,,,,1776.56,0
15572110,09:35:34,09:35:34,3468,7,,,,1993.02,0
15572110,09:36:33,09:36:33,3469,8,,,,2167.03,0
15572110,09:37:42,09:37:42,3470,9,,,,2415.6,0
15572110,09:39:14,09:39:14,2213,10,,,,2773.15,0
15572110,09:41:00,09:41:00,9934,11,,,,3148.3,
15572110,09:41:27,09:41:27,9608,12,,,,3305.4,0
15572110,09:42:09,09:42:09,2433,13,,,,3583.8,0
15572110,09:42:26,09:42:26,2434,14,,,,3707.29,0
15572110,09:43:00,09:43:00,2435,15,,,,4008.65,0
15572110,09:43:17,09:43:17,2436,16,,,,4148.45,0
15572110,09:43:34,09:43:34,5021,17,,,,4290.28,0
15572110,09:43:50,09:43:50,5022,18,,,,4432.95,0
15572110,09:48:50,09:48:50,9486,19,,,,6543.07,0
15572110,09:50:36,09:50:36,10344,20,,,,7198.45,0
15572110,09:55:00,09:55:00,9944,21,,1,,8865.98,
15572120,09:27:00,09:27:00,9642,1,,,1,0,
15572120,09:29:44,09:29:44,3463,2,,,,618.24,0
15572120,09:30:42,09:30:42,3464,3,,,,918.4,0
15572120,09:32:39,09:32:39,3465,4,,,,1289.79,0
15572120,09:33:38,09:33:38,3466,5,,,,1496.5,0
15572120,09:34:36,09:34:36,3467,6,,,,1776.56,0
15572120,09:35:34,09:35:34,3468,7,,,,1993.02,0
15572120,09:36:33,09:36:33,3469,8,,,,2167.03,0
15572120,09:37:42,09:37:42,3470,9,,,,2415.6,0
15572120,09:39:14,09:39:14,2213,10,,,,2773.15,0
15572120,09:41:00,09:41:00,9934,11,,,,3148.3,
15572120,09:41:27,09:41:27,9608,12,,,,3305.4,0
15572120,09:42:09,09:42:09,2433,13,,,,3583.8,0
15572120,09:42:26,09:42:26,2434,14,,,,3707.29,0
15572120,09:43:00,09:43:00,2435,15,,,,4008.65,0
15572120,09:43:17,09:43:17,2436,16,,,,4148.45,0
15572120,09:43:34,09:43:34,5021,17,,,,4290.28,0
15572120,09:43:50,09:43:50,5022,18,,,,4432.95,0
15572120,09:48:50,09:48:50,9486,19,,,,6543.07,0
15572120,09:50:36,09:50:36,10344,20,,,,7198.45,0
15572120,09:55:00,09:55:00,9944,21,,1,,8865.98,
15572130,09:27:00,09:27:00,9642,1,,,1,0,
15572130,09:29:44,09:29:44,3463,2,,,,618.24,0
15572130,09:30:42,09:30:42,3464,3,,,,918.4,0
15572130,09:32:39,09:32:39,3465,4,,,,1289.79,0
15572130,09:33:38,09:33:38,3466,5,,,,1496.5,0
15572130,09:34:36,09:34:36,3467,6,,,,1776.56,0
15572130,09:35:34,09:35:34,3468,7,,,,1993.02,0
15572130,09:36:33,09:36:33,3469,8,,,,2167.03,0
15572130,09:37:42,09:37:42,3470,9,,,,2415.6,0
15572130,09:39:14,09:39:14,2213,10,,,,2773.15,0
15572130,09:41:00,09:41:00,9934,11,,,,3148.3,
15572130,09:41:27,09:41:27,9608,12,,,,3305.4,0
15572130,09:42:09,09:42:09,2433,13,,,,3583.8,0
15572130,09:42:26,09:42:26,2434,14,,,,3707.29,0
15572130,09:43:00,09:43:00,2435,15,,,,4008.65,0
15572130,09:43:17,09:43:17,2436,16,,,,4148.45,0
15572130,09:43:34,09:43:34,5021,17,,,,4290.28,0
15572130,09:43:50,09:43:50,5022,18,,,,4432.95,0
15572130,09:48:50,09:48:50,9486,19,,,,6543.07,0
15572130,09:50:36,09:50:36,10344,20,,,,7198.45,0
15572130,09:55:00,09:55:00,9944,21,,1,,8865.98,
15965020,09:57:00,09:57:00,9642,1,,,1,0,
15965020,09:59:44,09:59:44,3463,2,,,,618.24,0
15965020,10:00:42,10:00:42,3464,3,,,,918.4,0
15965020,10:02:39,10:02:39,3465,4,,,,1289.79,0
15965020,10:03:38,10:03:38,3466,5,,,,1496.5,0
15965020,10:04:36,10:04:36,3467,6,,,,1776.56,0
15965020,10:05:34,10:05:34,3468,7,,,,1993.02,0
15965020,10:06:33,10:06:33,3469,8,,,,2167.03,0
15965020,10:07:42,10:07:42,3470,9,,,,2415.6,0
15965020,10:09:14,10:09:14,2213,10,,,,2773.15,0
15965020,10:11:00,10:11:00,9934,11,,,,3148.3,
15965020,10:11:27,10:11:27,9608,12,,,,3305.4,0
15965020,10:12:09,10:12:09,2433,13,,,,3583.8,0
15965020,10:12:26,10:12:26,2434,14,,,,3707.29,0
15965020,10:13:00,10:13:00,2435,15,,,,4008.65,0
15965020,10:13:17,10:13:17,2436,16,,,,4148.45,0
15965020,10:13:34,10:13:34,5021,17,,,,4290.28,0
15965020,10:13:50,10:13:50,5022,18,,,,4432.95,0
15965020,10:18:50,10:18:50,9486,19,,,,6543.07,0
15965020,10:20:36,10:20:36,10344,20,,,,7198.45,0
15965020,10:25:00,10:25:00,9944,21,,1,,8865.98,
15965030,09:57:00,09:57:00,9642,1,,,1,0,
15965030,09:59:44,09:59:44,3463,2,,,,618.24,0
15965030,10:00:42,10:00:42,3464,3,,,,918.4,0
15965030,10:02:39,10:02:39,3465,4,,,,1289.79,0
15965030,10:03:38,10:03:38,3466,5,,,,1496.5,0
15965030,10:04:36,10:04:36,3467,6,,,,1776.56,0
15965030,10:05:34,10:05:34,3468,7,,,,1993.02,0
15965030,10:06:33,10:06:33,3469,8,,,,2167.03,0
15965030,10:07:42,10:07:42,3470,9,,,,2415.6,0
15965030,10:09:14,10:09:14,2213,10,,,,2773.15,0
15965030,10:11:00,10:11:00,9934,11,,,,3148.3,
15965030,10:11:27,10:11:27,9608,12,,,,3305.4,0
15965030,10:12:09,10:12:09,2433,13,,,,3583.8,0
15965030,10:12:26,10:12:26,2434,14,,,,3707.29,0
15965030,10:13:00,10:13:00,2435,15,,,,4008.65,0
15965030,10:13:17,10:13:17,2436,16,,,,4148.45,0
15965030,10:13:34,10:13:34,5021,17,,,,4290.28,0
15965030,10:13:50,10:13:50,5022,18,,,,4432.95,0
15965030,10:18:50,10:18:50,9486,19,,,,6543.07,0
15965030,10:20:36,10:20:36,10344,20,,,,7198.45,0
15965030,10:25:00,10:25:00,9944,21,,1,,8865.98,
15965040,09:57:00,09:57:00,9642,1,,,1,0,
15965040,09:59:44,09:59:44,3463,2,,,,618.24,0
15965040,10:00:42,10:00:42,3464,3,,,,918.4,0
15965040,10:02:39,10:02:39,3465,4,,,,1289.79,0
15965040,10:03:38,10:03:38,3466,5,,,,1496.5,0
15965040,10:04:36,10:04:36,3467,6,,,,1776.56,0
15965040,10:05:34,10:05:34,3468,7,,,,1993.02,0
15965040,10:06:33,10:06:33,3469,8,,,,2167.03,0
15965040,10:07:42,10:07:42,3470,9,,,,2415.6,0
15965040,10:09:14,10:09:14,2213,10,,,,2773.15,0
15965040,10:11:00,10:11:00,9934,11,,,,3148.3,
15965040,10:11:27,10:11:27,9608,12,,,,3305.4,0
15965040,10:12:09,10:12:09,2433,13,,,,3583.8,0
15965040,10:12:26,10:12:26,2434,14,,,,3707.29,0
15965040,10:13:00,10:13:00,2435,15,,,,4008.65,0
15965040,10:13:17,10:13:17,2436,16,,,,4148.45,0
15965040,10:13:34,10:13:34,5021,17,,,,4290.28,0
15965040,10:13:50,10:13:50,5022,18,,,,4432.95,0
15965040,10:18:50,10:18:50,9486,19,,,,6543.07,0
15965040,10:20:36,10:20:36,10344,20,,,,7198.45,0
15965040,10:25:00,10:25:00,9944,21,,1,,8865.98,
15965050,09:57:00,09:57:00,9642,1,,,1,0,
15965050,09:59:44,09:59:44,3463,2,,,,618.24,0
15965050,10:00:42,10:00:42,3464,3,,,,918.4,0
15965050,10:02:39,10:02:39,3465,4,,,,1289.79,0
15965050,10:03:38,10:03:38,3466,5,,,,1496.5,0
15965050,10:04:36,10:04:36,3467,6,,,,1776.56,0
15965050,10:05:34,10:05:34,3468,7,,,,1993.02,0
15965050,10:06:33,10:06:33,3469,8,,,,2167.03,0
15965050,10:07:42,10:07:42,3470,9,,,,2415.6,0
15965050,10:09:14,10:09:14,2213,10,,,,2773.15,0
15965050,10:11:00,10:11:00,9934,11,,,,3148.3,
15965050,10:11:27,10:11:27,9608,12,,,,3305.4,0
15965050,10:12:09,10:12:09,2433,13,,,,3583.8,0
15965050,10:12:26,10:12:26,2434,14,,,,3707.29,0
15965050,10:13:00,10:13:00,2435,15,,,,4008.65,0
15965050,10:13:17,10:13:17,2436,16,,,,4148.45,0
15965050,10:13:34,10:13:34,5021,17,,,,4290.28,0
15965050,10:13:50,10:13:50,5022,18,,,,4432.95,0
15965050,10:18:50,10:18:50,9486,19,,,,6543.07,0
15965050,10:20:36,10:20:36,10344,20,,,,7198.45,0
15965050,10:25:00,10:25:00,9944,21,,1,,8865.98,
15965060,09:57:00,09:57:00,9642,1,,,1,0,
15965060,09:59:44,09:59:44,3463,2,,,,618.24,0
15965060,10:00:42,10:00:42,3464,3,,,,918.4,0
15965060,10:02:39,10:02:39,3465,4,,,,1289.79,0
15965060,10:03:38,10:03:38,3466,5,,,,1496.5,0
15965060,10:04:36,10:04:36,3467,6,,,,1776.56,0
15965060,10:05:34,10:05:34,3468,7,,,,1993.02,0
15965060,10:06:33,10:06:33,3469,8,,,,2167.03,0
15965060,10:07:42,10:07:42,3470,9,,,,2415.6,0
15965060,10:09:14,10:09:14,2213,10,,,,2773.15,0
15965060,10:11:00,10:11:00,9934,11,,,,3148.3,
15965060,10:11:27,10:11:27,9608,12,,,,3305.4,0
15965060,10:12:09,10:12:09,2433,13,,,,3583.8,0
15965060,10:12:26,10:12:26,2434,14,,,,3707.29,0
15965060,10:13:00,10:13:00,2435,15,,,,4008.65,0
15965060,10:13:17,10:13:17,2436,16,,,,4148.45,0
15965060,10:13:34,10:13:34,5021,17,,,,4290.28,0
15965060,10:13:50,10:13:50,5022,18,,,,4432.95,0
15965060,10:18:50,10:18:50,9486,19,,,,6543.07,0
15965060,10:20:36,10:20:36,10344,20,,,,7198.45,0
15965060,10:25:00,10:25:00,9944,21,,1,,8865.98,
15965080,09:57:00,09:57:00,9642,1,,,1,0,
15965080,09:59:44,09:59:44,3463,2,,,,618.24,0
15965080,10:00:42,10:00:42,3464,3,,,,918.4,0
15965080,10:02:39,10:02:39,3465,4,,,,1289.79,0
15965080,10:03:38,10:03:38,3466,5,,,,1496.5,0
15965080,10:04:36,10:04:36,3467,6,,,,1776.56,0
15965080,10:05:34,10:05:34,3468,7,,,,1993.02,0
15965080,10:06:33,10:06:33,3469,8,,,,2167.03,0
15965080,10:07:42,10:07:42,3470,9,,,,2415.6,0
15965080,10:09:14,10:09:14,2213,10,,,,2773.15,0
15965080,10:11:00,10:11:00,9934,11,,,,3148.3,
15965080,10:11:27,10:11:27,9608,12,,,,3305.4,0
15965080,10:12:09,10:12:09,2433,13,,,,3583.8,0
15965080,10:12:26,10:12:26,2434,14,,,,3707.29,0
15965080,10:13:00,10:13:00,2435,15,,,,4008.65,0
15965080,10:13:17,10:13:17,2436,16,,,,4148.45,0
15965080,10:13:34,10:13:34,5021,17,,,,4290.28,0
15965080,10:13:50,10:13:50,5022,18,,,,4432.95,0
15965080,10:18:50,10:18:50,9486,19,,,,6543.07,0
15965080,10:20:36,10:20:36,10344,20,,,,7198.45,0
15965080,10:25:00,10:25:00,9944,21,,1,,8865.98,
16339090,08:57:00,08:57:00,9642,1,,,1,0,
16339090,08:59:56,08:59:56,3463,2,,,,618.24,0
16339090,09:00:58,09:00:58,3464,3,,,,918.4,0
16339090,09:03:03,09:03:03,3465,4,,,,1289.79,0
16339090,09:04:06,09:04:06,3466,5,,,,1496.5,0
16339090,09:05:09,09:05:09,3467,6,,,,1776.56,0
16339090,09:06:11,09:06:11,3468,7,,,,1993.02,0
16339090,09:07:14,09:07:14,3469,8,,,,2167.03,0
16339090,09:08:28,09:08:28,3470,9,,,,2415.6,0
16339090,09:10:06,09:10:06,2213,10,,,,2773.15,0
16339090,09:12:00,09:12:00,9934,11,,,,3148.3,
16339090,09:12:29,09:12:29,9608,12,,,,3305.4,0
16339090,09:13:14,09:13:14,2433,13,,,,3583.8,0
16339090,09:13:32,09:13:32,2434,14,,,,3707.29,0
16339090,09:14:08,09:14:08,2435,15,,,,4008.65,0
16339090,09:14:26,09:14:26,2436,16,,,,4148.45,0
16339090,09:14:45,09:14:45,5021,17,,,,4290.28,0
16339090,09:15:03,09:15:03,5022,18,,,,4432.95,0
16339090,09:20:24,09:20:24,9486,19,,,,6543.07,0
16339090,09:22:17,09:22:17,10344,20,,,,7198.45,0
16339090,09:27:00,09:27:00,9944,21,,1,,8865.98,
16339100,08:57:00,08:57:00,9642,1,,,1,0,
16339100,08:59:56,08:59:56,3463,2,,,,618.24,0
16339100,09:00:58,09:00:58,3464,3,,,,918.4,0
16339100,09:03:03,09:03:03,3465,4,,,,1289.79,0
16339100,09:04:06,09:04:06,3466,5,,,,1496.5,0
16339100,09:05:09,09:05:09,3467,6,,,,1776.56,0
16339100,09:06:11,09:06:11,3468,7,,,,1993.02,0
16339100,09:07:14,09:07:14,3469,8,,,,2167.03,0
16339100,09:08:28,09:08:28,3470,9,,,,2415.6,0
16339100,09:10:06,09:10:06,2213,10,,,,2773.15,0
16339100,09:12:00,09:12:00,9934,11,,,,3148.3,
16339100,09:12:29,09:12:29,9608,12,,,,3305.4,0
16339100,09:13:14,09:13:14,2433,13,,,,3583.8,0
16339100,09:13:32,09:13:32,2434,14,,,,3707.29,0
16339100,09:14:08,09:14:08,2435,15,,,,4008.65,0
16339100,09:14:26,09:14:26,2436,16,,,,4148.45,0
16339100,09:14:45,09:14:45,5021,17,,,,4290.28,0
16339100,09:15:03,09:15:03,5022,18,,,,4432.95,0
16339100,09:20:24,09:20:24,9486,19,,,,6543.07,0
16339100,09:22:17,09:22:17,10344,20,,,,7198.45,0
16339100,09:27:00,09:27:00,9944,21,,1,,8865.98,
16339110,08:57:00,08:57:00,9642,1,,,1,0,
16339110,08:59:56,08:59:56,3463,2,,,,618.24,0
16339110,09:00:58,09:00:58,3464,3,,,,918.4,0
16339110,09:03:03,09:03:03,3465,4,,,,1289.79,0
16339110,09:04:06,09:04:06,3466,5,,,,1496.5,0
16339110,09:05:09,09:05:09,3467,6,,,,1776.56,0
16339110,09:06:11,09:06:11,3468,7,,,,1993.02,0
16339110,09:07:14,09:07:14,3469,8,,,,2167.03,0
16339110,09:08:28,09:08:28,3470,9,,,,2415.6,0
16339110,09:10:06,09:10:06,2213,10,,,,2773.15,0
16339110,09:12:00,09:12:00,9934,11,,,,3148.3,
16339110,09:12:29,09:12:29,9608,12,,,,3305.4,0
16339110,09:13:14,09:13:14,2433,13,,,,3583.8,0
16339110,09:13:32,09:13:32,2434,14,,,,3707.29,0
16339110,09:14:08,09:14:08,2435,15,,,,4008.65,0
16339110,09:14:26,09:14:26,2436,16,,,,4148.45,0
16339110,09:14:45,09:14:45,5021,17,,,,4290.28,0
16339110,09:15:03,09:15:03,5022,18,,,,4432.95,0
16339110,09:20:24,09:20:24,9486,19,,,,6543.07,0
16339110,09:22:17,09:22:17,10344,20,,,,7198.45,0
16339110,09:27:00,09:27:00,9944,21,,1,,8865.98,
16339120,08:57:00,08:57:00,9642,1,,,1,0,
16339120,08:59:56,08:59:56,3463,2,,,,618.24,0
16339120,09:00:58,09:00:58,3464,3,,,,918.4,0
16339120,09:03:03,09:03:03,3465,4,,,,1289.79,0
16339120,09:04:06,09:04:06,3466,5,,,,1496.5,0
16339120,09:05:09,09:05:09,3467,6,,,,1776.56,0
16339120,09:06:11,09:06:11,3468,7,,,,1993.02,0
16339120,09:07:14,09:07:14,3469,8,,,,2167.03,0
16339120,09:08:28,09:08:28,3470,9,,,,2415.6,0
16339120,09:10:06,09:10:06,2213,10,,,,2773.15,0
16339120,09:12:00,09:12:00,9934,11,,,,3148.3,
16339120,09:12:29,09:12:29,9608,12,,,,3305.4,0
16339120,09:13:14,09:13:14,2433,13,,,,3583.8,0
16339120,09:13:32,09:13:32,2434,14,,,,3707.29,0
16339120,09:14:08,09:14:08,2435,15,,,,4008.65,0
16339120,09:14:26,09:14:26,2436,16,,,,4148.45,0
16339120,09:14:45,09:14:45,5021,17,,,,4290.28,0
16339120,09:15:03,09:15:03,5022,18,,,,4432.95,0
16339120,09:20:24,09:20:24,9486,19,,,,6543.07,0
16339120,09:22:17,09:22:17,10344,20,,,,7198.45,0
16339120,09:27:00,09:27:00,9944,21,,1,,8865.98,
16339130,08:57:00,08:57:00,9642,1,,,1,0,
16339130,08:59:56,08:59:56,3463,2,,,,618.24,0
16339130,09:00:58,09:00:58,3464,3,,,,918.4,0
16339130,09:03:03,09:03:03,3465,4,,,,1289.79,0
16339130,09:04:06,09:04:06,3466,5,,,,1496.5,0
16339130,09:05:09,09:05:09,3467,6,,,,1776.56,0
16339130,09:06:11,09:06:11,3468,7,,,,1993.02,0
16339130,09:07:14,09:07:14,3469,8,,,,2167.03,0
16339130,09:08:28,09:08:28,3470,9,,,,2415.6,0
16339130,09:10:06,09:10:06,2213,10,,,,2773.15,0
16339130,09:12:00,09:12:00,9934,11,,,,3148.3,
16339130,09:12:29,09:12:29,9608,12,,,,3305.4,0
16339130,09:13:14,09:13:14,2433,13,,,,3583.8,0
16339130,09:13:32,09:13:32,2434,14,,,,3707.29,0
16339130,09:14:08,09:14:08,2435,15,,,,4008.65,0
16339130,09:14:26,09:14:26,2436,16,,,,4148.45,0
16339130,09:14:45,09:14:45,5021,17,,,,4290.28,0
16339130,09:15:03,09:15:03,5022,18,,,,4432.95,0
16339130,09:20:24,09:20:24,9486,19,,,,6543.07,0
16339130,09:22:17,09:22:17,10344,20,,,,7198.45,0
16339130,09:27:00,09:27:00,9944,21,,1,,8865.98,
16363090,17:13:00,17:13:00,9642,1,,,1,0,
16363090,17:16:07,17:16:07,3463,2,,,,618.24,0
16363090,17:17:14,17:17:14,3464,3,,,,918.4,0
16363090,17:19:28,17:19:28,3465,4,,,,1289.79,0
16363090,17:20:34,17:20:34,3466,5,,,,1496.5,0
16363090,17:21:41,17:21:41,3467,6,,,,1776.56,0
16363090,17:22:48,17:22:48,3468,7,,,,1993.02,0
16363090,17:23:55,17:23:55,3469,8,,,,2167.03,0
16363090,17:25:14,17:25:14,3470,9,,,,2415.6,0
16363090,17:26:58,17:26:58,2213,10,,,,2773.15,0
16363090,17:29:00,17:29:00,9934,11,,,,3148.3,
16363090,17:29:29,17:29:29,9608,12,,,,3305.4,0
16363090,17:30:14,17:30:14,2433,13,,,,3583.8,0
16363090,17:30:32,17:30:32,2434,14,,,,3707.29,0
16363090,17:31:08,17:31:08,2435,15,,,,4008.65,0
16363090,17:31:26,17:31:26,2436,16,,,,4148.45,0
16363090,17:31:45,17:31:45,5021,17,,,,4290.28,0
16363090,17:32:03,17:32:03,5022,18,,,,4432.95,0
16363090,17:37:24,17:37:24,9486,19,,,,6543.07,0
16363090,17:39:17,17:39:17,10344,20,,,,7198.45,0
16363090,17:44:00,17:44:00,9944,21,,1,,8865.98,
16363100,17:13:00,17:13:00,9642,1,,,1,0,
16363100,17:16:07,17:16:07,3463,2,,,,618.24,0
16363100,17:17:14,17:17:14,3464,3,,,,918.4,0
16363100,17:19:28,17:19:28,3465,4,,,,1289.79,0
16363100,17:20:34,17:20:34,3466,5,,,,1496.5,0
16363100,17:21:41,17:21:41,3467,6,,,,1776.56,0
16363100,17:22:48,17:22:48,3468,7,,,,1993.02,0
16363100,17:23:55,17:23:55,3469,8,,,,2167.03,0
16363100,17:25:14,17:25:14,3470,9,,,,2415.6,0
16363100,17:26:58,17:26:58,2213,10,,,,2773.15,0
16363100,17:29:00,17:29:00,9934,11,,,,3148.3,
16363100,17:29:29,17:29:29,9608,12,,,,3305.4,0
16363100,17:30:14,17:30:14,2433,13,,,,3583.8,0
16363100,17:30:32,17:30:32,2434,14,,,,3707.29,0
16363100,17:31:08,17:31:08,2435,15,,,,4008.65,0
16363100,17:31:26,17:31:26,2436,16,,,,4148.45,0
16363100,17:31:45,17:31:45,5021,17,,,,4290.28,0
16363100,17:32:03,17:32:03,5022,18,,,,4432.95,0
16363100,17:37:24,17:37:24,9486,19,,,,6543.07,0
16363100,17:39:17,17:39:17,10344,20,,,,7198.45,0
16363100,17:44:00,17:44:00,9944,21,,1,,8865.98,
16363110,17:13:00,17:13:00,9642,1,,,1,0,
16363110,17:16:07,17:16:07,3463,2,,,,618.24,0
16363110,17:17:14,17:17:14,3464,3,,,,918.4,0
16363110,17:19:28,17:19:28,3465,4,,,,1289.79,0
16363110,17:20:34,17:20:34,3466,5,,,,1496.5,0
16363110,17:21:41,17:21:41,3467,6,,,,1776.56,0
16363110,17:22:48,17:22:48,3468,7,,,,1993.02,0
16363110,17:23:55,17:23:55,3469,8,,,,2167.03,0
16363110,17:25:14,17:25:14,3470,9,,,,2415.6,0
16363110,17:26:58,17:26:58,2213,10,,,,2773.15,0
16363110,17:29:00,17:29:00,9934,11,,,,3148.3,
16363110,17:29:29,17:29:29,9608,12,,,,3305.4,0
16363110,17:30:14,17:30:14,2433,13,,,,3583.8,0
16363110,17:30:32,17:30:32,2434,14,,,,3707.29,0
16363110,17:31:08,17:31:08,2435,15,,,,4008.65,0
16363110,17:31:26,17:31:26,2436,16,,,,4148.45,0
16363110,17:31:45,17:31:45,5021,17,,,,4290.28,0
16363110,17:32:03,17:32:03,5022,18,,,,4432.95,0
16363110,17:37:24,17:37:24,9486,19,,,,6543.07,0
16363110,17:39:17,17:39:17,10344,20,,,,7198.45,0
16363110,17:44:00,17:44:00,9944,21,,1,,8865.98,
16363120,17:13:00,17:13:00,9642,1,,,1,0,
16363120,17:16:07,17:16:07,3463,2,,,,618.24,0
16363120,17:17:14,17:17:14,3464,3,,,,918.4,0
16363120,17:19:28,17:19:28,3465,4,,,,1289.79,0
16363120,17:20:34,17:20:34,3466,5,,,,1496.5,0
16363120,17:21:41,17:21:41,3467,6,,,,1776.56,0
16363120,17:22:48,17:22:48,3468,7,,,,1993.02,0
16363120,17:23:55,17:23:55,3469,8,,,,2167.03,0
16363120,17:25:14,17:25:14,3470,9,,,,2415.6,0
16363120,17:26:58,17:26:58,2213,10,,,,2773.15,0
16363120,17:29:00,17:29:00,9934,11,,,,3148.3,
16363120,17:29:29,17:29:29,9608,12,,,,3305.4,0
16363120,17:30:14,17:30:14,2433,13,,,,3583.8,0
16363120,17:30:32,17:30:32,2434,14,,,,3707.29,0
16363120,17:31:08,17:31:08,2435,15,,,,4008.65,0
16363120,17:31:26,17:31:26,2436,16,,,,4148.45,0
16363120,17:31:45,17:31:45,5021,17,,,,4290.28,0
16363120,17:32:03,17:32:03,5022,18,,,,4432.95,0
16363120,17:37:24,17:37:24,9486,19,,,,6543.07,0
16363120,17:39:17,17:39:17,10344,20,,,,7198.45,0
16363120,17:44:00,17:44:00,9944,21,,1,,8865.98,
16363130,17:13:00,17:13:00,9642,1,,,1,0,
16363130,17:16:07,17:16:07,3463,2,,,,618.24,0
16363130,17:17:14,17:17:14,3464,3,,,,918.4,0
16363130,17:19:28,17:19:28,3465,4,,,,1289.79,0
16363130,17:20:34,17:20:34,3466,5,,,,1496.5,0
16363130,17:21:41,17:21:41,3467,6,,,,1776.56,0
16363130,17:22:48,17:22:48,3468,7,,,,1993.02,0
16363130,17:23:55,17:23:55,3469,8,,,,2167.03,0
16363130,17:25:14,17:25:14,3470,9,,,,2415.6,0
16363130,17:26:58,17:26:58,2213,10,,,,2773.15,0
16363130,17:29:00,17:29:00,9934,11,,,,3148.3,
16363130,17:29:29,17:29:29,9608,12,,,,3305.4,0
16363130,17:30:14,17:30:14,2433,13,,,,3583.8,0
16363130,17:30:32,17:30:32,2434,14,,,,3707.29,0
16363130,17:31:08,17:31:08,2435,15,,,,4008.65,0
16363130,17:31:26,17:31:26,2436,16,,,,4148.45,0
16363130,17:31:45,17:31:45,5021,17,,,,4290.28,0
16363130,17:32:03,17:32:03,5022,18,,,,4432.95,0
16363130,17:37:24,17:37:24,9486,19,,,,6543.07,0
16363130,17:39:17,17:39:17,10344,20,,,,7198.45,0
16363130,17:44:00,17:44:00,9944,21,,1,,8865.98,
16496090,13:12:00,13:12:00,9642,1,,,1,0,
16496090,13:14:44,13:14:44,3463,2,,,,618.24,0
16496090,13:15:42,13:15:42,3464,3,,,,918.4,0
16496090,13:17:39,13:17:39,3465,4,,,,1289.79,0
16496090,13:18:38,13:18:38,3466,5,,,,1496.5,0
16496090,13:19:36,13:19:36,3467,6,,,,1776.56,0
16496090,13:20:34,13:20:34,3468,7,,,,1993.02,0
16496090,13:21:33,13:21:33,3469,8,,,,2167.03,0
16496090,13:22:42,13:22:42,3470,9,,,,2415.6,0
16496090,13:24:14,13:24:14,2213,10,,,,2773.15,0
16496090,13:26:00,13:26:00,9934,11,,,,3148.3,
16496090,13:26:29,13:26:29,9608,12,,,,3305.4,0
16496090,13:27:14,13:27:14,2433,13,,,,3583.8,0
16496090,13:27:32,13:27:32,2434,14,,,,3707.29,0
16496090,13:28:08,13:28:08,2435,15,,,,4008.65,0
16496090,13:28:26,13:28:26,2436,16,,,,4148.45,0
16496090,13:28:45,13:28:45,5021,17,,,,4290.28,0
16496090,13:29:03,13:29:03,5022,18,,,,4432.95,0
16496090,13:34:24,13:34:24,9486,19,,,,6543.07,0
16496090,13:36:17,13:36:17,10344,20,,,,7198.45,0
16496090,13:41:00,13:41:00,9944,21,,1,,8865.98,
16496100,13:12:00,13:12:00,9642,1,,,1,0,
16496100,13:14:44,13:14:44,3463,2,,,,618.24,0
16496100,13:15:42,13:15:42,3464,3,,,,918.4,0
16496100,13:17:39,13:17:39,3465,4,,,,1289.79,0
16496100,13:18:38,13:18:38,3466,5,,,,1496.5,0
16496100,13:19:36,13:19:36,3467,6,,,,1776.56,0
16496100,13:20:34,13:20:34,3468,7,,,,1993.02,0
16496100,13:21:33,13:21:33,3469,8,,,,2167.03,0
16496100,13:22:42,13:22:42,3470,9,,,,2415.6,0
16496100,13:24:14,13:24:14,2213,10,,,,2773.15,0
16496100,13:26:00,13:26:00,9934,11,,,,3148.3,
16496100,13:26:29,13:26:29,9608,12,,,,3305.4,0
16496100,13:27:14,13:27:14,2433,13,,,,3583.8,0
16496100,13:27:32,13:27:32,2434,14,,,,3707.29,0
16496100,13:28:08,13:28:08,2435,15,,,,4008.65,0
16496100,13:28:26,13:28:26,2436,16,,,,4148.45,0
16496100,13:28:45,13:28:45,5021,17,,,,4290.28,0
16496100,13:29:03,13:29:03,5022,18,,,,4432.95,0
16496100,13:34:24,13:34:24,9486,19,,,,6543.07,0
16496100,13:36:17,13:36:17,10344,20,,,,7198.45,0
16496100,13:41:00,13:41:00,9944,21,,1,,8865.98,
16496110,13:12:00,13:12:00,9642,1,,,1,0,
16496110,13:14:44,13:14:44,3463,2,,,,618.24,0
16496110,13:15:42,13:15:42,3464,3,,,,918.4,0
16496110,13:17:39,13:17:39,3465,4,,,,1289.79,0
16496110,13:18:38,13:18:38,3466,5,,,,1496.5,0
16496110,13:19:36,13:19:36,3467,6,,,,1776.56,0
16496110,13:20:34,13:20:34,3468,7,,,,1993.02,0
16496110,13:21:33,13:21:33,3469,8,,,,2167.03,0
16496110,13:22:42,13:22:42,3470,9,,,,2415.6,0
16496110,13:24:14,13:24:14,2213,10,,,,2773.15,0
16496110,13:26:00,13:26:00,9934,11,,,,3148.3,
16496110,13:26:29,13:26:29,9608,12,,,,3305.4,0
16496110,13:27:14,13:27:14,2433,13,,,,3583.8,0
16496110,13:27:32,13:27:32,2434,14,,,,3707.29,0
16496110,13:28:08,13:28:08,2435,15,,,,4008.65,0
16496110,13:28:26,13:28:26,2436,16,,,,4148.45,0
16496110,13:28:45,13:28:45,5021,17,,,,4290.28,0
16496110,13:29:03,13:29:03,5022,18,,,,4432.95,0
16496110,13:34:24,13:34:24,9486,19,,,,6543.07,0
16496110,13:36:17,13:36:17,10344,20,,,,7198.45,0
16496110,13:41:00,13:41:00,9944,21,,1,,8865.98,
16496120,13:12:00,13:12:00,9642,1,,,1,0,
16496120,13:14:44,13:14:44,3463,2,,,,618.24,0
16496120,13:15:42,13:15:42,3464,3,,,,918.4,0
16496120,13:17:39,13:17:39,3465,4,,,,1289.79,0
16496120,13:18:38,13:18:38,3466,5,,,,1496.5,0
16496120,13:19:36,13:19:36,3467,6,,,,1776.56,0
16496120,13:20:34,13:20:34,3468,7,,,,1993.02,0
16496120,13:21:33,13:21:33,3469,8,,,,2167.03,0
16496120,13:22:42,13:22:42,3470,9,,,,2415.6,0
16496120,13:24:14,13:24:14,2213,10,,,,2773.15,0
16496120,13:26:00,13:26:00,9934,11,,,,3148.3,
16496120,13:26:29,13:26:29,9608,12,,,,3305.4,0
16496120,13:27:14,13:27:14,2433,13,,,,3583.8,0
16496120,13:27:32,13:27:32,2434,14,,,,3707.29,0
16496120,13:28:08,13:28:08,2435,15,,,,4008.65,0
16496120,13:28:26,13:28:26,2436,16,,,,4148.45,0
16496120,13:28:45,13:28:45,5021,17,,,,4290.28,0
16496120,13:29:03,13:29:03,5022,18,,,,4432.95,0
16496120,13:34:24,13:34:24,9486,19,,,,6543.07,0
16496120,13:36:17,13:36:17,10344,20,,,,7198.45,0
16496120,13:41:00,13:41:00,9944,21,,1,,8865.98,
16496130,13:12:00,13:12:00,9642,1,,,1,0,
16496130,13:14:44,13:14:44,3463,2,,,,618.24,0
16496130,13:15:42,13:15:42,3464,3,,,,918.4,0
16496130,13:17:39,13:17:39,3465,4,,,,1289.79,0
16496130,13:18:38,13:18:38,3466,5,,,,1496.5,0
16496130,13:19:36,13:19:36,3467,6,,,,1776.56,0
16496130,13:20:34,13:20:34,3468,7,,,,1993.02,0
16496130,13:21:33,13:21:33,3469,8,,,,2167.03,0
16496130,13:22:42,13:22:42,3470,9,,,,2415.6,0
16496130,13:24:14,13:24:14,2213,10,,,,2773.15,0
16496130,13:26:00,13:26:00,9934,11,,,,3148.3,
16496130,13:26:29,13:26:29,9608,12,,,,3305.4,0
16496130,13:27:14,13:27:14,2433,13,,,,3583.8,0
16496130,13:27:32,13:27:32,2434,14,,,,3707.29,0
16496130,13:28:08,13:28:08,2435,15,,,,4008.65,0
16496130,13:28:26,13:28:26,2436,16,,,,4148.45,0
16496130,13:28:45,13:28:45,5021,17,,,,4290.28,0
16496130,13:29:03,13:29:03,5022,18,,,,4432.95,0
16496130,13:34:24,13:34:24,9486,19,,,,6543.07,0
16496130,13:36:17,13:36:17,10344,20,,,,7198.45,0
16496130,13:41:00,13:41:00,9944,21,,1,,8865.98,
16748070,17:10:00,17:10:00,9642,1,,,1,0,
16748070,17:11:51,17:11:51,3463,2,,,,635.56,0
16748070,17:12:46,17:12:46,3464,3,,,,955.43,0
16748070,17:14:11,17:14:11,3465,4,,,,1339.69,0
16748070,17:14:57,17:14:57,3466,5,,,,1564.75,0
16748070,17:15:41,17:15:41,3467,6,,,,1863.1,0
16748070,17:16:29,17:16:29,3468,7,,,,2090.47,0
16748070,17:17:03,17:17:03,3469,8,,,,2270.49,0
16748070,17:17:54,17:17:54,3470,9,,,,2546.27,0
16748070,17:18:59,17:18:59,2213,10,,,,2917.32,0
16748070,17:20:00,17:20:00,9934,11,,,,3296.22,
16748070,17:20:16,17:20:16,9608,12,,,,3460.55,0
16748070,17:20:48,17:20:48,2433,13,,,,3772.02,0
16748070,17:21:02,17:21:02,2434,14,,,,3906.82,0
16748070,17:21:36,17:21:36,2435,15,,,,4227.68,0
16748070,17:21:52,17:21:52,2436,16,,,,4389.67,0
16748070,17:25:00,17:25:00,2504,17,,,,6438.06,
16748070,17:28:11,17:28:11,2508,18,,,,7135.32,0
16748070,17:29:14,17:29:14,10344,19,,,,7379.11,0
16748070,17:36:00,17:36:00,9944,20,,1,,9051.05,
16774010,13:32:00,13:32:00,9642,1,,,1,0,
16774010,13:34:02,13:34:02,3463,2,,,,635.56,0
16774010,13:35:03,13:35:03,3464,3,,,,955.43,0
16774010,13:36:36,13:36:36,3465,4,,,,1339.69,0
16774010,13:37:27,13:37:27,3466,5,,,,1564.75,0
16774010,13:38:15,13:38:15,3467,6,,,,1863.1,0
16774010,13:39:08,13:39:08,3468,7,,,,2090.47,0
16774010,13:39:45,13:39:45,3469,8,,,,2270.49,0
16774010,13:40:41,13:40:41,3470,9,,,,2546.27,0
16774010,13:41:53,13:41:53,2213,10,,,,2917.32,0
16774010,13:43:00,13:43:00,9934,11,,,,3296.22,
16774010,13:43:16,13:43:16,9608,12,,,,3460.55,0
16774010,13:43:48,13:43:48,2433,13,,,,3772.02,0
16774010,13:44:02,13:44:02,2434,14,,,,3906.82,0
16774010,13:44:36,13:44:36,2435,15,,,,4227.68,0
16774010,13:44:52,13:44:52,2436,16,,,,4389.67,0
16774010,13:48:00,13:48:00,2504,17,,,,6438.06,
16774010,13:51:46,13:51:46,2508,18,,,,7135.32,0
16774010,13:53:00,13:53:00,10344,19,,,,7379.11,0
16774010,14:01:00,14:01:00,9944,20,,1,,9051.05,
16775090,12:42:00,12:42:00,9642,1,,,1,0,
16775090,12:44:44,12:44:44,3463,2,,,,618.24,0
16775090,12:45:42,12:45:42,3464,3,,,,918.4,0
16775090,12:47:39,12:47:39,3465,4,,,,1289.79,0
16775090,12:48:38,12:48:38,3466,5,,,,1496.5,0
16775090,12:49:36,12:49:36,3467,6,,,,1776.56,0
16775090,12:50:34,12:50:34,3468,7,,,,1993.02,0
16775090,12:51:33,12:51:33,3469,8,,,,2167.03,0
16775090,12:52:42,12:52:42,3470,9,,,,2415.6,0
16775090,12:54:14,12:54:14,2213,10,,,,2773.15,0
16775090,12:56:00,12:56:00,9934,11,,,,3148.3,
16775090,12:56:27,12:56:27,9608,12,,,,3305.4,0
16775090,12:57:09,12:57:09,2433,13,,,,3583.8,0
16775090,12:57:26,12:57:26,2434,14,,,,3707.29,0
16775090,12:58:00,12:58:00,2435,15,,,,4008.65,0
16775090,12:58:17,12:58:17,2436,16,,,,4148.45,0
16775090,12:58:34,12:58:34,5021,17,,,,4290.28,0
16775090,12:58:50,12:58:50,5022,18,,,,4432.95,0
16775090,13:03:50,13:03:50,9486,19,,,,6543.07,0
16775090,13:05:36,13:05:36,10344,20,,,,7198.45,0
16775090,13:10:00,13:10:00,9944,21,,1,,8865.98,
16775100,12:42:00,12:42:00,9642,1,,,1,0,
16775100,12:44:44,12:44:44,3463,2,,,,618.24,0
16775100,12:45:42,12:45:42,3464,3,,,,918.4,0
16775100,12:47:39,12:47:39,3465,4,,,,1289.79,0
16775100,12:48:38,12:48:38,3466,5,,,,1496.5,0
16775100,12:49:36,12:49:36,3467,6,,,,1776.56,0
16775100,12:50:34,12:50:34,3468,7,,,,1993.02,0
16775100,12:51:33,12:51:33,3469,8,,,,2167.03,0
16775100,12:52:42,12:52:42,3470,9,,,,2415.6,0
16775100,12:54:14,12:54:14,2213,10,,,,2773.15,0
16775100,12:56:00,12:56:00,9934,11,,,,3148.3,
16775100,12:56:27,12:56:27,9608,12,,,,3305.4,0
16775100,12:57:09,12:57:09,2433,13,,,,3583.8,0
16775100,12:57:26,12:57:26,2434,14,,,,3707.29,0
16775100,12:58:00,12:58:00,2435,15,,,,4008.65,0
16775100,12:58:17,12:58:17,2436,16,,,,4148.45,0
16775100,12:58:34,12:58:34,5021,17,,,,4290.28,0
16775100,12:58:50,12:58:50,5022,18,,,,4432.95,0
16775100,13:03:50,13:03:50,9486,19,,,,6543.07,0
16775100,13:05:36,13:05:36,10344,20,,,,7198.45,0
16775100,13:10:00,13:10:00,9944,21,,1,,8865.98,
16775110,12:42:00,12:42:00,9642,1,,,1,0,
16775110,12:44:44,12:44:44,3463,2,,,,618.24,0
16775110,12:45:42,12:45:42,3464,3,,,,918.4,0
16775110,12:47:39,12:47:39,3465,4,,,,1289.79,0
16775110,12:48:38,12:48:38,3466,5,,,,1496.5,0
16775110,12:49:36,12:49:36,3467,6,,,,1776.56,0
16775110,12:50:34,12:50:34,3468,7,,,,1993.02,0
16775110,12:51:33,12:51:33,3469,8,,,,2167.03,0
16775110,12:52:42,12:52:42,3470,9,,,,2415.6,0
16775110,12:54:14,12:54:14,2213,10,,,,2773.15,0
16775110,12:56:00,12:56:00,9934,11,,,,3148.3,
16775110,12:56:27,12:56:27,9608,12,,,,3305.4,0
16775110,12:57:09,12:57:09,2433,13,,,,3583.8,0
16775110,12:57:26,12:57:26,2434,14,,,,3707.29,0
16775110,12:58:00,12:58:00,2435,15,,,,4008.65,0
16775110,12:58:17,12:58:17,2436,16,,,,4148.45,0
16775110,12:58:34,12:58:34,5021,17,,,,4290.28,0
16775110,12:58:50,12:58:50,5022,18,,,,4432.95,0
16775110,13:03:50,13:03:50,9486,19,,,,6543.07,0
16775110,13:05:36,13:05:36,10344,20,,,,7198.45,0
16775110,13:10:00,13:10:00,9944,21,,1,,8865.98,
16775120,12:42:00,12:42:00,9642,1,,,1,0,
16775120,12:44:44,12:44:44,3463,2,,,,618.24,0
16775120,12:45:42,12:45:42,3464,3,,,,918.4,0
16775120,12:47:39,12:47:39,3465,4,,,,1289.79,0
16775120,12:48:38,12:48:38,3466,5,,,,1496.5,0
16775120,12:49:36,12:49:36,3467,6,,,,1776.56,0
16775120,12:50:34,12:50:34,3468,7,,,,1993.02,0
16775120,12:51:33,12:51:33,3469,8,,,,2167.03,0
16775120,12:52:42,12:52:42,3470,9,,,,2415.6,0
16775120,12:54:14,12:54:14,2213,10,,,,2773.15,0
16775120,12:56:00,12:56:00,9934,11,,,,3148.3,
16775120,12:56:27,12:56:27,9608,12,,,,3305.4,0
16775120,12:57:09,12:57:09,2433,13,,,,3583.8,0
16775120,12:57:26,12:57:26,2434,14,,,,3707.29,0
16775120,12:58:00,12:58:00,2435,15,,,,4008.65,0
16775120,12:58:17,12:58:17,2436,16,,,,4148.45,0
16775120,12:58:34,12:58:34,5021,17,,,,4290.28,0
16775120,12:58:50,12:58:50,5022,18,,,,4432.95,0
16775120,13:03:50,13:03:50,9486,19,,,,6543.07,0
16775120,13:05:36,13:05:36,10344,20,,,,7198.45,0
16775120,13:10:00,13:10:00,9944,21,,1,,8865.98,
16775130,12:42:00,12:42:00,9642,1,,,1,0,
16775130,12:44:44,12:44:44,3463,2,,,,618.24,0
16775130,12:45:42,12:45:42,3464,3,,,,918.4,0
16775130,12:47:39,12:47:39,3465,4,,,,1289.79,0
16775130,12:48:38,12:48:38,3466,5,,,,1496.5,0
16775130,12:49:36,12:49:36,3467,6,,,,1776.56,0
16775130,12:50:34,12:50:34,3468,7,,,,1993.02,0
16775130,12:51:33,12:51:33,3469,8,,,,2167.03,0
16775130,12:52:42,12:52:42,3470,9,,,,2415.6,0
16775130,12:54:14,12:54:14,2213,10,,,,2773.15,0
16775130,12:56:00,12:56:00,9934,11,,,,3148.3,
16775130,12:56:27,12:56:27,9608,12,,,,3305.4,0
16775130,12:57:09,12:57:09,2433,13,,,,3583.8,0
16775130,12:57:26,12:57:26,2434,14,,,,3707.29,0
16775130,12:58:00,12:58:00,2435,15,,,,4008.65,0
16775130,12:58:17,12:58:17,2436,16,,,,4148.45,0
16775130,12:58:34,12:58:34,5021,17,,,,4290.28,0
16775130,12:58:50,12:58:50,5022,18,,,,4432.95,0
16775130,13:03:50,13:03:50,9486,19,,,,6543.07,0
16775130,13:05:36,13:05:36,10344,20,,,,7198.45,0
16775130,13:10:00,13:10:00,9944,21,,1,,8865.98,
16834020,07:17:00,07:17:00,9934,1,,,1,0,
16834020,07:17:48,07:17:48,9608,2,,,,163.71,0
16834020,07:18:42,07:18:42,2433,3,,,,471.52,0
16834020,07:19:01,07:19:01,2434,4,,,,595.01,0
16834020,07:19:40,07:19:40,2435,5,,,,896.37,0
16834020,07:20:00,07:20:00,2436,6,,,,1036.17,0
16834020,07:20:19,07:20:19,5021,7,,,,1178,0
16834020,07:20:38,07:20:38,5022,8,,,,1320.67,0
16834020,07:26:29,07:26:29,9486,9,,,,3435.57,0
16834020,07:27:56,07:27:56,10344,10,,,,4087.37,0
16834020,07:32:00,07:32:00,9944,11,,1,,5742.66,
16834030,07:17:00,07:17:00,9934,1,,,1,0,
16834030,07:17:48,07:17:48,9608,2,,,,163.71,0
16834030,07:18:42,07:18:42,2433,3,,,,471.52,0
16834030,07:19:01,07:19:01,2434,4,,,,595.01,0
16834030,07:19:40,07:19:40,2435,5,,,,896.37,0
16834030,07:20:00,07:20:00,2436,6,,,,1036.17,0
16834030,07:20:19,07:20:19,5021,7,,,,1178,0
16834030,07:20:38,07:20:38,5022,8,,,,1320.67,0
16834030,07:26:29,07:26:29,9486,9,,,,3435.57,0
16834030,07:27:56,07:27:56,10344,10,,,,4087.37,0
16834030,07:32:00,07:32:00,9944,11,,1,,5742.66,
16834040,07:17:00,07:17:00,9934,1,,,1,0,
16834040,07:17:48,07:17:48,9608,2,,,,163.71,0
16834040,07:18:42,07:18:42,2433,3,,,,471.52,0
16834040,07:19:01,07:19:01,2434,4,,,,595.01,0
16834040,07:19:40,07:19:40,2435,5,,,,896.37,0
16834040,07:20:00,07:20:00,2436,6,,,,1036.17,0
16834040,07:20:19,07:20:19,5021,7,,,,1178,0
16834040,07:20:38,07:20:38,5022,8,,,,1320.67,0
16834040,07:26:29,07:26:29,9486,9,,,,3435.57,0
16834040,07:27:56,07:27:56,10344,10,,,,4087.37,0
16834040,07:32:00,07:32:00,9944,11,,1,,5742.66,
16834050,07:17:00,07:17:00,9934,1,,,1,0,
16834050,07:17:48,07:17:48,9608,2,,,,163.71,0
16834050,07:18:42,07:18:42,2433,3,,,,471.52,0
16834050,07:19:01,07:19:01,2434,4,,,,595.01,0
16834050,07:19:40,07:19:40,2435,5,,,,896.37,0
16834050,07:20:00,07:20:00,2436,6,,,,1036.17,0
16834050,07:20:19,07:20:19,5021,7,,,,1178,0
16834050,07:20:38,07:20:38,5022,8,,,,1320.67,0
16834050,07:26:29,07:26:29,9486,9,,,,3435.57,0
16834050,07:27:56,07:27:56,10344,10,,,,4087.37,0
16834050,07:32:00,07:32:00,9944,11,,1,,5742.66,
16834060,07:17:00,07:17:00,9934,1,,,1,0,
16834060,07:17:48,07:17:48,9608,2,,,,163.71,0
16834060,07:18:42,07:18:42,2433,3,,,,471.52,0
16834060,07:19:01,07:19:01,2434,4,,,,595.01,0
16834060,07:19:40,07:19:40,2435,5,,,,896.37,0
16834060,07:20:00,07:20:00,2436,6,,,,1036.17,0
16834060,07:20:19,07:20:19,5021,7,,,,1178,0
16834060,07:20:38,07:20:38,5022,8,,,,1320.67,0
16834060,07:26:29,07:26:29,9486,9,,,,3435.57,0
16834060,07:27:56,07:27:56,10344,10,,,,4087.37,0
16834060,07:32:00,07:32:00,9944,11,,1,,5742.66,
16834080,07:17:00,07:17:00,9934,1,,,1,0,
16834080,07:17:48,07:17:48,9608,2,,,,163.71,0
16834080,07:18:42,07:18:42,2433,3,,,,471.52,0
16834080,07:19:01,07:19:01,2434,4,,,,595.01,0
16834080,07:19:40,07:19:40,2435,5,,,,896.37,0
16834080,07:20:00,07:20:00,2436,6,,,,1036.17,0
16834080,07:20:19,07:20:19,5021,7,,,,1178,0
16834080,07:20:38,07:20:38,5022,8,,,,1320.67,0
16834080,07:26:29,07:26:29,9486,9,,,,3435.57,0
16834080,07:27:56,07:27:56,10344,10,,,,4087.37,0
16834080,07:32:00,07:32:00,9944,11,,1,,5742.66,
16869090,12:27:00,12:27:00,9642,1,,,1,0,
16869090,12:29:44,12:29:44,3463,2,,,,618.24,0
16869090,12:30:42,12:30:42,3464,3,,,,918.4,0
16869090,12:32:39,12:32:39,3465,4,,,,1289.79,0
16869090,12:33:38,12:33:38,3466,5,,,,1496.5,0
16869090,12:34:36,12:34:36,3467,6,,,,1776.56,0
16869090,12:35:34,12:35:34,3468,7,,,,1993.02,0
16869090,12:36:33,12:36:33,3469,8,,,,2167.03,0
16869090,12:37:42,12:37:42,3470,9,,,,2415.6,0
16869090,12:39:14,12:39:14,2213,10,,,,2773.15,0
16869090,12:41:00,12:41:00,9934,11,,,,3148.3,
16869090,12:41:27,12:41:27,9608,12,,,,3305.4,0
16869090,12:42:09,12:42:09,2433,13,,,,3583.8,0
16869090,12:42:26,12:42:26,2434,14,,,,3707.29,0
16869090,12:43:00,12:43:00,2435,15,,,,4008.65,0
16869090,12:43:17,12:43:17,2436,16,,,,4148.45,0
16869090,12:43:34,12:43:34,5021,17,,,,4290.28,0
16869090,12:43:50,12:43:50,5022,18,,,,4432.95,0
16869090,12:48:50,12:48:50,9486,19,,,,6543.07,0
16869090,12:50:36,12:50:36,10344,20,,,,7198.45,0
16869090,12:55:00,12:55:00,9944,21,,1,,8865.98,
16869100,12:27:00,12:27:00,9642,1,,,1,0,
16869100,12:29:44,12:29:44,3463,2,,,,618.24,0
16869100,12:30:42,12:30:42,3464,3,,,,918.4,0
16869100,12:32:39,12:32:39,3465,4,,,,1289.79,0
16869100,12:33:38,12:33:38,3466,5,,,,1496.5,0
16869100,12:34:36,12:34:36,3467,6,,,,1776.56,0
16869100,12:35:34,12:35:34,3468,7,,,,1993.02,0
16869100,12:36:33,12:36:33,3469,8,,,,2167.03,0
16869100,12:37:42,12:37:42,3470,9,,,,2415.6,0
16869100,12:39:14,12:39:14,2213,10,,,,2773.15,0
16869100,12:41:00,12:41:00,9934,11,,,,3148.3,
16869100,12:41:27,12:41:27,9608,12,,,,3305.4,0
16869100,12:42:09,12:42:09,2433,13,,,,3583.8,0
16869100,12:42:26,12:42:26,2434,14,,,,3707.29,0
16869100,12:43:00,12:43:00,2435,15,,,,4008.65,0
16869100,12:43:17,12:43:17,2436,16,,,,4148.45,0
16869100,12:43:34,12:43:34,5021,17,,,,4290.28,0
16869100,12:43:50,12:43:50,5022,18,,,,4432.95,0
16869100,12:48:50,12:48:50,9486,19,,,,6543.07,0
16869100,12:50:36,12:50:36,10344,20,,,,7198.45,0
16869100,12:55:00,12:55:00,9944,21,,1,,8865.98,
16869110,12:27:00,12:27:00,9642,1,,,1,0,
16869110,12:29:44,12:29:44,3463,2,,,,618.24,0
16869110,12:30:42,12:30:42,3464,3,,,,918.4,0
16869110,12:32:39,12:32:39,3465,4,,,,1289.79,0
16869110,12:33:38,12:33:38,3466,5,,,,1496.5,0
16869110,12:34:36,12:34:36,3467,6,,,,1776.56,0
16869110,12:35:34,12:35:34,3468,7,,,,1993.02,0
16869110,12:36:33,12:36:33,3469,8,,,,2167.03,0
16869110,12:37:42,12:37:42,3470,9,,,,2415.6,0
16869110,12:39:14,12:39:14,2213,10,,,,2773.15,0
16869110,12:41:00,12:41:00,9934,11,,,,3148.3,
16869110,12:41:27,12:41:27,9608,12,,,,3305.4,0
16869110,12:42:09,12:42:09,2433,13,,,,3583.8,0
16869110,12:42:26,12:42:26,2434,14,,,,3707.29,0
16869110,12:43:00,12:43:00,2435,15,,,,4008.65,0
16869110,12:43:17,12:43:17,2436,16,,,,4148.45,0
16869110,12:43:34,12:43:34,5021,17,,,,4290.28,0
16869110,12:43:50,12:43:50,5022,18,,,,4432.95,0
16869110,12:48:50,12:48:50,9486,19,,,,6543.07,0
16869110,12:50:36,12:50:36,10344,20,,,,7198.45,0
16869110,12:55:00,12:55:00,9944,21,,1,,8865.98,
16869120,12:27:00,12:27:00,9642,1,,,1,0,
16869120,12:29:44,12:29:44,3463,2,,,,618.24,0
16869120,12:30:42,12:30:42,3464,3,,,,918.4,0
16869120,12:32:39,12:32:39,3465,4,,,,1289.79,0
16869120,12:33:38,12:33:38,3466,5,,,,1496.5,0
16869120,12:34:36,12:34:36,3467,6,,,,1776.56,0
16869120,12:35:34,12:35:34,3468,7,,,,1993.02,0
16869120,12:36:33,12:36:33,3469,8,,,,2167.03,0
16869120,12:37:42,12:37:42,3470,9,,,,2415.6,0
16869120,12:39:14,12:39:14,2213,10,,,,2773.15,0
16869120,12:41:00,12:41:00,9934,11,,,,3148.3,
16869120,12:41:27,12:41:27,9608,12,,,,3305.4,0
16869120,12:42:09,12:42:09,2433,13,,,,3583.8,0
16869120,12:42:26,12:42:26,2434,14,,,,3707.29,0
16869120,12:43:00,12:43:00,2435,15,,,,4008.65,0
16869120,12:43:17,12:43:17,2436,16,,,,4148.45,0
16869120,12:43:34,12:43:34,5021,17,,,,4290.28,0
16869120,12:43:50,12:43:50,5022,18,,,,4432.95,0
16869120,12:48:50,12:48:50,9486,19,,,,6543.07,0
16869120,12:50:36,12:50:36,10344,20,,,,7198.45,0
16869120,12:55:00,12:55:00,9944,21,,1,,8865.98,
16869130,12:27:00,12:27:00,9642,1,,,1,0,
16869130,12:29:44,12:29:44,3463,2,,,,618.24,0
16869130,12:30:42,12:30:42,3464,3,,,,918.4,0
16869130,12:32:39,12:32:39,3465,4,,,,1289.79,0
16869130,12:33:38,12:33:38,3466,5,,,,1496.5,0
16869130,12:34:36,12:34:36,3467,6,,,,1776.56,0
16869130,12:35:34,12:35:34,3468,7,,,,1993.02,0
16869130,12:36:33,12:36:33,3469,8,,,,2167.03,0
16869130,12:37:42,12:37:42,3470,9,,,,2415.6,0
16869130,12:39:14,12:39:14,2213,10,,,,2773.15,0
16869130,12:41:00,12:41:00,9934,11,,,,3148.3,
16869130,12:41:27,12:41:27,9608,12,,,,3305.4,0
16869130,12:42:09,12:42:09,2433,13,,,,3583.8,0
16869130,12:42:26,12:42:26,2434,14,,,,3707.29,0
16869130,12:43:00,12:43:00,2435,15,,,,4008.65,0
16869130,12:43:17,12:43:17,2436,16,,,,4148.45,0
16869130,12:43:34,12:43:34,5021,17,,,,4290.28,0
16869130,12:43:50,12:43:50,5022,18,,,,4432.95,0
16869130,12:48:50,12:48:50,9486,19,,,,6543.07,0
16869130,12:50:36,12:50:36,10344,20,,,,7198.45,0
16869130,12:55:00,12:55:00,9944,21,,1,,8865.98,
17356020,16:13:00,16:13:00,9642,1,,,1,0,
17356020,16:16:07,16:16:07,3463,2,,,,618.24,0
17356020,16:17:14,16:17:14,3464,3,,,,918.4,0
17356020,16:19:28,16:19:28,3465,4,,,,1289.79,0
17356020,16:20:34,16:20:34,3466,5,,,,1496.5,0
17356020,16:21:41,16:21:41,3467,6,,,,1776.56,0
17356020,16:22:48,16:22:48,3468,7,,,,1993.02,0
17356020,16:23:55,16:23:55,3469,8,,,,2167.03,0
17356020,16:25:14,16:25:14,3470,9,,,,2415.6,0
17356020,16:26:58,16:26:58,2213,10,,,,2773.15,0
17356020,16:29:00,16:29:00,9934,11,,,,3148.3,
17356020,16:29:29,16:29:29,9608,12,,,,3305.4,0
17356020,16:30:14,16:30:14,2433,13,,,,3583.8,0
17356020,16:30:32,16:30:32,2434,14,,,,3707.29,0
17356020,16:31:08,16:31:08,2435,15,,,,4008.65,0
17356020,16:31:26,16:31:26,2436,16,,,,4148.45,0
17356020,16:31:45,16:31:45,5021,17,,,,4290.28,0
17356020,16:32:03,16:32:03,5022,18,,,,4432.95,0
17356020,16:37:24,16:37:24,9486,19,,,,6543.07,0
17356020,16:39:17,16:39:17,10344,20,,,,7198.45,0
17356020,16:44:00,16:44:00,9944,21,,1,,8865.98,
17356030,16:13:00,16:13:00,9642,1,,,1,0,
17356030,16:16:07,16:16:07,3463,2,,,,618.24,0
17356030,16:17:14,16:17:14,3464,3,,,,918.4,0
17356030,16:19:28,16:19:28,3465,4,,,,1289.79,0
17356030,16:20:34,16:20:34,3466,5,,,,1496.5,0
17356030,16:21:41,16:21:41,3467,6,,,,1776.56,0
17356030,16:22:48,16:22:48,3468,7,,,,1993.02,0
17356030,16:23:55,16:23:55,3469,8,,,,2167.03,0
17356030,16:25:14,16:25:14,3470,9,,,,2415.6,0
17356030,16:26:58,16:26:58,2213,10,,,,2773.15,0
17356030,16:29:00,16:29:00,9934,11,,,,3148.3,
17356030,16:29:29,16:29:29,9608,12,,,,3305.4,0
17356030,16:30:14,16:30:14,2433,13,,,,3583.8,0
17356030,16:30:32,16:30:32,2434,14,,,,3707.29,0
17356030,16:31:08,16:31:08,2435,15,,,,4008.65,0
17356030,16:31:26,16:31:26,2436,16,,,,4148.45,0
17356030,16:31:45,16:31:45,5021,17,,,,4290.28,0
17356030,16:32:03,16:32:03,5022,18,,,,4432.95,0
17356030,16:37:24,16:37:24,9486,19,,,,6543.07,0
17356030,16:39:17,16:39:17,10344,20,,,,7198.45,0
17356030,16:44:00,16:44:00,9944,21,,1,,8865.98,
17356040,16:13:00,16:13:00,9642,1,,,1,0,
17356040,16:16:07,16:16:07,3463,2,,,,618.24,0
17356040,16:17:14,16:17:14,3464,3,,,,918.4,0
17356040,16:19:28,16:19:28,3465,4,,,,1289.79,0
17356040,16:20:34,16:20:34,3466,5,,,,1496.5,0
17356040,16:21:41,16:21:41,3467,6,,,,1776.56,0
17356040,16:22:48,16:22:48,3468,7,,,,1993.02,0
17356040,16:23:55,16:23:55,3469,8,,,,2167.03,0
17356040,16:25:14,16:25:14,3470,9,,,,2415.6,0
17356040,16:26:58,16:26:58,2213,10,,,,2773.15,0
17356040,16:29:00,16:29:00,9934,11,,,,3148.3,
17356040,16:29:29,16:29:29,9608,12,,,,3305.4,0
17356040,16:30:14,16:30:14,2433,13,,,,3583.8,0
17356040,16:30:32,16:30:32,2434,14,,,,3707.29,0
17356040,16:31:08,16:31:08,2435,15,,,,4008.65,0
17356040,16:31:26,16:31:26,2436,16,,,,4148.45,0
17356040,16:31:45,16:31:45,5021,17,,,,4290.28,0
17356040,16:32:03,16:32:03,5022,18,,,,4432.95,0
17356040,16:37:24,16:37:24,9486,19,,,,6543.07,0
17356040,16:39:17,16:39:17,10344,20,,,,7198.45,0
17356040,16:44:00,16:44:00,9944,21,,1,,8865.98,
17356050,16:13:00,16:13:00,9642,1,,,1,0,
17356050,16:16:07,16:16:07,3463,2,,,,618.24,0
17356050,16:17:14,16:17:14,3464,3,,,,918.4,0
17356050,16:19:28,16:19:28,3465,4,,,,1289.79,0
17356050,16:20:34,16:20:34,3466,5,,,,1496.5,0
17356050,16:21:41,16:21:41,3467,6,,,,1776.56,0
17356050,16:22:48,16:22:48,3468,7,,,,1993.02,0
17356050,16:23:55,16:23:55,3469,8,,,,2167.03,0
17356050,16:25:14,16:25:14,3470,9,,,,2415.6,0
17356050,16:26:58,16:26:58,2213,10,,,,2773.15,0
17356050,16:29:00,16:29:00,9934,11,,,,3148.3,
17356050,16:29:29,16:29:29,9608,12,,,,3305.4,0
17356050,16:30:14,16:30:14,2433,13,,,,3583.8,0
17356050,16:30:32,16:30:32,2434,14,,,,3707.29,0
17356050,16:31:08,16:31:08,2435,15,,,,4008.65,0
17356050,16:31:26,16:31:26,2436,16,,,,4148.45,0
17356050,16:31:45,16:31:45,5021,17,,,,4290.28,0
17356050,16:32:03,16:32:03,5022,18,,,,4432.95,0
17356050,16:37:24,16:37:24,9486,19,,,,6543.07,0
17356050,16:39:17,16:39:17,10344,20,,,,7198.45,0
17356050,16:44:00,16:44:00,9944,21,,1,,8865.98,
17356060,16:13:00,16:13:00,9642,1,,,1,0,
17356060,16:16:07,16:16:07,3463,2,,,,618.24,0
17356060,16:17:14,16:17:14,3464,3,,,,918.4,0
17356060,16:19:28,16:19:28,3465,4,,,,1289.79,0
17356060,16:20:34,16:20:34,3466,5,,,,1496.5,0
17356060,16:21:41,16:21:41,3467,6,,,,1776.56,0
17356060,16:22:48,16:22:48,3468,7,,,,1993.02,0
17356060,16:23:55,16:23:55,3469,8,,,,2167.03,0
17356060,16:25:14,16:25:14,3470,9,,,,2415.6,0
17356060,16:26:58,16:26:58,2213,10,,,,2773.15,0
17356060,16:29:00,16:29:00,9934,11,,,,3148.3,
17356060,16:29:29,16:29:29,9608,12,,,,3305.4,0
17356060,16:30:14,16:30:14,2433,13,,,,3583.8,0
17356060,16:30:32,16:30:32,2434,14,,,,3707.29,0
17356060,16:31:08,16:31:08,2435,15,,,,4008.65,0
17356060,16:31:26,16:31:26,2436,16,,,,4148.45,0
17356060,16:31:45,16:31:45,5021,17,,,,4290.28,0
17356060,16:32:03,16:32:03,5022,18,,,,4432.95,0
17356060,16:37:24,16:37:24,9486,19,,,,6543.07,0
17356060,16:39:17,16:39:17,10344,20,,,,7198.45,0
17356060,16:44:00,16:44:00,9944,21,,1,,8865.98,
17356080,16:13:00,16:13:00,9642,1,,,1,0,
17356080,16:16:07,16:16:07,3463,2,,,,618.24,0
17356080,16:17:14,16:17:14,3464,3,,,,918.4,0
17356080,16:19:28,16:19:28,3465,4,,,,1289.79,0
17356080,16:20:34,16:20:34,3466,5,,,,1496.5,0
17356080,16:21:41,16:21:41,3467,6,,,,1776.56,0
17356080,16:22:48,16:22:48,3468,7,,,,1993.02,0
17356080,16:23:55,16:23:55,3469,8,,,,2167.03,0
17356080,16:25:14,16:25:14,3470,9,,,,2415.6,0
17356080,16:26:58,16:26:58,2213,10,,,,2773.15,0
17356080,16:29:00,16:29:00,9934,11,,,,3148.3,
17356080,16:29:29,16:29:29,9608,12,,,,3305.4,0
17356080,16:30:14,16:30:14,2433,13,,,,3583.8,0
17356080,16:30:32,16:30:32,2434,14,,,,3707.29,0
17356080,16:31:08,16:31:08,2435,15,,,,4008.65,0
17356080,16:31:26,16:31:26,2436,16,,,,4148.45,0
17356080,16:31:45,16:31:45,5021,17,,,,4290.28,0
17356080,16:32:03,16:32:03,5022,18,,,,4432.95,0
17356080,16:37:24,16:37:24,9486,19,,,,6543.07,0
17356080,16:39:17,16:39:17,10344,20,,,,7198.45,0
17356080,16:44:00,16:44:00,9944,21,,1,,8865.98,
17500090,15:43:00,15:43:00,9642,1,,,1,0,
17500090,15:46:07,15:46:07,3463,2,,,,618.24,0
17500090,15:47:14,15:47:14,3464,3,,,,918.4,0
17500090,15:49:28,15:49:28,3465,4,,,,1289.79,0
17500090,15:50:34,15:50:34,3466,5,,,,1496.5,0
17500090,15:51:41,15:51:41,3467,6,,,,1776.56,0
17500090,15:52:48,15:52:48,3468,7,,,,1993.02,0
17500090,15:53:55,15:53:55,3469,8,,,,2167.03,0
17500090,15:55:14,15:55:14,3470,9,,,,2415.6,0
17500090,15:56:58,15:56:58,2213,10,,,,2773.15,0
17500090,15:59:00,15:59:00,9934,11,,,,3148.3,
17500090,15:59:29,15:59:29,9608,12,,,,3305.4,0
17500090,16:00:14,16:00:14,2433,13,,,,3583.8,0
17500090,16:00:32,16:00:32,2434,14,,,,3707.29,0
17500090,16:01:08,16:01:08,2435,15,,,,4008.65,0
17500090,16:01:26,16:01:26,2436,16,,,,4148.45,0
17500090,16:01:45,16:01:45,5021,17,,,,4290.28,0
17500090,16:02:03,16:02:03,5022,18,,,,4432.95,0
17500090,16:07:24,16:07:24,9486,19,,,,6543.07,0
17500090,16:09:17,16:09:17,10344,20,,,,7198.45,0
17500090,16:14:00,16:14:00,9944,21,,1,,8865.98,
17500100,15:43:00,15:43:00,9642,1,,,1,0,
17500100,15:46:07,15:46:07,3463,2,,,,618.24,0
17500100,15:47:14,15:47:14,3464,3,,,,918.4,0
17500100,15:49:28,15:49:28,3465,4,,,,1289.79,0
17500100,15:50:34,15:50:34,3466,5,,,,1496.5,0
17500100,15:51:41,15:51:41,3467,6,,,,1776.56,0
17500100,15:52:48,15:52:48,3468,7,,,,1993.02,0
17500100,15:53:55,15:53:55,3469,8,,,,2167.03,0
17500100,15:55:14,15:55:14,3470,9,,,,2415.6,0
17500100,15:56:58,15:56:58,2213,10,,,,2773.15,0
17500100,15:59:00,15:59:00,9934,11,,,,3148.3,
17500100,15:59:29,15:59:29,9608,12,,,,3305.4,0
17500100,16:00:14,16:00:14,2433,13,,,,3583.8,0
17500100,16:00:32,16:00:32,2434,14,,,,3707.29,0
17500100,16:01:08,16:01:08,2435,15,,,,4008.65,0
17500100,16:01:26,16:01:26,2436,16,,,,4148.45,0
17500100,16:01:45,16:01:45,5021,17,,,,4290.28,0
17500100,16:02:03,16:02:03,5022,18,,,,4432.95,0
17500100,16:07:24,16:07:24,9486,19,,,,6543.07,0
17500100,16:09:17,16:09:17,10344,20,,,,7198.45,0
17500100,16:14:00,16:14:00,9944,21,,1,,8865.98,
17500110,15:43:00,15:43:00,9642,1,,,1,0,
17500110,15:46:07,15:46:07,3463,2,,,,618.24,0
17500110,15:47:14,15:47:14,3464,3,,,,918.4,0
17500110,15:49:28,15:49:28,3465,4,,,,1289.79,0
17500110,15:50:34,15:50:34,3466,5,,,,1496.5,0
17500110,15:51:41,15:51:41,3467,6,,,,1776.56,0
17500110,15:52:48,15:52:48,3468,7,,,,1993.02,0
17500110,15:53:55,15:53:55,3469,8,,,,2167.03,0
17500110,15:55:14,15:55:14,3470,9,,,,2415.6,0
17500110,15:56:58,15:56:58,2213,10,,,,2773.15,0
17500110,15:59:00,15:59:00,9934,11,,,,3148.3,
17500110,15:59:29,15:59:29,9608,12,,,,3305.4,0
17500110,16:00:14,16:00:14,2433,13,,,,3583.8,0
17500110,16:00:32,16:00:32,2434,14,,,,3707.29,0
17500110,16:01:08,16:01:08,2435,15,,,,4008.65,0
17500110,16:01:26,16:01:26,2436,16,,,,4148.45,0
17500110,16:01:45,16:01:45,5021,17,,,,4290.28,0
17500110,16:02:03,16:02:03,5022,18,,,,4432.95,0
17500110,16:07:24,16:07:24,9486,19,,,,6543.07,0
17500110,16:09:17,16:09:17,10344,20,,,,7198.45,0
17500110,16:14:00,16:14:00,9944,21,,1,,8865.98,
17500120,15:43:00,15:43:00,9642,1,,,1,0,
17500120,15:46:07,15:46:07,3463,2,,,,618.24,0
17500120,15:47:14,15:47:14,3464,3,,,,918.4,0
17500120,15:49:28,15:49:28,3465,4,,,,1289.79,0
17500120,15:50:34,15:50:34,3466,5,,,,1496.5,0
17500120,15:51:41,15:51:41,3467,6,,,,1776.56,0
17500120,15:52:48,15:52:48,3468,7,,,,1993.02,0
17500120,15:53:55,15:53:55,3469,8,,,,2167.03,0
17500120,15:55:14,15:55:14,3470,9,,,,2415.6,0
17500120,15:56:58,15:56:58,2213,10,,,,2773.15,0
17500120,15:59:00,15:59:00,9934,11,,,,3148.3,
17500120,15:59:29,15:59:29,9608,12,,,,3305.4,0
17500120,16:00:14,16:00:14,2433,13,,,,3583.8,0
17500120,16:00:32,16:00:32,2434,14,,,,3707.29,0
17500120,16:01:08,16:01:08,2435,15,,,,4008.65,0
17500120,16:01:26,16:01:26,2436,16,,,,4148.45,0
17500120,16:01:45,16:01:45,5021,17,,,,4290.28,0
17500120,16:02:03,16:02:03,5022,18,,,,4432.95,0
17500120,16:07:24,16:07:24,9486,19,,,,6543.07,0
17500120,16:09:17,16:09:17,10344,20,,,,7198.45,0
17500120,16:14:00,16:14:00,9944,21,,1,,8865.98,
17500130,15:43:00,15:43:00,9642,1,,,1,0,
17500130,15:46:07,15:46:07,3463,2,,,,618.24,0
17500130,15:47:14,15:47:14,3464,3,,,,918.4,0
17500130,15:49:28,15:49:28,3465,4,,,,1289.79,0
17500130,15:50:34,15:50:34,3466,5,,,,1496.5,0
17500130,15:51:41,15:51:41,3467,6,,,,1776.56,0
17500130,15:52:48,15:52:48,3468,7,,,,1993.02,0
17500130,15:53:55,15:53:55,3469,8,,,,2167.03,0
17500130,15:55:14,15:55:14,3470,9,,,,2415.6,0
17500130,15:56:58,15:56:58,2213,10,,,,2773.15,0
17500130,15:59:00,15:59:00,9934,11,,,,3148.3,
17500130,15:59:29,15:59:29,9608,12,,,,3305.4,0
17500130,16:00:14,16:00:14,2433,13,,,,3583.8,0
17500130,16:00:32,16:00:32,2434,14,,,,3707.29,0
17500130,16:01:08,16:01:08,2435,15,,,,4008.65,0
17500130,16:01:26,16:01:26,2436,16,,,,4148.45,0
17500130,16:01:45,16:01:45,5021,17,,,,4290.28,0
17500130,16:02:03,16:02:03,5022,18,,,,4432.95,0
17500130,16:07:24,16:07:24,9486,19,,,,6543.07,0
17500130,16:09:17,16:09:17,10344,20,,,,7198.45,0
17500130,16:14:00,16:14:00,9944,21,,1,,8865.98,
17519090,07:17:00,07:17:00,9934,1,,,1,0,
17519090,07:17:48,07:17:48,9608,2,,,,163.71,0
17519090,07:18:42,07:18:42,2433,3,,,,471.52,0
17519090,07:19:01,07:19:01,2434,4,,,,595.01,0
17519090,07:19:40,07:19:40,2435,5,,,,896.37,0
17519090,07:20:00,07:20:00,2436,6,,,,1036.17,0
17519090,07:20:19,07:20:19,5021,7,,,,1178,0
17519090,07:20:38,07:20:38,5022,8,,,,1320.67,0
17519090,07:26:29,07:26:29,9486,9,,,,3435.57,0
17519090,07:27:56,07:27:56,10344,10,,,,4087.37,0
17519090,07:32:00,07:32:00,9944,11,,1,,5742.66,
17519100,07:17:00,07:17:00,9934,1,,,1,0,
17519100,07:17:48,07:17:48,9608,2,,,,163.71,0
17519100,07:18:42,07:18:42,2433,3,,,,471.52,0
17519100,07:19:01,07:19:01,2434,4,,,,595.01,0
17519100,07:19:40,07:19:40,2435,5,,,,896.37,0
17519100,07:20:00,07:20:00,2436,6,,,,1036.17,0
17519100,07:20:19,07:20:19,5021,7,,,,1178,0
17519100,07:20:38,07:20:38,5022,8,,,,1320.67,0
17519100,07:26:29,07:26:29,9486,9,,,,3435.57,0
17519100,07:27:56,07:27:56,10344,10,,,,4087.37,0
17519100,07:32:00,07:32:00,9944,11,,1,,5742.66,
17519110,07:17:00,07:17:00,9934,1,,,1,0,
17519110,07:17:48,07:17:48,9608,2,,,,163.71,0
17519110,07:18:42,07:18:42,2433,3,,,,471.52,0
17519110,07:19:01,07:19:01,2434,4,,,,595.01,0
17519110,07:19:40,07:19:40,2435,5,,,,896.37,0
17519110,07:20:00,07:20:00,2436,6,,,,1036.17,0
17519110,07:20:19,07:20:19,5021,7,,,,1178,0
17519110,07:20:38,07:20:38,5022,8,,,,1320.67,0
17519110,07:26:29,07:26:29,9486,9,,,,3435.57,0
17519110,07:27:56,07:27:56,10344,10,,,,4087.37,0
17519110,07:32:00,07:32:00,9944,11,,1,,5742.66,
17519120,07:17:00,07:17:00,9934,1,,,1,0,
17519120,07:17:48,07:17:48,9608,2,,,,163.71,0
17519120,07:18:42,07:18:42,2433,3,,,,471.52,0
17519120,07:19:01,07:19:01,2434,4,,,,595.01,0
17519120,07:19:40,07:19:40,2435,5,,,,896.37,0
17519120,07:20:00,07:20:00,2436,6,,,,1036.17,0
17519120,07:20:19,07:20:19,5021,7,,,,1178,0
17519120,07:20:38,07:20:38,5022,8,,,,1320.67,0
17519120,07:26:29,07:26:29,9486,9,,,,3435.57,0
17519120,07:27:56,07:27:56,10344,10,,,,4087.37,0
17519120,07:32:00,07:32:00,9944,11,,1,,5742.66,
17519130,07:17:00,07:17:00,9934,1,,,1,0,
17519130,07:17:48,07:17:48,9608,2,,,,163.71,0
17519130,07:18:42,07:18:42,2433,3,,,,471.52,0
17519130,07:19:01,07:19:01,2434,4,,,,595.01,0
17519130,07:19:40,07:19:40,2435,5,,,,896.37,0
17519130,07:20:00,07:20:00,2436,6,,,,1036.17,0
17519130,07:20:19,07:20:19,5021,7,,,,1178,0
17519130,07:20:38,07:20:38,5022,8,,,,1320.67,0
17519130,07:26:29,07:26:29,9486,9,,,,3435.57,0
17519130,07:27:56,07:27:56,10344,10,,,,4087.37,0
17519130,07:32:00,07:32:00,9944,11,,1,,5742.66,
17564020,20:43:00,20:43:00,9642,1,,,1,0,
17564020,20:45:32,20:45:32,3463,2,,,,618.24,0
17564020,20:46:26,20:46:26,3464,3,,,,918.4,0
17564020,20:48:15,20:48:15,3465,4,,,,1289.79,0
17564020,20:49:09,20:49:09,3466,5,,,,1496.5,0
17564020,20:50:03,20:50:03,3467,6,,,,1776.56,0
17564020,20:50:58,20:50:58,3468,7,,,,1993.02,0
17564020,20:51:52,20:51:52,3469,8,,,,2167.03,0
17564020,20:52:56,20:52:56,3470,9,,,,2415.6,0
17564020,20:54:21,20:54:21,2213,10,,,,2773.15,0
17564020,20:56:00,20:56:00,9934,11,,,,3148.3,
17564020,20:56:25,20:56:25,9608,12,,,,3305.4,0
17564020,20:57:04,20:57:04,2433,13,,,,3583.8,0
17564020,20:57:20,20:57:20,2434,14,,,,3707.29,0
17564020,20:57:51,20:57:51,2435,15,,,,4008.65,0
17564020,20:58:07,20:58:07,2436,16,,,,4148.45,0
17564020,20:58:23,20:58:23,5021,17,,,,4290.28,0
17564020,20:58:38,20:58:38,5022,18,,,,4432.95,0
17564020,21:03:17,21:03:17,9486,19,,,,6543.07,0
17564020,21:04:55,21:04:55,10344,20,,,,7198.45,0
17564020,21:09:00,21:09:00,9944,21,,1,,8865.98,
17564030,20:43:00,20:43:00,9642,1,,,1,0,
17564030,20:45:32,20:45:32,3463,2,,,,618.24,0
17564030,20:46:26,20:46:26,3464,3,,,,918.4,0
17564030,20:48:15,20:48:15,3465,4,,,,1289.79,0
17564030,20:49:09,20:49:09,3466,5,,,,1496.5,0
17564030,20:50:03,20:50:03,3467,6,,,,1776.56,0
17564030,20:50:58,20:50:58,3468,7,,,,1993.02,0
17564030,20:51:52,20:51:52,3469,8,,,,2167.03,0
17564030,20:52:56,20:52:56,3470,9,,,,2415.6,0
17564030,20:54:21,20:54:21,2213,10,,,,2773.15,0
17564030,20:56:00,20:56:00,9934,11,,,,3148.3,
17564030,20:56:25,20:56:25,9608,12,,,,3305.4,0
17564030,20:57:04,20:57:04,2433,13,,,,3583.8,0
17564030,20:57:20,20:57:20,2434,14,,,,3707.29,0
17564030,20:57:51,20:57:51,2435,15,,,,4008.65,0
17564030,20:58:07,20:58:07,2436,16,,,,4148.45,0
17564030,20:58:23,20:58:23,5021,17,,,,4290.28,0
17564030,20:58:38,20:58:38,5022,18,,,,4432.95,0
17564030,21:03:17,21:03:17,9486,19,,,,6543.07,0
17564030,21:04:55,21:04:55,10344,20,,,,7198.45,0
17564030,21:09:00,21:09:00,9944,21,,1,,8865.98,
17564040,20:43:00,20:43:00,9642,1,,,1,0,
17564040,20:45:32,20:45:32,3463,2,,,,618.24,0
17564040,20:46:26,20:46:26,3464,3,,,,918.4,0
17564040,20:48:15,20:48:15,3465,4,,,,1289.79,0
17564040,20:49:09,20:49:09,3466,5,,,,1496.5,0
17564040,20:50:03,20:50:03,3467,6,,,,1776.56,0
17564040,20:50:58,20:50:58,3468,7,,,,1993.02,0
17564040,20:51:52,20:51:52,3469,8,,,,2167.03,0
17564040,20:52:56,20:52:56,3470,9,,,,2415.6,0
17564040,20:54:21,20:54:21,2213,10,,,,2773.15,0
17564040,20:56:00,20:56:00,9934,11,,,,3148.3,
17564040,20:56:25,20:56:25,9608,12,,,,3305.4,0
17564040,20:57:04,20:57:04,2433,13,,,,3583.8,0
17564040,20:57:20,20:57:20,2434,14,,,,3707.29,0
17564040,20:57:51,20:57:51,2435,15,,,,4008.65,0
17564040,20:58:07,20:58:07,2436,16,,,,4148.45,0
17564040,20:58:23,20:58:23,5021,17,,,,4290.28,0
17564040,20:58:38,20:58:38,5022,18,,,,4432.95,0
17564040,21:03:17,21:03:17,9486,19,,,,6543.07,0
17564040,21:04:55,21:04:55,10344,20,,,,7198.45,0
17564040,21:09:00,21:09:00,9944,21,,1,,8865.98,
17564050,20:43:00,20:43:00,9642,1,,,1,0,
17564050,20:45:32,20:45:32,3463,2,,,,618.24,0
17564050,20:46:26,20:46:26,3464,3,,,,918.4,0
17564050,20:48:15,20:48:15,3465,4,,,,1289.79,0
17564050,20:49:09,20:49:09,3466,5,,,,1496.5,0
17564050,20:50:03,20:50:03,3467,6,,,,1776.56,0
17564050,20:50:58,20:50:58,3468,7,,,,1993.02,0
17564050,20:51:52,20:51:52,3469,8,,,,2167.03,0
17564050,20:52:56,20:52:56,3470,9,,,,2415.6,0
17564050,20:54:21,20:54:21,2213,10,,,,2773.15,0
17564050,20:56:00,20:56:00,9934,11,,,,3148.3,
17564050,20:56:25,20:56:25,9608,12,,,,3305.4,0
17564050,20:57:04,20:57:04,2433,13,,,,3583.8,0
17564050,20:57:20,20:57:20,2434,14,,,,3707.29,0
17564050,20:57:51,20:57:51,2435,15,,,,4008.65,0
17564050,20:58:07,20:58:07,2436,16,,,,4148.45,0
17564050,20:58:23,20:58:23,5021,17,,,,4290.28,0
17564050,20:58:38,20:58:38,5022,18,,,,4432.95,0
17564050,21:03:17,21:03:17,9486,19,,,,6543.07,0
17564050,21:04:55,21:04:55,10344,20,,,,7198.45,0
17564050,21:09:00,21:09:00,9944,21,,1,,8865.98,
17564060,20:43:00,20:43:00,9642,1,,,1,0,
17564060,20:45:32,20:45:32,3463,2,,,,618.24,0
17564060,20:46:26,20:46:26,3464,3,,,,918.4,0
17564060,20:48:15,20:48:15,3465,4,,,,1289.79,0
17564060,20:49:09,20:49:09,3466,5,,,,1496.5,0
17564060,20:50:03,20:50:03,3467,6,,,,1776.56,0
17564060,20:50:58,20:50:58,3468,7,,,,1993.02,0
17564060,20:51:52,20:51:52,3469,8,,,,2167.03,0
17564060,20:52:56,20:52:56,3470,9,,,,2415.6,0
17564060,20:54:21,20:54:21,2213,10,,,,2773.15,0
17564060,20:56:00,20:56:00,9934,11,,,,3148.3,
17564060,20:56:25,20:56:25,9608,12,,,,3305.4,0
17564060,20:57:04,20:57:04,2433,13,,,,3583.8,0
17564060,20:57:20,20:57:20,2434,14,,,,3707.29,0
17564060,20:57:51,20:57:51,2435,15,,,,4008.65,0
17564060,20:58:07,20:58:07,2436,16,,,,4148.45,0
17564060,20:58:23,20:58:23,5021,17,,,,4290.28,0
17564060,20:58:38,20:58:38,5022,18,,,,4432.95,0
17564060,21:03:17,21:03:17,9486,19,,,,6543.07,0
17564060,21:04:55,21:04:55,10344,20,,,,7198.45,0
17564060,21:09:00,21:09:00,9944,21,,1,,8865.98,
17564080,20:43:00,20:43:00,9642,1,,,1,0,
17564080,20:45:32,20:45:32,3463,2,,,,618.24,0
17564080,20:46:26,20:46:26,3464,3,,,,918.4,0
17564080,20:48:15,20:48:15,3465,4,,,,1289.79,0
17564080,20:49:09,20:49:09,3466,5,,,,1496.5,0
17564080,20:50:03,20:50:03,3467,6,,,,1776.56,0
17564080,20:50:58,20:50:58,3468,7,,,,1993.02,0
17564080,20:51:52,20:51:52,3469,8,,,,2167.03,0
17564080,20:52:56,20:52:56,3470,9,,,,2415.6,0
17564080,20:54:21,20:54:21,2213,10,,,,2773.15,0
17564080,20:56:00,20:56:00,9934,11,,,,3148.3,
17564080,20:56:25,20:56:25,9608,12,,,,3305.4,0
17564080,20:57:04,20:57:04,2433,13,,,,3583.8,0
17564080,20:57:20,20:57:20,2434,14,,,,3707.29,0
17564080,20:57:51,20:57:51,2435,15,,,,4008.65,0
17564080,20:58:07,20:58:07,2436,16,,,,4148.45,0
17564080,20:58:23,20:58:23,5021,17,,,,4290.28,0
17564080,20:58:38,20:58:38,5022,18,,,,4432.95,0
17564080,21:03:17,21:03:17,9486,19,,,,6543.07,0
17564080,21:04:55,21:04:55,10344,20,,,,7198.45,0
17564080,21:09:00,21:09:00,9944,21,,1,,8865.98,
17640020,21:45:00,21:45:00,9642,1,,,1,0,
17640020,21:47:09,21:47:09,3463,2,,,,618.24,0
17640020,21:47:55,21:47:55,3464,3,,,,918.4,0
17640020,21:49:26,21:49:26,3465,4,,,,1289.79,0
17640020,21:50:12,21:50:12,3466,5,,,,1496.5,0
17640020,21:50:58,21:50:58,3467,6,,,,1776.56,0
17640020,21:51:44,21:51:44,3468,7,,,,1993.02,0
17640020,21:52:30,21:52:30,3469,8,,,,2167.03,0
17640020,21:53:25,21:53:25,3470,9,,,,2415.6,0
17640020,21:54:36,21:54:36,2213,10,,,,2773.15,0
17640020,21:56:00,21:56:00,9934,11,,,,3148.3,
17640020,21:56:25,21:56:25,9608,12,,,,3305.4,0
17640020,21:57:04,21:57:04,2433,13,,,,3583.8,0
17640020,21:57:20,21:57:20,2434,14,,,,3707.29,0
17640020,21:57:51,21:57:51,2435,15,,,,4008.65,0
17640020,21:58:07,21:58:07,2436,16,,,,4148.45,0
17640020,21:58:23,21:58:23,5021,17,,,,4290.28,0
17640020,21:58:38,21:58:38,5022,18,,,,4432.95,0
17640020,22:03:17,22:03:17,9486,19,,,,6543.07,0
17640020,22:04:55,22:04:55,10344,20,,,,7198.45,0
17640020,22:09:00,22:09:00,9944,21,,1,,8865.98,
17640030,21:45:00,21:45:00,9642,1,,,1,0,
17640030,21:47:09,21:47:09,3463,2,,,,618.24,0
17640030,21:47:55,21:47:55,3464,3,,,,918.4,0
17640030,21:49:26,21:49:26,3465,4,,,,1289.79,0
17640030,21:50:12,21:50:12,3466,5,,,,1496.5,0
17640030,21:50:58,21:50:58,3467,6,,,,1776.56,0
17640030,21:51:44,21:51:44,3468,7,,,,1993.02,0
17640030,21:52:30,21:52:30,3469,8,,,,2167.03,0
17640030,21:53:25,21:53:25,3470,9,,,,2415.6,0
17640030,21:54:36,21:54:36,2213,10,,,,2773.15,0
17640030,21:56:00,21:56:00,9934,11,,,,3148.3,
17640030,21:56:25,21:56:25,9608,12,,,,3305.4,0
17640030,21:57:04,21:57:04,2433,13,,,,3583.8,0
17640030,21:57:20,21:57:20,2434,14,,,,3707.29,0
17640030,21:57:51,21:57:51,2435,15,,,,4008.65,0
17640030,21:58:07,21:58:07,2436,16,,,,4148.45,0
17640030,21:58:23,21:58:23,5021,17,,,,4290.28,0
17640030,21:58:38,21:58:38,5022,18,,,,4432.95,0
17640030,22:03:17,22:03:17,9486,19,,,,6543.07,0
17640030,22:04:55,22:04:55,10344,20,,,,7198.45,0
17640030,22:09:00,22:09:00,9944,21,,1,,8865.98,
17640040,21:45:00,21:45:00,9642,1,,,1,0,
17640040,21:47:09,21:47:09,3463,2,,,,618.24,0
17640040,21:47:55,21:47:55,3464,3,,,,918.4,0
17640040,21:49:26,21:49:26,3465,4,,,,1289.79,0
17640040,21:50:12,21:50:12,3466,5,,,,1496.5,0
17640040,21:50:58,21:50:58,3467,6,,,,1776.56,0
17640040,21:51:44,21:51:44,3468,7,,,,1993.02,0
17640040,21:52:30,21:52:30,3469,8,,,,2167.03,0
17640040,21:53:25,21:53:25,3470,9,,,,2415.6,0
17640040,21:54:36,21:54:36,2213,10,,,,2773.15,0
17640040,21:56:00,21:56:00,9934,11,,,,3148.3,
17640040,21:56:25,21:56:25,9608,12,,,,3305.4,0
17640040,21:57:04,21:57:04,2433,13,,,,3583.8,0
17640040,21:57:20,21:57:20,2434,14,,,,3707.29,0
17640040,21:57:51,21:57:51,2435,15,,,,4008.65,0
17640040,21:58:07,21:58:07,2436,16,,,,4148.45,0
17640040,21:58:23,21:58:23,5021,17,,,,4290.28,0
17640040,21:58:38,21:58:38,5022,18,,,,4432.95,0
17640040,22:03:17,22:03:17,9486,19,,,,6543.07,0
17640040,22:04:55,22:04:55,10344,20,,,,7198.45,0
17640040,22:09:00,22:09:00,9944,21,,1,,8865.98,
17640050,21:45:00,21:45:00,9642,1,,,1,0,
17640050,21:47:09,21:47:09,3463,2,,,,618.24,0
17640050,21:47:55,21:47:55,3464,3,,,,918.4,0
17640050,21:49:26,21:49:26,3465,4,,,,1289.79,0
17640050,21:50:12,21:50:12,3466,5,,,,1496.5,0
17640050,21:50:58,21:50:58,3467,6,,,,1776.56,0
17640050,21:51:44,21:51:44,3468,7,,,,1993.02,0
17640050,21:52:30,21:52:30,3469,8,,,,2167.03,0
17640050,21:53:25,21:53:25,3470,9,,,,2415.6,0
17640050,21:54:36,21:54:36,2213,10,,,,2773.15,0
17640050,21:56:00,21:56:00,9934,11,,,,3148.3,
17640050,21:56:25,21:56:25,9608,12,,,,3305.4,0
17640050,21:57:04,21:57:04,2433,13,,,,3583.8,0
17640050,21:57:20,21:57:20,2434,14,,,,3707.29,0
17640050,21:57:51,21:57:51,2435,15,,,,4008.65,0
17640050,21:58:07,21:58:07,2436,16,,,,4148.45,0
17640050,21:58:23,21:58:23,5021,17,,,,4290.28,0
17640050,21:58:38,21:58:38,5022,18,,,,4432.95,0
17640050,22:03:17,22:03:17,9486,19,,,,6543.07,0
17640050,22:04:55,22:04:55,10344,20,,,,7198.45,0
17640050,22:09:00,22:09:00,9944,21,,1,,8865.98,
17640060,21:45:00,21:45:00,9642,1,,,1,0,
17640060,21:47:09,21:47:09,3463,2,,,,618.24,0
17640060,21:47:55,21:47:55,3464,3,,,,918.4,0
17640060,21:49:26,21:49:26,3465,4,,,,1289.79,0
17640060,21:50:12,21:50:12,3466,5,,,,1496.5,0
17640060,21:50:58,21:50:58,3467,6,,,,1776.56,0
17640060,21:51:44,21:51:44,3468,7,,,,1993.02,0
17640060,21:52:30,21:52:30,3469,8,,,,2167.03,0
17640060,21:53:25,21:53:25,3470,9,,,,2415.6,0
17640060,21:54:36,21:54:36,2213,10,,,,2773.15,0
17640060,21:56:00,21:56:00,9934,11,,,,3148.3,
17640060,21:56:25,21:56:25,9608,12,,,,3305.4,0
17640060,21:57:04,21:57:04,2433,13,,,,3583.8,0
17640060,21:57:20,21:57:20,2434,14,,,,3707.29,0
17640060,21:57:51,21:57:51,2435,15,,,,4008.65,0
17640060,21:58:07,21:58:07,2436,16,,,,4148.45,0
17640060,21:58:23,21:58:23,5021,17,,,,4290.28,0
17640060,21:58:38,21:58:38,5022,18,,,,4432.95,0
17640060,22:03:17,22:03:17,9486,19,,,,6543.07,0
17640060,22:04:55,22:04:55,10344,20,,,,7198.45,0
17640060,22:09:00,22:09:00,9944,21,,1,,8865.98,
17640080,21:45:00,21:45:00,9642,1,,,1,0,
17640080,21:47:09,21:47:09,3463,2,,,,618.24,0
17640080,21:47:55,21:47:55,3464,3,,,,918.4,0
17640080,21:49:26,21:49:26,3465,4,,,,1289.79,0
17640080,21:50:12,21:50:12,3466,5,,,,1496.5,0
17640080,21:50:58,21:50:58,3467,6,,,,1776.56,0
17640080,21:51:44,21:51:44,3468,7,,,,1993.02,0
17640080,21:52:30,21:52:30,3469,8,,,,2167.03,0
17640080,21:53:25,21:53:25,3470,9,,,,2415.6,0
17640080,21:54:36,21:54:36,2213,10,,,,2773.15,0
17640080,21:56:00,21:56:00,9934,11,,,,3148.3,
17640080,21:56:25,21:56:25,9608,12,,,,3305.4,0
17640080,21:57:04,21:57:04,2433,13,,,,3583.8,0
17640080,21:57:20,21:57:20,2434,14,,,,3707.29,0
17640080,21:57:51,21:57:51,2435,15,,,,4008.65,0
17640080,21:58:07,21:58:07,2436,16,,,,4148.45,0
17640080,21:58:23,21:58:23,5021,17,,,,4290.28,0
17640080,21:58:38,21:58:38,5022,18,,,,4432.95,0
17640080,22:03:17,22:03:17,9486,19,,,,6543.07,0
17640080,22:04:55,22:04:55,10344,20,,,,7198.45,0
17640080,22:09:00,22:09:00,9944,21,,1,,8865.98,
17655070,07:50:00,07:50:00,9934,1,,,1,0,
17655070,07:50:23,07:50:23,9608,2,,,,163.71,0
17655070,07:50:53,07:50:53,2433,3,,,,479.45,0
17655070,07:51:07,07:51:07,2434,4,,,,614.25,0
17655070,07:51:40,07:51:40,2435,5,,,,935.11,0
17655070,07:51:57,07:51:57,2436,6,,,,1097.21,0
17655070,07:55:00,07:55:00,2504,7,,,,3145.6,
17655070,07:57:54,07:57:54,2508,8,,,,3842.86,0
17655070,07:58:51,07:58:51,10344,9,,,,4086.65,0
17655070,08:05:00,08:05:00,9944,10,,1,,5761.95,
17722010,12:02:00,12:02:00,9642,1,,,1,0,
17722010,12:04:02,12:04:02,3463,2,,,,635.56,0
17722010,12:05:03,12:05:03,3464,3,,,,955.43,0
17722010,12:06:36,12:06:36,3465,4,,,,1339.69,0
17722010,12:07:27,12:07:27,3466,5,,,,1564.75,0
17722010,12:08:15,12:08:15,3467,6,,,,1863.1,0
17722010,12:09:08,12:09:08,3468,7,,,,2090.47,0
17722010,12:09:45,12:09:45,3469,8,,,,2270.49,0
17722010,12:10:41,12:10:41,3470,9,,,,2546.27,0
17722010,12:11:53,12:11:53,2213,10,,,,2917.32,0
17722010,12:13:00,12:13:00,9934,11,,,,3296.22,
17722010,12:13:16,12:13:16,9608,12,,,,3460.55,0
17722010,12:13:48,12:13:48,2433,13,,,,3772.02,0
17722010,12:14:02,12:14:02,2434,14,,,,3906.82,0
17722010,12:14:36,12:14:36,2435,15,,,,4227.68,0
17722010,12:14:52,12:14:52,2436,16,,,,4389.67,0
17722010,12:18:00,12:18:00,2504,17,,,,6438.06,
17722010,12:21:46,12:21:46,2508,18,,,,7135.32,0
17722010,12:23:00,12:23:00,10344,19,,,,7379.11,0
17722010,12:31:00,12:31:00,9944,20,,1,,9051.05,
17767010,16:32:00,16:32:00,9642,1,,,1,0,
17767010,16:34:02,16:34:02,3463,2,,,,635.56,0
17767010,16:35:03,16:35:03,3464,3,,,,955.43,0
17767010,16:36:36,16:36:36,3465,4,,,,1339.69,0
17767010,16:37:27,16:37:27,3466,5,,,,1564.75,0
17767010,16:38:15,16:38:15,3467,6,,,,1863.1,0
17767010,16:39:08,16:39:08,3468,7,,,,2090.47,0
17767010,16:39:45,16:39:45,3469,8,,,,2270.49,0
17767010,16:40:41,16:40:41,3470,9,,,,2546.27,0
17767010,16:41:53,16:41:53,2213,10,,,,2917.32,0
17767010,16:43:00,16:43:00,9934,11,,,,3296.22,
17767010,16:43:16,16:43:16,9608,12,,,,3460.55,0
17767010,16:43:48,16:43:48,2433,13,,,,3772.02,0
17767010,16:44:02,16:44:02,2434,14,,,,3906.82,0
17767010,16:44:36,16:44:36,2435,15,,,,4227.68,0
17767010,16:44:52,16:44:52,2436,16,,,,4389.67,0
17767010,16:48:00,16:48:00,2504,17,,,,6438.06,
17767010,16:51:46,16:51:46,2508,18,,,,7135.32,0
17767010,16:53:00,16:53:00,10344,19,,,,7379.11,0
17767010,17:01:00,17:01:00,9944,20,,1,,9051.05,
17775020,12:12:00,12:12:00,9642,1,,,1,0,
17775020,12:14:44,12:14:44,3463,2,,,,618.24,0
17775020,12:15:42,12:15:42,3464,3,,,,918.4,0
17775020,12:17:39,12:17:39,3465,4,,,,1289.79,0
17775020,12:18:38,12:18:38,3466,5,,,,1496.5,0
17775020,12:19:36,12:19:36,3467,6,,,,1776.56,0
17775020,12:20:34,12:20:34,3468,7,,,,1993.02,0
17775020,12:21:33,12:21:33,3469,8,,,,2167.03,0
17775020,12:22:42,12:22:42,3470,9,,,,2415.6,0
17775020,12:24:14,12:24:14,2213,10,,,,2773.15,0
17775020,12:26:00,12:26:00,9934,11,,,,3148.3,
17775020,12:26:27,12:26:27,9608,12,,,,3305.4,0
17775020,12:27:09,12:27:09,2433,13,,,,3583.8,0
17775020,12:27:26,12:27:26,2434,14,,,,3707.29,0
17775020,12:28:00,12:28:00,2435,15,,,,4008.65,0
17775020,12:28:17,12:28:17,2436,16,,,,4148.45,0
17775020,12:28:34,12:28:34,5021,17,,,,4290.28,0
17775020,12:28:50,12:28:50,5022,18,,,,4432.95,0
17775020,12:33:50,12:33:50,9486,19,,,,6543.07,0
17775020,12:35:36,12:35:36,10344,20,,,,7198.45,0
17775020,12:40:00,12:40:00,9944,21,,1,,8865.98,
17775030,12:12:00,12:12:00,9642,1,,,1,0,
17775030,12:14:44,12:14:44,3463,2,,,,618.24,0
17775030,12:15:42,12:15:42,3464,3,,,,918.4,0
17775030,12:17:39,12:17:39,3465,4,,,,1289.79,0
17775030,12:18:38,12:18:38,3466,5,,,,1496.5,0
17775030,12:19:36,12:19:36,3467,6,,,,1776.56,0
17775030,12:20:34,12:20:34,3468,7,,,,1993.02,0
17775030,12:21:33,12:21:33,3469,8,,,,2167.03,0
17775030,12:22:42,12:22:42,3470,9,,,,2415.6,0
17775030,12:24:14,12:24:14,2213,10,,,,2773.15,0
17775030,12:26:00,12:26:00,9934,11,,,,3148.3,
17775030,12:26:27,12:26:27,9608,12,,,,3305.4,0
17775030,12:27:09,12:27:09,2433,13,,,,3583.8,0
17775030,12:27:26,12:27:26,2434,14,,,,3707.29,0
17775030,12:28:00,12:28:00,2435,15,,,,4008.65,0
17775030,12:28:17,12:28:17,2436,16,,,,4148.45,0
17775030,12:28:34,12:28:34,5021,17,,,,4290.28,0
17775030,12:28:50,12:28:50,5022,18,,,,4432.95,0
17775030,12:33:50,12:33:50,9486,19,,,,6543.07,0
17775030,12:35:36,12:35:36,10344,20,,,,7198.45,0
17775030,12:40:00,12:40:00,9944,21,,1,,8865.98,
17775040,12:12:00,12:12:00,9642,1,,,1,0,
17775040,12:14:44,12:14:44,3463,2,,,,618.24,0
17775040,12:15:42,12:15:42,3464,3,,,,918.4,0
17775040,12:17:39,12:17:39,3465,4,,,,1289.79,0
17775040,12:18:38,12:18:38,3466,5,,,,1496.5,0
17775040,12:19:36,12:19:36,3467,6,,,,1776.56,0
17775040,12:20:34,12:20:34,3468,7,,,,1993.02,0
17775040,12:21:33,12:21:33,3469,8,,,,2167.03,0
17775040,12:22:42,12:22:42,3470,9,,,,2415.6,0
17775040,12:24:14,12:24:14,2213,10,,,,2773.15,0
17775040,12:26:00,12:26:00,9934,11,,,,3148.3,
17775040,12:26:27,12:26:27,9608,12,,,,3305.4,0
17775040,12:27:09,12:27:09,2433,13,,,,3583.8,0
17775040,12:27:26,12:27:26,2434,14,,,,3707.29,0
17775040,12:28:00,12:28:00,2435,15,,,,4008.65,0
17775040,12:28:17,12:28:17,2436,16,,,,4148.45,0
17775040,12:28:34,12:28:34,5021,17,,,,4290.28,0
17775040,12:28:50,12:28:50,5022,18,,,,4432.95,0
17775040,12:33:50,12:33:50,9486,19,,,,6543.07,0
17775040,12:35:36,12:35:36,10344,20,,,,7198.45,0
17775040,12:40:00,12:40:00,9944,21,,1,,8865.98,
17775050,12:12:00,12:12:00,9642,1,,,1,0,
17775050,12:14:44,12:14:44,3463,2,,,,618.24,0
17775050,12:15:42,12:15:42,3464,3,,,,918.4,0
17775050,12:17:39,12:17:39,3465,4,,,,1289.79,0
17775050,12:18:38,12:18:38,3466,5,,,,1496.5,0
17775050,12:19:36,12:19:36,3467,6,,,,1776.56,0
17775050,12:20:34,12:20:34,3468,7,,,,1993.02,0
17775050,12:21:33,12:21:33,3469,8,,,,2167.03,0
17775050,12:22:42,12:22:42,3470,9,,,,2415.6,0
17775050,12:24:14,12:24:14,2213,10,,,,2773.15,0
17775050,12:26:00,12:26:00,9934,11,,,,3148.3,
17775050,12:26:27,12:26:27,9608,12,,,,3305.4,0
17775050,12:27:09,12:27:09,2433,13,,,,3583.8,0
17775050,12:27:26,12:27:26,2434,14,,,,3707.29,0
17775050,12:28:00,12:28:00,2435,15,,,,4008.65,0
17775050,12:28:17,12:28:17,2436,16,,,,4148.45,0
17775050,12:28:34,12:28:34,5021,17,,,,4290.28,0
17775050,12:28:50,12:28:50,5022,18,,,,4432.95,0
17775050,12:33:50,12:33:50,9486,19,,,,6543.07,0
17775050,12:35:36,12:35:36,10344,20,,,,7198.45,0
17775050,12:40:00,12:40:00,9944,21,,1,,8865.98,
17775060,12:12:00,12:12:00,9642,1,,,1,0,
17775060,12:14:44,12:14:44,3463,2,,,,618.24,0
17775060,12:15:42,12:15:42,3464,3,,,,918.4,0
17775060,12:17:39,12:17:39,3465,4,,,,1289.79,0
17775060,12:18:38,12:18:38,3466,5,,,,1496.5,0
17775060,12:19:36,12:19:36,3467,6,,,,1776.56,0
17775060,12:20:34,12:20:34,3468,7,,,,1993.02,0
17775060,12:21:33,12:21:33,3469,8,,,,2167.03,0
17775060,12:22:42,12:22:42,3470,9,,,,2415.6,0
17775060,12:24:14,12:24:14,2213,10,,,,2773.15,0
17775060,12:26:00,12:26:00,9934,11,,,,3148.3,
17775060,12:26:27,12:26:27,9608,12,,,,3305.4,0
17775060,12:27:09,12:27:09,2433,13,,,,3583.8,0
17775060,12:27:26,12:27:26,2434,14,,,,3707.29,0
17775060,12:28:00,12:28:00,2435,15,,,,4008.65,0
17775060,12:28:17,12:28:17,2436,16,,,,4148.45,0
17775060,12:28:34,12:28:34,5021,17,,,,4290.28,0
17775060,12:28:50,12:28:50,5022,18,,,,4432.95,0
17775060,12:33:50,12:33:50,9486,19,,,,6543.07,0
17775060,12:35:36,12:35:36,10344,20,,,,7198.45,0
17775060,12:40:00,12:40:00,9944,21,,1,,8865.98,
17775080,12:12:00,12:12:00,9642,1,,,1,0,
17775080,12:14:44,12:14:44,3463,2,,,,618.24,0
17775080,12:15:42,12:15:42,3464,3,,,,918.4,0
17775080,12:17:39,12:17:39,3465,4,,,,1289.79,0
17775080,12:18:38,12:18:38,3466,5,,,,1496.5,0
17775080,12:19:36,12:19:36,3467,6,,,,1776.56,0
17775080,12:20:34,12:20:34,3468,7,,,,1993.02,0
17775080,12:21:33,12:21:33,3469,8,,,,2167.03,0
17775080,12:22:42,12:22:42,3470,9,,,,2415.6,0
17775080,12:24:14,12:24:14,2213,10,,,,2773.15,0
17775080,12:26:00,12:26:00,9934,11,,,,3148.3,
17775080,12:26:27,12:26:27,9608,12,,,,3305.4,0
17775080,12:27:09,12:27:09,2433,13,,,,3583.8,0
17775080,12:27:26,12:27:26,2434,14,,,,3707.29,0
17775080,12:28:00,12:28:00,2435,15,,,,4008.65,0
17775080,12:28:17,12:28:17,2436,16,,,,4148.45,0
17775080,12:28:34,12:28:34,5021,17,,,,4290.28,0
17775080,12:28:50,12:28:50,5022,18,,,,4432.95,0
17775080,12:33:50,12:33:50,9486,19,,,,6543.07,0
17775080,12:35:36,12:35:36,10344,20,,,,7198.45,0
17775080,12:40:00,12:40:00,9944,21,,1,,8865.98,
1784090,11:12:00,11:12:00,9642,1,,,1,0,
1784090,11:14:44,11:14:44,3463,2,,,,618.24,0
1784090,11:15:42,11:15:42,3464,3,,,,918.4,0
1784090,11:17:39,11:17:39,3465,4,,,,1289.79,0
1784090,11:18:38,11:18:38,3466,5,,,,1496.5,0
1784090,11:19:36,11:19:36,3467,6,,,,1776.56,0
1784090,11:20:34,11:20:34,3468,7,,,,1993.02,0
1784090,11:21:33,11:21:33,3469,8,,,,2167.03,0
1784090,11:22:42,11:22:42,3470,9,,,,2415.6,0
1784090,11:24:14,11:24:14,2213,10,,,,2773.15,0
1784090,11:26:00,11:26:00,9934,11,,,,3148.3,
1784090,11:26:27,11:26:27,9608,12,,,,3305.4,0
1784090,11:27:09,11:27:09,2433,13,,,,3583.8,0
1784090,11:27:26,11:27:26,2434,14,,,,3707.29,0
1784090,11:28:00,11:28:00,2435,15,,,,4008.65,0
1784090,11:28:17,11:28:17,2436,16,,,,4148.45,0
1784090,11:28:34,11:28:34,5021,17,,,,4290.28,0
1784090,11:28:50,11:28:50,5022,18,,,,4432.95,0
1784090,11:33:50,11:33:50,9486,19,,,,6543.07,0
1784090,11:35:36,11:35:36,10344,20,,,,7198.45,0
1784090,11:40:00,11:40:00,9944,21,,1,,8865.98,
1784100,11:12:00,11:12:00,9642,1,,,1,0,
1784100,11:14:44,11:14:44,3463,2,,,,618.24,0
1784100,11:15:42,11:15:42,3464,3,,,,918.4,0
1784100,11:17:39,11:17:39,3465,4,,,,1289.79,0
1784100,11:18:38,11:18:38,3466,5,,,,1496.5,0
1784100,11:19:36,11:19:36,3467,6,,,,1776.56,0
1784100,11:20:34,11:20:34,3468,7,,,,1993.02,0
1784100,11:21:33,11:21:33,3469,8,,,,2167.03,0
1784100,11:22:42,11:22:42,3470,9,,,,2415.6,0
1784100,11:24:14,11:24:14,2213,10,,,,2773.15,0
1784100,11:26:00,11:26:00,9934,11,,,,3148.3,
1784100,11:26:27,11:26:27,9608,12,,,,3305.4,0
1784100,11:27:09,11:27:09,2433,13,,,,3583.8,0
1784100,11:27:26,11:27:26,2434,14,,,,3707.29,0
1784100,11:28:00,11:28:00,2435,15,,,,4008.65,0
1784100,11:28:17,11:28:17,2436,16,,,,4148.45,0
1784100,11:28:34,11:28:34,5021,17,,,,4290.28,0
1784100,11:28:50,11:28:50,5022,18,,,,4432.95,0
1784100,11:33:50,11:33:50,9486,19,,,,6543.07,0
1784100,11:35:36,11:35:36,10344,20,,,,7198.45,0
1784100,11:40:00,11:40:00,9944,21,,1,,8865.98,
1784110,11:12:00,11:12:00,9642,1,,,1,0,
1784110,11:14:44,11:14:44,3463,2,,,,618.24,0
1784110,11:15:42,11:15:42,3464,3,,,,918.4,0
1784110,11:17:39,11:17:39,3465,4,,,,1289.79,0
1784110,11:18:38,11:18:38,3466,5,,,,1496.5,0
1784110,11:19:36,11:19:36,3467,6,,,,1776.56,0
1784110,11:20:34,11:20:34,3468,7,,,,1993.02,0
1784110,11:21:33,11:21:33,3469,8,,,,2167.03,0
1784110,11:22:42,11:22:42,3470,9,,,,2415.6,0
1784110,11:24:14,11:24:14,2213,10,,,,2773.15,0
1784110,11:26:00,11:26:00,9934,11,,,,3148.3,
1784110,11:26:27,11:26:27,9608,12,,,,3305.4,0
1784110,11:27:09,11:27:09,2433,13,,,,3583.8,0
1784110,11:27:26,11:27:26,2434,14,,,,3707.29,0
1784110,11:28:00,11:28:00,2435,15,,,,4008.65,0
1784110,11:28:17,11:28:17,2436,16,,,,4148.45,0
1784110,11:28:34,11:28:34,5021,17,,,,4290.28,0
1784110,11:28:50,11:28:50,5022,18,,,,4432.95,0
1784110,11:33:50,11:33:50,9486,19,,,,6543.07,0
1784110,11:35:36,11:35:36,10344,20,,,,7198.45,0
1784110,11:40:00,11:40:00,9944,21,,1,,8865.98,
1784120,11:12:00,11:12:00,9642,1,,,1,0,
1784120,11:14:44,11:14:44,3463,2,,,,618.24,0
1784120,11:15:42,11:15:42,3464,3,,,,918.4,0
1784120,11:17:39,11:17:39,3465,4,,,,1289.79,0
1784120,11:18:38,11:18:38,3466,5,,,,1496.5,0
1784120,11:19:36,11:19:36,3467,6,,,,1776.56,0
1784120,11:20:34,11:20:34,3468,7,,,,1993.02,0
1784120,11:21:33,11:21:33,3469,8,,,,2167.03,0
1784120,11:22:42,11:22:42,3470,9,,,,2415.6,0
1784120,11:24:14,11:24:14,2213,10,,,,2773.15,0
1784120,11:26:00,11:26:00,9934,11,,,,3148.3,
1784120,11:26:27,11:26:27,9608,12,,,,3305.4,0
1784120,11:27:09,11:27:09,2433,13,,,,3583.8,0
1784120,11:27:26,11:27:26,2434,14,,,,3707.29,0
1784120,11:28:00,11:28:00,2435,15,,,,4008.65,0
1784120,11:28:17,11:28:17,2436,16,,,,4148.45,0
1784120,11:28:34,11:28:34,5021,17,,,,4290.28,0
1784120,11:28:50,11:28:50,5022,18,,,,4432.95,0
1784120,11:33:50,11:33:50,9486,19,,,,6543.07,0
1784120,11:35:36,11:35:36,10344,20,,,,7198.45,0
1784120,11:40:00,11:40:00,9944,21,,1,,8865.98,
1784130,11:12:00,11:12:00,9642,1,,,1,0,
1784130,11:14:44,11:14:44,3463,2,,,,618.24,0
1784130,11:15:42,11:15:42,3464,3,,,,918.4,0
1784130,11:17:39,11:17:39,3465,4,,,,1289.79,0
1784130,11:18:38,11:18:38,3466,5,,,,1496.5,0
1784130,11:19:36,11:19:36,3467,6,,,,1776.56,0
1784130,11:20:34,11:20:34,3468,7,,,,1993.02,0
1784130,11:21:33,11:21:33,3469,8,,,,2167.03,0
1784130,11:22:42,11:22:42,3470,9,,,,2415.6,0
1784130,11:24:14,11:24:14,2213,10,,,,2773.15,0
1784130,11:26:00,11:26:00,9934,11,,,,3148.3,
1784130,11:26:27,11:26:27,9608,12,,,,3305.4,0
1784130,11:27:09,11:27:09,2433,13,,,,3583.8,0
1784130,11:27:26,11:27:26,2434,14,,,,3707.29,0
1784130,11:28:00,11:28:00,2435,15,,,,4008.65,0
1784130,11:28:17,11:28:17,2436,16,,,,4148.45,0
1784130,11:28:34,11:28:34,5021,17,,,,4290.28,0
1784130,11:28:50,11:28:50,5022,18,,,,4432.95,0
1784130,11:33:50,11:33:50,9486,19,,,,6543.07,0
1784130,11:35:36,11:35:36,10344,20,,,,7198.45,0
1784130,11:40:00,11:40:00,9944,21,,1,,8865.98,
17878010,16:02:00,16:02:00,9642,1,,,1,0,
17878010,16:04:02,16:04:02,3463,2,,,,635.56,0
17878010,16:05:03,16:05:03,3464,3,,,,955.43,0
17878010,16:06:36,16:06:36,3465,4,,,,1339.69,0
17878010,16:07:27,16:07:27,3466,5,,,,1564.75,0
17878010,16:08:15,16:08:15,3467,6,,,,1863.1,0
17878010,16:09:08,16:09:08,3468,7,,,,2090.47,0
17878010,16:09:45,16:09:45,3469,8,,,,2270.49,0
17878010,16:10:41,16:10:41,3470,9,,,,2546.27,0
17878010,16:11:53,16:11:53,2213,10,,,,2917.32,0
17878010,16:13:00,16:13:00,9934,11,,,,3296.22,
17878010,16:13:16,16:13:16,9608,12,,,,3460.55,0
17878010,16:13:48,16:13:48,2433,13,,,,3772.02,0
17878010,16:14:02,16:14:02,2434,14,,,,3906.82,0
17878010,16:14:36,16:14:36,2435,15,,,,4227.68,0
17878010,16:14:52,16:14:52,2436,16,,,,4389.67,0
17878010,16:18:00,16:18:00,2504,17,,,,6438.06,
17878010,16:21:46,16:21:46,2508,18,,,,7135.32,0
17878010,16:23:00,16:23:00,10344,19,,,,7379.11,0
17878010,16:31:00,16:31:00,9944,20,,1,,9051.05,
18060020,10:57:00,10:57:00,9642,1,,,1,0,
18060020,10:59:44,10:59:44,3463,2,,,,618.24,0
18060020,11:00:42,11:00:42,3464,3,,,,918.4,0
18060020,11:02:39,11:02:39,3465,4,,,,1289.79,0
18060020,11:03:38,11:03:38,3466,5,,,,1496.5,0
18060020,11:04:36,11:04:36,3467,6,,,,1776.56,0
18060020,11:05:34,11:05:34,3468,7,,,,1993.02,0
18060020,11:06:33,11:06:33,3469,8,,,,2167.03,0
18060020,11:07:42,11:07:42,3470,9,,,,2415.6,0
18060020,11:09:14,11:09:14,2213,10,,,,2773.15,0
18060020,11:11:00,11:11:00,9934,11,,,,3148.3,
18060020,11:11:27,11:11:27,9608,12,,,,3305.4,0
18060020,11:12:09,11:12:09,2433,13,,,,3583.8,0
18060020,11:12:26,11:12:26,2434,14,,,,3707.29,0
18060020,11:13:00,11:13:00,2435,15,,,,4008.65,0
18060020,11:13:17,11:13:17,2436,16,,,,4148.45,0
18060020,11:13:34,11:13:34,5021,17,,,,4290.28,0
18060020,11:13:50,11:13:50,5022,18,,,,4432.95,0
18060020,11:18:50,11:18:50,9486,19,,,,6543.07,0
18060020,11:20:36,11:20:36,10344,20,,,,7198.45,0
18060020,11:25:00,11:25:00,9944,21,,1,,8865.98,
18060030,10:57:00,10:57:00,9642,1,,,1,0,
18060030,10:59:44,10:59:44,3463,2,,,,618.24,0
18060030,11:00:42,11:00:42,3464,3,,,,918.4,0
18060030,11:02:39,11:02:39,3465,4,,,,1289.79,0
18060030,11:03:38,11:03:38,3466,5,,,,1496.5,0
18060030,11:04:36,11:04:36,3467,6,,,,1776.56,0
18060030,11:05:34,11:05:34,3468,7,,,,1993.02,0
18060030,11:06:33,11:06:33,3469,8,,,,2167.03,0
18060030,11:07:42,11:07:42,3470,9,,,,2415.6,0
18060030,11:09:14,11:09:14,2213,10,,,,2773.15,0
18060030,11:11:00,11:11:00,9934,11,,,,3148.3,
18060030,11:11:27,11:11:27,9608,12,,,,3305.4,0
18060030,11:12:09,11:12:09,2433,13,,,,3583.8,0
18060030,11:12:26,11:12:26,2434,14,,,,3707.29,0
18060030,11:13:00,11:13:00,2435,15,,,,4008.65,0
18060030,11:13:17,11:13:17,2436,16,,,,4148.45,0
18060030,11:13:34,11:13:34,5021,17,,,,4290.28,0
18060030,11:13:50,11:13:50,5022,18,,,,4432.95,0
18060030,11:18:50,11:18:50,9486,19,,,,6543.07,0
18060030,11:20:36,11:20:36,10344,20,,,,7198.45,0
18060030,11:25:00,11:25:00,9944,21,,1,,8865.98,
18060040,10:57:00,10:57:00,9642,1,,,1,0,
18060040,10:59:44,10:59:44,3463,2,,,,618.24,0
18060040,11:00:42,11:00:42,3464,3,,,,918.4,0
18060040,11:02:39,11:02:39,3465,4,,,,1289.79,0
18060040,11:03:38,11:03:38,3466,5,,,,1496.5,0
18060040,11:04:36,11:04:36,3467,6,,,,1776.56,0
18060040,11:05:34,11:05:34,3468,7,,,,1993.02,0
18060040,11:06:33,11:06:33,3469,8,,,,2167.03,0
18060040,11:07:42,11:07:42,3470,9,,,,2415.6,0
18060040,11:09:14,11:09:14,2213,10,,,,2773.15,0
18060040,11:11:00,11:11:00,9934,11,,,,3148.3,
18060040,11:11:27,11:11:27,9608,12,,,,3305.4,0
18060040,11:12:09,11:12:09,2433,13,,,,3583.8,0
18060040,11:12:26,11:12:26,2434,14,,,,3707.29,0
18060040,11:13:00,11:13:00,2435,15,,,,4008.65,0
18060040,11:13:17,11:13:17,2436,16,,,,4148.45,0
18060040,11:13:34,11:13:34,5021,17,,,,4290.28,0
18060040,11:13:50,11:13:50,5022,18,,,,4432.95,0
18060040,11:18:50,11:18:50,9486,19,,,,6543.07,0
18060040,11:20:36,11:20:36,10344,20,,,,7198.45,0
18060040,11:25:00,11:25:00,9944,21,,1,,8865.98,
18060050,10:57:00,10:57:00,9642,1,,,1,0,
18060050,10:59:44,10:59:44,3463,2,,,,618.24,0
18060050,11:00:42,11:00:42,3464,3,,,,918.4,0
18060050,11:02:39,11:02:39,3465,4,,,,1289.79,0
18060050,11:03:38,11:03:38,3466,5,,,,1496.5,0
18060050,11:04:36,11:04:36,3467,6,,,,1776.56,0
18060050,11:05:34,11:05:34,3468,7,,,,1993.02,0
18060050,11:06:33,11:06:33,3469,8,,,,2167.03,0
18060050,11:07:42,11:07:42,3470,9,,,,2415.6,0
18060050,11:09:14,11:09:14,2213,10,,,,2773.15,0
18060050,11:11:00,11:11:00,9934,11,,,,3148.3,
18060050,11:11:27,11:11:27,9608,12,,,,3305.4,0
18060050,11:12:09,11:12:09,2433,13,,,,3583.8,0
18060050,11:12:26,11:12:26,2434,14,,,,3707.29,0
18060050,11:13:00,11:13:00,2435,15,,,,4008.65,0
18060050,11:13:17,11:13:17,2436,16,,,,4148.45,0
18060050,11:13:34,11:13:34,5021,17,,,,4290.28,0
18060050,11:13:50,11:13:50,5022,18,,,,4432.95,0
18060050,11:18:50,11:18:50,9486,19,,,,6543.07,0
18060050,11:20:36,11:20:36,10344,20,,,,7198.45,0
18060050,11:25:00,11:25:00,9944,21,,1,,8865.98,
18060060,10:57:00,10:57:00,9642,1,,,1,0,
18060060,10:59:44,10:59:44,3463,2,,,,618.24,0
18060060,11:00:42,11:00:42,3464,3,,,,918.4,0
18060060,11:02:39,11:02:39,3465,4,,,,1289.79,0
18060060,11:03:38,11:03:38,3466,5,,,,1496.5,0
18060060,11:04:36,11:04:36,3467,6,,,,1776.56,0
18060060,11:05:34,11:05:34,3468,7,,,,1993.02,0
18060060,11:06:33,11:06:33,3469,8,,,,2167.03,0
18060060,11:07:42,11:07:42,3470,9,,,,2415.6,0
18060060,11:09:14,11:09:14,2213,10,,,,2773.15,0
18060060,11:11:00,11:11:00,9934,11,,,,3148.3,
18060060,11:11:27,11:11:27,9608,12,,,,3305.4,0
18060060,11:12:09,11:12:09,2433,13,,,,3583.8,0
18060060,11:12:26,11:12:26,2434,14,,,,3707.29,0
18060060,11:13:00,11:13:00,2435,15,,,,4008.65,0
18060060,11:13:17,11:13:17,2436,16,,,,4148.45,0
18060060,11:13:34,11:13:34,5021,17,,,,4290.28,0
18060060,11:13:50,11:13:50,5022,18,,,,4432.95,0
18060060,11:18:50,11:18:50,9486,19,,,,6543.07,0
18060060,11:20:36,11:20:36,10344,20,,,,7198.45,0
18060060,11:25:00,11:25:00,9944,21,,1,,8865.98,
18060080,10:57:00,10:57:00,9642,1,,,1,0,
18060080,10:59:44,10:59:44,3463,2,,,,618.24,0
18060080,11:00:42,11:00:42,3464,3,,,,918.4,0
18060080,11:02:39,11:02:39,3465,4,,,,1289.79,0
18060080,11:03:38,11:03:38,3466,5,,,,1496.5,0
18060080,11:04:36,11:04:36,3467,6,,,,1776.56,0
18060080,11:05:34,11:05:34,3468,7,,,,1993.02,0
18060080,11:06:33,11:06:33,3469,8,,,,2167.03,0
18060080,11:07:42,11:07:42,3470,9,,,,2415.6,0
18060080,11:09:14,11:09:14,2213,10,,,,2773.15,0
18060080,11:11:00,11:11:00,9934,11,,,,3148.3,
18060080,11:11:27,11:11:27,9608,12,,,,3305.4,0
18060080,11:12:09,11:12:09,2433,13,,,,3583.8,0
18060080,11:12:26,11:12:26,2434,14,,,,3707.29,0
18060080,11:13:00,11:13:00,2435,15,,,,4008.65,0
18060080,11:13:17,11:13:17,2436,16,,,,4148.45,0
18060080,11:13:34,11:13:34,5021,17,,,,4290.28,0
18060080,11:13:50,11:13:50,5022,18,,,,4432.95,0
18060080,11:18:50,11:18:50,9486,19,,,,6543.07,0
18060080,11:20:36,11:20:36,10344,20,,,,7198.45,0
18060080,11:25:00,11:25:00,9944,21,,1,,8865.98,
18068020,08:06:00,08:06:00,9934,1,,,1,0,
18068020,08:06:48,08:06:48,9608,2,,,,163.71,0
18068020,08:07:42,08:07:42,2433,3,,,,471.52,0
18068020,08:08:01,08:08:01,2434,4,,,,595.01,0
18068020,08:08:40,08:08:40,2435,5,,,,896.37,0
18068020,08:09:00,08:09:00,2436,6,,,,1036.17,0
18068020,08:09:19,08:09:19,5021,7,,,,1178,0
18068020,08:09:38,08:09:38,5022,8,,,,1320.67,0
18068020,08:15:29,08:15:29,9486,9,,,,3435.57,0
18068020,08:16:56,08:16:56,10344,10,,,,4087.37,0
18068020,08:21:00,08:21:00,9944,11,,1,,5742.66,
18068030,08:06:00,08:06:00,9934,1,,,1,0,
18068030,08:06:48,08:06:48,9608,2,,,,163.71,0
18068030,08:07:42,08:07:42,2433,3,,,,471.52,0
18068030,08:08:01,08:08:01,2434,4,,,,595.01,0
18068030,08:08:40,08:08:40,2435,5,,,,896.37,0
18068030,08:09:00,08:09:00,2436,6,,,,1036.17,0
18068030,08:09:19,08:09:19,5021,7,,,,1178,0
18068030,08:09:38,08:09:38,5022,8,,,,1320.67,0
18068030,08:15:29,08:15:29,9486,9,,,,3435.57,0
18068030,08:16:56,08:16:56,10344,10,,,,4087.37,0
18068030,08:21:00,08:21:00,9944,11,,1,,5742.66,
18068040,08:06:00,08:06:00,9934,1,,,1,0,
18068040,08:06:48,08:06:48,9608,2,,,,163.71,0
18068040,08:07:42,08:07:42,2433,3,,,,471.52,0
18068040,08:08:01,08:08:01,2434,4,,,,595.01,0
18068040,08:08:40,08:08:40,2435,5,,,,896.37,0
18068040,08:09:00,08:09:00,2436,6,,,,1036.17,0
18068040,08:09:19,08:09:19,5021,7,,,,1178,0
18068040,08:09:38,08:09:38,5022,8,,,,1320.67,0
18068040,08:15:29,08:15:29,9486,9,,,,3435.57,0
18068040,08:16:56,08:16:56,10344,10,,,,4087.37,0
18068040,08:21:00,08:21:00,9944,11,,1,,5742.66,
18068050,08:06:00,08:06:00,9934,1,,,1,0,
18068050,08:06:48,08:06:48,9608,2,,,,163.71,0
18068050,08:07:42,08:07:42,2433,3,,,,471.52,0
18068050,08:08:01,08:08:01,2434,4,,,,595.01,0
18068050,08:08:40,08:08:40,2435,5,,,,896.37,0
18068050,08:09:00,08:09:00,2436,6,,,,1036.17,0
18068050,08:09:19,08:09:19,5021,7,,,,1178,0
18068050,08:09:38,08:09:38,5022,8,,,,1320.67,0
18068050,08:15:29,08:15:29,9486,9,,,,3435.57,0
18068050,08:16:56,08:16:56,10344,10,,,,4087.37,0
18068050,08:21:00,08:21:00,9944,11,,1,,5742.66,
18068060,08:06:00,08:06:00,9934,1,,,1,0,
18068060,08:06:48,08:06:48,9608,2,,,,163.71,0
18068060,08:07:42,08:07:42,2433,3,,,,471.52,0
18068060,08:08:01,08:08:01,2434,4,,,,595.01,0
18068060,08:08:40,08:08:40,2435,5,,,,896.37,0
18068060,08:09:00,08:09:00,2436,6,,,,1036.17,0
18068060,08:09:19,08:09:19,5021,7,,,,1178,0
18068060,08:09:38,08:09:38,5022,8,,,,1320.67,0
18068060,08:15:29,08:15:29,9486,9,,,,3435.57,0
18068060,08:16:56,08:16:56,10344,10,,,,4087.37,0
18068060,08:21:00,08:21:00,9944,11,,1,,5742.66,
18068080,08:06:00,08:06:00,9934,1,,,1,0,
18068080,08:06:48,08:06:48,9608,2,,,,163.71,0
18068080,08:07:42,08:07:42,2433,3,,,,471.52,0
18068080,08:08:01,08:08:01,2434,4,,,,595.01,0
18068080,08:08:40,08:08:40,2435,5,,,,896.37,0
18068080,08:09:00,08:09:00,2436,6,,,,1036.17,0
18068080,08:09:19,08:09:19,5021,7,,,,1178,0
18068080,08:09:38,08:09:38,5022,8,,,,1320.67,0
18068080,08:15:29,08:15:29,9486,9,,,,3435.57,0
18068080,08:16:56,08:16:56,10344,10,,,,4087.37,0
18068080,08:21:00,08:21:00,9944,11,,1,,5742.66,
18117070,14:10:00,14:10:00,9642,1,,,1,0,
18117070,14:12:02,14:12:02,3463,2,,,,635.56,0
18117070,14:13:03,14:13:03,3464,3,,,,955.43,0
18117070,14:14:36,14:14:36,3465,4,,,,1339.69,0
18117070,14:15:27,14:15:27,3466,5,,,,1564.75,0
18117070,14:16:15,14:16:15,3467,6,,,,1863.1,0
18117070,14:17:08,14:17:08,3468,7,,,,2090.47,0
18117070,14:17:45,14:17:45,3469,8,,,,2270.49,0
18117070,14:18:41,14:18:41,3470,9,,,,2546.27,0
18117070,14:19:53,14:19:53,2213,10,,,,2917.32,0
18117070,14:21:00,14:21:00,9934,11,,,,3296.22,
18117070,14:21:16,14:21:16,9608,12,,,,3460.55,0
18117070,14:21:48,14:21:48,2433,13,,,,3772.02,0
18117070,14:22:02,14:22:02,2434,14,,,,3906.82,0
18117070,14:22:36,14:22:36,2435,15,,,,4227.68,0
18117070,14:22:52,14:22:52,2436,16,,,,4389.67,0
18117070,14:26:00,14:26:00,2504,17,,,,6438.06,
18117070,14:29:11,14:29:11,2508,18,,,,7135.32,0
18117070,14:30:14,14:30:14,10344,19,,,,7379.11,0
18117070,14:37:00,14:37:00,9944,20,,1,,9051.05,
18440090,15:12:00,15:12:00,9642,1,,,1,0,
18440090,15:15:07,15:15:07,3463,2,,,,618.24,0
18440090,15:16:14,15:16:14,3464,3,,,,918.4,0
18440090,15:18:28,15:18:28,3465,4,,,,1289.79,0
18440090,15:19:34,15:19:34,3466,5,,,,1496.5,0
18440090,15:20:41,15:20:41,3467,6,,,,1776.56,0
18440090,15:21:48,15:21:48,3468,7,,,,1993.02,0
18440090,15:22:55,15:22:55,3469,8,,,,2167.03,0
18440090,15:24:14,15:24:14,3470,9,,,,2415.6,0
18440090,15:25:58,15:25:58,2213,10,,,,2773.15,0
18440090,15:28:00,15:28:00,9934,11,,,,3148.3,
18440090,15:28:29,15:28:29,9608,12,,,,3305.4,0
18440090,15:29:14,15:29:14,2433,13,,,,3583.8,0
18440090,15:29:32,15:29:32,2434,14,,,,3707.29,0
18440090,15:30:08,15:30:08,2435,15,,,,4008.65,0
18440090,15:30:26,15:30:26,2436,16,,,,4148.45,0
18440090,15:30:45,15:30:45,5021,17,,,,4290.28,0
18440090,15:31:03,15:31:03,5022,18,,,,4432.95,0
18440090,15:36:24,15:36:24,9486,19,,,,6543.07,0
18440090,15:38:17,15:38:17,10344,20,,,,7198.45,0
18440090,15:43:00,15:43:00,9944,21,,1,,8865.98,
18440100,15:12:00,15:12:00,9642,1,,,1,0,
18440100,15:15:07,15:15:07,3463,2,,,,618.24,0
18440100,15:16:14,15:16:14,3464,3,,,,918.4,0
18440100,15:18:28,15:18:28,3465,4,,,,1289.79,0
18440100,15:19:34,15:19:34,3466,5,,,,1496.5,0
18440100,15:20:41,15:20:41,3467,6,,,,1776.56,0
18440100,15:21:48,15:21:48,3468,7,,,,1993.02,0
18440100,15:22:55,15:22:55,3469,8,,,,2167.03,0
18440100,15:24:14,15:24:14,3470,9,,,,2415.6,0
18440100,15:25:58,15:25:58,2213,10,,,,2773.15,0
18440100,15:28:00,15:28:00,9934,11,,,,3148.3,
18440100,15:28:29,15:28:29,9608,12,,,,3305.4,0
18440100,15:29:14,15:29:14,2433,13,,,,3583.8,0
18440100,15:29:32,15:29:32,2434,14,,,,3707.29,0
18440100,15:30:08,15:30:08,2435,15,,,,4008.65,0
18440100,15:30:26,15:30:26,2436,16,,,,4148.45,0
18440100,15:30:45,15:30:45,5021,17,,,,4290.28,0
18440100,15:31:03,15:31:03,5022,18,,,,4432.95,0
18440100,15:36:24,15:36:24,9486,19,,,,6543.07,0
18440100,15:38:17,15:38:17,10344,20,,,,7198.45,0
18440100,15:43:00,15:43:00,9944,21,,1,,8865.98,
18440110,15:12:00,15:12:00,9642,1,,,1,0,
18440110,15:15:07,15:15:07,3463,2,,,,618.24,0
18440110,15:16:14,15:16:14,3464,3,,,,918.4,0
18440110,15:18:28,15:18:28,3465,4,,,,1289.79,0
18440110,15:19:34,15:19:34,3466,5,,,,1496.5,0
18440110,15:20:41,15:20:41,3467,6,,,,1776.56,0
18440110,15:21:48,15:21:48,3468,7,,,,1993.02,0
18440110,15:22:55,15:22:55,3469,8,,,,2167.03,0
18440110,15:24:14,15:24:14,3470,9,,,,2415.6,0
18440110,15:25:58,15:25:58,2213,10,,,,2773.15,0
18440110,15:28:00,15:28:00,9934,11,,,,3148.3,
18440110,15:28:29,15:28:29,9608,12,,,,3305.4,0
18440110,15:29:14,15:29:14,2433,13,,,,3583.8,0
18440110,15:29:32,15:29:32,2434,14,,,,3707.29,0
18440110,15:30:08,15:30:08,2435,15,,,,4008.65,0
18440110,15:30:26,15:30:26,2436,16,,,,4148.45,0
18440110,15:30:45,15:30:45,5021,17,,,,4290.28,0
18440110,15:31:03,15:31:03,5022,18,,,,4432.95,0
18440110,15:36:24,15:36:24,9486,19,,,,6543.07,0
18440110,15:38:17,15:38:17,10344,20,,,,7198.45,0
18440110,15:43:00,15:43:00,9944,21,,1,,8865.98,
18440120,15:12:00,15:12:00,9642,1,,,1,0,
18440120,15:15:07,15:15:07,3463,2,,,,618.24,0
18440120,15:16:14,15:16:14,3464,3,,,,918.4,0
18440120,15:18:28,15:18:28,3465,4,,,,1289.79,0
18440120,15:19:34,15:19:34,3466,5,,,,1496.5,0
18440120,15:20:41,15:20:41,3467,6,,,,1776.56,0
18440120,15:21:48,15:21:48,3468,7,,,,1993.02,0
18440120,15:22:55,15:22:55,3469,8,,,,2167.03,0
18440120,15:24:14,15:24:14,3470,9,,,,2415.6,0
18440120,15:25:58,15:25:58,2213,10,,,,2773.15,0
18440120,15:28:00,15:28:00,9934,11,,,,3148.3,
18440120,15:28:29,15:28:29,9608,12,,,,3305.4,0
18440120,15:29:14,15:29:14,2433,13,,,,3583.8,0
18440120,15:29:32,15:29:32,2434,14,,,,3707.29,0
18440120,15:30:08,15:30:08,2435,15,,,,4008.65,0
18440120,15:30:26,15:30:26,2436,16,,,,4148.45,0
18440120,15:30:45,15:30:45,5021,17,,,,4290.28,0
18440120,15:31:03,15:31:03,5022,18,,,,4432.95,0
18440120,15:36:24,15:36:24,9486,19,,,,6543.07,0
18440120,15:38:17,15:38:17,10344,20,,,,7198.45,0
18440120,15:43:00,15:43:00,9944,21,,1,,8865.98,
18440130,15:12:00,15:12:00,9642,1,,,1,0,
18440130,15:15:07,15:15:07,3463,2,,,,618.24,0
18440130,15:16:14,15:16:14,3464,3,,,,918.4,0
18440130,15:18:28,15:18:28,3465,4,,,,1289.79,0
18440130,15:19:34,15:19:34,3466,5,,,,1496.5,0
18440130,15:20:41,15:20:41,3467,6,,,,1776.56,0
18440130,15:21:48,15:21:48,3468,7,,,,1993.02,0
18440130,15:22:55,15:22:55,3469,8,,,,2167.03,0
18440130,15:24:14,15:24:14,3470,9,,,,2415.6,0
18440130,15:25:58,15:25:58,2213,10,,,,2773.15,0
18440130,15:28:00,15:28:00,9934,11,,,,3148.3,
18440130,15:28:29,15:28:29,9608,12,,,,3305.4,0
18440130,15:29:14,15:29:14,2433,13,,,,3583.8,0
18440130,15:29:32,15:29:32,2434,14,,,,3707.29,0
18440130,15:30:08,15:30:08,2435,15,,,,4008.65,0
18440130,15:30:26,15:30:26,2436,16,,,,4148.45,0
18440130,15:30:45,15:30:45,5021,17,,,,4290.28,0
18440130,15:31:03,15:31:03,5022,18,,,,4432.95,0
18440130,15:36:24,15:36:24,9486,19,,,,6543.07,0
18440130,15:38:17,15:38:17,10344,20,,,,7198.45,0
18440130,15:43:00,15:43:00,9944,21,,1,,8865.98,
18467090,10:27:00,10:27:00,9642,1,,,1,0,
18467090,10:29:44,10:29:44,3463,2,,,,618.24,0
18467090,10:30:42,10:30:42,3464,3,,,,918.4,0
18467090,10:32:39,10:32:39,3465,4,,,,1289.79,0
18467090,10:33:38,10:33:38,3466,5,,,,1496.5,0
18467090,10:34:36,10:34:36,3467,6,,,,1776.56,0
18467090,10:35:34,10:35:34,3468,7,,,,1993.02,0
18467090,10:36:33,10:36:33,3469,8,,,,2167.03,0
18467090,10:37:42,10:37:42,3470,9,,,,2415.6,0
18467090,10:39:14,10:39:14,2213,10,,,,2773.15,0
18467090,10:41:00,10:41:00,9934,11,,,,3148.3,
18467090,10:41:27,10:41:27,9608,12,,,,3305.4,0
18467090,10:42:09,10:42:09,2433,13,,,,3583.8,0
18467090,10:42:26,10:42:26,2434,14,,,,3707.29,0
18467090,10:43:00,10:43:00,2435,15,,,,4008.65,0
18467090,10:43:17,10:43:17,2436,16,,,,4148.45,0
18467090,10:43:34,10:43:34,5021,17,,,,4290.28,0
18467090,10:43:50,10:43:50,5022,18,,,,4432.95,0
18467090,10:48:50,10:48:50,9486,19,,,,6543.07,0
18467090,10:50:36,10:50:36,10344,20,,,,7198.45,0
18467090,10:55:00,10:55:00,9944,21,,1,,8865.98,
18467100,10:27:00,10:27:00,9642,1,,,1,0,
18467100,10:29:44,10:29:44,3463,2,,,,618.24,0
18467100,10:30:42,10:30:42,3464,3,,,,918.4,0
18467100,10:32:39,10:32:39,3465,4,,,,1289.79,0
18467100,10:33:38,10:33:38,3466,5,,,,1496.5,0
18467100,10:34:36,10:34:36,3467,6,,,,1776.56,0
18467100,10:35:34,10:35:34,3468,7,,,,1993.02,0
18467100,10:36:33,10:36:33,3469,8,,,,2167.03,0
18467100,10:37:42,10:37:42,3470,9,,,,2415.6,0
18467100,10:39:14,10:39:14,2213,10,,,,2773.15,0
18467100,10:41:00,10:41:00,9934,11,,,,3148.3,
18467100,10:41:27,10:41:27,9608,12,,,,3305.4,0
18467100,10:42:09,10:42:09,2433,13,,,,3583.8,0
18467100,10:42:26,10:42:26,2434,14,,,,3707.29,0
18467100,10:43:00,10:43:00,2435,15,,,,4008.65,0
18467100,10:43:17,10:43:17,2436,16,,,,4148.45,0
18467100,10:43:34,10:43:34,5021,17,,,,4290.28,0
18467100,10:43:50,10:43:50,5022,18,,,,4432.95,0
18467100,10:48:50,10:48:50,9486,19,,,,6543.07,0
18467100,10:50:36,10:50:36,10344,20,,,,7198.45,0
18467100,10:55:00,10:55:00,9944,21,,1,,8865.98,
18467110,10:27:00,10:27:00,9642,1,,,1,0,
18467110,10:29:44,10:29:44,3463,2,,,,618.24,0
18467110,10:30:42,10:30:42,3464,3,,,,918.4,0
18467110,10:32:39,10:32:39,3465,4,,,,1289.79,0
18467110,10:33:38,10:33:38,3466,5,,,,1496.5,0
18467110,10:34:36,10:34:36,3467,6,,,,1776.56,0
18467110,10:35:34,10:35:34,3468,7,,,,1993.02,0
18467110,10:36:33,10:36:33,3469,8,,,,2167.03,0
18467110,10:37:42,10:37:42,3470,9,,,,2415.6,0
18467110,10:39:14,10:39:14,2213,10,,,,2773.15,0
18467110,10:41:00,10:41:00,9934,11,,,,3148.3,
18467110,10:41:27,10:41:27,9608,12,,,,3305.4,0
18467110,10:42:09,10:42:09,2433,13,,,,3583.8,0
18467110,10:42:26,10:42:26,2434,14,,,,3707.29,0
18467110,10:43:00,10:43:00,2435,15,,,,4008.65,0
18467110,10:43:17,10:43:17,2436,16,,,,4148.45,0
18467110,10:43:34,10:43:34,5021,17,,,,4290.28,0
18467110,10:43:50,10:43:50,5022,18,,,,4432.95,0
18467110,10:48:50,10:48:50,9486,19,,,,6543.07,0
18467110,10:50:36,10:50:36,10344,20,,,,7198.45,0
18467110,10:55:00,10:55:00,9944,21,,1,,8865.98,
18467120,10:27:00,10:27:00,9642,1,,,1,0,
18467120,10:29:44,10:29:44,3463,2,,,,618.24,0
18467120,10:30:42,10:30:42,3464,3,,,,918.4,0
18467120,10:32:39,10:32:39,3465,4,,,,1289.79,0
18467120,10:33:38,10:33:38,3466,5,,,,1496.5,0
18467120,10:34:36,10:34:36,3467,6,,,,1776.56,0
18467120,10:35:34,10:35:34,3468,7,,,,1993.02,0
18467120,10:36:33,10:36:33,3469,8,,,,2167.03,0
18467120,10:37:42,10:37:42,3470,9,,,,2415.6,0
18467120,10:39:14,10:39:14,2213,10,,,,2773.15,0
18467120,10:41:00,10:41:00,9934,11,,,,3148.3,
18467120,10:41:27,10:41:27,9608,12,,,,3305.4,0
18467120,10:42:09,10:42:09,2433,13,,,,3583.8,0
18467120,10:42:26,10:42:26,2434,14,,,,3707.29,0
18467120,10:43:00,10:43:00,2435,15,,,,4008.65,0
18467120,10:43:17,10:43:17,2436,16,,,,4148.45,0
18467120,10:43:34,10:43:34,5021,17,,,,4290.28,0
18467120,10:43:50,10:43:50,5022,18,,,,4432.95,0
18467120,10:48:50,10:48:50,9486,19,,,,6543.07,0
18467120,10:50:36,10:50:36,10344,20,,,,7198.45,0
18467120,10:55:00,10:55:00,9944,21,,1,,8865.98,
18467130,10:27:00,10:27:00,9642,1,,,1,0,
18467130,10:29:44,10:29:44,3463,2,,,,618.24,0
18467130,10:30:42,10:30:42,3464,3,,,,918.4,0
18467130,10:32:39,10:32:39,3465,4,,,,1289.79,0
18467130,10:33:38,10:33:38,3466,5,,,,1496.5,0
18467130,10:34:36,10:34:36,3467,6,,,,1776.56,0
18467130,10:35:34,10:35:34,3468,7,,,,1993.02,0
18467130,10:36:33,10:36:33,3469,8,,,,2167.03,0
18467130,10:37:42,10:37:42,3470,9,,,,2415.6,0
18467130,10:39:14,10:39:14,2213,10,,,,2773.15,0
18467130,10:41:00,10:41:00,9934,11,,,,3148.3,
18467130,10:41:27,10:41:27,9608,12,,,,3305.4,0
18467130,10:42:09,10:42:09,2433,13,,,,3583.8,0
18467130,10:42:26,10:42:26,2434,14,,,,3707.29,0
18467130,10:43:00,10:43:00,2435,15,,,,4008.65,0
18467130,10:43:17,10:43:17,2436,16,,,,4148.45,0
18467130,10:43:34,10:43:34,5021,17,,,,4290.28,0
18467130,10:43:50,10:43:50,5022,18,,,,4432.95,0
18467130,10:48:50,10:48:50,9486,19,,,,6543.07,0
18467130,10:50:36,10:50:36,10344,20,,,,7198.45,0
18467130,10:55:00,10:55:00,9944,21,,1,,8865.98,
18477090,10:12:00,10:12:00,9642,1,,,1,0,
18477090,10:14:44,10:14:44,3463,2,,,,618.24,0
18477090,10:15:42,10:15:42,3464,3,,,,918.4,0
18477090,10:17:39,10:17:39,3465,4,,,,1289.79,0
18477090,10:18:38,10:18:38,3466,5,,,,1496.5,0
18477090,10:19:36,10:19:36,3467,6,,,,1776.56,0
18477090,10:20:34,10:20:34,3468,7,,,,1993.02,0
18477090,10:21:33,10:21:33,3469,8,,,,2167.03,0
18477090,10:22:42,10:22:42,3470,9,,,,2415.6,0
18477090,10:24:14,10:24:14,2213,10,,,,2773.15,0
18477090,10:26:00,10:26:00,9934,11,,,,3148.3,
18477090,10:26:27,10:26:27,9608,12,,,,3305.4,0
18477090,10:27:09,10:27:09,2433,13,,,,3583.8,0
18477090,10:27:26,10:27:26,2434,14,,,,3707.29,0
18477090,10:28:00,10:28:00,2435,15,,,,4008.65,0
18477090,10:28:17,10:28:17,2436,16,,,,4148.45,0
18477090,10:28:34,10:28:34,5021,17,,,,4290.28,0
18477090,10:28:50,10:28:50,5022,18,,,,4432.95,0
18477090,10:33:50,10:33:50,9486,19,,,,6543.07,0
18477090,10:35:36,10:35:36,10344,20,,,,7198.45,0
18477090,10:40:00,10:40:00,9944,21,,1,,8865.98,
18477100,10:12:00,10:12:00,9642,1,,,1,0,
18477100,10:14:44,10:14:44,3463,2,,,,618.24,0
18477100,10:15:42,10:15:42,3464,3,,,,918.4,0
18477100,10:17:39,10:17:39,3465,4,,,,1289.79,0
18477100,10:18:38,10:18:38,3466,5,,,,1496.5,0
18477100,10:19:36,10:19:36,3467,6,,,,1776.56,0
18477100,10:20:34,10:20:34,3468,7,,,,1993.02,0
18477100,10:21:33,10:21:33,3469,8,,,,2167.03,0
18477100,10:22:42,10:22:42,3470,9,,,,2415.6,0
18477100,10:24:14,10:24:14,2213,10,,,,2773.15,0
18477100,10:26:00,10:26:00,9934,11,,,,3148.3,
18477100,10:26:27,10:26:27,9608,12,,,,3305.4,0
18477100,10:27:09,10:27:09,2433,13,,,,3583.8,0
18477100,10:27:26,10:27:26,2434,14,,,,3707.29,0
18477100,10:28:00,10:28:00,2435,15,,,,4008.65,0
18477100,10:28:17,10:28:17,2436,16,,,,4148.45,0
18477100,10:28:34,10:28:34,5021,17,,,,4290.28,0
18477100,10:28:50,10:28:50,5022,18,,,,4432.95,0
18477100,10:33:50,10:33:50,9486,19,,,,6543.07,0
18477100,10:35:36,10:35:36,10344,20,,,,7198.45,0
18477100,10:40:00,10:40:00,9944,21,,1,,8865.98,
18477110,10:12:00,10:12:00,9642,1,,,1,0,
18477110,10:14:44,10:14:44,3463,2,,,,618.24,0
18477110,10:15:42,10:15:42,3464,3,,,,918.4,0
18477110,10:17:39,10:17:39,3465,4,,,,1289.79,0
18477110,10:18:38,10:18:38,3466,5,,,,1496.5,0
18477110,10:19:36,10:19:36,3467,6,,,,1776.56,0
18477110,10:20:34,10:20:34,3468,7,,,,1993.02,0
18477110,10:21:33,10:21:33,3469,8,,,,2167.03,0
18477110,10:22:42,10:22:42,3470,9,,,,2415.6,0
18477110,10:24:14,10:24:14,2213,10,,,,2773.15,0
18477110,10:26:00,10:26:00,9934,11,,,,3148.3,
18477110,10:26:27,10:26:27,9608,12,,,,3305.4,0
18477110,10:27:09,10:27:09,2433,13,,,,3583.8,0
18477110,10:27:26,10:27:26,2434,14,,,,3707.29,0
18477110,10:28:00,10:28:00,2435,15,,,,4008.65,0
18477110,10:28:17,10:28:17,2436,16,,,,4148.45,0
18477110,10:28:34,10:28:34,5021,17,,,,4290.28,0
18477110,10:28:50,10:28:50,5022,18,,,,4432.95,0
18477110,10:33:50,10:33:50,9486,19,,,,6543.07,0
18477110,10:35:36,10:35:36,10344,20,,,,7198.45,0
18477110,10:40:00,10:40:00,9944,21,,1,,8865.98,
18477120,10:12:00,10:12:00,9642,1,,,1,0,
18477120,10:14:44,10:14:44,3463,2,,,,618.24,0
18477120,10:15:42,10:15:42,3464,3,,,,918.4,0
18477120,10:17:39,10:17:39,3465,4,,,,1289.79,0
18477120,10:18:38,10:18:38,3466,5,,,,1496.5,0
18477120,10:19:36,10:19:36,3467,6,,,,1776.56,0
18477120,10:20:34,10:20:34,3468,7,,,,1993.02,0
18477120,10:21:33,10:21:33,3469,8,,,,2167.03,0
18477120,10:22:42,10:22:42,3470,9,,,,2415.6,0
18477120,10:24:14,10:24:14,2213,10,,,,2773.15,0
18477120,10:26:00,10:26:00,9934,11,,,,3148.3,
18477120,10:26:27,10:26:27,9608,12,,,,3305.4,0
18477120,10:27:09,10:27:09,2433,13,,,,3583.8,0
18477120,10:27:26,10:27:26,2434,14,,,,3707.29,0
18477120,10:28:00,10:28:00,2435,15,,,,4008.65,0
18477120,10:28:17,10:28:17,2436,16,,,,4148.45,0
18477120,10:28:34,10:28:34,5021,17,,,,4290.28,0
18477120,10:28:50,10:28:50,5022,18,,,,4432.95,0
18477120,10:33:50,10:33:50,9486,19,,,,6543.07,0
18477120,10:35:36,10:35:36,10344,20,,,,7198.45,0
18477120,10:40:00,10:40:00,9944,21,,1,,8865.98,
18477130,10:12:00,10:12:00,9642,1,,,1,0,
18477130,10:14:44,10:14:44,3463,2,,,,618.24,0
18477130,10:15:42,10:15:42,3464,3,,,,918.4,0
18477130,10:17:39,10:17:39,3465,4,,,,1289.79,0
18477130,10:18:38,10:18:38,3466,5,,,,1496.5,0
18477130,10:19:36,10:19:36,3467,6,,,,1776.56,0
18477130,10:20:34,10:20:34,3468,7,,,,1993.02,0
18477130,10:21:33,10:21:33,3469,8,,,,2167.03,0
18477130,10:22:42,10:22:42,3470,9,,,,2415.6,0
18477130,10:24:14,10:24:14,2213,10,,,,2773.15,0
18477130,10:26:00,10:26:00,9934,11,,,,3148.3,
18477130,10:26:27,10:26:27,9608,12,,,,3305.4,0
18477130,10:27:09,10:27:09,2433,13,,,,3583.8,0
18477130,10:27:26,10:27:26,2434,14,,,,3707.29,0
18477130,10:28:00,10:28:00,2435,15,,,,4008.65,0
18477130,10:28:17,10:28:17,2436,16,,,,4148.45,0
18477130,10:28:34,10:28:34,5021,17,,,,4290.28,0
18477130,10:28:50,10:28:50,5022,18,,,,4432.95,0
18477130,10:33:50,10:33:50,9486,19,,,,6543.07,0
18477130,10:35:36,10:35:36,10344,20,,,,7198.45,0
18477130,10:40:00,10:40:00,9944,21,,1,,8865.98,
18653090,12:57:00,12:57:00,9642,1,,,1,0,
18653090,12:59:44,12:59:44,3463,2,,,,618.24,0
18653090,13:00:42,13:00:42,3464,3,,,,918.4,0
18653090,13:02:39,13:02:39,3465,4,,,,1289.79,0
18653090,13:03:38,13:03:38,3466,5,,,,1496.5,0
18653090,13:04:36,13:04:36,3467,6,,,,1776.56,0
18653090,13:05:34,13:05:34,3468,7,,,,1993.02,0
18653090,13:06:33,13:06:33,3469,8,,,,2167.03,0
18653090,13:07:42,13:07:42,3470,9,,,,2415.6,0
18653090,13:09:14,13:09:14,2213,10,,,,2773.15,0
18653090,13:11:00,13:11:00,9934,11,,,,3148.3,
18653090,13:11:29,13:11:29,9608,12,,,,3305.4,0
18653090,13:12:14,13:12:14,2433,13,,,,3583.8,0
18653090,13:12:32,13:12:32,2434,14,,,,3707.29,0
18653090,13:13:08,13:13:08,2435,15,,,,4008.65,0
18653090,13:13:26,13:13:26,2436,16,,,,4148.45,0
18653090,13:13:45,13:13:45,5021,17,,,,4290.28,0
18653090,13:14:03,13:14:03,5022,18,,,,4432.95,0
18653090,13:19:24,13:19:24,9486,19,,,,6543.07,0
18653090,13:21:17,13:21:17,10344,20,,,,7198.45,0
18653090,13:26:00,13:26:00,9944,21,,1,,8865.98,
18653100,12:57:00,12:57:00,9642,1,,,1,0,
18653100,12:59:44,12:59:44,3463,2,,,,618.24,0
18653100,13:00:42,13:00:42,3464,3,,,,918.4,0
18653100,13:02:39,13:02:39,3465,4,,,,1289.79,0
18653100,13:03:38,13:03:38,3466,5,,,,1496.5,0
18653100,13:04:36,13:04:36,3467,6,,,,1776.56,0
18653100,13:05:34,13:05:34,3468,7,,,,1993.02,0
18653100,13:06:33,13:06:33,3469,8,,,,2167.03,0
18653100,13:07:42,13:07:42,3470,9,,,,2415.6,0
18653100,13:09:14,13:09:14,2213,10,,,,2773.15,0
18653100,13:11:00,13:11:00,9934,11,,,,3148.3,
18653100,13:11:29,13:11:29,9608,12,,,,3305.4,0
18653100,13:12:14,13:12:14,2433,13,,,,3583.8,0
18653100,13:12:32,13:12:32,2434,14,,,,3707.29,0
18653100,13:13:08,13:13:08,2435,15,,,,4008.65,0
18653100,13:13:26,13:13:26,2436,16,,,,4148.45,0
18653100,13:13:45,13:13:45,5021,17,,,,4290.28,0
18653100,13:14:03,13:14:03,5022,18,,,,4432.95,0
18653100,13:19:24,13:19:24,9486,19,,,,6543.07,0
18653100,13:21:17,13:21:17,10344,20,,,,7198.45,0
18653100,13:26:00,13:26:00,9944,21,,1,,8865.98,
18653110,12:57:00,12:57:00,9642,1,,,1,0,
18653110,12:59:44,12:59:44,3463,2,,,,618.24,0
18653110,13:00:42,13:00:42,3464,3,,,,918.4,0
18653110,13:02:39,13:02:39,3465,4,,,,1289.79,0
18653110,13:03:38,13:03:38,3466,5,,,,1496.5,0
18653110,13:04:36,13:04:36,3467,6,,,,1776.56,0
18653110,13:05:34,13:05:34,3468,7,,,,1993.02,0
18653110,13:06:33,13:06:33,3469,8,,,,2167.03,0
18653110,13:07:42,13:07:42,3470,9,,,,2415.6,0
18653110,13:09:14,13:09:14,2213,10,,,,2773.15,0
18653110,13:11:00,13:11:00,9934,11,,,,3148.3,
18653110,13:11:29,13:11:29,9608,12,,,,3305.4,0
18653110,13:12:14,13:12:14,2433,13,,,,3583.8,0
18653110,13:12:32,13:12:32,2434,14,,,,3707.29,0
18653110,13:13:08,13:13:08,2435,15,,,,4008.65,0
18653110,13:13:26,13:13:26,2436,16,,,,4148.45,0
18653110,13:13:45,13:13:45,5021,17,,,,4290.28,0
18653110,13:14:03,13:14:03,5022,18,,,,4432.95,0
18653110,13:19:24,13:19:24,9486,19,,,,6543.07,0
18653110,13:21:17,13:21:17,10344,20,,,,7198.45,0
18653110,13:26:00,13:26:00,9944,21,,1,,8865.98,
18653120,12:57:00,12:57:00,9642,1,,,1,0,
18653120,12:59:44,12:59:44,3463,2,,,,618.24,0
18653120,13:00:42,13:00:42,3464,3,,,,918.4,0
18653120,13:02:39,13:02:39,3465,4,,,,1289.79,0
18653120,13:03:38,13:03:38,3466,5,,,,1496.5,0
18653120,13:04:36,13:04:36,3467,6,,,,1776.56,0
18653120,13:05:34,13:05:34,3468,7,,,,1993.02,0
18653120,13:06:33,13:06:33,3469,8,,,,2167.03,0
18653120,13:07:42,13:07:42,3470,9,,,,2415.6,0
18653120,13:09:14,13:09:14,2213,10,,,,2773.15,0
18653120,13:11:00,13:11:00,9934,11,,,,3148.3,
18653120,13:11:29,13:11:29,9608,12,,,,3305.4,0
18653120,13:12:14,13:12:14,2433,13,,,,3583.8,0
18653120,13:12:32,13:12:32,2434,14,,,,3707.29,0
18653120,13:13:08,13:13:08,2435,15,,,,4008.65,0
18653120,13:13:26,13:13:26,2436,16,,,,4148.45,0
18653120,13:13:45,13:13:45,5021,17,,,,4290.28,0
18653120,13:14:03,13:14:03,5022,18,,,,4432.95,0
18653120,13:19:24,13:19:24,9486,19,,,,6543.07,0
18653120,13:21:17,13:21:17,10344,20,,,,7198.45,0
18653120,13:26:00,13:26:00,9944,21,,1,,8865.98,
18653130,12:57:00,12:57:00,9642,1,,,1,0,
18653130,12:59:44,12:59:44,3463,2,,,,618.24,0
18653130,13:00:42,13:00:42,3464,3,,,,918.4,0
18653130,13:02:39,13:02:39,3465,4,,,,1289.79,0
18653130,13:03:38,13:03:38,3466,5,,,,1496.5,0
18653130,13:04:36,13:04:36,3467,6,,,,1776.56,0
18653130,13:05:34,13:05:34,3468,7,,,,1993.02,0
18653130,13:06:33,13:06:33,3469,8,,,,2167.03,0
18653130,13:07:42,13:07:42,3470,9,,,,2415.6,0
18653130,13:09:14,13:09:14,2213,10,,,,2773.15,0
18653130,13:11:00,13:11:00,9934,11,,,,3148.3,
18653130,13:11:29,13:11:29,9608,12,,,,3305.4,0
18653130,13:12:14,13:12:14,2433,13,,,,3583.8,0
18653130,13:12:32,13:12:32,2434,14,,,,3707.29,0
18653130,13:13:08,13:13:08,2435,15,,,,4008.65,0
18653130,13:13:26,13:13:26,2436,16,,,,4148.45,0
18653130,13:13:45,13:13:45,5021,17,,,,4290.28,0
18653130,13:14:03,13:14:03,5022,18,,,,4432.95,0
18653130,13:19:24,13:19:24,9486,19,,,,6543.07,0
18653130,13:21:17,13:21:17,10344,20,,,,7198.45,0
18653130,13:26:00,13:26:00,9944,21,,1,,8865.98,
18685090,06:29:00,06:29:00,9934,1,,,1,0,
18685090,06:29:48,06:29:48,9608,2,,,,163.71,0
18685090,06:30:42,06:30:42,2433,3,,,,471.52,0
18685090,06:31:01,06:31:01,2434,4,,,,595.01,0
18685090,06:31:40,06:31:40,2435,5,,,,896.37,0
18685090,06:32:00,06:32:00,2436,6,,,,1036.17,0
18685090,06:32:19,06:32:19,5021,7,,,,1178,0
18685090,06:32:38,06:32:38,5022,8,,,,1320.67,0
18685090,06:38:29,06:38:29,9486,9,,,,3435.57,0
18685090,06:39:56,06:39:56,10344,10,,,,4087.37,0
18685090,06:44:00,06:44:00,9944,11,,1,,5742.66,
18685100,06:29:00,06:29:00,9934,1,,,1,0,
18685100,06:29:48,06:29:48,9608,2,,,,163.71,0
18685100,06:30:42,06:30:42,2433,3,,,,471.52,0
18685100,06:31:01,06:31:01,2434,4,,,,595.01,0
18685100,06:31:40,06:31:40,2435,5,,,,896.37,0
18685100,06:32:00,06:32:00,2436,6,,,,1036.17,0
18685100,06:32:19,06:32:19,5021,7,,,,1178,0
18685100,06:32:38,06:32:38,5022,8,,,,1320.67,0
18685100,06:38:29,06:38:29,9486,9,,,,3435.57,0
18685100,06:39:56,06:39:56,10344,10,,,,4087.37,0
18685100,06:44:00,06:44:00,9944,11,,1,,5742.66,
18685110,06:29:00,06:29:00,9934,1,,,1,0,
18685110,06:29:48,06:29:48,9608,2,,,,163.71,0
18685110,06:30:42,06:30:42,2433,3,,,,471.52,0
18685110,06:31:01,06:31:01,2434,4,,,,595.01,0
18685110,06:31:40,06:31:40,2435,5,,,,896.37,0
18685110,06:32:00,06:32:00,2436,6,,,,1036.17,0
18685110,06:32:19,06:32:19,5021,7,,,,1178,0
18685110,06:32:38,06:32:38,5022,8,,,,1320.67,0
18685110,06:38:29,06:38:29,9486,9,,,,3435.57,0
18685110,06:39:56,06:39:56,10344,10,,,,4087.37,0
18685110,06:44:00,06:44:00,9944,11,,1,,5742.66,
18685120,06:29:00,06:29:00,9934,1,,,1,0,
18685120,06:29:48,06:29:48,9608,2,,,,163.71,0
18685120,06:30:42,06:30:42,2433,3,,,,471.52,0
18685120,06:31:01,06:31:01,2434,4,,,,595.01,0
18685120,06:31:40,06:31:40,2435,5,,,,896.37,0
18685120,06:32:00,06:32:00,2436,6,,,,1036.17,0
18685120,06:32:19,06:32:19,5021,7,,,,1178,0
18685120,06:32:38,06:32:38,5022,8,,,,1320.67,0
18685120,06:38:29,06:38:29,9486,9,,,,3435.57,0
18685120,06:39:56,06:39:56,10344,10,,,,4087.37,0
18685120,06:44:00,06:44:00,9944,11,,1,,5742.66,
18685130,06:29:00,06:29:00,9934,1,,,1,0,
18685130,06:29:48,06:29:48,9608,2,,,,163.71,0
18685130,06:30:42,06:30:42,2433,3,,,,471.52,0
18685130,06:31:01,06:31:01,2434,4,,,,595.01,0
18685130,06:31:40,06:31:40,2435,5,,,,896.37,0
18685130,06:32:00,06:32:00,2436,6,,,,1036.17,0
18685130,06:32:19,06:32:19,5021,7,,,,1178,0
18685130,06:32:38,06:32:38,5022,8,,,,1320.67,0
18685130,06:38:29,06:38:29,9486,9,,,,3435.57,0
18685130,06:39:56,06:39:56,10344,10,,,,4087.37,0
18685130,06:44:00,06:44:00,9944,11,,1,,5742.66,
18716010,15:02:00,15:02:00,9642,1,,,1,0,
18716010,15:04:02,15:04:02,3463,2,,,,635.56,0
18716010,15:05:03,15:05:03,3464,3,,,,955.43,0
18716010,15:06:36,15:06:36,3465,4,,,,1339.69,0
18716010,15:07:27,15:07:27,3466,5,,,,1564.75,0
18716010,15:08:15,15:08:15,3467,6,,,,1863.1,0
18716010,15:09:08,15:09:08,3468,7,,,,2090.47,0
18716010,15:09:45,15:09:45,3469,8,,,,2270.49,0
18716010,15:10:41,15:10:41,3470,9,,,,2546.27,0
18716010,15:11:53,15:11:53,2213,10,,,,2917.32,0
18716010,15:13:00,15:13:00,9934,11,,,,3296.22,
18716010,15:13:16,15:13:16,9608,12,,,,3460.55,0
18716010,15:13:48,15:13:48,2433,13,,,,3772.02,0
18716010,15:14:02,15:14:02,2434,14,,,,3906.82,0
18716010,15:14:36,15:14:36,2435,15,,,,4227.68,0
18716010,15:14:52,15:14:52,2436,16,,,,4389.67,0
18716010,15:18:00,15:18:00,2504,17,,,,6438.06,
18716010,15:21:46,15:21:46,2508,18,,,,7135.32,0
18716010,15:23:00,15:23:00,10344,19,,,,7379.11,0
18716010,15:31:00,15:31:00,9944,20,,1,,9051.05,
19168090,08:09:00,08:09:00,9642,1,,,1,0,
19168090,08:11:44,08:11:44,3463,2,,,,618.24,0
19168090,08:12:42,08:12:42,3464,3,,,,918.4,0
19168090,08:14:39,08:14:39,3465,4,,,,1289.79,0
19168090,08:15:38,08:15:38,3466,5,,,,1496.5,0
19168090,08:16:36,08:16:36,3467,6,,,,1776.56,0
19168090,08:17:34,08:17:34,3468,7,,,,1993.02,0
19168090,08:18:33,08:18:33,3469,8,,,,2167.03,0
19168090,08:19:42,08:19:42,3470,9,,,,2415.6,0
19168090,08:21:14,08:21:14,2213,10,,,,2773.15,0
19168090,08:23:00,08:23:00,9934,11,,,,3148.3,
19168090,08:23:29,08:23:29,9608,12,,,,3305.4,0
19168090,08:24:14,08:24:14,2433,13,,,,3583.8,0
19168090,08:24:32,08:24:32,2434,14,,,,3707.29,0
19168090,08:25:08,08:25:08,2435,15,,,,4008.65,0
19168090,08:25:26,08:25:26,2436,16,,,,4148.45,0
19168090,08:25:45,08:25:45,5021,17,,,,4290.28,0
19168090,08:26:03,08:26:03,5022,18,,,,4432.95,0
19168090,08:31:24,08:31:24,9486,19,,,,6543.07,0
19168090,08:33:17,08:33:17,10344,20,,,,7198.45,0
19168090,08:38:00,08:38:00,9944,21,,1,,8865.98,
19168100,08:09:00,08:09:00,9642,1,,,1,0,
19168100,08:11:44,08:11:44,3463,2,,,,618.24,0
19168100,08:12:42,08:12:42,3464,3,,,,918.4,0
19168100,08:14:39,08:14:39,3465,4,,,,1289.79,0
19168100,08:15:38,08:15:38,3466,5,,,,1496.5,0
19168100,08:16:36,08:16:36,3467,6,,,,1776.56,0
19168100,08:17:34,08:17:34,3468,7,,,,1993.02,0
19168100,08:18:33,08:18:33,3469,8,,,,2167.03,0
19168100,08:19:42,08:19:42,3470,9,,,,2415.6,0
19168100,08:21:14,08:21:14,2213,10,,,,2773.15,0
19168100,08:23:00,08:23:00,9934,11,,,,3148.3,
19168100,08:23:29,08:23:29,9608,12,,,,3305.4,0
19168100,08:24:14,08:24:14,2433,13,,,,3583.8,0
19168100,08:24:32,08:24:32,2434,14,,,,3707.29,0
19168100,08:25:08,08:25:08,2435,15,,,,4008.65,0
19168100,08:25:26,08:25:26,2436,16,,,,4148.45,0
19168100,08:25:45,08:25:45,5021,17,,,,4290.28,0
19168100,08:26:03,08:26:03,5022,18,,,,4432.95,0
19168100,08:31:24,08:31:24,9486,19,,,,6543.07,0
19168100,08:33:17,08:33:17,10344,20,,,,7198.45,0
19168100,08:38:00,08:38:00,9944,21,,1,,8865.98,
19168110,08:09:00,08:09:00,9642,1,,,1,0,
19168110,08:11:44,08:11:44,3463,2,,,,618.24,0
19168110,08:12:42,08:12:42,3464,3,,,,918.4,0
19168110,08:14:39,08:14:39,3465,4,,,,1289.79,0
19168110,08:15:38,08:15:38,3466,5,,,,1496.5,0
19168110,08:16:36,08:16:36,3467,6,,,,1776.56,0
19168110,08:17:34,08:17:34,3468,7,,,,1993.02,0
19168110,08:18:33,08:18:33,3469,8,,,,2167.03,0
19168110,08:19:42,08:19:42,3470,9,,,,2415.6,0
19168110,08:21:14,08:21:14,2213,10,,,,2773.15,0
19168110,08:23:00,08:23:00,9934,11,,,,3148.3,
19168110,08:23:29,08:23:29,9608,12,,,,3305.4,0
19168110,08:24:14,08:24:14,2433,13,,,,3583.8,0
19168110,08:24:32,08:24:32,2434,14,,,,3707.29,0
19168110,08:25:08,08:25:08,2435,15,,,,4008.65,0
19168110,08:25:26,08:25:26,2436,16,,,,4148.45,0
19168110,08:25:45,08:25:45,5021,17,,,,4290.28,0
19168110,08:26:03,08:26:03,5022,18,,,,4432.95,0
19168110,08:31:24,08:31:24,9486,19,,,,6543.07,0
19168110,08:33:17,08:33:17,10344,20,,,,7198.45,0
19168110,08:38:00,08:38:00,9944,21,,1,,8865.98,
19168120,08:09:00,08:09:00,9642,1,,,1,0,
19168120,08:11:44,08:11:44,3463,2,,,,618.24,0
19168120,08:12:42,08:12:42,3464,3,,,,918.4,0
19168120,08:14:39,08:14:39,3465,4,,,,1289.79,0
19168120,08:15:38,08:15:38,3466,5,,,,1496.5,0
19168120,08:16:36,08:16:36,3467,6,,,,1776.56,0
19168120,08:17:34,08:17:34,3468,7,,,,1993.02,0
19168120,08:18:33,08:18:33,3469,8,,,,2167.03,0
19168120,08:19:42,08:19:42,3470,9,,,,2415.6,0
19168120,08:21:14,08:21:14,2213,10,,,,2773.15,0
19168120,08:23:00,08:23:00,9934,11,,,,3148.3,
19168120,08:23:29,08:23:29,9608,12,,,,3305.4,0
19168120,08:24:14,08:24:14,2433,13,,,,3583.8,0
19168120,08:24:32,08:24:32,2434,14,,,,3707.29,0
19168120,08:25:08,08:25:08,2435,15,,,,4008.65,0
19168120,08:25:26,08:25:26,2436,16,,,,4148.45,0
19168120,08:25:45,08:25:45,5021,17,,,,4290.28,0
19168120,08:26:03,08:26:03,5022,18,,,,4432.95,0
19168120,08:31:24,08:31:24,9486,19,,,,6543.07,0
19168120,08:33:17,08:33:17,10344,20,,,,7198.45,0
19168120,08:38:00,08:38:00,9944,21,,1,,8865.98,
19168130,08:09:00,08:09:00,9642,1,,,1,0,
19168130,08:11:44,08:11:44,3463,2,,,,618.24,0
19168130,08:12:42,08:12:42,3464,3,,,,918.4,0
19168130,08:14:39,08:14:39,3465,4,,,,1289.79,0
19168130,08:15:38,08:15:38,3466,5,,,,1496.5,0
19168130,08:16:36,08:16:36,3467,6,,,,1776.56,0
19168130,08:17:34,08:17:34,3468,7,,,,1993.02,0
19168130,08:18:33,08:18:33,3469,8,,,,2167.03,0
19168130,08:19:42,08:19:42,3470,9,,,,2415.6,0
19168130,08:21:14,08:21:14,2213,10,,,,2773.15,0
19168130,08:23:00,08:23:00,9934,11,,,,3148.3,
19168130,08:23:29,08:23:29,9608,12,,,,3305.4,0
19168130,08:24:14,08:24:14,2433,13,,,,3583.8,0
19168130,08:24:32,08:24:32,2434,14,,,,3707.29,0
19168130,08:25:08,08:25:08,2435,15,,,,4008.65,0
19168130,08:25:26,08:25:26,2436,16,,,,4148.45,0
19168130,08:25:45,08:25:45,5021,17,,,,4290.28,0
19168130,08:26:03,08:26:03,5022,18,,,,4432.95,0
19168130,08:31:24,08:31:24,9486,19,,,,6543.07,0
19168130,08:33:17,08:33:17,10344,20,,,,7198.45,0
19168130,08:38:00,08:38:00,9944,21,,1,,8865.98,
19533020,15:58:00,15:58:00,9642,1,,,1,0,
19533020,16:01:07,16:01:07,3463,2,,,,618.24,0
19533020,16:02:14,16:02:14,3464,3,,,,918.4,0
19533020,16:04:28,16:04:28,3465,4,,,,1289.79,0
19533020,16:05:34,16:05:34,3466,5,,,,1496.5,0
19533020,16:06:41,16:06:41,3467,6,,,,1776.56,0
19533020,16:07:48,16:07:48,3468,7,,,,1993.02,0
19533020,16:08:55,16:08:55,3469,8,,,,2167.03,0
19533020,16:10:14,16:10:14,3470,9,,,,2415.6,0
19533020,16:11:58,16:11:58,2213,10,,,,2773.15,0
19533020,16:14:00,16:14:00,9934,11,,,,3148.3,
19533020,16:14:29,16:14:29,9608,12,,,,3305.4,0
19533020,16:15:14,16:15:14,2433,13,,,,3583.8,0
19533020,16:15:32,16:15:32,2434,14,,,,3707.29,0
19533020,16:16:08,16:16:08,2435,15,,,,4008.65,0
19533020,16:16:26,16:16:26,2436,16,,,,4148.45,0
19533020,16:16:45,16:16:45,5021,17,,,,4290.28,0
19533020,16:17:03,16:17:03,5022,18,,,,4432.95,0
19533020,16:22:24,16:22:24,9486,19,,,,6543.07,0
19533020,16:24:17,16:24:17,10344,20,,,,7198.45,0
19533020,16:29:00,16:29:00,9944,21,,1,,8865.98,
19533030,15:58:00,15:58:00,9642,1,,,1,0,
19533030,16:01:07,16:01:07,3463,2,,,,618.24,0
19533030,16:02:14,16:02:14,3464,3,,,,918.4,0
19533030,16:04:28,16:04:28,3465,4,,,,1289.79,0
19533030,16:05:34,16:05:34,3466,5,,,,1496.5,0
19533030,16:06:41,16:06:41,3467,6,,,,1776.56,0
19533030,16:07:48,16:07:48,3468,7,,,,1993.02,0
19533030,16:08:55,16:08:55,3469,8,,,,2167.03,0
19533030,16:10:14,16:10:14,3470,9,,,,2415.6,0
19533030,16:11:58,16:11:58,2213,10,,,,2773.15,0
19533030,16:14:00,16:14:00,9934,11,,,,3148.3,
19533030,16:14:29,16:14:29,9608,12,,,,3305.4,0
19533030,16:15:14,16:15:14,2433,13,,,,3583.8,0
19533030,16:15:32,16:15:32,2434,14,,,,3707.29,0
19533030,16:16:08,16:16:08,2435,15,,,,4008.65,0
19533030,16:16:26,16:16:26,2436,16,,,,4148.45,0
19533030,16:16:45,16:16:45,5021,17,,,,4290.28,0
19533030,16:17:03,16:17:03,5022,18,,,,4432.95,0
19533030,16:22:24,16:22:24,9486,19,,,,6543.07,0
19533030,16:24:17,16:24:17,10344,20,,,,7198.45,0
19533030,16:29:00,16:29:00,9944,21,,1,,8865.98,
19533040,15:58:00,15:58:00,9642,1,,,1,0,
19533040,16:01:07,16:01:07,3463,2,,,,618.24,0
19533040,16:02:14,16:02:14,3464,3,,,,918.4,0
19533040,16:04:28,16:04:28,3465,4,,,,1289.79,0
19533040,16:05:34,16:05:34,3466,5,,,,1496.5,0
19533040,16:06:41,16:06:41,3467,6,,,,1776.56,0
19533040,16:07:48,16:07:48,3468,7,,,,1993.02,0
19533040,16:08:55,16:08:55,3469,8,,,,2167.03,0
19533040,16:10:14,16:10:14,3470,9,,,,2415.6,0
19533040,16:11:58,16:11:58,2213,10,,,,2773.15,0
19533040,16:14:00,16:14:00,9934,11,,,,3148.3,
19533040,16:14:29,16:14:29,9608,12,,,,3305.4,0
19533040,16:15:14,16:15:14,2433,13,,,,3583.8,0
19533040,16:15:32,16:15:32,2434,14,,,,3707.29,0
19533040,16:16:08,16:16:08,2435,15,,,,4008.65,0
19533040,16:16:26,16:16:26,2436,16,,,,4148.45,0
19533040,16:16:45,16:16:45,5021,17,,,,4290.28,0
19533040,16:17:03,16:17:03,5022,18,,,,4432.95,0
19533040,16:22:24,16:22:24,9486,19,,,,6543.07,0
19533040,16:24:17,16:24:17,10344,20,,,,7198.45,0
19533040,16:29:00,16:29:00,9944,21,,1,,8865.98,
19533050,15:58:00,15:58:00,9642,1,,,1,0,
19533050,16:01:07,16:01:07,3463,2,,,,618.24,0
19533050,16:02:14,16:02:14,3464,3,,,,918.4,0
19533050,16:04:28,16:04:28,3465,4,,,,1289.79,0
19533050,16:05:34,16:05:34,3466,5,,,,1496.5,0
19533050,16:06:41,16:06:41,3467,6,,,,1776.56,0
19533050,16:07:48,16:07:48,3468,7,,,,1993.02,0
19533050,16:08:55,16:08:55,3469,8,,,,2167.03,0
19533050,16:10:14,16:10:14,3470,9,,,,2415.6,0
19533050,16:11:58,16:11:58,2213,10,,,,2773.15,0
19533050,16:14:00,16:14:00,9934,11,,,,3148.3,
19533050,16:14:29,16:14:29,9608,12,,,,3305.4,0
19533050,16:15:14,16:15:14,2433,13,,,,3583.8,0
19533050,16:15:32,16:15:32,2434,14,,,,3707.29,0
19533050,16:16:08,16:16:08,2435,15,,,,4008.65,0
19533050,16:16:26,16:16:26,2436,16,,,,4148.45,0
19533050,16:16:45,16:16:45,5021,17,,,,4290.28,0
19533050,16:17:03,16:17:03,5022,18,,,,4432.95,0
19533050,16:22:24,16:22:24,9486,19,,,,6543.07,0
19533050,16:24:17,16:24:17,10344,20,,,,7198.45,0
19533050,16:29:00,16:29:00,9944,21,,1,,8865.98,
19533060,15:58:00,15:58:00,9642,1,,,1,0,
19533060,16:01:07,16:01:07,3463,2,,,,618.24,0
19533060,16:02:14,16:02:14,3464,3,,,,918.4,0
19533060,16:04:28,16:04:28,3465,4,,,,1289.79,0
19533060,16:05:34,16:05:34,3466,5,,,,1496.5,0
19533060,16:06:41,16:06:41,3467,6,,,,1776.56,0
19533060,16:07:48,16:07:48,3468,7,,,,1993.02,0
19533060,16:08:55,16:08:55,3469,8,,,,2167.03,0
19533060,16:10:14,16:10:14,3470,9,,,,2415.6,0
19533060,16:11:58,16:11:58,2213,10,,,,2773.15,0
19533060,16:14:00,16:14:00,9934,11,,,,3148.3,
19533060,16:14:29,16:14:29,9608,12,,,,3305.4,0
19533060,16:15:14,16:15:14,2433,13,,,,3583.8,0
19533060,16:15:32,16:15:32,2434,14,,,,3707.29,0
19533060,16:16:08,16:16:08,2435,15,,,,4008.65,0
19533060,16:16:26,16:16:26,2436,16,,,,4148.45,0
19533060,16:16:45,16:16:45,5021,17,,,,4290.28,0
19533060,16:17:03,16:17:03,5022,18,,,,4432.95,0
19533060,16:22:24,16:22:24,9486,19,,,,6543.07,0
19533060,16:24:17,16:24:17,10344,20,,,,7198.45,0
19533060,16:29:00,16:29:00,9944,21,,1,,8865.98,
19533080,15:58:00,15:58:00,9642,1,,,1,0,
19533080,16:01:07,16:01:07,3463,2,,,,618.24,0
19533080,16:02:14,16:02:14,3464,3,,,,918.4,0
19533080,16:04:28,16:04:28,3465,4,,,,1289.79,0
19533080,16:05:34,16:05:34,3466,5,,,,1496.5,0
19533080,16:06:41,16:06:41,3467,6,,,,1776.56,0
19533080,16:07:48,16:07:48,3468,7,,,,1993.02,0
19533080,16:08:55,16:08:55,3469,8,,,,2167.03,0
19533080,16:10:14,16:10:14,3470,9,,,,2415.6,0
19533080,16:11:58,16:11:58,2213,10,,,,2773.15,0
19533080,16:14:00,16:14:00,9934,11,,,,3148.3,
19533080,16:14:29,16:14:29,9608,12,,,,3305.4,0
19533080,16:15:14,16:15:14,2433,13,,,,3583.8,0
19533080,16:15:32,16:15:32,2434,14,,,,3707.29,0
19533080,16:16:08,16:16:08,2435,15,,,,4008.65,0
19533080,16:16:26,16:16:26,2436,16,,,,4148.45,0
19533080,16:16:45,16:16:45,5021,17,,,,4290.28,0
19533080,16:17:03,16:17:03,5022,18,,,,4432.95,0
19533080,16:22:24,16:22:24,9486,19,,,,6543.07,0
19533080,16:24:17,16:24:17,10344,20,,,,7198.45,0
19533080,16:29:00,16:29:00,9944,21,,1,,8865.98,
20481020,18:13:00,18:13:00,9642,1,,,1,0,
20481020,18:15:44,18:15:44,3463,2,,,,618.24,0
20481020,18:16:42,18:16:42,3464,3,,,,918.4,0
20481020,18:18:39,18:18:39,3465,4,,,,1289.79,0
20481020,18:19:38,18:19:38,3466,5,,,,1496.5,0
20481020,18:20:36,18:20:36,3467,6,,,,1776.56,0
20481020,18:21:34,18:21:34,3468,7,,,,1993.02,0
20481020,18:22:33,18:22:33,3469,8,,,,2167.03,0
20481020,18:23:42,18:23:42,3470,9,,,,2415.6,0
20481020,18:25:14,18:25:14,2213,10,,,,2773.15,0
20481020,18:27:00,18:27:00,9934,11,,,,3148.3,
20481020,18:27:27,18:27:27,9608,12,,,,3305.4,0
20481020,18:28:09,18:28:09,2433,13,,,,3583.8,0
20481020,18:28:26,18:28:26,2434,14,,,,3707.29,0
20481020,18:29:00,18:29:00,2435,15,,,,4008.65,0
20481020,18:29:17,18:29:17,2436,16,,,,4148.45,0
20481020,18:29:34,18:29:34,5021,17,,,,4290.28,0
20481020,18:29:50,18:29:50,5022,18,,,,4432.95,0
20481020,18:34:50,18:34:50,9486,19,,,,6543.07,0
20481020,18:36:36,18:36:36,10344,20,,,,7198.45,0
20481020,18:41:00,18:41:00,9944,21,,1,,8865.98,
20481030,18:13:00,18:13:00,9642,1,,,1,0,
20481030,18:15:44,18:15:44,3463,2,,,,618.24,0
20481030,18:16:42,18:16:42,3464,3,,,,918.4,0
20481030,18:18:39,18:18:39,3465,4,,,,1289.79,0
20481030,18:19:38,18:19:38,3466,5,,,,1496.5,0
20481030,18:20:36,18:20:36,3467,6,,,,1776.56,0
20481030,18:21:34,18:21:34,3468,7,,,,1993.02,0
20481030,18:22:33,18:22:33,3469,8,,,,2167.03,0
20481030,18:23:42,18:23:42,3470,9,,,,2415.6,0
20481030,18:25:14,18:25:14,2213,10,,,,2773.15,0
20481030,18:27:00,18:27:00,9934,11,,,,3148.3,
20481030,18:27:27,18:27:27,9608,12,,,,3305.4,0
20481030,18:28:09,18:28:09,2433,13,,,,3583.8,0
20481030,18:28:26,18:28:26,2434,14,,,,3707.29,0
20481030,18:29:00,18:29:00,2435,15,,,,4008.65,0
20481030,18:29:17,18:29:17,2436,16,,,,4148.45,0
20481030,18:29:34,18:29:34,5021,17,,,,4290.28,0
20481030,18:29:50,18:29:50,5022,18,,,,4432.95,0
20481030,18:34:50,18:34:50,9486,19,,,,6543.07,0
20481030,18:36:36,18:36:36,10344,20,,,,7198.45,0
20481030,18:41:00,18:41:00,9944,21,,1,,8865.98,
20481040,18:13:00,18:13:00,9642,1,,,1,0,
20481040,18:15:44,18:15:44,3463,2,,,,618.24,0
20481040,18:16:42,18:16:42,3464,3,,,,918.4,0
20481040,18:18:39,18:18:39,3465,4,,,,1289.79,0
20481040,18:19:38,18:19:38,3466,5,,,,1496.5,0
20481040,18:20:36,18:20:36,3467,6,,,,1776.56,0
20481040,18:21:34,18:21:34,3468,7,,,,1993.02,0
20481040,18:22:33,18:22:33,3469,8,,,,2167.03,0
20481040,18:23:42,18:23:42,3470,9,,,,2415.6,0
20481040,18:25:14,18:25:14,2213,10,,,,2773.15,0
20481040,18:27:00,18:27:00,9934,11,,,,3148.3,
20481040,18:27:27,18:27:27,9608,12,,,,3305.4,0
20481040,18:28:09,18:28:09,2433,13,,,,3583.8,0
20481040,18:28:26,18:28:26,2434,14,,,,3707.29,0
20481040,18:29:00,18:29:00,2435,15,,,,4008.65,0
20481040,18:29:17,18:29:17,2436,16,,,,4148.45,0
20481040,18:29:34,18:29:34,5021,17,,,,4290.28,0
20481040,18:29:50,18:29:50,5022,18,,,,4432.95,0
20481040,18:34:50,18:34:50,9486,19,,,,6543.07,0
20481040,18:36:36,18:36:36,10344,20,,,,7198.45,0
20481040,18:41:00,18:41:00,9944,21,,1,,8865.98,
20481050,18:13:00,18:13:00,9642,1,,,1,0,
20481050,18:15:44,18:15:44,3463,2,,,,618.24,0
20481050,18:16:42,18:16:42,3464,3,,,,918.4,0
20481050,18:18:39,18:18:39,3465,4,,,,1289.79,0
20481050,18:19:38,18:19:38,3466,5,,,,1496.5,0
20481050,18:20:36,18:20:36,3467,6,,,,1776.56,0
20481050,18:21:34,18:21:34,3468,7,,,,1993.02,0
20481050,18:22:33,18:22:33,3469,8,,,,2167.03,0
20481050,18:23:42,18:23:42,3470,9,,,,2415.6,0
20481050,18:25:14,18:25:14,2213,10,,,,2773.15,0
20481050,18:27:00,18:27:00,9934,11,,,,3148.3,
20481050,18:27:27,18:27:27,9608,12,,,,3305.4,0
20481050,18:28:09,18:28:09,2433,13,,,,3583.8,0
20481050,18:28:26,18:28:26,2434,14,,,,3707.29,0
20481050,18:29:00,18:29:00,2435,15,,,,4008.65,0
20481050,18:29:17,18:29:17,2436,16,,,,4148.45,0
20481050,18:29:34,18:29:34,5021,17,,,,4290.28,0
20481050,18:29:50,18:29:50,5022,18,,,,4432.95,0
20481050,18:34:50,18:34:50,9486,19,,,,6543.07,0
20481050,18:36:36,18:36:36,10344,20,,,,7198.45,0
20481050,18:41:00,18:41:00,9944,21,,1,,8865.98,
20481060,18:13:00,18:13:00,9642,1,,,1,0,
20481060,18:15:44,18:15:44,3463,2,,,,618.24,0
20481060,18:16:42,18:16:42,3464,3,,,,918.4,0
20481060,18:18:39,18:18:39,3465,4,,,,1289.79,0
20481060,18:19:38,18:19:38,3466,5,,,,1496.5,0
20481060,18:20:36,18:20:36,3467,6,,,,1776.56,0
20481060,18:21:34,18:21:34,3468,7,,,,1993.02,0
20481060,18:22:33,18:22:33,3469,8,,,,2167.03,0
20481060,18:23:42,18:23:42,3470,9,,,,2415.6,0
20481060,18:25:14,18:25:14,2213,10,,,,2773.15,0
20481060,18:27:00,18:27:00,9934,11,,,,3148.3,
20481060,18:27:27,18:27:27,9608,12,,,,3305.4,0
20481060,18:28:09,18:28:09,2433,13,,,,3583.8,0
20481060,18:28:26,18:28:26,2434,14,,,,3707.29,0
20481060,18:29:00,18:29:00,2435,15,,,,4008.65,0
20481060,18:29:17,18:29:17,2436,16,,,,4148.45,0
20481060,18:29:34,18:29:34,5021,17,,,,4290.28,0
20481060,18:29:50,18:29:50,5022,18,,,,4432.95,0
20481060,18:34:50,18:34:50,9486,19,,,,6543.07,0
20481060,18:36:36,18:36:36,10344,20,,,,7198.45,0
20481060,18:41:00,18:41:00,9944,21,,1,,8865.98,
20481080,18:13:00,18:13:00,9642,1,,,1,0,
20481080,18:15:44,18:15:44,3463,2,,,,618.24,0
20481080,18:16:42,18:16:42,3464,3,,,,918.4,0
20481080,18:18:39,18:18:39,3465,4,,,,1289.79,0
20481080,18:19:38,18:19:38,3466,5,,,,1496.5,0
20481080,18:20:36,18:20:36,3467,6,,,,1776.56,0
20481080,18:21:34,18:21:34,3468,7,,,,1993.02,0
20481080,18:22:33,18:22:33,3469,8,,,,2167.03,0
20481080,18:23:42,18:23:42,3470,9,,,,2415.6,0
20481080,18:25:14,18:25:14,2213,10,,,,2773.15,0
20481080,18:27:00,18:27:00,9934,11,,,,3148.3,
20481080,18:27:27,18:27:27,9608,12,,,,3305.4,0
20481080,18:28:09,18:28:09,2433,13,,,,3583.8,0
20481080,18:28:26,18:28:26,2434,14,,,,3707.29,0
20481080,18:29:00,18:29:00,2435,15,,,,4008.65,0
20481080,18:29:17,18:29:17,2436,16,,,,4148.45,0
20481080,18:29:34,18:29:34,5021,17,,,,4290.28,0
20481080,18:29:50,18:29:50,5022,18,,,,4432.95,0
20481080,18:34:50,18:34:50,9486,19,,,,6543.07,0
20481080,18:36:36,18:36:36,10344,20,,,,7198.45,0
20481080,18:41:00,18:41:00,9944,21,,1,,8865.98,
2069090,11:42:00,11:42:00,9642,1,,,1,0,
2069090,11:44:44,11:44:44,3463,2,,,,618.24,0
2069090,11:45:42,11:45:42,3464,3,,,,918.4,0
2069090,11:47:39,11:47:39,3465,4,,,,1289.79,0
2069090,11:48:38,11:48:38,3466,5,,,,1496.5,0
2069090,11:49:36,11:49:36,3467,6,,,,1776.56,0
2069090,11:50:34,11:50:34,3468,7,,,,1993.02,0
2069090,11:51:33,11:51:33,3469,8,,,,2167.03,0
2069090,11:52:42,11:52:42,3470,9,,,,2415.6,0
2069090,11:54:14,11:54:14,2213,10,,,,2773.15,0
2069090,11:56:00,11:56:00,9934,11,,,,3148.3,
2069090,11:56:27,11:56:27,9608,12,,,,3305.4,0
2069090,11:57:09,11:57:09,2433,13,,,,3583.8,0
2069090,11:57:26,11:57:26,2434,14,,,,3707.29,0
2069090,11:58:00,11:58:00,2435,15,,,,4008.65,0
2069090,11:58:17,11:58:17,2436,16,,,,4148.45,0
2069090,11:58:34,11:58:34,5021,17,,,,4290.28,0
2069090,11:58:50,11:58:50,5022,18,,,,4432.95,0
2069090,12:03:50,12:03:50,9486,19,,,,6543.07,0
2069090,12:05:36,12:05:36,10344,20,,,,7198.45,0
2069090,12:10:00,12:10:00,9944,21,,1,,8865.98,
2069100,11:42:00,11:42:00,9642,1,,,1,0,
2069100,11:44:44,11:44:44,3463,2,,,,618.24,0
2069100,11:45:42,11:45:42,3464,3,,,,918.4,0
2069100,11:47:39,11:47:39,3465,4,,,,1289.79,0
2069100,11:48:38,11:48:38,3466,5,,,,1496.5,0
2069100,11:49:36,11:49:36,3467,6,,,,1776.56,0
2069100,11:50:34,11:50:34,3468,7,,,,1993.02,0
2069100,11:51:33,11:51:33,3469,8,,,,2167.03,0
2069100,11:52:42,11:52:42,3470,9,,,,2415.6,0
2069100,11:54:14,11:54:14,2213,10,,,,2773.15,0
2069100,11:56:00,11:56:00,9934,11,,,,3148.3,
2069100,11:56:27,11:56:27,9608,12,,,,3305.4,0
2069100,11:57:09,11:57:09,2433,13,,,,3583.8,0
2069100,11:57:26,11:57:26,2434,14,,,,3707.29,0
2069100,11:58:00,11:58:00,2435,15,,,,4008.65,0
2069100,11:58:17,11:58:17,2436,16,,,,4148.45,0
2069100,11:58:34,11:58:34,5021,17,,,,4290.28,0
2069100,11:58:50,11:58:50,5022,18,,,,4432.95,0
2069100,12:03:50,12:03:50,9486,19,,,,6543.07,0
2069100,12:05:36,12:05:36,10344,20,,,,7198.45,0
2069100,12:10:00,12:10:00,9944,21,,1,,8865.98,
2069110,11:42:00,11:42:00,9642,1,,,1,0,
2069110,11:44:44,11:44:44,3463,2,,,,618.24,0
2069110,11:45:42,11:45:42,3464,3,,,,918.4,0
2069110,11:47:39,11:47:39,3465,4,,,,1289.79,0
2069110,11:48:38,11:48:38,3466,5,,,,1496.5,0
2069110,11:49:36,11:49:36,3467,6,,,,1776.56,0
2069110,11:50:34,11:50:34,3468,7,,,,1993.02,0
2069110,11:51:33,11:51:33,3469,8,,,,2167.03,0
2069110,11:52:42,11:52:42,3470,9,,,,2415.6,0
2069110,11:54:14,11:54:14,2213,10,,,,2773.15,0
2069110,11:56:00,11:56:00,9934,11,,,,3148.3,
2069110,11:56:27,11:56:27,9608,12,,,,3305.4,0
2069110,11:57:09,11:57:09,2433,13,,,,3583.8,0
2069110,11:57:26,11:57:26,2434,14,,,,3707.29,0
2069110,11:58:00,11:58:00,2435,15,,,,4008.65,0
2069110,11:58:17,11:58:17,2436,16,,,,4148.45,0
2069110,11:58:34,11:58:34,5021,17,,,,4290.28,0
2069110,11:58:50,11:58:50,5022,18,,,,4432.95,0
2069110,12:03:50,12:03:50,9486,19,,,,6543.07,0
2069110,12:05:36,12:05:36,10344,20,,,,7198.45,0
2069110,12:10:00,12:10:00,9944,21,,1,,8865.98,
2069120,11:42:00,11:42:00,9642,1,,,1,0,
2069120,11:44:44,11:44:44,3463,2,,,,618.24,0
2069120,11:45:42,11:45:42,3464,3,,,,918.4,0
2069120,11:47:39,11:47:39,3465,4,,,,1289.79,0
2069120,11:48:38,11:48:38,3466,5,,,,1496.5,0
2069120,11:49:36,11:49:36,3467,6,,,,1776.56,0
2069120,11:50:34,11:50:34,3468,7,,,,1993.02,0
2069120,11:51:33,11:51:33,3469,8,,,,2167.03,0
2069120,11:52:42,11:52:42,3470,9,,,,2415.6,0
2069120,11:54:14,11:54:14,2213,10,,,,2773.15,0
2069120,11:56:00,11:56:00,9934,11,,,,3148.3,
2069120,11:56:27,11:56:27,9608,12,,,,3305.4,0
2069120,11:57:09,11:57:09,2433,13,,,,3583.8,0
2069120,11:57:26,11:57:26,2434,14,,,,3707.29,0
2069120,11:58:00,11:58:00,2435,15,,,,4008.65,0
2069120,11:58:17,11:58:17,2436,16,,,,4148.45,0
2069120,11:58:34,11:58:34,5021,17,,,,4290.28,0
2069120,11:58:50,11:58:50,5022,18,,,,4432.95,0
2069120,12:03:50,12:03:50,9486,19,,,,6543.07,0
2069120,12:05:36,12:05:36,10344,20,,,,7198.45,0
2069120,12:10:00,12:10:00,9944,21,,1,,8865.98,
2069130,11:42:00,11:42:00,9642,1,,,1,0,
2069130,11:44:44,11:44:44,3463,2,,,,618.24,0
2069130,11:45:42,11:45:42,3464,3,,,,918.4,0
2069130,11:47:39,11:47:39,3465,4,,,,1289.79,0
2069130,11:48:38,11:48:38,3466,5,,,,1496.5,0
2069130,11:49:36,11:49:36,3467,6,,,,1776.56,0
2069130,11:50:34,11:50:34,3468,7,,,,1993.02,0
2069130,11:51:33,11:51:33,3469,8,,,,2167.03,0
2069130,11:52:42,11:52:42,3470,9,,,,2415.6,0
2069130,11:54:14,11:54:14,2213,10,,,,2773.15,0
2069130,11:56:00,11:56:00,9934,11,,,,3148.3,
2069130,11:56:27,11:56:27,9608,12,,,,3305.4,0
2069130,11:57:09,11:57:09,2433,13,,,,3583.8,0
2069130,11:57:26,11:57:26,2434,14,,,,3707.29,0
2069130,11:58:00,11:58:00,2435,15,,,,4008.65,0
2069130,11:58:17,11:58:17,2436,16,,,,4148.45,0
2069130,11:58:34,11:58:34,5021,17,,,,4290.28,0
2069130,11:58:50,11:58:50,5022,18,,,,4432.95,0
2069130,12:03:50,12:03:50,9486,19,,,,6543.07,0
2069130,12:05:36,12:05:36,10344,20,,,,7198.45,0
2069130,12:10:00,12:10:00,9944,21,,1,,8865.98,
20781020,08:09:00,08:09:00,9642,1,,,1,0,
20781020,08:11:44,08:11:44,3463,2,,,,618.24,0
20781020,08:12:42,08:12:42,3464,3,,,,918.4,0
20781020,08:14:39,08:14:39,3465,4,,,,1289.79,0
20781020,08:15:38,08:15:38,3466,5,,,,1496.5,0
20781020,08:16:36,08:16:36,3467,6,,,,1776.56,0
20781020,08:17:34,08:17:34,3468,7,,,,1993.02,0
20781020,08:18:33,08:18:33,3469,8,,,,2167.03,0
20781020,08:19:42,08:19:42,3470,9,,,,2415.6,0
20781020,08:21:14,08:21:14,2213,10,,,,2773.15,0
20781020,08:23:00,08:23:00,9934,11,,,,3148.3,
20781020,08:23:29,08:23:29,9608,12,,,,3305.4,0
20781020,08:24:14,08:24:14,2433,13,,,,3583.8,0
20781020,08:24:32,08:24:32,2434,14,,,,3707.29,0
20781020,08:25:08,08:25:08,2435,15,,,,4008.65,0
20781020,08:25:26,08:25:26,2436,16,,,,4148.45,0
20781020,08:25:45,08:25:45,5021,17,,,,4290.28,0
20781020,08:26:03,08:26:03,5022,18,,,,4432.95,0
20781020,08:31:24,08:31:24,9486,19,,,,6543.07,0
20781020,08:33:17,08:33:17,10344,20,,,,7198.45,0
20781020,08:38:00,08:38:00,9944,21,,1,,8865.98,
20781030,08:09:00,08:09:00,9642,1,,,1,0,
20781030,08:11:44,08:11:44,3463,2,,,,618.24,0
20781030,08:12:42,08:12:42,3464,3,,,,918.4,0
20781030,08:14:39,08:14:39,3465,4,,,,1289.79,0
20781030,08:15:38,08:15:38,3466,5,,,,1496.5,0
20781030,08:16:36,08:16:36,3467,6,,,,1776.56,0
20781030,08:17:34,08:17:34,3468,7,,,,1993.02,0
20781030,08:18:33,08:18:33,3469,8,,,,2167.03,0
20781030,08:19:42,08:19:42,3470,9,,,,2415.6,0
20781030,08:21:14,08:21:14,2213,10,,,,2773.15,0
20781030,08:23:00,08:23:00,9934,11,,,,3148.3,
20781030,08:23:29,08:23:29,9608,12,,,,3305.4,0
20781030,08:24:14,08:24:14,2433,13,,,,3583.8,0
20781030,08:24:32,08:24:32,2434,14,,,,3707.29,0
20781030,08:25:08,08:25:08,2435,15,,,,4008.65,0
20781030,08:25:26,08:25:26,2436,16,,,,4148.45,0
20781030,08:25:45,08:25:45,5021,17,,,,4290.28,0
20781030,08:26:03,08:26:03,5022,18,,,,4432.95,0
20781030,08:31:24,08:31:24,9486,19,,,,6543.07,0
20781030,08:33:17,08:33:17,10344,20,,,,7198.45,0
20781030,08:38:00,08:38:00,9944,21,,1,,8865.98,
20781040,08:09:00,08:09:00,9642,1,,,1,0,
20781040,08:11:44,08:11:44,3463,2,,,,618.24,0
20781040,08:12:42,08:12:42,3464,3,,,,918.4,0
20781040,08:14:39,08:14:39,3465,4,,,,1289.79,0
20781040,08:15:38,08:15:38,3466,5,,,,1496.5,0
20781040,08:16:36,08:16:36,3467,6,,,,1776.56,0
20781040,08:17:34,08:17:34,3468,7,,,,1993.02,0
20781040,08:18:33,08:18:33,3469,8,,,,2167.03,0
20781040,08:19:42,08:19:42,3470,9,,,,2415.6,0
20781040,08:21:14,08:21:14,2213,10,,,,2773.15,0
20781040,08:23:00,08:23:00,9934,11,,,,3148.3,
20781040,08:23:29,08:23:29,9608,12,,,,3305.4,0
20781040,08:24:14,08:24:14,2433,13,,,,3583.8,0
20781040,08:24:32,08:24:32,2434,14,,,,3707.29,0
20781040,08:25:08,08:25:08,2435,15,,,,4008.65,0
20781040,08:25:26,08:25:26,2436,16,,,,4148.45,0
20781040,08:25:45,08:25:45,5021,17,,,,4290.28,0
20781040,08:26:03,08:26:03,5022,18,,,,4432.95,0
20781040,08:31:24,08:31:24,9486,19,,,,6543.07,0
20781040,08:33:17,08:33:17,10344,20,,,,7198.45,0
20781040,08:38:00,08:38:00,9944,21,,1,,8865.98,
20781050,08:09:00,08:09:00,9642,1,,,1,0,
20781050,08:11:44,08:11:44,3463,2,,,,618.24,0
20781050,08:12:42,08:12:42,3464,3,,,,918.4,0
20781050,08:14:39,08:14:39,3465,4,,,,1289.79,0
20781050,08:15:38,08:15:38,3466,5,,,,1496.5,0
20781050,08:16:36,08:16:36,3467,6,,,,1776.56,0
20781050,08:17:34,08:17:34,3468,7,,,,1993.02,0
20781050,08:18:33,08:18:33,3469,8,,,,2167.03,0
20781050,08:19:42,08:19:42,3470,9,,,,2415.6,0
20781050,08:21:14,08:21:14,2213,10,,,,2773.15,0
20781050,08:23:00,08:23:00,9934,11,,,,3148.3,
20781050,08:23:29,08:23:29,9608,12,,,,3305.4,0
20781050,08:24:14,08:24:14,2433,13,,,,3583.8,0
20781050,08:24:32,08:24:32,2434,14,,,,3707.29,0
20781050,08:25:08,08:25:08,2435,15,,,,4008.65,0
20781050,08:25:26,08:25:26,2436,16,,,,4148.45,0
20781050,08:25:45,08:25:45,5021,17,,,,4290.28,0
20781050,08:26:03,08:26:03,5022,18,,,,4432.95,0
20781050,08:31:24,08:31:24,9486,19,,,,6543.07,0
20781050,08:33:17,08:33:17,10344,20,,,,7198.45,0
20781050,08:38:00,08:38:00,9944,21,,1,,8865.98,
20781060,08:09:00,08:09:00,9642,1,,,1,0,
20781060,08:11:44,08:11:44,3463,2,,,,618.24,0
20781060,08:12:42,08:12:42,3464,3,,,,918.4,0
20781060,08:14:39,08:14:39,3465,4,,,,1289.79,0
20781060,08:15:38,08:15:38,3466,5,,,,1496.5,0
20781060,08:16:36,08:16:36,3467,6,,,,1776.56,0
20781060,08:17:34,08:17:34,3468,7,,,,1993.02,0
20781060,08:18:33,08:18:33,3469,8,,,,2167.03,0
20781060,08:19:42,08:19:42,3470,9,,,,2415.6,0
20781060,08:21:14,08:21:14,2213,10,,,,2773.15,0
20781060,08:23:00,08:23:00,9934,11,,,,3148.3,
20781060,08:23:29,08:23:29,9608,12,,,,3305.4,0
20781060,08:24:14,08:24:14,2433,13,,,,3583.8,0
20781060,08:24:32,08:24:32,2434,14,,,,3707.29,0
20781060,08:25:08,08:25:08,2435,15,,,,4008.65,0
20781060,08:25:26,08:25:26,2436,16,,,,4148.45,0
20781060,08:25:45,08:25:45,5021,17,,,,4290.28,0
20781060,08:26:03,08:26:03,5022,18,,,,4432.95,0
20781060,08:31:24,08:31:24,9486,19,,,,6543.07,0
20781060,08:33:17,08:33:17,10344,20,,,,7198.45,0
20781060,08:38:00,08:38:00,9944,21,,1,,8865.98,
20781080,08:09:00,08:09:00,9642,1,,,1,0,
20781080,08:11:44,08:11:44,3463,2,,,,618.24,0
20781080,08:12:42,08:12:42,3464,3,,,,918.4,0
20781080,08:14:39,08:14:39,3465,4,,,,1289.79,0
20781080,08:15:38,08:15:38,3466,5,,,,1496.5,0
20781080,08:16:36,08:16:36,3467,6,,,,1776.56,0
20781080,08:17:34,08:17:34,3468,7,,,,1993.02,0
20781080,08:18:33,08:18:33,3469,8,,,,2167.03,0
20781080,08:19:42,08:19:42,3470,9,,,,2415.6,0
20781080,08:21:14,08:21:14,2213,10,,,,2773.15,0
20781080,08:23:00,08:23:00,9934,11,,,,3148.3,
20781080,08:23:29,08:23:29,9608,12,,,,3305.4,0
20781080,08:24:14,08:24:14,2433,13,,,,3583.8,0
20781080,08:24:32,08:24:32,2434,14,,,,3707.29,0
20781080,08:25:08,08:25:08,2435,15,,,,4008.65,0
20781080,08:25:26,08:25:26,2436,16,,,,4148.45,0
20781080,08:25:45,08:25:45,5021,17,,,,4290.28,0
20781080,08:26:03,08:26:03,5022,18,,,,4432.95,0
20781080,08:31:24,08:31:24,9486,19,,,,6543.07,0
20781080,08:33:17,08:33:17,10344,20,,,,7198.45,0
20781080,08:38:00,08:38:00,9944,21,,1,,8865.98,
20921020,08:57:00,08:57:00,9642,1,,,1,0,
20921020,08:59:56,08:59:56,3463,2,,,,618.24,0
20921020,09:00:58,09:00:58,3464,3,,,,918.4,0
20921020,09:03:03,09:03:03,3465,4,,,,1289.79,0
20921020,09:04:06,09:04:06,3466,5,,,,1496.5,0
20921020,09:05:09,09:05:09,3467,6,,,,1776.56,0
20921020,09:06:11,09:06:11,3468,7,,,,1993.02,0
20921020,09:07:14,09:07:14,3469,8,,,,2167.03,0
20921020,09:08:28,09:08:28,3470,9,,,,2415.6,0
20921020,09:10:06,09:10:06,2213,10,,,,2773.15,0
20921020,09:12:00,09:12:00,9934,11,,,,3148.3,
20921020,09:12:29,09:12:29,9608,12,,,,3305.4,0
20921020,09:13:14,09:13:14,2433,13,,,,3583.8,0
20921020,09:13:32,09:13:32,2434,14,,,,3707.29,0
20921020,09:14:08,09:14:08,2435,15,,,,4008.65,0
20921020,09:14:26,09:14:26,2436,16,,,,4148.45,0
20921020,09:14:45,09:14:45,5021,17,,,,4290.28,0
20921020,09:15:03,09:15:03,5022,18,,,,4432.95,0
20921020,09:20:24,09:20:24,9486,19,,,,6543.07,0
20921020,09:22:17,09:22:17,10344,20,,,,7198.45,0
20921020,09:27:00,09:27:00,9944,21,,1,,8865.98,
20921030,08:57:00,08:57:00,9642,1,,,1,0,
20921030,08:59:56,08:59:56,3463,2,,,,618.24,0
20921030,09:00:58,09:00:58,3464,3,,,,918.4,0
20921030,09:03:03,09:03:03,3465,4,,,,1289.79,0
20921030,09:04:06,09:04:06,3466,5,,,,1496.5,0
20921030,09:05:09,09:05:09,3467,6,,,,1776.56,0
20921030,09:06:11,09:06:11,3468,7,,,,1993.02,0
20921030,09:07:14,09:07:14,3469,8,,,,2167.03,0
20921030,09:08:28,09:08:28,3470,9,,,,2415.6,0
20921030,09:10:06,09:10:06,2213,10,,,,2773.15,0
20921030,09:12:00,09:12:00,9934,11,,,,3148.3,
20921030,09:12:29,09:12:29,9608,12,,,,3305.4,0
20921030,09:13:14,09:13:14,2433,13,,,,3583.8,0
20921030,09:13:32,09:13:32,2434,14,,,,3707.29,0
20921030,09:14:08,09:14:08,2435,15,,,,4008.65,0
20921030,09:14:26,09:14:26,2436,16,,,,4148.45,0
20921030,09:14:45,09:14:45,5021,17,,,,4290.28,0
20921030,09:15:03,09:15:03,5022,18,,,,4432.95,0
20921030,09:20:24,09:20:24,9486,19,,,,6543.07,0
20921030,09:22:17,09:22:17,10344,20,,,,7198.45,0
20921030,09:27:00,09:27:00,9944,21,,1,,8865.98,
20921040,08:57:00,08:57:00,9642,1,,,1,0,
20921040,08:59:56,08:59:56,3463,2,,,,618.24,0
20921040,09:00:58,09:00:58,3464,3,,,,918.4,0
20921040,09:03:03,09:03:03,3465,4,,,,1289.79,0
20921040,09:04:06,09:04:06,3466,5,,,,1496.5,0
20921040,09:05:09,09:05:09,3467,6,,,,1776.56,0
20921040,09:06:11,09:06:11,3468,7,,,,1993.02,0
20921040,09:07:14,09:07:14,3469,8,,,,2167.03,0
20921040,09:08:28,09:08:28,3470,9,,,,2415.6,0
20921040,09:10:06,09:10:06,2213,10,,,,2773.15,0
20921040,09:12:00,09:12:00,9934,11,,,,3148.3,
20921040,09:12:29,09:12:29,9608,12,,,,3305.4,0
20921040,09:13:14,09:13:14,2433,13,,,,3583.8,0
20921040,09:13:32,09:13:32,2434,14,,,,3707.29,0
20921040,09:14:08,09:14:08,2435,15,,,,4008.65,0
20921040,09:14:26,09:14:26,2436,16,,,,4148.45,0
20921040,09:14:45,09:14:45,5021,17,,,,4290.28,0
20921040,09:15:03,09:15:03,5022,18,,,,4432.95,0
20921040,09:20:24,09:20:24,9486,19,,,,6543.07,0
20921040,09:22:17,09:22:17,10344,20,,,,7198.45,0
20921040,09:27:00,09:27:00,9944,21,,1,,8865.98,
20921050,08:57:00,08:57:00,9642,1,,,1,0,
20921050,08:59:56,08:59:56,3463,2,,,,618.24,0
20921050,09:00:58,09:00:58,3464,3,,,,918.4,0
20921050,09:03:03,09:03:03,3465,4,,,,1289.79,0
20921050,09:04:06,09:04:06,3466,5,,,,1496.5,0
20921050,09:05:09,09:05:09,3467,6,,,,1776.56,0
20921050,09:06:11,09:06:11,3468,7,,,,1993.02,0
20921050,09:07:14,09:07:14,3469,8,,,,2167.03,0
20921050,09:08:28,09:08:28,3470,9,,,,2415.6,0
20921050,09:10:06,09:10:06,2213,10,,,,2773.15,0
20921050,09:12:00,09:12:00,9934,11,,,,3148.3,
20921050,09:12:29,09:12:29,9608,12,,,,3305.4,0
20921050,09:13:14,09:13:14,2433,13,,,,3583.8,0
20921050,09:13:32,09:13:32,2434,14,,,,3707.29,0
20921050,09:14:08,09:14:08,2435,15,,,,4008.65,0
20921050,09:14:26,09:14:26,2436,16,,,,4148.45,0
20921050,09:14:45,09:14:45,5021,17,,,,4290.28,0
20921050,09:15:03,09:15:03,5022,18,,,,4432.95,0
20921050,09:20:24,09:20:24,9486,19,,,,6543.07,0
20921050,09:22:17,09:22:17,10344,20,,,,7198.45,0
20921050,09:27:00,09:27:00,9944,21,,1,,8865.98,
20921060,08:57:00,08:57:00,9642,1,,,1,0,
20921060,08:59:56,08:59:56,3463,2,,,,618.24,0
20921060,09:00:58,09:00:58,3464,3,,,,918.4,0
20921060,09:03:03,09:03:03,3465,4,,,,1289.79,0
20921060,09:04:06,09:04:06,3466,5,,,,1496.5,0
20921060,09:05:09,09:05:09,3467,6,,,,1776.56,0
20921060,09:06:11,09:06:11,3468,7,,,,1993.02,0
20921060,09:07:14,09:07:14,3469,8,,,,2167.03,0
20921060,09:08:28,09:08:28,3470,9,,,,2415.6,0
20921060,09:10:06,09:10:06,2213,10,,,,2773.15,0
20921060,09:12:00,09:12:00,9934,11,,,,3148.3,
20921060,09:12:29,09:12:29,9608,12,,,,3305.4,0
20921060,09:13:14,09:13:14,2433,13,,,,3583.8,0
20921060,09:13:32,09:13:32,2434,14,,,,3707.29,0
20921060,09:14:08,09:14:08,2435,15,,,,4008.65,0
20921060,09:14:26,09:14:26,2436,16,,,,4148.45,0
20921060,09:14:45,09:14:45,5021,17,,,,4290.28,0
20921060,09:15:03,09:15:03,5022,18,,,,4432.95,0
20921060,09:20:24,09:20:24,9486,19,,,,6543.07,0
20921060,09:22:17,09:22:17,10344,20,,,,7198.45,0
20921060,09:27:00,09:27:00,9944,21,,1,,8865.98,
20921080,08:57:00,08:57:00,9642,1,,,1,0,
20921080,08:59:56,08:59:56,3463,2,,,,618.24,0
20921080,09:00:58,09:00:58,3464,3,,,,918.4,0
20921080,09:03:03,09:03:03,3465,4,,,,1289.79,0
20921080,09:04:06,09:04:06,3466,5,,,,1496.5,0
20921080,09:05:09,09:05:09,3467,6,,,,1776.56,0
20921080,09:06:11,09:06:11,3468,7,,,,1993.02,0
20921080,09:07:14,09:07:14,3469,8,,,,2167.03,0
20921080,09:08:28,09:08:28,3470,9,,,,2415.6,0
20921080,09:10:06,09:10:06,2213,10,,,,2773.15,0
20921080,09:12:00,09:12:00,9934,11,,,,3148.3,
20921080,09:12:29,09:12:29,9608,12,,,,3305.4,0
20921080,09:13:14,09:13:14,2433,13,,,,3583.8,0
20921080,09:13:32,09:13:32,2434,14,,,,3707.29,0
20921080,09:14:08,09:14:08,2435,15,,,,4008.65,0
20921080,09:14:26,09:14:26,2436,16,,,,4148.45,0
20921080,09:14:45,09:14:45,5021,17,,,,4290.28,0
20921080,09:15:03,09:15:03,5022,18,,,,4432.95,0
20921080,09:20:24,09:20:24,9486,19,,,,6543.07,0
20921080,09:22:17,09:22:17,10344,20,,,,7198.45,0
20921080,09:27:00,09:27:00,9944,21,,1,,8865.98,
21225010,14:32:00,14:32:00,9642,1,,,1,0,
21225010,14:34:02,14:34:02,3463,2,,,,635.56,0
21225010,14:35:03,14:35:03,3464,3,,,,955.43,0
21225010,14:36:36,14:36:36,3465,4,,,,1339.69,0
21225010,14:37:27,14:37:27,3466,5,,,,1564.75,0
21225010,14:38:15,14:38:15,3467,6,,,,1863.1,0
21225010,14:39:08,14:39:08,3468,7,,,,2090.47,0
21225010,14:39:45,14:39:45,3469,8,,,,2270.49,0
21225010,14:40:41,14:40:41,3470,9,,,,2546.27,0
21225010,14:41:53,14:41:53,2213,10,,,,2917.32,0
21225010,14:43:00,14:43:00,9934,11,,,,3296.22,
21225010,14:43:16,14:43:16,9608,12,,,,3460.55,0
21225010,14:43:48,14:43:48,2433,13,,,,3772.02,0
21225010,14:44:02,14:44:02,2434,14,,,,3906.82,0
21225010,14:44:36,14:44:36,2435,15,,,,4227.68,0
21225010,14:44:52,14:44:52,2436,16,,,,4389.67,0
21225010,14:48:00,14:48:00,2504,17,,,,6438.06,
21225010,14:51:46,14:51:46,2508,18,,,,7135.32,0
21225010,14:53:00,14:53:00,10344,19,,,,7379.11,0
21225010,15:01:00,15:01:00,9944,20,,1,,9051.05,
21394020,10:42:00,10:42:00,9642,1,,,1,0,
21394020,10:44:44,10:44:44,3463,2,,,,618.24,0
21394020,10:45:42,10:45:42,3464,3,,,,918.4,0
21394020,10:47:39,10:47:39,3465,4,,,,1289.79,0
21394020,10:48:38,10:48:38,3466,5,,,,1496.5,0
21394020,10:49:36,10:49:36,3467,6,,,,1776.56,0
21394020,10:50:34,10:50:34,3468,7,,,,1993.02,0
21394020,10:51:33,10:51:33,3469,8,,,,2167.03,0
21394020,10:52:42,10:52:42,3470,9,,,,2415.6,0
21394020,10:54:14,10:54:14,2213,10,,,,2773.15,0
21394020,10:56:00,10:56:00,9934,11,,,,3148.3,
21394020,10:56:27,10:56:27,9608,12,,,,3305.4,0
21394020,10:57:09,10:57:09,2433,13,,,,3583.8,0
21394020,10:57:26,10:57:26,2434,14,,,,3707.29,0
21394020,10:58:00,10:58:00,2435,15,,,,4008.65,0
21394020,10:58:17,10:58:17,2436,16,,,,4148.45,0
21394020,10:58:34,10:58:34,5021,17,,,,4290.28,0
21394020,10:58:50,10:58:50,5022,18,,,,4432.95,0
21394020,11:03:50,11:03:50,9486,19,,,,6543.07,0
21394020,11:05:36,11:05:36,10344,20,,,,7198.45,0
21394020,11:10:00,11:10:00,9944,21,,1,,8865.98,
21394030,10:42:00,10:42:00,9642,1,,,1,0,
21394030,10:44:44,10:44:44,3463,2,,,,618.24,0
21394030,10:45:42,10:45:42,3464,3,,,,918.4,0
21394030,10:47:39,10:47:39,3465,4,,,,1289.79,0
21394030,10:48:38,10:48:38,3466,5,,,,1496.5,0
21394030,10:49:36,10:49:36,3467,6,,,,1776.56,0
21394030,10:50:34,10:50:34,3468,7,,,,1993.02,0
21394030,10:51:33,10:51:33,3469,8,,,,2167.03,0
21394030,10:52:42,10:52:42,3470,9,,,,2415.6,0
21394030,10:54:14,10:54:14,2213,10,,,,2773.15,0
21394030,10:56:00,10:56:00,9934,11,,,,3148.3,
21394030,10:56:27,10:56:27,9608,12,,,,3305.4,0
21394030,10:57:09,10:57:09,2433,13,,,,3583.8,0
21394030,10:57:26,10:57:26,2434,14,,,,3707.29,0
21394030,10:58:00,10:58:00,2435,15,,,,4008.65,0
21394030,10:58:17,10:58:17,2436,16,,,,4148.45,0
21394030,10:58:34,10:58:34,5021,17,,,,4290.28,0
21394030,10:58:50,10:58:50,5022,18,,,,4432.95,0
21394030,11:03:50,11:03:50,9486,19,,,,6543.07,0
21394030,11:05:36,11:05:36,10344,20,,,,7198.45,0
21394030,11:10:00,11:10:00,9944,21,,1,,8865.98,
21394040,10:42:00,10:42:00,9642,1,,,1,0,
21394040,10:44:44,10:44:44,3463,2,,,,618.24,0
21394040,10:45:42,10:45:42,3464,3,,,,918.4,0
21394040,10:47:39,10:47:39,3465,4,,,,1289.79,0
21394040,10:48:38,10:48:38,3466,5,,,,1496.5,0
21394040,10:49:36,10:49:36,3467,6,,,,1776.56,0
21394040,10:50:34,10:50:34,3468,7,,,,1993.02,0
21394040,10:51:33,10:51:33,3469,8,,,,2167.03,0
21394040,10:52:42,10:52:42,3470,9,,,,2415.6,0
21394040,10:54:14,10:54:14,2213,10,,,,2773.15,0
21394040,10:56:00,10:56:00,9934,11,,,,3148.3,
21394040,10:56:27,10:56:27,9608,12,,,,3305.4,0
21394040,10:57:09,10:57:09,2433,13,,,,3583.8,0
21394040,10:57:26,10:57:26,2434,14,,,,3707.29,0
21394040,10:58:00,10:58:00,2435,15,,,,4008.65,0
21394040,10:58:17,10:58:17,2436,16,,,,4148.45,0
21394040,10:58:34,10:58:34,5021,17,,,,4290.28,0
21394040,10:58:50,10:58:50,5022,18,,,,4432.95,0
21394040,11:03:50,11:03:50,9486,19,,,,6543.07,0
21394040,11:05:36,11:05:36,10344,20,,,,7198.45,0
21394040,11:10:00,11:10:00,9944,21,,1,,8865.98,
21394050,10:42:00,10:42:00,9642,1,,,1,0,
21394050,10:44:44,10:44:44,3463,2,,,,618.24,0
21394050,10:45:42,10:45:42,3464,3,,,,918.4,0
21394050,10:47:39,10:47:39,3465,4,,,,1289.79,0
21394050,10:48:38,10:48:38,3466,5,,,,1496.5,0
21394050,10:49:36,10:49:36,3467,6,,,,1776.56,0
21394050,10:50:34,10:50:34,3468,7,,,,1993.02,0
21394050,10:51:33,10:51:33,3469,8,,,,2167.03,0
21394050,10:52:42,10:52:42,3470,9,,,,2415.6,0
21394050,10:54:14,10:54:14,2213,10,,,,2773.15,0
21394050,10:56:00,10:56:00,9934,11,,,,3148.3,
21394050,10:56:27,10:56:27,9608,12,,,,3305.4,0
21394050,10:57:09,10:57:09,2433,13,,,,3583.8,0
21394050,10:57:26,10:57:26,2434,14,,,,3707.29,0
21394050,10:58:00,10:58:00,2435,15,,,,4008.65,0
21394050,10:58:17,10:58:17,2436,16,,,,4148.45,0
21394050,10:58:34,10:58:34,5021,17,,,,4290.28,0
21394050,10:58:50,10:58:50,5022,18,,,,4432.95,0
21394050,11:03:50,11:03:50,9486,19,,,,6543.07,0
21394050,11:05:36,11:05:36,10344,20,,,,7198.45,0
21394050,11:10:00,11:10:00,9944,21,,1,,8865.98,
21394060,10:42:00,10:42:00,9642,1,,,1,0,
21394060,10:44:44,10:44:44,3463,2,,,,618.24,0
21394060,10:45:42,10:45:42,3464,3,,,,918.4,0
21394060,10:47:39,10:47:39,3465,4,,,,1289.79,0
21394060,10:48:38,10:48:38,3466,5,,,,1496.5,0
21394060,10:49:36,10:49:36,3467,6,,,,1776.56,0
21394060,10:50:34,10:50:34,3468,7,,,,1993.02,0
21394060,10:51:33,10:51:33,3469,8,,,,2167.03,0
21394060,10:52:42,10:52:42,3470,9,,,,2415.6,0
21394060,10:54:14,10:54:14,2213,10,,,,2773.15,0
21394060,10:56:00,10:56:00,9934,11,,,,3148.3,
21394060,10:56:27,10:56:27,9608,12,,,,3305.4,0
21394060,10:57:09,10:57:09,2433,13,,,,3583.8,0
21394060,10:57:26,10:57:26,2434,14,,,,3707.29,0
21394060,10:58:00,10:58:00,2435,15,,,,4008.65,0
21394060,10:58:17,10:58:17,2436,16,,,,4148.45,0
21394060,10:58:34,10:58:34,5021,17,,,,4290.28,0
21394060,10:58:50,10:58:50,5022,18,,,,4432.95,0
21394060,11:03:50,11:03:50,9486,19,,,,6543.07,0
21394060,11:05:36,11:05:36,10344,20,,,,7198.45,0
21394060,11:10:00,11:10:00,9944,21,,1,,8865.98,
21394080,10:42:00,10:42:00,9642,1,,,1,0,
21394080,10:44:44,10:44:44,3463,2,,,,618.24,0
21394080,10:45:42,10:45:42,3464,3,,,,918.4,0
21394080,10:47:39,10:47:39,3465,4,,,,1289.79,0
21394080,10:48:38,10:48:38,3466,5,,,,1496.5,0
21394080,10:49:36,10:49:36,3467,6,,,,1776.56,0
21394080,10:50:34,10:50:34,3468,7,,,,1993.02,0
21394080,10:51:33,10:51:33,3469,8,,,,2167.03,0
21394080,10:52:42,10:52:42,3470,9,,,,2415.6,0
21394080,10:54:14,10:54:14,2213,10,,,,2773.15,0
21394080,10:56:00,10:56:00,9934,11,,,,3148.3,
21394080,10:56:27,10:56:27,9608,12,,,,3305.4,0
21394080,10:57:09,10:57:09,2433,13,,,,3583.8,0
21394080,10:57:26,10:57:26,2434,14,,,,3707.29,0
21394080,10:58:00,10:58:00,2435,15,,,,4008.65,0
21394080,10:58:17,10:58:17,2436,16,,,,4148.45,0
21394080,10:58:34,10:58:34,5021,17,,,,4290.28,0
21394080,10:58:50,10:58:50,5022,18,,,,4432.95,0
21394080,11:03:50,11:03:50,9486,19,,,,6543.07,0
21394080,11:05:36,11:05:36,10344,20,,,,7198.45,0
21394080,11:10:00,11:10:00,9944,21,,1,,8865.98,
21395070,18:10:00,18:10:00,9642,1,,,1,0,
21395070,18:11:51,18:11:51,3463,2,,,,635.56,0
21395070,18:12:46,18:12:46,3464,3,,,,955.43,0
21395070,18:14:11,18:14:11,3465,4,,,,1339.69,0
21395070,18:14:57,18:14:57,3466,5,,,,1564.75,0
21395070,18:15:41,18:15:41,3467,6,,,,1863.1,0
21395070,18:16:29,18:16:29,3468,7,,,,2090.47,0
21395070,18:17:03,18:17:03,3469,8,,,,2270.49,0
21395070,18:17:54,18:17:54,3470,9,,,,2546.27,0
21395070,18:18:59,18:18:59,2213,10,,,,2917.32,0
21395070,18:20:00,18:20:00,9934,11,,,,3296.22,
21395070,18:20:16,18:20:16,9608,12,,,,3460.55,0
21395070,18:20:48,18:20:48,2433,13,,,,3772.02,0
21395070,18:21:02,18:21:02,2434,14,,,,3906.82,0
21395070,18:21:36,18:21:36,2435,15,,,,4227.68,0
21395070,18:21:52,18:21:52,2436,16,,,,4389.67,0
21395070,18:25:00,18:25:00,2504,17,,,,6438.06,
21395070,18:27:54,18:27:54,2508,18,,,,7135.32,0
21395070,18:28:51,18:28:51,10344,19,,,,7379.11,0
21395070,18:35:00,18:35:00,9944,20,,1,,9051.05,
21439010,14:02:00,14:02:00,9642,1,,,1,0,
21439010,14:04:02,14:04:02,3463,2,,,,635.56,0
21439010,14:05:03,14:05:03,3464,3,,,,955.43,0
21439010,14:06:36,14:06:36,3465,4,,,,1339.69,0
21439010,14:07:27,14:07:27,3466,5,,,,1564.75,0
21439010,14:08:15,14:08:15,3467,6,,,,1863.1,0
21439010,14:09:08,14:09:08,3468,7,,,,2090.47,0
21439010,14:09:45,14:09:45,3469,8,,,,2270.49,0
21439010,14:10:41,14:10:41,3470,9,,,,2546.27,0
21439010,14:11:53,14:11:53,2213,10,,,,2917.32,0
21439010,14:13:00,14:13:00,9934,11,,,,3296.22,
21439010,14:13:16,14:13:16,9608,12,,,,3460.55,0
21439010,14:13:48,14:13:48,2433,13,,,,3772.02,0
21439010,14:14:02,14:14:02,2434,14,,,,3906.82,0
21439010,14:14:36,14:14:36,2435,15,,,,4227.68,0
21439010,14:14:52,14:14:52,2436,16,,,,4389.67,0
21439010,14:18:00,14:18:00,2504,17,,,,6438.06,
21439010,14:21:46,14:21:46,2508,18,,,,7135.32,0
21439010,14:23:00,14:23:00,10344,19,,,,7379.11,0
21439010,14:31:00,14:31:00,9944,20,,1,,9051.05,
21571090,14:42:00,14:42:00,9642,1,,,1,0,
21571090,14:44:44,14:44:44,3463,2,,,,618.24,0
21571090,14:45:42,14:45:42,3464,3,,,,918.4,0
21571090,14:47:39,14:47:39,3465,4,,,,1289.79,0
21571090,14:48:38,14:48:38,3466,5,,,,1496.5,0
21571090,14:49:36,14:49:36,3467,6,,,,1776.56,0
21571090,14:50:34,14:50:34,3468,7,,,,1993.02,0
21571090,14:51:33,14:51:33,3469,8,,,,2167.03,0
21571090,14:52:42,14:52:42,3470,9,,,,2415.6,0
21571090,14:54:14,14:54:14,2213,10,,,,2773.15,0
21571090,14:56:00,14:56:00,9934,11,,,,3148.3,
21571090,14:56:29,14:56:29,9608,12,,,,3305.4,0
21571090,14:57:14,14:57:14,2433,13,,,,3583.8,0
21571090,14:57:32,14:57:32,2434,14,,,,3707.29,0
21571090,14:58:08,14:58:08,2435,15,,,,4008.65,0
21571090,14:58:26,14:58:26,2436,16,,,,4148.45,0
21571090,14:58:45,14:58:45,5021,17,,,,4290.28,0
21571090,14:59:03,14:59:03,5022,18,,,,4432.95,0
21571090,15:04:24,15:04:24,9486,19,,,,6543.07,0
21571090,15:06:17,15:06:17,10344,20,,,,7198.45,0
21571090,15:11:00,15:11:00,9944,21,,1,,8865.98,
21571100,14:42:00,14:42:00,9642,1,,,1,0,
21571100,14:44:44,14:44:44,3463,2,,,,618.24,0
21571100,14:45:42,14:45:42,3464,3,,,,918.4,0
21571100,14:47:39,14:47:39,3465,4,,,,1289.79,0
21571100,14:48:38,14:48:38,3466,5,,,,1496.5,0
21571100,14:49:36,14:49:36,3467,6,,,,1776.56,0
21571100,14:50:34,14:50:34,3468,7,,,,1993.02,0
21571100,14:51:33,14:51:33,3469,8,,,,2167.03,0
21571100,14:52:42,14:52:42,3470,9,,,,2415.6,0
21571100,14:54:14,14:54:14,2213,10,,,,2773.15,0
21571100,14:56:00,14:56:00,9934,11,,,,3148.3,
21571100,14:56:29,14:56:29,9608,12,,,,3305.4,0
21571100,14:57:14,14:57:14,2433,13,,,,3583.8,0
21571100,14:57:32,14:57:32,2434,14,,,,3707.29,0
21571100,14:58:08,14:58:08,2435,15,,,,4008.65,0
21571100,14:58:26,14:58:26,2436,16,,,,4148.45,0
21571100,14:58:45,14:58:45,5021,17,,,,4290.28,0
21571100,14:59:03,14:59:03,5022,18,,,,4432.95,0
21571100,15:04:24,15:04:24,9486,19,,,,6543.07,0
21571100,15:06:17,15:06:17,10344,20,,,,7198.45,0
21571100,15:11:00,15:11:00,9944,21,,1,,8865.98,
21571110,14:42:00,14:42:00,9642,1,,,1,0,
21571110,14:44:44,14:44:44,3463,2,,,,618.24,0
21571110,14:45:42,14:45:42,3464,3,,,,918.4,0
21571110,14:47:39,14:47:39,3465,4,,,,1289.79,0
21571110,14:48:38,14:48:38,3466,5,,,,1496.5,0
21571110,14:49:36,14:49:36,3467,6,,,,1776.56,0
21571110,14:50:34,14:50:34,3468,7,,,,1993.02,0
21571110,14:51:33,14:51:33,3469,8,,,,2167.03,0
21571110,14:52:42,14:52:42,3470,9,,,,2415.6,0
21571110,14:54:14,14:54:14,2213,10,,,,2773.15,0
21571110,14:56:00,14:56:00,9934,11,,,,3148.3,
21571110,14:56:29,14:56:29,9608,12,,,,3305.4,0
21571110,14:57:14,14:57:14,2433,13,,,,3583.8,0
21571110,14:57:32,14:57:32,2434,14,,,,3707.29,0
21571110,14:58:08,14:58:08,2435,15,,,,4008.65,0
21571110,14:58:26,14:58:26,2436,16,,,,4148.45,0
21571110,14:58:45,14:58:45,5021,17,,,,4290.28,0
21571110,14:59:03,14:59:03,5022,18,,,,4432.95,0
21571110,15:04:24,15:04:24,9486,19,,,,6543.07,0
21571110,15:06:17,15:06:17,10344,20,,,,7198.45,0
21571110,15:11:00,15:11:00,9944,21,,1,,8865.98,
21571120,14:42:00,14:42:00,9642,1,,,1,0,
21571120,14:44:44,14:44:44,3463,2,,,,618.24,0
21571120,14:45:42,14:45:42,3464,3,,,,918.4,0
21571120,14:47:39,14:47:39,3465,4,,,,1289.79,0
21571120,14:48:38,14:48:38,3466,5,,,,1496.5,0
21571120,14:49:36,14:49:36,3467,6,,,,1776.56,0
21571120,14:50:34,14:50:34,3468,7,,,,1993.02,0
21571120,14:51:33,14:51:33,3469,8,,,,2167.03,0
21571120,14:52:42,14:52:42,3470,9,,,,2415.6,0
21571120,14:54:14,14:54:14,2213,10,,,,2773.15,0
21571120,14:56:00,14:56:00,9934,11,,,,3148.3,
21571120,14:56:29,14:56:29,9608,12,,,,3305.4,0
21571120,14:57:14,14:57:14,2433,13,,,,3583.8,0
21571120,14:57:32,14:57:32,2434,14,,,,3707.29,0
21571120,14:58:08,14:58:08,2435,15,,,,4008.65,0
21571120,14:58:26,14:58:26,2436,16,,,,4148.45,0
21571120,14:58:45,14:58:45,5021,17,,,,4290.28,0
21571120,14:59:03,14:59:03,5022,18,,,,4432.95,0
21571120,15:04:24,15:04:24,9486,19,,,,6543.07,0
21571120,15:06:17,15:06:17,10344,20,,,,7198.45,0
21571120,15:11:00,15:11:00,9944,21,,1,,8865.98,
21571130,14:42:00,14:42:00,9642,1,,,1,0,
21571130,14:44:44,14:44:44,3463,2,,,,618.24,0
21571130,14:45:42,14:45:42,3464,3,,,,918.4,0
21571130,14:47:39,14:47:39,3465,4,,,,1289.79,0
21571130,14:48:38,14:48:38,3466,5,,,,1496.5,0
21571130,14:49:36,14:49:36,3467,6,,,,1776.56,0
21571130,14:50:34,14:50:34,3468,7,,,,1993.02,0
21571130,14:51:33,14:51:33,3469,8,,,,2167.03,0
21571130,14:52:42,14:52:42,3470,9,,,,2415.6,0
21571130,14:54:14,14:54:14,2213,10,,,,2773.15,0
21571130,14:56:00,14:56:00,9934,11,,,,3148.3,
21571130,14:56:29,14:56:29,9608,12,,,,3305.4,0
21571130,14:57:14,14:57:14,2433,13,,,,3583.8,0
21571130,14:57:32,14:57:32,2434,14,,,,3707.29,0
21571130,14:58:08,14:58:08,2435,15,,,,4008.65,0
21571130,14:58:26,14:58:26,2436,16,,,,4148.45,0
21571130,14:58:45,14:58:45,5021,17,,,,4290.28,0
21571130,14:59:03,14:59:03,5022,18,,,,4432.95,0
21571130,15:04:24,15:04:24,9486,19,,,,6543.07,0
21571130,15:06:17,15:06:17,10344,20,,,,7198.45,0
21571130,15:11:00,15:11:00,9944,21,,1,,8865.98,
2178070,15:10:00,15:10:00,9642,1,,,1,0,
2178070,15:12:02,15:12:02,3463,2,,,,635.56,0
2178070,15:13:03,15:13:03,3464,3,,,,955.43,0
2178070,15:14:36,15:14:36,3465,4,,,,1339.69,0
2178070,15:15:27,15:15:27,3466,5,,,,1564.75,0
2178070,15:16:15,15:16:15,3467,6,,,,1863.1,0
2178070,15:17:08,15:17:08,3468,7,,,,2090.47,0
2178070,15:17:45,15:17:45,3469,8,,,,2270.49,0
2178070,15:18:41,15:18:41,3470,9,,,,2546.27,0
2178070,15:19:53,15:19:53,2213,10,,,,2917.32,0
2178070,15:21:00,15:21:00,9934,11,,,,3296.22,
2178070,15:21:16,15:21:16,9608,12,,,,3460.55,0
2178070,15:21:48,15:21:48,2433,13,,,,3772.02,0
2178070,15:22:02,15:22:02,2434,14,,,,3906.82,0
2178070,15:22:36,15:22:36,2435,15,,,,4227.68,0
2178070,15:22:52,15:22:52,2436,16,,,,4389.67,0
2178070,15:26:00,15:26:00,2504,17,,,,6438.06,
2178070,15:29:11,15:29:11,2508,18,,,,7135.32,0
2178070,15:30:14,15:30:14,10344,19,,,,7379.11,0
2178070,15:37:00,15:37:00,9944,20,,1,,9051.05,
22179090,07:05:00,07:05:00,9934,1,,,1,0,
22179090,07:05:48,07:05:48,9608,2,,,,163.71,0
22179090,07:06:42,07:06:42,2433,3,,,,471.52,0
22179090,07:07:01,07:07:01,2434,4,,,,595.01,0
22179090,07:07:40,07:07:40,2435,5,,,,896.37,0
22179090,07:08:00,07:08:00,2436,6,,,,1036.17,0
22179090,07:08:19,07:08:19,5021,7,,,,1178,0
22179090,07:08:38,07:08:38,5022,8,,,,1320.67,0
22179090,07:14:29,07:14:29,9486,9,,,,3435.57,0
22179090,07:15:56,07:15:56,10344,10,,,,4087.37,0
22179090,07:20:00,07:20:00,9944,11,,1,,5742.66,
22179100,07:05:00,07:05:00,9934,1,,,1,0,
22179100,07:05:48,07:05:48,9608,2,,,,163.71,0
22179100,07:06:42,07:06:42,2433,3,,,,471.52,0
22179100,07:07:01,07:07:01,2434,4,,,,595.01,0
22179100,07:07:40,07:07:40,2435,5,,,,896.37,0
22179100,07:08:00,07:08:00,2436,6,,,,1036.17,0
22179100,07:08:19,07:08:19,5021,7,,,,1178,0
22179100,07:08:38,07:08:38,5022,8,,,,1320.67,0
22179100,07:14:29,07:14:29,9486,9,,,,3435.57,0
22179100,07:15:56,07:15:56,10344,10,,,,4087.37,0
22179100,07:20:00,07:20:00,9944,11,,1,,5742.66,
22179110,07:05:00,07:05:00,9934,1,,,1,0,
22179110,07:05:48,07:05:48,9608,2,,,,163.71,0
22179110,07:06:42,07:06:42,2433,3,,,,471.52,0
22179110,07:07:01,07:07:01,2434,4,,,,595.01,0
22179110,07:07:40,07:07:40,2435,5,,,,896.37,0
22179110,07:08:00,07:08:00,2436,6,,,,1036.17,0
22179110,07:08:19,07:08:19,5021,7,,,,1178,0
22179110,07:08:38,07:08:38,5022,8,,,,1320.67,0
22179110,07:14:29,07:14:29,9486,9,,,,3435.57,0
22179110,07:15:56,07:15:56,10344,10,,,,4087.37,0
22179110,07:20:00,07:20:00,9944,11,,1,,5742.66,
22179120,07:05:00,07:05:00,9934,1,,,1,0,
22179120,07:05:48,07:05:48,9608,2,,,,163.71,0
22179120,07:06:42,07:06:42,2433,3,,,,471.52,0
22179120,07:07:01,07:07:01,2434,4,,,,595.01,0
22179120,07:07:40,07:07:40,2435,5,,,,896.37,0
22179120,07:08:00,07:08:00,2436,6,,,,1036.17,0
22179120,07:08:19,07:08:19,5021,7,,,,1178,0
22179120,07:08:38,07:08:38,5022,8,,,,1320.67,0
22179120,07:14:29,07:14:29,9486,9,,,,3435.57,0
22179120,07:15:56,07:15:56,10344,10,,,,4087.37,0
22179120,07:20:00,07:20:00,9944,11,,1,,5742.66,
22179130,07:05:00,07:05:00,9934,1,,,1,0,
22179130,07:05:48,07:05:48,9608,2,,,,163.71,0
22179130,07:06:42,07:06:42,2433,3,,,,471.52,0
22179130,07:07:01,07:07:01,2434,4,,,,595.01,0
22179130,07:07:40,07:07:40,2435,5,,,,896.37,0
22179130,07:08:00,07:08:00,2436,6,,,,1036.17,0
22179130,07:08:19,07:08:19,5021,7,,,,1178,0
22179130,07:08:38,07:08:38,5022,8,,,,1320.67,0
22179130,07:14:29,07:14:29,9486,9,,,,3435.57,0
22179130,07:15:56,07:15:56,10344,10,,,,4087.37,0
22179130,07:20:00,07:20:00,9944,11,,1,,5742.66,
22596020,14:12:00,14:12:00,9642,1,,,1,0,
22596020,14:14:44,14:14:44,3463,2,,,,618.24,0
22596020,14:15:42,14:15:42,3464,3,,,,918.4,0
22596020,14:17:39,14:17:39,3465,4,,,,1289.79,0
22596020,14:18:38,14:18:38,3466,5,,,,1496.5,0
22596020,14:19:36,14:19:36,3467,6,,,,1776.56,0
22596020,14:20:34,14:20:34,3468,7,,,,1993.02,0
22596020,14:21:33,14:21:33,3469,8,,,,2167.03,0
22596020,14:22:42,14:22:42,3470,9,,,,2415.6,0
22596020,14:24:14,14:24:14,2213,10,,,,2773.15,0
22596020,14:26:00,14:26:00,9934,11,,,,3148.3,
22596020,14:26:29,14:26:29,9608,12,,,,3305.4,0
22596020,14:27:14,14:27:14,2433,13,,,,3583.8,0
22596020,14:27:32,14:27:32,2434,14,,,,3707.29,0
22596020,14:28:08,14:28:08,2435,15,,,,4008.65,0
22596020,14:28:26,14:28:26,2436,16,,,,4148.45,0
22596020,14:28:45,14:28:45,5021,17,,,,4290.28,0
22596020,14:29:03,14:29:03,5022,18,,,,4432.95,0
22596020,14:34:24,14:34:24,9486,19,,,,6543.07,0
22596020,14:36:17,14:36:17,10344,20,,,,7198.45,0
22596020,14:41:00,14:41:00,9944,21,,1,,8865.98,
22596030,14:12:00,14:12:00,9642,1,,,1,0,
22596030,14:14:44,14:14:44,3463,2,,,,618.24,0
22596030,14:15:42,14:15:42,3464,3,,,,918.4,0
22596030,14:17:39,14:17:39,3465,4,,,,1289.79,0
22596030,14:18:38,14:18:38,3466,5,,,,1496.5,0
22596030,14:19:36,14:19:36,3467,6,,,,1776.56,0
22596030,14:20:34,14:20:34,3468,7,,,,1993.02,0
22596030,14:21:33,14:21:33,3469,8,,,,2167.03,0
22596030,14:22:42,14:22:42,3470,9,,,,2415.6,0
22596030,14:24:14,14:24:14,2213,10,,,,2773.15,0
22596030,14:26:00,14:26:00,9934,11,,,,3148.3,
22596030,14:26:29,14:26:29,9608,12,,,,3305.4,0
22596030,14:27:14,14:27:14,2433,13,,,,3583.8,0
22596030,14:27:32,14:27:32,2434,14,,,,3707.29,0
22596030,14:28:08,14:28:08,2435,15,,,,4008.65,0
22596030,14:28:26,14:28:26,2436,16,,,,4148.45,0
22596030,14:28:45,14:28:45,5021,17,,,,4290.28,0
22596030,14:29:03,14:29:03,5022,18,,,,4432.95,0
22596030,14:34:24,14:34:24,9486,19,,,,6543.07,0
22596030,14:36:17,14:36:17,10344,20,,,,7198.45,0
22596030,14:41:00,14:41:00,9944,21,,1,,8865.98,
22596040,14:12:00,14:12:00,9642,1,,,1,0,
22596040,14:14:44,14:14:44,3463,2,,,,618.24,0
22596040,14:15:42,14:15:42,3464,3,,,,918.4,0
22596040,14:17:39,14:17:39,3465,4,,,,1289.79,0
22596040,14:18:38,14:18:38,3466,5,,,,1496.5,0
22596040,14:19:36,14:19:36,3467,6,,,,1776.56,0
22596040,14:20:34,14:20:34,3468,7,,,,1993.02,0
22596040,14:21:33,14:21:33,3469,8,,,,2167.03,0
22596040,14:22:42,14:22:42,3470,9,,,,2415.6,0
22596040,14:24:14,14:24:14,2213,10,,,,2773.15,0
22596040,14:26:00,14:26:00,9934,11,,,,3148.3,
22596040,14:26:29,14:26:29,9608,12,,,,3305.4,0
22596040,14:27:14,14:27:14,2433,13,,,,3583.8,0
22596040,14:27:32,14:27:32,2434,14,,,,3707.29,0
22596040,14:28:08,14:28:08,2435,15,,,,4008.65,0
22596040,14:28:26,14:28:26,2436,16,,,,4148.45,0
22596040,14:28:45,14:28:45,5021,17,,,,4290.28,0
22596040,14:29:03,14:29:03,5022,18,,,,4432.95,0
22596040,14:34:24,14:34:24,9486,19,,,,6543.07,0
22596040,14:36:17,14:36:17,10344,20,,,,7198.45,0
22596040,14:41:00,14:41:00,9944,21,,1,,8865.98,
22596050,14:12:00,14:12:00,9642,1,,,1,0,
22596050,14:14:44,14:14:44,3463,2,,,,618.24,0
22596050,14:15:42,14:15:42,3464,3,,,,918.4,0
22596050,14:17:39,14:17:39,3465,4,,,,1289.79,0
22596050,14:18:38,14:18:38,3466,5,,,,1496.5,0
22596050,14:19:36,14:19:36,3467,6,,,,1776.56,0
22596050,14:20:34,14:20:34,3468,7,,,,1993.02,0
22596050,14:21:33,14:21:33,3469,8,,,,2167.03,0
22596050,14:22:42,14:22:42,3470,9,,,,2415.6,0
22596050,14:24:14,14:24:14,2213,10,,,,2773.15,0
22596050,14:26:00,14:26:00,9934,11,,,,3148.3,
22596050,14:26:29,14:26:29,9608,12,,,,3305.4,0
22596050,14:27:14,14:27:14,2433,13,,,,3583.8,0
22596050,14:27:32,14:27:32,2434,14,,,,3707.29,0
22596050,14:28:08,14:28:08,2435,15,,,,4008.65,0
22596050,14:28:26,14:28:26,2436,16,,,,4148.45,0
22596050,14:28:45,14:28:45,5021,17,,,,4290.28,0
22596050,14:29:03,14:29:03,5022,18,,,,4432.95,0
22596050,14:34:24,14:34:24,9486,19,,,,6543.07,0
22596050,14:36:17,14:36:17,10344,20,,,,7198.45,0
22596050,14:41:00,14:41:00,9944,21,,1,,8865.98,
22596060,14:12:00,14:12:00,9642,1,,,1,0,
22596060,14:14:44,14:14:44,3463,2,,,,618.24,0
22596060,14:15:42,14:15:42,3464,3,,,,918.4,0
22596060,14:17:39,14:17:39,3465,4,,,,1289.79,0
22596060,14:18:38,14:18:38,3466,5,,,,1496.5,0
22596060,14:19:36,14:19:36,3467,6,,,,1776.56,0
22596060,14:20:34,14:20:34,3468,7,,,,1993.02,0
22596060,14:21:33,14:21:33,3469,8,,,,2167.03,0
22596060,14:22:42,14:22:42,3470,9,,,,2415.6,0
22596060,14:24:14,14:24:14,2213,10,,,,2773.15,0
22596060,14:26:00,14:26:00,9934,11,,,,3148.3,
22596060,14:26:29,14:26:29,9608,12,,,,3305.4,0
22596060,14:27:14,14:27:14,2433,13,,,,3583.8,0
22596060,14:27:32,14:27:32,2434,14,,,,3707.29,0
22596060,14:28:08,14:28:08,2435,15,,,,4008.65,0
22596060,14:28:26,14:28:26,2436,16,,,,4148.45,0
22596060,14:28:45,14:28:45,5021,17,,,,4290.28,0
22596060,14:29:03,14:29:03,5022,18,,,,4432.95,0
22596060,14:34:24,14:34:24,9486,19,,,,6543.07,0
22596060,14:36:17,14:36:17,10344,20,,,,7198.45,0
22596060,14:41:00,14:41:00,9944,21,,1,,8865.98,
22596080,14:12:00,14:12:00,9642,1,,,1,0,
22596080,14:14:44,14:14:44,3463,2,,,,618.24,0
22596080,14:15:42,14:15:42,3464,3,,,,918.4,0
22596080,14:17:39,14:17:39,3465,4,,,,1289.79,0
22596080,14:18:38,14:18:38,3466,5,,,,1496.5,0
22596080,14:19:36,14:19:36,3467,6,,,,1776.56,0
22596080,14:20:34,14:20:34,3468,7,,,,1993.02,0
22596080,14:21:33,14:21:33,3469,8,,,,2167.03,0
22596080,14:22:42,14:22:42,3470,9,,,,2415.6,0
22596080,14:24:14,14:24:14,2213,10,,,,2773.15,0
22596080,14:26:00,14:26:00,9934,11,,,,3148.3,
22596080,14:26:29,14:26:29,9608,12,,,,3305.4,0
22596080,14:27:14,14:27:14,2433,13,,,,3583.8,0
22596080,14:27:32,14:27:32,2434,14,,,,3707.29,0
22596080,14:28:08,14:28:08,2435,15,,,,4008.65,0
22596080,14:28:26,14:28:26,2436,16,,,,4148.45,0
22596080,14:28:45,14:28:45,5021,17,,,,4290.28,0
22596080,14:29:03,14:29:03,5022,18,,,,4432.95,0
22596080,14:34:24,14:34:24,9486,19,,,,6543.07,0
22596080,14:36:17,14:36:17,10344,20,,,,7198.45,0
22596080,14:41:00,14:41:00,9944,21,,1,,8865.98,
22769020,17:13:00,17:13:00,9642,1,,,1,0,
22769020,17:16:07,17:16:07,3463,2,,,,618.24,0
22769020,17:17:14,17:17:14,3464,3,,,,918.4,0
22769020,17:19:28,17:19:28,3465,4,,,,1289.79,0
22769020,17:20:34,17:20:34,3466,5,,,,1496.5,0
22769020,17:21:41,17:21:41,3467,6,,,,1776.56,0
22769020,17:22:48,17:22:48,3468,7,,,,1993.02,0
22769020,17:23:55,17:23:55,3469,8,,,,2167.03,0
22769020,17:25:14,17:25:14,3470,9,,,,2415.6,0
22769020,17:26:58,17:26:58,2213,10,,,,2773.15,0
22769020,17:29:00,17:29:00,9934,11,,,,3148.3,
22769020,17:29:29,17:29:29,9608,12,,,,3305.4,0
22769020,17:30:14,17:30:14,2433,13,,,,3583.8,0
22769020,17:30:32,17:30:32,2434,14,,,,3707.29,0
22769020,17:31:08,17:31:08,2435,15,,,,4008.65,0
22769020,17:31:26,17:31:26,2436,16,,,,4148.45,0
22769020,17:31:45,17:31:45,5021,17,,,,4290.28,0
22769020,17:32:03,17:32:03,5022,18,,,,4432.95,0
22769020,17:37:24,17:37:24,9486,19,,,,6543.07,0
22769020,17:39:17,17:39:17,10344,20,,,,7198.45,0
22769020,17:44:00,17:44:00,9944,21,,1,,8865.98,
22769030,17:13:00,17:13:00,9642,1,,,1,0,
22769030,17:16:07,17:16:07,3463,2,,,,618.24,0
22769030,17:17:14,17:17:14,3464,3,,,,918.4,0
22769030,17:19:28,17:19:28,3465,4,,,,1289.79,0
22769030,17:20:34,17:20:34,3466,5,,,,1496.5,0
22769030,17:21:41,17:21:41,3467,6,,,,1776.56,0
22769030,17:22:48,17:22:48,3468,7,,,,1993.02,0
22769030,17:23:55,17:23:55,3469,8,,,,2167.03,0
22769030,17:25:14,17:25:14,3470,9,,,,2415.6,0
22769030,17:26:58,17:26:58,2213,10,,,,2773.15,0
22769030,17:29:00,17:29:00,9934,11,,,,3148.3,
22769030,17:29:29,17:29:29,9608,12,,,,3305.4,0
22769030,17:30:14,17:30:14,2433,13,,,,3583.8,0
22769030,17:30:32,17:30:32,2434,14,,,,3707.29,0
22769030,17:31:08,17:31:08,2435,15,,,,4008.65,0
22769030,17:31:26,17:31:26,2436,16,,,,4148.45,0
22769030,17:31:45,17:31:45,5021,17,,,,4290.28,0
22769030,17:32:03,17:32:03,5022,18,,,,4432.95,0
22769030,17:37:24,17:37:24,9486,19,,,,6543.07,0
22769030,17:39:17,17:39:17,10344,20,,,,7198.45,0
22769030,17:44:00,17:44:00,9944,21,,1,,8865.98,
22769040,17:13:00,17:13:00,9642,1,,,1,0,
22769040,17:16:07,17:16:07,3463,2,,,,618.24,0
22769040,17:17:14,17:17:14,3464,3,,,,918.4,0
22769040,17:19:28,17:19:28,3465,4,,,,1289.79,0
22769040,17:20:34,17:20:34,3466,5,,,,1496.5,0
22769040,17:21:41,17:21:41,3467,6,,,,1776.56,0
22769040,17:22:48,17:22:48,3468,7,,,,1993.02,0
22769040,17:23:55,17:23:55,3469,8,,,,2167.03,0
22769040,17:25:14,17:25:14,3470,9,,,,2415.6,0
22769040,17:26:58,17:26:58,2213,10,,,,2773.15,0
22769040,17:29:00,17:29:00,9934,11,,,,3148.3,
22769040,17:29:29,17:29:29,9608,12,,,,3305.4,0
22769040,17:30:14,17:30:14,2433,13,,,,3583.8,0
22769040,17:30:32,17:30:32,2434,14,,,,3707.29,0
22769040,17:31:08,17:31:08,2435,15,,,,4008.65,0
22769040,17:31:26,17:31:26,2436,16,,,,4148.45,0
22769040,17:31:45,17:31:45,5021,17,,,,4290.28,0
22769040,17:32:03,17:32:03,5022,18,,,,4432.95,0
22769040,17:37:24,17:37:24,9486,19,,,,6543.07,0
22769040,17:39:17,17:39:17,10344,20,,,,7198.45,0
22769040,17:44:00,17:44:00,9944,21,,1,,8865.98,
22769050,17:13:00,17:13:00,9642,1,,,1,0,
22769050,17:16:07,17:16:07,3463,2,,,,618.24,0
22769050,17:17:14,17:17:14,3464,3,,,,918.4,0
22769050,17:19:28,17:19:28,3465,4,,,,1289.79,0
22769050,17:20:34,17:20:34,3466,5,,,,1496.5,0
22769050,17:21:41,17:21:41,3467,6,,,,1776.56,0
22769050,17:22:48,17:22:48,3468,7,,,,1993.02,0
22769050,17:23:55,17:23:55,3469,8,,,,2167.03,0
22769050,17:25:14,17:25:14,3470,9,,,,2415.6,0
22769050,17:26:58,17:26:58,2213,10,,,,2773.15,0
22769050,17:29:00,17:29:00,9934,11,,,,3148.3,
22769050,17:29:29,17:29:29,9608,12,,,,3305.4,0
22769050,17:30:14,17:30:14,2433,13,,,,3583.8,0
22769050,17:30:32,17:30:32,2434,14,,,,3707.29,0
22769050,17:31:08,17:31:08,2435,15,,,,4008.65,0
22769050,17:31:26,17:31:26,2436,16,,,,4148.45,0
22769050,17:31:45,17:31:45,5021,17,,,,4290.28,0
22769050,17:32:03,17:32:03,5022,18,,,,4432.95,0
22769050,17:37:24,17:37:24,9486,19,,,,6543.07,0
22769050,17:39:17,17:39:17,10344,20,,,,7198.45,0
22769050,17:44:00,17:44:00,9944,21,,1,,8865.98,
22769060,17:13:00,17:13:00,9642,1,,,1,0,
22769060,17:16:07,17:16:07,3463,2,,,,618.24,0
22769060,17:17:14,17:17:14,3464,3,,,,918.4,0
22769060,17:19:28,17:19:28,3465,4,,,,1289.79,0
22769060,17:20:34,17:20:34,3466,5,,,,1496.5,0
22769060,17:21:41,17:21:41,3467,6,,,,1776.56,0
22769060,17:22:48,17:22:48,3468,7,,,,1993.02,0
22769060,17:23:55,17:23:55,3469,8,,,,2167.03,0
22769060,17:25:14,17:25:14,3470,9,,,,2415.6,0
22769060,17:26:58,17:26:58,2213,10,,,,2773.15,0
22769060,17:29:00,17:29:00,9934,11,,,,3148.3,
22769060,17:29:29,17:29:29,9608,12,,,,3305.4,0
22769060,17:30:14,17:30:14,2433,13,,,,3583.8,0
22769060,17:30:32,17:30:32,2434,14,,,,3707.29,0
22769060,17:31:08,17:31:08,2435,15,,,,4008.65,0
22769060,17:31:26,17:31:26,2436,16,,,,4148.45,0
22769060,17:31:45,17:31:45,5021,17,,,,4290.28,0
22769060,17:32:03,17:32:03,5022,18,,,,4432.95,0
22769060,17:37:24,17:37:24,9486,19,,,,6543.07,0
22769060,17:39:17,17:39:17,10344,20,,,,7198.45,0
22769060,17:44:00,17:44:00,9944,21,,1,,8865.98,
22769080,17:13:00,17:13:00,9642,1,,,1,0,
22769080,17:16:07,17:16:07,3463,2,,,,618.24,0
22769080,17:17:14,17:17:14,3464,3,,,,918.4,0
22769080,17:19:28,17:19:28,3465,4,,,,1289.79,0
22769080,17:20:34,17:20:34,3466,5,,,,1496.5,0
22769080,17:21:41,17:21:41,3467,6,,,,1776.56,0
22769080,17:22:48,17:22:48,3468,7,,,,1993.02,0
22769080,17:23:55,17:23:55,3469,8,,,,2167.03,0
22769080,17:25:14,17:25:14,3470,9,,,,2415.6,0
22769080,17:26:58,17:26:58,2213,10,,,,2773.15,0
22769080,17:29:00,17:29:00,9934,11,,,,3148.3,
22769080,17:29:29,17:29:29,9608,12,,,,3305.4,0
22769080,17:30:14,17:30:14,2433,13,,,,3583.8,0
22769080,17:30:32,17:30:32,2434,14,,,,3707.29,0
22769080,17:31:08,17:31:08,2435,15,,,,4008.65,0
22769080,17:31:26,17:31:26,2436,16,,,,4148.45,0
22769080,17:31:45,17:31:45,5021,17,,,,4290.28,0
22769080,17:32:03,17:32:03,5022,18,,,,4432.95,0
22769080,17:37:24,17:37:24,9486,19,,,,6543.07,0
22769080,17:39:17,17:39:17,10344,20,,,,7198.45,0
22769080,17:44:00,17:44:00,9944,21,,1,,8865.98,
22854070,15:40:00,15:40:00,9642,1,,,1,0,
22854070,15:42:02,15:42:02,3463,2,,,,635.56,0
22854070,15:43:03,15:43:03,3464,3,,,,955.43,0
22854070,15:44:36,15:44:36,3465,4,,,,1339.69,0
22854070,15:45:27,15:45:27,3466,5,,,,1564.75,0
22854070,15:46:15,15:46:15,3467,6,,,,1863.1,0
22854070,15:47:08,15:47:08,3468,7,,,,2090.47,0
22854070,15:47:45,15:47:45,3469,8,,,,2270.49,0
22854070,15:48:41,15:48:41,3470,9,,,,2546.27,0
22854070,15:49:53,15:49:53,2213,10,,,,2917.32,0
22854070,15:51:00,15:51:00,9934,11,,,,3296.22,
22854070,15:51:16,15:51:16,9608,12,,,,3460.55,0
22854070,15:51:48,15:51:48,2433,13,,,,3772.02,0
22854070,15:52:02,15:52:02,2434,14,,,,3906.82,0
22854070,15:52:36,15:52:36,2435,15,,,,4227.68,0
22854070,15:52:52,15:52:52,2436,16,,,,4389.67,0
22854070,15:56:00,15:56:00,2504,17,,,,6438.06,
22854070,15:59:11,15:59:11,2508,18,,,,7135.32,0
22854070,16:00:14,16:00:14,10344,19,,,,7379.11,0
22854070,16:07:00,16:07:00,9944,20,,1,,9051.05,
23056020,15:27:00,15:27:00,9642,1,,,1,0,
23056020,15:30:07,15:30:07,3463,2,,,,618.24,0
23056020,15:31:14,15:31:14,3464,3,,,,918.4,0
23056020,15:33:28,15:33:28,3465,4,,,,1289.79,0
23056020,15:34:34,15:34:34,3466,5,,,,1496.5,0
23056020,15:35:41,15:35:41,3467,6,,,,1776.56,0
23056020,15:36:48,15:36:48,3468,7,,,,1993.02,0
23056020,15:37:55,15:37:55,3469,8,,,,2167.03,0
23056020,15:39:14,15:39:14,3470,9,,,,2415.6,0
23056020,15:40:58,15:40:58,2213,10,,,,2773.15,0
23056020,15:43:00,15:43:00,9934,11,,,,3148.3,
23056020,15:43:29,15:43:29,9608,12,,,,3305.4,0
23056020,15:44:14,15:44:14,2433,13,,,,3583.8,0
23056020,15:44:32,15:44:32,2434,14,,,,3707.29,0
23056020,15:45:08,15:45:08,2435,15,,,,4008.65,0
23056020,15:45:26,15:45:26,2436,16,,,,4148.45,0
23056020,15:45:45,15:45:45,5021,17,,,,4290.28,0
23056020,15:46:03,15:46:03,5022,18,,,,4432.95,0
23056020,15:51:24,15:51:24,9486,19,,,,6543.07,0
23056020,15:53:17,15:53:17,10344,20,,,,7198.45,0
23056020,15:58:00,15:58:00,9944,21,,1,,8865.98,
23056030,15:27:00,15:27:00,9642,1,,,1,0,
23056030,15:30:07,15:30:07,3463,2,,,,618.24,0
23056030,15:31:14,15:31:14,3464,3,,,,918.4,0
23056030,15:33:28,15:33:28,3465,4,,,,1289.79,0
23056030,15:34:34,15:34:34,3466,5,,,,1496.5,0
23056030,15:35:41,15:35:41,3467,6,,,,1776.56,0
23056030,15:36:48,15:36:48,3468,7,,,,1993.02,0
23056030,15:37:55,15:37:55,3469,8,,,,2167.03,0
23056030,15:39:14,15:39:14,3470,9,,,,2415.6,0
23056030,15:40:58,15:40:58,2213,10,,,,2773.15,0
23056030,15:43:00,15:43:00,9934,11,,,,3148.3,
23056030,15:43:29,15:43:29,9608,12,,,,3305.4,0
23056030,15:44:14,15:44:14,2433,13,,,,3583.8,0
23056030,15:44:32,15:44:32,2434,14,,,,3707.29,0
23056030,15:45:08,15:45:08,2435,15,,,,4008.65,0
23056030,15:45:26,15:45:26,2436,16,,,,4148.45,0
23056030,15:45:45,15:45:45,5021,17,,,,4290.28,0
23056030,15:46:03,15:46:03,5022,18,,,,4432.95,0
23056030,15:51:24,15:51:24,9486,19,,,,6543.07,0
23056030,15:53:17,15:53:17,10344,20,,,,7198.45,0
23056030,15:58:00,15:58:00,9944,21,,1,,8865.98,
23056040,15:27:00,15:27:00,9642,1,,,1,0,
23056040,15:30:07,15:30:07,3463,2,,,,618.24,0
23056040,15:31:14,15:31:14,3464,3,,,,918.4,0
23056040,15:33:28,15:33:28,3465,4,,,,1289.79,0
23056040,15:34:34,15:34:34,3466,5,,,,1496.5,0
23056040,15:35:41,15:35:41,3467,6,,,,1776.56,0
23056040,15:36:48,15:36:48,3468,7,,,,1993.02,0
23056040,15:37:55,15:37:55,3469,8,,,,2167.03,0
23056040,15:39:14,15:39:14,3470,9,,,,2415.6,0
23056040,15:40:58,15:40:58,2213,10,,,,2773.15,0
23056040,15:43:00,15:43:00,9934,11,,,,3148.3,
23056040,15:43:29,15:43:29,9608,12,,,,3305.4,0
23056040,15:44:14,15:44:14,2433,13,,,,3583.8,0
23056040,15:44:32,15:44:32,2434,14,,,,3707.29,0
23056040,15:45:08,15:45:08,2435,15,,,,4008.65,0
23056040,15:45:26,15:45:26,2436,16,,,,4148.45,0
23056040,15:45:45,15:45:45,5021,17,,,,4290.28,0
23056040,15:46:03,15:46:03,5022,18,,,,4432.95,0
23056040,15:51:24,15:51:24,9486,19,,,,6543.07,0
23056040,15:53:17,15:53:17,10344,20,,,,7198.45,0
23056040,15:58:00,15:58:00,9944,21,,1,,8865.98,
23056050,15:27:00,15:27:00,9642,1,,,1,0,
23056050,15:30:07,15:30:07,3463,2,,,,618.24,0
23056050,15:31:14,15:31:14,3464,3,,,,918.4,0
23056050,15:33:28,15:33:28,3465,4,,,,1289.79,0
23056050,15:34:34,15:34:34,3466,5,,,,1496.5,0
23056050,15:35:41,15:35:41,3467,6,,,,1776.56,0
23056050,15:36:48,15:36:48,3468,7,,,,1993.02,0
23056050,15:37:55,15:37:55,3469,8,,,,2167.03,0
23056050,15:39:14,15:39:14,3470,9,,,,2415.6,0
23056050,15:40:58,15:40:58,2213,10,,,,2773.15,0
23056050,15:43:00,15:43:00,9934,11,,,,3148.3,
23056050,15:43:29,15:43:29,9608,12,,,,3305.4,0
23056050,15:44:14,15:44:14,2433,13,,,,3583.8,0
23056050,15:44:32,15:44:32,2434,14,,,,3707.29,0
23056050,15:45:08,15:45:08,2435,15,,,,4008.65,0
23056050,15:45:26,15:45:26,2436,16,,,,4148.45,0
23056050,15:45:45,15:45:45,5021,17,,,,4290.28,0
23056050,15:46:03,15:46:03,5022,18,,,,4432.95,0
23056050,15:51:24,15:51:24,9486,19,,,,6543.07,0
23056050,15:53:17,15:53:17,10344,20,,,,7198.45,0
23056050,15:58:00,15:58:00,9944,21,,1,,8865.98,
23056060,15:27:00,15:27:00,9642,1,,,1,0,
23056060,15:30:07,15:30:07,3463,2,,,,618.24,0
23056060,15:31:14,15:31:14,3464,3,,,,918.4,0
23056060,15:33:28,15:33:28,3465,4,,,,1289.79,0
23056060,15:34:34,15:34:34,3466,5,,,,1496.5,0
23056060,15:35:41,15:35:41,3467,6,,,,1776.56,0
23056060,15:36:48,15:36:48,3468,7,,,,1993.02,0
23056060,15:37:55,15:37:55,3469,8,,,,2167.03,0
23056060,15:39:14,15:39:14,3470,9,,,,2415.6,0
23056060,15:40:58,15:40:58,2213,10,,,,2773.15,0
23056060,15:43:00,15:43:00,9934,11,,,,3148.3,
23056060,15:43:29,15:43:29,9608,12,,,,3305.4,0
23056060,15:44:14,15:44:14,2433,13,,,,3583.8,0
23056060,15:44:32,15:44:32,2434,14,,,,3707.29,0
23056060,15:45:08,15:45:08,2435,15,,,,4008.65,0
23056060,15:45:26,15:45:26,2436,16,,,,4148.45,0
23056060,15:45:45,15:45:45,5021,17,,,,4290.28,0
23056060,15:46:03,15:46:03,5022,18,,,,4432.95,0
23056060,15:51:24,15:51:24,9486,19,,,,6543.07,0
23056060,15:53:17,15:53:17,10344,20,,,,7198.45,0
23056060,15:58:00,15:58:00,9944,21,,1,,8865.98,
23056080,15:27:00,15:27:00,9642,1,,,1,0,
23056080,15:30:07,15:30:07,3463,2,,,,618.24,0
23056080,15:31:14,15:31:14,3464,3,,,,918.4,0
23056080,15:33:28,15:33:28,3465,4,,,,1289.79,0
23056080,15:34:34,15:34:34,3466,5,,,,1496.5,0
23056080,15:35:41,15:35:41,3467,6,,,,1776.56,0
23056080,15:36:48,15:36:48,3468,7,,,,1993.02,0
23056080,15:37:55,15:37:55,3469,8,,,,2167.03,0
23056080,15:39:14,15:39:14,3470,9,,,,2415.6,0
23056080,15:40:58,15:40:58,2213,10,,,,2773.15,0
23056080,15:43:00,15:43:00,9934,11,,,,3148.3,
23056080,15:43:29,15:43:29,9608,12,,,,3305.4,0
23056080,15:44:14,15:44:14,2433,13,,,,3583.8,0
23056080,15:44:32,15:44:32,2434,14,,,,3707.29,0
23056080,15:45:08,15:45:08,2435,15,,,,4008.65,0
23056080,15:45:26,15:45:26,2436,16,,,,4148.45,0
23056080,15:45:45,15:45:45,5021,17,,,,4290.28,0
23056080,15:46:03,15:46:03,5022,18,,,,4432.95,0
23056080,15:51:24,15:51:24,9486,19,,,,6543.07,0
23056080,15:53:17,15:53:17,10344,20,,,,7198.45,0
23056080,15:58:00,15:58:00,9944,21,,1,,8865.98,
23096020,08:25:00,08:25:00,9642,1,,,1,0,
23096020,08:27:56,08:27:56,3463,2,,,,618.24,0
23096020,08:28:58,08:28:58,3464,3,,,,918.4,0
23096020,08:31:03,08:31:03,3465,4,,,,1289.79,0
23096020,08:32:06,08:32:06,3466,5,,,,1496.5,0
23096020,08:33:09,08:33:09,3467,6,,,,1776.56,0
23096020,08:34:11,08:34:11,3468,7,,,,1993.02,0
23096020,08:35:14,08:35:14,3469,8,,,,2167.03,0
23096020,08:36:28,08:36:28,3470,9,,,,2415.6,0
23096020,08:38:06,08:38:06,2213,10,,,,2773.15,0
23096020,08:40:00,08:40:00,9934,11,,,,3148.3,
23096020,08:40:29,08:40:29,9608,12,,,,3305.4,0
23096020,08:41:14,08:41:14,2433,13,,,,3583.8,0
23096020,08:41:32,08:41:32,2434,14,,,,3707.29,0
23096020,08:42:08,08:42:08,2435,15,,,,4008.65,0
23096020,08:42:26,08:42:26,2436,16,,,,4148.45,0
23096020,08:42:45,08:42:45,5021,17,,,,4290.28,0
23096020,08:43:03,08:43:03,5022,18,,,,4432.95,0
23096020,08:48:24,08:48:24,9486,19,,,,6543.07,0
23096020,08:50:17,08:50:17,10344,20,,,,7198.45,0
23096020,08:55:00,08:55:00,9944,21,,1,,8865.98,
23096030,08:25:00,08:25:00,9642,1,,,1,0,
23096030,08:27:56,08:27:56,3463,2,,,,618.24,0
23096030,08:28:58,08:28:58,3464,3,,,,918.4,0
23096030,08:31:03,08:31:03,3465,4,,,,1289.79,0
23096030,08:32:06,08:32:06,3466,5,,,,1496.5,0
23096030,08:33:09,08:33:09,3467,6,,,,1776.56,0
23096030,08:34:11,08:34:11,3468,7,,,,1993.02,0
23096030,08:35:14,08:35:14,3469,8,,,,2167.03,0
23096030,08:36:28,08:36:28,3470,9,,,,2415.6,0
23096030,08:38:06,08:38:06,2213,10,,,,2773.15,0
23096030,08:40:00,08:40:00,9934,11,,,,3148.3,
23096030,08:40:29,08:40:29,9608,12,,,,3305.4,0
23096030,08:41:14,08:41:14,2433,13,,,,3583.8,0
23096030,08:41:32,08:41:32,2434,14,,,,3707.29,0
23096030,08:42:08,08:42:08,2435,15,,,,4008.65,0
23096030,08:42:26,08:42:26,2436,16,,,,4148.45,0
23096030,08:42:45,08:42:45,5021,17,,,,4290.28,0
23096030,08:43:03,08:43:03,5022,18,,,,4432.95,0
23096030,08:48:24,08:48:24,9486,19,,,,6543.07,0
23096030,08:50:17,08:50:17,10344,20,,,,7198.45,0
23096030,08:55:00,08:55:00,9944,21,,1,,8865.98,
23096040,08:25:00,08:25:00,9642,1,,,1,0,
23096040,08:27:56,08:27:56,3463,2,,,,618.24,0
23096040,08:28:58,08:28:58,3464,3,,,,918.4,0
23096040,08:31:03,08:31:03,3465,4,,,,1289.79,0
23096040,08:32:06,08:32:06,3466,5,,,,1496.5,0
23096040,08:33:09,08:33:09,3467,6,,,,1776.56,0
23096040,08:34:11,08:34:11,3468,7,,,,1993.02,0
23096040,08:35:14,08:35:14,3469,8,,,,2167.03,0
23096040,08:36:28,08:36:28,3470,9,,,,2415.6,0
23096040,08:38:06,08:38:06,2213,10,,,,2773.15,0
23096040,08:40:00,08:40:00,9934,11,,,,3148.3,
23096040,08:40:29,08:40:29,9608,12,,,,3305.4,0
23096040,08:41:14,08:41:14,2433,13,,,,3583.8,0
23096040,08:41:32,08:41:32,2434,14,,,,3707.29,0
23096040,08:42:08,08:42:08,2435,15,,,,4008.65,0
23096040,08:42:26,08:42:26,2436,16,,,,4148.45,0
23096040,08:42:45,08:42:45,5021,17,,,,4290.28,0
23096040,08:43:03,08:43:03,5022,18,,,,4432.95,0
23096040,08:48:24,08:48:24,9486,19,,,,6543.07,0
23096040,08:50:17,08:50:17,10344,20,,,,7198.45,0
23096040,08:55:00,08:55:00,9944,21,,1,,8865.98,
23096050,08:25:00,08:25:00,9642,1,,,1,0,
23096050,08:27:56,08:27:56,3463,2,,,,618.24,0
23096050,08:28:58,08:28:58,3464,3,,,,918.4,0
23096050,08:31:03,08:31:03,3465,4,,,,1289.79,0
23096050,08:32:06,08:32:06,3466,5,,,,1496.5,0
23096050,08:33:09,08:33:09,3467,6,,,,1776.56,0
23096050,08:34:11,08:34:11,3468,7,,,,1993.02,0
23096050,08:35:14,08:35:14,3469,8,,,,2167.03,0
23096050,08:36:28,08:36:28,3470,9,,,,2415.6,0
23096050,08:38:06,08:38:06,2213,10,,,,2773.15,0
23096050,08:40:00,08:40:00,9934,11,,,,3148.3,
23096050,08:40:29,08:40:29,9608,12,,,,3305.4,0
23096050,08:41:14,08:41:14,2433,13,,,,3583.8,0
23096050,08:41:32,08:41:32,2434,14,,,,3707.29,0
23096050,08:42:08,08:42:08,2435,15,,,,4008.65,0
23096050,08:42:26,08:42:26,2436,16,,,,4148.45,0
23096050,08:42:45,08:42:45,5021,17,,,,4290.28,0
23096050,08:43:03,08:43:03,5022,18,,,,4432.95,0
23096050,08:48:24,08:48:24,9486,19,,,,6543.07,0
23096050,08:50:17,08:50:17,10344,20,,,,7198.45,0
23096050,08:55:00,08:55:00,9944,21,,1,,8865.98,
23096060,08:25:00,08:25:00,9642,1,,,1,0,
23096060,08:27:56,08:27:56,3463,2,,,,618.24,0
23096060,08:28:58,08:28:58,3464,3,,,,918.4,0
23096060,08:31:03,08:31:03,3465,4,,,,1289.79,0
23096060,08:32:06,08:32:06,3466,5,,,,1496.5,0
23096060,08:33:09,08:33:09,3467,6,,,,1776.56,0
23096060,08:34:11,08:34:11,3468,7,,,,1993.02,0
23096060,08:35:14,08:35:14,3469,8,,,,2167.03,0
23096060,08:36:28,08:36:28,3470,9,,,,2415.6,0
23096060,08:38:06,08:38:06,2213,10,,,,2773.15,0
23096060,08:40:00,08:40:00,9934,11,,,,3148.3,
23096060,08:40:29,08:40:29,9608,12,,,,3305.4,0
23096060,08:41:14,08:41:14,2433,13,,,,3583.8,0
23096060,08:41:32,08:41:32,2434,14,,,,3707.29,0
23096060,08:42:08,08:42:08,2435,15,,,,4008.65,0
23096060,08:42:26,08:42:26,2436,16,,,,4148.45,0
23096060,08:42:45,08:42:45,5021,17,,,,4290.28,0
23096060,08:43:03,08:43:03,5022,18,,,,4432.95,0
23096060,08:48:24,08:48:24,9486,19,,,,6543.07,0
23096060,08:50:17,08:50:17,10344,20,,,,7198.45,0
23096060,08:55:00,08:55:00,9944,21,,1,,8865.98,
23096080,08:25:00,08:25:00,9642,1,,,1,0,
23096080,08:27:56,08:27:56,3463,2,,,,618.24,0
23096080,08:28:58,08:28:58,3464,3,,,,918.4,0
23096080,08:31:03,08:31:03,3465,4,,,,1289.79,0
23096080,08:32:06,08:32:06,3466,5,,,,1496.5,0
23096080,08:33:09,08:33:09,3467,6,,,,1776.56,0
23096080,08:34:11,08:34:11,3468,7,,,,1993.02,0
23096080,08:35:14,08:35:14,3469,8,,,,2167.03,0
23096080,08:36:28,08:36:28,3470,9,,,,2415.6,0
23096080,08:38:06,08:38:06,2213,10,,,,2773.15,0
23096080,08:40:00,08:40:00,9934,11,,,,3148.3,
23096080,08:40:29,08:40:29,9608,12,,,,3305.4,0
23096080,08:41:14,08:41:14,2433,13,,,,3583.8,0
23096080,08:41:32,08:41:32,2434,14,,,,3707.29,0
23096080,08:42:08,08:42:08,2435,15,,,,4008.65,0
23096080,08:42:26,08:42:26,2436,16,,,,4148.45,0
23096080,08:42:45,08:42:45,5021,17,,,,4290.28,0
23096080,08:43:03,08:43:03,5022,18,,,,4432.95,0
23096080,08:48:24,08:48:24,9486,19,,,,6543.07,0
23096080,08:50:17,08:50:17,10344,20,,,,7198.45,0
23096080,08:55:00,08:55:00,9944,21,,1,,8865.98,
23376020,12:27:00,12:27:00,9642,1,,,1,0,
23376020,12:29:44,12:29:44,3463,2,,,,618.24,0
23376020,12:30:42,12:30:42,3464,3,,,,918.4,0
23376020,12:32:39,12:32:39,3465,4,,,,1289.79,0
23376020,12:33:38,12:33:38,3466,5,,,,1496.5,0
23376020,12:34:36,12:34:36,3467,6,,,,1776.56,0
23376020,12:35:34,12:35:34,3468,7,,,,1993.02,0
23376020,12:36:33,12:36:33,3469,8,,,,2167.03,0
23376020,12:37:42,12:37:42,3470,9,,,,2415.6,0
23376020,12:39:14,12:39:14,2213,10,,,,2773.15,0
23376020,12:41:00,12:41:00,9934,11,,,,3148.3,
23376020,12:41:27,12:41:27,9608,12,,,,3305.4,0
23376020,12:42:09,12:42:09,2433,13,,,,3583.8,0
23376020,12:42:26,12:42:26,2434,14,,,,3707.29,0
23376020,12:43:00,12:43:00,2435,15,,,,4008.65,0
23376020,12:43:17,12:43:17,2436,16,,,,4148.45,0
23376020,12:43:34,12:43:34,5021,17,,,,4290.28,0
23376020,12:43:50,12:43:50,5022,18,,,,4432.95,0
23376020,12:48:50,12:48:50,9486,19,,,,6543.07,0
23376020,12:50:36,12:50:36,10344,20,,,,7198.45,0
23376020,12:55:00,12:55:00,9944,21,,1,,8865.98,
23376030,12:27:00,12:27:00,9642,1,,,1,0,
23376030,12:29:44,12:29:44,3463,2,,,,618.24,0
23376030,12:30:42,12:30:42,3464,3,,,,918.4,0
23376030,12:32:39,12:32:39,3465,4,,,,1289.79,0
23376030,12:33:38,12:33:38,3466,5,,,,1496.5,0
23376030,12:34:36,12:34:36,3467,6,,,,1776.56,0
23376030,12:35:34,12:35:34,3468,7,,,,1993.02,0
23376030,12:36:33,12:36:33,3469,8,,,,2167.03,0
23376030,12:37:42,12:37:42,3470,9,,,,2415.6,0
23376030,12:39:14,12:39:14,2213,10,,,,2773.15,0
23376030,12:41:00,12:41:00,9934,11,,,,3148.3,
23376030,12:41:27,12:41:27,9608,12,,,,3305.4,0
23376030,12:42:09,12:42:09,2433,13,,,,3583.8,0
23376030,12:42:26,12:42:26,2434,14,,,,3707.29,0
23376030,12:43:00,12:43:00,2435,15,,,,4008.65,0
23376030,12:43:17,12:43:17,2436,16,,,,4148.45,0
23376030,12:43:34,12:43:34,5021,17,,,,4290.28,0
23376030,12:43:50,12:43:50,5022,18,,,,4432.95,0
23376030,12:48:50,12:48:50,9486,19,,,,6543.07,0
23376030,12:50:36,12:50:36,10344,20,,,,7198.45,0
23376030,12:55:00,12:55:00,9944,21,,1,,8865.98,
23376040,12:27:00,12:27:00,9642,1,,,1,0,
23376040,12:29:44,12:29:44,3463,2,,,,618.24,0
23376040,12:30:42,12:30:42,3464,3,,,,918.4,0
23376040,12:32:39,12:32:39,3465,4,,,,1289.79,0
23376040,12:33:38,12:33:38,3466,5,,,,1496.5,0
23376040,12:34:36,12:34:36,3467,6,,,,1776.56,0
23376040,12:35:34,12:35:34,3468,7,,,,1993.02,0
23376040,12:36:33,12:36:33,3469,8,,,,2167.03,0
23376040,12:37:42,12:37:42,3470,9,,,,2415.6,0
23376040,12:39:14,12:39:14,2213,10,,,,2773.15,0
23376040,12:41:00,12:41:00,9934,11,,,,3148.3,
23376040,12:41:27,12:41:27,9608,12,,,,3305.4,0
23376040,12:42:09,12:42:09,2433,13,,,,3583.8,0
23376040,12:42:26,12:42:26,2434,14,,,,3707.29,0
23376040,12:43:00,12:43:00,2435,15,,,,4008.65,0
23376040,12:43:17,12:43:17,2436,16,,,,4148.45,0
23376040,12:43:34,12:43:34,5021,17,,,,4290.28,0
23376040,12:43:50,12:43:50,5022,18,,,,4432.95,0
23376040,12:48:50,12:48:50,9486,19,,,,6543.07,0
23376040,12:50:36,12:50:36,10344,20,,,,7198.45,0
23376040,12:55:00,12:55:00,9944,21,,1,,8865.98,
23376050,12:27:00,12:27:00,9642,1,,,1,0,
23376050,12:29:44,12:29:44,3463,2,,,,618.24,0
23376050,12:30:42,12:30:42,3464,3,,,,918.4,0
23376050,12:32:39,12:32:39,3465,4,,,,1289.79,0
23376050,12:33:38,12:33:38,3466,5,,,,1496.5,0
23376050,12:34:36,12:34:36,3467,6,,,,1776.56,0
23376050,12:35:34,12:35:34,3468,7,,,,1993.02,0
23376050,12:36:33,12:36:33,3469,8,,,,2167.03,0
23376050,12:37:42,12:37:42,3470,9,,,,2415.6,0
23376050,12:39:14,12:39:14,2213,10,,,,2773.15,0
23376050,12:41:00,12:41:00,9934,11,,,,3148.3,
23376050,12:41:27,12:41:27,9608,12,,,,3305.4,0
23376050,12:42:09,12:42:09,2433,13,,,,3583.8,0
23376050,12:42:26,12:42:26,2434,14,,,,3707.29,0
23376050,12:43:00,12:43:00,2435,15,,,,4008.65,0
23376050,12:43:17,12:43:17,2436,16,,,,4148.45,0
23376050,12:43:34,12:43:34,5021,17,,,,4290.28,0
23376050,12:43:50,12:43:50,5022,18,,,,4432.95,0
23376050,12:48:50,12:48:50,9486,19,,,,6543.07,0
23376050,12:50:36,12:50:36,10344,20,,,,7198.45,0
23376050,12:55:00,12:55:00,9944,21,,1,,8865.98,
23376060,12:27:00,12:27:00,9642,1,,,1,0,
23376060,12:29:44,12:29:44,3463,2,,,,618.24,0
23376060,12:30:42,12:30:42,3464,3,,,,918.4,0
23376060,12:32:39,12:32:39,3465,4,,,,1289.79,0
23376060,12:33:38,12:33:38,3466,5,,,,1496.5,0
23376060,12:34:36,12:34:36,3467,6,,,,1776.56,0
23376060,12:35:34,12:35:34,3468,7,,,,1993.02,0
23376060,12:36:33,12:36:33,3469,8,,,,2167.03,0
23376060,12:37:42,12:37:42,3470,9,,,,2415.6,0
23376060,12:39:14,12:39:14,2213,10,,,,2773.15,0
23376060,12:41:00,12:41:00,9934,11,,,,3148.3,
23376060,12:41:27,12:41:27,9608,12,,,,3305.4,0
23376060,12:42:09,12:42:09,2433,13,,,,3583.8,0
23376060,12:42:26,12:42:26,2434,14,,,,3707.29,0
23376060,12:43:00,12:43:00,2435,15,,,,4008.65,0
23376060,12:43:17,12:43:17,2436,16,,,,4148.45,0
23376060,12:43:34,12:43:34,5021,17,,,,4290.28,0
23376060,12:43:50,12:43:50,5022,18,,,,4432.95,0
23376060,12:48:50,12:48:50,9486,19,,,,6543.07,0
23376060,12:50:36,12:50:36,10344,20,,,,7198.45,0
23376060,12:55:00,12:55:00,9944,21,,1,,8865.98,
23376080,12:27:00,12:27:00,9642,1,,,1,0,
23376080,12:29:44,12:29:44,3463,2,,,,618.24,0
23376080,12:30:42,12:30:42,3464,3,,,,918.4,0
23376080,12:32:39,12:32:39,3465,4,,,,1289.79,0
23376080,12:33:38,12:33:38,3466,5,,,,1496.5,0
23376080,12:34:36,12:34:36,3467,6,,,,1776.56,0
23376080,12:35:34,12:35:34,3468,7,,,,1993.02,0
23376080,12:36:33,12:36:33,3469,8,,,,2167.03,0
23376080,12:37:42,12:37:42,3470,9,,,,2415.6,0
23376080,12:39:14,12:39:14,2213,10,,,,2773.15,0
23376080,12:41:00,12:41:00,9934,11,,,,3148.3,
23376080,12:41:27,12:41:27,9608,12,,,,3305.4,0
23376080,12:42:09,12:42:09,2433,13,,,,3583.8,0
23376080,12:42:26,12:42:26,2434,14,,,,3707.29,0
23376080,12:43:00,12:43:00,2435,15,,,,4008.65,0
23376080,12:43:17,12:43:17,2436,16,,,,4148.45,0
23376080,12:43:34,12:43:34,5021,17,,,,4290.28,0
23376080,12:43:50,12:43:50,5022,18,,,,4432.95,0
23376080,12:48:50,12:48:50,9486,19,,,,6543.07,0
23376080,12:50:36,12:50:36,10344,20,,,,7198.45,0
23376080,12:55:00,12:55:00,9944,21,,1,,8865.98,
23454090,12:12:00,12:12:00,9642,1,,,1,0,
23454090,12:14:44,12:14:44,3463,2,,,,618.24,0
23454090,12:15:42,12:15:42,3464,3,,,,918.4,0
23454090,12:17:39,12:17:39,3465,4,,,,1289.79,0
23454090,12:18:38,12:18:38,3466,5,,,,1496.5,0
23454090,12:19:36,12:19:36,3467,6,,,,1776.56,0
23454090,12:20:34,12:20:34,3468,7,,,,1993.02,0
23454090,12:21:33,12:21:33,3469,8,,,,2167.03,0
23454090,12:22:42,12:22:42,3470,9,,,,2415.6,0
23454090,12:24:14,12:24:14,2213,10,,,,2773.15,0
23454090,12:26:00,12:26:00,9934,11,,,,3148.3,
23454090,12:26:27,12:26:27,9608,12,,,,3305.4,0
23454090,12:27:09,12:27:09,2433,13,,,,3583.8,0
23454090,12:27:26,12:27:26,2434,14,,,,3707.29,0
23454090,12:28:00,12:28:00,2435,15,,,,4008.65,0
23454090,12:28:17,12:28:17,2436,16,,,,4148.45,0
23454090,12:28:34,12:28:34,5021,17,,,,4290.28,0
23454090,12:28:50,12:28:50,5022,18,,,,4432.95,0
23454090,12:33:50,12:33:50,9486,19,,,,6543.07,0
23454090,12:35:36,12:35:36,10344,20,,,,7198.45,0
23454090,12:40:00,12:40:00,9944,21,,1,,8865.98,
23454100,12:12:00,12:12:00,9642,1,,,1,0,
23454100,12:14:44,12:14:44,3463,2,,,,618.24,0
23454100,12:15:42,12:15:42,3464,3,,,,918.4,0
23454100,12:17:39,12:17:39,3465,4,,,,1289.79,0
23454100,12:18:38,12:18:38,3466,5,,,,1496.5,0
23454100,12:19:36,12:19:36,3467,6,,,,1776.56,0
23454100,12:20:34,12:20:34,3468,7,,,,1993.02,0
23454100,12:21:33,12:21:33,3469,8,,,,2167.03,0
23454100,12:22:42,12:22:42,3470,9,,,,2415.6,0
23454100,12:24:14,12:24:14,2213,10,,,,2773.15,0
23454100,12:26:00,12:26:00,9934,11,,,,3148.3,
23454100,12:26:27,12:26:27,9608,12,,,,3305.4,0
23454100,12:27:09,12:27:09,2433,13,,,,3583.8,0
23454100,12:27:26,12:27:26,2434,14,,,,3707.29,0
23454100,12:28:00,12:28:00,2435,15,,,,4008.65,0
23454100,12:28:17,12:28:17,2436,16,,,,4148.45,0
23454100,12:28:34,12:28:34,5021,17,,,,4290.28,0
23454100,12:28:50,12:28:50,5022,18,,,,4432.95,0
23454100,12:33:50,12:33:50,9486,19,,,,6543.07,0
23454100,12:35:36,12:35:36,10344,20,,,,7198.45,0
23454100,12:40:00,12:40:00,9944,21,,1,,8865.98,
23454110,12:12:00,12:12:00,9642,1,,,1,0,
23454110,12:14:44,12:14:44,3463,2,,,,618.24,0
23454110,12:15:42,12:15:42,3464,3,,,,918.4,0
23454110,12:17:39,12:17:39,3465,4,,,,1289.79,0
23454110,12:18:38,12:18:38,3466,5,,,,1496.5,0
23454110,12:19:36,12:19:36,3467,6,,,,1776.56,0
23454110,12:20:34,12:20:34,3468,7,,,,1993.02,0
23454110,12:21:33,12:21:33,3469,8,,,,2167.03,0
23454110,12:22:42,12:22:42,3470,9,,,,2415.6,0
23454110,12:24:14,12:24:14,2213,10,,,,2773.15,0
23454110,12:26:00,12:26:00,9934,11,,,,3148.3,
23454110,12:26:27,12:26:27,9608,12,,,,3305.4,0
23454110,12:27:09,12:27:09,2433,13,,,,3583.8,0
23454110,12:27:26,12:27:26,2434,14,,,,3707.29,0
23454110,12:28:00,12:28:00,2435,15,,,,4008.65,0
23454110,12:28:17,12:28:17,2436,16,,,,4148.45,0
23454110,12:28:34,12:28:34,5021,17,,,,4290.28,0
23454110,12:28:50,12:28:50,5022,18,,,,4432.95,0
23454110,12:33:50,12:33:50,9486,19,,,,6543.07,0
23454110,12:35:36,12:35:36,10344,20,,,,7198.45,0
23454110,12:40:00,12:40:00,9944,21,,1,,8865.98,
23454120,12:12:00,12:12:00,9642,1,,,1,0,
23454120,12:14:44,12:14:44,3463,2,,,,618.24,0
23454120,12:15:42,12:15:42,3464,3,,,,918.4,0
23454120,12:17:39,12:17:39,3465,4,,,,1289.79,0
23454120,12:18:38,12:18:38,3466,5,,,,1496.5,0
23454120,12:19:36,12:19:36,3467,6,,,,1776.56,0
23454120,12:20:34,12:20:34,3468,7,,,,1993.02,0
23454120,12:21:33,12:21:33,3469,8,,,,2167.03,0
23454120,12:22:42,12:22:42,3470,9,,,,2415.6,0
23454120,12:24:14,12:24:14,2213,10,,,,2773.15,0
23454120,12:26:00,12:26:00,9934,11,,,,3148.3,
23454120,12:26:27,12:26:27,9608,12,,,,3305.4,0
23454120,12:27:09,12:27:09,2433,13,,,,3583.8,0
23454120,12:27:26,12:27:26,2434,14,,,,3707.29,0
23454120,12:28:00,12:28:00,2435,15,,,,4008.65,0
23454120,12:28:17,12:28:17,2436,16,,,,4148.45,0
23454120,12:28:34,12:28:34,5021,17,,,,4290.28,0
23454120,12:28:50,12:28:50,5022,18,,,,4432.95,0
23454120,12:33:50,12:33:50,9486,19,,,,6543.07,0
23454120,12:35:36,12:35:36,10344,20,,,,7198.45,0
23454120,12:40:00,12:40:00,9944,21,,1,,8865.98,
23454130,12:12:00,12:12:00,9642,1,,,1,0,
23454130,12:14:44,12:14:44,3463,2,,,,618.24,0
23454130,12:15:42,12:15:42,3464,3,,,,918.4,0
23454130,12:17:39,12:17:39,3465,4,,,,1289.79,0
23454130,12:18:38,12:18:38,3466,5,,,,1496.5,0
23454130,12:19:36,12:19:36,3467,6,,,,1776.56,0
23454130,12:20:34,12:20:34,3468,7,,,,1993.02,0
23454130,12:21:33,12:21:33,3469,8,,,,2167.03,0
23454130,12:22:42,12:22:42,3470,9,,,,2415.6,0
23454130,12:24:14,12:24:14,2213,10,,,,2773.15,0
23454130,12:26:00,12:26:00,9934,11,,,,3148.3,
23454130,12:26:27,12:26:27,9608,12,,,,3305.4,0
23454130,12:27:09,12:27:09,2433,13,,,,3583.8,0
23454130,12:27:26,12:27:26,2434,14,,,,3707.29,0
23454130,12:28:00,12:28:00,2435,15,,,,4008.65,0
23454130,12:28:17,12:28:17,2436,16,,,,4148.45,0
23454130,12:28:34,12:28:34,5021,17,,,,4290.28,0
23454130,12:28:50,12:28:50,5022,18,,,,4432.95,0
23454130,12:33:50,12:33:50,9486,19,,,,6543.07,0
23454130,12:35:36,12:35:36,10344,20,,,,7198.45,0
23454130,12:40:00,12:40:00,9944,21,,1,,8865.98,
23631020,14:27:00,14:27:00,9642,1,,,1,0,
23631020,14:29:44,14:29:44,3463,2,,,,618.24,0
23631020,14:30:42,14:30:42,3464,3,,,,918.4,0
23631020,14:32:39,14:32:39,3465,4,,,,1289.79,0
23631020,14:33:38,14:33:38,3466,5,,,,1496.5,0
23631020,14:34:36,14:34:36,3467,6,,,,1776.56,0
23631020,14:35:34,14:35:34,3468,7,,,,1993.02,0
23631020,14:36:33,14:36:33,3469,8,,,,2167.03,0
23631020,14:37:42,14:37:42,3470,9,,,,2415.6,0
23631020,14:39:14,14:39:14,2213,10,,,,2773.15,0
23631020,14:41:00,14:41:00,9934,11,,,,3148.3,
23631020,14:41:29,14:41:29,9608,12,,,,3305.4,0
23631020,14:42:14,14:42:14,2433,13,,,,3583.8,0
23631020,14:42:32,14:42:32,2434,14,,,,3707.29,0
23631020,14:43:08,14:43:08,2435,15,,,,4008.65,0
23631020,14:43:26,14:43:26,2436,16,,,,4148.45,0
23631020,14:43:45,14:43:45,5021,17,,,,4290.28,0
23631020,14:44:03,14:44:03,5022,18,,,,4432.95,0
23631020,14:49:24,14:49:24,9486,19,,,,6543.07,0
23631020,14:51:17,14:51:17,10344,20,,,,7198.45,0
23631020,14:56:00,14:56:00,9944,21,,1,,8865.98,
23631030,14:27:00,14:27:00,9642,1,,,1,0,
23631030,14:29:44,14:29:44,3463,2,,,,618.24,0
23631030,14:30:42,14:30:42,3464,3,,,,918.4,0
23631030,14:32:39,14:32:39,3465,4,,,,1289.79,0
23631030,14:33:38,14:33:38,3466,5,,,,1496.5,0
23631030,14:34:36,14:34:36,3467,6,,,,1776.56,0
23631030,14:35:34,14:35:34,3468,7,,,,1993.02,0
23631030,14:36:33,14:36:33,3469,8,,,,2167.03,0
23631030,14:37:42,14:37:42,3470,9,,,,2415.6,0
23631030,14:39:14,14:39:14,2213,10,,,,2773.15,0
23631030,14:41:00,14:41:00,9934,11,,,,3148.3,
23631030,14:41:29,14:41:29,9608,12,,,,3305.4,0
23631030,14:42:14,14:42:14,2433,13,,,,3583.8,0
23631030,14:42:32,14:42:32,2434,14,,,,3707.29,0
23631030,14:43:08,14:43:08,2435,15,,,,4008.65,0
23631030,14:43:26,14:43:26,2436,16,,,,4148.45,0
23631030,14:43:45,14:43:45,5021,17,,,,4290.28,0
23631030,14:44:03,14:44:03,5022,18,,,,4432.95,0
23631030,14:49:24,14:49:24,9486,19,,,,6543.07,0
23631030,14:51:17,14:51:17,10344,20,,,,7198.45,0
23631030,14:56:00,14:56:00,9944,21,,1,,8865.98,
23631040,14:27:00,14:27:00,9642,1,,,1,0,
23631040,14:29:44,14:29:44,3463,2,,,,618.24,0
23631040,14:30:42,14:30:42,3464,3,,,,918.4,0
23631040,14:32:39,14:32:39,3465,4,,,,1289.79,0
23631040,14:33:38,14:33:38,3466,5,,,,1496.5,0
23631040,14:34:36,14:34:36,3467,6,,,,1776.56,0
23631040,14:35:34,14:35:34,3468,7,,,,1993.02,0
23631040,14:36:33,14:36:33,3469,8,,,,2167.03,0
23631040,14:37:42,14:37:42,3470,9,,,,2415.6,0
23631040,14:39:14,14:39:14,2213,10,,,,2773.15,0
23631040,14:41:00,14:41:00,9934,11,,,,3148.3,
23631040,14:41:29,14:41:29,9608,12,,,,3305.4,0
23631040,14:42:14,14:42:14,2433,13,,,,3583.8,0
23631040,14:42:32,14:42:32,2434,14,,,,3707.29,0
23631040,14:43:08,14:43:08,2435,15,,,,4008.65,0
23631040,14:43:26,14:43:26,2436,16,,,,4148.45,0
23631040,14:43:45,14:43:45,5021,17,,,,4290.28,0
23631040,14:44:03,14:44:03,5022,18,,,,4432.95,0
23631040,14:49:24,14:49:24,9486,19,,,,6543.07,0
23631040,14:51:17,14:51:17,10344,20,,,,7198.45,0
23631040,14:56:00,14:56:00,9944,21,,1,,8865.98,
23631050,14:27:00,14:27:00,9642,1,,,1,0,
23631050,14:29:44,14:29:44,3463,2,,,,618.24,0
23631050,14:30:42,14:30:42,3464,3,,,,918.4,0
23631050,14:32:39,14:32:39,3465,4,,,,1289.79,0
23631050,14:33:38,14:33:38,3466,5,,,,1496.5,0
23631050,14:34:36,14:34:36,3467,6,,,,1776.56,0
23631050,14:35:34,14:35:34,3468,7,,,,1993.02,0
23631050,14:36:33,14:36:33,3469,8,,,,2167.03,0
23631050,14:37:42,14:37:42,3470,9,,,,2415.6,0
23631050,14:39:14,14:39:14,2213,10,,,,2773.15,0
23631050,14:41:00,14:41:00,9934,11,,,,3148.3,
23631050,14:41:29,14:41:29,9608,12,,,,3305.4,0
23631050,14:42:14,14:42:14,2433,13,,,,3583.8,0
23631050,14:42:32,14:42:32,2434,14,,,,3707.29,0
23631050,14:43:08,14:43:08,2435,15,,,,4008.65,0
23631050,14:43:26,14:43:26,2436,16,,,,4148.45,0
23631050,14:43:45,14:43:45,5021,17,,,,4290.28,0
23631050,14:44:03,14:44:03,5022,18,,,,4432.95,0
23631050,14:49:24,14:49:24,9486,19,,,,6543.07,0
23631050,14:51:17,14:51:17,10344,20,,,,7198.45,0
23631050,14:56:00,14:56:00,9944,21,,1,,8865.98,
23631060,14:27:00,14:27:00,9642,1,,,1,0,
23631060,14:29:44,14:29:44,3463,2,,,,618.24,0
23631060,14:30:42,14:30:42,3464,3,,,,918.4,0
23631060,14:32:39,14:32:39,3465,4,,,,1289.79,0
23631060,14:33:38,14:33:38,3466,5,,,,1496.5,0
23631060,14:34:36,14:34:36,3467,6,,,,1776.56,0
23631060,14:35:34,14:35:34,3468,7,,,,1993.02,0
23631060,14:36:33,14:36:33,3469,8,,,,2167.03,0
23631060,14:37:42,14:37:42,3470,9,,,,2415.6,0
23631060,14:39:14,14:39:14,2213,10,,,,2773.15,0
23631060,14:41:00,14:41:00,9934,11,,,,3148.3,
23631060,14:41:29,14:41:29,9608,12,,,,3305.4,0
23631060,14:42:14,14:42:14,2433,13,,,,3583.8,0
23631060,14:42:32,14:42:32,2434,14,,,,3707.29,0
23631060,14:43:08,14:43:08,2435,15,,,,4008.65,0
23631060,14:43:26,14:43:26,2436,16,,,,4148.45,0
23631060,14:43:45,14:43:45,5021,17,,,,4290.28,0
23631060,14:44:03,14:44:03,5022,18,,,,4432.95,0
23631060,14:49:24,14:49:24,9486,19,,,,6543.07,0
23631060,14:51:17,14:51:17,10344,20,,,,7198.45,0
23631060,14:56:00,14:56:00,9944,21,,1,,8865.98,
23631080,14:27:00,14:27:00,9642,1,,,1,0,
23631080,14:29:44,14:29:44,3463,2,,,,618.24,0
23631080,14:30:42,14:30:42,3464,3,,,,918.4,0
23631080,14:32:39,14:32:39,3465,4,,,,1289.79,0
23631080,14:33:38,14:33:38,3466,5,,,,1496.5,0
23631080,14:34:36,14:34:36,3467,6,,,,1776.56,0
23631080,14:35:34,14:35:34,3468,7,,,,1993.02,0
23631080,14:36:33,14:36:33,3469,8,,,,2167.03,0
23631080,14:37:42,14:37:42,3470,9,,,,2415.6,0
23631080,14:39:14,14:39:14,2213,10,,,,2773.15,0
23631080,14:41:00,14:41:00,9934,11,,,,3148.3,
23631080,14:41:29,14:41:29,9608,12,,,,3305.4,0
23631080,14:42:14,14:42:14,2433,13,,,,3583.8,0
23631080,14:42:32,14:42:32,2434,14,,,,3707.29,0
23631080,14:43:08,14:43:08,2435,15,,,,4008.65,0
23631080,14:43:26,14:43:26,2436,16,,,,4148.45,0
23631080,14:43:45,14:43:45,5021,17,,,,4290.28,0
23631080,14:44:03,14:44:03,5022,18,,,,4432.95,0
23631080,14:49:24,14:49:24,9486,19,,,,6543.07,0
23631080,14:51:17,14:51:17,10344,20,,,,7198.45,0
23631080,14:56:00,14:56:00,9944,21,,1,,8865.98,
23678090,19:12:00,19:12:00,9642,1,,,1,0,
23678090,19:14:44,19:14:44,3463,2,,,,618.24,0
23678090,19:15:42,19:15:42,3464,3,,,,918.4,0
23678090,19:17:39,19:17:39,3465,4,,,,1289.79,0
23678090,19:18:38,19:18:38,3466,5,,,,1496.5,0
23678090,19:19:36,19:19:36,3467,6,,,,1776.56,0
23678090,19:20:34,19:20:34,3468,7,,,,1993.02,0
23678090,19:21:33,19:21:33,3469,8,,,,2167.03,0
23678090,19:22:42,19:22:42,3470,9,,,,2415.6,0
23678090,19:24:14,19:24:14,2213,10,,,,2773.15,0
23678090,19:26:00,19:26:00,9934,11,,,,3148.3,
23678090,19:26:27,19:26:27,9608,12,,,,3305.4,0
23678090,19:27:09,19:27:09,2433,13,,,,3583.8,0
23678090,19:27:26,19:27:26,2434,14,,,,3707.29,0
23678090,19:28:00,19:28:00,2435,15,,,,4008.65,0
23678090,19:28:17,19:28:17,2436,16,,,,4148.45,0
23678090,19:28:34,19:28:34,5021,17,,,,4290.28,0
23678090,19:28:50,19:28:50,5022,18,,,,4432.95,0
23678090,19:33:50,19:33:50,9486,19,,,,6543.07,0
23678090,19:35:36,19:35:36,10344,20,,,,7198.45,0
23678090,19:40:00,19:40:00,9944,21,,1,,8865.98,
23678100,19:12:00,19:12:00,9642,1,,,1,0,
23678100,19:14:44,19:14:44,3463,2,,,,618.24,0
23678100,19:15:42,19:15:42,3464,3,,,,918.4,0
23678100,19:17:39,19:17:39,3465,4,,,,1289.79,0
23678100,19:18:38,19:18:38,3466,5,,,,1496.5,0
23678100,19:19:36,19:19:36,3467,6,,,,1776.56,0
23678100,19:20:34,19:20:34,3468,7,,,,1993.02,0
23678100,19:21:33,19:21:33,3469,8,,,,2167.03,0
23678100,19:22:42,19:22:42,3470,9,,,,2415.6,0
23678100,19:24:14,19:24:14,2213,10,,,,2773.15,0
23678100,19:26:00,19:26:00,9934,11,,,,3148.3,
23678100,19:26:27,19:26:27,9608,12,,,,3305.4,0
23678100,19:27:09,19:27:09,2433,13,,,,3583.8,0
23678100,19:27:26,19:27:26,2434,14,,,,3707.29,0
23678100,19:28:00,19:28:00,2435,15,,,,4008.65,0
23678100,19:28:17,19:28:17,2436,16,,,,4148.45,0
23678100,19:28:34,19:28:34,5021,17,,,,4290.28,0
23678100,19:28:50,19:28:50,5022,18,,,,4432.95,0
23678100,19:33:50,19:33:50,9486,19,,,,6543.07,0
23678100,19:35:36,19:35:36,10344,20,,,,7198.45,0
23678100,19:40:00,19:40:00,9944,21,,1,,8865.98,
23678110,19:12:00,19:12:00,9642,1,,,1,0,
23678110,19:14:44,19:14:44,3463,2,,,,618.24,0
23678110,19:15:42,19:15:42,3464,3,,,,918.4,0
23678110,19:17:39,19:17:39,3465,4,,,,1289.79,0
23678110,19:18:38,19:18:38,3466,5,,,,1496.5,0
23678110,19:19:36,19:19:36,3467,6,,,,1776.56,0
23678110,19:20:34,19:20:34,3468,7,,,,1993.02,0
23678110,19:21:33,19:21:33,3469,8,,,,2167.03,0
23678110,19:22:42,19:22:42,3470,9,,,,2415.6,0
23678110,19:24:14,19:24:14,2213,10,,,,2773.15,0
23678110,19:26:00,19:26:00,9934,11,,,,3148.3,
23678110,19:26:27,19:26:27,9608,12,,,,3305.4,0
23678110,19:27:09,19:27:09,2433,13,,,,3583.8,0
23678110,19:27:26,19:27:26,2434,14,,,,3707.29,0
23678110,19:28:00,19:28:00,2435,15,,,,4008.65,0
23678110,19:28:17,19:28:17,2436,16,,,,4148.45,0
23678110,19:28:34,19:28:34,5021,17,,,,4290.28,0
23678110,19:28:50,19:28:50,5022,18,,,,4432.95,0
23678110,19:33:50,19:33:50,9486,19,,,,6543.07,0
23678110,19:35:36,19:35:36,10344,20,,,,7198.45,0
23678110,19:40:00,19:40:00,9944,21,,1,,8865.98,
23678120,19:12:00,19:12:00,9642,1,,,1,0,
23678120,19:14:44,19:14:44,3463,2,,,,618.24,0
23678120,19:15:42,19:15:42,3464,3,,,,918.4,0
23678120,19:17:39,19:17:39,3465,4,,,,1289.79,0
23678120,19:18:38,19:18:38,3466,5,,,,1496.5,0
23678120,19:19:36,19:19:36,3467,6,,,,1776.56,0
23678120,19:20:34,19:20:34,3468,7,,,,1993.02,0
23678120,19:21:33,19:21:33,3469,8,,,,2167.03,0
23678120,19:22:42,19:22:42,3470,9,,,,2415.6,0
23678120,19:24:14,19:24:14,2213,10,,,,2773.15,0
23678120,19:26:00,19:26:00,9934,11,,,,3148.3,
23678120,19:26:27,19:26:27,9608,12,,,,3305.4,0
23678120,19:27:09,19:27:09,2433,13,,,,3583.8,0
23678120,19:27:26,19:27:26,2434,14,,,,3707.29,0
23678120,19:28:00,19:28:00,2435,15,,,,4008.65,0
23678120,19:28:17,19:28:17,2436,16,,,,4148.45,0
23678120,19:28:34,19:28:34,5021,17,,,,4290.28,0
23678120,19:28:50,19:28:50,5022,18,,,,4432.95,0
23678120,19:33:50,19:33:50,9486,19,,,,6543.07,0
23678120,19:35:36,19:35:36,10344,20,,,,7198.45,0
23678120,19:40:00,19:40:00,9944,21,,1,,8865.98,
23678130,19:12:00,19:12:00,9642,1,,,1,0,
23678130,19:14:44,19:14:44,3463,2,,,,618.24,0
23678130,19:15:42,19:15:42,3464,3,,,,918.4,0
23678130,19:17:39,19:17:39,3465,4,,,,1289.79,0
23678130,19:18:38,19:18:38,3466,5,,,,1496.5,0
23678130,19:19:36,19:19:36,3467,6,,,,1776.56,0
23678130,19:20:34,19:20:34,3468,7,,,,1993.02,0
23678130,19:21:33,19:21:33,3469,8,,,,2167.03,0
23678130,19:22:42,19:22:42,3470,9,,,,2415.6,0
23678130,19:24:14,19:24:14,2213,10,,,,2773.15,0
23678130,19:26:00,19:26:00,9934,11,,,,3148.3,
23678130,19:26:27,19:26:27,9608,12,,,,3305.4,0
23678130,19:27:09,19:27:09,2433,13,,,,3583.8,0
23678130,19:27:26,19:27:26,2434,14,,,,3707.29,0
23678130,19:28:00,19:28:00,2435,15,,,,4008.65,0
23678130,19:28:17,19:28:17,2436,16,,,,4148.45,0
23678130,19:28:34,19:28:34,5021,17,,,,4290.28,0
23678130,19:28:50,19:28:50,5022,18,,,,4432.95,0
23678130,19:33:50,19:33:50,9486,19,,,,6543.07,0
23678130,19:35:36,19:35:36,10344,20,,,,7198.45,0
23678130,19:40:00,19:40:00,9944,21,,1,,8865.98,
23705090,20:13:00,20:13:00,9642,1,,,1,0,
23705090,20:15:44,20:15:44,3463,2,,,,618.24,0
23705090,20:16:42,20:16:42,3464,3,,,,918.4,0
23705090,20:18:39,20:18:39,3465,4,,,,1289.79,0
23705090,20:19:38,20:19:38,3466,5,,,,1496.5,0
23705090,20:20:36,20:20:36,3467,6,,,,1776.56,0
23705090,20:21:34,20:21:34,3468,7,,,,1993.02,0
23705090,20:22:33,20:22:33,3469,8,,,,2167.03,0
23705090,20:23:42,20:23:42,3470,9,,,,2415.6,0
23705090,20:25:14,20:25:14,2213,10,,,,2773.15,0
23705090,20:27:00,20:27:00,9934,11,,,,3148.3,
23705090,20:27:27,20:27:27,9608,12,,,,3305.4,0
23705090,20:28:09,20:28:09,2433,13,,,,3583.8,0
23705090,20:28:26,20:28:26,2434,14,,,,3707.29,0
23705090,20:29:00,20:29:00,2435,15,,,,4008.65,0
23705090,20:29:17,20:29:17,2436,16,,,,4148.45,0
23705090,20:29:34,20:29:34,5021,17,,,,4290.28,0
23705090,20:29:50,20:29:50,5022,18,,,,4432.95,0
23705090,20:34:50,20:34:50,9486,19,,,,6543.07,0
23705090,20:36:36,20:36:36,10344,20,,,,7198.45,0
23705090,20:41:00,20:41:00,9944,21,,1,,8865.98,
23705100,20:13:00,20:13:00,9642,1,,,1,0,
23705100,20:15:44,20:15:44,3463,2,,,,618.24,0
23705100,20:16:42,20:16:42,3464,3,,,,918.4,0
23705100,20:18:39,20:18:39,3465,4,,,,1289.79,0
23705100,20:19:38,20:19:38,3466,5,,,,1496.5,0
23705100,20:20:36,20:20:36,3467,6,,,,1776.56,0
23705100,20:21:34,20:21:34,3468,7,,,,1993.02,0
23705100,20:22:33,20:22:33,3469,8,,,,2167.03,0
23705100,20:23:42,20:23:42,3470,9,,,,2415.6,0
23705100,20:25:14,20:25:14,2213,10,,,,2773.15,0
23705100,20:27:00,20:27:00,9934,11,,,,3148.3,
23705100,20:27:27,20:27:27,9608,12,,,,3305.4,0
23705100,20:28:09,20:28:09,2433,13,,,,3583.8,0
23705100,20:28:26,20:28:26,2434,14,,,,3707.29,0
23705100,20:29:00,20:29:00,2435,15,,,,4008.65,0
23705100,20:29:17,20:29:17,2436,16,,,,4148.45,0
23705100,20:29:34,20:29:34,5021,17,,,,4290.28,0
23705100,20:29:50,20:29:50,5022,18,,,,4432.95,0
23705100,20:34:50,20:34:50,9486,19,,,,6543.07,0
23705100,20:36:36,20:36:36,10344,20,,,,7198.45,0
23705100,20:41:00,20:41:00,9944,21,,1,,8865.98,
23705110,20:13:00,20:13:00,9642,1,,,1,0,
23705110,20:15:44,20:15:44,3463,2,,,,618.24,0
23705110,20:16:42,20:16:42,3464,3,,,,918.4,0
23705110,20:18:39,20:18:39,3465,4,,,,1289.79,0
23705110,20:19:38,20:19:38,3466,5,,,,1496.5,0
23705110,20:20:36,20:20:36,3467,6,,,,1776.56,0
23705110,20:21:34,20:21:34,3468,7,,,,1993.02,0
23705110,20:22:33,20:22:33,3469,8,,,,2167.03,0
23705110,20:23:42,20:23:42,3470,9,,,,2415.6,0
23705110,20:25:14,20:25:14,2213,10,,,,2773.15,0
23705110,20:27:00,20:27:00,9934,11,,,,3148.3,
23705110,20:27:27,20:27:27,9608,12,,,,3305.4,0
23705110,20:28:09,20:28:09,2433,13,,,,3583.8,0
23705110,20:28:26,20:28:26,2434,14,,,,3707.29,0
23705110,20:29:00,20:29:00,2435,15,,,,4008.65,0
23705110,20:29:17,20:29:17,2436,16,,,,4148.45,0
23705110,20:29:34,20:29:34,5021,17,,,,4290.28,0
23705110,20:29:50,20:29:50,5022,18,,,,4432.95,0
23705110,20:34:50,20:34:50,9486,19,,,,6543.07,0
23705110,20:36:36,20:36:36,10344,20,,,,7198.45,0
23705110,20:41:00,20:41:00,9944,21,,1,,8865.98,
23705120,20:13:00,20:13:00,9642,1,,,1,0,
23705120,20:15:44,20:15:44,3463,2,,,,618.24,0
23705120,20:16:42,20:16:42,3464,3,,,,918.4,0
23705120,20:18:39,20:18:39,3465,4,,,,1289.79,0
23705120,20:19:38,20:19:38,3466,5,,,,1496.5,0
23705120,20:20:36,20:20:36,3467,6,,,,1776.56,0
23705120,20:21:34,20:21:34,3468,7,,,,1993.02,0
23705120,20:22:33,20:22:33,3469,8,,,,2167.03,0
23705120,20:23:42,20:23:42,3470,9,,,,2415.6,0
23705120,20:25:14,20:25:14,2213,10,,,,2773.15,0
23705120,20:27:00,20:27:00,9934,11,,,,3148.3,
23705120,20:27:27,20:27:27,9608,12,,,,3305.4,0
23705120,20:28:09,20:28:09,2433,13,,,,3583.8,0
23705120,20:28:26,20:28:26,2434,14,,,,3707.29,0
23705120,20:29:00,20:29:00,2435,15,,,,4008.65,0
23705120,20:29:17,20:29:17,2436,16,,,,4148.45,0
23705120,20:29:34,20:29:34,5021,17,,,,4290.28,0
23705120,20:29:50,20:29:50,5022,18,,,,4432.95,0
23705120,20:34:50,20:34:50,9486,19,,,,6543.07,0
23705120,20:36:36,20:36:36,10344,20,,,,7198.45,0
23705120,20:41:00,20:41:00,9944,21,,1,,8865.98,
23705130,20:13:00,20:13:00,9642,1,,,1,0,
23705130,20:15:44,20:15:44,3463,2,,,,618.24,0
23705130,20:16:42,20:16:42,3464,3,,,,918.4,0
23705130,20:18:39,20:18:39,3465,4,,,,1289.79,0
23705130,20:19:38,20:19:38,3466,5,,,,1496.5,0
23705130,20:20:36,20:20:36,3467,6,,,,1776.56,0
23705130,20:21:34,20:21:34,3468,7,,,,1993.02,0
23705130,20:22:33,20:22:33,3469,8,,,,2167.03,0
23705130,20:23:42,20:23:42,3470,9,,,,2415.6,0
23705130,20:25:14,20:25:14,2213,10,,,,2773.15,0
23705130,20:27:00,20:27:00,9934,11,,,,3148.3,
23705130,20:27:27,20:27:27,9608,12,,,,3305.4,0
23705130,20:28:09,20:28:09,2433,13,,,,3583.8,0
23705130,20:28:26,20:28:26,2434,14,,,,3707.29,0
23705130,20:29:00,20:29:00,2435,15,,,,4008.65,0
23705130,20:29:17,20:29:17,2436,16,,,,4148.45,0
23705130,20:29:34,20:29:34,5021,17,,,,4290.28,0
23705130,20:29:50,20:29:50,5022,18,,,,4432.95,0
23705130,20:34:50,20:34:50,9486,19,,,,6543.07,0
23705130,20:36:36,20:36:36,10344,20,,,,7198.45,0
23705130,20:41:00,20:41:00,9944,21,,1,,8865.98,
23717020,06:48:00,06:48:00,9934,1,,,1,0,
23717020,06:48:48,06:48:48,9608,2,,,,163.71,0
23717020,06:49:42,06:49:42,2433,3,,,,471.52,0
23717020,06:50:01,06:50:01,2434,4,,,,595.01,0
23717020,06:50:40,06:50:40,2435,5,,,,896.37,0
23717020,06:51:00,06:51:00,2436,6,,,,1036.17,0
23717020,06:51:19,06:51:19,5021,7,,,,1178,0
23717020,06:51:38,06:51:38,5022,8,,,,1320.67,0
23717020,06:57:29,06:57:29,9486,9,,,,3435.57,0
23717020,06:58:56,06:58:56,10344,10,,,,4087.37,0
23717020,07:03:00,07:03:00,9944,11,,1,,5742.66,
23717030,06:48:00,06:48:00,9934,1,,,1,0,
23717030,06:48:48,06:48:48,9608,2,,,,163.71,0
23717030,06:49:42,06:49:42,2433,3,,,,471.52,0
23717030,06:50:01,06:50:01,2434,4,,,,595.01,0
23717030,06:50:40,06:50:40,2435,5,,,,896.37,0
23717030,06:51:00,06:51:00,2436,6,,,,1036.17,0
23717030,06:51:19,06:51:19,5021,7,,,,1178,0
23717030,06:51:38,06:51:38,5022,8,,,,1320.67,0
23717030,06:57:29,06:57:29,9486,9,,,,3435.57,0
23717030,06:58:56,06:58:56,10344,10,,,,4087.37,0
23717030,07:03:00,07:03:00,9944,11,,1,,5742.66,
23717040,06:48:00,06:48:00,9934,1,,,1,0,
23717040,06:48:48,06:48:48,9608,2,,,,163.71,0
23717040,06:49:42,06:49:42,2433,3,,,,471.52,0
23717040,06:50:01,06:50:01,2434,4,,,,595.01,0
23717040,06:50:40,06:50:40,2435,5,,,,896.37,0
23717040,06:51:00,06:51:00,2436,6,,,,1036.17,0
23717040,06:51:19,06:51:19,5021,7,,,,1178,0
23717040,06:51:38,06:51:38,5022,8,,,,1320.67,0
23717040,06:57:29,06:57:29,9486,9,,,,3435.57,0
23717040,06:58:56,06:58:56,10344,10,,,,4087.37,0
23717040,07:03:00,07:03:00,9944,11,,1,,5742.66,
23717050,06:48:00,06:48:00,9934,1,,,1,0,
23717050,06:48:48,06:48:48,9608,2,,,,163.71,0
23717050,06:49:42,06:49:42,2433,3,,,,471.52,0
23717050,06:50:01,06:50:01,2434,4,,,,595.01,0
23717050,06:50:40,06:50:40,2435,5,,,,896.37,0
23717050,06:51:00,06:51:00,2436,6,,,,1036.17,0
23717050,06:51:19,06:51:19,5021,7,,,,1178,0
23717050,06:51:38,06:51:38,5022,8,,,,1320.67,0
23717050,06:57:29,06:57:29,9486,9,,,,3435.57,0
23717050,06:58:56,06:58:56,10344,10,,,,4087.37,0
23717050,07:03:00,07:03:00,9944,11,,1,,5742.66,
23717060,06:48:00,06:48:00,9934,1,,,1,0,
23717060,06:48:48,06:48:48,9608,2,,,,163.71,0
23717060,06:49:42,06:49:42,2433,3,,,,471.52,0
23717060,06:50:01,06:50:01,2434,4,,,,595.01,0
23717060,06:50:40,06:50:40,2435,5,,,,896.37,0
23717060,06:51:00,06:51:00,2436,6,,,,1036.17,0
23717060,06:51:19,06:51:19,5021,7,,,,1178,0
23717060,06:51:38,06:51:38,5022,8,,,,1320.67,0
23717060,06:57:29,06:57:29,9486,9,,,,3435.57,0
23717060,06:58:56,06:58:56,10344,10,,,,4087.37,0
23717060,07:03:00,07:03:00,9944,11,,1,,5742.66,
23717080,06:48:00,06:48:00,9934,1,,,1,0,
23717080,06:48:48,06:48:48,9608,2,,,,163.71,0
23717080,06:49:42,06:49:42,2433,3,,,,471.52,0
23717080,06:50:01,06:50:01,2434,4,,,,595.01,0
23717080,06:50:40,06:50:40,2435,5,,,,896.37,0
23717080,06:51:00,06:51:00,2436,6,,,,1036.17,0
23717080,06:51:19,06:51:19,5021,7,,,,1178,0
23717080,06:51:38,06:51:38,5022,8,,,,1320.67,0
23717080,06:57:29,06:57:29,9486,9,,,,3435.57,0
23717080,06:58:56,06:58:56,10344,10,,,,4087.37,0
23717080,07:03:00,07:03:00,9944,11,,1,,5742.66,
23828090,21:13:00,21:13:00,9642,1,,,1,0,
23828090,21:15:32,21:15:32,3463,2,,,,618.24,0
23828090,21:16:26,21:16:26,3464,3,,,,918.4,0
23828090,21:18:15,21:18:15,3465,4,,,,1289.79,0
23828090,21:19:09,21:19:09,3466,5,,,,1496.5,0
23828090,21:20:03,21:20:03,3467,6,,,,1776.56,0
23828090,21:20:58,21:20:58,3468,7,,,,1993.02,0
23828090,21:21:52,21:21:52,3469,8,,,,2167.03,0
23828090,21:22:56,21:22:56,3470,9,,,,2415.6,0
23828090,21:24:21,21:24:21,2213,10,,,,2773.15,0
23828090,21:26:00,21:26:00,9934,11,,,,3148.3,
23828090,21:26:25,21:26:25,9608,12,,,,3305.4,0
23828090,21:27:04,21:27:04,2433,13,,,,3583.8,0
23828090,21:27:20,21:27:20,2434,14,,,,3707.29,0
23828090,21:27:51,21:27:51,2435,15,,,,4008.65,0
23828090,21:28:07,21:28:07,2436,16,,,,4148.45,0
23828090,21:28:23,21:28:23,5021,17,,,,4290.28,0
23828090,21:28:38,21:28:38,5022,18,,,,4432.95,0
23828090,21:33:17,21:33:17,9486,19,,,,6543.07,0
23828090,21:34:55,21:34:55,10344,20,,,,7198.45,0
23828090,21:39:00,21:39:00,9944,21,,1,,8865.98,
23828100,21:13:00,21:13:00,9642,1,,,1,0,
23828100,21:15:32,21:15:32,3463,2,,,,618.24,0
23828100,21:16:26,21:16:26,3464,3,,,,918.4,0
23828100,21:18:15,21:18:15,3465,4,,,,1289.79,0
23828100,21:19:09,21:19:09,3466,5,,,,1496.5,0
23828100,21:20:03,21:20:03,3467,6,,,,1776.56,0
23828100,21:20:58,21:20:58,3468,7,,,,1993.02,0
23828100,21:21:52,21:21:52,3469,8,,,,2167.03,0
23828100,21:22:56,21:22:56,3470,9,,,,2415.6,0
23828100,21:24:21,21:24:21,2213,10,,,,2773.15,0
23828100,21:26:00,21:26:00,9934,11,,,,3148.3,
23828100,21:26:25,21:26:25,9608,12,,,,3305.4,0
23828100,21:27:04,21:27:04,2433,13,,,,3583.8,0
23828100,21:27:20,21:27:20,2434,14,,,,3707.29,0
23828100,21:27:51,21:27:51,2435,15,,,,4008.65,0
23828100,21:28:07,21:28:07,2436,16,,,,4148.45,0
23828100,21:28:23,21:28:23,5021,17,,,,4290.28,0
23828100,21:28:38,21:28:38,5022,18,,,,4432.95,0
23828100,21:33:17,21:33:17,9486,19,,,,6543.07,0
23828100,21:34:55,21:34:55,10344,20,,,,7198.45,0
23828100,21:39:00,21:39:00,9944,21,,1,,8865.98,
23828110,21:13:00,21:13:00,9642,1,,,1,0,
23828110,21:15:32,21:15:32,3463,2,,,,618.24,0
23828110,21:16:26,21:16:26,3464,3,,,,918.4,0
23828110,21:18:15,21:18:15,3465,4,,,,1289.79,0
23828110,21:19:09,21:19:09,3466,5,,,,1496.5,0
23828110,21:20:03,21:20:03,3467,6,,,,1776.56,0
23828110,21:20:58,21:20:58,3468,7,,,,1993.02,0
23828110,21:21:52,21:21:52,3469,8,,,,2167.03,0
23828110,21:22:56,21:22:56,3470,9,,,,2415.6,0
23828110,21:24:21,21:24:21,2213,10,,,,2773.15,0
23828110,21:26:00,21:26:00,9934,11,,,,3148.3,
23828110,21:26:25,21:26:25,9608,12,,,,3305.4,0
23828110,21:27:04,21:27:04,2433,13,,,,3583.8,0
23828110,21:27:20,21:27:20,2434,14,,,,3707.29,0
23828110,21:27:51,21:27:51,2435,15,,,,4008.65,0
23828110,21:28:07,21:28:07,2436,16,,,,4148.45,0
23828110,21:28:23,21:28:23,5021,17,,,,4290.28,0
23828110,21:28:38,21:28:38,5022,18,,,,4432.95,0
23828110,21:33:17,21:33:17,9486,19,,,,6543.07,0
23828110,21:34:55,21:34:55,10344,20,,,,7198.45,0
23828110,21:39:00,21:39:00,9944,21,,1,,8865.98,
23828120,21:13:00,21:13:00,9642,1,,,1,0,
23828120,21:15:32,21:15:32,3463,2,,,,618.24,0
23828120,21:16:26,21:16:26,3464,3,,,,918.4,0
23828120,21:18:15,21:18:15,3465,4,,,,1289.79,0
23828120,21:19:09,21:19:09,3466,5,,,,1496.5,0
23828120,21:20:03,21:20:03,3467,6,,,,1776.56,0
23828120,21:20:58,21:20:58,3468,7,,,,1993.02,0
23828120,21:21:52,21:21:52,3469,8,,,,2167.03,0
23828120,21:22:56,21:22:56,3470,9,,,,2415.6,0
23828120,21:24:21,21:24:21,2213,10,,,,2773.15,0
23828120,21:26:00,21:26:00,9934,11,,,,3148.3,
23828120,21:26:25,21:26:25,9608,12,,,,3305.4,0
23828120,21:27:04,21:27:04,2433,13,,,,3583.8,0
23828120,21:27:20,21:27:20,2434,14,,,,3707.29,0
23828120,21:27:51,21:27:51,2435,15,,,,4008.65,0
23828120,21:28:07,21:28:07,2436,16,,,,4148.45,0
23828120,21:28:23,21:28:23,5021,17,,,,4290.28,0
23828120,21:28:38,21:28:38,5022,18,,,,4432.95,0
23828120,21:33:17,21:33:17,9486,19,,,,6543.07,0
23828120,21:34:55,21:34:55,10344,20,,,,7198.45,0
23828120,21:39:00,21:39:00,9944,21,,1,,8865.98,
23828130,21:13:00,21:13:00,9642,1,,,1,0,
23828130,21:15:32,21:15:32,3463,2,,,,618.24,0
23828130,21:16:26,21:16:26,3464,3,,,,918.4,0
23828130,21:18:15,21:18:15,3465,4,,,,1289.79,0
23828130,21:19:09,21:19:09,3466,5,,,,1496.5,0
23828130,21:20:03,21:20:03,3467,6,,,,1776.56,0
23828130,21:20:58,21:20:58,3468,7,,,,1993.02,0
23828130,21:21:52,21:21:52,3469,8,,,,2167.03,0
23828130,21:22:56,21:22:56,3470,9,,,,2415.6,0
23828130,21:24:21,21:24:21,2213,10,,,,2773.15,0
23828130,21:26:00,21:26:00,9934,11,,,,3148.3,
23828130,21:26:25,21:26:25,9608,12,,,,3305.4,0
23828130,21:27:04,21:27:04,2433,13,,,,3583.8,0
23828130,21:27:20,21:27:20,2434,14,,,,3707.29,0
23828130,21:27:51,21:27:51,2435,15,,,,4008.65,0
23828130,21:28:07,21:28:07,2436,16,,,,4148.45,0
23828130,21:28:23,21:28:23,5021,17,,,,4290.28,0
23828130,21:28:38,21:28:38,5022,18,,,,4432.95,0
23828130,21:33:17,21:33:17,9486,19,,,,6543.07,0
23828130,21:34:55,21:34:55,10344,20,,,,7198.45,0
23828130,21:39:00,21:39:00,9944,21,,1,,8865.98,
23949090,09:42:00,09:42:00,9642,1,,,1,0,
23949090,09:44:44,09:44:44,3463,2,,,,618.24,0
23949090,09:45:42,09:45:42,3464,3,,,,918.4,0
23949090,09:47:39,09:47:39,3465,4,,,,1289.79,0
23949090,09:48:38,09:48:38,3466,5,,,,1496.5,0
23949090,09:49:36,09:49:36,3467,6,,,,1776.56,0
23949090,09:50:34,09:50:34,3468,7,,,,1993.02,0
23949090,09:51:33,09:51:33,3469,8,,,,2167.03,0
23949090,09:52:42,09:52:42,3470,9,,,,2415.6,0
23949090,09:54:14,09:54:14,2213,10,,,,2773.15,0
23949090,09:56:00,09:56:00,9934,11,,,,3148.3,
23949090,09:56:27,09:56:27,9608,12,,,,3305.4,0
23949090,09:57:09,09:57:09,2433,13,,,,3583.8,0
23949090,09:57:26,09:57:26,2434,14,,,,3707.29,0
23949090,09:58:00,09:58:00,2435,15,,,,4008.65,0
23949090,09:58:17,09:58:17,2436,16,,,,4148.45,0
23949090,09:58:34,09:58:34,5021,17,,,,4290.28,0
23949090,09:58:50,09:58:50,5022,18,,,,4432.95,0
23949090,10:03:50,10:03:50,9486,19,,,,6543.07,0
23949090,10:05:36,10:05:36,10344,20,,,,7198.45,0
23949090,10:10:00,10:10:00,9944,21,,1,,8865.98,
23949100,09:42:00,09:42:00,9642,1,,,1,0,
23949100,09:44:44,09:44:44,3463,2,,,,618.24,0
23949100,09:45:42,09:45:42,3464,3,,,,918.4,0
23949100,09:47:39,09:47:39,3465,4,,,,1289.79,0
23949100,09:48:38,09:48:38,3466,5,,,,1496.5,0
23949100,09:49:36,09:49:36,3467,6,,,,1776.56,0
23949100,09:50:34,09:50:34,3468,7,,,,1993.02,0
23949100,09:51:33,09:51:33,3469,8,,,,2167.03,0
23949100,09:52:42,09:52:42,3470,9,,,,2415.6,0
23949100,09:54:14,09:54:14,2213,10,,,,2773.15,0
23949100,09:56:00,09:56:00,9934,11,,,,3148.3,
23949100,09:56:27,09:56:27,9608,12,,,,3305.4,0
23949100,09:57:09,09:57:09,2433,13,,,,3583.8,0
23949100,09:57:26,09:57:26,2434,14,,,,3707.29,0
23949100,09:58:00,09:58:00,2435,15,,,,4008.65,0
23949100,09:58:17,09:58:17,2436,16,,,,4148.45,0
23949100,09:58:34,09:58:34,5021,17,,,,4290.28,0
23949100,09:58:50,09:58:50,5022,18,,,,4432.95,0
23949100,10:03:50,10:03:50,9486,19,,,,6543.07,0
23949100,10:05:36,10:05:36,10344,20,,,,7198.45,0
23949100,10:10:00,10:10:00,9944,21,,1,,8865.98,
23949110,09:42:00,09:42:00,9642,1,,,1,0,
23949110,09:44:44,09:44:44,3463,2,,,,618.24,0
23949110,09:45:42,09:45:42,3464,3,,,,918.4,0
23949110,09:47:39,09:47:39,3465,4,,,,1289.79,0
23949110,09:48:38,09:48:38,3466,5,,,,1496.5,0
23949110,09:49:36,09:49:36,3467,6,,,,1776.56,0
23949110,09:50:34,09:50:34,3468,7,,,,1993.02,0
23949110,09:51:33,09:51:33,3469,8,,,,2167.03,0
23949110,09:52:42,09:52:42,3470,9,,,,2415.6,0
23949110,09:54:14,09:54:14,2213,10,,,,2773.15,0
23949110,09:56:00,09:56:00,9934,11,,,,3148.3,
23949110,09:56:27,09:56:27,9608,12,,,,3305.4,0
23949110,09:57:09,09:57:09,2433,13,,,,3583.8,0
23949110,09:57:26,09:57:26,2434,14,,,,3707.29,0
23949110,09:58:00,09:58:00,2435,15,,,,4008.65,0
23949110,09:58:17,09:58:17,2436,16,,,,4148.45,0
23949110,09:58:34,09:58:34,5021,17,,,,4290.28,0
23949110,09:58:50,09:58:50,5022,18,,,,4432.95,0
23949110,10:03:50,10:03:50,9486,19,,,,6543.07,0
23949110,10:05:36,10:05:36,10344,20,,,,7198.45,0
23949110,10:10:00,10:10:00,9944,21,,1,,8865.98,
23949120,09:42:00,09:42:00,9642,1,,,1,0,
23949120,09:44:44,09:44:44,3463,2,,,,618.24,0
23949120,09:45:42,09:45:42,3464,3,,,,918.4,0
23949120,09:47:39,09:47:39,3465,4,,,,1289.79,0
23949120,09:48:38,09:48:38,3466,5,,,,1496.5,0
23949120,09:49:36,09:49:36,3467,6,,,,1776.56,0
23949120,09:50:34,09:50:34,3468,7,,,,1993.02,0
23949120,09:51:33,09:51:33,3469,8,,,,2167.03,0
23949120,09:52:42,09:52:42,3470,9,,,,2415.6,0
23949120,09:54:14,09:54:14,2213,10,,,,2773.15,0
23949120,09:56:00,09:56:00,9934,11,,,,3148.3,
23949120,09:56:27,09:56:27,9608,12,,,,3305.4,0
23949120,09:57:09,09:57:09,2433,13,,,,3583.8,0
23949120,09:57:26,09:57:26,2434,14,,,,3707.29,0
23949120,09:58:00,09:58:00,2435,15,,,,4008.65,0
23949120,09:58:17,09:58:17,2436,16,,,,4148.45,0
23949120,09:58:34,09:58:34,5021,17,,,,4290.28,0
23949120,09:58:50,09:58:50,5022,18,,,,4432.95,0
23949120,10:03:50,10:03:50,9486,19,,,,6543.07,0
23949120,10:05:36,10:05:36,10344,20,,,,7198.45,0
23949120,10:10:00,10:10:00,9944,21,,1,,8865.98,
23949130,09:42:00,09:42:00,9642,1,,,1,0,
23949130,09:44:44,09:44:44,3463,2,,,,618.24,0
23949130,09:45:42,09:45:42,3464,3,,,,918.4,0
23949130,09:47:39,09:47:39,3465,4,,,,1289.79,0
23949130,09:48:38,09:48:38,3466,5,,,,1496.5,0
23949130,09:49:36,09:49:36,3467,6,,,,1776.56,0
23949130,09:50:34,09:50:34,3468,7,,,,1993.02,0
23949130,09:51:33,09:51:33,3469,8,,,,2167.03,0
23949130,09:52:42,09:52:42,3470,9,,,,2415.6,0
23949130,09:54:14,09:54:14,2213,10,,,,2773.15,0
23949130,09:56:00,09:56:00,9934,11,,,,3148.3,
23949130,09:56:27,09:56:27,9608,12,,,,3305.4,0
23949130,09:57:09,09:57:09,2433,13,,,,3583.8,0
23949130,09:57:26,09:57:26,2434,14,,,,3707.29,0
23949130,09:58:00,09:58:00,2435,15,,,,4008.65,0
23949130,09:58:17,09:58:17,2436,16,,,,4148.45,0
23949130,09:58:34,09:58:34,5021,17,,,,4290.28,0
23949130,09:58:50,09:58:50,5022,18,,,,4432.95,0
23949130,10:03:50,10:03:50,9486,19,,,,6543.07,0
23949130,10:05:36,10:05:36,10344,20,,,,7198.45,0
23949130,10:10:00,10:10:00,9944,21,,1,,8865.98,
24125070,11:39:00,11:39:00,9642,1,,,1,0,
24125070,11:41:02,11:41:02,3463,2,,,,635.56,0
24125070,11:42:03,11:42:03,3464,3,,,,955.43,0
24125070,11:43:36,11:43:36,3465,4,,,,1339.69,0
24125070,11:44:27,11:44:27,3466,5,,,,1564.75,0
24125070,11:45:15,11:45:15,3467,6,,,,1863.1,0
24125070,11:46:08,11:46:08,3468,7,,,,2090.47,0
24125070,11:46:45,11:46:45,3469,8,,,,2270.49,0
24125070,11:47:41,11:47:41,3470,9,,,,2546.27,0
24125070,11:48:53,11:48:53,2213,10,,,,2917.32,0
24125070,11:50:00,11:50:00,9934,11,,,,3296.22,
24125070,11:50:16,11:50:16,9608,12,,,,3460.55,0
24125070,11:50:48,11:50:48,2433,13,,,,3772.02,0
24125070,11:51:02,11:51:02,2434,14,,,,3906.82,0
24125070,11:51:36,11:51:36,2435,15,,,,4227.68,0
24125070,11:51:52,11:51:52,2436,16,,,,4389.67,0
24125070,11:55:00,11:55:00,2504,17,,,,6438.06,
24125070,11:58:11,11:58:11,2508,18,,,,7135.32,0
24125070,11:59:14,11:59:14,10344,19,,,,7379.11,0
24125070,12:06:00,12:06:00,9944,20,,1,,9051.05,
2421020,20:13:00,20:13:00,9642,1,,,1,0,
2421020,20:15:44,20:15:44,3463,2,,,,618.24,0
2421020,20:16:42,20:16:42,3464,3,,,,918.4,0
2421020,20:18:39,20:18:39,3465,4,,,,1289.79,0
2421020,20:19:38,20:19:38,3466,5,,,,1496.5,0
2421020,20:20:36,20:20:36,3467,6,,,,1776.56,0
2421020,20:21:34,20:21:34,3468,7,,,,1993.02,0
2421020,20:22:33,20:22:33,3469,8,,,,2167.03,0
2421020,20:23:42,20:23:42,3470,9,,,,2415.6,0
2421020,20:25:14,20:25:14,2213,10,,,,2773.15,0
2421020,20:27:00,20:27:00,9934,11,,,,3148.3,
2421020,20:27:27,20:27:27,9608,12,,,,3305.4,0
2421020,20:28:09,20:28:09,2433,13,,,,3583.8,0
2421020,20:28:26,20:28:26,2434,14,,,,3707.29,0
2421020,20:29:00,20:29:00,2435,15,,,,4008.65,0
2421020,20:29:17,20:29:17,2436,16,,,,4148.45,0
2421020,20:29:34,20:29:34,5021,17,,,,4290.28,0
2421020,20:29:50,20:29:50,5022,18,,,,4432.95,0
2421020,20:34:50,20:34:50,9486,19,,,,6543.07,0
2421020,20:36:36,20:36:36,10344,20,,,,7198.45,0
2421020,20:41:00,20:41:00,9944,21,,1,,8865.98,
2421030,20:13:00,20:13:00,9642,1,,,1,0,
2421030,20:15:44,20:15:44,3463,2,,,,618.24,0
2421030,20:16:42,20:16:42,3464,3,,,,918.4,0
2421030,20:18:39,20:18:39,3465,4,,,,1289.79,0
2421030,20:19:38,20:19:38,3466,5,,,,1496.5,0
2421030,20:20:36,20:20:36,3467,6,,,,1776.56,0
2421030,20:21:34,20:21:34,3468,7,,,,1993.02,0
2421030,20:22:33,20:22:33,3469,8,,,,2167.03,0
2421030,20:23:42,20:23:42,3470,9,,,,2415.6,0
2421030,20:25:14,20:25:14,2213,10,,,,2773.15,0
2421030,20:27:00,20:27:00,9934,11,,,,3148.3,
2421030,20:27:27,20:27:27,9608,12,,,,3305.4,0
2421030,20:28:09,20:28:09,2433,13,,,,3583.8,0
2421030,20:28:26,20:28:26,2434,14,,,,3707.29,0
2421030,20:29:00,20:29:00,2435,15,,,,4008.65,0
2421030,20:29:17,20:29:17,2436,16,,,,4148.45,0
2421030,20:29:34,20:29:34,5021,17,,,,4290.28,0
2421030,20:29:50,20:29:50,5022,18,,,,4432.95,0
2421030,20:34:50,20:34:50,9486,19,,,,6543.07,0
2421030,20:36:36,20:36:36,10344,20,,,,7198.45,0
2421030,20:41:00,20:41:00,9944,21,,1,,8865.98,
2421040,20:13:00,20:13:00,9642,1,,,1,0,
2421040,20:15:44,20:15:44,3463,2,,,,618.24,0
2421040,20:16:42,20:16:42,3464,3,,,,918.4,0
2421040,20:18:39,20:18:39,3465,4,,,,1289.79,0
2421040,20:19:38,20:19:38,3466,5,,,,1496.5,0
2421040,20:20:36,20:20:36,3467,6,,,,1776.56,0
2421040,20:21:34,20:21:34,3468,7,,,,1993.02,0
2421040,20:22:33,20:22:33,3469,8,,,,2167.03,0
2421040,20:23:42,20:23:42,3470,9,,,,2415.6,0
2421040,20:25:14,20:25:14,2213,10,,,,2773.15,0
2421040,20:27:00,20:27:00,9934,11,,,,3148.3,
2421040,20:27:27,20:27:27,9608,12,,,,3305.4,0
2421040,20:28:09,20:28:09,2433,13,,,,3583.8,0
2421040,20:28:26,20:28:26,2434,14,,,,3707.29,0
2421040,20:29:00,20:29:00,2435,15,,,,4008.65,0
2421040,20:29:17,20:29:17,2436,16,,,,4148.45,0
2421040,20:29:34,20:29:34,5021,17,,,,4290.28,0
2421040,20:29:50,20:29:50,5022,18,,,,4432.95,0
2421040,20:34:50,20:34:50,9486,19,,,,6543.07,0
2421040,20:36:36,20:36:36,10344,20,,,,7198.45,0
2421040,20:41:00,20:41:00,9944,21,,1,,8865.98,
2421050,20:13:00,20:13:00,9642,1,,,1,0,
2421050,20:15:44,20:15:44,3463,2,,,,618.24,0
2421050,20:16:42,20:16:42,3464,3,,,,918.4,0
2421050,20:18:39,20:18:39,3465,4,,,,1289.79,0
2421050,20:19:38,20:19:38,3466,5,,,,1496.5,0
2421050,20:20:36,20:20:36,3467,6,,,,1776.56,0
2421050,20:21:34,20:21:34,3468,7,,,,1993.02,0
2421050,20:22:33,20:22:33,3469,8,,,,2167.03,0
2421050,20:23:42,20:23:42,3470,9,,,,2415.6,0
2421050,20:25:14,20:25:14,2213,10,,,,2773.15,0
2421050,20:27:00,20:27:00,9934,11,,,,3148.3,
2421050,20:27:27,20:27:27,9608,12,,,,3305.4,0
2421050,20:28:09,20:28:09,2433,13,,,,3583.8,0
2421050,20:28:26,20:28:26,2434,14,,,,3707.29,0
2421050,20:29:00,20:29:00,2435,15,,,,4008.65,0
2421050,20:29:17,20:29:17,2436,16,,,,4148.45,0
2421050,20:29:34,20:29:34,5021,17,,,,4290.28,0
2421050,20:29:50,20:29:50,5022,18,,,,4432.95,0
2421050,20:34:50,20:34:50,9486,19,,,,6543.07,0
2421050,20:36:36,20:36:36,10344,20,,,,7198.45,0
2421050,20:41:00,20:41:00,9944,21,,1,,8865.98,
2421060,20:13:00,20:13:00,9642,1,,,1,0,
2421060,20:15:44,20:15:44,3463,2,,,,618.24,0
2421060,20:16:42,20:16:42,3464,3,,,,918.4,0
2421060,20:18:39,20:18:39,3465,4,,,,1289.79,0
2421060,20:19:38,20:19:38,3466,5,,,,1496.5,0
2421060,20:20:36,20:20:36,3467,6,,,,1776.56,0
2421060,20:21:34,20:21:34,3468,7,,,,1993.02,0
2421060,20:22:33,20:22:33,3469,8,,,,2167.03,0
2421060,20:23:42,20:23:42,3470,9,,,,2415.6,0
2421060,20:25:14,20:25:14,2213,10,,,,2773.15,0
2421060,20:27:00,20:27:00,9934,11,,,,3148.3,
2421060,20:27:27,20:27:27,9608,12,,,,3305.4,0
2421060,20:28:09,20:28:09,2433,13,,,,3583.8,0
2421060,20:28:26,20:28:26,2434,14,,,,3707.29,0
2421060,20:29:00,20:29:00,2435,15,,,,4008.65,0
2421060,20:29:17,20:29:17,2436,16,,,,4148.45,0
2421060,20:29:34,20:29:34,5021,17,,,,4290.28,0
2421060,20:29:50,20:29:50,5022,18,,,,4432.95,0
2421060,20:34:50,20:34:50,9486,19,,,,6543.07,0
2421060,20:36:36,20:36:36,10344,20,,,,7198.45,0
2421060,20:41:00,20:41:00,9944,21,,1,,8865.98,
2421080,20:13:00,20:13:00,9642,1,,,1,0,
2421080,20:15:44,20:15:44,3463,2,,,,618.24,0
2421080,20:16:42,20:16:42,3464,3,,,,918.4,0
2421080,20:18:39,20:18:39,3465,4,,,,1289.79,0
2421080,20:19:38,20:19:38,3466,5,,,,1496.5,0
2421080,20:20:36,20:20:36,3467,6,,,,1776.56,0
2421080,20:21:34,20:21:34,3468,7,,,,1993.02,0
2421080,20:22:33,20:22:33,3469,8,,,,2167.03,0
2421080,20:23:42,20:23:42,3470,9,,,,2415.6,0
2421080,20:25:14,20:25:14,2213,10,,,,2773.15,0
2421080,20:27:00,20:27:00,9934,11,,,,3148.3,
2421080,20:27:27,20:27:27,9608,12,,,,3305.4,0
2421080,20:28:09,20:28:09,2433,13,,,,3583.8,0
2421080,20:28:26,20:28:26,2434,14,,,,3707.29,0
2421080,20:29:00,20:29:00,2435,15,,,,4008.65,0
2421080,20:29:17,20:29:17,2436,16,,,,4148.45,0
2421080,20:29:34,20:29:34,5021,17,,,,4290.28,0
2421080,20:29:50,20:29:50,5022,18,,,,4432.95,0
2421080,20:34:50,20:34:50,9486,19,,,,6543.07,0
2421080,20:36:36,20:36:36,10344,20,,,,7198.45,0
2421080,20:41:00,20:41:00,9944,21,,1,,8865.98,
24328020,14:57:00,14:57:00,9642,1,,,1,0,
24328020,14:59:44,14:59:44,3463,2,,,,618.24,0
24328020,15:00:42,15:00:42,3464,3,,,,918.4,0
24328020,15:02:39,15:02:39,3465,4,,,,1289.79,0
24328020,15:03:38,15:03:38,3466,5,,,,1496.5,0
24328020,15:04:36,15:04:36,3467,6,,,,1776.56,0
24328020,15:05:34,15:05:34,3468,7,,,,1993.02,0
24328020,15:06:33,15:06:33,3469,8,,,,2167.03,0
24328020,15:07:42,15:07:42,3470,9,,,,2415.6,0
24328020,15:09:14,15:09:14,2213,10,,,,2773.15,0
24328020,15:11:00,15:11:00,9934,11,,,,3148.3,
24328020,15:11:29,15:11:29,9608,12,,,,3305.4,0
24328020,15:12:14,15:12:14,2433,13,,,,3583.8,0
24328020,15:12:32,15:12:32,2434,14,,,,3707.29,0
24328020,15:13:08,15:13:08,2435,15,,,,4008.65,0
24328020,15:13:26,15:13:26,2436,16,,,,4148.45,0
24328020,15:13:45,15:13:45,5021,17,,,,4290.28,0
24328020,15:14:03,15:14:03,5022,18,,,,4432.95,0
24328020,15:19:24,15:19:24,9486,19,,,,6543.07,0
24328020,15:21:17,15:21:17,10344,20,,,,7198.45,0
24328020,15:26:00,15:26:00,9944,21,,1,,8865.98,
24328030,14:57:00,14:57:00,9642,1,,,1,0,
24328030,14:59:44,14:59:44,3463,2,,,,618.24,0
24328030,15:00:42,15:00:42,3464,3,,,,918.4,0
24328030,15:02:39,15:02:39,3465,4,,,,1289.79,0
24328030,15:03:38,15:03:38,3466,5,,,,1496.5,0
24328030,15:04:36,15:04:36,3467,6,,,,1776.56,0
24328030,15:05:34,15:05:34,3468,7,,,,1993.02,0
24328030,15:06:33,15:06:33,3469,8,,,,2167.03,0
24328030,15:07:42,15:07:42,3470,9,,,,2415.6,0
24328030,15:09:14,15:09:14,2213,10,,,,2773.15,0
24328030,15:11:00,15:11:00,9934,11,,,,3148.3,
24328030,15:11:29,15:11:29,9608,12,,,,3305.4,0
24328030,15:12:14,15:12:14,2433,13,,,,3583.8,0
24328030,15:12:32,15:12:32,2434,14,,,,3707.29,0
24328030,15:13:08,15:13:08,2435,15,,,,4008.65,0
24328030,15:13:26,15:13:26,2436,16,,,,4148.45,0
24328030,15:13:45,15:13:45,5021,17,,,,4290.28,0
24328030,15:14:03,15:14:03,5022,18,,,,4432.95,0
24328030,15:19:24,15:19:24,9486,19,,,,6543.07,0
24328030,15:21:17,15:21:17,10344,20,,,,7198.45,0
24328030,15:26:00,15:26:00,9944,21,,1,,8865.98,
24328040,14:57:00,14:57:00,9642,1,,,1,0,
24328040,14:59:44,14:59:44,3463,2,,,,618.24,0
24328040,15:00:42,15:00:42,3464,3,,,,918.4,0
24328040,15:02:39,15:02:39,3465,4,,,,1289.79,0
24328040,15:03:38,15:03:38,3466,5,,,,1496.5,0
24328040,15:04:36,15:04:36,3467,6,,,,1776.56,0
24328040,15:05:34,15:05:34,3468,7,,,,1993.02,0
24328040,15:06:33,15:06:33,3469,8,,,,2167.03,0
24328040,15:07:42,15:07:42,3470,9,,,,2415.6,0
24328040,15:09:14,15:09:14,2213,10,,,,2773.15,0
24328040,15:11:00,15:11:00,9934,11,,,,3148.3,
24328040,15:11:29,15:11:29,9608,12,,,,3305.4,0
24328040,15:12:14,15:12:14,2433,13,,,,3583.8,0
24328040,15:12:32,15:12:32,2434,14,,,,3707.29,0
24328040,15:13:08,15:13:08,2435,15,,,,4008.65,0
24328040,15:13:26,15:13:26,2436,16,,,,4148.45,0
24328040,15:13:45,15:13:45,5021,17,,,,4290.28,0
24328040,15:14:03,15:14:03,5022,18,,,,4432.95,0
24328040,15:19:24,15:19:24,9486,19,,,,6543.07,0
24328040,15:21:17,15:21:17,10344,20,,,,7198.45,0
24328040,15:26:00,15:26:00,9944,21,,1,,8865.98,
24328050,14:57:00,14:57:00,9642,1,,,1,0,
24328050,14:59:44,14:59:44,3463,2,,,,618.24,0
24328050,15:00:42,15:00:42,3464,3,,,,918.4,0
24328050,15:02:39,15:02:39,3465,4,,,,1289.79,0
24328050,15:03:38,15:03:38,3466,5,,,,1496.5,0
24328050,15:04:36,15:04:36,3467,6,,,,1776.56,0
24328050,15:05:34,15:05:34,3468,7,,,,1993.02,0
24328050,15:06:33,15:06:33,3469,8,,,,2167.03,0
24328050,15:07:42,15:07:42,3470,9,,,,2415.6,0
24328050,15:09:14,15:09:14,2213,10,,,,2773.15,0
24328050,15:11:00,15:11:00,9934,11,,,,3148.3,
24328050,15:11:29,15:11:29,9608,12,,,,3305.4,0
24328050,15:12:14,15:12:14,2433,13,,,,3583.8,0
24328050,15:12:32,15:12:32,2434,14,,,,3707.29,0
24328050,15:13:08,15:13:08,2435,15,,,,4008.65,0
24328050,15:13:26,15:13:26,2436,16,,,,4148.45,0
24328050,15:13:45,15:13:45,5021,17,,,,4290.28,0
24328050,15:14:03,15:14:03,5022,18,,,,4432.95,0
24328050,15:19:24,15:19:24,9486,19,,,,6543.07,0
24328050,15:21:17,15:21:17,10344,20,,,,7198.45,0
24328050,15:26:00,15:26:00,9944,21,,1,,8865.98,
24328060,14:57:00,14:57:00,9642,1,,,1,0,
24328060,14:59:44,14:59:44,3463,2,,,,618.24,0
24328060,15:00:42,15:00:42,3464,3,,,,918.4,0
24328060,15:02:39,15:02:39,3465,4,,,,1289.79,0
24328060,15:03:38,15:03:38,3466,5,,,,1496.5,0
24328060,15:04:36,15:04:36,3467,6,,,,1776.56,0
24328060,15:05:34,15:05:34,3468,7,,,,1993.02,0
24328060,15:06:33,15:06:33,3469,8,,,,2167.03,0
24328060,15:07:42,15:07:42,3470,9,,,,2415.6,0
24328060,15:09:14,15:09:14,2213,10,,,,2773.15,0
24328060,15:11:00,15:11:00,9934,11,,,,3148.3,
24328060,15:11:29,15:11:29,9608,12,,,,3305.4,0
24328060,15:12:14,15:12:14,2433,13,,,,3583.8,0
24328060,15:12:32,15:12:32,2434,14,,,,3707.29,0
24328060,15:13:08,15:13:08,2435,15,,,,4008.65,0
24328060,15:13:26,15:13:26,2436,16,,,,4148.45,0
24328060,15:13:45,15:13:45,5021,17,,,,4290.28,0
24328060,15:14:03,15:14:03,5022,18,,,,4432.95,0
24328060,15:19:24,15:19:24,9486,19,,,,6543.07,0
24328060,15:21:17,15:21:17,10344,20,,,,7198.45,0
24328060,15:26:00,15:26:00,9944,21,,1,,8865.98,
24328080,14:57:00,14:57:00,9642,1,,,1,0,
24328080,14:59:44,14:59:44,3463,2,,,,618.24,0
24328080,15:00:42,15:00:42,3464,3,,,,918.4,0
24328080,15:02:39,15:02:39,3465,4,,,,1289.79,0
24328080,15:03:38,15:03:38,3466,5,,,,1496.5,0
24328080,15:04:36,15:04:36,3467,6,,,,1776.56,0
24328080,15:05:34,15:05:34,3468,7,,,,1993.02,0
24328080,15:06:33,15:06:33,3469,8,,,,2167.03,0
24328080,15:07:42,15:07:42,3470,9,,,,2415.6,0
24328080,15:09:14,15:09:14,2213,10,,,,2773.15,0
24328080,15:11:00,15:11:00,9934,11,,,,3148.3,
24328080,15:11:29,15:11:29,9608,12,,,,3305.4,0
24328080,15:12:14,15:12:14,2433,13,,,,3583.8,0
24328080,15:12:32,15:12:32,2434,14,,,,3707.29,0
24328080,15:13:08,15:13:08,2435,15,,,,4008.65,0
24328080,15:13:26,15:13:26,2436,16,,,,4148.45,0
24328080,15:13:45,15:13:45,5021,17,,,,4290.28,0
24328080,15:14:03,15:14:03,5022,18,,,,4432.95,0
24328080,15:19:24,15:19:24,9486,19,,,,6543.07,0
24328080,15:21:17,15:21:17,10344,20,,,,7198.45,0
24328080,15:26:00,15:26:00,9944,21,,1,,8865.98,
24758070,13:09:00,13:09:00,9642,1,,,1,0,
24758070,13:11:02,13:11:02,3463,2,,,,635.56,0
24758070,13:12:03,13:12:03,3464,3,,,,955.43,0
24758070,13:13:36,13:13:36,3465,4,,,,1339.69,0
24758070,13:14:27,13:14:27,3466,5,,,,1564.75,0
24758070,13:15:15,13:15:15,3467,6,,,,1863.1,0
24758070,13:16:08,13:16:08,3468,7,,,,2090.47,0
24758070,13:16:45,13:16:45,3469,8,,,,2270.49,0
24758070,13:17:41,13:17:41,3470,9,,,,2546.27,0
24758070,13:18:53,13:18:53,2213,10,,,,2917.32,0
24758070,13:20:00,13:20:00,9934,11,,,,3296.22,
24758070,13:20:16,13:20:16,9608,12,,,,3460.55,0
24758070,13:20:48,13:20:48,2433,13,,,,3772.02,0
24758070,13:21:02,13:21:02,2434,14,,,,3906.82,0
24758070,13:21:36,13:21:36,2435,15,,,,4227.68,0
24758070,13:21:52,13:21:52,2436,16,,,,4389.67,0
24758070,13:25:00,13:25:00,2504,17,,,,6438.06,
24758070,13:28:11,13:28:11,2508,18,,,,7135.32,0
24758070,13:29:14,13:29:14,10344,19,,,,7379.11,0
24758070,13:36:00,13:36:00,9944,20,,1,,9051.05,
24767020,15:12:00,15:12:00,9642,1,,,1,0,
24767020,15:15:07,15:15:07,3463,2,,,,618.24,0
24767020,15:16:14,15:16:14,3464,3,,,,918.4,0
24767020,15:18:28,15:18:28,3465,4,,,,1289.79,0
24767020,15:19:34,15:19:34,3466,5,,,,1496.5,0
24767020,15:20:41,15:20:41,3467,6,,,,1776.56,0
24767020,15:21:48,15:21:48,3468,7,,,,1993.02,0
24767020,15:22:55,15:22:55,3469,8,,,,2167.03,0
24767020,15:24:14,15:24:14,3470,9,,,,2415.6,0
24767020,15:25:58,15:25:58,2213,10,,,,2773.15,0
24767020,15:28:00,15:28:00,9934,11,,,,3148.3,
24767020,15:28:29,15:28:29,9608,12,,,,3305.4,0
24767020,15:29:14,15:29:14,2433,13,,,,3583.8,0
24767020,15:29:32,15:29:32,2434,14,,,,3707.29,0
24767020,15:30:08,15:30:08,2435,15,,,,4008.65,0
24767020,15:30:26,15:30:26,2436,16,,,,4148.45,0
24767020,15:30:45,15:30:45,5021,17,,,,4290.28,0
24767020,15:31:03,15:31:03,5022,18,,,,4432.95,0
24767020,15:36:24,15:36:24,9486,19,,,,6543.07,0
24767020,15:38:17,15:38:17,10344,20,,,,7198.45,0
24767020,15:43:00,15:43:00,9944,21,,1,,8865.98,
24767030,15:12:00,15:12:00,9642,1,,,1,0,
24767030,15:15:07,15:15:07,3463,2,,,,618.24,0
24767030,15:16:14,15:16:14,3464,3,,,,918.4,0
24767030,15:18:28,15:18:28,3465,4,,,,1289.79,0
24767030,15:19:34,15:19:34,3466,5,,,,1496.5,0
24767030,15:20:41,15:20:41,3467,6,,,,1776.56,0
24767030,15:21:48,15:21:48,3468,7,,,,1993.02,0
24767030,15:22:55,15:22:55,3469,8,,,,2167.03,0
24767030,15:24:14,15:24:14,3470,9,,,,2415.6,0
24767030,15:25:58,15:25:58,2213,10,,,,2773.15,0
24767030,15:28:00,15:28:00,9934,11,,,,3148.3,
24767030,15:28:29,15:28:29,9608,12,,,,3305.4,0
24767030,15:29:14,15:29:14,2433,13,,,,3583.8,0
24767030,15:29:32,15:29:32,2434,14,,,,3707.29,0
24767030,15:30:08,15:30:08,2435,15,,,,4008.65,0
24767030,15:30:26,15:30:26,2436,16,,,,4148.45,0
24767030,15:30:45,15:30:45,5021,17,,,,4290.28,0
24767030,15:31:03,15:31:03,5022,18,,,,4432.95,0
24767030,15:36:24,15:36:24,9486,19,,,,6543.07,0
24767030,15:38:17,15:38:17,10344,20,,,,7198.45,0
24767030,15:43:00,15:43:00,9944,21,,1,,8865.98,
24767040,15:12:00,15:12:00,9642,1,,,1,0,
24767040,15:15:07,15:15:07,3463,2,,,,618.24,0
24767040,15:16:14,15:16:14,3464,3,,,,918.4,0
24767040,15:18:28,15:18:28,3465,4,,,,1289.79,0
24767040,15:19:34,15:19:34,3466,5,,,,1496.5,0
24767040,15:20:41,15:20:41,3467,6,,,,1776.56,0
24767040,15:21:48,15:21:48,3468,7,,,,1993.02,0
24767040,15:22:55,15:22:55,3469,8,,,,2167.03,0
24767040,15:24:14,15:24:14,3470,9,,,,2415.6,0
24767040,15:25:58,15:25:58,2213,10,,,,2773.15,0
24767040,15:28:00,15:28:00,9934,11,,,,3148.3,
24767040,15:28:29,15:28:29,9608,12,,,,3305.4,0
24767040,15:29:14,15:29:14,2433,13,,,,3583.8,0
24767040,15:29:32,15:29:32,2434,14,,,,3707.29,0
24767040,15:30:08,15:30:08,2435,15,,,,4008.65,0
24767040,15:30:26,15:30:26,2436,16,,,,4148.45,0
24767040,15:30:45,15:30:45,5021,17,,,,4290.28,0
24767040,15:31:03,15:31:03,5022,18,,,,4432.95,0
24767040,15:36:24,15:36:24,9486,19,,,,6543.07,0
24767040,15:38:17,15:38:17,10344,20,,,,7198.45,0
24767040,15:43:00,15:43:00,9944,21,,1,,8865.98,
24767050,15:12:00,15:12:00,9642,1,,,1,0,
24767050,15:15:07,15:15:07,3463,2,,,,618.24,0
24767050,15:16:14,15:16:14,3464,3,,,,918.4,0
24767050,15:18:28,15:18:28,3465,4,,,,1289.79,0
24767050,15:19:34,15:19:34,3466,5,,,,1496.5,0
24767050,15:20:41,15:20:41,3467,6,,,,1776.56,0
24767050,15:21:48,15:21:48,3468,7,,,,1993.02,0
24767050,15:22:55,15:22:55,3469,8,,,,2167.03,0
24767050,15:24:14,15:24:14,3470,9,,,,2415.6,0
24767050,15:25:58,15:25:58,2213,10,,,,2773.15,0
24767050,15:28:00,15:28:00,9934,11,,,,3148.3,
24767050,15:28:29,15:28:29,9608,12,,,,3305.4,0
24767050,15:29:14,15:29:14,2433,13,,,,3583.8,0
24767050,15:29:32,15:29:32,2434,14,,,,3707.29,0
24767050,15:30:08,15:30:08,2435,15,,,,4008.65,0
24767050,15:30:26,15:30:26,2436,16,,,,4148.45,0
24767050,15:30:45,15:30:45,5021,17,,,,4290.28,0
24767050,15:31:03,15:31:03,5022,18,,,,4432.95,0
24767050,15:36:24,15:36:24,9486,19,,,,6543.07,0
24767050,15:38:17,15:38:17,10344,20,,,,7198.45,0
24767050,15:43:00,15:43:00,9944,21,,1,,8865.98,
24767060,15:12:00,15:12:00,9642,1,,,1,0,
24767060,15:15:07,15:15:07,3463,2,,,,618.24,0
24767060,15:16:14,15:16:14,3464,3,,,,918.4,0
24767060,15:18:28,15:18:28,3465,4,,,,1289.79,0
24767060,15:19:34,15:19:34,3466,5,,,,1496.5,0
24767060,15:20:41,15:20:41,3467,6,,,,1776.56,0
24767060,15:21:48,15:21:48,3468,7,,,,1993.02,0
24767060,15:22:55,15:22:55,3469,8,,,,2167.03,0
24767060,15:24:14,15:24:14,3470,9,,,,2415.6,0
24767060,15:25:58,15:25:58,2213,10,,,,2773.15,0
24767060,15:28:00,15:28:00,9934,11,,,,3148.3,
24767060,15:28:29,15:28:29,9608,12,,,,3305.4,0
24767060,15:29:14,15:29:14,2433,13,,,,3583.8,0
24767060,15:29:32,15:29:32,2434,14,,,,3707.29,0
24767060,15:30:08,15:30:08,2435,15,,,,4008.65,0
24767060,15:30:26,15:30:26,2436,16,,,,4148.45,0
24767060,15:30:45,15:30:45,5021,17,,,,4290.28,0
24767060,15:31:03,15:31:03,5022,18,,,,4432.95,0
24767060,15:36:24,15:36:24,9486,19,,,,6543.07,0
24767060,15:38:17,15:38:17,10344,20,,,,7198.45,0
24767060,15:43:00,15:43:00,9944,21,,1,,8865.98,
24767080,15:12:00,15:12:00,9642,1,,,1,0,
24767080,15:15:07,15:15:07,3463,2,,,,618.24,0
24767080,15:16:14,15:16:14,3464,3,,,,918.4,0
24767080,15:18:28,15:18:28,3465,4,,,,1289.79,0
24767080,15:19:34,15:19:34,3466,5,,,,1496.5,0
24767080,15:20:41,15:20:41,3467,6,,,,1776.56,0
24767080,15:21:48,15:21:48,3468,7,,,,1993.02,0
24767080,15:22:55,15:22:55,3469,8,,,,2167.03,0
24767080,15:24:14,15:24:14,3470,9,,,,2415.6,0
24767080,15:25:58,15:25:58,2213,10,,,,2773.15,0
24767080,15:28:00,15:28:00,9934,11,,,,3148.3,
24767080,15:28:29,15:28:29,9608,12,,,,3305.4,0
24767080,15:29:14,15:29:14,2433,13,,,,3583.8,0
24767080,15:29:32,15:29:32,2434,14,,,,3707.29,0
24767080,15:30:08,15:30:08,2435,15,,,,4008.65,0
24767080,15:30:26,15:30:26,2436,16,,,,4148.45,0
24767080,15:30:45,15:30:45,5021,17,,,,4290.28,0
24767080,15:31:03,15:31:03,5022,18,,,,4432.95,0
24767080,15:36:24,15:36:24,9486,19,,,,6543.07,0
24767080,15:38:17,15:38:17,10344,20,,,,7198.45,0
24767080,15:43:00,15:43:00,9944,21,,1,,8865.98,
252070,12:39:00,12:39:00,9642,1,,,1,0,
252070,12:41:02,12:41:02,3463,2,,,,635.56,0
252070,12:42:03,12:42:03,3464,3,,,,955.43,0
252070,12:43:36,12:43:36,3465,4,,,,1339.69,0
252070,12:44:27,12:44:27,3466,5,,,,1564.75,0
252070,12:45:15,12:45:15,3467,6,,,,1863.1,0
252070,12:46:08,12:46:08,3468,7,,,,2090.47,0
252070,12:46:45,12:46:45,3469,8,,,,2270.49,0
252070,12:47:41,12:47:41,3470,9,,,,2546.27,0
252070,12:48:53,12:48:53,2213,10,,,,2917.32,0
252070,12:50:00,12:50:00,9934,11,,,,3296.22,
252070,12:50:16,12:50:16,9608,12,,,,3460.55,0
252070,12:50:48,12:50:48,2433,13,,,,3772.02,0
252070,12:51:02,12:51:02,2434,14,,,,3906.82,0
252070,12:51:36,12:51:36,2435,15,,,,4227.68,0
252070,12:51:52,12:51:52,2436,16,,,,4389.67,0
252070,12:55:00,12:55:00,2504,17,,,,6438.06,
252070,12:58:11,12:58:11,2508,18,,,,7135.32,0
252070,12:59:14,12:59:14,10344,19,,,,7379.11,0
252070,13:06:00,13:06:00,9944,20,,1,,9051.05,
25729090,13:27:00,13:27:00,9642,1,,,1,0,
25729090,13:29:44,13:29:44,3463,2,,,,618.24,0
25729090,13:30:42,13:30:42,3464,3,,,,918.4,0
25729090,13:32:39,13:32:39,3465,4,,,,1289.79,0
25729090,13:33:38,13:33:38,3466,5,,,,1496.5,0
25729090,13:34:36,13:34:36,3467,6,,,,1776.56,0
25729090,13:35:34,13:35:34,3468,7,,,,1993.02,0
25729090,13:36:33,13:36:33,3469,8,,,,2167.03,0
25729090,13:37:42,13:37:42,3470,9,,,,2415.6,0
25729090,13:39:14,13:39:14,2213,10,,,,2773.15,0
25729090,13:41:00,13:41:00,9934,11,,,,3148.3,
25729090,13:41:29,13:41:29,9608,12,,,,3305.4,0
25729090,13:42:14,13:42:14,2433,13,,,,3583.8,0
25729090,13:42:32,13:42:32,2434,14,,,,3707.29,0
25729090,13:43:08,13:43:08,2435,15,,,,4008.65,0
25729090,13:43:26,13:43:26,2436,16,,,,4148.45,0
25729090,13:43:45,13:43:45,5021,17,,,,4290.28,0
25729090,13:44:03,13:44:03,5022,18,,,,4432.95,0
25729090,13:49:24,13:49:24,9486,19,,,,6543.07,0
25729090,13:51:17,13:51:17,10344,20,,,,7198.45,0
25729090,13:56:00,13:56:00,9944,21,,1,,8865.98,
25729100,13:27:00,13:27:00,9642,1,,,1,0,
25729100,13:29:44,13:29:44,3463,2,,,,618.24,0
25729100,13:30:42,13:30:42,3464,3,,,,918.4,0
25729100,13:32:39,13:32:39,3465,4,,,,1289.79,0
25729100,13:33:38,13:33:38,3466,5,,,,1496.5,0
25729100,13:34:36,13:34:36,3467,6,,,,1776.56,0
25729100,13:35:34,13:35:34,3468,7,,,,1993.02,0
25729100,13:36:33,13:36:33,3469,8,,,,2167.03,0
25729100,13:37:42,13:37:42,3470,9,,,,2415.6,0
25729100,13:39:14,13:39:14,2213,10,,,,2773.15,0
25729100,13:41:00,13:41:00,9934,11,,,,3148.3,
25729100,13:41:29,13:41:29,9608,12,,,,3305.4,0
25729100,13:42:14,13:42:14,2433,13,,,,3583.8,0
25729100,13:42:32,13:42:32,2434,14,,,,3707.29,0
25729100,13:43:08,13:43:08,2435,15,,,,4008.65,0
25729100,13:43:26,13:43:26,2436,16,,,,4148.45,0
25729100,13:43:45,13:43:45,5021,17,,,,4290.28,0
25729100,13:44:03,13:44:03,5022,18,,,,4432.95,0
25729100,13:49:24,13:49:24,9486,19,,,,6543.07,0
25729100,13:51:17,13:51:17,10344,20,,,,7198.45,0
25729100,13:56:00,13:56:00,9944,21,,1,,8865.98,
25729110,13:27:00,13:27:00,9642,1,,,1,0,
25729110,13:29:44,13:29:44,3463,2,,,,618.24,0
25729110,13:30:42,13:30:42,3464,3,,,,918.4,0
25729110,13:32:39,13:32:39,3465,4,,,,1289.79,0
25729110,13:33:38,13:33:38,3466,5,,,,1496.5,0
25729110,13:34:36,13:34:36,3467,6,,,,1776.56,0
25729110,13:35:34,13:35:34,3468,7,,,,1993.02,0
25729110,13:36:33,13:36:33,3469,8,,,,2167.03,0
25729110,13:37:42,13:37:42,3470,9,,,,2415.6,0
25729110,13:39:14,13:39:14,2213,10,,,,2773.15,0
25729110,13:41:00,13:41:00,9934,11,,,,3148.3,
25729110,13:41:29,13:41:29,9608,12,,,,3305.4,0
25729110,13:42:14,13:42:14,2433,13,,,,3583.8,0
25729110,13:42:32,13:42:32,2434,14,,,,3707.29,0
25729110,13:43:08,13:43:08,2435,15,,,,4008.65,0
25729110,13:43:26,13:43:26,2436,16,,,,4148.45,0
25729110,13:43:45,13:43:45,5021,17,,,,4290.28,0
25729110,13:44:03,13:44:03,5022,18,,,,4432.95,0
25729110,13:49:24,13:49:24,9486,19,,,,6543.07,0
25729110,13:51:17,13:51:17,10344,20,,,,7198.45,0
25729110,13:56:00,13:56:00,9944,21,,1,,8865.98,
25729120,13:27:00,13:27:00,9642,1,,,1,0,
25729120,13:29:44,13:29:44,3463,2,,,,618.24,0
25729120,13:30:42,13:30:42,3464,3,,,,918.4,0
25729120,13:32:39,13:32:39,3465,4,,,,1289.79,0
25729120,13:33:38,13:33:38,3466,5,,,,1496.5,0
25729120,13:34:36,13:34:36,3467,6,,,,1776.56,0
25729120,13:35:34,13:35:34,3468,7,,,,1993.02,0
25729120,13:36:33,13:36:33,3469,8,,,,2167.03,0
25729120,13:37:42,13:37:42,3470,9,,,,2415.6,0
25729120,13:39:14,13:39:14,2213,10,,,,2773.15,0
25729120,13:41:00,13:41:00,9934,11,,,,3148.3,
25729120,13:41:29,13:41:29,9608,12,,,,3305.4,0
25729120,13:42:14,13:42:14,2433,13,,,,3583.8,0
25729120,13:42:32,13:42:32,2434,14,,,,3707.29,0
25729120,13:43:08,13:43:08,2435,15,,,,4008.65,0
25729120,13:43:26,13:43:26,2436,16,,,,4148.45,0
25729120,13:43:45,13:43:45,5021,17,,,,4290.28,0
25729120,13:44:03,13:44:03,5022,18,,,,4432.95,0
25729120,13:49:24,13:49:24,9486,19,,,,6543.07,0
25729120,13:51:17,13:51:17,10344,20,,,,7198.45,0
25729120,13:56:00,13:56:00,9944,21,,1,,8865.98,
25729130,13:27:00,13:27:00,9642,1,,,1,0,
25729130,13:29:44,13:29:44,3463,2,,,,618.24,0
25729130,13:30:42,13:30:42,3464,3,,,,918.4,0
25729130,13:32:39,13:32:39,3465,4,,,,1289.79,0
25729130,13:33:38,13:33:38,3466,5,,,,1496.5,0
25729130,13:34:36,13:34:36,3467,6,,,,1776.56,0
25729130,13:35:34,13:35:34,3468,7,,,,1993.02,0
25729130,13:36:33,13:36:33,3469,8,,,,2167.03,0
25729130,13:37:42,13:37:42,3470,9,,,,2415.6,0
25729130,13:39:14,13:39:14,2213,10,,,,2773.15,0
25729130,13:41:00,13:41:00,9934,11,,,,3148.3,
25729130,13:41:29,13:41:29,9608,12,,,,3305.4,0
25729130,13:42:14,13:42:14,2433,13,,,,3583.8,0
25729130,13:42:32,13:42:32,2434,14,,,,3707.29,0
25729130,13:43:08,13:43:08,2435,15,,,,4008.65,0
25729130,13:43:26,13:43:26,2436,16,,,,4148.45,0
25729130,13:43:45,13:43:45,5021,17,,,,4290.28,0
25729130,13:44:03,13:44:03,5022,18,,,,4432.95,0
25729130,13:49:24,13:49:24,9486,19,,,,6543.07,0
25729130,13:51:17,13:51:17,10344,20,,,,7198.45,0
25729130,13:56:00,13:56:00,9944,21,,1,,8865.98,
355020,11:27:00,11:27:00,9642,1,,,1,0,
355020,11:29:44,11:29:44,3463,2,,,,618.24,0
355020,11:30:42,11:30:42,3464,3,,,,918.4,0
355020,11:32:39,11:32:39,3465,4,,,,1289.79,0
355020,11:33:38,11:33:38,3466,5,,,,1496.5,0
355020,11:34:36,11:34:36,3467,6,,,,1776.56,0
355020,11:35:34,11:35:34,3468,7,,,,1993.02,0
355020,11:36:33,11:36:33,3469,8,,,,2167.03,0
355020,11:37:42,11:37:42,3470,9,,,,2415.6,0
355020,11:39:14,11:39:14,2213,10,,,,2773.15,0
355020,11:41:00,11:41:00,9934,11,,,,3148.3,
355020,11:41:27,11:41:27,9608,12,,,,3305.4,0
355020,11:42:09,11:42:09,2433,13,,,,3583.8,0
355020,11:42:26,11:42:26,2434,14,,,,3707.29,0
355020,11:43:00,11:43:00,2435,15,,,,4008.65,0
355020,11:43:17,11:43:17,2436,16,,,,4148.45,0
355020,11:43:34,11:43:34,5021,17,,,,4290.28,0
355020,11:43:50,11:43:50,5022,18,,,,4432.95,0
355020,11:48:50,11:48:50,9486,19,,,,6543.07,0
355020,11:50:36,11:50:36,10344,20,,,,7198.45,0
355020,11:55:00,11:55:00,9944,21,,1,,8865.98,
355030,11:27:00,11:27:00,9642,1,,,1,0,
355030,11:29:44,11:29:44,3463,2,,,,618.24,0
355030,11:30:42,11:30:42,3464,3,,,,918.4,0
355030,11:32:39,11:32:39,3465,4,,,,1289.79,0
355030,11:33:38,11:33:38,3466,5,,,,1496.5,0
355030,11:34:36,11:34:36,3467,6,,,,1776.56,0
355030,11:35:34,11:35:34,3468,7,,,,1993.02,0
355030,11:36:33,11:36:33,3469,8,,,,2167.03,0
355030,11:37:42,11:37:42,3470,9,,,,2415.6,0
355030,11:39:14,11:39:14,2213,10,,,,2773.15,0
355030,11:41:00,11:41:00,9934,11,,,,3148.3,
355030,11:41:27,11:41:27,9608,12,,,,3305.4,0
355030,11:42:09,11:42:09,2433,13,,,,3583.8,0
355030,11:42:26,11:42:26,2434,14,,,,3707.29,0
355030,11:43:00,11:43:00,2435,15,,,,4008.65,0
355030,11:43:17,11:43:17,2436,16,,,,4148.45,0
355030,11:43:34,11:43:34,5021,17,,,,4290.28,0
355030,11:43:50,11:43:50,5022,18,,,,4432.95,0
355030,11:48:50,11:48:50,9486,19,,,,6543.07,0
355030,11:50:36,11:50:36,10344,20,,,,7198.45,0
355030,11:55:00,11:55:00,9944,21,,1,,8865.98,
355040,11:27:00,11:27:00,9642,1,,,1,0,
355040,11:29:44,11:29:44,3463,2,,,,618.24,0
355040,11:30:42,11:30:42,3464,3,,,,918.4,0
355040,11:32:39,11:32:39,3465,4,,,,1289.79,0
355040,11:33:38,11:33:38,3466,5,,,,1496.5,0
355040,11:34:36,11:34:36,3467,6,,,,1776.56,0
355040,11:35:34,11:35:34,3468,7,,,,1993.02,0
355040,11:36:33,11:36:33,3469,8,,,,2167.03,0
355040,11:37:42,11:37:42,3470,9,,,,2415.6,0
355040,11:39:14,11:39:14,2213,10,,,,2773.15,0
355040,11:41:00,11:41:00,9934,11,,,,3148.3,
355040,11:41:27,11:41:27,9608,12,,,,3305.4,0
355040,11:42:09,11:42:09,2433,13,,,,3583.8,0
355040,11:42:26,11:42:26,2434,14,,,,3707.29,0
355040,11:43:00,11:43:00,2435,15,,,,4008.65,0
355040,11:43:17,11:43:17,2436,16,,,,4148.45,0
355040,11:43:34,11:43:34,5021,17,,,,4290.28,0
355040,11:43:50,11:43:50,5022,18,,,,4432.95,0
355040,11:48:50,11:48:50,9486,19,,,,6543.07,0
355040,11:50:36,11:50:36,10344,20,,,,7198.45,0
355040,11:55:00,11:55:00,9944,21,,1,,8865.98,
355050,11:27:00,11:27:00,9642,1,,,1,0,
355050,11:29:44,11:29:44,3463,2,,,,618.24,0
355050,11:30:42,11:30:42,3464,3,,,,918.4,0
355050,11:32:39,11:32:39,3465,4,,,,1289.79,0
355050,11:33:38,11:33:38,3466,5,,,,1496.5,0
355050,11:34:36,11:34:36,3467,6,,,,1776.56,0
355050,11:35:34,11:35:34,3468,7,,,,1993.02,0
355050,11:36:33,11:36:33,3469,8,,,,2167.03,0
355050,11:37:42,11:37:42,3470,9,,,,2415.6,0
355050,11:39:14,11:39:14,2213,10,,,,2773.15,0
355050,11:41:00,11:41:00,9934,11,,,,3148.3,
355050,11:41:27,11:41:27,9608,12,,,,3305.4,0
355050,11:42:09,11:42:09,2433,13,,,,3583.8,0
355050,11:42:26,11:42:26,2434,14,,,,3707.29,0
355050,11:43:00,11:43:00,2435,15,,,,4008.65,0
355050,11:43:17,11:43:17,2436,16,,,,4148.45,0
355050,11:43:34,11:43:34,5021,17,,,,4290.28,0
355050,11:43:50,11:43:50,5022,18,,,,4432.95,0
355050,11:48:50,11:48:50,9486,19,,,,6543.07,0
355050,11:50:36,11:50:36,10344,20,,,,7198.45,0
355050,11:55:00,11:55:00,9944,21,,1,,8865.98,
355060,11:27:00,11:27:00,9642,1,,,1,0,
355060,11:29:44,11:29:44,3463,2,,,,618.24,0
355060,11:30:42,11:30:42,3464,3,,,,918.4,0
355060,11:32:39,11:32:39,3465,4,,,,1289.79,0
355060,11:33:38,11:33:38,3466,5,,,,1496.5,0
355060,11:34:36,11:34:36,3467,6,,,,1776.56,0
355060,11:35:34,11:35:34,3468,7,,,,1993.02,0
355060,11:36:33,11:36:33,3469,8,,,,2167.03,0
355060,11:37:42,11:37:42,3470,9,,,,2415.6,0
355060,11:39:14,11:39:14,2213,10,,,,2773.15,0
355060,11:41:00,11:41:00,9934,11,,,,3148.3,
355060,11:41:27,11:41:27,9608,12,,,,3305.4,0
355060,11:42:09,11:42:09,2433,13,,,,3583.8,0
355060,11:42:26,11:42:26,2434,14,,,,3707.29,0
355060,11:43:00,11:43:00,2435,15,,,,4008.65,0
355060,11:43:17,11:43:17,2436,16,,,,4148.45,0
355060,11:43:34,11:43:34,5021,17,,,,4290.28,0
355060,11:43:50,11:43:50,5022,18,,,,4432.95,0
355060,11:48:50,11:48:50,9486,19,,,,6543.07,0
355060,11:50:36,11:50:36,10344,20,,,,7198.45,0
355060,11:55:00,11:55:00,9944,21,,1,,8865.98,
355080,11:27:00,11:27:00,9642,1,,,1,0,
355080,11:29:44,11:29:44,3463,2,,,,618.24,0
355080,11:30:42,11:30:42,3464,3,,,,918.4,0
355080,11:32:39,11:32:39,3465,4,,,,1289.79,0
355080,11:33:38,11:33:38,3466,5,,,,1496.5,0
355080,11:34:36,11:34:36,3467,6,,,,1776.56,0
355080,11:35:34,11:35:34,3468,7,,,,1993.02,0
355080,11:36:33,11:36:33,3469,8,,,,2167.03,0
355080,11:37:42,11:37:42,3470,9,,,,2415.6,0
355080,11:39:14,11:39:14,2213,10,,,,2773.15,0
355080,11:41:00,11:41:00,9934,11,,,,3148.3,
355080,11:41:27,11:41:27,9608,12,,,,3305.4,0
355080,11:42:09,11:42:09,2433,13,,,,3583.8,0
355080,11:42:26,11:42:26,2434,14,,,,3707.29,0
355080,11:43:00,11:43:00,2435,15,,,,4008.65,0
355080,11:43:17,11:43:17,2436,16,,,,4148.45,0
355080,11:43:34,11:43:34,5021,17,,,,4290.28,0
355080,11:43:50,11:43:50,5022,18,,,,4432.95,0
355080,11:48:50,11:48:50,9486,19,,,,6543.07,0
355080,11:50:36,11:50:36,10344,20,,,,7198.45,0
355080,11:55:00,11:55:00,9944,21,,1,,8865.98,
3677020,16:28:00,16:28:00,9642,1,,,1,0,
3677020,16:31:07,16:31:07,3463,2,,,,618.24,0
3677020,16:32:14,16:32:14,3464,3,,,,918.4,0
3677020,16:34:28,16:34:28,3465,4,,,,1289.79,0
3677020,16:35:34,16:35:34,3466,5,,,,1496.5,0
3677020,16:36:41,16:36:41,3467,6,,,,1776.56,0
3677020,16:37:48,16:37:48,3468,7,,,,1993.02,0
3677020,16:38:55,16:38:55,3469,8,,,,2167.03,0
3677020,16:40:14,16:40:14,3470,9,,,,2415.6,0
3677020,16:41:58,16:41:58,2213,10,,,,2773.15,0
3677020,16:44:00,16:44:00,9934,11,,,,3148.3,
3677020,16:44:29,16:44:29,9608,12,,,,3305.4,0
3677020,16:45:14,16:45:14,2433,13,,,,3583.8,0
3677020,16:45:32,16:45:32,2434,14,,,,3707.29,0
3677020,16:46:08,16:46:08,2435,15,,,,4008.65,0
3677020,16:46:26,16:46:26,2436,16,,,,4148.45,0
3677020,16:46:45,16:46:45,5021,17,,,,4290.28,0
3677020,16:47:03,16:47:03,5022,18,,,,4432.95,0
3677020,16:52:24,16:52:24,9486,19,,,,6543.07,0
3677020,16:54:17,16:54:17,10344,20,,,,7198.45,0
3677020,16:59:00,16:59:00,9944,21,,1,,8865.98,
3677030,16:28:00,16:28:00,9642,1,,,1,0,
3677030,16:31:07,16:31:07,3463,2,,,,618.24,0
3677030,16:32:14,16:32:14,3464,3,,,,918.4,0
3677030,16:34:28,16:34:28,3465,4,,,,1289.79,0
3677030,16:35:34,16:35:34,3466,5,,,,1496.5,0
3677030,16:36:41,16:36:41,3467,6,,,,1776.56,0
3677030,16:37:48,16:37:48,3468,7,,,,1993.02,0
3677030,16:38:55,16:38:55,3469,8,,,,2167.03,0
3677030,16:40:14,16:40:14,3470,9,,,,2415.6,0
3677030,16:41:58,16:41:58,2213,10,,,,2773.15,0
3677030,16:44:00,16:44:00,9934,11,,,,3148.3,
3677030,16:44:29,16:44:29,9608,12,,,,3305.4,0
3677030,16:45:14,16:45:14,2433,13,,,,3583.8,0
3677030,16:45:32,16:45:32,2434,14,,,,3707.29,0
3677030,16:46:08,16:46:08,2435,15,,,,4008.65,0
3677030,16:46:26,16:46:26,2436,16,,,,4148.45,0
3677030,16:46:45,16:46:45,5021,17,,,,4290.28,0
3677030,16:47:03,16:47:03,5022,18,,,,4432.95,0
3677030,16:52:24,16:52:24,9486,19,,,,6543.07,0
3677030,16:54:17,16:54:17,10344,20,,,,7198.45,0
3677030,16:59:00,16:59:00,9944,21,,1,,8865.98,
3677040,16:28:00,16:28:00,9642,1,,,1,0,
3677040,16:31:07,16:31:07,3463,2,,,,618.24,0
3677040,16:32:14,16:32:14,3464,3,,,,918.4,0
3677040,16:34:28,16:34:28,3465,4,,,,1289.79,0
3677040,16:35:34,16:35:34,3466,5,,,,1496.5,0
3677040,16:36:41,16:36:41,3467,6,,,,1776.56,0
3677040,16:37:48,16:37:48,3468,7,,,,1993.02,0
3677040,16:38:55,16:38:55,3469,8,,,,2167.03,0
3677040,16:40:14,16:40:14,3470,9,,,,2415.6,0
3677040,16:41:58,16:41:58,2213,10,,,,2773.15,0
3677040,16:44:00,16:44:00,9934,11,,,,3148.3,
3677040,16:44:29,16:44:29,9608,12,,,,3305.4,0
3677040,16:45:14,16:45:14,2433,13,,,,3583.8,0
3677040,16:45:32,16:45:32,2434,14,,,,3707.29,0
3677040,16:46:08,16:46:08,2435,15,,,,4008.65,0
3677040,16:46:26,16:46:26,2436,16,,,,4148.45,0
3677040,16:46:45,16:46:45,5021,17,,,,4290.28,0
3677040,16:47:03,16:47:03,5022,18,,,,4432.95,0
3677040,16:52:24,16:52:24,9486,19,,,,6543.07,0
3677040,16:54:17,16:54:17,10344,20,,,,7198.45,0
3677040,16:59:00,16:59:00,9944,21,,1,,8865.98,
3677050,16:28:00,16:28:00,9642,1,,,1,0,
3677050,16:31:07,16:31:07,3463,2,,,,618.24,0
3677050,16:32:14,16:32:14,3464,3,,,,918.4,0
3677050,16:34:28,16:34:28,3465,4,,,,1289.79,0
3677050,16:35:34,16:35:34,3466,5,,,,1496.5,0
3677050,16:36:41,16:36:41,3467,6,,,,1776.56,0
3677050,16:37:48,16:37:48,3468,7,,,,1993.02,0
3677050,16:38:55,16:38:55,3469,8,,,,2167.03,0
3677050,16:40:14,16:40:14,3470,9,,,,2415.6,0
3677050,16:41:58,16:41:58,2213,10,,,,2773.15,0
3677050,16:44:00,16:44:00,9934,11,,,,3148.3,
3677050,16:44:29,16:44:29,9608,12,,,,3305.4,0
3677050,16:45:14,16:45:14,2433,13,,,,3583.8,0
3677050,16:45:32,16:45:32,2434,14,,,,3707.29,0
3677050,16:46:08,16:46:08,2435,15,,,,4008.65,0
3677050,16:46:26,16:46:26,2436,16,,,,4148.45,0
3677050,16:46:45,16:46:45,5021,17,,,,4290.28,0
3677050,16:47:03,16:47:03,5022,18,,,,4432.95,0
3677050,16:52:24,16:52:24,9486,19,,,,6543.07,0
3677050,16:54:17,16:54:17,10344,20,,,,7198.45,0
3677050,16:59:00,16:59:00,9944,21,,1,,8865.98,
3677060,16:28:00,16:28:00,9642,1,,,1,0,
3677060,16:31:07,16:31:07,3463,2,,,,618.24,0
3677060,16:32:14,16:32:14,3464,3,,,,918.4,0
3677060,16:34:28,16:34:28,3465,4,,,,1289.79,0
3677060,16:35:34,16:35:34,3466,5,,,,1496.5,0
3677060,16:36:41,16:36:41,3467,6,,,,1776.56,0
3677060,16:37:48,16:37:48,3468,7,,,,1993.02,0
3677060,16:38:55,16:38:55,3469,8,,,,2167.03,0
3677060,16:40:14,16:40:14,3470,9,,,,2415.6,0
3677060,16:41:58,16:41:58,2213,10,,,,2773.15,0
3677060,16:44:00,16:44:00,9934,11,,,,3148.3,
3677060,16:44:29,16:44:29,9608,12,,,,3305.4,0
3677060,16:45:14,16:45:14,2433,13,,,,3583.8,0
3677060,16:45:32,16:45:32,2434,14,,,,3707.29,0
3677060,16:46:08,16:46:08,2435,15,,,,4008.65,0
3677060,16:46:26,16:46:26,2436,16,,,,4148.45,0
3677060,16:46:45,16:46:45,5021,17,,,,4290.28,0
3677060,16:47:03,16:47:03,5022,18,,,,4432.95,0
3677060,16:52:24,16:52:24,9486,19,,,,6543.07,0
3677060,16:54:17,16:54:17,10344,20,,,,7198.45,0
3677060,16:59:00,16:59:00,9944,21,,1,,8865.98,
3677080,16:28:00,16:28:00,9642,1,,,1,0,
3677080,16:31:07,16:31:07,3463,2,,,,618.24,0
3677080,16:32:14,16:32:14,3464,3,,,,918.4,0
3677080,16:34:28,16:34:28,3465,4,,,,1289.79,0
3677080,16:35:34,16:35:34,3466,5,,,,1496.5,0
3677080,16:36:41,16:36:41,3467,6,,,,1776.56,0
3677080,16:37:48,16:37:48,3468,7,,,,1993.02,0
3677080,16:38:55,16:38:55,3469,8,,,,2167.03,0
3677080,16:40:14,16:40:14,3470,9,,,,2415.6,0
3677080,16:41:58,16:41:58,2213,10,,,,2773.15,0
3677080,16:44:00,16:44:00,9934,11,,,,3148.3,
3677080,16:44:29,16:44:29,9608,12,,,,3305.4,0
3677080,16:45:14,16:45:14,2433,13,,,,3583.8,0
3677080,16:45:32,16:45:32,2434,14,,,,3707.29,0
3677080,16:46:08,16:46:08,2435,15,,,,4008.65,0
3677080,16:46:26,16:46:26,2436,16,,,,4148.45,0
3677080,16:46:45,16:46:45,5021,17,,,,4290.28,0
3677080,16:47:03,16:47:03,5022,18,,,,4432.95,0
3677080,16:52:24,16:52:24,9486,19,,,,6543.07,0
3677080,16:54:17,16:54:17,10344,20,,,,7198.45,0
3677080,16:59:00,16:59:00,9944,21,,1,,8865.98,
3838070,08:40:00,08:40:00,9642,1,,,1,0,
3838070,08:41:51,08:41:51,3463,2,,,,635.56,0
3838070,08:42:46,08:42:46,3464,3,,,,955.43,0
3838070,08:44:11,08:44:11,3465,4,,,,1339.69,0
3838070,08:44:57,08:44:57,3466,5,,,,1564.75,0
3838070,08:45:41,08:45:41,3467,6,,,,1863.1,0
3838070,08:46:29,08:46:29,3468,7,,,,2090.47,0
3838070,08:47:03,08:47:03,3469,8,,,,2270.49,0
3838070,08:47:54,08:47:54,3470,9,,,,2546.27,0
3838070,08:48:59,08:48:59,2213,10,,,,2917.32,0
3838070,08:50:00,08:50:00,9934,11,,,,3296.22,
3838070,08:50:16,08:50:16,9608,12,,,,3460.55,0
3838070,08:50:48,08:50:48,2433,13,,,,3772.02,0
3838070,08:51:02,08:51:02,2434,14,,,,3906.82,0
3838070,08:51:36,08:51:36,2435,15,,,,4227.68,0
3838070,08:51:52,08:51:52,2436,16,,,,4389.67,0
3838070,08:55:00,08:55:00,2504,17,,,,6438.06,
3838070,08:58:11,08:58:11,2508,18,,,,7135.32,0
3838070,08:59:14,08:59:14,10344,19,,,,7379.11,0
3838070,09:06:00,09:06:00,9944,20,,1,,9051.05,
4337020,07:39:00,07:39:00,9642,1,,,1,0,
4337020,07:41:44,07:41:44,3463,2,,,,618.24,0
4337020,07:42:42,07:42:42,3464,3,,,,918.4,0
4337020,07:44:39,07:44:39,3465,4,,,,1289.79,0
4337020,07:45:38,07:45:38,3466,5,,,,1496.5,0
4337020,07:46:36,07:46:36,3467,6,,,,1776.56,0
4337020,07:47:34,07:47:34,3468,7,,,,1993.02,0
4337020,07:48:33,07:48:33,3469,8,,,,2167.03,0
4337020,07:49:42,07:49:42,3470,9,,,,2415.6,0
4337020,07:51:14,07:51:14,2213,10,,,,2773.15,0
4337020,07:53:00,07:53:00,9934,11,,,,3148.3,
4337020,07:53:29,07:53:29,9608,12,,,,3305.4,0
4337020,07:54:14,07:54:14,2433,13,,,,3583.8,0
4337020,07:54:32,07:54:32,2434,14,,,,3707.29,0
4337020,07:55:08,07:55:08,2435,15,,,,4008.65,0
4337020,07:55:26,07:55:26,2436,16,,,,4148.45,0
4337020,07:55:45,07:55:45,5021,17,,,,4290.28,0
4337020,07:56:03,07:56:03,5022,18,,,,4432.95,0
4337020,08:01:24,08:01:24,9486,19,,,,6543.07,0
4337020,08:03:17,08:03:17,10344,20,,,,7198.45,0
4337020,08:08:00,08:08:00,9944,21,,1,,8865.98,
4337030,07:39:00,07:39:00,9642,1,,,1,0,
4337030,07:41:44,07:41:44,3463,2,,,,618.24,0
4337030,07:42:42,07:42:42,3464,3,,,,918.4,0
4337030,07:44:39,07:44:39,3465,4,,,,1289.79,0
4337030,07:45:38,07:45:38,3466,5,,,,1496.5,0
4337030,07:46:36,07:46:36,3467,6,,,,1776.56,0
4337030,07:47:34,07:47:34,3468,7,,,,1993.02,0
4337030,07:48:33,07:48:33,3469,8,,,,2167.03,0
4337030,07:49:42,07:49:42,3470,9,,,,2415.6,0
4337030,07:51:14,07:51:14,2213,10,,,,2773.15,0
4337030,07:53:00,07:53:00,9934,11,,,,3148.3,
4337030,07:53:29,07:53:29,9608,12,,,,3305.4,0
4337030,07:54:14,07:54:14,2433,13,,,,3583.8,0
4337030,07:54:32,07:54:32,2434,14,,,,3707.29,0
4337030,07:55:08,07:55:08,2435,15,,,,4008.65,0
4337030,07:55:26,07:55:26,2436,16,,,,4148.45,0
4337030,07:55:45,07:55:45,5021,17,,,,4290.28,0
4337030,07:56:03,07:56:03,5022,18,,,,4432.95,0
4337030,08:01:24,08:01:24,9486,19,,,,6543.07,0
4337030,08:03:17,08:03:17,10344,20,,,,7198.45,0
4337030,08:08:00,08:08:00,9944,21,,1,,8865.98,
4337040,07:39:00,07:39:00,9642,1,,,1,0,
4337040,07:41:44,07:41:44,3463,2,,,,618.24,0
4337040,07:42:42,07:42:42,3464,3,,,,918.4,0
4337040,07:44:39,07:44:39,3465,4,,,,1289.79,0
4337040,07:45:38,07:45:38,3466,5,,,,1496.5,0
4337040,07:46:36,07:46:36,3467,6,,,,1776.56,0
4337040,07:47:34,07:47:34,3468,7,,,,1993.02,0
4337040,07:48:33,07:48:33,3469,8,,,,2167.03,0
4337040,07:49:42,07:49:42,3470,9,,,,2415.6,0
4337040,07:51:14,07:51:14,2213,10,,,,2773.15,0
4337040,07:53:00,07:53:00,9934,11,,,,3148.3,
4337040,07:53:29,07:53:29,9608,12,,,,3305.4,0
4337040,07:54:14,07:54:14,2433,13,,,,3583.8,0
4337040,07:54:32,07:54:32,2434,14,,,,3707.29,0
4337040,07:55:08,07:55:08,2435,15,,,,4008.65,0
4337040,07:55:26,07:55:26,2436,16,,,,4148.45,0
4337040,07:55:45,07:55:45,5021,17,,,,4290.28,0
4337040,07:56:03,07:56:03,5022,18,,,,4432.95,0
4337040,08:01:24,08:01:24,9486,19,,,,6543.07,0
4337040,08:03:17,08:03:17,10344,20,,,,7198.45,0
4337040,08:08:00,08:08:00,9944,21,,1,,8865.98,
4337050,07:39:00,07:39:00,9642,1,,,1,0,
4337050,07:41:44,07:41:44,3463,2,,,,618.24,0
4337050,07:42:42,07:42:42,3464,3,,,,918.4,0
4337050,07:44:39,07:44:39,3465,4,,,,1289.79,0
4337050,07:45:38,07:45:38,3466,5,,,,1496.5,0
4337050,07:46:36,07:46:36,3467,6,,,,1776.56,0
4337050,07:47:34,07:47:34,3468,7,,,,1993.02,0
4337050,07:48:33,07:48:33,3469,8,,,,2167.03,0
4337050,07:49:42,07:49:42,3470,9,,,,2415.6,0
4337050,07:51:14,07:51:14,2213,10,,,,2773.15,0
4337050,07:53:00,07:53:00,9934,11,,,,3148.3,
4337050,07:53:29,07:53:29,9608,12,,,,3305.4,0
4337050,07:54:14,07:54:14,2433,13,,,,3583.8,0
4337050,07:54:32,07:54:32,2434,14,,,,3707.29,0
4337050,07:55:08,07:55:08,2435,15,,,,4008.65,0
4337050,07:55:26,07:55:26,2436,16,,,,4148.45,0
4337050,07:55:45,07:55:45,5021,17,,,,4290.28,0
4337050,07:56:03,07:56:03,5022,18,,,,4432.95,0
4337050,08:01:24,08:01:24,9486,19,,,,6543.07,0
4337050,08:03:17,08:03:17,10344,20,,,,7198.45,0
4337050,08:08:00,08:08:00,9944,21,,1,,8865.98,
4337060,07:39:00,07:39:00,9642,1,,,1,0,
4337060,07:41:44,07:41:44,3463,2,,,,618.24,0
4337060,07:42:42,07:42:42,3464,3,,,,918.4,0
4337060,07:44:39,07:44:39,3465,4,,,,1289.79,0
4337060,07:45:38,07:45:38,3466,5,,,,1496.5,0
4337060,07:46:36,07:46:36,3467,6,,,,1776.56,0
4337060,07:47:34,07:47:34,3468,7,,,,1993.02,0
4337060,07:48:33,07:48:33,3469,8,,,,2167.03,0
4337060,07:49:42,07:49:42,3470,9,,,,2415.6,0
4337060,07:51:14,07:51:14,2213,10,,,,2773.15,0
4337060,07:53:00,07:53:00,9934,11,,,,3148.3,
4337060,07:53:29,07:53:29,9608,12,,,,3305.4,0
4337060,07:54:14,07:54:14,2433,13,,,,3583.8,0
4337060,07:54:32,07:54:32,2434,14,,,,3707.29,0
4337060,07:55:08,07:55:08,2435,15,,,,4008.65,0
4337060,07:55:26,07:55:26,2436,16,,,,4148.45,0
4337060,07:55:45,07:55:45,5021,17,,,,4290.28,0
4337060,07:56:03,07:56:03,5022,18,,,,4432.95,0
4337060,08:01:24,08:01:24,9486,19,,,,6543.07,0
4337060,08:03:17,08:03:17,10344,20,,,,7198.45,0
4337060,08:08:00,08:08:00,9944,21,,1,,8865.98,
4337080,07:39:00,07:39:00,9642,1,,,1,0,
4337080,07:41:44,07:41:44,3463,2,,,,618.24,0
4337080,07:42:42,07:42:42,3464,3,,,,918.4,0
4337080,07:44:39,07:44:39,3465,4,,,,1289.79,0
4337080,07:45:38,07:45:38,3466,5,,,,1496.5,0
4337080,07:46:36,07:46:36,3467,6,,,,1776.56,0
4337080,07:47:34,07:47:34,3468,7,,,,1993.02,0
4337080,07:48:33,07:48:33,3469,8,,,,2167.03,0
4337080,07:49:42,07:49:42,3470,9,,,,2415.6,0
4337080,07:51:14,07:51:14,2213,10,,,,2773.15,0
4337080,07:53:00,07:53:00,9934,11,,,,3148.3,
4337080,07:53:29,07:53:29,9608,12,,,,3305.4,0
4337080,07:54:14,07:54:14,2433,13,,,,3583.8,0
4337080,07:54:32,07:54:32,2434,14,,,,3707.29,0
4337080,07:55:08,07:55:08,2435,15,,,,4008.65,0
4337080,07:55:26,07:55:26,2436,16,,,,4148.45,0
4337080,07:55:45,07:55:45,5021,17,,,,4290.28,0
4337080,07:56:03,07:56:03,5022,18,,,,4432.95,0
4337080,08:01:24,08:01:24,9486,19,,,,6543.07,0
4337080,08:03:17,08:03:17,10344,20,,,,7198.45,0
4337080,08:08:00,08:08:00,9944,21,,1,,8865.98,
4369090,17:43:00,17:43:00,9642,1,,,1,0,
4369090,17:46:07,17:46:07,3463,2,,,,618.24,0
4369090,17:47:14,17:47:14,3464,3,,,,918.4,0
4369090,17:49:28,17:49:28,3465,4,,,,1289.79,0
4369090,17:50:34,17:50:34,3466,5,,,,1496.5,0
4369090,17:51:41,17:51:41,3467,6,,,,1776.56,0
4369090,17:52:48,17:52:48,3468,7,,,,1993.02,0
4369090,17:53:55,17:53:55,3469,8,,,,2167.03,0
4369090,17:55:14,17:55:14,3470,9,,,,2415.6,0
4369090,17:56:58,17:56:58,2213,10,,,,2773.15,0
4369090,17:59:00,17:59:00,9934,11,,,,3148.3,
4369090,17:59:29,17:59:29,9608,12,,,,3305.4,0
4369090,18:00:14,18:00:14,2433,13,,,,3583.8,0
4369090,18:00:32,18:00:32,2434,14,,,,3707.29,0
4369090,18:01:08,18:01:08,2435,15,,,,4008.65,0
4369090,18:01:26,18:01:26,2436,16,,,,4148.45,0
4369090,18:01:45,18:01:45,5021,17,,,,4290.28,0
4369090,18:02:03,18:02:03,5022,18,,,,4432.95,0
4369090,18:07:24,18:07:24,9486,19,,,,6543.07,0
4369090,18:09:17,18:09:17,10344,20,,,,7198.45,0
4369090,18:14:00,18:14:00,9944,21,,1,,8865.98,
4369100,17:43:00,17:43:00,9642,1,,,1,0,
4369100,17:46:07,17:46:07,3463,2,,,,618.24,0
4369100,17:47:14,17:47:14,3464,3,,,,918.4,0
4369100,17:49:28,17:49:28,3465,4,,,,1289.79,0
4369100,17:50:34,17:50:34,3466,5,,,,1496.5,0
4369100,17:51:41,17:51:41,3467,6,,,,1776.56,0
4369100,17:52:48,17:52:48,3468,7,,,,1993.02,0
4369100,17:53:55,17:53:55,3469,8,,,,2167.03,0
4369100,17:55:14,17:55:14,3470,9,,,,2415.6,0
4369100,17:56:58,17:56:58,2213,10,,,,2773.15,0
4369100,17:59:00,17:59:00,9934,11,,,,3148.3,
4369100,17:59:29,17:59:29,9608,12,,,,3305.4,0
4369100,18:00:14,18:00:14,2433,13,,,,3583.8,0
4369100,18:00:32,18:00:32,2434,14,,,,3707.29,0
4369100,18:01:08,18:01:08,2435,15,,,,4008.65,0
4369100,18:01:26,18:01:26,2436,16,,,,4148.45,0
4369100,18:01:45,18:01:45,5021,17,,,,4290.28,0
4369100,18:02:03,18:02:03,5022,18,,,,4432.95,0
4369100,18:07:24,18:07:24,9486,19,,,,6543.07,0
4369100,18:09:17,18:09:17,10344,20,,,,7198.45,0
4369100,18:14:00,18:14:00,9944,21,,1,,8865.98,
4369110,17:43:00,17:43:00,9642,1,,,1,0,
4369110,17:46:07,17:46:07,3463,2,,,,618.24,0
4369110,17:47:14,17:47:14,3464,3,,,,918.4,0
4369110,17:49:28,17:49:28,3465,4,,,,1289.79,0
4369110,17:50:34,17:50:34,3466,5,,,,1496.5,0
4369110,17:51:41,17:51:41,3467,6,,,,1776.56,0
4369110,17:52:48,17:52:48,3468,7,,,,1993.02,0
4369110,17:53:55,17:53:55,3469,8,,,,2167.03,0
4369110,17:55:14,17:55:14,3470,9,,,,2415.6,0
4369110,17:56:58,17:56:58,2213,10,,,,2773.15,0
4369110,17:59:00,17:59:00,9934,11,,,,3148.3,
4369110,17:59:29,17:59:29,9608,12,,,,3305.4,0
4369110,18:00:14,18:00:14,2433,13,,,,3583.8,0
4369110,18:00:32,18:00:32,2434,14,,,,3707.29,0
4369110,18:01:08,18:01:08,2435,15,,,,4008.65,0
4369110,18:01:26,18:01:26,2436,16,,,,4148.45,0
4369110,18:01:45,18:01:45,5021,17,,,,4290.28,0
4369110,18:02:03,18:02:03,5022,18,,,,4432.95,0
4369110,18:07:24,18:07:24,9486,19,,,,6543.07,0
4369110,18:09:17,18:09:17,10344,20,,,,7198.45,0
4369110,18:14:00,18:14:00,9944,21,,1,,8865.98,
4369120,17:43:00,17:43:00,9642,1,,,1,0,
4369120,17:46:07,17:46:07,3463,2,,,,618.24,0
4369120,17:47:14,17:47:14,3464,3,,,,918.4,0
4369120,17:49:28,17:49:28,3465,4,,,,1289.79,0
4369120,17:50:34,17:50:34,3466,5,,,,1496.5,0
4369120,17:51:41,17:51:41,3467,6,,,,1776.56,0
4369120,17:52:48,17:52:48,3468,7,,,,1993.02,0
4369120,17:53:55,17:53:55,3469,8,,,,2167.03,0
4369120,17:55:14,17:55:14,3470,9,,,,2415.6,0
4369120,17:56:58,17:56:58,2213,10,,,,2773.15,0
4369120,17:59:00,17:59:00,9934,11,,,,3148.3,
4369120,17:59:29,17:59:29,9608,12,,,,3305.4,0
4369120,18:00:14,18:00:14,2433,13,,,,3583.8,0
4369120,18:00:32,18:00:32,2434,14,,,,3707.29,0
4369120,18:01:08,18:01:08,2435,15,,,,4008.65,0
4369120,18:01:26,18:01:26,2436,16,,,,4148.45,0
4369120,18:01:45,18:01:45,5021,17,,,,4290.28,0
4369120,18:02:03,18:02:03,5022,18,,,,4432.95,0
4369120,18:07:24,18:07:24,9486,19,,,,6543.07,0
4369120,18:09:17,18:09:17,10344,20,,,,7198.45,0
4369120,18:14:00,18:14:00,9944,21,,1,,8865.98,
4369130,17:43:00,17:43:00,9642,1,,,1,0,
4369130,17:46:07,17:46:07,3463,2,,,,618.24,0
4369130,17:47:14,17:47:14,3464,3,,,,918.4,0
4369130,17:49:28,17:49:28,3465,4,,,,1289.79,0
4369130,17:50:34,17:50:34,3466,5,,,,1496.5,0
4369130,17:51:41,17:51:41,3467,6,,,,1776.56,0
4369130,17:52:48,17:52:48,3468,7,,,,1993.02,0
4369130,17:53:55,17:53:55,3469,8,,,,2167.03,0
4369130,17:55:14,17:55:14,3470,9,,,,2415.6,0
4369130,17:56:58,17:56:58,2213,10,,,,2773.15,0
4369130,17:59:00,17:59:00,9934,11,,,,3148.3,
4369130,17:59:29,17:59:29,9608,12,,,,3305.4,0
4369130,18:00:14,18:00:14,2433,13,,,,3583.8,0
4369130,18:00:32,18:00:32,2434,14,,,,3707.29,0
4369130,18:01:08,18:01:08,2435,15,,,,4008.65,0
4369130,18:01:26,18:01:26,2436,16,,,,4148.45,0
4369130,18:01:45,18:01:45,5021,17,,,,4290.28,0
4369130,18:02:03,18:02:03,5022,18,,,,4432.95,0
4369130,18:07:24,18:07:24,9486,19,,,,6543.07,0
4369130,18:09:17,18:09:17,10344,20,,,,7198.45,0
4369130,18:14:00,18:14:00,9944,21,,1,,8865.98,
4495070,13:40:00,13:40:00,9642,1,,,1,0,
4495070,13:42:02,13:42:02,3463,2,,,,635.56,0
4495070,13:43:03,13:43:03,3464,3,,,,955.43,0
4495070,13:44:36,13:44:36,3465,4,,,,1339.69,0
4495070,13:45:27,13:45:27,3466,5,,,,1564.75,0
4495070,13:46:15,13:46:15,3467,6,,,,1863.1,0
4495070,13:47:08,13:47:08,3468,7,,,,2090.47,0
4495070,13:47:45,13:47:45,3469,8,,,,2270.49,0
4495070,13:48:41,13:48:41,3470,9,,,,2546.27,0
4495070,13:49:53,13:49:53,2213,10,,,,2917.32,0
4495070,13:51:00,13:51:00,9934,11,,,,3296.22,
4495070,13:51:16,13:51:16,9608,12,,,,3460.55,0
4495070,13:51:48,13:51:48,2433,13,,,,3772.02,0
4495070,13:52:02,13:52:02,2434,14,,,,3906.82,0
4495070,13:52:36,13:52:36,2435,15,,,,4227.68,0
4495070,13:52:52,13:52:52,2436,16,,,,4389.67,0
4495070,13:56:00,13:56:00,2504,17,,,,6438.06,
4495070,13:59:11,13:59:11,2508,18,,,,7135.32,0
4495070,14:00:14,14:00:14,10344,19,,,,7379.11,0
4495070,14:07:00,14:07:00,9944,20,,1,,9051.05,
4498010,12:32:00,12:32:00,9642,1,,,1,0,
4498010,12:34:02,12:34:02,3463,2,,,,635.56,0
4498010,12:35:03,12:35:03,3464,3,,,,955.43,0
4498010,12:36:36,12:36:36,3465,4,,,,1339.69,0
4498010,12:37:27,12:37:27,3466,5,,,,1564.75,0
4498010,12:38:15,12:38:15,3467,6,,,,1863.1,0
4498010,12:39:08,12:39:08,3468,7,,,,2090.47,0
4498010,12:39:45,12:39:45,3469,8,,,,2270.49,0
4498010,12:40:41,12:40:41,3470,9,,,,2546.27,0
4498010,12:41:53,12:41:53,2213,10,,,,2917.32,0
4498010,12:43:00,12:43:00,9934,11,,,,3296.22,
4498010,12:43:16,12:43:16,9608,12,,,,3460.55,0
4498010,12:43:48,12:43:48,2433,13,,,,3772.02,0
4498010,12:44:02,12:44:02,2434,14,,,,3906.82,0
4498010,12:44:36,12:44:36,2435,15,,,,4227.68,0
4498010,12:44:52,12:44:52,2436,16,,,,4389.67,0
4498010,12:48:00,12:48:00,2504,17,,,,6438.06,
4498010,12:51:46,12:51:46,2508,18,,,,7135.32,0
4498010,12:53:00,12:53:00,10344,19,,,,7379.11,0
4498010,13:01:00,13:01:00,9944,20,,1,,9051.05,
4502010,17:32:00,17:32:00,9642,1,,,1,0,
4502010,17:33:51,17:33:51,3463,2,,,,635.56,0
4502010,17:34:46,17:34:46,3464,3,,,,955.43,0
4502010,17:36:11,17:36:11,3465,4,,,,1339.69,0
4502010,17:36:57,17:36:57,3466,5,,,,1564.75,0
4502010,17:37:41,17:37:41,3467,6,,,,1863.1,0
4502010,17:38:29,17:38:29,3468,7,,,,2090.47,0
4502010,17:39:03,17:39:03,3469,8,,,,2270.49,0
4502010,17:39:54,17:39:54,3470,9,,,,2546.27,0
4502010,17:40:59,17:40:59,2213,10,,,,2917.32,0
4502010,17:42:00,17:42:00,9934,11,,,,3296.22,
4502010,17:42:16,17:42:16,9608,12,,,,3460.55,0
4502010,17:42:48,17:42:48,2433,13,,,,3772.02,0
4502010,17:43:02,17:43:02,2434,14,,,,3906.82,0
4502010,17:43:36,17:43:36,2435,15,,,,4227.68,0
4502010,17:43:52,17:43:52,2436,16,,,,4389.67,0
4502010,17:47:00,17:47:00,2504,17,,,,6438.06,
4502010,17:50:46,17:50:46,2508,18,,,,7135.32,0
4502010,17:52:00,17:52:00,10344,19,,,,7379.11,0
4502010,18:00:00,18:00:00,9944,20,,1,,9051.05,
4535020,07:05:00,07:05:00,9934,1,,,1,0,
4535020,07:05:48,07:05:48,9608,2,,,,163.71,0
4535020,07:06:42,07:06:42,2433,3,,,,471.52,0
4535020,07:07:01,07:07:01,2434,4,,,,595.01,0
4535020,07:07:40,07:07:40,2435,5,,,,896.37,0
4535020,07:08:00,07:08:00,2436,6,,,,1036.17,0
4535020,07:08:19,07:08:19,5021,7,,,,1178,0
4535020,07:08:38,07:08:38,5022,8,,,,1320.67,0
4535020,07:14:29,07:14:29,9486,9,,,,3435.57,0
4535020,07:15:56,07:15:56,10344,10,,,,4087.37,0
4535020,07:20:00,07:20:00,9944,11,,1,,5742.66,
4535030,07:05:00,07:05:00,9934,1,,,1,0,
4535030,07:05:48,07:05:48,9608,2,,,,163.71,0
4535030,07:06:42,07:06:42,2433,3,,,,471.52,0
4535030,07:07:01,07:07:01,2434,4,,,,595.01,0
4535030,07:07:40,07:07:40,2435,5,,,,896.37,0
4535030,07:08:00,07:08:00,2436,6,,,,1036.17,0
4535030,07:08:19,07:08:19,5021,7,,,,1178,0
4535030,07:08:38,07:08:38,5022,8,,,,1320.67,0
4535030,07:14:29,07:14:29,9486,9,,,,3435.57,0
4535030,07:15:56,07:15:56,10344,10,,,,4087.37,0
4535030,07:20:00,07:20:00,9944,11,,1,,5742.66,
4535040,07:05:00,07:05:00,9934,1,,,1,0,
4535040,07:05:48,07:05:48,9608,2,,,,163.71,0
4535040,07:06:42,07:06:42,2433,3,,,,471.52,0
4535040,07:07:01,07:07:01,2434,4,,,,595.01,0
4535040,07:07:40,07:07:40,2435,5,,,,896.37,0
4535040,07:08:00,07:08:00,2436,6,,,,1036.17,0
4535040,07:08:19,07:08:19,5021,7,,,,1178,0
4535040,07:08:38,07:08:38,5022,8,,,,1320.67,0
4535040,07:14:29,07:14:29,9486,9,,,,3435.57,0
4535040,07:15:56,07:15:56,10344,10,,,,4087.37,0
4535040,07:20:00,07:20:00,9944,11,,1,,5742.66,
4535050,07:05:00,07:05:00,9934,1,,,1,0,
4535050,07:05:48,07:05:48,9608,2,,,,163.71,0
4535050,07:06:42,07:06:42,2433,3,,,,471.52,0
4535050,07:07:01,07:07:01,2434,4,,,,595.01,0
4535050,07:07:40,07:07:40,2435,5,,,,896.37,0
4535050,07:08:00,07:08:00,2436,6,,,,1036.17,0
4535050,07:08:19,07:08:19,5021,7,,,,1178,0
4535050,07:08:38,07:08:38,5022,8,,,,1320.67,0
4535050,07:14:29,07:14:29,9486,9,,,,3435.57,0
4535050,07:15:56,07:15:56,10344,10,,,,4087.37,0
4535050,07:20:00,07:20:00,9944,11,,1,,5742.66,
4535060,07:05:00,07:05:00,9934,1,,,1,0,
4535060,07:05:48,07:05:48,9608,2,,,,163.71,0
4535060,07:06:42,07:06:42,2433,3,,,,471.52,0
4535060,07:07:01,07:07:01,2434,4,,,,595.01,0
4535060,07:07:40,07:07:40,2435,5,,,,896.37,0
4535060,07:08:00,07:08:00,2436,6,,,,1036.17,0
4535060,07:08:19,07:08:19,5021,7,,,,1178,0
4535060,07:08:38,07:08:38,5022,8,,,,1320.67,0
4535060,07:14:29,07:14:29,9486,9,,,,3435.57,0
4535060,07:15:56,07:15:56,10344,10,,,,4087.37,0
4535060,07:20:00,07:20:00,9944,11,,1,,5742.66,
4535080,07:05:00,07:05:00,9934,1,,,1,0,
4535080,07:05:48,07:05:48,9608,2,,,,163.71,0
4535080,07:06:42,07:06:42,2433,3,,,,471.52,0
4535080,07:07:01,07:07:01,2434,4,,,,595.01,0
4535080,07:07:40,07:07:40,2435,5,,,,896.37,0
4535080,07:08:00,07:08:00,2436,6,,,,1036.17,0
4535080,07:08:19,07:08:19,5021,7,,,,1178,0
4535080,07:08:38,07:08:38,5022,8,,,,1320.67,0
4535080,07:14:29,07:14:29,9486,9,,,,3435.57,0
4535080,07:15:56,07:15:56,10344,10,,,,4087.37,0
4535080,07:20:00,07:20:00,9944,11,,1,,5742.66,
465090,16:13:00,16:13:00,9642,1,,,1,0,
465090,16:16:07,16:16:07,3463,2,,,,618.24,0
465090,16:17:14,16:17:14,3464,3,,,,918.4,0
465090,16:19:28,16:19:28,3465,4,,,,1289.79,0
465090,16:20:34,16:20:34,3466,5,,,,1496.5,0
465090,16:21:41,16:21:41,3467,6,,,,1776.56,0
465090,16:22:48,16:22:48,3468,7,,,,1993.02,0
465090,16:23:55,16:23:55,3469,8,,,,2167.03,0
465090,16:25:14,16:25:14,3470,9,,,,2415.6,0
465090,16:26:58,16:26:58,2213,10,,,,2773.15,0
465090,16:29:00,16:29:00,9934,11,,,,3148.3,
465090,16:29:29,16:29:29,9608,12,,,,3305.4,0
465090,16:30:14,16:30:14,2433,13,,,,3583.8,0
465090,16:30:32,16:30:32,2434,14,,,,3707.29,0
465090,16:31:08,16:31:08,2435,15,,,,4008.65,0
465090,16:31:26,16:31:26,2436,16,,,,4148.45,0
465090,16:31:45,16:31:45,5021,17,,,,4290.28,0
465090,16:32:03,16:32:03,5022,18,,,,4432.95,0
465090,16:37:24,16:37:24,9486,19,,,,6543.07,0
465090,16:39:17,16:39:17,10344,20,,,,7198.45,0
465090,16:44:00,16:44:00,9944,21,,1,,8865.98,
465100,16:13:00,16:13:00,9642,1,,,1,0,
465100,16:16:07,16:16:07,3463,2,,,,618.24,0
465100,16:17:14,16:17:14,3464,3,,,,918.4,0
465100,16:19:28,16:19:28,3465,4,,,,1289.79,0
465100,16:20:34,16:20:34,3466,5,,,,1496.5,0
465100,16:21:41,16:21:41,3467,6,,,,1776.56,0
465100,16:22:48,16:22:48,3468,7,,,,1993.02,0
465100,16:23:55,16:23:55,3469,8,,,,2167.03,0
465100,16:25:14,16:25:14,3470,9,,,,2415.6,0
465100,16:26:58,16:26:58,2213,10,,,,2773.15,0
465100,16:29:00,16:29:00,9934,11,,,,3148.3,
465100,16:29:29,16:29:29,9608,12,,,,3305.4,0
465100,16:30:14,16:30:14,2433,13,,,,3583.8,0
465100,16:30:32,16:30:32,2434,14,,,,3707.29,0
465100,16:31:08,16:31:08,2435,15,,,,4008.65,0
465100,16:31:26,16:31:26,2436,16,,,,4148.45,0
465100,16:31:45,16:31:45,5021,17,,,,4290.28,0
465100,16:32:03,16:32:03,5022,18,,,,4432.95,0
465100,16:37:24,16:37:24,9486,19,,,,6543.07,0
465100,16:39:17,16:39:17,10344,20,,,,7198.45,0
465100,16:44:00,16:44:00,9944,21,,1,,8865.98,
465110,16:13:00,16:13:00,9642,1,,,1,0,
465110,16:16:07,16:16:07,3463,2,,,,618.24,0
465110,16:17:14,16:17:14,3464,3,,,,918.4,0
465110,16:19:28,16:19:28,3465,4,,,,1289.79,0
465110,16:20:34,16:20:34,3466,5,,,,1496.5,0
465110,16:21:41,16:21:41,3467,6,,,,1776.56,0
465110,16:22:48,16:22:48,3468,7,,,,1993.02,0
465110,16:23:55,16:23:55,3469,8,,,,2167.03,0
465110,16:25:14,16:25:14,3470,9,,,,2415.6,0
465110,16:26:58,16:26:58,2213,10,,,,2773.15,0
465110,16:29:00,16:29:00,9934,11,,,,3148.3,
465110,16:29:29,16:29:29,9608,12,,,,3305.4,0
465110,16:30:14,16:30:14,2433,13,,,,3583.8,0
465110,16:30:32,16:30:32,2434,14,,,,3707.29,0
465110,16:31:08,16:31:08,2435,15,,,,4008.65,0
465110,16:31:26,16:31:26,2436,16,,,,4148.45,0
465110,16:31:45,16:31:45,5021,17,,,,4290.28,0
465110,16:32:03,16:32:03,5022,18,,,,4432.95,0
465110,16:37:24,16:37:24,9486,19,,,,6543.07,0
465110,16:39:17,16:39:17,10344,20,,,,7198.45,0
465110,16:44:00,16:44:00,9944,21,,1,,8865.98,
465120,16:13:00,16:13:00,9642,1,,,1,0,
465120,16:16:07,16:16:07,3463,2,,,,618.24,0
465120,16:17:14,16:17:14,3464,3,,,,918.4,0
465120,16:19:28,16:19:28,3465,4,,,,1289.79,0
465120,16:20:34,16:20:34,3466,5,,,,1496.5,0
465120,16:21:41,16:21:41,3467,6,,,,1776.56,0
465120,16:22:48,16:22:48,3468,7,,,,1993.02,0
465120,16:23:55,16:23:55,3469,8,,,,2167.03,0
465120,16:25:14,16:25:14,3470,9,,,,2415.6,0
465120,16:26:58,16:26:58,2213,10,,,,2773.15,0
465120,16:29:00,16:29:00,9934,11,,,,3148.3,
465120,16:29:29,16:29:29,9608,12,,,,3305.4,0
465120,16:30:14,16:30:14,2433,13,,,,3583.8,0
465120,16:30:32,16:30:32,2434,14,,,,3707.29,0
465120,16:31:08,16:31:08,2435,15,,,,4008.65,0
465120,16:31:26,16:31:26,2436,16,,,,4148.45,0
465120,16:31:45,16:31:45,5021,17,,,,4290.28,0
465120,16:32:03,16:32:03,5022,18,,,,4432.95,0
465120,16:37:24,16:37:24,9486,19,,,,6543.07,0
465120,16:39:17,16:39:17,10344,20,,,,7198.45,0
465120,16:44:00,16:44:00,9944,21,,1,,8865.98,
465130,16:13:00,16:13:00,9642,1,,,1,0,
465130,16:16:07,16:16:07,3463,2,,,,618.24,0
465130,16:17:14,16:17:14,3464,3,,,,918.4,0
465130,16:19:28,16:19:28,3465,4,,,,1289.79,0
465130,16:20:34,16:20:34,3466,5,,,,1496.5,0
465130,16:21:41,16:21:41,3467,6,,,,1776.56,0
465130,16:22:48,16:22:48,3468,7,,,,1993.02,0
465130,16:23:55,16:23:55,3469,8,,,,2167.03,0
465130,16:25:14,16:25:14,3470,9,,,,2415.6,0
465130,16:26:58,16:26:58,2213,10,,,,2773.15,0
465130,16:29:00,16:29:00,9934,11,,,,3148.3,
465130,16:29:29,16:29:29,9608,12,,,,3305.4,0
465130,16:30:14,16:30:14,2433,13,,,,3583.8,0
465130,16:30:32,16:30:32,2434,14,,,,3707.29,0
465130,16:31:08,16:31:08,2435,15,,,,4008.65,0
465130,16:31:26,16:31:26,2436,16,,,,4148.45,0
465130,16:31:45,16:31:45,5021,17,,,,4290.28,0
465130,16:32:03,16:32:03,5022,18,,,,4432.95,0
465130,16:37:24,16:37:24,9486,19,,,,6543.07,0
465130,16:39:17,16:39:17,10344,20,,,,7198.45,0
465130,16:44:00,16:44:00,9944,21,,1,,8865.98,
4878020,17:43:00,17:43:00,9642,1,,,1,0,
4878020,17:46:07,17:46:07,3463,2,,,,618.24,0
4878020,17:47:14,17:47:14,3464,3,,,,918.4,0
4878020,17:49:28,17:49:28,3465,4,,,,1289.79,0
4878020,17:50:34,17:50:34,3466,5,,,,1496.5,0
4878020,17:51:41,17:51:41,3467,6,,,,1776.56,0
4878020,17:52:48,17:52:48,3468,7,,,,1993.02,0
4878020,17:53:55,17:53:55,3469,8,,,,2167.03,0
4878020,17:55:14,17:55:14,3470,9,,,,2415.6,0
4878020,17:56:58,17:56:58,2213,10,,,,2773.15,0
4878020,17:59:00,17:59:00,9934,11,,,,3148.3,
4878020,17:59:29,17:59:29,9608,12,,,,3305.4,0
4878020,18:00:14,18:00:14,2433,13,,,,3583.8,0
4878020,18:00:32,18:00:32,2434,14,,,,3707.29,0
4878020,18:01:08,18:01:08,2435,15,,,,4008.65,0
4878020,18:01:26,18:01:26,2436,16,,,,4148.45,0
4878020,18:01:45,18:01:45,5021,17,,,,4290.28,0
4878020,18:02:03,18:02:03,5022,18,,,,4432.95,0
4878020,18:07:24,18:07:24,9486,19,,,,6543.07,0
4878020,18:09:17,18:09:17,10344,20,,,,7198.45,0
4878020,18:14:00,18:14:00,9944,21,,1,,8865.98,
4878030,17:43:00,17:43:00,9642,1,,,1,0,
4878030,17:46:07,17:46:07,3463,2,,,,618.24,0
4878030,17:47:14,17:47:14,3464,3,,,,918.4,0
4878030,17:49:28,17:49:28,3465,4,,,,1289.79,0
4878030,17:50:34,17:50:34,3466,5,,,,1496.5,0
4878030,17:51:41,17:51:41,3467,6,,,,1776.56,0
4878030,17:52:48,17:52:48,3468,7,,,,1993.02,0
4878030,17:53:55,17:53:55,3469,8,,,,2167.03,0
4878030,17:55:14,17:55:14,3470,9,,,,2415.6,0
4878030,17:56:58,17:56:58,2213,10,,,,2773.15,0
4878030,17:59:00,17:59:00,9934,11,,,,3148.3,
4878030,17:59:29,17:59:29,9608,12,,,,3305.4,0
4878030,18:00:14,18:00:14,2433,13,,,,3583.8,0
4878030,18:00:32,18:00:32,2434,14,,,,3707.29,0
4878030,18:01:08,18:01:08,2435,15,,,,4008.65,0
4878030,18:01:26,18:01:26,2436,16,,,,4148.45,0
4878030,18:01:45,18:01:45,5021,17,,,,4290.28,0
4878030,18:02:03,18:02:03,5022,18,,,,4432.95,0
4878030,18:07:24,18:07:24,9486,19,,,,6543.07,0
4878030,18:09:17,18:09:17,10344,20,,,,7198.45,0
4878030,18:14:00,18:14:00,9944,21,,1,,8865.98,
4878040,17:43:00,17:43:00,9642,1,,,1,0,
4878040,17:46:07,17:46:07,3463,2,,,,618.24,0
4878040,17:47:14,17:47:14,3464,3,,,,918.4,0
4878040,17:49:28,17:49:28,3465,4,,,,1289.79,0
4878040,17:50:34,17:50:34,3466,5,,,,1496.5,0
4878040,17:51:41,17:51:41,3467,6,,,,1776.56,0
4878040,17:52:48,17:52:48,3468,7,,,,1993.02,0
4878040,17:53:55,17:53:55,3469,8,,,,2167.03,0
4878040,17:55:14,17:55:14,3470,9,,,,2415.6,0
4878040,17:56:58,17:56:58,2213,10,,,,2773.15,0
4878040,17:59:00,17:59:00,9934,11,,,,3148.3,
4878040,17:59:29,17:59:29,9608,12,,,,3305.4,0
4878040,18:00:14,18:00:14,2433,13,,,,3583.8,0
4878040,18:00:32,18:00:32,2434,14,,,,3707.29,0
4878040,18:01:08,18:01:08,2435,15,,,,4008.65,0
4878040,18:01:26,18:01:26,2436,16,,,,4148.45,0
4878040,18:01:45,18:01:45,5021,17,,,,4290.28,0
4878040,18:02:03,18:02:03,5022,18,,,,4432.95,0
4878040,18:07:24,18:07:24,9486,19,,,,6543.07,0
4878040,18:09:17,18:09:17,10344,20,,,,7198.45,0
4878040,18:14:00,18:14:00,9944,21,,1,,8865.98,
4878050,17:43:00,17:43:00,9642,1,,,1,0,
4878050,17:46:07,17:46:07,3463,2,,,,618.24,0
4878050,17:47:14,17:47:14,3464,3,,,,918.4,0
4878050,17:49:28,17:49:28,3465,4,,,,1289.79,0
4878050,17:50:34,17:50:34,3466,5,,,,1496.5,0
4878050,17:51:41,17:51:41,3467,6,,,,1776.56,0
4878050,17:52:48,17:52:48,3468,7,,,,1993.02,0
4878050,17:53:55,17:53:55,3469,8,,,,2167.03,0
4878050,17:55:14,17:55:14,3470,9,,,,2415.6,0
4878050,17:56:58,17:56:58,2213,10,,,,2773.15,0
4878050,17:59:00,17:59:00,9934,11,,,,3148.3,
4878050,17:59:29,17:59:29,9608,12,,,,3305.4,0
4878050,18:00:14,18:00:14,2433,13,,,,3583.8,0
4878050,18:00:32,18:00:32,2434,14,,,,3707.29,0
4878050,18:01:08,18:01:08,2435,15,,,,4008.65,0
4878050,18:01:26,18:01:26,2436,16,,,,4148.45,0
4878050,18:01:45,18:01:45,5021,17,,,,4290.28,0
4878050,18:02:03,18:02:03,5022,18,,,,4432.95,0
4878050,18:07:24,18:07:24,9486,19,,,,6543.07,0
4878050,18:09:17,18:09:17,10344,20,,,,7198.45,0
4878050,18:14:00,18:14:00,9944,21,,1,,8865.98,
4878060,17:43:00,17:43:00,9642,1,,,1,0,
4878060,17:46:07,17:46:07,3463,2,,,,618.24,0
4878060,17:47:14,17:47:14,3464,3,,,,918.4,0
4878060,17:49:28,17:49:28,3465,4,,,,1289.79,0
4878060,17:50:34,17:50:34,3466,5,,,,1496.5,0
4878060,17:51:41,17:51:41,3467,6,,,,1776.56,0
4878060,17:52:48,17:52:48,3468,7,,,,1993.02,0
4878060,17:53:55,17:53:55,3469,8,,,,2167.03,0
4878060,17:55:14,17:55:14,3470,9,,,,2415.6,0
4878060,17:56:58,17:56:58,2213,10,,,,2773.15,0
4878060,17:59:00,17:59:00,9934,11,,,,3148.3,
4878060,17:59:29,17:59:29,9608,12,,,,3305.4,0
4878060,18:00:14,18:00:14,2433,13,,,,3583.8,0
4878060,18:00:32,18:00:32,2434,14,,,,3707.29,0
4878060,18:01:08,18:01:08,2435,15,,,,4008.65,0
4878060,18:01:26,18:01:26,2436,16,,,,4148.45,0
4878060,18:01:45,18:01:45,5021,17,,,,4290.28,0
4878060,18:02:03,18:02:03,5022,18,,,,4432.95,0
4878060,18:07:24,18:07:24,9486,19,,,,6543.07,0
4878060,18:09:17,18:09:17,10344,20,,,,7198.45,0
4878060,18:14:00,18:14:00,9944,21,,1,,8865.98,
4878080,17:43:00,17:43:00,9642,1,,,1,0,
4878080,17:46:07,17:46:07,3463,2,,,,618.24,0
4878080,17:47:14,17:47:14,3464,3,,,,918.4,0
4878080,17:49:28,17:49:28,3465,4,,,,1289.79,0
4878080,17:50:34,17:50:34,3466,5,,,,1496.5,0
4878080,17:51:41,17:51:41,3467,6,,,,1776.56,0
4878080,17:52:48,17:52:48,3468,7,,,,1993.02,0
4878080,17:53:55,17:53:55,3469,8,,,,2167.03,0
4878080,17:55:14,17:55:14,3470,9,,,,2415.6,0
4878080,17:56:58,17:56:58,2213,10,,,,2773.15,0
4878080,17:59:00,17:59:00,9934,11,,,,3148.3,
4878080,17:59:29,17:59:29,9608,12,,,,3305.4,0
4878080,18:00:14,18:00:14,2433,13,,,,3583.8,0
4878080,18:00:32,18:00:32,2434,14,,,,3707.29,0
4878080,18:01:08,18:01:08,2435,15,,,,4008.65,0
4878080,18:01:26,18:01:26,2436,16,,,,4148.45,0
4878080,18:01:45,18:01:45,5021,17,,,,4290.28,0
4878080,18:02:03,18:02:03,5022,18,,,,4432.95,0
4878080,18:07:24,18:07:24,9486,19,,,,6543.07,0
4878080,18:09:17,18:09:17,10344,20,,,,7198.45,0
4878080,18:14:00,18:14:00,9944,21,,1,,8865.98,
4896010,15:32:00,15:32:00,9642,1,,,1,0,
4896010,15:34:02,15:34:02,3463,2,,,,635.56,0
4896010,15:35:03,15:35:03,3464,3,,,,955.43,0
4896010,15:36:36,15:36:36,3465,4,,,,1339.69,0
4896010,15:37:27,15:37:27,3466,5,,,,1564.75,0
4896010,15:38:15,15:38:15,3467,6,,,,1863.1,0
4896010,15:39:08,15:39:08,3468,7,,,,2090.47,0
4896010,15:39:45,15:39:45,3469,8,,,,2270.49,0
4896010,15:40:41,15:40:41,3470,9,,,,2546.27,0
4896010,15:41:53,15:41:53,2213,10,,,,2917.32,0
4896010,15:43:00,15:43:00,9934,11,,,,3296.22,
4896010,15:43:16,15:43:16,9608,12,,,,3460.55,0
4896010,15:43:48,15:43:48,2433,13,,,,3772.02,0
4896010,15:44:02,15:44:02,2434,14,,,,3906.82,0
4896010,15:44:36,15:44:36,2435,15,,,,4227.68,0
4896010,15:44:52,15:44:52,2436,16,,,,4389.67,0
4896010,15:48:00,15:48:00,2504,17,,,,6438.06,
4896010,15:51:46,15:51:46,2508,18,,,,7135.32,0
4896010,15:53:00,15:53:00,10344,19,,,,7379.11,0
4896010,16:01:00,16:01:00,9944,20,,1,,9051.05,
4941020,12:42:00,12:42:00,9642,1,,,1,0,
4941020,12:44:44,12:44:44,3463,2,,,,618.24,0
4941020,12:45:42,12:45:42,3464,3,,,,918.4,0
4941020,12:47:39,12:47:39,3465,4,,,,1289.79,0
4941020,12:48:38,12:48:38,3466,5,,,,1496.5,0
4941020,12:49:36,12:49:36,3467,6,,,,1776.56,0
4941020,12:50:34,12:50:34,3468,7,,,,1993.02,0
4941020,12:51:33,12:51:33,3469,8,,,,2167.03,0
4941020,12:52:42,12:52:42,3470,9,,,,2415.6,0
4941020,12:54:14,12:54:14,2213,10,,,,2773.15,0
4941020,12:56:00,12:56:00,9934,11,,,,3148.3,
4941020,12:56:27,12:56:27,9608,12,,,,3305.4,0
4941020,12:57:09,12:57:09,2433,13,,,,3583.8,0
4941020,12:57:26,12:57:26,2434,14,,,,3707.29,0
4941020,12:58:00,12:58:00,2435,15,,,,4008.65,0
4941020,12:58:17,12:58:17,2436,16,,,,4148.45,0
4941020,12:58:34,12:58:34,5021,17,,,,4290.28,0
4941020,12:58:50,12:58:50,5022,18,,,,4432.95,0
4941020,13:03:50,13:03:50,9486,19,,,,6543.07,0
4941020,13:05:36,13:05:36,10344,20,,,,7198.45,0
4941020,13:10:00,13:10:00,9944,21,,1,,8865.98,
4941030,12:42:00,12:42:00,9642,1,,,1,0,
4941030,12:44:44,12:44:44,3463,2,,,,618.24,0
4941030,12:45:42,12:45:42,3464,3,,,,918.4,0
4941030,12:47:39,12:47:39,3465,4,,,,1289.79,0
4941030,12:48:38,12:48:38,3466,5,,,,1496.5,0
4941030,12:49:36,12:49:36,3467,6,,,,1776.56,0
4941030,12:50:34,12:50:34,3468,7,,,,1993.02,0
4941030,12:51:33,12:51:33,3469,8,,,,2167.03,0
4941030,12:52:42,12:52:42,3470,9,,,,2415.6,0
4941030,12:54:14,12:54:14,2213,10,,,,2773.15,0
4941030,12:56:00,12:56:00,9934,11,,,,3148.3,
4941030,12:56:27,12:56:27,9608,12,,,,3305.4,0
4941030,12:57:09,12:57:09,2433,13,,,,3583.8,0
4941030,12:57:26,12:57:26,2434,14,,,,3707.29,0
4941030,12:58:00,12:58:00,2435,15,,,,4008.65,0
4941030,12:58:17,12:58:17,2436,16,,,,4148.45,0
4941030,12:58:34,12:58:34,5021,17,,,,4290.28,0
4941030,12:58:50,12:58:50,5022,18,,,,4432.95,0
4941030,13:03:50,13:03:50,9486,19,,,,6543.07,0
4941030,13:05:36,13:05:36,10344,20,,,,7198.45,0
4941030,13:10:00,13:10:00,9944,21,,1,,8865.98,
4941040,12:42:00,12:42:00,9642,1,,,1,0,
4941040,12:44:44,12:44:44,3463,2,,,,618.24,0
4941040,12:45:42,12:45:42,3464,3,,,,918.4,0
4941040,12:47:39,12:47:39,3465,4,,,,1289.79,0
4941040,12:48:38,12:48:38,3466,5,,,,1496.5,0
4941040,12:49:36,12:49:36,3467,6,,,,1776.56,0
4941040,12:50:34,12:50:34,3468,7,,,,1993.02,0
4941040,12:51:33,12:51:33,3469,8,,,,2167.03,0
4941040,12:52:42,12:52:42,3470,9,,,,2415.6,0
4941040,12:54:14,12:54:14,2213,10,,,,2773.15,0
4941040,12:56:00,12:56:00,9934,11,,,,3148.3,
4941040,12:56:27,12:56:27,9608,12,,,,3305.4,0
4941040,12:57:09,12:57:09,2433,13,,,,3583.8,0
4941040,12:57:26,12:57:26,2434,14,,,,3707.29,0
4941040,12:58:00,12:58:00,2435,15,,,,4008.65,0
4941040,12:58:17,12:58:17,2436,16,,,,4148.45,0
4941040,12:58:34,12:58:34,5021,17,,,,4290.28,0
4941040,12:58:50,12:58:50,5022,18,,,,4432.95,0
4941040,13:03:50,13:03:50,9486,19,,,,6543.07,0
4941040,13:05:36,13:05:36,10344,20,,,,7198.45,0
4941040,13:10:00,13:10:00,9944,21,,1,,8865.98,
4941050,12:42:00,12:42:00,9642,1,,,1,0,
4941050,12:44:44,12:44:44,3463,2,,,,618.24,0
4941050,12:45:42,12:45:42,3464,3,,,,918.4,0
4941050,12:47:39,12:47:39,3465,4,,,,1289.79,0
4941050,12:48:38,12:48:38,3466,5,,,,1496.5,0
4941050,12:49:36,12:49:36,3467,6,,,,1776.56,0
4941050,12:50:34,12:50:34,3468,7,,,,1993.02,0
4941050,12:51:33,12:51:33,3469,8,,,,2167.03,0
4941050,12:52:42,12:52:42,3470,9,,,,2415.6,0
4941050,12:54:14,12:54:14,2213,10,,,,2773.15,0
4941050,12:56:00,12:56:00,9934,11,,,,3148.3,
4941050,12:56:27,12:56:27,9608,12,,,,3305.4,0
4941050,12:57:09,12:57:09,2433,13,,,,3583.8,0
4941050,12:57:26,12:57:26,2434,14,,,,3707.29,0
4941050,12:58:00,12:58:00,2435,15,,,,4008.65,0
4941050,12:58:17,12:58:17,2436,16,,,,4148.45,0
4941050,12:58:34,12:58:34,5021,17,,,,4290.28,0
4941050,12:58:50,12:58:50,5022,18,,,,4432.95,0
4941050,13:03:50,13:03:50,9486,19,,,,6543.07,0
4941050,13:05:36,13:05:36,10344,20,,,,7198.45,0
4941050,13:10:00,13:10:00,9944,21,,1,,8865.98,
4941060,12:42:00,12:42:00,9642,1,,,1,0,
4941060,12:44:44,12:44:44,3463,2,,,,618.24,0
4941060,12:45:42,12:45:42,3464,3,,,,918.4,0
4941060,12:47:39,12:47:39,3465,4,,,,1289.79,0
4941060,12:48:38,12:48:38,3466,5,,,,1496.5,0
4941060,12:49:36,12:49:36,3467,6,,,,1776.56,0
4941060,12:50:34,12:50:34,3468,7,,,,1993.02,0
4941060,12:51:33,12:51:33,3469,8,,,,2167.03,0
4941060,12:52:42,12:52:42,3470,9,,,,2415.6,0
4941060,12:54:14,12:54:14,2213,10,,,,2773.15,0
4941060,12:56:00,12:56:00,9934,11,,,,3148.3,
4941060,12:56:27,12:56:27,9608,12,,,,3305.4,0
4941060,12:57:09,12:57:09,2433,13,,,,3583.8,0
4941060,12:57:26,12:57:26,2434,14,,,,3707.29,0
4941060,12:58:00,12:58:00,2435,15,,,,4008.65,0
4941060,12:58:17,12:58:17,2436,16,,,,4148.45,0
4941060,12:58:34,12:58:34,5021,17,,,,4290.28,0
4941060,12:58:50,12:58:50,5022,18,,,,4432.95,0
4941060,13:03:50,13:03:50,9486,19,,,,6543.07,0
4941060,13:05:36,13:05:36,10344,20,,,,7198.45,0
4941060,13:10:00,13:10:00,9944,21,,1,,8865.98,
4941080,12:42:00,12:42:00,9642,1,,,1,0,
4941080,12:44:44,12:44:44,3463,2,,,,618.24,0
4941080,12:45:42,12:45:42,3464,3,,,,918.4,0
4941080,12:47:39,12:47:39,3465,4,,,,1289.79,0
4941080,12:48:38,12:48:38,3466,5,,,,1496.5,0
4941080,12:49:36,12:49:36,3467,6,,,,1776.56,0
4941080,12:50:34,12:50:34,3468,7,,,,1993.02,0
4941080,12:51:33,12:51:33,3469,8,,,,2167.03,0
4941080,12:52:42,12:52:42,3470,9,,,,2415.6,0
4941080,12:54:14,12:54:14,2213,10,,,,2773.15,0
4941080,12:56:00,12:56:00,9934,11,,,,3148.3,
4941080,12:56:27,12:56:27,9608,12,,,,3305.4,0
4941080,12:57:09,12:57:09,2433,13,,,,3583.8,0
4941080,12:57:26,12:57:26,2434,14,,,,3707.29,0
4941080,12:58:00,12:58:00,2435,15,,,,4008.65,0
4941080,12:58:17,12:58:17,2436,16,,,,4148.45,0
4941080,12:58:34,12:58:34,5021,17,,,,4290.28,0
4941080,12:58:50,12:58:50,5022,18,,,,4432.95,0
4941080,13:03:50,13:03:50,9486,19,,,,6543.07,0
4941080,13:05:36,13:05:36,10344,20,,,,7198.45,0
4941080,13:10:00,13:10:00,9944,21,,1,,8865.98,
5059070,14:40:00,14:40:00,9642,1,,,1,0,
5059070,14:42:02,14:42:02,3463,2,,,,635.56,0
5059070,14:43:03,14:43:03,3464,3,,,,955.43,0
5059070,14:44:36,14:44:36,3465,4,,,,1339.69,0
5059070,14:45:27,14:45:27,3466,5,,,,1564.75,0
5059070,14:46:15,14:46:15,3467,6,,,,1863.1,0
5059070,14:47:08,14:47:08,3468,7,,,,2090.47,0
5059070,14:47:45,14:47:45,3469,8,,,,2270.49,0
5059070,14:48:41,14:48:41,3470,9,,,,2546.27,0
5059070,14:49:53,14:49:53,2213,10,,,,2917.32,0
5059070,14:51:00,14:51:00,9934,11,,,,3296.22,
5059070,14:51:16,14:51:16,9608,12,,,,3460.55,0
5059070,14:51:48,14:51:48,2433,13,,,,3772.02,0
5059070,14:52:02,14:52:02,2434,14,,,,3906.82,0
5059070,14:52:36,14:52:36,2435,15,,,,4227.68,0
5059070,14:52:52,14:52:52,2436,16,,,,4389.67,0
5059070,14:56:00,14:56:00,2504,17,,,,6438.06,
5059070,14:59:11,14:59:11,2508,18,,,,7135.32,0
5059070,15:00:14,15:00:14,10344,19,,,,7379.11,0
5059070,15:07:00,15:07:00,9944,20,,1,,9051.05,
5309090,11:57:00,11:57:00,9642,1,,,1,0,
5309090,11:59:44,11:59:44,3463,2,,,,618.24,0
5309090,12:00:42,12:00:42,3464,3,,,,918.4,0
5309090,12:02:39,12:02:39,3465,4,,,,1289.79,0
5309090,12:03:38,12:03:38,3466,5,,,,1496.5,0
5309090,12:04:36,12:04:36,3467,6,,,,1776.56,0
5309090,12:05:34,12:05:34,3468,7,,,,1993.02,0
5309090,12:06:33,12:06:33,3469,8,,,,2167.03,0
5309090,12:07:42,12:07:42,3470,9,,,,2415.6,0
5309090,12:09:14,12:09:14,2213,10,,,,2773.15,0
5309090,12:11:00,12:11:00,9934,11,,,,3148.3,
5309090,12:11:27,12:11:27,9608,12,,,,3305.4,0
5309090,12:12:09,12:12:09,2433,13,,,,3583.8,0
5309090,12:12:26,12:12:26,2434,14,,,,3707.29,0
5309090,12:13:00,12:13:00,2435,15,,,,4008.65,0
5309090,12:13:17,12:13:17,2436,16,,,,4148.45,0
5309090,12:13:34,12:13:34,5021,17,,,,4290.28,0
5309090,12:13:50,12:13:50,5022,18,,,,4432.95,0
5309090,12:18:50,12:18:50,9486,19,,,,6543.07,0
5309090,12:20:36,12:20:36,10344,20,,,,7198.45,0
5309090,12:25:00,12:25:00,9944,21,,1,,8865.98,
5309100,11:57:00,11:57:00,9642,1,,,1,0,
5309100,11:59:44,11:59:44,3463,2,,,,618.24,0
5309100,12:00:42,12:00:42,3464,3,,,,918.4,0
5309100,12:02:39,12:02:39,3465,4,,,,1289.79,0
5309100,12:03:38,12:03:38,3466,5,,,,1496.5,0
5309100,12:04:36,12:04:36,3467,6,,,,1776.56,0
5309100,12:05:34,12:05:34,3468,7,,,,1993.02,0
5309100,12:06:33,12:06:33,3469,8,,,,2167.03,0
5309100,12:07:42,12:07:42,3470,9,,,,2415.6,0
5309100,12:09:14,12:09:14,2213,10,,,,2773.15,0
5309100,12:11:00,12:11:00,9934,11,,,,3148.3,
5309100,12:11:27,12:11:27,9608,12,,,,3305.4,0
5309100,12:12:09,12:12:09,2433,13,,,,3583.8,0
5309100,12:12:26,12:12:26,2434,14,,,,3707.29,0
5309100,12:13:00,12:13:00,2435,15,,,,4008.65,0
5309100,12:13:17,12:13:17,2436,16,,,,4148.45,0
5309100,12:13:34,12:13:34,5021,17,,,,4290.28,0
5309100,12:13:50,12:13:50,5022,18,,,,4432.95,0
5309100,12:18:50,12:18:50,9486,19,,,,6543.07,0
5309100,12:20:36,12:20:36,10344,20,,,,7198.45,0
5309100,12:25:00,12:25:00,9944,21,,1,,8865.98,
5309110,11:57:00,11:57:00,9642,1,,,1,0,
5309110,11:59:44,11:59:44,3463,2,,,,618.24,0
5309110,12:00:42,12:00:42,3464,3,,,,918.4,0
5309110,12:02:39,12:02:39,3465,4,,,,1289.79,0
5309110,12:03:38,12:03:38,3466,5,,,,1496.5,0
5309110,12:04:36,12:04:36,3467,6,,,,1776.56,0
5309110,12:05:34,12:05:34,3468,7,,,,1993.02,0
5309110,12:06:33,12:06:33,3469,8,,,,2167.03,0
5309110,12:07:42,12:07:42,3470,9,,,,2415.6,0
5309110,12:09:14,12:09:14,2213,10,,,,2773.15,0
5309110,12:11:00,12:11:00,9934,11,,,,3148.3,
5309110,12:11:27,12:11:27,9608,12,,,,3305.4,0
5309110,12:12:09,12:12:09,2433,13,,,,3583.8,0
5309110,12:12:26,12:12:26,2434,14,,,,3707.29,0
5309110,12:13:00,12:13:00,2435,15,,,,4008.65,0
5309110,12:13:17,12:13:17,2436,16,,,,4148.45,0
5309110,12:13:34,12:13:34,5021,17,,,,4290.28,0
5309110,12:13:50,12:13:50,5022,18,,,,4432.95,0
5309110,12:18:50,12:18:50,9486,19,,,,6543.07,0
5309110,12:20:36,12:20:36,10344,20,,,,7198.45,0
5309110,12:25:00,12:25:00,9944,21,,1,,8865.98,
5309120,11:57:00,11:57:00,9642,1,,,1,0,
5309120,11:59:44,11:59:44,3463,2,,,,618.24,0
5309120,12:00:42,12:00:42,3464,3,,,,918.4,0
5309120,12:02:39,12:02:39,3465,4,,,,1289.79,0
5309120,12:03:38,12:03:38,3466,5,,,,1496.5,0
5309120,12:04:36,12:04:36,3467,6,,,,1776.56,0
5309120,12:05:34,12:05:34,3468,7,,,,1993.02,0
5309120,12:06:33,12:06:33,3469,8,,,,2167.03,0
5309120,12:07:42,12:07:42,3470,9,,,,2415.6,0
5309120,12:09:14,12:09:14,2213,10,,,,2773.15,0
5309120,12:11:00,12:11:00,9934,11,,,,3148.3,
5309120,12:11:27,12:11:27,9608,12,,,,3305.4,0
5309120,12:12:09,12:12:09,2433,13,,,,3583.8,0
5309120,12:12:26,12:12:26,2434,14,,,,3707.29,0
5309120,12:13:00,12:13:00,2435,15,,,,4008.65,0
5309120,12:13:17,12:13:17,2436,16,,,,4148.45,0
5309120,12:13:34,12:13:34,5021,17,,,,4290.28,0
5309120,12:13:50,12:13:50,5022,18,,,,4432.95,0
5309120,12:18:50,12:18:50,9486,19,,,,6543.07,0
5309120,12:20:36,12:20:36,10344,20,,,,7198.45,0
5309120,12:25:00,12:25:00,9944,21,,1,,8865.98,
5309130,11:57:00,11:57:00,9642,1,,,1,0,
5309130,11:59:44,11:59:44,3463,2,,,,618.24,0
5309130,12:00:42,12:00:42,3464,3,,,,918.4,0
5309130,12:02:39,12:02:39,3465,4,,,,1289.79,0
5309130,12:03:38,12:03:38,3466,5,,,,1496.5,0
5309130,12:04:36,12:04:36,3467,6,,,,1776.56,0
5309130,12:05:34,12:05:34,3468,7,,,,1993.02,0
5309130,12:06:33,12:06:33,3469,8,,,,2167.03,0
5309130,12:07:42,12:07:42,3470,9,,,,2415.6,0
5309130,12:09:14,12:09:14,2213,10,,,,2773.15,0
5309130,12:11:00,12:11:00,9934,11,,,,3148.3,
5309130,12:11:27,12:11:27,9608,12,,,,3305.4,0
5309130,12:12:09,12:12:09,2433,13,,,,3583.8,0
5309130,12:12:26,12:12:26,2434,14,,,,3707.29,0
5309130,12:13:00,12:13:00,2435,15,,,,4008.65,0
5309130,12:13:17,12:13:17,2436,16,,,,4148.45,0
5309130,12:13:34,12:13:34,5021,17,,,,4290.28,0
5309130,12:13:50,12:13:50,5022,18,,,,4432.95,0
5309130,12:18:50,12:18:50,9486,19,,,,6543.07,0
5309130,12:20:36,12:20:36,10344,20,,,,7198.45,0
5309130,12:25:00,12:25:00,9944,21,,1,,8865.98,
5621020,13:27:00,13:27:00,9642,1,,,1,0,
5621020,13:29:44,13:29:44,3463,2,,,,618.24,0
5621020,13:30:42,13:30:42,3464,3,,,,918.4,0
5621020,13:32:39,13:32:39,3465,4,,,,1289.79,0
5621020,13:33:38,13:33:38,3466,5,,,,1496.5,0
5621020,13:34:36,13:34:36,3467,6,,,,1776.56,0
5621020,13:35:34,13:35:34,3468,7,,,,1993.02,0
5621020,13:36:33,13:36:33,3469,8,,,,2167.03,0
5621020,13:37:42,13:37:42,3470,9,,,,2415.6,0
5621020,13:39:14,13:39:14,2213,10,,,,2773.15,0
5621020,13:41:00,13:41:00,9934,11,,,,3148.3,
5621020,13:41:29,13:41:29,9608,12,,,,3305.4,0
5621020,13:42:14,13:42:14,2433,13,,,,3583.8,0
5621020,13:42:32,13:42:32,2434,14,,,,3707.29,0
5621020,13:43:08,13:43:08,2435,15,,,,4008.65,0
5621020,13:43:26,13:43:26,2436,16,,,,4148.45,0
5621020,13:43:45,13:43:45,5021,17,,,,4290.28,0
5621020,13:44:03,13:44:03,5022,18,,,,4432.95,0
5621020,13:49:24,13:49:24,9486,19,,,,6543.07,0
5621020,13:51:17,13:51:17,10344,20,,,,7198.45,0
5621020,13:56:00,13:56:00,9944,21,,1,,8865.98,
5621030,13:27:00,13:27:00,9642,1,,,1,0,
5621030,13:29:44,13:29:44,3463,2,,,,618.24,0
5621030,13:30:42,13:30:42,3464,3,,,,918.4,0
5621030,13:32:39,13:32:39,3465,4,,,,1289.79,0
5621030,13:33:38,13:33:38,3466,5,,,,1496.5,0
5621030,13:34:36,13:34:36,3467,6,,,,1776.56,0
5621030,13:35:34,13:35:34,3468,7,,,,1993.02,0
5621030,13:36:33,13:36:33,3469,8,,,,2167.03,0
5621030,13:37:42,13:37:42,3470,9,,,,2415.6,0
5621030,13:39:14,13:39:14,2213,10,,,,2773.15,0
5621030,13:41:00,13:41:00,9934,11,,,,3148.3,
5621030,13:41:29,13:41:29,9608,12,,,,3305.4,0
5621030,13:42:14,13:42:14,2433,13,,,,3583.8,0
5621030,13:42:32,13:42:32,2434,14,,,,3707.29,0
5621030,13:43:08,13:43:08,2435,15,,,,4008.65,0
5621030,13:43:26,13:43:26,2436,16,,,,4148.45,0
5621030,13:43:45,13:43:45,5021,17,,,,4290.28,0
5621030,13:44:03,13:44:03,5022,18,,,,4432.95,0
5621030,13:49:24,13:49:24,9486,19,,,,6543.07,0
5621030,13:51:17,13:51:17,10344,20,,,,7198.45,0
5621030,13:56:00,13:56:00,9944,21,,1,,8865.98,
5621040,13:27:00,13:27:00,9642,1,,,1,0,
5621040,13:29:44,13:29:44,3463,2,,,,618.24,0
5621040,13:30:42,13:30:42,3464,3,,,,918.4,0
5621040,13:32:39,13:32:39,3465,4,,,,1289.79,0
5621040,13:33:38,13:33:38,3466,5,,,,1496.5,0
5621040,13:34:36,13:34:36,3467,6,,,,1776.56,0
5621040,13:35:34,13:35:34,3468,7,,,,1993.02,0
5621040,13:36:33,13:36:33,3469,8,,,,2167.03,0
5621040,13:37:42,13:37:42,3470,9,,,,2415.6,0
5621040,13:39:14,13:39:14,2213,10,,,,2773.15,0
5621040,13:41:00,13:41:00,9934,11,,,,3148.3,
5621040,13:41:29,13:41:29,9608,12,,,,3305.4,0
5621040,13:42:14,13:42:14,2433,13,,,,3583.8,0
5621040,13:42:32,13:42:32,2434,14,,,,3707.29,0
5621040,13:43:08,13:43:08,2435,15,,,,4008.65,0
5621040,13:43:26,13:43:26,2436,16,,,,4148.45,0
5621040,13:43:45,13:43:45,5021,17,,,,4290.28,0
5621040,13:44:03,13:44:03,5022,18,,,,4432.95,0
5621040,13:49:24,13:49:24,9486,19,,,,6543.07,0
5621040,13:51:17,13:51:17,10344,20,,,,7198.45,0
5621040,13:56:00,13:56:00,9944,21,,1,,8865.98,
5621050,13:27:00,13:27:00,9642,1,,,1,0,
5621050,13:29:44,13:29:44,3463,2,,,,618.24,0
5621050,13:30:42,13:30:42,3464,3,,,,918.4,0
5621050,13:32:39,13:32:39,3465,4,,,,1289.79,0
5621050,13:33:38,13:33:38,3466,5,,,,1496.5,0
5621050,13:34:36,13:34:36,3467,6,,,,1776.56,0
5621050,13:35:34,13:35:34,3468,7,,,,1993.02,0
5621050,13:36:33,13:36:33,3469,8,,,,2167.03,0
5621050,13:37:42,13:37:42,3470,9,,,,2415.6,0
5621050,13:39:14,13:39:14,2213,10,,,,2773.15,0
5621050,13:41:00,13:41:00,9934,11,,,,3148.3,
5621050,13:41:29,13:41:29,9608,12,,,,3305.4,0
5621050,13:42:14,13:42:14,2433,13,,,,3583.8,0
5621050,13:42:32,13:42:32,2434,14,,,,3707.29,0
5621050,13:43:08,13:43:08,2435,15,,,,4008.65,0
5621050,13:43:26,13:43:26,2436,16,,,,4148.45,0
5621050,13:43:45,13:43:45,5021,17,,,,4290.28,0
5621050,13:44:03,13:44:03,5022,18,,,,4432.95,0
5621050,13:49:24,13:49:24,9486,19,,,,6543.07,0
5621050,13:51:17,13:51:17,10344,20,,,,7198.45,0
5621050,13:56:00,13:56:00,9944,21,,1,,8865.98,
5621060,13:27:00,13:27:00,9642,1,,,1,0,
5621060,13:29:44,13:29:44,3463,2,,,,618.24,0
5621060,13:30:42,13:30:42,3464,3,,,,918.4,0
5621060,13:32:39,13:32:39,3465,4,,,,1289.79,0
5621060,13:33:38,13:33:38,3466,5,,,,1496.5,0
5621060,13:34:36,13:34:36,3467,6,,,,1776.56,0
5621060,13:35:34,13:35:34,3468,7,,,,1993.02,0
5621060,13:36:33,13:36:33,3469,8,,,,2167.03,0
5621060,13:37:42,13:37:42,3470,9,,,,2415.6,0
5621060,13:39:14,13:39:14,2213,10,,,,2773.15,0
5621060,13:41:00,13:41:00,9934,11,,,,3148.3,
5621060,13:41:29,13:41:29,9608,12,,,,3305.4,0
5621060,13:42:14,13:42:14,2433,13,,,,3583.8,0
5621060,13:42:32,13:42:32,2434,14,,,,3707.29,0
5621060,13:43:08,13:43:08,2435,15,,,,4008.65,0
5621060,13:43:26,13:43:26,2436,16,,,,4148.45,0
5621060,13:43:45,13:43:45,5021,17,,,,4290.28,0
5621060,13:44:03,13:44:03,5022,18,,,,4432.95,0
5621060,13:49:24,13:49:24,9486,19,,,,6543.07,0
5621060,13:51:17,13:51:17,10344,20,,,,7198.45,0
5621060,13:56:00,13:56:00,9944,21,,1,,8865.98,
5621080,13:27:00,13:27:00,9642,1,,,1,0,
5621080,13:29:44,13:29:44,3463,2,,,,618.24,0
5621080,13:30:42,13:30:42,3464,3,,,,918.4,0
5621080,13:32:39,13:32:39,3465,4,,,,1289.79,0
5621080,13:33:38,13:33:38,3466,5,,,,1496.5,0
5621080,13:34:36,13:34:36,3467,6,,,,1776.56,0
5621080,13:35:34,13:35:34,3468,7,,,,1993.02,0
5621080,13:36:33,13:36:33,3469,8,,,,2167.03,0
5621080,13:37:42,13:37:42,3470,9,,,,2415.6,0
5621080,13:39:14,13:39:14,2213,10,,,,2773.15,0
5621080,13:41:00,13:41:00,9934,11,,,,3148.3,
5621080,13:41:29,13:41:29,9608,12,,,,3305.4,0
5621080,13:42:14,13:42:14,2433,13,,,,3583.8,0
5621080,13:42:32,13:42:32,2434,14,,,,3707.29,0
5621080,13:43:08,13:43:08,2435,15,,,,4008.65,0
5621080,13:43:26,13:43:26,2436,16,,,,4148.45,0
5621080,13:43:45,13:43:45,5021,17,,,,4290.28,0
5621080,13:44:03,13:44:03,5022,18,,,,4432.95,0
5621080,13:49:24,13:49:24,9486,19,,,,6543.07,0
5621080,13:51:17,13:51:17,10344,20,,,,7198.45,0
5621080,13:56:00,13:56:00,9944,21,,1,,8865.98,
5685090,08:06:00,08:06:00,9934,1,,,1,0,
5685090,08:06:48,08:06:48,9608,2,,,,163.71,0
5685090,08:07:42,08:07:42,2433,3,,,,471.52,0
5685090,08:08:01,08:08:01,2434,4,,,,595.01,0
5685090,08:08:40,08:08:40,2435,5,,,,896.37,0
5685090,08:09:00,08:09:00,2436,6,,,,1036.17,0
5685090,08:09:19,08:09:19,5021,7,,,,1178,0
5685090,08:09:38,08:09:38,5022,8,,,,1320.67,0
5685090,08:15:29,08:15:29,9486,9,,,,3435.57,0
5685090,08:16:56,08:16:56,10344,10,,,,4087.37,0
5685090,08:21:00,08:21:00,9944,11,,1,,5742.66,
5685100,08:06:00,08:06:00,9934,1,,,1,0,
5685100,08:06:48,08:06:48,9608,2,,,,163.71,0
5685100,08:07:42,08:07:42,2433,3,,,,471.52,0
5685100,08:08:01,08:08:01,2434,4,,,,595.01,0
5685100,08:08:40,08:08:40,2435,5,,,,896.37,0
5685100,08:09:00,08:09:00,2436,6,,,,1036.17,0
5685100,08:09:19,08:09:19,5021,7,,,,1178,0
5685100,08:09:38,08:09:38,5022,8,,,,1320.67,0
5685100,08:15:29,08:15:29,9486,9,,,,3435.57,0
5685100,08:16:56,08:16:56,10344,10,,,,4087.37,0
5685100,08:21:00,08:21:00,9944,11,,1,,5742.66,
5685110,08:06:00,08:06:00,9934,1,,,1,0,
5685110,08:06:48,08:06:48,9608,2,,,,163.71,0
5685110,08:07:42,08:07:42,2433,3,,,,471.52,0
5685110,08:08:01,08:08:01,2434,4,,,,595.01,0
5685110,08:08:40,08:08:40,2435,5,,,,896.37,0
5685110,08:09:00,08:09:00,2436,6,,,,1036.17,0
5685110,08:09:19,08:09:19,5021,7,,,,1178,0
5685110,08:09:38,08:09:38,5022,8,,,,1320.67,0
5685110,08:15:29,08:15:29,9486,9,,,,3435.57,0
5685110,08:16:56,08:16:56,10344,10,,,,4087.37,0
5685110,08:21:00,08:21:00,9944,11,,1,,5742.66,
5685120,08:06:00,08:06:00,9934,1,,,1,0,
5685120,08:06:48,08:06:48,9608,2,,,,163.71,0
5685120,08:07:42,08:07:42,2433,3,,,,471.52,0
5685120,08:08:01,08:08:01,2434,4,,,,595.01,0
5685120,08:08:40,08:08:40,2435,5,,,,896.37,0
5685120,08:09:00,08:09:00,2436,6,,,,1036.17,0
5685120,08:09:19,08:09:19,5021,7,,,,1178,0
5685120,08:09:38,08:09:38,5022,8,,,,1320.67,0
5685120,08:15:29,08:15:29,9486,9,,,,3435.57,0
5685120,08:16:56,08:16:56,10344,10,,,,4087.37,0
5685120,08:21:00,08:21:00,9944,11,,1,,5742.66,
5685130,08:06:00,08:06:00,9934,1,,,1,0,
5685130,08:06:48,08:06:48,9608,2,,,,163.71,0
5685130,08:07:42,08:07:42,2433,3,,,,471.52,0
5685130,08:08:01,08:08:01,2434,4,,,,595.01,0
5685130,08:08:40,08:08:40,2435,5,,,,896.37,0
5685130,08:09:00,08:09:00,2436,6,,,,1036.17,0
5685130,08:09:19,08:09:19,5021,7,,,,1178,0
5685130,08:09:38,08:09:38,5022,8,,,,1320.67,0
5685130,08:15:29,08:15:29,9486,9,,,,3435.57,0
5685130,08:16:56,08:16:56,10344,10,,,,4087.37,0
5685130,08:21:00,08:21:00,9944,11,,1,,5742.66,
6485090,06:48:00,06:48:00,9934,1,,,1,0,
6485090,06:48:48,06:48:48,9608,2,,,,163.71,0
6485090,06:49:42,06:49:42,2433,3,,,,471.52,0
6485090,06:50:01,06:50:01,2434,4,,,,595.01,0
6485090,06:50:40,06:50:40,2435,5,,,,896.37,0
6485090,06:51:00,06:51:00,2436,6,,,,1036.17,0
6485090,06:51:19,06:51:19,5021,7,,,,1178,0
6485090,06:51:38,06:51:38,5022,8,,,,1320.67,0
6485090,06:57:29,06:57:29,9486,9,,,,3435.57,0
6485090,06:58:56,06:58:56,10344,10,,,,4087.37,0
6485090,07:03:00,07:03:00,9944,11,,1,,5742.66,
6485100,06:48:00,06:48:00,9934,1,,,1,0,
6485100,06:48:48,06:48:48,9608,2,,,,163.71,0
6485100,06:49:42,06:49:42,2433,3,,,,471.52,0
6485100,06:50:01,06:50:01,2434,4,,,,595.01,0
6485100,06:50:40,06:50:40,2435,5,,,,896.37,0
6485100,06:51:00,06:51:00,2436,6,,,,1036.17,0
6485100,06:51:19,06:51:19,5021,7,,,,1178,0
6485100,06:51:38,06:51:38,5022,8,,,,1320.67,0
6485100,06:57:29,06:57:29,9486,9,,,,3435.57,0
6485100,06:58:56,06:58:56,10344,10,,,,4087.37,0
6485100,07:03:00,07:03:00,9944,11,,1,,5742.66,
6485110,06:48:00,06:48:00,9934,1,,,1,0,
6485110,06:48:48,06:48:48,9608,2,,,,163.71,0
6485110,06:49:42,06:49:42,2433,3,,,,471.52,0
6485110,06:50:01,06:50:01,2434,4,,,,595.01,0
6485110,06:50:40,06:50:40,2435,5,,,,896.37,0
6485110,06:51:00,06:51:00,2436,6,,,,1036.17,0
6485110,06:51:19,06:51:19,5021,7,,,,1178,0
6485110,06:51:38,06:51:38,5022,8,,,,1320.67,0
6485110,06:57:29,06:57:29,9486,9,,,,3435.57,0
6485110,06:58:56,06:58:56,10344,10,,,,4087.37,0
6485110,07:03:00,07:03:00,9944,11,,1,,5742.66,
6485120,06:48:00,06:48:00,9934,1,,,1,0,
6485120,06:48:48,06:48:48,9608,2,,,,163.71,0
6485120,06:49:42,06:49:42,2433,3,,,,471.52,0
6485120,06:50:01,06:50:01,2434,4,,,,595.01,0
6485120,06:50:40,06:50:40,2435,5,,,,896.37,0
6485120,06:51:00,06:51:00,2436,6,,,,1036.17,0
6485120,06:51:19,06:51:19,5021,7,,,,1178,0
6485120,06:51:38,06:51:38,5022,8,,,,1320.67,0
6485120,06:57:29,06:57:29,9486,9,,,,3435.57,0
6485120,06:58:56,06:58:56,10344,10,,,,4087.37,0
6485120,07:03:00,07:03:00,9944,11,,1,,5742.66,
6485130,06:48:00,06:48:00,9934,1,,,1,0,
6485130,06:48:48,06:48:48,9608,2,,,,163.71,0
6485130,06:49:42,06:49:42,2433,3,,,,471.52,0
6485130,06:50:01,06:50:01,2434,4,,,,595.01,0
6485130,06:50:40,06:50:40,2435,5,,,,896.37,0
6485130,06:51:00,06:51:00,2436,6,,,,1036.17,0
6485130,06:51:19,06:51:19,5021,7,,,,1178,0
6485130,06:51:38,06:51:38,5022,8,,,,1320.67,0
6485130,06:57:29,06:57:29,9486,9,,,,3435.57,0
6485130,06:58:56,06:58:56,10344,10,,,,4087.37,0
6485130,07:03:00,07:03:00,9944,11,,1,,5742.66,
6615090,15:27:00,15:27:00,9642,1,,,1,0,
6615090,15:30:07,15:30:07,3463,2,,,,618.24,0
6615090,15:31:14,15:31:14,3464,3,,,,918.4,0
6615090,15:33:28,15:33:28,3465,4,,,,1289.79,0
6615090,15:34:34,15:34:34,3466,5,,,,1496.5,0
6615090,15:35:41,15:35:41,3467,6,,,,1776.56,0
6615090,15:36:48,15:36:48,3468,7,,,,1993.02,0
6615090,15:37:55,15:37:55,3469,8,,,,2167.03,0
6615090,15:39:14,15:39:14,3470,9,,,,2415.6,0
6615090,15:40:58,15:40:58,2213,10,,,,2773.15,0
6615090,15:43:00,15:43:00,9934,11,,,,3148.3,
6615090,15:43:29,15:43:29,9608,12,,,,3305.4,0
6615090,15:44:14,15:44:14,2433,13,,,,3583.8,0
6615090,15:44:32,15:44:32,2434,14,,,,3707.29,0
6615090,15:45:08,15:45:08,2435,15,,,,4008.65,0
6615090,15:45:26,15:45:26,2436,16,,,,4148.45,0
6615090,15:45:45,15:45:45,5021,17,,,,4290.28,0
6615090,15:46:03,15:46:03,5022,18,,,,4432.95,0
6615090,15:51:24,15:51:24,9486,19,,,,6543.07,0
6615090,15:53:17,15:53:17,10344,20,,,,7198.45,0
6615090,15:58:00,15:58:00,9944,21,,1,,8865.98,
6615100,15:27:00,15:27:00,9642,1,,,1,0,
6615100,15:30:07,15:30:07,3463,2,,,,618.24,0
6615100,15:31:14,15:31:14,3464,3,,,,918.4,0
6615100,15:33:28,15:33:28,3465,4,,,,1289.79,0
6615100,15:34:34,15:34:34,3466,5,,,,1496.5,0
6615100,15:35:41,15:35:41,3467,6,,,,1776.56,0
6615100,15:36:48,15:36:48,3468,7,,,,1993.02,0
6615100,15:37:55,15:37:55,3469,8,,,,2167.03,0
6615100,15:39:14,15:39:14,3470,9,,,,2415.6,0
6615100,15:40:58,15:40:58,2213,10,,,,2773.15,0
6615100,15:43:00,15:43:00,9934,11,,,,3148.3,
6615100,15:43:29,15:43:29,9608,12,,,,3305.4,0
6615100,15:44:14,15:44:14,2433,13,,,,3583.8,0
6615100,15:44:32,15:44:32,2434,14,,,,3707.29,0
6615100,15:45:08,15:45:08,2435,15,,,,4008.65,0
6615100,15:45:26,15:45:26,2436,16,,,,4148.45,0
6615100,15:45:45,15:45:45,5021,17,,,,4290.28,0
6615100,15:46:03,15:46:03,5022,18,,,,4432.95,0
6615100,15:51:24,15:51:24,9486,19,,,,6543.07,0
6615100,15:53:17,15:53:17,10344,20,,,,7198.45,0
6615100,15:58:00,15:58:00,9944,21,,1,,8865.98,
6615110,15:27:00,15:27:00,9642,1,,,1,0,
6615110,15:30:07,15:30:07,3463,2,,,,618.24,0
6615110,15:31:14,15:31:14,3464,3,,,,918.4,0
6615110,15:33:28,15:33:28,3465,4,,,,1289.79,0
6615110,15:34:34,15:34:34,3466,5,,,,1496.5,0
6615110,15:35:41,15:35:41,3467,6,,,,1776.56,0
6615110,15:36:48,15:36:48,3468,7,,,,1993.02,0
6615110,15:37:55,15:37:55,3469,8,,,,2167.03,0
6615110,15:39:14,15:39:14,3470,9,,,,2415.6,0
6615110,15:40:58,15:40:58,2213,10,,,,2773.15,0
6615110,15:43:00,15:43:00,9934,11,,,,3148.3,
6615110,15:43:29,15:43:29,9608,12,,,,3305.4,0
6615110,15:44:14,15:44:14,2433,13,,,,3583.8,0
6615110,15:44:32,15:44:32,2434,14,,,,3707.29,0
6615110,15:45:08,15:45:08,2435,15,,,,4008.65,0
6615110,15:45:26,15:45:26,2436,16,,,,4148.45,0
6615110,15:45:45,15:45:45,5021,17,,,,4290.28,0
6615110,15:46:03,15:46:03,5022,18,,,,4432.95,0
6615110,15:51:24,15:51:24,9486,19,,,,6543.07,0
6615110,15:53:17,15:53:17,10344,20,,,,7198.45,0
6615110,15:58:00,15:58:00,9944,21,,1,,8865.98,
6615120,15:27:00,15:27:00,9642,1,,,1,0,
6615120,15:30:07,15:30:07,3463,2,,,,618.24,0
6615120,15:31:14,15:31:14,3464,3,,,,918.4,0
6615120,15:33:28,15:33:28,3465,4,,,,1289.79,0
6615120,15:34:34,15:34:34,3466,5,,,,1496.5,0
6615120,15:35:41,15:35:41,3467,6,,,,1776.56,0
6615120,15:36:48,15:36:48,3468,7,,,,1993.02,0
6615120,15:37:55,15:37:55,3469,8,,,,2167.03,0
6615120,15:39:14,15:39:14,3470,9,,,,2415.6,0
6615120,15:40:58,15:40:58,2213,10,,,,2773.15,0
6615120,15:43:00,15:43:00,9934,11,,,,3148.3,
6615120,15:43:29,15:43:29,9608,12,,,,3305.4,0
6615120,15:44:14,15:44:14,2433,13,,,,3583.8,0
6615120,15:44:32,15:44:32,2434,14,,,,3707.29,0
6615120,15:45:08,15:45:08,2435,15,,,,4008.65,0
6615120,15:45:26,15:45:26,2436,16,,,,4148.45,0
6615120,15:45:45,15:45:45,5021,17,,,,4290.28,0
6615120,15:46:03,15:46:03,5022,18,,,,4432.95,0
6615120,15:51:24,15:51:24,9486,19,,,,6543.07,0
6615120,15:53:17,15:53:17,10344,20,,,,7198.45,0
6615120,15:58:00,15:58:00,9944,21,,1,,8865.98,
6615130,15:27:00,15:27:00,9642,1,,,1,0,
6615130,15:30:07,15:30:07,3463,2,,,,618.24,0
6615130,15:31:14,15:31:14,3464,3,,,,918.4,0
6615130,15:33:28,15:33:28,3465,4,,,,1289.79,0
6615130,15:34:34,15:34:34,3466,5,,,,1496.5,0
6615130,15:35:41,15:35:41,3467,6,,,,1776.56,0
6615130,15:36:48,15:36:48,3468,7,,,,1993.02,0
6615130,15:37:55,15:37:55,3469,8,,,,2167.03,0
6615130,15:39:14,15:39:14,3470,9,,,,2415.6,0
6615130,15:40:58,15:40:58,2213,10,,,,2773.15,0
6615130,15:43:00,15:43:00,9934,11,,,,3148.3,
6615130,15:43:29,15:43:29,9608,12,,,,3305.4,0
6615130,15:44:14,15:44:14,2433,13,,,,3583.8,0
6615130,15:44:32,15:44:32,2434,14,,,,3707.29,0
6615130,15:45:08,15:45:08,2435,15,,,,4008.65,0
6615130,15:45:26,15:45:26,2436,16,,,,4148.45,0
6615130,15:45:45,15:45:45,5021,17,,,,4290.28,0
6615130,15:46:03,15:46:03,5022,18,,,,4432.95,0
6615130,15:51:24,15:51:24,9486,19,,,,6543.07,0
6615130,15:53:17,15:53:17,10344,20,,,,7198.45,0
6615130,15:58:00,15:58:00,9944,21,,1,,8865.98,
6675020,11:12:00,11:12:00,9642,1,,,1,0,
6675020,11:14:44,11:14:44,3463,2,,,,618.24,0
6675020,11:15:42,11:15:42,3464,3,,,,918.4,0
6675020,11:17:39,11:17:39,3465,4,,,,1289.79,0
6675020,11:18:38,11:18:38,3466,5,,,,1496.5,0
6675020,11:19:36,11:19:36,3467,6,,,,1776.56,0
6675020,11:20:34,11:20:34,3468,7,,,,1993.02,0
6675020,11:21:33,11:21:33,3469,8,,,,2167.03,0
6675020,11:22:42,11:22:42,3470,9,,,,2415.6,0
6675020,11:24:14,11:24:14,2213,10,,,,2773.15,0
6675020,11:26:00,11:26:00,9934,11,,,,3148.3,
6675020,11:26:27,11:26:27,9608,12,,,,3305.4,0
6675020,11:27:09,11:27:09,2433,13,,,,3583.8,0
6675020,11:27:26,11:27:26,2434,14,,,,3707.29,0
6675020,11:28:00,11:28:00,2435,15,,,,4008.65,0
6675020,11:28:17,11:28:17,2436,16,,,,4148.45,0
6675020,11:28:34,11:28:34,5021,17,,,,4290.28,0
6675020,11:28:50,11:28:50,5022,18,,,,4432.95,0
6675020,11:33:50,11:33:50,9486,19,,,,6543.07,0
6675020,11:35:36,11:35:36,10344,20,,,,7198.45,0
6675020,11:40:00,11:40:00,9944,21,,1,,8865.98,
6675030,11:12:00,11:12:00,9642,1,,,1,0,
6675030,11:14:44,11:14:44,3463,2,,,,618.24,0
6675030,11:15:42,11:15:42,3464,3,,,,918.4,0
6675030,11:17:39,11:17:39,3465,4,,,,1289.79,0
6675030,11:18:38,11:18:38,3466,5,,,,1496.5,0
6675030,11:19:36,11:19:36,3467,6,,,,1776.56,0
6675030,11:20:34,11:20:34,3468,7,,,,1993.02,0
6675030,11:21:33,11:21:33,3469,8,,,,2167.03,0
6675030,11:22:42,11:22:42,3470,9,,,,2415.6,0
6675030,11:24:14,11:24:14,2213,10,,,,2773.15,0
6675030,11:26:00,11:26:00,9934,11,,,,3148.3,
6675030,11:26:27,11:26:27,9608,12,,,,3305.4,0
6675030,11:27:09,11:27:09,2433,13,,,,3583.8,0
6675030,11:27:26,11:27:26,2434,14,,,,3707.29,0
6675030,11:28:00,11:28:00,2435,15,,,,4008.65,0
6675030,11:28:17,11:28:17,2436,16,,,,4148.45,0
6675030,11:28:34,11:28:34,5021,17,,,,4290.28,0
6675030,11:28:50,11:28:50,5022,18,,,,4432.95,0
6675030,11:33:50,11:33:50,9486,19,,,,6543.07,0
6675030,11:35:36,11:35:36,10344,20,,,,7198.45,0
6675030,11:40:00,11:40:00,9944,21,,1,,8865.98,
6675040,11:12:00,11:12:00,9642,1,,,1,0,
6675040,11:14:44,11:14:44,3463,2,,,,618.24,0
6675040,11:15:42,11:15:42,3464,3,,,,918.4,0
6675040,11:17:39,11:17:39,3465,4,,,,1289.79,0
6675040,11:18:38,11:18:38,3466,5,,,,1496.5,0
6675040,11:19:36,11:19:36,3467,6,,,,1776.56,0
6675040,11:20:34,11:20:34,3468,7,,,,1993.02,0
6675040,11:21:33,11:21:33,3469,8,,,,2167.03,0
6675040,11:22:42,11:22:42,3470,9,,,,2415.6,0
6675040,11:24:14,11:24:14,2213,10,,,,2773.15,0
6675040,11:26:00,11:26:00,9934,11,,,,3148.3,
6675040,11:26:27,11:26:27,9608,12,,,,3305.4,0
6675040,11:27:09,11:27:09,2433,13,,,,3583.8,0
6675040,11:27:26,11:27:26,2434,14,,,,3707.29,0
6675040,11:28:00,11:28:00,2435,15,,,,4008.65,0
6675040,11:28:17,11:28:17,2436,16,,,,4148.45,0
6675040,11:28:34,11:28:34,5021,17,,,,4290.28,0
6675040,11:28:50,11:28:50,5022,18,,,,4432.95,0
6675040,11:33:50,11:33:50,9486,19,,,,6543.07,0
6675040,11:35:36,11:35:36,10344,20,,,,7198.45,0
6675040,11:40:00,11:40:00,9944,21,,1,,8865.98,
6675050,11:12:00,11:12:00,9642,1,,,1,0,
6675050,11:14:44,11:14:44,3463,2,,,,618.24,0
6675050,11:15:42,11:15:42,3464,3,,,,918.4,0
6675050,11:17:39,11:17:39,3465,4,,,,1289.79,0
6675050,11:18:38,11:18:38,3466,5,,,,1496.5,0
6675050,11:19:36,11:19:36,3467,6,,,,1776.56,0
6675050,11:20:34,11:20:34,3468,7,,,,1993.02,0
6675050,11:21:33,11:21:33,3469,8,,,,2167.03,0
6675050,11:22:42,11:22:42,3470,9,,,,2415.6,0
6675050,11:24:14,11:24:14,2213,10,,,,2773.15,0
6675050,11:26:00,11:26:00,9934,11,,,,3148.3,
6675050,11:26:27,11:26:27,9608,12,,,,3305.4,0
6675050,11:27:09,11:27:09,2433,13,,,,3583.8,0
6675050,11:27:26,11:27:26,2434,14,,,,3707.29,0
6675050,11:28:00,11:28:00,2435,15,,,,4008.65,0
6675050,11:28:17,11:28:17,2436,16,,,,4148.45,0
6675050,11:28:34,11:28:34,5021,17,,,,4290.28,0
6675050,11:28:50,11:28:50,5022,18,,,,4432.95,0
6675050,11:33:50,11:33:50,9486,19,,,,6543.07,0
6675050,11:35:36,11:35:36,10344,20,,,,7198.45,0
6675050,11:40:00,11:40:00,9944,21,,1,,8865.98,
6675060,11:12:00,11:12:00,9642,1,,,1,0,
6675060,11:14:44,11:14:44,3463,2,,,,618.24,0
6675060,11:15:42,11:15:42,3464,3,,,,918.4,0
6675060,11:17:39,11:17:39,3465,4,,,,1289.79,0
6675060,11:18:38,11:18:38,3466,5,,,,1496.5,0
6675060,11:19:36,11:19:36,3467,6,,,,1776.56,0
6675060,11:20:34,11:20:34,3468,7,,,,1993.02,0
6675060,11:21:33,11:21:33,3469,8,,,,2167.03,0
6675060,11:22:42,11:22:42,3470,9,,,,2415.6,0
6675060,11:24:14,11:24:14,2213,10,,,,2773.15,0
6675060,11:26:00,11:26:00,9934,11,,,,3148.3,
6675060,11:26:27,11:26:27,9608,12,,,,3305.4,0
6675060,11:27:09,11:27:09,2433,13,,,,3583.8,0
6675060,11:27:26,11:27:26,2434,14,,,,3707.29,0
6675060,11:28:00,11:28:00,2435,15,,,,4008.65,0
6675060,11:28:17,11:28:17,2436,16,,,,4148.45,0
6675060,11:28:34,11:28:34,5021,17,,,,4290.28,0
6675060,11:28:50,11:28:50,5022,18,,,,4432.95,0
6675060,11:33:50,11:33:50,9486,19,,,,6543.07,0
6675060,11:35:36,11:35:36,10344,20,,,,7198.45,0
6675060,11:40:00,11:40:00,9944,21,,1,,8865.98,
6675080,11:12:00,11:12:00,9642,1,,,1,0,
6675080,11:14:44,11:14:44,3463,2,,,,618.24,0
6675080,11:15:42,11:15:42,3464,3,,,,918.4,0
6675080,11:17:39,11:17:39,3465,4,,,,1289.79,0
6675080,11:18:38,11:18:38,3466,5,,,,1496.5,0
6675080,11:19:36,11:19:36,3467,6,,,,1776.56,0
6675080,11:20:34,11:20:34,3468,7,,,,1993.02,0
6675080,11:21:33,11:21:33,3469,8,,,,2167.03,0
6675080,11:22:42,11:22:42,3470,9,,,,2415.6,0
6675080,11:24:14,11:24:14,2213,10,,,,2773.15,0
6675080,11:26:00,11:26:00,9934,11,,,,3148.3,
6675080,11:26:27,11:26:27,9608,12,,,,3305.4,0
6675080,11:27:09,11:27:09,2433,13,,,,3583.8,0
6675080,11:27:26,11:27:26,2434,14,,,,3707.29,0
6675080,11:28:00,11:28:00,2435,15,,,,4008.65,0
6675080,11:28:17,11:28:17,2436,16,,,,4148.45,0
6675080,11:28:34,11:28:34,5021,17,,,,4290.28,0
6675080,11:28:50,11:28:50,5022,18,,,,4432.95,0
6675080,11:33:50,11:33:50,9486,19,,,,6543.07,0
6675080,11:35:36,11:35:36,10344,20,,,,7198.45,0
6675080,11:40:00,11:40:00,9944,21,,1,,8865.98,
6767020,09:12:00,09:12:00,9642,1,,,1,0,
6767020,09:14:44,09:14:44,3463,2,,,,618.24,0
6767020,09:15:42,09:15:42,3464,3,,,,918.4,0
6767020,09:17:39,09:17:39,3465,4,,,,1289.79,0
6767020,09:18:38,09:18:38,3466,5,,,,1496.5,0
6767020,09:19:36,09:19:36,3467,6,,,,1776.56,0
6767020,09:20:34,09:20:34,3468,7,,,,1993.02,0
6767020,09:21:33,09:21:33,3469,8,,,,2167.03,0
6767020,09:22:42,09:22:42,3470,9,,,,2415.6,0
6767020,09:24:14,09:24:14,2213,10,,,,2773.15,0
6767020,09:26:00,09:26:00,9934,11,,,,3148.3,
6767020,09:26:27,09:26:27,9608,12,,,,3305.4,0
6767020,09:27:09,09:27:09,2433,13,,,,3583.8,0
6767020,09:27:26,09:27:26,2434,14,,,,3707.29,0
6767020,09:28:00,09:28:00,2435,15,,,,4008.65,0
6767020,09:28:17,09:28:17,2436,16,,,,4148.45,0
6767020,09:28:34,09:28:34,5021,17,,,,4290.28,0
6767020,09:28:50,09:28:50,5022,18,,,,4432.95,0
6767020,09:33:50,09:33:50,9486,19,,,,6543.07,0
6767020,09:35:36,09:35:36,10344,20,,,,7198.45,0
6767020,09:40:00,09:40:00,9944,21,,1,,8865.98,
6767030,09:12:00,09:12:00,9642,1,,,1,0,
6767030,09:14:44,09:14:44,3463,2,,,,618.24,0
6767030,09:15:42,09:15:42,3464,3,,,,918.4,0
6767030,09:17:39,09:17:39,3465,4,,,,1289.79,0
6767030,09:18:38,09:18:38,3466,5,,,,1496.5,0
6767030,09:19:36,09:19:36,3467,6,,,,1776.56,0
6767030,09:20:34,09:20:34,3468,7,,,,1993.02,0
6767030,09:21:33,09:21:33,3469,8,,,,2167.03,0
6767030,09:22:42,09:22:42,3470,9,,,,2415.6,0
6767030,09:24:14,09:24:14,2213,10,,,,2773.15,0
6767030,09:26:00,09:26:00,9934,11,,,,3148.3,
6767030,09:26:27,09:26:27,9608,12,,,,3305.4,0
6767030,09:27:09,09:27:09,2433,13,,,,3583.8,0
6767030,09:27:26,09:27:26,2434,14,,,,3707.29,0
6767030,09:28:00,09:28:00,2435,15,,,,4008.65,0
6767030,09:28:17,09:28:17,2436,16,,,,4148.45,0
6767030,09:28:34,09:28:34,5021,17,,,,4290.28,0
6767030,09:28:50,09:28:50,5022,18,,,,4432.95,0
6767030,09:33:50,09:33:50,9486,19,,,,6543.07,0
6767030,09:35:36,09:35:36,10344,20,,,,7198.45,0
6767030,09:40:00,09:40:00,9944,21,,1,,8865.98,
6767040,09:12:00,09:12:00,9642,1,,,1,0,
6767040,09:14:44,09:14:44,3463,2,,,,618.24,0
6767040,09:15:42,09:15:42,3464,3,,,,918.4,0
6767040,09:17:39,09:17:39,3465,4,,,,1289.79,0
6767040,09:18:38,09:18:38,3466,5,,,,1496.5,0
6767040,09:19:36,09:19:36,3467,6,,,,1776.56,0
6767040,09:20:34,09:20:34,3468,7,,,,1993.02,0
6767040,09:21:33,09:21:33,3469,8,,,,2167.03,0
6767040,09:22:42,09:22:42,3470,9,,,,2415.6,0
6767040,09:24:14,09:24:14,2213,10,,,,2773.15,0
6767040,09:26:00,09:26:00,9934,11,,,,3148.3,
6767040,09:26:27,09:26:27,9608,12,,,,3305.4,0
6767040,09:27:09,09:27:09,2433,13,,,,3583.8,0
6767040,09:27:26,09:27:26,2434,14,,,,3707.29,0
6767040,09:28:00,09:28:00,2435,15,,,,4008.65,0
6767040,09:28:17,09:28:17,2436,16,,,,4148.45,0
6767040,09:28:34,09:28:34,5021,17,,,,4290.28,0
6767040,09:28:50,09:28:50,5022,18,,,,4432.95,0
6767040,09:33:50,09:33:50,9486,19,,,,6543.07,0
6767040,09:35:36,09:35:36,10344,20,,,,7198.45,0
6767040,09:40:00,09:40:00,9944,21,,1,,8865.98,
6767050,09:12:00,09:12:00,9642,1,,,1,0,
6767050,09:14:44,09:14:44,3463,2,,,,618.24,0
6767050,09:15:42,09:15:42,3464,3,,,,918.4,0
6767050,09:17:39,09:17:39,3465,4,,,,1289.79,0
6767050,09:18:38,09:18:38,3466,5,,,,1496.5,0
6767050,09:19:36,09:19:36,3467,6,,,,1776.56,0
6767050,09:20:34,09:20:34,3468,7,,,,1993.02,0
6767050,09:21:33,09:21:33,3469,8,,,,2167.03,0
6767050,09:22:42,09:22:42,3470,9,,,,2415.6,0
6767050,09:24:14,09:24:14,2213,10,,,,2773.15,0
6767050,09:26:00,09:26:00,9934,11,,,,3148.3,
6767050,09:26:27,09:26:27,9608,12,,,,3305.4,0
6767050,09:27:09,09:27:09,2433,13,,,,3583.8,0
6767050,09:27:26,09:27:26,2434,14,,,,3707.29,0
6767050,09:28:00,09:28:00,2435,15,,,,4008.65,0
6767050,09:28:17,09:28:17,2436,16,,,,4148.45,0
6767050,09:28:34,09:28:34,5021,17,,,,4290.28,0
6767050,09:28:50,09:28:50,5022,18,,,,4432.95,0
6767050,09:33:50,09:33:50,9486,19,,,,6543.07,0
6767050,09:35:36,09:35:36,10344,20,,,,7198.45,0
6767050,09:40:00,09:40:00,9944,21,,1,,8865.98,
6767060,09:12:00,09:12:00,9642,1,,,1,0,
6767060,09:14:44,09:14:44,3463,2,,,,618.24,0
6767060,09:15:42,09:15:42,3464,3,,,,918.4,0
6767060,09:17:39,09:17:39,3465,4,,,,1289.79,0
6767060,09:18:38,09:18:38,3466,5,,,,1496.5,0
6767060,09:19:36,09:19:36,3467,6,,,,1776.56,0
6767060,09:20:34,09:20:34,3468,7,,,,1993.02,0
6767060,09:21:33,09:21:33,3469,8,,,,2167.03,0
6767060,09:22:42,09:22:42,3470,9,,,,2415.6,0
6767060,09:24:14,09:24:14,2213,10,,,,2773.15,0
6767060,09:26:00,09:26:00,9934,11,,,,3148.3,
6767060,09:26:27,09:26:27,9608,12,,,,3305.4,0
6767060,09:27:09,09:27:09,2433,13,,,,3583.8,0
6767060,09:27:26,09:27:26,2434,14,,,,3707.29,0
6767060,09:28:00,09:28:00,2435,15,,,,4008.65,0
6767060,09:28:17,09:28:17,2436,16,,,,4148.45,0
6767060,09:28:34,09:28:34,5021,17,,,,4290.28,0
6767060,09:28:50,09:28:50,5022,18,,,,4432.95,0
6767060,09:33:50,09:33:50,9486,19,,,,6543.07,0
6767060,09:35:36,09:35:36,10344,20,,,,7198.45,0
6767060,09:40:00,09:40:00,9944,21,,1,,8865.98,
6767080,09:12:00,09:12:00,9642,1,,,1,0,
6767080,09:14:44,09:14:44,3463,2,,,,618.24,0
6767080,09:15:42,09:15:42,3464,3,,,,918.4,0
6767080,09:17:39,09:17:39,3465,4,,,,1289.79,0
6767080,09:18:38,09:18:38,3466,5,,,,1496.5,0
6767080,09:19:36,09:19:36,3467,6,,,,1776.56,0
6767080,09:20:34,09:20:34,3468,7,,,,1993.02,0
6767080,09:21:33,09:21:33,3469,8,,,,2167.03,0
6767080,09:22:42,09:22:42,3470,9,,,,2415.6,0
6767080,09:24:14,09:24:14,2213,10,,,,2773.15,0
6767080,09:26:00,09:26:00,9934,11,,,,3148.3,
6767080,09:26:27,09:26:27,9608,12,,,,3305.4,0
6767080,09:27:09,09:27:09,2433,13,,,,3583.8,0
6767080,09:27:26,09:27:26,2434,14,,,,3707.29,0
6767080,09:28:00,09:28:00,2435,15,,,,4008.65,0
6767080,09:28:17,09:28:17,2436,16,,,,4148.45,0
6767080,09:28:34,09:28:34,5021,17,,,,4290.28,0
6767080,09:28:50,09:28:50,5022,18,,,,4432.95,0
6767080,09:33:50,09:33:50,9486,19,,,,6543.07,0
6767080,09:35:36,09:35:36,10344,20,,,,7198.45,0
6767080,09:40:00,09:40:00,9944,21,,1,,8865.98,
6815090,14:27:00,14:27:00,9642,1,,,1,0,
6815090,14:29:44,14:29:44,3463,2,,,,618.24,0
6815090,14:30:42,14:30:42,3464,3,,,,918.4,0
6815090,14:32:39,14:32:39,3465,4,,,,1289.79,0
6815090,14:33:38,14:33:38,3466,5,,,,1496.5,0
6815090,14:34:36,14:34:36,3467,6,,,,1776.56,0
6815090,14:35:34,14:35:34,3468,7,,,,1993.02,0
6815090,14:36:33,14:36:33,3469,8,,,,2167.03,0
6815090,14:37:42,14:37:42,3470,9,,,,2415.6,0
6815090,14:39:14,14:39:14,2213,10,,,,2773.15,0
6815090,14:41:00,14:41:00,9934,11,,,,3148.3,
6815090,14:41:29,14:41:29,9608,12,,,,3305.4,0
6815090,14:42:14,14:42:14,2433,13,,,,3583.8,0
6815090,14:42:32,14:42:32,2434,14,,,,3707.29,0
6815090,14:43:08,14:43:08,2435,15,,,,4008.65,0
6815090,14:43:26,14:43:26,2436,16,,,,4148.45,0
6815090,14:43:45,14:43:45,5021,17,,,,4290.28,0
6815090,14:44:03,14:44:03,5022,18,,,,4432.95,0
6815090,14:49:24,14:49:24,9486,19,,,,6543.07,0
6815090,14:51:17,14:51:17,10344,20,,,,7198.45,0
6815090,14:56:00,14:56:00,9944,21,,1,,8865.98,
6815100,14:27:00,14:27:00,9642,1,,,1,0,
6815100,14:29:44,14:29:44,3463,2,,,,618.24,0
6815100,14:30:42,14:30:42,3464,3,,,,918.4,0
6815100,14:32:39,14:32:39,3465,4,,,,1289.79,0
6815100,14:33:38,14:33:38,3466,5,,,,1496.5,0
6815100,14:34:36,14:34:36,3467,6,,,,1776.56,0
6815100,14:35:34,14:35:34,3468,7,,,,1993.02,0
6815100,14:36:33,14:36:33,3469,8,,,,2167.03,0
6815100,14:37:42,14:37:42,3470,9,,,,2415.6,0
6815100,14:39:14,14:39:14,2213,10,,,,2773.15,0
6815100,14:41:00,14:41:00,9934,11,,,,3148.3,
6815100,14:41:29,14:41:29,9608,12,,,,3305.4,0
6815100,14:42:14,14:42:14,2433,13,,,,3583.8,0
6815100,14:42:32,14:42:32,2434,14,,,,3707.29,0
6815100,14:43:08,14:43:08,2435,15,,,,4008.65,0
6815100,14:43:26,14:43:26,2436,16,,,,4148.45,0
6815100,14:43:45,14:43:45,5021,17,,,,4290.28,0
6815100,14:44:03,14:44:03,5022,18,,,,4432.95,0
6815100,14:49:24,14:49:24,9486,19,,,,6543.07,0
6815100,14:51:17,14:51:17,10344,20,,,,7198.45,0
6815100,14:56:00,14:56:00,9944,21,,1,,8865.98,
6815110,14:27:00,14:27:00,9642,1,,,1,0,
6815110,14:29:44,14:29:44,3463,2,,,,618.24,0
6815110,14:30:42,14:30:42,3464,3,,,,918.4,0
6815110,14:32:39,14:32:39,3465,4,,,,1289.79,0
6815110,14:33:38,14:33:38,3466,5,,,,1496.5,0
6815110,14:34:36,14:34:36,3467,6,,,,1776.56,0
6815110,14:35:34,14:35:34,3468,7,,,,1993.02,0
6815110,14:36:33,14:36:33,3469,8,,,,2167.03,0
6815110,14:37:42,14:37:42,3470,9,,,,2415.6,0
6815110,14:39:14,14:39:14,2213,10,,,,2773.15,0
6815110,14:41:00,14:41:00,9934,11,,,,3148.3,
6815110,14:41:29,14:41:29,9608,12,,,,3305.4,0
6815110,14:42:14,14:42:14,2433,13,,,,3583.8,0
6815110,14:42:32,14:42:32,2434,14,,,,3707.29,0
6815110,14:43:08,14:43:08,2435,15,,,,4008.65,0
6815110,14:43:26,14:43:26,2436,16,,,,4148.45,0
6815110,14:43:45,14:43:45,5021,17,,,,4290.28,0
6815110,14:44:03,14:44:03,5022,18,,,,4432.95,0
6815110,14:49:24,14:49:24,9486,19,,,,6543.07,0
6815110,14:51:17,14:51:17,10344,20,,,,7198.45,0
6815110,14:56:00,14:56:00,9944,21,,1,,8865.98,
6815120,14:27:00,14:27:00,9642,1,,,1,0,
6815120,14:29:44,14:29:44,3463,2,,,,618.24,0
6815120,14:30:42,14:30:42,3464,3,,,,918.4,0
6815120,14:32:39,14:32:39,3465,4,,,,1289.79,0
6815120,14:33:38,14:33:38,3466,5,,,,1496.5,0
6815120,14:34:36,14:34:36,3467,6,,,,1776.56,0
6815120,14:35:34,14:35:34,3468,7,,,,1993.02,0
6815120,14:36:33,14:36:33,3469,8,,,,2167.03,0
6815120,14:37:42,14:37:42,3470,9,,,,2415.6,0
6815120,14:39:14,14:39:14,2213,10,,,,2773.15,0
6815120,14:41:00,14:41:00,9934,11,,,,3148.3,
6815120,14:41:29,14:41:29,9608,12,,,,3305.4,0
6815120,14:42:14,14:42:14,2433,13,,,,3583.8,0
6815120,14:42:32,14:42:32,2434,14,,,,3707.29,0
6815120,14:43:08,14:43:08,2435,15,,,,4008.65,0
6815120,14:43:26,14:43:26,2436,16,,,,4148.45,0
6815120,14:43:45,14:43:45,5021,17,,,,4290.28,0
6815120,14:44:03,14:44:03,5022,18,,,,4432.95,0
6815120,14:49:24,14:49:24,9486,19,,,,6543.07,0
6815120,14:51:17,14:51:17,10344,20,,,,7198.45,0
6815120,14:56:00,14:56:00,9944,21,,1,,8865.98,
6815130,14:27:00,14:27:00,9642,1,,,1,0,
6815130,14:29:44,14:29:44,3463,2,,,,618.24,0
6815130,14:30:42,14:30:42,3464,3,,,,918.4,0
6815130,14:32:39,14:32:39,3465,4,,,,1289.79,0
6815130,14:33:38,14:33:38,3466,5,,,,1496.5,0
6815130,14:34:36,14:34:36,3467,6,,,,1776.56,0
6815130,14:35:34,14:35:34,3468,7,,,,1993.02,0
6815130,14:36:33,14:36:33,3469,8,,,,2167.03,0
6815130,14:37:42,14:37:42,3470,9,,,,2415.6,0
6815130,14:39:14,14:39:14,2213,10,,,,2773.15,0
6815130,14:41:00,14:41:00,9934,11,,,,3148.3,
6815130,14:41:29,14:41:29,9608,12,,,,3305.4,0
6815130,14:42:14,14:42:14,2433,13,,,,3583.8,0
6815130,14:42:32,14:42:32,2434,14,,,,3707.29,0
6815130,14:43:08,14:43:08,2435,15,,,,4008.65,0
6815130,14:43:26,14:43:26,2436,16,,,,4148.45,0
6815130,14:43:45,14:43:45,5021,17,,,,4290.28,0
6815130,14:44:03,14:44:03,5022,18,,,,4432.95,0
6815130,14:49:24,14:49:24,9486,19,,,,6543.07,0
6815130,14:51:17,14:51:17,10344,20,,,,7198.45,0
6815130,14:56:00,14:56:00,9944,21,,1,,8865.98,
6876090,18:43:00,18:43:00,9642,1,,,1,0,
6876090,18:45:44,18:45:44,3463,2,,,,618.24,0
6876090,18:46:42,18:46:42,3464,3,,,,918.4,0
6876090,18:48:39,18:48:39,3465,4,,,,1289.79,0
6876090,18:49:38,18:49:38,3466,5,,,,1496.5,0
6876090,18:50:36,18:50:36,3467,6,,,,1776.56,0
6876090,18:51:34,18:51:34,3468,7,,,,1993.02,0
6876090,18:52:33,18:52:33,3469,8,,,,2167.03,0
6876090,18:53:42,18:53:42,3470,9,,,,2415.6,0
6876090,18:55:14,18:55:14,2213,10,,,,2773.15,0
6876090,18:57:00,18:57:00,9934,11,,,,3148.3,
6876090,18:57:27,18:57:27,9608,12,,,,3305.4,0
6876090,18:58:09,18:58:09,2433,13,,,,3583.8,0
6876090,18:58:26,18:58:26,2434,14,,,,3707.29,0
6876090,18:59:00,18:59:00,2435,15,,,,4008.65,0
6876090,18:59:17,18:59:17,2436,16,,,,4148.45,0
6876090,18:59:34,18:59:34,5021,17,,,,4290.28,0
6876090,18:59:50,18:59:50,5022,18,,,,4432.95,0
6876090,19:04:50,19:04:50,9486,19,,,,6543.07,0
6876090,19:06:36,19:06:36,10344,20,,,,7198.45,0
6876090,19:11:00,19:11:00,9944,21,,1,,8865.98,
6876100,18:43:00,18:43:00,9642,1,,,1,0,
6876100,18:45:44,18:45:44,3463,2,,,,618.24,0
6876100,18:46:42,18:46:42,3464,3,,,,918.4,0
6876100,18:48:39,18:48:39,3465,4,,,,1289.79,0
6876100,18:49:38,18:49:38,3466,5,,,,1496.5,0
6876100,18:50:36,18:50:36,3467,6,,,,1776.56,0
6876100,18:51:34,18:51:34,3468,7,,,,1993.02,0
6876100,18:52:33,18:52:33,3469,8,,,,2167.03,0
6876100,18:53:42,18:53:42,3470,9,,,,2415.6,0
6876100,18:55:14,18:55:14,2213,10,,,,2773.15,0
6876100,18:57:00,18:57:00,9934,11,,,,3148.3,
6876100,18:57:27,18:57:27,9608,12,,,,3305.4,0
6876100,18:58:09,18:58:09,2433,13,,,,3583.8,0
6876100,18:58:26,18:58:26,2434,14,,,,3707.29,0
6876100,18:59:00,18:59:00,2435,15,,,,4008.65,0
6876100,18:59:17,18:59:17,2436,16,,,,4148.45,0
6876100,18:59:34,18:59:34,5021,17,,,,4290.28,0
6876100,18:59:50,18:59:50,5022,18,,,,4432.95,0
6876100,19:04:50,19:04:50,9486,19,,,,6543.07,0
6876100,19:06:36,19:06:36,10344,20,,,,7198.45,0
6876100,19:11:00,19:11:00,9944,21,,1,,8865.98,
6876110,18:43:00,18:43:00,9642,1,,,1,0,
6876110,18:45:44,18:45:44,3463,2,,,,618.24,0
6876110,18:46:42,18:46:42,3464,3,,,,918.4,0
6876110,18:48:39,18:48:39,3465,4,,,,1289.79,0
6876110,18:49:38,18:49:38,3466,5,,,,1496.5,0
6876110,18:50:36,18:50:36,3467,6,,,,1776.56,0
6876110,18:51:34,18:51:34,3468,7,,,,1993.02,0
6876110,18:52:33,18:52:33,3469,8,,,,2167.03,0
6876110,18:53:42,18:53:42,3470,9,,,,2415.6,0
6876110,18:55:14,18:55:14,2213,10,,,,2773.15,0
6876110,18:57:00,18:57:00,9934,11,,,,3148.3,
6876110,18:57:27,18:57:27,9608,12,,,,3305.4,0
6876110,18:58:09,18:58:09,2433,13,,,,3583.8,0
6876110,18:58:26,18:58:26,2434,14,,,,3707.29,0
6876110,18:59:00,18:59:00,2435,15,,,,4008.65,0
6876110,18:59:17,18:59:17,2436,16,,,,4148.45,0
6876110,18:59:34,18:59:34,5021,17,,,,4290.28,0
6876110,18:59:50,18:59:50,5022,18,,,,4432.95,0
6876110,19:04:50,19:04:50,9486,19,,,,6543.07,0
6876110,19:06:36,19:06:36,10344,20,,,,7198.45,0
6876110,19:11:00,19:11:00,9944,21,,1,,8865.98,
6876120,18:43:00,18:43:00,9642,1,,,1,0,
6876120,18:45:44,18:45:44,3463,2,,,,618.24,0
6876120,18:46:42,18:46:42,3464,3,,,,918.4,0
6876120,18:48:39,18:48:39,3465,4,,,,1289.79,0
6876120,18:49:38,18:49:38,3466,5,,,,1496.5,0
6876120,18:50:36,18:50:36,3467,6,,,,1776.56,0
6876120,18:51:34,18:51:34,3468,7,,,,1993.02,0
6876120,18:52:33,18:52:33,3469,8,,,,2167.03,0
6876120,18:53:42,18:53:42,3470,9,,,,2415.6,0
6876120,18:55:14,18:55:14,2213,10,,,,2773.15,0
6876120,18:57:00,18:57:00,9934,11,,,,3148.3,
6876120,18:57:27,18:57:27,9608,12,,,,3305.4,0
6876120,18:58:09,18:58:09,2433,13,,,,3583.8,0
6876120,18:58:26,18:58:26,2434,14,,,,3707.29,0
6876120,18:59:00,18:59:00,2435,15,,,,4008.65,0
6876120,18:59:17,18:59:17,2436,16,,,,4148.45,0
6876120,18:59:34,18:59:34,5021,17,,,,4290.28,0
6876120,18:59:50,18:59:50,5022,18,,,,4432.95,0
6876120,19:04:50,19:04:50,9486,19,,,,6543.07,0
6876120,19:06:36,19:06:36,10344,20,,,,7198.45,0
6876120,19:11:00,19:11:00,9944,21,,1,,8865.98,
6876130,18:43:00,18:43:00,9642,1,,,1,0,
6876130,18:45:44,18:45:44,3463,2,,,,618.24,0
6876130,18:46:42,18:46:42,3464,3,,,,918.4,0
6876130,18:48:39,18:48:39,3465,4,,,,1289.79,0
6876130,18:49:38,18:49:38,3466,5,,,,1496.5,0
6876130,18:50:36,18:50:36,3467,6,,,,1776.56,0
6876130,18:51:34,18:51:34,3468,7,,,,1993.02,0
6876130,18:52:33,18:52:33,3469,8,,,,2167.03,0
6876130,18:53:42,18:53:42,3470,9,,,,2415.6,0
6876130,18:55:14,18:55:14,2213,10,,,,2773.15,0
6876130,18:57:00,18:57:00,9934,11,,,,3148.3,
6876130,18:57:27,18:57:27,9608,12,,,,3305.4,0
6876130,18:58:09,18:58:09,2433,13,,,,3583.8,0
6876130,18:58:26,18:58:26,2434,14,,,,3707.29,0
6876130,18:59:00,18:59:00,2435,15,,,,4008.65,0
6876130,18:59:17,18:59:17,2436,16,,,,4148.45,0
6876130,18:59:34,18:59:34,5021,17,,,,4290.28,0
6876130,18:59:50,18:59:50,5022,18,,,,4432.95,0
6876130,19:04:50,19:04:50,9486,19,,,,6543.07,0
6876130,19:06:36,19:06:36,10344,20,,,,7198.45,0
6876130,19:11:00,19:11:00,9944,21,,1,,8865.98,
6903090,13:42:00,13:42:00,9642,1,,,1,0,
6903090,13:44:44,13:44:44,3463,2,,,,618.24,0
6903090,13:45:42,13:45:42,3464,3,,,,918.4,0
6903090,13:47:39,13:47:39,3465,4,,,,1289.79,0
6903090,13:48:38,13:48:38,3466,5,,,,1496.5,0
6903090,13:49:36,13:49:36,3467,6,,,,1776.56,0
6903090,13:50:34,13:50:34,3468,7,,,,1993.02,0
6903090,13:51:33,13:51:33,3469,8,,,,2167.03,0
6903090,13:52:42,13:52:42,3470,9,,,,2415.6,0
6903090,13:54:14,13:54:14,2213,10,,,,2773.15,0
6903090,13:56:00,13:56:00,9934,11,,,,3148.3,
6903090,13:56:29,13:56:29,9608,12,,,,3305.4,0
6903090,13:57:14,13:57:14,2433,13,,,,3583.8,0
6903090,13:57:32,13:57:32,2434,14,,,,3707.29,0
6903090,13:58:08,13:58:08,2435,15,,,,4008.65,0
6903090,13:58:26,13:58:26,2436,16,,,,4148.45,0
6903090,13:58:45,13:58:45,5021,17,,,,4290.28,0
6903090,13:59:03,13:59:03,5022,18,,,,4432.95,0
6903090,14:04:24,14:04:24,9486,19,,,,6543.07,0
6903090,14:06:17,14:06:17,10344,20,,,,7198.45,0
6903090,14:11:00,14:11:00,9944,21,,1,,8865.98,
6903100,13:42:00,13:42:00,9642,1,,,1,0,
6903100,13:44:44,13:44:44,3463,2,,,,618.24,0
6903100,13:45:42,13:45:42,3464,3,,,,918.4,0
6903100,13:47:39,13:47:39,3465,4,,,,1289.79,0
6903100,13:48:38,13:48:38,3466,5,,,,1496.5,0
6903100,13:49:36,13:49:36,3467,6,,,,1776.56,0
6903100,13:50:34,13:50:34,3468,7,,,,1993.02,0
6903100,13:51:33,13:51:33,3469,8,,,,2167.03,0
6903100,13:52:42,13:52:42,3470,9,,,,2415.6,0
6903100,13:54:14,13:54:14,2213,10,,,,2773.15,0
6903100,13:56:00,13:56:00,9934,11,,,,3148.3,
6903100,13:56:29,13:56:29,9608,12,,,,3305.4,0
6903100,13:57:14,13:57:14,2433,13,,,,3583.8,0
6903100,13:57:32,13:57:32,2434,14,,,,3707.29,0
6903100,13:58:08,13:58:08,2435,15,,,,4008.65,0
6903100,13:58:26,13:58:26,2436,16,,,,4148.45,0
6903100,13:58:45,13:58:45,5021,17,,,,4290.28,0
6903100,13:59:03,13:59:03,5022,18,,,,4432.95,0
6903100,14:04:24,14:04:24,9486,19,,,,6543.07,0
6903100,14:06:17,14:06:17,10344,20,,,,7198.45,0
6903100,14:11:00,14:11:00,9944,21,,1,,8865.98,
6903110,13:42:00,13:42:00,9642,1,,,1,0,
6903110,13:44:44,13:44:44,3463,2,,,,618.24,0
6903110,13:45:42,13:45:42,3464,3,,,,918.4,0
6903110,13:47:39,13:47:39,3465,4,,,,1289.79,0
6903110,13:48:38,13:48:38,3466,5,,,,1496.5,0
6903110,13:49:36,13:49:36,3467,6,,,,1776.56,0
6903110,13:50:34,13:50:34,3468,7,,,,1993.02,0
6903110,13:51:33,13:51:33,3469,8,,,,2167.03,0
6903110,13:52:42,13:52:42,3470,9,,,,2415.6,0
6903110,13:54:14,13:54:14,2213,10,,,,2773.15,0
6903110,13:56:00,13:56:00,9934,11,,,,3148.3,
6903110,13:56:29,13:56:29,9608,12,,,,3305.4,0
6903110,13:57:14,13:57:14,2433,13,,,,3583.8,0
6903110,13:57:32,13:57:32,2434,14,,,,3707.29,0
6903110,13:58:08,13:58:08,2435,15,,,,4008.65,0
6903110,13:58:26,13:58:26,2436,16,,,,4148.45,0
6903110,13:58:45,13:58:45,5021,17,,,,4290.28,0
6903110,13:59:03,13:59:03,5022,18,,,,4432.95,0
6903110,14:04:24,14:04:24,9486,19,,,,6543.07,0
6903110,14:06:17,14:06:17,10344,20,,,,7198.45,0
6903110,14:11:00,14:11:00,9944,21,,1,,8865.98,
6903120,13:42:00,13:42:00,9642,1,,,1,0,
6903120,13:44:44,13:44:44,3463,2,,,,618.24,0
6903120,13:45:42,13:45:42,3464,3,,,,918.4,0
6903120,13:47:39,13:47:39,3465,4,,,,1289.79,0
6903120,13:48:38,13:48:38,3466,5,,,,1496.5,0
6903120,13:49:36,13:49:36,3467,6,,,,1776.56,0
6903120,13:50:34,13:50:34,3468,7,,,,1993.02,0
6903120,13:51:33,13:51:33,3469,8,,,,2167.03,0
6903120,13:52:42,13:52:42,3470,9,,,,2415.6,0
6903120,13:54:14,13:54:14,2213,10,,,,2773.15,0
6903120,13:56:00,13:56:00,9934,11,,,,3148.3,
6903120,13:56:29,13:56:29,9608,12,,,,3305.4,0
6903120,13:57:14,13:57:14,2433,13,,,,3583.8,0
6903120,13:57:32,13:57:32,2434,14,,,,3707.29,0
6903120,13:58:08,13:58:08,2435,15,,,,4008.65,0
6903120,13:58:26,13:58:26,2436,16,,,,4148.45,0
6903120,13:58:45,13:58:45,5021,17,,,,4290.28,0
6903120,13:59:03,13:59:03,5022,18,,,,4432.95,0
6903120,14:04:24,14:04:24,9486,19,,,,6543.07,0
6903120,14:06:17,14:06:17,10344,20,,,,7198.45,0
6903120,14:11:00,14:11:00,9944,21,,1,,8865.98,
6903130,13:42:00,13:42:00,9642,1,,,1,0,
6903130,13:44:44,13:44:44,3463,2,,,,618.24,0
6903130,13:45:42,13:45:42,3464,3,,,,918.4,0
6903130,13:47:39,13:47:39,3465,4,,,,1289.79,0
6903130,13:48:38,13:48:38,3466,5,,,,1496.5,0
6903130,13:49:36,13:49:36,3467,6,,,,1776.56,0
6903130,13:50:34,13:50:34,3468,7,,,,1993.02,0
6903130,13:51:33,13:51:33,3469,8,,,,2167.03,0
6903130,13:52:42,13:52:42,3470,9,,,,2415.6,0
6903130,13:54:14,13:54:14,2213,10,,,,2773.15,0
6903130,13:56:00,13:56:00,9934,11,,,,3148.3,
6903130,13:56:29,13:56:29,9608,12,,,,3305.4,0
6903130,13:57:14,13:57:14,2433,13,,,,3583.8,0
6903130,13:57:32,13:57:32,2434,14,,,,3707.29,0
6903130,13:58:08,13:58:08,2435,15,,,,4008.65,0
6903130,13:58:26,13:58:26,2436,16,,,,4148.45,0
6903130,13:58:45,13:58:45,5021,17,,,,4290.28,0
6903130,13:59:03,13:59:03,5022,18,,,,4432.95,0
6903130,14:04:24,14:04:24,9486,19,,,,6543.07,0
6903130,14:06:17,14:06:17,10344,20,,,,7198.45,0
6903130,14:11:00,14:11:00,9944,21,,1,,8865.98,
7121090,05:59:00,05:59:00,9934,1,,,1,0,
7121090,05:59:48,05:59:48,9608,2,,,,163.71,0
7121090,06:00:42,06:00:42,2433,3,,,,471.52,0
7121090,06:01:01,06:01:01,2434,4,,,,595.01,0
7121090,06:01:40,06:01:40,2435,5,,,,896.37,0
7121090,06:02:00,06:02:00,2436,6,,,,1036.17,0
7121090,06:02:19,06:02:19,5021,7,,,,1178,0
7121090,06:02:38,06:02:38,5022,8,,,,1320.67,0
7121090,06:08:29,06:08:29,9486,9,,,,3435.57,0
7121090,06:09:56,06:09:56,10344,10,,,,4087.37,0
7121090,06:14:00,06:14:00,9944,11,,1,,5742.66,
7121100,05:59:00,05:59:00,9934,1,,,1,0,
7121100,05:59:48,05:59:48,9608,2,,,,163.71,0
7121100,06:00:42,06:00:42,2433,3,,,,471.52,0
7121100,06:01:01,06:01:01,2434,4,,,,595.01,0
7121100,06:01:40,06:01:40,2435,5,,,,896.37,0
7121100,06:02:00,06:02:00,2436,6,,,,1036.17,0
7121100,06:02:19,06:02:19,5021,7,,,,1178,0
7121100,06:02:38,06:02:38,5022,8,,,,1320.67,0
7121100,06:08:29,06:08:29,9486,9,,,,3435.57,0
7121100,06:09:56,06:09:56,10344,10,,,,4087.37,0
7121100,06:14:00,06:14:00,9944,11,,1,,5742.66,
7121110,05:59:00,05:59:00,9934,1,,,1,0,
7121110,05:59:48,05:59:48,9608,2,,,,163.71,0
7121110,06:00:42,06:00:42,2433,3,,,,471.52,0
7121110,06:01:01,06:01:01,2434,4,,,,595.01,0
7121110,06:01:40,06:01:40,2435,5,,,,896.37,0
7121110,06:02:00,06:02:00,2436,6,,,,1036.17,0
7121110,06:02:19,06:02:19,5021,7,,,,1178,0
7121110,06:02:38,06:02:38,5022,8,,,,1320.67,0
7121110,06:08:29,06:08:29,9486,9,,,,3435.57,0
7121110,06:09:56,06:09:56,10344,10,,,,4087.37,0
7121110,06:14:00,06:14:00,9944,11,,1,,5742.66,
7121120,05:59:00,05:59:00,9934,1,,,1,0,
7121120,05:59:48,05:59:48,9608,2,,,,163.71,0
7121120,06:00:42,06:00:42,2433,3,,,,471.52,0
7121120,06:01:01,06:01:01,2434,4,,,,595.01,0
7121120,06:01:40,06:01:40,2435,5,,,,896.37,0
7121120,06:02:00,06:02:00,2436,6,,,,1036.17,0
7121120,06:02:19,06:02:19,5021,7,,,,1178,0
7121120,06:02:38,06:02:38,5022,8,,,,1320.67,0
7121120,06:08:29,06:08:29,9486,9,,,,3435.57,0
7121120,06:09:56,06:09:56,10344,10,,,,4087.37,0
7121120,06:14:00,06:14:00,9944,11,,1,,5742.66,
7121130,05:59:00,05:59:00,9934,1,,,1,0,
7121130,05:59:48,05:59:48,9608,2,,,,163.71,0
7121130,06:00:42,06:00:42,2433,3,,,,471.52,0
7121130,06:01:01,06:01:01,2434,4,,,,595.01,0
7121130,06:01:40,06:01:40,2435,5,,,,896.37,0
7121130,06:02:00,06:02:00,2436,6,,,,1036.17,0
7121130,06:02:19,06:02:19,5021,7,,,,1178,0
7121130,06:02:38,06:02:38,5022,8,,,,1320.67,0
7121130,06:08:29,06:08:29,9486,9,,,,3435.57,0
7121130,06:09:56,06:09:56,10344,10,,,,4087.37,0
7121130,06:14:00,06:14:00,9944,11,,1,,5742.66,
7310090,09:12:00,09:12:00,9642,1,,,1,0,
7310090,09:14:44,09:14:44,3463,2,,,,618.24,0
7310090,09:15:42,09:15:42,3464,3,,,,918.4,0
7310090,09:17:39,09:17:39,3465,4,,,,1289.79,0
7310090,09:18:38,09:18:38,3466,5,,,,1496.5,0
7310090,09:19:36,09:19:36,3467,6,,,,1776.56,0
7310090,09:20:34,09:20:34,3468,7,,,,1993.02,0
7310090,09:21:33,09:21:33,3469,8,,,,2167.03,0
7310090,09:22:42,09:22:42,3470,9,,,,2415.6,0
7310090,09:24:14,09:24:14,2213,10,,,,2773.15,0
7310090,09:26:00,09:26:00,9934,11,,,,3148.3,
7310090,09:26:27,09:26:27,9608,12,,,,3305.4,0
7310090,09:27:09,09:27:09,2433,13,,,,3583.8,0
7310090,09:27:26,09:27:26,2434,14,,,,3707.29,0
7310090,09:28:00,09:28:00,2435,15,,,,4008.65,0
7310090,09:28:17,09:28:17,2436,16,,,,4148.45,0
7310090,09:28:34,09:28:34,5021,17,,,,4290.28,0
7310090,09:28:50,09:28:50,5022,18,,,,4432.95,0
7310090,09:33:50,09:33:50,9486,19,,,,6543.07,0
7310090,09:35:36,09:35:36,10344,20,,,,7198.45,0
7310090,09:40:00,09:40:00,9944,21,,1,,8865.98,
7310100,09:12:00,09:12:00,9642,1,,,1,0,
7310100,09:14:44,09:14:44,3463,2,,,,618.24,0
7310100,09:15:42,09:15:42,3464,3,,,,918.4,0
7310100,09:17:39,09:17:39,3465,4,,,,1289.79,0
7310100,09:18:38,09:18:38,3466,5,,,,1496.5,0
7310100,09:19:36,09:19:36,3467,6,,,,1776.56,0
7310100,09:20:34,09:20:34,3468,7,,,,1993.02,0
7310100,09:21:33,09:21:33,3469,8,,,,2167.03,0
7310100,09:22:42,09:22:42,3470,9,,,,2415.6,0
7310100,09:24:14,09:24:14,2213,10,,,,2773.15,0
7310100,09:26:00,09:26:00,9934,11,,,,3148.3,
7310100,09:26:27,09:26:27,9608,12,,,,3305.4,0
7310100,09:27:09,09:27:09,2433,13,,,,3583.8,0
7310100,09:27:26,09:27:26,2434,14,,,,3707.29,0
7310100,09:28:00,09:28:00,2435,15,,,,4008.65,0
7310100,09:28:17,09:28:17,2436,16,,,,4148.45,0
7310100,09:28:34,09:28:34,5021,17,,,,4290.28,0
7310100,09:28:50,09:28:50,5022,18,,,,4432.95,0
7310100,09:33:50,09:33:50,9486,19,,,,6543.07,0
7310100,09:35:36,09:35:36,10344,20,,,,7198.45,0
7310100,09:40:00,09:40:00,9944,21,,1,,8865.98,
7310110,09:12:00,09:12:00,9642,1,,,1,0,
7310110,09:14:44,09:14:44,3463,2,,,,618.24,0
7310110,09:15:42,09:15:42,3464,3,,,,918.4,0
7310110,09:17:39,09:17:39,3465,4,,,,1289.79,0
7310110,09:18:38,09:18:38,3466,5,,,,1496.5,0
7310110,09:19:36,09:19:36,3467,6,,,,1776.56,0
7310110,09:20:34,09:20:34,3468,7,,,,1993.02,0
7310110,09:21:33,09:21:33,3469,8,,,,2167.03,0
7310110,09:22:42,09:22:42,3470,9,,,,2415.6,0
7310110,09:24:14,09:24:14,2213,10,,,,2773.15,0
7310110,09:26:00,09:26:00,9934,11,,,,3148.3,
7310110,09:26:27,09:26:27,9608,12,,,,3305.4,0
7310110,09:27:09,09:27:09,2433,13,,,,3583.8,0
7310110,09:27:26,09:27:26,2434,14,,,,3707.29,0
7310110,09:28:00,09:28:00,2435,15,,,,4008.65,0
7310110,09:28:17,09:28:17,2436,16,,,,4148.45,0
7310110,09:28:34,09:28:34,5021,17,,,,4290.28,0
7310110,09:28:50,09:28:50,5022,18,,,,4432.95,0
7310110,09:33:50,09:33:50,9486,19,,,,6543.07,0
7310110,09:35:36,09:35:36,10344,20,,,,7198.45,0
7310110,09:40:00,09:40:00,9944,21,,1,,8865.98,
7310120,09:12:00,09:12:00,9642,1,,,1,0,
7310120,09:14:44,09:14:44,3463,2,,,,618.24,0
7310120,09:15:42,09:15:42,3464,3,,,,918.4,0
7310120,09:17:39,09:17:39,3465,4,,,,1289.79,0
7310120,09:18:38,09:18:38,3466,5,,,,1496.5,0
7310120,09:19:36,09:19:36,3467,6,,,,1776.56,0
7310120,09:20:34,09:20:34,3468,7,,,,1993.02,0
7310120,09:21:33,09:21:33,3469,8,,,,2167.03,0
7310120,09:22:42,09:22:42,3470,9,,,,2415.6,0
7310120,09:24:14,09:24:14,2213,10,,,,2773.15,0
7310120,09:26:00,09:26:00,9934,11,,,,3148.3,
7310120,09:26:27,09:26:27,9608,12,,,,3305.4,0
7310120,09:27:09,09:27:09,2433,13,,,,3583.8,0
7310120,09:27:26,09:27:26,2434,14,,,,3707.29,0
7310120,09:28:00,09:28:00,2435,15,,,,4008.65,0
7310120,09:28:17,09:28:17,2436,16,,,,4148.45,0
7310120,09:28:34,09:28:34,5021,17,,,,4290.28,0
7310120,09:28:50,09:28:50,5022,18,,,,4432.95,0
7310120,09:33:50,09:33:50,9486,19,,,,6543.07,0
7310120,09:35:36,09:35:36,10344,20,,,,7198.45,0
7310120,09:40:00,09:40:00,9944,21,,1,,8865.98,
7310130,09:12:00,09:12:00,9642,1,,,1,0,
7310130,09:14:44,09:14:44,3463,2,,,,618.24,0
7310130,09:15:42,09:15:42,3464,3,,,,918.4,0
7310130,09:17:39,09:17:39,3465,4,,,,1289.79,0
7310130,09:18:38,09:18:38,3466,5,,,,1496.5,0
7310130,09:19:36,09:19:36,3467,6,,,,1776.56,0
7310130,09:20:34,09:20:34,3468,7,,,,1993.02,0
7310130,09:21:33,09:21:33,3469,8,,,,2167.03,0
7310130,09:22:42,09:22:42,3470,9,,,,2415.6,0
7310130,09:24:14,09:24:14,2213,10,,,,2773.15,0
7310130,09:26:00,09:26:00,9934,11,,,,3148.3,
7310130,09:26:27,09:26:27,9608,12,,,,3305.4,0
7310130,09:27:09,09:27:09,2433,13,,,,3583.8,0
7310130,09:27:26,09:27:26,2434,14,,,,3707.29,0
7310130,09:28:00,09:28:00,2435,15,,,,4008.65,0
7310130,09:28:17,09:28:17,2436,16,,,,4148.45,0
7310130,09:28:34,09:28:34,5021,17,,,,4290.28,0
7310130,09:28:50,09:28:50,5022,18,,,,4432.95,0
7310130,09:33:50,09:33:50,9486,19,,,,6543.07,0
7310130,09:35:36,09:35:36,10344,20,,,,7198.45,0
7310130,09:40:00,09:40:00,9944,21,,1,,8865.98,
733070,12:09:00,12:09:00,9642,1,,,1,0,
733070,12:11:02,12:11:02,3463,2,,,,635.56,0
733070,12:12:03,12:12:03,3464,3,,,,955.43,0
733070,12:13:36,12:13:36,3465,4,,,,1339.69,0
733070,12:14:27,12:14:27,3466,5,,,,1564.75,0
733070,12:15:15,12:15:15,3467,6,,,,1863.1,0
733070,12:16:08,12:16:08,3468,7,,,,2090.47,0
733070,12:16:45,12:16:45,3469,8,,,,2270.49,0
733070,12:17:41,12:17:41,3470,9,,,,2546.27,0
733070,12:18:53,12:18:53,2213,10,,,,2917.32,0
733070,12:20:00,12:20:00,9934,11,,,,3296.22,
733070,12:20:16,12:20:16,9608,12,,,,3460.55,0
733070,12:20:48,12:20:48,2433,13,,,,3772.02,0
733070,12:21:02,12:21:02,2434,14,,,,3906.82,0
733070,12:21:36,12:21:36,2435,15,,,,4227.68,0
733070,12:21:52,12:21:52,2436,16,,,,4389.67,0
733070,12:25:00,12:25:00,2504,17,,,,6438.06,
733070,12:28:11,12:28:11,2508,18,,,,7135.32,0
733070,12:29:14,12:29:14,10344,19,,,,7379.11,0
733070,12:36:00,12:36:00,9944,20,,1,,9051.05,
7525010,18:02:00,18:02:00,9642,1,,,1,0,
7525010,18:03:51,18:03:51,3463,2,,,,635.56,0
7525010,18:04:46,18:04:46,3464,3,,,,955.43,0
7525010,18:06:11,18:06:11,3465,4,,,,1339.69,0
7525010,18:06:57,18:06:57,3466,5,,,,1564.75,0
7525010,18:07:41,18:07:41,3467,6,,,,1863.1,0
7525010,18:08:29,18:08:29,3468,7,,,,2090.47,0
7525010,18:09:03,18:09:03,3469,8,,,,2270.49,0
7525010,18:09:54,18:09:54,3470,9,,,,2546.27,0
7525010,18:10:59,18:10:59,2213,10,,,,2917.32,0
7525010,18:12:00,18:12:00,9934,11,,,,3296.22,
7525010,18:12:16,18:12:16,9608,12,,,,3460.55,0
7525010,18:12:48,18:12:48,2433,13,,,,3772.02,0
7525010,18:13:02,18:13:02,2434,14,,,,3906.82,0
7525010,18:13:36,18:13:36,2435,15,,,,4227.68,0
7525010,18:13:52,18:13:52,2436,16,,,,4389.67,0
7525010,18:17:00,18:17:00,2504,17,,,,6438.06,
7525010,18:20:28,18:20:28,2508,18,,,,7135.32,0
7525010,18:21:37,18:21:37,10344,19,,,,7379.11,0
7525010,18:29:00,18:29:00,9944,20,,1,,9051.05,
7567090,14:12:00,14:12:00,9642,1,,,1,0,
7567090,14:14:44,14:14:44,3463,2,,,,618.24,0
7567090,14:15:42,14:15:42,3464,3,,,,918.4,0
7567090,14:17:39,14:17:39,3465,4,,,,1289.79,0
7567090,14:18:38,14:18:38,3466,5,,,,1496.5,0
7567090,14:19:36,14:19:36,3467,6,,,,1776.56,0
7567090,14:20:34,14:20:34,3468,7,,,,1993.02,0
7567090,14:21:33,14:21:33,3469,8,,,,2167.03,0
7567090,14:22:42,14:22:42,3470,9,,,,2415.6,0
7567090,14:24:14,14:24:14,2213,10,,,,2773.15,0
7567090,14:26:00,14:26:00,9934,11,,,,3148.3,
7567090,14:26:29,14:26:29,9608,12,,,,3305.4,0
7567090,14:27:14,14:27:14,2433,13,,,,3583.8,0
7567090,14:27:32,14:27:32,2434,14,,,,3707.29,0
7567090,14:28:08,14:28:08,2435,15,,,,4008.65,0
7567090,14:28:26,14:28:26,2436,16,,,,4148.45,0
7567090,14:28:45,14:28:45,5021,17,,,,4290.28,0
7567090,14:29:03,14:29:03,5022,18,,,,4432.95,0
7567090,14:34:24,14:34:24,9486,19,,,,6543.07,0
7567090,14:36:17,14:36:17,10344,20,,,,7198.45,0
7567090,14:41:00,14:41:00,9944,21,,1,,8865.98,
7567100,14:12:00,14:12:00,9642,1,,,1,0,
7567100,14:14:44,14:14:44,3463,2,,,,618.24,0
7567100,14:15:42,14:15:42,3464,3,,,,918.4,0
7567100,14:17:39,14:17:39,3465,4,,,,1289.79,0
7567100,14:18:38,14:18:38,3466,5,,,,1496.5,0
7567100,14:19:36,14:19:36,3467,6,,,,1776.56,0
7567100,14:20:34,14:20:34,3468,7,,,,1993.02,0
7567100,14:21:33,14:21:33,3469,8,,,,2167.03,0
7567100,14:22:42,14:22:42,3470,9,,,,2415.6,0
7567100,14:24:14,14:24:14,2213,10,,,,2773.15,0
7567100,14:26:00,14:26:00,9934,11,,,,3148.3,
7567100,14:26:29,14:26:29,9608,12,,,,3305.4,0
7567100,14:27:14,14:27:14,2433,13,,,,3583.8,0
7567100,14:27:32,14:27:32,2434,14,,,,3707.29,0
7567100,14:28:08,14:28:08,2435,15,,,,4008.65,0
7567100,14:28:26,14:28:26,2436,16,,,,4148.45,0
7567100,14:28:45,14:28:45,5021,17,,,,4290.28,0
7567100,14:29:03,14:29:03,5022,18,,,,4432.95,0
7567100,14:34:24,14:34:24,9486,19,,,,6543.07,0
7567100,14:36:17,14:36:17,10344,20,,,,7198.45,0
7567100,14:41:00,14:41:00,9944,21,,1,,8865.98,
7567110,14:12:00,14:12:00,9642,1,,,1,0,
7567110,14:14:44,14:14:44,3463,2,,,,618.24,0
7567110,14:15:42,14:15:42,3464,3,,,,918.4,0
7567110,14:17:39,14:17:39,3465,4,,,,1289.79,0
7567110,14:18:38,14:18:38,3466,5,,,,1496.5,0
7567110,14:19:36,14:19:36,3467,6,,,,1776.56,0
7567110,14:20:34,14:20:34,3468,7,,,,1993.02,0
7567110,14:21:33,14:21:33,3469,8,,,,2167.03,0
7567110,14:22:42,14:22:42,3470,9,,,,2415.6,0
7567110,14:24:14,14:24:14,2213,10,,,,2773.15,0
7567110,14:26:00,14:26:00,9934,11,,,,3148.3,
7567110,14:26:29,14:26:29,9608,12,,,,3305.4,0
7567110,14:27:14,14:27:14,2433,13,,,,3583.8,0
7567110,14:27:32,14:27:32,2434,14,,,,3707.29,0
7567110,14:28:08,14:28:08,2435,15,,,,4008.65,0
7567110,14:28:26,14:28:26,2436,16,,,,4148.45,0
7567110,14:28:45,14:28:45,5021,17,,,,4290.28,0
7567110,14:29:03,14:29:03,5022,18,,,,4432.95,0
7567110,14:34:24,14:34:24,9486,19,,,,6543.07,0
7567110,14:36:17,14:36:17,10344,20,,,,7198.45,0
7567110,14:41:00,14:41:00,9944,21,,1,,8865.98,
7567120,14:12:00,14:12:00,9642,1,,,1,0,
7567120,14:14:44,14:14:44,3463,2,,,,618.24,0
7567120,14:15:42,14:15:42,3464,3,,,,918.4,0
7567120,14:17:39,14:17:39,3465,4,,,,1289.79,0
7567120,14:18:38,14:18:38,3466,5,,,,1496.5,0
7567120,14:19:36,14:19:36,3467,6,,,,1776.56,0
7567120,14:20:34,14:20:34,3468,7,,,,1993.02,0
7567120,14:21:33,14:21:33,3469,8,,,,2167.03,0
7567120,14:22:42,14:22:42,3470,9,,,,2415.6,0
7567120,14:24:14,14:24:14,2213,10,,,,2773.15,0
7567120,14:26:00,14:26:00,9934,11,,,,3148.3,
7567120,14:26:29,14:26:29,9608,12,,,,3305.4,0
7567120,14:27:14,14:27:14,2433,13,,,,3583.8,0
7567120,14:27:32,14:27:32,2434,14,,,,3707.29,0
7567120,14:28:08,14:28:08,2435,15,,,,4008.65,0
7567120,14:28:26,14:28:26,2436,16,,,,4148.45,0
7567120,14:28:45,14:28:45,5021,17,,,,4290.28,0
7567120,14:29:03,14:29:03,5022,18,,,,4432.95,0
7567120,14:34:24,14:34:24,9486,19,,,,6543.07,0
7567120,14:36:17,14:36:17,10344,20,,,,7198.45,0
7567120,14:41:00,14:41:00,9944,21,,1,,8865.98,
7567130,14:12:00,14:12:00,9642,1,,,1,0,
7567130,14:14:44,14:14:44,3463,2,,,,618.24,0
7567130,14:15:42,14:15:42,3464,3,,,,918.4,0
7567130,14:17:39,14:17:39,3465,4,,,,1289.79,0
7567130,14:18:38,14:18:38,3466,5,,,,1496.5,0
7567130,14:19:36,14:19:36,3467,6,,,,1776.56,0
7567130,14:20:34,14:20:34,3468,7,,,,1993.02,0
7567130,14:21:33,14:21:33,3469,8,,,,2167.03,0
7567130,14:22:42,14:22:42,3470,9,,,,2415.6,0
7567130,14:24:14,14:24:14,2213,10,,,,2773.15,0
7567130,14:26:00,14:26:00,9934,11,,,,3148.3,
7567130,14:26:29,14:26:29,9608,12,,,,3305.4,0
7567130,14:27:14,14:27:14,2433,13,,,,3583.8,0
7567130,14:27:32,14:27:32,2434,14,,,,3707.29,0
7567130,14:28:08,14:28:08,2435,15,,,,4008.65,0
7567130,14:28:26,14:28:26,2436,16,,,,4148.45,0
7567130,14:28:45,14:28:45,5021,17,,,,4290.28,0
7567130,14:29:03,14:29:03,5022,18,,,,4432.95,0
7567130,14:34:24,14:34:24,9486,19,,,,6543.07,0
7567130,14:36:17,14:36:17,10344,20,,,,7198.45,0
7567130,14:41:00,14:41:00,9944,21,,1,,8865.98,
7681020,13:12:00,13:12:00,9642,1,,,1,0,
7681020,13:14:44,13:14:44,3463,2,,,,618.24,0
7681020,13:15:42,13:15:42,3464,3,,,,918.4,0
7681020,13:17:39,13:17:39,3465,4,,,,1289.79,0
7681020,13:18:38,13:18:38,3466,5,,,,1496.5,0
7681020,13:19:36,13:19:36,3467,6,,,,1776.56,0
7681020,13:20:34,13:20:34,3468,7,,,,1993.02,0
7681020,13:21:33,13:21:33,3469,8,,,,2167.03,0
7681020,13:22:42,13:22:42,3470,9,,,,2415.6,0
7681020,13:24:14,13:24:14,2213,10,,,,2773.15,0
7681020,13:26:00,13:26:00,9934,11,,,,3148.3,
7681020,13:26:29,13:26:29,9608,12,,,,3305.4,0
7681020,13:27:14,13:27:14,2433,13,,,,3583.8,0
7681020,13:27:32,13:27:32,2434,14,,,,3707.29,0
7681020,13:28:08,13:28:08,2435,15,,,,4008.65,0
7681020,13:28:26,13:28:26,2436,16,,,,4148.45,0
7681020,13:28:45,13:28:45,5021,17,,,,4290.28,0
7681020,13:29:03,13:29:03,5022,18,,,,4432.95,0
7681020,13:34:24,13:34:24,9486,19,,,,6543.07,0
7681020,13:36:17,13:36:17,10344,20,,,,7198.45,0
7681020,13:41:00,13:41:00,9944,21,,1,,8865.98,
7681030,13:12:00,13:12:00,9642,1,,,1,0,
7681030,13:14:44,13:14:44,3463,2,,,,618.24,0
7681030,13:15:42,13:15:42,3464,3,,,,918.4,0
7681030,13:17:39,13:17:39,3465,4,,,,1289.79,0
7681030,13:18:38,13:18:38,3466,5,,,,1496.5,0
7681030,13:19:36,13:19:36,3467,6,,,,1776.56,0
7681030,13:20:34,13:20:34,3468,7,,,,1993.02,0
7681030,13:21:33,13:21:33,3469,8,,,,2167.03,0
7681030,13:22:42,13:22:42,3470,9,,,,2415.6,0
7681030,13:24:14,13:24:14,2213,10,,,,2773.15,0
7681030,13:26:00,13:26:00,9934,11,,,,3148.3,
7681030,13:26:29,13:26:29,9608,12,,,,3305.4,0
7681030,13:27:14,13:27:14,2433,13,,,,3583.8,0
7681030,13:27:32,13:27:32,2434,14,,,,3707.29,0
7681030,13:28:08,13:28:08,2435,15,,,,4008.65,0
7681030,13:28:26,13:28:26,2436,16,,,,4148.45,0
7681030,13:28:45,13:28:45,5021,17,,,,4290.28,0
7681030,13:29:03,13:29:03,5022,18,,,,4432.95,0
7681030,13:34:24,13:34:24,9486,19,,,,6543.07,0
7681030,13:36:17,13:36:17,10344,20,,,,7198.45,0
7681030,13:41:00,13:41:00,9944,21,,1,,8865.98,
7681040,13:12:00,13:12:00,9642,1,,,1,0,
7681040,13:14:44,13:14:44,3463,2,,,,618.24,0
7681040,13:15:42,13:15:42,3464,3,,,,918.4,0
7681040,13:17:39,13:17:39,3465,4,,,,1289.79,0
7681040,13:18:38,13:18:38,3466,5,,,,1496.5,0
7681040,13:19:36,13:19:36,3467,6,,,,1776.56,0
7681040,13:20:34,13:20:34,3468,7,,,,1993.02,0
7681040,13:21:33,13:21:33,3469,8,,,,2167.03,0
7681040,13:22:42,13:22:42,3470,9,,,,2415.6,0
7681040,13:24:14,13:24:14,2213,10,,,,2773.15,0
7681040,13:26:00,13:26:00,9934,11,,,,3148.3,
7681040,13:26:29,13:26:29,9608,12,,,,3305.4,0
7681040,13:27:14,13:27:14,2433,13,,,,3583.8,0
7681040,13:27:32,13:27:32,2434,14,,,,3707.29,0
7681040,13:28:08,13:28:08,2435,15,,,,4008.65,0
7681040,13:28:26,13:28:26,2436,16,,,,4148.45,0
7681040,13:28:45,13:28:45,5021,17,,,,4290.28,0
7681040,13:29:03,13:29:03,5022,18,,,,4432.95,0
7681040,13:34:24,13:34:24,9486,19,,,,6543.07,0
7681040,13:36:17,13:36:17,10344,20,,,,7198.45,0
7681040,13:41:00,13:41:00,9944,21,,1,,8865.98,
7681050,13:12:00,13:12:00,9642,1,,,1,0,
7681050,13:14:44,13:14:44,3463,2,,,,618.24,0
7681050,13:15:42,13:15:42,3464,3,,,,918.4,0
7681050,13:17:39,13:17:39,3465,4,,,,1289.79,0
7681050,13:18:38,13:18:38,3466,5,,,,1496.5,0
7681050,13:19:36,13:19:36,3467,6,,,,1776.56,0
7681050,13:20:34,13:20:34,3468,7,,,,1993.02,0
7681050,13:21:33,13:21:33,3469,8,,,,2167.03,0
7681050,13:22:42,13:22:42,3470,9,,,,2415.6,0
7681050,13:24:14,13:24:14,2213,10,,,,2773.15,0
7681050,13:26:00,13:26:00,9934,11,,,,3148.3,
7681050,13:26:29,13:26:29,9608,12,,,,3305.4,0
7681050,13:27:14,13:27:14,2433,13,,,,3583.8,0
7681050,13:27:32,13:27:32,2434,14,,,,3707.29,0
7681050,13:28:08,13:28:08,2435,15,,,,4008.65,0
7681050,13:28:26,13:28:26,2436,16,,,,4148.45,0
7681050,13:28:45,13:28:45,5021,17,,,,4290.28,0
7681050,13:29:03,13:29:03,5022,18,,,,4432.95,0
7681050,13:34:24,13:34:24,9486,19,,,,6543.07,0
7681050,13:36:17,13:36:17,10344,20,,,,7198.45,0
7681050,13:41:00,13:41:00,9944,21,,1,,8865.98,
7681060,13:12:00,13:12:00,9642,1,,,1,0,
7681060,13:14:44,13:14:44,3463,2,,,,618.24,0
7681060,13:15:42,13:15:42,3464,3,,,,918.4,0
7681060,13:17:39,13:17:39,3465,4,,,,1289.79,0
7681060,13:18:38,13:18:38,3466,5,,,,1496.5,0
7681060,13:19:36,13:19:36,3467,6,,,,1776.56,0
7681060,13:20:34,13:20:34,3468,7,,,,1993.02,0
7681060,13:21:33,13:21:33,3469,8,,,,2167.03,0
7681060,13:22:42,13:22:42,3470,9,,,,2415.6,0
7681060,13:24:14,13:24:14,2213,10,,,,2773.15,0
7681060,13:26:00,13:26:00,9934,11,,,,3148.3,
7681060,13:26:29,13:26:29,9608,12,,,,3305.4,0
7681060,13:27:14,13:27:14,2433,13,,,,3583.8,0
7681060,13:27:32,13:27:32,2434,14,,,,3707.29,0
7681060,13:28:08,13:28:08,2435,15,,,,4008.65,0
7681060,13:28:26,13:28:26,2436,16,,,,4148.45,0
7681060,13:28:45,13:28:45,5021,17,,,,4290.28,0
7681060,13:29:03,13:29:03,5022,18,,,,4432.95,0
7681060,13:34:24,13:34:24,9486,19,,,,6543.07,0
7681060,13:36:17,13:36:17,10344,20,,,,7198.45,0
7681060,13:41:00,13:41:00,9944,21,,1,,8865.98,
7681080,13:12:00,13:12:00,9642,1,,,1,0,
7681080,13:14:44,13:14:44,3463,2,,,,618.24,0
7681080,13:15:42,13:15:42,3464,3,,,,918.4,0
7681080,13:17:39,13:17:39,3465,4,,,,1289.79,0
7681080,13:18:38,13:18:38,3466,5,,,,1496.5,0
7681080,13:19:36,13:19:36,3467,6,,,,1776.56,0
7681080,13:20:34,13:20:34,3468,7,,,,1993.02,0
7681080,13:21:33,13:21:33,3469,8,,,,2167.03,0
7681080,13:22:42,13:22:42,3470,9,,,,2415.6,0
7681080,13:24:14,13:24:14,2213,10,,,,2773.15,0
7681080,13:26:00,13:26:00,9934,11,,,,3148.3,
7681080,13:26:29,13:26:29,9608,12,,,,3305.4,0
7681080,13:27:14,13:27:14,2433,13,,,,3583.8,0
7681080,13:27:32,13:27:32,2434,14,,,,3707.29,0
7681080,13:28:08,13:28:08,2435,15,,,,4008.65,0
7681080,13:28:26,13:28:26,2436,16,,,,4148.45,0
7681080,13:28:45,13:28:45,5021,17,,,,4290.28,0
7681080,13:29:03,13:29:03,5022,18,,,,4432.95,0
7681080,13:34:24,13:34:24,9486,19,,,,6543.07,0
7681080,13:36:17,13:36:17,10344,20,,,,7198.45,0
7681080,13:41:00,13:41:00,9944,21,,1,,8865.98,
7778090,15:58:00,15:58:00,9642,1,,,1,0,
7778090,16:01:07,16:01:07,3463,2,,,,618.24,0
7778090,16:02:14,16:02:14,3464,3,,,,918.4,0
7778090,16:04:28,16:04:28,3465,4,,,,1289.79,0
7778090,16:05:34,16:05:34,3466,5,,,,1496.5,0
7778090,16:06:41,16:06:41,3467,6,,,,1776.56,0
7778090,16:07:48,16:07:48,3468,7,,,,1993.02,0
7778090,16:08:55,16:08:55,3469,8,,,,2167.03,0
7778090,16:10:14,16:10:14,3470,9,,,,2415.6,0
7778090,16:11:58,16:11:58,2213,10,,,,2773.15,0
7778090,16:14:00,16:14:00,9934,11,,,,3148.3,
7778090,16:14:29,16:14:29,9608,12,,,,3305.4,0
7778090,16:15:14,16:15:14,2433,13,,,,3583.8,0
7778090,16:15:32,16:15:32,2434,14,,,,3707.29,0
7778090,16:16:08,16:16:08,2435,15,,,,4008.65,0
7778090,16:16:26,16:16:26,2436,16,,,,4148.45,0
7778090,16:16:45,16:16:45,5021,17,,,,4290.28,0
7778090,16:17:03,16:17:03,5022,18,,,,4432.95,0
7778090,16:22:24,16:22:24,9486,19,,,,6543.07,0
7778090,16:24:17,16:24:17,10344,20,,,,7198.45,0
7778090,16:29:00,16:29:00,9944,21,,1,,8865.98,
7778100,15:58:00,15:58:00,9642,1,,,1,0,
7778100,16:01:07,16:01:07,3463,2,,,,618.24,0
7778100,16:02:14,16:02:14,3464,3,,,,918.4,0
7778100,16:04:28,16:04:28,3465,4,,,,1289.79,0
7778100,16:05:34,16:05:34,3466,5,,,,1496.5,0
7778100,16:06:41,16:06:41,3467,6,,,,1776.56,0
7778100,16:07:48,16:07:48,3468,7,,,,1993.02,0
7778100,16:08:55,16:08:55,3469,8,,,,2167.03,0
7778100,16:10:14,16:10:14,3470,9,,,,2415.6,0
7778100,16:11:58,16:11:58,2213,10,,,,2773.15,0
7778100,16:14:00,16:14:00,9934,11,,,,3148.3,
7778100,16:14:29,16:14:29,9608,12,,,,3305.4,0
7778100,16:15:14,16:15:14,2433,13,,,,3583.8,0
7778100,16:15:32,16:15:32,2434,14,,,,3707.29,0
7778100,16:16:08,16:16:08,2435,15,,,,4008.65,0
7778100,16:16:26,16:16:26,2436,16,,,,4148.45,0
7778100,16:16:45,16:16:45,5021,17,,,,4290.28,0
7778100,16:17:03,16:17:03,5022,18,,,,4432.95,0
7778100,16:22:24,16:22:24,9486,19,,,,6543.07,0
7778100,16:24:17,16:24:17,10344,20,,,,7198.45,0
7778100,16:29:00,16:29:00,9944,21,,1,,8865.98,
7778110,15:58:00,15:58:00,9642,1,,,1,0,
7778110,16:01:07,16:01:07,3463,2,,,,618.24,0
7778110,16:02:14,16:02:14,3464,3,,,,918.4,0
7778110,16:04:28,16:04:28,3465,4,,,,1289.79,0
7778110,16:05:34,16:05:34,3466,5,,,,1496.5,0
7778110,16:06:41,16:06:41,3467,6,,,,1776.56,0
7778110,16:07:48,16:07:48,3468,7,,,,1993.02,0
7778110,16:08:55,16:08:55,3469,8,,,,2167.03,0
7778110,16:10:14,16:10:14,3470,9,,,,2415.6,0
7778110,16:11:58,16:11:58,2213,10,,,,2773.15,0
7778110,16:14:00,16:14:00,9934,11,,,,3148.3,
7778110,16:14:29,16:14:29,9608,12,,,,3305.4,0
7778110,16:15:14,16:15:14,2433,13,,,,3583.8,0
7778110,16:15:32,16:15:32,2434,14,,,,3707.29,0
7778110,16:16:08,16:16:08,2435,15,,,,4008.65,0
7778110,16:16:26,16:16:26,2436,16,,,,4148.45,0
7778110,16:16:45,16:16:45,5021,17,,,,4290.28,0
7778110,16:17:03,16:17:03,5022,18,,,,4432.95,0
7778110,16:22:24,16:22:24,9486,19,,,,6543.07,0
7778110,16:24:17,16:24:17,10344,20,,,,7198.45,0
7778110,16:29:00,16:29:00,9944,21,,1,,8865.98,
7778120,15:58:00,15:58:00,9642,1,,,1,0,
7778120,16:01:07,16:01:07,3463,2,,,,618.24,0
7778120,16:02:14,16:02:14,3464,3,,,,918.4,0
7778120,16:04:28,16:04:28,3465,4,,,,1289.79,0
7778120,16:05:34,16:05:34,3466,5,,,,1496.5,0
7778120,16:06:41,16:06:41,3467,6,,,,1776.56,0
7778120,16:07:48,16:07:48,3468,7,,,,1993.02,0
7778120,16:08:55,16:08:55,3469,8,,,,2167.03,0
7778120,16:10:14,16:10:14,3470,9,,,,2415.6,0
7778120,16:11:58,16:11:58,2213,10,,,,2773.15,0
7778120,16:14:00,16:14:00,9934,11,,,,3148.3,
7778120,16:14:29,16:14:29,9608,12,,,,3305.4,0
7778120,16:15:14,16:15:14,2433,13,,,,3583.8,0
7778120,16:15:32,16:15:32,2434,14,,,,3707.29,0
7778120,16:16:08,16:16:08,2435,15,,,,4008.65,0
7778120,16:16:26,16:16:26,2436,16,,,,4148.45,0
7778120,16:16:45,16:16:45,5021,17,,,,4290.28,0
7778120,16:17:03,16:17:03,5022,18,,,,4432.95,0
7778120,16:22:24,16:22:24,9486,19,,,,6543.07,0
7778120,16:24:17,16:24:17,10344,20,,,,7198.45,0
7778120,16:29:00,16:29:00,9944,21,,1,,8865.98,
7778130,15:58:00,15:58:00,9642,1,,,1,0,
7778130,16:01:07,16:01:07,3463,2,,,,618.24,0
7778130,16:02:14,16:02:14,3464,3,,,,918.4,0
7778130,16:04:28,16:04:28,3465,4,,,,1289.79,0
7778130,16:05:34,16:05:34,3466,5,,,,1496.5,0
7778130,16:06:41,16:06:41,3467,6,,,,1776.56,0
7778130,16:07:48,16:07:48,3468,7,,,,1993.02,0
7778130,16:08:55,16:08:55,3469,8,,,,2167.03,0
7778130,16:10:14,16:10:14,3470,9,,,,2415.6,0
7778130,16:11:58,16:11:58,2213,10,,,,2773.15,0
7778130,16:14:00,16:14:00,9934,11,,,,3148.3,
7778130,16:14:29,16:14:29,9608,12,,,,3305.4,0
7778130,16:15:14,16:15:14,2433,13,,,,3583.8,0
7778130,16:15:32,16:15:32,2434,14,,,,3707.29,0
7778130,16:16:08,16:16:08,2435,15,,,,4008.65,0
7778130,16:16:26,16:16:26,2436,16,,,,4148.45,0
7778130,16:16:45,16:16:45,5021,17,,,,4290.28,0
7778130,16:17:03,16:17:03,5022,18,,,,4432.95,0
7778130,16:22:24,16:22:24,9486,19,,,,6543.07,0
7778130,16:24:17,16:24:17,10344,20,,,,7198.45,0
7778130,16:29:00,16:29:00,9944,21,,1,,8865.98,
7848020,18:43:00,18:43:00,9642,1,,,1,0,
7848020,18:45:44,18:45:44,3463,2,,,,618.24,0
7848020,18:46:42,18:46:42,3464,3,,,,918.4,0
7848020,18:48:39,18:48:39,3465,4,,,,1289.79,0
7848020,18:49:38,18:49:38,3466,5,,,,1496.5,0
7848020,18:50:36,18:50:36,3467,6,,,,1776.56,0
7848020,18:51:34,18:51:34,3468,7,,,,1993.02,0
7848020,18:52:33,18:52:33,3469,8,,,,2167.03,0
7848020,18:53:42,18:53:42,3470,9,,,,2415.6,0
7848020,18:55:14,18:55:14,2213,10,,,,2773.15,0
7848020,18:57:00,18:57:00,9934,11,,,,3148.3,
7848020,18:57:27,18:57:27,9608,12,,,,3305.4,0
7848020,18:58:09,18:58:09,2433,13,,,,3583.8,0
7848020,18:58:26,18:58:26,2434,14,,,,3707.29,0
7848020,18:59:00,18:59:00,2435,15,,,,4008.65,0
7848020,18:59:17,18:59:17,2436,16,,,,4148.45,0
7848020,18:59:34,18:59:34,5021,17,,,,4290.28,0
7848020,18:59:50,18:59:50,5022,18,,,,4432.95,0
7848020,19:04:50,19:04:50,9486,19,,,,6543.07,0
7848020,19:06:36,19:06:36,10344,20,,,,7198.45,0
7848020,19:11:00,19:11:00,9944,21,,1,,8865.98,
7848030,18:43:00,18:43:00,9642,1,,,1,0,
7848030,18:45:44,18:45:44,3463,2,,,,618.24,0
7848030,18:46:42,18:46:42,3464,3,,,,918.4,0
7848030,18:48:39,18:48:39,3465,4,,,,1289.79,0
7848030,18:49:38,18:49:38,3466,5,,,,1496.5,0
7848030,18:50:36,18:50:36,3467,6,,,,1776.56,0
7848030,18:51:34,18:51:34,3468,7,,,,1993.02,0
7848030,18:52:33,18:52:33,3469,8,,,,2167.03,0
7848030,18:53:42,18:53:42,3470,9,,,,2415.6,0
7848030,18:55:14,18:55:14,2213,10,,,,2773.15,0
7848030,18:57:00,18:57:00,9934,11,,,,3148.3,
7848030,18:57:27,18:57:27,9608,12,,,,3305.4,0
7848030,18:58:09,18:58:09,2433,13,,,,3583.8,0
7848030,18:58:26,18:58:26,2434,14,,,,3707.29,0
7848030,18:59:00,18:59:00,2435,15,,,,4008.65,0
7848030,18:59:17,18:59:17,2436,16,,,,4148.45,0
7848030,18:59:34,18:59:34,5021,17,,,,4290.28,0
7848030,18:59:50,18:59:50,5022,18,,,,4432.95,0
7848030,19:04:50,19:04:50,9486,19,,,,6543.07,0
7848030,19:06:36,19:06:36,10344,20,,,,7198.45,0
7848030,19:11:00,19:11:00,9944,21,,1,,8865.98,
7848040,18:43:00,18:43:00,9642,1,,,1,0,
7848040,18:45:44,18:45:44,3463,2,,,,618.24,0
7848040,18:46:42,18:46:42,3464,3,,,,918.4,0
7848040,18:48:39,18:48:39,3465,4,,,,1289.79,0
7848040,18:49:38,18:49:38,3466,5,,,,1496.5,0
7848040,18:50:36,18:50:36,3467,6,,,,1776.56,0
7848040,18:51:34,18:51:34,3468,7,,,,1993.02,0
7848040,18:52:33,18:52:33,3469,8,,,,2167.03,0
7848040,18:53:42,18:53:42,3470,9,,,,2415.6,0
7848040,18:55:14,18:55:14,2213,10,,,,2773.15,0
7848040,18:57:00,18:57:00,9934,11,,,,3148.3,
7848040,18:57:27,18:57:27,9608,12,,,,3305.4,0
7848040,18:58:09,18:58:09,2433,13,,,,3583.8,0
7848040,18:58:26,18:58:26,2434,14,,,,3707.29,0
7848040,18:59:00,18:59:00,2435,15,,,,4008.65,0
7848040,18:59:17,18:59:17,2436,16,,,,4148.45,0
7848040,18:59:34,18:59:34,5021,17,,,,4290.28,0
7848040,18:59:50,18:59:50,5022,18,,,,4432.95,0
7848040,19:04:50,19:04:50,9486,19,,,,6543.07,0
7848040,19:06:36,19:06:36,10344,20,,,,7198.45,0
7848040,19:11:00,19:11:00,9944,21,,1,,8865.98,
7848050,18:43:00,18:43:00,9642,1,,,1,0,
7848050,18:45:44,18:45:44,3463,2,,,,618.24,0
7848050,18:46:42,18:46:42,3464,3,,,,918.4,0
7848050,18:48:39,18:48:39,3465,4,,,,1289.79,0
7848050,18:49:38,18:49:38,3466,5,,,,1496.5,0
7848050,18:50:36,18:50:36,3467,6,,,,1776.56,0
7848050,18:51:34,18:51:34,3468,7,,,,1993.02,0
7848050,18:52:33,18:52:33,3469,8,,,,2167.03,0
7848050,18:53:42,18:53:42,3470,9,,,,2415.6,0
7848050,18:55:14,18:55:14,2213,10,,,,2773.15,0
7848050,18:57:00,18:57:00,9934,11,,,,3148.3,
7848050,18:57:27,18:57:27,9608,12,,,,3305.4,0
7848050,18:58:09,18:58:09,2433,13,,,,3583.8,0
7848050,18:58:26,18:58:26,2434,14,,,,3707.29,0
7848050,18:59:00,18:59:00,2435,15,,,,4008.65,0
7848050,18:59:17,18:59:17,2436,16,,,,4148.45,0
7848050,18:59:34,18:59:34,5021,17,,,,4290.28,0
7848050,18:59:50,18:59:50,5022,18,,,,4432.95,0
7848050,19:04:50,19:04:50,9486,19,,,,6543.07,0
7848050,19:06:36,19:06:36,10344,20,,,,7198.45,0
7848050,19:11:00,19:11:00,9944,21,,1,,8865.98,
7848060,18:43:00,18:43:00,9642,1,,,1,0,
7848060,18:45:44,18:45:44,3463,2,,,,618.24,0
7848060,18:46:42,18:46:42,3464,3,,,,918.4,0
7848060,18:48:39,18:48:39,3465,4,,,,1289.79,0
7848060,18:49:38,18:49:38,3466,5,,,,1496.5,0
7848060,18:50:36,18:50:36,3467,6,,,,1776.56,0
7848060,18:51:34,18:51:34,3468,7,,,,1993.02,0
7848060,18:52:33,18:52:33,3469,8,,,,2167.03,0
7848060,18:53:42,18:53:42,3470,9,,,,2415.6,0
7848060,18:55:14,18:55:14,2213,10,,,,2773.15,0
7848060,18:57:00,18:57:00,9934,11,,,,3148.3,
7848060,18:57:27,18:57:27,9608,12,,,,3305.4,0
7848060,18:58:09,18:58:09,2433,13,,,,3583.8,0
7848060,18:58:26,18:58:26,2434,14,,,,3707.29,0
7848060,18:59:00,18:59:00,2435,15,,,,4008.65,0
7848060,18:59:17,18:59:17,2436,16,,,,4148.45,0
7848060,18:59:34,18:59:34,5021,17,,,,4290.28,0
7848060,18:59:50,18:59:50,5022,18,,,,4432.95,0
7848060,19:04:50,19:04:50,9486,19,,,,6543.07,0
7848060,19:06:36,19:06:36,10344,20,,,,7198.45,0
7848060,19:11:00,19:11:00,9944,21,,1,,8865.98,
7848080,18:43:00,18:43:00,9642,1,,,1,0,
7848080,18:45:44,18:45:44,3463,2,,,,618.24,0
7848080,18:46:42,18:46:42,3464,3,,,,918.4,0
7848080,18:48:39,18:48:39,3465,4,,,,1289.79,0
7848080,18:49:38,18:49:38,3466,5,,,,1496.5,0
7848080,18:50:36,18:50:36,3467,6,,,,1776.56,0
7848080,18:51:34,18:51:34,3468,7,,,,1993.02,0
7848080,18:52:33,18:52:33,3469,8,,,,2167.03,0
7848080,18:53:42,18:53:42,3470,9,,,,2415.6,0
7848080,18:55:14,18:55:14,2213,10,,,,2773.15,0
7848080,18:57:00,18:57:00,9934,11,,,,3148.3,
7848080,18:57:27,18:57:27,9608,12,,,,3305.4,0
7848080,18:58:09,18:58:09,2433,13,,,,3583.8,0
7848080,18:58:26,18:58:26,2434,14,,,,3707.29,0
7848080,18:59:00,18:59:00,2435,15,,,,4008.65,0
7848080,18:59:17,18:59:17,2436,16,,,,4148.45,0
7848080,18:59:34,18:59:34,5021,17,,,,4290.28,0
7848080,18:59:50,18:59:50,5022,18,,,,4432.95,0
7848080,19:04:50,19:04:50,9486,19,,,,6543.07,0
7848080,19:06:36,19:06:36,10344,20,,,,7198.45,0
7848080,19:11:00,19:11:00,9944,21,,1,,8865.98,
7851090,10:57:00,10:57:00,9642,1,,,1,0,
7851090,10:59:44,10:59:44,3463,2,,,,618.24,0
7851090,11:00:42,11:00:42,3464,3,,,,918.4,0
7851090,11:02:39,11:02:39,3465,4,,,,1289.79,0
7851090,11:03:38,11:03:38,3466,5,,,,1496.5,0
7851090,11:04:36,11:04:36,3467,6,,,,1776.56,0
7851090,11:05:34,11:05:34,3468,7,,,,1993.02,0
7851090,11:06:33,11:06:33,3469,8,,,,2167.03,0
7851090,11:07:42,11:07:42,3470,9,,,,2415.6,0
7851090,11:09:14,11:09:14,2213,10,,,,2773.15,0
7851090,11:11:00,11:11:00,9934,11,,,,3148.3,
7851090,11:11:27,11:11:27,9608,12,,,,3305.4,0
7851090,11:12:09,11:12:09,2433,13,,,,3583.8,0
7851090,11:12:26,11:12:26,2434,14,,,,3707.29,0
7851090,11:13:00,11:13:00,2435,15,,,,4008.65,0
7851090,11:13:17,11:13:17,2436,16,,,,4148.45,0
7851090,11:13:34,11:13:34,5021,17,,,,4290.28,0
7851090,11:13:50,11:13:50,5022,18,,,,4432.95,0
7851090,11:18:50,11:18:50,9486,19,,,,6543.07,0
7851090,11:20:36,11:20:36,10344,20,,,,7198.45,0
7851090,11:25:00,11:25:00,9944,21,,1,,8865.98,
7851100,10:57:00,10:57:00,9642,1,,,1,0,
7851100,10:59:44,10:59:44,3463,2,,,,618.24,0
7851100,11:00:42,11:00:42,3464,3,,,,918.4,0
7851100,11:02:39,11:02:39,3465,4,,,,1289.79,0
7851100,11:03:38,11:03:38,3466,5,,,,1496.5,0
7851100,11:04:36,11:04:36,3467,6,,,,1776.56,0
7851100,11:05:34,11:05:34,3468,7,,,,1993.02,0
7851100,11:06:33,11:06:33,3469,8,,,,2167.03,0
7851100,11:07:42,11:07:42,3470,9,,,,2415.6,0
7851100,11:09:14,11:09:14,2213,10,,,,2773.15,0
7851100,11:11:00,11:11:00,9934,11,,,,3148.3,
7851100,11:11:27,11:11:27,9608,12,,,,3305.4,0
7851100,11:12:09,11:12:09,2433,13,,,,3583.8,0
7851100,11:12:26,11:12:26,2434,14,,,,3707.29,0
7851100,11:13:00,11:13:00,2435,15,,,,4008.65,0
7851100,11:13:17,11:13:17,2436,16,,,,4148.45,0
7851100,11:13:34,11:13:34,5021,17,,,,4290.28,0
7851100,11:13:50,11:13:50,5022,18,,,,4432.95,0
7851100,11:18:50,11:18:50,9486,19,,,,6543.07,0
7851100,11:20:36,11:20:36,10344,20,,,,7198.45,0
7851100,11:25:00,11:25:00,9944,21,,1,,8865.98,
7851110,10:57:00,10:57:00,9642,1,,,1,0,
7851110,10:59:44,10:59:44,3463,2,,,,618.24,0
7851110,11:00:42,11:00:42,3464,3,,,,918.4,0
7851110,11:02:39,11:02:39,3465,4,,,,1289.79,0
7851110,11:03:38,11:03:38,3466,5,,,,1496.5,0
7851110,11:04:36,11:04:36,3467,6,,,,1776.56,0
7851110,11:05:34,11:05:34,3468,7,,,,1993.02,0
7851110,11:06:33,11:06:33,3469,8,,,,2167.03,0
7851110,11:07:42,11:07:42,3470,9,,,,2415.6,0
7851110,11:09:14,11:09:14,2213,10,,,,2773.15,0
7851110,11:11:00,11:11:00,9934,11,,,,3148.3,
7851110,11:11:27,11:11:27,9608,12,,,,3305.4,0
7851110,11:12:09,11:12:09,2433,13,,,,3583.8,0
7851110,11:12:26,11:12:26,2434,14,,,,3707.29,0
7851110,11:13:00,11:13:00,2435,15,,,,4008.65,0
7851110,11:13:17,11:13:17,2436,16,,,,4148.45,0
7851110,11:13:34,11:13:34,5021,17,,,,4290.28,0
7851110,11:13:50,11:13:50,5022,18,,,,4432.95,0
7851110,11:18:50,11:18:50,9486,19,,,,6543.07,0
7851110,11:20:36,11:20:36,10344,20,,,,7198.45,0
7851110,11:25:00,11:25:00,9944,21,,1,,8865.98,
7851120,10:57:00,10:57:00,9642,1,,,1,0,
7851120,10:59:44,10:59:44,3463,2,,,,618.24,0
7851120,11:00:42,11:00:42,3464,3,,,,918.4,0
7851120,11:02:39,11:02:39,3465,4,,,,1289.79,0
7851120,11:03:38,11:03:38,3466,5,,,,1496.5,0
7851120,11:04:36,11:04:36,3467,6,,,,1776.56,0
7851120,11:05:34,11:05:34,3468,7,,,,1993.02,0
7851120,11:06:33,11:06:33,3469,8,,,,2167.03,0
7851120,11:07:42,11:07:42,3470,9,,,,2415.6,0
7851120,11:09:14,11:09:14,2213,10,,,,2773.15,0
7851120,11:11:00,11:11:00,9934,11,,,,3148.3,
7851120,11:11:27,11:11:27,9608,12,,,,3305.4,0
7851120,11:12:09,11:12:09,2433,13,,,,3583.8,0
7851120,11:12:26,11:12:26,2434,14,,,,3707.29,0
7851120,11:13:00,11:13:00,2435,15,,,,4008.65,0
7851120,11:13:17,11:13:17,2436,16,,,,4148.45,0
7851120,11:13:34,11:13:34,5021,17,,,,4290.28,0
7851120,11:13:50,11:13:50,5022,18,,,,4432.95,0
7851120,11:18:50,11:18:50,9486,19,,,,6543.07,0
7851120,11:20:36,11:20:36,10344,20,,,,7198.45,0
7851120,11:25:00,11:25:00,9944,21,,1,,8865.98,
7851130,10:57:00,10:57:00,9642,1,,,1,0,
7851130,10:59:44,10:59:44,3463,2,,,,618.24,0
7851130,11:00:42,11:00:42,3464,3,,,,918.4,0
7851130,11:02:39,11:02:39,3465,4,,,,1289.79,0
7851130,11:03:38,11:03:38,3466,5,,,,1496.5,0
7851130,11:04:36,11:04:36,3467,6,,,,1776.56,0
7851130,11:05:34,11:05:34,3468,7,,,,1993.02,0
7851130,11:06:33,11:06:33,3469,8,,,,2167.03,0
7851130,11:07:42,11:07:42,3470,9,,,,2415.6,0
7851130,11:09:14,11:09:14,2213,10,,,,2773.15,0
7851130,11:11:00,11:11:00,9934,11,,,,3148.3,
7851130,11:11:27,11:11:27,9608,12,,,,3305.4,0
7851130,11:12:09,11:12:09,2433,13,,,,3583.8,0
7851130,11:12:26,11:12:26,2434,14,,,,3707.29,0
7851130,11:13:00,11:13:00,2435,15,,,,4008.65,0
7851130,11:13:17,11:13:17,2436,16,,,,4148.45,0
7851130,11:13:34,11:13:34,5021,17,,,,4290.28,0
7851130,11:13:50,11:13:50,5022,18,,,,4432.95,0
7851130,11:18:50,11:18:50,9486,19,,,,6543.07,0
7851130,11:20:36,11:20:36,10344,20,,,,7198.45,0
7851130,11:25:00,11:25:00,9944,21,,1,,8865.98,
8230090,16:28:00,16:28:00,9642,1,,,1,0,
8230090,16:31:07,16:31:07,3463,2,,,,618.24,0
8230090,16:32:14,16:32:14,3464,3,,,,918.4,0
8230090,16:34:28,16:34:28,3465,4,,,,1289.79,0
8230090,16:35:34,16:35:34,3466,5,,,,1496.5,0
8230090,16:36:41,16:36:41,3467,6,,,,1776.56,0
8230090,16:37:48,16:37:48,3468,7,,,,1993.02,0
8230090,16:38:55,16:38:55,3469,8,,,,2167.03,0
8230090,16:40:14,16:40:14,3470,9,,,,2415.6,0
8230090,16:41:58,16:41:58,2213,10,,,,2773.15,0
8230090,16:44:00,16:44:00,9934,11,,,,3148.3,
8230090,16:44:29,16:44:29,9608,12,,,,3305.4,0
8230090,16:45:14,16:45:14,2433,13,,,,3583.8,0
8230090,16:45:32,16:45:32,2434,14,,,,3707.29,0
8230090,16:46:08,16:46:08,2435,15,,,,4008.65,0
8230090,16:46:26,16:46:26,2436,16,,,,4148.45,0
8230090,16:46:45,16:46:45,5021,17,,,,4290.28,0
8230090,16:47:03,16:47:03,5022,18,,,,4432.95,0
8230090,16:52:24,16:52:24,9486,19,,,,6543.07,0
8230090,16:54:17,16:54:17,10344,20,,,,7198.45,0
8230090,16:59:00,16:59:00,9944,21,,1,,8865.98,
8230100,16:28:00,16:28:00,9642,1,,,1,0,
8230100,16:31:07,16:31:07,3463,2,,,,618.24,0
8230100,16:32:14,16:32:14,3464,3,,,,918.4,0
8230100,16:34:28,16:34:28,3465,4,,,,1289.79,0
8230100,16:35:34,16:35:34,3466,5,,,,1496.5,0
8230100,16:36:41,16:36:41,3467,6,,,,1776.56,0
8230100,16:37:48,16:37:48,3468,7,,,,1993.02,0
8230100,16:38:55,16:38:55,3469,8,,,,2167.03,0
8230100,16:40:14,16:40:14,3470,9,,,,2415.6,0
8230100,16:41:58,16:41:58,2213,10,,,,2773.15,0
8230100,16:44:00,16:44:00,9934,11,,,,3148.3,
8230100,16:44:29,16:44:29,9608,12,,,,3305.4,0
8230100,16:45:14,16:45:14,2433,13,,,,3583.8,0
8230100,16:45:32,16:45:32,2434,14,,,,3707.29,0
8230100,16:46:08,16:46:08,2435,15,,,,4008.65,0
8230100,16:46:26,16:46:26,2436,16,,,,4148.45,0
8230100,16:46:45,16:46:45,5021,17,,,,4290.28,0
8230100,16:47:03,16:47:03,5022,18,,,,4432.95,0
8230100,16:52:24,16:52:24,9486,19,,,,6543.07,0
8230100,16:54:17,16:54:17,10344,20,,,,7198.45,0
8230100,16:59:00,16:59:00,9944,21,,1,,8865.98,
8230110,16:28:00,16:28:00,9642,1,,,1,0,
8230110,16:31:07,16:31:07,3463,2,,,,618.24,0
8230110,16:32:14,16:32:14,3464,3,,,,918.4,0
8230110,16:34:28,16:34:28,3465,4,,,,1289.79,0
8230110,16:35:34,16:35:34,3466,5,,,,1496.5,0
8230110,16:36:41,16:36:41,3467,6,,,,1776.56,0
8230110,16:37:48,16:37:48,3468,7,,,,1993.02,0
8230110,16:38:55,16:38:55,3469,8,,,,2167.03,0
8230110,16:40:14,16:40:14,3470,9,,,,2415.6,0
8230110,16:41:58,16:41:58,2213,10,,,,2773.15,0
8230110,16:44:00,16:44:00,9934,11,,,,3148.3,
8230110,16:44:29,16:44:29,9608,12,,,,3305.4,0
8230110,16:45:14,16:45:14,2433,13,,,,3583.8,0
8230110,16:45:32,16:45:32,2434,14,,,,3707.29,0
8230110,16:46:08,16:46:08,2435,15,,,,4008.65,0
8230110,16:46:26,16:46:26,2436,16,,,,4148.45,0
8230110,16:46:45,16:46:45,5021,17,,,,4290.28,0
8230110,16:47:03,16:47:03,5022,18,,,,4432.95,0
8230110,16:52:24,16:52:24,9486,19,,,,6543.07,0
8230110,16:54:17,16:54:17,10344,20,,,,7198.45,0
8230110,16:59:00,16:59:00,9944,21,,1,,8865.98,
8230120,16:28:00,16:28:00,9642,1,,,1,0,
8230120,16:31:07,16:31:07,3463,2,,,,618.24,0
8230120,16:32:14,16:32:14,3464,3,,,,918.4,0
8230120,16:34:28,16:34:28,3465,4,,,,1289.79,0
8230120,16:35:34,16:35:34,3466,5,,,,1496.5,0
8230120,16:36:41,16:36:41,3467,6,,,,1776.56,0
8230120,16:37:48,16:37:48,3468,7,,,,1993.02,0
8230120,16:38:55,16:38:55,3469,8,,,,2167.03,0
8230120,16:40:14,16:40:14,3470,9,,,,2415.6,0
8230120,16:41:58,16:41:58,2213,10,,,,2773.15,0
8230120,16:44:00,16:44:00,9934,11,,,,3148.3,
8230120,16:44:29,16:44:29,9608,12,,,,3305.4,0
8230120,16:45:14,16:45:14,2433,13,,,,3583.8,0
8230120,16:45:32,16:45:32,2434,14,,,,3707.29,0
8230120,16:46:08,16:46:08,2435,15,,,,4008.65,0
8230120,16:46:26,16:46:26,2436,16,,,,4148.45,0
8230120,16:46:45,16:46:45,5021,17,,,,4290.28,0
8230120,16:47:03,16:47:03,5022,18,,,,4432.95,0
8230120,16:52:24,16:52:24,9486,19,,,,6543.07,0
8230120,16:54:17,16:54:17,10344,20,,,,7198.45,0
8230120,16:59:00,16:59:00,9944,21,,1,,8865.98,
8230130,16:28:00,16:28:00,9642,1,,,1,0,
8230130,16:31:07,16:31:07,3463,2,,,,618.24,0
8230130,16:32:14,16:32:14,3464,3,,,,918.4,0
8230130,16:34:28,16:34:28,3465,4,,,,1289.79,0
8230130,16:35:34,16:35:34,3466,5,,,,1496.5,0
8230130,16:36:41,16:36:41,3467,6,,,,1776.56,0
8230130,16:37:48,16:37:48,3468,7,,,,1993.02,0
8230130,16:38:55,16:38:55,3469,8,,,,2167.03,0
8230130,16:40:14,16:40:14,3470,9,,,,2415.6,0
8230130,16:41:58,16:41:58,2213,10,,,,2773.15,0
8230130,16:44:00,16:44:00,9934,11,,,,3148.3,
8230130,16:44:29,16:44:29,9608,12,,,,3305.4,0
8230130,16:45:14,16:45:14,2433,13,,,,3583.8,0
8230130,16:45:32,16:45:32,2434,14,,,,3707.29,0
8230130,16:46:08,16:46:08,2435,15,,,,4008.65,0
8230130,16:46:26,16:46:26,2436,16,,,,4148.45,0
8230130,16:46:45,16:46:45,5021,17,,,,4290.28,0
8230130,16:47:03,16:47:03,5022,18,,,,4432.95,0
8230130,16:52:24,16:52:24,9486,19,,,,6543.07,0
8230130,16:54:17,16:54:17,10344,20,,,,7198.45,0
8230130,16:59:00,16:59:00,9944,21,,1,,8865.98,
8642020,08:42:00,08:42:00,9642,1,,,1,0,
8642020,08:44:56,08:44:56,3463,2,,,,618.24,0
8642020,08:45:58,08:45:58,3464,3,,,,918.4,0
8642020,08:48:03,08:48:03,3465,4,,,,1289.79,0
8642020,08:49:06,08:49:06,3466,5,,,,1496.5,0
8642020,08:50:09,08:50:09,3467,6,,,,1776.56,0
8642020,08:51:11,08:51:11,3468,7,,,,1993.02,0
8642020,08:52:14,08:52:14,3469,8,,,,2167.03,0
8642020,08:53:28,08:53:28,3470,9,,,,2415.6,0
8642020,08:55:06,08:55:06,2213,10,,,,2773.15,0
8642020,08:57:00,08:57:00,9934,11,,,,3148.3,
8642020,08:57:29,08:57:29,9608,12,,,,3305.4,0
8642020,08:58:14,08:58:14,2433,13,,,,3583.8,0
8642020,08:58:32,08:58:32,2434,14,,,,3707.29,0
8642020,08:59:08,08:59:08,2435,15,,,,4008.65,0
8642020,08:59:26,08:59:26,2436,16,,,,4148.45,0
8642020,08:59:45,08:59:45,5021,17,,,,4290.28,0
8642020,09:00:03,09:00:03,5022,18,,,,4432.95,0
8642020,09:05:24,09:05:24,9486,19,,,,6543.07,0
8642020,09:07:17,09:07:17,10344,20,,,,7198.45,0
8642020,09:12:00,09:12:00,9944,21,,1,,8865.98,
8642030,08:42:00,08:42:00,9642,1,,,1,0,
8642030,08:44:56,08:44:56,3463,2,,,,618.24,0
8642030,08:45:58,08:45:58,3464,3,,,,918.4,0
8642030,08:48:03,08:48:03,3465,4,,,,1289.79,0
8642030,08:49:06,08:49:06,3466,5,,,,1496.5,0
8642030,08:50:09,08:50:09,3467,6,,,,1776.56,0
8642030,08:51:11,08:51:11,3468,7,,,,1993.02,0
8642030,08:52:14,08:52:14,3469,8,,,,2167.03,0
8642030,08:53:28,08:53:28,3470,9,,,,2415.6,0
8642030,08:55:06,08:55:06,2213,10,,,,2773.15,0
8642030,08:57:00,08:57:00,9934,11,,,,3148.3,
8642030,08:57:29,08:57:29,9608,12,,,,3305.4,0
8642030,08:58:14,08:58:14,2433,13,,,,3583.8,0
8642030,08:58:32,08:58:32,2434,14,,,,3707.29,0
8642030,08:59:08,08:59:08,2435,15,,,,4008.65,0
8642030,08:59:26,08:59:26,2436,16,,,,4148.45,0
8642030,08:59:45,08:59:45,5021,17,,,,4290.28,0
8642030,09:00:03,09:00:03,5022,18,,,,4432.95,0
8642030,09:05:24,09:05:24,9486,19,,,,6543.07,0
8642030,09:07:17,09:07:17,10344,20,,,,7198.45,0
8642030,09:12:00,09:12:00,9944,21,,1,,8865.98,
8642040,08:42:00,08:42:00,9642,1,,,1,0,
8642040,08:44:56,08:44:56,3463,2,,,,618.24,0
8642040,08:45:58,08:45:58,3464,3,,,,918.4,0
8642040,08:48:03,08:48:03,3465,4,,,,1289.79,0
8642040,08:49:06,08:49:06,3466,5,,,,1496.5,0
8642040,08:50:09,08:50:09,3467,6,,,,1776.56,0
8642040,08:51:11,08:51:11,3468,7,,,,1993.02,0
8642040,08:52:14,08:52:14,3469,8,,,,2167.03,0
8642040,08:53:28,08:53:28,3470,9,,,,2415.6,0
8642040,08:55:06,08:55:06,2213,10,,,,2773.15,0
8642040,08:57:00,08:57:00,9934,11,,,,3148.3,
8642040,08:57:29,08:57:29,9608,12,,,,3305.4,0
8642040,08:58:14,08:58:14,2433,13,,,,3583.8,0
8642040,08:58:32,08:58:32,2434,14,,,,3707.29,0
8642040,08:59:08,08:59:08,2435,15,,,,4008.65,0
8642040,08:59:26,08:59:26,2436,16,,,,4148.45,0
8642040,08:59:45,08:59:45,5021,17,,,,4290.28,0
8642040,09:00:03,09:00:03,5022,18,,,,4432.95,0
8642040,09:05:24,09:05:24,9486,19,,,,6543.07,0
8642040,09:07:17,09:07:17,10344,20,,,,7198.45,0
8642040,09:12:00,09:12:00,9944,21,,1,,8865.98,
8642050,08:42:00,08:42:00,9642,1,,,1,0,
8642050,08:44:56,08:44:56,3463,2,,,,618.24,0
8642050,08:45:58,08:45:58,3464,3,,,,918.4,0
8642050,08:48:03,08:48:03,3465,4,,,,1289.79,0
8642050,08:49:06,08:49:06,3466,5,,,,1496.5,0
8642050,08:50:09,08:50:09,3467,6,,,,1776.56,0
8642050,08:51:11,08:51:11,3468,7,,,,1993.02,0
8642050,08:52:14,08:52:14,3469,8,,,,2167.03,0
8642050,08:53:28,08:53:28,3470,9,,,,2415.6,0
8642050,08:55:06,08:55:06,2213,10,,,,2773.15,0
8642050,08:57:00,08:57:00,9934,11,,,,3148.3,
8642050,08:57:29,08:57:29,9608,12,,,,3305.4,0
8642050,08:58:14,08:58:14,2433,13,,,,3583.8,0
8642050,08:58:32,08:58:32,2434,14,,,,3707.29,0
8642050,08:59:08,08:59:08,2435,15,,,,4008.65,0
8642050,08:59:26,08:59:26,2436,16,,,,4148.45,0
8642050,08:59:45,08:59:45,5021,17,,,,4290.28,0
8642050,09:00:03,09:00:03,5022,18,,,,4432.95,0
8642050,09:05:24,09:05:24,9486,19,,,,6543.07,0
8642050,09:07:17,09:07:17,10344,20,,,,7198.45,0
8642050,09:12:00,09:12:00,9944,21,,1,,8865.98,
8642060,08:42:00,08:42:00,9642,1,,,1,0,
8642060,08:44:56,08:44:56,3463,2,,,,618.24,0
8642060,08:45:58,08:45:58,3464,3,,,,918.4,0
8642060,08:48:03,08:48:03,3465,4,,,,1289.79,0
8642060,08:49:06,08:49:06,3466,5,,,,1496.5,0
8642060,08:50:09,08:50:09,3467,6,,,,1776.56,0
8642060,08:51:11,08:51:11,3468,7,,,,1993.02,0
8642060,08:52:14,08:52:14,3469,8,,,,2167.03,0
8642060,08:53:28,08:53:28,3470,9,,,,2415.6,0
8642060,08:55:06,08:55:06,2213,10,,,,2773.15,0
8642060,08:57:00,08:57:00,9934,11,,,,3148.3,
8642060,08:57:29,08:57:29,9608,12,,,,3305.4,0
8642060,08:58:14,08:58:14,2433,13,,,,3583.8,0
8642060,08:58:32,08:58:32,2434,14,,,,3707.29,0
8642060,08:59:08,08:59:08,2435,15,,,,4008.65,0
8642060,08:59:26,08:59:26,2436,16,,,,4148.45,0
8642060,08:59:45,08:59:45,5021,17,,,,4290.28,0
8642060,09:00:03,09:00:03,5022,18,,,,4432.95,0
8642060,09:05:24,09:05:24,9486,19,,,,6543.07,0
8642060,09:07:17,09:07:17,10344,20,,,,7198.45,0
8642060,09:12:00,09:12:00,9944,21,,1,,8865.98,
8642080,08:42:00,08:42:00,9642,1,,,1,0,
8642080,08:44:56,08:44:56,3463,2,,,,618.24,0
8642080,08:45:58,08:45:58,3464,3,,,,918.4,0
8642080,08:48:03,08:48:03,3465,4,,,,1289.79,0
8642080,08:49:06,08:49:06,3466,5,,,,1496.5,0
8642080,08:50:09,08:50:09,3467,6,,,,1776.56,0
8642080,08:51:11,08:51:11,3468,7,,,,1993.02,0
8642080,08:52:14,08:52:14,3469,8,,,,2167.03,0
8642080,08:53:28,08:53:28,3470,9,,,,2415.6,0
8642080,08:55:06,08:55:06,2213,10,,,,2773.15,0
8642080,08:57:00,08:57:00,9934,11,,,,3148.3,
8642080,08:57:29,08:57:29,9608,12,,,,3305.4,0
8642080,08:58:14,08:58:14,2433,13,,,,3583.8,0
8642080,08:58:32,08:58:32,2434,14,,,,3707.29,0
8642080,08:59:08,08:59:08,2435,15,,,,4008.65,0
8642080,08:59:26,08:59:26,2436,16,,,,4148.45,0
8642080,08:59:45,08:59:45,5021,17,,,,4290.28,0
8642080,09:00:03,09:00:03,5022,18,,,,4432.95,0
8642080,09:05:24,09:05:24,9486,19,,,,6543.07,0
8642080,09:07:17,09:07:17,10344,20,,,,7198.45,0
8642080,09:12:00,09:12:00,9944,21,,1,,8865.98,
8654090,19:40:00,19:40:00,9642,1,,,1,0,
8654090,19:42:44,19:42:44,3463,2,,,,618.24,0
8654090,19:43:42,19:43:42,3464,3,,,,918.4,0
8654090,19:45:39,19:45:39,3465,4,,,,1289.79,0
8654090,19:46:38,19:46:38,3466,5,,,,1496.5,0
8654090,19:47:36,19:47:36,3467,6,,,,1776.56,0
8654090,19:48:34,19:48:34,3468,7,,,,1993.02,0
8654090,19:49:33,19:49:33,3469,8,,,,2167.03,0
8654090,19:50:42,19:50:42,3470,9,,,,2415.6,0
8654090,19:52:14,19:52:14,2213,10,,,,2773.15,0
8654090,19:54:00,19:54:00,9934,11,,,,3148.3,
8654090,19:54:27,19:54:27,9608,12,,,,3305.4,0
8654090,19:55:09,19:55:09,2433,13,,,,3583.8,0
8654090,19:55:26,19:55:26,2434,14,,,,3707.29,0
8654090,19:56:00,19:56:00,2435,15,,,,4008.65,0
8654090,19:56:17,19:56:17,2436,16,,,,4148.45,0
8654090,19:56:34,19:56:34,5021,17,,,,4290.28,0
8654090,19:56:50,19:56:50,5022,18,,,,4432.95,0
8654090,20:01:50,20:01:50,9486,19,,,,6543.07,0
8654090,20:03:36,20:03:36,10344,20,,,,7198.45,0
8654090,20:08:00,20:08:00,9944,21,,1,,8865.98,
8654100,19:40:00,19:40:00,9642,1,,,1,0,
8654100,19:42:44,19:42:44,3463,2,,,,618.24,0
8654100,19:43:42,19:43:42,3464,3,,,,918.4,0
8654100,19:45:39,19:45:39,3465,4,,,,1289.79,0
8654100,19:46:38,19:46:38,3466,5,,,,1496.5,0
8654100,19:47:36,19:47:36,3467,6,,,,1776.56,0
8654100,19:48:34,19:48:34,3468,7,,,,1993.02,0
8654100,19:49:33,19:49:33,3469,8,,,,2167.03,0
8654100,19:50:42,19:50:42,3470,9,,,,2415.6,0
8654100,19:52:14,19:52:14,2213,10,,,,2773.15,0
8654100,19:54:00,19:54:00,9934,11,,,,3148.3,
8654100,19:54:27,19:54:27,9608,12,,,,3305.4,0
8654100,19:55:09,19:55:09,2433,13,,,,3583.8,0
8654100,19:55:26,19:55:26,2434,14,,,,3707.29,0
8654100,19:56:00,19:56:00,2435,15,,,,4008.65,0
8654100,19:56:17,19:56:17,2436,16,,,,4148.45,0
8654100,19:56:34,19:56:34,5021,17,,,,4290.28,0
8654100,19:56:50,19:56:50,5022,18,,,,4432.95,0
8654100,20:01:50,20:01:50,9486,19,,,,6543.07,0
8654100,20:03:36,20:03:36,10344,20,,,,7198.45,0
8654100,20:08:00,20:08:00,9944,21,,1,,8865.98,
8654110,19:40:00,19:40:00,9642,1,,,1,0,
8654110,19:42:44,19:42:44,3463,2,,,,618.24,0
8654110,19:43:42,19:43:42,3464,3,,,,918.4,0
8654110,19:45:39,19:45:39,3465,4,,,,1289.79,0
8654110,19:46:38,19:46:38,3466,5,,,,1496.5,0
8654110,19:47:36,19:47:36,3467,6,,,,1776.56,0
8654110,19:48:34,19:48:34,3468,7,,,,1993.02,0
8654110,19:49:33,19:49:33,3469,8,,,,2167.03,0
8654110,19:50:42,19:50:42,3470,9,,,,2415.6,0
8654110,19:52:14,19:52:14,2213,10,,,,2773.15,0
8654110,19:54:00,19:54:00,9934,11,,,,3148.3,
8654110,19:54:27,19:54:27,9608,12,,,,3305.4,0
8654110,19:55:09,19:55:09,2433,13,,,,3583.8,0
8654110,19:55:26,19:55:26,2434,14,,,,3707.29,0
8654110,19:56:00,19:56:00,2435,15,,,,4008.65,0
8654110,19:56:17,19:56:17,2436,16,,,,4148.45,0
8654110,19:56:34,19:56:34,5021,17,,,,4290.28,0
8654110,19:56:50,19:56:50,5022,18,,,,4432.95,0
8654110,20:01:50,20:01:50,9486,19,,,,6543.07,0
8654110,20:03:36,20:03:36,10344,20,,,,7198.45,0
8654110,20:08:00,20:08:00,9944,21,,1,,8865.98,
8654120,19:40:00,19:40:00,9642,1,,,1,0,
8654120,19:42:44,19:42:44,3463,2,,,,618.24,0
8654120,19:43:42,19:43:42,3464,3,,,,918.4,0
8654120,19:45:39,19:45:39,3465,4,,,,1289.79,0
8654120,19:46:38,19:46:38,3466,5,,,,1496.5,0
8654120,19:47:36,19:47:36,3467,6,,,,1776.56,0
8654120,19:48:34,19:48:34,3468,7,,,,1993.02,0
8654120,19:49:33,19:49:33,3469,8,,,,2167.03,0
8654120,19:50:42,19:50:42,3470,9,,,,2415.6,0
8654120,19:52:14,19:52:14,2213,10,,,,2773.15,0
8654120,19:54:00,19:54:00,9934,11,,,,3148.3,
8654120,19:54:27,19:54:27,9608,12,,,,3305.4,0
8654120,19:55:09,19:55:09,2433,13,,,,3583.8,0
8654120,19:55:26,19:55:26,2434,14,,,,3707.29,0
8654120,19:56:00,19:56:00,2435,15,,,,4008.65,0
8654120,19:56:17,19:56:17,2436,16,,,,4148.45,0
8654120,19:56:34,19:56:34,5021,17,,,,4290.28,0
8654120,19:56:50,19:56:50,5022,18,,,,4432.95,0
8654120,20:01:50,20:01:50,9486,19,,,,6543.07,0
8654120,20:03:36,20:03:36,10344,20,,,,7198.45,0
8654120,20:08:00,20:08:00,9944,21,,1,,8865.98,
8654130,19:40:00,19:40:00,9642,1,,,1,0,
8654130,19:42:44,19:42:44,3463,2,,,,618.24,0
8654130,19:43:42,19:43:42,3464,3,,,,918.4,0
8654130,19:45:39,19:45:39,3465,4,,,,1289.79,0
8654130,19:46:38,19:46:38,3466,5,,,,1496.5,0
8654130,19:47:36,19:47:36,3467,6,,,,1776.56,0
8654130,19:48:34,19:48:34,3468,7,,,,1993.02,0
8654130,19:49:33,19:49:33,3469,8,,,,2167.03,0
8654130,19:50:42,19:50:42,3470,9,,,,2415.6,0
8654130,19:52:14,19:52:14,2213,10,,,,2773.15,0
8654130,19:54:00,19:54:00,9934,11,,,,3148.3,
8654130,19:54:27,19:54:27,9608,12,,,,3305.4,0
8654130,19:55:09,19:55:09,2433,13,,,,3583.8,0
8654130,19:55:26,19:55:26,2434,14,,,,3707.29,0
8654130,19:56:00,19:56:00,2435,15,,,,4008.65,0
8654130,19:56:17,19:56:17,2436,16,,,,4148.45,0
8654130,19:56:34,19:56:34,5021,17,,,,4290.28,0
8654130,19:56:50,19:56:50,5022,18,,,,4432.95,0
8654130,20:01:50,20:01:50,9486,19,,,,6543.07,0
8654130,20:03:36,20:03:36,10344,20,,,,7198.45,0
8654130,20:08:00,20:08:00,9944,21,,1,,8865.98,
8666070,11:09:00,11:09:00,9642,1,,,1,0,
8666070,11:11:02,11:11:02,3463,2,,,,635.56,0
8666070,11:12:03,11:12:03,3464,3,,,,955.43,0
8666070,11:13:36,11:13:36,3465,4,,,,1339.69,0
8666070,11:14:27,11:14:27,3466,5,,,,1564.75,0
8666070,11:15:15,11:15:15,3467,6,,,,1863.1,0
8666070,11:16:08,11:16:08,3468,7,,,,2090.47,0
8666070,11:16:45,11:16:45,3469,8,,,,2270.49,0
8666070,11:17:41,11:17:41,3470,9,,,,2546.27,0
8666070,11:18:53,11:18:53,2213,10,,,,2917.32,0
8666070,11:20:00,11:20:00,9934,11,,,,3296.22,
8666070,11:20:16,11:20:16,9608,12,,,,3460.55,0
8666070,11:20:48,11:20:48,2433,13,,,,3772.02,0
8666070,11:21:02,11:21:02,2434,14,,,,3906.82,0
8666070,11:21:36,11:21:36,2435,15,,,,4227.68,0
8666070,11:21:52,11:21:52,2436,16,,,,4389.67,0
8666070,11:25:00,11:25:00,2504,17,,,,6438.06,
8666070,11:28:11,11:28:11,2508,18,,,,7135.32,0
8666070,11:29:14,11:29:14,10344,19,,,,7379.11,0
8666070,11:36:00,11:36:00,9944,20,,1,,9051.05,
88020,10:27:00,10:27:00,9642,1,,,1,0,
88020,10:29:44,10:29:44,3463,2,,,,618.24,0
88020,10:30:42,10:30:42,3464,3,,,,918.4,0
88020,10:32:39,10:32:39,3465,4,,,,1289.79,0
88020,10:33:38,10:33:38,3466,5,,,,1496.5,0
88020,10:34:36,10:34:36,3467,6,,,,1776.56,0
88020,10:35:34,10:35:34,3468,7,,,,1993.02,0
88020,10:36:33,10:36:33,3469,8,,,,2167.03,0
88020,10:37:42,10:37:42,3470,9,,,,2415.6,0
88020,10:39:14,10:39:14,2213,10,,,,2773.15,0
88020,10:41:00,10:41:00,9934,11,,,,3148.3,
88020,10:41:27,10:41:27,9608,12,,,,3305.4,0
88020,10:42:09,10:42:09,2433,13,,,,3583.8,0
88020,10:42:26,10:42:26,2434,14,,,,3707.29,0
88020,10:43:00,10:43:00,2435,15,,,,4008.65,0
88020,10:43:17,10:43:17,2436,16,,,,4148.45,0
88020,10:43:34,10:43:34,5021,17,,,,4290.28,0
88020,10:43:50,10:43:50,5022,18,,,,4432.95,0
88020,10:48:50,10:48:50,9486,19,,,,6543.07,0
88020,10:50:36,10:50:36,10344,20,,,,7198.45,0
88020,10:55:00,10:55:00,9944,21,,1,,8865.98,
88030,10:27:00,10:27:00,9642,1,,,1,0,
88030,10:29:44,10:29:44,3463,2,,,,618.24,0
88030,10:30:42,10:30:42,3464,3,,,,918.4,0
88030,10:32:39,10:32:39,3465,4,,,,1289.79,0
88030,10:33:38,10:33:38,3466,5,,,,1496.5,0
88030,10:34:36,10:34:36,3467,6,,,,1776.56,0
88030,10:35:34,10:35:34,3468,7,,,,1993.02,0
88030,10:36:33,10:36:33,3469,8,,,,2167.03,0
88030,10:37:42,10:37:42,3470,9,,,,2415.6,0
88030,10:39:14,10:39:14,2213,10,,,,2773.15,0
88030,10:41:00,10:41:00,9934,11,,,,3148.3,
88030,10:41:27,10:41:27,9608,12,,,,3305.4,0
88030,10:42:09,10:42:09,2433,13,,,,3583.8,0
88030,10:42:26,10:42:26,2434,14,,,,3707.29,0
88030,10:43:00,10:43:00,2435,15,,,,4008.65,0
88030,10:43:17,10:43:17,2436,16,,,,4148.45,0
88030,10:43:34,10:43:34,5021,17,,,,4290.28,0
88030,10:43:50,10:43:50,5022,18,,,,4432.95,0
88030,10:48:50,10:48:50,9486,19,,,,6543.07,0
88030,10:50:36,10:50:36,10344,20,,,,7198.45,0
88030,10:55:00,10:55:00,9944,21,,1,,8865.98,
88040,10:27:00,10:27:00,9642,1,,,1,0,
88040,10:29:44,10:29:44,3463,2,,,,618.24,0
88040,10:30:42,10:30:42,3464,3,,,,918.4,0
88040,10:32:39,10:32:39,3465,4,,,,1289.79,0
88040,10:33:38,10:33:38,3466,5,,,,1496.5,0
88040,10:34:36,10:34:36,3467,6,,,,1776.56,0
88040,10:35:34,10:35:34,3468,7,,,,1993.02,0
88040,10:36:33,10:36:33,3469,8,,,,2167.03,0
88040,10:37:42,10:37:42,3470,9,,,,2415.6,0
88040,10:39:14,10:39:14,2213,10,,,,2773.15,0
88040,10:41:00,10:41:00,9934,11,,,,3148.3,
88040,10:41:27,10:41:27,9608,12,,,,3305.4,0
88040,10:42:09,10:42:09,2433,13,,,,3583.8,0
88040,10:42:26,10:42:26,2434,14,,,,3707.29,0
88040,10:43:00,10:43:00,2435,15,,,,4008.65,0
88040,10:43:17,10:43:17,2436,16,,,,4148.45,0
88040,10:43:34,10:43:34,5021,17,,,,4290.28,0
88040,10:43:50,10:43:50,5022,18,,,,4432.95,0
88040,10:48:50,10:48:50,9486,19,,,,6543.07,0
88040,10:50:36,10:50:36,10344,20,,,,7198.45,0
88040,10:55:00,10:55:00,9944,21,,1,,8865.98,
88050,10:27:00,10:27:00,9642,1,,,1,0,
88050,10:29:44,10:29:44,3463,2,,,,618.24,0
88050,10:30:42,10:30:42,3464,3,,,,918.4,0
88050,10:32:39,10:32:39,3465,4,,,,1289.79,0
88050,10:33:38,10:33:38,3466,5,,,,1496.5,0
88050,10:34:36,10:34:36,3467,6,,,,1776.56,0
88050,10:35:34,10:35:34,3468,7,,,,1993.02,0
88050,10:36:33,10:36:33,3469,8,,,,2167.03,0
88050,10:37:42,10:37:42,3470,9,,,,2415.6,0
88050,10:39:14,10:39:14,2213,10,,,,2773.15,0
88050,10:41:00,10:41:00,9934,11,,,,3148.3,
88050,10:41:27,10:41:27,9608,12,,,,3305.4,0
88050,10:42:09,10:42:09,2433,13,,,,3583.8,0
88050,10:42:26,10:42:26,2434,14,,,,3707.29,0
88050,10:43:00,10:43:00,2435,15,,,,4008.65,0
88050,10:43:17,10:43:17,2436,16,,,,4148.45,0
88050,10:43:34,10:43:34,5021,17,,,,4290.28,0
88050,10:43:50,10:43:50,5022,18,,,,4432.95,0
88050,10:48:50,10:48:50,9486,19,,,,6543.07,0
88050,10:50:36,10:50:36,10344,20,,,,7198.45,0
88050,10:55:00,10:55:00,9944,21,,1,,8865.98,
88060,10:27:00,10:27:00,9642,1,,,1,0,
88060,10:29:44,10:29:44,3463,2,,,,618.24,0
88060,10:30:42,10:30:42,3464,3,,,,918.4,0
88060,10:32:39,10:32:39,3465,4,,,,1289.79,0
88060,10:33:38,10:33:38,3466,5,,,,1496.5,0
88060,10:34:36,10:34:36,3467,6,,,,1776.56,0
88060,10:35:34,10:35:34,3468,7,,,,1993.02,0
88060,10:36:33,10:36:33,3469,8,,,,2167.03,0
88060,10:37:42,10:37:42,3470,9,,,,2415.6,0
88060,10:39:14,10:39:14,2213,10,,,,2773.15,0
88060,10:41:00,10:41:00,9934,11,,,,3148.3,
88060,10:41:27,10:41:27,9608,12,,,,3305.4,0
88060,10:42:09,10:42:09,2433,13,,,,3583.8,0
88060,10:42:26,10:42:26,2434,14,,,,3707.29,0
88060,10:43:00,10:43:00,2435,15,,,,4008.65,0
88060,10:43:17,10:43:17,2436,16,,,,4148.45,0
88060,10:43:34,10:43:34,5021,17,,,,4290.28,0
88060,10:43:50,10:43:50,5022,18,,,,4432.95,0
88060,10:48:50,10:48:50,9486,19,,,,6543.07,0
88060,10:50:36,10:50:36,10344,20,,,,7198.45,0
88060,10:55:00,10:55:00,9944,21,,1,,8865.98,
88080,10:27:00,10:27:00,9642,1,,,1,0,
88080,10:29:44,10:29:44,3463,2,,,,618.24,0
88080,10:30:42,10:30:42,3464,3,,,,918.4,0
88080,10:32:39,10:32:39,3465,4,,,,1289.79,0
88080,10:33:38,10:33:38,3466,5,,,,1496.5,0
88080,10:34:36,10:34:36,3467,6,,,,1776.56,0
88080,10:35:34,10:35:34,3468,7,,,,1993.02,0
88080,10:36:33,10:36:33,3469,8,,,,2167.03,0
88080,10:37:42,10:37:42,3470,9,,,,2415.6,0
88080,10:39:14,10:39:14,2213,10,,,,2773.15,0
88080,10:41:00,10:41:00,9934,11,,,,3148.3,
88080,10:41:27,10:41:27,9608,12,,,,3305.4,0
88080,10:42:09,10:42:09,2433,13,,,,3583.8,0
88080,10:42:26,10:42:26,2434,14,,,,3707.29,0
88080,10:43:00,10:43:00,2435,15,,,,4008.65,0
88080,10:43:17,10:43:17,2436,16,,,,4148.45,0
88080,10:43:34,10:43:34,5021,17,,,,4290.28,0
88080,10:43:50,10:43:50,5022,18,,,,4432.95,0
88080,10:48:50,10:48:50,9486,19,,,,6543.07,0
88080,10:50:36,10:50:36,10344,20,,,,7198.45,0
88080,10:55:00,10:55:00,9944,21,,1,,8865.98,
8915020,11:42:00,11:42:00,9642,1,,,1,0,
8915020,11:44:44,11:44:44,3463,2,,,,618.24,0
8915020,11:45:42,11:45:42,3464,3,,,,918.4,0
8915020,11:47:39,11:47:39,3465,4,,,,1289.79,0
8915020,11:48:38,11:48:38,3466,5,,,,1496.5,0
8915020,11:49:36,11:49:36,3467,6,,,,1776.56,0
8915020,11:50:34,11:50:34,3468,7,,,,1993.02,0
8915020,11:51:33,11:51:33,3469,8,,,,2167.03,0
8915020,11:52:42,11:52:42,3470,9,,,,2415.6,0
8915020,11:54:14,11:54:14,2213,10,,,,2773.15,0
8915020,11:56:00,11:56:00,9934,11,,,,3148.3,
8915020,11:56:27,11:56:27,9608,12,,,,3305.4,0
8915020,11:57:09,11:57:09,2433,13,,,,3583.8,0
8915020,11:57:26,11:57:26,2434,14,,,,3707.29,0
8915020,11:58:00,11:58:00,2435,15,,,,4008.65,0
8915020,11:58:17,11:58:17,2436,16,,,,4148.45,0
8915020,11:58:34,11:58:34,5021,17,,,,4290.28,0
8915020,11:58:50,11:58:50,5022,18,,,,4432.95,0
8915020,12:03:50,12:03:50,9486,19,,,,6543.07,0
8915020,12:05:36,12:05:36,10344,20,,,,7198.45,0
8915020,12:10:00,12:10:00,9944,21,,1,,8865.98,
8915030,11:42:00,11:42:00,9642,1,,,1,0,
8915030,11:44:44,11:44:44,3463,2,,,,618.24,0
8915030,11:45:42,11:45:42,3464,3,,,,918.4,0
8915030,11:47:39,11:47:39,3465,4,,,,1289.79,0
8915030,11:48:38,11:48:38,3466,5,,,,1496.5,0
8915030,11:49:36,11:49:36,3467,6,,,,1776.56,0
8915030,11:50:34,11:50:34,3468,7,,,,1993.02,0
8915030,11:51:33,11:51:33,3469,8,,,,2167.03,0
8915030,11:52:42,11:52:42,3470,9,,,,2415.6,0
8915030,11:54:14,11:54:14,2213,10,,,,2773.15,0
8915030,11:56:00,11:56:00,9934,11,,,,3148.3,
8915030,11:56:27,11:56:27,9608,12,,,,3305.4,0
8915030,11:57:09,11:57:09,2433,13,,,,3583.8,0
8915030,11:57:26,11:57:26,2434,14,,,,3707.29,0
8915030,11:58:00,11:58:00,2435,15,,,,4008.65,0
8915030,11:58:17,11:58:17,2436,16,,,,4148.45,0
8915030,11:58:34,11:58:34,5021,17,,,,4290.28,0
8915030,11:58:50,11:58:50,5022,18,,,,4432.95,0
8915030,12:03:50,12:03:50,9486,19,,,,6543.07,0
8915030,12:05:36,12:05:36,10344,20,,,,7198.45,0
8915030,12:10:00,12:10:00,9944,21,,1,,8865.98,
8915040,11:42:00,11:42:00,9642,1,,,1,0,
8915040,11:44:44,11:44:44,3463,2,,,,618.24,0
8915040,11:45:42,11:45:42,3464,3,,,,918.4,0
8915040,11:47:39,11:47:39,3465,4,,,,1289.79,0
8915040,11:48:38,11:48:38,3466,5,,,,1496.5,0
8915040,11:49:36,11:49:36,3467,6,,,,1776.56,0
8915040,11:50:34,11:50:34,3468,7,,,,1993.02,0
8915040,11:51:33,11:51:33,3469,8,,,,2167.03,0
8915040,11:52:42,11:52:42,3470,9,,,,2415.6,0
8915040,11:54:14,11:54:14,2213,10,,,,2773.15,0
8915040,11:56:00,11:56:00,9934,11,,,,3148.3,
8915040,11:56:27,11:56:27,9608,12,,,,3305.4,0
8915040,11:57:09,11:57:09,2433,13,,,,3583.8,0
8915040,11:57:26,11:57:26,2434,14,,,,3707.29,0
8915040,11:58:00,11:58:00,2435,15,,,,4008.65,0
8915040,11:58:17,11:58:17,2436,16,,,,4148.45,0
8915040,11:58:34,11:58:34,5021,17,,,,4290.28,0
8915040,11:58:50,11:58:50,5022,18,,,,4432.95,0
8915040,12:03:50,12:03:50,9486,19,,,,6543.07,0
8915040,12:05:36,12:05:36,10344,20,,,,7198.45,0
8915040,12:10:00,12:10:00,9944,21,,1,,8865.98,
8915050,11:42:00,11:42:00,9642,1,,,1,0,
8915050,11:44:44,11:44:44,3463,2,,,,618.24,0
8915050,11:45:42,11:45:42,3464,3,,,,918.4,0
8915050,11:47:39,11:47:39,3465,4,,,,1289.79,0
8915050,11:48:38,11:48:38,3466,5,,,,1496.5,0
8915050,11:49:36,11:49:36,3467,6,,,,1776.56,0
8915050,11:50:34,11:50:34,3468,7,,,,1993.02,0
8915050,11:51:33,11:51:33,3469,8,,,,2167.03,0
8915050,11:52:42,11:52:42,3470,9,,,,2415.6,0
8915050,11:54:14,11:54:14,2213,10,,,,2773.15,0
8915050,11:56:00,11:56:00,9934,11,,,,3148.3,
8915050,11:56:27,11:56:27,9608,12,,,,3305.4,0
8915050,11:57:09,11:57:09,2433,13,,,,3583.8,0
8915050,11:57:26,11:57:26,2434,14,,,,3707.29,0
8915050,11:58:00,11:58:00,2435,15,,,,4008.65,0
8915050,11:58:17,11:58:17,2436,16,,,,4148.45,0
8915050,11:58:34,11:58:34,5021,17,,,,4290.28,0
8915050,11:58:50,11:58:50,5022,18,,,,4432.95,0
8915050,12:03:50,12:03:50,9486,19,,,,6543.07,0
8915050,12:05:36,12:05:36,10344,20,,,,7198.45,0
8915050,12:10:00,12:10:00,9944,21,,1,,8865.98,
8915060,11:42:00,11:42:00,9642,1,,,1,0,
8915060,11:44:44,11:44:44,3463,2,,,,618.24,0
8915060,11:45:42,11:45:42,3464,3,,,,918.4,0
8915060,11:47:39,11:47:39,3465,4,,,,1289.79,0
8915060,11:48:38,11:48:38,3466,5,,,,1496.5,0
8915060,11:49:36,11:49:36,3467,6,,,,1776.56,0
8915060,11:50:34,11:50:34,3468,7,,,,1993.02,0
8915060,11:51:33,11:51:33,3469,8,,,,2167.03,0
8915060,11:52:42,11:52:42,3470,9,,,,2415.6,0
8915060,11:54:14,11:54:14,2213,10,,,,2773.15,0
8915060,11:56:00,11:56:00,9934,11,,,,3148.3,
8915060,11:56:27,11:56:27,9608,12,,,,3305.4,0
8915060,11:57:09,11:57:09,2433,13,,,,3583.8,0
8915060,11:57:26,11:57:26,2434,14,,,,3707.29,0
8915060,11:58:00,11:58:00,2435,15,,,,4008.65,0
8915060,11:58:17,11:58:17,2436,16,,,,4148.45,0
8915060,11:58:34,11:58:34,5021,17,,,,4290.28,0
8915060,11:58:50,11:58:50,5022,18,,,,4432.95,0
8915060,12:03:50,12:03:50,9486,19,,,,6543.07,0
8915060,12:05:36,12:05:36,10344,20,,,,7198.45,0
8915060,12:10:00,12:10:00,9944,21,,1,,8865.98,
8915080,11:42:00,11:42:00,9642,1,,,1,0,
8915080,11:44:44,11:44:44,3463,2,,,,618.24,0
8915080,11:45:42,11:45:42,3464,3,,,,918.4,0
8915080,11:47:39,11:47:39,3465,4,,,,1289.79,0
8915080,11:48:38,11:48:38,3466,5,,,,1496.5,0
8915080,11:49:36,11:49:36,3467,6,,,,1776.56,0
8915080,11:50:34,11:50:34,3468,7,,,,1993.02,0
8915080,11:51:33,11:51:33,3469,8,,,,2167.03,0
8915080,11:52:42,11:52:42,3470,9,,,,2415.6,0
8915080,11:54:14,11:54:14,2213,10,,,,2773.15,0
8915080,11:56:00,11:56:00,9934,11,,,,3148.3,
8915080,11:56:27,11:56:27,9608,12,,,,3305.4,0
8915080,11:57:09,11:57:09,2433,13,,,,3583.8,0
8915080,11:57:26,11:57:26,2434,14,,,,3707.29,0
8915080,11:58:00,11:58:00,2435,15,,,,4008.65,0
8915080,11:58:17,11:58:17,2436,16,,,,4148.45,0
8915080,11:58:34,11:58:34,5021,17,,,,4290.28,0
8915080,11:58:50,11:58:50,5022,18,,,,4432.95,0
8915080,12:03:50,12:03:50,9486,19,,,,6543.07,0
8915080,12:05:36,12:05:36,10344,20,,,,7198.45,0
8915080,12:10:00,12:10:00,9944,21,,1,,8865.98,
8944020,21:13:00,21:13:00,9642,1,,,1,0,
8944020,21:15:32,21:15:32,3463,2,,,,618.24,0
8944020,21:16:26,21:16:26,3464,3,,,,918.4,0
8944020,21:18:15,21:18:15,3465,4,,,,1289.79,0
8944020,21:19:09,21:19:09,3466,5,,,,1496.5,0
8944020,21:20:03,21:20:03,3467,6,,,,1776.56,0
8944020,21:20:58,21:20:58,3468,7,,,,1993.02,0
8944020,21:21:52,21:21:52,3469,8,,,,2167.03,0
8944020,21:22:56,21:22:56,3470,9,,,,2415.6,0
8944020,21:24:21,21:24:21,2213,10,,,,2773.15,0
8944020,21:26:00,21:26:00,9934,11,,,,3148.3,
8944020,21:26:25,21:26:25,9608,12,,,,3305.4,0
8944020,21:27:04,21:27:04,2433,13,,,,3583.8,0
8944020,21:27:20,21:27:20,2434,14,,,,3707.29,0
8944020,21:27:51,21:27:51,2435,15,,,,4008.65,0
8944020,21:28:07,21:28:07,2436,16,,,,4148.45,0
8944020,21:28:23,21:28:23,5021,17,,,,4290.28,0
8944020,21:28:38,21:28:38,5022,18,,,,4432.95,0
8944020,21:33:17,21:33:17,9486,19,,,,6543.07,0
8944020,21:34:55,21:34:55,10344,20,,,,7198.45,0
8944020,21:39:00,21:39:00,9944,21,,1,,8865.98,
8944030,21:13:00,21:13:00,9642,1,,,1,0,
8944030,21:15:32,21:15:32,3463,2,,,,618.24,0
8944030,21:16:26,21:16:26,3464,3,,,,918.4,0
8944030,21:18:15,21:18:15,3465,4,,,,1289.79,0
8944030,21:19:09,21:19:09,3466,5,,,,1496.5,0
8944030,21:20:03,21:20:03,3467,6,,,,1776.56,0
8944030,21:20:58,21:20:58,3468,7,,,,1993.02,0
8944030,21:21:52,21:21:52,3469,8,,,,2167.03,0
8944030,21:22:56,21:22:56,3470,9,,,,2415.6,0
8944030,21:24:21,21:24:21,2213,10,,,,2773.15,0
8944030,21:26:00,21:26:00,9934,11,,,,3148.3,
8944030,21:26:25,21:26:25,9608,12,,,,3305.4,0
8944030,21:27:04,21:27:04,2433,13,,,,3583.8,0
8944030,21:27:20,21:27:20,2434,14,,,,3707.29,0
8944030,21:27:51,21:27:51,2435,15,,,,4008.65,0
8944030,21:28:07,21:28:07,2436,16,,,,4148.45,0
8944030,21:28:23,21:28:23,5021,17,,,,4290.28,0
8944030,21:28:38,21:28:38,5022,18,,,,4432.95,0
8944030,21:33:17,21:33:17,9486,19,,,,6543.07,0
8944030,21:34:55,21:34:55,10344,20,,,,7198.45,0
8944030,21:39:00,21:39:00,9944,21,,1,,8865.98,
8944040,21:13:00,21:13:00,9642,1,,,1,0,
8944040,21:15:32,21:15:32,3463,2,,,,618.24,0
8944040,21:16:26,21:16:26,3464,3,,,,918.4,0
8944040,21:18:15,21:18:15,3465,4,,,,1289.79,0
8944040,21:19:09,21:19:09,3466,5,,,,1496.5,0
8944040,21:20:03,21:20:03,3467,6,,,,1776.56,0
8944040,21:20:58,21:20:58,3468,7,,,,1993.02,0
8944040,21:21:52,21:21:52,3469,8,,,,2167.03,0
8944040,21:22:56,21:22:56,3470,9,,,,2415.6,0
8944040,21:24:21,21:24:21,2213,10,,,,2773.15,0
8944040,21:26:00,21:26:00,9934,11,,,,3148.3,
8944040,21:26:25,21:26:25,9608,12,,,,3305.4,0
8944040,21:27:04,21:27:04,2433,13,,,,3583.8,0
8944040,21:27:20,21:27:20,2434,14,,,,3707.29,0
8944040,21:27:51,21:27:51,2435,15,,,,4008.65,0
8944040,21:28:07,21:28:07,2436,16,,,,4148.45,0
8944040,21:28:23,21:28:23,5021,17,,,,4290.28,0
8944040,21:28:38,21:28:38,5022,18,,,,4432.95,0
8944040,21:33:17,21:33:17,9486,19,,,,6543.07,0
8944040,21:34:55,21:34:55,10344,20,,,,7198.45,0
8944040,21:39:00,21:39:00,9944,21,,1,,8865.98,
8944050,21:13:00,21:13:00,9642,1,,,1,0,
8944050,21:15:32,21:15:32,3463,2,,,,618.24,0
8944050,21:16:26,21:16:26,3464,3,,,,918.4,0
8944050,21:18:15,21:18:15,3465,4,,,,1289.79,0
8944050,21:19:09,21:19:09,3466,5,,,,1496.5,0
8944050,21:20:03,21:20:03,3467,6,,,,1776.56,0
8944050,21:20:58,21:20:58,3468,7,,,,1993.02,0
8944050,21:21:52,21:21:52,3469,8,,,,2167.03,0
8944050,21:22:56,21:22:56,3470,9,,,,2415.6,0
8944050,21:24:21,21:24:21,2213,10,,,,2773.15,0
8944050,21:26:00,21:26:00,9934,11,,,,3148.3,
8944050,21:26:25,21:26:25,9608,12,,,,3305.4,0
8944050,21:27:04,21:27:04,2433,13,,,,3583.8,0
8944050,21:27:20,21:27:20,2434,14,,,,3707.29,0
8944050,21:27:51,21:27:51,2435,15,,,,4008.65,0
8944050,21:28:07,21:28:07,2436,16,,,,4148.45,0
8944050,21:28:23,21:28:23,5021,17,,,,4290.28,0
8944050,21:28:38,21:28:38,5022,18,,,,4432.95,0
8944050,21:33:17,21:33:17,9486,19,,,,6543.07,0
8944050,21:34:55,21:34:55,10344,20,,,,7198.45,0
8944050,21:39:00,21:39:00,9944,21,,1,,8865.98,
8944060,21:13:00,21:13:00,9642,1,,,1,0,
8944060,21:15:32,21:15:32,3463,2,,,,618.24,0
8944060,21:16:26,21:16:26,3464,3,,,,918.4,0
8944060,21:18:15,21:18:15,3465,4,,,,1289.79,0
8944060,21:19:09,21:19:09,3466,5,,,,1496.5,0
8944060,21:20:03,21:20:03,3467,6,,,,1776.56,0
8944060,21:20:58,21:20:58,3468,7,,,,1993.02,0
8944060,21:21:52,21:21:52,3469,8,,,,2167.03,0
8944060,21:22:56,21:22:56,3470,9,,,,2415.6,0
8944060,21:24:21,21:24:21,2213,10,,,,2773.15,0
8944060,21:26:00,21:26:00,9934,11,,,,3148.3,
8944060,21:26:25,21:26:25,9608,12,,,,3305.4,0
8944060,21:27:04,21:27:04,2433,13,,,,3583.8,0
8944060,21:27:20,21:27:20,2434,14,,,,3707.29,0
8944060,21:27:51,21:27:51,2435,15,,,,4008.65,0
8944060,21:28:07,21:28:07,2436,16,,,,4148.45,0
8944060,21:28:23,21:28:23,5021,17,,,,4290.28,0
8944060,21:28:38,21:28:38,5022,18,,,,4432.95,0
8944060,21:33:17,21:33:17,9486,19,,,,6543.07,0
8944060,21:34:55,21:34:55,10344,20,,,,7198.45,0
8944060,21:39:00,21:39:00,9944,21,,1,,8865.98,
8944080,21:13:00,21:13:00,9642,1,,,1,0,
8944080,21:15:32,21:15:32,3463,2,,,,618.24,0
8944080,21:16:26,21:16:26,3464,3,,,,918.4,0
8944080,21:18:15,21:18:15,3465,4,,,,1289.79,0
8944080,21:19:09,21:19:09,3466,5,,,,1496.5,0
8944080,21:20:03,21:20:03,3467,6,,,,1776.56,0
8944080,21:20:58,21:20:58,3468,7,,,,1993.02,0
8944080,21:21:52,21:21:52,3469,8,,,,2167.03,0
8944080,21:22:56,21:22:56,3470,9,,,,2415.6,0
8944080,21:24:21,21:24:21,2213,10,,,,2773.15,0
8944080,21:26:00,21:26:00,9934,11,,,,3148.3,
8944080,21:26:25,21:26:25,9608,12,,,,3305.4,0
8944080,21:27:04,21:27:04,2433,13,,,,3583.8,0
8944080,21:27:20,21:27:20,2434,14,,,,3707.29,0
8944080,21:27:51,21:27:51,2435,15,,,,4008.65,0
8944080,21:28:07,21:28:07,2436,16,,,,4148.45,0
8944080,21:28:23,21:28:23,5021,17,,,,4290.28,0
8944080,21:28:38,21:28:38,5022,18,,,,4432.95,0
8944080,21:33:17,21:33:17,9486,19,,,,6543.07,0
8944080,21:34:55,21:34:55,10344,20,,,,7198.45,0
8944080,21:39:00,21:39:00,9944,21,,1,,8865.98,
9051020,13:42:00,13:42:00,9642,1,,,1,0,
9051020,13:44:44,13:44:44,3463,2,,,,618.24,0
9051020,13:45:42,13:45:42,3464,3,,,,918.4,0
9051020,13:47:39,13:47:39,3465,4,,,,1289.79,0
9051020,13:48:38,13:48:38,3466,5,,,,1496.5,0
9051020,13:49:36,13:49:36,3467,6,,,,1776.56,0
9051020,13:50:34,13:50:34,3468,7,,,,1993.02,0
9051020,13:51:33,13:51:33,3469,8,,,,2167.03,0
9051020,13:52:42,13:52:42,3470,9,,,,2415.6,0
9051020,13:54:14,13:54:14,2213,10,,,,2773.15,0
9051020,13:56:00,13:56:00,9934,11,,,,3148.3,
9051020,13:56:29,13:56:29,9608,12,,,,3305.4,0
9051020,13:57:14,13:57:14,2433,13,,,,3583.8,0
9051020,13:57:32,13:57:32,2434,14,,,,3707.29,0
9051020,13:58:08,13:58:08,2435,15,,,,4008.65,0
9051020,13:58:26,13:58:26,2436,16,,,,4148.45,0
9051020,13:58:45,13:58:45,5021,17,,,,4290.28,0
9051020,13:59:03,13:59:03,5022,18,,,,4432.95,0
9051020,14:04:24,14:04:24,9486,19,,,,6543.07,0
9051020,14:06:17,14:06:17,10344,20,,,,7198.45,0
9051020,14:11:00,14:11:00,9944,21,,1,,8865.98,
9051030,13:42:00,13:42:00,9642,1,,,1,0,
9051030,13:44:44,13:44:44,3463,2,,,,618.24,0
9051030,13:45:42,13:45:42,3464,3,,,,918.4,0
9051030,13:47:39,13:47:39,3465,4,,,,1289.79,0
9051030,13:48:38,13:48:38,3466,5,,,,1496.5,0
9051030,13:49:36,13:49:36,3467,6,,,,1776.56,0
9051030,13:50:34,13:50:34,3468,7,,,,1993.02,0
9051030,13:51:33,13:51:33,3469,8,,,,2167.03,0
9051030,13:52:42,13:52:42,3470,9,,,,2415.6,0
9051030,13:54:14,13:54:14,2213,10,,,,2773.15,0
9051030,13:56:00,13:56:00,9934,11,,,,3148.3,
9051030,13:56:29,13:56:29,9608,12,,,,3305.4,0
9051030,13:57:14,13:57:14,2433,13,,,,3583.8,0
9051030,13:57:32,13:57:32,2434,14,,,,3707.29,0
9051030,13:58:08,13:58:08,2435,15,,,,4008.65,0
9051030,13:58:26,13:58:26,2436,16,,,,4148.45,0
9051030,13:58:45,13:58:45,5021,17,,,,4290.28,0
9051030,13:59:03,13:59:03,5022,18,,,,4432.95,0
9051030,14:04:24,14:04:24,9486,19,,,,6543.07,0
9051030,14:06:17,14:06:17,10344,20,,,,7198.45,0
9051030,14:11:00,14:11:00,9944,21,,1,,8865.98,
9051040,13:42:00,13:42:00,9642,1,,,1,0,
9051040,13:44:44,13:44:44,3463,2,,,,618.24,0
9051040,13:45:42,13:45:42,3464,3,,,,918.4,0
9051040,13:47:39,13:47:39,3465,4,,,,1289.79,0
9051040,13:48:38,13:48:38,3466,5,,,,1496.5,0
9051040,13:49:36,13:49:36,3467,6,,,,1776.56,0
9051040,13:50:34,13:50:34,3468,7,,,,1993.02,0
9051040,13:51:33,13:51:33,3469,8,,,,2167.03,0
9051040,13:52:42,13:52:42,3470,9,,,,2415.6,0
9051040,13:54:14,13:54:14,2213,10,,,,2773.15,0
9051040,13:56:00,13:56:00,9934,11,,,,3148.3,
9051040,13:56:29,13:56:29,9608,12,,,,3305.4,0
9051040,13:57:14,13:57:14,2433,13,,,,3583.8,0
9051040,13:57:32,13:57:32,2434,14,,,,3707.29,0
9051040,13:58:08,13:58:08,2435,15,,,,4008.65,0
9051040,13:58:26,13:58:26,2436,16,,,,4148.45,0
9051040,13:58:45,13:58:45,5021,17,,,,4290.28,0
9051040,13:59:03,13:59:03,5022,18,,,,4432.95,0
9051040,14:04:24,14:04:24,9486,19,,,,6543.07,0
9051040,14:06:17,14:06:17,10344,20,,,,7198.45,0
9051040,14:11:00,14:11:00,9944,21,,1,,8865.98,
9051050,13:42:00,13:42:00,9642,1,,,1,0,
9051050,13:44:44,13:44:44,3463,2,,,,618.24,0
9051050,13:45:42,13:45:42,3464,3,,,,918.4,0
9051050,13:47:39,13:47:39,3465,4,,,,1289.79,0
9051050,13:48:38,13:48:38,3466,5,,,,1496.5,0
9051050,13:49:36,13:49:36,3467,6,,,,1776.56,0
9051050,13:50:34,13:50:34,3468,7,,,,1993.02,0
9051050,13:51:33,13:51:33,3469,8,,,,2167.03,0
9051050,13:52:42,13:52:42,3470,9,,,,2415.6,0
9051050,13:54:14,13:54:14,2213,10,,,,2773.15,0
9051050,13:56:00,13:56:00,9934,11,,,,3148.3,
9051050,13:56:29,13:56:29,9608,12,,,,3305.4,0
9051050,13:57:14,13:57:14,2433,13,,,,3583.8,0
9051050,13:57:32,13:57:32,2434,14,,,,3707.29,0
9051050,13:58:08,13:58:08,2435,15,,,,4008.65,0
9051050,13:58:26,13:58:26,2436,16,,,,4148.45,0
9051050,13:58:45,13:58:45,5021,17,,,,4290.28,0
9051050,13:59:03,13:59:03,5022,18,,,,4432.95,0
9051050,14:04:24,14:04:24,9486,19,,,,6543.07,0
9051050,14:06:17,14:06:17,10344,20,,,,7198.45,0
9051050,14:11:00,14:11:00,9944,21,,1,,8865.98,
9051060,13:42:00,13:42:00,9642,1,,,1,0,
9051060,13:44:44,13:44:44,3463,2,,,,618.24,0
9051060,13:45:42,13:45:42,3464,3,,,,918.4,0
9051060,13:47:39,13:47:39,3465,4,,,,1289.79,0
9051060,13:48:38,13:48:38,3466,5,,,,1496.5,0
9051060,13:49:36,13:49:36,3467,6,,,,1776.56,0
9051060,13:50:34,13:50:34,3468,7,,,,1993.02,0
9051060,13:51:33,13:51:33,3469,8,,,,2167.03,0
9051060,13:52:42,13:52:42,3470,9,,,,2415.6,0
9051060,13:54:14,13:54:14,2213,10,,,,2773.15,0
9051060,13:56:00,13:56:00,9934,11,,,,3148.3,
9051060,13:56:29,13:56:29,9608,12,,,,3305.4,0
9051060,13:57:14,13:57:14,2433,13,,,,3583.8,0
9051060,13:57:32,13:57:32,2434,14,,,,3707.29,0
9051060,13:58:08,13:58:08,2435,15,,,,4008.65,0
9051060,13:58:26,13:58:26,2436,16,,,,4148.45,0
9051060,13:58:45,13:58:45,5021,17,,,,4290.28,0
9051060,13:59:03,13:59:03,5022,18,,,,4432.95,0
9051060,14:04:24,14:04:24,9486,19,,,,6543.07,0
9051060,14:06:17,14:06:17,10344,20,,,,7198.45,0
9051060,14:11:00,14:11:00,9944,21,,1,,8865.98,
9051080,13:42:00,13:42:00,9642,1,,,1,0,
9051080,13:44:44,13:44:44,3463,2,,,,618.24,0
9051080,13:45:42,13:45:42,3464,3,,,,918.4,0
9051080,13:47:39,13:47:39,3465,4,,,,1289.79,0
9051080,13:48:38,13:48:38,3466,5,,,,1496.5,0
9051080,13:49:36,13:49:36,3467,6,,,,1776.56,0
9051080,13:50:34,13:50:34,3468,7,,,,1993.02,0
9051080,13:51:33,13:51:33,3469,8,,,,2167.03,0
9051080,13:52:42,13:52:42,3470,9,,,,2415.6,0
9051080,13:54:14,13:54:14,2213,10,,,,2773.15,0
9051080,13:56:00,13:56:00,9934,11,,,,3148.3,
9051080,13:56:29,13:56:29,9608,12,,,,3305.4,0
9051080,13:57:14,13:57:14,2433,13,,,,3583.8,0
9051080,13:57:32,13:57:32,2434,14,,,,3707.29,0
9051080,13:58:08,13:58:08,2435,15,,,,4008.65,0
9051080,13:58:26,13:58:26,2436,16,,,,4148.45,0
9051080,13:58:45,13:58:45,5021,17,,,,4290.28,0
9051080,13:59:03,13:59:03,5022,18,,,,4432.95,0
9051080,14:04:24,14:04:24,9486,19,,,,6543.07,0
9051080,14:06:17,14:06:17,10344,20,,,,7198.45,0
9051080,14:11:00,14:11:00,9944,21,,1,,8865.98,
9057090,21:45:00,21:45:00,9642,1,,,1,0,
9057090,21:47:09,21:47:09,3463,2,,,,618.24,0
9057090,21:47:55,21:47:55,3464,3,,,,918.4,0
9057090,21:49:26,21:49:26,3465,4,,,,1289.79,0
9057090,21:50:12,21:50:12,3466,5,,,,1496.5,0
9057090,21:50:58,21:50:58,3467,6,,,,1776.56,0
9057090,21:51:44,21:51:44,3468,7,,,,1993.02,0
9057090,21:52:30,21:52:30,3469,8,,,,2167.03,0
9057090,21:53:25,21:53:25,3470,9,,,,2415.6,0
9057090,21:54:36,21:54:36,2213,10,,,,2773.15,0
9057090,21:56:00,21:56:00,9934,11,,,,3148.3,
9057090,21:56:25,21:56:25,9608,12,,,,3305.4,0
9057090,21:57:04,21:57:04,2433,13,,,,3583.8,0
9057090,21:57:20,21:57:20,2434,14,,,,3707.29,0
9057090,21:57:51,21:57:51,2435,15,,,,4008.65,0
9057090,21:58:07,21:58:07,2436,16,,,,4148.45,0
9057090,21:58:23,21:58:23,5021,17,,,,4290.28,0
9057090,21:58:38,21:58:38,5022,18,,,,4432.95,0
9057090,22:03:17,22:03:17,9486,19,,,,6543.07,0
9057090,22:04:55,22:04:55,10344,20,,,,7198.45,0
9057090,22:09:00,22:09:00,9944,21,,1,,8865.98,
9057100,21:45:00,21:45:00,9642,1,,,1,0,
9057100,21:47:09,21:47:09,3463,2,,,,618.24,0
9057100,21:47:55,21:47:55,3464,3,,,,918.4,0
9057100,21:49:26,21:49:26,3465,4,,,,1289.79,0
9057100,21:50:12,21:50:12,3466,5,,,,1496.5,0
9057100,21:50:58,21:50:58,3467,6,,,,1776.56,0
9057100,21:51:44,21:51:44,3468,7,,,,1993.02,0
9057100,21:52:30,21:52:30,3469,8,,,,2167.03,0
9057100,21:53:25,21:53:25,3470,9,,,,2415.6,0
9057100,21:54:36,21:54:36,2213,10,,,,2773.15,0
9057100,21:56:00,21:56:00,9934,11,,,,3148.3,
9057100,21:56:25,21:56:25,9608,12,,,,3305.4,0
9057100,21:57:04,21:57:04,2433,13,,,,3583.8,0
9057100,21:57:20,21:57:20,2434,14,,,,3707.29,0
9057100,21:57:51,21:57:51,2435,15,,,,4008.65,0
9057100,21:58:07,21:58:07,2436,16,,,,4148.45,0
9057100,21:58:23,21:58:23,5021,17,,,,4290.28,0
9057100,21:58:38,21:58:38,5022,18,,,,4432.95,0
9057100,22:03:17,22:03:17,9486,19,,,,6543.07,0
9057100,22:04:55,22:04:55,10344,20,,,,7198.45,0
9057100,22:09:00,22:09:00,9944,21,,1,,8865.98,
9057110,21:45:00,21:45:00,9642,1,,,1,0,
9057110,21:47:09,21:47:09,3463,2,,,,618.24,0
9057110,21:47:55,21:47:55,3464,3,,,,918.4,0
9057110,21:49:26,21:49:26,3465,4,,,,1289.79,0
9057110,21:50:12,21:50:12,3466,5,,,,1496.5,0
9057110,21:50:58,21:50:58,3467,6,,,,1776.56,0
9057110,21:51:44,21:51:44,3468,7,,,,1993.02,0
9057110,21:52:30,21:52:30,3469,8,,,,2167.03,0
9057110,21:53:25,21:53:25,3470,9,,,,2415.6,0
9057110,21:54:36,21:54:36,2213,10,,,,2773.15,0
9057110,21:56:00,21:56:00,9934,11,,,,3148.3,
9057110,21:56:25,21:56:25,9608,12,,,,3305.4,0
9057110,21:57:04,21:57:04,2433,13,,,,3583.8,0
9057110,21:57:20,21:57:20,2434,14,,,,3707.29,0
9057110,21:57:51,21:57:51,2435,15,,,,4008.65,0
9057110,21:58:07,21:58:07,2436,16,,,,4148.45,0
9057110,21:58:23,21:58:23,5021,17,,,,4290.28,0
9057110,21:58:38,21:58:38,5022,18,,,,4432.95,0
9057110,22:03:17,22:03:17,9486,19,,,,6543.07,0
9057110,22:04:55,22:04:55,10344,20,,,,7198.45,0
9057110,22:09:00,22:09:00,9944,21,,1,,8865.98,
9057120,21:45:00,21:45:00,9642,1,,,1,0,
9057120,21:47:09,21:47:09,3463,2,,,,618.24,0
9057120,21:47:55,21:47:55,3464,3,,,,918.4,0
9057120,21:49:26,21:49:26,3465,4,,,,1289.79,0
9057120,21:50:12,21:50:12,3466,5,,,,1496.5,0
9057120,21:50:58,21:50:58,3467,6,,,,1776.56,0
9057120,21:51:44,21:51:44,3468,7,,,,1993.02,0
9057120,21:52:30,21:52:30,3469,8,,,,2167.03,0
9057120,21:53:25,21:53:25,3470,9,,,,2415.6,0
9057120,21:54:36,21:54:36,2213,10,,,,2773.15,0
9057120,21:56:00,21:56:00,9934,11,,,,3148.3,
9057120,21:56:25,21:56:25,9608,12,,,,3305.4,0
9057120,21:57:04,21:57:04,2433,13,,,,3583.8,0
9057120,21:57:20,21:57:20,2434,14,,,,3707.29,0
9057120,21:57:51,21:57:51,2435,15,,,,4008.65,0
9057120,21:58:07,21:58:07,2436,16,,,,4148.45,0
9057120,21:58:23,21:58:23,5021,17,,,,4290.28,0
9057120,21:58:38,21:58:38,5022,18,,,,4432.95,0
9057120,22:03:17,22:03:17,9486,19,,,,6543.07,0
9057120,22:04:55,22:04:55,10344,20,,,,7198.45,0
9057120,22:09:00,22:09:00,9944,21,,1,,8865.98,
9057130,21:45:00,21:45:00,9642,1,,,1,0,
9057130,21:47:09,21:47:09,3463,2,,,,618.24,0
9057130,21:47:55,21:47:55,3464,3,,,,918.4,0
9057130,21:49:26,21:49:26,3465,4,,,,1289.79,0
9057130,21:50:12,21:50:12,3466,5,,,,1496.5,0
9057130,21:50:58,21:50:58,3467,6,,,,1776.56,0
9057130,21:51:44,21:51:44,3468,7,,,,1993.02,0
9057130,21:52:30,21:52:30,3469,8,,,,2167.03,0
9057130,21:53:25,21:53:25,3470,9,,,,2415.6,0
9057130,21:54:36,21:54:36,2213,10,,,,2773.15,0
9057130,21:56:00,21:56:00,9934,11,,,,3148.3,
9057130,21:56:25,21:56:25,9608,12,,,,3305.4,0
9057130,21:57:04,21:57:04,2433,13,,,,3583.8,0
9057130,21:57:20,21:57:20,2434,14,,,,3707.29,0
9057130,21:57:51,21:57:51,2435,15,,,,4008.65,0
9057130,21:58:07,21:58:07,2436,16,,,,4148.45,0
9057130,21:58:23,21:58:23,5021,17,,,,4290.28,0
9057130,21:58:38,21:58:38,5022,18,,,,4432.95,0
9057130,22:03:17,22:03:17,9486,19,,,,6543.07,0
9057130,22:04:55,22:04:55,10344,20,,,,7198.45,0
9057130,22:09:00,22:09:00,9944,21,,1,,8865.98,
9084070,16:10:00,16:10:00,9642,1,,,1,0,
9084070,16:12:02,16:12:02,3463,2,,,,635.56,0
9084070,16:13:03,16:13:03,3464,3,,,,955.43,0
9084070,16:14:36,16:14:36,3465,4,,,,1339.69,0
9084070,16:15:27,16:15:27,3466,5,,,,1564.75,0
9084070,16:16:15,16:16:15,3467,6,,,,1863.1,0
9084070,16:17:08,16:17:08,3468,7,,,,2090.47,0
9084070,16:17:45,16:17:45,3469,8,,,,2270.49,0
9084070,16:18:41,16:18:41,3470,9,,,,2546.27,0
9084070,16:19:53,16:19:53,2213,10,,,,2917.32,0
9084070,16:21:00,16:21:00,9934,11,,,,3296.22,
9084070,16:21:16,16:21:16,9608,12,,,,3460.55,0
9084070,16:21:48,16:21:48,2433,13,,,,3772.02,0
9084070,16:22:02,16:22:02,2434,14,,,,3906.82,0
9084070,16:22:36,16:22:36,2435,15,,,,4227.68,0
9084070,16:22:52,16:22:52,2436,16,,,,4389.67,0
9084070,16:26:00,16:26:00,2504,17,,,,6438.06,
9084070,16:29:11,16:29:11,2508,18,,,,7135.32,0
9084070,16:30:14,16:30:14,10344,19,,,,7379.11,0
9084070,16:37:00,16:37:00,9944,20,,1,,9051.05,
9182010,18:32:00,18:32:00,9642,1,,,1,0,
9182010,18:33:51,18:33:51,3463,2,,,,635.56,0
9182010,18:34:46,18:34:46,3464,3,,,,955.43,0
9182010,18:36:11,18:36:11,3465,4,,,,1339.69,0
9182010,18:36:57,18:36:57,3466,5,,,,1564.75,0
9182010,18:37:41,18:37:41,3467,6,,,,1863.1,0
9182010,18:38:29,18:38:29,3468,7,,,,2090.47,0
9182010,18:39:03,18:39:03,3469,8,,,,2270.49,0
9182010,18:39:54,18:39:54,3470,9,,,,2546.27,0
9182010,18:40:59,18:40:59,2213,10,,,,2917.32,0
9182010,18:42:00,18:42:00,9934,11,,,,3296.22,
9182010,18:42:16,18:42:16,9608,12,,,,3460.55,0
9182010,18:42:48,18:42:48,2433,13,,,,3772.02,0
9182010,18:43:02,18:43:02,2434,14,,,,3906.82,0
9182010,18:43:36,18:43:36,2435,15,,,,4227.68,0
9182010,18:43:52,18:43:52,2436,16,,,,4389.67,0
9182010,18:47:00,18:47:00,2504,17,,,,6438.06,
9182010,18:50:28,18:50:28,2508,18,,,,7135.32,0
9182010,18:51:37,18:51:37,10344,19,,,,7379.11,0
9182010,18:59:00,18:59:00,9944,20,,1,,9051.05,
9285070,10:39:00,10:39:00,9642,1,,,1,0,
9285070,10:41:02,10:41:02,3463,2,,,,635.56,0
9285070,10:42:03,10:42:03,3464,3,,,,955.43,0
9285070,10:43:36,10:43:36,3465,4,,,,1339.69,0
9285070,10:44:27,10:44:27,3466,5,,,,1564.75,0
9285070,10:45:15,10:45:15,3467,6,,,,1863.1,0
9285070,10:46:08,10:46:08,3468,7,,,,2090.47,0
9285070,10:46:45,10:46:45,3469,8,,,,2270.49,0
9285070,10:47:41,10:47:41,3470,9,,,,2546.27,0
9285070,10:48:53,10:48:53,2213,10,,,,2917.32,0
9285070,10:50:00,10:50:00,9934,11,,,,3296.22,
9285070,10:50:16,10:50:16,9608,12,,,,3460.55,0
9285070,10:50:48,10:50:48,2433,13,,,,3772.02,0
9285070,10:51:02,10:51:02,2434,14,,,,3906.82,0
9285070,10:51:36,10:51:36,2435,15,,,,4227.68,0
9285070,10:51:52,10:51:52,2436,16,,,,4389.67,0
9285070,10:55:00,10:55:00,2504,17,,,,6438.06,
9285070,10:58:11,10:58:11,2508,18,,,,7135.32,0
9285070,10:59:14,10:59:14,10344,19,,,,7379.11,0
9285070,11:06:00,11:06:00,9944,20,,1,,9051.05,
9668020,11:57:00,11:57:00,9642,1,,,1,0,
9668020,11:59:44,11:59:44,3463,2,,,,618.24,0
9668020,12:00:42,12:00:42,3464,3,,,,918.4,0
9668020,12:02:39,12:02:39,3465,4,,,,1289.79,0
9668020,12:03:38,12:03:38,3466,5,,,,1496.5,0
9668020,12:04:36,12:04:36,3467,6,,,,1776.56,0
9668020,12:05:34,12:05:34,3468,7,,,,1993.02,0
9668020,12:06:33,12:06:33,3469,8,,,,2167.03,0
9668020,12:07:42,12:07:42,3470,9,,,,2415.6,0
9668020,12:09:14,12:09:14,2213,10,,,,2773.15,0
9668020,12:11:00,12:11:00,9934,11,,,,3148.3,
9668020,12:11:27,12:11:27,9608,12,,,,3305.4,0
9668020,12:12:09,12:12:09,2433,13,,,,3583.8,0
9668020,12:12:26,12:12:26,2434,14,,,,3707.29,0
9668020,12:13:00,12:13:00,2435,15,,,,4008.65,0
9668020,12:13:17,12:13:17,2436,16,,,,4148.45,0
9668020,12:13:34,12:13:34,5021,17,,,,4290.28,0
9668020,12:13:50,12:13:50,5022,18,,,,4432.95,0
9668020,12:18:50,12:18:50,9486,19,,,,6543.07,0
9668020,12:20:36,12:20:36,10344,20,,,,7198.45,0
9668020,12:25:00,12:25:00,9944,21,,1,,8865.98,
9668030,11:57:00,11:57:00,9642,1,,,1,0,
9668030,11:59:44,11:59:44,3463,2,,,,618.24,0
9668030,12:00:42,12:00:42,3464,3,,,,918.4,0
9668030,12:02:39,12:02:39,3465,4,,,,1289.79,0
9668030,12:03:38,12:03:38,3466,5,,,,1496.5,0
9668030,12:04:36,12:04:36,3467,6,,,,1776.56,0
9668030,12:05:34,12:05:34,3468,7,,,,1993.02,0
9668030,12:06:33,12:06:33,3469,8,,,,2167.03,0
9668030,12:07:42,12:07:42,3470,9,,,,2415.6,0
9668030,12:09:14,12:09:14,2213,10,,,,2773.15,0
9668030,12:11:00,12:11:00,9934,11,,,,3148.3,
9668030,12:11:27,12:11:27,9608,12,,,,3305.4,0
9668030,12:12:09,12:12:09,2433,13,,,,3583.8,0
9668030,12:12:26,12:12:26,2434,14,,,,3707.29,0
9668030,12:13:00,12:13:00,2435,15,,,,4008.65,0
9668030,12:13:17,12:13:17,2436,16,,,,4148.45,0
9668030,12:13:34,12:13:34,5021,17,,,,4290.28,0
9668030,12:13:50,12:13:50,5022,18,,,,4432.95,0
9668030,12:18:50,12:18:50,9486,19,,,,6543.07,0
9668030,12:20:36,12:20:36,10344,20,,,,7198.45,0
9668030,12:25:00,12:25:00,9944,21,,1,,8865.98,
9668040,11:57:00,11:57:00,9642,1,,,1,0,
9668040,11:59:44,11:59:44,3463,2,,,,618.24,0
9668040,12:00:42,12:00:42,3464,3,,,,918.4,0
9668040,12:02:39,12:02:39,3465,4,,,,1289.79,0
9668040,12:03:38,12:03:38,3466,5,,,,1496.5,0
9668040,12:04:36,12:04:36,3467,6,,,,1776.56,0
9668040,12:05:34,12:05:34,3468,7,,,,1993.02,0
9668040,12:06:33,12:06:33,3469,8,,,,2167.03,0
9668040,12:07:42,12:07:42,3470,9,,,,2415.6,0
9668040,12:09:14,12:09:14,2213,10,,,,2773.15,0
9668040,12:11:00,12:11:00,9934,11,,,,3148.3,
9668040,12:11:27,12:11:27,9608,12,,,,3305.4,0
9668040,12:12:09,12:12:09,2433,13,,,,3583.8,0
9668040,12:12:26,12:12:26,2434,14,,,,3707.29,0
9668040,12:13:00,12:13:00,2435,15,,,,4008.65,0
9668040,12:13:17,12:13:17,2436,16,,,,4148.45,0
9668040,12:13:34,12:13:34,5021,17,,,,4290.28,0
9668040,12:13:50,12:13:50,5022,18,,,,4432.95,0
9668040,12:18:50,12:18:50,9486,19,,,,6543.07,0
9668040,12:20:36,12:20:36,10344,20,,,,7198.45,0
9668040,12:25:00,12:25:00,9944,21,,1,,8865.98,
9668050,11:57:00,11:57:00,9642,1,,,1,0,
9668050,11:59:44,11:59:44,3463,2,,,,618.24,0
9668050,12:00:42,12:00:42,3464,3,,,,918.4,0
9668050,12:02:39,12:02:39,3465,4,,,,1289.79,0
9668050,12:03:38,12:03:38,3466,5,,,,1496.5,0
9668050,12:04:36,12:04:36,3467,6,,,,1776.56,0
9668050,12:05:34,12:05:34,3468,7,,,,1993.02,0
9668050,12:06:33,12:06:33,3469,8,,,,2167.03,0
9668050,12:07:42,12:07:42,3470,9,,,,2415.6,0
9668050,12:09:14,12:09:14,2213,10,,,,2773.15,0
9668050,12:11:00,12:11:00,9934,11,,,,3148.3,
9668050,12:11:27,12:11:27,9608,12,,,,3305.4,0
9668050,12:12:09,12:12:09,2433,13,,,,3583.8,0
9668050,12:12:26,12:12:26,2434,14,,,,3707.29,0
9668050,12:13:00,12:13:00,2435,15,,,,4008.65,0
9668050,12:13:17,12:13:17,2436,16,,,,4148.45,0
9668050,12:13:34,12:13:34,5021,17,,,,4290.28,0
9668050,12:13:50,12:13:50,5022,18,,,,4432.95,0
9668050,12:18:50,12:18:50,9486,19,,,,6543.07,0
9668050,12:20:36,12:20:36,10344,20,,,,7198.45,0
9668050,12:25:00,12:25:00,9944,21,,1,,8865.98,
9668060,11:57:00,11:57:00,9642,1,,,1,0,
9668060,11:59:44,11:59:44,3463,2,,,,618.24,0
9668060,12:00:42,12:00:42,3464,3,,,,918.4,0
9668060,12:02:39,12:02:39,3465,4,,,,1289.79,0
9668060,12:03:38,12:03:38,3466,5,,,,1496.5,0
9668060,12:04:36,12:04:36,3467,6,,,,1776.56,0
9668060,12:05:34,12:05:34,3468,7,,,,1993.02,0
9668060,12:06:33,12:06:33,3469,8,,,,2167.03,0
9668060,12:07:42,12:07:42,3470,9,,,,2415.6,0
9668060,12:09:14,12:09:14,2213,10,,,,2773.15,0
9668060,12:11:00,12:11:00,9934,11,,,,3148.3,
9668060,12:11:27,12:11:27,9608,12,,,,3305.4,0
9668060,12:12:09,12:12:09,2433,13,,,,3583.8,0
9668060,12:12:26,12:12:26,2434,14,,,,3707.29,0
9668060,12:13:00,12:13:00,2435,15,,,,4008.65,0
9668060,12:13:17,12:13:17,2436,16,,,,4148.45,0
9668060,12:13:34,12:13:34,5021,17,,,,4290.28,0
9668060,12:13:50,12:13:50,5022,18,,,,4432.95,0
9668060,12:18:50,12:18:50,9486,19,,,,6543.07,0
9668060,12:20:36,12:20:36,10344,20,,,,7198.45,0
9668060,12:25:00,12:25:00,9944,21,,1,,8865.98,
9668080,11:57:00,11:57:00,9642,1,,,1,0,
9668080,11:59:44,11:59:44,3463,2,,,,618.24,0
9668080,12:00:42,12:00:42,3464,3,,,,918.4,0
9668080,12:02:39,12:02:39,3465,4,,,,1289.79,0
9668080,12:03:38,12:03:38,3466,5,,,,1496.5,0
9668080,12:04:36,12:04:36,3467,6,,,,1776.56,0
9668080,12:05:34,12:05:34,3468,7,,,,1993.02,0
9668080,12:06:33,12:06:33,3469,8,,,,2167.03,0
9668080,12:07:42,12:07:42,3470,9,,,,2415.6,0
9668080,12:09:14,12:09:14,2213,10,,,,2773.15,0
9668080,12:11:00,12:11:00,9934,11,,,,3148.3,
9668080,12:11:27,12:11:27,9608,12,,,,3305.4,0
9668080,12:12:09,12:12:09,2433,13,,,,3583.8,0
9668080,12:12:26,12:12:26,2434,14,,,,3707.29,0
9668080,12:13:00,12:13:00,2435,15,,,,4008.65,0
9668080,12:13:17,12:13:17,2436,16,,,,4148.45,0
9668080,12:13:34,12:13:34,5021,17,,,,4290.28,0
9668080,12:13:50,12:13:50,5022,18,,,,4432.95,0
9668080,12:18:50,12:18:50,9486,19,,,,6543.07,0
9668080,12:20:36,12:20:36,10344,20,,,,7198.45,0
9668080,12:25:00,12:25:00,9944,21,,1,,8865.98,
9911020,19:40:00,19:40:00,9642,1,,,1,0,
9911020,19:42:44,19:42:44,3463,2,,,,618.24,0
9911020,19:43:42,19:43:42,3464,3,,,,918.4,0
9911020,19:45:39,19:45:39,3465,4,,,,1289.79,0
9911020,19:46:38,19:46:38,3466,5,,,,1496.5,0
9911020,19:47:36,19:47:36,3467,6,,,,1776.56,0
9911020,19:48:34,19:48:34,3468,7,,,,1993.02,0
9911020,19:49:33,19:49:33,3469,8,,,,2167.03,0
9911020,19:50:42,19:50:42,3470,9,,,,2415.6,0
9911020,19:52:14,19:52:14,2213,10,,,,2773.15,0
9911020,19:54:00,19:54:00,9934,11,,,,3148.3,
9911020,19:54:27,19:54:27,9608,12,,,,3305.4,0
9911020,19:55:09,19:55:09,2433,13,,,,3583.8,0
9911020,19:55:26,19:55:26,2434,14,,,,3707.29,0
9911020,19:56:00,19:56:00,2435,15,,,,4008.65,0
9911020,19:56:17,19:56:17,2436,16,,,,4148.45,0
9911020,19:56:34,19:56:34,5021,17,,,,4290.28,0
9911020,19:56:50,19:56:50,5022,18,,,,4432.95,0
9911020,20:01:50,20:01:50,9486,19,,,,6543.07,0
9911020,20:03:36,20:03:36,10344,20,,,,7198.45,0
9911020,20:08:00,20:08:00,9944,21,,1,,8865.98,
9911030,19:40:00,19:40:00,9642,1,,,1,0,
9911030,19:42:44,19:42:44,3463,2,,,,618.24,0
9911030,19:43:42,19:43:42,3464,3,,,,918.4,0
9911030,19:45:39,19:45:39,3465,4,,,,1289.79,0
9911030,19:46:38,19:46:38,3466,5,,,,1496.5,0
9911030,19:47:36,19:47:36,3467,6,,,,1776.56,0
9911030,19:48:34,19:48:34,3468,7,,,,1993.02,0
9911030,19:49:33,19:49:33,3469,8,,,,2167.03,0
9911030,19:50:42,19:50:42,3470,9,,,,2415.6,0
9911030,19:52:14,19:52:14,2213,10,,,,2773.15,0
9911030,19:54:00,19:54:00,9934,11,,,,3148.3,
9911030,19:54:27,19:54:27,9608,12,,,,3305.4,0
9911030,19:55:09,19:55:09,2433,13,,,,3583.8,0
9911030,19:55:26,19:55:26,2434,14,,,,3707.29,0
9911030,19:56:00,19:56:00,2435,15,,,,4008.65,0
9911030,19:56:17,19:56:17,2436,16,,,,4148.45,0
9911030,19:56:34,19:56:34,5021,17,,,,4290.28,0
9911030,19:56:50,19:56:50,5022,18,,,,4432.95,0
9911030,20:01:50,20:01:50,9486,19,,,,6543.07,0
9911030,20:03:36,20:03:36,10344,20,,,,7198.45,0
9911030,20:08:00,20:08:00,9944,21,,1,,8865.98,
9911040,19:40:00,19:40:00,9642,1,,,1,0,
9911040,19:42:44,19:42:44,3463,2,,,,618.24,0
9911040,19:43:42,19:43:42,3464,3,,,,918.4,0
9911040,19:45:39,19:45:39,3465,4,,,,1289.79,0
9911040,19:46:38,19:46:38,3466,5,,,,1496.5,0
9911040,19:47:36,19:47:36,3467,6,,,,1776.56,0
9911040,19:48:34,19:48:34,3468,7,,,,1993.02,0
9911040,19:49:33,19:49:33,3469,8,,,,2167.03,0
9911040,19:50:42,19:50:42,3470,9,,,,2415.6,0
9911040,19:52:14,19:52:14,2213,10,,,,2773.15,0
9911040,19:54:00,19:54:00,9934,11,,,,3148.3,
9911040,19:54:27,19:54:27,9608,12,,,,3305.4,0
9911040,19:55:09,19:55:09,2433,13,,,,3583.8,0
9911040,19:55:26,19:55:26,2434,14,,,,3707.29,0
9911040,19:56:00,19:56:00,2435,15,,,,4008.65,0
9911040,19:56:17,19:56:17,2436,16,,,,4148.45,0
9911040,19:56:34,19:56:34,5021,17,,,,4290.28,0
9911040,19:56:50,19:56:50,5022,18,,,,4432.95,0
9911040,20:01:50,20:01:50,9486,19,,,,6543.07,0
9911040,20:03:36,20:03:36,10344,20,,,,7198.45,0
9911040,20:08:00,20:08:00,9944,21,,1,,8865.98,
9911050,19:40:00,19:40:00,9642,1,,,1,0,
9911050,19:42:44,19:42:44,3463,2,,,,618.24,0
9911050,19:43:42,19:43:42,3464,3,,,,918.4,0
9911050,19:45:39,19:45:39,3465,4,,,,1289.79,0
9911050,19:46:38,19:46:38,3466,5,,,,1496.5,0
9911050,19:47:36,19:47:36,3467,6,,,,1776.56,0
9911050,19:48:34,19:48:34,3468,7,,,,1993.02,0
9911050,19:49:33,19:49:33,3469,8,,,,2167.03,0
9911050,19:50:42,19:50:42,3470,9,,,,2415.6,0
9911050,19:52:14,19:52:14,2213,10,,,,2773.15,0
9911050,19:54:00,19:54:00,9934,11,,,,3148.3,
9911050,19:54:27,19:54:27,9608,12,,,,3305.4,0
9911050,19:55:09,19:55:09,2433,13,,,,3583.8,0
9911050,19:55:26,19:55:26,2434,14,,,,3707.29,0
9911050,19:56:00,19:56:00,2435,15,,,,4008.65,0
9911050,19:56:17,19:56:17,2436,16,,,,4148.45,0
9911050,19:56:34,19:56:34,5021,17,,,,4290.28,0
9911050,19:56:50,19:56:50,5022,18,,,,4432.95,0
9911050,20:01:50,20:01:50,9486,19,,,,6543.07,0
9911050,20:03:36,20:03:36,10344,20,,,,7198.45,0
9911050,20:08:00,20:08:00,9944,21,,1,,8865.98,
9911060,19:40:00,19:40:00,9642,1,,,1,0,
9911060,19:42:44,19:42:44,3463,2,,,,618.24,0
9911060,19:43:42,19:43:42,3464,3,,,,918.4,0
9911060,19:45:39,19:45:39,3465,4,,,,1289.79,0
9911060,19:46:38,19:46:38,3466,5,,,,1496.5,0
9911060,19:47:36,19:47:36,3467,6,,,,1776.56,0
9911060,19:48:34,19:48:34,3468,7,,,,1993.02,0
9911060,19:49:33,19:49:33,3469,8,,,,2167.03,0
9911060,19:50:42,19:50:42,3470,9,,,,2415.6,0
9911060,19:52:14,19:52:14,2213,10,,,,2773.15,0
9911060,19:54:00,19:54:00,9934,11,,,,3148.3,
9911060,19:54:27,19:54:27,9608,12,,,,3305.4,0
9911060,19:55:09,19:55:09,2433,13,,,,3583.8,0
9911060,19:55:26,19:55:26,2434,14,,,,3707.29,0
9911060,19:56:00,19:56:00,2435,15,,,,4008.65,0
9911060,19:56:17,19:56:17,2436,16,,,,4148.45,0
9911060,19:56:34,19:56:34,5021,17,,,,4290.28,0
9911060,19:56:50,19:56:50,5022,18,,,,4432.95,0
9911060,20:01:50,20:01:50,9486,19,,,,6543.07,0
9911060,20:03:36,20:03:36,10344,20,,,,7198.45,0
9911060,20:08:00,20:08:00,9944,21,,1,,8865.98,
9911080,19:40:00,19:40:00,9642,1,,,1,0,
9911080,19:42:44,19:42:44,3463,2,,,,618.24,0
9911080,19:43:42,19:43:42,3464,3,,,,918.4,0
9911080,19:45:39,19:45:39,3465,4,,,,1289.79,0
9911080,19:46:38,19:46:38,3466,5,,,,1496.5,0
9911080,19:47:36,19:47:36,3467,6,,,,1776.56,0
9911080,19:48:34,19:48:34,3468,7,,,,1993.02,0
9911080,19:49:33,19:49:33,3469,8,,,,2167.03,0
9911080,19:50:42,19:50:42,3470,9,,,,2415.6,0
9911080,19:52:14,19:52:14,2213,10,,,,2773.15,0
9911080,19:54:00,19:54:00,9934,11,,,,3148.3,
9911080,19:54:27,19:54:27,9608,12,,,,3305.4,0
9911080,19:55:09,19:55:09,2433,13,,,,3583.8,0
9911080,19:55:26,19:55:26,2434,14,,,,3707.29,0
9911080,19:56:00,19:56:00,2435,15,,,,4008.65,0
9911080,19:56:17,19:56:17,2436,16,,,,4148.45,0
9911080,19:56:34,19:56:34,5021,17,,,,4290.28,0
9911080,19:56:50,19:56:50,5022,18,,,,4432.95,0
9911080,20:01:50,20:01:50,9486,19,,,,6543.07,0
9911080,20:03:36,20:03:36,10344,20,,,,7198.45,0
9911080,20:08:00,20:08:00,9944,21,,1,,8865.98,
9941020,14:42:00,14:42:00,9642,1,,,1,0,
9941020,14:44:44,14:44:44,3463,2,,,,618.24,0
9941020,14:45:42,14:45:42,3464,3,,,,918.4,0
9941020,14:47:39,14:47:39,3465,4,,,,1289.79,0
9941020,14:48:38,14:48:38,3466,5,,,,1496.5,0
9941020,14:49:36,14:49:36,3467,6,,,,1776.56,0
9941020,14:50:34,14:50:34,3468,7,,,,1993.02,0
9941020,14:51:33,14:51:33,3469,8,,,,2167.03,0
9941020,14:52:42,14:52:42,3470,9,,,,2415.6,0
9941020,14:54:14,14:54:14,2213,10,,,,2773.15,0
9941020,14:56:00,14:56:00,9934,11,,,,3148.3,
9941020,14:56:29,14:56:29,9608,12,,,,3305.4,0
9941020,14:57:14,14:57:14,2433,13,,,,3583.8,0
9941020,14:57:32,14:57:32,2434,14,,,,3707.29,0
9941020,14:58:08,14:58:08,2435,15,,,,4008.65,0
9941020,14:58:26,14:58:26,2436,16,,,,4148.45,0
9941020,14:58:45,14:58:45,5021,17,,,,4290.28,0
9941020,14:59:03,14:59:03,5022,18,,,,4432.95,0
9941020,15:04:24,15:04:24,9486,19,,,,6543.07,0
9941020,15:06:17,15:06:17,10344,20,,,,7198.45,0
9941020,15:11:00,15:11:00,9944,21,,1,,8865.98,
9941030,14:42:00,14:42:00,9642,1,,,1,0,
9941030,14:44:44,14:44:44,3463,2,,,,618.24,0
9941030,14:45:42,14:45:42,3464,3,,,,918.4,0
9941030,14:47:39,14:47:39,3465,4,,,,1289.79,0
9941030,14:48:38,14:48:38,3466,5,,,,1496.5,0
9941030,14:49:36,14:49:36,3467,6,,,,1776.56,0
9941030,14:50:34,14:50:34,3468,7,,,,1993.02,0
9941030,14:51:33,14:51:33,3469,8,,,,2167.03,0
9941030,14:52:42,14:52:42,3470,9,,,,2415.6,0
9941030,14:54:14,14:54:14,2213,10,,,,2773.15,0
9941030,14:56:00,14:56:00,9934,11,,,,3148.3,
9941030,14:56:29,14:56:29,9608,12,,,,3305.4,0
9941030,14:57:14,14:57:14,2433,13,,,,3583.8,0
9941030,14:57:32,14:57:32,2434,14,,,,3707.29,0
9941030,14:58:08,14:58:08,2435,15,,,,4008.65,0
9941030,14:58:26,14:58:26,2436,16,,,,4148.45,0
9941030,14:58:45,14:58:45,5021,17,,,,4290.28,0
9941030,14:59:03,14:59:03,5022,18,,,,4432.95,0
9941030,15:04:24,15:04:24,9486,19,,,,6543.07,0
9941030,15:06:17,15:06:17,10344,20,,,,7198.45,0
9941030,15:11:00,15:11:00,9944,21,,1,,8865.98,
9941040,14:42:00,14:42:00,9642,1,,,1,0,
9941040,14:44:44,14:44:44,3463,2,,,,618.24,0
9941040,14:45:42,14:45:42,3464,3,,,,918.4,0
9941040,14:47:39,14:47:39,3465,4,,,,1289.79,0
9941040,14:48:38,14:48:38,3466,5,,,,1496.5,0
9941040,14:49:36,14:49:36,3467,6,,,,1776.56,0
9941040,14:50:34,14:50:34,3468,7,,,,1993.02,0
9941040,14:51:33,14:51:33,3469,8,,,,2167.03,0
9941040,14:52:42,14:52:42,3470,9,,,,2415.6,0
9941040,14:54:14,14:54:14,2213,10,,,,2773.15,0
9941040,14:56:00,14:56:00,9934,11,,,,3148.3,
9941040,14:56:29,14:56:29,9608,12,,,,3305.4,0
9941040,14:57:14,14:57:14,2433,13,,,,3583.8,0
9941040,14:57:32,14:57:32,2434,14,,,,3707.29,0
9941040,14:58:08,14:58:08,2435,15,,,,4008.65,0
9941040,14:58:26,14:58:26,2436,16,,,,4148.45,0
9941040,14:58:45,14:58:45,5021,17,,,,4290.28,0
9941040,14:59:03,14:59:03,5022,18,,,,4432.95,0
9941040,15:04:24,15:04:24,9486,19,,,,6543.07,0
9941040,15:06:17,15:06:17,10344,20,,,,7198.45,0
9941040,15:11:00,15:11:00,9944,21,,1,,8865.98,
9941050,14:42:00,14:42:00,9642,1,,,1,0,
9941050,14:44:44,14:44:44,3463,2,,,,618.24,0
9941050,14:45:42,14:45:42,3464,3,,,,918.4,0
9941050,14:47:39,14:47:39,3465,4,,,,1289.79,0
9941050,14:48:38,14:48:38,3466,5,,,,1496.5,0
9941050,14:49:36,14:49:36,3467,6,,,,1776.56,0
9941050,14:50:34,14:50:34,3468,7,,,,1993.02,0
9941050,14:51:33,14:51:33,3469,8,,,,2167.03,0
9941050,14:52:42,14:52:42,3470,9,,,,2415.6,0
9941050,14:54:14,14:54:14,2213,10,,,,2773.15,0
9941050,14:56:00,14:56:00,9934,11,,,,3148.3,
9941050,14:56:29,14:56:29,9608,12,,,,3305.4,0
9941050,14:57:14,14:57:14,2433,13,,,,3583.8,0
9941050,14:57:32,14:57:32,2434,14,,,,3707.29,0
9941050,14:58:08,14:58:08,2435,15,,,,4008.65,0
9941050,14:58:26,14:58:26,2436,16,,,,4148.45,0
9941050,14:58:45,14:58:45,5021,17,,,,4290.28,0
9941050,14:59:03,14:59:03,5022,18,,,,4432.95,0
9941050,15:04:24,15:04:24,9486,19,,,,6543.07,0
9941050,15:06:17,15:06:17,10344,20,,,,7198.45,0
9941050,15:11:00,15:11:00,9944,21,,1,,8865.98,
9941060,14:42:00,14:42:00,9642,1,,,1,0,
9941060,14:44:44,14:44:44,3463,2,,,,618.24,0
9941060,14:45:42,14:45:42,3464,3,,,,918.4,0
9941060,14:47:39,14:47:39,3465,4,,,,1289.79,0
9941060,14:48:38,14:48:38,3466,5,,,,1496.5,0
9941060,14:49:36,14:49:36,3467,6,,,,1776.56,0
9941060,14:50:34,14:50:34,3468,7,,,,1993.02,0
9941060,14:51:33,14:51:33,3469,8,,,,2167.03,0
9941060,14:52:42,14:52:42,3470,9,,,,2415.6,0
9941060,14:54:14,14:54:14,2213,10,,,,2773.15,0
9941060,14:56:00,14:56:00,9934,11,,,,3148.3,
9941060,14:56:29,14:56:29,9608,12,,,,3305.4,0
9941060,14:57:14,14:57:14,2433,13,,,,3583.8,0
9941060,14:57:32,14:57:32,2434,14,,,,3707.29,0
9941060,14:58:08,14:58:08,2435,15,,,,4008.65,0
9941060,14:58:26,14:58:26,2436,16,,,,4148.45,0
9941060,14:58:45,14:58:45,5021,17,,,,4290.28,0
9941060,14:59:03,14:59:03,5022,18,,,,4432.95,0
9941060,15:04:24,15:04:24,9486,19,,,,6543.07,0
9941060,15:06:17,15:06:17,10344,20,,,,7198.45,0
9941060,15:11:00,15:11:00,9944,21,,1,,8865.98,
9941080,14:42:00,14:42:00,9642,1,,,1,0,
9941080,14:44:44,14:44:44,3463,2,,,,618.24,0
9941080,14:45:42,14:45:42,3464,3,,,,918.4,0
9941080,14:47:39,14:47:39,3465,4,,,,1289.79,0
9941080,14:48:38,14:48:38,3466,5,,,,1496.5,0
9941080,14:49:36,14:49:36,3467,6,,,,1776.56,0
9941080,14:50:34,14:50:34,3468,7,,,,1993.02,0
9941080,14:51:33,14:51:33,3469,8,,,,2167.03,0
9941080,14:52:42,14:52:42,3470,9,,,,2415.6,0
9941080,14:54:14,14:54:14,2213,10,,,,2773.15,0
9941080,14:56:00,14:56:00,9934,11,,,,3148.3,
9941080,14:56:29,14:56:29,9608,12,,,,3305.4,0
9941080,14:57:14,14:57:14,2433,13,,,,3583.8,0
9941080,14:57:32,14:57:32,2434,14,,,,3707.29,0
9941080,14:58:08,14:58:08,2435,15,,,,4008.65,0
9941080,14:58:26,14:58:26,2436,16,,,,4148.45,0
9941080,14:58:45,14:58:45,5021,17,,,,4290.28,0
9941080,14:59:03,14:59:03,5022,18,,,,4432.95,0
9941080,15:04:24,15:04:24,9486,19,,,,6543.07,0
9941080,15:06:17,15:06:17,10344,20,,,,7198.45,0
9941080,15:11:00,15:11:00,9944,21,,1,,8865.98,
10016070,06:27:00,06:27:00,9945,1,,,1,0,
10016070,06:27:46,06:27:46,2226,2,,,,390.14,0
10016070,06:28:11,06:28:11,2227,3,,,,556.78,0
10016070,06:28:36,06:28:36,2228,4,,,,683.44,0
10016070,06:29:37,06:29:37,2229,5,,,,1131.5,0
10016070,06:29:54,06:29:54,2230,6,,,,1268.7,0
10016070,06:30:17,06:30:17,2231,7,,,,1449.51,0
10016070,06:30:44,06:30:44,2232,8,,,,1573.74,0
10016070,06:31:32,06:31:32,2233,9,,,,1826.73,0
10016070,06:31:46,06:31:46,2234,10,,,,1895.21,0
10016070,06:32:24,06:32:24,2235,11,,,,2136.13,0
10016070,06:32:51,06:32:51,2236,12,,,,2283.87,0
10016070,06:33:37,06:33:37,2237,13,,,,2513.97,0
10016070,06:34:25,06:34:25,2238,14,,,,2772.44,0
10016070,06:35:00,06:35:00,10344,15,,,,3015.17,
10016070,06:35:34,06:35:34,2215,16,,,,3247.82,0
10016070,06:36:07,06:36:07,2216,17,,,,3501.64,0
10016070,06:36:47,06:36:47,2217,18,,,,3702.54,0
10016070,06:37:01,06:37:01,7825,19,,,,3799.83,0
10016070,06:37:33,06:37:33,2218,20,,,,4017.71,0
10016070,06:37:45,06:37:45,2219,21,,,,4115.61,0
10016070,06:38:14,06:38:14,2220,22,,,,4269.8,0
10016070,06:38:50,06:38:50,2221,23,,,,4540.88,0
10016070,06:39:15,06:39:15,2222,24,,,,4705.96,0
10016070,06:39:42,06:39:42,2223,25,,,,4923.21,0
10016070,06:40:00,06:40:00,2224,26,,,,5046.42,
10016070,06:40:27,06:40:27,5074,27,,,,5357.22,0
10016070,06:41:02,06:41:02,5075,28,,,,5650.25,0
10016070,06:41:14,06:41:14,5076,29,,,,5809.15,0
10016070,06:41:36,06:41:36,5077,30,,,,6067.79,0
10016070,06:41:50,06:41:50,5078,31,,,,6215.01,0
10016070,06:42:02,06:42:02,5079,32,,,,6326.63,0
10016070,06:42:21,06:42:21,5080,33,,,,6497.46,0
10016070,06:42:42,06:42:42,5081,34,,,,6707.58,0
10016070,06:42:57,06:42:57,5082,35,,,,6871.05,0
10016070,06:43:23,06:43:23,5083,36,,,,7073.93,0
10016070,06:43:55,06:43:55,5084,37,,,,7425.35,0
10016070,06:44:05,06:44:05,5085,38,,,,7547.78,0
10016070,06:44:25,06:44:25,5086,39,,,,7799.08,0
10016070,06:44:55,06:44:55,2185,40,,,,8003.31,0
10016070,06:45:10,06:45:10,2186,41,,,,8142.49,0
10016070,06:45:38,06:45:38,2187,42,,,,8423.28,0
10016070,06:45:55,06:45:55,2188,43,,,,8571.95,0
10016070,06:46:11,06:46:11,2189,44,,,,8737.12,0
10016070,06:46:33,06:46:33,2190,45,,,,8886.29,0
10016070,06:47:14,06:47:14,2191,46,,,,9143.02,0
10016070,06:47:34,06:47:34,2192,47,,,,9326.11,0
10016070,06:48:00,06:48:00,2193,48,,,,9487.5,
10016070,06:48:27,06:48:27,2194,49,,,,9667.33,0
10016070,06:48:49,06:48:49,1083,50,,,,9772.52,0
10016070,06:49:24,06:49:24,1084,51,,,,9998.9,0
10016070,06:50:11,06:50:11,7243,52,,,,10325.16,0
10016070,06:50:51,06:50:51,2419,53,,,,10563.5,0
10016070,06:51:15,06:51:15,2420,54,,,,10747.55,0
10016070,06:52:00,06:52:00,2421,55,,,,11050.59,0
10016070,06:53:06,06:53:06,2197,56,,,,11538.14,0
10016070,06:53:22,06:53:22,2198,57,,1,1,11618.89,0
10016070,06:53:45,06:53:45,2199,58,,,,11776.16,0
10016070,06:54:20,06:54:20,2200,59,,,,12071.98,0
10016070,06:54:51,06:54:51,2201,60,,,,12254.48,0
10016070,06:55:17,06:55:17,2202,61,,,,12409.33,0
10016070,06:55:44,06:55:44,2203,62,,,,12557.97,0
10016070,06:56:11,06:56:11,2204,63,,,,12706.89,0
10016070,06:56:41,06:56:41,2205,64,,,,12930.25,0
10016070,06:57:08,06:57:08,5737,65,,,,13113.45,0
10016070,06:57:25,06:57:25,9643,66,,,,13183.73,0
10016070,06:57:47,06:57:47,2207,67,,,,13316.13,0
10016070,06:58:29,06:58:29,2260,68,,,,13616.46,0
10016070,06:58:44,06:58:44,2261,69,,,,13708.89,0
10016070,06:59:13,06:59:13,2262,70,,,,14013.81,0
10016070,06:59:44,06:59:44,2263,71,,,,14200.41,0
10016070,07:00:13,07:00:13,2264,72,,,,14424.44,0
10016070,07:00:38,07:00:38,2265,73,,,,14590.83,0
10016070,07:01:04,07:01:04,10765,74,,,,14800.16,0
10016070,07:01:20,07:01:20,2266,75,,,,14921.69,0
10016070,07:01:44,07:01:44,2267,76,,,,15067.57,0
10016070,07:03:29,07:03:29,4827,77,,,,15847.14,0
10016070,07:03:42,07:03:42,4828,78,,,,15926.25,0
10016070,07:04:29,07:04:29,4829,79,,,,16139.94,0
10016070,07:04:49,07:04:49,4830,80,,,,16235.03,0
10016070,07:06:14,07:06:14,4832,81,,,,16756.59,0
10016070,07:06:37,07:06:37,4833,82,,,,16893.6,0
10016070,07:07:05,07:07:05,4834,83,,,,17088.92,0
10016070,07:07:28,07:07:28,4835,84,,,,17231.28,0
10016070,07:08:02,07:08:02,3397,85,,,,17474.72,0
10016070,07:08:22,07:08:22,3398,86,,,,17604.09,0
10016070,07:10:04,07:10:04,2281,87,,,,18471.2,0
10016070,07:10:32,07:10:32,6561,88,,,,18698.09,0
10016070,07:12:00,07:12:00,3344,89,,1,,19597.99,
11140020,16:30:00,16:30:00,9945,1,,,1,0,
11140020,16:30:57,16:30:57,2226,2,,,,390.14,0
11140020,16:31:28,16:31:28,2227,3,,,,556.78,0
11140020,16:32:00,16:32:00,2228,4,,,,683.44,0
11140020,16:33:16,16:33:16,2229,5,,,,1131.5,0
11140020,16:33:38,16:33:38,2230,6,,,,1268.7,0
11140020,16:34:07,16:34:07,2231,7,,,,1449.51,0
11140020,16:34:40,16:34:40,2232,8,,,,1573.74,0
11140020,16:35:40,16:35:40,2233,9,,,,1826.73,0
11140020,16:35:57,16:35:57,2234,10,,,,1895.21,0
11140020,16:36:45,16:36:45,2235,11,,,,2136.13,0
11140020,16:37:19,16:37:19,2236,12,,,,2283.87,0
11140020,16:38:16,16:38:16,2237,13,,,,2513.97,0
11140020,16:39:16,16:39:16,2238,14,,,,2772.44,0
11140020,16:40:00,16:40:00,10344,15,,,,3015.17,
11140020,16:40:55,16:40:55,2215,16,,,,3247.82,0
11140020,16:41:48,16:41:48,2216,17,,,,3501.64,0
11140020,16:42:51,16:42:51,2217,18,,,,3702.54,0
11140020,16:43:14,16:43:14,7825,19,,,,3799.83,0
11140020,16:44:05,16:44:05,2218,20,,,,4017.71,0
11140020,16:44:25,16:44:25,2219,21,,,,4115.61,0
11140020,16:45:10,16:45:10,2220,22,,,,4269.8,0
11140020,16:46:08,16:46:08,2221,23,,,,4540.88,0
11140020,16:46:49,16:46:49,2222,24,,,,4705.96,0
11140020,16:47:32,16:47:32,2223,25,,,,4923.21,0
11140020,16:48:00,16:48:00,2224,26,,,,5046.42,
11140020,16:48:50,16:48:50,5074,27,,,,5357.57,0
11140020,16:49:50,16:49:50,5075,28,,,,5650.6,0
11140020,16:50:12,16:50:12,5076,29,,,,5809.5,0
11140020,16:50:50,16:50:50,5077,30,,,,6068.14,0
11140020,16:51:14,16:51:14,5078,31,,,,6215.36,0
11140020,16:51:36,16:51:36,5079,32,,,,6326.98,0
11140020,16:52:09,16:52:09,5080,33,,,,6497.81,0
11140020,16:52:45,16:52:45,5081,34,,,,6707.93,0
11140020,16:53:11,16:53:11,5082,35,,,,6871.4,0
11140020,16:53:58,16:53:58,5083,36,,,,7074.28,0
11140020,16:54:53,16:54:53,5084,37,,,,7425.7,0
11140020,16:55:11,16:55:11,5085,38,,,,7548.13,0
11140020,16:55:46,16:55:46,5086,39,,,,7799.43,0
11140020,16:56:37,16:56:37,2185,40,,,,8003.66,0
11140020,16:57:03,16:57:03,2186,41,,,,8142.84,0
11140020,16:57:52,16:57:52,2187,42,,,,8423.63,0
11140020,16:58:23,16:58:23,2188,43,,,,8572.3,0
11140020,16:58:49,16:58:49,2189,44,,,,8737.47,0
11140020,16:59:29,16:59:29,2190,45,,,,8886.64,0
11140020,17:00:40,17:00:40,2191,46,,,,9143.37,0
11140020,17:01:15,17:01:15,2192,47,,,,9326.46,0
11140020,17:02:00,17:02:00,2193,48,,,,9487.85,
11140020,17:02:34,17:02:34,2194,49,,,,9667.68,0
11140020,17:03:00,17:03:00,1083,50,,,,9772.87,0
11140020,17:03:44,17:03:44,1084,51,,,,9999.25,0
11140020,17:04:41,17:04:41,7243,52,,,,10325.51,0
11140020,17:05:31,17:05:31,2419,53,,,,10563.85,0
11140020,17:06:01,17:06:01,2420,54,,,,10747.9,0
11140020,17:06:56,17:06:56,2421,55,,,,11050.94,0
11140020,17:08:18,17:08:18,2197,56,,,,11538.49,0
11140020,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
11140020,17:09:05,17:09:05,2199,58,,,,11776.51,0
11140020,17:09:49,17:09:49,2200,59,,,,12072.33,0
11140020,17:10:27,17:10:27,2201,60,,,,12254.83,0
11140020,17:11:00,17:11:00,2202,61,,,,12409.68,
11140020,17:11:38,17:11:38,2203,62,,,,12558.32,0
11140020,17:12:18,17:12:18,2204,63,,,,12707.24,0
11140020,17:13:01,17:13:01,2205,64,,,,12930.6,0
11140020,17:13:42,17:13:42,5737,65,,,,13113.8,0
11140020,17:14:06,17:14:06,9643,66,,,,13184.08,0
11140020,17:14:38,17:14:38,2207,67,,,,13316.48,0
11140020,17:15:39,17:15:39,2260,68,,,,13616.81,0
11140020,17:16:01,17:16:01,2261,69,,,,13709.24,0
11140020,17:16:44,17:16:44,2262,70,,,,14014.16,0
11140020,17:17:29,17:17:29,2263,71,,,,14200.76,0
11140020,17:18:12,17:18:12,2264,72,,,,14424.79,0
11140020,17:18:48,17:18:48,2265,73,,,,14591.18,0
11140020,17:19:26,17:19:26,10765,74,,,,14800.51,0
11140020,17:19:48,17:19:48,2266,75,,,,14922.04,0
11140020,17:20:20,17:20:20,2267,76,,,,15068.91,0
11140020,17:23:00,17:23:00,4827,77,,,,15848.65,
11140020,17:23:17,17:23:17,4828,78,,,,15927.76,0
11140020,17:24:25,17:24:25,4829,79,,,,16141.45,0
11140020,17:24:53,17:24:53,4830,80,,,,16236.54,0
11140020,17:26:54,17:26:54,4832,81,,,,16758.1,0
11140020,17:27:26,17:27:26,4833,82,,,,16895.11,0
11140020,17:28:06,17:28:06,4834,83,,,,17090.43,0
11140020,17:28:39,17:28:39,4835,84,,,,17232.79,0
11140020,17:29:27,17:29:27,3397,85,,,,17476.23,0
11140020,17:29:55,17:29:55,3398,86,,,,17605.6,0
11140020,17:32:20,17:32:20,2281,87,,,,18472.71,0
11140020,17:32:55,17:32:55,6561,88,,,,18700.46,0
11140020,17:35:00,17:35:00,3344,89,,1,,19585.86,
11140030,16:30:00,16:30:00,9945,1,,,1,0,
11140030,16:30:57,16:30:57,2226,2,,,,390.14,0
11140030,16:31:28,16:31:28,2227,3,,,,556.78,0
11140030,16:32:00,16:32:00,2228,4,,,,683.44,0
11140030,16:33:16,16:33:16,2229,5,,,,1131.5,0
11140030,16:33:38,16:33:38,2230,6,,,,1268.7,0
11140030,16:34:07,16:34:07,2231,7,,,,1449.51,0
11140030,16:34:40,16:34:40,2232,8,,,,1573.74,0
11140030,16:35:40,16:35:40,2233,9,,,,1826.73,0
11140030,16:35:57,16:35:57,2234,10,,,,1895.21,0
11140030,16:36:45,16:36:45,2235,11,,,,2136.13,0
11140030,16:37:19,16:37:19,2236,12,,,,2283.87,0
11140030,16:38:16,16:38:16,2237,13,,,,2513.97,0
11140030,16:39:16,16:39:16,2238,14,,,,2772.44,0
11140030,16:40:00,16:40:00,10344,15,,,,3015.17,
11140030,16:40:55,16:40:55,2215,16,,,,3247.82,0
11140030,16:41:48,16:41:48,2216,17,,,,3501.64,0
11140030,16:42:51,16:42:51,2217,18,,,,3702.54,0
11140030,16:43:14,16:43:14,7825,19,,,,3799.83,0
11140030,16:44:05,16:44:05,2218,20,,,,4017.71,0
11140030,16:44:25,16:44:25,2219,21,,,,4115.61,0
11140030,16:45:10,16:45:10,2220,22,,,,4269.8,0
11140030,16:46:08,16:46:08,2221,23,,,,4540.88,0
11140030,16:46:49,16:46:49,2222,24,,,,4705.96,0
11140030,16:47:32,16:47:32,2223,25,,,,4923.21,0
11140030,16:48:00,16:48:00,2224,26,,,,5046.42,
11140030,16:48:50,16:48:50,5074,27,,,,5357.57,0
11140030,16:49:50,16:49:50,5075,28,,,,5650.6,0
11140030,16:50:12,16:50:12,5076,29,,,,5809.5,0
11140030,16:50:50,16:50:50,5077,30,,,,6068.14,0
11140030,16:51:14,16:51:14,5078,31,,,,6215.36,0
11140030,16:51:36,16:51:36,5079,32,,,,6326.98,0
11140030,16:52:09,16:52:09,5080,33,,,,6497.81,0
11140030,16:52:45,16:52:45,5081,34,,,,6707.93,0
11140030,16:53:11,16:53:11,5082,35,,,,6871.4,0
11140030,16:53:58,16:53:58,5083,36,,,,7074.28,0
11140030,16:54:53,16:54:53,5084,37,,,,7425.7,0
11140030,16:55:11,16:55:11,5085,38,,,,7548.13,0
11140030,16:55:46,16:55:46,5086,39,,,,7799.43,0
11140030,16:56:37,16:56:37,2185,40,,,,8003.66,0
11140030,16:57:03,16:57:03,2186,41,,,,8142.84,0
11140030,16:57:52,16:57:52,2187,42,,,,8423.63,0
11140030,16:58:23,16:58:23,2188,43,,,,8572.3,0
11140030,16:58:49,16:58:49,2189,44,,,,8737.47,0
11140030,16:59:29,16:59:29,2190,45,,,,8886.64,0
11140030,17:00:40,17:00:40,2191,46,,,,9143.37,0
11140030,17:01:15,17:01:15,2192,47,,,,9326.46,0
11140030,17:02:00,17:02:00,2193,48,,,,9487.85,
11140030,17:02:34,17:02:34,2194,49,,,,9667.68,0
11140030,17:03:00,17:03:00,1083,50,,,,9772.87,0
11140030,17:03:44,17:03:44,1084,51,,,,9999.25,0
11140030,17:04:41,17:04:41,7243,52,,,,10325.51,0
11140030,17:05:31,17:05:31,2419,53,,,,10563.85,0
11140030,17:06:01,17:06:01,2420,54,,,,10747.9,0
11140030,17:06:56,17:06:56,2421,55,,,,11050.94,0
11140030,17:08:18,17:08:18,2197,56,,,,11538.49,0
11140030,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
11140030,17:09:05,17:09:05,2199,58,,,,11776.51,0
11140030,17:09:49,17:09:49,2200,59,,,,12072.33,0
11140030,17:10:27,17:10:27,2201,60,,,,12254.83,0
11140030,17:11:00,17:11:00,2202,61,,,,12409.68,
11140030,17:11:38,17:11:38,2203,62,,,,12558.32,0
11140030,17:12:18,17:12:18,2204,63,,,,12707.24,0
11140030,17:13:01,17:13:01,2205,64,,,,12930.6,0
11140030,17:13:42,17:13:42,5737,65,,,,13113.8,0
11140030,17:14:06,17:14:06,9643,66,,,,13184.08,0
11140030,17:14:38,17:14:38,2207,67,,,,13316.48,0
11140030,17:15:39,17:15:39,2260,68,,,,13616.81,0
11140030,17:16:01,17:16:01,2261,69,,,,13709.24,0
11140030,17:16:44,17:16:44,2262,70,,,,14014.16,0
11140030,17:17:29,17:17:29,2263,71,,,,14200.76,0
11140030,17:18:12,17:18:12,2264,72,,,,14424.79,0
11140030,17:18:48,17:18:48,2265,73,,,,14591.18,0
11140030,17:19:26,17:19:26,10765,74,,,,14800.51,0
11140030,17:19:48,17:19:48,2266,75,,,,14922.04,0
11140030,17:20:20,17:20:20,2267,76,,,,15068.91,0
11140030,17:23:00,17:23:00,4827,77,,,,15848.65,
11140030,17:23:17,17:23:17,4828,78,,,,15927.76,0
11140030,17:24:25,17:24:25,4829,79,,,,16141.45,0
11140030,17:24:53,17:24:53,4830,80,,,,16236.54,0
11140030,17:26:54,17:26:54,4832,81,,,,16758.1,0
11140030,17:27:26,17:27:26,4833,82,,,,16895.11,0
11140030,17:28:06,17:28:06,4834,83,,,,17090.43,0
11140030,17:28:39,17:28:39,4835,84,,,,17232.79,0
11140030,17:29:27,17:29:27,3397,85,,,,17476.23,0
11140030,17:29:55,17:29:55,3398,86,,,,17605.6,0
11140030,17:32:20,17:32:20,2281,87,,,,18472.71,0
11140030,17:32:55,17:32:55,6561,88,,,,18700.46,0
11140030,17:35:00,17:35:00,3344,89,,1,,19585.86,
11140040,16:30:00,16:30:00,9945,1,,,1,0,
11140040,16:30:57,16:30:57,2226,2,,,,390.14,0
11140040,16:31:28,16:31:28,2227,3,,,,556.78,0
11140040,16:32:00,16:32:00,2228,4,,,,683.44,0
11140040,16:33:16,16:33:16,2229,5,,,,1131.5,0
11140040,16:33:38,16:33:38,2230,6,,,,1268.7,0
11140040,16:34:07,16:34:07,2231,7,,,,1449.51,0
11140040,16:34:40,16:34:40,2232,8,,,,1573.74,0
11140040,16:35:40,16:35:40,2233,9,,,,1826.73,0
11140040,16:35:57,16:35:57,2234,10,,,,1895.21,0
11140040,16:36:45,16:36:45,2235,11,,,,2136.13,0
11140040,16:37:19,16:37:19,2236,12,,,,2283.87,0
11140040,16:38:16,16:38:16,2237,13,,,,2513.97,0
11140040,16:39:16,16:39:16,2238,14,,,,2772.44,0
11140040,16:40:00,16:40:00,10344,15,,,,3015.17,
11140040,16:40:55,16:40:55,2215,16,,,,3247.82,0
11140040,16:41:48,16:41:48,2216,17,,,,3501.64,0
11140040,16:42:51,16:42:51,2217,18,,,,3702.54,0
11140040,16:43:14,16:43:14,7825,19,,,,3799.83,0
11140040,16:44:05,16:44:05,2218,20,,,,4017.71,0
11140040,16:44:25,16:44:25,2219,21,,,,4115.61,0
11140040,16:45:10,16:45:10,2220,22,,,,4269.8,0
11140040,16:46:08,16:46:08,2221,23,,,,4540.88,0
11140040,16:46:49,16:46:49,2222,24,,,,4705.96,0
11140040,16:47:32,16:47:32,2223,25,,,,4923.21,0
11140040,16:48:00,16:48:00,2224,26,,,,5046.42,
11140040,16:48:50,16:48:50,5074,27,,,,5357.57,0
11140040,16:49:50,16:49:50,5075,28,,,,5650.6,0
11140040,16:50:12,16:50:12,5076,29,,,,5809.5,0
11140040,16:50:50,16:50:50,5077,30,,,,6068.14,0
11140040,16:51:14,16:51:14,5078,31,,,,6215.36,0
11140040,16:51:36,16:51:36,5079,32,,,,6326.98,0
11140040,16:52:09,16:52:09,5080,33,,,,6497.81,0
11140040,16:52:45,16:52:45,5081,34,,,,6707.93,0
11140040,16:53:11,16:53:11,5082,35,,,,6871.4,0
11140040,16:53:58,16:53:58,5083,36,,,,7074.28,0
11140040,16:54:53,16:54:53,5084,37,,,,7425.7,0
11140040,16:55:11,16:55:11,5085,38,,,,7548.13,0
11140040,16:55:46,16:55:46,5086,39,,,,7799.43,0
11140040,16:56:37,16:56:37,2185,40,,,,8003.66,0
11140040,16:57:03,16:57:03,2186,41,,,,8142.84,0
11140040,16:57:52,16:57:52,2187,42,,,,8423.63,0
11140040,16:58:23,16:58:23,2188,43,,,,8572.3,0
11140040,16:58:49,16:58:49,2189,44,,,,8737.47,0
11140040,16:59:29,16:59:29,2190,45,,,,8886.64,0
11140040,17:00:40,17:00:40,2191,46,,,,9143.37,0
11140040,17:01:15,17:01:15,2192,47,,,,9326.46,0
11140040,17:02:00,17:02:00,2193,48,,,,9487.85,
11140040,17:02:34,17:02:34,2194,49,,,,9667.68,0
11140040,17:03:00,17:03:00,1083,50,,,,9772.87,0
11140040,17:03:44,17:03:44,1084,51,,,,9999.25,0
11140040,17:04:41,17:04:41,7243,52,,,,10325.51,0
11140040,17:05:31,17:05:31,2419,53,,,,10563.85,0
11140040,17:06:01,17:06:01,2420,54,,,,10747.9,0
11140040,17:06:56,17:06:56,2421,55,,,,11050.94,0
11140040,17:08:18,17:08:18,2197,56,,,,11538.49,0
11140040,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
11140040,17:09:05,17:09:05,2199,58,,,,11776.51,0
11140040,17:09:49,17:09:49,2200,59,,,,12072.33,0
11140040,17:10:27,17:10:27,2201,60,,,,12254.83,0
11140040,17:11:00,17:11:00,2202,61,,,,12409.68,
11140040,17:11:38,17:11:38,2203,62,,,,12558.32,0
11140040,17:12:18,17:12:18,2204,63,,,,12707.24,0
11140040,17:13:01,17:13:01,2205,64,,,,12930.6,0
11140040,17:13:42,17:13:42,5737,65,,,,13113.8,0
11140040,17:14:06,17:14:06,9643,66,,,,13184.08,0
11140040,17:14:38,17:14:38,2207,67,,,,13316.48,0
11140040,17:15:39,17:15:39,2260,68,,,,13616.81,0
11140040,17:16:01,17:16:01,2261,69,,,,13709.24,0
11140040,17:16:44,17:16:44,2262,70,,,,14014.16,0
11140040,17:17:29,17:17:29,2263,71,,,,14200.76,0
11140040,17:18:12,17:18:12,2264,72,,,,14424.79,0
11140040,17:18:48,17:18:48,2265,73,,,,14591.18,0
11140040,17:19:26,17:19:26,10765,74,,,,14800.51,0
11140040,17:19:48,17:19:48,2266,75,,,,14922.04,0
11140040,17:20:20,17:20:20,2267,76,,,,15068.91,0
11140040,17:23:00,17:23:00,4827,77,,,,15848.65,
11140040,17:23:17,17:23:17,4828,78,,,,15927.76,0
11140040,17:24:25,17:24:25,4829,79,,,,16141.45,0
11140040,17:24:53,17:24:53,4830,80,,,,16236.54,0
11140040,17:26:54,17:26:54,4832,81,,,,16758.1,0
11140040,17:27:26,17:27:26,4833,82,,,,16895.11,0
11140040,17:28:06,17:28:06,4834,83,,,,17090.43,0
11140040,17:28:39,17:28:39,4835,84,,,,17232.79,0
11140040,17:29:27,17:29:27,3397,85,,,,17476.23,0
11140040,17:29:55,17:29:55,3398,86,,,,17605.6,0
11140040,17:32:20,17:32:20,2281,87,,,,18472.71,0
11140040,17:32:55,17:32:55,6561,88,,,,18700.46,0
11140040,17:35:00,17:35:00,3344,89,,1,,19585.86,
11140050,16:30:00,16:30:00,9945,1,,,1,0,
11140050,16:30:57,16:30:57,2226,2,,,,390.14,0
11140050,16:31:28,16:31:28,2227,3,,,,556.78,0
11140050,16:32:00,16:32:00,2228,4,,,,683.44,0
11140050,16:33:16,16:33:16,2229,5,,,,1131.5,0
11140050,16:33:38,16:33:38,2230,6,,,,1268.7,0
11140050,16:34:07,16:34:07,2231,7,,,,1449.51,0
11140050,16:34:40,16:34:40,2232,8,,,,1573.74,0
11140050,16:35:40,16:35:40,2233,9,,,,1826.73,0
11140050,16:35:57,16:35:57,2234,10,,,,1895.21,0
11140050,16:36:45,16:36:45,2235,11,,,,2136.13,0
11140050,16:37:19,16:37:19,2236,12,,,,2283.87,0
11140050,16:38:16,16:38:16,2237,13,,,,2513.97,0
11140050,16:39:16,16:39:16,2238,14,,,,2772.44,0
11140050,16:40:00,16:40:00,10344,15,,,,3015.17,
11140050,16:40:55,16:40:55,2215,16,,,,3247.82,0
11140050,16:41:48,16:41:48,2216,17,,,,3501.64,0
11140050,16:42:51,16:42:51,2217,18,,,,3702.54,0
11140050,16:43:14,16:43:14,7825,19,,,,3799.83,0
11140050,16:44:05,16:44:05,2218,20,,,,4017.71,0
11140050,16:44:25,16:44:25,2219,21,,,,4115.61,0
11140050,16:45:10,16:45:10,2220,22,,,,4269.8,0
11140050,16:46:08,16:46:08,2221,23,,,,4540.88,0
11140050,16:46:49,16:46:49,2222,24,,,,4705.96,0
11140050,16:47:32,16:47:32,2223,25,,,,4923.21,0
11140050,16:48:00,16:48:00,2224,26,,,,5046.42,
11140050,16:48:50,16:48:50,5074,27,,,,5357.57,0
11140050,16:49:50,16:49:50,5075,28,,,,5650.6,0
11140050,16:50:12,16:50:12,5076,29,,,,5809.5,0
11140050,16:50:50,16:50:50,5077,30,,,,6068.14,0
11140050,16:51:14,16:51:14,5078,31,,,,6215.36,0
11140050,16:51:36,16:51:36,5079,32,,,,6326.98,0
11140050,16:52:09,16:52:09,5080,33,,,,6497.81,0
11140050,16:52:45,16:52:45,5081,34,,,,6707.93,0
11140050,16:53:11,16:53:11,5082,35,,,,6871.4,0
11140050,16:53:58,16:53:58,5083,36,,,,7074.28,0
11140050,16:54:53,16:54:53,5084,37,,,,7425.7,0
11140050,16:55:11,16:55:11,5085,38,,,,7548.13,0
11140050,16:55:46,16:55:46,5086,39,,,,7799.43,0
11140050,16:56:37,16:56:37,2185,40,,,,8003.66,0
11140050,16:57:03,16:57:03,2186,41,,,,8142.84,0
11140050,16:57:52,16:57:52,2187,42,,,,8423.63,0
11140050,16:58:23,16:58:23,2188,43,,,,8572.3,0
11140050,16:58:49,16:58:49,2189,44,,,,8737.47,0
11140050,16:59:29,16:59:29,2190,45,,,,8886.64,0
11140050,17:00:40,17:00:40,2191,46,,,,9143.37,0
11140050,17:01:15,17:01:15,2192,47,,,,9326.46,0
11140050,17:02:00,17:02:00,2193,48,,,,9487.85,
11140050,17:02:34,17:02:34,2194,49,,,,9667.68,0
11140050,17:03:00,17:03:00,1083,50,,,,9772.87,0
11140050,17:03:44,17:03:44,1084,51,,,,9999.25,0
11140050,17:04:41,17:04:41,7243,52,,,,10325.51,0
11140050,17:05:31,17:05:31,2419,53,,,,10563.85,0
11140050,17:06:01,17:06:01,2420,54,,,,10747.9,0
11140050,17:06:56,17:06:56,2421,55,,,,11050.94,0
11140050,17:08:18,17:08:18,2197,56,,,,11538.49,0
11140050,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
11140050,17:09:05,17:09:05,2199,58,,,,11776.51,0
11140050,17:09:49,17:09:49,2200,59,,,,12072.33,0
11140050,17:10:27,17:10:27,2201,60,,,,12254.83,0
11140050,17:11:00,17:11:00,2202,61,,,,12409.68,
11140050,17:11:38,17:11:38,2203,62,,,,12558.32,0
11140050,17:12:18,17:12:18,2204,63,,,,12707.24,0
11140050,17:13:01,17:13:01,2205,64,,,,12930.6,0
11140050,17:13:42,17:13:42,5737,65,,,,13113.8,0
11140050,17:14:06,17:14:06,9643,66,,,,13184.08,0
11140050,17:14:38,17:14:38,2207,67,,,,13316.48,0
11140050,17:15:39,17:15:39,2260,68,,,,13616.81,0
11140050,17:16:01,17:16:01,2261,69,,,,13709.24,0
11140050,17:16:44,17:16:44,2262,70,,,,14014.16,0
11140050,17:17:29,17:17:29,2263,71,,,,14200.76,0
11140050,17:18:12,17:18:12,2264,72,,,,14424.79,0
11140050,17:18:48,17:18:48,2265,73,,,,14591.18,0
11140050,17:19:26,17:19:26,10765,74,,,,14800.51,0
11140050,17:19:48,17:19:48,2266,75,,,,14922.04,0
11140050,17:20:20,17:20:20,2267,76,,,,15068.91,0
11140050,17:23:00,17:23:00,4827,77,,,,15848.65,
11140050,17:23:17,17:23:17,4828,78,,,,15927.76,0
11140050,17:24:25,17:24:25,4829,79,,,,16141.45,0
11140050,17:24:53,17:24:53,4830,80,,,,16236.54,0
11140050,17:26:54,17:26:54,4832,81,,,,16758.1,0
11140050,17:27:26,17:27:26,4833,82,,,,16895.11,0
11140050,17:28:06,17:28:06,4834,83,,,,17090.43,0
11140050,17:28:39,17:28:39,4835,84,,,,17232.79,0
11140050,17:29:27,17:29:27,3397,85,,,,17476.23,0
11140050,17:29:55,17:29:55,3398,86,,,,17605.6,0
11140050,17:32:20,17:32:20,2281,87,,,,18472.71,0
11140050,17:32:55,17:32:55,6561,88,,,,18700.46,0
11140050,17:35:00,17:35:00,3344,89,,1,,19585.86,
11140060,16:30:00,16:30:00,9945,1,,,1,0,
11140060,16:30:57,16:30:57,2226,2,,,,390.14,0
11140060,16:31:28,16:31:28,2227,3,,,,556.78,0
11140060,16:32:00,16:32:00,2228,4,,,,683.44,0
11140060,16:33:16,16:33:16,2229,5,,,,1131.5,0
11140060,16:33:38,16:33:38,2230,6,,,,1268.7,0
11140060,16:34:07,16:34:07,2231,7,,,,1449.51,0
11140060,16:34:40,16:34:40,2232,8,,,,1573.74,0
11140060,16:35:40,16:35:40,2233,9,,,,1826.73,0
11140060,16:35:57,16:35:57,2234,10,,,,1895.21,0
11140060,16:36:45,16:36:45,2235,11,,,,2136.13,0
11140060,16:37:19,16:37:19,2236,12,,,,2283.87,0
11140060,16:38:16,16:38:16,2237,13,,,,2513.97,0
11140060,16:39:16,16:39:16,2238,14,,,,2772.44,0
11140060,16:40:00,16:40:00,10344,15,,,,3015.17,
11140060,16:40:55,16:40:55,2215,16,,,,3247.82,0
11140060,16:41:48,16:41:48,2216,17,,,,3501.64,0
11140060,16:42:51,16:42:51,2217,18,,,,3702.54,0
11140060,16:43:14,16:43:14,7825,19,,,,3799.83,0
11140060,16:44:05,16:44:05,2218,20,,,,4017.71,0
11140060,16:44:25,16:44:25,2219,21,,,,4115.61,0
11140060,16:45:10,16:45:10,2220,22,,,,4269.8,0
11140060,16:46:08,16:46:08,2221,23,,,,4540.88,0
11140060,16:46:49,16:46:49,2222,24,,,,4705.96,0
11140060,16:47:32,16:47:32,2223,25,,,,4923.21,0
11140060,16:48:00,16:48:00,2224,26,,,,5046.42,
11140060,16:48:50,16:48:50,5074,27,,,,5357.57,0
11140060,16:49:50,16:49:50,5075,28,,,,5650.6,0
11140060,16:50:12,16:50:12,5076,29,,,,5809.5,0
11140060,16:50:50,16:50:50,5077,30,,,,6068.14,0
11140060,16:51:14,16:51:14,5078,31,,,,6215.36,0
11140060,16:51:36,16:51:36,5079,32,,,,6326.98,0
11140060,16:52:09,16:52:09,5080,33,,,,6497.81,0
11140060,16:52:45,16:52:45,5081,34,,,,6707.93,0
11140060,16:53:11,16:53:11,5082,35,,,,6871.4,0
11140060,16:53:58,16:53:58,5083,36,,,,7074.28,0
11140060,16:54:53,16:54:53,5084,37,,,,7425.7,0
11140060,16:55:11,16:55:11,5085,38,,,,7548.13,0
11140060,16:55:46,16:55:46,5086,39,,,,7799.43,0
11140060,16:56:37,16:56:37,2185,40,,,,8003.66,0
11140060,16:57:03,16:57:03,2186,41,,,,8142.84,0
11140060,16:57:52,16:57:52,2187,42,,,,8423.63,0
11140060,16:58:23,16:58:23,2188,43,,,,8572.3,0
11140060,16:58:49,16:58:49,2189,44,,,,8737.47,0
11140060,16:59:29,16:59:29,2190,45,,,,8886.64,0
11140060,17:00:40,17:00:40,2191,46,,,,9143.37,0
11140060,17:01:15,17:01:15,2192,47,,,,9326.46,0
11140060,17:02:00,17:02:00,2193,48,,,,9487.85,
11140060,17:02:34,17:02:34,2194,49,,,,9667.68,0
11140060,17:03:00,17:03:00,1083,50,,,,9772.87,0
11140060,17:03:44,17:03:44,1084,51,,,,9999.25,0
11140060,17:04:41,17:04:41,7243,52,,,,10325.51,0
11140060,17:05:31,17:05:31,2419,53,,,,10563.85,0
11140060,17:06:01,17:06:01,2420,54,,,,10747.9,0
11140060,17:06:56,17:06:56,2421,55,,,,11050.94,0
11140060,17:08:18,17:08:18,2197,56,,,,11538.49,0
11140060,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
11140060,17:09:05,17:09:05,2199,58,,,,11776.51,0
11140060,17:09:49,17:09:49,2200,59,,,,12072.33,0
11140060,17:10:27,17:10:27,2201,60,,,,12254.83,0
11140060,17:11:00,17:11:00,2202,61,,,,12409.68,
11140060,17:11:38,17:11:38,2203,62,,,,12558.32,0
11140060,17:12:18,17:12:18,2204,63,,,,12707.24,0
11140060,17:13:01,17:13:01,2205,64,,,,12930.6,0
11140060,17:13:42,17:13:42,5737,65,,,,13113.8,0
11140060,17:14:06,17:14:06,9643,66,,,,13184.08,0
11140060,17:14:38,17:14:38,2207,67,,,,13316.48,0
11140060,17:15:39,17:15:39,2260,68,,,,13616.81,0
11140060,17:16:01,17:16:01,2261,69,,,,13709.24,0
11140060,17:16:44,17:16:44,2262,70,,,,14014.16,0
11140060,17:17:29,17:17:29,2263,71,,,,14200.76,0
11140060,17:18:12,17:18:12,2264,72,,,,14424.79,0
11140060,17:18:48,17:18:48,2265,73,,,,14591.18,0
11140060,17:19:26,17:19:26,10765,74,,,,14800.51,0
11140060,17:19:48,17:19:48,2266,75,,,,14922.04,0
11140060,17:20:20,17:20:20,2267,76,,,,15068.91,0
11140060,17:23:00,17:23:00,4827,77,,,,15848.65,
11140060,17:23:17,17:23:17,4828,78,,,,15927.76,0
11140060,17:24:25,17:24:25,4829,79,,,,16141.45,0
11140060,17:24:53,17:24:53,4830,80,,,,16236.54,0
11140060,17:26:54,17:26:54,4832,81,,,,16758.1,0
11140060,17:27:26,17:27:26,4833,82,,,,16895.11,0
11140060,17:28:06,17:28:06,4834,83,,,,17090.43,0
11140060,17:28:39,17:28:39,4835,84,,,,17232.79,0
11140060,17:29:27,17:29:27,3397,85,,,,17476.23,0
11140060,17:29:55,17:29:55,3398,86,,,,17605.6,0
11140060,17:32:20,17:32:20,2281,87,,,,18472.71,0
11140060,17:32:55,17:32:55,6561,88,,,,18700.46,0
11140060,17:35:00,17:35:00,3344,89,,1,,19585.86,
11140080,16:30:00,16:30:00,9945,1,,,1,0,
11140080,16:30:57,16:30:57,2226,2,,,,390.14,0
11140080,16:31:28,16:31:28,2227,3,,,,556.78,0
11140080,16:32:00,16:32:00,2228,4,,,,683.44,0
11140080,16:33:16,16:33:16,2229,5,,,,1131.5,0
11140080,16:33:38,16:33:38,2230,6,,,,1268.7,0
11140080,16:34:07,16:34:07,2231,7,,,,1449.51,0
11140080,16:34:40,16:34:40,2232,8,,,,1573.74,0
11140080,16:35:40,16:35:40,2233,9,,,,1826.73,0
11140080,16:35:57,16:35:57,2234,10,,,,1895.21,0
11140080,16:36:45,16:36:45,2235,11,,,,2136.13,0
11140080,16:37:19,16:37:19,2236,12,,,,2283.87,0
11140080,16:38:16,16:38:16,2237,13,,,,2513.97,0
11140080,16:39:16,16:39:16,2238,14,,,,2772.44,0
11140080,16:40:00,16:40:00,10344,15,,,,3015.17,
11140080,16:40:55,16:40:55,2215,16,,,,3247.82,0
11140080,16:41:48,16:41:48,2216,17,,,,3501.64,0
11140080,16:42:51,16:42:51,2217,18,,,,3702.54,0
11140080,16:43:14,16:43:14,7825,19,,,,3799.83,0
11140080,16:44:05,16:44:05,2218,20,,,,4017.71,0
11140080,16:44:25,16:44:25,2219,21,,,,4115.61,0
11140080,16:45:10,16:45:10,2220,22,,,,4269.8,0
11140080,16:46:08,16:46:08,2221,23,,,,4540.88,0
11140080,16:46:49,16:46:49,2222,24,,,,4705.96,0
11140080,16:47:32,16:47:32,2223,25,,,,4923.21,0
11140080,16:48:00,16:48:00,2224,26,,,,5046.42,
11140080,16:48:50,16:48:50,5074,27,,,,5357.57,0
11140080,16:49:50,16:49:50,5075,28,,,,5650.6,0
11140080,16:50:12,16:50:12,5076,29,,,,5809.5,0
11140080,16:50:50,16:50:50,5077,30,,,,6068.14,0
11140080,16:51:14,16:51:14,5078,31,,,,6215.36,0
11140080,16:51:36,16:51:36,5079,32,,,,6326.98,0
11140080,16:52:09,16:52:09,5080,33,,,,6497.81,0
11140080,16:52:45,16:52:45,5081,34,,,,6707.93,0
11140080,16:53:11,16:53:11,5082,35,,,,6871.4,0
11140080,16:53:58,16:53:58,5083,36,,,,7074.28,0
11140080,16:54:53,16:54:53,5084,37,,,,7425.7,0
11140080,16:55:11,16:55:11,5085,38,,,,7548.13,0
11140080,16:55:46,16:55:46,5086,39,,,,7799.43,0
11140080,16:56:37,16:56:37,2185,40,,,,8003.66,0
11140080,16:57:03,16:57:03,2186,41,,,,8142.84,0
11140080,16:57:52,16:57:52,2187,42,,,,8423.63,0
11140080,16:58:23,16:58:23,2188,43,,,,8572.3,0
11140080,16:58:49,16:58:49,2189,44,,,,8737.47,0
11140080,16:59:29,16:59:29,2190,45,,,,8886.64,0
11140080,17:00:40,17:00:40,2191,46,,,,9143.37,0
11140080,17:01:15,17:01:15,2192,47,,,,9326.46,0
11140080,17:02:00,17:02:00,2193,48,,,,9487.85,
11140080,17:02:34,17:02:34,2194,49,,,,9667.68,0
11140080,17:03:00,17:03:00,1083,50,,,,9772.87,0
11140080,17:03:44,17:03:44,1084,51,,,,9999.25,0
11140080,17:04:41,17:04:41,7243,52,,,,10325.51,0
11140080,17:05:31,17:05:31,2419,53,,,,10563.85,0
11140080,17:06:01,17:06:01,2420,54,,,,10747.9,0
11140080,17:06:56,17:06:56,2421,55,,,,11050.94,0
11140080,17:08:18,17:08:18,2197,56,,,,11538.49,0
11140080,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
11140080,17:09:05,17:09:05,2199,58,,,,11776.51,0
11140080,17:09:49,17:09:49,2200,59,,,,12072.33,0
11140080,17:10:27,17:10:27,2201,60,,,,12254.83,0
11140080,17:11:00,17:11:00,2202,61,,,,12409.68,
11140080,17:11:38,17:11:38,2203,62,,,,12558.32,0
11140080,17:12:18,17:12:18,2204,63,,,,12707.24,0
11140080,17:13:01,17:13:01,2205,64,,,,12930.6,0
11140080,17:13:42,17:13:42,5737,65,,,,13113.8,0
11140080,17:14:06,17:14:06,9643,66,,,,13184.08,0
11140080,17:14:38,17:14:38,2207,67,,,,13316.48,0
11140080,17:15:39,17:15:39,2260,68,,,,13616.81,0
11140080,17:16:01,17:16:01,2261,69,,,,13709.24,0
11140080,17:16:44,17:16:44,2262,70,,,,14014.16,0
11140080,17:17:29,17:17:29,2263,71,,,,14200.76,0
11140080,17:18:12,17:18:12,2264,72,,,,14424.79,0
11140080,17:18:48,17:18:48,2265,73,,,,14591.18,0
11140080,17:19:26,17:19:26,10765,74,,,,14800.51,0
11140080,17:19:48,17:19:48,2266,75,,,,14922.04,0
11140080,17:20:20,17:20:20,2267,76,,,,15068.91,0
11140080,17:23:00,17:23:00,4827,77,,,,15848.65,
11140080,17:23:17,17:23:17,4828,78,,,,15927.76,0
11140080,17:24:25,17:24:25,4829,79,,,,16141.45,0
11140080,17:24:53,17:24:53,4830,80,,,,16236.54,0
11140080,17:26:54,17:26:54,4832,81,,,,16758.1,0
11140080,17:27:26,17:27:26,4833,82,,,,16895.11,0
11140080,17:28:06,17:28:06,4834,83,,,,17090.43,0
11140080,17:28:39,17:28:39,4835,84,,,,17232.79,0
11140080,17:29:27,17:29:27,3397,85,,,,17476.23,0
11140080,17:29:55,17:29:55,3398,86,,,,17605.6,0
11140080,17:32:20,17:32:20,2281,87,,,,18472.71,0
11140080,17:32:55,17:32:55,6561,88,,,,18700.46,0
11140080,17:35:00,17:35:00,3344,89,,1,,19585.86,
11212020,10:06:00,10:06:00,9945,1,,,1,0,
11212020,10:06:46,10:06:46,2226,2,,,,390.14,0
11212020,10:07:11,10:07:11,2227,3,,,,556.78,0
11212020,10:07:36,10:07:36,2228,4,,,,683.44,0
11212020,10:08:37,10:08:37,2229,5,,,,1131.5,0
11212020,10:08:54,10:08:54,2230,6,,,,1268.7,0
11212020,10:09:17,10:09:17,2231,7,,,,1449.51,0
11212020,10:09:44,10:09:44,2232,8,,,,1573.74,0
11212020,10:10:32,10:10:32,2233,9,,,,1826.73,0
11212020,10:10:46,10:10:46,2234,10,,,,1895.21,0
11212020,10:11:24,10:11:24,2235,11,,,,2136.13,0
11212020,10:11:51,10:11:51,2236,12,,,,2283.87,0
11212020,10:12:37,10:12:37,2237,13,,,,2513.97,0
11212020,10:13:25,10:13:25,2238,14,,,,2772.44,0
11212020,10:14:00,10:14:00,10344,15,,,,3015.17,
11212020,10:14:41,10:14:41,2215,16,,,,3247.82,0
11212020,10:15:21,10:15:21,2216,17,,,,3501.64,0
11212020,10:16:08,10:16:08,2217,18,,,,3702.54,0
11212020,10:16:25,10:16:25,7825,19,,,,3799.83,0
11212020,10:17:03,10:17:03,2218,20,,,,4017.71,0
11212020,10:17:18,10:17:18,2219,21,,,,4115.61,0
11212020,10:17:53,10:17:53,2220,22,,,,4269.8,0
11212020,10:18:36,10:18:36,2221,23,,,,4540.88,0
11212020,10:19:06,10:19:06,2222,24,,,,4705.96,0
11212020,10:19:39,10:19:39,2223,25,,,,4923.21,0
11212020,10:20:00,10:20:00,2224,26,,,,5046.42,
11212020,10:20:39,10:20:39,5074,27,,,,5357.57,0
11212020,10:21:26,10:21:26,5075,28,,,,5650.6,0
11212020,10:21:44,10:21:44,5076,29,,,,5809.5,0
11212020,10:22:13,10:22:13,5077,30,,,,6068.14,0
11212020,10:22:32,10:22:32,5078,31,,,,6215.36,0
11212020,10:22:50,10:22:50,5079,32,,,,6326.98,0
11212020,10:23:16,10:23:16,5080,33,,,,6497.81,0
11212020,10:23:44,10:23:44,5081,34,,,,6707.93,0
11212020,10:24:04,10:24:04,5082,35,,,,6871.4,0
11212020,10:24:41,10:24:41,5083,36,,,,7074.28,0
11212020,10:25:24,10:25:24,5084,37,,,,7425.7,0
11212020,10:25:38,10:25:38,5085,38,,,,7548.13,0
11212020,10:26:06,10:26:06,5086,39,,,,7799.43,0
11212020,10:26:46,10:26:46,2185,40,,,,8003.66,0
11212020,10:27:07,10:27:07,2186,41,,,,8142.84,0
11212020,10:27:45,10:27:45,2187,42,,,,8423.63,0
11212020,10:28:09,10:28:09,2188,43,,,,8572.3,0
11212020,10:28:30,10:28:30,2189,44,,,,8737.47,0
11212020,10:29:01,10:29:01,2190,45,,,,8886.64,0
11212020,10:29:57,10:29:57,2191,46,,,,9143.37,0
11212020,10:30:25,10:30:25,2192,47,,,,9326.46,0
11212020,10:31:00,10:31:00,2193,48,,,,9487.85,
11212020,10:31:26,10:31:26,2194,49,,,,9667.68,0
11212020,10:31:47,10:31:47,1083,50,,,,9772.87,0
11212020,10:32:21,10:32:21,1084,51,,,,9999.25,0
11212020,10:33:05,10:33:05,7243,52,,,,10325.51,0
11212020,10:33:44,10:33:44,2419,53,,,,10563.85,0
11212020,10:34:07,10:34:07,2420,54,,,,10747.9,0
11212020,10:34:50,10:34:50,2421,55,,,,11050.94,0
11212020,10:35:54,10:35:54,2197,56,,,,11538.49,0
11212020,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
11212020,10:36:31,10:36:31,2199,58,,,,11776.51,0
11212020,10:37:05,10:37:05,2200,59,,,,12072.33,0
11212020,10:37:34,10:37:34,2201,60,,,,12254.83,0
11212020,10:38:00,10:38:00,2202,61,,,,12409.68,
11212020,10:38:31,10:38:31,2203,62,,,,12558.32,0
11212020,10:39:05,10:39:05,2204,63,,,,12707.24,0
11212020,10:39:41,10:39:41,2205,64,,,,12930.6,0
11212020,10:40:15,10:40:15,5737,65,,,,13113.8,0
11212020,10:40:35,10:40:35,9643,66,,,,13184.08,0
11212020,10:41:01,10:41:01,2207,67,,,,13316.48,0
11212020,10:41:52,10:41:52,2260,68,,,,13616.81,0
11212020,10:42:11,10:42:11,2261,69,,,,13709.24,0
11212020,10:42:46,10:42:46,2262,70,,,,14014.16,0
11212020,10:43:24,10:43:24,2263,71,,,,14200.76,0
11212020,10:44:00,10:44:00,2264,72,,,,14424.79,0
11212020,10:44:30,10:44:30,2265,73,,,,14591.18,0
11212020,10:45:01,10:45:01,10765,74,,,,14800.51,0
11212020,10:45:20,10:45:20,2266,75,,,,14922.04,0
11212020,10:45:46,10:45:46,2267,76,,,,15068.91,0
11212020,10:48:00,10:48:00,4827,77,,,,15848.65,
11212020,10:48:18,10:48:18,4828,78,,,,15927.76,0
11212020,10:49:32,10:49:32,4829,79,,,,16141.45,0
11212020,10:50:03,10:50:03,4830,80,,,,16236.54,0
11212020,10:52:13,10:52:13,4832,81,,,,16758.1,0
11212020,10:52:49,10:52:49,4833,82,,,,16895.11,0
11212020,10:53:31,10:53:31,4834,83,,,,17090.43,0
11212020,10:54:07,10:54:07,4835,84,,,,17232.79,0
11212020,10:54:59,10:54:59,3397,85,,,,17476.23,0
11212020,10:55:30,10:55:30,3398,86,,,,17605.6,0
11212020,10:58:06,10:58:06,2281,87,,,,18472.71,0
11212020,10:58:44,10:58:44,6561,88,,,,18700.46,0
11212020,11:01:00,11:01:00,3344,89,,1,,19585.86,
11212030,10:06:00,10:06:00,9945,1,,,1,0,
11212030,10:06:46,10:06:46,2226,2,,,,390.14,0
11212030,10:07:11,10:07:11,2227,3,,,,556.78,0
11212030,10:07:36,10:07:36,2228,4,,,,683.44,0
11212030,10:08:37,10:08:37,2229,5,,,,1131.5,0
11212030,10:08:54,10:08:54,2230,6,,,,1268.7,0
11212030,10:09:17,10:09:17,2231,7,,,,1449.51,0
11212030,10:09:44,10:09:44,2232,8,,,,1573.74,0
11212030,10:10:32,10:10:32,2233,9,,,,1826.73,0
11212030,10:10:46,10:10:46,2234,10,,,,1895.21,0
11212030,10:11:24,10:11:24,2235,11,,,,2136.13,0
11212030,10:11:51,10:11:51,2236,12,,,,2283.87,0
11212030,10:12:37,10:12:37,2237,13,,,,2513.97,0
11212030,10:13:25,10:13:25,2238,14,,,,2772.44,0
11212030,10:14:00,10:14:00,10344,15,,,,3015.17,
11212030,10:14:41,10:14:41,2215,16,,,,3247.82,0
11212030,10:15:21,10:15:21,2216,17,,,,3501.64,0
11212030,10:16:08,10:16:08,2217,18,,,,3702.54,0
11212030,10:16:25,10:16:25,7825,19,,,,3799.83,0
11212030,10:17:03,10:17:03,2218,20,,,,4017.71,0
11212030,10:17:18,10:17:18,2219,21,,,,4115.61,0
11212030,10:17:53,10:17:53,2220,22,,,,4269.8,0
11212030,10:18:36,10:18:36,2221,23,,,,4540.88,0
11212030,10:19:06,10:19:06,2222,24,,,,4705.96,0
11212030,10:19:39,10:19:39,2223,25,,,,4923.21,0
11212030,10:20:00,10:20:00,2224,26,,,,5046.42,
11212030,10:20:39,10:20:39,5074,27,,,,5357.57,0
11212030,10:21:26,10:21:26,5075,28,,,,5650.6,0
11212030,10:21:44,10:21:44,5076,29,,,,5809.5,0
11212030,10:22:13,10:22:13,5077,30,,,,6068.14,0
11212030,10:22:32,10:22:32,5078,31,,,,6215.36,0
11212030,10:22:50,10:22:50,5079,32,,,,6326.98,0
11212030,10:23:16,10:23:16,5080,33,,,,6497.81,0
11212030,10:23:44,10:23:44,5081,34,,,,6707.93,0
11212030,10:24:04,10:24:04,5082,35,,,,6871.4,0
11212030,10:24:41,10:24:41,5083,36,,,,7074.28,0
11212030,10:25:24,10:25:24,5084,37,,,,7425.7,0
11212030,10:25:38,10:25:38,5085,38,,,,7548.13,0
11212030,10:26:06,10:26:06,5086,39,,,,7799.43,0
11212030,10:26:46,10:26:46,2185,40,,,,8003.66,0
11212030,10:27:07,10:27:07,2186,41,,,,8142.84,0
11212030,10:27:45,10:27:45,2187,42,,,,8423.63,0
11212030,10:28:09,10:28:09,2188,43,,,,8572.3,0
11212030,10:28:30,10:28:30,2189,44,,,,8737.47,0
11212030,10:29:01,10:29:01,2190,45,,,,8886.64,0
11212030,10:29:57,10:29:57,2191,46,,,,9143.37,0
11212030,10:30:25,10:30:25,2192,47,,,,9326.46,0
11212030,10:31:00,10:31:00,2193,48,,,,9487.85,
11212030,10:31:26,10:31:26,2194,49,,,,9667.68,0
11212030,10:31:47,10:31:47,1083,50,,,,9772.87,0
11212030,10:32:21,10:32:21,1084,51,,,,9999.25,0
11212030,10:33:05,10:33:05,7243,52,,,,10325.51,0
11212030,10:33:44,10:33:44,2419,53,,,,10563.85,0
11212030,10:34:07,10:34:07,2420,54,,,,10747.9,0
11212030,10:34:50,10:34:50,2421,55,,,,11050.94,0
11212030,10:35:54,10:35:54,2197,56,,,,11538.49,0
11212030,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
11212030,10:36:31,10:36:31,2199,58,,,,11776.51,0
11212030,10:37:05,10:37:05,2200,59,,,,12072.33,0
11212030,10:37:34,10:37:34,2201,60,,,,12254.83,0
11212030,10:38:00,10:38:00,2202,61,,,,12409.68,
11212030,10:38:31,10:38:31,2203,62,,,,12558.32,0
11212030,10:39:05,10:39:05,2204,63,,,,12707.24,0
11212030,10:39:41,10:39:41,2205,64,,,,12930.6,0
11212030,10:40:15,10:40:15,5737,65,,,,13113.8,0
11212030,10:40:35,10:40:35,9643,66,,,,13184.08,0
11212030,10:41:01,10:41:01,2207,67,,,,13316.48,0
11212030,10:41:52,10:41:52,2260,68,,,,13616.81,0
11212030,10:42:11,10:42:11,2261,69,,,,13709.24,0
11212030,10:42:46,10:42:46,2262,70,,,,14014.16,0
11212030,10:43:24,10:43:24,2263,71,,,,14200.76,0
11212030,10:44:00,10:44:00,2264,72,,,,14424.79,0
11212030,10:44:30,10:44:30,2265,73,,,,14591.18,0
11212030,10:45:01,10:45:01,10765,74,,,,14800.51,0
11212030,10:45:20,10:45:20,2266,75,,,,14922.04,0
11212030,10:45:46,10:45:46,2267,76,,,,15068.91,0
11212030,10:48:00,10:48:00,4827,77,,,,15848.65,
11212030,10:48:18,10:48:18,4828,78,,,,15927.76,0
11212030,10:49:32,10:49:32,4829,79,,,,16141.45,0
11212030,10:50:03,10:50:03,4830,80,,,,16236.54,0
11212030,10:52:13,10:52:13,4832,81,,,,16758.1,0
11212030,10:52:49,10:52:49,4833,82,,,,16895.11,0
11212030,10:53:31,10:53:31,4834,83,,,,17090.43,0
11212030,10:54:07,10:54:07,4835,84,,,,17232.79,0
11212030,10:54:59,10:54:59,3397,85,,,,17476.23,0
11212030,10:55:30,10:55:30,3398,86,,,,17605.6,0
11212030,10:58:06,10:58:06,2281,87,,,,18472.71,0
11212030,10:58:44,10:58:44,6561,88,,,,18700.46,0
11212030,11:01:00,11:01:00,3344,89,,1,,19585.86,
11212040,10:06:00,10:06:00,9945,1,,,1,0,
11212040,10:06:46,10:06:46,2226,2,,,,390.14,0
11212040,10:07:11,10:07:11,2227,3,,,,556.78,0
11212040,10:07:36,10:07:36,2228,4,,,,683.44,0
11212040,10:08:37,10:08:37,2229,5,,,,1131.5,0
11212040,10:08:54,10:08:54,2230,6,,,,1268.7,0
11212040,10:09:17,10:09:17,2231,7,,,,1449.51,0
11212040,10:09:44,10:09:44,2232,8,,,,1573.74,0
11212040,10:10:32,10:10:32,2233,9,,,,1826.73,0
11212040,10:10:46,10:10:46,2234,10,,,,1895.21,0
11212040,10:11:24,10:11:24,2235,11,,,,2136.13,0
11212040,10:11:51,10:11:51,2236,12,,,,2283.87,0
11212040,10:12:37,10:12:37,2237,13,,,,2513.97,0
11212040,10:13:25,10:13:25,2238,14,,,,2772.44,0
11212040,10:14:00,10:14:00,10344,15,,,,3015.17,
11212040,10:14:41,10:14:41,2215,16,,,,3247.82,0
11212040,10:15:21,10:15:21,2216,17,,,,3501.64,0
11212040,10:16:08,10:16:08,2217,18,,,,3702.54,0
11212040,10:16:25,10:16:25,7825,19,,,,3799.83,0
11212040,10:17:03,10:17:03,2218,20,,,,4017.71,0
11212040,10:17:18,10:17:18,2219,21,,,,4115.61,0
11212040,10:17:53,10:17:53,2220,22,,,,4269.8,0
11212040,10:18:36,10:18:36,2221,23,,,,4540.88,0
11212040,10:19:06,10:19:06,2222,24,,,,4705.96,0
11212040,10:19:39,10:19:39,2223,25,,,,4923.21,0
11212040,10:20:00,10:20:00,2224,26,,,,5046.42,
11212040,10:20:39,10:20:39,5074,27,,,,5357.57,0
11212040,10:21:26,10:21:26,5075,28,,,,5650.6,0
11212040,10:21:44,10:21:44,5076,29,,,,5809.5,0
11212040,10:22:13,10:22:13,5077,30,,,,6068.14,0
11212040,10:22:32,10:22:32,5078,31,,,,6215.36,0
11212040,10:22:50,10:22:50,5079,32,,,,6326.98,0
11212040,10:23:16,10:23:16,5080,33,,,,6497.81,0
11212040,10:23:44,10:23:44,5081,34,,,,6707.93,0
11212040,10:24:04,10:24:04,5082,35,,,,6871.4,0
11212040,10:24:41,10:24:41,5083,36,,,,7074.28,0
11212040,10:25:24,10:25:24,5084,37,,,,7425.7,0
11212040,10:25:38,10:25:38,5085,38,,,,7548.13,0
11212040,10:26:06,10:26:06,5086,39,,,,7799.43,0
11212040,10:26:46,10:26:46,2185,40,,,,8003.66,0
11212040,10:27:07,10:27:07,2186,41,,,,8142.84,0
11212040,10:27:45,10:27:45,2187,42,,,,8423.63,0
11212040,10:28:09,10:28:09,2188,43,,,,8572.3,0
11212040,10:28:30,10:28:30,2189,44,,,,8737.47,0
11212040,10:29:01,10:29:01,2190,45,,,,8886.64,0
11212040,10:29:57,10:29:57,2191,46,,,,9143.37,0
11212040,10:30:25,10:30:25,2192,47,,,,9326.46,0
11212040,10:31:00,10:31:00,2193,48,,,,9487.85,
11212040,10:31:26,10:31:26,2194,49,,,,9667.68,0
11212040,10:31:47,10:31:47,1083,50,,,,9772.87,0
11212040,10:32:21,10:32:21,1084,51,,,,9999.25,0
11212040,10:33:05,10:33:05,7243,52,,,,10325.51,0
11212040,10:33:44,10:33:44,2419,53,,,,10563.85,0
11212040,10:34:07,10:34:07,2420,54,,,,10747.9,0
11212040,10:34:50,10:34:50,2421,55,,,,11050.94,0
11212040,10:35:54,10:35:54,2197,56,,,,11538.49,0
11212040,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
11212040,10:36:31,10:36:31,2199,58,,,,11776.51,0
11212040,10:37:05,10:37:05,2200,59,,,,12072.33,0
11212040,10:37:34,10:37:34,2201,60,,,,12254.83,0
11212040,10:38:00,10:38:00,2202,61,,,,12409.68,
11212040,10:38:31,10:38:31,2203,62,,,,12558.32,0
11212040,10:39:05,10:39:05,2204,63,,,,12707.24,0
11212040,10:39:41,10:39:41,2205,64,,,,12930.6,0
11212040,10:40:15,10:40:15,5737,65,,,,13113.8,0
11212040,10:40:35,10:40:35,9643,66,,,,13184.08,0
11212040,10:41:01,10:41:01,2207,67,,,,13316.48,0
11212040,10:41:52,10:41:52,2260,68,,,,13616.81,0
11212040,10:42:11,10:42:11,2261,69,,,,13709.24,0
11212040,10:42:46,10:42:46,2262,70,,,,14014.16,0
11212040,10:43:24,10:43:24,2263,71,,,,14200.76,0
11212040,10:44:00,10:44:00,2264,72,,,,14424.79,0
11212040,10:44:30,10:44:30,2265,73,,,,14591.18,0
11212040,10:45:01,10:45:01,10765,74,,,,14800.51,0
11212040,10:45:20,10:45:20,2266,75,,,,14922.04,0
11212040,10:45:46,10:45:46,2267,76,,,,15068.91,0
11212040,10:48:00,10:48:00,4827,77,,,,15848.65,
11212040,10:48:18,10:48:18,4828,78,,,,15927.76,0
11212040,10:49:32,10:49:32,4829,79,,,,16141.45,0
11212040,10:50:03,10:50:03,4830,80,,,,16236.54,0
11212040,10:52:13,10:52:13,4832,81,,,,16758.1,0
11212040,10:52:49,10:52:49,4833,82,,,,16895.11,0
11212040,10:53:31,10:53:31,4834,83,,,,17090.43,0
11212040,10:54:07,10:54:07,4835,84,,,,17232.79,0
11212040,10:54:59,10:54:59,3397,85,,,,17476.23,0
11212040,10:55:30,10:55:30,3398,86,,,,17605.6,0
11212040,10:58:06,10:58:06,2281,87,,,,18472.71,0
11212040,10:58:44,10:58:44,6561,88,,,,18700.46,0
11212040,11:01:00,11:01:00,3344,89,,1,,19585.86,
11212050,10:06:00,10:06:00,9945,1,,,1,0,
11212050,10:06:46,10:06:46,2226,2,,,,390.14,0
11212050,10:07:11,10:07:11,2227,3,,,,556.78,0
11212050,10:07:36,10:07:36,2228,4,,,,683.44,0
11212050,10:08:37,10:08:37,2229,5,,,,1131.5,0
11212050,10:08:54,10:08:54,2230,6,,,,1268.7,0
11212050,10:09:17,10:09:17,2231,7,,,,1449.51,0
11212050,10:09:44,10:09:44,2232,8,,,,1573.74,0
11212050,10:10:32,10:10:32,2233,9,,,,1826.73,0
11212050,10:10:46,10:10:46,2234,10,,,,1895.21,0
11212050,10:11:24,10:11:24,2235,11,,,,2136.13,0
11212050,10:11:51,10:11:51,2236,12,,,,2283.87,0
11212050,10:12:37,10:12:37,2237,13,,,,2513.97,0
11212050,10:13:25,10:13:25,2238,14,,,,2772.44,0
11212050,10:14:00,10:14:00,10344,15,,,,3015.17,
11212050,10:14:41,10:14:41,2215,16,,,,3247.82,0
11212050,10:15:21,10:15:21,2216,17,,,,3501.64,0
11212050,10:16:08,10:16:08,2217,18,,,,3702.54,0
11212050,10:16:25,10:16:25,7825,19,,,,3799.83,0
11212050,10:17:03,10:17:03,2218,20,,,,4017.71,0
11212050,10:17:18,10:17:18,2219,21,,,,4115.61,0
11212050,10:17:53,10:17:53,2220,22,,,,4269.8,0
11212050,10:18:36,10:18:36,2221,23,,,,4540.88,0
11212050,10:19:06,10:19:06,2222,24,,,,4705.96,0
11212050,10:19:39,10:19:39,2223,25,,,,4923.21,0
11212050,10:20:00,10:20:00,2224,26,,,,5046.42,
11212050,10:20:39,10:20:39,5074,27,,,,5357.57,0
11212050,10:21:26,10:21:26,5075,28,,,,5650.6,0
11212050,10:21:44,10:21:44,5076,29,,,,5809.5,0
11212050,10:22:13,10:22:13,5077,30,,,,6068.14,0
11212050,10:22:32,10:22:32,5078,31,,,,6215.36,0
11212050,10:22:50,10:22:50,5079,32,,,,6326.98,0
11212050,10:23:16,10:23:16,5080,33,,,,6497.81,0
11212050,10:23:44,10:23:44,5081,34,,,,6707.93,0
11212050,10:24:04,10:24:04,5082,35,,,,6871.4,0
11212050,10:24:41,10:24:41,5083,36,,,,7074.28,0
11212050,10:25:24,10:25:24,5084,37,,,,7425.7,0
11212050,10:25:38,10:25:38,5085,38,,,,7548.13,0
11212050,10:26:06,10:26:06,5086,39,,,,7799.43,0
11212050,10:26:46,10:26:46,2185,40,,,,8003.66,0
11212050,10:27:07,10:27:07,2186,41,,,,8142.84,0
11212050,10:27:45,10:27:45,2187,42,,,,8423.63,0
11212050,10:28:09,10:28:09,2188,43,,,,8572.3,0
11212050,10:28:30,10:28:30,2189,44,,,,8737.47,0
11212050,10:29:01,10:29:01,2190,45,,,,8886.64,0
11212050,10:29:57,10:29:57,2191,46,,,,9143.37,0
11212050,10:30:25,10:30:25,2192,47,,,,9326.46,0
11212050,10:31:00,10:31:00,2193,48,,,,9487.85,
11212050,10:31:26,10:31:26,2194,49,,,,9667.68,0
11212050,10:31:47,10:31:47,1083,50,,,,9772.87,0
11212050,10:32:21,10:32:21,1084,51,,,,9999.25,0
11212050,10:33:05,10:33:05,7243,52,,,,10325.51,0
11212050,10:33:44,10:33:44,2419,53,,,,10563.85,0
11212050,10:34:07,10:34:07,2420,54,,,,10747.9,0
11212050,10:34:50,10:34:50,2421,55,,,,11050.94,0
11212050,10:35:54,10:35:54,2197,56,,,,11538.49,0
11212050,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
11212050,10:36:31,10:36:31,2199,58,,,,11776.51,0
11212050,10:37:05,10:37:05,2200,59,,,,12072.33,0
11212050,10:37:34,10:37:34,2201,60,,,,12254.83,0
11212050,10:38:00,10:38:00,2202,61,,,,12409.68,
11212050,10:38:31,10:38:31,2203,62,,,,12558.32,0
11212050,10:39:05,10:39:05,2204,63,,,,12707.24,0
11212050,10:39:41,10:39:41,2205,64,,,,12930.6,0
11212050,10:40:15,10:40:15,5737,65,,,,13113.8,0
11212050,10:40:35,10:40:35,9643,66,,,,13184.08,0
11212050,10:41:01,10:41:01,2207,67,,,,13316.48,0
11212050,10:41:52,10:41:52,2260,68,,,,13616.81,0
11212050,10:42:11,10:42:11,2261,69,,,,13709.24,0
11212050,10:42:46,10:42:46,2262,70,,,,14014.16,0
11212050,10:43:24,10:43:24,2263,71,,,,14200.76,0
11212050,10:44:00,10:44:00,2264,72,,,,14424.79,0
11212050,10:44:30,10:44:30,2265,73,,,,14591.18,0
11212050,10:45:01,10:45:01,10765,74,,,,14800.51,0
11212050,10:45:20,10:45:20,2266,75,,,,14922.04,0
11212050,10:45:46,10:45:46,2267,76,,,,15068.91,0
11212050,10:48:00,10:48:00,4827,77,,,,15848.65,
11212050,10:48:18,10:48:18,4828,78,,,,15927.76,0
11212050,10:49:32,10:49:32,4829,79,,,,16141.45,0
11212050,10:50:03,10:50:03,4830,80,,,,16236.54,0
11212050,10:52:13,10:52:13,4832,81,,,,16758.1,0
11212050,10:52:49,10:52:49,4833,82,,,,16895.11,0
11212050,10:53:31,10:53:31,4834,83,,,,17090.43,0
11212050,10:54:07,10:54:07,4835,84,,,,17232.79,0
11212050,10:54:59,10:54:59,3397,85,,,,17476.23,0
11212050,10:55:30,10:55:30,3398,86,,,,17605.6,0
11212050,10:58:06,10:58:06,2281,87,,,,18472.71,0
11212050,10:58:44,10:58:44,6561,88,,,,18700.46,0
11212050,11:01:00,11:01:00,3344,89,,1,,19585.86,
11212060,10:06:00,10:06:00,9945,1,,,1,0,
11212060,10:06:46,10:06:46,2226,2,,,,390.14,0
11212060,10:07:11,10:07:11,2227,3,,,,556.78,0
11212060,10:07:36,10:07:36,2228,4,,,,683.44,0
11212060,10:08:37,10:08:37,2229,5,,,,1131.5,0
11212060,10:08:54,10:08:54,2230,6,,,,1268.7,0
11212060,10:09:17,10:09:17,2231,7,,,,1449.51,0
11212060,10:09:44,10:09:44,2232,8,,,,1573.74,0
11212060,10:10:32,10:10:32,2233,9,,,,1826.73,0
11212060,10:10:46,10:10:46,2234,10,,,,1895.21,0
11212060,10:11:24,10:11:24,2235,11,,,,2136.13,0
11212060,10:11:51,10:11:51,2236,12,,,,2283.87,0
11212060,10:12:37,10:12:37,2237,13,,,,2513.97,0
11212060,10:13:25,10:13:25,2238,14,,,,2772.44,0
11212060,10:14:00,10:14:00,10344,15,,,,3015.17,
11212060,10:14:41,10:14:41,2215,16,,,,3247.82,0
11212060,10:15:21,10:15:21,2216,17,,,,3501.64,0
11212060,10:16:08,10:16:08,2217,18,,,,3702.54,0
11212060,10:16:25,10:16:25,7825,19,,,,3799.83,0
11212060,10:17:03,10:17:03,2218,20,,,,4017.71,0
11212060,10:17:18,10:17:18,2219,21,,,,4115.61,0
11212060,10:17:53,10:17:53,2220,22,,,,4269.8,0
11212060,10:18:36,10:18:36,2221,23,,,,4540.88,0
11212060,10:19:06,10:19:06,2222,24,,,,4705.96,0
11212060,10:19:39,10:19:39,2223,25,,,,4923.21,0
11212060,10:20:00,10:20:00,2224,26,,,,5046.42,
11212060,10:20:39,10:20:39,5074,27,,,,5357.57,0
11212060,10:21:26,10:21:26,5075,28,,,,5650.6,0
11212060,10:21:44,10:21:44,5076,29,,,,5809.5,0
11212060,10:22:13,10:22:13,5077,30,,,,6068.14,0
11212060,10:22:32,10:22:32,5078,31,,,,6215.36,0
11212060,10:22:50,10:22:50,5079,32,,,,6326.98,0
11212060,10:23:16,10:23:16,5080,33,,,,6497.81,0
11212060,10:23:44,10:23:44,5081,34,,,,6707.93,0
11212060,10:24:04,10:24:04,5082,35,,,,6871.4,0
11212060,10:24:41,10:24:41,5083,36,,,,7074.28,0
11212060,10:25:24,10:25:24,5084,37,,,,7425.7,0
11212060,10:25:38,10:25:38,5085,38,,,,7548.13,0
11212060,10:26:06,10:26:06,5086,39,,,,7799.43,0
11212060,10:26:46,10:26:46,2185,40,,,,8003.66,0
11212060,10:27:07,10:27:07,2186,41,,,,8142.84,0
11212060,10:27:45,10:27:45,2187,42,,,,8423.63,0
11212060,10:28:09,10:28:09,2188,43,,,,8572.3,0
11212060,10:28:30,10:28:30,2189,44,,,,8737.47,0
11212060,10:29:01,10:29:01,2190,45,,,,8886.64,0
11212060,10:29:57,10:29:57,2191,46,,,,9143.37,0
11212060,10:30:25,10:30:25,2192,47,,,,9326.46,0
11212060,10:31:00,10:31:00,2193,48,,,,9487.85,
11212060,10:31:26,10:31:26,2194,49,,,,9667.68,0
11212060,10:31:47,10:31:47,1083,50,,,,9772.87,0
11212060,10:32:21,10:32:21,1084,51,,,,9999.25,0
11212060,10:33:05,10:33:05,7243,52,,,,10325.51,0
11212060,10:33:44,10:33:44,2419,53,,,,10563.85,0
11212060,10:34:07,10:34:07,2420,54,,,,10747.9,0
11212060,10:34:50,10:34:50,2421,55,,,,11050.94,0
11212060,10:35:54,10:35:54,2197,56,,,,11538.49,0
11212060,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
11212060,10:36:31,10:36:31,2199,58,,,,11776.51,0
11212060,10:37:05,10:37:05,2200,59,,,,12072.33,0
11212060,10:37:34,10:37:34,2201,60,,,,12254.83,0
11212060,10:38:00,10:38:00,2202,61,,,,12409.68,
11212060,10:38:31,10:38:31,2203,62,,,,12558.32,0
11212060,10:39:05,10:39:05,2204,63,,,,12707.24,0
11212060,10:39:41,10:39:41,2205,64,,,,12930.6,0
11212060,10:40:15,10:40:15,5737,65,,,,13113.8,0
11212060,10:40:35,10:40:35,9643,66,,,,13184.08,0
11212060,10:41:01,10:41:01,2207,67,,,,13316.48,0
11212060,10:41:52,10:41:52,2260,68,,,,13616.81,0
11212060,10:42:11,10:42:11,2261,69,,,,13709.24,0
11212060,10:42:46,10:42:46,2262,70,,,,14014.16,0
11212060,10:43:24,10:43:24,2263,71,,,,14200.76,0
11212060,10:44:00,10:44:00,2264,72,,,,14424.79,0
11212060,10:44:30,10:44:30,2265,73,,,,14591.18,0
11212060,10:45:01,10:45:01,10765,74,,,,14800.51,0
11212060,10:45:20,10:45:20,2266,75,,,,14922.04,0
11212060,10:45:46,10:45:46,2267,76,,,,15068.91,0
11212060,10:48:00,10:48:00,4827,77,,,,15848.65,
11212060,10:48:18,10:48:18,4828,78,,,,15927.76,0
11212060,10:49:32,10:49:32,4829,79,,,,16141.45,0
11212060,10:50:03,10:50:03,4830,80,,,,16236.54,0
11212060,10:52:13,10:52:13,4832,81,,,,16758.1,0
11212060,10:52:49,10:52:49,4833,82,,,,16895.11,0
11212060,10:53:31,10:53:31,4834,83,,,,17090.43,0
11212060,10:54:07,10:54:07,4835,84,,,,17232.79,0
11212060,10:54:59,10:54:59,3397,85,,,,17476.23,0
11212060,10:55:30,10:55:30,3398,86,,,,17605.6,0
11212060,10:58:06,10:58:06,2281,87,,,,18472.71,0
11212060,10:58:44,10:58:44,6561,88,,,,18700.46,0
11212060,11:01:00,11:01:00,3344,89,,1,,19585.86,
11212080,10:06:00,10:06:00,9945,1,,,1,0,
11212080,10:06:46,10:06:46,2226,2,,,,390.14,0
11212080,10:07:11,10:07:11,2227,3,,,,556.78,0
11212080,10:07:36,10:07:36,2228,4,,,,683.44,0
11212080,10:08:37,10:08:37,2229,5,,,,1131.5,0
11212080,10:08:54,10:08:54,2230,6,,,,1268.7,0
11212080,10:09:17,10:09:17,2231,7,,,,1449.51,0
11212080,10:09:44,10:09:44,2232,8,,,,1573.74,0
11212080,10:10:32,10:10:32,2233,9,,,,1826.73,0
11212080,10:10:46,10:10:46,2234,10,,,,1895.21,0
11212080,10:11:24,10:11:24,2235,11,,,,2136.13,0
11212080,10:11:51,10:11:51,2236,12,,,,2283.87,0
11212080,10:12:37,10:12:37,2237,13,,,,2513.97,0
11212080,10:13:25,10:13:25,2238,14,,,,2772.44,0
11212080,10:14:00,10:14:00,10344,15,,,,3015.17,
11212080,10:14:41,10:14:41,2215,16,,,,3247.82,0
11212080,10:15:21,10:15:21,2216,17,,,,3501.64,0
11212080,10:16:08,10:16:08,2217,18,,,,3702.54,0
11212080,10:16:25,10:16:25,7825,19,,,,3799.83,0
11212080,10:17:03,10:17:03,2218,20,,,,4017.71,0
11212080,10:17:18,10:17:18,2219,21,,,,4115.61,0
11212080,10:17:53,10:17:53,2220,22,,,,4269.8,0
11212080,10:18:36,10:18:36,2221,23,,,,4540.88,0
11212080,10:19:06,10:19:06,2222,24,,,,4705.96,0
11212080,10:19:39,10:19:39,2223,25,,,,4923.21,0
11212080,10:20:00,10:20:00,2224,26,,,,5046.42,
11212080,10:20:39,10:20:39,5074,27,,,,5357.57,0
11212080,10:21:26,10:21:26,5075,28,,,,5650.6,0
11212080,10:21:44,10:21:44,5076,29,,,,5809.5,0
11212080,10:22:13,10:22:13,5077,30,,,,6068.14,0
11212080,10:22:32,10:22:32,5078,31,,,,6215.36,0
11212080,10:22:50,10:22:50,5079,32,,,,6326.98,0
11212080,10:23:16,10:23:16,5080,33,,,,6497.81,0
11212080,10:23:44,10:23:44,5081,34,,,,6707.93,0
11212080,10:24:04,10:24:04,5082,35,,,,6871.4,0
11212080,10:24:41,10:24:41,5083,36,,,,7074.28,0
11212080,10:25:24,10:25:24,5084,37,,,,7425.7,0
11212080,10:25:38,10:25:38,5085,38,,,,7548.13,0
11212080,10:26:06,10:26:06,5086,39,,,,7799.43,0
11212080,10:26:46,10:26:46,2185,40,,,,8003.66,0
11212080,10:27:07,10:27:07,2186,41,,,,8142.84,0
11212080,10:27:45,10:27:45,2187,42,,,,8423.63,0
11212080,10:28:09,10:28:09,2188,43,,,,8572.3,0
11212080,10:28:30,10:28:30,2189,44,,,,8737.47,0
11212080,10:29:01,10:29:01,2190,45,,,,8886.64,0
11212080,10:29:57,10:29:57,2191,46,,,,9143.37,0
11212080,10:30:25,10:30:25,2192,47,,,,9326.46,0
11212080,10:31:00,10:31:00,2193,48,,,,9487.85,
11212080,10:31:26,10:31:26,2194,49,,,,9667.68,0
11212080,10:31:47,10:31:47,1083,50,,,,9772.87,0
11212080,10:32:21,10:32:21,1084,51,,,,9999.25,0
11212080,10:33:05,10:33:05,7243,52,,,,10325.51,0
11212080,10:33:44,10:33:44,2419,53,,,,10563.85,0
11212080,10:34:07,10:34:07,2420,54,,,,10747.9,0
11212080,10:34:50,10:34:50,2421,55,,,,11050.94,0
11212080,10:35:54,10:35:54,2197,56,,,,11538.49,0
11212080,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
11212080,10:36:31,10:36:31,2199,58,,,,11776.51,0
11212080,10:37:05,10:37:05,2200,59,,,,12072.33,0
11212080,10:37:34,10:37:34,2201,60,,,,12254.83,0
11212080,10:38:00,10:38:00,2202,61,,,,12409.68,
11212080,10:38:31,10:38:31,2203,62,,,,12558.32,0
11212080,10:39:05,10:39:05,2204,63,,,,12707.24,0
11212080,10:39:41,10:39:41,2205,64,,,,12930.6,0
11212080,10:40:15,10:40:15,5737,65,,,,13113.8,0
11212080,10:40:35,10:40:35,9643,66,,,,13184.08,0
11212080,10:41:01,10:41:01,2207,67,,,,13316.48,0
11212080,10:41:52,10:41:52,2260,68,,,,13616.81,0
11212080,10:42:11,10:42:11,2261,69,,,,13709.24,0
11212080,10:42:46,10:42:46,2262,70,,,,14014.16,0
11212080,10:43:24,10:43:24,2263,71,,,,14200.76,0
11212080,10:44:00,10:44:00,2264,72,,,,14424.79,0
11212080,10:44:30,10:44:30,2265,73,,,,14591.18,0
11212080,10:45:01,10:45:01,10765,74,,,,14800.51,0
11212080,10:45:20,10:45:20,2266,75,,,,14922.04,0
11212080,10:45:46,10:45:46,2267,76,,,,15068.91,0
11212080,10:48:00,10:48:00,4827,77,,,,15848.65,
11212080,10:48:18,10:48:18,4828,78,,,,15927.76,0
11212080,10:49:32,10:49:32,4829,79,,,,16141.45,0
11212080,10:50:03,10:50:03,4830,80,,,,16236.54,0
11212080,10:52:13,10:52:13,4832,81,,,,16758.1,0
11212080,10:52:49,10:52:49,4833,82,,,,16895.11,0
11212080,10:53:31,10:53:31,4834,83,,,,17090.43,0
11212080,10:54:07,10:54:07,4835,84,,,,17232.79,0
11212080,10:54:59,10:54:59,3397,85,,,,17476.23,0
11212080,10:55:30,10:55:30,3398,86,,,,17605.6,0
11212080,10:58:06,10:58:06,2281,87,,,,18472.71,0
11212080,10:58:44,10:58:44,6561,88,,,,18700.46,0
11212080,11:01:00,11:01:00,3344,89,,1,,19585.86,
11307020,14:32:00,14:32:00,9945,1,,,1,0,
11307020,14:32:51,14:32:51,2226,2,,,,390.14,0
11307020,14:33:19,14:33:19,2227,3,,,,556.78,0
11307020,14:33:48,14:33:48,2228,4,,,,683.44,0
11307020,14:34:57,14:34:57,2229,5,,,,1131.5,0
11307020,14:35:16,14:35:16,2230,6,,,,1268.7,0
11307020,14:35:42,14:35:42,2231,7,,,,1449.51,0
11307020,14:36:12,14:36:12,2232,8,,,,1573.74,0
11307020,14:37:06,14:37:06,2233,9,,,,1826.73,0
11307020,14:37:21,14:37:21,2234,10,,,,1895.21,0
11307020,14:38:05,14:38:05,2235,11,,,,2136.13,0
11307020,14:38:35,14:38:35,2236,12,,,,2283.87,0
11307020,14:39:27,14:39:27,2237,13,,,,2513.97,0
11307020,14:40:21,14:40:21,2238,14,,,,2772.44,0
11307020,14:41:00,14:41:00,10344,15,,,,3015.17,
11307020,14:41:55,14:41:55,2215,16,,,,3247.82,0
11307020,14:42:48,14:42:48,2216,17,,,,3501.64,0
11307020,14:43:51,14:43:51,2217,18,,,,3702.54,0
11307020,14:44:14,14:44:14,7825,19,,,,3799.83,0
11307020,14:45:05,14:45:05,2218,20,,,,4017.71,0
11307020,14:45:25,14:45:25,2219,21,,,,4115.61,0
11307020,14:46:10,14:46:10,2220,22,,,,4269.8,0
11307020,14:47:08,14:47:08,2221,23,,,,4540.88,0
11307020,14:47:49,14:47:49,2222,24,,,,4705.96,0
11307020,14:48:32,14:48:32,2223,25,,,,4923.21,0
11307020,14:49:00,14:49:00,2224,26,,,,5046.42,
11307020,14:49:47,14:49:47,5074,27,,,,5357.57,0
11307020,14:50:42,14:50:42,5075,28,,,,5650.6,0
11307020,14:51:03,14:51:03,5076,29,,,,5809.5,0
11307020,14:51:38,14:51:38,5077,30,,,,6068.14,0
11307020,14:52:00,14:52:00,5078,31,,,,6215.36,0
11307020,14:52:21,14:52:21,5079,32,,,,6326.98,0
11307020,14:52:51,14:52:51,5080,33,,,,6497.81,0
11307020,14:53:24,14:53:24,5081,34,,,,6707.93,0
11307020,14:53:49,14:53:49,5082,35,,,,6871.4,0
11307020,14:54:32,14:54:32,5083,36,,,,7074.28,0
11307020,14:55:23,14:55:23,5084,37,,,,7425.7,0
11307020,14:55:40,14:55:40,5085,38,,,,7548.13,0
11307020,14:56:13,14:56:13,5086,39,,,,7799.43,0
11307020,14:57:00,14:57:00,2185,40,,,,8003.66,0
11307020,14:57:24,14:57:24,2186,41,,,,8142.84,0
11307020,14:58:10,14:58:10,2187,42,,,,8423.63,0
11307020,14:58:38,14:58:38,2188,43,,,,8572.3,0
11307020,14:59:03,14:59:03,2189,44,,,,8737.47,0
11307020,14:59:40,14:59:40,2190,45,,,,8886.64,0
11307020,15:00:46,15:00:46,2191,46,,,,9143.37,0
11307020,15:01:18,15:01:18,2192,47,,,,9326.46,0
11307020,15:02:00,15:02:00,2193,48,,,,9487.85,
11307020,15:02:34,15:02:34,2194,49,,,,9667.68,0
11307020,15:03:00,15:03:00,1083,50,,,,9772.87,0
11307020,15:03:44,15:03:44,1084,51,,,,9999.25,0
11307020,15:04:41,15:04:41,7243,52,,,,10325.51,0
11307020,15:05:31,15:05:31,2419,53,,,,10563.85,0
11307020,15:06:01,15:06:01,2420,54,,,,10747.9,0
11307020,15:06:56,15:06:56,2421,55,,,,11050.94,0
11307020,15:08:18,15:08:18,2197,56,,,,11538.49,0
11307020,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
11307020,15:09:05,15:09:05,2199,58,,,,11776.51,0
11307020,15:09:49,15:09:49,2200,59,,,,12072.33,0
11307020,15:10:27,15:10:27,2201,60,,,,12254.83,0
11307020,15:11:00,15:11:00,2202,61,,,,12409.68,
11307020,15:11:38,15:11:38,2203,62,,,,12558.32,0
11307020,15:12:18,15:12:18,2204,63,,,,12707.24,0
11307020,15:13:01,15:13:01,2205,64,,,,12930.6,0
11307020,15:13:42,15:13:42,5737,65,,,,13113.8,0
11307020,15:14:06,15:14:06,9643,66,,,,13184.08,0
11307020,15:14:38,15:14:38,2207,67,,,,13316.48,0
11307020,15:15:39,15:15:39,2260,68,,,,13616.81,0
11307020,15:16:01,15:16:01,2261,69,,,,13709.24,0
11307020,15:16:44,15:16:44,2262,70,,,,14014.16,0
11307020,15:17:29,15:17:29,2263,71,,,,14200.76,0
11307020,15:18:12,15:18:12,2264,72,,,,14424.79,0
11307020,15:18:48,15:18:48,2265,73,,,,14591.18,0
11307020,15:19:26,15:19:26,10765,74,,,,14800.51,0
11307020,15:19:48,15:19:48,2266,75,,,,14922.04,0
11307020,15:20:20,15:20:20,2267,76,,,,15068.91,0
11307020,15:23:00,15:23:00,4827,77,,,,15848.65,
11307020,15:23:17,15:23:17,4828,78,,,,15927.76,0
11307020,15:24:25,15:24:25,4829,79,,,,16141.45,0
11307020,15:24:53,15:24:53,4830,80,,,,16236.54,0
11307020,15:26:54,15:26:54,4832,81,,,,16758.1,0
11307020,15:27:26,15:27:26,4833,82,,,,16895.11,0
11307020,15:28:06,15:28:06,4834,83,,,,17090.43,0
11307020,15:28:39,15:28:39,4835,84,,,,17232.79,0
11307020,15:29:27,15:29:27,3397,85,,,,17476.23,0
11307020,15:29:55,15:29:55,3398,86,,,,17605.6,0
11307020,15:32:20,15:32:20,2281,87,,,,18472.71,0
11307020,15:32:55,15:32:55,6561,88,,,,18700.46,0
11307020,15:35:00,15:35:00,3344,89,,1,,19585.86,
11307030,14:32:00,14:32:00,9945,1,,,1,0,
11307030,14:32:51,14:32:51,2226,2,,,,390.14,0
11307030,14:33:19,14:33:19,2227,3,,,,556.78,0
11307030,14:33:48,14:33:48,2228,4,,,,683.44,0
11307030,14:34:57,14:34:57,2229,5,,,,1131.5,0
11307030,14:35:16,14:35:16,2230,6,,,,1268.7,0
11307030,14:35:42,14:35:42,2231,7,,,,1449.51,0
11307030,14:36:12,14:36:12,2232,8,,,,1573.74,0
11307030,14:37:06,14:37:06,2233,9,,,,1826.73,0
11307030,14:37:21,14:37:21,2234,10,,,,1895.21,0
11307030,14:38:05,14:38:05,2235,11,,,,2136.13,0
11307030,14:38:35,14:38:35,2236,12,,,,2283.87,0
11307030,14:39:27,14:39:27,2237,13,,,,2513.97,0
11307030,14:40:21,14:40:21,2238,14,,,,2772.44,0
11307030,14:41:00,14:41:00,10344,15,,,,3015.17,
11307030,14:41:55,14:41:55,2215,16,,,,3247.82,0
11307030,14:42:48,14:42:48,2216,17,,,,3501.64,0
11307030,14:43:51,14:43:51,2217,18,,,,3702.54,0
11307030,14:44:14,14:44:14,7825,19,,,,3799.83,0
11307030,14:45:05,14:45:05,2218,20,,,,4017.71,0
11307030,14:45:25,14:45:25,2219,21,,,,4115.61,0
11307030,14:46:10,14:46:10,2220,22,,,,4269.8,0
11307030,14:47:08,14:47:08,2221,23,,,,4540.88,0
11307030,14:47:49,14:47:49,2222,24,,,,4705.96,0
11307030,14:48:32,14:48:32,2223,25,,,,4923.21,0
11307030,14:49:00,14:49:00,2224,26,,,,5046.42,
11307030,14:49:47,14:49:47,5074,27,,,,5357.57,0
11307030,14:50:42,14:50:42,5075,28,,,,5650.6,0
11307030,14:51:03,14:51:03,5076,29,,,,5809.5,0
11307030,14:51:38,14:51:38,5077,30,,,,6068.14,0
11307030,14:52:00,14:52:00,5078,31,,,,6215.36,0
11307030,14:52:21,14:52:21,5079,32,,,,6326.98,0
11307030,14:52:51,14:52:51,5080,33,,,,6497.81,0
11307030,14:53:24,14:53:24,5081,34,,,,6707.93,0
11307030,14:53:49,14:53:49,5082,35,,,,6871.4,0
11307030,14:54:32,14:54:32,5083,36,,,,7074.28,0
11307030,14:55:23,14:55:23,5084,37,,,,7425.7,0
11307030,14:55:40,14:55:40,5085,38,,,,7548.13,0
11307030,14:56:13,14:56:13,5086,39,,,,7799.43,0
11307030,14:57:00,14:57:00,2185,40,,,,8003.66,0
11307030,14:57:24,14:57:24,2186,41,,,,8142.84,0
11307030,14:58:10,14:58:10,2187,42,,,,8423.63,0
11307030,14:58:38,14:58:38,2188,43,,,,8572.3,0
11307030,14:59:03,14:59:03,2189,44,,,,8737.47,0
11307030,14:59:40,14:59:40,2190,45,,,,8886.64,0
11307030,15:00:46,15:00:46,2191,46,,,,9143.37,0
11307030,15:01:18,15:01:18,2192,47,,,,9326.46,0
11307030,15:02:00,15:02:00,2193,48,,,,9487.85,
11307030,15:02:34,15:02:34,2194,49,,,,9667.68,0
11307030,15:03:00,15:03:00,1083,50,,,,9772.87,0
11307030,15:03:44,15:03:44,1084,51,,,,9999.25,0
11307030,15:04:41,15:04:41,7243,52,,,,10325.51,0
11307030,15:05:31,15:05:31,2419,53,,,,10563.85,0
11307030,15:06:01,15:06:01,2420,54,,,,10747.9,0
11307030,15:06:56,15:06:56,2421,55,,,,11050.94,0
11307030,15:08:18,15:08:18,2197,56,,,,11538.49,0
11307030,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
11307030,15:09:05,15:09:05,2199,58,,,,11776.51,0
11307030,15:09:49,15:09:49,2200,59,,,,12072.33,0
11307030,15:10:27,15:10:27,2201,60,,,,12254.83,0
11307030,15:11:00,15:11:00,2202,61,,,,12409.68,
11307030,15:11:38,15:11:38,2203,62,,,,12558.32,0
11307030,15:12:18,15:12:18,2204,63,,,,12707.24,0
11307030,15:13:01,15:13:01,2205,64,,,,12930.6,0
11307030,15:13:42,15:13:42,5737,65,,,,13113.8,0
11307030,15:14:06,15:14:06,9643,66,,,,13184.08,0
11307030,15:14:38,15:14:38,2207,67,,,,13316.48,0
11307030,15:15:39,15:15:39,2260,68,,,,13616.81,0
11307030,15:16:01,15:16:01,2261,69,,,,13709.24,0
11307030,15:16:44,15:16:44,2262,70,,,,14014.16,0
11307030,15:17:29,15:17:29,2263,71,,,,14200.76,0
11307030,15:18:12,15:18:12,2264,72,,,,14424.79,0
11307030,15:18:48,15:18:48,2265,73,,,,14591.18,0
11307030,15:19:26,15:19:26,10765,74,,,,14800.51,0
11307030,15:19:48,15:19:48,2266,75,,,,14922.04,0
11307030,15:20:20,15:20:20,2267,76,,,,15068.91,0
11307030,15:23:00,15:23:00,4827,77,,,,15848.65,
11307030,15:23:17,15:23:17,4828,78,,,,15927.76,0
11307030,15:24:25,15:24:25,4829,79,,,,16141.45,0
11307030,15:24:53,15:24:53,4830,80,,,,16236.54,0
11307030,15:26:54,15:26:54,4832,81,,,,16758.1,0
11307030,15:27:26,15:27:26,4833,82,,,,16895.11,0
11307030,15:28:06,15:28:06,4834,83,,,,17090.43,0
11307030,15:28:39,15:28:39,4835,84,,,,17232.79,0
11307030,15:29:27,15:29:27,3397,85,,,,17476.23,0
11307030,15:29:55,15:29:55,3398,86,,,,17605.6,0
11307030,15:32:20,15:32:20,2281,87,,,,18472.71,0
11307030,15:32:55,15:32:55,6561,88,,,,18700.46,0
11307030,15:35:00,15:35:00,3344,89,,1,,19585.86,
11307040,14:32:00,14:32:00,9945,1,,,1,0,
11307040,14:32:51,14:32:51,2226,2,,,,390.14,0
11307040,14:33:19,14:33:19,2227,3,,,,556.78,0
11307040,14:33:48,14:33:48,2228,4,,,,683.44,0
11307040,14:34:57,14:34:57,2229,5,,,,1131.5,0
11307040,14:35:16,14:35:16,2230,6,,,,1268.7,0
11307040,14:35:42,14:35:42,2231,7,,,,1449.51,0
11307040,14:36:12,14:36:12,2232,8,,,,1573.74,0
11307040,14:37:06,14:37:06,2233,9,,,,1826.73,0
11307040,14:37:21,14:37:21,2234,10,,,,1895.21,0
11307040,14:38:05,14:38:05,2235,11,,,,2136.13,0
11307040,14:38:35,14:38:35,2236,12,,,,2283.87,0
11307040,14:39:27,14:39:27,2237,13,,,,2513.97,0
11307040,14:40:21,14:40:21,2238,14,,,,2772.44,0
11307040,14:41:00,14:41:00,10344,15,,,,3015.17,
11307040,14:41:55,14:41:55,2215,16,,,,3247.82,0
11307040,14:42:48,14:42:48,2216,17,,,,3501.64,0
11307040,14:43:51,14:43:51,2217,18,,,,3702.54,0
11307040,14:44:14,14:44:14,7825,19,,,,3799.83,0
11307040,14:45:05,14:45:05,2218,20,,,,4017.71,0
11307040,14:45:25,14:45:25,2219,21,,,,4115.61,0
11307040,14:46:10,14:46:10,2220,22,,,,4269.8,0
11307040,14:47:08,14:47:08,2221,23,,,,4540.88,0
11307040,14:47:49,14:47:49,2222,24,,,,4705.96,0
11307040,14:48:32,14:48:32,2223,25,,,,4923.21,0
11307040,14:49:00,14:49:00,2224,26,,,,5046.42,
11307040,14:49:47,14:49:47,5074,27,,,,5357.57,0
11307040,14:50:42,14:50:42,5075,28,,,,5650.6,0
11307040,14:51:03,14:51:03,5076,29,,,,5809.5,0
11307040,14:51:38,14:51:38,5077,30,,,,6068.14,0
11307040,14:52:00,14:52:00,5078,31,,,,6215.36,0
11307040,14:52:21,14:52:21,5079,32,,,,6326.98,0
11307040,14:52:51,14:52:51,5080,33,,,,6497.81,0
11307040,14:53:24,14:53:24,5081,34,,,,6707.93,0
11307040,14:53:49,14:53:49,5082,35,,,,6871.4,0
11307040,14:54:32,14:54:32,5083,36,,,,7074.28,0
11307040,14:55:23,14:55:23,5084,37,,,,7425.7,0
11307040,14:55:40,14:55:40,5085,38,,,,7548.13,0
11307040,14:56:13,14:56:13,5086,39,,,,7799.43,0
11307040,14:57:00,14:57:00,2185,40,,,,8003.66,0
11307040,14:57:24,14:57:24,2186,41,,,,8142.84,0
11307040,14:58:10,14:58:10,2187,42,,,,8423.63,0
11307040,14:58:38,14:58:38,2188,43,,,,8572.3,0
11307040,14:59:03,14:59:03,2189,44,,,,8737.47,0
11307040,14:59:40,14:59:40,2190,45,,,,8886.64,0
11307040,15:00:46,15:00:46,2191,46,,,,9143.37,0
11307040,15:01:18,15:01:18,2192,47,,,,9326.46,0
11307040,15:02:00,15:02:00,2193,48,,,,9487.85,
11307040,15:02:34,15:02:34,2194,49,,,,9667.68,0
11307040,15:03:00,15:03:00,1083,50,,,,9772.87,0
11307040,15:03:44,15:03:44,1084,51,,,,9999.25,0
11307040,15:04:41,15:04:41,7243,52,,,,10325.51,0
11307040,15:05:31,15:05:31,2419,53,,,,10563.85,0
11307040,15:06:01,15:06:01,2420,54,,,,10747.9,0
11307040,15:06:56,15:06:56,2421,55,,,,11050.94,0
11307040,15:08:18,15:08:18,2197,56,,,,11538.49,0
11307040,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
11307040,15:09:05,15:09:05,2199,58,,,,11776.51,0
11307040,15:09:49,15:09:49,2200,59,,,,12072.33,0
11307040,15:10:27,15:10:27,2201,60,,,,12254.83,0
11307040,15:11:00,15:11:00,2202,61,,,,12409.68,
11307040,15:11:38,15:11:38,2203,62,,,,12558.32,0
11307040,15:12:18,15:12:18,2204,63,,,,12707.24,0
11307040,15:13:01,15:13:01,2205,64,,,,12930.6,0
11307040,15:13:42,15:13:42,5737,65,,,,13113.8,0
11307040,15:14:06,15:14:06,9643,66,,,,13184.08,0
11307040,15:14:38,15:14:38,2207,67,,,,13316.48,0
11307040,15:15:39,15:15:39,2260,68,,,,13616.81,0
11307040,15:16:01,15:16:01,2261,69,,,,13709.24,0
11307040,15:16:44,15:16:44,2262,70,,,,14014.16,0
11307040,15:17:29,15:17:29,2263,71,,,,14200.76,0
11307040,15:18:12,15:18:12,2264,72,,,,14424.79,0
11307040,15:18:48,15:18:48,2265,73,,,,14591.18,0
11307040,15:19:26,15:19:26,10765,74,,,,14800.51,0
11307040,15:19:48,15:19:48,2266,75,,,,14922.04,0
11307040,15:20:20,15:20:20,2267,76,,,,15068.91,0
11307040,15:23:00,15:23:00,4827,77,,,,15848.65,
11307040,15:23:17,15:23:17,4828,78,,,,15927.76,0
11307040,15:24:25,15:24:25,4829,79,,,,16141.45,0
11307040,15:24:53,15:24:53,4830,80,,,,16236.54,0
11307040,15:26:54,15:26:54,4832,81,,,,16758.1,0
11307040,15:27:26,15:27:26,4833,82,,,,16895.11,0
11307040,15:28:06,15:28:06,4834,83,,,,17090.43,0
11307040,15:28:39,15:28:39,4835,84,,,,17232.79,0
11307040,15:29:27,15:29:27,3397,85,,,,17476.23,0
11307040,15:29:55,15:29:55,3398,86,,,,17605.6,0
11307040,15:32:20,15:32:20,2281,87,,,,18472.71,0
11307040,15:32:55,15:32:55,6561,88,,,,18700.46,0
11307040,15:35:00,15:35:00,3344,89,,1,,19585.86,
11307050,14:32:00,14:32:00,9945,1,,,1,0,
11307050,14:32:51,14:32:51,2226,2,,,,390.14,0
11307050,14:33:19,14:33:19,2227,3,,,,556.78,0
11307050,14:33:48,14:33:48,2228,4,,,,683.44,0
11307050,14:34:57,14:34:57,2229,5,,,,1131.5,0
11307050,14:35:16,14:35:16,2230,6,,,,1268.7,0
11307050,14:35:42,14:35:42,2231,7,,,,1449.51,0
11307050,14:36:12,14:36:12,2232,8,,,,1573.74,0
11307050,14:37:06,14:37:06,2233,9,,,,1826.73,0
11307050,14:37:21,14:37:21,2234,10,,,,1895.21,0
11307050,14:38:05,14:38:05,2235,11,,,,2136.13,0
11307050,14:38:35,14:38:35,2236,12,,,,2283.87,0
11307050,14:39:27,14:39:27,2237,13,,,,2513.97,0
11307050,14:40:21,14:40:21,2238,14,,,,2772.44,0
11307050,14:41:00,14:41:00,10344,15,,,,3015.17,
11307050,14:41:55,14:41:55,2215,16,,,,3247.82,0
11307050,14:42:48,14:42:48,2216,17,,,,3501.64,0
11307050,14:43:51,14:43:51,2217,18,,,,3702.54,0
11307050,14:44:14,14:44:14,7825,19,,,,3799.83,0
11307050,14:45:05,14:45:05,2218,20,,,,4017.71,0
11307050,14:45:25,14:45:25,2219,21,,,,4115.61,0
11307050,14:46:10,14:46:10,2220,22,,,,4269.8,0
11307050,14:47:08,14:47:08,2221,23,,,,4540.88,0
11307050,14:47:49,14:47:49,2222,24,,,,4705.96,0
11307050,14:48:32,14:48:32,2223,25,,,,4923.21,0
11307050,14:49:00,14:49:00,2224,26,,,,5046.42,
11307050,14:49:47,14:49:47,5074,27,,,,5357.57,0
11307050,14:50:42,14:50:42,5075,28,,,,5650.6,0
11307050,14:51:03,14:51:03,5076,29,,,,5809.5,0
11307050,14:51:38,14:51:38,5077,30,,,,6068.14,0
11307050,14:52:00,14:52:00,5078,31,,,,6215.36,0
11307050,14:52:21,14:52:21,5079,32,,,,6326.98,0
11307050,14:52:51,14:52:51,5080,33,,,,6497.81,0
11307050,14:53:24,14:53:24,5081,34,,,,6707.93,0
11307050,14:53:49,14:53:49,5082,35,,,,6871.4,0
11307050,14:54:32,14:54:32,5083,36,,,,7074.28,0
11307050,14:55:23,14:55:23,5084,37,,,,7425.7,0
11307050,14:55:40,14:55:40,5085,38,,,,7548.13,0
11307050,14:56:13,14:56:13,5086,39,,,,7799.43,0
11307050,14:57:00,14:57:00,2185,40,,,,8003.66,0
11307050,14:57:24,14:57:24,2186,41,,,,8142.84,0
11307050,14:58:10,14:58:10,2187,42,,,,8423.63,0
11307050,14:58:38,14:58:38,2188,43,,,,8572.3,0
11307050,14:59:03,14:59:03,2189,44,,,,8737.47,0
11307050,14:59:40,14:59:40,2190,45,,,,8886.64,0
11307050,15:00:46,15:00:46,2191,46,,,,9143.37,0
11307050,15:01:18,15:01:18,2192,47,,,,9326.46,0
11307050,15:02:00,15:02:00,2193,48,,,,9487.85,
11307050,15:02:34,15:02:34,2194,49,,,,9667.68,0
11307050,15:03:00,15:03:00,1083,50,,,,9772.87,0
11307050,15:03:44,15:03:44,1084,51,,,,9999.25,0
11307050,15:04:41,15:04:41,7243,52,,,,10325.51,0
11307050,15:05:31,15:05:31,2419,53,,,,10563.85,0
11307050,15:06:01,15:06:01,2420,54,,,,10747.9,0
11307050,15:06:56,15:06:56,2421,55,,,,11050.94,0
11307050,15:08:18,15:08:18,2197,56,,,,11538.49,0
11307050,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
11307050,15:09:05,15:09:05,2199,58,,,,11776.51,0
11307050,15:09:49,15:09:49,2200,59,,,,12072.33,0
11307050,15:10:27,15:10:27,2201,60,,,,12254.83,0
11307050,15:11:00,15:11:00,2202,61,,,,12409.68,
11307050,15:11:38,15:11:38,2203,62,,,,12558.32,0
11307050,15:12:18,15:12:18,2204,63,,,,12707.24,0
11307050,15:13:01,15:13:01,2205,64,,,,12930.6,0
11307050,15:13:42,15:13:42,5737,65,,,,13113.8,0
11307050,15:14:06,15:14:06,9643,66,,,,13184.08,0
11307050,15:14:38,15:14:38,2207,67,,,,13316.48,0
11307050,15:15:39,15:15:39,2260,68,,,,13616.81,0
11307050,15:16:01,15:16:01,2261,69,,,,13709.24,0
11307050,15:16:44,15:16:44,2262,70,,,,14014.16,0
11307050,15:17:29,15:17:29,2263,71,,,,14200.76,0
11307050,15:18:12,15:18:12,2264,72,,,,14424.79,0
11307050,15:18:48,15:18:48,2265,73,,,,14591.18,0
11307050,15:19:26,15:19:26,10765,74,,,,14800.51,0
11307050,15:19:48,15:19:48,2266,75,,,,14922.04,0
11307050,15:20:20,15:20:20,2267,76,,,,15068.91,0
11307050,15:23:00,15:23:00,4827,77,,,,15848.65,
11307050,15:23:17,15:23:17,4828,78,,,,15927.76,0
11307050,15:24:25,15:24:25,4829,79,,,,16141.45,0
11307050,15:24:53,15:24:53,4830,80,,,,16236.54,0
11307050,15:26:54,15:26:54,4832,81,,,,16758.1,0
11307050,15:27:26,15:27:26,4833,82,,,,16895.11,0
11307050,15:28:06,15:28:06,4834,83,,,,17090.43,0
11307050,15:28:39,15:28:39,4835,84,,,,17232.79,0
11307050,15:29:27,15:29:27,3397,85,,,,17476.23,0
11307050,15:29:55,15:29:55,3398,86,,,,17605.6,0
11307050,15:32:20,15:32:20,2281,87,,,,18472.71,0
11307050,15:32:55,15:32:55,6561,88,,,,18700.46,0
11307050,15:35:00,15:35:00,3344,89,,1,,19585.86,
11307060,14:32:00,14:32:00,9945,1,,,1,0,
11307060,14:32:51,14:32:51,2226,2,,,,390.14,0
11307060,14:33:19,14:33:19,2227,3,,,,556.78,0
11307060,14:33:48,14:33:48,2228,4,,,,683.44,0
11307060,14:34:57,14:34:57,2229,5,,,,1131.5,0
11307060,14:35:16,14:35:16,2230,6,,,,1268.7,0
11307060,14:35:42,14:35:42,2231,7,,,,1449.51,0
11307060,14:36:12,14:36:12,2232,8,,,,1573.74,0
11307060,14:37:06,14:37:06,2233,9,,,,1826.73,0
11307060,14:37:21,14:37:21,2234,10,,,,1895.21,0
11307060,14:38:05,14:38:05,2235,11,,,,2136.13,0
11307060,14:38:35,14:38:35,2236,12,,,,2283.87,0
11307060,14:39:27,14:39:27,2237,13,,,,2513.97,0
11307060,14:40:21,14:40:21,2238,14,,,,2772.44,0
11307060,14:41:00,14:41:00,10344,15,,,,3015.17,
11307060,14:41:55,14:41:55,2215,16,,,,3247.82,0
11307060,14:42:48,14:42:48,2216,17,,,,3501.64,0
11307060,14:43:51,14:43:51,2217,18,,,,3702.54,0
11307060,14:44:14,14:44:14,7825,19,,,,3799.83,0
11307060,14:45:05,14:45:05,2218,20,,,,4017.71,0
11307060,14:45:25,14:45:25,2219,21,,,,4115.61,0
11307060,14:46:10,14:46:10,2220,22,,,,4269.8,0
11307060,14:47:08,14:47:08,2221,23,,,,4540.88,0
11307060,14:47:49,14:47:49,2222,24,,,,4705.96,0
11307060,14:48:32,14:48:32,2223,25,,,,4923.21,0
11307060,14:49:00,14:49:00,2224,26,,,,5046.42,
11307060,14:49:47,14:49:47,5074,27,,,,5357.57,0
11307060,14:50:42,14:50:42,5075,28,,,,5650.6,0
11307060,14:51:03,14:51:03,5076,29,,,,5809.5,0
11307060,14:51:38,14:51:38,5077,30,,,,6068.14,0
11307060,14:52:00,14:52:00,5078,31,,,,6215.36,0
11307060,14:52:21,14:52:21,5079,32,,,,6326.98,0
11307060,14:52:51,14:52:51,5080,33,,,,6497.81,0
11307060,14:53:24,14:53:24,5081,34,,,,6707.93,0
11307060,14:53:49,14:53:49,5082,35,,,,6871.4,0
11307060,14:54:32,14:54:32,5083,36,,,,7074.28,0
11307060,14:55:23,14:55:23,5084,37,,,,7425.7,0
11307060,14:55:40,14:55:40,5085,38,,,,7548.13,0
11307060,14:56:13,14:56:13,5086,39,,,,7799.43,0
11307060,14:57:00,14:57:00,2185,40,,,,8003.66,0
11307060,14:57:24,14:57:24,2186,41,,,,8142.84,0
11307060,14:58:10,14:58:10,2187,42,,,,8423.63,0
11307060,14:58:38,14:58:38,2188,43,,,,8572.3,0
11307060,14:59:03,14:59:03,2189,44,,,,8737.47,0
11307060,14:59:40,14:59:40,2190,45,,,,8886.64,0
11307060,15:00:46,15:00:46,2191,46,,,,9143.37,0
11307060,15:01:18,15:01:18,2192,47,,,,9326.46,0
11307060,15:02:00,15:02:00,2193,48,,,,9487.85,
11307060,15:02:34,15:02:34,2194,49,,,,9667.68,0
11307060,15:03:00,15:03:00,1083,50,,,,9772.87,0
11307060,15:03:44,15:03:44,1084,51,,,,9999.25,0
11307060,15:04:41,15:04:41,7243,52,,,,10325.51,0
11307060,15:05:31,15:05:31,2419,53,,,,10563.85,0
11307060,15:06:01,15:06:01,2420,54,,,,10747.9,0
11307060,15:06:56,15:06:56,2421,55,,,,11050.94,0
11307060,15:08:18,15:08:18,2197,56,,,,11538.49,0
11307060,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
11307060,15:09:05,15:09:05,2199,58,,,,11776.51,0
11307060,15:09:49,15:09:49,2200,59,,,,12072.33,0
11307060,15:10:27,15:10:27,2201,60,,,,12254.83,0
11307060,15:11:00,15:11:00,2202,61,,,,12409.68,
11307060,15:11:38,15:11:38,2203,62,,,,12558.32,0
11307060,15:12:18,15:12:18,2204,63,,,,12707.24,0
11307060,15:13:01,15:13:01,2205,64,,,,12930.6,0
11307060,15:13:42,15:13:42,5737,65,,,,13113.8,0
11307060,15:14:06,15:14:06,9643,66,,,,13184.08,0
11307060,15:14:38,15:14:38,2207,67,,,,13316.48,0
11307060,15:15:39,15:15:39,2260,68,,,,13616.81,0
11307060,15:16:01,15:16:01,2261,69,,,,13709.24,0
11307060,15:16:44,15:16:44,2262,70,,,,14014.16,0
11307060,15:17:29,15:17:29,2263,71,,,,14200.76,0
11307060,15:18:12,15:18:12,2264,72,,,,14424.79,0
11307060,15:18:48,15:18:48,2265,73,,,,14591.18,0
11307060,15:19:26,15:19:26,10765,74,,,,14800.51,0
11307060,15:19:48,15:19:48,2266,75,,,,14922.04,0
11307060,15:20:20,15:20:20,2267,76,,,,15068.91,0
11307060,15:23:00,15:23:00,4827,77,,,,15848.65,
11307060,15:23:17,15:23:17,4828,78,,,,15927.76,0
11307060,15:24:25,15:24:25,4829,79,,,,16141.45,0
11307060,15:24:53,15:24:53,4830,80,,,,16236.54,0
11307060,15:26:54,15:26:54,4832,81,,,,16758.1,0
11307060,15:27:26,15:27:26,4833,82,,,,16895.11,0
11307060,15:28:06,15:28:06,4834,83,,,,17090.43,0
11307060,15:28:39,15:28:39,4835,84,,,,17232.79,0
11307060,15:29:27,15:29:27,3397,85,,,,17476.23,0
11307060,15:29:55,15:29:55,3398,86,,,,17605.6,0
11307060,15:32:20,15:32:20,2281,87,,,,18472.71,0
11307060,15:32:55,15:32:55,6561,88,,,,18700.46,0
11307060,15:35:00,15:35:00,3344,89,,1,,19585.86,
11307080,14:32:00,14:32:00,9945,1,,,1,0,
11307080,14:32:51,14:32:51,2226,2,,,,390.14,0
11307080,14:33:19,14:33:19,2227,3,,,,556.78,0
11307080,14:33:48,14:33:48,2228,4,,,,683.44,0
11307080,14:34:57,14:34:57,2229,5,,,,1131.5,0
11307080,14:35:16,14:35:16,2230,6,,,,1268.7,0
11307080,14:35:42,14:35:42,2231,7,,,,1449.51,0
11307080,14:36:12,14:36:12,2232,8,,,,1573.74,0
11307080,14:37:06,14:37:06,2233,9,,,,1826.73,0
11307080,14:37:21,14:37:21,2234,10,,,,1895.21,0
11307080,14:38:05,14:38:05,2235,11,,,,2136.13,0
11307080,14:38:35,14:38:35,2236,12,,,,2283.87,0
11307080,14:39:27,14:39:27,2237,13,,,,2513.97,0
11307080,14:40:21,14:40:21,2238,14,,,,2772.44,0
11307080,14:41:00,14:41:00,10344,15,,,,3015.17,
11307080,14:41:55,14:41:55,2215,16,,,,3247.82,0
11307080,14:42:48,14:42:48,2216,17,,,,3501.64,0
11307080,14:43:51,14:43:51,2217,18,,,,3702.54,0
11307080,14:44:14,14:44:14,7825,19,,,,3799.83,0
11307080,14:45:05,14:45:05,2218,20,,,,4017.71,0
11307080,14:45:25,14:45:25,2219,21,,,,4115.61,0
11307080,14:46:10,14:46:10,2220,22,,,,4269.8,0
11307080,14:47:08,14:47:08,2221,23,,,,4540.88,0
11307080,14:47:49,14:47:49,2222,24,,,,4705.96,0
11307080,14:48:32,14:48:32,2223,25,,,,4923.21,0
11307080,14:49:00,14:49:00,2224,26,,,,5046.42,
11307080,14:49:47,14:49:47,5074,27,,,,5357.57,0
11307080,14:50:42,14:50:42,5075,28,,,,5650.6,0
11307080,14:51:03,14:51:03,5076,29,,,,5809.5,0
11307080,14:51:38,14:51:38,5077,30,,,,6068.14,0
11307080,14:52:00,14:52:00,5078,31,,,,6215.36,0
11307080,14:52:21,14:52:21,5079,32,,,,6326.98,0
11307080,14:52:51,14:52:51,5080,33,,,,6497.81,0
11307080,14:53:24,14:53:24,5081,34,,,,6707.93,0
11307080,14:53:49,14:53:49,5082,35,,,,6871.4,0
11307080,14:54:32,14:54:32,5083,36,,,,7074.28,0
11307080,14:55:23,14:55:23,5084,37,,,,7425.7,0
11307080,14:55:40,14:55:40,5085,38,,,,7548.13,0
11307080,14:56:13,14:56:13,5086,39,,,,7799.43,0
11307080,14:57:00,14:57:00,2185,40,,,,8003.66,0
11307080,14:57:24,14:57:24,2186,41,,,,8142.84,0
11307080,14:58:10,14:58:10,2187,42,,,,8423.63,0
11307080,14:58:38,14:58:38,2188,43,,,,8572.3,0
11307080,14:59:03,14:59:03,2189,44,,,,8737.47,0
11307080,14:59:40,14:59:40,2190,45,,,,8886.64,0
11307080,15:00:46,15:00:46,2191,46,,,,9143.37,0
11307080,15:01:18,15:01:18,2192,47,,,,9326.46,0
11307080,15:02:00,15:02:00,2193,48,,,,9487.85,
11307080,15:02:34,15:02:34,2194,49,,,,9667.68,0
11307080,15:03:00,15:03:00,1083,50,,,,9772.87,0
11307080,15:03:44,15:03:44,1084,51,,,,9999.25,0
11307080,15:04:41,15:04:41,7243,52,,,,10325.51,0
11307080,15:05:31,15:05:31,2419,53,,,,10563.85,0
11307080,15:06:01,15:06:01,2420,54,,,,10747.9,0
11307080,15:06:56,15:06:56,2421,55,,,,11050.94,0
11307080,15:08:18,15:08:18,2197,56,,,,11538.49,0
11307080,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
11307080,15:09:05,15:09:05,2199,58,,,,11776.51,0
11307080,15:09:49,15:09:49,2200,59,,,,12072.33,0
11307080,15:10:27,15:10:27,2201,60,,,,12254.83,0
11307080,15:11:00,15:11:00,2202,61,,,,12409.68,
11307080,15:11:38,15:11:38,2203,62,,,,12558.32,0
11307080,15:12:18,15:12:18,2204,63,,,,12707.24,0
11307080,15:13:01,15:13:01,2205,64,,,,12930.6,0
11307080,15:13:42,15:13:42,5737,65,,,,13113.8,0
11307080,15:14:06,15:14:06,9643,66,,,,13184.08,0
11307080,15:14:38,15:14:38,2207,67,,,,13316.48,0
11307080,15:15:39,15:15:39,2260,68,,,,13616.81,0
11307080,15:16:01,15:16:01,2261,69,,,,13709.24,0
11307080,15:16:44,15:16:44,2262,70,,,,14014.16,0
11307080,15:17:29,15:17:29,2263,71,,,,14200.76,0
11307080,15:18:12,15:18:12,2264,72,,,,14424.79,0
11307080,15:18:48,15:18:48,2265,73,,,,14591.18,0
11307080,15:19:26,15:19:26,10765,74,,,,14800.51,0
11307080,15:19:48,15:19:48,2266,75,,,,14922.04,0
11307080,15:20:20,15:20:20,2267,76,,,,15068.91,0
11307080,15:23:00,15:23:00,4827,77,,,,15848.65,
11307080,15:23:17,15:23:17,4828,78,,,,15927.76,0
11307080,15:24:25,15:24:25,4829,79,,,,16141.45,0
11307080,15:24:53,15:24:53,4830,80,,,,16236.54,0
11307080,15:26:54,15:26:54,4832,81,,,,16758.1,0
11307080,15:27:26,15:27:26,4833,82,,,,16895.11,0
11307080,15:28:06,15:28:06,4834,83,,,,17090.43,0
11307080,15:28:39,15:28:39,4835,84,,,,17232.79,0
11307080,15:29:27,15:29:27,3397,85,,,,17476.23,0
11307080,15:29:55,15:29:55,3398,86,,,,17605.6,0
11307080,15:32:20,15:32:20,2281,87,,,,18472.71,0
11307080,15:32:55,15:32:55,6561,88,,,,18700.46,0
11307080,15:35:00,15:35:00,3344,89,,1,,19585.86,
1136010,20:25:00,20:25:00,9945,1,,,1,0,
1136010,20:25:46,20:25:46,2226,2,,,,390.14,0
1136010,20:26:11,20:26:11,2227,3,,,,556.78,0
1136010,20:26:36,20:26:36,2228,4,,,,683.44,0
1136010,20:27:37,20:27:37,2229,5,,,,1131.5,0
1136010,20:27:54,20:27:54,2230,6,,,,1268.7,0
1136010,20:28:17,20:28:17,2231,7,,,,1449.51,0
1136010,20:28:44,20:28:44,2232,8,,,,1573.74,0
1136010,20:29:32,20:29:32,2233,9,,,,1826.73,0
1136010,20:29:46,20:29:46,2234,10,,,,1895.21,0
1136010,20:30:24,20:30:24,2235,11,,,,2136.13,0
1136010,20:30:51,20:30:51,2236,12,,,,2283.87,0
1136010,20:31:37,20:31:37,2237,13,,,,2513.97,0
1136010,20:32:25,20:32:25,2238,14,,,,2772.44,0
1136010,20:33:00,20:33:00,10344,15,,,,3015.17,
1136010,20:33:34,20:33:34,2215,16,,,,3247.82,0
1136010,20:34:07,20:34:07,2216,17,,,,3501.64,0
1136010,20:34:47,20:34:47,2217,18,,,,3702.54,0
1136010,20:35:01,20:35:01,7825,19,,,,3799.83,0
1136010,20:35:33,20:35:33,2218,20,,,,4017.71,0
1136010,20:35:45,20:35:45,2219,21,,,,4115.61,0
1136010,20:36:14,20:36:14,2220,22,,,,4269.8,0
1136010,20:36:50,20:36:50,2221,23,,,,4540.88,0
1136010,20:37:15,20:37:15,2222,24,,,,4705.96,0
1136010,20:37:42,20:37:42,2223,25,,,,4923.21,0
1136010,20:38:00,20:38:00,2224,26,,,,5046.42,
1136010,20:38:27,20:38:27,5074,27,,,,5357.22,0
1136010,20:39:02,20:39:02,5075,28,,,,5650.25,0
1136010,20:39:14,20:39:14,5076,29,,,,5809.15,0
1136010,20:39:36,20:39:36,5077,30,,,,6067.79,0
1136010,20:39:50,20:39:50,5078,31,,,,6215.01,0
1136010,20:40:02,20:40:02,5079,32,,,,6326.63,0
1136010,20:40:21,20:40:21,5080,33,,,,6497.46,0
1136010,20:40:42,20:40:42,5081,34,,,,6707.58,0
1136010,20:40:57,20:40:57,5082,35,,,,6871.05,0
1136010,20:41:23,20:41:23,5083,36,,,,7073.93,0
1136010,20:41:55,20:41:55,5084,37,,,,7425.35,0
1136010,20:42:05,20:42:05,5085,38,,,,7547.78,0
1136010,20:42:25,20:42:25,5086,39,,,,7799.08,0
1136010,20:42:55,20:42:55,2185,40,,,,8003.31,0
1136010,20:43:10,20:43:10,2186,41,,,,8142.49,0
1136010,20:43:38,20:43:38,2187,42,,,,8423.28,0
1136010,20:43:55,20:43:55,2188,43,,,,8571.95,0
1136010,20:44:11,20:44:11,2189,44,,,,8737.12,0
1136010,20:44:33,20:44:33,2190,45,,,,8886.29,0
1136010,20:45:14,20:45:14,2191,46,,,,9143.02,0
1136010,20:45:34,20:45:34,2192,47,,,,9326.11,0
1136010,20:46:00,20:46:00,2193,48,,,,9487.5,
1136010,20:46:30,20:46:30,2194,49,,,,9667.33,0
1136010,20:46:53,20:46:53,1083,50,,,,9772.52,0
1136010,20:47:31,20:47:31,1084,51,,,,9998.9,0
1136010,20:48:21,20:48:21,7243,52,,,,10325.16,0
1136010,20:49:05,20:49:05,2419,53,,,,10563.5,0
1136010,20:49:32,20:49:32,2420,54,,,,10747.55,0
1136010,20:50:20,20:50:20,2421,55,,,,11050.59,0
1136010,20:51:32,20:51:32,2197,56,,,,11538.14,0
1136010,20:51:49,20:51:49,2198,57,,1,1,11618.89,0
1136010,20:52:14,20:52:14,2199,58,,,,11776.16,0
1136010,20:52:52,20:52:52,2200,59,,,,12071.98,0
1136010,20:53:25,20:53:25,2201,60,,,,12254.48,0
1136010,20:53:54,20:53:54,2202,61,,,,12409.33,0
1136010,20:54:22,20:54:22,2203,62,,,,12557.97,0
1136010,20:54:52,20:54:52,2204,63,,,,12706.89,0
1136010,20:55:24,20:55:24,2205,64,,,,12930.25,0
1136010,20:55:54,20:55:54,5737,65,,,,13113.45,0
1136010,20:56:12,20:56:12,9643,66,,,,13183.73,0
1136010,20:56:36,20:56:36,2207,67,,,,13316.13,0
1136010,20:57:21,20:57:21,2260,68,,,,13616.46,0
1136010,20:57:38,20:57:38,2261,69,,,,13708.89,0
1136010,20:58:09,20:58:09,2262,70,,,,14013.81,0
1136010,20:58:43,20:58:43,2263,71,,,,14200.41,0
1136010,20:59:15,20:59:15,2264,72,,,,14424.44,0
1136010,20:59:41,20:59:41,2265,73,,,,14590.83,0
1136010,21:00:10,21:00:10,10765,74,,,,14800.16,0
1136010,21:00:26,21:00:26,2266,75,,,,14921.69,0
1136010,21:00:53,21:00:53,2267,76,,,,15067.57,0
1136010,21:02:47,21:02:47,4827,77,,,,15847.14,0
1136010,21:03:00,21:03:00,4828,78,,,,15926.25,0
1136010,21:03:52,21:03:52,4829,79,,,,16139.94,0
1136010,21:04:14,21:04:14,4830,80,,,,16235.03,0
1136010,21:05:45,21:05:45,4832,81,,,,16756.59,0
1136010,21:06:10,21:06:10,4833,82,,,,16893.6,0
1136010,21:06:40,21:06:40,4834,83,,,,17088.92,0
1136010,21:07:06,21:07:06,4835,84,,,,17231.28,0
1136010,21:07:42,21:07:42,3397,85,,,,17474.72,0
1136010,21:08:04,21:08:04,3398,86,,,,17604.09,0
1136010,21:09:54,21:09:54,2281,87,,,,18471.2,0
1136010,21:10:24,21:10:24,6561,88,,,,18698.09,0
1136010,21:12:00,21:12:00,3344,89,,1,,19597.99,
11476010,14:55:00,14:55:00,9945,1,,,1,0,
11476010,14:55:51,14:55:51,2226,2,,,,390.14,0
11476010,14:56:19,14:56:19,2227,3,,,,556.78,0
11476010,14:56:48,14:56:48,2228,4,,,,683.44,0
11476010,14:57:57,14:57:57,2229,5,,,,1131.5,0
11476010,14:58:16,14:58:16,2230,6,,,,1268.7,0
11476010,14:58:42,14:58:42,2231,7,,,,1449.51,0
11476010,14:59:12,14:59:12,2232,8,,,,1573.74,0
11476010,15:00:06,15:00:06,2233,9,,,,1826.73,0
11476010,15:00:21,15:00:21,2234,10,,,,1895.21,0
11476010,15:01:05,15:01:05,2235,11,,,,2136.13,0
11476010,15:01:35,15:01:35,2236,12,,,,2283.87,0
11476010,15:02:27,15:02:27,2237,13,,,,2513.97,0
11476010,15:03:21,15:03:21,2238,14,,,,2772.44,0
11476010,15:04:00,15:04:00,10344,15,,,,3015.17,
11476010,15:04:34,15:04:34,2215,16,,,,3247.82,0
11476010,15:05:07,15:05:07,2216,17,,,,3501.64,0
11476010,15:05:47,15:05:47,2217,18,,,,3702.54,0
11476010,15:06:01,15:06:01,7825,19,,,,3799.83,0
11476010,15:06:33,15:06:33,2218,20,,,,4017.71,0
11476010,15:06:45,15:06:45,2219,21,,,,4115.61,0
11476010,15:07:14,15:07:14,2220,22,,,,4269.8,0
11476010,15:07:50,15:07:50,2221,23,,,,4540.88,0
11476010,15:08:15,15:08:15,2222,24,,,,4705.96,0
11476010,15:08:42,15:08:42,2223,25,,,,4923.21,0
11476010,15:09:00,15:09:00,2224,26,,,,5046.42,
11476010,15:09:31,15:09:31,5074,27,,,,5357.22,0
11476010,15:10:09,15:10:09,5075,28,,,,5650.25,0
11476010,15:10:24,15:10:24,5076,29,,,,5809.15,0
11476010,15:10:48,15:10:48,5077,30,,,,6067.79,0
11476010,15:11:03,15:11:03,5078,31,,,,6215.01,0
11476010,15:11:18,15:11:18,5079,32,,,,6326.63,0
11476010,15:11:39,15:11:39,5080,33,,,,6497.46,0
11476010,15:12:02,15:12:02,5081,34,,,,6707.58,0
11476010,15:12:19,15:12:19,5082,35,,,,6871.05,0
11476010,15:12:49,15:12:49,5083,36,,,,7073.93,0
11476010,15:13:25,15:13:25,5084,37,,,,7425.35,0
11476010,15:13:36,15:13:36,5085,38,,,,7547.78,0
11476010,15:13:59,15:13:59,5086,39,,,,7799.08,0
11476010,15:14:31,15:14:31,2185,40,,,,8003.31,0
11476010,15:14:49,15:14:49,2186,41,,,,8142.49,0
11476010,15:15:20,15:15:20,2187,42,,,,8423.28,0
11476010,15:15:40,15:15:40,2188,43,,,,8571.95,0
11476010,15:15:57,15:15:57,2189,44,,,,8737.12,0
11476010,15:16:23,15:16:23,2190,45,,,,8886.29,0
11476010,15:17:08,15:17:08,2191,46,,,,9143.02,0
11476010,15:17:31,15:17:31,2192,47,,,,9326.11,0
11476010,15:18:00,15:18:00,2193,48,,,,9487.5,
11476010,15:18:31,15:18:31,2194,49,,,,9667.33,0
11476010,15:18:55,15:18:55,1083,50,,,,9772.52,0
11476010,15:19:35,15:19:35,1084,51,,,,9998.9,0
11476010,15:20:27,15:20:27,7243,52,,,,10325.16,0
11476010,15:21:12,15:21:12,2419,53,,,,10563.5,0
11476010,15:21:40,15:21:40,2420,54,,,,10747.55,0
11476010,15:22:30,15:22:30,2421,55,,,,11050.59,0
11476010,15:23:45,15:23:45,2197,56,,,,11538.14,0
11476010,15:24:02,15:24:02,2198,57,,1,1,11618.89,0
11476010,15:24:28,15:24:28,2199,58,,,,11776.16,0
11476010,15:25:08,15:25:08,2200,59,,,,12071.98,0
11476010,15:25:43,15:25:43,2201,60,,,,12254.48,0
11476010,15:26:12,15:26:12,2202,61,,,,12409.33,0
11476010,15:26:42,15:26:42,2203,62,,,,12557.97,0
11476010,15:27:13,15:27:13,2204,63,,,,12706.89,0
11476010,15:27:46,15:27:46,2205,64,,,,12930.25,0
11476010,15:28:17,15:28:17,5737,65,,,,13113.45,0
11476010,15:28:36,15:28:36,9643,66,,,,13183.73,0
11476010,15:29:00,15:29:00,2207,67,,,,13316.13,0
11476010,15:29:47,15:29:47,2260,68,,,,13616.46,0
11476010,15:30:05,15:30:05,2261,69,,,,13708.89,0
11476010,15:30:37,15:30:37,2262,70,,,,14013.81,0
11476010,15:31:12,15:31:12,2263,71,,,,14200.41,0
11476010,15:31:45,15:31:45,2264,72,,,,14424.44,0
11476010,15:32:13,15:32:13,2265,73,,,,14590.83,0
11476010,15:32:42,15:32:42,10765,74,,,,14800.16,0
11476010,15:33:00,15:33:00,2266,75,,,,14921.69,0
11476010,15:33:27,15:33:27,2267,76,,,,15067.57,0
11476010,15:35:25,15:35:25,4827,77,,,,15847.14,0
11476010,15:35:39,15:35:39,4828,78,,,,15926.25,0
11476010,15:36:33,15:36:33,4829,79,,,,16139.94,0
11476010,15:36:56,15:36:56,4830,80,,,,16235.03,0
11476010,15:38:31,15:38:31,4832,81,,,,16756.59,0
11476010,15:38:57,15:38:57,4833,82,,,,16893.6,0
11476010,15:39:28,15:39:28,4834,83,,,,17088.92,0
11476010,15:39:54,15:39:54,4835,84,,,,17231.28,0
11476010,15:40:32,15:40:32,3397,85,,,,17474.72,0
11476010,15:40:55,15:40:55,3398,86,,,,17604.09,0
11476010,15:42:49,15:42:49,2281,87,,,,18471.2,0
11476010,15:43:21,15:43:21,6561,88,,,,18698.09,0
11476010,15:45:00,15:45:00,3344,89,,1,,19597.99,
11561020,12:03:00,12:03:00,9945,1,,,1,0,
11561020,12:03:51,12:03:51,2226,2,,,,390.14,0
11561020,12:04:19,12:04:19,2227,3,,,,556.78,0
11561020,12:04:48,12:04:48,2228,4,,,,683.44,0
11561020,12:05:57,12:05:57,2229,5,,,,1131.5,0
11561020,12:06:16,12:06:16,2230,6,,,,1268.7,0
11561020,12:06:42,12:06:42,2231,7,,,,1449.51,0
11561020,12:07:12,12:07:12,2232,8,,,,1573.74,0
11561020,12:08:06,12:08:06,2233,9,,,,1826.73,0
11561020,12:08:21,12:08:21,2234,10,,,,1895.21,0
11561020,12:09:05,12:09:05,2235,11,,,,2136.13,0
11561020,12:09:35,12:09:35,2236,12,,,,2283.87,0
11561020,12:10:27,12:10:27,2237,13,,,,2513.97,0
11561020,12:11:21,12:11:21,2238,14,,,,2772.44,0
11561020,12:12:00,12:12:00,10344,15,,,,3015.17,
11561020,12:12:48,12:12:48,2215,16,,,,3247.82,0
11561020,12:13:35,12:13:35,2216,17,,,,3501.64,0
11561020,12:14:30,12:14:30,2217,18,,,,3702.54,0
11561020,12:14:50,12:14:50,7825,19,,,,3799.83,0
11561020,12:15:34,12:15:34,2218,20,,,,4017.71,0
11561020,12:15:52,12:15:52,2219,21,,,,4115.61,0
11561020,12:16:31,12:16:31,2220,22,,,,4269.8,0
11561020,12:17:22,12:17:22,2221,23,,,,4540.88,0
11561020,12:17:58,12:17:58,2222,24,,,,4705.96,0
11561020,12:18:35,12:18:35,2223,25,,,,4923.21,0
11561020,12:19:00,12:19:00,2224,26,,,,5046.42,
11561020,12:19:43,12:19:43,5074,27,,,,5357.57,0
11561020,12:20:34,12:20:34,5075,28,,,,5650.6,0
11561020,12:20:53,12:20:53,5076,29,,,,5809.5,0
11561020,12:21:25,12:21:25,5077,30,,,,6068.14,0
11561020,12:21:46,12:21:46,5078,31,,,,6215.36,0
11561020,12:22:05,12:22:05,5079,32,,,,6326.98,0
11561020,12:22:34,12:22:34,5080,33,,,,6497.81,0
11561020,12:23:04,12:23:04,5081,34,,,,6707.93,0
11561020,12:23:27,12:23:27,5082,35,,,,6871.4,0
11561020,12:24:06,12:24:06,5083,36,,,,7074.28,0
11561020,12:24:54,12:24:54,5084,37,,,,7425.7,0
11561020,12:25:09,12:25:09,5085,38,,,,7548.13,0
11561020,12:25:39,12:25:39,5086,39,,,,7799.43,0
11561020,12:26:23,12:26:23,2185,40,,,,8003.66,0
11561020,12:26:46,12:26:46,2186,41,,,,8142.84,0
11561020,12:27:27,12:27:27,2187,42,,,,8423.63,0
11561020,12:27:54,12:27:54,2188,43,,,,8572.3,0
11561020,12:28:17,12:28:17,2189,44,,,,8737.47,0
11561020,12:28:51,12:28:51,2190,45,,,,8886.64,0
11561020,12:29:51,12:29:51,2191,46,,,,9143.37,0
11561020,12:30:22,12:30:22,2192,47,,,,9326.46,0
11561020,12:31:00,12:31:00,2193,48,,,,9487.85,
11561020,12:31:30,12:31:30,2194,49,,,,9667.68,0
11561020,12:31:54,12:31:54,1083,50,,,,9772.87,0
11561020,12:32:32,12:32:32,1084,51,,,,9999.25,0
11561020,12:33:23,12:33:23,7243,52,,,,10325.51,0
11561020,12:34:07,12:34:07,2419,53,,,,10563.85,0
11561020,12:34:34,12:34:34,2420,54,,,,10747.9,0
11561020,12:35:23,12:35:23,2421,55,,,,11050.94,0
11561020,12:36:36,12:36:36,2197,56,,,,11538.49,0
11561020,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
11561020,12:37:18,12:37:18,2199,58,,,,11776.51,0
11561020,12:37:57,12:37:57,2200,59,,,,12072.33,0
11561020,12:38:31,12:38:31,2201,60,,,,12254.83,0
11561020,12:39:00,12:39:00,2202,61,,,,12409.68,
11561020,12:39:31,12:39:31,2203,62,,,,12558.32,0
11561020,12:40:05,12:40:05,2204,63,,,,12707.24,0
11561020,12:40:41,12:40:41,2205,64,,,,12930.6,0
11561020,12:41:15,12:41:15,5737,65,,,,13113.8,0
11561020,12:41:35,12:41:35,9643,66,,,,13184.08,0
11561020,12:42:01,12:42:01,2207,67,,,,13316.48,0
11561020,12:42:52,12:42:52,2260,68,,,,13616.81,0
11561020,12:43:11,12:43:11,2261,69,,,,13709.24,0
11561020,12:43:46,12:43:46,2262,70,,,,14014.16,0
11561020,12:44:24,12:44:24,2263,71,,,,14200.76,0
11561020,12:45:00,12:45:00,2264,72,,,,14424.79,0
11561020,12:45:30,12:45:30,2265,73,,,,14591.18,0
11561020,12:46:01,12:46:01,10765,74,,,,14800.51,0
11561020,12:46:20,12:46:20,2266,75,,,,14922.04,0
11561020,12:46:46,12:46:46,2267,76,,,,15068.91,0
11561020,12:49:00,12:49:00,4827,77,,,,15848.65,
11561020,12:49:20,12:49:20,4828,78,,,,15927.76,0
11561020,12:50:39,12:50:39,4829,79,,,,16141.45,0
11561020,12:51:12,12:51:12,4830,80,,,,16236.54,0
11561020,12:53:33,12:53:33,4832,81,,,,16758.1,0
11561020,12:54:11,12:54:11,4833,82,,,,16895.11,0
11561020,12:54:57,12:54:57,4834,83,,,,17090.43,0
11561020,12:55:35,12:55:35,4835,84,,,,17232.79,0
11561020,12:56:31,12:56:31,3397,85,,,,17476.23,0
11561020,12:57:05,12:57:05,3398,86,,,,17605.6,0
11561020,12:59:53,12:59:53,2281,87,,,,18472.71,0
11561020,13:00:34,13:00:34,6561,88,,,,18700.46,0
11561020,13:03:00,13:03:00,3344,89,,1,,19585.86,
11561030,12:03:00,12:03:00,9945,1,,,1,0,
11561030,12:03:51,12:03:51,2226,2,,,,390.14,0
11561030,12:04:19,12:04:19,2227,3,,,,556.78,0
11561030,12:04:48,12:04:48,2228,4,,,,683.44,0
11561030,12:05:57,12:05:57,2229,5,,,,1131.5,0
11561030,12:06:16,12:06:16,2230,6,,,,1268.7,0
11561030,12:06:42,12:06:42,2231,7,,,,1449.51,0
11561030,12:07:12,12:07:12,2232,8,,,,1573.74,0
11561030,12:08:06,12:08:06,2233,9,,,,1826.73,0
11561030,12:08:21,12:08:21,2234,10,,,,1895.21,0
11561030,12:09:05,12:09:05,2235,11,,,,2136.13,0
11561030,12:09:35,12:09:35,2236,12,,,,2283.87,0
11561030,12:10:27,12:10:27,2237,13,,,,2513.97,0
11561030,12:11:21,12:11:21,2238,14,,,,2772.44,0
11561030,12:12:00,12:12:00,10344,15,,,,3015.17,
11561030,12:12:48,12:12:48,2215,16,,,,3247.82,0
11561030,12:13:35,12:13:35,2216,17,,,,3501.64,0
11561030,12:14:30,12:14:30,2217,18,,,,3702.54,0
11561030,12:14:50,12:14:50,7825,19,,,,3799.83,0
11561030,12:15:34,12:15:34,2218,20,,,,4017.71,0
11561030,12:15:52,12:15:52,2219,21,,,,4115.61,0
11561030,12:16:31,12:16:31,2220,22,,,,4269.8,0
11561030,12:17:22,12:17:22,2221,23,,,,4540.88,0
11561030,12:17:58,12:17:58,2222,24,,,,4705.96,0
11561030,12:18:35,12:18:35,2223,25,,,,4923.21,0
11561030,12:19:00,12:19:00,2224,26,,,,5046.42,
11561030,12:19:43,12:19:43,5074,27,,,,5357.57,0
11561030,12:20:34,12:20:34,5075,28,,,,5650.6,0
11561030,12:20:53,12:20:53,5076,29,,,,5809.5,0
11561030,12:21:25,12:21:25,5077,30,,,,6068.14,0
11561030,12:21:46,12:21:46,5078,31,,,,6215.36,0
11561030,12:22:05,12:22:05,5079,32,,,,6326.98,0
11561030,12:22:34,12:22:34,5080,33,,,,6497.81,0
11561030,12:23:04,12:23:04,5081,34,,,,6707.93,0
11561030,12:23:27,12:23:27,5082,35,,,,6871.4,0
11561030,12:24:06,12:24:06,5083,36,,,,7074.28,0
11561030,12:24:54,12:24:54,5084,37,,,,7425.7,0
11561030,12:25:09,12:25:09,5085,38,,,,7548.13,0
11561030,12:25:39,12:25:39,5086,39,,,,7799.43,0
11561030,12:26:23,12:26:23,2185,40,,,,8003.66,0
11561030,12:26:46,12:26:46,2186,41,,,,8142.84,0
11561030,12:27:27,12:27:27,2187,42,,,,8423.63,0
11561030,12:27:54,12:27:54,2188,43,,,,8572.3,0
11561030,12:28:17,12:28:17,2189,44,,,,8737.47,0
11561030,12:28:51,12:28:51,2190,45,,,,8886.64,0
11561030,12:29:51,12:29:51,2191,46,,,,9143.37,0
11561030,12:30:22,12:30:22,2192,47,,,,9326.46,0
11561030,12:31:00,12:31:00,2193,48,,,,9487.85,
11561030,12:31:30,12:31:30,2194,49,,,,9667.68,0
11561030,12:31:54,12:31:54,1083,50,,,,9772.87,0
11561030,12:32:32,12:32:32,1084,51,,,,9999.25,0
11561030,12:33:23,12:33:23,7243,52,,,,10325.51,0
11561030,12:34:07,12:34:07,2419,53,,,,10563.85,0
11561030,12:34:34,12:34:34,2420,54,,,,10747.9,0
11561030,12:35:23,12:35:23,2421,55,,,,11050.94,0
11561030,12:36:36,12:36:36,2197,56,,,,11538.49,0
11561030,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
11561030,12:37:18,12:37:18,2199,58,,,,11776.51,0
11561030,12:37:57,12:37:57,2200,59,,,,12072.33,0
11561030,12:38:31,12:38:31,2201,60,,,,12254.83,0
11561030,12:39:00,12:39:00,2202,61,,,,12409.68,
11561030,12:39:31,12:39:31,2203,62,,,,12558.32,0
11561030,12:40:05,12:40:05,2204,63,,,,12707.24,0
11561030,12:40:41,12:40:41,2205,64,,,,12930.6,0
11561030,12:41:15,12:41:15,5737,65,,,,13113.8,0
11561030,12:41:35,12:41:35,9643,66,,,,13184.08,0
11561030,12:42:01,12:42:01,2207,67,,,,13316.48,0
11561030,12:42:52,12:42:52,2260,68,,,,13616.81,0
11561030,12:43:11,12:43:11,2261,69,,,,13709.24,0
11561030,12:43:46,12:43:46,2262,70,,,,14014.16,0
11561030,12:44:24,12:44:24,2263,71,,,,14200.76,0
11561030,12:45:00,12:45:00,2264,72,,,,14424.79,0
11561030,12:45:30,12:45:30,2265,73,,,,14591.18,0
11561030,12:46:01,12:46:01,10765,74,,,,14800.51,0
11561030,12:46:20,12:46:20,2266,75,,,,14922.04,0
11561030,12:46:46,12:46:46,2267,76,,,,15068.91,0
11561030,12:49:00,12:49:00,4827,77,,,,15848.65,
11561030,12:49:20,12:49:20,4828,78,,,,15927.76,0
11561030,12:50:39,12:50:39,4829,79,,,,16141.45,0
11561030,12:51:12,12:51:12,4830,80,,,,16236.54,0
11561030,12:53:33,12:53:33,4832,81,,,,16758.1,0
11561030,12:54:11,12:54:11,4833,82,,,,16895.11,0
11561030,12:54:57,12:54:57,4834,83,,,,17090.43,0
11561030,12:55:35,12:55:35,4835,84,,,,17232.79,0
11561030,12:56:31,12:56:31,3397,85,,,,17476.23,0
11561030,12:57:05,12:57:05,3398,86,,,,17605.6,0
11561030,12:59:53,12:59:53,2281,87,,,,18472.71,0
11561030,13:00:34,13:00:34,6561,88,,,,18700.46,0
11561030,13:03:00,13:03:00,3344,89,,1,,19585.86,
11561040,12:03:00,12:03:00,9945,1,,,1,0,
11561040,12:03:51,12:03:51,2226,2,,,,390.14,0
11561040,12:04:19,12:04:19,2227,3,,,,556.78,0
11561040,12:04:48,12:04:48,2228,4,,,,683.44,0
11561040,12:05:57,12:05:57,2229,5,,,,1131.5,0
11561040,12:06:16,12:06:16,2230,6,,,,1268.7,0
11561040,12:06:42,12:06:42,2231,7,,,,1449.51,0
11561040,12:07:12,12:07:12,2232,8,,,,1573.74,0
11561040,12:08:06,12:08:06,2233,9,,,,1826.73,0
11561040,12:08:21,12:08:21,2234,10,,,,1895.21,0
11561040,12:09:05,12:09:05,2235,11,,,,2136.13,0
11561040,12:09:35,12:09:35,2236,12,,,,2283.87,0
11561040,12:10:27,12:10:27,2237,13,,,,2513.97,0
11561040,12:11:21,12:11:21,2238,14,,,,2772.44,0
11561040,12:12:00,12:12:00,10344,15,,,,3015.17,
11561040,12:12:48,12:12:48,2215,16,,,,3247.82,0
11561040,12:13:35,12:13:35,2216,17,,,,3501.64,0
11561040,12:14:30,12:14:30,2217,18,,,,3702.54,0
11561040,12:14:50,12:14:50,7825,19,,,,3799.83,0
11561040,12:15:34,12:15:34,2218,20,,,,4017.71,0
11561040,12:15:52,12:15:52,2219,21,,,,4115.61,0
11561040,12:16:31,12:16:31,2220,22,,,,4269.8,0
11561040,12:17:22,12:17:22,2221,23,,,,4540.88,0
11561040,12:17:58,12:17:58,2222,24,,,,4705.96,0
11561040,12:18:35,12:18:35,2223,25,,,,4923.21,0
11561040,12:19:00,12:19:00,2224,26,,,,5046.42,
11561040,12:19:43,12:19:43,5074,27,,,,5357.57,0
11561040,12:20:34,12:20:34,5075,28,,,,5650.6,0
11561040,12:20:53,12:20:53,5076,29,,,,5809.5,0
11561040,12:21:25,12:21:25,5077,30,,,,6068.14,0
11561040,12:21:46,12:21:46,5078,31,,,,6215.36,0
11561040,12:22:05,12:22:05,5079,32,,,,6326.98,0
11561040,12:22:34,12:22:34,5080,33,,,,6497.81,0
11561040,12:23:04,12:23:04,5081,34,,,,6707.93,0
11561040,12:23:27,12:23:27,5082,35,,,,6871.4,0
11561040,12:24:06,12:24:06,5083,36,,,,7074.28,0
11561040,12:24:54,12:24:54,5084,37,,,,7425.7,0
11561040,12:25:09,12:25:09,5085,38,,,,7548.13,0
11561040,12:25:39,12:25:39,5086,39,,,,7799.43,0
11561040,12:26:23,12:26:23,2185,40,,,,8003.66,0
11561040,12:26:46,12:26:46,2186,41,,,,8142.84,0
11561040,12:27:27,12:27:27,2187,42,,,,8423.63,0
11561040,12:27:54,12:27:54,2188,43,,,,8572.3,0
11561040,12:28:17,12:28:17,2189,44,,,,8737.47,0
11561040,12:28:51,12:28:51,2190,45,,,,8886.64,0
11561040,12:29:51,12:29:51,2191,46,,,,9143.37,0
11561040,12:30:22,12:30:22,2192,47,,,,9326.46,0
11561040,12:31:00,12:31:00,2193,48,,,,9487.85,
11561040,12:31:30,12:31:30,2194,49,,,,9667.68,0
11561040,12:31:54,12:31:54,1083,50,,,,9772.87,0
11561040,12:32:32,12:32:32,1084,51,,,,9999.25,0
11561040,12:33:23,12:33:23,7243,52,,,,10325.51,0
11561040,12:34:07,12:34:07,2419,53,,,,10563.85,0
11561040,12:34:34,12:34:34,2420,54,,,,10747.9,0
11561040,12:35:23,12:35:23,2421,55,,,,11050.94,0
11561040,12:36:36,12:36:36,2197,56,,,,11538.49,0
11561040,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
11561040,12:37:18,12:37:18,2199,58,,,,11776.51,0
11561040,12:37:57,12:37:57,2200,59,,,,12072.33,0
11561040,12:38:31,12:38:31,2201,60,,,,12254.83,0
11561040,12:39:00,12:39:00,2202,61,,,,12409.68,
11561040,12:39:31,12:39:31,2203,62,,,,12558.32,0
11561040,12:40:05,12:40:05,2204,63,,,,12707.24,0
11561040,12:40:41,12:40:41,2205,64,,,,12930.6,0
11561040,12:41:15,12:41:15,5737,65,,,,13113.8,0
11561040,12:41:35,12:41:35,9643,66,,,,13184.08,0
11561040,12:42:01,12:42:01,2207,67,,,,13316.48,0
11561040,12:42:52,12:42:52,2260,68,,,,13616.81,0
11561040,12:43:11,12:43:11,2261,69,,,,13709.24,0
11561040,12:43:46,12:43:46,2262,70,,,,14014.16,0
11561040,12:44:24,12:44:24,2263,71,,,,14200.76,0
11561040,12:45:00,12:45:00,2264,72,,,,14424.79,0
11561040,12:45:30,12:45:30,2265,73,,,,14591.18,0
11561040,12:46:01,12:46:01,10765,74,,,,14800.51,0
11561040,12:46:20,12:46:20,2266,75,,,,14922.04,0
11561040,12:46:46,12:46:46,2267,76,,,,15068.91,0
11561040,12:49:00,12:49:00,4827,77,,,,15848.65,
11561040,12:49:20,12:49:20,4828,78,,,,15927.76,0
11561040,12:50:39,12:50:39,4829,79,,,,16141.45,0
11561040,12:51:12,12:51:12,4830,80,,,,16236.54,0
11561040,12:53:33,12:53:33,4832,81,,,,16758.1,0
11561040,12:54:11,12:54:11,4833,82,,,,16895.11,0
11561040,12:54:57,12:54:57,4834,83,,,,17090.43,0
11561040,12:55:35,12:55:35,4835,84,,,,17232.79,0
11561040,12:56:31,12:56:31,3397,85,,,,17476.23,0
11561040,12:57:05,12:57:05,3398,86,,,,17605.6,0
11561040,12:59:53,12:59:53,2281,87,,,,18472.71,0
11561040,13:00:34,13:00:34,6561,88,,,,18700.46,0
11561040,13:03:00,13:03:00,3344,89,,1,,19585.86,
11561050,12:03:00,12:03:00,9945,1,,,1,0,
11561050,12:03:51,12:03:51,2226,2,,,,390.14,0
11561050,12:04:19,12:04:19,2227,3,,,,556.78,0
11561050,12:04:48,12:04:48,2228,4,,,,683.44,0
11561050,12:05:57,12:05:57,2229,5,,,,1131.5,0
11561050,12:06:16,12:06:16,2230,6,,,,1268.7,0
11561050,12:06:42,12:06:42,2231,7,,,,1449.51,0
11561050,12:07:12,12:07:12,2232,8,,,,1573.74,0
11561050,12:08:06,12:08:06,2233,9,,,,1826.73,0
11561050,12:08:21,12:08:21,2234,10,,,,1895.21,0
11561050,12:09:05,12:09:05,2235,11,,,,2136.13,0
11561050,12:09:35,12:09:35,2236,12,,,,2283.87,0
11561050,12:10:27,12:10:27,2237,13,,,,2513.97,0
11561050,12:11:21,12:11:21,2238,14,,,,2772.44,0
11561050,12:12:00,12:12:00,10344,15,,,,3015.17,
11561050,12:12:48,12:12:48,2215,16,,,,3247.82,0
11561050,12:13:35,12:13:35,2216,17,,,,3501.64,0
11561050,12:14:30,12:14:30,2217,18,,,,3702.54,0
11561050,12:14:50,12:14:50,7825,19,,,,3799.83,0
11561050,12:15:34,12:15:34,2218,20,,,,4017.71,0
11561050,12:15:52,12:15:52,2219,21,,,,4115.61,0
11561050,12:16:31,12:16:31,2220,22,,,,4269.8,0
11561050,12:17:22,12:17:22,2221,23,,,,4540.88,0
11561050,12:17:58,12:17:58,2222,24,,,,4705.96,0
11561050,12:18:35,12:18:35,2223,25,,,,4923.21,0
11561050,12:19:00,12:19:00,2224,26,,,,5046.42,
11561050,12:19:43,12:19:43,5074,27,,,,5357.57,0
11561050,12:20:34,12:20:34,5075,28,,,,5650.6,0
11561050,12:20:53,12:20:53,5076,29,,,,5809.5,0
11561050,12:21:25,12:21:25,5077,30,,,,6068.14,0
11561050,12:21:46,12:21:46,5078,31,,,,6215.36,0
11561050,12:22:05,12:22:05,5079,32,,,,6326.98,0
11561050,12:22:34,12:22:34,5080,33,,,,6497.81,0
11561050,12:23:04,12:23:04,5081,34,,,,6707.93,0
11561050,12:23:27,12:23:27,5082,35,,,,6871.4,0
11561050,12:24:06,12:24:06,5083,36,,,,7074.28,0
11561050,12:24:54,12:24:54,5084,37,,,,7425.7,0
11561050,12:25:09,12:25:09,5085,38,,,,7548.13,0
11561050,12:25:39,12:25:39,5086,39,,,,7799.43,0
11561050,12:26:23,12:26:23,2185,40,,,,8003.66,0
11561050,12:26:46,12:26:46,2186,41,,,,8142.84,0
11561050,12:27:27,12:27:27,2187,42,,,,8423.63,0
11561050,12:27:54,12:27:54,2188,43,,,,8572.3,0
11561050,12:28:17,12:28:17,2189,44,,,,8737.47,0
11561050,12:28:51,12:28:51,2190,45,,,,8886.64,0
11561050,12:29:51,12:29:51,2191,46,,,,9143.37,0
11561050,12:30:22,12:30:22,2192,47,,,,9326.46,0
11561050,12:31:00,12:31:00,2193,48,,,,9487.85,
11561050,12:31:30,12:31:30,2194,49,,,,9667.68,0
11561050,12:31:54,12:31:54,1083,50,,,,9772.87,0
11561050,12:32:32,12:32:32,1084,51,,,,9999.25,0
11561050,12:33:23,12:33:23,7243,52,,,,10325.51,0
11561050,12:34:07,12:34:07,2419,53,,,,10563.85,0
11561050,12:34:34,12:34:34,2420,54,,,,10747.9,0
11561050,12:35:23,12:35:23,2421,55,,,,11050.94,0
11561050,12:36:36,12:36:36,2197,56,,,,11538.49,0
11561050,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
11561050,12:37:18,12:37:18,2199,58,,,,11776.51,0
11561050,12:37:57,12:37:57,2200,59,,,,12072.33,0
11561050,12:38:31,12:38:31,2201,60,,,,12254.83,0
11561050,12:39:00,12:39:00,2202,61,,,,12409.68,
11561050,12:39:31,12:39:31,2203,62,,,,12558.32,0
11561050,12:40:05,12:40:05,2204,63,,,,12707.24,0
11561050,12:40:41,12:40:41,2205,64,,,,12930.6,0
11561050,12:41:15,12:41:15,5737,65,,,,13113.8,0
11561050,12:41:35,12:41:35,9643,66,,,,13184.08,0
11561050,12:42:01,12:42:01,2207,67,,,,13316.48,0
11561050,12:42:52,12:42:52,2260,68,,,,13616.81,0
11561050,12:43:11,12:43:11,2261,69,,,,13709.24,0
11561050,12:43:46,12:43:46,2262,70,,,,14014.16,0
11561050,12:44:24,12:44:24,2263,71,,,,14200.76,0
11561050,12:45:00,12:45:00,2264,72,,,,14424.79,0
11561050,12:45:30,12:45:30,2265,73,,,,14591.18,0
11561050,12:46:01,12:46:01,10765,74,,,,14800.51,0
11561050,12:46:20,12:46:20,2266,75,,,,14922.04,0
11561050,12:46:46,12:46:46,2267,76,,,,15068.91,0
11561050,12:49:00,12:49:00,4827,77,,,,15848.65,
11561050,12:49:20,12:49:20,4828,78,,,,15927.76,0
11561050,12:50:39,12:50:39,4829,79,,,,16141.45,0
11561050,12:51:12,12:51:12,4830,80,,,,16236.54,0
11561050,12:53:33,12:53:33,4832,81,,,,16758.1,0
11561050,12:54:11,12:54:11,4833,82,,,,16895.11,0
11561050,12:54:57,12:54:57,4834,83,,,,17090.43,0
11561050,12:55:35,12:55:35,4835,84,,,,17232.79,0
11561050,12:56:31,12:56:31,3397,85,,,,17476.23,0
11561050,12:57:05,12:57:05,3398,86,,,,17605.6,0
11561050,12:59:53,12:59:53,2281,87,,,,18472.71,0
11561050,13:00:34,13:00:34,6561,88,,,,18700.46,0
11561050,13:03:00,13:03:00,3344,89,,1,,19585.86,
11561060,12:03:00,12:03:00,9945,1,,,1,0,
11561060,12:03:51,12:03:51,2226,2,,,,390.14,0
11561060,12:04:19,12:04:19,2227,3,,,,556.78,0
11561060,12:04:48,12:04:48,2228,4,,,,683.44,0
11561060,12:05:57,12:05:57,2229,5,,,,1131.5,0
11561060,12:06:16,12:06:16,2230,6,,,,1268.7,0
11561060,12:06:42,12:06:42,2231,7,,,,1449.51,0
11561060,12:07:12,12:07:12,2232,8,,,,1573.74,0
11561060,12:08:06,12:08:06,2233,9,,,,1826.73,0
11561060,12:08:21,12:08:21,2234,10,,,,1895.21,0
11561060,12:09:05,12:09:05,2235,11,,,,2136.13,0
11561060,12:09:35,12:09:35,2236,12,,,,2283.87,0
11561060,12:10:27,12:10:27,2237,13,,,,2513.97,0
11561060,12:11:21,12:11:21,2238,14,,,,2772.44,0
11561060,12:12:00,12:12:00,10344,15,,,,3015.17,
11561060,12:12:48,12:12:48,2215,16,,,,3247.82,0
11561060,12:13:35,12:13:35,2216,17,,,,3501.64,0
11561060,12:14:30,12:14:30,2217,18,,,,3702.54,0
11561060,12:14:50,12:14:50,7825,19,,,,3799.83,0
11561060,12:15:34,12:15:34,2218,20,,,,4017.71,0
11561060,12:15:52,12:15:52,2219,21,,,,4115.61,0
11561060,12:16:31,12:16:31,2220,22,,,,4269.8,0
11561060,12:17:22,12:17:22,2221,23,,,,4540.88,0
11561060,12:17:58,12:17:58,2222,24,,,,4705.96,0
11561060,12:18:35,12:18:35,2223,25,,,,4923.21,0
11561060,12:19:00,12:19:00,2224,26,,,,5046.42,
11561060,12:19:43,12:19:43,5074,27,,,,5357.57,0
11561060,12:20:34,12:20:34,5075,28,,,,5650.6,0
11561060,12:20:53,12:20:53,5076,29,,,,5809.5,0
11561060,12:21:25,12:21:25,5077,30,,,,6068.14,0
11561060,12:21:46,12:21:46,5078,31,,,,6215.36,0
11561060,12:22:05,12:22:05,5079,32,,,,6326.98,0
11561060,12:22:34,12:22:34,5080,33,,,,6497.81,0
11561060,12:23:04,12:23:04,5081,34,,,,6707.93,0
11561060,12:23:27,12:23:27,5082,35,,,,6871.4,0
11561060,12:24:06,12:24:06,5083,36,,,,7074.28,0
11561060,12:24:54,12:24:54,5084,37,,,,7425.7,0
11561060,12:25:09,12:25:09,5085,38,,,,7548.13,0
11561060,12:25:39,12:25:39,5086,39,,,,7799.43,0
11561060,12:26:23,12:26:23,2185,40,,,,8003.66,0
11561060,12:26:46,12:26:46,2186,41,,,,8142.84,0
11561060,12:27:27,12:27:27,2187,42,,,,8423.63,0
11561060,12:27:54,12:27:54,2188,43,,,,8572.3,0
11561060,12:28:17,12:28:17,2189,44,,,,8737.47,0
11561060,12:28:51,12:28:51,2190,45,,,,8886.64,0
11561060,12:29:51,12:29:51,2191,46,,,,9143.37,0
11561060,12:30:22,12:30:22,2192,47,,,,9326.46,0
11561060,12:31:00,12:31:00,2193,48,,,,9487.85,
11561060,12:31:30,12:31:30,2194,49,,,,9667.68,0
11561060,12:31:54,12:31:54,1083,50,,,,9772.87,0
11561060,12:32:32,12:32:32,1084,51,,,,9999.25,0
11561060,12:33:23,12:33:23,7243,52,,,,10325.51,0
11561060,12:34:07,12:34:07,2419,53,,,,10563.85,0
11561060,12:34:34,12:34:34,2420,54,,,,10747.9,0
11561060,12:35:23,12:35:23,2421,55,,,,11050.94,0
11561060,12:36:36,12:36:36,2197,56,,,,11538.49,0
11561060,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
11561060,12:37:18,12:37:18,2199,58,,,,11776.51,0
11561060,12:37:57,12:37:57,2200,59,,,,12072.33,0
11561060,12:38:31,12:38:31,2201,60,,,,12254.83,0
11561060,12:39:00,12:39:00,2202,61,,,,12409.68,
11561060,12:39:31,12:39:31,2203,62,,,,12558.32,0
11561060,12:40:05,12:40:05,2204,63,,,,12707.24,0
11561060,12:40:41,12:40:41,2205,64,,,,12930.6,0
11561060,12:41:15,12:41:15,5737,65,,,,13113.8,0
11561060,12:41:35,12:41:35,9643,66,,,,13184.08,0
11561060,12:42:01,12:42:01,2207,67,,,,13316.48,0
11561060,12:42:52,12:42:52,2260,68,,,,13616.81,0
11561060,12:43:11,12:43:11,2261,69,,,,13709.24,0
11561060,12:43:46,12:43:46,2262,70,,,,14014.16,0
11561060,12:44:24,12:44:24,2263,71,,,,14200.76,0
11561060,12:45:00,12:45:00,2264,72,,,,14424.79,0
11561060,12:45:30,12:45:30,2265,73,,,,14591.18,0
11561060,12:46:01,12:46:01,10765,74,,,,14800.51,0
11561060,12:46:20,12:46:20,2266,75,,,,14922.04,0
11561060,12:46:46,12:46:46,2267,76,,,,15068.91,0
11561060,12:49:00,12:49:00,4827,77,,,,15848.65,
11561060,12:49:20,12:49:20,4828,78,,,,15927.76,0
11561060,12:50:39,12:50:39,4829,79,,,,16141.45,0
11561060,12:51:12,12:51:12,4830,80,,,,16236.54,0
11561060,12:53:33,12:53:33,4832,81,,,,16758.1,0
11561060,12:54:11,12:54:11,4833,82,,,,16895.11,0
11561060,12:54:57,12:54:57,4834,83,,,,17090.43,0
11561060,12:55:35,12:55:35,4835,84,,,,17232.79,0
11561060,12:56:31,12:56:31,3397,85,,,,17476.23,0
11561060,12:57:05,12:57:05,3398,86,,,,17605.6,0
11561060,12:59:53,12:59:53,2281,87,,,,18472.71,0
11561060,13:00:34,13:00:34,6561,88,,,,18700.46,0
11561060,13:03:00,13:03:00,3344,89,,1,,19585.86,
11561080,12:03:00,12:03:00,9945,1,,,1,0,
11561080,12:03:51,12:03:51,2226,2,,,,390.14,0
11561080,12:04:19,12:04:19,2227,3,,,,556.78,0
11561080,12:04:48,12:04:48,2228,4,,,,683.44,0
11561080,12:05:57,12:05:57,2229,5,,,,1131.5,0
11561080,12:06:16,12:06:16,2230,6,,,,1268.7,0
11561080,12:06:42,12:06:42,2231,7,,,,1449.51,0
11561080,12:07:12,12:07:12,2232,8,,,,1573.74,0
11561080,12:08:06,12:08:06,2233,9,,,,1826.73,0
11561080,12:08:21,12:08:21,2234,10,,,,1895.21,0
11561080,12:09:05,12:09:05,2235,11,,,,2136.13,0
11561080,12:09:35,12:09:35,2236,12,,,,2283.87,0
11561080,12:10:27,12:10:27,2237,13,,,,2513.97,0
11561080,12:11:21,12:11:21,2238,14,,,,2772.44,0
11561080,12:12:00,12:12:00,10344,15,,,,3015.17,
11561080,12:12:48,12:12:48,2215,16,,,,3247.82,0
11561080,12:13:35,12:13:35,2216,17,,,,3501.64,0
11561080,12:14:30,12:14:30,2217,18,,,,3702.54,0
11561080,12:14:50,12:14:50,7825,19,,,,3799.83,0
11561080,12:15:34,12:15:34,2218,20,,,,4017.71,0
11561080,12:15:52,12:15:52,2219,21,,,,4115.61,0
11561080,12:16:31,12:16:31,2220,22,,,,4269.8,0
11561080,12:17:22,12:17:22,2221,23,,,,4540.88,0
11561080,12:17:58,12:17:58,2222,24,,,,4705.96,0
11561080,12:18:35,12:18:35,2223,25,,,,4923.21,0
11561080,12:19:00,12:19:00,2224,26,,,,5046.42,
11561080,12:19:43,12:19:43,5074,27,,,,5357.57,0
11561080,12:20:34,12:20:34,5075,28,,,,5650.6,0
11561080,12:20:53,12:20:53,5076,29,,,,5809.5,0
11561080,12:21:25,12:21:25,5077,30,,,,6068.14,0
11561080,12:21:46,12:21:46,5078,31,,,,6215.36,0
11561080,12:22:05,12:22:05,5079,32,,,,6326.98,0
11561080,12:22:34,12:22:34,5080,33,,,,6497.81,0
11561080,12:23:04,12:23:04,5081,34,,,,6707.93,0
11561080,12:23:27,12:23:27,5082,35,,,,6871.4,0
11561080,12:24:06,12:24:06,5083,36,,,,7074.28,0
11561080,12:24:54,12:24:54,5084,37,,,,7425.7,0
11561080,12:25:09,12:25:09,5085,38,,,,7548.13,0
11561080,12:25:39,12:25:39,5086,39,,,,7799.43,0
11561080,12:26:23,12:26:23,2185,40,,,,8003.66,0
11561080,12:26:46,12:26:46,2186,41,,,,8142.84,0
11561080,12:27:27,12:27:27,2187,42,,,,8423.63,0
11561080,12:27:54,12:27:54,2188,43,,,,8572.3,0
11561080,12:28:17,12:28:17,2189,44,,,,8737.47,0
11561080,12:28:51,12:28:51,2190,45,,,,8886.64,0
11561080,12:29:51,12:29:51,2191,46,,,,9143.37,0
11561080,12:30:22,12:30:22,2192,47,,,,9326.46,0
11561080,12:31:00,12:31:00,2193,48,,,,9487.85,
11561080,12:31:30,12:31:30,2194,49,,,,9667.68,0
11561080,12:31:54,12:31:54,1083,50,,,,9772.87,0
11561080,12:32:32,12:32:32,1084,51,,,,9999.25,0
11561080,12:33:23,12:33:23,7243,52,,,,10325.51,0
11561080,12:34:07,12:34:07,2419,53,,,,10563.85,0
11561080,12:34:34,12:34:34,2420,54,,,,10747.9,0
11561080,12:35:23,12:35:23,2421,55,,,,11050.94,0
11561080,12:36:36,12:36:36,2197,56,,,,11538.49,0
11561080,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
11561080,12:37:18,12:37:18,2199,58,,,,11776.51,0
11561080,12:37:57,12:37:57,2200,59,,,,12072.33,0
11561080,12:38:31,12:38:31,2201,60,,,,12254.83,0
11561080,12:39:00,12:39:00,2202,61,,,,12409.68,
11561080,12:39:31,12:39:31,2203,62,,,,12558.32,0
11561080,12:40:05,12:40:05,2204,63,,,,12707.24,0
11561080,12:40:41,12:40:41,2205,64,,,,12930.6,0
11561080,12:41:15,12:41:15,5737,65,,,,13113.8,0
11561080,12:41:35,12:41:35,9643,66,,,,13184.08,0
11561080,12:42:01,12:42:01,2207,67,,,,13316.48,0
11561080,12:42:52,12:42:52,2260,68,,,,13616.81,0
11561080,12:43:11,12:43:11,2261,69,,,,13709.24,0
11561080,12:43:46,12:43:46,2262,70,,,,14014.16,0
11561080,12:44:24,12:44:24,2263,71,,,,14200.76,0
11561080,12:45:00,12:45:00,2264,72,,,,14424.79,0
11561080,12:45:30,12:45:30,2265,73,,,,14591.18,0
11561080,12:46:01,12:46:01,10765,74,,,,14800.51,0
11561080,12:46:20,12:46:20,2266,75,,,,14922.04,0
11561080,12:46:46,12:46:46,2267,76,,,,15068.91,0
11561080,12:49:00,12:49:00,4827,77,,,,15848.65,
11561080,12:49:20,12:49:20,4828,78,,,,15927.76,0
11561080,12:50:39,12:50:39,4829,79,,,,16141.45,0
11561080,12:51:12,12:51:12,4830,80,,,,16236.54,0
11561080,12:53:33,12:53:33,4832,81,,,,16758.1,0
11561080,12:54:11,12:54:11,4833,82,,,,16895.11,0
11561080,12:54:57,12:54:57,4834,83,,,,17090.43,0
11561080,12:55:35,12:55:35,4835,84,,,,17232.79,0
11561080,12:56:31,12:56:31,3397,85,,,,17476.23,0
11561080,12:57:05,12:57:05,3398,86,,,,17605.6,0
11561080,12:59:53,12:59:53,2281,87,,,,18472.71,0
11561080,13:00:34,13:00:34,6561,88,,,,18700.46,0
11561080,13:03:00,13:03:00,3344,89,,1,,19585.86,
11718070,14:57:00,14:57:00,9945,1,,,1,0,
11718070,14:57:51,14:57:51,2226,2,,,,390.14,0
11718070,14:58:19,14:58:19,2227,3,,,,556.78,0
11718070,14:58:48,14:58:48,2228,4,,,,683.44,0
11718070,14:59:57,14:59:57,2229,5,,,,1131.5,0
11718070,15:00:16,15:00:16,2230,6,,,,1268.7,0
11718070,15:00:42,15:00:42,2231,7,,,,1449.51,0
11718070,15:01:12,15:01:12,2232,8,,,,1573.74,0
11718070,15:02:06,15:02:06,2233,9,,,,1826.73,0
11718070,15:02:21,15:02:21,2234,10,,,,1895.21,0
11718070,15:03:05,15:03:05,2235,11,,,,2136.13,0
11718070,15:03:35,15:03:35,2236,12,,,,2283.87,0
11718070,15:04:27,15:04:27,2237,13,,,,2513.97,0
11718070,15:05:21,15:05:21,2238,14,,,,2772.44,0
11718070,15:06:00,15:06:00,10344,15,,,,3015.17,
11718070,15:06:34,15:06:34,2215,16,,,,3247.82,0
11718070,15:07:07,15:07:07,2216,17,,,,3501.64,0
11718070,15:07:47,15:07:47,2217,18,,,,3702.54,0
11718070,15:08:01,15:08:01,7825,19,,,,3799.83,0
11718070,15:08:33,15:08:33,2218,20,,,,4017.71,0
11718070,15:08:45,15:08:45,2219,21,,,,4115.61,0
11718070,15:09:14,15:09:14,2220,22,,,,4269.8,0
11718070,15:09:50,15:09:50,2221,23,,,,4540.88,0
11718070,15:10:15,15:10:15,2222,24,,,,4705.96,0
11718070,15:10:42,15:10:42,2223,25,,,,4923.21,0
11718070,15:11:00,15:11:00,2224,26,,,,5046.42,
11718070,15:11:31,15:11:31,5074,27,,,,5357.22,0
11718070,15:12:09,15:12:09,5075,28,,,,5650.25,0
11718070,15:12:24,15:12:24,5076,29,,,,5809.15,0
11718070,15:12:48,15:12:48,5077,30,,,,6067.79,0
11718070,15:13:03,15:13:03,5078,31,,,,6215.01,0
11718070,15:13:18,15:13:18,5079,32,,,,6326.63,0
11718070,15:13:39,15:13:39,5080,33,,,,6497.46,0
11718070,15:14:02,15:14:02,5081,34,,,,6707.58,0
11718070,15:14:19,15:14:19,5082,35,,,,6871.05,0
11718070,15:14:49,15:14:49,5083,36,,,,7073.93,0
11718070,15:15:25,15:15:25,5084,37,,,,7425.35,0
11718070,15:15:36,15:15:36,5085,38,,,,7547.78,0
11718070,15:15:59,15:15:59,5086,39,,,,7799.08,0
11718070,15:16:31,15:16:31,2185,40,,,,8003.31,0
11718070,15:16:49,15:16:49,2186,41,,,,8142.49,0
11718070,15:17:20,15:17:20,2187,42,,,,8423.28,0
11718070,15:17:40,15:17:40,2188,43,,,,8571.95,0
11718070,15:17:57,15:17:57,2189,44,,,,8737.12,0
11718070,15:18:23,15:18:23,2190,45,,,,8886.29,0
11718070,15:19:08,15:19:08,2191,46,,,,9143.02,0
11718070,15:19:31,15:19:31,2192,47,,,,9326.11,0
11718070,15:20:00,15:20:00,2193,48,,,,9487.5,
11718070,15:20:31,15:20:31,2194,49,,,,9667.33,0
11718070,15:20:55,15:20:55,1083,50,,,,9772.52,0
11718070,15:21:35,15:21:35,1084,51,,,,9998.9,0
11718070,15:22:27,15:22:27,7243,52,,,,10325.16,0
11718070,15:23:12,15:23:12,2419,53,,,,10563.5,0
11718070,15:23:40,15:23:40,2420,54,,,,10747.55,0
11718070,15:24:30,15:24:30,2421,55,,,,11050.59,0
11718070,15:25:45,15:25:45,2197,56,,,,11538.14,0
11718070,15:26:02,15:26:02,2198,57,,1,1,11618.89,0
11718070,15:26:28,15:26:28,2199,58,,,,11776.16,0
11718070,15:27:08,15:27:08,2200,59,,,,12071.98,0
11718070,15:27:43,15:27:43,2201,60,,,,12254.48,0
11718070,15:28:12,15:28:12,2202,61,,,,12409.33,0
11718070,15:28:42,15:28:42,2203,62,,,,12557.97,0
11718070,15:29:13,15:29:13,2204,63,,,,12706.89,0
11718070,15:29:46,15:29:46,2205,64,,,,12930.25,0
11718070,15:30:17,15:30:17,5737,65,,,,13113.45,0
11718070,15:30:36,15:30:36,9643,66,,,,13183.73,0
11718070,15:31:00,15:31:00,2207,67,,,,13316.13,0
11718070,15:31:47,15:31:47,2260,68,,,,13616.46,0
11718070,15:32:05,15:32:05,2261,69,,,,13708.89,0
11718070,15:32:37,15:32:37,2262,70,,,,14013.81,0
11718070,15:33:12,15:33:12,2263,71,,,,14200.41,0
11718070,15:33:45,15:33:45,2264,72,,,,14424.44,0
11718070,15:34:13,15:34:13,2265,73,,,,14590.83,0
11718070,15:34:42,15:34:42,10765,74,,,,14800.16,0
11718070,15:35:00,15:35:00,2266,75,,,,14921.69,0
11718070,15:35:27,15:35:27,2267,76,,,,15067.57,0
11718070,15:37:25,15:37:25,4827,77,,,,15847.14,0
11718070,15:37:39,15:37:39,4828,78,,,,15926.25,0
11718070,15:38:33,15:38:33,4829,79,,,,16139.94,0
11718070,15:38:56,15:38:56,4830,80,,,,16235.03,0
11718070,15:40:31,15:40:31,4832,81,,,,16756.59,0
11718070,15:40:57,15:40:57,4833,82,,,,16893.6,0
11718070,15:41:28,15:41:28,4834,83,,,,17088.92,0
11718070,15:41:54,15:41:54,4835,84,,,,17231.28,0
11718070,15:42:32,15:42:32,3397,85,,,,17474.72,0
11718070,15:42:55,15:42:55,3398,86,,,,17604.09,0
11718070,15:44:49,15:44:49,2281,87,,,,18471.2,0
11718070,15:45:21,15:45:21,6561,88,,,,18698.09,0
11718070,15:47:00,15:47:00,3344,89,,1,,19597.99,
11893070,08:57:00,08:57:00,9945,1,,,1,0,
11893070,08:57:46,08:57:46,2226,2,,,,390.14,0
11893070,08:58:11,08:58:11,2227,3,,,,556.78,0
11893070,08:58:36,08:58:36,2228,4,,,,683.44,0
11893070,08:59:37,08:59:37,2229,5,,,,1131.5,0
11893070,08:59:54,08:59:54,2230,6,,,,1268.7,0
11893070,09:00:17,09:00:17,2231,7,,,,1449.51,0
11893070,09:00:44,09:00:44,2232,8,,,,1573.74,0
11893070,09:01:32,09:01:32,2233,9,,,,1826.73,0
11893070,09:01:46,09:01:46,2234,10,,,,1895.21,0
11893070,09:02:24,09:02:24,2235,11,,,,2136.13,0
11893070,09:02:51,09:02:51,2236,12,,,,2283.87,0
11893070,09:03:37,09:03:37,2237,13,,,,2513.97,0
11893070,09:04:25,09:04:25,2238,14,,,,2772.44,0
11893070,09:05:00,09:05:00,10344,15,,,,3015.17,
11893070,09:05:34,09:05:34,2215,16,,,,3247.82,0
11893070,09:06:07,09:06:07,2216,17,,,,3501.64,0
11893070,09:06:47,09:06:47,2217,18,,,,3702.54,0
11893070,09:07:01,09:07:01,7825,19,,,,3799.83,0
11893070,09:07:33,09:07:33,2218,20,,,,4017.71,0
11893070,09:07:45,09:07:45,2219,21,,,,4115.61,0
11893070,09:08:14,09:08:14,2220,22,,,,4269.8,0
11893070,09:08:50,09:08:50,2221,23,,,,4540.88,0
11893070,09:09:15,09:09:15,2222,24,,,,4705.96,0
11893070,09:09:42,09:09:42,2223,25,,,,4923.21,0
11893070,09:10:00,09:10:00,2224,26,,,,5046.42,
11893070,09:10:27,09:10:27,5074,27,,,,5357.22,0
11893070,09:11:02,09:11:02,5075,28,,,,5650.25,0
11893070,09:11:14,09:11:14,5076,29,,,,5809.15,0
11893070,09:11:36,09:11:36,5077,30,,,,6067.79,0
11893070,09:11:50,09:11:50,5078,31,,,,6215.01,0
11893070,09:12:02,09:12:02,5079,32,,,,6326.63,0
11893070,09:12:21,09:12:21,5080,33,,,,6497.46,0
11893070,09:12:42,09:12:42,5081,34,,,,6707.58,0
11893070,09:12:57,09:12:57,5082,35,,,,6871.05,0
11893070,09:13:23,09:13:23,5083,36,,,,7073.93,0
11893070,09:13:55,09:13:55,5084,37,,,,7425.35,0
11893070,09:14:05,09:14:05,5085,38,,,,7547.78,0
11893070,09:14:25,09:14:25,5086,39,,,,7799.08,0
11893070,09:14:55,09:14:55,2185,40,,,,8003.31,0
11893070,09:15:10,09:15:10,2186,41,,,,8142.49,0
11893070,09:15:38,09:15:38,2187,42,,,,8423.28,0
11893070,09:15:55,09:15:55,2188,43,,,,8571.95,0
11893070,09:16:11,09:16:11,2189,44,,,,8737.12,0
11893070,09:16:33,09:16:33,2190,45,,,,8886.29,0
11893070,09:17:14,09:17:14,2191,46,,,,9143.02,0
11893070,09:17:34,09:17:34,2192,47,,,,9326.11,0
11893070,09:18:00,09:18:00,2193,48,,,,9487.5,
11893070,09:18:27,09:18:27,2194,49,,,,9667.33,0
11893070,09:18:49,09:18:49,1083,50,,,,9772.52,0
11893070,09:19:24,09:19:24,1084,51,,,,9998.9,0
11893070,09:20:11,09:20:11,7243,52,,,,10325.16,0
11893070,09:20:51,09:20:51,2419,53,,,,10563.5,0
11893070,09:21:15,09:21:15,2420,54,,,,10747.55,0
11893070,09:22:00,09:22:00,2421,55,,,,11050.59,0
11893070,09:23:06,09:23:06,2197,56,,,,11538.14,0
11893070,09:23:22,09:23:22,2198,57,,1,1,11618.89,0
11893070,09:23:45,09:23:45,2199,58,,,,11776.16,0
11893070,09:24:20,09:24:20,2200,59,,,,12071.98,0
11893070,09:24:51,09:24:51,2201,60,,,,12254.48,0
11893070,09:25:17,09:25:17,2202,61,,,,12409.33,0
11893070,09:25:44,09:25:44,2203,62,,,,12557.97,0
11893070,09:26:11,09:26:11,2204,63,,,,12706.89,0
11893070,09:26:41,09:26:41,2205,64,,,,12930.25,0
11893070,09:27:08,09:27:08,5737,65,,,,13113.45,0
11893070,09:27:25,09:27:25,9643,66,,,,13183.73,0
11893070,09:27:47,09:27:47,2207,67,,,,13316.13,0
11893070,09:28:29,09:28:29,2260,68,,,,13616.46,0
11893070,09:28:44,09:28:44,2261,69,,,,13708.89,0
11893070,09:29:13,09:29:13,2262,70,,,,14013.81,0
11893070,09:29:44,09:29:44,2263,71,,,,14200.41,0
11893070,09:30:13,09:30:13,2264,72,,,,14424.44,0
11893070,09:30:38,09:30:38,2265,73,,,,14590.83,0
11893070,09:31:04,09:31:04,10765,74,,,,14800.16,0
11893070,09:31:20,09:31:20,2266,75,,,,14921.69,0
11893070,09:31:44,09:31:44,2267,76,,,,15067.57,0
11893070,09:33:29,09:33:29,4827,77,,,,15847.14,0
11893070,09:33:42,09:33:42,4828,78,,,,15926.25,0
11893070,09:34:29,09:34:29,4829,79,,,,16139.94,0
11893070,09:34:49,09:34:49,4830,80,,,,16235.03,0
11893070,09:36:14,09:36:14,4832,81,,,,16756.59,0
11893070,09:36:37,09:36:37,4833,82,,,,16893.6,0
11893070,09:37:05,09:37:05,4834,83,,,,17088.92,0
11893070,09:37:28,09:37:28,4835,84,,,,17231.28,0
11893070,09:38:02,09:38:02,3397,85,,,,17474.72,0
11893070,09:38:22,09:38:22,3398,86,,,,17604.09,0
11893070,09:40:04,09:40:04,2281,87,,,,18471.2,0
11893070,09:40:32,09:40:32,6561,88,,,,18698.09,0
11893070,09:42:00,09:42:00,3344,89,,1,,19597.99,
12054070,24:27:00,24:27:00,9945,1,,,1,0,
12054070,24:27:46,24:27:46,2226,2,,,,390.14,0
12054070,24:28:11,24:28:11,2227,3,,,,556.78,0
12054070,24:28:36,24:28:36,2228,4,,,,683.44,0
12054070,24:29:37,24:29:37,2229,5,,,,1131.5,0
12054070,24:29:54,24:29:54,2230,6,,,,1268.7,0
12054070,24:30:17,24:30:17,2231,7,,,,1449.51,0
12054070,24:30:44,24:30:44,2232,8,,,,1573.74,0
12054070,24:31:32,24:31:32,2233,9,,,,1826.73,0
12054070,24:31:46,24:31:46,2234,10,,,,1895.21,0
12054070,24:32:24,24:32:24,2235,11,,,,2136.13,0
12054070,24:32:51,24:32:51,2236,12,,,,2283.87,0
12054070,24:33:37,24:33:37,2237,13,,,,2513.97,0
12054070,24:34:25,24:34:25,2238,14,,,,2772.44,0
12054070,24:35:00,24:35:00,10344,15,,,,3015.17,
12054070,24:35:34,24:35:34,2215,16,,,,3247.82,0
12054070,24:36:07,24:36:07,2216,17,,,,3501.64,0
12054070,24:36:47,24:36:47,2217,18,,,,3702.54,0
12054070,24:37:01,24:37:01,7825,19,,,,3799.83,0
12054070,24:37:33,24:37:33,2218,20,,,,4017.71,0
12054070,24:37:45,24:37:45,2219,21,,,,4115.61,0
12054070,24:38:14,24:38:14,2220,22,,,,4269.8,0
12054070,24:38:50,24:38:50,2221,23,,,,4540.88,0
12054070,24:39:15,24:39:15,2222,24,,,,4705.96,0
12054070,24:39:42,24:39:42,2223,25,,,,4923.21,0
12054070,24:40:00,24:40:00,2224,26,,,,5046.42,
12054070,24:40:27,24:40:27,5074,27,,,,5357.22,0
12054070,24:41:02,24:41:02,5075,28,,,,5650.25,0
12054070,24:41:14,24:41:14,5076,29,,,,5809.15,0
12054070,24:41:36,24:41:36,5077,30,,,,6067.79,0
12054070,24:41:50,24:41:50,5078,31,,,,6215.01,0
12054070,24:42:02,24:42:02,5079,32,,,,6326.63,0
12054070,24:42:21,24:42:21,5080,33,,,,6497.46,0
12054070,24:42:42,24:42:42,5081,34,,,,6707.58,0
12054070,24:42:57,24:42:57,5082,35,,,,6871.05,0
12054070,24:43:23,24:43:23,5083,36,,,,7073.93,0
12054070,24:43:55,24:43:55,5084,37,,,,7425.35,0
12054070,24:44:05,24:44:05,5085,38,,,,7547.78,0
12054070,24:44:25,24:44:25,5086,39,,,,7799.08,0
12054070,24:44:55,24:44:55,2185,40,,,,8003.31,0
12054070,24:45:10,24:45:10,2186,41,,,,8142.49,0
12054070,24:45:38,24:45:38,2187,42,,,,8423.28,0
12054070,24:45:55,24:45:55,2188,43,,,,8571.95,0
12054070,24:46:11,24:46:11,2189,44,,,,8737.12,0
12054070,24:46:33,24:46:33,2190,45,,,,8886.29,0
12054070,24:47:14,24:47:14,2191,46,,,,9143.02,0
12054070,24:47:34,24:47:34,2192,47,,,,9326.11,0
12054070,24:48:00,24:48:00,2193,48,,,,9487.5,
12054070,24:48:27,24:48:27,2194,49,,,,9667.33,0
12054070,24:48:49,24:48:49,1083,50,,,,9772.52,0
12054070,24:49:24,24:49:24,1084,51,,,,9998.9,0
12054070,24:50:11,24:50:11,7243,52,,,,10325.16,0
12054070,24:50:51,24:50:51,2419,53,,,,10563.5,0
12054070,24:51:15,24:51:15,2420,54,,,,10747.55,0
12054070,24:52:00,24:52:00,2421,55,,,,11050.59,0
12054070,24:53:06,24:53:06,2197,56,,,,11538.14,0
12054070,24:53:22,24:53:22,2198,57,,1,1,11618.89,0
12054070,24:53:45,24:53:45,2199,58,,,,11776.16,0
12054070,24:54:20,24:54:20,2200,59,,,,12071.98,0
12054070,24:54:51,24:54:51,2201,60,,,,12254.48,0
12054070,24:55:17,24:55:17,2202,61,,,,12409.33,0
12054070,24:55:44,24:55:44,2203,62,,,,12557.97,0
12054070,24:56:11,24:56:11,2204,63,,,,12706.89,0
12054070,24:56:41,24:56:41,2205,64,,,,12930.25,0
12054070,24:57:08,24:57:08,5737,65,,,,13113.45,0
12054070,24:57:25,24:57:25,9643,66,,,,13183.73,0
12054070,24:57:47,24:57:47,2207,67,,,,13316.13,0
12054070,24:58:29,24:58:29,2260,68,,,,13616.46,0
12054070,24:58:44,24:58:44,2261,69,,,,13708.89,0
12054070,24:59:13,24:59:13,2262,70,,,,14013.81,0
12054070,24:59:44,24:59:44,2263,71,,,,14200.41,0
12054070,25:00:13,25:00:13,2264,72,,,,14424.44,0
12054070,25:00:38,25:00:38,2265,73,,,,14590.83,0
12054070,25:01:04,25:01:04,10765,74,,,,14800.16,0
12054070,25:01:20,25:01:20,2266,75,,,,14921.69,0
12054070,25:01:44,25:01:44,2267,76,,,,15067.57,0
12054070,25:03:29,25:03:29,4827,77,,,,15847.14,0
12054070,25:03:42,25:03:42,4828,78,,,,15926.25,0
12054070,25:04:29,25:04:29,4829,79,,,,16139.94,0
12054070,25:04:49,25:04:49,4830,80,,,,16235.03,0
12054070,25:06:14,25:06:14,4832,81,,,,16756.59,0
12054070,25:06:37,25:06:37,4833,82,,,,16893.6,0
12054070,25:07:05,25:07:05,4834,83,,,,17088.92,0
12054070,25:07:28,25:07:28,4835,84,,,,17231.28,0
12054070,25:08:02,25:08:02,3397,85,,,,17474.72,0
12054070,25:08:22,25:08:22,3398,86,,,,17604.09,0
12054070,25:10:04,25:10:04,2281,87,,,,18471.2,0
12054070,25:10:32,25:10:32,6561,88,,,,18698.09,0
12054070,25:12:00,25:12:00,3344,89,,1,,19597.99,
12339070,18:57:00,18:57:00,9945,1,,,1,0,
12339070,18:57:46,18:57:46,2226,2,,,,390.14,0
12339070,18:58:11,18:58:11,2227,3,,,,556.78,0
12339070,18:58:36,18:58:36,2228,4,,,,683.44,0
12339070,18:59:37,18:59:37,2229,5,,,,1131.5,0
12339070,18:59:54,18:59:54,2230,6,,,,1268.7,0
12339070,19:00:17,19:00:17,2231,7,,,,1449.51,0
12339070,19:00:44,19:00:44,2232,8,,,,1573.74,0
12339070,19:01:32,19:01:32,2233,9,,,,1826.73,0
12339070,19:01:46,19:01:46,2234,10,,,,1895.21,0
12339070,19:02:24,19:02:24,2235,11,,,,2136.13,0
12339070,19:02:51,19:02:51,2236,12,,,,2283.87,0
12339070,19:03:37,19:03:37,2237,13,,,,2513.97,0
12339070,19:04:25,19:04:25,2238,14,,,,2772.44,0
12339070,19:05:00,19:05:00,10344,15,,,,3015.17,
12339070,19:05:34,19:05:34,2215,16,,,,3247.82,0
12339070,19:06:07,19:06:07,2216,17,,,,3501.64,0
12339070,19:06:47,19:06:47,2217,18,,,,3702.54,0
12339070,19:07:01,19:07:01,7825,19,,,,3799.83,0
12339070,19:07:33,19:07:33,2218,20,,,,4017.71,0
12339070,19:07:45,19:07:45,2219,21,,,,4115.61,0
12339070,19:08:14,19:08:14,2220,22,,,,4269.8,0
12339070,19:08:50,19:08:50,2221,23,,,,4540.88,0
12339070,19:09:15,19:09:15,2222,24,,,,4705.96,0
12339070,19:09:42,19:09:42,2223,25,,,,4923.21,0
12339070,19:10:00,19:10:00,2224,26,,,,5046.42,
12339070,19:10:27,19:10:27,5074,27,,,,5357.22,0
12339070,19:11:02,19:11:02,5075,28,,,,5650.25,0
12339070,19:11:14,19:11:14,5076,29,,,,5809.15,0
12339070,19:11:36,19:11:36,5077,30,,,,6067.79,0
12339070,19:11:50,19:11:50,5078,31,,,,6215.01,0
12339070,19:12:02,19:12:02,5079,32,,,,6326.63,0
12339070,19:12:21,19:12:21,5080,33,,,,6497.46,0
12339070,19:12:42,19:12:42,5081,34,,,,6707.58,0
12339070,19:12:57,19:12:57,5082,35,,,,6871.05,0
12339070,19:13:23,19:13:23,5083,36,,,,7073.93,0
12339070,19:13:55,19:13:55,5084,37,,,,7425.35,0
12339070,19:14:05,19:14:05,5085,38,,,,7547.78,0
12339070,19:14:25,19:14:25,5086,39,,,,7799.08,0
12339070,19:14:55,19:14:55,2185,40,,,,8003.31,0
12339070,19:15:10,19:15:10,2186,41,,,,8142.49,0
12339070,19:15:38,19:15:38,2187,42,,,,8423.28,0
12339070,19:15:55,19:15:55,2188,43,,,,8571.95,0
12339070,19:16:11,19:16:11,2189,44,,,,8737.12,0
12339070,19:16:33,19:16:33,2190,45,,,,8886.29,0
12339070,19:17:14,19:17:14,2191,46,,,,9143.02,0
12339070,19:17:34,19:17:34,2192,47,,,,9326.11,0
12339070,19:18:00,19:18:00,2193,48,,,,9487.5,
12339070,19:18:30,19:18:30,2194,49,,,,9667.33,0
12339070,19:18:53,19:18:53,1083,50,,,,9772.52,0
12339070,19:19:31,19:19:31,1084,51,,,,9998.9,0
12339070,19:20:21,19:20:21,7243,52,,,,10325.16,0
12339070,19:21:05,19:21:05,2419,53,,,,10563.5,0
12339070,19:21:32,19:21:32,2420,54,,,,10747.55,0
12339070,19:22:20,19:22:20,2421,55,,,,11050.59,0
12339070,19:23:32,19:23:32,2197,56,,,,11538.14,0
12339070,19:23:49,19:23:49,2198,57,,1,1,11618.89,0
12339070,19:24:14,19:24:14,2199,58,,,,11776.16,0
12339070,19:24:52,19:24:52,2200,59,,,,12071.98,0
12339070,19:25:25,19:25:25,2201,60,,,,12254.48,0
12339070,19:25:54,19:25:54,2202,61,,,,12409.33,0
12339070,19:26:22,19:26:22,2203,62,,,,12557.97,0
12339070,19:26:52,19:26:52,2204,63,,,,12706.89,0
12339070,19:27:24,19:27:24,2205,64,,,,12930.25,0
12339070,19:27:54,19:27:54,5737,65,,,,13113.45,0
12339070,19:28:12,19:28:12,9643,66,,,,13183.73,0
12339070,19:28:36,19:28:36,2207,67,,,,13316.13,0
12339070,19:29:21,19:29:21,2260,68,,,,13616.46,0
12339070,19:29:38,19:29:38,2261,69,,,,13708.89,0
12339070,19:30:09,19:30:09,2262,70,,,,14013.81,0
12339070,19:30:43,19:30:43,2263,71,,,,14200.41,0
12339070,19:31:15,19:31:15,2264,72,,,,14424.44,0
12339070,19:31:41,19:31:41,2265,73,,,,14590.83,0
12339070,19:32:10,19:32:10,10765,74,,,,14800.16,0
12339070,19:32:26,19:32:26,2266,75,,,,14921.69,0
12339070,19:32:53,19:32:53,2267,76,,,,15067.57,0
12339070,19:34:47,19:34:47,4827,77,,,,15847.14,0
12339070,19:35:00,19:35:00,4828,78,,,,15926.25,0
12339070,19:35:52,19:35:52,4829,79,,,,16139.94,0
12339070,19:36:14,19:36:14,4830,80,,,,16235.03,0
12339070,19:37:45,19:37:45,4832,81,,,,16756.59,0
12339070,19:38:10,19:38:10,4833,82,,,,16893.6,0
12339070,19:38:40,19:38:40,4834,83,,,,17088.92,0
12339070,19:39:06,19:39:06,4835,84,,,,17231.28,0
12339070,19:39:42,19:39:42,3397,85,,,,17474.72,0
12339070,19:40:04,19:40:04,3398,86,,,,17604.09,0
12339070,19:41:54,19:41:54,2281,87,,,,18471.2,0
12339070,19:42:24,19:42:24,6561,88,,,,18698.09,0
12339070,19:44:00,19:44:00,3344,89,,1,,19597.99,
12343070,10:57:00,10:57:00,9945,1,,,1,0,
12343070,10:57:46,10:57:46,2226,2,,,,390.14,0
12343070,10:58:11,10:58:11,2227,3,,,,556.78,0
12343070,10:58:36,10:58:36,2228,4,,,,683.44,0
12343070,10:59:37,10:59:37,2229,5,,,,1131.5,0
12343070,10:59:54,10:59:54,2230,6,,,,1268.7,0
12343070,11:00:17,11:00:17,2231,7,,,,1449.51,0
12343070,11:00:44,11:00:44,2232,8,,,,1573.74,0
12343070,11:01:32,11:01:32,2233,9,,,,1826.73,0
12343070,11:01:46,11:01:46,2234,10,,,,1895.21,0
12343070,11:02:24,11:02:24,2235,11,,,,2136.13,0
12343070,11:02:51,11:02:51,2236,12,,,,2283.87,0
12343070,11:03:37,11:03:37,2237,13,,,,2513.97,0
12343070,11:04:25,11:04:25,2238,14,,,,2772.44,0
12343070,11:05:00,11:05:00,10344,15,,,,3015.17,
12343070,11:05:34,11:05:34,2215,16,,,,3247.82,0
12343070,11:06:07,11:06:07,2216,17,,,,3501.64,0
12343070,11:06:47,11:06:47,2217,18,,,,3702.54,0
12343070,11:07:01,11:07:01,7825,19,,,,3799.83,0
12343070,11:07:33,11:07:33,2218,20,,,,4017.71,0
12343070,11:07:45,11:07:45,2219,21,,,,4115.61,0
12343070,11:08:14,11:08:14,2220,22,,,,4269.8,0
12343070,11:08:50,11:08:50,2221,23,,,,4540.88,0
12343070,11:09:15,11:09:15,2222,24,,,,4705.96,0
12343070,11:09:42,11:09:42,2223,25,,,,4923.21,0
12343070,11:10:00,11:10:00,2224,26,,,,5046.42,
12343070,11:10:27,11:10:27,5074,27,,,,5357.22,0
12343070,11:11:02,11:11:02,5075,28,,,,5650.25,0
12343070,11:11:14,11:11:14,5076,29,,,,5809.15,0
12343070,11:11:36,11:11:36,5077,30,,,,6067.79,0
12343070,11:11:50,11:11:50,5078,31,,,,6215.01,0
12343070,11:12:02,11:12:02,5079,32,,,,6326.63,0
12343070,11:12:21,11:12:21,5080,33,,,,6497.46,0
12343070,11:12:42,11:12:42,5081,34,,,,6707.58,0
12343070,11:12:57,11:12:57,5082,35,,,,6871.05,0
12343070,11:13:23,11:13:23,5083,36,,,,7073.93,0
12343070,11:13:55,11:13:55,5084,37,,,,7425.35,0
12343070,11:14:05,11:14:05,5085,38,,,,7547.78,0
12343070,11:14:25,11:14:25,5086,39,,,,7799.08,0
12343070,11:14:55,11:14:55,2185,40,,,,8003.31,0
12343070,11:15:10,11:15:10,2186,41,,,,8142.49,0
12343070,11:15:38,11:15:38,2187,42,,,,8423.28,0
12343070,11:15:55,11:15:55,2188,43,,,,8571.95,0
12343070,11:16:11,11:16:11,2189,44,,,,8737.12,0
12343070,11:16:33,11:16:33,2190,45,,,,8886.29,0
12343070,11:17:14,11:17:14,2191,46,,,,9143.02,0
12343070,11:17:34,11:17:34,2192,47,,,,9326.11,0
12343070,11:18:00,11:18:00,2193,48,,,,9487.5,
12343070,11:18:30,11:18:30,2194,49,,,,9667.33,0
12343070,11:18:53,11:18:53,1083,50,,,,9772.52,0
12343070,11:19:31,11:19:31,1084,51,,,,9998.9,0
12343070,11:20:21,11:20:21,7243,52,,,,10325.16,0
12343070,11:21:05,11:21:05,2419,53,,,,10563.5,0
12343070,11:21:32,11:21:32,2420,54,,,,10747.55,0
12343070,11:22:20,11:22:20,2421,55,,,,11050.59,0
12343070,11:23:32,11:23:32,2197,56,,,,11538.14,0
12343070,11:23:49,11:23:49,2198,57,,1,1,11618.89,0
12343070,11:24:14,11:24:14,2199,58,,,,11776.16,0
12343070,11:24:52,11:24:52,2200,59,,,,12071.98,0
12343070,11:25:25,11:25:25,2201,60,,,,12254.48,0
12343070,11:25:54,11:25:54,2202,61,,,,12409.33,0
12343070,11:26:22,11:26:22,2203,62,,,,12557.97,0
12343070,11:26:52,11:26:52,2204,63,,,,12706.89,0
12343070,11:27:24,11:27:24,2205,64,,,,12930.25,0
12343070,11:27:54,11:27:54,5737,65,,,,13113.45,0
12343070,11:28:12,11:28:12,9643,66,,,,13183.73,0
12343070,11:28:36,11:28:36,2207,67,,,,13316.13,0
12343070,11:29:21,11:29:21,2260,68,,,,13616.46,0
12343070,11:29:38,11:29:38,2261,69,,,,13708.89,0
12343070,11:30:09,11:30:09,2262,70,,,,14013.81,0
12343070,11:30:43,11:30:43,2263,71,,,,14200.41,0
12343070,11:31:15,11:31:15,2264,72,,,,14424.44,0
12343070,11:31:41,11:31:41,2265,73,,,,14590.83,0
12343070,11:32:10,11:32:10,10765,74,,,,14800.16,0
12343070,11:32:26,11:32:26,2266,75,,,,14921.69,0
12343070,11:32:53,11:32:53,2267,76,,,,15067.57,0
12343070,11:34:47,11:34:47,4827,77,,,,15847.14,0
12343070,11:35:00,11:35:00,4828,78,,,,15926.25,0
12343070,11:35:52,11:35:52,4829,79,,,,16139.94,0
12343070,11:36:14,11:36:14,4830,80,,,,16235.03,0
12343070,11:37:45,11:37:45,4832,81,,,,16756.59,0
12343070,11:38:10,11:38:10,4833,82,,,,16893.6,0
12343070,11:38:40,11:38:40,4834,83,,,,17088.92,0
12343070,11:39:06,11:39:06,4835,84,,,,17231.28,0
12343070,11:39:42,11:39:42,3397,85,,,,17474.72,0
12343070,11:40:04,11:40:04,3398,86,,,,17604.09,0
12343070,11:41:54,11:41:54,2281,87,,,,18471.2,0
12343070,11:42:24,11:42:24,6561,88,,,,18698.09,0
12343070,11:44:00,11:44:00,3344,89,,1,,19597.99,
12548070,09:57:00,09:57:00,9945,1,,,1,0,
12548070,09:57:46,09:57:46,2226,2,,,,390.14,0
12548070,09:58:11,09:58:11,2227,3,,,,556.78,0
12548070,09:58:36,09:58:36,2228,4,,,,683.44,0
12548070,09:59:37,09:59:37,2229,5,,,,1131.5,0
12548070,09:59:54,09:59:54,2230,6,,,,1268.7,0
12548070,10:00:17,10:00:17,2231,7,,,,1449.51,0
12548070,10:00:44,10:00:44,2232,8,,,,1573.74,0
12548070,10:01:32,10:01:32,2233,9,,,,1826.73,0
12548070,10:01:46,10:01:46,2234,10,,,,1895.21,0
12548070,10:02:24,10:02:24,2235,11,,,,2136.13,0
12548070,10:02:51,10:02:51,2236,12,,,,2283.87,0
12548070,10:03:37,10:03:37,2237,13,,,,2513.97,0
12548070,10:04:25,10:04:25,2238,14,,,,2772.44,0
12548070,10:05:00,10:05:00,10344,15,,,,3015.17,
12548070,10:05:34,10:05:34,2215,16,,,,3247.82,0
12548070,10:06:07,10:06:07,2216,17,,,,3501.64,0
12548070,10:06:47,10:06:47,2217,18,,,,3702.54,0
12548070,10:07:01,10:07:01,7825,19,,,,3799.83,0
12548070,10:07:33,10:07:33,2218,20,,,,4017.71,0
12548070,10:07:45,10:07:45,2219,21,,,,4115.61,0
12548070,10:08:14,10:08:14,2220,22,,,,4269.8,0
12548070,10:08:50,10:08:50,2221,23,,,,4540.88,0
12548070,10:09:15,10:09:15,2222,24,,,,4705.96,0
12548070,10:09:42,10:09:42,2223,25,,,,4923.21,0
12548070,10:10:00,10:10:00,2224,26,,,,5046.42,
12548070,10:10:27,10:10:27,5074,27,,,,5357.22,0
12548070,10:11:02,10:11:02,5075,28,,,,5650.25,0
12548070,10:11:14,10:11:14,5076,29,,,,5809.15,0
12548070,10:11:36,10:11:36,5077,30,,,,6067.79,0
12548070,10:11:50,10:11:50,5078,31,,,,6215.01,0
12548070,10:12:02,10:12:02,5079,32,,,,6326.63,0
12548070,10:12:21,10:12:21,5080,33,,,,6497.46,0
12548070,10:12:42,10:12:42,5081,34,,,,6707.58,0
12548070,10:12:57,10:12:57,5082,35,,,,6871.05,0
12548070,10:13:23,10:13:23,5083,36,,,,7073.93,0
12548070,10:13:55,10:13:55,5084,37,,,,7425.35,0
12548070,10:14:05,10:14:05,5085,38,,,,7547.78,0
12548070,10:14:25,10:14:25,5086,39,,,,7799.08,0
12548070,10:14:55,10:14:55,2185,40,,,,8003.31,0
12548070,10:15:10,10:15:10,2186,41,,,,8142.49,0
12548070,10:15:38,10:15:38,2187,42,,,,8423.28,0
12548070,10:15:55,10:15:55,2188,43,,,,8571.95,0
12548070,10:16:11,10:16:11,2189,44,,,,8737.12,0
12548070,10:16:33,10:16:33,2190,45,,,,8886.29,0
12548070,10:17:14,10:17:14,2191,46,,,,9143.02,0
12548070,10:17:34,10:17:34,2192,47,,,,9326.11,0
12548070,10:18:00,10:18:00,2193,48,,,,9487.5,
12548070,10:18:27,10:18:27,2194,49,,,,9667.33,0
12548070,10:18:49,10:18:49,1083,50,,,,9772.52,0
12548070,10:19:24,10:19:24,1084,51,,,,9998.9,0
12548070,10:20:11,10:20:11,7243,52,,,,10325.16,0
12548070,10:20:51,10:20:51,2419,53,,,,10563.5,0
12548070,10:21:15,10:21:15,2420,54,,,,10747.55,0
12548070,10:22:00,10:22:00,2421,55,,,,11050.59,0
12548070,10:23:06,10:23:06,2197,56,,,,11538.14,0
12548070,10:23:22,10:23:22,2198,57,,1,1,11618.89,0
12548070,10:23:45,10:23:45,2199,58,,,,11776.16,0
12548070,10:24:20,10:24:20,2200,59,,,,12071.98,0
12548070,10:24:51,10:24:51,2201,60,,,,12254.48,0
12548070,10:25:17,10:25:17,2202,61,,,,12409.33,0
12548070,10:25:44,10:25:44,2203,62,,,,12557.97,0
12548070,10:26:11,10:26:11,2204,63,,,,12706.89,0
12548070,10:26:41,10:26:41,2205,64,,,,12930.25,0
12548070,10:27:08,10:27:08,5737,65,,,,13113.45,0
12548070,10:27:25,10:27:25,9643,66,,,,13183.73,0
12548070,10:27:47,10:27:47,2207,67,,,,13316.13,0
12548070,10:28:29,10:28:29,2260,68,,,,13616.46,0
12548070,10:28:44,10:28:44,2261,69,,,,13708.89,0
12548070,10:29:13,10:29:13,2262,70,,,,14013.81,0
12548070,10:29:44,10:29:44,2263,71,,,,14200.41,0
12548070,10:30:13,10:30:13,2264,72,,,,14424.44,0
12548070,10:30:38,10:30:38,2265,73,,,,14590.83,0
12548070,10:31:04,10:31:04,10765,74,,,,14800.16,0
12548070,10:31:20,10:31:20,2266,75,,,,14921.69,0
12548070,10:31:44,10:31:44,2267,76,,,,15067.57,0
12548070,10:33:29,10:33:29,4827,77,,,,15847.14,0
12548070,10:33:42,10:33:42,4828,78,,,,15926.25,0
12548070,10:34:29,10:34:29,4829,79,,,,16139.94,0
12548070,10:34:49,10:34:49,4830,80,,,,16235.03,0
12548070,10:36:14,10:36:14,4832,81,,,,16756.59,0
12548070,10:36:37,10:36:37,4833,82,,,,16893.6,0
12548070,10:37:05,10:37:05,4834,83,,,,17088.92,0
12548070,10:37:28,10:37:28,4835,84,,,,17231.28,0
12548070,10:38:02,10:38:02,3397,85,,,,17474.72,0
12548070,10:38:22,10:38:22,3398,86,,,,17604.09,0
12548070,10:40:04,10:40:04,2281,87,,,,18471.2,0
12548070,10:40:32,10:40:32,6561,88,,,,18698.09,0
12548070,10:42:00,10:42:00,3344,89,,1,,19597.99,
13774020,19:00:00,19:00:00,9945,1,,,1,0,
13774020,19:00:51,19:00:51,2226,2,,,,390.14,0
13774020,19:01:19,19:01:19,2227,3,,,,556.78,0
13774020,19:01:48,19:01:48,2228,4,,,,683.44,0
13774020,19:02:57,19:02:57,2229,5,,,,1131.5,0
13774020,19:03:16,19:03:16,2230,6,,,,1268.7,0
13774020,19:03:42,19:03:42,2231,7,,,,1449.51,0
13774020,19:04:12,19:04:12,2232,8,,,,1573.74,0
13774020,19:05:06,19:05:06,2233,9,,,,1826.73,0
13774020,19:05:21,19:05:21,2234,10,,,,1895.21,0
13774020,19:06:05,19:06:05,2235,11,,,,2136.13,0
13774020,19:06:35,19:06:35,2236,12,,,,2283.87,0
13774020,19:07:27,19:07:27,2237,13,,,,2513.97,0
13774020,19:08:21,19:08:21,2238,14,,,,2772.44,0
13774020,19:09:00,19:09:00,10344,15,,,,3015.17,
13774020,19:09:41,19:09:41,2215,16,,,,3247.82,0
13774020,19:10:21,19:10:21,2216,17,,,,3501.64,0
13774020,19:11:08,19:11:08,2217,18,,,,3702.54,0
13774020,19:11:25,19:11:25,7825,19,,,,3799.83,0
13774020,19:12:03,19:12:03,2218,20,,,,4017.71,0
13774020,19:12:18,19:12:18,2219,21,,,,4115.61,0
13774020,19:12:53,19:12:53,2220,22,,,,4269.8,0
13774020,19:13:36,19:13:36,2221,23,,,,4540.88,0
13774020,19:14:06,19:14:06,2222,24,,,,4705.96,0
13774020,19:14:39,19:14:39,2223,25,,,,4923.21,0
13774020,19:15:00,19:15:00,2224,26,,,,5046.42,
13774020,19:15:39,19:15:39,5074,27,,,,5357.57,0
13774020,19:16:26,19:16:26,5075,28,,,,5650.6,0
13774020,19:16:44,19:16:44,5076,29,,,,5809.5,0
13774020,19:17:13,19:17:13,5077,30,,,,6068.14,0
13774020,19:17:32,19:17:32,5078,31,,,,6215.36,0
13774020,19:17:50,19:17:50,5079,32,,,,6326.98,0
13774020,19:18:16,19:18:16,5080,33,,,,6497.81,0
13774020,19:18:44,19:18:44,5081,34,,,,6707.93,0
13774020,19:19:04,19:19:04,5082,35,,,,6871.4,0
13774020,19:19:41,19:19:41,5083,36,,,,7074.28,0
13774020,19:20:24,19:20:24,5084,37,,,,7425.7,0
13774020,19:20:38,19:20:38,5085,38,,,,7548.13,0
13774020,19:21:06,19:21:06,5086,39,,,,7799.43,0
13774020,19:21:46,19:21:46,2185,40,,,,8003.66,0
13774020,19:22:07,19:22:07,2186,41,,,,8142.84,0
13774020,19:22:45,19:22:45,2187,42,,,,8423.63,0
13774020,19:23:09,19:23:09,2188,43,,,,8572.3,0
13774020,19:23:30,19:23:30,2189,44,,,,8737.47,0
13774020,19:24:01,19:24:01,2190,45,,,,8886.64,0
13774020,19:24:57,19:24:57,2191,46,,,,9143.37,0
13774020,19:25:25,19:25:25,2192,47,,,,9326.46,0
13774020,19:26:00,19:26:00,2193,48,,,,9487.85,
13774020,19:26:22,19:26:22,2194,49,,,,9667.68,0
13774020,19:26:40,19:26:40,1083,50,,,,9772.87,0
13774020,19:27:09,19:27:09,1084,51,,,,9999.25,0
13774020,19:27:47,19:27:47,7243,52,,,,10325.51,0
13774020,19:28:20,19:28:20,2419,53,,,,10563.85,0
13774020,19:28:40,19:28:40,2420,54,,,,10747.9,0
13774020,19:29:17,19:29:17,2421,55,,,,11050.94,0
13774020,19:30:12,19:30:12,2197,56,,,,11538.49,0
13774020,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
13774020,19:30:43,19:30:43,2199,58,,,,11776.51,0
13774020,19:31:13,19:31:13,2200,59,,,,12072.33,0
13774020,19:31:38,19:31:38,2201,60,,,,12254.83,0
13774020,19:32:00,19:32:00,2202,61,,,,12409.68,
13774020,19:32:38,19:32:38,2203,62,,,,12558.32,0
13774020,19:33:18,19:33:18,2204,63,,,,12707.24,0
13774020,19:34:01,19:34:01,2205,64,,,,12930.6,0
13774020,19:34:42,19:34:42,5737,65,,,,13113.8,0
13774020,19:35:06,19:35:06,9643,66,,,,13184.08,0
13774020,19:35:38,19:35:38,2207,67,,,,13316.48,0
13774020,19:36:39,19:36:39,2260,68,,,,13616.81,0
13774020,19:37:01,19:37:01,2261,69,,,,13709.24,0
13774020,19:37:44,19:37:44,2262,70,,,,14014.16,0
13774020,19:38:29,19:38:29,2263,71,,,,14200.76,0
13774020,19:39:12,19:39:12,2264,72,,,,14424.79,0
13774020,19:39:48,19:39:48,2265,73,,,,14591.18,0
13774020,19:40:26,19:40:26,10765,74,,,,14800.51,0
13774020,19:40:48,19:40:48,2266,75,,,,14922.04,0
13774020,19:41:20,19:41:20,2267,76,,,,15068.91,0
13774020,19:44:00,19:44:00,4827,77,,,,15848.65,
13774020,19:44:14,19:44:14,4828,78,,,,15927.76,0
13774020,19:45:11,19:45:11,4829,79,,,,16141.45,0
13774020,19:45:34,19:45:34,4830,80,,,,16236.54,0
13774020,19:47:15,19:47:15,4832,81,,,,16758.1,0
13774020,19:47:42,19:47:42,4833,82,,,,16895.11,0
13774020,19:48:15,19:48:15,4834,83,,,,17090.43,0
13774020,19:48:42,19:48:42,4835,84,,,,17232.79,0
13774020,19:49:22,19:49:22,3397,85,,,,17476.23,0
13774020,19:49:46,19:49:46,3398,86,,,,17605.6,0
13774020,19:51:46,19:51:46,2281,87,,,,18472.71,0
13774020,19:52:16,19:52:16,6561,88,,,,18700.46,0
13774020,19:54:00,19:54:00,3344,89,,1,,19585.86,
13774030,19:00:00,19:00:00,9945,1,,,1,0,
13774030,19:00:51,19:00:51,2226,2,,,,390.14,0
13774030,19:01:19,19:01:19,2227,3,,,,556.78,0
13774030,19:01:48,19:01:48,2228,4,,,,683.44,0
13774030,19:02:57,19:02:57,2229,5,,,,1131.5,0
13774030,19:03:16,19:03:16,2230,6,,,,1268.7,0
13774030,19:03:42,19:03:42,2231,7,,,,1449.51,0
13774030,19:04:12,19:04:12,2232,8,,,,1573.74,0
13774030,19:05:06,19:05:06,2233,9,,,,1826.73,0
13774030,19:05:21,19:05:21,2234,10,,,,1895.21,0
13774030,19:06:05,19:06:05,2235,11,,,,2136.13,0
13774030,19:06:35,19:06:35,2236,12,,,,2283.87,0
13774030,19:07:27,19:07:27,2237,13,,,,2513.97,0
13774030,19:08:21,19:08:21,2238,14,,,,2772.44,0
13774030,19:09:00,19:09:00,10344,15,,,,3015.17,
13774030,19:09:41,19:09:41,2215,16,,,,3247.82,0
13774030,19:10:21,19:10:21,2216,17,,,,3501.64,0
13774030,19:11:08,19:11:08,2217,18,,,,3702.54,0
13774030,19:11:25,19:11:25,7825,19,,,,3799.83,0
13774030,19:12:03,19:12:03,2218,20,,,,4017.71,0
13774030,19:12:18,19:12:18,2219,21,,,,4115.61,0
13774030,19:12:53,19:12:53,2220,22,,,,4269.8,0
13774030,19:13:36,19:13:36,2221,23,,,,4540.88,0
13774030,19:14:06,19:14:06,2222,24,,,,4705.96,0
13774030,19:14:39,19:14:39,2223,25,,,,4923.21,0
13774030,19:15:00,19:15:00,2224,26,,,,5046.42,
13774030,19:15:39,19:15:39,5074,27,,,,5357.57,0
13774030,19:16:26,19:16:26,5075,28,,,,5650.6,0
13774030,19:16:44,19:16:44,5076,29,,,,5809.5,0
13774030,19:17:13,19:17:13,5077,30,,,,6068.14,0
13774030,19:17:32,19:17:32,5078,31,,,,6215.36,0
13774030,19:17:50,19:17:50,5079,32,,,,6326.98,0
13774030,19:18:16,19:18:16,5080,33,,,,6497.81,0
13774030,19:18:44,19:18:44,5081,34,,,,6707.93,0
13774030,19:19:04,19:19:04,5082,35,,,,6871.4,0
13774030,19:19:41,19:19:41,5083,36,,,,7074.28,0
13774030,19:20:24,19:20:24,5084,37,,,,7425.7,0
13774030,19:20:38,19:20:38,5085,38,,,,7548.13,0
13774030,19:21:06,19:21:06,5086,39,,,,7799.43,0
13774030,19:21:46,19:21:46,2185,40,,,,8003.66,0
13774030,19:22:07,19:22:07,2186,41,,,,8142.84,0
13774030,19:22:45,19:22:45,2187,42,,,,8423.63,0
13774030,19:23:09,19:23:09,2188,43,,,,8572.3,0
13774030,19:23:30,19:23:30,2189,44,,,,8737.47,0
13774030,19:24:01,19:24:01,2190,45,,,,8886.64,0
13774030,19:24:57,19:24:57,2191,46,,,,9143.37,0
13774030,19:25:25,19:25:25,2192,47,,,,9326.46,0
13774030,19:26:00,19:26:00,2193,48,,,,9487.85,
13774030,19:26:22,19:26:22,2194,49,,,,9667.68,0
13774030,19:26:40,19:26:40,1083,50,,,,9772.87,0
13774030,19:27:09,19:27:09,1084,51,,,,9999.25,0
13774030,19:27:47,19:27:47,7243,52,,,,10325.51,0
13774030,19:28:20,19:28:20,2419,53,,,,10563.85,0
13774030,19:28:40,19:28:40,2420,54,,,,10747.9,0
13774030,19:29:17,19:29:17,2421,55,,,,11050.94,0
13774030,19:30:12,19:30:12,2197,56,,,,11538.49,0
13774030,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
13774030,19:30:43,19:30:43,2199,58,,,,11776.51,0
13774030,19:31:13,19:31:13,2200,59,,,,12072.33,0
13774030,19:31:38,19:31:38,2201,60,,,,12254.83,0
13774030,19:32:00,19:32:00,2202,61,,,,12409.68,
13774030,19:32:38,19:32:38,2203,62,,,,12558.32,0
13774030,19:33:18,19:33:18,2204,63,,,,12707.24,0
13774030,19:34:01,19:34:01,2205,64,,,,12930.6,0
13774030,19:34:42,19:34:42,5737,65,,,,13113.8,0
13774030,19:35:06,19:35:06,9643,66,,,,13184.08,0
13774030,19:35:38,19:35:38,2207,67,,,,13316.48,0
13774030,19:36:39,19:36:39,2260,68,,,,13616.81,0
13774030,19:37:01,19:37:01,2261,69,,,,13709.24,0
13774030,19:37:44,19:37:44,2262,70,,,,14014.16,0
13774030,19:38:29,19:38:29,2263,71,,,,14200.76,0
13774030,19:39:12,19:39:12,2264,72,,,,14424.79,0
13774030,19:39:48,19:39:48,2265,73,,,,14591.18,0
13774030,19:40:26,19:40:26,10765,74,,,,14800.51,0
13774030,19:40:48,19:40:48,2266,75,,,,14922.04,0
13774030,19:41:20,19:41:20,2267,76,,,,15068.91,0
13774030,19:44:00,19:44:00,4827,77,,,,15848.65,
13774030,19:44:14,19:44:14,4828,78,,,,15927.76,0
13774030,19:45:11,19:45:11,4829,79,,,,16141.45,0
13774030,19:45:34,19:45:34,4830,80,,,,16236.54,0
13774030,19:47:15,19:47:15,4832,81,,,,16758.1,0
13774030,19:47:42,19:47:42,4833,82,,,,16895.11,0
13774030,19:48:15,19:48:15,4834,83,,,,17090.43,0
13774030,19:48:42,19:48:42,4835,84,,,,17232.79,0
13774030,19:49:22,19:49:22,3397,85,,,,17476.23,0
13774030,19:49:46,19:49:46,3398,86,,,,17605.6,0
13774030,19:51:46,19:51:46,2281,87,,,,18472.71,0
13774030,19:52:16,19:52:16,6561,88,,,,18700.46,0
13774030,19:54:00,19:54:00,3344,89,,1,,19585.86,
13774040,19:00:00,19:00:00,9945,1,,,1,0,
13774040,19:00:51,19:00:51,2226,2,,,,390.14,0
13774040,19:01:19,19:01:19,2227,3,,,,556.78,0
13774040,19:01:48,19:01:48,2228,4,,,,683.44,0
13774040,19:02:57,19:02:57,2229,5,,,,1131.5,0
13774040,19:03:16,19:03:16,2230,6,,,,1268.7,0
13774040,19:03:42,19:03:42,2231,7,,,,1449.51,0
13774040,19:04:12,19:04:12,2232,8,,,,1573.74,0
13774040,19:05:06,19:05:06,2233,9,,,,1826.73,0
13774040,19:05:21,19:05:21,2234,10,,,,1895.21,0
13774040,19:06:05,19:06:05,2235,11,,,,2136.13,0
13774040,19:06:35,19:06:35,2236,12,,,,2283.87,0
13774040,19:07:27,19:07:27,2237,13,,,,2513.97,0
13774040,19:08:21,19:08:21,2238,14,,,,2772.44,0
13774040,19:09:00,19:09:00,10344,15,,,,3015.17,
13774040,19:09:41,19:09:41,2215,16,,,,3247.82,0
13774040,19:10:21,19:10:21,2216,17,,,,3501.64,0
13774040,19:11:08,19:11:08,2217,18,,,,3702.54,0
13774040,19:11:25,19:11:25,7825,19,,,,3799.83,0
13774040,19:12:03,19:12:03,2218,20,,,,4017.71,0
13774040,19:12:18,19:12:18,2219,21,,,,4115.61,0
13774040,19:12:53,19:12:53,2220,22,,,,4269.8,0
13774040,19:13:36,19:13:36,2221,23,,,,4540.88,0
13774040,19:14:06,19:14:06,2222,24,,,,4705.96,0
13774040,19:14:39,19:14:39,2223,25,,,,4923.21,0
13774040,19:15:00,19:15:00,2224,26,,,,5046.42,
13774040,19:15:39,19:15:39,5074,27,,,,5357.57,0
13774040,19:16:26,19:16:26,5075,28,,,,5650.6,0
13774040,19:16:44,19:16:44,5076,29,,,,5809.5,0
13774040,19:17:13,19:17:13,5077,30,,,,6068.14,0
13774040,19:17:32,19:17:32,5078,31,,,,6215.36,0
13774040,19:17:50,19:17:50,5079,32,,,,6326.98,0
13774040,19:18:16,19:18:16,5080,33,,,,6497.81,0
13774040,19:18:44,19:18:44,5081,34,,,,6707.93,0
13774040,19:19:04,19:19:04,5082,35,,,,6871.4,0
13774040,19:19:41,19:19:41,5083,36,,,,7074.28,0
13774040,19:20:24,19:20:24,5084,37,,,,7425.7,0
13774040,19:20:38,19:20:38,5085,38,,,,7548.13,0
13774040,19:21:06,19:21:06,5086,39,,,,7799.43,0
13774040,19:21:46,19:21:46,2185,40,,,,8003.66,0
13774040,19:22:07,19:22:07,2186,41,,,,8142.84,0
13774040,19:22:45,19:22:45,2187,42,,,,8423.63,0
13774040,19:23:09,19:23:09,2188,43,,,,8572.3,0
13774040,19:23:30,19:23:30,2189,44,,,,8737.47,0
13774040,19:24:01,19:24:01,2190,45,,,,8886.64,0
13774040,19:24:57,19:24:57,2191,46,,,,9143.37,0
13774040,19:25:25,19:25:25,2192,47,,,,9326.46,0
13774040,19:26:00,19:26:00,2193,48,,,,9487.85,
13774040,19:26:22,19:26:22,2194,49,,,,9667.68,0
13774040,19:26:40,19:26:40,1083,50,,,,9772.87,0
13774040,19:27:09,19:27:09,1084,51,,,,9999.25,0
13774040,19:27:47,19:27:47,7243,52,,,,10325.51,0
13774040,19:28:20,19:28:20,2419,53,,,,10563.85,0
13774040,19:28:40,19:28:40,2420,54,,,,10747.9,0
13774040,19:29:17,19:29:17,2421,55,,,,11050.94,0
13774040,19:30:12,19:30:12,2197,56,,,,11538.49,0
13774040,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
13774040,19:30:43,19:30:43,2199,58,,,,11776.51,0
13774040,19:31:13,19:31:13,2200,59,,,,12072.33,0
13774040,19:31:38,19:31:38,2201,60,,,,12254.83,0
13774040,19:32:00,19:32:00,2202,61,,,,12409.68,
13774040,19:32:38,19:32:38,2203,62,,,,12558.32,0
13774040,19:33:18,19:33:18,2204,63,,,,12707.24,0
13774040,19:34:01,19:34:01,2205,64,,,,12930.6,0
13774040,19:34:42,19:34:42,5737,65,,,,13113.8,0
13774040,19:35:06,19:35:06,9643,66,,,,13184.08,0
13774040,19:35:38,19:35:38,2207,67,,,,13316.48,0
13774040,19:36:39,19:36:39,2260,68,,,,13616.81,0
13774040,19:37:01,19:37:01,2261,69,,,,13709.24,0
13774040,19:37:44,19:37:44,2262,70,,,,14014.16,0
13774040,19:38:29,19:38:29,2263,71,,,,14200.76,0
13774040,19:39:12,19:39:12,2264,72,,,,14424.79,0
13774040,19:39:48,19:39:48,2265,73,,,,14591.18,0
13774040,19:40:26,19:40:26,10765,74,,,,14800.51,0
13774040,19:40:48,19:40:48,2266,75,,,,14922.04,0
13774040,19:41:20,19:41:20,2267,76,,,,15068.91,0
13774040,19:44:00,19:44:00,4827,77,,,,15848.65,
13774040,19:44:14,19:44:14,4828,78,,,,15927.76,0
13774040,19:45:11,19:45:11,4829,79,,,,16141.45,0
13774040,19:45:34,19:45:34,4830,80,,,,16236.54,0
13774040,19:47:15,19:47:15,4832,81,,,,16758.1,0
13774040,19:47:42,19:47:42,4833,82,,,,16895.11,0
13774040,19:48:15,19:48:15,4834,83,,,,17090.43,0
13774040,19:48:42,19:48:42,4835,84,,,,17232.79,0
13774040,19:49:22,19:49:22,3397,85,,,,17476.23,0
13774040,19:49:46,19:49:46,3398,86,,,,17605.6,0
13774040,19:51:46,19:51:46,2281,87,,,,18472.71,0
13774040,19:52:16,19:52:16,6561,88,,,,18700.46,0
13774040,19:54:00,19:54:00,3344,89,,1,,19585.86,
13774050,19:00:00,19:00:00,9945,1,,,1,0,
13774050,19:00:51,19:00:51,2226,2,,,,390.14,0
13774050,19:01:19,19:01:19,2227,3,,,,556.78,0
13774050,19:01:48,19:01:48,2228,4,,,,683.44,0
13774050,19:02:57,19:02:57,2229,5,,,,1131.5,0
13774050,19:03:16,19:03:16,2230,6,,,,1268.7,0
13774050,19:03:42,19:03:42,2231,7,,,,1449.51,0
13774050,19:04:12,19:04:12,2232,8,,,,1573.74,0
13774050,19:05:06,19:05:06,2233,9,,,,1826.73,0
13774050,19:05:21,19:05:21,2234,10,,,,1895.21,0
13774050,19:06:05,19:06:05,2235,11,,,,2136.13,0
13774050,19:06:35,19:06:35,2236,12,,,,2283.87,0
13774050,19:07:27,19:07:27,2237,13,,,,2513.97,0
13774050,19:08:21,19:08:21,2238,14,,,,2772.44,0
13774050,19:09:00,19:09:00,10344,15,,,,3015.17,
13774050,19:09:41,19:09:41,2215,16,,,,3247.82,0
13774050,19:10:21,19:10:21,2216,17,,,,3501.64,0
13774050,19:11:08,19:11:08,2217,18,,,,3702.54,0
13774050,19:11:25,19:11:25,7825,19,,,,3799.83,0
13774050,19:12:03,19:12:03,2218,20,,,,4017.71,0
13774050,19:12:18,19:12:18,2219,21,,,,4115.61,0
13774050,19:12:53,19:12:53,2220,22,,,,4269.8,0
13774050,19:13:36,19:13:36,2221,23,,,,4540.88,0
13774050,19:14:06,19:14:06,2222,24,,,,4705.96,0
13774050,19:14:39,19:14:39,2223,25,,,,4923.21,0
13774050,19:15:00,19:15:00,2224,26,,,,5046.42,
13774050,19:15:39,19:15:39,5074,27,,,,5357.57,0
13774050,19:16:26,19:16:26,5075,28,,,,5650.6,0
13774050,19:16:44,19:16:44,5076,29,,,,5809.5,0
13774050,19:17:13,19:17:13,5077,30,,,,6068.14,0
13774050,19:17:32,19:17:32,5078,31,,,,6215.36,0
13774050,19:17:50,19:17:50,5079,32,,,,6326.98,0
13774050,19:18:16,19:18:16,5080,33,,,,6497.81,0
13774050,19:18:44,19:18:44,5081,34,,,,6707.93,0
13774050,19:19:04,19:19:04,5082,35,,,,6871.4,0
13774050,19:19:41,19:19:41,5083,36,,,,7074.28,0
13774050,19:20:24,19:20:24,5084,37,,,,7425.7,0
13774050,19:20:38,19:20:38,5085,38,,,,7548.13,0
13774050,19:21:06,19:21:06,5086,39,,,,7799.43,0
13774050,19:21:46,19:21:46,2185,40,,,,8003.66,0
13774050,19:22:07,19:22:07,2186,41,,,,8142.84,0
13774050,19:22:45,19:22:45,2187,42,,,,8423.63,0
13774050,19:23:09,19:23:09,2188,43,,,,8572.3,0
13774050,19:23:30,19:23:30,2189,44,,,,8737.47,0
13774050,19:24:01,19:24:01,2190,45,,,,8886.64,0
13774050,19:24:57,19:24:57,2191,46,,,,9143.37,0
13774050,19:25:25,19:25:25,2192,47,,,,9326.46,0
13774050,19:26:00,19:26:00,2193,48,,,,9487.85,
13774050,19:26:22,19:26:22,2194,49,,,,9667.68,0
13774050,19:26:40,19:26:40,1083,50,,,,9772.87,0
13774050,19:27:09,19:27:09,1084,51,,,,9999.25,0
13774050,19:27:47,19:27:47,7243,52,,,,10325.51,0
13774050,19:28:20,19:28:20,2419,53,,,,10563.85,0
13774050,19:28:40,19:28:40,2420,54,,,,10747.9,0
13774050,19:29:17,19:29:17,2421,55,,,,11050.94,0
13774050,19:30:12,19:30:12,2197,56,,,,11538.49,0
13774050,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
13774050,19:30:43,19:30:43,2199,58,,,,11776.51,0
13774050,19:31:13,19:31:13,2200,59,,,,12072.33,0
13774050,19:31:38,19:31:38,2201,60,,,,12254.83,0
13774050,19:32:00,19:32:00,2202,61,,,,12409.68,
13774050,19:32:38,19:32:38,2203,62,,,,12558.32,0
13774050,19:33:18,19:33:18,2204,63,,,,12707.24,0
13774050,19:34:01,19:34:01,2205,64,,,,12930.6,0
13774050,19:34:42,19:34:42,5737,65,,,,13113.8,0
13774050,19:35:06,19:35:06,9643,66,,,,13184.08,0
13774050,19:35:38,19:35:38,2207,67,,,,13316.48,0
13774050,19:36:39,19:36:39,2260,68,,,,13616.81,0
13774050,19:37:01,19:37:01,2261,69,,,,13709.24,0
13774050,19:37:44,19:37:44,2262,70,,,,14014.16,0
13774050,19:38:29,19:38:29,2263,71,,,,14200.76,0
13774050,19:39:12,19:39:12,2264,72,,,,14424.79,0
13774050,19:39:48,19:39:48,2265,73,,,,14591.18,0
13774050,19:40:26,19:40:26,10765,74,,,,14800.51,0
13774050,19:40:48,19:40:48,2266,75,,,,14922.04,0
13774050,19:41:20,19:41:20,2267,76,,,,15068.91,0
13774050,19:44:00,19:44:00,4827,77,,,,15848.65,
13774050,19:44:14,19:44:14,4828,78,,,,15927.76,0
13774050,19:45:11,19:45:11,4829,79,,,,16141.45,0
13774050,19:45:34,19:45:34,4830,80,,,,16236.54,0
13774050,19:47:15,19:47:15,4832,81,,,,16758.1,0
13774050,19:47:42,19:47:42,4833,82,,,,16895.11,0
13774050,19:48:15,19:48:15,4834,83,,,,17090.43,0
13774050,19:48:42,19:48:42,4835,84,,,,17232.79,0
13774050,19:49:22,19:49:22,3397,85,,,,17476.23,0
13774050,19:49:46,19:49:46,3398,86,,,,17605.6,0
13774050,19:51:46,19:51:46,2281,87,,,,18472.71,0
13774050,19:52:16,19:52:16,6561,88,,,,18700.46,0
13774050,19:54:00,19:54:00,3344,89,,1,,19585.86,
13774060,19:00:00,19:00:00,9945,1,,,1,0,
13774060,19:00:51,19:00:51,2226,2,,,,390.14,0
13774060,19:01:19,19:01:19,2227,3,,,,556.78,0
13774060,19:01:48,19:01:48,2228,4,,,,683.44,0
13774060,19:02:57,19:02:57,2229,5,,,,1131.5,0
13774060,19:03:16,19:03:16,2230,6,,,,1268.7,0
13774060,19:03:42,19:03:42,2231,7,,,,1449.51,0
13774060,19:04:12,19:04:12,2232,8,,,,1573.74,0
13774060,19:05:06,19:05:06,2233,9,,,,1826.73,0
13774060,19:05:21,19:05:21,2234,10,,,,1895.21,0
13774060,19:06:05,19:06:05,2235,11,,,,2136.13,0
13774060,19:06:35,19:06:35,2236,12,,,,2283.87,0
13774060,19:07:27,19:07:27,2237,13,,,,2513.97,0
13774060,19:08:21,19:08:21,2238,14,,,,2772.44,0
13774060,19:09:00,19:09:00,10344,15,,,,3015.17,
13774060,19:09:41,19:09:41,2215,16,,,,3247.82,0
13774060,19:10:21,19:10:21,2216,17,,,,3501.64,0
13774060,19:11:08,19:11:08,2217,18,,,,3702.54,0
13774060,19:11:25,19:11:25,7825,19,,,,3799.83,0
13774060,19:12:03,19:12:03,2218,20,,,,4017.71,0
13774060,19:12:18,19:12:18,2219,21,,,,4115.61,0
13774060,19:12:53,19:12:53,2220,22,,,,4269.8,0
13774060,19:13:36,19:13:36,2221,23,,,,4540.88,0
13774060,19:14:06,19:14:06,2222,24,,,,4705.96,0
13774060,19:14:39,19:14:39,2223,25,,,,4923.21,0
13774060,19:15:00,19:15:00,2224,26,,,,5046.42,
13774060,19:15:39,19:15:39,5074,27,,,,5357.57,0
13774060,19:16:26,19:16:26,5075,28,,,,5650.6,0
13774060,19:16:44,19:16:44,5076,29,,,,5809.5,0
13774060,19:17:13,19:17:13,5077,30,,,,6068.14,0
13774060,19:17:32,19:17:32,5078,31,,,,6215.36,0
13774060,19:17:50,19:17:50,5079,32,,,,6326.98,0
13774060,19:18:16,19:18:16,5080,33,,,,6497.81,0
13774060,19:18:44,19:18:44,5081,34,,,,6707.93,0
13774060,19:19:04,19:19:04,5082,35,,,,6871.4,0
13774060,19:19:41,19:19:41,5083,36,,,,7074.28,0
13774060,19:20:24,19:20:24,5084,37,,,,7425.7,0
13774060,19:20:38,19:20:38,5085,38,,,,7548.13,0
13774060,19:21:06,19:21:06,5086,39,,,,7799.43,0
13774060,19:21:46,19:21:46,2185,40,,,,8003.66,0
13774060,19:22:07,19:22:07,2186,41,,,,8142.84,0
13774060,19:22:45,19:22:45,2187,42,,,,8423.63,0
13774060,19:23:09,19:23:09,2188,43,,,,8572.3,0
13774060,19:23:30,19:23:30,2189,44,,,,8737.47,0
13774060,19:24:01,19:24:01,2190,45,,,,8886.64,0
13774060,19:24:57,19:24:57,2191,46,,,,9143.37,0
13774060,19:25:25,19:25:25,2192,47,,,,9326.46,0
13774060,19:26:00,19:26:00,2193,48,,,,9487.85,
13774060,19:26:22,19:26:22,2194,49,,,,9667.68,0
13774060,19:26:40,19:26:40,1083,50,,,,9772.87,0
13774060,19:27:09,19:27:09,1084,51,,,,9999.25,0
13774060,19:27:47,19:27:47,7243,52,,,,10325.51,0
13774060,19:28:20,19:28:20,2419,53,,,,10563.85,0
13774060,19:28:40,19:28:40,2420,54,,,,10747.9,0
13774060,19:29:17,19:29:17,2421,55,,,,11050.94,0
13774060,19:30:12,19:30:12,2197,56,,,,11538.49,0
13774060,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
13774060,19:30:43,19:30:43,2199,58,,,,11776.51,0
13774060,19:31:13,19:31:13,2200,59,,,,12072.33,0
13774060,19:31:38,19:31:38,2201,60,,,,12254.83,0
13774060,19:32:00,19:32:00,2202,61,,,,12409.68,
13774060,19:32:38,19:32:38,2203,62,,,,12558.32,0
13774060,19:33:18,19:33:18,2204,63,,,,12707.24,0
13774060,19:34:01,19:34:01,2205,64,,,,12930.6,0
13774060,19:34:42,19:34:42,5737,65,,,,13113.8,0
13774060,19:35:06,19:35:06,9643,66,,,,13184.08,0
13774060,19:35:38,19:35:38,2207,67,,,,13316.48,0
13774060,19:36:39,19:36:39,2260,68,,,,13616.81,0
13774060,19:37:01,19:37:01,2261,69,,,,13709.24,0
13774060,19:37:44,19:37:44,2262,70,,,,14014.16,0
13774060,19:38:29,19:38:29,2263,71,,,,14200.76,0
13774060,19:39:12,19:39:12,2264,72,,,,14424.79,0
13774060,19:39:48,19:39:48,2265,73,,,,14591.18,0
13774060,19:40:26,19:40:26,10765,74,,,,14800.51,0
13774060,19:40:48,19:40:48,2266,75,,,,14922.04,0
13774060,19:41:20,19:41:20,2267,76,,,,15068.91,0
13774060,19:44:00,19:44:00,4827,77,,,,15848.65,
13774060,19:44:14,19:44:14,4828,78,,,,15927.76,0
13774060,19:45:11,19:45:11,4829,79,,,,16141.45,0
13774060,19:45:34,19:45:34,4830,80,,,,16236.54,0
13774060,19:47:15,19:47:15,4832,81,,,,16758.1,0
13774060,19:47:42,19:47:42,4833,82,,,,16895.11,0
13774060,19:48:15,19:48:15,4834,83,,,,17090.43,0
13774060,19:48:42,19:48:42,4835,84,,,,17232.79,0
13774060,19:49:22,19:49:22,3397,85,,,,17476.23,0
13774060,19:49:46,19:49:46,3398,86,,,,17605.6,0
13774060,19:51:46,19:51:46,2281,87,,,,18472.71,0
13774060,19:52:16,19:52:16,6561,88,,,,18700.46,0
13774060,19:54:00,19:54:00,3344,89,,1,,19585.86,
13774080,19:00:00,19:00:00,9945,1,,,1,0,
13774080,19:00:51,19:00:51,2226,2,,,,390.14,0
13774080,19:01:19,19:01:19,2227,3,,,,556.78,0
13774080,19:01:48,19:01:48,2228,4,,,,683.44,0
13774080,19:02:57,19:02:57,2229,5,,,,1131.5,0
13774080,19:03:16,19:03:16,2230,6,,,,1268.7,0
13774080,19:03:42,19:03:42,2231,7,,,,1449.51,0
13774080,19:04:12,19:04:12,2232,8,,,,1573.74,0
13774080,19:05:06,19:05:06,2233,9,,,,1826.73,0
13774080,19:05:21,19:05:21,2234,10,,,,1895.21,0
13774080,19:06:05,19:06:05,2235,11,,,,2136.13,0
13774080,19:06:35,19:06:35,2236,12,,,,2283.87,0
13774080,19:07:27,19:07:27,2237,13,,,,2513.97,0
13774080,19:08:21,19:08:21,2238,14,,,,2772.44,0
13774080,19:09:00,19:09:00,10344,15,,,,3015.17,
13774080,19:09:41,19:09:41,2215,16,,,,3247.82,0
13774080,19:10:21,19:10:21,2216,17,,,,3501.64,0
13774080,19:11:08,19:11:08,2217,18,,,,3702.54,0
13774080,19:11:25,19:11:25,7825,19,,,,3799.83,0
13774080,19:12:03,19:12:03,2218,20,,,,4017.71,0
13774080,19:12:18,19:12:18,2219,21,,,,4115.61,0
13774080,19:12:53,19:12:53,2220,22,,,,4269.8,0
13774080,19:13:36,19:13:36,2221,23,,,,4540.88,0
13774080,19:14:06,19:14:06,2222,24,,,,4705.96,0
13774080,19:14:39,19:14:39,2223,25,,,,4923.21,0
13774080,19:15:00,19:15:00,2224,26,,,,5046.42,
13774080,19:15:39,19:15:39,5074,27,,,,5357.57,0
13774080,19:16:26,19:16:26,5075,28,,,,5650.6,0
13774080,19:16:44,19:16:44,5076,29,,,,5809.5,0
13774080,19:17:13,19:17:13,5077,30,,,,6068.14,0
13774080,19:17:32,19:17:32,5078,31,,,,6215.36,0
13774080,19:17:50,19:17:50,5079,32,,,,6326.98,0
13774080,19:18:16,19:18:16,5080,33,,,,6497.81,0
13774080,19:18:44,19:18:44,5081,34,,,,6707.93,0
13774080,19:19:04,19:19:04,5082,35,,,,6871.4,0
13774080,19:19:41,19:19:41,5083,36,,,,7074.28,0
13774080,19:20:24,19:20:24,5084,37,,,,7425.7,0
13774080,19:20:38,19:20:38,5085,38,,,,7548.13,0
13774080,19:21:06,19:21:06,5086,39,,,,7799.43,0
13774080,19:21:46,19:21:46,2185,40,,,,8003.66,0
13774080,19:22:07,19:22:07,2186,41,,,,8142.84,0
13774080,19:22:45,19:22:45,2187,42,,,,8423.63,0
13774080,19:23:09,19:23:09,2188,43,,,,8572.3,0
13774080,19:23:30,19:23:30,2189,44,,,,8737.47,0
13774080,19:24:01,19:24:01,2190,45,,,,8886.64,0
13774080,19:24:57,19:24:57,2191,46,,,,9143.37,0
13774080,19:25:25,19:25:25,2192,47,,,,9326.46,0
13774080,19:26:00,19:26:00,2193,48,,,,9487.85,
13774080,19:26:22,19:26:22,2194,49,,,,9667.68,0
13774080,19:26:40,19:26:40,1083,50,,,,9772.87,0
13774080,19:27:09,19:27:09,1084,51,,,,9999.25,0
13774080,19:27:47,19:27:47,7243,52,,,,10325.51,0
13774080,19:28:20,19:28:20,2419,53,,,,10563.85,0
13774080,19:28:40,19:28:40,2420,54,,,,10747.9,0
13774080,19:29:17,19:29:17,2421,55,,,,11050.94,0
13774080,19:30:12,19:30:12,2197,56,,,,11538.49,0
13774080,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
13774080,19:30:43,19:30:43,2199,58,,,,11776.51,0
13774080,19:31:13,19:31:13,2200,59,,,,12072.33,0
13774080,19:31:38,19:31:38,2201,60,,,,12254.83,0
13774080,19:32:00,19:32:00,2202,61,,,,12409.68,
13774080,19:32:38,19:32:38,2203,62,,,,12558.32,0
13774080,19:33:18,19:33:18,2204,63,,,,12707.24,0
13774080,19:34:01,19:34:01,2205,64,,,,12930.6,0
13774080,19:34:42,19:34:42,5737,65,,,,13113.8,0
13774080,19:35:06,19:35:06,9643,66,,,,13184.08,0
13774080,19:35:38,19:35:38,2207,67,,,,13316.48,0
13774080,19:36:39,19:36:39,2260,68,,,,13616.81,0
13774080,19:37:01,19:37:01,2261,69,,,,13709.24,0
13774080,19:37:44,19:37:44,2262,70,,,,14014.16,0
13774080,19:38:29,19:38:29,2263,71,,,,14200.76,0
13774080,19:39:12,19:39:12,2264,72,,,,14424.79,0
13774080,19:39:48,19:39:48,2265,73,,,,14591.18,0
13774080,19:40:26,19:40:26,10765,74,,,,14800.51,0
13774080,19:40:48,19:40:48,2266,75,,,,14922.04,0
13774080,19:41:20,19:41:20,2267,76,,,,15068.91,0
13774080,19:44:00,19:44:00,4827,77,,,,15848.65,
13774080,19:44:14,19:44:14,4828,78,,,,15927.76,0
13774080,19:45:11,19:45:11,4829,79,,,,16141.45,0
13774080,19:45:34,19:45:34,4830,80,,,,16236.54,0
13774080,19:47:15,19:47:15,4832,81,,,,16758.1,0
13774080,19:47:42,19:47:42,4833,82,,,,16895.11,0
13774080,19:48:15,19:48:15,4834,83,,,,17090.43,0
13774080,19:48:42,19:48:42,4835,84,,,,17232.79,0
13774080,19:49:22,19:49:22,3397,85,,,,17476.23,0
13774080,19:49:46,19:49:46,3398,86,,,,17605.6,0
13774080,19:51:46,19:51:46,2281,87,,,,18472.71,0
13774080,19:52:16,19:52:16,6561,88,,,,18700.46,0
13774080,19:54:00,19:54:00,3344,89,,1,,19585.86,
13929010,11:55:00,11:55:00,9945,1,,,1,0,
13929010,11:55:46,11:55:46,2226,2,,,,390.14,0
13929010,11:56:11,11:56:11,2227,3,,,,556.78,0
13929010,11:56:36,11:56:36,2228,4,,,,683.44,0
13929010,11:57:37,11:57:37,2229,5,,,,1131.5,0
13929010,11:57:54,11:57:54,2230,6,,,,1268.7,0
13929010,11:58:17,11:58:17,2231,7,,,,1449.51,0
13929010,11:58:44,11:58:44,2232,8,,,,1573.74,0
13929010,11:59:32,11:59:32,2233,9,,,,1826.73,0
13929010,11:59:46,11:59:46,2234,10,,,,1895.21,0
13929010,12:00:24,12:00:24,2235,11,,,,2136.13,0
13929010,12:00:51,12:00:51,2236,12,,,,2283.87,0
13929010,12:01:37,12:01:37,2237,13,,,,2513.97,0
13929010,12:02:25,12:02:25,2238,14,,,,2772.44,0
13929010,12:03:00,12:03:00,10344,15,,,,3015.17,
13929010,12:03:34,12:03:34,2215,16,,,,3247.82,0
13929010,12:04:07,12:04:07,2216,17,,,,3501.64,0
13929010,12:04:47,12:04:47,2217,18,,,,3702.54,0
13929010,12:05:01,12:05:01,7825,19,,,,3799.83,0
13929010,12:05:33,12:05:33,2218,20,,,,4017.71,0
13929010,12:05:45,12:05:45,2219,21,,,,4115.61,0
13929010,12:06:14,12:06:14,2220,22,,,,4269.8,0
13929010,12:06:50,12:06:50,2221,23,,,,4540.88,0
13929010,12:07:15,12:07:15,2222,24,,,,4705.96,0
13929010,12:07:42,12:07:42,2223,25,,,,4923.21,0
13929010,12:08:00,12:08:00,2224,26,,,,5046.42,
13929010,12:08:27,12:08:27,5074,27,,,,5357.22,0
13929010,12:09:02,12:09:02,5075,28,,,,5650.25,0
13929010,12:09:14,12:09:14,5076,29,,,,5809.15,0
13929010,12:09:36,12:09:36,5077,30,,,,6067.79,0
13929010,12:09:50,12:09:50,5078,31,,,,6215.01,0
13929010,12:10:02,12:10:02,5079,32,,,,6326.63,0
13929010,12:10:21,12:10:21,5080,33,,,,6497.46,0
13929010,12:10:42,12:10:42,5081,34,,,,6707.58,0
13929010,12:10:57,12:10:57,5082,35,,,,6871.05,0
13929010,12:11:23,12:11:23,5083,36,,,,7073.93,0
13929010,12:11:55,12:11:55,5084,37,,,,7425.35,0
13929010,12:12:05,12:12:05,5085,38,,,,7547.78,0
13929010,12:12:25,12:12:25,5086,39,,,,7799.08,0
13929010,12:12:55,12:12:55,2185,40,,,,8003.31,0
13929010,12:13:10,12:13:10,2186,41,,,,8142.49,0
13929010,12:13:38,12:13:38,2187,42,,,,8423.28,0
13929010,12:13:55,12:13:55,2188,43,,,,8571.95,0
13929010,12:14:11,12:14:11,2189,44,,,,8737.12,0
13929010,12:14:33,12:14:33,2190,45,,,,8886.29,0
13929010,12:15:14,12:15:14,2191,46,,,,9143.02,0
13929010,12:15:34,12:15:34,2192,47,,,,9326.11,0
13929010,12:16:00,12:16:00,2193,48,,,,9487.5,
13929010,12:16:30,12:16:30,2194,49,,,,9667.33,0
13929010,12:16:53,12:16:53,1083,50,,,,9772.52,0
13929010,12:17:31,12:17:31,1084,51,,,,9998.9,0
13929010,12:18:21,12:18:21,7243,52,,,,10325.16,0
13929010,12:19:05,12:19:05,2419,53,,,,10563.5,0
13929010,12:19:32,12:19:32,2420,54,,,,10747.55,0
13929010,12:20:20,12:20:20,2421,55,,,,11050.59,0
13929010,12:21:32,12:21:32,2197,56,,,,11538.14,0
13929010,12:21:49,12:21:49,2198,57,,1,1,11618.89,0
13929010,12:22:14,12:22:14,2199,58,,,,11776.16,0
13929010,12:22:52,12:22:52,2200,59,,,,12071.98,0
13929010,12:23:25,12:23:25,2201,60,,,,12254.48,0
13929010,12:23:54,12:23:54,2202,61,,,,12409.33,0
13929010,12:24:22,12:24:22,2203,62,,,,12557.97,0
13929010,12:24:52,12:24:52,2204,63,,,,12706.89,0
13929010,12:25:24,12:25:24,2205,64,,,,12930.25,0
13929010,12:25:54,12:25:54,5737,65,,,,13113.45,0
13929010,12:26:12,12:26:12,9643,66,,,,13183.73,0
13929010,12:26:36,12:26:36,2207,67,,,,13316.13,0
13929010,12:27:21,12:27:21,2260,68,,,,13616.46,0
13929010,12:27:38,12:27:38,2261,69,,,,13708.89,0
13929010,12:28:09,12:28:09,2262,70,,,,14013.81,0
13929010,12:28:43,12:28:43,2263,71,,,,14200.41,0
13929010,12:29:15,12:29:15,2264,72,,,,14424.44,0
13929010,12:29:41,12:29:41,2265,73,,,,14590.83,0
13929010,12:30:10,12:30:10,10765,74,,,,14800.16,0
13929010,12:30:26,12:30:26,2266,75,,,,14921.69,0
13929010,12:30:53,12:30:53,2267,76,,,,15067.57,0
13929010,12:32:47,12:32:47,4827,77,,,,15847.14,0
13929010,12:33:00,12:33:00,4828,78,,,,15926.25,0
13929010,12:33:52,12:33:52,4829,79,,,,16139.94,0
13929010,12:34:14,12:34:14,4830,80,,,,16235.03,0
13929010,12:35:45,12:35:45,4832,81,,,,16756.59,0
13929010,12:36:10,12:36:10,4833,82,,,,16893.6,0
13929010,12:36:40,12:36:40,4834,83,,,,17088.92,0
13929010,12:37:06,12:37:06,4835,84,,,,17231.28,0
13929010,12:37:42,12:37:42,3397,85,,,,17474.72,0
13929010,12:38:04,12:38:04,3398,86,,,,17604.09,0
13929010,12:39:54,12:39:54,2281,87,,,,18471.2,0
13929010,12:40:24,12:40:24,6561,88,,,,18698.09,0
13929010,12:42:00,12:42:00,3344,89,,1,,19597.99,
14111020,17:01:00,17:01:00,9945,1,,,1,0,
14111020,17:01:51,17:01:51,2226,2,,,,390.14,0
14111020,17:02:19,17:02:19,2227,3,,,,556.78,0
14111020,17:02:48,17:02:48,2228,4,,,,683.44,0
14111020,17:03:57,17:03:57,2229,5,,,,1131.5,0
14111020,17:04:16,17:04:16,2230,6,,,,1268.7,0
14111020,17:04:42,17:04:42,2231,7,,,,1449.51,0
14111020,17:05:12,17:05:12,2232,8,,,,1573.74,0
14111020,17:06:06,17:06:06,2233,9,,,,1826.73,0
14111020,17:06:21,17:06:21,2234,10,,,,1895.21,0
14111020,17:07:05,17:07:05,2235,11,,,,2136.13,0
14111020,17:07:35,17:07:35,2236,12,,,,2283.87,0
14111020,17:08:27,17:08:27,2237,13,,,,2513.97,0
14111020,17:09:21,17:09:21,2238,14,,,,2772.44,0
14111020,17:10:00,17:10:00,10344,15,,,,3015.17,
14111020,17:10:55,17:10:55,2215,16,,,,3247.82,0
14111020,17:11:48,17:11:48,2216,17,,,,3501.64,0
14111020,17:12:51,17:12:51,2217,18,,,,3702.54,0
14111020,17:13:14,17:13:14,7825,19,,,,3799.83,0
14111020,17:14:05,17:14:05,2218,20,,,,4017.71,0
14111020,17:14:25,17:14:25,2219,21,,,,4115.61,0
14111020,17:15:10,17:15:10,2220,22,,,,4269.8,0
14111020,17:16:08,17:16:08,2221,23,,,,4540.88,0
14111020,17:16:49,17:16:49,2222,24,,,,4705.96,0
14111020,17:17:32,17:17:32,2223,25,,,,4923.21,0
14111020,17:18:00,17:18:00,2224,26,,,,5046.42,
14111020,17:18:47,17:18:47,5074,27,,,,5357.57,0
14111020,17:19:42,17:19:42,5075,28,,,,5650.6,0
14111020,17:20:03,17:20:03,5076,29,,,,5809.5,0
14111020,17:20:38,17:20:38,5077,30,,,,6068.14,0
14111020,17:21:00,17:21:00,5078,31,,,,6215.36,0
14111020,17:21:21,17:21:21,5079,32,,,,6326.98,0
14111020,17:21:51,17:21:51,5080,33,,,,6497.81,0
14111020,17:22:24,17:22:24,5081,34,,,,6707.93,0
14111020,17:22:49,17:22:49,5082,35,,,,6871.4,0
14111020,17:23:32,17:23:32,5083,36,,,,7074.28,0
14111020,17:24:23,17:24:23,5084,37,,,,7425.7,0
14111020,17:24:40,17:24:40,5085,38,,,,7548.13,0
14111020,17:25:13,17:25:13,5086,39,,,,7799.43,0
14111020,17:26:00,17:26:00,2185,40,,,,8003.66,0
14111020,17:26:24,17:26:24,2186,41,,,,8142.84,0
14111020,17:27:10,17:27:10,2187,42,,,,8423.63,0
14111020,17:27:38,17:27:38,2188,43,,,,8572.3,0
14111020,17:28:03,17:28:03,2189,44,,,,8737.47,0
14111020,17:28:40,17:28:40,2190,45,,,,8886.64,0
14111020,17:29:46,17:29:46,2191,46,,,,9143.37,0
14111020,17:30:18,17:30:18,2192,47,,,,9326.46,0
14111020,17:31:00,17:31:00,2193,48,,,,9487.85,
14111020,17:31:30,17:31:30,2194,49,,,,9667.68,0
14111020,17:31:54,17:31:54,1083,50,,,,9772.87,0
14111020,17:32:32,17:32:32,1084,51,,,,9999.25,0
14111020,17:33:23,17:33:23,7243,52,,,,10325.51,0
14111020,17:34:07,17:34:07,2419,53,,,,10563.85,0
14111020,17:34:34,17:34:34,2420,54,,,,10747.9,0
14111020,17:35:23,17:35:23,2421,55,,,,11050.94,0
14111020,17:36:36,17:36:36,2197,56,,,,11538.49,0
14111020,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
14111020,17:37:18,17:37:18,2199,58,,,,11776.51,0
14111020,17:37:57,17:37:57,2200,59,,,,12072.33,0
14111020,17:38:31,17:38:31,2201,60,,,,12254.83,0
14111020,17:39:00,17:39:00,2202,61,,,,12409.68,
14111020,17:39:38,17:39:38,2203,62,,,,12558.32,0
14111020,17:40:18,17:40:18,2204,63,,,,12707.24,0
14111020,17:41:01,17:41:01,2205,64,,,,12930.6,0
14111020,17:41:42,17:41:42,5737,65,,,,13113.8,0
14111020,17:42:06,17:42:06,9643,66,,,,13184.08,0
14111020,17:42:38,17:42:38,2207,67,,,,13316.48,0
14111020,17:43:39,17:43:39,2260,68,,,,13616.81,0
14111020,17:44:01,17:44:01,2261,69,,,,13709.24,0
14111020,17:44:44,17:44:44,2262,70,,,,14014.16,0
14111020,17:45:29,17:45:29,2263,71,,,,14200.76,0
14111020,17:46:12,17:46:12,2264,72,,,,14424.79,0
14111020,17:46:48,17:46:48,2265,73,,,,14591.18,0
14111020,17:47:26,17:47:26,10765,74,,,,14800.51,0
14111020,17:47:48,17:47:48,2266,75,,,,14922.04,0
14111020,17:48:20,17:48:20,2267,76,,,,15068.91,0
14111020,17:51:00,17:51:00,4827,77,,,,15848.65,
14111020,17:51:16,17:51:16,4828,78,,,,15927.76,0
14111020,17:52:18,17:52:18,4829,79,,,,16141.45,0
14111020,17:52:44,17:52:44,4830,80,,,,16236.54,0
14111020,17:54:34,17:54:34,4832,81,,,,16758.1,0
14111020,17:55:04,17:55:04,4833,82,,,,16895.11,0
14111020,17:55:40,17:55:40,4834,83,,,,17090.43,0
14111020,17:56:10,17:56:10,4835,84,,,,17232.79,0
14111020,17:56:55,17:56:55,3397,85,,,,17476.23,0
14111020,17:57:21,17:57:21,3398,86,,,,17605.6,0
14111020,17:59:33,17:59:33,2281,87,,,,18472.71,0
14111020,18:00:05,18:00:05,6561,88,,,,18700.46,0
14111020,18:02:00,18:02:00,3344,89,,1,,19585.86,
14111030,17:01:00,17:01:00,9945,1,,,1,0,
14111030,17:01:51,17:01:51,2226,2,,,,390.14,0
14111030,17:02:19,17:02:19,2227,3,,,,556.78,0
14111030,17:02:48,17:02:48,2228,4,,,,683.44,0
14111030,17:03:57,17:03:57,2229,5,,,,1131.5,0
14111030,17:04:16,17:04:16,2230,6,,,,1268.7,0
14111030,17:04:42,17:04:42,2231,7,,,,1449.51,0
14111030,17:05:12,17:05:12,2232,8,,,,1573.74,0
14111030,17:06:06,17:06:06,2233,9,,,,1826.73,0
14111030,17:06:21,17:06:21,2234,10,,,,1895.21,0
14111030,17:07:05,17:07:05,2235,11,,,,2136.13,0
14111030,17:07:35,17:07:35,2236,12,,,,2283.87,0
14111030,17:08:27,17:08:27,2237,13,,,,2513.97,0
14111030,17:09:21,17:09:21,2238,14,,,,2772.44,0
14111030,17:10:00,17:10:00,10344,15,,,,3015.17,
14111030,17:10:55,17:10:55,2215,16,,,,3247.82,0
14111030,17:11:48,17:11:48,2216,17,,,,3501.64,0
14111030,17:12:51,17:12:51,2217,18,,,,3702.54,0
14111030,17:13:14,17:13:14,7825,19,,,,3799.83,0
14111030,17:14:05,17:14:05,2218,20,,,,4017.71,0
14111030,17:14:25,17:14:25,2219,21,,,,4115.61,0
14111030,17:15:10,17:15:10,2220,22,,,,4269.8,0
14111030,17:16:08,17:16:08,2221,23,,,,4540.88,0
14111030,17:16:49,17:16:49,2222,24,,,,4705.96,0
14111030,17:17:32,17:17:32,2223,25,,,,4923.21,0
14111030,17:18:00,17:18:00,2224,26,,,,5046.42,
14111030,17:18:47,17:18:47,5074,27,,,,5357.57,0
14111030,17:19:42,17:19:42,5075,28,,,,5650.6,0
14111030,17:20:03,17:20:03,5076,29,,,,5809.5,0
14111030,17:20:38,17:20:38,5077,30,,,,6068.14,0
14111030,17:21:00,17:21:00,5078,31,,,,6215.36,0
14111030,17:21:21,17:21:21,5079,32,,,,6326.98,0
14111030,17:21:51,17:21:51,5080,33,,,,6497.81,0
14111030,17:22:24,17:22:24,5081,34,,,,6707.93,0
14111030,17:22:49,17:22:49,5082,35,,,,6871.4,0
14111030,17:23:32,17:23:32,5083,36,,,,7074.28,0
14111030,17:24:23,17:24:23,5084,37,,,,7425.7,0
14111030,17:24:40,17:24:40,5085,38,,,,7548.13,0
14111030,17:25:13,17:25:13,5086,39,,,,7799.43,0
14111030,17:26:00,17:26:00,2185,40,,,,8003.66,0
14111030,17:26:24,17:26:24,2186,41,,,,8142.84,0
14111030,17:27:10,17:27:10,2187,42,,,,8423.63,0
14111030,17:27:38,17:27:38,2188,43,,,,8572.3,0
14111030,17:28:03,17:28:03,2189,44,,,,8737.47,0
14111030,17:28:40,17:28:40,2190,45,,,,8886.64,0
14111030,17:29:46,17:29:46,2191,46,,,,9143.37,0
14111030,17:30:18,17:30:18,2192,47,,,,9326.46,0
14111030,17:31:00,17:31:00,2193,48,,,,9487.85,
14111030,17:31:30,17:31:30,2194,49,,,,9667.68,0
14111030,17:31:54,17:31:54,1083,50,,,,9772.87,0
14111030,17:32:32,17:32:32,1084,51,,,,9999.25,0
14111030,17:33:23,17:33:23,7243,52,,,,10325.51,0
14111030,17:34:07,17:34:07,2419,53,,,,10563.85,0
14111030,17:34:34,17:34:34,2420,54,,,,10747.9,0
14111030,17:35:23,17:35:23,2421,55,,,,11050.94,0
14111030,17:36:36,17:36:36,2197,56,,,,11538.49,0
14111030,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
14111030,17:37:18,17:37:18,2199,58,,,,11776.51,0
14111030,17:37:57,17:37:57,2200,59,,,,12072.33,0
14111030,17:38:31,17:38:31,2201,60,,,,12254.83,0
14111030,17:39:00,17:39:00,2202,61,,,,12409.68,
14111030,17:39:38,17:39:38,2203,62,,,,12558.32,0
14111030,17:40:18,17:40:18,2204,63,,,,12707.24,0
14111030,17:41:01,17:41:01,2205,64,,,,12930.6,0
14111030,17:41:42,17:41:42,5737,65,,,,13113.8,0
14111030,17:42:06,17:42:06,9643,66,,,,13184.08,0
14111030,17:42:38,17:42:38,2207,67,,,,13316.48,0
14111030,17:43:39,17:43:39,2260,68,,,,13616.81,0
14111030,17:44:01,17:44:01,2261,69,,,,13709.24,0
14111030,17:44:44,17:44:44,2262,70,,,,14014.16,0
14111030,17:45:29,17:45:29,2263,71,,,,14200.76,0
14111030,17:46:12,17:46:12,2264,72,,,,14424.79,0
14111030,17:46:48,17:46:48,2265,73,,,,14591.18,0
14111030,17:47:26,17:47:26,10765,74,,,,14800.51,0
14111030,17:47:48,17:47:48,2266,75,,,,14922.04,0
14111030,17:48:20,17:48:20,2267,76,,,,15068.91,0
14111030,17:51:00,17:51:00,4827,77,,,,15848.65,
14111030,17:51:16,17:51:16,4828,78,,,,15927.76,0
14111030,17:52:18,17:52:18,4829,79,,,,16141.45,0
14111030,17:52:44,17:52:44,4830,80,,,,16236.54,0
14111030,17:54:34,17:54:34,4832,81,,,,16758.1,0
14111030,17:55:04,17:55:04,4833,82,,,,16895.11,0
14111030,17:55:40,17:55:40,4834,83,,,,17090.43,0
14111030,17:56:10,17:56:10,4835,84,,,,17232.79,0
14111030,17:56:55,17:56:55,3397,85,,,,17476.23,0
14111030,17:57:21,17:57:21,3398,86,,,,17605.6,0
14111030,17:59:33,17:59:33,2281,87,,,,18472.71,0
14111030,18:00:05,18:00:05,6561,88,,,,18700.46,0
14111030,18:02:00,18:02:00,3344,89,,1,,19585.86,
14111040,17:01:00,17:01:00,9945,1,,,1,0,
14111040,17:01:51,17:01:51,2226,2,,,,390.14,0
14111040,17:02:19,17:02:19,2227,3,,,,556.78,0
14111040,17:02:48,17:02:48,2228,4,,,,683.44,0
14111040,17:03:57,17:03:57,2229,5,,,,1131.5,0
14111040,17:04:16,17:04:16,2230,6,,,,1268.7,0
14111040,17:04:42,17:04:42,2231,7,,,,1449.51,0
14111040,17:05:12,17:05:12,2232,8,,,,1573.74,0
14111040,17:06:06,17:06:06,2233,9,,,,1826.73,0
14111040,17:06:21,17:06:21,2234,10,,,,1895.21,0
14111040,17:07:05,17:07:05,2235,11,,,,2136.13,0
14111040,17:07:35,17:07:35,2236,12,,,,2283.87,0
14111040,17:08:27,17:08:27,2237,13,,,,2513.97,0
14111040,17:09:21,17:09:21,2238,14,,,,2772.44,0
14111040,17:10:00,17:10:00,10344,15,,,,3015.17,
14111040,17:10:55,17:10:55,2215,16,,,,3247.82,0
14111040,17:11:48,17:11:48,2216,17,,,,3501.64,0
14111040,17:12:51,17:12:51,2217,18,,,,3702.54,0
14111040,17:13:14,17:13:14,7825,19,,,,3799.83,0
14111040,17:14:05,17:14:05,2218,20,,,,4017.71,0
14111040,17:14:25,17:14:25,2219,21,,,,4115.61,0
14111040,17:15:10,17:15:10,2220,22,,,,4269.8,0
14111040,17:16:08,17:16:08,2221,23,,,,4540.88,0
14111040,17:16:49,17:16:49,2222,24,,,,4705.96,0
14111040,17:17:32,17:17:32,2223,25,,,,4923.21,0
14111040,17:18:00,17:18:00,2224,26,,,,5046.42,
14111040,17:18:47,17:18:47,5074,27,,,,5357.57,0
14111040,17:19:42,17:19:42,5075,28,,,,5650.6,0
14111040,17:20:03,17:20:03,5076,29,,,,5809.5,0
14111040,17:20:38,17:20:38,5077,30,,,,6068.14,0
14111040,17:21:00,17:21:00,5078,31,,,,6215.36,0
14111040,17:21:21,17:21:21,5079,32,,,,6326.98,0
14111040,17:21:51,17:21:51,5080,33,,,,6497.81,0
14111040,17:22:24,17:22:24,5081,34,,,,6707.93,0
14111040,17:22:49,17:22:49,5082,35,,,,6871.4,0
14111040,17:23:32,17:23:32,5083,36,,,,7074.28,0
14111040,17:24:23,17:24:23,5084,37,,,,7425.7,0
14111040,17:24:40,17:24:40,5085,38,,,,7548.13,0
14111040,17:25:13,17:25:13,5086,39,,,,7799.43,0
14111040,17:26:00,17:26:00,2185,40,,,,8003.66,0
14111040,17:26:24,17:26:24,2186,41,,,,8142.84,0
14111040,17:27:10,17:27:10,2187,42,,,,8423.63,0
14111040,17:27:38,17:27:38,2188,43,,,,8572.3,0
14111040,17:28:03,17:28:03,2189,44,,,,8737.47,0
14111040,17:28:40,17:28:40,2190,45,,,,8886.64,0
14111040,17:29:46,17:29:46,2191,46,,,,9143.37,0
14111040,17:30:18,17:30:18,2192,47,,,,9326.46,0
14111040,17:31:00,17:31:00,2193,48,,,,9487.85,
14111040,17:31:30,17:31:30,2194,49,,,,9667.68,0
14111040,17:31:54,17:31:54,1083,50,,,,9772.87,0
14111040,17:32:32,17:32:32,1084,51,,,,9999.25,0
14111040,17:33:23,17:33:23,7243,52,,,,10325.51,0
14111040,17:34:07,17:34:07,2419,53,,,,10563.85,0
14111040,17:34:34,17:34:34,2420,54,,,,10747.9,0
14111040,17:35:23,17:35:23,2421,55,,,,11050.94,0
14111040,17:36:36,17:36:36,2197,56,,,,11538.49,0
14111040,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
14111040,17:37:18,17:37:18,2199,58,,,,11776.51,0
14111040,17:37:57,17:37:57,2200,59,,,,12072.33,0
14111040,17:38:31,17:38:31,2201,60,,,,12254.83,0
14111040,17:39:00,17:39:00,2202,61,,,,12409.68,
14111040,17:39:38,17:39:38,2203,62,,,,12558.32,0
14111040,17:40:18,17:40:18,2204,63,,,,12707.24,0
14111040,17:41:01,17:41:01,2205,64,,,,12930.6,0
14111040,17:41:42,17:41:42,5737,65,,,,13113.8,0
14111040,17:42:06,17:42:06,9643,66,,,,13184.08,0
14111040,17:42:38,17:42:38,2207,67,,,,13316.48,0
14111040,17:43:39,17:43:39,2260,68,,,,13616.81,0
14111040,17:44:01,17:44:01,2261,69,,,,13709.24,0
14111040,17:44:44,17:44:44,2262,70,,,,14014.16,0
14111040,17:45:29,17:45:29,2263,71,,,,14200.76,0
14111040,17:46:12,17:46:12,2264,72,,,,14424.79,0
14111040,17:46:48,17:46:48,2265,73,,,,14591.18,0
14111040,17:47:26,17:47:26,10765,74,,,,14800.51,0
14111040,17:47:48,17:47:48,2266,75,,,,14922.04,0
14111040,17:48:20,17:48:20,2267,76,,,,15068.91,0
14111040,17:51:00,17:51:00,4827,77,,,,15848.65,
14111040,17:51:16,17:51:16,4828,78,,,,15927.76,0
14111040,17:52:18,17:52:18,4829,79,,,,16141.45,0
14111040,17:52:44,17:52:44,4830,80,,,,16236.54,0
14111040,17:54:34,17:54:34,4832,81,,,,16758.1,0
14111040,17:55:04,17:55:04,4833,82,,,,16895.11,0
14111040,17:55:40,17:55:40,4834,83,,,,17090.43,0
14111040,17:56:10,17:56:10,4835,84,,,,17232.79,0
14111040,17:56:55,17:56:55,3397,85,,,,17476.23,0
14111040,17:57:21,17:57:21,3398,86,,,,17605.6,0
14111040,17:59:33,17:59:33,2281,87,,,,18472.71,0
14111040,18:00:05,18:00:05,6561,88,,,,18700.46,0
14111040,18:02:00,18:02:00,3344,89,,1,,19585.86,
14111050,17:01:00,17:01:00,9945,1,,,1,0,
14111050,17:01:51,17:01:51,2226,2,,,,390.14,0
14111050,17:02:19,17:02:19,2227,3,,,,556.78,0
14111050,17:02:48,17:02:48,2228,4,,,,683.44,0
14111050,17:03:57,17:03:57,2229,5,,,,1131.5,0
14111050,17:04:16,17:04:16,2230,6,,,,1268.7,0
14111050,17:04:42,17:04:42,2231,7,,,,1449.51,0
14111050,17:05:12,17:05:12,2232,8,,,,1573.74,0
14111050,17:06:06,17:06:06,2233,9,,,,1826.73,0
14111050,17:06:21,17:06:21,2234,10,,,,1895.21,0
14111050,17:07:05,17:07:05,2235,11,,,,2136.13,0
14111050,17:07:35,17:07:35,2236,12,,,,2283.87,0
14111050,17:08:27,17:08:27,2237,13,,,,2513.97,0
14111050,17:09:21,17:09:21,2238,14,,,,2772.44,0
14111050,17:10:00,17:10:00,10344,15,,,,3015.17,
14111050,17:10:55,17:10:55,2215,16,,,,3247.82,0
14111050,17:11:48,17:11:48,2216,17,,,,3501.64,0
14111050,17:12:51,17:12:51,2217,18,,,,3702.54,0
14111050,17:13:14,17:13:14,7825,19,,,,3799.83,0
14111050,17:14:05,17:14:05,2218,20,,,,4017.71,0
14111050,17:14:25,17:14:25,2219,21,,,,4115.61,0
14111050,17:15:10,17:15:10,2220,22,,,,4269.8,0
14111050,17:16:08,17:16:08,2221,23,,,,4540.88,0
14111050,17:16:49,17:16:49,2222,24,,,,4705.96,0
14111050,17:17:32,17:17:32,2223,25,,,,4923.21,0
14111050,17:18:00,17:18:00,2224,26,,,,5046.42,
14111050,17:18:47,17:18:47,5074,27,,,,5357.57,0
14111050,17:19:42,17:19:42,5075,28,,,,5650.6,0
14111050,17:20:03,17:20:03,5076,29,,,,5809.5,0
14111050,17:20:38,17:20:38,5077,30,,,,6068.14,0
14111050,17:21:00,17:21:00,5078,31,,,,6215.36,0
14111050,17:21:21,17:21:21,5079,32,,,,6326.98,0
14111050,17:21:51,17:21:51,5080,33,,,,6497.81,0
14111050,17:22:24,17:22:24,5081,34,,,,6707.93,0
14111050,17:22:49,17:22:49,5082,35,,,,6871.4,0
14111050,17:23:32,17:23:32,5083,36,,,,7074.28,0
14111050,17:24:23,17:24:23,5084,37,,,,7425.7,0
14111050,17:24:40,17:24:40,5085,38,,,,7548.13,0
14111050,17:25:13,17:25:13,5086,39,,,,7799.43,0
14111050,17:26:00,17:26:00,2185,40,,,,8003.66,0
14111050,17:26:24,17:26:24,2186,41,,,,8142.84,0
14111050,17:27:10,17:27:10,2187,42,,,,8423.63,0
14111050,17:27:38,17:27:38,2188,43,,,,8572.3,0
14111050,17:28:03,17:28:03,2189,44,,,,8737.47,0
14111050,17:28:40,17:28:40,2190,45,,,,8886.64,0
14111050,17:29:46,17:29:46,2191,46,,,,9143.37,0
14111050,17:30:18,17:30:18,2192,47,,,,9326.46,0
14111050,17:31:00,17:31:00,2193,48,,,,9487.85,
14111050,17:31:30,17:31:30,2194,49,,,,9667.68,0
14111050,17:31:54,17:31:54,1083,50,,,,9772.87,0
14111050,17:32:32,17:32:32,1084,51,,,,9999.25,0
14111050,17:33:23,17:33:23,7243,52,,,,10325.51,0
14111050,17:34:07,17:34:07,2419,53,,,,10563.85,0
14111050,17:34:34,17:34:34,2420,54,,,,10747.9,0
14111050,17:35:23,17:35:23,2421,55,,,,11050.94,0
14111050,17:36:36,17:36:36,2197,56,,,,11538.49,0
14111050,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
14111050,17:37:18,17:37:18,2199,58,,,,11776.51,0
14111050,17:37:57,17:37:57,2200,59,,,,12072.33,0
14111050,17:38:31,17:38:31,2201,60,,,,12254.83,0
14111050,17:39:00,17:39:00,2202,61,,,,12409.68,
14111050,17:39:38,17:39:38,2203,62,,,,12558.32,0
14111050,17:40:18,17:40:18,2204,63,,,,12707.24,0
14111050,17:41:01,17:41:01,2205,64,,,,12930.6,0
14111050,17:41:42,17:41:42,5737,65,,,,13113.8,0
14111050,17:42:06,17:42:06,9643,66,,,,13184.08,0
14111050,17:42:38,17:42:38,2207,67,,,,13316.48,0
14111050,17:43:39,17:43:39,2260,68,,,,13616.81,0
14111050,17:44:01,17:44:01,2261,69,,,,13709.24,0
14111050,17:44:44,17:44:44,2262,70,,,,14014.16,0
14111050,17:45:29,17:45:29,2263,71,,,,14200.76,0
14111050,17:46:12,17:46:12,2264,72,,,,14424.79,0
14111050,17:46:48,17:46:48,2265,73,,,,14591.18,0
14111050,17:47:26,17:47:26,10765,74,,,,14800.51,0
14111050,17:47:48,17:47:48,2266,75,,,,14922.04,0
14111050,17:48:20,17:48:20,2267,76,,,,15068.91,0
14111050,17:51:00,17:51:00,4827,77,,,,15848.65,
14111050,17:51:16,17:51:16,4828,78,,,,15927.76,0
14111050,17:52:18,17:52:18,4829,79,,,,16141.45,0
14111050,17:52:44,17:52:44,4830,80,,,,16236.54,0
14111050,17:54:34,17:54:34,4832,81,,,,16758.1,0
14111050,17:55:04,17:55:04,4833,82,,,,16895.11,0
14111050,17:55:40,17:55:40,4834,83,,,,17090.43,0
14111050,17:56:10,17:56:10,4835,84,,,,17232.79,0
14111050,17:56:55,17:56:55,3397,85,,,,17476.23,0
14111050,17:57:21,17:57:21,3398,86,,,,17605.6,0
14111050,17:59:33,17:59:33,2281,87,,,,18472.71,0
14111050,18:00:05,18:00:05,6561,88,,,,18700.46,0
14111050,18:02:00,18:02:00,3344,89,,1,,19585.86,
14111060,17:01:00,17:01:00,9945,1,,,1,0,
14111060,17:01:51,17:01:51,2226,2,,,,390.14,0
14111060,17:02:19,17:02:19,2227,3,,,,556.78,0
14111060,17:02:48,17:02:48,2228,4,,,,683.44,0
14111060,17:03:57,17:03:57,2229,5,,,,1131.5,0
14111060,17:04:16,17:04:16,2230,6,,,,1268.7,0
14111060,17:04:42,17:04:42,2231,7,,,,1449.51,0
14111060,17:05:12,17:05:12,2232,8,,,,1573.74,0
14111060,17:06:06,17:06:06,2233,9,,,,1826.73,0
14111060,17:06:21,17:06:21,2234,10,,,,1895.21,0
14111060,17:07:05,17:07:05,2235,11,,,,2136.13,0
14111060,17:07:35,17:07:35,2236,12,,,,2283.87,0
14111060,17:08:27,17:08:27,2237,13,,,,2513.97,0
14111060,17:09:21,17:09:21,2238,14,,,,2772.44,0
14111060,17:10:00,17:10:00,10344,15,,,,3015.17,
14111060,17:10:55,17:10:55,2215,16,,,,3247.82,0
14111060,17:11:48,17:11:48,2216,17,,,,3501.64,0
14111060,17:12:51,17:12:51,2217,18,,,,3702.54,0
14111060,17:13:14,17:13:14,7825,19,,,,3799.83,0
14111060,17:14:05,17:14:05,2218,20,,,,4017.71,0
14111060,17:14:25,17:14:25,2219,21,,,,4115.61,0
14111060,17:15:10,17:15:10,2220,22,,,,4269.8,0
14111060,17:16:08,17:16:08,2221,23,,,,4540.88,0
14111060,17:16:49,17:16:49,2222,24,,,,4705.96,0
14111060,17:17:32,17:17:32,2223,25,,,,4923.21,0
14111060,17:18:00,17:18:00,2224,26,,,,5046.42,
14111060,17:18:47,17:18:47,5074,27,,,,5357.57,0
14111060,17:19:42,17:19:42,5075,28,,,,5650.6,0
14111060,17:20:03,17:20:03,5076,29,,,,5809.5,0
14111060,17:20:38,17:20:38,5077,30,,,,6068.14,0
14111060,17:21:00,17:21:00,5078,31,,,,6215.36,0
14111060,17:21:21,17:21:21,5079,32,,,,6326.98,0
14111060,17:21:51,17:21:51,5080,33,,,,6497.81,0
14111060,17:22:24,17:22:24,5081,34,,,,6707.93,0
14111060,17:22:49,17:22:49,5082,35,,,,6871.4,0
14111060,17:23:32,17:23:32,5083,36,,,,7074.28,0
14111060,17:24:23,17:24:23,5084,37,,,,7425.7,0
14111060,17:24:40,17:24:40,5085,38,,,,7548.13,0
14111060,17:25:13,17:25:13,5086,39,,,,7799.43,0
14111060,17:26:00,17:26:00,2185,40,,,,8003.66,0
14111060,17:26:24,17:26:24,2186,41,,,,8142.84,0
14111060,17:27:10,17:27:10,2187,42,,,,8423.63,0
14111060,17:27:38,17:27:38,2188,43,,,,8572.3,0
14111060,17:28:03,17:28:03,2189,44,,,,8737.47,0
14111060,17:28:40,17:28:40,2190,45,,,,8886.64,0
14111060,17:29:46,17:29:46,2191,46,,,,9143.37,0
14111060,17:30:18,17:30:18,2192,47,,,,9326.46,0
14111060,17:31:00,17:31:00,2193,48,,,,9487.85,
14111060,17:31:30,17:31:30,2194,49,,,,9667.68,0
14111060,17:31:54,17:31:54,1083,50,,,,9772.87,0
14111060,17:32:32,17:32:32,1084,51,,,,9999.25,0
14111060,17:33:23,17:33:23,7243,52,,,,10325.51,0
14111060,17:34:07,17:34:07,2419,53,,,,10563.85,0
14111060,17:34:34,17:34:34,2420,54,,,,10747.9,0
14111060,17:35:23,17:35:23,2421,55,,,,11050.94,0
14111060,17:36:36,17:36:36,2197,56,,,,11538.49,0
14111060,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
14111060,17:37:18,17:37:18,2199,58,,,,11776.51,0
14111060,17:37:57,17:37:57,2200,59,,,,12072.33,0
14111060,17:38:31,17:38:31,2201,60,,,,12254.83,0
14111060,17:39:00,17:39:00,2202,61,,,,12409.68,
14111060,17:39:38,17:39:38,2203,62,,,,12558.32,0
14111060,17:40:18,17:40:18,2204,63,,,,12707.24,0
14111060,17:41:01,17:41:01,2205,64,,,,12930.6,0
14111060,17:41:42,17:41:42,5737,65,,,,13113.8,0
14111060,17:42:06,17:42:06,9643,66,,,,13184.08,0
14111060,17:42:38,17:42:38,2207,67,,,,13316.48,0
14111060,17:43:39,17:43:39,2260,68,,,,13616.81,0
14111060,17:44:01,17:44:01,2261,69,,,,13709.24,0
14111060,17:44:44,17:44:44,2262,70,,,,14014.16,0
14111060,17:45:29,17:45:29,2263,71,,,,14200.76,0
14111060,17:46:12,17:46:12,2264,72,,,,14424.79,0
14111060,17:46:48,17:46:48,2265,73,,,,14591.18,0
14111060,17:47:26,17:47:26,10765,74,,,,14800.51,0
14111060,17:47:48,17:47:48,2266,75,,,,14922.04,0
14111060,17:48:20,17:48:20,2267,76,,,,15068.91,0
14111060,17:51:00,17:51:00,4827,77,,,,15848.65,
14111060,17:51:16,17:51:16,4828,78,,,,15927.76,0
14111060,17:52:18,17:52:18,4829,79,,,,16141.45,0
14111060,17:52:44,17:52:44,4830,80,,,,16236.54,0
14111060,17:54:34,17:54:34,4832,81,,,,16758.1,0
14111060,17:55:04,17:55:04,4833,82,,,,16895.11,0
14111060,17:55:40,17:55:40,4834,83,,,,17090.43,0
14111060,17:56:10,17:56:10,4835,84,,,,17232.79,0
14111060,17:56:55,17:56:55,3397,85,,,,17476.23,0
14111060,17:57:21,17:57:21,3398,86,,,,17605.6,0
14111060,17:59:33,17:59:33,2281,87,,,,18472.71,0
14111060,18:00:05,18:00:05,6561,88,,,,18700.46,0
14111060,18:02:00,18:02:00,3344,89,,1,,19585.86,
14111080,17:01:00,17:01:00,9945,1,,,1,0,
14111080,17:01:51,17:01:51,2226,2,,,,390.14,0
14111080,17:02:19,17:02:19,2227,3,,,,556.78,0
14111080,17:02:48,17:02:48,2228,4,,,,683.44,0
14111080,17:03:57,17:03:57,2229,5,,,,1131.5,0
14111080,17:04:16,17:04:16,2230,6,,,,1268.7,0
14111080,17:04:42,17:04:42,2231,7,,,,1449.51,0
14111080,17:05:12,17:05:12,2232,8,,,,1573.74,0
14111080,17:06:06,17:06:06,2233,9,,,,1826.73,0
14111080,17:06:21,17:06:21,2234,10,,,,1895.21,0
14111080,17:07:05,17:07:05,2235,11,,,,2136.13,0
14111080,17:07:35,17:07:35,2236,12,,,,2283.87,0
14111080,17:08:27,17:08:27,2237,13,,,,2513.97,0
14111080,17:09:21,17:09:21,2238,14,,,,2772.44,0
14111080,17:10:00,17:10:00,10344,15,,,,3015.17,
14111080,17:10:55,17:10:55,2215,16,,,,3247.82,0
14111080,17:11:48,17:11:48,2216,17,,,,3501.64,0
14111080,17:12:51,17:12:51,2217,18,,,,3702.54,0
14111080,17:13:14,17:13:14,7825,19,,,,3799.83,0
14111080,17:14:05,17:14:05,2218,20,,,,4017.71,0
14111080,17:14:25,17:14:25,2219,21,,,,4115.61,0
14111080,17:15:10,17:15:10,2220,22,,,,4269.8,0
14111080,17:16:08,17:16:08,2221,23,,,,4540.88,0
14111080,17:16:49,17:16:49,2222,24,,,,4705.96,0
14111080,17:17:32,17:17:32,2223,25,,,,4923.21,0
14111080,17:18:00,17:18:00,2224,26,,,,5046.42,
14111080,17:18:47,17:18:47,5074,27,,,,5357.57,0
14111080,17:19:42,17:19:42,5075,28,,,,5650.6,0
14111080,17:20:03,17:20:03,5076,29,,,,5809.5,0
14111080,17:20:38,17:20:38,5077,30,,,,6068.14,0
14111080,17:21:00,17:21:00,5078,31,,,,6215.36,0
14111080,17:21:21,17:21:21,5079,32,,,,6326.98,0
14111080,17:21:51,17:21:51,5080,33,,,,6497.81,0
14111080,17:22:24,17:22:24,5081,34,,,,6707.93,0
14111080,17:22:49,17:22:49,5082,35,,,,6871.4,0
14111080,17:23:32,17:23:32,5083,36,,,,7074.28,0
14111080,17:24:23,17:24:23,5084,37,,,,7425.7,0
14111080,17:24:40,17:24:40,5085,38,,,,7548.13,0
14111080,17:25:13,17:25:13,5086,39,,,,7799.43,0
14111080,17:26:00,17:26:00,2185,40,,,,8003.66,0
14111080,17:26:24,17:26:24,2186,41,,,,8142.84,0
14111080,17:27:10,17:27:10,2187,42,,,,8423.63,0
14111080,17:27:38,17:27:38,2188,43,,,,8572.3,0
14111080,17:28:03,17:28:03,2189,44,,,,8737.47,0
14111080,17:28:40,17:28:40,2190,45,,,,8886.64,0
14111080,17:29:46,17:29:46,2191,46,,,,9143.37,0
14111080,17:30:18,17:30:18,2192,47,,,,9326.46,0
14111080,17:31:00,17:31:00,2193,48,,,,9487.85,
14111080,17:31:30,17:31:30,2194,49,,,,9667.68,0
14111080,17:31:54,17:31:54,1083,50,,,,9772.87,0
14111080,17:32:32,17:32:32,1084,51,,,,9999.25,0
14111080,17:33:23,17:33:23,7243,52,,,,10325.51,0
14111080,17:34:07,17:34:07,2419,53,,,,10563.85,0
14111080,17:34:34,17:34:34,2420,54,,,,10747.9,0
14111080,17:35:23,17:35:23,2421,55,,,,11050.94,0
14111080,17:36:36,17:36:36,2197,56,,,,11538.49,0
14111080,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
14111080,17:37:18,17:37:18,2199,58,,,,11776.51,0
14111080,17:37:57,17:37:57,2200,59,,,,12072.33,0
14111080,17:38:31,17:38:31,2201,60,,,,12254.83,0
14111080,17:39:00,17:39:00,2202,61,,,,12409.68,
14111080,17:39:38,17:39:38,2203,62,,,,12558.32,0
14111080,17:40:18,17:40:18,2204,63,,,,12707.24,0
14111080,17:41:01,17:41:01,2205,64,,,,12930.6,0
14111080,17:41:42,17:41:42,5737,65,,,,13113.8,0
14111080,17:42:06,17:42:06,9643,66,,,,13184.08,0
14111080,17:42:38,17:42:38,2207,67,,,,13316.48,0
14111080,17:43:39,17:43:39,2260,68,,,,13616.81,0
14111080,17:44:01,17:44:01,2261,69,,,,13709.24,0
14111080,17:44:44,17:44:44,2262,70,,,,14014.16,0
14111080,17:45:29,17:45:29,2263,71,,,,14200.76,0
14111080,17:46:12,17:46:12,2264,72,,,,14424.79,0
14111080,17:46:48,17:46:48,2265,73,,,,14591.18,0
14111080,17:47:26,17:47:26,10765,74,,,,14800.51,0
14111080,17:47:48,17:47:48,2266,75,,,,14922.04,0
14111080,17:48:20,17:48:20,2267,76,,,,15068.91,0
14111080,17:51:00,17:51:00,4827,77,,,,15848.65,
14111080,17:51:16,17:51:16,4828,78,,,,15927.76,0
14111080,17:52:18,17:52:18,4829,79,,,,16141.45,0
14111080,17:52:44,17:52:44,4830,80,,,,16236.54,0
14111080,17:54:34,17:54:34,4832,81,,,,16758.1,0
14111080,17:55:04,17:55:04,4833,82,,,,16895.11,0
14111080,17:55:40,17:55:40,4834,83,,,,17090.43,0
14111080,17:56:10,17:56:10,4835,84,,,,17232.79,0
14111080,17:56:55,17:56:55,3397,85,,,,17476.23,0
14111080,17:57:21,17:57:21,3398,86,,,,17605.6,0
14111080,17:59:33,17:59:33,2281,87,,,,18472.71,0
14111080,18:00:05,18:00:05,6561,88,,,,18700.46,0
14111080,18:02:00,18:02:00,3344,89,,1,,19585.86,
14402070,20:27:00,20:27:00,9945,1,,,1,0,
14402070,20:27:46,20:27:46,2226,2,,,,390.14,0
14402070,20:28:11,20:28:11,2227,3,,,,556.78,0
14402070,20:28:36,20:28:36,2228,4,,,,683.44,0
14402070,20:29:37,20:29:37,2229,5,,,,1131.5,0
14402070,20:29:54,20:29:54,2230,6,,,,1268.7,0
14402070,20:30:17,20:30:17,2231,7,,,,1449.51,0
14402070,20:30:44,20:30:44,2232,8,,,,1573.74,0
14402070,20:31:32,20:31:32,2233,9,,,,1826.73,0
14402070,20:31:46,20:31:46,2234,10,,,,1895.21,0
14402070,20:32:24,20:32:24,2235,11,,,,2136.13,0
14402070,20:32:51,20:32:51,2236,12,,,,2283.87,0
14402070,20:33:37,20:33:37,2237,13,,,,2513.97,0
14402070,20:34:25,20:34:25,2238,14,,,,2772.44,0
14402070,20:35:00,20:35:00,10344,15,,,,3015.17,
14402070,20:35:34,20:35:34,2215,16,,,,3247.82,0
14402070,20:36:07,20:36:07,2216,17,,,,3501.64,0
14402070,20:36:47,20:36:47,2217,18,,,,3702.54,0
14402070,20:37:01,20:37:01,7825,19,,,,3799.83,0
14402070,20:37:33,20:37:33,2218,20,,,,4017.71,0
14402070,20:37:45,20:37:45,2219,21,,,,4115.61,0
14402070,20:38:14,20:38:14,2220,22,,,,4269.8,0
14402070,20:38:50,20:38:50,2221,23,,,,4540.88,0
14402070,20:39:15,20:39:15,2222,24,,,,4705.96,0
14402070,20:39:42,20:39:42,2223,25,,,,4923.21,0
14402070,20:40:00,20:40:00,2224,26,,,,5046.42,
14402070,20:40:27,20:40:27,5074,27,,,,5357.22,0
14402070,20:41:02,20:41:02,5075,28,,,,5650.25,0
14402070,20:41:14,20:41:14,5076,29,,,,5809.15,0
14402070,20:41:36,20:41:36,5077,30,,,,6067.79,0
14402070,20:41:50,20:41:50,5078,31,,,,6215.01,0
14402070,20:42:02,20:42:02,5079,32,,,,6326.63,0
14402070,20:42:21,20:42:21,5080,33,,,,6497.46,0
14402070,20:42:42,20:42:42,5081,34,,,,6707.58,0
14402070,20:42:57,20:42:57,5082,35,,,,6871.05,0
14402070,20:43:23,20:43:23,5083,36,,,,7073.93,0
14402070,20:43:55,20:43:55,5084,37,,,,7425.35,0
14402070,20:44:05,20:44:05,5085,38,,,,7547.78,0
14402070,20:44:25,20:44:25,5086,39,,,,7799.08,0
14402070,20:44:55,20:44:55,2185,40,,,,8003.31,0
14402070,20:45:10,20:45:10,2186,41,,,,8142.49,0
14402070,20:45:38,20:45:38,2187,42,,,,8423.28,0
14402070,20:45:55,20:45:55,2188,43,,,,8571.95,0
14402070,20:46:11,20:46:11,2189,44,,,,8737.12,0
14402070,20:46:33,20:46:33,2190,45,,,,8886.29,0
14402070,20:47:14,20:47:14,2191,46,,,,9143.02,0
14402070,20:47:34,20:47:34,2192,47,,,,9326.11,0
14402070,20:48:00,20:48:00,2193,48,,,,9487.5,
14402070,20:48:30,20:48:30,2194,49,,,,9667.33,0
14402070,20:48:53,20:48:53,1083,50,,,,9772.52,0
14402070,20:49:31,20:49:31,1084,51,,,,9998.9,0
14402070,20:50:21,20:50:21,7243,52,,,,10325.16,0
14402070,20:51:05,20:51:05,2419,53,,,,10563.5,0
14402070,20:51:32,20:51:32,2420,54,,,,10747.55,0
14402070,20:52:20,20:52:20,2421,55,,,,11050.59,0
14402070,20:53:32,20:53:32,2197,56,,,,11538.14,0
14402070,20:53:49,20:53:49,2198,57,,1,1,11618.89,0
14402070,20:54:14,20:54:14,2199,58,,,,11776.16,0
14402070,20:54:52,20:54:52,2200,59,,,,12071.98,0
14402070,20:55:25,20:55:25,2201,60,,,,12254.48,0
14402070,20:55:54,20:55:54,2202,61,,,,12409.33,0
14402070,20:56:22,20:56:22,2203,62,,,,12557.97,0
14402070,20:56:52,20:56:52,2204,63,,,,12706.89,0
14402070,20:57:24,20:57:24,2205,64,,,,12930.25,0
14402070,20:57:54,20:57:54,5737,65,,,,13113.45,0
14402070,20:58:12,20:58:12,9643,66,,,,13183.73,0
14402070,20:58:36,20:58:36,2207,67,,,,13316.13,0
14402070,20:59:21,20:59:21,2260,68,,,,13616.46,0
14402070,20:59:38,20:59:38,2261,69,,,,13708.89,0
14402070,21:00:09,21:00:09,2262,70,,,,14013.81,0
14402070,21:00:43,21:00:43,2263,71,,,,14200.41,0
14402070,21:01:15,21:01:15,2264,72,,,,14424.44,0
14402070,21:01:41,21:01:41,2265,73,,,,14590.83,0
14402070,21:02:10,21:02:10,10765,74,,,,14800.16,0
14402070,21:02:26,21:02:26,2266,75,,,,14921.69,0
14402070,21:02:53,21:02:53,2267,76,,,,15067.57,0
14402070,21:04:47,21:04:47,4827,77,,,,15847.14,0
14402070,21:05:00,21:05:00,4828,78,,,,15926.25,0
14402070,21:05:52,21:05:52,4829,79,,,,16139.94,0
14402070,21:06:14,21:06:14,4830,80,,,,16235.03,0
14402070,21:07:45,21:07:45,4832,81,,,,16756.59,0
14402070,21:08:10,21:08:10,4833,82,,,,16893.6,0
14402070,21:08:40,21:08:40,4834,83,,,,17088.92,0
14402070,21:09:06,21:09:06,4835,84,,,,17231.28,0
14402070,21:09:42,21:09:42,3397,85,,,,17474.72,0
14402070,21:10:04,21:10:04,3398,86,,,,17604.09,0
14402070,21:11:54,21:11:54,2281,87,,,,18471.2,0
14402070,21:12:24,21:12:24,6561,88,,,,18698.09,0
14402070,21:14:00,21:14:00,3344,89,,1,,19597.99,
14652070,08:27:00,08:27:00,9945,1,,,1,0,
14652070,08:27:46,08:27:46,2226,2,,,,390.14,0
14652070,08:28:11,08:28:11,2227,3,,,,556.78,0
14652070,08:28:36,08:28:36,2228,4,,,,683.44,0
14652070,08:29:37,08:29:37,2229,5,,,,1131.5,0
14652070,08:29:54,08:29:54,2230,6,,,,1268.7,0
14652070,08:30:17,08:30:17,2231,7,,,,1449.51,0
14652070,08:30:44,08:30:44,2232,8,,,,1573.74,0
14652070,08:31:32,08:31:32,2233,9,,,,1826.73,0
14652070,08:31:46,08:31:46,2234,10,,,,1895.21,0
14652070,08:32:24,08:32:24,2235,11,,,,2136.13,0
14652070,08:32:51,08:32:51,2236,12,,,,2283.87,0
14652070,08:33:37,08:33:37,2237,13,,,,2513.97,0
14652070,08:34:25,08:34:25,2238,14,,,,2772.44,0
14652070,08:35:00,08:35:00,10344,15,,,,3015.17,
14652070,08:35:34,08:35:34,2215,16,,,,3247.82,0
14652070,08:36:07,08:36:07,2216,17,,,,3501.64,0
14652070,08:36:47,08:36:47,2217,18,,,,3702.54,0
14652070,08:37:01,08:37:01,7825,19,,,,3799.83,0
14652070,08:37:33,08:37:33,2218,20,,,,4017.71,0
14652070,08:37:45,08:37:45,2219,21,,,,4115.61,0
14652070,08:38:14,08:38:14,2220,22,,,,4269.8,0
14652070,08:38:50,08:38:50,2221,23,,,,4540.88,0
14652070,08:39:15,08:39:15,2222,24,,,,4705.96,0
14652070,08:39:42,08:39:42,2223,25,,,,4923.21,0
14652070,08:40:00,08:40:00,2224,26,,,,5046.42,
14652070,08:40:27,08:40:27,5074,27,,,,5357.22,0
14652070,08:41:02,08:41:02,5075,28,,,,5650.25,0
14652070,08:41:14,08:41:14,5076,29,,,,5809.15,0
14652070,08:41:36,08:41:36,5077,30,,,,6067.79,0
14652070,08:41:50,08:41:50,5078,31,,,,6215.01,0
14652070,08:42:02,08:42:02,5079,32,,,,6326.63,0
14652070,08:42:21,08:42:21,5080,33,,,,6497.46,0
14652070,08:42:42,08:42:42,5081,34,,,,6707.58,0
14652070,08:42:57,08:42:57,5082,35,,,,6871.05,0
14652070,08:43:23,08:43:23,5083,36,,,,7073.93,0
14652070,08:43:55,08:43:55,5084,37,,,,7425.35,0
14652070,08:44:05,08:44:05,5085,38,,,,7547.78,0
14652070,08:44:25,08:44:25,5086,39,,,,7799.08,0
14652070,08:44:55,08:44:55,2185,40,,,,8003.31,0
14652070,08:45:10,08:45:10,2186,41,,,,8142.49,0
14652070,08:45:38,08:45:38,2187,42,,,,8423.28,0
14652070,08:45:55,08:45:55,2188,43,,,,8571.95,0
14652070,08:46:11,08:46:11,2189,44,,,,8737.12,0
14652070,08:46:33,08:46:33,2190,45,,,,8886.29,0
14652070,08:47:14,08:47:14,2191,46,,,,9143.02,0
14652070,08:47:34,08:47:34,2192,47,,,,9326.11,0
14652070,08:48:00,08:48:00,2193,48,,,,9487.5,
14652070,08:48:27,08:48:27,2194,49,,,,9667.33,0
14652070,08:48:49,08:48:49,1083,50,,,,9772.52,0
14652070,08:49:24,08:49:24,1084,51,,,,9998.9,0
14652070,08:50:11,08:50:11,7243,52,,,,10325.16,0
14652070,08:50:51,08:50:51,2419,53,,,,10563.5,0
14652070,08:51:15,08:51:15,2420,54,,,,10747.55,0
14652070,08:52:00,08:52:00,2421,55,,,,11050.59,0
14652070,08:53:06,08:53:06,2197,56,,,,11538.14,0
14652070,08:53:22,08:53:22,2198,57,,1,1,11618.89,0
14652070,08:53:45,08:53:45,2199,58,,,,11776.16,0
14652070,08:54:20,08:54:20,2200,59,,,,12071.98,0
14652070,08:54:51,08:54:51,2201,60,,,,12254.48,0
14652070,08:55:17,08:55:17,2202,61,,,,12409.33,0
14652070,08:55:44,08:55:44,2203,62,,,,12557.97,0
14652070,08:56:11,08:56:11,2204,63,,,,12706.89,0
14652070,08:56:41,08:56:41,2205,64,,,,12930.25,0
14652070,08:57:08,08:57:08,5737,65,,,,13113.45,0
14652070,08:57:25,08:57:25,9643,66,,,,13183.73,0
14652070,08:57:47,08:57:47,2207,67,,,,13316.13,0
14652070,08:58:29,08:58:29,2260,68,,,,13616.46,0
14652070,08:58:44,08:58:44,2261,69,,,,13708.89,0
14652070,08:59:13,08:59:13,2262,70,,,,14013.81,0
14652070,08:59:44,08:59:44,2263,71,,,,14200.41,0
14652070,09:00:13,09:00:13,2264,72,,,,14424.44,0
14652070,09:00:38,09:00:38,2265,73,,,,14590.83,0
14652070,09:01:04,09:01:04,10765,74,,,,14800.16,0
14652070,09:01:20,09:01:20,2266,75,,,,14921.69,0
14652070,09:01:44,09:01:44,2267,76,,,,15067.57,0
14652070,09:03:29,09:03:29,4827,77,,,,15847.14,0
14652070,09:03:42,09:03:42,4828,78,,,,15926.25,0
14652070,09:04:29,09:04:29,4829,79,,,,16139.94,0
14652070,09:04:49,09:04:49,4830,80,,,,16235.03,0
14652070,09:06:14,09:06:14,4832,81,,,,16756.59,0
14652070,09:06:37,09:06:37,4833,82,,,,16893.6,0
14652070,09:07:05,09:07:05,4834,83,,,,17088.92,0
14652070,09:07:28,09:07:28,4835,84,,,,17231.28,0
14652070,09:08:02,09:08:02,3397,85,,,,17474.72,0
14652070,09:08:22,09:08:22,3398,86,,,,17604.09,0
14652070,09:10:04,09:10:04,2281,87,,,,18471.2,0
14652070,09:10:32,09:10:32,6561,88,,,,18698.09,0
14652070,09:12:00,09:12:00,3344,89,,1,,19597.99,
14840020,06:34:00,06:34:00,9945,1,,,1,0,
14840020,06:34:46,06:34:46,2226,2,,,,390.14,0
14840020,06:35:11,06:35:11,2227,3,,,,556.78,0
14840020,06:35:36,06:35:36,2228,4,,,,683.44,0
14840020,06:36:37,06:36:37,2229,5,,,,1131.5,0
14840020,06:36:54,06:36:54,2230,6,,,,1268.7,0
14840020,06:37:17,06:37:17,2231,7,,,,1449.51,0
14840020,06:37:44,06:37:44,2232,8,,,,1573.74,0
14840020,06:38:32,06:38:32,2233,9,,,,1826.73,0
14840020,06:38:46,06:38:46,2234,10,,,,1895.21,0
14840020,06:39:24,06:39:24,2235,11,,,,2136.13,0
14840020,06:39:51,06:39:51,2236,12,,,,2283.87,0
14840020,06:40:37,06:40:37,2237,13,,,,2513.97,0
14840020,06:41:25,06:41:25,2238,14,,,,2772.44,0
14840020,06:42:00,06:42:00,10344,15,,,,3015.17,
14840020,06:42:34,06:42:34,2215,16,,,,3247.82,0
14840020,06:43:07,06:43:07,2216,17,,,,3501.64,0
14840020,06:43:47,06:43:47,2217,18,,,,3702.54,0
14840020,06:44:01,06:44:01,7825,19,,,,3799.83,0
14840020,06:44:33,06:44:33,2218,20,,,,4017.71,0
14840020,06:44:45,06:44:45,2219,21,,,,4115.61,0
14840020,06:45:14,06:45:14,2220,22,,,,4269.8,0
14840020,06:45:50,06:45:50,2221,23,,,,4540.88,0
14840020,06:46:15,06:46:15,2222,24,,,,4705.96,0
14840020,06:46:42,06:46:42,2223,25,,,,4923.21,0
14840020,06:47:00,06:47:00,2224,26,,,,5046.42,
14840020,06:47:43,06:47:43,5074,27,,,,5357.57,0
14840020,06:48:34,06:48:34,5075,28,,,,5650.6,0
14840020,06:48:53,06:48:53,5076,29,,,,5809.5,0
14840020,06:49:25,06:49:25,5077,30,,,,6068.14,0
14840020,06:49:46,06:49:46,5078,31,,,,6215.36,0
14840020,06:50:05,06:50:05,5079,32,,,,6326.98,0
14840020,06:50:34,06:50:34,5080,33,,,,6497.81,0
14840020,06:51:04,06:51:04,5081,34,,,,6707.93,0
14840020,06:51:27,06:51:27,5082,35,,,,6871.4,0
14840020,06:52:06,06:52:06,5083,36,,,,7074.28,0
14840020,06:52:54,06:52:54,5084,37,,,,7425.7,0
14840020,06:53:09,06:53:09,5085,38,,,,7548.13,0
14840020,06:53:39,06:53:39,5086,39,,,,7799.43,0
14840020,06:54:23,06:54:23,2185,40,,,,8003.66,0
14840020,06:54:46,06:54:46,2186,41,,,,8142.84,0
14840020,06:55:27,06:55:27,2187,42,,,,8423.63,0
14840020,06:55:54,06:55:54,2188,43,,,,8572.3,0
14840020,06:56:17,06:56:17,2189,44,,,,8737.47,0
14840020,06:56:51,06:56:51,2190,45,,,,8886.64,0
14840020,06:57:51,06:57:51,2191,46,,,,9143.37,0
14840020,06:58:22,06:58:22,2192,47,,,,9326.46,0
14840020,06:59:00,06:59:00,2193,48,,,,9487.85,
14840020,06:59:22,06:59:22,2194,49,,,,9667.68,0
14840020,06:59:40,06:59:40,1083,50,,,,9772.87,0
14840020,07:00:09,07:00:09,1084,51,,,,9999.25,0
14840020,07:00:47,07:00:47,7243,52,,,,10325.51,0
14840020,07:01:20,07:01:20,2419,53,,,,10563.85,0
14840020,07:01:40,07:01:40,2420,54,,,,10747.9,0
14840020,07:02:17,07:02:17,2421,55,,,,11050.94,0
14840020,07:03:12,07:03:12,2197,56,,,,11538.49,0
14840020,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
14840020,07:03:43,07:03:43,2199,58,,,,11776.51,0
14840020,07:04:13,07:04:13,2200,59,,,,12072.33,0
14840020,07:04:38,07:04:38,2201,60,,,,12254.83,0
14840020,07:05:00,07:05:00,2202,61,,,,12409.68,
14840020,07:05:38,07:05:38,2203,62,,,,12558.32,0
14840020,07:06:18,07:06:18,2204,63,,,,12707.24,0
14840020,07:07:01,07:07:01,2205,64,,,,12930.6,0
14840020,07:07:42,07:07:42,5737,65,,,,13113.8,0
14840020,07:08:06,07:08:06,9643,66,,,,13184.08,0
14840020,07:08:38,07:08:38,2207,67,,,,13316.48,0
14840020,07:09:39,07:09:39,2260,68,,,,13616.81,0
14840020,07:10:01,07:10:01,2261,69,,,,13709.24,0
14840020,07:10:44,07:10:44,2262,70,,,,14014.16,0
14840020,07:11:29,07:11:29,2263,71,,,,14200.76,0
14840020,07:12:12,07:12:12,2264,72,,,,14424.79,0
14840020,07:12:48,07:12:48,2265,73,,,,14591.18,0
14840020,07:13:26,07:13:26,10765,74,,,,14800.51,0
14840020,07:13:48,07:13:48,2266,75,,,,14922.04,0
14840020,07:14:20,07:14:20,2267,76,,,,15068.91,0
14840020,07:17:00,07:17:00,4827,77,,,,15848.65,
14840020,07:17:16,07:17:16,4828,78,,,,15927.76,0
14840020,07:18:18,07:18:18,4829,79,,,,16141.45,0
14840020,07:18:44,07:18:44,4830,80,,,,16236.54,0
14840020,07:20:34,07:20:34,4832,81,,,,16758.1,0
14840020,07:21:04,07:21:04,4833,82,,,,16895.11,0
14840020,07:21:40,07:21:40,4834,83,,,,17090.43,0
14840020,07:22:10,07:22:10,4835,84,,,,17232.79,0
14840020,07:22:55,07:22:55,3397,85,,,,17476.23,0
14840020,07:23:21,07:23:21,3398,86,,,,17605.6,0
14840020,07:25:33,07:25:33,2281,87,,,,18472.71,0
14840020,07:26:05,07:26:05,6561,88,,,,18700.46,0
14840020,07:28:00,07:28:00,3344,89,,1,,19585.86,
14840030,06:34:00,06:34:00,9945,1,,,1,0,
14840030,06:34:46,06:34:46,2226,2,,,,390.14,0
14840030,06:35:11,06:35:11,2227,3,,,,556.78,0
14840030,06:35:36,06:35:36,2228,4,,,,683.44,0
14840030,06:36:37,06:36:37,2229,5,,,,1131.5,0
14840030,06:36:54,06:36:54,2230,6,,,,1268.7,0
14840030,06:37:17,06:37:17,2231,7,,,,1449.51,0
14840030,06:37:44,06:37:44,2232,8,,,,1573.74,0
14840030,06:38:32,06:38:32,2233,9,,,,1826.73,0
14840030,06:38:46,06:38:46,2234,10,,,,1895.21,0
14840030,06:39:24,06:39:24,2235,11,,,,2136.13,0
14840030,06:39:51,06:39:51,2236,12,,,,2283.87,0
14840030,06:40:37,06:40:37,2237,13,,,,2513.97,0
14840030,06:41:25,06:41:25,2238,14,,,,2772.44,0
14840030,06:42:00,06:42:00,10344,15,,,,3015.17,
14840030,06:42:34,06:42:34,2215,16,,,,3247.82,0
14840030,06:43:07,06:43:07,2216,17,,,,3501.64,0
14840030,06:43:47,06:43:47,2217,18,,,,3702.54,0
14840030,06:44:01,06:44:01,7825,19,,,,3799.83,0
14840030,06:44:33,06:44:33,2218,20,,,,4017.71,0
14840030,06:44:45,06:44:45,2219,21,,,,4115.61,0
14840030,06:45:14,06:45:14,2220,22,,,,4269.8,0
14840030,06:45:50,06:45:50,2221,23,,,,4540.88,0
14840030,06:46:15,06:46:15,2222,24,,,,4705.96,0
14840030,06:46:42,06:46:42,2223,25,,,,4923.21,0
14840030,06:47:00,06:47:00,2224,26,,,,5046.42,
14840030,06:47:43,06:47:43,5074,27,,,,5357.57,0
14840030,06:48:34,06:48:34,5075,28,,,,5650.6,0
14840030,06:48:53,06:48:53,5076,29,,,,5809.5,0
14840030,06:49:25,06:49:25,5077,30,,,,6068.14,0
14840030,06:49:46,06:49:46,5078,31,,,,6215.36,0
14840030,06:50:05,06:50:05,5079,32,,,,6326.98,0
14840030,06:50:34,06:50:34,5080,33,,,,6497.81,0
14840030,06:51:04,06:51:04,5081,34,,,,6707.93,0
14840030,06:51:27,06:51:27,5082,35,,,,6871.4,0
14840030,06:52:06,06:52:06,5083,36,,,,7074.28,0
14840030,06:52:54,06:52:54,5084,37,,,,7425.7,0
14840030,06:53:09,06:53:09,5085,38,,,,7548.13,0
14840030,06:53:39,06:53:39,5086,39,,,,7799.43,0
14840030,06:54:23,06:54:23,2185,40,,,,8003.66,0
14840030,06:54:46,06:54:46,2186,41,,,,8142.84,0
14840030,06:55:27,06:55:27,2187,42,,,,8423.63,0
14840030,06:55:54,06:55:54,2188,43,,,,8572.3,0
14840030,06:56:17,06:56:17,2189,44,,,,8737.47,0
14840030,06:56:51,06:56:51,2190,45,,,,8886.64,0
14840030,06:57:51,06:57:51,2191,46,,,,9143.37,0
14840030,06:58:22,06:58:22,2192,47,,,,9326.46,0
14840030,06:59:00,06:59:00,2193,48,,,,9487.85,
14840030,06:59:22,06:59:22,2194,49,,,,9667.68,0
14840030,06:59:40,06:59:40,1083,50,,,,9772.87,0
14840030,07:00:09,07:00:09,1084,51,,,,9999.25,0
14840030,07:00:47,07:00:47,7243,52,,,,10325.51,0
14840030,07:01:20,07:01:20,2419,53,,,,10563.85,0
14840030,07:01:40,07:01:40,2420,54,,,,10747.9,0
14840030,07:02:17,07:02:17,2421,55,,,,11050.94,0
14840030,07:03:12,07:03:12,2197,56,,,,11538.49,0
14840030,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
14840030,07:03:43,07:03:43,2199,58,,,,11776.51,0
14840030,07:04:13,07:04:13,2200,59,,,,12072.33,0
14840030,07:04:38,07:04:38,2201,60,,,,12254.83,0
14840030,07:05:00,07:05:00,2202,61,,,,12409.68,
14840030,07:05:38,07:05:38,2203,62,,,,12558.32,0
14840030,07:06:18,07:06:18,2204,63,,,,12707.24,0
14840030,07:07:01,07:07:01,2205,64,,,,12930.6,0
14840030,07:07:42,07:07:42,5737,65,,,,13113.8,0
14840030,07:08:06,07:08:06,9643,66,,,,13184.08,0
14840030,07:08:38,07:08:38,2207,67,,,,13316.48,0
14840030,07:09:39,07:09:39,2260,68,,,,13616.81,0
14840030,07:10:01,07:10:01,2261,69,,,,13709.24,0
14840030,07:10:44,07:10:44,2262,70,,,,14014.16,0
14840030,07:11:29,07:11:29,2263,71,,,,14200.76,0
14840030,07:12:12,07:12:12,2264,72,,,,14424.79,0
14840030,07:12:48,07:12:48,2265,73,,,,14591.18,0
14840030,07:13:26,07:13:26,10765,74,,,,14800.51,0
14840030,07:13:48,07:13:48,2266,75,,,,14922.04,0
14840030,07:14:20,07:14:20,2267,76,,,,15068.91,0
14840030,07:17:00,07:17:00,4827,77,,,,15848.65,
14840030,07:17:16,07:17:16,4828,78,,,,15927.76,0
14840030,07:18:18,07:18:18,4829,79,,,,16141.45,0
14840030,07:18:44,07:18:44,4830,80,,,,16236.54,0
14840030,07:20:34,07:20:34,4832,81,,,,16758.1,0
14840030,07:21:04,07:21:04,4833,82,,,,16895.11,0
14840030,07:21:40,07:21:40,4834,83,,,,17090.43,0
14840030,07:22:10,07:22:10,4835,84,,,,17232.79,0
14840030,07:22:55,07:22:55,3397,85,,,,17476.23,0
14840030,07:23:21,07:23:21,3398,86,,,,17605.6,0
14840030,07:25:33,07:25:33,2281,87,,,,18472.71,0
14840030,07:26:05,07:26:05,6561,88,,,,18700.46,0
14840030,07:28:00,07:28:00,3344,89,,1,,19585.86,
14840040,06:34:00,06:34:00,9945,1,,,1,0,
14840040,06:34:46,06:34:46,2226,2,,,,390.14,0
14840040,06:35:11,06:35:11,2227,3,,,,556.78,0
14840040,06:35:36,06:35:36,2228,4,,,,683.44,0
14840040,06:36:37,06:36:37,2229,5,,,,1131.5,0
14840040,06:36:54,06:36:54,2230,6,,,,1268.7,0
14840040,06:37:17,06:37:17,2231,7,,,,1449.51,0
14840040,06:37:44,06:37:44,2232,8,,,,1573.74,0
14840040,06:38:32,06:38:32,2233,9,,,,1826.73,0
14840040,06:38:46,06:38:46,2234,10,,,,1895.21,0
14840040,06:39:24,06:39:24,2235,11,,,,2136.13,0
14840040,06:39:51,06:39:51,2236,12,,,,2283.87,0
14840040,06:40:37,06:40:37,2237,13,,,,2513.97,0
14840040,06:41:25,06:41:25,2238,14,,,,2772.44,0
14840040,06:42:00,06:42:00,10344,15,,,,3015.17,
14840040,06:42:34,06:42:34,2215,16,,,,3247.82,0
14840040,06:43:07,06:43:07,2216,17,,,,3501.64,0
14840040,06:43:47,06:43:47,2217,18,,,,3702.54,0
14840040,06:44:01,06:44:01,7825,19,,,,3799.83,0
14840040,06:44:33,06:44:33,2218,20,,,,4017.71,0
14840040,06:44:45,06:44:45,2219,21,,,,4115.61,0
14840040,06:45:14,06:45:14,2220,22,,,,4269.8,0
14840040,06:45:50,06:45:50,2221,23,,,,4540.88,0
14840040,06:46:15,06:46:15,2222,24,,,,4705.96,0
14840040,06:46:42,06:46:42,2223,25,,,,4923.21,0
14840040,06:47:00,06:47:00,2224,26,,,,5046.42,
14840040,06:47:43,06:47:43,5074,27,,,,5357.57,0
14840040,06:48:34,06:48:34,5075,28,,,,5650.6,0
14840040,06:48:53,06:48:53,5076,29,,,,5809.5,0
14840040,06:49:25,06:49:25,5077,30,,,,6068.14,0
14840040,06:49:46,06:49:46,5078,31,,,,6215.36,0
14840040,06:50:05,06:50:05,5079,32,,,,6326.98,0
14840040,06:50:34,06:50:34,5080,33,,,,6497.81,0
14840040,06:51:04,06:51:04,5081,34,,,,6707.93,0
14840040,06:51:27,06:51:27,5082,35,,,,6871.4,0
14840040,06:52:06,06:52:06,5083,36,,,,7074.28,0
14840040,06:52:54,06:52:54,5084,37,,,,7425.7,0
14840040,06:53:09,06:53:09,5085,38,,,,7548.13,0
14840040,06:53:39,06:53:39,5086,39,,,,7799.43,0
14840040,06:54:23,06:54:23,2185,40,,,,8003.66,0
14840040,06:54:46,06:54:46,2186,41,,,,8142.84,0
14840040,06:55:27,06:55:27,2187,42,,,,8423.63,0
14840040,06:55:54,06:55:54,2188,43,,,,8572.3,0
14840040,06:56:17,06:56:17,2189,44,,,,8737.47,0
14840040,06:56:51,06:56:51,2190,45,,,,8886.64,0
14840040,06:57:51,06:57:51,2191,46,,,,9143.37,0
14840040,06:58:22,06:58:22,2192,47,,,,9326.46,0
14840040,06:59:00,06:59:00,2193,48,,,,9487.85,
14840040,06:59:22,06:59:22,2194,49,,,,9667.68,0
14840040,06:59:40,06:59:40,1083,50,,,,9772.87,0
14840040,07:00:09,07:00:09,1084,51,,,,9999.25,0
14840040,07:00:47,07:00:47,7243,52,,,,10325.51,0
14840040,07:01:20,07:01:20,2419,53,,,,10563.85,0
14840040,07:01:40,07:01:40,2420,54,,,,10747.9,0
14840040,07:02:17,07:02:17,2421,55,,,,11050.94,0
14840040,07:03:12,07:03:12,2197,56,,,,11538.49,0
14840040,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
14840040,07:03:43,07:03:43,2199,58,,,,11776.51,0
14840040,07:04:13,07:04:13,2200,59,,,,12072.33,0
14840040,07:04:38,07:04:38,2201,60,,,,12254.83,0
14840040,07:05:00,07:05:00,2202,61,,,,12409.68,
14840040,07:05:38,07:05:38,2203,62,,,,12558.32,0
14840040,07:06:18,07:06:18,2204,63,,,,12707.24,0
14840040,07:07:01,07:07:01,2205,64,,,,12930.6,0
14840040,07:07:42,07:07:42,5737,65,,,,13113.8,0
14840040,07:08:06,07:08:06,9643,66,,,,13184.08,0
14840040,07:08:38,07:08:38,2207,67,,,,13316.48,0
14840040,07:09:39,07:09:39,2260,68,,,,13616.81,0
14840040,07:10:01,07:10:01,2261,69,,,,13709.24,0
14840040,07:10:44,07:10:44,2262,70,,,,14014.16,0
14840040,07:11:29,07:11:29,2263,71,,,,14200.76,0
14840040,07:12:12,07:12:12,2264,72,,,,14424.79,0
14840040,07:12:48,07:12:48,2265,73,,,,14591.18,0
14840040,07:13:26,07:13:26,10765,74,,,,14800.51,0
14840040,07:13:48,07:13:48,2266,75,,,,14922.04,0
14840040,07:14:20,07:14:20,2267,76,,,,15068.91,0
14840040,07:17:00,07:17:00,4827,77,,,,15848.65,
14840040,07:17:16,07:17:16,4828,78,,,,15927.76,0
14840040,07:18:18,07:18:18,4829,79,,,,16141.45,0
14840040,07:18:44,07:18:44,4830,80,,,,16236.54,0
14840040,07:20:34,07:20:34,4832,81,,,,16758.1,0
14840040,07:21:04,07:21:04,4833,82,,,,16895.11,0
14840040,07:21:40,07:21:40,4834,83,,,,17090.43,0
14840040,07:22:10,07:22:10,4835,84,,,,17232.79,0
14840040,07:22:55,07:22:55,3397,85,,,,17476.23,0
14840040,07:23:21,07:23:21,3398,86,,,,17605.6,0
14840040,07:25:33,07:25:33,2281,87,,,,18472.71,0
14840040,07:26:05,07:26:05,6561,88,,,,18700.46,0
14840040,07:28:00,07:28:00,3344,89,,1,,19585.86,
14840050,06:34:00,06:34:00,9945,1,,,1,0,
14840050,06:34:46,06:34:46,2226,2,,,,390.14,0
14840050,06:35:11,06:35:11,2227,3,,,,556.78,0
14840050,06:35:36,06:35:36,2228,4,,,,683.44,0
14840050,06:36:37,06:36:37,2229,5,,,,1131.5,0
14840050,06:36:54,06:36:54,2230,6,,,,1268.7,0
14840050,06:37:17,06:37:17,2231,7,,,,1449.51,0
14840050,06:37:44,06:37:44,2232,8,,,,1573.74,0
14840050,06:38:32,06:38:32,2233,9,,,,1826.73,0
14840050,06:38:46,06:38:46,2234,10,,,,1895.21,0
14840050,06:39:24,06:39:24,2235,11,,,,2136.13,0
14840050,06:39:51,06:39:51,2236,12,,,,2283.87,0
14840050,06:40:37,06:40:37,2237,13,,,,2513.97,0
14840050,06:41:25,06:41:25,2238,14,,,,2772.44,0
14840050,06:42:00,06:42:00,10344,15,,,,3015.17,
14840050,06:42:34,06:42:34,2215,16,,,,3247.82,0
14840050,06:43:07,06:43:07,2216,17,,,,3501.64,0
14840050,06:43:47,06:43:47,2217,18,,,,3702.54,0
14840050,06:44:01,06:44:01,7825,19,,,,3799.83,0
14840050,06:44:33,06:44:33,2218,20,,,,4017.71,0
14840050,06:44:45,06:44:45,2219,21,,,,4115.61,0
14840050,06:45:14,06:45:14,2220,22,,,,4269.8,0
14840050,06:45:50,06:45:50,2221,23,,,,4540.88,0
14840050,06:46:15,06:46:15,2222,24,,,,4705.96,0
14840050,06:46:42,06:46:42,2223,25,,,,4923.21,0
14840050,06:47:00,06:47:00,2224,26,,,,5046.42,
14840050,06:47:43,06:47:43,5074,27,,,,5357.57,0
14840050,06:48:34,06:48:34,5075,28,,,,5650.6,0
14840050,06:48:53,06:48:53,5076,29,,,,5809.5,0
14840050,06:49:25,06:49:25,5077,30,,,,6068.14,0
14840050,06:49:46,06:49:46,5078,31,,,,6215.36,0
14840050,06:50:05,06:50:05,5079,32,,,,6326.98,0
14840050,06:50:34,06:50:34,5080,33,,,,6497.81,0
14840050,06:51:04,06:51:04,5081,34,,,,6707.93,0
14840050,06:51:27,06:51:27,5082,35,,,,6871.4,0
14840050,06:52:06,06:52:06,5083,36,,,,7074.28,0
14840050,06:52:54,06:52:54,5084,37,,,,7425.7,0
14840050,06:53:09,06:53:09,5085,38,,,,7548.13,0
14840050,06:53:39,06:53:39,5086,39,,,,7799.43,0
14840050,06:54:23,06:54:23,2185,40,,,,8003.66,0
14840050,06:54:46,06:54:46,2186,41,,,,8142.84,0
14840050,06:55:27,06:55:27,2187,42,,,,8423.63,0
14840050,06:55:54,06:55:54,2188,43,,,,8572.3,0
14840050,06:56:17,06:56:17,2189,44,,,,8737.47,0
14840050,06:56:51,06:56:51,2190,45,,,,8886.64,0
14840050,06:57:51,06:57:51,2191,46,,,,9143.37,0
14840050,06:58:22,06:58:22,2192,47,,,,9326.46,0
14840050,06:59:00,06:59:00,2193,48,,,,9487.85,
14840050,06:59:22,06:59:22,2194,49,,,,9667.68,0
14840050,06:59:40,06:59:40,1083,50,,,,9772.87,0
14840050,07:00:09,07:00:09,1084,51,,,,9999.25,0
14840050,07:00:47,07:00:47,7243,52,,,,10325.51,0
14840050,07:01:20,07:01:20,2419,53,,,,10563.85,0
14840050,07:01:40,07:01:40,2420,54,,,,10747.9,0
14840050,07:02:17,07:02:17,2421,55,,,,11050.94,0
14840050,07:03:12,07:03:12,2197,56,,,,11538.49,0
14840050,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
14840050,07:03:43,07:03:43,2199,58,,,,11776.51,0
14840050,07:04:13,07:04:13,2200,59,,,,12072.33,0
14840050,07:04:38,07:04:38,2201,60,,,,12254.83,0
14840050,07:05:00,07:05:00,2202,61,,,,12409.68,
14840050,07:05:38,07:05:38,2203,62,,,,12558.32,0
14840050,07:06:18,07:06:18,2204,63,,,,12707.24,0
14840050,07:07:01,07:07:01,2205,64,,,,12930.6,0
14840050,07:07:42,07:07:42,5737,65,,,,13113.8,0
14840050,07:08:06,07:08:06,9643,66,,,,13184.08,0
14840050,07:08:38,07:08:38,2207,67,,,,13316.48,0
14840050,07:09:39,07:09:39,2260,68,,,,13616.81,0
14840050,07:10:01,07:10:01,2261,69,,,,13709.24,0
14840050,07:10:44,07:10:44,2262,70,,,,14014.16,0
14840050,07:11:29,07:11:29,2263,71,,,,14200.76,0
14840050,07:12:12,07:12:12,2264,72,,,,14424.79,0
14840050,07:12:48,07:12:48,2265,73,,,,14591.18,0
14840050,07:13:26,07:13:26,10765,74,,,,14800.51,0
14840050,07:13:48,07:13:48,2266,75,,,,14922.04,0
14840050,07:14:20,07:14:20,2267,76,,,,15068.91,0
14840050,07:17:00,07:17:00,4827,77,,,,15848.65,
14840050,07:17:16,07:17:16,4828,78,,,,15927.76,0
14840050,07:18:18,07:18:18,4829,79,,,,16141.45,0
14840050,07:18:44,07:18:44,4830,80,,,,16236.54,0
14840050,07:20:34,07:20:34,4832,81,,,,16758.1,0
14840050,07:21:04,07:21:04,4833,82,,,,16895.11,0
14840050,07:21:40,07:21:40,4834,83,,,,17090.43,0
14840050,07:22:10,07:22:10,4835,84,,,,17232.79,0
14840050,07:22:55,07:22:55,3397,85,,,,17476.23,0
14840050,07:23:21,07:23:21,3398,86,,,,17605.6,0
14840050,07:25:33,07:25:33,2281,87,,,,18472.71,0
14840050,07:26:05,07:26:05,6561,88,,,,18700.46,0
14840050,07:28:00,07:28:00,3344,89,,1,,19585.86,
14840060,06:34:00,06:34:00,9945,1,,,1,0,
14840060,06:34:46,06:34:46,2226,2,,,,390.14,0
14840060,06:35:11,06:35:11,2227,3,,,,556.78,0
14840060,06:35:36,06:35:36,2228,4,,,,683.44,0
14840060,06:36:37,06:36:37,2229,5,,,,1131.5,0
14840060,06:36:54,06:36:54,2230,6,,,,1268.7,0
14840060,06:37:17,06:37:17,2231,7,,,,1449.51,0
14840060,06:37:44,06:37:44,2232,8,,,,1573.74,0
14840060,06:38:32,06:38:32,2233,9,,,,1826.73,0
14840060,06:38:46,06:38:46,2234,10,,,,1895.21,0
14840060,06:39:24,06:39:24,2235,11,,,,2136.13,0
14840060,06:39:51,06:39:51,2236,12,,,,2283.87,0
14840060,06:40:37,06:40:37,2237,13,,,,2513.97,0
14840060,06:41:25,06:41:25,2238,14,,,,2772.44,0
14840060,06:42:00,06:42:00,10344,15,,,,3015.17,
14840060,06:42:34,06:42:34,2215,16,,,,3247.82,0
14840060,06:43:07,06:43:07,2216,17,,,,3501.64,0
14840060,06:43:47,06:43:47,2217,18,,,,3702.54,0
14840060,06:44:01,06:44:01,7825,19,,,,3799.83,0
14840060,06:44:33,06:44:33,2218,20,,,,4017.71,0
14840060,06:44:45,06:44:45,2219,21,,,,4115.61,0
14840060,06:45:14,06:45:14,2220,22,,,,4269.8,0
14840060,06:45:50,06:45:50,2221,23,,,,4540.88,0
14840060,06:46:15,06:46:15,2222,24,,,,4705.96,0
14840060,06:46:42,06:46:42,2223,25,,,,4923.21,0
14840060,06:47:00,06:47:00,2224,26,,,,5046.42,
14840060,06:47:43,06:47:43,5074,27,,,,5357.57,0
14840060,06:48:34,06:48:34,5075,28,,,,5650.6,0
14840060,06:48:53,06:48:53,5076,29,,,,5809.5,0
14840060,06:49:25,06:49:25,5077,30,,,,6068.14,0
14840060,06:49:46,06:49:46,5078,31,,,,6215.36,0
14840060,06:50:05,06:50:05,5079,32,,,,6326.98,0
14840060,06:50:34,06:50:34,5080,33,,,,6497.81,0
14840060,06:51:04,06:51:04,5081,34,,,,6707.93,0
14840060,06:51:27,06:51:27,5082,35,,,,6871.4,0
14840060,06:52:06,06:52:06,5083,36,,,,7074.28,0
14840060,06:52:54,06:52:54,5084,37,,,,7425.7,0
14840060,06:53:09,06:53:09,5085,38,,,,7548.13,0
14840060,06:53:39,06:53:39,5086,39,,,,7799.43,0
14840060,06:54:23,06:54:23,2185,40,,,,8003.66,0
14840060,06:54:46,06:54:46,2186,41,,,,8142.84,0
14840060,06:55:27,06:55:27,2187,42,,,,8423.63,0
14840060,06:55:54,06:55:54,2188,43,,,,8572.3,0
14840060,06:56:17,06:56:17,2189,44,,,,8737.47,0
14840060,06:56:51,06:56:51,2190,45,,,,8886.64,0
14840060,06:57:51,06:57:51,2191,46,,,,9143.37,0
14840060,06:58:22,06:58:22,2192,47,,,,9326.46,0
14840060,06:59:00,06:59:00,2193,48,,,,9487.85,
14840060,06:59:22,06:59:22,2194,49,,,,9667.68,0
14840060,06:59:40,06:59:40,1083,50,,,,9772.87,0
14840060,07:00:09,07:00:09,1084,51,,,,9999.25,0
14840060,07:00:47,07:00:47,7243,52,,,,10325.51,0
14840060,07:01:20,07:01:20,2419,53,,,,10563.85,0
14840060,07:01:40,07:01:40,2420,54,,,,10747.9,0
14840060,07:02:17,07:02:17,2421,55,,,,11050.94,0
14840060,07:03:12,07:03:12,2197,56,,,,11538.49,0
14840060,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
14840060,07:03:43,07:03:43,2199,58,,,,11776.51,0
14840060,07:04:13,07:04:13,2200,59,,,,12072.33,0
14840060,07:04:38,07:04:38,2201,60,,,,12254.83,0
14840060,07:05:00,07:05:00,2202,61,,,,12409.68,
14840060,07:05:38,07:05:38,2203,62,,,,12558.32,0
14840060,07:06:18,07:06:18,2204,63,,,,12707.24,0
14840060,07:07:01,07:07:01,2205,64,,,,12930.6,0
14840060,07:07:42,07:07:42,5737,65,,,,13113.8,0
14840060,07:08:06,07:08:06,9643,66,,,,13184.08,0
14840060,07:08:38,07:08:38,2207,67,,,,13316.48,0
14840060,07:09:39,07:09:39,2260,68,,,,13616.81,0
14840060,07:10:01,07:10:01,2261,69,,,,13709.24,0
14840060,07:10:44,07:10:44,2262,70,,,,14014.16,0
14840060,07:11:29,07:11:29,2263,71,,,,14200.76,0
14840060,07:12:12,07:12:12,2264,72,,,,14424.79,0
14840060,07:12:48,07:12:48,2265,73,,,,14591.18,0
14840060,07:13:26,07:13:26,10765,74,,,,14800.51,0
14840060,07:13:48,07:13:48,2266,75,,,,14922.04,0
14840060,07:14:20,07:14:20,2267,76,,,,15068.91,0
14840060,07:17:00,07:17:00,4827,77,,,,15848.65,
14840060,07:17:16,07:17:16,4828,78,,,,15927.76,0
14840060,07:18:18,07:18:18,4829,79,,,,16141.45,0
14840060,07:18:44,07:18:44,4830,80,,,,16236.54,0
14840060,07:20:34,07:20:34,4832,81,,,,16758.1,0
14840060,07:21:04,07:21:04,4833,82,,,,16895.11,0
14840060,07:21:40,07:21:40,4834,83,,,,17090.43,0
14840060,07:22:10,07:22:10,4835,84,,,,17232.79,0
14840060,07:22:55,07:22:55,3397,85,,,,17476.23,0
14840060,07:23:21,07:23:21,3398,86,,,,17605.6,0
14840060,07:25:33,07:25:33,2281,87,,,,18472.71,0
14840060,07:26:05,07:26:05,6561,88,,,,18700.46,0
14840060,07:28:00,07:28:00,3344,89,,1,,19585.86,
14840080,06:34:00,06:34:00,9945,1,,,1,0,
14840080,06:34:46,06:34:46,2226,2,,,,390.14,0
14840080,06:35:11,06:35:11,2227,3,,,,556.78,0
14840080,06:35:36,06:35:36,2228,4,,,,683.44,0
14840080,06:36:37,06:36:37,2229,5,,,,1131.5,0
14840080,06:36:54,06:36:54,2230,6,,,,1268.7,0
14840080,06:37:17,06:37:17,2231,7,,,,1449.51,0
14840080,06:37:44,06:37:44,2232,8,,,,1573.74,0
14840080,06:38:32,06:38:32,2233,9,,,,1826.73,0
14840080,06:38:46,06:38:46,2234,10,,,,1895.21,0
14840080,06:39:24,06:39:24,2235,11,,,,2136.13,0
14840080,06:39:51,06:39:51,2236,12,,,,2283.87,0
14840080,06:40:37,06:40:37,2237,13,,,,2513.97,0
14840080,06:41:25,06:41:25,2238,14,,,,2772.44,0
14840080,06:42:00,06:42:00,10344,15,,,,3015.17,
14840080,06:42:34,06:42:34,2215,16,,,,3247.82,0
14840080,06:43:07,06:43:07,2216,17,,,,3501.64,0
14840080,06:43:47,06:43:47,2217,18,,,,3702.54,0
14840080,06:44:01,06:44:01,7825,19,,,,3799.83,0
14840080,06:44:33,06:44:33,2218,20,,,,4017.71,0
14840080,06:44:45,06:44:45,2219,21,,,,4115.61,0
14840080,06:45:14,06:45:14,2220,22,,,,4269.8,0
14840080,06:45:50,06:45:50,2221,23,,,,4540.88,0
14840080,06:46:15,06:46:15,2222,24,,,,4705.96,0
14840080,06:46:42,06:46:42,2223,25,,,,4923.21,0
14840080,06:47:00,06:47:00,2224,26,,,,5046.42,
14840080,06:47:43,06:47:43,5074,27,,,,5357.57,0
14840080,06:48:34,06:48:34,5075,28,,,,5650.6,0
14840080,06:48:53,06:48:53,5076,29,,,,5809.5,0
14840080,06:49:25,06:49:25,5077,30,,,,6068.14,0
14840080,06:49:46,06:49:46,5078,31,,,,6215.36,0
14840080,06:50:05,06:50:05,5079,32,,,,6326.98,0
14840080,06:50:34,06:50:34,5080,33,,,,6497.81,0
14840080,06:51:04,06:51:04,5081,34,,,,6707.93,0
14840080,06:51:27,06:51:27,5082,35,,,,6871.4,0
14840080,06:52:06,06:52:06,5083,36,,,,7074.28,0
14840080,06:52:54,06:52:54,5084,37,,,,7425.7,0
14840080,06:53:09,06:53:09,5085,38,,,,7548.13,0
14840080,06:53:39,06:53:39,5086,39,,,,7799.43,0
14840080,06:54:23,06:54:23,2185,40,,,,8003.66,0
14840080,06:54:46,06:54:46,2186,41,,,,8142.84,0
14840080,06:55:27,06:55:27,2187,42,,,,8423.63,0
14840080,06:55:54,06:55:54,2188,43,,,,8572.3,0
14840080,06:56:17,06:56:17,2189,44,,,,8737.47,0
14840080,06:56:51,06:56:51,2190,45,,,,8886.64,0
14840080,06:57:51,06:57:51,2191,46,,,,9143.37,0
14840080,06:58:22,06:58:22,2192,47,,,,9326.46,0
14840080,06:59:00,06:59:00,2193,48,,,,9487.85,
14840080,06:59:22,06:59:22,2194,49,,,,9667.68,0
14840080,06:59:40,06:59:40,1083,50,,,,9772.87,0
14840080,07:00:09,07:00:09,1084,51,,,,9999.25,0
14840080,07:00:47,07:00:47,7243,52,,,,10325.51,0
14840080,07:01:20,07:01:20,2419,53,,,,10563.85,0
14840080,07:01:40,07:01:40,2420,54,,,,10747.9,0
14840080,07:02:17,07:02:17,2421,55,,,,11050.94,0
14840080,07:03:12,07:03:12,2197,56,,,,11538.49,0
14840080,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
14840080,07:03:43,07:03:43,2199,58,,,,11776.51,0
14840080,07:04:13,07:04:13,2200,59,,,,12072.33,0
14840080,07:04:38,07:04:38,2201,60,,,,12254.83,0
14840080,07:05:00,07:05:00,2202,61,,,,12409.68,
14840080,07:05:38,07:05:38,2203,62,,,,12558.32,0
14840080,07:06:18,07:06:18,2204,63,,,,12707.24,0
14840080,07:07:01,07:07:01,2205,64,,,,12930.6,0
14840080,07:07:42,07:07:42,5737,65,,,,13113.8,0
14840080,07:08:06,07:08:06,9643,66,,,,13184.08,0
14840080,07:08:38,07:08:38,2207,67,,,,13316.48,0
14840080,07:09:39,07:09:39,2260,68,,,,13616.81,0
14840080,07:10:01,07:10:01,2261,69,,,,13709.24,0
14840080,07:10:44,07:10:44,2262,70,,,,14014.16,0
14840080,07:11:29,07:11:29,2263,71,,,,14200.76,0
14840080,07:12:12,07:12:12,2264,72,,,,14424.79,0
14840080,07:12:48,07:12:48,2265,73,,,,14591.18,0
14840080,07:13:26,07:13:26,10765,74,,,,14800.51,0
14840080,07:13:48,07:13:48,2266,75,,,,14922.04,0
14840080,07:14:20,07:14:20,2267,76,,,,15068.91,0
14840080,07:17:00,07:17:00,4827,77,,,,15848.65,
14840080,07:17:16,07:17:16,4828,78,,,,15927.76,0
14840080,07:18:18,07:18:18,4829,79,,,,16141.45,0
14840080,07:18:44,07:18:44,4830,80,,,,16236.54,0
14840080,07:20:34,07:20:34,4832,81,,,,16758.1,0
14840080,07:21:04,07:21:04,4833,82,,,,16895.11,0
14840080,07:21:40,07:21:40,4834,83,,,,17090.43,0
14840080,07:22:10,07:22:10,4835,84,,,,17232.79,0
14840080,07:22:55,07:22:55,3397,85,,,,17476.23,0
14840080,07:23:21,07:23:21,3398,86,,,,17605.6,0
14840080,07:25:33,07:25:33,2281,87,,,,18472.71,0
14840080,07:26:05,07:26:05,6561,88,,,,18700.46,0
14840080,07:28:00,07:28:00,3344,89,,1,,19585.86,
14887090,18:00:00,18:00:00,9945,1,,,1,0,
14887090,18:00:51,18:00:51,2226,2,,,,390.14,0
14887090,18:01:19,18:01:19,2227,3,,,,556.78,0
14887090,18:01:48,18:01:48,2228,4,,,,683.44,0
14887090,18:02:57,18:02:57,2229,5,,,,1131.5,0
14887090,18:03:16,18:03:16,2230,6,,,,1268.7,0
14887090,18:03:42,18:03:42,2231,7,,,,1449.51,0
14887090,18:04:12,18:04:12,2232,8,,,,1573.74,0
14887090,18:05:06,18:05:06,2233,9,,,,1826.73,0
14887090,18:05:21,18:05:21,2234,10,,,,1895.21,0
14887090,18:06:05,18:06:05,2235,11,,,,2136.13,0
14887090,18:06:35,18:06:35,2236,12,,,,2283.87,0
14887090,18:07:27,18:07:27,2237,13,,,,2513.97,0
14887090,18:08:21,18:08:21,2238,14,,,,2772.44,0
14887090,18:09:00,18:09:00,10344,15,,,,3015.17,
14887090,18:09:41,18:09:41,2215,16,,,,3247.82,0
14887090,18:10:21,18:10:21,2216,17,,,,3501.64,0
14887090,18:11:08,18:11:08,2217,18,,,,3702.54,0
14887090,18:11:25,18:11:25,7825,19,,,,3799.83,0
14887090,18:12:03,18:12:03,2218,20,,,,4017.71,0
14887090,18:12:18,18:12:18,2219,21,,,,4115.61,0
14887090,18:12:53,18:12:53,2220,22,,,,4269.8,0
14887090,18:13:36,18:13:36,2221,23,,,,4540.88,0
14887090,18:14:06,18:14:06,2222,24,,,,4705.96,0
14887090,18:14:39,18:14:39,2223,25,,,,4923.21,0
14887090,18:15:00,18:15:00,2224,26,,,,5046.42,
14887090,18:15:43,18:15:43,5074,27,,,,5357.57,0
14887090,18:16:34,18:16:34,5075,28,,,,5650.6,0
14887090,18:16:53,18:16:53,5076,29,,,,5809.5,0
14887090,18:17:25,18:17:25,5077,30,,,,6068.14,0
14887090,18:17:46,18:17:46,5078,31,,,,6215.36,0
14887090,18:18:05,18:18:05,5079,32,,,,6326.98,0
14887090,18:18:34,18:18:34,5080,33,,,,6497.81,0
14887090,18:19:04,18:19:04,5081,34,,,,6707.93,0
14887090,18:19:27,18:19:27,5082,35,,,,6871.4,0
14887090,18:20:06,18:20:06,5083,36,,,,7074.28,0
14887090,18:20:54,18:20:54,5084,37,,,,7425.7,0
14887090,18:21:09,18:21:09,5085,38,,,,7548.13,0
14887090,18:21:39,18:21:39,5086,39,,,,7799.43,0
14887090,18:22:23,18:22:23,2185,40,,,,8003.66,0
14887090,18:22:46,18:22:46,2186,41,,,,8142.84,0
14887090,18:23:27,18:23:27,2187,42,,,,8423.63,0
14887090,18:23:54,18:23:54,2188,43,,,,8572.3,0
14887090,18:24:17,18:24:17,2189,44,,,,8737.47,0
14887090,18:24:51,18:24:51,2190,45,,,,8886.64,0
14887090,18:25:51,18:25:51,2191,46,,,,9143.37,0
14887090,18:26:22,18:26:22,2192,47,,,,9326.46,0
14887090,18:27:00,18:27:00,2193,48,,,,9487.85,
14887090,18:27:30,18:27:30,2194,49,,,,9667.68,0
14887090,18:27:54,18:27:54,1083,50,,,,9772.87,0
14887090,18:28:32,18:28:32,1084,51,,,,9999.25,0
14887090,18:29:23,18:29:23,7243,52,,,,10325.51,0
14887090,18:30:07,18:30:07,2419,53,,,,10563.85,0
14887090,18:30:34,18:30:34,2420,54,,,,10747.9,0
14887090,18:31:23,18:31:23,2421,55,,,,11050.94,0
14887090,18:32:36,18:32:36,2197,56,,,,11538.49,0
14887090,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
14887090,18:33:18,18:33:18,2199,58,,,,11776.51,0
14887090,18:33:57,18:33:57,2200,59,,,,12072.33,0
14887090,18:34:31,18:34:31,2201,60,,,,12254.83,0
14887090,18:35:00,18:35:00,2202,61,,,,12409.68,
14887090,18:35:38,18:35:38,2203,62,,,,12558.32,0
14887090,18:36:18,18:36:18,2204,63,,,,12707.24,0
14887090,18:37:01,18:37:01,2205,64,,,,12930.6,0
14887090,18:37:42,18:37:42,5737,65,,,,13113.8,0
14887090,18:38:06,18:38:06,9643,66,,,,13184.08,0
14887090,18:38:38,18:38:38,2207,67,,,,13316.48,0
14887090,18:39:39,18:39:39,2260,68,,,,13616.81,0
14887090,18:40:01,18:40:01,2261,69,,,,13709.24,0
14887090,18:40:44,18:40:44,2262,70,,,,14014.16,0
14887090,18:41:29,18:41:29,2263,71,,,,14200.76,0
14887090,18:42:12,18:42:12,2264,72,,,,14424.79,0
14887090,18:42:48,18:42:48,2265,73,,,,14591.18,0
14887090,18:43:26,18:43:26,10765,74,,,,14800.51,0
14887090,18:43:48,18:43:48,2266,75,,,,14922.04,0
14887090,18:44:20,18:44:20,2267,76,,,,15068.91,0
14887090,18:47:00,18:47:00,4827,77,,,,15848.65,
14887090,18:47:14,18:47:14,4828,78,,,,15927.76,0
14887090,18:48:11,18:48:11,4829,79,,,,16141.45,0
14887090,18:48:34,18:48:34,4830,80,,,,16236.54,0
14887090,18:50:15,18:50:15,4832,81,,,,16758.1,0
14887090,18:50:42,18:50:42,4833,82,,,,16895.11,0
14887090,18:51:15,18:51:15,4834,83,,,,17090.43,0
14887090,18:51:42,18:51:42,4835,84,,,,17232.79,0
14887090,18:52:22,18:52:22,3397,85,,,,17476.23,0
14887090,18:52:46,18:52:46,3398,86,,,,17605.6,0
14887090,18:54:46,18:54:46,2281,87,,,,18472.71,0
14887090,18:55:16,18:55:16,6561,88,,,,18700.46,0
14887090,18:57:00,18:57:00,3344,89,,1,,19585.86,
14887100,18:00:00,18:00:00,9945,1,,,1,0,
14887100,18:00:51,18:00:51,2226,2,,,,390.14,0
14887100,18:01:19,18:01:19,2227,3,,,,556.78,0
14887100,18:01:48,18:01:48,2228,4,,,,683.44,0
14887100,18:02:57,18:02:57,2229,5,,,,1131.5,0
14887100,18:03:16,18:03:16,2230,6,,,,1268.7,0
14887100,18:03:42,18:03:42,2231,7,,,,1449.51,0
14887100,18:04:12,18:04:12,2232,8,,,,1573.74,0
14887100,18:05:06,18:05:06,2233,9,,,,1826.73,0
14887100,18:05:21,18:05:21,2234,10,,,,1895.21,0
14887100,18:06:05,18:06:05,2235,11,,,,2136.13,0
14887100,18:06:35,18:06:35,2236,12,,,,2283.87,0
14887100,18:07:27,18:07:27,2237,13,,,,2513.97,0
14887100,18:08:21,18:08:21,2238,14,,,,2772.44,0
14887100,18:09:00,18:09:00,10344,15,,,,3015.17,
14887100,18:09:41,18:09:41,2215,16,,,,3247.82,0
14887100,18:10:21,18:10:21,2216,17,,,,3501.64,0
14887100,18:11:08,18:11:08,2217,18,,,,3702.54,0
14887100,18:11:25,18:11:25,7825,19,,,,3799.83,0
14887100,18:12:03,18:12:03,2218,20,,,,4017.71,0
14887100,18:12:18,18:12:18,2219,21,,,,4115.61,0
14887100,18:12:53,18:12:53,2220,22,,,,4269.8,0
14887100,18:13:36,18:13:36,2221,23,,,,4540.88,0
14887100,18:14:06,18:14:06,2222,24,,,,4705.96,0
14887100,18:14:39,18:14:39,2223,25,,,,4923.21,0
14887100,18:15:00,18:15:00,2224,26,,,,5046.42,
14887100,18:15:43,18:15:43,5074,27,,,,5357.57,0
14887100,18:16:34,18:16:34,5075,28,,,,5650.6,0
14887100,18:16:53,18:16:53,5076,29,,,,5809.5,0
14887100,18:17:25,18:17:25,5077,30,,,,6068.14,0
14887100,18:17:46,18:17:46,5078,31,,,,6215.36,0
14887100,18:18:05,18:18:05,5079,32,,,,6326.98,0
14887100,18:18:34,18:18:34,5080,33,,,,6497.81,0
14887100,18:19:04,18:19:04,5081,34,,,,6707.93,0
14887100,18:19:27,18:19:27,5082,35,,,,6871.4,0
14887100,18:20:06,18:20:06,5083,36,,,,7074.28,0
14887100,18:20:54,18:20:54,5084,37,,,,7425.7,0
14887100,18:21:09,18:21:09,5085,38,,,,7548.13,0
14887100,18:21:39,18:21:39,5086,39,,,,7799.43,0
14887100,18:22:23,18:22:23,2185,40,,,,8003.66,0
14887100,18:22:46,18:22:46,2186,41,,,,8142.84,0
14887100,18:23:27,18:23:27,2187,42,,,,8423.63,0
14887100,18:23:54,18:23:54,2188,43,,,,8572.3,0
14887100,18:24:17,18:24:17,2189,44,,,,8737.47,0
14887100,18:24:51,18:24:51,2190,45,,,,8886.64,0
14887100,18:25:51,18:25:51,2191,46,,,,9143.37,0
14887100,18:26:22,18:26:22,2192,47,,,,9326.46,0
14887100,18:27:00,18:27:00,2193,48,,,,9487.85,
14887100,18:27:30,18:27:30,2194,49,,,,9667.68,0
14887100,18:27:54,18:27:54,1083,50,,,,9772.87,0
14887100,18:28:32,18:28:32,1084,51,,,,9999.25,0
14887100,18:29:23,18:29:23,7243,52,,,,10325.51,0
14887100,18:30:07,18:30:07,2419,53,,,,10563.85,0
14887100,18:30:34,18:30:34,2420,54,,,,10747.9,0
14887100,18:31:23,18:31:23,2421,55,,,,11050.94,0
14887100,18:32:36,18:32:36,2197,56,,,,11538.49,0
14887100,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
14887100,18:33:18,18:33:18,2199,58,,,,11776.51,0
14887100,18:33:57,18:33:57,2200,59,,,,12072.33,0
14887100,18:34:31,18:34:31,2201,60,,,,12254.83,0
14887100,18:35:00,18:35:00,2202,61,,,,12409.68,
14887100,18:35:38,18:35:38,2203,62,,,,12558.32,0
14887100,18:36:18,18:36:18,2204,63,,,,12707.24,0
14887100,18:37:01,18:37:01,2205,64,,,,12930.6,0
14887100,18:37:42,18:37:42,5737,65,,,,13113.8,0
14887100,18:38:06,18:38:06,9643,66,,,,13184.08,0
14887100,18:38:38,18:38:38,2207,67,,,,13316.48,0
14887100,18:39:39,18:39:39,2260,68,,,,13616.81,0
14887100,18:40:01,18:40:01,2261,69,,,,13709.24,0
14887100,18:40:44,18:40:44,2262,70,,,,14014.16,0
14887100,18:41:29,18:41:29,2263,71,,,,14200.76,0
14887100,18:42:12,18:42:12,2264,72,,,,14424.79,0
14887100,18:42:48,18:42:48,2265,73,,,,14591.18,0
14887100,18:43:26,18:43:26,10765,74,,,,14800.51,0
14887100,18:43:48,18:43:48,2266,75,,,,14922.04,0
14887100,18:44:20,18:44:20,2267,76,,,,15068.91,0
14887100,18:47:00,18:47:00,4827,77,,,,15848.65,
14887100,18:47:14,18:47:14,4828,78,,,,15927.76,0
14887100,18:48:11,18:48:11,4829,79,,,,16141.45,0
14887100,18:48:34,18:48:34,4830,80,,,,16236.54,0
14887100,18:50:15,18:50:15,4832,81,,,,16758.1,0
14887100,18:50:42,18:50:42,4833,82,,,,16895.11,0
14887100,18:51:15,18:51:15,4834,83,,,,17090.43,0
14887100,18:51:42,18:51:42,4835,84,,,,17232.79,0
14887100,18:52:22,18:52:22,3397,85,,,,17476.23,0
14887100,18:52:46,18:52:46,3398,86,,,,17605.6,0
14887100,18:54:46,18:54:46,2281,87,,,,18472.71,0
14887100,18:55:16,18:55:16,6561,88,,,,18700.46,0
14887100,18:57:00,18:57:00,3344,89,,1,,19585.86,
14887110,18:00:00,18:00:00,9945,1,,,1,0,
14887110,18:00:51,18:00:51,2226,2,,,,390.14,0
14887110,18:01:19,18:01:19,2227,3,,,,556.78,0
14887110,18:01:48,18:01:48,2228,4,,,,683.44,0
14887110,18:02:57,18:02:57,2229,5,,,,1131.5,0
14887110,18:03:16,18:03:16,2230,6,,,,1268.7,0
14887110,18:03:42,18:03:42,2231,7,,,,1449.51,0
14887110,18:04:12,18:04:12,2232,8,,,,1573.74,0
14887110,18:05:06,18:05:06,2233,9,,,,1826.73,0
14887110,18:05:21,18:05:21,2234,10,,,,1895.21,0
14887110,18:06:05,18:06:05,2235,11,,,,2136.13,0
14887110,18:06:35,18:06:35,2236,12,,,,2283.87,0
14887110,18:07:27,18:07:27,2237,13,,,,2513.97,0
14887110,18:08:21,18:08:21,2238,14,,,,2772.44,0
14887110,18:09:00,18:09:00,10344,15,,,,3015.17,
14887110,18:09:41,18:09:41,2215,16,,,,3247.82,0
14887110,18:10:21,18:10:21,2216,17,,,,3501.64,0
14887110,18:11:08,18:11:08,2217,18,,,,3702.54,0
14887110,18:11:25,18:11:25,7825,19,,,,3799.83,0
14887110,18:12:03,18:12:03,2218,20,,,,4017.71,0
14887110,18:12:18,18:12:18,2219,21,,,,4115.61,0
14887110,18:12:53,18:12:53,2220,22,,,,4269.8,0
14887110,18:13:36,18:13:36,2221,23,,,,4540.88,0
14887110,18:14:06,18:14:06,2222,24,,,,4705.96,0
14887110,18:14:39,18:14:39,2223,25,,,,4923.21,0
14887110,18:15:00,18:15:00,2224,26,,,,5046.42,
14887110,18:15:43,18:15:43,5074,27,,,,5357.57,0
14887110,18:16:34,18:16:34,5075,28,,,,5650.6,0
14887110,18:16:53,18:16:53,5076,29,,,,5809.5,0
14887110,18:17:25,18:17:25,5077,30,,,,6068.14,0
14887110,18:17:46,18:17:46,5078,31,,,,6215.36,0
14887110,18:18:05,18:18:05,5079,32,,,,6326.98,0
14887110,18:18:34,18:18:34,5080,33,,,,6497.81,0
14887110,18:19:04,18:19:04,5081,34,,,,6707.93,0
14887110,18:19:27,18:19:27,5082,35,,,,6871.4,0
14887110,18:20:06,18:20:06,5083,36,,,,7074.28,0
14887110,18:20:54,18:20:54,5084,37,,,,7425.7,0
14887110,18:21:09,18:21:09,5085,38,,,,7548.13,0
14887110,18:21:39,18:21:39,5086,39,,,,7799.43,0
14887110,18:22:23,18:22:23,2185,40,,,,8003.66,0
14887110,18:22:46,18:22:46,2186,41,,,,8142.84,0
14887110,18:23:27,18:23:27,2187,42,,,,8423.63,0
14887110,18:23:54,18:23:54,2188,43,,,,8572.3,0
14887110,18:24:17,18:24:17,2189,44,,,,8737.47,0
14887110,18:24:51,18:24:51,2190,45,,,,8886.64,0
14887110,18:25:51,18:25:51,2191,46,,,,9143.37,0
14887110,18:26:22,18:26:22,2192,47,,,,9326.46,0
14887110,18:27:00,18:27:00,2193,48,,,,9487.85,
14887110,18:27:30,18:27:30,2194,49,,,,9667.68,0
14887110,18:27:54,18:27:54,1083,50,,,,9772.87,0
14887110,18:28:32,18:28:32,1084,51,,,,9999.25,0
14887110,18:29:23,18:29:23,7243,52,,,,10325.51,0
14887110,18:30:07,18:30:07,2419,53,,,,10563.85,0
14887110,18:30:34,18:30:34,2420,54,,,,10747.9,0
14887110,18:31:23,18:31:23,2421,55,,,,11050.94,0
14887110,18:32:36,18:32:36,2197,56,,,,11538.49,0
14887110,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
14887110,18:33:18,18:33:18,2199,58,,,,11776.51,0
14887110,18:33:57,18:33:57,2200,59,,,,12072.33,0
14887110,18:34:31,18:34:31,2201,60,,,,12254.83,0
14887110,18:35:00,18:35:00,2202,61,,,,12409.68,
14887110,18:35:38,18:35:38,2203,62,,,,12558.32,0
14887110,18:36:18,18:36:18,2204,63,,,,12707.24,0
14887110,18:37:01,18:37:01,2205,64,,,,12930.6,0
14887110,18:37:42,18:37:42,5737,65,,,,13113.8,0
14887110,18:38:06,18:38:06,9643,66,,,,13184.08,0
14887110,18:38:38,18:38:38,2207,67,,,,13316.48,0
14887110,18:39:39,18:39:39,2260,68,,,,13616.81,0
14887110,18:40:01,18:40:01,2261,69,,,,13709.24,0
14887110,18:40:44,18:40:44,2262,70,,,,14014.16,0
14887110,18:41:29,18:41:29,2263,71,,,,14200.76,0
14887110,18:42:12,18:42:12,2264,72,,,,14424.79,0
14887110,18:42:48,18:42:48,2265,73,,,,14591.18,0
14887110,18:43:26,18:43:26,10765,74,,,,14800.51,0
14887110,18:43:48,18:43:48,2266,75,,,,14922.04,0
14887110,18:44:20,18:44:20,2267,76,,,,15068.91,0
14887110,18:47:00,18:47:00,4827,77,,,,15848.65,
14887110,18:47:14,18:47:14,4828,78,,,,15927.76,0
14887110,18:48:11,18:48:11,4829,79,,,,16141.45,0
14887110,18:48:34,18:48:34,4830,80,,,,16236.54,0
14887110,18:50:15,18:50:15,4832,81,,,,16758.1,0
14887110,18:50:42,18:50:42,4833,82,,,,16895.11,0
14887110,18:51:15,18:51:15,4834,83,,,,17090.43,0
14887110,18:51:42,18:51:42,4835,84,,,,17232.79,0
14887110,18:52:22,18:52:22,3397,85,,,,17476.23,0
14887110,18:52:46,18:52:46,3398,86,,,,17605.6,0
14887110,18:54:46,18:54:46,2281,87,,,,18472.71,0
14887110,18:55:16,18:55:16,6561,88,,,,18700.46,0
14887110,18:57:00,18:57:00,3344,89,,1,,19585.86,
14887120,18:00:00,18:00:00,9945,1,,,1,0,
14887120,18:00:51,18:00:51,2226,2,,,,390.14,0
14887120,18:01:19,18:01:19,2227,3,,,,556.78,0
14887120,18:01:48,18:01:48,2228,4,,,,683.44,0
14887120,18:02:57,18:02:57,2229,5,,,,1131.5,0
14887120,18:03:16,18:03:16,2230,6,,,,1268.7,0
14887120,18:03:42,18:03:42,2231,7,,,,1449.51,0
14887120,18:04:12,18:04:12,2232,8,,,,1573.74,0
14887120,18:05:06,18:05:06,2233,9,,,,1826.73,0
14887120,18:05:21,18:05:21,2234,10,,,,1895.21,0
14887120,18:06:05,18:06:05,2235,11,,,,2136.13,0
14887120,18:06:35,18:06:35,2236,12,,,,2283.87,0
14887120,18:07:27,18:07:27,2237,13,,,,2513.97,0
14887120,18:08:21,18:08:21,2238,14,,,,2772.44,0
14887120,18:09:00,18:09:00,10344,15,,,,3015.17,
14887120,18:09:41,18:09:41,2215,16,,,,3247.82,0
14887120,18:10:21,18:10:21,2216,17,,,,3501.64,0
14887120,18:11:08,18:11:08,2217,18,,,,3702.54,0
14887120,18:11:25,18:11:25,7825,19,,,,3799.83,0
14887120,18:12:03,18:12:03,2218,20,,,,4017.71,0
14887120,18:12:18,18:12:18,2219,21,,,,4115.61,0
14887120,18:12:53,18:12:53,2220,22,,,,4269.8,0
14887120,18:13:36,18:13:36,2221,23,,,,4540.88,0
14887120,18:14:06,18:14:06,2222,24,,,,4705.96,0
14887120,18:14:39,18:14:39,2223,25,,,,4923.21,0
14887120,18:15:00,18:15:00,2224,26,,,,5046.42,
14887120,18:15:43,18:15:43,5074,27,,,,5357.57,0
14887120,18:16:34,18:16:34,5075,28,,,,5650.6,0
14887120,18:16:53,18:16:53,5076,29,,,,5809.5,0
14887120,18:17:25,18:17:25,5077,30,,,,6068.14,0
14887120,18:17:46,18:17:46,5078,31,,,,6215.36,0
14887120,18:18:05,18:18:05,5079,32,,,,6326.98,0
14887120,18:18:34,18:18:34,5080,33,,,,6497.81,0
14887120,18:19:04,18:19:04,5081,34,,,,6707.93,0
14887120,18:19:27,18:19:27,5082,35,,,,6871.4,0
14887120,18:20:06,18:20:06,5083,36,,,,7074.28,0
14887120,18:20:54,18:20:54,5084,37,,,,7425.7,0
14887120,18:21:09,18:21:09,5085,38,,,,7548.13,0
14887120,18:21:39,18:21:39,5086,39,,,,7799.43,0
14887120,18:22:23,18:22:23,2185,40,,,,8003.66,0
14887120,18:22:46,18:22:46,2186,41,,,,8142.84,0
14887120,18:23:27,18:23:27,2187,42,,,,8423.63,0
14887120,18:23:54,18:23:54,2188,43,,,,8572.3,0
14887120,18:24:17,18:24:17,2189,44,,,,8737.47,0
14887120,18:24:51,18:24:51,2190,45,,,,8886.64,0
14887120,18:25:51,18:25:51,2191,46,,,,9143.37,0
14887120,18:26:22,18:26:22,2192,47,,,,9326.46,0
14887120,18:27:00,18:27:00,2193,48,,,,9487.85,
14887120,18:27:30,18:27:30,2194,49,,,,9667.68,0
14887120,18:27:54,18:27:54,1083,50,,,,9772.87,0
14887120,18:28:32,18:28:32,1084,51,,,,9999.25,0
14887120,18:29:23,18:29:23,7243,52,,,,10325.51,0
14887120,18:30:07,18:30:07,2419,53,,,,10563.85,0
14887120,18:30:34,18:30:34,2420,54,,,,10747.9,0
14887120,18:31:23,18:31:23,2421,55,,,,11050.94,0
14887120,18:32:36,18:32:36,2197,56,,,,11538.49,0
14887120,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
14887120,18:33:18,18:33:18,2199,58,,,,11776.51,0
14887120,18:33:57,18:33:57,2200,59,,,,12072.33,0
14887120,18:34:31,18:34:31,2201,60,,,,12254.83,0
14887120,18:35:00,18:35:00,2202,61,,,,12409.68,
14887120,18:35:38,18:35:38,2203,62,,,,12558.32,0
14887120,18:36:18,18:36:18,2204,63,,,,12707.24,0
14887120,18:37:01,18:37:01,2205,64,,,,12930.6,0
14887120,18:37:42,18:37:42,5737,65,,,,13113.8,0
14887120,18:38:06,18:38:06,9643,66,,,,13184.08,0
14887120,18:38:38,18:38:38,2207,67,,,,13316.48,0
14887120,18:39:39,18:39:39,2260,68,,,,13616.81,0
14887120,18:40:01,18:40:01,2261,69,,,,13709.24,0
14887120,18:40:44,18:40:44,2262,70,,,,14014.16,0
14887120,18:41:29,18:41:29,2263,71,,,,14200.76,0
14887120,18:42:12,18:42:12,2264,72,,,,14424.79,0
14887120,18:42:48,18:42:48,2265,73,,,,14591.18,0
14887120,18:43:26,18:43:26,10765,74,,,,14800.51,0
14887120,18:43:48,18:43:48,2266,75,,,,14922.04,0
14887120,18:44:20,18:44:20,2267,76,,,,15068.91,0
14887120,18:47:00,18:47:00,4827,77,,,,15848.65,
14887120,18:47:14,18:47:14,4828,78,,,,15927.76,0
14887120,18:48:11,18:48:11,4829,79,,,,16141.45,0
14887120,18:48:34,18:48:34,4830,80,,,,16236.54,0
14887120,18:50:15,18:50:15,4832,81,,,,16758.1,0
14887120,18:50:42,18:50:42,4833,82,,,,16895.11,0
14887120,18:51:15,18:51:15,4834,83,,,,17090.43,0
14887120,18:51:42,18:51:42,4835,84,,,,17232.79,0
14887120,18:52:22,18:52:22,3397,85,,,,17476.23,0
14887120,18:52:46,18:52:46,3398,86,,,,17605.6,0
14887120,18:54:46,18:54:46,2281,87,,,,18472.71,0
14887120,18:55:16,18:55:16,6561,88,,,,18700.46,0
14887120,18:57:00,18:57:00,3344,89,,1,,19585.86,
14887130,18:00:00,18:00:00,9945,1,,,1,0,
14887130,18:00:51,18:00:51,2226,2,,,,390.14,0
14887130,18:01:19,18:01:19,2227,3,,,,556.78,0
14887130,18:01:48,18:01:48,2228,4,,,,683.44,0
14887130,18:02:57,18:02:57,2229,5,,,,1131.5,0
14887130,18:03:16,18:03:16,2230,6,,,,1268.7,0
14887130,18:03:42,18:03:42,2231,7,,,,1449.51,0
14887130,18:04:12,18:04:12,2232,8,,,,1573.74,0
14887130,18:05:06,18:05:06,2233,9,,,,1826.73,0
14887130,18:05:21,18:05:21,2234,10,,,,1895.21,0
14887130,18:06:05,18:06:05,2235,11,,,,2136.13,0
14887130,18:06:35,18:06:35,2236,12,,,,2283.87,0
14887130,18:07:27,18:07:27,2237,13,,,,2513.97,0
14887130,18:08:21,18:08:21,2238,14,,,,2772.44,0
14887130,18:09:00,18:09:00,10344,15,,,,3015.17,
14887130,18:09:41,18:09:41,2215,16,,,,3247.82,0
14887130,18:10:21,18:10:21,2216,17,,,,3501.64,0
14887130,18:11:08,18:11:08,2217,18,,,,3702.54,0
14887130,18:11:25,18:11:25,7825,19,,,,3799.83,0
14887130,18:12:03,18:12:03,2218,20,,,,4017.71,0
14887130,18:12:18,18:12:18,2219,21,,,,4115.61,0
14887130,18:12:53,18:12:53,2220,22,,,,4269.8,0
14887130,18:13:36,18:13:36,2221,23,,,,4540.88,0
14887130,18:14:06,18:14:06,2222,24,,,,4705.96,0
14887130,18:14:39,18:14:39,2223,25,,,,4923.21,0
14887130,18:15:00,18:15:00,2224,26,,,,5046.42,
14887130,18:15:43,18:15:43,5074,27,,,,5357.57,0
14887130,18:16:34,18:16:34,5075,28,,,,5650.6,0
14887130,18:16:53,18:16:53,5076,29,,,,5809.5,0
14887130,18:17:25,18:17:25,5077,30,,,,6068.14,0
14887130,18:17:46,18:17:46,5078,31,,,,6215.36,0
14887130,18:18:05,18:18:05,5079,32,,,,6326.98,0
14887130,18:18:34,18:18:34,5080,33,,,,6497.81,0
14887130,18:19:04,18:19:04,5081,34,,,,6707.93,0
14887130,18:19:27,18:19:27,5082,35,,,,6871.4,0
14887130,18:20:06,18:20:06,5083,36,,,,7074.28,0
14887130,18:20:54,18:20:54,5084,37,,,,7425.7,0
14887130,18:21:09,18:21:09,5085,38,,,,7548.13,0
14887130,18:21:39,18:21:39,5086,39,,,,7799.43,0
14887130,18:22:23,18:22:23,2185,40,,,,8003.66,0
14887130,18:22:46,18:22:46,2186,41,,,,8142.84,0
14887130,18:23:27,18:23:27,2187,42,,,,8423.63,0
14887130,18:23:54,18:23:54,2188,43,,,,8572.3,0
14887130,18:24:17,18:24:17,2189,44,,,,8737.47,0
14887130,18:24:51,18:24:51,2190,45,,,,8886.64,0
14887130,18:25:51,18:25:51,2191,46,,,,9143.37,0
14887130,18:26:22,18:26:22,2192,47,,,,9326.46,0
14887130,18:27:00,18:27:00,2193,48,,,,9487.85,
14887130,18:27:30,18:27:30,2194,49,,,,9667.68,0
14887130,18:27:54,18:27:54,1083,50,,,,9772.87,0
14887130,18:28:32,18:28:32,1084,51,,,,9999.25,0
14887130,18:29:23,18:29:23,7243,52,,,,10325.51,0
14887130,18:30:07,18:30:07,2419,53,,,,10563.85,0
14887130,18:30:34,18:30:34,2420,54,,,,10747.9,0
14887130,18:31:23,18:31:23,2421,55,,,,11050.94,0
14887130,18:32:36,18:32:36,2197,56,,,,11538.49,0
14887130,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
14887130,18:33:18,18:33:18,2199,58,,,,11776.51,0
14887130,18:33:57,18:33:57,2200,59,,,,12072.33,0
14887130,18:34:31,18:34:31,2201,60,,,,12254.83,0
14887130,18:35:00,18:35:00,2202,61,,,,12409.68,
14887130,18:35:38,18:35:38,2203,62,,,,12558.32,0
14887130,18:36:18,18:36:18,2204,63,,,,12707.24,0
14887130,18:37:01,18:37:01,2205,64,,,,12930.6,0
14887130,18:37:42,18:37:42,5737,65,,,,13113.8,0
14887130,18:38:06,18:38:06,9643,66,,,,13184.08,0
14887130,18:38:38,18:38:38,2207,67,,,,13316.48,0
14887130,18:39:39,18:39:39,2260,68,,,,13616.81,0
14887130,18:40:01,18:40:01,2261,69,,,,13709.24,0
14887130,18:40:44,18:40:44,2262,70,,,,14014.16,0
14887130,18:41:29,18:41:29,2263,71,,,,14200.76,0
14887130,18:42:12,18:42:12,2264,72,,,,14424.79,0
14887130,18:42:48,18:42:48,2265,73,,,,14591.18,0
14887130,18:43:26,18:43:26,10765,74,,,,14800.51,0
14887130,18:43:48,18:43:48,2266,75,,,,14922.04,0
14887130,18:44:20,18:44:20,2267,76,,,,15068.91,0
14887130,18:47:00,18:47:00,4827,77,,,,15848.65,
14887130,18:47:14,18:47:14,4828,78,,,,15927.76,0
14887130,18:48:11,18:48:11,4829,79,,,,16141.45,0
14887130,18:48:34,18:48:34,4830,80,,,,16236.54,0
14887130,18:50:15,18:50:15,4832,81,,,,16758.1,0
14887130,18:50:42,18:50:42,4833,82,,,,16895.11,0
14887130,18:51:15,18:51:15,4834,83,,,,17090.43,0
14887130,18:51:42,18:51:42,4835,84,,,,17232.79,0
14887130,18:52:22,18:52:22,3397,85,,,,17476.23,0
14887130,18:52:46,18:52:46,3398,86,,,,17605.6,0
14887130,18:54:46,18:54:46,2281,87,,,,18472.71,0
14887130,18:55:16,18:55:16,6561,88,,,,18700.46,0
14887130,18:57:00,18:57:00,3344,89,,1,,19585.86,
15219090,08:07:00,08:07:00,9945,1,,,1,0,
15219090,08:07:46,08:07:46,2226,2,,,,390.14,0
15219090,08:08:11,08:08:11,2227,3,,,,556.78,0
15219090,08:08:36,08:08:36,2228,4,,,,683.44,0
15219090,08:09:37,08:09:37,2229,5,,,,1131.5,0
15219090,08:09:54,08:09:54,2230,6,,,,1268.7,0
15219090,08:10:17,08:10:17,2231,7,,,,1449.51,0
15219090,08:10:44,08:10:44,2232,8,,,,1573.74,0
15219090,08:11:32,08:11:32,2233,9,,,,1826.73,0
15219090,08:11:46,08:11:46,2234,10,,,,1895.21,0
15219090,08:12:24,08:12:24,2235,11,,,,2136.13,0
15219090,08:12:51,08:12:51,2236,12,,,,2283.87,0
15219090,08:13:37,08:13:37,2237,13,,,,2513.97,0
15219090,08:14:25,08:14:25,2238,14,,,,2772.44,0
15219090,08:15:00,08:15:00,10344,15,,,,3015.17,
15219090,08:15:41,08:15:41,2215,16,,,,3247.82,0
15219090,08:16:21,08:16:21,2216,17,,,,3501.64,0
15219090,08:17:08,08:17:08,2217,18,,,,3702.54,0
15219090,08:17:25,08:17:25,7825,19,,,,3799.83,0
15219090,08:18:03,08:18:03,2218,20,,,,4017.71,0
15219090,08:18:18,08:18:18,2219,21,,,,4115.61,0
15219090,08:18:53,08:18:53,2220,22,,,,4269.8,0
15219090,08:19:36,08:19:36,2221,23,,,,4540.88,0
15219090,08:20:06,08:20:06,2222,24,,,,4705.96,0
15219090,08:20:39,08:20:39,2223,25,,,,4923.21,0
15219090,08:21:00,08:21:00,2224,26,,,,5046.42,
15219090,08:21:43,08:21:43,5074,27,,,,5357.57,0
15219090,08:22:34,08:22:34,5075,28,,,,5650.6,0
15219090,08:22:53,08:22:53,5076,29,,,,5809.5,0
15219090,08:23:25,08:23:25,5077,30,,,,6068.14,0
15219090,08:23:46,08:23:46,5078,31,,,,6215.36,0
15219090,08:24:05,08:24:05,5079,32,,,,6326.98,0
15219090,08:24:34,08:24:34,5080,33,,,,6497.81,0
15219090,08:25:04,08:25:04,5081,34,,,,6707.93,0
15219090,08:25:27,08:25:27,5082,35,,,,6871.4,0
15219090,08:26:06,08:26:06,5083,36,,,,7074.28,0
15219090,08:26:54,08:26:54,5084,37,,,,7425.7,0
15219090,08:27:09,08:27:09,5085,38,,,,7548.13,0
15219090,08:27:39,08:27:39,5086,39,,,,7799.43,0
15219090,08:28:23,08:28:23,2185,40,,,,8003.66,0
15219090,08:28:46,08:28:46,2186,41,,,,8142.84,0
15219090,08:29:27,08:29:27,2187,42,,,,8423.63,0
15219090,08:29:54,08:29:54,2188,43,,,,8572.3,0
15219090,08:30:17,08:30:17,2189,44,,,,8737.47,0
15219090,08:30:51,08:30:51,2190,45,,,,8886.64,0
15219090,08:31:51,08:31:51,2191,46,,,,9143.37,0
15219090,08:32:22,08:32:22,2192,47,,,,9326.46,0
15219090,08:33:00,08:33:00,2193,48,,,,9487.85,
15219090,08:33:34,08:33:34,2194,49,,,,9667.68,0
15219090,08:34:00,08:34:00,1083,50,,,,9772.87,0
15219090,08:34:44,08:34:44,1084,51,,,,9999.25,0
15219090,08:35:41,08:35:41,7243,52,,,,10325.51,0
15219090,08:36:31,08:36:31,2419,53,,,,10563.85,0
15219090,08:37:01,08:37:01,2420,54,,,,10747.9,0
15219090,08:37:56,08:37:56,2421,55,,,,11050.94,0
15219090,08:39:18,08:39:18,2197,56,,,,11538.49,0
15219090,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
15219090,08:40:05,08:40:05,2199,58,,,,11776.51,0
15219090,08:40:49,08:40:49,2200,59,,,,12072.33,0
15219090,08:41:27,08:41:27,2201,60,,,,12254.83,0
15219090,08:42:00,08:42:00,2202,61,,,,12409.68,
15219090,08:42:31,08:42:31,2203,62,,,,12558.32,0
15219090,08:43:05,08:43:05,2204,63,,,,12707.24,0
15219090,08:43:41,08:43:41,2205,64,,,,12930.6,0
15219090,08:44:15,08:44:15,5737,65,,,,13113.8,0
15219090,08:44:35,08:44:35,9643,66,,,,13184.08,0
15219090,08:45:01,08:45:01,2207,67,,,,13316.48,0
15219090,08:45:52,08:45:52,2260,68,,,,13616.81,0
15219090,08:46:11,08:46:11,2261,69,,,,13709.24,0
15219090,08:46:46,08:46:46,2262,70,,,,14014.16,0
15219090,08:47:24,08:47:24,2263,71,,,,14200.76,0
15219090,08:48:00,08:48:00,2264,72,,,,14424.79,0
15219090,08:48:30,08:48:30,2265,73,,,,14591.18,0
15219090,08:49:01,08:49:01,10765,74,,,,14800.51,0
15219090,08:49:20,08:49:20,2266,75,,,,14922.04,0
15219090,08:49:46,08:49:46,2267,76,,,,15068.91,0
15219090,08:52:00,08:52:00,4827,77,,,,15848.65,
15219090,08:52:16,08:52:16,4828,78,,,,15927.76,0
15219090,08:53:18,08:53:18,4829,79,,,,16141.45,0
15219090,08:53:44,08:53:44,4830,80,,,,16236.54,0
15219090,08:55:34,08:55:34,4832,81,,,,16758.1,0
15219090,08:56:04,08:56:04,4833,82,,,,16895.11,0
15219090,08:56:40,08:56:40,4834,83,,,,17090.43,0
15219090,08:57:10,08:57:10,4835,84,,,,17232.79,0
15219090,08:57:55,08:57:55,3397,85,,,,17476.23,0
15219090,08:58:21,08:58:21,3398,86,,,,17605.6,0
15219090,09:00:33,09:00:33,2281,87,,,,18472.71,0
15219090,09:01:05,09:01:05,6561,88,,,,18700.46,0
15219090,09:03:00,09:03:00,3344,89,,1,,19585.86,
15219100,08:07:00,08:07:00,9945,1,,,1,0,
15219100,08:07:46,08:07:46,2226,2,,,,390.14,0
15219100,08:08:11,08:08:11,2227,3,,,,556.78,0
15219100,08:08:36,08:08:36,2228,4,,,,683.44,0
15219100,08:09:37,08:09:37,2229,5,,,,1131.5,0
15219100,08:09:54,08:09:54,2230,6,,,,1268.7,0
15219100,08:10:17,08:10:17,2231,7,,,,1449.51,0
15219100,08:10:44,08:10:44,2232,8,,,,1573.74,0
15219100,08:11:32,08:11:32,2233,9,,,,1826.73,0
15219100,08:11:46,08:11:46,2234,10,,,,1895.21,0
15219100,08:12:24,08:12:24,2235,11,,,,2136.13,0
15219100,08:12:51,08:12:51,2236,12,,,,2283.87,0
15219100,08:13:37,08:13:37,2237,13,,,,2513.97,0
15219100,08:14:25,08:14:25,2238,14,,,,2772.44,0
15219100,08:15:00,08:15:00,10344,15,,,,3015.17,
15219100,08:15:41,08:15:41,2215,16,,,,3247.82,0
15219100,08:16:21,08:16:21,2216,17,,,,3501.64,0
15219100,08:17:08,08:17:08,2217,18,,,,3702.54,0
15219100,08:17:25,08:17:25,7825,19,,,,3799.83,0
15219100,08:18:03,08:18:03,2218,20,,,,4017.71,0
15219100,08:18:18,08:18:18,2219,21,,,,4115.61,0
15219100,08:18:53,08:18:53,2220,22,,,,4269.8,0
15219100,08:19:36,08:19:36,2221,23,,,,4540.88,0
15219100,08:20:06,08:20:06,2222,24,,,,4705.96,0
15219100,08:20:39,08:20:39,2223,25,,,,4923.21,0
15219100,08:21:00,08:21:00,2224,26,,,,5046.42,
15219100,08:21:43,08:21:43,5074,27,,,,5357.57,0
15219100,08:22:34,08:22:34,5075,28,,,,5650.6,0
15219100,08:22:53,08:22:53,5076,29,,,,5809.5,0
15219100,08:23:25,08:23:25,5077,30,,,,6068.14,0
15219100,08:23:46,08:23:46,5078,31,,,,6215.36,0
15219100,08:24:05,08:24:05,5079,32,,,,6326.98,0
15219100,08:24:34,08:24:34,5080,33,,,,6497.81,0
15219100,08:25:04,08:25:04,5081,34,,,,6707.93,0
15219100,08:25:27,08:25:27,5082,35,,,,6871.4,0
15219100,08:26:06,08:26:06,5083,36,,,,7074.28,0
15219100,08:26:54,08:26:54,5084,37,,,,7425.7,0
15219100,08:27:09,08:27:09,5085,38,,,,7548.13,0
15219100,08:27:39,08:27:39,5086,39,,,,7799.43,0
15219100,08:28:23,08:28:23,2185,40,,,,8003.66,0
15219100,08:28:46,08:28:46,2186,41,,,,8142.84,0
15219100,08:29:27,08:29:27,2187,42,,,,8423.63,0
15219100,08:29:54,08:29:54,2188,43,,,,8572.3,0
15219100,08:30:17,08:30:17,2189,44,,,,8737.47,0
15219100,08:30:51,08:30:51,2190,45,,,,8886.64,0
15219100,08:31:51,08:31:51,2191,46,,,,9143.37,0
15219100,08:32:22,08:32:22,2192,47,,,,9326.46,0
15219100,08:33:00,08:33:00,2193,48,,,,9487.85,
15219100,08:33:34,08:33:34,2194,49,,,,9667.68,0
15219100,08:34:00,08:34:00,1083,50,,,,9772.87,0
15219100,08:34:44,08:34:44,1084,51,,,,9999.25,0
15219100,08:35:41,08:35:41,7243,52,,,,10325.51,0
15219100,08:36:31,08:36:31,2419,53,,,,10563.85,0
15219100,08:37:01,08:37:01,2420,54,,,,10747.9,0
15219100,08:37:56,08:37:56,2421,55,,,,11050.94,0
15219100,08:39:18,08:39:18,2197,56,,,,11538.49,0
15219100,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
15219100,08:40:05,08:40:05,2199,58,,,,11776.51,0
15219100,08:40:49,08:40:49,2200,59,,,,12072.33,0
15219100,08:41:27,08:41:27,2201,60,,,,12254.83,0
15219100,08:42:00,08:42:00,2202,61,,,,12409.68,
15219100,08:42:31,08:42:31,2203,62,,,,12558.32,0
15219100,08:43:05,08:43:05,2204,63,,,,12707.24,0
15219100,08:43:41,08:43:41,2205,64,,,,12930.6,0
15219100,08:44:15,08:44:15,5737,65,,,,13113.8,0
15219100,08:44:35,08:44:35,9643,66,,,,13184.08,0
15219100,08:45:01,08:45:01,2207,67,,,,13316.48,0
15219100,08:45:52,08:45:52,2260,68,,,,13616.81,0
15219100,08:46:11,08:46:11,2261,69,,,,13709.24,0
15219100,08:46:46,08:46:46,2262,70,,,,14014.16,0
15219100,08:47:24,08:47:24,2263,71,,,,14200.76,0
15219100,08:48:00,08:48:00,2264,72,,,,14424.79,0
15219100,08:48:30,08:48:30,2265,73,,,,14591.18,0
15219100,08:49:01,08:49:01,10765,74,,,,14800.51,0
15219100,08:49:20,08:49:20,2266,75,,,,14922.04,0
15219100,08:49:46,08:49:46,2267,76,,,,15068.91,0
15219100,08:52:00,08:52:00,4827,77,,,,15848.65,
15219100,08:52:16,08:52:16,4828,78,,,,15927.76,0
15219100,08:53:18,08:53:18,4829,79,,,,16141.45,0
15219100,08:53:44,08:53:44,4830,80,,,,16236.54,0
15219100,08:55:34,08:55:34,4832,81,,,,16758.1,0
15219100,08:56:04,08:56:04,4833,82,,,,16895.11,0
15219100,08:56:40,08:56:40,4834,83,,,,17090.43,0
15219100,08:57:10,08:57:10,4835,84,,,,17232.79,0
15219100,08:57:55,08:57:55,3397,85,,,,17476.23,0
15219100,08:58:21,08:58:21,3398,86,,,,17605.6,0
15219100,09:00:33,09:00:33,2281,87,,,,18472.71,0
15219100,09:01:05,09:01:05,6561,88,,,,18700.46,0
15219100,09:03:00,09:03:00,3344,89,,1,,19585.86,
15219110,08:07:00,08:07:00,9945,1,,,1,0,
15219110,08:07:46,08:07:46,2226,2,,,,390.14,0
15219110,08:08:11,08:08:11,2227,3,,,,556.78,0
15219110,08:08:36,08:08:36,2228,4,,,,683.44,0
15219110,08:09:37,08:09:37,2229,5,,,,1131.5,0
15219110,08:09:54,08:09:54,2230,6,,,,1268.7,0
15219110,08:10:17,08:10:17,2231,7,,,,1449.51,0
15219110,08:10:44,08:10:44,2232,8,,,,1573.74,0
15219110,08:11:32,08:11:32,2233,9,,,,1826.73,0
15219110,08:11:46,08:11:46,2234,10,,,,1895.21,0
15219110,08:12:24,08:12:24,2235,11,,,,2136.13,0
15219110,08:12:51,08:12:51,2236,12,,,,2283.87,0
15219110,08:13:37,08:13:37,2237,13,,,,2513.97,0
15219110,08:14:25,08:14:25,2238,14,,,,2772.44,0
15219110,08:15:00,08:15:00,10344,15,,,,3015.17,
15219110,08:15:41,08:15:41,2215,16,,,,3247.82,0
15219110,08:16:21,08:16:21,2216,17,,,,3501.64,0
15219110,08:17:08,08:17:08,2217,18,,,,3702.54,0
15219110,08:17:25,08:17:25,7825,19,,,,3799.83,0
15219110,08:18:03,08:18:03,2218,20,,,,4017.71,0
15219110,08:18:18,08:18:18,2219,21,,,,4115.61,0
15219110,08:18:53,08:18:53,2220,22,,,,4269.8,0
15219110,08:19:36,08:19:36,2221,23,,,,4540.88,0
15219110,08:20:06,08:20:06,2222,24,,,,4705.96,0
15219110,08:20:39,08:20:39,2223,25,,,,4923.21,0
15219110,08:21:00,08:21:00,2224,26,,,,5046.42,
15219110,08:21:43,08:21:43,5074,27,,,,5357.57,0
15219110,08:22:34,08:22:34,5075,28,,,,5650.6,0
15219110,08:22:53,08:22:53,5076,29,,,,5809.5,0
15219110,08:23:25,08:23:25,5077,30,,,,6068.14,0
15219110,08:23:46,08:23:46,5078,31,,,,6215.36,0
15219110,08:24:05,08:24:05,5079,32,,,,6326.98,0
15219110,08:24:34,08:24:34,5080,33,,,,6497.81,0
15219110,08:25:04,08:25:04,5081,34,,,,6707.93,0
15219110,08:25:27,08:25:27,5082,35,,,,6871.4,0
15219110,08:26:06,08:26:06,5083,36,,,,7074.28,0
15219110,08:26:54,08:26:54,5084,37,,,,7425.7,0
15219110,08:27:09,08:27:09,5085,38,,,,7548.13,0
15219110,08:27:39,08:27:39,5086,39,,,,7799.43,0
15219110,08:28:23,08:28:23,2185,40,,,,8003.66,0
15219110,08:28:46,08:28:46,2186,41,,,,8142.84,0
15219110,08:29:27,08:29:27,2187,42,,,,8423.63,0
15219110,08:29:54,08:29:54,2188,43,,,,8572.3,0
15219110,08:30:17,08:30:17,2189,44,,,,8737.47,0
15219110,08:30:51,08:30:51,2190,45,,,,8886.64,0
15219110,08:31:51,08:31:51,2191,46,,,,9143.37,0
15219110,08:32:22,08:32:22,2192,47,,,,9326.46,0
15219110,08:33:00,08:33:00,2193,48,,,,9487.85,
15219110,08:33:34,08:33:34,2194,49,,,,9667.68,0
15219110,08:34:00,08:34:00,1083,50,,,,9772.87,0
15219110,08:34:44,08:34:44,1084,51,,,,9999.25,0
15219110,08:35:41,08:35:41,7243,52,,,,10325.51,0
15219110,08:36:31,08:36:31,2419,53,,,,10563.85,0
15219110,08:37:01,08:37:01,2420,54,,,,10747.9,0
15219110,08:37:56,08:37:56,2421,55,,,,11050.94,0
15219110,08:39:18,08:39:18,2197,56,,,,11538.49,0
15219110,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
15219110,08:40:05,08:40:05,2199,58,,,,11776.51,0
15219110,08:40:49,08:40:49,2200,59,,,,12072.33,0
15219110,08:41:27,08:41:27,2201,60,,,,12254.83,0
15219110,08:42:00,08:42:00,2202,61,,,,12409.68,
15219110,08:42:31,08:42:31,2203,62,,,,12558.32,0
15219110,08:43:05,08:43:05,2204,63,,,,12707.24,0
15219110,08:43:41,08:43:41,2205,64,,,,12930.6,0
15219110,08:44:15,08:44:15,5737,65,,,,13113.8,0
15219110,08:44:35,08:44:35,9643,66,,,,13184.08,0
15219110,08:45:01,08:45:01,2207,67,,,,13316.48,0
15219110,08:45:52,08:45:52,2260,68,,,,13616.81,0
15219110,08:46:11,08:46:11,2261,69,,,,13709.24,0
15219110,08:46:46,08:46:46,2262,70,,,,14014.16,0
15219110,08:47:24,08:47:24,2263,71,,,,14200.76,0
15219110,08:48:00,08:48:00,2264,72,,,,14424.79,0
15219110,08:48:30,08:48:30,2265,73,,,,14591.18,0
15219110,08:49:01,08:49:01,10765,74,,,,14800.51,0
15219110,08:49:20,08:49:20,2266,75,,,,14922.04,0
15219110,08:49:46,08:49:46,2267,76,,,,15068.91,0
15219110,08:52:00,08:52:00,4827,77,,,,15848.65,
15219110,08:52:16,08:52:16,4828,78,,,,15927.76,0
15219110,08:53:18,08:53:18,4829,79,,,,16141.45,0
15219110,08:53:44,08:53:44,4830,80,,,,16236.54,0
15219110,08:55:34,08:55:34,4832,81,,,,16758.1,0
15219110,08:56:04,08:56:04,4833,82,,,,16895.11,0
15219110,08:56:40,08:56:40,4834,83,,,,17090.43,0
15219110,08:57:10,08:57:10,4835,84,,,,17232.79,0
15219110,08:57:55,08:57:55,3397,85,,,,17476.23,0
15219110,08:58:21,08:58:21,3398,86,,,,17605.6,0
15219110,09:00:33,09:00:33,2281,87,,,,18472.71,0
15219110,09:01:05,09:01:05,6561,88,,,,18700.46,0
15219110,09:03:00,09:03:00,3344,89,,1,,19585.86,
15219120,08:07:00,08:07:00,9945,1,,,1,0,
15219120,08:07:46,08:07:46,2226,2,,,,390.14,0
15219120,08:08:11,08:08:11,2227,3,,,,556.78,0
15219120,08:08:36,08:08:36,2228,4,,,,683.44,0
15219120,08:09:37,08:09:37,2229,5,,,,1131.5,0
15219120,08:09:54,08:09:54,2230,6,,,,1268.7,0
15219120,08:10:17,08:10:17,2231,7,,,,1449.51,0
15219120,08:10:44,08:10:44,2232,8,,,,1573.74,0
15219120,08:11:32,08:11:32,2233,9,,,,1826.73,0
15219120,08:11:46,08:11:46,2234,10,,,,1895.21,0
15219120,08:12:24,08:12:24,2235,11,,,,2136.13,0
15219120,08:12:51,08:12:51,2236,12,,,,2283.87,0
15219120,08:13:37,08:13:37,2237,13,,,,2513.97,0
15219120,08:14:25,08:14:25,2238,14,,,,2772.44,0
15219120,08:15:00,08:15:00,10344,15,,,,3015.17,
15219120,08:15:41,08:15:41,2215,16,,,,3247.82,0
15219120,08:16:21,08:16:21,2216,17,,,,3501.64,0
15219120,08:17:08,08:17:08,2217,18,,,,3702.54,0
15219120,08:17:25,08:17:25,7825,19,,,,3799.83,0
15219120,08:18:03,08:18:03,2218,20,,,,4017.71,0
15219120,08:18:18,08:18:18,2219,21,,,,4115.61,0
15219120,08:18:53,08:18:53,2220,22,,,,4269.8,0
15219120,08:19:36,08:19:36,2221,23,,,,4540.88,0
15219120,08:20:06,08:20:06,2222,24,,,,4705.96,0
15219120,08:20:39,08:20:39,2223,25,,,,4923.21,0
15219120,08:21:00,08:21:00,2224,26,,,,5046.42,
15219120,08:21:43,08:21:43,5074,27,,,,5357.57,0
15219120,08:22:34,08:22:34,5075,28,,,,5650.6,0
15219120,08:22:53,08:22:53,5076,29,,,,5809.5,0
15219120,08:23:25,08:23:25,5077,30,,,,6068.14,0
15219120,08:23:46,08:23:46,5078,31,,,,6215.36,0
15219120,08:24:05,08:24:05,5079,32,,,,6326.98,0
15219120,08:24:34,08:24:34,5080,33,,,,6497.81,0
15219120,08:25:04,08:25:04,5081,34,,,,6707.93,0
15219120,08:25:27,08:25:27,5082,35,,,,6871.4,0
15219120,08:26:06,08:26:06,5083,36,,,,7074.28,0
15219120,08:26:54,08:26:54,5084,37,,,,7425.7,0
15219120,08:27:09,08:27:09,5085,38,,,,7548.13,0
15219120,08:27:39,08:27:39,5086,39,,,,7799.43,0
15219120,08:28:23,08:28:23,2185,40,,,,8003.66,0
15219120,08:28:46,08:28:46,2186,41,,,,8142.84,0
15219120,08:29:27,08:29:27,2187,42,,,,8423.63,0
15219120,08:29:54,08:29:54,2188,43,,,,8572.3,0
15219120,08:30:17,08:30:17,2189,44,,,,8737.47,0
15219120,08:30:51,08:30:51,2190,45,,,,8886.64,0
15219120,08:31:51,08:31:51,2191,46,,,,9143.37,0
15219120,08:32:22,08:32:22,2192,47,,,,9326.46,0
15219120,08:33:00,08:33:00,2193,48,,,,9487.85,
15219120,08:33:34,08:33:34,2194,49,,,,9667.68,0
15219120,08:34:00,08:34:00,1083,50,,,,9772.87,0
15219120,08:34:44,08:34:44,1084,51,,,,9999.25,0
15219120,08:35:41,08:35:41,7243,52,,,,10325.51,0
15219120,08:36:31,08:36:31,2419,53,,,,10563.85,0
15219120,08:37:01,08:37:01,2420,54,,,,10747.9,0
15219120,08:37:56,08:37:56,2421,55,,,,11050.94,0
15219120,08:39:18,08:39:18,2197,56,,,,11538.49,0
15219120,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
15219120,08:40:05,08:40:05,2199,58,,,,11776.51,0
15219120,08:40:49,08:40:49,2200,59,,,,12072.33,0
15219120,08:41:27,08:41:27,2201,60,,,,12254.83,0
15219120,08:42:00,08:42:00,2202,61,,,,12409.68,
15219120,08:42:31,08:42:31,2203,62,,,,12558.32,0
15219120,08:43:05,08:43:05,2204,63,,,,12707.24,0
15219120,08:43:41,08:43:41,2205,64,,,,12930.6,0
15219120,08:44:15,08:44:15,5737,65,,,,13113.8,0
15219120,08:44:35,08:44:35,9643,66,,,,13184.08,0
15219120,08:45:01,08:45:01,2207,67,,,,13316.48,0
15219120,08:45:52,08:45:52,2260,68,,,,13616.81,0
15219120,08:46:11,08:46:11,2261,69,,,,13709.24,0
15219120,08:46:46,08:46:46,2262,70,,,,14014.16,0
15219120,08:47:24,08:47:24,2263,71,,,,14200.76,0
15219120,08:48:00,08:48:00,2264,72,,,,14424.79,0
15219120,08:48:30,08:48:30,2265,73,,,,14591.18,0
15219120,08:49:01,08:49:01,10765,74,,,,14800.51,0
15219120,08:49:20,08:49:20,2266,75,,,,14922.04,0
15219120,08:49:46,08:49:46,2267,76,,,,15068.91,0
15219120,08:52:00,08:52:00,4827,77,,,,15848.65,
15219120,08:52:16,08:52:16,4828,78,,,,15927.76,0
15219120,08:53:18,08:53:18,4829,79,,,,16141.45,0
15219120,08:53:44,08:53:44,4830,80,,,,16236.54,0
15219120,08:55:34,08:55:34,4832,81,,,,16758.1,0
15219120,08:56:04,08:56:04,4833,82,,,,16895.11,0
15219120,08:56:40,08:56:40,4834,83,,,,17090.43,0
15219120,08:57:10,08:57:10,4835,84,,,,17232.79,0
15219120,08:57:55,08:57:55,3397,85,,,,17476.23,0
15219120,08:58:21,08:58:21,3398,86,,,,17605.6,0
15219120,09:00:33,09:00:33,2281,87,,,,18472.71,0
15219120,09:01:05,09:01:05,6561,88,,,,18700.46,0
15219120,09:03:00,09:03:00,3344,89,,1,,19585.86,
15219130,08:07:00,08:07:00,9945,1,,,1,0,
15219130,08:07:46,08:07:46,2226,2,,,,390.14,0
15219130,08:08:11,08:08:11,2227,3,,,,556.78,0
15219130,08:08:36,08:08:36,2228,4,,,,683.44,0
15219130,08:09:37,08:09:37,2229,5,,,,1131.5,0
15219130,08:09:54,08:09:54,2230,6,,,,1268.7,0
15219130,08:10:17,08:10:17,2231,7,,,,1449.51,0
15219130,08:10:44,08:10:44,2232,8,,,,1573.74,0
15219130,08:11:32,08:11:32,2233,9,,,,1826.73,0
15219130,08:11:46,08:11:46,2234,10,,,,1895.21,0
15219130,08:12:24,08:12:24,2235,11,,,,2136.13,0
15219130,08:12:51,08:12:51,2236,12,,,,2283.87,0
15219130,08:13:37,08:13:37,2237,13,,,,2513.97,0
15219130,08:14:25,08:14:25,2238,14,,,,2772.44,0
15219130,08:15:00,08:15:00,10344,15,,,,3015.17,
15219130,08:15:41,08:15:41,2215,16,,,,3247.82,0
15219130,08:16:21,08:16:21,2216,17,,,,3501.64,0
15219130,08:17:08,08:17:08,2217,18,,,,3702.54,0
15219130,08:17:25,08:17:25,7825,19,,,,3799.83,0
15219130,08:18:03,08:18:03,2218,20,,,,4017.71,0
15219130,08:18:18,08:18:18,2219,21,,,,4115.61,0
15219130,08:18:53,08:18:53,2220,22,,,,4269.8,0
15219130,08:19:36,08:19:36,2221,23,,,,4540.88,0
15219130,08:20:06,08:20:06,2222,24,,,,4705.96,0
15219130,08:20:39,08:20:39,2223,25,,,,4923.21,0
15219130,08:21:00,08:21:00,2224,26,,,,5046.42,
15219130,08:21:43,08:21:43,5074,27,,,,5357.57,0
15219130,08:22:34,08:22:34,5075,28,,,,5650.6,0
15219130,08:22:53,08:22:53,5076,29,,,,5809.5,0
15219130,08:23:25,08:23:25,5077,30,,,,6068.14,0
15219130,08:23:46,08:23:46,5078,31,,,,6215.36,0
15219130,08:24:05,08:24:05,5079,32,,,,6326.98,0
15219130,08:24:34,08:24:34,5080,33,,,,6497.81,0
15219130,08:25:04,08:25:04,5081,34,,,,6707.93,0
15219130,08:25:27,08:25:27,5082,35,,,,6871.4,0
15219130,08:26:06,08:26:06,5083,36,,,,7074.28,0
15219130,08:26:54,08:26:54,5084,37,,,,7425.7,0
15219130,08:27:09,08:27:09,5085,38,,,,7548.13,0
15219130,08:27:39,08:27:39,5086,39,,,,7799.43,0
15219130,08:28:23,08:28:23,2185,40,,,,8003.66,0
15219130,08:28:46,08:28:46,2186,41,,,,8142.84,0
15219130,08:29:27,08:29:27,2187,42,,,,8423.63,0
15219130,08:29:54,08:29:54,2188,43,,,,8572.3,0
15219130,08:30:17,08:30:17,2189,44,,,,8737.47,0
15219130,08:30:51,08:30:51,2190,45,,,,8886.64,0
15219130,08:31:51,08:31:51,2191,46,,,,9143.37,0
15219130,08:32:22,08:32:22,2192,47,,,,9326.46,0
15219130,08:33:00,08:33:00,2193,48,,,,9487.85,
15219130,08:33:34,08:33:34,2194,49,,,,9667.68,0
15219130,08:34:00,08:34:00,1083,50,,,,9772.87,0
15219130,08:34:44,08:34:44,1084,51,,,,9999.25,0
15219130,08:35:41,08:35:41,7243,52,,,,10325.51,0
15219130,08:36:31,08:36:31,2419,53,,,,10563.85,0
15219130,08:37:01,08:37:01,2420,54,,,,10747.9,0
15219130,08:37:56,08:37:56,2421,55,,,,11050.94,0
15219130,08:39:18,08:39:18,2197,56,,,,11538.49,0
15219130,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
15219130,08:40:05,08:40:05,2199,58,,,,11776.51,0
15219130,08:40:49,08:40:49,2200,59,,,,12072.33,0
15219130,08:41:27,08:41:27,2201,60,,,,12254.83,0
15219130,08:42:00,08:42:00,2202,61,,,,12409.68,
15219130,08:42:31,08:42:31,2203,62,,,,12558.32,0
15219130,08:43:05,08:43:05,2204,63,,,,12707.24,0
15219130,08:43:41,08:43:41,2205,64,,,,12930.6,0
15219130,08:44:15,08:44:15,5737,65,,,,13113.8,0
15219130,08:44:35,08:44:35,9643,66,,,,13184.08,0
15219130,08:45:01,08:45:01,2207,67,,,,13316.48,0
15219130,08:45:52,08:45:52,2260,68,,,,13616.81,0
15219130,08:46:11,08:46:11,2261,69,,,,13709.24,0
15219130,08:46:46,08:46:46,2262,70,,,,14014.16,0
15219130,08:47:24,08:47:24,2263,71,,,,14200.76,0
15219130,08:48:00,08:48:00,2264,72,,,,14424.79,0
15219130,08:48:30,08:48:30,2265,73,,,,14591.18,0
15219130,08:49:01,08:49:01,10765,74,,,,14800.51,0
15219130,08:49:20,08:49:20,2266,75,,,,14922.04,0
15219130,08:49:46,08:49:46,2267,76,,,,15068.91,0
15219130,08:52:00,08:52:00,4827,77,,,,15848.65,
15219130,08:52:16,08:52:16,4828,78,,,,15927.76,0
15219130,08:53:18,08:53:18,4829,79,,,,16141.45,0
15219130,08:53:44,08:53:44,4830,80,,,,16236.54,0
15219130,08:55:34,08:55:34,4832,81,,,,16758.1,0
15219130,08:56:04,08:56:04,4833,82,,,,16895.11,0
15219130,08:56:40,08:56:40,4834,83,,,,17090.43,0
15219130,08:57:10,08:57:10,4835,84,,,,17232.79,0
15219130,08:57:55,08:57:55,3397,85,,,,17476.23,0
15219130,08:58:21,08:58:21,3398,86,,,,17605.6,0
15219130,09:00:33,09:00:33,2281,87,,,,18472.71,0
15219130,09:01:05,09:01:05,6561,88,,,,18700.46,0
15219130,09:03:00,09:03:00,3344,89,,1,,19585.86,
15280010,17:25:00,17:25:00,9945,1,,,1,0,
15280010,17:25:51,17:25:51,2226,2,,,,390.14,0
15280010,17:26:19,17:26:19,2227,3,,,,556.78,0
15280010,17:26:48,17:26:48,2228,4,,,,683.44,0
15280010,17:27:57,17:27:57,2229,5,,,,1131.5,0
15280010,17:28:16,17:28:16,2230,6,,,,1268.7,0
15280010,17:28:42,17:28:42,2231,7,,,,1449.51,0
15280010,17:29:12,17:29:12,2232,8,,,,1573.74,0
15280010,17:30:06,17:30:06,2233,9,,,,1826.73,0
15280010,17:30:21,17:30:21,2234,10,,,,1895.21,0
15280010,17:31:05,17:31:05,2235,11,,,,2136.13,0
15280010,17:31:35,17:31:35,2236,12,,,,2283.87,0
15280010,17:32:27,17:32:27,2237,13,,,,2513.97,0
15280010,17:33:21,17:33:21,2238,14,,,,2772.44,0
15280010,17:34:00,17:34:00,10344,15,,,,3015.17,
15280010,17:34:34,17:34:34,2215,16,,,,3247.82,0
15280010,17:35:07,17:35:07,2216,17,,,,3501.64,0
15280010,17:35:47,17:35:47,2217,18,,,,3702.54,0
15280010,17:36:01,17:36:01,7825,19,,,,3799.83,0
15280010,17:36:33,17:36:33,2218,20,,,,4017.71,0
15280010,17:36:45,17:36:45,2219,21,,,,4115.61,0
15280010,17:37:14,17:37:14,2220,22,,,,4269.8,0
15280010,17:37:50,17:37:50,2221,23,,,,4540.88,0
15280010,17:38:15,17:38:15,2222,24,,,,4705.96,0
15280010,17:38:42,17:38:42,2223,25,,,,4923.21,0
15280010,17:39:00,17:39:00,2224,26,,,,5046.42,
15280010,17:39:31,17:39:31,5074,27,,,,5357.22,0
15280010,17:40:09,17:40:09,5075,28,,,,5650.25,0
15280010,17:40:24,17:40:24,5076,29,,,,5809.15,0
15280010,17:40:48,17:40:48,5077,30,,,,6067.79,0
15280010,17:41:03,17:41:03,5078,31,,,,6215.01,0
15280010,17:41:18,17:41:18,5079,32,,,,6326.63,0
15280010,17:41:39,17:41:39,5080,33,,,,6497.46,0
15280010,17:42:02,17:42:02,5081,34,,,,6707.58,0
15280010,17:42:19,17:42:19,5082,35,,,,6871.05,0
15280010,17:42:49,17:42:49,5083,36,,,,7073.93,0
15280010,17:43:25,17:43:25,5084,37,,,,7425.35,0
15280010,17:43:36,17:43:36,5085,38,,,,7547.78,0
15280010,17:43:59,17:43:59,5086,39,,,,7799.08,0
15280010,17:44:31,17:44:31,2185,40,,,,8003.31,0
15280010,17:44:49,17:44:49,2186,41,,,,8142.49,0
15280010,17:45:20,17:45:20,2187,42,,,,8423.28,0
15280010,17:45:40,17:45:40,2188,43,,,,8571.95,0
15280010,17:45:57,17:45:57,2189,44,,,,8737.12,0
15280010,17:46:23,17:46:23,2190,45,,,,8886.29,0
15280010,17:47:08,17:47:08,2191,46,,,,9143.02,0
15280010,17:47:31,17:47:31,2192,47,,,,9326.11,0
15280010,17:48:00,17:48:00,2193,48,,,,9487.5,
15280010,17:48:31,17:48:31,2194,49,,,,9667.33,0
15280010,17:48:55,17:48:55,1083,50,,,,9772.52,0
15280010,17:49:35,17:49:35,1084,51,,,,9998.9,0
15280010,17:50:27,17:50:27,7243,52,,,,10325.16,0
15280010,17:51:12,17:51:12,2419,53,,,,10563.5,0
15280010,17:51:40,17:51:40,2420,54,,,,10747.55,0
15280010,17:52:30,17:52:30,2421,55,,,,11050.59,0
15280010,17:53:45,17:53:45,2197,56,,,,11538.14,0
15280010,17:54:02,17:54:02,2198,57,,1,1,11618.89,0
15280010,17:54:28,17:54:28,2199,58,,,,11776.16,0
15280010,17:55:08,17:55:08,2200,59,,,,12071.98,0
15280010,17:55:43,17:55:43,2201,60,,,,12254.48,0
15280010,17:56:12,17:56:12,2202,61,,,,12409.33,0
15280010,17:56:42,17:56:42,2203,62,,,,12557.97,0
15280010,17:57:13,17:57:13,2204,63,,,,12706.89,0
15280010,17:57:46,17:57:46,2205,64,,,,12930.25,0
15280010,17:58:17,17:58:17,5737,65,,,,13113.45,0
15280010,17:58:36,17:58:36,9643,66,,,,13183.73,0
15280010,17:59:00,17:59:00,2207,67,,,,13316.13,0
15280010,17:59:47,17:59:47,2260,68,,,,13616.46,0
15280010,18:00:05,18:00:05,2261,69,,,,13708.89,0
15280010,18:00:37,18:00:37,2262,70,,,,14013.81,0
15280010,18:01:12,18:01:12,2263,71,,,,14200.41,0
15280010,18:01:45,18:01:45,2264,72,,,,14424.44,0
15280010,18:02:13,18:02:13,2265,73,,,,14590.83,0
15280010,18:02:42,18:02:42,10765,74,,,,14800.16,0
15280010,18:03:00,18:03:00,2266,75,,,,14921.69,0
15280010,18:03:27,18:03:27,2267,76,,,,15067.57,0
15280010,18:05:25,18:05:25,4827,77,,,,15847.14,0
15280010,18:05:39,18:05:39,4828,78,,,,15926.25,0
15280010,18:06:33,18:06:33,4829,79,,,,16139.94,0
15280010,18:06:56,18:06:56,4830,80,,,,16235.03,0
15280010,18:08:31,18:08:31,4832,81,,,,16756.59,0
15280010,18:08:57,18:08:57,4833,82,,,,16893.6,0
15280010,18:09:28,18:09:28,4834,83,,,,17088.92,0
15280010,18:09:54,18:09:54,4835,84,,,,17231.28,0
15280010,18:10:32,18:10:32,3397,85,,,,17474.72,0
15280010,18:10:55,18:10:55,3398,86,,,,17604.09,0
15280010,18:12:49,18:12:49,2281,87,,,,18471.2,0
15280010,18:13:21,18:13:21,6561,88,,,,18698.09,0
15280010,18:15:00,18:15:00,3344,89,,1,,19597.99,
15302020,23:39:00,23:39:00,9945,1,,,1,0,
15302020,23:39:46,23:39:46,2226,2,,,,390.14,0
15302020,23:40:11,23:40:11,2227,3,,,,556.78,0
15302020,23:40:36,23:40:36,2228,4,,,,683.44,0
15302020,23:41:37,23:41:37,2229,5,,,,1131.5,0
15302020,23:41:54,23:41:54,2230,6,,,,1268.7,0
15302020,23:42:17,23:42:17,2231,7,,,,1449.51,0
15302020,23:42:44,23:42:44,2232,8,,,,1573.74,0
15302020,23:43:32,23:43:32,2233,9,,,,1826.73,0
15302020,23:43:46,23:43:46,2234,10,,,,1895.21,0
15302020,23:44:24,23:44:24,2235,11,,,,2136.13,0
15302020,23:44:51,23:44:51,2236,12,,,,2283.87,0
15302020,23:45:37,23:45:37,2237,13,,,,2513.97,0
15302020,23:46:25,23:46:25,2238,14,,,,2772.44,0
15302020,23:47:00,23:47:00,10344,15,,,,3015.17,
15302020,23:47:27,23:47:27,2215,16,,,,3247.82,0
15302020,23:47:54,23:47:54,2216,17,,,,3501.64,0
15302020,23:48:25,23:48:25,2217,18,,,,3702.54,0
15302020,23:48:37,23:48:37,7825,19,,,,3799.83,0
15302020,23:49:02,23:49:02,2218,20,,,,4017.71,0
15302020,23:49:12,23:49:12,2219,21,,,,4115.61,0
15302020,23:49:35,23:49:35,2220,22,,,,4269.8,0
15302020,23:50:04,23:50:04,2221,23,,,,4540.88,0
15302020,23:50:24,23:50:24,2222,24,,,,4705.96,0
15302020,23:50:46,23:50:46,2223,25,,,,4923.21,0
15302020,23:51:00,23:51:00,2224,26,,,,5046.42,
15302020,23:51:36,23:51:36,5074,27,,,,5357.57,0
15302020,23:52:18,23:52:18,5075,28,,,,5650.6,0
15302020,23:52:34,23:52:34,5076,29,,,,5809.5,0
15302020,23:53:01,23:53:01,5077,30,,,,6068.14,0
15302020,23:53:18,23:53:18,5078,31,,,,6215.36,0
15302020,23:53:34,23:53:34,5079,32,,,,6326.98,0
15302020,23:53:58,23:53:58,5080,33,,,,6497.81,0
15302020,23:54:23,23:54:23,5081,34,,,,6707.93,0
15302020,23:54:42,23:54:42,5082,35,,,,6871.4,0
15302020,23:55:15,23:55:15,5083,36,,,,7074.28,0
15302020,23:55:55,23:55:55,5084,37,,,,7425.7,0
15302020,23:56:07,23:56:07,5085,38,,,,7548.13,0
15302020,23:56:33,23:56:33,5086,39,,,,7799.43,0
15302020,23:57:09,23:57:09,2185,40,,,,8003.66,0
15302020,23:57:28,23:57:28,2186,41,,,,8142.84,0
15302020,23:58:03,23:58:03,2187,42,,,,8423.63,0
15302020,23:58:25,23:58:25,2188,43,,,,8572.3,0
15302020,23:58:44,23:58:44,2189,44,,,,8737.47,0
15302020,23:59:12,23:59:12,2190,45,,,,8886.64,0
15302020,24:00:03,24:00:03,2191,46,,,,9143.37,0
15302020,24:00:28,24:00:28,2192,47,,,,9326.46,0
15302020,24:01:00,24:01:00,2193,48,,,,9487.85,
15302020,24:01:19,24:01:19,2194,49,,,,9667.68,0
15302020,24:01:33,24:01:33,1083,50,,,,9772.87,0
15302020,24:01:58,24:01:58,1084,51,,,,9999.25,0
15302020,24:02:29,24:02:29,7243,52,,,,10325.51,0
15302020,24:02:57,24:02:57,2419,53,,,,10563.85,0
15302020,24:03:14,24:03:14,2420,54,,,,10747.9,0
15302020,24:03:44,24:03:44,2421,55,,,,11050.94,0
15302020,24:04:30,24:04:30,2197,56,,,,11538.49,0
15302020,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
15302020,24:04:56,24:04:56,2199,58,,,,11776.51,0
15302020,24:05:20,24:05:20,2200,59,,,,12072.33,0
15302020,24:05:42,24:05:42,2201,60,,,,12254.83,0
15302020,24:06:00,24:06:00,2202,61,,,,12409.68,
15302020,24:06:28,24:06:28,2203,62,,,,12558.32,0
15302020,24:06:59,24:06:59,2204,63,,,,12707.24,0
15302020,24:07:31,24:07:31,2205,64,,,,12930.6,0
15302020,24:08:01,24:08:01,5737,65,,,,13113.8,0
15302020,24:08:20,24:08:20,9643,66,,,,13184.08,0
15302020,24:08:43,24:08:43,2207,67,,,,13316.48,0
15302020,24:09:29,24:09:29,2260,68,,,,13616.81,0
15302020,24:09:46,24:09:46,2261,69,,,,13709.24,0
15302020,24:10:18,24:10:18,2262,70,,,,14014.16,0
15302020,24:10:51,24:10:51,2263,71,,,,14200.76,0
15302020,24:11:24,24:11:24,2264,72,,,,14424.79,0
15302020,24:11:51,24:11:51,2265,73,,,,14591.18,0
15302020,24:12:19,24:12:19,10765,74,,,,14800.51,0
15302020,24:12:36,24:12:36,2266,75,,,,14922.04,0
15302020,24:13:00,24:13:00,2267,76,,,,15068.91,0
15302020,24:15:00,24:15:00,4827,77,,,,15848.65,
15302020,24:15:13,24:15:13,4828,78,,,,15927.76,0
15302020,24:16:04,24:16:04,4829,79,,,,16141.45,0
15302020,24:16:25,24:16:25,4830,80,,,,16236.54,0
15302020,24:17:55,24:17:55,4832,81,,,,16758.1,0
15302020,24:18:20,24:18:20,4833,82,,,,16895.11,0
15302020,24:18:49,24:18:49,4834,83,,,,17090.43,0
15302020,24:19:14,24:19:14,4835,84,,,,17232.79,0
15302020,24:19:50,24:19:50,3397,85,,,,17476.23,0
15302020,24:20:11,24:20:11,3398,86,,,,17605.6,0
15302020,24:22:00,24:22:00,2281,87,,,,18472.71,0
15302020,24:22:26,24:22:26,6561,88,,,,18700.46,0
15302020,24:24:00,24:24:00,3344,89,,1,,19585.86,
15302030,23:39:00,23:39:00,9945,1,,,1,0,
15302030,23:39:46,23:39:46,2226,2,,,,390.14,0
15302030,23:40:11,23:40:11,2227,3,,,,556.78,0
15302030,23:40:36,23:40:36,2228,4,,,,683.44,0
15302030,23:41:37,23:41:37,2229,5,,,,1131.5,0
15302030,23:41:54,23:41:54,2230,6,,,,1268.7,0
15302030,23:42:17,23:42:17,2231,7,,,,1449.51,0
15302030,23:42:44,23:42:44,2232,8,,,,1573.74,0
15302030,23:43:32,23:43:32,2233,9,,,,1826.73,0
15302030,23:43:46,23:43:46,2234,10,,,,1895.21,0
15302030,23:44:24,23:44:24,2235,11,,,,2136.13,0
15302030,23:44:51,23:44:51,2236,12,,,,2283.87,0
15302030,23:45:37,23:45:37,2237,13,,,,2513.97,0
15302030,23:46:25,23:46:25,2238,14,,,,2772.44,0
15302030,23:47:00,23:47:00,10344,15,,,,3015.17,
15302030,23:47:27,23:47:27,2215,16,,,,3247.82,0
15302030,23:47:54,23:47:54,2216,17,,,,3501.64,0
15302030,23:48:25,23:48:25,2217,18,,,,3702.54,0
15302030,23:48:37,23:48:37,7825,19,,,,3799.83,0
15302030,23:49:02,23:49:02,2218,20,,,,4017.71,0
15302030,23:49:12,23:49:12,2219,21,,,,4115.61,0
15302030,23:49:35,23:49:35,2220,22,,,,4269.8,0
15302030,23:50:04,23:50:04,2221,23,,,,4540.88,0
15302030,23:50:24,23:50:24,2222,24,,,,4705.96,0
15302030,23:50:46,23:50:46,2223,25,,,,4923.21,0
15302030,23:51:00,23:51:00,2224,26,,,,5046.42,
15302030,23:51:36,23:51:36,5074,27,,,,5357.57,0
15302030,23:52:18,23:52:18,5075,28,,,,5650.6,0
15302030,23:52:34,23:52:34,5076,29,,,,5809.5,0
15302030,23:53:01,23:53:01,5077,30,,,,6068.14,0
15302030,23:53:18,23:53:18,5078,31,,,,6215.36,0
15302030,23:53:34,23:53:34,5079,32,,,,6326.98,0
15302030,23:53:58,23:53:58,5080,33,,,,6497.81,0
15302030,23:54:23,23:54:23,5081,34,,,,6707.93,0
15302030,23:54:42,23:54:42,5082,35,,,,6871.4,0
15302030,23:55:15,23:55:15,5083,36,,,,7074.28,0
15302030,23:55:55,23:55:55,5084,37,,,,7425.7,0
15302030,23:56:07,23:56:07,5085,38,,,,7548.13,0
15302030,23:56:33,23:56:33,5086,39,,,,7799.43,0
15302030,23:57:09,23:57:09,2185,40,,,,8003.66,0
15302030,23:57:28,23:57:28,2186,41,,,,8142.84,0
15302030,23:58:03,23:58:03,2187,42,,,,8423.63,0
15302030,23:58:25,23:58:25,2188,43,,,,8572.3,0
15302030,23:58:44,23:58:44,2189,44,,,,8737.47,0
15302030,23:59:12,23:59:12,2190,45,,,,8886.64,0
15302030,24:00:03,24:00:03,2191,46,,,,9143.37,0
15302030,24:00:28,24:00:28,2192,47,,,,9326.46,0
15302030,24:01:00,24:01:00,2193,48,,,,9487.85,
15302030,24:01:19,24:01:19,2194,49,,,,9667.68,0
15302030,24:01:33,24:01:33,1083,50,,,,9772.87,0
15302030,24:01:58,24:01:58,1084,51,,,,9999.25,0
15302030,24:02:29,24:02:29,7243,52,,,,10325.51,0
15302030,24:02:57,24:02:57,2419,53,,,,10563.85,0
15302030,24:03:14,24:03:14,2420,54,,,,10747.9,0
15302030,24:03:44,24:03:44,2421,55,,,,11050.94,0
15302030,24:04:30,24:04:30,2197,56,,,,11538.49,0
15302030,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
15302030,24:04:56,24:04:56,2199,58,,,,11776.51,0
15302030,24:05:20,24:05:20,2200,59,,,,12072.33,0
15302030,24:05:42,24:05:42,2201,60,,,,12254.83,0
15302030,24:06:00,24:06:00,2202,61,,,,12409.68,
15302030,24:06:28,24:06:28,2203,62,,,,12558.32,0
15302030,24:06:59,24:06:59,2204,63,,,,12707.24,0
15302030,24:07:31,24:07:31,2205,64,,,,12930.6,0
15302030,24:08:01,24:08:01,5737,65,,,,13113.8,0
15302030,24:08:20,24:08:20,9643,66,,,,13184.08,0
15302030,24:08:43,24:08:43,2207,67,,,,13316.48,0
15302030,24:09:29,24:09:29,2260,68,,,,13616.81,0
15302030,24:09:46,24:09:46,2261,69,,,,13709.24,0
15302030,24:10:18,24:10:18,2262,70,,,,14014.16,0
15302030,24:10:51,24:10:51,2263,71,,,,14200.76,0
15302030,24:11:24,24:11:24,2264,72,,,,14424.79,0
15302030,24:11:51,24:11:51,2265,73,,,,14591.18,0
15302030,24:12:19,24:12:19,10765,74,,,,14800.51,0
15302030,24:12:36,24:12:36,2266,75,,,,14922.04,0
15302030,24:13:00,24:13:00,2267,76,,,,15068.91,0
15302030,24:15:00,24:15:00,4827,77,,,,15848.65,
15302030,24:15:13,24:15:13,4828,78,,,,15927.76,0
15302030,24:16:04,24:16:04,4829,79,,,,16141.45,0
15302030,24:16:25,24:16:25,4830,80,,,,16236.54,0
15302030,24:17:55,24:17:55,4832,81,,,,16758.1,0
15302030,24:18:20,24:18:20,4833,82,,,,16895.11,0
15302030,24:18:49,24:18:49,4834,83,,,,17090.43,0
15302030,24:19:14,24:19:14,4835,84,,,,17232.79,0
15302030,24:19:50,24:19:50,3397,85,,,,17476.23,0
15302030,24:20:11,24:20:11,3398,86,,,,17605.6,0
15302030,24:22:00,24:22:00,2281,87,,,,18472.71,0
15302030,24:22:26,24:22:26,6561,88,,,,18700.46,0
15302030,24:24:00,24:24:00,3344,89,,1,,19585.86,
15302040,23:39:00,23:39:00,9945,1,,,1,0,
15302040,23:39:46,23:39:46,2226,2,,,,390.14,0
15302040,23:40:11,23:40:11,2227,3,,,,556.78,0
15302040,23:40:36,23:40:36,2228,4,,,,683.44,0
15302040,23:41:37,23:41:37,2229,5,,,,1131.5,0
15302040,23:41:54,23:41:54,2230,6,,,,1268.7,0
15302040,23:42:17,23:42:17,2231,7,,,,1449.51,0
15302040,23:42:44,23:42:44,2232,8,,,,1573.74,0
15302040,23:43:32,23:43:32,2233,9,,,,1826.73,0
15302040,23:43:46,23:43:46,2234,10,,,,1895.21,0
15302040,23:44:24,23:44:24,2235,11,,,,2136.13,0
15302040,23:44:51,23:44:51,2236,12,,,,2283.87,0
15302040,23:45:37,23:45:37,2237,13,,,,2513.97,0
15302040,23:46:25,23:46:25,2238,14,,,,2772.44,0
15302040,23:47:00,23:47:00,10344,15,,,,3015.17,
15302040,23:47:27,23:47:27,2215,16,,,,3247.82,0
15302040,23:47:54,23:47:54,2216,17,,,,3501.64,0
15302040,23:48:25,23:48:25,2217,18,,,,3702.54,0
15302040,23:48:37,23:48:37,7825,19,,,,3799.83,0
15302040,23:49:02,23:49:02,2218,20,,,,4017.71,0
15302040,23:49:12,23:49:12,2219,21,,,,4115.61,0
15302040,23:49:35,23:49:35,2220,22,,,,4269.8,0
15302040,23:50:04,23:50:04,2221,23,,,,4540.88,0
15302040,23:50:24,23:50:24,2222,24,,,,4705.96,0
15302040,23:50:46,23:50:46,2223,25,,,,4923.21,0
15302040,23:51:00,23:51:00,2224,26,,,,5046.42,
15302040,23:51:36,23:51:36,5074,27,,,,5357.57,0
15302040,23:52:18,23:52:18,5075,28,,,,5650.6,0
15302040,23:52:34,23:52:34,5076,29,,,,5809.5,0
15302040,23:53:01,23:53:01,5077,30,,,,6068.14,0
15302040,23:53:18,23:53:18,5078,31,,,,6215.36,0
15302040,23:53:34,23:53:34,5079,32,,,,6326.98,0
15302040,23:53:58,23:53:58,5080,33,,,,6497.81,0
15302040,23:54:23,23:54:23,5081,34,,,,6707.93,0
15302040,23:54:42,23:54:42,5082,35,,,,6871.4,0
15302040,23:55:15,23:55:15,5083,36,,,,7074.28,0
15302040,23:55:55,23:55:55,5084,37,,,,7425.7,0
15302040,23:56:07,23:56:07,5085,38,,,,7548.13,0
15302040,23:56:33,23:56:33,5086,39,,,,7799.43,0
15302040,23:57:09,23:57:09,2185,40,,,,8003.66,0
15302040,23:57:28,23:57:28,2186,41,,,,8142.84,0
15302040,23:58:03,23:58:03,2187,42,,,,8423.63,0
15302040,23:58:25,23:58:25,2188,43,,,,8572.3,0
15302040,23:58:44,23:58:44,2189,44,,,,8737.47,0
15302040,23:59:12,23:59:12,2190,45,,,,8886.64,0
15302040,24:00:03,24:00:03,2191,46,,,,9143.37,0
15302040,24:00:28,24:00:28,2192,47,,,,9326.46,0
15302040,24:01:00,24:01:00,2193,48,,,,9487.85,
15302040,24:01:19,24:01:19,2194,49,,,,9667.68,0
15302040,24:01:33,24:01:33,1083,50,,,,9772.87,0
15302040,24:01:58,24:01:58,1084,51,,,,9999.25,0
15302040,24:02:29,24:02:29,7243,52,,,,10325.51,0
15302040,24:02:57,24:02:57,2419,53,,,,10563.85,0
15302040,24:03:14,24:03:14,2420,54,,,,10747.9,0
15302040,24:03:44,24:03:44,2421,55,,,,11050.94,0
15302040,24:04:30,24:04:30,2197,56,,,,11538.49,0
15302040,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
15302040,24:04:56,24:04:56,2199,58,,,,11776.51,0
15302040,24:05:20,24:05:20,2200,59,,,,12072.33,0
15302040,24:05:42,24:05:42,2201,60,,,,12254.83,0
15302040,24:06:00,24:06:00,2202,61,,,,12409.68,
15302040,24:06:28,24:06:28,2203,62,,,,12558.32,0
15302040,24:06:59,24:06:59,2204,63,,,,12707.24,0
15302040,24:07:31,24:07:31,2205,64,,,,12930.6,0
15302040,24:08:01,24:08:01,5737,65,,,,13113.8,0
15302040,24:08:20,24:08:20,9643,66,,,,13184.08,0
15302040,24:08:43,24:08:43,2207,67,,,,13316.48,0
15302040,24:09:29,24:09:29,2260,68,,,,13616.81,0
15302040,24:09:46,24:09:46,2261,69,,,,13709.24,0
15302040,24:10:18,24:10:18,2262,70,,,,14014.16,0
15302040,24:10:51,24:10:51,2263,71,,,,14200.76,0
15302040,24:11:24,24:11:24,2264,72,,,,14424.79,0
15302040,24:11:51,24:11:51,2265,73,,,,14591.18,0
15302040,24:12:19,24:12:19,10765,74,,,,14800.51,0
15302040,24:12:36,24:12:36,2266,75,,,,14922.04,0
15302040,24:13:00,24:13:00,2267,76,,,,15068.91,0
15302040,24:15:00,24:15:00,4827,77,,,,15848.65,
15302040,24:15:13,24:15:13,4828,78,,,,15927.76,0
15302040,24:16:04,24:16:04,4829,79,,,,16141.45,0
15302040,24:16:25,24:16:25,4830,80,,,,16236.54,0
15302040,24:17:55,24:17:55,4832,81,,,,16758.1,0
15302040,24:18:20,24:18:20,4833,82,,,,16895.11,0
15302040,24:18:49,24:18:49,4834,83,,,,17090.43,0
15302040,24:19:14,24:19:14,4835,84,,,,17232.79,0
15302040,24:19:50,24:19:50,3397,85,,,,17476.23,0
15302040,24:20:11,24:20:11,3398,86,,,,17605.6,0
15302040,24:22:00,24:22:00,2281,87,,,,18472.71,0
15302040,24:22:26,24:22:26,6561,88,,,,18700.46,0
15302040,24:24:00,24:24:00,3344,89,,1,,19585.86,
15302050,23:39:00,23:39:00,9945,1,,,1,0,
15302050,23:39:46,23:39:46,2226,2,,,,390.14,0
15302050,23:40:11,23:40:11,2227,3,,,,556.78,0
15302050,23:40:36,23:40:36,2228,4,,,,683.44,0
15302050,23:41:37,23:41:37,2229,5,,,,1131.5,0
15302050,23:41:54,23:41:54,2230,6,,,,1268.7,0
15302050,23:42:17,23:42:17,2231,7,,,,1449.51,0
15302050,23:42:44,23:42:44,2232,8,,,,1573.74,0
15302050,23:43:32,23:43:32,2233,9,,,,1826.73,0
15302050,23:43:46,23:43:46,2234,10,,,,1895.21,0
15302050,23:44:24,23:44:24,2235,11,,,,2136.13,0
15302050,23:44:51,23:44:51,2236,12,,,,2283.87,0
15302050,23:45:37,23:45:37,2237,13,,,,2513.97,0
15302050,23:46:25,23:46:25,2238,14,,,,2772.44,0
15302050,23:47:00,23:47:00,10344,15,,,,3015.17,
15302050,23:47:27,23:47:27,2215,16,,,,3247.82,0
15302050,23:47:54,23:47:54,2216,17,,,,3501.64,0
15302050,23:48:25,23:48:25,2217,18,,,,3702.54,0
15302050,23:48:37,23:48:37,7825,19,,,,3799.83,0
15302050,23:49:02,23:49:02,2218,20,,,,4017.71,0
15302050,23:49:12,23:49:12,2219,21,,,,4115.61,0
15302050,23:49:35,23:49:35,2220,22,,,,4269.8,0
15302050,23:50:04,23:50:04,2221,23,,,,4540.88,0
15302050,23:50:24,23:50:24,2222,24,,,,4705.96,0
15302050,23:50:46,23:50:46,2223,25,,,,4923.21,0
15302050,23:51:00,23:51:00,2224,26,,,,5046.42,
15302050,23:51:36,23:51:36,5074,27,,,,5357.57,0
15302050,23:52:18,23:52:18,5075,28,,,,5650.6,0
15302050,23:52:34,23:52:34,5076,29,,,,5809.5,0
15302050,23:53:01,23:53:01,5077,30,,,,6068.14,0
15302050,23:53:18,23:53:18,5078,31,,,,6215.36,0
15302050,23:53:34,23:53:34,5079,32,,,,6326.98,0
15302050,23:53:58,23:53:58,5080,33,,,,6497.81,0
15302050,23:54:23,23:54:23,5081,34,,,,6707.93,0
15302050,23:54:42,23:54:42,5082,35,,,,6871.4,0
15302050,23:55:15,23:55:15,5083,36,,,,7074.28,0
15302050,23:55:55,23:55:55,5084,37,,,,7425.7,0
15302050,23:56:07,23:56:07,5085,38,,,,7548.13,0
15302050,23:56:33,23:56:33,5086,39,,,,7799.43,0
15302050,23:57:09,23:57:09,2185,40,,,,8003.66,0
15302050,23:57:28,23:57:28,2186,41,,,,8142.84,0
15302050,23:58:03,23:58:03,2187,42,,,,8423.63,0
15302050,23:58:25,23:58:25,2188,43,,,,8572.3,0
15302050,23:58:44,23:58:44,2189,44,,,,8737.47,0
15302050,23:59:12,23:59:12,2190,45,,,,8886.64,0
15302050,24:00:03,24:00:03,2191,46,,,,9143.37,0
15302050,24:00:28,24:00:28,2192,47,,,,9326.46,0
15302050,24:01:00,24:01:00,2193,48,,,,9487.85,
15302050,24:01:19,24:01:19,2194,49,,,,9667.68,0
15302050,24:01:33,24:01:33,1083,50,,,,9772.87,0
15302050,24:01:58,24:01:58,1084,51,,,,9999.25,0
15302050,24:02:29,24:02:29,7243,52,,,,10325.51,0
15302050,24:02:57,24:02:57,2419,53,,,,10563.85,0
15302050,24:03:14,24:03:14,2420,54,,,,10747.9,0
15302050,24:03:44,24:03:44,2421,55,,,,11050.94,0
15302050,24:04:30,24:04:30,2197,56,,,,11538.49,0
15302050,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
15302050,24:04:56,24:04:56,2199,58,,,,11776.51,0
15302050,24:05:20,24:05:20,2200,59,,,,12072.33,0
15302050,24:05:42,24:05:42,2201,60,,,,12254.83,0
15302050,24:06:00,24:06:00,2202,61,,,,12409.68,
15302050,24:06:28,24:06:28,2203,62,,,,12558.32,0
15302050,24:06:59,24:06:59,2204,63,,,,12707.24,0
15302050,24:07:31,24:07:31,2205,64,,,,12930.6,0
15302050,24:08:01,24:08:01,5737,65,,,,13113.8,0
15302050,24:08:20,24:08:20,9643,66,,,,13184.08,0
15302050,24:08:43,24:08:43,2207,67,,,,13316.48,0
15302050,24:09:29,24:09:29,2260,68,,,,13616.81,0
15302050,24:09:46,24:09:46,2261,69,,,,13709.24,0
15302050,24:10:18,24:10:18,2262,70,,,,14014.16,0
15302050,24:10:51,24:10:51,2263,71,,,,14200.76,0
15302050,24:11:24,24:11:24,2264,72,,,,14424.79,0
15302050,24:11:51,24:11:51,2265,73,,,,14591.18,0
15302050,24:12:19,24:12:19,10765,74,,,,14800.51,0
15302050,24:12:36,24:12:36,2266,75,,,,14922.04,0
15302050,24:13:00,24:13:00,2267,76,,,,15068.91,0
15302050,24:15:00,24:15:00,4827,77,,,,15848.65,
15302050,24:15:13,24:15:13,4828,78,,,,15927.76,0
15302050,24:16:04,24:16:04,4829,79,,,,16141.45,0
15302050,24:16:25,24:16:25,4830,80,,,,16236.54,0
15302050,24:17:55,24:17:55,4832,81,,,,16758.1,0
15302050,24:18:20,24:18:20,4833,82,,,,16895.11,0
15302050,24:18:49,24:18:49,4834,83,,,,17090.43,0
15302050,24:19:14,24:19:14,4835,84,,,,17232.79,0
15302050,24:19:50,24:19:50,3397,85,,,,17476.23,0
15302050,24:20:11,24:20:11,3398,86,,,,17605.6,0
15302050,24:22:00,24:22:00,2281,87,,,,18472.71,0
15302050,24:22:26,24:22:26,6561,88,,,,18700.46,0
15302050,24:24:00,24:24:00,3344,89,,1,,19585.86,
15302060,23:39:00,23:39:00,9945,1,,,1,0,
15302060,23:39:46,23:39:46,2226,2,,,,390.14,0
15302060,23:40:11,23:40:11,2227,3,,,,556.78,0
15302060,23:40:36,23:40:36,2228,4,,,,683.44,0
15302060,23:41:37,23:41:37,2229,5,,,,1131.5,0
15302060,23:41:54,23:41:54,2230,6,,,,1268.7,0
15302060,23:42:17,23:42:17,2231,7,,,,1449.51,0
15302060,23:42:44,23:42:44,2232,8,,,,1573.74,0
15302060,23:43:32,23:43:32,2233,9,,,,1826.73,0
15302060,23:43:46,23:43:46,2234,10,,,,1895.21,0
15302060,23:44:24,23:44:24,2235,11,,,,2136.13,0
15302060,23:44:51,23:44:51,2236,12,,,,2283.87,0
15302060,23:45:37,23:45:37,2237,13,,,,2513.97,0
15302060,23:46:25,23:46:25,2238,14,,,,2772.44,0
15302060,23:47:00,23:47:00,10344,15,,,,3015.17,
15302060,23:47:27,23:47:27,2215,16,,,,3247.82,0
15302060,23:47:54,23:47:54,2216,17,,,,3501.64,0
15302060,23:48:25,23:48:25,2217,18,,,,3702.54,0
15302060,23:48:37,23:48:37,7825,19,,,,3799.83,0
15302060,23:49:02,23:49:02,2218,20,,,,4017.71,0
15302060,23:49:12,23:49:12,2219,21,,,,4115.61,0
15302060,23:49:35,23:49:35,2220,22,,,,4269.8,0
15302060,23:50:04,23:50:04,2221,23,,,,4540.88,0
15302060,23:50:24,23:50:24,2222,24,,,,4705.96,0
15302060,23:50:46,23:50:46,2223,25,,,,4923.21,0
15302060,23:51:00,23:51:00,2224,26,,,,5046.42,
15302060,23:51:36,23:51:36,5074,27,,,,5357.57,0
15302060,23:52:18,23:52:18,5075,28,,,,5650.6,0
15302060,23:52:34,23:52:34,5076,29,,,,5809.5,0
15302060,23:53:01,23:53:01,5077,30,,,,6068.14,0
15302060,23:53:18,23:53:18,5078,31,,,,6215.36,0
15302060,23:53:34,23:53:34,5079,32,,,,6326.98,0
15302060,23:53:58,23:53:58,5080,33,,,,6497.81,0
15302060,23:54:23,23:54:23,5081,34,,,,6707.93,0
15302060,23:54:42,23:54:42,5082,35,,,,6871.4,0
15302060,23:55:15,23:55:15,5083,36,,,,7074.28,0
15302060,23:55:55,23:55:55,5084,37,,,,7425.7,0
15302060,23:56:07,23:56:07,5085,38,,,,7548.13,0
15302060,23:56:33,23:56:33,5086,39,,,,7799.43,0
15302060,23:57:09,23:57:09,2185,40,,,,8003.66,0
15302060,23:57:28,23:57:28,2186,41,,,,8142.84,0
15302060,23:58:03,23:58:03,2187,42,,,,8423.63,0
15302060,23:58:25,23:58:25,2188,43,,,,8572.3,0
15302060,23:58:44,23:58:44,2189,44,,,,8737.47,0
15302060,23:59:12,23:59:12,2190,45,,,,8886.64,0
15302060,24:00:03,24:00:03,2191,46,,,,9143.37,0
15302060,24:00:28,24:00:28,2192,47,,,,9326.46,0
15302060,24:01:00,24:01:00,2193,48,,,,9487.85,
15302060,24:01:19,24:01:19,2194,49,,,,9667.68,0
15302060,24:01:33,24:01:33,1083,50,,,,9772.87,0
15302060,24:01:58,24:01:58,1084,51,,,,9999.25,0
15302060,24:02:29,24:02:29,7243,52,,,,10325.51,0
15302060,24:02:57,24:02:57,2419,53,,,,10563.85,0
15302060,24:03:14,24:03:14,2420,54,,,,10747.9,0
15302060,24:03:44,24:03:44,2421,55,,,,11050.94,0
15302060,24:04:30,24:04:30,2197,56,,,,11538.49,0
15302060,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
15302060,24:04:56,24:04:56,2199,58,,,,11776.51,0
15302060,24:05:20,24:05:20,2200,59,,,,12072.33,0
15302060,24:05:42,24:05:42,2201,60,,,,12254.83,0
15302060,24:06:00,24:06:00,2202,61,,,,12409.68,
15302060,24:06:28,24:06:28,2203,62,,,,12558.32,0
15302060,24:06:59,24:06:59,2204,63,,,,12707.24,0
15302060,24:07:31,24:07:31,2205,64,,,,12930.6,0
15302060,24:08:01,24:08:01,5737,65,,,,13113.8,0
15302060,24:08:20,24:08:20,9643,66,,,,13184.08,0
15302060,24:08:43,24:08:43,2207,67,,,,13316.48,0
15302060,24:09:29,24:09:29,2260,68,,,,13616.81,0
15302060,24:09:46,24:09:46,2261,69,,,,13709.24,0
15302060,24:10:18,24:10:18,2262,70,,,,14014.16,0
15302060,24:10:51,24:10:51,2263,71,,,,14200.76,0
15302060,24:11:24,24:11:24,2264,72,,,,14424.79,0
15302060,24:11:51,24:11:51,2265,73,,,,14591.18,0
15302060,24:12:19,24:12:19,10765,74,,,,14800.51,0
15302060,24:12:36,24:12:36,2266,75,,,,14922.04,0
15302060,24:13:00,24:13:00,2267,76,,,,15068.91,0
15302060,24:15:00,24:15:00,4827,77,,,,15848.65,
15302060,24:15:13,24:15:13,4828,78,,,,15927.76,0
15302060,24:16:04,24:16:04,4829,79,,,,16141.45,0
15302060,24:16:25,24:16:25,4830,80,,,,16236.54,0
15302060,24:17:55,24:17:55,4832,81,,,,16758.1,0
15302060,24:18:20,24:18:20,4833,82,,,,16895.11,0
15302060,24:18:49,24:18:49,4834,83,,,,17090.43,0
15302060,24:19:14,24:19:14,4835,84,,,,17232.79,0
15302060,24:19:50,24:19:50,3397,85,,,,17476.23,0
15302060,24:20:11,24:20:11,3398,86,,,,17605.6,0
15302060,24:22:00,24:22:00,2281,87,,,,18472.71,0
15302060,24:22:26,24:22:26,6561,88,,,,18700.46,0
15302060,24:24:00,24:24:00,3344,89,,1,,19585.86,
15302080,23:39:00,23:39:00,9945,1,,,1,0,
15302080,23:39:46,23:39:46,2226,2,,,,390.14,0
15302080,23:40:11,23:40:11,2227,3,,,,556.78,0
15302080,23:40:36,23:40:36,2228,4,,,,683.44,0
15302080,23:41:37,23:41:37,2229,5,,,,1131.5,0
15302080,23:41:54,23:41:54,2230,6,,,,1268.7,0
15302080,23:42:17,23:42:17,2231,7,,,,1449.51,0
15302080,23:42:44,23:42:44,2232,8,,,,1573.74,0
15302080,23:43:32,23:43:32,2233,9,,,,1826.73,0
15302080,23:43:46,23:43:46,2234,10,,,,1895.21,0
15302080,23:44:24,23:44:24,2235,11,,,,2136.13,0
15302080,23:44:51,23:44:51,2236,12,,,,2283.87,0
15302080,23:45:37,23:45:37,2237,13,,,,2513.97,0
15302080,23:46:25,23:46:25,2238,14,,,,2772.44,0
15302080,23:47:00,23:47:00,10344,15,,,,3015.17,
15302080,23:47:27,23:47:27,2215,16,,,,3247.82,0
15302080,23:47:54,23:47:54,2216,17,,,,3501.64,0
15302080,23:48:25,23:48:25,2217,18,,,,3702.54,0
15302080,23:48:37,23:48:37,7825,19,,,,3799.83,0
15302080,23:49:02,23:49:02,2218,20,,,,4017.71,0
15302080,23:49:12,23:49:12,2219,21,,,,4115.61,0
15302080,23:49:35,23:49:35,2220,22,,,,4269.8,0
15302080,23:50:04,23:50:04,2221,23,,,,4540.88,0
15302080,23:50:24,23:50:24,2222,24,,,,4705.96,0
15302080,23:50:46,23:50:46,2223,25,,,,4923.21,0
15302080,23:51:00,23:51:00,2224,26,,,,5046.42,
15302080,23:51:36,23:51:36,5074,27,,,,5357.57,0
15302080,23:52:18,23:52:18,5075,28,,,,5650.6,0
15302080,23:52:34,23:52:34,5076,29,,,,5809.5,0
15302080,23:53:01,23:53:01,5077,30,,,,6068.14,0
15302080,23:53:18,23:53:18,5078,31,,,,6215.36,0
15302080,23:53:34,23:53:34,5079,32,,,,6326.98,0
15302080,23:53:58,23:53:58,5080,33,,,,6497.81,0
15302080,23:54:23,23:54:23,5081,34,,,,6707.93,0
15302080,23:54:42,23:54:42,5082,35,,,,6871.4,0
15302080,23:55:15,23:55:15,5083,36,,,,7074.28,0
15302080,23:55:55,23:55:55,5084,37,,,,7425.7,0
15302080,23:56:07,23:56:07,5085,38,,,,7548.13,0
15302080,23:56:33,23:56:33,5086,39,,,,7799.43,0
15302080,23:57:09,23:57:09,2185,40,,,,8003.66,0
15302080,23:57:28,23:57:28,2186,41,,,,8142.84,0
15302080,23:58:03,23:58:03,2187,42,,,,8423.63,0
15302080,23:58:25,23:58:25,2188,43,,,,8572.3,0
15302080,23:58:44,23:58:44,2189,44,,,,8737.47,0
15302080,23:59:12,23:59:12,2190,45,,,,8886.64,0
15302080,24:00:03,24:00:03,2191,46,,,,9143.37,0
15302080,24:00:28,24:00:28,2192,47,,,,9326.46,0
15302080,24:01:00,24:01:00,2193,48,,,,9487.85,
15302080,24:01:19,24:01:19,2194,49,,,,9667.68,0
15302080,24:01:33,24:01:33,1083,50,,,,9772.87,0
15302080,24:01:58,24:01:58,1084,51,,,,9999.25,0
15302080,24:02:29,24:02:29,7243,52,,,,10325.51,0
15302080,24:02:57,24:02:57,2419,53,,,,10563.85,0
15302080,24:03:14,24:03:14,2420,54,,,,10747.9,0
15302080,24:03:44,24:03:44,2421,55,,,,11050.94,0
15302080,24:04:30,24:04:30,2197,56,,,,11538.49,0
15302080,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
15302080,24:04:56,24:04:56,2199,58,,,,11776.51,0
15302080,24:05:20,24:05:20,2200,59,,,,12072.33,0
15302080,24:05:42,24:05:42,2201,60,,,,12254.83,0
15302080,24:06:00,24:06:00,2202,61,,,,12409.68,
15302080,24:06:28,24:06:28,2203,62,,,,12558.32,0
15302080,24:06:59,24:06:59,2204,63,,,,12707.24,0
15302080,24:07:31,24:07:31,2205,64,,,,12930.6,0
15302080,24:08:01,24:08:01,5737,65,,,,13113.8,0
15302080,24:08:20,24:08:20,9643,66,,,,13184.08,0
15302080,24:08:43,24:08:43,2207,67,,,,13316.48,0
15302080,24:09:29,24:09:29,2260,68,,,,13616.81,0
15302080,24:09:46,24:09:46,2261,69,,,,13709.24,0
15302080,24:10:18,24:10:18,2262,70,,,,14014.16,0
15302080,24:10:51,24:10:51,2263,71,,,,14200.76,0
15302080,24:11:24,24:11:24,2264,72,,,,14424.79,0
15302080,24:11:51,24:11:51,2265,73,,,,14591.18,0
15302080,24:12:19,24:12:19,10765,74,,,,14800.51,0
15302080,24:12:36,24:12:36,2266,75,,,,14922.04,0
15302080,24:13:00,24:13:00,2267,76,,,,15068.91,0
15302080,24:15:00,24:15:00,4827,77,,,,15848.65,
15302080,24:15:13,24:15:13,4828,78,,,,15927.76,0
15302080,24:16:04,24:16:04,4829,79,,,,16141.45,0
15302080,24:16:25,24:16:25,4830,80,,,,16236.54,0
15302080,24:17:55,24:17:55,4832,81,,,,16758.1,0
15302080,24:18:20,24:18:20,4833,82,,,,16895.11,0
15302080,24:18:49,24:18:49,4834,83,,,,17090.43,0
15302080,24:19:14,24:19:14,4835,84,,,,17232.79,0
15302080,24:19:50,24:19:50,3397,85,,,,17476.23,0
15302080,24:20:11,24:20:11,3398,86,,,,17605.6,0
15302080,24:22:00,24:22:00,2281,87,,,,18472.71,0
15302080,24:22:26,24:22:26,6561,88,,,,18700.46,0
15302080,24:24:00,24:24:00,3344,89,,1,,19585.86,
15573020,07:34:00,07:34:00,9945,1,,,1,0,
15573020,07:34:51,07:34:51,2226,2,,,,390.14,0
15573020,07:35:19,07:35:19,2227,3,,,,556.78,0
15573020,07:35:48,07:35:48,2228,4,,,,683.44,0
15573020,07:36:57,07:36:57,2229,5,,,,1131.5,0
15573020,07:37:16,07:37:16,2230,6,,,,1268.7,0
15573020,07:37:42,07:37:42,2231,7,,,,1449.51,0
15573020,07:38:12,07:38:12,2232,8,,,,1573.74,0
15573020,07:39:06,07:39:06,2233,9,,,,1826.73,0
15573020,07:39:21,07:39:21,2234,10,,,,1895.21,0
15573020,07:40:05,07:40:05,2235,11,,,,2136.13,0
15573020,07:40:35,07:40:35,2236,12,,,,2283.87,0
15573020,07:41:27,07:41:27,2237,13,,,,2513.97,0
15573020,07:42:21,07:42:21,2238,14,,,,2772.44,0
15573020,07:43:00,07:43:00,10344,15,,,,3015.17,
15573020,07:43:41,07:43:41,2215,16,,,,3247.82,0
15573020,07:44:21,07:44:21,2216,17,,,,3501.64,0
15573020,07:45:08,07:45:08,2217,18,,,,3702.54,0
15573020,07:45:25,07:45:25,7825,19,,,,3799.83,0
15573020,07:46:03,07:46:03,2218,20,,,,4017.71,0
15573020,07:46:18,07:46:18,2219,21,,,,4115.61,0
15573020,07:46:53,07:46:53,2220,22,,,,4269.8,0
15573020,07:47:36,07:47:36,2221,23,,,,4540.88,0
15573020,07:48:06,07:48:06,2222,24,,,,4705.96,0
15573020,07:48:39,07:48:39,2223,25,,,,4923.21,0
15573020,07:49:00,07:49:00,2224,26,,,,5046.42,
15573020,07:49:43,07:49:43,5074,27,,,,5357.57,0
15573020,07:50:34,07:50:34,5075,28,,,,5650.6,0
15573020,07:50:53,07:50:53,5076,29,,,,5809.5,0
15573020,07:51:25,07:51:25,5077,30,,,,6068.14,0
15573020,07:51:46,07:51:46,5078,31,,,,6215.36,0
15573020,07:52:05,07:52:05,5079,32,,,,6326.98,0
15573020,07:52:34,07:52:34,5080,33,,,,6497.81,0
15573020,07:53:04,07:53:04,5081,34,,,,6707.93,0
15573020,07:53:27,07:53:27,5082,35,,,,6871.4,0
15573020,07:54:06,07:54:06,5083,36,,,,7074.28,0
15573020,07:54:54,07:54:54,5084,37,,,,7425.7,0
15573020,07:55:09,07:55:09,5085,38,,,,7548.13,0
15573020,07:55:39,07:55:39,5086,39,,,,7799.43,0
15573020,07:56:23,07:56:23,2185,40,,,,8003.66,0
15573020,07:56:46,07:56:46,2186,41,,,,8142.84,0
15573020,07:57:27,07:57:27,2187,42,,,,8423.63,0
15573020,07:57:54,07:57:54,2188,43,,,,8572.3,0
15573020,07:58:17,07:58:17,2189,44,,,,8737.47,0
15573020,07:58:51,07:58:51,2190,45,,,,8886.64,0
15573020,07:59:51,07:59:51,2191,46,,,,9143.37,0
15573020,08:00:22,08:00:22,2192,47,,,,9326.46,0
15573020,08:01:00,08:01:00,2193,48,,,,9487.85,
15573020,08:01:34,08:01:34,2194,49,,,,9667.68,0
15573020,08:02:00,08:02:00,1083,50,,,,9772.87,0
15573020,08:02:44,08:02:44,1084,51,,,,9999.25,0
15573020,08:03:41,08:03:41,7243,52,,,,10325.51,0
15573020,08:04:31,08:04:31,2419,53,,,,10563.85,0
15573020,08:05:01,08:05:01,2420,54,,,,10747.9,0
15573020,08:05:56,08:05:56,2421,55,,,,11050.94,0
15573020,08:07:18,08:07:18,2197,56,,,,11538.49,0
15573020,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
15573020,08:08:05,08:08:05,2199,58,,,,11776.51,0
15573020,08:08:49,08:08:49,2200,59,,,,12072.33,0
15573020,08:09:27,08:09:27,2201,60,,,,12254.83,0
15573020,08:10:00,08:10:00,2202,61,,,,12409.68,
15573020,08:10:31,08:10:31,2203,62,,,,12558.32,0
15573020,08:11:05,08:11:05,2204,63,,,,12707.24,0
15573020,08:11:41,08:11:41,2205,64,,,,12930.6,0
15573020,08:12:15,08:12:15,5737,65,,,,13113.8,0
15573020,08:12:35,08:12:35,9643,66,,,,13184.08,0
15573020,08:13:01,08:13:01,2207,67,,,,13316.48,0
15573020,08:13:52,08:13:52,2260,68,,,,13616.81,0
15573020,08:14:11,08:14:11,2261,69,,,,13709.24,0
15573020,08:14:46,08:14:46,2262,70,,,,14014.16,0
15573020,08:15:24,08:15:24,2263,71,,,,14200.76,0
15573020,08:16:00,08:16:00,2264,72,,,,14424.79,0
15573020,08:16:30,08:16:30,2265,73,,,,14591.18,0
15573020,08:17:01,08:17:01,10765,74,,,,14800.51,0
15573020,08:17:20,08:17:20,2266,75,,,,14922.04,0
15573020,08:17:46,08:17:46,2267,76,,,,15068.91,0
15573020,08:20:00,08:20:00,4827,77,,,,15848.65,
15573020,08:20:18,08:20:18,4828,78,,,,15927.76,0
15573020,08:21:32,08:21:32,4829,79,,,,16141.45,0
15573020,08:22:03,08:22:03,4830,80,,,,16236.54,0
15573020,08:24:13,08:24:13,4832,81,,,,16758.1,0
15573020,08:24:49,08:24:49,4833,82,,,,16895.11,0
15573020,08:25:31,08:25:31,4834,83,,,,17090.43,0
15573020,08:26:07,08:26:07,4835,84,,,,17232.79,0
15573020,08:26:59,08:26:59,3397,85,,,,17476.23,0
15573020,08:27:30,08:27:30,3398,86,,,,17605.6,0
15573020,08:30:06,08:30:06,2281,87,,,,18472.71,0
15573020,08:30:44,08:30:44,6561,88,,,,18700.46,0
15573020,08:33:00,08:33:00,3344,89,,1,,19585.86,
15573030,07:34:00,07:34:00,9945,1,,,1,0,
15573030,07:34:51,07:34:51,2226,2,,,,390.14,0
15573030,07:35:19,07:35:19,2227,3,,,,556.78,0
15573030,07:35:48,07:35:48,2228,4,,,,683.44,0
15573030,07:36:57,07:36:57,2229,5,,,,1131.5,0
15573030,07:37:16,07:37:16,2230,6,,,,1268.7,0
15573030,07:37:42,07:37:42,2231,7,,,,1449.51,0
15573030,07:38:12,07:38:12,2232,8,,,,1573.74,0
15573030,07:39:06,07:39:06,2233,9,,,,1826.73,0
15573030,07:39:21,07:39:21,2234,10,,,,1895.21,0
15573030,07:40:05,07:40:05,2235,11,,,,2136.13,0
15573030,07:40:35,07:40:35,2236,12,,,,2283.87,0
15573030,07:41:27,07:41:27,2237,13,,,,2513.97,0
15573030,07:42:21,07:42:21,2238,14,,,,2772.44,0
15573030,07:43:00,07:43:00,10344,15,,,,3015.17,
15573030,07:43:41,07:43:41,2215,16,,,,3247.82,0
15573030,07:44:21,07:44:21,2216,17,,,,3501.64,0
15573030,07:45:08,07:45:08,2217,18,,,,3702.54,0
15573030,07:45:25,07:45:25,7825,19,,,,3799.83,0
15573030,07:46:03,07:46:03,2218,20,,,,4017.71,0
15573030,07:46:18,07:46:18,2219,21,,,,4115.61,0
15573030,07:46:53,07:46:53,2220,22,,,,4269.8,0
15573030,07:47:36,07:47:36,2221,23,,,,4540.88,0
15573030,07:48:06,07:48:06,2222,24,,,,4705.96,0
15573030,07:48:39,07:48:39,2223,25,,,,4923.21,0
15573030,07:49:00,07:49:00,2224,26,,,,5046.42,
15573030,07:49:43,07:49:43,5074,27,,,,5357.57,0
15573030,07:50:34,07:50:34,5075,28,,,,5650.6,0
15573030,07:50:53,07:50:53,5076,29,,,,5809.5,0
15573030,07:51:25,07:51:25,5077,30,,,,6068.14,0
15573030,07:51:46,07:51:46,5078,31,,,,6215.36,0
15573030,07:52:05,07:52:05,5079,32,,,,6326.98,0
15573030,07:52:34,07:52:34,5080,33,,,,6497.81,0
15573030,07:53:04,07:53:04,5081,34,,,,6707.93,0
15573030,07:53:27,07:53:27,5082,35,,,,6871.4,0
15573030,07:54:06,07:54:06,5083,36,,,,7074.28,0
15573030,07:54:54,07:54:54,5084,37,,,,7425.7,0
15573030,07:55:09,07:55:09,5085,38,,,,7548.13,0
15573030,07:55:39,07:55:39,5086,39,,,,7799.43,0
15573030,07:56:23,07:56:23,2185,40,,,,8003.66,0
15573030,07:56:46,07:56:46,2186,41,,,,8142.84,0
15573030,07:57:27,07:57:27,2187,42,,,,8423.63,0
15573030,07:57:54,07:57:54,2188,43,,,,8572.3,0
15573030,07:58:17,07:58:17,2189,44,,,,8737.47,0
15573030,07:58:51,07:58:51,2190,45,,,,8886.64,0
15573030,07:59:51,07:59:51,2191,46,,,,9143.37,0
15573030,08:00:22,08:00:22,2192,47,,,,9326.46,0
15573030,08:01:00,08:01:00,2193,48,,,,9487.85,
15573030,08:01:34,08:01:34,2194,49,,,,9667.68,0
15573030,08:02:00,08:02:00,1083,50,,,,9772.87,0
15573030,08:02:44,08:02:44,1084,51,,,,9999.25,0
15573030,08:03:41,08:03:41,7243,52,,,,10325.51,0
15573030,08:04:31,08:04:31,2419,53,,,,10563.85,0
15573030,08:05:01,08:05:01,2420,54,,,,10747.9,0
15573030,08:05:56,08:05:56,2421,55,,,,11050.94,0
15573030,08:07:18,08:07:18,2197,56,,,,11538.49,0
15573030,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
15573030,08:08:05,08:08:05,2199,58,,,,11776.51,0
15573030,08:08:49,08:08:49,2200,59,,,,12072.33,0
15573030,08:09:27,08:09:27,2201,60,,,,12254.83,0
15573030,08:10:00,08:10:00,2202,61,,,,12409.68,
15573030,08:10:31,08:10:31,2203,62,,,,12558.32,0
15573030,08:11:05,08:11:05,2204,63,,,,12707.24,0
15573030,08:11:41,08:11:41,2205,64,,,,12930.6,0
15573030,08:12:15,08:12:15,5737,65,,,,13113.8,0
15573030,08:12:35,08:12:35,9643,66,,,,13184.08,0
15573030,08:13:01,08:13:01,2207,67,,,,13316.48,0
15573030,08:13:52,08:13:52,2260,68,,,,13616.81,0
15573030,08:14:11,08:14:11,2261,69,,,,13709.24,0
15573030,08:14:46,08:14:46,2262,70,,,,14014.16,0
15573030,08:15:24,08:15:24,2263,71,,,,14200.76,0
15573030,08:16:00,08:16:00,2264,72,,,,14424.79,0
15573030,08:16:30,08:16:30,2265,73,,,,14591.18,0
15573030,08:17:01,08:17:01,10765,74,,,,14800.51,0
15573030,08:17:20,08:17:20,2266,75,,,,14922.04,0
15573030,08:17:46,08:17:46,2267,76,,,,15068.91,0
15573030,08:20:00,08:20:00,4827,77,,,,15848.65,
15573030,08:20:18,08:20:18,4828,78,,,,15927.76,0
15573030,08:21:32,08:21:32,4829,79,,,,16141.45,0
15573030,08:22:03,08:22:03,4830,80,,,,16236.54,0
15573030,08:24:13,08:24:13,4832,81,,,,16758.1,0
15573030,08:24:49,08:24:49,4833,82,,,,16895.11,0
15573030,08:25:31,08:25:31,4834,83,,,,17090.43,0
15573030,08:26:07,08:26:07,4835,84,,,,17232.79,0
15573030,08:26:59,08:26:59,3397,85,,,,17476.23,0
15573030,08:27:30,08:27:30,3398,86,,,,17605.6,0
15573030,08:30:06,08:30:06,2281,87,,,,18472.71,0
15573030,08:30:44,08:30:44,6561,88,,,,18700.46,0
15573030,08:33:00,08:33:00,3344,89,,1,,19585.86,
15573040,07:34:00,07:34:00,9945,1,,,1,0,
15573040,07:34:51,07:34:51,2226,2,,,,390.14,0
15573040,07:35:19,07:35:19,2227,3,,,,556.78,0
15573040,07:35:48,07:35:48,2228,4,,,,683.44,0
15573040,07:36:57,07:36:57,2229,5,,,,1131.5,0
15573040,07:37:16,07:37:16,2230,6,,,,1268.7,0
15573040,07:37:42,07:37:42,2231,7,,,,1449.51,0
15573040,07:38:12,07:38:12,2232,8,,,,1573.74,0
15573040,07:39:06,07:39:06,2233,9,,,,1826.73,0
15573040,07:39:21,07:39:21,2234,10,,,,1895.21,0
15573040,07:40:05,07:40:05,2235,11,,,,2136.13,0
15573040,07:40:35,07:40:35,2236,12,,,,2283.87,0
15573040,07:41:27,07:41:27,2237,13,,,,2513.97,0
15573040,07:42:21,07:42:21,2238,14,,,,2772.44,0
15573040,07:43:00,07:43:00,10344,15,,,,3015.17,
15573040,07:43:41,07:43:41,2215,16,,,,3247.82,0
15573040,07:44:21,07:44:21,2216,17,,,,3501.64,0
15573040,07:45:08,07:45:08,2217,18,,,,3702.54,0
15573040,07:45:25,07:45:25,7825,19,,,,3799.83,0
15573040,07:46:03,07:46:03,2218,20,,,,4017.71,0
15573040,07:46:18,07:46:18,2219,21,,,,4115.61,0
15573040,07:46:53,07:46:53,2220,22,,,,4269.8,0
15573040,07:47:36,07:47:36,2221,23,,,,4540.88,0
15573040,07:48:06,07:48:06,2222,24,,,,4705.96,0
15573040,07:48:39,07:48:39,2223,25,,,,4923.21,0
15573040,07:49:00,07:49:00,2224,26,,,,5046.42,
15573040,07:49:43,07:49:43,5074,27,,,,5357.57,0
15573040,07:50:34,07:50:34,5075,28,,,,5650.6,0
15573040,07:50:53,07:50:53,5076,29,,,,5809.5,0
15573040,07:51:25,07:51:25,5077,30,,,,6068.14,0
15573040,07:51:46,07:51:46,5078,31,,,,6215.36,0
15573040,07:52:05,07:52:05,5079,32,,,,6326.98,0
15573040,07:52:34,07:52:34,5080,33,,,,6497.81,0
15573040,07:53:04,07:53:04,5081,34,,,,6707.93,0
15573040,07:53:27,07:53:27,5082,35,,,,6871.4,0
15573040,07:54:06,07:54:06,5083,36,,,,7074.28,0
15573040,07:54:54,07:54:54,5084,37,,,,7425.7,0
15573040,07:55:09,07:55:09,5085,38,,,,7548.13,0
15573040,07:55:39,07:55:39,5086,39,,,,7799.43,0
15573040,07:56:23,07:56:23,2185,40,,,,8003.66,0
15573040,07:56:46,07:56:46,2186,41,,,,8142.84,0
15573040,07:57:27,07:57:27,2187,42,,,,8423.63,0
15573040,07:57:54,07:57:54,2188,43,,,,8572.3,0
15573040,07:58:17,07:58:17,2189,44,,,,8737.47,0
15573040,07:58:51,07:58:51,2190,45,,,,8886.64,0
15573040,07:59:51,07:59:51,2191,46,,,,9143.37,0
15573040,08:00:22,08:00:22,2192,47,,,,9326.46,0
15573040,08:01:00,08:01:00,2193,48,,,,9487.85,
15573040,08:01:34,08:01:34,2194,49,,,,9667.68,0
15573040,08:02:00,08:02:00,1083,50,,,,9772.87,0
15573040,08:02:44,08:02:44,1084,51,,,,9999.25,0
15573040,08:03:41,08:03:41,7243,52,,,,10325.51,0
15573040,08:04:31,08:04:31,2419,53,,,,10563.85,0
15573040,08:05:01,08:05:01,2420,54,,,,10747.9,0
15573040,08:05:56,08:05:56,2421,55,,,,11050.94,0
15573040,08:07:18,08:07:18,2197,56,,,,11538.49,0
15573040,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
15573040,08:08:05,08:08:05,2199,58,,,,11776.51,0
15573040,08:08:49,08:08:49,2200,59,,,,12072.33,0
15573040,08:09:27,08:09:27,2201,60,,,,12254.83,0
15573040,08:10:00,08:10:00,2202,61,,,,12409.68,
15573040,08:10:31,08:10:31,2203,62,,,,12558.32,0
15573040,08:11:05,08:11:05,2204,63,,,,12707.24,0
15573040,08:11:41,08:11:41,2205,64,,,,12930.6,0
15573040,08:12:15,08:12:15,5737,65,,,,13113.8,0
15573040,08:12:35,08:12:35,9643,66,,,,13184.08,0
15573040,08:13:01,08:13:01,2207,67,,,,13316.48,0
15573040,08:13:52,08:13:52,2260,68,,,,13616.81,0
15573040,08:14:11,08:14:11,2261,69,,,,13709.24,0
15573040,08:14:46,08:14:46,2262,70,,,,14014.16,0
15573040,08:15:24,08:15:24,2263,71,,,,14200.76,0
15573040,08:16:00,08:16:00,2264,72,,,,14424.79,0
15573040,08:16:30,08:16:30,2265,73,,,,14591.18,0
15573040,08:17:01,08:17:01,10765,74,,,,14800.51,0
15573040,08:17:20,08:17:20,2266,75,,,,14922.04,0
15573040,08:17:46,08:17:46,2267,76,,,,15068.91,0
15573040,08:20:00,08:20:00,4827,77,,,,15848.65,
15573040,08:20:18,08:20:18,4828,78,,,,15927.76,0
15573040,08:21:32,08:21:32,4829,79,,,,16141.45,0
15573040,08:22:03,08:22:03,4830,80,,,,16236.54,0
15573040,08:24:13,08:24:13,4832,81,,,,16758.1,0
15573040,08:24:49,08:24:49,4833,82,,,,16895.11,0
15573040,08:25:31,08:25:31,4834,83,,,,17090.43,0
15573040,08:26:07,08:26:07,4835,84,,,,17232.79,0
15573040,08:26:59,08:26:59,3397,85,,,,17476.23,0
15573040,08:27:30,08:27:30,3398,86,,,,17605.6,0
15573040,08:30:06,08:30:06,2281,87,,,,18472.71,0
15573040,08:30:44,08:30:44,6561,88,,,,18700.46,0
15573040,08:33:00,08:33:00,3344,89,,1,,19585.86,
15573050,07:34:00,07:34:00,9945,1,,,1,0,
15573050,07:34:51,07:34:51,2226,2,,,,390.14,0
15573050,07:35:19,07:35:19,2227,3,,,,556.78,0
15573050,07:35:48,07:35:48,2228,4,,,,683.44,0
15573050,07:36:57,07:36:57,2229,5,,,,1131.5,0
15573050,07:37:16,07:37:16,2230,6,,,,1268.7,0
15573050,07:37:42,07:37:42,2231,7,,,,1449.51,0
15573050,07:38:12,07:38:12,2232,8,,,,1573.74,0
15573050,07:39:06,07:39:06,2233,9,,,,1826.73,0
15573050,07:39:21,07:39:21,2234,10,,,,1895.21,0
15573050,07:40:05,07:40:05,2235,11,,,,2136.13,0
15573050,07:40:35,07:40:35,2236,12,,,,2283.87,0
15573050,07:41:27,07:41:27,2237,13,,,,2513.97,0
15573050,07:42:21,07:42:21,2238,14,,,,2772.44,0
15573050,07:43:00,07:43:00,10344,15,,,,3015.17,
15573050,07:43:41,07:43:41,2215,16,,,,3247.82,0
15573050,07:44:21,07:44:21,2216,17,,,,3501.64,0
15573050,07:45:08,07:45:08,2217,18,,,,3702.54,0
15573050,07:45:25,07:45:25,7825,19,,,,3799.83,0
15573050,07:46:03,07:46:03,2218,20,,,,4017.71,0
15573050,07:46:18,07:46:18,2219,21,,,,4115.61,0
15573050,07:46:53,07:46:53,2220,22,,,,4269.8,0
15573050,07:47:36,07:47:36,2221,23,,,,4540.88,0
15573050,07:48:06,07:48:06,2222,24,,,,4705.96,0
15573050,07:48:39,07:48:39,2223,25,,,,4923.21,0
15573050,07:49:00,07:49:00,2224,26,,,,5046.42,
15573050,07:49:43,07:49:43,5074,27,,,,5357.57,0
15573050,07:50:34,07:50:34,5075,28,,,,5650.6,0
15573050,07:50:53,07:50:53,5076,29,,,,5809.5,0
15573050,07:51:25,07:51:25,5077,30,,,,6068.14,0
15573050,07:51:46,07:51:46,5078,31,,,,6215.36,0
15573050,07:52:05,07:52:05,5079,32,,,,6326.98,0
15573050,07:52:34,07:52:34,5080,33,,,,6497.81,0
15573050,07:53:04,07:53:04,5081,34,,,,6707.93,0
15573050,07:53:27,07:53:27,5082,35,,,,6871.4,0
15573050,07:54:06,07:54:06,5083,36,,,,7074.28,0
15573050,07:54:54,07:54:54,5084,37,,,,7425.7,0
15573050,07:55:09,07:55:09,5085,38,,,,7548.13,0
15573050,07:55:39,07:55:39,5086,39,,,,7799.43,0
15573050,07:56:23,07:56:23,2185,40,,,,8003.66,0
15573050,07:56:46,07:56:46,2186,41,,,,8142.84,0
15573050,07:57:27,07:57:27,2187,42,,,,8423.63,0
15573050,07:57:54,07:57:54,2188,43,,,,8572.3,0
15573050,07:58:17,07:58:17,2189,44,,,,8737.47,0
15573050,07:58:51,07:58:51,2190,45,,,,8886.64,0
15573050,07:59:51,07:59:51,2191,46,,,,9143.37,0
15573050,08:00:22,08:00:22,2192,47,,,,9326.46,0
15573050,08:01:00,08:01:00,2193,48,,,,9487.85,
15573050,08:01:34,08:01:34,2194,49,,,,9667.68,0
15573050,08:02:00,08:02:00,1083,50,,,,9772.87,0
15573050,08:02:44,08:02:44,1084,51,,,,9999.25,0
15573050,08:03:41,08:03:41,7243,52,,,,10325.51,0
15573050,08:04:31,08:04:31,2419,53,,,,10563.85,0
15573050,08:05:01,08:05:01,2420,54,,,,10747.9,0
15573050,08:05:56,08:05:56,2421,55,,,,11050.94,0
15573050,08:07:18,08:07:18,2197,56,,,,11538.49,0
15573050,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
15573050,08:08:05,08:08:05,2199,58,,,,11776.51,0
15573050,08:08:49,08:08:49,2200,59,,,,12072.33,0
15573050,08:09:27,08:09:27,2201,60,,,,12254.83,0
15573050,08:10:00,08:10:00,2202,61,,,,12409.68,
15573050,08:10:31,08:10:31,2203,62,,,,12558.32,0
15573050,08:11:05,08:11:05,2204,63,,,,12707.24,0
15573050,08:11:41,08:11:41,2205,64,,,,12930.6,0
15573050,08:12:15,08:12:15,5737,65,,,,13113.8,0
15573050,08:12:35,08:12:35,9643,66,,,,13184.08,0
15573050,08:13:01,08:13:01,2207,67,,,,13316.48,0
15573050,08:13:52,08:13:52,2260,68,,,,13616.81,0
15573050,08:14:11,08:14:11,2261,69,,,,13709.24,0
15573050,08:14:46,08:14:46,2262,70,,,,14014.16,0
15573050,08:15:24,08:15:24,2263,71,,,,14200.76,0
15573050,08:16:00,08:16:00,2264,72,,,,14424.79,0
15573050,08:16:30,08:16:30,2265,73,,,,14591.18,0
15573050,08:17:01,08:17:01,10765,74,,,,14800.51,0
15573050,08:17:20,08:17:20,2266,75,,,,14922.04,0
15573050,08:17:46,08:17:46,2267,76,,,,15068.91,0
15573050,08:20:00,08:20:00,4827,77,,,,15848.65,
15573050,08:20:18,08:20:18,4828,78,,,,15927.76,0
15573050,08:21:32,08:21:32,4829,79,,,,16141.45,0
15573050,08:22:03,08:22:03,4830,80,,,,16236.54,0
15573050,08:24:13,08:24:13,4832,81,,,,16758.1,0
15573050,08:24:49,08:24:49,4833,82,,,,16895.11,0
15573050,08:25:31,08:25:31,4834,83,,,,17090.43,0
15573050,08:26:07,08:26:07,4835,84,,,,17232.79,0
15573050,08:26:59,08:26:59,3397,85,,,,17476.23,0
15573050,08:27:30,08:27:30,3398,86,,,,17605.6,0
15573050,08:30:06,08:30:06,2281,87,,,,18472.71,0
15573050,08:30:44,08:30:44,6561,88,,,,18700.46,0
15573050,08:33:00,08:33:00,3344,89,,1,,19585.86,
15573060,07:34:00,07:34:00,9945,1,,,1,0,
15573060,07:34:51,07:34:51,2226,2,,,,390.14,0
15573060,07:35:19,07:35:19,2227,3,,,,556.78,0
15573060,07:35:48,07:35:48,2228,4,,,,683.44,0
15573060,07:36:57,07:36:57,2229,5,,,,1131.5,0
15573060,07:37:16,07:37:16,2230,6,,,,1268.7,0
15573060,07:37:42,07:37:42,2231,7,,,,1449.51,0
15573060,07:38:12,07:38:12,2232,8,,,,1573.74,0
15573060,07:39:06,07:39:06,2233,9,,,,1826.73,0
15573060,07:39:21,07:39:21,2234,10,,,,1895.21,0
15573060,07:40:05,07:40:05,2235,11,,,,2136.13,0
15573060,07:40:35,07:40:35,2236,12,,,,2283.87,0
15573060,07:41:27,07:41:27,2237,13,,,,2513.97,0
15573060,07:42:21,07:42:21,2238,14,,,,2772.44,0
15573060,07:43:00,07:43:00,10344,15,,,,3015.17,
15573060,07:43:41,07:43:41,2215,16,,,,3247.82,0
15573060,07:44:21,07:44:21,2216,17,,,,3501.64,0
15573060,07:45:08,07:45:08,2217,18,,,,3702.54,0
15573060,07:45:25,07:45:25,7825,19,,,,3799.83,0
15573060,07:46:03,07:46:03,2218,20,,,,4017.71,0
15573060,07:46:18,07:46:18,2219,21,,,,4115.61,0
15573060,07:46:53,07:46:53,2220,22,,,,4269.8,0
15573060,07:47:36,07:47:36,2221,23,,,,4540.88,0
15573060,07:48:06,07:48:06,2222,24,,,,4705.96,0
15573060,07:48:39,07:48:39,2223,25,,,,4923.21,0
15573060,07:49:00,07:49:00,2224,26,,,,5046.42,
15573060,07:49:43,07:49:43,5074,27,,,,5357.57,0
15573060,07:50:34,07:50:34,5075,28,,,,5650.6,0
15573060,07:50:53,07:50:53,5076,29,,,,5809.5,0
15573060,07:51:25,07:51:25,5077,30,,,,6068.14,0
15573060,07:51:46,07:51:46,5078,31,,,,6215.36,0
15573060,07:52:05,07:52:05,5079,32,,,,6326.98,0
15573060,07:52:34,07:52:34,5080,33,,,,6497.81,0
15573060,07:53:04,07:53:04,5081,34,,,,6707.93,0
15573060,07:53:27,07:53:27,5082,35,,,,6871.4,0
15573060,07:54:06,07:54:06,5083,36,,,,7074.28,0
15573060,07:54:54,07:54:54,5084,37,,,,7425.7,0
15573060,07:55:09,07:55:09,5085,38,,,,7548.13,0
15573060,07:55:39,07:55:39,5086,39,,,,7799.43,0
15573060,07:56:23,07:56:23,2185,40,,,,8003.66,0
15573060,07:56:46,07:56:46,2186,41,,,,8142.84,0
15573060,07:57:27,07:57:27,2187,42,,,,8423.63,0
15573060,07:57:54,07:57:54,2188,43,,,,8572.3,0
15573060,07:58:17,07:58:17,2189,44,,,,8737.47,0
15573060,07:58:51,07:58:51,2190,45,,,,8886.64,0
15573060,07:59:51,07:59:51,2191,46,,,,9143.37,0
15573060,08:00:22,08:00:22,2192,47,,,,9326.46,0
15573060,08:01:00,08:01:00,2193,48,,,,9487.85,
15573060,08:01:34,08:01:34,2194,49,,,,9667.68,0
15573060,08:02:00,08:02:00,1083,50,,,,9772.87,0
15573060,08:02:44,08:02:44,1084,51,,,,9999.25,0
15573060,08:03:41,08:03:41,7243,52,,,,10325.51,0
15573060,08:04:31,08:04:31,2419,53,,,,10563.85,0
15573060,08:05:01,08:05:01,2420,54,,,,10747.9,0
15573060,08:05:56,08:05:56,2421,55,,,,11050.94,0
15573060,08:07:18,08:07:18,2197,56,,,,11538.49,0
15573060,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
15573060,08:08:05,08:08:05,2199,58,,,,11776.51,0
15573060,08:08:49,08:08:49,2200,59,,,,12072.33,0
15573060,08:09:27,08:09:27,2201,60,,,,12254.83,0
15573060,08:10:00,08:10:00,2202,61,,,,12409.68,
15573060,08:10:31,08:10:31,2203,62,,,,12558.32,0
15573060,08:11:05,08:11:05,2204,63,,,,12707.24,0
15573060,08:11:41,08:11:41,2205,64,,,,12930.6,0
15573060,08:12:15,08:12:15,5737,65,,,,13113.8,0
15573060,08:12:35,08:12:35,9643,66,,,,13184.08,0
15573060,08:13:01,08:13:01,2207,67,,,,13316.48,0
15573060,08:13:52,08:13:52,2260,68,,,,13616.81,0
15573060,08:14:11,08:14:11,2261,69,,,,13709.24,0
15573060,08:14:46,08:14:46,2262,70,,,,14014.16,0
15573060,08:15:24,08:15:24,2263,71,,,,14200.76,0
15573060,08:16:00,08:16:00,2264,72,,,,14424.79,0
15573060,08:16:30,08:16:30,2265,73,,,,14591.18,0
15573060,08:17:01,08:17:01,10765,74,,,,14800.51,0
15573060,08:17:20,08:17:20,2266,75,,,,14922.04,0
15573060,08:17:46,08:17:46,2267,76,,,,15068.91,0
15573060,08:20:00,08:20:00,4827,77,,,,15848.65,
15573060,08:20:18,08:20:18,4828,78,,,,15927.76,0
15573060,08:21:32,08:21:32,4829,79,,,,16141.45,0
15573060,08:22:03,08:22:03,4830,80,,,,16236.54,0
15573060,08:24:13,08:24:13,4832,81,,,,16758.1,0
15573060,08:24:49,08:24:49,4833,82,,,,16895.11,0
15573060,08:25:31,08:25:31,4834,83,,,,17090.43,0
15573060,08:26:07,08:26:07,4835,84,,,,17232.79,0
15573060,08:26:59,08:26:59,3397,85,,,,17476.23,0
15573060,08:27:30,08:27:30,3398,86,,,,17605.6,0
15573060,08:30:06,08:30:06,2281,87,,,,18472.71,0
15573060,08:30:44,08:30:44,6561,88,,,,18700.46,0
15573060,08:33:00,08:33:00,3344,89,,1,,19585.86,
15573080,07:34:00,07:34:00,9945,1,,,1,0,
15573080,07:34:51,07:34:51,2226,2,,,,390.14,0
15573080,07:35:19,07:35:19,2227,3,,,,556.78,0
15573080,07:35:48,07:35:48,2228,4,,,,683.44,0
15573080,07:36:57,07:36:57,2229,5,,,,1131.5,0
15573080,07:37:16,07:37:16,2230,6,,,,1268.7,0
15573080,07:37:42,07:37:42,2231,7,,,,1449.51,0
15573080,07:38:12,07:38:12,2232,8,,,,1573.74,0
15573080,07:39:06,07:39:06,2233,9,,,,1826.73,0
15573080,07:39:21,07:39:21,2234,10,,,,1895.21,0
15573080,07:40:05,07:40:05,2235,11,,,,2136.13,0
15573080,07:40:35,07:40:35,2236,12,,,,2283.87,0
15573080,07:41:27,07:41:27,2237,13,,,,2513.97,0
15573080,07:42:21,07:42:21,2238,14,,,,2772.44,0
15573080,07:43:00,07:43:00,10344,15,,,,3015.17,
15573080,07:43:41,07:43:41,2215,16,,,,3247.82,0
15573080,07:44:21,07:44:21,2216,17,,,,3501.64,0
15573080,07:45:08,07:45:08,2217,18,,,,3702.54,0
15573080,07:45:25,07:45:25,7825,19,,,,3799.83,0
15573080,07:46:03,07:46:03,2218,20,,,,4017.71,0
15573080,07:46:18,07:46:18,2219,21,,,,4115.61,0
15573080,07:46:53,07:46:53,2220,22,,,,4269.8,0
15573080,07:47:36,07:47:36,2221,23,,,,4540.88,0
15573080,07:48:06,07:48:06,2222,24,,,,4705.96,0
15573080,07:48:39,07:48:39,2223,25,,,,4923.21,0
15573080,07:49:00,07:49:00,2224,26,,,,5046.42,
15573080,07:49:43,07:49:43,5074,27,,,,5357.57,0
15573080,07:50:34,07:50:34,5075,28,,,,5650.6,0
15573080,07:50:53,07:50:53,5076,29,,,,5809.5,0
15573080,07:51:25,07:51:25,5077,30,,,,6068.14,0
15573080,07:51:46,07:51:46,5078,31,,,,6215.36,0
15573080,07:52:05,07:52:05,5079,32,,,,6326.98,0
15573080,07:52:34,07:52:34,5080,33,,,,6497.81,0
15573080,07:53:04,07:53:04,5081,34,,,,6707.93,0
15573080,07:53:27,07:53:27,5082,35,,,,6871.4,0
15573080,07:54:06,07:54:06,5083,36,,,,7074.28,0
15573080,07:54:54,07:54:54,5084,37,,,,7425.7,0
15573080,07:55:09,07:55:09,5085,38,,,,7548.13,0
15573080,07:55:39,07:55:39,5086,39,,,,7799.43,0
15573080,07:56:23,07:56:23,2185,40,,,,8003.66,0
15573080,07:56:46,07:56:46,2186,41,,,,8142.84,0
15573080,07:57:27,07:57:27,2187,42,,,,8423.63,0
15573080,07:57:54,07:57:54,2188,43,,,,8572.3,0
15573080,07:58:17,07:58:17,2189,44,,,,8737.47,0
15573080,07:58:51,07:58:51,2190,45,,,,8886.64,0
15573080,07:59:51,07:59:51,2191,46,,,,9143.37,0
15573080,08:00:22,08:00:22,2192,47,,,,9326.46,0
15573080,08:01:00,08:01:00,2193,48,,,,9487.85,
15573080,08:01:34,08:01:34,2194,49,,,,9667.68,0
15573080,08:02:00,08:02:00,1083,50,,,,9772.87,0
15573080,08:02:44,08:02:44,1084,51,,,,9999.25,0
15573080,08:03:41,08:03:41,7243,52,,,,10325.51,0
15573080,08:04:31,08:04:31,2419,53,,,,10563.85,0
15573080,08:05:01,08:05:01,2420,54,,,,10747.9,0
15573080,08:05:56,08:05:56,2421,55,,,,11050.94,0
15573080,08:07:18,08:07:18,2197,56,,,,11538.49,0
15573080,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
15573080,08:08:05,08:08:05,2199,58,,,,11776.51,0
15573080,08:08:49,08:08:49,2200,59,,,,12072.33,0
15573080,08:09:27,08:09:27,2201,60,,,,12254.83,0
15573080,08:10:00,08:10:00,2202,61,,,,12409.68,
15573080,08:10:31,08:10:31,2203,62,,,,12558.32,0
15573080,08:11:05,08:11:05,2204,63,,,,12707.24,0
15573080,08:11:41,08:11:41,2205,64,,,,12930.6,0
15573080,08:12:15,08:12:15,5737,65,,,,13113.8,0
15573080,08:12:35,08:12:35,9643,66,,,,13184.08,0
15573080,08:13:01,08:13:01,2207,67,,,,13316.48,0
15573080,08:13:52,08:13:52,2260,68,,,,13616.81,0
15573080,08:14:11,08:14:11,2261,69,,,,13709.24,0
15573080,08:14:46,08:14:46,2262,70,,,,14014.16,0
15573080,08:15:24,08:15:24,2263,71,,,,14200.76,0
15573080,08:16:00,08:16:00,2264,72,,,,14424.79,0
15573080,08:16:30,08:16:30,2265,73,,,,14591.18,0
15573080,08:17:01,08:17:01,10765,74,,,,14800.51,0
15573080,08:17:20,08:17:20,2266,75,,,,14922.04,0
15573080,08:17:46,08:17:46,2267,76,,,,15068.91,0
15573080,08:20:00,08:20:00,4827,77,,,,15848.65,
15573080,08:20:18,08:20:18,4828,78,,,,15927.76,0
15573080,08:21:32,08:21:32,4829,79,,,,16141.45,0
15573080,08:22:03,08:22:03,4830,80,,,,16236.54,0
15573080,08:24:13,08:24:13,4832,81,,,,16758.1,0
15573080,08:24:49,08:24:49,4833,82,,,,16895.11,0
15573080,08:25:31,08:25:31,4834,83,,,,17090.43,0
15573080,08:26:07,08:26:07,4835,84,,,,17232.79,0
15573080,08:26:59,08:26:59,3397,85,,,,17476.23,0
15573080,08:27:30,08:27:30,3398,86,,,,17605.6,0
15573080,08:30:06,08:30:06,2281,87,,,,18472.71,0
15573080,08:30:44,08:30:44,6561,88,,,,18700.46,0
15573080,08:33:00,08:33:00,3344,89,,1,,19585.86,
15677070,07:27:00,07:27:00,9945,1,,,1,0,
15677070,07:27:46,07:27:46,2226,2,,,,390.14,0
15677070,07:28:11,07:28:11,2227,3,,,,556.78,0
15677070,07:28:36,07:28:36,2228,4,,,,683.44,0
15677070,07:29:37,07:29:37,2229,5,,,,1131.5,0
15677070,07:29:54,07:29:54,2230,6,,,,1268.7,0
15677070,07:30:17,07:30:17,2231,7,,,,1449.51,0
15677070,07:30:44,07:30:44,2232,8,,,,1573.74,0
15677070,07:31:32,07:31:32,2233,9,,,,1826.73,0
15677070,07:31:46,07:31:46,2234,10,,,,1895.21,0
15677070,07:32:24,07:32:24,2235,11,,,,2136.13,0
15677070,07:32:51,07:32:51,2236,12,,,,2283.87,0
15677070,07:33:37,07:33:37,2237,13,,,,2513.97,0
15677070,07:34:25,07:34:25,2238,14,,,,2772.44,0
15677070,07:35:00,07:35:00,10344,15,,,,3015.17,
15677070,07:35:34,07:35:34,2215,16,,,,3247.82,0
15677070,07:36:07,07:36:07,2216,17,,,,3501.64,0
15677070,07:36:47,07:36:47,2217,18,,,,3702.54,0
15677070,07:37:01,07:37:01,7825,19,,,,3799.83,0
15677070,07:37:33,07:37:33,2218,20,,,,4017.71,0
15677070,07:37:45,07:37:45,2219,21,,,,4115.61,0
15677070,07:38:14,07:38:14,2220,22,,,,4269.8,0
15677070,07:38:50,07:38:50,2221,23,,,,4540.88,0
15677070,07:39:15,07:39:15,2222,24,,,,4705.96,0
15677070,07:39:42,07:39:42,2223,25,,,,4923.21,0
15677070,07:40:00,07:40:00,2224,26,,,,5046.42,
15677070,07:40:27,07:40:27,5074,27,,,,5357.22,0
15677070,07:41:02,07:41:02,5075,28,,,,5650.25,0
15677070,07:41:14,07:41:14,5076,29,,,,5809.15,0
15677070,07:41:36,07:41:36,5077,30,,,,6067.79,0
15677070,07:41:50,07:41:50,5078,31,,,,6215.01,0
15677070,07:42:02,07:42:02,5079,32,,,,6326.63,0
15677070,07:42:21,07:42:21,5080,33,,,,6497.46,0
15677070,07:42:42,07:42:42,5081,34,,,,6707.58,0
15677070,07:42:57,07:42:57,5082,35,,,,6871.05,0
15677070,07:43:23,07:43:23,5083,36,,,,7073.93,0
15677070,07:43:55,07:43:55,5084,37,,,,7425.35,0
15677070,07:44:05,07:44:05,5085,38,,,,7547.78,0
15677070,07:44:25,07:44:25,5086,39,,,,7799.08,0
15677070,07:44:55,07:44:55,2185,40,,,,8003.31,0
15677070,07:45:10,07:45:10,2186,41,,,,8142.49,0
15677070,07:45:38,07:45:38,2187,42,,,,8423.28,0
15677070,07:45:55,07:45:55,2188,43,,,,8571.95,0
15677070,07:46:11,07:46:11,2189,44,,,,8737.12,0
15677070,07:46:33,07:46:33,2190,45,,,,8886.29,0
15677070,07:47:14,07:47:14,2191,46,,,,9143.02,0
15677070,07:47:34,07:47:34,2192,47,,,,9326.11,0
15677070,07:48:00,07:48:00,2193,48,,,,9487.5,
15677070,07:48:27,07:48:27,2194,49,,,,9667.33,0
15677070,07:48:49,07:48:49,1083,50,,,,9772.52,0
15677070,07:49:24,07:49:24,1084,51,,,,9998.9,0
15677070,07:50:11,07:50:11,7243,52,,,,10325.16,0
15677070,07:50:51,07:50:51,2419,53,,,,10563.5,0
15677070,07:51:15,07:51:15,2420,54,,,,10747.55,0
15677070,07:52:00,07:52:00,2421,55,,,,11050.59,0
15677070,07:53:06,07:53:06,2197,56,,,,11538.14,0
15677070,07:53:22,07:53:22,2198,57,,1,1,11618.89,0
15677070,07:53:45,07:53:45,2199,58,,,,11776.16,0
15677070,07:54:20,07:54:20,2200,59,,,,12071.98,0
15677070,07:54:51,07:54:51,2201,60,,,,12254.48,0
15677070,07:55:17,07:55:17,2202,61,,,,12409.33,0
15677070,07:55:44,07:55:44,2203,62,,,,12557.97,0
15677070,07:56:11,07:56:11,2204,63,,,,12706.89,0
15677070,07:56:41,07:56:41,2205,64,,,,12930.25,0
15677070,07:57:08,07:57:08,5737,65,,,,13113.45,0
15677070,07:57:25,07:57:25,9643,66,,,,13183.73,0
15677070,07:57:47,07:57:47,2207,67,,,,13316.13,0
15677070,07:58:29,07:58:29,2260,68,,,,13616.46,0
15677070,07:58:44,07:58:44,2261,69,,,,13708.89,0
15677070,07:59:13,07:59:13,2262,70,,,,14013.81,0
15677070,07:59:44,07:59:44,2263,71,,,,14200.41,0
15677070,08:00:13,08:00:13,2264,72,,,,14424.44,0
15677070,08:00:38,08:00:38,2265,73,,,,14590.83,0
15677070,08:01:04,08:01:04,10765,74,,,,14800.16,0
15677070,08:01:20,08:01:20,2266,75,,,,14921.69,0
15677070,08:01:44,08:01:44,2267,76,,,,15067.57,0
15677070,08:03:29,08:03:29,4827,77,,,,15847.14,0
15677070,08:03:42,08:03:42,4828,78,,,,15926.25,0
15677070,08:04:29,08:04:29,4829,79,,,,16139.94,0
15677070,08:04:49,08:04:49,4830,80,,,,16235.03,0
15677070,08:06:14,08:06:14,4832,81,,,,16756.59,0
15677070,08:06:37,08:06:37,4833,82,,,,16893.6,0
15677070,08:07:05,08:07:05,4834,83,,,,17088.92,0
15677070,08:07:28,08:07:28,4835,84,,,,17231.28,0
15677070,08:08:02,08:08:02,3397,85,,,,17474.72,0
15677070,08:08:22,08:08:22,3398,86,,,,17604.09,0
15677070,08:10:04,08:10:04,2281,87,,,,18471.2,0
15677070,08:10:32,08:10:32,6561,88,,,,18698.09,0
15677070,08:12:00,08:12:00,3344,89,,1,,19597.99,
15736070,18:27:00,18:27:00,9945,1,,,1,0,
15736070,18:27:46,18:27:46,2226,2,,,,390.14,0
15736070,18:28:11,18:28:11,2227,3,,,,556.78,0
15736070,18:28:36,18:28:36,2228,4,,,,683.44,0
15736070,18:29:37,18:29:37,2229,5,,,,1131.5,0
15736070,18:29:54,18:29:54,2230,6,,,,1268.7,0
15736070,18:30:17,18:30:17,2231,7,,,,1449.51,0
15736070,18:30:44,18:30:44,2232,8,,,,1573.74,0
15736070,18:31:32,18:31:32,2233,9,,,,1826.73,0
15736070,18:31:46,18:31:46,2234,10,,,,1895.21,0
15736070,18:32:24,18:32:24,2235,11,,,,2136.13,0
15736070,18:32:51,18:32:51,2236,12,,,,2283.87,0
15736070,18:33:37,18:33:37,2237,13,,,,2513.97,0
15736070,18:34:25,18:34:25,2238,14,,,,2772.44,0
15736070,18:35:00,18:35:00,10344,15,,,,3015.17,
15736070,18:35:34,18:35:34,2215,16,,,,3247.82,0
15736070,18:36:07,18:36:07,2216,17,,,,3501.64,0
15736070,18:36:47,18:36:47,2217,18,,,,3702.54,0
15736070,18:37:01,18:37:01,7825,19,,,,3799.83,0
15736070,18:37:33,18:37:33,2218,20,,,,4017.71,0
15736070,18:37:45,18:37:45,2219,21,,,,4115.61,0
15736070,18:38:14,18:38:14,2220,22,,,,4269.8,0
15736070,18:38:50,18:38:50,2221,23,,,,4540.88,0
15736070,18:39:15,18:39:15,2222,24,,,,4705.96,0
15736070,18:39:42,18:39:42,2223,25,,,,4923.21,0
15736070,18:40:00,18:40:00,2224,26,,,,5046.42,
15736070,18:40:27,18:40:27,5074,27,,,,5357.22,0
15736070,18:41:02,18:41:02,5075,28,,,,5650.25,0
15736070,18:41:14,18:41:14,5076,29,,,,5809.15,0
15736070,18:41:36,18:41:36,5077,30,,,,6067.79,0
15736070,18:41:50,18:41:50,5078,31,,,,6215.01,0
15736070,18:42:02,18:42:02,5079,32,,,,6326.63,0
15736070,18:42:21,18:42:21,5080,33,,,,6497.46,0
15736070,18:42:42,18:42:42,5081,34,,,,6707.58,0
15736070,18:42:57,18:42:57,5082,35,,,,6871.05,0
15736070,18:43:23,18:43:23,5083,36,,,,7073.93,0
15736070,18:43:55,18:43:55,5084,37,,,,7425.35,0
15736070,18:44:05,18:44:05,5085,38,,,,7547.78,0
15736070,18:44:25,18:44:25,5086,39,,,,7799.08,0
15736070,18:44:55,18:44:55,2185,40,,,,8003.31,0
15736070,18:45:10,18:45:10,2186,41,,,,8142.49,0
15736070,18:45:38,18:45:38,2187,42,,,,8423.28,0
15736070,18:45:55,18:45:55,2188,43,,,,8571.95,0
15736070,18:46:11,18:46:11,2189,44,,,,8737.12,0
15736070,18:46:33,18:46:33,2190,45,,,,8886.29,0
15736070,18:47:14,18:47:14,2191,46,,,,9143.02,0
15736070,18:47:34,18:47:34,2192,47,,,,9326.11,0
15736070,18:48:00,18:48:00,2193,48,,,,9487.5,
15736070,18:48:30,18:48:30,2194,49,,,,9667.33,0
15736070,18:48:53,18:48:53,1083,50,,,,9772.52,0
15736070,18:49:31,18:49:31,1084,51,,,,9998.9,0
15736070,18:50:21,18:50:21,7243,52,,,,10325.16,0
15736070,18:51:05,18:51:05,2419,53,,,,10563.5,0
15736070,18:51:32,18:51:32,2420,54,,,,10747.55,0
15736070,18:52:20,18:52:20,2421,55,,,,11050.59,0
15736070,18:53:32,18:53:32,2197,56,,,,11538.14,0
15736070,18:53:49,18:53:49,2198,57,,1,1,11618.89,0
15736070,18:54:14,18:54:14,2199,58,,,,11776.16,0
15736070,18:54:52,18:54:52,2200,59,,,,12071.98,0
15736070,18:55:25,18:55:25,2201,60,,,,12254.48,0
15736070,18:55:54,18:55:54,2202,61,,,,12409.33,0
15736070,18:56:22,18:56:22,2203,62,,,,12557.97,0
15736070,18:56:52,18:56:52,2204,63,,,,12706.89,0
15736070,18:57:24,18:57:24,2205,64,,,,12930.25,0
15736070,18:57:54,18:57:54,5737,65,,,,13113.45,0
15736070,18:58:12,18:58:12,9643,66,,,,13183.73,0
15736070,18:58:36,18:58:36,2207,67,,,,13316.13,0
15736070,18:59:21,18:59:21,2260,68,,,,13616.46,0
15736070,18:59:38,18:59:38,2261,69,,,,13708.89,0
15736070,19:00:09,19:00:09,2262,70,,,,14013.81,0
15736070,19:00:43,19:00:43,2263,71,,,,14200.41,0
15736070,19:01:15,19:01:15,2264,72,,,,14424.44,0
15736070,19:01:41,19:01:41,2265,73,,,,14590.83,0
15736070,19:02:10,19:02:10,10765,74,,,,14800.16,0
15736070,19:02:26,19:02:26,2266,75,,,,14921.69,0
15736070,19:02:53,19:02:53,2267,76,,,,15067.57,0
15736070,19:04:47,19:04:47,4827,77,,,,15847.14,0
15736070,19:05:00,19:05:00,4828,78,,,,15926.25,0
15736070,19:05:52,19:05:52,4829,79,,,,16139.94,0
15736070,19:06:14,19:06:14,4830,80,,,,16235.03,0
15736070,19:07:45,19:07:45,4832,81,,,,16756.59,0
15736070,19:08:10,19:08:10,4833,82,,,,16893.6,0
15736070,19:08:40,19:08:40,4834,83,,,,17088.92,0
15736070,19:09:06,19:09:06,4835,84,,,,17231.28,0
15736070,19:09:42,19:09:42,3397,85,,,,17474.72,0
15736070,19:10:04,19:10:04,3398,86,,,,17604.09,0
15736070,19:11:54,19:11:54,2281,87,,,,18471.2,0
15736070,19:12:24,19:12:24,6561,88,,,,18698.09,0
15736070,19:14:00,19:14:00,3344,89,,1,,19597.99,
16224090,10:06:00,10:06:00,9945,1,,,1,0,
16224090,10:06:46,10:06:46,2226,2,,,,390.14,0
16224090,10:07:11,10:07:11,2227,3,,,,556.78,0
16224090,10:07:36,10:07:36,2228,4,,,,683.44,0
16224090,10:08:37,10:08:37,2229,5,,,,1131.5,0
16224090,10:08:54,10:08:54,2230,6,,,,1268.7,0
16224090,10:09:17,10:09:17,2231,7,,,,1449.51,0
16224090,10:09:44,10:09:44,2232,8,,,,1573.74,0
16224090,10:10:32,10:10:32,2233,9,,,,1826.73,0
16224090,10:10:46,10:10:46,2234,10,,,,1895.21,0
16224090,10:11:24,10:11:24,2235,11,,,,2136.13,0
16224090,10:11:51,10:11:51,2236,12,,,,2283.87,0
16224090,10:12:37,10:12:37,2237,13,,,,2513.97,0
16224090,10:13:25,10:13:25,2238,14,,,,2772.44,0
16224090,10:14:00,10:14:00,10344,15,,,,3015.17,
16224090,10:14:41,10:14:41,2215,16,,,,3247.82,0
16224090,10:15:21,10:15:21,2216,17,,,,3501.64,0
16224090,10:16:08,10:16:08,2217,18,,,,3702.54,0
16224090,10:16:25,10:16:25,7825,19,,,,3799.83,0
16224090,10:17:03,10:17:03,2218,20,,,,4017.71,0
16224090,10:17:18,10:17:18,2219,21,,,,4115.61,0
16224090,10:17:53,10:17:53,2220,22,,,,4269.8,0
16224090,10:18:36,10:18:36,2221,23,,,,4540.88,0
16224090,10:19:06,10:19:06,2222,24,,,,4705.96,0
16224090,10:19:39,10:19:39,2223,25,,,,4923.21,0
16224090,10:20:00,10:20:00,2224,26,,,,5046.42,
16224090,10:20:39,10:20:39,5074,27,,,,5357.57,0
16224090,10:21:26,10:21:26,5075,28,,,,5650.6,0
16224090,10:21:44,10:21:44,5076,29,,,,5809.5,0
16224090,10:22:13,10:22:13,5077,30,,,,6068.14,0
16224090,10:22:32,10:22:32,5078,31,,,,6215.36,0
16224090,10:22:50,10:22:50,5079,32,,,,6326.98,0
16224090,10:23:16,10:23:16,5080,33,,,,6497.81,0
16224090,10:23:44,10:23:44,5081,34,,,,6707.93,0
16224090,10:24:04,10:24:04,5082,35,,,,6871.4,0
16224090,10:24:41,10:24:41,5083,36,,,,7074.28,0
16224090,10:25:24,10:25:24,5084,37,,,,7425.7,0
16224090,10:25:38,10:25:38,5085,38,,,,7548.13,0
16224090,10:26:06,10:26:06,5086,39,,,,7799.43,0
16224090,10:26:46,10:26:46,2185,40,,,,8003.66,0
16224090,10:27:07,10:27:07,2186,41,,,,8142.84,0
16224090,10:27:45,10:27:45,2187,42,,,,8423.63,0
16224090,10:28:09,10:28:09,2188,43,,,,8572.3,0
16224090,10:28:30,10:28:30,2189,44,,,,8737.47,0
16224090,10:29:01,10:29:01,2190,45,,,,8886.64,0
16224090,10:29:57,10:29:57,2191,46,,,,9143.37,0
16224090,10:30:25,10:30:25,2192,47,,,,9326.46,0
16224090,10:31:00,10:31:00,2193,48,,,,9487.85,
16224090,10:31:26,10:31:26,2194,49,,,,9667.68,0
16224090,10:31:47,10:31:47,1083,50,,,,9772.87,0
16224090,10:32:21,10:32:21,1084,51,,,,9999.25,0
16224090,10:33:05,10:33:05,7243,52,,,,10325.51,0
16224090,10:33:44,10:33:44,2419,53,,,,10563.85,0
16224090,10:34:07,10:34:07,2420,54,,,,10747.9,0
16224090,10:34:50,10:34:50,2421,55,,,,11050.94,0
16224090,10:35:54,10:35:54,2197,56,,,,11538.49,0
16224090,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
16224090,10:36:31,10:36:31,2199,58,,,,11776.51,0
16224090,10:37:05,10:37:05,2200,59,,,,12072.33,0
16224090,10:37:34,10:37:34,2201,60,,,,12254.83,0
16224090,10:38:00,10:38:00,2202,61,,,,12409.68,
16224090,10:38:31,10:38:31,2203,62,,,,12558.32,0
16224090,10:39:05,10:39:05,2204,63,,,,12707.24,0
16224090,10:39:41,10:39:41,2205,64,,,,12930.6,0
16224090,10:40:15,10:40:15,5737,65,,,,13113.8,0
16224090,10:40:35,10:40:35,9643,66,,,,13184.08,0
16224090,10:41:01,10:41:01,2207,67,,,,13316.48,0
16224090,10:41:52,10:41:52,2260,68,,,,13616.81,0
16224090,10:42:11,10:42:11,2261,69,,,,13709.24,0
16224090,10:42:46,10:42:46,2262,70,,,,14014.16,0
16224090,10:43:24,10:43:24,2263,71,,,,14200.76,0
16224090,10:44:00,10:44:00,2264,72,,,,14424.79,0
16224090,10:44:30,10:44:30,2265,73,,,,14591.18,0
16224090,10:45:01,10:45:01,10765,74,,,,14800.51,0
16224090,10:45:20,10:45:20,2266,75,,,,14922.04,0
16224090,10:45:46,10:45:46,2267,76,,,,15068.91,0
16224090,10:48:00,10:48:00,4827,77,,,,15848.65,
16224090,10:48:18,10:48:18,4828,78,,,,15927.76,0
16224090,10:49:32,10:49:32,4829,79,,,,16141.45,0
16224090,10:50:03,10:50:03,4830,80,,,,16236.54,0
16224090,10:52:13,10:52:13,4832,81,,,,16758.1,0
16224090,10:52:49,10:52:49,4833,82,,,,16895.11,0
16224090,10:53:31,10:53:31,4834,83,,,,17090.43,0
16224090,10:54:07,10:54:07,4835,84,,,,17232.79,0
16224090,10:54:59,10:54:59,3397,85,,,,17476.23,0
16224090,10:55:30,10:55:30,3398,86,,,,17605.6,0
16224090,10:58:06,10:58:06,2281,87,,,,18472.71,0
16224090,10:58:44,10:58:44,6561,88,,,,18700.46,0
16224090,11:01:00,11:01:00,3344,89,,1,,19585.86,
16224100,10:06:00,10:06:00,9945,1,,,1,0,
16224100,10:06:46,10:06:46,2226,2,,,,390.14,0
16224100,10:07:11,10:07:11,2227,3,,,,556.78,0
16224100,10:07:36,10:07:36,2228,4,,,,683.44,0
16224100,10:08:37,10:08:37,2229,5,,,,1131.5,0
16224100,10:08:54,10:08:54,2230,6,,,,1268.7,0
16224100,10:09:17,10:09:17,2231,7,,,,1449.51,0
16224100,10:09:44,10:09:44,2232,8,,,,1573.74,0
16224100,10:10:32,10:10:32,2233,9,,,,1826.73,0
16224100,10:10:46,10:10:46,2234,10,,,,1895.21,0
16224100,10:11:24,10:11:24,2235,11,,,,2136.13,0
16224100,10:11:51,10:11:51,2236,12,,,,2283.87,0
16224100,10:12:37,10:12:37,2237,13,,,,2513.97,0
16224100,10:13:25,10:13:25,2238,14,,,,2772.44,0
16224100,10:14:00,10:14:00,10344,15,,,,3015.17,
16224100,10:14:41,10:14:41,2215,16,,,,3247.82,0
16224100,10:15:21,10:15:21,2216,17,,,,3501.64,0
16224100,10:16:08,10:16:08,2217,18,,,,3702.54,0
16224100,10:16:25,10:16:25,7825,19,,,,3799.83,0
16224100,10:17:03,10:17:03,2218,20,,,,4017.71,0
16224100,10:17:18,10:17:18,2219,21,,,,4115.61,0
16224100,10:17:53,10:17:53,2220,22,,,,4269.8,0
16224100,10:18:36,10:18:36,2221,23,,,,4540.88,0
16224100,10:19:06,10:19:06,2222,24,,,,4705.96,0
16224100,10:19:39,10:19:39,2223,25,,,,4923.21,0
16224100,10:20:00,10:20:00,2224,26,,,,5046.42,
16224100,10:20:39,10:20:39,5074,27,,,,5357.57,0
16224100,10:21:26,10:21:26,5075,28,,,,5650.6,0
16224100,10:21:44,10:21:44,5076,29,,,,5809.5,0
16224100,10:22:13,10:22:13,5077,30,,,,6068.14,0
16224100,10:22:32,10:22:32,5078,31,,,,6215.36,0
16224100,10:22:50,10:22:50,5079,32,,,,6326.98,0
16224100,10:23:16,10:23:16,5080,33,,,,6497.81,0
16224100,10:23:44,10:23:44,5081,34,,,,6707.93,0
16224100,10:24:04,10:24:04,5082,35,,,,6871.4,0
16224100,10:24:41,10:24:41,5083,36,,,,7074.28,0
16224100,10:25:24,10:25:24,5084,37,,,,7425.7,0
16224100,10:25:38,10:25:38,5085,38,,,,7548.13,0
16224100,10:26:06,10:26:06,5086,39,,,,7799.43,0
16224100,10:26:46,10:26:46,2185,40,,,,8003.66,0
16224100,10:27:07,10:27:07,2186,41,,,,8142.84,0
16224100,10:27:45,10:27:45,2187,42,,,,8423.63,0
16224100,10:28:09,10:28:09,2188,43,,,,8572.3,0
16224100,10:28:30,10:28:30,2189,44,,,,8737.47,0
16224100,10:29:01,10:29:01,2190,45,,,,8886.64,0
16224100,10:29:57,10:29:57,2191,46,,,,9143.37,0
16224100,10:30:25,10:30:25,2192,47,,,,9326.46,0
16224100,10:31:00,10:31:00,2193,48,,,,9487.85,
16224100,10:31:26,10:31:26,2194,49,,,,9667.68,0
16224100,10:31:47,10:31:47,1083,50,,,,9772.87,0
16224100,10:32:21,10:32:21,1084,51,,,,9999.25,0
16224100,10:33:05,10:33:05,7243,52,,,,10325.51,0
16224100,10:33:44,10:33:44,2419,53,,,,10563.85,0
16224100,10:34:07,10:34:07,2420,54,,,,10747.9,0
16224100,10:34:50,10:34:50,2421,55,,,,11050.94,0
16224100,10:35:54,10:35:54,2197,56,,,,11538.49,0
16224100,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
16224100,10:36:31,10:36:31,2199,58,,,,11776.51,0
16224100,10:37:05,10:37:05,2200,59,,,,12072.33,0
16224100,10:37:34,10:37:34,2201,60,,,,12254.83,0
16224100,10:38:00,10:38:00,2202,61,,,,12409.68,
16224100,10:38:31,10:38:31,2203,62,,,,12558.32,0
16224100,10:39:05,10:39:05,2204,63,,,,12707.24,0
16224100,10:39:41,10:39:41,2205,64,,,,12930.6,0
16224100,10:40:15,10:40:15,5737,65,,,,13113.8,0
16224100,10:40:35,10:40:35,9643,66,,,,13184.08,0
16224100,10:41:01,10:41:01,2207,67,,,,13316.48,0
16224100,10:41:52,10:41:52,2260,68,,,,13616.81,0
16224100,10:42:11,10:42:11,2261,69,,,,13709.24,0
16224100,10:42:46,10:42:46,2262,70,,,,14014.16,0
16224100,10:43:24,10:43:24,2263,71,,,,14200.76,0
16224100,10:44:00,10:44:00,2264,72,,,,14424.79,0
16224100,10:44:30,10:44:30,2265,73,,,,14591.18,0
16224100,10:45:01,10:45:01,10765,74,,,,14800.51,0
16224100,10:45:20,10:45:20,2266,75,,,,14922.04,0
16224100,10:45:46,10:45:46,2267,76,,,,15068.91,0
16224100,10:48:00,10:48:00,4827,77,,,,15848.65,
16224100,10:48:18,10:48:18,4828,78,,,,15927.76,0
16224100,10:49:32,10:49:32,4829,79,,,,16141.45,0
16224100,10:50:03,10:50:03,4830,80,,,,16236.54,0
16224100,10:52:13,10:52:13,4832,81,,,,16758.1,0
16224100,10:52:49,10:52:49,4833,82,,,,16895.11,0
16224100,10:53:31,10:53:31,4834,83,,,,17090.43,0
16224100,10:54:07,10:54:07,4835,84,,,,17232.79,0
16224100,10:54:59,10:54:59,3397,85,,,,17476.23,0
16224100,10:55:30,10:55:30,3398,86,,,,17605.6,0
16224100,10:58:06,10:58:06,2281,87,,,,18472.71,0
16224100,10:58:44,10:58:44,6561,88,,,,18700.46,0
16224100,11:01:00,11:01:00,3344,89,,1,,19585.86,
16224110,10:06:00,10:06:00,9945,1,,,1,0,
16224110,10:06:46,10:06:46,2226,2,,,,390.14,0
16224110,10:07:11,10:07:11,2227,3,,,,556.78,0
16224110,10:07:36,10:07:36,2228,4,,,,683.44,0
16224110,10:08:37,10:08:37,2229,5,,,,1131.5,0
16224110,10:08:54,10:08:54,2230,6,,,,1268.7,0
16224110,10:09:17,10:09:17,2231,7,,,,1449.51,0
16224110,10:09:44,10:09:44,2232,8,,,,1573.74,0
16224110,10:10:32,10:10:32,2233,9,,,,1826.73,0
16224110,10:10:46,10:10:46,2234,10,,,,1895.21,0
16224110,10:11:24,10:11:24,2235,11,,,,2136.13,0
16224110,10:11:51,10:11:51,2236,12,,,,2283.87,0
16224110,10:12:37,10:12:37,2237,13,,,,2513.97,0
16224110,10:13:25,10:13:25,2238,14,,,,2772.44,0
16224110,10:14:00,10:14:00,10344,15,,,,3015.17,
16224110,10:14:41,10:14:41,2215,16,,,,3247.82,0
16224110,10:15:21,10:15:21,2216,17,,,,3501.64,0
16224110,10:16:08,10:16:08,2217,18,,,,3702.54,0
16224110,10:16:25,10:16:25,7825,19,,,,3799.83,0
16224110,10:17:03,10:17:03,2218,20,,,,4017.71,0
16224110,10:17:18,10:17:18,2219,21,,,,4115.61,0
16224110,10:17:53,10:17:53,2220,22,,,,4269.8,0
16224110,10:18:36,10:18:36,2221,23,,,,4540.88,0
16224110,10:19:06,10:19:06,2222,24,,,,4705.96,0
16224110,10:19:39,10:19:39,2223,25,,,,4923.21,0
16224110,10:20:00,10:20:00,2224,26,,,,5046.42,
16224110,10:20:39,10:20:39,5074,27,,,,5357.57,0
16224110,10:21:26,10:21:26,5075,28,,,,5650.6,0
16224110,10:21:44,10:21:44,5076,29,,,,5809.5,0
16224110,10:22:13,10:22:13,5077,30,,,,6068.14,0
16224110,10:22:32,10:22:32,5078,31,,,,6215.36,0
16224110,10:22:50,10:22:50,5079,32,,,,6326.98,0
16224110,10:23:16,10:23:16,5080,33,,,,6497.81,0
16224110,10:23:44,10:23:44,5081,34,,,,6707.93,0
16224110,10:24:04,10:24:04,5082,35,,,,6871.4,0
16224110,10:24:41,10:24:41,5083,36,,,,7074.28,0
16224110,10:25:24,10:25:24,5084,37,,,,7425.7,0
16224110,10:25:38,10:25:38,5085,38,,,,7548.13,0
16224110,10:26:06,10:26:06,5086,39,,,,7799.43,0
16224110,10:26:46,10:26:46,2185,40,,,,8003.66,0
16224110,10:27:07,10:27:07,2186,41,,,,8142.84,0
16224110,10:27:45,10:27:45,2187,42,,,,8423.63,0
16224110,10:28:09,10:28:09,2188,43,,,,8572.3,0
16224110,10:28:30,10:28:30,2189,44,,,,8737.47,0
16224110,10:29:01,10:29:01,2190,45,,,,8886.64,0
16224110,10:29:57,10:29:57,2191,46,,,,9143.37,0
16224110,10:30:25,10:30:25,2192,47,,,,9326.46,0
16224110,10:31:00,10:31:00,2193,48,,,,9487.85,
16224110,10:31:26,10:31:26,2194,49,,,,9667.68,0
16224110,10:31:47,10:31:47,1083,50,,,,9772.87,0
16224110,10:32:21,10:32:21,1084,51,,,,9999.25,0
16224110,10:33:05,10:33:05,7243,52,,,,10325.51,0
16224110,10:33:44,10:33:44,2419,53,,,,10563.85,0
16224110,10:34:07,10:34:07,2420,54,,,,10747.9,0
16224110,10:34:50,10:34:50,2421,55,,,,11050.94,0
16224110,10:35:54,10:35:54,2197,56,,,,11538.49,0
16224110,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
16224110,10:36:31,10:36:31,2199,58,,,,11776.51,0
16224110,10:37:05,10:37:05,2200,59,,,,12072.33,0
16224110,10:37:34,10:37:34,2201,60,,,,12254.83,0
16224110,10:38:00,10:38:00,2202,61,,,,12409.68,
16224110,10:38:31,10:38:31,2203,62,,,,12558.32,0
16224110,10:39:05,10:39:05,2204,63,,,,12707.24,0
16224110,10:39:41,10:39:41,2205,64,,,,12930.6,0
16224110,10:40:15,10:40:15,5737,65,,,,13113.8,0
16224110,10:40:35,10:40:35,9643,66,,,,13184.08,0
16224110,10:41:01,10:41:01,2207,67,,,,13316.48,0
16224110,10:41:52,10:41:52,2260,68,,,,13616.81,0
16224110,10:42:11,10:42:11,2261,69,,,,13709.24,0
16224110,10:42:46,10:42:46,2262,70,,,,14014.16,0
16224110,10:43:24,10:43:24,2263,71,,,,14200.76,0
16224110,10:44:00,10:44:00,2264,72,,,,14424.79,0
16224110,10:44:30,10:44:30,2265,73,,,,14591.18,0
16224110,10:45:01,10:45:01,10765,74,,,,14800.51,0
16224110,10:45:20,10:45:20,2266,75,,,,14922.04,0
16224110,10:45:46,10:45:46,2267,76,,,,15068.91,0
16224110,10:48:00,10:48:00,4827,77,,,,15848.65,
16224110,10:48:18,10:48:18,4828,78,,,,15927.76,0
16224110,10:49:32,10:49:32,4829,79,,,,16141.45,0
16224110,10:50:03,10:50:03,4830,80,,,,16236.54,0
16224110,10:52:13,10:52:13,4832,81,,,,16758.1,0
16224110,10:52:49,10:52:49,4833,82,,,,16895.11,0
16224110,10:53:31,10:53:31,4834,83,,,,17090.43,0
16224110,10:54:07,10:54:07,4835,84,,,,17232.79,0
16224110,10:54:59,10:54:59,3397,85,,,,17476.23,0
16224110,10:55:30,10:55:30,3398,86,,,,17605.6,0
16224110,10:58:06,10:58:06,2281,87,,,,18472.71,0
16224110,10:58:44,10:58:44,6561,88,,,,18700.46,0
16224110,11:01:00,11:01:00,3344,89,,1,,19585.86,
16224120,10:06:00,10:06:00,9945,1,,,1,0,
16224120,10:06:46,10:06:46,2226,2,,,,390.14,0
16224120,10:07:11,10:07:11,2227,3,,,,556.78,0
16224120,10:07:36,10:07:36,2228,4,,,,683.44,0
16224120,10:08:37,10:08:37,2229,5,,,,1131.5,0
16224120,10:08:54,10:08:54,2230,6,,,,1268.7,0
16224120,10:09:17,10:09:17,2231,7,,,,1449.51,0
16224120,10:09:44,10:09:44,2232,8,,,,1573.74,0
16224120,10:10:32,10:10:32,2233,9,,,,1826.73,0
16224120,10:10:46,10:10:46,2234,10,,,,1895.21,0
16224120,10:11:24,10:11:24,2235,11,,,,2136.13,0
16224120,10:11:51,10:11:51,2236,12,,,,2283.87,0
16224120,10:12:37,10:12:37,2237,13,,,,2513.97,0
16224120,10:13:25,10:13:25,2238,14,,,,2772.44,0
16224120,10:14:00,10:14:00,10344,15,,,,3015.17,
16224120,10:14:41,10:14:41,2215,16,,,,3247.82,0
16224120,10:15:21,10:15:21,2216,17,,,,3501.64,0
16224120,10:16:08,10:16:08,2217,18,,,,3702.54,0
16224120,10:16:25,10:16:25,7825,19,,,,3799.83,0
16224120,10:17:03,10:17:03,2218,20,,,,4017.71,0
16224120,10:17:18,10:17:18,2219,21,,,,4115.61,0
16224120,10:17:53,10:17:53,2220,22,,,,4269.8,0
16224120,10:18:36,10:18:36,2221,23,,,,4540.88,0
16224120,10:19:06,10:19:06,2222,24,,,,4705.96,0
16224120,10:19:39,10:19:39,2223,25,,,,4923.21,0
16224120,10:20:00,10:20:00,2224,26,,,,5046.42,
16224120,10:20:39,10:20:39,5074,27,,,,5357.57,0
16224120,10:21:26,10:21:26,5075,28,,,,5650.6,0
16224120,10:21:44,10:21:44,5076,29,,,,5809.5,0
16224120,10:22:13,10:22:13,5077,30,,,,6068.14,0
16224120,10:22:32,10:22:32,5078,31,,,,6215.36,0
16224120,10:22:50,10:22:50,5079,32,,,,6326.98,0
16224120,10:23:16,10:23:16,5080,33,,,,6497.81,0
16224120,10:23:44,10:23:44,5081,34,,,,6707.93,0
16224120,10:24:04,10:24:04,5082,35,,,,6871.4,0
16224120,10:24:41,10:24:41,5083,36,,,,7074.28,0
16224120,10:25:24,10:25:24,5084,37,,,,7425.7,0
16224120,10:25:38,10:25:38,5085,38,,,,7548.13,0
16224120,10:26:06,10:26:06,5086,39,,,,7799.43,0
16224120,10:26:46,10:26:46,2185,40,,,,8003.66,0
16224120,10:27:07,10:27:07,2186,41,,,,8142.84,0
16224120,10:27:45,10:27:45,2187,42,,,,8423.63,0
16224120,10:28:09,10:28:09,2188,43,,,,8572.3,0
16224120,10:28:30,10:28:30,2189,44,,,,8737.47,0
16224120,10:29:01,10:29:01,2190,45,,,,8886.64,0
16224120,10:29:57,10:29:57,2191,46,,,,9143.37,0
16224120,10:30:25,10:30:25,2192,47,,,,9326.46,0
16224120,10:31:00,10:31:00,2193,48,,,,9487.85,
16224120,10:31:26,10:31:26,2194,49,,,,9667.68,0
16224120,10:31:47,10:31:47,1083,50,,,,9772.87,0
16224120,10:32:21,10:32:21,1084,51,,,,9999.25,0
16224120,10:33:05,10:33:05,7243,52,,,,10325.51,0
16224120,10:33:44,10:33:44,2419,53,,,,10563.85,0
16224120,10:34:07,10:34:07,2420,54,,,,10747.9,0
16224120,10:34:50,10:34:50,2421,55,,,,11050.94,0
16224120,10:35:54,10:35:54,2197,56,,,,11538.49,0
16224120,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
16224120,10:36:31,10:36:31,2199,58,,,,11776.51,0
16224120,10:37:05,10:37:05,2200,59,,,,12072.33,0
16224120,10:37:34,10:37:34,2201,60,,,,12254.83,0
16224120,10:38:00,10:38:00,2202,61,,,,12409.68,
16224120,10:38:31,10:38:31,2203,62,,,,12558.32,0
16224120,10:39:05,10:39:05,2204,63,,,,12707.24,0
16224120,10:39:41,10:39:41,2205,64,,,,12930.6,0
16224120,10:40:15,10:40:15,5737,65,,,,13113.8,0
16224120,10:40:35,10:40:35,9643,66,,,,13184.08,0
16224120,10:41:01,10:41:01,2207,67,,,,13316.48,0
16224120,10:41:52,10:41:52,2260,68,,,,13616.81,0
16224120,10:42:11,10:42:11,2261,69,,,,13709.24,0
16224120,10:42:46,10:42:46,2262,70,,,,14014.16,0
16224120,10:43:24,10:43:24,2263,71,,,,14200.76,0
16224120,10:44:00,10:44:00,2264,72,,,,14424.79,0
16224120,10:44:30,10:44:30,2265,73,,,,14591.18,0
16224120,10:45:01,10:45:01,10765,74,,,,14800.51,0
16224120,10:45:20,10:45:20,2266,75,,,,14922.04,0
16224120,10:45:46,10:45:46,2267,76,,,,15068.91,0
16224120,10:48:00,10:48:00,4827,77,,,,15848.65,
16224120,10:48:18,10:48:18,4828,78,,,,15927.76,0
16224120,10:49:32,10:49:32,4829,79,,,,16141.45,0
16224120,10:50:03,10:50:03,4830,80,,,,16236.54,0
16224120,10:52:13,10:52:13,4832,81,,,,16758.1,0
16224120,10:52:49,10:52:49,4833,82,,,,16895.11,0
16224120,10:53:31,10:53:31,4834,83,,,,17090.43,0
16224120,10:54:07,10:54:07,4835,84,,,,17232.79,0
16224120,10:54:59,10:54:59,3397,85,,,,17476.23,0
16224120,10:55:30,10:55:30,3398,86,,,,17605.6,0
16224120,10:58:06,10:58:06,2281,87,,,,18472.71,0
16224120,10:58:44,10:58:44,6561,88,,,,18700.46,0
16224120,11:01:00,11:01:00,3344,89,,1,,19585.86,
16224130,10:06:00,10:06:00,9945,1,,,1,0,
16224130,10:06:46,10:06:46,2226,2,,,,390.14,0
16224130,10:07:11,10:07:11,2227,3,,,,556.78,0
16224130,10:07:36,10:07:36,2228,4,,,,683.44,0
16224130,10:08:37,10:08:37,2229,5,,,,1131.5,0
16224130,10:08:54,10:08:54,2230,6,,,,1268.7,0
16224130,10:09:17,10:09:17,2231,7,,,,1449.51,0
16224130,10:09:44,10:09:44,2232,8,,,,1573.74,0
16224130,10:10:32,10:10:32,2233,9,,,,1826.73,0
16224130,10:10:46,10:10:46,2234,10,,,,1895.21,0
16224130,10:11:24,10:11:24,2235,11,,,,2136.13,0
16224130,10:11:51,10:11:51,2236,12,,,,2283.87,0
16224130,10:12:37,10:12:37,2237,13,,,,2513.97,0
16224130,10:13:25,10:13:25,2238,14,,,,2772.44,0
16224130,10:14:00,10:14:00,10344,15,,,,3015.17,
16224130,10:14:41,10:14:41,2215,16,,,,3247.82,0
16224130,10:15:21,10:15:21,2216,17,,,,3501.64,0
16224130,10:16:08,10:16:08,2217,18,,,,3702.54,0
16224130,10:16:25,10:16:25,7825,19,,,,3799.83,0
16224130,10:17:03,10:17:03,2218,20,,,,4017.71,0
16224130,10:17:18,10:17:18,2219,21,,,,4115.61,0
16224130,10:17:53,10:17:53,2220,22,,,,4269.8,0
16224130,10:18:36,10:18:36,2221,23,,,,4540.88,0
16224130,10:19:06,10:19:06,2222,24,,,,4705.96,0
16224130,10:19:39,10:19:39,2223,25,,,,4923.21,0
16224130,10:20:00,10:20:00,2224,26,,,,5046.42,
16224130,10:20:39,10:20:39,5074,27,,,,5357.57,0
16224130,10:21:26,10:21:26,5075,28,,,,5650.6,0
16224130,10:21:44,10:21:44,5076,29,,,,5809.5,0
16224130,10:22:13,10:22:13,5077,30,,,,6068.14,0
16224130,10:22:32,10:22:32,5078,31,,,,6215.36,0
16224130,10:22:50,10:22:50,5079,32,,,,6326.98,0
16224130,10:23:16,10:23:16,5080,33,,,,6497.81,0
16224130,10:23:44,10:23:44,5081,34,,,,6707.93,0
16224130,10:24:04,10:24:04,5082,35,,,,6871.4,0
16224130,10:24:41,10:24:41,5083,36,,,,7074.28,0
16224130,10:25:24,10:25:24,5084,37,,,,7425.7,0
16224130,10:25:38,10:25:38,5085,38,,,,7548.13,0
16224130,10:26:06,10:26:06,5086,39,,,,7799.43,0
16224130,10:26:46,10:26:46,2185,40,,,,8003.66,0
16224130,10:27:07,10:27:07,2186,41,,,,8142.84,0
16224130,10:27:45,10:27:45,2187,42,,,,8423.63,0
16224130,10:28:09,10:28:09,2188,43,,,,8572.3,0
16224130,10:28:30,10:28:30,2189,44,,,,8737.47,0
16224130,10:29:01,10:29:01,2190,45,,,,8886.64,0
16224130,10:29:57,10:29:57,2191,46,,,,9143.37,0
16224130,10:30:25,10:30:25,2192,47,,,,9326.46,0
16224130,10:31:00,10:31:00,2193,48,,,,9487.85,
16224130,10:31:26,10:31:26,2194,49,,,,9667.68,0
16224130,10:31:47,10:31:47,1083,50,,,,9772.87,0
16224130,10:32:21,10:32:21,1084,51,,,,9999.25,0
16224130,10:33:05,10:33:05,7243,52,,,,10325.51,0
16224130,10:33:44,10:33:44,2419,53,,,,10563.85,0
16224130,10:34:07,10:34:07,2420,54,,,,10747.9,0
16224130,10:34:50,10:34:50,2421,55,,,,11050.94,0
16224130,10:35:54,10:35:54,2197,56,,,,11538.49,0
16224130,10:36:09,10:36:09,2198,57,,1,1,11619.24,0
16224130,10:36:31,10:36:31,2199,58,,,,11776.51,0
16224130,10:37:05,10:37:05,2200,59,,,,12072.33,0
16224130,10:37:34,10:37:34,2201,60,,,,12254.83,0
16224130,10:38:00,10:38:00,2202,61,,,,12409.68,
16224130,10:38:31,10:38:31,2203,62,,,,12558.32,0
16224130,10:39:05,10:39:05,2204,63,,,,12707.24,0
16224130,10:39:41,10:39:41,2205,64,,,,12930.6,0
16224130,10:40:15,10:40:15,5737,65,,,,13113.8,0
16224130,10:40:35,10:40:35,9643,66,,,,13184.08,0
16224130,10:41:01,10:41:01,2207,67,,,,13316.48,0
16224130,10:41:52,10:41:52,2260,68,,,,13616.81,0
16224130,10:42:11,10:42:11,2261,69,,,,13709.24,0
16224130,10:42:46,10:42:46,2262,70,,,,14014.16,0
16224130,10:43:24,10:43:24,2263,71,,,,14200.76,0
16224130,10:44:00,10:44:00,2264,72,,,,14424.79,0
16224130,10:44:30,10:44:30,2265,73,,,,14591.18,0
16224130,10:45:01,10:45:01,10765,74,,,,14800.51,0
16224130,10:45:20,10:45:20,2266,75,,,,14922.04,0
16224130,10:45:46,10:45:46,2267,76,,,,15068.91,0
16224130,10:48:00,10:48:00,4827,77,,,,15848.65,
16224130,10:48:18,10:48:18,4828,78,,,,15927.76,0
16224130,10:49:32,10:49:32,4829,79,,,,16141.45,0
16224130,10:50:03,10:50:03,4830,80,,,,16236.54,0
16224130,10:52:13,10:52:13,4832,81,,,,16758.1,0
16224130,10:52:49,10:52:49,4833,82,,,,16895.11,0
16224130,10:53:31,10:53:31,4834,83,,,,17090.43,0
16224130,10:54:07,10:54:07,4835,84,,,,17232.79,0
16224130,10:54:59,10:54:59,3397,85,,,,17476.23,0
16224130,10:55:30,10:55:30,3398,86,,,,17605.6,0
16224130,10:58:06,10:58:06,2281,87,,,,18472.71,0
16224130,10:58:44,10:58:44,6561,88,,,,18700.46,0
16224130,11:01:00,11:01:00,3344,89,,1,,19585.86,
16544090,18:30:00,18:30:00,9945,1,,,1,0,
16544090,18:30:51,18:30:51,2226,2,,,,390.14,0
16544090,18:31:19,18:31:19,2227,3,,,,556.78,0
16544090,18:31:48,18:31:48,2228,4,,,,683.44,0
16544090,18:32:57,18:32:57,2229,5,,,,1131.5,0
16544090,18:33:16,18:33:16,2230,6,,,,1268.7,0
16544090,18:33:42,18:33:42,2231,7,,,,1449.51,0
16544090,18:34:12,18:34:12,2232,8,,,,1573.74,0
16544090,18:35:06,18:35:06,2233,9,,,,1826.73,0
16544090,18:35:21,18:35:21,2234,10,,,,1895.21,0
16544090,18:36:05,18:36:05,2235,11,,,,2136.13,0
16544090,18:36:35,18:36:35,2236,12,,,,2283.87,0
16544090,18:37:27,18:37:27,2237,13,,,,2513.97,0
16544090,18:38:21,18:38:21,2238,14,,,,2772.44,0
16544090,18:39:00,18:39:00,10344,15,,,,3015.17,
16544090,18:39:41,18:39:41,2215,16,,,,3247.82,0
16544090,18:40:21,18:40:21,2216,17,,,,3501.64,0
16544090,18:41:08,18:41:08,2217,18,,,,3702.54,0
16544090,18:41:25,18:41:25,7825,19,,,,3799.83,0
16544090,18:42:03,18:42:03,2218,20,,,,4017.71,0
16544090,18:42:18,18:42:18,2219,21,,,,4115.61,0
16544090,18:42:53,18:42:53,2220,22,,,,4269.8,0
16544090,18:43:36,18:43:36,2221,23,,,,4540.88,0
16544090,18:44:06,18:44:06,2222,24,,,,4705.96,0
16544090,18:44:39,18:44:39,2223,25,,,,4923.21,0
16544090,18:45:00,18:45:00,2224,26,,,,5046.42,
16544090,18:45:43,18:45:43,5074,27,,,,5357.57,0
16544090,18:46:34,18:46:34,5075,28,,,,5650.6,0
16544090,18:46:53,18:46:53,5076,29,,,,5809.5,0
16544090,18:47:25,18:47:25,5077,30,,,,6068.14,0
16544090,18:47:46,18:47:46,5078,31,,,,6215.36,0
16544090,18:48:05,18:48:05,5079,32,,,,6326.98,0
16544090,18:48:34,18:48:34,5080,33,,,,6497.81,0
16544090,18:49:04,18:49:04,5081,34,,,,6707.93,0
16544090,18:49:27,18:49:27,5082,35,,,,6871.4,0
16544090,18:50:06,18:50:06,5083,36,,,,7074.28,0
16544090,18:50:54,18:50:54,5084,37,,,,7425.7,0
16544090,18:51:09,18:51:09,5085,38,,,,7548.13,0
16544090,18:51:39,18:51:39,5086,39,,,,7799.43,0
16544090,18:52:23,18:52:23,2185,40,,,,8003.66,0
16544090,18:52:46,18:52:46,2186,41,,,,8142.84,0
16544090,18:53:27,18:53:27,2187,42,,,,8423.63,0
16544090,18:53:54,18:53:54,2188,43,,,,8572.3,0
16544090,18:54:17,18:54:17,2189,44,,,,8737.47,0
16544090,18:54:51,18:54:51,2190,45,,,,8886.64,0
16544090,18:55:51,18:55:51,2191,46,,,,9143.37,0
16544090,18:56:22,18:56:22,2192,47,,,,9326.46,0
16544090,18:57:00,18:57:00,2193,48,,,,9487.85,
16544090,18:57:26,18:57:26,2194,49,,,,9667.68,0
16544090,18:57:47,18:57:47,1083,50,,,,9772.87,0
16544090,18:58:21,18:58:21,1084,51,,,,9999.25,0
16544090,18:59:05,18:59:05,7243,52,,,,10325.51,0
16544090,18:59:44,18:59:44,2419,53,,,,10563.85,0
16544090,19:00:07,19:00:07,2420,54,,,,10747.9,0
16544090,19:00:50,19:00:50,2421,55,,,,11050.94,0
16544090,19:01:54,19:01:54,2197,56,,,,11538.49,0
16544090,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16544090,19:02:31,19:02:31,2199,58,,,,11776.51,0
16544090,19:03:05,19:03:05,2200,59,,,,12072.33,0
16544090,19:03:34,19:03:34,2201,60,,,,12254.83,0
16544090,19:04:00,19:04:00,2202,61,,,,12409.68,
16544090,19:04:38,19:04:38,2203,62,,,,12558.32,0
16544090,19:05:18,19:05:18,2204,63,,,,12707.24,0
16544090,19:06:01,19:06:01,2205,64,,,,12930.6,0
16544090,19:06:42,19:06:42,5737,65,,,,13113.8,0
16544090,19:07:06,19:07:06,9643,66,,,,13184.08,0
16544090,19:07:38,19:07:38,2207,67,,,,13316.48,0
16544090,19:08:39,19:08:39,2260,68,,,,13616.81,0
16544090,19:09:01,19:09:01,2261,69,,,,13709.24,0
16544090,19:09:44,19:09:44,2262,70,,,,14014.16,0
16544090,19:10:29,19:10:29,2263,71,,,,14200.76,0
16544090,19:11:12,19:11:12,2264,72,,,,14424.79,0
16544090,19:11:48,19:11:48,2265,73,,,,14591.18,0
16544090,19:12:26,19:12:26,10765,74,,,,14800.51,0
16544090,19:12:48,19:12:48,2266,75,,,,14922.04,0
16544090,19:13:20,19:13:20,2267,76,,,,15068.91,0
16544090,19:16:00,19:16:00,4827,77,,,,15848.65,
16544090,19:16:14,19:16:14,4828,78,,,,15927.76,0
16544090,19:17:11,19:17:11,4829,79,,,,16141.45,0
16544090,19:17:34,19:17:34,4830,80,,,,16236.54,0
16544090,19:19:15,19:19:15,4832,81,,,,16758.1,0
16544090,19:19:42,19:19:42,4833,82,,,,16895.11,0
16544090,19:20:15,19:20:15,4834,83,,,,17090.43,0
16544090,19:20:42,19:20:42,4835,84,,,,17232.79,0
16544090,19:21:22,19:21:22,3397,85,,,,17476.23,0
16544090,19:21:46,19:21:46,3398,86,,,,17605.6,0
16544090,19:23:46,19:23:46,2281,87,,,,18472.71,0
16544090,19:24:16,19:24:16,6561,88,,,,18700.46,0
16544090,19:26:00,19:26:00,3344,89,,1,,19585.86,
16544100,18:30:00,18:30:00,9945,1,,,1,0,
16544100,18:30:51,18:30:51,2226,2,,,,390.14,0
16544100,18:31:19,18:31:19,2227,3,,,,556.78,0
16544100,18:31:48,18:31:48,2228,4,,,,683.44,0
16544100,18:32:57,18:32:57,2229,5,,,,1131.5,0
16544100,18:33:16,18:33:16,2230,6,,,,1268.7,0
16544100,18:33:42,18:33:42,2231,7,,,,1449.51,0
16544100,18:34:12,18:34:12,2232,8,,,,1573.74,0
16544100,18:35:06,18:35:06,2233,9,,,,1826.73,0
16544100,18:35:21,18:35:21,2234,10,,,,1895.21,0
16544100,18:36:05,18:36:05,2235,11,,,,2136.13,0
16544100,18:36:35,18:36:35,2236,12,,,,2283.87,0
16544100,18:37:27,18:37:27,2237,13,,,,2513.97,0
16544100,18:38:21,18:38:21,2238,14,,,,2772.44,0
16544100,18:39:00,18:39:00,10344,15,,,,3015.17,
16544100,18:39:41,18:39:41,2215,16,,,,3247.82,0
16544100,18:40:21,18:40:21,2216,17,,,,3501.64,0
16544100,18:41:08,18:41:08,2217,18,,,,3702.54,0
16544100,18:41:25,18:41:25,7825,19,,,,3799.83,0
16544100,18:42:03,18:42:03,2218,20,,,,4017.71,0
16544100,18:42:18,18:42:18,2219,21,,,,4115.61,0
16544100,18:42:53,18:42:53,2220,22,,,,4269.8,0
16544100,18:43:36,18:43:36,2221,23,,,,4540.88,0
16544100,18:44:06,18:44:06,2222,24,,,,4705.96,0
16544100,18:44:39,18:44:39,2223,25,,,,4923.21,0
16544100,18:45:00,18:45:00,2224,26,,,,5046.42,
16544100,18:45:43,18:45:43,5074,27,,,,5357.57,0
16544100,18:46:34,18:46:34,5075,28,,,,5650.6,0
16544100,18:46:53,18:46:53,5076,29,,,,5809.5,0
16544100,18:47:25,18:47:25,5077,30,,,,6068.14,0
16544100,18:47:46,18:47:46,5078,31,,,,6215.36,0
16544100,18:48:05,18:48:05,5079,32,,,,6326.98,0
16544100,18:48:34,18:48:34,5080,33,,,,6497.81,0
16544100,18:49:04,18:49:04,5081,34,,,,6707.93,0
16544100,18:49:27,18:49:27,5082,35,,,,6871.4,0
16544100,18:50:06,18:50:06,5083,36,,,,7074.28,0
16544100,18:50:54,18:50:54,5084,37,,,,7425.7,0
16544100,18:51:09,18:51:09,5085,38,,,,7548.13,0
16544100,18:51:39,18:51:39,5086,39,,,,7799.43,0
16544100,18:52:23,18:52:23,2185,40,,,,8003.66,0
16544100,18:52:46,18:52:46,2186,41,,,,8142.84,0
16544100,18:53:27,18:53:27,2187,42,,,,8423.63,0
16544100,18:53:54,18:53:54,2188,43,,,,8572.3,0
16544100,18:54:17,18:54:17,2189,44,,,,8737.47,0
16544100,18:54:51,18:54:51,2190,45,,,,8886.64,0
16544100,18:55:51,18:55:51,2191,46,,,,9143.37,0
16544100,18:56:22,18:56:22,2192,47,,,,9326.46,0
16544100,18:57:00,18:57:00,2193,48,,,,9487.85,
16544100,18:57:26,18:57:26,2194,49,,,,9667.68,0
16544100,18:57:47,18:57:47,1083,50,,,,9772.87,0
16544100,18:58:21,18:58:21,1084,51,,,,9999.25,0
16544100,18:59:05,18:59:05,7243,52,,,,10325.51,0
16544100,18:59:44,18:59:44,2419,53,,,,10563.85,0
16544100,19:00:07,19:00:07,2420,54,,,,10747.9,0
16544100,19:00:50,19:00:50,2421,55,,,,11050.94,0
16544100,19:01:54,19:01:54,2197,56,,,,11538.49,0
16544100,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16544100,19:02:31,19:02:31,2199,58,,,,11776.51,0
16544100,19:03:05,19:03:05,2200,59,,,,12072.33,0
16544100,19:03:34,19:03:34,2201,60,,,,12254.83,0
16544100,19:04:00,19:04:00,2202,61,,,,12409.68,
16544100,19:04:38,19:04:38,2203,62,,,,12558.32,0
16544100,19:05:18,19:05:18,2204,63,,,,12707.24,0
16544100,19:06:01,19:06:01,2205,64,,,,12930.6,0
16544100,19:06:42,19:06:42,5737,65,,,,13113.8,0
16544100,19:07:06,19:07:06,9643,66,,,,13184.08,0
16544100,19:07:38,19:07:38,2207,67,,,,13316.48,0
16544100,19:08:39,19:08:39,2260,68,,,,13616.81,0
16544100,19:09:01,19:09:01,2261,69,,,,13709.24,0
16544100,19:09:44,19:09:44,2262,70,,,,14014.16,0
16544100,19:10:29,19:10:29,2263,71,,,,14200.76,0
16544100,19:11:12,19:11:12,2264,72,,,,14424.79,0
16544100,19:11:48,19:11:48,2265,73,,,,14591.18,0
16544100,19:12:26,19:12:26,10765,74,,,,14800.51,0
16544100,19:12:48,19:12:48,2266,75,,,,14922.04,0
16544100,19:13:20,19:13:20,2267,76,,,,15068.91,0
16544100,19:16:00,19:16:00,4827,77,,,,15848.65,
16544100,19:16:14,19:16:14,4828,78,,,,15927.76,0
16544100,19:17:11,19:17:11,4829,79,,,,16141.45,0
16544100,19:17:34,19:17:34,4830,80,,,,16236.54,0
16544100,19:19:15,19:19:15,4832,81,,,,16758.1,0
16544100,19:19:42,19:19:42,4833,82,,,,16895.11,0
16544100,19:20:15,19:20:15,4834,83,,,,17090.43,0
16544100,19:20:42,19:20:42,4835,84,,,,17232.79,0
16544100,19:21:22,19:21:22,3397,85,,,,17476.23,0
16544100,19:21:46,19:21:46,3398,86,,,,17605.6,0
16544100,19:23:46,19:23:46,2281,87,,,,18472.71,0
16544100,19:24:16,19:24:16,6561,88,,,,18700.46,0
16544100,19:26:00,19:26:00,3344,89,,1,,19585.86,
16544110,18:30:00,18:30:00,9945,1,,,1,0,
16544110,18:30:51,18:30:51,2226,2,,,,390.14,0
16544110,18:31:19,18:31:19,2227,3,,,,556.78,0
16544110,18:31:48,18:31:48,2228,4,,,,683.44,0
16544110,18:32:57,18:32:57,2229,5,,,,1131.5,0
16544110,18:33:16,18:33:16,2230,6,,,,1268.7,0
16544110,18:33:42,18:33:42,2231,7,,,,1449.51,0
16544110,18:34:12,18:34:12,2232,8,,,,1573.74,0
16544110,18:35:06,18:35:06,2233,9,,,,1826.73,0
16544110,18:35:21,18:35:21,2234,10,,,,1895.21,0
16544110,18:36:05,18:36:05,2235,11,,,,2136.13,0
16544110,18:36:35,18:36:35,2236,12,,,,2283.87,0
16544110,18:37:27,18:37:27,2237,13,,,,2513.97,0
16544110,18:38:21,18:38:21,2238,14,,,,2772.44,0
16544110,18:39:00,18:39:00,10344,15,,,,3015.17,
16544110,18:39:41,18:39:41,2215,16,,,,3247.82,0
16544110,18:40:21,18:40:21,2216,17,,,,3501.64,0
16544110,18:41:08,18:41:08,2217,18,,,,3702.54,0
16544110,18:41:25,18:41:25,7825,19,,,,3799.83,0
16544110,18:42:03,18:42:03,2218,20,,,,4017.71,0
16544110,18:42:18,18:42:18,2219,21,,,,4115.61,0
16544110,18:42:53,18:42:53,2220,22,,,,4269.8,0
16544110,18:43:36,18:43:36,2221,23,,,,4540.88,0
16544110,18:44:06,18:44:06,2222,24,,,,4705.96,0
16544110,18:44:39,18:44:39,2223,25,,,,4923.21,0
16544110,18:45:00,18:45:00,2224,26,,,,5046.42,
16544110,18:45:43,18:45:43,5074,27,,,,5357.57,0
16544110,18:46:34,18:46:34,5075,28,,,,5650.6,0
16544110,18:46:53,18:46:53,5076,29,,,,5809.5,0
16544110,18:47:25,18:47:25,5077,30,,,,6068.14,0
16544110,18:47:46,18:47:46,5078,31,,,,6215.36,0
16544110,18:48:05,18:48:05,5079,32,,,,6326.98,0
16544110,18:48:34,18:48:34,5080,33,,,,6497.81,0
16544110,18:49:04,18:49:04,5081,34,,,,6707.93,0
16544110,18:49:27,18:49:27,5082,35,,,,6871.4,0
16544110,18:50:06,18:50:06,5083,36,,,,7074.28,0
16544110,18:50:54,18:50:54,5084,37,,,,7425.7,0
16544110,18:51:09,18:51:09,5085,38,,,,7548.13,0
16544110,18:51:39,18:51:39,5086,39,,,,7799.43,0
16544110,18:52:23,18:52:23,2185,40,,,,8003.66,0
16544110,18:52:46,18:52:46,2186,41,,,,8142.84,0
16544110,18:53:27,18:53:27,2187,42,,,,8423.63,0
16544110,18:53:54,18:53:54,2188,43,,,,8572.3,0
16544110,18:54:17,18:54:17,2189,44,,,,8737.47,0
16544110,18:54:51,18:54:51,2190,45,,,,8886.64,0
16544110,18:55:51,18:55:51,2191,46,,,,9143.37,0
16544110,18:56:22,18:56:22,2192,47,,,,9326.46,0
16544110,18:57:00,18:57:00,2193,48,,,,9487.85,
16544110,18:57:26,18:57:26,2194,49,,,,9667.68,0
16544110,18:57:47,18:57:47,1083,50,,,,9772.87,0
16544110,18:58:21,18:58:21,1084,51,,,,9999.25,0
16544110,18:59:05,18:59:05,7243,52,,,,10325.51,0
16544110,18:59:44,18:59:44,2419,53,,,,10563.85,0
16544110,19:00:07,19:00:07,2420,54,,,,10747.9,0
16544110,19:00:50,19:00:50,2421,55,,,,11050.94,0
16544110,19:01:54,19:01:54,2197,56,,,,11538.49,0
16544110,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16544110,19:02:31,19:02:31,2199,58,,,,11776.51,0
16544110,19:03:05,19:03:05,2200,59,,,,12072.33,0
16544110,19:03:34,19:03:34,2201,60,,,,12254.83,0
16544110,19:04:00,19:04:00,2202,61,,,,12409.68,
16544110,19:04:38,19:04:38,2203,62,,,,12558.32,0
16544110,19:05:18,19:05:18,2204,63,,,,12707.24,0
16544110,19:06:01,19:06:01,2205,64,,,,12930.6,0
16544110,19:06:42,19:06:42,5737,65,,,,13113.8,0
16544110,19:07:06,19:07:06,9643,66,,,,13184.08,0
16544110,19:07:38,19:07:38,2207,67,,,,13316.48,0
16544110,19:08:39,19:08:39,2260,68,,,,13616.81,0
16544110,19:09:01,19:09:01,2261,69,,,,13709.24,0
16544110,19:09:44,19:09:44,2262,70,,,,14014.16,0
16544110,19:10:29,19:10:29,2263,71,,,,14200.76,0
16544110,19:11:12,19:11:12,2264,72,,,,14424.79,0
16544110,19:11:48,19:11:48,2265,73,,,,14591.18,0
16544110,19:12:26,19:12:26,10765,74,,,,14800.51,0
16544110,19:12:48,19:12:48,2266,75,,,,14922.04,0
16544110,19:13:20,19:13:20,2267,76,,,,15068.91,0
16544110,19:16:00,19:16:00,4827,77,,,,15848.65,
16544110,19:16:14,19:16:14,4828,78,,,,15927.76,0
16544110,19:17:11,19:17:11,4829,79,,,,16141.45,0
16544110,19:17:34,19:17:34,4830,80,,,,16236.54,0
16544110,19:19:15,19:19:15,4832,81,,,,16758.1,0
16544110,19:19:42,19:19:42,4833,82,,,,16895.11,0
16544110,19:20:15,19:20:15,4834,83,,,,17090.43,0
16544110,19:20:42,19:20:42,4835,84,,,,17232.79,0
16544110,19:21:22,19:21:22,3397,85,,,,17476.23,0
16544110,19:21:46,19:21:46,3398,86,,,,17605.6,0
16544110,19:23:46,19:23:46,2281,87,,,,18472.71,0
16544110,19:24:16,19:24:16,6561,88,,,,18700.46,0
16544110,19:26:00,19:26:00,3344,89,,1,,19585.86,
16544120,18:30:00,18:30:00,9945,1,,,1,0,
16544120,18:30:51,18:30:51,2226,2,,,,390.14,0
16544120,18:31:19,18:31:19,2227,3,,,,556.78,0
16544120,18:31:48,18:31:48,2228,4,,,,683.44,0
16544120,18:32:57,18:32:57,2229,5,,,,1131.5,0
16544120,18:33:16,18:33:16,2230,6,,,,1268.7,0
16544120,18:33:42,18:33:42,2231,7,,,,1449.51,0
16544120,18:34:12,18:34:12,2232,8,,,,1573.74,0
16544120,18:35:06,18:35:06,2233,9,,,,1826.73,0
16544120,18:35:21,18:35:21,2234,10,,,,1895.21,0
16544120,18:36:05,18:36:05,2235,11,,,,2136.13,0
16544120,18:36:35,18:36:35,2236,12,,,,2283.87,0
16544120,18:37:27,18:37:27,2237,13,,,,2513.97,0
16544120,18:38:21,18:38:21,2238,14,,,,2772.44,0
16544120,18:39:00,18:39:00,10344,15,,,,3015.17,
16544120,18:39:41,18:39:41,2215,16,,,,3247.82,0
16544120,18:40:21,18:40:21,2216,17,,,,3501.64,0
16544120,18:41:08,18:41:08,2217,18,,,,3702.54,0
16544120,18:41:25,18:41:25,7825,19,,,,3799.83,0
16544120,18:42:03,18:42:03,2218,20,,,,4017.71,0
16544120,18:42:18,18:42:18,2219,21,,,,4115.61,0
16544120,18:42:53,18:42:53,2220,22,,,,4269.8,0
16544120,18:43:36,18:43:36,2221,23,,,,4540.88,0
16544120,18:44:06,18:44:06,2222,24,,,,4705.96,0
16544120,18:44:39,18:44:39,2223,25,,,,4923.21,0
16544120,18:45:00,18:45:00,2224,26,,,,5046.42,
16544120,18:45:43,18:45:43,5074,27,,,,5357.57,0
16544120,18:46:34,18:46:34,5075,28,,,,5650.6,0
16544120,18:46:53,18:46:53,5076,29,,,,5809.5,0
16544120,18:47:25,18:47:25,5077,30,,,,6068.14,0
16544120,18:47:46,18:47:46,5078,31,,,,6215.36,0
16544120,18:48:05,18:48:05,5079,32,,,,6326.98,0
16544120,18:48:34,18:48:34,5080,33,,,,6497.81,0
16544120,18:49:04,18:49:04,5081,34,,,,6707.93,0
16544120,18:49:27,18:49:27,5082,35,,,,6871.4,0
16544120,18:50:06,18:50:06,5083,36,,,,7074.28,0
16544120,18:50:54,18:50:54,5084,37,,,,7425.7,0
16544120,18:51:09,18:51:09,5085,38,,,,7548.13,0
16544120,18:51:39,18:51:39,5086,39,,,,7799.43,0
16544120,18:52:23,18:52:23,2185,40,,,,8003.66,0
16544120,18:52:46,18:52:46,2186,41,,,,8142.84,0
16544120,18:53:27,18:53:27,2187,42,,,,8423.63,0
16544120,18:53:54,18:53:54,2188,43,,,,8572.3,0
16544120,18:54:17,18:54:17,2189,44,,,,8737.47,0
16544120,18:54:51,18:54:51,2190,45,,,,8886.64,0
16544120,18:55:51,18:55:51,2191,46,,,,9143.37,0
16544120,18:56:22,18:56:22,2192,47,,,,9326.46,0
16544120,18:57:00,18:57:00,2193,48,,,,9487.85,
16544120,18:57:26,18:57:26,2194,49,,,,9667.68,0
16544120,18:57:47,18:57:47,1083,50,,,,9772.87,0
16544120,18:58:21,18:58:21,1084,51,,,,9999.25,0
16544120,18:59:05,18:59:05,7243,52,,,,10325.51,0
16544120,18:59:44,18:59:44,2419,53,,,,10563.85,0
16544120,19:00:07,19:00:07,2420,54,,,,10747.9,0
16544120,19:00:50,19:00:50,2421,55,,,,11050.94,0
16544120,19:01:54,19:01:54,2197,56,,,,11538.49,0
16544120,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16544120,19:02:31,19:02:31,2199,58,,,,11776.51,0
16544120,19:03:05,19:03:05,2200,59,,,,12072.33,0
16544120,19:03:34,19:03:34,2201,60,,,,12254.83,0
16544120,19:04:00,19:04:00,2202,61,,,,12409.68,
16544120,19:04:38,19:04:38,2203,62,,,,12558.32,0
16544120,19:05:18,19:05:18,2204,63,,,,12707.24,0
16544120,19:06:01,19:06:01,2205,64,,,,12930.6,0
16544120,19:06:42,19:06:42,5737,65,,,,13113.8,0
16544120,19:07:06,19:07:06,9643,66,,,,13184.08,0
16544120,19:07:38,19:07:38,2207,67,,,,13316.48,0
16544120,19:08:39,19:08:39,2260,68,,,,13616.81,0
16544120,19:09:01,19:09:01,2261,69,,,,13709.24,0
16544120,19:09:44,19:09:44,2262,70,,,,14014.16,0
16544120,19:10:29,19:10:29,2263,71,,,,14200.76,0
16544120,19:11:12,19:11:12,2264,72,,,,14424.79,0
16544120,19:11:48,19:11:48,2265,73,,,,14591.18,0
16544120,19:12:26,19:12:26,10765,74,,,,14800.51,0
16544120,19:12:48,19:12:48,2266,75,,,,14922.04,0
16544120,19:13:20,19:13:20,2267,76,,,,15068.91,0
16544120,19:16:00,19:16:00,4827,77,,,,15848.65,
16544120,19:16:14,19:16:14,4828,78,,,,15927.76,0
16544120,19:17:11,19:17:11,4829,79,,,,16141.45,0
16544120,19:17:34,19:17:34,4830,80,,,,16236.54,0
16544120,19:19:15,19:19:15,4832,81,,,,16758.1,0
16544120,19:19:42,19:19:42,4833,82,,,,16895.11,0
16544120,19:20:15,19:20:15,4834,83,,,,17090.43,0
16544120,19:20:42,19:20:42,4835,84,,,,17232.79,0
16544120,19:21:22,19:21:22,3397,85,,,,17476.23,0
16544120,19:21:46,19:21:46,3398,86,,,,17605.6,0
16544120,19:23:46,19:23:46,2281,87,,,,18472.71,0
16544120,19:24:16,19:24:16,6561,88,,,,18700.46,0
16544120,19:26:00,19:26:00,3344,89,,1,,19585.86,
16544130,18:30:00,18:30:00,9945,1,,,1,0,
16544130,18:30:51,18:30:51,2226,2,,,,390.14,0
16544130,18:31:19,18:31:19,2227,3,,,,556.78,0
16544130,18:31:48,18:31:48,2228,4,,,,683.44,0
16544130,18:32:57,18:32:57,2229,5,,,,1131.5,0
16544130,18:33:16,18:33:16,2230,6,,,,1268.7,0
16544130,18:33:42,18:33:42,2231,7,,,,1449.51,0
16544130,18:34:12,18:34:12,2232,8,,,,1573.74,0
16544130,18:35:06,18:35:06,2233,9,,,,1826.73,0
16544130,18:35:21,18:35:21,2234,10,,,,1895.21,0
16544130,18:36:05,18:36:05,2235,11,,,,2136.13,0
16544130,18:36:35,18:36:35,2236,12,,,,2283.87,0
16544130,18:37:27,18:37:27,2237,13,,,,2513.97,0
16544130,18:38:21,18:38:21,2238,14,,,,2772.44,0
16544130,18:39:00,18:39:00,10344,15,,,,3015.17,
16544130,18:39:41,18:39:41,2215,16,,,,3247.82,0
16544130,18:40:21,18:40:21,2216,17,,,,3501.64,0
16544130,18:41:08,18:41:08,2217,18,,,,3702.54,0
16544130,18:41:25,18:41:25,7825,19,,,,3799.83,0
16544130,18:42:03,18:42:03,2218,20,,,,4017.71,0
16544130,18:42:18,18:42:18,2219,21,,,,4115.61,0
16544130,18:42:53,18:42:53,2220,22,,,,4269.8,0
16544130,18:43:36,18:43:36,2221,23,,,,4540.88,0
16544130,18:44:06,18:44:06,2222,24,,,,4705.96,0
16544130,18:44:39,18:44:39,2223,25,,,,4923.21,0
16544130,18:45:00,18:45:00,2224,26,,,,5046.42,
16544130,18:45:43,18:45:43,5074,27,,,,5357.57,0
16544130,18:46:34,18:46:34,5075,28,,,,5650.6,0
16544130,18:46:53,18:46:53,5076,29,,,,5809.5,0
16544130,18:47:25,18:47:25,5077,30,,,,6068.14,0
16544130,18:47:46,18:47:46,5078,31,,,,6215.36,0
16544130,18:48:05,18:48:05,5079,32,,,,6326.98,0
16544130,18:48:34,18:48:34,5080,33,,,,6497.81,0
16544130,18:49:04,18:49:04,5081,34,,,,6707.93,0
16544130,18:49:27,18:49:27,5082,35,,,,6871.4,0
16544130,18:50:06,18:50:06,5083,36,,,,7074.28,0
16544130,18:50:54,18:50:54,5084,37,,,,7425.7,0
16544130,18:51:09,18:51:09,5085,38,,,,7548.13,0
16544130,18:51:39,18:51:39,5086,39,,,,7799.43,0
16544130,18:52:23,18:52:23,2185,40,,,,8003.66,0
16544130,18:52:46,18:52:46,2186,41,,,,8142.84,0
16544130,18:53:27,18:53:27,2187,42,,,,8423.63,0
16544130,18:53:54,18:53:54,2188,43,,,,8572.3,0
16544130,18:54:17,18:54:17,2189,44,,,,8737.47,0
16544130,18:54:51,18:54:51,2190,45,,,,8886.64,0
16544130,18:55:51,18:55:51,2191,46,,,,9143.37,0
16544130,18:56:22,18:56:22,2192,47,,,,9326.46,0
16544130,18:57:00,18:57:00,2193,48,,,,9487.85,
16544130,18:57:26,18:57:26,2194,49,,,,9667.68,0
16544130,18:57:47,18:57:47,1083,50,,,,9772.87,0
16544130,18:58:21,18:58:21,1084,51,,,,9999.25,0
16544130,18:59:05,18:59:05,7243,52,,,,10325.51,0
16544130,18:59:44,18:59:44,2419,53,,,,10563.85,0
16544130,19:00:07,19:00:07,2420,54,,,,10747.9,0
16544130,19:00:50,19:00:50,2421,55,,,,11050.94,0
16544130,19:01:54,19:01:54,2197,56,,,,11538.49,0
16544130,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16544130,19:02:31,19:02:31,2199,58,,,,11776.51,0
16544130,19:03:05,19:03:05,2200,59,,,,12072.33,0
16544130,19:03:34,19:03:34,2201,60,,,,12254.83,0
16544130,19:04:00,19:04:00,2202,61,,,,12409.68,
16544130,19:04:38,19:04:38,2203,62,,,,12558.32,0
16544130,19:05:18,19:05:18,2204,63,,,,12707.24,0
16544130,19:06:01,19:06:01,2205,64,,,,12930.6,0
16544130,19:06:42,19:06:42,5737,65,,,,13113.8,0
16544130,19:07:06,19:07:06,9643,66,,,,13184.08,0
16544130,19:07:38,19:07:38,2207,67,,,,13316.48,0
16544130,19:08:39,19:08:39,2260,68,,,,13616.81,0
16544130,19:09:01,19:09:01,2261,69,,,,13709.24,0
16544130,19:09:44,19:09:44,2262,70,,,,14014.16,0
16544130,19:10:29,19:10:29,2263,71,,,,14200.76,0
16544130,19:11:12,19:11:12,2264,72,,,,14424.79,0
16544130,19:11:48,19:11:48,2265,73,,,,14591.18,0
16544130,19:12:26,19:12:26,10765,74,,,,14800.51,0
16544130,19:12:48,19:12:48,2266,75,,,,14922.04,0
16544130,19:13:20,19:13:20,2267,76,,,,15068.91,0
16544130,19:16:00,19:16:00,4827,77,,,,15848.65,
16544130,19:16:14,19:16:14,4828,78,,,,15927.76,0
16544130,19:17:11,19:17:11,4829,79,,,,16141.45,0
16544130,19:17:34,19:17:34,4830,80,,,,16236.54,0
16544130,19:19:15,19:19:15,4832,81,,,,16758.1,0
16544130,19:19:42,19:19:42,4833,82,,,,16895.11,0
16544130,19:20:15,19:20:15,4834,83,,,,17090.43,0
16544130,19:20:42,19:20:42,4835,84,,,,17232.79,0
16544130,19:21:22,19:21:22,3397,85,,,,17476.23,0
16544130,19:21:46,19:21:46,3398,86,,,,17605.6,0
16544130,19:23:46,19:23:46,2281,87,,,,18472.71,0
16544130,19:24:16,19:24:16,6561,88,,,,18700.46,0
16544130,19:26:00,19:26:00,3344,89,,1,,19585.86,
16615020,18:30:00,18:30:00,9945,1,,,1,0,
16615020,18:30:51,18:30:51,2226,2,,,,390.14,0
16615020,18:31:19,18:31:19,2227,3,,,,556.78,0
16615020,18:31:48,18:31:48,2228,4,,,,683.44,0
16615020,18:32:57,18:32:57,2229,5,,,,1131.5,0
16615020,18:33:16,18:33:16,2230,6,,,,1268.7,0
16615020,18:33:42,18:33:42,2231,7,,,,1449.51,0
16615020,18:34:12,18:34:12,2232,8,,,,1573.74,0
16615020,18:35:06,18:35:06,2233,9,,,,1826.73,0
16615020,18:35:21,18:35:21,2234,10,,,,1895.21,0
16615020,18:36:05,18:36:05,2235,11,,,,2136.13,0
16615020,18:36:35,18:36:35,2236,12,,,,2283.87,0
16615020,18:37:27,18:37:27,2237,13,,,,2513.97,0
16615020,18:38:21,18:38:21,2238,14,,,,2772.44,0
16615020,18:39:00,18:39:00,10344,15,,,,3015.17,
16615020,18:39:41,18:39:41,2215,16,,,,3247.82,0
16615020,18:40:21,18:40:21,2216,17,,,,3501.64,0
16615020,18:41:08,18:41:08,2217,18,,,,3702.54,0
16615020,18:41:25,18:41:25,7825,19,,,,3799.83,0
16615020,18:42:03,18:42:03,2218,20,,,,4017.71,0
16615020,18:42:18,18:42:18,2219,21,,,,4115.61,0
16615020,18:42:53,18:42:53,2220,22,,,,4269.8,0
16615020,18:43:36,18:43:36,2221,23,,,,4540.88,0
16615020,18:44:06,18:44:06,2222,24,,,,4705.96,0
16615020,18:44:39,18:44:39,2223,25,,,,4923.21,0
16615020,18:45:00,18:45:00,2224,26,,,,5046.42,
16615020,18:45:43,18:45:43,5074,27,,,,5357.57,0
16615020,18:46:34,18:46:34,5075,28,,,,5650.6,0
16615020,18:46:53,18:46:53,5076,29,,,,5809.5,0
16615020,18:47:25,18:47:25,5077,30,,,,6068.14,0
16615020,18:47:46,18:47:46,5078,31,,,,6215.36,0
16615020,18:48:05,18:48:05,5079,32,,,,6326.98,0
16615020,18:48:34,18:48:34,5080,33,,,,6497.81,0
16615020,18:49:04,18:49:04,5081,34,,,,6707.93,0
16615020,18:49:27,18:49:27,5082,35,,,,6871.4,0
16615020,18:50:06,18:50:06,5083,36,,,,7074.28,0
16615020,18:50:54,18:50:54,5084,37,,,,7425.7,0
16615020,18:51:09,18:51:09,5085,38,,,,7548.13,0
16615020,18:51:39,18:51:39,5086,39,,,,7799.43,0
16615020,18:52:23,18:52:23,2185,40,,,,8003.66,0
16615020,18:52:46,18:52:46,2186,41,,,,8142.84,0
16615020,18:53:27,18:53:27,2187,42,,,,8423.63,0
16615020,18:53:54,18:53:54,2188,43,,,,8572.3,0
16615020,18:54:17,18:54:17,2189,44,,,,8737.47,0
16615020,18:54:51,18:54:51,2190,45,,,,8886.64,0
16615020,18:55:51,18:55:51,2191,46,,,,9143.37,0
16615020,18:56:22,18:56:22,2192,47,,,,9326.46,0
16615020,18:57:00,18:57:00,2193,48,,,,9487.85,
16615020,18:57:26,18:57:26,2194,49,,,,9667.68,0
16615020,18:57:47,18:57:47,1083,50,,,,9772.87,0
16615020,18:58:21,18:58:21,1084,51,,,,9999.25,0
16615020,18:59:05,18:59:05,7243,52,,,,10325.51,0
16615020,18:59:44,18:59:44,2419,53,,,,10563.85,0
16615020,19:00:07,19:00:07,2420,54,,,,10747.9,0
16615020,19:00:50,19:00:50,2421,55,,,,11050.94,0
16615020,19:01:54,19:01:54,2197,56,,,,11538.49,0
16615020,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16615020,19:02:31,19:02:31,2199,58,,,,11776.51,0
16615020,19:03:05,19:03:05,2200,59,,,,12072.33,0
16615020,19:03:34,19:03:34,2201,60,,,,12254.83,0
16615020,19:04:00,19:04:00,2202,61,,,,12409.68,
16615020,19:04:38,19:04:38,2203,62,,,,12558.32,0
16615020,19:05:18,19:05:18,2204,63,,,,12707.24,0
16615020,19:06:01,19:06:01,2205,64,,,,12930.6,0
16615020,19:06:42,19:06:42,5737,65,,,,13113.8,0
16615020,19:07:06,19:07:06,9643,66,,,,13184.08,0
16615020,19:07:38,19:07:38,2207,67,,,,13316.48,0
16615020,19:08:39,19:08:39,2260,68,,,,13616.81,0
16615020,19:09:01,19:09:01,2261,69,,,,13709.24,0
16615020,19:09:44,19:09:44,2262,70,,,,14014.16,0
16615020,19:10:29,19:10:29,2263,71,,,,14200.76,0
16615020,19:11:12,19:11:12,2264,72,,,,14424.79,0
16615020,19:11:48,19:11:48,2265,73,,,,14591.18,0
16615020,19:12:26,19:12:26,10765,74,,,,14800.51,0
16615020,19:12:48,19:12:48,2266,75,,,,14922.04,0
16615020,19:13:20,19:13:20,2267,76,,,,15068.91,0
16615020,19:16:00,19:16:00,4827,77,,,,15848.65,
16615020,19:16:14,19:16:14,4828,78,,,,15927.76,0
16615020,19:17:11,19:17:11,4829,79,,,,16141.45,0
16615020,19:17:34,19:17:34,4830,80,,,,16236.54,0
16615020,19:19:15,19:19:15,4832,81,,,,16758.1,0
16615020,19:19:42,19:19:42,4833,82,,,,16895.11,0
16615020,19:20:15,19:20:15,4834,83,,,,17090.43,0
16615020,19:20:42,19:20:42,4835,84,,,,17232.79,0
16615020,19:21:22,19:21:22,3397,85,,,,17476.23,0
16615020,19:21:46,19:21:46,3398,86,,,,17605.6,0
16615020,19:23:46,19:23:46,2281,87,,,,18472.71,0
16615020,19:24:16,19:24:16,6561,88,,,,18700.46,0
16615020,19:26:00,19:26:00,3344,89,,1,,19585.86,
16615030,18:30:00,18:30:00,9945,1,,,1,0,
16615030,18:30:51,18:30:51,2226,2,,,,390.14,0
16615030,18:31:19,18:31:19,2227,3,,,,556.78,0
16615030,18:31:48,18:31:48,2228,4,,,,683.44,0
16615030,18:32:57,18:32:57,2229,5,,,,1131.5,0
16615030,18:33:16,18:33:16,2230,6,,,,1268.7,0
16615030,18:33:42,18:33:42,2231,7,,,,1449.51,0
16615030,18:34:12,18:34:12,2232,8,,,,1573.74,0
16615030,18:35:06,18:35:06,2233,9,,,,1826.73,0
16615030,18:35:21,18:35:21,2234,10,,,,1895.21,0
16615030,18:36:05,18:36:05,2235,11,,,,2136.13,0
16615030,18:36:35,18:36:35,2236,12,,,,2283.87,0
16615030,18:37:27,18:37:27,2237,13,,,,2513.97,0
16615030,18:38:21,18:38:21,2238,14,,,,2772.44,0
16615030,18:39:00,18:39:00,10344,15,,,,3015.17,
16615030,18:39:41,18:39:41,2215,16,,,,3247.82,0
16615030,18:40:21,18:40:21,2216,17,,,,3501.64,0
16615030,18:41:08,18:41:08,2217,18,,,,3702.54,0
16615030,18:41:25,18:41:25,7825,19,,,,3799.83,0
16615030,18:42:03,18:42:03,2218,20,,,,4017.71,0
16615030,18:42:18,18:42:18,2219,21,,,,4115.61,0
16615030,18:42:53,18:42:53,2220,22,,,,4269.8,0
16615030,18:43:36,18:43:36,2221,23,,,,4540.88,0
16615030,18:44:06,18:44:06,2222,24,,,,4705.96,0
16615030,18:44:39,18:44:39,2223,25,,,,4923.21,0
16615030,18:45:00,18:45:00,2224,26,,,,5046.42,
16615030,18:45:43,18:45:43,5074,27,,,,5357.57,0
16615030,18:46:34,18:46:34,5075,28,,,,5650.6,0
16615030,18:46:53,18:46:53,5076,29,,,,5809.5,0
16615030,18:47:25,18:47:25,5077,30,,,,6068.14,0
16615030,18:47:46,18:47:46,5078,31,,,,6215.36,0
16615030,18:48:05,18:48:05,5079,32,,,,6326.98,0
16615030,18:48:34,18:48:34,5080,33,,,,6497.81,0
16615030,18:49:04,18:49:04,5081,34,,,,6707.93,0
16615030,18:49:27,18:49:27,5082,35,,,,6871.4,0
16615030,18:50:06,18:50:06,5083,36,,,,7074.28,0
16615030,18:50:54,18:50:54,5084,37,,,,7425.7,0
16615030,18:51:09,18:51:09,5085,38,,,,7548.13,0
16615030,18:51:39,18:51:39,5086,39,,,,7799.43,0
16615030,18:52:23,18:52:23,2185,40,,,,8003.66,0
16615030,18:52:46,18:52:46,2186,41,,,,8142.84,0
16615030,18:53:27,18:53:27,2187,42,,,,8423.63,0
16615030,18:53:54,18:53:54,2188,43,,,,8572.3,0
16615030,18:54:17,18:54:17,2189,44,,,,8737.47,0
16615030,18:54:51,18:54:51,2190,45,,,,8886.64,0
16615030,18:55:51,18:55:51,2191,46,,,,9143.37,0
16615030,18:56:22,18:56:22,2192,47,,,,9326.46,0
16615030,18:57:00,18:57:00,2193,48,,,,9487.85,
16615030,18:57:26,18:57:26,2194,49,,,,9667.68,0
16615030,18:57:47,18:57:47,1083,50,,,,9772.87,0
16615030,18:58:21,18:58:21,1084,51,,,,9999.25,0
16615030,18:59:05,18:59:05,7243,52,,,,10325.51,0
16615030,18:59:44,18:59:44,2419,53,,,,10563.85,0
16615030,19:00:07,19:00:07,2420,54,,,,10747.9,0
16615030,19:00:50,19:00:50,2421,55,,,,11050.94,0
16615030,19:01:54,19:01:54,2197,56,,,,11538.49,0
16615030,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16615030,19:02:31,19:02:31,2199,58,,,,11776.51,0
16615030,19:03:05,19:03:05,2200,59,,,,12072.33,0
16615030,19:03:34,19:03:34,2201,60,,,,12254.83,0
16615030,19:04:00,19:04:00,2202,61,,,,12409.68,
16615030,19:04:38,19:04:38,2203,62,,,,12558.32,0
16615030,19:05:18,19:05:18,2204,63,,,,12707.24,0
16615030,19:06:01,19:06:01,2205,64,,,,12930.6,0
16615030,19:06:42,19:06:42,5737,65,,,,13113.8,0
16615030,19:07:06,19:07:06,9643,66,,,,13184.08,0
16615030,19:07:38,19:07:38,2207,67,,,,13316.48,0
16615030,19:08:39,19:08:39,2260,68,,,,13616.81,0
16615030,19:09:01,19:09:01,2261,69,,,,13709.24,0
16615030,19:09:44,19:09:44,2262,70,,,,14014.16,0
16615030,19:10:29,19:10:29,2263,71,,,,14200.76,0
16615030,19:11:12,19:11:12,2264,72,,,,14424.79,0
16615030,19:11:48,19:11:48,2265,73,,,,14591.18,0
16615030,19:12:26,19:12:26,10765,74,,,,14800.51,0
16615030,19:12:48,19:12:48,2266,75,,,,14922.04,0
16615030,19:13:20,19:13:20,2267,76,,,,15068.91,0
16615030,19:16:00,19:16:00,4827,77,,,,15848.65,
16615030,19:16:14,19:16:14,4828,78,,,,15927.76,0
16615030,19:17:11,19:17:11,4829,79,,,,16141.45,0
16615030,19:17:34,19:17:34,4830,80,,,,16236.54,0
16615030,19:19:15,19:19:15,4832,81,,,,16758.1,0
16615030,19:19:42,19:19:42,4833,82,,,,16895.11,0
16615030,19:20:15,19:20:15,4834,83,,,,17090.43,0
16615030,19:20:42,19:20:42,4835,84,,,,17232.79,0
16615030,19:21:22,19:21:22,3397,85,,,,17476.23,0
16615030,19:21:46,19:21:46,3398,86,,,,17605.6,0
16615030,19:23:46,19:23:46,2281,87,,,,18472.71,0
16615030,19:24:16,19:24:16,6561,88,,,,18700.46,0
16615030,19:26:00,19:26:00,3344,89,,1,,19585.86,
16615040,18:30:00,18:30:00,9945,1,,,1,0,
16615040,18:30:51,18:30:51,2226,2,,,,390.14,0
16615040,18:31:19,18:31:19,2227,3,,,,556.78,0
16615040,18:31:48,18:31:48,2228,4,,,,683.44,0
16615040,18:32:57,18:32:57,2229,5,,,,1131.5,0
16615040,18:33:16,18:33:16,2230,6,,,,1268.7,0
16615040,18:33:42,18:33:42,2231,7,,,,1449.51,0
16615040,18:34:12,18:34:12,2232,8,,,,1573.74,0
16615040,18:35:06,18:35:06,2233,9,,,,1826.73,0
16615040,18:35:21,18:35:21,2234,10,,,,1895.21,0
16615040,18:36:05,18:36:05,2235,11,,,,2136.13,0
16615040,18:36:35,18:36:35,2236,12,,,,2283.87,0
16615040,18:37:27,18:37:27,2237,13,,,,2513.97,0
16615040,18:38:21,18:38:21,2238,14,,,,2772.44,0
16615040,18:39:00,18:39:00,10344,15,,,,3015.17,
16615040,18:39:41,18:39:41,2215,16,,,,3247.82,0
16615040,18:40:21,18:40:21,2216,17,,,,3501.64,0
16615040,18:41:08,18:41:08,2217,18,,,,3702.54,0
16615040,18:41:25,18:41:25,7825,19,,,,3799.83,0
16615040,18:42:03,18:42:03,2218,20,,,,4017.71,0
16615040,18:42:18,18:42:18,2219,21,,,,4115.61,0
16615040,18:42:53,18:42:53,2220,22,,,,4269.8,0
16615040,18:43:36,18:43:36,2221,23,,,,4540.88,0
16615040,18:44:06,18:44:06,2222,24,,,,4705.96,0
16615040,18:44:39,18:44:39,2223,25,,,,4923.21,0
16615040,18:45:00,18:45:00,2224,26,,,,5046.42,
16615040,18:45:43,18:45:43,5074,27,,,,5357.57,0
16615040,18:46:34,18:46:34,5075,28,,,,5650.6,0
16615040,18:46:53,18:46:53,5076,29,,,,5809.5,0
16615040,18:47:25,18:47:25,5077,30,,,,6068.14,0
16615040,18:47:46,18:47:46,5078,31,,,,6215.36,0
16615040,18:48:05,18:48:05,5079,32,,,,6326.98,0
16615040,18:48:34,18:48:34,5080,33,,,,6497.81,0
16615040,18:49:04,18:49:04,5081,34,,,,6707.93,0
16615040,18:49:27,18:49:27,5082,35,,,,6871.4,0
16615040,18:50:06,18:50:06,5083,36,,,,7074.28,0
16615040,18:50:54,18:50:54,5084,37,,,,7425.7,0
16615040,18:51:09,18:51:09,5085,38,,,,7548.13,0
16615040,18:51:39,18:51:39,5086,39,,,,7799.43,0
16615040,18:52:23,18:52:23,2185,40,,,,8003.66,0
16615040,18:52:46,18:52:46,2186,41,,,,8142.84,0
16615040,18:53:27,18:53:27,2187,42,,,,8423.63,0
16615040,18:53:54,18:53:54,2188,43,,,,8572.3,0
16615040,18:54:17,18:54:17,2189,44,,,,8737.47,0
16615040,18:54:51,18:54:51,2190,45,,,,8886.64,0
16615040,18:55:51,18:55:51,2191,46,,,,9143.37,0
16615040,18:56:22,18:56:22,2192,47,,,,9326.46,0
16615040,18:57:00,18:57:00,2193,48,,,,9487.85,
16615040,18:57:26,18:57:26,2194,49,,,,9667.68,0
16615040,18:57:47,18:57:47,1083,50,,,,9772.87,0
16615040,18:58:21,18:58:21,1084,51,,,,9999.25,0
16615040,18:59:05,18:59:05,7243,52,,,,10325.51,0
16615040,18:59:44,18:59:44,2419,53,,,,10563.85,0
16615040,19:00:07,19:00:07,2420,54,,,,10747.9,0
16615040,19:00:50,19:00:50,2421,55,,,,11050.94,0
16615040,19:01:54,19:01:54,2197,56,,,,11538.49,0
16615040,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16615040,19:02:31,19:02:31,2199,58,,,,11776.51,0
16615040,19:03:05,19:03:05,2200,59,,,,12072.33,0
16615040,19:03:34,19:03:34,2201,60,,,,12254.83,0
16615040,19:04:00,19:04:00,2202,61,,,,12409.68,
16615040,19:04:38,19:04:38,2203,62,,,,12558.32,0
16615040,19:05:18,19:05:18,2204,63,,,,12707.24,0
16615040,19:06:01,19:06:01,2205,64,,,,12930.6,0
16615040,19:06:42,19:06:42,5737,65,,,,13113.8,0
16615040,19:07:06,19:07:06,9643,66,,,,13184.08,0
16615040,19:07:38,19:07:38,2207,67,,,,13316.48,0
16615040,19:08:39,19:08:39,2260,68,,,,13616.81,0
16615040,19:09:01,19:09:01,2261,69,,,,13709.24,0
16615040,19:09:44,19:09:44,2262,70,,,,14014.16,0
16615040,19:10:29,19:10:29,2263,71,,,,14200.76,0
16615040,19:11:12,19:11:12,2264,72,,,,14424.79,0
16615040,19:11:48,19:11:48,2265,73,,,,14591.18,0
16615040,19:12:26,19:12:26,10765,74,,,,14800.51,0
16615040,19:12:48,19:12:48,2266,75,,,,14922.04,0
16615040,19:13:20,19:13:20,2267,76,,,,15068.91,0
16615040,19:16:00,19:16:00,4827,77,,,,15848.65,
16615040,19:16:14,19:16:14,4828,78,,,,15927.76,0
16615040,19:17:11,19:17:11,4829,79,,,,16141.45,0
16615040,19:17:34,19:17:34,4830,80,,,,16236.54,0
16615040,19:19:15,19:19:15,4832,81,,,,16758.1,0
16615040,19:19:42,19:19:42,4833,82,,,,16895.11,0
16615040,19:20:15,19:20:15,4834,83,,,,17090.43,0
16615040,19:20:42,19:20:42,4835,84,,,,17232.79,0
16615040,19:21:22,19:21:22,3397,85,,,,17476.23,0
16615040,19:21:46,19:21:46,3398,86,,,,17605.6,0
16615040,19:23:46,19:23:46,2281,87,,,,18472.71,0
16615040,19:24:16,19:24:16,6561,88,,,,18700.46,0
16615040,19:26:00,19:26:00,3344,89,,1,,19585.86,
16615050,18:30:00,18:30:00,9945,1,,,1,0,
16615050,18:30:51,18:30:51,2226,2,,,,390.14,0
16615050,18:31:19,18:31:19,2227,3,,,,556.78,0
16615050,18:31:48,18:31:48,2228,4,,,,683.44,0
16615050,18:32:57,18:32:57,2229,5,,,,1131.5,0
16615050,18:33:16,18:33:16,2230,6,,,,1268.7,0
16615050,18:33:42,18:33:42,2231,7,,,,1449.51,0
16615050,18:34:12,18:34:12,2232,8,,,,1573.74,0
16615050,18:35:06,18:35:06,2233,9,,,,1826.73,0
16615050,18:35:21,18:35:21,2234,10,,,,1895.21,0
16615050,18:36:05,18:36:05,2235,11,,,,2136.13,0
16615050,18:36:35,18:36:35,2236,12,,,,2283.87,0
16615050,18:37:27,18:37:27,2237,13,,,,2513.97,0
16615050,18:38:21,18:38:21,2238,14,,,,2772.44,0
16615050,18:39:00,18:39:00,10344,15,,,,3015.17,
16615050,18:39:41,18:39:41,2215,16,,,,3247.82,0
16615050,18:40:21,18:40:21,2216,17,,,,3501.64,0
16615050,18:41:08,18:41:08,2217,18,,,,3702.54,0
16615050,18:41:25,18:41:25,7825,19,,,,3799.83,0
16615050,18:42:03,18:42:03,2218,20,,,,4017.71,0
16615050,18:42:18,18:42:18,2219,21,,,,4115.61,0
16615050,18:42:53,18:42:53,2220,22,,,,4269.8,0
16615050,18:43:36,18:43:36,2221,23,,,,4540.88,0
16615050,18:44:06,18:44:06,2222,24,,,,4705.96,0
16615050,18:44:39,18:44:39,2223,25,,,,4923.21,0
16615050,18:45:00,18:45:00,2224,26,,,,5046.42,
16615050,18:45:43,18:45:43,5074,27,,,,5357.57,0
16615050,18:46:34,18:46:34,5075,28,,,,5650.6,0
16615050,18:46:53,18:46:53,5076,29,,,,5809.5,0
16615050,18:47:25,18:47:25,5077,30,,,,6068.14,0
16615050,18:47:46,18:47:46,5078,31,,,,6215.36,0
16615050,18:48:05,18:48:05,5079,32,,,,6326.98,0
16615050,18:48:34,18:48:34,5080,33,,,,6497.81,0
16615050,18:49:04,18:49:04,5081,34,,,,6707.93,0
16615050,18:49:27,18:49:27,5082,35,,,,6871.4,0
16615050,18:50:06,18:50:06,5083,36,,,,7074.28,0
16615050,18:50:54,18:50:54,5084,37,,,,7425.7,0
16615050,18:51:09,18:51:09,5085,38,,,,7548.13,0
16615050,18:51:39,18:51:39,5086,39,,,,7799.43,0
16615050,18:52:23,18:52:23,2185,40,,,,8003.66,0
16615050,18:52:46,18:52:46,2186,41,,,,8142.84,0
16615050,18:53:27,18:53:27,2187,42,,,,8423.63,0
16615050,18:53:54,18:53:54,2188,43,,,,8572.3,0
16615050,18:54:17,18:54:17,2189,44,,,,8737.47,0
16615050,18:54:51,18:54:51,2190,45,,,,8886.64,0
16615050,18:55:51,18:55:51,2191,46,,,,9143.37,0
16615050,18:56:22,18:56:22,2192,47,,,,9326.46,0
16615050,18:57:00,18:57:00,2193,48,,,,9487.85,
16615050,18:57:26,18:57:26,2194,49,,,,9667.68,0
16615050,18:57:47,18:57:47,1083,50,,,,9772.87,0
16615050,18:58:21,18:58:21,1084,51,,,,9999.25,0
16615050,18:59:05,18:59:05,7243,52,,,,10325.51,0
16615050,18:59:44,18:59:44,2419,53,,,,10563.85,0
16615050,19:00:07,19:00:07,2420,54,,,,10747.9,0
16615050,19:00:50,19:00:50,2421,55,,,,11050.94,0
16615050,19:01:54,19:01:54,2197,56,,,,11538.49,0
16615050,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16615050,19:02:31,19:02:31,2199,58,,,,11776.51,0
16615050,19:03:05,19:03:05,2200,59,,,,12072.33,0
16615050,19:03:34,19:03:34,2201,60,,,,12254.83,0
16615050,19:04:00,19:04:00,2202,61,,,,12409.68,
16615050,19:04:38,19:04:38,2203,62,,,,12558.32,0
16615050,19:05:18,19:05:18,2204,63,,,,12707.24,0
16615050,19:06:01,19:06:01,2205,64,,,,12930.6,0
16615050,19:06:42,19:06:42,5737,65,,,,13113.8,0
16615050,19:07:06,19:07:06,9643,66,,,,13184.08,0
16615050,19:07:38,19:07:38,2207,67,,,,13316.48,0
16615050,19:08:39,19:08:39,2260,68,,,,13616.81,0
16615050,19:09:01,19:09:01,2261,69,,,,13709.24,0
16615050,19:09:44,19:09:44,2262,70,,,,14014.16,0
16615050,19:10:29,19:10:29,2263,71,,,,14200.76,0
16615050,19:11:12,19:11:12,2264,72,,,,14424.79,0
16615050,19:11:48,19:11:48,2265,73,,,,14591.18,0
16615050,19:12:26,19:12:26,10765,74,,,,14800.51,0
16615050,19:12:48,19:12:48,2266,75,,,,14922.04,0
16615050,19:13:20,19:13:20,2267,76,,,,15068.91,0
16615050,19:16:00,19:16:00,4827,77,,,,15848.65,
16615050,19:16:14,19:16:14,4828,78,,,,15927.76,0
16615050,19:17:11,19:17:11,4829,79,,,,16141.45,0
16615050,19:17:34,19:17:34,4830,80,,,,16236.54,0
16615050,19:19:15,19:19:15,4832,81,,,,16758.1,0
16615050,19:19:42,19:19:42,4833,82,,,,16895.11,0
16615050,19:20:15,19:20:15,4834,83,,,,17090.43,0
16615050,19:20:42,19:20:42,4835,84,,,,17232.79,0
16615050,19:21:22,19:21:22,3397,85,,,,17476.23,0
16615050,19:21:46,19:21:46,3398,86,,,,17605.6,0
16615050,19:23:46,19:23:46,2281,87,,,,18472.71,0
16615050,19:24:16,19:24:16,6561,88,,,,18700.46,0
16615050,19:26:00,19:26:00,3344,89,,1,,19585.86,
16615060,18:30:00,18:30:00,9945,1,,,1,0,
16615060,18:30:51,18:30:51,2226,2,,,,390.14,0
16615060,18:31:19,18:31:19,2227,3,,,,556.78,0
16615060,18:31:48,18:31:48,2228,4,,,,683.44,0
16615060,18:32:57,18:32:57,2229,5,,,,1131.5,0
16615060,18:33:16,18:33:16,2230,6,,,,1268.7,0
16615060,18:33:42,18:33:42,2231,7,,,,1449.51,0
16615060,18:34:12,18:34:12,2232,8,,,,1573.74,0
16615060,18:35:06,18:35:06,2233,9,,,,1826.73,0
16615060,18:35:21,18:35:21,2234,10,,,,1895.21,0
16615060,18:36:05,18:36:05,2235,11,,,,2136.13,0
16615060,18:36:35,18:36:35,2236,12,,,,2283.87,0
16615060,18:37:27,18:37:27,2237,13,,,,2513.97,0
16615060,18:38:21,18:38:21,2238,14,,,,2772.44,0
16615060,18:39:00,18:39:00,10344,15,,,,3015.17,
16615060,18:39:41,18:39:41,2215,16,,,,3247.82,0
16615060,18:40:21,18:40:21,2216,17,,,,3501.64,0
16615060,18:41:08,18:41:08,2217,18,,,,3702.54,0
16615060,18:41:25,18:41:25,7825,19,,,,3799.83,0
16615060,18:42:03,18:42:03,2218,20,,,,4017.71,0
16615060,18:42:18,18:42:18,2219,21,,,,4115.61,0
16615060,18:42:53,18:42:53,2220,22,,,,4269.8,0
16615060,18:43:36,18:43:36,2221,23,,,,4540.88,0
16615060,18:44:06,18:44:06,2222,24,,,,4705.96,0
16615060,18:44:39,18:44:39,2223,25,,,,4923.21,0
16615060,18:45:00,18:45:00,2224,26,,,,5046.42,
16615060,18:45:43,18:45:43,5074,27,,,,5357.57,0
16615060,18:46:34,18:46:34,5075,28,,,,5650.6,0
16615060,18:46:53,18:46:53,5076,29,,,,5809.5,0
16615060,18:47:25,18:47:25,5077,30,,,,6068.14,0
16615060,18:47:46,18:47:46,5078,31,,,,6215.36,0
16615060,18:48:05,18:48:05,5079,32,,,,6326.98,0
16615060,18:48:34,18:48:34,5080,33,,,,6497.81,0
16615060,18:49:04,18:49:04,5081,34,,,,6707.93,0
16615060,18:49:27,18:49:27,5082,35,,,,6871.4,0
16615060,18:50:06,18:50:06,5083,36,,,,7074.28,0
16615060,18:50:54,18:50:54,5084,37,,,,7425.7,0
16615060,18:51:09,18:51:09,5085,38,,,,7548.13,0
16615060,18:51:39,18:51:39,5086,39,,,,7799.43,0
16615060,18:52:23,18:52:23,2185,40,,,,8003.66,0
16615060,18:52:46,18:52:46,2186,41,,,,8142.84,0
16615060,18:53:27,18:53:27,2187,42,,,,8423.63,0
16615060,18:53:54,18:53:54,2188,43,,,,8572.3,0
16615060,18:54:17,18:54:17,2189,44,,,,8737.47,0
16615060,18:54:51,18:54:51,2190,45,,,,8886.64,0
16615060,18:55:51,18:55:51,2191,46,,,,9143.37,0
16615060,18:56:22,18:56:22,2192,47,,,,9326.46,0
16615060,18:57:00,18:57:00,2193,48,,,,9487.85,
16615060,18:57:26,18:57:26,2194,49,,,,9667.68,0
16615060,18:57:47,18:57:47,1083,50,,,,9772.87,0
16615060,18:58:21,18:58:21,1084,51,,,,9999.25,0
16615060,18:59:05,18:59:05,7243,52,,,,10325.51,0
16615060,18:59:44,18:59:44,2419,53,,,,10563.85,0
16615060,19:00:07,19:00:07,2420,54,,,,10747.9,0
16615060,19:00:50,19:00:50,2421,55,,,,11050.94,0
16615060,19:01:54,19:01:54,2197,56,,,,11538.49,0
16615060,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16615060,19:02:31,19:02:31,2199,58,,,,11776.51,0
16615060,19:03:05,19:03:05,2200,59,,,,12072.33,0
16615060,19:03:34,19:03:34,2201,60,,,,12254.83,0
16615060,19:04:00,19:04:00,2202,61,,,,12409.68,
16615060,19:04:38,19:04:38,2203,62,,,,12558.32,0
16615060,19:05:18,19:05:18,2204,63,,,,12707.24,0
16615060,19:06:01,19:06:01,2205,64,,,,12930.6,0
16615060,19:06:42,19:06:42,5737,65,,,,13113.8,0
16615060,19:07:06,19:07:06,9643,66,,,,13184.08,0
16615060,19:07:38,19:07:38,2207,67,,,,13316.48,0
16615060,19:08:39,19:08:39,2260,68,,,,13616.81,0
16615060,19:09:01,19:09:01,2261,69,,,,13709.24,0
16615060,19:09:44,19:09:44,2262,70,,,,14014.16,0
16615060,19:10:29,19:10:29,2263,71,,,,14200.76,0
16615060,19:11:12,19:11:12,2264,72,,,,14424.79,0
16615060,19:11:48,19:11:48,2265,73,,,,14591.18,0
16615060,19:12:26,19:12:26,10765,74,,,,14800.51,0
16615060,19:12:48,19:12:48,2266,75,,,,14922.04,0
16615060,19:13:20,19:13:20,2267,76,,,,15068.91,0
16615060,19:16:00,19:16:00,4827,77,,,,15848.65,
16615060,19:16:14,19:16:14,4828,78,,,,15927.76,0
16615060,19:17:11,19:17:11,4829,79,,,,16141.45,0
16615060,19:17:34,19:17:34,4830,80,,,,16236.54,0
16615060,19:19:15,19:19:15,4832,81,,,,16758.1,0
16615060,19:19:42,19:19:42,4833,82,,,,16895.11,0
16615060,19:20:15,19:20:15,4834,83,,,,17090.43,0
16615060,19:20:42,19:20:42,4835,84,,,,17232.79,0
16615060,19:21:22,19:21:22,3397,85,,,,17476.23,0
16615060,19:21:46,19:21:46,3398,86,,,,17605.6,0
16615060,19:23:46,19:23:46,2281,87,,,,18472.71,0
16615060,19:24:16,19:24:16,6561,88,,,,18700.46,0
16615060,19:26:00,19:26:00,3344,89,,1,,19585.86,
16615080,18:30:00,18:30:00,9945,1,,,1,0,
16615080,18:30:51,18:30:51,2226,2,,,,390.14,0
16615080,18:31:19,18:31:19,2227,3,,,,556.78,0
16615080,18:31:48,18:31:48,2228,4,,,,683.44,0
16615080,18:32:57,18:32:57,2229,5,,,,1131.5,0
16615080,18:33:16,18:33:16,2230,6,,,,1268.7,0
16615080,18:33:42,18:33:42,2231,7,,,,1449.51,0
16615080,18:34:12,18:34:12,2232,8,,,,1573.74,0
16615080,18:35:06,18:35:06,2233,9,,,,1826.73,0
16615080,18:35:21,18:35:21,2234,10,,,,1895.21,0
16615080,18:36:05,18:36:05,2235,11,,,,2136.13,0
16615080,18:36:35,18:36:35,2236,12,,,,2283.87,0
16615080,18:37:27,18:37:27,2237,13,,,,2513.97,0
16615080,18:38:21,18:38:21,2238,14,,,,2772.44,0
16615080,18:39:00,18:39:00,10344,15,,,,3015.17,
16615080,18:39:41,18:39:41,2215,16,,,,3247.82,0
16615080,18:40:21,18:40:21,2216,17,,,,3501.64,0
16615080,18:41:08,18:41:08,2217,18,,,,3702.54,0
16615080,18:41:25,18:41:25,7825,19,,,,3799.83,0
16615080,18:42:03,18:42:03,2218,20,,,,4017.71,0
16615080,18:42:18,18:42:18,2219,21,,,,4115.61,0
16615080,18:42:53,18:42:53,2220,22,,,,4269.8,0
16615080,18:43:36,18:43:36,2221,23,,,,4540.88,0
16615080,18:44:06,18:44:06,2222,24,,,,4705.96,0
16615080,18:44:39,18:44:39,2223,25,,,,4923.21,0
16615080,18:45:00,18:45:00,2224,26,,,,5046.42,
16615080,18:45:43,18:45:43,5074,27,,,,5357.57,0
16615080,18:46:34,18:46:34,5075,28,,,,5650.6,0
16615080,18:46:53,18:46:53,5076,29,,,,5809.5,0
16615080,18:47:25,18:47:25,5077,30,,,,6068.14,0
16615080,18:47:46,18:47:46,5078,31,,,,6215.36,0
16615080,18:48:05,18:48:05,5079,32,,,,6326.98,0
16615080,18:48:34,18:48:34,5080,33,,,,6497.81,0
16615080,18:49:04,18:49:04,5081,34,,,,6707.93,0
16615080,18:49:27,18:49:27,5082,35,,,,6871.4,0
16615080,18:50:06,18:50:06,5083,36,,,,7074.28,0
16615080,18:50:54,18:50:54,5084,37,,,,7425.7,0
16615080,18:51:09,18:51:09,5085,38,,,,7548.13,0
16615080,18:51:39,18:51:39,5086,39,,,,7799.43,0
16615080,18:52:23,18:52:23,2185,40,,,,8003.66,0
16615080,18:52:46,18:52:46,2186,41,,,,8142.84,0
16615080,18:53:27,18:53:27,2187,42,,,,8423.63,0
16615080,18:53:54,18:53:54,2188,43,,,,8572.3,0
16615080,18:54:17,18:54:17,2189,44,,,,8737.47,0
16615080,18:54:51,18:54:51,2190,45,,,,8886.64,0
16615080,18:55:51,18:55:51,2191,46,,,,9143.37,0
16615080,18:56:22,18:56:22,2192,47,,,,9326.46,0
16615080,18:57:00,18:57:00,2193,48,,,,9487.85,
16615080,18:57:26,18:57:26,2194,49,,,,9667.68,0
16615080,18:57:47,18:57:47,1083,50,,,,9772.87,0
16615080,18:58:21,18:58:21,1084,51,,,,9999.25,0
16615080,18:59:05,18:59:05,7243,52,,,,10325.51,0
16615080,18:59:44,18:59:44,2419,53,,,,10563.85,0
16615080,19:00:07,19:00:07,2420,54,,,,10747.9,0
16615080,19:00:50,19:00:50,2421,55,,,,11050.94,0
16615080,19:01:54,19:01:54,2197,56,,,,11538.49,0
16615080,19:02:09,19:02:09,2198,57,,1,1,11619.24,0
16615080,19:02:31,19:02:31,2199,58,,,,11776.51,0
16615080,19:03:05,19:03:05,2200,59,,,,12072.33,0
16615080,19:03:34,19:03:34,2201,60,,,,12254.83,0
16615080,19:04:00,19:04:00,2202,61,,,,12409.68,
16615080,19:04:38,19:04:38,2203,62,,,,12558.32,0
16615080,19:05:18,19:05:18,2204,63,,,,12707.24,0
16615080,19:06:01,19:06:01,2205,64,,,,12930.6,0
16615080,19:06:42,19:06:42,5737,65,,,,13113.8,0
16615080,19:07:06,19:07:06,9643,66,,,,13184.08,0
16615080,19:07:38,19:07:38,2207,67,,,,13316.48,0
16615080,19:08:39,19:08:39,2260,68,,,,13616.81,0
16615080,19:09:01,19:09:01,2261,69,,,,13709.24,0
16615080,19:09:44,19:09:44,2262,70,,,,14014.16,0
16615080,19:10:29,19:10:29,2263,71,,,,14200.76,0
16615080,19:11:12,19:11:12,2264,72,,,,14424.79,0
16615080,19:11:48,19:11:48,2265,73,,,,14591.18,0
16615080,19:12:26,19:12:26,10765,74,,,,14800.51,0
16615080,19:12:48,19:12:48,2266,75,,,,14922.04,0
16615080,19:13:20,19:13:20,2267,76,,,,15068.91,0
16615080,19:16:00,19:16:00,4827,77,,,,15848.65,
16615080,19:16:14,19:16:14,4828,78,,,,15927.76,0
16615080,19:17:11,19:17:11,4829,79,,,,16141.45,0
16615080,19:17:34,19:17:34,4830,80,,,,16236.54,0
16615080,19:19:15,19:19:15,4832,81,,,,16758.1,0
16615080,19:19:42,19:19:42,4833,82,,,,16895.11,0
16615080,19:20:15,19:20:15,4834,83,,,,17090.43,0
16615080,19:20:42,19:20:42,4835,84,,,,17232.79,0
16615080,19:21:22,19:21:22,3397,85,,,,17476.23,0
16615080,19:21:46,19:21:46,3398,86,,,,17605.6,0
16615080,19:23:46,19:23:46,2281,87,,,,18472.71,0
16615080,19:24:16,19:24:16,6561,88,,,,18700.46,0
16615080,19:26:00,19:26:00,3344,89,,1,,19585.86,
16634020,14:03:00,14:03:00,9945,1,,,1,0,
16634020,14:03:51,14:03:51,2226,2,,,,390.14,0
16634020,14:04:19,14:04:19,2227,3,,,,556.78,0
16634020,14:04:48,14:04:48,2228,4,,,,683.44,0
16634020,14:05:57,14:05:57,2229,5,,,,1131.5,0
16634020,14:06:16,14:06:16,2230,6,,,,1268.7,0
16634020,14:06:42,14:06:42,2231,7,,,,1449.51,0
16634020,14:07:12,14:07:12,2232,8,,,,1573.74,0
16634020,14:08:06,14:08:06,2233,9,,,,1826.73,0
16634020,14:08:21,14:08:21,2234,10,,,,1895.21,0
16634020,14:09:05,14:09:05,2235,11,,,,2136.13,0
16634020,14:09:35,14:09:35,2236,12,,,,2283.87,0
16634020,14:10:27,14:10:27,2237,13,,,,2513.97,0
16634020,14:11:21,14:11:21,2238,14,,,,2772.44,0
16634020,14:12:00,14:12:00,10344,15,,,,3015.17,
16634020,14:12:55,14:12:55,2215,16,,,,3247.82,0
16634020,14:13:48,14:13:48,2216,17,,,,3501.64,0
16634020,14:14:51,14:14:51,2217,18,,,,3702.54,0
16634020,14:15:14,14:15:14,7825,19,,,,3799.83,0
16634020,14:16:05,14:16:05,2218,20,,,,4017.71,0
16634020,14:16:25,14:16:25,2219,21,,,,4115.61,0
16634020,14:17:10,14:17:10,2220,22,,,,4269.8,0
16634020,14:18:08,14:18:08,2221,23,,,,4540.88,0
16634020,14:18:49,14:18:49,2222,24,,,,4705.96,0
16634020,14:19:32,14:19:32,2223,25,,,,4923.21,0
16634020,14:20:00,14:20:00,2224,26,,,,5046.42,
16634020,14:20:43,14:20:43,5074,27,,,,5357.57,0
16634020,14:21:34,14:21:34,5075,28,,,,5650.6,0
16634020,14:21:53,14:21:53,5076,29,,,,5809.5,0
16634020,14:22:25,14:22:25,5077,30,,,,6068.14,0
16634020,14:22:46,14:22:46,5078,31,,,,6215.36,0
16634020,14:23:05,14:23:05,5079,32,,,,6326.98,0
16634020,14:23:34,14:23:34,5080,33,,,,6497.81,0
16634020,14:24:04,14:24:04,5081,34,,,,6707.93,0
16634020,14:24:27,14:24:27,5082,35,,,,6871.4,0
16634020,14:25:06,14:25:06,5083,36,,,,7074.28,0
16634020,14:25:54,14:25:54,5084,37,,,,7425.7,0
16634020,14:26:09,14:26:09,5085,38,,,,7548.13,0
16634020,14:26:39,14:26:39,5086,39,,,,7799.43,0
16634020,14:27:23,14:27:23,2185,40,,,,8003.66,0
16634020,14:27:46,14:27:46,2186,41,,,,8142.84,0
16634020,14:28:27,14:28:27,2187,42,,,,8423.63,0
16634020,14:28:54,14:28:54,2188,43,,,,8572.3,0
16634020,14:29:17,14:29:17,2189,44,,,,8737.47,0
16634020,14:29:51,14:29:51,2190,45,,,,8886.64,0
16634020,14:30:51,14:30:51,2191,46,,,,9143.37,0
16634020,14:31:22,14:31:22,2192,47,,,,9326.46,0
16634020,14:32:00,14:32:00,2193,48,,,,9487.85,
16634020,14:32:30,14:32:30,2194,49,,,,9667.68,0
16634020,14:32:54,14:32:54,1083,50,,,,9772.87,0
16634020,14:33:32,14:33:32,1084,51,,,,9999.25,0
16634020,14:34:23,14:34:23,7243,52,,,,10325.51,0
16634020,14:35:07,14:35:07,2419,53,,,,10563.85,0
16634020,14:35:34,14:35:34,2420,54,,,,10747.9,0
16634020,14:36:23,14:36:23,2421,55,,,,11050.94,0
16634020,14:37:36,14:37:36,2197,56,,,,11538.49,0
16634020,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16634020,14:38:18,14:38:18,2199,58,,,,11776.51,0
16634020,14:38:57,14:38:57,2200,59,,,,12072.33,0
16634020,14:39:31,14:39:31,2201,60,,,,12254.83,0
16634020,14:40:00,14:40:00,2202,61,,,,12409.68,
16634020,14:40:35,14:40:35,2203,62,,,,12558.32,0
16634020,14:41:12,14:41:12,2204,63,,,,12707.24,0
16634020,14:41:51,14:41:51,2205,64,,,,12930.6,0
16634020,14:42:28,14:42:28,5737,65,,,,13113.8,0
16634020,14:42:51,14:42:51,9643,66,,,,13184.08,0
16634020,14:43:20,14:43:20,2207,67,,,,13316.48,0
16634020,14:44:15,14:44:15,2260,68,,,,13616.81,0
16634020,14:44:36,14:44:36,2261,69,,,,13709.24,0
16634020,14:45:15,14:45:15,2262,70,,,,14014.16,0
16634020,14:45:56,14:45:56,2263,71,,,,14200.76,0
16634020,14:46:36,14:46:36,2264,72,,,,14424.79,0
16634020,14:47:09,14:47:09,2265,73,,,,14591.18,0
16634020,14:47:44,14:47:44,10765,74,,,,14800.51,0
16634020,14:48:04,14:48:04,2266,75,,,,14922.04,0
16634020,14:48:33,14:48:33,2267,76,,,,15068.91,0
16634020,14:51:00,14:51:00,4827,77,,,,15848.65,
16634020,14:51:17,14:51:17,4828,78,,,,15927.76,0
16634020,14:52:25,14:52:25,4829,79,,,,16141.45,0
16634020,14:52:53,14:52:53,4830,80,,,,16236.54,0
16634020,14:54:54,14:54:54,4832,81,,,,16758.1,0
16634020,14:55:26,14:55:26,4833,82,,,,16895.11,0
16634020,14:56:06,14:56:06,4834,83,,,,17090.43,0
16634020,14:56:39,14:56:39,4835,84,,,,17232.79,0
16634020,14:57:27,14:57:27,3397,85,,,,17476.23,0
16634020,14:57:55,14:57:55,3398,86,,,,17605.6,0
16634020,15:00:20,15:00:20,2281,87,,,,18472.71,0
16634020,15:00:55,15:00:55,6561,88,,,,18700.46,0
16634020,15:03:00,15:03:00,3344,89,,1,,19585.86,
16634030,14:03:00,14:03:00,9945,1,,,1,0,
16634030,14:03:51,14:03:51,2226,2,,,,390.14,0
16634030,14:04:19,14:04:19,2227,3,,,,556.78,0
16634030,14:04:48,14:04:48,2228,4,,,,683.44,0
16634030,14:05:57,14:05:57,2229,5,,,,1131.5,0
16634030,14:06:16,14:06:16,2230,6,,,,1268.7,0
16634030,14:06:42,14:06:42,2231,7,,,,1449.51,0
16634030,14:07:12,14:07:12,2232,8,,,,1573.74,0
16634030,14:08:06,14:08:06,2233,9,,,,1826.73,0
16634030,14:08:21,14:08:21,2234,10,,,,1895.21,0
16634030,14:09:05,14:09:05,2235,11,,,,2136.13,0
16634030,14:09:35,14:09:35,2236,12,,,,2283.87,0
16634030,14:10:27,14:10:27,2237,13,,,,2513.97,0
16634030,14:11:21,14:11:21,2238,14,,,,2772.44,0
16634030,14:12:00,14:12:00,10344,15,,,,3015.17,
16634030,14:12:55,14:12:55,2215,16,,,,3247.82,0
16634030,14:13:48,14:13:48,2216,17,,,,3501.64,0
16634030,14:14:51,14:14:51,2217,18,,,,3702.54,0
16634030,14:15:14,14:15:14,7825,19,,,,3799.83,0
16634030,14:16:05,14:16:05,2218,20,,,,4017.71,0
16634030,14:16:25,14:16:25,2219,21,,,,4115.61,0
16634030,14:17:10,14:17:10,2220,22,,,,4269.8,0
16634030,14:18:08,14:18:08,2221,23,,,,4540.88,0
16634030,14:18:49,14:18:49,2222,24,,,,4705.96,0
16634030,14:19:32,14:19:32,2223,25,,,,4923.21,0
16634030,14:20:00,14:20:00,2224,26,,,,5046.42,
16634030,14:20:43,14:20:43,5074,27,,,,5357.57,0
16634030,14:21:34,14:21:34,5075,28,,,,5650.6,0
16634030,14:21:53,14:21:53,5076,29,,,,5809.5,0
16634030,14:22:25,14:22:25,5077,30,,,,6068.14,0
16634030,14:22:46,14:22:46,5078,31,,,,6215.36,0
16634030,14:23:05,14:23:05,5079,32,,,,6326.98,0
16634030,14:23:34,14:23:34,5080,33,,,,6497.81,0
16634030,14:24:04,14:24:04,5081,34,,,,6707.93,0
16634030,14:24:27,14:24:27,5082,35,,,,6871.4,0
16634030,14:25:06,14:25:06,5083,36,,,,7074.28,0
16634030,14:25:54,14:25:54,5084,37,,,,7425.7,0
16634030,14:26:09,14:26:09,5085,38,,,,7548.13,0
16634030,14:26:39,14:26:39,5086,39,,,,7799.43,0
16634030,14:27:23,14:27:23,2185,40,,,,8003.66,0
16634030,14:27:46,14:27:46,2186,41,,,,8142.84,0
16634030,14:28:27,14:28:27,2187,42,,,,8423.63,0
16634030,14:28:54,14:28:54,2188,43,,,,8572.3,0
16634030,14:29:17,14:29:17,2189,44,,,,8737.47,0
16634030,14:29:51,14:29:51,2190,45,,,,8886.64,0
16634030,14:30:51,14:30:51,2191,46,,,,9143.37,0
16634030,14:31:22,14:31:22,2192,47,,,,9326.46,0
16634030,14:32:00,14:32:00,2193,48,,,,9487.85,
16634030,14:32:30,14:32:30,2194,49,,,,9667.68,0
16634030,14:32:54,14:32:54,1083,50,,,,9772.87,0
16634030,14:33:32,14:33:32,1084,51,,,,9999.25,0
16634030,14:34:23,14:34:23,7243,52,,,,10325.51,0
16634030,14:35:07,14:35:07,2419,53,,,,10563.85,0
16634030,14:35:34,14:35:34,2420,54,,,,10747.9,0
16634030,14:36:23,14:36:23,2421,55,,,,11050.94,0
16634030,14:37:36,14:37:36,2197,56,,,,11538.49,0
16634030,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16634030,14:38:18,14:38:18,2199,58,,,,11776.51,0
16634030,14:38:57,14:38:57,2200,59,,,,12072.33,0
16634030,14:39:31,14:39:31,2201,60,,,,12254.83,0
16634030,14:40:00,14:40:00,2202,61,,,,12409.68,
16634030,14:40:35,14:40:35,2203,62,,,,12558.32,0
16634030,14:41:12,14:41:12,2204,63,,,,12707.24,0
16634030,14:41:51,14:41:51,2205,64,,,,12930.6,0
16634030,14:42:28,14:42:28,5737,65,,,,13113.8,0
16634030,14:42:51,14:42:51,9643,66,,,,13184.08,0
16634030,14:43:20,14:43:20,2207,67,,,,13316.48,0
16634030,14:44:15,14:44:15,2260,68,,,,13616.81,0
16634030,14:44:36,14:44:36,2261,69,,,,13709.24,0
16634030,14:45:15,14:45:15,2262,70,,,,14014.16,0
16634030,14:45:56,14:45:56,2263,71,,,,14200.76,0
16634030,14:46:36,14:46:36,2264,72,,,,14424.79,0
16634030,14:47:09,14:47:09,2265,73,,,,14591.18,0
16634030,14:47:44,14:47:44,10765,74,,,,14800.51,0
16634030,14:48:04,14:48:04,2266,75,,,,14922.04,0
16634030,14:48:33,14:48:33,2267,76,,,,15068.91,0
16634030,14:51:00,14:51:00,4827,77,,,,15848.65,
16634030,14:51:17,14:51:17,4828,78,,,,15927.76,0
16634030,14:52:25,14:52:25,4829,79,,,,16141.45,0
16634030,14:52:53,14:52:53,4830,80,,,,16236.54,0
16634030,14:54:54,14:54:54,4832,81,,,,16758.1,0
16634030,14:55:26,14:55:26,4833,82,,,,16895.11,0
16634030,14:56:06,14:56:06,4834,83,,,,17090.43,0
16634030,14:56:39,14:56:39,4835,84,,,,17232.79,0
16634030,14:57:27,14:57:27,3397,85,,,,17476.23,0
16634030,14:57:55,14:57:55,3398,86,,,,17605.6,0
16634030,15:00:20,15:00:20,2281,87,,,,18472.71,0
16634030,15:00:55,15:00:55,6561,88,,,,18700.46,0
16634030,15:03:00,15:03:00,3344,89,,1,,19585.86,
16634040,14:03:00,14:03:00,9945,1,,,1,0,
16634040,14:03:51,14:03:51,2226,2,,,,390.14,0
16634040,14:04:19,14:04:19,2227,3,,,,556.78,0
16634040,14:04:48,14:04:48,2228,4,,,,683.44,0
16634040,14:05:57,14:05:57,2229,5,,,,1131.5,0
16634040,14:06:16,14:06:16,2230,6,,,,1268.7,0
16634040,14:06:42,14:06:42,2231,7,,,,1449.51,0
16634040,14:07:12,14:07:12,2232,8,,,,1573.74,0
16634040,14:08:06,14:08:06,2233,9,,,,1826.73,0
16634040,14:08:21,14:08:21,2234,10,,,,1895.21,0
16634040,14:09:05,14:09:05,2235,11,,,,2136.13,0
16634040,14:09:35,14:09:35,2236,12,,,,2283.87,0
16634040,14:10:27,14:10:27,2237,13,,,,2513.97,0
16634040,14:11:21,14:11:21,2238,14,,,,2772.44,0
16634040,14:12:00,14:12:00,10344,15,,,,3015.17,
16634040,14:12:55,14:12:55,2215,16,,,,3247.82,0
16634040,14:13:48,14:13:48,2216,17,,,,3501.64,0
16634040,14:14:51,14:14:51,2217,18,,,,3702.54,0
16634040,14:15:14,14:15:14,7825,19,,,,3799.83,0
16634040,14:16:05,14:16:05,2218,20,,,,4017.71,0
16634040,14:16:25,14:16:25,2219,21,,,,4115.61,0
16634040,14:17:10,14:17:10,2220,22,,,,4269.8,0
16634040,14:18:08,14:18:08,2221,23,,,,4540.88,0
16634040,14:18:49,14:18:49,2222,24,,,,4705.96,0
16634040,14:19:32,14:19:32,2223,25,,,,4923.21,0
16634040,14:20:00,14:20:00,2224,26,,,,5046.42,
16634040,14:20:43,14:20:43,5074,27,,,,5357.57,0
16634040,14:21:34,14:21:34,5075,28,,,,5650.6,0
16634040,14:21:53,14:21:53,5076,29,,,,5809.5,0
16634040,14:22:25,14:22:25,5077,30,,,,6068.14,0
16634040,14:22:46,14:22:46,5078,31,,,,6215.36,0
16634040,14:23:05,14:23:05,5079,32,,,,6326.98,0
16634040,14:23:34,14:23:34,5080,33,,,,6497.81,0
16634040,14:24:04,14:24:04,5081,34,,,,6707.93,0
16634040,14:24:27,14:24:27,5082,35,,,,6871.4,0
16634040,14:25:06,14:25:06,5083,36,,,,7074.28,0
16634040,14:25:54,14:25:54,5084,37,,,,7425.7,0
16634040,14:26:09,14:26:09,5085,38,,,,7548.13,0
16634040,14:26:39,14:26:39,5086,39,,,,7799.43,0
16634040,14:27:23,14:27:23,2185,40,,,,8003.66,0
16634040,14:27:46,14:27:46,2186,41,,,,8142.84,0
16634040,14:28:27,14:28:27,2187,42,,,,8423.63,0
16634040,14:28:54,14:28:54,2188,43,,,,8572.3,0
16634040,14:29:17,14:29:17,2189,44,,,,8737.47,0
16634040,14:29:51,14:29:51,2190,45,,,,8886.64,0
16634040,14:30:51,14:30:51,2191,46,,,,9143.37,0
16634040,14:31:22,14:31:22,2192,47,,,,9326.46,0
16634040,14:32:00,14:32:00,2193,48,,,,9487.85,
16634040,14:32:30,14:32:30,2194,49,,,,9667.68,0
16634040,14:32:54,14:32:54,1083,50,,,,9772.87,0
16634040,14:33:32,14:33:32,1084,51,,,,9999.25,0
16634040,14:34:23,14:34:23,7243,52,,,,10325.51,0
16634040,14:35:07,14:35:07,2419,53,,,,10563.85,0
16634040,14:35:34,14:35:34,2420,54,,,,10747.9,0
16634040,14:36:23,14:36:23,2421,55,,,,11050.94,0
16634040,14:37:36,14:37:36,2197,56,,,,11538.49,0
16634040,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16634040,14:38:18,14:38:18,2199,58,,,,11776.51,0
16634040,14:38:57,14:38:57,2200,59,,,,12072.33,0
16634040,14:39:31,14:39:31,2201,60,,,,12254.83,0
16634040,14:40:00,14:40:00,2202,61,,,,12409.68,
16634040,14:40:35,14:40:35,2203,62,,,,12558.32,0
16634040,14:41:12,14:41:12,2204,63,,,,12707.24,0
16634040,14:41:51,14:41:51,2205,64,,,,12930.6,0
16634040,14:42:28,14:42:28,5737,65,,,,13113.8,0
16634040,14:42:51,14:42:51,9643,66,,,,13184.08,0
16634040,14:43:20,14:43:20,2207,67,,,,13316.48,0
16634040,14:44:15,14:44:15,2260,68,,,,13616.81,0
16634040,14:44:36,14:44:36,2261,69,,,,13709.24,0
16634040,14:45:15,14:45:15,2262,70,,,,14014.16,0
16634040,14:45:56,14:45:56,2263,71,,,,14200.76,0
16634040,14:46:36,14:46:36,2264,72,,,,14424.79,0
16634040,14:47:09,14:47:09,2265,73,,,,14591.18,0
16634040,14:47:44,14:47:44,10765,74,,,,14800.51,0
16634040,14:48:04,14:48:04,2266,75,,,,14922.04,0
16634040,14:48:33,14:48:33,2267,76,,,,15068.91,0
16634040,14:51:00,14:51:00,4827,77,,,,15848.65,
16634040,14:51:17,14:51:17,4828,78,,,,15927.76,0
16634040,14:52:25,14:52:25,4829,79,,,,16141.45,0
16634040,14:52:53,14:52:53,4830,80,,,,16236.54,0
16634040,14:54:54,14:54:54,4832,81,,,,16758.1,0
16634040,14:55:26,14:55:26,4833,82,,,,16895.11,0
16634040,14:56:06,14:56:06,4834,83,,,,17090.43,0
16634040,14:56:39,14:56:39,4835,84,,,,17232.79,0
16634040,14:57:27,14:57:27,3397,85,,,,17476.23,0
16634040,14:57:55,14:57:55,3398,86,,,,17605.6,0
16634040,15:00:20,15:00:20,2281,87,,,,18472.71,0
16634040,15:00:55,15:00:55,6561,88,,,,18700.46,0
16634040,15:03:00,15:03:00,3344,89,,1,,19585.86,
16634050,14:03:00,14:03:00,9945,1,,,1,0,
16634050,14:03:51,14:03:51,2226,2,,,,390.14,0
16634050,14:04:19,14:04:19,2227,3,,,,556.78,0
16634050,14:04:48,14:04:48,2228,4,,,,683.44,0
16634050,14:05:57,14:05:57,2229,5,,,,1131.5,0
16634050,14:06:16,14:06:16,2230,6,,,,1268.7,0
16634050,14:06:42,14:06:42,2231,7,,,,1449.51,0
16634050,14:07:12,14:07:12,2232,8,,,,1573.74,0
16634050,14:08:06,14:08:06,2233,9,,,,1826.73,0
16634050,14:08:21,14:08:21,2234,10,,,,1895.21,0
16634050,14:09:05,14:09:05,2235,11,,,,2136.13,0
16634050,14:09:35,14:09:35,2236,12,,,,2283.87,0
16634050,14:10:27,14:10:27,2237,13,,,,2513.97,0
16634050,14:11:21,14:11:21,2238,14,,,,2772.44,0
16634050,14:12:00,14:12:00,10344,15,,,,3015.17,
16634050,14:12:55,14:12:55,2215,16,,,,3247.82,0
16634050,14:13:48,14:13:48,2216,17,,,,3501.64,0
16634050,14:14:51,14:14:51,2217,18,,,,3702.54,0
16634050,14:15:14,14:15:14,7825,19,,,,3799.83,0
16634050,14:16:05,14:16:05,2218,20,,,,4017.71,0
16634050,14:16:25,14:16:25,2219,21,,,,4115.61,0
16634050,14:17:10,14:17:10,2220,22,,,,4269.8,0
16634050,14:18:08,14:18:08,2221,23,,,,4540.88,0
16634050,14:18:49,14:18:49,2222,24,,,,4705.96,0
16634050,14:19:32,14:19:32,2223,25,,,,4923.21,0
16634050,14:20:00,14:20:00,2224,26,,,,5046.42,
16634050,14:20:43,14:20:43,5074,27,,,,5357.57,0
16634050,14:21:34,14:21:34,5075,28,,,,5650.6,0
16634050,14:21:53,14:21:53,5076,29,,,,5809.5,0
16634050,14:22:25,14:22:25,5077,30,,,,6068.14,0
16634050,14:22:46,14:22:46,5078,31,,,,6215.36,0
16634050,14:23:05,14:23:05,5079,32,,,,6326.98,0
16634050,14:23:34,14:23:34,5080,33,,,,6497.81,0
16634050,14:24:04,14:24:04,5081,34,,,,6707.93,0
16634050,14:24:27,14:24:27,5082,35,,,,6871.4,0
16634050,14:25:06,14:25:06,5083,36,,,,7074.28,0
16634050,14:25:54,14:25:54,5084,37,,,,7425.7,0
16634050,14:26:09,14:26:09,5085,38,,,,7548.13,0
16634050,14:26:39,14:26:39,5086,39,,,,7799.43,0
16634050,14:27:23,14:27:23,2185,40,,,,8003.66,0
16634050,14:27:46,14:27:46,2186,41,,,,8142.84,0
16634050,14:28:27,14:28:27,2187,42,,,,8423.63,0
16634050,14:28:54,14:28:54,2188,43,,,,8572.3,0
16634050,14:29:17,14:29:17,2189,44,,,,8737.47,0
16634050,14:29:51,14:29:51,2190,45,,,,8886.64,0
16634050,14:30:51,14:30:51,2191,46,,,,9143.37,0
16634050,14:31:22,14:31:22,2192,47,,,,9326.46,0
16634050,14:32:00,14:32:00,2193,48,,,,9487.85,
16634050,14:32:30,14:32:30,2194,49,,,,9667.68,0
16634050,14:32:54,14:32:54,1083,50,,,,9772.87,0
16634050,14:33:32,14:33:32,1084,51,,,,9999.25,0
16634050,14:34:23,14:34:23,7243,52,,,,10325.51,0
16634050,14:35:07,14:35:07,2419,53,,,,10563.85,0
16634050,14:35:34,14:35:34,2420,54,,,,10747.9,0
16634050,14:36:23,14:36:23,2421,55,,,,11050.94,0
16634050,14:37:36,14:37:36,2197,56,,,,11538.49,0
16634050,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16634050,14:38:18,14:38:18,2199,58,,,,11776.51,0
16634050,14:38:57,14:38:57,2200,59,,,,12072.33,0
16634050,14:39:31,14:39:31,2201,60,,,,12254.83,0
16634050,14:40:00,14:40:00,2202,61,,,,12409.68,
16634050,14:40:35,14:40:35,2203,62,,,,12558.32,0
16634050,14:41:12,14:41:12,2204,63,,,,12707.24,0
16634050,14:41:51,14:41:51,2205,64,,,,12930.6,0
16634050,14:42:28,14:42:28,5737,65,,,,13113.8,0
16634050,14:42:51,14:42:51,9643,66,,,,13184.08,0
16634050,14:43:20,14:43:20,2207,67,,,,13316.48,0
16634050,14:44:15,14:44:15,2260,68,,,,13616.81,0
16634050,14:44:36,14:44:36,2261,69,,,,13709.24,0
16634050,14:45:15,14:45:15,2262,70,,,,14014.16,0
16634050,14:45:56,14:45:56,2263,71,,,,14200.76,0
16634050,14:46:36,14:46:36,2264,72,,,,14424.79,0
16634050,14:47:09,14:47:09,2265,73,,,,14591.18,0
16634050,14:47:44,14:47:44,10765,74,,,,14800.51,0
16634050,14:48:04,14:48:04,2266,75,,,,14922.04,0
16634050,14:48:33,14:48:33,2267,76,,,,15068.91,0
16634050,14:51:00,14:51:00,4827,77,,,,15848.65,
16634050,14:51:17,14:51:17,4828,78,,,,15927.76,0
16634050,14:52:25,14:52:25,4829,79,,,,16141.45,0
16634050,14:52:53,14:52:53,4830,80,,,,16236.54,0
16634050,14:54:54,14:54:54,4832,81,,,,16758.1,0
16634050,14:55:26,14:55:26,4833,82,,,,16895.11,0
16634050,14:56:06,14:56:06,4834,83,,,,17090.43,0
16634050,14:56:39,14:56:39,4835,84,,,,17232.79,0
16634050,14:57:27,14:57:27,3397,85,,,,17476.23,0
16634050,14:57:55,14:57:55,3398,86,,,,17605.6,0
16634050,15:00:20,15:00:20,2281,87,,,,18472.71,0
16634050,15:00:55,15:00:55,6561,88,,,,18700.46,0
16634050,15:03:00,15:03:00,3344,89,,1,,19585.86,
16634060,14:03:00,14:03:00,9945,1,,,1,0,
16634060,14:03:51,14:03:51,2226,2,,,,390.14,0
16634060,14:04:19,14:04:19,2227,3,,,,556.78,0
16634060,14:04:48,14:04:48,2228,4,,,,683.44,0
16634060,14:05:57,14:05:57,2229,5,,,,1131.5,0
16634060,14:06:16,14:06:16,2230,6,,,,1268.7,0
16634060,14:06:42,14:06:42,2231,7,,,,1449.51,0
16634060,14:07:12,14:07:12,2232,8,,,,1573.74,0
16634060,14:08:06,14:08:06,2233,9,,,,1826.73,0
16634060,14:08:21,14:08:21,2234,10,,,,1895.21,0
16634060,14:09:05,14:09:05,2235,11,,,,2136.13,0
16634060,14:09:35,14:09:35,2236,12,,,,2283.87,0
16634060,14:10:27,14:10:27,2237,13,,,,2513.97,0
16634060,14:11:21,14:11:21,2238,14,,,,2772.44,0
16634060,14:12:00,14:12:00,10344,15,,,,3015.17,
16634060,14:12:55,14:12:55,2215,16,,,,3247.82,0
16634060,14:13:48,14:13:48,2216,17,,,,3501.64,0
16634060,14:14:51,14:14:51,2217,18,,,,3702.54,0
16634060,14:15:14,14:15:14,7825,19,,,,3799.83,0
16634060,14:16:05,14:16:05,2218,20,,,,4017.71,0
16634060,14:16:25,14:16:25,2219,21,,,,4115.61,0
16634060,14:17:10,14:17:10,2220,22,,,,4269.8,0
16634060,14:18:08,14:18:08,2221,23,,,,4540.88,0
16634060,14:18:49,14:18:49,2222,24,,,,4705.96,0
16634060,14:19:32,14:19:32,2223,25,,,,4923.21,0
16634060,14:20:00,14:20:00,2224,26,,,,5046.42,
16634060,14:20:43,14:20:43,5074,27,,,,5357.57,0
16634060,14:21:34,14:21:34,5075,28,,,,5650.6,0
16634060,14:21:53,14:21:53,5076,29,,,,5809.5,0
16634060,14:22:25,14:22:25,5077,30,,,,6068.14,0
16634060,14:22:46,14:22:46,5078,31,,,,6215.36,0
16634060,14:23:05,14:23:05,5079,32,,,,6326.98,0
16634060,14:23:34,14:23:34,5080,33,,,,6497.81,0
16634060,14:24:04,14:24:04,5081,34,,,,6707.93,0
16634060,14:24:27,14:24:27,5082,35,,,,6871.4,0
16634060,14:25:06,14:25:06,5083,36,,,,7074.28,0
16634060,14:25:54,14:25:54,5084,37,,,,7425.7,0
16634060,14:26:09,14:26:09,5085,38,,,,7548.13,0
16634060,14:26:39,14:26:39,5086,39,,,,7799.43,0
16634060,14:27:23,14:27:23,2185,40,,,,8003.66,0
16634060,14:27:46,14:27:46,2186,41,,,,8142.84,0
16634060,14:28:27,14:28:27,2187,42,,,,8423.63,0
16634060,14:28:54,14:28:54,2188,43,,,,8572.3,0
16634060,14:29:17,14:29:17,2189,44,,,,8737.47,0
16634060,14:29:51,14:29:51,2190,45,,,,8886.64,0
16634060,14:30:51,14:30:51,2191,46,,,,9143.37,0
16634060,14:31:22,14:31:22,2192,47,,,,9326.46,0
16634060,14:32:00,14:32:00,2193,48,,,,9487.85,
16634060,14:32:30,14:32:30,2194,49,,,,9667.68,0
16634060,14:32:54,14:32:54,1083,50,,,,9772.87,0
16634060,14:33:32,14:33:32,1084,51,,,,9999.25,0
16634060,14:34:23,14:34:23,7243,52,,,,10325.51,0
16634060,14:35:07,14:35:07,2419,53,,,,10563.85,0
16634060,14:35:34,14:35:34,2420,54,,,,10747.9,0
16634060,14:36:23,14:36:23,2421,55,,,,11050.94,0
16634060,14:37:36,14:37:36,2197,56,,,,11538.49,0
16634060,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16634060,14:38:18,14:38:18,2199,58,,,,11776.51,0
16634060,14:38:57,14:38:57,2200,59,,,,12072.33,0
16634060,14:39:31,14:39:31,2201,60,,,,12254.83,0
16634060,14:40:00,14:40:00,2202,61,,,,12409.68,
16634060,14:40:35,14:40:35,2203,62,,,,12558.32,0
16634060,14:41:12,14:41:12,2204,63,,,,12707.24,0
16634060,14:41:51,14:41:51,2205,64,,,,12930.6,0
16634060,14:42:28,14:42:28,5737,65,,,,13113.8,0
16634060,14:42:51,14:42:51,9643,66,,,,13184.08,0
16634060,14:43:20,14:43:20,2207,67,,,,13316.48,0
16634060,14:44:15,14:44:15,2260,68,,,,13616.81,0
16634060,14:44:36,14:44:36,2261,69,,,,13709.24,0
16634060,14:45:15,14:45:15,2262,70,,,,14014.16,0
16634060,14:45:56,14:45:56,2263,71,,,,14200.76,0
16634060,14:46:36,14:46:36,2264,72,,,,14424.79,0
16634060,14:47:09,14:47:09,2265,73,,,,14591.18,0
16634060,14:47:44,14:47:44,10765,74,,,,14800.51,0
16634060,14:48:04,14:48:04,2266,75,,,,14922.04,0
16634060,14:48:33,14:48:33,2267,76,,,,15068.91,0
16634060,14:51:00,14:51:00,4827,77,,,,15848.65,
16634060,14:51:17,14:51:17,4828,78,,,,15927.76,0
16634060,14:52:25,14:52:25,4829,79,,,,16141.45,0
16634060,14:52:53,14:52:53,4830,80,,,,16236.54,0
16634060,14:54:54,14:54:54,4832,81,,,,16758.1,0
16634060,14:55:26,14:55:26,4833,82,,,,16895.11,0
16634060,14:56:06,14:56:06,4834,83,,,,17090.43,0
16634060,14:56:39,14:56:39,4835,84,,,,17232.79,0
16634060,14:57:27,14:57:27,3397,85,,,,17476.23,0
16634060,14:57:55,14:57:55,3398,86,,,,17605.6,0
16634060,15:00:20,15:00:20,2281,87,,,,18472.71,0
16634060,15:00:55,15:00:55,6561,88,,,,18700.46,0
16634060,15:03:00,15:03:00,3344,89,,1,,19585.86,
16634080,14:03:00,14:03:00,9945,1,,,1,0,
16634080,14:03:51,14:03:51,2226,2,,,,390.14,0
16634080,14:04:19,14:04:19,2227,3,,,,556.78,0
16634080,14:04:48,14:04:48,2228,4,,,,683.44,0
16634080,14:05:57,14:05:57,2229,5,,,,1131.5,0
16634080,14:06:16,14:06:16,2230,6,,,,1268.7,0
16634080,14:06:42,14:06:42,2231,7,,,,1449.51,0
16634080,14:07:12,14:07:12,2232,8,,,,1573.74,0
16634080,14:08:06,14:08:06,2233,9,,,,1826.73,0
16634080,14:08:21,14:08:21,2234,10,,,,1895.21,0
16634080,14:09:05,14:09:05,2235,11,,,,2136.13,0
16634080,14:09:35,14:09:35,2236,12,,,,2283.87,0
16634080,14:10:27,14:10:27,2237,13,,,,2513.97,0
16634080,14:11:21,14:11:21,2238,14,,,,2772.44,0
16634080,14:12:00,14:12:00,10344,15,,,,3015.17,
16634080,14:12:55,14:12:55,2215,16,,,,3247.82,0
16634080,14:13:48,14:13:48,2216,17,,,,3501.64,0
16634080,14:14:51,14:14:51,2217,18,,,,3702.54,0
16634080,14:15:14,14:15:14,7825,19,,,,3799.83,0
16634080,14:16:05,14:16:05,2218,20,,,,4017.71,0
16634080,14:16:25,14:16:25,2219,21,,,,4115.61,0
16634080,14:17:10,14:17:10,2220,22,,,,4269.8,0
16634080,14:18:08,14:18:08,2221,23,,,,4540.88,0
16634080,14:18:49,14:18:49,2222,24,,,,4705.96,0
16634080,14:19:32,14:19:32,2223,25,,,,4923.21,0
16634080,14:20:00,14:20:00,2224,26,,,,5046.42,
16634080,14:20:43,14:20:43,5074,27,,,,5357.57,0
16634080,14:21:34,14:21:34,5075,28,,,,5650.6,0
16634080,14:21:53,14:21:53,5076,29,,,,5809.5,0
16634080,14:22:25,14:22:25,5077,30,,,,6068.14,0
16634080,14:22:46,14:22:46,5078,31,,,,6215.36,0
16634080,14:23:05,14:23:05,5079,32,,,,6326.98,0
16634080,14:23:34,14:23:34,5080,33,,,,6497.81,0
16634080,14:24:04,14:24:04,5081,34,,,,6707.93,0
16634080,14:24:27,14:24:27,5082,35,,,,6871.4,0
16634080,14:25:06,14:25:06,5083,36,,,,7074.28,0
16634080,14:25:54,14:25:54,5084,37,,,,7425.7,0
16634080,14:26:09,14:26:09,5085,38,,,,7548.13,0
16634080,14:26:39,14:26:39,5086,39,,,,7799.43,0
16634080,14:27:23,14:27:23,2185,40,,,,8003.66,0
16634080,14:27:46,14:27:46,2186,41,,,,8142.84,0
16634080,14:28:27,14:28:27,2187,42,,,,8423.63,0
16634080,14:28:54,14:28:54,2188,43,,,,8572.3,0
16634080,14:29:17,14:29:17,2189,44,,,,8737.47,0
16634080,14:29:51,14:29:51,2190,45,,,,8886.64,0
16634080,14:30:51,14:30:51,2191,46,,,,9143.37,0
16634080,14:31:22,14:31:22,2192,47,,,,9326.46,0
16634080,14:32:00,14:32:00,2193,48,,,,9487.85,
16634080,14:32:30,14:32:30,2194,49,,,,9667.68,0
16634080,14:32:54,14:32:54,1083,50,,,,9772.87,0
16634080,14:33:32,14:33:32,1084,51,,,,9999.25,0
16634080,14:34:23,14:34:23,7243,52,,,,10325.51,0
16634080,14:35:07,14:35:07,2419,53,,,,10563.85,0
16634080,14:35:34,14:35:34,2420,54,,,,10747.9,0
16634080,14:36:23,14:36:23,2421,55,,,,11050.94,0
16634080,14:37:36,14:37:36,2197,56,,,,11538.49,0
16634080,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16634080,14:38:18,14:38:18,2199,58,,,,11776.51,0
16634080,14:38:57,14:38:57,2200,59,,,,12072.33,0
16634080,14:39:31,14:39:31,2201,60,,,,12254.83,0
16634080,14:40:00,14:40:00,2202,61,,,,12409.68,
16634080,14:40:35,14:40:35,2203,62,,,,12558.32,0
16634080,14:41:12,14:41:12,2204,63,,,,12707.24,0
16634080,14:41:51,14:41:51,2205,64,,,,12930.6,0
16634080,14:42:28,14:42:28,5737,65,,,,13113.8,0
16634080,14:42:51,14:42:51,9643,66,,,,13184.08,0
16634080,14:43:20,14:43:20,2207,67,,,,13316.48,0
16634080,14:44:15,14:44:15,2260,68,,,,13616.81,0
16634080,14:44:36,14:44:36,2261,69,,,,13709.24,0
16634080,14:45:15,14:45:15,2262,70,,,,14014.16,0
16634080,14:45:56,14:45:56,2263,71,,,,14200.76,0
16634080,14:46:36,14:46:36,2264,72,,,,14424.79,0
16634080,14:47:09,14:47:09,2265,73,,,,14591.18,0
16634080,14:47:44,14:47:44,10765,74,,,,14800.51,0
16634080,14:48:04,14:48:04,2266,75,,,,14922.04,0
16634080,14:48:33,14:48:33,2267,76,,,,15068.91,0
16634080,14:51:00,14:51:00,4827,77,,,,15848.65,
16634080,14:51:17,14:51:17,4828,78,,,,15927.76,0
16634080,14:52:25,14:52:25,4829,79,,,,16141.45,0
16634080,14:52:53,14:52:53,4830,80,,,,16236.54,0
16634080,14:54:54,14:54:54,4832,81,,,,16758.1,0
16634080,14:55:26,14:55:26,4833,82,,,,16895.11,0
16634080,14:56:06,14:56:06,4834,83,,,,17090.43,0
16634080,14:56:39,14:56:39,4835,84,,,,17232.79,0
16634080,14:57:27,14:57:27,3397,85,,,,17476.23,0
16634080,14:57:55,14:57:55,3398,86,,,,17605.6,0
16634080,15:00:20,15:00:20,2281,87,,,,18472.71,0
16634080,15:00:55,15:00:55,6561,88,,,,18700.46,0
16634080,15:03:00,15:03:00,3344,89,,1,,19585.86,
16968090,14:03:00,14:03:00,9945,1,,,1,0,
16968090,14:03:51,14:03:51,2226,2,,,,390.14,0
16968090,14:04:19,14:04:19,2227,3,,,,556.78,0
16968090,14:04:48,14:04:48,2228,4,,,,683.44,0
16968090,14:05:57,14:05:57,2229,5,,,,1131.5,0
16968090,14:06:16,14:06:16,2230,6,,,,1268.7,0
16968090,14:06:42,14:06:42,2231,7,,,,1449.51,0
16968090,14:07:12,14:07:12,2232,8,,,,1573.74,0
16968090,14:08:06,14:08:06,2233,9,,,,1826.73,0
16968090,14:08:21,14:08:21,2234,10,,,,1895.21,0
16968090,14:09:05,14:09:05,2235,11,,,,2136.13,0
16968090,14:09:35,14:09:35,2236,12,,,,2283.87,0
16968090,14:10:27,14:10:27,2237,13,,,,2513.97,0
16968090,14:11:21,14:11:21,2238,14,,,,2772.44,0
16968090,14:12:00,14:12:00,10344,15,,,,3015.17,
16968090,14:12:55,14:12:55,2215,16,,,,3247.82,0
16968090,14:13:48,14:13:48,2216,17,,,,3501.64,0
16968090,14:14:51,14:14:51,2217,18,,,,3702.54,0
16968090,14:15:14,14:15:14,7825,19,,,,3799.83,0
16968090,14:16:05,14:16:05,2218,20,,,,4017.71,0
16968090,14:16:25,14:16:25,2219,21,,,,4115.61,0
16968090,14:17:10,14:17:10,2220,22,,,,4269.8,0
16968090,14:18:08,14:18:08,2221,23,,,,4540.88,0
16968090,14:18:49,14:18:49,2222,24,,,,4705.96,0
16968090,14:19:32,14:19:32,2223,25,,,,4923.21,0
16968090,14:20:00,14:20:00,2224,26,,,,5046.42,
16968090,14:20:43,14:20:43,5074,27,,,,5357.57,0
16968090,14:21:34,14:21:34,5075,28,,,,5650.6,0
16968090,14:21:53,14:21:53,5076,29,,,,5809.5,0
16968090,14:22:25,14:22:25,5077,30,,,,6068.14,0
16968090,14:22:46,14:22:46,5078,31,,,,6215.36,0
16968090,14:23:05,14:23:05,5079,32,,,,6326.98,0
16968090,14:23:34,14:23:34,5080,33,,,,6497.81,0
16968090,14:24:04,14:24:04,5081,34,,,,6707.93,0
16968090,14:24:27,14:24:27,5082,35,,,,6871.4,0
16968090,14:25:06,14:25:06,5083,36,,,,7074.28,0
16968090,14:25:54,14:25:54,5084,37,,,,7425.7,0
16968090,14:26:09,14:26:09,5085,38,,,,7548.13,0
16968090,14:26:39,14:26:39,5086,39,,,,7799.43,0
16968090,14:27:23,14:27:23,2185,40,,,,8003.66,0
16968090,14:27:46,14:27:46,2186,41,,,,8142.84,0
16968090,14:28:27,14:28:27,2187,42,,,,8423.63,0
16968090,14:28:54,14:28:54,2188,43,,,,8572.3,0
16968090,14:29:17,14:29:17,2189,44,,,,8737.47,0
16968090,14:29:51,14:29:51,2190,45,,,,8886.64,0
16968090,14:30:51,14:30:51,2191,46,,,,9143.37,0
16968090,14:31:22,14:31:22,2192,47,,,,9326.46,0
16968090,14:32:00,14:32:00,2193,48,,,,9487.85,
16968090,14:32:30,14:32:30,2194,49,,,,9667.68,0
16968090,14:32:54,14:32:54,1083,50,,,,9772.87,0
16968090,14:33:32,14:33:32,1084,51,,,,9999.25,0
16968090,14:34:23,14:34:23,7243,52,,,,10325.51,0
16968090,14:35:07,14:35:07,2419,53,,,,10563.85,0
16968090,14:35:34,14:35:34,2420,54,,,,10747.9,0
16968090,14:36:23,14:36:23,2421,55,,,,11050.94,0
16968090,14:37:36,14:37:36,2197,56,,,,11538.49,0
16968090,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16968090,14:38:18,14:38:18,2199,58,,,,11776.51,0
16968090,14:38:57,14:38:57,2200,59,,,,12072.33,0
16968090,14:39:31,14:39:31,2201,60,,,,12254.83,0
16968090,14:40:00,14:40:00,2202,61,,,,12409.68,
16968090,14:40:35,14:40:35,2203,62,,,,12558.32,0
16968090,14:41:12,14:41:12,2204,63,,,,12707.24,0
16968090,14:41:51,14:41:51,2205,64,,,,12930.6,0
16968090,14:42:28,14:42:28,5737,65,,,,13113.8,0
16968090,14:42:51,14:42:51,9643,66,,,,13184.08,0
16968090,14:43:20,14:43:20,2207,67,,,,13316.48,0
16968090,14:44:15,14:44:15,2260,68,,,,13616.81,0
16968090,14:44:36,14:44:36,2261,69,,,,13709.24,0
16968090,14:45:15,14:45:15,2262,70,,,,14014.16,0
16968090,14:45:56,14:45:56,2263,71,,,,14200.76,0
16968090,14:46:36,14:46:36,2264,72,,,,14424.79,0
16968090,14:47:09,14:47:09,2265,73,,,,14591.18,0
16968090,14:47:44,14:47:44,10765,74,,,,14800.51,0
16968090,14:48:04,14:48:04,2266,75,,,,14922.04,0
16968090,14:48:33,14:48:33,2267,76,,,,15068.91,0
16968090,14:51:00,14:51:00,4827,77,,,,15848.65,
16968090,14:51:17,14:51:17,4828,78,,,,15927.76,0
16968090,14:52:25,14:52:25,4829,79,,,,16141.45,0
16968090,14:52:53,14:52:53,4830,80,,,,16236.54,0
16968090,14:54:54,14:54:54,4832,81,,,,16758.1,0
16968090,14:55:26,14:55:26,4833,82,,,,16895.11,0
16968090,14:56:06,14:56:06,4834,83,,,,17090.43,0
16968090,14:56:39,14:56:39,4835,84,,,,17232.79,0
16968090,14:57:27,14:57:27,3397,85,,,,17476.23,0
16968090,14:57:55,14:57:55,3398,86,,,,17605.6,0
16968090,15:00:20,15:00:20,2281,87,,,,18472.71,0
16968090,15:00:55,15:00:55,6561,88,,,,18700.46,0
16968090,15:03:00,15:03:00,3344,89,,1,,19585.86,
16968100,14:03:00,14:03:00,9945,1,,,1,0,
16968100,14:03:51,14:03:51,2226,2,,,,390.14,0
16968100,14:04:19,14:04:19,2227,3,,,,556.78,0
16968100,14:04:48,14:04:48,2228,4,,,,683.44,0
16968100,14:05:57,14:05:57,2229,5,,,,1131.5,0
16968100,14:06:16,14:06:16,2230,6,,,,1268.7,0
16968100,14:06:42,14:06:42,2231,7,,,,1449.51,0
16968100,14:07:12,14:07:12,2232,8,,,,1573.74,0
16968100,14:08:06,14:08:06,2233,9,,,,1826.73,0
16968100,14:08:21,14:08:21,2234,10,,,,1895.21,0
16968100,14:09:05,14:09:05,2235,11,,,,2136.13,0
16968100,14:09:35,14:09:35,2236,12,,,,2283.87,0
16968100,14:10:27,14:10:27,2237,13,,,,2513.97,0
16968100,14:11:21,14:11:21,2238,14,,,,2772.44,0
16968100,14:12:00,14:12:00,10344,15,,,,3015.17,
16968100,14:12:55,14:12:55,2215,16,,,,3247.82,0
16968100,14:13:48,14:13:48,2216,17,,,,3501.64,0
16968100,14:14:51,14:14:51,2217,18,,,,3702.54,0
16968100,14:15:14,14:15:14,7825,19,,,,3799.83,0
16968100,14:16:05,14:16:05,2218,20,,,,4017.71,0
16968100,14:16:25,14:16:25,2219,21,,,,4115.61,0
16968100,14:17:10,14:17:10,2220,22,,,,4269.8,0
16968100,14:18:08,14:18:08,2221,23,,,,4540.88,0
16968100,14:18:49,14:18:49,2222,24,,,,4705.96,0
16968100,14:19:32,14:19:32,2223,25,,,,4923.21,0
16968100,14:20:00,14:20:00,2224,26,,,,5046.42,
16968100,14:20:43,14:20:43,5074,27,,,,5357.57,0
16968100,14:21:34,14:21:34,5075,28,,,,5650.6,0
16968100,14:21:53,14:21:53,5076,29,,,,5809.5,0
16968100,14:22:25,14:22:25,5077,30,,,,6068.14,0
16968100,14:22:46,14:22:46,5078,31,,,,6215.36,0
16968100,14:23:05,14:23:05,5079,32,,,,6326.98,0
16968100,14:23:34,14:23:34,5080,33,,,,6497.81,0
16968100,14:24:04,14:24:04,5081,34,,,,6707.93,0
16968100,14:24:27,14:24:27,5082,35,,,,6871.4,0
16968100,14:25:06,14:25:06,5083,36,,,,7074.28,0
16968100,14:25:54,14:25:54,5084,37,,,,7425.7,0
16968100,14:26:09,14:26:09,5085,38,,,,7548.13,0
16968100,14:26:39,14:26:39,5086,39,,,,7799.43,0
16968100,14:27:23,14:27:23,2185,40,,,,8003.66,0
16968100,14:27:46,14:27:46,2186,41,,,,8142.84,0
16968100,14:28:27,14:28:27,2187,42,,,,8423.63,0
16968100,14:28:54,14:28:54,2188,43,,,,8572.3,0
16968100,14:29:17,14:29:17,2189,44,,,,8737.47,0
16968100,14:29:51,14:29:51,2190,45,,,,8886.64,0
16968100,14:30:51,14:30:51,2191,46,,,,9143.37,0
16968100,14:31:22,14:31:22,2192,47,,,,9326.46,0
16968100,14:32:00,14:32:00,2193,48,,,,9487.85,
16968100,14:32:30,14:32:30,2194,49,,,,9667.68,0
16968100,14:32:54,14:32:54,1083,50,,,,9772.87,0
16968100,14:33:32,14:33:32,1084,51,,,,9999.25,0
16968100,14:34:23,14:34:23,7243,52,,,,10325.51,0
16968100,14:35:07,14:35:07,2419,53,,,,10563.85,0
16968100,14:35:34,14:35:34,2420,54,,,,10747.9,0
16968100,14:36:23,14:36:23,2421,55,,,,11050.94,0
16968100,14:37:36,14:37:36,2197,56,,,,11538.49,0
16968100,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16968100,14:38:18,14:38:18,2199,58,,,,11776.51,0
16968100,14:38:57,14:38:57,2200,59,,,,12072.33,0
16968100,14:39:31,14:39:31,2201,60,,,,12254.83,0
16968100,14:40:00,14:40:00,2202,61,,,,12409.68,
16968100,14:40:35,14:40:35,2203,62,,,,12558.32,0
16968100,14:41:12,14:41:12,2204,63,,,,12707.24,0
16968100,14:41:51,14:41:51,2205,64,,,,12930.6,0
16968100,14:42:28,14:42:28,5737,65,,,,13113.8,0
16968100,14:42:51,14:42:51,9643,66,,,,13184.08,0
16968100,14:43:20,14:43:20,2207,67,,,,13316.48,0
16968100,14:44:15,14:44:15,2260,68,,,,13616.81,0
16968100,14:44:36,14:44:36,2261,69,,,,13709.24,0
16968100,14:45:15,14:45:15,2262,70,,,,14014.16,0
16968100,14:45:56,14:45:56,2263,71,,,,14200.76,0
16968100,14:46:36,14:46:36,2264,72,,,,14424.79,0
16968100,14:47:09,14:47:09,2265,73,,,,14591.18,0
16968100,14:47:44,14:47:44,10765,74,,,,14800.51,0
16968100,14:48:04,14:48:04,2266,75,,,,14922.04,0
16968100,14:48:33,14:48:33,2267,76,,,,15068.91,0
16968100,14:51:00,14:51:00,4827,77,,,,15848.65,
16968100,14:51:17,14:51:17,4828,78,,,,15927.76,0
16968100,14:52:25,14:52:25,4829,79,,,,16141.45,0
16968100,14:52:53,14:52:53,4830,80,,,,16236.54,0
16968100,14:54:54,14:54:54,4832,81,,,,16758.1,0
16968100,14:55:26,14:55:26,4833,82,,,,16895.11,0
16968100,14:56:06,14:56:06,4834,83,,,,17090.43,0
16968100,14:56:39,14:56:39,4835,84,,,,17232.79,0
16968100,14:57:27,14:57:27,3397,85,,,,17476.23,0
16968100,14:57:55,14:57:55,3398,86,,,,17605.6,0
16968100,15:00:20,15:00:20,2281,87,,,,18472.71,0
16968100,15:00:55,15:00:55,6561,88,,,,18700.46,0
16968100,15:03:00,15:03:00,3344,89,,1,,19585.86,
16968110,14:03:00,14:03:00,9945,1,,,1,0,
16968110,14:03:51,14:03:51,2226,2,,,,390.14,0
16968110,14:04:19,14:04:19,2227,3,,,,556.78,0
16968110,14:04:48,14:04:48,2228,4,,,,683.44,0
16968110,14:05:57,14:05:57,2229,5,,,,1131.5,0
16968110,14:06:16,14:06:16,2230,6,,,,1268.7,0
16968110,14:06:42,14:06:42,2231,7,,,,1449.51,0
16968110,14:07:12,14:07:12,2232,8,,,,1573.74,0
16968110,14:08:06,14:08:06,2233,9,,,,1826.73,0
16968110,14:08:21,14:08:21,2234,10,,,,1895.21,0
16968110,14:09:05,14:09:05,2235,11,,,,2136.13,0
16968110,14:09:35,14:09:35,2236,12,,,,2283.87,0
16968110,14:10:27,14:10:27,2237,13,,,,2513.97,0
16968110,14:11:21,14:11:21,2238,14,,,,2772.44,0
16968110,14:12:00,14:12:00,10344,15,,,,3015.17,
16968110,14:12:55,14:12:55,2215,16,,,,3247.82,0
16968110,14:13:48,14:13:48,2216,17,,,,3501.64,0
16968110,14:14:51,14:14:51,2217,18,,,,3702.54,0
16968110,14:15:14,14:15:14,7825,19,,,,3799.83,0
16968110,14:16:05,14:16:05,2218,20,,,,4017.71,0
16968110,14:16:25,14:16:25,2219,21,,,,4115.61,0
16968110,14:17:10,14:17:10,2220,22,,,,4269.8,0
16968110,14:18:08,14:18:08,2221,23,,,,4540.88,0
16968110,14:18:49,14:18:49,2222,24,,,,4705.96,0
16968110,14:19:32,14:19:32,2223,25,,,,4923.21,0
16968110,14:20:00,14:20:00,2224,26,,,,5046.42,
16968110,14:20:43,14:20:43,5074,27,,,,5357.57,0
16968110,14:21:34,14:21:34,5075,28,,,,5650.6,0
16968110,14:21:53,14:21:53,5076,29,,,,5809.5,0
16968110,14:22:25,14:22:25,5077,30,,,,6068.14,0
16968110,14:22:46,14:22:46,5078,31,,,,6215.36,0
16968110,14:23:05,14:23:05,5079,32,,,,6326.98,0
16968110,14:23:34,14:23:34,5080,33,,,,6497.81,0
16968110,14:24:04,14:24:04,5081,34,,,,6707.93,0
16968110,14:24:27,14:24:27,5082,35,,,,6871.4,0
16968110,14:25:06,14:25:06,5083,36,,,,7074.28,0
16968110,14:25:54,14:25:54,5084,37,,,,7425.7,0
16968110,14:26:09,14:26:09,5085,38,,,,7548.13,0
16968110,14:26:39,14:26:39,5086,39,,,,7799.43,0
16968110,14:27:23,14:27:23,2185,40,,,,8003.66,0
16968110,14:27:46,14:27:46,2186,41,,,,8142.84,0
16968110,14:28:27,14:28:27,2187,42,,,,8423.63,0
16968110,14:28:54,14:28:54,2188,43,,,,8572.3,0
16968110,14:29:17,14:29:17,2189,44,,,,8737.47,0
16968110,14:29:51,14:29:51,2190,45,,,,8886.64,0
16968110,14:30:51,14:30:51,2191,46,,,,9143.37,0
16968110,14:31:22,14:31:22,2192,47,,,,9326.46,0
16968110,14:32:00,14:32:00,2193,48,,,,9487.85,
16968110,14:32:30,14:32:30,2194,49,,,,9667.68,0
16968110,14:32:54,14:32:54,1083,50,,,,9772.87,0
16968110,14:33:32,14:33:32,1084,51,,,,9999.25,0
16968110,14:34:23,14:34:23,7243,52,,,,10325.51,0
16968110,14:35:07,14:35:07,2419,53,,,,10563.85,0
16968110,14:35:34,14:35:34,2420,54,,,,10747.9,0
16968110,14:36:23,14:36:23,2421,55,,,,11050.94,0
16968110,14:37:36,14:37:36,2197,56,,,,11538.49,0
16968110,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16968110,14:38:18,14:38:18,2199,58,,,,11776.51,0
16968110,14:38:57,14:38:57,2200,59,,,,12072.33,0
16968110,14:39:31,14:39:31,2201,60,,,,12254.83,0
16968110,14:40:00,14:40:00,2202,61,,,,12409.68,
16968110,14:40:35,14:40:35,2203,62,,,,12558.32,0
16968110,14:41:12,14:41:12,2204,63,,,,12707.24,0
16968110,14:41:51,14:41:51,2205,64,,,,12930.6,0
16968110,14:42:28,14:42:28,5737,65,,,,13113.8,0
16968110,14:42:51,14:42:51,9643,66,,,,13184.08,0
16968110,14:43:20,14:43:20,2207,67,,,,13316.48,0
16968110,14:44:15,14:44:15,2260,68,,,,13616.81,0
16968110,14:44:36,14:44:36,2261,69,,,,13709.24,0
16968110,14:45:15,14:45:15,2262,70,,,,14014.16,0
16968110,14:45:56,14:45:56,2263,71,,,,14200.76,0
16968110,14:46:36,14:46:36,2264,72,,,,14424.79,0
16968110,14:47:09,14:47:09,2265,73,,,,14591.18,0
16968110,14:47:44,14:47:44,10765,74,,,,14800.51,0
16968110,14:48:04,14:48:04,2266,75,,,,14922.04,0
16968110,14:48:33,14:48:33,2267,76,,,,15068.91,0
16968110,14:51:00,14:51:00,4827,77,,,,15848.65,
16968110,14:51:17,14:51:17,4828,78,,,,15927.76,0
16968110,14:52:25,14:52:25,4829,79,,,,16141.45,0
16968110,14:52:53,14:52:53,4830,80,,,,16236.54,0
16968110,14:54:54,14:54:54,4832,81,,,,16758.1,0
16968110,14:55:26,14:55:26,4833,82,,,,16895.11,0
16968110,14:56:06,14:56:06,4834,83,,,,17090.43,0
16968110,14:56:39,14:56:39,4835,84,,,,17232.79,0
16968110,14:57:27,14:57:27,3397,85,,,,17476.23,0
16968110,14:57:55,14:57:55,3398,86,,,,17605.6,0
16968110,15:00:20,15:00:20,2281,87,,,,18472.71,0
16968110,15:00:55,15:00:55,6561,88,,,,18700.46,0
16968110,15:03:00,15:03:00,3344,89,,1,,19585.86,
16968120,14:03:00,14:03:00,9945,1,,,1,0,
16968120,14:03:51,14:03:51,2226,2,,,,390.14,0
16968120,14:04:19,14:04:19,2227,3,,,,556.78,0
16968120,14:04:48,14:04:48,2228,4,,,,683.44,0
16968120,14:05:57,14:05:57,2229,5,,,,1131.5,0
16968120,14:06:16,14:06:16,2230,6,,,,1268.7,0
16968120,14:06:42,14:06:42,2231,7,,,,1449.51,0
16968120,14:07:12,14:07:12,2232,8,,,,1573.74,0
16968120,14:08:06,14:08:06,2233,9,,,,1826.73,0
16968120,14:08:21,14:08:21,2234,10,,,,1895.21,0
16968120,14:09:05,14:09:05,2235,11,,,,2136.13,0
16968120,14:09:35,14:09:35,2236,12,,,,2283.87,0
16968120,14:10:27,14:10:27,2237,13,,,,2513.97,0
16968120,14:11:21,14:11:21,2238,14,,,,2772.44,0
16968120,14:12:00,14:12:00,10344,15,,,,3015.17,
16968120,14:12:55,14:12:55,2215,16,,,,3247.82,0
16968120,14:13:48,14:13:48,2216,17,,,,3501.64,0
16968120,14:14:51,14:14:51,2217,18,,,,3702.54,0
16968120,14:15:14,14:15:14,7825,19,,,,3799.83,0
16968120,14:16:05,14:16:05,2218,20,,,,4017.71,0
16968120,14:16:25,14:16:25,2219,21,,,,4115.61,0
16968120,14:17:10,14:17:10,2220,22,,,,4269.8,0
16968120,14:18:08,14:18:08,2221,23,,,,4540.88,0
16968120,14:18:49,14:18:49,2222,24,,,,4705.96,0
16968120,14:19:32,14:19:32,2223,25,,,,4923.21,0
16968120,14:20:00,14:20:00,2224,26,,,,5046.42,
16968120,14:20:43,14:20:43,5074,27,,,,5357.57,0
16968120,14:21:34,14:21:34,5075,28,,,,5650.6,0
16968120,14:21:53,14:21:53,5076,29,,,,5809.5,0
16968120,14:22:25,14:22:25,5077,30,,,,6068.14,0
16968120,14:22:46,14:22:46,5078,31,,,,6215.36,0
16968120,14:23:05,14:23:05,5079,32,,,,6326.98,0
16968120,14:23:34,14:23:34,5080,33,,,,6497.81,0
16968120,14:24:04,14:24:04,5081,34,,,,6707.93,0
16968120,14:24:27,14:24:27,5082,35,,,,6871.4,0
16968120,14:25:06,14:25:06,5083,36,,,,7074.28,0
16968120,14:25:54,14:25:54,5084,37,,,,7425.7,0
16968120,14:26:09,14:26:09,5085,38,,,,7548.13,0
16968120,14:26:39,14:26:39,5086,39,,,,7799.43,0
16968120,14:27:23,14:27:23,2185,40,,,,8003.66,0
16968120,14:27:46,14:27:46,2186,41,,,,8142.84,0
16968120,14:28:27,14:28:27,2187,42,,,,8423.63,0
16968120,14:28:54,14:28:54,2188,43,,,,8572.3,0
16968120,14:29:17,14:29:17,2189,44,,,,8737.47,0
16968120,14:29:51,14:29:51,2190,45,,,,8886.64,0
16968120,14:30:51,14:30:51,2191,46,,,,9143.37,0
16968120,14:31:22,14:31:22,2192,47,,,,9326.46,0
16968120,14:32:00,14:32:00,2193,48,,,,9487.85,
16968120,14:32:30,14:32:30,2194,49,,,,9667.68,0
16968120,14:32:54,14:32:54,1083,50,,,,9772.87,0
16968120,14:33:32,14:33:32,1084,51,,,,9999.25,0
16968120,14:34:23,14:34:23,7243,52,,,,10325.51,0
16968120,14:35:07,14:35:07,2419,53,,,,10563.85,0
16968120,14:35:34,14:35:34,2420,54,,,,10747.9,0
16968120,14:36:23,14:36:23,2421,55,,,,11050.94,0
16968120,14:37:36,14:37:36,2197,56,,,,11538.49,0
16968120,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16968120,14:38:18,14:38:18,2199,58,,,,11776.51,0
16968120,14:38:57,14:38:57,2200,59,,,,12072.33,0
16968120,14:39:31,14:39:31,2201,60,,,,12254.83,0
16968120,14:40:00,14:40:00,2202,61,,,,12409.68,
16968120,14:40:35,14:40:35,2203,62,,,,12558.32,0
16968120,14:41:12,14:41:12,2204,63,,,,12707.24,0
16968120,14:41:51,14:41:51,2205,64,,,,12930.6,0
16968120,14:42:28,14:42:28,5737,65,,,,13113.8,0
16968120,14:42:51,14:42:51,9643,66,,,,13184.08,0
16968120,14:43:20,14:43:20,2207,67,,,,13316.48,0
16968120,14:44:15,14:44:15,2260,68,,,,13616.81,0
16968120,14:44:36,14:44:36,2261,69,,,,13709.24,0
16968120,14:45:15,14:45:15,2262,70,,,,14014.16,0
16968120,14:45:56,14:45:56,2263,71,,,,14200.76,0
16968120,14:46:36,14:46:36,2264,72,,,,14424.79,0
16968120,14:47:09,14:47:09,2265,73,,,,14591.18,0
16968120,14:47:44,14:47:44,10765,74,,,,14800.51,0
16968120,14:48:04,14:48:04,2266,75,,,,14922.04,0
16968120,14:48:33,14:48:33,2267,76,,,,15068.91,0
16968120,14:51:00,14:51:00,4827,77,,,,15848.65,
16968120,14:51:17,14:51:17,4828,78,,,,15927.76,0
16968120,14:52:25,14:52:25,4829,79,,,,16141.45,0
16968120,14:52:53,14:52:53,4830,80,,,,16236.54,0
16968120,14:54:54,14:54:54,4832,81,,,,16758.1,0
16968120,14:55:26,14:55:26,4833,82,,,,16895.11,0
16968120,14:56:06,14:56:06,4834,83,,,,17090.43,0
16968120,14:56:39,14:56:39,4835,84,,,,17232.79,0
16968120,14:57:27,14:57:27,3397,85,,,,17476.23,0
16968120,14:57:55,14:57:55,3398,86,,,,17605.6,0
16968120,15:00:20,15:00:20,2281,87,,,,18472.71,0
16968120,15:00:55,15:00:55,6561,88,,,,18700.46,0
16968120,15:03:00,15:03:00,3344,89,,1,,19585.86,
16968130,14:03:00,14:03:00,9945,1,,,1,0,
16968130,14:03:51,14:03:51,2226,2,,,,390.14,0
16968130,14:04:19,14:04:19,2227,3,,,,556.78,0
16968130,14:04:48,14:04:48,2228,4,,,,683.44,0
16968130,14:05:57,14:05:57,2229,5,,,,1131.5,0
16968130,14:06:16,14:06:16,2230,6,,,,1268.7,0
16968130,14:06:42,14:06:42,2231,7,,,,1449.51,0
16968130,14:07:12,14:07:12,2232,8,,,,1573.74,0
16968130,14:08:06,14:08:06,2233,9,,,,1826.73,0
16968130,14:08:21,14:08:21,2234,10,,,,1895.21,0
16968130,14:09:05,14:09:05,2235,11,,,,2136.13,0
16968130,14:09:35,14:09:35,2236,12,,,,2283.87,0
16968130,14:10:27,14:10:27,2237,13,,,,2513.97,0
16968130,14:11:21,14:11:21,2238,14,,,,2772.44,0
16968130,14:12:00,14:12:00,10344,15,,,,3015.17,
16968130,14:12:55,14:12:55,2215,16,,,,3247.82,0
16968130,14:13:48,14:13:48,2216,17,,,,3501.64,0
16968130,14:14:51,14:14:51,2217,18,,,,3702.54,0
16968130,14:15:14,14:15:14,7825,19,,,,3799.83,0
16968130,14:16:05,14:16:05,2218,20,,,,4017.71,0
16968130,14:16:25,14:16:25,2219,21,,,,4115.61,0
16968130,14:17:10,14:17:10,2220,22,,,,4269.8,0
16968130,14:18:08,14:18:08,2221,23,,,,4540.88,0
16968130,14:18:49,14:18:49,2222,24,,,,4705.96,0
16968130,14:19:32,14:19:32,2223,25,,,,4923.21,0
16968130,14:20:00,14:20:00,2224,26,,,,5046.42,
16968130,14:20:43,14:20:43,5074,27,,,,5357.57,0
16968130,14:21:34,14:21:34,5075,28,,,,5650.6,0
16968130,14:21:53,14:21:53,5076,29,,,,5809.5,0
16968130,14:22:25,14:22:25,5077,30,,,,6068.14,0
16968130,14:22:46,14:22:46,5078,31,,,,6215.36,0
16968130,14:23:05,14:23:05,5079,32,,,,6326.98,0
16968130,14:23:34,14:23:34,5080,33,,,,6497.81,0
16968130,14:24:04,14:24:04,5081,34,,,,6707.93,0
16968130,14:24:27,14:24:27,5082,35,,,,6871.4,0
16968130,14:25:06,14:25:06,5083,36,,,,7074.28,0
16968130,14:25:54,14:25:54,5084,37,,,,7425.7,0
16968130,14:26:09,14:26:09,5085,38,,,,7548.13,0
16968130,14:26:39,14:26:39,5086,39,,,,7799.43,0
16968130,14:27:23,14:27:23,2185,40,,,,8003.66,0
16968130,14:27:46,14:27:46,2186,41,,,,8142.84,0
16968130,14:28:27,14:28:27,2187,42,,,,8423.63,0
16968130,14:28:54,14:28:54,2188,43,,,,8572.3,0
16968130,14:29:17,14:29:17,2189,44,,,,8737.47,0
16968130,14:29:51,14:29:51,2190,45,,,,8886.64,0
16968130,14:30:51,14:30:51,2191,46,,,,9143.37,0
16968130,14:31:22,14:31:22,2192,47,,,,9326.46,0
16968130,14:32:00,14:32:00,2193,48,,,,9487.85,
16968130,14:32:30,14:32:30,2194,49,,,,9667.68,0
16968130,14:32:54,14:32:54,1083,50,,,,9772.87,0
16968130,14:33:32,14:33:32,1084,51,,,,9999.25,0
16968130,14:34:23,14:34:23,7243,52,,,,10325.51,0
16968130,14:35:07,14:35:07,2419,53,,,,10563.85,0
16968130,14:35:34,14:35:34,2420,54,,,,10747.9,0
16968130,14:36:23,14:36:23,2421,55,,,,11050.94,0
16968130,14:37:36,14:37:36,2197,56,,,,11538.49,0
16968130,14:37:53,14:37:53,2198,57,,1,1,11619.24,0
16968130,14:38:18,14:38:18,2199,58,,,,11776.51,0
16968130,14:38:57,14:38:57,2200,59,,,,12072.33,0
16968130,14:39:31,14:39:31,2201,60,,,,12254.83,0
16968130,14:40:00,14:40:00,2202,61,,,,12409.68,
16968130,14:40:35,14:40:35,2203,62,,,,12558.32,0
16968130,14:41:12,14:41:12,2204,63,,,,12707.24,0
16968130,14:41:51,14:41:51,2205,64,,,,12930.6,0
16968130,14:42:28,14:42:28,5737,65,,,,13113.8,0
16968130,14:42:51,14:42:51,9643,66,,,,13184.08,0
16968130,14:43:20,14:43:20,2207,67,,,,13316.48,0
16968130,14:44:15,14:44:15,2260,68,,,,13616.81,0
16968130,14:44:36,14:44:36,2261,69,,,,13709.24,0
16968130,14:45:15,14:45:15,2262,70,,,,14014.16,0
16968130,14:45:56,14:45:56,2263,71,,,,14200.76,0
16968130,14:46:36,14:46:36,2264,72,,,,14424.79,0
16968130,14:47:09,14:47:09,2265,73,,,,14591.18,0
16968130,14:47:44,14:47:44,10765,74,,,,14800.51,0
16968130,14:48:04,14:48:04,2266,75,,,,14922.04,0
16968130,14:48:33,14:48:33,2267,76,,,,15068.91,0
16968130,14:51:00,14:51:00,4827,77,,,,15848.65,
16968130,14:51:17,14:51:17,4828,78,,,,15927.76,0
16968130,14:52:25,14:52:25,4829,79,,,,16141.45,0
16968130,14:52:53,14:52:53,4830,80,,,,16236.54,0
16968130,14:54:54,14:54:54,4832,81,,,,16758.1,0
16968130,14:55:26,14:55:26,4833,82,,,,16895.11,0
16968130,14:56:06,14:56:06,4834,83,,,,17090.43,0
16968130,14:56:39,14:56:39,4835,84,,,,17232.79,0
16968130,14:57:27,14:57:27,3397,85,,,,17476.23,0
16968130,14:57:55,14:57:55,3398,86,,,,17605.6,0
16968130,15:00:20,15:00:20,2281,87,,,,18472.71,0
16968130,15:00:55,15:00:55,6561,88,,,,18700.46,0
16968130,15:03:00,15:03:00,3344,89,,1,,19585.86,
17053010,09:25:00,09:25:00,9945,1,,,1,0,
17053010,09:25:46,09:25:46,2226,2,,,,390.14,0
17053010,09:26:11,09:26:11,2227,3,,,,556.78,0
17053010,09:26:36,09:26:36,2228,4,,,,683.44,0
17053010,09:27:37,09:27:37,2229,5,,,,1131.5,0
17053010,09:27:54,09:27:54,2230,6,,,,1268.7,0
17053010,09:28:17,09:28:17,2231,7,,,,1449.51,0
17053010,09:28:44,09:28:44,2232,8,,,,1573.74,0
17053010,09:29:32,09:29:32,2233,9,,,,1826.73,0
17053010,09:29:46,09:29:46,2234,10,,,,1895.21,0
17053010,09:30:24,09:30:24,2235,11,,,,2136.13,0
17053010,09:30:51,09:30:51,2236,12,,,,2283.87,0
17053010,09:31:37,09:31:37,2237,13,,,,2513.97,0
17053010,09:32:25,09:32:25,2238,14,,,,2772.44,0
17053010,09:33:00,09:33:00,10344,15,,,,3015.17,
17053010,09:33:34,09:33:34,2215,16,,,,3247.82,0
17053010,09:34:07,09:34:07,2216,17,,,,3501.64,0
17053010,09:34:47,09:34:47,2217,18,,,,3702.54,0
17053010,09:35:01,09:35:01,7825,19,,,,3799.83,0
17053010,09:35:33,09:35:33,2218,20,,,,4017.71,0
17053010,09:35:45,09:35:45,2219,21,,,,4115.61,0
17053010,09:36:14,09:36:14,2220,22,,,,4269.8,0
17053010,09:36:50,09:36:50,2221,23,,,,4540.88,0
17053010,09:37:15,09:37:15,2222,24,,,,4705.96,0
17053010,09:37:42,09:37:42,2223,25,,,,4923.21,0
17053010,09:38:00,09:38:00,2224,26,,,,5046.42,
17053010,09:38:27,09:38:27,5074,27,,,,5357.22,0
17053010,09:39:02,09:39:02,5075,28,,,,5650.25,0
17053010,09:39:14,09:39:14,5076,29,,,,5809.15,0
17053010,09:39:36,09:39:36,5077,30,,,,6067.79,0
17053010,09:39:50,09:39:50,5078,31,,,,6215.01,0
17053010,09:40:02,09:40:02,5079,32,,,,6326.63,0
17053010,09:40:21,09:40:21,5080,33,,,,6497.46,0
17053010,09:40:42,09:40:42,5081,34,,,,6707.58,0
17053010,09:40:57,09:40:57,5082,35,,,,6871.05,0
17053010,09:41:23,09:41:23,5083,36,,,,7073.93,0
17053010,09:41:55,09:41:55,5084,37,,,,7425.35,0
17053010,09:42:05,09:42:05,5085,38,,,,7547.78,0
17053010,09:42:25,09:42:25,5086,39,,,,7799.08,0
17053010,09:42:55,09:42:55,2185,40,,,,8003.31,0
17053010,09:43:10,09:43:10,2186,41,,,,8142.49,0
17053010,09:43:38,09:43:38,2187,42,,,,8423.28,0
17053010,09:43:55,09:43:55,2188,43,,,,8571.95,0
17053010,09:44:11,09:44:11,2189,44,,,,8737.12,0
17053010,09:44:33,09:44:33,2190,45,,,,8886.29,0
17053010,09:45:14,09:45:14,2191,46,,,,9143.02,0
17053010,09:45:34,09:45:34,2192,47,,,,9326.11,0
17053010,09:46:00,09:46:00,2193,48,,,,9487.5,
17053010,09:46:27,09:46:27,2194,49,,,,9667.33,0
17053010,09:46:49,09:46:49,1083,50,,,,9772.52,0
17053010,09:47:24,09:47:24,1084,51,,,,9998.9,0
17053010,09:48:11,09:48:11,7243,52,,,,10325.16,0
17053010,09:48:51,09:48:51,2419,53,,,,10563.5,0
17053010,09:49:15,09:49:15,2420,54,,,,10747.55,0
17053010,09:50:00,09:50:00,2421,55,,,,11050.59,0
17053010,09:51:06,09:51:06,2197,56,,,,11538.14,0
17053010,09:51:22,09:51:22,2198,57,,1,1,11618.89,0
17053010,09:51:45,09:51:45,2199,58,,,,11776.16,0
17053010,09:52:20,09:52:20,2200,59,,,,12071.98,0
17053010,09:52:51,09:52:51,2201,60,,,,12254.48,0
17053010,09:53:17,09:53:17,2202,61,,,,12409.33,0
17053010,09:53:44,09:53:44,2203,62,,,,12557.97,0
17053010,09:54:11,09:54:11,2204,63,,,,12706.89,0
17053010,09:54:41,09:54:41,2205,64,,,,12930.25,0
17053010,09:55:08,09:55:08,5737,65,,,,13113.45,0
17053010,09:55:25,09:55:25,9643,66,,,,13183.73,0
17053010,09:55:47,09:55:47,2207,67,,,,13316.13,0
17053010,09:56:29,09:56:29,2260,68,,,,13616.46,0
17053010,09:56:44,09:56:44,2261,69,,,,13708.89,0
17053010,09:57:13,09:57:13,2262,70,,,,14013.81,0
17053010,09:57:44,09:57:44,2263,71,,,,14200.41,0
17053010,09:58:13,09:58:13,2264,72,,,,14424.44,0
17053010,09:58:38,09:58:38,2265,73,,,,14590.83,0
17053010,09:59:04,09:59:04,10765,74,,,,14800.16,0
17053010,09:59:20,09:59:20,2266,75,,,,14921.69,0
17053010,09:59:44,09:59:44,2267,76,,,,15067.57,0
17053010,10:01:29,10:01:29,4827,77,,,,15847.14,0
17053010,10:01:42,10:01:42,4828,78,,,,15926.25,0
17053010,10:02:29,10:02:29,4829,79,,,,16139.94,0
17053010,10:02:49,10:02:49,4830,80,,,,16235.03,0
17053010,10:04:14,10:04:14,4832,81,,,,16756.59,0
17053010,10:04:37,10:04:37,4833,82,,,,16893.6,0
17053010,10:05:05,10:05:05,4834,83,,,,17088.92,0
17053010,10:05:28,10:05:28,4835,84,,,,17231.28,0
17053010,10:06:02,10:06:02,3397,85,,,,17474.72,0
17053010,10:06:22,10:06:22,3398,86,,,,17604.09,0
17053010,10:08:04,10:08:04,2281,87,,,,18471.2,0
17053010,10:08:32,10:08:32,6561,88,,,,18698.09,0
17053010,10:10:00,10:10:00,3344,89,,1,,19597.99,
17139020,13:33:00,13:33:00,9945,1,,,1,0,
17139020,13:33:51,13:33:51,2226,2,,,,390.14,0
17139020,13:34:19,13:34:19,2227,3,,,,556.78,0
17139020,13:34:48,13:34:48,2228,4,,,,683.44,0
17139020,13:35:57,13:35:57,2229,5,,,,1131.5,0
17139020,13:36:16,13:36:16,2230,6,,,,1268.7,0
17139020,13:36:42,13:36:42,2231,7,,,,1449.51,0
17139020,13:37:12,13:37:12,2232,8,,,,1573.74,0
17139020,13:38:06,13:38:06,2233,9,,,,1826.73,0
17139020,13:38:21,13:38:21,2234,10,,,,1895.21,0
17139020,13:39:05,13:39:05,2235,11,,,,2136.13,0
17139020,13:39:35,13:39:35,2236,12,,,,2283.87,0
17139020,13:40:27,13:40:27,2237,13,,,,2513.97,0
17139020,13:41:21,13:41:21,2238,14,,,,2772.44,0
17139020,13:42:00,13:42:00,10344,15,,,,3015.17,
17139020,13:42:48,13:42:48,2215,16,,,,3247.82,0
17139020,13:43:35,13:43:35,2216,17,,,,3501.64,0
17139020,13:44:30,13:44:30,2217,18,,,,3702.54,0
17139020,13:44:50,13:44:50,7825,19,,,,3799.83,0
17139020,13:45:34,13:45:34,2218,20,,,,4017.71,0
17139020,13:45:52,13:45:52,2219,21,,,,4115.61,0
17139020,13:46:31,13:46:31,2220,22,,,,4269.8,0
17139020,13:47:22,13:47:22,2221,23,,,,4540.88,0
17139020,13:47:58,13:47:58,2222,24,,,,4705.96,0
17139020,13:48:35,13:48:35,2223,25,,,,4923.21,0
17139020,13:49:00,13:49:00,2224,26,,,,5046.42,
17139020,13:49:43,13:49:43,5074,27,,,,5357.57,0
17139020,13:50:34,13:50:34,5075,28,,,,5650.6,0
17139020,13:50:53,13:50:53,5076,29,,,,5809.5,0
17139020,13:51:25,13:51:25,5077,30,,,,6068.14,0
17139020,13:51:46,13:51:46,5078,31,,,,6215.36,0
17139020,13:52:05,13:52:05,5079,32,,,,6326.98,0
17139020,13:52:34,13:52:34,5080,33,,,,6497.81,0
17139020,13:53:04,13:53:04,5081,34,,,,6707.93,0
17139020,13:53:27,13:53:27,5082,35,,,,6871.4,0
17139020,13:54:06,13:54:06,5083,36,,,,7074.28,0
17139020,13:54:54,13:54:54,5084,37,,,,7425.7,0
17139020,13:55:09,13:55:09,5085,38,,,,7548.13,0
17139020,13:55:39,13:55:39,5086,39,,,,7799.43,0
17139020,13:56:23,13:56:23,2185,40,,,,8003.66,0
17139020,13:56:46,13:56:46,2186,41,,,,8142.84,0
17139020,13:57:27,13:57:27,2187,42,,,,8423.63,0
17139020,13:57:54,13:57:54,2188,43,,,,8572.3,0
17139020,13:58:17,13:58:17,2189,44,,,,8737.47,0
17139020,13:58:51,13:58:51,2190,45,,,,8886.64,0
17139020,13:59:51,13:59:51,2191,46,,,,9143.37,0
17139020,14:00:22,14:00:22,2192,47,,,,9326.46,0
17139020,14:01:00,14:01:00,2193,48,,,,9487.85,
17139020,14:01:30,14:01:30,2194,49,,,,9667.68,0
17139020,14:01:54,14:01:54,1083,50,,,,9772.87,0
17139020,14:02:32,14:02:32,1084,51,,,,9999.25,0
17139020,14:03:23,14:03:23,7243,52,,,,10325.51,0
17139020,14:04:07,14:04:07,2419,53,,,,10563.85,0
17139020,14:04:34,14:04:34,2420,54,,,,10747.9,0
17139020,14:05:23,14:05:23,2421,55,,,,11050.94,0
17139020,14:06:36,14:06:36,2197,56,,,,11538.49,0
17139020,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
17139020,14:07:18,14:07:18,2199,58,,,,11776.51,0
17139020,14:07:57,14:07:57,2200,59,,,,12072.33,0
17139020,14:08:31,14:08:31,2201,60,,,,12254.83,0
17139020,14:09:00,14:09:00,2202,61,,,,12409.68,
17139020,14:09:35,14:09:35,2203,62,,,,12558.32,0
17139020,14:10:12,14:10:12,2204,63,,,,12707.24,0
17139020,14:10:51,14:10:51,2205,64,,,,12930.6,0
17139020,14:11:28,14:11:28,5737,65,,,,13113.8,0
17139020,14:11:51,14:11:51,9643,66,,,,13184.08,0
17139020,14:12:20,14:12:20,2207,67,,,,13316.48,0
17139020,14:13:15,14:13:15,2260,68,,,,13616.81,0
17139020,14:13:36,14:13:36,2261,69,,,,13709.24,0
17139020,14:14:15,14:14:15,2262,70,,,,14014.16,0
17139020,14:14:56,14:14:56,2263,71,,,,14200.76,0
17139020,14:15:36,14:15:36,2264,72,,,,14424.79,0
17139020,14:16:09,14:16:09,2265,73,,,,14591.18,0
17139020,14:16:44,14:16:44,10765,74,,,,14800.51,0
17139020,14:17:04,14:17:04,2266,75,,,,14922.04,0
17139020,14:17:33,14:17:33,2267,76,,,,15068.91,0
17139020,14:20:00,14:20:00,4827,77,,,,15848.65,
17139020,14:20:17,14:20:17,4828,78,,,,15927.76,0
17139020,14:21:25,14:21:25,4829,79,,,,16141.45,0
17139020,14:21:53,14:21:53,4830,80,,,,16236.54,0
17139020,14:23:54,14:23:54,4832,81,,,,16758.1,0
17139020,14:24:26,14:24:26,4833,82,,,,16895.11,0
17139020,14:25:06,14:25:06,4834,83,,,,17090.43,0
17139020,14:25:39,14:25:39,4835,84,,,,17232.79,0
17139020,14:26:27,14:26:27,3397,85,,,,17476.23,0
17139020,14:26:55,14:26:55,3398,86,,,,17605.6,0
17139020,14:29:20,14:29:20,2281,87,,,,18472.71,0
17139020,14:29:55,14:29:55,6561,88,,,,18700.46,0
17139020,14:32:00,14:32:00,3344,89,,1,,19585.86,
17139030,13:33:00,13:33:00,9945,1,,,1,0,
17139030,13:33:51,13:33:51,2226,2,,,,390.14,0
17139030,13:34:19,13:34:19,2227,3,,,,556.78,0
17139030,13:34:48,13:34:48,2228,4,,,,683.44,0
17139030,13:35:57,13:35:57,2229,5,,,,1131.5,0
17139030,13:36:16,13:36:16,2230,6,,,,1268.7,0
17139030,13:36:42,13:36:42,2231,7,,,,1449.51,0
17139030,13:37:12,13:37:12,2232,8,,,,1573.74,0
17139030,13:38:06,13:38:06,2233,9,,,,1826.73,0
17139030,13:38:21,13:38:21,2234,10,,,,1895.21,0
17139030,13:39:05,13:39:05,2235,11,,,,2136.13,0
17139030,13:39:35,13:39:35,2236,12,,,,2283.87,0
17139030,13:40:27,13:40:27,2237,13,,,,2513.97,0
17139030,13:41:21,13:41:21,2238,14,,,,2772.44,0
17139030,13:42:00,13:42:00,10344,15,,,,3015.17,
17139030,13:42:48,13:42:48,2215,16,,,,3247.82,0
17139030,13:43:35,13:43:35,2216,17,,,,3501.64,0
17139030,13:44:30,13:44:30,2217,18,,,,3702.54,0
17139030,13:44:50,13:44:50,7825,19,,,,3799.83,0
17139030,13:45:34,13:45:34,2218,20,,,,4017.71,0
17139030,13:45:52,13:45:52,2219,21,,,,4115.61,0
17139030,13:46:31,13:46:31,2220,22,,,,4269.8,0
17139030,13:47:22,13:47:22,2221,23,,,,4540.88,0
17139030,13:47:58,13:47:58,2222,24,,,,4705.96,0
17139030,13:48:35,13:48:35,2223,25,,,,4923.21,0
17139030,13:49:00,13:49:00,2224,26,,,,5046.42,
17139030,13:49:43,13:49:43,5074,27,,,,5357.57,0
17139030,13:50:34,13:50:34,5075,28,,,,5650.6,0
17139030,13:50:53,13:50:53,5076,29,,,,5809.5,0
17139030,13:51:25,13:51:25,5077,30,,,,6068.14,0
17139030,13:51:46,13:51:46,5078,31,,,,6215.36,0
17139030,13:52:05,13:52:05,5079,32,,,,6326.98,0
17139030,13:52:34,13:52:34,5080,33,,,,6497.81,0
17139030,13:53:04,13:53:04,5081,34,,,,6707.93,0
17139030,13:53:27,13:53:27,5082,35,,,,6871.4,0
17139030,13:54:06,13:54:06,5083,36,,,,7074.28,0
17139030,13:54:54,13:54:54,5084,37,,,,7425.7,0
17139030,13:55:09,13:55:09,5085,38,,,,7548.13,0
17139030,13:55:39,13:55:39,5086,39,,,,7799.43,0
17139030,13:56:23,13:56:23,2185,40,,,,8003.66,0
17139030,13:56:46,13:56:46,2186,41,,,,8142.84,0
17139030,13:57:27,13:57:27,2187,42,,,,8423.63,0
17139030,13:57:54,13:57:54,2188,43,,,,8572.3,0
17139030,13:58:17,13:58:17,2189,44,,,,8737.47,0
17139030,13:58:51,13:58:51,2190,45,,,,8886.64,0
17139030,13:59:51,13:59:51,2191,46,,,,9143.37,0
17139030,14:00:22,14:00:22,2192,47,,,,9326.46,0
17139030,14:01:00,14:01:00,2193,48,,,,9487.85,
17139030,14:01:30,14:01:30,2194,49,,,,9667.68,0
17139030,14:01:54,14:01:54,1083,50,,,,9772.87,0
17139030,14:02:32,14:02:32,1084,51,,,,9999.25,0
17139030,14:03:23,14:03:23,7243,52,,,,10325.51,0
17139030,14:04:07,14:04:07,2419,53,,,,10563.85,0
17139030,14:04:34,14:04:34,2420,54,,,,10747.9,0
17139030,14:05:23,14:05:23,2421,55,,,,11050.94,0
17139030,14:06:36,14:06:36,2197,56,,,,11538.49,0
17139030,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
17139030,14:07:18,14:07:18,2199,58,,,,11776.51,0
17139030,14:07:57,14:07:57,2200,59,,,,12072.33,0
17139030,14:08:31,14:08:31,2201,60,,,,12254.83,0
17139030,14:09:00,14:09:00,2202,61,,,,12409.68,
17139030,14:09:35,14:09:35,2203,62,,,,12558.32,0
17139030,14:10:12,14:10:12,2204,63,,,,12707.24,0
17139030,14:10:51,14:10:51,2205,64,,,,12930.6,0
17139030,14:11:28,14:11:28,5737,65,,,,13113.8,0
17139030,14:11:51,14:11:51,9643,66,,,,13184.08,0
17139030,14:12:20,14:12:20,2207,67,,,,13316.48,0
17139030,14:13:15,14:13:15,2260,68,,,,13616.81,0
17139030,14:13:36,14:13:36,2261,69,,,,13709.24,0
17139030,14:14:15,14:14:15,2262,70,,,,14014.16,0
17139030,14:14:56,14:14:56,2263,71,,,,14200.76,0
17139030,14:15:36,14:15:36,2264,72,,,,14424.79,0
17139030,14:16:09,14:16:09,2265,73,,,,14591.18,0
17139030,14:16:44,14:16:44,10765,74,,,,14800.51,0
17139030,14:17:04,14:17:04,2266,75,,,,14922.04,0
17139030,14:17:33,14:17:33,2267,76,,,,15068.91,0
17139030,14:20:00,14:20:00,4827,77,,,,15848.65,
17139030,14:20:17,14:20:17,4828,78,,,,15927.76,0
17139030,14:21:25,14:21:25,4829,79,,,,16141.45,0
17139030,14:21:53,14:21:53,4830,80,,,,16236.54,0
17139030,14:23:54,14:23:54,4832,81,,,,16758.1,0
17139030,14:24:26,14:24:26,4833,82,,,,16895.11,0
17139030,14:25:06,14:25:06,4834,83,,,,17090.43,0
17139030,14:25:39,14:25:39,4835,84,,,,17232.79,0
17139030,14:26:27,14:26:27,3397,85,,,,17476.23,0
17139030,14:26:55,14:26:55,3398,86,,,,17605.6,0
17139030,14:29:20,14:29:20,2281,87,,,,18472.71,0
17139030,14:29:55,14:29:55,6561,88,,,,18700.46,0
17139030,14:32:00,14:32:00,3344,89,,1,,19585.86,
17139040,13:33:00,13:33:00,9945,1,,,1,0,
17139040,13:33:51,13:33:51,2226,2,,,,390.14,0
17139040,13:34:19,13:34:19,2227,3,,,,556.78,0
17139040,13:34:48,13:34:48,2228,4,,,,683.44,0
17139040,13:35:57,13:35:57,2229,5,,,,1131.5,0
17139040,13:36:16,13:36:16,2230,6,,,,1268.7,0
17139040,13:36:42,13:36:42,2231,7,,,,1449.51,0
17139040,13:37:12,13:37:12,2232,8,,,,1573.74,0
17139040,13:38:06,13:38:06,2233,9,,,,1826.73,0
17139040,13:38:21,13:38:21,2234,10,,,,1895.21,0
17139040,13:39:05,13:39:05,2235,11,,,,2136.13,0
17139040,13:39:35,13:39:35,2236,12,,,,2283.87,0
17139040,13:40:27,13:40:27,2237,13,,,,2513.97,0
17139040,13:41:21,13:41:21,2238,14,,,,2772.44,0
17139040,13:42:00,13:42:00,10344,15,,,,3015.17,
17139040,13:42:48,13:42:48,2215,16,,,,3247.82,0
17139040,13:43:35,13:43:35,2216,17,,,,3501.64,0
17139040,13:44:30,13:44:30,2217,18,,,,3702.54,0
17139040,13:44:50,13:44:50,7825,19,,,,3799.83,0
17139040,13:45:34,13:45:34,2218,20,,,,4017.71,0
17139040,13:45:52,13:45:52,2219,21,,,,4115.61,0
17139040,13:46:31,13:46:31,2220,22,,,,4269.8,0
17139040,13:47:22,13:47:22,2221,23,,,,4540.88,0
17139040,13:47:58,13:47:58,2222,24,,,,4705.96,0
17139040,13:48:35,13:48:35,2223,25,,,,4923.21,0
17139040,13:49:00,13:49:00,2224,26,,,,5046.42,
17139040,13:49:43,13:49:43,5074,27,,,,5357.57,0
17139040,13:50:34,13:50:34,5075,28,,,,5650.6,0
17139040,13:50:53,13:50:53,5076,29,,,,5809.5,0
17139040,13:51:25,13:51:25,5077,30,,,,6068.14,0
17139040,13:51:46,13:51:46,5078,31,,,,6215.36,0
17139040,13:52:05,13:52:05,5079,32,,,,6326.98,0
17139040,13:52:34,13:52:34,5080,33,,,,6497.81,0
17139040,13:53:04,13:53:04,5081,34,,,,6707.93,0
17139040,13:53:27,13:53:27,5082,35,,,,6871.4,0
17139040,13:54:06,13:54:06,5083,36,,,,7074.28,0
17139040,13:54:54,13:54:54,5084,37,,,,7425.7,0
17139040,13:55:09,13:55:09,5085,38,,,,7548.13,0
17139040,13:55:39,13:55:39,5086,39,,,,7799.43,0
17139040,13:56:23,13:56:23,2185,40,,,,8003.66,0
17139040,13:56:46,13:56:46,2186,41,,,,8142.84,0
17139040,13:57:27,13:57:27,2187,42,,,,8423.63,0
17139040,13:57:54,13:57:54,2188,43,,,,8572.3,0
17139040,13:58:17,13:58:17,2189,44,,,,8737.47,0
17139040,13:58:51,13:58:51,2190,45,,,,8886.64,0
17139040,13:59:51,13:59:51,2191,46,,,,9143.37,0
17139040,14:00:22,14:00:22,2192,47,,,,9326.46,0
17139040,14:01:00,14:01:00,2193,48,,,,9487.85,
17139040,14:01:30,14:01:30,2194,49,,,,9667.68,0
17139040,14:01:54,14:01:54,1083,50,,,,9772.87,0
17139040,14:02:32,14:02:32,1084,51,,,,9999.25,0
17139040,14:03:23,14:03:23,7243,52,,,,10325.51,0
17139040,14:04:07,14:04:07,2419,53,,,,10563.85,0
17139040,14:04:34,14:04:34,2420,54,,,,10747.9,0
17139040,14:05:23,14:05:23,2421,55,,,,11050.94,0
17139040,14:06:36,14:06:36,2197,56,,,,11538.49,0
17139040,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
17139040,14:07:18,14:07:18,2199,58,,,,11776.51,0
17139040,14:07:57,14:07:57,2200,59,,,,12072.33,0
17139040,14:08:31,14:08:31,2201,60,,,,12254.83,0
17139040,14:09:00,14:09:00,2202,61,,,,12409.68,
17139040,14:09:35,14:09:35,2203,62,,,,12558.32,0
17139040,14:10:12,14:10:12,2204,63,,,,12707.24,0
17139040,14:10:51,14:10:51,2205,64,,,,12930.6,0
17139040,14:11:28,14:11:28,5737,65,,,,13113.8,0
17139040,14:11:51,14:11:51,9643,66,,,,13184.08,0
17139040,14:12:20,14:12:20,2207,67,,,,13316.48,0
17139040,14:13:15,14:13:15,2260,68,,,,13616.81,0
17139040,14:13:36,14:13:36,2261,69,,,,13709.24,0
17139040,14:14:15,14:14:15,2262,70,,,,14014.16,0
17139040,14:14:56,14:14:56,2263,71,,,,14200.76,0
17139040,14:15:36,14:15:36,2264,72,,,,14424.79,0
17139040,14:16:09,14:16:09,2265,73,,,,14591.18,0
17139040,14:16:44,14:16:44,10765,74,,,,14800.51,0
17139040,14:17:04,14:17:04,2266,75,,,,14922.04,0
17139040,14:17:33,14:17:33,2267,76,,,,15068.91,0
17139040,14:20:00,14:20:00,4827,77,,,,15848.65,
17139040,14:20:17,14:20:17,4828,78,,,,15927.76,0
17139040,14:21:25,14:21:25,4829,79,,,,16141.45,0
17139040,14:21:53,14:21:53,4830,80,,,,16236.54,0
17139040,14:23:54,14:23:54,4832,81,,,,16758.1,0
17139040,14:24:26,14:24:26,4833,82,,,,16895.11,0
17139040,14:25:06,14:25:06,4834,83,,,,17090.43,0
17139040,14:25:39,14:25:39,4835,84,,,,17232.79,0
17139040,14:26:27,14:26:27,3397,85,,,,17476.23,0
17139040,14:26:55,14:26:55,3398,86,,,,17605.6,0
17139040,14:29:20,14:29:20,2281,87,,,,18472.71,0
17139040,14:29:55,14:29:55,6561,88,,,,18700.46,0
17139040,14:32:00,14:32:00,3344,89,,1,,19585.86,
17139050,13:33:00,13:33:00,9945,1,,,1,0,
17139050,13:33:51,13:33:51,2226,2,,,,390.14,0
17139050,13:34:19,13:34:19,2227,3,,,,556.78,0
17139050,13:34:48,13:34:48,2228,4,,,,683.44,0
17139050,13:35:57,13:35:57,2229,5,,,,1131.5,0
17139050,13:36:16,13:36:16,2230,6,,,,1268.7,0
17139050,13:36:42,13:36:42,2231,7,,,,1449.51,0
17139050,13:37:12,13:37:12,2232,8,,,,1573.74,0
17139050,13:38:06,13:38:06,2233,9,,,,1826.73,0
17139050,13:38:21,13:38:21,2234,10,,,,1895.21,0
17139050,13:39:05,13:39:05,2235,11,,,,2136.13,0
17139050,13:39:35,13:39:35,2236,12,,,,2283.87,0
17139050,13:40:27,13:40:27,2237,13,,,,2513.97,0
17139050,13:41:21,13:41:21,2238,14,,,,2772.44,0
17139050,13:42:00,13:42:00,10344,15,,,,3015.17,
17139050,13:42:48,13:42:48,2215,16,,,,3247.82,0
17139050,13:43:35,13:43:35,2216,17,,,,3501.64,0
17139050,13:44:30,13:44:30,2217,18,,,,3702.54,0
17139050,13:44:50,13:44:50,7825,19,,,,3799.83,0
17139050,13:45:34,13:45:34,2218,20,,,,4017.71,0
17139050,13:45:52,13:45:52,2219,21,,,,4115.61,0
17139050,13:46:31,13:46:31,2220,22,,,,4269.8,0
17139050,13:47:22,13:47:22,2221,23,,,,4540.88,0
17139050,13:47:58,13:47:58,2222,24,,,,4705.96,0
17139050,13:48:35,13:48:35,2223,25,,,,4923.21,0
17139050,13:49:00,13:49:00,2224,26,,,,5046.42,
17139050,13:49:43,13:49:43,5074,27,,,,5357.57,0
17139050,13:50:34,13:50:34,5075,28,,,,5650.6,0
17139050,13:50:53,13:50:53,5076,29,,,,5809.5,0
17139050,13:51:25,13:51:25,5077,30,,,,6068.14,0
17139050,13:51:46,13:51:46,5078,31,,,,6215.36,0
17139050,13:52:05,13:52:05,5079,32,,,,6326.98,0
17139050,13:52:34,13:52:34,5080,33,,,,6497.81,0
17139050,13:53:04,13:53:04,5081,34,,,,6707.93,0
17139050,13:53:27,13:53:27,5082,35,,,,6871.4,0
17139050,13:54:06,13:54:06,5083,36,,,,7074.28,0
17139050,13:54:54,13:54:54,5084,37,,,,7425.7,0
17139050,13:55:09,13:55:09,5085,38,,,,7548.13,0
17139050,13:55:39,13:55:39,5086,39,,,,7799.43,0
17139050,13:56:23,13:56:23,2185,40,,,,8003.66,0
17139050,13:56:46,13:56:46,2186,41,,,,8142.84,0
17139050,13:57:27,13:57:27,2187,42,,,,8423.63,0
17139050,13:57:54,13:57:54,2188,43,,,,8572.3,0
17139050,13:58:17,13:58:17,2189,44,,,,8737.47,0
17139050,13:58:51,13:58:51,2190,45,,,,8886.64,0
17139050,13:59:51,13:59:51,2191,46,,,,9143.37,0
17139050,14:00:22,14:00:22,2192,47,,,,9326.46,0
17139050,14:01:00,14:01:00,2193,48,,,,9487.85,
17139050,14:01:30,14:01:30,2194,49,,,,9667.68,0
17139050,14:01:54,14:01:54,1083,50,,,,9772.87,0
17139050,14:02:32,14:02:32,1084,51,,,,9999.25,0
17139050,14:03:23,14:03:23,7243,52,,,,10325.51,0
17139050,14:04:07,14:04:07,2419,53,,,,10563.85,0
17139050,14:04:34,14:04:34,2420,54,,,,10747.9,0
17139050,14:05:23,14:05:23,2421,55,,,,11050.94,0
17139050,14:06:36,14:06:36,2197,56,,,,11538.49,0
17139050,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
17139050,14:07:18,14:07:18,2199,58,,,,11776.51,0
17139050,14:07:57,14:07:57,2200,59,,,,12072.33,0
17139050,14:08:31,14:08:31,2201,60,,,,12254.83,0
17139050,14:09:00,14:09:00,2202,61,,,,12409.68,
17139050,14:09:35,14:09:35,2203,62,,,,12558.32,0
17139050,14:10:12,14:10:12,2204,63,,,,12707.24,0
17139050,14:10:51,14:10:51,2205,64,,,,12930.6,0
17139050,14:11:28,14:11:28,5737,65,,,,13113.8,0
17139050,14:11:51,14:11:51,9643,66,,,,13184.08,0
17139050,14:12:20,14:12:20,2207,67,,,,13316.48,0
17139050,14:13:15,14:13:15,2260,68,,,,13616.81,0
17139050,14:13:36,14:13:36,2261,69,,,,13709.24,0
17139050,14:14:15,14:14:15,2262,70,,,,14014.16,0
17139050,14:14:56,14:14:56,2263,71,,,,14200.76,0
17139050,14:15:36,14:15:36,2264,72,,,,14424.79,0
17139050,14:16:09,14:16:09,2265,73,,,,14591.18,0
17139050,14:16:44,14:16:44,10765,74,,,,14800.51,0
17139050,14:17:04,14:17:04,2266,75,,,,14922.04,0
17139050,14:17:33,14:17:33,2267,76,,,,15068.91,0
17139050,14:20:00,14:20:00,4827,77,,,,15848.65,
17139050,14:20:17,14:20:17,4828,78,,,,15927.76,0
17139050,14:21:25,14:21:25,4829,79,,,,16141.45,0
17139050,14:21:53,14:21:53,4830,80,,,,16236.54,0
17139050,14:23:54,14:23:54,4832,81,,,,16758.1,0
17139050,14:24:26,14:24:26,4833,82,,,,16895.11,0
17139050,14:25:06,14:25:06,4834,83,,,,17090.43,0
17139050,14:25:39,14:25:39,4835,84,,,,17232.79,0
17139050,14:26:27,14:26:27,3397,85,,,,17476.23,0
17139050,14:26:55,14:26:55,3398,86,,,,17605.6,0
17139050,14:29:20,14:29:20,2281,87,,,,18472.71,0
17139050,14:29:55,14:29:55,6561,88,,,,18700.46,0
17139050,14:32:00,14:32:00,3344,89,,1,,19585.86,
17139060,13:33:00,13:33:00,9945,1,,,1,0,
17139060,13:33:51,13:33:51,2226,2,,,,390.14,0
17139060,13:34:19,13:34:19,2227,3,,,,556.78,0
17139060,13:34:48,13:34:48,2228,4,,,,683.44,0
17139060,13:35:57,13:35:57,2229,5,,,,1131.5,0
17139060,13:36:16,13:36:16,2230,6,,,,1268.7,0
17139060,13:36:42,13:36:42,2231,7,,,,1449.51,0
17139060,13:37:12,13:37:12,2232,8,,,,1573.74,0
17139060,13:38:06,13:38:06,2233,9,,,,1826.73,0
17139060,13:38:21,13:38:21,2234,10,,,,1895.21,0
17139060,13:39:05,13:39:05,2235,11,,,,2136.13,0
17139060,13:39:35,13:39:35,2236,12,,,,2283.87,0
17139060,13:40:27,13:40:27,2237,13,,,,2513.97,0
17139060,13:41:21,13:41:21,2238,14,,,,2772.44,0
17139060,13:42:00,13:42:00,10344,15,,,,3015.17,
17139060,13:42:48,13:42:48,2215,16,,,,3247.82,0
17139060,13:43:35,13:43:35,2216,17,,,,3501.64,0
17139060,13:44:30,13:44:30,2217,18,,,,3702.54,0
17139060,13:44:50,13:44:50,7825,19,,,,3799.83,0
17139060,13:45:34,13:45:34,2218,20,,,,4017.71,0
17139060,13:45:52,13:45:52,2219,21,,,,4115.61,0
17139060,13:46:31,13:46:31,2220,22,,,,4269.8,0
17139060,13:47:22,13:47:22,2221,23,,,,4540.88,0
17139060,13:47:58,13:47:58,2222,24,,,,4705.96,0
17139060,13:48:35,13:48:35,2223,25,,,,4923.21,0
17139060,13:49:00,13:49:00,2224,26,,,,5046.42,
17139060,13:49:43,13:49:43,5074,27,,,,5357.57,0
17139060,13:50:34,13:50:34,5075,28,,,,5650.6,0
17139060,13:50:53,13:50:53,5076,29,,,,5809.5,0
17139060,13:51:25,13:51:25,5077,30,,,,6068.14,0
17139060,13:51:46,13:51:46,5078,31,,,,6215.36,0
17139060,13:52:05,13:52:05,5079,32,,,,6326.98,0
17139060,13:52:34,13:52:34,5080,33,,,,6497.81,0
17139060,13:53:04,13:53:04,5081,34,,,,6707.93,0
17139060,13:53:27,13:53:27,5082,35,,,,6871.4,0
17139060,13:54:06,13:54:06,5083,36,,,,7074.28,0
17139060,13:54:54,13:54:54,5084,37,,,,7425.7,0
17139060,13:55:09,13:55:09,5085,38,,,,7548.13,0
17139060,13:55:39,13:55:39,5086,39,,,,7799.43,0
17139060,13:56:23,13:56:23,2185,40,,,,8003.66,0
17139060,13:56:46,13:56:46,2186,41,,,,8142.84,0
17139060,13:57:27,13:57:27,2187,42,,,,8423.63,0
17139060,13:57:54,13:57:54,2188,43,,,,8572.3,0
17139060,13:58:17,13:58:17,2189,44,,,,8737.47,0
17139060,13:58:51,13:58:51,2190,45,,,,8886.64,0
17139060,13:59:51,13:59:51,2191,46,,,,9143.37,0
17139060,14:00:22,14:00:22,2192,47,,,,9326.46,0
17139060,14:01:00,14:01:00,2193,48,,,,9487.85,
17139060,14:01:30,14:01:30,2194,49,,,,9667.68,0
17139060,14:01:54,14:01:54,1083,50,,,,9772.87,0
17139060,14:02:32,14:02:32,1084,51,,,,9999.25,0
17139060,14:03:23,14:03:23,7243,52,,,,10325.51,0
17139060,14:04:07,14:04:07,2419,53,,,,10563.85,0
17139060,14:04:34,14:04:34,2420,54,,,,10747.9,0
17139060,14:05:23,14:05:23,2421,55,,,,11050.94,0
17139060,14:06:36,14:06:36,2197,56,,,,11538.49,0
17139060,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
17139060,14:07:18,14:07:18,2199,58,,,,11776.51,0
17139060,14:07:57,14:07:57,2200,59,,,,12072.33,0
17139060,14:08:31,14:08:31,2201,60,,,,12254.83,0
17139060,14:09:00,14:09:00,2202,61,,,,12409.68,
17139060,14:09:35,14:09:35,2203,62,,,,12558.32,0
17139060,14:10:12,14:10:12,2204,63,,,,12707.24,0
17139060,14:10:51,14:10:51,2205,64,,,,12930.6,0
17139060,14:11:28,14:11:28,5737,65,,,,13113.8,0
17139060,14:11:51,14:11:51,9643,66,,,,13184.08,0
17139060,14:12:20,14:12:20,2207,67,,,,13316.48,0
17139060,14:13:15,14:13:15,2260,68,,,,13616.81,0
17139060,14:13:36,14:13:36,2261,69,,,,13709.24,0
17139060,14:14:15,14:14:15,2262,70,,,,14014.16,0
17139060,14:14:56,14:14:56,2263,71,,,,14200.76,0
17139060,14:15:36,14:15:36,2264,72,,,,14424.79,0
17139060,14:16:09,14:16:09,2265,73,,,,14591.18,0
17139060,14:16:44,14:16:44,10765,74,,,,14800.51,0
17139060,14:17:04,14:17:04,2266,75,,,,14922.04,0
17139060,14:17:33,14:17:33,2267,76,,,,15068.91,0
17139060,14:20:00,14:20:00,4827,77,,,,15848.65,
17139060,14:20:17,14:20:17,4828,78,,,,15927.76,0
17139060,14:21:25,14:21:25,4829,79,,,,16141.45,0
17139060,14:21:53,14:21:53,4830,80,,,,16236.54,0
17139060,14:23:54,14:23:54,4832,81,,,,16758.1,0
17139060,14:24:26,14:24:26,4833,82,,,,16895.11,0
17139060,14:25:06,14:25:06,4834,83,,,,17090.43,0
17139060,14:25:39,14:25:39,4835,84,,,,17232.79,0
17139060,14:26:27,14:26:27,3397,85,,,,17476.23,0
17139060,14:26:55,14:26:55,3398,86,,,,17605.6,0
17139060,14:29:20,14:29:20,2281,87,,,,18472.71,0
17139060,14:29:55,14:29:55,6561,88,,,,18700.46,0
17139060,14:32:00,14:32:00,3344,89,,1,,19585.86,
17139080,13:33:00,13:33:00,9945,1,,,1,0,
17139080,13:33:51,13:33:51,2226,2,,,,390.14,0
17139080,13:34:19,13:34:19,2227,3,,,,556.78,0
17139080,13:34:48,13:34:48,2228,4,,,,683.44,0
17139080,13:35:57,13:35:57,2229,5,,,,1131.5,0
17139080,13:36:16,13:36:16,2230,6,,,,1268.7,0
17139080,13:36:42,13:36:42,2231,7,,,,1449.51,0
17139080,13:37:12,13:37:12,2232,8,,,,1573.74,0
17139080,13:38:06,13:38:06,2233,9,,,,1826.73,0
17139080,13:38:21,13:38:21,2234,10,,,,1895.21,0
17139080,13:39:05,13:39:05,2235,11,,,,2136.13,0
17139080,13:39:35,13:39:35,2236,12,,,,2283.87,0
17139080,13:40:27,13:40:27,2237,13,,,,2513.97,0
17139080,13:41:21,13:41:21,2238,14,,,,2772.44,0
17139080,13:42:00,13:42:00,10344,15,,,,3015.17,
17139080,13:42:48,13:42:48,2215,16,,,,3247.82,0
17139080,13:43:35,13:43:35,2216,17,,,,3501.64,0
17139080,13:44:30,13:44:30,2217,18,,,,3702.54,0
17139080,13:44:50,13:44:50,7825,19,,,,3799.83,0
17139080,13:45:34,13:45:34,2218,20,,,,4017.71,0
17139080,13:45:52,13:45:52,2219,21,,,,4115.61,0
17139080,13:46:31,13:46:31,2220,22,,,,4269.8,0
17139080,13:47:22,13:47:22,2221,23,,,,4540.88,0
17139080,13:47:58,13:47:58,2222,24,,,,4705.96,0
17139080,13:48:35,13:48:35,2223,25,,,,4923.21,0
17139080,13:49:00,13:49:00,2224,26,,,,5046.42,
17139080,13:49:43,13:49:43,5074,27,,,,5357.57,0
17139080,13:50:34,13:50:34,5075,28,,,,5650.6,0
17139080,13:50:53,13:50:53,5076,29,,,,5809.5,0
17139080,13:51:25,13:51:25,5077,30,,,,6068.14,0
17139080,13:51:46,13:51:46,5078,31,,,,6215.36,0
17139080,13:52:05,13:52:05,5079,32,,,,6326.98,0
17139080,13:52:34,13:52:34,5080,33,,,,6497.81,0
17139080,13:53:04,13:53:04,5081,34,,,,6707.93,0
17139080,13:53:27,13:53:27,5082,35,,,,6871.4,0
17139080,13:54:06,13:54:06,5083,36,,,,7074.28,0
17139080,13:54:54,13:54:54,5084,37,,,,7425.7,0
17139080,13:55:09,13:55:09,5085,38,,,,7548.13,0
17139080,13:55:39,13:55:39,5086,39,,,,7799.43,0
17139080,13:56:23,13:56:23,2185,40,,,,8003.66,0
17139080,13:56:46,13:56:46,2186,41,,,,8142.84,0
17139080,13:57:27,13:57:27,2187,42,,,,8423.63,0
17139080,13:57:54,13:57:54,2188,43,,,,8572.3,0
17139080,13:58:17,13:58:17,2189,44,,,,8737.47,0
17139080,13:58:51,13:58:51,2190,45,,,,8886.64,0
17139080,13:59:51,13:59:51,2191,46,,,,9143.37,0
17139080,14:00:22,14:00:22,2192,47,,,,9326.46,0
17139080,14:01:00,14:01:00,2193,48,,,,9487.85,
17139080,14:01:30,14:01:30,2194,49,,,,9667.68,0
17139080,14:01:54,14:01:54,1083,50,,,,9772.87,0
17139080,14:02:32,14:02:32,1084,51,,,,9999.25,0
17139080,14:03:23,14:03:23,7243,52,,,,10325.51,0
17139080,14:04:07,14:04:07,2419,53,,,,10563.85,0
17139080,14:04:34,14:04:34,2420,54,,,,10747.9,0
17139080,14:05:23,14:05:23,2421,55,,,,11050.94,0
17139080,14:06:36,14:06:36,2197,56,,,,11538.49,0
17139080,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
17139080,14:07:18,14:07:18,2199,58,,,,11776.51,0
17139080,14:07:57,14:07:57,2200,59,,,,12072.33,0
17139080,14:08:31,14:08:31,2201,60,,,,12254.83,0
17139080,14:09:00,14:09:00,2202,61,,,,12409.68,
17139080,14:09:35,14:09:35,2203,62,,,,12558.32,0
17139080,14:10:12,14:10:12,2204,63,,,,12707.24,0
17139080,14:10:51,14:10:51,2205,64,,,,12930.6,0
17139080,14:11:28,14:11:28,5737,65,,,,13113.8,0
17139080,14:11:51,14:11:51,9643,66,,,,13184.08,0
17139080,14:12:20,14:12:20,2207,67,,,,13316.48,0
17139080,14:13:15,14:13:15,2260,68,,,,13616.81,0
17139080,14:13:36,14:13:36,2261,69,,,,13709.24,0
17139080,14:14:15,14:14:15,2262,70,,,,14014.16,0
17139080,14:14:56,14:14:56,2263,71,,,,14200.76,0
17139080,14:15:36,14:15:36,2264,72,,,,14424.79,0
17139080,14:16:09,14:16:09,2265,73,,,,14591.18,0
17139080,14:16:44,14:16:44,10765,74,,,,14800.51,0
17139080,14:17:04,14:17:04,2266,75,,,,14922.04,0
17139080,14:17:33,14:17:33,2267,76,,,,15068.91,0
17139080,14:20:00,14:20:00,4827,77,,,,15848.65,
17139080,14:20:17,14:20:17,4828,78,,,,15927.76,0
17139080,14:21:25,14:21:25,4829,79,,,,16141.45,0
17139080,14:21:53,14:21:53,4830,80,,,,16236.54,0
17139080,14:23:54,14:23:54,4832,81,,,,16758.1,0
17139080,14:24:26,14:24:26,4833,82,,,,16895.11,0
17139080,14:25:06,14:25:06,4834,83,,,,17090.43,0
17139080,14:25:39,14:25:39,4835,84,,,,17232.79,0
17139080,14:26:27,14:26:27,3397,85,,,,17476.23,0
17139080,14:26:55,14:26:55,3398,86,,,,17605.6,0
17139080,14:29:20,14:29:20,2281,87,,,,18472.71,0
17139080,14:29:55,14:29:55,6561,88,,,,18700.46,0
17139080,14:32:00,14:32:00,3344,89,,1,,19585.86,
17145010,15:55:00,15:55:00,9945,1,,,1,0,
17145010,15:55:51,15:55:51,2226,2,,,,390.14,0
17145010,15:56:19,15:56:19,2227,3,,,,556.78,0
17145010,15:56:48,15:56:48,2228,4,,,,683.44,0
17145010,15:57:57,15:57:57,2229,5,,,,1131.5,0
17145010,15:58:16,15:58:16,2230,6,,,,1268.7,0
17145010,15:58:42,15:58:42,2231,7,,,,1449.51,0
17145010,15:59:12,15:59:12,2232,8,,,,1573.74,0
17145010,16:00:06,16:00:06,2233,9,,,,1826.73,0
17145010,16:00:21,16:00:21,2234,10,,,,1895.21,0
17145010,16:01:05,16:01:05,2235,11,,,,2136.13,0
17145010,16:01:35,16:01:35,2236,12,,,,2283.87,0
17145010,16:02:27,16:02:27,2237,13,,,,2513.97,0
17145010,16:03:21,16:03:21,2238,14,,,,2772.44,0
17145010,16:04:00,16:04:00,10344,15,,,,3015.17,
17145010,16:04:34,16:04:34,2215,16,,,,3247.82,0
17145010,16:05:07,16:05:07,2216,17,,,,3501.64,0
17145010,16:05:47,16:05:47,2217,18,,,,3702.54,0
17145010,16:06:01,16:06:01,7825,19,,,,3799.83,0
17145010,16:06:33,16:06:33,2218,20,,,,4017.71,0
17145010,16:06:45,16:06:45,2219,21,,,,4115.61,0
17145010,16:07:14,16:07:14,2220,22,,,,4269.8,0
17145010,16:07:50,16:07:50,2221,23,,,,4540.88,0
17145010,16:08:15,16:08:15,2222,24,,,,4705.96,0
17145010,16:08:42,16:08:42,2223,25,,,,4923.21,0
17145010,16:09:00,16:09:00,2224,26,,,,5046.42,
17145010,16:09:31,16:09:31,5074,27,,,,5357.22,0
17145010,16:10:09,16:10:09,5075,28,,,,5650.25,0
17145010,16:10:24,16:10:24,5076,29,,,,5809.15,0
17145010,16:10:48,16:10:48,5077,30,,,,6067.79,0
17145010,16:11:03,16:11:03,5078,31,,,,6215.01,0
17145010,16:11:18,16:11:18,5079,32,,,,6326.63,0
17145010,16:11:39,16:11:39,5080,33,,,,6497.46,0
17145010,16:12:02,16:12:02,5081,34,,,,6707.58,0
17145010,16:12:19,16:12:19,5082,35,,,,6871.05,0
17145010,16:12:49,16:12:49,5083,36,,,,7073.93,0
17145010,16:13:25,16:13:25,5084,37,,,,7425.35,0
17145010,16:13:36,16:13:36,5085,38,,,,7547.78,0
17145010,16:13:59,16:13:59,5086,39,,,,7799.08,0
17145010,16:14:31,16:14:31,2185,40,,,,8003.31,0
17145010,16:14:49,16:14:49,2186,41,,,,8142.49,0
17145010,16:15:20,16:15:20,2187,42,,,,8423.28,0
17145010,16:15:40,16:15:40,2188,43,,,,8571.95,0
17145010,16:15:57,16:15:57,2189,44,,,,8737.12,0
17145010,16:16:23,16:16:23,2190,45,,,,8886.29,0
17145010,16:17:08,16:17:08,2191,46,,,,9143.02,0
17145010,16:17:31,16:17:31,2192,47,,,,9326.11,0
17145010,16:18:00,16:18:00,2193,48,,,,9487.5,
17145010,16:18:31,16:18:31,2194,49,,,,9667.33,0
17145010,16:18:55,16:18:55,1083,50,,,,9772.52,0
17145010,16:19:35,16:19:35,1084,51,,,,9998.9,0
17145010,16:20:27,16:20:27,7243,52,,,,10325.16,0
17145010,16:21:12,16:21:12,2419,53,,,,10563.5,0
17145010,16:21:40,16:21:40,2420,54,,,,10747.55,0
17145010,16:22:30,16:22:30,2421,55,,,,11050.59,0
17145010,16:23:45,16:23:45,2197,56,,,,11538.14,0
17145010,16:24:02,16:24:02,2198,57,,1,1,11618.89,0
17145010,16:24:28,16:24:28,2199,58,,,,11776.16,0
17145010,16:25:08,16:25:08,2200,59,,,,12071.98,0
17145010,16:25:43,16:25:43,2201,60,,,,12254.48,0
17145010,16:26:12,16:26:12,2202,61,,,,12409.33,0
17145010,16:26:42,16:26:42,2203,62,,,,12557.97,0
17145010,16:27:13,16:27:13,2204,63,,,,12706.89,0
17145010,16:27:46,16:27:46,2205,64,,,,12930.25,0
17145010,16:28:17,16:28:17,5737,65,,,,13113.45,0
17145010,16:28:36,16:28:36,9643,66,,,,13183.73,0
17145010,16:29:00,16:29:00,2207,67,,,,13316.13,0
17145010,16:29:47,16:29:47,2260,68,,,,13616.46,0
17145010,16:30:05,16:30:05,2261,69,,,,13708.89,0
17145010,16:30:37,16:30:37,2262,70,,,,14013.81,0
17145010,16:31:12,16:31:12,2263,71,,,,14200.41,0
17145010,16:31:45,16:31:45,2264,72,,,,14424.44,0
17145010,16:32:13,16:32:13,2265,73,,,,14590.83,0
17145010,16:32:42,16:32:42,10765,74,,,,14800.16,0
17145010,16:33:00,16:33:00,2266,75,,,,14921.69,0
17145010,16:33:27,16:33:27,2267,76,,,,15067.57,0
17145010,16:35:25,16:35:25,4827,77,,,,15847.14,0
17145010,16:35:39,16:35:39,4828,78,,,,15926.25,0
17145010,16:36:33,16:36:33,4829,79,,,,16139.94,0
17145010,16:36:56,16:36:56,4830,80,,,,16235.03,0
17145010,16:38:31,16:38:31,4832,81,,,,16756.59,0
17145010,16:38:57,16:38:57,4833,82,,,,16893.6,0
17145010,16:39:28,16:39:28,4834,83,,,,17088.92,0
17145010,16:39:54,16:39:54,4835,84,,,,17231.28,0
17145010,16:40:32,16:40:32,3397,85,,,,17474.72,0
17145010,16:40:55,16:40:55,3398,86,,,,17604.09,0
17145010,16:42:49,16:42:49,2281,87,,,,18471.2,0
17145010,16:43:21,16:43:21,6561,88,,,,18698.09,0
17145010,16:45:00,16:45:00,3344,89,,1,,19597.99,
17361020,17:30:00,17:30:00,9945,1,,,1,0,
17361020,17:30:51,17:30:51,2226,2,,,,390.14,0
17361020,17:31:19,17:31:19,2227,3,,,,556.78,0
17361020,17:31:48,17:31:48,2228,4,,,,683.44,0
17361020,17:32:57,17:32:57,2229,5,,,,1131.5,0
17361020,17:33:16,17:33:16,2230,6,,,,1268.7,0
17361020,17:33:42,17:33:42,2231,7,,,,1449.51,0
17361020,17:34:12,17:34:12,2232,8,,,,1573.74,0
17361020,17:35:06,17:35:06,2233,9,,,,1826.73,0
17361020,17:35:21,17:35:21,2234,10,,,,1895.21,0
17361020,17:36:05,17:36:05,2235,11,,,,2136.13,0
17361020,17:36:35,17:36:35,2236,12,,,,2283.87,0
17361020,17:37:27,17:37:27,2237,13,,,,2513.97,0
17361020,17:38:21,17:38:21,2238,14,,,,2772.44,0
17361020,17:39:00,17:39:00,10344,15,,,,3015.17,
17361020,17:39:48,17:39:48,2215,16,,,,3247.82,0
17361020,17:40:35,17:40:35,2216,17,,,,3501.64,0
17361020,17:41:30,17:41:30,2217,18,,,,3702.54,0
17361020,17:41:50,17:41:50,7825,19,,,,3799.83,0
17361020,17:42:34,17:42:34,2218,20,,,,4017.71,0
17361020,17:42:52,17:42:52,2219,21,,,,4115.61,0
17361020,17:43:31,17:43:31,2220,22,,,,4269.8,0
17361020,17:44:22,17:44:22,2221,23,,,,4540.88,0
17361020,17:44:58,17:44:58,2222,24,,,,4705.96,0
17361020,17:45:35,17:45:35,2223,25,,,,4923.21,0
17361020,17:46:00,17:46:00,2224,26,,,,5046.42,
17361020,17:46:47,17:46:47,5074,27,,,,5357.57,0
17361020,17:47:42,17:47:42,5075,28,,,,5650.6,0
17361020,17:48:03,17:48:03,5076,29,,,,5809.5,0
17361020,17:48:38,17:48:38,5077,30,,,,6068.14,0
17361020,17:49:00,17:49:00,5078,31,,,,6215.36,0
17361020,17:49:21,17:49:21,5079,32,,,,6326.98,0
17361020,17:49:51,17:49:51,5080,33,,,,6497.81,0
17361020,17:50:24,17:50:24,5081,34,,,,6707.93,0
17361020,17:50:49,17:50:49,5082,35,,,,6871.4,0
17361020,17:51:32,17:51:32,5083,36,,,,7074.28,0
17361020,17:52:23,17:52:23,5084,37,,,,7425.7,0
17361020,17:52:40,17:52:40,5085,38,,,,7548.13,0
17361020,17:53:13,17:53:13,5086,39,,,,7799.43,0
17361020,17:54:00,17:54:00,2185,40,,,,8003.66,0
17361020,17:54:24,17:54:24,2186,41,,,,8142.84,0
17361020,17:55:10,17:55:10,2187,42,,,,8423.63,0
17361020,17:55:38,17:55:38,2188,43,,,,8572.3,0
17361020,17:56:03,17:56:03,2189,44,,,,8737.47,0
17361020,17:56:40,17:56:40,2190,45,,,,8886.64,0
17361020,17:57:46,17:57:46,2191,46,,,,9143.37,0
17361020,17:58:18,17:58:18,2192,47,,,,9326.46,0
17361020,17:59:00,17:59:00,2193,48,,,,9487.85,
17361020,17:59:30,17:59:30,2194,49,,,,9667.68,0
17361020,17:59:54,17:59:54,1083,50,,,,9772.87,0
17361020,18:00:32,18:00:32,1084,51,,,,9999.25,0
17361020,18:01:23,18:01:23,7243,52,,,,10325.51,0
17361020,18:02:07,18:02:07,2419,53,,,,10563.85,0
17361020,18:02:34,18:02:34,2420,54,,,,10747.9,0
17361020,18:03:23,18:03:23,2421,55,,,,11050.94,0
17361020,18:04:36,18:04:36,2197,56,,,,11538.49,0
17361020,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
17361020,18:05:18,18:05:18,2199,58,,,,11776.51,0
17361020,18:05:57,18:05:57,2200,59,,,,12072.33,0
17361020,18:06:31,18:06:31,2201,60,,,,12254.83,0
17361020,18:07:00,18:07:00,2202,61,,,,12409.68,
17361020,18:07:38,18:07:38,2203,62,,,,12558.32,0
17361020,18:08:18,18:08:18,2204,63,,,,12707.24,0
17361020,18:09:01,18:09:01,2205,64,,,,12930.6,0
17361020,18:09:42,18:09:42,5737,65,,,,13113.8,0
17361020,18:10:06,18:10:06,9643,66,,,,13184.08,0
17361020,18:10:38,18:10:38,2207,67,,,,13316.48,0
17361020,18:11:39,18:11:39,2260,68,,,,13616.81,0
17361020,18:12:01,18:12:01,2261,69,,,,13709.24,0
17361020,18:12:44,18:12:44,2262,70,,,,14014.16,0
17361020,18:13:29,18:13:29,2263,71,,,,14200.76,0
17361020,18:14:12,18:14:12,2264,72,,,,14424.79,0
17361020,18:14:48,18:14:48,2265,73,,,,14591.18,0
17361020,18:15:26,18:15:26,10765,74,,,,14800.51,0
17361020,18:15:48,18:15:48,2266,75,,,,14922.04,0
17361020,18:16:20,18:16:20,2267,76,,,,15068.91,0
17361020,18:19:00,18:19:00,4827,77,,,,15848.65,
17361020,18:19:14,18:19:14,4828,78,,,,15927.76,0
17361020,18:20:11,18:20:11,4829,79,,,,16141.45,0
17361020,18:20:34,18:20:34,4830,80,,,,16236.54,0
17361020,18:22:15,18:22:15,4832,81,,,,16758.1,0
17361020,18:22:42,18:22:42,4833,82,,,,16895.11,0
17361020,18:23:15,18:23:15,4834,83,,,,17090.43,0
17361020,18:23:42,18:23:42,4835,84,,,,17232.79,0
17361020,18:24:22,18:24:22,3397,85,,,,17476.23,0
17361020,18:24:46,18:24:46,3398,86,,,,17605.6,0
17361020,18:26:46,18:26:46,2281,87,,,,18472.71,0
17361020,18:27:16,18:27:16,6561,88,,,,18700.46,0
17361020,18:29:00,18:29:00,3344,89,,1,,19585.86,
17361030,17:30:00,17:30:00,9945,1,,,1,0,
17361030,17:30:51,17:30:51,2226,2,,,,390.14,0
17361030,17:31:19,17:31:19,2227,3,,,,556.78,0
17361030,17:31:48,17:31:48,2228,4,,,,683.44,0
17361030,17:32:57,17:32:57,2229,5,,,,1131.5,0
17361030,17:33:16,17:33:16,2230,6,,,,1268.7,0
17361030,17:33:42,17:33:42,2231,7,,,,1449.51,0
17361030,17:34:12,17:34:12,2232,8,,,,1573.74,0
17361030,17:35:06,17:35:06,2233,9,,,,1826.73,0
17361030,17:35:21,17:35:21,2234,10,,,,1895.21,0
17361030,17:36:05,17:36:05,2235,11,,,,2136.13,0
17361030,17:36:35,17:36:35,2236,12,,,,2283.87,0
17361030,17:37:27,17:37:27,2237,13,,,,2513.97,0
17361030,17:38:21,17:38:21,2238,14,,,,2772.44,0
17361030,17:39:00,17:39:00,10344,15,,,,3015.17,
17361030,17:39:48,17:39:48,2215,16,,,,3247.82,0
17361030,17:40:35,17:40:35,2216,17,,,,3501.64,0
17361030,17:41:30,17:41:30,2217,18,,,,3702.54,0
17361030,17:41:50,17:41:50,7825,19,,,,3799.83,0
17361030,17:42:34,17:42:34,2218,20,,,,4017.71,0
17361030,17:42:52,17:42:52,2219,21,,,,4115.61,0
17361030,17:43:31,17:43:31,2220,22,,,,4269.8,0
17361030,17:44:22,17:44:22,2221,23,,,,4540.88,0
17361030,17:44:58,17:44:58,2222,24,,,,4705.96,0
17361030,17:45:35,17:45:35,2223,25,,,,4923.21,0
17361030,17:46:00,17:46:00,2224,26,,,,5046.42,
17361030,17:46:47,17:46:47,5074,27,,,,5357.57,0
17361030,17:47:42,17:47:42,5075,28,,,,5650.6,0
17361030,17:48:03,17:48:03,5076,29,,,,5809.5,0
17361030,17:48:38,17:48:38,5077,30,,,,6068.14,0
17361030,17:49:00,17:49:00,5078,31,,,,6215.36,0
17361030,17:49:21,17:49:21,5079,32,,,,6326.98,0
17361030,17:49:51,17:49:51,5080,33,,,,6497.81,0
17361030,17:50:24,17:50:24,5081,34,,,,6707.93,0
17361030,17:50:49,17:50:49,5082,35,,,,6871.4,0
17361030,17:51:32,17:51:32,5083,36,,,,7074.28,0
17361030,17:52:23,17:52:23,5084,37,,,,7425.7,0
17361030,17:52:40,17:52:40,5085,38,,,,7548.13,0
17361030,17:53:13,17:53:13,5086,39,,,,7799.43,0
17361030,17:54:00,17:54:00,2185,40,,,,8003.66,0
17361030,17:54:24,17:54:24,2186,41,,,,8142.84,0
17361030,17:55:10,17:55:10,2187,42,,,,8423.63,0
17361030,17:55:38,17:55:38,2188,43,,,,8572.3,0
17361030,17:56:03,17:56:03,2189,44,,,,8737.47,0
17361030,17:56:40,17:56:40,2190,45,,,,8886.64,0
17361030,17:57:46,17:57:46,2191,46,,,,9143.37,0
17361030,17:58:18,17:58:18,2192,47,,,,9326.46,0
17361030,17:59:00,17:59:00,2193,48,,,,9487.85,
17361030,17:59:30,17:59:30,2194,49,,,,9667.68,0
17361030,17:59:54,17:59:54,1083,50,,,,9772.87,0
17361030,18:00:32,18:00:32,1084,51,,,,9999.25,0
17361030,18:01:23,18:01:23,7243,52,,,,10325.51,0
17361030,18:02:07,18:02:07,2419,53,,,,10563.85,0
17361030,18:02:34,18:02:34,2420,54,,,,10747.9,0
17361030,18:03:23,18:03:23,2421,55,,,,11050.94,0
17361030,18:04:36,18:04:36,2197,56,,,,11538.49,0
17361030,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
17361030,18:05:18,18:05:18,2199,58,,,,11776.51,0
17361030,18:05:57,18:05:57,2200,59,,,,12072.33,0
17361030,18:06:31,18:06:31,2201,60,,,,12254.83,0
17361030,18:07:00,18:07:00,2202,61,,,,12409.68,
17361030,18:07:38,18:07:38,2203,62,,,,12558.32,0
17361030,18:08:18,18:08:18,2204,63,,,,12707.24,0
17361030,18:09:01,18:09:01,2205,64,,,,12930.6,0
17361030,18:09:42,18:09:42,5737,65,,,,13113.8,0
17361030,18:10:06,18:10:06,9643,66,,,,13184.08,0
17361030,18:10:38,18:10:38,2207,67,,,,13316.48,0
17361030,18:11:39,18:11:39,2260,68,,,,13616.81,0
17361030,18:12:01,18:12:01,2261,69,,,,13709.24,0
17361030,18:12:44,18:12:44,2262,70,,,,14014.16,0
17361030,18:13:29,18:13:29,2263,71,,,,14200.76,0
17361030,18:14:12,18:14:12,2264,72,,,,14424.79,0
17361030,18:14:48,18:14:48,2265,73,,,,14591.18,0
17361030,18:15:26,18:15:26,10765,74,,,,14800.51,0
17361030,18:15:48,18:15:48,2266,75,,,,14922.04,0
17361030,18:16:20,18:16:20,2267,76,,,,15068.91,0
17361030,18:19:00,18:19:00,4827,77,,,,15848.65,
17361030,18:19:14,18:19:14,4828,78,,,,15927.76,0
17361030,18:20:11,18:20:11,4829,79,,,,16141.45,0
17361030,18:20:34,18:20:34,4830,80,,,,16236.54,0
17361030,18:22:15,18:22:15,4832,81,,,,16758.1,0
17361030,18:22:42,18:22:42,4833,82,,,,16895.11,0
17361030,18:23:15,18:23:15,4834,83,,,,17090.43,0
17361030,18:23:42,18:23:42,4835,84,,,,17232.79,0
17361030,18:24:22,18:24:22,3397,85,,,,17476.23,0
17361030,18:24:46,18:24:46,3398,86,,,,17605.6,0
17361030,18:26:46,18:26:46,2281,87,,,,18472.71,0
17361030,18:27:16,18:27:16,6561,88,,,,18700.46,0
17361030,18:29:00,18:29:00,3344,89,,1,,19585.86,
17361040,17:30:00,17:30:00,9945,1,,,1,0,
17361040,17:30:51,17:30:51,2226,2,,,,390.14,0
17361040,17:31:19,17:31:19,2227,3,,,,556.78,0
17361040,17:31:48,17:31:48,2228,4,,,,683.44,0
17361040,17:32:57,17:32:57,2229,5,,,,1131.5,0
17361040,17:33:16,17:33:16,2230,6,,,,1268.7,0
17361040,17:33:42,17:33:42,2231,7,,,,1449.51,0
17361040,17:34:12,17:34:12,2232,8,,,,1573.74,0
17361040,17:35:06,17:35:06,2233,9,,,,1826.73,0
17361040,17:35:21,17:35:21,2234,10,,,,1895.21,0
17361040,17:36:05,17:36:05,2235,11,,,,2136.13,0
17361040,17:36:35,17:36:35,2236,12,,,,2283.87,0
17361040,17:37:27,17:37:27,2237,13,,,,2513.97,0
17361040,17:38:21,17:38:21,2238,14,,,,2772.44,0
17361040,17:39:00,17:39:00,10344,15,,,,3015.17,
17361040,17:39:48,17:39:48,2215,16,,,,3247.82,0
17361040,17:40:35,17:40:35,2216,17,,,,3501.64,0
17361040,17:41:30,17:41:30,2217,18,,,,3702.54,0
17361040,17:41:50,17:41:50,7825,19,,,,3799.83,0
17361040,17:42:34,17:42:34,2218,20,,,,4017.71,0
17361040,17:42:52,17:42:52,2219,21,,,,4115.61,0
17361040,17:43:31,17:43:31,2220,22,,,,4269.8,0
17361040,17:44:22,17:44:22,2221,23,,,,4540.88,0
17361040,17:44:58,17:44:58,2222,24,,,,4705.96,0
17361040,17:45:35,17:45:35,2223,25,,,,4923.21,0
17361040,17:46:00,17:46:00,2224,26,,,,5046.42,
17361040,17:46:47,17:46:47,5074,27,,,,5357.57,0
17361040,17:47:42,17:47:42,5075,28,,,,5650.6,0
17361040,17:48:03,17:48:03,5076,29,,,,5809.5,0
17361040,17:48:38,17:48:38,5077,30,,,,6068.14,0
17361040,17:49:00,17:49:00,5078,31,,,,6215.36,0
17361040,17:49:21,17:49:21,5079,32,,,,6326.98,0
17361040,17:49:51,17:49:51,5080,33,,,,6497.81,0
17361040,17:50:24,17:50:24,5081,34,,,,6707.93,0
17361040,17:50:49,17:50:49,5082,35,,,,6871.4,0
17361040,17:51:32,17:51:32,5083,36,,,,7074.28,0
17361040,17:52:23,17:52:23,5084,37,,,,7425.7,0
17361040,17:52:40,17:52:40,5085,38,,,,7548.13,0
17361040,17:53:13,17:53:13,5086,39,,,,7799.43,0
17361040,17:54:00,17:54:00,2185,40,,,,8003.66,0
17361040,17:54:24,17:54:24,2186,41,,,,8142.84,0
17361040,17:55:10,17:55:10,2187,42,,,,8423.63,0
17361040,17:55:38,17:55:38,2188,43,,,,8572.3,0
17361040,17:56:03,17:56:03,2189,44,,,,8737.47,0
17361040,17:56:40,17:56:40,2190,45,,,,8886.64,0
17361040,17:57:46,17:57:46,2191,46,,,,9143.37,0
17361040,17:58:18,17:58:18,2192,47,,,,9326.46,0
17361040,17:59:00,17:59:00,2193,48,,,,9487.85,
17361040,17:59:30,17:59:30,2194,49,,,,9667.68,0
17361040,17:59:54,17:59:54,1083,50,,,,9772.87,0
17361040,18:00:32,18:00:32,1084,51,,,,9999.25,0
17361040,18:01:23,18:01:23,7243,52,,,,10325.51,0
17361040,18:02:07,18:02:07,2419,53,,,,10563.85,0
17361040,18:02:34,18:02:34,2420,54,,,,10747.9,0
17361040,18:03:23,18:03:23,2421,55,,,,11050.94,0
17361040,18:04:36,18:04:36,2197,56,,,,11538.49,0
17361040,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
17361040,18:05:18,18:05:18,2199,58,,,,11776.51,0
17361040,18:05:57,18:05:57,2200,59,,,,12072.33,0
17361040,18:06:31,18:06:31,2201,60,,,,12254.83,0
17361040,18:07:00,18:07:00,2202,61,,,,12409.68,
17361040,18:07:38,18:07:38,2203,62,,,,12558.32,0
17361040,18:08:18,18:08:18,2204,63,,,,12707.24,0
17361040,18:09:01,18:09:01,2205,64,,,,12930.6,0
17361040,18:09:42,18:09:42,5737,65,,,,13113.8,0
17361040,18:10:06,18:10:06,9643,66,,,,13184.08,0
17361040,18:10:38,18:10:38,2207,67,,,,13316.48,0
17361040,18:11:39,18:11:39,2260,68,,,,13616.81,0
17361040,18:12:01,18:12:01,2261,69,,,,13709.24,0
17361040,18:12:44,18:12:44,2262,70,,,,14014.16,0
17361040,18:13:29,18:13:29,2263,71,,,,14200.76,0
17361040,18:14:12,18:14:12,2264,72,,,,14424.79,0
17361040,18:14:48,18:14:48,2265,73,,,,14591.18,0
17361040,18:15:26,18:15:26,10765,74,,,,14800.51,0
17361040,18:15:48,18:15:48,2266,75,,,,14922.04,0
17361040,18:16:20,18:16:20,2267,76,,,,15068.91,0
17361040,18:19:00,18:19:00,4827,77,,,,15848.65,
17361040,18:19:14,18:19:14,4828,78,,,,15927.76,0
17361040,18:20:11,18:20:11,4829,79,,,,16141.45,0
17361040,18:20:34,18:20:34,4830,80,,,,16236.54,0
17361040,18:22:15,18:22:15,4832,81,,,,16758.1,0
17361040,18:22:42,18:22:42,4833,82,,,,16895.11,0
17361040,18:23:15,18:23:15,4834,83,,,,17090.43,0
17361040,18:23:42,18:23:42,4835,84,,,,17232.79,0
17361040,18:24:22,18:24:22,3397,85,,,,17476.23,0
17361040,18:24:46,18:24:46,3398,86,,,,17605.6,0
17361040,18:26:46,18:26:46,2281,87,,,,18472.71,0
17361040,18:27:16,18:27:16,6561,88,,,,18700.46,0
17361040,18:29:00,18:29:00,3344,89,,1,,19585.86,
17361050,17:30:00,17:30:00,9945,1,,,1,0,
17361050,17:30:51,17:30:51,2226,2,,,,390.14,0
17361050,17:31:19,17:31:19,2227,3,,,,556.78,0
17361050,17:31:48,17:31:48,2228,4,,,,683.44,0
17361050,17:32:57,17:32:57,2229,5,,,,1131.5,0
17361050,17:33:16,17:33:16,2230,6,,,,1268.7,0
17361050,17:33:42,17:33:42,2231,7,,,,1449.51,0
17361050,17:34:12,17:34:12,2232,8,,,,1573.74,0
17361050,17:35:06,17:35:06,2233,9,,,,1826.73,0
17361050,17:35:21,17:35:21,2234,10,,,,1895.21,0
17361050,17:36:05,17:36:05,2235,11,,,,2136.13,0
17361050,17:36:35,17:36:35,2236,12,,,,2283.87,0
17361050,17:37:27,17:37:27,2237,13,,,,2513.97,0
17361050,17:38:21,17:38:21,2238,14,,,,2772.44,0
17361050,17:39:00,17:39:00,10344,15,,,,3015.17,
17361050,17:39:48,17:39:48,2215,16,,,,3247.82,0
17361050,17:40:35,17:40:35,2216,17,,,,3501.64,0
17361050,17:41:30,17:41:30,2217,18,,,,3702.54,0
17361050,17:41:50,17:41:50,7825,19,,,,3799.83,0
17361050,17:42:34,17:42:34,2218,20,,,,4017.71,0
17361050,17:42:52,17:42:52,2219,21,,,,4115.61,0
17361050,17:43:31,17:43:31,2220,22,,,,4269.8,0
17361050,17:44:22,17:44:22,2221,23,,,,4540.88,0
17361050,17:44:58,17:44:58,2222,24,,,,4705.96,0
17361050,17:45:35,17:45:35,2223,25,,,,4923.21,0
17361050,17:46:00,17:46:00,2224,26,,,,5046.42,
17361050,17:46:47,17:46:47,5074,27,,,,5357.57,0
17361050,17:47:42,17:47:42,5075,28,,,,5650.6,0
17361050,17:48:03,17:48:03,5076,29,,,,5809.5,0
17361050,17:48:38,17:48:38,5077,30,,,,6068.14,0
17361050,17:49:00,17:49:00,5078,31,,,,6215.36,0
17361050,17:49:21,17:49:21,5079,32,,,,6326.98,0
17361050,17:49:51,17:49:51,5080,33,,,,6497.81,0
17361050,17:50:24,17:50:24,5081,34,,,,6707.93,0
17361050,17:50:49,17:50:49,5082,35,,,,6871.4,0
17361050,17:51:32,17:51:32,5083,36,,,,7074.28,0
17361050,17:52:23,17:52:23,5084,37,,,,7425.7,0
17361050,17:52:40,17:52:40,5085,38,,,,7548.13,0
17361050,17:53:13,17:53:13,5086,39,,,,7799.43,0
17361050,17:54:00,17:54:00,2185,40,,,,8003.66,0
17361050,17:54:24,17:54:24,2186,41,,,,8142.84,0
17361050,17:55:10,17:55:10,2187,42,,,,8423.63,0
17361050,17:55:38,17:55:38,2188,43,,,,8572.3,0
17361050,17:56:03,17:56:03,2189,44,,,,8737.47,0
17361050,17:56:40,17:56:40,2190,45,,,,8886.64,0
17361050,17:57:46,17:57:46,2191,46,,,,9143.37,0
17361050,17:58:18,17:58:18,2192,47,,,,9326.46,0
17361050,17:59:00,17:59:00,2193,48,,,,9487.85,
17361050,17:59:30,17:59:30,2194,49,,,,9667.68,0
17361050,17:59:54,17:59:54,1083,50,,,,9772.87,0
17361050,18:00:32,18:00:32,1084,51,,,,9999.25,0
17361050,18:01:23,18:01:23,7243,52,,,,10325.51,0
17361050,18:02:07,18:02:07,2419,53,,,,10563.85,0
17361050,18:02:34,18:02:34,2420,54,,,,10747.9,0
17361050,18:03:23,18:03:23,2421,55,,,,11050.94,0
17361050,18:04:36,18:04:36,2197,56,,,,11538.49,0
17361050,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
17361050,18:05:18,18:05:18,2199,58,,,,11776.51,0
17361050,18:05:57,18:05:57,2200,59,,,,12072.33,0
17361050,18:06:31,18:06:31,2201,60,,,,12254.83,0
17361050,18:07:00,18:07:00,2202,61,,,,12409.68,
17361050,18:07:38,18:07:38,2203,62,,,,12558.32,0
17361050,18:08:18,18:08:18,2204,63,,,,12707.24,0
17361050,18:09:01,18:09:01,2205,64,,,,12930.6,0
17361050,18:09:42,18:09:42,5737,65,,,,13113.8,0
17361050,18:10:06,18:10:06,9643,66,,,,13184.08,0
17361050,18:10:38,18:10:38,2207,67,,,,13316.48,0
17361050,18:11:39,18:11:39,2260,68,,,,13616.81,0
17361050,18:12:01,18:12:01,2261,69,,,,13709.24,0
17361050,18:12:44,18:12:44,2262,70,,,,14014.16,0
17361050,18:13:29,18:13:29,2263,71,,,,14200.76,0
17361050,18:14:12,18:14:12,2264,72,,,,14424.79,0
17361050,18:14:48,18:14:48,2265,73,,,,14591.18,0
17361050,18:15:26,18:15:26,10765,74,,,,14800.51,0
17361050,18:15:48,18:15:48,2266,75,,,,14922.04,0
17361050,18:16:20,18:16:20,2267,76,,,,15068.91,0
17361050,18:19:00,18:19:00,4827,77,,,,15848.65,
17361050,18:19:14,18:19:14,4828,78,,,,15927.76,0
17361050,18:20:11,18:20:11,4829,79,,,,16141.45,0
17361050,18:20:34,18:20:34,4830,80,,,,16236.54,0
17361050,18:22:15,18:22:15,4832,81,,,,16758.1,0
17361050,18:22:42,18:22:42,4833,82,,,,16895.11,0
17361050,18:23:15,18:23:15,4834,83,,,,17090.43,0
17361050,18:23:42,18:23:42,4835,84,,,,17232.79,0
17361050,18:24:22,18:24:22,3397,85,,,,17476.23,0
17361050,18:24:46,18:24:46,3398,86,,,,17605.6,0
17361050,18:26:46,18:26:46,2281,87,,,,18472.71,0
17361050,18:27:16,18:27:16,6561,88,,,,18700.46,0
17361050,18:29:00,18:29:00,3344,89,,1,,19585.86,
17361060,17:30:00,17:30:00,9945,1,,,1,0,
17361060,17:30:51,17:30:51,2226,2,,,,390.14,0
17361060,17:31:19,17:31:19,2227,3,,,,556.78,0
17361060,17:31:48,17:31:48,2228,4,,,,683.44,0
17361060,17:32:57,17:32:57,2229,5,,,,1131.5,0
17361060,17:33:16,17:33:16,2230,6,,,,1268.7,0
17361060,17:33:42,17:33:42,2231,7,,,,1449.51,0
17361060,17:34:12,17:34:12,2232,8,,,,1573.74,0
17361060,17:35:06,17:35:06,2233,9,,,,1826.73,0
17361060,17:35:21,17:35:21,2234,10,,,,1895.21,0
17361060,17:36:05,17:36:05,2235,11,,,,2136.13,0
17361060,17:36:35,17:36:35,2236,12,,,,2283.87,0
17361060,17:37:27,17:37:27,2237,13,,,,2513.97,0
17361060,17:38:21,17:38:21,2238,14,,,,2772.44,0
17361060,17:39:00,17:39:00,10344,15,,,,3015.17,
17361060,17:39:48,17:39:48,2215,16,,,,3247.82,0
17361060,17:40:35,17:40:35,2216,17,,,,3501.64,0
17361060,17:41:30,17:41:30,2217,18,,,,3702.54,0
17361060,17:41:50,17:41:50,7825,19,,,,3799.83,0
17361060,17:42:34,17:42:34,2218,20,,,,4017.71,0
17361060,17:42:52,17:42:52,2219,21,,,,4115.61,0
17361060,17:43:31,17:43:31,2220,22,,,,4269.8,0
17361060,17:44:22,17:44:22,2221,23,,,,4540.88,0
17361060,17:44:58,17:44:58,2222,24,,,,4705.96,0
17361060,17:45:35,17:45:35,2223,25,,,,4923.21,0
17361060,17:46:00,17:46:00,2224,26,,,,5046.42,
17361060,17:46:47,17:46:47,5074,27,,,,5357.57,0
17361060,17:47:42,17:47:42,5075,28,,,,5650.6,0
17361060,17:48:03,17:48:03,5076,29,,,,5809.5,0
17361060,17:48:38,17:48:38,5077,30,,,,6068.14,0
17361060,17:49:00,17:49:00,5078,31,,,,6215.36,0
17361060,17:49:21,17:49:21,5079,32,,,,6326.98,0
17361060,17:49:51,17:49:51,5080,33,,,,6497.81,0
17361060,17:50:24,17:50:24,5081,34,,,,6707.93,0
17361060,17:50:49,17:50:49,5082,35,,,,6871.4,0
17361060,17:51:32,17:51:32,5083,36,,,,7074.28,0
17361060,17:52:23,17:52:23,5084,37,,,,7425.7,0
17361060,17:52:40,17:52:40,5085,38,,,,7548.13,0
17361060,17:53:13,17:53:13,5086,39,,,,7799.43,0
17361060,17:54:00,17:54:00,2185,40,,,,8003.66,0
17361060,17:54:24,17:54:24,2186,41,,,,8142.84,0
17361060,17:55:10,17:55:10,2187,42,,,,8423.63,0
17361060,17:55:38,17:55:38,2188,43,,,,8572.3,0
17361060,17:56:03,17:56:03,2189,44,,,,8737.47,0
17361060,17:56:40,17:56:40,2190,45,,,,8886.64,0
17361060,17:57:46,17:57:46,2191,46,,,,9143.37,0
17361060,17:58:18,17:58:18,2192,47,,,,9326.46,0
17361060,17:59:00,17:59:00,2193,48,,,,9487.85,
17361060,17:59:30,17:59:30,2194,49,,,,9667.68,0
17361060,17:59:54,17:59:54,1083,50,,,,9772.87,0
17361060,18:00:32,18:00:32,1084,51,,,,9999.25,0
17361060,18:01:23,18:01:23,7243,52,,,,10325.51,0
17361060,18:02:07,18:02:07,2419,53,,,,10563.85,0
17361060,18:02:34,18:02:34,2420,54,,,,10747.9,0
17361060,18:03:23,18:03:23,2421,55,,,,11050.94,0
17361060,18:04:36,18:04:36,2197,56,,,,11538.49,0
17361060,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
17361060,18:05:18,18:05:18,2199,58,,,,11776.51,0
17361060,18:05:57,18:05:57,2200,59,,,,12072.33,0
17361060,18:06:31,18:06:31,2201,60,,,,12254.83,0
17361060,18:07:00,18:07:00,2202,61,,,,12409.68,
17361060,18:07:38,18:07:38,2203,62,,,,12558.32,0
17361060,18:08:18,18:08:18,2204,63,,,,12707.24,0
17361060,18:09:01,18:09:01,2205,64,,,,12930.6,0
17361060,18:09:42,18:09:42,5737,65,,,,13113.8,0
17361060,18:10:06,18:10:06,9643,66,,,,13184.08,0
17361060,18:10:38,18:10:38,2207,67,,,,13316.48,0
17361060,18:11:39,18:11:39,2260,68,,,,13616.81,0
17361060,18:12:01,18:12:01,2261,69,,,,13709.24,0
17361060,18:12:44,18:12:44,2262,70,,,,14014.16,0
17361060,18:13:29,18:13:29,2263,71,,,,14200.76,0
17361060,18:14:12,18:14:12,2264,72,,,,14424.79,0
17361060,18:14:48,18:14:48,2265,73,,,,14591.18,0
17361060,18:15:26,18:15:26,10765,74,,,,14800.51,0
17361060,18:15:48,18:15:48,2266,75,,,,14922.04,0
17361060,18:16:20,18:16:20,2267,76,,,,15068.91,0
17361060,18:19:00,18:19:00,4827,77,,,,15848.65,
17361060,18:19:14,18:19:14,4828,78,,,,15927.76,0
17361060,18:20:11,18:20:11,4829,79,,,,16141.45,0
17361060,18:20:34,18:20:34,4830,80,,,,16236.54,0
17361060,18:22:15,18:22:15,4832,81,,,,16758.1,0
17361060,18:22:42,18:22:42,4833,82,,,,16895.11,0
17361060,18:23:15,18:23:15,4834,83,,,,17090.43,0
17361060,18:23:42,18:23:42,4835,84,,,,17232.79,0
17361060,18:24:22,18:24:22,3397,85,,,,17476.23,0
17361060,18:24:46,18:24:46,3398,86,,,,17605.6,0
17361060,18:26:46,18:26:46,2281,87,,,,18472.71,0
17361060,18:27:16,18:27:16,6561,88,,,,18700.46,0
17361060,18:29:00,18:29:00,3344,89,,1,,19585.86,
17361080,17:30:00,17:30:00,9945,1,,,1,0,
17361080,17:30:51,17:30:51,2226,2,,,,390.14,0
17361080,17:31:19,17:31:19,2227,3,,,,556.78,0
17361080,17:31:48,17:31:48,2228,4,,,,683.44,0
17361080,17:32:57,17:32:57,2229,5,,,,1131.5,0
17361080,17:33:16,17:33:16,2230,6,,,,1268.7,0
17361080,17:33:42,17:33:42,2231,7,,,,1449.51,0
17361080,17:34:12,17:34:12,2232,8,,,,1573.74,0
17361080,17:35:06,17:35:06,2233,9,,,,1826.73,0
17361080,17:35:21,17:35:21,2234,10,,,,1895.21,0
17361080,17:36:05,17:36:05,2235,11,,,,2136.13,0
17361080,17:36:35,17:36:35,2236,12,,,,2283.87,0
17361080,17:37:27,17:37:27,2237,13,,,,2513.97,0
17361080,17:38:21,17:38:21,2238,14,,,,2772.44,0
17361080,17:39:00,17:39:00,10344,15,,,,3015.17,
17361080,17:39:48,17:39:48,2215,16,,,,3247.82,0
17361080,17:40:35,17:40:35,2216,17,,,,3501.64,0
17361080,17:41:30,17:41:30,2217,18,,,,3702.54,0
17361080,17:41:50,17:41:50,7825,19,,,,3799.83,0
17361080,17:42:34,17:42:34,2218,20,,,,4017.71,0
17361080,17:42:52,17:42:52,2219,21,,,,4115.61,0
17361080,17:43:31,17:43:31,2220,22,,,,4269.8,0
17361080,17:44:22,17:44:22,2221,23,,,,4540.88,0
17361080,17:44:58,17:44:58,2222,24,,,,4705.96,0
17361080,17:45:35,17:45:35,2223,25,,,,4923.21,0
17361080,17:46:00,17:46:00,2224,26,,,,5046.42,
17361080,17:46:47,17:46:47,5074,27,,,,5357.57,0
17361080,17:47:42,17:47:42,5075,28,,,,5650.6,0
17361080,17:48:03,17:48:03,5076,29,,,,5809.5,0
17361080,17:48:38,17:48:38,5077,30,,,,6068.14,0
17361080,17:49:00,17:49:00,5078,31,,,,6215.36,0
17361080,17:49:21,17:49:21,5079,32,,,,6326.98,0
17361080,17:49:51,17:49:51,5080,33,,,,6497.81,0
17361080,17:50:24,17:50:24,5081,34,,,,6707.93,0
17361080,17:50:49,17:50:49,5082,35,,,,6871.4,0
17361080,17:51:32,17:51:32,5083,36,,,,7074.28,0
17361080,17:52:23,17:52:23,5084,37,,,,7425.7,0
17361080,17:52:40,17:52:40,5085,38,,,,7548.13,0
17361080,17:53:13,17:53:13,5086,39,,,,7799.43,0
17361080,17:54:00,17:54:00,2185,40,,,,8003.66,0
17361080,17:54:24,17:54:24,2186,41,,,,8142.84,0
17361080,17:55:10,17:55:10,2187,42,,,,8423.63,0
17361080,17:55:38,17:55:38,2188,43,,,,8572.3,0
17361080,17:56:03,17:56:03,2189,44,,,,8737.47,0
17361080,17:56:40,17:56:40,2190,45,,,,8886.64,0
17361080,17:57:46,17:57:46,2191,46,,,,9143.37,0
17361080,17:58:18,17:58:18,2192,47,,,,9326.46,0
17361080,17:59:00,17:59:00,2193,48,,,,9487.85,
17361080,17:59:30,17:59:30,2194,49,,,,9667.68,0
17361080,17:59:54,17:59:54,1083,50,,,,9772.87,0
17361080,18:00:32,18:00:32,1084,51,,,,9999.25,0
17361080,18:01:23,18:01:23,7243,52,,,,10325.51,0
17361080,18:02:07,18:02:07,2419,53,,,,10563.85,0
17361080,18:02:34,18:02:34,2420,54,,,,10747.9,0
17361080,18:03:23,18:03:23,2421,55,,,,11050.94,0
17361080,18:04:36,18:04:36,2197,56,,,,11538.49,0
17361080,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
17361080,18:05:18,18:05:18,2199,58,,,,11776.51,0
17361080,18:05:57,18:05:57,2200,59,,,,12072.33,0
17361080,18:06:31,18:06:31,2201,60,,,,12254.83,0
17361080,18:07:00,18:07:00,2202,61,,,,12409.68,
17361080,18:07:38,18:07:38,2203,62,,,,12558.32,0
17361080,18:08:18,18:08:18,2204,63,,,,12707.24,0
17361080,18:09:01,18:09:01,2205,64,,,,12930.6,0
17361080,18:09:42,18:09:42,5737,65,,,,13113.8,0
17361080,18:10:06,18:10:06,9643,66,,,,13184.08,0
17361080,18:10:38,18:10:38,2207,67,,,,13316.48,0
17361080,18:11:39,18:11:39,2260,68,,,,13616.81,0
17361080,18:12:01,18:12:01,2261,69,,,,13709.24,0
17361080,18:12:44,18:12:44,2262,70,,,,14014.16,0
17361080,18:13:29,18:13:29,2263,71,,,,14200.76,0
17361080,18:14:12,18:14:12,2264,72,,,,14424.79,0
17361080,18:14:48,18:14:48,2265,73,,,,14591.18,0
17361080,18:15:26,18:15:26,10765,74,,,,14800.51,0
17361080,18:15:48,18:15:48,2266,75,,,,14922.04,0
17361080,18:16:20,18:16:20,2267,76,,,,15068.91,0
17361080,18:19:00,18:19:00,4827,77,,,,15848.65,
17361080,18:19:14,18:19:14,4828,78,,,,15927.76,0
17361080,18:20:11,18:20:11,4829,79,,,,16141.45,0
17361080,18:20:34,18:20:34,4830,80,,,,16236.54,0
17361080,18:22:15,18:22:15,4832,81,,,,16758.1,0
17361080,18:22:42,18:22:42,4833,82,,,,16895.11,0
17361080,18:23:15,18:23:15,4834,83,,,,17090.43,0
17361080,18:23:42,18:23:42,4835,84,,,,17232.79,0
17361080,18:24:22,18:24:22,3397,85,,,,17476.23,0
17361080,18:24:46,18:24:46,3398,86,,,,17605.6,0
17361080,18:26:46,18:26:46,2281,87,,,,18472.71,0
17361080,18:27:16,18:27:16,6561,88,,,,18700.46,0
17361080,18:29:00,18:29:00,3344,89,,1,,19585.86,
17669070,12:27:00,12:27:00,9945,1,,,1,0,
17669070,12:27:51,12:27:51,2226,2,,,,390.14,0
17669070,12:28:19,12:28:19,2227,3,,,,556.78,0
17669070,12:28:48,12:28:48,2228,4,,,,683.44,0
17669070,12:29:57,12:29:57,2229,5,,,,1131.5,0
17669070,12:30:16,12:30:16,2230,6,,,,1268.7,0
17669070,12:30:42,12:30:42,2231,7,,,,1449.51,0
17669070,12:31:12,12:31:12,2232,8,,,,1573.74,0
17669070,12:32:06,12:32:06,2233,9,,,,1826.73,0
17669070,12:32:21,12:32:21,2234,10,,,,1895.21,0
17669070,12:33:05,12:33:05,2235,11,,,,2136.13,0
17669070,12:33:35,12:33:35,2236,12,,,,2283.87,0
17669070,12:34:27,12:34:27,2237,13,,,,2513.97,0
17669070,12:35:21,12:35:21,2238,14,,,,2772.44,0
17669070,12:36:00,12:36:00,10344,15,,,,3015.17,
17669070,12:36:34,12:36:34,2215,16,,,,3247.82,0
17669070,12:37:07,12:37:07,2216,17,,,,3501.64,0
17669070,12:37:47,12:37:47,2217,18,,,,3702.54,0
17669070,12:38:01,12:38:01,7825,19,,,,3799.83,0
17669070,12:38:33,12:38:33,2218,20,,,,4017.71,0
17669070,12:38:45,12:38:45,2219,21,,,,4115.61,0
17669070,12:39:14,12:39:14,2220,22,,,,4269.8,0
17669070,12:39:50,12:39:50,2221,23,,,,4540.88,0
17669070,12:40:15,12:40:15,2222,24,,,,4705.96,0
17669070,12:40:42,12:40:42,2223,25,,,,4923.21,0
17669070,12:41:00,12:41:00,2224,26,,,,5046.42,
17669070,12:41:31,12:41:31,5074,27,,,,5357.22,0
17669070,12:42:09,12:42:09,5075,28,,,,5650.25,0
17669070,12:42:24,12:42:24,5076,29,,,,5809.15,0
17669070,12:42:48,12:42:48,5077,30,,,,6067.79,0
17669070,12:43:03,12:43:03,5078,31,,,,6215.01,0
17669070,12:43:18,12:43:18,5079,32,,,,6326.63,0
17669070,12:43:39,12:43:39,5080,33,,,,6497.46,0
17669070,12:44:02,12:44:02,5081,34,,,,6707.58,0
17669070,12:44:19,12:44:19,5082,35,,,,6871.05,0
17669070,12:44:49,12:44:49,5083,36,,,,7073.93,0
17669070,12:45:25,12:45:25,5084,37,,,,7425.35,0
17669070,12:45:36,12:45:36,5085,38,,,,7547.78,0
17669070,12:45:59,12:45:59,5086,39,,,,7799.08,0
17669070,12:46:31,12:46:31,2185,40,,,,8003.31,0
17669070,12:46:49,12:46:49,2186,41,,,,8142.49,0
17669070,12:47:20,12:47:20,2187,42,,,,8423.28,0
17669070,12:47:40,12:47:40,2188,43,,,,8571.95,0
17669070,12:47:57,12:47:57,2189,44,,,,8737.12,0
17669070,12:48:23,12:48:23,2190,45,,,,8886.29,0
17669070,12:49:08,12:49:08,2191,46,,,,9143.02,0
17669070,12:49:31,12:49:31,2192,47,,,,9326.11,0
17669070,12:50:00,12:50:00,2193,48,,,,9487.5,
17669070,12:50:31,12:50:31,2194,49,,,,9667.33,0
17669070,12:50:55,12:50:55,1083,50,,,,9772.52,0
17669070,12:51:35,12:51:35,1084,51,,,,9998.9,0
17669070,12:52:27,12:52:27,7243,52,,,,10325.16,0
17669070,12:53:12,12:53:12,2419,53,,,,10563.5,0
17669070,12:53:40,12:53:40,2420,54,,,,10747.55,0
17669070,12:54:30,12:54:30,2421,55,,,,11050.59,0
17669070,12:55:45,12:55:45,2197,56,,,,11538.14,0
17669070,12:56:02,12:56:02,2198,57,,1,1,11618.89,0
17669070,12:56:28,12:56:28,2199,58,,,,11776.16,0
17669070,12:57:08,12:57:08,2200,59,,,,12071.98,0
17669070,12:57:43,12:57:43,2201,60,,,,12254.48,0
17669070,12:58:12,12:58:12,2202,61,,,,12409.33,0
17669070,12:58:42,12:58:42,2203,62,,,,12557.97,0
17669070,12:59:13,12:59:13,2204,63,,,,12706.89,0
17669070,12:59:46,12:59:46,2205,64,,,,12930.25,0
17669070,13:00:17,13:00:17,5737,65,,,,13113.45,0
17669070,13:00:36,13:00:36,9643,66,,,,13183.73,0
17669070,13:01:00,13:01:00,2207,67,,,,13316.13,0
17669070,13:01:47,13:01:47,2260,68,,,,13616.46,0
17669070,13:02:05,13:02:05,2261,69,,,,13708.89,0
17669070,13:02:37,13:02:37,2262,70,,,,14013.81,0
17669070,13:03:12,13:03:12,2263,71,,,,14200.41,0
17669070,13:03:45,13:03:45,2264,72,,,,14424.44,0
17669070,13:04:13,13:04:13,2265,73,,,,14590.83,0
17669070,13:04:42,13:04:42,10765,74,,,,14800.16,0
17669070,13:05:00,13:05:00,2266,75,,,,14921.69,0
17669070,13:05:27,13:05:27,2267,76,,,,15067.57,0
17669070,13:07:25,13:07:25,4827,77,,,,15847.14,0
17669070,13:07:39,13:07:39,4828,78,,,,15926.25,0
17669070,13:08:33,13:08:33,4829,79,,,,16139.94,0
17669070,13:08:56,13:08:56,4830,80,,,,16235.03,0
17669070,13:10:31,13:10:31,4832,81,,,,16756.59,0
17669070,13:10:57,13:10:57,4833,82,,,,16893.6,0
17669070,13:11:28,13:11:28,4834,83,,,,17088.92,0
17669070,13:11:54,13:11:54,4835,84,,,,17231.28,0
17669070,13:12:32,13:12:32,3397,85,,,,17474.72,0
17669070,13:12:55,13:12:55,3398,86,,,,17604.09,0
17669070,13:14:49,13:14:49,2281,87,,,,18471.2,0
17669070,13:15:21,13:15:21,6561,88,,,,18698.09,0
17669070,13:17:00,13:17:00,3344,89,,1,,19597.99,
17732070,12:57:00,12:57:00,9945,1,,,1,0,
17732070,12:57:51,12:57:51,2226,2,,,,390.14,0
17732070,12:58:19,12:58:19,2227,3,,,,556.78,0
17732070,12:58:48,12:58:48,2228,4,,,,683.44,0
17732070,12:59:57,12:59:57,2229,5,,,,1131.5,0
17732070,13:00:16,13:00:16,2230,6,,,,1268.7,0
17732070,13:00:42,13:00:42,2231,7,,,,1449.51,0
17732070,13:01:12,13:01:12,2232,8,,,,1573.74,0
17732070,13:02:06,13:02:06,2233,9,,,,1826.73,0
17732070,13:02:21,13:02:21,2234,10,,,,1895.21,0
17732070,13:03:05,13:03:05,2235,11,,,,2136.13,0
17732070,13:03:35,13:03:35,2236,12,,,,2283.87,0
17732070,13:04:27,13:04:27,2237,13,,,,2513.97,0
17732070,13:05:21,13:05:21,2238,14,,,,2772.44,0
17732070,13:06:00,13:06:00,10344,15,,,,3015.17,
17732070,13:06:34,13:06:34,2215,16,,,,3247.82,0
17732070,13:07:07,13:07:07,2216,17,,,,3501.64,0
17732070,13:07:47,13:07:47,2217,18,,,,3702.54,0
17732070,13:08:01,13:08:01,7825,19,,,,3799.83,0
17732070,13:08:33,13:08:33,2218,20,,,,4017.71,0
17732070,13:08:45,13:08:45,2219,21,,,,4115.61,0
17732070,13:09:14,13:09:14,2220,22,,,,4269.8,0
17732070,13:09:50,13:09:50,2221,23,,,,4540.88,0
17732070,13:10:15,13:10:15,2222,24,,,,4705.96,0
17732070,13:10:42,13:10:42,2223,25,,,,4923.21,0
17732070,13:11:00,13:11:00,2224,26,,,,5046.42,
17732070,13:11:31,13:11:31,5074,27,,,,5357.22,0
17732070,13:12:09,13:12:09,5075,28,,,,5650.25,0
17732070,13:12:24,13:12:24,5076,29,,,,5809.15,0
17732070,13:12:48,13:12:48,5077,30,,,,6067.79,0
17732070,13:13:03,13:13:03,5078,31,,,,6215.01,0
17732070,13:13:18,13:13:18,5079,32,,,,6326.63,0
17732070,13:13:39,13:13:39,5080,33,,,,6497.46,0
17732070,13:14:02,13:14:02,5081,34,,,,6707.58,0
17732070,13:14:19,13:14:19,5082,35,,,,6871.05,0
17732070,13:14:49,13:14:49,5083,36,,,,7073.93,0
17732070,13:15:25,13:15:25,5084,37,,,,7425.35,0
17732070,13:15:36,13:15:36,5085,38,,,,7547.78,0
17732070,13:15:59,13:15:59,5086,39,,,,7799.08,0
17732070,13:16:31,13:16:31,2185,40,,,,8003.31,0
17732070,13:16:49,13:16:49,2186,41,,,,8142.49,0
17732070,13:17:20,13:17:20,2187,42,,,,8423.28,0
17732070,13:17:40,13:17:40,2188,43,,,,8571.95,0
17732070,13:17:57,13:17:57,2189,44,,,,8737.12,0
17732070,13:18:23,13:18:23,2190,45,,,,8886.29,0
17732070,13:19:08,13:19:08,2191,46,,,,9143.02,0
17732070,13:19:31,13:19:31,2192,47,,,,9326.11,0
17732070,13:20:00,13:20:00,2193,48,,,,9487.5,
17732070,13:20:31,13:20:31,2194,49,,,,9667.33,0
17732070,13:20:55,13:20:55,1083,50,,,,9772.52,0
17732070,13:21:35,13:21:35,1084,51,,,,9998.9,0
17732070,13:22:27,13:22:27,7243,52,,,,10325.16,0
17732070,13:23:12,13:23:12,2419,53,,,,10563.5,0
17732070,13:23:40,13:23:40,2420,54,,,,10747.55,0
17732070,13:24:30,13:24:30,2421,55,,,,11050.59,0
17732070,13:25:45,13:25:45,2197,56,,,,11538.14,0
17732070,13:26:02,13:26:02,2198,57,,1,1,11618.89,0
17732070,13:26:28,13:26:28,2199,58,,,,11776.16,0
17732070,13:27:08,13:27:08,2200,59,,,,12071.98,0
17732070,13:27:43,13:27:43,2201,60,,,,12254.48,0
17732070,13:28:12,13:28:12,2202,61,,,,12409.33,0
17732070,13:28:42,13:28:42,2203,62,,,,12557.97,0
17732070,13:29:13,13:29:13,2204,63,,,,12706.89,0
17732070,13:29:46,13:29:46,2205,64,,,,12930.25,0
17732070,13:30:17,13:30:17,5737,65,,,,13113.45,0
17732070,13:30:36,13:30:36,9643,66,,,,13183.73,0
17732070,13:31:00,13:31:00,2207,67,,,,13316.13,0
17732070,13:31:47,13:31:47,2260,68,,,,13616.46,0
17732070,13:32:05,13:32:05,2261,69,,,,13708.89,0
17732070,13:32:37,13:32:37,2262,70,,,,14013.81,0
17732070,13:33:12,13:33:12,2263,71,,,,14200.41,0
17732070,13:33:45,13:33:45,2264,72,,,,14424.44,0
17732070,13:34:13,13:34:13,2265,73,,,,14590.83,0
17732070,13:34:42,13:34:42,10765,74,,,,14800.16,0
17732070,13:35:00,13:35:00,2266,75,,,,14921.69,0
17732070,13:35:27,13:35:27,2267,76,,,,15067.57,0
17732070,13:37:25,13:37:25,4827,77,,,,15847.14,0
17732070,13:37:39,13:37:39,4828,78,,,,15926.25,0
17732070,13:38:33,13:38:33,4829,79,,,,16139.94,0
17732070,13:38:56,13:38:56,4830,80,,,,16235.03,0
17732070,13:40:31,13:40:31,4832,81,,,,16756.59,0
17732070,13:40:57,13:40:57,4833,82,,,,16893.6,0
17732070,13:41:28,13:41:28,4834,83,,,,17088.92,0
17732070,13:41:54,13:41:54,4835,84,,,,17231.28,0
17732070,13:42:32,13:42:32,3397,85,,,,17474.72,0
17732070,13:42:55,13:42:55,3398,86,,,,17604.09,0
17732070,13:44:49,13:44:49,2281,87,,,,18471.2,0
17732070,13:45:21,13:45:21,6561,88,,,,18698.09,0
17732070,13:47:00,13:47:00,3344,89,,1,,19597.99,
17741020,15:31:00,15:31:00,9945,1,,,1,0,
17741020,15:31:51,15:31:51,2226,2,,,,390.14,0
17741020,15:32:19,15:32:19,2227,3,,,,556.78,0
17741020,15:32:48,15:32:48,2228,4,,,,683.44,0
17741020,15:33:57,15:33:57,2229,5,,,,1131.5,0
17741020,15:34:16,15:34:16,2230,6,,,,1268.7,0
17741020,15:34:42,15:34:42,2231,7,,,,1449.51,0
17741020,15:35:12,15:35:12,2232,8,,,,1573.74,0
17741020,15:36:06,15:36:06,2233,9,,,,1826.73,0
17741020,15:36:21,15:36:21,2234,10,,,,1895.21,0
17741020,15:37:05,15:37:05,2235,11,,,,2136.13,0
17741020,15:37:35,15:37:35,2236,12,,,,2283.87,0
17741020,15:38:27,15:38:27,2237,13,,,,2513.97,0
17741020,15:39:21,15:39:21,2238,14,,,,2772.44,0
17741020,15:40:00,15:40:00,10344,15,,,,3015.17,
17741020,15:40:55,15:40:55,2215,16,,,,3247.82,0
17741020,15:41:48,15:41:48,2216,17,,,,3501.64,0
17741020,15:42:51,15:42:51,2217,18,,,,3702.54,0
17741020,15:43:14,15:43:14,7825,19,,,,3799.83,0
17741020,15:44:05,15:44:05,2218,20,,,,4017.71,0
17741020,15:44:25,15:44:25,2219,21,,,,4115.61,0
17741020,15:45:10,15:45:10,2220,22,,,,4269.8,0
17741020,15:46:08,15:46:08,2221,23,,,,4540.88,0
17741020,15:46:49,15:46:49,2222,24,,,,4705.96,0
17741020,15:47:32,15:47:32,2223,25,,,,4923.21,0
17741020,15:48:00,15:48:00,2224,26,,,,5046.42,
17741020,15:48:54,15:48:54,5074,27,,,,5357.57,0
17741020,15:49:58,15:49:58,5075,28,,,,5650.6,0
17741020,15:50:22,15:50:22,5076,29,,,,5809.5,0
17741020,15:51:02,15:51:02,5077,30,,,,6068.14,0
17741020,15:51:28,15:51:28,5078,31,,,,6215.36,0
17741020,15:51:52,15:51:52,5079,32,,,,6326.98,0
17741020,15:52:27,15:52:27,5080,33,,,,6497.81,0
17741020,15:53:05,15:53:05,5081,34,,,,6707.93,0
17741020,15:53:33,15:53:33,5082,35,,,,6871.4,0
17741020,15:54:23,15:54:23,5083,36,,,,7074.28,0
17741020,15:55:22,15:55:22,5084,37,,,,7425.7,0
17741020,15:55:41,15:55:41,5085,38,,,,7548.13,0
17741020,15:56:19,15:56:19,5086,39,,,,7799.43,0
17741020,15:57:14,15:57:14,2185,40,,,,8003.66,0
17741020,15:57:42,15:57:42,2186,41,,,,8142.84,0
17741020,15:58:34,15:58:34,2187,42,,,,8423.63,0
17741020,15:59:07,15:59:07,2188,43,,,,8572.3,0
17741020,15:59:36,15:59:36,2189,44,,,,8737.47,0
17741020,16:00:18,16:00:18,2190,45,,,,8886.64,0
17741020,16:01:34,16:01:34,2191,46,,,,9143.37,0
17741020,16:02:12,16:02:12,2192,47,,,,9326.46,0
17741020,16:03:00,16:03:00,2193,48,,,,9487.85,
17741020,16:03:34,16:03:34,2194,49,,,,9667.68,0
17741020,16:04:00,16:04:00,1083,50,,,,9772.87,0
17741020,16:04:44,16:04:44,1084,51,,,,9999.25,0
17741020,16:05:41,16:05:41,7243,52,,,,10325.51,0
17741020,16:06:31,16:06:31,2419,53,,,,10563.85,0
17741020,16:07:01,16:07:01,2420,54,,,,10747.9,0
17741020,16:07:56,16:07:56,2421,55,,,,11050.94,0
17741020,16:09:18,16:09:18,2197,56,,,,11538.49,0
17741020,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
17741020,16:10:05,16:10:05,2199,58,,,,11776.51,0
17741020,16:10:49,16:10:49,2200,59,,,,12072.33,0
17741020,16:11:27,16:11:27,2201,60,,,,12254.83,0
17741020,16:12:00,16:12:00,2202,61,,,,12409.68,
17741020,16:12:41,16:12:41,2203,62,,,,12558.32,0
17741020,16:13:25,16:13:25,2204,63,,,,12707.24,0
17741020,16:14:11,16:14:11,2205,64,,,,12930.6,0
17741020,16:14:55,16:14:55,5737,65,,,,13113.8,0
17741020,16:15:22,16:15:22,9643,66,,,,13184.08,0
17741020,16:15:56,16:15:56,2207,67,,,,13316.48,0
17741020,16:17:02,16:17:02,2260,68,,,,13616.81,0
17741020,16:17:26,16:17:26,2261,69,,,,13709.24,0
17741020,16:18:12,16:18:12,2262,70,,,,14014.16,0
17741020,16:19:01,16:19:01,2263,71,,,,14200.76,0
17741020,16:19:48,16:19:48,2264,72,,,,14424.79,0
17741020,16:20:27,16:20:27,2265,73,,,,14591.18,0
17741020,16:21:08,16:21:08,10765,74,,,,14800.51,0
17741020,16:21:32,16:21:32,2266,75,,,,14922.04,0
17741020,16:22:06,16:22:06,2267,76,,,,15068.91,0
17741020,16:25:00,16:25:00,4827,77,,,,15848.65,
17741020,16:25:17,16:25:17,4828,78,,,,15927.76,0
17741020,16:26:25,16:26:25,4829,79,,,,16141.45,0
17741020,16:26:53,16:26:53,4830,80,,,,16236.54,0
17741020,16:28:54,16:28:54,4832,81,,,,16758.1,0
17741020,16:29:26,16:29:26,4833,82,,,,16895.11,0
17741020,16:30:06,16:30:06,4834,83,,,,17090.43,0
17741020,16:30:39,16:30:39,4835,84,,,,17232.79,0
17741020,16:31:27,16:31:27,3397,85,,,,17476.23,0
17741020,16:31:55,16:31:55,3398,86,,,,17605.6,0
17741020,16:34:20,16:34:20,2281,87,,,,18472.71,0
17741020,16:34:55,16:34:55,6561,88,,,,18700.46,0
17741020,16:37:00,16:37:00,3344,89,,1,,19585.86,
17741030,15:31:00,15:31:00,9945,1,,,1,0,
17741030,15:31:51,15:31:51,2226,2,,,,390.14,0
17741030,15:32:19,15:32:19,2227,3,,,,556.78,0
17741030,15:32:48,15:32:48,2228,4,,,,683.44,0
17741030,15:33:57,15:33:57,2229,5,,,,1131.5,0
17741030,15:34:16,15:34:16,2230,6,,,,1268.7,0
17741030,15:34:42,15:34:42,2231,7,,,,1449.51,0
17741030,15:35:12,15:35:12,2232,8,,,,1573.74,0
17741030,15:36:06,15:36:06,2233,9,,,,1826.73,0
17741030,15:36:21,15:36:21,2234,10,,,,1895.21,0
17741030,15:37:05,15:37:05,2235,11,,,,2136.13,0
17741030,15:37:35,15:37:35,2236,12,,,,2283.87,0
17741030,15:38:27,15:38:27,2237,13,,,,2513.97,0
17741030,15:39:21,15:39:21,2238,14,,,,2772.44,0
17741030,15:40:00,15:40:00,10344,15,,,,3015.17,
17741030,15:40:55,15:40:55,2215,16,,,,3247.82,0
17741030,15:41:48,15:41:48,2216,17,,,,3501.64,0
17741030,15:42:51,15:42:51,2217,18,,,,3702.54,0
17741030,15:43:14,15:43:14,7825,19,,,,3799.83,0
17741030,15:44:05,15:44:05,2218,20,,,,4017.71,0
17741030,15:44:25,15:44:25,2219,21,,,,4115.61,0
17741030,15:45:10,15:45:10,2220,22,,,,4269.8,0
17741030,15:46:08,15:46:08,2221,23,,,,4540.88,0
17741030,15:46:49,15:46:49,2222,24,,,,4705.96,0
17741030,15:47:32,15:47:32,2223,25,,,,4923.21,0
17741030,15:48:00,15:48:00,2224,26,,,,5046.42,
17741030,15:48:54,15:48:54,5074,27,,,,5357.57,0
17741030,15:49:58,15:49:58,5075,28,,,,5650.6,0
17741030,15:50:22,15:50:22,5076,29,,,,5809.5,0
17741030,15:51:02,15:51:02,5077,30,,,,6068.14,0
17741030,15:51:28,15:51:28,5078,31,,,,6215.36,0
17741030,15:51:52,15:51:52,5079,32,,,,6326.98,0
17741030,15:52:27,15:52:27,5080,33,,,,6497.81,0
17741030,15:53:05,15:53:05,5081,34,,,,6707.93,0
17741030,15:53:33,15:53:33,5082,35,,,,6871.4,0
17741030,15:54:23,15:54:23,5083,36,,,,7074.28,0
17741030,15:55:22,15:55:22,5084,37,,,,7425.7,0
17741030,15:55:41,15:55:41,5085,38,,,,7548.13,0
17741030,15:56:19,15:56:19,5086,39,,,,7799.43,0
17741030,15:57:14,15:57:14,2185,40,,,,8003.66,0
17741030,15:57:42,15:57:42,2186,41,,,,8142.84,0
17741030,15:58:34,15:58:34,2187,42,,,,8423.63,0
17741030,15:59:07,15:59:07,2188,43,,,,8572.3,0
17741030,15:59:36,15:59:36,2189,44,,,,8737.47,0
17741030,16:00:18,16:00:18,2190,45,,,,8886.64,0
17741030,16:01:34,16:01:34,2191,46,,,,9143.37,0
17741030,16:02:12,16:02:12,2192,47,,,,9326.46,0
17741030,16:03:00,16:03:00,2193,48,,,,9487.85,
17741030,16:03:34,16:03:34,2194,49,,,,9667.68,0
17741030,16:04:00,16:04:00,1083,50,,,,9772.87,0
17741030,16:04:44,16:04:44,1084,51,,,,9999.25,0
17741030,16:05:41,16:05:41,7243,52,,,,10325.51,0
17741030,16:06:31,16:06:31,2419,53,,,,10563.85,0
17741030,16:07:01,16:07:01,2420,54,,,,10747.9,0
17741030,16:07:56,16:07:56,2421,55,,,,11050.94,0
17741030,16:09:18,16:09:18,2197,56,,,,11538.49,0
17741030,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
17741030,16:10:05,16:10:05,2199,58,,,,11776.51,0
17741030,16:10:49,16:10:49,2200,59,,,,12072.33,0
17741030,16:11:27,16:11:27,2201,60,,,,12254.83,0
17741030,16:12:00,16:12:00,2202,61,,,,12409.68,
17741030,16:12:41,16:12:41,2203,62,,,,12558.32,0
17741030,16:13:25,16:13:25,2204,63,,,,12707.24,0
17741030,16:14:11,16:14:11,2205,64,,,,12930.6,0
17741030,16:14:55,16:14:55,5737,65,,,,13113.8,0
17741030,16:15:22,16:15:22,9643,66,,,,13184.08,0
17741030,16:15:56,16:15:56,2207,67,,,,13316.48,0
17741030,16:17:02,16:17:02,2260,68,,,,13616.81,0
17741030,16:17:26,16:17:26,2261,69,,,,13709.24,0
17741030,16:18:12,16:18:12,2262,70,,,,14014.16,0
17741030,16:19:01,16:19:01,2263,71,,,,14200.76,0
17741030,16:19:48,16:19:48,2264,72,,,,14424.79,0
17741030,16:20:27,16:20:27,2265,73,,,,14591.18,0
17741030,16:21:08,16:21:08,10765,74,,,,14800.51,0
17741030,16:21:32,16:21:32,2266,75,,,,14922.04,0
17741030,16:22:06,16:22:06,2267,76,,,,15068.91,0
17741030,16:25:00,16:25:00,4827,77,,,,15848.65,
17741030,16:25:17,16:25:17,4828,78,,,,15927.76,0
17741030,16:26:25,16:26:25,4829,79,,,,16141.45,0
17741030,16:26:53,16:26:53,4830,80,,,,16236.54,0
17741030,16:28:54,16:28:54,4832,81,,,,16758.1,0
17741030,16:29:26,16:29:26,4833,82,,,,16895.11,0
17741030,16:30:06,16:30:06,4834,83,,,,17090.43,0
17741030,16:30:39,16:30:39,4835,84,,,,17232.79,0
17741030,16:31:27,16:31:27,3397,85,,,,17476.23,0
17741030,16:31:55,16:31:55,3398,86,,,,17605.6,0
17741030,16:34:20,16:34:20,2281,87,,,,18472.71,0
17741030,16:34:55,16:34:55,6561,88,,,,18700.46,0
17741030,16:37:00,16:37:00,3344,89,,1,,19585.86,
17741040,15:31:00,15:31:00,9945,1,,,1,0,
17741040,15:31:51,15:31:51,2226,2,,,,390.14,0
17741040,15:32:19,15:32:19,2227,3,,,,556.78,0
17741040,15:32:48,15:32:48,2228,4,,,,683.44,0
17741040,15:33:57,15:33:57,2229,5,,,,1131.5,0
17741040,15:34:16,15:34:16,2230,6,,,,1268.7,0
17741040,15:34:42,15:34:42,2231,7,,,,1449.51,0
17741040,15:35:12,15:35:12,2232,8,,,,1573.74,0
17741040,15:36:06,15:36:06,2233,9,,,,1826.73,0
17741040,15:36:21,15:36:21,2234,10,,,,1895.21,0
17741040,15:37:05,15:37:05,2235,11,,,,2136.13,0
17741040,15:37:35,15:37:35,2236,12,,,,2283.87,0
17741040,15:38:27,15:38:27,2237,13,,,,2513.97,0
17741040,15:39:21,15:39:21,2238,14,,,,2772.44,0
17741040,15:40:00,15:40:00,10344,15,,,,3015.17,
17741040,15:40:55,15:40:55,2215,16,,,,3247.82,0
17741040,15:41:48,15:41:48,2216,17,,,,3501.64,0
17741040,15:42:51,15:42:51,2217,18,,,,3702.54,0
17741040,15:43:14,15:43:14,7825,19,,,,3799.83,0
17741040,15:44:05,15:44:05,2218,20,,,,4017.71,0
17741040,15:44:25,15:44:25,2219,21,,,,4115.61,0
17741040,15:45:10,15:45:10,2220,22,,,,4269.8,0
17741040,15:46:08,15:46:08,2221,23,,,,4540.88,0
17741040,15:46:49,15:46:49,2222,24,,,,4705.96,0
17741040,15:47:32,15:47:32,2223,25,,,,4923.21,0
17741040,15:48:00,15:48:00,2224,26,,,,5046.42,
17741040,15:48:54,15:48:54,5074,27,,,,5357.57,0
17741040,15:49:58,15:49:58,5075,28,,,,5650.6,0
17741040,15:50:22,15:50:22,5076,29,,,,5809.5,0
17741040,15:51:02,15:51:02,5077,30,,,,6068.14,0
17741040,15:51:28,15:51:28,5078,31,,,,6215.36,0
17741040,15:51:52,15:51:52,5079,32,,,,6326.98,0
17741040,15:52:27,15:52:27,5080,33,,,,6497.81,0
17741040,15:53:05,15:53:05,5081,34,,,,6707.93,0
17741040,15:53:33,15:53:33,5082,35,,,,6871.4,0
17741040,15:54:23,15:54:23,5083,36,,,,7074.28,0
17741040,15:55:22,15:55:22,5084,37,,,,7425.7,0
17741040,15:55:41,15:55:41,5085,38,,,,7548.13,0
17741040,15:56:19,15:56:19,5086,39,,,,7799.43,0
17741040,15:57:14,15:57:14,2185,40,,,,8003.66,0
17741040,15:57:42,15:57:42,2186,41,,,,8142.84,0
17741040,15:58:34,15:58:34,2187,42,,,,8423.63,0
17741040,15:59:07,15:59:07,2188,43,,,,8572.3,0
17741040,15:59:36,15:59:36,2189,44,,,,8737.47,0
17741040,16:00:18,16:00:18,2190,45,,,,8886.64,0
17741040,16:01:34,16:01:34,2191,46,,,,9143.37,0
17741040,16:02:12,16:02:12,2192,47,,,,9326.46,0
17741040,16:03:00,16:03:00,2193,48,,,,9487.85,
17741040,16:03:34,16:03:34,2194,49,,,,9667.68,0
17741040,16:04:00,16:04:00,1083,50,,,,9772.87,0
17741040,16:04:44,16:04:44,1084,51,,,,9999.25,0
17741040,16:05:41,16:05:41,7243,52,,,,10325.51,0
17741040,16:06:31,16:06:31,2419,53,,,,10563.85,0
17741040,16:07:01,16:07:01,2420,54,,,,10747.9,0
17741040,16:07:56,16:07:56,2421,55,,,,11050.94,0
17741040,16:09:18,16:09:18,2197,56,,,,11538.49,0
17741040,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
17741040,16:10:05,16:10:05,2199,58,,,,11776.51,0
17741040,16:10:49,16:10:49,2200,59,,,,12072.33,0
17741040,16:11:27,16:11:27,2201,60,,,,12254.83,0
17741040,16:12:00,16:12:00,2202,61,,,,12409.68,
17741040,16:12:41,16:12:41,2203,62,,,,12558.32,0
17741040,16:13:25,16:13:25,2204,63,,,,12707.24,0
17741040,16:14:11,16:14:11,2205,64,,,,12930.6,0
17741040,16:14:55,16:14:55,5737,65,,,,13113.8,0
17741040,16:15:22,16:15:22,9643,66,,,,13184.08,0
17741040,16:15:56,16:15:56,2207,67,,,,13316.48,0
17741040,16:17:02,16:17:02,2260,68,,,,13616.81,0
17741040,16:17:26,16:17:26,2261,69,,,,13709.24,0
17741040,16:18:12,16:18:12,2262,70,,,,14014.16,0
17741040,16:19:01,16:19:01,2263,71,,,,14200.76,0
17741040,16:19:48,16:19:48,2264,72,,,,14424.79,0
17741040,16:20:27,16:20:27,2265,73,,,,14591.18,0
17741040,16:21:08,16:21:08,10765,74,,,,14800.51,0
17741040,16:21:32,16:21:32,2266,75,,,,14922.04,0
17741040,16:22:06,16:22:06,2267,76,,,,15068.91,0
17741040,16:25:00,16:25:00,4827,77,,,,15848.65,
17741040,16:25:17,16:25:17,4828,78,,,,15927.76,0
17741040,16:26:25,16:26:25,4829,79,,,,16141.45,0
17741040,16:26:53,16:26:53,4830,80,,,,16236.54,0
17741040,16:28:54,16:28:54,4832,81,,,,16758.1,0
17741040,16:29:26,16:29:26,4833,82,,,,16895.11,0
17741040,16:30:06,16:30:06,4834,83,,,,17090.43,0
17741040,16:30:39,16:30:39,4835,84,,,,17232.79,0
17741040,16:31:27,16:31:27,3397,85,,,,17476.23,0
17741040,16:31:55,16:31:55,3398,86,,,,17605.6,0
17741040,16:34:20,16:34:20,2281,87,,,,18472.71,0
17741040,16:34:55,16:34:55,6561,88,,,,18700.46,0
17741040,16:37:00,16:37:00,3344,89,,1,,19585.86,
17741050,15:31:00,15:31:00,9945,1,,,1,0,
17741050,15:31:51,15:31:51,2226,2,,,,390.14,0
17741050,15:32:19,15:32:19,2227,3,,,,556.78,0
17741050,15:32:48,15:32:48,2228,4,,,,683.44,0
17741050,15:33:57,15:33:57,2229,5,,,,1131.5,0
17741050,15:34:16,15:34:16,2230,6,,,,1268.7,0
17741050,15:34:42,15:34:42,2231,7,,,,1449.51,0
17741050,15:35:12,15:35:12,2232,8,,,,1573.74,0
17741050,15:36:06,15:36:06,2233,9,,,,1826.73,0
17741050,15:36:21,15:36:21,2234,10,,,,1895.21,0
17741050,15:37:05,15:37:05,2235,11,,,,2136.13,0
17741050,15:37:35,15:37:35,2236,12,,,,2283.87,0
17741050,15:38:27,15:38:27,2237,13,,,,2513.97,0
17741050,15:39:21,15:39:21,2238,14,,,,2772.44,0
17741050,15:40:00,15:40:00,10344,15,,,,3015.17,
17741050,15:40:55,15:40:55,2215,16,,,,3247.82,0
17741050,15:41:48,15:41:48,2216,17,,,,3501.64,0
17741050,15:42:51,15:42:51,2217,18,,,,3702.54,0
17741050,15:43:14,15:43:14,7825,19,,,,3799.83,0
17741050,15:44:05,15:44:05,2218,20,,,,4017.71,0
17741050,15:44:25,15:44:25,2219,21,,,,4115.61,0
17741050,15:45:10,15:45:10,2220,22,,,,4269.8,0
17741050,15:46:08,15:46:08,2221,23,,,,4540.88,0
17741050,15:46:49,15:46:49,2222,24,,,,4705.96,0
17741050,15:47:32,15:47:32,2223,25,,,,4923.21,0
17741050,15:48:00,15:48:00,2224,26,,,,5046.42,
17741050,15:48:54,15:48:54,5074,27,,,,5357.57,0
17741050,15:49:58,15:49:58,5075,28,,,,5650.6,0
17741050,15:50:22,15:50:22,5076,29,,,,5809.5,0
17741050,15:51:02,15:51:02,5077,30,,,,6068.14,0
17741050,15:51:28,15:51:28,5078,31,,,,6215.36,0
17741050,15:51:52,15:51:52,5079,32,,,,6326.98,0
17741050,15:52:27,15:52:27,5080,33,,,,6497.81,0
17741050,15:53:05,15:53:05,5081,34,,,,6707.93,0
17741050,15:53:33,15:53:33,5082,35,,,,6871.4,0
17741050,15:54:23,15:54:23,5083,36,,,,7074.28,0
17741050,15:55:22,15:55:22,5084,37,,,,7425.7,0
17741050,15:55:41,15:55:41,5085,38,,,,7548.13,0
17741050,15:56:19,15:56:19,5086,39,,,,7799.43,0
17741050,15:57:14,15:57:14,2185,40,,,,8003.66,0
17741050,15:57:42,15:57:42,2186,41,,,,8142.84,0
17741050,15:58:34,15:58:34,2187,42,,,,8423.63,0
17741050,15:59:07,15:59:07,2188,43,,,,8572.3,0
17741050,15:59:36,15:59:36,2189,44,,,,8737.47,0
17741050,16:00:18,16:00:18,2190,45,,,,8886.64,0
17741050,16:01:34,16:01:34,2191,46,,,,9143.37,0
17741050,16:02:12,16:02:12,2192,47,,,,9326.46,0
17741050,16:03:00,16:03:00,2193,48,,,,9487.85,
17741050,16:03:34,16:03:34,2194,49,,,,9667.68,0
17741050,16:04:00,16:04:00,1083,50,,,,9772.87,0
17741050,16:04:44,16:04:44,1084,51,,,,9999.25,0
17741050,16:05:41,16:05:41,7243,52,,,,10325.51,0
17741050,16:06:31,16:06:31,2419,53,,,,10563.85,0
17741050,16:07:01,16:07:01,2420,54,,,,10747.9,0
17741050,16:07:56,16:07:56,2421,55,,,,11050.94,0
17741050,16:09:18,16:09:18,2197,56,,,,11538.49,0
17741050,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
17741050,16:10:05,16:10:05,2199,58,,,,11776.51,0
17741050,16:10:49,16:10:49,2200,59,,,,12072.33,0
17741050,16:11:27,16:11:27,2201,60,,,,12254.83,0
17741050,16:12:00,16:12:00,2202,61,,,,12409.68,
17741050,16:12:41,16:12:41,2203,62,,,,12558.32,0
17741050,16:13:25,16:13:25,2204,63,,,,12707.24,0
17741050,16:14:11,16:14:11,2205,64,,,,12930.6,0
17741050,16:14:55,16:14:55,5737,65,,,,13113.8,0
17741050,16:15:22,16:15:22,9643,66,,,,13184.08,0
17741050,16:15:56,16:15:56,2207,67,,,,13316.48,0
17741050,16:17:02,16:17:02,2260,68,,,,13616.81,0
17741050,16:17:26,16:17:26,2261,69,,,,13709.24,0
17741050,16:18:12,16:18:12,2262,70,,,,14014.16,0
17741050,16:19:01,16:19:01,2263,71,,,,14200.76,0
17741050,16:19:48,16:19:48,2264,72,,,,14424.79,0
17741050,16:20:27,16:20:27,2265,73,,,,14591.18,0
17741050,16:21:08,16:21:08,10765,74,,,,14800.51,0
17741050,16:21:32,16:21:32,2266,75,,,,14922.04,0
17741050,16:22:06,16:22:06,2267,76,,,,15068.91,0
17741050,16:25:00,16:25:00,4827,77,,,,15848.65,
17741050,16:25:17,16:25:17,4828,78,,,,15927.76,0
17741050,16:26:25,16:26:25,4829,79,,,,16141.45,0
17741050,16:26:53,16:26:53,4830,80,,,,16236.54,0
17741050,16:28:54,16:28:54,4832,81,,,,16758.1,0
17741050,16:29:26,16:29:26,4833,82,,,,16895.11,0
17741050,16:30:06,16:30:06,4834,83,,,,17090.43,0
17741050,16:30:39,16:30:39,4835,84,,,,17232.79,0
17741050,16:31:27,16:31:27,3397,85,,,,17476.23,0
17741050,16:31:55,16:31:55,3398,86,,,,17605.6,0
17741050,16:34:20,16:34:20,2281,87,,,,18472.71,0
17741050,16:34:55,16:34:55,6561,88,,,,18700.46,0
17741050,16:37:00,16:37:00,3344,89,,1,,19585.86,
17741060,15:31:00,15:31:00,9945,1,,,1,0,
17741060,15:31:51,15:31:51,2226,2,,,,390.14,0
17741060,15:32:19,15:32:19,2227,3,,,,556.78,0
17741060,15:32:48,15:32:48,2228,4,,,,683.44,0
17741060,15:33:57,15:33:57,2229,5,,,,1131.5,0
17741060,15:34:16,15:34:16,2230,6,,,,1268.7,0
17741060,15:34:42,15:34:42,2231,7,,,,1449.51,0
17741060,15:35:12,15:35:12,2232,8,,,,1573.74,0
17741060,15:36:06,15:36:06,2233,9,,,,1826.73,0
17741060,15:36:21,15:36:21,2234,10,,,,1895.21,0
17741060,15:37:05,15:37:05,2235,11,,,,2136.13,0
17741060,15:37:35,15:37:35,2236,12,,,,2283.87,0
17741060,15:38:27,15:38:27,2237,13,,,,2513.97,0
17741060,15:39:21,15:39:21,2238,14,,,,2772.44,0
17741060,15:40:00,15:40:00,10344,15,,,,3015.17,
17741060,15:40:55,15:40:55,2215,16,,,,3247.82,0
17741060,15:41:48,15:41:48,2216,17,,,,3501.64,0
17741060,15:42:51,15:42:51,2217,18,,,,3702.54,0
17741060,15:43:14,15:43:14,7825,19,,,,3799.83,0
17741060,15:44:05,15:44:05,2218,20,,,,4017.71,0
17741060,15:44:25,15:44:25,2219,21,,,,4115.61,0
17741060,15:45:10,15:45:10,2220,22,,,,4269.8,0
17741060,15:46:08,15:46:08,2221,23,,,,4540.88,0
17741060,15:46:49,15:46:49,2222,24,,,,4705.96,0
17741060,15:47:32,15:47:32,2223,25,,,,4923.21,0
17741060,15:48:00,15:48:00,2224,26,,,,5046.42,
17741060,15:48:54,15:48:54,5074,27,,,,5357.57,0
17741060,15:49:58,15:49:58,5075,28,,,,5650.6,0
17741060,15:50:22,15:50:22,5076,29,,,,5809.5,0
17741060,15:51:02,15:51:02,5077,30,,,,6068.14,0
17741060,15:51:28,15:51:28,5078,31,,,,6215.36,0
17741060,15:51:52,15:51:52,5079,32,,,,6326.98,0
17741060,15:52:27,15:52:27,5080,33,,,,6497.81,0
17741060,15:53:05,15:53:05,5081,34,,,,6707.93,0
17741060,15:53:33,15:53:33,5082,35,,,,6871.4,0
17741060,15:54:23,15:54:23,5083,36,,,,7074.28,0
17741060,15:55:22,15:55:22,5084,37,,,,7425.7,0
17741060,15:55:41,15:55:41,5085,38,,,,7548.13,0
17741060,15:56:19,15:56:19,5086,39,,,,7799.43,0
17741060,15:57:14,15:57:14,2185,40,,,,8003.66,0
17741060,15:57:42,15:57:42,2186,41,,,,8142.84,0
17741060,15:58:34,15:58:34,2187,42,,,,8423.63,0
17741060,15:59:07,15:59:07,2188,43,,,,8572.3,0
17741060,15:59:36,15:59:36,2189,44,,,,8737.47,0
17741060,16:00:18,16:00:18,2190,45,,,,8886.64,0
17741060,16:01:34,16:01:34,2191,46,,,,9143.37,0
17741060,16:02:12,16:02:12,2192,47,,,,9326.46,0
17741060,16:03:00,16:03:00,2193,48,,,,9487.85,
17741060,16:03:34,16:03:34,2194,49,,,,9667.68,0
17741060,16:04:00,16:04:00,1083,50,,,,9772.87,0
17741060,16:04:44,16:04:44,1084,51,,,,9999.25,0
17741060,16:05:41,16:05:41,7243,52,,,,10325.51,0
17741060,16:06:31,16:06:31,2419,53,,,,10563.85,0
17741060,16:07:01,16:07:01,2420,54,,,,10747.9,0
17741060,16:07:56,16:07:56,2421,55,,,,11050.94,0
17741060,16:09:18,16:09:18,2197,56,,,,11538.49,0
17741060,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
17741060,16:10:05,16:10:05,2199,58,,,,11776.51,0
17741060,16:10:49,16:10:49,2200,59,,,,12072.33,0
17741060,16:11:27,16:11:27,2201,60,,,,12254.83,0
17741060,16:12:00,16:12:00,2202,61,,,,12409.68,
17741060,16:12:41,16:12:41,2203,62,,,,12558.32,0
17741060,16:13:25,16:13:25,2204,63,,,,12707.24,0
17741060,16:14:11,16:14:11,2205,64,,,,12930.6,0
17741060,16:14:55,16:14:55,5737,65,,,,13113.8,0
17741060,16:15:22,16:15:22,9643,66,,,,13184.08,0
17741060,16:15:56,16:15:56,2207,67,,,,13316.48,0
17741060,16:17:02,16:17:02,2260,68,,,,13616.81,0
17741060,16:17:26,16:17:26,2261,69,,,,13709.24,0
17741060,16:18:12,16:18:12,2262,70,,,,14014.16,0
17741060,16:19:01,16:19:01,2263,71,,,,14200.76,0
17741060,16:19:48,16:19:48,2264,72,,,,14424.79,0
17741060,16:20:27,16:20:27,2265,73,,,,14591.18,0
17741060,16:21:08,16:21:08,10765,74,,,,14800.51,0
17741060,16:21:32,16:21:32,2266,75,,,,14922.04,0
17741060,16:22:06,16:22:06,2267,76,,,,15068.91,0
17741060,16:25:00,16:25:00,4827,77,,,,15848.65,
17741060,16:25:17,16:25:17,4828,78,,,,15927.76,0
17741060,16:26:25,16:26:25,4829,79,,,,16141.45,0
17741060,16:26:53,16:26:53,4830,80,,,,16236.54,0
17741060,16:28:54,16:28:54,4832,81,,,,16758.1,0
17741060,16:29:26,16:29:26,4833,82,,,,16895.11,0
17741060,16:30:06,16:30:06,4834,83,,,,17090.43,0
17741060,16:30:39,16:30:39,4835,84,,,,17232.79,0
17741060,16:31:27,16:31:27,3397,85,,,,17476.23,0
17741060,16:31:55,16:31:55,3398,86,,,,17605.6,0
17741060,16:34:20,16:34:20,2281,87,,,,18472.71,0
17741060,16:34:55,16:34:55,6561,88,,,,18700.46,0
17741060,16:37:00,16:37:00,3344,89,,1,,19585.86,
17741080,15:31:00,15:31:00,9945,1,,,1,0,
17741080,15:31:51,15:31:51,2226,2,,,,390.14,0
17741080,15:32:19,15:32:19,2227,3,,,,556.78,0
17741080,15:32:48,15:32:48,2228,4,,,,683.44,0
17741080,15:33:57,15:33:57,2229,5,,,,1131.5,0
17741080,15:34:16,15:34:16,2230,6,,,,1268.7,0
17741080,15:34:42,15:34:42,2231,7,,,,1449.51,0
17741080,15:35:12,15:35:12,2232,8,,,,1573.74,0
17741080,15:36:06,15:36:06,2233,9,,,,1826.73,0
17741080,15:36:21,15:36:21,2234,10,,,,1895.21,0
17741080,15:37:05,15:37:05,2235,11,,,,2136.13,0
17741080,15:37:35,15:37:35,2236,12,,,,2283.87,0
17741080,15:38:27,15:38:27,2237,13,,,,2513.97,0
17741080,15:39:21,15:39:21,2238,14,,,,2772.44,0
17741080,15:40:00,15:40:00,10344,15,,,,3015.17,
17741080,15:40:55,15:40:55,2215,16,,,,3247.82,0
17741080,15:41:48,15:41:48,2216,17,,,,3501.64,0
17741080,15:42:51,15:42:51,2217,18,,,,3702.54,0
17741080,15:43:14,15:43:14,7825,19,,,,3799.83,0
17741080,15:44:05,15:44:05,2218,20,,,,4017.71,0
17741080,15:44:25,15:44:25,2219,21,,,,4115.61,0
17741080,15:45:10,15:45:10,2220,22,,,,4269.8,0
17741080,15:46:08,15:46:08,2221,23,,,,4540.88,0
17741080,15:46:49,15:46:49,2222,24,,,,4705.96,0
17741080,15:47:32,15:47:32,2223,25,,,,4923.21,0
17741080,15:48:00,15:48:00,2224,26,,,,5046.42,
17741080,15:48:54,15:48:54,5074,27,,,,5357.57,0
17741080,15:49:58,15:49:58,5075,28,,,,5650.6,0
17741080,15:50:22,15:50:22,5076,29,,,,5809.5,0
17741080,15:51:02,15:51:02,5077,30,,,,6068.14,0
17741080,15:51:28,15:51:28,5078,31,,,,6215.36,0
17741080,15:51:52,15:51:52,5079,32,,,,6326.98,0
17741080,15:52:27,15:52:27,5080,33,,,,6497.81,0
17741080,15:53:05,15:53:05,5081,34,,,,6707.93,0
17741080,15:53:33,15:53:33,5082,35,,,,6871.4,0
17741080,15:54:23,15:54:23,5083,36,,,,7074.28,0
17741080,15:55:22,15:55:22,5084,37,,,,7425.7,0
17741080,15:55:41,15:55:41,5085,38,,,,7548.13,0
17741080,15:56:19,15:56:19,5086,39,,,,7799.43,0
17741080,15:57:14,15:57:14,2185,40,,,,8003.66,0
17741080,15:57:42,15:57:42,2186,41,,,,8142.84,0
17741080,15:58:34,15:58:34,2187,42,,,,8423.63,0
17741080,15:59:07,15:59:07,2188,43,,,,8572.3,0
17741080,15:59:36,15:59:36,2189,44,,,,8737.47,0
17741080,16:00:18,16:00:18,2190,45,,,,8886.64,0
17741080,16:01:34,16:01:34,2191,46,,,,9143.37,0
17741080,16:02:12,16:02:12,2192,47,,,,9326.46,0
17741080,16:03:00,16:03:00,2193,48,,,,9487.85,
17741080,16:03:34,16:03:34,2194,49,,,,9667.68,0
17741080,16:04:00,16:04:00,1083,50,,,,9772.87,0
17741080,16:04:44,16:04:44,1084,51,,,,9999.25,0
17741080,16:05:41,16:05:41,7243,52,,,,10325.51,0
17741080,16:06:31,16:06:31,2419,53,,,,10563.85,0
17741080,16:07:01,16:07:01,2420,54,,,,10747.9,0
17741080,16:07:56,16:07:56,2421,55,,,,11050.94,0
17741080,16:09:18,16:09:18,2197,56,,,,11538.49,0
17741080,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
17741080,16:10:05,16:10:05,2199,58,,,,11776.51,0
17741080,16:10:49,16:10:49,2200,59,,,,12072.33,0
17741080,16:11:27,16:11:27,2201,60,,,,12254.83,0
17741080,16:12:00,16:12:00,2202,61,,,,12409.68,
17741080,16:12:41,16:12:41,2203,62,,,,12558.32,0
17741080,16:13:25,16:13:25,2204,63,,,,12707.24,0
17741080,16:14:11,16:14:11,2205,64,,,,12930.6,0
17741080,16:14:55,16:14:55,5737,65,,,,13113.8,0
17741080,16:15:22,16:15:22,9643,66,,,,13184.08,0
17741080,16:15:56,16:15:56,2207,67,,,,13316.48,0
17741080,16:17:02,16:17:02,2260,68,,,,13616.81,0
17741080,16:17:26,16:17:26,2261,69,,,,13709.24,0
17741080,16:18:12,16:18:12,2262,70,,,,14014.16,0
17741080,16:19:01,16:19:01,2263,71,,,,14200.76,0
17741080,16:19:48,16:19:48,2264,72,,,,14424.79,0
17741080,16:20:27,16:20:27,2265,73,,,,14591.18,0
17741080,16:21:08,16:21:08,10765,74,,,,14800.51,0
17741080,16:21:32,16:21:32,2266,75,,,,14922.04,0
17741080,16:22:06,16:22:06,2267,76,,,,15068.91,0
17741080,16:25:00,16:25:00,4827,77,,,,15848.65,
17741080,16:25:17,16:25:17,4828,78,,,,15927.76,0
17741080,16:26:25,16:26:25,4829,79,,,,16141.45,0
17741080,16:26:53,16:26:53,4830,80,,,,16236.54,0
17741080,16:28:54,16:28:54,4832,81,,,,16758.1,0
17741080,16:29:26,16:29:26,4833,82,,,,16895.11,0
17741080,16:30:06,16:30:06,4834,83,,,,17090.43,0
17741080,16:30:39,16:30:39,4835,84,,,,17232.79,0
17741080,16:31:27,16:31:27,3397,85,,,,17476.23,0
17741080,16:31:55,16:31:55,3398,86,,,,17605.6,0
17741080,16:34:20,16:34:20,2281,87,,,,18472.71,0
17741080,16:34:55,16:34:55,6561,88,,,,18700.46,0
17741080,16:37:00,16:37:00,3344,89,,1,,19585.86,
17798020,07:06:00,07:06:00,9945,1,,,1,0,
17798020,07:06:46,07:06:46,2226,2,,,,390.14,0
17798020,07:07:11,07:07:11,2227,3,,,,556.78,0
17798020,07:07:36,07:07:36,2228,4,,,,683.44,0
17798020,07:08:37,07:08:37,2229,5,,,,1131.5,0
17798020,07:08:54,07:08:54,2230,6,,,,1268.7,0
17798020,07:09:17,07:09:17,2231,7,,,,1449.51,0
17798020,07:09:44,07:09:44,2232,8,,,,1573.74,0
17798020,07:10:32,07:10:32,2233,9,,,,1826.73,0
17798020,07:10:46,07:10:46,2234,10,,,,1895.21,0
17798020,07:11:24,07:11:24,2235,11,,,,2136.13,0
17798020,07:11:51,07:11:51,2236,12,,,,2283.87,0
17798020,07:12:37,07:12:37,2237,13,,,,2513.97,0
17798020,07:13:25,07:13:25,2238,14,,,,2772.44,0
17798020,07:14:00,07:14:00,10344,15,,,,3015.17,
17798020,07:14:41,07:14:41,2215,16,,,,3247.82,0
17798020,07:15:21,07:15:21,2216,17,,,,3501.64,0
17798020,07:16:08,07:16:08,2217,18,,,,3702.54,0
17798020,07:16:25,07:16:25,7825,19,,,,3799.83,0
17798020,07:17:03,07:17:03,2218,20,,,,4017.71,0
17798020,07:17:18,07:17:18,2219,21,,,,4115.61,0
17798020,07:17:53,07:17:53,2220,22,,,,4269.8,0
17798020,07:18:36,07:18:36,2221,23,,,,4540.88,0
17798020,07:19:06,07:19:06,2222,24,,,,4705.96,0
17798020,07:19:39,07:19:39,2223,25,,,,4923.21,0
17798020,07:20:00,07:20:00,2224,26,,,,5046.42,
17798020,07:20:43,07:20:43,5074,27,,,,5357.57,0
17798020,07:21:34,07:21:34,5075,28,,,,5650.6,0
17798020,07:21:53,07:21:53,5076,29,,,,5809.5,0
17798020,07:22:25,07:22:25,5077,30,,,,6068.14,0
17798020,07:22:46,07:22:46,5078,31,,,,6215.36,0
17798020,07:23:05,07:23:05,5079,32,,,,6326.98,0
17798020,07:23:34,07:23:34,5080,33,,,,6497.81,0
17798020,07:24:04,07:24:04,5081,34,,,,6707.93,0
17798020,07:24:27,07:24:27,5082,35,,,,6871.4,0
17798020,07:25:06,07:25:06,5083,36,,,,7074.28,0
17798020,07:25:54,07:25:54,5084,37,,,,7425.7,0
17798020,07:26:09,07:26:09,5085,38,,,,7548.13,0
17798020,07:26:39,07:26:39,5086,39,,,,7799.43,0
17798020,07:27:23,07:27:23,2185,40,,,,8003.66,0
17798020,07:27:46,07:27:46,2186,41,,,,8142.84,0
17798020,07:28:27,07:28:27,2187,42,,,,8423.63,0
17798020,07:28:54,07:28:54,2188,43,,,,8572.3,0
17798020,07:29:17,07:29:17,2189,44,,,,8737.47,0
17798020,07:29:51,07:29:51,2190,45,,,,8886.64,0
17798020,07:30:51,07:30:51,2191,46,,,,9143.37,0
17798020,07:31:22,07:31:22,2192,47,,,,9326.46,0
17798020,07:32:00,07:32:00,2193,48,,,,9487.85,
17798020,07:32:26,07:32:26,2194,49,,,,9667.68,0
17798020,07:32:47,07:32:47,1083,50,,,,9772.87,0
17798020,07:33:21,07:33:21,1084,51,,,,9999.25,0
17798020,07:34:05,07:34:05,7243,52,,,,10325.51,0
17798020,07:34:44,07:34:44,2419,53,,,,10563.85,0
17798020,07:35:07,07:35:07,2420,54,,,,10747.9,0
17798020,07:35:50,07:35:50,2421,55,,,,11050.94,0
17798020,07:36:54,07:36:54,2197,56,,,,11538.49,0
17798020,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
17798020,07:37:31,07:37:31,2199,58,,,,11776.51,0
17798020,07:38:05,07:38:05,2200,59,,,,12072.33,0
17798020,07:38:34,07:38:34,2201,60,,,,12254.83,0
17798020,07:39:00,07:39:00,2202,61,,,,12409.68,
17798020,07:39:41,07:39:41,2203,62,,,,12558.32,0
17798020,07:40:25,07:40:25,2204,63,,,,12707.24,0
17798020,07:41:11,07:41:11,2205,64,,,,12930.6,0
17798020,07:41:55,07:41:55,5737,65,,,,13113.8,0
17798020,07:42:22,07:42:22,9643,66,,,,13184.08,0
17798020,07:42:56,07:42:56,2207,67,,,,13316.48,0
17798020,07:44:02,07:44:02,2260,68,,,,13616.81,0
17798020,07:44:26,07:44:26,2261,69,,,,13709.24,0
17798020,07:45:12,07:45:12,2262,70,,,,14014.16,0
17798020,07:46:01,07:46:01,2263,71,,,,14200.76,0
17798020,07:46:48,07:46:48,2264,72,,,,14424.79,0
17798020,07:47:27,07:47:27,2265,73,,,,14591.18,0
17798020,07:48:08,07:48:08,10765,74,,,,14800.51,0
17798020,07:48:32,07:48:32,2266,75,,,,14922.04,0
17798020,07:49:06,07:49:06,2267,76,,,,15068.91,0
17798020,07:52:00,07:52:00,4827,77,,,,15848.65,
17798020,07:52:16,07:52:16,4828,78,,,,15927.76,0
17798020,07:53:18,07:53:18,4829,79,,,,16141.45,0
17798020,07:53:44,07:53:44,4830,80,,,,16236.54,0
17798020,07:55:34,07:55:34,4832,81,,,,16758.1,0
17798020,07:56:04,07:56:04,4833,82,,,,16895.11,0
17798020,07:56:40,07:56:40,4834,83,,,,17090.43,0
17798020,07:57:10,07:57:10,4835,84,,,,17232.79,0
17798020,07:57:55,07:57:55,3397,85,,,,17476.23,0
17798020,07:58:21,07:58:21,3398,86,,,,17605.6,0
17798020,08:00:33,08:00:33,2281,87,,,,18472.71,0
17798020,08:01:05,08:01:05,6561,88,,,,18700.46,0
17798020,08:03:00,08:03:00,3344,89,,1,,19585.86,
17798030,07:06:00,07:06:00,9945,1,,,1,0,
17798030,07:06:46,07:06:46,2226,2,,,,390.14,0
17798030,07:07:11,07:07:11,2227,3,,,,556.78,0
17798030,07:07:36,07:07:36,2228,4,,,,683.44,0
17798030,07:08:37,07:08:37,2229,5,,,,1131.5,0
17798030,07:08:54,07:08:54,2230,6,,,,1268.7,0
17798030,07:09:17,07:09:17,2231,7,,,,1449.51,0
17798030,07:09:44,07:09:44,2232,8,,,,1573.74,0
17798030,07:10:32,07:10:32,2233,9,,,,1826.73,0
17798030,07:10:46,07:10:46,2234,10,,,,1895.21,0
17798030,07:11:24,07:11:24,2235,11,,,,2136.13,0
17798030,07:11:51,07:11:51,2236,12,,,,2283.87,0
17798030,07:12:37,07:12:37,2237,13,,,,2513.97,0
17798030,07:13:25,07:13:25,2238,14,,,,2772.44,0
17798030,07:14:00,07:14:00,10344,15,,,,3015.17,
17798030,07:14:41,07:14:41,2215,16,,,,3247.82,0
17798030,07:15:21,07:15:21,2216,17,,,,3501.64,0
17798030,07:16:08,07:16:08,2217,18,,,,3702.54,0
17798030,07:16:25,07:16:25,7825,19,,,,3799.83,0
17798030,07:17:03,07:17:03,2218,20,,,,4017.71,0
17798030,07:17:18,07:17:18,2219,21,,,,4115.61,0
17798030,07:17:53,07:17:53,2220,22,,,,4269.8,0
17798030,07:18:36,07:18:36,2221,23,,,,4540.88,0
17798030,07:19:06,07:19:06,2222,24,,,,4705.96,0
17798030,07:19:39,07:19:39,2223,25,,,,4923.21,0
17798030,07:20:00,07:20:00,2224,26,,,,5046.42,
17798030,07:20:43,07:20:43,5074,27,,,,5357.57,0
17798030,07:21:34,07:21:34,5075,28,,,,5650.6,0
17798030,07:21:53,07:21:53,5076,29,,,,5809.5,0
17798030,07:22:25,07:22:25,5077,30,,,,6068.14,0
17798030,07:22:46,07:22:46,5078,31,,,,6215.36,0
17798030,07:23:05,07:23:05,5079,32,,,,6326.98,0
17798030,07:23:34,07:23:34,5080,33,,,,6497.81,0
17798030,07:24:04,07:24:04,5081,34,,,,6707.93,0
17798030,07:24:27,07:24:27,5082,35,,,,6871.4,0
17798030,07:25:06,07:25:06,5083,36,,,,7074.28,0
17798030,07:25:54,07:25:54,5084,37,,,,7425.7,0
17798030,07:26:09,07:26:09,5085,38,,,,7548.13,0
17798030,07:26:39,07:26:39,5086,39,,,,7799.43,0
17798030,07:27:23,07:27:23,2185,40,,,,8003.66,0
17798030,07:27:46,07:27:46,2186,41,,,,8142.84,0
17798030,07:28:27,07:28:27,2187,42,,,,8423.63,0
17798030,07:28:54,07:28:54,2188,43,,,,8572.3,0
17798030,07:29:17,07:29:17,2189,44,,,,8737.47,0
17798030,07:29:51,07:29:51,2190,45,,,,8886.64,0
17798030,07:30:51,07:30:51,2191,46,,,,9143.37,0
17798030,07:31:22,07:31:22,2192,47,,,,9326.46,0
17798030,07:32:00,07:32:00,2193,48,,,,9487.85,
17798030,07:32:26,07:32:26,2194,49,,,,9667.68,0
17798030,07:32:47,07:32:47,1083,50,,,,9772.87,0
17798030,07:33:21,07:33:21,1084,51,,,,9999.25,0
17798030,07:34:05,07:34:05,7243,52,,,,10325.51,0
17798030,07:34:44,07:34:44,2419,53,,,,10563.85,0
17798030,07:35:07,07:35:07,2420,54,,,,10747.9,0
17798030,07:35:50,07:35:50,2421,55,,,,11050.94,0
17798030,07:36:54,07:36:54,2197,56,,,,11538.49,0
17798030,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
17798030,07:37:31,07:37:31,2199,58,,,,11776.51,0
17798030,07:38:05,07:38:05,2200,59,,,,12072.33,0
17798030,07:38:34,07:38:34,2201,60,,,,12254.83,0
17798030,07:39:00,07:39:00,2202,61,,,,12409.68,
17798030,07:39:41,07:39:41,2203,62,,,,12558.32,0
17798030,07:40:25,07:40:25,2204,63,,,,12707.24,0
17798030,07:41:11,07:41:11,2205,64,,,,12930.6,0
17798030,07:41:55,07:41:55,5737,65,,,,13113.8,0
17798030,07:42:22,07:42:22,9643,66,,,,13184.08,0
17798030,07:42:56,07:42:56,2207,67,,,,13316.48,0
17798030,07:44:02,07:44:02,2260,68,,,,13616.81,0
17798030,07:44:26,07:44:26,2261,69,,,,13709.24,0
17798030,07:45:12,07:45:12,2262,70,,,,14014.16,0
17798030,07:46:01,07:46:01,2263,71,,,,14200.76,0
17798030,07:46:48,07:46:48,2264,72,,,,14424.79,0
17798030,07:47:27,07:47:27,2265,73,,,,14591.18,0
17798030,07:48:08,07:48:08,10765,74,,,,14800.51,0
17798030,07:48:32,07:48:32,2266,75,,,,14922.04,0
17798030,07:49:06,07:49:06,2267,76,,,,15068.91,0
17798030,07:52:00,07:52:00,4827,77,,,,15848.65,
17798030,07:52:16,07:52:16,4828,78,,,,15927.76,0
17798030,07:53:18,07:53:18,4829,79,,,,16141.45,0
17798030,07:53:44,07:53:44,4830,80,,,,16236.54,0
17798030,07:55:34,07:55:34,4832,81,,,,16758.1,0
17798030,07:56:04,07:56:04,4833,82,,,,16895.11,0
17798030,07:56:40,07:56:40,4834,83,,,,17090.43,0
17798030,07:57:10,07:57:10,4835,84,,,,17232.79,0
17798030,07:57:55,07:57:55,3397,85,,,,17476.23,0
17798030,07:58:21,07:58:21,3398,86,,,,17605.6,0
17798030,08:00:33,08:00:33,2281,87,,,,18472.71,0
17798030,08:01:05,08:01:05,6561,88,,,,18700.46,0
17798030,08:03:00,08:03:00,3344,89,,1,,19585.86,
17798040,07:06:00,07:06:00,9945,1,,,1,0,
17798040,07:06:46,07:06:46,2226,2,,,,390.14,0
17798040,07:07:11,07:07:11,2227,3,,,,556.78,0
17798040,07:07:36,07:07:36,2228,4,,,,683.44,0
17798040,07:08:37,07:08:37,2229,5,,,,1131.5,0
17798040,07:08:54,07:08:54,2230,6,,,,1268.7,0
17798040,07:09:17,07:09:17,2231,7,,,,1449.51,0
17798040,07:09:44,07:09:44,2232,8,,,,1573.74,0
17798040,07:10:32,07:10:32,2233,9,,,,1826.73,0
17798040,07:10:46,07:10:46,2234,10,,,,1895.21,0
17798040,07:11:24,07:11:24,2235,11,,,,2136.13,0
17798040,07:11:51,07:11:51,2236,12,,,,2283.87,0
17798040,07:12:37,07:12:37,2237,13,,,,2513.97,0
17798040,07:13:25,07:13:25,2238,14,,,,2772.44,0
17798040,07:14:00,07:14:00,10344,15,,,,3015.17,
17798040,07:14:41,07:14:41,2215,16,,,,3247.82,0
17798040,07:15:21,07:15:21,2216,17,,,,3501.64,0
17798040,07:16:08,07:16:08,2217,18,,,,3702.54,0
17798040,07:16:25,07:16:25,7825,19,,,,3799.83,0
17798040,07:17:03,07:17:03,2218,20,,,,4017.71,0
17798040,07:17:18,07:17:18,2219,21,,,,4115.61,0
17798040,07:17:53,07:17:53,2220,22,,,,4269.8,0
17798040,07:18:36,07:18:36,2221,23,,,,4540.88,0
17798040,07:19:06,07:19:06,2222,24,,,,4705.96,0
17798040,07:19:39,07:19:39,2223,25,,,,4923.21,0
17798040,07:20:00,07:20:00,2224,26,,,,5046.42,
17798040,07:20:43,07:20:43,5074,27,,,,5357.57,0
17798040,07:21:34,07:21:34,5075,28,,,,5650.6,0
17798040,07:21:53,07:21:53,5076,29,,,,5809.5,0
17798040,07:22:25,07:22:25,5077,30,,,,6068.14,0
17798040,07:22:46,07:22:46,5078,31,,,,6215.36,0
17798040,07:23:05,07:23:05,5079,32,,,,6326.98,0
17798040,07:23:34,07:23:34,5080,33,,,,6497.81,0
17798040,07:24:04,07:24:04,5081,34,,,,6707.93,0
17798040,07:24:27,07:24:27,5082,35,,,,6871.4,0
17798040,07:25:06,07:25:06,5083,36,,,,7074.28,0
17798040,07:25:54,07:25:54,5084,37,,,,7425.7,0
17798040,07:26:09,07:26:09,5085,38,,,,7548.13,0
17798040,07:26:39,07:26:39,5086,39,,,,7799.43,0
17798040,07:27:23,07:27:23,2185,40,,,,8003.66,0
17798040,07:27:46,07:27:46,2186,41,,,,8142.84,0
17798040,07:28:27,07:28:27,2187,42,,,,8423.63,0
17798040,07:28:54,07:28:54,2188,43,,,,8572.3,0
17798040,07:29:17,07:29:17,2189,44,,,,8737.47,0
17798040,07:29:51,07:29:51,2190,45,,,,8886.64,0
17798040,07:30:51,07:30:51,2191,46,,,,9143.37,0
17798040,07:31:22,07:31:22,2192,47,,,,9326.46,0
17798040,07:32:00,07:32:00,2193,48,,,,9487.85,
17798040,07:32:26,07:32:26,2194,49,,,,9667.68,0
17798040,07:32:47,07:32:47,1083,50,,,,9772.87,0
17798040,07:33:21,07:33:21,1084,51,,,,9999.25,0
17798040,07:34:05,07:34:05,7243,52,,,,10325.51,0
17798040,07:34:44,07:34:44,2419,53,,,,10563.85,0
17798040,07:35:07,07:35:07,2420,54,,,,10747.9,0
17798040,07:35:50,07:35:50,2421,55,,,,11050.94,0
17798040,07:36:54,07:36:54,2197,56,,,,11538.49,0
17798040,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
17798040,07:37:31,07:37:31,2199,58,,,,11776.51,0
17798040,07:38:05,07:38:05,2200,59,,,,12072.33,0
17798040,07:38:34,07:38:34,2201,60,,,,12254.83,0
17798040,07:39:00,07:39:00,2202,61,,,,12409.68,
17798040,07:39:41,07:39:41,2203,62,,,,12558.32,0
17798040,07:40:25,07:40:25,2204,63,,,,12707.24,0
17798040,07:41:11,07:41:11,2205,64,,,,12930.6,0
17798040,07:41:55,07:41:55,5737,65,,,,13113.8,0
17798040,07:42:22,07:42:22,9643,66,,,,13184.08,0
17798040,07:42:56,07:42:56,2207,67,,,,13316.48,0
17798040,07:44:02,07:44:02,2260,68,,,,13616.81,0
17798040,07:44:26,07:44:26,2261,69,,,,13709.24,0
17798040,07:45:12,07:45:12,2262,70,,,,14014.16,0
17798040,07:46:01,07:46:01,2263,71,,,,14200.76,0
17798040,07:46:48,07:46:48,2264,72,,,,14424.79,0
17798040,07:47:27,07:47:27,2265,73,,,,14591.18,0
17798040,07:48:08,07:48:08,10765,74,,,,14800.51,0
17798040,07:48:32,07:48:32,2266,75,,,,14922.04,0
17798040,07:49:06,07:49:06,2267,76,,,,15068.91,0
17798040,07:52:00,07:52:00,4827,77,,,,15848.65,
17798040,07:52:16,07:52:16,4828,78,,,,15927.76,0
17798040,07:53:18,07:53:18,4829,79,,,,16141.45,0
17798040,07:53:44,07:53:44,4830,80,,,,16236.54,0
17798040,07:55:34,07:55:34,4832,81,,,,16758.1,0
17798040,07:56:04,07:56:04,4833,82,,,,16895.11,0
17798040,07:56:40,07:56:40,4834,83,,,,17090.43,0
17798040,07:57:10,07:57:10,4835,84,,,,17232.79,0
17798040,07:57:55,07:57:55,3397,85,,,,17476.23,0
17798040,07:58:21,07:58:21,3398,86,,,,17605.6,0
17798040,08:00:33,08:00:33,2281,87,,,,18472.71,0
17798040,08:01:05,08:01:05,6561,88,,,,18700.46,0
17798040,08:03:00,08:03:00,3344,89,,1,,19585.86,
17798050,07:06:00,07:06:00,9945,1,,,1,0,
17798050,07:06:46,07:06:46,2226,2,,,,390.14,0
17798050,07:07:11,07:07:11,2227,3,,,,556.78,0
17798050,07:07:36,07:07:36,2228,4,,,,683.44,0
17798050,07:08:37,07:08:37,2229,5,,,,1131.5,0
17798050,07:08:54,07:08:54,2230,6,,,,1268.7,0
17798050,07:09:17,07:09:17,2231,7,,,,1449.51,0
17798050,07:09:44,07:09:44,2232,8,,,,1573.74,0
17798050,07:10:32,07:10:32,2233,9,,,,1826.73,0
17798050,07:10:46,07:10:46,2234,10,,,,1895.21,0
17798050,07:11:24,07:11:24,2235,11,,,,2136.13,0
17798050,07:11:51,07:11:51,2236,12,,,,2283.87,0
17798050,07:12:37,07:12:37,2237,13,,,,2513.97,0
17798050,07:13:25,07:13:25,2238,14,,,,2772.44,0
17798050,07:14:00,07:14:00,10344,15,,,,3015.17,
17798050,07:14:41,07:14:41,2215,16,,,,3247.82,0
17798050,07:15:21,07:15:21,2216,17,,,,3501.64,0
17798050,07:16:08,07:16:08,2217,18,,,,3702.54,0
17798050,07:16:25,07:16:25,7825,19,,,,3799.83,0
17798050,07:17:03,07:17:03,2218,20,,,,4017.71,0
17798050,07:17:18,07:17:18,2219,21,,,,4115.61,0
17798050,07:17:53,07:17:53,2220,22,,,,4269.8,0
17798050,07:18:36,07:18:36,2221,23,,,,4540.88,0
17798050,07:19:06,07:19:06,2222,24,,,,4705.96,0
17798050,07:19:39,07:19:39,2223,25,,,,4923.21,0
17798050,07:20:00,07:20:00,2224,26,,,,5046.42,
17798050,07:20:43,07:20:43,5074,27,,,,5357.57,0
17798050,07:21:34,07:21:34,5075,28,,,,5650.6,0
17798050,07:21:53,07:21:53,5076,29,,,,5809.5,0
17798050,07:22:25,07:22:25,5077,30,,,,6068.14,0
17798050,07:22:46,07:22:46,5078,31,,,,6215.36,0
17798050,07:23:05,07:23:05,5079,32,,,,6326.98,0
17798050,07:23:34,07:23:34,5080,33,,,,6497.81,0
17798050,07:24:04,07:24:04,5081,34,,,,6707.93,0
17798050,07:24:27,07:24:27,5082,35,,,,6871.4,0
17798050,07:25:06,07:25:06,5083,36,,,,7074.28,0
17798050,07:25:54,07:25:54,5084,37,,,,7425.7,0
17798050,07:26:09,07:26:09,5085,38,,,,7548.13,0
17798050,07:26:39,07:26:39,5086,39,,,,7799.43,0
17798050,07:27:23,07:27:23,2185,40,,,,8003.66,0
17798050,07:27:46,07:27:46,2186,41,,,,8142.84,0
17798050,07:28:27,07:28:27,2187,42,,,,8423.63,0
17798050,07:28:54,07:28:54,2188,43,,,,8572.3,0
17798050,07:29:17,07:29:17,2189,44,,,,8737.47,0
17798050,07:29:51,07:29:51,2190,45,,,,8886.64,0
17798050,07:30:51,07:30:51,2191,46,,,,9143.37,0
17798050,07:31:22,07:31:22,2192,47,,,,9326.46,0
17798050,07:32:00,07:32:00,2193,48,,,,9487.85,
17798050,07:32:26,07:32:26,2194,49,,,,9667.68,0
17798050,07:32:47,07:32:47,1083,50,,,,9772.87,0
17798050,07:33:21,07:33:21,1084,51,,,,9999.25,0
17798050,07:34:05,07:34:05,7243,52,,,,10325.51,0
17798050,07:34:44,07:34:44,2419,53,,,,10563.85,0
17798050,07:35:07,07:35:07,2420,54,,,,10747.9,0
17798050,07:35:50,07:35:50,2421,55,,,,11050.94,0
17798050,07:36:54,07:36:54,2197,56,,,,11538.49,0
17798050,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
17798050,07:37:31,07:37:31,2199,58,,,,11776.51,0
17798050,07:38:05,07:38:05,2200,59,,,,12072.33,0
17798050,07:38:34,07:38:34,2201,60,,,,12254.83,0
17798050,07:39:00,07:39:00,2202,61,,,,12409.68,
17798050,07:39:41,07:39:41,2203,62,,,,12558.32,0
17798050,07:40:25,07:40:25,2204,63,,,,12707.24,0
17798050,07:41:11,07:41:11,2205,64,,,,12930.6,0
17798050,07:41:55,07:41:55,5737,65,,,,13113.8,0
17798050,07:42:22,07:42:22,9643,66,,,,13184.08,0
17798050,07:42:56,07:42:56,2207,67,,,,13316.48,0
17798050,07:44:02,07:44:02,2260,68,,,,13616.81,0
17798050,07:44:26,07:44:26,2261,69,,,,13709.24,0
17798050,07:45:12,07:45:12,2262,70,,,,14014.16,0
17798050,07:46:01,07:46:01,2263,71,,,,14200.76,0
17798050,07:46:48,07:46:48,2264,72,,,,14424.79,0
17798050,07:47:27,07:47:27,2265,73,,,,14591.18,0
17798050,07:48:08,07:48:08,10765,74,,,,14800.51,0
17798050,07:48:32,07:48:32,2266,75,,,,14922.04,0
17798050,07:49:06,07:49:06,2267,76,,,,15068.91,0
17798050,07:52:00,07:52:00,4827,77,,,,15848.65,
17798050,07:52:16,07:52:16,4828,78,,,,15927.76,0
17798050,07:53:18,07:53:18,4829,79,,,,16141.45,0
17798050,07:53:44,07:53:44,4830,80,,,,16236.54,0
17798050,07:55:34,07:55:34,4832,81,,,,16758.1,0
17798050,07:56:04,07:56:04,4833,82,,,,16895.11,0
17798050,07:56:40,07:56:40,4834,83,,,,17090.43,0
17798050,07:57:10,07:57:10,4835,84,,,,17232.79,0
17798050,07:57:55,07:57:55,3397,85,,,,17476.23,0
17798050,07:58:21,07:58:21,3398,86,,,,17605.6,0
17798050,08:00:33,08:00:33,2281,87,,,,18472.71,0
17798050,08:01:05,08:01:05,6561,88,,,,18700.46,0
17798050,08:03:00,08:03:00,3344,89,,1,,19585.86,
17798060,07:06:00,07:06:00,9945,1,,,1,0,
17798060,07:06:46,07:06:46,2226,2,,,,390.14,0
17798060,07:07:11,07:07:11,2227,3,,,,556.78,0
17798060,07:07:36,07:07:36,2228,4,,,,683.44,0
17798060,07:08:37,07:08:37,2229,5,,,,1131.5,0
17798060,07:08:54,07:08:54,2230,6,,,,1268.7,0
17798060,07:09:17,07:09:17,2231,7,,,,1449.51,0
17798060,07:09:44,07:09:44,2232,8,,,,1573.74,0
17798060,07:10:32,07:10:32,2233,9,,,,1826.73,0
17798060,07:10:46,07:10:46,2234,10,,,,1895.21,0
17798060,07:11:24,07:11:24,2235,11,,,,2136.13,0
17798060,07:11:51,07:11:51,2236,12,,,,2283.87,0
17798060,07:12:37,07:12:37,2237,13,,,,2513.97,0
17798060,07:13:25,07:13:25,2238,14,,,,2772.44,0
17798060,07:14:00,07:14:00,10344,15,,,,3015.17,
17798060,07:14:41,07:14:41,2215,16,,,,3247.82,0
17798060,07:15:21,07:15:21,2216,17,,,,3501.64,0
17798060,07:16:08,07:16:08,2217,18,,,,3702.54,0
17798060,07:16:25,07:16:25,7825,19,,,,3799.83,0
17798060,07:17:03,07:17:03,2218,20,,,,4017.71,0
17798060,07:17:18,07:17:18,2219,21,,,,4115.61,0
17798060,07:17:53,07:17:53,2220,22,,,,4269.8,0
17798060,07:18:36,07:18:36,2221,23,,,,4540.88,0
17798060,07:19:06,07:19:06,2222,24,,,,4705.96,0
17798060,07:19:39,07:19:39,2223,25,,,,4923.21,0
17798060,07:20:00,07:20:00,2224,26,,,,5046.42,
17798060,07:20:43,07:20:43,5074,27,,,,5357.57,0
17798060,07:21:34,07:21:34,5075,28,,,,5650.6,0
17798060,07:21:53,07:21:53,5076,29,,,,5809.5,0
17798060,07:22:25,07:22:25,5077,30,,,,6068.14,0
17798060,07:22:46,07:22:46,5078,31,,,,6215.36,0
17798060,07:23:05,07:23:05,5079,32,,,,6326.98,0
17798060,07:23:34,07:23:34,5080,33,,,,6497.81,0
17798060,07:24:04,07:24:04,5081,34,,,,6707.93,0
17798060,07:24:27,07:24:27,5082,35,,,,6871.4,0
17798060,07:25:06,07:25:06,5083,36,,,,7074.28,0
17798060,07:25:54,07:25:54,5084,37,,,,7425.7,0
17798060,07:26:09,07:26:09,5085,38,,,,7548.13,0
17798060,07:26:39,07:26:39,5086,39,,,,7799.43,0
17798060,07:27:23,07:27:23,2185,40,,,,8003.66,0
17798060,07:27:46,07:27:46,2186,41,,,,8142.84,0
17798060,07:28:27,07:28:27,2187,42,,,,8423.63,0
17798060,07:28:54,07:28:54,2188,43,,,,8572.3,0
17798060,07:29:17,07:29:17,2189,44,,,,8737.47,0
17798060,07:29:51,07:29:51,2190,45,,,,8886.64,0
17798060,07:30:51,07:30:51,2191,46,,,,9143.37,0
17798060,07:31:22,07:31:22,2192,47,,,,9326.46,0
17798060,07:32:00,07:32:00,2193,48,,,,9487.85,
17798060,07:32:26,07:32:26,2194,49,,,,9667.68,0
17798060,07:32:47,07:32:47,1083,50,,,,9772.87,0
17798060,07:33:21,07:33:21,1084,51,,,,9999.25,0
17798060,07:34:05,07:34:05,7243,52,,,,10325.51,0
17798060,07:34:44,07:34:44,2419,53,,,,10563.85,0
17798060,07:35:07,07:35:07,2420,54,,,,10747.9,0
17798060,07:35:50,07:35:50,2421,55,,,,11050.94,0
17798060,07:36:54,07:36:54,2197,56,,,,11538.49,0
17798060,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
17798060,07:37:31,07:37:31,2199,58,,,,11776.51,0
17798060,07:38:05,07:38:05,2200,59,,,,12072.33,0
17798060,07:38:34,07:38:34,2201,60,,,,12254.83,0
17798060,07:39:00,07:39:00,2202,61,,,,12409.68,
17798060,07:39:41,07:39:41,2203,62,,,,12558.32,0
17798060,07:40:25,07:40:25,2204,63,,,,12707.24,0
17798060,07:41:11,07:41:11,2205,64,,,,12930.6,0
17798060,07:41:55,07:41:55,5737,65,,,,13113.8,0
17798060,07:42:22,07:42:22,9643,66,,,,13184.08,0
17798060,07:42:56,07:42:56,2207,67,,,,13316.48,0
17798060,07:44:02,07:44:02,2260,68,,,,13616.81,0
17798060,07:44:26,07:44:26,2261,69,,,,13709.24,0
17798060,07:45:12,07:45:12,2262,70,,,,14014.16,0
17798060,07:46:01,07:46:01,2263,71,,,,14200.76,0
17798060,07:46:48,07:46:48,2264,72,,,,14424.79,0
17798060,07:47:27,07:47:27,2265,73,,,,14591.18,0
17798060,07:48:08,07:48:08,10765,74,,,,14800.51,0
17798060,07:48:32,07:48:32,2266,75,,,,14922.04,0
17798060,07:49:06,07:49:06,2267,76,,,,15068.91,0
17798060,07:52:00,07:52:00,4827,77,,,,15848.65,
17798060,07:52:16,07:52:16,4828,78,,,,15927.76,0
17798060,07:53:18,07:53:18,4829,79,,,,16141.45,0
17798060,07:53:44,07:53:44,4830,80,,,,16236.54,0
17798060,07:55:34,07:55:34,4832,81,,,,16758.1,0
17798060,07:56:04,07:56:04,4833,82,,,,16895.11,0
17798060,07:56:40,07:56:40,4834,83,,,,17090.43,0
17798060,07:57:10,07:57:10,4835,84,,,,17232.79,0
17798060,07:57:55,07:57:55,3397,85,,,,17476.23,0
17798060,07:58:21,07:58:21,3398,86,,,,17605.6,0
17798060,08:00:33,08:00:33,2281,87,,,,18472.71,0
17798060,08:01:05,08:01:05,6561,88,,,,18700.46,0
17798060,08:03:00,08:03:00,3344,89,,1,,19585.86,
17798080,07:06:00,07:06:00,9945,1,,,1,0,
17798080,07:06:46,07:06:46,2226,2,,,,390.14,0
17798080,07:07:11,07:07:11,2227,3,,,,556.78,0
17798080,07:07:36,07:07:36,2228,4,,,,683.44,0
17798080,07:08:37,07:08:37,2229,5,,,,1131.5,0
17798080,07:08:54,07:08:54,2230,6,,,,1268.7,0
17798080,07:09:17,07:09:17,2231,7,,,,1449.51,0
17798080,07:09:44,07:09:44,2232,8,,,,1573.74,0
17798080,07:10:32,07:10:32,2233,9,,,,1826.73,0
17798080,07:10:46,07:10:46,2234,10,,,,1895.21,0
17798080,07:11:24,07:11:24,2235,11,,,,2136.13,0
17798080,07:11:51,07:11:51,2236,12,,,,2283.87,0
17798080,07:12:37,07:12:37,2237,13,,,,2513.97,0
17798080,07:13:25,07:13:25,2238,14,,,,2772.44,0
17798080,07:14:00,07:14:00,10344,15,,,,3015.17,
17798080,07:14:41,07:14:41,2215,16,,,,3247.82,0
17798080,07:15:21,07:15:21,2216,17,,,,3501.64,0
17798080,07:16:08,07:16:08,2217,18,,,,3702.54,0
17798080,07:16:25,07:16:25,7825,19,,,,3799.83,0
17798080,07:17:03,07:17:03,2218,20,,,,4017.71,0
17798080,07:17:18,07:17:18,2219,21,,,,4115.61,0
17798080,07:17:53,07:17:53,2220,22,,,,4269.8,0
17798080,07:18:36,07:18:36,2221,23,,,,4540.88,0
17798080,07:19:06,07:19:06,2222,24,,,,4705.96,0
17798080,07:19:39,07:19:39,2223,25,,,,4923.21,0
17798080,07:20:00,07:20:00,2224,26,,,,5046.42,
17798080,07:20:43,07:20:43,5074,27,,,,5357.57,0
17798080,07:21:34,07:21:34,5075,28,,,,5650.6,0
17798080,07:21:53,07:21:53,5076,29,,,,5809.5,0
17798080,07:22:25,07:22:25,5077,30,,,,6068.14,0
17798080,07:22:46,07:22:46,5078,31,,,,6215.36,0
17798080,07:23:05,07:23:05,5079,32,,,,6326.98,0
17798080,07:23:34,07:23:34,5080,33,,,,6497.81,0
17798080,07:24:04,07:24:04,5081,34,,,,6707.93,0
17798080,07:24:27,07:24:27,5082,35,,,,6871.4,0
17798080,07:25:06,07:25:06,5083,36,,,,7074.28,0
17798080,07:25:54,07:25:54,5084,37,,,,7425.7,0
17798080,07:26:09,07:26:09,5085,38,,,,7548.13,0
17798080,07:26:39,07:26:39,5086,39,,,,7799.43,0
17798080,07:27:23,07:27:23,2185,40,,,,8003.66,0
17798080,07:27:46,07:27:46,2186,41,,,,8142.84,0
17798080,07:28:27,07:28:27,2187,42,,,,8423.63,0
17798080,07:28:54,07:28:54,2188,43,,,,8572.3,0
17798080,07:29:17,07:29:17,2189,44,,,,8737.47,0
17798080,07:29:51,07:29:51,2190,45,,,,8886.64,0
17798080,07:30:51,07:30:51,2191,46,,,,9143.37,0
17798080,07:31:22,07:31:22,2192,47,,,,9326.46,0
17798080,07:32:00,07:32:00,2193,48,,,,9487.85,
17798080,07:32:26,07:32:26,2194,49,,,,9667.68,0
17798080,07:32:47,07:32:47,1083,50,,,,9772.87,0
17798080,07:33:21,07:33:21,1084,51,,,,9999.25,0
17798080,07:34:05,07:34:05,7243,52,,,,10325.51,0
17798080,07:34:44,07:34:44,2419,53,,,,10563.85,0
17798080,07:35:07,07:35:07,2420,54,,,,10747.9,0
17798080,07:35:50,07:35:50,2421,55,,,,11050.94,0
17798080,07:36:54,07:36:54,2197,56,,,,11538.49,0
17798080,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
17798080,07:37:31,07:37:31,2199,58,,,,11776.51,0
17798080,07:38:05,07:38:05,2200,59,,,,12072.33,0
17798080,07:38:34,07:38:34,2201,60,,,,12254.83,0
17798080,07:39:00,07:39:00,2202,61,,,,12409.68,
17798080,07:39:41,07:39:41,2203,62,,,,12558.32,0
17798080,07:40:25,07:40:25,2204,63,,,,12707.24,0
17798080,07:41:11,07:41:11,2205,64,,,,12930.6,0
17798080,07:41:55,07:41:55,5737,65,,,,13113.8,0
17798080,07:42:22,07:42:22,9643,66,,,,13184.08,0
17798080,07:42:56,07:42:56,2207,67,,,,13316.48,0
17798080,07:44:02,07:44:02,2260,68,,,,13616.81,0
17798080,07:44:26,07:44:26,2261,69,,,,13709.24,0
17798080,07:45:12,07:45:12,2262,70,,,,14014.16,0
17798080,07:46:01,07:46:01,2263,71,,,,14200.76,0
17798080,07:46:48,07:46:48,2264,72,,,,14424.79,0
17798080,07:47:27,07:47:27,2265,73,,,,14591.18,0
17798080,07:48:08,07:48:08,10765,74,,,,14800.51,0
17798080,07:48:32,07:48:32,2266,75,,,,14922.04,0
17798080,07:49:06,07:49:06,2267,76,,,,15068.91,0
17798080,07:52:00,07:52:00,4827,77,,,,15848.65,
17798080,07:52:16,07:52:16,4828,78,,,,15927.76,0
17798080,07:53:18,07:53:18,4829,79,,,,16141.45,0
17798080,07:53:44,07:53:44,4830,80,,,,16236.54,0
17798080,07:55:34,07:55:34,4832,81,,,,16758.1,0
17798080,07:56:04,07:56:04,4833,82,,,,16895.11,0
17798080,07:56:40,07:56:40,4834,83,,,,17090.43,0
17798080,07:57:10,07:57:10,4835,84,,,,17232.79,0
17798080,07:57:55,07:57:55,3397,85,,,,17476.23,0
17798080,07:58:21,07:58:21,3398,86,,,,17605.6,0
17798080,08:00:33,08:00:33,2281,87,,,,18472.71,0
17798080,08:01:05,08:01:05,6561,88,,,,18700.46,0
17798080,08:03:00,08:03:00,3344,89,,1,,19585.86,
17995020,19:30:00,19:30:00,9945,1,,,1,0,
17995020,19:30:51,19:30:51,2226,2,,,,390.14,0
17995020,19:31:19,19:31:19,2227,3,,,,556.78,0
17995020,19:31:48,19:31:48,2228,4,,,,683.44,0
17995020,19:32:57,19:32:57,2229,5,,,,1131.5,0
17995020,19:33:16,19:33:16,2230,6,,,,1268.7,0
17995020,19:33:42,19:33:42,2231,7,,,,1449.51,0
17995020,19:34:12,19:34:12,2232,8,,,,1573.74,0
17995020,19:35:06,19:35:06,2233,9,,,,1826.73,0
17995020,19:35:21,19:35:21,2234,10,,,,1895.21,0
17995020,19:36:05,19:36:05,2235,11,,,,2136.13,0
17995020,19:36:35,19:36:35,2236,12,,,,2283.87,0
17995020,19:37:27,19:37:27,2237,13,,,,2513.97,0
17995020,19:38:21,19:38:21,2238,14,,,,2772.44,0
17995020,19:39:00,19:39:00,10344,15,,,,3015.17,
17995020,19:39:41,19:39:41,2215,16,,,,3247.82,0
17995020,19:40:21,19:40:21,2216,17,,,,3501.64,0
17995020,19:41:08,19:41:08,2217,18,,,,3702.54,0
17995020,19:41:25,19:41:25,7825,19,,,,3799.83,0
17995020,19:42:03,19:42:03,2218,20,,,,4017.71,0
17995020,19:42:18,19:42:18,2219,21,,,,4115.61,0
17995020,19:42:53,19:42:53,2220,22,,,,4269.8,0
17995020,19:43:36,19:43:36,2221,23,,,,4540.88,0
17995020,19:44:06,19:44:06,2222,24,,,,4705.96,0
17995020,19:44:39,19:44:39,2223,25,,,,4923.21,0
17995020,19:45:00,19:45:00,2224,26,,,,5046.42,
17995020,19:45:39,19:45:39,5074,27,,,,5357.57,0
17995020,19:46:26,19:46:26,5075,28,,,,5650.6,0
17995020,19:46:44,19:46:44,5076,29,,,,5809.5,0
17995020,19:47:13,19:47:13,5077,30,,,,6068.14,0
17995020,19:47:32,19:47:32,5078,31,,,,6215.36,0
17995020,19:47:50,19:47:50,5079,32,,,,6326.98,0
17995020,19:48:16,19:48:16,5080,33,,,,6497.81,0
17995020,19:48:44,19:48:44,5081,34,,,,6707.93,0
17995020,19:49:04,19:49:04,5082,35,,,,6871.4,0
17995020,19:49:41,19:49:41,5083,36,,,,7074.28,0
17995020,19:50:24,19:50:24,5084,37,,,,7425.7,0
17995020,19:50:38,19:50:38,5085,38,,,,7548.13,0
17995020,19:51:06,19:51:06,5086,39,,,,7799.43,0
17995020,19:51:46,19:51:46,2185,40,,,,8003.66,0
17995020,19:52:07,19:52:07,2186,41,,,,8142.84,0
17995020,19:52:45,19:52:45,2187,42,,,,8423.63,0
17995020,19:53:09,19:53:09,2188,43,,,,8572.3,0
17995020,19:53:30,19:53:30,2189,44,,,,8737.47,0
17995020,19:54:01,19:54:01,2190,45,,,,8886.64,0
17995020,19:54:57,19:54:57,2191,46,,,,9143.37,0
17995020,19:55:25,19:55:25,2192,47,,,,9326.46,0
17995020,19:56:00,19:56:00,2193,48,,,,9487.85,
17995020,19:56:22,19:56:22,2194,49,,,,9667.68,0
17995020,19:56:40,19:56:40,1083,50,,,,9772.87,0
17995020,19:57:09,19:57:09,1084,51,,,,9999.25,0
17995020,19:57:47,19:57:47,7243,52,,,,10325.51,0
17995020,19:58:20,19:58:20,2419,53,,,,10563.85,0
17995020,19:58:40,19:58:40,2420,54,,,,10747.9,0
17995020,19:59:17,19:59:17,2421,55,,,,11050.94,0
17995020,20:00:12,20:00:12,2197,56,,,,11538.49,0
17995020,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
17995020,20:00:43,20:00:43,2199,58,,,,11776.51,0
17995020,20:01:13,20:01:13,2200,59,,,,12072.33,0
17995020,20:01:38,20:01:38,2201,60,,,,12254.83,0
17995020,20:02:00,20:02:00,2202,61,,,,12409.68,
17995020,20:02:31,20:02:31,2203,62,,,,12558.32,0
17995020,20:03:05,20:03:05,2204,63,,,,12707.24,0
17995020,20:03:41,20:03:41,2205,64,,,,12930.6,0
17995020,20:04:15,20:04:15,5737,65,,,,13113.8,0
17995020,20:04:35,20:04:35,9643,66,,,,13184.08,0
17995020,20:05:01,20:05:01,2207,67,,,,13316.48,0
17995020,20:05:52,20:05:52,2260,68,,,,13616.81,0
17995020,20:06:11,20:06:11,2261,69,,,,13709.24,0
17995020,20:06:46,20:06:46,2262,70,,,,14014.16,0
17995020,20:07:24,20:07:24,2263,71,,,,14200.76,0
17995020,20:08:00,20:08:00,2264,72,,,,14424.79,0
17995020,20:08:30,20:08:30,2265,73,,,,14591.18,0
17995020,20:09:01,20:09:01,10765,74,,,,14800.51,0
17995020,20:09:20,20:09:20,2266,75,,,,14922.04,0
17995020,20:09:46,20:09:46,2267,76,,,,15068.91,0
17995020,20:12:00,20:12:00,4827,77,,,,15848.65,
17995020,20:12:14,20:12:14,4828,78,,,,15927.76,0
17995020,20:13:11,20:13:11,4829,79,,,,16141.45,0
17995020,20:13:34,20:13:34,4830,80,,,,16236.54,0
17995020,20:15:15,20:15:15,4832,81,,,,16758.1,0
17995020,20:15:42,20:15:42,4833,82,,,,16895.11,0
17995020,20:16:15,20:16:15,4834,83,,,,17090.43,0
17995020,20:16:42,20:16:42,4835,84,,,,17232.79,0
17995020,20:17:22,20:17:22,3397,85,,,,17476.23,0
17995020,20:17:46,20:17:46,3398,86,,,,17605.6,0
17995020,20:19:46,20:19:46,2281,87,,,,18472.71,0
17995020,20:20:16,20:20:16,6561,88,,,,18700.46,0
17995020,20:22:00,20:22:00,3344,89,,1,,19585.86,
17995030,19:30:00,19:30:00,9945,1,,,1,0,
17995030,19:30:51,19:30:51,2226,2,,,,390.14,0
17995030,19:31:19,19:31:19,2227,3,,,,556.78,0
17995030,19:31:48,19:31:48,2228,4,,,,683.44,0
17995030,19:32:57,19:32:57,2229,5,,,,1131.5,0
17995030,19:33:16,19:33:16,2230,6,,,,1268.7,0
17995030,19:33:42,19:33:42,2231,7,,,,1449.51,0
17995030,19:34:12,19:34:12,2232,8,,,,1573.74,0
17995030,19:35:06,19:35:06,2233,9,,,,1826.73,0
17995030,19:35:21,19:35:21,2234,10,,,,1895.21,0
17995030,19:36:05,19:36:05,2235,11,,,,2136.13,0
17995030,19:36:35,19:36:35,2236,12,,,,2283.87,0
17995030,19:37:27,19:37:27,2237,13,,,,2513.97,0
17995030,19:38:21,19:38:21,2238,14,,,,2772.44,0
17995030,19:39:00,19:39:00,10344,15,,,,3015.17,
17995030,19:39:41,19:39:41,2215,16,,,,3247.82,0
17995030,19:40:21,19:40:21,2216,17,,,,3501.64,0
17995030,19:41:08,19:41:08,2217,18,,,,3702.54,0
17995030,19:41:25,19:41:25,7825,19,,,,3799.83,0
17995030,19:42:03,19:42:03,2218,20,,,,4017.71,0
17995030,19:42:18,19:42:18,2219,21,,,,4115.61,0
17995030,19:42:53,19:42:53,2220,22,,,,4269.8,0
17995030,19:43:36,19:43:36,2221,23,,,,4540.88,0
17995030,19:44:06,19:44:06,2222,24,,,,4705.96,0
17995030,19:44:39,19:44:39,2223,25,,,,4923.21,0
17995030,19:45:00,19:45:00,2224,26,,,,5046.42,
17995030,19:45:39,19:45:39,5074,27,,,,5357.57,0
17995030,19:46:26,19:46:26,5075,28,,,,5650.6,0
17995030,19:46:44,19:46:44,5076,29,,,,5809.5,0
17995030,19:47:13,19:47:13,5077,30,,,,6068.14,0
17995030,19:47:32,19:47:32,5078,31,,,,6215.36,0
17995030,19:47:50,19:47:50,5079,32,,,,6326.98,0
17995030,19:48:16,19:48:16,5080,33,,,,6497.81,0
17995030,19:48:44,19:48:44,5081,34,,,,6707.93,0
17995030,19:49:04,19:49:04,5082,35,,,,6871.4,0
17995030,19:49:41,19:49:41,5083,36,,,,7074.28,0
17995030,19:50:24,19:50:24,5084,37,,,,7425.7,0
17995030,19:50:38,19:50:38,5085,38,,,,7548.13,0
17995030,19:51:06,19:51:06,5086,39,,,,7799.43,0
17995030,19:51:46,19:51:46,2185,40,,,,8003.66,0
17995030,19:52:07,19:52:07,2186,41,,,,8142.84,0
17995030,19:52:45,19:52:45,2187,42,,,,8423.63,0
17995030,19:53:09,19:53:09,2188,43,,,,8572.3,0
17995030,19:53:30,19:53:30,2189,44,,,,8737.47,0
17995030,19:54:01,19:54:01,2190,45,,,,8886.64,0
17995030,19:54:57,19:54:57,2191,46,,,,9143.37,0
17995030,19:55:25,19:55:25,2192,47,,,,9326.46,0
17995030,19:56:00,19:56:00,2193,48,,,,9487.85,
17995030,19:56:22,19:56:22,2194,49,,,,9667.68,0
17995030,19:56:40,19:56:40,1083,50,,,,9772.87,0
17995030,19:57:09,19:57:09,1084,51,,,,9999.25,0
17995030,19:57:47,19:57:47,7243,52,,,,10325.51,0
17995030,19:58:20,19:58:20,2419,53,,,,10563.85,0
17995030,19:58:40,19:58:40,2420,54,,,,10747.9,0
17995030,19:59:17,19:59:17,2421,55,,,,11050.94,0
17995030,20:00:12,20:00:12,2197,56,,,,11538.49,0
17995030,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
17995030,20:00:43,20:00:43,2199,58,,,,11776.51,0
17995030,20:01:13,20:01:13,2200,59,,,,12072.33,0
17995030,20:01:38,20:01:38,2201,60,,,,12254.83,0
17995030,20:02:00,20:02:00,2202,61,,,,12409.68,
17995030,20:02:31,20:02:31,2203,62,,,,12558.32,0
17995030,20:03:05,20:03:05,2204,63,,,,12707.24,0
17995030,20:03:41,20:03:41,2205,64,,,,12930.6,0
17995030,20:04:15,20:04:15,5737,65,,,,13113.8,0
17995030,20:04:35,20:04:35,9643,66,,,,13184.08,0
17995030,20:05:01,20:05:01,2207,67,,,,13316.48,0
17995030,20:05:52,20:05:52,2260,68,,,,13616.81,0
17995030,20:06:11,20:06:11,2261,69,,,,13709.24,0
17995030,20:06:46,20:06:46,2262,70,,,,14014.16,0
17995030,20:07:24,20:07:24,2263,71,,,,14200.76,0
17995030,20:08:00,20:08:00,2264,72,,,,14424.79,0
17995030,20:08:30,20:08:30,2265,73,,,,14591.18,0
17995030,20:09:01,20:09:01,10765,74,,,,14800.51,0
17995030,20:09:20,20:09:20,2266,75,,,,14922.04,0
17995030,20:09:46,20:09:46,2267,76,,,,15068.91,0
17995030,20:12:00,20:12:00,4827,77,,,,15848.65,
17995030,20:12:14,20:12:14,4828,78,,,,15927.76,0
17995030,20:13:11,20:13:11,4829,79,,,,16141.45,0
17995030,20:13:34,20:13:34,4830,80,,,,16236.54,0
17995030,20:15:15,20:15:15,4832,81,,,,16758.1,0
17995030,20:15:42,20:15:42,4833,82,,,,16895.11,0
17995030,20:16:15,20:16:15,4834,83,,,,17090.43,0
17995030,20:16:42,20:16:42,4835,84,,,,17232.79,0
17995030,20:17:22,20:17:22,3397,85,,,,17476.23,0
17995030,20:17:46,20:17:46,3398,86,,,,17605.6,0
17995030,20:19:46,20:19:46,2281,87,,,,18472.71,0
17995030,20:20:16,20:20:16,6561,88,,,,18700.46,0
17995030,20:22:00,20:22:00,3344,89,,1,,19585.86,
17995040,19:30:00,19:30:00,9945,1,,,1,0,
17995040,19:30:51,19:30:51,2226,2,,,,390.14,0
17995040,19:31:19,19:31:19,2227,3,,,,556.78,0
17995040,19:31:48,19:31:48,2228,4,,,,683.44,0
17995040,19:32:57,19:32:57,2229,5,,,,1131.5,0
17995040,19:33:16,19:33:16,2230,6,,,,1268.7,0
17995040,19:33:42,19:33:42,2231,7,,,,1449.51,0
17995040,19:34:12,19:34:12,2232,8,,,,1573.74,0
17995040,19:35:06,19:35:06,2233,9,,,,1826.73,0
17995040,19:35:21,19:35:21,2234,10,,,,1895.21,0
17995040,19:36:05,19:36:05,2235,11,,,,2136.13,0
17995040,19:36:35,19:36:35,2236,12,,,,2283.87,0
17995040,19:37:27,19:37:27,2237,13,,,,2513.97,0
17995040,19:38:21,19:38:21,2238,14,,,,2772.44,0
17995040,19:39:00,19:39:00,10344,15,,,,3015.17,
17995040,19:39:41,19:39:41,2215,16,,,,3247.82,0
17995040,19:40:21,19:40:21,2216,17,,,,3501.64,0
17995040,19:41:08,19:41:08,2217,18,,,,3702.54,0
17995040,19:41:25,19:41:25,7825,19,,,,3799.83,0
17995040,19:42:03,19:42:03,2218,20,,,,4017.71,0
17995040,19:42:18,19:42:18,2219,21,,,,4115.61,0
17995040,19:42:53,19:42:53,2220,22,,,,4269.8,0
17995040,19:43:36,19:43:36,2221,23,,,,4540.88,0
17995040,19:44:06,19:44:06,2222,24,,,,4705.96,0
17995040,19:44:39,19:44:39,2223,25,,,,4923.21,0
17995040,19:45:00,19:45:00,2224,26,,,,5046.42,
17995040,19:45:39,19:45:39,5074,27,,,,5357.57,0
17995040,19:46:26,19:46:26,5075,28,,,,5650.6,0
17995040,19:46:44,19:46:44,5076,29,,,,5809.5,0
17995040,19:47:13,19:47:13,5077,30,,,,6068.14,0
17995040,19:47:32,19:47:32,5078,31,,,,6215.36,0
17995040,19:47:50,19:47:50,5079,32,,,,6326.98,0
17995040,19:48:16,19:48:16,5080,33,,,,6497.81,0
17995040,19:48:44,19:48:44,5081,34,,,,6707.93,0
17995040,19:49:04,19:49:04,5082,35,,,,6871.4,0
17995040,19:49:41,19:49:41,5083,36,,,,7074.28,0
17995040,19:50:24,19:50:24,5084,37,,,,7425.7,0
17995040,19:50:38,19:50:38,5085,38,,,,7548.13,0
17995040,19:51:06,19:51:06,5086,39,,,,7799.43,0
17995040,19:51:46,19:51:46,2185,40,,,,8003.66,0
17995040,19:52:07,19:52:07,2186,41,,,,8142.84,0
17995040,19:52:45,19:52:45,2187,42,,,,8423.63,0
17995040,19:53:09,19:53:09,2188,43,,,,8572.3,0
17995040,19:53:30,19:53:30,2189,44,,,,8737.47,0
17995040,19:54:01,19:54:01,2190,45,,,,8886.64,0
17995040,19:54:57,19:54:57,2191,46,,,,9143.37,0
17995040,19:55:25,19:55:25,2192,47,,,,9326.46,0
17995040,19:56:00,19:56:00,2193,48,,,,9487.85,
17995040,19:56:22,19:56:22,2194,49,,,,9667.68,0
17995040,19:56:40,19:56:40,1083,50,,,,9772.87,0
17995040,19:57:09,19:57:09,1084,51,,,,9999.25,0
17995040,19:57:47,19:57:47,7243,52,,,,10325.51,0
17995040,19:58:20,19:58:20,2419,53,,,,10563.85,0
17995040,19:58:40,19:58:40,2420,54,,,,10747.9,0
17995040,19:59:17,19:59:17,2421,55,,,,11050.94,0
17995040,20:00:12,20:00:12,2197,56,,,,11538.49,0
17995040,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
17995040,20:00:43,20:00:43,2199,58,,,,11776.51,0
17995040,20:01:13,20:01:13,2200,59,,,,12072.33,0
17995040,20:01:38,20:01:38,2201,60,,,,12254.83,0
17995040,20:02:00,20:02:00,2202,61,,,,12409.68,
17995040,20:02:31,20:02:31,2203,62,,,,12558.32,0
17995040,20:03:05,20:03:05,2204,63,,,,12707.24,0
17995040,20:03:41,20:03:41,2205,64,,,,12930.6,0
17995040,20:04:15,20:04:15,5737,65,,,,13113.8,0
17995040,20:04:35,20:04:35,9643,66,,,,13184.08,0
17995040,20:05:01,20:05:01,2207,67,,,,13316.48,0
17995040,20:05:52,20:05:52,2260,68,,,,13616.81,0
17995040,20:06:11,20:06:11,2261,69,,,,13709.24,0
17995040,20:06:46,20:06:46,2262,70,,,,14014.16,0
17995040,20:07:24,20:07:24,2263,71,,,,14200.76,0
17995040,20:08:00,20:08:00,2264,72,,,,14424.79,0
17995040,20:08:30,20:08:30,2265,73,,,,14591.18,0
17995040,20:09:01,20:09:01,10765,74,,,,14800.51,0
17995040,20:09:20,20:09:20,2266,75,,,,14922.04,0
17995040,20:09:46,20:09:46,2267,76,,,,15068.91,0
17995040,20:12:00,20:12:00,4827,77,,,,15848.65,
17995040,20:12:14,20:12:14,4828,78,,,,15927.76,0
17995040,20:13:11,20:13:11,4829,79,,,,16141.45,0
17995040,20:13:34,20:13:34,4830,80,,,,16236.54,0
17995040,20:15:15,20:15:15,4832,81,,,,16758.1,0
17995040,20:15:42,20:15:42,4833,82,,,,16895.11,0
17995040,20:16:15,20:16:15,4834,83,,,,17090.43,0
17995040,20:16:42,20:16:42,4835,84,,,,17232.79,0
17995040,20:17:22,20:17:22,3397,85,,,,17476.23,0
17995040,20:17:46,20:17:46,3398,86,,,,17605.6,0
17995040,20:19:46,20:19:46,2281,87,,,,18472.71,0
17995040,20:20:16,20:20:16,6561,88,,,,18700.46,0
17995040,20:22:00,20:22:00,3344,89,,1,,19585.86,
17995050,19:30:00,19:30:00,9945,1,,,1,0,
17995050,19:30:51,19:30:51,2226,2,,,,390.14,0
17995050,19:31:19,19:31:19,2227,3,,,,556.78,0
17995050,19:31:48,19:31:48,2228,4,,,,683.44,0
17995050,19:32:57,19:32:57,2229,5,,,,1131.5,0
17995050,19:33:16,19:33:16,2230,6,,,,1268.7,0
17995050,19:33:42,19:33:42,2231,7,,,,1449.51,0
17995050,19:34:12,19:34:12,2232,8,,,,1573.74,0
17995050,19:35:06,19:35:06,2233,9,,,,1826.73,0
17995050,19:35:21,19:35:21,2234,10,,,,1895.21,0
17995050,19:36:05,19:36:05,2235,11,,,,2136.13,0
17995050,19:36:35,19:36:35,2236,12,,,,2283.87,0
17995050,19:37:27,19:37:27,2237,13,,,,2513.97,0
17995050,19:38:21,19:38:21,2238,14,,,,2772.44,0
17995050,19:39:00,19:39:00,10344,15,,,,3015.17,
17995050,19:39:41,19:39:41,2215,16,,,,3247.82,0
17995050,19:40:21,19:40:21,2216,17,,,,3501.64,0
17995050,19:41:08,19:41:08,2217,18,,,,3702.54,0
17995050,19:41:25,19:41:25,7825,19,,,,3799.83,0
17995050,19:42:03,19:42:03,2218,20,,,,4017.71,0
17995050,19:42:18,19:42:18,2219,21,,,,4115.61,0
17995050,19:42:53,19:42:53,2220,22,,,,4269.8,0
17995050,19:43:36,19:43:36,2221,23,,,,4540.88,0
17995050,19:44:06,19:44:06,2222,24,,,,4705.96,0
17995050,19:44:39,19:44:39,2223,25,,,,4923.21,0
17995050,19:45:00,19:45:00,2224,26,,,,5046.42,
17995050,19:45:39,19:45:39,5074,27,,,,5357.57,0
17995050,19:46:26,19:46:26,5075,28,,,,5650.6,0
17995050,19:46:44,19:46:44,5076,29,,,,5809.5,0
17995050,19:47:13,19:47:13,5077,30,,,,6068.14,0
17995050,19:47:32,19:47:32,5078,31,,,,6215.36,0
17995050,19:47:50,19:47:50,5079,32,,,,6326.98,0
17995050,19:48:16,19:48:16,5080,33,,,,6497.81,0
17995050,19:48:44,19:48:44,5081,34,,,,6707.93,0
17995050,19:49:04,19:49:04,5082,35,,,,6871.4,0
17995050,19:49:41,19:49:41,5083,36,,,,7074.28,0
17995050,19:50:24,19:50:24,5084,37,,,,7425.7,0
17995050,19:50:38,19:50:38,5085,38,,,,7548.13,0
17995050,19:51:06,19:51:06,5086,39,,,,7799.43,0
17995050,19:51:46,19:51:46,2185,40,,,,8003.66,0
17995050,19:52:07,19:52:07,2186,41,,,,8142.84,0
17995050,19:52:45,19:52:45,2187,42,,,,8423.63,0
17995050,19:53:09,19:53:09,2188,43,,,,8572.3,0
17995050,19:53:30,19:53:30,2189,44,,,,8737.47,0
17995050,19:54:01,19:54:01,2190,45,,,,8886.64,0
17995050,19:54:57,19:54:57,2191,46,,,,9143.37,0
17995050,19:55:25,19:55:25,2192,47,,,,9326.46,0
17995050,19:56:00,19:56:00,2193,48,,,,9487.85,
17995050,19:56:22,19:56:22,2194,49,,,,9667.68,0
17995050,19:56:40,19:56:40,1083,50,,,,9772.87,0
17995050,19:57:09,19:57:09,1084,51,,,,9999.25,0
17995050,19:57:47,19:57:47,7243,52,,,,10325.51,0
17995050,19:58:20,19:58:20,2419,53,,,,10563.85,0
17995050,19:58:40,19:58:40,2420,54,,,,10747.9,0
17995050,19:59:17,19:59:17,2421,55,,,,11050.94,0
17995050,20:00:12,20:00:12,2197,56,,,,11538.49,0
17995050,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
17995050,20:00:43,20:00:43,2199,58,,,,11776.51,0
17995050,20:01:13,20:01:13,2200,59,,,,12072.33,0
17995050,20:01:38,20:01:38,2201,60,,,,12254.83,0
17995050,20:02:00,20:02:00,2202,61,,,,12409.68,
17995050,20:02:31,20:02:31,2203,62,,,,12558.32,0
17995050,20:03:05,20:03:05,2204,63,,,,12707.24,0
17995050,20:03:41,20:03:41,2205,64,,,,12930.6,0
17995050,20:04:15,20:04:15,5737,65,,,,13113.8,0
17995050,20:04:35,20:04:35,9643,66,,,,13184.08,0
17995050,20:05:01,20:05:01,2207,67,,,,13316.48,0
17995050,20:05:52,20:05:52,2260,68,,,,13616.81,0
17995050,20:06:11,20:06:11,2261,69,,,,13709.24,0
17995050,20:06:46,20:06:46,2262,70,,,,14014.16,0
17995050,20:07:24,20:07:24,2263,71,,,,14200.76,0
17995050,20:08:00,20:08:00,2264,72,,,,14424.79,0
17995050,20:08:30,20:08:30,2265,73,,,,14591.18,0
17995050,20:09:01,20:09:01,10765,74,,,,14800.51,0
17995050,20:09:20,20:09:20,2266,75,,,,14922.04,0
17995050,20:09:46,20:09:46,2267,76,,,,15068.91,0
17995050,20:12:00,20:12:00,4827,77,,,,15848.65,
17995050,20:12:14,20:12:14,4828,78,,,,15927.76,0
17995050,20:13:11,20:13:11,4829,79,,,,16141.45,0
17995050,20:13:34,20:13:34,4830,80,,,,16236.54,0
17995050,20:15:15,20:15:15,4832,81,,,,16758.1,0
17995050,20:15:42,20:15:42,4833,82,,,,16895.11,0
17995050,20:16:15,20:16:15,4834,83,,,,17090.43,0
17995050,20:16:42,20:16:42,4835,84,,,,17232.79,0
17995050,20:17:22,20:17:22,3397,85,,,,17476.23,0
17995050,20:17:46,20:17:46,3398,86,,,,17605.6,0
17995050,20:19:46,20:19:46,2281,87,,,,18472.71,0
17995050,20:20:16,20:20:16,6561,88,,,,18700.46,0
17995050,20:22:00,20:22:00,3344,89,,1,,19585.86,
17995060,19:30:00,19:30:00,9945,1,,,1,0,
17995060,19:30:51,19:30:51,2226,2,,,,390.14,0
17995060,19:31:19,19:31:19,2227,3,,,,556.78,0
17995060,19:31:48,19:31:48,2228,4,,,,683.44,0
17995060,19:32:57,19:32:57,2229,5,,,,1131.5,0
17995060,19:33:16,19:33:16,2230,6,,,,1268.7,0
17995060,19:33:42,19:33:42,2231,7,,,,1449.51,0
17995060,19:34:12,19:34:12,2232,8,,,,1573.74,0
17995060,19:35:06,19:35:06,2233,9,,,,1826.73,0
17995060,19:35:21,19:35:21,2234,10,,,,1895.21,0
17995060,19:36:05,19:36:05,2235,11,,,,2136.13,0
17995060,19:36:35,19:36:35,2236,12,,,,2283.87,0
17995060,19:37:27,19:37:27,2237,13,,,,2513.97,0
17995060,19:38:21,19:38:21,2238,14,,,,2772.44,0
17995060,19:39:00,19:39:00,10344,15,,,,3015.17,
17995060,19:39:41,19:39:41,2215,16,,,,3247.82,0
17995060,19:40:21,19:40:21,2216,17,,,,3501.64,0
17995060,19:41:08,19:41:08,2217,18,,,,3702.54,0
17995060,19:41:25,19:41:25,7825,19,,,,3799.83,0
17995060,19:42:03,19:42:03,2218,20,,,,4017.71,0
17995060,19:42:18,19:42:18,2219,21,,,,4115.61,0
17995060,19:42:53,19:42:53,2220,22,,,,4269.8,0
17995060,19:43:36,19:43:36,2221,23,,,,4540.88,0
17995060,19:44:06,19:44:06,2222,24,,,,4705.96,0
17995060,19:44:39,19:44:39,2223,25,,,,4923.21,0
17995060,19:45:00,19:45:00,2224,26,,,,5046.42,
17995060,19:45:39,19:45:39,5074,27,,,,5357.57,0
17995060,19:46:26,19:46:26,5075,28,,,,5650.6,0
17995060,19:46:44,19:46:44,5076,29,,,,5809.5,0
17995060,19:47:13,19:47:13,5077,30,,,,6068.14,0
17995060,19:47:32,19:47:32,5078,31,,,,6215.36,0
17995060,19:47:50,19:47:50,5079,32,,,,6326.98,0
17995060,19:48:16,19:48:16,5080,33,,,,6497.81,0
17995060,19:48:44,19:48:44,5081,34,,,,6707.93,0
17995060,19:49:04,19:49:04,5082,35,,,,6871.4,0
17995060,19:49:41,19:49:41,5083,36,,,,7074.28,0
17995060,19:50:24,19:50:24,5084,37,,,,7425.7,0
17995060,19:50:38,19:50:38,5085,38,,,,7548.13,0
17995060,19:51:06,19:51:06,5086,39,,,,7799.43,0
17995060,19:51:46,19:51:46,2185,40,,,,8003.66,0
17995060,19:52:07,19:52:07,2186,41,,,,8142.84,0
17995060,19:52:45,19:52:45,2187,42,,,,8423.63,0
17995060,19:53:09,19:53:09,2188,43,,,,8572.3,0
17995060,19:53:30,19:53:30,2189,44,,,,8737.47,0
17995060,19:54:01,19:54:01,2190,45,,,,8886.64,0
17995060,19:54:57,19:54:57,2191,46,,,,9143.37,0
17995060,19:55:25,19:55:25,2192,47,,,,9326.46,0
17995060,19:56:00,19:56:00,2193,48,,,,9487.85,
17995060,19:56:22,19:56:22,2194,49,,,,9667.68,0
17995060,19:56:40,19:56:40,1083,50,,,,9772.87,0
17995060,19:57:09,19:57:09,1084,51,,,,9999.25,0
17995060,19:57:47,19:57:47,7243,52,,,,10325.51,0
17995060,19:58:20,19:58:20,2419,53,,,,10563.85,0
17995060,19:58:40,19:58:40,2420,54,,,,10747.9,0
17995060,19:59:17,19:59:17,2421,55,,,,11050.94,0
17995060,20:00:12,20:00:12,2197,56,,,,11538.49,0
17995060,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
17995060,20:00:43,20:00:43,2199,58,,,,11776.51,0
17995060,20:01:13,20:01:13,2200,59,,,,12072.33,0
17995060,20:01:38,20:01:38,2201,60,,,,12254.83,0
17995060,20:02:00,20:02:00,2202,61,,,,12409.68,
17995060,20:02:31,20:02:31,2203,62,,,,12558.32,0
17995060,20:03:05,20:03:05,2204,63,,,,12707.24,0
17995060,20:03:41,20:03:41,2205,64,,,,12930.6,0
17995060,20:04:15,20:04:15,5737,65,,,,13113.8,0
17995060,20:04:35,20:04:35,9643,66,,,,13184.08,0
17995060,20:05:01,20:05:01,2207,67,,,,13316.48,0
17995060,20:05:52,20:05:52,2260,68,,,,13616.81,0
17995060,20:06:11,20:06:11,2261,69,,,,13709.24,0
17995060,20:06:46,20:06:46,2262,70,,,,14014.16,0
17995060,20:07:24,20:07:24,2263,71,,,,14200.76,0
17995060,20:08:00,20:08:00,2264,72,,,,14424.79,0
17995060,20:08:30,20:08:30,2265,73,,,,14591.18,0
17995060,20:09:01,20:09:01,10765,74,,,,14800.51,0
17995060,20:09:20,20:09:20,2266,75,,,,14922.04,0
17995060,20:09:46,20:09:46,2267,76,,,,15068.91,0
17995060,20:12:00,20:12:00,4827,77,,,,15848.65,
17995060,20:12:14,20:12:14,4828,78,,,,15927.76,0
17995060,20:13:11,20:13:11,4829,79,,,,16141.45,0
17995060,20:13:34,20:13:34,4830,80,,,,16236.54,0
17995060,20:15:15,20:15:15,4832,81,,,,16758.1,0
17995060,20:15:42,20:15:42,4833,82,,,,16895.11,0
17995060,20:16:15,20:16:15,4834,83,,,,17090.43,0
17995060,20:16:42,20:16:42,4835,84,,,,17232.79,0
17995060,20:17:22,20:17:22,3397,85,,,,17476.23,0
17995060,20:17:46,20:17:46,3398,86,,,,17605.6,0
17995060,20:19:46,20:19:46,2281,87,,,,18472.71,0
17995060,20:20:16,20:20:16,6561,88,,,,18700.46,0
17995060,20:22:00,20:22:00,3344,89,,1,,19585.86,
17995080,19:30:00,19:30:00,9945,1,,,1,0,
17995080,19:30:51,19:30:51,2226,2,,,,390.14,0
17995080,19:31:19,19:31:19,2227,3,,,,556.78,0
17995080,19:31:48,19:31:48,2228,4,,,,683.44,0
17995080,19:32:57,19:32:57,2229,5,,,,1131.5,0
17995080,19:33:16,19:33:16,2230,6,,,,1268.7,0
17995080,19:33:42,19:33:42,2231,7,,,,1449.51,0
17995080,19:34:12,19:34:12,2232,8,,,,1573.74,0
17995080,19:35:06,19:35:06,2233,9,,,,1826.73,0
17995080,19:35:21,19:35:21,2234,10,,,,1895.21,0
17995080,19:36:05,19:36:05,2235,11,,,,2136.13,0
17995080,19:36:35,19:36:35,2236,12,,,,2283.87,0
17995080,19:37:27,19:37:27,2237,13,,,,2513.97,0
17995080,19:38:21,19:38:21,2238,14,,,,2772.44,0
17995080,19:39:00,19:39:00,10344,15,,,,3015.17,
17995080,19:39:41,19:39:41,2215,16,,,,3247.82,0
17995080,19:40:21,19:40:21,2216,17,,,,3501.64,0
17995080,19:41:08,19:41:08,2217,18,,,,3702.54,0
17995080,19:41:25,19:41:25,7825,19,,,,3799.83,0
17995080,19:42:03,19:42:03,2218,20,,,,4017.71,0
17995080,19:42:18,19:42:18,2219,21,,,,4115.61,0
17995080,19:42:53,19:42:53,2220,22,,,,4269.8,0
17995080,19:43:36,19:43:36,2221,23,,,,4540.88,0
17995080,19:44:06,19:44:06,2222,24,,,,4705.96,0
17995080,19:44:39,19:44:39,2223,25,,,,4923.21,0
17995080,19:45:00,19:45:00,2224,26,,,,5046.42,
17995080,19:45:39,19:45:39,5074,27,,,,5357.57,0
17995080,19:46:26,19:46:26,5075,28,,,,5650.6,0
17995080,19:46:44,19:46:44,5076,29,,,,5809.5,0
17995080,19:47:13,19:47:13,5077,30,,,,6068.14,0
17995080,19:47:32,19:47:32,5078,31,,,,6215.36,0
17995080,19:47:50,19:47:50,5079,32,,,,6326.98,0
17995080,19:48:16,19:48:16,5080,33,,,,6497.81,0
17995080,19:48:44,19:48:44,5081,34,,,,6707.93,0
17995080,19:49:04,19:49:04,5082,35,,,,6871.4,0
17995080,19:49:41,19:49:41,5083,36,,,,7074.28,0
17995080,19:50:24,19:50:24,5084,37,,,,7425.7,0
17995080,19:50:38,19:50:38,5085,38,,,,7548.13,0
17995080,19:51:06,19:51:06,5086,39,,,,7799.43,0
17995080,19:51:46,19:51:46,2185,40,,,,8003.66,0
17995080,19:52:07,19:52:07,2186,41,,,,8142.84,0
17995080,19:52:45,19:52:45,2187,42,,,,8423.63,0
17995080,19:53:09,19:53:09,2188,43,,,,8572.3,0
17995080,19:53:30,19:53:30,2189,44,,,,8737.47,0
17995080,19:54:01,19:54:01,2190,45,,,,8886.64,0
17995080,19:54:57,19:54:57,2191,46,,,,9143.37,0
17995080,19:55:25,19:55:25,2192,47,,,,9326.46,0
17995080,19:56:00,19:56:00,2193,48,,,,9487.85,
17995080,19:56:22,19:56:22,2194,49,,,,9667.68,0
17995080,19:56:40,19:56:40,1083,50,,,,9772.87,0
17995080,19:57:09,19:57:09,1084,51,,,,9999.25,0
17995080,19:57:47,19:57:47,7243,52,,,,10325.51,0
17995080,19:58:20,19:58:20,2419,53,,,,10563.85,0
17995080,19:58:40,19:58:40,2420,54,,,,10747.9,0
17995080,19:59:17,19:59:17,2421,55,,,,11050.94,0
17995080,20:00:12,20:00:12,2197,56,,,,11538.49,0
17995080,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
17995080,20:00:43,20:00:43,2199,58,,,,11776.51,0
17995080,20:01:13,20:01:13,2200,59,,,,12072.33,0
17995080,20:01:38,20:01:38,2201,60,,,,12254.83,0
17995080,20:02:00,20:02:00,2202,61,,,,12409.68,
17995080,20:02:31,20:02:31,2203,62,,,,12558.32,0
17995080,20:03:05,20:03:05,2204,63,,,,12707.24,0
17995080,20:03:41,20:03:41,2205,64,,,,12930.6,0
17995080,20:04:15,20:04:15,5737,65,,,,13113.8,0
17995080,20:04:35,20:04:35,9643,66,,,,13184.08,0
17995080,20:05:01,20:05:01,2207,67,,,,13316.48,0
17995080,20:05:52,20:05:52,2260,68,,,,13616.81,0
17995080,20:06:11,20:06:11,2261,69,,,,13709.24,0
17995080,20:06:46,20:06:46,2262,70,,,,14014.16,0
17995080,20:07:24,20:07:24,2263,71,,,,14200.76,0
17995080,20:08:00,20:08:00,2264,72,,,,14424.79,0
17995080,20:08:30,20:08:30,2265,73,,,,14591.18,0
17995080,20:09:01,20:09:01,10765,74,,,,14800.51,0
17995080,20:09:20,20:09:20,2266,75,,,,14922.04,0
17995080,20:09:46,20:09:46,2267,76,,,,15068.91,0
17995080,20:12:00,20:12:00,4827,77,,,,15848.65,
17995080,20:12:14,20:12:14,4828,78,,,,15927.76,0
17995080,20:13:11,20:13:11,4829,79,,,,16141.45,0
17995080,20:13:34,20:13:34,4830,80,,,,16236.54,0
17995080,20:15:15,20:15:15,4832,81,,,,16758.1,0
17995080,20:15:42,20:15:42,4833,82,,,,16895.11,0
17995080,20:16:15,20:16:15,4834,83,,,,17090.43,0
17995080,20:16:42,20:16:42,4835,84,,,,17232.79,0
17995080,20:17:22,20:17:22,3397,85,,,,17476.23,0
17995080,20:17:46,20:17:46,3398,86,,,,17605.6,0
17995080,20:19:46,20:19:46,2281,87,,,,18472.71,0
17995080,20:20:16,20:20:16,6561,88,,,,18700.46,0
17995080,20:22:00,20:22:00,3344,89,,1,,19585.86,
1821020,08:07:00,08:07:00,9945,1,,,1,0,
1821020,08:07:46,08:07:46,2226,2,,,,390.14,0
1821020,08:08:11,08:08:11,2227,3,,,,556.78,0
1821020,08:08:36,08:08:36,2228,4,,,,683.44,0
1821020,08:09:37,08:09:37,2229,5,,,,1131.5,0
1821020,08:09:54,08:09:54,2230,6,,,,1268.7,0
1821020,08:10:17,08:10:17,2231,7,,,,1449.51,0
1821020,08:10:44,08:10:44,2232,8,,,,1573.74,0
1821020,08:11:32,08:11:32,2233,9,,,,1826.73,0
1821020,08:11:46,08:11:46,2234,10,,,,1895.21,0
1821020,08:12:24,08:12:24,2235,11,,,,2136.13,0
1821020,08:12:51,08:12:51,2236,12,,,,2283.87,0
1821020,08:13:37,08:13:37,2237,13,,,,2513.97,0
1821020,08:14:25,08:14:25,2238,14,,,,2772.44,0
1821020,08:15:00,08:15:00,10344,15,,,,3015.17,
1821020,08:15:41,08:15:41,2215,16,,,,3247.82,0
1821020,08:16:21,08:16:21,2216,17,,,,3501.64,0
1821020,08:17:08,08:17:08,2217,18,,,,3702.54,0
1821020,08:17:25,08:17:25,7825,19,,,,3799.83,0
1821020,08:18:03,08:18:03,2218,20,,,,4017.71,0
1821020,08:18:18,08:18:18,2219,21,,,,4115.61,0
1821020,08:18:53,08:18:53,2220,22,,,,4269.8,0
1821020,08:19:36,08:19:36,2221,23,,,,4540.88,0
1821020,08:20:06,08:20:06,2222,24,,,,4705.96,0
1821020,08:20:39,08:20:39,2223,25,,,,4923.21,0
1821020,08:21:00,08:21:00,2224,26,,,,5046.42,
1821020,08:21:43,08:21:43,5074,27,,,,5357.57,0
1821020,08:22:34,08:22:34,5075,28,,,,5650.6,0
1821020,08:22:53,08:22:53,5076,29,,,,5809.5,0
1821020,08:23:25,08:23:25,5077,30,,,,6068.14,0
1821020,08:23:46,08:23:46,5078,31,,,,6215.36,0
1821020,08:24:05,08:24:05,5079,32,,,,6326.98,0
1821020,08:24:34,08:24:34,5080,33,,,,6497.81,0
1821020,08:25:04,08:25:04,5081,34,,,,6707.93,0
1821020,08:25:27,08:25:27,5082,35,,,,6871.4,0
1821020,08:26:06,08:26:06,5083,36,,,,7074.28,0
1821020,08:26:54,08:26:54,5084,37,,,,7425.7,0
1821020,08:27:09,08:27:09,5085,38,,,,7548.13,0
1821020,08:27:39,08:27:39,5086,39,,,,7799.43,0
1821020,08:28:23,08:28:23,2185,40,,,,8003.66,0
1821020,08:28:46,08:28:46,2186,41,,,,8142.84,0
1821020,08:29:27,08:29:27,2187,42,,,,8423.63,0
1821020,08:29:54,08:29:54,2188,43,,,,8572.3,0
1821020,08:30:17,08:30:17,2189,44,,,,8737.47,0
1821020,08:30:51,08:30:51,2190,45,,,,8886.64,0
1821020,08:31:51,08:31:51,2191,46,,,,9143.37,0
1821020,08:32:22,08:32:22,2192,47,,,,9326.46,0
1821020,08:33:00,08:33:00,2193,48,,,,9487.85,
1821020,08:33:34,08:33:34,2194,49,,,,9667.68,0
1821020,08:34:00,08:34:00,1083,50,,,,9772.87,0
1821020,08:34:44,08:34:44,1084,51,,,,9999.25,0
1821020,08:35:41,08:35:41,7243,52,,,,10325.51,0
1821020,08:36:31,08:36:31,2419,53,,,,10563.85,0
1821020,08:37:01,08:37:01,2420,54,,,,10747.9,0
1821020,08:37:56,08:37:56,2421,55,,,,11050.94,0
1821020,08:39:18,08:39:18,2197,56,,,,11538.49,0
1821020,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
1821020,08:40:05,08:40:05,2199,58,,,,11776.51,0
1821020,08:40:49,08:40:49,2200,59,,,,12072.33,0
1821020,08:41:27,08:41:27,2201,60,,,,12254.83,0
1821020,08:42:00,08:42:00,2202,61,,,,12409.68,
1821020,08:42:31,08:42:31,2203,62,,,,12558.32,0
1821020,08:43:05,08:43:05,2204,63,,,,12707.24,0
1821020,08:43:41,08:43:41,2205,64,,,,12930.6,0
1821020,08:44:15,08:44:15,5737,65,,,,13113.8,0
1821020,08:44:35,08:44:35,9643,66,,,,13184.08,0
1821020,08:45:01,08:45:01,2207,67,,,,13316.48,0
1821020,08:45:52,08:45:52,2260,68,,,,13616.81,0
1821020,08:46:11,08:46:11,2261,69,,,,13709.24,0
1821020,08:46:46,08:46:46,2262,70,,,,14014.16,0
1821020,08:47:24,08:47:24,2263,71,,,,14200.76,0
1821020,08:48:00,08:48:00,2264,72,,,,14424.79,0
1821020,08:48:30,08:48:30,2265,73,,,,14591.18,0
1821020,08:49:01,08:49:01,10765,74,,,,14800.51,0
1821020,08:49:20,08:49:20,2266,75,,,,14922.04,0
1821020,08:49:46,08:49:46,2267,76,,,,15068.91,0
1821020,08:52:00,08:52:00,4827,77,,,,15848.65,
1821020,08:52:16,08:52:16,4828,78,,,,15927.76,0
1821020,08:53:18,08:53:18,4829,79,,,,16141.45,0
1821020,08:53:44,08:53:44,4830,80,,,,16236.54,0
1821020,08:55:34,08:55:34,4832,81,,,,16758.1,0
1821020,08:56:04,08:56:04,4833,82,,,,16895.11,0
1821020,08:56:40,08:56:40,4834,83,,,,17090.43,0
1821020,08:57:10,08:57:10,4835,84,,,,17232.79,0
1821020,08:57:55,08:57:55,3397,85,,,,17476.23,0
1821020,08:58:21,08:58:21,3398,86,,,,17605.6,0
1821020,09:00:33,09:00:33,2281,87,,,,18472.71,0
1821020,09:01:05,09:01:05,6561,88,,,,18700.46,0
1821020,09:03:00,09:03:00,3344,89,,1,,19585.86,
1821030,08:07:00,08:07:00,9945,1,,,1,0,
1821030,08:07:46,08:07:46,2226,2,,,,390.14,0
1821030,08:08:11,08:08:11,2227,3,,,,556.78,0
1821030,08:08:36,08:08:36,2228,4,,,,683.44,0
1821030,08:09:37,08:09:37,2229,5,,,,1131.5,0
1821030,08:09:54,08:09:54,2230,6,,,,1268.7,0
1821030,08:10:17,08:10:17,2231,7,,,,1449.51,0
1821030,08:10:44,08:10:44,2232,8,,,,1573.74,0
1821030,08:11:32,08:11:32,2233,9,,,,1826.73,0
1821030,08:11:46,08:11:46,2234,10,,,,1895.21,0
1821030,08:12:24,08:12:24,2235,11,,,,2136.13,0
1821030,08:12:51,08:12:51,2236,12,,,,2283.87,0
1821030,08:13:37,08:13:37,2237,13,,,,2513.97,0
1821030,08:14:25,08:14:25,2238,14,,,,2772.44,0
1821030,08:15:00,08:15:00,10344,15,,,,3015.17,
1821030,08:15:41,08:15:41,2215,16,,,,3247.82,0
1821030,08:16:21,08:16:21,2216,17,,,,3501.64,0
1821030,08:17:08,08:17:08,2217,18,,,,3702.54,0
1821030,08:17:25,08:17:25,7825,19,,,,3799.83,0
1821030,08:18:03,08:18:03,2218,20,,,,4017.71,0
1821030,08:18:18,08:18:18,2219,21,,,,4115.61,0
1821030,08:18:53,08:18:53,2220,22,,,,4269.8,0
1821030,08:19:36,08:19:36,2221,23,,,,4540.88,0
1821030,08:20:06,08:20:06,2222,24,,,,4705.96,0
1821030,08:20:39,08:20:39,2223,25,,,,4923.21,0
1821030,08:21:00,08:21:00,2224,26,,,,5046.42,
1821030,08:21:43,08:21:43,5074,27,,,,5357.57,0
1821030,08:22:34,08:22:34,5075,28,,,,5650.6,0
1821030,08:22:53,08:22:53,5076,29,,,,5809.5,0
1821030,08:23:25,08:23:25,5077,30,,,,6068.14,0
1821030,08:23:46,08:23:46,5078,31,,,,6215.36,0
1821030,08:24:05,08:24:05,5079,32,,,,6326.98,0
1821030,08:24:34,08:24:34,5080,33,,,,6497.81,0
1821030,08:25:04,08:25:04,5081,34,,,,6707.93,0
1821030,08:25:27,08:25:27,5082,35,,,,6871.4,0
1821030,08:26:06,08:26:06,5083,36,,,,7074.28,0
1821030,08:26:54,08:26:54,5084,37,,,,7425.7,0
1821030,08:27:09,08:27:09,5085,38,,,,7548.13,0
1821030,08:27:39,08:27:39,5086,39,,,,7799.43,0
1821030,08:28:23,08:28:23,2185,40,,,,8003.66,0
1821030,08:28:46,08:28:46,2186,41,,,,8142.84,0
1821030,08:29:27,08:29:27,2187,42,,,,8423.63,0
1821030,08:29:54,08:29:54,2188,43,,,,8572.3,0
1821030,08:30:17,08:30:17,2189,44,,,,8737.47,0
1821030,08:30:51,08:30:51,2190,45,,,,8886.64,0
1821030,08:31:51,08:31:51,2191,46,,,,9143.37,0
1821030,08:32:22,08:32:22,2192,47,,,,9326.46,0
1821030,08:33:00,08:33:00,2193,48,,,,9487.85,
1821030,08:33:34,08:33:34,2194,49,,,,9667.68,0
1821030,08:34:00,08:34:00,1083,50,,,,9772.87,0
1821030,08:34:44,08:34:44,1084,51,,,,9999.25,0
1821030,08:35:41,08:35:41,7243,52,,,,10325.51,0
1821030,08:36:31,08:36:31,2419,53,,,,10563.85,0
1821030,08:37:01,08:37:01,2420,54,,,,10747.9,0
1821030,08:37:56,08:37:56,2421,55,,,,11050.94,0
1821030,08:39:18,08:39:18,2197,56,,,,11538.49,0
1821030,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
1821030,08:40:05,08:40:05,2199,58,,,,11776.51,0
1821030,08:40:49,08:40:49,2200,59,,,,12072.33,0
1821030,08:41:27,08:41:27,2201,60,,,,12254.83,0
1821030,08:42:00,08:42:00,2202,61,,,,12409.68,
1821030,08:42:31,08:42:31,2203,62,,,,12558.32,0
1821030,08:43:05,08:43:05,2204,63,,,,12707.24,0
1821030,08:43:41,08:43:41,2205,64,,,,12930.6,0
1821030,08:44:15,08:44:15,5737,65,,,,13113.8,0
1821030,08:44:35,08:44:35,9643,66,,,,13184.08,0
1821030,08:45:01,08:45:01,2207,67,,,,13316.48,0
1821030,08:45:52,08:45:52,2260,68,,,,13616.81,0
1821030,08:46:11,08:46:11,2261,69,,,,13709.24,0
1821030,08:46:46,08:46:46,2262,70,,,,14014.16,0
1821030,08:47:24,08:47:24,2263,71,,,,14200.76,0
1821030,08:48:00,08:48:00,2264,72,,,,14424.79,0
1821030,08:48:30,08:48:30,2265,73,,,,14591.18,0
1821030,08:49:01,08:49:01,10765,74,,,,14800.51,0
1821030,08:49:20,08:49:20,2266,75,,,,14922.04,0
1821030,08:49:46,08:49:46,2267,76,,,,15068.91,0
1821030,08:52:00,08:52:00,4827,77,,,,15848.65,
1821030,08:52:16,08:52:16,4828,78,,,,15927.76,0
1821030,08:53:18,08:53:18,4829,79,,,,16141.45,0
1821030,08:53:44,08:53:44,4830,80,,,,16236.54,0
1821030,08:55:34,08:55:34,4832,81,,,,16758.1,0
1821030,08:56:04,08:56:04,4833,82,,,,16895.11,0
1821030,08:56:40,08:56:40,4834,83,,,,17090.43,0
1821030,08:57:10,08:57:10,4835,84,,,,17232.79,0
1821030,08:57:55,08:57:55,3397,85,,,,17476.23,0
1821030,08:58:21,08:58:21,3398,86,,,,17605.6,0
1821030,09:00:33,09:00:33,2281,87,,,,18472.71,0
1821030,09:01:05,09:01:05,6561,88,,,,18700.46,0
1821030,09:03:00,09:03:00,3344,89,,1,,19585.86,
1821040,08:07:00,08:07:00,9945,1,,,1,0,
1821040,08:07:46,08:07:46,2226,2,,,,390.14,0
1821040,08:08:11,08:08:11,2227,3,,,,556.78,0
1821040,08:08:36,08:08:36,2228,4,,,,683.44,0
1821040,08:09:37,08:09:37,2229,5,,,,1131.5,0
1821040,08:09:54,08:09:54,2230,6,,,,1268.7,0
1821040,08:10:17,08:10:17,2231,7,,,,1449.51,0
1821040,08:10:44,08:10:44,2232,8,,,,1573.74,0
1821040,08:11:32,08:11:32,2233,9,,,,1826.73,0
1821040,08:11:46,08:11:46,2234,10,,,,1895.21,0
1821040,08:12:24,08:12:24,2235,11,,,,2136.13,0
1821040,08:12:51,08:12:51,2236,12,,,,2283.87,0
1821040,08:13:37,08:13:37,2237,13,,,,2513.97,0
1821040,08:14:25,08:14:25,2238,14,,,,2772.44,0
1821040,08:15:00,08:15:00,10344,15,,,,3015.17,
1821040,08:15:41,08:15:41,2215,16,,,,3247.82,0
1821040,08:16:21,08:16:21,2216,17,,,,3501.64,0
1821040,08:17:08,08:17:08,2217,18,,,,3702.54,0
1821040,08:17:25,08:17:25,7825,19,,,,3799.83,0
1821040,08:18:03,08:18:03,2218,20,,,,4017.71,0
1821040,08:18:18,08:18:18,2219,21,,,,4115.61,0
1821040,08:18:53,08:18:53,2220,22,,,,4269.8,0
1821040,08:19:36,08:19:36,2221,23,,,,4540.88,0
1821040,08:20:06,08:20:06,2222,24,,,,4705.96,0
1821040,08:20:39,08:20:39,2223,25,,,,4923.21,0
1821040,08:21:00,08:21:00,2224,26,,,,5046.42,
1821040,08:21:43,08:21:43,5074,27,,,,5357.57,0
1821040,08:22:34,08:22:34,5075,28,,,,5650.6,0
1821040,08:22:53,08:22:53,5076,29,,,,5809.5,0
1821040,08:23:25,08:23:25,5077,30,,,,6068.14,0
1821040,08:23:46,08:23:46,5078,31,,,,6215.36,0
1821040,08:24:05,08:24:05,5079,32,,,,6326.98,0
1821040,08:24:34,08:24:34,5080,33,,,,6497.81,0
1821040,08:25:04,08:25:04,5081,34,,,,6707.93,0
1821040,08:25:27,08:25:27,5082,35,,,,6871.4,0
1821040,08:26:06,08:26:06,5083,36,,,,7074.28,0
1821040,08:26:54,08:26:54,5084,37,,,,7425.7,0
1821040,08:27:09,08:27:09,5085,38,,,,7548.13,0
1821040,08:27:39,08:27:39,5086,39,,,,7799.43,0
1821040,08:28:23,08:28:23,2185,40,,,,8003.66,0
1821040,08:28:46,08:28:46,2186,41,,,,8142.84,0
1821040,08:29:27,08:29:27,2187,42,,,,8423.63,0
1821040,08:29:54,08:29:54,2188,43,,,,8572.3,0
1821040,08:30:17,08:30:17,2189,44,,,,8737.47,0
1821040,08:30:51,08:30:51,2190,45,,,,8886.64,0
1821040,08:31:51,08:31:51,2191,46,,,,9143.37,0
1821040,08:32:22,08:32:22,2192,47,,,,9326.46,0
1821040,08:33:00,08:33:00,2193,48,,,,9487.85,
1821040,08:33:34,08:33:34,2194,49,,,,9667.68,0
1821040,08:34:00,08:34:00,1083,50,,,,9772.87,0
1821040,08:34:44,08:34:44,1084,51,,,,9999.25,0
1821040,08:35:41,08:35:41,7243,52,,,,10325.51,0
1821040,08:36:31,08:36:31,2419,53,,,,10563.85,0
1821040,08:37:01,08:37:01,2420,54,,,,10747.9,0
1821040,08:37:56,08:37:56,2421,55,,,,11050.94,0
1821040,08:39:18,08:39:18,2197,56,,,,11538.49,0
1821040,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
1821040,08:40:05,08:40:05,2199,58,,,,11776.51,0
1821040,08:40:49,08:40:49,2200,59,,,,12072.33,0
1821040,08:41:27,08:41:27,2201,60,,,,12254.83,0
1821040,08:42:00,08:42:00,2202,61,,,,12409.68,
1821040,08:42:31,08:42:31,2203,62,,,,12558.32,0
1821040,08:43:05,08:43:05,2204,63,,,,12707.24,0
1821040,08:43:41,08:43:41,2205,64,,,,12930.6,0
1821040,08:44:15,08:44:15,5737,65,,,,13113.8,0
1821040,08:44:35,08:44:35,9643,66,,,,13184.08,0
1821040,08:45:01,08:45:01,2207,67,,,,13316.48,0
1821040,08:45:52,08:45:52,2260,68,,,,13616.81,0
1821040,08:46:11,08:46:11,2261,69,,,,13709.24,0
1821040,08:46:46,08:46:46,2262,70,,,,14014.16,0
1821040,08:47:24,08:47:24,2263,71,,,,14200.76,0
1821040,08:48:00,08:48:00,2264,72,,,,14424.79,0
1821040,08:48:30,08:48:30,2265,73,,,,14591.18,0
1821040,08:49:01,08:49:01,10765,74,,,,14800.51,0
1821040,08:49:20,08:49:20,2266,75,,,,14922.04,0
1821040,08:49:46,08:49:46,2267,76,,,,15068.91,0
1821040,08:52:00,08:52:00,4827,77,,,,15848.65,
1821040,08:52:16,08:52:16,4828,78,,,,15927.76,0
1821040,08:53:18,08:53:18,4829,79,,,,16141.45,0
1821040,08:53:44,08:53:44,4830,80,,,,16236.54,0
1821040,08:55:34,08:55:34,4832,81,,,,16758.1,0
1821040,08:56:04,08:56:04,4833,82,,,,16895.11,0
1821040,08:56:40,08:56:40,4834,83,,,,17090.43,0
1821040,08:57:10,08:57:10,4835,84,,,,17232.79,0
1821040,08:57:55,08:57:55,3397,85,,,,17476.23,0
1821040,08:58:21,08:58:21,3398,86,,,,17605.6,0
1821040,09:00:33,09:00:33,2281,87,,,,18472.71,0
1821040,09:01:05,09:01:05,6561,88,,,,18700.46,0
1821040,09:03:00,09:03:00,3344,89,,1,,19585.86,
1821050,08:07:00,08:07:00,9945,1,,,1,0,
1821050,08:07:46,08:07:46,2226,2,,,,390.14,0
1821050,08:08:11,08:08:11,2227,3,,,,556.78,0
1821050,08:08:36,08:08:36,2228,4,,,,683.44,0
1821050,08:09:37,08:09:37,2229,5,,,,1131.5,0
1821050,08:09:54,08:09:54,2230,6,,,,1268.7,0
1821050,08:10:17,08:10:17,2231,7,,,,1449.51,0
1821050,08:10:44,08:10:44,2232,8,,,,1573.74,0
1821050,08:11:32,08:11:32,2233,9,,,,1826.73,0
1821050,08:11:46,08:11:46,2234,10,,,,1895.21,0
1821050,08:12:24,08:12:24,2235,11,,,,2136.13,0
1821050,08:12:51,08:12:51,2236,12,,,,2283.87,0
1821050,08:13:37,08:13:37,2237,13,,,,2513.97,0
1821050,08:14:25,08:14:25,2238,14,,,,2772.44,0
1821050,08:15:00,08:15:00,10344,15,,,,3015.17,
1821050,08:15:41,08:15:41,2215,16,,,,3247.82,0
1821050,08:16:21,08:16:21,2216,17,,,,3501.64,0
1821050,08:17:08,08:17:08,2217,18,,,,3702.54,0
1821050,08:17:25,08:17:25,7825,19,,,,3799.83,0
1821050,08:18:03,08:18:03,2218,20,,,,4017.71,0
1821050,08:18:18,08:18:18,2219,21,,,,4115.61,0
1821050,08:18:53,08:18:53,2220,22,,,,4269.8,0
1821050,08:19:36,08:19:36,2221,23,,,,4540.88,0
1821050,08:20:06,08:20:06,2222,24,,,,4705.96,0
1821050,08:20:39,08:20:39,2223,25,,,,4923.21,0
1821050,08:21:00,08:21:00,2224,26,,,,5046.42,
1821050,08:21:43,08:21:43,5074,27,,,,5357.57,0
1821050,08:22:34,08:22:34,5075,28,,,,5650.6,0
1821050,08:22:53,08:22:53,5076,29,,,,5809.5,0
1821050,08:23:25,08:23:25,5077,30,,,,6068.14,0
1821050,08:23:46,08:23:46,5078,31,,,,6215.36,0
1821050,08:24:05,08:24:05,5079,32,,,,6326.98,0
1821050,08:24:34,08:24:34,5080,33,,,,6497.81,0
1821050,08:25:04,08:25:04,5081,34,,,,6707.93,0
1821050,08:25:27,08:25:27,5082,35,,,,6871.4,0
1821050,08:26:06,08:26:06,5083,36,,,,7074.28,0
1821050,08:26:54,08:26:54,5084,37,,,,7425.7,0
1821050,08:27:09,08:27:09,5085,38,,,,7548.13,0
1821050,08:27:39,08:27:39,5086,39,,,,7799.43,0
1821050,08:28:23,08:28:23,2185,40,,,,8003.66,0
1821050,08:28:46,08:28:46,2186,41,,,,8142.84,0
1821050,08:29:27,08:29:27,2187,42,,,,8423.63,0
1821050,08:29:54,08:29:54,2188,43,,,,8572.3,0
1821050,08:30:17,08:30:17,2189,44,,,,8737.47,0
1821050,08:30:51,08:30:51,2190,45,,,,8886.64,0
1821050,08:31:51,08:31:51,2191,46,,,,9143.37,0
1821050,08:32:22,08:32:22,2192,47,,,,9326.46,0
1821050,08:33:00,08:33:00,2193,48,,,,9487.85,
1821050,08:33:34,08:33:34,2194,49,,,,9667.68,0
1821050,08:34:00,08:34:00,1083,50,,,,9772.87,0
1821050,08:34:44,08:34:44,1084,51,,,,9999.25,0
1821050,08:35:41,08:35:41,7243,52,,,,10325.51,0
1821050,08:36:31,08:36:31,2419,53,,,,10563.85,0
1821050,08:37:01,08:37:01,2420,54,,,,10747.9,0
1821050,08:37:56,08:37:56,2421,55,,,,11050.94,0
1821050,08:39:18,08:39:18,2197,56,,,,11538.49,0
1821050,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
1821050,08:40:05,08:40:05,2199,58,,,,11776.51,0
1821050,08:40:49,08:40:49,2200,59,,,,12072.33,0
1821050,08:41:27,08:41:27,2201,60,,,,12254.83,0
1821050,08:42:00,08:42:00,2202,61,,,,12409.68,
1821050,08:42:31,08:42:31,2203,62,,,,12558.32,0
1821050,08:43:05,08:43:05,2204,63,,,,12707.24,0
1821050,08:43:41,08:43:41,2205,64,,,,12930.6,0
1821050,08:44:15,08:44:15,5737,65,,,,13113.8,0
1821050,08:44:35,08:44:35,9643,66,,,,13184.08,0
1821050,08:45:01,08:45:01,2207,67,,,,13316.48,0
1821050,08:45:52,08:45:52,2260,68,,,,13616.81,0
1821050,08:46:11,08:46:11,2261,69,,,,13709.24,0
1821050,08:46:46,08:46:46,2262,70,,,,14014.16,0
1821050,08:47:24,08:47:24,2263,71,,,,14200.76,0
1821050,08:48:00,08:48:00,2264,72,,,,14424.79,0
1821050,08:48:30,08:48:30,2265,73,,,,14591.18,0
1821050,08:49:01,08:49:01,10765,74,,,,14800.51,0
1821050,08:49:20,08:49:20,2266,75,,,,14922.04,0
1821050,08:49:46,08:49:46,2267,76,,,,15068.91,0
1821050,08:52:00,08:52:00,4827,77,,,,15848.65,
1821050,08:52:16,08:52:16,4828,78,,,,15927.76,0
1821050,08:53:18,08:53:18,4829,79,,,,16141.45,0
1821050,08:53:44,08:53:44,4830,80,,,,16236.54,0
1821050,08:55:34,08:55:34,4832,81,,,,16758.1,0
1821050,08:56:04,08:56:04,4833,82,,,,16895.11,0
1821050,08:56:40,08:56:40,4834,83,,,,17090.43,0
1821050,08:57:10,08:57:10,4835,84,,,,17232.79,0
1821050,08:57:55,08:57:55,3397,85,,,,17476.23,0
1821050,08:58:21,08:58:21,3398,86,,,,17605.6,0
1821050,09:00:33,09:00:33,2281,87,,,,18472.71,0
1821050,09:01:05,09:01:05,6561,88,,,,18700.46,0
1821050,09:03:00,09:03:00,3344,89,,1,,19585.86,
1821060,08:07:00,08:07:00,9945,1,,,1,0,
1821060,08:07:46,08:07:46,2226,2,,,,390.14,0
1821060,08:08:11,08:08:11,2227,3,,,,556.78,0
1821060,08:08:36,08:08:36,2228,4,,,,683.44,0
1821060,08:09:37,08:09:37,2229,5,,,,1131.5,0
1821060,08:09:54,08:09:54,2230,6,,,,1268.7,0
1821060,08:10:17,08:10:17,2231,7,,,,1449.51,0
1821060,08:10:44,08:10:44,2232,8,,,,1573.74,0
1821060,08:11:32,08:11:32,2233,9,,,,1826.73,0
1821060,08:11:46,08:11:46,2234,10,,,,1895.21,0
1821060,08:12:24,08:12:24,2235,11,,,,2136.13,0
1821060,08:12:51,08:12:51,2236,12,,,,2283.87,0
1821060,08:13:37,08:13:37,2237,13,,,,2513.97,0
1821060,08:14:25,08:14:25,2238,14,,,,2772.44,0
1821060,08:15:00,08:15:00,10344,15,,,,3015.17,
1821060,08:15:41,08:15:41,2215,16,,,,3247.82,0
1821060,08:16:21,08:16:21,2216,17,,,,3501.64,0
1821060,08:17:08,08:17:08,2217,18,,,,3702.54,0
1821060,08:17:25,08:17:25,7825,19,,,,3799.83,0
1821060,08:18:03,08:18:03,2218,20,,,,4017.71,0
1821060,08:18:18,08:18:18,2219,21,,,,4115.61,0
1821060,08:18:53,08:18:53,2220,22,,,,4269.8,0
1821060,08:19:36,08:19:36,2221,23,,,,4540.88,0
1821060,08:20:06,08:20:06,2222,24,,,,4705.96,0
1821060,08:20:39,08:20:39,2223,25,,,,4923.21,0
1821060,08:21:00,08:21:00,2224,26,,,,5046.42,
1821060,08:21:43,08:21:43,5074,27,,,,5357.57,0
1821060,08:22:34,08:22:34,5075,28,,,,5650.6,0
1821060,08:22:53,08:22:53,5076,29,,,,5809.5,0
1821060,08:23:25,08:23:25,5077,30,,,,6068.14,0
1821060,08:23:46,08:23:46,5078,31,,,,6215.36,0
1821060,08:24:05,08:24:05,5079,32,,,,6326.98,0
1821060,08:24:34,08:24:34,5080,33,,,,6497.81,0
1821060,08:25:04,08:25:04,5081,34,,,,6707.93,0
1821060,08:25:27,08:25:27,5082,35,,,,6871.4,0
1821060,08:26:06,08:26:06,5083,36,,,,7074.28,0
1821060,08:26:54,08:26:54,5084,37,,,,7425.7,0
1821060,08:27:09,08:27:09,5085,38,,,,7548.13,0
1821060,08:27:39,08:27:39,5086,39,,,,7799.43,0
1821060,08:28:23,08:28:23,2185,40,,,,8003.66,0
1821060,08:28:46,08:28:46,2186,41,,,,8142.84,0
1821060,08:29:27,08:29:27,2187,42,,,,8423.63,0
1821060,08:29:54,08:29:54,2188,43,,,,8572.3,0
1821060,08:30:17,08:30:17,2189,44,,,,8737.47,0
1821060,08:30:51,08:30:51,2190,45,,,,8886.64,0
1821060,08:31:51,08:31:51,2191,46,,,,9143.37,0
1821060,08:32:22,08:32:22,2192,47,,,,9326.46,0
1821060,08:33:00,08:33:00,2193,48,,,,9487.85,
1821060,08:33:34,08:33:34,2194,49,,,,9667.68,0
1821060,08:34:00,08:34:00,1083,50,,,,9772.87,0
1821060,08:34:44,08:34:44,1084,51,,,,9999.25,0
1821060,08:35:41,08:35:41,7243,52,,,,10325.51,0
1821060,08:36:31,08:36:31,2419,53,,,,10563.85,0
1821060,08:37:01,08:37:01,2420,54,,,,10747.9,0
1821060,08:37:56,08:37:56,2421,55,,,,11050.94,0
1821060,08:39:18,08:39:18,2197,56,,,,11538.49,0
1821060,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
1821060,08:40:05,08:40:05,2199,58,,,,11776.51,0
1821060,08:40:49,08:40:49,2200,59,,,,12072.33,0
1821060,08:41:27,08:41:27,2201,60,,,,12254.83,0
1821060,08:42:00,08:42:00,2202,61,,,,12409.68,
1821060,08:42:31,08:42:31,2203,62,,,,12558.32,0
1821060,08:43:05,08:43:05,2204,63,,,,12707.24,0
1821060,08:43:41,08:43:41,2205,64,,,,12930.6,0
1821060,08:44:15,08:44:15,5737,65,,,,13113.8,0
1821060,08:44:35,08:44:35,9643,66,,,,13184.08,0
1821060,08:45:01,08:45:01,2207,67,,,,13316.48,0
1821060,08:45:52,08:45:52,2260,68,,,,13616.81,0
1821060,08:46:11,08:46:11,2261,69,,,,13709.24,0
1821060,08:46:46,08:46:46,2262,70,,,,14014.16,0
1821060,08:47:24,08:47:24,2263,71,,,,14200.76,0
1821060,08:48:00,08:48:00,2264,72,,,,14424.79,0
1821060,08:48:30,08:48:30,2265,73,,,,14591.18,0
1821060,08:49:01,08:49:01,10765,74,,,,14800.51,0
1821060,08:49:20,08:49:20,2266,75,,,,14922.04,0
1821060,08:49:46,08:49:46,2267,76,,,,15068.91,0
1821060,08:52:00,08:52:00,4827,77,,,,15848.65,
1821060,08:52:16,08:52:16,4828,78,,,,15927.76,0
1821060,08:53:18,08:53:18,4829,79,,,,16141.45,0
1821060,08:53:44,08:53:44,4830,80,,,,16236.54,0
1821060,08:55:34,08:55:34,4832,81,,,,16758.1,0
1821060,08:56:04,08:56:04,4833,82,,,,16895.11,0
1821060,08:56:40,08:56:40,4834,83,,,,17090.43,0
1821060,08:57:10,08:57:10,4835,84,,,,17232.79,0
1821060,08:57:55,08:57:55,3397,85,,,,17476.23,0
1821060,08:58:21,08:58:21,3398,86,,,,17605.6,0
1821060,09:00:33,09:00:33,2281,87,,,,18472.71,0
1821060,09:01:05,09:01:05,6561,88,,,,18700.46,0
1821060,09:03:00,09:03:00,3344,89,,1,,19585.86,
1821080,08:07:00,08:07:00,9945,1,,,1,0,
1821080,08:07:46,08:07:46,2226,2,,,,390.14,0
1821080,08:08:11,08:08:11,2227,3,,,,556.78,0
1821080,08:08:36,08:08:36,2228,4,,,,683.44,0
1821080,08:09:37,08:09:37,2229,5,,,,1131.5,0
1821080,08:09:54,08:09:54,2230,6,,,,1268.7,0
1821080,08:10:17,08:10:17,2231,7,,,,1449.51,0
1821080,08:10:44,08:10:44,2232,8,,,,1573.74,0
1821080,08:11:32,08:11:32,2233,9,,,,1826.73,0
1821080,08:11:46,08:11:46,2234,10,,,,1895.21,0
1821080,08:12:24,08:12:24,2235,11,,,,2136.13,0
1821080,08:12:51,08:12:51,2236,12,,,,2283.87,0
1821080,08:13:37,08:13:37,2237,13,,,,2513.97,0
1821080,08:14:25,08:14:25,2238,14,,,,2772.44,0
1821080,08:15:00,08:15:00,10344,15,,,,3015.17,
1821080,08:15:41,08:15:41,2215,16,,,,3247.82,0
1821080,08:16:21,08:16:21,2216,17,,,,3501.64,0
1821080,08:17:08,08:17:08,2217,18,,,,3702.54,0
1821080,08:17:25,08:17:25,7825,19,,,,3799.83,0
1821080,08:18:03,08:18:03,2218,20,,,,4017.71,0
1821080,08:18:18,08:18:18,2219,21,,,,4115.61,0
1821080,08:18:53,08:18:53,2220,22,,,,4269.8,0
1821080,08:19:36,08:19:36,2221,23,,,,4540.88,0
1821080,08:20:06,08:20:06,2222,24,,,,4705.96,0
1821080,08:20:39,08:20:39,2223,25,,,,4923.21,0
1821080,08:21:00,08:21:00,2224,26,,,,5046.42,
1821080,08:21:43,08:21:43,5074,27,,,,5357.57,0
1821080,08:22:34,08:22:34,5075,28,,,,5650.6,0
1821080,08:22:53,08:22:53,5076,29,,,,5809.5,0
1821080,08:23:25,08:23:25,5077,30,,,,6068.14,0
1821080,08:23:46,08:23:46,5078,31,,,,6215.36,0
1821080,08:24:05,08:24:05,5079,32,,,,6326.98,0
1821080,08:24:34,08:24:34,5080,33,,,,6497.81,0
1821080,08:25:04,08:25:04,5081,34,,,,6707.93,0
1821080,08:25:27,08:25:27,5082,35,,,,6871.4,0
1821080,08:26:06,08:26:06,5083,36,,,,7074.28,0
1821080,08:26:54,08:26:54,5084,37,,,,7425.7,0
1821080,08:27:09,08:27:09,5085,38,,,,7548.13,0
1821080,08:27:39,08:27:39,5086,39,,,,7799.43,0
1821080,08:28:23,08:28:23,2185,40,,,,8003.66,0
1821080,08:28:46,08:28:46,2186,41,,,,8142.84,0
1821080,08:29:27,08:29:27,2187,42,,,,8423.63,0
1821080,08:29:54,08:29:54,2188,43,,,,8572.3,0
1821080,08:30:17,08:30:17,2189,44,,,,8737.47,0
1821080,08:30:51,08:30:51,2190,45,,,,8886.64,0
1821080,08:31:51,08:31:51,2191,46,,,,9143.37,0
1821080,08:32:22,08:32:22,2192,47,,,,9326.46,0
1821080,08:33:00,08:33:00,2193,48,,,,9487.85,
1821080,08:33:34,08:33:34,2194,49,,,,9667.68,0
1821080,08:34:00,08:34:00,1083,50,,,,9772.87,0
1821080,08:34:44,08:34:44,1084,51,,,,9999.25,0
1821080,08:35:41,08:35:41,7243,52,,,,10325.51,0
1821080,08:36:31,08:36:31,2419,53,,,,10563.85,0
1821080,08:37:01,08:37:01,2420,54,,,,10747.9,0
1821080,08:37:56,08:37:56,2421,55,,,,11050.94,0
1821080,08:39:18,08:39:18,2197,56,,,,11538.49,0
1821080,08:39:37,08:39:37,2198,57,,1,1,11619.24,0
1821080,08:40:05,08:40:05,2199,58,,,,11776.51,0
1821080,08:40:49,08:40:49,2200,59,,,,12072.33,0
1821080,08:41:27,08:41:27,2201,60,,,,12254.83,0
1821080,08:42:00,08:42:00,2202,61,,,,12409.68,
1821080,08:42:31,08:42:31,2203,62,,,,12558.32,0
1821080,08:43:05,08:43:05,2204,63,,,,12707.24,0
1821080,08:43:41,08:43:41,2205,64,,,,12930.6,0
1821080,08:44:15,08:44:15,5737,65,,,,13113.8,0
1821080,08:44:35,08:44:35,9643,66,,,,13184.08,0
1821080,08:45:01,08:45:01,2207,67,,,,13316.48,0
1821080,08:45:52,08:45:52,2260,68,,,,13616.81,0
1821080,08:46:11,08:46:11,2261,69,,,,13709.24,0
1821080,08:46:46,08:46:46,2262,70,,,,14014.16,0
1821080,08:47:24,08:47:24,2263,71,,,,14200.76,0
1821080,08:48:00,08:48:00,2264,72,,,,14424.79,0
1821080,08:48:30,08:48:30,2265,73,,,,14591.18,0
1821080,08:49:01,08:49:01,10765,74,,,,14800.51,0
1821080,08:49:20,08:49:20,2266,75,,,,14922.04,0
1821080,08:49:46,08:49:46,2267,76,,,,15068.91,0
1821080,08:52:00,08:52:00,4827,77,,,,15848.65,
1821080,08:52:16,08:52:16,4828,78,,,,15927.76,0
1821080,08:53:18,08:53:18,4829,79,,,,16141.45,0
1821080,08:53:44,08:53:44,4830,80,,,,16236.54,0
1821080,08:55:34,08:55:34,4832,81,,,,16758.1,0
1821080,08:56:04,08:56:04,4833,82,,,,16895.11,0
1821080,08:56:40,08:56:40,4834,83,,,,17090.43,0
1821080,08:57:10,08:57:10,4835,84,,,,17232.79,0
1821080,08:57:55,08:57:55,3397,85,,,,17476.23,0
1821080,08:58:21,08:58:21,3398,86,,,,17605.6,0
1821080,09:00:33,09:00:33,2281,87,,,,18472.71,0
1821080,09:01:05,09:01:05,6561,88,,,,18700.46,0
1821080,09:03:00,09:03:00,3344,89,,1,,19585.86,
18621070,10:27:00,10:27:00,9945,1,,,1,0,
18621070,10:27:46,10:27:46,2226,2,,,,390.14,0
18621070,10:28:11,10:28:11,2227,3,,,,556.78,0
18621070,10:28:36,10:28:36,2228,4,,,,683.44,0
18621070,10:29:37,10:29:37,2229,5,,,,1131.5,0
18621070,10:29:54,10:29:54,2230,6,,,,1268.7,0
18621070,10:30:17,10:30:17,2231,7,,,,1449.51,0
18621070,10:30:44,10:30:44,2232,8,,,,1573.74,0
18621070,10:31:32,10:31:32,2233,9,,,,1826.73,0
18621070,10:31:46,10:31:46,2234,10,,,,1895.21,0
18621070,10:32:24,10:32:24,2235,11,,,,2136.13,0
18621070,10:32:51,10:32:51,2236,12,,,,2283.87,0
18621070,10:33:37,10:33:37,2237,13,,,,2513.97,0
18621070,10:34:25,10:34:25,2238,14,,,,2772.44,0
18621070,10:35:00,10:35:00,10344,15,,,,3015.17,
18621070,10:35:34,10:35:34,2215,16,,,,3247.82,0
18621070,10:36:07,10:36:07,2216,17,,,,3501.64,0
18621070,10:36:47,10:36:47,2217,18,,,,3702.54,0
18621070,10:37:01,10:37:01,7825,19,,,,3799.83,0
18621070,10:37:33,10:37:33,2218,20,,,,4017.71,0
18621070,10:37:45,10:37:45,2219,21,,,,4115.61,0
18621070,10:38:14,10:38:14,2220,22,,,,4269.8,0
18621070,10:38:50,10:38:50,2221,23,,,,4540.88,0
18621070,10:39:15,10:39:15,2222,24,,,,4705.96,0
18621070,10:39:42,10:39:42,2223,25,,,,4923.21,0
18621070,10:40:00,10:40:00,2224,26,,,,5046.42,
18621070,10:40:27,10:40:27,5074,27,,,,5357.22,0
18621070,10:41:02,10:41:02,5075,28,,,,5650.25,0
18621070,10:41:14,10:41:14,5076,29,,,,5809.15,0
18621070,10:41:36,10:41:36,5077,30,,,,6067.79,0
18621070,10:41:50,10:41:50,5078,31,,,,6215.01,0
18621070,10:42:02,10:42:02,5079,32,,,,6326.63,0
18621070,10:42:21,10:42:21,5080,33,,,,6497.46,0
18621070,10:42:42,10:42:42,5081,34,,,,6707.58,0
18621070,10:42:57,10:42:57,5082,35,,,,6871.05,0
18621070,10:43:23,10:43:23,5083,36,,,,7073.93,0
18621070,10:43:55,10:43:55,5084,37,,,,7425.35,0
18621070,10:44:05,10:44:05,5085,38,,,,7547.78,0
18621070,10:44:25,10:44:25,5086,39,,,,7799.08,0
18621070,10:44:55,10:44:55,2185,40,,,,8003.31,0
18621070,10:45:10,10:45:10,2186,41,,,,8142.49,0
18621070,10:45:38,10:45:38,2187,42,,,,8423.28,0
18621070,10:45:55,10:45:55,2188,43,,,,8571.95,0
18621070,10:46:11,10:46:11,2189,44,,,,8737.12,0
18621070,10:46:33,10:46:33,2190,45,,,,8886.29,0
18621070,10:47:14,10:47:14,2191,46,,,,9143.02,0
18621070,10:47:34,10:47:34,2192,47,,,,9326.11,0
18621070,10:48:00,10:48:00,2193,48,,,,9487.5,
18621070,10:48:30,10:48:30,2194,49,,,,9667.33,0
18621070,10:48:53,10:48:53,1083,50,,,,9772.52,0
18621070,10:49:31,10:49:31,1084,51,,,,9998.9,0
18621070,10:50:21,10:50:21,7243,52,,,,10325.16,0
18621070,10:51:05,10:51:05,2419,53,,,,10563.5,0
18621070,10:51:32,10:51:32,2420,54,,,,10747.55,0
18621070,10:52:20,10:52:20,2421,55,,,,11050.59,0
18621070,10:53:32,10:53:32,2197,56,,,,11538.14,0
18621070,10:53:49,10:53:49,2198,57,,1,1,11618.89,0
18621070,10:54:14,10:54:14,2199,58,,,,11776.16,0
18621070,10:54:52,10:54:52,2200,59,,,,12071.98,0
18621070,10:55:25,10:55:25,2201,60,,,,12254.48,0
18621070,10:55:54,10:55:54,2202,61,,,,12409.33,0
18621070,10:56:22,10:56:22,2203,62,,,,12557.97,0
18621070,10:56:52,10:56:52,2204,63,,,,12706.89,0
18621070,10:57:24,10:57:24,2205,64,,,,12930.25,0
18621070,10:57:54,10:57:54,5737,65,,,,13113.45,0
18621070,10:58:12,10:58:12,9643,66,,,,13183.73,0
18621070,10:58:36,10:58:36,2207,67,,,,13316.13,0
18621070,10:59:21,10:59:21,2260,68,,,,13616.46,0
18621070,10:59:38,10:59:38,2261,69,,,,13708.89,0
18621070,11:00:09,11:00:09,2262,70,,,,14013.81,0
18621070,11:00:43,11:00:43,2263,71,,,,14200.41,0
18621070,11:01:15,11:01:15,2264,72,,,,14424.44,0
18621070,11:01:41,11:01:41,2265,73,,,,14590.83,0
18621070,11:02:10,11:02:10,10765,74,,,,14800.16,0
18621070,11:02:26,11:02:26,2266,75,,,,14921.69,0
18621070,11:02:53,11:02:53,2267,76,,,,15067.57,0
18621070,11:04:47,11:04:47,4827,77,,,,15847.14,0
18621070,11:05:00,11:05:00,4828,78,,,,15926.25,0
18621070,11:05:52,11:05:52,4829,79,,,,16139.94,0
18621070,11:06:14,11:06:14,4830,80,,,,16235.03,0
18621070,11:07:45,11:07:45,4832,81,,,,16756.59,0
18621070,11:08:10,11:08:10,4833,82,,,,16893.6,0
18621070,11:08:40,11:08:40,4834,83,,,,17088.92,0
18621070,11:09:06,11:09:06,4835,84,,,,17231.28,0
18621070,11:09:42,11:09:42,3397,85,,,,17474.72,0
18621070,11:10:04,11:10:04,3398,86,,,,17604.09,0
18621070,11:11:54,11:11:54,2281,87,,,,18471.2,0
18621070,11:12:24,11:12:24,6561,88,,,,18698.09,0
18621070,11:14:00,11:14:00,3344,89,,1,,19597.99,
18837070,15:57:00,15:57:00,9945,1,,,1,0,
18837070,15:57:51,15:57:51,2226,2,,,,390.14,0
18837070,15:58:19,15:58:19,2227,3,,,,556.78,0
18837070,15:58:48,15:58:48,2228,4,,,,683.44,0
18837070,15:59:57,15:59:57,2229,5,,,,1131.5,0
18837070,16:00:16,16:00:16,2230,6,,,,1268.7,0
18837070,16:00:42,16:00:42,2231,7,,,,1449.51,0
18837070,16:01:12,16:01:12,2232,8,,,,1573.74,0
18837070,16:02:06,16:02:06,2233,9,,,,1826.73,0
18837070,16:02:21,16:02:21,2234,10,,,,1895.21,0
18837070,16:03:05,16:03:05,2235,11,,,,2136.13,0
18837070,16:03:35,16:03:35,2236,12,,,,2283.87,0
18837070,16:04:27,16:04:27,2237,13,,,,2513.97,0
18837070,16:05:21,16:05:21,2238,14,,,,2772.44,0
18837070,16:06:00,16:06:00,10344,15,,,,3015.17,
18837070,16:06:34,16:06:34,2215,16,,,,3247.82,0
18837070,16:07:07,16:07:07,2216,17,,,,3501.64,0
18837070,16:07:47,16:07:47,2217,18,,,,3702.54,0
18837070,16:08:01,16:08:01,7825,19,,,,3799.83,0
18837070,16:08:33,16:08:33,2218,20,,,,4017.71,0
18837070,16:08:45,16:08:45,2219,21,,,,4115.61,0
18837070,16:09:14,16:09:14,2220,22,,,,4269.8,0
18837070,16:09:50,16:09:50,2221,23,,,,4540.88,0
18837070,16:10:15,16:10:15,2222,24,,,,4705.96,0
18837070,16:10:42,16:10:42,2223,25,,,,4923.21,0
18837070,16:11:00,16:11:00,2224,26,,,,5046.42,
18837070,16:11:31,16:11:31,5074,27,,,,5357.22,0
18837070,16:12:09,16:12:09,5075,28,,,,5650.25,0
18837070,16:12:24,16:12:24,5076,29,,,,5809.15,0
18837070,16:12:48,16:12:48,5077,30,,,,6067.79,0
18837070,16:13:03,16:13:03,5078,31,,,,6215.01,0
18837070,16:13:18,16:13:18,5079,32,,,,6326.63,0
18837070,16:13:39,16:13:39,5080,33,,,,6497.46,0
18837070,16:14:02,16:14:02,5081,34,,,,6707.58,0
18837070,16:14:19,16:14:19,5082,35,,,,6871.05,0
18837070,16:14:49,16:14:49,5083,36,,,,7073.93,0
18837070,16:15:25,16:15:25,5084,37,,,,7425.35,0
18837070,16:15:36,16:15:36,5085,38,,,,7547.78,0
18837070,16:15:59,16:15:59,5086,39,,,,7799.08,0
18837070,16:16:31,16:16:31,2185,40,,,,8003.31,0
18837070,16:16:49,16:16:49,2186,41,,,,8142.49,0
18837070,16:17:20,16:17:20,2187,42,,,,8423.28,0
18837070,16:17:40,16:17:40,2188,43,,,,8571.95,0
18837070,16:17:57,16:17:57,2189,44,,,,8737.12,0
18837070,16:18:23,16:18:23,2190,45,,,,8886.29,0
18837070,16:19:08,16:19:08,2191,46,,,,9143.02,0
18837070,16:19:31,16:19:31,2192,47,,,,9326.11,0
18837070,16:20:00,16:20:00,2193,48,,,,9487.5,
18837070,16:20:31,16:20:31,2194,49,,,,9667.33,0
18837070,16:20:55,16:20:55,1083,50,,,,9772.52,0
18837070,16:21:35,16:21:35,1084,51,,,,9998.9,0
18837070,16:22:27,16:22:27,7243,52,,,,10325.16,0
18837070,16:23:12,16:23:12,2419,53,,,,10563.5,0
18837070,16:23:40,16:23:40,2420,54,,,,10747.55,0
18837070,16:24:30,16:24:30,2421,55,,,,11050.59,0
18837070,16:25:45,16:25:45,2197,56,,,,11538.14,0
18837070,16:26:02,16:26:02,2198,57,,1,1,11618.89,0
18837070,16:26:28,16:26:28,2199,58,,,,11776.16,0
18837070,16:27:08,16:27:08,2200,59,,,,12071.98,0
18837070,16:27:43,16:27:43,2201,60,,,,12254.48,0
18837070,16:28:12,16:28:12,2202,61,,,,12409.33,0
18837070,16:28:42,16:28:42,2203,62,,,,12557.97,0
18837070,16:29:13,16:29:13,2204,63,,,,12706.89,0
18837070,16:29:46,16:29:46,2205,64,,,,12930.25,0
18837070,16:30:17,16:30:17,5737,65,,,,13113.45,0
18837070,16:30:36,16:30:36,9643,66,,,,13183.73,0
18837070,16:31:00,16:31:00,2207,67,,,,13316.13,0
18837070,16:31:47,16:31:47,2260,68,,,,13616.46,0
18837070,16:32:05,16:32:05,2261,69,,,,13708.89,0
18837070,16:32:37,16:32:37,2262,70,,,,14013.81,0
18837070,16:33:12,16:33:12,2263,71,,,,14200.41,0
18837070,16:33:45,16:33:45,2264,72,,,,14424.44,0
18837070,16:34:13,16:34:13,2265,73,,,,14590.83,0
18837070,16:34:42,16:34:42,10765,74,,,,14800.16,0
18837070,16:35:00,16:35:00,2266,75,,,,14921.69,0
18837070,16:35:27,16:35:27,2267,76,,,,15067.57,0
18837070,16:37:25,16:37:25,4827,77,,,,15847.14,0
18837070,16:37:39,16:37:39,4828,78,,,,15926.25,0
18837070,16:38:33,16:38:33,4829,79,,,,16139.94,0
18837070,16:38:56,16:38:56,4830,80,,,,16235.03,0
18837070,16:40:31,16:40:31,4832,81,,,,16756.59,0
18837070,16:40:57,16:40:57,4833,82,,,,16893.6,0
18837070,16:41:28,16:41:28,4834,83,,,,17088.92,0
18837070,16:41:54,16:41:54,4835,84,,,,17231.28,0
18837070,16:42:32,16:42:32,3397,85,,,,17474.72,0
18837070,16:42:55,16:42:55,3398,86,,,,17604.09,0
18837070,16:44:49,16:44:49,2281,87,,,,18471.2,0
18837070,16:45:21,16:45:21,6561,88,,,,18698.09,0
18837070,16:47:00,16:47:00,3344,89,,1,,19597.99,
1886010,08:55:00,08:55:00,9945,1,,,1,0,
1886010,08:55:46,08:55:46,2226,2,,,,390.14,0
1886010,08:56:11,08:56:11,2227,3,,,,556.78,0
1886010,08:56:36,08:56:36,2228,4,,,,683.44,0
1886010,08:57:37,08:57:37,2229,5,,,,1131.5,0
1886010,08:57:54,08:57:54,2230,6,,,,1268.7,0
1886010,08:58:17,08:58:17,2231,7,,,,1449.51,0
1886010,08:58:44,08:58:44,2232,8,,,,1573.74,0
1886010,08:59:32,08:59:32,2233,9,,,,1826.73,0
1886010,08:59:46,08:59:46,2234,10,,,,1895.21,0
1886010,09:00:24,09:00:24,2235,11,,,,2136.13,0
1886010,09:00:51,09:00:51,2236,12,,,,2283.87,0
1886010,09:01:37,09:01:37,2237,13,,,,2513.97,0
1886010,09:02:25,09:02:25,2238,14,,,,2772.44,0
1886010,09:03:00,09:03:00,10344,15,,,,3015.17,
1886010,09:03:34,09:03:34,2215,16,,,,3247.82,0
1886010,09:04:07,09:04:07,2216,17,,,,3501.64,0
1886010,09:04:47,09:04:47,2217,18,,,,3702.54,0
1886010,09:05:01,09:05:01,7825,19,,,,3799.83,0
1886010,09:05:33,09:05:33,2218,20,,,,4017.71,0
1886010,09:05:45,09:05:45,2219,21,,,,4115.61,0
1886010,09:06:14,09:06:14,2220,22,,,,4269.8,0
1886010,09:06:50,09:06:50,2221,23,,,,4540.88,0
1886010,09:07:15,09:07:15,2222,24,,,,4705.96,0
1886010,09:07:42,09:07:42,2223,25,,,,4923.21,0
1886010,09:08:00,09:08:00,2224,26,,,,5046.42,
1886010,09:08:27,09:08:27,5074,27,,,,5357.22,0
1886010,09:09:02,09:09:02,5075,28,,,,5650.25,0
1886010,09:09:14,09:09:14,5076,29,,,,5809.15,0
1886010,09:09:36,09:09:36,5077,30,,,,6067.79,0
1886010,09:09:50,09:09:50,5078,31,,,,6215.01,0
1886010,09:10:02,09:10:02,5079,32,,,,6326.63,0
1886010,09:10:21,09:10:21,5080,33,,,,6497.46,0
1886010,09:10:42,09:10:42,5081,34,,,,6707.58,0
1886010,09:10:57,09:10:57,5082,35,,,,6871.05,0
1886010,09:11:23,09:11:23,5083,36,,,,7073.93,0
1886010,09:11:55,09:11:55,5084,37,,,,7425.35,0
1886010,09:12:05,09:12:05,5085,38,,,,7547.78,0
1886010,09:12:25,09:12:25,5086,39,,,,7799.08,0
1886010,09:12:55,09:12:55,2185,40,,,,8003.31,0
1886010,09:13:10,09:13:10,2186,41,,,,8142.49,0
1886010,09:13:38,09:13:38,2187,42,,,,8423.28,0
1886010,09:13:55,09:13:55,2188,43,,,,8571.95,0
1886010,09:14:11,09:14:11,2189,44,,,,8737.12,0
1886010,09:14:33,09:14:33,2190,45,,,,8886.29,0
1886010,09:15:14,09:15:14,2191,46,,,,9143.02,0
1886010,09:15:34,09:15:34,2192,47,,,,9326.11,0
1886010,09:16:00,09:16:00,2193,48,,,,9487.5,
1886010,09:16:27,09:16:27,2194,49,,,,9667.33,0
1886010,09:16:49,09:16:49,1083,50,,,,9772.52,0
1886010,09:17:24,09:17:24,1084,51,,,,9998.9,0
1886010,09:18:11,09:18:11,7243,52,,,,10325.16,0
1886010,09:18:51,09:18:51,2419,53,,,,10563.5,0
1886010,09:19:15,09:19:15,2420,54,,,,10747.55,0
1886010,09:20:00,09:20:00,2421,55,,,,11050.59,0
1886010,09:21:06,09:21:06,2197,56,,,,11538.14,0
1886010,09:21:22,09:21:22,2198,57,,1,1,11618.89,0
1886010,09:21:45,09:21:45,2199,58,,,,11776.16,0
1886010,09:22:20,09:22:20,2200,59,,,,12071.98,0
1886010,09:22:51,09:22:51,2201,60,,,,12254.48,0
1886010,09:23:17,09:23:17,2202,61,,,,12409.33,0
1886010,09:23:44,09:23:44,2203,62,,,,12557.97,0
1886010,09:24:11,09:24:11,2204,63,,,,12706.89,0
1886010,09:24:41,09:24:41,2205,64,,,,12930.25,0
1886010,09:25:08,09:25:08,5737,65,,,,13113.45,0
1886010,09:25:25,09:25:25,9643,66,,,,13183.73,0
1886010,09:25:47,09:25:47,2207,67,,,,13316.13,0
1886010,09:26:29,09:26:29,2260,68,,,,13616.46,0
1886010,09:26:44,09:26:44,2261,69,,,,13708.89,0
1886010,09:27:13,09:27:13,2262,70,,,,14013.81,0
1886010,09:27:44,09:27:44,2263,71,,,,14200.41,0
1886010,09:28:13,09:28:13,2264,72,,,,14424.44,0
1886010,09:28:38,09:28:38,2265,73,,,,14590.83,0
1886010,09:29:04,09:29:04,10765,74,,,,14800.16,0
1886010,09:29:20,09:29:20,2266,75,,,,14921.69,0
1886010,09:29:44,09:29:44,2267,76,,,,15067.57,0
1886010,09:31:29,09:31:29,4827,77,,,,15847.14,0
1886010,09:31:42,09:31:42,4828,78,,,,15926.25,0
1886010,09:32:29,09:32:29,4829,79,,,,16139.94,0
1886010,09:32:49,09:32:49,4830,80,,,,16235.03,0
1886010,09:34:14,09:34:14,4832,81,,,,16756.59,0
1886010,09:34:37,09:34:37,4833,82,,,,16893.6,0
1886010,09:35:05,09:35:05,4834,83,,,,17088.92,0
1886010,09:35:28,09:35:28,4835,84,,,,17231.28,0
1886010,09:36:02,09:36:02,3397,85,,,,17474.72,0
1886010,09:36:22,09:36:22,3398,86,,,,17604.09,0
1886010,09:38:04,09:38:04,2281,87,,,,18471.2,0
1886010,09:38:32,09:38:32,6561,88,,,,18698.09,0
1886010,09:40:00,09:40:00,3344,89,,1,,19597.99,
18910010,08:25:00,08:25:00,9945,1,,,1,0,
18910010,08:25:46,08:25:46,2226,2,,,,390.14,0
18910010,08:26:11,08:26:11,2227,3,,,,556.78,0
18910010,08:26:36,08:26:36,2228,4,,,,683.44,0
18910010,08:27:37,08:27:37,2229,5,,,,1131.5,0
18910010,08:27:54,08:27:54,2230,6,,,,1268.7,0
18910010,08:28:17,08:28:17,2231,7,,,,1449.51,0
18910010,08:28:44,08:28:44,2232,8,,,,1573.74,0
18910010,08:29:32,08:29:32,2233,9,,,,1826.73,0
18910010,08:29:46,08:29:46,2234,10,,,,1895.21,0
18910010,08:30:24,08:30:24,2235,11,,,,2136.13,0
18910010,08:30:51,08:30:51,2236,12,,,,2283.87,0
18910010,08:31:37,08:31:37,2237,13,,,,2513.97,0
18910010,08:32:25,08:32:25,2238,14,,,,2772.44,0
18910010,08:33:00,08:33:00,10344,15,,,,3015.17,
18910010,08:33:34,08:33:34,2215,16,,,,3247.82,0
18910010,08:34:07,08:34:07,2216,17,,,,3501.64,0
18910010,08:34:47,08:34:47,2217,18,,,,3702.54,0
18910010,08:35:01,08:35:01,7825,19,,,,3799.83,0
18910010,08:35:33,08:35:33,2218,20,,,,4017.71,0
18910010,08:35:45,08:35:45,2219,21,,,,4115.61,0
18910010,08:36:14,08:36:14,2220,22,,,,4269.8,0
18910010,08:36:50,08:36:50,2221,23,,,,4540.88,0
18910010,08:37:15,08:37:15,2222,24,,,,4705.96,0
18910010,08:37:42,08:37:42,2223,25,,,,4923.21,0
18910010,08:38:00,08:38:00,2224,26,,,,5046.42,
18910010,08:38:27,08:38:27,5074,27,,,,5357.22,0
18910010,08:39:02,08:39:02,5075,28,,,,5650.25,0
18910010,08:39:14,08:39:14,5076,29,,,,5809.15,0
18910010,08:39:36,08:39:36,5077,30,,,,6067.79,0
18910010,08:39:50,08:39:50,5078,31,,,,6215.01,0
18910010,08:40:02,08:40:02,5079,32,,,,6326.63,0
18910010,08:40:21,08:40:21,5080,33,,,,6497.46,0
18910010,08:40:42,08:40:42,5081,34,,,,6707.58,0
18910010,08:40:57,08:40:57,5082,35,,,,6871.05,0
18910010,08:41:23,08:41:23,5083,36,,,,7073.93,0
18910010,08:41:55,08:41:55,5084,37,,,,7425.35,0
18910010,08:42:05,08:42:05,5085,38,,,,7547.78,0
18910010,08:42:25,08:42:25,5086,39,,,,7799.08,0
18910010,08:42:55,08:42:55,2185,40,,,,8003.31,0
18910010,08:43:10,08:43:10,2186,41,,,,8142.49,0
18910010,08:43:38,08:43:38,2187,42,,,,8423.28,0
18910010,08:43:55,08:43:55,2188,43,,,,8571.95,0
18910010,08:44:11,08:44:11,2189,44,,,,8737.12,0
18910010,08:44:33,08:44:33,2190,45,,,,8886.29,0
18910010,08:45:14,08:45:14,2191,46,,,,9143.02,0
18910010,08:45:34,08:45:34,2192,47,,,,9326.11,0
18910010,08:46:00,08:46:00,2193,48,,,,9487.5,
18910010,08:46:27,08:46:27,2194,49,,,,9667.33,0
18910010,08:46:49,08:46:49,1083,50,,,,9772.52,0
18910010,08:47:24,08:47:24,1084,51,,,,9998.9,0
18910010,08:48:11,08:48:11,7243,52,,,,10325.16,0
18910010,08:48:51,08:48:51,2419,53,,,,10563.5,0
18910010,08:49:15,08:49:15,2420,54,,,,10747.55,0
18910010,08:50:00,08:50:00,2421,55,,,,11050.59,0
18910010,08:51:06,08:51:06,2197,56,,,,11538.14,0
18910010,08:51:22,08:51:22,2198,57,,1,1,11618.89,0
18910010,08:51:45,08:51:45,2199,58,,,,11776.16,0
18910010,08:52:20,08:52:20,2200,59,,,,12071.98,0
18910010,08:52:51,08:52:51,2201,60,,,,12254.48,0
18910010,08:53:17,08:53:17,2202,61,,,,12409.33,0
18910010,08:53:44,08:53:44,2203,62,,,,12557.97,0
18910010,08:54:11,08:54:11,2204,63,,,,12706.89,0
18910010,08:54:41,08:54:41,2205,64,,,,12930.25,0
18910010,08:55:08,08:55:08,5737,65,,,,13113.45,0
18910010,08:55:25,08:55:25,9643,66,,,,13183.73,0
18910010,08:55:47,08:55:47,2207,67,,,,13316.13,0
18910010,08:56:29,08:56:29,2260,68,,,,13616.46,0
18910010,08:56:44,08:56:44,2261,69,,,,13708.89,0
18910010,08:57:13,08:57:13,2262,70,,,,14013.81,0
18910010,08:57:44,08:57:44,2263,71,,,,14200.41,0
18910010,08:58:13,08:58:13,2264,72,,,,14424.44,0
18910010,08:58:38,08:58:38,2265,73,,,,14590.83,0
18910010,08:59:04,08:59:04,10765,74,,,,14800.16,0
18910010,08:59:20,08:59:20,2266,75,,,,14921.69,0
18910010,08:59:44,08:59:44,2267,76,,,,15067.57,0
18910010,09:01:29,09:01:29,4827,77,,,,15847.14,0
18910010,09:01:42,09:01:42,4828,78,,,,15926.25,0
18910010,09:02:29,09:02:29,4829,79,,,,16139.94,0
18910010,09:02:49,09:02:49,4830,80,,,,16235.03,0
18910010,09:04:14,09:04:14,4832,81,,,,16756.59,0
18910010,09:04:37,09:04:37,4833,82,,,,16893.6,0
18910010,09:05:05,09:05:05,4834,83,,,,17088.92,0
18910010,09:05:28,09:05:28,4835,84,,,,17231.28,0
18910010,09:06:02,09:06:02,3397,85,,,,17474.72,0
18910010,09:06:22,09:06:22,3398,86,,,,17604.09,0
18910010,09:08:04,09:08:04,2281,87,,,,18471.2,0
18910010,09:08:32,09:08:32,6561,88,,,,18698.09,0
18910010,09:10:00,09:10:00,3344,89,,1,,19597.99,
18976010,16:55:00,16:55:00,9945,1,,,1,0,
18976010,16:55:51,16:55:51,2226,2,,,,390.14,0
18976010,16:56:19,16:56:19,2227,3,,,,556.78,0
18976010,16:56:48,16:56:48,2228,4,,,,683.44,0
18976010,16:57:57,16:57:57,2229,5,,,,1131.5,0
18976010,16:58:16,16:58:16,2230,6,,,,1268.7,0
18976010,16:58:42,16:58:42,2231,7,,,,1449.51,0
18976010,16:59:12,16:59:12,2232,8,,,,1573.74,0
18976010,17:00:06,17:00:06,2233,9,,,,1826.73,0
18976010,17:00:21,17:00:21,2234,10,,,,1895.21,0
18976010,17:01:05,17:01:05,2235,11,,,,2136.13,0
18976010,17:01:35,17:01:35,2236,12,,,,2283.87,0
18976010,17:02:27,17:02:27,2237,13,,,,2513.97,0
18976010,17:03:21,17:03:21,2238,14,,,,2772.44,0
18976010,17:04:00,17:04:00,10344,15,,,,3015.17,
18976010,17:04:34,17:04:34,2215,16,,,,3247.82,0
18976010,17:05:07,17:05:07,2216,17,,,,3501.64,0
18976010,17:05:47,17:05:47,2217,18,,,,3702.54,0
18976010,17:06:01,17:06:01,7825,19,,,,3799.83,0
18976010,17:06:33,17:06:33,2218,20,,,,4017.71,0
18976010,17:06:45,17:06:45,2219,21,,,,4115.61,0
18976010,17:07:14,17:07:14,2220,22,,,,4269.8,0
18976010,17:07:50,17:07:50,2221,23,,,,4540.88,0
18976010,17:08:15,17:08:15,2222,24,,,,4705.96,0
18976010,17:08:42,17:08:42,2223,25,,,,4923.21,0
18976010,17:09:00,17:09:00,2224,26,,,,5046.42,
18976010,17:09:31,17:09:31,5074,27,,,,5357.22,0
18976010,17:10:09,17:10:09,5075,28,,,,5650.25,0
18976010,17:10:24,17:10:24,5076,29,,,,5809.15,0
18976010,17:10:48,17:10:48,5077,30,,,,6067.79,0
18976010,17:11:03,17:11:03,5078,31,,,,6215.01,0
18976010,17:11:18,17:11:18,5079,32,,,,6326.63,0
18976010,17:11:39,17:11:39,5080,33,,,,6497.46,0
18976010,17:12:02,17:12:02,5081,34,,,,6707.58,0
18976010,17:12:19,17:12:19,5082,35,,,,6871.05,0
18976010,17:12:49,17:12:49,5083,36,,,,7073.93,0
18976010,17:13:25,17:13:25,5084,37,,,,7425.35,0
18976010,17:13:36,17:13:36,5085,38,,,,7547.78,0
18976010,17:13:59,17:13:59,5086,39,,,,7799.08,0
18976010,17:14:31,17:14:31,2185,40,,,,8003.31,0
18976010,17:14:49,17:14:49,2186,41,,,,8142.49,0
18976010,17:15:20,17:15:20,2187,42,,,,8423.28,0
18976010,17:15:40,17:15:40,2188,43,,,,8571.95,0
18976010,17:15:57,17:15:57,2189,44,,,,8737.12,0
18976010,17:16:23,17:16:23,2190,45,,,,8886.29,0
18976010,17:17:08,17:17:08,2191,46,,,,9143.02,0
18976010,17:17:31,17:17:31,2192,47,,,,9326.11,0
18976010,17:18:00,17:18:00,2193,48,,,,9487.5,
18976010,17:18:31,17:18:31,2194,49,,,,9667.33,0
18976010,17:18:55,17:18:55,1083,50,,,,9772.52,0
18976010,17:19:35,17:19:35,1084,51,,,,9998.9,0
18976010,17:20:27,17:20:27,7243,52,,,,10325.16,0
18976010,17:21:12,17:21:12,2419,53,,,,10563.5,0
18976010,17:21:40,17:21:40,2420,54,,,,10747.55,0
18976010,17:22:30,17:22:30,2421,55,,,,11050.59,0
18976010,17:23:45,17:23:45,2197,56,,,,11538.14,0
18976010,17:24:02,17:24:02,2198,57,,1,1,11618.89,0
18976010,17:24:28,17:24:28,2199,58,,,,11776.16,0
18976010,17:25:08,17:25:08,2200,59,,,,12071.98,0
18976010,17:25:43,17:25:43,2201,60,,,,12254.48,0
18976010,17:26:12,17:26:12,2202,61,,,,12409.33,0
18976010,17:26:42,17:26:42,2203,62,,,,12557.97,0
18976010,17:27:13,17:27:13,2204,63,,,,12706.89,0
18976010,17:27:46,17:27:46,2205,64,,,,12930.25,0
18976010,17:28:17,17:28:17,5737,65,,,,13113.45,0
18976010,17:28:36,17:28:36,9643,66,,,,13183.73,0
18976010,17:29:00,17:29:00,2207,67,,,,13316.13,0
18976010,17:29:47,17:29:47,2260,68,,,,13616.46,0
18976010,17:30:05,17:30:05,2261,69,,,,13708.89,0
18976010,17:30:37,17:30:37,2262,70,,,,14013.81,0
18976010,17:31:12,17:31:12,2263,71,,,,14200.41,0
18976010,17:31:45,17:31:45,2264,72,,,,14424.44,0
18976010,17:32:13,17:32:13,2265,73,,,,14590.83,0
18976010,17:32:42,17:32:42,10765,74,,,,14800.16,0
18976010,17:33:00,17:33:00,2266,75,,,,14921.69,0
18976010,17:33:27,17:33:27,2267,76,,,,15067.57,0
18976010,17:35:25,17:35:25,4827,77,,,,15847.14,0
18976010,17:35:39,17:35:39,4828,78,,,,15926.25,0
18976010,17:36:33,17:36:33,4829,79,,,,16139.94,0
18976010,17:36:56,17:36:56,4830,80,,,,16235.03,0
18976010,17:38:31,17:38:31,4832,81,,,,16756.59,0
18976010,17:38:57,17:38:57,4833,82,,,,16893.6,0
18976010,17:39:28,17:39:28,4834,83,,,,17088.92,0
18976010,17:39:54,17:39:54,4835,84,,,,17231.28,0
18976010,17:40:32,17:40:32,3397,85,,,,17474.72,0
18976010,17:40:55,17:40:55,3398,86,,,,17604.09,0
18976010,17:42:49,17:42:49,2281,87,,,,18471.2,0
18976010,17:43:21,17:43:21,6561,88,,,,18698.09,0
18976010,17:45:00,17:45:00,3344,89,,1,,19597.99,
19035020,18:00:00,18:00:00,9945,1,,,1,0,
19035020,18:00:51,18:00:51,2226,2,,,,390.14,0
19035020,18:01:19,18:01:19,2227,3,,,,556.78,0
19035020,18:01:48,18:01:48,2228,4,,,,683.44,0
19035020,18:02:57,18:02:57,2229,5,,,,1131.5,0
19035020,18:03:16,18:03:16,2230,6,,,,1268.7,0
19035020,18:03:42,18:03:42,2231,7,,,,1449.51,0
19035020,18:04:12,18:04:12,2232,8,,,,1573.74,0
19035020,18:05:06,18:05:06,2233,9,,,,1826.73,0
19035020,18:05:21,18:05:21,2234,10,,,,1895.21,0
19035020,18:06:05,18:06:05,2235,11,,,,2136.13,0
19035020,18:06:35,18:06:35,2236,12,,,,2283.87,0
19035020,18:07:27,18:07:27,2237,13,,,,2513.97,0
19035020,18:08:21,18:08:21,2238,14,,,,2772.44,0
19035020,18:09:00,18:09:00,10344,15,,,,3015.17,
19035020,18:09:41,18:09:41,2215,16,,,,3247.82,0
19035020,18:10:21,18:10:21,2216,17,,,,3501.64,0
19035020,18:11:08,18:11:08,2217,18,,,,3702.54,0
19035020,18:11:25,18:11:25,7825,19,,,,3799.83,0
19035020,18:12:03,18:12:03,2218,20,,,,4017.71,0
19035020,18:12:18,18:12:18,2219,21,,,,4115.61,0
19035020,18:12:53,18:12:53,2220,22,,,,4269.8,0
19035020,18:13:36,18:13:36,2221,23,,,,4540.88,0
19035020,18:14:06,18:14:06,2222,24,,,,4705.96,0
19035020,18:14:39,18:14:39,2223,25,,,,4923.21,0
19035020,18:15:00,18:15:00,2224,26,,,,5046.42,
19035020,18:15:43,18:15:43,5074,27,,,,5357.57,0
19035020,18:16:34,18:16:34,5075,28,,,,5650.6,0
19035020,18:16:53,18:16:53,5076,29,,,,5809.5,0
19035020,18:17:25,18:17:25,5077,30,,,,6068.14,0
19035020,18:17:46,18:17:46,5078,31,,,,6215.36,0
19035020,18:18:05,18:18:05,5079,32,,,,6326.98,0
19035020,18:18:34,18:18:34,5080,33,,,,6497.81,0
19035020,18:19:04,18:19:04,5081,34,,,,6707.93,0
19035020,18:19:27,18:19:27,5082,35,,,,6871.4,0
19035020,18:20:06,18:20:06,5083,36,,,,7074.28,0
19035020,18:20:54,18:20:54,5084,37,,,,7425.7,0
19035020,18:21:09,18:21:09,5085,38,,,,7548.13,0
19035020,18:21:39,18:21:39,5086,39,,,,7799.43,0
19035020,18:22:23,18:22:23,2185,40,,,,8003.66,0
19035020,18:22:46,18:22:46,2186,41,,,,8142.84,0
19035020,18:23:27,18:23:27,2187,42,,,,8423.63,0
19035020,18:23:54,18:23:54,2188,43,,,,8572.3,0
19035020,18:24:17,18:24:17,2189,44,,,,8737.47,0
19035020,18:24:51,18:24:51,2190,45,,,,8886.64,0
19035020,18:25:51,18:25:51,2191,46,,,,9143.37,0
19035020,18:26:22,18:26:22,2192,47,,,,9326.46,0
19035020,18:27:00,18:27:00,2193,48,,,,9487.85,
19035020,18:27:30,18:27:30,2194,49,,,,9667.68,0
19035020,18:27:54,18:27:54,1083,50,,,,9772.87,0
19035020,18:28:32,18:28:32,1084,51,,,,9999.25,0
19035020,18:29:23,18:29:23,7243,52,,,,10325.51,0
19035020,18:30:07,18:30:07,2419,53,,,,10563.85,0
19035020,18:30:34,18:30:34,2420,54,,,,10747.9,0
19035020,18:31:23,18:31:23,2421,55,,,,11050.94,0
19035020,18:32:36,18:32:36,2197,56,,,,11538.49,0
19035020,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
19035020,18:33:18,18:33:18,2199,58,,,,11776.51,0
19035020,18:33:57,18:33:57,2200,59,,,,12072.33,0
19035020,18:34:31,18:34:31,2201,60,,,,12254.83,0
19035020,18:35:00,18:35:00,2202,61,,,,12409.68,
19035020,18:35:38,18:35:38,2203,62,,,,12558.32,0
19035020,18:36:18,18:36:18,2204,63,,,,12707.24,0
19035020,18:37:01,18:37:01,2205,64,,,,12930.6,0
19035020,18:37:42,18:37:42,5737,65,,,,13113.8,0
19035020,18:38:06,18:38:06,9643,66,,,,13184.08,0
19035020,18:38:38,18:38:38,2207,67,,,,13316.48,0
19035020,18:39:39,18:39:39,2260,68,,,,13616.81,0
19035020,18:40:01,18:40:01,2261,69,,,,13709.24,0
19035020,18:40:44,18:40:44,2262,70,,,,14014.16,0
19035020,18:41:29,18:41:29,2263,71,,,,14200.76,0
19035020,18:42:12,18:42:12,2264,72,,,,14424.79,0
19035020,18:42:48,18:42:48,2265,73,,,,14591.18,0
19035020,18:43:26,18:43:26,10765,74,,,,14800.51,0
19035020,18:43:48,18:43:48,2266,75,,,,14922.04,0
19035020,18:44:20,18:44:20,2267,76,,,,15068.91,0
19035020,18:47:00,18:47:00,4827,77,,,,15848.65,
19035020,18:47:14,18:47:14,4828,78,,,,15927.76,0
19035020,18:48:11,18:48:11,4829,79,,,,16141.45,0
19035020,18:48:34,18:48:34,4830,80,,,,16236.54,0
19035020,18:50:15,18:50:15,4832,81,,,,16758.1,0
19035020,18:50:42,18:50:42,4833,82,,,,16895.11,0
19035020,18:51:15,18:51:15,4834,83,,,,17090.43,0
19035020,18:51:42,18:51:42,4835,84,,,,17232.79,0
19035020,18:52:22,18:52:22,3397,85,,,,17476.23,0
19035020,18:52:46,18:52:46,3398,86,,,,17605.6,0
19035020,18:54:46,18:54:46,2281,87,,,,18472.71,0
19035020,18:55:16,18:55:16,6561,88,,,,18700.46,0
19035020,18:57:00,18:57:00,3344,89,,1,,19585.86,
19035030,18:00:00,18:00:00,9945,1,,,1,0,
19035030,18:00:51,18:00:51,2226,2,,,,390.14,0
19035030,18:01:19,18:01:19,2227,3,,,,556.78,0
19035030,18:01:48,18:01:48,2228,4,,,,683.44,0
19035030,18:02:57,18:02:57,2229,5,,,,1131.5,0
19035030,18:03:16,18:03:16,2230,6,,,,1268.7,0
19035030,18:03:42,18:03:42,2231,7,,,,1449.51,0
19035030,18:04:12,18:04:12,2232,8,,,,1573.74,0
19035030,18:05:06,18:05:06,2233,9,,,,1826.73,0
19035030,18:05:21,18:05:21,2234,10,,,,1895.21,0
19035030,18:06:05,18:06:05,2235,11,,,,2136.13,0
19035030,18:06:35,18:06:35,2236,12,,,,2283.87,0
19035030,18:07:27,18:07:27,2237,13,,,,2513.97,0
19035030,18:08:21,18:08:21,2238,14,,,,2772.44,0
19035030,18:09:00,18:09:00,10344,15,,,,3015.17,
19035030,18:09:41,18:09:41,2215,16,,,,3247.82,0
19035030,18:10:21,18:10:21,2216,17,,,,3501.64,0
19035030,18:11:08,18:11:08,2217,18,,,,3702.54,0
19035030,18:11:25,18:11:25,7825,19,,,,3799.83,0
19035030,18:12:03,18:12:03,2218,20,,,,4017.71,0
19035030,18:12:18,18:12:18,2219,21,,,,4115.61,0
19035030,18:12:53,18:12:53,2220,22,,,,4269.8,0
19035030,18:13:36,18:13:36,2221,23,,,,4540.88,0
19035030,18:14:06,18:14:06,2222,24,,,,4705.96,0
19035030,18:14:39,18:14:39,2223,25,,,,4923.21,0
19035030,18:15:00,18:15:00,2224,26,,,,5046.42,
19035030,18:15:43,18:15:43,5074,27,,,,5357.57,0
19035030,18:16:34,18:16:34,5075,28,,,,5650.6,0
19035030,18:16:53,18:16:53,5076,29,,,,5809.5,0
19035030,18:17:25,18:17:25,5077,30,,,,6068.14,0
19035030,18:17:46,18:17:46,5078,31,,,,6215.36,0
19035030,18:18:05,18:18:05,5079,32,,,,6326.98,0
19035030,18:18:34,18:18:34,5080,33,,,,6497.81,0
19035030,18:19:04,18:19:04,5081,34,,,,6707.93,0
19035030,18:19:27,18:19:27,5082,35,,,,6871.4,0
19035030,18:20:06,18:20:06,5083,36,,,,7074.28,0
19035030,18:20:54,18:20:54,5084,37,,,,7425.7,0
19035030,18:21:09,18:21:09,5085,38,,,,7548.13,0
19035030,18:21:39,18:21:39,5086,39,,,,7799.43,0
19035030,18:22:23,18:22:23,2185,40,,,,8003.66,0
19035030,18:22:46,18:22:46,2186,41,,,,8142.84,0
19035030,18:23:27,18:23:27,2187,42,,,,8423.63,0
19035030,18:23:54,18:23:54,2188,43,,,,8572.3,0
19035030,18:24:17,18:24:17,2189,44,,,,8737.47,0
19035030,18:24:51,18:24:51,2190,45,,,,8886.64,0
19035030,18:25:51,18:25:51,2191,46,,,,9143.37,0
19035030,18:26:22,18:26:22,2192,47,,,,9326.46,0
19035030,18:27:00,18:27:00,2193,48,,,,9487.85,
19035030,18:27:30,18:27:30,2194,49,,,,9667.68,0
19035030,18:27:54,18:27:54,1083,50,,,,9772.87,0
19035030,18:28:32,18:28:32,1084,51,,,,9999.25,0
19035030,18:29:23,18:29:23,7243,52,,,,10325.51,0
19035030,18:30:07,18:30:07,2419,53,,,,10563.85,0
19035030,18:30:34,18:30:34,2420,54,,,,10747.9,0
19035030,18:31:23,18:31:23,2421,55,,,,11050.94,0
19035030,18:32:36,18:32:36,2197,56,,,,11538.49,0
19035030,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
19035030,18:33:18,18:33:18,2199,58,,,,11776.51,0
19035030,18:33:57,18:33:57,2200,59,,,,12072.33,0
19035030,18:34:31,18:34:31,2201,60,,,,12254.83,0
19035030,18:35:00,18:35:00,2202,61,,,,12409.68,
19035030,18:35:38,18:35:38,2203,62,,,,12558.32,0
19035030,18:36:18,18:36:18,2204,63,,,,12707.24,0
19035030,18:37:01,18:37:01,2205,64,,,,12930.6,0
19035030,18:37:42,18:37:42,5737,65,,,,13113.8,0
19035030,18:38:06,18:38:06,9643,66,,,,13184.08,0
19035030,18:38:38,18:38:38,2207,67,,,,13316.48,0
19035030,18:39:39,18:39:39,2260,68,,,,13616.81,0
19035030,18:40:01,18:40:01,2261,69,,,,13709.24,0
19035030,18:40:44,18:40:44,2262,70,,,,14014.16,0
19035030,18:41:29,18:41:29,2263,71,,,,14200.76,0
19035030,18:42:12,18:42:12,2264,72,,,,14424.79,0
19035030,18:42:48,18:42:48,2265,73,,,,14591.18,0
19035030,18:43:26,18:43:26,10765,74,,,,14800.51,0
19035030,18:43:48,18:43:48,2266,75,,,,14922.04,0
19035030,18:44:20,18:44:20,2267,76,,,,15068.91,0
19035030,18:47:00,18:47:00,4827,77,,,,15848.65,
19035030,18:47:14,18:47:14,4828,78,,,,15927.76,0
19035030,18:48:11,18:48:11,4829,79,,,,16141.45,0
19035030,18:48:34,18:48:34,4830,80,,,,16236.54,0
19035030,18:50:15,18:50:15,4832,81,,,,16758.1,0
19035030,18:50:42,18:50:42,4833,82,,,,16895.11,0
19035030,18:51:15,18:51:15,4834,83,,,,17090.43,0
19035030,18:51:42,18:51:42,4835,84,,,,17232.79,0
19035030,18:52:22,18:52:22,3397,85,,,,17476.23,0
19035030,18:52:46,18:52:46,3398,86,,,,17605.6,0
19035030,18:54:46,18:54:46,2281,87,,,,18472.71,0
19035030,18:55:16,18:55:16,6561,88,,,,18700.46,0
19035030,18:57:00,18:57:00,3344,89,,1,,19585.86,
19035040,18:00:00,18:00:00,9945,1,,,1,0,
19035040,18:00:51,18:00:51,2226,2,,,,390.14,0
19035040,18:01:19,18:01:19,2227,3,,,,556.78,0
19035040,18:01:48,18:01:48,2228,4,,,,683.44,0
19035040,18:02:57,18:02:57,2229,5,,,,1131.5,0
19035040,18:03:16,18:03:16,2230,6,,,,1268.7,0
19035040,18:03:42,18:03:42,2231,7,,,,1449.51,0
19035040,18:04:12,18:04:12,2232,8,,,,1573.74,0
19035040,18:05:06,18:05:06,2233,9,,,,1826.73,0
19035040,18:05:21,18:05:21,2234,10,,,,1895.21,0
19035040,18:06:05,18:06:05,2235,11,,,,2136.13,0
19035040,18:06:35,18:06:35,2236,12,,,,2283.87,0
19035040,18:07:27,18:07:27,2237,13,,,,2513.97,0
19035040,18:08:21,18:08:21,2238,14,,,,2772.44,0
19035040,18:09:00,18:09:00,10344,15,,,,3015.17,
19035040,18:09:41,18:09:41,2215,16,,,,3247.82,0
19035040,18:10:21,18:10:21,2216,17,,,,3501.64,0
19035040,18:11:08,18:11:08,2217,18,,,,3702.54,0
19035040,18:11:25,18:11:25,7825,19,,,,3799.83,0
19035040,18:12:03,18:12:03,2218,20,,,,4017.71,0
19035040,18:12:18,18:12:18,2219,21,,,,4115.61,0
19035040,18:12:53,18:12:53,2220,22,,,,4269.8,0
19035040,18:13:36,18:13:36,2221,23,,,,4540.88,0
19035040,18:14:06,18:14:06,2222,24,,,,4705.96,0
19035040,18:14:39,18:14:39,2223,25,,,,4923.21,0
19035040,18:15:00,18:15:00,2224,26,,,,5046.42,
19035040,18:15:43,18:15:43,5074,27,,,,5357.57,0
19035040,18:16:34,18:16:34,5075,28,,,,5650.6,0
19035040,18:16:53,18:16:53,5076,29,,,,5809.5,0
19035040,18:17:25,18:17:25,5077,30,,,,6068.14,0
19035040,18:17:46,18:17:46,5078,31,,,,6215.36,0
19035040,18:18:05,18:18:05,5079,32,,,,6326.98,0
19035040,18:18:34,18:18:34,5080,33,,,,6497.81,0
19035040,18:19:04,18:19:04,5081,34,,,,6707.93,0
19035040,18:19:27,18:19:27,5082,35,,,,6871.4,0
19035040,18:20:06,18:20:06,5083,36,,,,7074.28,0
19035040,18:20:54,18:20:54,5084,37,,,,7425.7,0
19035040,18:21:09,18:21:09,5085,38,,,,7548.13,0
19035040,18:21:39,18:21:39,5086,39,,,,7799.43,0
19035040,18:22:23,18:22:23,2185,40,,,,8003.66,0
19035040,18:22:46,18:22:46,2186,41,,,,8142.84,0
19035040,18:23:27,18:23:27,2187,42,,,,8423.63,0
19035040,18:23:54,18:23:54,2188,43,,,,8572.3,0
19035040,18:24:17,18:24:17,2189,44,,,,8737.47,0
19035040,18:24:51,18:24:51,2190,45,,,,8886.64,0
19035040,18:25:51,18:25:51,2191,46,,,,9143.37,0
19035040,18:26:22,18:26:22,2192,47,,,,9326.46,0
19035040,18:27:00,18:27:00,2193,48,,,,9487.85,
19035040,18:27:30,18:27:30,2194,49,,,,9667.68,0
19035040,18:27:54,18:27:54,1083,50,,,,9772.87,0
19035040,18:28:32,18:28:32,1084,51,,,,9999.25,0
19035040,18:29:23,18:29:23,7243,52,,,,10325.51,0
19035040,18:30:07,18:30:07,2419,53,,,,10563.85,0
19035040,18:30:34,18:30:34,2420,54,,,,10747.9,0
19035040,18:31:23,18:31:23,2421,55,,,,11050.94,0
19035040,18:32:36,18:32:36,2197,56,,,,11538.49,0
19035040,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
19035040,18:33:18,18:33:18,2199,58,,,,11776.51,0
19035040,18:33:57,18:33:57,2200,59,,,,12072.33,0
19035040,18:34:31,18:34:31,2201,60,,,,12254.83,0
19035040,18:35:00,18:35:00,2202,61,,,,12409.68,
19035040,18:35:38,18:35:38,2203,62,,,,12558.32,0
19035040,18:36:18,18:36:18,2204,63,,,,12707.24,0
19035040,18:37:01,18:37:01,2205,64,,,,12930.6,0
19035040,18:37:42,18:37:42,5737,65,,,,13113.8,0
19035040,18:38:06,18:38:06,9643,66,,,,13184.08,0
19035040,18:38:38,18:38:38,2207,67,,,,13316.48,0
19035040,18:39:39,18:39:39,2260,68,,,,13616.81,0
19035040,18:40:01,18:40:01,2261,69,,,,13709.24,0
19035040,18:40:44,18:40:44,2262,70,,,,14014.16,0
19035040,18:41:29,18:41:29,2263,71,,,,14200.76,0
19035040,18:42:12,18:42:12,2264,72,,,,14424.79,0
19035040,18:42:48,18:42:48,2265,73,,,,14591.18,0
19035040,18:43:26,18:43:26,10765,74,,,,14800.51,0
19035040,18:43:48,18:43:48,2266,75,,,,14922.04,0
19035040,18:44:20,18:44:20,2267,76,,,,15068.91,0
19035040,18:47:00,18:47:00,4827,77,,,,15848.65,
19035040,18:47:14,18:47:14,4828,78,,,,15927.76,0
19035040,18:48:11,18:48:11,4829,79,,,,16141.45,0
19035040,18:48:34,18:48:34,4830,80,,,,16236.54,0
19035040,18:50:15,18:50:15,4832,81,,,,16758.1,0
19035040,18:50:42,18:50:42,4833,82,,,,16895.11,0
19035040,18:51:15,18:51:15,4834,83,,,,17090.43,0
19035040,18:51:42,18:51:42,4835,84,,,,17232.79,0
19035040,18:52:22,18:52:22,3397,85,,,,17476.23,0
19035040,18:52:46,18:52:46,3398,86,,,,17605.6,0
19035040,18:54:46,18:54:46,2281,87,,,,18472.71,0
19035040,18:55:16,18:55:16,6561,88,,,,18700.46,0
19035040,18:57:00,18:57:00,3344,89,,1,,19585.86,
19035050,18:00:00,18:00:00,9945,1,,,1,0,
19035050,18:00:51,18:00:51,2226,2,,,,390.14,0
19035050,18:01:19,18:01:19,2227,3,,,,556.78,0
19035050,18:01:48,18:01:48,2228,4,,,,683.44,0
19035050,18:02:57,18:02:57,2229,5,,,,1131.5,0
19035050,18:03:16,18:03:16,2230,6,,,,1268.7,0
19035050,18:03:42,18:03:42,2231,7,,,,1449.51,0
19035050,18:04:12,18:04:12,2232,8,,,,1573.74,0
19035050,18:05:06,18:05:06,2233,9,,,,1826.73,0
19035050,18:05:21,18:05:21,2234,10,,,,1895.21,0
19035050,18:06:05,18:06:05,2235,11,,,,2136.13,0
19035050,18:06:35,18:06:35,2236,12,,,,2283.87,0
19035050,18:07:27,18:07:27,2237,13,,,,2513.97,0
19035050,18:08:21,18:08:21,2238,14,,,,2772.44,0
19035050,18:09:00,18:09:00,10344,15,,,,3015.17,
19035050,18:09:41,18:09:41,2215,16,,,,3247.82,0
19035050,18:10:21,18:10:21,2216,17,,,,3501.64,0
19035050,18:11:08,18:11:08,2217,18,,,,3702.54,0
19035050,18:11:25,18:11:25,7825,19,,,,3799.83,0
19035050,18:12:03,18:12:03,2218,20,,,,4017.71,0
19035050,18:12:18,18:12:18,2219,21,,,,4115.61,0
19035050,18:12:53,18:12:53,2220,22,,,,4269.8,0
19035050,18:13:36,18:13:36,2221,23,,,,4540.88,0
19035050,18:14:06,18:14:06,2222,24,,,,4705.96,0
19035050,18:14:39,18:14:39,2223,25,,,,4923.21,0
19035050,18:15:00,18:15:00,2224,26,,,,5046.42,
19035050,18:15:43,18:15:43,5074,27,,,,5357.57,0
19035050,18:16:34,18:16:34,5075,28,,,,5650.6,0
19035050,18:16:53,18:16:53,5076,29,,,,5809.5,0
19035050,18:17:25,18:17:25,5077,30,,,,6068.14,0
19035050,18:17:46,18:17:46,5078,31,,,,6215.36,0
19035050,18:18:05,18:18:05,5079,32,,,,6326.98,0
19035050,18:18:34,18:18:34,5080,33,,,,6497.81,0
19035050,18:19:04,18:19:04,5081,34,,,,6707.93,0
19035050,18:19:27,18:19:27,5082,35,,,,6871.4,0
19035050,18:20:06,18:20:06,5083,36,,,,7074.28,0
19035050,18:20:54,18:20:54,5084,37,,,,7425.7,0
19035050,18:21:09,18:21:09,5085,38,,,,7548.13,0
19035050,18:21:39,18:21:39,5086,39,,,,7799.43,0
19035050,18:22:23,18:22:23,2185,40,,,,8003.66,0
19035050,18:22:46,18:22:46,2186,41,,,,8142.84,0
19035050,18:23:27,18:23:27,2187,42,,,,8423.63,0
19035050,18:23:54,18:23:54,2188,43,,,,8572.3,0
19035050,18:24:17,18:24:17,2189,44,,,,8737.47,0
19035050,18:24:51,18:24:51,2190,45,,,,8886.64,0
19035050,18:25:51,18:25:51,2191,46,,,,9143.37,0
19035050,18:26:22,18:26:22,2192,47,,,,9326.46,0
19035050,18:27:00,18:27:00,2193,48,,,,9487.85,
19035050,18:27:30,18:27:30,2194,49,,,,9667.68,0
19035050,18:27:54,18:27:54,1083,50,,,,9772.87,0
19035050,18:28:32,18:28:32,1084,51,,,,9999.25,0
19035050,18:29:23,18:29:23,7243,52,,,,10325.51,0
19035050,18:30:07,18:30:07,2419,53,,,,10563.85,0
19035050,18:30:34,18:30:34,2420,54,,,,10747.9,0
19035050,18:31:23,18:31:23,2421,55,,,,11050.94,0
19035050,18:32:36,18:32:36,2197,56,,,,11538.49,0
19035050,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
19035050,18:33:18,18:33:18,2199,58,,,,11776.51,0
19035050,18:33:57,18:33:57,2200,59,,,,12072.33,0
19035050,18:34:31,18:34:31,2201,60,,,,12254.83,0
19035050,18:35:00,18:35:00,2202,61,,,,12409.68,
19035050,18:35:38,18:35:38,2203,62,,,,12558.32,0
19035050,18:36:18,18:36:18,2204,63,,,,12707.24,0
19035050,18:37:01,18:37:01,2205,64,,,,12930.6,0
19035050,18:37:42,18:37:42,5737,65,,,,13113.8,0
19035050,18:38:06,18:38:06,9643,66,,,,13184.08,0
19035050,18:38:38,18:38:38,2207,67,,,,13316.48,0
19035050,18:39:39,18:39:39,2260,68,,,,13616.81,0
19035050,18:40:01,18:40:01,2261,69,,,,13709.24,0
19035050,18:40:44,18:40:44,2262,70,,,,14014.16,0
19035050,18:41:29,18:41:29,2263,71,,,,14200.76,0
19035050,18:42:12,18:42:12,2264,72,,,,14424.79,0
19035050,18:42:48,18:42:48,2265,73,,,,14591.18,0
19035050,18:43:26,18:43:26,10765,74,,,,14800.51,0
19035050,18:43:48,18:43:48,2266,75,,,,14922.04,0
19035050,18:44:20,18:44:20,2267,76,,,,15068.91,0
19035050,18:47:00,18:47:00,4827,77,,,,15848.65,
19035050,18:47:14,18:47:14,4828,78,,,,15927.76,0
19035050,18:48:11,18:48:11,4829,79,,,,16141.45,0
19035050,18:48:34,18:48:34,4830,80,,,,16236.54,0
19035050,18:50:15,18:50:15,4832,81,,,,16758.1,0
19035050,18:50:42,18:50:42,4833,82,,,,16895.11,0
19035050,18:51:15,18:51:15,4834,83,,,,17090.43,0
19035050,18:51:42,18:51:42,4835,84,,,,17232.79,0
19035050,18:52:22,18:52:22,3397,85,,,,17476.23,0
19035050,18:52:46,18:52:46,3398,86,,,,17605.6,0
19035050,18:54:46,18:54:46,2281,87,,,,18472.71,0
19035050,18:55:16,18:55:16,6561,88,,,,18700.46,0
19035050,18:57:00,18:57:00,3344,89,,1,,19585.86,
19035060,18:00:00,18:00:00,9945,1,,,1,0,
19035060,18:00:51,18:00:51,2226,2,,,,390.14,0
19035060,18:01:19,18:01:19,2227,3,,,,556.78,0
19035060,18:01:48,18:01:48,2228,4,,,,683.44,0
19035060,18:02:57,18:02:57,2229,5,,,,1131.5,0
19035060,18:03:16,18:03:16,2230,6,,,,1268.7,0
19035060,18:03:42,18:03:42,2231,7,,,,1449.51,0
19035060,18:04:12,18:04:12,2232,8,,,,1573.74,0
19035060,18:05:06,18:05:06,2233,9,,,,1826.73,0
19035060,18:05:21,18:05:21,2234,10,,,,1895.21,0
19035060,18:06:05,18:06:05,2235,11,,,,2136.13,0
19035060,18:06:35,18:06:35,2236,12,,,,2283.87,0
19035060,18:07:27,18:07:27,2237,13,,,,2513.97,0
19035060,18:08:21,18:08:21,2238,14,,,,2772.44,0
19035060,18:09:00,18:09:00,10344,15,,,,3015.17,
19035060,18:09:41,18:09:41,2215,16,,,,3247.82,0
19035060,18:10:21,18:10:21,2216,17,,,,3501.64,0
19035060,18:11:08,18:11:08,2217,18,,,,3702.54,0
19035060,18:11:25,18:11:25,7825,19,,,,3799.83,0
19035060,18:12:03,18:12:03,2218,20,,,,4017.71,0
19035060,18:12:18,18:12:18,2219,21,,,,4115.61,0
19035060,18:12:53,18:12:53,2220,22,,,,4269.8,0
19035060,18:13:36,18:13:36,2221,23,,,,4540.88,0
19035060,18:14:06,18:14:06,2222,24,,,,4705.96,0
19035060,18:14:39,18:14:39,2223,25,,,,4923.21,0
19035060,18:15:00,18:15:00,2224,26,,,,5046.42,
19035060,18:15:43,18:15:43,5074,27,,,,5357.57,0
19035060,18:16:34,18:16:34,5075,28,,,,5650.6,0
19035060,18:16:53,18:16:53,5076,29,,,,5809.5,0
19035060,18:17:25,18:17:25,5077,30,,,,6068.14,0
19035060,18:17:46,18:17:46,5078,31,,,,6215.36,0
19035060,18:18:05,18:18:05,5079,32,,,,6326.98,0
19035060,18:18:34,18:18:34,5080,33,,,,6497.81,0
19035060,18:19:04,18:19:04,5081,34,,,,6707.93,0
19035060,18:19:27,18:19:27,5082,35,,,,6871.4,0
19035060,18:20:06,18:20:06,5083,36,,,,7074.28,0
19035060,18:20:54,18:20:54,5084,37,,,,7425.7,0
19035060,18:21:09,18:21:09,5085,38,,,,7548.13,0
19035060,18:21:39,18:21:39,5086,39,,,,7799.43,0
19035060,18:22:23,18:22:23,2185,40,,,,8003.66,0
19035060,18:22:46,18:22:46,2186,41,,,,8142.84,0
19035060,18:23:27,18:23:27,2187,42,,,,8423.63,0
19035060,18:23:54,18:23:54,2188,43,,,,8572.3,0
19035060,18:24:17,18:24:17,2189,44,,,,8737.47,0
19035060,18:24:51,18:24:51,2190,45,,,,8886.64,0
19035060,18:25:51,18:25:51,2191,46,,,,9143.37,0
19035060,18:26:22,18:26:22,2192,47,,,,9326.46,0
19035060,18:27:00,18:27:00,2193,48,,,,9487.85,
19035060,18:27:30,18:27:30,2194,49,,,,9667.68,0
19035060,18:27:54,18:27:54,1083,50,,,,9772.87,0
19035060,18:28:32,18:28:32,1084,51,,,,9999.25,0
19035060,18:29:23,18:29:23,7243,52,,,,10325.51,0
19035060,18:30:07,18:30:07,2419,53,,,,10563.85,0
19035060,18:30:34,18:30:34,2420,54,,,,10747.9,0
19035060,18:31:23,18:31:23,2421,55,,,,11050.94,0
19035060,18:32:36,18:32:36,2197,56,,,,11538.49,0
19035060,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
19035060,18:33:18,18:33:18,2199,58,,,,11776.51,0
19035060,18:33:57,18:33:57,2200,59,,,,12072.33,0
19035060,18:34:31,18:34:31,2201,60,,,,12254.83,0
19035060,18:35:00,18:35:00,2202,61,,,,12409.68,
19035060,18:35:38,18:35:38,2203,62,,,,12558.32,0
19035060,18:36:18,18:36:18,2204,63,,,,12707.24,0
19035060,18:37:01,18:37:01,2205,64,,,,12930.6,0
19035060,18:37:42,18:37:42,5737,65,,,,13113.8,0
19035060,18:38:06,18:38:06,9643,66,,,,13184.08,0
19035060,18:38:38,18:38:38,2207,67,,,,13316.48,0
19035060,18:39:39,18:39:39,2260,68,,,,13616.81,0
19035060,18:40:01,18:40:01,2261,69,,,,13709.24,0
19035060,18:40:44,18:40:44,2262,70,,,,14014.16,0
19035060,18:41:29,18:41:29,2263,71,,,,14200.76,0
19035060,18:42:12,18:42:12,2264,72,,,,14424.79,0
19035060,18:42:48,18:42:48,2265,73,,,,14591.18,0
19035060,18:43:26,18:43:26,10765,74,,,,14800.51,0
19035060,18:43:48,18:43:48,2266,75,,,,14922.04,0
19035060,18:44:20,18:44:20,2267,76,,,,15068.91,0
19035060,18:47:00,18:47:00,4827,77,,,,15848.65,
19035060,18:47:14,18:47:14,4828,78,,,,15927.76,0
19035060,18:48:11,18:48:11,4829,79,,,,16141.45,0
19035060,18:48:34,18:48:34,4830,80,,,,16236.54,0
19035060,18:50:15,18:50:15,4832,81,,,,16758.1,0
19035060,18:50:42,18:50:42,4833,82,,,,16895.11,0
19035060,18:51:15,18:51:15,4834,83,,,,17090.43,0
19035060,18:51:42,18:51:42,4835,84,,,,17232.79,0
19035060,18:52:22,18:52:22,3397,85,,,,17476.23,0
19035060,18:52:46,18:52:46,3398,86,,,,17605.6,0
19035060,18:54:46,18:54:46,2281,87,,,,18472.71,0
19035060,18:55:16,18:55:16,6561,88,,,,18700.46,0
19035060,18:57:00,18:57:00,3344,89,,1,,19585.86,
19035080,18:00:00,18:00:00,9945,1,,,1,0,
19035080,18:00:51,18:00:51,2226,2,,,,390.14,0
19035080,18:01:19,18:01:19,2227,3,,,,556.78,0
19035080,18:01:48,18:01:48,2228,4,,,,683.44,0
19035080,18:02:57,18:02:57,2229,5,,,,1131.5,0
19035080,18:03:16,18:03:16,2230,6,,,,1268.7,0
19035080,18:03:42,18:03:42,2231,7,,,,1449.51,0
19035080,18:04:12,18:04:12,2232,8,,,,1573.74,0
19035080,18:05:06,18:05:06,2233,9,,,,1826.73,0
19035080,18:05:21,18:05:21,2234,10,,,,1895.21,0
19035080,18:06:05,18:06:05,2235,11,,,,2136.13,0
19035080,18:06:35,18:06:35,2236,12,,,,2283.87,0
19035080,18:07:27,18:07:27,2237,13,,,,2513.97,0
19035080,18:08:21,18:08:21,2238,14,,,,2772.44,0
19035080,18:09:00,18:09:00,10344,15,,,,3015.17,
19035080,18:09:41,18:09:41,2215,16,,,,3247.82,0
19035080,18:10:21,18:10:21,2216,17,,,,3501.64,0
19035080,18:11:08,18:11:08,2217,18,,,,3702.54,0
19035080,18:11:25,18:11:25,7825,19,,,,3799.83,0
19035080,18:12:03,18:12:03,2218,20,,,,4017.71,0
19035080,18:12:18,18:12:18,2219,21,,,,4115.61,0
19035080,18:12:53,18:12:53,2220,22,,,,4269.8,0
19035080,18:13:36,18:13:36,2221,23,,,,4540.88,0
19035080,18:14:06,18:14:06,2222,24,,,,4705.96,0
19035080,18:14:39,18:14:39,2223,25,,,,4923.21,0
19035080,18:15:00,18:15:00,2224,26,,,,5046.42,
19035080,18:15:43,18:15:43,5074,27,,,,5357.57,0
19035080,18:16:34,18:16:34,5075,28,,,,5650.6,0
19035080,18:16:53,18:16:53,5076,29,,,,5809.5,0
19035080,18:17:25,18:17:25,5077,30,,,,6068.14,0
19035080,18:17:46,18:17:46,5078,31,,,,6215.36,0
19035080,18:18:05,18:18:05,5079,32,,,,6326.98,0
19035080,18:18:34,18:18:34,5080,33,,,,6497.81,0
19035080,18:19:04,18:19:04,5081,34,,,,6707.93,0
19035080,18:19:27,18:19:27,5082,35,,,,6871.4,0
19035080,18:20:06,18:20:06,5083,36,,,,7074.28,0
19035080,18:20:54,18:20:54,5084,37,,,,7425.7,0
19035080,18:21:09,18:21:09,5085,38,,,,7548.13,0
19035080,18:21:39,18:21:39,5086,39,,,,7799.43,0
19035080,18:22:23,18:22:23,2185,40,,,,8003.66,0
19035080,18:22:46,18:22:46,2186,41,,,,8142.84,0
19035080,18:23:27,18:23:27,2187,42,,,,8423.63,0
19035080,18:23:54,18:23:54,2188,43,,,,8572.3,0
19035080,18:24:17,18:24:17,2189,44,,,,8737.47,0
19035080,18:24:51,18:24:51,2190,45,,,,8886.64,0
19035080,18:25:51,18:25:51,2191,46,,,,9143.37,0
19035080,18:26:22,18:26:22,2192,47,,,,9326.46,0
19035080,18:27:00,18:27:00,2193,48,,,,9487.85,
19035080,18:27:30,18:27:30,2194,49,,,,9667.68,0
19035080,18:27:54,18:27:54,1083,50,,,,9772.87,0
19035080,18:28:32,18:28:32,1084,51,,,,9999.25,0
19035080,18:29:23,18:29:23,7243,52,,,,10325.51,0
19035080,18:30:07,18:30:07,2419,53,,,,10563.85,0
19035080,18:30:34,18:30:34,2420,54,,,,10747.9,0
19035080,18:31:23,18:31:23,2421,55,,,,11050.94,0
19035080,18:32:36,18:32:36,2197,56,,,,11538.49,0
19035080,18:32:53,18:32:53,2198,57,,1,1,11619.24,0
19035080,18:33:18,18:33:18,2199,58,,,,11776.51,0
19035080,18:33:57,18:33:57,2200,59,,,,12072.33,0
19035080,18:34:31,18:34:31,2201,60,,,,12254.83,0
19035080,18:35:00,18:35:00,2202,61,,,,12409.68,
19035080,18:35:38,18:35:38,2203,62,,,,12558.32,0
19035080,18:36:18,18:36:18,2204,63,,,,12707.24,0
19035080,18:37:01,18:37:01,2205,64,,,,12930.6,0
19035080,18:37:42,18:37:42,5737,65,,,,13113.8,0
19035080,18:38:06,18:38:06,9643,66,,,,13184.08,0
19035080,18:38:38,18:38:38,2207,67,,,,13316.48,0
19035080,18:39:39,18:39:39,2260,68,,,,13616.81,0
19035080,18:40:01,18:40:01,2261,69,,,,13709.24,0
19035080,18:40:44,18:40:44,2262,70,,,,14014.16,0
19035080,18:41:29,18:41:29,2263,71,,,,14200.76,0
19035080,18:42:12,18:42:12,2264,72,,,,14424.79,0
19035080,18:42:48,18:42:48,2265,73,,,,14591.18,0
19035080,18:43:26,18:43:26,10765,74,,,,14800.51,0
19035080,18:43:48,18:43:48,2266,75,,,,14922.04,0
19035080,18:44:20,18:44:20,2267,76,,,,15068.91,0
19035080,18:47:00,18:47:00,4827,77,,,,15848.65,
19035080,18:47:14,18:47:14,4828,78,,,,15927.76,0
19035080,18:48:11,18:48:11,4829,79,,,,16141.45,0
19035080,18:48:34,18:48:34,4830,80,,,,16236.54,0
19035080,18:50:15,18:50:15,4832,81,,,,16758.1,0
19035080,18:50:42,18:50:42,4833,82,,,,16895.11,0
19035080,18:51:15,18:51:15,4834,83,,,,17090.43,0
19035080,18:51:42,18:51:42,4835,84,,,,17232.79,0
19035080,18:52:22,18:52:22,3397,85,,,,17476.23,0
19035080,18:52:46,18:52:46,3398,86,,,,17605.6,0
19035080,18:54:46,18:54:46,2281,87,,,,18472.71,0
19035080,18:55:16,18:55:16,6561,88,,,,18700.46,0
19035080,18:57:00,18:57:00,3344,89,,1,,19585.86,
19109070,19:27:00,19:27:00,9945,1,,,1,0,
19109070,19:27:46,19:27:46,2226,2,,,,390.14,0
19109070,19:28:11,19:28:11,2227,3,,,,556.78,0
19109070,19:28:36,19:28:36,2228,4,,,,683.44,0
19109070,19:29:37,19:29:37,2229,5,,,,1131.5,0
19109070,19:29:54,19:29:54,2230,6,,,,1268.7,0
19109070,19:30:17,19:30:17,2231,7,,,,1449.51,0
19109070,19:30:44,19:30:44,2232,8,,,,1573.74,0
19109070,19:31:32,19:31:32,2233,9,,,,1826.73,0
19109070,19:31:46,19:31:46,2234,10,,,,1895.21,0
19109070,19:32:24,19:32:24,2235,11,,,,2136.13,0
19109070,19:32:51,19:32:51,2236,12,,,,2283.87,0
19109070,19:33:37,19:33:37,2237,13,,,,2513.97,0
19109070,19:34:25,19:34:25,2238,14,,,,2772.44,0
19109070,19:35:00,19:35:00,10344,15,,,,3015.17,
19109070,19:35:34,19:35:34,2215,16,,,,3247.82,0
19109070,19:36:07,19:36:07,2216,17,,,,3501.64,0
19109070,19:36:47,19:36:47,2217,18,,,,3702.54,0
19109070,19:37:01,19:37:01,7825,19,,,,3799.83,0
19109070,19:37:33,19:37:33,2218,20,,,,4017.71,0
19109070,19:37:45,19:37:45,2219,21,,,,4115.61,0
19109070,19:38:14,19:38:14,2220,22,,,,4269.8,0
19109070,19:38:50,19:38:50,2221,23,,,,4540.88,0
19109070,19:39:15,19:39:15,2222,24,,,,4705.96,0
19109070,19:39:42,19:39:42,2223,25,,,,4923.21,0
19109070,19:40:00,19:40:00,2224,26,,,,5046.42,
19109070,19:40:27,19:40:27,5074,27,,,,5357.22,0
19109070,19:41:02,19:41:02,5075,28,,,,5650.25,0
19109070,19:41:14,19:41:14,5076,29,,,,5809.15,0
19109070,19:41:36,19:41:36,5077,30,,,,6067.79,0
19109070,19:41:50,19:41:50,5078,31,,,,6215.01,0
19109070,19:42:02,19:42:02,5079,32,,,,6326.63,0
19109070,19:42:21,19:42:21,5080,33,,,,6497.46,0
19109070,19:42:42,19:42:42,5081,34,,,,6707.58,0
19109070,19:42:57,19:42:57,5082,35,,,,6871.05,0
19109070,19:43:23,19:43:23,5083,36,,,,7073.93,0
19109070,19:43:55,19:43:55,5084,37,,,,7425.35,0
19109070,19:44:05,19:44:05,5085,38,,,,7547.78,0
19109070,19:44:25,19:44:25,5086,39,,,,7799.08,0
19109070,19:44:55,19:44:55,2185,40,,,,8003.31,0
19109070,19:45:10,19:45:10,2186,41,,,,8142.49,0
19109070,19:45:38,19:45:38,2187,42,,,,8423.28,0
19109070,19:45:55,19:45:55,2188,43,,,,8571.95,0
19109070,19:46:11,19:46:11,2189,44,,,,8737.12,0
19109070,19:46:33,19:46:33,2190,45,,,,8886.29,0
19109070,19:47:14,19:47:14,2191,46,,,,9143.02,0
19109070,19:47:34,19:47:34,2192,47,,,,9326.11,0
19109070,19:48:00,19:48:00,2193,48,,,,9487.5,
19109070,19:48:30,19:48:30,2194,49,,,,9667.33,0
19109070,19:48:53,19:48:53,1083,50,,,,9772.52,0
19109070,19:49:31,19:49:31,1084,51,,,,9998.9,0
19109070,19:50:21,19:50:21,7243,52,,,,10325.16,0
19109070,19:51:05,19:51:05,2419,53,,,,10563.5,0
19109070,19:51:32,19:51:32,2420,54,,,,10747.55,0
19109070,19:52:20,19:52:20,2421,55,,,,11050.59,0
19109070,19:53:32,19:53:32,2197,56,,,,11538.14,0
19109070,19:53:49,19:53:49,2198,57,,1,1,11618.89,0
19109070,19:54:14,19:54:14,2199,58,,,,11776.16,0
19109070,19:54:52,19:54:52,2200,59,,,,12071.98,0
19109070,19:55:25,19:55:25,2201,60,,,,12254.48,0
19109070,19:55:54,19:55:54,2202,61,,,,12409.33,0
19109070,19:56:22,19:56:22,2203,62,,,,12557.97,0
19109070,19:56:52,19:56:52,2204,63,,,,12706.89,0
19109070,19:57:24,19:57:24,2205,64,,,,12930.25,0
19109070,19:57:54,19:57:54,5737,65,,,,13113.45,0
19109070,19:58:12,19:58:12,9643,66,,,,13183.73,0
19109070,19:58:36,19:58:36,2207,67,,,,13316.13,0
19109070,19:59:21,19:59:21,2260,68,,,,13616.46,0
19109070,19:59:38,19:59:38,2261,69,,,,13708.89,0
19109070,20:00:09,20:00:09,2262,70,,,,14013.81,0
19109070,20:00:43,20:00:43,2263,71,,,,14200.41,0
19109070,20:01:15,20:01:15,2264,72,,,,14424.44,0
19109070,20:01:41,20:01:41,2265,73,,,,14590.83,0
19109070,20:02:10,20:02:10,10765,74,,,,14800.16,0
19109070,20:02:26,20:02:26,2266,75,,,,14921.69,0
19109070,20:02:53,20:02:53,2267,76,,,,15067.57,0
19109070,20:04:47,20:04:47,4827,77,,,,15847.14,0
19109070,20:05:00,20:05:00,4828,78,,,,15926.25,0
19109070,20:05:52,20:05:52,4829,79,,,,16139.94,0
19109070,20:06:14,20:06:14,4830,80,,,,16235.03,0
19109070,20:07:45,20:07:45,4832,81,,,,16756.59,0
19109070,20:08:10,20:08:10,4833,82,,,,16893.6,0
19109070,20:08:40,20:08:40,4834,83,,,,17088.92,0
19109070,20:09:06,20:09:06,4835,84,,,,17231.28,0
19109070,20:09:42,20:09:42,3397,85,,,,17474.72,0
19109070,20:10:04,20:10:04,3398,86,,,,17604.09,0
19109070,20:11:54,20:11:54,2281,87,,,,18471.2,0
19109070,20:12:24,20:12:24,6561,88,,,,18698.09,0
19109070,20:14:00,20:14:00,3344,89,,1,,19597.99,
19189010,17:55:00,17:55:00,9945,1,,,1,0,
19189010,17:55:51,17:55:51,2226,2,,,,390.14,0
19189010,17:56:19,17:56:19,2227,3,,,,556.78,0
19189010,17:56:48,17:56:48,2228,4,,,,683.44,0
19189010,17:57:57,17:57:57,2229,5,,,,1131.5,0
19189010,17:58:16,17:58:16,2230,6,,,,1268.7,0
19189010,17:58:42,17:58:42,2231,7,,,,1449.51,0
19189010,17:59:12,17:59:12,2232,8,,,,1573.74,0
19189010,18:00:06,18:00:06,2233,9,,,,1826.73,0
19189010,18:00:21,18:00:21,2234,10,,,,1895.21,0
19189010,18:01:05,18:01:05,2235,11,,,,2136.13,0
19189010,18:01:35,18:01:35,2236,12,,,,2283.87,0
19189010,18:02:27,18:02:27,2237,13,,,,2513.97,0
19189010,18:03:21,18:03:21,2238,14,,,,2772.44,0
19189010,18:04:00,18:04:00,10344,15,,,,3015.17,
19189010,18:04:34,18:04:34,2215,16,,,,3247.82,0
19189010,18:05:07,18:05:07,2216,17,,,,3501.64,0
19189010,18:05:47,18:05:47,2217,18,,,,3702.54,0
19189010,18:06:01,18:06:01,7825,19,,,,3799.83,0
19189010,18:06:33,18:06:33,2218,20,,,,4017.71,0
19189010,18:06:45,18:06:45,2219,21,,,,4115.61,0
19189010,18:07:14,18:07:14,2220,22,,,,4269.8,0
19189010,18:07:50,18:07:50,2221,23,,,,4540.88,0
19189010,18:08:15,18:08:15,2222,24,,,,4705.96,0
19189010,18:08:42,18:08:42,2223,25,,,,4923.21,0
19189010,18:09:00,18:09:00,2224,26,,,,5046.42,
19189010,18:09:31,18:09:31,5074,27,,,,5357.22,0
19189010,18:10:09,18:10:09,5075,28,,,,5650.25,0
19189010,18:10:24,18:10:24,5076,29,,,,5809.15,0
19189010,18:10:48,18:10:48,5077,30,,,,6067.79,0
19189010,18:11:03,18:11:03,5078,31,,,,6215.01,0
19189010,18:11:18,18:11:18,5079,32,,,,6326.63,0
19189010,18:11:39,18:11:39,5080,33,,,,6497.46,0
19189010,18:12:02,18:12:02,5081,34,,,,6707.58,0
19189010,18:12:19,18:12:19,5082,35,,,,6871.05,0
19189010,18:12:49,18:12:49,5083,36,,,,7073.93,0
19189010,18:13:25,18:13:25,5084,37,,,,7425.35,0
19189010,18:13:36,18:13:36,5085,38,,,,7547.78,0
19189010,18:13:59,18:13:59,5086,39,,,,7799.08,0
19189010,18:14:31,18:14:31,2185,40,,,,8003.31,0
19189010,18:14:49,18:14:49,2186,41,,,,8142.49,0
19189010,18:15:20,18:15:20,2187,42,,,,8423.28,0
19189010,18:15:40,18:15:40,2188,43,,,,8571.95,0
19189010,18:15:57,18:15:57,2189,44,,,,8737.12,0
19189010,18:16:23,18:16:23,2190,45,,,,8886.29,0
19189010,18:17:08,18:17:08,2191,46,,,,9143.02,0
19189010,18:17:31,18:17:31,2192,47,,,,9326.11,0
19189010,18:18:00,18:18:00,2193,48,,,,9487.5,
19189010,18:18:31,18:18:31,2194,49,,,,9667.33,0
19189010,18:18:55,18:18:55,1083,50,,,,9772.52,0
19189010,18:19:35,18:19:35,1084,51,,,,9998.9,0
19189010,18:20:27,18:20:27,7243,52,,,,10325.16,0
19189010,18:21:12,18:21:12,2419,53,,,,10563.5,0
19189010,18:21:40,18:21:40,2420,54,,,,10747.55,0
19189010,18:22:30,18:22:30,2421,55,,,,11050.59,0
19189010,18:23:45,18:23:45,2197,56,,,,11538.14,0
19189010,18:24:02,18:24:02,2198,57,,1,1,11618.89,0
19189010,18:24:28,18:24:28,2199,58,,,,11776.16,0
19189010,18:25:08,18:25:08,2200,59,,,,12071.98,0
19189010,18:25:43,18:25:43,2201,60,,,,12254.48,0
19189010,18:26:12,18:26:12,2202,61,,,,12409.33,0
19189010,18:26:42,18:26:42,2203,62,,,,12557.97,0
19189010,18:27:13,18:27:13,2204,63,,,,12706.89,0
19189010,18:27:46,18:27:46,2205,64,,,,12930.25,0
19189010,18:28:17,18:28:17,5737,65,,,,13113.45,0
19189010,18:28:36,18:28:36,9643,66,,,,13183.73,0
19189010,18:29:00,18:29:00,2207,67,,,,13316.13,0
19189010,18:29:47,18:29:47,2260,68,,,,13616.46,0
19189010,18:30:05,18:30:05,2261,69,,,,13708.89,0
19189010,18:30:37,18:30:37,2262,70,,,,14013.81,0
19189010,18:31:12,18:31:12,2263,71,,,,14200.41,0
19189010,18:31:45,18:31:45,2264,72,,,,14424.44,0
19189010,18:32:13,18:32:13,2265,73,,,,14590.83,0
19189010,18:32:42,18:32:42,10765,74,,,,14800.16,0
19189010,18:33:00,18:33:00,2266,75,,,,14921.69,0
19189010,18:33:27,18:33:27,2267,76,,,,15067.57,0
19189010,18:35:25,18:35:25,4827,77,,,,15847.14,0
19189010,18:35:39,18:35:39,4828,78,,,,15926.25,0
19189010,18:36:33,18:36:33,4829,79,,,,16139.94,0
19189010,18:36:56,18:36:56,4830,80,,,,16235.03,0
19189010,18:38:31,18:38:31,4832,81,,,,16756.59,0
19189010,18:38:57,18:38:57,4833,82,,,,16893.6,0
19189010,18:39:28,18:39:28,4834,83,,,,17088.92,0
19189010,18:39:54,18:39:54,4835,84,,,,17231.28,0
19189010,18:40:32,18:40:32,3397,85,,,,17474.72,0
19189010,18:40:55,18:40:55,3398,86,,,,17604.09,0
19189010,18:42:49,18:42:49,2281,87,,,,18471.2,0
19189010,18:43:21,18:43:21,6561,88,,,,18698.09,0
19189010,18:45:00,18:45:00,3344,89,,1,,19597.99,
19294020,21:00:00,21:00:00,9945,1,,,1,0,
19294020,21:00:51,21:00:51,2226,2,,,,390.14,0
19294020,21:01:19,21:01:19,2227,3,,,,556.78,0
19294020,21:01:48,21:01:48,2228,4,,,,683.44,0
19294020,21:02:57,21:02:57,2229,5,,,,1131.5,0
19294020,21:03:16,21:03:16,2230,6,,,,1268.7,0
19294020,21:03:42,21:03:42,2231,7,,,,1449.51,0
19294020,21:04:12,21:04:12,2232,8,,,,1573.74,0
19294020,21:05:06,21:05:06,2233,9,,,,1826.73,0
19294020,21:05:21,21:05:21,2234,10,,,,1895.21,0
19294020,21:06:05,21:06:05,2235,11,,,,2136.13,0
19294020,21:06:35,21:06:35,2236,12,,,,2283.87,0
19294020,21:07:27,21:07:27,2237,13,,,,2513.97,0
19294020,21:08:21,21:08:21,2238,14,,,,2772.44,0
19294020,21:09:00,21:09:00,10344,15,,,,3015.17,
19294020,21:09:34,21:09:34,2215,16,,,,3247.82,0
19294020,21:10:07,21:10:07,2216,17,,,,3501.64,0
19294020,21:10:47,21:10:47,2217,18,,,,3702.54,0
19294020,21:11:01,21:11:01,7825,19,,,,3799.83,0
19294020,21:11:33,21:11:33,2218,20,,,,4017.71,0
19294020,21:11:45,21:11:45,2219,21,,,,4115.61,0
19294020,21:12:14,21:12:14,2220,22,,,,4269.8,0
19294020,21:12:50,21:12:50,2221,23,,,,4540.88,0
19294020,21:13:15,21:13:15,2222,24,,,,4705.96,0
19294020,21:13:42,21:13:42,2223,25,,,,4923.21,0
19294020,21:14:00,21:14:00,2224,26,,,,5046.42,
19294020,21:14:39,21:14:39,5074,27,,,,5357.57,0
19294020,21:15:26,21:15:26,5075,28,,,,5650.6,0
19294020,21:15:44,21:15:44,5076,29,,,,5809.5,0
19294020,21:16:13,21:16:13,5077,30,,,,6068.14,0
19294020,21:16:32,21:16:32,5078,31,,,,6215.36,0
19294020,21:16:50,21:16:50,5079,32,,,,6326.98,0
19294020,21:17:16,21:17:16,5080,33,,,,6497.81,0
19294020,21:17:44,21:17:44,5081,34,,,,6707.93,0
19294020,21:18:04,21:18:04,5082,35,,,,6871.4,0
19294020,21:18:41,21:18:41,5083,36,,,,7074.28,0
19294020,21:19:24,21:19:24,5084,37,,,,7425.7,0
19294020,21:19:38,21:19:38,5085,38,,,,7548.13,0
19294020,21:20:06,21:20:06,5086,39,,,,7799.43,0
19294020,21:20:46,21:20:46,2185,40,,,,8003.66,0
19294020,21:21:07,21:21:07,2186,41,,,,8142.84,0
19294020,21:21:45,21:21:45,2187,42,,,,8423.63,0
19294020,21:22:09,21:22:09,2188,43,,,,8572.3,0
19294020,21:22:30,21:22:30,2189,44,,,,8737.47,0
19294020,21:23:01,21:23:01,2190,45,,,,8886.64,0
19294020,21:23:57,21:23:57,2191,46,,,,9143.37,0
19294020,21:24:25,21:24:25,2192,47,,,,9326.46,0
19294020,21:25:00,21:25:00,2193,48,,,,9487.85,
19294020,21:25:22,21:25:22,2194,49,,,,9667.68,0
19294020,21:25:40,21:25:40,1083,50,,,,9772.87,0
19294020,21:26:09,21:26:09,1084,51,,,,9999.25,0
19294020,21:26:47,21:26:47,7243,52,,,,10325.51,0
19294020,21:27:20,21:27:20,2419,53,,,,10563.85,0
19294020,21:27:40,21:27:40,2420,54,,,,10747.9,0
19294020,21:28:17,21:28:17,2421,55,,,,11050.94,0
19294020,21:29:12,21:29:12,2197,56,,,,11538.49,0
19294020,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
19294020,21:29:43,21:29:43,2199,58,,,,11776.51,0
19294020,21:30:13,21:30:13,2200,59,,,,12072.33,0
19294020,21:30:38,21:30:38,2201,60,,,,12254.83,0
19294020,21:31:00,21:31:00,2202,61,,,,12409.68,
19294020,21:31:35,21:31:35,2203,62,,,,12558.32,0
19294020,21:32:12,21:32:12,2204,63,,,,12707.24,0
19294020,21:32:51,21:32:51,2205,64,,,,12930.6,0
19294020,21:33:28,21:33:28,5737,65,,,,13113.8,0
19294020,21:33:51,21:33:51,9643,66,,,,13184.08,0
19294020,21:34:20,21:34:20,2207,67,,,,13316.48,0
19294020,21:35:15,21:35:15,2260,68,,,,13616.81,0
19294020,21:35:36,21:35:36,2261,69,,,,13709.24,0
19294020,21:36:15,21:36:15,2262,70,,,,14014.16,0
19294020,21:36:56,21:36:56,2263,71,,,,14200.76,0
19294020,21:37:36,21:37:36,2264,72,,,,14424.79,0
19294020,21:38:09,21:38:09,2265,73,,,,14591.18,0
19294020,21:38:44,21:38:44,10765,74,,,,14800.51,0
19294020,21:39:04,21:39:04,2266,75,,,,14922.04,0
19294020,21:39:33,21:39:33,2267,76,,,,15068.91,0
19294020,21:42:00,21:42:00,4827,77,,,,15848.65,
19294020,21:42:13,21:42:13,4828,78,,,,15927.76,0
19294020,21:43:04,21:43:04,4829,79,,,,16141.45,0
19294020,21:43:25,21:43:25,4830,80,,,,16236.54,0
19294020,21:44:55,21:44:55,4832,81,,,,16758.1,0
19294020,21:45:20,21:45:20,4833,82,,,,16895.11,0
19294020,21:45:49,21:45:49,4834,83,,,,17090.43,0
19294020,21:46:14,21:46:14,4835,84,,,,17232.79,0
19294020,21:46:50,21:46:50,3397,85,,,,17476.23,0
19294020,21:47:11,21:47:11,3398,86,,,,17605.6,0
19294020,21:49:00,21:49:00,2281,87,,,,18472.71,0
19294020,21:49:26,21:49:26,6561,88,,,,18700.46,0
19294020,21:51:00,21:51:00,3344,89,,1,,19585.86,
19294030,21:00:00,21:00:00,9945,1,,,1,0,
19294030,21:00:51,21:00:51,2226,2,,,,390.14,0
19294030,21:01:19,21:01:19,2227,3,,,,556.78,0
19294030,21:01:48,21:01:48,2228,4,,,,683.44,0
19294030,21:02:57,21:02:57,2229,5,,,,1131.5,0
19294030,21:03:16,21:03:16,2230,6,,,,1268.7,0
19294030,21:03:42,21:03:42,2231,7,,,,1449.51,0
19294030,21:04:12,21:04:12,2232,8,,,,1573.74,0
19294030,21:05:06,21:05:06,2233,9,,,,1826.73,0
19294030,21:05:21,21:05:21,2234,10,,,,1895.21,0
19294030,21:06:05,21:06:05,2235,11,,,,2136.13,0
19294030,21:06:35,21:06:35,2236,12,,,,2283.87,0
19294030,21:07:27,21:07:27,2237,13,,,,2513.97,0
19294030,21:08:21,21:08:21,2238,14,,,,2772.44,0
19294030,21:09:00,21:09:00,10344,15,,,,3015.17,
19294030,21:09:34,21:09:34,2215,16,,,,3247.82,0
19294030,21:10:07,21:10:07,2216,17,,,,3501.64,0
19294030,21:10:47,21:10:47,2217,18,,,,3702.54,0
19294030,21:11:01,21:11:01,7825,19,,,,3799.83,0
19294030,21:11:33,21:11:33,2218,20,,,,4017.71,0
19294030,21:11:45,21:11:45,2219,21,,,,4115.61,0
19294030,21:12:14,21:12:14,2220,22,,,,4269.8,0
19294030,21:12:50,21:12:50,2221,23,,,,4540.88,0
19294030,21:13:15,21:13:15,2222,24,,,,4705.96,0
19294030,21:13:42,21:13:42,2223,25,,,,4923.21,0
19294030,21:14:00,21:14:00,2224,26,,,,5046.42,
19294030,21:14:39,21:14:39,5074,27,,,,5357.57,0
19294030,21:15:26,21:15:26,5075,28,,,,5650.6,0
19294030,21:15:44,21:15:44,5076,29,,,,5809.5,0
19294030,21:16:13,21:16:13,5077,30,,,,6068.14,0
19294030,21:16:32,21:16:32,5078,31,,,,6215.36,0
19294030,21:16:50,21:16:50,5079,32,,,,6326.98,0
19294030,21:17:16,21:17:16,5080,33,,,,6497.81,0
19294030,21:17:44,21:17:44,5081,34,,,,6707.93,0
19294030,21:18:04,21:18:04,5082,35,,,,6871.4,0
19294030,21:18:41,21:18:41,5083,36,,,,7074.28,0
19294030,21:19:24,21:19:24,5084,37,,,,7425.7,0
19294030,21:19:38,21:19:38,5085,38,,,,7548.13,0
19294030,21:20:06,21:20:06,5086,39,,,,7799.43,0
19294030,21:20:46,21:20:46,2185,40,,,,8003.66,0
19294030,21:21:07,21:21:07,2186,41,,,,8142.84,0
19294030,21:21:45,21:21:45,2187,42,,,,8423.63,0
19294030,21:22:09,21:22:09,2188,43,,,,8572.3,0
19294030,21:22:30,21:22:30,2189,44,,,,8737.47,0
19294030,21:23:01,21:23:01,2190,45,,,,8886.64,0
19294030,21:23:57,21:23:57,2191,46,,,,9143.37,0
19294030,21:24:25,21:24:25,2192,47,,,,9326.46,0
19294030,21:25:00,21:25:00,2193,48,,,,9487.85,
19294030,21:25:22,21:25:22,2194,49,,,,9667.68,0
19294030,21:25:40,21:25:40,1083,50,,,,9772.87,0
19294030,21:26:09,21:26:09,1084,51,,,,9999.25,0
19294030,21:26:47,21:26:47,7243,52,,,,10325.51,0
19294030,21:27:20,21:27:20,2419,53,,,,10563.85,0
19294030,21:27:40,21:27:40,2420,54,,,,10747.9,0
19294030,21:28:17,21:28:17,2421,55,,,,11050.94,0
19294030,21:29:12,21:29:12,2197,56,,,,11538.49,0
19294030,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
19294030,21:29:43,21:29:43,2199,58,,,,11776.51,0
19294030,21:30:13,21:30:13,2200,59,,,,12072.33,0
19294030,21:30:38,21:30:38,2201,60,,,,12254.83,0
19294030,21:31:00,21:31:00,2202,61,,,,12409.68,
19294030,21:31:35,21:31:35,2203,62,,,,12558.32,0
19294030,21:32:12,21:32:12,2204,63,,,,12707.24,0
19294030,21:32:51,21:32:51,2205,64,,,,12930.6,0
19294030,21:33:28,21:33:28,5737,65,,,,13113.8,0
19294030,21:33:51,21:33:51,9643,66,,,,13184.08,0
19294030,21:34:20,21:34:20,2207,67,,,,13316.48,0
19294030,21:35:15,21:35:15,2260,68,,,,13616.81,0
19294030,21:35:36,21:35:36,2261,69,,,,13709.24,0
19294030,21:36:15,21:36:15,2262,70,,,,14014.16,0
19294030,21:36:56,21:36:56,2263,71,,,,14200.76,0
19294030,21:37:36,21:37:36,2264,72,,,,14424.79,0
19294030,21:38:09,21:38:09,2265,73,,,,14591.18,0
19294030,21:38:44,21:38:44,10765,74,,,,14800.51,0
19294030,21:39:04,21:39:04,2266,75,,,,14922.04,0
19294030,21:39:33,21:39:33,2267,76,,,,15068.91,0
19294030,21:42:00,21:42:00,4827,77,,,,15848.65,
19294030,21:42:13,21:42:13,4828,78,,,,15927.76,0
19294030,21:43:04,21:43:04,4829,79,,,,16141.45,0
19294030,21:43:25,21:43:25,4830,80,,,,16236.54,0
19294030,21:44:55,21:44:55,4832,81,,,,16758.1,0
19294030,21:45:20,21:45:20,4833,82,,,,16895.11,0
19294030,21:45:49,21:45:49,4834,83,,,,17090.43,0
19294030,21:46:14,21:46:14,4835,84,,,,17232.79,0
19294030,21:46:50,21:46:50,3397,85,,,,17476.23,0
19294030,21:47:11,21:47:11,3398,86,,,,17605.6,0
19294030,21:49:00,21:49:00,2281,87,,,,18472.71,0
19294030,21:49:26,21:49:26,6561,88,,,,18700.46,0
19294030,21:51:00,21:51:00,3344,89,,1,,19585.86,
19294040,21:00:00,21:00:00,9945,1,,,1,0,
19294040,21:00:51,21:00:51,2226,2,,,,390.14,0
19294040,21:01:19,21:01:19,2227,3,,,,556.78,0
19294040,21:01:48,21:01:48,2228,4,,,,683.44,0
19294040,21:02:57,21:02:57,2229,5,,,,1131.5,0
19294040,21:03:16,21:03:16,2230,6,,,,1268.7,0
19294040,21:03:42,21:03:42,2231,7,,,,1449.51,0
19294040,21:04:12,21:04:12,2232,8,,,,1573.74,0
19294040,21:05:06,21:05:06,2233,9,,,,1826.73,0
19294040,21:05:21,21:05:21,2234,10,,,,1895.21,0
19294040,21:06:05,21:06:05,2235,11,,,,2136.13,0
19294040,21:06:35,21:06:35,2236,12,,,,2283.87,0
19294040,21:07:27,21:07:27,2237,13,,,,2513.97,0
19294040,21:08:21,21:08:21,2238,14,,,,2772.44,0
19294040,21:09:00,21:09:00,10344,15,,,,3015.17,
19294040,21:09:34,21:09:34,2215,16,,,,3247.82,0
19294040,21:10:07,21:10:07,2216,17,,,,3501.64,0
19294040,21:10:47,21:10:47,2217,18,,,,3702.54,0
19294040,21:11:01,21:11:01,7825,19,,,,3799.83,0
19294040,21:11:33,21:11:33,2218,20,,,,4017.71,0
19294040,21:11:45,21:11:45,2219,21,,,,4115.61,0
19294040,21:12:14,21:12:14,2220,22,,,,4269.8,0
19294040,21:12:50,21:12:50,2221,23,,,,4540.88,0
19294040,21:13:15,21:13:15,2222,24,,,,4705.96,0
19294040,21:13:42,21:13:42,2223,25,,,,4923.21,0
19294040,21:14:00,21:14:00,2224,26,,,,5046.42,
19294040,21:14:39,21:14:39,5074,27,,,,5357.57,0
19294040,21:15:26,21:15:26,5075,28,,,,5650.6,0
19294040,21:15:44,21:15:44,5076,29,,,,5809.5,0
19294040,21:16:13,21:16:13,5077,30,,,,6068.14,0
19294040,21:16:32,21:16:32,5078,31,,,,6215.36,0
19294040,21:16:50,21:16:50,5079,32,,,,6326.98,0
19294040,21:17:16,21:17:16,5080,33,,,,6497.81,0
19294040,21:17:44,21:17:44,5081,34,,,,6707.93,0
19294040,21:18:04,21:18:04,5082,35,,,,6871.4,0
19294040,21:18:41,21:18:41,5083,36,,,,7074.28,0
19294040,21:19:24,21:19:24,5084,37,,,,7425.7,0
19294040,21:19:38,21:19:38,5085,38,,,,7548.13,0
19294040,21:20:06,21:20:06,5086,39,,,,7799.43,0
19294040,21:20:46,21:20:46,2185,40,,,,8003.66,0
19294040,21:21:07,21:21:07,2186,41,,,,8142.84,0
19294040,21:21:45,21:21:45,2187,42,,,,8423.63,0
19294040,21:22:09,21:22:09,2188,43,,,,8572.3,0
19294040,21:22:30,21:22:30,2189,44,,,,8737.47,0
19294040,21:23:01,21:23:01,2190,45,,,,8886.64,0
19294040,21:23:57,21:23:57,2191,46,,,,9143.37,0
19294040,21:24:25,21:24:25,2192,47,,,,9326.46,0
19294040,21:25:00,21:25:00,2193,48,,,,9487.85,
19294040,21:25:22,21:25:22,2194,49,,,,9667.68,0
19294040,21:25:40,21:25:40,1083,50,,,,9772.87,0
19294040,21:26:09,21:26:09,1084,51,,,,9999.25,0
19294040,21:26:47,21:26:47,7243,52,,,,10325.51,0
19294040,21:27:20,21:27:20,2419,53,,,,10563.85,0
19294040,21:27:40,21:27:40,2420,54,,,,10747.9,0
19294040,21:28:17,21:28:17,2421,55,,,,11050.94,0
19294040,21:29:12,21:29:12,2197,56,,,,11538.49,0
19294040,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
19294040,21:29:43,21:29:43,2199,58,,,,11776.51,0
19294040,21:30:13,21:30:13,2200,59,,,,12072.33,0
19294040,21:30:38,21:30:38,2201,60,,,,12254.83,0
19294040,21:31:00,21:31:00,2202,61,,,,12409.68,
19294040,21:31:35,21:31:35,2203,62,,,,12558.32,0
19294040,21:32:12,21:32:12,2204,63,,,,12707.24,0
19294040,21:32:51,21:32:51,2205,64,,,,12930.6,0
19294040,21:33:28,21:33:28,5737,65,,,,13113.8,0
19294040,21:33:51,21:33:51,9643,66,,,,13184.08,0
19294040,21:34:20,21:34:20,2207,67,,,,13316.48,0
19294040,21:35:15,21:35:15,2260,68,,,,13616.81,0
19294040,21:35:36,21:35:36,2261,69,,,,13709.24,0
19294040,21:36:15,21:36:15,2262,70,,,,14014.16,0
19294040,21:36:56,21:36:56,2263,71,,,,14200.76,0
19294040,21:37:36,21:37:36,2264,72,,,,14424.79,0
19294040,21:38:09,21:38:09,2265,73,,,,14591.18,0
19294040,21:38:44,21:38:44,10765,74,,,,14800.51,0
19294040,21:39:04,21:39:04,2266,75,,,,14922.04,0
19294040,21:39:33,21:39:33,2267,76,,,,15068.91,0
19294040,21:42:00,21:42:00,4827,77,,,,15848.65,
19294040,21:42:13,21:42:13,4828,78,,,,15927.76,0
19294040,21:43:04,21:43:04,4829,79,,,,16141.45,0
19294040,21:43:25,21:43:25,4830,80,,,,16236.54,0
19294040,21:44:55,21:44:55,4832,81,,,,16758.1,0
19294040,21:45:20,21:45:20,4833,82,,,,16895.11,0
19294040,21:45:49,21:45:49,4834,83,,,,17090.43,0
19294040,21:46:14,21:46:14,4835,84,,,,17232.79,0
19294040,21:46:50,21:46:50,3397,85,,,,17476.23,0
19294040,21:47:11,21:47:11,3398,86,,,,17605.6,0
19294040,21:49:00,21:49:00,2281,87,,,,18472.71,0
19294040,21:49:26,21:49:26,6561,88,,,,18700.46,0
19294040,21:51:00,21:51:00,3344,89,,1,,19585.86,
19294050,21:00:00,21:00:00,9945,1,,,1,0,
19294050,21:00:51,21:00:51,2226,2,,,,390.14,0
19294050,21:01:19,21:01:19,2227,3,,,,556.78,0
19294050,21:01:48,21:01:48,2228,4,,,,683.44,0
19294050,21:02:57,21:02:57,2229,5,,,,1131.5,0
19294050,21:03:16,21:03:16,2230,6,,,,1268.7,0
19294050,21:03:42,21:03:42,2231,7,,,,1449.51,0
19294050,21:04:12,21:04:12,2232,8,,,,1573.74,0
19294050,21:05:06,21:05:06,2233,9,,,,1826.73,0
19294050,21:05:21,21:05:21,2234,10,,,,1895.21,0
19294050,21:06:05,21:06:05,2235,11,,,,2136.13,0
19294050,21:06:35,21:06:35,2236,12,,,,2283.87,0
19294050,21:07:27,21:07:27,2237,13,,,,2513.97,0
19294050,21:08:21,21:08:21,2238,14,,,,2772.44,0
19294050,21:09:00,21:09:00,10344,15,,,,3015.17,
19294050,21:09:34,21:09:34,2215,16,,,,3247.82,0
19294050,21:10:07,21:10:07,2216,17,,,,3501.64,0
19294050,21:10:47,21:10:47,2217,18,,,,3702.54,0
19294050,21:11:01,21:11:01,7825,19,,,,3799.83,0
19294050,21:11:33,21:11:33,2218,20,,,,4017.71,0
19294050,21:11:45,21:11:45,2219,21,,,,4115.61,0
19294050,21:12:14,21:12:14,2220,22,,,,4269.8,0
19294050,21:12:50,21:12:50,2221,23,,,,4540.88,0
19294050,21:13:15,21:13:15,2222,24,,,,4705.96,0
19294050,21:13:42,21:13:42,2223,25,,,,4923.21,0
19294050,21:14:00,21:14:00,2224,26,,,,5046.42,
19294050,21:14:39,21:14:39,5074,27,,,,5357.57,0
19294050,21:15:26,21:15:26,5075,28,,,,5650.6,0
19294050,21:15:44,21:15:44,5076,29,,,,5809.5,0
19294050,21:16:13,21:16:13,5077,30,,,,6068.14,0
19294050,21:16:32,21:16:32,5078,31,,,,6215.36,0
19294050,21:16:50,21:16:50,5079,32,,,,6326.98,0
19294050,21:17:16,21:17:16,5080,33,,,,6497.81,0
19294050,21:17:44,21:17:44,5081,34,,,,6707.93,0
19294050,21:18:04,21:18:04,5082,35,,,,6871.4,0
19294050,21:18:41,21:18:41,5083,36,,,,7074.28,0
19294050,21:19:24,21:19:24,5084,37,,,,7425.7,0
19294050,21:19:38,21:19:38,5085,38,,,,7548.13,0
19294050,21:20:06,21:20:06,5086,39,,,,7799.43,0
19294050,21:20:46,21:20:46,2185,40,,,,8003.66,0
19294050,21:21:07,21:21:07,2186,41,,,,8142.84,0
19294050,21:21:45,21:21:45,2187,42,,,,8423.63,0
19294050,21:22:09,21:22:09,2188,43,,,,8572.3,0
19294050,21:22:30,21:22:30,2189,44,,,,8737.47,0
19294050,21:23:01,21:23:01,2190,45,,,,8886.64,0
19294050,21:23:57,21:23:57,2191,46,,,,9143.37,0
19294050,21:24:25,21:24:25,2192,47,,,,9326.46,0
19294050,21:25:00,21:25:00,2193,48,,,,9487.85,
19294050,21:25:22,21:25:22,2194,49,,,,9667.68,0
19294050,21:25:40,21:25:40,1083,50,,,,9772.87,0
19294050,21:26:09,21:26:09,1084,51,,,,9999.25,0
19294050,21:26:47,21:26:47,7243,52,,,,10325.51,0
19294050,21:27:20,21:27:20,2419,53,,,,10563.85,0
19294050,21:27:40,21:27:40,2420,54,,,,10747.9,0
19294050,21:28:17,21:28:17,2421,55,,,,11050.94,0
19294050,21:29:12,21:29:12,2197,56,,,,11538.49,0
19294050,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
19294050,21:29:43,21:29:43,2199,58,,,,11776.51,0
19294050,21:30:13,21:30:13,2200,59,,,,12072.33,0
19294050,21:30:38,21:30:38,2201,60,,,,12254.83,0
19294050,21:31:00,21:31:00,2202,61,,,,12409.68,
19294050,21:31:35,21:31:35,2203,62,,,,12558.32,0
19294050,21:32:12,21:32:12,2204,63,,,,12707.24,0
19294050,21:32:51,21:32:51,2205,64,,,,12930.6,0
19294050,21:33:28,21:33:28,5737,65,,,,13113.8,0
19294050,21:33:51,21:33:51,9643,66,,,,13184.08,0
19294050,21:34:20,21:34:20,2207,67,,,,13316.48,0
19294050,21:35:15,21:35:15,2260,68,,,,13616.81,0
19294050,21:35:36,21:35:36,2261,69,,,,13709.24,0
19294050,21:36:15,21:36:15,2262,70,,,,14014.16,0
19294050,21:36:56,21:36:56,2263,71,,,,14200.76,0
19294050,21:37:36,21:37:36,2264,72,,,,14424.79,0
19294050,21:38:09,21:38:09,2265,73,,,,14591.18,0
19294050,21:38:44,21:38:44,10765,74,,,,14800.51,0
19294050,21:39:04,21:39:04,2266,75,,,,14922.04,0
19294050,21:39:33,21:39:33,2267,76,,,,15068.91,0
19294050,21:42:00,21:42:00,4827,77,,,,15848.65,
19294050,21:42:13,21:42:13,4828,78,,,,15927.76,0
19294050,21:43:04,21:43:04,4829,79,,,,16141.45,0
19294050,21:43:25,21:43:25,4830,80,,,,16236.54,0
19294050,21:44:55,21:44:55,4832,81,,,,16758.1,0
19294050,21:45:20,21:45:20,4833,82,,,,16895.11,0
19294050,21:45:49,21:45:49,4834,83,,,,17090.43,0
19294050,21:46:14,21:46:14,4835,84,,,,17232.79,0
19294050,21:46:50,21:46:50,3397,85,,,,17476.23,0
19294050,21:47:11,21:47:11,3398,86,,,,17605.6,0
19294050,21:49:00,21:49:00,2281,87,,,,18472.71,0
19294050,21:49:26,21:49:26,6561,88,,,,18700.46,0
19294050,21:51:00,21:51:00,3344,89,,1,,19585.86,
19294060,21:00:00,21:00:00,9945,1,,,1,0,
19294060,21:00:51,21:00:51,2226,2,,,,390.14,0
19294060,21:01:19,21:01:19,2227,3,,,,556.78,0
19294060,21:01:48,21:01:48,2228,4,,,,683.44,0
19294060,21:02:57,21:02:57,2229,5,,,,1131.5,0
19294060,21:03:16,21:03:16,2230,6,,,,1268.7,0
19294060,21:03:42,21:03:42,2231,7,,,,1449.51,0
19294060,21:04:12,21:04:12,2232,8,,,,1573.74,0
19294060,21:05:06,21:05:06,2233,9,,,,1826.73,0
19294060,21:05:21,21:05:21,2234,10,,,,1895.21,0
19294060,21:06:05,21:06:05,2235,11,,,,2136.13,0
19294060,21:06:35,21:06:35,2236,12,,,,2283.87,0
19294060,21:07:27,21:07:27,2237,13,,,,2513.97,0
19294060,21:08:21,21:08:21,2238,14,,,,2772.44,0
19294060,21:09:00,21:09:00,10344,15,,,,3015.17,
19294060,21:09:34,21:09:34,2215,16,,,,3247.82,0
19294060,21:10:07,21:10:07,2216,17,,,,3501.64,0
19294060,21:10:47,21:10:47,2217,18,,,,3702.54,0
19294060,21:11:01,21:11:01,7825,19,,,,3799.83,0
19294060,21:11:33,21:11:33,2218,20,,,,4017.71,0
19294060,21:11:45,21:11:45,2219,21,,,,4115.61,0
19294060,21:12:14,21:12:14,2220,22,,,,4269.8,0
19294060,21:12:50,21:12:50,2221,23,,,,4540.88,0
19294060,21:13:15,21:13:15,2222,24,,,,4705.96,0
19294060,21:13:42,21:13:42,2223,25,,,,4923.21,0
19294060,21:14:00,21:14:00,2224,26,,,,5046.42,
19294060,21:14:39,21:14:39,5074,27,,,,5357.57,0
19294060,21:15:26,21:15:26,5075,28,,,,5650.6,0
19294060,21:15:44,21:15:44,5076,29,,,,5809.5,0
19294060,21:16:13,21:16:13,5077,30,,,,6068.14,0
19294060,21:16:32,21:16:32,5078,31,,,,6215.36,0
19294060,21:16:50,21:16:50,5079,32,,,,6326.98,0
19294060,21:17:16,21:17:16,5080,33,,,,6497.81,0
19294060,21:17:44,21:17:44,5081,34,,,,6707.93,0
19294060,21:18:04,21:18:04,5082,35,,,,6871.4,0
19294060,21:18:41,21:18:41,5083,36,,,,7074.28,0
19294060,21:19:24,21:19:24,5084,37,,,,7425.7,0
19294060,21:19:38,21:19:38,5085,38,,,,7548.13,0
19294060,21:20:06,21:20:06,5086,39,,,,7799.43,0
19294060,21:20:46,21:20:46,2185,40,,,,8003.66,0
19294060,21:21:07,21:21:07,2186,41,,,,8142.84,0
19294060,21:21:45,21:21:45,2187,42,,,,8423.63,0
19294060,21:22:09,21:22:09,2188,43,,,,8572.3,0
19294060,21:22:30,21:22:30,2189,44,,,,8737.47,0
19294060,21:23:01,21:23:01,2190,45,,,,8886.64,0
19294060,21:23:57,21:23:57,2191,46,,,,9143.37,0
19294060,21:24:25,21:24:25,2192,47,,,,9326.46,0
19294060,21:25:00,21:25:00,2193,48,,,,9487.85,
19294060,21:25:22,21:25:22,2194,49,,,,9667.68,0
19294060,21:25:40,21:25:40,1083,50,,,,9772.87,0
19294060,21:26:09,21:26:09,1084,51,,,,9999.25,0
19294060,21:26:47,21:26:47,7243,52,,,,10325.51,0
19294060,21:27:20,21:27:20,2419,53,,,,10563.85,0
19294060,21:27:40,21:27:40,2420,54,,,,10747.9,0
19294060,21:28:17,21:28:17,2421,55,,,,11050.94,0
19294060,21:29:12,21:29:12,2197,56,,,,11538.49,0
19294060,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
19294060,21:29:43,21:29:43,2199,58,,,,11776.51,0
19294060,21:30:13,21:30:13,2200,59,,,,12072.33,0
19294060,21:30:38,21:30:38,2201,60,,,,12254.83,0
19294060,21:31:00,21:31:00,2202,61,,,,12409.68,
19294060,21:31:35,21:31:35,2203,62,,,,12558.32,0
19294060,21:32:12,21:32:12,2204,63,,,,12707.24,0
19294060,21:32:51,21:32:51,2205,64,,,,12930.6,0
19294060,21:33:28,21:33:28,5737,65,,,,13113.8,0
19294060,21:33:51,21:33:51,9643,66,,,,13184.08,0
19294060,21:34:20,21:34:20,2207,67,,,,13316.48,0
19294060,21:35:15,21:35:15,2260,68,,,,13616.81,0
19294060,21:35:36,21:35:36,2261,69,,,,13709.24,0
19294060,21:36:15,21:36:15,2262,70,,,,14014.16,0
19294060,21:36:56,21:36:56,2263,71,,,,14200.76,0
19294060,21:37:36,21:37:36,2264,72,,,,14424.79,0
19294060,21:38:09,21:38:09,2265,73,,,,14591.18,0
19294060,21:38:44,21:38:44,10765,74,,,,14800.51,0
19294060,21:39:04,21:39:04,2266,75,,,,14922.04,0
19294060,21:39:33,21:39:33,2267,76,,,,15068.91,0
19294060,21:42:00,21:42:00,4827,77,,,,15848.65,
19294060,21:42:13,21:42:13,4828,78,,,,15927.76,0
19294060,21:43:04,21:43:04,4829,79,,,,16141.45,0
19294060,21:43:25,21:43:25,4830,80,,,,16236.54,0
19294060,21:44:55,21:44:55,4832,81,,,,16758.1,0
19294060,21:45:20,21:45:20,4833,82,,,,16895.11,0
19294060,21:45:49,21:45:49,4834,83,,,,17090.43,0
19294060,21:46:14,21:46:14,4835,84,,,,17232.79,0
19294060,21:46:50,21:46:50,3397,85,,,,17476.23,0
19294060,21:47:11,21:47:11,3398,86,,,,17605.6,0
19294060,21:49:00,21:49:00,2281,87,,,,18472.71,0
19294060,21:49:26,21:49:26,6561,88,,,,18700.46,0
19294060,21:51:00,21:51:00,3344,89,,1,,19585.86,
19294080,21:00:00,21:00:00,9945,1,,,1,0,
19294080,21:00:51,21:00:51,2226,2,,,,390.14,0
19294080,21:01:19,21:01:19,2227,3,,,,556.78,0
19294080,21:01:48,21:01:48,2228,4,,,,683.44,0
19294080,21:02:57,21:02:57,2229,5,,,,1131.5,0
19294080,21:03:16,21:03:16,2230,6,,,,1268.7,0
19294080,21:03:42,21:03:42,2231,7,,,,1449.51,0
19294080,21:04:12,21:04:12,2232,8,,,,1573.74,0
19294080,21:05:06,21:05:06,2233,9,,,,1826.73,0
19294080,21:05:21,21:05:21,2234,10,,,,1895.21,0
19294080,21:06:05,21:06:05,2235,11,,,,2136.13,0
19294080,21:06:35,21:06:35,2236,12,,,,2283.87,0
19294080,21:07:27,21:07:27,2237,13,,,,2513.97,0
19294080,21:08:21,21:08:21,2238,14,,,,2772.44,0
19294080,21:09:00,21:09:00,10344,15,,,,3015.17,
19294080,21:09:34,21:09:34,2215,16,,,,3247.82,0
19294080,21:10:07,21:10:07,2216,17,,,,3501.64,0
19294080,21:10:47,21:10:47,2217,18,,,,3702.54,0
19294080,21:11:01,21:11:01,7825,19,,,,3799.83,0
19294080,21:11:33,21:11:33,2218,20,,,,4017.71,0
19294080,21:11:45,21:11:45,2219,21,,,,4115.61,0
19294080,21:12:14,21:12:14,2220,22,,,,4269.8,0
19294080,21:12:50,21:12:50,2221,23,,,,4540.88,0
19294080,21:13:15,21:13:15,2222,24,,,,4705.96,0
19294080,21:13:42,21:13:42,2223,25,,,,4923.21,0
19294080,21:14:00,21:14:00,2224,26,,,,5046.42,
19294080,21:14:39,21:14:39,5074,27,,,,5357.57,0
19294080,21:15:26,21:15:26,5075,28,,,,5650.6,0
19294080,21:15:44,21:15:44,5076,29,,,,5809.5,0
19294080,21:16:13,21:16:13,5077,30,,,,6068.14,0
19294080,21:16:32,21:16:32,5078,31,,,,6215.36,0
19294080,21:16:50,21:16:50,5079,32,,,,6326.98,0
19294080,21:17:16,21:17:16,5080,33,,,,6497.81,0
19294080,21:17:44,21:17:44,5081,34,,,,6707.93,0
19294080,21:18:04,21:18:04,5082,35,,,,6871.4,0
19294080,21:18:41,21:18:41,5083,36,,,,7074.28,0
19294080,21:19:24,21:19:24,5084,37,,,,7425.7,0
19294080,21:19:38,21:19:38,5085,38,,,,7548.13,0
19294080,21:20:06,21:20:06,5086,39,,,,7799.43,0
19294080,21:20:46,21:20:46,2185,40,,,,8003.66,0
19294080,21:21:07,21:21:07,2186,41,,,,8142.84,0
19294080,21:21:45,21:21:45,2187,42,,,,8423.63,0
19294080,21:22:09,21:22:09,2188,43,,,,8572.3,0
19294080,21:22:30,21:22:30,2189,44,,,,8737.47,0
19294080,21:23:01,21:23:01,2190,45,,,,8886.64,0
19294080,21:23:57,21:23:57,2191,46,,,,9143.37,0
19294080,21:24:25,21:24:25,2192,47,,,,9326.46,0
19294080,21:25:00,21:25:00,2193,48,,,,9487.85,
19294080,21:25:22,21:25:22,2194,49,,,,9667.68,0
19294080,21:25:40,21:25:40,1083,50,,,,9772.87,0
19294080,21:26:09,21:26:09,1084,51,,,,9999.25,0
19294080,21:26:47,21:26:47,7243,52,,,,10325.51,0
19294080,21:27:20,21:27:20,2419,53,,,,10563.85,0
19294080,21:27:40,21:27:40,2420,54,,,,10747.9,0
19294080,21:28:17,21:28:17,2421,55,,,,11050.94,0
19294080,21:29:12,21:29:12,2197,56,,,,11538.49,0
19294080,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
19294080,21:29:43,21:29:43,2199,58,,,,11776.51,0
19294080,21:30:13,21:30:13,2200,59,,,,12072.33,0
19294080,21:30:38,21:30:38,2201,60,,,,12254.83,0
19294080,21:31:00,21:31:00,2202,61,,,,12409.68,
19294080,21:31:35,21:31:35,2203,62,,,,12558.32,0
19294080,21:32:12,21:32:12,2204,63,,,,12707.24,0
19294080,21:32:51,21:32:51,2205,64,,,,12930.6,0
19294080,21:33:28,21:33:28,5737,65,,,,13113.8,0
19294080,21:33:51,21:33:51,9643,66,,,,13184.08,0
19294080,21:34:20,21:34:20,2207,67,,,,13316.48,0
19294080,21:35:15,21:35:15,2260,68,,,,13616.81,0
19294080,21:35:36,21:35:36,2261,69,,,,13709.24,0
19294080,21:36:15,21:36:15,2262,70,,,,14014.16,0
19294080,21:36:56,21:36:56,2263,71,,,,14200.76,0
19294080,21:37:36,21:37:36,2264,72,,,,14424.79,0
19294080,21:38:09,21:38:09,2265,73,,,,14591.18,0
19294080,21:38:44,21:38:44,10765,74,,,,14800.51,0
19294080,21:39:04,21:39:04,2266,75,,,,14922.04,0
19294080,21:39:33,21:39:33,2267,76,,,,15068.91,0
19294080,21:42:00,21:42:00,4827,77,,,,15848.65,
19294080,21:42:13,21:42:13,4828,78,,,,15927.76,0
19294080,21:43:04,21:43:04,4829,79,,,,16141.45,0
19294080,21:43:25,21:43:25,4830,80,,,,16236.54,0
19294080,21:44:55,21:44:55,4832,81,,,,16758.1,0
19294080,21:45:20,21:45:20,4833,82,,,,16895.11,0
19294080,21:45:49,21:45:49,4834,83,,,,17090.43,0
19294080,21:46:14,21:46:14,4835,84,,,,17232.79,0
19294080,21:46:50,21:46:50,3397,85,,,,17476.23,0
19294080,21:47:11,21:47:11,3398,86,,,,17605.6,0
19294080,21:49:00,21:49:00,2281,87,,,,18472.71,0
19294080,21:49:26,21:49:26,6561,88,,,,18700.46,0
19294080,21:51:00,21:51:00,3344,89,,1,,19585.86,
19313010,23:25:00,23:25:00,9945,1,,,1,0,
19313010,23:25:46,23:25:46,2226,2,,,,390.14,0
19313010,23:26:11,23:26:11,2227,3,,,,556.78,0
19313010,23:26:36,23:26:36,2228,4,,,,683.44,0
19313010,23:27:37,23:27:37,2229,5,,,,1131.5,0
19313010,23:27:54,23:27:54,2230,6,,,,1268.7,0
19313010,23:28:17,23:28:17,2231,7,,,,1449.51,0
19313010,23:28:44,23:28:44,2232,8,,,,1573.74,0
19313010,23:29:32,23:29:32,2233,9,,,,1826.73,0
19313010,23:29:46,23:29:46,2234,10,,,,1895.21,0
19313010,23:30:24,23:30:24,2235,11,,,,2136.13,0
19313010,23:30:51,23:30:51,2236,12,,,,2283.87,0
19313010,23:31:37,23:31:37,2237,13,,,,2513.97,0
19313010,23:32:25,23:32:25,2238,14,,,,2772.44,0
19313010,23:33:00,23:33:00,10344,15,,,,3015.17,
19313010,23:33:34,23:33:34,2215,16,,,,3247.82,0
19313010,23:34:07,23:34:07,2216,17,,,,3501.64,0
19313010,23:34:47,23:34:47,2217,18,,,,3702.54,0
19313010,23:35:01,23:35:01,7825,19,,,,3799.83,0
19313010,23:35:33,23:35:33,2218,20,,,,4017.71,0
19313010,23:35:45,23:35:45,2219,21,,,,4115.61,0
19313010,23:36:14,23:36:14,2220,22,,,,4269.8,0
19313010,23:36:50,23:36:50,2221,23,,,,4540.88,0
19313010,23:37:15,23:37:15,2222,24,,,,4705.96,0
19313010,23:37:42,23:37:42,2223,25,,,,4923.21,0
19313010,23:38:00,23:38:00,2224,26,,,,5046.42,
19313010,23:38:27,23:38:27,5074,27,,,,5357.22,0
19313010,23:39:02,23:39:02,5075,28,,,,5650.25,0
19313010,23:39:14,23:39:14,5076,29,,,,5809.15,0
19313010,23:39:36,23:39:36,5077,30,,,,6067.79,0
19313010,23:39:50,23:39:50,5078,31,,,,6215.01,0
19313010,23:40:02,23:40:02,5079,32,,,,6326.63,0
19313010,23:40:21,23:40:21,5080,33,,,,6497.46,0
19313010,23:40:42,23:40:42,5081,34,,,,6707.58,0
19313010,23:40:57,23:40:57,5082,35,,,,6871.05,0
19313010,23:41:23,23:41:23,5083,36,,,,7073.93,0
19313010,23:41:55,23:41:55,5084,37,,,,7425.35,0
19313010,23:42:05,23:42:05,5085,38,,,,7547.78,0
19313010,23:42:25,23:42:25,5086,39,,,,7799.08,0
19313010,23:42:55,23:42:55,2185,40,,,,8003.31,0
19313010,23:43:10,23:43:10,2186,41,,,,8142.49,0
19313010,23:43:38,23:43:38,2187,42,,,,8423.28,0
19313010,23:43:55,23:43:55,2188,43,,,,8571.95,0
19313010,23:44:11,23:44:11,2189,44,,,,8737.12,0
19313010,23:44:33,23:44:33,2190,45,,,,8886.29,0
19313010,23:45:14,23:45:14,2191,46,,,,9143.02,0
19313010,23:45:34,23:45:34,2192,47,,,,9326.11,0
19313010,23:46:00,23:46:00,2193,48,,,,9487.5,
19313010,23:46:27,23:46:27,2194,49,,,,9667.33,0
19313010,23:46:49,23:46:49,1083,50,,,,9772.52,0
19313010,23:47:24,23:47:24,1084,51,,,,9998.9,0
19313010,23:48:11,23:48:11,7243,52,,,,10325.16,0
19313010,23:48:51,23:48:51,2419,53,,,,10563.5,0
19313010,23:49:15,23:49:15,2420,54,,,,10747.55,0
19313010,23:50:00,23:50:00,2421,55,,,,11050.59,0
19313010,23:51:06,23:51:06,2197,56,,,,11538.14,0
19313010,23:51:22,23:51:22,2198,57,,1,1,11618.89,0
19313010,23:51:45,23:51:45,2199,58,,,,11776.16,0
19313010,23:52:20,23:52:20,2200,59,,,,12071.98,0
19313010,23:52:51,23:52:51,2201,60,,,,12254.48,0
19313010,23:53:17,23:53:17,2202,61,,,,12409.33,0
19313010,23:53:44,23:53:44,2203,62,,,,12557.97,0
19313010,23:54:11,23:54:11,2204,63,,,,12706.89,0
19313010,23:54:41,23:54:41,2205,64,,,,12930.25,0
19313010,23:55:08,23:55:08,5737,65,,,,13113.45,0
19313010,23:55:25,23:55:25,9643,66,,,,13183.73,0
19313010,23:55:47,23:55:47,2207,67,,,,13316.13,0
19313010,23:56:29,23:56:29,2260,68,,,,13616.46,0
19313010,23:56:44,23:56:44,2261,69,,,,13708.89,0
19313010,23:57:13,23:57:13,2262,70,,,,14013.81,0
19313010,23:57:44,23:57:44,2263,71,,,,14200.41,0
19313010,23:58:13,23:58:13,2264,72,,,,14424.44,0
19313010,23:58:38,23:58:38,2265,73,,,,14590.83,0
19313010,23:59:04,23:59:04,10765,74,,,,14800.16,0
19313010,23:59:20,23:59:20,2266,75,,,,14921.69,0
19313010,23:59:44,23:59:44,2267,76,,,,15067.57,0
19313010,24:01:29,24:01:29,4827,77,,,,15847.14,0
19313010,24:01:42,24:01:42,4828,78,,,,15926.25,0
19313010,24:02:29,24:02:29,4829,79,,,,16139.94,0
19313010,24:02:49,24:02:49,4830,80,,,,16235.03,0
19313010,24:04:14,24:04:14,4832,81,,,,16756.59,0
19313010,24:04:37,24:04:37,4833,82,,,,16893.6,0
19313010,24:05:05,24:05:05,4834,83,,,,17088.92,0
19313010,24:05:28,24:05:28,4835,84,,,,17231.28,0
19313010,24:06:02,24:06:02,3397,85,,,,17474.72,0
19313010,24:06:22,24:06:22,3398,86,,,,17604.09,0
19313010,24:08:04,24:08:04,2281,87,,,,18471.2,0
19313010,24:08:32,24:08:32,6561,88,,,,18698.09,0
19313010,24:10:00,24:10:00,3344,89,,1,,19597.99,
19523020,11:04:00,11:04:00,9945,1,,,1,0,
19523020,11:04:46,11:04:46,2226,2,,,,390.14,0
19523020,11:05:11,11:05:11,2227,3,,,,556.78,0
19523020,11:05:36,11:05:36,2228,4,,,,683.44,0
19523020,11:06:37,11:06:37,2229,5,,,,1131.5,0
19523020,11:06:54,11:06:54,2230,6,,,,1268.7,0
19523020,11:07:17,11:07:17,2231,7,,,,1449.51,0
19523020,11:07:44,11:07:44,2232,8,,,,1573.74,0
19523020,11:08:32,11:08:32,2233,9,,,,1826.73,0
19523020,11:08:46,11:08:46,2234,10,,,,1895.21,0
19523020,11:09:24,11:09:24,2235,11,,,,2136.13,0
19523020,11:09:51,11:09:51,2236,12,,,,2283.87,0
19523020,11:10:37,11:10:37,2237,13,,,,2513.97,0
19523020,11:11:25,11:11:25,2238,14,,,,2772.44,0
19523020,11:12:00,11:12:00,10344,15,,,,3015.17,
19523020,11:12:41,11:12:41,2215,16,,,,3247.82,0
19523020,11:13:21,11:13:21,2216,17,,,,3501.64,0
19523020,11:14:08,11:14:08,2217,18,,,,3702.54,0
19523020,11:14:25,11:14:25,7825,19,,,,3799.83,0
19523020,11:15:03,11:15:03,2218,20,,,,4017.71,0
19523020,11:15:18,11:15:18,2219,21,,,,4115.61,0
19523020,11:15:53,11:15:53,2220,22,,,,4269.8,0
19523020,11:16:36,11:16:36,2221,23,,,,4540.88,0
19523020,11:17:06,11:17:06,2222,24,,,,4705.96,0
19523020,11:17:39,11:17:39,2223,25,,,,4923.21,0
19523020,11:18:00,11:18:00,2224,26,,,,5046.42,
19523020,11:18:39,11:18:39,5074,27,,,,5357.57,0
19523020,11:19:26,11:19:26,5075,28,,,,5650.6,0
19523020,11:19:44,11:19:44,5076,29,,,,5809.5,0
19523020,11:20:13,11:20:13,5077,30,,,,6068.14,0
19523020,11:20:32,11:20:32,5078,31,,,,6215.36,0
19523020,11:20:50,11:20:50,5079,32,,,,6326.98,0
19523020,11:21:16,11:21:16,5080,33,,,,6497.81,0
19523020,11:21:44,11:21:44,5081,34,,,,6707.93,0
19523020,11:22:04,11:22:04,5082,35,,,,6871.4,0
19523020,11:22:41,11:22:41,5083,36,,,,7074.28,0
19523020,11:23:24,11:23:24,5084,37,,,,7425.7,0
19523020,11:23:38,11:23:38,5085,38,,,,7548.13,0
19523020,11:24:06,11:24:06,5086,39,,,,7799.43,0
19523020,11:24:46,11:24:46,2185,40,,,,8003.66,0
19523020,11:25:07,11:25:07,2186,41,,,,8142.84,0
19523020,11:25:45,11:25:45,2187,42,,,,8423.63,0
19523020,11:26:09,11:26:09,2188,43,,,,8572.3,0
19523020,11:26:30,11:26:30,2189,44,,,,8737.47,0
19523020,11:27:01,11:27:01,2190,45,,,,8886.64,0
19523020,11:27:57,11:27:57,2191,46,,,,9143.37,0
19523020,11:28:25,11:28:25,2192,47,,,,9326.46,0
19523020,11:29:00,11:29:00,2193,48,,,,9487.85,
19523020,11:29:30,11:29:30,2194,49,,,,9667.68,0
19523020,11:29:54,11:29:54,1083,50,,,,9772.87,0
19523020,11:30:32,11:30:32,1084,51,,,,9999.25,0
19523020,11:31:23,11:31:23,7243,52,,,,10325.51,0
19523020,11:32:07,11:32:07,2419,53,,,,10563.85,0
19523020,11:32:34,11:32:34,2420,54,,,,10747.9,0
19523020,11:33:23,11:33:23,2421,55,,,,11050.94,0
19523020,11:34:36,11:34:36,2197,56,,,,11538.49,0
19523020,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19523020,11:35:18,11:35:18,2199,58,,,,11776.51,0
19523020,11:35:57,11:35:57,2200,59,,,,12072.33,0
19523020,11:36:31,11:36:31,2201,60,,,,12254.83,0
19523020,11:37:00,11:37:00,2202,61,,,,12409.68,
19523020,11:37:31,11:37:31,2203,62,,,,12558.32,0
19523020,11:38:05,11:38:05,2204,63,,,,12707.24,0
19523020,11:38:41,11:38:41,2205,64,,,,12930.6,0
19523020,11:39:15,11:39:15,5737,65,,,,13113.8,0
19523020,11:39:35,11:39:35,9643,66,,,,13184.08,0
19523020,11:40:01,11:40:01,2207,67,,,,13316.48,0
19523020,11:40:52,11:40:52,2260,68,,,,13616.81,0
19523020,11:41:11,11:41:11,2261,69,,,,13709.24,0
19523020,11:41:46,11:41:46,2262,70,,,,14014.16,0
19523020,11:42:24,11:42:24,2263,71,,,,14200.76,0
19523020,11:43:00,11:43:00,2264,72,,,,14424.79,0
19523020,11:43:30,11:43:30,2265,73,,,,14591.18,0
19523020,11:44:01,11:44:01,10765,74,,,,14800.51,0
19523020,11:44:20,11:44:20,2266,75,,,,14922.04,0
19523020,11:44:46,11:44:46,2267,76,,,,15068.91,0
19523020,11:47:00,11:47:00,4827,77,,,,15848.65,
19523020,11:47:20,11:47:20,4828,78,,,,15927.76,0
19523020,11:48:39,11:48:39,4829,79,,,,16141.45,0
19523020,11:49:12,11:49:12,4830,80,,,,16236.54,0
19523020,11:51:33,11:51:33,4832,81,,,,16758.1,0
19523020,11:52:11,11:52:11,4833,82,,,,16895.11,0
19523020,11:52:57,11:52:57,4834,83,,,,17090.43,0
19523020,11:53:35,11:53:35,4835,84,,,,17232.79,0
19523020,11:54:31,11:54:31,3397,85,,,,17476.23,0
19523020,11:55:05,11:55:05,3398,86,,,,17605.6,0
19523020,11:57:53,11:57:53,2281,87,,,,18472.71,0
19523020,11:58:34,11:58:34,6561,88,,,,18700.46,0
19523020,12:01:00,12:01:00,3344,89,,1,,19585.86,
19523030,11:04:00,11:04:00,9945,1,,,1,0,
19523030,11:04:46,11:04:46,2226,2,,,,390.14,0
19523030,11:05:11,11:05:11,2227,3,,,,556.78,0
19523030,11:05:36,11:05:36,2228,4,,,,683.44,0
19523030,11:06:37,11:06:37,2229,5,,,,1131.5,0
19523030,11:06:54,11:06:54,2230,6,,,,1268.7,0
19523030,11:07:17,11:07:17,2231,7,,,,1449.51,0
19523030,11:07:44,11:07:44,2232,8,,,,1573.74,0
19523030,11:08:32,11:08:32,2233,9,,,,1826.73,0
19523030,11:08:46,11:08:46,2234,10,,,,1895.21,0
19523030,11:09:24,11:09:24,2235,11,,,,2136.13,0
19523030,11:09:51,11:09:51,2236,12,,,,2283.87,0
19523030,11:10:37,11:10:37,2237,13,,,,2513.97,0
19523030,11:11:25,11:11:25,2238,14,,,,2772.44,0
19523030,11:12:00,11:12:00,10344,15,,,,3015.17,
19523030,11:12:41,11:12:41,2215,16,,,,3247.82,0
19523030,11:13:21,11:13:21,2216,17,,,,3501.64,0
19523030,11:14:08,11:14:08,2217,18,,,,3702.54,0
19523030,11:14:25,11:14:25,7825,19,,,,3799.83,0
19523030,11:15:03,11:15:03,2218,20,,,,4017.71,0
19523030,11:15:18,11:15:18,2219,21,,,,4115.61,0
19523030,11:15:53,11:15:53,2220,22,,,,4269.8,0
19523030,11:16:36,11:16:36,2221,23,,,,4540.88,0
19523030,11:17:06,11:17:06,2222,24,,,,4705.96,0
19523030,11:17:39,11:17:39,2223,25,,,,4923.21,0
19523030,11:18:00,11:18:00,2224,26,,,,5046.42,
19523030,11:18:39,11:18:39,5074,27,,,,5357.57,0
19523030,11:19:26,11:19:26,5075,28,,,,5650.6,0
19523030,11:19:44,11:19:44,5076,29,,,,5809.5,0
19523030,11:20:13,11:20:13,5077,30,,,,6068.14,0
19523030,11:20:32,11:20:32,5078,31,,,,6215.36,0
19523030,11:20:50,11:20:50,5079,32,,,,6326.98,0
19523030,11:21:16,11:21:16,5080,33,,,,6497.81,0
19523030,11:21:44,11:21:44,5081,34,,,,6707.93,0
19523030,11:22:04,11:22:04,5082,35,,,,6871.4,0
19523030,11:22:41,11:22:41,5083,36,,,,7074.28,0
19523030,11:23:24,11:23:24,5084,37,,,,7425.7,0
19523030,11:23:38,11:23:38,5085,38,,,,7548.13,0
19523030,11:24:06,11:24:06,5086,39,,,,7799.43,0
19523030,11:24:46,11:24:46,2185,40,,,,8003.66,0
19523030,11:25:07,11:25:07,2186,41,,,,8142.84,0
19523030,11:25:45,11:25:45,2187,42,,,,8423.63,0
19523030,11:26:09,11:26:09,2188,43,,,,8572.3,0
19523030,11:26:30,11:26:30,2189,44,,,,8737.47,0
19523030,11:27:01,11:27:01,2190,45,,,,8886.64,0
19523030,11:27:57,11:27:57,2191,46,,,,9143.37,0
19523030,11:28:25,11:28:25,2192,47,,,,9326.46,0
19523030,11:29:00,11:29:00,2193,48,,,,9487.85,
19523030,11:29:30,11:29:30,2194,49,,,,9667.68,0
19523030,11:29:54,11:29:54,1083,50,,,,9772.87,0
19523030,11:30:32,11:30:32,1084,51,,,,9999.25,0
19523030,11:31:23,11:31:23,7243,52,,,,10325.51,0
19523030,11:32:07,11:32:07,2419,53,,,,10563.85,0
19523030,11:32:34,11:32:34,2420,54,,,,10747.9,0
19523030,11:33:23,11:33:23,2421,55,,,,11050.94,0
19523030,11:34:36,11:34:36,2197,56,,,,11538.49,0
19523030,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19523030,11:35:18,11:35:18,2199,58,,,,11776.51,0
19523030,11:35:57,11:35:57,2200,59,,,,12072.33,0
19523030,11:36:31,11:36:31,2201,60,,,,12254.83,0
19523030,11:37:00,11:37:00,2202,61,,,,12409.68,
19523030,11:37:31,11:37:31,2203,62,,,,12558.32,0
19523030,11:38:05,11:38:05,2204,63,,,,12707.24,0
19523030,11:38:41,11:38:41,2205,64,,,,12930.6,0
19523030,11:39:15,11:39:15,5737,65,,,,13113.8,0
19523030,11:39:35,11:39:35,9643,66,,,,13184.08,0
19523030,11:40:01,11:40:01,2207,67,,,,13316.48,0
19523030,11:40:52,11:40:52,2260,68,,,,13616.81,0
19523030,11:41:11,11:41:11,2261,69,,,,13709.24,0
19523030,11:41:46,11:41:46,2262,70,,,,14014.16,0
19523030,11:42:24,11:42:24,2263,71,,,,14200.76,0
19523030,11:43:00,11:43:00,2264,72,,,,14424.79,0
19523030,11:43:30,11:43:30,2265,73,,,,14591.18,0
19523030,11:44:01,11:44:01,10765,74,,,,14800.51,0
19523030,11:44:20,11:44:20,2266,75,,,,14922.04,0
19523030,11:44:46,11:44:46,2267,76,,,,15068.91,0
19523030,11:47:00,11:47:00,4827,77,,,,15848.65,
19523030,11:47:20,11:47:20,4828,78,,,,15927.76,0
19523030,11:48:39,11:48:39,4829,79,,,,16141.45,0
19523030,11:49:12,11:49:12,4830,80,,,,16236.54,0
19523030,11:51:33,11:51:33,4832,81,,,,16758.1,0
19523030,11:52:11,11:52:11,4833,82,,,,16895.11,0
19523030,11:52:57,11:52:57,4834,83,,,,17090.43,0
19523030,11:53:35,11:53:35,4835,84,,,,17232.79,0
19523030,11:54:31,11:54:31,3397,85,,,,17476.23,0
19523030,11:55:05,11:55:05,3398,86,,,,17605.6,0
19523030,11:57:53,11:57:53,2281,87,,,,18472.71,0
19523030,11:58:34,11:58:34,6561,88,,,,18700.46,0
19523030,12:01:00,12:01:00,3344,89,,1,,19585.86,
19523040,11:04:00,11:04:00,9945,1,,,1,0,
19523040,11:04:46,11:04:46,2226,2,,,,390.14,0
19523040,11:05:11,11:05:11,2227,3,,,,556.78,0
19523040,11:05:36,11:05:36,2228,4,,,,683.44,0
19523040,11:06:37,11:06:37,2229,5,,,,1131.5,0
19523040,11:06:54,11:06:54,2230,6,,,,1268.7,0
19523040,11:07:17,11:07:17,2231,7,,,,1449.51,0
19523040,11:07:44,11:07:44,2232,8,,,,1573.74,0
19523040,11:08:32,11:08:32,2233,9,,,,1826.73,0
19523040,11:08:46,11:08:46,2234,10,,,,1895.21,0
19523040,11:09:24,11:09:24,2235,11,,,,2136.13,0
19523040,11:09:51,11:09:51,2236,12,,,,2283.87,0
19523040,11:10:37,11:10:37,2237,13,,,,2513.97,0
19523040,11:11:25,11:11:25,2238,14,,,,2772.44,0
19523040,11:12:00,11:12:00,10344,15,,,,3015.17,
19523040,11:12:41,11:12:41,2215,16,,,,3247.82,0
19523040,11:13:21,11:13:21,2216,17,,,,3501.64,0
19523040,11:14:08,11:14:08,2217,18,,,,3702.54,0
19523040,11:14:25,11:14:25,7825,19,,,,3799.83,0
19523040,11:15:03,11:15:03,2218,20,,,,4017.71,0
19523040,11:15:18,11:15:18,2219,21,,,,4115.61,0
19523040,11:15:53,11:15:53,2220,22,,,,4269.8,0
19523040,11:16:36,11:16:36,2221,23,,,,4540.88,0
19523040,11:17:06,11:17:06,2222,24,,,,4705.96,0
19523040,11:17:39,11:17:39,2223,25,,,,4923.21,0
19523040,11:18:00,11:18:00,2224,26,,,,5046.42,
19523040,11:18:39,11:18:39,5074,27,,,,5357.57,0
19523040,11:19:26,11:19:26,5075,28,,,,5650.6,0
19523040,11:19:44,11:19:44,5076,29,,,,5809.5,0
19523040,11:20:13,11:20:13,5077,30,,,,6068.14,0
19523040,11:20:32,11:20:32,5078,31,,,,6215.36,0
19523040,11:20:50,11:20:50,5079,32,,,,6326.98,0
19523040,11:21:16,11:21:16,5080,33,,,,6497.81,0
19523040,11:21:44,11:21:44,5081,34,,,,6707.93,0
19523040,11:22:04,11:22:04,5082,35,,,,6871.4,0
19523040,11:22:41,11:22:41,5083,36,,,,7074.28,0
19523040,11:23:24,11:23:24,5084,37,,,,7425.7,0
19523040,11:23:38,11:23:38,5085,38,,,,7548.13,0
19523040,11:24:06,11:24:06,5086,39,,,,7799.43,0
19523040,11:24:46,11:24:46,2185,40,,,,8003.66,0
19523040,11:25:07,11:25:07,2186,41,,,,8142.84,0
19523040,11:25:45,11:25:45,2187,42,,,,8423.63,0
19523040,11:26:09,11:26:09,2188,43,,,,8572.3,0
19523040,11:26:30,11:26:30,2189,44,,,,8737.47,0
19523040,11:27:01,11:27:01,2190,45,,,,8886.64,0
19523040,11:27:57,11:27:57,2191,46,,,,9143.37,0
19523040,11:28:25,11:28:25,2192,47,,,,9326.46,0
19523040,11:29:00,11:29:00,2193,48,,,,9487.85,
19523040,11:29:30,11:29:30,2194,49,,,,9667.68,0
19523040,11:29:54,11:29:54,1083,50,,,,9772.87,0
19523040,11:30:32,11:30:32,1084,51,,,,9999.25,0
19523040,11:31:23,11:31:23,7243,52,,,,10325.51,0
19523040,11:32:07,11:32:07,2419,53,,,,10563.85,0
19523040,11:32:34,11:32:34,2420,54,,,,10747.9,0
19523040,11:33:23,11:33:23,2421,55,,,,11050.94,0
19523040,11:34:36,11:34:36,2197,56,,,,11538.49,0
19523040,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19523040,11:35:18,11:35:18,2199,58,,,,11776.51,0
19523040,11:35:57,11:35:57,2200,59,,,,12072.33,0
19523040,11:36:31,11:36:31,2201,60,,,,12254.83,0
19523040,11:37:00,11:37:00,2202,61,,,,12409.68,
19523040,11:37:31,11:37:31,2203,62,,,,12558.32,0
19523040,11:38:05,11:38:05,2204,63,,,,12707.24,0
19523040,11:38:41,11:38:41,2205,64,,,,12930.6,0
19523040,11:39:15,11:39:15,5737,65,,,,13113.8,0
19523040,11:39:35,11:39:35,9643,66,,,,13184.08,0
19523040,11:40:01,11:40:01,2207,67,,,,13316.48,0
19523040,11:40:52,11:40:52,2260,68,,,,13616.81,0
19523040,11:41:11,11:41:11,2261,69,,,,13709.24,0
19523040,11:41:46,11:41:46,2262,70,,,,14014.16,0
19523040,11:42:24,11:42:24,2263,71,,,,14200.76,0
19523040,11:43:00,11:43:00,2264,72,,,,14424.79,0
19523040,11:43:30,11:43:30,2265,73,,,,14591.18,0
19523040,11:44:01,11:44:01,10765,74,,,,14800.51,0
19523040,11:44:20,11:44:20,2266,75,,,,14922.04,0
19523040,11:44:46,11:44:46,2267,76,,,,15068.91,0
19523040,11:47:00,11:47:00,4827,77,,,,15848.65,
19523040,11:47:20,11:47:20,4828,78,,,,15927.76,0
19523040,11:48:39,11:48:39,4829,79,,,,16141.45,0
19523040,11:49:12,11:49:12,4830,80,,,,16236.54,0
19523040,11:51:33,11:51:33,4832,81,,,,16758.1,0
19523040,11:52:11,11:52:11,4833,82,,,,16895.11,0
19523040,11:52:57,11:52:57,4834,83,,,,17090.43,0
19523040,11:53:35,11:53:35,4835,84,,,,17232.79,0
19523040,11:54:31,11:54:31,3397,85,,,,17476.23,0
19523040,11:55:05,11:55:05,3398,86,,,,17605.6,0
19523040,11:57:53,11:57:53,2281,87,,,,18472.71,0
19523040,11:58:34,11:58:34,6561,88,,,,18700.46,0
19523040,12:01:00,12:01:00,3344,89,,1,,19585.86,
19523050,11:04:00,11:04:00,9945,1,,,1,0,
19523050,11:04:46,11:04:46,2226,2,,,,390.14,0
19523050,11:05:11,11:05:11,2227,3,,,,556.78,0
19523050,11:05:36,11:05:36,2228,4,,,,683.44,0
19523050,11:06:37,11:06:37,2229,5,,,,1131.5,0
19523050,11:06:54,11:06:54,2230,6,,,,1268.7,0
19523050,11:07:17,11:07:17,2231,7,,,,1449.51,0
19523050,11:07:44,11:07:44,2232,8,,,,1573.74,0
19523050,11:08:32,11:08:32,2233,9,,,,1826.73,0
19523050,11:08:46,11:08:46,2234,10,,,,1895.21,0
19523050,11:09:24,11:09:24,2235,11,,,,2136.13,0
19523050,11:09:51,11:09:51,2236,12,,,,2283.87,0
19523050,11:10:37,11:10:37,2237,13,,,,2513.97,0
19523050,11:11:25,11:11:25,2238,14,,,,2772.44,0
19523050,11:12:00,11:12:00,10344,15,,,,3015.17,
19523050,11:12:41,11:12:41,2215,16,,,,3247.82,0
19523050,11:13:21,11:13:21,2216,17,,,,3501.64,0
19523050,11:14:08,11:14:08,2217,18,,,,3702.54,0
19523050,11:14:25,11:14:25,7825,19,,,,3799.83,0
19523050,11:15:03,11:15:03,2218,20,,,,4017.71,0
19523050,11:15:18,11:15:18,2219,21,,,,4115.61,0
19523050,11:15:53,11:15:53,2220,22,,,,4269.8,0
19523050,11:16:36,11:16:36,2221,23,,,,4540.88,0
19523050,11:17:06,11:17:06,2222,24,,,,4705.96,0
19523050,11:17:39,11:17:39,2223,25,,,,4923.21,0
19523050,11:18:00,11:18:00,2224,26,,,,5046.42,
19523050,11:18:39,11:18:39,5074,27,,,,5357.57,0
19523050,11:19:26,11:19:26,5075,28,,,,5650.6,0
19523050,11:19:44,11:19:44,5076,29,,,,5809.5,0
19523050,11:20:13,11:20:13,5077,30,,,,6068.14,0
19523050,11:20:32,11:20:32,5078,31,,,,6215.36,0
19523050,11:20:50,11:20:50,5079,32,,,,6326.98,0
19523050,11:21:16,11:21:16,5080,33,,,,6497.81,0
19523050,11:21:44,11:21:44,5081,34,,,,6707.93,0
19523050,11:22:04,11:22:04,5082,35,,,,6871.4,0
19523050,11:22:41,11:22:41,5083,36,,,,7074.28,0
19523050,11:23:24,11:23:24,5084,37,,,,7425.7,0
19523050,11:23:38,11:23:38,5085,38,,,,7548.13,0
19523050,11:24:06,11:24:06,5086,39,,,,7799.43,0
19523050,11:24:46,11:24:46,2185,40,,,,8003.66,0
19523050,11:25:07,11:25:07,2186,41,,,,8142.84,0
19523050,11:25:45,11:25:45,2187,42,,,,8423.63,0
19523050,11:26:09,11:26:09,2188,43,,,,8572.3,0
19523050,11:26:30,11:26:30,2189,44,,,,8737.47,0
19523050,11:27:01,11:27:01,2190,45,,,,8886.64,0
19523050,11:27:57,11:27:57,2191,46,,,,9143.37,0
19523050,11:28:25,11:28:25,2192,47,,,,9326.46,0
19523050,11:29:00,11:29:00,2193,48,,,,9487.85,
19523050,11:29:30,11:29:30,2194,49,,,,9667.68,0
19523050,11:29:54,11:29:54,1083,50,,,,9772.87,0
19523050,11:30:32,11:30:32,1084,51,,,,9999.25,0
19523050,11:31:23,11:31:23,7243,52,,,,10325.51,0
19523050,11:32:07,11:32:07,2419,53,,,,10563.85,0
19523050,11:32:34,11:32:34,2420,54,,,,10747.9,0
19523050,11:33:23,11:33:23,2421,55,,,,11050.94,0
19523050,11:34:36,11:34:36,2197,56,,,,11538.49,0
19523050,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19523050,11:35:18,11:35:18,2199,58,,,,11776.51,0
19523050,11:35:57,11:35:57,2200,59,,,,12072.33,0
19523050,11:36:31,11:36:31,2201,60,,,,12254.83,0
19523050,11:37:00,11:37:00,2202,61,,,,12409.68,
19523050,11:37:31,11:37:31,2203,62,,,,12558.32,0
19523050,11:38:05,11:38:05,2204,63,,,,12707.24,0
19523050,11:38:41,11:38:41,2205,64,,,,12930.6,0
19523050,11:39:15,11:39:15,5737,65,,,,13113.8,0
19523050,11:39:35,11:39:35,9643,66,,,,13184.08,0
19523050,11:40:01,11:40:01,2207,67,,,,13316.48,0
19523050,11:40:52,11:40:52,2260,68,,,,13616.81,0
19523050,11:41:11,11:41:11,2261,69,,,,13709.24,0
19523050,11:41:46,11:41:46,2262,70,,,,14014.16,0
19523050,11:42:24,11:42:24,2263,71,,,,14200.76,0
19523050,11:43:00,11:43:00,2264,72,,,,14424.79,0
19523050,11:43:30,11:43:30,2265,73,,,,14591.18,0
19523050,11:44:01,11:44:01,10765,74,,,,14800.51,0
19523050,11:44:20,11:44:20,2266,75,,,,14922.04,0
19523050,11:44:46,11:44:46,2267,76,,,,15068.91,0
19523050,11:47:00,11:47:00,4827,77,,,,15848.65,
19523050,11:47:20,11:47:20,4828,78,,,,15927.76,0
19523050,11:48:39,11:48:39,4829,79,,,,16141.45,0
19523050,11:49:12,11:49:12,4830,80,,,,16236.54,0
19523050,11:51:33,11:51:33,4832,81,,,,16758.1,0
19523050,11:52:11,11:52:11,4833,82,,,,16895.11,0
19523050,11:52:57,11:52:57,4834,83,,,,17090.43,0
19523050,11:53:35,11:53:35,4835,84,,,,17232.79,0
19523050,11:54:31,11:54:31,3397,85,,,,17476.23,0
19523050,11:55:05,11:55:05,3398,86,,,,17605.6,0
19523050,11:57:53,11:57:53,2281,87,,,,18472.71,0
19523050,11:58:34,11:58:34,6561,88,,,,18700.46,0
19523050,12:01:00,12:01:00,3344,89,,1,,19585.86,
19523060,11:04:00,11:04:00,9945,1,,,1,0,
19523060,11:04:46,11:04:46,2226,2,,,,390.14,0
19523060,11:05:11,11:05:11,2227,3,,,,556.78,0
19523060,11:05:36,11:05:36,2228,4,,,,683.44,0
19523060,11:06:37,11:06:37,2229,5,,,,1131.5,0
19523060,11:06:54,11:06:54,2230,6,,,,1268.7,0
19523060,11:07:17,11:07:17,2231,7,,,,1449.51,0
19523060,11:07:44,11:07:44,2232,8,,,,1573.74,0
19523060,11:08:32,11:08:32,2233,9,,,,1826.73,0
19523060,11:08:46,11:08:46,2234,10,,,,1895.21,0
19523060,11:09:24,11:09:24,2235,11,,,,2136.13,0
19523060,11:09:51,11:09:51,2236,12,,,,2283.87,0
19523060,11:10:37,11:10:37,2237,13,,,,2513.97,0
19523060,11:11:25,11:11:25,2238,14,,,,2772.44,0
19523060,11:12:00,11:12:00,10344,15,,,,3015.17,
19523060,11:12:41,11:12:41,2215,16,,,,3247.82,0
19523060,11:13:21,11:13:21,2216,17,,,,3501.64,0
19523060,11:14:08,11:14:08,2217,18,,,,3702.54,0
19523060,11:14:25,11:14:25,7825,19,,,,3799.83,0
19523060,11:15:03,11:15:03,2218,20,,,,4017.71,0
19523060,11:15:18,11:15:18,2219,21,,,,4115.61,0
19523060,11:15:53,11:15:53,2220,22,,,,4269.8,0
19523060,11:16:36,11:16:36,2221,23,,,,4540.88,0
19523060,11:17:06,11:17:06,2222,24,,,,4705.96,0
19523060,11:17:39,11:17:39,2223,25,,,,4923.21,0
19523060,11:18:00,11:18:00,2224,26,,,,5046.42,
19523060,11:18:39,11:18:39,5074,27,,,,5357.57,0
19523060,11:19:26,11:19:26,5075,28,,,,5650.6,0
19523060,11:19:44,11:19:44,5076,29,,,,5809.5,0
19523060,11:20:13,11:20:13,5077,30,,,,6068.14,0
19523060,11:20:32,11:20:32,5078,31,,,,6215.36,0
19523060,11:20:50,11:20:50,5079,32,,,,6326.98,0
19523060,11:21:16,11:21:16,5080,33,,,,6497.81,0
19523060,11:21:44,11:21:44,5081,34,,,,6707.93,0
19523060,11:22:04,11:22:04,5082,35,,,,6871.4,0
19523060,11:22:41,11:22:41,5083,36,,,,7074.28,0
19523060,11:23:24,11:23:24,5084,37,,,,7425.7,0
19523060,11:23:38,11:23:38,5085,38,,,,7548.13,0
19523060,11:24:06,11:24:06,5086,39,,,,7799.43,0
19523060,11:24:46,11:24:46,2185,40,,,,8003.66,0
19523060,11:25:07,11:25:07,2186,41,,,,8142.84,0
19523060,11:25:45,11:25:45,2187,42,,,,8423.63,0
19523060,11:26:09,11:26:09,2188,43,,,,8572.3,0
19523060,11:26:30,11:26:30,2189,44,,,,8737.47,0
19523060,11:27:01,11:27:01,2190,45,,,,8886.64,0
19523060,11:27:57,11:27:57,2191,46,,,,9143.37,0
19523060,11:28:25,11:28:25,2192,47,,,,9326.46,0
19523060,11:29:00,11:29:00,2193,48,,,,9487.85,
19523060,11:29:30,11:29:30,2194,49,,,,9667.68,0
19523060,11:29:54,11:29:54,1083,50,,,,9772.87,0
19523060,11:30:32,11:30:32,1084,51,,,,9999.25,0
19523060,11:31:23,11:31:23,7243,52,,,,10325.51,0
19523060,11:32:07,11:32:07,2419,53,,,,10563.85,0
19523060,11:32:34,11:32:34,2420,54,,,,10747.9,0
19523060,11:33:23,11:33:23,2421,55,,,,11050.94,0
19523060,11:34:36,11:34:36,2197,56,,,,11538.49,0
19523060,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19523060,11:35:18,11:35:18,2199,58,,,,11776.51,0
19523060,11:35:57,11:35:57,2200,59,,,,12072.33,0
19523060,11:36:31,11:36:31,2201,60,,,,12254.83,0
19523060,11:37:00,11:37:00,2202,61,,,,12409.68,
19523060,11:37:31,11:37:31,2203,62,,,,12558.32,0
19523060,11:38:05,11:38:05,2204,63,,,,12707.24,0
19523060,11:38:41,11:38:41,2205,64,,,,12930.6,0
19523060,11:39:15,11:39:15,5737,65,,,,13113.8,0
19523060,11:39:35,11:39:35,9643,66,,,,13184.08,0
19523060,11:40:01,11:40:01,2207,67,,,,13316.48,0
19523060,11:40:52,11:40:52,2260,68,,,,13616.81,0
19523060,11:41:11,11:41:11,2261,69,,,,13709.24,0
19523060,11:41:46,11:41:46,2262,70,,,,14014.16,0
19523060,11:42:24,11:42:24,2263,71,,,,14200.76,0
19523060,11:43:00,11:43:00,2264,72,,,,14424.79,0
19523060,11:43:30,11:43:30,2265,73,,,,14591.18,0
19523060,11:44:01,11:44:01,10765,74,,,,14800.51,0
19523060,11:44:20,11:44:20,2266,75,,,,14922.04,0
19523060,11:44:46,11:44:46,2267,76,,,,15068.91,0
19523060,11:47:00,11:47:00,4827,77,,,,15848.65,
19523060,11:47:20,11:47:20,4828,78,,,,15927.76,0
19523060,11:48:39,11:48:39,4829,79,,,,16141.45,0
19523060,11:49:12,11:49:12,4830,80,,,,16236.54,0
19523060,11:51:33,11:51:33,4832,81,,,,16758.1,0
19523060,11:52:11,11:52:11,4833,82,,,,16895.11,0
19523060,11:52:57,11:52:57,4834,83,,,,17090.43,0
19523060,11:53:35,11:53:35,4835,84,,,,17232.79,0
19523060,11:54:31,11:54:31,3397,85,,,,17476.23,0
19523060,11:55:05,11:55:05,3398,86,,,,17605.6,0
19523060,11:57:53,11:57:53,2281,87,,,,18472.71,0
19523060,11:58:34,11:58:34,6561,88,,,,18700.46,0
19523060,12:01:00,12:01:00,3344,89,,1,,19585.86,
19523080,11:04:00,11:04:00,9945,1,,,1,0,
19523080,11:04:46,11:04:46,2226,2,,,,390.14,0
19523080,11:05:11,11:05:11,2227,3,,,,556.78,0
19523080,11:05:36,11:05:36,2228,4,,,,683.44,0
19523080,11:06:37,11:06:37,2229,5,,,,1131.5,0
19523080,11:06:54,11:06:54,2230,6,,,,1268.7,0
19523080,11:07:17,11:07:17,2231,7,,,,1449.51,0
19523080,11:07:44,11:07:44,2232,8,,,,1573.74,0
19523080,11:08:32,11:08:32,2233,9,,,,1826.73,0
19523080,11:08:46,11:08:46,2234,10,,,,1895.21,0
19523080,11:09:24,11:09:24,2235,11,,,,2136.13,0
19523080,11:09:51,11:09:51,2236,12,,,,2283.87,0
19523080,11:10:37,11:10:37,2237,13,,,,2513.97,0
19523080,11:11:25,11:11:25,2238,14,,,,2772.44,0
19523080,11:12:00,11:12:00,10344,15,,,,3015.17,
19523080,11:12:41,11:12:41,2215,16,,,,3247.82,0
19523080,11:13:21,11:13:21,2216,17,,,,3501.64,0
19523080,11:14:08,11:14:08,2217,18,,,,3702.54,0
19523080,11:14:25,11:14:25,7825,19,,,,3799.83,0
19523080,11:15:03,11:15:03,2218,20,,,,4017.71,0
19523080,11:15:18,11:15:18,2219,21,,,,4115.61,0
19523080,11:15:53,11:15:53,2220,22,,,,4269.8,0
19523080,11:16:36,11:16:36,2221,23,,,,4540.88,0
19523080,11:17:06,11:17:06,2222,24,,,,4705.96,0
19523080,11:17:39,11:17:39,2223,25,,,,4923.21,0
19523080,11:18:00,11:18:00,2224,26,,,,5046.42,
19523080,11:18:39,11:18:39,5074,27,,,,5357.57,0
19523080,11:19:26,11:19:26,5075,28,,,,5650.6,0
19523080,11:19:44,11:19:44,5076,29,,,,5809.5,0
19523080,11:20:13,11:20:13,5077,30,,,,6068.14,0
19523080,11:20:32,11:20:32,5078,31,,,,6215.36,0
19523080,11:20:50,11:20:50,5079,32,,,,6326.98,0
19523080,11:21:16,11:21:16,5080,33,,,,6497.81,0
19523080,11:21:44,11:21:44,5081,34,,,,6707.93,0
19523080,11:22:04,11:22:04,5082,35,,,,6871.4,0
19523080,11:22:41,11:22:41,5083,36,,,,7074.28,0
19523080,11:23:24,11:23:24,5084,37,,,,7425.7,0
19523080,11:23:38,11:23:38,5085,38,,,,7548.13,0
19523080,11:24:06,11:24:06,5086,39,,,,7799.43,0
19523080,11:24:46,11:24:46,2185,40,,,,8003.66,0
19523080,11:25:07,11:25:07,2186,41,,,,8142.84,0
19523080,11:25:45,11:25:45,2187,42,,,,8423.63,0
19523080,11:26:09,11:26:09,2188,43,,,,8572.3,0
19523080,11:26:30,11:26:30,2189,44,,,,8737.47,0
19523080,11:27:01,11:27:01,2190,45,,,,8886.64,0
19523080,11:27:57,11:27:57,2191,46,,,,9143.37,0
19523080,11:28:25,11:28:25,2192,47,,,,9326.46,0
19523080,11:29:00,11:29:00,2193,48,,,,9487.85,
19523080,11:29:30,11:29:30,2194,49,,,,9667.68,0
19523080,11:29:54,11:29:54,1083,50,,,,9772.87,0
19523080,11:30:32,11:30:32,1084,51,,,,9999.25,0
19523080,11:31:23,11:31:23,7243,52,,,,10325.51,0
19523080,11:32:07,11:32:07,2419,53,,,,10563.85,0
19523080,11:32:34,11:32:34,2420,54,,,,10747.9,0
19523080,11:33:23,11:33:23,2421,55,,,,11050.94,0
19523080,11:34:36,11:34:36,2197,56,,,,11538.49,0
19523080,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19523080,11:35:18,11:35:18,2199,58,,,,11776.51,0
19523080,11:35:57,11:35:57,2200,59,,,,12072.33,0
19523080,11:36:31,11:36:31,2201,60,,,,12254.83,0
19523080,11:37:00,11:37:00,2202,61,,,,12409.68,
19523080,11:37:31,11:37:31,2203,62,,,,12558.32,0
19523080,11:38:05,11:38:05,2204,63,,,,12707.24,0
19523080,11:38:41,11:38:41,2205,64,,,,12930.6,0
19523080,11:39:15,11:39:15,5737,65,,,,13113.8,0
19523080,11:39:35,11:39:35,9643,66,,,,13184.08,0
19523080,11:40:01,11:40:01,2207,67,,,,13316.48,0
19523080,11:40:52,11:40:52,2260,68,,,,13616.81,0
19523080,11:41:11,11:41:11,2261,69,,,,13709.24,0
19523080,11:41:46,11:41:46,2262,70,,,,14014.16,0
19523080,11:42:24,11:42:24,2263,71,,,,14200.76,0
19523080,11:43:00,11:43:00,2264,72,,,,14424.79,0
19523080,11:43:30,11:43:30,2265,73,,,,14591.18,0
19523080,11:44:01,11:44:01,10765,74,,,,14800.51,0
19523080,11:44:20,11:44:20,2266,75,,,,14922.04,0
19523080,11:44:46,11:44:46,2267,76,,,,15068.91,0
19523080,11:47:00,11:47:00,4827,77,,,,15848.65,
19523080,11:47:20,11:47:20,4828,78,,,,15927.76,0
19523080,11:48:39,11:48:39,4829,79,,,,16141.45,0
19523080,11:49:12,11:49:12,4830,80,,,,16236.54,0
19523080,11:51:33,11:51:33,4832,81,,,,16758.1,0
19523080,11:52:11,11:52:11,4833,82,,,,16895.11,0
19523080,11:52:57,11:52:57,4834,83,,,,17090.43,0
19523080,11:53:35,11:53:35,4835,84,,,,17232.79,0
19523080,11:54:31,11:54:31,3397,85,,,,17476.23,0
19523080,11:55:05,11:55:05,3398,86,,,,17605.6,0
19523080,11:57:53,11:57:53,2281,87,,,,18472.71,0
19523080,11:58:34,11:58:34,6561,88,,,,18700.46,0
19523080,12:01:00,12:01:00,3344,89,,1,,19585.86,
19543090,11:04:00,11:04:00,9945,1,,,1,0,
19543090,11:04:46,11:04:46,2226,2,,,,390.14,0
19543090,11:05:11,11:05:11,2227,3,,,,556.78,0
19543090,11:05:36,11:05:36,2228,4,,,,683.44,0
19543090,11:06:37,11:06:37,2229,5,,,,1131.5,0
19543090,11:06:54,11:06:54,2230,6,,,,1268.7,0
19543090,11:07:17,11:07:17,2231,7,,,,1449.51,0
19543090,11:07:44,11:07:44,2232,8,,,,1573.74,0
19543090,11:08:32,11:08:32,2233,9,,,,1826.73,0
19543090,11:08:46,11:08:46,2234,10,,,,1895.21,0
19543090,11:09:24,11:09:24,2235,11,,,,2136.13,0
19543090,11:09:51,11:09:51,2236,12,,,,2283.87,0
19543090,11:10:37,11:10:37,2237,13,,,,2513.97,0
19543090,11:11:25,11:11:25,2238,14,,,,2772.44,0
19543090,11:12:00,11:12:00,10344,15,,,,3015.17,
19543090,11:12:41,11:12:41,2215,16,,,,3247.82,0
19543090,11:13:21,11:13:21,2216,17,,,,3501.64,0
19543090,11:14:08,11:14:08,2217,18,,,,3702.54,0
19543090,11:14:25,11:14:25,7825,19,,,,3799.83,0
19543090,11:15:03,11:15:03,2218,20,,,,4017.71,0
19543090,11:15:18,11:15:18,2219,21,,,,4115.61,0
19543090,11:15:53,11:15:53,2220,22,,,,4269.8,0
19543090,11:16:36,11:16:36,2221,23,,,,4540.88,0
19543090,11:17:06,11:17:06,2222,24,,,,4705.96,0
19543090,11:17:39,11:17:39,2223,25,,,,4923.21,0
19543090,11:18:00,11:18:00,2224,26,,,,5046.42,
19543090,11:18:39,11:18:39,5074,27,,,,5357.57,0
19543090,11:19:26,11:19:26,5075,28,,,,5650.6,0
19543090,11:19:44,11:19:44,5076,29,,,,5809.5,0
19543090,11:20:13,11:20:13,5077,30,,,,6068.14,0
19543090,11:20:32,11:20:32,5078,31,,,,6215.36,0
19543090,11:20:50,11:20:50,5079,32,,,,6326.98,0
19543090,11:21:16,11:21:16,5080,33,,,,6497.81,0
19543090,11:21:44,11:21:44,5081,34,,,,6707.93,0
19543090,11:22:04,11:22:04,5082,35,,,,6871.4,0
19543090,11:22:41,11:22:41,5083,36,,,,7074.28,0
19543090,11:23:24,11:23:24,5084,37,,,,7425.7,0
19543090,11:23:38,11:23:38,5085,38,,,,7548.13,0
19543090,11:24:06,11:24:06,5086,39,,,,7799.43,0
19543090,11:24:46,11:24:46,2185,40,,,,8003.66,0
19543090,11:25:07,11:25:07,2186,41,,,,8142.84,0
19543090,11:25:45,11:25:45,2187,42,,,,8423.63,0
19543090,11:26:09,11:26:09,2188,43,,,,8572.3,0
19543090,11:26:30,11:26:30,2189,44,,,,8737.47,0
19543090,11:27:01,11:27:01,2190,45,,,,8886.64,0
19543090,11:27:57,11:27:57,2191,46,,,,9143.37,0
19543090,11:28:25,11:28:25,2192,47,,,,9326.46,0
19543090,11:29:00,11:29:00,2193,48,,,,9487.85,
19543090,11:29:30,11:29:30,2194,49,,,,9667.68,0
19543090,11:29:54,11:29:54,1083,50,,,,9772.87,0
19543090,11:30:32,11:30:32,1084,51,,,,9999.25,0
19543090,11:31:23,11:31:23,7243,52,,,,10325.51,0
19543090,11:32:07,11:32:07,2419,53,,,,10563.85,0
19543090,11:32:34,11:32:34,2420,54,,,,10747.9,0
19543090,11:33:23,11:33:23,2421,55,,,,11050.94,0
19543090,11:34:36,11:34:36,2197,56,,,,11538.49,0
19543090,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19543090,11:35:18,11:35:18,2199,58,,,,11776.51,0
19543090,11:35:57,11:35:57,2200,59,,,,12072.33,0
19543090,11:36:31,11:36:31,2201,60,,,,12254.83,0
19543090,11:37:00,11:37:00,2202,61,,,,12409.68,
19543090,11:37:31,11:37:31,2203,62,,,,12558.32,0
19543090,11:38:05,11:38:05,2204,63,,,,12707.24,0
19543090,11:38:41,11:38:41,2205,64,,,,12930.6,0
19543090,11:39:15,11:39:15,5737,65,,,,13113.8,0
19543090,11:39:35,11:39:35,9643,66,,,,13184.08,0
19543090,11:40:01,11:40:01,2207,67,,,,13316.48,0
19543090,11:40:52,11:40:52,2260,68,,,,13616.81,0
19543090,11:41:11,11:41:11,2261,69,,,,13709.24,0
19543090,11:41:46,11:41:46,2262,70,,,,14014.16,0
19543090,11:42:24,11:42:24,2263,71,,,,14200.76,0
19543090,11:43:00,11:43:00,2264,72,,,,14424.79,0
19543090,11:43:30,11:43:30,2265,73,,,,14591.18,0
19543090,11:44:01,11:44:01,10765,74,,,,14800.51,0
19543090,11:44:20,11:44:20,2266,75,,,,14922.04,0
19543090,11:44:46,11:44:46,2267,76,,,,15068.91,0
19543090,11:47:00,11:47:00,4827,77,,,,15848.65,
19543090,11:47:20,11:47:20,4828,78,,,,15927.76,0
19543090,11:48:39,11:48:39,4829,79,,,,16141.45,0
19543090,11:49:12,11:49:12,4830,80,,,,16236.54,0
19543090,11:51:33,11:51:33,4832,81,,,,16758.1,0
19543090,11:52:11,11:52:11,4833,82,,,,16895.11,0
19543090,11:52:57,11:52:57,4834,83,,,,17090.43,0
19543090,11:53:35,11:53:35,4835,84,,,,17232.79,0
19543090,11:54:31,11:54:31,3397,85,,,,17476.23,0
19543090,11:55:05,11:55:05,3398,86,,,,17605.6,0
19543090,11:57:53,11:57:53,2281,87,,,,18472.71,0
19543090,11:58:34,11:58:34,6561,88,,,,18700.46,0
19543090,12:01:00,12:01:00,3344,89,,1,,19585.86,
19543100,11:04:00,11:04:00,9945,1,,,1,0,
19543100,11:04:46,11:04:46,2226,2,,,,390.14,0
19543100,11:05:11,11:05:11,2227,3,,,,556.78,0
19543100,11:05:36,11:05:36,2228,4,,,,683.44,0
19543100,11:06:37,11:06:37,2229,5,,,,1131.5,0
19543100,11:06:54,11:06:54,2230,6,,,,1268.7,0
19543100,11:07:17,11:07:17,2231,7,,,,1449.51,0
19543100,11:07:44,11:07:44,2232,8,,,,1573.74,0
19543100,11:08:32,11:08:32,2233,9,,,,1826.73,0
19543100,11:08:46,11:08:46,2234,10,,,,1895.21,0
19543100,11:09:24,11:09:24,2235,11,,,,2136.13,0
19543100,11:09:51,11:09:51,2236,12,,,,2283.87,0
19543100,11:10:37,11:10:37,2237,13,,,,2513.97,0
19543100,11:11:25,11:11:25,2238,14,,,,2772.44,0
19543100,11:12:00,11:12:00,10344,15,,,,3015.17,
19543100,11:12:41,11:12:41,2215,16,,,,3247.82,0
19543100,11:13:21,11:13:21,2216,17,,,,3501.64,0
19543100,11:14:08,11:14:08,2217,18,,,,3702.54,0
19543100,11:14:25,11:14:25,7825,19,,,,3799.83,0
19543100,11:15:03,11:15:03,2218,20,,,,4017.71,0
19543100,11:15:18,11:15:18,2219,21,,,,4115.61,0
19543100,11:15:53,11:15:53,2220,22,,,,4269.8,0
19543100,11:16:36,11:16:36,2221,23,,,,4540.88,0
19543100,11:17:06,11:17:06,2222,24,,,,4705.96,0
19543100,11:17:39,11:17:39,2223,25,,,,4923.21,0
19543100,11:18:00,11:18:00,2224,26,,,,5046.42,
19543100,11:18:39,11:18:39,5074,27,,,,5357.57,0
19543100,11:19:26,11:19:26,5075,28,,,,5650.6,0
19543100,11:19:44,11:19:44,5076,29,,,,5809.5,0
19543100,11:20:13,11:20:13,5077,30,,,,6068.14,0
19543100,11:20:32,11:20:32,5078,31,,,,6215.36,0
19543100,11:20:50,11:20:50,5079,32,,,,6326.98,0
19543100,11:21:16,11:21:16,5080,33,,,,6497.81,0
19543100,11:21:44,11:21:44,5081,34,,,,6707.93,0
19543100,11:22:04,11:22:04,5082,35,,,,6871.4,0
19543100,11:22:41,11:22:41,5083,36,,,,7074.28,0
19543100,11:23:24,11:23:24,5084,37,,,,7425.7,0
19543100,11:23:38,11:23:38,5085,38,,,,7548.13,0
19543100,11:24:06,11:24:06,5086,39,,,,7799.43,0
19543100,11:24:46,11:24:46,2185,40,,,,8003.66,0
19543100,11:25:07,11:25:07,2186,41,,,,8142.84,0
19543100,11:25:45,11:25:45,2187,42,,,,8423.63,0
19543100,11:26:09,11:26:09,2188,43,,,,8572.3,0
19543100,11:26:30,11:26:30,2189,44,,,,8737.47,0
19543100,11:27:01,11:27:01,2190,45,,,,8886.64,0
19543100,11:27:57,11:27:57,2191,46,,,,9143.37,0
19543100,11:28:25,11:28:25,2192,47,,,,9326.46,0
19543100,11:29:00,11:29:00,2193,48,,,,9487.85,
19543100,11:29:30,11:29:30,2194,49,,,,9667.68,0
19543100,11:29:54,11:29:54,1083,50,,,,9772.87,0
19543100,11:30:32,11:30:32,1084,51,,,,9999.25,0
19543100,11:31:23,11:31:23,7243,52,,,,10325.51,0
19543100,11:32:07,11:32:07,2419,53,,,,10563.85,0
19543100,11:32:34,11:32:34,2420,54,,,,10747.9,0
19543100,11:33:23,11:33:23,2421,55,,,,11050.94,0
19543100,11:34:36,11:34:36,2197,56,,,,11538.49,0
19543100,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19543100,11:35:18,11:35:18,2199,58,,,,11776.51,0
19543100,11:35:57,11:35:57,2200,59,,,,12072.33,0
19543100,11:36:31,11:36:31,2201,60,,,,12254.83,0
19543100,11:37:00,11:37:00,2202,61,,,,12409.68,
19543100,11:37:31,11:37:31,2203,62,,,,12558.32,0
19543100,11:38:05,11:38:05,2204,63,,,,12707.24,0
19543100,11:38:41,11:38:41,2205,64,,,,12930.6,0
19543100,11:39:15,11:39:15,5737,65,,,,13113.8,0
19543100,11:39:35,11:39:35,9643,66,,,,13184.08,0
19543100,11:40:01,11:40:01,2207,67,,,,13316.48,0
19543100,11:40:52,11:40:52,2260,68,,,,13616.81,0
19543100,11:41:11,11:41:11,2261,69,,,,13709.24,0
19543100,11:41:46,11:41:46,2262,70,,,,14014.16,0
19543100,11:42:24,11:42:24,2263,71,,,,14200.76,0
19543100,11:43:00,11:43:00,2264,72,,,,14424.79,0
19543100,11:43:30,11:43:30,2265,73,,,,14591.18,0
19543100,11:44:01,11:44:01,10765,74,,,,14800.51,0
19543100,11:44:20,11:44:20,2266,75,,,,14922.04,0
19543100,11:44:46,11:44:46,2267,76,,,,15068.91,0
19543100,11:47:00,11:47:00,4827,77,,,,15848.65,
19543100,11:47:20,11:47:20,4828,78,,,,15927.76,0
19543100,11:48:39,11:48:39,4829,79,,,,16141.45,0
19543100,11:49:12,11:49:12,4830,80,,,,16236.54,0
19543100,11:51:33,11:51:33,4832,81,,,,16758.1,0
19543100,11:52:11,11:52:11,4833,82,,,,16895.11,0
19543100,11:52:57,11:52:57,4834,83,,,,17090.43,0
19543100,11:53:35,11:53:35,4835,84,,,,17232.79,0
19543100,11:54:31,11:54:31,3397,85,,,,17476.23,0
19543100,11:55:05,11:55:05,3398,86,,,,17605.6,0
19543100,11:57:53,11:57:53,2281,87,,,,18472.71,0
19543100,11:58:34,11:58:34,6561,88,,,,18700.46,0
19543100,12:01:00,12:01:00,3344,89,,1,,19585.86,
19543110,11:04:00,11:04:00,9945,1,,,1,0,
19543110,11:04:46,11:04:46,2226,2,,,,390.14,0
19543110,11:05:11,11:05:11,2227,3,,,,556.78,0
19543110,11:05:36,11:05:36,2228,4,,,,683.44,0
19543110,11:06:37,11:06:37,2229,5,,,,1131.5,0
19543110,11:06:54,11:06:54,2230,6,,,,1268.7,0
19543110,11:07:17,11:07:17,2231,7,,,,1449.51,0
19543110,11:07:44,11:07:44,2232,8,,,,1573.74,0
19543110,11:08:32,11:08:32,2233,9,,,,1826.73,0
19543110,11:08:46,11:08:46,2234,10,,,,1895.21,0
19543110,11:09:24,11:09:24,2235,11,,,,2136.13,0
19543110,11:09:51,11:09:51,2236,12,,,,2283.87,0
19543110,11:10:37,11:10:37,2237,13,,,,2513.97,0
19543110,11:11:25,11:11:25,2238,14,,,,2772.44,0
19543110,11:12:00,11:12:00,10344,15,,,,3015.17,
19543110,11:12:41,11:12:41,2215,16,,,,3247.82,0
19543110,11:13:21,11:13:21,2216,17,,,,3501.64,0
19543110,11:14:08,11:14:08,2217,18,,,,3702.54,0
19543110,11:14:25,11:14:25,7825,19,,,,3799.83,0
19543110,11:15:03,11:15:03,2218,20,,,,4017.71,0
19543110,11:15:18,11:15:18,2219,21,,,,4115.61,0
19543110,11:15:53,11:15:53,2220,22,,,,4269.8,0
19543110,11:16:36,11:16:36,2221,23,,,,4540.88,0
19543110,11:17:06,11:17:06,2222,24,,,,4705.96,0
19543110,11:17:39,11:17:39,2223,25,,,,4923.21,0
19543110,11:18:00,11:18:00,2224,26,,,,5046.42,
19543110,11:18:39,11:18:39,5074,27,,,,5357.57,0
19543110,11:19:26,11:19:26,5075,28,,,,5650.6,0
19543110,11:19:44,11:19:44,5076,29,,,,5809.5,0
19543110,11:20:13,11:20:13,5077,30,,,,6068.14,0
19543110,11:20:32,11:20:32,5078,31,,,,6215.36,0
19543110,11:20:50,11:20:50,5079,32,,,,6326.98,0
19543110,11:21:16,11:21:16,5080,33,,,,6497.81,0
19543110,11:21:44,11:21:44,5081,34,,,,6707.93,0
19543110,11:22:04,11:22:04,5082,35,,,,6871.4,0
19543110,11:22:41,11:22:41,5083,36,,,,7074.28,0
19543110,11:23:24,11:23:24,5084,37,,,,7425.7,0
19543110,11:23:38,11:23:38,5085,38,,,,7548.13,0
19543110,11:24:06,11:24:06,5086,39,,,,7799.43,0
19543110,11:24:46,11:24:46,2185,40,,,,8003.66,0
19543110,11:25:07,11:25:07,2186,41,,,,8142.84,0
19543110,11:25:45,11:25:45,2187,42,,,,8423.63,0
19543110,11:26:09,11:26:09,2188,43,,,,8572.3,0
19543110,11:26:30,11:26:30,2189,44,,,,8737.47,0
19543110,11:27:01,11:27:01,2190,45,,,,8886.64,0
19543110,11:27:57,11:27:57,2191,46,,,,9143.37,0
19543110,11:28:25,11:28:25,2192,47,,,,9326.46,0
19543110,11:29:00,11:29:00,2193,48,,,,9487.85,
19543110,11:29:30,11:29:30,2194,49,,,,9667.68,0
19543110,11:29:54,11:29:54,1083,50,,,,9772.87,0
19543110,11:30:32,11:30:32,1084,51,,,,9999.25,0
19543110,11:31:23,11:31:23,7243,52,,,,10325.51,0
19543110,11:32:07,11:32:07,2419,53,,,,10563.85,0
19543110,11:32:34,11:32:34,2420,54,,,,10747.9,0
19543110,11:33:23,11:33:23,2421,55,,,,11050.94,0
19543110,11:34:36,11:34:36,2197,56,,,,11538.49,0
19543110,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19543110,11:35:18,11:35:18,2199,58,,,,11776.51,0
19543110,11:35:57,11:35:57,2200,59,,,,12072.33,0
19543110,11:36:31,11:36:31,2201,60,,,,12254.83,0
19543110,11:37:00,11:37:00,2202,61,,,,12409.68,
19543110,11:37:31,11:37:31,2203,62,,,,12558.32,0
19543110,11:38:05,11:38:05,2204,63,,,,12707.24,0
19543110,11:38:41,11:38:41,2205,64,,,,12930.6,0
19543110,11:39:15,11:39:15,5737,65,,,,13113.8,0
19543110,11:39:35,11:39:35,9643,66,,,,13184.08,0
19543110,11:40:01,11:40:01,2207,67,,,,13316.48,0
19543110,11:40:52,11:40:52,2260,68,,,,13616.81,0
19543110,11:41:11,11:41:11,2261,69,,,,13709.24,0
19543110,11:41:46,11:41:46,2262,70,,,,14014.16,0
19543110,11:42:24,11:42:24,2263,71,,,,14200.76,0
19543110,11:43:00,11:43:00,2264,72,,,,14424.79,0
19543110,11:43:30,11:43:30,2265,73,,,,14591.18,0
19543110,11:44:01,11:44:01,10765,74,,,,14800.51,0
19543110,11:44:20,11:44:20,2266,75,,,,14922.04,0
19543110,11:44:46,11:44:46,2267,76,,,,15068.91,0
19543110,11:47:00,11:47:00,4827,77,,,,15848.65,
19543110,11:47:20,11:47:20,4828,78,,,,15927.76,0
19543110,11:48:39,11:48:39,4829,79,,,,16141.45,0
19543110,11:49:12,11:49:12,4830,80,,,,16236.54,0
19543110,11:51:33,11:51:33,4832,81,,,,16758.1,0
19543110,11:52:11,11:52:11,4833,82,,,,16895.11,0
19543110,11:52:57,11:52:57,4834,83,,,,17090.43,0
19543110,11:53:35,11:53:35,4835,84,,,,17232.79,0
19543110,11:54:31,11:54:31,3397,85,,,,17476.23,0
19543110,11:55:05,11:55:05,3398,86,,,,17605.6,0
19543110,11:57:53,11:57:53,2281,87,,,,18472.71,0
19543110,11:58:34,11:58:34,6561,88,,,,18700.46,0
19543110,12:01:00,12:01:00,3344,89,,1,,19585.86,
19543120,11:04:00,11:04:00,9945,1,,,1,0,
19543120,11:04:46,11:04:46,2226,2,,,,390.14,0
19543120,11:05:11,11:05:11,2227,3,,,,556.78,0
19543120,11:05:36,11:05:36,2228,4,,,,683.44,0
19543120,11:06:37,11:06:37,2229,5,,,,1131.5,0
19543120,11:06:54,11:06:54,2230,6,,,,1268.7,0
19543120,11:07:17,11:07:17,2231,7,,,,1449.51,0
19543120,11:07:44,11:07:44,2232,8,,,,1573.74,0
19543120,11:08:32,11:08:32,2233,9,,,,1826.73,0
19543120,11:08:46,11:08:46,2234,10,,,,1895.21,0
19543120,11:09:24,11:09:24,2235,11,,,,2136.13,0
19543120,11:09:51,11:09:51,2236,12,,,,2283.87,0
19543120,11:10:37,11:10:37,2237,13,,,,2513.97,0
19543120,11:11:25,11:11:25,2238,14,,,,2772.44,0
19543120,11:12:00,11:12:00,10344,15,,,,3015.17,
19543120,11:12:41,11:12:41,2215,16,,,,3247.82,0
19543120,11:13:21,11:13:21,2216,17,,,,3501.64,0
19543120,11:14:08,11:14:08,2217,18,,,,3702.54,0
19543120,11:14:25,11:14:25,7825,19,,,,3799.83,0
19543120,11:15:03,11:15:03,2218,20,,,,4017.71,0
19543120,11:15:18,11:15:18,2219,21,,,,4115.61,0
19543120,11:15:53,11:15:53,2220,22,,,,4269.8,0
19543120,11:16:36,11:16:36,2221,23,,,,4540.88,0
19543120,11:17:06,11:17:06,2222,24,,,,4705.96,0
19543120,11:17:39,11:17:39,2223,25,,,,4923.21,0
19543120,11:18:00,11:18:00,2224,26,,,,5046.42,
19543120,11:18:39,11:18:39,5074,27,,,,5357.57,0
19543120,11:19:26,11:19:26,5075,28,,,,5650.6,0
19543120,11:19:44,11:19:44,5076,29,,,,5809.5,0
19543120,11:20:13,11:20:13,5077,30,,,,6068.14,0
19543120,11:20:32,11:20:32,5078,31,,,,6215.36,0
19543120,11:20:50,11:20:50,5079,32,,,,6326.98,0
19543120,11:21:16,11:21:16,5080,33,,,,6497.81,0
19543120,11:21:44,11:21:44,5081,34,,,,6707.93,0
19543120,11:22:04,11:22:04,5082,35,,,,6871.4,0
19543120,11:22:41,11:22:41,5083,36,,,,7074.28,0
19543120,11:23:24,11:23:24,5084,37,,,,7425.7,0
19543120,11:23:38,11:23:38,5085,38,,,,7548.13,0
19543120,11:24:06,11:24:06,5086,39,,,,7799.43,0
19543120,11:24:46,11:24:46,2185,40,,,,8003.66,0
19543120,11:25:07,11:25:07,2186,41,,,,8142.84,0
19543120,11:25:45,11:25:45,2187,42,,,,8423.63,0
19543120,11:26:09,11:26:09,2188,43,,,,8572.3,0
19543120,11:26:30,11:26:30,2189,44,,,,8737.47,0
19543120,11:27:01,11:27:01,2190,45,,,,8886.64,0
19543120,11:27:57,11:27:57,2191,46,,,,9143.37,0
19543120,11:28:25,11:28:25,2192,47,,,,9326.46,0
19543120,11:29:00,11:29:00,2193,48,,,,9487.85,
19543120,11:29:30,11:29:30,2194,49,,,,9667.68,0
19543120,11:29:54,11:29:54,1083,50,,,,9772.87,0
19543120,11:30:32,11:30:32,1084,51,,,,9999.25,0
19543120,11:31:23,11:31:23,7243,52,,,,10325.51,0
19543120,11:32:07,11:32:07,2419,53,,,,10563.85,0
19543120,11:32:34,11:32:34,2420,54,,,,10747.9,0
19543120,11:33:23,11:33:23,2421,55,,,,11050.94,0
19543120,11:34:36,11:34:36,2197,56,,,,11538.49,0
19543120,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19543120,11:35:18,11:35:18,2199,58,,,,11776.51,0
19543120,11:35:57,11:35:57,2200,59,,,,12072.33,0
19543120,11:36:31,11:36:31,2201,60,,,,12254.83,0
19543120,11:37:00,11:37:00,2202,61,,,,12409.68,
19543120,11:37:31,11:37:31,2203,62,,,,12558.32,0
19543120,11:38:05,11:38:05,2204,63,,,,12707.24,0
19543120,11:38:41,11:38:41,2205,64,,,,12930.6,0
19543120,11:39:15,11:39:15,5737,65,,,,13113.8,0
19543120,11:39:35,11:39:35,9643,66,,,,13184.08,0
19543120,11:40:01,11:40:01,2207,67,,,,13316.48,0
19543120,11:40:52,11:40:52,2260,68,,,,13616.81,0
19543120,11:41:11,11:41:11,2261,69,,,,13709.24,0
19543120,11:41:46,11:41:46,2262,70,,,,14014.16,0
19543120,11:42:24,11:42:24,2263,71,,,,14200.76,0
19543120,11:43:00,11:43:00,2264,72,,,,14424.79,0
19543120,11:43:30,11:43:30,2265,73,,,,14591.18,0
19543120,11:44:01,11:44:01,10765,74,,,,14800.51,0
19543120,11:44:20,11:44:20,2266,75,,,,14922.04,0
19543120,11:44:46,11:44:46,2267,76,,,,15068.91,0
19543120,11:47:00,11:47:00,4827,77,,,,15848.65,
19543120,11:47:20,11:47:20,4828,78,,,,15927.76,0
19543120,11:48:39,11:48:39,4829,79,,,,16141.45,0
19543120,11:49:12,11:49:12,4830,80,,,,16236.54,0
19543120,11:51:33,11:51:33,4832,81,,,,16758.1,0
19543120,11:52:11,11:52:11,4833,82,,,,16895.11,0
19543120,11:52:57,11:52:57,4834,83,,,,17090.43,0
19543120,11:53:35,11:53:35,4835,84,,,,17232.79,0
19543120,11:54:31,11:54:31,3397,85,,,,17476.23,0
19543120,11:55:05,11:55:05,3398,86,,,,17605.6,0
19543120,11:57:53,11:57:53,2281,87,,,,18472.71,0
19543120,11:58:34,11:58:34,6561,88,,,,18700.46,0
19543120,12:01:00,12:01:00,3344,89,,1,,19585.86,
19543130,11:04:00,11:04:00,9945,1,,,1,0,
19543130,11:04:46,11:04:46,2226,2,,,,390.14,0
19543130,11:05:11,11:05:11,2227,3,,,,556.78,0
19543130,11:05:36,11:05:36,2228,4,,,,683.44,0
19543130,11:06:37,11:06:37,2229,5,,,,1131.5,0
19543130,11:06:54,11:06:54,2230,6,,,,1268.7,0
19543130,11:07:17,11:07:17,2231,7,,,,1449.51,0
19543130,11:07:44,11:07:44,2232,8,,,,1573.74,0
19543130,11:08:32,11:08:32,2233,9,,,,1826.73,0
19543130,11:08:46,11:08:46,2234,10,,,,1895.21,0
19543130,11:09:24,11:09:24,2235,11,,,,2136.13,0
19543130,11:09:51,11:09:51,2236,12,,,,2283.87,0
19543130,11:10:37,11:10:37,2237,13,,,,2513.97,0
19543130,11:11:25,11:11:25,2238,14,,,,2772.44,0
19543130,11:12:00,11:12:00,10344,15,,,,3015.17,
19543130,11:12:41,11:12:41,2215,16,,,,3247.82,0
19543130,11:13:21,11:13:21,2216,17,,,,3501.64,0
19543130,11:14:08,11:14:08,2217,18,,,,3702.54,0
19543130,11:14:25,11:14:25,7825,19,,,,3799.83,0
19543130,11:15:03,11:15:03,2218,20,,,,4017.71,0
19543130,11:15:18,11:15:18,2219,21,,,,4115.61,0
19543130,11:15:53,11:15:53,2220,22,,,,4269.8,0
19543130,11:16:36,11:16:36,2221,23,,,,4540.88,0
19543130,11:17:06,11:17:06,2222,24,,,,4705.96,0
19543130,11:17:39,11:17:39,2223,25,,,,4923.21,0
19543130,11:18:00,11:18:00,2224,26,,,,5046.42,
19543130,11:18:39,11:18:39,5074,27,,,,5357.57,0
19543130,11:19:26,11:19:26,5075,28,,,,5650.6,0
19543130,11:19:44,11:19:44,5076,29,,,,5809.5,0
19543130,11:20:13,11:20:13,5077,30,,,,6068.14,0
19543130,11:20:32,11:20:32,5078,31,,,,6215.36,0
19543130,11:20:50,11:20:50,5079,32,,,,6326.98,0
19543130,11:21:16,11:21:16,5080,33,,,,6497.81,0
19543130,11:21:44,11:21:44,5081,34,,,,6707.93,0
19543130,11:22:04,11:22:04,5082,35,,,,6871.4,0
19543130,11:22:41,11:22:41,5083,36,,,,7074.28,0
19543130,11:23:24,11:23:24,5084,37,,,,7425.7,0
19543130,11:23:38,11:23:38,5085,38,,,,7548.13,0
19543130,11:24:06,11:24:06,5086,39,,,,7799.43,0
19543130,11:24:46,11:24:46,2185,40,,,,8003.66,0
19543130,11:25:07,11:25:07,2186,41,,,,8142.84,0
19543130,11:25:45,11:25:45,2187,42,,,,8423.63,0
19543130,11:26:09,11:26:09,2188,43,,,,8572.3,0
19543130,11:26:30,11:26:30,2189,44,,,,8737.47,0
19543130,11:27:01,11:27:01,2190,45,,,,8886.64,0
19543130,11:27:57,11:27:57,2191,46,,,,9143.37,0
19543130,11:28:25,11:28:25,2192,47,,,,9326.46,0
19543130,11:29:00,11:29:00,2193,48,,,,9487.85,
19543130,11:29:30,11:29:30,2194,49,,,,9667.68,0
19543130,11:29:54,11:29:54,1083,50,,,,9772.87,0
19543130,11:30:32,11:30:32,1084,51,,,,9999.25,0
19543130,11:31:23,11:31:23,7243,52,,,,10325.51,0
19543130,11:32:07,11:32:07,2419,53,,,,10563.85,0
19543130,11:32:34,11:32:34,2420,54,,,,10747.9,0
19543130,11:33:23,11:33:23,2421,55,,,,11050.94,0
19543130,11:34:36,11:34:36,2197,56,,,,11538.49,0
19543130,11:34:53,11:34:53,2198,57,,1,1,11619.24,0
19543130,11:35:18,11:35:18,2199,58,,,,11776.51,0
19543130,11:35:57,11:35:57,2200,59,,,,12072.33,0
19543130,11:36:31,11:36:31,2201,60,,,,12254.83,0
19543130,11:37:00,11:37:00,2202,61,,,,12409.68,
19543130,11:37:31,11:37:31,2203,62,,,,12558.32,0
19543130,11:38:05,11:38:05,2204,63,,,,12707.24,0
19543130,11:38:41,11:38:41,2205,64,,,,12930.6,0
19543130,11:39:15,11:39:15,5737,65,,,,13113.8,0
19543130,11:39:35,11:39:35,9643,66,,,,13184.08,0
19543130,11:40:01,11:40:01,2207,67,,,,13316.48,0
19543130,11:40:52,11:40:52,2260,68,,,,13616.81,0
19543130,11:41:11,11:41:11,2261,69,,,,13709.24,0
19543130,11:41:46,11:41:46,2262,70,,,,14014.16,0
19543130,11:42:24,11:42:24,2263,71,,,,14200.76,0
19543130,11:43:00,11:43:00,2264,72,,,,14424.79,0
19543130,11:43:30,11:43:30,2265,73,,,,14591.18,0
19543130,11:44:01,11:44:01,10765,74,,,,14800.51,0
19543130,11:44:20,11:44:20,2266,75,,,,14922.04,0
19543130,11:44:46,11:44:46,2267,76,,,,15068.91,0
19543130,11:47:00,11:47:00,4827,77,,,,15848.65,
19543130,11:47:20,11:47:20,4828,78,,,,15927.76,0
19543130,11:48:39,11:48:39,4829,79,,,,16141.45,0
19543130,11:49:12,11:49:12,4830,80,,,,16236.54,0
19543130,11:51:33,11:51:33,4832,81,,,,16758.1,0
19543130,11:52:11,11:52:11,4833,82,,,,16895.11,0
19543130,11:52:57,11:52:57,4834,83,,,,17090.43,0
19543130,11:53:35,11:53:35,4835,84,,,,17232.79,0
19543130,11:54:31,11:54:31,3397,85,,,,17476.23,0
19543130,11:55:05,11:55:05,3398,86,,,,17605.6,0
19543130,11:57:53,11:57:53,2281,87,,,,18472.71,0
19543130,11:58:34,11:58:34,6561,88,,,,18700.46,0
19543130,12:01:00,12:01:00,3344,89,,1,,19585.86,
19654020,22:30:00,22:30:00,9945,1,,,1,0,
19654020,22:30:46,22:30:46,2226,2,,,,390.14,0
19654020,22:31:11,22:31:11,2227,3,,,,556.78,0
19654020,22:31:36,22:31:36,2228,4,,,,683.44,0
19654020,22:32:37,22:32:37,2229,5,,,,1131.5,0
19654020,22:32:54,22:32:54,2230,6,,,,1268.7,0
19654020,22:33:17,22:33:17,2231,7,,,,1449.51,0
19654020,22:33:44,22:33:44,2232,8,,,,1573.74,0
19654020,22:34:32,22:34:32,2233,9,,,,1826.73,0
19654020,22:34:46,22:34:46,2234,10,,,,1895.21,0
19654020,22:35:24,22:35:24,2235,11,,,,2136.13,0
19654020,22:35:51,22:35:51,2236,12,,,,2283.87,0
19654020,22:36:37,22:36:37,2237,13,,,,2513.97,0
19654020,22:37:25,22:37:25,2238,14,,,,2772.44,0
19654020,22:38:00,22:38:00,10344,15,,,,3015.17,
19654020,22:38:34,22:38:34,2215,16,,,,3247.82,0
19654020,22:39:07,22:39:07,2216,17,,,,3501.64,0
19654020,22:39:47,22:39:47,2217,18,,,,3702.54,0
19654020,22:40:01,22:40:01,7825,19,,,,3799.83,0
19654020,22:40:33,22:40:33,2218,20,,,,4017.71,0
19654020,22:40:45,22:40:45,2219,21,,,,4115.61,0
19654020,22:41:14,22:41:14,2220,22,,,,4269.8,0
19654020,22:41:50,22:41:50,2221,23,,,,4540.88,0
19654020,22:42:15,22:42:15,2222,24,,,,4705.96,0
19654020,22:42:42,22:42:42,2223,25,,,,4923.21,0
19654020,22:43:00,22:43:00,2224,26,,,,5046.42,
19654020,22:43:36,22:43:36,5074,27,,,,5357.57,0
19654020,22:44:18,22:44:18,5075,28,,,,5650.6,0
19654020,22:44:34,22:44:34,5076,29,,,,5809.5,0
19654020,22:45:01,22:45:01,5077,30,,,,6068.14,0
19654020,22:45:18,22:45:18,5078,31,,,,6215.36,0
19654020,22:45:34,22:45:34,5079,32,,,,6326.98,0
19654020,22:45:58,22:45:58,5080,33,,,,6497.81,0
19654020,22:46:23,22:46:23,5081,34,,,,6707.93,0
19654020,22:46:42,22:46:42,5082,35,,,,6871.4,0
19654020,22:47:15,22:47:15,5083,36,,,,7074.28,0
19654020,22:47:55,22:47:55,5084,37,,,,7425.7,0
19654020,22:48:07,22:48:07,5085,38,,,,7548.13,0
19654020,22:48:33,22:48:33,5086,39,,,,7799.43,0
19654020,22:49:09,22:49:09,2185,40,,,,8003.66,0
19654020,22:49:28,22:49:28,2186,41,,,,8142.84,0
19654020,22:50:03,22:50:03,2187,42,,,,8423.63,0
19654020,22:50:25,22:50:25,2188,43,,,,8572.3,0
19654020,22:50:44,22:50:44,2189,44,,,,8737.47,0
19654020,22:51:12,22:51:12,2190,45,,,,8886.64,0
19654020,22:52:03,22:52:03,2191,46,,,,9143.37,0
19654020,22:52:28,22:52:28,2192,47,,,,9326.46,0
19654020,22:53:00,22:53:00,2193,48,,,,9487.85,
19654020,22:53:19,22:53:19,2194,49,,,,9667.68,0
19654020,22:53:33,22:53:33,1083,50,,,,9772.87,0
19654020,22:53:58,22:53:58,1084,51,,,,9999.25,0
19654020,22:54:29,22:54:29,7243,52,,,,10325.51,0
19654020,22:54:57,22:54:57,2419,53,,,,10563.85,0
19654020,22:55:14,22:55:14,2420,54,,,,10747.9,0
19654020,22:55:44,22:55:44,2421,55,,,,11050.94,0
19654020,22:56:30,22:56:30,2197,56,,,,11538.49,0
19654020,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
19654020,22:56:56,22:56:56,2199,58,,,,11776.51,0
19654020,22:57:20,22:57:20,2200,59,,,,12072.33,0
19654020,22:57:42,22:57:42,2201,60,,,,12254.83,0
19654020,22:58:00,22:58:00,2202,61,,,,12409.68,
19654020,22:58:28,22:58:28,2203,62,,,,12558.32,0
19654020,22:58:59,22:58:59,2204,63,,,,12707.24,0
19654020,22:59:31,22:59:31,2205,64,,,,12930.6,0
19654020,23:00:01,23:00:01,5737,65,,,,13113.8,0
19654020,23:00:20,23:00:20,9643,66,,,,13184.08,0
19654020,23:00:43,23:00:43,2207,67,,,,13316.48,0
19654020,23:01:29,23:01:29,2260,68,,,,13616.81,0
19654020,23:01:46,23:01:46,2261,69,,,,13709.24,0
19654020,23:02:18,23:02:18,2262,70,,,,14014.16,0
19654020,23:02:51,23:02:51,2263,71,,,,14200.76,0
19654020,23:03:24,23:03:24,2264,72,,,,14424.79,0
19654020,23:03:51,23:03:51,2265,73,,,,14591.18,0
19654020,23:04:19,23:04:19,10765,74,,,,14800.51,0
19654020,23:04:36,23:04:36,2266,75,,,,14922.04,0
19654020,23:05:00,23:05:00,2267,76,,,,15068.91,0
19654020,23:07:00,23:07:00,4827,77,,,,15848.65,
19654020,23:07:13,23:07:13,4828,78,,,,15927.76,0
19654020,23:08:04,23:08:04,4829,79,,,,16141.45,0
19654020,23:08:25,23:08:25,4830,80,,,,16236.54,0
19654020,23:09:55,23:09:55,4832,81,,,,16758.1,0
19654020,23:10:20,23:10:20,4833,82,,,,16895.11,0
19654020,23:10:49,23:10:49,4834,83,,,,17090.43,0
19654020,23:11:14,23:11:14,4835,84,,,,17232.79,0
19654020,23:11:50,23:11:50,3397,85,,,,17476.23,0
19654020,23:12:11,23:12:11,3398,86,,,,17605.6,0
19654020,23:14:00,23:14:00,2281,87,,,,18472.71,0
19654020,23:14:26,23:14:26,6561,88,,,,18700.46,0
19654020,23:16:00,23:16:00,3344,89,,1,,19585.86,
19654030,22:30:00,22:30:00,9945,1,,,1,0,
19654030,22:30:46,22:30:46,2226,2,,,,390.14,0
19654030,22:31:11,22:31:11,2227,3,,,,556.78,0
19654030,22:31:36,22:31:36,2228,4,,,,683.44,0
19654030,22:32:37,22:32:37,2229,5,,,,1131.5,0
19654030,22:32:54,22:32:54,2230,6,,,,1268.7,0
19654030,22:33:17,22:33:17,2231,7,,,,1449.51,0
19654030,22:33:44,22:33:44,2232,8,,,,1573.74,0
19654030,22:34:32,22:34:32,2233,9,,,,1826.73,0
19654030,22:34:46,22:34:46,2234,10,,,,1895.21,0
19654030,22:35:24,22:35:24,2235,11,,,,2136.13,0
19654030,22:35:51,22:35:51,2236,12,,,,2283.87,0
19654030,22:36:37,22:36:37,2237,13,,,,2513.97,0
19654030,22:37:25,22:37:25,2238,14,,,,2772.44,0
19654030,22:38:00,22:38:00,10344,15,,,,3015.17,
19654030,22:38:34,22:38:34,2215,16,,,,3247.82,0
19654030,22:39:07,22:39:07,2216,17,,,,3501.64,0
19654030,22:39:47,22:39:47,2217,18,,,,3702.54,0
19654030,22:40:01,22:40:01,7825,19,,,,3799.83,0
19654030,22:40:33,22:40:33,2218,20,,,,4017.71,0
19654030,22:40:45,22:40:45,2219,21,,,,4115.61,0
19654030,22:41:14,22:41:14,2220,22,,,,4269.8,0
19654030,22:41:50,22:41:50,2221,23,,,,4540.88,0
19654030,22:42:15,22:42:15,2222,24,,,,4705.96,0
19654030,22:42:42,22:42:42,2223,25,,,,4923.21,0
19654030,22:43:00,22:43:00,2224,26,,,,5046.42,
19654030,22:43:36,22:43:36,5074,27,,,,5357.57,0
19654030,22:44:18,22:44:18,5075,28,,,,5650.6,0
19654030,22:44:34,22:44:34,5076,29,,,,5809.5,0
19654030,22:45:01,22:45:01,5077,30,,,,6068.14,0
19654030,22:45:18,22:45:18,5078,31,,,,6215.36,0
19654030,22:45:34,22:45:34,5079,32,,,,6326.98,0
19654030,22:45:58,22:45:58,5080,33,,,,6497.81,0
19654030,22:46:23,22:46:23,5081,34,,,,6707.93,0
19654030,22:46:42,22:46:42,5082,35,,,,6871.4,0
19654030,22:47:15,22:47:15,5083,36,,,,7074.28,0
19654030,22:47:55,22:47:55,5084,37,,,,7425.7,0
19654030,22:48:07,22:48:07,5085,38,,,,7548.13,0
19654030,22:48:33,22:48:33,5086,39,,,,7799.43,0
19654030,22:49:09,22:49:09,2185,40,,,,8003.66,0
19654030,22:49:28,22:49:28,2186,41,,,,8142.84,0
19654030,22:50:03,22:50:03,2187,42,,,,8423.63,0
19654030,22:50:25,22:50:25,2188,43,,,,8572.3,0
19654030,22:50:44,22:50:44,2189,44,,,,8737.47,0
19654030,22:51:12,22:51:12,2190,45,,,,8886.64,0
19654030,22:52:03,22:52:03,2191,46,,,,9143.37,0
19654030,22:52:28,22:52:28,2192,47,,,,9326.46,0
19654030,22:53:00,22:53:00,2193,48,,,,9487.85,
19654030,22:53:19,22:53:19,2194,49,,,,9667.68,0
19654030,22:53:33,22:53:33,1083,50,,,,9772.87,0
19654030,22:53:58,22:53:58,1084,51,,,,9999.25,0
19654030,22:54:29,22:54:29,7243,52,,,,10325.51,0
19654030,22:54:57,22:54:57,2419,53,,,,10563.85,0
19654030,22:55:14,22:55:14,2420,54,,,,10747.9,0
19654030,22:55:44,22:55:44,2421,55,,,,11050.94,0
19654030,22:56:30,22:56:30,2197,56,,,,11538.49,0
19654030,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
19654030,22:56:56,22:56:56,2199,58,,,,11776.51,0
19654030,22:57:20,22:57:20,2200,59,,,,12072.33,0
19654030,22:57:42,22:57:42,2201,60,,,,12254.83,0
19654030,22:58:00,22:58:00,2202,61,,,,12409.68,
19654030,22:58:28,22:58:28,2203,62,,,,12558.32,0
19654030,22:58:59,22:58:59,2204,63,,,,12707.24,0
19654030,22:59:31,22:59:31,2205,64,,,,12930.6,0
19654030,23:00:01,23:00:01,5737,65,,,,13113.8,0
19654030,23:00:20,23:00:20,9643,66,,,,13184.08,0
19654030,23:00:43,23:00:43,2207,67,,,,13316.48,0
19654030,23:01:29,23:01:29,2260,68,,,,13616.81,0
19654030,23:01:46,23:01:46,2261,69,,,,13709.24,0
19654030,23:02:18,23:02:18,2262,70,,,,14014.16,0
19654030,23:02:51,23:02:51,2263,71,,,,14200.76,0
19654030,23:03:24,23:03:24,2264,72,,,,14424.79,0
19654030,23:03:51,23:03:51,2265,73,,,,14591.18,0
19654030,23:04:19,23:04:19,10765,74,,,,14800.51,0
19654030,23:04:36,23:04:36,2266,75,,,,14922.04,0
19654030,23:05:00,23:05:00,2267,76,,,,15068.91,0
19654030,23:07:00,23:07:00,4827,77,,,,15848.65,
19654030,23:07:13,23:07:13,4828,78,,,,15927.76,0
19654030,23:08:04,23:08:04,4829,79,,,,16141.45,0
19654030,23:08:25,23:08:25,4830,80,,,,16236.54,0
19654030,23:09:55,23:09:55,4832,81,,,,16758.1,0
19654030,23:10:20,23:10:20,4833,82,,,,16895.11,0
19654030,23:10:49,23:10:49,4834,83,,,,17090.43,0
19654030,23:11:14,23:11:14,4835,84,,,,17232.79,0
19654030,23:11:50,23:11:50,3397,85,,,,17476.23,0
19654030,23:12:11,23:12:11,3398,86,,,,17605.6,0
19654030,23:14:00,23:14:00,2281,87,,,,18472.71,0
19654030,23:14:26,23:14:26,6561,88,,,,18700.46,0
19654030,23:16:00,23:16:00,3344,89,,1,,19585.86,
19654040,22:30:00,22:30:00,9945,1,,,1,0,
19654040,22:30:46,22:30:46,2226,2,,,,390.14,0
19654040,22:31:11,22:31:11,2227,3,,,,556.78,0
19654040,22:31:36,22:31:36,2228,4,,,,683.44,0
19654040,22:32:37,22:32:37,2229,5,,,,1131.5,0
19654040,22:32:54,22:32:54,2230,6,,,,1268.7,0
19654040,22:33:17,22:33:17,2231,7,,,,1449.51,0
19654040,22:33:44,22:33:44,2232,8,,,,1573.74,0
19654040,22:34:32,22:34:32,2233,9,,,,1826.73,0
19654040,22:34:46,22:34:46,2234,10,,,,1895.21,0
19654040,22:35:24,22:35:24,2235,11,,,,2136.13,0
19654040,22:35:51,22:35:51,2236,12,,,,2283.87,0
19654040,22:36:37,22:36:37,2237,13,,,,2513.97,0
19654040,22:37:25,22:37:25,2238,14,,,,2772.44,0
19654040,22:38:00,22:38:00,10344,15,,,,3015.17,
19654040,22:38:34,22:38:34,2215,16,,,,3247.82,0
19654040,22:39:07,22:39:07,2216,17,,,,3501.64,0
19654040,22:39:47,22:39:47,2217,18,,,,3702.54,0
19654040,22:40:01,22:40:01,7825,19,,,,3799.83,0
19654040,22:40:33,22:40:33,2218,20,,,,4017.71,0
19654040,22:40:45,22:40:45,2219,21,,,,4115.61,0
19654040,22:41:14,22:41:14,2220,22,,,,4269.8,0
19654040,22:41:50,22:41:50,2221,23,,,,4540.88,0
19654040,22:42:15,22:42:15,2222,24,,,,4705.96,0
19654040,22:42:42,22:42:42,2223,25,,,,4923.21,0
19654040,22:43:00,22:43:00,2224,26,,,,5046.42,
19654040,22:43:36,22:43:36,5074,27,,,,5357.57,0
19654040,22:44:18,22:44:18,5075,28,,,,5650.6,0
19654040,22:44:34,22:44:34,5076,29,,,,5809.5,0
19654040,22:45:01,22:45:01,5077,30,,,,6068.14,0
19654040,22:45:18,22:45:18,5078,31,,,,6215.36,0
19654040,22:45:34,22:45:34,5079,32,,,,6326.98,0
19654040,22:45:58,22:45:58,5080,33,,,,6497.81,0
19654040,22:46:23,22:46:23,5081,34,,,,6707.93,0
19654040,22:46:42,22:46:42,5082,35,,,,6871.4,0
19654040,22:47:15,22:47:15,5083,36,,,,7074.28,0
19654040,22:47:55,22:47:55,5084,37,,,,7425.7,0
19654040,22:48:07,22:48:07,5085,38,,,,7548.13,0
19654040,22:48:33,22:48:33,5086,39,,,,7799.43,0
19654040,22:49:09,22:49:09,2185,40,,,,8003.66,0
19654040,22:49:28,22:49:28,2186,41,,,,8142.84,0
19654040,22:50:03,22:50:03,2187,42,,,,8423.63,0
19654040,22:50:25,22:50:25,2188,43,,,,8572.3,0
19654040,22:50:44,22:50:44,2189,44,,,,8737.47,0
19654040,22:51:12,22:51:12,2190,45,,,,8886.64,0
19654040,22:52:03,22:52:03,2191,46,,,,9143.37,0
19654040,22:52:28,22:52:28,2192,47,,,,9326.46,0
19654040,22:53:00,22:53:00,2193,48,,,,9487.85,
19654040,22:53:19,22:53:19,2194,49,,,,9667.68,0
19654040,22:53:33,22:53:33,1083,50,,,,9772.87,0
19654040,22:53:58,22:53:58,1084,51,,,,9999.25,0
19654040,22:54:29,22:54:29,7243,52,,,,10325.51,0
19654040,22:54:57,22:54:57,2419,53,,,,10563.85,0
19654040,22:55:14,22:55:14,2420,54,,,,10747.9,0
19654040,22:55:44,22:55:44,2421,55,,,,11050.94,0
19654040,22:56:30,22:56:30,2197,56,,,,11538.49,0
19654040,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
19654040,22:56:56,22:56:56,2199,58,,,,11776.51,0
19654040,22:57:20,22:57:20,2200,59,,,,12072.33,0
19654040,22:57:42,22:57:42,2201,60,,,,12254.83,0
19654040,22:58:00,22:58:00,2202,61,,,,12409.68,
19654040,22:58:28,22:58:28,2203,62,,,,12558.32,0
19654040,22:58:59,22:58:59,2204,63,,,,12707.24,0
19654040,22:59:31,22:59:31,2205,64,,,,12930.6,0
19654040,23:00:01,23:00:01,5737,65,,,,13113.8,0
19654040,23:00:20,23:00:20,9643,66,,,,13184.08,0
19654040,23:00:43,23:00:43,2207,67,,,,13316.48,0
19654040,23:01:29,23:01:29,2260,68,,,,13616.81,0
19654040,23:01:46,23:01:46,2261,69,,,,13709.24,0
19654040,23:02:18,23:02:18,2262,70,,,,14014.16,0
19654040,23:02:51,23:02:51,2263,71,,,,14200.76,0
19654040,23:03:24,23:03:24,2264,72,,,,14424.79,0
19654040,23:03:51,23:03:51,2265,73,,,,14591.18,0
19654040,23:04:19,23:04:19,10765,74,,,,14800.51,0
19654040,23:04:36,23:04:36,2266,75,,,,14922.04,0
19654040,23:05:00,23:05:00,2267,76,,,,15068.91,0
19654040,23:07:00,23:07:00,4827,77,,,,15848.65,
19654040,23:07:13,23:07:13,4828,78,,,,15927.76,0
19654040,23:08:04,23:08:04,4829,79,,,,16141.45,0
19654040,23:08:25,23:08:25,4830,80,,,,16236.54,0
19654040,23:09:55,23:09:55,4832,81,,,,16758.1,0
19654040,23:10:20,23:10:20,4833,82,,,,16895.11,0
19654040,23:10:49,23:10:49,4834,83,,,,17090.43,0
19654040,23:11:14,23:11:14,4835,84,,,,17232.79,0
19654040,23:11:50,23:11:50,3397,85,,,,17476.23,0
19654040,23:12:11,23:12:11,3398,86,,,,17605.6,0
19654040,23:14:00,23:14:00,2281,87,,,,18472.71,0
19654040,23:14:26,23:14:26,6561,88,,,,18700.46,0
19654040,23:16:00,23:16:00,3344,89,,1,,19585.86,
19654050,22:30:00,22:30:00,9945,1,,,1,0,
19654050,22:30:46,22:30:46,2226,2,,,,390.14,0
19654050,22:31:11,22:31:11,2227,3,,,,556.78,0
19654050,22:31:36,22:31:36,2228,4,,,,683.44,0
19654050,22:32:37,22:32:37,2229,5,,,,1131.5,0
19654050,22:32:54,22:32:54,2230,6,,,,1268.7,0
19654050,22:33:17,22:33:17,2231,7,,,,1449.51,0
19654050,22:33:44,22:33:44,2232,8,,,,1573.74,0
19654050,22:34:32,22:34:32,2233,9,,,,1826.73,0
19654050,22:34:46,22:34:46,2234,10,,,,1895.21,0
19654050,22:35:24,22:35:24,2235,11,,,,2136.13,0
19654050,22:35:51,22:35:51,2236,12,,,,2283.87,0
19654050,22:36:37,22:36:37,2237,13,,,,2513.97,0
19654050,22:37:25,22:37:25,2238,14,,,,2772.44,0
19654050,22:38:00,22:38:00,10344,15,,,,3015.17,
19654050,22:38:34,22:38:34,2215,16,,,,3247.82,0
19654050,22:39:07,22:39:07,2216,17,,,,3501.64,0
19654050,22:39:47,22:39:47,2217,18,,,,3702.54,0
19654050,22:40:01,22:40:01,7825,19,,,,3799.83,0
19654050,22:40:33,22:40:33,2218,20,,,,4017.71,0
19654050,22:40:45,22:40:45,2219,21,,,,4115.61,0
19654050,22:41:14,22:41:14,2220,22,,,,4269.8,0
19654050,22:41:50,22:41:50,2221,23,,,,4540.88,0
19654050,22:42:15,22:42:15,2222,24,,,,4705.96,0
19654050,22:42:42,22:42:42,2223,25,,,,4923.21,0
19654050,22:43:00,22:43:00,2224,26,,,,5046.42,
19654050,22:43:36,22:43:36,5074,27,,,,5357.57,0
19654050,22:44:18,22:44:18,5075,28,,,,5650.6,0
19654050,22:44:34,22:44:34,5076,29,,,,5809.5,0
19654050,22:45:01,22:45:01,5077,30,,,,6068.14,0
19654050,22:45:18,22:45:18,5078,31,,,,6215.36,0
19654050,22:45:34,22:45:34,5079,32,,,,6326.98,0
19654050,22:45:58,22:45:58,5080,33,,,,6497.81,0
19654050,22:46:23,22:46:23,5081,34,,,,6707.93,0
19654050,22:46:42,22:46:42,5082,35,,,,6871.4,0
19654050,22:47:15,22:47:15,5083,36,,,,7074.28,0
19654050,22:47:55,22:47:55,5084,37,,,,7425.7,0
19654050,22:48:07,22:48:07,5085,38,,,,7548.13,0
19654050,22:48:33,22:48:33,5086,39,,,,7799.43,0
19654050,22:49:09,22:49:09,2185,40,,,,8003.66,0
19654050,22:49:28,22:49:28,2186,41,,,,8142.84,0
19654050,22:50:03,22:50:03,2187,42,,,,8423.63,0
19654050,22:50:25,22:50:25,2188,43,,,,8572.3,0
19654050,22:50:44,22:50:44,2189,44,,,,8737.47,0
19654050,22:51:12,22:51:12,2190,45,,,,8886.64,0
19654050,22:52:03,22:52:03,2191,46,,,,9143.37,0
19654050,22:52:28,22:52:28,2192,47,,,,9326.46,0
19654050,22:53:00,22:53:00,2193,48,,,,9487.85,
19654050,22:53:19,22:53:19,2194,49,,,,9667.68,0
19654050,22:53:33,22:53:33,1083,50,,,,9772.87,0
19654050,22:53:58,22:53:58,1084,51,,,,9999.25,0
19654050,22:54:29,22:54:29,7243,52,,,,10325.51,0
19654050,22:54:57,22:54:57,2419,53,,,,10563.85,0
19654050,22:55:14,22:55:14,2420,54,,,,10747.9,0
19654050,22:55:44,22:55:44,2421,55,,,,11050.94,0
19654050,22:56:30,22:56:30,2197,56,,,,11538.49,0
19654050,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
19654050,22:56:56,22:56:56,2199,58,,,,11776.51,0
19654050,22:57:20,22:57:20,2200,59,,,,12072.33,0
19654050,22:57:42,22:57:42,2201,60,,,,12254.83,0
19654050,22:58:00,22:58:00,2202,61,,,,12409.68,
19654050,22:58:28,22:58:28,2203,62,,,,12558.32,0
19654050,22:58:59,22:58:59,2204,63,,,,12707.24,0
19654050,22:59:31,22:59:31,2205,64,,,,12930.6,0
19654050,23:00:01,23:00:01,5737,65,,,,13113.8,0
19654050,23:00:20,23:00:20,9643,66,,,,13184.08,0
19654050,23:00:43,23:00:43,2207,67,,,,13316.48,0
19654050,23:01:29,23:01:29,2260,68,,,,13616.81,0
19654050,23:01:46,23:01:46,2261,69,,,,13709.24,0
19654050,23:02:18,23:02:18,2262,70,,,,14014.16,0
19654050,23:02:51,23:02:51,2263,71,,,,14200.76,0
19654050,23:03:24,23:03:24,2264,72,,,,14424.79,0
19654050,23:03:51,23:03:51,2265,73,,,,14591.18,0
19654050,23:04:19,23:04:19,10765,74,,,,14800.51,0
19654050,23:04:36,23:04:36,2266,75,,,,14922.04,0
19654050,23:05:00,23:05:00,2267,76,,,,15068.91,0
19654050,23:07:00,23:07:00,4827,77,,,,15848.65,
19654050,23:07:13,23:07:13,4828,78,,,,15927.76,0
19654050,23:08:04,23:08:04,4829,79,,,,16141.45,0
19654050,23:08:25,23:08:25,4830,80,,,,16236.54,0
19654050,23:09:55,23:09:55,4832,81,,,,16758.1,0
19654050,23:10:20,23:10:20,4833,82,,,,16895.11,0
19654050,23:10:49,23:10:49,4834,83,,,,17090.43,0
19654050,23:11:14,23:11:14,4835,84,,,,17232.79,0
19654050,23:11:50,23:11:50,3397,85,,,,17476.23,0
19654050,23:12:11,23:12:11,3398,86,,,,17605.6,0
19654050,23:14:00,23:14:00,2281,87,,,,18472.71,0
19654050,23:14:26,23:14:26,6561,88,,,,18700.46,0
19654050,23:16:00,23:16:00,3344,89,,1,,19585.86,
19654060,22:30:00,22:30:00,9945,1,,,1,0,
19654060,22:30:46,22:30:46,2226,2,,,,390.14,0
19654060,22:31:11,22:31:11,2227,3,,,,556.78,0
19654060,22:31:36,22:31:36,2228,4,,,,683.44,0
19654060,22:32:37,22:32:37,2229,5,,,,1131.5,0
19654060,22:32:54,22:32:54,2230,6,,,,1268.7,0
19654060,22:33:17,22:33:17,2231,7,,,,1449.51,0
19654060,22:33:44,22:33:44,2232,8,,,,1573.74,0
19654060,22:34:32,22:34:32,2233,9,,,,1826.73,0
19654060,22:34:46,22:34:46,2234,10,,,,1895.21,0
19654060,22:35:24,22:35:24,2235,11,,,,2136.13,0
19654060,22:35:51,22:35:51,2236,12,,,,2283.87,0
19654060,22:36:37,22:36:37,2237,13,,,,2513.97,0
19654060,22:37:25,22:37:25,2238,14,,,,2772.44,0
19654060,22:38:00,22:38:00,10344,15,,,,3015.17,
19654060,22:38:34,22:38:34,2215,16,,,,3247.82,0
19654060,22:39:07,22:39:07,2216,17,,,,3501.64,0
19654060,22:39:47,22:39:47,2217,18,,,,3702.54,0
19654060,22:40:01,22:40:01,7825,19,,,,3799.83,0
19654060,22:40:33,22:40:33,2218,20,,,,4017.71,0
19654060,22:40:45,22:40:45,2219,21,,,,4115.61,0
19654060,22:41:14,22:41:14,2220,22,,,,4269.8,0
19654060,22:41:50,22:41:50,2221,23,,,,4540.88,0
19654060,22:42:15,22:42:15,2222,24,,,,4705.96,0
19654060,22:42:42,22:42:42,2223,25,,,,4923.21,0
19654060,22:43:00,22:43:00,2224,26,,,,5046.42,
19654060,22:43:36,22:43:36,5074,27,,,,5357.57,0
19654060,22:44:18,22:44:18,5075,28,,,,5650.6,0
19654060,22:44:34,22:44:34,5076,29,,,,5809.5,0
19654060,22:45:01,22:45:01,5077,30,,,,6068.14,0
19654060,22:45:18,22:45:18,5078,31,,,,6215.36,0
19654060,22:45:34,22:45:34,5079,32,,,,6326.98,0
19654060,22:45:58,22:45:58,5080,33,,,,6497.81,0
19654060,22:46:23,22:46:23,5081,34,,,,6707.93,0
19654060,22:46:42,22:46:42,5082,35,,,,6871.4,0
19654060,22:47:15,22:47:15,5083,36,,,,7074.28,0
19654060,22:47:55,22:47:55,5084,37,,,,7425.7,0
19654060,22:48:07,22:48:07,5085,38,,,,7548.13,0
19654060,22:48:33,22:48:33,5086,39,,,,7799.43,0
19654060,22:49:09,22:49:09,2185,40,,,,8003.66,0
19654060,22:49:28,22:49:28,2186,41,,,,8142.84,0
19654060,22:50:03,22:50:03,2187,42,,,,8423.63,0
19654060,22:50:25,22:50:25,2188,43,,,,8572.3,0
19654060,22:50:44,22:50:44,2189,44,,,,8737.47,0
19654060,22:51:12,22:51:12,2190,45,,,,8886.64,0
19654060,22:52:03,22:52:03,2191,46,,,,9143.37,0
19654060,22:52:28,22:52:28,2192,47,,,,9326.46,0
19654060,22:53:00,22:53:00,2193,48,,,,9487.85,
19654060,22:53:19,22:53:19,2194,49,,,,9667.68,0
19654060,22:53:33,22:53:33,1083,50,,,,9772.87,0
19654060,22:53:58,22:53:58,1084,51,,,,9999.25,0
19654060,22:54:29,22:54:29,7243,52,,,,10325.51,0
19654060,22:54:57,22:54:57,2419,53,,,,10563.85,0
19654060,22:55:14,22:55:14,2420,54,,,,10747.9,0
19654060,22:55:44,22:55:44,2421,55,,,,11050.94,0
19654060,22:56:30,22:56:30,2197,56,,,,11538.49,0
19654060,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
19654060,22:56:56,22:56:56,2199,58,,,,11776.51,0
19654060,22:57:20,22:57:20,2200,59,,,,12072.33,0
19654060,22:57:42,22:57:42,2201,60,,,,12254.83,0
19654060,22:58:00,22:58:00,2202,61,,,,12409.68,
19654060,22:58:28,22:58:28,2203,62,,,,12558.32,0
19654060,22:58:59,22:58:59,2204,63,,,,12707.24,0
19654060,22:59:31,22:59:31,2205,64,,,,12930.6,0
19654060,23:00:01,23:00:01,5737,65,,,,13113.8,0
19654060,23:00:20,23:00:20,9643,66,,,,13184.08,0
19654060,23:00:43,23:00:43,2207,67,,,,13316.48,0
19654060,23:01:29,23:01:29,2260,68,,,,13616.81,0
19654060,23:01:46,23:01:46,2261,69,,,,13709.24,0
19654060,23:02:18,23:02:18,2262,70,,,,14014.16,0
19654060,23:02:51,23:02:51,2263,71,,,,14200.76,0
19654060,23:03:24,23:03:24,2264,72,,,,14424.79,0
19654060,23:03:51,23:03:51,2265,73,,,,14591.18,0
19654060,23:04:19,23:04:19,10765,74,,,,14800.51,0
19654060,23:04:36,23:04:36,2266,75,,,,14922.04,0
19654060,23:05:00,23:05:00,2267,76,,,,15068.91,0
19654060,23:07:00,23:07:00,4827,77,,,,15848.65,
19654060,23:07:13,23:07:13,4828,78,,,,15927.76,0
19654060,23:08:04,23:08:04,4829,79,,,,16141.45,0
19654060,23:08:25,23:08:25,4830,80,,,,16236.54,0
19654060,23:09:55,23:09:55,4832,81,,,,16758.1,0
19654060,23:10:20,23:10:20,4833,82,,,,16895.11,0
19654060,23:10:49,23:10:49,4834,83,,,,17090.43,0
19654060,23:11:14,23:11:14,4835,84,,,,17232.79,0
19654060,23:11:50,23:11:50,3397,85,,,,17476.23,0
19654060,23:12:11,23:12:11,3398,86,,,,17605.6,0
19654060,23:14:00,23:14:00,2281,87,,,,18472.71,0
19654060,23:14:26,23:14:26,6561,88,,,,18700.46,0
19654060,23:16:00,23:16:00,3344,89,,1,,19585.86,
19654080,22:30:00,22:30:00,9945,1,,,1,0,
19654080,22:30:46,22:30:46,2226,2,,,,390.14,0
19654080,22:31:11,22:31:11,2227,3,,,,556.78,0
19654080,22:31:36,22:31:36,2228,4,,,,683.44,0
19654080,22:32:37,22:32:37,2229,5,,,,1131.5,0
19654080,22:32:54,22:32:54,2230,6,,,,1268.7,0
19654080,22:33:17,22:33:17,2231,7,,,,1449.51,0
19654080,22:33:44,22:33:44,2232,8,,,,1573.74,0
19654080,22:34:32,22:34:32,2233,9,,,,1826.73,0
19654080,22:34:46,22:34:46,2234,10,,,,1895.21,0
19654080,22:35:24,22:35:24,2235,11,,,,2136.13,0
19654080,22:35:51,22:35:51,2236,12,,,,2283.87,0
19654080,22:36:37,22:36:37,2237,13,,,,2513.97,0
19654080,22:37:25,22:37:25,2238,14,,,,2772.44,0
19654080,22:38:00,22:38:00,10344,15,,,,3015.17,
19654080,22:38:34,22:38:34,2215,16,,,,3247.82,0
19654080,22:39:07,22:39:07,2216,17,,,,3501.64,0
19654080,22:39:47,22:39:47,2217,18,,,,3702.54,0
19654080,22:40:01,22:40:01,7825,19,,,,3799.83,0
19654080,22:40:33,22:40:33,2218,20,,,,4017.71,0
19654080,22:40:45,22:40:45,2219,21,,,,4115.61,0
19654080,22:41:14,22:41:14,2220,22,,,,4269.8,0
19654080,22:41:50,22:41:50,2221,23,,,,4540.88,0
19654080,22:42:15,22:42:15,2222,24,,,,4705.96,0
19654080,22:42:42,22:42:42,2223,25,,,,4923.21,0
19654080,22:43:00,22:43:00,2224,26,,,,5046.42,
19654080,22:43:36,22:43:36,5074,27,,,,5357.57,0
19654080,22:44:18,22:44:18,5075,28,,,,5650.6,0
19654080,22:44:34,22:44:34,5076,29,,,,5809.5,0
19654080,22:45:01,22:45:01,5077,30,,,,6068.14,0
19654080,22:45:18,22:45:18,5078,31,,,,6215.36,0
19654080,22:45:34,22:45:34,5079,32,,,,6326.98,0
19654080,22:45:58,22:45:58,5080,33,,,,6497.81,0
19654080,22:46:23,22:46:23,5081,34,,,,6707.93,0
19654080,22:46:42,22:46:42,5082,35,,,,6871.4,0
19654080,22:47:15,22:47:15,5083,36,,,,7074.28,0
19654080,22:47:55,22:47:55,5084,37,,,,7425.7,0
19654080,22:48:07,22:48:07,5085,38,,,,7548.13,0
19654080,22:48:33,22:48:33,5086,39,,,,7799.43,0
19654080,22:49:09,22:49:09,2185,40,,,,8003.66,0
19654080,22:49:28,22:49:28,2186,41,,,,8142.84,0
19654080,22:50:03,22:50:03,2187,42,,,,8423.63,0
19654080,22:50:25,22:50:25,2188,43,,,,8572.3,0
19654080,22:50:44,22:50:44,2189,44,,,,8737.47,0
19654080,22:51:12,22:51:12,2190,45,,,,8886.64,0
19654080,22:52:03,22:52:03,2191,46,,,,9143.37,0
19654080,22:52:28,22:52:28,2192,47,,,,9326.46,0
19654080,22:53:00,22:53:00,2193,48,,,,9487.85,
19654080,22:53:19,22:53:19,2194,49,,,,9667.68,0
19654080,22:53:33,22:53:33,1083,50,,,,9772.87,0
19654080,22:53:58,22:53:58,1084,51,,,,9999.25,0
19654080,22:54:29,22:54:29,7243,52,,,,10325.51,0
19654080,22:54:57,22:54:57,2419,53,,,,10563.85,0
19654080,22:55:14,22:55:14,2420,54,,,,10747.9,0
19654080,22:55:44,22:55:44,2421,55,,,,11050.94,0
19654080,22:56:30,22:56:30,2197,56,,,,11538.49,0
19654080,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
19654080,22:56:56,22:56:56,2199,58,,,,11776.51,0
19654080,22:57:20,22:57:20,2200,59,,,,12072.33,0
19654080,22:57:42,22:57:42,2201,60,,,,12254.83,0
19654080,22:58:00,22:58:00,2202,61,,,,12409.68,
19654080,22:58:28,22:58:28,2203,62,,,,12558.32,0
19654080,22:58:59,22:58:59,2204,63,,,,12707.24,0
19654080,22:59:31,22:59:31,2205,64,,,,12930.6,0
19654080,23:00:01,23:00:01,5737,65,,,,13113.8,0
19654080,23:00:20,23:00:20,9643,66,,,,13184.08,0
19654080,23:00:43,23:00:43,2207,67,,,,13316.48,0
19654080,23:01:29,23:01:29,2260,68,,,,13616.81,0
19654080,23:01:46,23:01:46,2261,69,,,,13709.24,0
19654080,23:02:18,23:02:18,2262,70,,,,14014.16,0
19654080,23:02:51,23:02:51,2263,71,,,,14200.76,0
19654080,23:03:24,23:03:24,2264,72,,,,14424.79,0
19654080,23:03:51,23:03:51,2265,73,,,,14591.18,0
19654080,23:04:19,23:04:19,10765,74,,,,14800.51,0
19654080,23:04:36,23:04:36,2266,75,,,,14922.04,0
19654080,23:05:00,23:05:00,2267,76,,,,15068.91,0
19654080,23:07:00,23:07:00,4827,77,,,,15848.65,
19654080,23:07:13,23:07:13,4828,78,,,,15927.76,0
19654080,23:08:04,23:08:04,4829,79,,,,16141.45,0
19654080,23:08:25,23:08:25,4830,80,,,,16236.54,0
19654080,23:09:55,23:09:55,4832,81,,,,16758.1,0
19654080,23:10:20,23:10:20,4833,82,,,,16895.11,0
19654080,23:10:49,23:10:49,4834,83,,,,17090.43,0
19654080,23:11:14,23:11:14,4835,84,,,,17232.79,0
19654080,23:11:50,23:11:50,3397,85,,,,17476.23,0
19654080,23:12:11,23:12:11,3398,86,,,,17605.6,0
19654080,23:14:00,23:14:00,2281,87,,,,18472.71,0
19654080,23:14:26,23:14:26,6561,88,,,,18700.46,0
19654080,23:16:00,23:16:00,3344,89,,1,,19585.86,
19689090,21:30:00,21:30:00,9945,1,,,1,0,
19689090,21:30:51,21:30:51,2226,2,,,,390.14,0
19689090,21:31:19,21:31:19,2227,3,,,,556.78,0
19689090,21:31:48,21:31:48,2228,4,,,,683.44,0
19689090,21:32:57,21:32:57,2229,5,,,,1131.5,0
19689090,21:33:16,21:33:16,2230,6,,,,1268.7,0
19689090,21:33:42,21:33:42,2231,7,,,,1449.51,0
19689090,21:34:12,21:34:12,2232,8,,,,1573.74,0
19689090,21:35:06,21:35:06,2233,9,,,,1826.73,0
19689090,21:35:21,21:35:21,2234,10,,,,1895.21,0
19689090,21:36:05,21:36:05,2235,11,,,,2136.13,0
19689090,21:36:35,21:36:35,2236,12,,,,2283.87,0
19689090,21:37:27,21:37:27,2237,13,,,,2513.97,0
19689090,21:38:21,21:38:21,2238,14,,,,2772.44,0
19689090,21:39:00,21:39:00,10344,15,,,,3015.17,
19689090,21:39:34,21:39:34,2215,16,,,,3247.82,0
19689090,21:40:07,21:40:07,2216,17,,,,3501.64,0
19689090,21:40:47,21:40:47,2217,18,,,,3702.54,0
19689090,21:41:01,21:41:01,7825,19,,,,3799.83,0
19689090,21:41:33,21:41:33,2218,20,,,,4017.71,0
19689090,21:41:45,21:41:45,2219,21,,,,4115.61,0
19689090,21:42:14,21:42:14,2220,22,,,,4269.8,0
19689090,21:42:50,21:42:50,2221,23,,,,4540.88,0
19689090,21:43:15,21:43:15,2222,24,,,,4705.96,0
19689090,21:43:42,21:43:42,2223,25,,,,4923.21,0
19689090,21:44:00,21:44:00,2224,26,,,,5046.42,
19689090,21:44:39,21:44:39,5074,27,,,,5357.57,0
19689090,21:45:26,21:45:26,5075,28,,,,5650.6,0
19689090,21:45:44,21:45:44,5076,29,,,,5809.5,0
19689090,21:46:13,21:46:13,5077,30,,,,6068.14,0
19689090,21:46:32,21:46:32,5078,31,,,,6215.36,0
19689090,21:46:50,21:46:50,5079,32,,,,6326.98,0
19689090,21:47:16,21:47:16,5080,33,,,,6497.81,0
19689090,21:47:44,21:47:44,5081,34,,,,6707.93,0
19689090,21:48:04,21:48:04,5082,35,,,,6871.4,0
19689090,21:48:41,21:48:41,5083,36,,,,7074.28,0
19689090,21:49:24,21:49:24,5084,37,,,,7425.7,0
19689090,21:49:38,21:49:38,5085,38,,,,7548.13,0
19689090,21:50:06,21:50:06,5086,39,,,,7799.43,0
19689090,21:50:46,21:50:46,2185,40,,,,8003.66,0
19689090,21:51:07,21:51:07,2186,41,,,,8142.84,0
19689090,21:51:45,21:51:45,2187,42,,,,8423.63,0
19689090,21:52:09,21:52:09,2188,43,,,,8572.3,0
19689090,21:52:30,21:52:30,2189,44,,,,8737.47,0
19689090,21:53:01,21:53:01,2190,45,,,,8886.64,0
19689090,21:53:57,21:53:57,2191,46,,,,9143.37,0
19689090,21:54:25,21:54:25,2192,47,,,,9326.46,0
19689090,21:55:00,21:55:00,2193,48,,,,9487.85,
19689090,21:55:22,21:55:22,2194,49,,,,9667.68,0
19689090,21:55:40,21:55:40,1083,50,,,,9772.87,0
19689090,21:56:09,21:56:09,1084,51,,,,9999.25,0
19689090,21:56:47,21:56:47,7243,52,,,,10325.51,0
19689090,21:57:20,21:57:20,2419,53,,,,10563.85,0
19689090,21:57:40,21:57:40,2420,54,,,,10747.9,0
19689090,21:58:17,21:58:17,2421,55,,,,11050.94,0
19689090,21:59:12,21:59:12,2197,56,,,,11538.49,0
19689090,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
19689090,21:59:43,21:59:43,2199,58,,,,11776.51,0
19689090,22:00:13,22:00:13,2200,59,,,,12072.33,0
19689090,22:00:38,22:00:38,2201,60,,,,12254.83,0
19689090,22:01:00,22:01:00,2202,61,,,,12409.68,
19689090,22:01:31,22:01:31,2203,62,,,,12558.32,0
19689090,22:02:05,22:02:05,2204,63,,,,12707.24,0
19689090,22:02:41,22:02:41,2205,64,,,,12930.6,0
19689090,22:03:15,22:03:15,5737,65,,,,13113.8,0
19689090,22:03:35,22:03:35,9643,66,,,,13184.08,0
19689090,22:04:01,22:04:01,2207,67,,,,13316.48,0
19689090,22:04:52,22:04:52,2260,68,,,,13616.81,0
19689090,22:05:11,22:05:11,2261,69,,,,13709.24,0
19689090,22:05:46,22:05:46,2262,70,,,,14014.16,0
19689090,22:06:24,22:06:24,2263,71,,,,14200.76,0
19689090,22:07:00,22:07:00,2264,72,,,,14424.79,0
19689090,22:07:30,22:07:30,2265,73,,,,14591.18,0
19689090,22:08:01,22:08:01,10765,74,,,,14800.51,0
19689090,22:08:20,22:08:20,2266,75,,,,14922.04,0
19689090,22:08:46,22:08:46,2267,76,,,,15068.91,0
19689090,22:11:00,22:11:00,4827,77,,,,15848.65,
19689090,22:11:13,22:11:13,4828,78,,,,15927.76,0
19689090,22:12:04,22:12:04,4829,79,,,,16141.45,0
19689090,22:12:25,22:12:25,4830,80,,,,16236.54,0
19689090,22:13:55,22:13:55,4832,81,,,,16758.1,0
19689090,22:14:20,22:14:20,4833,82,,,,16895.11,0
19689090,22:14:49,22:14:49,4834,83,,,,17090.43,0
19689090,22:15:14,22:15:14,4835,84,,,,17232.79,0
19689090,22:15:50,22:15:50,3397,85,,,,17476.23,0
19689090,22:16:11,22:16:11,3398,86,,,,17605.6,0
19689090,22:18:00,22:18:00,2281,87,,,,18472.71,0
19689090,22:18:26,22:18:26,6561,88,,,,18700.46,0
19689090,22:20:00,22:20:00,3344,89,,1,,19585.86,
19689100,21:30:00,21:30:00,9945,1,,,1,0,
19689100,21:30:51,21:30:51,2226,2,,,,390.14,0
19689100,21:31:19,21:31:19,2227,3,,,,556.78,0
19689100,21:31:48,21:31:48,2228,4,,,,683.44,0
19689100,21:32:57,21:32:57,2229,5,,,,1131.5,0
19689100,21:33:16,21:33:16,2230,6,,,,1268.7,0
19689100,21:33:42,21:33:42,2231,7,,,,1449.51,0
19689100,21:34:12,21:34:12,2232,8,,,,1573.74,0
19689100,21:35:06,21:35:06,2233,9,,,,1826.73,0
19689100,21:35:21,21:35:21,2234,10,,,,1895.21,0
19689100,21:36:05,21:36:05,2235,11,,,,2136.13,0
19689100,21:36:35,21:36:35,2236,12,,,,2283.87,0
19689100,21:37:27,21:37:27,2237,13,,,,2513.97,0
19689100,21:38:21,21:38:21,2238,14,,,,2772.44,0
19689100,21:39:00,21:39:00,10344,15,,,,3015.17,
19689100,21:39:34,21:39:34,2215,16,,,,3247.82,0
19689100,21:40:07,21:40:07,2216,17,,,,3501.64,0
19689100,21:40:47,21:40:47,2217,18,,,,3702.54,0
19689100,21:41:01,21:41:01,7825,19,,,,3799.83,0
19689100,21:41:33,21:41:33,2218,20,,,,4017.71,0
19689100,21:41:45,21:41:45,2219,21,,,,4115.61,0
19689100,21:42:14,21:42:14,2220,22,,,,4269.8,0
19689100,21:42:50,21:42:50,2221,23,,,,4540.88,0
19689100,21:43:15,21:43:15,2222,24,,,,4705.96,0
19689100,21:43:42,21:43:42,2223,25,,,,4923.21,0
19689100,21:44:00,21:44:00,2224,26,,,,5046.42,
19689100,21:44:39,21:44:39,5074,27,,,,5357.57,0
19689100,21:45:26,21:45:26,5075,28,,,,5650.6,0
19689100,21:45:44,21:45:44,5076,29,,,,5809.5,0
19689100,21:46:13,21:46:13,5077,30,,,,6068.14,0
19689100,21:46:32,21:46:32,5078,31,,,,6215.36,0
19689100,21:46:50,21:46:50,5079,32,,,,6326.98,0
19689100,21:47:16,21:47:16,5080,33,,,,6497.81,0
19689100,21:47:44,21:47:44,5081,34,,,,6707.93,0
19689100,21:48:04,21:48:04,5082,35,,,,6871.4,0
19689100,21:48:41,21:48:41,5083,36,,,,7074.28,0
19689100,21:49:24,21:49:24,5084,37,,,,7425.7,0
19689100,21:49:38,21:49:38,5085,38,,,,7548.13,0
19689100,21:50:06,21:50:06,5086,39,,,,7799.43,0
19689100,21:50:46,21:50:46,2185,40,,,,8003.66,0
19689100,21:51:07,21:51:07,2186,41,,,,8142.84,0
19689100,21:51:45,21:51:45,2187,42,,,,8423.63,0
19689100,21:52:09,21:52:09,2188,43,,,,8572.3,0
19689100,21:52:30,21:52:30,2189,44,,,,8737.47,0
19689100,21:53:01,21:53:01,2190,45,,,,8886.64,0
19689100,21:53:57,21:53:57,2191,46,,,,9143.37,0
19689100,21:54:25,21:54:25,2192,47,,,,9326.46,0
19689100,21:55:00,21:55:00,2193,48,,,,9487.85,
19689100,21:55:22,21:55:22,2194,49,,,,9667.68,0
19689100,21:55:40,21:55:40,1083,50,,,,9772.87,0
19689100,21:56:09,21:56:09,1084,51,,,,9999.25,0
19689100,21:56:47,21:56:47,7243,52,,,,10325.51,0
19689100,21:57:20,21:57:20,2419,53,,,,10563.85,0
19689100,21:57:40,21:57:40,2420,54,,,,10747.9,0
19689100,21:58:17,21:58:17,2421,55,,,,11050.94,0
19689100,21:59:12,21:59:12,2197,56,,,,11538.49,0
19689100,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
19689100,21:59:43,21:59:43,2199,58,,,,11776.51,0
19689100,22:00:13,22:00:13,2200,59,,,,12072.33,0
19689100,22:00:38,22:00:38,2201,60,,,,12254.83,0
19689100,22:01:00,22:01:00,2202,61,,,,12409.68,
19689100,22:01:31,22:01:31,2203,62,,,,12558.32,0
19689100,22:02:05,22:02:05,2204,63,,,,12707.24,0
19689100,22:02:41,22:02:41,2205,64,,,,12930.6,0
19689100,22:03:15,22:03:15,5737,65,,,,13113.8,0
19689100,22:03:35,22:03:35,9643,66,,,,13184.08,0
19689100,22:04:01,22:04:01,2207,67,,,,13316.48,0
19689100,22:04:52,22:04:52,2260,68,,,,13616.81,0
19689100,22:05:11,22:05:11,2261,69,,,,13709.24,0
19689100,22:05:46,22:05:46,2262,70,,,,14014.16,0
19689100,22:06:24,22:06:24,2263,71,,,,14200.76,0
19689100,22:07:00,22:07:00,2264,72,,,,14424.79,0
19689100,22:07:30,22:07:30,2265,73,,,,14591.18,0
19689100,22:08:01,22:08:01,10765,74,,,,14800.51,0
19689100,22:08:20,22:08:20,2266,75,,,,14922.04,0
19689100,22:08:46,22:08:46,2267,76,,,,15068.91,0
19689100,22:11:00,22:11:00,4827,77,,,,15848.65,
19689100,22:11:13,22:11:13,4828,78,,,,15927.76,0
19689100,22:12:04,22:12:04,4829,79,,,,16141.45,0
19689100,22:12:25,22:12:25,4830,80,,,,16236.54,0
19689100,22:13:55,22:13:55,4832,81,,,,16758.1,0
19689100,22:14:20,22:14:20,4833,82,,,,16895.11,0
19689100,22:14:49,22:14:49,4834,83,,,,17090.43,0
19689100,22:15:14,22:15:14,4835,84,,,,17232.79,0
19689100,22:15:50,22:15:50,3397,85,,,,17476.23,0
19689100,22:16:11,22:16:11,3398,86,,,,17605.6,0
19689100,22:18:00,22:18:00,2281,87,,,,18472.71,0
19689100,22:18:26,22:18:26,6561,88,,,,18700.46,0
19689100,22:20:00,22:20:00,3344,89,,1,,19585.86,
19689110,21:30:00,21:30:00,9945,1,,,1,0,
19689110,21:30:51,21:30:51,2226,2,,,,390.14,0
19689110,21:31:19,21:31:19,2227,3,,,,556.78,0
19689110,21:31:48,21:31:48,2228,4,,,,683.44,0
19689110,21:32:57,21:32:57,2229,5,,,,1131.5,0
19689110,21:33:16,21:33:16,2230,6,,,,1268.7,0
19689110,21:33:42,21:33:42,2231,7,,,,1449.51,0
19689110,21:34:12,21:34:12,2232,8,,,,1573.74,0
19689110,21:35:06,21:35:06,2233,9,,,,1826.73,0
19689110,21:35:21,21:35:21,2234,10,,,,1895.21,0
19689110,21:36:05,21:36:05,2235,11,,,,2136.13,0
19689110,21:36:35,21:36:35,2236,12,,,,2283.87,0
19689110,21:37:27,21:37:27,2237,13,,,,2513.97,0
19689110,21:38:21,21:38:21,2238,14,,,,2772.44,0
19689110,21:39:00,21:39:00,10344,15,,,,3015.17,
19689110,21:39:34,21:39:34,2215,16,,,,3247.82,0
19689110,21:40:07,21:40:07,2216,17,,,,3501.64,0
19689110,21:40:47,21:40:47,2217,18,,,,3702.54,0
19689110,21:41:01,21:41:01,7825,19,,,,3799.83,0
19689110,21:41:33,21:41:33,2218,20,,,,4017.71,0
19689110,21:41:45,21:41:45,2219,21,,,,4115.61,0
19689110,21:42:14,21:42:14,2220,22,,,,4269.8,0
19689110,21:42:50,21:42:50,2221,23,,,,4540.88,0
19689110,21:43:15,21:43:15,2222,24,,,,4705.96,0
19689110,21:43:42,21:43:42,2223,25,,,,4923.21,0
19689110,21:44:00,21:44:00,2224,26,,,,5046.42,
19689110,21:44:39,21:44:39,5074,27,,,,5357.57,0
19689110,21:45:26,21:45:26,5075,28,,,,5650.6,0
19689110,21:45:44,21:45:44,5076,29,,,,5809.5,0
19689110,21:46:13,21:46:13,5077,30,,,,6068.14,0
19689110,21:46:32,21:46:32,5078,31,,,,6215.36,0
19689110,21:46:50,21:46:50,5079,32,,,,6326.98,0
19689110,21:47:16,21:47:16,5080,33,,,,6497.81,0
19689110,21:47:44,21:47:44,5081,34,,,,6707.93,0
19689110,21:48:04,21:48:04,5082,35,,,,6871.4,0
19689110,21:48:41,21:48:41,5083,36,,,,7074.28,0
19689110,21:49:24,21:49:24,5084,37,,,,7425.7,0
19689110,21:49:38,21:49:38,5085,38,,,,7548.13,0
19689110,21:50:06,21:50:06,5086,39,,,,7799.43,0
19689110,21:50:46,21:50:46,2185,40,,,,8003.66,0
19689110,21:51:07,21:51:07,2186,41,,,,8142.84,0
19689110,21:51:45,21:51:45,2187,42,,,,8423.63,0
19689110,21:52:09,21:52:09,2188,43,,,,8572.3,0
19689110,21:52:30,21:52:30,2189,44,,,,8737.47,0
19689110,21:53:01,21:53:01,2190,45,,,,8886.64,0
19689110,21:53:57,21:53:57,2191,46,,,,9143.37,0
19689110,21:54:25,21:54:25,2192,47,,,,9326.46,0
19689110,21:55:00,21:55:00,2193,48,,,,9487.85,
19689110,21:55:22,21:55:22,2194,49,,,,9667.68,0
19689110,21:55:40,21:55:40,1083,50,,,,9772.87,0
19689110,21:56:09,21:56:09,1084,51,,,,9999.25,0
19689110,21:56:47,21:56:47,7243,52,,,,10325.51,0
19689110,21:57:20,21:57:20,2419,53,,,,10563.85,0
19689110,21:57:40,21:57:40,2420,54,,,,10747.9,0
19689110,21:58:17,21:58:17,2421,55,,,,11050.94,0
19689110,21:59:12,21:59:12,2197,56,,,,11538.49,0
19689110,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
19689110,21:59:43,21:59:43,2199,58,,,,11776.51,0
19689110,22:00:13,22:00:13,2200,59,,,,12072.33,0
19689110,22:00:38,22:00:38,2201,60,,,,12254.83,0
19689110,22:01:00,22:01:00,2202,61,,,,12409.68,
19689110,22:01:31,22:01:31,2203,62,,,,12558.32,0
19689110,22:02:05,22:02:05,2204,63,,,,12707.24,0
19689110,22:02:41,22:02:41,2205,64,,,,12930.6,0
19689110,22:03:15,22:03:15,5737,65,,,,13113.8,0
19689110,22:03:35,22:03:35,9643,66,,,,13184.08,0
19689110,22:04:01,22:04:01,2207,67,,,,13316.48,0
19689110,22:04:52,22:04:52,2260,68,,,,13616.81,0
19689110,22:05:11,22:05:11,2261,69,,,,13709.24,0
19689110,22:05:46,22:05:46,2262,70,,,,14014.16,0
19689110,22:06:24,22:06:24,2263,71,,,,14200.76,0
19689110,22:07:00,22:07:00,2264,72,,,,14424.79,0
19689110,22:07:30,22:07:30,2265,73,,,,14591.18,0
19689110,22:08:01,22:08:01,10765,74,,,,14800.51,0
19689110,22:08:20,22:08:20,2266,75,,,,14922.04,0
19689110,22:08:46,22:08:46,2267,76,,,,15068.91,0
19689110,22:11:00,22:11:00,4827,77,,,,15848.65,
19689110,22:11:13,22:11:13,4828,78,,,,15927.76,0
19689110,22:12:04,22:12:04,4829,79,,,,16141.45,0
19689110,22:12:25,22:12:25,4830,80,,,,16236.54,0
19689110,22:13:55,22:13:55,4832,81,,,,16758.1,0
19689110,22:14:20,22:14:20,4833,82,,,,16895.11,0
19689110,22:14:49,22:14:49,4834,83,,,,17090.43,0
19689110,22:15:14,22:15:14,4835,84,,,,17232.79,0
19689110,22:15:50,22:15:50,3397,85,,,,17476.23,0
19689110,22:16:11,22:16:11,3398,86,,,,17605.6,0
19689110,22:18:00,22:18:00,2281,87,,,,18472.71,0
19689110,22:18:26,22:18:26,6561,88,,,,18700.46,0
19689110,22:20:00,22:20:00,3344,89,,1,,19585.86,
19689120,21:30:00,21:30:00,9945,1,,,1,0,
19689120,21:30:51,21:30:51,2226,2,,,,390.14,0
19689120,21:31:19,21:31:19,2227,3,,,,556.78,0
19689120,21:31:48,21:31:48,2228,4,,,,683.44,0
19689120,21:32:57,21:32:57,2229,5,,,,1131.5,0
19689120,21:33:16,21:33:16,2230,6,,,,1268.7,0
19689120,21:33:42,21:33:42,2231,7,,,,1449.51,0
19689120,21:34:12,21:34:12,2232,8,,,,1573.74,0
19689120,21:35:06,21:35:06,2233,9,,,,1826.73,0
19689120,21:35:21,21:35:21,2234,10,,,,1895.21,0
19689120,21:36:05,21:36:05,2235,11,,,,2136.13,0
19689120,21:36:35,21:36:35,2236,12,,,,2283.87,0
19689120,21:37:27,21:37:27,2237,13,,,,2513.97,0
19689120,21:38:21,21:38:21,2238,14,,,,2772.44,0
19689120,21:39:00,21:39:00,10344,15,,,,3015.17,
19689120,21:39:34,21:39:34,2215,16,,,,3247.82,0
19689120,21:40:07,21:40:07,2216,17,,,,3501.64,0
19689120,21:40:47,21:40:47,2217,18,,,,3702.54,0
19689120,21:41:01,21:41:01,7825,19,,,,3799.83,0
19689120,21:41:33,21:41:33,2218,20,,,,4017.71,0
19689120,21:41:45,21:41:45,2219,21,,,,4115.61,0
19689120,21:42:14,21:42:14,2220,22,,,,4269.8,0
19689120,21:42:50,21:42:50,2221,23,,,,4540.88,0
19689120,21:43:15,21:43:15,2222,24,,,,4705.96,0
19689120,21:43:42,21:43:42,2223,25,,,,4923.21,0
19689120,21:44:00,21:44:00,2224,26,,,,5046.42,
19689120,21:44:39,21:44:39,5074,27,,,,5357.57,0
19689120,21:45:26,21:45:26,5075,28,,,,5650.6,0
19689120,21:45:44,21:45:44,5076,29,,,,5809.5,0
19689120,21:46:13,21:46:13,5077,30,,,,6068.14,0
19689120,21:46:32,21:46:32,5078,31,,,,6215.36,0
19689120,21:46:50,21:46:50,5079,32,,,,6326.98,0
19689120,21:47:16,21:47:16,5080,33,,,,6497.81,0
19689120,21:47:44,21:47:44,5081,34,,,,6707.93,0
19689120,21:48:04,21:48:04,5082,35,,,,6871.4,0
19689120,21:48:41,21:48:41,5083,36,,,,7074.28,0
19689120,21:49:24,21:49:24,5084,37,,,,7425.7,0
19689120,21:49:38,21:49:38,5085,38,,,,7548.13,0
19689120,21:50:06,21:50:06,5086,39,,,,7799.43,0
19689120,21:50:46,21:50:46,2185,40,,,,8003.66,0
19689120,21:51:07,21:51:07,2186,41,,,,8142.84,0
19689120,21:51:45,21:51:45,2187,42,,,,8423.63,0
19689120,21:52:09,21:52:09,2188,43,,,,8572.3,0
19689120,21:52:30,21:52:30,2189,44,,,,8737.47,0
19689120,21:53:01,21:53:01,2190,45,,,,8886.64,0
19689120,21:53:57,21:53:57,2191,46,,,,9143.37,0
19689120,21:54:25,21:54:25,2192,47,,,,9326.46,0
19689120,21:55:00,21:55:00,2193,48,,,,9487.85,
19689120,21:55:22,21:55:22,2194,49,,,,9667.68,0
19689120,21:55:40,21:55:40,1083,50,,,,9772.87,0
19689120,21:56:09,21:56:09,1084,51,,,,9999.25,0
19689120,21:56:47,21:56:47,7243,52,,,,10325.51,0
19689120,21:57:20,21:57:20,2419,53,,,,10563.85,0
19689120,21:57:40,21:57:40,2420,54,,,,10747.9,0
19689120,21:58:17,21:58:17,2421,55,,,,11050.94,0
19689120,21:59:12,21:59:12,2197,56,,,,11538.49,0
19689120,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
19689120,21:59:43,21:59:43,2199,58,,,,11776.51,0
19689120,22:00:13,22:00:13,2200,59,,,,12072.33,0
19689120,22:00:38,22:00:38,2201,60,,,,12254.83,0
19689120,22:01:00,22:01:00,2202,61,,,,12409.68,
19689120,22:01:31,22:01:31,2203,62,,,,12558.32,0
19689120,22:02:05,22:02:05,2204,63,,,,12707.24,0
19689120,22:02:41,22:02:41,2205,64,,,,12930.6,0
19689120,22:03:15,22:03:15,5737,65,,,,13113.8,0
19689120,22:03:35,22:03:35,9643,66,,,,13184.08,0
19689120,22:04:01,22:04:01,2207,67,,,,13316.48,0
19689120,22:04:52,22:04:52,2260,68,,,,13616.81,0
19689120,22:05:11,22:05:11,2261,69,,,,13709.24,0
19689120,22:05:46,22:05:46,2262,70,,,,14014.16,0
19689120,22:06:24,22:06:24,2263,71,,,,14200.76,0
19689120,22:07:00,22:07:00,2264,72,,,,14424.79,0
19689120,22:07:30,22:07:30,2265,73,,,,14591.18,0
19689120,22:08:01,22:08:01,10765,74,,,,14800.51,0
19689120,22:08:20,22:08:20,2266,75,,,,14922.04,0
19689120,22:08:46,22:08:46,2267,76,,,,15068.91,0
19689120,22:11:00,22:11:00,4827,77,,,,15848.65,
19689120,22:11:13,22:11:13,4828,78,,,,15927.76,0
19689120,22:12:04,22:12:04,4829,79,,,,16141.45,0
19689120,22:12:25,22:12:25,4830,80,,,,16236.54,0
19689120,22:13:55,22:13:55,4832,81,,,,16758.1,0
19689120,22:14:20,22:14:20,4833,82,,,,16895.11,0
19689120,22:14:49,22:14:49,4834,83,,,,17090.43,0
19689120,22:15:14,22:15:14,4835,84,,,,17232.79,0
19689120,22:15:50,22:15:50,3397,85,,,,17476.23,0
19689120,22:16:11,22:16:11,3398,86,,,,17605.6,0
19689120,22:18:00,22:18:00,2281,87,,,,18472.71,0
19689120,22:18:26,22:18:26,6561,88,,,,18700.46,0
19689120,22:20:00,22:20:00,3344,89,,1,,19585.86,
19689130,21:30:00,21:30:00,9945,1,,,1,0,
19689130,21:30:51,21:30:51,2226,2,,,,390.14,0
19689130,21:31:19,21:31:19,2227,3,,,,556.78,0
19689130,21:31:48,21:31:48,2228,4,,,,683.44,0
19689130,21:32:57,21:32:57,2229,5,,,,1131.5,0
19689130,21:33:16,21:33:16,2230,6,,,,1268.7,0
19689130,21:33:42,21:33:42,2231,7,,,,1449.51,0
19689130,21:34:12,21:34:12,2232,8,,,,1573.74,0
19689130,21:35:06,21:35:06,2233,9,,,,1826.73,0
19689130,21:35:21,21:35:21,2234,10,,,,1895.21,0
19689130,21:36:05,21:36:05,2235,11,,,,2136.13,0
19689130,21:36:35,21:36:35,2236,12,,,,2283.87,0
19689130,21:37:27,21:37:27,2237,13,,,,2513.97,0
19689130,21:38:21,21:38:21,2238,14,,,,2772.44,0
19689130,21:39:00,21:39:00,10344,15,,,,3015.17,
19689130,21:39:34,21:39:34,2215,16,,,,3247.82,0
19689130,21:40:07,21:40:07,2216,17,,,,3501.64,0
19689130,21:40:47,21:40:47,2217,18,,,,3702.54,0
19689130,21:41:01,21:41:01,7825,19,,,,3799.83,0
19689130,21:41:33,21:41:33,2218,20,,,,4017.71,0
19689130,21:41:45,21:41:45,2219,21,,,,4115.61,0
19689130,21:42:14,21:42:14,2220,22,,,,4269.8,0
19689130,21:42:50,21:42:50,2221,23,,,,4540.88,0
19689130,21:43:15,21:43:15,2222,24,,,,4705.96,0
19689130,21:43:42,21:43:42,2223,25,,,,4923.21,0
19689130,21:44:00,21:44:00,2224,26,,,,5046.42,
19689130,21:44:39,21:44:39,5074,27,,,,5357.57,0
19689130,21:45:26,21:45:26,5075,28,,,,5650.6,0
19689130,21:45:44,21:45:44,5076,29,,,,5809.5,0
19689130,21:46:13,21:46:13,5077,30,,,,6068.14,0
19689130,21:46:32,21:46:32,5078,31,,,,6215.36,0
19689130,21:46:50,21:46:50,5079,32,,,,6326.98,0
19689130,21:47:16,21:47:16,5080,33,,,,6497.81,0
19689130,21:47:44,21:47:44,5081,34,,,,6707.93,0
19689130,21:48:04,21:48:04,5082,35,,,,6871.4,0
19689130,21:48:41,21:48:41,5083,36,,,,7074.28,0
19689130,21:49:24,21:49:24,5084,37,,,,7425.7,0
19689130,21:49:38,21:49:38,5085,38,,,,7548.13,0
19689130,21:50:06,21:50:06,5086,39,,,,7799.43,0
19689130,21:50:46,21:50:46,2185,40,,,,8003.66,0
19689130,21:51:07,21:51:07,2186,41,,,,8142.84,0
19689130,21:51:45,21:51:45,2187,42,,,,8423.63,0
19689130,21:52:09,21:52:09,2188,43,,,,8572.3,0
19689130,21:52:30,21:52:30,2189,44,,,,8737.47,0
19689130,21:53:01,21:53:01,2190,45,,,,8886.64,0
19689130,21:53:57,21:53:57,2191,46,,,,9143.37,0
19689130,21:54:25,21:54:25,2192,47,,,,9326.46,0
19689130,21:55:00,21:55:00,2193,48,,,,9487.85,
19689130,21:55:22,21:55:22,2194,49,,,,9667.68,0
19689130,21:55:40,21:55:40,1083,50,,,,9772.87,0
19689130,21:56:09,21:56:09,1084,51,,,,9999.25,0
19689130,21:56:47,21:56:47,7243,52,,,,10325.51,0
19689130,21:57:20,21:57:20,2419,53,,,,10563.85,0
19689130,21:57:40,21:57:40,2420,54,,,,10747.9,0
19689130,21:58:17,21:58:17,2421,55,,,,11050.94,0
19689130,21:59:12,21:59:12,2197,56,,,,11538.49,0
19689130,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
19689130,21:59:43,21:59:43,2199,58,,,,11776.51,0
19689130,22:00:13,22:00:13,2200,59,,,,12072.33,0
19689130,22:00:38,22:00:38,2201,60,,,,12254.83,0
19689130,22:01:00,22:01:00,2202,61,,,,12409.68,
19689130,22:01:31,22:01:31,2203,62,,,,12558.32,0
19689130,22:02:05,22:02:05,2204,63,,,,12707.24,0
19689130,22:02:41,22:02:41,2205,64,,,,12930.6,0
19689130,22:03:15,22:03:15,5737,65,,,,13113.8,0
19689130,22:03:35,22:03:35,9643,66,,,,13184.08,0
19689130,22:04:01,22:04:01,2207,67,,,,13316.48,0
19689130,22:04:52,22:04:52,2260,68,,,,13616.81,0
19689130,22:05:11,22:05:11,2261,69,,,,13709.24,0
19689130,22:05:46,22:05:46,2262,70,,,,14014.16,0
19689130,22:06:24,22:06:24,2263,71,,,,14200.76,0
19689130,22:07:00,22:07:00,2264,72,,,,14424.79,0
19689130,22:07:30,22:07:30,2265,73,,,,14591.18,0
19689130,22:08:01,22:08:01,10765,74,,,,14800.51,0
19689130,22:08:20,22:08:20,2266,75,,,,14922.04,0
19689130,22:08:46,22:08:46,2267,76,,,,15068.91,0
19689130,22:11:00,22:11:00,4827,77,,,,15848.65,
19689130,22:11:13,22:11:13,4828,78,,,,15927.76,0
19689130,22:12:04,22:12:04,4829,79,,,,16141.45,0
19689130,22:12:25,22:12:25,4830,80,,,,16236.54,0
19689130,22:13:55,22:13:55,4832,81,,,,16758.1,0
19689130,22:14:20,22:14:20,4833,82,,,,16895.11,0
19689130,22:14:49,22:14:49,4834,83,,,,17090.43,0
19689130,22:15:14,22:15:14,4835,84,,,,17232.79,0
19689130,22:15:50,22:15:50,3397,85,,,,17476.23,0
19689130,22:16:11,22:16:11,3398,86,,,,17605.6,0
19689130,22:18:00,22:18:00,2281,87,,,,18472.71,0
19689130,22:18:26,22:18:26,6561,88,,,,18700.46,0
19689130,22:20:00,22:20:00,3344,89,,1,,19585.86,
20413020,09:36:00,09:36:00,9945,1,,,1,0,
20413020,09:36:46,09:36:46,2226,2,,,,390.14,0
20413020,09:37:11,09:37:11,2227,3,,,,556.78,0
20413020,09:37:36,09:37:36,2228,4,,,,683.44,0
20413020,09:38:37,09:38:37,2229,5,,,,1131.5,0
20413020,09:38:54,09:38:54,2230,6,,,,1268.7,0
20413020,09:39:17,09:39:17,2231,7,,,,1449.51,0
20413020,09:39:44,09:39:44,2232,8,,,,1573.74,0
20413020,09:40:32,09:40:32,2233,9,,,,1826.73,0
20413020,09:40:46,09:40:46,2234,10,,,,1895.21,0
20413020,09:41:24,09:41:24,2235,11,,,,2136.13,0
20413020,09:41:51,09:41:51,2236,12,,,,2283.87,0
20413020,09:42:37,09:42:37,2237,13,,,,2513.97,0
20413020,09:43:25,09:43:25,2238,14,,,,2772.44,0
20413020,09:44:00,09:44:00,10344,15,,,,3015.17,
20413020,09:44:41,09:44:41,2215,16,,,,3247.82,0
20413020,09:45:21,09:45:21,2216,17,,,,3501.64,0
20413020,09:46:08,09:46:08,2217,18,,,,3702.54,0
20413020,09:46:25,09:46:25,7825,19,,,,3799.83,0
20413020,09:47:03,09:47:03,2218,20,,,,4017.71,0
20413020,09:47:18,09:47:18,2219,21,,,,4115.61,0
20413020,09:47:53,09:47:53,2220,22,,,,4269.8,0
20413020,09:48:36,09:48:36,2221,23,,,,4540.88,0
20413020,09:49:06,09:49:06,2222,24,,,,4705.96,0
20413020,09:49:39,09:49:39,2223,25,,,,4923.21,0
20413020,09:50:00,09:50:00,2224,26,,,,5046.42,
20413020,09:50:43,09:50:43,5074,27,,,,5357.57,0
20413020,09:51:34,09:51:34,5075,28,,,,5650.6,0
20413020,09:51:53,09:51:53,5076,29,,,,5809.5,0
20413020,09:52:25,09:52:25,5077,30,,,,6068.14,0
20413020,09:52:46,09:52:46,5078,31,,,,6215.36,0
20413020,09:53:05,09:53:05,5079,32,,,,6326.98,0
20413020,09:53:34,09:53:34,5080,33,,,,6497.81,0
20413020,09:54:04,09:54:04,5081,34,,,,6707.93,0
20413020,09:54:27,09:54:27,5082,35,,,,6871.4,0
20413020,09:55:06,09:55:06,5083,36,,,,7074.28,0
20413020,09:55:54,09:55:54,5084,37,,,,7425.7,0
20413020,09:56:09,09:56:09,5085,38,,,,7548.13,0
20413020,09:56:39,09:56:39,5086,39,,,,7799.43,0
20413020,09:57:23,09:57:23,2185,40,,,,8003.66,0
20413020,09:57:46,09:57:46,2186,41,,,,8142.84,0
20413020,09:58:27,09:58:27,2187,42,,,,8423.63,0
20413020,09:58:54,09:58:54,2188,43,,,,8572.3,0
20413020,09:59:17,09:59:17,2189,44,,,,8737.47,0
20413020,09:59:51,09:59:51,2190,45,,,,8886.64,0
20413020,10:00:51,10:00:51,2191,46,,,,9143.37,0
20413020,10:01:22,10:01:22,2192,47,,,,9326.46,0
20413020,10:02:00,10:02:00,2193,48,,,,9487.85,
20413020,10:02:26,10:02:26,2194,49,,,,9667.68,0
20413020,10:02:47,10:02:47,1083,50,,,,9772.87,0
20413020,10:03:21,10:03:21,1084,51,,,,9999.25,0
20413020,10:04:05,10:04:05,7243,52,,,,10325.51,0
20413020,10:04:44,10:04:44,2419,53,,,,10563.85,0
20413020,10:05:07,10:05:07,2420,54,,,,10747.9,0
20413020,10:05:50,10:05:50,2421,55,,,,11050.94,0
20413020,10:06:54,10:06:54,2197,56,,,,11538.49,0
20413020,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
20413020,10:07:31,10:07:31,2199,58,,,,11776.51,0
20413020,10:08:05,10:08:05,2200,59,,,,12072.33,0
20413020,10:08:34,10:08:34,2201,60,,,,12254.83,0
20413020,10:09:00,10:09:00,2202,61,,,,12409.68,
20413020,10:09:31,10:09:31,2203,62,,,,12558.32,0
20413020,10:10:05,10:10:05,2204,63,,,,12707.24,0
20413020,10:10:41,10:10:41,2205,64,,,,12930.6,0
20413020,10:11:15,10:11:15,5737,65,,,,13113.8,0
20413020,10:11:35,10:11:35,9643,66,,,,13184.08,0
20413020,10:12:01,10:12:01,2207,67,,,,13316.48,0
20413020,10:12:52,10:12:52,2260,68,,,,13616.81,0
20413020,10:13:11,10:13:11,2261,69,,,,13709.24,0
20413020,10:13:46,10:13:46,2262,70,,,,14014.16,0
20413020,10:14:24,10:14:24,2263,71,,,,14200.76,0
20413020,10:15:00,10:15:00,2264,72,,,,14424.79,0
20413020,10:15:30,10:15:30,2265,73,,,,14591.18,0
20413020,10:16:01,10:16:01,10765,74,,,,14800.51,0
20413020,10:16:20,10:16:20,2266,75,,,,14922.04,0
20413020,10:16:46,10:16:46,2267,76,,,,15068.91,0
20413020,10:19:00,10:19:00,4827,77,,,,15848.65,
20413020,10:19:17,10:19:17,4828,78,,,,15927.76,0
20413020,10:20:25,10:20:25,4829,79,,,,16141.45,0
20413020,10:20:53,10:20:53,4830,80,,,,16236.54,0
20413020,10:22:54,10:22:54,4832,81,,,,16758.1,0
20413020,10:23:26,10:23:26,4833,82,,,,16895.11,0
20413020,10:24:06,10:24:06,4834,83,,,,17090.43,0
20413020,10:24:39,10:24:39,4835,84,,,,17232.79,0
20413020,10:25:27,10:25:27,3397,85,,,,17476.23,0
20413020,10:25:55,10:25:55,3398,86,,,,17605.6,0
20413020,10:28:20,10:28:20,2281,87,,,,18472.71,0
20413020,10:28:55,10:28:55,6561,88,,,,18700.46,0
20413020,10:31:00,10:31:00,3344,89,,1,,19585.86,
20413030,09:36:00,09:36:00,9945,1,,,1,0,
20413030,09:36:46,09:36:46,2226,2,,,,390.14,0
20413030,09:37:11,09:37:11,2227,3,,,,556.78,0
20413030,09:37:36,09:37:36,2228,4,,,,683.44,0
20413030,09:38:37,09:38:37,2229,5,,,,1131.5,0
20413030,09:38:54,09:38:54,2230,6,,,,1268.7,0
20413030,09:39:17,09:39:17,2231,7,,,,1449.51,0
20413030,09:39:44,09:39:44,2232,8,,,,1573.74,0
20413030,09:40:32,09:40:32,2233,9,,,,1826.73,0
20413030,09:40:46,09:40:46,2234,10,,,,1895.21,0
20413030,09:41:24,09:41:24,2235,11,,,,2136.13,0
20413030,09:41:51,09:41:51,2236,12,,,,2283.87,0
20413030,09:42:37,09:42:37,2237,13,,,,2513.97,0
20413030,09:43:25,09:43:25,2238,14,,,,2772.44,0
20413030,09:44:00,09:44:00,10344,15,,,,3015.17,
20413030,09:44:41,09:44:41,2215,16,,,,3247.82,0
20413030,09:45:21,09:45:21,2216,17,,,,3501.64,0
20413030,09:46:08,09:46:08,2217,18,,,,3702.54,0
20413030,09:46:25,09:46:25,7825,19,,,,3799.83,0
20413030,09:47:03,09:47:03,2218,20,,,,4017.71,0
20413030,09:47:18,09:47:18,2219,21,,,,4115.61,0
20413030,09:47:53,09:47:53,2220,22,,,,4269.8,0
20413030,09:48:36,09:48:36,2221,23,,,,4540.88,0
20413030,09:49:06,09:49:06,2222,24,,,,4705.96,0
20413030,09:49:39,09:49:39,2223,25,,,,4923.21,0
20413030,09:50:00,09:50:00,2224,26,,,,5046.42,
20413030,09:50:43,09:50:43,5074,27,,,,5357.57,0
20413030,09:51:34,09:51:34,5075,28,,,,5650.6,0
20413030,09:51:53,09:51:53,5076,29,,,,5809.5,0
20413030,09:52:25,09:52:25,5077,30,,,,6068.14,0
20413030,09:52:46,09:52:46,5078,31,,,,6215.36,0
20413030,09:53:05,09:53:05,5079,32,,,,6326.98,0
20413030,09:53:34,09:53:34,5080,33,,,,6497.81,0
20413030,09:54:04,09:54:04,5081,34,,,,6707.93,0
20413030,09:54:27,09:54:27,5082,35,,,,6871.4,0
20413030,09:55:06,09:55:06,5083,36,,,,7074.28,0
20413030,09:55:54,09:55:54,5084,37,,,,7425.7,0
20413030,09:56:09,09:56:09,5085,38,,,,7548.13,0
20413030,09:56:39,09:56:39,5086,39,,,,7799.43,0
20413030,09:57:23,09:57:23,2185,40,,,,8003.66,0
20413030,09:57:46,09:57:46,2186,41,,,,8142.84,0
20413030,09:58:27,09:58:27,2187,42,,,,8423.63,0
20413030,09:58:54,09:58:54,2188,43,,,,8572.3,0
20413030,09:59:17,09:59:17,2189,44,,,,8737.47,0
20413030,09:59:51,09:59:51,2190,45,,,,8886.64,0
20413030,10:00:51,10:00:51,2191,46,,,,9143.37,0
20413030,10:01:22,10:01:22,2192,47,,,,9326.46,0
20413030,10:02:00,10:02:00,2193,48,,,,9487.85,
20413030,10:02:26,10:02:26,2194,49,,,,9667.68,0
20413030,10:02:47,10:02:47,1083,50,,,,9772.87,0
20413030,10:03:21,10:03:21,1084,51,,,,9999.25,0
20413030,10:04:05,10:04:05,7243,52,,,,10325.51,0
20413030,10:04:44,10:04:44,2419,53,,,,10563.85,0
20413030,10:05:07,10:05:07,2420,54,,,,10747.9,0
20413030,10:05:50,10:05:50,2421,55,,,,11050.94,0
20413030,10:06:54,10:06:54,2197,56,,,,11538.49,0
20413030,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
20413030,10:07:31,10:07:31,2199,58,,,,11776.51,0
20413030,10:08:05,10:08:05,2200,59,,,,12072.33,0
20413030,10:08:34,10:08:34,2201,60,,,,12254.83,0
20413030,10:09:00,10:09:00,2202,61,,,,12409.68,
20413030,10:09:31,10:09:31,2203,62,,,,12558.32,0
20413030,10:10:05,10:10:05,2204,63,,,,12707.24,0
20413030,10:10:41,10:10:41,2205,64,,,,12930.6,0
20413030,10:11:15,10:11:15,5737,65,,,,13113.8,0
20413030,10:11:35,10:11:35,9643,66,,,,13184.08,0
20413030,10:12:01,10:12:01,2207,67,,,,13316.48,0
20413030,10:12:52,10:12:52,2260,68,,,,13616.81,0
20413030,10:13:11,10:13:11,2261,69,,,,13709.24,0
20413030,10:13:46,10:13:46,2262,70,,,,14014.16,0
20413030,10:14:24,10:14:24,2263,71,,,,14200.76,0
20413030,10:15:00,10:15:00,2264,72,,,,14424.79,0
20413030,10:15:30,10:15:30,2265,73,,,,14591.18,0
20413030,10:16:01,10:16:01,10765,74,,,,14800.51,0
20413030,10:16:20,10:16:20,2266,75,,,,14922.04,0
20413030,10:16:46,10:16:46,2267,76,,,,15068.91,0
20413030,10:19:00,10:19:00,4827,77,,,,15848.65,
20413030,10:19:17,10:19:17,4828,78,,,,15927.76,0
20413030,10:20:25,10:20:25,4829,79,,,,16141.45,0
20413030,10:20:53,10:20:53,4830,80,,,,16236.54,0
20413030,10:22:54,10:22:54,4832,81,,,,16758.1,0
20413030,10:23:26,10:23:26,4833,82,,,,16895.11,0
20413030,10:24:06,10:24:06,4834,83,,,,17090.43,0
20413030,10:24:39,10:24:39,4835,84,,,,17232.79,0
20413030,10:25:27,10:25:27,3397,85,,,,17476.23,0
20413030,10:25:55,10:25:55,3398,86,,,,17605.6,0
20413030,10:28:20,10:28:20,2281,87,,,,18472.71,0
20413030,10:28:55,10:28:55,6561,88,,,,18700.46,0
20413030,10:31:00,10:31:00,3344,89,,1,,19585.86,
20413040,09:36:00,09:36:00,9945,1,,,1,0,
20413040,09:36:46,09:36:46,2226,2,,,,390.14,0
20413040,09:37:11,09:37:11,2227,3,,,,556.78,0
20413040,09:37:36,09:37:36,2228,4,,,,683.44,0
20413040,09:38:37,09:38:37,2229,5,,,,1131.5,0
20413040,09:38:54,09:38:54,2230,6,,,,1268.7,0
20413040,09:39:17,09:39:17,2231,7,,,,1449.51,0
20413040,09:39:44,09:39:44,2232,8,,,,1573.74,0
20413040,09:40:32,09:40:32,2233,9,,,,1826.73,0
20413040,09:40:46,09:40:46,2234,10,,,,1895.21,0
20413040,09:41:24,09:41:24,2235,11,,,,2136.13,0
20413040,09:41:51,09:41:51,2236,12,,,,2283.87,0
20413040,09:42:37,09:42:37,2237,13,,,,2513.97,0
20413040,09:43:25,09:43:25,2238,14,,,,2772.44,0
20413040,09:44:00,09:44:00,10344,15,,,,3015.17,
20413040,09:44:41,09:44:41,2215,16,,,,3247.82,0
20413040,09:45:21,09:45:21,2216,17,,,,3501.64,0
20413040,09:46:08,09:46:08,2217,18,,,,3702.54,0
20413040,09:46:25,09:46:25,7825,19,,,,3799.83,0
20413040,09:47:03,09:47:03,2218,20,,,,4017.71,0
20413040,09:47:18,09:47:18,2219,21,,,,4115.61,0
20413040,09:47:53,09:47:53,2220,22,,,,4269.8,0
20413040,09:48:36,09:48:36,2221,23,,,,4540.88,0
20413040,09:49:06,09:49:06,2222,24,,,,4705.96,0
20413040,09:49:39,09:49:39,2223,25,,,,4923.21,0
20413040,09:50:00,09:50:00,2224,26,,,,5046.42,
20413040,09:50:43,09:50:43,5074,27,,,,5357.57,0
20413040,09:51:34,09:51:34,5075,28,,,,5650.6,0
20413040,09:51:53,09:51:53,5076,29,,,,5809.5,0
20413040,09:52:25,09:52:25,5077,30,,,,6068.14,0
20413040,09:52:46,09:52:46,5078,31,,,,6215.36,0
20413040,09:53:05,09:53:05,5079,32,,,,6326.98,0
20413040,09:53:34,09:53:34,5080,33,,,,6497.81,0
20413040,09:54:04,09:54:04,5081,34,,,,6707.93,0
20413040,09:54:27,09:54:27,5082,35,,,,6871.4,0
20413040,09:55:06,09:55:06,5083,36,,,,7074.28,0
20413040,09:55:54,09:55:54,5084,37,,,,7425.7,0
20413040,09:56:09,09:56:09,5085,38,,,,7548.13,0
20413040,09:56:39,09:56:39,5086,39,,,,7799.43,0
20413040,09:57:23,09:57:23,2185,40,,,,8003.66,0
20413040,09:57:46,09:57:46,2186,41,,,,8142.84,0
20413040,09:58:27,09:58:27,2187,42,,,,8423.63,0
20413040,09:58:54,09:58:54,2188,43,,,,8572.3,0
20413040,09:59:17,09:59:17,2189,44,,,,8737.47,0
20413040,09:59:51,09:59:51,2190,45,,,,8886.64,0
20413040,10:00:51,10:00:51,2191,46,,,,9143.37,0
20413040,10:01:22,10:01:22,2192,47,,,,9326.46,0
20413040,10:02:00,10:02:00,2193,48,,,,9487.85,
20413040,10:02:26,10:02:26,2194,49,,,,9667.68,0
20413040,10:02:47,10:02:47,1083,50,,,,9772.87,0
20413040,10:03:21,10:03:21,1084,51,,,,9999.25,0
20413040,10:04:05,10:04:05,7243,52,,,,10325.51,0
20413040,10:04:44,10:04:44,2419,53,,,,10563.85,0
20413040,10:05:07,10:05:07,2420,54,,,,10747.9,0
20413040,10:05:50,10:05:50,2421,55,,,,11050.94,0
20413040,10:06:54,10:06:54,2197,56,,,,11538.49,0
20413040,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
20413040,10:07:31,10:07:31,2199,58,,,,11776.51,0
20413040,10:08:05,10:08:05,2200,59,,,,12072.33,0
20413040,10:08:34,10:08:34,2201,60,,,,12254.83,0
20413040,10:09:00,10:09:00,2202,61,,,,12409.68,
20413040,10:09:31,10:09:31,2203,62,,,,12558.32,0
20413040,10:10:05,10:10:05,2204,63,,,,12707.24,0
20413040,10:10:41,10:10:41,2205,64,,,,12930.6,0
20413040,10:11:15,10:11:15,5737,65,,,,13113.8,0
20413040,10:11:35,10:11:35,9643,66,,,,13184.08,0
20413040,10:12:01,10:12:01,2207,67,,,,13316.48,0
20413040,10:12:52,10:12:52,2260,68,,,,13616.81,0
20413040,10:13:11,10:13:11,2261,69,,,,13709.24,0
20413040,10:13:46,10:13:46,2262,70,,,,14014.16,0
20413040,10:14:24,10:14:24,2263,71,,,,14200.76,0
20413040,10:15:00,10:15:00,2264,72,,,,14424.79,0
20413040,10:15:30,10:15:30,2265,73,,,,14591.18,0
20413040,10:16:01,10:16:01,10765,74,,,,14800.51,0
20413040,10:16:20,10:16:20,2266,75,,,,14922.04,0
20413040,10:16:46,10:16:46,2267,76,,,,15068.91,0
20413040,10:19:00,10:19:00,4827,77,,,,15848.65,
20413040,10:19:17,10:19:17,4828,78,,,,15927.76,0
20413040,10:20:25,10:20:25,4829,79,,,,16141.45,0
20413040,10:20:53,10:20:53,4830,80,,,,16236.54,0
20413040,10:22:54,10:22:54,4832,81,,,,16758.1,0
20413040,10:23:26,10:23:26,4833,82,,,,16895.11,0
20413040,10:24:06,10:24:06,4834,83,,,,17090.43,0
20413040,10:24:39,10:24:39,4835,84,,,,17232.79,0
20413040,10:25:27,10:25:27,3397,85,,,,17476.23,0
20413040,10:25:55,10:25:55,3398,86,,,,17605.6,0
20413040,10:28:20,10:28:20,2281,87,,,,18472.71,0
20413040,10:28:55,10:28:55,6561,88,,,,18700.46,0
20413040,10:31:00,10:31:00,3344,89,,1,,19585.86,
20413050,09:36:00,09:36:00,9945,1,,,1,0,
20413050,09:36:46,09:36:46,2226,2,,,,390.14,0
20413050,09:37:11,09:37:11,2227,3,,,,556.78,0
20413050,09:37:36,09:37:36,2228,4,,,,683.44,0
20413050,09:38:37,09:38:37,2229,5,,,,1131.5,0
20413050,09:38:54,09:38:54,2230,6,,,,1268.7,0
20413050,09:39:17,09:39:17,2231,7,,,,1449.51,0
20413050,09:39:44,09:39:44,2232,8,,,,1573.74,0
20413050,09:40:32,09:40:32,2233,9,,,,1826.73,0
20413050,09:40:46,09:40:46,2234,10,,,,1895.21,0
20413050,09:41:24,09:41:24,2235,11,,,,2136.13,0
20413050,09:41:51,09:41:51,2236,12,,,,2283.87,0
20413050,09:42:37,09:42:37,2237,13,,,,2513.97,0
20413050,09:43:25,09:43:25,2238,14,,,,2772.44,0
20413050,09:44:00,09:44:00,10344,15,,,,3015.17,
20413050,09:44:41,09:44:41,2215,16,,,,3247.82,0
20413050,09:45:21,09:45:21,2216,17,,,,3501.64,0
20413050,09:46:08,09:46:08,2217,18,,,,3702.54,0
20413050,09:46:25,09:46:25,7825,19,,,,3799.83,0
20413050,09:47:03,09:47:03,2218,20,,,,4017.71,0
20413050,09:47:18,09:47:18,2219,21,,,,4115.61,0
20413050,09:47:53,09:47:53,2220,22,,,,4269.8,0
20413050,09:48:36,09:48:36,2221,23,,,,4540.88,0
20413050,09:49:06,09:49:06,2222,24,,,,4705.96,0
20413050,09:49:39,09:49:39,2223,25,,,,4923.21,0
20413050,09:50:00,09:50:00,2224,26,,,,5046.42,
20413050,09:50:43,09:50:43,5074,27,,,,5357.57,0
20413050,09:51:34,09:51:34,5075,28,,,,5650.6,0
20413050,09:51:53,09:51:53,5076,29,,,,5809.5,0
20413050,09:52:25,09:52:25,5077,30,,,,6068.14,0
20413050,09:52:46,09:52:46,5078,31,,,,6215.36,0
20413050,09:53:05,09:53:05,5079,32,,,,6326.98,0
20413050,09:53:34,09:53:34,5080,33,,,,6497.81,0
20413050,09:54:04,09:54:04,5081,34,,,,6707.93,0
20413050,09:54:27,09:54:27,5082,35,,,,6871.4,0
20413050,09:55:06,09:55:06,5083,36,,,,7074.28,0
20413050,09:55:54,09:55:54,5084,37,,,,7425.7,0
20413050,09:56:09,09:56:09,5085,38,,,,7548.13,0
20413050,09:56:39,09:56:39,5086,39,,,,7799.43,0
20413050,09:57:23,09:57:23,2185,40,,,,8003.66,0
20413050,09:57:46,09:57:46,2186,41,,,,8142.84,0
20413050,09:58:27,09:58:27,2187,42,,,,8423.63,0
20413050,09:58:54,09:58:54,2188,43,,,,8572.3,0
20413050,09:59:17,09:59:17,2189,44,,,,8737.47,0
20413050,09:59:51,09:59:51,2190,45,,,,8886.64,0
20413050,10:00:51,10:00:51,2191,46,,,,9143.37,0
20413050,10:01:22,10:01:22,2192,47,,,,9326.46,0
20413050,10:02:00,10:02:00,2193,48,,,,9487.85,
20413050,10:02:26,10:02:26,2194,49,,,,9667.68,0
20413050,10:02:47,10:02:47,1083,50,,,,9772.87,0
20413050,10:03:21,10:03:21,1084,51,,,,9999.25,0
20413050,10:04:05,10:04:05,7243,52,,,,10325.51,0
20413050,10:04:44,10:04:44,2419,53,,,,10563.85,0
20413050,10:05:07,10:05:07,2420,54,,,,10747.9,0
20413050,10:05:50,10:05:50,2421,55,,,,11050.94,0
20413050,10:06:54,10:06:54,2197,56,,,,11538.49,0
20413050,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
20413050,10:07:31,10:07:31,2199,58,,,,11776.51,0
20413050,10:08:05,10:08:05,2200,59,,,,12072.33,0
20413050,10:08:34,10:08:34,2201,60,,,,12254.83,0
20413050,10:09:00,10:09:00,2202,61,,,,12409.68,
20413050,10:09:31,10:09:31,2203,62,,,,12558.32,0
20413050,10:10:05,10:10:05,2204,63,,,,12707.24,0
20413050,10:10:41,10:10:41,2205,64,,,,12930.6,0
20413050,10:11:15,10:11:15,5737,65,,,,13113.8,0
20413050,10:11:35,10:11:35,9643,66,,,,13184.08,0
20413050,10:12:01,10:12:01,2207,67,,,,13316.48,0
20413050,10:12:52,10:12:52,2260,68,,,,13616.81,0
20413050,10:13:11,10:13:11,2261,69,,,,13709.24,0
20413050,10:13:46,10:13:46,2262,70,,,,14014.16,0
20413050,10:14:24,10:14:24,2263,71,,,,14200.76,0
20413050,10:15:00,10:15:00,2264,72,,,,14424.79,0
20413050,10:15:30,10:15:30,2265,73,,,,14591.18,0
20413050,10:16:01,10:16:01,10765,74,,,,14800.51,0
20413050,10:16:20,10:16:20,2266,75,,,,14922.04,0
20413050,10:16:46,10:16:46,2267,76,,,,15068.91,0
20413050,10:19:00,10:19:00,4827,77,,,,15848.65,
20413050,10:19:17,10:19:17,4828,78,,,,15927.76,0
20413050,10:20:25,10:20:25,4829,79,,,,16141.45,0
20413050,10:20:53,10:20:53,4830,80,,,,16236.54,0
20413050,10:22:54,10:22:54,4832,81,,,,16758.1,0
20413050,10:23:26,10:23:26,4833,82,,,,16895.11,0
20413050,10:24:06,10:24:06,4834,83,,,,17090.43,0
20413050,10:24:39,10:24:39,4835,84,,,,17232.79,0
20413050,10:25:27,10:25:27,3397,85,,,,17476.23,0
20413050,10:25:55,10:25:55,3398,86,,,,17605.6,0
20413050,10:28:20,10:28:20,2281,87,,,,18472.71,0
20413050,10:28:55,10:28:55,6561,88,,,,18700.46,0
20413050,10:31:00,10:31:00,3344,89,,1,,19585.86,
20413060,09:36:00,09:36:00,9945,1,,,1,0,
20413060,09:36:46,09:36:46,2226,2,,,,390.14,0
20413060,09:37:11,09:37:11,2227,3,,,,556.78,0
20413060,09:37:36,09:37:36,2228,4,,,,683.44,0
20413060,09:38:37,09:38:37,2229,5,,,,1131.5,0
20413060,09:38:54,09:38:54,2230,6,,,,1268.7,0
20413060,09:39:17,09:39:17,2231,7,,,,1449.51,0
20413060,09:39:44,09:39:44,2232,8,,,,1573.74,0
20413060,09:40:32,09:40:32,2233,9,,,,1826.73,0
20413060,09:40:46,09:40:46,2234,10,,,,1895.21,0
20413060,09:41:24,09:41:24,2235,11,,,,2136.13,0
20413060,09:41:51,09:41:51,2236,12,,,,2283.87,0
20413060,09:42:37,09:42:37,2237,13,,,,2513.97,0
20413060,09:43:25,09:43:25,2238,14,,,,2772.44,0
20413060,09:44:00,09:44:00,10344,15,,,,3015.17,
20413060,09:44:41,09:44:41,2215,16,,,,3247.82,0
20413060,09:45:21,09:45:21,2216,17,,,,3501.64,0
20413060,09:46:08,09:46:08,2217,18,,,,3702.54,0
20413060,09:46:25,09:46:25,7825,19,,,,3799.83,0
20413060,09:47:03,09:47:03,2218,20,,,,4017.71,0
20413060,09:47:18,09:47:18,2219,21,,,,4115.61,0
20413060,09:47:53,09:47:53,2220,22,,,,4269.8,0
20413060,09:48:36,09:48:36,2221,23,,,,4540.88,0
20413060,09:49:06,09:49:06,2222,24,,,,4705.96,0
20413060,09:49:39,09:49:39,2223,25,,,,4923.21,0
20413060,09:50:00,09:50:00,2224,26,,,,5046.42,
20413060,09:50:43,09:50:43,5074,27,,,,5357.57,0
20413060,09:51:34,09:51:34,5075,28,,,,5650.6,0
20413060,09:51:53,09:51:53,5076,29,,,,5809.5,0
20413060,09:52:25,09:52:25,5077,30,,,,6068.14,0
20413060,09:52:46,09:52:46,5078,31,,,,6215.36,0
20413060,09:53:05,09:53:05,5079,32,,,,6326.98,0
20413060,09:53:34,09:53:34,5080,33,,,,6497.81,0
20413060,09:54:04,09:54:04,5081,34,,,,6707.93,0
20413060,09:54:27,09:54:27,5082,35,,,,6871.4,0
20413060,09:55:06,09:55:06,5083,36,,,,7074.28,0
20413060,09:55:54,09:55:54,5084,37,,,,7425.7,0
20413060,09:56:09,09:56:09,5085,38,,,,7548.13,0
20413060,09:56:39,09:56:39,5086,39,,,,7799.43,0
20413060,09:57:23,09:57:23,2185,40,,,,8003.66,0
20413060,09:57:46,09:57:46,2186,41,,,,8142.84,0
20413060,09:58:27,09:58:27,2187,42,,,,8423.63,0
20413060,09:58:54,09:58:54,2188,43,,,,8572.3,0
20413060,09:59:17,09:59:17,2189,44,,,,8737.47,0
20413060,09:59:51,09:59:51,2190,45,,,,8886.64,0
20413060,10:00:51,10:00:51,2191,46,,,,9143.37,0
20413060,10:01:22,10:01:22,2192,47,,,,9326.46,0
20413060,10:02:00,10:02:00,2193,48,,,,9487.85,
20413060,10:02:26,10:02:26,2194,49,,,,9667.68,0
20413060,10:02:47,10:02:47,1083,50,,,,9772.87,0
20413060,10:03:21,10:03:21,1084,51,,,,9999.25,0
20413060,10:04:05,10:04:05,7243,52,,,,10325.51,0
20413060,10:04:44,10:04:44,2419,53,,,,10563.85,0
20413060,10:05:07,10:05:07,2420,54,,,,10747.9,0
20413060,10:05:50,10:05:50,2421,55,,,,11050.94,0
20413060,10:06:54,10:06:54,2197,56,,,,11538.49,0
20413060,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
20413060,10:07:31,10:07:31,2199,58,,,,11776.51,0
20413060,10:08:05,10:08:05,2200,59,,,,12072.33,0
20413060,10:08:34,10:08:34,2201,60,,,,12254.83,0
20413060,10:09:00,10:09:00,2202,61,,,,12409.68,
20413060,10:09:31,10:09:31,2203,62,,,,12558.32,0
20413060,10:10:05,10:10:05,2204,63,,,,12707.24,0
20413060,10:10:41,10:10:41,2205,64,,,,12930.6,0
20413060,10:11:15,10:11:15,5737,65,,,,13113.8,0
20413060,10:11:35,10:11:35,9643,66,,,,13184.08,0
20413060,10:12:01,10:12:01,2207,67,,,,13316.48,0
20413060,10:12:52,10:12:52,2260,68,,,,13616.81,0
20413060,10:13:11,10:13:11,2261,69,,,,13709.24,0
20413060,10:13:46,10:13:46,2262,70,,,,14014.16,0
20413060,10:14:24,10:14:24,2263,71,,,,14200.76,0
20413060,10:15:00,10:15:00,2264,72,,,,14424.79,0
20413060,10:15:30,10:15:30,2265,73,,,,14591.18,0
20413060,10:16:01,10:16:01,10765,74,,,,14800.51,0
20413060,10:16:20,10:16:20,2266,75,,,,14922.04,0
20413060,10:16:46,10:16:46,2267,76,,,,15068.91,0
20413060,10:19:00,10:19:00,4827,77,,,,15848.65,
20413060,10:19:17,10:19:17,4828,78,,,,15927.76,0
20413060,10:20:25,10:20:25,4829,79,,,,16141.45,0
20413060,10:20:53,10:20:53,4830,80,,,,16236.54,0
20413060,10:22:54,10:22:54,4832,81,,,,16758.1,0
20413060,10:23:26,10:23:26,4833,82,,,,16895.11,0
20413060,10:24:06,10:24:06,4834,83,,,,17090.43,0
20413060,10:24:39,10:24:39,4835,84,,,,17232.79,0
20413060,10:25:27,10:25:27,3397,85,,,,17476.23,0
20413060,10:25:55,10:25:55,3398,86,,,,17605.6,0
20413060,10:28:20,10:28:20,2281,87,,,,18472.71,0
20413060,10:28:55,10:28:55,6561,88,,,,18700.46,0
20413060,10:31:00,10:31:00,3344,89,,1,,19585.86,
20413080,09:36:00,09:36:00,9945,1,,,1,0,
20413080,09:36:46,09:36:46,2226,2,,,,390.14,0
20413080,09:37:11,09:37:11,2227,3,,,,556.78,0
20413080,09:37:36,09:37:36,2228,4,,,,683.44,0
20413080,09:38:37,09:38:37,2229,5,,,,1131.5,0
20413080,09:38:54,09:38:54,2230,6,,,,1268.7,0
20413080,09:39:17,09:39:17,2231,7,,,,1449.51,0
20413080,09:39:44,09:39:44,2232,8,,,,1573.74,0
20413080,09:40:32,09:40:32,2233,9,,,,1826.73,0
20413080,09:40:46,09:40:46,2234,10,,,,1895.21,0
20413080,09:41:24,09:41:24,2235,11,,,,2136.13,0
20413080,09:41:51,09:41:51,2236,12,,,,2283.87,0
20413080,09:42:37,09:42:37,2237,13,,,,2513.97,0
20413080,09:43:25,09:43:25,2238,14,,,,2772.44,0
20413080,09:44:00,09:44:00,10344,15,,,,3015.17,
20413080,09:44:41,09:44:41,2215,16,,,,3247.82,0
20413080,09:45:21,09:45:21,2216,17,,,,3501.64,0
20413080,09:46:08,09:46:08,2217,18,,,,3702.54,0
20413080,09:46:25,09:46:25,7825,19,,,,3799.83,0
20413080,09:47:03,09:47:03,2218,20,,,,4017.71,0
20413080,09:47:18,09:47:18,2219,21,,,,4115.61,0
20413080,09:47:53,09:47:53,2220,22,,,,4269.8,0
20413080,09:48:36,09:48:36,2221,23,,,,4540.88,0
20413080,09:49:06,09:49:06,2222,24,,,,4705.96,0
20413080,09:49:39,09:49:39,2223,25,,,,4923.21,0
20413080,09:50:00,09:50:00,2224,26,,,,5046.42,
20413080,09:50:43,09:50:43,5074,27,,,,5357.57,0
20413080,09:51:34,09:51:34,5075,28,,,,5650.6,0
20413080,09:51:53,09:51:53,5076,29,,,,5809.5,0
20413080,09:52:25,09:52:25,5077,30,,,,6068.14,0
20413080,09:52:46,09:52:46,5078,31,,,,6215.36,0
20413080,09:53:05,09:53:05,5079,32,,,,6326.98,0
20413080,09:53:34,09:53:34,5080,33,,,,6497.81,0
20413080,09:54:04,09:54:04,5081,34,,,,6707.93,0
20413080,09:54:27,09:54:27,5082,35,,,,6871.4,0
20413080,09:55:06,09:55:06,5083,36,,,,7074.28,0
20413080,09:55:54,09:55:54,5084,37,,,,7425.7,0
20413080,09:56:09,09:56:09,5085,38,,,,7548.13,0
20413080,09:56:39,09:56:39,5086,39,,,,7799.43,0
20413080,09:57:23,09:57:23,2185,40,,,,8003.66,0
20413080,09:57:46,09:57:46,2186,41,,,,8142.84,0
20413080,09:58:27,09:58:27,2187,42,,,,8423.63,0
20413080,09:58:54,09:58:54,2188,43,,,,8572.3,0
20413080,09:59:17,09:59:17,2189,44,,,,8737.47,0
20413080,09:59:51,09:59:51,2190,45,,,,8886.64,0
20413080,10:00:51,10:00:51,2191,46,,,,9143.37,0
20413080,10:01:22,10:01:22,2192,47,,,,9326.46,0
20413080,10:02:00,10:02:00,2193,48,,,,9487.85,
20413080,10:02:26,10:02:26,2194,49,,,,9667.68,0
20413080,10:02:47,10:02:47,1083,50,,,,9772.87,0
20413080,10:03:21,10:03:21,1084,51,,,,9999.25,0
20413080,10:04:05,10:04:05,7243,52,,,,10325.51,0
20413080,10:04:44,10:04:44,2419,53,,,,10563.85,0
20413080,10:05:07,10:05:07,2420,54,,,,10747.9,0
20413080,10:05:50,10:05:50,2421,55,,,,11050.94,0
20413080,10:06:54,10:06:54,2197,56,,,,11538.49,0
20413080,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
20413080,10:07:31,10:07:31,2199,58,,,,11776.51,0
20413080,10:08:05,10:08:05,2200,59,,,,12072.33,0
20413080,10:08:34,10:08:34,2201,60,,,,12254.83,0
20413080,10:09:00,10:09:00,2202,61,,,,12409.68,
20413080,10:09:31,10:09:31,2203,62,,,,12558.32,0
20413080,10:10:05,10:10:05,2204,63,,,,12707.24,0
20413080,10:10:41,10:10:41,2205,64,,,,12930.6,0
20413080,10:11:15,10:11:15,5737,65,,,,13113.8,0
20413080,10:11:35,10:11:35,9643,66,,,,13184.08,0
20413080,10:12:01,10:12:01,2207,67,,,,13316.48,0
20413080,10:12:52,10:12:52,2260,68,,,,13616.81,0
20413080,10:13:11,10:13:11,2261,69,,,,13709.24,0
20413080,10:13:46,10:13:46,2262,70,,,,14014.16,0
20413080,10:14:24,10:14:24,2263,71,,,,14200.76,0
20413080,10:15:00,10:15:00,2264,72,,,,14424.79,0
20413080,10:15:30,10:15:30,2265,73,,,,14591.18,0
20413080,10:16:01,10:16:01,10765,74,,,,14800.51,0
20413080,10:16:20,10:16:20,2266,75,,,,14922.04,0
20413080,10:16:46,10:16:46,2267,76,,,,15068.91,0
20413080,10:19:00,10:19:00,4827,77,,,,15848.65,
20413080,10:19:17,10:19:17,4828,78,,,,15927.76,0
20413080,10:20:25,10:20:25,4829,79,,,,16141.45,0
20413080,10:20:53,10:20:53,4830,80,,,,16236.54,0
20413080,10:22:54,10:22:54,4832,81,,,,16758.1,0
20413080,10:23:26,10:23:26,4833,82,,,,16895.11,0
20413080,10:24:06,10:24:06,4834,83,,,,17090.43,0
20413080,10:24:39,10:24:39,4835,84,,,,17232.79,0
20413080,10:25:27,10:25:27,3397,85,,,,17476.23,0
20413080,10:25:55,10:25:55,3398,86,,,,17605.6,0
20413080,10:28:20,10:28:20,2281,87,,,,18472.71,0
20413080,10:28:55,10:28:55,6561,88,,,,18700.46,0
20413080,10:31:00,10:31:00,3344,89,,1,,19585.86,
20458020,21:30:00,21:30:00,9945,1,,,1,0,
20458020,21:30:51,21:30:51,2226,2,,,,390.14,0
20458020,21:31:19,21:31:19,2227,3,,,,556.78,0
20458020,21:31:48,21:31:48,2228,4,,,,683.44,0
20458020,21:32:57,21:32:57,2229,5,,,,1131.5,0
20458020,21:33:16,21:33:16,2230,6,,,,1268.7,0
20458020,21:33:42,21:33:42,2231,7,,,,1449.51,0
20458020,21:34:12,21:34:12,2232,8,,,,1573.74,0
20458020,21:35:06,21:35:06,2233,9,,,,1826.73,0
20458020,21:35:21,21:35:21,2234,10,,,,1895.21,0
20458020,21:36:05,21:36:05,2235,11,,,,2136.13,0
20458020,21:36:35,21:36:35,2236,12,,,,2283.87,0
20458020,21:37:27,21:37:27,2237,13,,,,2513.97,0
20458020,21:38:21,21:38:21,2238,14,,,,2772.44,0
20458020,21:39:00,21:39:00,10344,15,,,,3015.17,
20458020,21:39:34,21:39:34,2215,16,,,,3247.82,0
20458020,21:40:07,21:40:07,2216,17,,,,3501.64,0
20458020,21:40:47,21:40:47,2217,18,,,,3702.54,0
20458020,21:41:01,21:41:01,7825,19,,,,3799.83,0
20458020,21:41:33,21:41:33,2218,20,,,,4017.71,0
20458020,21:41:45,21:41:45,2219,21,,,,4115.61,0
20458020,21:42:14,21:42:14,2220,22,,,,4269.8,0
20458020,21:42:50,21:42:50,2221,23,,,,4540.88,0
20458020,21:43:15,21:43:15,2222,24,,,,4705.96,0
20458020,21:43:42,21:43:42,2223,25,,,,4923.21,0
20458020,21:44:00,21:44:00,2224,26,,,,5046.42,
20458020,21:44:39,21:44:39,5074,27,,,,5357.57,0
20458020,21:45:26,21:45:26,5075,28,,,,5650.6,0
20458020,21:45:44,21:45:44,5076,29,,,,5809.5,0
20458020,21:46:13,21:46:13,5077,30,,,,6068.14,0
20458020,21:46:32,21:46:32,5078,31,,,,6215.36,0
20458020,21:46:50,21:46:50,5079,32,,,,6326.98,0
20458020,21:47:16,21:47:16,5080,33,,,,6497.81,0
20458020,21:47:44,21:47:44,5081,34,,,,6707.93,0
20458020,21:48:04,21:48:04,5082,35,,,,6871.4,0
20458020,21:48:41,21:48:41,5083,36,,,,7074.28,0
20458020,21:49:24,21:49:24,5084,37,,,,7425.7,0
20458020,21:49:38,21:49:38,5085,38,,,,7548.13,0
20458020,21:50:06,21:50:06,5086,39,,,,7799.43,0
20458020,21:50:46,21:50:46,2185,40,,,,8003.66,0
20458020,21:51:07,21:51:07,2186,41,,,,8142.84,0
20458020,21:51:45,21:51:45,2187,42,,,,8423.63,0
20458020,21:52:09,21:52:09,2188,43,,,,8572.3,0
20458020,21:52:30,21:52:30,2189,44,,,,8737.47,0
20458020,21:53:01,21:53:01,2190,45,,,,8886.64,0
20458020,21:53:57,21:53:57,2191,46,,,,9143.37,0
20458020,21:54:25,21:54:25,2192,47,,,,9326.46,0
20458020,21:55:00,21:55:00,2193,48,,,,9487.85,
20458020,21:55:22,21:55:22,2194,49,,,,9667.68,0
20458020,21:55:40,21:55:40,1083,50,,,,9772.87,0
20458020,21:56:09,21:56:09,1084,51,,,,9999.25,0
20458020,21:56:47,21:56:47,7243,52,,,,10325.51,0
20458020,21:57:20,21:57:20,2419,53,,,,10563.85,0
20458020,21:57:40,21:57:40,2420,54,,,,10747.9,0
20458020,21:58:17,21:58:17,2421,55,,,,11050.94,0
20458020,21:59:12,21:59:12,2197,56,,,,11538.49,0
20458020,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
20458020,21:59:43,21:59:43,2199,58,,,,11776.51,0
20458020,22:00:13,22:00:13,2200,59,,,,12072.33,0
20458020,22:00:38,22:00:38,2201,60,,,,12254.83,0
20458020,22:01:00,22:01:00,2202,61,,,,12409.68,
20458020,22:01:31,22:01:31,2203,62,,,,12558.32,0
20458020,22:02:05,22:02:05,2204,63,,,,12707.24,0
20458020,22:02:41,22:02:41,2205,64,,,,12930.6,0
20458020,22:03:15,22:03:15,5737,65,,,,13113.8,0
20458020,22:03:35,22:03:35,9643,66,,,,13184.08,0
20458020,22:04:01,22:04:01,2207,67,,,,13316.48,0
20458020,22:04:52,22:04:52,2260,68,,,,13616.81,0
20458020,22:05:11,22:05:11,2261,69,,,,13709.24,0
20458020,22:05:46,22:05:46,2262,70,,,,14014.16,0
20458020,22:06:24,22:06:24,2263,71,,,,14200.76,0
20458020,22:07:00,22:07:00,2264,72,,,,14424.79,0
20458020,22:07:30,22:07:30,2265,73,,,,14591.18,0
20458020,22:08:01,22:08:01,10765,74,,,,14800.51,0
20458020,22:08:20,22:08:20,2266,75,,,,14922.04,0
20458020,22:08:46,22:08:46,2267,76,,,,15068.91,0
20458020,22:11:00,22:11:00,4827,77,,,,15848.65,
20458020,22:11:13,22:11:13,4828,78,,,,15927.76,0
20458020,22:12:04,22:12:04,4829,79,,,,16141.45,0
20458020,22:12:25,22:12:25,4830,80,,,,16236.54,0
20458020,22:13:55,22:13:55,4832,81,,,,16758.1,0
20458020,22:14:20,22:14:20,4833,82,,,,16895.11,0
20458020,22:14:49,22:14:49,4834,83,,,,17090.43,0
20458020,22:15:14,22:15:14,4835,84,,,,17232.79,0
20458020,22:15:50,22:15:50,3397,85,,,,17476.23,0
20458020,22:16:11,22:16:11,3398,86,,,,17605.6,0
20458020,22:18:00,22:18:00,2281,87,,,,18472.71,0
20458020,22:18:26,22:18:26,6561,88,,,,18700.46,0
20458020,22:20:00,22:20:00,3344,89,,1,,19585.86,
20458030,21:30:00,21:30:00,9945,1,,,1,0,
20458030,21:30:51,21:30:51,2226,2,,,,390.14,0
20458030,21:31:19,21:31:19,2227,3,,,,556.78,0
20458030,21:31:48,21:31:48,2228,4,,,,683.44,0
20458030,21:32:57,21:32:57,2229,5,,,,1131.5,0
20458030,21:33:16,21:33:16,2230,6,,,,1268.7,0
20458030,21:33:42,21:33:42,2231,7,,,,1449.51,0
20458030,21:34:12,21:34:12,2232,8,,,,1573.74,0
20458030,21:35:06,21:35:06,2233,9,,,,1826.73,0
20458030,21:35:21,21:35:21,2234,10,,,,1895.21,0
20458030,21:36:05,21:36:05,2235,11,,,,2136.13,0
20458030,21:36:35,21:36:35,2236,12,,,,2283.87,0
20458030,21:37:27,21:37:27,2237,13,,,,2513.97,0
20458030,21:38:21,21:38:21,2238,14,,,,2772.44,0
20458030,21:39:00,21:39:00,10344,15,,,,3015.17,
20458030,21:39:34,21:39:34,2215,16,,,,3247.82,0
20458030,21:40:07,21:40:07,2216,17,,,,3501.64,0
20458030,21:40:47,21:40:47,2217,18,,,,3702.54,0
20458030,21:41:01,21:41:01,7825,19,,,,3799.83,0
20458030,21:41:33,21:41:33,2218,20,,,,4017.71,0
20458030,21:41:45,21:41:45,2219,21,,,,4115.61,0
20458030,21:42:14,21:42:14,2220,22,,,,4269.8,0
20458030,21:42:50,21:42:50,2221,23,,,,4540.88,0
20458030,21:43:15,21:43:15,2222,24,,,,4705.96,0
20458030,21:43:42,21:43:42,2223,25,,,,4923.21,0
20458030,21:44:00,21:44:00,2224,26,,,,5046.42,
20458030,21:44:39,21:44:39,5074,27,,,,5357.57,0
20458030,21:45:26,21:45:26,5075,28,,,,5650.6,0
20458030,21:45:44,21:45:44,5076,29,,,,5809.5,0
20458030,21:46:13,21:46:13,5077,30,,,,6068.14,0
20458030,21:46:32,21:46:32,5078,31,,,,6215.36,0
20458030,21:46:50,21:46:50,5079,32,,,,6326.98,0
20458030,21:47:16,21:47:16,5080,33,,,,6497.81,0
20458030,21:47:44,21:47:44,5081,34,,,,6707.93,0
20458030,21:48:04,21:48:04,5082,35,,,,6871.4,0
20458030,21:48:41,21:48:41,5083,36,,,,7074.28,0
20458030,21:49:24,21:49:24,5084,37,,,,7425.7,0
20458030,21:49:38,21:49:38,5085,38,,,,7548.13,0
20458030,21:50:06,21:50:06,5086,39,,,,7799.43,0
20458030,21:50:46,21:50:46,2185,40,,,,8003.66,0
20458030,21:51:07,21:51:07,2186,41,,,,8142.84,0
20458030,21:51:45,21:51:45,2187,42,,,,8423.63,0
20458030,21:52:09,21:52:09,2188,43,,,,8572.3,0
20458030,21:52:30,21:52:30,2189,44,,,,8737.47,0
20458030,21:53:01,21:53:01,2190,45,,,,8886.64,0
20458030,21:53:57,21:53:57,2191,46,,,,9143.37,0
20458030,21:54:25,21:54:25,2192,47,,,,9326.46,0
20458030,21:55:00,21:55:00,2193,48,,,,9487.85,
20458030,21:55:22,21:55:22,2194,49,,,,9667.68,0
20458030,21:55:40,21:55:40,1083,50,,,,9772.87,0
20458030,21:56:09,21:56:09,1084,51,,,,9999.25,0
20458030,21:56:47,21:56:47,7243,52,,,,10325.51,0
20458030,21:57:20,21:57:20,2419,53,,,,10563.85,0
20458030,21:57:40,21:57:40,2420,54,,,,10747.9,0
20458030,21:58:17,21:58:17,2421,55,,,,11050.94,0
20458030,21:59:12,21:59:12,2197,56,,,,11538.49,0
20458030,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
20458030,21:59:43,21:59:43,2199,58,,,,11776.51,0
20458030,22:00:13,22:00:13,2200,59,,,,12072.33,0
20458030,22:00:38,22:00:38,2201,60,,,,12254.83,0
20458030,22:01:00,22:01:00,2202,61,,,,12409.68,
20458030,22:01:31,22:01:31,2203,62,,,,12558.32,0
20458030,22:02:05,22:02:05,2204,63,,,,12707.24,0
20458030,22:02:41,22:02:41,2205,64,,,,12930.6,0
20458030,22:03:15,22:03:15,5737,65,,,,13113.8,0
20458030,22:03:35,22:03:35,9643,66,,,,13184.08,0
20458030,22:04:01,22:04:01,2207,67,,,,13316.48,0
20458030,22:04:52,22:04:52,2260,68,,,,13616.81,0
20458030,22:05:11,22:05:11,2261,69,,,,13709.24,0
20458030,22:05:46,22:05:46,2262,70,,,,14014.16,0
20458030,22:06:24,22:06:24,2263,71,,,,14200.76,0
20458030,22:07:00,22:07:00,2264,72,,,,14424.79,0
20458030,22:07:30,22:07:30,2265,73,,,,14591.18,0
20458030,22:08:01,22:08:01,10765,74,,,,14800.51,0
20458030,22:08:20,22:08:20,2266,75,,,,14922.04,0
20458030,22:08:46,22:08:46,2267,76,,,,15068.91,0
20458030,22:11:00,22:11:00,4827,77,,,,15848.65,
20458030,22:11:13,22:11:13,4828,78,,,,15927.76,0
20458030,22:12:04,22:12:04,4829,79,,,,16141.45,0
20458030,22:12:25,22:12:25,4830,80,,,,16236.54,0
20458030,22:13:55,22:13:55,4832,81,,,,16758.1,0
20458030,22:14:20,22:14:20,4833,82,,,,16895.11,0
20458030,22:14:49,22:14:49,4834,83,,,,17090.43,0
20458030,22:15:14,22:15:14,4835,84,,,,17232.79,0
20458030,22:15:50,22:15:50,3397,85,,,,17476.23,0
20458030,22:16:11,22:16:11,3398,86,,,,17605.6,0
20458030,22:18:00,22:18:00,2281,87,,,,18472.71,0
20458030,22:18:26,22:18:26,6561,88,,,,18700.46,0
20458030,22:20:00,22:20:00,3344,89,,1,,19585.86,
20458040,21:30:00,21:30:00,9945,1,,,1,0,
20458040,21:30:51,21:30:51,2226,2,,,,390.14,0
20458040,21:31:19,21:31:19,2227,3,,,,556.78,0
20458040,21:31:48,21:31:48,2228,4,,,,683.44,0
20458040,21:32:57,21:32:57,2229,5,,,,1131.5,0
20458040,21:33:16,21:33:16,2230,6,,,,1268.7,0
20458040,21:33:42,21:33:42,2231,7,,,,1449.51,0
20458040,21:34:12,21:34:12,2232,8,,,,1573.74,0
20458040,21:35:06,21:35:06,2233,9,,,,1826.73,0
20458040,21:35:21,21:35:21,2234,10,,,,1895.21,0
20458040,21:36:05,21:36:05,2235,11,,,,2136.13,0
20458040,21:36:35,21:36:35,2236,12,,,,2283.87,0
20458040,21:37:27,21:37:27,2237,13,,,,2513.97,0
20458040,21:38:21,21:38:21,2238,14,,,,2772.44,0
20458040,21:39:00,21:39:00,10344,15,,,,3015.17,
20458040,21:39:34,21:39:34,2215,16,,,,3247.82,0
20458040,21:40:07,21:40:07,2216,17,,,,3501.64,0
20458040,21:40:47,21:40:47,2217,18,,,,3702.54,0
20458040,21:41:01,21:41:01,7825,19,,,,3799.83,0
20458040,21:41:33,21:41:33,2218,20,,,,4017.71,0
20458040,21:41:45,21:41:45,2219,21,,,,4115.61,0
20458040,21:42:14,21:42:14,2220,22,,,,4269.8,0
20458040,21:42:50,21:42:50,2221,23,,,,4540.88,0
20458040,21:43:15,21:43:15,2222,24,,,,4705.96,0
20458040,21:43:42,21:43:42,2223,25,,,,4923.21,0
20458040,21:44:00,21:44:00,2224,26,,,,5046.42,
20458040,21:44:39,21:44:39,5074,27,,,,5357.57,0
20458040,21:45:26,21:45:26,5075,28,,,,5650.6,0
20458040,21:45:44,21:45:44,5076,29,,,,5809.5,0
20458040,21:46:13,21:46:13,5077,30,,,,6068.14,0
20458040,21:46:32,21:46:32,5078,31,,,,6215.36,0
20458040,21:46:50,21:46:50,5079,32,,,,6326.98,0
20458040,21:47:16,21:47:16,5080,33,,,,6497.81,0
20458040,21:47:44,21:47:44,5081,34,,,,6707.93,0
20458040,21:48:04,21:48:04,5082,35,,,,6871.4,0
20458040,21:48:41,21:48:41,5083,36,,,,7074.28,0
20458040,21:49:24,21:49:24,5084,37,,,,7425.7,0
20458040,21:49:38,21:49:38,5085,38,,,,7548.13,0
20458040,21:50:06,21:50:06,5086,39,,,,7799.43,0
20458040,21:50:46,21:50:46,2185,40,,,,8003.66,0
20458040,21:51:07,21:51:07,2186,41,,,,8142.84,0
20458040,21:51:45,21:51:45,2187,42,,,,8423.63,0
20458040,21:52:09,21:52:09,2188,43,,,,8572.3,0
20458040,21:52:30,21:52:30,2189,44,,,,8737.47,0
20458040,21:53:01,21:53:01,2190,45,,,,8886.64,0
20458040,21:53:57,21:53:57,2191,46,,,,9143.37,0
20458040,21:54:25,21:54:25,2192,47,,,,9326.46,0
20458040,21:55:00,21:55:00,2193,48,,,,9487.85,
20458040,21:55:22,21:55:22,2194,49,,,,9667.68,0
20458040,21:55:40,21:55:40,1083,50,,,,9772.87,0
20458040,21:56:09,21:56:09,1084,51,,,,9999.25,0
20458040,21:56:47,21:56:47,7243,52,,,,10325.51,0
20458040,21:57:20,21:57:20,2419,53,,,,10563.85,0
20458040,21:57:40,21:57:40,2420,54,,,,10747.9,0
20458040,21:58:17,21:58:17,2421,55,,,,11050.94,0
20458040,21:59:12,21:59:12,2197,56,,,,11538.49,0
20458040,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
20458040,21:59:43,21:59:43,2199,58,,,,11776.51,0
20458040,22:00:13,22:00:13,2200,59,,,,12072.33,0
20458040,22:00:38,22:00:38,2201,60,,,,12254.83,0
20458040,22:01:00,22:01:00,2202,61,,,,12409.68,
20458040,22:01:31,22:01:31,2203,62,,,,12558.32,0
20458040,22:02:05,22:02:05,2204,63,,,,12707.24,0
20458040,22:02:41,22:02:41,2205,64,,,,12930.6,0
20458040,22:03:15,22:03:15,5737,65,,,,13113.8,0
20458040,22:03:35,22:03:35,9643,66,,,,13184.08,0
20458040,22:04:01,22:04:01,2207,67,,,,13316.48,0
20458040,22:04:52,22:04:52,2260,68,,,,13616.81,0
20458040,22:05:11,22:05:11,2261,69,,,,13709.24,0
20458040,22:05:46,22:05:46,2262,70,,,,14014.16,0
20458040,22:06:24,22:06:24,2263,71,,,,14200.76,0
20458040,22:07:00,22:07:00,2264,72,,,,14424.79,0
20458040,22:07:30,22:07:30,2265,73,,,,14591.18,0
20458040,22:08:01,22:08:01,10765,74,,,,14800.51,0
20458040,22:08:20,22:08:20,2266,75,,,,14922.04,0
20458040,22:08:46,22:08:46,2267,76,,,,15068.91,0
20458040,22:11:00,22:11:00,4827,77,,,,15848.65,
20458040,22:11:13,22:11:13,4828,78,,,,15927.76,0
20458040,22:12:04,22:12:04,4829,79,,,,16141.45,0
20458040,22:12:25,22:12:25,4830,80,,,,16236.54,0
20458040,22:13:55,22:13:55,4832,81,,,,16758.1,0
20458040,22:14:20,22:14:20,4833,82,,,,16895.11,0
20458040,22:14:49,22:14:49,4834,83,,,,17090.43,0
20458040,22:15:14,22:15:14,4835,84,,,,17232.79,0
20458040,22:15:50,22:15:50,3397,85,,,,17476.23,0
20458040,22:16:11,22:16:11,3398,86,,,,17605.6,0
20458040,22:18:00,22:18:00,2281,87,,,,18472.71,0
20458040,22:18:26,22:18:26,6561,88,,,,18700.46,0
20458040,22:20:00,22:20:00,3344,89,,1,,19585.86,
20458050,21:30:00,21:30:00,9945,1,,,1,0,
20458050,21:30:51,21:30:51,2226,2,,,,390.14,0
20458050,21:31:19,21:31:19,2227,3,,,,556.78,0
20458050,21:31:48,21:31:48,2228,4,,,,683.44,0
20458050,21:32:57,21:32:57,2229,5,,,,1131.5,0
20458050,21:33:16,21:33:16,2230,6,,,,1268.7,0
20458050,21:33:42,21:33:42,2231,7,,,,1449.51,0
20458050,21:34:12,21:34:12,2232,8,,,,1573.74,0
20458050,21:35:06,21:35:06,2233,9,,,,1826.73,0
20458050,21:35:21,21:35:21,2234,10,,,,1895.21,0
20458050,21:36:05,21:36:05,2235,11,,,,2136.13,0
20458050,21:36:35,21:36:35,2236,12,,,,2283.87,0
20458050,21:37:27,21:37:27,2237,13,,,,2513.97,0
20458050,21:38:21,21:38:21,2238,14,,,,2772.44,0
20458050,21:39:00,21:39:00,10344,15,,,,3015.17,
20458050,21:39:34,21:39:34,2215,16,,,,3247.82,0
20458050,21:40:07,21:40:07,2216,17,,,,3501.64,0
20458050,21:40:47,21:40:47,2217,18,,,,3702.54,0
20458050,21:41:01,21:41:01,7825,19,,,,3799.83,0
20458050,21:41:33,21:41:33,2218,20,,,,4017.71,0
20458050,21:41:45,21:41:45,2219,21,,,,4115.61,0
20458050,21:42:14,21:42:14,2220,22,,,,4269.8,0
20458050,21:42:50,21:42:50,2221,23,,,,4540.88,0
20458050,21:43:15,21:43:15,2222,24,,,,4705.96,0
20458050,21:43:42,21:43:42,2223,25,,,,4923.21,0
20458050,21:44:00,21:44:00,2224,26,,,,5046.42,
20458050,21:44:39,21:44:39,5074,27,,,,5357.57,0
20458050,21:45:26,21:45:26,5075,28,,,,5650.6,0
20458050,21:45:44,21:45:44,5076,29,,,,5809.5,0
20458050,21:46:13,21:46:13,5077,30,,,,6068.14,0
20458050,21:46:32,21:46:32,5078,31,,,,6215.36,0
20458050,21:46:50,21:46:50,5079,32,,,,6326.98,0
20458050,21:47:16,21:47:16,5080,33,,,,6497.81,0
20458050,21:47:44,21:47:44,5081,34,,,,6707.93,0
20458050,21:48:04,21:48:04,5082,35,,,,6871.4,0
20458050,21:48:41,21:48:41,5083,36,,,,7074.28,0
20458050,21:49:24,21:49:24,5084,37,,,,7425.7,0
20458050,21:49:38,21:49:38,5085,38,,,,7548.13,0
20458050,21:50:06,21:50:06,5086,39,,,,7799.43,0
20458050,21:50:46,21:50:46,2185,40,,,,8003.66,0
20458050,21:51:07,21:51:07,2186,41,,,,8142.84,0
20458050,21:51:45,21:51:45,2187,42,,,,8423.63,0
20458050,21:52:09,21:52:09,2188,43,,,,8572.3,0
20458050,21:52:30,21:52:30,2189,44,,,,8737.47,0
20458050,21:53:01,21:53:01,2190,45,,,,8886.64,0
20458050,21:53:57,21:53:57,2191,46,,,,9143.37,0
20458050,21:54:25,21:54:25,2192,47,,,,9326.46,0
20458050,21:55:00,21:55:00,2193,48,,,,9487.85,
20458050,21:55:22,21:55:22,2194,49,,,,9667.68,0
20458050,21:55:40,21:55:40,1083,50,,,,9772.87,0
20458050,21:56:09,21:56:09,1084,51,,,,9999.25,0
20458050,21:56:47,21:56:47,7243,52,,,,10325.51,0
20458050,21:57:20,21:57:20,2419,53,,,,10563.85,0
20458050,21:57:40,21:57:40,2420,54,,,,10747.9,0
20458050,21:58:17,21:58:17,2421,55,,,,11050.94,0
20458050,21:59:12,21:59:12,2197,56,,,,11538.49,0
20458050,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
20458050,21:59:43,21:59:43,2199,58,,,,11776.51,0
20458050,22:00:13,22:00:13,2200,59,,,,12072.33,0
20458050,22:00:38,22:00:38,2201,60,,,,12254.83,0
20458050,22:01:00,22:01:00,2202,61,,,,12409.68,
20458050,22:01:31,22:01:31,2203,62,,,,12558.32,0
20458050,22:02:05,22:02:05,2204,63,,,,12707.24,0
20458050,22:02:41,22:02:41,2205,64,,,,12930.6,0
20458050,22:03:15,22:03:15,5737,65,,,,13113.8,0
20458050,22:03:35,22:03:35,9643,66,,,,13184.08,0
20458050,22:04:01,22:04:01,2207,67,,,,13316.48,0
20458050,22:04:52,22:04:52,2260,68,,,,13616.81,0
20458050,22:05:11,22:05:11,2261,69,,,,13709.24,0
20458050,22:05:46,22:05:46,2262,70,,,,14014.16,0
20458050,22:06:24,22:06:24,2263,71,,,,14200.76,0
20458050,22:07:00,22:07:00,2264,72,,,,14424.79,0
20458050,22:07:30,22:07:30,2265,73,,,,14591.18,0
20458050,22:08:01,22:08:01,10765,74,,,,14800.51,0
20458050,22:08:20,22:08:20,2266,75,,,,14922.04,0
20458050,22:08:46,22:08:46,2267,76,,,,15068.91,0
20458050,22:11:00,22:11:00,4827,77,,,,15848.65,
20458050,22:11:13,22:11:13,4828,78,,,,15927.76,0
20458050,22:12:04,22:12:04,4829,79,,,,16141.45,0
20458050,22:12:25,22:12:25,4830,80,,,,16236.54,0
20458050,22:13:55,22:13:55,4832,81,,,,16758.1,0
20458050,22:14:20,22:14:20,4833,82,,,,16895.11,0
20458050,22:14:49,22:14:49,4834,83,,,,17090.43,0
20458050,22:15:14,22:15:14,4835,84,,,,17232.79,0
20458050,22:15:50,22:15:50,3397,85,,,,17476.23,0
20458050,22:16:11,22:16:11,3398,86,,,,17605.6,0
20458050,22:18:00,22:18:00,2281,87,,,,18472.71,0
20458050,22:18:26,22:18:26,6561,88,,,,18700.46,0
20458050,22:20:00,22:20:00,3344,89,,1,,19585.86,
20458060,21:30:00,21:30:00,9945,1,,,1,0,
20458060,21:30:51,21:30:51,2226,2,,,,390.14,0
20458060,21:31:19,21:31:19,2227,3,,,,556.78,0
20458060,21:31:48,21:31:48,2228,4,,,,683.44,0
20458060,21:32:57,21:32:57,2229,5,,,,1131.5,0
20458060,21:33:16,21:33:16,2230,6,,,,1268.7,0
20458060,21:33:42,21:33:42,2231,7,,,,1449.51,0
20458060,21:34:12,21:34:12,2232,8,,,,1573.74,0
20458060,21:35:06,21:35:06,2233,9,,,,1826.73,0
20458060,21:35:21,21:35:21,2234,10,,,,1895.21,0
20458060,21:36:05,21:36:05,2235,11,,,,2136.13,0
20458060,21:36:35,21:36:35,2236,12,,,,2283.87,0
20458060,21:37:27,21:37:27,2237,13,,,,2513.97,0
20458060,21:38:21,21:38:21,2238,14,,,,2772.44,0
20458060,21:39:00,21:39:00,10344,15,,,,3015.17,
20458060,21:39:34,21:39:34,2215,16,,,,3247.82,0
20458060,21:40:07,21:40:07,2216,17,,,,3501.64,0
20458060,21:40:47,21:40:47,2217,18,,,,3702.54,0
20458060,21:41:01,21:41:01,7825,19,,,,3799.83,0
20458060,21:41:33,21:41:33,2218,20,,,,4017.71,0
20458060,21:41:45,21:41:45,2219,21,,,,4115.61,0
20458060,21:42:14,21:42:14,2220,22,,,,4269.8,0
20458060,21:42:50,21:42:50,2221,23,,,,4540.88,0
20458060,21:43:15,21:43:15,2222,24,,,,4705.96,0
20458060,21:43:42,21:43:42,2223,25,,,,4923.21,0
20458060,21:44:00,21:44:00,2224,26,,,,5046.42,
20458060,21:44:39,21:44:39,5074,27,,,,5357.57,0
20458060,21:45:26,21:45:26,5075,28,,,,5650.6,0
20458060,21:45:44,21:45:44,5076,29,,,,5809.5,0
20458060,21:46:13,21:46:13,5077,30,,,,6068.14,0
20458060,21:46:32,21:46:32,5078,31,,,,6215.36,0
20458060,21:46:50,21:46:50,5079,32,,,,6326.98,0
20458060,21:47:16,21:47:16,5080,33,,,,6497.81,0
20458060,21:47:44,21:47:44,5081,34,,,,6707.93,0
20458060,21:48:04,21:48:04,5082,35,,,,6871.4,0
20458060,21:48:41,21:48:41,5083,36,,,,7074.28,0
20458060,21:49:24,21:49:24,5084,37,,,,7425.7,0
20458060,21:49:38,21:49:38,5085,38,,,,7548.13,0
20458060,21:50:06,21:50:06,5086,39,,,,7799.43,0
20458060,21:50:46,21:50:46,2185,40,,,,8003.66,0
20458060,21:51:07,21:51:07,2186,41,,,,8142.84,0
20458060,21:51:45,21:51:45,2187,42,,,,8423.63,0
20458060,21:52:09,21:52:09,2188,43,,,,8572.3,0
20458060,21:52:30,21:52:30,2189,44,,,,8737.47,0
20458060,21:53:01,21:53:01,2190,45,,,,8886.64,0
20458060,21:53:57,21:53:57,2191,46,,,,9143.37,0
20458060,21:54:25,21:54:25,2192,47,,,,9326.46,0
20458060,21:55:00,21:55:00,2193,48,,,,9487.85,
20458060,21:55:22,21:55:22,2194,49,,,,9667.68,0
20458060,21:55:40,21:55:40,1083,50,,,,9772.87,0
20458060,21:56:09,21:56:09,1084,51,,,,9999.25,0
20458060,21:56:47,21:56:47,7243,52,,,,10325.51,0
20458060,21:57:20,21:57:20,2419,53,,,,10563.85,0
20458060,21:57:40,21:57:40,2420,54,,,,10747.9,0
20458060,21:58:17,21:58:17,2421,55,,,,11050.94,0
20458060,21:59:12,21:59:12,2197,56,,,,11538.49,0
20458060,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
20458060,21:59:43,21:59:43,2199,58,,,,11776.51,0
20458060,22:00:13,22:00:13,2200,59,,,,12072.33,0
20458060,22:00:38,22:00:38,2201,60,,,,12254.83,0
20458060,22:01:00,22:01:00,2202,61,,,,12409.68,
20458060,22:01:31,22:01:31,2203,62,,,,12558.32,0
20458060,22:02:05,22:02:05,2204,63,,,,12707.24,0
20458060,22:02:41,22:02:41,2205,64,,,,12930.6,0
20458060,22:03:15,22:03:15,5737,65,,,,13113.8,0
20458060,22:03:35,22:03:35,9643,66,,,,13184.08,0
20458060,22:04:01,22:04:01,2207,67,,,,13316.48,0
20458060,22:04:52,22:04:52,2260,68,,,,13616.81,0
20458060,22:05:11,22:05:11,2261,69,,,,13709.24,0
20458060,22:05:46,22:05:46,2262,70,,,,14014.16,0
20458060,22:06:24,22:06:24,2263,71,,,,14200.76,0
20458060,22:07:00,22:07:00,2264,72,,,,14424.79,0
20458060,22:07:30,22:07:30,2265,73,,,,14591.18,0
20458060,22:08:01,22:08:01,10765,74,,,,14800.51,0
20458060,22:08:20,22:08:20,2266,75,,,,14922.04,0
20458060,22:08:46,22:08:46,2267,76,,,,15068.91,0
20458060,22:11:00,22:11:00,4827,77,,,,15848.65,
20458060,22:11:13,22:11:13,4828,78,,,,15927.76,0
20458060,22:12:04,22:12:04,4829,79,,,,16141.45,0
20458060,22:12:25,22:12:25,4830,80,,,,16236.54,0
20458060,22:13:55,22:13:55,4832,81,,,,16758.1,0
20458060,22:14:20,22:14:20,4833,82,,,,16895.11,0
20458060,22:14:49,22:14:49,4834,83,,,,17090.43,0
20458060,22:15:14,22:15:14,4835,84,,,,17232.79,0
20458060,22:15:50,22:15:50,3397,85,,,,17476.23,0
20458060,22:16:11,22:16:11,3398,86,,,,17605.6,0
20458060,22:18:00,22:18:00,2281,87,,,,18472.71,0
20458060,22:18:26,22:18:26,6561,88,,,,18700.46,0
20458060,22:20:00,22:20:00,3344,89,,1,,19585.86,
20458080,21:30:00,21:30:00,9945,1,,,1,0,
20458080,21:30:51,21:30:51,2226,2,,,,390.14,0
20458080,21:31:19,21:31:19,2227,3,,,,556.78,0
20458080,21:31:48,21:31:48,2228,4,,,,683.44,0
20458080,21:32:57,21:32:57,2229,5,,,,1131.5,0
20458080,21:33:16,21:33:16,2230,6,,,,1268.7,0
20458080,21:33:42,21:33:42,2231,7,,,,1449.51,0
20458080,21:34:12,21:34:12,2232,8,,,,1573.74,0
20458080,21:35:06,21:35:06,2233,9,,,,1826.73,0
20458080,21:35:21,21:35:21,2234,10,,,,1895.21,0
20458080,21:36:05,21:36:05,2235,11,,,,2136.13,0
20458080,21:36:35,21:36:35,2236,12,,,,2283.87,0
20458080,21:37:27,21:37:27,2237,13,,,,2513.97,0
20458080,21:38:21,21:38:21,2238,14,,,,2772.44,0
20458080,21:39:00,21:39:00,10344,15,,,,3015.17,
20458080,21:39:34,21:39:34,2215,16,,,,3247.82,0
20458080,21:40:07,21:40:07,2216,17,,,,3501.64,0
20458080,21:40:47,21:40:47,2217,18,,,,3702.54,0
20458080,21:41:01,21:41:01,7825,19,,,,3799.83,0
20458080,21:41:33,21:41:33,2218,20,,,,4017.71,0
20458080,21:41:45,21:41:45,2219,21,,,,4115.61,0
20458080,21:42:14,21:42:14,2220,22,,,,4269.8,0
20458080,21:42:50,21:42:50,2221,23,,,,4540.88,0
20458080,21:43:15,21:43:15,2222,24,,,,4705.96,0
20458080,21:43:42,21:43:42,2223,25,,,,4923.21,0
20458080,21:44:00,21:44:00,2224,26,,,,5046.42,
20458080,21:44:39,21:44:39,5074,27,,,,5357.57,0
20458080,21:45:26,21:45:26,5075,28,,,,5650.6,0
20458080,21:45:44,21:45:44,5076,29,,,,5809.5,0
20458080,21:46:13,21:46:13,5077,30,,,,6068.14,0
20458080,21:46:32,21:46:32,5078,31,,,,6215.36,0
20458080,21:46:50,21:46:50,5079,32,,,,6326.98,0
20458080,21:47:16,21:47:16,5080,33,,,,6497.81,0
20458080,21:47:44,21:47:44,5081,34,,,,6707.93,0
20458080,21:48:04,21:48:04,5082,35,,,,6871.4,0
20458080,21:48:41,21:48:41,5083,36,,,,7074.28,0
20458080,21:49:24,21:49:24,5084,37,,,,7425.7,0
20458080,21:49:38,21:49:38,5085,38,,,,7548.13,0
20458080,21:50:06,21:50:06,5086,39,,,,7799.43,0
20458080,21:50:46,21:50:46,2185,40,,,,8003.66,0
20458080,21:51:07,21:51:07,2186,41,,,,8142.84,0
20458080,21:51:45,21:51:45,2187,42,,,,8423.63,0
20458080,21:52:09,21:52:09,2188,43,,,,8572.3,0
20458080,21:52:30,21:52:30,2189,44,,,,8737.47,0
20458080,21:53:01,21:53:01,2190,45,,,,8886.64,0
20458080,21:53:57,21:53:57,2191,46,,,,9143.37,0
20458080,21:54:25,21:54:25,2192,47,,,,9326.46,0
20458080,21:55:00,21:55:00,2193,48,,,,9487.85,
20458080,21:55:22,21:55:22,2194,49,,,,9667.68,0
20458080,21:55:40,21:55:40,1083,50,,,,9772.87,0
20458080,21:56:09,21:56:09,1084,51,,,,9999.25,0
20458080,21:56:47,21:56:47,7243,52,,,,10325.51,0
20458080,21:57:20,21:57:20,2419,53,,,,10563.85,0
20458080,21:57:40,21:57:40,2420,54,,,,10747.9,0
20458080,21:58:17,21:58:17,2421,55,,,,11050.94,0
20458080,21:59:12,21:59:12,2197,56,,,,11538.49,0
20458080,21:59:24,21:59:24,2198,57,,1,1,11619.24,0
20458080,21:59:43,21:59:43,2199,58,,,,11776.51,0
20458080,22:00:13,22:00:13,2200,59,,,,12072.33,0
20458080,22:00:38,22:00:38,2201,60,,,,12254.83,0
20458080,22:01:00,22:01:00,2202,61,,,,12409.68,
20458080,22:01:31,22:01:31,2203,62,,,,12558.32,0
20458080,22:02:05,22:02:05,2204,63,,,,12707.24,0
20458080,22:02:41,22:02:41,2205,64,,,,12930.6,0
20458080,22:03:15,22:03:15,5737,65,,,,13113.8,0
20458080,22:03:35,22:03:35,9643,66,,,,13184.08,0
20458080,22:04:01,22:04:01,2207,67,,,,13316.48,0
20458080,22:04:52,22:04:52,2260,68,,,,13616.81,0
20458080,22:05:11,22:05:11,2261,69,,,,13709.24,0
20458080,22:05:46,22:05:46,2262,70,,,,14014.16,0
20458080,22:06:24,22:06:24,2263,71,,,,14200.76,0
20458080,22:07:00,22:07:00,2264,72,,,,14424.79,0
20458080,22:07:30,22:07:30,2265,73,,,,14591.18,0
20458080,22:08:01,22:08:01,10765,74,,,,14800.51,0
20458080,22:08:20,22:08:20,2266,75,,,,14922.04,0
20458080,22:08:46,22:08:46,2267,76,,,,15068.91,0
20458080,22:11:00,22:11:00,4827,77,,,,15848.65,
20458080,22:11:13,22:11:13,4828,78,,,,15927.76,0
20458080,22:12:04,22:12:04,4829,79,,,,16141.45,0
20458080,22:12:25,22:12:25,4830,80,,,,16236.54,0
20458080,22:13:55,22:13:55,4832,81,,,,16758.1,0
20458080,22:14:20,22:14:20,4833,82,,,,16895.11,0
20458080,22:14:49,22:14:49,4834,83,,,,17090.43,0
20458080,22:15:14,22:15:14,4835,84,,,,17232.79,0
20458080,22:15:50,22:15:50,3397,85,,,,17476.23,0
20458080,22:16:11,22:16:11,3398,86,,,,17605.6,0
20458080,22:18:00,22:18:00,2281,87,,,,18472.71,0
20458080,22:18:26,22:18:26,6561,88,,,,18700.46,0
20458080,22:20:00,22:20:00,3344,89,,1,,19585.86,
20466090,23:39:00,23:39:00,9945,1,,,1,0,
20466090,23:39:46,23:39:46,2226,2,,,,390.14,0
20466090,23:40:11,23:40:11,2227,3,,,,556.78,0
20466090,23:40:36,23:40:36,2228,4,,,,683.44,0
20466090,23:41:37,23:41:37,2229,5,,,,1131.5,0
20466090,23:41:54,23:41:54,2230,6,,,,1268.7,0
20466090,23:42:17,23:42:17,2231,7,,,,1449.51,0
20466090,23:42:44,23:42:44,2232,8,,,,1573.74,0
20466090,23:43:32,23:43:32,2233,9,,,,1826.73,0
20466090,23:43:46,23:43:46,2234,10,,,,1895.21,0
20466090,23:44:24,23:44:24,2235,11,,,,2136.13,0
20466090,23:44:51,23:44:51,2236,12,,,,2283.87,0
20466090,23:45:37,23:45:37,2237,13,,,,2513.97,0
20466090,23:46:25,23:46:25,2238,14,,,,2772.44,0
20466090,23:47:00,23:47:00,10344,15,,,,3015.17,
20466090,23:47:27,23:47:27,2215,16,,,,3247.82,0
20466090,23:47:54,23:47:54,2216,17,,,,3501.64,0
20466090,23:48:25,23:48:25,2217,18,,,,3702.54,0
20466090,23:48:37,23:48:37,7825,19,,,,3799.83,0
20466090,23:49:02,23:49:02,2218,20,,,,4017.71,0
20466090,23:49:12,23:49:12,2219,21,,,,4115.61,0
20466090,23:49:35,23:49:35,2220,22,,,,4269.8,0
20466090,23:50:04,23:50:04,2221,23,,,,4540.88,0
20466090,23:50:24,23:50:24,2222,24,,,,4705.96,0
20466090,23:50:46,23:50:46,2223,25,,,,4923.21,0
20466090,23:51:00,23:51:00,2224,26,,,,5046.42,
20466090,23:51:36,23:51:36,5074,27,,,,5357.57,0
20466090,23:52:18,23:52:18,5075,28,,,,5650.6,0
20466090,23:52:34,23:52:34,5076,29,,,,5809.5,0
20466090,23:53:01,23:53:01,5077,30,,,,6068.14,0
20466090,23:53:18,23:53:18,5078,31,,,,6215.36,0
20466090,23:53:34,23:53:34,5079,32,,,,6326.98,0
20466090,23:53:58,23:53:58,5080,33,,,,6497.81,0
20466090,23:54:23,23:54:23,5081,34,,,,6707.93,0
20466090,23:54:42,23:54:42,5082,35,,,,6871.4,0
20466090,23:55:15,23:55:15,5083,36,,,,7074.28,0
20466090,23:55:55,23:55:55,5084,37,,,,7425.7,0
20466090,23:56:07,23:56:07,5085,38,,,,7548.13,0
20466090,23:56:33,23:56:33,5086,39,,,,7799.43,0
20466090,23:57:09,23:57:09,2185,40,,,,8003.66,0
20466090,23:57:28,23:57:28,2186,41,,,,8142.84,0
20466090,23:58:03,23:58:03,2187,42,,,,8423.63,0
20466090,23:58:25,23:58:25,2188,43,,,,8572.3,0
20466090,23:58:44,23:58:44,2189,44,,,,8737.47,0
20466090,23:59:12,23:59:12,2190,45,,,,8886.64,0
20466090,24:00:03,24:00:03,2191,46,,,,9143.37,0
20466090,24:00:28,24:00:28,2192,47,,,,9326.46,0
20466090,24:01:00,24:01:00,2193,48,,,,9487.85,
20466090,24:01:19,24:01:19,2194,49,,,,9667.68,0
20466090,24:01:33,24:01:33,1083,50,,,,9772.87,0
20466090,24:01:58,24:01:58,1084,51,,,,9999.25,0
20466090,24:02:29,24:02:29,7243,52,,,,10325.51,0
20466090,24:02:57,24:02:57,2419,53,,,,10563.85,0
20466090,24:03:14,24:03:14,2420,54,,,,10747.9,0
20466090,24:03:44,24:03:44,2421,55,,,,11050.94,0
20466090,24:04:30,24:04:30,2197,56,,,,11538.49,0
20466090,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
20466090,24:04:56,24:04:56,2199,58,,,,11776.51,0
20466090,24:05:20,24:05:20,2200,59,,,,12072.33,0
20466090,24:05:42,24:05:42,2201,60,,,,12254.83,0
20466090,24:06:00,24:06:00,2202,61,,,,12409.68,
20466090,24:06:28,24:06:28,2203,62,,,,12558.32,0
20466090,24:06:59,24:06:59,2204,63,,,,12707.24,0
20466090,24:07:31,24:07:31,2205,64,,,,12930.6,0
20466090,24:08:01,24:08:01,5737,65,,,,13113.8,0
20466090,24:08:20,24:08:20,9643,66,,,,13184.08,0
20466090,24:08:43,24:08:43,2207,67,,,,13316.48,0
20466090,24:09:29,24:09:29,2260,68,,,,13616.81,0
20466090,24:09:46,24:09:46,2261,69,,,,13709.24,0
20466090,24:10:18,24:10:18,2262,70,,,,14014.16,0
20466090,24:10:51,24:10:51,2263,71,,,,14200.76,0
20466090,24:11:24,24:11:24,2264,72,,,,14424.79,0
20466090,24:11:51,24:11:51,2265,73,,,,14591.18,0
20466090,24:12:19,24:12:19,10765,74,,,,14800.51,0
20466090,24:12:36,24:12:36,2266,75,,,,14922.04,0
20466090,24:13:00,24:13:00,2267,76,,,,15068.91,0
20466090,24:15:00,24:15:00,4827,77,,,,15848.65,
20466090,24:15:13,24:15:13,4828,78,,,,15927.76,0
20466090,24:16:04,24:16:04,4829,79,,,,16141.45,0
20466090,24:16:25,24:16:25,4830,80,,,,16236.54,0
20466090,24:17:55,24:17:55,4832,81,,,,16758.1,0
20466090,24:18:20,24:18:20,4833,82,,,,16895.11,0
20466090,24:18:49,24:18:49,4834,83,,,,17090.43,0
20466090,24:19:14,24:19:14,4835,84,,,,17232.79,0
20466090,24:19:50,24:19:50,3397,85,,,,17476.23,0
20466090,24:20:11,24:20:11,3398,86,,,,17605.6,0
20466090,24:22:00,24:22:00,2281,87,,,,18472.71,0
20466090,24:22:26,24:22:26,6561,88,,,,18700.46,0
20466090,24:24:00,24:24:00,3344,89,,1,,19585.86,
20466100,23:39:00,23:39:00,9945,1,,,1,0,
20466100,23:39:46,23:39:46,2226,2,,,,390.14,0
20466100,23:40:11,23:40:11,2227,3,,,,556.78,0
20466100,23:40:36,23:40:36,2228,4,,,,683.44,0
20466100,23:41:37,23:41:37,2229,5,,,,1131.5,0
20466100,23:41:54,23:41:54,2230,6,,,,1268.7,0
20466100,23:42:17,23:42:17,2231,7,,,,1449.51,0
20466100,23:42:44,23:42:44,2232,8,,,,1573.74,0
20466100,23:43:32,23:43:32,2233,9,,,,1826.73,0
20466100,23:43:46,23:43:46,2234,10,,,,1895.21,0
20466100,23:44:24,23:44:24,2235,11,,,,2136.13,0
20466100,23:44:51,23:44:51,2236,12,,,,2283.87,0
20466100,23:45:37,23:45:37,2237,13,,,,2513.97,0
20466100,23:46:25,23:46:25,2238,14,,,,2772.44,0
20466100,23:47:00,23:47:00,10344,15,,,,3015.17,
20466100,23:47:27,23:47:27,2215,16,,,,3247.82,0
20466100,23:47:54,23:47:54,2216,17,,,,3501.64,0
20466100,23:48:25,23:48:25,2217,18,,,,3702.54,0
20466100,23:48:37,23:48:37,7825,19,,,,3799.83,0
20466100,23:49:02,23:49:02,2218,20,,,,4017.71,0
20466100,23:49:12,23:49:12,2219,21,,,,4115.61,0
20466100,23:49:35,23:49:35,2220,22,,,,4269.8,0
20466100,23:50:04,23:50:04,2221,23,,,,4540.88,0
20466100,23:50:24,23:50:24,2222,24,,,,4705.96,0
20466100,23:50:46,23:50:46,2223,25,,,,4923.21,0
20466100,23:51:00,23:51:00,2224,26,,,,5046.42,
20466100,23:51:36,23:51:36,5074,27,,,,5357.57,0
20466100,23:52:18,23:52:18,5075,28,,,,5650.6,0
20466100,23:52:34,23:52:34,5076,29,,,,5809.5,0
20466100,23:53:01,23:53:01,5077,30,,,,6068.14,0
20466100,23:53:18,23:53:18,5078,31,,,,6215.36,0
20466100,23:53:34,23:53:34,5079,32,,,,6326.98,0
20466100,23:53:58,23:53:58,5080,33,,,,6497.81,0
20466100,23:54:23,23:54:23,5081,34,,,,6707.93,0
20466100,23:54:42,23:54:42,5082,35,,,,6871.4,0
20466100,23:55:15,23:55:15,5083,36,,,,7074.28,0
20466100,23:55:55,23:55:55,5084,37,,,,7425.7,0
20466100,23:56:07,23:56:07,5085,38,,,,7548.13,0
20466100,23:56:33,23:56:33,5086,39,,,,7799.43,0
20466100,23:57:09,23:57:09,2185,40,,,,8003.66,0
20466100,23:57:28,23:57:28,2186,41,,,,8142.84,0
20466100,23:58:03,23:58:03,2187,42,,,,8423.63,0
20466100,23:58:25,23:58:25,2188,43,,,,8572.3,0
20466100,23:58:44,23:58:44,2189,44,,,,8737.47,0
20466100,23:59:12,23:59:12,2190,45,,,,8886.64,0
20466100,24:00:03,24:00:03,2191,46,,,,9143.37,0
20466100,24:00:28,24:00:28,2192,47,,,,9326.46,0
20466100,24:01:00,24:01:00,2193,48,,,,9487.85,
20466100,24:01:19,24:01:19,2194,49,,,,9667.68,0
20466100,24:01:33,24:01:33,1083,50,,,,9772.87,0
20466100,24:01:58,24:01:58,1084,51,,,,9999.25,0
20466100,24:02:29,24:02:29,7243,52,,,,10325.51,0
20466100,24:02:57,24:02:57,2419,53,,,,10563.85,0
20466100,24:03:14,24:03:14,2420,54,,,,10747.9,0
20466100,24:03:44,24:03:44,2421,55,,,,11050.94,0
20466100,24:04:30,24:04:30,2197,56,,,,11538.49,0
20466100,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
20466100,24:04:56,24:04:56,2199,58,,,,11776.51,0
20466100,24:05:20,24:05:20,2200,59,,,,12072.33,0
20466100,24:05:42,24:05:42,2201,60,,,,12254.83,0
20466100,24:06:00,24:06:00,2202,61,,,,12409.68,
20466100,24:06:28,24:06:28,2203,62,,,,12558.32,0
20466100,24:06:59,24:06:59,2204,63,,,,12707.24,0
20466100,24:07:31,24:07:31,2205,64,,,,12930.6,0
20466100,24:08:01,24:08:01,5737,65,,,,13113.8,0
20466100,24:08:20,24:08:20,9643,66,,,,13184.08,0
20466100,24:08:43,24:08:43,2207,67,,,,13316.48,0
20466100,24:09:29,24:09:29,2260,68,,,,13616.81,0
20466100,24:09:46,24:09:46,2261,69,,,,13709.24,0
20466100,24:10:18,24:10:18,2262,70,,,,14014.16,0
20466100,24:10:51,24:10:51,2263,71,,,,14200.76,0
20466100,24:11:24,24:11:24,2264,72,,,,14424.79,0
20466100,24:11:51,24:11:51,2265,73,,,,14591.18,0
20466100,24:12:19,24:12:19,10765,74,,,,14800.51,0
20466100,24:12:36,24:12:36,2266,75,,,,14922.04,0
20466100,24:13:00,24:13:00,2267,76,,,,15068.91,0
20466100,24:15:00,24:15:00,4827,77,,,,15848.65,
20466100,24:15:13,24:15:13,4828,78,,,,15927.76,0
20466100,24:16:04,24:16:04,4829,79,,,,16141.45,0
20466100,24:16:25,24:16:25,4830,80,,,,16236.54,0
20466100,24:17:55,24:17:55,4832,81,,,,16758.1,0
20466100,24:18:20,24:18:20,4833,82,,,,16895.11,0
20466100,24:18:49,24:18:49,4834,83,,,,17090.43,0
20466100,24:19:14,24:19:14,4835,84,,,,17232.79,0
20466100,24:19:50,24:19:50,3397,85,,,,17476.23,0
20466100,24:20:11,24:20:11,3398,86,,,,17605.6,0
20466100,24:22:00,24:22:00,2281,87,,,,18472.71,0
20466100,24:22:26,24:22:26,6561,88,,,,18700.46,0
20466100,24:24:00,24:24:00,3344,89,,1,,19585.86,
20466110,23:39:00,23:39:00,9945,1,,,1,0,
20466110,23:39:46,23:39:46,2226,2,,,,390.14,0
20466110,23:40:11,23:40:11,2227,3,,,,556.78,0
20466110,23:40:36,23:40:36,2228,4,,,,683.44,0
20466110,23:41:37,23:41:37,2229,5,,,,1131.5,0
20466110,23:41:54,23:41:54,2230,6,,,,1268.7,0
20466110,23:42:17,23:42:17,2231,7,,,,1449.51,0
20466110,23:42:44,23:42:44,2232,8,,,,1573.74,0
20466110,23:43:32,23:43:32,2233,9,,,,1826.73,0
20466110,23:43:46,23:43:46,2234,10,,,,1895.21,0
20466110,23:44:24,23:44:24,2235,11,,,,2136.13,0
20466110,23:44:51,23:44:51,2236,12,,,,2283.87,0
20466110,23:45:37,23:45:37,2237,13,,,,2513.97,0
20466110,23:46:25,23:46:25,2238,14,,,,2772.44,0
20466110,23:47:00,23:47:00,10344,15,,,,3015.17,
20466110,23:47:27,23:47:27,2215,16,,,,3247.82,0
20466110,23:47:54,23:47:54,2216,17,,,,3501.64,0
20466110,23:48:25,23:48:25,2217,18,,,,3702.54,0
20466110,23:48:37,23:48:37,7825,19,,,,3799.83,0
20466110,23:49:02,23:49:02,2218,20,,,,4017.71,0
20466110,23:49:12,23:49:12,2219,21,,,,4115.61,0
20466110,23:49:35,23:49:35,2220,22,,,,4269.8,0
20466110,23:50:04,23:50:04,2221,23,,,,4540.88,0
20466110,23:50:24,23:50:24,2222,24,,,,4705.96,0
20466110,23:50:46,23:50:46,2223,25,,,,4923.21,0
20466110,23:51:00,23:51:00,2224,26,,,,5046.42,
20466110,23:51:36,23:51:36,5074,27,,,,5357.57,0
20466110,23:52:18,23:52:18,5075,28,,,,5650.6,0
20466110,23:52:34,23:52:34,5076,29,,,,5809.5,0
20466110,23:53:01,23:53:01,5077,30,,,,6068.14,0
20466110,23:53:18,23:53:18,5078,31,,,,6215.36,0
20466110,23:53:34,23:53:34,5079,32,,,,6326.98,0
20466110,23:53:58,23:53:58,5080,33,,,,6497.81,0
20466110,23:54:23,23:54:23,5081,34,,,,6707.93,0
20466110,23:54:42,23:54:42,5082,35,,,,6871.4,0
20466110,23:55:15,23:55:15,5083,36,,,,7074.28,0
20466110,23:55:55,23:55:55,5084,37,,,,7425.7,0
20466110,23:56:07,23:56:07,5085,38,,,,7548.13,0
20466110,23:56:33,23:56:33,5086,39,,,,7799.43,0
20466110,23:57:09,23:57:09,2185,40,,,,8003.66,0
20466110,23:57:28,23:57:28,2186,41,,,,8142.84,0
20466110,23:58:03,23:58:03,2187,42,,,,8423.63,0
20466110,23:58:25,23:58:25,2188,43,,,,8572.3,0
20466110,23:58:44,23:58:44,2189,44,,,,8737.47,0
20466110,23:59:12,23:59:12,2190,45,,,,8886.64,0
20466110,24:00:03,24:00:03,2191,46,,,,9143.37,0
20466110,24:00:28,24:00:28,2192,47,,,,9326.46,0
20466110,24:01:00,24:01:00,2193,48,,,,9487.85,
20466110,24:01:19,24:01:19,2194,49,,,,9667.68,0
20466110,24:01:33,24:01:33,1083,50,,,,9772.87,0
20466110,24:01:58,24:01:58,1084,51,,,,9999.25,0
20466110,24:02:29,24:02:29,7243,52,,,,10325.51,0
20466110,24:02:57,24:02:57,2419,53,,,,10563.85,0
20466110,24:03:14,24:03:14,2420,54,,,,10747.9,0
20466110,24:03:44,24:03:44,2421,55,,,,11050.94,0
20466110,24:04:30,24:04:30,2197,56,,,,11538.49,0
20466110,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
20466110,24:04:56,24:04:56,2199,58,,,,11776.51,0
20466110,24:05:20,24:05:20,2200,59,,,,12072.33,0
20466110,24:05:42,24:05:42,2201,60,,,,12254.83,0
20466110,24:06:00,24:06:00,2202,61,,,,12409.68,
20466110,24:06:28,24:06:28,2203,62,,,,12558.32,0
20466110,24:06:59,24:06:59,2204,63,,,,12707.24,0
20466110,24:07:31,24:07:31,2205,64,,,,12930.6,0
20466110,24:08:01,24:08:01,5737,65,,,,13113.8,0
20466110,24:08:20,24:08:20,9643,66,,,,13184.08,0
20466110,24:08:43,24:08:43,2207,67,,,,13316.48,0
20466110,24:09:29,24:09:29,2260,68,,,,13616.81,0
20466110,24:09:46,24:09:46,2261,69,,,,13709.24,0
20466110,24:10:18,24:10:18,2262,70,,,,14014.16,0
20466110,24:10:51,24:10:51,2263,71,,,,14200.76,0
20466110,24:11:24,24:11:24,2264,72,,,,14424.79,0
20466110,24:11:51,24:11:51,2265,73,,,,14591.18,0
20466110,24:12:19,24:12:19,10765,74,,,,14800.51,0
20466110,24:12:36,24:12:36,2266,75,,,,14922.04,0
20466110,24:13:00,24:13:00,2267,76,,,,15068.91,0
20466110,24:15:00,24:15:00,4827,77,,,,15848.65,
20466110,24:15:13,24:15:13,4828,78,,,,15927.76,0
20466110,24:16:04,24:16:04,4829,79,,,,16141.45,0
20466110,24:16:25,24:16:25,4830,80,,,,16236.54,0
20466110,24:17:55,24:17:55,4832,81,,,,16758.1,0
20466110,24:18:20,24:18:20,4833,82,,,,16895.11,0
20466110,24:18:49,24:18:49,4834,83,,,,17090.43,0
20466110,24:19:14,24:19:14,4835,84,,,,17232.79,0
20466110,24:19:50,24:19:50,3397,85,,,,17476.23,0
20466110,24:20:11,24:20:11,3398,86,,,,17605.6,0
20466110,24:22:00,24:22:00,2281,87,,,,18472.71,0
20466110,24:22:26,24:22:26,6561,88,,,,18700.46,0
20466110,24:24:00,24:24:00,3344,89,,1,,19585.86,
20466120,23:39:00,23:39:00,9945,1,,,1,0,
20466120,23:39:46,23:39:46,2226,2,,,,390.14,0
20466120,23:40:11,23:40:11,2227,3,,,,556.78,0
20466120,23:40:36,23:40:36,2228,4,,,,683.44,0
20466120,23:41:37,23:41:37,2229,5,,,,1131.5,0
20466120,23:41:54,23:41:54,2230,6,,,,1268.7,0
20466120,23:42:17,23:42:17,2231,7,,,,1449.51,0
20466120,23:42:44,23:42:44,2232,8,,,,1573.74,0
20466120,23:43:32,23:43:32,2233,9,,,,1826.73,0
20466120,23:43:46,23:43:46,2234,10,,,,1895.21,0
20466120,23:44:24,23:44:24,2235,11,,,,2136.13,0
20466120,23:44:51,23:44:51,2236,12,,,,2283.87,0
20466120,23:45:37,23:45:37,2237,13,,,,2513.97,0
20466120,23:46:25,23:46:25,2238,14,,,,2772.44,0
20466120,23:47:00,23:47:00,10344,15,,,,3015.17,
20466120,23:47:27,23:47:27,2215,16,,,,3247.82,0
20466120,23:47:54,23:47:54,2216,17,,,,3501.64,0
20466120,23:48:25,23:48:25,2217,18,,,,3702.54,0
20466120,23:48:37,23:48:37,7825,19,,,,3799.83,0
20466120,23:49:02,23:49:02,2218,20,,,,4017.71,0
20466120,23:49:12,23:49:12,2219,21,,,,4115.61,0
20466120,23:49:35,23:49:35,2220,22,,,,4269.8,0
20466120,23:50:04,23:50:04,2221,23,,,,4540.88,0
20466120,23:50:24,23:50:24,2222,24,,,,4705.96,0
20466120,23:50:46,23:50:46,2223,25,,,,4923.21,0
20466120,23:51:00,23:51:00,2224,26,,,,5046.42,
20466120,23:51:36,23:51:36,5074,27,,,,5357.57,0
20466120,23:52:18,23:52:18,5075,28,,,,5650.6,0
20466120,23:52:34,23:52:34,5076,29,,,,5809.5,0
20466120,23:53:01,23:53:01,5077,30,,,,6068.14,0
20466120,23:53:18,23:53:18,5078,31,,,,6215.36,0
20466120,23:53:34,23:53:34,5079,32,,,,6326.98,0
20466120,23:53:58,23:53:58,5080,33,,,,6497.81,0
20466120,23:54:23,23:54:23,5081,34,,,,6707.93,0
20466120,23:54:42,23:54:42,5082,35,,,,6871.4,0
20466120,23:55:15,23:55:15,5083,36,,,,7074.28,0
20466120,23:55:55,23:55:55,5084,37,,,,7425.7,0
20466120,23:56:07,23:56:07,5085,38,,,,7548.13,0
20466120,23:56:33,23:56:33,5086,39,,,,7799.43,0
20466120,23:57:09,23:57:09,2185,40,,,,8003.66,0
20466120,23:57:28,23:57:28,2186,41,,,,8142.84,0
20466120,23:58:03,23:58:03,2187,42,,,,8423.63,0
20466120,23:58:25,23:58:25,2188,43,,,,8572.3,0
20466120,23:58:44,23:58:44,2189,44,,,,8737.47,0
20466120,23:59:12,23:59:12,2190,45,,,,8886.64,0
20466120,24:00:03,24:00:03,2191,46,,,,9143.37,0
20466120,24:00:28,24:00:28,2192,47,,,,9326.46,0
20466120,24:01:00,24:01:00,2193,48,,,,9487.85,
20466120,24:01:19,24:01:19,2194,49,,,,9667.68,0
20466120,24:01:33,24:01:33,1083,50,,,,9772.87,0
20466120,24:01:58,24:01:58,1084,51,,,,9999.25,0
20466120,24:02:29,24:02:29,7243,52,,,,10325.51,0
20466120,24:02:57,24:02:57,2419,53,,,,10563.85,0
20466120,24:03:14,24:03:14,2420,54,,,,10747.9,0
20466120,24:03:44,24:03:44,2421,55,,,,11050.94,0
20466120,24:04:30,24:04:30,2197,56,,,,11538.49,0
20466120,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
20466120,24:04:56,24:04:56,2199,58,,,,11776.51,0
20466120,24:05:20,24:05:20,2200,59,,,,12072.33,0
20466120,24:05:42,24:05:42,2201,60,,,,12254.83,0
20466120,24:06:00,24:06:00,2202,61,,,,12409.68,
20466120,24:06:28,24:06:28,2203,62,,,,12558.32,0
20466120,24:06:59,24:06:59,2204,63,,,,12707.24,0
20466120,24:07:31,24:07:31,2205,64,,,,12930.6,0
20466120,24:08:01,24:08:01,5737,65,,,,13113.8,0
20466120,24:08:20,24:08:20,9643,66,,,,13184.08,0
20466120,24:08:43,24:08:43,2207,67,,,,13316.48,0
20466120,24:09:29,24:09:29,2260,68,,,,13616.81,0
20466120,24:09:46,24:09:46,2261,69,,,,13709.24,0
20466120,24:10:18,24:10:18,2262,70,,,,14014.16,0
20466120,24:10:51,24:10:51,2263,71,,,,14200.76,0
20466120,24:11:24,24:11:24,2264,72,,,,14424.79,0
20466120,24:11:51,24:11:51,2265,73,,,,14591.18,0
20466120,24:12:19,24:12:19,10765,74,,,,14800.51,0
20466120,24:12:36,24:12:36,2266,75,,,,14922.04,0
20466120,24:13:00,24:13:00,2267,76,,,,15068.91,0
20466120,24:15:00,24:15:00,4827,77,,,,15848.65,
20466120,24:15:13,24:15:13,4828,78,,,,15927.76,0
20466120,24:16:04,24:16:04,4829,79,,,,16141.45,0
20466120,24:16:25,24:16:25,4830,80,,,,16236.54,0
20466120,24:17:55,24:17:55,4832,81,,,,16758.1,0
20466120,24:18:20,24:18:20,4833,82,,,,16895.11,0
20466120,24:18:49,24:18:49,4834,83,,,,17090.43,0
20466120,24:19:14,24:19:14,4835,84,,,,17232.79,0
20466120,24:19:50,24:19:50,3397,85,,,,17476.23,0
20466120,24:20:11,24:20:11,3398,86,,,,17605.6,0
20466120,24:22:00,24:22:00,2281,87,,,,18472.71,0
20466120,24:22:26,24:22:26,6561,88,,,,18700.46,0
20466120,24:24:00,24:24:00,3344,89,,1,,19585.86,
20466130,23:39:00,23:39:00,9945,1,,,1,0,
20466130,23:39:46,23:39:46,2226,2,,,,390.14,0
20466130,23:40:11,23:40:11,2227,3,,,,556.78,0
20466130,23:40:36,23:40:36,2228,4,,,,683.44,0
20466130,23:41:37,23:41:37,2229,5,,,,1131.5,0
20466130,23:41:54,23:41:54,2230,6,,,,1268.7,0
20466130,23:42:17,23:42:17,2231,7,,,,1449.51,0
20466130,23:42:44,23:42:44,2232,8,,,,1573.74,0
20466130,23:43:32,23:43:32,2233,9,,,,1826.73,0
20466130,23:43:46,23:43:46,2234,10,,,,1895.21,0
20466130,23:44:24,23:44:24,2235,11,,,,2136.13,0
20466130,23:44:51,23:44:51,2236,12,,,,2283.87,0
20466130,23:45:37,23:45:37,2237,13,,,,2513.97,0
20466130,23:46:25,23:46:25,2238,14,,,,2772.44,0
20466130,23:47:00,23:47:00,10344,15,,,,3015.17,
20466130,23:47:27,23:47:27,2215,16,,,,3247.82,0
20466130,23:47:54,23:47:54,2216,17,,,,3501.64,0
20466130,23:48:25,23:48:25,2217,18,,,,3702.54,0
20466130,23:48:37,23:48:37,7825,19,,,,3799.83,0
20466130,23:49:02,23:49:02,2218,20,,,,4017.71,0
20466130,23:49:12,23:49:12,2219,21,,,,4115.61,0
20466130,23:49:35,23:49:35,2220,22,,,,4269.8,0
20466130,23:50:04,23:50:04,2221,23,,,,4540.88,0
20466130,23:50:24,23:50:24,2222,24,,,,4705.96,0
20466130,23:50:46,23:50:46,2223,25,,,,4923.21,0
20466130,23:51:00,23:51:00,2224,26,,,,5046.42,
20466130,23:51:36,23:51:36,5074,27,,,,5357.57,0
20466130,23:52:18,23:52:18,5075,28,,,,5650.6,0
20466130,23:52:34,23:52:34,5076,29,,,,5809.5,0
20466130,23:53:01,23:53:01,5077,30,,,,6068.14,0
20466130,23:53:18,23:53:18,5078,31,,,,6215.36,0
20466130,23:53:34,23:53:34,5079,32,,,,6326.98,0
20466130,23:53:58,23:53:58,5080,33,,,,6497.81,0
20466130,23:54:23,23:54:23,5081,34,,,,6707.93,0
20466130,23:54:42,23:54:42,5082,35,,,,6871.4,0
20466130,23:55:15,23:55:15,5083,36,,,,7074.28,0
20466130,23:55:55,23:55:55,5084,37,,,,7425.7,0
20466130,23:56:07,23:56:07,5085,38,,,,7548.13,0
20466130,23:56:33,23:56:33,5086,39,,,,7799.43,0
20466130,23:57:09,23:57:09,2185,40,,,,8003.66,0
20466130,23:57:28,23:57:28,2186,41,,,,8142.84,0
20466130,23:58:03,23:58:03,2187,42,,,,8423.63,0
20466130,23:58:25,23:58:25,2188,43,,,,8572.3,0
20466130,23:58:44,23:58:44,2189,44,,,,8737.47,0
20466130,23:59:12,23:59:12,2190,45,,,,8886.64,0
20466130,24:00:03,24:00:03,2191,46,,,,9143.37,0
20466130,24:00:28,24:00:28,2192,47,,,,9326.46,0
20466130,24:01:00,24:01:00,2193,48,,,,9487.85,
20466130,24:01:19,24:01:19,2194,49,,,,9667.68,0
20466130,24:01:33,24:01:33,1083,50,,,,9772.87,0
20466130,24:01:58,24:01:58,1084,51,,,,9999.25,0
20466130,24:02:29,24:02:29,7243,52,,,,10325.51,0
20466130,24:02:57,24:02:57,2419,53,,,,10563.85,0
20466130,24:03:14,24:03:14,2420,54,,,,10747.9,0
20466130,24:03:44,24:03:44,2421,55,,,,11050.94,0
20466130,24:04:30,24:04:30,2197,56,,,,11538.49,0
20466130,24:04:40,24:04:40,2198,57,,1,1,11619.24,0
20466130,24:04:56,24:04:56,2199,58,,,,11776.51,0
20466130,24:05:20,24:05:20,2200,59,,,,12072.33,0
20466130,24:05:42,24:05:42,2201,60,,,,12254.83,0
20466130,24:06:00,24:06:00,2202,61,,,,12409.68,
20466130,24:06:28,24:06:28,2203,62,,,,12558.32,0
20466130,24:06:59,24:06:59,2204,63,,,,12707.24,0
20466130,24:07:31,24:07:31,2205,64,,,,12930.6,0
20466130,24:08:01,24:08:01,5737,65,,,,13113.8,0
20466130,24:08:20,24:08:20,9643,66,,,,13184.08,0
20466130,24:08:43,24:08:43,2207,67,,,,13316.48,0
20466130,24:09:29,24:09:29,2260,68,,,,13616.81,0
20466130,24:09:46,24:09:46,2261,69,,,,13709.24,0
20466130,24:10:18,24:10:18,2262,70,,,,14014.16,0
20466130,24:10:51,24:10:51,2263,71,,,,14200.76,0
20466130,24:11:24,24:11:24,2264,72,,,,14424.79,0
20466130,24:11:51,24:11:51,2265,73,,,,14591.18,0
20466130,24:12:19,24:12:19,10765,74,,,,14800.51,0
20466130,24:12:36,24:12:36,2266,75,,,,14922.04,0
20466130,24:13:00,24:13:00,2267,76,,,,15068.91,0
20466130,24:15:00,24:15:00,4827,77,,,,15848.65,
20466130,24:15:13,24:15:13,4828,78,,,,15927.76,0
20466130,24:16:04,24:16:04,4829,79,,,,16141.45,0
20466130,24:16:25,24:16:25,4830,80,,,,16236.54,0
20466130,24:17:55,24:17:55,4832,81,,,,16758.1,0
20466130,24:18:20,24:18:20,4833,82,,,,16895.11,0
20466130,24:18:49,24:18:49,4834,83,,,,17090.43,0
20466130,24:19:14,24:19:14,4835,84,,,,17232.79,0
20466130,24:19:50,24:19:50,3397,85,,,,17476.23,0
20466130,24:20:11,24:20:11,3398,86,,,,17605.6,0
20466130,24:22:00,24:22:00,2281,87,,,,18472.71,0
20466130,24:22:26,24:22:26,6561,88,,,,18700.46,0
20466130,24:24:00,24:24:00,3344,89,,1,,19585.86,
2070070,13:57:00,13:57:00,9945,1,,,1,0,
2070070,13:57:51,13:57:51,2226,2,,,,390.14,0
2070070,13:58:19,13:58:19,2227,3,,,,556.78,0
2070070,13:58:48,13:58:48,2228,4,,,,683.44,0
2070070,13:59:57,13:59:57,2229,5,,,,1131.5,0
2070070,14:00:16,14:00:16,2230,6,,,,1268.7,0
2070070,14:00:42,14:00:42,2231,7,,,,1449.51,0
2070070,14:01:12,14:01:12,2232,8,,,,1573.74,0
2070070,14:02:06,14:02:06,2233,9,,,,1826.73,0
2070070,14:02:21,14:02:21,2234,10,,,,1895.21,0
2070070,14:03:05,14:03:05,2235,11,,,,2136.13,0
2070070,14:03:35,14:03:35,2236,12,,,,2283.87,0
2070070,14:04:27,14:04:27,2237,13,,,,2513.97,0
2070070,14:05:21,14:05:21,2238,14,,,,2772.44,0
2070070,14:06:00,14:06:00,10344,15,,,,3015.17,
2070070,14:06:34,14:06:34,2215,16,,,,3247.82,0
2070070,14:07:07,14:07:07,2216,17,,,,3501.64,0
2070070,14:07:47,14:07:47,2217,18,,,,3702.54,0
2070070,14:08:01,14:08:01,7825,19,,,,3799.83,0
2070070,14:08:33,14:08:33,2218,20,,,,4017.71,0
2070070,14:08:45,14:08:45,2219,21,,,,4115.61,0
2070070,14:09:14,14:09:14,2220,22,,,,4269.8,0
2070070,14:09:50,14:09:50,2221,23,,,,4540.88,0
2070070,14:10:15,14:10:15,2222,24,,,,4705.96,0
2070070,14:10:42,14:10:42,2223,25,,,,4923.21,0
2070070,14:11:00,14:11:00,2224,26,,,,5046.42,
2070070,14:11:31,14:11:31,5074,27,,,,5357.22,0
2070070,14:12:09,14:12:09,5075,28,,,,5650.25,0
2070070,14:12:24,14:12:24,5076,29,,,,5809.15,0
2070070,14:12:48,14:12:48,5077,30,,,,6067.79,0
2070070,14:13:03,14:13:03,5078,31,,,,6215.01,0
2070070,14:13:18,14:13:18,5079,32,,,,6326.63,0
2070070,14:13:39,14:13:39,5080,33,,,,6497.46,0
2070070,14:14:02,14:14:02,5081,34,,,,6707.58,0
2070070,14:14:19,14:14:19,5082,35,,,,6871.05,0
2070070,14:14:49,14:14:49,5083,36,,,,7073.93,0
2070070,14:15:25,14:15:25,5084,37,,,,7425.35,0
2070070,14:15:36,14:15:36,5085,38,,,,7547.78,0
2070070,14:15:59,14:15:59,5086,39,,,,7799.08,0
2070070,14:16:31,14:16:31,2185,40,,,,8003.31,0
2070070,14:16:49,14:16:49,2186,41,,,,8142.49,0
2070070,14:17:20,14:17:20,2187,42,,,,8423.28,0
2070070,14:17:40,14:17:40,2188,43,,,,8571.95,0
2070070,14:17:57,14:17:57,2189,44,,,,8737.12,0
2070070,14:18:23,14:18:23,2190,45,,,,8886.29,0
2070070,14:19:08,14:19:08,2191,46,,,,9143.02,0
2070070,14:19:31,14:19:31,2192,47,,,,9326.11,0
2070070,14:20:00,14:20:00,2193,48,,,,9487.5,
2070070,14:20:31,14:20:31,2194,49,,,,9667.33,0
2070070,14:20:55,14:20:55,1083,50,,,,9772.52,0
2070070,14:21:35,14:21:35,1084,51,,,,9998.9,0
2070070,14:22:27,14:22:27,7243,52,,,,10325.16,0
2070070,14:23:12,14:23:12,2419,53,,,,10563.5,0
2070070,14:23:40,14:23:40,2420,54,,,,10747.55,0
2070070,14:24:30,14:24:30,2421,55,,,,11050.59,0
2070070,14:25:45,14:25:45,2197,56,,,,11538.14,0
2070070,14:26:02,14:26:02,2198,57,,1,1,11618.89,0
2070070,14:26:28,14:26:28,2199,58,,,,11776.16,0
2070070,14:27:08,14:27:08,2200,59,,,,12071.98,0
2070070,14:27:43,14:27:43,2201,60,,,,12254.48,0
2070070,14:28:12,14:28:12,2202,61,,,,12409.33,0
2070070,14:28:42,14:28:42,2203,62,,,,12557.97,0
2070070,14:29:13,14:29:13,2204,63,,,,12706.89,0
2070070,14:29:46,14:29:46,2205,64,,,,12930.25,0
2070070,14:30:17,14:30:17,5737,65,,,,13113.45,0
2070070,14:30:36,14:30:36,9643,66,,,,13183.73,0
2070070,14:31:00,14:31:00,2207,67,,,,13316.13,0
2070070,14:31:47,14:31:47,2260,68,,,,13616.46,0
2070070,14:32:05,14:32:05,2261,69,,,,13708.89,0
2070070,14:32:37,14:32:37,2262,70,,,,14013.81,0
2070070,14:33:12,14:33:12,2263,71,,,,14200.41,0
2070070,14:33:45,14:33:45,2264,72,,,,14424.44,0
2070070,14:34:13,14:34:13,2265,73,,,,14590.83,0
2070070,14:34:42,14:34:42,10765,74,,,,14800.16,0
2070070,14:35:00,14:35:00,2266,75,,,,14921.69,0
2070070,14:35:27,14:35:27,2267,76,,,,15067.57,0
2070070,14:37:25,14:37:25,4827,77,,,,15847.14,0
2070070,14:37:39,14:37:39,4828,78,,,,15926.25,0
2070070,14:38:33,14:38:33,4829,79,,,,16139.94,0
2070070,14:38:56,14:38:56,4830,80,,,,16235.03,0
2070070,14:40:31,14:40:31,4832,81,,,,16756.59,0
2070070,14:40:57,14:40:57,4833,82,,,,16893.6,0
2070070,14:41:28,14:41:28,4834,83,,,,17088.92,0
2070070,14:41:54,14:41:54,4835,84,,,,17231.28,0
2070070,14:42:32,14:42:32,3397,85,,,,17474.72,0
2070070,14:42:55,14:42:55,3398,86,,,,17604.09,0
2070070,14:44:49,14:44:49,2281,87,,,,18471.2,0
2070070,14:45:21,14:45:21,6561,88,,,,18698.09,0
2070070,14:47:00,14:47:00,3344,89,,1,,19597.99,
20756090,06:34:00,06:34:00,9945,1,,,1,0,
20756090,06:34:46,06:34:46,2226,2,,,,390.14,0
20756090,06:35:11,06:35:11,2227,3,,,,556.78,0
20756090,06:35:36,06:35:36,2228,4,,,,683.44,0
20756090,06:36:37,06:36:37,2229,5,,,,1131.5,0
20756090,06:36:54,06:36:54,2230,6,,,,1268.7,0
20756090,06:37:17,06:37:17,2231,7,,,,1449.51,0
20756090,06:37:44,06:37:44,2232,8,,,,1573.74,0
20756090,06:38:32,06:38:32,2233,9,,,,1826.73,0
20756090,06:38:46,06:38:46,2234,10,,,,1895.21,0
20756090,06:39:24,06:39:24,2235,11,,,,2136.13,0
20756090,06:39:51,06:39:51,2236,12,,,,2283.87,0
20756090,06:40:37,06:40:37,2237,13,,,,2513.97,0
20756090,06:41:25,06:41:25,2238,14,,,,2772.44,0
20756090,06:42:00,06:42:00,10344,15,,,,3015.17,
20756090,06:42:34,06:42:34,2215,16,,,,3247.82,0
20756090,06:43:07,06:43:07,2216,17,,,,3501.64,0
20756090,06:43:47,06:43:47,2217,18,,,,3702.54,0
20756090,06:44:01,06:44:01,7825,19,,,,3799.83,0
20756090,06:44:33,06:44:33,2218,20,,,,4017.71,0
20756090,06:44:45,06:44:45,2219,21,,,,4115.61,0
20756090,06:45:14,06:45:14,2220,22,,,,4269.8,0
20756090,06:45:50,06:45:50,2221,23,,,,4540.88,0
20756090,06:46:15,06:46:15,2222,24,,,,4705.96,0
20756090,06:46:42,06:46:42,2223,25,,,,4923.21,0
20756090,06:47:00,06:47:00,2224,26,,,,5046.42,
20756090,06:47:43,06:47:43,5074,27,,,,5357.57,0
20756090,06:48:34,06:48:34,5075,28,,,,5650.6,0
20756090,06:48:53,06:48:53,5076,29,,,,5809.5,0
20756090,06:49:25,06:49:25,5077,30,,,,6068.14,0
20756090,06:49:46,06:49:46,5078,31,,,,6215.36,0
20756090,06:50:05,06:50:05,5079,32,,,,6326.98,0
20756090,06:50:34,06:50:34,5080,33,,,,6497.81,0
20756090,06:51:04,06:51:04,5081,34,,,,6707.93,0
20756090,06:51:27,06:51:27,5082,35,,,,6871.4,0
20756090,06:52:06,06:52:06,5083,36,,,,7074.28,0
20756090,06:52:54,06:52:54,5084,37,,,,7425.7,0
20756090,06:53:09,06:53:09,5085,38,,,,7548.13,0
20756090,06:53:39,06:53:39,5086,39,,,,7799.43,0
20756090,06:54:23,06:54:23,2185,40,,,,8003.66,0
20756090,06:54:46,06:54:46,2186,41,,,,8142.84,0
20756090,06:55:27,06:55:27,2187,42,,,,8423.63,0
20756090,06:55:54,06:55:54,2188,43,,,,8572.3,0
20756090,06:56:17,06:56:17,2189,44,,,,8737.47,0
20756090,06:56:51,06:56:51,2190,45,,,,8886.64,0
20756090,06:57:51,06:57:51,2191,46,,,,9143.37,0
20756090,06:58:22,06:58:22,2192,47,,,,9326.46,0
20756090,06:59:00,06:59:00,2193,48,,,,9487.85,
20756090,06:59:22,06:59:22,2194,49,,,,9667.68,0
20756090,06:59:40,06:59:40,1083,50,,,,9772.87,0
20756090,07:00:09,07:00:09,1084,51,,,,9999.25,0
20756090,07:00:47,07:00:47,7243,52,,,,10325.51,0
20756090,07:01:20,07:01:20,2419,53,,,,10563.85,0
20756090,07:01:40,07:01:40,2420,54,,,,10747.9,0
20756090,07:02:17,07:02:17,2421,55,,,,11050.94,0
20756090,07:03:12,07:03:12,2197,56,,,,11538.49,0
20756090,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
20756090,07:03:43,07:03:43,2199,58,,,,11776.51,0
20756090,07:04:13,07:04:13,2200,59,,,,12072.33,0
20756090,07:04:38,07:04:38,2201,60,,,,12254.83,0
20756090,07:05:00,07:05:00,2202,61,,,,12409.68,
20756090,07:05:38,07:05:38,2203,62,,,,12558.32,0
20756090,07:06:18,07:06:18,2204,63,,,,12707.24,0
20756090,07:07:01,07:07:01,2205,64,,,,12930.6,0
20756090,07:07:42,07:07:42,5737,65,,,,13113.8,0
20756090,07:08:06,07:08:06,9643,66,,,,13184.08,0
20756090,07:08:38,07:08:38,2207,67,,,,13316.48,0
20756090,07:09:39,07:09:39,2260,68,,,,13616.81,0
20756090,07:10:01,07:10:01,2261,69,,,,13709.24,0
20756090,07:10:44,07:10:44,2262,70,,,,14014.16,0
20756090,07:11:29,07:11:29,2263,71,,,,14200.76,0
20756090,07:12:12,07:12:12,2264,72,,,,14424.79,0
20756090,07:12:48,07:12:48,2265,73,,,,14591.18,0
20756090,07:13:26,07:13:26,10765,74,,,,14800.51,0
20756090,07:13:48,07:13:48,2266,75,,,,14922.04,0
20756090,07:14:20,07:14:20,2267,76,,,,15068.91,0
20756090,07:17:00,07:17:00,4827,77,,,,15848.65,
20756090,07:17:16,07:17:16,4828,78,,,,15927.76,0
20756090,07:18:18,07:18:18,4829,79,,,,16141.45,0
20756090,07:18:44,07:18:44,4830,80,,,,16236.54,0
20756090,07:20:34,07:20:34,4832,81,,,,16758.1,0
20756090,07:21:04,07:21:04,4833,82,,,,16895.11,0
20756090,07:21:40,07:21:40,4834,83,,,,17090.43,0
20756090,07:22:10,07:22:10,4835,84,,,,17232.79,0
20756090,07:22:55,07:22:55,3397,85,,,,17476.23,0
20756090,07:23:21,07:23:21,3398,86,,,,17605.6,0
20756090,07:25:33,07:25:33,2281,87,,,,18472.71,0
20756090,07:26:05,07:26:05,6561,88,,,,18700.46,0
20756090,07:28:00,07:28:00,3344,89,,1,,19585.86,
20756100,06:34:00,06:34:00,9945,1,,,1,0,
20756100,06:34:46,06:34:46,2226,2,,,,390.14,0
20756100,06:35:11,06:35:11,2227,3,,,,556.78,0
20756100,06:35:36,06:35:36,2228,4,,,,683.44,0
20756100,06:36:37,06:36:37,2229,5,,,,1131.5,0
20756100,06:36:54,06:36:54,2230,6,,,,1268.7,0
20756100,06:37:17,06:37:17,2231,7,,,,1449.51,0
20756100,06:37:44,06:37:44,2232,8,,,,1573.74,0
20756100,06:38:32,06:38:32,2233,9,,,,1826.73,0
20756100,06:38:46,06:38:46,2234,10,,,,1895.21,0
20756100,06:39:24,06:39:24,2235,11,,,,2136.13,0
20756100,06:39:51,06:39:51,2236,12,,,,2283.87,0
20756100,06:40:37,06:40:37,2237,13,,,,2513.97,0
20756100,06:41:25,06:41:25,2238,14,,,,2772.44,0
20756100,06:42:00,06:42:00,10344,15,,,,3015.17,
20756100,06:42:34,06:42:34,2215,16,,,,3247.82,0
20756100,06:43:07,06:43:07,2216,17,,,,3501.64,0
20756100,06:43:47,06:43:47,2217,18,,,,3702.54,0
20756100,06:44:01,06:44:01,7825,19,,,,3799.83,0
20756100,06:44:33,06:44:33,2218,20,,,,4017.71,0
20756100,06:44:45,06:44:45,2219,21,,,,4115.61,0
20756100,06:45:14,06:45:14,2220,22,,,,4269.8,0
20756100,06:45:50,06:45:50,2221,23,,,,4540.88,0
20756100,06:46:15,06:46:15,2222,24,,,,4705.96,0
20756100,06:46:42,06:46:42,2223,25,,,,4923.21,0
20756100,06:47:00,06:47:00,2224,26,,,,5046.42,
20756100,06:47:43,06:47:43,5074,27,,,,5357.57,0
20756100,06:48:34,06:48:34,5075,28,,,,5650.6,0
20756100,06:48:53,06:48:53,5076,29,,,,5809.5,0
20756100,06:49:25,06:49:25,5077,30,,,,6068.14,0
20756100,06:49:46,06:49:46,5078,31,,,,6215.36,0
20756100,06:50:05,06:50:05,5079,32,,,,6326.98,0
20756100,06:50:34,06:50:34,5080,33,,,,6497.81,0
20756100,06:51:04,06:51:04,5081,34,,,,6707.93,0
20756100,06:51:27,06:51:27,5082,35,,,,6871.4,0
20756100,06:52:06,06:52:06,5083,36,,,,7074.28,0
20756100,06:52:54,06:52:54,5084,37,,,,7425.7,0
20756100,06:53:09,06:53:09,5085,38,,,,7548.13,0
20756100,06:53:39,06:53:39,5086,39,,,,7799.43,0
20756100,06:54:23,06:54:23,2185,40,,,,8003.66,0
20756100,06:54:46,06:54:46,2186,41,,,,8142.84,0
20756100,06:55:27,06:55:27,2187,42,,,,8423.63,0
20756100,06:55:54,06:55:54,2188,43,,,,8572.3,0
20756100,06:56:17,06:56:17,2189,44,,,,8737.47,0
20756100,06:56:51,06:56:51,2190,45,,,,8886.64,0
20756100,06:57:51,06:57:51,2191,46,,,,9143.37,0
20756100,06:58:22,06:58:22,2192,47,,,,9326.46,0
20756100,06:59:00,06:59:00,2193,48,,,,9487.85,
20756100,06:59:22,06:59:22,2194,49,,,,9667.68,0
20756100,06:59:40,06:59:40,1083,50,,,,9772.87,0
20756100,07:00:09,07:00:09,1084,51,,,,9999.25,0
20756100,07:00:47,07:00:47,7243,52,,,,10325.51,0
20756100,07:01:20,07:01:20,2419,53,,,,10563.85,0
20756100,07:01:40,07:01:40,2420,54,,,,10747.9,0
20756100,07:02:17,07:02:17,2421,55,,,,11050.94,0
20756100,07:03:12,07:03:12,2197,56,,,,11538.49,0
20756100,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
20756100,07:03:43,07:03:43,2199,58,,,,11776.51,0
20756100,07:04:13,07:04:13,2200,59,,,,12072.33,0
20756100,07:04:38,07:04:38,2201,60,,,,12254.83,0
20756100,07:05:00,07:05:00,2202,61,,,,12409.68,
20756100,07:05:38,07:05:38,2203,62,,,,12558.32,0
20756100,07:06:18,07:06:18,2204,63,,,,12707.24,0
20756100,07:07:01,07:07:01,2205,64,,,,12930.6,0
20756100,07:07:42,07:07:42,5737,65,,,,13113.8,0
20756100,07:08:06,07:08:06,9643,66,,,,13184.08,0
20756100,07:08:38,07:08:38,2207,67,,,,13316.48,0
20756100,07:09:39,07:09:39,2260,68,,,,13616.81,0
20756100,07:10:01,07:10:01,2261,69,,,,13709.24,0
20756100,07:10:44,07:10:44,2262,70,,,,14014.16,0
20756100,07:11:29,07:11:29,2263,71,,,,14200.76,0
20756100,07:12:12,07:12:12,2264,72,,,,14424.79,0
20756100,07:12:48,07:12:48,2265,73,,,,14591.18,0
20756100,07:13:26,07:13:26,10765,74,,,,14800.51,0
20756100,07:13:48,07:13:48,2266,75,,,,14922.04,0
20756100,07:14:20,07:14:20,2267,76,,,,15068.91,0
20756100,07:17:00,07:17:00,4827,77,,,,15848.65,
20756100,07:17:16,07:17:16,4828,78,,,,15927.76,0
20756100,07:18:18,07:18:18,4829,79,,,,16141.45,0
20756100,07:18:44,07:18:44,4830,80,,,,16236.54,0
20756100,07:20:34,07:20:34,4832,81,,,,16758.1,0
20756100,07:21:04,07:21:04,4833,82,,,,16895.11,0
20756100,07:21:40,07:21:40,4834,83,,,,17090.43,0
20756100,07:22:10,07:22:10,4835,84,,,,17232.79,0
20756100,07:22:55,07:22:55,3397,85,,,,17476.23,0
20756100,07:23:21,07:23:21,3398,86,,,,17605.6,0
20756100,07:25:33,07:25:33,2281,87,,,,18472.71,0
20756100,07:26:05,07:26:05,6561,88,,,,18700.46,0
20756100,07:28:00,07:28:00,3344,89,,1,,19585.86,
20756110,06:34:00,06:34:00,9945,1,,,1,0,
20756110,06:34:46,06:34:46,2226,2,,,,390.14,0
20756110,06:35:11,06:35:11,2227,3,,,,556.78,0
20756110,06:35:36,06:35:36,2228,4,,,,683.44,0
20756110,06:36:37,06:36:37,2229,5,,,,1131.5,0
20756110,06:36:54,06:36:54,2230,6,,,,1268.7,0
20756110,06:37:17,06:37:17,2231,7,,,,1449.51,0
20756110,06:37:44,06:37:44,2232,8,,,,1573.74,0
20756110,06:38:32,06:38:32,2233,9,,,,1826.73,0
20756110,06:38:46,06:38:46,2234,10,,,,1895.21,0
20756110,06:39:24,06:39:24,2235,11,,,,2136.13,0
20756110,06:39:51,06:39:51,2236,12,,,,2283.87,0
20756110,06:40:37,06:40:37,2237,13,,,,2513.97,0
20756110,06:41:25,06:41:25,2238,14,,,,2772.44,0
20756110,06:42:00,06:42:00,10344,15,,,,3015.17,
20756110,06:42:34,06:42:34,2215,16,,,,3247.82,0
20756110,06:43:07,06:43:07,2216,17,,,,3501.64,0
20756110,06:43:47,06:43:47,2217,18,,,,3702.54,0
20756110,06:44:01,06:44:01,7825,19,,,,3799.83,0
20756110,06:44:33,06:44:33,2218,20,,,,4017.71,0
20756110,06:44:45,06:44:45,2219,21,,,,4115.61,0
20756110,06:45:14,06:45:14,2220,22,,,,4269.8,0
20756110,06:45:50,06:45:50,2221,23,,,,4540.88,0
20756110,06:46:15,06:46:15,2222,24,,,,4705.96,0
20756110,06:46:42,06:46:42,2223,25,,,,4923.21,0
20756110,06:47:00,06:47:00,2224,26,,,,5046.42,
20756110,06:47:43,06:47:43,5074,27,,,,5357.57,0
20756110,06:48:34,06:48:34,5075,28,,,,5650.6,0
20756110,06:48:53,06:48:53,5076,29,,,,5809.5,0
20756110,06:49:25,06:49:25,5077,30,,,,6068.14,0
20756110,06:49:46,06:49:46,5078,31,,,,6215.36,0
20756110,06:50:05,06:50:05,5079,32,,,,6326.98,0
20756110,06:50:34,06:50:34,5080,33,,,,6497.81,0
20756110,06:51:04,06:51:04,5081,34,,,,6707.93,0
20756110,06:51:27,06:51:27,5082,35,,,,6871.4,0
20756110,06:52:06,06:52:06,5083,36,,,,7074.28,0
20756110,06:52:54,06:52:54,5084,37,,,,7425.7,0
20756110,06:53:09,06:53:09,5085,38,,,,7548.13,0
20756110,06:53:39,06:53:39,5086,39,,,,7799.43,0
20756110,06:54:23,06:54:23,2185,40,,,,8003.66,0
20756110,06:54:46,06:54:46,2186,41,,,,8142.84,0
20756110,06:55:27,06:55:27,2187,42,,,,8423.63,0
20756110,06:55:54,06:55:54,2188,43,,,,8572.3,0
20756110,06:56:17,06:56:17,2189,44,,,,8737.47,0
20756110,06:56:51,06:56:51,2190,45,,,,8886.64,0
20756110,06:57:51,06:57:51,2191,46,,,,9143.37,0
20756110,06:58:22,06:58:22,2192,47,,,,9326.46,0
20756110,06:59:00,06:59:00,2193,48,,,,9487.85,
20756110,06:59:22,06:59:22,2194,49,,,,9667.68,0
20756110,06:59:40,06:59:40,1083,50,,,,9772.87,0
20756110,07:00:09,07:00:09,1084,51,,,,9999.25,0
20756110,07:00:47,07:00:47,7243,52,,,,10325.51,0
20756110,07:01:20,07:01:20,2419,53,,,,10563.85,0
20756110,07:01:40,07:01:40,2420,54,,,,10747.9,0
20756110,07:02:17,07:02:17,2421,55,,,,11050.94,0
20756110,07:03:12,07:03:12,2197,56,,,,11538.49,0
20756110,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
20756110,07:03:43,07:03:43,2199,58,,,,11776.51,0
20756110,07:04:13,07:04:13,2200,59,,,,12072.33,0
20756110,07:04:38,07:04:38,2201,60,,,,12254.83,0
20756110,07:05:00,07:05:00,2202,61,,,,12409.68,
20756110,07:05:38,07:05:38,2203,62,,,,12558.32,0
20756110,07:06:18,07:06:18,2204,63,,,,12707.24,0
20756110,07:07:01,07:07:01,2205,64,,,,12930.6,0
20756110,07:07:42,07:07:42,5737,65,,,,13113.8,0
20756110,07:08:06,07:08:06,9643,66,,,,13184.08,0
20756110,07:08:38,07:08:38,2207,67,,,,13316.48,0
20756110,07:09:39,07:09:39,2260,68,,,,13616.81,0
20756110,07:10:01,07:10:01,2261,69,,,,13709.24,0
20756110,07:10:44,07:10:44,2262,70,,,,14014.16,0
20756110,07:11:29,07:11:29,2263,71,,,,14200.76,0
20756110,07:12:12,07:12:12,2264,72,,,,14424.79,0
20756110,07:12:48,07:12:48,2265,73,,,,14591.18,0
20756110,07:13:26,07:13:26,10765,74,,,,14800.51,0
20756110,07:13:48,07:13:48,2266,75,,,,14922.04,0
20756110,07:14:20,07:14:20,2267,76,,,,15068.91,0
20756110,07:17:00,07:17:00,4827,77,,,,15848.65,
20756110,07:17:16,07:17:16,4828,78,,,,15927.76,0
20756110,07:18:18,07:18:18,4829,79,,,,16141.45,0
20756110,07:18:44,07:18:44,4830,80,,,,16236.54,0
20756110,07:20:34,07:20:34,4832,81,,,,16758.1,0
20756110,07:21:04,07:21:04,4833,82,,,,16895.11,0
20756110,07:21:40,07:21:40,4834,83,,,,17090.43,0
20756110,07:22:10,07:22:10,4835,84,,,,17232.79,0
20756110,07:22:55,07:22:55,3397,85,,,,17476.23,0
20756110,07:23:21,07:23:21,3398,86,,,,17605.6,0
20756110,07:25:33,07:25:33,2281,87,,,,18472.71,0
20756110,07:26:05,07:26:05,6561,88,,,,18700.46,0
20756110,07:28:00,07:28:00,3344,89,,1,,19585.86,
20756120,06:34:00,06:34:00,9945,1,,,1,0,
20756120,06:34:46,06:34:46,2226,2,,,,390.14,0
20756120,06:35:11,06:35:11,2227,3,,,,556.78,0
20756120,06:35:36,06:35:36,2228,4,,,,683.44,0
20756120,06:36:37,06:36:37,2229,5,,,,1131.5,0
20756120,06:36:54,06:36:54,2230,6,,,,1268.7,0
20756120,06:37:17,06:37:17,2231,7,,,,1449.51,0
20756120,06:37:44,06:37:44,2232,8,,,,1573.74,0
20756120,06:38:32,06:38:32,2233,9,,,,1826.73,0
20756120,06:38:46,06:38:46,2234,10,,,,1895.21,0
20756120,06:39:24,06:39:24,2235,11,,,,2136.13,0
20756120,06:39:51,06:39:51,2236,12,,,,2283.87,0
20756120,06:40:37,06:40:37,2237,13,,,,2513.97,0
20756120,06:41:25,06:41:25,2238,14,,,,2772.44,0
20756120,06:42:00,06:42:00,10344,15,,,,3015.17,
20756120,06:42:34,06:42:34,2215,16,,,,3247.82,0
20756120,06:43:07,06:43:07,2216,17,,,,3501.64,0
20756120,06:43:47,06:43:47,2217,18,,,,3702.54,0
20756120,06:44:01,06:44:01,7825,19,,,,3799.83,0
20756120,06:44:33,06:44:33,2218,20,,,,4017.71,0
20756120,06:44:45,06:44:45,2219,21,,,,4115.61,0
20756120,06:45:14,06:45:14,2220,22,,,,4269.8,0
20756120,06:45:50,06:45:50,2221,23,,,,4540.88,0
20756120,06:46:15,06:46:15,2222,24,,,,4705.96,0
20756120,06:46:42,06:46:42,2223,25,,,,4923.21,0
20756120,06:47:00,06:47:00,2224,26,,,,5046.42,
20756120,06:47:43,06:47:43,5074,27,,,,5357.57,0
20756120,06:48:34,06:48:34,5075,28,,,,5650.6,0
20756120,06:48:53,06:48:53,5076,29,,,,5809.5,0
20756120,06:49:25,06:49:25,5077,30,,,,6068.14,0
20756120,06:49:46,06:49:46,5078,31,,,,6215.36,0
20756120,06:50:05,06:50:05,5079,32,,,,6326.98,0
20756120,06:50:34,06:50:34,5080,33,,,,6497.81,0
20756120,06:51:04,06:51:04,5081,34,,,,6707.93,0
20756120,06:51:27,06:51:27,5082,35,,,,6871.4,0
20756120,06:52:06,06:52:06,5083,36,,,,7074.28,0
20756120,06:52:54,06:52:54,5084,37,,,,7425.7,0
20756120,06:53:09,06:53:09,5085,38,,,,7548.13,0
20756120,06:53:39,06:53:39,5086,39,,,,7799.43,0
20756120,06:54:23,06:54:23,2185,40,,,,8003.66,0
20756120,06:54:46,06:54:46,2186,41,,,,8142.84,0
20756120,06:55:27,06:55:27,2187,42,,,,8423.63,0
20756120,06:55:54,06:55:54,2188,43,,,,8572.3,0
20756120,06:56:17,06:56:17,2189,44,,,,8737.47,0
20756120,06:56:51,06:56:51,2190,45,,,,8886.64,0
20756120,06:57:51,06:57:51,2191,46,,,,9143.37,0
20756120,06:58:22,06:58:22,2192,47,,,,9326.46,0
20756120,06:59:00,06:59:00,2193,48,,,,9487.85,
20756120,06:59:22,06:59:22,2194,49,,,,9667.68,0
20756120,06:59:40,06:59:40,1083,50,,,,9772.87,0
20756120,07:00:09,07:00:09,1084,51,,,,9999.25,0
20756120,07:00:47,07:00:47,7243,52,,,,10325.51,0
20756120,07:01:20,07:01:20,2419,53,,,,10563.85,0
20756120,07:01:40,07:01:40,2420,54,,,,10747.9,0
20756120,07:02:17,07:02:17,2421,55,,,,11050.94,0
20756120,07:03:12,07:03:12,2197,56,,,,11538.49,0
20756120,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
20756120,07:03:43,07:03:43,2199,58,,,,11776.51,0
20756120,07:04:13,07:04:13,2200,59,,,,12072.33,0
20756120,07:04:38,07:04:38,2201,60,,,,12254.83,0
20756120,07:05:00,07:05:00,2202,61,,,,12409.68,
20756120,07:05:38,07:05:38,2203,62,,,,12558.32,0
20756120,07:06:18,07:06:18,2204,63,,,,12707.24,0
20756120,07:07:01,07:07:01,2205,64,,,,12930.6,0
20756120,07:07:42,07:07:42,5737,65,,,,13113.8,0
20756120,07:08:06,07:08:06,9643,66,,,,13184.08,0
20756120,07:08:38,07:08:38,2207,67,,,,13316.48,0
20756120,07:09:39,07:09:39,2260,68,,,,13616.81,0
20756120,07:10:01,07:10:01,2261,69,,,,13709.24,0
20756120,07:10:44,07:10:44,2262,70,,,,14014.16,0
20756120,07:11:29,07:11:29,2263,71,,,,14200.76,0
20756120,07:12:12,07:12:12,2264,72,,,,14424.79,0
20756120,07:12:48,07:12:48,2265,73,,,,14591.18,0
20756120,07:13:26,07:13:26,10765,74,,,,14800.51,0
20756120,07:13:48,07:13:48,2266,75,,,,14922.04,0
20756120,07:14:20,07:14:20,2267,76,,,,15068.91,0
20756120,07:17:00,07:17:00,4827,77,,,,15848.65,
20756120,07:17:16,07:17:16,4828,78,,,,15927.76,0
20756120,07:18:18,07:18:18,4829,79,,,,16141.45,0
20756120,07:18:44,07:18:44,4830,80,,,,16236.54,0
20756120,07:20:34,07:20:34,4832,81,,,,16758.1,0
20756120,07:21:04,07:21:04,4833,82,,,,16895.11,0
20756120,07:21:40,07:21:40,4834,83,,,,17090.43,0
20756120,07:22:10,07:22:10,4835,84,,,,17232.79,0
20756120,07:22:55,07:22:55,3397,85,,,,17476.23,0
20756120,07:23:21,07:23:21,3398,86,,,,17605.6,0
20756120,07:25:33,07:25:33,2281,87,,,,18472.71,0
20756120,07:26:05,07:26:05,6561,88,,,,18700.46,0
20756120,07:28:00,07:28:00,3344,89,,1,,19585.86,
20756130,06:34:00,06:34:00,9945,1,,,1,0,
20756130,06:34:46,06:34:46,2226,2,,,,390.14,0
20756130,06:35:11,06:35:11,2227,3,,,,556.78,0
20756130,06:35:36,06:35:36,2228,4,,,,683.44,0
20756130,06:36:37,06:36:37,2229,5,,,,1131.5,0
20756130,06:36:54,06:36:54,2230,6,,,,1268.7,0
20756130,06:37:17,06:37:17,2231,7,,,,1449.51,0
20756130,06:37:44,06:37:44,2232,8,,,,1573.74,0
20756130,06:38:32,06:38:32,2233,9,,,,1826.73,0
20756130,06:38:46,06:38:46,2234,10,,,,1895.21,0
20756130,06:39:24,06:39:24,2235,11,,,,2136.13,0
20756130,06:39:51,06:39:51,2236,12,,,,2283.87,0
20756130,06:40:37,06:40:37,2237,13,,,,2513.97,0
20756130,06:41:25,06:41:25,2238,14,,,,2772.44,0
20756130,06:42:00,06:42:00,10344,15,,,,3015.17,
20756130,06:42:34,06:42:34,2215,16,,,,3247.82,0
20756130,06:43:07,06:43:07,2216,17,,,,3501.64,0
20756130,06:43:47,06:43:47,2217,18,,,,3702.54,0
20756130,06:44:01,06:44:01,7825,19,,,,3799.83,0
20756130,06:44:33,06:44:33,2218,20,,,,4017.71,0
20756130,06:44:45,06:44:45,2219,21,,,,4115.61,0
20756130,06:45:14,06:45:14,2220,22,,,,4269.8,0
20756130,06:45:50,06:45:50,2221,23,,,,4540.88,0
20756130,06:46:15,06:46:15,2222,24,,,,4705.96,0
20756130,06:46:42,06:46:42,2223,25,,,,4923.21,0
20756130,06:47:00,06:47:00,2224,26,,,,5046.42,
20756130,06:47:43,06:47:43,5074,27,,,,5357.57,0
20756130,06:48:34,06:48:34,5075,28,,,,5650.6,0
20756130,06:48:53,06:48:53,5076,29,,,,5809.5,0
20756130,06:49:25,06:49:25,5077,30,,,,6068.14,0
20756130,06:49:46,06:49:46,5078,31,,,,6215.36,0
20756130,06:50:05,06:50:05,5079,32,,,,6326.98,0
20756130,06:50:34,06:50:34,5080,33,,,,6497.81,0
20756130,06:51:04,06:51:04,5081,34,,,,6707.93,0
20756130,06:51:27,06:51:27,5082,35,,,,6871.4,0
20756130,06:52:06,06:52:06,5083,36,,,,7074.28,0
20756130,06:52:54,06:52:54,5084,37,,,,7425.7,0
20756130,06:53:09,06:53:09,5085,38,,,,7548.13,0
20756130,06:53:39,06:53:39,5086,39,,,,7799.43,0
20756130,06:54:23,06:54:23,2185,40,,,,8003.66,0
20756130,06:54:46,06:54:46,2186,41,,,,8142.84,0
20756130,06:55:27,06:55:27,2187,42,,,,8423.63,0
20756130,06:55:54,06:55:54,2188,43,,,,8572.3,0
20756130,06:56:17,06:56:17,2189,44,,,,8737.47,0
20756130,06:56:51,06:56:51,2190,45,,,,8886.64,0
20756130,06:57:51,06:57:51,2191,46,,,,9143.37,0
20756130,06:58:22,06:58:22,2192,47,,,,9326.46,0
20756130,06:59:00,06:59:00,2193,48,,,,9487.85,
20756130,06:59:22,06:59:22,2194,49,,,,9667.68,0
20756130,06:59:40,06:59:40,1083,50,,,,9772.87,0
20756130,07:00:09,07:00:09,1084,51,,,,9999.25,0
20756130,07:00:47,07:00:47,7243,52,,,,10325.51,0
20756130,07:01:20,07:01:20,2419,53,,,,10563.85,0
20756130,07:01:40,07:01:40,2420,54,,,,10747.9,0
20756130,07:02:17,07:02:17,2421,55,,,,11050.94,0
20756130,07:03:12,07:03:12,2197,56,,,,11538.49,0
20756130,07:03:24,07:03:24,2198,57,,1,1,11619.24,0
20756130,07:03:43,07:03:43,2199,58,,,,11776.51,0
20756130,07:04:13,07:04:13,2200,59,,,,12072.33,0
20756130,07:04:38,07:04:38,2201,60,,,,12254.83,0
20756130,07:05:00,07:05:00,2202,61,,,,12409.68,
20756130,07:05:38,07:05:38,2203,62,,,,12558.32,0
20756130,07:06:18,07:06:18,2204,63,,,,12707.24,0
20756130,07:07:01,07:07:01,2205,64,,,,12930.6,0
20756130,07:07:42,07:07:42,5737,65,,,,13113.8,0
20756130,07:08:06,07:08:06,9643,66,,,,13184.08,0
20756130,07:08:38,07:08:38,2207,67,,,,13316.48,0
20756130,07:09:39,07:09:39,2260,68,,,,13616.81,0
20756130,07:10:01,07:10:01,2261,69,,,,13709.24,0
20756130,07:10:44,07:10:44,2262,70,,,,14014.16,0
20756130,07:11:29,07:11:29,2263,71,,,,14200.76,0
20756130,07:12:12,07:12:12,2264,72,,,,14424.79,0
20756130,07:12:48,07:12:48,2265,73,,,,14591.18,0
20756130,07:13:26,07:13:26,10765,74,,,,14800.51,0
20756130,07:13:48,07:13:48,2266,75,,,,14922.04,0
20756130,07:14:20,07:14:20,2267,76,,,,15068.91,0
20756130,07:17:00,07:17:00,4827,77,,,,15848.65,
20756130,07:17:16,07:17:16,4828,78,,,,15927.76,0
20756130,07:18:18,07:18:18,4829,79,,,,16141.45,0
20756130,07:18:44,07:18:44,4830,80,,,,16236.54,0
20756130,07:20:34,07:20:34,4832,81,,,,16758.1,0
20756130,07:21:04,07:21:04,4833,82,,,,16895.11,0
20756130,07:21:40,07:21:40,4834,83,,,,17090.43,0
20756130,07:22:10,07:22:10,4835,84,,,,17232.79,0
20756130,07:22:55,07:22:55,3397,85,,,,17476.23,0
20756130,07:23:21,07:23:21,3398,86,,,,17605.6,0
20756130,07:25:33,07:25:33,2281,87,,,,18472.71,0
20756130,07:26:05,07:26:05,6561,88,,,,18700.46,0
20756130,07:28:00,07:28:00,3344,89,,1,,19585.86,
21030090,21:00:00,21:00:00,9945,1,,,1,0,
21030090,21:00:51,21:00:51,2226,2,,,,390.14,0
21030090,21:01:19,21:01:19,2227,3,,,,556.78,0
21030090,21:01:48,21:01:48,2228,4,,,,683.44,0
21030090,21:02:57,21:02:57,2229,5,,,,1131.5,0
21030090,21:03:16,21:03:16,2230,6,,,,1268.7,0
21030090,21:03:42,21:03:42,2231,7,,,,1449.51,0
21030090,21:04:12,21:04:12,2232,8,,,,1573.74,0
21030090,21:05:06,21:05:06,2233,9,,,,1826.73,0
21030090,21:05:21,21:05:21,2234,10,,,,1895.21,0
21030090,21:06:05,21:06:05,2235,11,,,,2136.13,0
21030090,21:06:35,21:06:35,2236,12,,,,2283.87,0
21030090,21:07:27,21:07:27,2237,13,,,,2513.97,0
21030090,21:08:21,21:08:21,2238,14,,,,2772.44,0
21030090,21:09:00,21:09:00,10344,15,,,,3015.17,
21030090,21:09:34,21:09:34,2215,16,,,,3247.82,0
21030090,21:10:07,21:10:07,2216,17,,,,3501.64,0
21030090,21:10:47,21:10:47,2217,18,,,,3702.54,0
21030090,21:11:01,21:11:01,7825,19,,,,3799.83,0
21030090,21:11:33,21:11:33,2218,20,,,,4017.71,0
21030090,21:11:45,21:11:45,2219,21,,,,4115.61,0
21030090,21:12:14,21:12:14,2220,22,,,,4269.8,0
21030090,21:12:50,21:12:50,2221,23,,,,4540.88,0
21030090,21:13:15,21:13:15,2222,24,,,,4705.96,0
21030090,21:13:42,21:13:42,2223,25,,,,4923.21,0
21030090,21:14:00,21:14:00,2224,26,,,,5046.42,
21030090,21:14:39,21:14:39,5074,27,,,,5357.57,0
21030090,21:15:26,21:15:26,5075,28,,,,5650.6,0
21030090,21:15:44,21:15:44,5076,29,,,,5809.5,0
21030090,21:16:13,21:16:13,5077,30,,,,6068.14,0
21030090,21:16:32,21:16:32,5078,31,,,,6215.36,0
21030090,21:16:50,21:16:50,5079,32,,,,6326.98,0
21030090,21:17:16,21:17:16,5080,33,,,,6497.81,0
21030090,21:17:44,21:17:44,5081,34,,,,6707.93,0
21030090,21:18:04,21:18:04,5082,35,,,,6871.4,0
21030090,21:18:41,21:18:41,5083,36,,,,7074.28,0
21030090,21:19:24,21:19:24,5084,37,,,,7425.7,0
21030090,21:19:38,21:19:38,5085,38,,,,7548.13,0
21030090,21:20:06,21:20:06,5086,39,,,,7799.43,0
21030090,21:20:46,21:20:46,2185,40,,,,8003.66,0
21030090,21:21:07,21:21:07,2186,41,,,,8142.84,0
21030090,21:21:45,21:21:45,2187,42,,,,8423.63,0
21030090,21:22:09,21:22:09,2188,43,,,,8572.3,0
21030090,21:22:30,21:22:30,2189,44,,,,8737.47,0
21030090,21:23:01,21:23:01,2190,45,,,,8886.64,0
21030090,21:23:57,21:23:57,2191,46,,,,9143.37,0
21030090,21:24:25,21:24:25,2192,47,,,,9326.46,0
21030090,21:25:00,21:25:00,2193,48,,,,9487.85,
21030090,21:25:22,21:25:22,2194,49,,,,9667.68,0
21030090,21:25:40,21:25:40,1083,50,,,,9772.87,0
21030090,21:26:09,21:26:09,1084,51,,,,9999.25,0
21030090,21:26:47,21:26:47,7243,52,,,,10325.51,0
21030090,21:27:20,21:27:20,2419,53,,,,10563.85,0
21030090,21:27:40,21:27:40,2420,54,,,,10747.9,0
21030090,21:28:17,21:28:17,2421,55,,,,11050.94,0
21030090,21:29:12,21:29:12,2197,56,,,,11538.49,0
21030090,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
21030090,21:29:43,21:29:43,2199,58,,,,11776.51,0
21030090,21:30:13,21:30:13,2200,59,,,,12072.33,0
21030090,21:30:38,21:30:38,2201,60,,,,12254.83,0
21030090,21:31:00,21:31:00,2202,61,,,,12409.68,
21030090,21:31:35,21:31:35,2203,62,,,,12558.32,0
21030090,21:32:12,21:32:12,2204,63,,,,12707.24,0
21030090,21:32:51,21:32:51,2205,64,,,,12930.6,0
21030090,21:33:28,21:33:28,5737,65,,,,13113.8,0
21030090,21:33:51,21:33:51,9643,66,,,,13184.08,0
21030090,21:34:20,21:34:20,2207,67,,,,13316.48,0
21030090,21:35:15,21:35:15,2260,68,,,,13616.81,0
21030090,21:35:36,21:35:36,2261,69,,,,13709.24,0
21030090,21:36:15,21:36:15,2262,70,,,,14014.16,0
21030090,21:36:56,21:36:56,2263,71,,,,14200.76,0
21030090,21:37:36,21:37:36,2264,72,,,,14424.79,0
21030090,21:38:09,21:38:09,2265,73,,,,14591.18,0
21030090,21:38:44,21:38:44,10765,74,,,,14800.51,0
21030090,21:39:04,21:39:04,2266,75,,,,14922.04,0
21030090,21:39:33,21:39:33,2267,76,,,,15068.91,0
21030090,21:42:00,21:42:00,4827,77,,,,15848.65,
21030090,21:42:13,21:42:13,4828,78,,,,15927.76,0
21030090,21:43:04,21:43:04,4829,79,,,,16141.45,0
21030090,21:43:25,21:43:25,4830,80,,,,16236.54,0
21030090,21:44:55,21:44:55,4832,81,,,,16758.1,0
21030090,21:45:20,21:45:20,4833,82,,,,16895.11,0
21030090,21:45:49,21:45:49,4834,83,,,,17090.43,0
21030090,21:46:14,21:46:14,4835,84,,,,17232.79,0
21030090,21:46:50,21:46:50,3397,85,,,,17476.23,0
21030090,21:47:11,21:47:11,3398,86,,,,17605.6,0
21030090,21:49:00,21:49:00,2281,87,,,,18472.71,0
21030090,21:49:26,21:49:26,6561,88,,,,18700.46,0
21030090,21:51:00,21:51:00,3344,89,,1,,19585.86,
21030100,21:00:00,21:00:00,9945,1,,,1,0,
21030100,21:00:51,21:00:51,2226,2,,,,390.14,0
21030100,21:01:19,21:01:19,2227,3,,,,556.78,0
21030100,21:01:48,21:01:48,2228,4,,,,683.44,0
21030100,21:02:57,21:02:57,2229,5,,,,1131.5,0
21030100,21:03:16,21:03:16,2230,6,,,,1268.7,0
21030100,21:03:42,21:03:42,2231,7,,,,1449.51,0
21030100,21:04:12,21:04:12,2232,8,,,,1573.74,0
21030100,21:05:06,21:05:06,2233,9,,,,1826.73,0
21030100,21:05:21,21:05:21,2234,10,,,,1895.21,0
21030100,21:06:05,21:06:05,2235,11,,,,2136.13,0
21030100,21:06:35,21:06:35,2236,12,,,,2283.87,0
21030100,21:07:27,21:07:27,2237,13,,,,2513.97,0
21030100,21:08:21,21:08:21,2238,14,,,,2772.44,0
21030100,21:09:00,21:09:00,10344,15,,,,3015.17,
21030100,21:09:34,21:09:34,2215,16,,,,3247.82,0
21030100,21:10:07,21:10:07,2216,17,,,,3501.64,0
21030100,21:10:47,21:10:47,2217,18,,,,3702.54,0
21030100,21:11:01,21:11:01,7825,19,,,,3799.83,0
21030100,21:11:33,21:11:33,2218,20,,,,4017.71,0
21030100,21:11:45,21:11:45,2219,21,,,,4115.61,0
21030100,21:12:14,21:12:14,2220,22,,,,4269.8,0
21030100,21:12:50,21:12:50,2221,23,,,,4540.88,0
21030100,21:13:15,21:13:15,2222,24,,,,4705.96,0
21030100,21:13:42,21:13:42,2223,25,,,,4923.21,0
21030100,21:14:00,21:14:00,2224,26,,,,5046.42,
21030100,21:14:39,21:14:39,5074,27,,,,5357.57,0
21030100,21:15:26,21:15:26,5075,28,,,,5650.6,0
21030100,21:15:44,21:15:44,5076,29,,,,5809.5,0
21030100,21:16:13,21:16:13,5077,30,,,,6068.14,0
21030100,21:16:32,21:16:32,5078,31,,,,6215.36,0
21030100,21:16:50,21:16:50,5079,32,,,,6326.98,0
21030100,21:17:16,21:17:16,5080,33,,,,6497.81,0
21030100,21:17:44,21:17:44,5081,34,,,,6707.93,0
21030100,21:18:04,21:18:04,5082,35,,,,6871.4,0
21030100,21:18:41,21:18:41,5083,36,,,,7074.28,0
21030100,21:19:24,21:19:24,5084,37,,,,7425.7,0
21030100,21:19:38,21:19:38,5085,38,,,,7548.13,0
21030100,21:20:06,21:20:06,5086,39,,,,7799.43,0
21030100,21:20:46,21:20:46,2185,40,,,,8003.66,0
21030100,21:21:07,21:21:07,2186,41,,,,8142.84,0
21030100,21:21:45,21:21:45,2187,42,,,,8423.63,0
21030100,21:22:09,21:22:09,2188,43,,,,8572.3,0
21030100,21:22:30,21:22:30,2189,44,,,,8737.47,0
21030100,21:23:01,21:23:01,2190,45,,,,8886.64,0
21030100,21:23:57,21:23:57,2191,46,,,,9143.37,0
21030100,21:24:25,21:24:25,2192,47,,,,9326.46,0
21030100,21:25:00,21:25:00,2193,48,,,,9487.85,
21030100,21:25:22,21:25:22,2194,49,,,,9667.68,0
21030100,21:25:40,21:25:40,1083,50,,,,9772.87,0
21030100,21:26:09,21:26:09,1084,51,,,,9999.25,0
21030100,21:26:47,21:26:47,7243,52,,,,10325.51,0
21030100,21:27:20,21:27:20,2419,53,,,,10563.85,0
21030100,21:27:40,21:27:40,2420,54,,,,10747.9,0
21030100,21:28:17,21:28:17,2421,55,,,,11050.94,0
21030100,21:29:12,21:29:12,2197,56,,,,11538.49,0
21030100,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
21030100,21:29:43,21:29:43,2199,58,,,,11776.51,0
21030100,21:30:13,21:30:13,2200,59,,,,12072.33,0
21030100,21:30:38,21:30:38,2201,60,,,,12254.83,0
21030100,21:31:00,21:31:00,2202,61,,,,12409.68,
21030100,21:31:35,21:31:35,2203,62,,,,12558.32,0
21030100,21:32:12,21:32:12,2204,63,,,,12707.24,0
21030100,21:32:51,21:32:51,2205,64,,,,12930.6,0
21030100,21:33:28,21:33:28,5737,65,,,,13113.8,0
21030100,21:33:51,21:33:51,9643,66,,,,13184.08,0
21030100,21:34:20,21:34:20,2207,67,,,,13316.48,0
21030100,21:35:15,21:35:15,2260,68,,,,13616.81,0
21030100,21:35:36,21:35:36,2261,69,,,,13709.24,0
21030100,21:36:15,21:36:15,2262,70,,,,14014.16,0
21030100,21:36:56,21:36:56,2263,71,,,,14200.76,0
21030100,21:37:36,21:37:36,2264,72,,,,14424.79,0
21030100,21:38:09,21:38:09,2265,73,,,,14591.18,0
21030100,21:38:44,21:38:44,10765,74,,,,14800.51,0
21030100,21:39:04,21:39:04,2266,75,,,,14922.04,0
21030100,21:39:33,21:39:33,2267,76,,,,15068.91,0
21030100,21:42:00,21:42:00,4827,77,,,,15848.65,
21030100,21:42:13,21:42:13,4828,78,,,,15927.76,0
21030100,21:43:04,21:43:04,4829,79,,,,16141.45,0
21030100,21:43:25,21:43:25,4830,80,,,,16236.54,0
21030100,21:44:55,21:44:55,4832,81,,,,16758.1,0
21030100,21:45:20,21:45:20,4833,82,,,,16895.11,0
21030100,21:45:49,21:45:49,4834,83,,,,17090.43,0
21030100,21:46:14,21:46:14,4835,84,,,,17232.79,0
21030100,21:46:50,21:46:50,3397,85,,,,17476.23,0
21030100,21:47:11,21:47:11,3398,86,,,,17605.6,0
21030100,21:49:00,21:49:00,2281,87,,,,18472.71,0
21030100,21:49:26,21:49:26,6561,88,,,,18700.46,0
21030100,21:51:00,21:51:00,3344,89,,1,,19585.86,
21030110,21:00:00,21:00:00,9945,1,,,1,0,
21030110,21:00:51,21:00:51,2226,2,,,,390.14,0
21030110,21:01:19,21:01:19,2227,3,,,,556.78,0
21030110,21:01:48,21:01:48,2228,4,,,,683.44,0
21030110,21:02:57,21:02:57,2229,5,,,,1131.5,0
21030110,21:03:16,21:03:16,2230,6,,,,1268.7,0
21030110,21:03:42,21:03:42,2231,7,,,,1449.51,0
21030110,21:04:12,21:04:12,2232,8,,,,1573.74,0
21030110,21:05:06,21:05:06,2233,9,,,,1826.73,0
21030110,21:05:21,21:05:21,2234,10,,,,1895.21,0
21030110,21:06:05,21:06:05,2235,11,,,,2136.13,0
21030110,21:06:35,21:06:35,2236,12,,,,2283.87,0
21030110,21:07:27,21:07:27,2237,13,,,,2513.97,0
21030110,21:08:21,21:08:21,2238,14,,,,2772.44,0
21030110,21:09:00,21:09:00,10344,15,,,,3015.17,
21030110,21:09:34,21:09:34,2215,16,,,,3247.82,0
21030110,21:10:07,21:10:07,2216,17,,,,3501.64,0
21030110,21:10:47,21:10:47,2217,18,,,,3702.54,0
21030110,21:11:01,21:11:01,7825,19,,,,3799.83,0
21030110,21:11:33,21:11:33,2218,20,,,,4017.71,0
21030110,21:11:45,21:11:45,2219,21,,,,4115.61,0
21030110,21:12:14,21:12:14,2220,22,,,,4269.8,0
21030110,21:12:50,21:12:50,2221,23,,,,4540.88,0
21030110,21:13:15,21:13:15,2222,24,,,,4705.96,0
21030110,21:13:42,21:13:42,2223,25,,,,4923.21,0
21030110,21:14:00,21:14:00,2224,26,,,,5046.42,
21030110,21:14:39,21:14:39,5074,27,,,,5357.57,0
21030110,21:15:26,21:15:26,5075,28,,,,5650.6,0
21030110,21:15:44,21:15:44,5076,29,,,,5809.5,0
21030110,21:16:13,21:16:13,5077,30,,,,6068.14,0
21030110,21:16:32,21:16:32,5078,31,,,,6215.36,0
21030110,21:16:50,21:16:50,5079,32,,,,6326.98,0
21030110,21:17:16,21:17:16,5080,33,,,,6497.81,0
21030110,21:17:44,21:17:44,5081,34,,,,6707.93,0
21030110,21:18:04,21:18:04,5082,35,,,,6871.4,0
21030110,21:18:41,21:18:41,5083,36,,,,7074.28,0
21030110,21:19:24,21:19:24,5084,37,,,,7425.7,0
21030110,21:19:38,21:19:38,5085,38,,,,7548.13,0
21030110,21:20:06,21:20:06,5086,39,,,,7799.43,0
21030110,21:20:46,21:20:46,2185,40,,,,8003.66,0
21030110,21:21:07,21:21:07,2186,41,,,,8142.84,0
21030110,21:21:45,21:21:45,2187,42,,,,8423.63,0
21030110,21:22:09,21:22:09,2188,43,,,,8572.3,0
21030110,21:22:30,21:22:30,2189,44,,,,8737.47,0
21030110,21:23:01,21:23:01,2190,45,,,,8886.64,0
21030110,21:23:57,21:23:57,2191,46,,,,9143.37,0
21030110,21:24:25,21:24:25,2192,47,,,,9326.46,0
21030110,21:25:00,21:25:00,2193,48,,,,9487.85,
21030110,21:25:22,21:25:22,2194,49,,,,9667.68,0
21030110,21:25:40,21:25:40,1083,50,,,,9772.87,0
21030110,21:26:09,21:26:09,1084,51,,,,9999.25,0
21030110,21:26:47,21:26:47,7243,52,,,,10325.51,0
21030110,21:27:20,21:27:20,2419,53,,,,10563.85,0
21030110,21:27:40,21:27:40,2420,54,,,,10747.9,0
21030110,21:28:17,21:28:17,2421,55,,,,11050.94,0
21030110,21:29:12,21:29:12,2197,56,,,,11538.49,0
21030110,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
21030110,21:29:43,21:29:43,2199,58,,,,11776.51,0
21030110,21:30:13,21:30:13,2200,59,,,,12072.33,0
21030110,21:30:38,21:30:38,2201,60,,,,12254.83,0
21030110,21:31:00,21:31:00,2202,61,,,,12409.68,
21030110,21:31:35,21:31:35,2203,62,,,,12558.32,0
21030110,21:32:12,21:32:12,2204,63,,,,12707.24,0
21030110,21:32:51,21:32:51,2205,64,,,,12930.6,0
21030110,21:33:28,21:33:28,5737,65,,,,13113.8,0
21030110,21:33:51,21:33:51,9643,66,,,,13184.08,0
21030110,21:34:20,21:34:20,2207,67,,,,13316.48,0
21030110,21:35:15,21:35:15,2260,68,,,,13616.81,0
21030110,21:35:36,21:35:36,2261,69,,,,13709.24,0
21030110,21:36:15,21:36:15,2262,70,,,,14014.16,0
21030110,21:36:56,21:36:56,2263,71,,,,14200.76,0
21030110,21:37:36,21:37:36,2264,72,,,,14424.79,0
21030110,21:38:09,21:38:09,2265,73,,,,14591.18,0
21030110,21:38:44,21:38:44,10765,74,,,,14800.51,0
21030110,21:39:04,21:39:04,2266,75,,,,14922.04,0
21030110,21:39:33,21:39:33,2267,76,,,,15068.91,0
21030110,21:42:00,21:42:00,4827,77,,,,15848.65,
21030110,21:42:13,21:42:13,4828,78,,,,15927.76,0
21030110,21:43:04,21:43:04,4829,79,,,,16141.45,0
21030110,21:43:25,21:43:25,4830,80,,,,16236.54,0
21030110,21:44:55,21:44:55,4832,81,,,,16758.1,0
21030110,21:45:20,21:45:20,4833,82,,,,16895.11,0
21030110,21:45:49,21:45:49,4834,83,,,,17090.43,0
21030110,21:46:14,21:46:14,4835,84,,,,17232.79,0
21030110,21:46:50,21:46:50,3397,85,,,,17476.23,0
21030110,21:47:11,21:47:11,3398,86,,,,17605.6,0
21030110,21:49:00,21:49:00,2281,87,,,,18472.71,0
21030110,21:49:26,21:49:26,6561,88,,,,18700.46,0
21030110,21:51:00,21:51:00,3344,89,,1,,19585.86,
21030120,21:00:00,21:00:00,9945,1,,,1,0,
21030120,21:00:51,21:00:51,2226,2,,,,390.14,0
21030120,21:01:19,21:01:19,2227,3,,,,556.78,0
21030120,21:01:48,21:01:48,2228,4,,,,683.44,0
21030120,21:02:57,21:02:57,2229,5,,,,1131.5,0
21030120,21:03:16,21:03:16,2230,6,,,,1268.7,0
21030120,21:03:42,21:03:42,2231,7,,,,1449.51,0
21030120,21:04:12,21:04:12,2232,8,,,,1573.74,0
21030120,21:05:06,21:05:06,2233,9,,,,1826.73,0
21030120,21:05:21,21:05:21,2234,10,,,,1895.21,0
21030120,21:06:05,21:06:05,2235,11,,,,2136.13,0
21030120,21:06:35,21:06:35,2236,12,,,,2283.87,0
21030120,21:07:27,21:07:27,2237,13,,,,2513.97,0
21030120,21:08:21,21:08:21,2238,14,,,,2772.44,0
21030120,21:09:00,21:09:00,10344,15,,,,3015.17,
21030120,21:09:34,21:09:34,2215,16,,,,3247.82,0
21030120,21:10:07,21:10:07,2216,17,,,,3501.64,0
21030120,21:10:47,21:10:47,2217,18,,,,3702.54,0
21030120,21:11:01,21:11:01,7825,19,,,,3799.83,0
21030120,21:11:33,21:11:33,2218,20,,,,4017.71,0
21030120,21:11:45,21:11:45,2219,21,,,,4115.61,0
21030120,21:12:14,21:12:14,2220,22,,,,4269.8,0
21030120,21:12:50,21:12:50,2221,23,,,,4540.88,0
21030120,21:13:15,21:13:15,2222,24,,,,4705.96,0
21030120,21:13:42,21:13:42,2223,25,,,,4923.21,0
21030120,21:14:00,21:14:00,2224,26,,,,5046.42,
21030120,21:14:39,21:14:39,5074,27,,,,5357.57,0
21030120,21:15:26,21:15:26,5075,28,,,,5650.6,0
21030120,21:15:44,21:15:44,5076,29,,,,5809.5,0
21030120,21:16:13,21:16:13,5077,30,,,,6068.14,0
21030120,21:16:32,21:16:32,5078,31,,,,6215.36,0
21030120,21:16:50,21:16:50,5079,32,,,,6326.98,0
21030120,21:17:16,21:17:16,5080,33,,,,6497.81,0
21030120,21:17:44,21:17:44,5081,34,,,,6707.93,0
21030120,21:18:04,21:18:04,5082,35,,,,6871.4,0
21030120,21:18:41,21:18:41,5083,36,,,,7074.28,0
21030120,21:19:24,21:19:24,5084,37,,,,7425.7,0
21030120,21:19:38,21:19:38,5085,38,,,,7548.13,0
21030120,21:20:06,21:20:06,5086,39,,,,7799.43,0
21030120,21:20:46,21:20:46,2185,40,,,,8003.66,0
21030120,21:21:07,21:21:07,2186,41,,,,8142.84,0
21030120,21:21:45,21:21:45,2187,42,,,,8423.63,0
21030120,21:22:09,21:22:09,2188,43,,,,8572.3,0
21030120,21:22:30,21:22:30,2189,44,,,,8737.47,0
21030120,21:23:01,21:23:01,2190,45,,,,8886.64,0
21030120,21:23:57,21:23:57,2191,46,,,,9143.37,0
21030120,21:24:25,21:24:25,2192,47,,,,9326.46,0
21030120,21:25:00,21:25:00,2193,48,,,,9487.85,
21030120,21:25:22,21:25:22,2194,49,,,,9667.68,0
21030120,21:25:40,21:25:40,1083,50,,,,9772.87,0
21030120,21:26:09,21:26:09,1084,51,,,,9999.25,0
21030120,21:26:47,21:26:47,7243,52,,,,10325.51,0
21030120,21:27:20,21:27:20,2419,53,,,,10563.85,0
21030120,21:27:40,21:27:40,2420,54,,,,10747.9,0
21030120,21:28:17,21:28:17,2421,55,,,,11050.94,0
21030120,21:29:12,21:29:12,2197,56,,,,11538.49,0
21030120,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
21030120,21:29:43,21:29:43,2199,58,,,,11776.51,0
21030120,21:30:13,21:30:13,2200,59,,,,12072.33,0
21030120,21:30:38,21:30:38,2201,60,,,,12254.83,0
21030120,21:31:00,21:31:00,2202,61,,,,12409.68,
21030120,21:31:35,21:31:35,2203,62,,,,12558.32,0
21030120,21:32:12,21:32:12,2204,63,,,,12707.24,0
21030120,21:32:51,21:32:51,2205,64,,,,12930.6,0
21030120,21:33:28,21:33:28,5737,65,,,,13113.8,0
21030120,21:33:51,21:33:51,9643,66,,,,13184.08,0
21030120,21:34:20,21:34:20,2207,67,,,,13316.48,0
21030120,21:35:15,21:35:15,2260,68,,,,13616.81,0
21030120,21:35:36,21:35:36,2261,69,,,,13709.24,0
21030120,21:36:15,21:36:15,2262,70,,,,14014.16,0
21030120,21:36:56,21:36:56,2263,71,,,,14200.76,0
21030120,21:37:36,21:37:36,2264,72,,,,14424.79,0
21030120,21:38:09,21:38:09,2265,73,,,,14591.18,0
21030120,21:38:44,21:38:44,10765,74,,,,14800.51,0
21030120,21:39:04,21:39:04,2266,75,,,,14922.04,0
21030120,21:39:33,21:39:33,2267,76,,,,15068.91,0
21030120,21:42:00,21:42:00,4827,77,,,,15848.65,
21030120,21:42:13,21:42:13,4828,78,,,,15927.76,0
21030120,21:43:04,21:43:04,4829,79,,,,16141.45,0
21030120,21:43:25,21:43:25,4830,80,,,,16236.54,0
21030120,21:44:55,21:44:55,4832,81,,,,16758.1,0
21030120,21:45:20,21:45:20,4833,82,,,,16895.11,0
21030120,21:45:49,21:45:49,4834,83,,,,17090.43,0
21030120,21:46:14,21:46:14,4835,84,,,,17232.79,0
21030120,21:46:50,21:46:50,3397,85,,,,17476.23,0
21030120,21:47:11,21:47:11,3398,86,,,,17605.6,0
21030120,21:49:00,21:49:00,2281,87,,,,18472.71,0
21030120,21:49:26,21:49:26,6561,88,,,,18700.46,0
21030120,21:51:00,21:51:00,3344,89,,1,,19585.86,
21030130,21:00:00,21:00:00,9945,1,,,1,0,
21030130,21:00:51,21:00:51,2226,2,,,,390.14,0
21030130,21:01:19,21:01:19,2227,3,,,,556.78,0
21030130,21:01:48,21:01:48,2228,4,,,,683.44,0
21030130,21:02:57,21:02:57,2229,5,,,,1131.5,0
21030130,21:03:16,21:03:16,2230,6,,,,1268.7,0
21030130,21:03:42,21:03:42,2231,7,,,,1449.51,0
21030130,21:04:12,21:04:12,2232,8,,,,1573.74,0
21030130,21:05:06,21:05:06,2233,9,,,,1826.73,0
21030130,21:05:21,21:05:21,2234,10,,,,1895.21,0
21030130,21:06:05,21:06:05,2235,11,,,,2136.13,0
21030130,21:06:35,21:06:35,2236,12,,,,2283.87,0
21030130,21:07:27,21:07:27,2237,13,,,,2513.97,0
21030130,21:08:21,21:08:21,2238,14,,,,2772.44,0
21030130,21:09:00,21:09:00,10344,15,,,,3015.17,
21030130,21:09:34,21:09:34,2215,16,,,,3247.82,0
21030130,21:10:07,21:10:07,2216,17,,,,3501.64,0
21030130,21:10:47,21:10:47,2217,18,,,,3702.54,0
21030130,21:11:01,21:11:01,7825,19,,,,3799.83,0
21030130,21:11:33,21:11:33,2218,20,,,,4017.71,0
21030130,21:11:45,21:11:45,2219,21,,,,4115.61,0
21030130,21:12:14,21:12:14,2220,22,,,,4269.8,0
21030130,21:12:50,21:12:50,2221,23,,,,4540.88,0
21030130,21:13:15,21:13:15,2222,24,,,,4705.96,0
21030130,21:13:42,21:13:42,2223,25,,,,4923.21,0
21030130,21:14:00,21:14:00,2224,26,,,,5046.42,
21030130,21:14:39,21:14:39,5074,27,,,,5357.57,0
21030130,21:15:26,21:15:26,5075,28,,,,5650.6,0
21030130,21:15:44,21:15:44,5076,29,,,,5809.5,0
21030130,21:16:13,21:16:13,5077,30,,,,6068.14,0
21030130,21:16:32,21:16:32,5078,31,,,,6215.36,0
21030130,21:16:50,21:16:50,5079,32,,,,6326.98,0
21030130,21:17:16,21:17:16,5080,33,,,,6497.81,0
21030130,21:17:44,21:17:44,5081,34,,,,6707.93,0
21030130,21:18:04,21:18:04,5082,35,,,,6871.4,0
21030130,21:18:41,21:18:41,5083,36,,,,7074.28,0
21030130,21:19:24,21:19:24,5084,37,,,,7425.7,0
21030130,21:19:38,21:19:38,5085,38,,,,7548.13,0
21030130,21:20:06,21:20:06,5086,39,,,,7799.43,0
21030130,21:20:46,21:20:46,2185,40,,,,8003.66,0
21030130,21:21:07,21:21:07,2186,41,,,,8142.84,0
21030130,21:21:45,21:21:45,2187,42,,,,8423.63,0
21030130,21:22:09,21:22:09,2188,43,,,,8572.3,0
21030130,21:22:30,21:22:30,2189,44,,,,8737.47,0
21030130,21:23:01,21:23:01,2190,45,,,,8886.64,0
21030130,21:23:57,21:23:57,2191,46,,,,9143.37,0
21030130,21:24:25,21:24:25,2192,47,,,,9326.46,0
21030130,21:25:00,21:25:00,2193,48,,,,9487.85,
21030130,21:25:22,21:25:22,2194,49,,,,9667.68,0
21030130,21:25:40,21:25:40,1083,50,,,,9772.87,0
21030130,21:26:09,21:26:09,1084,51,,,,9999.25,0
21030130,21:26:47,21:26:47,7243,52,,,,10325.51,0
21030130,21:27:20,21:27:20,2419,53,,,,10563.85,0
21030130,21:27:40,21:27:40,2420,54,,,,10747.9,0
21030130,21:28:17,21:28:17,2421,55,,,,11050.94,0
21030130,21:29:12,21:29:12,2197,56,,,,11538.49,0
21030130,21:29:24,21:29:24,2198,57,,1,1,11619.24,0
21030130,21:29:43,21:29:43,2199,58,,,,11776.51,0
21030130,21:30:13,21:30:13,2200,59,,,,12072.33,0
21030130,21:30:38,21:30:38,2201,60,,,,12254.83,0
21030130,21:31:00,21:31:00,2202,61,,,,12409.68,
21030130,21:31:35,21:31:35,2203,62,,,,12558.32,0
21030130,21:32:12,21:32:12,2204,63,,,,12707.24,0
21030130,21:32:51,21:32:51,2205,64,,,,12930.6,0
21030130,21:33:28,21:33:28,5737,65,,,,13113.8,0
21030130,21:33:51,21:33:51,9643,66,,,,13184.08,0
21030130,21:34:20,21:34:20,2207,67,,,,13316.48,0
21030130,21:35:15,21:35:15,2260,68,,,,13616.81,0
21030130,21:35:36,21:35:36,2261,69,,,,13709.24,0
21030130,21:36:15,21:36:15,2262,70,,,,14014.16,0
21030130,21:36:56,21:36:56,2263,71,,,,14200.76,0
21030130,21:37:36,21:37:36,2264,72,,,,14424.79,0
21030130,21:38:09,21:38:09,2265,73,,,,14591.18,0
21030130,21:38:44,21:38:44,10765,74,,,,14800.51,0
21030130,21:39:04,21:39:04,2266,75,,,,14922.04,0
21030130,21:39:33,21:39:33,2267,76,,,,15068.91,0
21030130,21:42:00,21:42:00,4827,77,,,,15848.65,
21030130,21:42:13,21:42:13,4828,78,,,,15927.76,0
21030130,21:43:04,21:43:04,4829,79,,,,16141.45,0
21030130,21:43:25,21:43:25,4830,80,,,,16236.54,0
21030130,21:44:55,21:44:55,4832,81,,,,16758.1,0
21030130,21:45:20,21:45:20,4833,82,,,,16895.11,0
21030130,21:45:49,21:45:49,4834,83,,,,17090.43,0
21030130,21:46:14,21:46:14,4835,84,,,,17232.79,0
21030130,21:46:50,21:46:50,3397,85,,,,17476.23,0
21030130,21:47:11,21:47:11,3398,86,,,,17605.6,0
21030130,21:49:00,21:49:00,2281,87,,,,18472.71,0
21030130,21:49:26,21:49:26,6561,88,,,,18700.46,0
21030130,21:51:00,21:51:00,3344,89,,1,,19585.86,
21104090,11:33:00,11:33:00,9945,1,,,1,0,
21104090,11:33:51,11:33:51,2226,2,,,,390.14,0
21104090,11:34:19,11:34:19,2227,3,,,,556.78,0
21104090,11:34:48,11:34:48,2228,4,,,,683.44,0
21104090,11:35:57,11:35:57,2229,5,,,,1131.5,0
21104090,11:36:16,11:36:16,2230,6,,,,1268.7,0
21104090,11:36:42,11:36:42,2231,7,,,,1449.51,0
21104090,11:37:12,11:37:12,2232,8,,,,1573.74,0
21104090,11:38:06,11:38:06,2233,9,,,,1826.73,0
21104090,11:38:21,11:38:21,2234,10,,,,1895.21,0
21104090,11:39:05,11:39:05,2235,11,,,,2136.13,0
21104090,11:39:35,11:39:35,2236,12,,,,2283.87,0
21104090,11:40:27,11:40:27,2237,13,,,,2513.97,0
21104090,11:41:21,11:41:21,2238,14,,,,2772.44,0
21104090,11:42:00,11:42:00,10344,15,,,,3015.17,
21104090,11:42:48,11:42:48,2215,16,,,,3247.82,0
21104090,11:43:35,11:43:35,2216,17,,,,3501.64,0
21104090,11:44:30,11:44:30,2217,18,,,,3702.54,0
21104090,11:44:50,11:44:50,7825,19,,,,3799.83,0
21104090,11:45:34,11:45:34,2218,20,,,,4017.71,0
21104090,11:45:52,11:45:52,2219,21,,,,4115.61,0
21104090,11:46:31,11:46:31,2220,22,,,,4269.8,0
21104090,11:47:22,11:47:22,2221,23,,,,4540.88,0
21104090,11:47:58,11:47:58,2222,24,,,,4705.96,0
21104090,11:48:35,11:48:35,2223,25,,,,4923.21,0
21104090,11:49:00,11:49:00,2224,26,,,,5046.42,
21104090,11:49:43,11:49:43,5074,27,,,,5357.57,0
21104090,11:50:34,11:50:34,5075,28,,,,5650.6,0
21104090,11:50:53,11:50:53,5076,29,,,,5809.5,0
21104090,11:51:25,11:51:25,5077,30,,,,6068.14,0
21104090,11:51:46,11:51:46,5078,31,,,,6215.36,0
21104090,11:52:05,11:52:05,5079,32,,,,6326.98,0
21104090,11:52:34,11:52:34,5080,33,,,,6497.81,0
21104090,11:53:04,11:53:04,5081,34,,,,6707.93,0
21104090,11:53:27,11:53:27,5082,35,,,,6871.4,0
21104090,11:54:06,11:54:06,5083,36,,,,7074.28,0
21104090,11:54:54,11:54:54,5084,37,,,,7425.7,0
21104090,11:55:09,11:55:09,5085,38,,,,7548.13,0
21104090,11:55:39,11:55:39,5086,39,,,,7799.43,0
21104090,11:56:23,11:56:23,2185,40,,,,8003.66,0
21104090,11:56:46,11:56:46,2186,41,,,,8142.84,0
21104090,11:57:27,11:57:27,2187,42,,,,8423.63,0
21104090,11:57:54,11:57:54,2188,43,,,,8572.3,0
21104090,11:58:17,11:58:17,2189,44,,,,8737.47,0
21104090,11:58:51,11:58:51,2190,45,,,,8886.64,0
21104090,11:59:51,11:59:51,2191,46,,,,9143.37,0
21104090,12:00:22,12:00:22,2192,47,,,,9326.46,0
21104090,12:01:00,12:01:00,2193,48,,,,9487.85,
21104090,12:01:30,12:01:30,2194,49,,,,9667.68,0
21104090,12:01:54,12:01:54,1083,50,,,,9772.87,0
21104090,12:02:32,12:02:32,1084,51,,,,9999.25,0
21104090,12:03:23,12:03:23,7243,52,,,,10325.51,0
21104090,12:04:07,12:04:07,2419,53,,,,10563.85,0
21104090,12:04:34,12:04:34,2420,54,,,,10747.9,0
21104090,12:05:23,12:05:23,2421,55,,,,11050.94,0
21104090,12:06:36,12:06:36,2197,56,,,,11538.49,0
21104090,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
21104090,12:07:18,12:07:18,2199,58,,,,11776.51,0
21104090,12:07:57,12:07:57,2200,59,,,,12072.33,0
21104090,12:08:31,12:08:31,2201,60,,,,12254.83,0
21104090,12:09:00,12:09:00,2202,61,,,,12409.68,
21104090,12:09:31,12:09:31,2203,62,,,,12558.32,0
21104090,12:10:05,12:10:05,2204,63,,,,12707.24,0
21104090,12:10:41,12:10:41,2205,64,,,,12930.6,0
21104090,12:11:15,12:11:15,5737,65,,,,13113.8,0
21104090,12:11:35,12:11:35,9643,66,,,,13184.08,0
21104090,12:12:01,12:12:01,2207,67,,,,13316.48,0
21104090,12:12:52,12:12:52,2260,68,,,,13616.81,0
21104090,12:13:11,12:13:11,2261,69,,,,13709.24,0
21104090,12:13:46,12:13:46,2262,70,,,,14014.16,0
21104090,12:14:24,12:14:24,2263,71,,,,14200.76,0
21104090,12:15:00,12:15:00,2264,72,,,,14424.79,0
21104090,12:15:30,12:15:30,2265,73,,,,14591.18,0
21104090,12:16:01,12:16:01,10765,74,,,,14800.51,0
21104090,12:16:20,12:16:20,2266,75,,,,14922.04,0
21104090,12:16:46,12:16:46,2267,76,,,,15068.91,0
21104090,12:19:00,12:19:00,4827,77,,,,15848.65,
21104090,12:19:20,12:19:20,4828,78,,,,15927.76,0
21104090,12:20:39,12:20:39,4829,79,,,,16141.45,0
21104090,12:21:12,12:21:12,4830,80,,,,16236.54,0
21104090,12:23:33,12:23:33,4832,81,,,,16758.1,0
21104090,12:24:11,12:24:11,4833,82,,,,16895.11,0
21104090,12:24:57,12:24:57,4834,83,,,,17090.43,0
21104090,12:25:35,12:25:35,4835,84,,,,17232.79,0
21104090,12:26:31,12:26:31,3397,85,,,,17476.23,0
21104090,12:27:05,12:27:05,3398,86,,,,17605.6,0
21104090,12:29:53,12:29:53,2281,87,,,,18472.71,0
21104090,12:30:34,12:30:34,6561,88,,,,18700.46,0
21104090,12:33:00,12:33:00,3344,89,,1,,19585.86,
21104100,11:33:00,11:33:00,9945,1,,,1,0,
21104100,11:33:51,11:33:51,2226,2,,,,390.14,0
21104100,11:34:19,11:34:19,2227,3,,,,556.78,0
21104100,11:34:48,11:34:48,2228,4,,,,683.44,0
21104100,11:35:57,11:35:57,2229,5,,,,1131.5,0
21104100,11:36:16,11:36:16,2230,6,,,,1268.7,0
21104100,11:36:42,11:36:42,2231,7,,,,1449.51,0
21104100,11:37:12,11:37:12,2232,8,,,,1573.74,0
21104100,11:38:06,11:38:06,2233,9,,,,1826.73,0
21104100,11:38:21,11:38:21,2234,10,,,,1895.21,0
21104100,11:39:05,11:39:05,2235,11,,,,2136.13,0
21104100,11:39:35,11:39:35,2236,12,,,,2283.87,0
21104100,11:40:27,11:40:27,2237,13,,,,2513.97,0
21104100,11:41:21,11:41:21,2238,14,,,,2772.44,0
21104100,11:42:00,11:42:00,10344,15,,,,3015.17,
21104100,11:42:48,11:42:48,2215,16,,,,3247.82,0
21104100,11:43:35,11:43:35,2216,17,,,,3501.64,0
21104100,11:44:30,11:44:30,2217,18,,,,3702.54,0
21104100,11:44:50,11:44:50,7825,19,,,,3799.83,0
21104100,11:45:34,11:45:34,2218,20,,,,4017.71,0
21104100,11:45:52,11:45:52,2219,21,,,,4115.61,0
21104100,11:46:31,11:46:31,2220,22,,,,4269.8,0
21104100,11:47:22,11:47:22,2221,23,,,,4540.88,0
21104100,11:47:58,11:47:58,2222,24,,,,4705.96,0
21104100,11:48:35,11:48:35,2223,25,,,,4923.21,0
21104100,11:49:00,11:49:00,2224,26,,,,5046.42,
21104100,11:49:43,11:49:43,5074,27,,,,5357.57,0
21104100,11:50:34,11:50:34,5075,28,,,,5650.6,0
21104100,11:50:53,11:50:53,5076,29,,,,5809.5,0
21104100,11:51:25,11:51:25,5077,30,,,,6068.14,0
21104100,11:51:46,11:51:46,5078,31,,,,6215.36,0
21104100,11:52:05,11:52:05,5079,32,,,,6326.98,0
21104100,11:52:34,11:52:34,5080,33,,,,6497.81,0
21104100,11:53:04,11:53:04,5081,34,,,,6707.93,0
21104100,11:53:27,11:53:27,5082,35,,,,6871.4,0
21104100,11:54:06,11:54:06,5083,36,,,,7074.28,0
21104100,11:54:54,11:54:54,5084,37,,,,7425.7,0
21104100,11:55:09,11:55:09,5085,38,,,,7548.13,0
21104100,11:55:39,11:55:39,5086,39,,,,7799.43,0
21104100,11:56:23,11:56:23,2185,40,,,,8003.66,0
21104100,11:56:46,11:56:46,2186,41,,,,8142.84,0
21104100,11:57:27,11:57:27,2187,42,,,,8423.63,0
21104100,11:57:54,11:57:54,2188,43,,,,8572.3,0
21104100,11:58:17,11:58:17,2189,44,,,,8737.47,0
21104100,11:58:51,11:58:51,2190,45,,,,8886.64,0
21104100,11:59:51,11:59:51,2191,46,,,,9143.37,0
21104100,12:00:22,12:00:22,2192,47,,,,9326.46,0
21104100,12:01:00,12:01:00,2193,48,,,,9487.85,
21104100,12:01:30,12:01:30,2194,49,,,,9667.68,0
21104100,12:01:54,12:01:54,1083,50,,,,9772.87,0
21104100,12:02:32,12:02:32,1084,51,,,,9999.25,0
21104100,12:03:23,12:03:23,7243,52,,,,10325.51,0
21104100,12:04:07,12:04:07,2419,53,,,,10563.85,0
21104100,12:04:34,12:04:34,2420,54,,,,10747.9,0
21104100,12:05:23,12:05:23,2421,55,,,,11050.94,0
21104100,12:06:36,12:06:36,2197,56,,,,11538.49,0
21104100,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
21104100,12:07:18,12:07:18,2199,58,,,,11776.51,0
21104100,12:07:57,12:07:57,2200,59,,,,12072.33,0
21104100,12:08:31,12:08:31,2201,60,,,,12254.83,0
21104100,12:09:00,12:09:00,2202,61,,,,12409.68,
21104100,12:09:31,12:09:31,2203,62,,,,12558.32,0
21104100,12:10:05,12:10:05,2204,63,,,,12707.24,0
21104100,12:10:41,12:10:41,2205,64,,,,12930.6,0
21104100,12:11:15,12:11:15,5737,65,,,,13113.8,0
21104100,12:11:35,12:11:35,9643,66,,,,13184.08,0
21104100,12:12:01,12:12:01,2207,67,,,,13316.48,0
21104100,12:12:52,12:12:52,2260,68,,,,13616.81,0
21104100,12:13:11,12:13:11,2261,69,,,,13709.24,0
21104100,12:13:46,12:13:46,2262,70,,,,14014.16,0
21104100,12:14:24,12:14:24,2263,71,,,,14200.76,0
21104100,12:15:00,12:15:00,2264,72,,,,14424.79,0
21104100,12:15:30,12:15:30,2265,73,,,,14591.18,0
21104100,12:16:01,12:16:01,10765,74,,,,14800.51,0
21104100,12:16:20,12:16:20,2266,75,,,,14922.04,0
21104100,12:16:46,12:16:46,2267,76,,,,15068.91,0
21104100,12:19:00,12:19:00,4827,77,,,,15848.65,
21104100,12:19:20,12:19:20,4828,78,,,,15927.76,0
21104100,12:20:39,12:20:39,4829,79,,,,16141.45,0
21104100,12:21:12,12:21:12,4830,80,,,,16236.54,0
21104100,12:23:33,12:23:33,4832,81,,,,16758.1,0
21104100,12:24:11,12:24:11,4833,82,,,,16895.11,0
21104100,12:24:57,12:24:57,4834,83,,,,17090.43,0
21104100,12:25:35,12:25:35,4835,84,,,,17232.79,0
21104100,12:26:31,12:26:31,3397,85,,,,17476.23,0
21104100,12:27:05,12:27:05,3398,86,,,,17605.6,0
21104100,12:29:53,12:29:53,2281,87,,,,18472.71,0
21104100,12:30:34,12:30:34,6561,88,,,,18700.46,0
21104100,12:33:00,12:33:00,3344,89,,1,,19585.86,
21104110,11:33:00,11:33:00,9945,1,,,1,0,
21104110,11:33:51,11:33:51,2226,2,,,,390.14,0
21104110,11:34:19,11:34:19,2227,3,,,,556.78,0
21104110,11:34:48,11:34:48,2228,4,,,,683.44,0
21104110,11:35:57,11:35:57,2229,5,,,,1131.5,0
21104110,11:36:16,11:36:16,2230,6,,,,1268.7,0
21104110,11:36:42,11:36:42,2231,7,,,,1449.51,0
21104110,11:37:12,11:37:12,2232,8,,,,1573.74,0
21104110,11:38:06,11:38:06,2233,9,,,,1826.73,0
21104110,11:38:21,11:38:21,2234,10,,,,1895.21,0
21104110,11:39:05,11:39:05,2235,11,,,,2136.13,0
21104110,11:39:35,11:39:35,2236,12,,,,2283.87,0
21104110,11:40:27,11:40:27,2237,13,,,,2513.97,0
21104110,11:41:21,11:41:21,2238,14,,,,2772.44,0
21104110,11:42:00,11:42:00,10344,15,,,,3015.17,
21104110,11:42:48,11:42:48,2215,16,,,,3247.82,0
21104110,11:43:35,11:43:35,2216,17,,,,3501.64,0
21104110,11:44:30,11:44:30,2217,18,,,,3702.54,0
21104110,11:44:50,11:44:50,7825,19,,,,3799.83,0
21104110,11:45:34,11:45:34,2218,20,,,,4017.71,0
21104110,11:45:52,11:45:52,2219,21,,,,4115.61,0
21104110,11:46:31,11:46:31,2220,22,,,,4269.8,0
21104110,11:47:22,11:47:22,2221,23,,,,4540.88,0
21104110,11:47:58,11:47:58,2222,24,,,,4705.96,0
21104110,11:48:35,11:48:35,2223,25,,,,4923.21,0
21104110,11:49:00,11:49:00,2224,26,,,,5046.42,
21104110,11:49:43,11:49:43,5074,27,,,,5357.57,0
21104110,11:50:34,11:50:34,5075,28,,,,5650.6,0
21104110,11:50:53,11:50:53,5076,29,,,,5809.5,0
21104110,11:51:25,11:51:25,5077,30,,,,6068.14,0
21104110,11:51:46,11:51:46,5078,31,,,,6215.36,0
21104110,11:52:05,11:52:05,5079,32,,,,6326.98,0
21104110,11:52:34,11:52:34,5080,33,,,,6497.81,0
21104110,11:53:04,11:53:04,5081,34,,,,6707.93,0
21104110,11:53:27,11:53:27,5082,35,,,,6871.4,0
21104110,11:54:06,11:54:06,5083,36,,,,7074.28,0
21104110,11:54:54,11:54:54,5084,37,,,,7425.7,0
21104110,11:55:09,11:55:09,5085,38,,,,7548.13,0
21104110,11:55:39,11:55:39,5086,39,,,,7799.43,0
21104110,11:56:23,11:56:23,2185,40,,,,8003.66,0
21104110,11:56:46,11:56:46,2186,41,,,,8142.84,0
21104110,11:57:27,11:57:27,2187,42,,,,8423.63,0
21104110,11:57:54,11:57:54,2188,43,,,,8572.3,0
21104110,11:58:17,11:58:17,2189,44,,,,8737.47,0
21104110,11:58:51,11:58:51,2190,45,,,,8886.64,0
21104110,11:59:51,11:59:51,2191,46,,,,9143.37,0
21104110,12:00:22,12:00:22,2192,47,,,,9326.46,0
21104110,12:01:00,12:01:00,2193,48,,,,9487.85,
21104110,12:01:30,12:01:30,2194,49,,,,9667.68,0
21104110,12:01:54,12:01:54,1083,50,,,,9772.87,0
21104110,12:02:32,12:02:32,1084,51,,,,9999.25,0
21104110,12:03:23,12:03:23,7243,52,,,,10325.51,0
21104110,12:04:07,12:04:07,2419,53,,,,10563.85,0
21104110,12:04:34,12:04:34,2420,54,,,,10747.9,0
21104110,12:05:23,12:05:23,2421,55,,,,11050.94,0
21104110,12:06:36,12:06:36,2197,56,,,,11538.49,0
21104110,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
21104110,12:07:18,12:07:18,2199,58,,,,11776.51,0
21104110,12:07:57,12:07:57,2200,59,,,,12072.33,0
21104110,12:08:31,12:08:31,2201,60,,,,12254.83,0
21104110,12:09:00,12:09:00,2202,61,,,,12409.68,
21104110,12:09:31,12:09:31,2203,62,,,,12558.32,0
21104110,12:10:05,12:10:05,2204,63,,,,12707.24,0
21104110,12:10:41,12:10:41,2205,64,,,,12930.6,0
21104110,12:11:15,12:11:15,5737,65,,,,13113.8,0
21104110,12:11:35,12:11:35,9643,66,,,,13184.08,0
21104110,12:12:01,12:12:01,2207,67,,,,13316.48,0
21104110,12:12:52,12:12:52,2260,68,,,,13616.81,0
21104110,12:13:11,12:13:11,2261,69,,,,13709.24,0
21104110,12:13:46,12:13:46,2262,70,,,,14014.16,0
21104110,12:14:24,12:14:24,2263,71,,,,14200.76,0
21104110,12:15:00,12:15:00,2264,72,,,,14424.79,0
21104110,12:15:30,12:15:30,2265,73,,,,14591.18,0
21104110,12:16:01,12:16:01,10765,74,,,,14800.51,0
21104110,12:16:20,12:16:20,2266,75,,,,14922.04,0
21104110,12:16:46,12:16:46,2267,76,,,,15068.91,0
21104110,12:19:00,12:19:00,4827,77,,,,15848.65,
21104110,12:19:20,12:19:20,4828,78,,,,15927.76,0
21104110,12:20:39,12:20:39,4829,79,,,,16141.45,0
21104110,12:21:12,12:21:12,4830,80,,,,16236.54,0
21104110,12:23:33,12:23:33,4832,81,,,,16758.1,0
21104110,12:24:11,12:24:11,4833,82,,,,16895.11,0
21104110,12:24:57,12:24:57,4834,83,,,,17090.43,0
21104110,12:25:35,12:25:35,4835,84,,,,17232.79,0
21104110,12:26:31,12:26:31,3397,85,,,,17476.23,0
21104110,12:27:05,12:27:05,3398,86,,,,17605.6,0
21104110,12:29:53,12:29:53,2281,87,,,,18472.71,0
21104110,12:30:34,12:30:34,6561,88,,,,18700.46,0
21104110,12:33:00,12:33:00,3344,89,,1,,19585.86,
21104120,11:33:00,11:33:00,9945,1,,,1,0,
21104120,11:33:51,11:33:51,2226,2,,,,390.14,0
21104120,11:34:19,11:34:19,2227,3,,,,556.78,0
21104120,11:34:48,11:34:48,2228,4,,,,683.44,0
21104120,11:35:57,11:35:57,2229,5,,,,1131.5,0
21104120,11:36:16,11:36:16,2230,6,,,,1268.7,0
21104120,11:36:42,11:36:42,2231,7,,,,1449.51,0
21104120,11:37:12,11:37:12,2232,8,,,,1573.74,0
21104120,11:38:06,11:38:06,2233,9,,,,1826.73,0
21104120,11:38:21,11:38:21,2234,10,,,,1895.21,0
21104120,11:39:05,11:39:05,2235,11,,,,2136.13,0
21104120,11:39:35,11:39:35,2236,12,,,,2283.87,0
21104120,11:40:27,11:40:27,2237,13,,,,2513.97,0
21104120,11:41:21,11:41:21,2238,14,,,,2772.44,0
21104120,11:42:00,11:42:00,10344,15,,,,3015.17,
21104120,11:42:48,11:42:48,2215,16,,,,3247.82,0
21104120,11:43:35,11:43:35,2216,17,,,,3501.64,0
21104120,11:44:30,11:44:30,2217,18,,,,3702.54,0
21104120,11:44:50,11:44:50,7825,19,,,,3799.83,0
21104120,11:45:34,11:45:34,2218,20,,,,4017.71,0
21104120,11:45:52,11:45:52,2219,21,,,,4115.61,0
21104120,11:46:31,11:46:31,2220,22,,,,4269.8,0
21104120,11:47:22,11:47:22,2221,23,,,,4540.88,0
21104120,11:47:58,11:47:58,2222,24,,,,4705.96,0
21104120,11:48:35,11:48:35,2223,25,,,,4923.21,0
21104120,11:49:00,11:49:00,2224,26,,,,5046.42,
21104120,11:49:43,11:49:43,5074,27,,,,5357.57,0
21104120,11:50:34,11:50:34,5075,28,,,,5650.6,0
21104120,11:50:53,11:50:53,5076,29,,,,5809.5,0
21104120,11:51:25,11:51:25,5077,30,,,,6068.14,0
21104120,11:51:46,11:51:46,5078,31,,,,6215.36,0
21104120,11:52:05,11:52:05,5079,32,,,,6326.98,0
21104120,11:52:34,11:52:34,5080,33,,,,6497.81,0
21104120,11:53:04,11:53:04,5081,34,,,,6707.93,0
21104120,11:53:27,11:53:27,5082,35,,,,6871.4,0
21104120,11:54:06,11:54:06,5083,36,,,,7074.28,0
21104120,11:54:54,11:54:54,5084,37,,,,7425.7,0
21104120,11:55:09,11:55:09,5085,38,,,,7548.13,0
21104120,11:55:39,11:55:39,5086,39,,,,7799.43,0
21104120,11:56:23,11:56:23,2185,40,,,,8003.66,0
21104120,11:56:46,11:56:46,2186,41,,,,8142.84,0
21104120,11:57:27,11:57:27,2187,42,,,,8423.63,0
21104120,11:57:54,11:57:54,2188,43,,,,8572.3,0
21104120,11:58:17,11:58:17,2189,44,,,,8737.47,0
21104120,11:58:51,11:58:51,2190,45,,,,8886.64,0
21104120,11:59:51,11:59:51,2191,46,,,,9143.37,0
21104120,12:00:22,12:00:22,2192,47,,,,9326.46,0
21104120,12:01:00,12:01:00,2193,48,,,,9487.85,
21104120,12:01:30,12:01:30,2194,49,,,,9667.68,0
21104120,12:01:54,12:01:54,1083,50,,,,9772.87,0
21104120,12:02:32,12:02:32,1084,51,,,,9999.25,0
21104120,12:03:23,12:03:23,7243,52,,,,10325.51,0
21104120,12:04:07,12:04:07,2419,53,,,,10563.85,0
21104120,12:04:34,12:04:34,2420,54,,,,10747.9,0
21104120,12:05:23,12:05:23,2421,55,,,,11050.94,0
21104120,12:06:36,12:06:36,2197,56,,,,11538.49,0
21104120,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
21104120,12:07:18,12:07:18,2199,58,,,,11776.51,0
21104120,12:07:57,12:07:57,2200,59,,,,12072.33,0
21104120,12:08:31,12:08:31,2201,60,,,,12254.83,0
21104120,12:09:00,12:09:00,2202,61,,,,12409.68,
21104120,12:09:31,12:09:31,2203,62,,,,12558.32,0
21104120,12:10:05,12:10:05,2204,63,,,,12707.24,0
21104120,12:10:41,12:10:41,2205,64,,,,12930.6,0
21104120,12:11:15,12:11:15,5737,65,,,,13113.8,0
21104120,12:11:35,12:11:35,9643,66,,,,13184.08,0
21104120,12:12:01,12:12:01,2207,67,,,,13316.48,0
21104120,12:12:52,12:12:52,2260,68,,,,13616.81,0
21104120,12:13:11,12:13:11,2261,69,,,,13709.24,0
21104120,12:13:46,12:13:46,2262,70,,,,14014.16,0
21104120,12:14:24,12:14:24,2263,71,,,,14200.76,0
21104120,12:15:00,12:15:00,2264,72,,,,14424.79,0
21104120,12:15:30,12:15:30,2265,73,,,,14591.18,0
21104120,12:16:01,12:16:01,10765,74,,,,14800.51,0
21104120,12:16:20,12:16:20,2266,75,,,,14922.04,0
21104120,12:16:46,12:16:46,2267,76,,,,15068.91,0
21104120,12:19:00,12:19:00,4827,77,,,,15848.65,
21104120,12:19:20,12:19:20,4828,78,,,,15927.76,0
21104120,12:20:39,12:20:39,4829,79,,,,16141.45,0
21104120,12:21:12,12:21:12,4830,80,,,,16236.54,0
21104120,12:23:33,12:23:33,4832,81,,,,16758.1,0
21104120,12:24:11,12:24:11,4833,82,,,,16895.11,0
21104120,12:24:57,12:24:57,4834,83,,,,17090.43,0
21104120,12:25:35,12:25:35,4835,84,,,,17232.79,0
21104120,12:26:31,12:26:31,3397,85,,,,17476.23,0
21104120,12:27:05,12:27:05,3398,86,,,,17605.6,0
21104120,12:29:53,12:29:53,2281,87,,,,18472.71,0
21104120,12:30:34,12:30:34,6561,88,,,,18700.46,0
21104120,12:33:00,12:33:00,3344,89,,1,,19585.86,
21104130,11:33:00,11:33:00,9945,1,,,1,0,
21104130,11:33:51,11:33:51,2226,2,,,,390.14,0
21104130,11:34:19,11:34:19,2227,3,,,,556.78,0
21104130,11:34:48,11:34:48,2228,4,,,,683.44,0
21104130,11:35:57,11:35:57,2229,5,,,,1131.5,0
21104130,11:36:16,11:36:16,2230,6,,,,1268.7,0
21104130,11:36:42,11:36:42,2231,7,,,,1449.51,0
21104130,11:37:12,11:37:12,2232,8,,,,1573.74,0
21104130,11:38:06,11:38:06,2233,9,,,,1826.73,0
21104130,11:38:21,11:38:21,2234,10,,,,1895.21,0
21104130,11:39:05,11:39:05,2235,11,,,,2136.13,0
21104130,11:39:35,11:39:35,2236,12,,,,2283.87,0
21104130,11:40:27,11:40:27,2237,13,,,,2513.97,0
21104130,11:41:21,11:41:21,2238,14,,,,2772.44,0
21104130,11:42:00,11:42:00,10344,15,,,,3015.17,
21104130,11:42:48,11:42:48,2215,16,,,,3247.82,0
21104130,11:43:35,11:43:35,2216,17,,,,3501.64,0
21104130,11:44:30,11:44:30,2217,18,,,,3702.54,0
21104130,11:44:50,11:44:50,7825,19,,,,3799.83,0
21104130,11:45:34,11:45:34,2218,20,,,,4017.71,0
21104130,11:45:52,11:45:52,2219,21,,,,4115.61,0
21104130,11:46:31,11:46:31,2220,22,,,,4269.8,0
21104130,11:47:22,11:47:22,2221,23,,,,4540.88,0
21104130,11:47:58,11:47:58,2222,24,,,,4705.96,0
21104130,11:48:35,11:48:35,2223,25,,,,4923.21,0
21104130,11:49:00,11:49:00,2224,26,,,,5046.42,
21104130,11:49:43,11:49:43,5074,27,,,,5357.57,0
21104130,11:50:34,11:50:34,5075,28,,,,5650.6,0
21104130,11:50:53,11:50:53,5076,29,,,,5809.5,0
21104130,11:51:25,11:51:25,5077,30,,,,6068.14,0
21104130,11:51:46,11:51:46,5078,31,,,,6215.36,0
21104130,11:52:05,11:52:05,5079,32,,,,6326.98,0
21104130,11:52:34,11:52:34,5080,33,,,,6497.81,0
21104130,11:53:04,11:53:04,5081,34,,,,6707.93,0
21104130,11:53:27,11:53:27,5082,35,,,,6871.4,0
21104130,11:54:06,11:54:06,5083,36,,,,7074.28,0
21104130,11:54:54,11:54:54,5084,37,,,,7425.7,0
21104130,11:55:09,11:55:09,5085,38,,,,7548.13,0
21104130,11:55:39,11:55:39,5086,39,,,,7799.43,0
21104130,11:56:23,11:56:23,2185,40,,,,8003.66,0
21104130,11:56:46,11:56:46,2186,41,,,,8142.84,0
21104130,11:57:27,11:57:27,2187,42,,,,8423.63,0
21104130,11:57:54,11:57:54,2188,43,,,,8572.3,0
21104130,11:58:17,11:58:17,2189,44,,,,8737.47,0
21104130,11:58:51,11:58:51,2190,45,,,,8886.64,0
21104130,11:59:51,11:59:51,2191,46,,,,9143.37,0
21104130,12:00:22,12:00:22,2192,47,,,,9326.46,0
21104130,12:01:00,12:01:00,2193,48,,,,9487.85,
21104130,12:01:30,12:01:30,2194,49,,,,9667.68,0
21104130,12:01:54,12:01:54,1083,50,,,,9772.87,0
21104130,12:02:32,12:02:32,1084,51,,,,9999.25,0
21104130,12:03:23,12:03:23,7243,52,,,,10325.51,0
21104130,12:04:07,12:04:07,2419,53,,,,10563.85,0
21104130,12:04:34,12:04:34,2420,54,,,,10747.9,0
21104130,12:05:23,12:05:23,2421,55,,,,11050.94,0
21104130,12:06:36,12:06:36,2197,56,,,,11538.49,0
21104130,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
21104130,12:07:18,12:07:18,2199,58,,,,11776.51,0
21104130,12:07:57,12:07:57,2200,59,,,,12072.33,0
21104130,12:08:31,12:08:31,2201,60,,,,12254.83,0
21104130,12:09:00,12:09:00,2202,61,,,,12409.68,
21104130,12:09:31,12:09:31,2203,62,,,,12558.32,0
21104130,12:10:05,12:10:05,2204,63,,,,12707.24,0
21104130,12:10:41,12:10:41,2205,64,,,,12930.6,0
21104130,12:11:15,12:11:15,5737,65,,,,13113.8,0
21104130,12:11:35,12:11:35,9643,66,,,,13184.08,0
21104130,12:12:01,12:12:01,2207,67,,,,13316.48,0
21104130,12:12:52,12:12:52,2260,68,,,,13616.81,0
21104130,12:13:11,12:13:11,2261,69,,,,13709.24,0
21104130,12:13:46,12:13:46,2262,70,,,,14014.16,0
21104130,12:14:24,12:14:24,2263,71,,,,14200.76,0
21104130,12:15:00,12:15:00,2264,72,,,,14424.79,0
21104130,12:15:30,12:15:30,2265,73,,,,14591.18,0
21104130,12:16:01,12:16:01,10765,74,,,,14800.51,0
21104130,12:16:20,12:16:20,2266,75,,,,14922.04,0
21104130,12:16:46,12:16:46,2267,76,,,,15068.91,0
21104130,12:19:00,12:19:00,4827,77,,,,15848.65,
21104130,12:19:20,12:19:20,4828,78,,,,15927.76,0
21104130,12:20:39,12:20:39,4829,79,,,,16141.45,0
21104130,12:21:12,12:21:12,4830,80,,,,16236.54,0
21104130,12:23:33,12:23:33,4832,81,,,,16758.1,0
21104130,12:24:11,12:24:11,4833,82,,,,16895.11,0
21104130,12:24:57,12:24:57,4834,83,,,,17090.43,0
21104130,12:25:35,12:25:35,4835,84,,,,17232.79,0
21104130,12:26:31,12:26:31,3397,85,,,,17476.23,0
21104130,12:27:05,12:27:05,3398,86,,,,17605.6,0
21104130,12:29:53,12:29:53,2281,87,,,,18472.71,0
21104130,12:30:34,12:30:34,6561,88,,,,18700.46,0
21104130,12:33:00,12:33:00,3344,89,,1,,19585.86,
21388090,17:30:00,17:30:00,9945,1,,,1,0,
21388090,17:30:51,17:30:51,2226,2,,,,390.14,0
21388090,17:31:19,17:31:19,2227,3,,,,556.78,0
21388090,17:31:48,17:31:48,2228,4,,,,683.44,0
21388090,17:32:57,17:32:57,2229,5,,,,1131.5,0
21388090,17:33:16,17:33:16,2230,6,,,,1268.7,0
21388090,17:33:42,17:33:42,2231,7,,,,1449.51,0
21388090,17:34:12,17:34:12,2232,8,,,,1573.74,0
21388090,17:35:06,17:35:06,2233,9,,,,1826.73,0
21388090,17:35:21,17:35:21,2234,10,,,,1895.21,0
21388090,17:36:05,17:36:05,2235,11,,,,2136.13,0
21388090,17:36:35,17:36:35,2236,12,,,,2283.87,0
21388090,17:37:27,17:37:27,2237,13,,,,2513.97,0
21388090,17:38:21,17:38:21,2238,14,,,,2772.44,0
21388090,17:39:00,17:39:00,10344,15,,,,3015.17,
21388090,17:39:48,17:39:48,2215,16,,,,3247.82,0
21388090,17:40:35,17:40:35,2216,17,,,,3501.64,0
21388090,17:41:30,17:41:30,2217,18,,,,3702.54,0
21388090,17:41:50,17:41:50,7825,19,,,,3799.83,0
21388090,17:42:34,17:42:34,2218,20,,,,4017.71,0
21388090,17:42:52,17:42:52,2219,21,,,,4115.61,0
21388090,17:43:31,17:43:31,2220,22,,,,4269.8,0
21388090,17:44:22,17:44:22,2221,23,,,,4540.88,0
21388090,17:44:58,17:44:58,2222,24,,,,4705.96,0
21388090,17:45:35,17:45:35,2223,25,,,,4923.21,0
21388090,17:46:00,17:46:00,2224,26,,,,5046.42,
21388090,17:46:47,17:46:47,5074,27,,,,5357.57,0
21388090,17:47:42,17:47:42,5075,28,,,,5650.6,0
21388090,17:48:03,17:48:03,5076,29,,,,5809.5,0
21388090,17:48:38,17:48:38,5077,30,,,,6068.14,0
21388090,17:49:00,17:49:00,5078,31,,,,6215.36,0
21388090,17:49:21,17:49:21,5079,32,,,,6326.98,0
21388090,17:49:51,17:49:51,5080,33,,,,6497.81,0
21388090,17:50:24,17:50:24,5081,34,,,,6707.93,0
21388090,17:50:49,17:50:49,5082,35,,,,6871.4,0
21388090,17:51:32,17:51:32,5083,36,,,,7074.28,0
21388090,17:52:23,17:52:23,5084,37,,,,7425.7,0
21388090,17:52:40,17:52:40,5085,38,,,,7548.13,0
21388090,17:53:13,17:53:13,5086,39,,,,7799.43,0
21388090,17:54:00,17:54:00,2185,40,,,,8003.66,0
21388090,17:54:24,17:54:24,2186,41,,,,8142.84,0
21388090,17:55:10,17:55:10,2187,42,,,,8423.63,0
21388090,17:55:38,17:55:38,2188,43,,,,8572.3,0
21388090,17:56:03,17:56:03,2189,44,,,,8737.47,0
21388090,17:56:40,17:56:40,2190,45,,,,8886.64,0
21388090,17:57:46,17:57:46,2191,46,,,,9143.37,0
21388090,17:58:18,17:58:18,2192,47,,,,9326.46,0
21388090,17:59:00,17:59:00,2193,48,,,,9487.85,
21388090,17:59:30,17:59:30,2194,49,,,,9667.68,0
21388090,17:59:54,17:59:54,1083,50,,,,9772.87,0
21388090,18:00:32,18:00:32,1084,51,,,,9999.25,0
21388090,18:01:23,18:01:23,7243,52,,,,10325.51,0
21388090,18:02:07,18:02:07,2419,53,,,,10563.85,0
21388090,18:02:34,18:02:34,2420,54,,,,10747.9,0
21388090,18:03:23,18:03:23,2421,55,,,,11050.94,0
21388090,18:04:36,18:04:36,2197,56,,,,11538.49,0
21388090,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
21388090,18:05:18,18:05:18,2199,58,,,,11776.51,0
21388090,18:05:57,18:05:57,2200,59,,,,12072.33,0
21388090,18:06:31,18:06:31,2201,60,,,,12254.83,0
21388090,18:07:00,18:07:00,2202,61,,,,12409.68,
21388090,18:07:38,18:07:38,2203,62,,,,12558.32,0
21388090,18:08:18,18:08:18,2204,63,,,,12707.24,0
21388090,18:09:01,18:09:01,2205,64,,,,12930.6,0
21388090,18:09:42,18:09:42,5737,65,,,,13113.8,0
21388090,18:10:06,18:10:06,9643,66,,,,13184.08,0
21388090,18:10:38,18:10:38,2207,67,,,,13316.48,0
21388090,18:11:39,18:11:39,2260,68,,,,13616.81,0
21388090,18:12:01,18:12:01,2261,69,,,,13709.24,0
21388090,18:12:44,18:12:44,2262,70,,,,14014.16,0
21388090,18:13:29,18:13:29,2263,71,,,,14200.76,0
21388090,18:14:12,18:14:12,2264,72,,,,14424.79,0
21388090,18:14:48,18:14:48,2265,73,,,,14591.18,0
21388090,18:15:26,18:15:26,10765,74,,,,14800.51,0
21388090,18:15:48,18:15:48,2266,75,,,,14922.04,0
21388090,18:16:20,18:16:20,2267,76,,,,15068.91,0
21388090,18:19:00,18:19:00,4827,77,,,,15848.65,
21388090,18:19:14,18:19:14,4828,78,,,,15927.76,0
21388090,18:20:11,18:20:11,4829,79,,,,16141.45,0
21388090,18:20:34,18:20:34,4830,80,,,,16236.54,0
21388090,18:22:15,18:22:15,4832,81,,,,16758.1,0
21388090,18:22:42,18:22:42,4833,82,,,,16895.11,0
21388090,18:23:15,18:23:15,4834,83,,,,17090.43,0
21388090,18:23:42,18:23:42,4835,84,,,,17232.79,0
21388090,18:24:22,18:24:22,3397,85,,,,17476.23,0
21388090,18:24:46,18:24:46,3398,86,,,,17605.6,0
21388090,18:26:46,18:26:46,2281,87,,,,18472.71,0
21388090,18:27:16,18:27:16,6561,88,,,,18700.46,0
21388090,18:29:00,18:29:00,3344,89,,1,,19585.86,
21388100,17:30:00,17:30:00,9945,1,,,1,0,
21388100,17:30:51,17:30:51,2226,2,,,,390.14,0
21388100,17:31:19,17:31:19,2227,3,,,,556.78,0
21388100,17:31:48,17:31:48,2228,4,,,,683.44,0
21388100,17:32:57,17:32:57,2229,5,,,,1131.5,0
21388100,17:33:16,17:33:16,2230,6,,,,1268.7,0
21388100,17:33:42,17:33:42,2231,7,,,,1449.51,0
21388100,17:34:12,17:34:12,2232,8,,,,1573.74,0
21388100,17:35:06,17:35:06,2233,9,,,,1826.73,0
21388100,17:35:21,17:35:21,2234,10,,,,1895.21,0
21388100,17:36:05,17:36:05,2235,11,,,,2136.13,0
21388100,17:36:35,17:36:35,2236,12,,,,2283.87,0
21388100,17:37:27,17:37:27,2237,13,,,,2513.97,0
21388100,17:38:21,17:38:21,2238,14,,,,2772.44,0
21388100,17:39:00,17:39:00,10344,15,,,,3015.17,
21388100,17:39:48,17:39:48,2215,16,,,,3247.82,0
21388100,17:40:35,17:40:35,2216,17,,,,3501.64,0
21388100,17:41:30,17:41:30,2217,18,,,,3702.54,0
21388100,17:41:50,17:41:50,7825,19,,,,3799.83,0
21388100,17:42:34,17:42:34,2218,20,,,,4017.71,0
21388100,17:42:52,17:42:52,2219,21,,,,4115.61,0
21388100,17:43:31,17:43:31,2220,22,,,,4269.8,0
21388100,17:44:22,17:44:22,2221,23,,,,4540.88,0
21388100,17:44:58,17:44:58,2222,24,,,,4705.96,0
21388100,17:45:35,17:45:35,2223,25,,,,4923.21,0
21388100,17:46:00,17:46:00,2224,26,,,,5046.42,
21388100,17:46:47,17:46:47,5074,27,,,,5357.57,0
21388100,17:47:42,17:47:42,5075,28,,,,5650.6,0
21388100,17:48:03,17:48:03,5076,29,,,,5809.5,0
21388100,17:48:38,17:48:38,5077,30,,,,6068.14,0
21388100,17:49:00,17:49:00,5078,31,,,,6215.36,0
21388100,17:49:21,17:49:21,5079,32,,,,6326.98,0
21388100,17:49:51,17:49:51,5080,33,,,,6497.81,0
21388100,17:50:24,17:50:24,5081,34,,,,6707.93,0
21388100,17:50:49,17:50:49,5082,35,,,,6871.4,0
21388100,17:51:32,17:51:32,5083,36,,,,7074.28,0
21388100,17:52:23,17:52:23,5084,37,,,,7425.7,0
21388100,17:52:40,17:52:40,5085,38,,,,7548.13,0
21388100,17:53:13,17:53:13,5086,39,,,,7799.43,0
21388100,17:54:00,17:54:00,2185,40,,,,8003.66,0
21388100,17:54:24,17:54:24,2186,41,,,,8142.84,0
21388100,17:55:10,17:55:10,2187,42,,,,8423.63,0
21388100,17:55:38,17:55:38,2188,43,,,,8572.3,0
21388100,17:56:03,17:56:03,2189,44,,,,8737.47,0
21388100,17:56:40,17:56:40,2190,45,,,,8886.64,0
21388100,17:57:46,17:57:46,2191,46,,,,9143.37,0
21388100,17:58:18,17:58:18,2192,47,,,,9326.46,0
21388100,17:59:00,17:59:00,2193,48,,,,9487.85,
21388100,17:59:30,17:59:30,2194,49,,,,9667.68,0
21388100,17:59:54,17:59:54,1083,50,,,,9772.87,0
21388100,18:00:32,18:00:32,1084,51,,,,9999.25,0
21388100,18:01:23,18:01:23,7243,52,,,,10325.51,0
21388100,18:02:07,18:02:07,2419,53,,,,10563.85,0
21388100,18:02:34,18:02:34,2420,54,,,,10747.9,0
21388100,18:03:23,18:03:23,2421,55,,,,11050.94,0
21388100,18:04:36,18:04:36,2197,56,,,,11538.49,0
21388100,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
21388100,18:05:18,18:05:18,2199,58,,,,11776.51,0
21388100,18:05:57,18:05:57,2200,59,,,,12072.33,0
21388100,18:06:31,18:06:31,2201,60,,,,12254.83,0
21388100,18:07:00,18:07:00,2202,61,,,,12409.68,
21388100,18:07:38,18:07:38,2203,62,,,,12558.32,0
21388100,18:08:18,18:08:18,2204,63,,,,12707.24,0
21388100,18:09:01,18:09:01,2205,64,,,,12930.6,0
21388100,18:09:42,18:09:42,5737,65,,,,13113.8,0
21388100,18:10:06,18:10:06,9643,66,,,,13184.08,0
21388100,18:10:38,18:10:38,2207,67,,,,13316.48,0
21388100,18:11:39,18:11:39,2260,68,,,,13616.81,0
21388100,18:12:01,18:12:01,2261,69,,,,13709.24,0
21388100,18:12:44,18:12:44,2262,70,,,,14014.16,0
21388100,18:13:29,18:13:29,2263,71,,,,14200.76,0
21388100,18:14:12,18:14:12,2264,72,,,,14424.79,0
21388100,18:14:48,18:14:48,2265,73,,,,14591.18,0
21388100,18:15:26,18:15:26,10765,74,,,,14800.51,0
21388100,18:15:48,18:15:48,2266,75,,,,14922.04,0
21388100,18:16:20,18:16:20,2267,76,,,,15068.91,0
21388100,18:19:00,18:19:00,4827,77,,,,15848.65,
21388100,18:19:14,18:19:14,4828,78,,,,15927.76,0
21388100,18:20:11,18:20:11,4829,79,,,,16141.45,0
21388100,18:20:34,18:20:34,4830,80,,,,16236.54,0
21388100,18:22:15,18:22:15,4832,81,,,,16758.1,0
21388100,18:22:42,18:22:42,4833,82,,,,16895.11,0
21388100,18:23:15,18:23:15,4834,83,,,,17090.43,0
21388100,18:23:42,18:23:42,4835,84,,,,17232.79,0
21388100,18:24:22,18:24:22,3397,85,,,,17476.23,0
21388100,18:24:46,18:24:46,3398,86,,,,17605.6,0
21388100,18:26:46,18:26:46,2281,87,,,,18472.71,0
21388100,18:27:16,18:27:16,6561,88,,,,18700.46,0
21388100,18:29:00,18:29:00,3344,89,,1,,19585.86,
21388110,17:30:00,17:30:00,9945,1,,,1,0,
21388110,17:30:51,17:30:51,2226,2,,,,390.14,0
21388110,17:31:19,17:31:19,2227,3,,,,556.78,0
21388110,17:31:48,17:31:48,2228,4,,,,683.44,0
21388110,17:32:57,17:32:57,2229,5,,,,1131.5,0
21388110,17:33:16,17:33:16,2230,6,,,,1268.7,0
21388110,17:33:42,17:33:42,2231,7,,,,1449.51,0
21388110,17:34:12,17:34:12,2232,8,,,,1573.74,0
21388110,17:35:06,17:35:06,2233,9,,,,1826.73,0
21388110,17:35:21,17:35:21,2234,10,,,,1895.21,0
21388110,17:36:05,17:36:05,2235,11,,,,2136.13,0
21388110,17:36:35,17:36:35,2236,12,,,,2283.87,0
21388110,17:37:27,17:37:27,2237,13,,,,2513.97,0
21388110,17:38:21,17:38:21,2238,14,,,,2772.44,0
21388110,17:39:00,17:39:00,10344,15,,,,3015.17,
21388110,17:39:48,17:39:48,2215,16,,,,3247.82,0
21388110,17:40:35,17:40:35,2216,17,,,,3501.64,0
21388110,17:41:30,17:41:30,2217,18,,,,3702.54,0
21388110,17:41:50,17:41:50,7825,19,,,,3799.83,0
21388110,17:42:34,17:42:34,2218,20,,,,4017.71,0
21388110,17:42:52,17:42:52,2219,21,,,,4115.61,0
21388110,17:43:31,17:43:31,2220,22,,,,4269.8,0
21388110,17:44:22,17:44:22,2221,23,,,,4540.88,0
21388110,17:44:58,17:44:58,2222,24,,,,4705.96,0
21388110,17:45:35,17:45:35,2223,25,,,,4923.21,0
21388110,17:46:00,17:46:00,2224,26,,,,5046.42,
21388110,17:46:47,17:46:47,5074,27,,,,5357.57,0
21388110,17:47:42,17:47:42,5075,28,,,,5650.6,0
21388110,17:48:03,17:48:03,5076,29,,,,5809.5,0
21388110,17:48:38,17:48:38,5077,30,,,,6068.14,0
21388110,17:49:00,17:49:00,5078,31,,,,6215.36,0
21388110,17:49:21,17:49:21,5079,32,,,,6326.98,0
21388110,17:49:51,17:49:51,5080,33,,,,6497.81,0
21388110,17:50:24,17:50:24,5081,34,,,,6707.93,0
21388110,17:50:49,17:50:49,5082,35,,,,6871.4,0
21388110,17:51:32,17:51:32,5083,36,,,,7074.28,0
21388110,17:52:23,17:52:23,5084,37,,,,7425.7,0
21388110,17:52:40,17:52:40,5085,38,,,,7548.13,0
21388110,17:53:13,17:53:13,5086,39,,,,7799.43,0
21388110,17:54:00,17:54:00,2185,40,,,,8003.66,0
21388110,17:54:24,17:54:24,2186,41,,,,8142.84,0
21388110,17:55:10,17:55:10,2187,42,,,,8423.63,0
21388110,17:55:38,17:55:38,2188,43,,,,8572.3,0
21388110,17:56:03,17:56:03,2189,44,,,,8737.47,0
21388110,17:56:40,17:56:40,2190,45,,,,8886.64,0
21388110,17:57:46,17:57:46,2191,46,,,,9143.37,0
21388110,17:58:18,17:58:18,2192,47,,,,9326.46,0
21388110,17:59:00,17:59:00,2193,48,,,,9487.85,
21388110,17:59:30,17:59:30,2194,49,,,,9667.68,0
21388110,17:59:54,17:59:54,1083,50,,,,9772.87,0
21388110,18:00:32,18:00:32,1084,51,,,,9999.25,0
21388110,18:01:23,18:01:23,7243,52,,,,10325.51,0
21388110,18:02:07,18:02:07,2419,53,,,,10563.85,0
21388110,18:02:34,18:02:34,2420,54,,,,10747.9,0
21388110,18:03:23,18:03:23,2421,55,,,,11050.94,0
21388110,18:04:36,18:04:36,2197,56,,,,11538.49,0
21388110,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
21388110,18:05:18,18:05:18,2199,58,,,,11776.51,0
21388110,18:05:57,18:05:57,2200,59,,,,12072.33,0
21388110,18:06:31,18:06:31,2201,60,,,,12254.83,0
21388110,18:07:00,18:07:00,2202,61,,,,12409.68,
21388110,18:07:38,18:07:38,2203,62,,,,12558.32,0
21388110,18:08:18,18:08:18,2204,63,,,,12707.24,0
21388110,18:09:01,18:09:01,2205,64,,,,12930.6,0
21388110,18:09:42,18:09:42,5737,65,,,,13113.8,0
21388110,18:10:06,18:10:06,9643,66,,,,13184.08,0
21388110,18:10:38,18:10:38,2207,67,,,,13316.48,0
21388110,18:11:39,18:11:39,2260,68,,,,13616.81,0
21388110,18:12:01,18:12:01,2261,69,,,,13709.24,0
21388110,18:12:44,18:12:44,2262,70,,,,14014.16,0
21388110,18:13:29,18:13:29,2263,71,,,,14200.76,0
21388110,18:14:12,18:14:12,2264,72,,,,14424.79,0
21388110,18:14:48,18:14:48,2265,73,,,,14591.18,0
21388110,18:15:26,18:15:26,10765,74,,,,14800.51,0
21388110,18:15:48,18:15:48,2266,75,,,,14922.04,0
21388110,18:16:20,18:16:20,2267,76,,,,15068.91,0
21388110,18:19:00,18:19:00,4827,77,,,,15848.65,
21388110,18:19:14,18:19:14,4828,78,,,,15927.76,0
21388110,18:20:11,18:20:11,4829,79,,,,16141.45,0
21388110,18:20:34,18:20:34,4830,80,,,,16236.54,0
21388110,18:22:15,18:22:15,4832,81,,,,16758.1,0
21388110,18:22:42,18:22:42,4833,82,,,,16895.11,0
21388110,18:23:15,18:23:15,4834,83,,,,17090.43,0
21388110,18:23:42,18:23:42,4835,84,,,,17232.79,0
21388110,18:24:22,18:24:22,3397,85,,,,17476.23,0
21388110,18:24:46,18:24:46,3398,86,,,,17605.6,0
21388110,18:26:46,18:26:46,2281,87,,,,18472.71,0
21388110,18:27:16,18:27:16,6561,88,,,,18700.46,0
21388110,18:29:00,18:29:00,3344,89,,1,,19585.86,
21388120,17:30:00,17:30:00,9945,1,,,1,0,
21388120,17:30:51,17:30:51,2226,2,,,,390.14,0
21388120,17:31:19,17:31:19,2227,3,,,,556.78,0
21388120,17:31:48,17:31:48,2228,4,,,,683.44,0
21388120,17:32:57,17:32:57,2229,5,,,,1131.5,0
21388120,17:33:16,17:33:16,2230,6,,,,1268.7,0
21388120,17:33:42,17:33:42,2231,7,,,,1449.51,0
21388120,17:34:12,17:34:12,2232,8,,,,1573.74,0
21388120,17:35:06,17:35:06,2233,9,,,,1826.73,0
21388120,17:35:21,17:35:21,2234,10,,,,1895.21,0
21388120,17:36:05,17:36:05,2235,11,,,,2136.13,0
21388120,17:36:35,17:36:35,2236,12,,,,2283.87,0
21388120,17:37:27,17:37:27,2237,13,,,,2513.97,0
21388120,17:38:21,17:38:21,2238,14,,,,2772.44,0
21388120,17:39:00,17:39:00,10344,15,,,,3015.17,
21388120,17:39:48,17:39:48,2215,16,,,,3247.82,0
21388120,17:40:35,17:40:35,2216,17,,,,3501.64,0
21388120,17:41:30,17:41:30,2217,18,,,,3702.54,0
21388120,17:41:50,17:41:50,7825,19,,,,3799.83,0
21388120,17:42:34,17:42:34,2218,20,,,,4017.71,0
21388120,17:42:52,17:42:52,2219,21,,,,4115.61,0
21388120,17:43:31,17:43:31,2220,22,,,,4269.8,0
21388120,17:44:22,17:44:22,2221,23,,,,4540.88,0
21388120,17:44:58,17:44:58,2222,24,,,,4705.96,0
21388120,17:45:35,17:45:35,2223,25,,,,4923.21,0
21388120,17:46:00,17:46:00,2224,26,,,,5046.42,
21388120,17:46:47,17:46:47,5074,27,,,,5357.57,0
21388120,17:47:42,17:47:42,5075,28,,,,5650.6,0
21388120,17:48:03,17:48:03,5076,29,,,,5809.5,0
21388120,17:48:38,17:48:38,5077,30,,,,6068.14,0
21388120,17:49:00,17:49:00,5078,31,,,,6215.36,0
21388120,17:49:21,17:49:21,5079,32,,,,6326.98,0
21388120,17:49:51,17:49:51,5080,33,,,,6497.81,0
21388120,17:50:24,17:50:24,5081,34,,,,6707.93,0
21388120,17:50:49,17:50:49,5082,35,,,,6871.4,0
21388120,17:51:32,17:51:32,5083,36,,,,7074.28,0
21388120,17:52:23,17:52:23,5084,37,,,,7425.7,0
21388120,17:52:40,17:52:40,5085,38,,,,7548.13,0
21388120,17:53:13,17:53:13,5086,39,,,,7799.43,0
21388120,17:54:00,17:54:00,2185,40,,,,8003.66,0
21388120,17:54:24,17:54:24,2186,41,,,,8142.84,0
21388120,17:55:10,17:55:10,2187,42,,,,8423.63,0
21388120,17:55:38,17:55:38,2188,43,,,,8572.3,0
21388120,17:56:03,17:56:03,2189,44,,,,8737.47,0
21388120,17:56:40,17:56:40,2190,45,,,,8886.64,0
21388120,17:57:46,17:57:46,2191,46,,,,9143.37,0
21388120,17:58:18,17:58:18,2192,47,,,,9326.46,0
21388120,17:59:00,17:59:00,2193,48,,,,9487.85,
21388120,17:59:30,17:59:30,2194,49,,,,9667.68,0
21388120,17:59:54,17:59:54,1083,50,,,,9772.87,0
21388120,18:00:32,18:00:32,1084,51,,,,9999.25,0
21388120,18:01:23,18:01:23,7243,52,,,,10325.51,0
21388120,18:02:07,18:02:07,2419,53,,,,10563.85,0
21388120,18:02:34,18:02:34,2420,54,,,,10747.9,0
21388120,18:03:23,18:03:23,2421,55,,,,11050.94,0
21388120,18:04:36,18:04:36,2197,56,,,,11538.49,0
21388120,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
21388120,18:05:18,18:05:18,2199,58,,,,11776.51,0
21388120,18:05:57,18:05:57,2200,59,,,,12072.33,0
21388120,18:06:31,18:06:31,2201,60,,,,12254.83,0
21388120,18:07:00,18:07:00,2202,61,,,,12409.68,
21388120,18:07:38,18:07:38,2203,62,,,,12558.32,0
21388120,18:08:18,18:08:18,2204,63,,,,12707.24,0
21388120,18:09:01,18:09:01,2205,64,,,,12930.6,0
21388120,18:09:42,18:09:42,5737,65,,,,13113.8,0
21388120,18:10:06,18:10:06,9643,66,,,,13184.08,0
21388120,18:10:38,18:10:38,2207,67,,,,13316.48,0
21388120,18:11:39,18:11:39,2260,68,,,,13616.81,0
21388120,18:12:01,18:12:01,2261,69,,,,13709.24,0
21388120,18:12:44,18:12:44,2262,70,,,,14014.16,0
21388120,18:13:29,18:13:29,2263,71,,,,14200.76,0
21388120,18:14:12,18:14:12,2264,72,,,,14424.79,0
21388120,18:14:48,18:14:48,2265,73,,,,14591.18,0
21388120,18:15:26,18:15:26,10765,74,,,,14800.51,0
21388120,18:15:48,18:15:48,2266,75,,,,14922.04,0
21388120,18:16:20,18:16:20,2267,76,,,,15068.91,0
21388120,18:19:00,18:19:00,4827,77,,,,15848.65,
21388120,18:19:14,18:19:14,4828,78,,,,15927.76,0
21388120,18:20:11,18:20:11,4829,79,,,,16141.45,0
21388120,18:20:34,18:20:34,4830,80,,,,16236.54,0
21388120,18:22:15,18:22:15,4832,81,,,,16758.1,0
21388120,18:22:42,18:22:42,4833,82,,,,16895.11,0
21388120,18:23:15,18:23:15,4834,83,,,,17090.43,0
21388120,18:23:42,18:23:42,4835,84,,,,17232.79,0
21388120,18:24:22,18:24:22,3397,85,,,,17476.23,0
21388120,18:24:46,18:24:46,3398,86,,,,17605.6,0
21388120,18:26:46,18:26:46,2281,87,,,,18472.71,0
21388120,18:27:16,18:27:16,6561,88,,,,18700.46,0
21388120,18:29:00,18:29:00,3344,89,,1,,19585.86,
21388130,17:30:00,17:30:00,9945,1,,,1,0,
21388130,17:30:51,17:30:51,2226,2,,,,390.14,0
21388130,17:31:19,17:31:19,2227,3,,,,556.78,0
21388130,17:31:48,17:31:48,2228,4,,,,683.44,0
21388130,17:32:57,17:32:57,2229,5,,,,1131.5,0
21388130,17:33:16,17:33:16,2230,6,,,,1268.7,0
21388130,17:33:42,17:33:42,2231,7,,,,1449.51,0
21388130,17:34:12,17:34:12,2232,8,,,,1573.74,0
21388130,17:35:06,17:35:06,2233,9,,,,1826.73,0
21388130,17:35:21,17:35:21,2234,10,,,,1895.21,0
21388130,17:36:05,17:36:05,2235,11,,,,2136.13,0
21388130,17:36:35,17:36:35,2236,12,,,,2283.87,0
21388130,17:37:27,17:37:27,2237,13,,,,2513.97,0
21388130,17:38:21,17:38:21,2238,14,,,,2772.44,0
21388130,17:39:00,17:39:00,10344,15,,,,3015.17,
21388130,17:39:48,17:39:48,2215,16,,,,3247.82,0
21388130,17:40:35,17:40:35,2216,17,,,,3501.64,0
21388130,17:41:30,17:41:30,2217,18,,,,3702.54,0
21388130,17:41:50,17:41:50,7825,19,,,,3799.83,0
21388130,17:42:34,17:42:34,2218,20,,,,4017.71,0
21388130,17:42:52,17:42:52,2219,21,,,,4115.61,0
21388130,17:43:31,17:43:31,2220,22,,,,4269.8,0
21388130,17:44:22,17:44:22,2221,23,,,,4540.88,0
21388130,17:44:58,17:44:58,2222,24,,,,4705.96,0
21388130,17:45:35,17:45:35,2223,25,,,,4923.21,0
21388130,17:46:00,17:46:00,2224,26,,,,5046.42,
21388130,17:46:47,17:46:47,5074,27,,,,5357.57,0
21388130,17:47:42,17:47:42,5075,28,,,,5650.6,0
21388130,17:48:03,17:48:03,5076,29,,,,5809.5,0
21388130,17:48:38,17:48:38,5077,30,,,,6068.14,0
21388130,17:49:00,17:49:00,5078,31,,,,6215.36,0
21388130,17:49:21,17:49:21,5079,32,,,,6326.98,0
21388130,17:49:51,17:49:51,5080,33,,,,6497.81,0
21388130,17:50:24,17:50:24,5081,34,,,,6707.93,0
21388130,17:50:49,17:50:49,5082,35,,,,6871.4,0
21388130,17:51:32,17:51:32,5083,36,,,,7074.28,0
21388130,17:52:23,17:52:23,5084,37,,,,7425.7,0
21388130,17:52:40,17:52:40,5085,38,,,,7548.13,0
21388130,17:53:13,17:53:13,5086,39,,,,7799.43,0
21388130,17:54:00,17:54:00,2185,40,,,,8003.66,0
21388130,17:54:24,17:54:24,2186,41,,,,8142.84,0
21388130,17:55:10,17:55:10,2187,42,,,,8423.63,0
21388130,17:55:38,17:55:38,2188,43,,,,8572.3,0
21388130,17:56:03,17:56:03,2189,44,,,,8737.47,0
21388130,17:56:40,17:56:40,2190,45,,,,8886.64,0
21388130,17:57:46,17:57:46,2191,46,,,,9143.37,0
21388130,17:58:18,17:58:18,2192,47,,,,9326.46,0
21388130,17:59:00,17:59:00,2193,48,,,,9487.85,
21388130,17:59:30,17:59:30,2194,49,,,,9667.68,0
21388130,17:59:54,17:59:54,1083,50,,,,9772.87,0
21388130,18:00:32,18:00:32,1084,51,,,,9999.25,0
21388130,18:01:23,18:01:23,7243,52,,,,10325.51,0
21388130,18:02:07,18:02:07,2419,53,,,,10563.85,0
21388130,18:02:34,18:02:34,2420,54,,,,10747.9,0
21388130,18:03:23,18:03:23,2421,55,,,,11050.94,0
21388130,18:04:36,18:04:36,2197,56,,,,11538.49,0
21388130,18:04:53,18:04:53,2198,57,,1,1,11619.24,0
21388130,18:05:18,18:05:18,2199,58,,,,11776.51,0
21388130,18:05:57,18:05:57,2200,59,,,,12072.33,0
21388130,18:06:31,18:06:31,2201,60,,,,12254.83,0
21388130,18:07:00,18:07:00,2202,61,,,,12409.68,
21388130,18:07:38,18:07:38,2203,62,,,,12558.32,0
21388130,18:08:18,18:08:18,2204,63,,,,12707.24,0
21388130,18:09:01,18:09:01,2205,64,,,,12930.6,0
21388130,18:09:42,18:09:42,5737,65,,,,13113.8,0
21388130,18:10:06,18:10:06,9643,66,,,,13184.08,0
21388130,18:10:38,18:10:38,2207,67,,,,13316.48,0
21388130,18:11:39,18:11:39,2260,68,,,,13616.81,0
21388130,18:12:01,18:12:01,2261,69,,,,13709.24,0
21388130,18:12:44,18:12:44,2262,70,,,,14014.16,0
21388130,18:13:29,18:13:29,2263,71,,,,14200.76,0
21388130,18:14:12,18:14:12,2264,72,,,,14424.79,0
21388130,18:14:48,18:14:48,2265,73,,,,14591.18,0
21388130,18:15:26,18:15:26,10765,74,,,,14800.51,0
21388130,18:15:48,18:15:48,2266,75,,,,14922.04,0
21388130,18:16:20,18:16:20,2267,76,,,,15068.91,0
21388130,18:19:00,18:19:00,4827,77,,,,15848.65,
21388130,18:19:14,18:19:14,4828,78,,,,15927.76,0
21388130,18:20:11,18:20:11,4829,79,,,,16141.45,0
21388130,18:20:34,18:20:34,4830,80,,,,16236.54,0
21388130,18:22:15,18:22:15,4832,81,,,,16758.1,0
21388130,18:22:42,18:22:42,4833,82,,,,16895.11,0
21388130,18:23:15,18:23:15,4834,83,,,,17090.43,0
21388130,18:23:42,18:23:42,4835,84,,,,17232.79,0
21388130,18:24:22,18:24:22,3397,85,,,,17476.23,0
21388130,18:24:46,18:24:46,3398,86,,,,17605.6,0
21388130,18:26:46,18:26:46,2281,87,,,,18472.71,0
21388130,18:27:16,18:27:16,6561,88,,,,18700.46,0
21388130,18:29:00,18:29:00,3344,89,,1,,19585.86,
21431070,21:27:00,21:27:00,9945,1,,,1,0,
21431070,21:27:46,21:27:46,2226,2,,,,390.14,0
21431070,21:28:11,21:28:11,2227,3,,,,556.78,0
21431070,21:28:36,21:28:36,2228,4,,,,683.44,0
21431070,21:29:37,21:29:37,2229,5,,,,1131.5,0
21431070,21:29:54,21:29:54,2230,6,,,,1268.7,0
21431070,21:30:17,21:30:17,2231,7,,,,1449.51,0
21431070,21:30:44,21:30:44,2232,8,,,,1573.74,0
21431070,21:31:32,21:31:32,2233,9,,,,1826.73,0
21431070,21:31:46,21:31:46,2234,10,,,,1895.21,0
21431070,21:32:24,21:32:24,2235,11,,,,2136.13,0
21431070,21:32:51,21:32:51,2236,12,,,,2283.87,0
21431070,21:33:37,21:33:37,2237,13,,,,2513.97,0
21431070,21:34:25,21:34:25,2238,14,,,,2772.44,0
21431070,21:35:00,21:35:00,10344,15,,,,3015.17,
21431070,21:35:34,21:35:34,2215,16,,,,3247.82,0
21431070,21:36:07,21:36:07,2216,17,,,,3501.64,0
21431070,21:36:47,21:36:47,2217,18,,,,3702.54,0
21431070,21:37:01,21:37:01,7825,19,,,,3799.83,0
21431070,21:37:33,21:37:33,2218,20,,,,4017.71,0
21431070,21:37:45,21:37:45,2219,21,,,,4115.61,0
21431070,21:38:14,21:38:14,2220,22,,,,4269.8,0
21431070,21:38:50,21:38:50,2221,23,,,,4540.88,0
21431070,21:39:15,21:39:15,2222,24,,,,4705.96,0
21431070,21:39:42,21:39:42,2223,25,,,,4923.21,0
21431070,21:40:00,21:40:00,2224,26,,,,5046.42,
21431070,21:40:27,21:40:27,5074,27,,,,5357.22,0
21431070,21:41:02,21:41:02,5075,28,,,,5650.25,0
21431070,21:41:14,21:41:14,5076,29,,,,5809.15,0
21431070,21:41:36,21:41:36,5077,30,,,,6067.79,0
21431070,21:41:50,21:41:50,5078,31,,,,6215.01,0
21431070,21:42:02,21:42:02,5079,32,,,,6326.63,0
21431070,21:42:21,21:42:21,5080,33,,,,6497.46,0
21431070,21:42:42,21:42:42,5081,34,,,,6707.58,0
21431070,21:42:57,21:42:57,5082,35,,,,6871.05,0
21431070,21:43:23,21:43:23,5083,36,,,,7073.93,0
21431070,21:43:55,21:43:55,5084,37,,,,7425.35,0
21431070,21:44:05,21:44:05,5085,38,,,,7547.78,0
21431070,21:44:25,21:44:25,5086,39,,,,7799.08,0
21431070,21:44:55,21:44:55,2185,40,,,,8003.31,0
21431070,21:45:10,21:45:10,2186,41,,,,8142.49,0
21431070,21:45:38,21:45:38,2187,42,,,,8423.28,0
21431070,21:45:55,21:45:55,2188,43,,,,8571.95,0
21431070,21:46:11,21:46:11,2189,44,,,,8737.12,0
21431070,21:46:33,21:46:33,2190,45,,,,8886.29,0
21431070,21:47:14,21:47:14,2191,46,,,,9143.02,0
21431070,21:47:34,21:47:34,2192,47,,,,9326.11,0
21431070,21:48:00,21:48:00,2193,48,,,,9487.5,
21431070,21:48:27,21:48:27,2194,49,,,,9667.33,0
21431070,21:48:49,21:48:49,1083,50,,,,9772.52,0
21431070,21:49:24,21:49:24,1084,51,,,,9998.9,0
21431070,21:50:11,21:50:11,7243,52,,,,10325.16,0
21431070,21:50:51,21:50:51,2419,53,,,,10563.5,0
21431070,21:51:15,21:51:15,2420,54,,,,10747.55,0
21431070,21:52:00,21:52:00,2421,55,,,,11050.59,0
21431070,21:53:06,21:53:06,2197,56,,,,11538.14,0
21431070,21:53:22,21:53:22,2198,57,,1,1,11618.89,0
21431070,21:53:45,21:53:45,2199,58,,,,11776.16,0
21431070,21:54:20,21:54:20,2200,59,,,,12071.98,0
21431070,21:54:51,21:54:51,2201,60,,,,12254.48,0
21431070,21:55:17,21:55:17,2202,61,,,,12409.33,0
21431070,21:55:44,21:55:44,2203,62,,,,12557.97,0
21431070,21:56:11,21:56:11,2204,63,,,,12706.89,0
21431070,21:56:41,21:56:41,2205,64,,,,12930.25,0
21431070,21:57:08,21:57:08,5737,65,,,,13113.45,0
21431070,21:57:25,21:57:25,9643,66,,,,13183.73,0
21431070,21:57:47,21:57:47,2207,67,,,,13316.13,0
21431070,21:58:29,21:58:29,2260,68,,,,13616.46,0
21431070,21:58:44,21:58:44,2261,69,,,,13708.89,0
21431070,21:59:13,21:59:13,2262,70,,,,14013.81,0
21431070,21:59:44,21:59:44,2263,71,,,,14200.41,0
21431070,22:00:13,22:00:13,2264,72,,,,14424.44,0
21431070,22:00:38,22:00:38,2265,73,,,,14590.83,0
21431070,22:01:04,22:01:04,10765,74,,,,14800.16,0
21431070,22:01:20,22:01:20,2266,75,,,,14921.69,0
21431070,22:01:44,22:01:44,2267,76,,,,15067.57,0
21431070,22:03:29,22:03:29,4827,77,,,,15847.14,0
21431070,22:03:42,22:03:42,4828,78,,,,15926.25,0
21431070,22:04:29,22:04:29,4829,79,,,,16139.94,0
21431070,22:04:49,22:04:49,4830,80,,,,16235.03,0
21431070,22:06:14,22:06:14,4832,81,,,,16756.59,0
21431070,22:06:37,22:06:37,4833,82,,,,16893.6,0
21431070,22:07:05,22:07:05,4834,83,,,,17088.92,0
21431070,22:07:28,22:07:28,4835,84,,,,17231.28,0
21431070,22:08:02,22:08:02,3397,85,,,,17474.72,0
21431070,22:08:22,22:08:22,3398,86,,,,17604.09,0
21431070,22:10:04,22:10:04,2281,87,,,,18471.2,0
21431070,22:10:32,22:10:32,6561,88,,,,18698.09,0
21431070,22:12:00,22:12:00,3344,89,,1,,19597.99,
22100010,10:55:00,10:55:00,9945,1,,,1,0,
22100010,10:55:46,10:55:46,2226,2,,,,390.14,0
22100010,10:56:11,10:56:11,2227,3,,,,556.78,0
22100010,10:56:36,10:56:36,2228,4,,,,683.44,0
22100010,10:57:37,10:57:37,2229,5,,,,1131.5,0
22100010,10:57:54,10:57:54,2230,6,,,,1268.7,0
22100010,10:58:17,10:58:17,2231,7,,,,1449.51,0
22100010,10:58:44,10:58:44,2232,8,,,,1573.74,0
22100010,10:59:32,10:59:32,2233,9,,,,1826.73,0
22100010,10:59:46,10:59:46,2234,10,,,,1895.21,0
22100010,11:00:24,11:00:24,2235,11,,,,2136.13,0
22100010,11:00:51,11:00:51,2236,12,,,,2283.87,0
22100010,11:01:37,11:01:37,2237,13,,,,2513.97,0
22100010,11:02:25,11:02:25,2238,14,,,,2772.44,0
22100010,11:03:00,11:03:00,10344,15,,,,3015.17,
22100010,11:03:34,11:03:34,2215,16,,,,3247.82,0
22100010,11:04:07,11:04:07,2216,17,,,,3501.64,0
22100010,11:04:47,11:04:47,2217,18,,,,3702.54,0
22100010,11:05:01,11:05:01,7825,19,,,,3799.83,0
22100010,11:05:33,11:05:33,2218,20,,,,4017.71,0
22100010,11:05:45,11:05:45,2219,21,,,,4115.61,0
22100010,11:06:14,11:06:14,2220,22,,,,4269.8,0
22100010,11:06:50,11:06:50,2221,23,,,,4540.88,0
22100010,11:07:15,11:07:15,2222,24,,,,4705.96,0
22100010,11:07:42,11:07:42,2223,25,,,,4923.21,0
22100010,11:08:00,11:08:00,2224,26,,,,5046.42,
22100010,11:08:27,11:08:27,5074,27,,,,5357.22,0
22100010,11:09:02,11:09:02,5075,28,,,,5650.25,0
22100010,11:09:14,11:09:14,5076,29,,,,5809.15,0
22100010,11:09:36,11:09:36,5077,30,,,,6067.79,0
22100010,11:09:50,11:09:50,5078,31,,,,6215.01,0
22100010,11:10:02,11:10:02,5079,32,,,,6326.63,0
22100010,11:10:21,11:10:21,5080,33,,,,6497.46,0
22100010,11:10:42,11:10:42,5081,34,,,,6707.58,0
22100010,11:10:57,11:10:57,5082,35,,,,6871.05,0
22100010,11:11:23,11:11:23,5083,36,,,,7073.93,0
22100010,11:11:55,11:11:55,5084,37,,,,7425.35,0
22100010,11:12:05,11:12:05,5085,38,,,,7547.78,0
22100010,11:12:25,11:12:25,5086,39,,,,7799.08,0
22100010,11:12:55,11:12:55,2185,40,,,,8003.31,0
22100010,11:13:10,11:13:10,2186,41,,,,8142.49,0
22100010,11:13:38,11:13:38,2187,42,,,,8423.28,0
22100010,11:13:55,11:13:55,2188,43,,,,8571.95,0
22100010,11:14:11,11:14:11,2189,44,,,,8737.12,0
22100010,11:14:33,11:14:33,2190,45,,,,8886.29,0
22100010,11:15:14,11:15:14,2191,46,,,,9143.02,0
22100010,11:15:34,11:15:34,2192,47,,,,9326.11,0
22100010,11:16:00,11:16:00,2193,48,,,,9487.5,
22100010,11:16:30,11:16:30,2194,49,,,,9667.33,0
22100010,11:16:53,11:16:53,1083,50,,,,9772.52,0
22100010,11:17:31,11:17:31,1084,51,,,,9998.9,0
22100010,11:18:21,11:18:21,7243,52,,,,10325.16,0
22100010,11:19:05,11:19:05,2419,53,,,,10563.5,0
22100010,11:19:32,11:19:32,2420,54,,,,10747.55,0
22100010,11:20:20,11:20:20,2421,55,,,,11050.59,0
22100010,11:21:32,11:21:32,2197,56,,,,11538.14,0
22100010,11:21:49,11:21:49,2198,57,,1,1,11618.89,0
22100010,11:22:14,11:22:14,2199,58,,,,11776.16,0
22100010,11:22:52,11:22:52,2200,59,,,,12071.98,0
22100010,11:23:25,11:23:25,2201,60,,,,12254.48,0
22100010,11:23:54,11:23:54,2202,61,,,,12409.33,0
22100010,11:24:22,11:24:22,2203,62,,,,12557.97,0
22100010,11:24:52,11:24:52,2204,63,,,,12706.89,0
22100010,11:25:24,11:25:24,2205,64,,,,12930.25,0
22100010,11:25:54,11:25:54,5737,65,,,,13113.45,0
22100010,11:26:12,11:26:12,9643,66,,,,13183.73,0
22100010,11:26:36,11:26:36,2207,67,,,,13316.13,0
22100010,11:27:21,11:27:21,2260,68,,,,13616.46,0
22100010,11:27:38,11:27:38,2261,69,,,,13708.89,0
22100010,11:28:09,11:28:09,2262,70,,,,14013.81,0
22100010,11:28:43,11:28:43,2263,71,,,,14200.41,0
22100010,11:29:15,11:29:15,2264,72,,,,14424.44,0
22100010,11:29:41,11:29:41,2265,73,,,,14590.83,0
22100010,11:30:10,11:30:10,10765,74,,,,14800.16,0
22100010,11:30:26,11:30:26,2266,75,,,,14921.69,0
22100010,11:30:53,11:30:53,2267,76,,,,15067.57,0
22100010,11:32:47,11:32:47,4827,77,,,,15847.14,0
22100010,11:33:00,11:33:00,4828,78,,,,15926.25,0
22100010,11:33:52,11:33:52,4829,79,,,,16139.94,0
22100010,11:34:14,11:34:14,4830,80,,,,16235.03,0
22100010,11:35:45,11:35:45,4832,81,,,,16756.59,0
22100010,11:36:10,11:36:10,4833,82,,,,16893.6,0
22100010,11:36:40,11:36:40,4834,83,,,,17088.92,0
22100010,11:37:06,11:37:06,4835,84,,,,17231.28,0
22100010,11:37:42,11:37:42,3397,85,,,,17474.72,0
22100010,11:38:04,11:38:04,3398,86,,,,17604.09,0
22100010,11:39:54,11:39:54,2281,87,,,,18471.2,0
22100010,11:40:24,11:40:24,6561,88,,,,18698.09,0
22100010,11:42:00,11:42:00,3344,89,,1,,19597.99,
22200090,09:06:00,09:06:00,9945,1,,,1,0,
22200090,09:06:51,09:06:51,2226,2,,,,390.14,0
22200090,09:07:19,09:07:19,2227,3,,,,556.78,0
22200090,09:07:48,09:07:48,2228,4,,,,683.44,0
22200090,09:08:57,09:08:57,2229,5,,,,1131.5,0
22200090,09:09:16,09:09:16,2230,6,,,,1268.7,0
22200090,09:09:42,09:09:42,2231,7,,,,1449.51,0
22200090,09:10:12,09:10:12,2232,8,,,,1573.74,0
22200090,09:11:06,09:11:06,2233,9,,,,1826.73,0
22200090,09:11:21,09:11:21,2234,10,,,,1895.21,0
22200090,09:12:05,09:12:05,2235,11,,,,2136.13,0
22200090,09:12:35,09:12:35,2236,12,,,,2283.87,0
22200090,09:13:27,09:13:27,2237,13,,,,2513.97,0
22200090,09:14:21,09:14:21,2238,14,,,,2772.44,0
22200090,09:15:00,09:15:00,10344,15,,,,3015.17,
22200090,09:15:48,09:15:48,2215,16,,,,3247.82,0
22200090,09:16:35,09:16:35,2216,17,,,,3501.64,0
22200090,09:17:30,09:17:30,2217,18,,,,3702.54,0
22200090,09:17:50,09:17:50,7825,19,,,,3799.83,0
22200090,09:18:34,09:18:34,2218,20,,,,4017.71,0
22200090,09:18:52,09:18:52,2219,21,,,,4115.61,0
22200090,09:19:31,09:19:31,2220,22,,,,4269.8,0
22200090,09:20:22,09:20:22,2221,23,,,,4540.88,0
22200090,09:20:58,09:20:58,2222,24,,,,4705.96,0
22200090,09:21:35,09:21:35,2223,25,,,,4923.21,0
22200090,09:22:00,09:22:00,2224,26,,,,5046.42,
22200090,09:22:43,09:22:43,5074,27,,,,5357.57,0
22200090,09:23:34,09:23:34,5075,28,,,,5650.6,0
22200090,09:23:53,09:23:53,5076,29,,,,5809.5,0
22200090,09:24:25,09:24:25,5077,30,,,,6068.14,0
22200090,09:24:46,09:24:46,5078,31,,,,6215.36,0
22200090,09:25:05,09:25:05,5079,32,,,,6326.98,0
22200090,09:25:34,09:25:34,5080,33,,,,6497.81,0
22200090,09:26:04,09:26:04,5081,34,,,,6707.93,0
22200090,09:26:27,09:26:27,5082,35,,,,6871.4,0
22200090,09:27:06,09:27:06,5083,36,,,,7074.28,0
22200090,09:27:54,09:27:54,5084,37,,,,7425.7,0
22200090,09:28:09,09:28:09,5085,38,,,,7548.13,0
22200090,09:28:39,09:28:39,5086,39,,,,7799.43,0
22200090,09:29:23,09:29:23,2185,40,,,,8003.66,0
22200090,09:29:46,09:29:46,2186,41,,,,8142.84,0
22200090,09:30:27,09:30:27,2187,42,,,,8423.63,0
22200090,09:30:54,09:30:54,2188,43,,,,8572.3,0
22200090,09:31:17,09:31:17,2189,44,,,,8737.47,0
22200090,09:31:51,09:31:51,2190,45,,,,8886.64,0
22200090,09:32:51,09:32:51,2191,46,,,,9143.37,0
22200090,09:33:22,09:33:22,2192,47,,,,9326.46,0
22200090,09:34:00,09:34:00,2193,48,,,,9487.85,
22200090,09:34:26,09:34:26,2194,49,,,,9667.68,0
22200090,09:34:47,09:34:47,1083,50,,,,9772.87,0
22200090,09:35:21,09:35:21,1084,51,,,,9999.25,0
22200090,09:36:05,09:36:05,7243,52,,,,10325.51,0
22200090,09:36:44,09:36:44,2419,53,,,,10563.85,0
22200090,09:37:07,09:37:07,2420,54,,,,10747.9,0
22200090,09:37:50,09:37:50,2421,55,,,,11050.94,0
22200090,09:38:54,09:38:54,2197,56,,,,11538.49,0
22200090,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22200090,09:39:31,09:39:31,2199,58,,,,11776.51,0
22200090,09:40:05,09:40:05,2200,59,,,,12072.33,0
22200090,09:40:34,09:40:34,2201,60,,,,12254.83,0
22200090,09:41:00,09:41:00,2202,61,,,,12409.68,
22200090,09:41:31,09:41:31,2203,62,,,,12558.32,0
22200090,09:42:05,09:42:05,2204,63,,,,12707.24,0
22200090,09:42:41,09:42:41,2205,64,,,,12930.6,0
22200090,09:43:15,09:43:15,5737,65,,,,13113.8,0
22200090,09:43:35,09:43:35,9643,66,,,,13184.08,0
22200090,09:44:01,09:44:01,2207,67,,,,13316.48,0
22200090,09:44:52,09:44:52,2260,68,,,,13616.81,0
22200090,09:45:11,09:45:11,2261,69,,,,13709.24,0
22200090,09:45:46,09:45:46,2262,70,,,,14014.16,0
22200090,09:46:24,09:46:24,2263,71,,,,14200.76,0
22200090,09:47:00,09:47:00,2264,72,,,,14424.79,0
22200090,09:47:30,09:47:30,2265,73,,,,14591.18,0
22200090,09:48:01,09:48:01,10765,74,,,,14800.51,0
22200090,09:48:20,09:48:20,2266,75,,,,14922.04,0
22200090,09:48:46,09:48:46,2267,76,,,,15068.91,0
22200090,09:51:00,09:51:00,4827,77,,,,15848.65,
22200090,09:51:16,09:51:16,4828,78,,,,15927.76,0
22200090,09:52:18,09:52:18,4829,79,,,,16141.45,0
22200090,09:52:44,09:52:44,4830,80,,,,16236.54,0
22200090,09:54:34,09:54:34,4832,81,,,,16758.1,0
22200090,09:55:04,09:55:04,4833,82,,,,16895.11,0
22200090,09:55:40,09:55:40,4834,83,,,,17090.43,0
22200090,09:56:10,09:56:10,4835,84,,,,17232.79,0
22200090,09:56:55,09:56:55,3397,85,,,,17476.23,0
22200090,09:57:21,09:57:21,3398,86,,,,17605.6,0
22200090,09:59:33,09:59:33,2281,87,,,,18472.71,0
22200090,10:00:05,10:00:05,6561,88,,,,18700.46,0
22200090,10:02:00,10:02:00,3344,89,,1,,19585.86,
22200100,09:06:00,09:06:00,9945,1,,,1,0,
22200100,09:06:51,09:06:51,2226,2,,,,390.14,0
22200100,09:07:19,09:07:19,2227,3,,,,556.78,0
22200100,09:07:48,09:07:48,2228,4,,,,683.44,0
22200100,09:08:57,09:08:57,2229,5,,,,1131.5,0
22200100,09:09:16,09:09:16,2230,6,,,,1268.7,0
22200100,09:09:42,09:09:42,2231,7,,,,1449.51,0
22200100,09:10:12,09:10:12,2232,8,,,,1573.74,0
22200100,09:11:06,09:11:06,2233,9,,,,1826.73,0
22200100,09:11:21,09:11:21,2234,10,,,,1895.21,0
22200100,09:12:05,09:12:05,2235,11,,,,2136.13,0
22200100,09:12:35,09:12:35,2236,12,,,,2283.87,0
22200100,09:13:27,09:13:27,2237,13,,,,2513.97,0
22200100,09:14:21,09:14:21,2238,14,,,,2772.44,0
22200100,09:15:00,09:15:00,10344,15,,,,3015.17,
22200100,09:15:48,09:15:48,2215,16,,,,3247.82,0
22200100,09:16:35,09:16:35,2216,17,,,,3501.64,0
22200100,09:17:30,09:17:30,2217,18,,,,3702.54,0
22200100,09:17:50,09:17:50,7825,19,,,,3799.83,0
22200100,09:18:34,09:18:34,2218,20,,,,4017.71,0
22200100,09:18:52,09:18:52,2219,21,,,,4115.61,0
22200100,09:19:31,09:19:31,2220,22,,,,4269.8,0
22200100,09:20:22,09:20:22,2221,23,,,,4540.88,0
22200100,09:20:58,09:20:58,2222,24,,,,4705.96,0
22200100,09:21:35,09:21:35,2223,25,,,,4923.21,0
22200100,09:22:00,09:22:00,2224,26,,,,5046.42,
22200100,09:22:43,09:22:43,5074,27,,,,5357.57,0
22200100,09:23:34,09:23:34,5075,28,,,,5650.6,0
22200100,09:23:53,09:23:53,5076,29,,,,5809.5,0
22200100,09:24:25,09:24:25,5077,30,,,,6068.14,0
22200100,09:24:46,09:24:46,5078,31,,,,6215.36,0
22200100,09:25:05,09:25:05,5079,32,,,,6326.98,0
22200100,09:25:34,09:25:34,5080,33,,,,6497.81,0
22200100,09:26:04,09:26:04,5081,34,,,,6707.93,0
22200100,09:26:27,09:26:27,5082,35,,,,6871.4,0
22200100,09:27:06,09:27:06,5083,36,,,,7074.28,0
22200100,09:27:54,09:27:54,5084,37,,,,7425.7,0
22200100,09:28:09,09:28:09,5085,38,,,,7548.13,0
22200100,09:28:39,09:28:39,5086,39,,,,7799.43,0
22200100,09:29:23,09:29:23,2185,40,,,,8003.66,0
22200100,09:29:46,09:29:46,2186,41,,,,8142.84,0
22200100,09:30:27,09:30:27,2187,42,,,,8423.63,0
22200100,09:30:54,09:30:54,2188,43,,,,8572.3,0
22200100,09:31:17,09:31:17,2189,44,,,,8737.47,0
22200100,09:31:51,09:31:51,2190,45,,,,8886.64,0
22200100,09:32:51,09:32:51,2191,46,,,,9143.37,0
22200100,09:33:22,09:33:22,2192,47,,,,9326.46,0
22200100,09:34:00,09:34:00,2193,48,,,,9487.85,
22200100,09:34:26,09:34:26,2194,49,,,,9667.68,0
22200100,09:34:47,09:34:47,1083,50,,,,9772.87,0
22200100,09:35:21,09:35:21,1084,51,,,,9999.25,0
22200100,09:36:05,09:36:05,7243,52,,,,10325.51,0
22200100,09:36:44,09:36:44,2419,53,,,,10563.85,0
22200100,09:37:07,09:37:07,2420,54,,,,10747.9,0
22200100,09:37:50,09:37:50,2421,55,,,,11050.94,0
22200100,09:38:54,09:38:54,2197,56,,,,11538.49,0
22200100,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22200100,09:39:31,09:39:31,2199,58,,,,11776.51,0
22200100,09:40:05,09:40:05,2200,59,,,,12072.33,0
22200100,09:40:34,09:40:34,2201,60,,,,12254.83,0
22200100,09:41:00,09:41:00,2202,61,,,,12409.68,
22200100,09:41:31,09:41:31,2203,62,,,,12558.32,0
22200100,09:42:05,09:42:05,2204,63,,,,12707.24,0
22200100,09:42:41,09:42:41,2205,64,,,,12930.6,0
22200100,09:43:15,09:43:15,5737,65,,,,13113.8,0
22200100,09:43:35,09:43:35,9643,66,,,,13184.08,0
22200100,09:44:01,09:44:01,2207,67,,,,13316.48,0
22200100,09:44:52,09:44:52,2260,68,,,,13616.81,0
22200100,09:45:11,09:45:11,2261,69,,,,13709.24,0
22200100,09:45:46,09:45:46,2262,70,,,,14014.16,0
22200100,09:46:24,09:46:24,2263,71,,,,14200.76,0
22200100,09:47:00,09:47:00,2264,72,,,,14424.79,0
22200100,09:47:30,09:47:30,2265,73,,,,14591.18,0
22200100,09:48:01,09:48:01,10765,74,,,,14800.51,0
22200100,09:48:20,09:48:20,2266,75,,,,14922.04,0
22200100,09:48:46,09:48:46,2267,76,,,,15068.91,0
22200100,09:51:00,09:51:00,4827,77,,,,15848.65,
22200100,09:51:16,09:51:16,4828,78,,,,15927.76,0
22200100,09:52:18,09:52:18,4829,79,,,,16141.45,0
22200100,09:52:44,09:52:44,4830,80,,,,16236.54,0
22200100,09:54:34,09:54:34,4832,81,,,,16758.1,0
22200100,09:55:04,09:55:04,4833,82,,,,16895.11,0
22200100,09:55:40,09:55:40,4834,83,,,,17090.43,0
22200100,09:56:10,09:56:10,4835,84,,,,17232.79,0
22200100,09:56:55,09:56:55,3397,85,,,,17476.23,0
22200100,09:57:21,09:57:21,3398,86,,,,17605.6,0
22200100,09:59:33,09:59:33,2281,87,,,,18472.71,0
22200100,10:00:05,10:00:05,6561,88,,,,18700.46,0
22200100,10:02:00,10:02:00,3344,89,,1,,19585.86,
22200110,09:06:00,09:06:00,9945,1,,,1,0,
22200110,09:06:51,09:06:51,2226,2,,,,390.14,0
22200110,09:07:19,09:07:19,2227,3,,,,556.78,0
22200110,09:07:48,09:07:48,2228,4,,,,683.44,0
22200110,09:08:57,09:08:57,2229,5,,,,1131.5,0
22200110,09:09:16,09:09:16,2230,6,,,,1268.7,0
22200110,09:09:42,09:09:42,2231,7,,,,1449.51,0
22200110,09:10:12,09:10:12,2232,8,,,,1573.74,0
22200110,09:11:06,09:11:06,2233,9,,,,1826.73,0
22200110,09:11:21,09:11:21,2234,10,,,,1895.21,0
22200110,09:12:05,09:12:05,2235,11,,,,2136.13,0
22200110,09:12:35,09:12:35,2236,12,,,,2283.87,0
22200110,09:13:27,09:13:27,2237,13,,,,2513.97,0
22200110,09:14:21,09:14:21,2238,14,,,,2772.44,0
22200110,09:15:00,09:15:00,10344,15,,,,3015.17,
22200110,09:15:48,09:15:48,2215,16,,,,3247.82,0
22200110,09:16:35,09:16:35,2216,17,,,,3501.64,0
22200110,09:17:30,09:17:30,2217,18,,,,3702.54,0
22200110,09:17:50,09:17:50,7825,19,,,,3799.83,0
22200110,09:18:34,09:18:34,2218,20,,,,4017.71,0
22200110,09:18:52,09:18:52,2219,21,,,,4115.61,0
22200110,09:19:31,09:19:31,2220,22,,,,4269.8,0
22200110,09:20:22,09:20:22,2221,23,,,,4540.88,0
22200110,09:20:58,09:20:58,2222,24,,,,4705.96,0
22200110,09:21:35,09:21:35,2223,25,,,,4923.21,0
22200110,09:22:00,09:22:00,2224,26,,,,5046.42,
22200110,09:22:43,09:22:43,5074,27,,,,5357.57,0
22200110,09:23:34,09:23:34,5075,28,,,,5650.6,0
22200110,09:23:53,09:23:53,5076,29,,,,5809.5,0
22200110,09:24:25,09:24:25,5077,30,,,,6068.14,0
22200110,09:24:46,09:24:46,5078,31,,,,6215.36,0
22200110,09:25:05,09:25:05,5079,32,,,,6326.98,0
22200110,09:25:34,09:25:34,5080,33,,,,6497.81,0
22200110,09:26:04,09:26:04,5081,34,,,,6707.93,0
22200110,09:26:27,09:26:27,5082,35,,,,6871.4,0
22200110,09:27:06,09:27:06,5083,36,,,,7074.28,0
22200110,09:27:54,09:27:54,5084,37,,,,7425.7,0
22200110,09:28:09,09:28:09,5085,38,,,,7548.13,0
22200110,09:28:39,09:28:39,5086,39,,,,7799.43,0
22200110,09:29:23,09:29:23,2185,40,,,,8003.66,0
22200110,09:29:46,09:29:46,2186,41,,,,8142.84,0
22200110,09:30:27,09:30:27,2187,42,,,,8423.63,0
22200110,09:30:54,09:30:54,2188,43,,,,8572.3,0
22200110,09:31:17,09:31:17,2189,44,,,,8737.47,0
22200110,09:31:51,09:31:51,2190,45,,,,8886.64,0
22200110,09:32:51,09:32:51,2191,46,,,,9143.37,0
22200110,09:33:22,09:33:22,2192,47,,,,9326.46,0
22200110,09:34:00,09:34:00,2193,48,,,,9487.85,
22200110,09:34:26,09:34:26,2194,49,,,,9667.68,0
22200110,09:34:47,09:34:47,1083,50,,,,9772.87,0
22200110,09:35:21,09:35:21,1084,51,,,,9999.25,0
22200110,09:36:05,09:36:05,7243,52,,,,10325.51,0
22200110,09:36:44,09:36:44,2419,53,,,,10563.85,0
22200110,09:37:07,09:37:07,2420,54,,,,10747.9,0
22200110,09:37:50,09:37:50,2421,55,,,,11050.94,0
22200110,09:38:54,09:38:54,2197,56,,,,11538.49,0
22200110,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22200110,09:39:31,09:39:31,2199,58,,,,11776.51,0
22200110,09:40:05,09:40:05,2200,59,,,,12072.33,0
22200110,09:40:34,09:40:34,2201,60,,,,12254.83,0
22200110,09:41:00,09:41:00,2202,61,,,,12409.68,
22200110,09:41:31,09:41:31,2203,62,,,,12558.32,0
22200110,09:42:05,09:42:05,2204,63,,,,12707.24,0
22200110,09:42:41,09:42:41,2205,64,,,,12930.6,0
22200110,09:43:15,09:43:15,5737,65,,,,13113.8,0
22200110,09:43:35,09:43:35,9643,66,,,,13184.08,0
22200110,09:44:01,09:44:01,2207,67,,,,13316.48,0
22200110,09:44:52,09:44:52,2260,68,,,,13616.81,0
22200110,09:45:11,09:45:11,2261,69,,,,13709.24,0
22200110,09:45:46,09:45:46,2262,70,,,,14014.16,0
22200110,09:46:24,09:46:24,2263,71,,,,14200.76,0
22200110,09:47:00,09:47:00,2264,72,,,,14424.79,0
22200110,09:47:30,09:47:30,2265,73,,,,14591.18,0
22200110,09:48:01,09:48:01,10765,74,,,,14800.51,0
22200110,09:48:20,09:48:20,2266,75,,,,14922.04,0
22200110,09:48:46,09:48:46,2267,76,,,,15068.91,0
22200110,09:51:00,09:51:00,4827,77,,,,15848.65,
22200110,09:51:16,09:51:16,4828,78,,,,15927.76,0
22200110,09:52:18,09:52:18,4829,79,,,,16141.45,0
22200110,09:52:44,09:52:44,4830,80,,,,16236.54,0
22200110,09:54:34,09:54:34,4832,81,,,,16758.1,0
22200110,09:55:04,09:55:04,4833,82,,,,16895.11,0
22200110,09:55:40,09:55:40,4834,83,,,,17090.43,0
22200110,09:56:10,09:56:10,4835,84,,,,17232.79,0
22200110,09:56:55,09:56:55,3397,85,,,,17476.23,0
22200110,09:57:21,09:57:21,3398,86,,,,17605.6,0
22200110,09:59:33,09:59:33,2281,87,,,,18472.71,0
22200110,10:00:05,10:00:05,6561,88,,,,18700.46,0
22200110,10:02:00,10:02:00,3344,89,,1,,19585.86,
22200120,09:06:00,09:06:00,9945,1,,,1,0,
22200120,09:06:51,09:06:51,2226,2,,,,390.14,0
22200120,09:07:19,09:07:19,2227,3,,,,556.78,0
22200120,09:07:48,09:07:48,2228,4,,,,683.44,0
22200120,09:08:57,09:08:57,2229,5,,,,1131.5,0
22200120,09:09:16,09:09:16,2230,6,,,,1268.7,0
22200120,09:09:42,09:09:42,2231,7,,,,1449.51,0
22200120,09:10:12,09:10:12,2232,8,,,,1573.74,0
22200120,09:11:06,09:11:06,2233,9,,,,1826.73,0
22200120,09:11:21,09:11:21,2234,10,,,,1895.21,0
22200120,09:12:05,09:12:05,2235,11,,,,2136.13,0
22200120,09:12:35,09:12:35,2236,12,,,,2283.87,0
22200120,09:13:27,09:13:27,2237,13,,,,2513.97,0
22200120,09:14:21,09:14:21,2238,14,,,,2772.44,0
22200120,09:15:00,09:15:00,10344,15,,,,3015.17,
22200120,09:15:48,09:15:48,2215,16,,,,3247.82,0
22200120,09:16:35,09:16:35,2216,17,,,,3501.64,0
22200120,09:17:30,09:17:30,2217,18,,,,3702.54,0
22200120,09:17:50,09:17:50,7825,19,,,,3799.83,0
22200120,09:18:34,09:18:34,2218,20,,,,4017.71,0
22200120,09:18:52,09:18:52,2219,21,,,,4115.61,0
22200120,09:19:31,09:19:31,2220,22,,,,4269.8,0
22200120,09:20:22,09:20:22,2221,23,,,,4540.88,0
22200120,09:20:58,09:20:58,2222,24,,,,4705.96,0
22200120,09:21:35,09:21:35,2223,25,,,,4923.21,0
22200120,09:22:00,09:22:00,2224,26,,,,5046.42,
22200120,09:22:43,09:22:43,5074,27,,,,5357.57,0
22200120,09:23:34,09:23:34,5075,28,,,,5650.6,0
22200120,09:23:53,09:23:53,5076,29,,,,5809.5,0
22200120,09:24:25,09:24:25,5077,30,,,,6068.14,0
22200120,09:24:46,09:24:46,5078,31,,,,6215.36,0
22200120,09:25:05,09:25:05,5079,32,,,,6326.98,0
22200120,09:25:34,09:25:34,5080,33,,,,6497.81,0
22200120,09:26:04,09:26:04,5081,34,,,,6707.93,0
22200120,09:26:27,09:26:27,5082,35,,,,6871.4,0
22200120,09:27:06,09:27:06,5083,36,,,,7074.28,0
22200120,09:27:54,09:27:54,5084,37,,,,7425.7,0
22200120,09:28:09,09:28:09,5085,38,,,,7548.13,0
22200120,09:28:39,09:28:39,5086,39,,,,7799.43,0
22200120,09:29:23,09:29:23,2185,40,,,,8003.66,0
22200120,09:29:46,09:29:46,2186,41,,,,8142.84,0
22200120,09:30:27,09:30:27,2187,42,,,,8423.63,0
22200120,09:30:54,09:30:54,2188,43,,,,8572.3,0
22200120,09:31:17,09:31:17,2189,44,,,,8737.47,0
22200120,09:31:51,09:31:51,2190,45,,,,8886.64,0
22200120,09:32:51,09:32:51,2191,46,,,,9143.37,0
22200120,09:33:22,09:33:22,2192,47,,,,9326.46,0
22200120,09:34:00,09:34:00,2193,48,,,,9487.85,
22200120,09:34:26,09:34:26,2194,49,,,,9667.68,0
22200120,09:34:47,09:34:47,1083,50,,,,9772.87,0
22200120,09:35:21,09:35:21,1084,51,,,,9999.25,0
22200120,09:36:05,09:36:05,7243,52,,,,10325.51,0
22200120,09:36:44,09:36:44,2419,53,,,,10563.85,0
22200120,09:37:07,09:37:07,2420,54,,,,10747.9,0
22200120,09:37:50,09:37:50,2421,55,,,,11050.94,0
22200120,09:38:54,09:38:54,2197,56,,,,11538.49,0
22200120,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22200120,09:39:31,09:39:31,2199,58,,,,11776.51,0
22200120,09:40:05,09:40:05,2200,59,,,,12072.33,0
22200120,09:40:34,09:40:34,2201,60,,,,12254.83,0
22200120,09:41:00,09:41:00,2202,61,,,,12409.68,
22200120,09:41:31,09:41:31,2203,62,,,,12558.32,0
22200120,09:42:05,09:42:05,2204,63,,,,12707.24,0
22200120,09:42:41,09:42:41,2205,64,,,,12930.6,0
22200120,09:43:15,09:43:15,5737,65,,,,13113.8,0
22200120,09:43:35,09:43:35,9643,66,,,,13184.08,0
22200120,09:44:01,09:44:01,2207,67,,,,13316.48,0
22200120,09:44:52,09:44:52,2260,68,,,,13616.81,0
22200120,09:45:11,09:45:11,2261,69,,,,13709.24,0
22200120,09:45:46,09:45:46,2262,70,,,,14014.16,0
22200120,09:46:24,09:46:24,2263,71,,,,14200.76,0
22200120,09:47:00,09:47:00,2264,72,,,,14424.79,0
22200120,09:47:30,09:47:30,2265,73,,,,14591.18,0
22200120,09:48:01,09:48:01,10765,74,,,,14800.51,0
22200120,09:48:20,09:48:20,2266,75,,,,14922.04,0
22200120,09:48:46,09:48:46,2267,76,,,,15068.91,0
22200120,09:51:00,09:51:00,4827,77,,,,15848.65,
22200120,09:51:16,09:51:16,4828,78,,,,15927.76,0
22200120,09:52:18,09:52:18,4829,79,,,,16141.45,0
22200120,09:52:44,09:52:44,4830,80,,,,16236.54,0
22200120,09:54:34,09:54:34,4832,81,,,,16758.1,0
22200120,09:55:04,09:55:04,4833,82,,,,16895.11,0
22200120,09:55:40,09:55:40,4834,83,,,,17090.43,0
22200120,09:56:10,09:56:10,4835,84,,,,17232.79,0
22200120,09:56:55,09:56:55,3397,85,,,,17476.23,0
22200120,09:57:21,09:57:21,3398,86,,,,17605.6,0
22200120,09:59:33,09:59:33,2281,87,,,,18472.71,0
22200120,10:00:05,10:00:05,6561,88,,,,18700.46,0
22200120,10:02:00,10:02:00,3344,89,,1,,19585.86,
22200130,09:06:00,09:06:00,9945,1,,,1,0,
22200130,09:06:51,09:06:51,2226,2,,,,390.14,0
22200130,09:07:19,09:07:19,2227,3,,,,556.78,0
22200130,09:07:48,09:07:48,2228,4,,,,683.44,0
22200130,09:08:57,09:08:57,2229,5,,,,1131.5,0
22200130,09:09:16,09:09:16,2230,6,,,,1268.7,0
22200130,09:09:42,09:09:42,2231,7,,,,1449.51,0
22200130,09:10:12,09:10:12,2232,8,,,,1573.74,0
22200130,09:11:06,09:11:06,2233,9,,,,1826.73,0
22200130,09:11:21,09:11:21,2234,10,,,,1895.21,0
22200130,09:12:05,09:12:05,2235,11,,,,2136.13,0
22200130,09:12:35,09:12:35,2236,12,,,,2283.87,0
22200130,09:13:27,09:13:27,2237,13,,,,2513.97,0
22200130,09:14:21,09:14:21,2238,14,,,,2772.44,0
22200130,09:15:00,09:15:00,10344,15,,,,3015.17,
22200130,09:15:48,09:15:48,2215,16,,,,3247.82,0
22200130,09:16:35,09:16:35,2216,17,,,,3501.64,0
22200130,09:17:30,09:17:30,2217,18,,,,3702.54,0
22200130,09:17:50,09:17:50,7825,19,,,,3799.83,0
22200130,09:18:34,09:18:34,2218,20,,,,4017.71,0
22200130,09:18:52,09:18:52,2219,21,,,,4115.61,0
22200130,09:19:31,09:19:31,2220,22,,,,4269.8,0
22200130,09:20:22,09:20:22,2221,23,,,,4540.88,0
22200130,09:20:58,09:20:58,2222,24,,,,4705.96,0
22200130,09:21:35,09:21:35,2223,25,,,,4923.21,0
22200130,09:22:00,09:22:00,2224,26,,,,5046.42,
22200130,09:22:43,09:22:43,5074,27,,,,5357.57,0
22200130,09:23:34,09:23:34,5075,28,,,,5650.6,0
22200130,09:23:53,09:23:53,5076,29,,,,5809.5,0
22200130,09:24:25,09:24:25,5077,30,,,,6068.14,0
22200130,09:24:46,09:24:46,5078,31,,,,6215.36,0
22200130,09:25:05,09:25:05,5079,32,,,,6326.98,0
22200130,09:25:34,09:25:34,5080,33,,,,6497.81,0
22200130,09:26:04,09:26:04,5081,34,,,,6707.93,0
22200130,09:26:27,09:26:27,5082,35,,,,6871.4,0
22200130,09:27:06,09:27:06,5083,36,,,,7074.28,0
22200130,09:27:54,09:27:54,5084,37,,,,7425.7,0
22200130,09:28:09,09:28:09,5085,38,,,,7548.13,0
22200130,09:28:39,09:28:39,5086,39,,,,7799.43,0
22200130,09:29:23,09:29:23,2185,40,,,,8003.66,0
22200130,09:29:46,09:29:46,2186,41,,,,8142.84,0
22200130,09:30:27,09:30:27,2187,42,,,,8423.63,0
22200130,09:30:54,09:30:54,2188,43,,,,8572.3,0
22200130,09:31:17,09:31:17,2189,44,,,,8737.47,0
22200130,09:31:51,09:31:51,2190,45,,,,8886.64,0
22200130,09:32:51,09:32:51,2191,46,,,,9143.37,0
22200130,09:33:22,09:33:22,2192,47,,,,9326.46,0
22200130,09:34:00,09:34:00,2193,48,,,,9487.85,
22200130,09:34:26,09:34:26,2194,49,,,,9667.68,0
22200130,09:34:47,09:34:47,1083,50,,,,9772.87,0
22200130,09:35:21,09:35:21,1084,51,,,,9999.25,0
22200130,09:36:05,09:36:05,7243,52,,,,10325.51,0
22200130,09:36:44,09:36:44,2419,53,,,,10563.85,0
22200130,09:37:07,09:37:07,2420,54,,,,10747.9,0
22200130,09:37:50,09:37:50,2421,55,,,,11050.94,0
22200130,09:38:54,09:38:54,2197,56,,,,11538.49,0
22200130,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22200130,09:39:31,09:39:31,2199,58,,,,11776.51,0
22200130,09:40:05,09:40:05,2200,59,,,,12072.33,0
22200130,09:40:34,09:40:34,2201,60,,,,12254.83,0
22200130,09:41:00,09:41:00,2202,61,,,,12409.68,
22200130,09:41:31,09:41:31,2203,62,,,,12558.32,0
22200130,09:42:05,09:42:05,2204,63,,,,12707.24,0
22200130,09:42:41,09:42:41,2205,64,,,,12930.6,0
22200130,09:43:15,09:43:15,5737,65,,,,13113.8,0
22200130,09:43:35,09:43:35,9643,66,,,,13184.08,0
22200130,09:44:01,09:44:01,2207,67,,,,13316.48,0
22200130,09:44:52,09:44:52,2260,68,,,,13616.81,0
22200130,09:45:11,09:45:11,2261,69,,,,13709.24,0
22200130,09:45:46,09:45:46,2262,70,,,,14014.16,0
22200130,09:46:24,09:46:24,2263,71,,,,14200.76,0
22200130,09:47:00,09:47:00,2264,72,,,,14424.79,0
22200130,09:47:30,09:47:30,2265,73,,,,14591.18,0
22200130,09:48:01,09:48:01,10765,74,,,,14800.51,0
22200130,09:48:20,09:48:20,2266,75,,,,14922.04,0
22200130,09:48:46,09:48:46,2267,76,,,,15068.91,0
22200130,09:51:00,09:51:00,4827,77,,,,15848.65,
22200130,09:51:16,09:51:16,4828,78,,,,15927.76,0
22200130,09:52:18,09:52:18,4829,79,,,,16141.45,0
22200130,09:52:44,09:52:44,4830,80,,,,16236.54,0
22200130,09:54:34,09:54:34,4832,81,,,,16758.1,0
22200130,09:55:04,09:55:04,4833,82,,,,16895.11,0
22200130,09:55:40,09:55:40,4834,83,,,,17090.43,0
22200130,09:56:10,09:56:10,4835,84,,,,17232.79,0
22200130,09:56:55,09:56:55,3397,85,,,,17476.23,0
22200130,09:57:21,09:57:21,3398,86,,,,17605.6,0
22200130,09:59:33,09:59:33,2281,87,,,,18472.71,0
22200130,10:00:05,10:00:05,6561,88,,,,18700.46,0
22200130,10:02:00,10:02:00,3344,89,,1,,19585.86,
22212010,18:25:00,18:25:00,9945,1,,,1,0,
22212010,18:25:46,18:25:46,2226,2,,,,390.14,0
22212010,18:26:11,18:26:11,2227,3,,,,556.78,0
22212010,18:26:36,18:26:36,2228,4,,,,683.44,0
22212010,18:27:37,18:27:37,2229,5,,,,1131.5,0
22212010,18:27:54,18:27:54,2230,6,,,,1268.7,0
22212010,18:28:17,18:28:17,2231,7,,,,1449.51,0
22212010,18:28:44,18:28:44,2232,8,,,,1573.74,0
22212010,18:29:32,18:29:32,2233,9,,,,1826.73,0
22212010,18:29:46,18:29:46,2234,10,,,,1895.21,0
22212010,18:30:24,18:30:24,2235,11,,,,2136.13,0
22212010,18:30:51,18:30:51,2236,12,,,,2283.87,0
22212010,18:31:37,18:31:37,2237,13,,,,2513.97,0
22212010,18:32:25,18:32:25,2238,14,,,,2772.44,0
22212010,18:33:00,18:33:00,10344,15,,,,3015.17,
22212010,18:33:34,18:33:34,2215,16,,,,3247.82,0
22212010,18:34:07,18:34:07,2216,17,,,,3501.64,0
22212010,18:34:47,18:34:47,2217,18,,,,3702.54,0
22212010,18:35:01,18:35:01,7825,19,,,,3799.83,0
22212010,18:35:33,18:35:33,2218,20,,,,4017.71,0
22212010,18:35:45,18:35:45,2219,21,,,,4115.61,0
22212010,18:36:14,18:36:14,2220,22,,,,4269.8,0
22212010,18:36:50,18:36:50,2221,23,,,,4540.88,0
22212010,18:37:15,18:37:15,2222,24,,,,4705.96,0
22212010,18:37:42,18:37:42,2223,25,,,,4923.21,0
22212010,18:38:00,18:38:00,2224,26,,,,5046.42,
22212010,18:38:27,18:38:27,5074,27,,,,5357.22,0
22212010,18:39:02,18:39:02,5075,28,,,,5650.25,0
22212010,18:39:14,18:39:14,5076,29,,,,5809.15,0
22212010,18:39:36,18:39:36,5077,30,,,,6067.79,0
22212010,18:39:50,18:39:50,5078,31,,,,6215.01,0
22212010,18:40:02,18:40:02,5079,32,,,,6326.63,0
22212010,18:40:21,18:40:21,5080,33,,,,6497.46,0
22212010,18:40:42,18:40:42,5081,34,,,,6707.58,0
22212010,18:40:57,18:40:57,5082,35,,,,6871.05,0
22212010,18:41:23,18:41:23,5083,36,,,,7073.93,0
22212010,18:41:55,18:41:55,5084,37,,,,7425.35,0
22212010,18:42:05,18:42:05,5085,38,,,,7547.78,0
22212010,18:42:25,18:42:25,5086,39,,,,7799.08,0
22212010,18:42:55,18:42:55,2185,40,,,,8003.31,0
22212010,18:43:10,18:43:10,2186,41,,,,8142.49,0
22212010,18:43:38,18:43:38,2187,42,,,,8423.28,0
22212010,18:43:55,18:43:55,2188,43,,,,8571.95,0
22212010,18:44:11,18:44:11,2189,44,,,,8737.12,0
22212010,18:44:33,18:44:33,2190,45,,,,8886.29,0
22212010,18:45:14,18:45:14,2191,46,,,,9143.02,0
22212010,18:45:34,18:45:34,2192,47,,,,9326.11,0
22212010,18:46:00,18:46:00,2193,48,,,,9487.5,
22212010,18:46:30,18:46:30,2194,49,,,,9667.33,0
22212010,18:46:53,18:46:53,1083,50,,,,9772.52,0
22212010,18:47:31,18:47:31,1084,51,,,,9998.9,0
22212010,18:48:21,18:48:21,7243,52,,,,10325.16,0
22212010,18:49:05,18:49:05,2419,53,,,,10563.5,0
22212010,18:49:32,18:49:32,2420,54,,,,10747.55,0
22212010,18:50:20,18:50:20,2421,55,,,,11050.59,0
22212010,18:51:32,18:51:32,2197,56,,,,11538.14,0
22212010,18:51:49,18:51:49,2198,57,,1,1,11618.89,0
22212010,18:52:14,18:52:14,2199,58,,,,11776.16,0
22212010,18:52:52,18:52:52,2200,59,,,,12071.98,0
22212010,18:53:25,18:53:25,2201,60,,,,12254.48,0
22212010,18:53:54,18:53:54,2202,61,,,,12409.33,0
22212010,18:54:22,18:54:22,2203,62,,,,12557.97,0
22212010,18:54:52,18:54:52,2204,63,,,,12706.89,0
22212010,18:55:24,18:55:24,2205,64,,,,12930.25,0
22212010,18:55:54,18:55:54,5737,65,,,,13113.45,0
22212010,18:56:12,18:56:12,9643,66,,,,13183.73,0
22212010,18:56:36,18:56:36,2207,67,,,,13316.13,0
22212010,18:57:21,18:57:21,2260,68,,,,13616.46,0
22212010,18:57:38,18:57:38,2261,69,,,,13708.89,0
22212010,18:58:09,18:58:09,2262,70,,,,14013.81,0
22212010,18:58:43,18:58:43,2263,71,,,,14200.41,0
22212010,18:59:15,18:59:15,2264,72,,,,14424.44,0
22212010,18:59:41,18:59:41,2265,73,,,,14590.83,0
22212010,19:00:10,19:00:10,10765,74,,,,14800.16,0
22212010,19:00:26,19:00:26,2266,75,,,,14921.69,0
22212010,19:00:53,19:00:53,2267,76,,,,15067.57,0
22212010,19:02:47,19:02:47,4827,77,,,,15847.14,0
22212010,19:03:00,19:03:00,4828,78,,,,15926.25,0
22212010,19:03:52,19:03:52,4829,79,,,,16139.94,0
22212010,19:04:14,19:04:14,4830,80,,,,16235.03,0
22212010,19:05:45,19:05:45,4832,81,,,,16756.59,0
22212010,19:06:10,19:06:10,4833,82,,,,16893.6,0
22212010,19:06:40,19:06:40,4834,83,,,,17088.92,0
22212010,19:07:06,19:07:06,4835,84,,,,17231.28,0
22212010,19:07:42,19:07:42,3397,85,,,,17474.72,0
22212010,19:08:04,19:08:04,3398,86,,,,17604.09,0
22212010,19:09:54,19:09:54,2281,87,,,,18471.2,0
22212010,19:10:24,19:10:24,6561,88,,,,18698.09,0
22212010,19:12:00,19:12:00,3344,89,,1,,19597.99,
22243090,13:33:00,13:33:00,9945,1,,,1,0,
22243090,13:33:51,13:33:51,2226,2,,,,390.14,0
22243090,13:34:19,13:34:19,2227,3,,,,556.78,0
22243090,13:34:48,13:34:48,2228,4,,,,683.44,0
22243090,13:35:57,13:35:57,2229,5,,,,1131.5,0
22243090,13:36:16,13:36:16,2230,6,,,,1268.7,0
22243090,13:36:42,13:36:42,2231,7,,,,1449.51,0
22243090,13:37:12,13:37:12,2232,8,,,,1573.74,0
22243090,13:38:06,13:38:06,2233,9,,,,1826.73,0
22243090,13:38:21,13:38:21,2234,10,,,,1895.21,0
22243090,13:39:05,13:39:05,2235,11,,,,2136.13,0
22243090,13:39:35,13:39:35,2236,12,,,,2283.87,0
22243090,13:40:27,13:40:27,2237,13,,,,2513.97,0
22243090,13:41:21,13:41:21,2238,14,,,,2772.44,0
22243090,13:42:00,13:42:00,10344,15,,,,3015.17,
22243090,13:42:48,13:42:48,2215,16,,,,3247.82,0
22243090,13:43:35,13:43:35,2216,17,,,,3501.64,0
22243090,13:44:30,13:44:30,2217,18,,,,3702.54,0
22243090,13:44:50,13:44:50,7825,19,,,,3799.83,0
22243090,13:45:34,13:45:34,2218,20,,,,4017.71,0
22243090,13:45:52,13:45:52,2219,21,,,,4115.61,0
22243090,13:46:31,13:46:31,2220,22,,,,4269.8,0
22243090,13:47:22,13:47:22,2221,23,,,,4540.88,0
22243090,13:47:58,13:47:58,2222,24,,,,4705.96,0
22243090,13:48:35,13:48:35,2223,25,,,,4923.21,0
22243090,13:49:00,13:49:00,2224,26,,,,5046.42,
22243090,13:49:43,13:49:43,5074,27,,,,5357.57,0
22243090,13:50:34,13:50:34,5075,28,,,,5650.6,0
22243090,13:50:53,13:50:53,5076,29,,,,5809.5,0
22243090,13:51:25,13:51:25,5077,30,,,,6068.14,0
22243090,13:51:46,13:51:46,5078,31,,,,6215.36,0
22243090,13:52:05,13:52:05,5079,32,,,,6326.98,0
22243090,13:52:34,13:52:34,5080,33,,,,6497.81,0
22243090,13:53:04,13:53:04,5081,34,,,,6707.93,0
22243090,13:53:27,13:53:27,5082,35,,,,6871.4,0
22243090,13:54:06,13:54:06,5083,36,,,,7074.28,0
22243090,13:54:54,13:54:54,5084,37,,,,7425.7,0
22243090,13:55:09,13:55:09,5085,38,,,,7548.13,0
22243090,13:55:39,13:55:39,5086,39,,,,7799.43,0
22243090,13:56:23,13:56:23,2185,40,,,,8003.66,0
22243090,13:56:46,13:56:46,2186,41,,,,8142.84,0
22243090,13:57:27,13:57:27,2187,42,,,,8423.63,0
22243090,13:57:54,13:57:54,2188,43,,,,8572.3,0
22243090,13:58:17,13:58:17,2189,44,,,,8737.47,0
22243090,13:58:51,13:58:51,2190,45,,,,8886.64,0
22243090,13:59:51,13:59:51,2191,46,,,,9143.37,0
22243090,14:00:22,14:00:22,2192,47,,,,9326.46,0
22243090,14:01:00,14:01:00,2193,48,,,,9487.85,
22243090,14:01:30,14:01:30,2194,49,,,,9667.68,0
22243090,14:01:54,14:01:54,1083,50,,,,9772.87,0
22243090,14:02:32,14:02:32,1084,51,,,,9999.25,0
22243090,14:03:23,14:03:23,7243,52,,,,10325.51,0
22243090,14:04:07,14:04:07,2419,53,,,,10563.85,0
22243090,14:04:34,14:04:34,2420,54,,,,10747.9,0
22243090,14:05:23,14:05:23,2421,55,,,,11050.94,0
22243090,14:06:36,14:06:36,2197,56,,,,11538.49,0
22243090,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
22243090,14:07:18,14:07:18,2199,58,,,,11776.51,0
22243090,14:07:57,14:07:57,2200,59,,,,12072.33,0
22243090,14:08:31,14:08:31,2201,60,,,,12254.83,0
22243090,14:09:00,14:09:00,2202,61,,,,12409.68,
22243090,14:09:35,14:09:35,2203,62,,,,12558.32,0
22243090,14:10:12,14:10:12,2204,63,,,,12707.24,0
22243090,14:10:51,14:10:51,2205,64,,,,12930.6,0
22243090,14:11:28,14:11:28,5737,65,,,,13113.8,0
22243090,14:11:51,14:11:51,9643,66,,,,13184.08,0
22243090,14:12:20,14:12:20,2207,67,,,,13316.48,0
22243090,14:13:15,14:13:15,2260,68,,,,13616.81,0
22243090,14:13:36,14:13:36,2261,69,,,,13709.24,0
22243090,14:14:15,14:14:15,2262,70,,,,14014.16,0
22243090,14:14:56,14:14:56,2263,71,,,,14200.76,0
22243090,14:15:36,14:15:36,2264,72,,,,14424.79,0
22243090,14:16:09,14:16:09,2265,73,,,,14591.18,0
22243090,14:16:44,14:16:44,10765,74,,,,14800.51,0
22243090,14:17:04,14:17:04,2266,75,,,,14922.04,0
22243090,14:17:33,14:17:33,2267,76,,,,15068.91,0
22243090,14:20:00,14:20:00,4827,77,,,,15848.65,
22243090,14:20:17,14:20:17,4828,78,,,,15927.76,0
22243090,14:21:25,14:21:25,4829,79,,,,16141.45,0
22243090,14:21:53,14:21:53,4830,80,,,,16236.54,0
22243090,14:23:54,14:23:54,4832,81,,,,16758.1,0
22243090,14:24:26,14:24:26,4833,82,,,,16895.11,0
22243090,14:25:06,14:25:06,4834,83,,,,17090.43,0
22243090,14:25:39,14:25:39,4835,84,,,,17232.79,0
22243090,14:26:27,14:26:27,3397,85,,,,17476.23,0
22243090,14:26:55,14:26:55,3398,86,,,,17605.6,0
22243090,14:29:20,14:29:20,2281,87,,,,18472.71,0
22243090,14:29:55,14:29:55,6561,88,,,,18700.46,0
22243090,14:32:00,14:32:00,3344,89,,1,,19585.86,
22243100,13:33:00,13:33:00,9945,1,,,1,0,
22243100,13:33:51,13:33:51,2226,2,,,,390.14,0
22243100,13:34:19,13:34:19,2227,3,,,,556.78,0
22243100,13:34:48,13:34:48,2228,4,,,,683.44,0
22243100,13:35:57,13:35:57,2229,5,,,,1131.5,0
22243100,13:36:16,13:36:16,2230,6,,,,1268.7,0
22243100,13:36:42,13:36:42,2231,7,,,,1449.51,0
22243100,13:37:12,13:37:12,2232,8,,,,1573.74,0
22243100,13:38:06,13:38:06,2233,9,,,,1826.73,0
22243100,13:38:21,13:38:21,2234,10,,,,1895.21,0
22243100,13:39:05,13:39:05,2235,11,,,,2136.13,0
22243100,13:39:35,13:39:35,2236,12,,,,2283.87,0
22243100,13:40:27,13:40:27,2237,13,,,,2513.97,0
22243100,13:41:21,13:41:21,2238,14,,,,2772.44,0
22243100,13:42:00,13:42:00,10344,15,,,,3015.17,
22243100,13:42:48,13:42:48,2215,16,,,,3247.82,0
22243100,13:43:35,13:43:35,2216,17,,,,3501.64,0
22243100,13:44:30,13:44:30,2217,18,,,,3702.54,0
22243100,13:44:50,13:44:50,7825,19,,,,3799.83,0
22243100,13:45:34,13:45:34,2218,20,,,,4017.71,0
22243100,13:45:52,13:45:52,2219,21,,,,4115.61,0
22243100,13:46:31,13:46:31,2220,22,,,,4269.8,0
22243100,13:47:22,13:47:22,2221,23,,,,4540.88,0
22243100,13:47:58,13:47:58,2222,24,,,,4705.96,0
22243100,13:48:35,13:48:35,2223,25,,,,4923.21,0
22243100,13:49:00,13:49:00,2224,26,,,,5046.42,
22243100,13:49:43,13:49:43,5074,27,,,,5357.57,0
22243100,13:50:34,13:50:34,5075,28,,,,5650.6,0
22243100,13:50:53,13:50:53,5076,29,,,,5809.5,0
22243100,13:51:25,13:51:25,5077,30,,,,6068.14,0
22243100,13:51:46,13:51:46,5078,31,,,,6215.36,0
22243100,13:52:05,13:52:05,5079,32,,,,6326.98,0
22243100,13:52:34,13:52:34,5080,33,,,,6497.81,0
22243100,13:53:04,13:53:04,5081,34,,,,6707.93,0
22243100,13:53:27,13:53:27,5082,35,,,,6871.4,0
22243100,13:54:06,13:54:06,5083,36,,,,7074.28,0
22243100,13:54:54,13:54:54,5084,37,,,,7425.7,0
22243100,13:55:09,13:55:09,5085,38,,,,7548.13,0
22243100,13:55:39,13:55:39,5086,39,,,,7799.43,0
22243100,13:56:23,13:56:23,2185,40,,,,8003.66,0
22243100,13:56:46,13:56:46,2186,41,,,,8142.84,0
22243100,13:57:27,13:57:27,2187,42,,,,8423.63,0
22243100,13:57:54,13:57:54,2188,43,,,,8572.3,0
22243100,13:58:17,13:58:17,2189,44,,,,8737.47,0
22243100,13:58:51,13:58:51,2190,45,,,,8886.64,0
22243100,13:59:51,13:59:51,2191,46,,,,9143.37,0
22243100,14:00:22,14:00:22,2192,47,,,,9326.46,0
22243100,14:01:00,14:01:00,2193,48,,,,9487.85,
22243100,14:01:30,14:01:30,2194,49,,,,9667.68,0
22243100,14:01:54,14:01:54,1083,50,,,,9772.87,0
22243100,14:02:32,14:02:32,1084,51,,,,9999.25,0
22243100,14:03:23,14:03:23,7243,52,,,,10325.51,0
22243100,14:04:07,14:04:07,2419,53,,,,10563.85,0
22243100,14:04:34,14:04:34,2420,54,,,,10747.9,0
22243100,14:05:23,14:05:23,2421,55,,,,11050.94,0
22243100,14:06:36,14:06:36,2197,56,,,,11538.49,0
22243100,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
22243100,14:07:18,14:07:18,2199,58,,,,11776.51,0
22243100,14:07:57,14:07:57,2200,59,,,,12072.33,0
22243100,14:08:31,14:08:31,2201,60,,,,12254.83,0
22243100,14:09:00,14:09:00,2202,61,,,,12409.68,
22243100,14:09:35,14:09:35,2203,62,,,,12558.32,0
22243100,14:10:12,14:10:12,2204,63,,,,12707.24,0
22243100,14:10:51,14:10:51,2205,64,,,,12930.6,0
22243100,14:11:28,14:11:28,5737,65,,,,13113.8,0
22243100,14:11:51,14:11:51,9643,66,,,,13184.08,0
22243100,14:12:20,14:12:20,2207,67,,,,13316.48,0
22243100,14:13:15,14:13:15,2260,68,,,,13616.81,0
22243100,14:13:36,14:13:36,2261,69,,,,13709.24,0
22243100,14:14:15,14:14:15,2262,70,,,,14014.16,0
22243100,14:14:56,14:14:56,2263,71,,,,14200.76,0
22243100,14:15:36,14:15:36,2264,72,,,,14424.79,0
22243100,14:16:09,14:16:09,2265,73,,,,14591.18,0
22243100,14:16:44,14:16:44,10765,74,,,,14800.51,0
22243100,14:17:04,14:17:04,2266,75,,,,14922.04,0
22243100,14:17:33,14:17:33,2267,76,,,,15068.91,0
22243100,14:20:00,14:20:00,4827,77,,,,15848.65,
22243100,14:20:17,14:20:17,4828,78,,,,15927.76,0
22243100,14:21:25,14:21:25,4829,79,,,,16141.45,0
22243100,14:21:53,14:21:53,4830,80,,,,16236.54,0
22243100,14:23:54,14:23:54,4832,81,,,,16758.1,0
22243100,14:24:26,14:24:26,4833,82,,,,16895.11,0
22243100,14:25:06,14:25:06,4834,83,,,,17090.43,0
22243100,14:25:39,14:25:39,4835,84,,,,17232.79,0
22243100,14:26:27,14:26:27,3397,85,,,,17476.23,0
22243100,14:26:55,14:26:55,3398,86,,,,17605.6,0
22243100,14:29:20,14:29:20,2281,87,,,,18472.71,0
22243100,14:29:55,14:29:55,6561,88,,,,18700.46,0
22243100,14:32:00,14:32:00,3344,89,,1,,19585.86,
22243110,13:33:00,13:33:00,9945,1,,,1,0,
22243110,13:33:51,13:33:51,2226,2,,,,390.14,0
22243110,13:34:19,13:34:19,2227,3,,,,556.78,0
22243110,13:34:48,13:34:48,2228,4,,,,683.44,0
22243110,13:35:57,13:35:57,2229,5,,,,1131.5,0
22243110,13:36:16,13:36:16,2230,6,,,,1268.7,0
22243110,13:36:42,13:36:42,2231,7,,,,1449.51,0
22243110,13:37:12,13:37:12,2232,8,,,,1573.74,0
22243110,13:38:06,13:38:06,2233,9,,,,1826.73,0
22243110,13:38:21,13:38:21,2234,10,,,,1895.21,0
22243110,13:39:05,13:39:05,2235,11,,,,2136.13,0
22243110,13:39:35,13:39:35,2236,12,,,,2283.87,0
22243110,13:40:27,13:40:27,2237,13,,,,2513.97,0
22243110,13:41:21,13:41:21,2238,14,,,,2772.44,0
22243110,13:42:00,13:42:00,10344,15,,,,3015.17,
22243110,13:42:48,13:42:48,2215,16,,,,3247.82,0
22243110,13:43:35,13:43:35,2216,17,,,,3501.64,0
22243110,13:44:30,13:44:30,2217,18,,,,3702.54,0
22243110,13:44:50,13:44:50,7825,19,,,,3799.83,0
22243110,13:45:34,13:45:34,2218,20,,,,4017.71,0
22243110,13:45:52,13:45:52,2219,21,,,,4115.61,0
22243110,13:46:31,13:46:31,2220,22,,,,4269.8,0
22243110,13:47:22,13:47:22,2221,23,,,,4540.88,0
22243110,13:47:58,13:47:58,2222,24,,,,4705.96,0
22243110,13:48:35,13:48:35,2223,25,,,,4923.21,0
22243110,13:49:00,13:49:00,2224,26,,,,5046.42,
22243110,13:49:43,13:49:43,5074,27,,,,5357.57,0
22243110,13:50:34,13:50:34,5075,28,,,,5650.6,0
22243110,13:50:53,13:50:53,5076,29,,,,5809.5,0
22243110,13:51:25,13:51:25,5077,30,,,,6068.14,0
22243110,13:51:46,13:51:46,5078,31,,,,6215.36,0
22243110,13:52:05,13:52:05,5079,32,,,,6326.98,0
22243110,13:52:34,13:52:34,5080,33,,,,6497.81,0
22243110,13:53:04,13:53:04,5081,34,,,,6707.93,0
22243110,13:53:27,13:53:27,5082,35,,,,6871.4,0
22243110,13:54:06,13:54:06,5083,36,,,,7074.28,0
22243110,13:54:54,13:54:54,5084,37,,,,7425.7,0
22243110,13:55:09,13:55:09,5085,38,,,,7548.13,0
22243110,13:55:39,13:55:39,5086,39,,,,7799.43,0
22243110,13:56:23,13:56:23,2185,40,,,,8003.66,0
22243110,13:56:46,13:56:46,2186,41,,,,8142.84,0
22243110,13:57:27,13:57:27,2187,42,,,,8423.63,0
22243110,13:57:54,13:57:54,2188,43,,,,8572.3,0
22243110,13:58:17,13:58:17,2189,44,,,,8737.47,0
22243110,13:58:51,13:58:51,2190,45,,,,8886.64,0
22243110,13:59:51,13:59:51,2191,46,,,,9143.37,0
22243110,14:00:22,14:00:22,2192,47,,,,9326.46,0
22243110,14:01:00,14:01:00,2193,48,,,,9487.85,
22243110,14:01:30,14:01:30,2194,49,,,,9667.68,0
22243110,14:01:54,14:01:54,1083,50,,,,9772.87,0
22243110,14:02:32,14:02:32,1084,51,,,,9999.25,0
22243110,14:03:23,14:03:23,7243,52,,,,10325.51,0
22243110,14:04:07,14:04:07,2419,53,,,,10563.85,0
22243110,14:04:34,14:04:34,2420,54,,,,10747.9,0
22243110,14:05:23,14:05:23,2421,55,,,,11050.94,0
22243110,14:06:36,14:06:36,2197,56,,,,11538.49,0
22243110,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
22243110,14:07:18,14:07:18,2199,58,,,,11776.51,0
22243110,14:07:57,14:07:57,2200,59,,,,12072.33,0
22243110,14:08:31,14:08:31,2201,60,,,,12254.83,0
22243110,14:09:00,14:09:00,2202,61,,,,12409.68,
22243110,14:09:35,14:09:35,2203,62,,,,12558.32,0
22243110,14:10:12,14:10:12,2204,63,,,,12707.24,0
22243110,14:10:51,14:10:51,2205,64,,,,12930.6,0
22243110,14:11:28,14:11:28,5737,65,,,,13113.8,0
22243110,14:11:51,14:11:51,9643,66,,,,13184.08,0
22243110,14:12:20,14:12:20,2207,67,,,,13316.48,0
22243110,14:13:15,14:13:15,2260,68,,,,13616.81,0
22243110,14:13:36,14:13:36,2261,69,,,,13709.24,0
22243110,14:14:15,14:14:15,2262,70,,,,14014.16,0
22243110,14:14:56,14:14:56,2263,71,,,,14200.76,0
22243110,14:15:36,14:15:36,2264,72,,,,14424.79,0
22243110,14:16:09,14:16:09,2265,73,,,,14591.18,0
22243110,14:16:44,14:16:44,10765,74,,,,14800.51,0
22243110,14:17:04,14:17:04,2266,75,,,,14922.04,0
22243110,14:17:33,14:17:33,2267,76,,,,15068.91,0
22243110,14:20:00,14:20:00,4827,77,,,,15848.65,
22243110,14:20:17,14:20:17,4828,78,,,,15927.76,0
22243110,14:21:25,14:21:25,4829,79,,,,16141.45,0
22243110,14:21:53,14:21:53,4830,80,,,,16236.54,0
22243110,14:23:54,14:23:54,4832,81,,,,16758.1,0
22243110,14:24:26,14:24:26,4833,82,,,,16895.11,0
22243110,14:25:06,14:25:06,4834,83,,,,17090.43,0
22243110,14:25:39,14:25:39,4835,84,,,,17232.79,0
22243110,14:26:27,14:26:27,3397,85,,,,17476.23,0
22243110,14:26:55,14:26:55,3398,86,,,,17605.6,0
22243110,14:29:20,14:29:20,2281,87,,,,18472.71,0
22243110,14:29:55,14:29:55,6561,88,,,,18700.46,0
22243110,14:32:00,14:32:00,3344,89,,1,,19585.86,
22243120,13:33:00,13:33:00,9945,1,,,1,0,
22243120,13:33:51,13:33:51,2226,2,,,,390.14,0
22243120,13:34:19,13:34:19,2227,3,,,,556.78,0
22243120,13:34:48,13:34:48,2228,4,,,,683.44,0
22243120,13:35:57,13:35:57,2229,5,,,,1131.5,0
22243120,13:36:16,13:36:16,2230,6,,,,1268.7,0
22243120,13:36:42,13:36:42,2231,7,,,,1449.51,0
22243120,13:37:12,13:37:12,2232,8,,,,1573.74,0
22243120,13:38:06,13:38:06,2233,9,,,,1826.73,0
22243120,13:38:21,13:38:21,2234,10,,,,1895.21,0
22243120,13:39:05,13:39:05,2235,11,,,,2136.13,0
22243120,13:39:35,13:39:35,2236,12,,,,2283.87,0
22243120,13:40:27,13:40:27,2237,13,,,,2513.97,0
22243120,13:41:21,13:41:21,2238,14,,,,2772.44,0
22243120,13:42:00,13:42:00,10344,15,,,,3015.17,
22243120,13:42:48,13:42:48,2215,16,,,,3247.82,0
22243120,13:43:35,13:43:35,2216,17,,,,3501.64,0
22243120,13:44:30,13:44:30,2217,18,,,,3702.54,0
22243120,13:44:50,13:44:50,7825,19,,,,3799.83,0
22243120,13:45:34,13:45:34,2218,20,,,,4017.71,0
22243120,13:45:52,13:45:52,2219,21,,,,4115.61,0
22243120,13:46:31,13:46:31,2220,22,,,,4269.8,0
22243120,13:47:22,13:47:22,2221,23,,,,4540.88,0
22243120,13:47:58,13:47:58,2222,24,,,,4705.96,0
22243120,13:48:35,13:48:35,2223,25,,,,4923.21,0
22243120,13:49:00,13:49:00,2224,26,,,,5046.42,
22243120,13:49:43,13:49:43,5074,27,,,,5357.57,0
22243120,13:50:34,13:50:34,5075,28,,,,5650.6,0
22243120,13:50:53,13:50:53,5076,29,,,,5809.5,0
22243120,13:51:25,13:51:25,5077,30,,,,6068.14,0
22243120,13:51:46,13:51:46,5078,31,,,,6215.36,0
22243120,13:52:05,13:52:05,5079,32,,,,6326.98,0
22243120,13:52:34,13:52:34,5080,33,,,,6497.81,0
22243120,13:53:04,13:53:04,5081,34,,,,6707.93,0
22243120,13:53:27,13:53:27,5082,35,,,,6871.4,0
22243120,13:54:06,13:54:06,5083,36,,,,7074.28,0
22243120,13:54:54,13:54:54,5084,37,,,,7425.7,0
22243120,13:55:09,13:55:09,5085,38,,,,7548.13,0
22243120,13:55:39,13:55:39,5086,39,,,,7799.43,0
22243120,13:56:23,13:56:23,2185,40,,,,8003.66,0
22243120,13:56:46,13:56:46,2186,41,,,,8142.84,0
22243120,13:57:27,13:57:27,2187,42,,,,8423.63,0
22243120,13:57:54,13:57:54,2188,43,,,,8572.3,0
22243120,13:58:17,13:58:17,2189,44,,,,8737.47,0
22243120,13:58:51,13:58:51,2190,45,,,,8886.64,0
22243120,13:59:51,13:59:51,2191,46,,,,9143.37,0
22243120,14:00:22,14:00:22,2192,47,,,,9326.46,0
22243120,14:01:00,14:01:00,2193,48,,,,9487.85,
22243120,14:01:30,14:01:30,2194,49,,,,9667.68,0
22243120,14:01:54,14:01:54,1083,50,,,,9772.87,0
22243120,14:02:32,14:02:32,1084,51,,,,9999.25,0
22243120,14:03:23,14:03:23,7243,52,,,,10325.51,0
22243120,14:04:07,14:04:07,2419,53,,,,10563.85,0
22243120,14:04:34,14:04:34,2420,54,,,,10747.9,0
22243120,14:05:23,14:05:23,2421,55,,,,11050.94,0
22243120,14:06:36,14:06:36,2197,56,,,,11538.49,0
22243120,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
22243120,14:07:18,14:07:18,2199,58,,,,11776.51,0
22243120,14:07:57,14:07:57,2200,59,,,,12072.33,0
22243120,14:08:31,14:08:31,2201,60,,,,12254.83,0
22243120,14:09:00,14:09:00,2202,61,,,,12409.68,
22243120,14:09:35,14:09:35,2203,62,,,,12558.32,0
22243120,14:10:12,14:10:12,2204,63,,,,12707.24,0
22243120,14:10:51,14:10:51,2205,64,,,,12930.6,0
22243120,14:11:28,14:11:28,5737,65,,,,13113.8,0
22243120,14:11:51,14:11:51,9643,66,,,,13184.08,0
22243120,14:12:20,14:12:20,2207,67,,,,13316.48,0
22243120,14:13:15,14:13:15,2260,68,,,,13616.81,0
22243120,14:13:36,14:13:36,2261,69,,,,13709.24,0
22243120,14:14:15,14:14:15,2262,70,,,,14014.16,0
22243120,14:14:56,14:14:56,2263,71,,,,14200.76,0
22243120,14:15:36,14:15:36,2264,72,,,,14424.79,0
22243120,14:16:09,14:16:09,2265,73,,,,14591.18,0
22243120,14:16:44,14:16:44,10765,74,,,,14800.51,0
22243120,14:17:04,14:17:04,2266,75,,,,14922.04,0
22243120,14:17:33,14:17:33,2267,76,,,,15068.91,0
22243120,14:20:00,14:20:00,4827,77,,,,15848.65,
22243120,14:20:17,14:20:17,4828,78,,,,15927.76,0
22243120,14:21:25,14:21:25,4829,79,,,,16141.45,0
22243120,14:21:53,14:21:53,4830,80,,,,16236.54,0
22243120,14:23:54,14:23:54,4832,81,,,,16758.1,0
22243120,14:24:26,14:24:26,4833,82,,,,16895.11,0
22243120,14:25:06,14:25:06,4834,83,,,,17090.43,0
22243120,14:25:39,14:25:39,4835,84,,,,17232.79,0
22243120,14:26:27,14:26:27,3397,85,,,,17476.23,0
22243120,14:26:55,14:26:55,3398,86,,,,17605.6,0
22243120,14:29:20,14:29:20,2281,87,,,,18472.71,0
22243120,14:29:55,14:29:55,6561,88,,,,18700.46,0
22243120,14:32:00,14:32:00,3344,89,,1,,19585.86,
22243130,13:33:00,13:33:00,9945,1,,,1,0,
22243130,13:33:51,13:33:51,2226,2,,,,390.14,0
22243130,13:34:19,13:34:19,2227,3,,,,556.78,0
22243130,13:34:48,13:34:48,2228,4,,,,683.44,0
22243130,13:35:57,13:35:57,2229,5,,,,1131.5,0
22243130,13:36:16,13:36:16,2230,6,,,,1268.7,0
22243130,13:36:42,13:36:42,2231,7,,,,1449.51,0
22243130,13:37:12,13:37:12,2232,8,,,,1573.74,0
22243130,13:38:06,13:38:06,2233,9,,,,1826.73,0
22243130,13:38:21,13:38:21,2234,10,,,,1895.21,0
22243130,13:39:05,13:39:05,2235,11,,,,2136.13,0
22243130,13:39:35,13:39:35,2236,12,,,,2283.87,0
22243130,13:40:27,13:40:27,2237,13,,,,2513.97,0
22243130,13:41:21,13:41:21,2238,14,,,,2772.44,0
22243130,13:42:00,13:42:00,10344,15,,,,3015.17,
22243130,13:42:48,13:42:48,2215,16,,,,3247.82,0
22243130,13:43:35,13:43:35,2216,17,,,,3501.64,0
22243130,13:44:30,13:44:30,2217,18,,,,3702.54,0
22243130,13:44:50,13:44:50,7825,19,,,,3799.83,0
22243130,13:45:34,13:45:34,2218,20,,,,4017.71,0
22243130,13:45:52,13:45:52,2219,21,,,,4115.61,0
22243130,13:46:31,13:46:31,2220,22,,,,4269.8,0
22243130,13:47:22,13:47:22,2221,23,,,,4540.88,0
22243130,13:47:58,13:47:58,2222,24,,,,4705.96,0
22243130,13:48:35,13:48:35,2223,25,,,,4923.21,0
22243130,13:49:00,13:49:00,2224,26,,,,5046.42,
22243130,13:49:43,13:49:43,5074,27,,,,5357.57,0
22243130,13:50:34,13:50:34,5075,28,,,,5650.6,0
22243130,13:50:53,13:50:53,5076,29,,,,5809.5,0
22243130,13:51:25,13:51:25,5077,30,,,,6068.14,0
22243130,13:51:46,13:51:46,5078,31,,,,6215.36,0
22243130,13:52:05,13:52:05,5079,32,,,,6326.98,0
22243130,13:52:34,13:52:34,5080,33,,,,6497.81,0
22243130,13:53:04,13:53:04,5081,34,,,,6707.93,0
22243130,13:53:27,13:53:27,5082,35,,,,6871.4,0
22243130,13:54:06,13:54:06,5083,36,,,,7074.28,0
22243130,13:54:54,13:54:54,5084,37,,,,7425.7,0
22243130,13:55:09,13:55:09,5085,38,,,,7548.13,0
22243130,13:55:39,13:55:39,5086,39,,,,7799.43,0
22243130,13:56:23,13:56:23,2185,40,,,,8003.66,0
22243130,13:56:46,13:56:46,2186,41,,,,8142.84,0
22243130,13:57:27,13:57:27,2187,42,,,,8423.63,0
22243130,13:57:54,13:57:54,2188,43,,,,8572.3,0
22243130,13:58:17,13:58:17,2189,44,,,,8737.47,0
22243130,13:58:51,13:58:51,2190,45,,,,8886.64,0
22243130,13:59:51,13:59:51,2191,46,,,,9143.37,0
22243130,14:00:22,14:00:22,2192,47,,,,9326.46,0
22243130,14:01:00,14:01:00,2193,48,,,,9487.85,
22243130,14:01:30,14:01:30,2194,49,,,,9667.68,0
22243130,14:01:54,14:01:54,1083,50,,,,9772.87,0
22243130,14:02:32,14:02:32,1084,51,,,,9999.25,0
22243130,14:03:23,14:03:23,7243,52,,,,10325.51,0
22243130,14:04:07,14:04:07,2419,53,,,,10563.85,0
22243130,14:04:34,14:04:34,2420,54,,,,10747.9,0
22243130,14:05:23,14:05:23,2421,55,,,,11050.94,0
22243130,14:06:36,14:06:36,2197,56,,,,11538.49,0
22243130,14:06:53,14:06:53,2198,57,,1,1,11619.24,0
22243130,14:07:18,14:07:18,2199,58,,,,11776.51,0
22243130,14:07:57,14:07:57,2200,59,,,,12072.33,0
22243130,14:08:31,14:08:31,2201,60,,,,12254.83,0
22243130,14:09:00,14:09:00,2202,61,,,,12409.68,
22243130,14:09:35,14:09:35,2203,62,,,,12558.32,0
22243130,14:10:12,14:10:12,2204,63,,,,12707.24,0
22243130,14:10:51,14:10:51,2205,64,,,,12930.6,0
22243130,14:11:28,14:11:28,5737,65,,,,13113.8,0
22243130,14:11:51,14:11:51,9643,66,,,,13184.08,0
22243130,14:12:20,14:12:20,2207,67,,,,13316.48,0
22243130,14:13:15,14:13:15,2260,68,,,,13616.81,0
22243130,14:13:36,14:13:36,2261,69,,,,13709.24,0
22243130,14:14:15,14:14:15,2262,70,,,,14014.16,0
22243130,14:14:56,14:14:56,2263,71,,,,14200.76,0
22243130,14:15:36,14:15:36,2264,72,,,,14424.79,0
22243130,14:16:09,14:16:09,2265,73,,,,14591.18,0
22243130,14:16:44,14:16:44,10765,74,,,,14800.51,0
22243130,14:17:04,14:17:04,2266,75,,,,14922.04,0
22243130,14:17:33,14:17:33,2267,76,,,,15068.91,0
22243130,14:20:00,14:20:00,4827,77,,,,15848.65,
22243130,14:20:17,14:20:17,4828,78,,,,15927.76,0
22243130,14:21:25,14:21:25,4829,79,,,,16141.45,0
22243130,14:21:53,14:21:53,4830,80,,,,16236.54,0
22243130,14:23:54,14:23:54,4832,81,,,,16758.1,0
22243130,14:24:26,14:24:26,4833,82,,,,16895.11,0
22243130,14:25:06,14:25:06,4834,83,,,,17090.43,0
22243130,14:25:39,14:25:39,4835,84,,,,17232.79,0
22243130,14:26:27,14:26:27,3397,85,,,,17476.23,0
22243130,14:26:55,14:26:55,3398,86,,,,17605.6,0
22243130,14:29:20,14:29:20,2281,87,,,,18472.71,0
22243130,14:29:55,14:29:55,6561,88,,,,18700.46,0
22243130,14:32:00,14:32:00,3344,89,,1,,19585.86,
22374090,15:31:00,15:31:00,9945,1,,,1,0,
22374090,15:31:51,15:31:51,2226,2,,,,390.14,0
22374090,15:32:19,15:32:19,2227,3,,,,556.78,0
22374090,15:32:48,15:32:48,2228,4,,,,683.44,0
22374090,15:33:57,15:33:57,2229,5,,,,1131.5,0
22374090,15:34:16,15:34:16,2230,6,,,,1268.7,0
22374090,15:34:42,15:34:42,2231,7,,,,1449.51,0
22374090,15:35:12,15:35:12,2232,8,,,,1573.74,0
22374090,15:36:06,15:36:06,2233,9,,,,1826.73,0
22374090,15:36:21,15:36:21,2234,10,,,,1895.21,0
22374090,15:37:05,15:37:05,2235,11,,,,2136.13,0
22374090,15:37:35,15:37:35,2236,12,,,,2283.87,0
22374090,15:38:27,15:38:27,2237,13,,,,2513.97,0
22374090,15:39:21,15:39:21,2238,14,,,,2772.44,0
22374090,15:40:00,15:40:00,10344,15,,,,3015.17,
22374090,15:40:55,15:40:55,2215,16,,,,3247.82,0
22374090,15:41:48,15:41:48,2216,17,,,,3501.64,0
22374090,15:42:51,15:42:51,2217,18,,,,3702.54,0
22374090,15:43:14,15:43:14,7825,19,,,,3799.83,0
22374090,15:44:05,15:44:05,2218,20,,,,4017.71,0
22374090,15:44:25,15:44:25,2219,21,,,,4115.61,0
22374090,15:45:10,15:45:10,2220,22,,,,4269.8,0
22374090,15:46:08,15:46:08,2221,23,,,,4540.88,0
22374090,15:46:49,15:46:49,2222,24,,,,4705.96,0
22374090,15:47:32,15:47:32,2223,25,,,,4923.21,0
22374090,15:48:00,15:48:00,2224,26,,,,5046.42,
22374090,15:48:54,15:48:54,5074,27,,,,5357.57,0
22374090,15:49:58,15:49:58,5075,28,,,,5650.6,0
22374090,15:50:22,15:50:22,5076,29,,,,5809.5,0
22374090,15:51:02,15:51:02,5077,30,,,,6068.14,0
22374090,15:51:28,15:51:28,5078,31,,,,6215.36,0
22374090,15:51:52,15:51:52,5079,32,,,,6326.98,0
22374090,15:52:27,15:52:27,5080,33,,,,6497.81,0
22374090,15:53:05,15:53:05,5081,34,,,,6707.93,0
22374090,15:53:33,15:53:33,5082,35,,,,6871.4,0
22374090,15:54:23,15:54:23,5083,36,,,,7074.28,0
22374090,15:55:22,15:55:22,5084,37,,,,7425.7,0
22374090,15:55:41,15:55:41,5085,38,,,,7548.13,0
22374090,15:56:19,15:56:19,5086,39,,,,7799.43,0
22374090,15:57:14,15:57:14,2185,40,,,,8003.66,0
22374090,15:57:42,15:57:42,2186,41,,,,8142.84,0
22374090,15:58:34,15:58:34,2187,42,,,,8423.63,0
22374090,15:59:07,15:59:07,2188,43,,,,8572.3,0
22374090,15:59:36,15:59:36,2189,44,,,,8737.47,0
22374090,16:00:18,16:00:18,2190,45,,,,8886.64,0
22374090,16:01:34,16:01:34,2191,46,,,,9143.37,0
22374090,16:02:12,16:02:12,2192,47,,,,9326.46,0
22374090,16:03:00,16:03:00,2193,48,,,,9487.85,
22374090,16:03:34,16:03:34,2194,49,,,,9667.68,0
22374090,16:04:00,16:04:00,1083,50,,,,9772.87,0
22374090,16:04:44,16:04:44,1084,51,,,,9999.25,0
22374090,16:05:41,16:05:41,7243,52,,,,10325.51,0
22374090,16:06:31,16:06:31,2419,53,,,,10563.85,0
22374090,16:07:01,16:07:01,2420,54,,,,10747.9,0
22374090,16:07:56,16:07:56,2421,55,,,,11050.94,0
22374090,16:09:18,16:09:18,2197,56,,,,11538.49,0
22374090,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
22374090,16:10:05,16:10:05,2199,58,,,,11776.51,0
22374090,16:10:49,16:10:49,2200,59,,,,12072.33,0
22374090,16:11:27,16:11:27,2201,60,,,,12254.83,0
22374090,16:12:00,16:12:00,2202,61,,,,12409.68,
22374090,16:12:41,16:12:41,2203,62,,,,12558.32,0
22374090,16:13:25,16:13:25,2204,63,,,,12707.24,0
22374090,16:14:11,16:14:11,2205,64,,,,12930.6,0
22374090,16:14:55,16:14:55,5737,65,,,,13113.8,0
22374090,16:15:22,16:15:22,9643,66,,,,13184.08,0
22374090,16:15:56,16:15:56,2207,67,,,,13316.48,0
22374090,16:17:02,16:17:02,2260,68,,,,13616.81,0
22374090,16:17:26,16:17:26,2261,69,,,,13709.24,0
22374090,16:18:12,16:18:12,2262,70,,,,14014.16,0
22374090,16:19:01,16:19:01,2263,71,,,,14200.76,0
22374090,16:19:48,16:19:48,2264,72,,,,14424.79,0
22374090,16:20:27,16:20:27,2265,73,,,,14591.18,0
22374090,16:21:08,16:21:08,10765,74,,,,14800.51,0
22374090,16:21:32,16:21:32,2266,75,,,,14922.04,0
22374090,16:22:06,16:22:06,2267,76,,,,15068.91,0
22374090,16:25:00,16:25:00,4827,77,,,,15848.65,
22374090,16:25:17,16:25:17,4828,78,,,,15927.76,0
22374090,16:26:25,16:26:25,4829,79,,,,16141.45,0
22374090,16:26:53,16:26:53,4830,80,,,,16236.54,0
22374090,16:28:54,16:28:54,4832,81,,,,16758.1,0
22374090,16:29:26,16:29:26,4833,82,,,,16895.11,0
22374090,16:30:06,16:30:06,4834,83,,,,17090.43,0
22374090,16:30:39,16:30:39,4835,84,,,,17232.79,0
22374090,16:31:27,16:31:27,3397,85,,,,17476.23,0
22374090,16:31:55,16:31:55,3398,86,,,,17605.6,0
22374090,16:34:20,16:34:20,2281,87,,,,18472.71,0
22374090,16:34:55,16:34:55,6561,88,,,,18700.46,0
22374090,16:37:00,16:37:00,3344,89,,1,,19585.86,
22374100,15:31:00,15:31:00,9945,1,,,1,0,
22374100,15:31:51,15:31:51,2226,2,,,,390.14,0
22374100,15:32:19,15:32:19,2227,3,,,,556.78,0
22374100,15:32:48,15:32:48,2228,4,,,,683.44,0
22374100,15:33:57,15:33:57,2229,5,,,,1131.5,0
22374100,15:34:16,15:34:16,2230,6,,,,1268.7,0
22374100,15:34:42,15:34:42,2231,7,,,,1449.51,0
22374100,15:35:12,15:35:12,2232,8,,,,1573.74,0
22374100,15:36:06,15:36:06,2233,9,,,,1826.73,0
22374100,15:36:21,15:36:21,2234,10,,,,1895.21,0
22374100,15:37:05,15:37:05,2235,11,,,,2136.13,0
22374100,15:37:35,15:37:35,2236,12,,,,2283.87,0
22374100,15:38:27,15:38:27,2237,13,,,,2513.97,0
22374100,15:39:21,15:39:21,2238,14,,,,2772.44,0
22374100,15:40:00,15:40:00,10344,15,,,,3015.17,
22374100,15:40:55,15:40:55,2215,16,,,,3247.82,0
22374100,15:41:48,15:41:48,2216,17,,,,3501.64,0
22374100,15:42:51,15:42:51,2217,18,,,,3702.54,0
22374100,15:43:14,15:43:14,7825,19,,,,3799.83,0
22374100,15:44:05,15:44:05,2218,20,,,,4017.71,0
22374100,15:44:25,15:44:25,2219,21,,,,4115.61,0
22374100,15:45:10,15:45:10,2220,22,,,,4269.8,0
22374100,15:46:08,15:46:08,2221,23,,,,4540.88,0
22374100,15:46:49,15:46:49,2222,24,,,,4705.96,0
22374100,15:47:32,15:47:32,2223,25,,,,4923.21,0
22374100,15:48:00,15:48:00,2224,26,,,,5046.42,
22374100,15:48:54,15:48:54,5074,27,,,,5357.57,0
22374100,15:49:58,15:49:58,5075,28,,,,5650.6,0
22374100,15:50:22,15:50:22,5076,29,,,,5809.5,0
22374100,15:51:02,15:51:02,5077,30,,,,6068.14,0
22374100,15:51:28,15:51:28,5078,31,,,,6215.36,0
22374100,15:51:52,15:51:52,5079,32,,,,6326.98,0
22374100,15:52:27,15:52:27,5080,33,,,,6497.81,0
22374100,15:53:05,15:53:05,5081,34,,,,6707.93,0
22374100,15:53:33,15:53:33,5082,35,,,,6871.4,0
22374100,15:54:23,15:54:23,5083,36,,,,7074.28,0
22374100,15:55:22,15:55:22,5084,37,,,,7425.7,0
22374100,15:55:41,15:55:41,5085,38,,,,7548.13,0
22374100,15:56:19,15:56:19,5086,39,,,,7799.43,0
22374100,15:57:14,15:57:14,2185,40,,,,8003.66,0
22374100,15:57:42,15:57:42,2186,41,,,,8142.84,0
22374100,15:58:34,15:58:34,2187,42,,,,8423.63,0
22374100,15:59:07,15:59:07,2188,43,,,,8572.3,0
22374100,15:59:36,15:59:36,2189,44,,,,8737.47,0
22374100,16:00:18,16:00:18,2190,45,,,,8886.64,0
22374100,16:01:34,16:01:34,2191,46,,,,9143.37,0
22374100,16:02:12,16:02:12,2192,47,,,,9326.46,0
22374100,16:03:00,16:03:00,2193,48,,,,9487.85,
22374100,16:03:34,16:03:34,2194,49,,,,9667.68,0
22374100,16:04:00,16:04:00,1083,50,,,,9772.87,0
22374100,16:04:44,16:04:44,1084,51,,,,9999.25,0
22374100,16:05:41,16:05:41,7243,52,,,,10325.51,0
22374100,16:06:31,16:06:31,2419,53,,,,10563.85,0
22374100,16:07:01,16:07:01,2420,54,,,,10747.9,0
22374100,16:07:56,16:07:56,2421,55,,,,11050.94,0
22374100,16:09:18,16:09:18,2197,56,,,,11538.49,0
22374100,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
22374100,16:10:05,16:10:05,2199,58,,,,11776.51,0
22374100,16:10:49,16:10:49,2200,59,,,,12072.33,0
22374100,16:11:27,16:11:27,2201,60,,,,12254.83,0
22374100,16:12:00,16:12:00,2202,61,,,,12409.68,
22374100,16:12:41,16:12:41,2203,62,,,,12558.32,0
22374100,16:13:25,16:13:25,2204,63,,,,12707.24,0
22374100,16:14:11,16:14:11,2205,64,,,,12930.6,0
22374100,16:14:55,16:14:55,5737,65,,,,13113.8,0
22374100,16:15:22,16:15:22,9643,66,,,,13184.08,0
22374100,16:15:56,16:15:56,2207,67,,,,13316.48,0
22374100,16:17:02,16:17:02,2260,68,,,,13616.81,0
22374100,16:17:26,16:17:26,2261,69,,,,13709.24,0
22374100,16:18:12,16:18:12,2262,70,,,,14014.16,0
22374100,16:19:01,16:19:01,2263,71,,,,14200.76,0
22374100,16:19:48,16:19:48,2264,72,,,,14424.79,0
22374100,16:20:27,16:20:27,2265,73,,,,14591.18,0
22374100,16:21:08,16:21:08,10765,74,,,,14800.51,0
22374100,16:21:32,16:21:32,2266,75,,,,14922.04,0
22374100,16:22:06,16:22:06,2267,76,,,,15068.91,0
22374100,16:25:00,16:25:00,4827,77,,,,15848.65,
22374100,16:25:17,16:25:17,4828,78,,,,15927.76,0
22374100,16:26:25,16:26:25,4829,79,,,,16141.45,0
22374100,16:26:53,16:26:53,4830,80,,,,16236.54,0
22374100,16:28:54,16:28:54,4832,81,,,,16758.1,0
22374100,16:29:26,16:29:26,4833,82,,,,16895.11,0
22374100,16:30:06,16:30:06,4834,83,,,,17090.43,0
22374100,16:30:39,16:30:39,4835,84,,,,17232.79,0
22374100,16:31:27,16:31:27,3397,85,,,,17476.23,0
22374100,16:31:55,16:31:55,3398,86,,,,17605.6,0
22374100,16:34:20,16:34:20,2281,87,,,,18472.71,0
22374100,16:34:55,16:34:55,6561,88,,,,18700.46,0
22374100,16:37:00,16:37:00,3344,89,,1,,19585.86,
22374110,15:31:00,15:31:00,9945,1,,,1,0,
22374110,15:31:51,15:31:51,2226,2,,,,390.14,0
22374110,15:32:19,15:32:19,2227,3,,,,556.78,0
22374110,15:32:48,15:32:48,2228,4,,,,683.44,0
22374110,15:33:57,15:33:57,2229,5,,,,1131.5,0
22374110,15:34:16,15:34:16,2230,6,,,,1268.7,0
22374110,15:34:42,15:34:42,2231,7,,,,1449.51,0
22374110,15:35:12,15:35:12,2232,8,,,,1573.74,0
22374110,15:36:06,15:36:06,2233,9,,,,1826.73,0
22374110,15:36:21,15:36:21,2234,10,,,,1895.21,0
22374110,15:37:05,15:37:05,2235,11,,,,2136.13,0
22374110,15:37:35,15:37:35,2236,12,,,,2283.87,0
22374110,15:38:27,15:38:27,2237,13,,,,2513.97,0
22374110,15:39:21,15:39:21,2238,14,,,,2772.44,0
22374110,15:40:00,15:40:00,10344,15,,,,3015.17,
22374110,15:40:55,15:40:55,2215,16,,,,3247.82,0
22374110,15:41:48,15:41:48,2216,17,,,,3501.64,0
22374110,15:42:51,15:42:51,2217,18,,,,3702.54,0
22374110,15:43:14,15:43:14,7825,19,,,,3799.83,0
22374110,15:44:05,15:44:05,2218,20,,,,4017.71,0
22374110,15:44:25,15:44:25,2219,21,,,,4115.61,0
22374110,15:45:10,15:45:10,2220,22,,,,4269.8,0
22374110,15:46:08,15:46:08,2221,23,,,,4540.88,0
22374110,15:46:49,15:46:49,2222,24,,,,4705.96,0
22374110,15:47:32,15:47:32,2223,25,,,,4923.21,0
22374110,15:48:00,15:48:00,2224,26,,,,5046.42,
22374110,15:48:54,15:48:54,5074,27,,,,5357.57,0
22374110,15:49:58,15:49:58,5075,28,,,,5650.6,0
22374110,15:50:22,15:50:22,5076,29,,,,5809.5,0
22374110,15:51:02,15:51:02,5077,30,,,,6068.14,0
22374110,15:51:28,15:51:28,5078,31,,,,6215.36,0
22374110,15:51:52,15:51:52,5079,32,,,,6326.98,0
22374110,15:52:27,15:52:27,5080,33,,,,6497.81,0
22374110,15:53:05,15:53:05,5081,34,,,,6707.93,0
22374110,15:53:33,15:53:33,5082,35,,,,6871.4,0
22374110,15:54:23,15:54:23,5083,36,,,,7074.28,0
22374110,15:55:22,15:55:22,5084,37,,,,7425.7,0
22374110,15:55:41,15:55:41,5085,38,,,,7548.13,0
22374110,15:56:19,15:56:19,5086,39,,,,7799.43,0
22374110,15:57:14,15:57:14,2185,40,,,,8003.66,0
22374110,15:57:42,15:57:42,2186,41,,,,8142.84,0
22374110,15:58:34,15:58:34,2187,42,,,,8423.63,0
22374110,15:59:07,15:59:07,2188,43,,,,8572.3,0
22374110,15:59:36,15:59:36,2189,44,,,,8737.47,0
22374110,16:00:18,16:00:18,2190,45,,,,8886.64,0
22374110,16:01:34,16:01:34,2191,46,,,,9143.37,0
22374110,16:02:12,16:02:12,2192,47,,,,9326.46,0
22374110,16:03:00,16:03:00,2193,48,,,,9487.85,
22374110,16:03:34,16:03:34,2194,49,,,,9667.68,0
22374110,16:04:00,16:04:00,1083,50,,,,9772.87,0
22374110,16:04:44,16:04:44,1084,51,,,,9999.25,0
22374110,16:05:41,16:05:41,7243,52,,,,10325.51,0
22374110,16:06:31,16:06:31,2419,53,,,,10563.85,0
22374110,16:07:01,16:07:01,2420,54,,,,10747.9,0
22374110,16:07:56,16:07:56,2421,55,,,,11050.94,0
22374110,16:09:18,16:09:18,2197,56,,,,11538.49,0
22374110,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
22374110,16:10:05,16:10:05,2199,58,,,,11776.51,0
22374110,16:10:49,16:10:49,2200,59,,,,12072.33,0
22374110,16:11:27,16:11:27,2201,60,,,,12254.83,0
22374110,16:12:00,16:12:00,2202,61,,,,12409.68,
22374110,16:12:41,16:12:41,2203,62,,,,12558.32,0
22374110,16:13:25,16:13:25,2204,63,,,,12707.24,0
22374110,16:14:11,16:14:11,2205,64,,,,12930.6,0
22374110,16:14:55,16:14:55,5737,65,,,,13113.8,0
22374110,16:15:22,16:15:22,9643,66,,,,13184.08,0
22374110,16:15:56,16:15:56,2207,67,,,,13316.48,0
22374110,16:17:02,16:17:02,2260,68,,,,13616.81,0
22374110,16:17:26,16:17:26,2261,69,,,,13709.24,0
22374110,16:18:12,16:18:12,2262,70,,,,14014.16,0
22374110,16:19:01,16:19:01,2263,71,,,,14200.76,0
22374110,16:19:48,16:19:48,2264,72,,,,14424.79,0
22374110,16:20:27,16:20:27,2265,73,,,,14591.18,0
22374110,16:21:08,16:21:08,10765,74,,,,14800.51,0
22374110,16:21:32,16:21:32,2266,75,,,,14922.04,0
22374110,16:22:06,16:22:06,2267,76,,,,15068.91,0
22374110,16:25:00,16:25:00,4827,77,,,,15848.65,
22374110,16:25:17,16:25:17,4828,78,,,,15927.76,0
22374110,16:26:25,16:26:25,4829,79,,,,16141.45,0
22374110,16:26:53,16:26:53,4830,80,,,,16236.54,0
22374110,16:28:54,16:28:54,4832,81,,,,16758.1,0
22374110,16:29:26,16:29:26,4833,82,,,,16895.11,0
22374110,16:30:06,16:30:06,4834,83,,,,17090.43,0
22374110,16:30:39,16:30:39,4835,84,,,,17232.79,0
22374110,16:31:27,16:31:27,3397,85,,,,17476.23,0
22374110,16:31:55,16:31:55,3398,86,,,,17605.6,0
22374110,16:34:20,16:34:20,2281,87,,,,18472.71,0
22374110,16:34:55,16:34:55,6561,88,,,,18700.46,0
22374110,16:37:00,16:37:00,3344,89,,1,,19585.86,
22374120,15:31:00,15:31:00,9945,1,,,1,0,
22374120,15:31:51,15:31:51,2226,2,,,,390.14,0
22374120,15:32:19,15:32:19,2227,3,,,,556.78,0
22374120,15:32:48,15:32:48,2228,4,,,,683.44,0
22374120,15:33:57,15:33:57,2229,5,,,,1131.5,0
22374120,15:34:16,15:34:16,2230,6,,,,1268.7,0
22374120,15:34:42,15:34:42,2231,7,,,,1449.51,0
22374120,15:35:12,15:35:12,2232,8,,,,1573.74,0
22374120,15:36:06,15:36:06,2233,9,,,,1826.73,0
22374120,15:36:21,15:36:21,2234,10,,,,1895.21,0
22374120,15:37:05,15:37:05,2235,11,,,,2136.13,0
22374120,15:37:35,15:37:35,2236,12,,,,2283.87,0
22374120,15:38:27,15:38:27,2237,13,,,,2513.97,0
22374120,15:39:21,15:39:21,2238,14,,,,2772.44,0
22374120,15:40:00,15:40:00,10344,15,,,,3015.17,
22374120,15:40:55,15:40:55,2215,16,,,,3247.82,0
22374120,15:41:48,15:41:48,2216,17,,,,3501.64,0
22374120,15:42:51,15:42:51,2217,18,,,,3702.54,0
22374120,15:43:14,15:43:14,7825,19,,,,3799.83,0
22374120,15:44:05,15:44:05,2218,20,,,,4017.71,0
22374120,15:44:25,15:44:25,2219,21,,,,4115.61,0
22374120,15:45:10,15:45:10,2220,22,,,,4269.8,0
22374120,15:46:08,15:46:08,2221,23,,,,4540.88,0
22374120,15:46:49,15:46:49,2222,24,,,,4705.96,0
22374120,15:47:32,15:47:32,2223,25,,,,4923.21,0
22374120,15:48:00,15:48:00,2224,26,,,,5046.42,
22374120,15:48:54,15:48:54,5074,27,,,,5357.57,0
22374120,15:49:58,15:49:58,5075,28,,,,5650.6,0
22374120,15:50:22,15:50:22,5076,29,,,,5809.5,0
22374120,15:51:02,15:51:02,5077,30,,,,6068.14,0
22374120,15:51:28,15:51:28,5078,31,,,,6215.36,0
22374120,15:51:52,15:51:52,5079,32,,,,6326.98,0
22374120,15:52:27,15:52:27,5080,33,,,,6497.81,0
22374120,15:53:05,15:53:05,5081,34,,,,6707.93,0
22374120,15:53:33,15:53:33,5082,35,,,,6871.4,0
22374120,15:54:23,15:54:23,5083,36,,,,7074.28,0
22374120,15:55:22,15:55:22,5084,37,,,,7425.7,0
22374120,15:55:41,15:55:41,5085,38,,,,7548.13,0
22374120,15:56:19,15:56:19,5086,39,,,,7799.43,0
22374120,15:57:14,15:57:14,2185,40,,,,8003.66,0
22374120,15:57:42,15:57:42,2186,41,,,,8142.84,0
22374120,15:58:34,15:58:34,2187,42,,,,8423.63,0
22374120,15:59:07,15:59:07,2188,43,,,,8572.3,0
22374120,15:59:36,15:59:36,2189,44,,,,8737.47,0
22374120,16:00:18,16:00:18,2190,45,,,,8886.64,0
22374120,16:01:34,16:01:34,2191,46,,,,9143.37,0
22374120,16:02:12,16:02:12,2192,47,,,,9326.46,0
22374120,16:03:00,16:03:00,2193,48,,,,9487.85,
22374120,16:03:34,16:03:34,2194,49,,,,9667.68,0
22374120,16:04:00,16:04:00,1083,50,,,,9772.87,0
22374120,16:04:44,16:04:44,1084,51,,,,9999.25,0
22374120,16:05:41,16:05:41,7243,52,,,,10325.51,0
22374120,16:06:31,16:06:31,2419,53,,,,10563.85,0
22374120,16:07:01,16:07:01,2420,54,,,,10747.9,0
22374120,16:07:56,16:07:56,2421,55,,,,11050.94,0
22374120,16:09:18,16:09:18,2197,56,,,,11538.49,0
22374120,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
22374120,16:10:05,16:10:05,2199,58,,,,11776.51,0
22374120,16:10:49,16:10:49,2200,59,,,,12072.33,0
22374120,16:11:27,16:11:27,2201,60,,,,12254.83,0
22374120,16:12:00,16:12:00,2202,61,,,,12409.68,
22374120,16:12:41,16:12:41,2203,62,,,,12558.32,0
22374120,16:13:25,16:13:25,2204,63,,,,12707.24,0
22374120,16:14:11,16:14:11,2205,64,,,,12930.6,0
22374120,16:14:55,16:14:55,5737,65,,,,13113.8,0
22374120,16:15:22,16:15:22,9643,66,,,,13184.08,0
22374120,16:15:56,16:15:56,2207,67,,,,13316.48,0
22374120,16:17:02,16:17:02,2260,68,,,,13616.81,0
22374120,16:17:26,16:17:26,2261,69,,,,13709.24,0
22374120,16:18:12,16:18:12,2262,70,,,,14014.16,0
22374120,16:19:01,16:19:01,2263,71,,,,14200.76,0
22374120,16:19:48,16:19:48,2264,72,,,,14424.79,0
22374120,16:20:27,16:20:27,2265,73,,,,14591.18,0
22374120,16:21:08,16:21:08,10765,74,,,,14800.51,0
22374120,16:21:32,16:21:32,2266,75,,,,14922.04,0
22374120,16:22:06,16:22:06,2267,76,,,,15068.91,0
22374120,16:25:00,16:25:00,4827,77,,,,15848.65,
22374120,16:25:17,16:25:17,4828,78,,,,15927.76,0
22374120,16:26:25,16:26:25,4829,79,,,,16141.45,0
22374120,16:26:53,16:26:53,4830,80,,,,16236.54,0
22374120,16:28:54,16:28:54,4832,81,,,,16758.1,0
22374120,16:29:26,16:29:26,4833,82,,,,16895.11,0
22374120,16:30:06,16:30:06,4834,83,,,,17090.43,0
22374120,16:30:39,16:30:39,4835,84,,,,17232.79,0
22374120,16:31:27,16:31:27,3397,85,,,,17476.23,0
22374120,16:31:55,16:31:55,3398,86,,,,17605.6,0
22374120,16:34:20,16:34:20,2281,87,,,,18472.71,0
22374120,16:34:55,16:34:55,6561,88,,,,18700.46,0
22374120,16:37:00,16:37:00,3344,89,,1,,19585.86,
22374130,15:31:00,15:31:00,9945,1,,,1,0,
22374130,15:31:51,15:31:51,2226,2,,,,390.14,0
22374130,15:32:19,15:32:19,2227,3,,,,556.78,0
22374130,15:32:48,15:32:48,2228,4,,,,683.44,0
22374130,15:33:57,15:33:57,2229,5,,,,1131.5,0
22374130,15:34:16,15:34:16,2230,6,,,,1268.7,0
22374130,15:34:42,15:34:42,2231,7,,,,1449.51,0
22374130,15:35:12,15:35:12,2232,8,,,,1573.74,0
22374130,15:36:06,15:36:06,2233,9,,,,1826.73,0
22374130,15:36:21,15:36:21,2234,10,,,,1895.21,0
22374130,15:37:05,15:37:05,2235,11,,,,2136.13,0
22374130,15:37:35,15:37:35,2236,12,,,,2283.87,0
22374130,15:38:27,15:38:27,2237,13,,,,2513.97,0
22374130,15:39:21,15:39:21,2238,14,,,,2772.44,0
22374130,15:40:00,15:40:00,10344,15,,,,3015.17,
22374130,15:40:55,15:40:55,2215,16,,,,3247.82,0
22374130,15:41:48,15:41:48,2216,17,,,,3501.64,0
22374130,15:42:51,15:42:51,2217,18,,,,3702.54,0
22374130,15:43:14,15:43:14,7825,19,,,,3799.83,0
22374130,15:44:05,15:44:05,2218,20,,,,4017.71,0
22374130,15:44:25,15:44:25,2219,21,,,,4115.61,0
22374130,15:45:10,15:45:10,2220,22,,,,4269.8,0
22374130,15:46:08,15:46:08,2221,23,,,,4540.88,0
22374130,15:46:49,15:46:49,2222,24,,,,4705.96,0
22374130,15:47:32,15:47:32,2223,25,,,,4923.21,0
22374130,15:48:00,15:48:00,2224,26,,,,5046.42,
22374130,15:48:54,15:48:54,5074,27,,,,5357.57,0
22374130,15:49:58,15:49:58,5075,28,,,,5650.6,0
22374130,15:50:22,15:50:22,5076,29,,,,5809.5,0
22374130,15:51:02,15:51:02,5077,30,,,,6068.14,0
22374130,15:51:28,15:51:28,5078,31,,,,6215.36,0
22374130,15:51:52,15:51:52,5079,32,,,,6326.98,0
22374130,15:52:27,15:52:27,5080,33,,,,6497.81,0
22374130,15:53:05,15:53:05,5081,34,,,,6707.93,0
22374130,15:53:33,15:53:33,5082,35,,,,6871.4,0
22374130,15:54:23,15:54:23,5083,36,,,,7074.28,0
22374130,15:55:22,15:55:22,5084,37,,,,7425.7,0
22374130,15:55:41,15:55:41,5085,38,,,,7548.13,0
22374130,15:56:19,15:56:19,5086,39,,,,7799.43,0
22374130,15:57:14,15:57:14,2185,40,,,,8003.66,0
22374130,15:57:42,15:57:42,2186,41,,,,8142.84,0
22374130,15:58:34,15:58:34,2187,42,,,,8423.63,0
22374130,15:59:07,15:59:07,2188,43,,,,8572.3,0
22374130,15:59:36,15:59:36,2189,44,,,,8737.47,0
22374130,16:00:18,16:00:18,2190,45,,,,8886.64,0
22374130,16:01:34,16:01:34,2191,46,,,,9143.37,0
22374130,16:02:12,16:02:12,2192,47,,,,9326.46,0
22374130,16:03:00,16:03:00,2193,48,,,,9487.85,
22374130,16:03:34,16:03:34,2194,49,,,,9667.68,0
22374130,16:04:00,16:04:00,1083,50,,,,9772.87,0
22374130,16:04:44,16:04:44,1084,51,,,,9999.25,0
22374130,16:05:41,16:05:41,7243,52,,,,10325.51,0
22374130,16:06:31,16:06:31,2419,53,,,,10563.85,0
22374130,16:07:01,16:07:01,2420,54,,,,10747.9,0
22374130,16:07:56,16:07:56,2421,55,,,,11050.94,0
22374130,16:09:18,16:09:18,2197,56,,,,11538.49,0
22374130,16:09:37,16:09:37,2198,57,,1,1,11619.24,0
22374130,16:10:05,16:10:05,2199,58,,,,11776.51,0
22374130,16:10:49,16:10:49,2200,59,,,,12072.33,0
22374130,16:11:27,16:11:27,2201,60,,,,12254.83,0
22374130,16:12:00,16:12:00,2202,61,,,,12409.68,
22374130,16:12:41,16:12:41,2203,62,,,,12558.32,0
22374130,16:13:25,16:13:25,2204,63,,,,12707.24,0
22374130,16:14:11,16:14:11,2205,64,,,,12930.6,0
22374130,16:14:55,16:14:55,5737,65,,,,13113.8,0
22374130,16:15:22,16:15:22,9643,66,,,,13184.08,0
22374130,16:15:56,16:15:56,2207,67,,,,13316.48,0
22374130,16:17:02,16:17:02,2260,68,,,,13616.81,0
22374130,16:17:26,16:17:26,2261,69,,,,13709.24,0
22374130,16:18:12,16:18:12,2262,70,,,,14014.16,0
22374130,16:19:01,16:19:01,2263,71,,,,14200.76,0
22374130,16:19:48,16:19:48,2264,72,,,,14424.79,0
22374130,16:20:27,16:20:27,2265,73,,,,14591.18,0
22374130,16:21:08,16:21:08,10765,74,,,,14800.51,0
22374130,16:21:32,16:21:32,2266,75,,,,14922.04,0
22374130,16:22:06,16:22:06,2267,76,,,,15068.91,0
22374130,16:25:00,16:25:00,4827,77,,,,15848.65,
22374130,16:25:17,16:25:17,4828,78,,,,15927.76,0
22374130,16:26:25,16:26:25,4829,79,,,,16141.45,0
22374130,16:26:53,16:26:53,4830,80,,,,16236.54,0
22374130,16:28:54,16:28:54,4832,81,,,,16758.1,0
22374130,16:29:26,16:29:26,4833,82,,,,16895.11,0
22374130,16:30:06,16:30:06,4834,83,,,,17090.43,0
22374130,16:30:39,16:30:39,4835,84,,,,17232.79,0
22374130,16:31:27,16:31:27,3397,85,,,,17476.23,0
22374130,16:31:55,16:31:55,3398,86,,,,17605.6,0
22374130,16:34:20,16:34:20,2281,87,,,,18472.71,0
22374130,16:34:55,16:34:55,6561,88,,,,18700.46,0
22374130,16:37:00,16:37:00,3344,89,,1,,19585.86,
22462020,09:06:00,09:06:00,9945,1,,,1,0,
22462020,09:06:51,09:06:51,2226,2,,,,390.14,0
22462020,09:07:19,09:07:19,2227,3,,,,556.78,0
22462020,09:07:48,09:07:48,2228,4,,,,683.44,0
22462020,09:08:57,09:08:57,2229,5,,,,1131.5,0
22462020,09:09:16,09:09:16,2230,6,,,,1268.7,0
22462020,09:09:42,09:09:42,2231,7,,,,1449.51,0
22462020,09:10:12,09:10:12,2232,8,,,,1573.74,0
22462020,09:11:06,09:11:06,2233,9,,,,1826.73,0
22462020,09:11:21,09:11:21,2234,10,,,,1895.21,0
22462020,09:12:05,09:12:05,2235,11,,,,2136.13,0
22462020,09:12:35,09:12:35,2236,12,,,,2283.87,0
22462020,09:13:27,09:13:27,2237,13,,,,2513.97,0
22462020,09:14:21,09:14:21,2238,14,,,,2772.44,0
22462020,09:15:00,09:15:00,10344,15,,,,3015.17,
22462020,09:15:48,09:15:48,2215,16,,,,3247.82,0
22462020,09:16:35,09:16:35,2216,17,,,,3501.64,0
22462020,09:17:30,09:17:30,2217,18,,,,3702.54,0
22462020,09:17:50,09:17:50,7825,19,,,,3799.83,0
22462020,09:18:34,09:18:34,2218,20,,,,4017.71,0
22462020,09:18:52,09:18:52,2219,21,,,,4115.61,0
22462020,09:19:31,09:19:31,2220,22,,,,4269.8,0
22462020,09:20:22,09:20:22,2221,23,,,,4540.88,0
22462020,09:20:58,09:20:58,2222,24,,,,4705.96,0
22462020,09:21:35,09:21:35,2223,25,,,,4923.21,0
22462020,09:22:00,09:22:00,2224,26,,,,5046.42,
22462020,09:22:43,09:22:43,5074,27,,,,5357.57,0
22462020,09:23:34,09:23:34,5075,28,,,,5650.6,0
22462020,09:23:53,09:23:53,5076,29,,,,5809.5,0
22462020,09:24:25,09:24:25,5077,30,,,,6068.14,0
22462020,09:24:46,09:24:46,5078,31,,,,6215.36,0
22462020,09:25:05,09:25:05,5079,32,,,,6326.98,0
22462020,09:25:34,09:25:34,5080,33,,,,6497.81,0
22462020,09:26:04,09:26:04,5081,34,,,,6707.93,0
22462020,09:26:27,09:26:27,5082,35,,,,6871.4,0
22462020,09:27:06,09:27:06,5083,36,,,,7074.28,0
22462020,09:27:54,09:27:54,5084,37,,,,7425.7,0
22462020,09:28:09,09:28:09,5085,38,,,,7548.13,0
22462020,09:28:39,09:28:39,5086,39,,,,7799.43,0
22462020,09:29:23,09:29:23,2185,40,,,,8003.66,0
22462020,09:29:46,09:29:46,2186,41,,,,8142.84,0
22462020,09:30:27,09:30:27,2187,42,,,,8423.63,0
22462020,09:30:54,09:30:54,2188,43,,,,8572.3,0
22462020,09:31:17,09:31:17,2189,44,,,,8737.47,0
22462020,09:31:51,09:31:51,2190,45,,,,8886.64,0
22462020,09:32:51,09:32:51,2191,46,,,,9143.37,0
22462020,09:33:22,09:33:22,2192,47,,,,9326.46,0
22462020,09:34:00,09:34:00,2193,48,,,,9487.85,
22462020,09:34:26,09:34:26,2194,49,,,,9667.68,0
22462020,09:34:47,09:34:47,1083,50,,,,9772.87,0
22462020,09:35:21,09:35:21,1084,51,,,,9999.25,0
22462020,09:36:05,09:36:05,7243,52,,,,10325.51,0
22462020,09:36:44,09:36:44,2419,53,,,,10563.85,0
22462020,09:37:07,09:37:07,2420,54,,,,10747.9,0
22462020,09:37:50,09:37:50,2421,55,,,,11050.94,0
22462020,09:38:54,09:38:54,2197,56,,,,11538.49,0
22462020,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22462020,09:39:31,09:39:31,2199,58,,,,11776.51,0
22462020,09:40:05,09:40:05,2200,59,,,,12072.33,0
22462020,09:40:34,09:40:34,2201,60,,,,12254.83,0
22462020,09:41:00,09:41:00,2202,61,,,,12409.68,
22462020,09:41:31,09:41:31,2203,62,,,,12558.32,0
22462020,09:42:05,09:42:05,2204,63,,,,12707.24,0
22462020,09:42:41,09:42:41,2205,64,,,,12930.6,0
22462020,09:43:15,09:43:15,5737,65,,,,13113.8,0
22462020,09:43:35,09:43:35,9643,66,,,,13184.08,0
22462020,09:44:01,09:44:01,2207,67,,,,13316.48,0
22462020,09:44:52,09:44:52,2260,68,,,,13616.81,0
22462020,09:45:11,09:45:11,2261,69,,,,13709.24,0
22462020,09:45:46,09:45:46,2262,70,,,,14014.16,0
22462020,09:46:24,09:46:24,2263,71,,,,14200.76,0
22462020,09:47:00,09:47:00,2264,72,,,,14424.79,0
22462020,09:47:30,09:47:30,2265,73,,,,14591.18,0
22462020,09:48:01,09:48:01,10765,74,,,,14800.51,0
22462020,09:48:20,09:48:20,2266,75,,,,14922.04,0
22462020,09:48:46,09:48:46,2267,76,,,,15068.91,0
22462020,09:51:00,09:51:00,4827,77,,,,15848.65,
22462020,09:51:16,09:51:16,4828,78,,,,15927.76,0
22462020,09:52:18,09:52:18,4829,79,,,,16141.45,0
22462020,09:52:44,09:52:44,4830,80,,,,16236.54,0
22462020,09:54:34,09:54:34,4832,81,,,,16758.1,0
22462020,09:55:04,09:55:04,4833,82,,,,16895.11,0
22462020,09:55:40,09:55:40,4834,83,,,,17090.43,0
22462020,09:56:10,09:56:10,4835,84,,,,17232.79,0
22462020,09:56:55,09:56:55,3397,85,,,,17476.23,0
22462020,09:57:21,09:57:21,3398,86,,,,17605.6,0
22462020,09:59:33,09:59:33,2281,87,,,,18472.71,0
22462020,10:00:05,10:00:05,6561,88,,,,18700.46,0
22462020,10:02:00,10:02:00,3344,89,,1,,19585.86,
22462030,09:06:00,09:06:00,9945,1,,,1,0,
22462030,09:06:51,09:06:51,2226,2,,,,390.14,0
22462030,09:07:19,09:07:19,2227,3,,,,556.78,0
22462030,09:07:48,09:07:48,2228,4,,,,683.44,0
22462030,09:08:57,09:08:57,2229,5,,,,1131.5,0
22462030,09:09:16,09:09:16,2230,6,,,,1268.7,0
22462030,09:09:42,09:09:42,2231,7,,,,1449.51,0
22462030,09:10:12,09:10:12,2232,8,,,,1573.74,0
22462030,09:11:06,09:11:06,2233,9,,,,1826.73,0
22462030,09:11:21,09:11:21,2234,10,,,,1895.21,0
22462030,09:12:05,09:12:05,2235,11,,,,2136.13,0
22462030,09:12:35,09:12:35,2236,12,,,,2283.87,0
22462030,09:13:27,09:13:27,2237,13,,,,2513.97,0
22462030,09:14:21,09:14:21,2238,14,,,,2772.44,0
22462030,09:15:00,09:15:00,10344,15,,,,3015.17,
22462030,09:15:48,09:15:48,2215,16,,,,3247.82,0
22462030,09:16:35,09:16:35,2216,17,,,,3501.64,0
22462030,09:17:30,09:17:30,2217,18,,,,3702.54,0
22462030,09:17:50,09:17:50,7825,19,,,,3799.83,0
22462030,09:18:34,09:18:34,2218,20,,,,4017.71,0
22462030,09:18:52,09:18:52,2219,21,,,,4115.61,0
22462030,09:19:31,09:19:31,2220,22,,,,4269.8,0
22462030,09:20:22,09:20:22,2221,23,,,,4540.88,0
22462030,09:20:58,09:20:58,2222,24,,,,4705.96,0
22462030,09:21:35,09:21:35,2223,25,,,,4923.21,0
22462030,09:22:00,09:22:00,2224,26,,,,5046.42,
22462030,09:22:43,09:22:43,5074,27,,,,5357.57,0
22462030,09:23:34,09:23:34,5075,28,,,,5650.6,0
22462030,09:23:53,09:23:53,5076,29,,,,5809.5,0
22462030,09:24:25,09:24:25,5077,30,,,,6068.14,0
22462030,09:24:46,09:24:46,5078,31,,,,6215.36,0
22462030,09:25:05,09:25:05,5079,32,,,,6326.98,0
22462030,09:25:34,09:25:34,5080,33,,,,6497.81,0
22462030,09:26:04,09:26:04,5081,34,,,,6707.93,0
22462030,09:26:27,09:26:27,5082,35,,,,6871.4,0
22462030,09:27:06,09:27:06,5083,36,,,,7074.28,0
22462030,09:27:54,09:27:54,5084,37,,,,7425.7,0
22462030,09:28:09,09:28:09,5085,38,,,,7548.13,0
22462030,09:28:39,09:28:39,5086,39,,,,7799.43,0
22462030,09:29:23,09:29:23,2185,40,,,,8003.66,0
22462030,09:29:46,09:29:46,2186,41,,,,8142.84,0
22462030,09:30:27,09:30:27,2187,42,,,,8423.63,0
22462030,09:30:54,09:30:54,2188,43,,,,8572.3,0
22462030,09:31:17,09:31:17,2189,44,,,,8737.47,0
22462030,09:31:51,09:31:51,2190,45,,,,8886.64,0
22462030,09:32:51,09:32:51,2191,46,,,,9143.37,0
22462030,09:33:22,09:33:22,2192,47,,,,9326.46,0
22462030,09:34:00,09:34:00,2193,48,,,,9487.85,
22462030,09:34:26,09:34:26,2194,49,,,,9667.68,0
22462030,09:34:47,09:34:47,1083,50,,,,9772.87,0
22462030,09:35:21,09:35:21,1084,51,,,,9999.25,0
22462030,09:36:05,09:36:05,7243,52,,,,10325.51,0
22462030,09:36:44,09:36:44,2419,53,,,,10563.85,0
22462030,09:37:07,09:37:07,2420,54,,,,10747.9,0
22462030,09:37:50,09:37:50,2421,55,,,,11050.94,0
22462030,09:38:54,09:38:54,2197,56,,,,11538.49,0
22462030,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22462030,09:39:31,09:39:31,2199,58,,,,11776.51,0
22462030,09:40:05,09:40:05,2200,59,,,,12072.33,0
22462030,09:40:34,09:40:34,2201,60,,,,12254.83,0
22462030,09:41:00,09:41:00,2202,61,,,,12409.68,
22462030,09:41:31,09:41:31,2203,62,,,,12558.32,0
22462030,09:42:05,09:42:05,2204,63,,,,12707.24,0
22462030,09:42:41,09:42:41,2205,64,,,,12930.6,0
22462030,09:43:15,09:43:15,5737,65,,,,13113.8,0
22462030,09:43:35,09:43:35,9643,66,,,,13184.08,0
22462030,09:44:01,09:44:01,2207,67,,,,13316.48,0
22462030,09:44:52,09:44:52,2260,68,,,,13616.81,0
22462030,09:45:11,09:45:11,2261,69,,,,13709.24,0
22462030,09:45:46,09:45:46,2262,70,,,,14014.16,0
22462030,09:46:24,09:46:24,2263,71,,,,14200.76,0
22462030,09:47:00,09:47:00,2264,72,,,,14424.79,0
22462030,09:47:30,09:47:30,2265,73,,,,14591.18,0
22462030,09:48:01,09:48:01,10765,74,,,,14800.51,0
22462030,09:48:20,09:48:20,2266,75,,,,14922.04,0
22462030,09:48:46,09:48:46,2267,76,,,,15068.91,0
22462030,09:51:00,09:51:00,4827,77,,,,15848.65,
22462030,09:51:16,09:51:16,4828,78,,,,15927.76,0
22462030,09:52:18,09:52:18,4829,79,,,,16141.45,0
22462030,09:52:44,09:52:44,4830,80,,,,16236.54,0
22462030,09:54:34,09:54:34,4832,81,,,,16758.1,0
22462030,09:55:04,09:55:04,4833,82,,,,16895.11,0
22462030,09:55:40,09:55:40,4834,83,,,,17090.43,0
22462030,09:56:10,09:56:10,4835,84,,,,17232.79,0
22462030,09:56:55,09:56:55,3397,85,,,,17476.23,0
22462030,09:57:21,09:57:21,3398,86,,,,17605.6,0
22462030,09:59:33,09:59:33,2281,87,,,,18472.71,0
22462030,10:00:05,10:00:05,6561,88,,,,18700.46,0
22462030,10:02:00,10:02:00,3344,89,,1,,19585.86,
22462040,09:06:00,09:06:00,9945,1,,,1,0,
22462040,09:06:51,09:06:51,2226,2,,,,390.14,0
22462040,09:07:19,09:07:19,2227,3,,,,556.78,0
22462040,09:07:48,09:07:48,2228,4,,,,683.44,0
22462040,09:08:57,09:08:57,2229,5,,,,1131.5,0
22462040,09:09:16,09:09:16,2230,6,,,,1268.7,0
22462040,09:09:42,09:09:42,2231,7,,,,1449.51,0
22462040,09:10:12,09:10:12,2232,8,,,,1573.74,0
22462040,09:11:06,09:11:06,2233,9,,,,1826.73,0
22462040,09:11:21,09:11:21,2234,10,,,,1895.21,0
22462040,09:12:05,09:12:05,2235,11,,,,2136.13,0
22462040,09:12:35,09:12:35,2236,12,,,,2283.87,0
22462040,09:13:27,09:13:27,2237,13,,,,2513.97,0
22462040,09:14:21,09:14:21,2238,14,,,,2772.44,0
22462040,09:15:00,09:15:00,10344,15,,,,3015.17,
22462040,09:15:48,09:15:48,2215,16,,,,3247.82,0
22462040,09:16:35,09:16:35,2216,17,,,,3501.64,0
22462040,09:17:30,09:17:30,2217,18,,,,3702.54,0
22462040,09:17:50,09:17:50,7825,19,,,,3799.83,0
22462040,09:18:34,09:18:34,2218,20,,,,4017.71,0
22462040,09:18:52,09:18:52,2219,21,,,,4115.61,0
22462040,09:19:31,09:19:31,2220,22,,,,4269.8,0
22462040,09:20:22,09:20:22,2221,23,,,,4540.88,0
22462040,09:20:58,09:20:58,2222,24,,,,4705.96,0
22462040,09:21:35,09:21:35,2223,25,,,,4923.21,0
22462040,09:22:00,09:22:00,2224,26,,,,5046.42,
22462040,09:22:43,09:22:43,5074,27,,,,5357.57,0
22462040,09:23:34,09:23:34,5075,28,,,,5650.6,0
22462040,09:23:53,09:23:53,5076,29,,,,5809.5,0
22462040,09:24:25,09:24:25,5077,30,,,,6068.14,0
22462040,09:24:46,09:24:46,5078,31,,,,6215.36,0
22462040,09:25:05,09:25:05,5079,32,,,,6326.98,0
22462040,09:25:34,09:25:34,5080,33,,,,6497.81,0
22462040,09:26:04,09:26:04,5081,34,,,,6707.93,0
22462040,09:26:27,09:26:27,5082,35,,,,6871.4,0
22462040,09:27:06,09:27:06,5083,36,,,,7074.28,0
22462040,09:27:54,09:27:54,5084,37,,,,7425.7,0
22462040,09:28:09,09:28:09,5085,38,,,,7548.13,0
22462040,09:28:39,09:28:39,5086,39,,,,7799.43,0
22462040,09:29:23,09:29:23,2185,40,,,,8003.66,0
22462040,09:29:46,09:29:46,2186,41,,,,8142.84,0
22462040,09:30:27,09:30:27,2187,42,,,,8423.63,0
22462040,09:30:54,09:30:54,2188,43,,,,8572.3,0
22462040,09:31:17,09:31:17,2189,44,,,,8737.47,0
22462040,09:31:51,09:31:51,2190,45,,,,8886.64,0
22462040,09:32:51,09:32:51,2191,46,,,,9143.37,0
22462040,09:33:22,09:33:22,2192,47,,,,9326.46,0
22462040,09:34:00,09:34:00,2193,48,,,,9487.85,
22462040,09:34:26,09:34:26,2194,49,,,,9667.68,0
22462040,09:34:47,09:34:47,1083,50,,,,9772.87,0
22462040,09:35:21,09:35:21,1084,51,,,,9999.25,0
22462040,09:36:05,09:36:05,7243,52,,,,10325.51,0
22462040,09:36:44,09:36:44,2419,53,,,,10563.85,0
22462040,09:37:07,09:37:07,2420,54,,,,10747.9,0
22462040,09:37:50,09:37:50,2421,55,,,,11050.94,0
22462040,09:38:54,09:38:54,2197,56,,,,11538.49,0
22462040,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22462040,09:39:31,09:39:31,2199,58,,,,11776.51,0
22462040,09:40:05,09:40:05,2200,59,,,,12072.33,0
22462040,09:40:34,09:40:34,2201,60,,,,12254.83,0
22462040,09:41:00,09:41:00,2202,61,,,,12409.68,
22462040,09:41:31,09:41:31,2203,62,,,,12558.32,0
22462040,09:42:05,09:42:05,2204,63,,,,12707.24,0
22462040,09:42:41,09:42:41,2205,64,,,,12930.6,0
22462040,09:43:15,09:43:15,5737,65,,,,13113.8,0
22462040,09:43:35,09:43:35,9643,66,,,,13184.08,0
22462040,09:44:01,09:44:01,2207,67,,,,13316.48,0
22462040,09:44:52,09:44:52,2260,68,,,,13616.81,0
22462040,09:45:11,09:45:11,2261,69,,,,13709.24,0
22462040,09:45:46,09:45:46,2262,70,,,,14014.16,0
22462040,09:46:24,09:46:24,2263,71,,,,14200.76,0
22462040,09:47:00,09:47:00,2264,72,,,,14424.79,0
22462040,09:47:30,09:47:30,2265,73,,,,14591.18,0
22462040,09:48:01,09:48:01,10765,74,,,,14800.51,0
22462040,09:48:20,09:48:20,2266,75,,,,14922.04,0
22462040,09:48:46,09:48:46,2267,76,,,,15068.91,0
22462040,09:51:00,09:51:00,4827,77,,,,15848.65,
22462040,09:51:16,09:51:16,4828,78,,,,15927.76,0
22462040,09:52:18,09:52:18,4829,79,,,,16141.45,0
22462040,09:52:44,09:52:44,4830,80,,,,16236.54,0
22462040,09:54:34,09:54:34,4832,81,,,,16758.1,0
22462040,09:55:04,09:55:04,4833,82,,,,16895.11,0
22462040,09:55:40,09:55:40,4834,83,,,,17090.43,0
22462040,09:56:10,09:56:10,4835,84,,,,17232.79,0
22462040,09:56:55,09:56:55,3397,85,,,,17476.23,0
22462040,09:57:21,09:57:21,3398,86,,,,17605.6,0
22462040,09:59:33,09:59:33,2281,87,,,,18472.71,0
22462040,10:00:05,10:00:05,6561,88,,,,18700.46,0
22462040,10:02:00,10:02:00,3344,89,,1,,19585.86,
22462050,09:06:00,09:06:00,9945,1,,,1,0,
22462050,09:06:51,09:06:51,2226,2,,,,390.14,0
22462050,09:07:19,09:07:19,2227,3,,,,556.78,0
22462050,09:07:48,09:07:48,2228,4,,,,683.44,0
22462050,09:08:57,09:08:57,2229,5,,,,1131.5,0
22462050,09:09:16,09:09:16,2230,6,,,,1268.7,0
22462050,09:09:42,09:09:42,2231,7,,,,1449.51,0
22462050,09:10:12,09:10:12,2232,8,,,,1573.74,0
22462050,09:11:06,09:11:06,2233,9,,,,1826.73,0
22462050,09:11:21,09:11:21,2234,10,,,,1895.21,0
22462050,09:12:05,09:12:05,2235,11,,,,2136.13,0
22462050,09:12:35,09:12:35,2236,12,,,,2283.87,0
22462050,09:13:27,09:13:27,2237,13,,,,2513.97,0
22462050,09:14:21,09:14:21,2238,14,,,,2772.44,0
22462050,09:15:00,09:15:00,10344,15,,,,3015.17,
22462050,09:15:48,09:15:48,2215,16,,,,3247.82,0
22462050,09:16:35,09:16:35,2216,17,,,,3501.64,0
22462050,09:17:30,09:17:30,2217,18,,,,3702.54,0
22462050,09:17:50,09:17:50,7825,19,,,,3799.83,0
22462050,09:18:34,09:18:34,2218,20,,,,4017.71,0
22462050,09:18:52,09:18:52,2219,21,,,,4115.61,0
22462050,09:19:31,09:19:31,2220,22,,,,4269.8,0
22462050,09:20:22,09:20:22,2221,23,,,,4540.88,0
22462050,09:20:58,09:20:58,2222,24,,,,4705.96,0
22462050,09:21:35,09:21:35,2223,25,,,,4923.21,0
22462050,09:22:00,09:22:00,2224,26,,,,5046.42,
22462050,09:22:43,09:22:43,5074,27,,,,5357.57,0
22462050,09:23:34,09:23:34,5075,28,,,,5650.6,0
22462050,09:23:53,09:23:53,5076,29,,,,5809.5,0
22462050,09:24:25,09:24:25,5077,30,,,,6068.14,0
22462050,09:24:46,09:24:46,5078,31,,,,6215.36,0
22462050,09:25:05,09:25:05,5079,32,,,,6326.98,0
22462050,09:25:34,09:25:34,5080,33,,,,6497.81,0
22462050,09:26:04,09:26:04,5081,34,,,,6707.93,0
22462050,09:26:27,09:26:27,5082,35,,,,6871.4,0
22462050,09:27:06,09:27:06,5083,36,,,,7074.28,0
22462050,09:27:54,09:27:54,5084,37,,,,7425.7,0
22462050,09:28:09,09:28:09,5085,38,,,,7548.13,0
22462050,09:28:39,09:28:39,5086,39,,,,7799.43,0
22462050,09:29:23,09:29:23,2185,40,,,,8003.66,0
22462050,09:29:46,09:29:46,2186,41,,,,8142.84,0
22462050,09:30:27,09:30:27,2187,42,,,,8423.63,0
22462050,09:30:54,09:30:54,2188,43,,,,8572.3,0
22462050,09:31:17,09:31:17,2189,44,,,,8737.47,0
22462050,09:31:51,09:31:51,2190,45,,,,8886.64,0
22462050,09:32:51,09:32:51,2191,46,,,,9143.37,0
22462050,09:33:22,09:33:22,2192,47,,,,9326.46,0
22462050,09:34:00,09:34:00,2193,48,,,,9487.85,
22462050,09:34:26,09:34:26,2194,49,,,,9667.68,0
22462050,09:34:47,09:34:47,1083,50,,,,9772.87,0
22462050,09:35:21,09:35:21,1084,51,,,,9999.25,0
22462050,09:36:05,09:36:05,7243,52,,,,10325.51,0
22462050,09:36:44,09:36:44,2419,53,,,,10563.85,0
22462050,09:37:07,09:37:07,2420,54,,,,10747.9,0
22462050,09:37:50,09:37:50,2421,55,,,,11050.94,0
22462050,09:38:54,09:38:54,2197,56,,,,11538.49,0
22462050,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22462050,09:39:31,09:39:31,2199,58,,,,11776.51,0
22462050,09:40:05,09:40:05,2200,59,,,,12072.33,0
22462050,09:40:34,09:40:34,2201,60,,,,12254.83,0
22462050,09:41:00,09:41:00,2202,61,,,,12409.68,
22462050,09:41:31,09:41:31,2203,62,,,,12558.32,0
22462050,09:42:05,09:42:05,2204,63,,,,12707.24,0
22462050,09:42:41,09:42:41,2205,64,,,,12930.6,0
22462050,09:43:15,09:43:15,5737,65,,,,13113.8,0
22462050,09:43:35,09:43:35,9643,66,,,,13184.08,0
22462050,09:44:01,09:44:01,2207,67,,,,13316.48,0
22462050,09:44:52,09:44:52,2260,68,,,,13616.81,0
22462050,09:45:11,09:45:11,2261,69,,,,13709.24,0
22462050,09:45:46,09:45:46,2262,70,,,,14014.16,0
22462050,09:46:24,09:46:24,2263,71,,,,14200.76,0
22462050,09:47:00,09:47:00,2264,72,,,,14424.79,0
22462050,09:47:30,09:47:30,2265,73,,,,14591.18,0
22462050,09:48:01,09:48:01,10765,74,,,,14800.51,0
22462050,09:48:20,09:48:20,2266,75,,,,14922.04,0
22462050,09:48:46,09:48:46,2267,76,,,,15068.91,0
22462050,09:51:00,09:51:00,4827,77,,,,15848.65,
22462050,09:51:16,09:51:16,4828,78,,,,15927.76,0
22462050,09:52:18,09:52:18,4829,79,,,,16141.45,0
22462050,09:52:44,09:52:44,4830,80,,,,16236.54,0
22462050,09:54:34,09:54:34,4832,81,,,,16758.1,0
22462050,09:55:04,09:55:04,4833,82,,,,16895.11,0
22462050,09:55:40,09:55:40,4834,83,,,,17090.43,0
22462050,09:56:10,09:56:10,4835,84,,,,17232.79,0
22462050,09:56:55,09:56:55,3397,85,,,,17476.23,0
22462050,09:57:21,09:57:21,3398,86,,,,17605.6,0
22462050,09:59:33,09:59:33,2281,87,,,,18472.71,0
22462050,10:00:05,10:00:05,6561,88,,,,18700.46,0
22462050,10:02:00,10:02:00,3344,89,,1,,19585.86,
22462060,09:06:00,09:06:00,9945,1,,,1,0,
22462060,09:06:51,09:06:51,2226,2,,,,390.14,0
22462060,09:07:19,09:07:19,2227,3,,,,556.78,0
22462060,09:07:48,09:07:48,2228,4,,,,683.44,0
22462060,09:08:57,09:08:57,2229,5,,,,1131.5,0
22462060,09:09:16,09:09:16,2230,6,,,,1268.7,0
22462060,09:09:42,09:09:42,2231,7,,,,1449.51,0
22462060,09:10:12,09:10:12,2232,8,,,,1573.74,0
22462060,09:11:06,09:11:06,2233,9,,,,1826.73,0
22462060,09:11:21,09:11:21,2234,10,,,,1895.21,0
22462060,09:12:05,09:12:05,2235,11,,,,2136.13,0
22462060,09:12:35,09:12:35,2236,12,,,,2283.87,0
22462060,09:13:27,09:13:27,2237,13,,,,2513.97,0
22462060,09:14:21,09:14:21,2238,14,,,,2772.44,0
22462060,09:15:00,09:15:00,10344,15,,,,3015.17,
22462060,09:15:48,09:15:48,2215,16,,,,3247.82,0
22462060,09:16:35,09:16:35,2216,17,,,,3501.64,0
22462060,09:17:30,09:17:30,2217,18,,,,3702.54,0
22462060,09:17:50,09:17:50,7825,19,,,,3799.83,0
22462060,09:18:34,09:18:34,2218,20,,,,4017.71,0
22462060,09:18:52,09:18:52,2219,21,,,,4115.61,0
22462060,09:19:31,09:19:31,2220,22,,,,4269.8,0
22462060,09:20:22,09:20:22,2221,23,,,,4540.88,0
22462060,09:20:58,09:20:58,2222,24,,,,4705.96,0
22462060,09:21:35,09:21:35,2223,25,,,,4923.21,0
22462060,09:22:00,09:22:00,2224,26,,,,5046.42,
22462060,09:22:43,09:22:43,5074,27,,,,5357.57,0
22462060,09:23:34,09:23:34,5075,28,,,,5650.6,0
22462060,09:23:53,09:23:53,5076,29,,,,5809.5,0
22462060,09:24:25,09:24:25,5077,30,,,,6068.14,0
22462060,09:24:46,09:24:46,5078,31,,,,6215.36,0
22462060,09:25:05,09:25:05,5079,32,,,,6326.98,0
22462060,09:25:34,09:25:34,5080,33,,,,6497.81,0
22462060,09:26:04,09:26:04,5081,34,,,,6707.93,0
22462060,09:26:27,09:26:27,5082,35,,,,6871.4,0
22462060,09:27:06,09:27:06,5083,36,,,,7074.28,0
22462060,09:27:54,09:27:54,5084,37,,,,7425.7,0
22462060,09:28:09,09:28:09,5085,38,,,,7548.13,0
22462060,09:28:39,09:28:39,5086,39,,,,7799.43,0
22462060,09:29:23,09:29:23,2185,40,,,,8003.66,0
22462060,09:29:46,09:29:46,2186,41,,,,8142.84,0
22462060,09:30:27,09:30:27,2187,42,,,,8423.63,0
22462060,09:30:54,09:30:54,2188,43,,,,8572.3,0
22462060,09:31:17,09:31:17,2189,44,,,,8737.47,0
22462060,09:31:51,09:31:51,2190,45,,,,8886.64,0
22462060,09:32:51,09:32:51,2191,46,,,,9143.37,0
22462060,09:33:22,09:33:22,2192,47,,,,9326.46,0
22462060,09:34:00,09:34:00,2193,48,,,,9487.85,
22462060,09:34:26,09:34:26,2194,49,,,,9667.68,0
22462060,09:34:47,09:34:47,1083,50,,,,9772.87,0
22462060,09:35:21,09:35:21,1084,51,,,,9999.25,0
22462060,09:36:05,09:36:05,7243,52,,,,10325.51,0
22462060,09:36:44,09:36:44,2419,53,,,,10563.85,0
22462060,09:37:07,09:37:07,2420,54,,,,10747.9,0
22462060,09:37:50,09:37:50,2421,55,,,,11050.94,0
22462060,09:38:54,09:38:54,2197,56,,,,11538.49,0
22462060,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22462060,09:39:31,09:39:31,2199,58,,,,11776.51,0
22462060,09:40:05,09:40:05,2200,59,,,,12072.33,0
22462060,09:40:34,09:40:34,2201,60,,,,12254.83,0
22462060,09:41:00,09:41:00,2202,61,,,,12409.68,
22462060,09:41:31,09:41:31,2203,62,,,,12558.32,0
22462060,09:42:05,09:42:05,2204,63,,,,12707.24,0
22462060,09:42:41,09:42:41,2205,64,,,,12930.6,0
22462060,09:43:15,09:43:15,5737,65,,,,13113.8,0
22462060,09:43:35,09:43:35,9643,66,,,,13184.08,0
22462060,09:44:01,09:44:01,2207,67,,,,13316.48,0
22462060,09:44:52,09:44:52,2260,68,,,,13616.81,0
22462060,09:45:11,09:45:11,2261,69,,,,13709.24,0
22462060,09:45:46,09:45:46,2262,70,,,,14014.16,0
22462060,09:46:24,09:46:24,2263,71,,,,14200.76,0
22462060,09:47:00,09:47:00,2264,72,,,,14424.79,0
22462060,09:47:30,09:47:30,2265,73,,,,14591.18,0
22462060,09:48:01,09:48:01,10765,74,,,,14800.51,0
22462060,09:48:20,09:48:20,2266,75,,,,14922.04,0
22462060,09:48:46,09:48:46,2267,76,,,,15068.91,0
22462060,09:51:00,09:51:00,4827,77,,,,15848.65,
22462060,09:51:16,09:51:16,4828,78,,,,15927.76,0
22462060,09:52:18,09:52:18,4829,79,,,,16141.45,0
22462060,09:52:44,09:52:44,4830,80,,,,16236.54,0
22462060,09:54:34,09:54:34,4832,81,,,,16758.1,0
22462060,09:55:04,09:55:04,4833,82,,,,16895.11,0
22462060,09:55:40,09:55:40,4834,83,,,,17090.43,0
22462060,09:56:10,09:56:10,4835,84,,,,17232.79,0
22462060,09:56:55,09:56:55,3397,85,,,,17476.23,0
22462060,09:57:21,09:57:21,3398,86,,,,17605.6,0
22462060,09:59:33,09:59:33,2281,87,,,,18472.71,0
22462060,10:00:05,10:00:05,6561,88,,,,18700.46,0
22462060,10:02:00,10:02:00,3344,89,,1,,19585.86,
22462080,09:06:00,09:06:00,9945,1,,,1,0,
22462080,09:06:51,09:06:51,2226,2,,,,390.14,0
22462080,09:07:19,09:07:19,2227,3,,,,556.78,0
22462080,09:07:48,09:07:48,2228,4,,,,683.44,0
22462080,09:08:57,09:08:57,2229,5,,,,1131.5,0
22462080,09:09:16,09:09:16,2230,6,,,,1268.7,0
22462080,09:09:42,09:09:42,2231,7,,,,1449.51,0
22462080,09:10:12,09:10:12,2232,8,,,,1573.74,0
22462080,09:11:06,09:11:06,2233,9,,,,1826.73,0
22462080,09:11:21,09:11:21,2234,10,,,,1895.21,0
22462080,09:12:05,09:12:05,2235,11,,,,2136.13,0
22462080,09:12:35,09:12:35,2236,12,,,,2283.87,0
22462080,09:13:27,09:13:27,2237,13,,,,2513.97,0
22462080,09:14:21,09:14:21,2238,14,,,,2772.44,0
22462080,09:15:00,09:15:00,10344,15,,,,3015.17,
22462080,09:15:48,09:15:48,2215,16,,,,3247.82,0
22462080,09:16:35,09:16:35,2216,17,,,,3501.64,0
22462080,09:17:30,09:17:30,2217,18,,,,3702.54,0
22462080,09:17:50,09:17:50,7825,19,,,,3799.83,0
22462080,09:18:34,09:18:34,2218,20,,,,4017.71,0
22462080,09:18:52,09:18:52,2219,21,,,,4115.61,0
22462080,09:19:31,09:19:31,2220,22,,,,4269.8,0
22462080,09:20:22,09:20:22,2221,23,,,,4540.88,0
22462080,09:20:58,09:20:58,2222,24,,,,4705.96,0
22462080,09:21:35,09:21:35,2223,25,,,,4923.21,0
22462080,09:22:00,09:22:00,2224,26,,,,5046.42,
22462080,09:22:43,09:22:43,5074,27,,,,5357.57,0
22462080,09:23:34,09:23:34,5075,28,,,,5650.6,0
22462080,09:23:53,09:23:53,5076,29,,,,5809.5,0
22462080,09:24:25,09:24:25,5077,30,,,,6068.14,0
22462080,09:24:46,09:24:46,5078,31,,,,6215.36,0
22462080,09:25:05,09:25:05,5079,32,,,,6326.98,0
22462080,09:25:34,09:25:34,5080,33,,,,6497.81,0
22462080,09:26:04,09:26:04,5081,34,,,,6707.93,0
22462080,09:26:27,09:26:27,5082,35,,,,6871.4,0
22462080,09:27:06,09:27:06,5083,36,,,,7074.28,0
22462080,09:27:54,09:27:54,5084,37,,,,7425.7,0
22462080,09:28:09,09:28:09,5085,38,,,,7548.13,0
22462080,09:28:39,09:28:39,5086,39,,,,7799.43,0
22462080,09:29:23,09:29:23,2185,40,,,,8003.66,0
22462080,09:29:46,09:29:46,2186,41,,,,8142.84,0
22462080,09:30:27,09:30:27,2187,42,,,,8423.63,0
22462080,09:30:54,09:30:54,2188,43,,,,8572.3,0
22462080,09:31:17,09:31:17,2189,44,,,,8737.47,0
22462080,09:31:51,09:31:51,2190,45,,,,8886.64,0
22462080,09:32:51,09:32:51,2191,46,,,,9143.37,0
22462080,09:33:22,09:33:22,2192,47,,,,9326.46,0
22462080,09:34:00,09:34:00,2193,48,,,,9487.85,
22462080,09:34:26,09:34:26,2194,49,,,,9667.68,0
22462080,09:34:47,09:34:47,1083,50,,,,9772.87,0
22462080,09:35:21,09:35:21,1084,51,,,,9999.25,0
22462080,09:36:05,09:36:05,7243,52,,,,10325.51,0
22462080,09:36:44,09:36:44,2419,53,,,,10563.85,0
22462080,09:37:07,09:37:07,2420,54,,,,10747.9,0
22462080,09:37:50,09:37:50,2421,55,,,,11050.94,0
22462080,09:38:54,09:38:54,2197,56,,,,11538.49,0
22462080,09:39:09,09:39:09,2198,57,,1,1,11619.24,0
22462080,09:39:31,09:39:31,2199,58,,,,11776.51,0
22462080,09:40:05,09:40:05,2200,59,,,,12072.33,0
22462080,09:40:34,09:40:34,2201,60,,,,12254.83,0
22462080,09:41:00,09:41:00,2202,61,,,,12409.68,
22462080,09:41:31,09:41:31,2203,62,,,,12558.32,0
22462080,09:42:05,09:42:05,2204,63,,,,12707.24,0
22462080,09:42:41,09:42:41,2205,64,,,,12930.6,0
22462080,09:43:15,09:43:15,5737,65,,,,13113.8,0
22462080,09:43:35,09:43:35,9643,66,,,,13184.08,0
22462080,09:44:01,09:44:01,2207,67,,,,13316.48,0
22462080,09:44:52,09:44:52,2260,68,,,,13616.81,0
22462080,09:45:11,09:45:11,2261,69,,,,13709.24,0
22462080,09:45:46,09:45:46,2262,70,,,,14014.16,0
22462080,09:46:24,09:46:24,2263,71,,,,14200.76,0
22462080,09:47:00,09:47:00,2264,72,,,,14424.79,0
22462080,09:47:30,09:47:30,2265,73,,,,14591.18,0
22462080,09:48:01,09:48:01,10765,74,,,,14800.51,0
22462080,09:48:20,09:48:20,2266,75,,,,14922.04,0
22462080,09:48:46,09:48:46,2267,76,,,,15068.91,0
22462080,09:51:00,09:51:00,4827,77,,,,15848.65,
22462080,09:51:16,09:51:16,4828,78,,,,15927.76,0
22462080,09:52:18,09:52:18,4829,79,,,,16141.45,0
22462080,09:52:44,09:52:44,4830,80,,,,16236.54,0
22462080,09:54:34,09:54:34,4832,81,,,,16758.1,0
22462080,09:55:04,09:55:04,4833,82,,,,16895.11,0
22462080,09:55:40,09:55:40,4834,83,,,,17090.43,0
22462080,09:56:10,09:56:10,4835,84,,,,17232.79,0
22462080,09:56:55,09:56:55,3397,85,,,,17476.23,0
22462080,09:57:21,09:57:21,3398,86,,,,17605.6,0
22462080,09:59:33,09:59:33,2281,87,,,,18472.71,0
22462080,10:00:05,10:00:05,6561,88,,,,18700.46,0
22462080,10:02:00,10:02:00,3344,89,,1,,19585.86,
22516020,20:30:00,20:30:00,9945,1,,,1,0,
22516020,20:30:46,20:30:46,2226,2,,,,390.14,0
22516020,20:31:11,20:31:11,2227,3,,,,556.78,0
22516020,20:31:36,20:31:36,2228,4,,,,683.44,0
22516020,20:32:37,20:32:37,2229,5,,,,1131.5,0
22516020,20:32:54,20:32:54,2230,6,,,,1268.7,0
22516020,20:33:17,20:33:17,2231,7,,,,1449.51,0
22516020,20:33:44,20:33:44,2232,8,,,,1573.74,0
22516020,20:34:32,20:34:32,2233,9,,,,1826.73,0
22516020,20:34:46,20:34:46,2234,10,,,,1895.21,0
22516020,20:35:24,20:35:24,2235,11,,,,2136.13,0
22516020,20:35:51,20:35:51,2236,12,,,,2283.87,0
22516020,20:36:37,20:36:37,2237,13,,,,2513.97,0
22516020,20:37:25,20:37:25,2238,14,,,,2772.44,0
22516020,20:38:00,20:38:00,10344,15,,,,3015.17,
22516020,20:38:41,20:38:41,2215,16,,,,3247.82,0
22516020,20:39:21,20:39:21,2216,17,,,,3501.64,0
22516020,20:40:08,20:40:08,2217,18,,,,3702.54,0
22516020,20:40:25,20:40:25,7825,19,,,,3799.83,0
22516020,20:41:03,20:41:03,2218,20,,,,4017.71,0
22516020,20:41:18,20:41:18,2219,21,,,,4115.61,0
22516020,20:41:53,20:41:53,2220,22,,,,4269.8,0
22516020,20:42:36,20:42:36,2221,23,,,,4540.88,0
22516020,20:43:06,20:43:06,2222,24,,,,4705.96,0
22516020,20:43:39,20:43:39,2223,25,,,,4923.21,0
22516020,20:44:00,20:44:00,2224,26,,,,5046.42,
22516020,20:44:39,20:44:39,5074,27,,,,5357.57,0
22516020,20:45:26,20:45:26,5075,28,,,,5650.6,0
22516020,20:45:44,20:45:44,5076,29,,,,5809.5,0
22516020,20:46:13,20:46:13,5077,30,,,,6068.14,0
22516020,20:46:32,20:46:32,5078,31,,,,6215.36,0
22516020,20:46:50,20:46:50,5079,32,,,,6326.98,0
22516020,20:47:16,20:47:16,5080,33,,,,6497.81,0
22516020,20:47:44,20:47:44,5081,34,,,,6707.93,0
22516020,20:48:04,20:48:04,5082,35,,,,6871.4,0
22516020,20:48:41,20:48:41,5083,36,,,,7074.28,0
22516020,20:49:24,20:49:24,5084,37,,,,7425.7,0
22516020,20:49:38,20:49:38,5085,38,,,,7548.13,0
22516020,20:50:06,20:50:06,5086,39,,,,7799.43,0
22516020,20:50:46,20:50:46,2185,40,,,,8003.66,0
22516020,20:51:07,20:51:07,2186,41,,,,8142.84,0
22516020,20:51:45,20:51:45,2187,42,,,,8423.63,0
22516020,20:52:09,20:52:09,2188,43,,,,8572.3,0
22516020,20:52:30,20:52:30,2189,44,,,,8737.47,0
22516020,20:53:01,20:53:01,2190,45,,,,8886.64,0
22516020,20:53:57,20:53:57,2191,46,,,,9143.37,0
22516020,20:54:25,20:54:25,2192,47,,,,9326.46,0
22516020,20:55:00,20:55:00,2193,48,,,,9487.85,
22516020,20:55:22,20:55:22,2194,49,,,,9667.68,0
22516020,20:55:40,20:55:40,1083,50,,,,9772.87,0
22516020,20:56:09,20:56:09,1084,51,,,,9999.25,0
22516020,20:56:47,20:56:47,7243,52,,,,10325.51,0
22516020,20:57:20,20:57:20,2419,53,,,,10563.85,0
22516020,20:57:40,20:57:40,2420,54,,,,10747.9,0
22516020,20:58:17,20:58:17,2421,55,,,,11050.94,0
22516020,20:59:12,20:59:12,2197,56,,,,11538.49,0
22516020,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
22516020,20:59:43,20:59:43,2199,58,,,,11776.51,0
22516020,21:00:13,21:00:13,2200,59,,,,12072.33,0
22516020,21:00:38,21:00:38,2201,60,,,,12254.83,0
22516020,21:01:00,21:01:00,2202,61,,,,12409.68,
22516020,21:01:31,21:01:31,2203,62,,,,12558.32,0
22516020,21:02:05,21:02:05,2204,63,,,,12707.24,0
22516020,21:02:41,21:02:41,2205,64,,,,12930.6,0
22516020,21:03:15,21:03:15,5737,65,,,,13113.8,0
22516020,21:03:35,21:03:35,9643,66,,,,13184.08,0
22516020,21:04:01,21:04:01,2207,67,,,,13316.48,0
22516020,21:04:52,21:04:52,2260,68,,,,13616.81,0
22516020,21:05:11,21:05:11,2261,69,,,,13709.24,0
22516020,21:05:46,21:05:46,2262,70,,,,14014.16,0
22516020,21:06:24,21:06:24,2263,71,,,,14200.76,0
22516020,21:07:00,21:07:00,2264,72,,,,14424.79,0
22516020,21:07:30,21:07:30,2265,73,,,,14591.18,0
22516020,21:08:01,21:08:01,10765,74,,,,14800.51,0
22516020,21:08:20,21:08:20,2266,75,,,,14922.04,0
22516020,21:08:46,21:08:46,2267,76,,,,15068.91,0
22516020,21:11:00,21:11:00,4827,77,,,,15848.65,
22516020,21:11:13,21:11:13,4828,78,,,,15927.76,0
22516020,21:12:04,21:12:04,4829,79,,,,16141.45,0
22516020,21:12:25,21:12:25,4830,80,,,,16236.54,0
22516020,21:13:55,21:13:55,4832,81,,,,16758.1,0
22516020,21:14:20,21:14:20,4833,82,,,,16895.11,0
22516020,21:14:49,21:14:49,4834,83,,,,17090.43,0
22516020,21:15:14,21:15:14,4835,84,,,,17232.79,0
22516020,21:15:50,21:15:50,3397,85,,,,17476.23,0
22516020,21:16:11,21:16:11,3398,86,,,,17605.6,0
22516020,21:18:00,21:18:00,2281,87,,,,18472.71,0
22516020,21:18:26,21:18:26,6561,88,,,,18700.46,0
22516020,21:20:00,21:20:00,3344,89,,1,,19585.86,
22516030,20:30:00,20:30:00,9945,1,,,1,0,
22516030,20:30:46,20:30:46,2226,2,,,,390.14,0
22516030,20:31:11,20:31:11,2227,3,,,,556.78,0
22516030,20:31:36,20:31:36,2228,4,,,,683.44,0
22516030,20:32:37,20:32:37,2229,5,,,,1131.5,0
22516030,20:32:54,20:32:54,2230,6,,,,1268.7,0
22516030,20:33:17,20:33:17,2231,7,,,,1449.51,0
22516030,20:33:44,20:33:44,2232,8,,,,1573.74,0
22516030,20:34:32,20:34:32,2233,9,,,,1826.73,0
22516030,20:34:46,20:34:46,2234,10,,,,1895.21,0
22516030,20:35:24,20:35:24,2235,11,,,,2136.13,0
22516030,20:35:51,20:35:51,2236,12,,,,2283.87,0
22516030,20:36:37,20:36:37,2237,13,,,,2513.97,0
22516030,20:37:25,20:37:25,2238,14,,,,2772.44,0
22516030,20:38:00,20:38:00,10344,15,,,,3015.17,
22516030,20:38:41,20:38:41,2215,16,,,,3247.82,0
22516030,20:39:21,20:39:21,2216,17,,,,3501.64,0
22516030,20:40:08,20:40:08,2217,18,,,,3702.54,0
22516030,20:40:25,20:40:25,7825,19,,,,3799.83,0
22516030,20:41:03,20:41:03,2218,20,,,,4017.71,0
22516030,20:41:18,20:41:18,2219,21,,,,4115.61,0
22516030,20:41:53,20:41:53,2220,22,,,,4269.8,0
22516030,20:42:36,20:42:36,2221,23,,,,4540.88,0
22516030,20:43:06,20:43:06,2222,24,,,,4705.96,0
22516030,20:43:39,20:43:39,2223,25,,,,4923.21,0
22516030,20:44:00,20:44:00,2224,26,,,,5046.42,
22516030,20:44:39,20:44:39,5074,27,,,,5357.57,0
22516030,20:45:26,20:45:26,5075,28,,,,5650.6,0
22516030,20:45:44,20:45:44,5076,29,,,,5809.5,0
22516030,20:46:13,20:46:13,5077,30,,,,6068.14,0
22516030,20:46:32,20:46:32,5078,31,,,,6215.36,0
22516030,20:46:50,20:46:50,5079,32,,,,6326.98,0
22516030,20:47:16,20:47:16,5080,33,,,,6497.81,0
22516030,20:47:44,20:47:44,5081,34,,,,6707.93,0
22516030,20:48:04,20:48:04,5082,35,,,,6871.4,0
22516030,20:48:41,20:48:41,5083,36,,,,7074.28,0
22516030,20:49:24,20:49:24,5084,37,,,,7425.7,0
22516030,20:49:38,20:49:38,5085,38,,,,7548.13,0
22516030,20:50:06,20:50:06,5086,39,,,,7799.43,0
22516030,20:50:46,20:50:46,2185,40,,,,8003.66,0
22516030,20:51:07,20:51:07,2186,41,,,,8142.84,0
22516030,20:51:45,20:51:45,2187,42,,,,8423.63,0
22516030,20:52:09,20:52:09,2188,43,,,,8572.3,0
22516030,20:52:30,20:52:30,2189,44,,,,8737.47,0
22516030,20:53:01,20:53:01,2190,45,,,,8886.64,0
22516030,20:53:57,20:53:57,2191,46,,,,9143.37,0
22516030,20:54:25,20:54:25,2192,47,,,,9326.46,0
22516030,20:55:00,20:55:00,2193,48,,,,9487.85,
22516030,20:55:22,20:55:22,2194,49,,,,9667.68,0
22516030,20:55:40,20:55:40,1083,50,,,,9772.87,0
22516030,20:56:09,20:56:09,1084,51,,,,9999.25,0
22516030,20:56:47,20:56:47,7243,52,,,,10325.51,0
22516030,20:57:20,20:57:20,2419,53,,,,10563.85,0
22516030,20:57:40,20:57:40,2420,54,,,,10747.9,0
22516030,20:58:17,20:58:17,2421,55,,,,11050.94,0
22516030,20:59:12,20:59:12,2197,56,,,,11538.49,0
22516030,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
22516030,20:59:43,20:59:43,2199,58,,,,11776.51,0
22516030,21:00:13,21:00:13,2200,59,,,,12072.33,0
22516030,21:00:38,21:00:38,2201,60,,,,12254.83,0
22516030,21:01:00,21:01:00,2202,61,,,,12409.68,
22516030,21:01:31,21:01:31,2203,62,,,,12558.32,0
22516030,21:02:05,21:02:05,2204,63,,,,12707.24,0
22516030,21:02:41,21:02:41,2205,64,,,,12930.6,0
22516030,21:03:15,21:03:15,5737,65,,,,13113.8,0
22516030,21:03:35,21:03:35,9643,66,,,,13184.08,0
22516030,21:04:01,21:04:01,2207,67,,,,13316.48,0
22516030,21:04:52,21:04:52,2260,68,,,,13616.81,0
22516030,21:05:11,21:05:11,2261,69,,,,13709.24,0
22516030,21:05:46,21:05:46,2262,70,,,,14014.16,0
22516030,21:06:24,21:06:24,2263,71,,,,14200.76,0
22516030,21:07:00,21:07:00,2264,72,,,,14424.79,0
22516030,21:07:30,21:07:30,2265,73,,,,14591.18,0
22516030,21:08:01,21:08:01,10765,74,,,,14800.51,0
22516030,21:08:20,21:08:20,2266,75,,,,14922.04,0
22516030,21:08:46,21:08:46,2267,76,,,,15068.91,0
22516030,21:11:00,21:11:00,4827,77,,,,15848.65,
22516030,21:11:13,21:11:13,4828,78,,,,15927.76,0
22516030,21:12:04,21:12:04,4829,79,,,,16141.45,0
22516030,21:12:25,21:12:25,4830,80,,,,16236.54,0
22516030,21:13:55,21:13:55,4832,81,,,,16758.1,0
22516030,21:14:20,21:14:20,4833,82,,,,16895.11,0
22516030,21:14:49,21:14:49,4834,83,,,,17090.43,0
22516030,21:15:14,21:15:14,4835,84,,,,17232.79,0
22516030,21:15:50,21:15:50,3397,85,,,,17476.23,0
22516030,21:16:11,21:16:11,3398,86,,,,17605.6,0
22516030,21:18:00,21:18:00,2281,87,,,,18472.71,0
22516030,21:18:26,21:18:26,6561,88,,,,18700.46,0
22516030,21:20:00,21:20:00,3344,89,,1,,19585.86,
22516040,20:30:00,20:30:00,9945,1,,,1,0,
22516040,20:30:46,20:30:46,2226,2,,,,390.14,0
22516040,20:31:11,20:31:11,2227,3,,,,556.78,0
22516040,20:31:36,20:31:36,2228,4,,,,683.44,0
22516040,20:32:37,20:32:37,2229,5,,,,1131.5,0
22516040,20:32:54,20:32:54,2230,6,,,,1268.7,0
22516040,20:33:17,20:33:17,2231,7,,,,1449.51,0
22516040,20:33:44,20:33:44,2232,8,,,,1573.74,0
22516040,20:34:32,20:34:32,2233,9,,,,1826.73,0
22516040,20:34:46,20:34:46,2234,10,,,,1895.21,0
22516040,20:35:24,20:35:24,2235,11,,,,2136.13,0
22516040,20:35:51,20:35:51,2236,12,,,,2283.87,0
22516040,20:36:37,20:36:37,2237,13,,,,2513.97,0
22516040,20:37:25,20:37:25,2238,14,,,,2772.44,0
22516040,20:38:00,20:38:00,10344,15,,,,3015.17,
22516040,20:38:41,20:38:41,2215,16,,,,3247.82,0
22516040,20:39:21,20:39:21,2216,17,,,,3501.64,0
22516040,20:40:08,20:40:08,2217,18,,,,3702.54,0
22516040,20:40:25,20:40:25,7825,19,,,,3799.83,0
22516040,20:41:03,20:41:03,2218,20,,,,4017.71,0
22516040,20:41:18,20:41:18,2219,21,,,,4115.61,0
22516040,20:41:53,20:41:53,2220,22,,,,4269.8,0
22516040,20:42:36,20:42:36,2221,23,,,,4540.88,0
22516040,20:43:06,20:43:06,2222,24,,,,4705.96,0
22516040,20:43:39,20:43:39,2223,25,,,,4923.21,0
22516040,20:44:00,20:44:00,2224,26,,,,5046.42,
22516040,20:44:39,20:44:39,5074,27,,,,5357.57,0
22516040,20:45:26,20:45:26,5075,28,,,,5650.6,0
22516040,20:45:44,20:45:44,5076,29,,,,5809.5,0
22516040,20:46:13,20:46:13,5077,30,,,,6068.14,0
22516040,20:46:32,20:46:32,5078,31,,,,6215.36,0
22516040,20:46:50,20:46:50,5079,32,,,,6326.98,0
22516040,20:47:16,20:47:16,5080,33,,,,6497.81,0
22516040,20:47:44,20:47:44,5081,34,,,,6707.93,0
22516040,20:48:04,20:48:04,5082,35,,,,6871.4,0
22516040,20:48:41,20:48:41,5083,36,,,,7074.28,0
22516040,20:49:24,20:49:24,5084,37,,,,7425.7,0
22516040,20:49:38,20:49:38,5085,38,,,,7548.13,0
22516040,20:50:06,20:50:06,5086,39,,,,7799.43,0
22516040,20:50:46,20:50:46,2185,40,,,,8003.66,0
22516040,20:51:07,20:51:07,2186,41,,,,8142.84,0
22516040,20:51:45,20:51:45,2187,42,,,,8423.63,0
22516040,20:52:09,20:52:09,2188,43,,,,8572.3,0
22516040,20:52:30,20:52:30,2189,44,,,,8737.47,0
22516040,20:53:01,20:53:01,2190,45,,,,8886.64,0
22516040,20:53:57,20:53:57,2191,46,,,,9143.37,0
22516040,20:54:25,20:54:25,2192,47,,,,9326.46,0
22516040,20:55:00,20:55:00,2193,48,,,,9487.85,
22516040,20:55:22,20:55:22,2194,49,,,,9667.68,0
22516040,20:55:40,20:55:40,1083,50,,,,9772.87,0
22516040,20:56:09,20:56:09,1084,51,,,,9999.25,0
22516040,20:56:47,20:56:47,7243,52,,,,10325.51,0
22516040,20:57:20,20:57:20,2419,53,,,,10563.85,0
22516040,20:57:40,20:57:40,2420,54,,,,10747.9,0
22516040,20:58:17,20:58:17,2421,55,,,,11050.94,0
22516040,20:59:12,20:59:12,2197,56,,,,11538.49,0
22516040,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
22516040,20:59:43,20:59:43,2199,58,,,,11776.51,0
22516040,21:00:13,21:00:13,2200,59,,,,12072.33,0
22516040,21:00:38,21:00:38,2201,60,,,,12254.83,0
22516040,21:01:00,21:01:00,2202,61,,,,12409.68,
22516040,21:01:31,21:01:31,2203,62,,,,12558.32,0
22516040,21:02:05,21:02:05,2204,63,,,,12707.24,0
22516040,21:02:41,21:02:41,2205,64,,,,12930.6,0
22516040,21:03:15,21:03:15,5737,65,,,,13113.8,0
22516040,21:03:35,21:03:35,9643,66,,,,13184.08,0
22516040,21:04:01,21:04:01,2207,67,,,,13316.48,0
22516040,21:04:52,21:04:52,2260,68,,,,13616.81,0
22516040,21:05:11,21:05:11,2261,69,,,,13709.24,0
22516040,21:05:46,21:05:46,2262,70,,,,14014.16,0
22516040,21:06:24,21:06:24,2263,71,,,,14200.76,0
22516040,21:07:00,21:07:00,2264,72,,,,14424.79,0
22516040,21:07:30,21:07:30,2265,73,,,,14591.18,0
22516040,21:08:01,21:08:01,10765,74,,,,14800.51,0
22516040,21:08:20,21:08:20,2266,75,,,,14922.04,0
22516040,21:08:46,21:08:46,2267,76,,,,15068.91,0
22516040,21:11:00,21:11:00,4827,77,,,,15848.65,
22516040,21:11:13,21:11:13,4828,78,,,,15927.76,0
22516040,21:12:04,21:12:04,4829,79,,,,16141.45,0
22516040,21:12:25,21:12:25,4830,80,,,,16236.54,0
22516040,21:13:55,21:13:55,4832,81,,,,16758.1,0
22516040,21:14:20,21:14:20,4833,82,,,,16895.11,0
22516040,21:14:49,21:14:49,4834,83,,,,17090.43,0
22516040,21:15:14,21:15:14,4835,84,,,,17232.79,0
22516040,21:15:50,21:15:50,3397,85,,,,17476.23,0
22516040,21:16:11,21:16:11,3398,86,,,,17605.6,0
22516040,21:18:00,21:18:00,2281,87,,,,18472.71,0
22516040,21:18:26,21:18:26,6561,88,,,,18700.46,0
22516040,21:20:00,21:20:00,3344,89,,1,,19585.86,
22516050,20:30:00,20:30:00,9945,1,,,1,0,
22516050,20:30:46,20:30:46,2226,2,,,,390.14,0
22516050,20:31:11,20:31:11,2227,3,,,,556.78,0
22516050,20:31:36,20:31:36,2228,4,,,,683.44,0
22516050,20:32:37,20:32:37,2229,5,,,,1131.5,0
22516050,20:32:54,20:32:54,2230,6,,,,1268.7,0
22516050,20:33:17,20:33:17,2231,7,,,,1449.51,0
22516050,20:33:44,20:33:44,2232,8,,,,1573.74,0
22516050,20:34:32,20:34:32,2233,9,,,,1826.73,0
22516050,20:34:46,20:34:46,2234,10,,,,1895.21,0
22516050,20:35:24,20:35:24,2235,11,,,,2136.13,0
22516050,20:35:51,20:35:51,2236,12,,,,2283.87,0
22516050,20:36:37,20:36:37,2237,13,,,,2513.97,0
22516050,20:37:25,20:37:25,2238,14,,,,2772.44,0
22516050,20:38:00,20:38:00,10344,15,,,,3015.17,
22516050,20:38:41,20:38:41,2215,16,,,,3247.82,0
22516050,20:39:21,20:39:21,2216,17,,,,3501.64,0
22516050,20:40:08,20:40:08,2217,18,,,,3702.54,0
22516050,20:40:25,20:40:25,7825,19,,,,3799.83,0
22516050,20:41:03,20:41:03,2218,20,,,,4017.71,0
22516050,20:41:18,20:41:18,2219,21,,,,4115.61,0
22516050,20:41:53,20:41:53,2220,22,,,,4269.8,0
22516050,20:42:36,20:42:36,2221,23,,,,4540.88,0
22516050,20:43:06,20:43:06,2222,24,,,,4705.96,0
22516050,20:43:39,20:43:39,2223,25,,,,4923.21,0
22516050,20:44:00,20:44:00,2224,26,,,,5046.42,
22516050,20:44:39,20:44:39,5074,27,,,,5357.57,0
22516050,20:45:26,20:45:26,5075,28,,,,5650.6,0
22516050,20:45:44,20:45:44,5076,29,,,,5809.5,0
22516050,20:46:13,20:46:13,5077,30,,,,6068.14,0
22516050,20:46:32,20:46:32,5078,31,,,,6215.36,0
22516050,20:46:50,20:46:50,5079,32,,,,6326.98,0
22516050,20:47:16,20:47:16,5080,33,,,,6497.81,0
22516050,20:47:44,20:47:44,5081,34,,,,6707.93,0
22516050,20:48:04,20:48:04,5082,35,,,,6871.4,0
22516050,20:48:41,20:48:41,5083,36,,,,7074.28,0
22516050,20:49:24,20:49:24,5084,37,,,,7425.7,0
22516050,20:49:38,20:49:38,5085,38,,,,7548.13,0
22516050,20:50:06,20:50:06,5086,39,,,,7799.43,0
22516050,20:50:46,20:50:46,2185,40,,,,8003.66,0
22516050,20:51:07,20:51:07,2186,41,,,,8142.84,0
22516050,20:51:45,20:51:45,2187,42,,,,8423.63,0
22516050,20:52:09,20:52:09,2188,43,,,,8572.3,0
22516050,20:52:30,20:52:30,2189,44,,,,8737.47,0
22516050,20:53:01,20:53:01,2190,45,,,,8886.64,0
22516050,20:53:57,20:53:57,2191,46,,,,9143.37,0
22516050,20:54:25,20:54:25,2192,47,,,,9326.46,0
22516050,20:55:00,20:55:00,2193,48,,,,9487.85,
22516050,20:55:22,20:55:22,2194,49,,,,9667.68,0
22516050,20:55:40,20:55:40,1083,50,,,,9772.87,0
22516050,20:56:09,20:56:09,1084,51,,,,9999.25,0
22516050,20:56:47,20:56:47,7243,52,,,,10325.51,0
22516050,20:57:20,20:57:20,2419,53,,,,10563.85,0
22516050,20:57:40,20:57:40,2420,54,,,,10747.9,0
22516050,20:58:17,20:58:17,2421,55,,,,11050.94,0
22516050,20:59:12,20:59:12,2197,56,,,,11538.49,0
22516050,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
22516050,20:59:43,20:59:43,2199,58,,,,11776.51,0
22516050,21:00:13,21:00:13,2200,59,,,,12072.33,0
22516050,21:00:38,21:00:38,2201,60,,,,12254.83,0
22516050,21:01:00,21:01:00,2202,61,,,,12409.68,
22516050,21:01:31,21:01:31,2203,62,,,,12558.32,0
22516050,21:02:05,21:02:05,2204,63,,,,12707.24,0
22516050,21:02:41,21:02:41,2205,64,,,,12930.6,0
22516050,21:03:15,21:03:15,5737,65,,,,13113.8,0
22516050,21:03:35,21:03:35,9643,66,,,,13184.08,0
22516050,21:04:01,21:04:01,2207,67,,,,13316.48,0
22516050,21:04:52,21:04:52,2260,68,,,,13616.81,0
22516050,21:05:11,21:05:11,2261,69,,,,13709.24,0
22516050,21:05:46,21:05:46,2262,70,,,,14014.16,0
22516050,21:06:24,21:06:24,2263,71,,,,14200.76,0
22516050,21:07:00,21:07:00,2264,72,,,,14424.79,0
22516050,21:07:30,21:07:30,2265,73,,,,14591.18,0
22516050,21:08:01,21:08:01,10765,74,,,,14800.51,0
22516050,21:08:20,21:08:20,2266,75,,,,14922.04,0
22516050,21:08:46,21:08:46,2267,76,,,,15068.91,0
22516050,21:11:00,21:11:00,4827,77,,,,15848.65,
22516050,21:11:13,21:11:13,4828,78,,,,15927.76,0
22516050,21:12:04,21:12:04,4829,79,,,,16141.45,0
22516050,21:12:25,21:12:25,4830,80,,,,16236.54,0
22516050,21:13:55,21:13:55,4832,81,,,,16758.1,0
22516050,21:14:20,21:14:20,4833,82,,,,16895.11,0
22516050,21:14:49,21:14:49,4834,83,,,,17090.43,0
22516050,21:15:14,21:15:14,4835,84,,,,17232.79,0
22516050,21:15:50,21:15:50,3397,85,,,,17476.23,0
22516050,21:16:11,21:16:11,3398,86,,,,17605.6,0
22516050,21:18:00,21:18:00,2281,87,,,,18472.71,0
22516050,21:18:26,21:18:26,6561,88,,,,18700.46,0
22516050,21:20:00,21:20:00,3344,89,,1,,19585.86,
22516060,20:30:00,20:30:00,9945,1,,,1,0,
22516060,20:30:46,20:30:46,2226,2,,,,390.14,0
22516060,20:31:11,20:31:11,2227,3,,,,556.78,0
22516060,20:31:36,20:31:36,2228,4,,,,683.44,0
22516060,20:32:37,20:32:37,2229,5,,,,1131.5,0
22516060,20:32:54,20:32:54,2230,6,,,,1268.7,0
22516060,20:33:17,20:33:17,2231,7,,,,1449.51,0
22516060,20:33:44,20:33:44,2232,8,,,,1573.74,0
22516060,20:34:32,20:34:32,2233,9,,,,1826.73,0
22516060,20:34:46,20:34:46,2234,10,,,,1895.21,0
22516060,20:35:24,20:35:24,2235,11,,,,2136.13,0
22516060,20:35:51,20:35:51,2236,12,,,,2283.87,0
22516060,20:36:37,20:36:37,2237,13,,,,2513.97,0
22516060,20:37:25,20:37:25,2238,14,,,,2772.44,0
22516060,20:38:00,20:38:00,10344,15,,,,3015.17,
22516060,20:38:41,20:38:41,2215,16,,,,3247.82,0
22516060,20:39:21,20:39:21,2216,17,,,,3501.64,0
22516060,20:40:08,20:40:08,2217,18,,,,3702.54,0
22516060,20:40:25,20:40:25,7825,19,,,,3799.83,0
22516060,20:41:03,20:41:03,2218,20,,,,4017.71,0
22516060,20:41:18,20:41:18,2219,21,,,,4115.61,0
22516060,20:41:53,20:41:53,2220,22,,,,4269.8,0
22516060,20:42:36,20:42:36,2221,23,,,,4540.88,0
22516060,20:43:06,20:43:06,2222,24,,,,4705.96,0
22516060,20:43:39,20:43:39,2223,25,,,,4923.21,0
22516060,20:44:00,20:44:00,2224,26,,,,5046.42,
22516060,20:44:39,20:44:39,5074,27,,,,5357.57,0
22516060,20:45:26,20:45:26,5075,28,,,,5650.6,0
22516060,20:45:44,20:45:44,5076,29,,,,5809.5,0
22516060,20:46:13,20:46:13,5077,30,,,,6068.14,0
22516060,20:46:32,20:46:32,5078,31,,,,6215.36,0
22516060,20:46:50,20:46:50,5079,32,,,,6326.98,0
22516060,20:47:16,20:47:16,5080,33,,,,6497.81,0
22516060,20:47:44,20:47:44,5081,34,,,,6707.93,0
22516060,20:48:04,20:48:04,5082,35,,,,6871.4,0
22516060,20:48:41,20:48:41,5083,36,,,,7074.28,0
22516060,20:49:24,20:49:24,5084,37,,,,7425.7,0
22516060,20:49:38,20:49:38,5085,38,,,,7548.13,0
22516060,20:50:06,20:50:06,5086,39,,,,7799.43,0
22516060,20:50:46,20:50:46,2185,40,,,,8003.66,0
22516060,20:51:07,20:51:07,2186,41,,,,8142.84,0
22516060,20:51:45,20:51:45,2187,42,,,,8423.63,0
22516060,20:52:09,20:52:09,2188,43,,,,8572.3,0
22516060,20:52:30,20:52:30,2189,44,,,,8737.47,0
22516060,20:53:01,20:53:01,2190,45,,,,8886.64,0
22516060,20:53:57,20:53:57,2191,46,,,,9143.37,0
22516060,20:54:25,20:54:25,2192,47,,,,9326.46,0
22516060,20:55:00,20:55:00,2193,48,,,,9487.85,
22516060,20:55:22,20:55:22,2194,49,,,,9667.68,0
22516060,20:55:40,20:55:40,1083,50,,,,9772.87,0
22516060,20:56:09,20:56:09,1084,51,,,,9999.25,0
22516060,20:56:47,20:56:47,7243,52,,,,10325.51,0
22516060,20:57:20,20:57:20,2419,53,,,,10563.85,0
22516060,20:57:40,20:57:40,2420,54,,,,10747.9,0
22516060,20:58:17,20:58:17,2421,55,,,,11050.94,0
22516060,20:59:12,20:59:12,2197,56,,,,11538.49,0
22516060,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
22516060,20:59:43,20:59:43,2199,58,,,,11776.51,0
22516060,21:00:13,21:00:13,2200,59,,,,12072.33,0
22516060,21:00:38,21:00:38,2201,60,,,,12254.83,0
22516060,21:01:00,21:01:00,2202,61,,,,12409.68,
22516060,21:01:31,21:01:31,2203,62,,,,12558.32,0
22516060,21:02:05,21:02:05,2204,63,,,,12707.24,0
22516060,21:02:41,21:02:41,2205,64,,,,12930.6,0
22516060,21:03:15,21:03:15,5737,65,,,,13113.8,0
22516060,21:03:35,21:03:35,9643,66,,,,13184.08,0
22516060,21:04:01,21:04:01,2207,67,,,,13316.48,0
22516060,21:04:52,21:04:52,2260,68,,,,13616.81,0
22516060,21:05:11,21:05:11,2261,69,,,,13709.24,0
22516060,21:05:46,21:05:46,2262,70,,,,14014.16,0
22516060,21:06:24,21:06:24,2263,71,,,,14200.76,0
22516060,21:07:00,21:07:00,2264,72,,,,14424.79,0
22516060,21:07:30,21:07:30,2265,73,,,,14591.18,0
22516060,21:08:01,21:08:01,10765,74,,,,14800.51,0
22516060,21:08:20,21:08:20,2266,75,,,,14922.04,0
22516060,21:08:46,21:08:46,2267,76,,,,15068.91,0
22516060,21:11:00,21:11:00,4827,77,,,,15848.65,
22516060,21:11:13,21:11:13,4828,78,,,,15927.76,0
22516060,21:12:04,21:12:04,4829,79,,,,16141.45,0
22516060,21:12:25,21:12:25,4830,80,,,,16236.54,0
22516060,21:13:55,21:13:55,4832,81,,,,16758.1,0
22516060,21:14:20,21:14:20,4833,82,,,,16895.11,0
22516060,21:14:49,21:14:49,4834,83,,,,17090.43,0
22516060,21:15:14,21:15:14,4835,84,,,,17232.79,0
22516060,21:15:50,21:15:50,3397,85,,,,17476.23,0
22516060,21:16:11,21:16:11,3398,86,,,,17605.6,0
22516060,21:18:00,21:18:00,2281,87,,,,18472.71,0
22516060,21:18:26,21:18:26,6561,88,,,,18700.46,0
22516060,21:20:00,21:20:00,3344,89,,1,,19585.86,
22516080,20:30:00,20:30:00,9945,1,,,1,0,
22516080,20:30:46,20:30:46,2226,2,,,,390.14,0
22516080,20:31:11,20:31:11,2227,3,,,,556.78,0
22516080,20:31:36,20:31:36,2228,4,,,,683.44,0
22516080,20:32:37,20:32:37,2229,5,,,,1131.5,0
22516080,20:32:54,20:32:54,2230,6,,,,1268.7,0
22516080,20:33:17,20:33:17,2231,7,,,,1449.51,0
22516080,20:33:44,20:33:44,2232,8,,,,1573.74,0
22516080,20:34:32,20:34:32,2233,9,,,,1826.73,0
22516080,20:34:46,20:34:46,2234,10,,,,1895.21,0
22516080,20:35:24,20:35:24,2235,11,,,,2136.13,0
22516080,20:35:51,20:35:51,2236,12,,,,2283.87,0
22516080,20:36:37,20:36:37,2237,13,,,,2513.97,0
22516080,20:37:25,20:37:25,2238,14,,,,2772.44,0
22516080,20:38:00,20:38:00,10344,15,,,,3015.17,
22516080,20:38:41,20:38:41,2215,16,,,,3247.82,0
22516080,20:39:21,20:39:21,2216,17,,,,3501.64,0
22516080,20:40:08,20:40:08,2217,18,,,,3702.54,0
22516080,20:40:25,20:40:25,7825,19,,,,3799.83,0
22516080,20:41:03,20:41:03,2218,20,,,,4017.71,0
22516080,20:41:18,20:41:18,2219,21,,,,4115.61,0
22516080,20:41:53,20:41:53,2220,22,,,,4269.8,0
22516080,20:42:36,20:42:36,2221,23,,,,4540.88,0
22516080,20:43:06,20:43:06,2222,24,,,,4705.96,0
22516080,20:43:39,20:43:39,2223,25,,,,4923.21,0
22516080,20:44:00,20:44:00,2224,26,,,,5046.42,
22516080,20:44:39,20:44:39,5074,27,,,,5357.57,0
22516080,20:45:26,20:45:26,5075,28,,,,5650.6,0
22516080,20:45:44,20:45:44,5076,29,,,,5809.5,0
22516080,20:46:13,20:46:13,5077,30,,,,6068.14,0
22516080,20:46:32,20:46:32,5078,31,,,,6215.36,0
22516080,20:46:50,20:46:50,5079,32,,,,6326.98,0
22516080,20:47:16,20:47:16,5080,33,,,,6497.81,0
22516080,20:47:44,20:47:44,5081,34,,,,6707.93,0
22516080,20:48:04,20:48:04,5082,35,,,,6871.4,0
22516080,20:48:41,20:48:41,5083,36,,,,7074.28,0
22516080,20:49:24,20:49:24,5084,37,,,,7425.7,0
22516080,20:49:38,20:49:38,5085,38,,,,7548.13,0
22516080,20:50:06,20:50:06,5086,39,,,,7799.43,0
22516080,20:50:46,20:50:46,2185,40,,,,8003.66,0
22516080,20:51:07,20:51:07,2186,41,,,,8142.84,0
22516080,20:51:45,20:51:45,2187,42,,,,8423.63,0
22516080,20:52:09,20:52:09,2188,43,,,,8572.3,0
22516080,20:52:30,20:52:30,2189,44,,,,8737.47,0
22516080,20:53:01,20:53:01,2190,45,,,,8886.64,0
22516080,20:53:57,20:53:57,2191,46,,,,9143.37,0
22516080,20:54:25,20:54:25,2192,47,,,,9326.46,0
22516080,20:55:00,20:55:00,2193,48,,,,9487.85,
22516080,20:55:22,20:55:22,2194,49,,,,9667.68,0
22516080,20:55:40,20:55:40,1083,50,,,,9772.87,0
22516080,20:56:09,20:56:09,1084,51,,,,9999.25,0
22516080,20:56:47,20:56:47,7243,52,,,,10325.51,0
22516080,20:57:20,20:57:20,2419,53,,,,10563.85,0
22516080,20:57:40,20:57:40,2420,54,,,,10747.9,0
22516080,20:58:17,20:58:17,2421,55,,,,11050.94,0
22516080,20:59:12,20:59:12,2197,56,,,,11538.49,0
22516080,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
22516080,20:59:43,20:59:43,2199,58,,,,11776.51,0
22516080,21:00:13,21:00:13,2200,59,,,,12072.33,0
22516080,21:00:38,21:00:38,2201,60,,,,12254.83,0
22516080,21:01:00,21:01:00,2202,61,,,,12409.68,
22516080,21:01:31,21:01:31,2203,62,,,,12558.32,0
22516080,21:02:05,21:02:05,2204,63,,,,12707.24,0
22516080,21:02:41,21:02:41,2205,64,,,,12930.6,0
22516080,21:03:15,21:03:15,5737,65,,,,13113.8,0
22516080,21:03:35,21:03:35,9643,66,,,,13184.08,0
22516080,21:04:01,21:04:01,2207,67,,,,13316.48,0
22516080,21:04:52,21:04:52,2260,68,,,,13616.81,0
22516080,21:05:11,21:05:11,2261,69,,,,13709.24,0
22516080,21:05:46,21:05:46,2262,70,,,,14014.16,0
22516080,21:06:24,21:06:24,2263,71,,,,14200.76,0
22516080,21:07:00,21:07:00,2264,72,,,,14424.79,0
22516080,21:07:30,21:07:30,2265,73,,,,14591.18,0
22516080,21:08:01,21:08:01,10765,74,,,,14800.51,0
22516080,21:08:20,21:08:20,2266,75,,,,14922.04,0
22516080,21:08:46,21:08:46,2267,76,,,,15068.91,0
22516080,21:11:00,21:11:00,4827,77,,,,15848.65,
22516080,21:11:13,21:11:13,4828,78,,,,15927.76,0
22516080,21:12:04,21:12:04,4829,79,,,,16141.45,0
22516080,21:12:25,21:12:25,4830,80,,,,16236.54,0
22516080,21:13:55,21:13:55,4832,81,,,,16758.1,0
22516080,21:14:20,21:14:20,4833,82,,,,16895.11,0
22516080,21:14:49,21:14:49,4834,83,,,,17090.43,0
22516080,21:15:14,21:15:14,4835,84,,,,17232.79,0
22516080,21:15:50,21:15:50,3397,85,,,,17476.23,0
22516080,21:16:11,21:16:11,3398,86,,,,17605.6,0
22516080,21:18:00,21:18:00,2281,87,,,,18472.71,0
22516080,21:18:26,21:18:26,6561,88,,,,18700.46,0
22516080,21:20:00,21:20:00,3344,89,,1,,19585.86,
22764020,15:01:00,15:01:00,9945,1,,,1,0,
22764020,15:01:51,15:01:51,2226,2,,,,390.14,0
22764020,15:02:19,15:02:19,2227,3,,,,556.78,0
22764020,15:02:48,15:02:48,2228,4,,,,683.44,0
22764020,15:03:57,15:03:57,2229,5,,,,1131.5,0
22764020,15:04:16,15:04:16,2230,6,,,,1268.7,0
22764020,15:04:42,15:04:42,2231,7,,,,1449.51,0
22764020,15:05:12,15:05:12,2232,8,,,,1573.74,0
22764020,15:06:06,15:06:06,2233,9,,,,1826.73,0
22764020,15:06:21,15:06:21,2234,10,,,,1895.21,0
22764020,15:07:05,15:07:05,2235,11,,,,2136.13,0
22764020,15:07:35,15:07:35,2236,12,,,,2283.87,0
22764020,15:08:27,15:08:27,2237,13,,,,2513.97,0
22764020,15:09:21,15:09:21,2238,14,,,,2772.44,0
22764020,15:10:00,15:10:00,10344,15,,,,3015.17,
22764020,15:10:55,15:10:55,2215,16,,,,3247.82,0
22764020,15:11:48,15:11:48,2216,17,,,,3501.64,0
22764020,15:12:51,15:12:51,2217,18,,,,3702.54,0
22764020,15:13:14,15:13:14,7825,19,,,,3799.83,0
22764020,15:14:05,15:14:05,2218,20,,,,4017.71,0
22764020,15:14:25,15:14:25,2219,21,,,,4115.61,0
22764020,15:15:10,15:15:10,2220,22,,,,4269.8,0
22764020,15:16:08,15:16:08,2221,23,,,,4540.88,0
22764020,15:16:49,15:16:49,2222,24,,,,4705.96,0
22764020,15:17:32,15:17:32,2223,25,,,,4923.21,0
22764020,15:18:00,15:18:00,2224,26,,,,5046.42,
22764020,15:18:50,15:18:50,5074,27,,,,5357.57,0
22764020,15:19:50,15:19:50,5075,28,,,,5650.6,0
22764020,15:20:12,15:20:12,5076,29,,,,5809.5,0
22764020,15:20:50,15:20:50,5077,30,,,,6068.14,0
22764020,15:21:14,15:21:14,5078,31,,,,6215.36,0
22764020,15:21:36,15:21:36,5079,32,,,,6326.98,0
22764020,15:22:09,15:22:09,5080,33,,,,6497.81,0
22764020,15:22:45,15:22:45,5081,34,,,,6707.93,0
22764020,15:23:11,15:23:11,5082,35,,,,6871.4,0
22764020,15:23:58,15:23:58,5083,36,,,,7074.28,0
22764020,15:24:53,15:24:53,5084,37,,,,7425.7,0
22764020,15:25:11,15:25:11,5085,38,,,,7548.13,0
22764020,15:25:46,15:25:46,5086,39,,,,7799.43,0
22764020,15:26:37,15:26:37,2185,40,,,,8003.66,0
22764020,15:27:03,15:27:03,2186,41,,,,8142.84,0
22764020,15:27:52,15:27:52,2187,42,,,,8423.63,0
22764020,15:28:23,15:28:23,2188,43,,,,8572.3,0
22764020,15:28:49,15:28:49,2189,44,,,,8737.47,0
22764020,15:29:29,15:29:29,2190,45,,,,8886.64,0
22764020,15:30:40,15:30:40,2191,46,,,,9143.37,0
22764020,15:31:15,15:31:15,2192,47,,,,9326.46,0
22764020,15:32:00,15:32:00,2193,48,,,,9487.85,
22764020,15:32:34,15:32:34,2194,49,,,,9667.68,0
22764020,15:33:00,15:33:00,1083,50,,,,9772.87,0
22764020,15:33:44,15:33:44,1084,51,,,,9999.25,0
22764020,15:34:41,15:34:41,7243,52,,,,10325.51,0
22764020,15:35:31,15:35:31,2419,53,,,,10563.85,0
22764020,15:36:01,15:36:01,2420,54,,,,10747.9,0
22764020,15:36:56,15:36:56,2421,55,,,,11050.94,0
22764020,15:38:18,15:38:18,2197,56,,,,11538.49,0
22764020,15:38:37,15:38:37,2198,57,,1,1,11619.24,0
22764020,15:39:05,15:39:05,2199,58,,,,11776.51,0
22764020,15:39:49,15:39:49,2200,59,,,,12072.33,0
22764020,15:40:27,15:40:27,2201,60,,,,12254.83,0
22764020,15:41:00,15:41:00,2202,61,,,,12409.68,
22764020,15:41:41,15:41:41,2203,62,,,,12558.32,0
22764020,15:42:25,15:42:25,2204,63,,,,12707.24,0
22764020,15:43:11,15:43:11,2205,64,,,,12930.6,0
22764020,15:43:55,15:43:55,5737,65,,,,13113.8,0
22764020,15:44:22,15:44:22,9643,66,,,,13184.08,0
22764020,15:44:56,15:44:56,2207,67,,,,13316.48,0
22764020,15:46:02,15:46:02,2260,68,,,,13616.81,0
22764020,15:46:26,15:46:26,2261,69,,,,13709.24,0
22764020,15:47:12,15:47:12,2262,70,,,,14014.16,0
22764020,15:48:01,15:48:01,2263,71,,,,14200.76,0
22764020,15:48:48,15:48:48,2264,72,,,,14424.79,0
22764020,15:49:27,15:49:27,2265,73,,,,14591.18,0
22764020,15:50:08,15:50:08,10765,74,,,,14800.51,0
22764020,15:50:32,15:50:32,2266,75,,,,14922.04,0
22764020,15:51:06,15:51:06,2267,76,,,,15068.91,0
22764020,15:54:00,15:54:00,4827,77,,,,15848.65,
22764020,15:54:17,15:54:17,4828,78,,,,15927.76,0
22764020,15:55:25,15:55:25,4829,79,,,,16141.45,0
22764020,15:55:53,15:55:53,4830,80,,,,16236.54,0
22764020,15:57:54,15:57:54,4832,81,,,,16758.1,0
22764020,15:58:26,15:58:26,4833,82,,,,16895.11,0
22764020,15:59:06,15:59:06,4834,83,,,,17090.43,0
22764020,15:59:39,15:59:39,4835,84,,,,17232.79,0
22764020,16:00:27,16:00:27,3397,85,,,,17476.23,0
22764020,16:00:55,16:00:55,3398,86,,,,17605.6,0
22764020,16:03:20,16:03:20,2281,87,,,,18472.71,0
22764020,16:03:55,16:03:55,6561,88,,,,18700.46,0
22764020,16:06:00,16:06:00,3344,89,,1,,19585.86,
22764030,15:01:00,15:01:00,9945,1,,,1,0,
22764030,15:01:51,15:01:51,2226,2,,,,390.14,0
22764030,15:02:19,15:02:19,2227,3,,,,556.78,0
22764030,15:02:48,15:02:48,2228,4,,,,683.44,0
22764030,15:03:57,15:03:57,2229,5,,,,1131.5,0
22764030,15:04:16,15:04:16,2230,6,,,,1268.7,0
22764030,15:04:42,15:04:42,2231,7,,,,1449.51,0
22764030,15:05:12,15:05:12,2232,8,,,,1573.74,0
22764030,15:06:06,15:06:06,2233,9,,,,1826.73,0
22764030,15:06:21,15:06:21,2234,10,,,,1895.21,0
22764030,15:07:05,15:07:05,2235,11,,,,2136.13,0
22764030,15:07:35,15:07:35,2236,12,,,,2283.87,0
22764030,15:08:27,15:08:27,2237,13,,,,2513.97,0
22764030,15:09:21,15:09:21,2238,14,,,,2772.44,0
22764030,15:10:00,15:10:00,10344,15,,,,3015.17,
22764030,15:10:55,15:10:55,2215,16,,,,3247.82,0
22764030,15:11:48,15:11:48,2216,17,,,,3501.64,0
22764030,15:12:51,15:12:51,2217,18,,,,3702.54,0
22764030,15:13:14,15:13:14,7825,19,,,,3799.83,0
22764030,15:14:05,15:14:05,2218,20,,,,4017.71,0
22764030,15:14:25,15:14:25,2219,21,,,,4115.61,0
22764030,15:15:10,15:15:10,2220,22,,,,4269.8,0
22764030,15:16:08,15:16:08,2221,23,,,,4540.88,0
22764030,15:16:49,15:16:49,2222,24,,,,4705.96,0
22764030,15:17:32,15:17:32,2223,25,,,,4923.21,0
22764030,15:18:00,15:18:00,2224,26,,,,5046.42,
22764030,15:18:50,15:18:50,5074,27,,,,5357.57,0
22764030,15:19:50,15:19:50,5075,28,,,,5650.6,0
22764030,15:20:12,15:20:12,5076,29,,,,5809.5,0
22764030,15:20:50,15:20:50,5077,30,,,,6068.14,0
22764030,15:21:14,15:21:14,5078,31,,,,6215.36,0
22764030,15:21:36,15:21:36,5079,32,,,,6326.98,0
22764030,15:22:09,15:22:09,5080,33,,,,6497.81,0
22764030,15:22:45,15:22:45,5081,34,,,,6707.93,0
22764030,15:23:11,15:23:11,5082,35,,,,6871.4,0
22764030,15:23:58,15:23:58,5083,36,,,,7074.28,0
22764030,15:24:53,15:24:53,5084,37,,,,7425.7,0
22764030,15:25:11,15:25:11,5085,38,,,,7548.13,0
22764030,15:25:46,15:25:46,5086,39,,,,7799.43,0
22764030,15:26:37,15:26:37,2185,40,,,,8003.66,0
22764030,15:27:03,15:27:03,2186,41,,,,8142.84,0
22764030,15:27:52,15:27:52,2187,42,,,,8423.63,0
22764030,15:28:23,15:28:23,2188,43,,,,8572.3,0
22764030,15:28:49,15:28:49,2189,44,,,,8737.47,0
22764030,15:29:29,15:29:29,2190,45,,,,8886.64,0
22764030,15:30:40,15:30:40,2191,46,,,,9143.37,0
22764030,15:31:15,15:31:15,2192,47,,,,9326.46,0
22764030,15:32:00,15:32:00,2193,48,,,,9487.85,
22764030,15:32:34,15:32:34,2194,49,,,,9667.68,0
22764030,15:33:00,15:33:00,1083,50,,,,9772.87,0
22764030,15:33:44,15:33:44,1084,51,,,,9999.25,0
22764030,15:34:41,15:34:41,7243,52,,,,10325.51,0
22764030,15:35:31,15:35:31,2419,53,,,,10563.85,0
22764030,15:36:01,15:36:01,2420,54,,,,10747.9,0
22764030,15:36:56,15:36:56,2421,55,,,,11050.94,0
22764030,15:38:18,15:38:18,2197,56,,,,11538.49,0
22764030,15:38:37,15:38:37,2198,57,,1,1,11619.24,0
22764030,15:39:05,15:39:05,2199,58,,,,11776.51,0
22764030,15:39:49,15:39:49,2200,59,,,,12072.33,0
22764030,15:40:27,15:40:27,2201,60,,,,12254.83,0
22764030,15:41:00,15:41:00,2202,61,,,,12409.68,
22764030,15:41:41,15:41:41,2203,62,,,,12558.32,0
22764030,15:42:25,15:42:25,2204,63,,,,12707.24,0
22764030,15:43:11,15:43:11,2205,64,,,,12930.6,0
22764030,15:43:55,15:43:55,5737,65,,,,13113.8,0
22764030,15:44:22,15:44:22,9643,66,,,,13184.08,0
22764030,15:44:56,15:44:56,2207,67,,,,13316.48,0
22764030,15:46:02,15:46:02,2260,68,,,,13616.81,0
22764030,15:46:26,15:46:26,2261,69,,,,13709.24,0
22764030,15:47:12,15:47:12,2262,70,,,,14014.16,0
22764030,15:48:01,15:48:01,2263,71,,,,14200.76,0
22764030,15:48:48,15:48:48,2264,72,,,,14424.79,0
22764030,15:49:27,15:49:27,2265,73,,,,14591.18,0
22764030,15:50:08,15:50:08,10765,74,,,,14800.51,0
22764030,15:50:32,15:50:32,2266,75,,,,14922.04,0
22764030,15:51:06,15:51:06,2267,76,,,,15068.91,0
22764030,15:54:00,15:54:00,4827,77,,,,15848.65,
22764030,15:54:17,15:54:17,4828,78,,,,15927.76,0
22764030,15:55:25,15:55:25,4829,79,,,,16141.45,0
22764030,15:55:53,15:55:53,4830,80,,,,16236.54,0
22764030,15:57:54,15:57:54,4832,81,,,,16758.1,0
22764030,15:58:26,15:58:26,4833,82,,,,16895.11,0
22764030,15:59:06,15:59:06,4834,83,,,,17090.43,0
22764030,15:59:39,15:59:39,4835,84,,,,17232.79,0
22764030,16:00:27,16:00:27,3397,85,,,,17476.23,0
22764030,16:00:55,16:00:55,3398,86,,,,17605.6,0
22764030,16:03:20,16:03:20,2281,87,,,,18472.71,0
22764030,16:03:55,16:03:55,6561,88,,,,18700.46,0
22764030,16:06:00,16:06:00,3344,89,,1,,19585.86,
22764040,15:01:00,15:01:00,9945,1,,,1,0,
22764040,15:01:51,15:01:51,2226,2,,,,390.14,0
22764040,15:02:19,15:02:19,2227,3,,,,556.78,0
22764040,15:02:48,15:02:48,2228,4,,,,683.44,0
22764040,15:03:57,15:03:57,2229,5,,,,1131.5,0
22764040,15:04:16,15:04:16,2230,6,,,,1268.7,0
22764040,15:04:42,15:04:42,2231,7,,,,1449.51,0
22764040,15:05:12,15:05:12,2232,8,,,,1573.74,0
22764040,15:06:06,15:06:06,2233,9,,,,1826.73,0
22764040,15:06:21,15:06:21,2234,10,,,,1895.21,0
22764040,15:07:05,15:07:05,2235,11,,,,2136.13,0
22764040,15:07:35,15:07:35,2236,12,,,,2283.87,0
22764040,15:08:27,15:08:27,2237,13,,,,2513.97,0
22764040,15:09:21,15:09:21,2238,14,,,,2772.44,0
22764040,15:10:00,15:10:00,10344,15,,,,3015.17,
22764040,15:10:55,15:10:55,2215,16,,,,3247.82,0
22764040,15:11:48,15:11:48,2216,17,,,,3501.64,0
22764040,15:12:51,15:12:51,2217,18,,,,3702.54,0
22764040,15:13:14,15:13:14,7825,19,,,,3799.83,0
22764040,15:14:05,15:14:05,2218,20,,,,4017.71,0
22764040,15:14:25,15:14:25,2219,21,,,,4115.61,0
22764040,15:15:10,15:15:10,2220,22,,,,4269.8,0
22764040,15:16:08,15:16:08,2221,23,,,,4540.88,0
22764040,15:16:49,15:16:49,2222,24,,,,4705.96,0
22764040,15:17:32,15:17:32,2223,25,,,,4923.21,0
22764040,15:18:00,15:18:00,2224,26,,,,5046.42,
22764040,15:18:50,15:18:50,5074,27,,,,5357.57,0
22764040,15:19:50,15:19:50,5075,28,,,,5650.6,0
22764040,15:20:12,15:20:12,5076,29,,,,5809.5,0
22764040,15:20:50,15:20:50,5077,30,,,,6068.14,0
22764040,15:21:14,15:21:14,5078,31,,,,6215.36,0
22764040,15:21:36,15:21:36,5079,32,,,,6326.98,0
22764040,15:22:09,15:22:09,5080,33,,,,6497.81,0
22764040,15:22:45,15:22:45,5081,34,,,,6707.93,0
22764040,15:23:11,15:23:11,5082,35,,,,6871.4,0
22764040,15:23:58,15:23:58,5083,36,,,,7074.28,0
22764040,15:24:53,15:24:53,5084,37,,,,7425.7,0
22764040,15:25:11,15:25:11,5085,38,,,,7548.13,0
22764040,15:25:46,15:25:46,5086,39,,,,7799.43,0
22764040,15:26:37,15:26:37,2185,40,,,,8003.66,0
22764040,15:27:03,15:27:03,2186,41,,,,8142.84,0
22764040,15:27:52,15:27:52,2187,42,,,,8423.63,0
22764040,15:28:23,15:28:23,2188,43,,,,8572.3,0
22764040,15:28:49,15:28:49,2189,44,,,,8737.47,0
22764040,15:29:29,15:29:29,2190,45,,,,8886.64,0
22764040,15:30:40,15:30:40,2191,46,,,,9143.37,0
22764040,15:31:15,15:31:15,2192,47,,,,9326.46,0
22764040,15:32:00,15:32:00,2193,48,,,,9487.85,
22764040,15:32:34,15:32:34,2194,49,,,,9667.68,0
22764040,15:33:00,15:33:00,1083,50,,,,9772.87,0
22764040,15:33:44,15:33:44,1084,51,,,,9999.25,0
22764040,15:34:41,15:34:41,7243,52,,,,10325.51,0
22764040,15:35:31,15:35:31,2419,53,,,,10563.85,0
22764040,15:36:01,15:36:01,2420,54,,,,10747.9,0
22764040,15:36:56,15:36:56,2421,55,,,,11050.94,0
22764040,15:38:18,15:38:18,2197,56,,,,11538.49,0
22764040,15:38:37,15:38:37,2198,57,,1,1,11619.24,0
22764040,15:39:05,15:39:05,2199,58,,,,11776.51,0
22764040,15:39:49,15:39:49,2200,59,,,,12072.33,0
22764040,15:40:27,15:40:27,2201,60,,,,12254.83,0
22764040,15:41:00,15:41:00,2202,61,,,,12409.68,
22764040,15:41:41,15:41:41,2203,62,,,,12558.32,0
22764040,15:42:25,15:42:25,2204,63,,,,12707.24,0
22764040,15:43:11,15:43:11,2205,64,,,,12930.6,0
22764040,15:43:55,15:43:55,5737,65,,,,13113.8,0
22764040,15:44:22,15:44:22,9643,66,,,,13184.08,0
22764040,15:44:56,15:44:56,2207,67,,,,13316.48,0
22764040,15:46:02,15:46:02,2260,68,,,,13616.81,0
22764040,15:46:26,15:46:26,2261,69,,,,13709.24,0
22764040,15:47:12,15:47:12,2262,70,,,,14014.16,0
22764040,15:48:01,15:48:01,2263,71,,,,14200.76,0
22764040,15:48:48,15:48:48,2264,72,,,,14424.79,0
22764040,15:49:27,15:49:27,2265,73,,,,14591.18,0
22764040,15:50:08,15:50:08,10765,74,,,,14800.51,0
22764040,15:50:32,15:50:32,2266,75,,,,14922.04,0
22764040,15:51:06,15:51:06,2267,76,,,,15068.91,0
22764040,15:54:00,15:54:00,4827,77,,,,15848.65,
22764040,15:54:17,15:54:17,4828,78,,,,15927.76,0
22764040,15:55:25,15:55:25,4829,79,,,,16141.45,0
22764040,15:55:53,15:55:53,4830,80,,,,16236.54,0
22764040,15:57:54,15:57:54,4832,81,,,,16758.1,0
22764040,15:58:26,15:58:26,4833,82,,,,16895.11,0
22764040,15:59:06,15:59:06,4834,83,,,,17090.43,0
22764040,15:59:39,15:59:39,4835,84,,,,17232.79,0
22764040,16:00:27,16:00:27,3397,85,,,,17476.23,0
22764040,16:00:55,16:00:55,3398,86,,,,17605.6,0
22764040,16:03:20,16:03:20,2281,87,,,,18472.71,0
22764040,16:03:55,16:03:55,6561,88,,,,18700.46,0
22764040,16:06:00,16:06:00,3344,89,,1,,19585.86,
22764050,15:01:00,15:01:00,9945,1,,,1,0,
22764050,15:01:51,15:01:51,2226,2,,,,390.14,0
22764050,15:02:19,15:02:19,2227,3,,,,556.78,0
22764050,15:02:48,15:02:48,2228,4,,,,683.44,0
22764050,15:03:57,15:03:57,2229,5,,,,1131.5,0
22764050,15:04:16,15:04:16,2230,6,,,,1268.7,0
22764050,15:04:42,15:04:42,2231,7,,,,1449.51,0
22764050,15:05:12,15:05:12,2232,8,,,,1573.74,0
22764050,15:06:06,15:06:06,2233,9,,,,1826.73,0
22764050,15:06:21,15:06:21,2234,10,,,,1895.21,0
22764050,15:07:05,15:07:05,2235,11,,,,2136.13,0
22764050,15:07:35,15:07:35,2236,12,,,,2283.87,0
22764050,15:08:27,15:08:27,2237,13,,,,2513.97,0
22764050,15:09:21,15:09:21,2238,14,,,,2772.44,0
22764050,15:10:00,15:10:00,10344,15,,,,3015.17,
22764050,15:10:55,15:10:55,2215,16,,,,3247.82,0
22764050,15:11:48,15:11:48,2216,17,,,,3501.64,0
22764050,15:12:51,15:12:51,2217,18,,,,3702.54,0
22764050,15:13:14,15:13:14,7825,19,,,,3799.83,0
22764050,15:14:05,15:14:05,2218,20,,,,4017.71,0
22764050,15:14:25,15:14:25,2219,21,,,,4115.61,0
22764050,15:15:10,15:15:10,2220,22,,,,4269.8,0
22764050,15:16:08,15:16:08,2221,23,,,,4540.88,0
22764050,15:16:49,15:16:49,2222,24,,,,4705.96,0
22764050,15:17:32,15:17:32,2223,25,,,,4923.21,0
22764050,15:18:00,15:18:00,2224,26,,,,5046.42,
22764050,15:18:50,15:18:50,5074,27,,,,5357.57,0
22764050,15:19:50,15:19:50,5075,28,,,,5650.6,0
22764050,15:20:12,15:20:12,5076,29,,,,5809.5,0
22764050,15:20:50,15:20:50,5077,30,,,,6068.14,0
22764050,15:21:14,15:21:14,5078,31,,,,6215.36,0
22764050,15:21:36,15:21:36,5079,32,,,,6326.98,0
22764050,15:22:09,15:22:09,5080,33,,,,6497.81,0
22764050,15:22:45,15:22:45,5081,34,,,,6707.93,0
22764050,15:23:11,15:23:11,5082,35,,,,6871.4,0
22764050,15:23:58,15:23:58,5083,36,,,,7074.28,0
22764050,15:24:53,15:24:53,5084,37,,,,7425.7,0
22764050,15:25:11,15:25:11,5085,38,,,,7548.13,0
22764050,15:25:46,15:25:46,5086,39,,,,7799.43,0
22764050,15:26:37,15:26:37,2185,40,,,,8003.66,0
22764050,15:27:03,15:27:03,2186,41,,,,8142.84,0
22764050,15:27:52,15:27:52,2187,42,,,,8423.63,0
22764050,15:28:23,15:28:23,2188,43,,,,8572.3,0
22764050,15:28:49,15:28:49,2189,44,,,,8737.47,0
22764050,15:29:29,15:29:29,2190,45,,,,8886.64,0
22764050,15:30:40,15:30:40,2191,46,,,,9143.37,0
22764050,15:31:15,15:31:15,2192,47,,,,9326.46,0
22764050,15:32:00,15:32:00,2193,48,,,,9487.85,
22764050,15:32:34,15:32:34,2194,49,,,,9667.68,0
22764050,15:33:00,15:33:00,1083,50,,,,9772.87,0
22764050,15:33:44,15:33:44,1084,51,,,,9999.25,0
22764050,15:34:41,15:34:41,7243,52,,,,10325.51,0
22764050,15:35:31,15:35:31,2419,53,,,,10563.85,0
22764050,15:36:01,15:36:01,2420,54,,,,10747.9,0
22764050,15:36:56,15:36:56,2421,55,,,,11050.94,0
22764050,15:38:18,15:38:18,2197,56,,,,11538.49,0
22764050,15:38:37,15:38:37,2198,57,,1,1,11619.24,0
22764050,15:39:05,15:39:05,2199,58,,,,11776.51,0
22764050,15:39:49,15:39:49,2200,59,,,,12072.33,0
22764050,15:40:27,15:40:27,2201,60,,,,12254.83,0
22764050,15:41:00,15:41:00,2202,61,,,,12409.68,
22764050,15:41:41,15:41:41,2203,62,,,,12558.32,0
22764050,15:42:25,15:42:25,2204,63,,,,12707.24,0
22764050,15:43:11,15:43:11,2205,64,,,,12930.6,0
22764050,15:43:55,15:43:55,5737,65,,,,13113.8,0
22764050,15:44:22,15:44:22,9643,66,,,,13184.08,0
22764050,15:44:56,15:44:56,2207,67,,,,13316.48,0
22764050,15:46:02,15:46:02,2260,68,,,,13616.81,0
22764050,15:46:26,15:46:26,2261,69,,,,13709.24,0
22764050,15:47:12,15:47:12,2262,70,,,,14014.16,0
22764050,15:48:01,15:48:01,2263,71,,,,14200.76,0
22764050,15:48:48,15:48:48,2264,72,,,,14424.79,0
22764050,15:49:27,15:49:27,2265,73,,,,14591.18,0
22764050,15:50:08,15:50:08,10765,74,,,,14800.51,0
22764050,15:50:32,15:50:32,2266,75,,,,14922.04,0
22764050,15:51:06,15:51:06,2267,76,,,,15068.91,0
22764050,15:54:00,15:54:00,4827,77,,,,15848.65,
22764050,15:54:17,15:54:17,4828,78,,,,15927.76,0
22764050,15:55:25,15:55:25,4829,79,,,,16141.45,0
22764050,15:55:53,15:55:53,4830,80,,,,16236.54,0
22764050,15:57:54,15:57:54,4832,81,,,,16758.1,0
22764050,15:58:26,15:58:26,4833,82,,,,16895.11,0
22764050,15:59:06,15:59:06,4834,83,,,,17090.43,0
22764050,15:59:39,15:59:39,4835,84,,,,17232.79,0
22764050,16:00:27,16:00:27,3397,85,,,,17476.23,0
22764050,16:00:55,16:00:55,3398,86,,,,17605.6,0
22764050,16:03:20,16:03:20,2281,87,,,,18472.71,0
22764050,16:03:55,16:03:55,6561,88,,,,18700.46,0
22764050,16:06:00,16:06:00,3344,89,,1,,19585.86,
22764060,15:01:00,15:01:00,9945,1,,,1,0,
22764060,15:01:51,15:01:51,2226,2,,,,390.14,0
22764060,15:02:19,15:02:19,2227,3,,,,556.78,0
22764060,15:02:48,15:02:48,2228,4,,,,683.44,0
22764060,15:03:57,15:03:57,2229,5,,,,1131.5,0
22764060,15:04:16,15:04:16,2230,6,,,,1268.7,0
22764060,15:04:42,15:04:42,2231,7,,,,1449.51,0
22764060,15:05:12,15:05:12,2232,8,,,,1573.74,0
22764060,15:06:06,15:06:06,2233,9,,,,1826.73,0
22764060,15:06:21,15:06:21,2234,10,,,,1895.21,0
22764060,15:07:05,15:07:05,2235,11,,,,2136.13,0
22764060,15:07:35,15:07:35,2236,12,,,,2283.87,0
22764060,15:08:27,15:08:27,2237,13,,,,2513.97,0
22764060,15:09:21,15:09:21,2238,14,,,,2772.44,0
22764060,15:10:00,15:10:00,10344,15,,,,3015.17,
22764060,15:10:55,15:10:55,2215,16,,,,3247.82,0
22764060,15:11:48,15:11:48,2216,17,,,,3501.64,0
22764060,15:12:51,15:12:51,2217,18,,,,3702.54,0
22764060,15:13:14,15:13:14,7825,19,,,,3799.83,0
22764060,15:14:05,15:14:05,2218,20,,,,4017.71,0
22764060,15:14:25,15:14:25,2219,21,,,,4115.61,0
22764060,15:15:10,15:15:10,2220,22,,,,4269.8,0
22764060,15:16:08,15:16:08,2221,23,,,,4540.88,0
22764060,15:16:49,15:16:49,2222,24,,,,4705.96,0
22764060,15:17:32,15:17:32,2223,25,,,,4923.21,0
22764060,15:18:00,15:18:00,2224,26,,,,5046.42,
22764060,15:18:50,15:18:50,5074,27,,,,5357.57,0
22764060,15:19:50,15:19:50,5075,28,,,,5650.6,0
22764060,15:20:12,15:20:12,5076,29,,,,5809.5,0
22764060,15:20:50,15:20:50,5077,30,,,,6068.14,0
22764060,15:21:14,15:21:14,5078,31,,,,6215.36,0
22764060,15:21:36,15:21:36,5079,32,,,,6326.98,0
22764060,15:22:09,15:22:09,5080,33,,,,6497.81,0
22764060,15:22:45,15:22:45,5081,34,,,,6707.93,0
22764060,15:23:11,15:23:11,5082,35,,,,6871.4,0
22764060,15:23:58,15:23:58,5083,36,,,,7074.28,0
22764060,15:24:53,15:24:53,5084,37,,,,7425.7,0
22764060,15:25:11,15:25:11,5085,38,,,,7548.13,0
22764060,15:25:46,15:25:46,5086,39,,,,7799.43,0
22764060,15:26:37,15:26:37,2185,40,,,,8003.66,0
22764060,15:27:03,15:27:03,2186,41,,,,8142.84,0
22764060,15:27:52,15:27:52,2187,42,,,,8423.63,0
22764060,15:28:23,15:28:23,2188,43,,,,8572.3,0
22764060,15:28:49,15:28:49,2189,44,,,,8737.47,0
22764060,15:29:29,15:29:29,2190,45,,,,8886.64,0
22764060,15:30:40,15:30:40,2191,46,,,,9143.37,0
22764060,15:31:15,15:31:15,2192,47,,,,9326.46,0
22764060,15:32:00,15:32:00,2193,48,,,,9487.85,
22764060,15:32:34,15:32:34,2194,49,,,,9667.68,0
22764060,15:33:00,15:33:00,1083,50,,,,9772.87,0
22764060,15:33:44,15:33:44,1084,51,,,,9999.25,0
22764060,15:34:41,15:34:41,7243,52,,,,10325.51,0
22764060,15:35:31,15:35:31,2419,53,,,,10563.85,0
22764060,15:36:01,15:36:01,2420,54,,,,10747.9,0
22764060,15:36:56,15:36:56,2421,55,,,,11050.94,0
22764060,15:38:18,15:38:18,2197,56,,,,11538.49,0
22764060,15:38:37,15:38:37,2198,57,,1,1,11619.24,0
22764060,15:39:05,15:39:05,2199,58,,,,11776.51,0
22764060,15:39:49,15:39:49,2200,59,,,,12072.33,0
22764060,15:40:27,15:40:27,2201,60,,,,12254.83,0
22764060,15:41:00,15:41:00,2202,61,,,,12409.68,
22764060,15:41:41,15:41:41,2203,62,,,,12558.32,0
22764060,15:42:25,15:42:25,2204,63,,,,12707.24,0
22764060,15:43:11,15:43:11,2205,64,,,,12930.6,0
22764060,15:43:55,15:43:55,5737,65,,,,13113.8,0
22764060,15:44:22,15:44:22,9643,66,,,,13184.08,0
22764060,15:44:56,15:44:56,2207,67,,,,13316.48,0
22764060,15:46:02,15:46:02,2260,68,,,,13616.81,0
22764060,15:46:26,15:46:26,2261,69,,,,13709.24,0
22764060,15:47:12,15:47:12,2262,70,,,,14014.16,0
22764060,15:48:01,15:48:01,2263,71,,,,14200.76,0
22764060,15:48:48,15:48:48,2264,72,,,,14424.79,0
22764060,15:49:27,15:49:27,2265,73,,,,14591.18,0
22764060,15:50:08,15:50:08,10765,74,,,,14800.51,0
22764060,15:50:32,15:50:32,2266,75,,,,14922.04,0
22764060,15:51:06,15:51:06,2267,76,,,,15068.91,0
22764060,15:54:00,15:54:00,4827,77,,,,15848.65,
22764060,15:54:17,15:54:17,4828,78,,,,15927.76,0
22764060,15:55:25,15:55:25,4829,79,,,,16141.45,0
22764060,15:55:53,15:55:53,4830,80,,,,16236.54,0
22764060,15:57:54,15:57:54,4832,81,,,,16758.1,0
22764060,15:58:26,15:58:26,4833,82,,,,16895.11,0
22764060,15:59:06,15:59:06,4834,83,,,,17090.43,0
22764060,15:59:39,15:59:39,4835,84,,,,17232.79,0
22764060,16:00:27,16:00:27,3397,85,,,,17476.23,0
22764060,16:00:55,16:00:55,3398,86,,,,17605.6,0
22764060,16:03:20,16:03:20,2281,87,,,,18472.71,0
22764060,16:03:55,16:03:55,6561,88,,,,18700.46,0
22764060,16:06:00,16:06:00,3344,89,,1,,19585.86,
22764080,15:01:00,15:01:00,9945,1,,,1,0,
22764080,15:01:51,15:01:51,2226,2,,,,390.14,0
22764080,15:02:19,15:02:19,2227,3,,,,556.78,0
22764080,15:02:48,15:02:48,2228,4,,,,683.44,0
22764080,15:03:57,15:03:57,2229,5,,,,1131.5,0
22764080,15:04:16,15:04:16,2230,6,,,,1268.7,0
22764080,15:04:42,15:04:42,2231,7,,,,1449.51,0
22764080,15:05:12,15:05:12,2232,8,,,,1573.74,0
22764080,15:06:06,15:06:06,2233,9,,,,1826.73,0
22764080,15:06:21,15:06:21,2234,10,,,,1895.21,0
22764080,15:07:05,15:07:05,2235,11,,,,2136.13,0
22764080,15:07:35,15:07:35,2236,12,,,,2283.87,0
22764080,15:08:27,15:08:27,2237,13,,,,2513.97,0
22764080,15:09:21,15:09:21,2238,14,,,,2772.44,0
22764080,15:10:00,15:10:00,10344,15,,,,3015.17,
22764080,15:10:55,15:10:55,2215,16,,,,3247.82,0
22764080,15:11:48,15:11:48,2216,17,,,,3501.64,0
22764080,15:12:51,15:12:51,2217,18,,,,3702.54,0
22764080,15:13:14,15:13:14,7825,19,,,,3799.83,0
22764080,15:14:05,15:14:05,2218,20,,,,4017.71,0
22764080,15:14:25,15:14:25,2219,21,,,,4115.61,0
22764080,15:15:10,15:15:10,2220,22,,,,4269.8,0
22764080,15:16:08,15:16:08,2221,23,,,,4540.88,0
22764080,15:16:49,15:16:49,2222,24,,,,4705.96,0
22764080,15:17:32,15:17:32,2223,25,,,,4923.21,0
22764080,15:18:00,15:18:00,2224,26,,,,5046.42,
22764080,15:18:50,15:18:50,5074,27,,,,5357.57,0
22764080,15:19:50,15:19:50,5075,28,,,,5650.6,0
22764080,15:20:12,15:20:12,5076,29,,,,5809.5,0
22764080,15:20:50,15:20:50,5077,30,,,,6068.14,0
22764080,15:21:14,15:21:14,5078,31,,,,6215.36,0
22764080,15:21:36,15:21:36,5079,32,,,,6326.98,0
22764080,15:22:09,15:22:09,5080,33,,,,6497.81,0
22764080,15:22:45,15:22:45,5081,34,,,,6707.93,0
22764080,15:23:11,15:23:11,5082,35,,,,6871.4,0
22764080,15:23:58,15:23:58,5083,36,,,,7074.28,0
22764080,15:24:53,15:24:53,5084,37,,,,7425.7,0
22764080,15:25:11,15:25:11,5085,38,,,,7548.13,0
22764080,15:25:46,15:25:46,5086,39,,,,7799.43,0
22764080,15:26:37,15:26:37,2185,40,,,,8003.66,0
22764080,15:27:03,15:27:03,2186,41,,,,8142.84,0
22764080,15:27:52,15:27:52,2187,42,,,,8423.63,0
22764080,15:28:23,15:28:23,2188,43,,,,8572.3,0
22764080,15:28:49,15:28:49,2189,44,,,,8737.47,0
22764080,15:29:29,15:29:29,2190,45,,,,8886.64,0
22764080,15:30:40,15:30:40,2191,46,,,,9143.37,0
22764080,15:31:15,15:31:15,2192,47,,,,9326.46,0
22764080,15:32:00,15:32:00,2193,48,,,,9487.85,
22764080,15:32:34,15:32:34,2194,49,,,,9667.68,0
22764080,15:33:00,15:33:00,1083,50,,,,9772.87,0
22764080,15:33:44,15:33:44,1084,51,,,,9999.25,0
22764080,15:34:41,15:34:41,7243,52,,,,10325.51,0
22764080,15:35:31,15:35:31,2419,53,,,,10563.85,0
22764080,15:36:01,15:36:01,2420,54,,,,10747.9,0
22764080,15:36:56,15:36:56,2421,55,,,,11050.94,0
22764080,15:38:18,15:38:18,2197,56,,,,11538.49,0
22764080,15:38:37,15:38:37,2198,57,,1,1,11619.24,0
22764080,15:39:05,15:39:05,2199,58,,,,11776.51,0
22764080,15:39:49,15:39:49,2200,59,,,,12072.33,0
22764080,15:40:27,15:40:27,2201,60,,,,12254.83,0
22764080,15:41:00,15:41:00,2202,61,,,,12409.68,
22764080,15:41:41,15:41:41,2203,62,,,,12558.32,0
22764080,15:42:25,15:42:25,2204,63,,,,12707.24,0
22764080,15:43:11,15:43:11,2205,64,,,,12930.6,0
22764080,15:43:55,15:43:55,5737,65,,,,13113.8,0
22764080,15:44:22,15:44:22,9643,66,,,,13184.08,0
22764080,15:44:56,15:44:56,2207,67,,,,13316.48,0
22764080,15:46:02,15:46:02,2260,68,,,,13616.81,0
22764080,15:46:26,15:46:26,2261,69,,,,13709.24,0
22764080,15:47:12,15:47:12,2262,70,,,,14014.16,0
22764080,15:48:01,15:48:01,2263,71,,,,14200.76,0
22764080,15:48:48,15:48:48,2264,72,,,,14424.79,0
22764080,15:49:27,15:49:27,2265,73,,,,14591.18,0
22764080,15:50:08,15:50:08,10765,74,,,,14800.51,0
22764080,15:50:32,15:50:32,2266,75,,,,14922.04,0
22764080,15:51:06,15:51:06,2267,76,,,,15068.91,0
22764080,15:54:00,15:54:00,4827,77,,,,15848.65,
22764080,15:54:17,15:54:17,4828,78,,,,15927.76,0
22764080,15:55:25,15:55:25,4829,79,,,,16141.45,0
22764080,15:55:53,15:55:53,4830,80,,,,16236.54,0
22764080,15:57:54,15:57:54,4832,81,,,,16758.1,0
22764080,15:58:26,15:58:26,4833,82,,,,16895.11,0
22764080,15:59:06,15:59:06,4834,83,,,,17090.43,0
22764080,15:59:39,15:59:39,4835,84,,,,17232.79,0
22764080,16:00:27,16:00:27,3397,85,,,,17476.23,0
22764080,16:00:55,16:00:55,3398,86,,,,17605.6,0
22764080,16:03:20,16:03:20,2281,87,,,,18472.71,0
22764080,16:03:55,16:03:55,6561,88,,,,18700.46,0
22764080,16:06:00,16:06:00,3344,89,,1,,19585.86,
22832070,17:27:00,17:27:00,9945,1,,,1,0,
22832070,17:27:51,17:27:51,2226,2,,,,390.14,0
22832070,17:28:19,17:28:19,2227,3,,,,556.78,0
22832070,17:28:48,17:28:48,2228,4,,,,683.44,0
22832070,17:29:57,17:29:57,2229,5,,,,1131.5,0
22832070,17:30:16,17:30:16,2230,6,,,,1268.7,0
22832070,17:30:42,17:30:42,2231,7,,,,1449.51,0
22832070,17:31:12,17:31:12,2232,8,,,,1573.74,0
22832070,17:32:06,17:32:06,2233,9,,,,1826.73,0
22832070,17:32:21,17:32:21,2234,10,,,,1895.21,0
22832070,17:33:05,17:33:05,2235,11,,,,2136.13,0
22832070,17:33:35,17:33:35,2236,12,,,,2283.87,0
22832070,17:34:27,17:34:27,2237,13,,,,2513.97,0
22832070,17:35:21,17:35:21,2238,14,,,,2772.44,0
22832070,17:36:00,17:36:00,10344,15,,,,3015.17,
22832070,17:36:34,17:36:34,2215,16,,,,3247.82,0
22832070,17:37:07,17:37:07,2216,17,,,,3501.64,0
22832070,17:37:47,17:37:47,2217,18,,,,3702.54,0
22832070,17:38:01,17:38:01,7825,19,,,,3799.83,0
22832070,17:38:33,17:38:33,2218,20,,,,4017.71,0
22832070,17:38:45,17:38:45,2219,21,,,,4115.61,0
22832070,17:39:14,17:39:14,2220,22,,,,4269.8,0
22832070,17:39:50,17:39:50,2221,23,,,,4540.88,0
22832070,17:40:15,17:40:15,2222,24,,,,4705.96,0
22832070,17:40:42,17:40:42,2223,25,,,,4923.21,0
22832070,17:41:00,17:41:00,2224,26,,,,5046.42,
22832070,17:41:31,17:41:31,5074,27,,,,5357.22,0
22832070,17:42:09,17:42:09,5075,28,,,,5650.25,0
22832070,17:42:24,17:42:24,5076,29,,,,5809.15,0
22832070,17:42:48,17:42:48,5077,30,,,,6067.79,0
22832070,17:43:03,17:43:03,5078,31,,,,6215.01,0
22832070,17:43:18,17:43:18,5079,32,,,,6326.63,0
22832070,17:43:39,17:43:39,5080,33,,,,6497.46,0
22832070,17:44:02,17:44:02,5081,34,,,,6707.58,0
22832070,17:44:19,17:44:19,5082,35,,,,6871.05,0
22832070,17:44:49,17:44:49,5083,36,,,,7073.93,0
22832070,17:45:25,17:45:25,5084,37,,,,7425.35,0
22832070,17:45:36,17:45:36,5085,38,,,,7547.78,0
22832070,17:45:59,17:45:59,5086,39,,,,7799.08,0
22832070,17:46:31,17:46:31,2185,40,,,,8003.31,0
22832070,17:46:49,17:46:49,2186,41,,,,8142.49,0
22832070,17:47:20,17:47:20,2187,42,,,,8423.28,0
22832070,17:47:40,17:47:40,2188,43,,,,8571.95,0
22832070,17:47:57,17:47:57,2189,44,,,,8737.12,0
22832070,17:48:23,17:48:23,2190,45,,,,8886.29,0
22832070,17:49:08,17:49:08,2191,46,,,,9143.02,0
22832070,17:49:31,17:49:31,2192,47,,,,9326.11,0
22832070,17:50:00,17:50:00,2193,48,,,,9487.5,
22832070,17:50:31,17:50:31,2194,49,,,,9667.33,0
22832070,17:50:55,17:50:55,1083,50,,,,9772.52,0
22832070,17:51:35,17:51:35,1084,51,,,,9998.9,0
22832070,17:52:27,17:52:27,7243,52,,,,10325.16,0
22832070,17:53:12,17:53:12,2419,53,,,,10563.5,0
22832070,17:53:40,17:53:40,2420,54,,,,10747.55,0
22832070,17:54:30,17:54:30,2421,55,,,,11050.59,0
22832070,17:55:45,17:55:45,2197,56,,,,11538.14,0
22832070,17:56:02,17:56:02,2198,57,,1,1,11618.89,0
22832070,17:56:28,17:56:28,2199,58,,,,11776.16,0
22832070,17:57:08,17:57:08,2200,59,,,,12071.98,0
22832070,17:57:43,17:57:43,2201,60,,,,12254.48,0
22832070,17:58:12,17:58:12,2202,61,,,,12409.33,0
22832070,17:58:42,17:58:42,2203,62,,,,12557.97,0
22832070,17:59:13,17:59:13,2204,63,,,,12706.89,0
22832070,17:59:46,17:59:46,2205,64,,,,12930.25,0
22832070,18:00:17,18:00:17,5737,65,,,,13113.45,0
22832070,18:00:36,18:00:36,9643,66,,,,13183.73,0
22832070,18:01:00,18:01:00,2207,67,,,,13316.13,0
22832070,18:01:47,18:01:47,2260,68,,,,13616.46,0
22832070,18:02:05,18:02:05,2261,69,,,,13708.89,0
22832070,18:02:37,18:02:37,2262,70,,,,14013.81,0
22832070,18:03:12,18:03:12,2263,71,,,,14200.41,0
22832070,18:03:45,18:03:45,2264,72,,,,14424.44,0
22832070,18:04:13,18:04:13,2265,73,,,,14590.83,0
22832070,18:04:42,18:04:42,10765,74,,,,14800.16,0
22832070,18:05:00,18:05:00,2266,75,,,,14921.69,0
22832070,18:05:27,18:05:27,2267,76,,,,15067.57,0
22832070,18:07:25,18:07:25,4827,77,,,,15847.14,0
22832070,18:07:39,18:07:39,4828,78,,,,15926.25,0
22832070,18:08:33,18:08:33,4829,79,,,,16139.94,0
22832070,18:08:56,18:08:56,4830,80,,,,16235.03,0
22832070,18:10:31,18:10:31,4832,81,,,,16756.59,0
22832070,18:10:57,18:10:57,4833,82,,,,16893.6,0
22832070,18:11:28,18:11:28,4834,83,,,,17088.92,0
22832070,18:11:54,18:11:54,4835,84,,,,17231.28,0
22832070,18:12:32,18:12:32,3397,85,,,,17474.72,0
22832070,18:12:55,18:12:55,3398,86,,,,17604.09,0
22832070,18:14:49,18:14:49,2281,87,,,,18471.2,0
22832070,18:15:21,18:15:21,6561,88,,,,18698.09,0
22832070,18:17:00,18:17:00,3344,89,,1,,19597.99,
23596020,12:33:00,12:33:00,9945,1,,,1,0,
23596020,12:33:51,12:33:51,2226,2,,,,390.14,0
23596020,12:34:19,12:34:19,2227,3,,,,556.78,0
23596020,12:34:48,12:34:48,2228,4,,,,683.44,0
23596020,12:35:57,12:35:57,2229,5,,,,1131.5,0
23596020,12:36:16,12:36:16,2230,6,,,,1268.7,0
23596020,12:36:42,12:36:42,2231,7,,,,1449.51,0
23596020,12:37:12,12:37:12,2232,8,,,,1573.74,0
23596020,12:38:06,12:38:06,2233,9,,,,1826.73,0
23596020,12:38:21,12:38:21,2234,10,,,,1895.21,0
23596020,12:39:05,12:39:05,2235,11,,,,2136.13,0
23596020,12:39:35,12:39:35,2236,12,,,,2283.87,0
23596020,12:40:27,12:40:27,2237,13,,,,2513.97,0
23596020,12:41:21,12:41:21,2238,14,,,,2772.44,0
23596020,12:42:00,12:42:00,10344,15,,,,3015.17,
23596020,12:42:48,12:42:48,2215,16,,,,3247.82,0
23596020,12:43:35,12:43:35,2216,17,,,,3501.64,0
23596020,12:44:30,12:44:30,2217,18,,,,3702.54,0
23596020,12:44:50,12:44:50,7825,19,,,,3799.83,0
23596020,12:45:34,12:45:34,2218,20,,,,4017.71,0
23596020,12:45:52,12:45:52,2219,21,,,,4115.61,0
23596020,12:46:31,12:46:31,2220,22,,,,4269.8,0
23596020,12:47:22,12:47:22,2221,23,,,,4540.88,0
23596020,12:47:58,12:47:58,2222,24,,,,4705.96,0
23596020,12:48:35,12:48:35,2223,25,,,,4923.21,0
23596020,12:49:00,12:49:00,2224,26,,,,5046.42,
23596020,12:49:43,12:49:43,5074,27,,,,5357.57,0
23596020,12:50:34,12:50:34,5075,28,,,,5650.6,0
23596020,12:50:53,12:50:53,5076,29,,,,5809.5,0
23596020,12:51:25,12:51:25,5077,30,,,,6068.14,0
23596020,12:51:46,12:51:46,5078,31,,,,6215.36,0
23596020,12:52:05,12:52:05,5079,32,,,,6326.98,0
23596020,12:52:34,12:52:34,5080,33,,,,6497.81,0
23596020,12:53:04,12:53:04,5081,34,,,,6707.93,0
23596020,12:53:27,12:53:27,5082,35,,,,6871.4,0
23596020,12:54:06,12:54:06,5083,36,,,,7074.28,0
23596020,12:54:54,12:54:54,5084,37,,,,7425.7,0
23596020,12:55:09,12:55:09,5085,38,,,,7548.13,0
23596020,12:55:39,12:55:39,5086,39,,,,7799.43,0
23596020,12:56:23,12:56:23,2185,40,,,,8003.66,0
23596020,12:56:46,12:56:46,2186,41,,,,8142.84,0
23596020,12:57:27,12:57:27,2187,42,,,,8423.63,0
23596020,12:57:54,12:57:54,2188,43,,,,8572.3,0
23596020,12:58:17,12:58:17,2189,44,,,,8737.47,0
23596020,12:58:51,12:58:51,2190,45,,,,8886.64,0
23596020,12:59:51,12:59:51,2191,46,,,,9143.37,0
23596020,13:00:22,13:00:22,2192,47,,,,9326.46,0
23596020,13:01:00,13:01:00,2193,48,,,,9487.85,
23596020,13:01:30,13:01:30,2194,49,,,,9667.68,0
23596020,13:01:54,13:01:54,1083,50,,,,9772.87,0
23596020,13:02:32,13:02:32,1084,51,,,,9999.25,0
23596020,13:03:23,13:03:23,7243,52,,,,10325.51,0
23596020,13:04:07,13:04:07,2419,53,,,,10563.85,0
23596020,13:04:34,13:04:34,2420,54,,,,10747.9,0
23596020,13:05:23,13:05:23,2421,55,,,,11050.94,0
23596020,13:06:36,13:06:36,2197,56,,,,11538.49,0
23596020,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
23596020,13:07:18,13:07:18,2199,58,,,,11776.51,0
23596020,13:07:57,13:07:57,2200,59,,,,12072.33,0
23596020,13:08:31,13:08:31,2201,60,,,,12254.83,0
23596020,13:09:00,13:09:00,2202,61,,,,12409.68,
23596020,13:09:31,13:09:31,2203,62,,,,12558.32,0
23596020,13:10:05,13:10:05,2204,63,,,,12707.24,0
23596020,13:10:41,13:10:41,2205,64,,,,12930.6,0
23596020,13:11:15,13:11:15,5737,65,,,,13113.8,0
23596020,13:11:35,13:11:35,9643,66,,,,13184.08,0
23596020,13:12:01,13:12:01,2207,67,,,,13316.48,0
23596020,13:12:52,13:12:52,2260,68,,,,13616.81,0
23596020,13:13:11,13:13:11,2261,69,,,,13709.24,0
23596020,13:13:46,13:13:46,2262,70,,,,14014.16,0
23596020,13:14:24,13:14:24,2263,71,,,,14200.76,0
23596020,13:15:00,13:15:00,2264,72,,,,14424.79,0
23596020,13:15:30,13:15:30,2265,73,,,,14591.18,0
23596020,13:16:01,13:16:01,10765,74,,,,14800.51,0
23596020,13:16:20,13:16:20,2266,75,,,,14922.04,0
23596020,13:16:46,13:16:46,2267,76,,,,15068.91,0
23596020,13:19:00,13:19:00,4827,77,,,,15848.65,
23596020,13:19:20,13:19:20,4828,78,,,,15927.76,0
23596020,13:20:39,13:20:39,4829,79,,,,16141.45,0
23596020,13:21:12,13:21:12,4830,80,,,,16236.54,0
23596020,13:23:33,13:23:33,4832,81,,,,16758.1,0
23596020,13:24:11,13:24:11,4833,82,,,,16895.11,0
23596020,13:24:57,13:24:57,4834,83,,,,17090.43,0
23596020,13:25:35,13:25:35,4835,84,,,,17232.79,0
23596020,13:26:31,13:26:31,3397,85,,,,17476.23,0
23596020,13:27:05,13:27:05,3398,86,,,,17605.6,0
23596020,13:29:53,13:29:53,2281,87,,,,18472.71,0
23596020,13:30:34,13:30:34,6561,88,,,,18700.46,0
23596020,13:33:00,13:33:00,3344,89,,1,,19585.86,
23596030,12:33:00,12:33:00,9945,1,,,1,0,
23596030,12:33:51,12:33:51,2226,2,,,,390.14,0
23596030,12:34:19,12:34:19,2227,3,,,,556.78,0
23596030,12:34:48,12:34:48,2228,4,,,,683.44,0
23596030,12:35:57,12:35:57,2229,5,,,,1131.5,0
23596030,12:36:16,12:36:16,2230,6,,,,1268.7,0
23596030,12:36:42,12:36:42,2231,7,,,,1449.51,0
23596030,12:37:12,12:37:12,2232,8,,,,1573.74,0
23596030,12:38:06,12:38:06,2233,9,,,,1826.73,0
23596030,12:38:21,12:38:21,2234,10,,,,1895.21,0
23596030,12:39:05,12:39:05,2235,11,,,,2136.13,0
23596030,12:39:35,12:39:35,2236,12,,,,2283.87,0
23596030,12:40:27,12:40:27,2237,13,,,,2513.97,0
23596030,12:41:21,12:41:21,2238,14,,,,2772.44,0
23596030,12:42:00,12:42:00,10344,15,,,,3015.17,
23596030,12:42:48,12:42:48,2215,16,,,,3247.82,0
23596030,12:43:35,12:43:35,2216,17,,,,3501.64,0
23596030,12:44:30,12:44:30,2217,18,,,,3702.54,0
23596030,12:44:50,12:44:50,7825,19,,,,3799.83,0
23596030,12:45:34,12:45:34,2218,20,,,,4017.71,0
23596030,12:45:52,12:45:52,2219,21,,,,4115.61,0
23596030,12:46:31,12:46:31,2220,22,,,,4269.8,0
23596030,12:47:22,12:47:22,2221,23,,,,4540.88,0
23596030,12:47:58,12:47:58,2222,24,,,,4705.96,0
23596030,12:48:35,12:48:35,2223,25,,,,4923.21,0
23596030,12:49:00,12:49:00,2224,26,,,,5046.42,
23596030,12:49:43,12:49:43,5074,27,,,,5357.57,0
23596030,12:50:34,12:50:34,5075,28,,,,5650.6,0
23596030,12:50:53,12:50:53,5076,29,,,,5809.5,0
23596030,12:51:25,12:51:25,5077,30,,,,6068.14,0
23596030,12:51:46,12:51:46,5078,31,,,,6215.36,0
23596030,12:52:05,12:52:05,5079,32,,,,6326.98,0
23596030,12:52:34,12:52:34,5080,33,,,,6497.81,0
23596030,12:53:04,12:53:04,5081,34,,,,6707.93,0
23596030,12:53:27,12:53:27,5082,35,,,,6871.4,0
23596030,12:54:06,12:54:06,5083,36,,,,7074.28,0
23596030,12:54:54,12:54:54,5084,37,,,,7425.7,0
23596030,12:55:09,12:55:09,5085,38,,,,7548.13,0
23596030,12:55:39,12:55:39,5086,39,,,,7799.43,0
23596030,12:56:23,12:56:23,2185,40,,,,8003.66,0
23596030,12:56:46,12:56:46,2186,41,,,,8142.84,0
23596030,12:57:27,12:57:27,2187,42,,,,8423.63,0
23596030,12:57:54,12:57:54,2188,43,,,,8572.3,0
23596030,12:58:17,12:58:17,2189,44,,,,8737.47,0
23596030,12:58:51,12:58:51,2190,45,,,,8886.64,0
23596030,12:59:51,12:59:51,2191,46,,,,9143.37,0
23596030,13:00:22,13:00:22,2192,47,,,,9326.46,0
23596030,13:01:00,13:01:00,2193,48,,,,9487.85,
23596030,13:01:30,13:01:30,2194,49,,,,9667.68,0
23596030,13:01:54,13:01:54,1083,50,,,,9772.87,0
23596030,13:02:32,13:02:32,1084,51,,,,9999.25,0
23596030,13:03:23,13:03:23,7243,52,,,,10325.51,0
23596030,13:04:07,13:04:07,2419,53,,,,10563.85,0
23596030,13:04:34,13:04:34,2420,54,,,,10747.9,0
23596030,13:05:23,13:05:23,2421,55,,,,11050.94,0
23596030,13:06:36,13:06:36,2197,56,,,,11538.49,0
23596030,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
23596030,13:07:18,13:07:18,2199,58,,,,11776.51,0
23596030,13:07:57,13:07:57,2200,59,,,,12072.33,0
23596030,13:08:31,13:08:31,2201,60,,,,12254.83,0
23596030,13:09:00,13:09:00,2202,61,,,,12409.68,
23596030,13:09:31,13:09:31,2203,62,,,,12558.32,0
23596030,13:10:05,13:10:05,2204,63,,,,12707.24,0
23596030,13:10:41,13:10:41,2205,64,,,,12930.6,0
23596030,13:11:15,13:11:15,5737,65,,,,13113.8,0
23596030,13:11:35,13:11:35,9643,66,,,,13184.08,0
23596030,13:12:01,13:12:01,2207,67,,,,13316.48,0
23596030,13:12:52,13:12:52,2260,68,,,,13616.81,0
23596030,13:13:11,13:13:11,2261,69,,,,13709.24,0
23596030,13:13:46,13:13:46,2262,70,,,,14014.16,0
23596030,13:14:24,13:14:24,2263,71,,,,14200.76,0
23596030,13:15:00,13:15:00,2264,72,,,,14424.79,0
23596030,13:15:30,13:15:30,2265,73,,,,14591.18,0
23596030,13:16:01,13:16:01,10765,74,,,,14800.51,0
23596030,13:16:20,13:16:20,2266,75,,,,14922.04,0
23596030,13:16:46,13:16:46,2267,76,,,,15068.91,0
23596030,13:19:00,13:19:00,4827,77,,,,15848.65,
23596030,13:19:20,13:19:20,4828,78,,,,15927.76,0
23596030,13:20:39,13:20:39,4829,79,,,,16141.45,0
23596030,13:21:12,13:21:12,4830,80,,,,16236.54,0
23596030,13:23:33,13:23:33,4832,81,,,,16758.1,0
23596030,13:24:11,13:24:11,4833,82,,,,16895.11,0
23596030,13:24:57,13:24:57,4834,83,,,,17090.43,0
23596030,13:25:35,13:25:35,4835,84,,,,17232.79,0
23596030,13:26:31,13:26:31,3397,85,,,,17476.23,0
23596030,13:27:05,13:27:05,3398,86,,,,17605.6,0
23596030,13:29:53,13:29:53,2281,87,,,,18472.71,0
23596030,13:30:34,13:30:34,6561,88,,,,18700.46,0
23596030,13:33:00,13:33:00,3344,89,,1,,19585.86,
23596040,12:33:00,12:33:00,9945,1,,,1,0,
23596040,12:33:51,12:33:51,2226,2,,,,390.14,0
23596040,12:34:19,12:34:19,2227,3,,,,556.78,0
23596040,12:34:48,12:34:48,2228,4,,,,683.44,0
23596040,12:35:57,12:35:57,2229,5,,,,1131.5,0
23596040,12:36:16,12:36:16,2230,6,,,,1268.7,0
23596040,12:36:42,12:36:42,2231,7,,,,1449.51,0
23596040,12:37:12,12:37:12,2232,8,,,,1573.74,0
23596040,12:38:06,12:38:06,2233,9,,,,1826.73,0
23596040,12:38:21,12:38:21,2234,10,,,,1895.21,0
23596040,12:39:05,12:39:05,2235,11,,,,2136.13,0
23596040,12:39:35,12:39:35,2236,12,,,,2283.87,0
23596040,12:40:27,12:40:27,2237,13,,,,2513.97,0
23596040,12:41:21,12:41:21,2238,14,,,,2772.44,0
23596040,12:42:00,12:42:00,10344,15,,,,3015.17,
23596040,12:42:48,12:42:48,2215,16,,,,3247.82,0
23596040,12:43:35,12:43:35,2216,17,,,,3501.64,0
23596040,12:44:30,12:44:30,2217,18,,,,3702.54,0
23596040,12:44:50,12:44:50,7825,19,,,,3799.83,0
23596040,12:45:34,12:45:34,2218,20,,,,4017.71,0
23596040,12:45:52,12:45:52,2219,21,,,,4115.61,0
23596040,12:46:31,12:46:31,2220,22,,,,4269.8,0
23596040,12:47:22,12:47:22,2221,23,,,,4540.88,0
23596040,12:47:58,12:47:58,2222,24,,,,4705.96,0
23596040,12:48:35,12:48:35,2223,25,,,,4923.21,0
23596040,12:49:00,12:49:00,2224,26,,,,5046.42,
23596040,12:49:43,12:49:43,5074,27,,,,5357.57,0
23596040,12:50:34,12:50:34,5075,28,,,,5650.6,0
23596040,12:50:53,12:50:53,5076,29,,,,5809.5,0
23596040,12:51:25,12:51:25,5077,30,,,,6068.14,0
23596040,12:51:46,12:51:46,5078,31,,,,6215.36,0
23596040,12:52:05,12:52:05,5079,32,,,,6326.98,0
23596040,12:52:34,12:52:34,5080,33,,,,6497.81,0
23596040,12:53:04,12:53:04,5081,34,,,,6707.93,0
23596040,12:53:27,12:53:27,5082,35,,,,6871.4,0
23596040,12:54:06,12:54:06,5083,36,,,,7074.28,0
23596040,12:54:54,12:54:54,5084,37,,,,7425.7,0
23596040,12:55:09,12:55:09,5085,38,,,,7548.13,0
23596040,12:55:39,12:55:39,5086,39,,,,7799.43,0
23596040,12:56:23,12:56:23,2185,40,,,,8003.66,0
23596040,12:56:46,12:56:46,2186,41,,,,8142.84,0
23596040,12:57:27,12:57:27,2187,42,,,,8423.63,0
23596040,12:57:54,12:57:54,2188,43,,,,8572.3,0
23596040,12:58:17,12:58:17,2189,44,,,,8737.47,0
23596040,12:58:51,12:58:51,2190,45,,,,8886.64,0
23596040,12:59:51,12:59:51,2191,46,,,,9143.37,0
23596040,13:00:22,13:00:22,2192,47,,,,9326.46,0
23596040,13:01:00,13:01:00,2193,48,,,,9487.85,
23596040,13:01:30,13:01:30,2194,49,,,,9667.68,0
23596040,13:01:54,13:01:54,1083,50,,,,9772.87,0
23596040,13:02:32,13:02:32,1084,51,,,,9999.25,0
23596040,13:03:23,13:03:23,7243,52,,,,10325.51,0
23596040,13:04:07,13:04:07,2419,53,,,,10563.85,0
23596040,13:04:34,13:04:34,2420,54,,,,10747.9,0
23596040,13:05:23,13:05:23,2421,55,,,,11050.94,0
23596040,13:06:36,13:06:36,2197,56,,,,11538.49,0
23596040,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
23596040,13:07:18,13:07:18,2199,58,,,,11776.51,0
23596040,13:07:57,13:07:57,2200,59,,,,12072.33,0
23596040,13:08:31,13:08:31,2201,60,,,,12254.83,0
23596040,13:09:00,13:09:00,2202,61,,,,12409.68,
23596040,13:09:31,13:09:31,2203,62,,,,12558.32,0
23596040,13:10:05,13:10:05,2204,63,,,,12707.24,0
23596040,13:10:41,13:10:41,2205,64,,,,12930.6,0
23596040,13:11:15,13:11:15,5737,65,,,,13113.8,0
23596040,13:11:35,13:11:35,9643,66,,,,13184.08,0
23596040,13:12:01,13:12:01,2207,67,,,,13316.48,0
23596040,13:12:52,13:12:52,2260,68,,,,13616.81,0
23596040,13:13:11,13:13:11,2261,69,,,,13709.24,0
23596040,13:13:46,13:13:46,2262,70,,,,14014.16,0
23596040,13:14:24,13:14:24,2263,71,,,,14200.76,0
23596040,13:15:00,13:15:00,2264,72,,,,14424.79,0
23596040,13:15:30,13:15:30,2265,73,,,,14591.18,0
23596040,13:16:01,13:16:01,10765,74,,,,14800.51,0
23596040,13:16:20,13:16:20,2266,75,,,,14922.04,0
23596040,13:16:46,13:16:46,2267,76,,,,15068.91,0
23596040,13:19:00,13:19:00,4827,77,,,,15848.65,
23596040,13:19:20,13:19:20,4828,78,,,,15927.76,0
23596040,13:20:39,13:20:39,4829,79,,,,16141.45,0
23596040,13:21:12,13:21:12,4830,80,,,,16236.54,0
23596040,13:23:33,13:23:33,4832,81,,,,16758.1,0
23596040,13:24:11,13:24:11,4833,82,,,,16895.11,0
23596040,13:24:57,13:24:57,4834,83,,,,17090.43,0
23596040,13:25:35,13:25:35,4835,84,,,,17232.79,0
23596040,13:26:31,13:26:31,3397,85,,,,17476.23,0
23596040,13:27:05,13:27:05,3398,86,,,,17605.6,0
23596040,13:29:53,13:29:53,2281,87,,,,18472.71,0
23596040,13:30:34,13:30:34,6561,88,,,,18700.46,0
23596040,13:33:00,13:33:00,3344,89,,1,,19585.86,
23596050,12:33:00,12:33:00,9945,1,,,1,0,
23596050,12:33:51,12:33:51,2226,2,,,,390.14,0
23596050,12:34:19,12:34:19,2227,3,,,,556.78,0
23596050,12:34:48,12:34:48,2228,4,,,,683.44,0
23596050,12:35:57,12:35:57,2229,5,,,,1131.5,0
23596050,12:36:16,12:36:16,2230,6,,,,1268.7,0
23596050,12:36:42,12:36:42,2231,7,,,,1449.51,0
23596050,12:37:12,12:37:12,2232,8,,,,1573.74,0
23596050,12:38:06,12:38:06,2233,9,,,,1826.73,0
23596050,12:38:21,12:38:21,2234,10,,,,1895.21,0
23596050,12:39:05,12:39:05,2235,11,,,,2136.13,0
23596050,12:39:35,12:39:35,2236,12,,,,2283.87,0
23596050,12:40:27,12:40:27,2237,13,,,,2513.97,0
23596050,12:41:21,12:41:21,2238,14,,,,2772.44,0
23596050,12:42:00,12:42:00,10344,15,,,,3015.17,
23596050,12:42:48,12:42:48,2215,16,,,,3247.82,0
23596050,12:43:35,12:43:35,2216,17,,,,3501.64,0
23596050,12:44:30,12:44:30,2217,18,,,,3702.54,0
23596050,12:44:50,12:44:50,7825,19,,,,3799.83,0
23596050,12:45:34,12:45:34,2218,20,,,,4017.71,0
23596050,12:45:52,12:45:52,2219,21,,,,4115.61,0
23596050,12:46:31,12:46:31,2220,22,,,,4269.8,0
23596050,12:47:22,12:47:22,2221,23,,,,4540.88,0
23596050,12:47:58,12:47:58,2222,24,,,,4705.96,0
23596050,12:48:35,12:48:35,2223,25,,,,4923.21,0
23596050,12:49:00,12:49:00,2224,26,,,,5046.42,
23596050,12:49:43,12:49:43,5074,27,,,,5357.57,0
23596050,12:50:34,12:50:34,5075,28,,,,5650.6,0
23596050,12:50:53,12:50:53,5076,29,,,,5809.5,0
23596050,12:51:25,12:51:25,5077,30,,,,6068.14,0
23596050,12:51:46,12:51:46,5078,31,,,,6215.36,0
23596050,12:52:05,12:52:05,5079,32,,,,6326.98,0
23596050,12:52:34,12:52:34,5080,33,,,,6497.81,0
23596050,12:53:04,12:53:04,5081,34,,,,6707.93,0
23596050,12:53:27,12:53:27,5082,35,,,,6871.4,0
23596050,12:54:06,12:54:06,5083,36,,,,7074.28,0
23596050,12:54:54,12:54:54,5084,37,,,,7425.7,0
23596050,12:55:09,12:55:09,5085,38,,,,7548.13,0
23596050,12:55:39,12:55:39,5086,39,,,,7799.43,0
23596050,12:56:23,12:56:23,2185,40,,,,8003.66,0
23596050,12:56:46,12:56:46,2186,41,,,,8142.84,0
23596050,12:57:27,12:57:27,2187,42,,,,8423.63,0
23596050,12:57:54,12:57:54,2188,43,,,,8572.3,0
23596050,12:58:17,12:58:17,2189,44,,,,8737.47,0
23596050,12:58:51,12:58:51,2190,45,,,,8886.64,0
23596050,12:59:51,12:59:51,2191,46,,,,9143.37,0
23596050,13:00:22,13:00:22,2192,47,,,,9326.46,0
23596050,13:01:00,13:01:00,2193,48,,,,9487.85,
23596050,13:01:30,13:01:30,2194,49,,,,9667.68,0
23596050,13:01:54,13:01:54,1083,50,,,,9772.87,0
23596050,13:02:32,13:02:32,1084,51,,,,9999.25,0
23596050,13:03:23,13:03:23,7243,52,,,,10325.51,0
23596050,13:04:07,13:04:07,2419,53,,,,10563.85,0
23596050,13:04:34,13:04:34,2420,54,,,,10747.9,0
23596050,13:05:23,13:05:23,2421,55,,,,11050.94,0
23596050,13:06:36,13:06:36,2197,56,,,,11538.49,0
23596050,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
23596050,13:07:18,13:07:18,2199,58,,,,11776.51,0
23596050,13:07:57,13:07:57,2200,59,,,,12072.33,0
23596050,13:08:31,13:08:31,2201,60,,,,12254.83,0
23596050,13:09:00,13:09:00,2202,61,,,,12409.68,
23596050,13:09:31,13:09:31,2203,62,,,,12558.32,0
23596050,13:10:05,13:10:05,2204,63,,,,12707.24,0
23596050,13:10:41,13:10:41,2205,64,,,,12930.6,0
23596050,13:11:15,13:11:15,5737,65,,,,13113.8,0
23596050,13:11:35,13:11:35,9643,66,,,,13184.08,0
23596050,13:12:01,13:12:01,2207,67,,,,13316.48,0
23596050,13:12:52,13:12:52,2260,68,,,,13616.81,0
23596050,13:13:11,13:13:11,2261,69,,,,13709.24,0
23596050,13:13:46,13:13:46,2262,70,,,,14014.16,0
23596050,13:14:24,13:14:24,2263,71,,,,14200.76,0
23596050,13:15:00,13:15:00,2264,72,,,,14424.79,0
23596050,13:15:30,13:15:30,2265,73,,,,14591.18,0
23596050,13:16:01,13:16:01,10765,74,,,,14800.51,0
23596050,13:16:20,13:16:20,2266,75,,,,14922.04,0
23596050,13:16:46,13:16:46,2267,76,,,,15068.91,0
23596050,13:19:00,13:19:00,4827,77,,,,15848.65,
23596050,13:19:20,13:19:20,4828,78,,,,15927.76,0
23596050,13:20:39,13:20:39,4829,79,,,,16141.45,0
23596050,13:21:12,13:21:12,4830,80,,,,16236.54,0
23596050,13:23:33,13:23:33,4832,81,,,,16758.1,0
23596050,13:24:11,13:24:11,4833,82,,,,16895.11,0
23596050,13:24:57,13:24:57,4834,83,,,,17090.43,0
23596050,13:25:35,13:25:35,4835,84,,,,17232.79,0
23596050,13:26:31,13:26:31,3397,85,,,,17476.23,0
23596050,13:27:05,13:27:05,3398,86,,,,17605.6,0
23596050,13:29:53,13:29:53,2281,87,,,,18472.71,0
23596050,13:30:34,13:30:34,6561,88,,,,18700.46,0
23596050,13:33:00,13:33:00,3344,89,,1,,19585.86,
23596060,12:33:00,12:33:00,9945,1,,,1,0,
23596060,12:33:51,12:33:51,2226,2,,,,390.14,0
23596060,12:34:19,12:34:19,2227,3,,,,556.78,0
23596060,12:34:48,12:34:48,2228,4,,,,683.44,0
23596060,12:35:57,12:35:57,2229,5,,,,1131.5,0
23596060,12:36:16,12:36:16,2230,6,,,,1268.7,0
23596060,12:36:42,12:36:42,2231,7,,,,1449.51,0
23596060,12:37:12,12:37:12,2232,8,,,,1573.74,0
23596060,12:38:06,12:38:06,2233,9,,,,1826.73,0
23596060,12:38:21,12:38:21,2234,10,,,,1895.21,0
23596060,12:39:05,12:39:05,2235,11,,,,2136.13,0
23596060,12:39:35,12:39:35,2236,12,,,,2283.87,0
23596060,12:40:27,12:40:27,2237,13,,,,2513.97,0
23596060,12:41:21,12:41:21,2238,14,,,,2772.44,0
23596060,12:42:00,12:42:00,10344,15,,,,3015.17,
23596060,12:42:48,12:42:48,2215,16,,,,3247.82,0
23596060,12:43:35,12:43:35,2216,17,,,,3501.64,0
23596060,12:44:30,12:44:30,2217,18,,,,3702.54,0
23596060,12:44:50,12:44:50,7825,19,,,,3799.83,0
23596060,12:45:34,12:45:34,2218,20,,,,4017.71,0
23596060,12:45:52,12:45:52,2219,21,,,,4115.61,0
23596060,12:46:31,12:46:31,2220,22,,,,4269.8,0
23596060,12:47:22,12:47:22,2221,23,,,,4540.88,0
23596060,12:47:58,12:47:58,2222,24,,,,4705.96,0
23596060,12:48:35,12:48:35,2223,25,,,,4923.21,0
23596060,12:49:00,12:49:00,2224,26,,,,5046.42,
23596060,12:49:43,12:49:43,5074,27,,,,5357.57,0
23596060,12:50:34,12:50:34,5075,28,,,,5650.6,0
23596060,12:50:53,12:50:53,5076,29,,,,5809.5,0
23596060,12:51:25,12:51:25,5077,30,,,,6068.14,0
23596060,12:51:46,12:51:46,5078,31,,,,6215.36,0
23596060,12:52:05,12:52:05,5079,32,,,,6326.98,0
23596060,12:52:34,12:52:34,5080,33,,,,6497.81,0
23596060,12:53:04,12:53:04,5081,34,,,,6707.93,0
23596060,12:53:27,12:53:27,5082,35,,,,6871.4,0
23596060,12:54:06,12:54:06,5083,36,,,,7074.28,0
23596060,12:54:54,12:54:54,5084,37,,,,7425.7,0
23596060,12:55:09,12:55:09,5085,38,,,,7548.13,0
23596060,12:55:39,12:55:39,5086,39,,,,7799.43,0
23596060,12:56:23,12:56:23,2185,40,,,,8003.66,0
23596060,12:56:46,12:56:46,2186,41,,,,8142.84,0
23596060,12:57:27,12:57:27,2187,42,,,,8423.63,0
23596060,12:57:54,12:57:54,2188,43,,,,8572.3,0
23596060,12:58:17,12:58:17,2189,44,,,,8737.47,0
23596060,12:58:51,12:58:51,2190,45,,,,8886.64,0
23596060,12:59:51,12:59:51,2191,46,,,,9143.37,0
23596060,13:00:22,13:00:22,2192,47,,,,9326.46,0
23596060,13:01:00,13:01:00,2193,48,,,,9487.85,
23596060,13:01:30,13:01:30,2194,49,,,,9667.68,0
23596060,13:01:54,13:01:54,1083,50,,,,9772.87,0
23596060,13:02:32,13:02:32,1084,51,,,,9999.25,0
23596060,13:03:23,13:03:23,7243,52,,,,10325.51,0
23596060,13:04:07,13:04:07,2419,53,,,,10563.85,0
23596060,13:04:34,13:04:34,2420,54,,,,10747.9,0
23596060,13:05:23,13:05:23,2421,55,,,,11050.94,0
23596060,13:06:36,13:06:36,2197,56,,,,11538.49,0
23596060,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
23596060,13:07:18,13:07:18,2199,58,,,,11776.51,0
23596060,13:07:57,13:07:57,2200,59,,,,12072.33,0
23596060,13:08:31,13:08:31,2201,60,,,,12254.83,0
23596060,13:09:00,13:09:00,2202,61,,,,12409.68,
23596060,13:09:31,13:09:31,2203,62,,,,12558.32,0
23596060,13:10:05,13:10:05,2204,63,,,,12707.24,0
23596060,13:10:41,13:10:41,2205,64,,,,12930.6,0
23596060,13:11:15,13:11:15,5737,65,,,,13113.8,0
23596060,13:11:35,13:11:35,9643,66,,,,13184.08,0
23596060,13:12:01,13:12:01,2207,67,,,,13316.48,0
23596060,13:12:52,13:12:52,2260,68,,,,13616.81,0
23596060,13:13:11,13:13:11,2261,69,,,,13709.24,0
23596060,13:13:46,13:13:46,2262,70,,,,14014.16,0
23596060,13:14:24,13:14:24,2263,71,,,,14200.76,0
23596060,13:15:00,13:15:00,2264,72,,,,14424.79,0
23596060,13:15:30,13:15:30,2265,73,,,,14591.18,0
23596060,13:16:01,13:16:01,10765,74,,,,14800.51,0
23596060,13:16:20,13:16:20,2266,75,,,,14922.04,0
23596060,13:16:46,13:16:46,2267,76,,,,15068.91,0
23596060,13:19:00,13:19:00,4827,77,,,,15848.65,
23596060,13:19:20,13:19:20,4828,78,,,,15927.76,0
23596060,13:20:39,13:20:39,4829,79,,,,16141.45,0
23596060,13:21:12,13:21:12,4830,80,,,,16236.54,0
23596060,13:23:33,13:23:33,4832,81,,,,16758.1,0
23596060,13:24:11,13:24:11,4833,82,,,,16895.11,0
23596060,13:24:57,13:24:57,4834,83,,,,17090.43,0
23596060,13:25:35,13:25:35,4835,84,,,,17232.79,0
23596060,13:26:31,13:26:31,3397,85,,,,17476.23,0
23596060,13:27:05,13:27:05,3398,86,,,,17605.6,0
23596060,13:29:53,13:29:53,2281,87,,,,18472.71,0
23596060,13:30:34,13:30:34,6561,88,,,,18700.46,0
23596060,13:33:00,13:33:00,3344,89,,1,,19585.86,
23596080,12:33:00,12:33:00,9945,1,,,1,0,
23596080,12:33:51,12:33:51,2226,2,,,,390.14,0
23596080,12:34:19,12:34:19,2227,3,,,,556.78,0
23596080,12:34:48,12:34:48,2228,4,,,,683.44,0
23596080,12:35:57,12:35:57,2229,5,,,,1131.5,0
23596080,12:36:16,12:36:16,2230,6,,,,1268.7,0
23596080,12:36:42,12:36:42,2231,7,,,,1449.51,0
23596080,12:37:12,12:37:12,2232,8,,,,1573.74,0
23596080,12:38:06,12:38:06,2233,9,,,,1826.73,0
23596080,12:38:21,12:38:21,2234,10,,,,1895.21,0
23596080,12:39:05,12:39:05,2235,11,,,,2136.13,0
23596080,12:39:35,12:39:35,2236,12,,,,2283.87,0
23596080,12:40:27,12:40:27,2237,13,,,,2513.97,0
23596080,12:41:21,12:41:21,2238,14,,,,2772.44,0
23596080,12:42:00,12:42:00,10344,15,,,,3015.17,
23596080,12:42:48,12:42:48,2215,16,,,,3247.82,0
23596080,12:43:35,12:43:35,2216,17,,,,3501.64,0
23596080,12:44:30,12:44:30,2217,18,,,,3702.54,0
23596080,12:44:50,12:44:50,7825,19,,,,3799.83,0
23596080,12:45:34,12:45:34,2218,20,,,,4017.71,0
23596080,12:45:52,12:45:52,2219,21,,,,4115.61,0
23596080,12:46:31,12:46:31,2220,22,,,,4269.8,0
23596080,12:47:22,12:47:22,2221,23,,,,4540.88,0
23596080,12:47:58,12:47:58,2222,24,,,,4705.96,0
23596080,12:48:35,12:48:35,2223,25,,,,4923.21,0
23596080,12:49:00,12:49:00,2224,26,,,,5046.42,
23596080,12:49:43,12:49:43,5074,27,,,,5357.57,0
23596080,12:50:34,12:50:34,5075,28,,,,5650.6,0
23596080,12:50:53,12:50:53,5076,29,,,,5809.5,0
23596080,12:51:25,12:51:25,5077,30,,,,6068.14,0
23596080,12:51:46,12:51:46,5078,31,,,,6215.36,0
23596080,12:52:05,12:52:05,5079,32,,,,6326.98,0
23596080,12:52:34,12:52:34,5080,33,,,,6497.81,0
23596080,12:53:04,12:53:04,5081,34,,,,6707.93,0
23596080,12:53:27,12:53:27,5082,35,,,,6871.4,0
23596080,12:54:06,12:54:06,5083,36,,,,7074.28,0
23596080,12:54:54,12:54:54,5084,37,,,,7425.7,0
23596080,12:55:09,12:55:09,5085,38,,,,7548.13,0
23596080,12:55:39,12:55:39,5086,39,,,,7799.43,0
23596080,12:56:23,12:56:23,2185,40,,,,8003.66,0
23596080,12:56:46,12:56:46,2186,41,,,,8142.84,0
23596080,12:57:27,12:57:27,2187,42,,,,8423.63,0
23596080,12:57:54,12:57:54,2188,43,,,,8572.3,0
23596080,12:58:17,12:58:17,2189,44,,,,8737.47,0
23596080,12:58:51,12:58:51,2190,45,,,,8886.64,0
23596080,12:59:51,12:59:51,2191,46,,,,9143.37,0
23596080,13:00:22,13:00:22,2192,47,,,,9326.46,0
23596080,13:01:00,13:01:00,2193,48,,,,9487.85,
23596080,13:01:30,13:01:30,2194,49,,,,9667.68,0
23596080,13:01:54,13:01:54,1083,50,,,,9772.87,0
23596080,13:02:32,13:02:32,1084,51,,,,9999.25,0
23596080,13:03:23,13:03:23,7243,52,,,,10325.51,0
23596080,13:04:07,13:04:07,2419,53,,,,10563.85,0
23596080,13:04:34,13:04:34,2420,54,,,,10747.9,0
23596080,13:05:23,13:05:23,2421,55,,,,11050.94,0
23596080,13:06:36,13:06:36,2197,56,,,,11538.49,0
23596080,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
23596080,13:07:18,13:07:18,2199,58,,,,11776.51,0
23596080,13:07:57,13:07:57,2200,59,,,,12072.33,0
23596080,13:08:31,13:08:31,2201,60,,,,12254.83,0
23596080,13:09:00,13:09:00,2202,61,,,,12409.68,
23596080,13:09:31,13:09:31,2203,62,,,,12558.32,0
23596080,13:10:05,13:10:05,2204,63,,,,12707.24,0
23596080,13:10:41,13:10:41,2205,64,,,,12930.6,0
23596080,13:11:15,13:11:15,5737,65,,,,13113.8,0
23596080,13:11:35,13:11:35,9643,66,,,,13184.08,0
23596080,13:12:01,13:12:01,2207,67,,,,13316.48,0
23596080,13:12:52,13:12:52,2260,68,,,,13616.81,0
23596080,13:13:11,13:13:11,2261,69,,,,13709.24,0
23596080,13:13:46,13:13:46,2262,70,,,,14014.16,0
23596080,13:14:24,13:14:24,2263,71,,,,14200.76,0
23596080,13:15:00,13:15:00,2264,72,,,,14424.79,0
23596080,13:15:30,13:15:30,2265,73,,,,14591.18,0
23596080,13:16:01,13:16:01,10765,74,,,,14800.51,0
23596080,13:16:20,13:16:20,2266,75,,,,14922.04,0
23596080,13:16:46,13:16:46,2267,76,,,,15068.91,0
23596080,13:19:00,13:19:00,4827,77,,,,15848.65,
23596080,13:19:20,13:19:20,4828,78,,,,15927.76,0
23596080,13:20:39,13:20:39,4829,79,,,,16141.45,0
23596080,13:21:12,13:21:12,4830,80,,,,16236.54,0
23596080,13:23:33,13:23:33,4832,81,,,,16758.1,0
23596080,13:24:11,13:24:11,4833,82,,,,16895.11,0
23596080,13:24:57,13:24:57,4834,83,,,,17090.43,0
23596080,13:25:35,13:25:35,4835,84,,,,17232.79,0
23596080,13:26:31,13:26:31,3397,85,,,,17476.23,0
23596080,13:27:05,13:27:05,3398,86,,,,17605.6,0
23596080,13:29:53,13:29:53,2281,87,,,,18472.71,0
23596080,13:30:34,13:30:34,6561,88,,,,18700.46,0
23596080,13:33:00,13:33:00,3344,89,,1,,19585.86,
23612020,10:35:00,10:35:00,9945,1,,,1,0,
23612020,10:35:46,10:35:46,2226,2,,,,390.14,0
23612020,10:36:11,10:36:11,2227,3,,,,556.78,0
23612020,10:36:36,10:36:36,2228,4,,,,683.44,0
23612020,10:37:37,10:37:37,2229,5,,,,1131.5,0
23612020,10:37:54,10:37:54,2230,6,,,,1268.7,0
23612020,10:38:17,10:38:17,2231,7,,,,1449.51,0
23612020,10:38:44,10:38:44,2232,8,,,,1573.74,0
23612020,10:39:32,10:39:32,2233,9,,,,1826.73,0
23612020,10:39:46,10:39:46,2234,10,,,,1895.21,0
23612020,10:40:24,10:40:24,2235,11,,,,2136.13,0
23612020,10:40:51,10:40:51,2236,12,,,,2283.87,0
23612020,10:41:37,10:41:37,2237,13,,,,2513.97,0
23612020,10:42:25,10:42:25,2238,14,,,,2772.44,0
23612020,10:43:00,10:43:00,10344,15,,,,3015.17,
23612020,10:43:41,10:43:41,2215,16,,,,3247.82,0
23612020,10:44:21,10:44:21,2216,17,,,,3501.64,0
23612020,10:45:08,10:45:08,2217,18,,,,3702.54,0
23612020,10:45:25,10:45:25,7825,19,,,,3799.83,0
23612020,10:46:03,10:46:03,2218,20,,,,4017.71,0
23612020,10:46:18,10:46:18,2219,21,,,,4115.61,0
23612020,10:46:53,10:46:53,2220,22,,,,4269.8,0
23612020,10:47:36,10:47:36,2221,23,,,,4540.88,0
23612020,10:48:06,10:48:06,2222,24,,,,4705.96,0
23612020,10:48:39,10:48:39,2223,25,,,,4923.21,0
23612020,10:49:00,10:49:00,2224,26,,,,5046.42,
23612020,10:49:39,10:49:39,5074,27,,,,5357.57,0
23612020,10:50:26,10:50:26,5075,28,,,,5650.6,0
23612020,10:50:44,10:50:44,5076,29,,,,5809.5,0
23612020,10:51:13,10:51:13,5077,30,,,,6068.14,0
23612020,10:51:32,10:51:32,5078,31,,,,6215.36,0
23612020,10:51:50,10:51:50,5079,32,,,,6326.98,0
23612020,10:52:16,10:52:16,5080,33,,,,6497.81,0
23612020,10:52:44,10:52:44,5081,34,,,,6707.93,0
23612020,10:53:04,10:53:04,5082,35,,,,6871.4,0
23612020,10:53:41,10:53:41,5083,36,,,,7074.28,0
23612020,10:54:24,10:54:24,5084,37,,,,7425.7,0
23612020,10:54:38,10:54:38,5085,38,,,,7548.13,0
23612020,10:55:06,10:55:06,5086,39,,,,7799.43,0
23612020,10:55:46,10:55:46,2185,40,,,,8003.66,0
23612020,10:56:07,10:56:07,2186,41,,,,8142.84,0
23612020,10:56:45,10:56:45,2187,42,,,,8423.63,0
23612020,10:57:09,10:57:09,2188,43,,,,8572.3,0
23612020,10:57:30,10:57:30,2189,44,,,,8737.47,0
23612020,10:58:01,10:58:01,2190,45,,,,8886.64,0
23612020,10:58:57,10:58:57,2191,46,,,,9143.37,0
23612020,10:59:25,10:59:25,2192,47,,,,9326.46,0
23612020,11:00:00,11:00:00,2193,48,,,,9487.85,
23612020,11:00:26,11:00:26,2194,49,,,,9667.68,0
23612020,11:00:47,11:00:47,1083,50,,,,9772.87,0
23612020,11:01:21,11:01:21,1084,51,,,,9999.25,0
23612020,11:02:05,11:02:05,7243,52,,,,10325.51,0
23612020,11:02:44,11:02:44,2419,53,,,,10563.85,0
23612020,11:03:07,11:03:07,2420,54,,,,10747.9,0
23612020,11:03:50,11:03:50,2421,55,,,,11050.94,0
23612020,11:04:54,11:04:54,2197,56,,,,11538.49,0
23612020,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
23612020,11:05:31,11:05:31,2199,58,,,,11776.51,0
23612020,11:06:05,11:06:05,2200,59,,,,12072.33,0
23612020,11:06:34,11:06:34,2201,60,,,,12254.83,0
23612020,11:07:00,11:07:00,2202,61,,,,12409.68,
23612020,11:07:31,11:07:31,2203,62,,,,12558.32,0
23612020,11:08:05,11:08:05,2204,63,,,,12707.24,0
23612020,11:08:41,11:08:41,2205,64,,,,12930.6,0
23612020,11:09:15,11:09:15,5737,65,,,,13113.8,0
23612020,11:09:35,11:09:35,9643,66,,,,13184.08,0
23612020,11:10:01,11:10:01,2207,67,,,,13316.48,0
23612020,11:10:52,11:10:52,2260,68,,,,13616.81,0
23612020,11:11:11,11:11:11,2261,69,,,,13709.24,0
23612020,11:11:46,11:11:46,2262,70,,,,14014.16,0
23612020,11:12:24,11:12:24,2263,71,,,,14200.76,0
23612020,11:13:00,11:13:00,2264,72,,,,14424.79,0
23612020,11:13:30,11:13:30,2265,73,,,,14591.18,0
23612020,11:14:01,11:14:01,10765,74,,,,14800.51,0
23612020,11:14:20,11:14:20,2266,75,,,,14922.04,0
23612020,11:14:46,11:14:46,2267,76,,,,15068.91,0
23612020,11:17:00,11:17:00,4827,77,,,,15848.65,
23612020,11:17:18,11:17:18,4828,78,,,,15927.76,0
23612020,11:18:32,11:18:32,4829,79,,,,16141.45,0
23612020,11:19:03,11:19:03,4830,80,,,,16236.54,0
23612020,11:21:13,11:21:13,4832,81,,,,16758.1,0
23612020,11:21:49,11:21:49,4833,82,,,,16895.11,0
23612020,11:22:31,11:22:31,4834,83,,,,17090.43,0
23612020,11:23:07,11:23:07,4835,84,,,,17232.79,0
23612020,11:23:59,11:23:59,3397,85,,,,17476.23,0
23612020,11:24:30,11:24:30,3398,86,,,,17605.6,0
23612020,11:27:06,11:27:06,2281,87,,,,18472.71,0
23612020,11:27:44,11:27:44,6561,88,,,,18700.46,0
23612020,11:30:00,11:30:00,3344,89,,1,,19585.86,
23612030,10:35:00,10:35:00,9945,1,,,1,0,
23612030,10:35:46,10:35:46,2226,2,,,,390.14,0
23612030,10:36:11,10:36:11,2227,3,,,,556.78,0
23612030,10:36:36,10:36:36,2228,4,,,,683.44,0
23612030,10:37:37,10:37:37,2229,5,,,,1131.5,0
23612030,10:37:54,10:37:54,2230,6,,,,1268.7,0
23612030,10:38:17,10:38:17,2231,7,,,,1449.51,0
23612030,10:38:44,10:38:44,2232,8,,,,1573.74,0
23612030,10:39:32,10:39:32,2233,9,,,,1826.73,0
23612030,10:39:46,10:39:46,2234,10,,,,1895.21,0
23612030,10:40:24,10:40:24,2235,11,,,,2136.13,0
23612030,10:40:51,10:40:51,2236,12,,,,2283.87,0
23612030,10:41:37,10:41:37,2237,13,,,,2513.97,0
23612030,10:42:25,10:42:25,2238,14,,,,2772.44,0
23612030,10:43:00,10:43:00,10344,15,,,,3015.17,
23612030,10:43:41,10:43:41,2215,16,,,,3247.82,0
23612030,10:44:21,10:44:21,2216,17,,,,3501.64,0
23612030,10:45:08,10:45:08,2217,18,,,,3702.54,0
23612030,10:45:25,10:45:25,7825,19,,,,3799.83,0
23612030,10:46:03,10:46:03,2218,20,,,,4017.71,0
23612030,10:46:18,10:46:18,2219,21,,,,4115.61,0
23612030,10:46:53,10:46:53,2220,22,,,,4269.8,0
23612030,10:47:36,10:47:36,2221,23,,,,4540.88,0
23612030,10:48:06,10:48:06,2222,24,,,,4705.96,0
23612030,10:48:39,10:48:39,2223,25,,,,4923.21,0
23612030,10:49:00,10:49:00,2224,26,,,,5046.42,
23612030,10:49:39,10:49:39,5074,27,,,,5357.57,0
23612030,10:50:26,10:50:26,5075,28,,,,5650.6,0
23612030,10:50:44,10:50:44,5076,29,,,,5809.5,0
23612030,10:51:13,10:51:13,5077,30,,,,6068.14,0
23612030,10:51:32,10:51:32,5078,31,,,,6215.36,0
23612030,10:51:50,10:51:50,5079,32,,,,6326.98,0
23612030,10:52:16,10:52:16,5080,33,,,,6497.81,0
23612030,10:52:44,10:52:44,5081,34,,,,6707.93,0
23612030,10:53:04,10:53:04,5082,35,,,,6871.4,0
23612030,10:53:41,10:53:41,5083,36,,,,7074.28,0
23612030,10:54:24,10:54:24,5084,37,,,,7425.7,0
23612030,10:54:38,10:54:38,5085,38,,,,7548.13,0
23612030,10:55:06,10:55:06,5086,39,,,,7799.43,0
23612030,10:55:46,10:55:46,2185,40,,,,8003.66,0
23612030,10:56:07,10:56:07,2186,41,,,,8142.84,0
23612030,10:56:45,10:56:45,2187,42,,,,8423.63,0
23612030,10:57:09,10:57:09,2188,43,,,,8572.3,0
23612030,10:57:30,10:57:30,2189,44,,,,8737.47,0
23612030,10:58:01,10:58:01,2190,45,,,,8886.64,0
23612030,10:58:57,10:58:57,2191,46,,,,9143.37,0
23612030,10:59:25,10:59:25,2192,47,,,,9326.46,0
23612030,11:00:00,11:00:00,2193,48,,,,9487.85,
23612030,11:00:26,11:00:26,2194,49,,,,9667.68,0
23612030,11:00:47,11:00:47,1083,50,,,,9772.87,0
23612030,11:01:21,11:01:21,1084,51,,,,9999.25,0
23612030,11:02:05,11:02:05,7243,52,,,,10325.51,0
23612030,11:02:44,11:02:44,2419,53,,,,10563.85,0
23612030,11:03:07,11:03:07,2420,54,,,,10747.9,0
23612030,11:03:50,11:03:50,2421,55,,,,11050.94,0
23612030,11:04:54,11:04:54,2197,56,,,,11538.49,0
23612030,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
23612030,11:05:31,11:05:31,2199,58,,,,11776.51,0
23612030,11:06:05,11:06:05,2200,59,,,,12072.33,0
23612030,11:06:34,11:06:34,2201,60,,,,12254.83,0
23612030,11:07:00,11:07:00,2202,61,,,,12409.68,
23612030,11:07:31,11:07:31,2203,62,,,,12558.32,0
23612030,11:08:05,11:08:05,2204,63,,,,12707.24,0
23612030,11:08:41,11:08:41,2205,64,,,,12930.6,0
23612030,11:09:15,11:09:15,5737,65,,,,13113.8,0
23612030,11:09:35,11:09:35,9643,66,,,,13184.08,0
23612030,11:10:01,11:10:01,2207,67,,,,13316.48,0
23612030,11:10:52,11:10:52,2260,68,,,,13616.81,0
23612030,11:11:11,11:11:11,2261,69,,,,13709.24,0
23612030,11:11:46,11:11:46,2262,70,,,,14014.16,0
23612030,11:12:24,11:12:24,2263,71,,,,14200.76,0
23612030,11:13:00,11:13:00,2264,72,,,,14424.79,0
23612030,11:13:30,11:13:30,2265,73,,,,14591.18,0
23612030,11:14:01,11:14:01,10765,74,,,,14800.51,0
23612030,11:14:20,11:14:20,2266,75,,,,14922.04,0
23612030,11:14:46,11:14:46,2267,76,,,,15068.91,0
23612030,11:17:00,11:17:00,4827,77,,,,15848.65,
23612030,11:17:18,11:17:18,4828,78,,,,15927.76,0
23612030,11:18:32,11:18:32,4829,79,,,,16141.45,0
23612030,11:19:03,11:19:03,4830,80,,,,16236.54,0
23612030,11:21:13,11:21:13,4832,81,,,,16758.1,0
23612030,11:21:49,11:21:49,4833,82,,,,16895.11,0
23612030,11:22:31,11:22:31,4834,83,,,,17090.43,0
23612030,11:23:07,11:23:07,4835,84,,,,17232.79,0
23612030,11:23:59,11:23:59,3397,85,,,,17476.23,0
23612030,11:24:30,11:24:30,3398,86,,,,17605.6,0
23612030,11:27:06,11:27:06,2281,87,,,,18472.71,0
23612030,11:27:44,11:27:44,6561,88,,,,18700.46,0
23612030,11:30:00,11:30:00,3344,89,,1,,19585.86,
23612040,10:35:00,10:35:00,9945,1,,,1,0,
23612040,10:35:46,10:35:46,2226,2,,,,390.14,0
23612040,10:36:11,10:36:11,2227,3,,,,556.78,0
23612040,10:36:36,10:36:36,2228,4,,,,683.44,0
23612040,10:37:37,10:37:37,2229,5,,,,1131.5,0
23612040,10:37:54,10:37:54,2230,6,,,,1268.7,0
23612040,10:38:17,10:38:17,2231,7,,,,1449.51,0
23612040,10:38:44,10:38:44,2232,8,,,,1573.74,0
23612040,10:39:32,10:39:32,2233,9,,,,1826.73,0
23612040,10:39:46,10:39:46,2234,10,,,,1895.21,0
23612040,10:40:24,10:40:24,2235,11,,,,2136.13,0
23612040,10:40:51,10:40:51,2236,12,,,,2283.87,0
23612040,10:41:37,10:41:37,2237,13,,,,2513.97,0
23612040,10:42:25,10:42:25,2238,14,,,,2772.44,0
23612040,10:43:00,10:43:00,10344,15,,,,3015.17,
23612040,10:43:41,10:43:41,2215,16,,,,3247.82,0
23612040,10:44:21,10:44:21,2216,17,,,,3501.64,0
23612040,10:45:08,10:45:08,2217,18,,,,3702.54,0
23612040,10:45:25,10:45:25,7825,19,,,,3799.83,0
23612040,10:46:03,10:46:03,2218,20,,,,4017.71,0
23612040,10:46:18,10:46:18,2219,21,,,,4115.61,0
23612040,10:46:53,10:46:53,2220,22,,,,4269.8,0
23612040,10:47:36,10:47:36,2221,23,,,,4540.88,0
23612040,10:48:06,10:48:06,2222,24,,,,4705.96,0
23612040,10:48:39,10:48:39,2223,25,,,,4923.21,0
23612040,10:49:00,10:49:00,2224,26,,,,5046.42,
23612040,10:49:39,10:49:39,5074,27,,,,5357.57,0
23612040,10:50:26,10:50:26,5075,28,,,,5650.6,0
23612040,10:50:44,10:50:44,5076,29,,,,5809.5,0
23612040,10:51:13,10:51:13,5077,30,,,,6068.14,0
23612040,10:51:32,10:51:32,5078,31,,,,6215.36,0
23612040,10:51:50,10:51:50,5079,32,,,,6326.98,0
23612040,10:52:16,10:52:16,5080,33,,,,6497.81,0
23612040,10:52:44,10:52:44,5081,34,,,,6707.93,0
23612040,10:53:04,10:53:04,5082,35,,,,6871.4,0
23612040,10:53:41,10:53:41,5083,36,,,,7074.28,0
23612040,10:54:24,10:54:24,5084,37,,,,7425.7,0
23612040,10:54:38,10:54:38,5085,38,,,,7548.13,0
23612040,10:55:06,10:55:06,5086,39,,,,7799.43,0
23612040,10:55:46,10:55:46,2185,40,,,,8003.66,0
23612040,10:56:07,10:56:07,2186,41,,,,8142.84,0
23612040,10:56:45,10:56:45,2187,42,,,,8423.63,0
23612040,10:57:09,10:57:09,2188,43,,,,8572.3,0
23612040,10:57:30,10:57:30,2189,44,,,,8737.47,0
23612040,10:58:01,10:58:01,2190,45,,,,8886.64,0
23612040,10:58:57,10:58:57,2191,46,,,,9143.37,0
23612040,10:59:25,10:59:25,2192,47,,,,9326.46,0
23612040,11:00:00,11:00:00,2193,48,,,,9487.85,
23612040,11:00:26,11:00:26,2194,49,,,,9667.68,0
23612040,11:00:47,11:00:47,1083,50,,,,9772.87,0
23612040,11:01:21,11:01:21,1084,51,,,,9999.25,0
23612040,11:02:05,11:02:05,7243,52,,,,10325.51,0
23612040,11:02:44,11:02:44,2419,53,,,,10563.85,0
23612040,11:03:07,11:03:07,2420,54,,,,10747.9,0
23612040,11:03:50,11:03:50,2421,55,,,,11050.94,0
23612040,11:04:54,11:04:54,2197,56,,,,11538.49,0
23612040,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
23612040,11:05:31,11:05:31,2199,58,,,,11776.51,0
23612040,11:06:05,11:06:05,2200,59,,,,12072.33,0
23612040,11:06:34,11:06:34,2201,60,,,,12254.83,0
23612040,11:07:00,11:07:00,2202,61,,,,12409.68,
23612040,11:07:31,11:07:31,2203,62,,,,12558.32,0
23612040,11:08:05,11:08:05,2204,63,,,,12707.24,0
23612040,11:08:41,11:08:41,2205,64,,,,12930.6,0
23612040,11:09:15,11:09:15,5737,65,,,,13113.8,0
23612040,11:09:35,11:09:35,9643,66,,,,13184.08,0
23612040,11:10:01,11:10:01,2207,67,,,,13316.48,0
23612040,11:10:52,11:10:52,2260,68,,,,13616.81,0
23612040,11:11:11,11:11:11,2261,69,,,,13709.24,0
23612040,11:11:46,11:11:46,2262,70,,,,14014.16,0
23612040,11:12:24,11:12:24,2263,71,,,,14200.76,0
23612040,11:13:00,11:13:00,2264,72,,,,14424.79,0
23612040,11:13:30,11:13:30,2265,73,,,,14591.18,0
23612040,11:14:01,11:14:01,10765,74,,,,14800.51,0
23612040,11:14:20,11:14:20,2266,75,,,,14922.04,0
23612040,11:14:46,11:14:46,2267,76,,,,15068.91,0
23612040,11:17:00,11:17:00,4827,77,,,,15848.65,
23612040,11:17:18,11:17:18,4828,78,,,,15927.76,0
23612040,11:18:32,11:18:32,4829,79,,,,16141.45,0
23612040,11:19:03,11:19:03,4830,80,,,,16236.54,0
23612040,11:21:13,11:21:13,4832,81,,,,16758.1,0
23612040,11:21:49,11:21:49,4833,82,,,,16895.11,0
23612040,11:22:31,11:22:31,4834,83,,,,17090.43,0
23612040,11:23:07,11:23:07,4835,84,,,,17232.79,0
23612040,11:23:59,11:23:59,3397,85,,,,17476.23,0
23612040,11:24:30,11:24:30,3398,86,,,,17605.6,0
23612040,11:27:06,11:27:06,2281,87,,,,18472.71,0
23612040,11:27:44,11:27:44,6561,88,,,,18700.46,0
23612040,11:30:00,11:30:00,3344,89,,1,,19585.86,
23612050,10:35:00,10:35:00,9945,1,,,1,0,
23612050,10:35:46,10:35:46,2226,2,,,,390.14,0
23612050,10:36:11,10:36:11,2227,3,,,,556.78,0
23612050,10:36:36,10:36:36,2228,4,,,,683.44,0
23612050,10:37:37,10:37:37,2229,5,,,,1131.5,0
23612050,10:37:54,10:37:54,2230,6,,,,1268.7,0
23612050,10:38:17,10:38:17,2231,7,,,,1449.51,0
23612050,10:38:44,10:38:44,2232,8,,,,1573.74,0
23612050,10:39:32,10:39:32,2233,9,,,,1826.73,0
23612050,10:39:46,10:39:46,2234,10,,,,1895.21,0
23612050,10:40:24,10:40:24,2235,11,,,,2136.13,0
23612050,10:40:51,10:40:51,2236,12,,,,2283.87,0
23612050,10:41:37,10:41:37,2237,13,,,,2513.97,0
23612050,10:42:25,10:42:25,2238,14,,,,2772.44,0
23612050,10:43:00,10:43:00,10344,15,,,,3015.17,
23612050,10:43:41,10:43:41,2215,16,,,,3247.82,0
23612050,10:44:21,10:44:21,2216,17,,,,3501.64,0
23612050,10:45:08,10:45:08,2217,18,,,,3702.54,0
23612050,10:45:25,10:45:25,7825,19,,,,3799.83,0
23612050,10:46:03,10:46:03,2218,20,,,,4017.71,0
23612050,10:46:18,10:46:18,2219,21,,,,4115.61,0
23612050,10:46:53,10:46:53,2220,22,,,,4269.8,0
23612050,10:47:36,10:47:36,2221,23,,,,4540.88,0
23612050,10:48:06,10:48:06,2222,24,,,,4705.96,0
23612050,10:48:39,10:48:39,2223,25,,,,4923.21,0
23612050,10:49:00,10:49:00,2224,26,,,,5046.42,
23612050,10:49:39,10:49:39,5074,27,,,,5357.57,0
23612050,10:50:26,10:50:26,5075,28,,,,5650.6,0
23612050,10:50:44,10:50:44,5076,29,,,,5809.5,0
23612050,10:51:13,10:51:13,5077,30,,,,6068.14,0
23612050,10:51:32,10:51:32,5078,31,,,,6215.36,0
23612050,10:51:50,10:51:50,5079,32,,,,6326.98,0
23612050,10:52:16,10:52:16,5080,33,,,,6497.81,0
23612050,10:52:44,10:52:44,5081,34,,,,6707.93,0
23612050,10:53:04,10:53:04,5082,35,,,,6871.4,0
23612050,10:53:41,10:53:41,5083,36,,,,7074.28,0
23612050,10:54:24,10:54:24,5084,37,,,,7425.7,0
23612050,10:54:38,10:54:38,5085,38,,,,7548.13,0
23612050,10:55:06,10:55:06,5086,39,,,,7799.43,0
23612050,10:55:46,10:55:46,2185,40,,,,8003.66,0
23612050,10:56:07,10:56:07,2186,41,,,,8142.84,0
23612050,10:56:45,10:56:45,2187,42,,,,8423.63,0
23612050,10:57:09,10:57:09,2188,43,,,,8572.3,0
23612050,10:57:30,10:57:30,2189,44,,,,8737.47,0
23612050,10:58:01,10:58:01,2190,45,,,,8886.64,0
23612050,10:58:57,10:58:57,2191,46,,,,9143.37,0
23612050,10:59:25,10:59:25,2192,47,,,,9326.46,0
23612050,11:00:00,11:00:00,2193,48,,,,9487.85,
23612050,11:00:26,11:00:26,2194,49,,,,9667.68,0
23612050,11:00:47,11:00:47,1083,50,,,,9772.87,0
23612050,11:01:21,11:01:21,1084,51,,,,9999.25,0
23612050,11:02:05,11:02:05,7243,52,,,,10325.51,0
23612050,11:02:44,11:02:44,2419,53,,,,10563.85,0
23612050,11:03:07,11:03:07,2420,54,,,,10747.9,0
23612050,11:03:50,11:03:50,2421,55,,,,11050.94,0
23612050,11:04:54,11:04:54,2197,56,,,,11538.49,0
23612050,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
23612050,11:05:31,11:05:31,2199,58,,,,11776.51,0
23612050,11:06:05,11:06:05,2200,59,,,,12072.33,0
23612050,11:06:34,11:06:34,2201,60,,,,12254.83,0
23612050,11:07:00,11:07:00,2202,61,,,,12409.68,
23612050,11:07:31,11:07:31,2203,62,,,,12558.32,0
23612050,11:08:05,11:08:05,2204,63,,,,12707.24,0
23612050,11:08:41,11:08:41,2205,64,,,,12930.6,0
23612050,11:09:15,11:09:15,5737,65,,,,13113.8,0
23612050,11:09:35,11:09:35,9643,66,,,,13184.08,0
23612050,11:10:01,11:10:01,2207,67,,,,13316.48,0
23612050,11:10:52,11:10:52,2260,68,,,,13616.81,0
23612050,11:11:11,11:11:11,2261,69,,,,13709.24,0
23612050,11:11:46,11:11:46,2262,70,,,,14014.16,0
23612050,11:12:24,11:12:24,2263,71,,,,14200.76,0
23612050,11:13:00,11:13:00,2264,72,,,,14424.79,0
23612050,11:13:30,11:13:30,2265,73,,,,14591.18,0
23612050,11:14:01,11:14:01,10765,74,,,,14800.51,0
23612050,11:14:20,11:14:20,2266,75,,,,14922.04,0
23612050,11:14:46,11:14:46,2267,76,,,,15068.91,0
23612050,11:17:00,11:17:00,4827,77,,,,15848.65,
23612050,11:17:18,11:17:18,4828,78,,,,15927.76,0
23612050,11:18:32,11:18:32,4829,79,,,,16141.45,0
23612050,11:19:03,11:19:03,4830,80,,,,16236.54,0
23612050,11:21:13,11:21:13,4832,81,,,,16758.1,0
23612050,11:21:49,11:21:49,4833,82,,,,16895.11,0
23612050,11:22:31,11:22:31,4834,83,,,,17090.43,0
23612050,11:23:07,11:23:07,4835,84,,,,17232.79,0
23612050,11:23:59,11:23:59,3397,85,,,,17476.23,0
23612050,11:24:30,11:24:30,3398,86,,,,17605.6,0
23612050,11:27:06,11:27:06,2281,87,,,,18472.71,0
23612050,11:27:44,11:27:44,6561,88,,,,18700.46,0
23612050,11:30:00,11:30:00,3344,89,,1,,19585.86,
23612060,10:35:00,10:35:00,9945,1,,,1,0,
23612060,10:35:46,10:35:46,2226,2,,,,390.14,0
23612060,10:36:11,10:36:11,2227,3,,,,556.78,0
23612060,10:36:36,10:36:36,2228,4,,,,683.44,0
23612060,10:37:37,10:37:37,2229,5,,,,1131.5,0
23612060,10:37:54,10:37:54,2230,6,,,,1268.7,0
23612060,10:38:17,10:38:17,2231,7,,,,1449.51,0
23612060,10:38:44,10:38:44,2232,8,,,,1573.74,0
23612060,10:39:32,10:39:32,2233,9,,,,1826.73,0
23612060,10:39:46,10:39:46,2234,10,,,,1895.21,0
23612060,10:40:24,10:40:24,2235,11,,,,2136.13,0
23612060,10:40:51,10:40:51,2236,12,,,,2283.87,0
23612060,10:41:37,10:41:37,2237,13,,,,2513.97,0
23612060,10:42:25,10:42:25,2238,14,,,,2772.44,0
23612060,10:43:00,10:43:00,10344,15,,,,3015.17,
23612060,10:43:41,10:43:41,2215,16,,,,3247.82,0
23612060,10:44:21,10:44:21,2216,17,,,,3501.64,0
23612060,10:45:08,10:45:08,2217,18,,,,3702.54,0
23612060,10:45:25,10:45:25,7825,19,,,,3799.83,0
23612060,10:46:03,10:46:03,2218,20,,,,4017.71,0
23612060,10:46:18,10:46:18,2219,21,,,,4115.61,0
23612060,10:46:53,10:46:53,2220,22,,,,4269.8,0
23612060,10:47:36,10:47:36,2221,23,,,,4540.88,0
23612060,10:48:06,10:48:06,2222,24,,,,4705.96,0
23612060,10:48:39,10:48:39,2223,25,,,,4923.21,0
23612060,10:49:00,10:49:00,2224,26,,,,5046.42,
23612060,10:49:39,10:49:39,5074,27,,,,5357.57,0
23612060,10:50:26,10:50:26,5075,28,,,,5650.6,0
23612060,10:50:44,10:50:44,5076,29,,,,5809.5,0
23612060,10:51:13,10:51:13,5077,30,,,,6068.14,0
23612060,10:51:32,10:51:32,5078,31,,,,6215.36,0
23612060,10:51:50,10:51:50,5079,32,,,,6326.98,0
23612060,10:52:16,10:52:16,5080,33,,,,6497.81,0
23612060,10:52:44,10:52:44,5081,34,,,,6707.93,0
23612060,10:53:04,10:53:04,5082,35,,,,6871.4,0
23612060,10:53:41,10:53:41,5083,36,,,,7074.28,0
23612060,10:54:24,10:54:24,5084,37,,,,7425.7,0
23612060,10:54:38,10:54:38,5085,38,,,,7548.13,0
23612060,10:55:06,10:55:06,5086,39,,,,7799.43,0
23612060,10:55:46,10:55:46,2185,40,,,,8003.66,0
23612060,10:56:07,10:56:07,2186,41,,,,8142.84,0
23612060,10:56:45,10:56:45,2187,42,,,,8423.63,0
23612060,10:57:09,10:57:09,2188,43,,,,8572.3,0
23612060,10:57:30,10:57:30,2189,44,,,,8737.47,0
23612060,10:58:01,10:58:01,2190,45,,,,8886.64,0
23612060,10:58:57,10:58:57,2191,46,,,,9143.37,0
23612060,10:59:25,10:59:25,2192,47,,,,9326.46,0
23612060,11:00:00,11:00:00,2193,48,,,,9487.85,
23612060,11:00:26,11:00:26,2194,49,,,,9667.68,0
23612060,11:00:47,11:00:47,1083,50,,,,9772.87,0
23612060,11:01:21,11:01:21,1084,51,,,,9999.25,0
23612060,11:02:05,11:02:05,7243,52,,,,10325.51,0
23612060,11:02:44,11:02:44,2419,53,,,,10563.85,0
23612060,11:03:07,11:03:07,2420,54,,,,10747.9,0
23612060,11:03:50,11:03:50,2421,55,,,,11050.94,0
23612060,11:04:54,11:04:54,2197,56,,,,11538.49,0
23612060,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
23612060,11:05:31,11:05:31,2199,58,,,,11776.51,0
23612060,11:06:05,11:06:05,2200,59,,,,12072.33,0
23612060,11:06:34,11:06:34,2201,60,,,,12254.83,0
23612060,11:07:00,11:07:00,2202,61,,,,12409.68,
23612060,11:07:31,11:07:31,2203,62,,,,12558.32,0
23612060,11:08:05,11:08:05,2204,63,,,,12707.24,0
23612060,11:08:41,11:08:41,2205,64,,,,12930.6,0
23612060,11:09:15,11:09:15,5737,65,,,,13113.8,0
23612060,11:09:35,11:09:35,9643,66,,,,13184.08,0
23612060,11:10:01,11:10:01,2207,67,,,,13316.48,0
23612060,11:10:52,11:10:52,2260,68,,,,13616.81,0
23612060,11:11:11,11:11:11,2261,69,,,,13709.24,0
23612060,11:11:46,11:11:46,2262,70,,,,14014.16,0
23612060,11:12:24,11:12:24,2263,71,,,,14200.76,0
23612060,11:13:00,11:13:00,2264,72,,,,14424.79,0
23612060,11:13:30,11:13:30,2265,73,,,,14591.18,0
23612060,11:14:01,11:14:01,10765,74,,,,14800.51,0
23612060,11:14:20,11:14:20,2266,75,,,,14922.04,0
23612060,11:14:46,11:14:46,2267,76,,,,15068.91,0
23612060,11:17:00,11:17:00,4827,77,,,,15848.65,
23612060,11:17:18,11:17:18,4828,78,,,,15927.76,0
23612060,11:18:32,11:18:32,4829,79,,,,16141.45,0
23612060,11:19:03,11:19:03,4830,80,,,,16236.54,0
23612060,11:21:13,11:21:13,4832,81,,,,16758.1,0
23612060,11:21:49,11:21:49,4833,82,,,,16895.11,0
23612060,11:22:31,11:22:31,4834,83,,,,17090.43,0
23612060,11:23:07,11:23:07,4835,84,,,,17232.79,0
23612060,11:23:59,11:23:59,3397,85,,,,17476.23,0
23612060,11:24:30,11:24:30,3398,86,,,,17605.6,0
23612060,11:27:06,11:27:06,2281,87,,,,18472.71,0
23612060,11:27:44,11:27:44,6561,88,,,,18700.46,0
23612060,11:30:00,11:30:00,3344,89,,1,,19585.86,
23612080,10:35:00,10:35:00,9945,1,,,1,0,
23612080,10:35:46,10:35:46,2226,2,,,,390.14,0
23612080,10:36:11,10:36:11,2227,3,,,,556.78,0
23612080,10:36:36,10:36:36,2228,4,,,,683.44,0
23612080,10:37:37,10:37:37,2229,5,,,,1131.5,0
23612080,10:37:54,10:37:54,2230,6,,,,1268.7,0
23612080,10:38:17,10:38:17,2231,7,,,,1449.51,0
23612080,10:38:44,10:38:44,2232,8,,,,1573.74,0
23612080,10:39:32,10:39:32,2233,9,,,,1826.73,0
23612080,10:39:46,10:39:46,2234,10,,,,1895.21,0
23612080,10:40:24,10:40:24,2235,11,,,,2136.13,0
23612080,10:40:51,10:40:51,2236,12,,,,2283.87,0
23612080,10:41:37,10:41:37,2237,13,,,,2513.97,0
23612080,10:42:25,10:42:25,2238,14,,,,2772.44,0
23612080,10:43:00,10:43:00,10344,15,,,,3015.17,
23612080,10:43:41,10:43:41,2215,16,,,,3247.82,0
23612080,10:44:21,10:44:21,2216,17,,,,3501.64,0
23612080,10:45:08,10:45:08,2217,18,,,,3702.54,0
23612080,10:45:25,10:45:25,7825,19,,,,3799.83,0
23612080,10:46:03,10:46:03,2218,20,,,,4017.71,0
23612080,10:46:18,10:46:18,2219,21,,,,4115.61,0
23612080,10:46:53,10:46:53,2220,22,,,,4269.8,0
23612080,10:47:36,10:47:36,2221,23,,,,4540.88,0
23612080,10:48:06,10:48:06,2222,24,,,,4705.96,0
23612080,10:48:39,10:48:39,2223,25,,,,4923.21,0
23612080,10:49:00,10:49:00,2224,26,,,,5046.42,
23612080,10:49:39,10:49:39,5074,27,,,,5357.57,0
23612080,10:50:26,10:50:26,5075,28,,,,5650.6,0
23612080,10:50:44,10:50:44,5076,29,,,,5809.5,0
23612080,10:51:13,10:51:13,5077,30,,,,6068.14,0
23612080,10:51:32,10:51:32,5078,31,,,,6215.36,0
23612080,10:51:50,10:51:50,5079,32,,,,6326.98,0
23612080,10:52:16,10:52:16,5080,33,,,,6497.81,0
23612080,10:52:44,10:52:44,5081,34,,,,6707.93,0
23612080,10:53:04,10:53:04,5082,35,,,,6871.4,0
23612080,10:53:41,10:53:41,5083,36,,,,7074.28,0
23612080,10:54:24,10:54:24,5084,37,,,,7425.7,0
23612080,10:54:38,10:54:38,5085,38,,,,7548.13,0
23612080,10:55:06,10:55:06,5086,39,,,,7799.43,0
23612080,10:55:46,10:55:46,2185,40,,,,8003.66,0
23612080,10:56:07,10:56:07,2186,41,,,,8142.84,0
23612080,10:56:45,10:56:45,2187,42,,,,8423.63,0
23612080,10:57:09,10:57:09,2188,43,,,,8572.3,0
23612080,10:57:30,10:57:30,2189,44,,,,8737.47,0
23612080,10:58:01,10:58:01,2190,45,,,,8886.64,0
23612080,10:58:57,10:58:57,2191,46,,,,9143.37,0
23612080,10:59:25,10:59:25,2192,47,,,,9326.46,0
23612080,11:00:00,11:00:00,2193,48,,,,9487.85,
23612080,11:00:26,11:00:26,2194,49,,,,9667.68,0
23612080,11:00:47,11:00:47,1083,50,,,,9772.87,0
23612080,11:01:21,11:01:21,1084,51,,,,9999.25,0
23612080,11:02:05,11:02:05,7243,52,,,,10325.51,0
23612080,11:02:44,11:02:44,2419,53,,,,10563.85,0
23612080,11:03:07,11:03:07,2420,54,,,,10747.9,0
23612080,11:03:50,11:03:50,2421,55,,,,11050.94,0
23612080,11:04:54,11:04:54,2197,56,,,,11538.49,0
23612080,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
23612080,11:05:31,11:05:31,2199,58,,,,11776.51,0
23612080,11:06:05,11:06:05,2200,59,,,,12072.33,0
23612080,11:06:34,11:06:34,2201,60,,,,12254.83,0
23612080,11:07:00,11:07:00,2202,61,,,,12409.68,
23612080,11:07:31,11:07:31,2203,62,,,,12558.32,0
23612080,11:08:05,11:08:05,2204,63,,,,12707.24,0
23612080,11:08:41,11:08:41,2205,64,,,,12930.6,0
23612080,11:09:15,11:09:15,5737,65,,,,13113.8,0
23612080,11:09:35,11:09:35,9643,66,,,,13184.08,0
23612080,11:10:01,11:10:01,2207,67,,,,13316.48,0
23612080,11:10:52,11:10:52,2260,68,,,,13616.81,0
23612080,11:11:11,11:11:11,2261,69,,,,13709.24,0
23612080,11:11:46,11:11:46,2262,70,,,,14014.16,0
23612080,11:12:24,11:12:24,2263,71,,,,14200.76,0
23612080,11:13:00,11:13:00,2264,72,,,,14424.79,0
23612080,11:13:30,11:13:30,2265,73,,,,14591.18,0
23612080,11:14:01,11:14:01,10765,74,,,,14800.51,0
23612080,11:14:20,11:14:20,2266,75,,,,14922.04,0
23612080,11:14:46,11:14:46,2267,76,,,,15068.91,0
23612080,11:17:00,11:17:00,4827,77,,,,15848.65,
23612080,11:17:18,11:17:18,4828,78,,,,15927.76,0
23612080,11:18:32,11:18:32,4829,79,,,,16141.45,0
23612080,11:19:03,11:19:03,4830,80,,,,16236.54,0
23612080,11:21:13,11:21:13,4832,81,,,,16758.1,0
23612080,11:21:49,11:21:49,4833,82,,,,16895.11,0
23612080,11:22:31,11:22:31,4834,83,,,,17090.43,0
23612080,11:23:07,11:23:07,4835,84,,,,17232.79,0
23612080,11:23:59,11:23:59,3397,85,,,,17476.23,0
23612080,11:24:30,11:24:30,3398,86,,,,17605.6,0
23612080,11:27:06,11:27:06,2281,87,,,,18472.71,0
23612080,11:27:44,11:27:44,6561,88,,,,18700.46,0
23612080,11:30:00,11:30:00,3344,89,,1,,19585.86,
23913020,20:00:00,20:00:00,9945,1,,,1,0,
23913020,20:00:46,20:00:46,2226,2,,,,390.14,0
23913020,20:01:11,20:01:11,2227,3,,,,556.78,0
23913020,20:01:36,20:01:36,2228,4,,,,683.44,0
23913020,20:02:37,20:02:37,2229,5,,,,1131.5,0
23913020,20:02:54,20:02:54,2230,6,,,,1268.7,0
23913020,20:03:17,20:03:17,2231,7,,,,1449.51,0
23913020,20:03:44,20:03:44,2232,8,,,,1573.74,0
23913020,20:04:32,20:04:32,2233,9,,,,1826.73,0
23913020,20:04:46,20:04:46,2234,10,,,,1895.21,0
23913020,20:05:24,20:05:24,2235,11,,,,2136.13,0
23913020,20:05:51,20:05:51,2236,12,,,,2283.87,0
23913020,20:06:37,20:06:37,2237,13,,,,2513.97,0
23913020,20:07:25,20:07:25,2238,14,,,,2772.44,0
23913020,20:08:00,20:08:00,10344,15,,,,3015.17,
23913020,20:08:41,20:08:41,2215,16,,,,3247.82,0
23913020,20:09:21,20:09:21,2216,17,,,,3501.64,0
23913020,20:10:08,20:10:08,2217,18,,,,3702.54,0
23913020,20:10:25,20:10:25,7825,19,,,,3799.83,0
23913020,20:11:03,20:11:03,2218,20,,,,4017.71,0
23913020,20:11:18,20:11:18,2219,21,,,,4115.61,0
23913020,20:11:53,20:11:53,2220,22,,,,4269.8,0
23913020,20:12:36,20:12:36,2221,23,,,,4540.88,0
23913020,20:13:06,20:13:06,2222,24,,,,4705.96,0
23913020,20:13:39,20:13:39,2223,25,,,,4923.21,0
23913020,20:14:00,20:14:00,2224,26,,,,5046.42,
23913020,20:14:39,20:14:39,5074,27,,,,5357.57,0
23913020,20:15:26,20:15:26,5075,28,,,,5650.6,0
23913020,20:15:44,20:15:44,5076,29,,,,5809.5,0
23913020,20:16:13,20:16:13,5077,30,,,,6068.14,0
23913020,20:16:32,20:16:32,5078,31,,,,6215.36,0
23913020,20:16:50,20:16:50,5079,32,,,,6326.98,0
23913020,20:17:16,20:17:16,5080,33,,,,6497.81,0
23913020,20:17:44,20:17:44,5081,34,,,,6707.93,0
23913020,20:18:04,20:18:04,5082,35,,,,6871.4,0
23913020,20:18:41,20:18:41,5083,36,,,,7074.28,0
23913020,20:19:24,20:19:24,5084,37,,,,7425.7,0
23913020,20:19:38,20:19:38,5085,38,,,,7548.13,0
23913020,20:20:06,20:20:06,5086,39,,,,7799.43,0
23913020,20:20:46,20:20:46,2185,40,,,,8003.66,0
23913020,20:21:07,20:21:07,2186,41,,,,8142.84,0
23913020,20:21:45,20:21:45,2187,42,,,,8423.63,0
23913020,20:22:09,20:22:09,2188,43,,,,8572.3,0
23913020,20:22:30,20:22:30,2189,44,,,,8737.47,0
23913020,20:23:01,20:23:01,2190,45,,,,8886.64,0
23913020,20:23:57,20:23:57,2191,46,,,,9143.37,0
23913020,20:24:25,20:24:25,2192,47,,,,9326.46,0
23913020,20:25:00,20:25:00,2193,48,,,,9487.85,
23913020,20:25:22,20:25:22,2194,49,,,,9667.68,0
23913020,20:25:40,20:25:40,1083,50,,,,9772.87,0
23913020,20:26:09,20:26:09,1084,51,,,,9999.25,0
23913020,20:26:47,20:26:47,7243,52,,,,10325.51,0
23913020,20:27:20,20:27:20,2419,53,,,,10563.85,0
23913020,20:27:40,20:27:40,2420,54,,,,10747.9,0
23913020,20:28:17,20:28:17,2421,55,,,,11050.94,0
23913020,20:29:12,20:29:12,2197,56,,,,11538.49,0
23913020,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
23913020,20:29:43,20:29:43,2199,58,,,,11776.51,0
23913020,20:30:13,20:30:13,2200,59,,,,12072.33,0
23913020,20:30:38,20:30:38,2201,60,,,,12254.83,0
23913020,20:31:00,20:31:00,2202,61,,,,12409.68,
23913020,20:31:31,20:31:31,2203,62,,,,12558.32,0
23913020,20:32:05,20:32:05,2204,63,,,,12707.24,0
23913020,20:32:41,20:32:41,2205,64,,,,12930.6,0
23913020,20:33:15,20:33:15,5737,65,,,,13113.8,0
23913020,20:33:35,20:33:35,9643,66,,,,13184.08,0
23913020,20:34:01,20:34:01,2207,67,,,,13316.48,0
23913020,20:34:52,20:34:52,2260,68,,,,13616.81,0
23913020,20:35:11,20:35:11,2261,69,,,,13709.24,0
23913020,20:35:46,20:35:46,2262,70,,,,14014.16,0
23913020,20:36:24,20:36:24,2263,71,,,,14200.76,0
23913020,20:37:00,20:37:00,2264,72,,,,14424.79,0
23913020,20:37:30,20:37:30,2265,73,,,,14591.18,0
23913020,20:38:01,20:38:01,10765,74,,,,14800.51,0
23913020,20:38:20,20:38:20,2266,75,,,,14922.04,0
23913020,20:38:46,20:38:46,2267,76,,,,15068.91,0
23913020,20:41:00,20:41:00,4827,77,,,,15848.65,
23913020,20:41:13,20:41:13,4828,78,,,,15927.76,0
23913020,20:42:04,20:42:04,4829,79,,,,16141.45,0
23913020,20:42:25,20:42:25,4830,80,,,,16236.54,0
23913020,20:43:55,20:43:55,4832,81,,,,16758.1,0
23913020,20:44:20,20:44:20,4833,82,,,,16895.11,0
23913020,20:44:49,20:44:49,4834,83,,,,17090.43,0
23913020,20:45:14,20:45:14,4835,84,,,,17232.79,0
23913020,20:45:50,20:45:50,3397,85,,,,17476.23,0
23913020,20:46:11,20:46:11,3398,86,,,,17605.6,0
23913020,20:48:00,20:48:00,2281,87,,,,18472.71,0
23913020,20:48:26,20:48:26,6561,88,,,,18700.46,0
23913020,20:50:00,20:50:00,3344,89,,1,,19585.86,
23913030,20:00:00,20:00:00,9945,1,,,1,0,
23913030,20:00:46,20:00:46,2226,2,,,,390.14,0
23913030,20:01:11,20:01:11,2227,3,,,,556.78,0
23913030,20:01:36,20:01:36,2228,4,,,,683.44,0
23913030,20:02:37,20:02:37,2229,5,,,,1131.5,0
23913030,20:02:54,20:02:54,2230,6,,,,1268.7,0
23913030,20:03:17,20:03:17,2231,7,,,,1449.51,0
23913030,20:03:44,20:03:44,2232,8,,,,1573.74,0
23913030,20:04:32,20:04:32,2233,9,,,,1826.73,0
23913030,20:04:46,20:04:46,2234,10,,,,1895.21,0
23913030,20:05:24,20:05:24,2235,11,,,,2136.13,0
23913030,20:05:51,20:05:51,2236,12,,,,2283.87,0
23913030,20:06:37,20:06:37,2237,13,,,,2513.97,0
23913030,20:07:25,20:07:25,2238,14,,,,2772.44,0
23913030,20:08:00,20:08:00,10344,15,,,,3015.17,
23913030,20:08:41,20:08:41,2215,16,,,,3247.82,0
23913030,20:09:21,20:09:21,2216,17,,,,3501.64,0
23913030,20:10:08,20:10:08,2217,18,,,,3702.54,0
23913030,20:10:25,20:10:25,7825,19,,,,3799.83,0
23913030,20:11:03,20:11:03,2218,20,,,,4017.71,0
23913030,20:11:18,20:11:18,2219,21,,,,4115.61,0
23913030,20:11:53,20:11:53,2220,22,,,,4269.8,0
23913030,20:12:36,20:12:36,2221,23,,,,4540.88,0
23913030,20:13:06,20:13:06,2222,24,,,,4705.96,0
23913030,20:13:39,20:13:39,2223,25,,,,4923.21,0
23913030,20:14:00,20:14:00,2224,26,,,,5046.42,
23913030,20:14:39,20:14:39,5074,27,,,,5357.57,0
23913030,20:15:26,20:15:26,5075,28,,,,5650.6,0
23913030,20:15:44,20:15:44,5076,29,,,,5809.5,0
23913030,20:16:13,20:16:13,5077,30,,,,6068.14,0
23913030,20:16:32,20:16:32,5078,31,,,,6215.36,0
23913030,20:16:50,20:16:50,5079,32,,,,6326.98,0
23913030,20:17:16,20:17:16,5080,33,,,,6497.81,0
23913030,20:17:44,20:17:44,5081,34,,,,6707.93,0
23913030,20:18:04,20:18:04,5082,35,,,,6871.4,0
23913030,20:18:41,20:18:41,5083,36,,,,7074.28,0
23913030,20:19:24,20:19:24,5084,37,,,,7425.7,0
23913030,20:19:38,20:19:38,5085,38,,,,7548.13,0
23913030,20:20:06,20:20:06,5086,39,,,,7799.43,0
23913030,20:20:46,20:20:46,2185,40,,,,8003.66,0
23913030,20:21:07,20:21:07,2186,41,,,,8142.84,0
23913030,20:21:45,20:21:45,2187,42,,,,8423.63,0
23913030,20:22:09,20:22:09,2188,43,,,,8572.3,0
23913030,20:22:30,20:22:30,2189,44,,,,8737.47,0
23913030,20:23:01,20:23:01,2190,45,,,,8886.64,0
23913030,20:23:57,20:23:57,2191,46,,,,9143.37,0
23913030,20:24:25,20:24:25,2192,47,,,,9326.46,0
23913030,20:25:00,20:25:00,2193,48,,,,9487.85,
23913030,20:25:22,20:25:22,2194,49,,,,9667.68,0
23913030,20:25:40,20:25:40,1083,50,,,,9772.87,0
23913030,20:26:09,20:26:09,1084,51,,,,9999.25,0
23913030,20:26:47,20:26:47,7243,52,,,,10325.51,0
23913030,20:27:20,20:27:20,2419,53,,,,10563.85,0
23913030,20:27:40,20:27:40,2420,54,,,,10747.9,0
23913030,20:28:17,20:28:17,2421,55,,,,11050.94,0
23913030,20:29:12,20:29:12,2197,56,,,,11538.49,0
23913030,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
23913030,20:29:43,20:29:43,2199,58,,,,11776.51,0
23913030,20:30:13,20:30:13,2200,59,,,,12072.33,0
23913030,20:30:38,20:30:38,2201,60,,,,12254.83,0
23913030,20:31:00,20:31:00,2202,61,,,,12409.68,
23913030,20:31:31,20:31:31,2203,62,,,,12558.32,0
23913030,20:32:05,20:32:05,2204,63,,,,12707.24,0
23913030,20:32:41,20:32:41,2205,64,,,,12930.6,0
23913030,20:33:15,20:33:15,5737,65,,,,13113.8,0
23913030,20:33:35,20:33:35,9643,66,,,,13184.08,0
23913030,20:34:01,20:34:01,2207,67,,,,13316.48,0
23913030,20:34:52,20:34:52,2260,68,,,,13616.81,0
23913030,20:35:11,20:35:11,2261,69,,,,13709.24,0
23913030,20:35:46,20:35:46,2262,70,,,,14014.16,0
23913030,20:36:24,20:36:24,2263,71,,,,14200.76,0
23913030,20:37:00,20:37:00,2264,72,,,,14424.79,0
23913030,20:37:30,20:37:30,2265,73,,,,14591.18,0
23913030,20:38:01,20:38:01,10765,74,,,,14800.51,0
23913030,20:38:20,20:38:20,2266,75,,,,14922.04,0
23913030,20:38:46,20:38:46,2267,76,,,,15068.91,0
23913030,20:41:00,20:41:00,4827,77,,,,15848.65,
23913030,20:41:13,20:41:13,4828,78,,,,15927.76,0
23913030,20:42:04,20:42:04,4829,79,,,,16141.45,0
23913030,20:42:25,20:42:25,4830,80,,,,16236.54,0
23913030,20:43:55,20:43:55,4832,81,,,,16758.1,0
23913030,20:44:20,20:44:20,4833,82,,,,16895.11,0
23913030,20:44:49,20:44:49,4834,83,,,,17090.43,0
23913030,20:45:14,20:45:14,4835,84,,,,17232.79,0
23913030,20:45:50,20:45:50,3397,85,,,,17476.23,0
23913030,20:46:11,20:46:11,3398,86,,,,17605.6,0
23913030,20:48:00,20:48:00,2281,87,,,,18472.71,0
23913030,20:48:26,20:48:26,6561,88,,,,18700.46,0
23913030,20:50:00,20:50:00,3344,89,,1,,19585.86,
23913040,20:00:00,20:00:00,9945,1,,,1,0,
23913040,20:00:46,20:00:46,2226,2,,,,390.14,0
23913040,20:01:11,20:01:11,2227,3,,,,556.78,0
23913040,20:01:36,20:01:36,2228,4,,,,683.44,0
23913040,20:02:37,20:02:37,2229,5,,,,1131.5,0
23913040,20:02:54,20:02:54,2230,6,,,,1268.7,0
23913040,20:03:17,20:03:17,2231,7,,,,1449.51,0
23913040,20:03:44,20:03:44,2232,8,,,,1573.74,0
23913040,20:04:32,20:04:32,2233,9,,,,1826.73,0
23913040,20:04:46,20:04:46,2234,10,,,,1895.21,0
23913040,20:05:24,20:05:24,2235,11,,,,2136.13,0
23913040,20:05:51,20:05:51,2236,12,,,,2283.87,0
23913040,20:06:37,20:06:37,2237,13,,,,2513.97,0
23913040,20:07:25,20:07:25,2238,14,,,,2772.44,0
23913040,20:08:00,20:08:00,10344,15,,,,3015.17,
23913040,20:08:41,20:08:41,2215,16,,,,3247.82,0
23913040,20:09:21,20:09:21,2216,17,,,,3501.64,0
23913040,20:10:08,20:10:08,2217,18,,,,3702.54,0
23913040,20:10:25,20:10:25,7825,19,,,,3799.83,0
23913040,20:11:03,20:11:03,2218,20,,,,4017.71,0
23913040,20:11:18,20:11:18,2219,21,,,,4115.61,0
23913040,20:11:53,20:11:53,2220,22,,,,4269.8,0
23913040,20:12:36,20:12:36,2221,23,,,,4540.88,0
23913040,20:13:06,20:13:06,2222,24,,,,4705.96,0
23913040,20:13:39,20:13:39,2223,25,,,,4923.21,0
23913040,20:14:00,20:14:00,2224,26,,,,5046.42,
23913040,20:14:39,20:14:39,5074,27,,,,5357.57,0
23913040,20:15:26,20:15:26,5075,28,,,,5650.6,0
23913040,20:15:44,20:15:44,5076,29,,,,5809.5,0
23913040,20:16:13,20:16:13,5077,30,,,,6068.14,0
23913040,20:16:32,20:16:32,5078,31,,,,6215.36,0
23913040,20:16:50,20:16:50,5079,32,,,,6326.98,0
23913040,20:17:16,20:17:16,5080,33,,,,6497.81,0
23913040,20:17:44,20:17:44,5081,34,,,,6707.93,0
23913040,20:18:04,20:18:04,5082,35,,,,6871.4,0
23913040,20:18:41,20:18:41,5083,36,,,,7074.28,0
23913040,20:19:24,20:19:24,5084,37,,,,7425.7,0
23913040,20:19:38,20:19:38,5085,38,,,,7548.13,0
23913040,20:20:06,20:20:06,5086,39,,,,7799.43,0
23913040,20:20:46,20:20:46,2185,40,,,,8003.66,0
23913040,20:21:07,20:21:07,2186,41,,,,8142.84,0
23913040,20:21:45,20:21:45,2187,42,,,,8423.63,0
23913040,20:22:09,20:22:09,2188,43,,,,8572.3,0
23913040,20:22:30,20:22:30,2189,44,,,,8737.47,0
23913040,20:23:01,20:23:01,2190,45,,,,8886.64,0
23913040,20:23:57,20:23:57,2191,46,,,,9143.37,0
23913040,20:24:25,20:24:25,2192,47,,,,9326.46,0
23913040,20:25:00,20:25:00,2193,48,,,,9487.85,
23913040,20:25:22,20:25:22,2194,49,,,,9667.68,0
23913040,20:25:40,20:25:40,1083,50,,,,9772.87,0
23913040,20:26:09,20:26:09,1084,51,,,,9999.25,0
23913040,20:26:47,20:26:47,7243,52,,,,10325.51,0
23913040,20:27:20,20:27:20,2419,53,,,,10563.85,0
23913040,20:27:40,20:27:40,2420,54,,,,10747.9,0
23913040,20:28:17,20:28:17,2421,55,,,,11050.94,0
23913040,20:29:12,20:29:12,2197,56,,,,11538.49,0
23913040,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
23913040,20:29:43,20:29:43,2199,58,,,,11776.51,0
23913040,20:30:13,20:30:13,2200,59,,,,12072.33,0
23913040,20:30:38,20:30:38,2201,60,,,,12254.83,0
23913040,20:31:00,20:31:00,2202,61,,,,12409.68,
23913040,20:31:31,20:31:31,2203,62,,,,12558.32,0
23913040,20:32:05,20:32:05,2204,63,,,,12707.24,0
23913040,20:32:41,20:32:41,2205,64,,,,12930.6,0
23913040,20:33:15,20:33:15,5737,65,,,,13113.8,0
23913040,20:33:35,20:33:35,9643,66,,,,13184.08,0
23913040,20:34:01,20:34:01,2207,67,,,,13316.48,0
23913040,20:34:52,20:34:52,2260,68,,,,13616.81,0
23913040,20:35:11,20:35:11,2261,69,,,,13709.24,0
23913040,20:35:46,20:35:46,2262,70,,,,14014.16,0
23913040,20:36:24,20:36:24,2263,71,,,,14200.76,0
23913040,20:37:00,20:37:00,2264,72,,,,14424.79,0
23913040,20:37:30,20:37:30,2265,73,,,,14591.18,0
23913040,20:38:01,20:38:01,10765,74,,,,14800.51,0
23913040,20:38:20,20:38:20,2266,75,,,,14922.04,0
23913040,20:38:46,20:38:46,2267,76,,,,15068.91,0
23913040,20:41:00,20:41:00,4827,77,,,,15848.65,
23913040,20:41:13,20:41:13,4828,78,,,,15927.76,0
23913040,20:42:04,20:42:04,4829,79,,,,16141.45,0
23913040,20:42:25,20:42:25,4830,80,,,,16236.54,0
23913040,20:43:55,20:43:55,4832,81,,,,16758.1,0
23913040,20:44:20,20:44:20,4833,82,,,,16895.11,0
23913040,20:44:49,20:44:49,4834,83,,,,17090.43,0
23913040,20:45:14,20:45:14,4835,84,,,,17232.79,0
23913040,20:45:50,20:45:50,3397,85,,,,17476.23,0
23913040,20:46:11,20:46:11,3398,86,,,,17605.6,0
23913040,20:48:00,20:48:00,2281,87,,,,18472.71,0
23913040,20:48:26,20:48:26,6561,88,,,,18700.46,0
23913040,20:50:00,20:50:00,3344,89,,1,,19585.86,
23913050,20:00:00,20:00:00,9945,1,,,1,0,
23913050,20:00:46,20:00:46,2226,2,,,,390.14,0
23913050,20:01:11,20:01:11,2227,3,,,,556.78,0
23913050,20:01:36,20:01:36,2228,4,,,,683.44,0
23913050,20:02:37,20:02:37,2229,5,,,,1131.5,0
23913050,20:02:54,20:02:54,2230,6,,,,1268.7,0
23913050,20:03:17,20:03:17,2231,7,,,,1449.51,0
23913050,20:03:44,20:03:44,2232,8,,,,1573.74,0
23913050,20:04:32,20:04:32,2233,9,,,,1826.73,0
23913050,20:04:46,20:04:46,2234,10,,,,1895.21,0
23913050,20:05:24,20:05:24,2235,11,,,,2136.13,0
23913050,20:05:51,20:05:51,2236,12,,,,2283.87,0
23913050,20:06:37,20:06:37,2237,13,,,,2513.97,0
23913050,20:07:25,20:07:25,2238,14,,,,2772.44,0
23913050,20:08:00,20:08:00,10344,15,,,,3015.17,
23913050,20:08:41,20:08:41,2215,16,,,,3247.82,0
23913050,20:09:21,20:09:21,2216,17,,,,3501.64,0
23913050,20:10:08,20:10:08,2217,18,,,,3702.54,0
23913050,20:10:25,20:10:25,7825,19,,,,3799.83,0
23913050,20:11:03,20:11:03,2218,20,,,,4017.71,0
23913050,20:11:18,20:11:18,2219,21,,,,4115.61,0
23913050,20:11:53,20:11:53,2220,22,,,,4269.8,0
23913050,20:12:36,20:12:36,2221,23,,,,4540.88,0
23913050,20:13:06,20:13:06,2222,24,,,,4705.96,0
23913050,20:13:39,20:13:39,2223,25,,,,4923.21,0
23913050,20:14:00,20:14:00,2224,26,,,,5046.42,
23913050,20:14:39,20:14:39,5074,27,,,,5357.57,0
23913050,20:15:26,20:15:26,5075,28,,,,5650.6,0
23913050,20:15:44,20:15:44,5076,29,,,,5809.5,0
23913050,20:16:13,20:16:13,5077,30,,,,6068.14,0
23913050,20:16:32,20:16:32,5078,31,,,,6215.36,0
23913050,20:16:50,20:16:50,5079,32,,,,6326.98,0
23913050,20:17:16,20:17:16,5080,33,,,,6497.81,0
23913050,20:17:44,20:17:44,5081,34,,,,6707.93,0
23913050,20:18:04,20:18:04,5082,35,,,,6871.4,0
23913050,20:18:41,20:18:41,5083,36,,,,7074.28,0
23913050,20:19:24,20:19:24,5084,37,,,,7425.7,0
23913050,20:19:38,20:19:38,5085,38,,,,7548.13,0
23913050,20:20:06,20:20:06,5086,39,,,,7799.43,0
23913050,20:20:46,20:20:46,2185,40,,,,8003.66,0
23913050,20:21:07,20:21:07,2186,41,,,,8142.84,0
23913050,20:21:45,20:21:45,2187,42,,,,8423.63,0
23913050,20:22:09,20:22:09,2188,43,,,,8572.3,0
23913050,20:22:30,20:22:30,2189,44,,,,8737.47,0
23913050,20:23:01,20:23:01,2190,45,,,,8886.64,0
23913050,20:23:57,20:23:57,2191,46,,,,9143.37,0
23913050,20:24:25,20:24:25,2192,47,,,,9326.46,0
23913050,20:25:00,20:25:00,2193,48,,,,9487.85,
23913050,20:25:22,20:25:22,2194,49,,,,9667.68,0
23913050,20:25:40,20:25:40,1083,50,,,,9772.87,0
23913050,20:26:09,20:26:09,1084,51,,,,9999.25,0
23913050,20:26:47,20:26:47,7243,52,,,,10325.51,0
23913050,20:27:20,20:27:20,2419,53,,,,10563.85,0
23913050,20:27:40,20:27:40,2420,54,,,,10747.9,0
23913050,20:28:17,20:28:17,2421,55,,,,11050.94,0
23913050,20:29:12,20:29:12,2197,56,,,,11538.49,0
23913050,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
23913050,20:29:43,20:29:43,2199,58,,,,11776.51,0
23913050,20:30:13,20:30:13,2200,59,,,,12072.33,0
23913050,20:30:38,20:30:38,2201,60,,,,12254.83,0
23913050,20:31:00,20:31:00,2202,61,,,,12409.68,
23913050,20:31:31,20:31:31,2203,62,,,,12558.32,0
23913050,20:32:05,20:32:05,2204,63,,,,12707.24,0
23913050,20:32:41,20:32:41,2205,64,,,,12930.6,0
23913050,20:33:15,20:33:15,5737,65,,,,13113.8,0
23913050,20:33:35,20:33:35,9643,66,,,,13184.08,0
23913050,20:34:01,20:34:01,2207,67,,,,13316.48,0
23913050,20:34:52,20:34:52,2260,68,,,,13616.81,0
23913050,20:35:11,20:35:11,2261,69,,,,13709.24,0
23913050,20:35:46,20:35:46,2262,70,,,,14014.16,0
23913050,20:36:24,20:36:24,2263,71,,,,14200.76,0
23913050,20:37:00,20:37:00,2264,72,,,,14424.79,0
23913050,20:37:30,20:37:30,2265,73,,,,14591.18,0
23913050,20:38:01,20:38:01,10765,74,,,,14800.51,0
23913050,20:38:20,20:38:20,2266,75,,,,14922.04,0
23913050,20:38:46,20:38:46,2267,76,,,,15068.91,0
23913050,20:41:00,20:41:00,4827,77,,,,15848.65,
23913050,20:41:13,20:41:13,4828,78,,,,15927.76,0
23913050,20:42:04,20:42:04,4829,79,,,,16141.45,0
23913050,20:42:25,20:42:25,4830,80,,,,16236.54,0
23913050,20:43:55,20:43:55,4832,81,,,,16758.1,0
23913050,20:44:20,20:44:20,4833,82,,,,16895.11,0
23913050,20:44:49,20:44:49,4834,83,,,,17090.43,0
23913050,20:45:14,20:45:14,4835,84,,,,17232.79,0
23913050,20:45:50,20:45:50,3397,85,,,,17476.23,0
23913050,20:46:11,20:46:11,3398,86,,,,17605.6,0
23913050,20:48:00,20:48:00,2281,87,,,,18472.71,0
23913050,20:48:26,20:48:26,6561,88,,,,18700.46,0
23913050,20:50:00,20:50:00,3344,89,,1,,19585.86,
23913060,20:00:00,20:00:00,9945,1,,,1,0,
23913060,20:00:46,20:00:46,2226,2,,,,390.14,0
23913060,20:01:11,20:01:11,2227,3,,,,556.78,0
23913060,20:01:36,20:01:36,2228,4,,,,683.44,0
23913060,20:02:37,20:02:37,2229,5,,,,1131.5,0
23913060,20:02:54,20:02:54,2230,6,,,,1268.7,0
23913060,20:03:17,20:03:17,2231,7,,,,1449.51,0
23913060,20:03:44,20:03:44,2232,8,,,,1573.74,0
23913060,20:04:32,20:04:32,2233,9,,,,1826.73,0
23913060,20:04:46,20:04:46,2234,10,,,,1895.21,0
23913060,20:05:24,20:05:24,2235,11,,,,2136.13,0
23913060,20:05:51,20:05:51,2236,12,,,,2283.87,0
23913060,20:06:37,20:06:37,2237,13,,,,2513.97,0
23913060,20:07:25,20:07:25,2238,14,,,,2772.44,0
23913060,20:08:00,20:08:00,10344,15,,,,3015.17,
23913060,20:08:41,20:08:41,2215,16,,,,3247.82,0
23913060,20:09:21,20:09:21,2216,17,,,,3501.64,0
23913060,20:10:08,20:10:08,2217,18,,,,3702.54,0
23913060,20:10:25,20:10:25,7825,19,,,,3799.83,0
23913060,20:11:03,20:11:03,2218,20,,,,4017.71,0
23913060,20:11:18,20:11:18,2219,21,,,,4115.61,0
23913060,20:11:53,20:11:53,2220,22,,,,4269.8,0
23913060,20:12:36,20:12:36,2221,23,,,,4540.88,0
23913060,20:13:06,20:13:06,2222,24,,,,4705.96,0
23913060,20:13:39,20:13:39,2223,25,,,,4923.21,0
23913060,20:14:00,20:14:00,2224,26,,,,5046.42,
23913060,20:14:39,20:14:39,5074,27,,,,5357.57,0
23913060,20:15:26,20:15:26,5075,28,,,,5650.6,0
23913060,20:15:44,20:15:44,5076,29,,,,5809.5,0
23913060,20:16:13,20:16:13,5077,30,,,,6068.14,0
23913060,20:16:32,20:16:32,5078,31,,,,6215.36,0
23913060,20:16:50,20:16:50,5079,32,,,,6326.98,0
23913060,20:17:16,20:17:16,5080,33,,,,6497.81,0
23913060,20:17:44,20:17:44,5081,34,,,,6707.93,0
23913060,20:18:04,20:18:04,5082,35,,,,6871.4,0
23913060,20:18:41,20:18:41,5083,36,,,,7074.28,0
23913060,20:19:24,20:19:24,5084,37,,,,7425.7,0
23913060,20:19:38,20:19:38,5085,38,,,,7548.13,0
23913060,20:20:06,20:20:06,5086,39,,,,7799.43,0
23913060,20:20:46,20:20:46,2185,40,,,,8003.66,0
23913060,20:21:07,20:21:07,2186,41,,,,8142.84,0
23913060,20:21:45,20:21:45,2187,42,,,,8423.63,0
23913060,20:22:09,20:22:09,2188,43,,,,8572.3,0
23913060,20:22:30,20:22:30,2189,44,,,,8737.47,0
23913060,20:23:01,20:23:01,2190,45,,,,8886.64,0
23913060,20:23:57,20:23:57,2191,46,,,,9143.37,0
23913060,20:24:25,20:24:25,2192,47,,,,9326.46,0
23913060,20:25:00,20:25:00,2193,48,,,,9487.85,
23913060,20:25:22,20:25:22,2194,49,,,,9667.68,0
23913060,20:25:40,20:25:40,1083,50,,,,9772.87,0
23913060,20:26:09,20:26:09,1084,51,,,,9999.25,0
23913060,20:26:47,20:26:47,7243,52,,,,10325.51,0
23913060,20:27:20,20:27:20,2419,53,,,,10563.85,0
23913060,20:27:40,20:27:40,2420,54,,,,10747.9,0
23913060,20:28:17,20:28:17,2421,55,,,,11050.94,0
23913060,20:29:12,20:29:12,2197,56,,,,11538.49,0
23913060,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
23913060,20:29:43,20:29:43,2199,58,,,,11776.51,0
23913060,20:30:13,20:30:13,2200,59,,,,12072.33,0
23913060,20:30:38,20:30:38,2201,60,,,,12254.83,0
23913060,20:31:00,20:31:00,2202,61,,,,12409.68,
23913060,20:31:31,20:31:31,2203,62,,,,12558.32,0
23913060,20:32:05,20:32:05,2204,63,,,,12707.24,0
23913060,20:32:41,20:32:41,2205,64,,,,12930.6,0
23913060,20:33:15,20:33:15,5737,65,,,,13113.8,0
23913060,20:33:35,20:33:35,9643,66,,,,13184.08,0
23913060,20:34:01,20:34:01,2207,67,,,,13316.48,0
23913060,20:34:52,20:34:52,2260,68,,,,13616.81,0
23913060,20:35:11,20:35:11,2261,69,,,,13709.24,0
23913060,20:35:46,20:35:46,2262,70,,,,14014.16,0
23913060,20:36:24,20:36:24,2263,71,,,,14200.76,0
23913060,20:37:00,20:37:00,2264,72,,,,14424.79,0
23913060,20:37:30,20:37:30,2265,73,,,,14591.18,0
23913060,20:38:01,20:38:01,10765,74,,,,14800.51,0
23913060,20:38:20,20:38:20,2266,75,,,,14922.04,0
23913060,20:38:46,20:38:46,2267,76,,,,15068.91,0
23913060,20:41:00,20:41:00,4827,77,,,,15848.65,
23913060,20:41:13,20:41:13,4828,78,,,,15927.76,0
23913060,20:42:04,20:42:04,4829,79,,,,16141.45,0
23913060,20:42:25,20:42:25,4830,80,,,,16236.54,0
23913060,20:43:55,20:43:55,4832,81,,,,16758.1,0
23913060,20:44:20,20:44:20,4833,82,,,,16895.11,0
23913060,20:44:49,20:44:49,4834,83,,,,17090.43,0
23913060,20:45:14,20:45:14,4835,84,,,,17232.79,0
23913060,20:45:50,20:45:50,3397,85,,,,17476.23,0
23913060,20:46:11,20:46:11,3398,86,,,,17605.6,0
23913060,20:48:00,20:48:00,2281,87,,,,18472.71,0
23913060,20:48:26,20:48:26,6561,88,,,,18700.46,0
23913060,20:50:00,20:50:00,3344,89,,1,,19585.86,
23913080,20:00:00,20:00:00,9945,1,,,1,0,
23913080,20:00:46,20:00:46,2226,2,,,,390.14,0
23913080,20:01:11,20:01:11,2227,3,,,,556.78,0
23913080,20:01:36,20:01:36,2228,4,,,,683.44,0
23913080,20:02:37,20:02:37,2229,5,,,,1131.5,0
23913080,20:02:54,20:02:54,2230,6,,,,1268.7,0
23913080,20:03:17,20:03:17,2231,7,,,,1449.51,0
23913080,20:03:44,20:03:44,2232,8,,,,1573.74,0
23913080,20:04:32,20:04:32,2233,9,,,,1826.73,0
23913080,20:04:46,20:04:46,2234,10,,,,1895.21,0
23913080,20:05:24,20:05:24,2235,11,,,,2136.13,0
23913080,20:05:51,20:05:51,2236,12,,,,2283.87,0
23913080,20:06:37,20:06:37,2237,13,,,,2513.97,0
23913080,20:07:25,20:07:25,2238,14,,,,2772.44,0
23913080,20:08:00,20:08:00,10344,15,,,,3015.17,
23913080,20:08:41,20:08:41,2215,16,,,,3247.82,0
23913080,20:09:21,20:09:21,2216,17,,,,3501.64,0
23913080,20:10:08,20:10:08,2217,18,,,,3702.54,0
23913080,20:10:25,20:10:25,7825,19,,,,3799.83,0
23913080,20:11:03,20:11:03,2218,20,,,,4017.71,0
23913080,20:11:18,20:11:18,2219,21,,,,4115.61,0
23913080,20:11:53,20:11:53,2220,22,,,,4269.8,0
23913080,20:12:36,20:12:36,2221,23,,,,4540.88,0
23913080,20:13:06,20:13:06,2222,24,,,,4705.96,0
23913080,20:13:39,20:13:39,2223,25,,,,4923.21,0
23913080,20:14:00,20:14:00,2224,26,,,,5046.42,
23913080,20:14:39,20:14:39,5074,27,,,,5357.57,0
23913080,20:15:26,20:15:26,5075,28,,,,5650.6,0
23913080,20:15:44,20:15:44,5076,29,,,,5809.5,0
23913080,20:16:13,20:16:13,5077,30,,,,6068.14,0
23913080,20:16:32,20:16:32,5078,31,,,,6215.36,0
23913080,20:16:50,20:16:50,5079,32,,,,6326.98,0
23913080,20:17:16,20:17:16,5080,33,,,,6497.81,0
23913080,20:17:44,20:17:44,5081,34,,,,6707.93,0
23913080,20:18:04,20:18:04,5082,35,,,,6871.4,0
23913080,20:18:41,20:18:41,5083,36,,,,7074.28,0
23913080,20:19:24,20:19:24,5084,37,,,,7425.7,0
23913080,20:19:38,20:19:38,5085,38,,,,7548.13,0
23913080,20:20:06,20:20:06,5086,39,,,,7799.43,0
23913080,20:20:46,20:20:46,2185,40,,,,8003.66,0
23913080,20:21:07,20:21:07,2186,41,,,,8142.84,0
23913080,20:21:45,20:21:45,2187,42,,,,8423.63,0
23913080,20:22:09,20:22:09,2188,43,,,,8572.3,0
23913080,20:22:30,20:22:30,2189,44,,,,8737.47,0
23913080,20:23:01,20:23:01,2190,45,,,,8886.64,0
23913080,20:23:57,20:23:57,2191,46,,,,9143.37,0
23913080,20:24:25,20:24:25,2192,47,,,,9326.46,0
23913080,20:25:00,20:25:00,2193,48,,,,9487.85,
23913080,20:25:22,20:25:22,2194,49,,,,9667.68,0
23913080,20:25:40,20:25:40,1083,50,,,,9772.87,0
23913080,20:26:09,20:26:09,1084,51,,,,9999.25,0
23913080,20:26:47,20:26:47,7243,52,,,,10325.51,0
23913080,20:27:20,20:27:20,2419,53,,,,10563.85,0
23913080,20:27:40,20:27:40,2420,54,,,,10747.9,0
23913080,20:28:17,20:28:17,2421,55,,,,11050.94,0
23913080,20:29:12,20:29:12,2197,56,,,,11538.49,0
23913080,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
23913080,20:29:43,20:29:43,2199,58,,,,11776.51,0
23913080,20:30:13,20:30:13,2200,59,,,,12072.33,0
23913080,20:30:38,20:30:38,2201,60,,,,12254.83,0
23913080,20:31:00,20:31:00,2202,61,,,,12409.68,
23913080,20:31:31,20:31:31,2203,62,,,,12558.32,0
23913080,20:32:05,20:32:05,2204,63,,,,12707.24,0
23913080,20:32:41,20:32:41,2205,64,,,,12930.6,0
23913080,20:33:15,20:33:15,5737,65,,,,13113.8,0
23913080,20:33:35,20:33:35,9643,66,,,,13184.08,0
23913080,20:34:01,20:34:01,2207,67,,,,13316.48,0
23913080,20:34:52,20:34:52,2260,68,,,,13616.81,0
23913080,20:35:11,20:35:11,2261,69,,,,13709.24,0
23913080,20:35:46,20:35:46,2262,70,,,,14014.16,0
23913080,20:36:24,20:36:24,2263,71,,,,14200.76,0
23913080,20:37:00,20:37:00,2264,72,,,,14424.79,0
23913080,20:37:30,20:37:30,2265,73,,,,14591.18,0
23913080,20:38:01,20:38:01,10765,74,,,,14800.51,0
23913080,20:38:20,20:38:20,2266,75,,,,14922.04,0
23913080,20:38:46,20:38:46,2267,76,,,,15068.91,0
23913080,20:41:00,20:41:00,4827,77,,,,15848.65,
23913080,20:41:13,20:41:13,4828,78,,,,15927.76,0
23913080,20:42:04,20:42:04,4829,79,,,,16141.45,0
23913080,20:42:25,20:42:25,4830,80,,,,16236.54,0
23913080,20:43:55,20:43:55,4832,81,,,,16758.1,0
23913080,20:44:20,20:44:20,4833,82,,,,16895.11,0
23913080,20:44:49,20:44:49,4834,83,,,,17090.43,0
23913080,20:45:14,20:45:14,4835,84,,,,17232.79,0
23913080,20:45:50,20:45:50,3397,85,,,,17476.23,0
23913080,20:46:11,20:46:11,3398,86,,,,17605.6,0
23913080,20:48:00,20:48:00,2281,87,,,,18472.71,0
23913080,20:48:26,20:48:26,6561,88,,,,18700.46,0
23913080,20:50:00,20:50:00,3344,89,,1,,19585.86,
24191090,07:06:00,07:06:00,9945,1,,,1,0,
24191090,07:06:46,07:06:46,2226,2,,,,390.14,0
24191090,07:07:11,07:07:11,2227,3,,,,556.78,0
24191090,07:07:36,07:07:36,2228,4,,,,683.44,0
24191090,07:08:37,07:08:37,2229,5,,,,1131.5,0
24191090,07:08:54,07:08:54,2230,6,,,,1268.7,0
24191090,07:09:17,07:09:17,2231,7,,,,1449.51,0
24191090,07:09:44,07:09:44,2232,8,,,,1573.74,0
24191090,07:10:32,07:10:32,2233,9,,,,1826.73,0
24191090,07:10:46,07:10:46,2234,10,,,,1895.21,0
24191090,07:11:24,07:11:24,2235,11,,,,2136.13,0
24191090,07:11:51,07:11:51,2236,12,,,,2283.87,0
24191090,07:12:37,07:12:37,2237,13,,,,2513.97,0
24191090,07:13:25,07:13:25,2238,14,,,,2772.44,0
24191090,07:14:00,07:14:00,10344,15,,,,3015.17,
24191090,07:14:41,07:14:41,2215,16,,,,3247.82,0
24191090,07:15:21,07:15:21,2216,17,,,,3501.64,0
24191090,07:16:08,07:16:08,2217,18,,,,3702.54,0
24191090,07:16:25,07:16:25,7825,19,,,,3799.83,0
24191090,07:17:03,07:17:03,2218,20,,,,4017.71,0
24191090,07:17:18,07:17:18,2219,21,,,,4115.61,0
24191090,07:17:53,07:17:53,2220,22,,,,4269.8,0
24191090,07:18:36,07:18:36,2221,23,,,,4540.88,0
24191090,07:19:06,07:19:06,2222,24,,,,4705.96,0
24191090,07:19:39,07:19:39,2223,25,,,,4923.21,0
24191090,07:20:00,07:20:00,2224,26,,,,5046.42,
24191090,07:20:43,07:20:43,5074,27,,,,5357.57,0
24191090,07:21:34,07:21:34,5075,28,,,,5650.6,0
24191090,07:21:53,07:21:53,5076,29,,,,5809.5,0
24191090,07:22:25,07:22:25,5077,30,,,,6068.14,0
24191090,07:22:46,07:22:46,5078,31,,,,6215.36,0
24191090,07:23:05,07:23:05,5079,32,,,,6326.98,0
24191090,07:23:34,07:23:34,5080,33,,,,6497.81,0
24191090,07:24:04,07:24:04,5081,34,,,,6707.93,0
24191090,07:24:27,07:24:27,5082,35,,,,6871.4,0
24191090,07:25:06,07:25:06,5083,36,,,,7074.28,0
24191090,07:25:54,07:25:54,5084,37,,,,7425.7,0
24191090,07:26:09,07:26:09,5085,38,,,,7548.13,0
24191090,07:26:39,07:26:39,5086,39,,,,7799.43,0
24191090,07:27:23,07:27:23,2185,40,,,,8003.66,0
24191090,07:27:46,07:27:46,2186,41,,,,8142.84,0
24191090,07:28:27,07:28:27,2187,42,,,,8423.63,0
24191090,07:28:54,07:28:54,2188,43,,,,8572.3,0
24191090,07:29:17,07:29:17,2189,44,,,,8737.47,0
24191090,07:29:51,07:29:51,2190,45,,,,8886.64,0
24191090,07:30:51,07:30:51,2191,46,,,,9143.37,0
24191090,07:31:22,07:31:22,2192,47,,,,9326.46,0
24191090,07:32:00,07:32:00,2193,48,,,,9487.85,
24191090,07:32:26,07:32:26,2194,49,,,,9667.68,0
24191090,07:32:47,07:32:47,1083,50,,,,9772.87,0
24191090,07:33:21,07:33:21,1084,51,,,,9999.25,0
24191090,07:34:05,07:34:05,7243,52,,,,10325.51,0
24191090,07:34:44,07:34:44,2419,53,,,,10563.85,0
24191090,07:35:07,07:35:07,2420,54,,,,10747.9,0
24191090,07:35:50,07:35:50,2421,55,,,,11050.94,0
24191090,07:36:54,07:36:54,2197,56,,,,11538.49,0
24191090,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
24191090,07:37:31,07:37:31,2199,58,,,,11776.51,0
24191090,07:38:05,07:38:05,2200,59,,,,12072.33,0
24191090,07:38:34,07:38:34,2201,60,,,,12254.83,0
24191090,07:39:00,07:39:00,2202,61,,,,12409.68,
24191090,07:39:41,07:39:41,2203,62,,,,12558.32,0
24191090,07:40:25,07:40:25,2204,63,,,,12707.24,0
24191090,07:41:11,07:41:11,2205,64,,,,12930.6,0
24191090,07:41:55,07:41:55,5737,65,,,,13113.8,0
24191090,07:42:22,07:42:22,9643,66,,,,13184.08,0
24191090,07:42:56,07:42:56,2207,67,,,,13316.48,0
24191090,07:44:02,07:44:02,2260,68,,,,13616.81,0
24191090,07:44:26,07:44:26,2261,69,,,,13709.24,0
24191090,07:45:12,07:45:12,2262,70,,,,14014.16,0
24191090,07:46:01,07:46:01,2263,71,,,,14200.76,0
24191090,07:46:48,07:46:48,2264,72,,,,14424.79,0
24191090,07:47:27,07:47:27,2265,73,,,,14591.18,0
24191090,07:48:08,07:48:08,10765,74,,,,14800.51,0
24191090,07:48:32,07:48:32,2266,75,,,,14922.04,0
24191090,07:49:06,07:49:06,2267,76,,,,15068.91,0
24191090,07:52:00,07:52:00,4827,77,,,,15848.65,
24191090,07:52:16,07:52:16,4828,78,,,,15927.76,0
24191090,07:53:18,07:53:18,4829,79,,,,16141.45,0
24191090,07:53:44,07:53:44,4830,80,,,,16236.54,0
24191090,07:55:34,07:55:34,4832,81,,,,16758.1,0
24191090,07:56:04,07:56:04,4833,82,,,,16895.11,0
24191090,07:56:40,07:56:40,4834,83,,,,17090.43,0
24191090,07:57:10,07:57:10,4835,84,,,,17232.79,0
24191090,07:57:55,07:57:55,3397,85,,,,17476.23,0
24191090,07:58:21,07:58:21,3398,86,,,,17605.6,0
24191090,08:00:33,08:00:33,2281,87,,,,18472.71,0
24191090,08:01:05,08:01:05,6561,88,,,,18700.46,0
24191090,08:03:00,08:03:00,3344,89,,1,,19585.86,
24191100,07:06:00,07:06:00,9945,1,,,1,0,
24191100,07:06:46,07:06:46,2226,2,,,,390.14,0
24191100,07:07:11,07:07:11,2227,3,,,,556.78,0
24191100,07:07:36,07:07:36,2228,4,,,,683.44,0
24191100,07:08:37,07:08:37,2229,5,,,,1131.5,0
24191100,07:08:54,07:08:54,2230,6,,,,1268.7,0
24191100,07:09:17,07:09:17,2231,7,,,,1449.51,0
24191100,07:09:44,07:09:44,2232,8,,,,1573.74,0
24191100,07:10:32,07:10:32,2233,9,,,,1826.73,0
24191100,07:10:46,07:10:46,2234,10,,,,1895.21,0
24191100,07:11:24,07:11:24,2235,11,,,,2136.13,0
24191100,07:11:51,07:11:51,2236,12,,,,2283.87,0
24191100,07:12:37,07:12:37,2237,13,,,,2513.97,0
24191100,07:13:25,07:13:25,2238,14,,,,2772.44,0
24191100,07:14:00,07:14:00,10344,15,,,,3015.17,
24191100,07:14:41,07:14:41,2215,16,,,,3247.82,0
24191100,07:15:21,07:15:21,2216,17,,,,3501.64,0
24191100,07:16:08,07:16:08,2217,18,,,,3702.54,0
24191100,07:16:25,07:16:25,7825,19,,,,3799.83,0
24191100,07:17:03,07:17:03,2218,20,,,,4017.71,0
24191100,07:17:18,07:17:18,2219,21,,,,4115.61,0
24191100,07:17:53,07:17:53,2220,22,,,,4269.8,0
24191100,07:18:36,07:18:36,2221,23,,,,4540.88,0
24191100,07:19:06,07:19:06,2222,24,,,,4705.96,0
24191100,07:19:39,07:19:39,2223,25,,,,4923.21,0
24191100,07:20:00,07:20:00,2224,26,,,,5046.42,
24191100,07:20:43,07:20:43,5074,27,,,,5357.57,0
24191100,07:21:34,07:21:34,5075,28,,,,5650.6,0
24191100,07:21:53,07:21:53,5076,29,,,,5809.5,0
24191100,07:22:25,07:22:25,5077,30,,,,6068.14,0
24191100,07:22:46,07:22:46,5078,31,,,,6215.36,0
24191100,07:23:05,07:23:05,5079,32,,,,6326.98,0
24191100,07:23:34,07:23:34,5080,33,,,,6497.81,0
24191100,07:24:04,07:24:04,5081,34,,,,6707.93,0
24191100,07:24:27,07:24:27,5082,35,,,,6871.4,0
24191100,07:25:06,07:25:06,5083,36,,,,7074.28,0
24191100,07:25:54,07:25:54,5084,37,,,,7425.7,0
24191100,07:26:09,07:26:09,5085,38,,,,7548.13,0
24191100,07:26:39,07:26:39,5086,39,,,,7799.43,0
24191100,07:27:23,07:27:23,2185,40,,,,8003.66,0
24191100,07:27:46,07:27:46,2186,41,,,,8142.84,0
24191100,07:28:27,07:28:27,2187,42,,,,8423.63,0
24191100,07:28:54,07:28:54,2188,43,,,,8572.3,0
24191100,07:29:17,07:29:17,2189,44,,,,8737.47,0
24191100,07:29:51,07:29:51,2190,45,,,,8886.64,0
24191100,07:30:51,07:30:51,2191,46,,,,9143.37,0
24191100,07:31:22,07:31:22,2192,47,,,,9326.46,0
24191100,07:32:00,07:32:00,2193,48,,,,9487.85,
24191100,07:32:26,07:32:26,2194,49,,,,9667.68,0
24191100,07:32:47,07:32:47,1083,50,,,,9772.87,0
24191100,07:33:21,07:33:21,1084,51,,,,9999.25,0
24191100,07:34:05,07:34:05,7243,52,,,,10325.51,0
24191100,07:34:44,07:34:44,2419,53,,,,10563.85,0
24191100,07:35:07,07:35:07,2420,54,,,,10747.9,0
24191100,07:35:50,07:35:50,2421,55,,,,11050.94,0
24191100,07:36:54,07:36:54,2197,56,,,,11538.49,0
24191100,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
24191100,07:37:31,07:37:31,2199,58,,,,11776.51,0
24191100,07:38:05,07:38:05,2200,59,,,,12072.33,0
24191100,07:38:34,07:38:34,2201,60,,,,12254.83,0
24191100,07:39:00,07:39:00,2202,61,,,,12409.68,
24191100,07:39:41,07:39:41,2203,62,,,,12558.32,0
24191100,07:40:25,07:40:25,2204,63,,,,12707.24,0
24191100,07:41:11,07:41:11,2205,64,,,,12930.6,0
24191100,07:41:55,07:41:55,5737,65,,,,13113.8,0
24191100,07:42:22,07:42:22,9643,66,,,,13184.08,0
24191100,07:42:56,07:42:56,2207,67,,,,13316.48,0
24191100,07:44:02,07:44:02,2260,68,,,,13616.81,0
24191100,07:44:26,07:44:26,2261,69,,,,13709.24,0
24191100,07:45:12,07:45:12,2262,70,,,,14014.16,0
24191100,07:46:01,07:46:01,2263,71,,,,14200.76,0
24191100,07:46:48,07:46:48,2264,72,,,,14424.79,0
24191100,07:47:27,07:47:27,2265,73,,,,14591.18,0
24191100,07:48:08,07:48:08,10765,74,,,,14800.51,0
24191100,07:48:32,07:48:32,2266,75,,,,14922.04,0
24191100,07:49:06,07:49:06,2267,76,,,,15068.91,0
24191100,07:52:00,07:52:00,4827,77,,,,15848.65,
24191100,07:52:16,07:52:16,4828,78,,,,15927.76,0
24191100,07:53:18,07:53:18,4829,79,,,,16141.45,0
24191100,07:53:44,07:53:44,4830,80,,,,16236.54,0
24191100,07:55:34,07:55:34,4832,81,,,,16758.1,0
24191100,07:56:04,07:56:04,4833,82,,,,16895.11,0
24191100,07:56:40,07:56:40,4834,83,,,,17090.43,0
24191100,07:57:10,07:57:10,4835,84,,,,17232.79,0
24191100,07:57:55,07:57:55,3397,85,,,,17476.23,0
24191100,07:58:21,07:58:21,3398,86,,,,17605.6,0
24191100,08:00:33,08:00:33,2281,87,,,,18472.71,0
24191100,08:01:05,08:01:05,6561,88,,,,18700.46,0
24191100,08:03:00,08:03:00,3344,89,,1,,19585.86,
24191110,07:06:00,07:06:00,9945,1,,,1,0,
24191110,07:06:46,07:06:46,2226,2,,,,390.14,0
24191110,07:07:11,07:07:11,2227,3,,,,556.78,0
24191110,07:07:36,07:07:36,2228,4,,,,683.44,0
24191110,07:08:37,07:08:37,2229,5,,,,1131.5,0
24191110,07:08:54,07:08:54,2230,6,,,,1268.7,0
24191110,07:09:17,07:09:17,2231,7,,,,1449.51,0
24191110,07:09:44,07:09:44,2232,8,,,,1573.74,0
24191110,07:10:32,07:10:32,2233,9,,,,1826.73,0
24191110,07:10:46,07:10:46,2234,10,,,,1895.21,0
24191110,07:11:24,07:11:24,2235,11,,,,2136.13,0
24191110,07:11:51,07:11:51,2236,12,,,,2283.87,0
24191110,07:12:37,07:12:37,2237,13,,,,2513.97,0
24191110,07:13:25,07:13:25,2238,14,,,,2772.44,0
24191110,07:14:00,07:14:00,10344,15,,,,3015.17,
24191110,07:14:41,07:14:41,2215,16,,,,3247.82,0
24191110,07:15:21,07:15:21,2216,17,,,,3501.64,0
24191110,07:16:08,07:16:08,2217,18,,,,3702.54,0
24191110,07:16:25,07:16:25,7825,19,,,,3799.83,0
24191110,07:17:03,07:17:03,2218,20,,,,4017.71,0
24191110,07:17:18,07:17:18,2219,21,,,,4115.61,0
24191110,07:17:53,07:17:53,2220,22,,,,4269.8,0
24191110,07:18:36,07:18:36,2221,23,,,,4540.88,0
24191110,07:19:06,07:19:06,2222,24,,,,4705.96,0
24191110,07:19:39,07:19:39,2223,25,,,,4923.21,0
24191110,07:20:00,07:20:00,2224,26,,,,5046.42,
24191110,07:20:43,07:20:43,5074,27,,,,5357.57,0
24191110,07:21:34,07:21:34,5075,28,,,,5650.6,0
24191110,07:21:53,07:21:53,5076,29,,,,5809.5,0
24191110,07:22:25,07:22:25,5077,30,,,,6068.14,0
24191110,07:22:46,07:22:46,5078,31,,,,6215.36,0
24191110,07:23:05,07:23:05,5079,32,,,,6326.98,0
24191110,07:23:34,07:23:34,5080,33,,,,6497.81,0
24191110,07:24:04,07:24:04,5081,34,,,,6707.93,0
24191110,07:24:27,07:24:27,5082,35,,,,6871.4,0
24191110,07:25:06,07:25:06,5083,36,,,,7074.28,0
24191110,07:25:54,07:25:54,5084,37,,,,7425.7,0
24191110,07:26:09,07:26:09,5085,38,,,,7548.13,0
24191110,07:26:39,07:26:39,5086,39,,,,7799.43,0
24191110,07:27:23,07:27:23,2185,40,,,,8003.66,0
24191110,07:27:46,07:27:46,2186,41,,,,8142.84,0
24191110,07:28:27,07:28:27,2187,42,,,,8423.63,0
24191110,07:28:54,07:28:54,2188,43,,,,8572.3,0
24191110,07:29:17,07:29:17,2189,44,,,,8737.47,0
24191110,07:29:51,07:29:51,2190,45,,,,8886.64,0
24191110,07:30:51,07:30:51,2191,46,,,,9143.37,0
24191110,07:31:22,07:31:22,2192,47,,,,9326.46,0
24191110,07:32:00,07:32:00,2193,48,,,,9487.85,
24191110,07:32:26,07:32:26,2194,49,,,,9667.68,0
24191110,07:32:47,07:32:47,1083,50,,,,9772.87,0
24191110,07:33:21,07:33:21,1084,51,,,,9999.25,0
24191110,07:34:05,07:34:05,7243,52,,,,10325.51,0
24191110,07:34:44,07:34:44,2419,53,,,,10563.85,0
24191110,07:35:07,07:35:07,2420,54,,,,10747.9,0
24191110,07:35:50,07:35:50,2421,55,,,,11050.94,0
24191110,07:36:54,07:36:54,2197,56,,,,11538.49,0
24191110,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
24191110,07:37:31,07:37:31,2199,58,,,,11776.51,0
24191110,07:38:05,07:38:05,2200,59,,,,12072.33,0
24191110,07:38:34,07:38:34,2201,60,,,,12254.83,0
24191110,07:39:00,07:39:00,2202,61,,,,12409.68,
24191110,07:39:41,07:39:41,2203,62,,,,12558.32,0
24191110,07:40:25,07:40:25,2204,63,,,,12707.24,0
24191110,07:41:11,07:41:11,2205,64,,,,12930.6,0
24191110,07:41:55,07:41:55,5737,65,,,,13113.8,0
24191110,07:42:22,07:42:22,9643,66,,,,13184.08,0
24191110,07:42:56,07:42:56,2207,67,,,,13316.48,0
24191110,07:44:02,07:44:02,2260,68,,,,13616.81,0
24191110,07:44:26,07:44:26,2261,69,,,,13709.24,0
24191110,07:45:12,07:45:12,2262,70,,,,14014.16,0
24191110,07:46:01,07:46:01,2263,71,,,,14200.76,0
24191110,07:46:48,07:46:48,2264,72,,,,14424.79,0
24191110,07:47:27,07:47:27,2265,73,,,,14591.18,0
24191110,07:48:08,07:48:08,10765,74,,,,14800.51,0
24191110,07:48:32,07:48:32,2266,75,,,,14922.04,0
24191110,07:49:06,07:49:06,2267,76,,,,15068.91,0
24191110,07:52:00,07:52:00,4827,77,,,,15848.65,
24191110,07:52:16,07:52:16,4828,78,,,,15927.76,0
24191110,07:53:18,07:53:18,4829,79,,,,16141.45,0
24191110,07:53:44,07:53:44,4830,80,,,,16236.54,0
24191110,07:55:34,07:55:34,4832,81,,,,16758.1,0
24191110,07:56:04,07:56:04,4833,82,,,,16895.11,0
24191110,07:56:40,07:56:40,4834,83,,,,17090.43,0
24191110,07:57:10,07:57:10,4835,84,,,,17232.79,0
24191110,07:57:55,07:57:55,3397,85,,,,17476.23,0
24191110,07:58:21,07:58:21,3398,86,,,,17605.6,0
24191110,08:00:33,08:00:33,2281,87,,,,18472.71,0
24191110,08:01:05,08:01:05,6561,88,,,,18700.46,0
24191110,08:03:00,08:03:00,3344,89,,1,,19585.86,
24191120,07:06:00,07:06:00,9945,1,,,1,0,
24191120,07:06:46,07:06:46,2226,2,,,,390.14,0
24191120,07:07:11,07:07:11,2227,3,,,,556.78,0
24191120,07:07:36,07:07:36,2228,4,,,,683.44,0
24191120,07:08:37,07:08:37,2229,5,,,,1131.5,0
24191120,07:08:54,07:08:54,2230,6,,,,1268.7,0
24191120,07:09:17,07:09:17,2231,7,,,,1449.51,0
24191120,07:09:44,07:09:44,2232,8,,,,1573.74,0
24191120,07:10:32,07:10:32,2233,9,,,,1826.73,0
24191120,07:10:46,07:10:46,2234,10,,,,1895.21,0
24191120,07:11:24,07:11:24,2235,11,,,,2136.13,0
24191120,07:11:51,07:11:51,2236,12,,,,2283.87,0
24191120,07:12:37,07:12:37,2237,13,,,,2513.97,0
24191120,07:13:25,07:13:25,2238,14,,,,2772.44,0
24191120,07:14:00,07:14:00,10344,15,,,,3015.17,
24191120,07:14:41,07:14:41,2215,16,,,,3247.82,0
24191120,07:15:21,07:15:21,2216,17,,,,3501.64,0
24191120,07:16:08,07:16:08,2217,18,,,,3702.54,0
24191120,07:16:25,07:16:25,7825,19,,,,3799.83,0
24191120,07:17:03,07:17:03,2218,20,,,,4017.71,0
24191120,07:17:18,07:17:18,2219,21,,,,4115.61,0
24191120,07:17:53,07:17:53,2220,22,,,,4269.8,0
24191120,07:18:36,07:18:36,2221,23,,,,4540.88,0
24191120,07:19:06,07:19:06,2222,24,,,,4705.96,0
24191120,07:19:39,07:19:39,2223,25,,,,4923.21,0
24191120,07:20:00,07:20:00,2224,26,,,,5046.42,
24191120,07:20:43,07:20:43,5074,27,,,,5357.57,0
24191120,07:21:34,07:21:34,5075,28,,,,5650.6,0
24191120,07:21:53,07:21:53,5076,29,,,,5809.5,0
24191120,07:22:25,07:22:25,5077,30,,,,6068.14,0
24191120,07:22:46,07:22:46,5078,31,,,,6215.36,0
24191120,07:23:05,07:23:05,5079,32,,,,6326.98,0
24191120,07:23:34,07:23:34,5080,33,,,,6497.81,0
24191120,07:24:04,07:24:04,5081,34,,,,6707.93,0
24191120,07:24:27,07:24:27,5082,35,,,,6871.4,0
24191120,07:25:06,07:25:06,5083,36,,,,7074.28,0
24191120,07:25:54,07:25:54,5084,37,,,,7425.7,0
24191120,07:26:09,07:26:09,5085,38,,,,7548.13,0
24191120,07:26:39,07:26:39,5086,39,,,,7799.43,0
24191120,07:27:23,07:27:23,2185,40,,,,8003.66,0
24191120,07:27:46,07:27:46,2186,41,,,,8142.84,0
24191120,07:28:27,07:28:27,2187,42,,,,8423.63,0
24191120,07:28:54,07:28:54,2188,43,,,,8572.3,0
24191120,07:29:17,07:29:17,2189,44,,,,8737.47,0
24191120,07:29:51,07:29:51,2190,45,,,,8886.64,0
24191120,07:30:51,07:30:51,2191,46,,,,9143.37,0
24191120,07:31:22,07:31:22,2192,47,,,,9326.46,0
24191120,07:32:00,07:32:00,2193,48,,,,9487.85,
24191120,07:32:26,07:32:26,2194,49,,,,9667.68,0
24191120,07:32:47,07:32:47,1083,50,,,,9772.87,0
24191120,07:33:21,07:33:21,1084,51,,,,9999.25,0
24191120,07:34:05,07:34:05,7243,52,,,,10325.51,0
24191120,07:34:44,07:34:44,2419,53,,,,10563.85,0
24191120,07:35:07,07:35:07,2420,54,,,,10747.9,0
24191120,07:35:50,07:35:50,2421,55,,,,11050.94,0
24191120,07:36:54,07:36:54,2197,56,,,,11538.49,0
24191120,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
24191120,07:37:31,07:37:31,2199,58,,,,11776.51,0
24191120,07:38:05,07:38:05,2200,59,,,,12072.33,0
24191120,07:38:34,07:38:34,2201,60,,,,12254.83,0
24191120,07:39:00,07:39:00,2202,61,,,,12409.68,
24191120,07:39:41,07:39:41,2203,62,,,,12558.32,0
24191120,07:40:25,07:40:25,2204,63,,,,12707.24,0
24191120,07:41:11,07:41:11,2205,64,,,,12930.6,0
24191120,07:41:55,07:41:55,5737,65,,,,13113.8,0
24191120,07:42:22,07:42:22,9643,66,,,,13184.08,0
24191120,07:42:56,07:42:56,2207,67,,,,13316.48,0
24191120,07:44:02,07:44:02,2260,68,,,,13616.81,0
24191120,07:44:26,07:44:26,2261,69,,,,13709.24,0
24191120,07:45:12,07:45:12,2262,70,,,,14014.16,0
24191120,07:46:01,07:46:01,2263,71,,,,14200.76,0
24191120,07:46:48,07:46:48,2264,72,,,,14424.79,0
24191120,07:47:27,07:47:27,2265,73,,,,14591.18,0
24191120,07:48:08,07:48:08,10765,74,,,,14800.51,0
24191120,07:48:32,07:48:32,2266,75,,,,14922.04,0
24191120,07:49:06,07:49:06,2267,76,,,,15068.91,0
24191120,07:52:00,07:52:00,4827,77,,,,15848.65,
24191120,07:52:16,07:52:16,4828,78,,,,15927.76,0
24191120,07:53:18,07:53:18,4829,79,,,,16141.45,0
24191120,07:53:44,07:53:44,4830,80,,,,16236.54,0
24191120,07:55:34,07:55:34,4832,81,,,,16758.1,0
24191120,07:56:04,07:56:04,4833,82,,,,16895.11,0
24191120,07:56:40,07:56:40,4834,83,,,,17090.43,0
24191120,07:57:10,07:57:10,4835,84,,,,17232.79,0
24191120,07:57:55,07:57:55,3397,85,,,,17476.23,0
24191120,07:58:21,07:58:21,3398,86,,,,17605.6,0
24191120,08:00:33,08:00:33,2281,87,,,,18472.71,0
24191120,08:01:05,08:01:05,6561,88,,,,18700.46,0
24191120,08:03:00,08:03:00,3344,89,,1,,19585.86,
24191130,07:06:00,07:06:00,9945,1,,,1,0,
24191130,07:06:46,07:06:46,2226,2,,,,390.14,0
24191130,07:07:11,07:07:11,2227,3,,,,556.78,0
24191130,07:07:36,07:07:36,2228,4,,,,683.44,0
24191130,07:08:37,07:08:37,2229,5,,,,1131.5,0
24191130,07:08:54,07:08:54,2230,6,,,,1268.7,0
24191130,07:09:17,07:09:17,2231,7,,,,1449.51,0
24191130,07:09:44,07:09:44,2232,8,,,,1573.74,0
24191130,07:10:32,07:10:32,2233,9,,,,1826.73,0
24191130,07:10:46,07:10:46,2234,10,,,,1895.21,0
24191130,07:11:24,07:11:24,2235,11,,,,2136.13,0
24191130,07:11:51,07:11:51,2236,12,,,,2283.87,0
24191130,07:12:37,07:12:37,2237,13,,,,2513.97,0
24191130,07:13:25,07:13:25,2238,14,,,,2772.44,0
24191130,07:14:00,07:14:00,10344,15,,,,3015.17,
24191130,07:14:41,07:14:41,2215,16,,,,3247.82,0
24191130,07:15:21,07:15:21,2216,17,,,,3501.64,0
24191130,07:16:08,07:16:08,2217,18,,,,3702.54,0
24191130,07:16:25,07:16:25,7825,19,,,,3799.83,0
24191130,07:17:03,07:17:03,2218,20,,,,4017.71,0
24191130,07:17:18,07:17:18,2219,21,,,,4115.61,0
24191130,07:17:53,07:17:53,2220,22,,,,4269.8,0
24191130,07:18:36,07:18:36,2221,23,,,,4540.88,0
24191130,07:19:06,07:19:06,2222,24,,,,4705.96,0
24191130,07:19:39,07:19:39,2223,25,,,,4923.21,0
24191130,07:20:00,07:20:00,2224,26,,,,5046.42,
24191130,07:20:43,07:20:43,5074,27,,,,5357.57,0
24191130,07:21:34,07:21:34,5075,28,,,,5650.6,0
24191130,07:21:53,07:21:53,5076,29,,,,5809.5,0
24191130,07:22:25,07:22:25,5077,30,,,,6068.14,0
24191130,07:22:46,07:22:46,5078,31,,,,6215.36,0
24191130,07:23:05,07:23:05,5079,32,,,,6326.98,0
24191130,07:23:34,07:23:34,5080,33,,,,6497.81,0
24191130,07:24:04,07:24:04,5081,34,,,,6707.93,0
24191130,07:24:27,07:24:27,5082,35,,,,6871.4,0
24191130,07:25:06,07:25:06,5083,36,,,,7074.28,0
24191130,07:25:54,07:25:54,5084,37,,,,7425.7,0
24191130,07:26:09,07:26:09,5085,38,,,,7548.13,0
24191130,07:26:39,07:26:39,5086,39,,,,7799.43,0
24191130,07:27:23,07:27:23,2185,40,,,,8003.66,0
24191130,07:27:46,07:27:46,2186,41,,,,8142.84,0
24191130,07:28:27,07:28:27,2187,42,,,,8423.63,0
24191130,07:28:54,07:28:54,2188,43,,,,8572.3,0
24191130,07:29:17,07:29:17,2189,44,,,,8737.47,0
24191130,07:29:51,07:29:51,2190,45,,,,8886.64,0
24191130,07:30:51,07:30:51,2191,46,,,,9143.37,0
24191130,07:31:22,07:31:22,2192,47,,,,9326.46,0
24191130,07:32:00,07:32:00,2193,48,,,,9487.85,
24191130,07:32:26,07:32:26,2194,49,,,,9667.68,0
24191130,07:32:47,07:32:47,1083,50,,,,9772.87,0
24191130,07:33:21,07:33:21,1084,51,,,,9999.25,0
24191130,07:34:05,07:34:05,7243,52,,,,10325.51,0
24191130,07:34:44,07:34:44,2419,53,,,,10563.85,0
24191130,07:35:07,07:35:07,2420,54,,,,10747.9,0
24191130,07:35:50,07:35:50,2421,55,,,,11050.94,0
24191130,07:36:54,07:36:54,2197,56,,,,11538.49,0
24191130,07:37:09,07:37:09,2198,57,,1,1,11619.24,0
24191130,07:37:31,07:37:31,2199,58,,,,11776.51,0
24191130,07:38:05,07:38:05,2200,59,,,,12072.33,0
24191130,07:38:34,07:38:34,2201,60,,,,12254.83,0
24191130,07:39:00,07:39:00,2202,61,,,,12409.68,
24191130,07:39:41,07:39:41,2203,62,,,,12558.32,0
24191130,07:40:25,07:40:25,2204,63,,,,12707.24,0
24191130,07:41:11,07:41:11,2205,64,,,,12930.6,0
24191130,07:41:55,07:41:55,5737,65,,,,13113.8,0
24191130,07:42:22,07:42:22,9643,66,,,,13184.08,0
24191130,07:42:56,07:42:56,2207,67,,,,13316.48,0
24191130,07:44:02,07:44:02,2260,68,,,,13616.81,0
24191130,07:44:26,07:44:26,2261,69,,,,13709.24,0
24191130,07:45:12,07:45:12,2262,70,,,,14014.16,0
24191130,07:46:01,07:46:01,2263,71,,,,14200.76,0
24191130,07:46:48,07:46:48,2264,72,,,,14424.79,0
24191130,07:47:27,07:47:27,2265,73,,,,14591.18,0
24191130,07:48:08,07:48:08,10765,74,,,,14800.51,0
24191130,07:48:32,07:48:32,2266,75,,,,14922.04,0
24191130,07:49:06,07:49:06,2267,76,,,,15068.91,0
24191130,07:52:00,07:52:00,4827,77,,,,15848.65,
24191130,07:52:16,07:52:16,4828,78,,,,15927.76,0
24191130,07:53:18,07:53:18,4829,79,,,,16141.45,0
24191130,07:53:44,07:53:44,4830,80,,,,16236.54,0
24191130,07:55:34,07:55:34,4832,81,,,,16758.1,0
24191130,07:56:04,07:56:04,4833,82,,,,16895.11,0
24191130,07:56:40,07:56:40,4834,83,,,,17090.43,0
24191130,07:57:10,07:57:10,4835,84,,,,17232.79,0
24191130,07:57:55,07:57:55,3397,85,,,,17476.23,0
24191130,07:58:21,07:58:21,3398,86,,,,17605.6,0
24191130,08:00:33,08:00:33,2281,87,,,,18472.71,0
24191130,08:01:05,08:01:05,6561,88,,,,18700.46,0
24191130,08:03:00,08:03:00,3344,89,,1,,19585.86,
24333010,19:25:00,19:25:00,9945,1,,,1,0,
24333010,19:25:46,19:25:46,2226,2,,,,390.14,0
24333010,19:26:11,19:26:11,2227,3,,,,556.78,0
24333010,19:26:36,19:26:36,2228,4,,,,683.44,0
24333010,19:27:37,19:27:37,2229,5,,,,1131.5,0
24333010,19:27:54,19:27:54,2230,6,,,,1268.7,0
24333010,19:28:17,19:28:17,2231,7,,,,1449.51,0
24333010,19:28:44,19:28:44,2232,8,,,,1573.74,0
24333010,19:29:32,19:29:32,2233,9,,,,1826.73,0
24333010,19:29:46,19:29:46,2234,10,,,,1895.21,0
24333010,19:30:24,19:30:24,2235,11,,,,2136.13,0
24333010,19:30:51,19:30:51,2236,12,,,,2283.87,0
24333010,19:31:37,19:31:37,2237,13,,,,2513.97,0
24333010,19:32:25,19:32:25,2238,14,,,,2772.44,0
24333010,19:33:00,19:33:00,10344,15,,,,3015.17,
24333010,19:33:34,19:33:34,2215,16,,,,3247.82,0
24333010,19:34:07,19:34:07,2216,17,,,,3501.64,0
24333010,19:34:47,19:34:47,2217,18,,,,3702.54,0
24333010,19:35:01,19:35:01,7825,19,,,,3799.83,0
24333010,19:35:33,19:35:33,2218,20,,,,4017.71,0
24333010,19:35:45,19:35:45,2219,21,,,,4115.61,0
24333010,19:36:14,19:36:14,2220,22,,,,4269.8,0
24333010,19:36:50,19:36:50,2221,23,,,,4540.88,0
24333010,19:37:15,19:37:15,2222,24,,,,4705.96,0
24333010,19:37:42,19:37:42,2223,25,,,,4923.21,0
24333010,19:38:00,19:38:00,2224,26,,,,5046.42,
24333010,19:38:27,19:38:27,5074,27,,,,5357.22,0
24333010,19:39:02,19:39:02,5075,28,,,,5650.25,0
24333010,19:39:14,19:39:14,5076,29,,,,5809.15,0
24333010,19:39:36,19:39:36,5077,30,,,,6067.79,0
24333010,19:39:50,19:39:50,5078,31,,,,6215.01,0
24333010,19:40:02,19:40:02,5079,32,,,,6326.63,0
24333010,19:40:21,19:40:21,5080,33,,,,6497.46,0
24333010,19:40:42,19:40:42,5081,34,,,,6707.58,0
24333010,19:40:57,19:40:57,5082,35,,,,6871.05,0
24333010,19:41:23,19:41:23,5083,36,,,,7073.93,0
24333010,19:41:55,19:41:55,5084,37,,,,7425.35,0
24333010,19:42:05,19:42:05,5085,38,,,,7547.78,0
24333010,19:42:25,19:42:25,5086,39,,,,7799.08,0
24333010,19:42:55,19:42:55,2185,40,,,,8003.31,0
24333010,19:43:10,19:43:10,2186,41,,,,8142.49,0
24333010,19:43:38,19:43:38,2187,42,,,,8423.28,0
24333010,19:43:55,19:43:55,2188,43,,,,8571.95,0
24333010,19:44:11,19:44:11,2189,44,,,,8737.12,0
24333010,19:44:33,19:44:33,2190,45,,,,8886.29,0
24333010,19:45:14,19:45:14,2191,46,,,,9143.02,0
24333010,19:45:34,19:45:34,2192,47,,,,9326.11,0
24333010,19:46:00,19:46:00,2193,48,,,,9487.5,
24333010,19:46:30,19:46:30,2194,49,,,,9667.33,0
24333010,19:46:53,19:46:53,1083,50,,,,9772.52,0
24333010,19:47:31,19:47:31,1084,51,,,,9998.9,0
24333010,19:48:21,19:48:21,7243,52,,,,10325.16,0
24333010,19:49:05,19:49:05,2419,53,,,,10563.5,0
24333010,19:49:32,19:49:32,2420,54,,,,10747.55,0
24333010,19:50:20,19:50:20,2421,55,,,,11050.59,0
24333010,19:51:32,19:51:32,2197,56,,,,11538.14,0
24333010,19:51:49,19:51:49,2198,57,,1,1,11618.89,0
24333010,19:52:14,19:52:14,2199,58,,,,11776.16,0
24333010,19:52:52,19:52:52,2200,59,,,,12071.98,0
24333010,19:53:25,19:53:25,2201,60,,,,12254.48,0
24333010,19:53:54,19:53:54,2202,61,,,,12409.33,0
24333010,19:54:22,19:54:22,2203,62,,,,12557.97,0
24333010,19:54:52,19:54:52,2204,63,,,,12706.89,0
24333010,19:55:24,19:55:24,2205,64,,,,12930.25,0
24333010,19:55:54,19:55:54,5737,65,,,,13113.45,0
24333010,19:56:12,19:56:12,9643,66,,,,13183.73,0
24333010,19:56:36,19:56:36,2207,67,,,,13316.13,0
24333010,19:57:21,19:57:21,2260,68,,,,13616.46,0
24333010,19:57:38,19:57:38,2261,69,,,,13708.89,0
24333010,19:58:09,19:58:09,2262,70,,,,14013.81,0
24333010,19:58:43,19:58:43,2263,71,,,,14200.41,0
24333010,19:59:15,19:59:15,2264,72,,,,14424.44,0
24333010,19:59:41,19:59:41,2265,73,,,,14590.83,0
24333010,20:00:10,20:00:10,10765,74,,,,14800.16,0
24333010,20:00:26,20:00:26,2266,75,,,,14921.69,0
24333010,20:00:53,20:00:53,2267,76,,,,15067.57,0
24333010,20:02:47,20:02:47,4827,77,,,,15847.14,0
24333010,20:03:00,20:03:00,4828,78,,,,15926.25,0
24333010,20:03:52,20:03:52,4829,79,,,,16139.94,0
24333010,20:04:14,20:04:14,4830,80,,,,16235.03,0
24333010,20:05:45,20:05:45,4832,81,,,,16756.59,0
24333010,20:06:10,20:06:10,4833,82,,,,16893.6,0
24333010,20:06:40,20:06:40,4834,83,,,,17088.92,0
24333010,20:07:06,20:07:06,4835,84,,,,17231.28,0
24333010,20:07:42,20:07:42,3397,85,,,,17474.72,0
24333010,20:08:04,20:08:04,3398,86,,,,17604.09,0
24333010,20:09:54,20:09:54,2281,87,,,,18471.2,0
24333010,20:10:24,20:10:24,6561,88,,,,18698.09,0
24333010,20:12:00,20:12:00,3344,89,,1,,19597.99,
25262010,09:55:00,09:55:00,9945,1,,,1,0,
25262010,09:55:46,09:55:46,2226,2,,,,390.14,0
25262010,09:56:11,09:56:11,2227,3,,,,556.78,0
25262010,09:56:36,09:56:36,2228,4,,,,683.44,0
25262010,09:57:37,09:57:37,2229,5,,,,1131.5,0
25262010,09:57:54,09:57:54,2230,6,,,,1268.7,0
25262010,09:58:17,09:58:17,2231,7,,,,1449.51,0
25262010,09:58:44,09:58:44,2232,8,,,,1573.74,0
25262010,09:59:32,09:59:32,2233,9,,,,1826.73,0
25262010,09:59:46,09:59:46,2234,10,,,,1895.21,0
25262010,10:00:24,10:00:24,2235,11,,,,2136.13,0
25262010,10:00:51,10:00:51,2236,12,,,,2283.87,0
25262010,10:01:37,10:01:37,2237,13,,,,2513.97,0
25262010,10:02:25,10:02:25,2238,14,,,,2772.44,0
25262010,10:03:00,10:03:00,10344,15,,,,3015.17,
25262010,10:03:34,10:03:34,2215,16,,,,3247.82,0
25262010,10:04:07,10:04:07,2216,17,,,,3501.64,0
25262010,10:04:47,10:04:47,2217,18,,,,3702.54,0
25262010,10:05:01,10:05:01,7825,19,,,,3799.83,0
25262010,10:05:33,10:05:33,2218,20,,,,4017.71,0
25262010,10:05:45,10:05:45,2219,21,,,,4115.61,0
25262010,10:06:14,10:06:14,2220,22,,,,4269.8,0
25262010,10:06:50,10:06:50,2221,23,,,,4540.88,0
25262010,10:07:15,10:07:15,2222,24,,,,4705.96,0
25262010,10:07:42,10:07:42,2223,25,,,,4923.21,0
25262010,10:08:00,10:08:00,2224,26,,,,5046.42,
25262010,10:08:27,10:08:27,5074,27,,,,5357.22,0
25262010,10:09:02,10:09:02,5075,28,,,,5650.25,0
25262010,10:09:14,10:09:14,5076,29,,,,5809.15,0
25262010,10:09:36,10:09:36,5077,30,,,,6067.79,0
25262010,10:09:50,10:09:50,5078,31,,,,6215.01,0
25262010,10:10:02,10:10:02,5079,32,,,,6326.63,0
25262010,10:10:21,10:10:21,5080,33,,,,6497.46,0
25262010,10:10:42,10:10:42,5081,34,,,,6707.58,0
25262010,10:10:57,10:10:57,5082,35,,,,6871.05,0
25262010,10:11:23,10:11:23,5083,36,,,,7073.93,0
25262010,10:11:55,10:11:55,5084,37,,,,7425.35,0
25262010,10:12:05,10:12:05,5085,38,,,,7547.78,0
25262010,10:12:25,10:12:25,5086,39,,,,7799.08,0
25262010,10:12:55,10:12:55,2185,40,,,,8003.31,0
25262010,10:13:10,10:13:10,2186,41,,,,8142.49,0
25262010,10:13:38,10:13:38,2187,42,,,,8423.28,0
25262010,10:13:55,10:13:55,2188,43,,,,8571.95,0
25262010,10:14:11,10:14:11,2189,44,,,,8737.12,0
25262010,10:14:33,10:14:33,2190,45,,,,8886.29,0
25262010,10:15:14,10:15:14,2191,46,,,,9143.02,0
25262010,10:15:34,10:15:34,2192,47,,,,9326.11,0
25262010,10:16:00,10:16:00,2193,48,,,,9487.5,
25262010,10:16:27,10:16:27,2194,49,,,,9667.33,0
25262010,10:16:49,10:16:49,1083,50,,,,9772.52,0
25262010,10:17:24,10:17:24,1084,51,,,,9998.9,0
25262010,10:18:11,10:18:11,7243,52,,,,10325.16,0
25262010,10:18:51,10:18:51,2419,53,,,,10563.5,0
25262010,10:19:15,10:19:15,2420,54,,,,10747.55,0
25262010,10:20:00,10:20:00,2421,55,,,,11050.59,0
25262010,10:21:06,10:21:06,2197,56,,,,11538.14,0
25262010,10:21:22,10:21:22,2198,57,,1,1,11618.89,0
25262010,10:21:45,10:21:45,2199,58,,,,11776.16,0
25262010,10:22:20,10:22:20,2200,59,,,,12071.98,0
25262010,10:22:51,10:22:51,2201,60,,,,12254.48,0
25262010,10:23:17,10:23:17,2202,61,,,,12409.33,0
25262010,10:23:44,10:23:44,2203,62,,,,12557.97,0
25262010,10:24:11,10:24:11,2204,63,,,,12706.89,0
25262010,10:24:41,10:24:41,2205,64,,,,12930.25,0
25262010,10:25:08,10:25:08,5737,65,,,,13113.45,0
25262010,10:25:25,10:25:25,9643,66,,,,13183.73,0
25262010,10:25:47,10:25:47,2207,67,,,,13316.13,0
25262010,10:26:29,10:26:29,2260,68,,,,13616.46,0
25262010,10:26:44,10:26:44,2261,69,,,,13708.89,0
25262010,10:27:13,10:27:13,2262,70,,,,14013.81,0
25262010,10:27:44,10:27:44,2263,71,,,,14200.41,0
25262010,10:28:13,10:28:13,2264,72,,,,14424.44,0
25262010,10:28:38,10:28:38,2265,73,,,,14590.83,0
25262010,10:29:04,10:29:04,10765,74,,,,14800.16,0
25262010,10:29:20,10:29:20,2266,75,,,,14921.69,0
25262010,10:29:44,10:29:44,2267,76,,,,15067.57,0
25262010,10:31:29,10:31:29,4827,77,,,,15847.14,0
25262010,10:31:42,10:31:42,4828,78,,,,15926.25,0
25262010,10:32:29,10:32:29,4829,79,,,,16139.94,0
25262010,10:32:49,10:32:49,4830,80,,,,16235.03,0
25262010,10:34:14,10:34:14,4832,81,,,,16756.59,0
25262010,10:34:37,10:34:37,4833,82,,,,16893.6,0
25262010,10:35:05,10:35:05,4834,83,,,,17088.92,0
25262010,10:35:28,10:35:28,4835,84,,,,17231.28,0
25262010,10:36:02,10:36:02,3397,85,,,,17474.72,0
25262010,10:36:22,10:36:22,3398,86,,,,17604.09,0
25262010,10:38:04,10:38:04,2281,87,,,,18471.2,0
25262010,10:38:32,10:38:32,6561,88,,,,18698.09,0
25262010,10:40:00,10:40:00,3344,89,,1,,19597.99,
25364070,07:57:00,07:57:00,9945,1,,,1,0,
25364070,07:57:46,07:57:46,2226,2,,,,390.14,0
25364070,07:58:11,07:58:11,2227,3,,,,556.78,0
25364070,07:58:36,07:58:36,2228,4,,,,683.44,0
25364070,07:59:37,07:59:37,2229,5,,,,1131.5,0
25364070,07:59:54,07:59:54,2230,6,,,,1268.7,0
25364070,08:00:17,08:00:17,2231,7,,,,1449.51,0
25364070,08:00:44,08:00:44,2232,8,,,,1573.74,0
25364070,08:01:32,08:01:32,2233,9,,,,1826.73,0
25364070,08:01:46,08:01:46,2234,10,,,,1895.21,0
25364070,08:02:24,08:02:24,2235,11,,,,2136.13,0
25364070,08:02:51,08:02:51,2236,12,,,,2283.87,0
25364070,08:03:37,08:03:37,2237,13,,,,2513.97,0
25364070,08:04:25,08:04:25,2238,14,,,,2772.44,0
25364070,08:05:00,08:05:00,10344,15,,,,3015.17,
25364070,08:05:34,08:05:34,2215,16,,,,3247.82,0
25364070,08:06:07,08:06:07,2216,17,,,,3501.64,0
25364070,08:06:47,08:06:47,2217,18,,,,3702.54,0
25364070,08:07:01,08:07:01,7825,19,,,,3799.83,0
25364070,08:07:33,08:07:33,2218,20,,,,4017.71,0
25364070,08:07:45,08:07:45,2219,21,,,,4115.61,0
25364070,08:08:14,08:08:14,2220,22,,,,4269.8,0
25364070,08:08:50,08:08:50,2221,23,,,,4540.88,0
25364070,08:09:15,08:09:15,2222,24,,,,4705.96,0
25364070,08:09:42,08:09:42,2223,25,,,,4923.21,0
25364070,08:10:00,08:10:00,2224,26,,,,5046.42,
25364070,08:10:27,08:10:27,5074,27,,,,5357.22,0
25364070,08:11:02,08:11:02,5075,28,,,,5650.25,0
25364070,08:11:14,08:11:14,5076,29,,,,5809.15,0
25364070,08:11:36,08:11:36,5077,30,,,,6067.79,0
25364070,08:11:50,08:11:50,5078,31,,,,6215.01,0
25364070,08:12:02,08:12:02,5079,32,,,,6326.63,0
25364070,08:12:21,08:12:21,5080,33,,,,6497.46,0
25364070,08:12:42,08:12:42,5081,34,,,,6707.58,0
25364070,08:12:57,08:12:57,5082,35,,,,6871.05,0
25364070,08:13:23,08:13:23,5083,36,,,,7073.93,0
25364070,08:13:55,08:13:55,5084,37,,,,7425.35,0
25364070,08:14:05,08:14:05,5085,38,,,,7547.78,0
25364070,08:14:25,08:14:25,5086,39,,,,7799.08,0
25364070,08:14:55,08:14:55,2185,40,,,,8003.31,0
25364070,08:15:10,08:15:10,2186,41,,,,8142.49,0
25364070,08:15:38,08:15:38,2187,42,,,,8423.28,0
25364070,08:15:55,08:15:55,2188,43,,,,8571.95,0
25364070,08:16:11,08:16:11,2189,44,,,,8737.12,0
25364070,08:16:33,08:16:33,2190,45,,,,8886.29,0
25364070,08:17:14,08:17:14,2191,46,,,,9143.02,0
25364070,08:17:34,08:17:34,2192,47,,,,9326.11,0
25364070,08:18:00,08:18:00,2193,48,,,,9487.5,
25364070,08:18:27,08:18:27,2194,49,,,,9667.33,0
25364070,08:18:49,08:18:49,1083,50,,,,9772.52,0
25364070,08:19:24,08:19:24,1084,51,,,,9998.9,0
25364070,08:20:11,08:20:11,7243,52,,,,10325.16,0
25364070,08:20:51,08:20:51,2419,53,,,,10563.5,0
25364070,08:21:15,08:21:15,2420,54,,,,10747.55,0
25364070,08:22:00,08:22:00,2421,55,,,,11050.59,0
25364070,08:23:06,08:23:06,2197,56,,,,11538.14,0
25364070,08:23:22,08:23:22,2198,57,,1,1,11618.89,0
25364070,08:23:45,08:23:45,2199,58,,,,11776.16,0
25364070,08:24:20,08:24:20,2200,59,,,,12071.98,0
25364070,08:24:51,08:24:51,2201,60,,,,12254.48,0
25364070,08:25:17,08:25:17,2202,61,,,,12409.33,0
25364070,08:25:44,08:25:44,2203,62,,,,12557.97,0
25364070,08:26:11,08:26:11,2204,63,,,,12706.89,0
25364070,08:26:41,08:26:41,2205,64,,,,12930.25,0
25364070,08:27:08,08:27:08,5737,65,,,,13113.45,0
25364070,08:27:25,08:27:25,9643,66,,,,13183.73,0
25364070,08:27:47,08:27:47,2207,67,,,,13316.13,0
25364070,08:28:29,08:28:29,2260,68,,,,13616.46,0
25364070,08:28:44,08:28:44,2261,69,,,,13708.89,0
25364070,08:29:13,08:29:13,2262,70,,,,14013.81,0
25364070,08:29:44,08:29:44,2263,71,,,,14200.41,0
25364070,08:30:13,08:30:13,2264,72,,,,14424.44,0
25364070,08:30:38,08:30:38,2265,73,,,,14590.83,0
25364070,08:31:04,08:31:04,10765,74,,,,14800.16,0
25364070,08:31:20,08:31:20,2266,75,,,,14921.69,0
25364070,08:31:44,08:31:44,2267,76,,,,15067.57,0
25364070,08:33:29,08:33:29,4827,77,,,,15847.14,0
25364070,08:33:42,08:33:42,4828,78,,,,15926.25,0
25364070,08:34:29,08:34:29,4829,79,,,,16139.94,0
25364070,08:34:49,08:34:49,4830,80,,,,16235.03,0
25364070,08:36:14,08:36:14,4832,81,,,,16756.59,0
25364070,08:36:37,08:36:37,4833,82,,,,16893.6,0
25364070,08:37:05,08:37:05,4834,83,,,,17088.92,0
25364070,08:37:28,08:37:28,4835,84,,,,17231.28,0
25364070,08:38:02,08:38:02,3397,85,,,,17474.72,0
25364070,08:38:22,08:38:22,3398,86,,,,17604.09,0
25364070,08:40:04,08:40:04,2281,87,,,,18471.2,0
25364070,08:40:32,08:40:32,6561,88,,,,18698.09,0
25364070,08:42:00,08:42:00,3344,89,,1,,19597.99,
2543070,23:27:00,23:27:00,9945,1,,,1,0,
2543070,23:27:46,23:27:46,2226,2,,,,390.14,0
2543070,23:28:11,23:28:11,2227,3,,,,556.78,0
2543070,23:28:36,23:28:36,2228,4,,,,683.44,0
2543070,23:29:37,23:29:37,2229,5,,,,1131.5,0
2543070,23:29:54,23:29:54,2230,6,,,,1268.7,0
2543070,23:30:17,23:30:17,2231,7,,,,1449.51,0
2543070,23:30:44,23:30:44,2232,8,,,,1573.74,0
2543070,23:31:32,23:31:32,2233,9,,,,1826.73,0
2543070,23:31:46,23:31:46,2234,10,,,,1895.21,0
2543070,23:32:24,23:32:24,2235,11,,,,2136.13,0
2543070,23:32:51,23:32:51,2236,12,,,,2283.87,0
2543070,23:33:37,23:33:37,2237,13,,,,2513.97,0
2543070,23:34:25,23:34:25,2238,14,,,,2772.44,0
2543070,23:35:00,23:35:00,10344,15,,,,3015.17,
2543070,23:35:34,23:35:34,2215,16,,,,3247.82,0
2543070,23:36:07,23:36:07,2216,17,,,,3501.64,0
2543070,23:36:47,23:36:47,2217,18,,,,3702.54,0
2543070,23:37:01,23:37:01,7825,19,,,,3799.83,0
2543070,23:37:33,23:37:33,2218,20,,,,4017.71,0
2543070,23:37:45,23:37:45,2219,21,,,,4115.61,0
2543070,23:38:14,23:38:14,2220,22,,,,4269.8,0
2543070,23:38:50,23:38:50,2221,23,,,,4540.88,0
2543070,23:39:15,23:39:15,2222,24,,,,4705.96,0
2543070,23:39:42,23:39:42,2223,25,,,,4923.21,0
2543070,23:40:00,23:40:00,2224,26,,,,5046.42,
2543070,23:40:27,23:40:27,5074,27,,,,5357.22,0
2543070,23:41:02,23:41:02,5075,28,,,,5650.25,0
2543070,23:41:14,23:41:14,5076,29,,,,5809.15,0
2543070,23:41:36,23:41:36,5077,30,,,,6067.79,0
2543070,23:41:50,23:41:50,5078,31,,,,6215.01,0
2543070,23:42:02,23:42:02,5079,32,,,,6326.63,0
2543070,23:42:21,23:42:21,5080,33,,,,6497.46,0
2543070,23:42:42,23:42:42,5081,34,,,,6707.58,0
2543070,23:42:57,23:42:57,5082,35,,,,6871.05,0
2543070,23:43:23,23:43:23,5083,36,,,,7073.93,0
2543070,23:43:55,23:43:55,5084,37,,,,7425.35,0
2543070,23:44:05,23:44:05,5085,38,,,,7547.78,0
2543070,23:44:25,23:44:25,5086,39,,,,7799.08,0
2543070,23:44:55,23:44:55,2185,40,,,,8003.31,0
2543070,23:45:10,23:45:10,2186,41,,,,8142.49,0
2543070,23:45:38,23:45:38,2187,42,,,,8423.28,0
2543070,23:45:55,23:45:55,2188,43,,,,8571.95,0
2543070,23:46:11,23:46:11,2189,44,,,,8737.12,0
2543070,23:46:33,23:46:33,2190,45,,,,8886.29,0
2543070,23:47:14,23:47:14,2191,46,,,,9143.02,0
2543070,23:47:34,23:47:34,2192,47,,,,9326.11,0
2543070,23:48:00,23:48:00,2193,48,,,,9487.5,
2543070,23:48:27,23:48:27,2194,49,,,,9667.33,0
2543070,23:48:49,23:48:49,1083,50,,,,9772.52,0
2543070,23:49:24,23:49:24,1084,51,,,,9998.9,0
2543070,23:50:11,23:50:11,7243,52,,,,10325.16,0
2543070,23:50:51,23:50:51,2419,53,,,,10563.5,0
2543070,23:51:15,23:51:15,2420,54,,,,10747.55,0
2543070,23:52:00,23:52:00,2421,55,,,,11050.59,0
2543070,23:53:06,23:53:06,2197,56,,,,11538.14,0
2543070,23:53:22,23:53:22,2198,57,,1,1,11618.89,0
2543070,23:53:45,23:53:45,2199,58,,,,11776.16,0
2543070,23:54:20,23:54:20,2200,59,,,,12071.98,0
2543070,23:54:51,23:54:51,2201,60,,,,12254.48,0
2543070,23:55:17,23:55:17,2202,61,,,,12409.33,0
2543070,23:55:44,23:55:44,2203,62,,,,12557.97,0
2543070,23:56:11,23:56:11,2204,63,,,,12706.89,0
2543070,23:56:41,23:56:41,2205,64,,,,12930.25,0
2543070,23:57:08,23:57:08,5737,65,,,,13113.45,0
2543070,23:57:25,23:57:25,9643,66,,,,13183.73,0
2543070,23:57:47,23:57:47,2207,67,,,,13316.13,0
2543070,23:58:29,23:58:29,2260,68,,,,13616.46,0
2543070,23:58:44,23:58:44,2261,69,,,,13708.89,0
2543070,23:59:13,23:59:13,2262,70,,,,14013.81,0
2543070,23:59:44,23:59:44,2263,71,,,,14200.41,0
2543070,24:00:13,24:00:13,2264,72,,,,14424.44,0
2543070,24:00:38,24:00:38,2265,73,,,,14590.83,0
2543070,24:01:04,24:01:04,10765,74,,,,14800.16,0
2543070,24:01:20,24:01:20,2266,75,,,,14921.69,0
2543070,24:01:44,24:01:44,2267,76,,,,15067.57,0
2543070,24:03:29,24:03:29,4827,77,,,,15847.14,0
2543070,24:03:42,24:03:42,4828,78,,,,15926.25,0
2543070,24:04:29,24:04:29,4829,79,,,,16139.94,0
2543070,24:04:49,24:04:49,4830,80,,,,16235.03,0
2543070,24:06:14,24:06:14,4832,81,,,,16756.59,0
2543070,24:06:37,24:06:37,4833,82,,,,16893.6,0
2543070,24:07:05,24:07:05,4834,83,,,,17088.92,0
2543070,24:07:28,24:07:28,4835,84,,,,17231.28,0
2543070,24:08:02,24:08:02,3397,85,,,,17474.72,0
2543070,24:08:22,24:08:22,3398,86,,,,17604.09,0
2543070,24:10:04,24:10:04,2281,87,,,,18471.2,0
2543070,24:10:32,24:10:32,6561,88,,,,18698.09,0
2543070,24:12:00,24:12:00,3344,89,,1,,19597.99,
25503090,13:03:00,13:03:00,9945,1,,,1,0,
25503090,13:03:51,13:03:51,2226,2,,,,390.14,0
25503090,13:04:19,13:04:19,2227,3,,,,556.78,0
25503090,13:04:48,13:04:48,2228,4,,,,683.44,0
25503090,13:05:57,13:05:57,2229,5,,,,1131.5,0
25503090,13:06:16,13:06:16,2230,6,,,,1268.7,0
25503090,13:06:42,13:06:42,2231,7,,,,1449.51,0
25503090,13:07:12,13:07:12,2232,8,,,,1573.74,0
25503090,13:08:06,13:08:06,2233,9,,,,1826.73,0
25503090,13:08:21,13:08:21,2234,10,,,,1895.21,0
25503090,13:09:05,13:09:05,2235,11,,,,2136.13,0
25503090,13:09:35,13:09:35,2236,12,,,,2283.87,0
25503090,13:10:27,13:10:27,2237,13,,,,2513.97,0
25503090,13:11:21,13:11:21,2238,14,,,,2772.44,0
25503090,13:12:00,13:12:00,10344,15,,,,3015.17,
25503090,13:12:48,13:12:48,2215,16,,,,3247.82,0
25503090,13:13:35,13:13:35,2216,17,,,,3501.64,0
25503090,13:14:30,13:14:30,2217,18,,,,3702.54,0
25503090,13:14:50,13:14:50,7825,19,,,,3799.83,0
25503090,13:15:34,13:15:34,2218,20,,,,4017.71,0
25503090,13:15:52,13:15:52,2219,21,,,,4115.61,0
25503090,13:16:31,13:16:31,2220,22,,,,4269.8,0
25503090,13:17:22,13:17:22,2221,23,,,,4540.88,0
25503090,13:17:58,13:17:58,2222,24,,,,4705.96,0
25503090,13:18:35,13:18:35,2223,25,,,,4923.21,0
25503090,13:19:00,13:19:00,2224,26,,,,5046.42,
25503090,13:19:43,13:19:43,5074,27,,,,5357.57,0
25503090,13:20:34,13:20:34,5075,28,,,,5650.6,0
25503090,13:20:53,13:20:53,5076,29,,,,5809.5,0
25503090,13:21:25,13:21:25,5077,30,,,,6068.14,0
25503090,13:21:46,13:21:46,5078,31,,,,6215.36,0
25503090,13:22:05,13:22:05,5079,32,,,,6326.98,0
25503090,13:22:34,13:22:34,5080,33,,,,6497.81,0
25503090,13:23:04,13:23:04,5081,34,,,,6707.93,0
25503090,13:23:27,13:23:27,5082,35,,,,6871.4,0
25503090,13:24:06,13:24:06,5083,36,,,,7074.28,0
25503090,13:24:54,13:24:54,5084,37,,,,7425.7,0
25503090,13:25:09,13:25:09,5085,38,,,,7548.13,0
25503090,13:25:39,13:25:39,5086,39,,,,7799.43,0
25503090,13:26:23,13:26:23,2185,40,,,,8003.66,0
25503090,13:26:46,13:26:46,2186,41,,,,8142.84,0
25503090,13:27:27,13:27:27,2187,42,,,,8423.63,0
25503090,13:27:54,13:27:54,2188,43,,,,8572.3,0
25503090,13:28:17,13:28:17,2189,44,,,,8737.47,0
25503090,13:28:51,13:28:51,2190,45,,,,8886.64,0
25503090,13:29:51,13:29:51,2191,46,,,,9143.37,0
25503090,13:30:22,13:30:22,2192,47,,,,9326.46,0
25503090,13:31:00,13:31:00,2193,48,,,,9487.85,
25503090,13:31:30,13:31:30,2194,49,,,,9667.68,0
25503090,13:31:54,13:31:54,1083,50,,,,9772.87,0
25503090,13:32:32,13:32:32,1084,51,,,,9999.25,0
25503090,13:33:23,13:33:23,7243,52,,,,10325.51,0
25503090,13:34:07,13:34:07,2419,53,,,,10563.85,0
25503090,13:34:34,13:34:34,2420,54,,,,10747.9,0
25503090,13:35:23,13:35:23,2421,55,,,,11050.94,0
25503090,13:36:36,13:36:36,2197,56,,,,11538.49,0
25503090,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
25503090,13:37:18,13:37:18,2199,58,,,,11776.51,0
25503090,13:37:57,13:37:57,2200,59,,,,12072.33,0
25503090,13:38:31,13:38:31,2201,60,,,,12254.83,0
25503090,13:39:00,13:39:00,2202,61,,,,12409.68,
25503090,13:39:31,13:39:31,2203,62,,,,12558.32,0
25503090,13:40:05,13:40:05,2204,63,,,,12707.24,0
25503090,13:40:41,13:40:41,2205,64,,,,12930.6,0
25503090,13:41:15,13:41:15,5737,65,,,,13113.8,0
25503090,13:41:35,13:41:35,9643,66,,,,13184.08,0
25503090,13:42:01,13:42:01,2207,67,,,,13316.48,0
25503090,13:42:52,13:42:52,2260,68,,,,13616.81,0
25503090,13:43:11,13:43:11,2261,69,,,,13709.24,0
25503090,13:43:46,13:43:46,2262,70,,,,14014.16,0
25503090,13:44:24,13:44:24,2263,71,,,,14200.76,0
25503090,13:45:00,13:45:00,2264,72,,,,14424.79,0
25503090,13:45:30,13:45:30,2265,73,,,,14591.18,0
25503090,13:46:01,13:46:01,10765,74,,,,14800.51,0
25503090,13:46:20,13:46:20,2266,75,,,,14922.04,0
25503090,13:46:46,13:46:46,2267,76,,,,15068.91,0
25503090,13:49:00,13:49:00,4827,77,,,,15848.65,
25503090,13:49:20,13:49:20,4828,78,,,,15927.76,0
25503090,13:50:39,13:50:39,4829,79,,,,16141.45,0
25503090,13:51:12,13:51:12,4830,80,,,,16236.54,0
25503090,13:53:33,13:53:33,4832,81,,,,16758.1,0
25503090,13:54:11,13:54:11,4833,82,,,,16895.11,0
25503090,13:54:57,13:54:57,4834,83,,,,17090.43,0
25503090,13:55:35,13:55:35,4835,84,,,,17232.79,0
25503090,13:56:31,13:56:31,3397,85,,,,17476.23,0
25503090,13:57:05,13:57:05,3398,86,,,,17605.6,0
25503090,13:59:53,13:59:53,2281,87,,,,18472.71,0
25503090,14:00:34,14:00:34,6561,88,,,,18700.46,0
25503090,14:03:00,14:03:00,3344,89,,1,,19585.86,
25503100,13:03:00,13:03:00,9945,1,,,1,0,
25503100,13:03:51,13:03:51,2226,2,,,,390.14,0
25503100,13:04:19,13:04:19,2227,3,,,,556.78,0
25503100,13:04:48,13:04:48,2228,4,,,,683.44,0
25503100,13:05:57,13:05:57,2229,5,,,,1131.5,0
25503100,13:06:16,13:06:16,2230,6,,,,1268.7,0
25503100,13:06:42,13:06:42,2231,7,,,,1449.51,0
25503100,13:07:12,13:07:12,2232,8,,,,1573.74,0
25503100,13:08:06,13:08:06,2233,9,,,,1826.73,0
25503100,13:08:21,13:08:21,2234,10,,,,1895.21,0
25503100,13:09:05,13:09:05,2235,11,,,,2136.13,0
25503100,13:09:35,13:09:35,2236,12,,,,2283.87,0
25503100,13:10:27,13:10:27,2237,13,,,,2513.97,0
25503100,13:11:21,13:11:21,2238,14,,,,2772.44,0
25503100,13:12:00,13:12:00,10344,15,,,,3015.17,
25503100,13:12:48,13:12:48,2215,16,,,,3247.82,0
25503100,13:13:35,13:13:35,2216,17,,,,3501.64,0
25503100,13:14:30,13:14:30,2217,18,,,,3702.54,0
25503100,13:14:50,13:14:50,7825,19,,,,3799.83,0
25503100,13:15:34,13:15:34,2218,20,,,,4017.71,0
25503100,13:15:52,13:15:52,2219,21,,,,4115.61,0
25503100,13:16:31,13:16:31,2220,22,,,,4269.8,0
25503100,13:17:22,13:17:22,2221,23,,,,4540.88,0
25503100,13:17:58,13:17:58,2222,24,,,,4705.96,0
25503100,13:18:35,13:18:35,2223,25,,,,4923.21,0
25503100,13:19:00,13:19:00,2224,26,,,,5046.42,
25503100,13:19:43,13:19:43,5074,27,,,,5357.57,0
25503100,13:20:34,13:20:34,5075,28,,,,5650.6,0
25503100,13:20:53,13:20:53,5076,29,,,,5809.5,0
25503100,13:21:25,13:21:25,5077,30,,,,6068.14,0
25503100,13:21:46,13:21:46,5078,31,,,,6215.36,0
25503100,13:22:05,13:22:05,5079,32,,,,6326.98,0
25503100,13:22:34,13:22:34,5080,33,,,,6497.81,0
25503100,13:23:04,13:23:04,5081,34,,,,6707.93,0
25503100,13:23:27,13:23:27,5082,35,,,,6871.4,0
25503100,13:24:06,13:24:06,5083,36,,,,7074.28,0
25503100,13:24:54,13:24:54,5084,37,,,,7425.7,0
25503100,13:25:09,13:25:09,5085,38,,,,7548.13,0
25503100,13:25:39,13:25:39,5086,39,,,,7799.43,0
25503100,13:26:23,13:26:23,2185,40,,,,8003.66,0
25503100,13:26:46,13:26:46,2186,41,,,,8142.84,0
25503100,13:27:27,13:27:27,2187,42,,,,8423.63,0
25503100,13:27:54,13:27:54,2188,43,,,,8572.3,0
25503100,13:28:17,13:28:17,2189,44,,,,8737.47,0
25503100,13:28:51,13:28:51,2190,45,,,,8886.64,0
25503100,13:29:51,13:29:51,2191,46,,,,9143.37,0
25503100,13:30:22,13:30:22,2192,47,,,,9326.46,0
25503100,13:31:00,13:31:00,2193,48,,,,9487.85,
25503100,13:31:30,13:31:30,2194,49,,,,9667.68,0
25503100,13:31:54,13:31:54,1083,50,,,,9772.87,0
25503100,13:32:32,13:32:32,1084,51,,,,9999.25,0
25503100,13:33:23,13:33:23,7243,52,,,,10325.51,0
25503100,13:34:07,13:34:07,2419,53,,,,10563.85,0
25503100,13:34:34,13:34:34,2420,54,,,,10747.9,0
25503100,13:35:23,13:35:23,2421,55,,,,11050.94,0
25503100,13:36:36,13:36:36,2197,56,,,,11538.49,0
25503100,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
25503100,13:37:18,13:37:18,2199,58,,,,11776.51,0
25503100,13:37:57,13:37:57,2200,59,,,,12072.33,0
25503100,13:38:31,13:38:31,2201,60,,,,12254.83,0
25503100,13:39:00,13:39:00,2202,61,,,,12409.68,
25503100,13:39:31,13:39:31,2203,62,,,,12558.32,0
25503100,13:40:05,13:40:05,2204,63,,,,12707.24,0
25503100,13:40:41,13:40:41,2205,64,,,,12930.6,0
25503100,13:41:15,13:41:15,5737,65,,,,13113.8,0
25503100,13:41:35,13:41:35,9643,66,,,,13184.08,0
25503100,13:42:01,13:42:01,2207,67,,,,13316.48,0
25503100,13:42:52,13:42:52,2260,68,,,,13616.81,0
25503100,13:43:11,13:43:11,2261,69,,,,13709.24,0
25503100,13:43:46,13:43:46,2262,70,,,,14014.16,0
25503100,13:44:24,13:44:24,2263,71,,,,14200.76,0
25503100,13:45:00,13:45:00,2264,72,,,,14424.79,0
25503100,13:45:30,13:45:30,2265,73,,,,14591.18,0
25503100,13:46:01,13:46:01,10765,74,,,,14800.51,0
25503100,13:46:20,13:46:20,2266,75,,,,14922.04,0
25503100,13:46:46,13:46:46,2267,76,,,,15068.91,0
25503100,13:49:00,13:49:00,4827,77,,,,15848.65,
25503100,13:49:20,13:49:20,4828,78,,,,15927.76,0
25503100,13:50:39,13:50:39,4829,79,,,,16141.45,0
25503100,13:51:12,13:51:12,4830,80,,,,16236.54,0
25503100,13:53:33,13:53:33,4832,81,,,,16758.1,0
25503100,13:54:11,13:54:11,4833,82,,,,16895.11,0
25503100,13:54:57,13:54:57,4834,83,,,,17090.43,0
25503100,13:55:35,13:55:35,4835,84,,,,17232.79,0
25503100,13:56:31,13:56:31,3397,85,,,,17476.23,0
25503100,13:57:05,13:57:05,3398,86,,,,17605.6,0
25503100,13:59:53,13:59:53,2281,87,,,,18472.71,0
25503100,14:00:34,14:00:34,6561,88,,,,18700.46,0
25503100,14:03:00,14:03:00,3344,89,,1,,19585.86,
25503110,13:03:00,13:03:00,9945,1,,,1,0,
25503110,13:03:51,13:03:51,2226,2,,,,390.14,0
25503110,13:04:19,13:04:19,2227,3,,,,556.78,0
25503110,13:04:48,13:04:48,2228,4,,,,683.44,0
25503110,13:05:57,13:05:57,2229,5,,,,1131.5,0
25503110,13:06:16,13:06:16,2230,6,,,,1268.7,0
25503110,13:06:42,13:06:42,2231,7,,,,1449.51,0
25503110,13:07:12,13:07:12,2232,8,,,,1573.74,0
25503110,13:08:06,13:08:06,2233,9,,,,1826.73,0
25503110,13:08:21,13:08:21,2234,10,,,,1895.21,0
25503110,13:09:05,13:09:05,2235,11,,,,2136.13,0
25503110,13:09:35,13:09:35,2236,12,,,,2283.87,0
25503110,13:10:27,13:10:27,2237,13,,,,2513.97,0
25503110,13:11:21,13:11:21,2238,14,,,,2772.44,0
25503110,13:12:00,13:12:00,10344,15,,,,3015.17,
25503110,13:12:48,13:12:48,2215,16,,,,3247.82,0
25503110,13:13:35,13:13:35,2216,17,,,,3501.64,0
25503110,13:14:30,13:14:30,2217,18,,,,3702.54,0
25503110,13:14:50,13:14:50,7825,19,,,,3799.83,0
25503110,13:15:34,13:15:34,2218,20,,,,4017.71,0
25503110,13:15:52,13:15:52,2219,21,,,,4115.61,0
25503110,13:16:31,13:16:31,2220,22,,,,4269.8,0
25503110,13:17:22,13:17:22,2221,23,,,,4540.88,0
25503110,13:17:58,13:17:58,2222,24,,,,4705.96,0
25503110,13:18:35,13:18:35,2223,25,,,,4923.21,0
25503110,13:19:00,13:19:00,2224,26,,,,5046.42,
25503110,13:19:43,13:19:43,5074,27,,,,5357.57,0
25503110,13:20:34,13:20:34,5075,28,,,,5650.6,0
25503110,13:20:53,13:20:53,5076,29,,,,5809.5,0
25503110,13:21:25,13:21:25,5077,30,,,,6068.14,0
25503110,13:21:46,13:21:46,5078,31,,,,6215.36,0
25503110,13:22:05,13:22:05,5079,32,,,,6326.98,0
25503110,13:22:34,13:22:34,5080,33,,,,6497.81,0
25503110,13:23:04,13:23:04,5081,34,,,,6707.93,0
25503110,13:23:27,13:23:27,5082,35,,,,6871.4,0
25503110,13:24:06,13:24:06,5083,36,,,,7074.28,0
25503110,13:24:54,13:24:54,5084,37,,,,7425.7,0
25503110,13:25:09,13:25:09,5085,38,,,,7548.13,0
25503110,13:25:39,13:25:39,5086,39,,,,7799.43,0
25503110,13:26:23,13:26:23,2185,40,,,,8003.66,0
25503110,13:26:46,13:26:46,2186,41,,,,8142.84,0
25503110,13:27:27,13:27:27,2187,42,,,,8423.63,0
25503110,13:27:54,13:27:54,2188,43,,,,8572.3,0
25503110,13:28:17,13:28:17,2189,44,,,,8737.47,0
25503110,13:28:51,13:28:51,2190,45,,,,8886.64,0
25503110,13:29:51,13:29:51,2191,46,,,,9143.37,0
25503110,13:30:22,13:30:22,2192,47,,,,9326.46,0
25503110,13:31:00,13:31:00,2193,48,,,,9487.85,
25503110,13:31:30,13:31:30,2194,49,,,,9667.68,0
25503110,13:31:54,13:31:54,1083,50,,,,9772.87,0
25503110,13:32:32,13:32:32,1084,51,,,,9999.25,0
25503110,13:33:23,13:33:23,7243,52,,,,10325.51,0
25503110,13:34:07,13:34:07,2419,53,,,,10563.85,0
25503110,13:34:34,13:34:34,2420,54,,,,10747.9,0
25503110,13:35:23,13:35:23,2421,55,,,,11050.94,0
25503110,13:36:36,13:36:36,2197,56,,,,11538.49,0
25503110,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
25503110,13:37:18,13:37:18,2199,58,,,,11776.51,0
25503110,13:37:57,13:37:57,2200,59,,,,12072.33,0
25503110,13:38:31,13:38:31,2201,60,,,,12254.83,0
25503110,13:39:00,13:39:00,2202,61,,,,12409.68,
25503110,13:39:31,13:39:31,2203,62,,,,12558.32,0
25503110,13:40:05,13:40:05,2204,63,,,,12707.24,0
25503110,13:40:41,13:40:41,2205,64,,,,12930.6,0
25503110,13:41:15,13:41:15,5737,65,,,,13113.8,0
25503110,13:41:35,13:41:35,9643,66,,,,13184.08,0
25503110,13:42:01,13:42:01,2207,67,,,,13316.48,0
25503110,13:42:52,13:42:52,2260,68,,,,13616.81,0
25503110,13:43:11,13:43:11,2261,69,,,,13709.24,0
25503110,13:43:46,13:43:46,2262,70,,,,14014.16,0
25503110,13:44:24,13:44:24,2263,71,,,,14200.76,0
25503110,13:45:00,13:45:00,2264,72,,,,14424.79,0
25503110,13:45:30,13:45:30,2265,73,,,,14591.18,0
25503110,13:46:01,13:46:01,10765,74,,,,14800.51,0
25503110,13:46:20,13:46:20,2266,75,,,,14922.04,0
25503110,13:46:46,13:46:46,2267,76,,,,15068.91,0
25503110,13:49:00,13:49:00,4827,77,,,,15848.65,
25503110,13:49:20,13:49:20,4828,78,,,,15927.76,0
25503110,13:50:39,13:50:39,4829,79,,,,16141.45,0
25503110,13:51:12,13:51:12,4830,80,,,,16236.54,0
25503110,13:53:33,13:53:33,4832,81,,,,16758.1,0
25503110,13:54:11,13:54:11,4833,82,,,,16895.11,0
25503110,13:54:57,13:54:57,4834,83,,,,17090.43,0
25503110,13:55:35,13:55:35,4835,84,,,,17232.79,0
25503110,13:56:31,13:56:31,3397,85,,,,17476.23,0
25503110,13:57:05,13:57:05,3398,86,,,,17605.6,0
25503110,13:59:53,13:59:53,2281,87,,,,18472.71,0
25503110,14:00:34,14:00:34,6561,88,,,,18700.46,0
25503110,14:03:00,14:03:00,3344,89,,1,,19585.86,
25503120,13:03:00,13:03:00,9945,1,,,1,0,
25503120,13:03:51,13:03:51,2226,2,,,,390.14,0
25503120,13:04:19,13:04:19,2227,3,,,,556.78,0
25503120,13:04:48,13:04:48,2228,4,,,,683.44,0
25503120,13:05:57,13:05:57,2229,5,,,,1131.5,0
25503120,13:06:16,13:06:16,2230,6,,,,1268.7,0
25503120,13:06:42,13:06:42,2231,7,,,,1449.51,0
25503120,13:07:12,13:07:12,2232,8,,,,1573.74,0
25503120,13:08:06,13:08:06,2233,9,,,,1826.73,0
25503120,13:08:21,13:08:21,2234,10,,,,1895.21,0
25503120,13:09:05,13:09:05,2235,11,,,,2136.13,0
25503120,13:09:35,13:09:35,2236,12,,,,2283.87,0
25503120,13:10:27,13:10:27,2237,13,,,,2513.97,0
25503120,13:11:21,13:11:21,2238,14,,,,2772.44,0
25503120,13:12:00,13:12:00,10344,15,,,,3015.17,
25503120,13:12:48,13:12:48,2215,16,,,,3247.82,0
25503120,13:13:35,13:13:35,2216,17,,,,3501.64,0
25503120,13:14:30,13:14:30,2217,18,,,,3702.54,0
25503120,13:14:50,13:14:50,7825,19,,,,3799.83,0
25503120,13:15:34,13:15:34,2218,20,,,,4017.71,0
25503120,13:15:52,13:15:52,2219,21,,,,4115.61,0
25503120,13:16:31,13:16:31,2220,22,,,,4269.8,0
25503120,13:17:22,13:17:22,2221,23,,,,4540.88,0
25503120,13:17:58,13:17:58,2222,24,,,,4705.96,0
25503120,13:18:35,13:18:35,2223,25,,,,4923.21,0
25503120,13:19:00,13:19:00,2224,26,,,,5046.42,
25503120,13:19:43,13:19:43,5074,27,,,,5357.57,0
25503120,13:20:34,13:20:34,5075,28,,,,5650.6,0
25503120,13:20:53,13:20:53,5076,29,,,,5809.5,0
25503120,13:21:25,13:21:25,5077,30,,,,6068.14,0
25503120,13:21:46,13:21:46,5078,31,,,,6215.36,0
25503120,13:22:05,13:22:05,5079,32,,,,6326.98,0
25503120,13:22:34,13:22:34,5080,33,,,,6497.81,0
25503120,13:23:04,13:23:04,5081,34,,,,6707.93,0
25503120,13:23:27,13:23:27,5082,35,,,,6871.4,0
25503120,13:24:06,13:24:06,5083,36,,,,7074.28,0
25503120,13:24:54,13:24:54,5084,37,,,,7425.7,0
25503120,13:25:09,13:25:09,5085,38,,,,7548.13,0
25503120,13:25:39,13:25:39,5086,39,,,,7799.43,0
25503120,13:26:23,13:26:23,2185,40,,,,8003.66,0
25503120,13:26:46,13:26:46,2186,41,,,,8142.84,0
25503120,13:27:27,13:27:27,2187,42,,,,8423.63,0
25503120,13:27:54,13:27:54,2188,43,,,,8572.3,0
25503120,13:28:17,13:28:17,2189,44,,,,8737.47,0
25503120,13:28:51,13:28:51,2190,45,,,,8886.64,0
25503120,13:29:51,13:29:51,2191,46,,,,9143.37,0
25503120,13:30:22,13:30:22,2192,47,,,,9326.46,0
25503120,13:31:00,13:31:00,2193,48,,,,9487.85,
25503120,13:31:30,13:31:30,2194,49,,,,9667.68,0
25503120,13:31:54,13:31:54,1083,50,,,,9772.87,0
25503120,13:32:32,13:32:32,1084,51,,,,9999.25,0
25503120,13:33:23,13:33:23,7243,52,,,,10325.51,0
25503120,13:34:07,13:34:07,2419,53,,,,10563.85,0
25503120,13:34:34,13:34:34,2420,54,,,,10747.9,0
25503120,13:35:23,13:35:23,2421,55,,,,11050.94,0
25503120,13:36:36,13:36:36,2197,56,,,,11538.49,0
25503120,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
25503120,13:37:18,13:37:18,2199,58,,,,11776.51,0
25503120,13:37:57,13:37:57,2200,59,,,,12072.33,0
25503120,13:38:31,13:38:31,2201,60,,,,12254.83,0
25503120,13:39:00,13:39:00,2202,61,,,,12409.68,
25503120,13:39:31,13:39:31,2203,62,,,,12558.32,0
25503120,13:40:05,13:40:05,2204,63,,,,12707.24,0
25503120,13:40:41,13:40:41,2205,64,,,,12930.6,0
25503120,13:41:15,13:41:15,5737,65,,,,13113.8,0
25503120,13:41:35,13:41:35,9643,66,,,,13184.08,0
25503120,13:42:01,13:42:01,2207,67,,,,13316.48,0
25503120,13:42:52,13:42:52,2260,68,,,,13616.81,0
25503120,13:43:11,13:43:11,2261,69,,,,13709.24,0
25503120,13:43:46,13:43:46,2262,70,,,,14014.16,0
25503120,13:44:24,13:44:24,2263,71,,,,14200.76,0
25503120,13:45:00,13:45:00,2264,72,,,,14424.79,0
25503120,13:45:30,13:45:30,2265,73,,,,14591.18,0
25503120,13:46:01,13:46:01,10765,74,,,,14800.51,0
25503120,13:46:20,13:46:20,2266,75,,,,14922.04,0
25503120,13:46:46,13:46:46,2267,76,,,,15068.91,0
25503120,13:49:00,13:49:00,4827,77,,,,15848.65,
25503120,13:49:20,13:49:20,4828,78,,,,15927.76,0
25503120,13:50:39,13:50:39,4829,79,,,,16141.45,0
25503120,13:51:12,13:51:12,4830,80,,,,16236.54,0
25503120,13:53:33,13:53:33,4832,81,,,,16758.1,0
25503120,13:54:11,13:54:11,4833,82,,,,16895.11,0
25503120,13:54:57,13:54:57,4834,83,,,,17090.43,0
25503120,13:55:35,13:55:35,4835,84,,,,17232.79,0
25503120,13:56:31,13:56:31,3397,85,,,,17476.23,0
25503120,13:57:05,13:57:05,3398,86,,,,17605.6,0
25503120,13:59:53,13:59:53,2281,87,,,,18472.71,0
25503120,14:00:34,14:00:34,6561,88,,,,18700.46,0
25503120,14:03:00,14:03:00,3344,89,,1,,19585.86,
25503130,13:03:00,13:03:00,9945,1,,,1,0,
25503130,13:03:51,13:03:51,2226,2,,,,390.14,0
25503130,13:04:19,13:04:19,2227,3,,,,556.78,0
25503130,13:04:48,13:04:48,2228,4,,,,683.44,0
25503130,13:05:57,13:05:57,2229,5,,,,1131.5,0
25503130,13:06:16,13:06:16,2230,6,,,,1268.7,0
25503130,13:06:42,13:06:42,2231,7,,,,1449.51,0
25503130,13:07:12,13:07:12,2232,8,,,,1573.74,0
25503130,13:08:06,13:08:06,2233,9,,,,1826.73,0
25503130,13:08:21,13:08:21,2234,10,,,,1895.21,0
25503130,13:09:05,13:09:05,2235,11,,,,2136.13,0
25503130,13:09:35,13:09:35,2236,12,,,,2283.87,0
25503130,13:10:27,13:10:27,2237,13,,,,2513.97,0
25503130,13:11:21,13:11:21,2238,14,,,,2772.44,0
25503130,13:12:00,13:12:00,10344,15,,,,3015.17,
25503130,13:12:48,13:12:48,2215,16,,,,3247.82,0
25503130,13:13:35,13:13:35,2216,17,,,,3501.64,0
25503130,13:14:30,13:14:30,2217,18,,,,3702.54,0
25503130,13:14:50,13:14:50,7825,19,,,,3799.83,0
25503130,13:15:34,13:15:34,2218,20,,,,4017.71,0
25503130,13:15:52,13:15:52,2219,21,,,,4115.61,0
25503130,13:16:31,13:16:31,2220,22,,,,4269.8,0
25503130,13:17:22,13:17:22,2221,23,,,,4540.88,0
25503130,13:17:58,13:17:58,2222,24,,,,4705.96,0
25503130,13:18:35,13:18:35,2223,25,,,,4923.21,0
25503130,13:19:00,13:19:00,2224,26,,,,5046.42,
25503130,13:19:43,13:19:43,5074,27,,,,5357.57,0
25503130,13:20:34,13:20:34,5075,28,,,,5650.6,0
25503130,13:20:53,13:20:53,5076,29,,,,5809.5,0
25503130,13:21:25,13:21:25,5077,30,,,,6068.14,0
25503130,13:21:46,13:21:46,5078,31,,,,6215.36,0
25503130,13:22:05,13:22:05,5079,32,,,,6326.98,0
25503130,13:22:34,13:22:34,5080,33,,,,6497.81,0
25503130,13:23:04,13:23:04,5081,34,,,,6707.93,0
25503130,13:23:27,13:23:27,5082,35,,,,6871.4,0
25503130,13:24:06,13:24:06,5083,36,,,,7074.28,0
25503130,13:24:54,13:24:54,5084,37,,,,7425.7,0
25503130,13:25:09,13:25:09,5085,38,,,,7548.13,0
25503130,13:25:39,13:25:39,5086,39,,,,7799.43,0
25503130,13:26:23,13:26:23,2185,40,,,,8003.66,0
25503130,13:26:46,13:26:46,2186,41,,,,8142.84,0
25503130,13:27:27,13:27:27,2187,42,,,,8423.63,0
25503130,13:27:54,13:27:54,2188,43,,,,8572.3,0
25503130,13:28:17,13:28:17,2189,44,,,,8737.47,0
25503130,13:28:51,13:28:51,2190,45,,,,8886.64,0
25503130,13:29:51,13:29:51,2191,46,,,,9143.37,0
25503130,13:30:22,13:30:22,2192,47,,,,9326.46,0
25503130,13:31:00,13:31:00,2193,48,,,,9487.85,
25503130,13:31:30,13:31:30,2194,49,,,,9667.68,0
25503130,13:31:54,13:31:54,1083,50,,,,9772.87,0
25503130,13:32:32,13:32:32,1084,51,,,,9999.25,0
25503130,13:33:23,13:33:23,7243,52,,,,10325.51,0
25503130,13:34:07,13:34:07,2419,53,,,,10563.85,0
25503130,13:34:34,13:34:34,2420,54,,,,10747.9,0
25503130,13:35:23,13:35:23,2421,55,,,,11050.94,0
25503130,13:36:36,13:36:36,2197,56,,,,11538.49,0
25503130,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
25503130,13:37:18,13:37:18,2199,58,,,,11776.51,0
25503130,13:37:57,13:37:57,2200,59,,,,12072.33,0
25503130,13:38:31,13:38:31,2201,60,,,,12254.83,0
25503130,13:39:00,13:39:00,2202,61,,,,12409.68,
25503130,13:39:31,13:39:31,2203,62,,,,12558.32,0
25503130,13:40:05,13:40:05,2204,63,,,,12707.24,0
25503130,13:40:41,13:40:41,2205,64,,,,12930.6,0
25503130,13:41:15,13:41:15,5737,65,,,,13113.8,0
25503130,13:41:35,13:41:35,9643,66,,,,13184.08,0
25503130,13:42:01,13:42:01,2207,67,,,,13316.48,0
25503130,13:42:52,13:42:52,2260,68,,,,13616.81,0
25503130,13:43:11,13:43:11,2261,69,,,,13709.24,0
25503130,13:43:46,13:43:46,2262,70,,,,14014.16,0
25503130,13:44:24,13:44:24,2263,71,,,,14200.76,0
25503130,13:45:00,13:45:00,2264,72,,,,14424.79,0
25503130,13:45:30,13:45:30,2265,73,,,,14591.18,0
25503130,13:46:01,13:46:01,10765,74,,,,14800.51,0
25503130,13:46:20,13:46:20,2266,75,,,,14922.04,0
25503130,13:46:46,13:46:46,2267,76,,,,15068.91,0
25503130,13:49:00,13:49:00,4827,77,,,,15848.65,
25503130,13:49:20,13:49:20,4828,78,,,,15927.76,0
25503130,13:50:39,13:50:39,4829,79,,,,16141.45,0
25503130,13:51:12,13:51:12,4830,80,,,,16236.54,0
25503130,13:53:33,13:53:33,4832,81,,,,16758.1,0
25503130,13:54:11,13:54:11,4833,82,,,,16895.11,0
25503130,13:54:57,13:54:57,4834,83,,,,17090.43,0
25503130,13:55:35,13:55:35,4835,84,,,,17232.79,0
25503130,13:56:31,13:56:31,3397,85,,,,17476.23,0
25503130,13:57:05,13:57:05,3398,86,,,,17605.6,0
25503130,13:59:53,13:59:53,2281,87,,,,18472.71,0
25503130,14:00:34,14:00:34,6561,88,,,,18700.46,0
25503130,14:03:00,14:03:00,3344,89,,1,,19585.86,
289020,08:37:00,08:37:00,9945,1,,,1,0,
289020,08:37:46,08:37:46,2226,2,,,,390.14,0
289020,08:38:11,08:38:11,2227,3,,,,556.78,0
289020,08:38:36,08:38:36,2228,4,,,,683.44,0
289020,08:39:37,08:39:37,2229,5,,,,1131.5,0
289020,08:39:54,08:39:54,2230,6,,,,1268.7,0
289020,08:40:17,08:40:17,2231,7,,,,1449.51,0
289020,08:40:44,08:40:44,2232,8,,,,1573.74,0
289020,08:41:32,08:41:32,2233,9,,,,1826.73,0
289020,08:41:46,08:41:46,2234,10,,,,1895.21,0
289020,08:42:24,08:42:24,2235,11,,,,2136.13,0
289020,08:42:51,08:42:51,2236,12,,,,2283.87,0
289020,08:43:37,08:43:37,2237,13,,,,2513.97,0
289020,08:44:25,08:44:25,2238,14,,,,2772.44,0
289020,08:45:00,08:45:00,10344,15,,,,3015.17,
289020,08:45:41,08:45:41,2215,16,,,,3247.82,0
289020,08:46:21,08:46:21,2216,17,,,,3501.64,0
289020,08:47:08,08:47:08,2217,18,,,,3702.54,0
289020,08:47:25,08:47:25,7825,19,,,,3799.83,0
289020,08:48:03,08:48:03,2218,20,,,,4017.71,0
289020,08:48:18,08:48:18,2219,21,,,,4115.61,0
289020,08:48:53,08:48:53,2220,22,,,,4269.8,0
289020,08:49:36,08:49:36,2221,23,,,,4540.88,0
289020,08:50:06,08:50:06,2222,24,,,,4705.96,0
289020,08:50:39,08:50:39,2223,25,,,,4923.21,0
289020,08:51:00,08:51:00,2224,26,,,,5046.42,
289020,08:51:43,08:51:43,5074,27,,,,5357.57,0
289020,08:52:34,08:52:34,5075,28,,,,5650.6,0
289020,08:52:53,08:52:53,5076,29,,,,5809.5,0
289020,08:53:25,08:53:25,5077,30,,,,6068.14,0
289020,08:53:46,08:53:46,5078,31,,,,6215.36,0
289020,08:54:05,08:54:05,5079,32,,,,6326.98,0
289020,08:54:34,08:54:34,5080,33,,,,6497.81,0
289020,08:55:04,08:55:04,5081,34,,,,6707.93,0
289020,08:55:27,08:55:27,5082,35,,,,6871.4,0
289020,08:56:06,08:56:06,5083,36,,,,7074.28,0
289020,08:56:54,08:56:54,5084,37,,,,7425.7,0
289020,08:57:09,08:57:09,5085,38,,,,7548.13,0
289020,08:57:39,08:57:39,5086,39,,,,7799.43,0
289020,08:58:23,08:58:23,2185,40,,,,8003.66,0
289020,08:58:46,08:58:46,2186,41,,,,8142.84,0
289020,08:59:27,08:59:27,2187,42,,,,8423.63,0
289020,08:59:54,08:59:54,2188,43,,,,8572.3,0
289020,09:00:17,09:00:17,2189,44,,,,8737.47,0
289020,09:00:51,09:00:51,2190,45,,,,8886.64,0
289020,09:01:51,09:01:51,2191,46,,,,9143.37,0
289020,09:02:22,09:02:22,2192,47,,,,9326.46,0
289020,09:03:00,09:03:00,2193,48,,,,9487.85,
289020,09:03:26,09:03:26,2194,49,,,,9667.68,0
289020,09:03:47,09:03:47,1083,50,,,,9772.87,0
289020,09:04:21,09:04:21,1084,51,,,,9999.25,0
289020,09:05:05,09:05:05,7243,52,,,,10325.51,0
289020,09:05:44,09:05:44,2419,53,,,,10563.85,0
289020,09:06:07,09:06:07,2420,54,,,,10747.9,0
289020,09:06:50,09:06:50,2421,55,,,,11050.94,0
289020,09:07:54,09:07:54,2197,56,,,,11538.49,0
289020,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
289020,09:08:31,09:08:31,2199,58,,,,11776.51,0
289020,09:09:05,09:09:05,2200,59,,,,12072.33,0
289020,09:09:34,09:09:34,2201,60,,,,12254.83,0
289020,09:10:00,09:10:00,2202,61,,,,12409.68,
289020,09:10:31,09:10:31,2203,62,,,,12558.32,0
289020,09:11:05,09:11:05,2204,63,,,,12707.24,0
289020,09:11:41,09:11:41,2205,64,,,,12930.6,0
289020,09:12:15,09:12:15,5737,65,,,,13113.8,0
289020,09:12:35,09:12:35,9643,66,,,,13184.08,0
289020,09:13:01,09:13:01,2207,67,,,,13316.48,0
289020,09:13:52,09:13:52,2260,68,,,,13616.81,0
289020,09:14:11,09:14:11,2261,69,,,,13709.24,0
289020,09:14:46,09:14:46,2262,70,,,,14014.16,0
289020,09:15:24,09:15:24,2263,71,,,,14200.76,0
289020,09:16:00,09:16:00,2264,72,,,,14424.79,0
289020,09:16:30,09:16:30,2265,73,,,,14591.18,0
289020,09:17:01,09:17:01,10765,74,,,,14800.51,0
289020,09:17:20,09:17:20,2266,75,,,,14922.04,0
289020,09:17:46,09:17:46,2267,76,,,,15068.91,0
289020,09:20:00,09:20:00,4827,77,,,,15848.65,
289020,09:20:16,09:20:16,4828,78,,,,15927.76,0
289020,09:21:18,09:21:18,4829,79,,,,16141.45,0
289020,09:21:44,09:21:44,4830,80,,,,16236.54,0
289020,09:23:34,09:23:34,4832,81,,,,16758.1,0
289020,09:24:04,09:24:04,4833,82,,,,16895.11,0
289020,09:24:40,09:24:40,4834,83,,,,17090.43,0
289020,09:25:10,09:25:10,4835,84,,,,17232.79,0
289020,09:25:55,09:25:55,3397,85,,,,17476.23,0
289020,09:26:21,09:26:21,3398,86,,,,17605.6,0
289020,09:28:33,09:28:33,2281,87,,,,18472.71,0
289020,09:29:05,09:29:05,6561,88,,,,18700.46,0
289020,09:31:00,09:31:00,3344,89,,1,,19585.86,
289030,08:37:00,08:37:00,9945,1,,,1,0,
289030,08:37:46,08:37:46,2226,2,,,,390.14,0
289030,08:38:11,08:38:11,2227,3,,,,556.78,0
289030,08:38:36,08:38:36,2228,4,,,,683.44,0
289030,08:39:37,08:39:37,2229,5,,,,1131.5,0
289030,08:39:54,08:39:54,2230,6,,,,1268.7,0
289030,08:40:17,08:40:17,2231,7,,,,1449.51,0
289030,08:40:44,08:40:44,2232,8,,,,1573.74,0
289030,08:41:32,08:41:32,2233,9,,,,1826.73,0
289030,08:41:46,08:41:46,2234,10,,,,1895.21,0
289030,08:42:24,08:42:24,2235,11,,,,2136.13,0
289030,08:42:51,08:42:51,2236,12,,,,2283.87,0
289030,08:43:37,08:43:37,2237,13,,,,2513.97,0
289030,08:44:25,08:44:25,2238,14,,,,2772.44,0
289030,08:45:00,08:45:00,10344,15,,,,3015.17,
289030,08:45:41,08:45:41,2215,16,,,,3247.82,0
289030,08:46:21,08:46:21,2216,17,,,,3501.64,0
289030,08:47:08,08:47:08,2217,18,,,,3702.54,0
289030,08:47:25,08:47:25,7825,19,,,,3799.83,0
289030,08:48:03,08:48:03,2218,20,,,,4017.71,0
289030,08:48:18,08:48:18,2219,21,,,,4115.61,0
289030,08:48:53,08:48:53,2220,22,,,,4269.8,0
289030,08:49:36,08:49:36,2221,23,,,,4540.88,0
289030,08:50:06,08:50:06,2222,24,,,,4705.96,0
289030,08:50:39,08:50:39,2223,25,,,,4923.21,0
289030,08:51:00,08:51:00,2224,26,,,,5046.42,
289030,08:51:43,08:51:43,5074,27,,,,5357.57,0
289030,08:52:34,08:52:34,5075,28,,,,5650.6,0
289030,08:52:53,08:52:53,5076,29,,,,5809.5,0
289030,08:53:25,08:53:25,5077,30,,,,6068.14,0
289030,08:53:46,08:53:46,5078,31,,,,6215.36,0
289030,08:54:05,08:54:05,5079,32,,,,6326.98,0
289030,08:54:34,08:54:34,5080,33,,,,6497.81,0
289030,08:55:04,08:55:04,5081,34,,,,6707.93,0
289030,08:55:27,08:55:27,5082,35,,,,6871.4,0
289030,08:56:06,08:56:06,5083,36,,,,7074.28,0
289030,08:56:54,08:56:54,5084,37,,,,7425.7,0
289030,08:57:09,08:57:09,5085,38,,,,7548.13,0
289030,08:57:39,08:57:39,5086,39,,,,7799.43,0
289030,08:58:23,08:58:23,2185,40,,,,8003.66,0
289030,08:58:46,08:58:46,2186,41,,,,8142.84,0
289030,08:59:27,08:59:27,2187,42,,,,8423.63,0
289030,08:59:54,08:59:54,2188,43,,,,8572.3,0
289030,09:00:17,09:00:17,2189,44,,,,8737.47,0
289030,09:00:51,09:00:51,2190,45,,,,8886.64,0
289030,09:01:51,09:01:51,2191,46,,,,9143.37,0
289030,09:02:22,09:02:22,2192,47,,,,9326.46,0
289030,09:03:00,09:03:00,2193,48,,,,9487.85,
289030,09:03:26,09:03:26,2194,49,,,,9667.68,0
289030,09:03:47,09:03:47,1083,50,,,,9772.87,0
289030,09:04:21,09:04:21,1084,51,,,,9999.25,0
289030,09:05:05,09:05:05,7243,52,,,,10325.51,0
289030,09:05:44,09:05:44,2419,53,,,,10563.85,0
289030,09:06:07,09:06:07,2420,54,,,,10747.9,0
289030,09:06:50,09:06:50,2421,55,,,,11050.94,0
289030,09:07:54,09:07:54,2197,56,,,,11538.49,0
289030,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
289030,09:08:31,09:08:31,2199,58,,,,11776.51,0
289030,09:09:05,09:09:05,2200,59,,,,12072.33,0
289030,09:09:34,09:09:34,2201,60,,,,12254.83,0
289030,09:10:00,09:10:00,2202,61,,,,12409.68,
289030,09:10:31,09:10:31,2203,62,,,,12558.32,0
289030,09:11:05,09:11:05,2204,63,,,,12707.24,0
289030,09:11:41,09:11:41,2205,64,,,,12930.6,0
289030,09:12:15,09:12:15,5737,65,,,,13113.8,0
289030,09:12:35,09:12:35,9643,66,,,,13184.08,0
289030,09:13:01,09:13:01,2207,67,,,,13316.48,0
289030,09:13:52,09:13:52,2260,68,,,,13616.81,0
289030,09:14:11,09:14:11,2261,69,,,,13709.24,0
289030,09:14:46,09:14:46,2262,70,,,,14014.16,0
289030,09:15:24,09:15:24,2263,71,,,,14200.76,0
289030,09:16:00,09:16:00,2264,72,,,,14424.79,0
289030,09:16:30,09:16:30,2265,73,,,,14591.18,0
289030,09:17:01,09:17:01,10765,74,,,,14800.51,0
289030,09:17:20,09:17:20,2266,75,,,,14922.04,0
289030,09:17:46,09:17:46,2267,76,,,,15068.91,0
289030,09:20:00,09:20:00,4827,77,,,,15848.65,
289030,09:20:16,09:20:16,4828,78,,,,15927.76,0
289030,09:21:18,09:21:18,4829,79,,,,16141.45,0
289030,09:21:44,09:21:44,4830,80,,,,16236.54,0
289030,09:23:34,09:23:34,4832,81,,,,16758.1,0
289030,09:24:04,09:24:04,4833,82,,,,16895.11,0
289030,09:24:40,09:24:40,4834,83,,,,17090.43,0
289030,09:25:10,09:25:10,4835,84,,,,17232.79,0
289030,09:25:55,09:25:55,3397,85,,,,17476.23,0
289030,09:26:21,09:26:21,3398,86,,,,17605.6,0
289030,09:28:33,09:28:33,2281,87,,,,18472.71,0
289030,09:29:05,09:29:05,6561,88,,,,18700.46,0
289030,09:31:00,09:31:00,3344,89,,1,,19585.86,
289040,08:37:00,08:37:00,9945,1,,,1,0,
289040,08:37:46,08:37:46,2226,2,,,,390.14,0
289040,08:38:11,08:38:11,2227,3,,,,556.78,0
289040,08:38:36,08:38:36,2228,4,,,,683.44,0
289040,08:39:37,08:39:37,2229,5,,,,1131.5,0
289040,08:39:54,08:39:54,2230,6,,,,1268.7,0
289040,08:40:17,08:40:17,2231,7,,,,1449.51,0
289040,08:40:44,08:40:44,2232,8,,,,1573.74,0
289040,08:41:32,08:41:32,2233,9,,,,1826.73,0
289040,08:41:46,08:41:46,2234,10,,,,1895.21,0
289040,08:42:24,08:42:24,2235,11,,,,2136.13,0
289040,08:42:51,08:42:51,2236,12,,,,2283.87,0
289040,08:43:37,08:43:37,2237,13,,,,2513.97,0
289040,08:44:25,08:44:25,2238,14,,,,2772.44,0
289040,08:45:00,08:45:00,10344,15,,,,3015.17,
289040,08:45:41,08:45:41,2215,16,,,,3247.82,0
289040,08:46:21,08:46:21,2216,17,,,,3501.64,0
289040,08:47:08,08:47:08,2217,18,,,,3702.54,0
289040,08:47:25,08:47:25,7825,19,,,,3799.83,0
289040,08:48:03,08:48:03,2218,20,,,,4017.71,0
289040,08:48:18,08:48:18,2219,21,,,,4115.61,0
289040,08:48:53,08:48:53,2220,22,,,,4269.8,0
289040,08:49:36,08:49:36,2221,23,,,,4540.88,0
289040,08:50:06,08:50:06,2222,24,,,,4705.96,0
289040,08:50:39,08:50:39,2223,25,,,,4923.21,0
289040,08:51:00,08:51:00,2224,26,,,,5046.42,
289040,08:51:43,08:51:43,5074,27,,,,5357.57,0
289040,08:52:34,08:52:34,5075,28,,,,5650.6,0
289040,08:52:53,08:52:53,5076,29,,,,5809.5,0
289040,08:53:25,08:53:25,5077,30,,,,6068.14,0
289040,08:53:46,08:53:46,5078,31,,,,6215.36,0
289040,08:54:05,08:54:05,5079,32,,,,6326.98,0
289040,08:54:34,08:54:34,5080,33,,,,6497.81,0
289040,08:55:04,08:55:04,5081,34,,,,6707.93,0
289040,08:55:27,08:55:27,5082,35,,,,6871.4,0
289040,08:56:06,08:56:06,5083,36,,,,7074.28,0
289040,08:56:54,08:56:54,5084,37,,,,7425.7,0
289040,08:57:09,08:57:09,5085,38,,,,7548.13,0
289040,08:57:39,08:57:39,5086,39,,,,7799.43,0
289040,08:58:23,08:58:23,2185,40,,,,8003.66,0
289040,08:58:46,08:58:46,2186,41,,,,8142.84,0
289040,08:59:27,08:59:27,2187,42,,,,8423.63,0
289040,08:59:54,08:59:54,2188,43,,,,8572.3,0
289040,09:00:17,09:00:17,2189,44,,,,8737.47,0
289040,09:00:51,09:00:51,2190,45,,,,8886.64,0
289040,09:01:51,09:01:51,2191,46,,,,9143.37,0
289040,09:02:22,09:02:22,2192,47,,,,9326.46,0
289040,09:03:00,09:03:00,2193,48,,,,9487.85,
289040,09:03:26,09:03:26,2194,49,,,,9667.68,0
289040,09:03:47,09:03:47,1083,50,,,,9772.87,0
289040,09:04:21,09:04:21,1084,51,,,,9999.25,0
289040,09:05:05,09:05:05,7243,52,,,,10325.51,0
289040,09:05:44,09:05:44,2419,53,,,,10563.85,0
289040,09:06:07,09:06:07,2420,54,,,,10747.9,0
289040,09:06:50,09:06:50,2421,55,,,,11050.94,0
289040,09:07:54,09:07:54,2197,56,,,,11538.49,0
289040,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
289040,09:08:31,09:08:31,2199,58,,,,11776.51,0
289040,09:09:05,09:09:05,2200,59,,,,12072.33,0
289040,09:09:34,09:09:34,2201,60,,,,12254.83,0
289040,09:10:00,09:10:00,2202,61,,,,12409.68,
289040,09:10:31,09:10:31,2203,62,,,,12558.32,0
289040,09:11:05,09:11:05,2204,63,,,,12707.24,0
289040,09:11:41,09:11:41,2205,64,,,,12930.6,0
289040,09:12:15,09:12:15,5737,65,,,,13113.8,0
289040,09:12:35,09:12:35,9643,66,,,,13184.08,0
289040,09:13:01,09:13:01,2207,67,,,,13316.48,0
289040,09:13:52,09:13:52,2260,68,,,,13616.81,0
289040,09:14:11,09:14:11,2261,69,,,,13709.24,0
289040,09:14:46,09:14:46,2262,70,,,,14014.16,0
289040,09:15:24,09:15:24,2263,71,,,,14200.76,0
289040,09:16:00,09:16:00,2264,72,,,,14424.79,0
289040,09:16:30,09:16:30,2265,73,,,,14591.18,0
289040,09:17:01,09:17:01,10765,74,,,,14800.51,0
289040,09:17:20,09:17:20,2266,75,,,,14922.04,0
289040,09:17:46,09:17:46,2267,76,,,,15068.91,0
289040,09:20:00,09:20:00,4827,77,,,,15848.65,
289040,09:20:16,09:20:16,4828,78,,,,15927.76,0
289040,09:21:18,09:21:18,4829,79,,,,16141.45,0
289040,09:21:44,09:21:44,4830,80,,,,16236.54,0
289040,09:23:34,09:23:34,4832,81,,,,16758.1,0
289040,09:24:04,09:24:04,4833,82,,,,16895.11,0
289040,09:24:40,09:24:40,4834,83,,,,17090.43,0
289040,09:25:10,09:25:10,4835,84,,,,17232.79,0
289040,09:25:55,09:25:55,3397,85,,,,17476.23,0
289040,09:26:21,09:26:21,3398,86,,,,17605.6,0
289040,09:28:33,09:28:33,2281,87,,,,18472.71,0
289040,09:29:05,09:29:05,6561,88,,,,18700.46,0
289040,09:31:00,09:31:00,3344,89,,1,,19585.86,
289050,08:37:00,08:37:00,9945,1,,,1,0,
289050,08:37:46,08:37:46,2226,2,,,,390.14,0
289050,08:38:11,08:38:11,2227,3,,,,556.78,0
289050,08:38:36,08:38:36,2228,4,,,,683.44,0
289050,08:39:37,08:39:37,2229,5,,,,1131.5,0
289050,08:39:54,08:39:54,2230,6,,,,1268.7,0
289050,08:40:17,08:40:17,2231,7,,,,1449.51,0
289050,08:40:44,08:40:44,2232,8,,,,1573.74,0
289050,08:41:32,08:41:32,2233,9,,,,1826.73,0
289050,08:41:46,08:41:46,2234,10,,,,1895.21,0
289050,08:42:24,08:42:24,2235,11,,,,2136.13,0
289050,08:42:51,08:42:51,2236,12,,,,2283.87,0
289050,08:43:37,08:43:37,2237,13,,,,2513.97,0
289050,08:44:25,08:44:25,2238,14,,,,2772.44,0
289050,08:45:00,08:45:00,10344,15,,,,3015.17,
289050,08:45:41,08:45:41,2215,16,,,,3247.82,0
289050,08:46:21,08:46:21,2216,17,,,,3501.64,0
289050,08:47:08,08:47:08,2217,18,,,,3702.54,0
289050,08:47:25,08:47:25,7825,19,,,,3799.83,0
289050,08:48:03,08:48:03,2218,20,,,,4017.71,0
289050,08:48:18,08:48:18,2219,21,,,,4115.61,0
289050,08:48:53,08:48:53,2220,22,,,,4269.8,0
289050,08:49:36,08:49:36,2221,23,,,,4540.88,0
289050,08:50:06,08:50:06,2222,24,,,,4705.96,0
289050,08:50:39,08:50:39,2223,25,,,,4923.21,0
289050,08:51:00,08:51:00,2224,26,,,,5046.42,
289050,08:51:43,08:51:43,5074,27,,,,5357.57,0
289050,08:52:34,08:52:34,5075,28,,,,5650.6,0
289050,08:52:53,08:52:53,5076,29,,,,5809.5,0
289050,08:53:25,08:53:25,5077,30,,,,6068.14,0
289050,08:53:46,08:53:46,5078,31,,,,6215.36,0
289050,08:54:05,08:54:05,5079,32,,,,6326.98,0
289050,08:54:34,08:54:34,5080,33,,,,6497.81,0
289050,08:55:04,08:55:04,5081,34,,,,6707.93,0
289050,08:55:27,08:55:27,5082,35,,,,6871.4,0
289050,08:56:06,08:56:06,5083,36,,,,7074.28,0
289050,08:56:54,08:56:54,5084,37,,,,7425.7,0
289050,08:57:09,08:57:09,5085,38,,,,7548.13,0
289050,08:57:39,08:57:39,5086,39,,,,7799.43,0
289050,08:58:23,08:58:23,2185,40,,,,8003.66,0
289050,08:58:46,08:58:46,2186,41,,,,8142.84,0
289050,08:59:27,08:59:27,2187,42,,,,8423.63,0
289050,08:59:54,08:59:54,2188,43,,,,8572.3,0
289050,09:00:17,09:00:17,2189,44,,,,8737.47,0
289050,09:00:51,09:00:51,2190,45,,,,8886.64,0
289050,09:01:51,09:01:51,2191,46,,,,9143.37,0
289050,09:02:22,09:02:22,2192,47,,,,9326.46,0
289050,09:03:00,09:03:00,2193,48,,,,9487.85,
289050,09:03:26,09:03:26,2194,49,,,,9667.68,0
289050,09:03:47,09:03:47,1083,50,,,,9772.87,0
289050,09:04:21,09:04:21,1084,51,,,,9999.25,0
289050,09:05:05,09:05:05,7243,52,,,,10325.51,0
289050,09:05:44,09:05:44,2419,53,,,,10563.85,0
289050,09:06:07,09:06:07,2420,54,,,,10747.9,0
289050,09:06:50,09:06:50,2421,55,,,,11050.94,0
289050,09:07:54,09:07:54,2197,56,,,,11538.49,0
289050,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
289050,09:08:31,09:08:31,2199,58,,,,11776.51,0
289050,09:09:05,09:09:05,2200,59,,,,12072.33,0
289050,09:09:34,09:09:34,2201,60,,,,12254.83,0
289050,09:10:00,09:10:00,2202,61,,,,12409.68,
289050,09:10:31,09:10:31,2203,62,,,,12558.32,0
289050,09:11:05,09:11:05,2204,63,,,,12707.24,0
289050,09:11:41,09:11:41,2205,64,,,,12930.6,0
289050,09:12:15,09:12:15,5737,65,,,,13113.8,0
289050,09:12:35,09:12:35,9643,66,,,,13184.08,0
289050,09:13:01,09:13:01,2207,67,,,,13316.48,0
289050,09:13:52,09:13:52,2260,68,,,,13616.81,0
289050,09:14:11,09:14:11,2261,69,,,,13709.24,0
289050,09:14:46,09:14:46,2262,70,,,,14014.16,0
289050,09:15:24,09:15:24,2263,71,,,,14200.76,0
289050,09:16:00,09:16:00,2264,72,,,,14424.79,0
289050,09:16:30,09:16:30,2265,73,,,,14591.18,0
289050,09:17:01,09:17:01,10765,74,,,,14800.51,0
289050,09:17:20,09:17:20,2266,75,,,,14922.04,0
289050,09:17:46,09:17:46,2267,76,,,,15068.91,0
289050,09:20:00,09:20:00,4827,77,,,,15848.65,
289050,09:20:16,09:20:16,4828,78,,,,15927.76,0
289050,09:21:18,09:21:18,4829,79,,,,16141.45,0
289050,09:21:44,09:21:44,4830,80,,,,16236.54,0
289050,09:23:34,09:23:34,4832,81,,,,16758.1,0
289050,09:24:04,09:24:04,4833,82,,,,16895.11,0
289050,09:24:40,09:24:40,4834,83,,,,17090.43,0
289050,09:25:10,09:25:10,4835,84,,,,17232.79,0
289050,09:25:55,09:25:55,3397,85,,,,17476.23,0
289050,09:26:21,09:26:21,3398,86,,,,17605.6,0
289050,09:28:33,09:28:33,2281,87,,,,18472.71,0
289050,09:29:05,09:29:05,6561,88,,,,18700.46,0
289050,09:31:00,09:31:00,3344,89,,1,,19585.86,
289060,08:37:00,08:37:00,9945,1,,,1,0,
289060,08:37:46,08:37:46,2226,2,,,,390.14,0
289060,08:38:11,08:38:11,2227,3,,,,556.78,0
289060,08:38:36,08:38:36,2228,4,,,,683.44,0
289060,08:39:37,08:39:37,2229,5,,,,1131.5,0
289060,08:39:54,08:39:54,2230,6,,,,1268.7,0
289060,08:40:17,08:40:17,2231,7,,,,1449.51,0
289060,08:40:44,08:40:44,2232,8,,,,1573.74,0
289060,08:41:32,08:41:32,2233,9,,,,1826.73,0
289060,08:41:46,08:41:46,2234,10,,,,1895.21,0
289060,08:42:24,08:42:24,2235,11,,,,2136.13,0
289060,08:42:51,08:42:51,2236,12,,,,2283.87,0
289060,08:43:37,08:43:37,2237,13,,,,2513.97,0
289060,08:44:25,08:44:25,2238,14,,,,2772.44,0
289060,08:45:00,08:45:00,10344,15,,,,3015.17,
289060,08:45:41,08:45:41,2215,16,,,,3247.82,0
289060,08:46:21,08:46:21,2216,17,,,,3501.64,0
289060,08:47:08,08:47:08,2217,18,,,,3702.54,0
289060,08:47:25,08:47:25,7825,19,,,,3799.83,0
289060,08:48:03,08:48:03,2218,20,,,,4017.71,0
289060,08:48:18,08:48:18,2219,21,,,,4115.61,0
289060,08:48:53,08:48:53,2220,22,,,,4269.8,0
289060,08:49:36,08:49:36,2221,23,,,,4540.88,0
289060,08:50:06,08:50:06,2222,24,,,,4705.96,0
289060,08:50:39,08:50:39,2223,25,,,,4923.21,0
289060,08:51:00,08:51:00,2224,26,,,,5046.42,
289060,08:51:43,08:51:43,5074,27,,,,5357.57,0
289060,08:52:34,08:52:34,5075,28,,,,5650.6,0
289060,08:52:53,08:52:53,5076,29,,,,5809.5,0
289060,08:53:25,08:53:25,5077,30,,,,6068.14,0
289060,08:53:46,08:53:46,5078,31,,,,6215.36,0
289060,08:54:05,08:54:05,5079,32,,,,6326.98,0
289060,08:54:34,08:54:34,5080,33,,,,6497.81,0
289060,08:55:04,08:55:04,5081,34,,,,6707.93,0
289060,08:55:27,08:55:27,5082,35,,,,6871.4,0
289060,08:56:06,08:56:06,5083,36,,,,7074.28,0
289060,08:56:54,08:56:54,5084,37,,,,7425.7,0
289060,08:57:09,08:57:09,5085,38,,,,7548.13,0
289060,08:57:39,08:57:39,5086,39,,,,7799.43,0
289060,08:58:23,08:58:23,2185,40,,,,8003.66,0
289060,08:58:46,08:58:46,2186,41,,,,8142.84,0
289060,08:59:27,08:59:27,2187,42,,,,8423.63,0
289060,08:59:54,08:59:54,2188,43,,,,8572.3,0
289060,09:00:17,09:00:17,2189,44,,,,8737.47,0
289060,09:00:51,09:00:51,2190,45,,,,8886.64,0
289060,09:01:51,09:01:51,2191,46,,,,9143.37,0
289060,09:02:22,09:02:22,2192,47,,,,9326.46,0
289060,09:03:00,09:03:00,2193,48,,,,9487.85,
289060,09:03:26,09:03:26,2194,49,,,,9667.68,0
289060,09:03:47,09:03:47,1083,50,,,,9772.87,0
289060,09:04:21,09:04:21,1084,51,,,,9999.25,0
289060,09:05:05,09:05:05,7243,52,,,,10325.51,0
289060,09:05:44,09:05:44,2419,53,,,,10563.85,0
289060,09:06:07,09:06:07,2420,54,,,,10747.9,0
289060,09:06:50,09:06:50,2421,55,,,,11050.94,0
289060,09:07:54,09:07:54,2197,56,,,,11538.49,0
289060,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
289060,09:08:31,09:08:31,2199,58,,,,11776.51,0
289060,09:09:05,09:09:05,2200,59,,,,12072.33,0
289060,09:09:34,09:09:34,2201,60,,,,12254.83,0
289060,09:10:00,09:10:00,2202,61,,,,12409.68,
289060,09:10:31,09:10:31,2203,62,,,,12558.32,0
289060,09:11:05,09:11:05,2204,63,,,,12707.24,0
289060,09:11:41,09:11:41,2205,64,,,,12930.6,0
289060,09:12:15,09:12:15,5737,65,,,,13113.8,0
289060,09:12:35,09:12:35,9643,66,,,,13184.08,0
289060,09:13:01,09:13:01,2207,67,,,,13316.48,0
289060,09:13:52,09:13:52,2260,68,,,,13616.81,0
289060,09:14:11,09:14:11,2261,69,,,,13709.24,0
289060,09:14:46,09:14:46,2262,70,,,,14014.16,0
289060,09:15:24,09:15:24,2263,71,,,,14200.76,0
289060,09:16:00,09:16:00,2264,72,,,,14424.79,0
289060,09:16:30,09:16:30,2265,73,,,,14591.18,0
289060,09:17:01,09:17:01,10765,74,,,,14800.51,0
289060,09:17:20,09:17:20,2266,75,,,,14922.04,0
289060,09:17:46,09:17:46,2267,76,,,,15068.91,0
289060,09:20:00,09:20:00,4827,77,,,,15848.65,
289060,09:20:16,09:20:16,4828,78,,,,15927.76,0
289060,09:21:18,09:21:18,4829,79,,,,16141.45,0
289060,09:21:44,09:21:44,4830,80,,,,16236.54,0
289060,09:23:34,09:23:34,4832,81,,,,16758.1,0
289060,09:24:04,09:24:04,4833,82,,,,16895.11,0
289060,09:24:40,09:24:40,4834,83,,,,17090.43,0
289060,09:25:10,09:25:10,4835,84,,,,17232.79,0
289060,09:25:55,09:25:55,3397,85,,,,17476.23,0
289060,09:26:21,09:26:21,3398,86,,,,17605.6,0
289060,09:28:33,09:28:33,2281,87,,,,18472.71,0
289060,09:29:05,09:29:05,6561,88,,,,18700.46,0
289060,09:31:00,09:31:00,3344,89,,1,,19585.86,
289080,08:37:00,08:37:00,9945,1,,,1,0,
289080,08:37:46,08:37:46,2226,2,,,,390.14,0
289080,08:38:11,08:38:11,2227,3,,,,556.78,0
289080,08:38:36,08:38:36,2228,4,,,,683.44,0
289080,08:39:37,08:39:37,2229,5,,,,1131.5,0
289080,08:39:54,08:39:54,2230,6,,,,1268.7,0
289080,08:40:17,08:40:17,2231,7,,,,1449.51,0
289080,08:40:44,08:40:44,2232,8,,,,1573.74,0
289080,08:41:32,08:41:32,2233,9,,,,1826.73,0
289080,08:41:46,08:41:46,2234,10,,,,1895.21,0
289080,08:42:24,08:42:24,2235,11,,,,2136.13,0
289080,08:42:51,08:42:51,2236,12,,,,2283.87,0
289080,08:43:37,08:43:37,2237,13,,,,2513.97,0
289080,08:44:25,08:44:25,2238,14,,,,2772.44,0
289080,08:45:00,08:45:00,10344,15,,,,3015.17,
289080,08:45:41,08:45:41,2215,16,,,,3247.82,0
289080,08:46:21,08:46:21,2216,17,,,,3501.64,0
289080,08:47:08,08:47:08,2217,18,,,,3702.54,0
289080,08:47:25,08:47:25,7825,19,,,,3799.83,0
289080,08:48:03,08:48:03,2218,20,,,,4017.71,0
289080,08:48:18,08:48:18,2219,21,,,,4115.61,0
289080,08:48:53,08:48:53,2220,22,,,,4269.8,0
289080,08:49:36,08:49:36,2221,23,,,,4540.88,0
289080,08:50:06,08:50:06,2222,24,,,,4705.96,0
289080,08:50:39,08:50:39,2223,25,,,,4923.21,0
289080,08:51:00,08:51:00,2224,26,,,,5046.42,
289080,08:51:43,08:51:43,5074,27,,,,5357.57,0
289080,08:52:34,08:52:34,5075,28,,,,5650.6,0
289080,08:52:53,08:52:53,5076,29,,,,5809.5,0
289080,08:53:25,08:53:25,5077,30,,,,6068.14,0
289080,08:53:46,08:53:46,5078,31,,,,6215.36,0
289080,08:54:05,08:54:05,5079,32,,,,6326.98,0
289080,08:54:34,08:54:34,5080,33,,,,6497.81,0
289080,08:55:04,08:55:04,5081,34,,,,6707.93,0
289080,08:55:27,08:55:27,5082,35,,,,6871.4,0
289080,08:56:06,08:56:06,5083,36,,,,7074.28,0
289080,08:56:54,08:56:54,5084,37,,,,7425.7,0
289080,08:57:09,08:57:09,5085,38,,,,7548.13,0
289080,08:57:39,08:57:39,5086,39,,,,7799.43,0
289080,08:58:23,08:58:23,2185,40,,,,8003.66,0
289080,08:58:46,08:58:46,2186,41,,,,8142.84,0
289080,08:59:27,08:59:27,2187,42,,,,8423.63,0
289080,08:59:54,08:59:54,2188,43,,,,8572.3,0
289080,09:00:17,09:00:17,2189,44,,,,8737.47,0
289080,09:00:51,09:00:51,2190,45,,,,8886.64,0
289080,09:01:51,09:01:51,2191,46,,,,9143.37,0
289080,09:02:22,09:02:22,2192,47,,,,9326.46,0
289080,09:03:00,09:03:00,2193,48,,,,9487.85,
289080,09:03:26,09:03:26,2194,49,,,,9667.68,0
289080,09:03:47,09:03:47,1083,50,,,,9772.87,0
289080,09:04:21,09:04:21,1084,51,,,,9999.25,0
289080,09:05:05,09:05:05,7243,52,,,,10325.51,0
289080,09:05:44,09:05:44,2419,53,,,,10563.85,0
289080,09:06:07,09:06:07,2420,54,,,,10747.9,0
289080,09:06:50,09:06:50,2421,55,,,,11050.94,0
289080,09:07:54,09:07:54,2197,56,,,,11538.49,0
289080,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
289080,09:08:31,09:08:31,2199,58,,,,11776.51,0
289080,09:09:05,09:09:05,2200,59,,,,12072.33,0
289080,09:09:34,09:09:34,2201,60,,,,12254.83,0
289080,09:10:00,09:10:00,2202,61,,,,12409.68,
289080,09:10:31,09:10:31,2203,62,,,,12558.32,0
289080,09:11:05,09:11:05,2204,63,,,,12707.24,0
289080,09:11:41,09:11:41,2205,64,,,,12930.6,0
289080,09:12:15,09:12:15,5737,65,,,,13113.8,0
289080,09:12:35,09:12:35,9643,66,,,,13184.08,0
289080,09:13:01,09:13:01,2207,67,,,,13316.48,0
289080,09:13:52,09:13:52,2260,68,,,,13616.81,0
289080,09:14:11,09:14:11,2261,69,,,,13709.24,0
289080,09:14:46,09:14:46,2262,70,,,,14014.16,0
289080,09:15:24,09:15:24,2263,71,,,,14200.76,0
289080,09:16:00,09:16:00,2264,72,,,,14424.79,0
289080,09:16:30,09:16:30,2265,73,,,,14591.18,0
289080,09:17:01,09:17:01,10765,74,,,,14800.51,0
289080,09:17:20,09:17:20,2266,75,,,,14922.04,0
289080,09:17:46,09:17:46,2267,76,,,,15068.91,0
289080,09:20:00,09:20:00,4827,77,,,,15848.65,
289080,09:20:16,09:20:16,4828,78,,,,15927.76,0
289080,09:21:18,09:21:18,4829,79,,,,16141.45,0
289080,09:21:44,09:21:44,4830,80,,,,16236.54,0
289080,09:23:34,09:23:34,4832,81,,,,16758.1,0
289080,09:24:04,09:24:04,4833,82,,,,16895.11,0
289080,09:24:40,09:24:40,4834,83,,,,17090.43,0
289080,09:25:10,09:25:10,4835,84,,,,17232.79,0
289080,09:25:55,09:25:55,3397,85,,,,17476.23,0
289080,09:26:21,09:26:21,3398,86,,,,17605.6,0
289080,09:28:33,09:28:33,2281,87,,,,18472.71,0
289080,09:29:05,09:29:05,6561,88,,,,18700.46,0
289080,09:31:00,09:31:00,3344,89,,1,,19585.86,
3089090,08:37:00,08:37:00,9945,1,,,1,0,
3089090,08:37:46,08:37:46,2226,2,,,,390.14,0
3089090,08:38:11,08:38:11,2227,3,,,,556.78,0
3089090,08:38:36,08:38:36,2228,4,,,,683.44,0
3089090,08:39:37,08:39:37,2229,5,,,,1131.5,0
3089090,08:39:54,08:39:54,2230,6,,,,1268.7,0
3089090,08:40:17,08:40:17,2231,7,,,,1449.51,0
3089090,08:40:44,08:40:44,2232,8,,,,1573.74,0
3089090,08:41:32,08:41:32,2233,9,,,,1826.73,0
3089090,08:41:46,08:41:46,2234,10,,,,1895.21,0
3089090,08:42:24,08:42:24,2235,11,,,,2136.13,0
3089090,08:42:51,08:42:51,2236,12,,,,2283.87,0
3089090,08:43:37,08:43:37,2237,13,,,,2513.97,0
3089090,08:44:25,08:44:25,2238,14,,,,2772.44,0
3089090,08:45:00,08:45:00,10344,15,,,,3015.17,
3089090,08:45:41,08:45:41,2215,16,,,,3247.82,0
3089090,08:46:21,08:46:21,2216,17,,,,3501.64,0
3089090,08:47:08,08:47:08,2217,18,,,,3702.54,0
3089090,08:47:25,08:47:25,7825,19,,,,3799.83,0
3089090,08:48:03,08:48:03,2218,20,,,,4017.71,0
3089090,08:48:18,08:48:18,2219,21,,,,4115.61,0
3089090,08:48:53,08:48:53,2220,22,,,,4269.8,0
3089090,08:49:36,08:49:36,2221,23,,,,4540.88,0
3089090,08:50:06,08:50:06,2222,24,,,,4705.96,0
3089090,08:50:39,08:50:39,2223,25,,,,4923.21,0
3089090,08:51:00,08:51:00,2224,26,,,,5046.42,
3089090,08:51:43,08:51:43,5074,27,,,,5357.57,0
3089090,08:52:34,08:52:34,5075,28,,,,5650.6,0
3089090,08:52:53,08:52:53,5076,29,,,,5809.5,0
3089090,08:53:25,08:53:25,5077,30,,,,6068.14,0
3089090,08:53:46,08:53:46,5078,31,,,,6215.36,0
3089090,08:54:05,08:54:05,5079,32,,,,6326.98,0
3089090,08:54:34,08:54:34,5080,33,,,,6497.81,0
3089090,08:55:04,08:55:04,5081,34,,,,6707.93,0
3089090,08:55:27,08:55:27,5082,35,,,,6871.4,0
3089090,08:56:06,08:56:06,5083,36,,,,7074.28,0
3089090,08:56:54,08:56:54,5084,37,,,,7425.7,0
3089090,08:57:09,08:57:09,5085,38,,,,7548.13,0
3089090,08:57:39,08:57:39,5086,39,,,,7799.43,0
3089090,08:58:23,08:58:23,2185,40,,,,8003.66,0
3089090,08:58:46,08:58:46,2186,41,,,,8142.84,0
3089090,08:59:27,08:59:27,2187,42,,,,8423.63,0
3089090,08:59:54,08:59:54,2188,43,,,,8572.3,0
3089090,09:00:17,09:00:17,2189,44,,,,8737.47,0
3089090,09:00:51,09:00:51,2190,45,,,,8886.64,0
3089090,09:01:51,09:01:51,2191,46,,,,9143.37,0
3089090,09:02:22,09:02:22,2192,47,,,,9326.46,0
3089090,09:03:00,09:03:00,2193,48,,,,9487.85,
3089090,09:03:26,09:03:26,2194,49,,,,9667.68,0
3089090,09:03:47,09:03:47,1083,50,,,,9772.87,0
3089090,09:04:21,09:04:21,1084,51,,,,9999.25,0
3089090,09:05:05,09:05:05,7243,52,,,,10325.51,0
3089090,09:05:44,09:05:44,2419,53,,,,10563.85,0
3089090,09:06:07,09:06:07,2420,54,,,,10747.9,0
3089090,09:06:50,09:06:50,2421,55,,,,11050.94,0
3089090,09:07:54,09:07:54,2197,56,,,,11538.49,0
3089090,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
3089090,09:08:31,09:08:31,2199,58,,,,11776.51,0
3089090,09:09:05,09:09:05,2200,59,,,,12072.33,0
3089090,09:09:34,09:09:34,2201,60,,,,12254.83,0
3089090,09:10:00,09:10:00,2202,61,,,,12409.68,
3089090,09:10:31,09:10:31,2203,62,,,,12558.32,0
3089090,09:11:05,09:11:05,2204,63,,,,12707.24,0
3089090,09:11:41,09:11:41,2205,64,,,,12930.6,0
3089090,09:12:15,09:12:15,5737,65,,,,13113.8,0
3089090,09:12:35,09:12:35,9643,66,,,,13184.08,0
3089090,09:13:01,09:13:01,2207,67,,,,13316.48,0
3089090,09:13:52,09:13:52,2260,68,,,,13616.81,0
3089090,09:14:11,09:14:11,2261,69,,,,13709.24,0
3089090,09:14:46,09:14:46,2262,70,,,,14014.16,0
3089090,09:15:24,09:15:24,2263,71,,,,14200.76,0
3089090,09:16:00,09:16:00,2264,72,,,,14424.79,0
3089090,09:16:30,09:16:30,2265,73,,,,14591.18,0
3089090,09:17:01,09:17:01,10765,74,,,,14800.51,0
3089090,09:17:20,09:17:20,2266,75,,,,14922.04,0
3089090,09:17:46,09:17:46,2267,76,,,,15068.91,0
3089090,09:20:00,09:20:00,4827,77,,,,15848.65,
3089090,09:20:16,09:20:16,4828,78,,,,15927.76,0
3089090,09:21:18,09:21:18,4829,79,,,,16141.45,0
3089090,09:21:44,09:21:44,4830,80,,,,16236.54,0
3089090,09:23:34,09:23:34,4832,81,,,,16758.1,0
3089090,09:24:04,09:24:04,4833,82,,,,16895.11,0
3089090,09:24:40,09:24:40,4834,83,,,,17090.43,0
3089090,09:25:10,09:25:10,4835,84,,,,17232.79,0
3089090,09:25:55,09:25:55,3397,85,,,,17476.23,0
3089090,09:26:21,09:26:21,3398,86,,,,17605.6,0
3089090,09:28:33,09:28:33,2281,87,,,,18472.71,0
3089090,09:29:05,09:29:05,6561,88,,,,18700.46,0
3089090,09:31:00,09:31:00,3344,89,,1,,19585.86,
3089100,08:37:00,08:37:00,9945,1,,,1,0,
3089100,08:37:46,08:37:46,2226,2,,,,390.14,0
3089100,08:38:11,08:38:11,2227,3,,,,556.78,0
3089100,08:38:36,08:38:36,2228,4,,,,683.44,0
3089100,08:39:37,08:39:37,2229,5,,,,1131.5,0
3089100,08:39:54,08:39:54,2230,6,,,,1268.7,0
3089100,08:40:17,08:40:17,2231,7,,,,1449.51,0
3089100,08:40:44,08:40:44,2232,8,,,,1573.74,0
3089100,08:41:32,08:41:32,2233,9,,,,1826.73,0
3089100,08:41:46,08:41:46,2234,10,,,,1895.21,0
3089100,08:42:24,08:42:24,2235,11,,,,2136.13,0
3089100,08:42:51,08:42:51,2236,12,,,,2283.87,0
3089100,08:43:37,08:43:37,2237,13,,,,2513.97,0
3089100,08:44:25,08:44:25,2238,14,,,,2772.44,0
3089100,08:45:00,08:45:00,10344,15,,,,3015.17,
3089100,08:45:41,08:45:41,2215,16,,,,3247.82,0
3089100,08:46:21,08:46:21,2216,17,,,,3501.64,0
3089100,08:47:08,08:47:08,2217,18,,,,3702.54,0
3089100,08:47:25,08:47:25,7825,19,,,,3799.83,0
3089100,08:48:03,08:48:03,2218,20,,,,4017.71,0
3089100,08:48:18,08:48:18,2219,21,,,,4115.61,0
3089100,08:48:53,08:48:53,2220,22,,,,4269.8,0
3089100,08:49:36,08:49:36,2221,23,,,,4540.88,0
3089100,08:50:06,08:50:06,2222,24,,,,4705.96,0
3089100,08:50:39,08:50:39,2223,25,,,,4923.21,0
3089100,08:51:00,08:51:00,2224,26,,,,5046.42,
3089100,08:51:43,08:51:43,5074,27,,,,5357.57,0
3089100,08:52:34,08:52:34,5075,28,,,,5650.6,0
3089100,08:52:53,08:52:53,5076,29,,,,5809.5,0
3089100,08:53:25,08:53:25,5077,30,,,,6068.14,0
3089100,08:53:46,08:53:46,5078,31,,,,6215.36,0
3089100,08:54:05,08:54:05,5079,32,,,,6326.98,0
3089100,08:54:34,08:54:34,5080,33,,,,6497.81,0
3089100,08:55:04,08:55:04,5081,34,,,,6707.93,0
3089100,08:55:27,08:55:27,5082,35,,,,6871.4,0
3089100,08:56:06,08:56:06,5083,36,,,,7074.28,0
3089100,08:56:54,08:56:54,5084,37,,,,7425.7,0
3089100,08:57:09,08:57:09,5085,38,,,,7548.13,0
3089100,08:57:39,08:57:39,5086,39,,,,7799.43,0
3089100,08:58:23,08:58:23,2185,40,,,,8003.66,0
3089100,08:58:46,08:58:46,2186,41,,,,8142.84,0
3089100,08:59:27,08:59:27,2187,42,,,,8423.63,0
3089100,08:59:54,08:59:54,2188,43,,,,8572.3,0
3089100,09:00:17,09:00:17,2189,44,,,,8737.47,0
3089100,09:00:51,09:00:51,2190,45,,,,8886.64,0
3089100,09:01:51,09:01:51,2191,46,,,,9143.37,0
3089100,09:02:22,09:02:22,2192,47,,,,9326.46,0
3089100,09:03:00,09:03:00,2193,48,,,,9487.85,
3089100,09:03:26,09:03:26,2194,49,,,,9667.68,0
3089100,09:03:47,09:03:47,1083,50,,,,9772.87,0
3089100,09:04:21,09:04:21,1084,51,,,,9999.25,0
3089100,09:05:05,09:05:05,7243,52,,,,10325.51,0
3089100,09:05:44,09:05:44,2419,53,,,,10563.85,0
3089100,09:06:07,09:06:07,2420,54,,,,10747.9,0
3089100,09:06:50,09:06:50,2421,55,,,,11050.94,0
3089100,09:07:54,09:07:54,2197,56,,,,11538.49,0
3089100,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
3089100,09:08:31,09:08:31,2199,58,,,,11776.51,0
3089100,09:09:05,09:09:05,2200,59,,,,12072.33,0
3089100,09:09:34,09:09:34,2201,60,,,,12254.83,0
3089100,09:10:00,09:10:00,2202,61,,,,12409.68,
3089100,09:10:31,09:10:31,2203,62,,,,12558.32,0
3089100,09:11:05,09:11:05,2204,63,,,,12707.24,0
3089100,09:11:41,09:11:41,2205,64,,,,12930.6,0
3089100,09:12:15,09:12:15,5737,65,,,,13113.8,0
3089100,09:12:35,09:12:35,9643,66,,,,13184.08,0
3089100,09:13:01,09:13:01,2207,67,,,,13316.48,0
3089100,09:13:52,09:13:52,2260,68,,,,13616.81,0
3089100,09:14:11,09:14:11,2261,69,,,,13709.24,0
3089100,09:14:46,09:14:46,2262,70,,,,14014.16,0
3089100,09:15:24,09:15:24,2263,71,,,,14200.76,0
3089100,09:16:00,09:16:00,2264,72,,,,14424.79,0
3089100,09:16:30,09:16:30,2265,73,,,,14591.18,0
3089100,09:17:01,09:17:01,10765,74,,,,14800.51,0
3089100,09:17:20,09:17:20,2266,75,,,,14922.04,0
3089100,09:17:46,09:17:46,2267,76,,,,15068.91,0
3089100,09:20:00,09:20:00,4827,77,,,,15848.65,
3089100,09:20:16,09:20:16,4828,78,,,,15927.76,0
3089100,09:21:18,09:21:18,4829,79,,,,16141.45,0
3089100,09:21:44,09:21:44,4830,80,,,,16236.54,0
3089100,09:23:34,09:23:34,4832,81,,,,16758.1,0
3089100,09:24:04,09:24:04,4833,82,,,,16895.11,0
3089100,09:24:40,09:24:40,4834,83,,,,17090.43,0
3089100,09:25:10,09:25:10,4835,84,,,,17232.79,0
3089100,09:25:55,09:25:55,3397,85,,,,17476.23,0
3089100,09:26:21,09:26:21,3398,86,,,,17605.6,0
3089100,09:28:33,09:28:33,2281,87,,,,18472.71,0
3089100,09:29:05,09:29:05,6561,88,,,,18700.46,0
3089100,09:31:00,09:31:00,3344,89,,1,,19585.86,
3089110,08:37:00,08:37:00,9945,1,,,1,0,
3089110,08:37:46,08:37:46,2226,2,,,,390.14,0
3089110,08:38:11,08:38:11,2227,3,,,,556.78,0
3089110,08:38:36,08:38:36,2228,4,,,,683.44,0
3089110,08:39:37,08:39:37,2229,5,,,,1131.5,0
3089110,08:39:54,08:39:54,2230,6,,,,1268.7,0
3089110,08:40:17,08:40:17,2231,7,,,,1449.51,0
3089110,08:40:44,08:40:44,2232,8,,,,1573.74,0
3089110,08:41:32,08:41:32,2233,9,,,,1826.73,0
3089110,08:41:46,08:41:46,2234,10,,,,1895.21,0
3089110,08:42:24,08:42:24,2235,11,,,,2136.13,0
3089110,08:42:51,08:42:51,2236,12,,,,2283.87,0
3089110,08:43:37,08:43:37,2237,13,,,,2513.97,0
3089110,08:44:25,08:44:25,2238,14,,,,2772.44,0
3089110,08:45:00,08:45:00,10344,15,,,,3015.17,
3089110,08:45:41,08:45:41,2215,16,,,,3247.82,0
3089110,08:46:21,08:46:21,2216,17,,,,3501.64,0
3089110,08:47:08,08:47:08,2217,18,,,,3702.54,0
3089110,08:47:25,08:47:25,7825,19,,,,3799.83,0
3089110,08:48:03,08:48:03,2218,20,,,,4017.71,0
3089110,08:48:18,08:48:18,2219,21,,,,4115.61,0
3089110,08:48:53,08:48:53,2220,22,,,,4269.8,0
3089110,08:49:36,08:49:36,2221,23,,,,4540.88,0
3089110,08:50:06,08:50:06,2222,24,,,,4705.96,0
3089110,08:50:39,08:50:39,2223,25,,,,4923.21,0
3089110,08:51:00,08:51:00,2224,26,,,,5046.42,
3089110,08:51:43,08:51:43,5074,27,,,,5357.57,0
3089110,08:52:34,08:52:34,5075,28,,,,5650.6,0
3089110,08:52:53,08:52:53,5076,29,,,,5809.5,0
3089110,08:53:25,08:53:25,5077,30,,,,6068.14,0
3089110,08:53:46,08:53:46,5078,31,,,,6215.36,0
3089110,08:54:05,08:54:05,5079,32,,,,6326.98,0
3089110,08:54:34,08:54:34,5080,33,,,,6497.81,0
3089110,08:55:04,08:55:04,5081,34,,,,6707.93,0
3089110,08:55:27,08:55:27,5082,35,,,,6871.4,0
3089110,08:56:06,08:56:06,5083,36,,,,7074.28,0
3089110,08:56:54,08:56:54,5084,37,,,,7425.7,0
3089110,08:57:09,08:57:09,5085,38,,,,7548.13,0
3089110,08:57:39,08:57:39,5086,39,,,,7799.43,0
3089110,08:58:23,08:58:23,2185,40,,,,8003.66,0
3089110,08:58:46,08:58:46,2186,41,,,,8142.84,0
3089110,08:59:27,08:59:27,2187,42,,,,8423.63,0
3089110,08:59:54,08:59:54,2188,43,,,,8572.3,0
3089110,09:00:17,09:00:17,2189,44,,,,8737.47,0
3089110,09:00:51,09:00:51,2190,45,,,,8886.64,0
3089110,09:01:51,09:01:51,2191,46,,,,9143.37,0
3089110,09:02:22,09:02:22,2192,47,,,,9326.46,0
3089110,09:03:00,09:03:00,2193,48,,,,9487.85,
3089110,09:03:26,09:03:26,2194,49,,,,9667.68,0
3089110,09:03:47,09:03:47,1083,50,,,,9772.87,0
3089110,09:04:21,09:04:21,1084,51,,,,9999.25,0
3089110,09:05:05,09:05:05,7243,52,,,,10325.51,0
3089110,09:05:44,09:05:44,2419,53,,,,10563.85,0
3089110,09:06:07,09:06:07,2420,54,,,,10747.9,0
3089110,09:06:50,09:06:50,2421,55,,,,11050.94,0
3089110,09:07:54,09:07:54,2197,56,,,,11538.49,0
3089110,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
3089110,09:08:31,09:08:31,2199,58,,,,11776.51,0
3089110,09:09:05,09:09:05,2200,59,,,,12072.33,0
3089110,09:09:34,09:09:34,2201,60,,,,12254.83,0
3089110,09:10:00,09:10:00,2202,61,,,,12409.68,
3089110,09:10:31,09:10:31,2203,62,,,,12558.32,0
3089110,09:11:05,09:11:05,2204,63,,,,12707.24,0
3089110,09:11:41,09:11:41,2205,64,,,,12930.6,0
3089110,09:12:15,09:12:15,5737,65,,,,13113.8,0
3089110,09:12:35,09:12:35,9643,66,,,,13184.08,0
3089110,09:13:01,09:13:01,2207,67,,,,13316.48,0
3089110,09:13:52,09:13:52,2260,68,,,,13616.81,0
3089110,09:14:11,09:14:11,2261,69,,,,13709.24,0
3089110,09:14:46,09:14:46,2262,70,,,,14014.16,0
3089110,09:15:24,09:15:24,2263,71,,,,14200.76,0
3089110,09:16:00,09:16:00,2264,72,,,,14424.79,0
3089110,09:16:30,09:16:30,2265,73,,,,14591.18,0
3089110,09:17:01,09:17:01,10765,74,,,,14800.51,0
3089110,09:17:20,09:17:20,2266,75,,,,14922.04,0
3089110,09:17:46,09:17:46,2267,76,,,,15068.91,0
3089110,09:20:00,09:20:00,4827,77,,,,15848.65,
3089110,09:20:16,09:20:16,4828,78,,,,15927.76,0
3089110,09:21:18,09:21:18,4829,79,,,,16141.45,0
3089110,09:21:44,09:21:44,4830,80,,,,16236.54,0
3089110,09:23:34,09:23:34,4832,81,,,,16758.1,0
3089110,09:24:04,09:24:04,4833,82,,,,16895.11,0
3089110,09:24:40,09:24:40,4834,83,,,,17090.43,0
3089110,09:25:10,09:25:10,4835,84,,,,17232.79,0
3089110,09:25:55,09:25:55,3397,85,,,,17476.23,0
3089110,09:26:21,09:26:21,3398,86,,,,17605.6,0
3089110,09:28:33,09:28:33,2281,87,,,,18472.71,0
3089110,09:29:05,09:29:05,6561,88,,,,18700.46,0
3089110,09:31:00,09:31:00,3344,89,,1,,19585.86,
3089120,08:37:00,08:37:00,9945,1,,,1,0,
3089120,08:37:46,08:37:46,2226,2,,,,390.14,0
3089120,08:38:11,08:38:11,2227,3,,,,556.78,0
3089120,08:38:36,08:38:36,2228,4,,,,683.44,0
3089120,08:39:37,08:39:37,2229,5,,,,1131.5,0
3089120,08:39:54,08:39:54,2230,6,,,,1268.7,0
3089120,08:40:17,08:40:17,2231,7,,,,1449.51,0
3089120,08:40:44,08:40:44,2232,8,,,,1573.74,0
3089120,08:41:32,08:41:32,2233,9,,,,1826.73,0
3089120,08:41:46,08:41:46,2234,10,,,,1895.21,0
3089120,08:42:24,08:42:24,2235,11,,,,2136.13,0
3089120,08:42:51,08:42:51,2236,12,,,,2283.87,0
3089120,08:43:37,08:43:37,2237,13,,,,2513.97,0
3089120,08:44:25,08:44:25,2238,14,,,,2772.44,0
3089120,08:45:00,08:45:00,10344,15,,,,3015.17,
3089120,08:45:41,08:45:41,2215,16,,,,3247.82,0
3089120,08:46:21,08:46:21,2216,17,,,,3501.64,0
3089120,08:47:08,08:47:08,2217,18,,,,3702.54,0
3089120,08:47:25,08:47:25,7825,19,,,,3799.83,0
3089120,08:48:03,08:48:03,2218,20,,,,4017.71,0
3089120,08:48:18,08:48:18,2219,21,,,,4115.61,0
3089120,08:48:53,08:48:53,2220,22,,,,4269.8,0
3089120,08:49:36,08:49:36,2221,23,,,,4540.88,0
3089120,08:50:06,08:50:06,2222,24,,,,4705.96,0
3089120,08:50:39,08:50:39,2223,25,,,,4923.21,0
3089120,08:51:00,08:51:00,2224,26,,,,5046.42,
3089120,08:51:43,08:51:43,5074,27,,,,5357.57,0
3089120,08:52:34,08:52:34,5075,28,,,,5650.6,0
3089120,08:52:53,08:52:53,5076,29,,,,5809.5,0
3089120,08:53:25,08:53:25,5077,30,,,,6068.14,0
3089120,08:53:46,08:53:46,5078,31,,,,6215.36,0
3089120,08:54:05,08:54:05,5079,32,,,,6326.98,0
3089120,08:54:34,08:54:34,5080,33,,,,6497.81,0
3089120,08:55:04,08:55:04,5081,34,,,,6707.93,0
3089120,08:55:27,08:55:27,5082,35,,,,6871.4,0
3089120,08:56:06,08:56:06,5083,36,,,,7074.28,0
3089120,08:56:54,08:56:54,5084,37,,,,7425.7,0
3089120,08:57:09,08:57:09,5085,38,,,,7548.13,0
3089120,08:57:39,08:57:39,5086,39,,,,7799.43,0
3089120,08:58:23,08:58:23,2185,40,,,,8003.66,0
3089120,08:58:46,08:58:46,2186,41,,,,8142.84,0
3089120,08:59:27,08:59:27,2187,42,,,,8423.63,0
3089120,08:59:54,08:59:54,2188,43,,,,8572.3,0
3089120,09:00:17,09:00:17,2189,44,,,,8737.47,0
3089120,09:00:51,09:00:51,2190,45,,,,8886.64,0
3089120,09:01:51,09:01:51,2191,46,,,,9143.37,0
3089120,09:02:22,09:02:22,2192,47,,,,9326.46,0
3089120,09:03:00,09:03:00,2193,48,,,,9487.85,
3089120,09:03:26,09:03:26,2194,49,,,,9667.68,0
3089120,09:03:47,09:03:47,1083,50,,,,9772.87,0
3089120,09:04:21,09:04:21,1084,51,,,,9999.25,0
3089120,09:05:05,09:05:05,7243,52,,,,10325.51,0
3089120,09:05:44,09:05:44,2419,53,,,,10563.85,0
3089120,09:06:07,09:06:07,2420,54,,,,10747.9,0
3089120,09:06:50,09:06:50,2421,55,,,,11050.94,0
3089120,09:07:54,09:07:54,2197,56,,,,11538.49,0
3089120,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
3089120,09:08:31,09:08:31,2199,58,,,,11776.51,0
3089120,09:09:05,09:09:05,2200,59,,,,12072.33,0
3089120,09:09:34,09:09:34,2201,60,,,,12254.83,0
3089120,09:10:00,09:10:00,2202,61,,,,12409.68,
3089120,09:10:31,09:10:31,2203,62,,,,12558.32,0
3089120,09:11:05,09:11:05,2204,63,,,,12707.24,0
3089120,09:11:41,09:11:41,2205,64,,,,12930.6,0
3089120,09:12:15,09:12:15,5737,65,,,,13113.8,0
3089120,09:12:35,09:12:35,9643,66,,,,13184.08,0
3089120,09:13:01,09:13:01,2207,67,,,,13316.48,0
3089120,09:13:52,09:13:52,2260,68,,,,13616.81,0
3089120,09:14:11,09:14:11,2261,69,,,,13709.24,0
3089120,09:14:46,09:14:46,2262,70,,,,14014.16,0
3089120,09:15:24,09:15:24,2263,71,,,,14200.76,0
3089120,09:16:00,09:16:00,2264,72,,,,14424.79,0
3089120,09:16:30,09:16:30,2265,73,,,,14591.18,0
3089120,09:17:01,09:17:01,10765,74,,,,14800.51,0
3089120,09:17:20,09:17:20,2266,75,,,,14922.04,0
3089120,09:17:46,09:17:46,2267,76,,,,15068.91,0
3089120,09:20:00,09:20:00,4827,77,,,,15848.65,
3089120,09:20:16,09:20:16,4828,78,,,,15927.76,0
3089120,09:21:18,09:21:18,4829,79,,,,16141.45,0
3089120,09:21:44,09:21:44,4830,80,,,,16236.54,0
3089120,09:23:34,09:23:34,4832,81,,,,16758.1,0
3089120,09:24:04,09:24:04,4833,82,,,,16895.11,0
3089120,09:24:40,09:24:40,4834,83,,,,17090.43,0
3089120,09:25:10,09:25:10,4835,84,,,,17232.79,0
3089120,09:25:55,09:25:55,3397,85,,,,17476.23,0
3089120,09:26:21,09:26:21,3398,86,,,,17605.6,0
3089120,09:28:33,09:28:33,2281,87,,,,18472.71,0
3089120,09:29:05,09:29:05,6561,88,,,,18700.46,0
3089120,09:31:00,09:31:00,3344,89,,1,,19585.86,
3089130,08:37:00,08:37:00,9945,1,,,1,0,
3089130,08:37:46,08:37:46,2226,2,,,,390.14,0
3089130,08:38:11,08:38:11,2227,3,,,,556.78,0
3089130,08:38:36,08:38:36,2228,4,,,,683.44,0
3089130,08:39:37,08:39:37,2229,5,,,,1131.5,0
3089130,08:39:54,08:39:54,2230,6,,,,1268.7,0
3089130,08:40:17,08:40:17,2231,7,,,,1449.51,0
3089130,08:40:44,08:40:44,2232,8,,,,1573.74,0
3089130,08:41:32,08:41:32,2233,9,,,,1826.73,0
3089130,08:41:46,08:41:46,2234,10,,,,1895.21,0
3089130,08:42:24,08:42:24,2235,11,,,,2136.13,0
3089130,08:42:51,08:42:51,2236,12,,,,2283.87,0
3089130,08:43:37,08:43:37,2237,13,,,,2513.97,0
3089130,08:44:25,08:44:25,2238,14,,,,2772.44,0
3089130,08:45:00,08:45:00,10344,15,,,,3015.17,
3089130,08:45:41,08:45:41,2215,16,,,,3247.82,0
3089130,08:46:21,08:46:21,2216,17,,,,3501.64,0
3089130,08:47:08,08:47:08,2217,18,,,,3702.54,0
3089130,08:47:25,08:47:25,7825,19,,,,3799.83,0
3089130,08:48:03,08:48:03,2218,20,,,,4017.71,0
3089130,08:48:18,08:48:18,2219,21,,,,4115.61,0
3089130,08:48:53,08:48:53,2220,22,,,,4269.8,0
3089130,08:49:36,08:49:36,2221,23,,,,4540.88,0
3089130,08:50:06,08:50:06,2222,24,,,,4705.96,0
3089130,08:50:39,08:50:39,2223,25,,,,4923.21,0
3089130,08:51:00,08:51:00,2224,26,,,,5046.42,
3089130,08:51:43,08:51:43,5074,27,,,,5357.57,0
3089130,08:52:34,08:52:34,5075,28,,,,5650.6,0
3089130,08:52:53,08:52:53,5076,29,,,,5809.5,0
3089130,08:53:25,08:53:25,5077,30,,,,6068.14,0
3089130,08:53:46,08:53:46,5078,31,,,,6215.36,0
3089130,08:54:05,08:54:05,5079,32,,,,6326.98,0
3089130,08:54:34,08:54:34,5080,33,,,,6497.81,0
3089130,08:55:04,08:55:04,5081,34,,,,6707.93,0
3089130,08:55:27,08:55:27,5082,35,,,,6871.4,0
3089130,08:56:06,08:56:06,5083,36,,,,7074.28,0
3089130,08:56:54,08:56:54,5084,37,,,,7425.7,0
3089130,08:57:09,08:57:09,5085,38,,,,7548.13,0
3089130,08:57:39,08:57:39,5086,39,,,,7799.43,0
3089130,08:58:23,08:58:23,2185,40,,,,8003.66,0
3089130,08:58:46,08:58:46,2186,41,,,,8142.84,0
3089130,08:59:27,08:59:27,2187,42,,,,8423.63,0
3089130,08:59:54,08:59:54,2188,43,,,,8572.3,0
3089130,09:00:17,09:00:17,2189,44,,,,8737.47,0
3089130,09:00:51,09:00:51,2190,45,,,,8886.64,0
3089130,09:01:51,09:01:51,2191,46,,,,9143.37,0
3089130,09:02:22,09:02:22,2192,47,,,,9326.46,0
3089130,09:03:00,09:03:00,2193,48,,,,9487.85,
3089130,09:03:26,09:03:26,2194,49,,,,9667.68,0
3089130,09:03:47,09:03:47,1083,50,,,,9772.87,0
3089130,09:04:21,09:04:21,1084,51,,,,9999.25,0
3089130,09:05:05,09:05:05,7243,52,,,,10325.51,0
3089130,09:05:44,09:05:44,2419,53,,,,10563.85,0
3089130,09:06:07,09:06:07,2420,54,,,,10747.9,0
3089130,09:06:50,09:06:50,2421,55,,,,11050.94,0
3089130,09:07:54,09:07:54,2197,56,,,,11538.49,0
3089130,09:08:09,09:08:09,2198,57,,1,1,11619.24,0
3089130,09:08:31,09:08:31,2199,58,,,,11776.51,0
3089130,09:09:05,09:09:05,2200,59,,,,12072.33,0
3089130,09:09:34,09:09:34,2201,60,,,,12254.83,0
3089130,09:10:00,09:10:00,2202,61,,,,12409.68,
3089130,09:10:31,09:10:31,2203,62,,,,12558.32,0
3089130,09:11:05,09:11:05,2204,63,,,,12707.24,0
3089130,09:11:41,09:11:41,2205,64,,,,12930.6,0
3089130,09:12:15,09:12:15,5737,65,,,,13113.8,0
3089130,09:12:35,09:12:35,9643,66,,,,13184.08,0
3089130,09:13:01,09:13:01,2207,67,,,,13316.48,0
3089130,09:13:52,09:13:52,2260,68,,,,13616.81,0
3089130,09:14:11,09:14:11,2261,69,,,,13709.24,0
3089130,09:14:46,09:14:46,2262,70,,,,14014.16,0
3089130,09:15:24,09:15:24,2263,71,,,,14200.76,0
3089130,09:16:00,09:16:00,2264,72,,,,14424.79,0
3089130,09:16:30,09:16:30,2265,73,,,,14591.18,0
3089130,09:17:01,09:17:01,10765,74,,,,14800.51,0
3089130,09:17:20,09:17:20,2266,75,,,,14922.04,0
3089130,09:17:46,09:17:46,2267,76,,,,15068.91,0
3089130,09:20:00,09:20:00,4827,77,,,,15848.65,
3089130,09:20:16,09:20:16,4828,78,,,,15927.76,0
3089130,09:21:18,09:21:18,4829,79,,,,16141.45,0
3089130,09:21:44,09:21:44,4830,80,,,,16236.54,0
3089130,09:23:34,09:23:34,4832,81,,,,16758.1,0
3089130,09:24:04,09:24:04,4833,82,,,,16895.11,0
3089130,09:24:40,09:24:40,4834,83,,,,17090.43,0
3089130,09:25:10,09:25:10,4835,84,,,,17232.79,0
3089130,09:25:55,09:25:55,3397,85,,,,17476.23,0
3089130,09:26:21,09:26:21,3398,86,,,,17605.6,0
3089130,09:28:33,09:28:33,2281,87,,,,18472.71,0
3089130,09:29:05,09:29:05,6561,88,,,,18700.46,0
3089130,09:31:00,09:31:00,3344,89,,1,,19585.86,
3101070,11:57:00,11:57:00,9945,1,,,1,0,
3101070,11:57:46,11:57:46,2226,2,,,,390.14,0
3101070,11:58:11,11:58:11,2227,3,,,,556.78,0
3101070,11:58:36,11:58:36,2228,4,,,,683.44,0
3101070,11:59:37,11:59:37,2229,5,,,,1131.5,0
3101070,11:59:54,11:59:54,2230,6,,,,1268.7,0
3101070,12:00:17,12:00:17,2231,7,,,,1449.51,0
3101070,12:00:44,12:00:44,2232,8,,,,1573.74,0
3101070,12:01:32,12:01:32,2233,9,,,,1826.73,0
3101070,12:01:46,12:01:46,2234,10,,,,1895.21,0
3101070,12:02:24,12:02:24,2235,11,,,,2136.13,0
3101070,12:02:51,12:02:51,2236,12,,,,2283.87,0
3101070,12:03:37,12:03:37,2237,13,,,,2513.97,0
3101070,12:04:25,12:04:25,2238,14,,,,2772.44,0
3101070,12:05:00,12:05:00,10344,15,,,,3015.17,
3101070,12:05:34,12:05:34,2215,16,,,,3247.82,0
3101070,12:06:07,12:06:07,2216,17,,,,3501.64,0
3101070,12:06:47,12:06:47,2217,18,,,,3702.54,0
3101070,12:07:01,12:07:01,7825,19,,,,3799.83,0
3101070,12:07:33,12:07:33,2218,20,,,,4017.71,0
3101070,12:07:45,12:07:45,2219,21,,,,4115.61,0
3101070,12:08:14,12:08:14,2220,22,,,,4269.8,0
3101070,12:08:50,12:08:50,2221,23,,,,4540.88,0
3101070,12:09:15,12:09:15,2222,24,,,,4705.96,0
3101070,12:09:42,12:09:42,2223,25,,,,4923.21,0
3101070,12:10:00,12:10:00,2224,26,,,,5046.42,
3101070,12:10:27,12:10:27,5074,27,,,,5357.22,0
3101070,12:11:02,12:11:02,5075,28,,,,5650.25,0
3101070,12:11:14,12:11:14,5076,29,,,,5809.15,0
3101070,12:11:36,12:11:36,5077,30,,,,6067.79,0
3101070,12:11:50,12:11:50,5078,31,,,,6215.01,0
3101070,12:12:02,12:12:02,5079,32,,,,6326.63,0
3101070,12:12:21,12:12:21,5080,33,,,,6497.46,0
3101070,12:12:42,12:12:42,5081,34,,,,6707.58,0
3101070,12:12:57,12:12:57,5082,35,,,,6871.05,0
3101070,12:13:23,12:13:23,5083,36,,,,7073.93,0
3101070,12:13:55,12:13:55,5084,37,,,,7425.35,0
3101070,12:14:05,12:14:05,5085,38,,,,7547.78,0
3101070,12:14:25,12:14:25,5086,39,,,,7799.08,0
3101070,12:14:55,12:14:55,2185,40,,,,8003.31,0
3101070,12:15:10,12:15:10,2186,41,,,,8142.49,0
3101070,12:15:38,12:15:38,2187,42,,,,8423.28,0
3101070,12:15:55,12:15:55,2188,43,,,,8571.95,0
3101070,12:16:11,12:16:11,2189,44,,,,8737.12,0
3101070,12:16:33,12:16:33,2190,45,,,,8886.29,0
3101070,12:17:14,12:17:14,2191,46,,,,9143.02,0
3101070,12:17:34,12:17:34,2192,47,,,,9326.11,0
3101070,12:18:00,12:18:00,2193,48,,,,9487.5,
3101070,12:18:30,12:18:30,2194,49,,,,9667.33,0
3101070,12:18:53,12:18:53,1083,50,,,,9772.52,0
3101070,12:19:31,12:19:31,1084,51,,,,9998.9,0
3101070,12:20:21,12:20:21,7243,52,,,,10325.16,0
3101070,12:21:05,12:21:05,2419,53,,,,10563.5,0
3101070,12:21:32,12:21:32,2420,54,,,,10747.55,0
3101070,12:22:20,12:22:20,2421,55,,,,11050.59,0
3101070,12:23:32,12:23:32,2197,56,,,,11538.14,0
3101070,12:23:49,12:23:49,2198,57,,1,1,11618.89,0
3101070,12:24:14,12:24:14,2199,58,,,,11776.16,0
3101070,12:24:52,12:24:52,2200,59,,,,12071.98,0
3101070,12:25:25,12:25:25,2201,60,,,,12254.48,0
3101070,12:25:54,12:25:54,2202,61,,,,12409.33,0
3101070,12:26:22,12:26:22,2203,62,,,,12557.97,0
3101070,12:26:52,12:26:52,2204,63,,,,12706.89,0
3101070,12:27:24,12:27:24,2205,64,,,,12930.25,0
3101070,12:27:54,12:27:54,5737,65,,,,13113.45,0
3101070,12:28:12,12:28:12,9643,66,,,,13183.73,0
3101070,12:28:36,12:28:36,2207,67,,,,13316.13,0
3101070,12:29:21,12:29:21,2260,68,,,,13616.46,0
3101070,12:29:38,12:29:38,2261,69,,,,13708.89,0
3101070,12:30:09,12:30:09,2262,70,,,,14013.81,0
3101070,12:30:43,12:30:43,2263,71,,,,14200.41,0
3101070,12:31:15,12:31:15,2264,72,,,,14424.44,0
3101070,12:31:41,12:31:41,2265,73,,,,14590.83,0
3101070,12:32:10,12:32:10,10765,74,,,,14800.16,0
3101070,12:32:26,12:32:26,2266,75,,,,14921.69,0
3101070,12:32:53,12:32:53,2267,76,,,,15067.57,0
3101070,12:34:47,12:34:47,4827,77,,,,15847.14,0
3101070,12:35:00,12:35:00,4828,78,,,,15926.25,0
3101070,12:35:52,12:35:52,4829,79,,,,16139.94,0
3101070,12:36:14,12:36:14,4830,80,,,,16235.03,0
3101070,12:37:45,12:37:45,4832,81,,,,16756.59,0
3101070,12:38:10,12:38:10,4833,82,,,,16893.6,0
3101070,12:38:40,12:38:40,4834,83,,,,17088.92,0
3101070,12:39:06,12:39:06,4835,84,,,,17231.28,0
3101070,12:39:42,12:39:42,3397,85,,,,17474.72,0
3101070,12:40:04,12:40:04,3398,86,,,,17604.09,0
3101070,12:41:54,12:41:54,2281,87,,,,18471.2,0
3101070,12:42:24,12:42:24,6561,88,,,,18698.09,0
3101070,12:44:00,12:44:00,3344,89,,1,,19597.99,
3410090,16:30:00,16:30:00,9945,1,,,1,0,
3410090,16:30:57,16:30:57,2226,2,,,,390.14,0
3410090,16:31:28,16:31:28,2227,3,,,,556.78,0
3410090,16:32:00,16:32:00,2228,4,,,,683.44,0
3410090,16:33:16,16:33:16,2229,5,,,,1131.5,0
3410090,16:33:38,16:33:38,2230,6,,,,1268.7,0
3410090,16:34:07,16:34:07,2231,7,,,,1449.51,0
3410090,16:34:40,16:34:40,2232,8,,,,1573.74,0
3410090,16:35:40,16:35:40,2233,9,,,,1826.73,0
3410090,16:35:57,16:35:57,2234,10,,,,1895.21,0
3410090,16:36:45,16:36:45,2235,11,,,,2136.13,0
3410090,16:37:19,16:37:19,2236,12,,,,2283.87,0
3410090,16:38:16,16:38:16,2237,13,,,,2513.97,0
3410090,16:39:16,16:39:16,2238,14,,,,2772.44,0
3410090,16:40:00,16:40:00,10344,15,,,,3015.17,
3410090,16:40:55,16:40:55,2215,16,,,,3247.82,0
3410090,16:41:48,16:41:48,2216,17,,,,3501.64,0
3410090,16:42:51,16:42:51,2217,18,,,,3702.54,0
3410090,16:43:14,16:43:14,7825,19,,,,3799.83,0
3410090,16:44:05,16:44:05,2218,20,,,,4017.71,0
3410090,16:44:25,16:44:25,2219,21,,,,4115.61,0
3410090,16:45:10,16:45:10,2220,22,,,,4269.8,0
3410090,16:46:08,16:46:08,2221,23,,,,4540.88,0
3410090,16:46:49,16:46:49,2222,24,,,,4705.96,0
3410090,16:47:32,16:47:32,2223,25,,,,4923.21,0
3410090,16:48:00,16:48:00,2224,26,,,,5046.42,
3410090,16:48:50,16:48:50,5074,27,,,,5357.57,0
3410090,16:49:50,16:49:50,5075,28,,,,5650.6,0
3410090,16:50:12,16:50:12,5076,29,,,,5809.5,0
3410090,16:50:50,16:50:50,5077,30,,,,6068.14,0
3410090,16:51:14,16:51:14,5078,31,,,,6215.36,0
3410090,16:51:36,16:51:36,5079,32,,,,6326.98,0
3410090,16:52:09,16:52:09,5080,33,,,,6497.81,0
3410090,16:52:45,16:52:45,5081,34,,,,6707.93,0
3410090,16:53:11,16:53:11,5082,35,,,,6871.4,0
3410090,16:53:58,16:53:58,5083,36,,,,7074.28,0
3410090,16:54:53,16:54:53,5084,37,,,,7425.7,0
3410090,16:55:11,16:55:11,5085,38,,,,7548.13,0
3410090,16:55:46,16:55:46,5086,39,,,,7799.43,0
3410090,16:56:37,16:56:37,2185,40,,,,8003.66,0
3410090,16:57:03,16:57:03,2186,41,,,,8142.84,0
3410090,16:57:52,16:57:52,2187,42,,,,8423.63,0
3410090,16:58:23,16:58:23,2188,43,,,,8572.3,0
3410090,16:58:49,16:58:49,2189,44,,,,8737.47,0
3410090,16:59:29,16:59:29,2190,45,,,,8886.64,0
3410090,17:00:40,17:00:40,2191,46,,,,9143.37,0
3410090,17:01:15,17:01:15,2192,47,,,,9326.46,0
3410090,17:02:00,17:02:00,2193,48,,,,9487.85,
3410090,17:02:34,17:02:34,2194,49,,,,9667.68,0
3410090,17:03:00,17:03:00,1083,50,,,,9772.87,0
3410090,17:03:44,17:03:44,1084,51,,,,9999.25,0
3410090,17:04:41,17:04:41,7243,52,,,,10325.51,0
3410090,17:05:31,17:05:31,2419,53,,,,10563.85,0
3410090,17:06:01,17:06:01,2420,54,,,,10747.9,0
3410090,17:06:56,17:06:56,2421,55,,,,11050.94,0
3410090,17:08:18,17:08:18,2197,56,,,,11538.49,0
3410090,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
3410090,17:09:05,17:09:05,2199,58,,,,11776.51,0
3410090,17:09:49,17:09:49,2200,59,,,,12072.33,0
3410090,17:10:27,17:10:27,2201,60,,,,12254.83,0
3410090,17:11:00,17:11:00,2202,61,,,,12409.68,
3410090,17:11:38,17:11:38,2203,62,,,,12558.32,0
3410090,17:12:18,17:12:18,2204,63,,,,12707.24,0
3410090,17:13:01,17:13:01,2205,64,,,,12930.6,0
3410090,17:13:42,17:13:42,5737,65,,,,13113.8,0
3410090,17:14:06,17:14:06,9643,66,,,,13184.08,0
3410090,17:14:38,17:14:38,2207,67,,,,13316.48,0
3410090,17:15:39,17:15:39,2260,68,,,,13616.81,0
3410090,17:16:01,17:16:01,2261,69,,,,13709.24,0
3410090,17:16:44,17:16:44,2262,70,,,,14014.16,0
3410090,17:17:29,17:17:29,2263,71,,,,14200.76,0
3410090,17:18:12,17:18:12,2264,72,,,,14424.79,0
3410090,17:18:48,17:18:48,2265,73,,,,14591.18,0
3410090,17:19:26,17:19:26,10765,74,,,,14800.51,0
3410090,17:19:48,17:19:48,2266,75,,,,14922.04,0
3410090,17:20:20,17:20:20,2267,76,,,,15068.91,0
3410090,17:23:00,17:23:00,4827,77,,,,15848.65,
3410090,17:23:17,17:23:17,4828,78,,,,15927.76,0
3410090,17:24:25,17:24:25,4829,79,,,,16141.45,0
3410090,17:24:53,17:24:53,4830,80,,,,16236.54,0
3410090,17:26:54,17:26:54,4832,81,,,,16758.1,0
3410090,17:27:26,17:27:26,4833,82,,,,16895.11,0
3410090,17:28:06,17:28:06,4834,83,,,,17090.43,0
3410090,17:28:39,17:28:39,4835,84,,,,17232.79,0
3410090,17:29:27,17:29:27,3397,85,,,,17476.23,0
3410090,17:29:55,17:29:55,3398,86,,,,17605.6,0
3410090,17:32:20,17:32:20,2281,87,,,,18472.71,0
3410090,17:32:55,17:32:55,6561,88,,,,18700.46,0
3410090,17:35:00,17:35:00,3344,89,,1,,19585.86,
3410100,16:30:00,16:30:00,9945,1,,,1,0,
3410100,16:30:57,16:30:57,2226,2,,,,390.14,0
3410100,16:31:28,16:31:28,2227,3,,,,556.78,0
3410100,16:32:00,16:32:00,2228,4,,,,683.44,0
3410100,16:33:16,16:33:16,2229,5,,,,1131.5,0
3410100,16:33:38,16:33:38,2230,6,,,,1268.7,0
3410100,16:34:07,16:34:07,2231,7,,,,1449.51,0
3410100,16:34:40,16:34:40,2232,8,,,,1573.74,0
3410100,16:35:40,16:35:40,2233,9,,,,1826.73,0
3410100,16:35:57,16:35:57,2234,10,,,,1895.21,0
3410100,16:36:45,16:36:45,2235,11,,,,2136.13,0
3410100,16:37:19,16:37:19,2236,12,,,,2283.87,0
3410100,16:38:16,16:38:16,2237,13,,,,2513.97,0
3410100,16:39:16,16:39:16,2238,14,,,,2772.44,0
3410100,16:40:00,16:40:00,10344,15,,,,3015.17,
3410100,16:40:55,16:40:55,2215,16,,,,3247.82,0
3410100,16:41:48,16:41:48,2216,17,,,,3501.64,0
3410100,16:42:51,16:42:51,2217,18,,,,3702.54,0
3410100,16:43:14,16:43:14,7825,19,,,,3799.83,0
3410100,16:44:05,16:44:05,2218,20,,,,4017.71,0
3410100,16:44:25,16:44:25,2219,21,,,,4115.61,0
3410100,16:45:10,16:45:10,2220,22,,,,4269.8,0
3410100,16:46:08,16:46:08,2221,23,,,,4540.88,0
3410100,16:46:49,16:46:49,2222,24,,,,4705.96,0
3410100,16:47:32,16:47:32,2223,25,,,,4923.21,0
3410100,16:48:00,16:48:00,2224,26,,,,5046.42,
3410100,16:48:50,16:48:50,5074,27,,,,5357.57,0
3410100,16:49:50,16:49:50,5075,28,,,,5650.6,0
3410100,16:50:12,16:50:12,5076,29,,,,5809.5,0
3410100,16:50:50,16:50:50,5077,30,,,,6068.14,0
3410100,16:51:14,16:51:14,5078,31,,,,6215.36,0
3410100,16:51:36,16:51:36,5079,32,,,,6326.98,0
3410100,16:52:09,16:52:09,5080,33,,,,6497.81,0
3410100,16:52:45,16:52:45,5081,34,,,,6707.93,0
3410100,16:53:11,16:53:11,5082,35,,,,6871.4,0
3410100,16:53:58,16:53:58,5083,36,,,,7074.28,0
3410100,16:54:53,16:54:53,5084,37,,,,7425.7,0
3410100,16:55:11,16:55:11,5085,38,,,,7548.13,0
3410100,16:55:46,16:55:46,5086,39,,,,7799.43,0
3410100,16:56:37,16:56:37,2185,40,,,,8003.66,0
3410100,16:57:03,16:57:03,2186,41,,,,8142.84,0
3410100,16:57:52,16:57:52,2187,42,,,,8423.63,0
3410100,16:58:23,16:58:23,2188,43,,,,8572.3,0
3410100,16:58:49,16:58:49,2189,44,,,,8737.47,0
3410100,16:59:29,16:59:29,2190,45,,,,8886.64,0
3410100,17:00:40,17:00:40,2191,46,,,,9143.37,0
3410100,17:01:15,17:01:15,2192,47,,,,9326.46,0
3410100,17:02:00,17:02:00,2193,48,,,,9487.85,
3410100,17:02:34,17:02:34,2194,49,,,,9667.68,0
3410100,17:03:00,17:03:00,1083,50,,,,9772.87,0
3410100,17:03:44,17:03:44,1084,51,,,,9999.25,0
3410100,17:04:41,17:04:41,7243,52,,,,10325.51,0
3410100,17:05:31,17:05:31,2419,53,,,,10563.85,0
3410100,17:06:01,17:06:01,2420,54,,,,10747.9,0
3410100,17:06:56,17:06:56,2421,55,,,,11050.94,0
3410100,17:08:18,17:08:18,2197,56,,,,11538.49,0
3410100,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
3410100,17:09:05,17:09:05,2199,58,,,,11776.51,0
3410100,17:09:49,17:09:49,2200,59,,,,12072.33,0
3410100,17:10:27,17:10:27,2201,60,,,,12254.83,0
3410100,17:11:00,17:11:00,2202,61,,,,12409.68,
3410100,17:11:38,17:11:38,2203,62,,,,12558.32,0
3410100,17:12:18,17:12:18,2204,63,,,,12707.24,0
3410100,17:13:01,17:13:01,2205,64,,,,12930.6,0
3410100,17:13:42,17:13:42,5737,65,,,,13113.8,0
3410100,17:14:06,17:14:06,9643,66,,,,13184.08,0
3410100,17:14:38,17:14:38,2207,67,,,,13316.48,0
3410100,17:15:39,17:15:39,2260,68,,,,13616.81,0
3410100,17:16:01,17:16:01,2261,69,,,,13709.24,0
3410100,17:16:44,17:16:44,2262,70,,,,14014.16,0
3410100,17:17:29,17:17:29,2263,71,,,,14200.76,0
3410100,17:18:12,17:18:12,2264,72,,,,14424.79,0
3410100,17:18:48,17:18:48,2265,73,,,,14591.18,0
3410100,17:19:26,17:19:26,10765,74,,,,14800.51,0
3410100,17:19:48,17:19:48,2266,75,,,,14922.04,0
3410100,17:20:20,17:20:20,2267,76,,,,15068.91,0
3410100,17:23:00,17:23:00,4827,77,,,,15848.65,
3410100,17:23:17,17:23:17,4828,78,,,,15927.76,0
3410100,17:24:25,17:24:25,4829,79,,,,16141.45,0
3410100,17:24:53,17:24:53,4830,80,,,,16236.54,0
3410100,17:26:54,17:26:54,4832,81,,,,16758.1,0
3410100,17:27:26,17:27:26,4833,82,,,,16895.11,0
3410100,17:28:06,17:28:06,4834,83,,,,17090.43,0
3410100,17:28:39,17:28:39,4835,84,,,,17232.79,0
3410100,17:29:27,17:29:27,3397,85,,,,17476.23,0
3410100,17:29:55,17:29:55,3398,86,,,,17605.6,0
3410100,17:32:20,17:32:20,2281,87,,,,18472.71,0
3410100,17:32:55,17:32:55,6561,88,,,,18700.46,0
3410100,17:35:00,17:35:00,3344,89,,1,,19585.86,
3410110,16:30:00,16:30:00,9945,1,,,1,0,
3410110,16:30:57,16:30:57,2226,2,,,,390.14,0
3410110,16:31:28,16:31:28,2227,3,,,,556.78,0
3410110,16:32:00,16:32:00,2228,4,,,,683.44,0
3410110,16:33:16,16:33:16,2229,5,,,,1131.5,0
3410110,16:33:38,16:33:38,2230,6,,,,1268.7,0
3410110,16:34:07,16:34:07,2231,7,,,,1449.51,0
3410110,16:34:40,16:34:40,2232,8,,,,1573.74,0
3410110,16:35:40,16:35:40,2233,9,,,,1826.73,0
3410110,16:35:57,16:35:57,2234,10,,,,1895.21,0
3410110,16:36:45,16:36:45,2235,11,,,,2136.13,0
3410110,16:37:19,16:37:19,2236,12,,,,2283.87,0
3410110,16:38:16,16:38:16,2237,13,,,,2513.97,0
3410110,16:39:16,16:39:16,2238,14,,,,2772.44,0
3410110,16:40:00,16:40:00,10344,15,,,,3015.17,
3410110,16:40:55,16:40:55,2215,16,,,,3247.82,0
3410110,16:41:48,16:41:48,2216,17,,,,3501.64,0
3410110,16:42:51,16:42:51,2217,18,,,,3702.54,0
3410110,16:43:14,16:43:14,7825,19,,,,3799.83,0
3410110,16:44:05,16:44:05,2218,20,,,,4017.71,0
3410110,16:44:25,16:44:25,2219,21,,,,4115.61,0
3410110,16:45:10,16:45:10,2220,22,,,,4269.8,0
3410110,16:46:08,16:46:08,2221,23,,,,4540.88,0
3410110,16:46:49,16:46:49,2222,24,,,,4705.96,0
3410110,16:47:32,16:47:32,2223,25,,,,4923.21,0
3410110,16:48:00,16:48:00,2224,26,,,,5046.42,
3410110,16:48:50,16:48:50,5074,27,,,,5357.57,0
3410110,16:49:50,16:49:50,5075,28,,,,5650.6,0
3410110,16:50:12,16:50:12,5076,29,,,,5809.5,0
3410110,16:50:50,16:50:50,5077,30,,,,6068.14,0
3410110,16:51:14,16:51:14,5078,31,,,,6215.36,0
3410110,16:51:36,16:51:36,5079,32,,,,6326.98,0
3410110,16:52:09,16:52:09,5080,33,,,,6497.81,0
3410110,16:52:45,16:52:45,5081,34,,,,6707.93,0
3410110,16:53:11,16:53:11,5082,35,,,,6871.4,0
3410110,16:53:58,16:53:58,5083,36,,,,7074.28,0
3410110,16:54:53,16:54:53,5084,37,,,,7425.7,0
3410110,16:55:11,16:55:11,5085,38,,,,7548.13,0
3410110,16:55:46,16:55:46,5086,39,,,,7799.43,0
3410110,16:56:37,16:56:37,2185,40,,,,8003.66,0
3410110,16:57:03,16:57:03,2186,41,,,,8142.84,0
3410110,16:57:52,16:57:52,2187,42,,,,8423.63,0
3410110,16:58:23,16:58:23,2188,43,,,,8572.3,0
3410110,16:58:49,16:58:49,2189,44,,,,8737.47,0
3410110,16:59:29,16:59:29,2190,45,,,,8886.64,0
3410110,17:00:40,17:00:40,2191,46,,,,9143.37,0
3410110,17:01:15,17:01:15,2192,47,,,,9326.46,0
3410110,17:02:00,17:02:00,2193,48,,,,9487.85,
3410110,17:02:34,17:02:34,2194,49,,,,9667.68,0
3410110,17:03:00,17:03:00,1083,50,,,,9772.87,0
3410110,17:03:44,17:03:44,1084,51,,,,9999.25,0
3410110,17:04:41,17:04:41,7243,52,,,,10325.51,0
3410110,17:05:31,17:05:31,2419,53,,,,10563.85,0
3410110,17:06:01,17:06:01,2420,54,,,,10747.9,0
3410110,17:06:56,17:06:56,2421,55,,,,11050.94,0
3410110,17:08:18,17:08:18,2197,56,,,,11538.49,0
3410110,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
3410110,17:09:05,17:09:05,2199,58,,,,11776.51,0
3410110,17:09:49,17:09:49,2200,59,,,,12072.33,0
3410110,17:10:27,17:10:27,2201,60,,,,12254.83,0
3410110,17:11:00,17:11:00,2202,61,,,,12409.68,
3410110,17:11:38,17:11:38,2203,62,,,,12558.32,0
3410110,17:12:18,17:12:18,2204,63,,,,12707.24,0
3410110,17:13:01,17:13:01,2205,64,,,,12930.6,0
3410110,17:13:42,17:13:42,5737,65,,,,13113.8,0
3410110,17:14:06,17:14:06,9643,66,,,,13184.08,0
3410110,17:14:38,17:14:38,2207,67,,,,13316.48,0
3410110,17:15:39,17:15:39,2260,68,,,,13616.81,0
3410110,17:16:01,17:16:01,2261,69,,,,13709.24,0
3410110,17:16:44,17:16:44,2262,70,,,,14014.16,0
3410110,17:17:29,17:17:29,2263,71,,,,14200.76,0
3410110,17:18:12,17:18:12,2264,72,,,,14424.79,0
3410110,17:18:48,17:18:48,2265,73,,,,14591.18,0
3410110,17:19:26,17:19:26,10765,74,,,,14800.51,0
3410110,17:19:48,17:19:48,2266,75,,,,14922.04,0
3410110,17:20:20,17:20:20,2267,76,,,,15068.91,0
3410110,17:23:00,17:23:00,4827,77,,,,15848.65,
3410110,17:23:17,17:23:17,4828,78,,,,15927.76,0
3410110,17:24:25,17:24:25,4829,79,,,,16141.45,0
3410110,17:24:53,17:24:53,4830,80,,,,16236.54,0
3410110,17:26:54,17:26:54,4832,81,,,,16758.1,0
3410110,17:27:26,17:27:26,4833,82,,,,16895.11,0
3410110,17:28:06,17:28:06,4834,83,,,,17090.43,0
3410110,17:28:39,17:28:39,4835,84,,,,17232.79,0
3410110,17:29:27,17:29:27,3397,85,,,,17476.23,0
3410110,17:29:55,17:29:55,3398,86,,,,17605.6,0
3410110,17:32:20,17:32:20,2281,87,,,,18472.71,0
3410110,17:32:55,17:32:55,6561,88,,,,18700.46,0
3410110,17:35:00,17:35:00,3344,89,,1,,19585.86,
3410120,16:30:00,16:30:00,9945,1,,,1,0,
3410120,16:30:57,16:30:57,2226,2,,,,390.14,0
3410120,16:31:28,16:31:28,2227,3,,,,556.78,0
3410120,16:32:00,16:32:00,2228,4,,,,683.44,0
3410120,16:33:16,16:33:16,2229,5,,,,1131.5,0
3410120,16:33:38,16:33:38,2230,6,,,,1268.7,0
3410120,16:34:07,16:34:07,2231,7,,,,1449.51,0
3410120,16:34:40,16:34:40,2232,8,,,,1573.74,0
3410120,16:35:40,16:35:40,2233,9,,,,1826.73,0
3410120,16:35:57,16:35:57,2234,10,,,,1895.21,0
3410120,16:36:45,16:36:45,2235,11,,,,2136.13,0
3410120,16:37:19,16:37:19,2236,12,,,,2283.87,0
3410120,16:38:16,16:38:16,2237,13,,,,2513.97,0
3410120,16:39:16,16:39:16,2238,14,,,,2772.44,0
3410120,16:40:00,16:40:00,10344,15,,,,3015.17,
3410120,16:40:55,16:40:55,2215,16,,,,3247.82,0
3410120,16:41:48,16:41:48,2216,17,,,,3501.64,0
3410120,16:42:51,16:42:51,2217,18,,,,3702.54,0
3410120,16:43:14,16:43:14,7825,19,,,,3799.83,0
3410120,16:44:05,16:44:05,2218,20,,,,4017.71,0
3410120,16:44:25,16:44:25,2219,21,,,,4115.61,0
3410120,16:45:10,16:45:10,2220,22,,,,4269.8,0
3410120,16:46:08,16:46:08,2221,23,,,,4540.88,0
3410120,16:46:49,16:46:49,2222,24,,,,4705.96,0
3410120,16:47:32,16:47:32,2223,25,,,,4923.21,0
3410120,16:48:00,16:48:00,2224,26,,,,5046.42,
3410120,16:48:50,16:48:50,5074,27,,,,5357.57,0
3410120,16:49:50,16:49:50,5075,28,,,,5650.6,0
3410120,16:50:12,16:50:12,5076,29,,,,5809.5,0
3410120,16:50:50,16:50:50,5077,30,,,,6068.14,0
3410120,16:51:14,16:51:14,5078,31,,,,6215.36,0
3410120,16:51:36,16:51:36,5079,32,,,,6326.98,0
3410120,16:52:09,16:52:09,5080,33,,,,6497.81,0
3410120,16:52:45,16:52:45,5081,34,,,,6707.93,0
3410120,16:53:11,16:53:11,5082,35,,,,6871.4,0
3410120,16:53:58,16:53:58,5083,36,,,,7074.28,0
3410120,16:54:53,16:54:53,5084,37,,,,7425.7,0
3410120,16:55:11,16:55:11,5085,38,,,,7548.13,0
3410120,16:55:46,16:55:46,5086,39,,,,7799.43,0
3410120,16:56:37,16:56:37,2185,40,,,,8003.66,0
3410120,16:57:03,16:57:03,2186,41,,,,8142.84,0
3410120,16:57:52,16:57:52,2187,42,,,,8423.63,0
3410120,16:58:23,16:58:23,2188,43,,,,8572.3,0
3410120,16:58:49,16:58:49,2189,44,,,,8737.47,0
3410120,16:59:29,16:59:29,2190,45,,,,8886.64,0
3410120,17:00:40,17:00:40,2191,46,,,,9143.37,0
3410120,17:01:15,17:01:15,2192,47,,,,9326.46,0
3410120,17:02:00,17:02:00,2193,48,,,,9487.85,
3410120,17:02:34,17:02:34,2194,49,,,,9667.68,0
3410120,17:03:00,17:03:00,1083,50,,,,9772.87,0
3410120,17:03:44,17:03:44,1084,51,,,,9999.25,0
3410120,17:04:41,17:04:41,7243,52,,,,10325.51,0
3410120,17:05:31,17:05:31,2419,53,,,,10563.85,0
3410120,17:06:01,17:06:01,2420,54,,,,10747.9,0
3410120,17:06:56,17:06:56,2421,55,,,,11050.94,0
3410120,17:08:18,17:08:18,2197,56,,,,11538.49,0
3410120,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
3410120,17:09:05,17:09:05,2199,58,,,,11776.51,0
3410120,17:09:49,17:09:49,2200,59,,,,12072.33,0
3410120,17:10:27,17:10:27,2201,60,,,,12254.83,0
3410120,17:11:00,17:11:00,2202,61,,,,12409.68,
3410120,17:11:38,17:11:38,2203,62,,,,12558.32,0
3410120,17:12:18,17:12:18,2204,63,,,,12707.24,0
3410120,17:13:01,17:13:01,2205,64,,,,12930.6,0
3410120,17:13:42,17:13:42,5737,65,,,,13113.8,0
3410120,17:14:06,17:14:06,9643,66,,,,13184.08,0
3410120,17:14:38,17:14:38,2207,67,,,,13316.48,0
3410120,17:15:39,17:15:39,2260,68,,,,13616.81,0
3410120,17:16:01,17:16:01,2261,69,,,,13709.24,0
3410120,17:16:44,17:16:44,2262,70,,,,14014.16,0
3410120,17:17:29,17:17:29,2263,71,,,,14200.76,0
3410120,17:18:12,17:18:12,2264,72,,,,14424.79,0
3410120,17:18:48,17:18:48,2265,73,,,,14591.18,0
3410120,17:19:26,17:19:26,10765,74,,,,14800.51,0
3410120,17:19:48,17:19:48,2266,75,,,,14922.04,0
3410120,17:20:20,17:20:20,2267,76,,,,15068.91,0
3410120,17:23:00,17:23:00,4827,77,,,,15848.65,
3410120,17:23:17,17:23:17,4828,78,,,,15927.76,0
3410120,17:24:25,17:24:25,4829,79,,,,16141.45,0
3410120,17:24:53,17:24:53,4830,80,,,,16236.54,0
3410120,17:26:54,17:26:54,4832,81,,,,16758.1,0
3410120,17:27:26,17:27:26,4833,82,,,,16895.11,0
3410120,17:28:06,17:28:06,4834,83,,,,17090.43,0
3410120,17:28:39,17:28:39,4835,84,,,,17232.79,0
3410120,17:29:27,17:29:27,3397,85,,,,17476.23,0
3410120,17:29:55,17:29:55,3398,86,,,,17605.6,0
3410120,17:32:20,17:32:20,2281,87,,,,18472.71,0
3410120,17:32:55,17:32:55,6561,88,,,,18700.46,0
3410120,17:35:00,17:35:00,3344,89,,1,,19585.86,
3410130,16:30:00,16:30:00,9945,1,,,1,0,
3410130,16:30:57,16:30:57,2226,2,,,,390.14,0
3410130,16:31:28,16:31:28,2227,3,,,,556.78,0
3410130,16:32:00,16:32:00,2228,4,,,,683.44,0
3410130,16:33:16,16:33:16,2229,5,,,,1131.5,0
3410130,16:33:38,16:33:38,2230,6,,,,1268.7,0
3410130,16:34:07,16:34:07,2231,7,,,,1449.51,0
3410130,16:34:40,16:34:40,2232,8,,,,1573.74,0
3410130,16:35:40,16:35:40,2233,9,,,,1826.73,0
3410130,16:35:57,16:35:57,2234,10,,,,1895.21,0
3410130,16:36:45,16:36:45,2235,11,,,,2136.13,0
3410130,16:37:19,16:37:19,2236,12,,,,2283.87,0
3410130,16:38:16,16:38:16,2237,13,,,,2513.97,0
3410130,16:39:16,16:39:16,2238,14,,,,2772.44,0
3410130,16:40:00,16:40:00,10344,15,,,,3015.17,
3410130,16:40:55,16:40:55,2215,16,,,,3247.82,0
3410130,16:41:48,16:41:48,2216,17,,,,3501.64,0
3410130,16:42:51,16:42:51,2217,18,,,,3702.54,0
3410130,16:43:14,16:43:14,7825,19,,,,3799.83,0
3410130,16:44:05,16:44:05,2218,20,,,,4017.71,0
3410130,16:44:25,16:44:25,2219,21,,,,4115.61,0
3410130,16:45:10,16:45:10,2220,22,,,,4269.8,0
3410130,16:46:08,16:46:08,2221,23,,,,4540.88,0
3410130,16:46:49,16:46:49,2222,24,,,,4705.96,0
3410130,16:47:32,16:47:32,2223,25,,,,4923.21,0
3410130,16:48:00,16:48:00,2224,26,,,,5046.42,
3410130,16:48:50,16:48:50,5074,27,,,,5357.57,0
3410130,16:49:50,16:49:50,5075,28,,,,5650.6,0
3410130,16:50:12,16:50:12,5076,29,,,,5809.5,0
3410130,16:50:50,16:50:50,5077,30,,,,6068.14,0
3410130,16:51:14,16:51:14,5078,31,,,,6215.36,0
3410130,16:51:36,16:51:36,5079,32,,,,6326.98,0
3410130,16:52:09,16:52:09,5080,33,,,,6497.81,0
3410130,16:52:45,16:52:45,5081,34,,,,6707.93,0
3410130,16:53:11,16:53:11,5082,35,,,,6871.4,0
3410130,16:53:58,16:53:58,5083,36,,,,7074.28,0
3410130,16:54:53,16:54:53,5084,37,,,,7425.7,0
3410130,16:55:11,16:55:11,5085,38,,,,7548.13,0
3410130,16:55:46,16:55:46,5086,39,,,,7799.43,0
3410130,16:56:37,16:56:37,2185,40,,,,8003.66,0
3410130,16:57:03,16:57:03,2186,41,,,,8142.84,0
3410130,16:57:52,16:57:52,2187,42,,,,8423.63,0
3410130,16:58:23,16:58:23,2188,43,,,,8572.3,0
3410130,16:58:49,16:58:49,2189,44,,,,8737.47,0
3410130,16:59:29,16:59:29,2190,45,,,,8886.64,0
3410130,17:00:40,17:00:40,2191,46,,,,9143.37,0
3410130,17:01:15,17:01:15,2192,47,,,,9326.46,0
3410130,17:02:00,17:02:00,2193,48,,,,9487.85,
3410130,17:02:34,17:02:34,2194,49,,,,9667.68,0
3410130,17:03:00,17:03:00,1083,50,,,,9772.87,0
3410130,17:03:44,17:03:44,1084,51,,,,9999.25,0
3410130,17:04:41,17:04:41,7243,52,,,,10325.51,0
3410130,17:05:31,17:05:31,2419,53,,,,10563.85,0
3410130,17:06:01,17:06:01,2420,54,,,,10747.9,0
3410130,17:06:56,17:06:56,2421,55,,,,11050.94,0
3410130,17:08:18,17:08:18,2197,56,,,,11538.49,0
3410130,17:08:37,17:08:37,2198,57,,1,1,11619.24,0
3410130,17:09:05,17:09:05,2199,58,,,,11776.51,0
3410130,17:09:49,17:09:49,2200,59,,,,12072.33,0
3410130,17:10:27,17:10:27,2201,60,,,,12254.83,0
3410130,17:11:00,17:11:00,2202,61,,,,12409.68,
3410130,17:11:38,17:11:38,2203,62,,,,12558.32,0
3410130,17:12:18,17:12:18,2204,63,,,,12707.24,0
3410130,17:13:01,17:13:01,2205,64,,,,12930.6,0
3410130,17:13:42,17:13:42,5737,65,,,,13113.8,0
3410130,17:14:06,17:14:06,9643,66,,,,13184.08,0
3410130,17:14:38,17:14:38,2207,67,,,,13316.48,0
3410130,17:15:39,17:15:39,2260,68,,,,13616.81,0
3410130,17:16:01,17:16:01,2261,69,,,,13709.24,0
3410130,17:16:44,17:16:44,2262,70,,,,14014.16,0
3410130,17:17:29,17:17:29,2263,71,,,,14200.76,0
3410130,17:18:12,17:18:12,2264,72,,,,14424.79,0
3410130,17:18:48,17:18:48,2265,73,,,,14591.18,0
3410130,17:19:26,17:19:26,10765,74,,,,14800.51,0
3410130,17:19:48,17:19:48,2266,75,,,,14922.04,0
3410130,17:20:20,17:20:20,2267,76,,,,15068.91,0
3410130,17:23:00,17:23:00,4827,77,,,,15848.65,
3410130,17:23:17,17:23:17,4828,78,,,,15927.76,0
3410130,17:24:25,17:24:25,4829,79,,,,16141.45,0
3410130,17:24:53,17:24:53,4830,80,,,,16236.54,0
3410130,17:26:54,17:26:54,4832,81,,,,16758.1,0
3410130,17:27:26,17:27:26,4833,82,,,,16895.11,0
3410130,17:28:06,17:28:06,4834,83,,,,17090.43,0
3410130,17:28:39,17:28:39,4835,84,,,,17232.79,0
3410130,17:29:27,17:29:27,3397,85,,,,17476.23,0
3410130,17:29:55,17:29:55,3398,86,,,,17605.6,0
3410130,17:32:20,17:32:20,2281,87,,,,18472.71,0
3410130,17:32:55,17:32:55,6561,88,,,,18700.46,0
3410130,17:35:00,17:35:00,3344,89,,1,,19585.86,
3423070,16:57:00,16:57:00,9945,1,,,1,0,
3423070,16:57:51,16:57:51,2226,2,,,,390.14,0
3423070,16:58:19,16:58:19,2227,3,,,,556.78,0
3423070,16:58:48,16:58:48,2228,4,,,,683.44,0
3423070,16:59:57,16:59:57,2229,5,,,,1131.5,0
3423070,17:00:16,17:00:16,2230,6,,,,1268.7,0
3423070,17:00:42,17:00:42,2231,7,,,,1449.51,0
3423070,17:01:12,17:01:12,2232,8,,,,1573.74,0
3423070,17:02:06,17:02:06,2233,9,,,,1826.73,0
3423070,17:02:21,17:02:21,2234,10,,,,1895.21,0
3423070,17:03:05,17:03:05,2235,11,,,,2136.13,0
3423070,17:03:35,17:03:35,2236,12,,,,2283.87,0
3423070,17:04:27,17:04:27,2237,13,,,,2513.97,0
3423070,17:05:21,17:05:21,2238,14,,,,2772.44,0
3423070,17:06:00,17:06:00,10344,15,,,,3015.17,
3423070,17:06:34,17:06:34,2215,16,,,,3247.82,0
3423070,17:07:07,17:07:07,2216,17,,,,3501.64,0
3423070,17:07:47,17:07:47,2217,18,,,,3702.54,0
3423070,17:08:01,17:08:01,7825,19,,,,3799.83,0
3423070,17:08:33,17:08:33,2218,20,,,,4017.71,0
3423070,17:08:45,17:08:45,2219,21,,,,4115.61,0
3423070,17:09:14,17:09:14,2220,22,,,,4269.8,0
3423070,17:09:50,17:09:50,2221,23,,,,4540.88,0
3423070,17:10:15,17:10:15,2222,24,,,,4705.96,0
3423070,17:10:42,17:10:42,2223,25,,,,4923.21,0
3423070,17:11:00,17:11:00,2224,26,,,,5046.42,
3423070,17:11:31,17:11:31,5074,27,,,,5357.22,0
3423070,17:12:09,17:12:09,5075,28,,,,5650.25,0
3423070,17:12:24,17:12:24,5076,29,,,,5809.15,0
3423070,17:12:48,17:12:48,5077,30,,,,6067.79,0
3423070,17:13:03,17:13:03,5078,31,,,,6215.01,0
3423070,17:13:18,17:13:18,5079,32,,,,6326.63,0
3423070,17:13:39,17:13:39,5080,33,,,,6497.46,0
3423070,17:14:02,17:14:02,5081,34,,,,6707.58,0
3423070,17:14:19,17:14:19,5082,35,,,,6871.05,0
3423070,17:14:49,17:14:49,5083,36,,,,7073.93,0
3423070,17:15:25,17:15:25,5084,37,,,,7425.35,0
3423070,17:15:36,17:15:36,5085,38,,,,7547.78,0
3423070,17:15:59,17:15:59,5086,39,,,,7799.08,0
3423070,17:16:31,17:16:31,2185,40,,,,8003.31,0
3423070,17:16:49,17:16:49,2186,41,,,,8142.49,0
3423070,17:17:20,17:17:20,2187,42,,,,8423.28,0
3423070,17:17:40,17:17:40,2188,43,,,,8571.95,0
3423070,17:17:57,17:17:57,2189,44,,,,8737.12,0
3423070,17:18:23,17:18:23,2190,45,,,,8886.29,0
3423070,17:19:08,17:19:08,2191,46,,,,9143.02,0
3423070,17:19:31,17:19:31,2192,47,,,,9326.11,0
3423070,17:20:00,17:20:00,2193,48,,,,9487.5,
3423070,17:20:31,17:20:31,2194,49,,,,9667.33,0
3423070,17:20:55,17:20:55,1083,50,,,,9772.52,0
3423070,17:21:35,17:21:35,1084,51,,,,9998.9,0
3423070,17:22:27,17:22:27,7243,52,,,,10325.16,0
3423070,17:23:12,17:23:12,2419,53,,,,10563.5,0
3423070,17:23:40,17:23:40,2420,54,,,,10747.55,0
3423070,17:24:30,17:24:30,2421,55,,,,11050.59,0
3423070,17:25:45,17:25:45,2197,56,,,,11538.14,0
3423070,17:26:02,17:26:02,2198,57,,1,1,11618.89,0
3423070,17:26:28,17:26:28,2199,58,,,,11776.16,0
3423070,17:27:08,17:27:08,2200,59,,,,12071.98,0
3423070,17:27:43,17:27:43,2201,60,,,,12254.48,0
3423070,17:28:12,17:28:12,2202,61,,,,12409.33,0
3423070,17:28:42,17:28:42,2203,62,,,,12557.97,0
3423070,17:29:13,17:29:13,2204,63,,,,12706.89,0
3423070,17:29:46,17:29:46,2205,64,,,,12930.25,0
3423070,17:30:17,17:30:17,5737,65,,,,13113.45,0
3423070,17:30:36,17:30:36,9643,66,,,,13183.73,0
3423070,17:31:00,17:31:00,2207,67,,,,13316.13,0
3423070,17:31:47,17:31:47,2260,68,,,,13616.46,0
3423070,17:32:05,17:32:05,2261,69,,,,13708.89,0
3423070,17:32:37,17:32:37,2262,70,,,,14013.81,0
3423070,17:33:12,17:33:12,2263,71,,,,14200.41,0
3423070,17:33:45,17:33:45,2264,72,,,,14424.44,0
3423070,17:34:13,17:34:13,2265,73,,,,14590.83,0
3423070,17:34:42,17:34:42,10765,74,,,,14800.16,0
3423070,17:35:00,17:35:00,2266,75,,,,14921.69,0
3423070,17:35:27,17:35:27,2267,76,,,,15067.57,0
3423070,17:37:25,17:37:25,4827,77,,,,15847.14,0
3423070,17:37:39,17:37:39,4828,78,,,,15926.25,0
3423070,17:38:33,17:38:33,4829,79,,,,16139.94,0
3423070,17:38:56,17:38:56,4830,80,,,,16235.03,0
3423070,17:40:31,17:40:31,4832,81,,,,16756.59,0
3423070,17:40:57,17:40:57,4833,82,,,,16893.6,0
3423070,17:41:28,17:41:28,4834,83,,,,17088.92,0
3423070,17:41:54,17:41:54,4835,84,,,,17231.28,0
3423070,17:42:32,17:42:32,3397,85,,,,17474.72,0
3423070,17:42:55,17:42:55,3398,86,,,,17604.09,0
3423070,17:44:49,17:44:49,2281,87,,,,18471.2,0
3423070,17:45:21,17:45:21,6561,88,,,,18698.09,0
3423070,17:47:00,17:47:00,3344,89,,1,,19597.99,
3850070,16:27:00,16:27:00,9945,1,,,1,0,
3850070,16:27:51,16:27:51,2226,2,,,,390.14,0
3850070,16:28:19,16:28:19,2227,3,,,,556.78,0
3850070,16:28:48,16:28:48,2228,4,,,,683.44,0
3850070,16:29:57,16:29:57,2229,5,,,,1131.5,0
3850070,16:30:16,16:30:16,2230,6,,,,1268.7,0
3850070,16:30:42,16:30:42,2231,7,,,,1449.51,0
3850070,16:31:12,16:31:12,2232,8,,,,1573.74,0
3850070,16:32:06,16:32:06,2233,9,,,,1826.73,0
3850070,16:32:21,16:32:21,2234,10,,,,1895.21,0
3850070,16:33:05,16:33:05,2235,11,,,,2136.13,0
3850070,16:33:35,16:33:35,2236,12,,,,2283.87,0
3850070,16:34:27,16:34:27,2237,13,,,,2513.97,0
3850070,16:35:21,16:35:21,2238,14,,,,2772.44,0
3850070,16:36:00,16:36:00,10344,15,,,,3015.17,
3850070,16:36:34,16:36:34,2215,16,,,,3247.82,0
3850070,16:37:07,16:37:07,2216,17,,,,3501.64,0
3850070,16:37:47,16:37:47,2217,18,,,,3702.54,0
3850070,16:38:01,16:38:01,7825,19,,,,3799.83,0
3850070,16:38:33,16:38:33,2218,20,,,,4017.71,0
3850070,16:38:45,16:38:45,2219,21,,,,4115.61,0
3850070,16:39:14,16:39:14,2220,22,,,,4269.8,0
3850070,16:39:50,16:39:50,2221,23,,,,4540.88,0
3850070,16:40:15,16:40:15,2222,24,,,,4705.96,0
3850070,16:40:42,16:40:42,2223,25,,,,4923.21,0
3850070,16:41:00,16:41:00,2224,26,,,,5046.42,
3850070,16:41:31,16:41:31,5074,27,,,,5357.22,0
3850070,16:42:09,16:42:09,5075,28,,,,5650.25,0
3850070,16:42:24,16:42:24,5076,29,,,,5809.15,0
3850070,16:42:48,16:42:48,5077,30,,,,6067.79,0
3850070,16:43:03,16:43:03,5078,31,,,,6215.01,0
3850070,16:43:18,16:43:18,5079,32,,,,6326.63,0
3850070,16:43:39,16:43:39,5080,33,,,,6497.46,0
3850070,16:44:02,16:44:02,5081,34,,,,6707.58,0
3850070,16:44:19,16:44:19,5082,35,,,,6871.05,0
3850070,16:44:49,16:44:49,5083,36,,,,7073.93,0
3850070,16:45:25,16:45:25,5084,37,,,,7425.35,0
3850070,16:45:36,16:45:36,5085,38,,,,7547.78,0
3850070,16:45:59,16:45:59,5086,39,,,,7799.08,0
3850070,16:46:31,16:46:31,2185,40,,,,8003.31,0
3850070,16:46:49,16:46:49,2186,41,,,,8142.49,0
3850070,16:47:20,16:47:20,2187,42,,,,8423.28,0
3850070,16:47:40,16:47:40,2188,43,,,,8571.95,0
3850070,16:47:57,16:47:57,2189,44,,,,8737.12,0
3850070,16:48:23,16:48:23,2190,45,,,,8886.29,0
3850070,16:49:08,16:49:08,2191,46,,,,9143.02,0
3850070,16:49:31,16:49:31,2192,47,,,,9326.11,0
3850070,16:50:00,16:50:00,2193,48,,,,9487.5,
3850070,16:50:31,16:50:31,2194,49,,,,9667.33,0
3850070,16:50:55,16:50:55,1083,50,,,,9772.52,0
3850070,16:51:35,16:51:35,1084,51,,,,9998.9,0
3850070,16:52:27,16:52:27,7243,52,,,,10325.16,0
3850070,16:53:12,16:53:12,2419,53,,,,10563.5,0
3850070,16:53:40,16:53:40,2420,54,,,,10747.55,0
3850070,16:54:30,16:54:30,2421,55,,,,11050.59,0
3850070,16:55:45,16:55:45,2197,56,,,,11538.14,0
3850070,16:56:02,16:56:02,2198,57,,1,1,11618.89,0
3850070,16:56:28,16:56:28,2199,58,,,,11776.16,0
3850070,16:57:08,16:57:08,2200,59,,,,12071.98,0
3850070,16:57:43,16:57:43,2201,60,,,,12254.48,0
3850070,16:58:12,16:58:12,2202,61,,,,12409.33,0
3850070,16:58:42,16:58:42,2203,62,,,,12557.97,0
3850070,16:59:13,16:59:13,2204,63,,,,12706.89,0
3850070,16:59:46,16:59:46,2205,64,,,,12930.25,0
3850070,17:00:17,17:00:17,5737,65,,,,13113.45,0
3850070,17:00:36,17:00:36,9643,66,,,,13183.73,0
3850070,17:01:00,17:01:00,2207,67,,,,13316.13,0
3850070,17:01:47,17:01:47,2260,68,,,,13616.46,0
3850070,17:02:05,17:02:05,2261,69,,,,13708.89,0
3850070,17:02:37,17:02:37,2262,70,,,,14013.81,0
3850070,17:03:12,17:03:12,2263,71,,,,14200.41,0
3850070,17:03:45,17:03:45,2264,72,,,,14424.44,0
3850070,17:04:13,17:04:13,2265,73,,,,14590.83,0
3850070,17:04:42,17:04:42,10765,74,,,,14800.16,0
3850070,17:05:00,17:05:00,2266,75,,,,14921.69,0
3850070,17:05:27,17:05:27,2267,76,,,,15067.57,0
3850070,17:07:25,17:07:25,4827,77,,,,15847.14,0
3850070,17:07:39,17:07:39,4828,78,,,,15926.25,0
3850070,17:08:33,17:08:33,4829,79,,,,16139.94,0
3850070,17:08:56,17:08:56,4830,80,,,,16235.03,0
3850070,17:10:31,17:10:31,4832,81,,,,16756.59,0
3850070,17:10:57,17:10:57,4833,82,,,,16893.6,0
3850070,17:11:28,17:11:28,4834,83,,,,17088.92,0
3850070,17:11:54,17:11:54,4835,84,,,,17231.28,0
3850070,17:12:32,17:12:32,3397,85,,,,17474.72,0
3850070,17:12:55,17:12:55,3398,86,,,,17604.09,0
3850070,17:14:49,17:14:49,2281,87,,,,18471.2,0
3850070,17:15:21,17:15:21,6561,88,,,,18698.09,0
3850070,17:17:00,17:17:00,3344,89,,1,,19597.99,
3998010,13:55:00,13:55:00,9945,1,,,1,0,
3998010,13:55:51,13:55:51,2226,2,,,,390.14,0
3998010,13:56:19,13:56:19,2227,3,,,,556.78,0
3998010,13:56:48,13:56:48,2228,4,,,,683.44,0
3998010,13:57:57,13:57:57,2229,5,,,,1131.5,0
3998010,13:58:16,13:58:16,2230,6,,,,1268.7,0
3998010,13:58:42,13:58:42,2231,7,,,,1449.51,0
3998010,13:59:12,13:59:12,2232,8,,,,1573.74,0
3998010,14:00:06,14:00:06,2233,9,,,,1826.73,0
3998010,14:00:21,14:00:21,2234,10,,,,1895.21,0
3998010,14:01:05,14:01:05,2235,11,,,,2136.13,0
3998010,14:01:35,14:01:35,2236,12,,,,2283.87,0
3998010,14:02:27,14:02:27,2237,13,,,,2513.97,0
3998010,14:03:21,14:03:21,2238,14,,,,2772.44,0
3998010,14:04:00,14:04:00,10344,15,,,,3015.17,
3998010,14:04:34,14:04:34,2215,16,,,,3247.82,0
3998010,14:05:07,14:05:07,2216,17,,,,3501.64,0
3998010,14:05:47,14:05:47,2217,18,,,,3702.54,0
3998010,14:06:01,14:06:01,7825,19,,,,3799.83,0
3998010,14:06:33,14:06:33,2218,20,,,,4017.71,0
3998010,14:06:45,14:06:45,2219,21,,,,4115.61,0
3998010,14:07:14,14:07:14,2220,22,,,,4269.8,0
3998010,14:07:50,14:07:50,2221,23,,,,4540.88,0
3998010,14:08:15,14:08:15,2222,24,,,,4705.96,0
3998010,14:08:42,14:08:42,2223,25,,,,4923.21,0
3998010,14:09:00,14:09:00,2224,26,,,,5046.42,
3998010,14:09:31,14:09:31,5074,27,,,,5357.22,0
3998010,14:10:09,14:10:09,5075,28,,,,5650.25,0
3998010,14:10:24,14:10:24,5076,29,,,,5809.15,0
3998010,14:10:48,14:10:48,5077,30,,,,6067.79,0
3998010,14:11:03,14:11:03,5078,31,,,,6215.01,0
3998010,14:11:18,14:11:18,5079,32,,,,6326.63,0
3998010,14:11:39,14:11:39,5080,33,,,,6497.46,0
3998010,14:12:02,14:12:02,5081,34,,,,6707.58,0
3998010,14:12:19,14:12:19,5082,35,,,,6871.05,0
3998010,14:12:49,14:12:49,5083,36,,,,7073.93,0
3998010,14:13:25,14:13:25,5084,37,,,,7425.35,0
3998010,14:13:36,14:13:36,5085,38,,,,7547.78,0
3998010,14:13:59,14:13:59,5086,39,,,,7799.08,0
3998010,14:14:31,14:14:31,2185,40,,,,8003.31,0
3998010,14:14:49,14:14:49,2186,41,,,,8142.49,0
3998010,14:15:20,14:15:20,2187,42,,,,8423.28,0
3998010,14:15:40,14:15:40,2188,43,,,,8571.95,0
3998010,14:15:57,14:15:57,2189,44,,,,8737.12,0
3998010,14:16:23,14:16:23,2190,45,,,,8886.29,0
3998010,14:17:08,14:17:08,2191,46,,,,9143.02,0
3998010,14:17:31,14:17:31,2192,47,,,,9326.11,0
3998010,14:18:00,14:18:00,2193,48,,,,9487.5,
3998010,14:18:31,14:18:31,2194,49,,,,9667.33,0
3998010,14:18:55,14:18:55,1083,50,,,,9772.52,0
3998010,14:19:35,14:19:35,1084,51,,,,9998.9,0
3998010,14:20:27,14:20:27,7243,52,,,,10325.16,0
3998010,14:21:12,14:21:12,2419,53,,,,10563.5,0
3998010,14:21:40,14:21:40,2420,54,,,,10747.55,0
3998010,14:22:30,14:22:30,2421,55,,,,11050.59,0
3998010,14:23:45,14:23:45,2197,56,,,,11538.14,0
3998010,14:24:02,14:24:02,2198,57,,1,1,11618.89,0
3998010,14:24:28,14:24:28,2199,58,,,,11776.16,0
3998010,14:25:08,14:25:08,2200,59,,,,12071.98,0
3998010,14:25:43,14:25:43,2201,60,,,,12254.48,0
3998010,14:26:12,14:26:12,2202,61,,,,12409.33,0
3998010,14:26:42,14:26:42,2203,62,,,,12557.97,0
3998010,14:27:13,14:27:13,2204,63,,,,12706.89,0
3998010,14:27:46,14:27:46,2205,64,,,,12930.25,0
3998010,14:28:17,14:28:17,5737,65,,,,13113.45,0
3998010,14:28:36,14:28:36,9643,66,,,,13183.73,0
3998010,14:29:00,14:29:00,2207,67,,,,13316.13,0
3998010,14:29:47,14:29:47,2260,68,,,,13616.46,0
3998010,14:30:05,14:30:05,2261,69,,,,13708.89,0
3998010,14:30:37,14:30:37,2262,70,,,,14013.81,0
3998010,14:31:12,14:31:12,2263,71,,,,14200.41,0
3998010,14:31:45,14:31:45,2264,72,,,,14424.44,0
3998010,14:32:13,14:32:13,2265,73,,,,14590.83,0
3998010,14:32:42,14:32:42,10765,74,,,,14800.16,0
3998010,14:33:00,14:33:00,2266,75,,,,14921.69,0
3998010,14:33:27,14:33:27,2267,76,,,,15067.57,0
3998010,14:35:25,14:35:25,4827,77,,,,15847.14,0
3998010,14:35:39,14:35:39,4828,78,,,,15926.25,0
3998010,14:36:33,14:36:33,4829,79,,,,16139.94,0
3998010,14:36:56,14:36:56,4830,80,,,,16235.03,0
3998010,14:38:31,14:38:31,4832,81,,,,16756.59,0
3998010,14:38:57,14:38:57,4833,82,,,,16893.6,0
3998010,14:39:28,14:39:28,4834,83,,,,17088.92,0
3998010,14:39:54,14:39:54,4835,84,,,,17231.28,0
3998010,14:40:32,14:40:32,3397,85,,,,17474.72,0
3998010,14:40:55,14:40:55,3398,86,,,,17604.09,0
3998010,14:42:49,14:42:49,2281,87,,,,18471.2,0
3998010,14:43:21,14:43:21,6561,88,,,,18698.09,0
3998010,14:45:00,14:45:00,3344,89,,1,,19597.99,
4073020,06:09:00,06:09:00,9945,1,,,1,0,
4073020,06:09:46,06:09:46,2226,2,,,,390.14,0
4073020,06:10:11,06:10:11,2227,3,,,,556.78,0
4073020,06:10:36,06:10:36,2228,4,,,,683.44,0
4073020,06:11:37,06:11:37,2229,5,,,,1131.5,0
4073020,06:11:54,06:11:54,2230,6,,,,1268.7,0
4073020,06:12:17,06:12:17,2231,7,,,,1449.51,0
4073020,06:12:44,06:12:44,2232,8,,,,1573.74,0
4073020,06:13:32,06:13:32,2233,9,,,,1826.73,0
4073020,06:13:46,06:13:46,2234,10,,,,1895.21,0
4073020,06:14:24,06:14:24,2235,11,,,,2136.13,0
4073020,06:14:51,06:14:51,2236,12,,,,2283.87,0
4073020,06:15:37,06:15:37,2237,13,,,,2513.97,0
4073020,06:16:25,06:16:25,2238,14,,,,2772.44,0
4073020,06:17:00,06:17:00,10344,15,,,,3015.17,
4073020,06:17:34,06:17:34,2215,16,,,,3247.82,0
4073020,06:18:07,06:18:07,2216,17,,,,3501.64,0
4073020,06:18:47,06:18:47,2217,18,,,,3702.54,0
4073020,06:19:01,06:19:01,7825,19,,,,3799.83,0
4073020,06:19:33,06:19:33,2218,20,,,,4017.71,0
4073020,06:19:45,06:19:45,2219,21,,,,4115.61,0
4073020,06:20:14,06:20:14,2220,22,,,,4269.8,0
4073020,06:20:50,06:20:50,2221,23,,,,4540.88,0
4073020,06:21:15,06:21:15,2222,24,,,,4705.96,0
4073020,06:21:42,06:21:42,2223,25,,,,4923.21,0
4073020,06:22:00,06:22:00,2224,26,,,,5046.42,
4073020,06:22:39,06:22:39,5074,27,,,,5357.57,0
4073020,06:23:26,06:23:26,5075,28,,,,5650.6,0
4073020,06:23:44,06:23:44,5076,29,,,,5809.5,0
4073020,06:24:13,06:24:13,5077,30,,,,6068.14,0
4073020,06:24:32,06:24:32,5078,31,,,,6215.36,0
4073020,06:24:50,06:24:50,5079,32,,,,6326.98,0
4073020,06:25:16,06:25:16,5080,33,,,,6497.81,0
4073020,06:25:44,06:25:44,5081,34,,,,6707.93,0
4073020,06:26:04,06:26:04,5082,35,,,,6871.4,0
4073020,06:26:41,06:26:41,5083,36,,,,7074.28,0
4073020,06:27:24,06:27:24,5084,37,,,,7425.7,0
4073020,06:27:38,06:27:38,5085,38,,,,7548.13,0
4073020,06:28:06,06:28:06,5086,39,,,,7799.43,0
4073020,06:28:46,06:28:46,2185,40,,,,8003.66,0
4073020,06:29:07,06:29:07,2186,41,,,,8142.84,0
4073020,06:29:45,06:29:45,2187,42,,,,8423.63,0
4073020,06:30:09,06:30:09,2188,43,,,,8572.3,0
4073020,06:30:30,06:30:30,2189,44,,,,8737.47,0
4073020,06:31:01,06:31:01,2190,45,,,,8886.64,0
4073020,06:31:57,06:31:57,2191,46,,,,9143.37,0
4073020,06:32:25,06:32:25,2192,47,,,,9326.46,0
4073020,06:33:00,06:33:00,2193,48,,,,9487.85,
4073020,06:33:22,06:33:22,2194,49,,,,9667.68,0
4073020,06:33:40,06:33:40,1083,50,,,,9772.87,0
4073020,06:34:09,06:34:09,1084,51,,,,9999.25,0
4073020,06:34:47,06:34:47,7243,52,,,,10325.51,0
4073020,06:35:20,06:35:20,2419,53,,,,10563.85,0
4073020,06:35:40,06:35:40,2420,54,,,,10747.9,0
4073020,06:36:17,06:36:17,2421,55,,,,11050.94,0
4073020,06:37:12,06:37:12,2197,56,,,,11538.49,0
4073020,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
4073020,06:37:43,06:37:43,2199,58,,,,11776.51,0
4073020,06:38:13,06:38:13,2200,59,,,,12072.33,0
4073020,06:38:38,06:38:38,2201,60,,,,12254.83,0
4073020,06:39:00,06:39:00,2202,61,,,,12409.68,
4073020,06:39:38,06:39:38,2203,62,,,,12558.32,0
4073020,06:40:18,06:40:18,2204,63,,,,12707.24,0
4073020,06:41:01,06:41:01,2205,64,,,,12930.6,0
4073020,06:41:42,06:41:42,5737,65,,,,13113.8,0
4073020,06:42:06,06:42:06,9643,66,,,,13184.08,0
4073020,06:42:38,06:42:38,2207,67,,,,13316.48,0
4073020,06:43:39,06:43:39,2260,68,,,,13616.81,0
4073020,06:44:01,06:44:01,2261,69,,,,13709.24,0
4073020,06:44:44,06:44:44,2262,70,,,,14014.16,0
4073020,06:45:29,06:45:29,2263,71,,,,14200.76,0
4073020,06:46:12,06:46:12,2264,72,,,,14424.79,0
4073020,06:46:48,06:46:48,2265,73,,,,14591.18,0
4073020,06:47:26,06:47:26,10765,74,,,,14800.51,0
4073020,06:47:48,06:47:48,2266,75,,,,14922.04,0
4073020,06:48:20,06:48:20,2267,76,,,,15068.91,0
4073020,06:51:00,06:51:00,4827,77,,,,15848.65,
4073020,06:51:16,06:51:16,4828,78,,,,15927.76,0
4073020,06:52:18,06:52:18,4829,79,,,,16141.45,0
4073020,06:52:44,06:52:44,4830,80,,,,16236.54,0
4073020,06:54:34,06:54:34,4832,81,,,,16758.1,0
4073020,06:55:04,06:55:04,4833,82,,,,16895.11,0
4073020,06:55:40,06:55:40,4834,83,,,,17090.43,0
4073020,06:56:10,06:56:10,4835,84,,,,17232.79,0
4073020,06:56:55,06:56:55,3397,85,,,,17476.23,0
4073020,06:57:21,06:57:21,3398,86,,,,17605.6,0
4073020,06:59:33,06:59:33,2281,87,,,,18472.71,0
4073020,07:00:05,07:00:05,6561,88,,,,18700.46,0
4073020,07:02:00,07:02:00,3344,89,,1,,19585.86,
4073030,06:09:00,06:09:00,9945,1,,,1,0,
4073030,06:09:46,06:09:46,2226,2,,,,390.14,0
4073030,06:10:11,06:10:11,2227,3,,,,556.78,0
4073030,06:10:36,06:10:36,2228,4,,,,683.44,0
4073030,06:11:37,06:11:37,2229,5,,,,1131.5,0
4073030,06:11:54,06:11:54,2230,6,,,,1268.7,0
4073030,06:12:17,06:12:17,2231,7,,,,1449.51,0
4073030,06:12:44,06:12:44,2232,8,,,,1573.74,0
4073030,06:13:32,06:13:32,2233,9,,,,1826.73,0
4073030,06:13:46,06:13:46,2234,10,,,,1895.21,0
4073030,06:14:24,06:14:24,2235,11,,,,2136.13,0
4073030,06:14:51,06:14:51,2236,12,,,,2283.87,0
4073030,06:15:37,06:15:37,2237,13,,,,2513.97,0
4073030,06:16:25,06:16:25,2238,14,,,,2772.44,0
4073030,06:17:00,06:17:00,10344,15,,,,3015.17,
4073030,06:17:34,06:17:34,2215,16,,,,3247.82,0
4073030,06:18:07,06:18:07,2216,17,,,,3501.64,0
4073030,06:18:47,06:18:47,2217,18,,,,3702.54,0
4073030,06:19:01,06:19:01,7825,19,,,,3799.83,0
4073030,06:19:33,06:19:33,2218,20,,,,4017.71,0
4073030,06:19:45,06:19:45,2219,21,,,,4115.61,0
4073030,06:20:14,06:20:14,2220,22,,,,4269.8,0
4073030,06:20:50,06:20:50,2221,23,,,,4540.88,0
4073030,06:21:15,06:21:15,2222,24,,,,4705.96,0
4073030,06:21:42,06:21:42,2223,25,,,,4923.21,0
4073030,06:22:00,06:22:00,2224,26,,,,5046.42,
4073030,06:22:39,06:22:39,5074,27,,,,5357.57,0
4073030,06:23:26,06:23:26,5075,28,,,,5650.6,0
4073030,06:23:44,06:23:44,5076,29,,,,5809.5,0
4073030,06:24:13,06:24:13,5077,30,,,,6068.14,0
4073030,06:24:32,06:24:32,5078,31,,,,6215.36,0
4073030,06:24:50,06:24:50,5079,32,,,,6326.98,0
4073030,06:25:16,06:25:16,5080,33,,,,6497.81,0
4073030,06:25:44,06:25:44,5081,34,,,,6707.93,0
4073030,06:26:04,06:26:04,5082,35,,,,6871.4,0
4073030,06:26:41,06:26:41,5083,36,,,,7074.28,0
4073030,06:27:24,06:27:24,5084,37,,,,7425.7,0
4073030,06:27:38,06:27:38,5085,38,,,,7548.13,0
4073030,06:28:06,06:28:06,5086,39,,,,7799.43,0
4073030,06:28:46,06:28:46,2185,40,,,,8003.66,0
4073030,06:29:07,06:29:07,2186,41,,,,8142.84,0
4073030,06:29:45,06:29:45,2187,42,,,,8423.63,0
4073030,06:30:09,06:30:09,2188,43,,,,8572.3,0
4073030,06:30:30,06:30:30,2189,44,,,,8737.47,0
4073030,06:31:01,06:31:01,2190,45,,,,8886.64,0
4073030,06:31:57,06:31:57,2191,46,,,,9143.37,0
4073030,06:32:25,06:32:25,2192,47,,,,9326.46,0
4073030,06:33:00,06:33:00,2193,48,,,,9487.85,
4073030,06:33:22,06:33:22,2194,49,,,,9667.68,0
4073030,06:33:40,06:33:40,1083,50,,,,9772.87,0
4073030,06:34:09,06:34:09,1084,51,,,,9999.25,0
4073030,06:34:47,06:34:47,7243,52,,,,10325.51,0
4073030,06:35:20,06:35:20,2419,53,,,,10563.85,0
4073030,06:35:40,06:35:40,2420,54,,,,10747.9,0
4073030,06:36:17,06:36:17,2421,55,,,,11050.94,0
4073030,06:37:12,06:37:12,2197,56,,,,11538.49,0
4073030,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
4073030,06:37:43,06:37:43,2199,58,,,,11776.51,0
4073030,06:38:13,06:38:13,2200,59,,,,12072.33,0
4073030,06:38:38,06:38:38,2201,60,,,,12254.83,0
4073030,06:39:00,06:39:00,2202,61,,,,12409.68,
4073030,06:39:38,06:39:38,2203,62,,,,12558.32,0
4073030,06:40:18,06:40:18,2204,63,,,,12707.24,0
4073030,06:41:01,06:41:01,2205,64,,,,12930.6,0
4073030,06:41:42,06:41:42,5737,65,,,,13113.8,0
4073030,06:42:06,06:42:06,9643,66,,,,13184.08,0
4073030,06:42:38,06:42:38,2207,67,,,,13316.48,0
4073030,06:43:39,06:43:39,2260,68,,,,13616.81,0
4073030,06:44:01,06:44:01,2261,69,,,,13709.24,0
4073030,06:44:44,06:44:44,2262,70,,,,14014.16,0
4073030,06:45:29,06:45:29,2263,71,,,,14200.76,0
4073030,06:46:12,06:46:12,2264,72,,,,14424.79,0
4073030,06:46:48,06:46:48,2265,73,,,,14591.18,0
4073030,06:47:26,06:47:26,10765,74,,,,14800.51,0
4073030,06:47:48,06:47:48,2266,75,,,,14922.04,0
4073030,06:48:20,06:48:20,2267,76,,,,15068.91,0
4073030,06:51:00,06:51:00,4827,77,,,,15848.65,
4073030,06:51:16,06:51:16,4828,78,,,,15927.76,0
4073030,06:52:18,06:52:18,4829,79,,,,16141.45,0
4073030,06:52:44,06:52:44,4830,80,,,,16236.54,0
4073030,06:54:34,06:54:34,4832,81,,,,16758.1,0
4073030,06:55:04,06:55:04,4833,82,,,,16895.11,0
4073030,06:55:40,06:55:40,4834,83,,,,17090.43,0
4073030,06:56:10,06:56:10,4835,84,,,,17232.79,0
4073030,06:56:55,06:56:55,3397,85,,,,17476.23,0
4073030,06:57:21,06:57:21,3398,86,,,,17605.6,0
4073030,06:59:33,06:59:33,2281,87,,,,18472.71,0
4073030,07:00:05,07:00:05,6561,88,,,,18700.46,0
4073030,07:02:00,07:02:00,3344,89,,1,,19585.86,
4073040,06:09:00,06:09:00,9945,1,,,1,0,
4073040,06:09:46,06:09:46,2226,2,,,,390.14,0
4073040,06:10:11,06:10:11,2227,3,,,,556.78,0
4073040,06:10:36,06:10:36,2228,4,,,,683.44,0
4073040,06:11:37,06:11:37,2229,5,,,,1131.5,0
4073040,06:11:54,06:11:54,2230,6,,,,1268.7,0
4073040,06:12:17,06:12:17,2231,7,,,,1449.51,0
4073040,06:12:44,06:12:44,2232,8,,,,1573.74,0
4073040,06:13:32,06:13:32,2233,9,,,,1826.73,0
4073040,06:13:46,06:13:46,2234,10,,,,1895.21,0
4073040,06:14:24,06:14:24,2235,11,,,,2136.13,0
4073040,06:14:51,06:14:51,2236,12,,,,2283.87,0
4073040,06:15:37,06:15:37,2237,13,,,,2513.97,0
4073040,06:16:25,06:16:25,2238,14,,,,2772.44,0
4073040,06:17:00,06:17:00,10344,15,,,,3015.17,
4073040,06:17:34,06:17:34,2215,16,,,,3247.82,0
4073040,06:18:07,06:18:07,2216,17,,,,3501.64,0
4073040,06:18:47,06:18:47,2217,18,,,,3702.54,0
4073040,06:19:01,06:19:01,7825,19,,,,3799.83,0
4073040,06:19:33,06:19:33,2218,20,,,,4017.71,0
4073040,06:19:45,06:19:45,2219,21,,,,4115.61,0
4073040,06:20:14,06:20:14,2220,22,,,,4269.8,0
4073040,06:20:50,06:20:50,2221,23,,,,4540.88,0
4073040,06:21:15,06:21:15,2222,24,,,,4705.96,0
4073040,06:21:42,06:21:42,2223,25,,,,4923.21,0
4073040,06:22:00,06:22:00,2224,26,,,,5046.42,
4073040,06:22:39,06:22:39,5074,27,,,,5357.57,0
4073040,06:23:26,06:23:26,5075,28,,,,5650.6,0
4073040,06:23:44,06:23:44,5076,29,,,,5809.5,0
4073040,06:24:13,06:24:13,5077,30,,,,6068.14,0
4073040,06:24:32,06:24:32,5078,31,,,,6215.36,0
4073040,06:24:50,06:24:50,5079,32,,,,6326.98,0
4073040,06:25:16,06:25:16,5080,33,,,,6497.81,0
4073040,06:25:44,06:25:44,5081,34,,,,6707.93,0
4073040,06:26:04,06:26:04,5082,35,,,,6871.4,0
4073040,06:26:41,06:26:41,5083,36,,,,7074.28,0
4073040,06:27:24,06:27:24,5084,37,,,,7425.7,0
4073040,06:27:38,06:27:38,5085,38,,,,7548.13,0
4073040,06:28:06,06:28:06,5086,39,,,,7799.43,0
4073040,06:28:46,06:28:46,2185,40,,,,8003.66,0
4073040,06:29:07,06:29:07,2186,41,,,,8142.84,0
4073040,06:29:45,06:29:45,2187,42,,,,8423.63,0
4073040,06:30:09,06:30:09,2188,43,,,,8572.3,0
4073040,06:30:30,06:30:30,2189,44,,,,8737.47,0
4073040,06:31:01,06:31:01,2190,45,,,,8886.64,0
4073040,06:31:57,06:31:57,2191,46,,,,9143.37,0
4073040,06:32:25,06:32:25,2192,47,,,,9326.46,0
4073040,06:33:00,06:33:00,2193,48,,,,9487.85,
4073040,06:33:22,06:33:22,2194,49,,,,9667.68,0
4073040,06:33:40,06:33:40,1083,50,,,,9772.87,0
4073040,06:34:09,06:34:09,1084,51,,,,9999.25,0
4073040,06:34:47,06:34:47,7243,52,,,,10325.51,0
4073040,06:35:20,06:35:20,2419,53,,,,10563.85,0
4073040,06:35:40,06:35:40,2420,54,,,,10747.9,0
4073040,06:36:17,06:36:17,2421,55,,,,11050.94,0
4073040,06:37:12,06:37:12,2197,56,,,,11538.49,0
4073040,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
4073040,06:37:43,06:37:43,2199,58,,,,11776.51,0
4073040,06:38:13,06:38:13,2200,59,,,,12072.33,0
4073040,06:38:38,06:38:38,2201,60,,,,12254.83,0
4073040,06:39:00,06:39:00,2202,61,,,,12409.68,
4073040,06:39:38,06:39:38,2203,62,,,,12558.32,0
4073040,06:40:18,06:40:18,2204,63,,,,12707.24,0
4073040,06:41:01,06:41:01,2205,64,,,,12930.6,0
4073040,06:41:42,06:41:42,5737,65,,,,13113.8,0
4073040,06:42:06,06:42:06,9643,66,,,,13184.08,0
4073040,06:42:38,06:42:38,2207,67,,,,13316.48,0
4073040,06:43:39,06:43:39,2260,68,,,,13616.81,0
4073040,06:44:01,06:44:01,2261,69,,,,13709.24,0
4073040,06:44:44,06:44:44,2262,70,,,,14014.16,0
4073040,06:45:29,06:45:29,2263,71,,,,14200.76,0
4073040,06:46:12,06:46:12,2264,72,,,,14424.79,0
4073040,06:46:48,06:46:48,2265,73,,,,14591.18,0
4073040,06:47:26,06:47:26,10765,74,,,,14800.51,0
4073040,06:47:48,06:47:48,2266,75,,,,14922.04,0
4073040,06:48:20,06:48:20,2267,76,,,,15068.91,0
4073040,06:51:00,06:51:00,4827,77,,,,15848.65,
4073040,06:51:16,06:51:16,4828,78,,,,15927.76,0
4073040,06:52:18,06:52:18,4829,79,,,,16141.45,0
4073040,06:52:44,06:52:44,4830,80,,,,16236.54,0
4073040,06:54:34,06:54:34,4832,81,,,,16758.1,0
4073040,06:55:04,06:55:04,4833,82,,,,16895.11,0
4073040,06:55:40,06:55:40,4834,83,,,,17090.43,0
4073040,06:56:10,06:56:10,4835,84,,,,17232.79,0
4073040,06:56:55,06:56:55,3397,85,,,,17476.23,0
4073040,06:57:21,06:57:21,3398,86,,,,17605.6,0
4073040,06:59:33,06:59:33,2281,87,,,,18472.71,0
4073040,07:00:05,07:00:05,6561,88,,,,18700.46,0
4073040,07:02:00,07:02:00,3344,89,,1,,19585.86,
4073050,06:09:00,06:09:00,9945,1,,,1,0,
4073050,06:09:46,06:09:46,2226,2,,,,390.14,0
4073050,06:10:11,06:10:11,2227,3,,,,556.78,0
4073050,06:10:36,06:10:36,2228,4,,,,683.44,0
4073050,06:11:37,06:11:37,2229,5,,,,1131.5,0
4073050,06:11:54,06:11:54,2230,6,,,,1268.7,0
4073050,06:12:17,06:12:17,2231,7,,,,1449.51,0
4073050,06:12:44,06:12:44,2232,8,,,,1573.74,0
4073050,06:13:32,06:13:32,2233,9,,,,1826.73,0
4073050,06:13:46,06:13:46,2234,10,,,,1895.21,0
4073050,06:14:24,06:14:24,2235,11,,,,2136.13,0
4073050,06:14:51,06:14:51,2236,12,,,,2283.87,0
4073050,06:15:37,06:15:37,2237,13,,,,2513.97,0
4073050,06:16:25,06:16:25,2238,14,,,,2772.44,0
4073050,06:17:00,06:17:00,10344,15,,,,3015.17,
4073050,06:17:34,06:17:34,2215,16,,,,3247.82,0
4073050,06:18:07,06:18:07,2216,17,,,,3501.64,0
4073050,06:18:47,06:18:47,2217,18,,,,3702.54,0
4073050,06:19:01,06:19:01,7825,19,,,,3799.83,0
4073050,06:19:33,06:19:33,2218,20,,,,4017.71,0
4073050,06:19:45,06:19:45,2219,21,,,,4115.61,0
4073050,06:20:14,06:20:14,2220,22,,,,4269.8,0
4073050,06:20:50,06:20:50,2221,23,,,,4540.88,0
4073050,06:21:15,06:21:15,2222,24,,,,4705.96,0
4073050,06:21:42,06:21:42,2223,25,,,,4923.21,0
4073050,06:22:00,06:22:00,2224,26,,,,5046.42,
4073050,06:22:39,06:22:39,5074,27,,,,5357.57,0
4073050,06:23:26,06:23:26,5075,28,,,,5650.6,0
4073050,06:23:44,06:23:44,5076,29,,,,5809.5,0
4073050,06:24:13,06:24:13,5077,30,,,,6068.14,0
4073050,06:24:32,06:24:32,5078,31,,,,6215.36,0
4073050,06:24:50,06:24:50,5079,32,,,,6326.98,0
4073050,06:25:16,06:25:16,5080,33,,,,6497.81,0
4073050,06:25:44,06:25:44,5081,34,,,,6707.93,0
4073050,06:26:04,06:26:04,5082,35,,,,6871.4,0
4073050,06:26:41,06:26:41,5083,36,,,,7074.28,0
4073050,06:27:24,06:27:24,5084,37,,,,7425.7,0
4073050,06:27:38,06:27:38,5085,38,,,,7548.13,0
4073050,06:28:06,06:28:06,5086,39,,,,7799.43,0
4073050,06:28:46,06:28:46,2185,40,,,,8003.66,0
4073050,06:29:07,06:29:07,2186,41,,,,8142.84,0
4073050,06:29:45,06:29:45,2187,42,,,,8423.63,0
4073050,06:30:09,06:30:09,2188,43,,,,8572.3,0
4073050,06:30:30,06:30:30,2189,44,,,,8737.47,0
4073050,06:31:01,06:31:01,2190,45,,,,8886.64,0
4073050,06:31:57,06:31:57,2191,46,,,,9143.37,0
4073050,06:32:25,06:32:25,2192,47,,,,9326.46,0
4073050,06:33:00,06:33:00,2193,48,,,,9487.85,
4073050,06:33:22,06:33:22,2194,49,,,,9667.68,0
4073050,06:33:40,06:33:40,1083,50,,,,9772.87,0
4073050,06:34:09,06:34:09,1084,51,,,,9999.25,0
4073050,06:34:47,06:34:47,7243,52,,,,10325.51,0
4073050,06:35:20,06:35:20,2419,53,,,,10563.85,0
4073050,06:35:40,06:35:40,2420,54,,,,10747.9,0
4073050,06:36:17,06:36:17,2421,55,,,,11050.94,0
4073050,06:37:12,06:37:12,2197,56,,,,11538.49,0
4073050,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
4073050,06:37:43,06:37:43,2199,58,,,,11776.51,0
4073050,06:38:13,06:38:13,2200,59,,,,12072.33,0
4073050,06:38:38,06:38:38,2201,60,,,,12254.83,0
4073050,06:39:00,06:39:00,2202,61,,,,12409.68,
4073050,06:39:38,06:39:38,2203,62,,,,12558.32,0
4073050,06:40:18,06:40:18,2204,63,,,,12707.24,0
4073050,06:41:01,06:41:01,2205,64,,,,12930.6,0
4073050,06:41:42,06:41:42,5737,65,,,,13113.8,0
4073050,06:42:06,06:42:06,9643,66,,,,13184.08,0
4073050,06:42:38,06:42:38,2207,67,,,,13316.48,0
4073050,06:43:39,06:43:39,2260,68,,,,13616.81,0
4073050,06:44:01,06:44:01,2261,69,,,,13709.24,0
4073050,06:44:44,06:44:44,2262,70,,,,14014.16,0
4073050,06:45:29,06:45:29,2263,71,,,,14200.76,0
4073050,06:46:12,06:46:12,2264,72,,,,14424.79,0
4073050,06:46:48,06:46:48,2265,73,,,,14591.18,0
4073050,06:47:26,06:47:26,10765,74,,,,14800.51,0
4073050,06:47:48,06:47:48,2266,75,,,,14922.04,0
4073050,06:48:20,06:48:20,2267,76,,,,15068.91,0
4073050,06:51:00,06:51:00,4827,77,,,,15848.65,
4073050,06:51:16,06:51:16,4828,78,,,,15927.76,0
4073050,06:52:18,06:52:18,4829,79,,,,16141.45,0
4073050,06:52:44,06:52:44,4830,80,,,,16236.54,0
4073050,06:54:34,06:54:34,4832,81,,,,16758.1,0
4073050,06:55:04,06:55:04,4833,82,,,,16895.11,0
4073050,06:55:40,06:55:40,4834,83,,,,17090.43,0
4073050,06:56:10,06:56:10,4835,84,,,,17232.79,0
4073050,06:56:55,06:56:55,3397,85,,,,17476.23,0
4073050,06:57:21,06:57:21,3398,86,,,,17605.6,0
4073050,06:59:33,06:59:33,2281,87,,,,18472.71,0
4073050,07:00:05,07:00:05,6561,88,,,,18700.46,0
4073050,07:02:00,07:02:00,3344,89,,1,,19585.86,
4073060,06:09:00,06:09:00,9945,1,,,1,0,
4073060,06:09:46,06:09:46,2226,2,,,,390.14,0
4073060,06:10:11,06:10:11,2227,3,,,,556.78,0
4073060,06:10:36,06:10:36,2228,4,,,,683.44,0
4073060,06:11:37,06:11:37,2229,5,,,,1131.5,0
4073060,06:11:54,06:11:54,2230,6,,,,1268.7,0
4073060,06:12:17,06:12:17,2231,7,,,,1449.51,0
4073060,06:12:44,06:12:44,2232,8,,,,1573.74,0
4073060,06:13:32,06:13:32,2233,9,,,,1826.73,0
4073060,06:13:46,06:13:46,2234,10,,,,1895.21,0
4073060,06:14:24,06:14:24,2235,11,,,,2136.13,0
4073060,06:14:51,06:14:51,2236,12,,,,2283.87,0
4073060,06:15:37,06:15:37,2237,13,,,,2513.97,0
4073060,06:16:25,06:16:25,2238,14,,,,2772.44,0
4073060,06:17:00,06:17:00,10344,15,,,,3015.17,
4073060,06:17:34,06:17:34,2215,16,,,,3247.82,0
4073060,06:18:07,06:18:07,2216,17,,,,3501.64,0
4073060,06:18:47,06:18:47,2217,18,,,,3702.54,0
4073060,06:19:01,06:19:01,7825,19,,,,3799.83,0
4073060,06:19:33,06:19:33,2218,20,,,,4017.71,0
4073060,06:19:45,06:19:45,2219,21,,,,4115.61,0
4073060,06:20:14,06:20:14,2220,22,,,,4269.8,0
4073060,06:20:50,06:20:50,2221,23,,,,4540.88,0
4073060,06:21:15,06:21:15,2222,24,,,,4705.96,0
4073060,06:21:42,06:21:42,2223,25,,,,4923.21,0
4073060,06:22:00,06:22:00,2224,26,,,,5046.42,
4073060,06:22:39,06:22:39,5074,27,,,,5357.57,0
4073060,06:23:26,06:23:26,5075,28,,,,5650.6,0
4073060,06:23:44,06:23:44,5076,29,,,,5809.5,0
4073060,06:24:13,06:24:13,5077,30,,,,6068.14,0
4073060,06:24:32,06:24:32,5078,31,,,,6215.36,0
4073060,06:24:50,06:24:50,5079,32,,,,6326.98,0
4073060,06:25:16,06:25:16,5080,33,,,,6497.81,0
4073060,06:25:44,06:25:44,5081,34,,,,6707.93,0
4073060,06:26:04,06:26:04,5082,35,,,,6871.4,0
4073060,06:26:41,06:26:41,5083,36,,,,7074.28,0
4073060,06:27:24,06:27:24,5084,37,,,,7425.7,0
4073060,06:27:38,06:27:38,5085,38,,,,7548.13,0
4073060,06:28:06,06:28:06,5086,39,,,,7799.43,0
4073060,06:28:46,06:28:46,2185,40,,,,8003.66,0
4073060,06:29:07,06:29:07,2186,41,,,,8142.84,0
4073060,06:29:45,06:29:45,2187,42,,,,8423.63,0
4073060,06:30:09,06:30:09,2188,43,,,,8572.3,0
4073060,06:30:30,06:30:30,2189,44,,,,8737.47,0
4073060,06:31:01,06:31:01,2190,45,,,,8886.64,0
4073060,06:31:57,06:31:57,2191,46,,,,9143.37,0
4073060,06:32:25,06:32:25,2192,47,,,,9326.46,0
4073060,06:33:00,06:33:00,2193,48,,,,9487.85,
4073060,06:33:22,06:33:22,2194,49,,,,9667.68,0
4073060,06:33:40,06:33:40,1083,50,,,,9772.87,0
4073060,06:34:09,06:34:09,1084,51,,,,9999.25,0
4073060,06:34:47,06:34:47,7243,52,,,,10325.51,0
4073060,06:35:20,06:35:20,2419,53,,,,10563.85,0
4073060,06:35:40,06:35:40,2420,54,,,,10747.9,0
4073060,06:36:17,06:36:17,2421,55,,,,11050.94,0
4073060,06:37:12,06:37:12,2197,56,,,,11538.49,0
4073060,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
4073060,06:37:43,06:37:43,2199,58,,,,11776.51,0
4073060,06:38:13,06:38:13,2200,59,,,,12072.33,0
4073060,06:38:38,06:38:38,2201,60,,,,12254.83,0
4073060,06:39:00,06:39:00,2202,61,,,,12409.68,
4073060,06:39:38,06:39:38,2203,62,,,,12558.32,0
4073060,06:40:18,06:40:18,2204,63,,,,12707.24,0
4073060,06:41:01,06:41:01,2205,64,,,,12930.6,0
4073060,06:41:42,06:41:42,5737,65,,,,13113.8,0
4073060,06:42:06,06:42:06,9643,66,,,,13184.08,0
4073060,06:42:38,06:42:38,2207,67,,,,13316.48,0
4073060,06:43:39,06:43:39,2260,68,,,,13616.81,0
4073060,06:44:01,06:44:01,2261,69,,,,13709.24,0
4073060,06:44:44,06:44:44,2262,70,,,,14014.16,0
4073060,06:45:29,06:45:29,2263,71,,,,14200.76,0
4073060,06:46:12,06:46:12,2264,72,,,,14424.79,0
4073060,06:46:48,06:46:48,2265,73,,,,14591.18,0
4073060,06:47:26,06:47:26,10765,74,,,,14800.51,0
4073060,06:47:48,06:47:48,2266,75,,,,14922.04,0
4073060,06:48:20,06:48:20,2267,76,,,,15068.91,0
4073060,06:51:00,06:51:00,4827,77,,,,15848.65,
4073060,06:51:16,06:51:16,4828,78,,,,15927.76,0
4073060,06:52:18,06:52:18,4829,79,,,,16141.45,0
4073060,06:52:44,06:52:44,4830,80,,,,16236.54,0
4073060,06:54:34,06:54:34,4832,81,,,,16758.1,0
4073060,06:55:04,06:55:04,4833,82,,,,16895.11,0
4073060,06:55:40,06:55:40,4834,83,,,,17090.43,0
4073060,06:56:10,06:56:10,4835,84,,,,17232.79,0
4073060,06:56:55,06:56:55,3397,85,,,,17476.23,0
4073060,06:57:21,06:57:21,3398,86,,,,17605.6,0
4073060,06:59:33,06:59:33,2281,87,,,,18472.71,0
4073060,07:00:05,07:00:05,6561,88,,,,18700.46,0
4073060,07:02:00,07:02:00,3344,89,,1,,19585.86,
4073080,06:09:00,06:09:00,9945,1,,,1,0,
4073080,06:09:46,06:09:46,2226,2,,,,390.14,0
4073080,06:10:11,06:10:11,2227,3,,,,556.78,0
4073080,06:10:36,06:10:36,2228,4,,,,683.44,0
4073080,06:11:37,06:11:37,2229,5,,,,1131.5,0
4073080,06:11:54,06:11:54,2230,6,,,,1268.7,0
4073080,06:12:17,06:12:17,2231,7,,,,1449.51,0
4073080,06:12:44,06:12:44,2232,8,,,,1573.74,0
4073080,06:13:32,06:13:32,2233,9,,,,1826.73,0
4073080,06:13:46,06:13:46,2234,10,,,,1895.21,0
4073080,06:14:24,06:14:24,2235,11,,,,2136.13,0
4073080,06:14:51,06:14:51,2236,12,,,,2283.87,0
4073080,06:15:37,06:15:37,2237,13,,,,2513.97,0
4073080,06:16:25,06:16:25,2238,14,,,,2772.44,0
4073080,06:17:00,06:17:00,10344,15,,,,3015.17,
4073080,06:17:34,06:17:34,2215,16,,,,3247.82,0
4073080,06:18:07,06:18:07,2216,17,,,,3501.64,0
4073080,06:18:47,06:18:47,2217,18,,,,3702.54,0
4073080,06:19:01,06:19:01,7825,19,,,,3799.83,0
4073080,06:19:33,06:19:33,2218,20,,,,4017.71,0
4073080,06:19:45,06:19:45,2219,21,,,,4115.61,0
4073080,06:20:14,06:20:14,2220,22,,,,4269.8,0
4073080,06:20:50,06:20:50,2221,23,,,,4540.88,0
4073080,06:21:15,06:21:15,2222,24,,,,4705.96,0
4073080,06:21:42,06:21:42,2223,25,,,,4923.21,0
4073080,06:22:00,06:22:00,2224,26,,,,5046.42,
4073080,06:22:39,06:22:39,5074,27,,,,5357.57,0
4073080,06:23:26,06:23:26,5075,28,,,,5650.6,0
4073080,06:23:44,06:23:44,5076,29,,,,5809.5,0
4073080,06:24:13,06:24:13,5077,30,,,,6068.14,0
4073080,06:24:32,06:24:32,5078,31,,,,6215.36,0
4073080,06:24:50,06:24:50,5079,32,,,,6326.98,0
4073080,06:25:16,06:25:16,5080,33,,,,6497.81,0
4073080,06:25:44,06:25:44,5081,34,,,,6707.93,0
4073080,06:26:04,06:26:04,5082,35,,,,6871.4,0
4073080,06:26:41,06:26:41,5083,36,,,,7074.28,0
4073080,06:27:24,06:27:24,5084,37,,,,7425.7,0
4073080,06:27:38,06:27:38,5085,38,,,,7548.13,0
4073080,06:28:06,06:28:06,5086,39,,,,7799.43,0
4073080,06:28:46,06:28:46,2185,40,,,,8003.66,0
4073080,06:29:07,06:29:07,2186,41,,,,8142.84,0
4073080,06:29:45,06:29:45,2187,42,,,,8423.63,0
4073080,06:30:09,06:30:09,2188,43,,,,8572.3,0
4073080,06:30:30,06:30:30,2189,44,,,,8737.47,0
4073080,06:31:01,06:31:01,2190,45,,,,8886.64,0
4073080,06:31:57,06:31:57,2191,46,,,,9143.37,0
4073080,06:32:25,06:32:25,2192,47,,,,9326.46,0
4073080,06:33:00,06:33:00,2193,48,,,,9487.85,
4073080,06:33:22,06:33:22,2194,49,,,,9667.68,0
4073080,06:33:40,06:33:40,1083,50,,,,9772.87,0
4073080,06:34:09,06:34:09,1084,51,,,,9999.25,0
4073080,06:34:47,06:34:47,7243,52,,,,10325.51,0
4073080,06:35:20,06:35:20,2419,53,,,,10563.85,0
4073080,06:35:40,06:35:40,2420,54,,,,10747.9,0
4073080,06:36:17,06:36:17,2421,55,,,,11050.94,0
4073080,06:37:12,06:37:12,2197,56,,,,11538.49,0
4073080,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
4073080,06:37:43,06:37:43,2199,58,,,,11776.51,0
4073080,06:38:13,06:38:13,2200,59,,,,12072.33,0
4073080,06:38:38,06:38:38,2201,60,,,,12254.83,0
4073080,06:39:00,06:39:00,2202,61,,,,12409.68,
4073080,06:39:38,06:39:38,2203,62,,,,12558.32,0
4073080,06:40:18,06:40:18,2204,63,,,,12707.24,0
4073080,06:41:01,06:41:01,2205,64,,,,12930.6,0
4073080,06:41:42,06:41:42,5737,65,,,,13113.8,0
4073080,06:42:06,06:42:06,9643,66,,,,13184.08,0
4073080,06:42:38,06:42:38,2207,67,,,,13316.48,0
4073080,06:43:39,06:43:39,2260,68,,,,13616.81,0
4073080,06:44:01,06:44:01,2261,69,,,,13709.24,0
4073080,06:44:44,06:44:44,2262,70,,,,14014.16,0
4073080,06:45:29,06:45:29,2263,71,,,,14200.76,0
4073080,06:46:12,06:46:12,2264,72,,,,14424.79,0
4073080,06:46:48,06:46:48,2265,73,,,,14591.18,0
4073080,06:47:26,06:47:26,10765,74,,,,14800.51,0
4073080,06:47:48,06:47:48,2266,75,,,,14922.04,0
4073080,06:48:20,06:48:20,2267,76,,,,15068.91,0
4073080,06:51:00,06:51:00,4827,77,,,,15848.65,
4073080,06:51:16,06:51:16,4828,78,,,,15927.76,0
4073080,06:52:18,06:52:18,4829,79,,,,16141.45,0
4073080,06:52:44,06:52:44,4830,80,,,,16236.54,0
4073080,06:54:34,06:54:34,4832,81,,,,16758.1,0
4073080,06:55:04,06:55:04,4833,82,,,,16895.11,0
4073080,06:55:40,06:55:40,4834,83,,,,17090.43,0
4073080,06:56:10,06:56:10,4835,84,,,,17232.79,0
4073080,06:56:55,06:56:55,3397,85,,,,17476.23,0
4073080,06:57:21,06:57:21,3398,86,,,,17605.6,0
4073080,06:59:33,06:59:33,2281,87,,,,18472.71,0
4073080,07:00:05,07:00:05,6561,88,,,,18700.46,0
4073080,07:02:00,07:02:00,3344,89,,1,,19585.86,
419090,19:30:00,19:30:00,9945,1,,,1,0,
419090,19:30:51,19:30:51,2226,2,,,,390.14,0
419090,19:31:19,19:31:19,2227,3,,,,556.78,0
419090,19:31:48,19:31:48,2228,4,,,,683.44,0
419090,19:32:57,19:32:57,2229,5,,,,1131.5,0
419090,19:33:16,19:33:16,2230,6,,,,1268.7,0
419090,19:33:42,19:33:42,2231,7,,,,1449.51,0
419090,19:34:12,19:34:12,2232,8,,,,1573.74,0
419090,19:35:06,19:35:06,2233,9,,,,1826.73,0
419090,19:35:21,19:35:21,2234,10,,,,1895.21,0
419090,19:36:05,19:36:05,2235,11,,,,2136.13,0
419090,19:36:35,19:36:35,2236,12,,,,2283.87,0
419090,19:37:27,19:37:27,2237,13,,,,2513.97,0
419090,19:38:21,19:38:21,2238,14,,,,2772.44,0
419090,19:39:00,19:39:00,10344,15,,,,3015.17,
419090,19:39:41,19:39:41,2215,16,,,,3247.82,0
419090,19:40:21,19:40:21,2216,17,,,,3501.64,0
419090,19:41:08,19:41:08,2217,18,,,,3702.54,0
419090,19:41:25,19:41:25,7825,19,,,,3799.83,0
419090,19:42:03,19:42:03,2218,20,,,,4017.71,0
419090,19:42:18,19:42:18,2219,21,,,,4115.61,0
419090,19:42:53,19:42:53,2220,22,,,,4269.8,0
419090,19:43:36,19:43:36,2221,23,,,,4540.88,0
419090,19:44:06,19:44:06,2222,24,,,,4705.96,0
419090,19:44:39,19:44:39,2223,25,,,,4923.21,0
419090,19:45:00,19:45:00,2224,26,,,,5046.42,
419090,19:45:39,19:45:39,5074,27,,,,5357.57,0
419090,19:46:26,19:46:26,5075,28,,,,5650.6,0
419090,19:46:44,19:46:44,5076,29,,,,5809.5,0
419090,19:47:13,19:47:13,5077,30,,,,6068.14,0
419090,19:47:32,19:47:32,5078,31,,,,6215.36,0
419090,19:47:50,19:47:50,5079,32,,,,6326.98,0
419090,19:48:16,19:48:16,5080,33,,,,6497.81,0
419090,19:48:44,19:48:44,5081,34,,,,6707.93,0
419090,19:49:04,19:49:04,5082,35,,,,6871.4,0
419090,19:49:41,19:49:41,5083,36,,,,7074.28,0
419090,19:50:24,19:50:24,5084,37,,,,7425.7,0
419090,19:50:38,19:50:38,5085,38,,,,7548.13,0
419090,19:51:06,19:51:06,5086,39,,,,7799.43,0
419090,19:51:46,19:51:46,2185,40,,,,8003.66,0
419090,19:52:07,19:52:07,2186,41,,,,8142.84,0
419090,19:52:45,19:52:45,2187,42,,,,8423.63,0
419090,19:53:09,19:53:09,2188,43,,,,8572.3,0
419090,19:53:30,19:53:30,2189,44,,,,8737.47,0
419090,19:54:01,19:54:01,2190,45,,,,8886.64,0
419090,19:54:57,19:54:57,2191,46,,,,9143.37,0
419090,19:55:25,19:55:25,2192,47,,,,9326.46,0
419090,19:56:00,19:56:00,2193,48,,,,9487.85,
419090,19:56:22,19:56:22,2194,49,,,,9667.68,0
419090,19:56:40,19:56:40,1083,50,,,,9772.87,0
419090,19:57:09,19:57:09,1084,51,,,,9999.25,0
419090,19:57:47,19:57:47,7243,52,,,,10325.51,0
419090,19:58:20,19:58:20,2419,53,,,,10563.85,0
419090,19:58:40,19:58:40,2420,54,,,,10747.9,0
419090,19:59:17,19:59:17,2421,55,,,,11050.94,0
419090,20:00:12,20:00:12,2197,56,,,,11538.49,0
419090,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
419090,20:00:43,20:00:43,2199,58,,,,11776.51,0
419090,20:01:13,20:01:13,2200,59,,,,12072.33,0
419090,20:01:38,20:01:38,2201,60,,,,12254.83,0
419090,20:02:00,20:02:00,2202,61,,,,12409.68,
419090,20:02:31,20:02:31,2203,62,,,,12558.32,0
419090,20:03:05,20:03:05,2204,63,,,,12707.24,0
419090,20:03:41,20:03:41,2205,64,,,,12930.6,0
419090,20:04:15,20:04:15,5737,65,,,,13113.8,0
419090,20:04:35,20:04:35,9643,66,,,,13184.08,0
419090,20:05:01,20:05:01,2207,67,,,,13316.48,0
419090,20:05:52,20:05:52,2260,68,,,,13616.81,0
419090,20:06:11,20:06:11,2261,69,,,,13709.24,0
419090,20:06:46,20:06:46,2262,70,,,,14014.16,0
419090,20:07:24,20:07:24,2263,71,,,,14200.76,0
419090,20:08:00,20:08:00,2264,72,,,,14424.79,0
419090,20:08:30,20:08:30,2265,73,,,,14591.18,0
419090,20:09:01,20:09:01,10765,74,,,,14800.51,0
419090,20:09:20,20:09:20,2266,75,,,,14922.04,0
419090,20:09:46,20:09:46,2267,76,,,,15068.91,0
419090,20:12:00,20:12:00,4827,77,,,,15848.65,
419090,20:12:14,20:12:14,4828,78,,,,15927.76,0
419090,20:13:11,20:13:11,4829,79,,,,16141.45,0
419090,20:13:34,20:13:34,4830,80,,,,16236.54,0
419090,20:15:15,20:15:15,4832,81,,,,16758.1,0
419090,20:15:42,20:15:42,4833,82,,,,16895.11,0
419090,20:16:15,20:16:15,4834,83,,,,17090.43,0
419090,20:16:42,20:16:42,4835,84,,,,17232.79,0
419090,20:17:22,20:17:22,3397,85,,,,17476.23,0
419090,20:17:46,20:17:46,3398,86,,,,17605.6,0
419090,20:19:46,20:19:46,2281,87,,,,18472.71,0
419090,20:20:16,20:20:16,6561,88,,,,18700.46,0
419090,20:22:00,20:22:00,3344,89,,1,,19585.86,
419100,19:30:00,19:30:00,9945,1,,,1,0,
419100,19:30:51,19:30:51,2226,2,,,,390.14,0
419100,19:31:19,19:31:19,2227,3,,,,556.78,0
419100,19:31:48,19:31:48,2228,4,,,,683.44,0
419100,19:32:57,19:32:57,2229,5,,,,1131.5,0
419100,19:33:16,19:33:16,2230,6,,,,1268.7,0
419100,19:33:42,19:33:42,2231,7,,,,1449.51,0
419100,19:34:12,19:34:12,2232,8,,,,1573.74,0
419100,19:35:06,19:35:06,2233,9,,,,1826.73,0
419100,19:35:21,19:35:21,2234,10,,,,1895.21,0
419100,19:36:05,19:36:05,2235,11,,,,2136.13,0
419100,19:36:35,19:36:35,2236,12,,,,2283.87,0
419100,19:37:27,19:37:27,2237,13,,,,2513.97,0
419100,19:38:21,19:38:21,2238,14,,,,2772.44,0
419100,19:39:00,19:39:00,10344,15,,,,3015.17,
419100,19:39:41,19:39:41,2215,16,,,,3247.82,0
419100,19:40:21,19:40:21,2216,17,,,,3501.64,0
419100,19:41:08,19:41:08,2217,18,,,,3702.54,0
419100,19:41:25,19:41:25,7825,19,,,,3799.83,0
419100,19:42:03,19:42:03,2218,20,,,,4017.71,0
419100,19:42:18,19:42:18,2219,21,,,,4115.61,0
419100,19:42:53,19:42:53,2220,22,,,,4269.8,0
419100,19:43:36,19:43:36,2221,23,,,,4540.88,0
419100,19:44:06,19:44:06,2222,24,,,,4705.96,0
419100,19:44:39,19:44:39,2223,25,,,,4923.21,0
419100,19:45:00,19:45:00,2224,26,,,,5046.42,
419100,19:45:39,19:45:39,5074,27,,,,5357.57,0
419100,19:46:26,19:46:26,5075,28,,,,5650.6,0
419100,19:46:44,19:46:44,5076,29,,,,5809.5,0
419100,19:47:13,19:47:13,5077,30,,,,6068.14,0
419100,19:47:32,19:47:32,5078,31,,,,6215.36,0
419100,19:47:50,19:47:50,5079,32,,,,6326.98,0
419100,19:48:16,19:48:16,5080,33,,,,6497.81,0
419100,19:48:44,19:48:44,5081,34,,,,6707.93,0
419100,19:49:04,19:49:04,5082,35,,,,6871.4,0
419100,19:49:41,19:49:41,5083,36,,,,7074.28,0
419100,19:50:24,19:50:24,5084,37,,,,7425.7,0
419100,19:50:38,19:50:38,5085,38,,,,7548.13,0
419100,19:51:06,19:51:06,5086,39,,,,7799.43,0
419100,19:51:46,19:51:46,2185,40,,,,8003.66,0
419100,19:52:07,19:52:07,2186,41,,,,8142.84,0
419100,19:52:45,19:52:45,2187,42,,,,8423.63,0
419100,19:53:09,19:53:09,2188,43,,,,8572.3,0
419100,19:53:30,19:53:30,2189,44,,,,8737.47,0
419100,19:54:01,19:54:01,2190,45,,,,8886.64,0
419100,19:54:57,19:54:57,2191,46,,,,9143.37,0
419100,19:55:25,19:55:25,2192,47,,,,9326.46,0
419100,19:56:00,19:56:00,2193,48,,,,9487.85,
419100,19:56:22,19:56:22,2194,49,,,,9667.68,0
419100,19:56:40,19:56:40,1083,50,,,,9772.87,0
419100,19:57:09,19:57:09,1084,51,,,,9999.25,0
419100,19:57:47,19:57:47,7243,52,,,,10325.51,0
419100,19:58:20,19:58:20,2419,53,,,,10563.85,0
419100,19:58:40,19:58:40,2420,54,,,,10747.9,0
419100,19:59:17,19:59:17,2421,55,,,,11050.94,0
419100,20:00:12,20:00:12,2197,56,,,,11538.49,0
419100,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
419100,20:00:43,20:00:43,2199,58,,,,11776.51,0
419100,20:01:13,20:01:13,2200,59,,,,12072.33,0
419100,20:01:38,20:01:38,2201,60,,,,12254.83,0
419100,20:02:00,20:02:00,2202,61,,,,12409.68,
419100,20:02:31,20:02:31,2203,62,,,,12558.32,0
419100,20:03:05,20:03:05,2204,63,,,,12707.24,0
419100,20:03:41,20:03:41,2205,64,,,,12930.6,0
419100,20:04:15,20:04:15,5737,65,,,,13113.8,0
419100,20:04:35,20:04:35,9643,66,,,,13184.08,0
419100,20:05:01,20:05:01,2207,67,,,,13316.48,0
419100,20:05:52,20:05:52,2260,68,,,,13616.81,0
419100,20:06:11,20:06:11,2261,69,,,,13709.24,0
419100,20:06:46,20:06:46,2262,70,,,,14014.16,0
419100,20:07:24,20:07:24,2263,71,,,,14200.76,0
419100,20:08:00,20:08:00,2264,72,,,,14424.79,0
419100,20:08:30,20:08:30,2265,73,,,,14591.18,0
419100,20:09:01,20:09:01,10765,74,,,,14800.51,0
419100,20:09:20,20:09:20,2266,75,,,,14922.04,0
419100,20:09:46,20:09:46,2267,76,,,,15068.91,0
419100,20:12:00,20:12:00,4827,77,,,,15848.65,
419100,20:12:14,20:12:14,4828,78,,,,15927.76,0
419100,20:13:11,20:13:11,4829,79,,,,16141.45,0
419100,20:13:34,20:13:34,4830,80,,,,16236.54,0
419100,20:15:15,20:15:15,4832,81,,,,16758.1,0
419100,20:15:42,20:15:42,4833,82,,,,16895.11,0
419100,20:16:15,20:16:15,4834,83,,,,17090.43,0
419100,20:16:42,20:16:42,4835,84,,,,17232.79,0
419100,20:17:22,20:17:22,3397,85,,,,17476.23,0
419100,20:17:46,20:17:46,3398,86,,,,17605.6,0
419100,20:19:46,20:19:46,2281,87,,,,18472.71,0
419100,20:20:16,20:20:16,6561,88,,,,18700.46,0
419100,20:22:00,20:22:00,3344,89,,1,,19585.86,
419110,19:30:00,19:30:00,9945,1,,,1,0,
419110,19:30:51,19:30:51,2226,2,,,,390.14,0
419110,19:31:19,19:31:19,2227,3,,,,556.78,0
419110,19:31:48,19:31:48,2228,4,,,,683.44,0
419110,19:32:57,19:32:57,2229,5,,,,1131.5,0
419110,19:33:16,19:33:16,2230,6,,,,1268.7,0
419110,19:33:42,19:33:42,2231,7,,,,1449.51,0
419110,19:34:12,19:34:12,2232,8,,,,1573.74,0
419110,19:35:06,19:35:06,2233,9,,,,1826.73,0
419110,19:35:21,19:35:21,2234,10,,,,1895.21,0
419110,19:36:05,19:36:05,2235,11,,,,2136.13,0
419110,19:36:35,19:36:35,2236,12,,,,2283.87,0
419110,19:37:27,19:37:27,2237,13,,,,2513.97,0
419110,19:38:21,19:38:21,2238,14,,,,2772.44,0
419110,19:39:00,19:39:00,10344,15,,,,3015.17,
419110,19:39:41,19:39:41,2215,16,,,,3247.82,0
419110,19:40:21,19:40:21,2216,17,,,,3501.64,0
419110,19:41:08,19:41:08,2217,18,,,,3702.54,0
419110,19:41:25,19:41:25,7825,19,,,,3799.83,0
419110,19:42:03,19:42:03,2218,20,,,,4017.71,0
419110,19:42:18,19:42:18,2219,21,,,,4115.61,0
419110,19:42:53,19:42:53,2220,22,,,,4269.8,0
419110,19:43:36,19:43:36,2221,23,,,,4540.88,0
419110,19:44:06,19:44:06,2222,24,,,,4705.96,0
419110,19:44:39,19:44:39,2223,25,,,,4923.21,0
419110,19:45:00,19:45:00,2224,26,,,,5046.42,
419110,19:45:39,19:45:39,5074,27,,,,5357.57,0
419110,19:46:26,19:46:26,5075,28,,,,5650.6,0
419110,19:46:44,19:46:44,5076,29,,,,5809.5,0
419110,19:47:13,19:47:13,5077,30,,,,6068.14,0
419110,19:47:32,19:47:32,5078,31,,,,6215.36,0
419110,19:47:50,19:47:50,5079,32,,,,6326.98,0
419110,19:48:16,19:48:16,5080,33,,,,6497.81,0
419110,19:48:44,19:48:44,5081,34,,,,6707.93,0
419110,19:49:04,19:49:04,5082,35,,,,6871.4,0
419110,19:49:41,19:49:41,5083,36,,,,7074.28,0
419110,19:50:24,19:50:24,5084,37,,,,7425.7,0
419110,19:50:38,19:50:38,5085,38,,,,7548.13,0
419110,19:51:06,19:51:06,5086,39,,,,7799.43,0
419110,19:51:46,19:51:46,2185,40,,,,8003.66,0
419110,19:52:07,19:52:07,2186,41,,,,8142.84,0
419110,19:52:45,19:52:45,2187,42,,,,8423.63,0
419110,19:53:09,19:53:09,2188,43,,,,8572.3,0
419110,19:53:30,19:53:30,2189,44,,,,8737.47,0
419110,19:54:01,19:54:01,2190,45,,,,8886.64,0
419110,19:54:57,19:54:57,2191,46,,,,9143.37,0
419110,19:55:25,19:55:25,2192,47,,,,9326.46,0
419110,19:56:00,19:56:00,2193,48,,,,9487.85,
419110,19:56:22,19:56:22,2194,49,,,,9667.68,0
419110,19:56:40,19:56:40,1083,50,,,,9772.87,0
419110,19:57:09,19:57:09,1084,51,,,,9999.25,0
419110,19:57:47,19:57:47,7243,52,,,,10325.51,0
419110,19:58:20,19:58:20,2419,53,,,,10563.85,0
419110,19:58:40,19:58:40,2420,54,,,,10747.9,0
419110,19:59:17,19:59:17,2421,55,,,,11050.94,0
419110,20:00:12,20:00:12,2197,56,,,,11538.49,0
419110,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
419110,20:00:43,20:00:43,2199,58,,,,11776.51,0
419110,20:01:13,20:01:13,2200,59,,,,12072.33,0
419110,20:01:38,20:01:38,2201,60,,,,12254.83,0
419110,20:02:00,20:02:00,2202,61,,,,12409.68,
419110,20:02:31,20:02:31,2203,62,,,,12558.32,0
419110,20:03:05,20:03:05,2204,63,,,,12707.24,0
419110,20:03:41,20:03:41,2205,64,,,,12930.6,0
419110,20:04:15,20:04:15,5737,65,,,,13113.8,0
419110,20:04:35,20:04:35,9643,66,,,,13184.08,0
419110,20:05:01,20:05:01,2207,67,,,,13316.48,0
419110,20:05:52,20:05:52,2260,68,,,,13616.81,0
419110,20:06:11,20:06:11,2261,69,,,,13709.24,0
419110,20:06:46,20:06:46,2262,70,,,,14014.16,0
419110,20:07:24,20:07:24,2263,71,,,,14200.76,0
419110,20:08:00,20:08:00,2264,72,,,,14424.79,0
419110,20:08:30,20:08:30,2265,73,,,,14591.18,0
419110,20:09:01,20:09:01,10765,74,,,,14800.51,0
419110,20:09:20,20:09:20,2266,75,,,,14922.04,0
419110,20:09:46,20:09:46,2267,76,,,,15068.91,0
419110,20:12:00,20:12:00,4827,77,,,,15848.65,
419110,20:12:14,20:12:14,4828,78,,,,15927.76,0
419110,20:13:11,20:13:11,4829,79,,,,16141.45,0
419110,20:13:34,20:13:34,4830,80,,,,16236.54,0
419110,20:15:15,20:15:15,4832,81,,,,16758.1,0
419110,20:15:42,20:15:42,4833,82,,,,16895.11,0
419110,20:16:15,20:16:15,4834,83,,,,17090.43,0
419110,20:16:42,20:16:42,4835,84,,,,17232.79,0
419110,20:17:22,20:17:22,3397,85,,,,17476.23,0
419110,20:17:46,20:17:46,3398,86,,,,17605.6,0
419110,20:19:46,20:19:46,2281,87,,,,18472.71,0
419110,20:20:16,20:20:16,6561,88,,,,18700.46,0
419110,20:22:00,20:22:00,3344,89,,1,,19585.86,
419120,19:30:00,19:30:00,9945,1,,,1,0,
419120,19:30:51,19:30:51,2226,2,,,,390.14,0
419120,19:31:19,19:31:19,2227,3,,,,556.78,0
419120,19:31:48,19:31:48,2228,4,,,,683.44,0
419120,19:32:57,19:32:57,2229,5,,,,1131.5,0
419120,19:33:16,19:33:16,2230,6,,,,1268.7,0
419120,19:33:42,19:33:42,2231,7,,,,1449.51,0
419120,19:34:12,19:34:12,2232,8,,,,1573.74,0
419120,19:35:06,19:35:06,2233,9,,,,1826.73,0
419120,19:35:21,19:35:21,2234,10,,,,1895.21,0
419120,19:36:05,19:36:05,2235,11,,,,2136.13,0
419120,19:36:35,19:36:35,2236,12,,,,2283.87,0
419120,19:37:27,19:37:27,2237,13,,,,2513.97,0
419120,19:38:21,19:38:21,2238,14,,,,2772.44,0
419120,19:39:00,19:39:00,10344,15,,,,3015.17,
419120,19:39:41,19:39:41,2215,16,,,,3247.82,0
419120,19:40:21,19:40:21,2216,17,,,,3501.64,0
419120,19:41:08,19:41:08,2217,18,,,,3702.54,0
419120,19:41:25,19:41:25,7825,19,,,,3799.83,0
419120,19:42:03,19:42:03,2218,20,,,,4017.71,0
419120,19:42:18,19:42:18,2219,21,,,,4115.61,0
419120,19:42:53,19:42:53,2220,22,,,,4269.8,0
419120,19:43:36,19:43:36,2221,23,,,,4540.88,0
419120,19:44:06,19:44:06,2222,24,,,,4705.96,0
419120,19:44:39,19:44:39,2223,25,,,,4923.21,0
419120,19:45:00,19:45:00,2224,26,,,,5046.42,
419120,19:45:39,19:45:39,5074,27,,,,5357.57,0
419120,19:46:26,19:46:26,5075,28,,,,5650.6,0
419120,19:46:44,19:46:44,5076,29,,,,5809.5,0
419120,19:47:13,19:47:13,5077,30,,,,6068.14,0
419120,19:47:32,19:47:32,5078,31,,,,6215.36,0
419120,19:47:50,19:47:50,5079,32,,,,6326.98,0
419120,19:48:16,19:48:16,5080,33,,,,6497.81,0
419120,19:48:44,19:48:44,5081,34,,,,6707.93,0
419120,19:49:04,19:49:04,5082,35,,,,6871.4,0
419120,19:49:41,19:49:41,5083,36,,,,7074.28,0
419120,19:50:24,19:50:24,5084,37,,,,7425.7,0
419120,19:50:38,19:50:38,5085,38,,,,7548.13,0
419120,19:51:06,19:51:06,5086,39,,,,7799.43,0
419120,19:51:46,19:51:46,2185,40,,,,8003.66,0
419120,19:52:07,19:52:07,2186,41,,,,8142.84,0
419120,19:52:45,19:52:45,2187,42,,,,8423.63,0
419120,19:53:09,19:53:09,2188,43,,,,8572.3,0
419120,19:53:30,19:53:30,2189,44,,,,8737.47,0
419120,19:54:01,19:54:01,2190,45,,,,8886.64,0
419120,19:54:57,19:54:57,2191,46,,,,9143.37,0
419120,19:55:25,19:55:25,2192,47,,,,9326.46,0
419120,19:56:00,19:56:00,2193,48,,,,9487.85,
419120,19:56:22,19:56:22,2194,49,,,,9667.68,0
419120,19:56:40,19:56:40,1083,50,,,,9772.87,0
419120,19:57:09,19:57:09,1084,51,,,,9999.25,0
419120,19:57:47,19:57:47,7243,52,,,,10325.51,0
419120,19:58:20,19:58:20,2419,53,,,,10563.85,0
419120,19:58:40,19:58:40,2420,54,,,,10747.9,0
419120,19:59:17,19:59:17,2421,55,,,,11050.94,0
419120,20:00:12,20:00:12,2197,56,,,,11538.49,0
419120,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
419120,20:00:43,20:00:43,2199,58,,,,11776.51,0
419120,20:01:13,20:01:13,2200,59,,,,12072.33,0
419120,20:01:38,20:01:38,2201,60,,,,12254.83,0
419120,20:02:00,20:02:00,2202,61,,,,12409.68,
419120,20:02:31,20:02:31,2203,62,,,,12558.32,0
419120,20:03:05,20:03:05,2204,63,,,,12707.24,0
419120,20:03:41,20:03:41,2205,64,,,,12930.6,0
419120,20:04:15,20:04:15,5737,65,,,,13113.8,0
419120,20:04:35,20:04:35,9643,66,,,,13184.08,0
419120,20:05:01,20:05:01,2207,67,,,,13316.48,0
419120,20:05:52,20:05:52,2260,68,,,,13616.81,0
419120,20:06:11,20:06:11,2261,69,,,,13709.24,0
419120,20:06:46,20:06:46,2262,70,,,,14014.16,0
419120,20:07:24,20:07:24,2263,71,,,,14200.76,0
419120,20:08:00,20:08:00,2264,72,,,,14424.79,0
419120,20:08:30,20:08:30,2265,73,,,,14591.18,0
419120,20:09:01,20:09:01,10765,74,,,,14800.51,0
419120,20:09:20,20:09:20,2266,75,,,,14922.04,0
419120,20:09:46,20:09:46,2267,76,,,,15068.91,0
419120,20:12:00,20:12:00,4827,77,,,,15848.65,
419120,20:12:14,20:12:14,4828,78,,,,15927.76,0
419120,20:13:11,20:13:11,4829,79,,,,16141.45,0
419120,20:13:34,20:13:34,4830,80,,,,16236.54,0
419120,20:15:15,20:15:15,4832,81,,,,16758.1,0
419120,20:15:42,20:15:42,4833,82,,,,16895.11,0
419120,20:16:15,20:16:15,4834,83,,,,17090.43,0
419120,20:16:42,20:16:42,4835,84,,,,17232.79,0
419120,20:17:22,20:17:22,3397,85,,,,17476.23,0
419120,20:17:46,20:17:46,3398,86,,,,17605.6,0
419120,20:19:46,20:19:46,2281,87,,,,18472.71,0
419120,20:20:16,20:20:16,6561,88,,,,18700.46,0
419120,20:22:00,20:22:00,3344,89,,1,,19585.86,
419130,19:30:00,19:30:00,9945,1,,,1,0,
419130,19:30:51,19:30:51,2226,2,,,,390.14,0
419130,19:31:19,19:31:19,2227,3,,,,556.78,0
419130,19:31:48,19:31:48,2228,4,,,,683.44,0
419130,19:32:57,19:32:57,2229,5,,,,1131.5,0
419130,19:33:16,19:33:16,2230,6,,,,1268.7,0
419130,19:33:42,19:33:42,2231,7,,,,1449.51,0
419130,19:34:12,19:34:12,2232,8,,,,1573.74,0
419130,19:35:06,19:35:06,2233,9,,,,1826.73,0
419130,19:35:21,19:35:21,2234,10,,,,1895.21,0
419130,19:36:05,19:36:05,2235,11,,,,2136.13,0
419130,19:36:35,19:36:35,2236,12,,,,2283.87,0
419130,19:37:27,19:37:27,2237,13,,,,2513.97,0
419130,19:38:21,19:38:21,2238,14,,,,2772.44,0
419130,19:39:00,19:39:00,10344,15,,,,3015.17,
419130,19:39:41,19:39:41,2215,16,,,,3247.82,0
419130,19:40:21,19:40:21,2216,17,,,,3501.64,0
419130,19:41:08,19:41:08,2217,18,,,,3702.54,0
419130,19:41:25,19:41:25,7825,19,,,,3799.83,0
419130,19:42:03,19:42:03,2218,20,,,,4017.71,0
419130,19:42:18,19:42:18,2219,21,,,,4115.61,0
419130,19:42:53,19:42:53,2220,22,,,,4269.8,0
419130,19:43:36,19:43:36,2221,23,,,,4540.88,0
419130,19:44:06,19:44:06,2222,24,,,,4705.96,0
419130,19:44:39,19:44:39,2223,25,,,,4923.21,0
419130,19:45:00,19:45:00,2224,26,,,,5046.42,
419130,19:45:39,19:45:39,5074,27,,,,5357.57,0
419130,19:46:26,19:46:26,5075,28,,,,5650.6,0
419130,19:46:44,19:46:44,5076,29,,,,5809.5,0
419130,19:47:13,19:47:13,5077,30,,,,6068.14,0
419130,19:47:32,19:47:32,5078,31,,,,6215.36,0
419130,19:47:50,19:47:50,5079,32,,,,6326.98,0
419130,19:48:16,19:48:16,5080,33,,,,6497.81,0
419130,19:48:44,19:48:44,5081,34,,,,6707.93,0
419130,19:49:04,19:49:04,5082,35,,,,6871.4,0
419130,19:49:41,19:49:41,5083,36,,,,7074.28,0
419130,19:50:24,19:50:24,5084,37,,,,7425.7,0
419130,19:50:38,19:50:38,5085,38,,,,7548.13,0
419130,19:51:06,19:51:06,5086,39,,,,7799.43,0
419130,19:51:46,19:51:46,2185,40,,,,8003.66,0
419130,19:52:07,19:52:07,2186,41,,,,8142.84,0
419130,19:52:45,19:52:45,2187,42,,,,8423.63,0
419130,19:53:09,19:53:09,2188,43,,,,8572.3,0
419130,19:53:30,19:53:30,2189,44,,,,8737.47,0
419130,19:54:01,19:54:01,2190,45,,,,8886.64,0
419130,19:54:57,19:54:57,2191,46,,,,9143.37,0
419130,19:55:25,19:55:25,2192,47,,,,9326.46,0
419130,19:56:00,19:56:00,2193,48,,,,9487.85,
419130,19:56:22,19:56:22,2194,49,,,,9667.68,0
419130,19:56:40,19:56:40,1083,50,,,,9772.87,0
419130,19:57:09,19:57:09,1084,51,,,,9999.25,0
419130,19:57:47,19:57:47,7243,52,,,,10325.51,0
419130,19:58:20,19:58:20,2419,53,,,,10563.85,0
419130,19:58:40,19:58:40,2420,54,,,,10747.9,0
419130,19:59:17,19:59:17,2421,55,,,,11050.94,0
419130,20:00:12,20:00:12,2197,56,,,,11538.49,0
419130,20:00:24,20:00:24,2198,57,,1,1,11619.24,0
419130,20:00:43,20:00:43,2199,58,,,,11776.51,0
419130,20:01:13,20:01:13,2200,59,,,,12072.33,0
419130,20:01:38,20:01:38,2201,60,,,,12254.83,0
419130,20:02:00,20:02:00,2202,61,,,,12409.68,
419130,20:02:31,20:02:31,2203,62,,,,12558.32,0
419130,20:03:05,20:03:05,2204,63,,,,12707.24,0
419130,20:03:41,20:03:41,2205,64,,,,12930.6,0
419130,20:04:15,20:04:15,5737,65,,,,13113.8,0
419130,20:04:35,20:04:35,9643,66,,,,13184.08,0
419130,20:05:01,20:05:01,2207,67,,,,13316.48,0
419130,20:05:52,20:05:52,2260,68,,,,13616.81,0
419130,20:06:11,20:06:11,2261,69,,,,13709.24,0
419130,20:06:46,20:06:46,2262,70,,,,14014.16,0
419130,20:07:24,20:07:24,2263,71,,,,14200.76,0
419130,20:08:00,20:08:00,2264,72,,,,14424.79,0
419130,20:08:30,20:08:30,2265,73,,,,14591.18,0
419130,20:09:01,20:09:01,10765,74,,,,14800.51,0
419130,20:09:20,20:09:20,2266,75,,,,14922.04,0
419130,20:09:46,20:09:46,2267,76,,,,15068.91,0
419130,20:12:00,20:12:00,4827,77,,,,15848.65,
419130,20:12:14,20:12:14,4828,78,,,,15927.76,0
419130,20:13:11,20:13:11,4829,79,,,,16141.45,0
419130,20:13:34,20:13:34,4830,80,,,,16236.54,0
419130,20:15:15,20:15:15,4832,81,,,,16758.1,0
419130,20:15:42,20:15:42,4833,82,,,,16895.11,0
419130,20:16:15,20:16:15,4834,83,,,,17090.43,0
419130,20:16:42,20:16:42,4835,84,,,,17232.79,0
419130,20:17:22,20:17:22,3397,85,,,,17476.23,0
419130,20:17:46,20:17:46,3398,86,,,,17605.6,0
419130,20:19:46,20:19:46,2281,87,,,,18472.71,0
419130,20:20:16,20:20:16,6561,88,,,,18700.46,0
419130,20:22:00,20:22:00,3344,89,,1,,19585.86,
5209090,12:33:00,12:33:00,9945,1,,,1,0,
5209090,12:33:51,12:33:51,2226,2,,,,390.14,0
5209090,12:34:19,12:34:19,2227,3,,,,556.78,0
5209090,12:34:48,12:34:48,2228,4,,,,683.44,0
5209090,12:35:57,12:35:57,2229,5,,,,1131.5,0
5209090,12:36:16,12:36:16,2230,6,,,,1268.7,0
5209090,12:36:42,12:36:42,2231,7,,,,1449.51,0
5209090,12:37:12,12:37:12,2232,8,,,,1573.74,0
5209090,12:38:06,12:38:06,2233,9,,,,1826.73,0
5209090,12:38:21,12:38:21,2234,10,,,,1895.21,0
5209090,12:39:05,12:39:05,2235,11,,,,2136.13,0
5209090,12:39:35,12:39:35,2236,12,,,,2283.87,0
5209090,12:40:27,12:40:27,2237,13,,,,2513.97,0
5209090,12:41:21,12:41:21,2238,14,,,,2772.44,0
5209090,12:42:00,12:42:00,10344,15,,,,3015.17,
5209090,12:42:48,12:42:48,2215,16,,,,3247.82,0
5209090,12:43:35,12:43:35,2216,17,,,,3501.64,0
5209090,12:44:30,12:44:30,2217,18,,,,3702.54,0
5209090,12:44:50,12:44:50,7825,19,,,,3799.83,0
5209090,12:45:34,12:45:34,2218,20,,,,4017.71,0
5209090,12:45:52,12:45:52,2219,21,,,,4115.61,0
5209090,12:46:31,12:46:31,2220,22,,,,4269.8,0
5209090,12:47:22,12:47:22,2221,23,,,,4540.88,0
5209090,12:47:58,12:47:58,2222,24,,,,4705.96,0
5209090,12:48:35,12:48:35,2223,25,,,,4923.21,0
5209090,12:49:00,12:49:00,2224,26,,,,5046.42,
5209090,12:49:43,12:49:43,5074,27,,,,5357.57,0
5209090,12:50:34,12:50:34,5075,28,,,,5650.6,0
5209090,12:50:53,12:50:53,5076,29,,,,5809.5,0
5209090,12:51:25,12:51:25,5077,30,,,,6068.14,0
5209090,12:51:46,12:51:46,5078,31,,,,6215.36,0
5209090,12:52:05,12:52:05,5079,32,,,,6326.98,0
5209090,12:52:34,12:52:34,5080,33,,,,6497.81,0
5209090,12:53:04,12:53:04,5081,34,,,,6707.93,0
5209090,12:53:27,12:53:27,5082,35,,,,6871.4,0
5209090,12:54:06,12:54:06,5083,36,,,,7074.28,0
5209090,12:54:54,12:54:54,5084,37,,,,7425.7,0
5209090,12:55:09,12:55:09,5085,38,,,,7548.13,0
5209090,12:55:39,12:55:39,5086,39,,,,7799.43,0
5209090,12:56:23,12:56:23,2185,40,,,,8003.66,0
5209090,12:56:46,12:56:46,2186,41,,,,8142.84,0
5209090,12:57:27,12:57:27,2187,42,,,,8423.63,0
5209090,12:57:54,12:57:54,2188,43,,,,8572.3,0
5209090,12:58:17,12:58:17,2189,44,,,,8737.47,0
5209090,12:58:51,12:58:51,2190,45,,,,8886.64,0
5209090,12:59:51,12:59:51,2191,46,,,,9143.37,0
5209090,13:00:22,13:00:22,2192,47,,,,9326.46,0
5209090,13:01:00,13:01:00,2193,48,,,,9487.85,
5209090,13:01:30,13:01:30,2194,49,,,,9667.68,0
5209090,13:01:54,13:01:54,1083,50,,,,9772.87,0
5209090,13:02:32,13:02:32,1084,51,,,,9999.25,0
5209090,13:03:23,13:03:23,7243,52,,,,10325.51,0
5209090,13:04:07,13:04:07,2419,53,,,,10563.85,0
5209090,13:04:34,13:04:34,2420,54,,,,10747.9,0
5209090,13:05:23,13:05:23,2421,55,,,,11050.94,0
5209090,13:06:36,13:06:36,2197,56,,,,11538.49,0
5209090,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
5209090,13:07:18,13:07:18,2199,58,,,,11776.51,0
5209090,13:07:57,13:07:57,2200,59,,,,12072.33,0
5209090,13:08:31,13:08:31,2201,60,,,,12254.83,0
5209090,13:09:00,13:09:00,2202,61,,,,12409.68,
5209090,13:09:31,13:09:31,2203,62,,,,12558.32,0
5209090,13:10:05,13:10:05,2204,63,,,,12707.24,0
5209090,13:10:41,13:10:41,2205,64,,,,12930.6,0
5209090,13:11:15,13:11:15,5737,65,,,,13113.8,0
5209090,13:11:35,13:11:35,9643,66,,,,13184.08,0
5209090,13:12:01,13:12:01,2207,67,,,,13316.48,0
5209090,13:12:52,13:12:52,2260,68,,,,13616.81,0
5209090,13:13:11,13:13:11,2261,69,,,,13709.24,0
5209090,13:13:46,13:13:46,2262,70,,,,14014.16,0
5209090,13:14:24,13:14:24,2263,71,,,,14200.76,0
5209090,13:15:00,13:15:00,2264,72,,,,14424.79,0
5209090,13:15:30,13:15:30,2265,73,,,,14591.18,0
5209090,13:16:01,13:16:01,10765,74,,,,14800.51,0
5209090,13:16:20,13:16:20,2266,75,,,,14922.04,0
5209090,13:16:46,13:16:46,2267,76,,,,15068.91,0
5209090,13:19:00,13:19:00,4827,77,,,,15848.65,
5209090,13:19:20,13:19:20,4828,78,,,,15927.76,0
5209090,13:20:39,13:20:39,4829,79,,,,16141.45,0
5209090,13:21:12,13:21:12,4830,80,,,,16236.54,0
5209090,13:23:33,13:23:33,4832,81,,,,16758.1,0
5209090,13:24:11,13:24:11,4833,82,,,,16895.11,0
5209090,13:24:57,13:24:57,4834,83,,,,17090.43,0
5209090,13:25:35,13:25:35,4835,84,,,,17232.79,0
5209090,13:26:31,13:26:31,3397,85,,,,17476.23,0
5209090,13:27:05,13:27:05,3398,86,,,,17605.6,0
5209090,13:29:53,13:29:53,2281,87,,,,18472.71,0
5209090,13:30:34,13:30:34,6561,88,,,,18700.46,0
5209090,13:33:00,13:33:00,3344,89,,1,,19585.86,
5209100,12:33:00,12:33:00,9945,1,,,1,0,
5209100,12:33:51,12:33:51,2226,2,,,,390.14,0
5209100,12:34:19,12:34:19,2227,3,,,,556.78,0
5209100,12:34:48,12:34:48,2228,4,,,,683.44,0
5209100,12:35:57,12:35:57,2229,5,,,,1131.5,0
5209100,12:36:16,12:36:16,2230,6,,,,1268.7,0
5209100,12:36:42,12:36:42,2231,7,,,,1449.51,0
5209100,12:37:12,12:37:12,2232,8,,,,1573.74,0
5209100,12:38:06,12:38:06,2233,9,,,,1826.73,0
5209100,12:38:21,12:38:21,2234,10,,,,1895.21,0
5209100,12:39:05,12:39:05,2235,11,,,,2136.13,0
5209100,12:39:35,12:39:35,2236,12,,,,2283.87,0
5209100,12:40:27,12:40:27,2237,13,,,,2513.97,0
5209100,12:41:21,12:41:21,2238,14,,,,2772.44,0
5209100,12:42:00,12:42:00,10344,15,,,,3015.17,
5209100,12:42:48,12:42:48,2215,16,,,,3247.82,0
5209100,12:43:35,12:43:35,2216,17,,,,3501.64,0
5209100,12:44:30,12:44:30,2217,18,,,,3702.54,0
5209100,12:44:50,12:44:50,7825,19,,,,3799.83,0
5209100,12:45:34,12:45:34,2218,20,,,,4017.71,0
5209100,12:45:52,12:45:52,2219,21,,,,4115.61,0
5209100,12:46:31,12:46:31,2220,22,,,,4269.8,0
5209100,12:47:22,12:47:22,2221,23,,,,4540.88,0
5209100,12:47:58,12:47:58,2222,24,,,,4705.96,0
5209100,12:48:35,12:48:35,2223,25,,,,4923.21,0
5209100,12:49:00,12:49:00,2224,26,,,,5046.42,
5209100,12:49:43,12:49:43,5074,27,,,,5357.57,0
5209100,12:50:34,12:50:34,5075,28,,,,5650.6,0
5209100,12:50:53,12:50:53,5076,29,,,,5809.5,0
5209100,12:51:25,12:51:25,5077,30,,,,6068.14,0
5209100,12:51:46,12:51:46,5078,31,,,,6215.36,0
5209100,12:52:05,12:52:05,5079,32,,,,6326.98,0
5209100,12:52:34,12:52:34,5080,33,,,,6497.81,0
5209100,12:53:04,12:53:04,5081,34,,,,6707.93,0
5209100,12:53:27,12:53:27,5082,35,,,,6871.4,0
5209100,12:54:06,12:54:06,5083,36,,,,7074.28,0
5209100,12:54:54,12:54:54,5084,37,,,,7425.7,0
5209100,12:55:09,12:55:09,5085,38,,,,7548.13,0
5209100,12:55:39,12:55:39,5086,39,,,,7799.43,0
5209100,12:56:23,12:56:23,2185,40,,,,8003.66,0
5209100,12:56:46,12:56:46,2186,41,,,,8142.84,0
5209100,12:57:27,12:57:27,2187,42,,,,8423.63,0
5209100,12:57:54,12:57:54,2188,43,,,,8572.3,0
5209100,12:58:17,12:58:17,2189,44,,,,8737.47,0
5209100,12:58:51,12:58:51,2190,45,,,,8886.64,0
5209100,12:59:51,12:59:51,2191,46,,,,9143.37,0
5209100,13:00:22,13:00:22,2192,47,,,,9326.46,0
5209100,13:01:00,13:01:00,2193,48,,,,9487.85,
5209100,13:01:30,13:01:30,2194,49,,,,9667.68,0
5209100,13:01:54,13:01:54,1083,50,,,,9772.87,0
5209100,13:02:32,13:02:32,1084,51,,,,9999.25,0
5209100,13:03:23,13:03:23,7243,52,,,,10325.51,0
5209100,13:04:07,13:04:07,2419,53,,,,10563.85,0
5209100,13:04:34,13:04:34,2420,54,,,,10747.9,0
5209100,13:05:23,13:05:23,2421,55,,,,11050.94,0
5209100,13:06:36,13:06:36,2197,56,,,,11538.49,0
5209100,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
5209100,13:07:18,13:07:18,2199,58,,,,11776.51,0
5209100,13:07:57,13:07:57,2200,59,,,,12072.33,0
5209100,13:08:31,13:08:31,2201,60,,,,12254.83,0
5209100,13:09:00,13:09:00,2202,61,,,,12409.68,
5209100,13:09:31,13:09:31,2203,62,,,,12558.32,0
5209100,13:10:05,13:10:05,2204,63,,,,12707.24,0
5209100,13:10:41,13:10:41,2205,64,,,,12930.6,0
5209100,13:11:15,13:11:15,5737,65,,,,13113.8,0
5209100,13:11:35,13:11:35,9643,66,,,,13184.08,0
5209100,13:12:01,13:12:01,2207,67,,,,13316.48,0
5209100,13:12:52,13:12:52,2260,68,,,,13616.81,0
5209100,13:13:11,13:13:11,2261,69,,,,13709.24,0
5209100,13:13:46,13:13:46,2262,70,,,,14014.16,0
5209100,13:14:24,13:14:24,2263,71,,,,14200.76,0
5209100,13:15:00,13:15:00,2264,72,,,,14424.79,0
5209100,13:15:30,13:15:30,2265,73,,,,14591.18,0
5209100,13:16:01,13:16:01,10765,74,,,,14800.51,0
5209100,13:16:20,13:16:20,2266,75,,,,14922.04,0
5209100,13:16:46,13:16:46,2267,76,,,,15068.91,0
5209100,13:19:00,13:19:00,4827,77,,,,15848.65,
5209100,13:19:20,13:19:20,4828,78,,,,15927.76,0
5209100,13:20:39,13:20:39,4829,79,,,,16141.45,0
5209100,13:21:12,13:21:12,4830,80,,,,16236.54,0
5209100,13:23:33,13:23:33,4832,81,,,,16758.1,0
5209100,13:24:11,13:24:11,4833,82,,,,16895.11,0
5209100,13:24:57,13:24:57,4834,83,,,,17090.43,0
5209100,13:25:35,13:25:35,4835,84,,,,17232.79,0
5209100,13:26:31,13:26:31,3397,85,,,,17476.23,0
5209100,13:27:05,13:27:05,3398,86,,,,17605.6,0
5209100,13:29:53,13:29:53,2281,87,,,,18472.71,0
5209100,13:30:34,13:30:34,6561,88,,,,18700.46,0
5209100,13:33:00,13:33:00,3344,89,,1,,19585.86,
5209110,12:33:00,12:33:00,9945,1,,,1,0,
5209110,12:33:51,12:33:51,2226,2,,,,390.14,0
5209110,12:34:19,12:34:19,2227,3,,,,556.78,0
5209110,12:34:48,12:34:48,2228,4,,,,683.44,0
5209110,12:35:57,12:35:57,2229,5,,,,1131.5,0
5209110,12:36:16,12:36:16,2230,6,,,,1268.7,0
5209110,12:36:42,12:36:42,2231,7,,,,1449.51,0
5209110,12:37:12,12:37:12,2232,8,,,,1573.74,0
5209110,12:38:06,12:38:06,2233,9,,,,1826.73,0
5209110,12:38:21,12:38:21,2234,10,,,,1895.21,0
5209110,12:39:05,12:39:05,2235,11,,,,2136.13,0
5209110,12:39:35,12:39:35,2236,12,,,,2283.87,0
5209110,12:40:27,12:40:27,2237,13,,,,2513.97,0
5209110,12:41:21,12:41:21,2238,14,,,,2772.44,0
5209110,12:42:00,12:42:00,10344,15,,,,3015.17,
5209110,12:42:48,12:42:48,2215,16,,,,3247.82,0
5209110,12:43:35,12:43:35,2216,17,,,,3501.64,0
5209110,12:44:30,12:44:30,2217,18,,,,3702.54,0
5209110,12:44:50,12:44:50,7825,19,,,,3799.83,0
5209110,12:45:34,12:45:34,2218,20,,,,4017.71,0
5209110,12:45:52,12:45:52,2219,21,,,,4115.61,0
5209110,12:46:31,12:46:31,2220,22,,,,4269.8,0
5209110,12:47:22,12:47:22,2221,23,,,,4540.88,0
5209110,12:47:58,12:47:58,2222,24,,,,4705.96,0
5209110,12:48:35,12:48:35,2223,25,,,,4923.21,0
5209110,12:49:00,12:49:00,2224,26,,,,5046.42,
5209110,12:49:43,12:49:43,5074,27,,,,5357.57,0
5209110,12:50:34,12:50:34,5075,28,,,,5650.6,0
5209110,12:50:53,12:50:53,5076,29,,,,5809.5,0
5209110,12:51:25,12:51:25,5077,30,,,,6068.14,0
5209110,12:51:46,12:51:46,5078,31,,,,6215.36,0
5209110,12:52:05,12:52:05,5079,32,,,,6326.98,0
5209110,12:52:34,12:52:34,5080,33,,,,6497.81,0
5209110,12:53:04,12:53:04,5081,34,,,,6707.93,0
5209110,12:53:27,12:53:27,5082,35,,,,6871.4,0
5209110,12:54:06,12:54:06,5083,36,,,,7074.28,0
5209110,12:54:54,12:54:54,5084,37,,,,7425.7,0
5209110,12:55:09,12:55:09,5085,38,,,,7548.13,0
5209110,12:55:39,12:55:39,5086,39,,,,7799.43,0
5209110,12:56:23,12:56:23,2185,40,,,,8003.66,0
5209110,12:56:46,12:56:46,2186,41,,,,8142.84,0
5209110,12:57:27,12:57:27,2187,42,,,,8423.63,0
5209110,12:57:54,12:57:54,2188,43,,,,8572.3,0
5209110,12:58:17,12:58:17,2189,44,,,,8737.47,0
5209110,12:58:51,12:58:51,2190,45,,,,8886.64,0
5209110,12:59:51,12:59:51,2191,46,,,,9143.37,0
5209110,13:00:22,13:00:22,2192,47,,,,9326.46,0
5209110,13:01:00,13:01:00,2193,48,,,,9487.85,
5209110,13:01:30,13:01:30,2194,49,,,,9667.68,0
5209110,13:01:54,13:01:54,1083,50,,,,9772.87,0
5209110,13:02:32,13:02:32,1084,51,,,,9999.25,0
5209110,13:03:23,13:03:23,7243,52,,,,10325.51,0
5209110,13:04:07,13:04:07,2419,53,,,,10563.85,0
5209110,13:04:34,13:04:34,2420,54,,,,10747.9,0
5209110,13:05:23,13:05:23,2421,55,,,,11050.94,0
5209110,13:06:36,13:06:36,2197,56,,,,11538.49,0
5209110,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
5209110,13:07:18,13:07:18,2199,58,,,,11776.51,0
5209110,13:07:57,13:07:57,2200,59,,,,12072.33,0
5209110,13:08:31,13:08:31,2201,60,,,,12254.83,0
5209110,13:09:00,13:09:00,2202,61,,,,12409.68,
5209110,13:09:31,13:09:31,2203,62,,,,12558.32,0
5209110,13:10:05,13:10:05,2204,63,,,,12707.24,0
5209110,13:10:41,13:10:41,2205,64,,,,12930.6,0
5209110,13:11:15,13:11:15,5737,65,,,,13113.8,0
5209110,13:11:35,13:11:35,9643,66,,,,13184.08,0
5209110,13:12:01,13:12:01,2207,67,,,,13316.48,0
5209110,13:12:52,13:12:52,2260,68,,,,13616.81,0
5209110,13:13:11,13:13:11,2261,69,,,,13709.24,0
5209110,13:13:46,13:13:46,2262,70,,,,14014.16,0
5209110,13:14:24,13:14:24,2263,71,,,,14200.76,0
5209110,13:15:00,13:15:00,2264,72,,,,14424.79,0
5209110,13:15:30,13:15:30,2265,73,,,,14591.18,0
5209110,13:16:01,13:16:01,10765,74,,,,14800.51,0
5209110,13:16:20,13:16:20,2266,75,,,,14922.04,0
5209110,13:16:46,13:16:46,2267,76,,,,15068.91,0
5209110,13:19:00,13:19:00,4827,77,,,,15848.65,
5209110,13:19:20,13:19:20,4828,78,,,,15927.76,0
5209110,13:20:39,13:20:39,4829,79,,,,16141.45,0
5209110,13:21:12,13:21:12,4830,80,,,,16236.54,0
5209110,13:23:33,13:23:33,4832,81,,,,16758.1,0
5209110,13:24:11,13:24:11,4833,82,,,,16895.11,0
5209110,13:24:57,13:24:57,4834,83,,,,17090.43,0
5209110,13:25:35,13:25:35,4835,84,,,,17232.79,0
5209110,13:26:31,13:26:31,3397,85,,,,17476.23,0
5209110,13:27:05,13:27:05,3398,86,,,,17605.6,0
5209110,13:29:53,13:29:53,2281,87,,,,18472.71,0
5209110,13:30:34,13:30:34,6561,88,,,,18700.46,0
5209110,13:33:00,13:33:00,3344,89,,1,,19585.86,
5209120,12:33:00,12:33:00,9945,1,,,1,0,
5209120,12:33:51,12:33:51,2226,2,,,,390.14,0
5209120,12:34:19,12:34:19,2227,3,,,,556.78,0
5209120,12:34:48,12:34:48,2228,4,,,,683.44,0
5209120,12:35:57,12:35:57,2229,5,,,,1131.5,0
5209120,12:36:16,12:36:16,2230,6,,,,1268.7,0
5209120,12:36:42,12:36:42,2231,7,,,,1449.51,0
5209120,12:37:12,12:37:12,2232,8,,,,1573.74,0
5209120,12:38:06,12:38:06,2233,9,,,,1826.73,0
5209120,12:38:21,12:38:21,2234,10,,,,1895.21,0
5209120,12:39:05,12:39:05,2235,11,,,,2136.13,0
5209120,12:39:35,12:39:35,2236,12,,,,2283.87,0
5209120,12:40:27,12:40:27,2237,13,,,,2513.97,0
5209120,12:41:21,12:41:21,2238,14,,,,2772.44,0
5209120,12:42:00,12:42:00,10344,15,,,,3015.17,
5209120,12:42:48,12:42:48,2215,16,,,,3247.82,0
5209120,12:43:35,12:43:35,2216,17,,,,3501.64,0
5209120,12:44:30,12:44:30,2217,18,,,,3702.54,0
5209120,12:44:50,12:44:50,7825,19,,,,3799.83,0
5209120,12:45:34,12:45:34,2218,20,,,,4017.71,0
5209120,12:45:52,12:45:52,2219,21,,,,4115.61,0
5209120,12:46:31,12:46:31,2220,22,,,,4269.8,0
5209120,12:47:22,12:47:22,2221,23,,,,4540.88,0
5209120,12:47:58,12:47:58,2222,24,,,,4705.96,0
5209120,12:48:35,12:48:35,2223,25,,,,4923.21,0
5209120,12:49:00,12:49:00,2224,26,,,,5046.42,
5209120,12:49:43,12:49:43,5074,27,,,,5357.57,0
5209120,12:50:34,12:50:34,5075,28,,,,5650.6,0
5209120,12:50:53,12:50:53,5076,29,,,,5809.5,0
5209120,12:51:25,12:51:25,5077,30,,,,6068.14,0
5209120,12:51:46,12:51:46,5078,31,,,,6215.36,0
5209120,12:52:05,12:52:05,5079,32,,,,6326.98,0
5209120,12:52:34,12:52:34,5080,33,,,,6497.81,0
5209120,12:53:04,12:53:04,5081,34,,,,6707.93,0
5209120,12:53:27,12:53:27,5082,35,,,,6871.4,0
5209120,12:54:06,12:54:06,5083,36,,,,7074.28,0
5209120,12:54:54,12:54:54,5084,37,,,,7425.7,0
5209120,12:55:09,12:55:09,5085,38,,,,7548.13,0
5209120,12:55:39,12:55:39,5086,39,,,,7799.43,0
5209120,12:56:23,12:56:23,2185,40,,,,8003.66,0
5209120,12:56:46,12:56:46,2186,41,,,,8142.84,0
5209120,12:57:27,12:57:27,2187,42,,,,8423.63,0
5209120,12:57:54,12:57:54,2188,43,,,,8572.3,0
5209120,12:58:17,12:58:17,2189,44,,,,8737.47,0
5209120,12:58:51,12:58:51,2190,45,,,,8886.64,0
5209120,12:59:51,12:59:51,2191,46,,,,9143.37,0
5209120,13:00:22,13:00:22,2192,47,,,,9326.46,0
5209120,13:01:00,13:01:00,2193,48,,,,9487.85,
5209120,13:01:30,13:01:30,2194,49,,,,9667.68,0
5209120,13:01:54,13:01:54,1083,50,,,,9772.87,0
5209120,13:02:32,13:02:32,1084,51,,,,9999.25,0
5209120,13:03:23,13:03:23,7243,52,,,,10325.51,0
5209120,13:04:07,13:04:07,2419,53,,,,10563.85,0
5209120,13:04:34,13:04:34,2420,54,,,,10747.9,0
5209120,13:05:23,13:05:23,2421,55,,,,11050.94,0
5209120,13:06:36,13:06:36,2197,56,,,,11538.49,0
5209120,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
5209120,13:07:18,13:07:18,2199,58,,,,11776.51,0
5209120,13:07:57,13:07:57,2200,59,,,,12072.33,0
5209120,13:08:31,13:08:31,2201,60,,,,12254.83,0
5209120,13:09:00,13:09:00,2202,61,,,,12409.68,
5209120,13:09:31,13:09:31,2203,62,,,,12558.32,0
5209120,13:10:05,13:10:05,2204,63,,,,12707.24,0
5209120,13:10:41,13:10:41,2205,64,,,,12930.6,0
5209120,13:11:15,13:11:15,5737,65,,,,13113.8,0
5209120,13:11:35,13:11:35,9643,66,,,,13184.08,0
5209120,13:12:01,13:12:01,2207,67,,,,13316.48,0
5209120,13:12:52,13:12:52,2260,68,,,,13616.81,0
5209120,13:13:11,13:13:11,2261,69,,,,13709.24,0
5209120,13:13:46,13:13:46,2262,70,,,,14014.16,0
5209120,13:14:24,13:14:24,2263,71,,,,14200.76,0
5209120,13:15:00,13:15:00,2264,72,,,,14424.79,0
5209120,13:15:30,13:15:30,2265,73,,,,14591.18,0
5209120,13:16:01,13:16:01,10765,74,,,,14800.51,0
5209120,13:16:20,13:16:20,2266,75,,,,14922.04,0
5209120,13:16:46,13:16:46,2267,76,,,,15068.91,0
5209120,13:19:00,13:19:00,4827,77,,,,15848.65,
5209120,13:19:20,13:19:20,4828,78,,,,15927.76,0
5209120,13:20:39,13:20:39,4829,79,,,,16141.45,0
5209120,13:21:12,13:21:12,4830,80,,,,16236.54,0
5209120,13:23:33,13:23:33,4832,81,,,,16758.1,0
5209120,13:24:11,13:24:11,4833,82,,,,16895.11,0
5209120,13:24:57,13:24:57,4834,83,,,,17090.43,0
5209120,13:25:35,13:25:35,4835,84,,,,17232.79,0
5209120,13:26:31,13:26:31,3397,85,,,,17476.23,0
5209120,13:27:05,13:27:05,3398,86,,,,17605.6,0
5209120,13:29:53,13:29:53,2281,87,,,,18472.71,0
5209120,13:30:34,13:30:34,6561,88,,,,18700.46,0
5209120,13:33:00,13:33:00,3344,89,,1,,19585.86,
5209130,12:33:00,12:33:00,9945,1,,,1,0,
5209130,12:33:51,12:33:51,2226,2,,,,390.14,0
5209130,12:34:19,12:34:19,2227,3,,,,556.78,0
5209130,12:34:48,12:34:48,2228,4,,,,683.44,0
5209130,12:35:57,12:35:57,2229,5,,,,1131.5,0
5209130,12:36:16,12:36:16,2230,6,,,,1268.7,0
5209130,12:36:42,12:36:42,2231,7,,,,1449.51,0
5209130,12:37:12,12:37:12,2232,8,,,,1573.74,0
5209130,12:38:06,12:38:06,2233,9,,,,1826.73,0
5209130,12:38:21,12:38:21,2234,10,,,,1895.21,0
5209130,12:39:05,12:39:05,2235,11,,,,2136.13,0
5209130,12:39:35,12:39:35,2236,12,,,,2283.87,0
5209130,12:40:27,12:40:27,2237,13,,,,2513.97,0
5209130,12:41:21,12:41:21,2238,14,,,,2772.44,0
5209130,12:42:00,12:42:00,10344,15,,,,3015.17,
5209130,12:42:48,12:42:48,2215,16,,,,3247.82,0
5209130,12:43:35,12:43:35,2216,17,,,,3501.64,0
5209130,12:44:30,12:44:30,2217,18,,,,3702.54,0
5209130,12:44:50,12:44:50,7825,19,,,,3799.83,0
5209130,12:45:34,12:45:34,2218,20,,,,4017.71,0
5209130,12:45:52,12:45:52,2219,21,,,,4115.61,0
5209130,12:46:31,12:46:31,2220,22,,,,4269.8,0
5209130,12:47:22,12:47:22,2221,23,,,,4540.88,0
5209130,12:47:58,12:47:58,2222,24,,,,4705.96,0
5209130,12:48:35,12:48:35,2223,25,,,,4923.21,0
5209130,12:49:00,12:49:00,2224,26,,,,5046.42,
5209130,12:49:43,12:49:43,5074,27,,,,5357.57,0
5209130,12:50:34,12:50:34,5075,28,,,,5650.6,0
5209130,12:50:53,12:50:53,5076,29,,,,5809.5,0
5209130,12:51:25,12:51:25,5077,30,,,,6068.14,0
5209130,12:51:46,12:51:46,5078,31,,,,6215.36,0
5209130,12:52:05,12:52:05,5079,32,,,,6326.98,0
5209130,12:52:34,12:52:34,5080,33,,,,6497.81,0
5209130,12:53:04,12:53:04,5081,34,,,,6707.93,0
5209130,12:53:27,12:53:27,5082,35,,,,6871.4,0
5209130,12:54:06,12:54:06,5083,36,,,,7074.28,0
5209130,12:54:54,12:54:54,5084,37,,,,7425.7,0
5209130,12:55:09,12:55:09,5085,38,,,,7548.13,0
5209130,12:55:39,12:55:39,5086,39,,,,7799.43,0
5209130,12:56:23,12:56:23,2185,40,,,,8003.66,0
5209130,12:56:46,12:56:46,2186,41,,,,8142.84,0
5209130,12:57:27,12:57:27,2187,42,,,,8423.63,0
5209130,12:57:54,12:57:54,2188,43,,,,8572.3,0
5209130,12:58:17,12:58:17,2189,44,,,,8737.47,0
5209130,12:58:51,12:58:51,2190,45,,,,8886.64,0
5209130,12:59:51,12:59:51,2191,46,,,,9143.37,0
5209130,13:00:22,13:00:22,2192,47,,,,9326.46,0
5209130,13:01:00,13:01:00,2193,48,,,,9487.85,
5209130,13:01:30,13:01:30,2194,49,,,,9667.68,0
5209130,13:01:54,13:01:54,1083,50,,,,9772.87,0
5209130,13:02:32,13:02:32,1084,51,,,,9999.25,0
5209130,13:03:23,13:03:23,7243,52,,,,10325.51,0
5209130,13:04:07,13:04:07,2419,53,,,,10563.85,0
5209130,13:04:34,13:04:34,2420,54,,,,10747.9,0
5209130,13:05:23,13:05:23,2421,55,,,,11050.94,0
5209130,13:06:36,13:06:36,2197,56,,,,11538.49,0
5209130,13:06:53,13:06:53,2198,57,,1,1,11619.24,0
5209130,13:07:18,13:07:18,2199,58,,,,11776.51,0
5209130,13:07:57,13:07:57,2200,59,,,,12072.33,0
5209130,13:08:31,13:08:31,2201,60,,,,12254.83,0
5209130,13:09:00,13:09:00,2202,61,,,,12409.68,
5209130,13:09:31,13:09:31,2203,62,,,,12558.32,0
5209130,13:10:05,13:10:05,2204,63,,,,12707.24,0
5209130,13:10:41,13:10:41,2205,64,,,,12930.6,0
5209130,13:11:15,13:11:15,5737,65,,,,13113.8,0
5209130,13:11:35,13:11:35,9643,66,,,,13184.08,0
5209130,13:12:01,13:12:01,2207,67,,,,13316.48,0
5209130,13:12:52,13:12:52,2260,68,,,,13616.81,0
5209130,13:13:11,13:13:11,2261,69,,,,13709.24,0
5209130,13:13:46,13:13:46,2262,70,,,,14014.16,0
5209130,13:14:24,13:14:24,2263,71,,,,14200.76,0
5209130,13:15:00,13:15:00,2264,72,,,,14424.79,0
5209130,13:15:30,13:15:30,2265,73,,,,14591.18,0
5209130,13:16:01,13:16:01,10765,74,,,,14800.51,0
5209130,13:16:20,13:16:20,2266,75,,,,14922.04,0
5209130,13:16:46,13:16:46,2267,76,,,,15068.91,0
5209130,13:19:00,13:19:00,4827,77,,,,15848.65,
5209130,13:19:20,13:19:20,4828,78,,,,15927.76,0
5209130,13:20:39,13:20:39,4829,79,,,,16141.45,0
5209130,13:21:12,13:21:12,4830,80,,,,16236.54,0
5209130,13:23:33,13:23:33,4832,81,,,,16758.1,0
5209130,13:24:11,13:24:11,4833,82,,,,16895.11,0
5209130,13:24:57,13:24:57,4834,83,,,,17090.43,0
5209130,13:25:35,13:25:35,4835,84,,,,17232.79,0
5209130,13:26:31,13:26:31,3397,85,,,,17476.23,0
5209130,13:27:05,13:27:05,3398,86,,,,17605.6,0
5209130,13:29:53,13:29:53,2281,87,,,,18472.71,0
5209130,13:30:34,13:30:34,6561,88,,,,18700.46,0
5209130,13:33:00,13:33:00,3344,89,,1,,19585.86,
5976010,14:25:00,14:25:00,9945,1,,,1,0,
5976010,14:25:51,14:25:51,2226,2,,,,390.14,0
5976010,14:26:19,14:26:19,2227,3,,,,556.78,0
5976010,14:26:48,14:26:48,2228,4,,,,683.44,0
5976010,14:27:57,14:27:57,2229,5,,,,1131.5,0
5976010,14:28:16,14:28:16,2230,6,,,,1268.7,0
5976010,14:28:42,14:28:42,2231,7,,,,1449.51,0
5976010,14:29:12,14:29:12,2232,8,,,,1573.74,0
5976010,14:30:06,14:30:06,2233,9,,,,1826.73,0
5976010,14:30:21,14:30:21,2234,10,,,,1895.21,0
5976010,14:31:05,14:31:05,2235,11,,,,2136.13,0
5976010,14:31:35,14:31:35,2236,12,,,,2283.87,0
5976010,14:32:27,14:32:27,2237,13,,,,2513.97,0
5976010,14:33:21,14:33:21,2238,14,,,,2772.44,0
5976010,14:34:00,14:34:00,10344,15,,,,3015.17,
5976010,14:34:34,14:34:34,2215,16,,,,3247.82,0
5976010,14:35:07,14:35:07,2216,17,,,,3501.64,0
5976010,14:35:47,14:35:47,2217,18,,,,3702.54,0
5976010,14:36:01,14:36:01,7825,19,,,,3799.83,0
5976010,14:36:33,14:36:33,2218,20,,,,4017.71,0
5976010,14:36:45,14:36:45,2219,21,,,,4115.61,0
5976010,14:37:14,14:37:14,2220,22,,,,4269.8,0
5976010,14:37:50,14:37:50,2221,23,,,,4540.88,0
5976010,14:38:15,14:38:15,2222,24,,,,4705.96,0
5976010,14:38:42,14:38:42,2223,25,,,,4923.21,0
5976010,14:39:00,14:39:00,2224,26,,,,5046.42,
5976010,14:39:31,14:39:31,5074,27,,,,5357.22,0
5976010,14:40:09,14:40:09,5075,28,,,,5650.25,0
5976010,14:40:24,14:40:24,5076,29,,,,5809.15,0
5976010,14:40:48,14:40:48,5077,30,,,,6067.79,0
5976010,14:41:03,14:41:03,5078,31,,,,6215.01,0
5976010,14:41:18,14:41:18,5079,32,,,,6326.63,0
5976010,14:41:39,14:41:39,5080,33,,,,6497.46,0
5976010,14:42:02,14:42:02,5081,34,,,,6707.58,0
5976010,14:42:19,14:42:19,5082,35,,,,6871.05,0
5976010,14:42:49,14:42:49,5083,36,,,,7073.93,0
5976010,14:43:25,14:43:25,5084,37,,,,7425.35,0
5976010,14:43:36,14:43:36,5085,38,,,,7547.78,0
5976010,14:43:59,14:43:59,5086,39,,,,7799.08,0
5976010,14:44:31,14:44:31,2185,40,,,,8003.31,0
5976010,14:44:49,14:44:49,2186,41,,,,8142.49,0
5976010,14:45:20,14:45:20,2187,42,,,,8423.28,0
5976010,14:45:40,14:45:40,2188,43,,,,8571.95,0
5976010,14:45:57,14:45:57,2189,44,,,,8737.12,0
5976010,14:46:23,14:46:23,2190,45,,,,8886.29,0
5976010,14:47:08,14:47:08,2191,46,,,,9143.02,0
5976010,14:47:31,14:47:31,2192,47,,,,9326.11,0
5976010,14:48:00,14:48:00,2193,48,,,,9487.5,
5976010,14:48:31,14:48:31,2194,49,,,,9667.33,0
5976010,14:48:55,14:48:55,1083,50,,,,9772.52,0
5976010,14:49:35,14:49:35,1084,51,,,,9998.9,0
5976010,14:50:27,14:50:27,7243,52,,,,10325.16,0
5976010,14:51:12,14:51:12,2419,53,,,,10563.5,0
5976010,14:51:40,14:51:40,2420,54,,,,10747.55,0
5976010,14:52:30,14:52:30,2421,55,,,,11050.59,0
5976010,14:53:45,14:53:45,2197,56,,,,11538.14,0
5976010,14:54:02,14:54:02,2198,57,,1,1,11618.89,0
5976010,14:54:28,14:54:28,2199,58,,,,11776.16,0
5976010,14:55:08,14:55:08,2200,59,,,,12071.98,0
5976010,14:55:43,14:55:43,2201,60,,,,12254.48,0
5976010,14:56:12,14:56:12,2202,61,,,,12409.33,0
5976010,14:56:42,14:56:42,2203,62,,,,12557.97,0
5976010,14:57:13,14:57:13,2204,63,,,,12706.89,0
5976010,14:57:46,14:57:46,2205,64,,,,12930.25,0
5976010,14:58:17,14:58:17,5737,65,,,,13113.45,0
5976010,14:58:36,14:58:36,9643,66,,,,13183.73,0
5976010,14:59:00,14:59:00,2207,67,,,,13316.13,0
5976010,14:59:47,14:59:47,2260,68,,,,13616.46,0
5976010,15:00:05,15:00:05,2261,69,,,,13708.89,0
5976010,15:00:37,15:00:37,2262,70,,,,14013.81,0
5976010,15:01:12,15:01:12,2263,71,,,,14200.41,0
5976010,15:01:45,15:01:45,2264,72,,,,14424.44,0
5976010,15:02:13,15:02:13,2265,73,,,,14590.83,0
5976010,15:02:42,15:02:42,10765,74,,,,14800.16,0
5976010,15:03:00,15:03:00,2266,75,,,,14921.69,0
5976010,15:03:27,15:03:27,2267,76,,,,15067.57,0
5976010,15:05:25,15:05:25,4827,77,,,,15847.14,0
5976010,15:05:39,15:05:39,4828,78,,,,15926.25,0
5976010,15:06:33,15:06:33,4829,79,,,,16139.94,0
5976010,15:06:56,15:06:56,4830,80,,,,16235.03,0
5976010,15:08:31,15:08:31,4832,81,,,,16756.59,0
5976010,15:08:57,15:08:57,4833,82,,,,16893.6,0
5976010,15:09:28,15:09:28,4834,83,,,,17088.92,0
5976010,15:09:54,15:09:54,4835,84,,,,17231.28,0
5976010,15:10:32,15:10:32,3397,85,,,,17474.72,0
5976010,15:10:55,15:10:55,3398,86,,,,17604.09,0
5976010,15:12:49,15:12:49,2281,87,,,,18471.2,0
5976010,15:13:21,15:13:21,6561,88,,,,18698.09,0
5976010,15:15:00,15:15:00,3344,89,,1,,19597.99,
5999010,22:25:00,22:25:00,9945,1,,,1,0,
5999010,22:25:46,22:25:46,2226,2,,,,390.14,0
5999010,22:26:11,22:26:11,2227,3,,,,556.78,0
5999010,22:26:36,22:26:36,2228,4,,,,683.44,0
5999010,22:27:37,22:27:37,2229,5,,,,1131.5,0
5999010,22:27:54,22:27:54,2230,6,,,,1268.7,0
5999010,22:28:17,22:28:17,2231,7,,,,1449.51,0
5999010,22:28:44,22:28:44,2232,8,,,,1573.74,0
5999010,22:29:32,22:29:32,2233,9,,,,1826.73,0
5999010,22:29:46,22:29:46,2234,10,,,,1895.21,0
5999010,22:30:24,22:30:24,2235,11,,,,2136.13,0
5999010,22:30:51,22:30:51,2236,12,,,,2283.87,0
5999010,22:31:37,22:31:37,2237,13,,,,2513.97,0
5999010,22:32:25,22:32:25,2238,14,,,,2772.44,0
5999010,22:33:00,22:33:00,10344,15,,,,3015.17,
5999010,22:33:34,22:33:34,2215,16,,,,3247.82,0
5999010,22:34:07,22:34:07,2216,17,,,,3501.64,0
5999010,22:34:47,22:34:47,2217,18,,,,3702.54,0
5999010,22:35:01,22:35:01,7825,19,,,,3799.83,0
5999010,22:35:33,22:35:33,2218,20,,,,4017.71,0
5999010,22:35:45,22:35:45,2219,21,,,,4115.61,0
5999010,22:36:14,22:36:14,2220,22,,,,4269.8,0
5999010,22:36:50,22:36:50,2221,23,,,,4540.88,0
5999010,22:37:15,22:37:15,2222,24,,,,4705.96,0
5999010,22:37:42,22:37:42,2223,25,,,,4923.21,0
5999010,22:38:00,22:38:00,2224,26,,,,5046.42,
5999010,22:38:27,22:38:27,5074,27,,,,5357.22,0
5999010,22:39:02,22:39:02,5075,28,,,,5650.25,0
5999010,22:39:14,22:39:14,5076,29,,,,5809.15,0
5999010,22:39:36,22:39:36,5077,30,,,,6067.79,0
5999010,22:39:50,22:39:50,5078,31,,,,6215.01,0
5999010,22:40:02,22:40:02,5079,32,,,,6326.63,0
5999010,22:40:21,22:40:21,5080,33,,,,6497.46,0
5999010,22:40:42,22:40:42,5081,34,,,,6707.58,0
5999010,22:40:57,22:40:57,5082,35,,,,6871.05,0
5999010,22:41:23,22:41:23,5083,36,,,,7073.93,0
5999010,22:41:55,22:41:55,5084,37,,,,7425.35,0
5999010,22:42:05,22:42:05,5085,38,,,,7547.78,0
5999010,22:42:25,22:42:25,5086,39,,,,7799.08,0
5999010,22:42:55,22:42:55,2185,40,,,,8003.31,0
5999010,22:43:10,22:43:10,2186,41,,,,8142.49,0
5999010,22:43:38,22:43:38,2187,42,,,,8423.28,0
5999010,22:43:55,22:43:55,2188,43,,,,8571.95,0
5999010,22:44:11,22:44:11,2189,44,,,,8737.12,0
5999010,22:44:33,22:44:33,2190,45,,,,8886.29,0
5999010,22:45:14,22:45:14,2191,46,,,,9143.02,0
5999010,22:45:34,22:45:34,2192,47,,,,9326.11,0
5999010,22:46:00,22:46:00,2193,48,,,,9487.5,
5999010,22:46:27,22:46:27,2194,49,,,,9667.33,0
5999010,22:46:49,22:46:49,1083,50,,,,9772.52,0
5999010,22:47:24,22:47:24,1084,51,,,,9998.9,0
5999010,22:48:11,22:48:11,7243,52,,,,10325.16,0
5999010,22:48:51,22:48:51,2419,53,,,,10563.5,0
5999010,22:49:15,22:49:15,2420,54,,,,10747.55,0
5999010,22:50:00,22:50:00,2421,55,,,,11050.59,0
5999010,22:51:06,22:51:06,2197,56,,,,11538.14,0
5999010,22:51:22,22:51:22,2198,57,,1,1,11618.89,0
5999010,22:51:45,22:51:45,2199,58,,,,11776.16,0
5999010,22:52:20,22:52:20,2200,59,,,,12071.98,0
5999010,22:52:51,22:52:51,2201,60,,,,12254.48,0
5999010,22:53:17,22:53:17,2202,61,,,,12409.33,0
5999010,22:53:44,22:53:44,2203,62,,,,12557.97,0
5999010,22:54:11,22:54:11,2204,63,,,,12706.89,0
5999010,22:54:41,22:54:41,2205,64,,,,12930.25,0
5999010,22:55:08,22:55:08,5737,65,,,,13113.45,0
5999010,22:55:25,22:55:25,9643,66,,,,13183.73,0
5999010,22:55:47,22:55:47,2207,67,,,,13316.13,0
5999010,22:56:29,22:56:29,2260,68,,,,13616.46,0
5999010,22:56:44,22:56:44,2261,69,,,,13708.89,0
5999010,22:57:13,22:57:13,2262,70,,,,14013.81,0
5999010,22:57:44,22:57:44,2263,71,,,,14200.41,0
5999010,22:58:13,22:58:13,2264,72,,,,14424.44,0
5999010,22:58:38,22:58:38,2265,73,,,,14590.83,0
5999010,22:59:04,22:59:04,10765,74,,,,14800.16,0
5999010,22:59:20,22:59:20,2266,75,,,,14921.69,0
5999010,22:59:44,22:59:44,2267,76,,,,15067.57,0
5999010,23:01:29,23:01:29,4827,77,,,,15847.14,0
5999010,23:01:42,23:01:42,4828,78,,,,15926.25,0
5999010,23:02:29,23:02:29,4829,79,,,,16139.94,0
5999010,23:02:49,23:02:49,4830,80,,,,16235.03,0
5999010,23:04:14,23:04:14,4832,81,,,,16756.59,0
5999010,23:04:37,23:04:37,4833,82,,,,16893.6,0
5999010,23:05:05,23:05:05,4834,83,,,,17088.92,0
5999010,23:05:28,23:05:28,4835,84,,,,17231.28,0
5999010,23:06:02,23:06:02,3397,85,,,,17474.72,0
5999010,23:06:22,23:06:22,3398,86,,,,17604.09,0
5999010,23:08:04,23:08:04,2281,87,,,,18471.2,0
5999010,23:08:32,23:08:32,6561,88,,,,18698.09,0
5999010,23:10:00,23:10:00,3344,89,,1,,19597.99,
6042090,10:35:00,10:35:00,9945,1,,,1,0,
6042090,10:35:46,10:35:46,2226,2,,,,390.14,0
6042090,10:36:11,10:36:11,2227,3,,,,556.78,0
6042090,10:36:36,10:36:36,2228,4,,,,683.44,0
6042090,10:37:37,10:37:37,2229,5,,,,1131.5,0
6042090,10:37:54,10:37:54,2230,6,,,,1268.7,0
6042090,10:38:17,10:38:17,2231,7,,,,1449.51,0
6042090,10:38:44,10:38:44,2232,8,,,,1573.74,0
6042090,10:39:32,10:39:32,2233,9,,,,1826.73,0
6042090,10:39:46,10:39:46,2234,10,,,,1895.21,0
6042090,10:40:24,10:40:24,2235,11,,,,2136.13,0
6042090,10:40:51,10:40:51,2236,12,,,,2283.87,0
6042090,10:41:37,10:41:37,2237,13,,,,2513.97,0
6042090,10:42:25,10:42:25,2238,14,,,,2772.44,0
6042090,10:43:00,10:43:00,10344,15,,,,3015.17,
6042090,10:43:41,10:43:41,2215,16,,,,3247.82,0
6042090,10:44:21,10:44:21,2216,17,,,,3501.64,0
6042090,10:45:08,10:45:08,2217,18,,,,3702.54,0
6042090,10:45:25,10:45:25,7825,19,,,,3799.83,0
6042090,10:46:03,10:46:03,2218,20,,,,4017.71,0
6042090,10:46:18,10:46:18,2219,21,,,,4115.61,0
6042090,10:46:53,10:46:53,2220,22,,,,4269.8,0
6042090,10:47:36,10:47:36,2221,23,,,,4540.88,0
6042090,10:48:06,10:48:06,2222,24,,,,4705.96,0
6042090,10:48:39,10:48:39,2223,25,,,,4923.21,0
6042090,10:49:00,10:49:00,2224,26,,,,5046.42,
6042090,10:49:39,10:49:39,5074,27,,,,5357.57,0
6042090,10:50:26,10:50:26,5075,28,,,,5650.6,0
6042090,10:50:44,10:50:44,5076,29,,,,5809.5,0
6042090,10:51:13,10:51:13,5077,30,,,,6068.14,0
6042090,10:51:32,10:51:32,5078,31,,,,6215.36,0
6042090,10:51:50,10:51:50,5079,32,,,,6326.98,0
6042090,10:52:16,10:52:16,5080,33,,,,6497.81,0
6042090,10:52:44,10:52:44,5081,34,,,,6707.93,0
6042090,10:53:04,10:53:04,5082,35,,,,6871.4,0
6042090,10:53:41,10:53:41,5083,36,,,,7074.28,0
6042090,10:54:24,10:54:24,5084,37,,,,7425.7,0
6042090,10:54:38,10:54:38,5085,38,,,,7548.13,0
6042090,10:55:06,10:55:06,5086,39,,,,7799.43,0
6042090,10:55:46,10:55:46,2185,40,,,,8003.66,0
6042090,10:56:07,10:56:07,2186,41,,,,8142.84,0
6042090,10:56:45,10:56:45,2187,42,,,,8423.63,0
6042090,10:57:09,10:57:09,2188,43,,,,8572.3,0
6042090,10:57:30,10:57:30,2189,44,,,,8737.47,0
6042090,10:58:01,10:58:01,2190,45,,,,8886.64,0
6042090,10:58:57,10:58:57,2191,46,,,,9143.37,0
6042090,10:59:25,10:59:25,2192,47,,,,9326.46,0
6042090,11:00:00,11:00:00,2193,48,,,,9487.85,
6042090,11:00:26,11:00:26,2194,49,,,,9667.68,0
6042090,11:00:47,11:00:47,1083,50,,,,9772.87,0
6042090,11:01:21,11:01:21,1084,51,,,,9999.25,0
6042090,11:02:05,11:02:05,7243,52,,,,10325.51,0
6042090,11:02:44,11:02:44,2419,53,,,,10563.85,0
6042090,11:03:07,11:03:07,2420,54,,,,10747.9,0
6042090,11:03:50,11:03:50,2421,55,,,,11050.94,0
6042090,11:04:54,11:04:54,2197,56,,,,11538.49,0
6042090,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
6042090,11:05:31,11:05:31,2199,58,,,,11776.51,0
6042090,11:06:05,11:06:05,2200,59,,,,12072.33,0
6042090,11:06:34,11:06:34,2201,60,,,,12254.83,0
6042090,11:07:00,11:07:00,2202,61,,,,12409.68,
6042090,11:07:31,11:07:31,2203,62,,,,12558.32,0
6042090,11:08:05,11:08:05,2204,63,,,,12707.24,0
6042090,11:08:41,11:08:41,2205,64,,,,12930.6,0
6042090,11:09:15,11:09:15,5737,65,,,,13113.8,0
6042090,11:09:35,11:09:35,9643,66,,,,13184.08,0
6042090,11:10:01,11:10:01,2207,67,,,,13316.48,0
6042090,11:10:52,11:10:52,2260,68,,,,13616.81,0
6042090,11:11:11,11:11:11,2261,69,,,,13709.24,0
6042090,11:11:46,11:11:46,2262,70,,,,14014.16,0
6042090,11:12:24,11:12:24,2263,71,,,,14200.76,0
6042090,11:13:00,11:13:00,2264,72,,,,14424.79,0
6042090,11:13:30,11:13:30,2265,73,,,,14591.18,0
6042090,11:14:01,11:14:01,10765,74,,,,14800.51,0
6042090,11:14:20,11:14:20,2266,75,,,,14922.04,0
6042090,11:14:46,11:14:46,2267,76,,,,15068.91,0
6042090,11:17:00,11:17:00,4827,77,,,,15848.65,
6042090,11:17:18,11:17:18,4828,78,,,,15927.76,0
6042090,11:18:32,11:18:32,4829,79,,,,16141.45,0
6042090,11:19:03,11:19:03,4830,80,,,,16236.54,0
6042090,11:21:13,11:21:13,4832,81,,,,16758.1,0
6042090,11:21:49,11:21:49,4833,82,,,,16895.11,0
6042090,11:22:31,11:22:31,4834,83,,,,17090.43,0
6042090,11:23:07,11:23:07,4835,84,,,,17232.79,0
6042090,11:23:59,11:23:59,3397,85,,,,17476.23,0
6042090,11:24:30,11:24:30,3398,86,,,,17605.6,0
6042090,11:27:06,11:27:06,2281,87,,,,18472.71,0
6042090,11:27:44,11:27:44,6561,88,,,,18700.46,0
6042090,11:30:00,11:30:00,3344,89,,1,,19585.86,
6042100,10:35:00,10:35:00,9945,1,,,1,0,
6042100,10:35:46,10:35:46,2226,2,,,,390.14,0
6042100,10:36:11,10:36:11,2227,3,,,,556.78,0
6042100,10:36:36,10:36:36,2228,4,,,,683.44,0
6042100,10:37:37,10:37:37,2229,5,,,,1131.5,0
6042100,10:37:54,10:37:54,2230,6,,,,1268.7,0
6042100,10:38:17,10:38:17,2231,7,,,,1449.51,0
6042100,10:38:44,10:38:44,2232,8,,,,1573.74,0
6042100,10:39:32,10:39:32,2233,9,,,,1826.73,0
6042100,10:39:46,10:39:46,2234,10,,,,1895.21,0
6042100,10:40:24,10:40:24,2235,11,,,,2136.13,0
6042100,10:40:51,10:40:51,2236,12,,,,2283.87,0
6042100,10:41:37,10:41:37,2237,13,,,,2513.97,0
6042100,10:42:25,10:42:25,2238,14,,,,2772.44,0
6042100,10:43:00,10:43:00,10344,15,,,,3015.17,
6042100,10:43:41,10:43:41,2215,16,,,,3247.82,0
6042100,10:44:21,10:44:21,2216,17,,,,3501.64,0
6042100,10:45:08,10:45:08,2217,18,,,,3702.54,0
6042100,10:45:25,10:45:25,7825,19,,,,3799.83,0
6042100,10:46:03,10:46:03,2218,20,,,,4017.71,0
6042100,10:46:18,10:46:18,2219,21,,,,4115.61,0
6042100,10:46:53,10:46:53,2220,22,,,,4269.8,0
6042100,10:47:36,10:47:36,2221,23,,,,4540.88,0
6042100,10:48:06,10:48:06,2222,24,,,,4705.96,0
6042100,10:48:39,10:48:39,2223,25,,,,4923.21,0
6042100,10:49:00,10:49:00,2224,26,,,,5046.42,
6042100,10:49:39,10:49:39,5074,27,,,,5357.57,0
6042100,10:50:26,10:50:26,5075,28,,,,5650.6,0
6042100,10:50:44,10:50:44,5076,29,,,,5809.5,0
6042100,10:51:13,10:51:13,5077,30,,,,6068.14,0
6042100,10:51:32,10:51:32,5078,31,,,,6215.36,0
6042100,10:51:50,10:51:50,5079,32,,,,6326.98,0
6042100,10:52:16,10:52:16,5080,33,,,,6497.81,0
6042100,10:52:44,10:52:44,5081,34,,,,6707.93,0
6042100,10:53:04,10:53:04,5082,35,,,,6871.4,0
6042100,10:53:41,10:53:41,5083,36,,,,7074.28,0
6042100,10:54:24,10:54:24,5084,37,,,,7425.7,0
6042100,10:54:38,10:54:38,5085,38,,,,7548.13,0
6042100,10:55:06,10:55:06,5086,39,,,,7799.43,0
6042100,10:55:46,10:55:46,2185,40,,,,8003.66,0
6042100,10:56:07,10:56:07,2186,41,,,,8142.84,0
6042100,10:56:45,10:56:45,2187,42,,,,8423.63,0
6042100,10:57:09,10:57:09,2188,43,,,,8572.3,0
6042100,10:57:30,10:57:30,2189,44,,,,8737.47,0
6042100,10:58:01,10:58:01,2190,45,,,,8886.64,0
6042100,10:58:57,10:58:57,2191,46,,,,9143.37,0
6042100,10:59:25,10:59:25,2192,47,,,,9326.46,0
6042100,11:00:00,11:00:00,2193,48,,,,9487.85,
6042100,11:00:26,11:00:26,2194,49,,,,9667.68,0
6042100,11:00:47,11:00:47,1083,50,,,,9772.87,0
6042100,11:01:21,11:01:21,1084,51,,,,9999.25,0
6042100,11:02:05,11:02:05,7243,52,,,,10325.51,0
6042100,11:02:44,11:02:44,2419,53,,,,10563.85,0
6042100,11:03:07,11:03:07,2420,54,,,,10747.9,0
6042100,11:03:50,11:03:50,2421,55,,,,11050.94,0
6042100,11:04:54,11:04:54,2197,56,,,,11538.49,0
6042100,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
6042100,11:05:31,11:05:31,2199,58,,,,11776.51,0
6042100,11:06:05,11:06:05,2200,59,,,,12072.33,0
6042100,11:06:34,11:06:34,2201,60,,,,12254.83,0
6042100,11:07:00,11:07:00,2202,61,,,,12409.68,
6042100,11:07:31,11:07:31,2203,62,,,,12558.32,0
6042100,11:08:05,11:08:05,2204,63,,,,12707.24,0
6042100,11:08:41,11:08:41,2205,64,,,,12930.6,0
6042100,11:09:15,11:09:15,5737,65,,,,13113.8,0
6042100,11:09:35,11:09:35,9643,66,,,,13184.08,0
6042100,11:10:01,11:10:01,2207,67,,,,13316.48,0
6042100,11:10:52,11:10:52,2260,68,,,,13616.81,0
6042100,11:11:11,11:11:11,2261,69,,,,13709.24,0
6042100,11:11:46,11:11:46,2262,70,,,,14014.16,0
6042100,11:12:24,11:12:24,2263,71,,,,14200.76,0
6042100,11:13:00,11:13:00,2264,72,,,,14424.79,0
6042100,11:13:30,11:13:30,2265,73,,,,14591.18,0
6042100,11:14:01,11:14:01,10765,74,,,,14800.51,0
6042100,11:14:20,11:14:20,2266,75,,,,14922.04,0
6042100,11:14:46,11:14:46,2267,76,,,,15068.91,0
6042100,11:17:00,11:17:00,4827,77,,,,15848.65,
6042100,11:17:18,11:17:18,4828,78,,,,15927.76,0
6042100,11:18:32,11:18:32,4829,79,,,,16141.45,0
6042100,11:19:03,11:19:03,4830,80,,,,16236.54,0
6042100,11:21:13,11:21:13,4832,81,,,,16758.1,0
6042100,11:21:49,11:21:49,4833,82,,,,16895.11,0
6042100,11:22:31,11:22:31,4834,83,,,,17090.43,0
6042100,11:23:07,11:23:07,4835,84,,,,17232.79,0
6042100,11:23:59,11:23:59,3397,85,,,,17476.23,0
6042100,11:24:30,11:24:30,3398,86,,,,17605.6,0
6042100,11:27:06,11:27:06,2281,87,,,,18472.71,0
6042100,11:27:44,11:27:44,6561,88,,,,18700.46,0
6042100,11:30:00,11:30:00,3344,89,,1,,19585.86,
6042110,10:35:00,10:35:00,9945,1,,,1,0,
6042110,10:35:46,10:35:46,2226,2,,,,390.14,0
6042110,10:36:11,10:36:11,2227,3,,,,556.78,0
6042110,10:36:36,10:36:36,2228,4,,,,683.44,0
6042110,10:37:37,10:37:37,2229,5,,,,1131.5,0
6042110,10:37:54,10:37:54,2230,6,,,,1268.7,0
6042110,10:38:17,10:38:17,2231,7,,,,1449.51,0
6042110,10:38:44,10:38:44,2232,8,,,,1573.74,0
6042110,10:39:32,10:39:32,2233,9,,,,1826.73,0
6042110,10:39:46,10:39:46,2234,10,,,,1895.21,0
6042110,10:40:24,10:40:24,2235,11,,,,2136.13,0
6042110,10:40:51,10:40:51,2236,12,,,,2283.87,0
6042110,10:41:37,10:41:37,2237,13,,,,2513.97,0
6042110,10:42:25,10:42:25,2238,14,,,,2772.44,0
6042110,10:43:00,10:43:00,10344,15,,,,3015.17,
6042110,10:43:41,10:43:41,2215,16,,,,3247.82,0
6042110,10:44:21,10:44:21,2216,17,,,,3501.64,0
6042110,10:45:08,10:45:08,2217,18,,,,3702.54,0
6042110,10:45:25,10:45:25,7825,19,,,,3799.83,0
6042110,10:46:03,10:46:03,2218,20,,,,4017.71,0
6042110,10:46:18,10:46:18,2219,21,,,,4115.61,0
6042110,10:46:53,10:46:53,2220,22,,,,4269.8,0
6042110,10:47:36,10:47:36,2221,23,,,,4540.88,0
6042110,10:48:06,10:48:06,2222,24,,,,4705.96,0
6042110,10:48:39,10:48:39,2223,25,,,,4923.21,0
6042110,10:49:00,10:49:00,2224,26,,,,5046.42,
6042110,10:49:39,10:49:39,5074,27,,,,5357.57,0
6042110,10:50:26,10:50:26,5075,28,,,,5650.6,0
6042110,10:50:44,10:50:44,5076,29,,,,5809.5,0
6042110,10:51:13,10:51:13,5077,30,,,,6068.14,0
6042110,10:51:32,10:51:32,5078,31,,,,6215.36,0
6042110,10:51:50,10:51:50,5079,32,,,,6326.98,0
6042110,10:52:16,10:52:16,5080,33,,,,6497.81,0
6042110,10:52:44,10:52:44,5081,34,,,,6707.93,0
6042110,10:53:04,10:53:04,5082,35,,,,6871.4,0
6042110,10:53:41,10:53:41,5083,36,,,,7074.28,0
6042110,10:54:24,10:54:24,5084,37,,,,7425.7,0
6042110,10:54:38,10:54:38,5085,38,,,,7548.13,0
6042110,10:55:06,10:55:06,5086,39,,,,7799.43,0
6042110,10:55:46,10:55:46,2185,40,,,,8003.66,0
6042110,10:56:07,10:56:07,2186,41,,,,8142.84,0
6042110,10:56:45,10:56:45,2187,42,,,,8423.63,0
6042110,10:57:09,10:57:09,2188,43,,,,8572.3,0
6042110,10:57:30,10:57:30,2189,44,,,,8737.47,0
6042110,10:58:01,10:58:01,2190,45,,,,8886.64,0
6042110,10:58:57,10:58:57,2191,46,,,,9143.37,0
6042110,10:59:25,10:59:25,2192,47,,,,9326.46,0
6042110,11:00:00,11:00:00,2193,48,,,,9487.85,
6042110,11:00:26,11:00:26,2194,49,,,,9667.68,0
6042110,11:00:47,11:00:47,1083,50,,,,9772.87,0
6042110,11:01:21,11:01:21,1084,51,,,,9999.25,0
6042110,11:02:05,11:02:05,7243,52,,,,10325.51,0
6042110,11:02:44,11:02:44,2419,53,,,,10563.85,0
6042110,11:03:07,11:03:07,2420,54,,,,10747.9,0
6042110,11:03:50,11:03:50,2421,55,,,,11050.94,0
6042110,11:04:54,11:04:54,2197,56,,,,11538.49,0
6042110,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
6042110,11:05:31,11:05:31,2199,58,,,,11776.51,0
6042110,11:06:05,11:06:05,2200,59,,,,12072.33,0
6042110,11:06:34,11:06:34,2201,60,,,,12254.83,0
6042110,11:07:00,11:07:00,2202,61,,,,12409.68,
6042110,11:07:31,11:07:31,2203,62,,,,12558.32,0
6042110,11:08:05,11:08:05,2204,63,,,,12707.24,0
6042110,11:08:41,11:08:41,2205,64,,,,12930.6,0
6042110,11:09:15,11:09:15,5737,65,,,,13113.8,0
6042110,11:09:35,11:09:35,9643,66,,,,13184.08,0
6042110,11:10:01,11:10:01,2207,67,,,,13316.48,0
6042110,11:10:52,11:10:52,2260,68,,,,13616.81,0
6042110,11:11:11,11:11:11,2261,69,,,,13709.24,0
6042110,11:11:46,11:11:46,2262,70,,,,14014.16,0
6042110,11:12:24,11:12:24,2263,71,,,,14200.76,0
6042110,11:13:00,11:13:00,2264,72,,,,14424.79,0
6042110,11:13:30,11:13:30,2265,73,,,,14591.18,0
6042110,11:14:01,11:14:01,10765,74,,,,14800.51,0
6042110,11:14:20,11:14:20,2266,75,,,,14922.04,0
6042110,11:14:46,11:14:46,2267,76,,,,15068.91,0
6042110,11:17:00,11:17:00,4827,77,,,,15848.65,
6042110,11:17:18,11:17:18,4828,78,,,,15927.76,0
6042110,11:18:32,11:18:32,4829,79,,,,16141.45,0
6042110,11:19:03,11:19:03,4830,80,,,,16236.54,0
6042110,11:21:13,11:21:13,4832,81,,,,16758.1,0
6042110,11:21:49,11:21:49,4833,82,,,,16895.11,0
6042110,11:22:31,11:22:31,4834,83,,,,17090.43,0
6042110,11:23:07,11:23:07,4835,84,,,,17232.79,0
6042110,11:23:59,11:23:59,3397,85,,,,17476.23,0
6042110,11:24:30,11:24:30,3398,86,,,,17605.6,0
6042110,11:27:06,11:27:06,2281,87,,,,18472.71,0
6042110,11:27:44,11:27:44,6561,88,,,,18700.46,0
6042110,11:30:00,11:30:00,3344,89,,1,,19585.86,
6042120,10:35:00,10:35:00,9945,1,,,1,0,
6042120,10:35:46,10:35:46,2226,2,,,,390.14,0
6042120,10:36:11,10:36:11,2227,3,,,,556.78,0
6042120,10:36:36,10:36:36,2228,4,,,,683.44,0
6042120,10:37:37,10:37:37,2229,5,,,,1131.5,0
6042120,10:37:54,10:37:54,2230,6,,,,1268.7,0
6042120,10:38:17,10:38:17,2231,7,,,,1449.51,0
6042120,10:38:44,10:38:44,2232,8,,,,1573.74,0
6042120,10:39:32,10:39:32,2233,9,,,,1826.73,0
6042120,10:39:46,10:39:46,2234,10,,,,1895.21,0
6042120,10:40:24,10:40:24,2235,11,,,,2136.13,0
6042120,10:40:51,10:40:51,2236,12,,,,2283.87,0
6042120,10:41:37,10:41:37,2237,13,,,,2513.97,0
6042120,10:42:25,10:42:25,2238,14,,,,2772.44,0
6042120,10:43:00,10:43:00,10344,15,,,,3015.17,
6042120,10:43:41,10:43:41,2215,16,,,,3247.82,0
6042120,10:44:21,10:44:21,2216,17,,,,3501.64,0
6042120,10:45:08,10:45:08,2217,18,,,,3702.54,0
6042120,10:45:25,10:45:25,7825,19,,,,3799.83,0
6042120,10:46:03,10:46:03,2218,20,,,,4017.71,0
6042120,10:46:18,10:46:18,2219,21,,,,4115.61,0
6042120,10:46:53,10:46:53,2220,22,,,,4269.8,0
6042120,10:47:36,10:47:36,2221,23,,,,4540.88,0
6042120,10:48:06,10:48:06,2222,24,,,,4705.96,0
6042120,10:48:39,10:48:39,2223,25,,,,4923.21,0
6042120,10:49:00,10:49:00,2224,26,,,,5046.42,
6042120,10:49:39,10:49:39,5074,27,,,,5357.57,0
6042120,10:50:26,10:50:26,5075,28,,,,5650.6,0
6042120,10:50:44,10:50:44,5076,29,,,,5809.5,0
6042120,10:51:13,10:51:13,5077,30,,,,6068.14,0
6042120,10:51:32,10:51:32,5078,31,,,,6215.36,0
6042120,10:51:50,10:51:50,5079,32,,,,6326.98,0
6042120,10:52:16,10:52:16,5080,33,,,,6497.81,0
6042120,10:52:44,10:52:44,5081,34,,,,6707.93,0
6042120,10:53:04,10:53:04,5082,35,,,,6871.4,0
6042120,10:53:41,10:53:41,5083,36,,,,7074.28,0
6042120,10:54:24,10:54:24,5084,37,,,,7425.7,0
6042120,10:54:38,10:54:38,5085,38,,,,7548.13,0
6042120,10:55:06,10:55:06,5086,39,,,,7799.43,0
6042120,10:55:46,10:55:46,2185,40,,,,8003.66,0
6042120,10:56:07,10:56:07,2186,41,,,,8142.84,0
6042120,10:56:45,10:56:45,2187,42,,,,8423.63,0
6042120,10:57:09,10:57:09,2188,43,,,,8572.3,0
6042120,10:57:30,10:57:30,2189,44,,,,8737.47,0
6042120,10:58:01,10:58:01,2190,45,,,,8886.64,0
6042120,10:58:57,10:58:57,2191,46,,,,9143.37,0
6042120,10:59:25,10:59:25,2192,47,,,,9326.46,0
6042120,11:00:00,11:00:00,2193,48,,,,9487.85,
6042120,11:00:26,11:00:26,2194,49,,,,9667.68,0
6042120,11:00:47,11:00:47,1083,50,,,,9772.87,0
6042120,11:01:21,11:01:21,1084,51,,,,9999.25,0
6042120,11:02:05,11:02:05,7243,52,,,,10325.51,0
6042120,11:02:44,11:02:44,2419,53,,,,10563.85,0
6042120,11:03:07,11:03:07,2420,54,,,,10747.9,0
6042120,11:03:50,11:03:50,2421,55,,,,11050.94,0
6042120,11:04:54,11:04:54,2197,56,,,,11538.49,0
6042120,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
6042120,11:05:31,11:05:31,2199,58,,,,11776.51,0
6042120,11:06:05,11:06:05,2200,59,,,,12072.33,0
6042120,11:06:34,11:06:34,2201,60,,,,12254.83,0
6042120,11:07:00,11:07:00,2202,61,,,,12409.68,
6042120,11:07:31,11:07:31,2203,62,,,,12558.32,0
6042120,11:08:05,11:08:05,2204,63,,,,12707.24,0
6042120,11:08:41,11:08:41,2205,64,,,,12930.6,0
6042120,11:09:15,11:09:15,5737,65,,,,13113.8,0
6042120,11:09:35,11:09:35,9643,66,,,,13184.08,0
6042120,11:10:01,11:10:01,2207,67,,,,13316.48,0
6042120,11:10:52,11:10:52,2260,68,,,,13616.81,0
6042120,11:11:11,11:11:11,2261,69,,,,13709.24,0
6042120,11:11:46,11:11:46,2262,70,,,,14014.16,0
6042120,11:12:24,11:12:24,2263,71,,,,14200.76,0
6042120,11:13:00,11:13:00,2264,72,,,,14424.79,0
6042120,11:13:30,11:13:30,2265,73,,,,14591.18,0
6042120,11:14:01,11:14:01,10765,74,,,,14800.51,0
6042120,11:14:20,11:14:20,2266,75,,,,14922.04,0
6042120,11:14:46,11:14:46,2267,76,,,,15068.91,0
6042120,11:17:00,11:17:00,4827,77,,,,15848.65,
6042120,11:17:18,11:17:18,4828,78,,,,15927.76,0
6042120,11:18:32,11:18:32,4829,79,,,,16141.45,0
6042120,11:19:03,11:19:03,4830,80,,,,16236.54,0
6042120,11:21:13,11:21:13,4832,81,,,,16758.1,0
6042120,11:21:49,11:21:49,4833,82,,,,16895.11,0
6042120,11:22:31,11:22:31,4834,83,,,,17090.43,0
6042120,11:23:07,11:23:07,4835,84,,,,17232.79,0
6042120,11:23:59,11:23:59,3397,85,,,,17476.23,0
6042120,11:24:30,11:24:30,3398,86,,,,17605.6,0
6042120,11:27:06,11:27:06,2281,87,,,,18472.71,0
6042120,11:27:44,11:27:44,6561,88,,,,18700.46,0
6042120,11:30:00,11:30:00,3344,89,,1,,19585.86,
6042130,10:35:00,10:35:00,9945,1,,,1,0,
6042130,10:35:46,10:35:46,2226,2,,,,390.14,0
6042130,10:36:11,10:36:11,2227,3,,,,556.78,0
6042130,10:36:36,10:36:36,2228,4,,,,683.44,0
6042130,10:37:37,10:37:37,2229,5,,,,1131.5,0
6042130,10:37:54,10:37:54,2230,6,,,,1268.7,0
6042130,10:38:17,10:38:17,2231,7,,,,1449.51,0
6042130,10:38:44,10:38:44,2232,8,,,,1573.74,0
6042130,10:39:32,10:39:32,2233,9,,,,1826.73,0
6042130,10:39:46,10:39:46,2234,10,,,,1895.21,0
6042130,10:40:24,10:40:24,2235,11,,,,2136.13,0
6042130,10:40:51,10:40:51,2236,12,,,,2283.87,0
6042130,10:41:37,10:41:37,2237,13,,,,2513.97,0
6042130,10:42:25,10:42:25,2238,14,,,,2772.44,0
6042130,10:43:00,10:43:00,10344,15,,,,3015.17,
6042130,10:43:41,10:43:41,2215,16,,,,3247.82,0
6042130,10:44:21,10:44:21,2216,17,,,,3501.64,0
6042130,10:45:08,10:45:08,2217,18,,,,3702.54,0
6042130,10:45:25,10:45:25,7825,19,,,,3799.83,0
6042130,10:46:03,10:46:03,2218,20,,,,4017.71,0
6042130,10:46:18,10:46:18,2219,21,,,,4115.61,0
6042130,10:46:53,10:46:53,2220,22,,,,4269.8,0
6042130,10:47:36,10:47:36,2221,23,,,,4540.88,0
6042130,10:48:06,10:48:06,2222,24,,,,4705.96,0
6042130,10:48:39,10:48:39,2223,25,,,,4923.21,0
6042130,10:49:00,10:49:00,2224,26,,,,5046.42,
6042130,10:49:39,10:49:39,5074,27,,,,5357.57,0
6042130,10:50:26,10:50:26,5075,28,,,,5650.6,0
6042130,10:50:44,10:50:44,5076,29,,,,5809.5,0
6042130,10:51:13,10:51:13,5077,30,,,,6068.14,0
6042130,10:51:32,10:51:32,5078,31,,,,6215.36,0
6042130,10:51:50,10:51:50,5079,32,,,,6326.98,0
6042130,10:52:16,10:52:16,5080,33,,,,6497.81,0
6042130,10:52:44,10:52:44,5081,34,,,,6707.93,0
6042130,10:53:04,10:53:04,5082,35,,,,6871.4,0
6042130,10:53:41,10:53:41,5083,36,,,,7074.28,0
6042130,10:54:24,10:54:24,5084,37,,,,7425.7,0
6042130,10:54:38,10:54:38,5085,38,,,,7548.13,0
6042130,10:55:06,10:55:06,5086,39,,,,7799.43,0
6042130,10:55:46,10:55:46,2185,40,,,,8003.66,0
6042130,10:56:07,10:56:07,2186,41,,,,8142.84,0
6042130,10:56:45,10:56:45,2187,42,,,,8423.63,0
6042130,10:57:09,10:57:09,2188,43,,,,8572.3,0
6042130,10:57:30,10:57:30,2189,44,,,,8737.47,0
6042130,10:58:01,10:58:01,2190,45,,,,8886.64,0
6042130,10:58:57,10:58:57,2191,46,,,,9143.37,0
6042130,10:59:25,10:59:25,2192,47,,,,9326.46,0
6042130,11:00:00,11:00:00,2193,48,,,,9487.85,
6042130,11:00:26,11:00:26,2194,49,,,,9667.68,0
6042130,11:00:47,11:00:47,1083,50,,,,9772.87,0
6042130,11:01:21,11:01:21,1084,51,,,,9999.25,0
6042130,11:02:05,11:02:05,7243,52,,,,10325.51,0
6042130,11:02:44,11:02:44,2419,53,,,,10563.85,0
6042130,11:03:07,11:03:07,2420,54,,,,10747.9,0
6042130,11:03:50,11:03:50,2421,55,,,,11050.94,0
6042130,11:04:54,11:04:54,2197,56,,,,11538.49,0
6042130,11:05:09,11:05:09,2198,57,,1,1,11619.24,0
6042130,11:05:31,11:05:31,2199,58,,,,11776.51,0
6042130,11:06:05,11:06:05,2200,59,,,,12072.33,0
6042130,11:06:34,11:06:34,2201,60,,,,12254.83,0
6042130,11:07:00,11:07:00,2202,61,,,,12409.68,
6042130,11:07:31,11:07:31,2203,62,,,,12558.32,0
6042130,11:08:05,11:08:05,2204,63,,,,12707.24,0
6042130,11:08:41,11:08:41,2205,64,,,,12930.6,0
6042130,11:09:15,11:09:15,5737,65,,,,13113.8,0
6042130,11:09:35,11:09:35,9643,66,,,,13184.08,0
6042130,11:10:01,11:10:01,2207,67,,,,13316.48,0
6042130,11:10:52,11:10:52,2260,68,,,,13616.81,0
6042130,11:11:11,11:11:11,2261,69,,,,13709.24,0
6042130,11:11:46,11:11:46,2262,70,,,,14014.16,0
6042130,11:12:24,11:12:24,2263,71,,,,14200.76,0
6042130,11:13:00,11:13:00,2264,72,,,,14424.79,0
6042130,11:13:30,11:13:30,2265,73,,,,14591.18,0
6042130,11:14:01,11:14:01,10765,74,,,,14800.51,0
6042130,11:14:20,11:14:20,2266,75,,,,14922.04,0
6042130,11:14:46,11:14:46,2267,76,,,,15068.91,0
6042130,11:17:00,11:17:00,4827,77,,,,15848.65,
6042130,11:17:18,11:17:18,4828,78,,,,15927.76,0
6042130,11:18:32,11:18:32,4829,79,,,,16141.45,0
6042130,11:19:03,11:19:03,4830,80,,,,16236.54,0
6042130,11:21:13,11:21:13,4832,81,,,,16758.1,0
6042130,11:21:49,11:21:49,4833,82,,,,16895.11,0
6042130,11:22:31,11:22:31,4834,83,,,,17090.43,0
6042130,11:23:07,11:23:07,4835,84,,,,17232.79,0
6042130,11:23:59,11:23:59,3397,85,,,,17476.23,0
6042130,11:24:30,11:24:30,3398,86,,,,17605.6,0
6042130,11:27:06,11:27:06,2281,87,,,,18472.71,0
6042130,11:27:44,11:27:44,6561,88,,,,18700.46,0
6042130,11:30:00,11:30:00,3344,89,,1,,19585.86,
6224010,16:25:00,16:25:00,9945,1,,,1,0,
6224010,16:25:51,16:25:51,2226,2,,,,390.14,0
6224010,16:26:19,16:26:19,2227,3,,,,556.78,0
6224010,16:26:48,16:26:48,2228,4,,,,683.44,0
6224010,16:27:57,16:27:57,2229,5,,,,1131.5,0
6224010,16:28:16,16:28:16,2230,6,,,,1268.7,0
6224010,16:28:42,16:28:42,2231,7,,,,1449.51,0
6224010,16:29:12,16:29:12,2232,8,,,,1573.74,0
6224010,16:30:06,16:30:06,2233,9,,,,1826.73,0
6224010,16:30:21,16:30:21,2234,10,,,,1895.21,0
6224010,16:31:05,16:31:05,2235,11,,,,2136.13,0
6224010,16:31:35,16:31:35,2236,12,,,,2283.87,0
6224010,16:32:27,16:32:27,2237,13,,,,2513.97,0
6224010,16:33:21,16:33:21,2238,14,,,,2772.44,0
6224010,16:34:00,16:34:00,10344,15,,,,3015.17,
6224010,16:34:34,16:34:34,2215,16,,,,3247.82,0
6224010,16:35:07,16:35:07,2216,17,,,,3501.64,0
6224010,16:35:47,16:35:47,2217,18,,,,3702.54,0
6224010,16:36:01,16:36:01,7825,19,,,,3799.83,0
6224010,16:36:33,16:36:33,2218,20,,,,4017.71,0
6224010,16:36:45,16:36:45,2219,21,,,,4115.61,0
6224010,16:37:14,16:37:14,2220,22,,,,4269.8,0
6224010,16:37:50,16:37:50,2221,23,,,,4540.88,0
6224010,16:38:15,16:38:15,2222,24,,,,4705.96,0
6224010,16:38:42,16:38:42,2223,25,,,,4923.21,0
6224010,16:39:00,16:39:00,2224,26,,,,5046.42,
6224010,16:39:31,16:39:31,5074,27,,,,5357.22,0
6224010,16:40:09,16:40:09,5075,28,,,,5650.25,0
6224010,16:40:24,16:40:24,5076,29,,,,5809.15,0
6224010,16:40:48,16:40:48,5077,30,,,,6067.79,0
6224010,16:41:03,16:41:03,5078,31,,,,6215.01,0
6224010,16:41:18,16:41:18,5079,32,,,,6326.63,0
6224010,16:41:39,16:41:39,5080,33,,,,6497.46,0
6224010,16:42:02,16:42:02,5081,34,,,,6707.58,0
6224010,16:42:19,16:42:19,5082,35,,,,6871.05,0
6224010,16:42:49,16:42:49,5083,36,,,,7073.93,0
6224010,16:43:25,16:43:25,5084,37,,,,7425.35,0
6224010,16:43:36,16:43:36,5085,38,,,,7547.78,0
6224010,16:43:59,16:43:59,5086,39,,,,7799.08,0
6224010,16:44:31,16:44:31,2185,40,,,,8003.31,0
6224010,16:44:49,16:44:49,2186,41,,,,8142.49,0
6224010,16:45:20,16:45:20,2187,42,,,,8423.28,0
6224010,16:45:40,16:45:40,2188,43,,,,8571.95,0
6224010,16:45:57,16:45:57,2189,44,,,,8737.12,0
6224010,16:46:23,16:46:23,2190,45,,,,8886.29,0
6224010,16:47:08,16:47:08,2191,46,,,,9143.02,0
6224010,16:47:31,16:47:31,2192,47,,,,9326.11,0
6224010,16:48:00,16:48:00,2193,48,,,,9487.5,
6224010,16:48:31,16:48:31,2194,49,,,,9667.33,0
6224010,16:48:55,16:48:55,1083,50,,,,9772.52,0
6224010,16:49:35,16:49:35,1084,51,,,,9998.9,0
6224010,16:50:27,16:50:27,7243,52,,,,10325.16,0
6224010,16:51:12,16:51:12,2419,53,,,,10563.5,0
6224010,16:51:40,16:51:40,2420,54,,,,10747.55,0
6224010,16:52:30,16:52:30,2421,55,,,,11050.59,0
6224010,16:53:45,16:53:45,2197,56,,,,11538.14,0
6224010,16:54:02,16:54:02,2198,57,,1,1,11618.89,0
6224010,16:54:28,16:54:28,2199,58,,,,11776.16,0
6224010,16:55:08,16:55:08,2200,59,,,,12071.98,0
6224010,16:55:43,16:55:43,2201,60,,,,12254.48,0
6224010,16:56:12,16:56:12,2202,61,,,,12409.33,0
6224010,16:56:42,16:56:42,2203,62,,,,12557.97,0
6224010,16:57:13,16:57:13,2204,63,,,,12706.89,0
6224010,16:57:46,16:57:46,2205,64,,,,12930.25,0
6224010,16:58:17,16:58:17,5737,65,,,,13113.45,0
6224010,16:58:36,16:58:36,9643,66,,,,13183.73,0
6224010,16:59:00,16:59:00,2207,67,,,,13316.13,0
6224010,16:59:47,16:59:47,2260,68,,,,13616.46,0
6224010,17:00:05,17:00:05,2261,69,,,,13708.89,0
6224010,17:00:37,17:00:37,2262,70,,,,14013.81,0
6224010,17:01:12,17:01:12,2263,71,,,,14200.41,0
6224010,17:01:45,17:01:45,2264,72,,,,14424.44,0
6224010,17:02:13,17:02:13,2265,73,,,,14590.83,0
6224010,17:02:42,17:02:42,10765,74,,,,14800.16,0
6224010,17:03:00,17:03:00,2266,75,,,,14921.69,0
6224010,17:03:27,17:03:27,2267,76,,,,15067.57,0
6224010,17:05:25,17:05:25,4827,77,,,,15847.14,0
6224010,17:05:39,17:05:39,4828,78,,,,15926.25,0
6224010,17:06:33,17:06:33,4829,79,,,,16139.94,0
6224010,17:06:56,17:06:56,4830,80,,,,16235.03,0
6224010,17:08:31,17:08:31,4832,81,,,,16756.59,0
6224010,17:08:57,17:08:57,4833,82,,,,16893.6,0
6224010,17:09:28,17:09:28,4834,83,,,,17088.92,0
6224010,17:09:54,17:09:54,4835,84,,,,17231.28,0
6224010,17:10:32,17:10:32,3397,85,,,,17474.72,0
6224010,17:10:55,17:10:55,3398,86,,,,17604.09,0
6224010,17:12:49,17:12:49,2281,87,,,,18471.2,0
6224010,17:13:21,17:13:21,6561,88,,,,18698.09,0
6224010,17:15:00,17:15:00,3344,89,,1,,19597.99,
6612020,13:03:00,13:03:00,9945,1,,,1,0,
6612020,13:03:51,13:03:51,2226,2,,,,390.14,0
6612020,13:04:19,13:04:19,2227,3,,,,556.78,0
6612020,13:04:48,13:04:48,2228,4,,,,683.44,0
6612020,13:05:57,13:05:57,2229,5,,,,1131.5,0
6612020,13:06:16,13:06:16,2230,6,,,,1268.7,0
6612020,13:06:42,13:06:42,2231,7,,,,1449.51,0
6612020,13:07:12,13:07:12,2232,8,,,,1573.74,0
6612020,13:08:06,13:08:06,2233,9,,,,1826.73,0
6612020,13:08:21,13:08:21,2234,10,,,,1895.21,0
6612020,13:09:05,13:09:05,2235,11,,,,2136.13,0
6612020,13:09:35,13:09:35,2236,12,,,,2283.87,0
6612020,13:10:27,13:10:27,2237,13,,,,2513.97,0
6612020,13:11:21,13:11:21,2238,14,,,,2772.44,0
6612020,13:12:00,13:12:00,10344,15,,,,3015.17,
6612020,13:12:48,13:12:48,2215,16,,,,3247.82,0
6612020,13:13:35,13:13:35,2216,17,,,,3501.64,0
6612020,13:14:30,13:14:30,2217,18,,,,3702.54,0
6612020,13:14:50,13:14:50,7825,19,,,,3799.83,0
6612020,13:15:34,13:15:34,2218,20,,,,4017.71,0
6612020,13:15:52,13:15:52,2219,21,,,,4115.61,0
6612020,13:16:31,13:16:31,2220,22,,,,4269.8,0
6612020,13:17:22,13:17:22,2221,23,,,,4540.88,0
6612020,13:17:58,13:17:58,2222,24,,,,4705.96,0
6612020,13:18:35,13:18:35,2223,25,,,,4923.21,0
6612020,13:19:00,13:19:00,2224,26,,,,5046.42,
6612020,13:19:43,13:19:43,5074,27,,,,5357.57,0
6612020,13:20:34,13:20:34,5075,28,,,,5650.6,0
6612020,13:20:53,13:20:53,5076,29,,,,5809.5,0
6612020,13:21:25,13:21:25,5077,30,,,,6068.14,0
6612020,13:21:46,13:21:46,5078,31,,,,6215.36,0
6612020,13:22:05,13:22:05,5079,32,,,,6326.98,0
6612020,13:22:34,13:22:34,5080,33,,,,6497.81,0
6612020,13:23:04,13:23:04,5081,34,,,,6707.93,0
6612020,13:23:27,13:23:27,5082,35,,,,6871.4,0
6612020,13:24:06,13:24:06,5083,36,,,,7074.28,0
6612020,13:24:54,13:24:54,5084,37,,,,7425.7,0
6612020,13:25:09,13:25:09,5085,38,,,,7548.13,0
6612020,13:25:39,13:25:39,5086,39,,,,7799.43,0
6612020,13:26:23,13:26:23,2185,40,,,,8003.66,0
6612020,13:26:46,13:26:46,2186,41,,,,8142.84,0
6612020,13:27:27,13:27:27,2187,42,,,,8423.63,0
6612020,13:27:54,13:27:54,2188,43,,,,8572.3,0
6612020,13:28:17,13:28:17,2189,44,,,,8737.47,0
6612020,13:28:51,13:28:51,2190,45,,,,8886.64,0
6612020,13:29:51,13:29:51,2191,46,,,,9143.37,0
6612020,13:30:22,13:30:22,2192,47,,,,9326.46,0
6612020,13:31:00,13:31:00,2193,48,,,,9487.85,
6612020,13:31:30,13:31:30,2194,49,,,,9667.68,0
6612020,13:31:54,13:31:54,1083,50,,,,9772.87,0
6612020,13:32:32,13:32:32,1084,51,,,,9999.25,0
6612020,13:33:23,13:33:23,7243,52,,,,10325.51,0
6612020,13:34:07,13:34:07,2419,53,,,,10563.85,0
6612020,13:34:34,13:34:34,2420,54,,,,10747.9,0
6612020,13:35:23,13:35:23,2421,55,,,,11050.94,0
6612020,13:36:36,13:36:36,2197,56,,,,11538.49,0
6612020,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
6612020,13:37:18,13:37:18,2199,58,,,,11776.51,0
6612020,13:37:57,13:37:57,2200,59,,,,12072.33,0
6612020,13:38:31,13:38:31,2201,60,,,,12254.83,0
6612020,13:39:00,13:39:00,2202,61,,,,12409.68,
6612020,13:39:31,13:39:31,2203,62,,,,12558.32,0
6612020,13:40:05,13:40:05,2204,63,,,,12707.24,0
6612020,13:40:41,13:40:41,2205,64,,,,12930.6,0
6612020,13:41:15,13:41:15,5737,65,,,,13113.8,0
6612020,13:41:35,13:41:35,9643,66,,,,13184.08,0
6612020,13:42:01,13:42:01,2207,67,,,,13316.48,0
6612020,13:42:52,13:42:52,2260,68,,,,13616.81,0
6612020,13:43:11,13:43:11,2261,69,,,,13709.24,0
6612020,13:43:46,13:43:46,2262,70,,,,14014.16,0
6612020,13:44:24,13:44:24,2263,71,,,,14200.76,0
6612020,13:45:00,13:45:00,2264,72,,,,14424.79,0
6612020,13:45:30,13:45:30,2265,73,,,,14591.18,0
6612020,13:46:01,13:46:01,10765,74,,,,14800.51,0
6612020,13:46:20,13:46:20,2266,75,,,,14922.04,0
6612020,13:46:46,13:46:46,2267,76,,,,15068.91,0
6612020,13:49:00,13:49:00,4827,77,,,,15848.65,
6612020,13:49:20,13:49:20,4828,78,,,,15927.76,0
6612020,13:50:39,13:50:39,4829,79,,,,16141.45,0
6612020,13:51:12,13:51:12,4830,80,,,,16236.54,0
6612020,13:53:33,13:53:33,4832,81,,,,16758.1,0
6612020,13:54:11,13:54:11,4833,82,,,,16895.11,0
6612020,13:54:57,13:54:57,4834,83,,,,17090.43,0
6612020,13:55:35,13:55:35,4835,84,,,,17232.79,0
6612020,13:56:31,13:56:31,3397,85,,,,17476.23,0
6612020,13:57:05,13:57:05,3398,86,,,,17605.6,0
6612020,13:59:53,13:59:53,2281,87,,,,18472.71,0
6612020,14:00:34,14:00:34,6561,88,,,,18700.46,0
6612020,14:03:00,14:03:00,3344,89,,1,,19585.86,
6612030,13:03:00,13:03:00,9945,1,,,1,0,
6612030,13:03:51,13:03:51,2226,2,,,,390.14,0
6612030,13:04:19,13:04:19,2227,3,,,,556.78,0
6612030,13:04:48,13:04:48,2228,4,,,,683.44,0
6612030,13:05:57,13:05:57,2229,5,,,,1131.5,0
6612030,13:06:16,13:06:16,2230,6,,,,1268.7,0
6612030,13:06:42,13:06:42,2231,7,,,,1449.51,0
6612030,13:07:12,13:07:12,2232,8,,,,1573.74,0
6612030,13:08:06,13:08:06,2233,9,,,,1826.73,0
6612030,13:08:21,13:08:21,2234,10,,,,1895.21,0
6612030,13:09:05,13:09:05,2235,11,,,,2136.13,0
6612030,13:09:35,13:09:35,2236,12,,,,2283.87,0
6612030,13:10:27,13:10:27,2237,13,,,,2513.97,0
6612030,13:11:21,13:11:21,2238,14,,,,2772.44,0
6612030,13:12:00,13:12:00,10344,15,,,,3015.17,
6612030,13:12:48,13:12:48,2215,16,,,,3247.82,0
6612030,13:13:35,13:13:35,2216,17,,,,3501.64,0
6612030,13:14:30,13:14:30,2217,18,,,,3702.54,0
6612030,13:14:50,13:14:50,7825,19,,,,3799.83,0
6612030,13:15:34,13:15:34,2218,20,,,,4017.71,0
6612030,13:15:52,13:15:52,2219,21,,,,4115.61,0
6612030,13:16:31,13:16:31,2220,22,,,,4269.8,0
6612030,13:17:22,13:17:22,2221,23,,,,4540.88,0
6612030,13:17:58,13:17:58,2222,24,,,,4705.96,0
6612030,13:18:35,13:18:35,2223,25,,,,4923.21,0
6612030,13:19:00,13:19:00,2224,26,,,,5046.42,
6612030,13:19:43,13:19:43,5074,27,,,,5357.57,0
6612030,13:20:34,13:20:34,5075,28,,,,5650.6,0
6612030,13:20:53,13:20:53,5076,29,,,,5809.5,0
6612030,13:21:25,13:21:25,5077,30,,,,6068.14,0
6612030,13:21:46,13:21:46,5078,31,,,,6215.36,0
6612030,13:22:05,13:22:05,5079,32,,,,6326.98,0
6612030,13:22:34,13:22:34,5080,33,,,,6497.81,0
6612030,13:23:04,13:23:04,5081,34,,,,6707.93,0
6612030,13:23:27,13:23:27,5082,35,,,,6871.4,0
6612030,13:24:06,13:24:06,5083,36,,,,7074.28,0
6612030,13:24:54,13:24:54,5084,37,,,,7425.7,0
6612030,13:25:09,13:25:09,5085,38,,,,7548.13,0
6612030,13:25:39,13:25:39,5086,39,,,,7799.43,0
6612030,13:26:23,13:26:23,2185,40,,,,8003.66,0
6612030,13:26:46,13:26:46,2186,41,,,,8142.84,0
6612030,13:27:27,13:27:27,2187,42,,,,8423.63,0
6612030,13:27:54,13:27:54,2188,43,,,,8572.3,0
6612030,13:28:17,13:28:17,2189,44,,,,8737.47,0
6612030,13:28:51,13:28:51,2190,45,,,,8886.64,0
6612030,13:29:51,13:29:51,2191,46,,,,9143.37,0
6612030,13:30:22,13:30:22,2192,47,,,,9326.46,0
6612030,13:31:00,13:31:00,2193,48,,,,9487.85,
6612030,13:31:30,13:31:30,2194,49,,,,9667.68,0
6612030,13:31:54,13:31:54,1083,50,,,,9772.87,0
6612030,13:32:32,13:32:32,1084,51,,,,9999.25,0
6612030,13:33:23,13:33:23,7243,52,,,,10325.51,0
6612030,13:34:07,13:34:07,2419,53,,,,10563.85,0
6612030,13:34:34,13:34:34,2420,54,,,,10747.9,0
6612030,13:35:23,13:35:23,2421,55,,,,11050.94,0
6612030,13:36:36,13:36:36,2197,56,,,,11538.49,0
6612030,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
6612030,13:37:18,13:37:18,2199,58,,,,11776.51,0
6612030,13:37:57,13:37:57,2200,59,,,,12072.33,0
6612030,13:38:31,13:38:31,2201,60,,,,12254.83,0
6612030,13:39:00,13:39:00,2202,61,,,,12409.68,
6612030,13:39:31,13:39:31,2203,62,,,,12558.32,0
6612030,13:40:05,13:40:05,2204,63,,,,12707.24,0
6612030,13:40:41,13:40:41,2205,64,,,,12930.6,0
6612030,13:41:15,13:41:15,5737,65,,,,13113.8,0
6612030,13:41:35,13:41:35,9643,66,,,,13184.08,0
6612030,13:42:01,13:42:01,2207,67,,,,13316.48,0
6612030,13:42:52,13:42:52,2260,68,,,,13616.81,0
6612030,13:43:11,13:43:11,2261,69,,,,13709.24,0
6612030,13:43:46,13:43:46,2262,70,,,,14014.16,0
6612030,13:44:24,13:44:24,2263,71,,,,14200.76,0
6612030,13:45:00,13:45:00,2264,72,,,,14424.79,0
6612030,13:45:30,13:45:30,2265,73,,,,14591.18,0
6612030,13:46:01,13:46:01,10765,74,,,,14800.51,0
6612030,13:46:20,13:46:20,2266,75,,,,14922.04,0
6612030,13:46:46,13:46:46,2267,76,,,,15068.91,0
6612030,13:49:00,13:49:00,4827,77,,,,15848.65,
6612030,13:49:20,13:49:20,4828,78,,,,15927.76,0
6612030,13:50:39,13:50:39,4829,79,,,,16141.45,0
6612030,13:51:12,13:51:12,4830,80,,,,16236.54,0
6612030,13:53:33,13:53:33,4832,81,,,,16758.1,0
6612030,13:54:11,13:54:11,4833,82,,,,16895.11,0
6612030,13:54:57,13:54:57,4834,83,,,,17090.43,0
6612030,13:55:35,13:55:35,4835,84,,,,17232.79,0
6612030,13:56:31,13:56:31,3397,85,,,,17476.23,0
6612030,13:57:05,13:57:05,3398,86,,,,17605.6,0
6612030,13:59:53,13:59:53,2281,87,,,,18472.71,0
6612030,14:00:34,14:00:34,6561,88,,,,18700.46,0
6612030,14:03:00,14:03:00,3344,89,,1,,19585.86,
6612040,13:03:00,13:03:00,9945,1,,,1,0,
6612040,13:03:51,13:03:51,2226,2,,,,390.14,0
6612040,13:04:19,13:04:19,2227,3,,,,556.78,0
6612040,13:04:48,13:04:48,2228,4,,,,683.44,0
6612040,13:05:57,13:05:57,2229,5,,,,1131.5,0
6612040,13:06:16,13:06:16,2230,6,,,,1268.7,0
6612040,13:06:42,13:06:42,2231,7,,,,1449.51,0
6612040,13:07:12,13:07:12,2232,8,,,,1573.74,0
6612040,13:08:06,13:08:06,2233,9,,,,1826.73,0
6612040,13:08:21,13:08:21,2234,10,,,,1895.21,0
6612040,13:09:05,13:09:05,2235,11,,,,2136.13,0
6612040,13:09:35,13:09:35,2236,12,,,,2283.87,0
6612040,13:10:27,13:10:27,2237,13,,,,2513.97,0
6612040,13:11:21,13:11:21,2238,14,,,,2772.44,0
6612040,13:12:00,13:12:00,10344,15,,,,3015.17,
6612040,13:12:48,13:12:48,2215,16,,,,3247.82,0
6612040,13:13:35,13:13:35,2216,17,,,,3501.64,0
6612040,13:14:30,13:14:30,2217,18,,,,3702.54,0
6612040,13:14:50,13:14:50,7825,19,,,,3799.83,0
6612040,13:15:34,13:15:34,2218,20,,,,4017.71,0
6612040,13:15:52,13:15:52,2219,21,,,,4115.61,0
6612040,13:16:31,13:16:31,2220,22,,,,4269.8,0
6612040,13:17:22,13:17:22,2221,23,,,,4540.88,0
6612040,13:17:58,13:17:58,2222,24,,,,4705.96,0
6612040,13:18:35,13:18:35,2223,25,,,,4923.21,0
6612040,13:19:00,13:19:00,2224,26,,,,5046.42,
6612040,13:19:43,13:19:43,5074,27,,,,5357.57,0
6612040,13:20:34,13:20:34,5075,28,,,,5650.6,0
6612040,13:20:53,13:20:53,5076,29,,,,5809.5,0
6612040,13:21:25,13:21:25,5077,30,,,,6068.14,0
6612040,13:21:46,13:21:46,5078,31,,,,6215.36,0
6612040,13:22:05,13:22:05,5079,32,,,,6326.98,0
6612040,13:22:34,13:22:34,5080,33,,,,6497.81,0
6612040,13:23:04,13:23:04,5081,34,,,,6707.93,0
6612040,13:23:27,13:23:27,5082,35,,,,6871.4,0
6612040,13:24:06,13:24:06,5083,36,,,,7074.28,0
6612040,13:24:54,13:24:54,5084,37,,,,7425.7,0
6612040,13:25:09,13:25:09,5085,38,,,,7548.13,0
6612040,13:25:39,13:25:39,5086,39,,,,7799.43,0
6612040,13:26:23,13:26:23,2185,40,,,,8003.66,0
6612040,13:26:46,13:26:46,2186,41,,,,8142.84,0
6612040,13:27:27,13:27:27,2187,42,,,,8423.63,0
6612040,13:27:54,13:27:54,2188,43,,,,8572.3,0
6612040,13:28:17,13:28:17,2189,44,,,,8737.47,0
6612040,13:28:51,13:28:51,2190,45,,,,8886.64,0
6612040,13:29:51,13:29:51,2191,46,,,,9143.37,0
6612040,13:30:22,13:30:22,2192,47,,,,9326.46,0
6612040,13:31:00,13:31:00,2193,48,,,,9487.85,
6612040,13:31:30,13:31:30,2194,49,,,,9667.68,0
6612040,13:31:54,13:31:54,1083,50,,,,9772.87,0
6612040,13:32:32,13:32:32,1084,51,,,,9999.25,0
6612040,13:33:23,13:33:23,7243,52,,,,10325.51,0
6612040,13:34:07,13:34:07,2419,53,,,,10563.85,0
6612040,13:34:34,13:34:34,2420,54,,,,10747.9,0
6612040,13:35:23,13:35:23,2421,55,,,,11050.94,0
6612040,13:36:36,13:36:36,2197,56,,,,11538.49,0
6612040,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
6612040,13:37:18,13:37:18,2199,58,,,,11776.51,0
6612040,13:37:57,13:37:57,2200,59,,,,12072.33,0
6612040,13:38:31,13:38:31,2201,60,,,,12254.83,0
6612040,13:39:00,13:39:00,2202,61,,,,12409.68,
6612040,13:39:31,13:39:31,2203,62,,,,12558.32,0
6612040,13:40:05,13:40:05,2204,63,,,,12707.24,0
6612040,13:40:41,13:40:41,2205,64,,,,12930.6,0
6612040,13:41:15,13:41:15,5737,65,,,,13113.8,0
6612040,13:41:35,13:41:35,9643,66,,,,13184.08,0
6612040,13:42:01,13:42:01,2207,67,,,,13316.48,0
6612040,13:42:52,13:42:52,2260,68,,,,13616.81,0
6612040,13:43:11,13:43:11,2261,69,,,,13709.24,0
6612040,13:43:46,13:43:46,2262,70,,,,14014.16,0
6612040,13:44:24,13:44:24,2263,71,,,,14200.76,0
6612040,13:45:00,13:45:00,2264,72,,,,14424.79,0
6612040,13:45:30,13:45:30,2265,73,,,,14591.18,0
6612040,13:46:01,13:46:01,10765,74,,,,14800.51,0
6612040,13:46:20,13:46:20,2266,75,,,,14922.04,0
6612040,13:46:46,13:46:46,2267,76,,,,15068.91,0
6612040,13:49:00,13:49:00,4827,77,,,,15848.65,
6612040,13:49:20,13:49:20,4828,78,,,,15927.76,0
6612040,13:50:39,13:50:39,4829,79,,,,16141.45,0
6612040,13:51:12,13:51:12,4830,80,,,,16236.54,0
6612040,13:53:33,13:53:33,4832,81,,,,16758.1,0
6612040,13:54:11,13:54:11,4833,82,,,,16895.11,0
6612040,13:54:57,13:54:57,4834,83,,,,17090.43,0
6612040,13:55:35,13:55:35,4835,84,,,,17232.79,0
6612040,13:56:31,13:56:31,3397,85,,,,17476.23,0
6612040,13:57:05,13:57:05,3398,86,,,,17605.6,0
6612040,13:59:53,13:59:53,2281,87,,,,18472.71,0
6612040,14:00:34,14:00:34,6561,88,,,,18700.46,0
6612040,14:03:00,14:03:00,3344,89,,1,,19585.86,
6612050,13:03:00,13:03:00,9945,1,,,1,0,
6612050,13:03:51,13:03:51,2226,2,,,,390.14,0
6612050,13:04:19,13:04:19,2227,3,,,,556.78,0
6612050,13:04:48,13:04:48,2228,4,,,,683.44,0
6612050,13:05:57,13:05:57,2229,5,,,,1131.5,0
6612050,13:06:16,13:06:16,2230,6,,,,1268.7,0
6612050,13:06:42,13:06:42,2231,7,,,,1449.51,0
6612050,13:07:12,13:07:12,2232,8,,,,1573.74,0
6612050,13:08:06,13:08:06,2233,9,,,,1826.73,0
6612050,13:08:21,13:08:21,2234,10,,,,1895.21,0
6612050,13:09:05,13:09:05,2235,11,,,,2136.13,0
6612050,13:09:35,13:09:35,2236,12,,,,2283.87,0
6612050,13:10:27,13:10:27,2237,13,,,,2513.97,0
6612050,13:11:21,13:11:21,2238,14,,,,2772.44,0
6612050,13:12:00,13:12:00,10344,15,,,,3015.17,
6612050,13:12:48,13:12:48,2215,16,,,,3247.82,0
6612050,13:13:35,13:13:35,2216,17,,,,3501.64,0
6612050,13:14:30,13:14:30,2217,18,,,,3702.54,0
6612050,13:14:50,13:14:50,7825,19,,,,3799.83,0
6612050,13:15:34,13:15:34,2218,20,,,,4017.71,0
6612050,13:15:52,13:15:52,2219,21,,,,4115.61,0
6612050,13:16:31,13:16:31,2220,22,,,,4269.8,0
6612050,13:17:22,13:17:22,2221,23,,,,4540.88,0
6612050,13:17:58,13:17:58,2222,24,,,,4705.96,0
6612050,13:18:35,13:18:35,2223,25,,,,4923.21,0
6612050,13:19:00,13:19:00,2224,26,,,,5046.42,
6612050,13:19:43,13:19:43,5074,27,,,,5357.57,0
6612050,13:20:34,13:20:34,5075,28,,,,5650.6,0
6612050,13:20:53,13:20:53,5076,29,,,,5809.5,0
6612050,13:21:25,13:21:25,5077,30,,,,6068.14,0
6612050,13:21:46,13:21:46,5078,31,,,,6215.36,0
6612050,13:22:05,13:22:05,5079,32,,,,6326.98,0
6612050,13:22:34,13:22:34,5080,33,,,,6497.81,0
6612050,13:23:04,13:23:04,5081,34,,,,6707.93,0
6612050,13:23:27,13:23:27,5082,35,,,,6871.4,0
6612050,13:24:06,13:24:06,5083,36,,,,7074.28,0
6612050,13:24:54,13:24:54,5084,37,,,,7425.7,0
6612050,13:25:09,13:25:09,5085,38,,,,7548.13,0
6612050,13:25:39,13:25:39,5086,39,,,,7799.43,0
6612050,13:26:23,13:26:23,2185,40,,,,8003.66,0
6612050,13:26:46,13:26:46,2186,41,,,,8142.84,0
6612050,13:27:27,13:27:27,2187,42,,,,8423.63,0
6612050,13:27:54,13:27:54,2188,43,,,,8572.3,0
6612050,13:28:17,13:28:17,2189,44,,,,8737.47,0
6612050,13:28:51,13:28:51,2190,45,,,,8886.64,0
6612050,13:29:51,13:29:51,2191,46,,,,9143.37,0
6612050,13:30:22,13:30:22,2192,47,,,,9326.46,0
6612050,13:31:00,13:31:00,2193,48,,,,9487.85,
6612050,13:31:30,13:31:30,2194,49,,,,9667.68,0
6612050,13:31:54,13:31:54,1083,50,,,,9772.87,0
6612050,13:32:32,13:32:32,1084,51,,,,9999.25,0
6612050,13:33:23,13:33:23,7243,52,,,,10325.51,0
6612050,13:34:07,13:34:07,2419,53,,,,10563.85,0
6612050,13:34:34,13:34:34,2420,54,,,,10747.9,0
6612050,13:35:23,13:35:23,2421,55,,,,11050.94,0
6612050,13:36:36,13:36:36,2197,56,,,,11538.49,0
6612050,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
6612050,13:37:18,13:37:18,2199,58,,,,11776.51,0
6612050,13:37:57,13:37:57,2200,59,,,,12072.33,0
6612050,13:38:31,13:38:31,2201,60,,,,12254.83,0
6612050,13:39:00,13:39:00,2202,61,,,,12409.68,
6612050,13:39:31,13:39:31,2203,62,,,,12558.32,0
6612050,13:40:05,13:40:05,2204,63,,,,12707.24,0
6612050,13:40:41,13:40:41,2205,64,,,,12930.6,0
6612050,13:41:15,13:41:15,5737,65,,,,13113.8,0
6612050,13:41:35,13:41:35,9643,66,,,,13184.08,0
6612050,13:42:01,13:42:01,2207,67,,,,13316.48,0
6612050,13:42:52,13:42:52,2260,68,,,,13616.81,0
6612050,13:43:11,13:43:11,2261,69,,,,13709.24,0
6612050,13:43:46,13:43:46,2262,70,,,,14014.16,0
6612050,13:44:24,13:44:24,2263,71,,,,14200.76,0
6612050,13:45:00,13:45:00,2264,72,,,,14424.79,0
6612050,13:45:30,13:45:30,2265,73,,,,14591.18,0
6612050,13:46:01,13:46:01,10765,74,,,,14800.51,0
6612050,13:46:20,13:46:20,2266,75,,,,14922.04,0
6612050,13:46:46,13:46:46,2267,76,,,,15068.91,0
6612050,13:49:00,13:49:00,4827,77,,,,15848.65,
6612050,13:49:20,13:49:20,4828,78,,,,15927.76,0
6612050,13:50:39,13:50:39,4829,79,,,,16141.45,0
6612050,13:51:12,13:51:12,4830,80,,,,16236.54,0
6612050,13:53:33,13:53:33,4832,81,,,,16758.1,0
6612050,13:54:11,13:54:11,4833,82,,,,16895.11,0
6612050,13:54:57,13:54:57,4834,83,,,,17090.43,0
6612050,13:55:35,13:55:35,4835,84,,,,17232.79,0
6612050,13:56:31,13:56:31,3397,85,,,,17476.23,0
6612050,13:57:05,13:57:05,3398,86,,,,17605.6,0
6612050,13:59:53,13:59:53,2281,87,,,,18472.71,0
6612050,14:00:34,14:00:34,6561,88,,,,18700.46,0
6612050,14:03:00,14:03:00,3344,89,,1,,19585.86,
6612060,13:03:00,13:03:00,9945,1,,,1,0,
6612060,13:03:51,13:03:51,2226,2,,,,390.14,0
6612060,13:04:19,13:04:19,2227,3,,,,556.78,0
6612060,13:04:48,13:04:48,2228,4,,,,683.44,0
6612060,13:05:57,13:05:57,2229,5,,,,1131.5,0
6612060,13:06:16,13:06:16,2230,6,,,,1268.7,0
6612060,13:06:42,13:06:42,2231,7,,,,1449.51,0
6612060,13:07:12,13:07:12,2232,8,,,,1573.74,0
6612060,13:08:06,13:08:06,2233,9,,,,1826.73,0
6612060,13:08:21,13:08:21,2234,10,,,,1895.21,0
6612060,13:09:05,13:09:05,2235,11,,,,2136.13,0
6612060,13:09:35,13:09:35,2236,12,,,,2283.87,0
6612060,13:10:27,13:10:27,2237,13,,,,2513.97,0
6612060,13:11:21,13:11:21,2238,14,,,,2772.44,0
6612060,13:12:00,13:12:00,10344,15,,,,3015.17,
6612060,13:12:48,13:12:48,2215,16,,,,3247.82,0
6612060,13:13:35,13:13:35,2216,17,,,,3501.64,0
6612060,13:14:30,13:14:30,2217,18,,,,3702.54,0
6612060,13:14:50,13:14:50,7825,19,,,,3799.83,0
6612060,13:15:34,13:15:34,2218,20,,,,4017.71,0
6612060,13:15:52,13:15:52,2219,21,,,,4115.61,0
6612060,13:16:31,13:16:31,2220,22,,,,4269.8,0
6612060,13:17:22,13:17:22,2221,23,,,,4540.88,0
6612060,13:17:58,13:17:58,2222,24,,,,4705.96,0
6612060,13:18:35,13:18:35,2223,25,,,,4923.21,0
6612060,13:19:00,13:19:00,2224,26,,,,5046.42,
6612060,13:19:43,13:19:43,5074,27,,,,5357.57,0
6612060,13:20:34,13:20:34,5075,28,,,,5650.6,0
6612060,13:20:53,13:20:53,5076,29,,,,5809.5,0
6612060,13:21:25,13:21:25,5077,30,,,,6068.14,0
6612060,13:21:46,13:21:46,5078,31,,,,6215.36,0
6612060,13:22:05,13:22:05,5079,32,,,,6326.98,0
6612060,13:22:34,13:22:34,5080,33,,,,6497.81,0
6612060,13:23:04,13:23:04,5081,34,,,,6707.93,0
6612060,13:23:27,13:23:27,5082,35,,,,6871.4,0
6612060,13:24:06,13:24:06,5083,36,,,,7074.28,0
6612060,13:24:54,13:24:54,5084,37,,,,7425.7,0
6612060,13:25:09,13:25:09,5085,38,,,,7548.13,0
6612060,13:25:39,13:25:39,5086,39,,,,7799.43,0
6612060,13:26:23,13:26:23,2185,40,,,,8003.66,0
6612060,13:26:46,13:26:46,2186,41,,,,8142.84,0
6612060,13:27:27,13:27:27,2187,42,,,,8423.63,0
6612060,13:27:54,13:27:54,2188,43,,,,8572.3,0
6612060,13:28:17,13:28:17,2189,44,,,,8737.47,0
6612060,13:28:51,13:28:51,2190,45,,,,8886.64,0
6612060,13:29:51,13:29:51,2191,46,,,,9143.37,0
6612060,13:30:22,13:30:22,2192,47,,,,9326.46,0
6612060,13:31:00,13:31:00,2193,48,,,,9487.85,
6612060,13:31:30,13:31:30,2194,49,,,,9667.68,0
6612060,13:31:54,13:31:54,1083,50,,,,9772.87,0
6612060,13:32:32,13:32:32,1084,51,,,,9999.25,0
6612060,13:33:23,13:33:23,7243,52,,,,10325.51,0
6612060,13:34:07,13:34:07,2419,53,,,,10563.85,0
6612060,13:34:34,13:34:34,2420,54,,,,10747.9,0
6612060,13:35:23,13:35:23,2421,55,,,,11050.94,0
6612060,13:36:36,13:36:36,2197,56,,,,11538.49,0
6612060,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
6612060,13:37:18,13:37:18,2199,58,,,,11776.51,0
6612060,13:37:57,13:37:57,2200,59,,,,12072.33,0
6612060,13:38:31,13:38:31,2201,60,,,,12254.83,0
6612060,13:39:00,13:39:00,2202,61,,,,12409.68,
6612060,13:39:31,13:39:31,2203,62,,,,12558.32,0
6612060,13:40:05,13:40:05,2204,63,,,,12707.24,0
6612060,13:40:41,13:40:41,2205,64,,,,12930.6,0
6612060,13:41:15,13:41:15,5737,65,,,,13113.8,0
6612060,13:41:35,13:41:35,9643,66,,,,13184.08,0
6612060,13:42:01,13:42:01,2207,67,,,,13316.48,0
6612060,13:42:52,13:42:52,2260,68,,,,13616.81,0
6612060,13:43:11,13:43:11,2261,69,,,,13709.24,0
6612060,13:43:46,13:43:46,2262,70,,,,14014.16,0
6612060,13:44:24,13:44:24,2263,71,,,,14200.76,0
6612060,13:45:00,13:45:00,2264,72,,,,14424.79,0
6612060,13:45:30,13:45:30,2265,73,,,,14591.18,0
6612060,13:46:01,13:46:01,10765,74,,,,14800.51,0
6612060,13:46:20,13:46:20,2266,75,,,,14922.04,0
6612060,13:46:46,13:46:46,2267,76,,,,15068.91,0
6612060,13:49:00,13:49:00,4827,77,,,,15848.65,
6612060,13:49:20,13:49:20,4828,78,,,,15927.76,0
6612060,13:50:39,13:50:39,4829,79,,,,16141.45,0
6612060,13:51:12,13:51:12,4830,80,,,,16236.54,0
6612060,13:53:33,13:53:33,4832,81,,,,16758.1,0
6612060,13:54:11,13:54:11,4833,82,,,,16895.11,0
6612060,13:54:57,13:54:57,4834,83,,,,17090.43,0
6612060,13:55:35,13:55:35,4835,84,,,,17232.79,0
6612060,13:56:31,13:56:31,3397,85,,,,17476.23,0
6612060,13:57:05,13:57:05,3398,86,,,,17605.6,0
6612060,13:59:53,13:59:53,2281,87,,,,18472.71,0
6612060,14:00:34,14:00:34,6561,88,,,,18700.46,0
6612060,14:03:00,14:03:00,3344,89,,1,,19585.86,
6612080,13:03:00,13:03:00,9945,1,,,1,0,
6612080,13:03:51,13:03:51,2226,2,,,,390.14,0
6612080,13:04:19,13:04:19,2227,3,,,,556.78,0
6612080,13:04:48,13:04:48,2228,4,,,,683.44,0
6612080,13:05:57,13:05:57,2229,5,,,,1131.5,0
6612080,13:06:16,13:06:16,2230,6,,,,1268.7,0
6612080,13:06:42,13:06:42,2231,7,,,,1449.51,0
6612080,13:07:12,13:07:12,2232,8,,,,1573.74,0
6612080,13:08:06,13:08:06,2233,9,,,,1826.73,0
6612080,13:08:21,13:08:21,2234,10,,,,1895.21,0
6612080,13:09:05,13:09:05,2235,11,,,,2136.13,0
6612080,13:09:35,13:09:35,2236,12,,,,2283.87,0
6612080,13:10:27,13:10:27,2237,13,,,,2513.97,0
6612080,13:11:21,13:11:21,2238,14,,,,2772.44,0
6612080,13:12:00,13:12:00,10344,15,,,,3015.17,
6612080,13:12:48,13:12:48,2215,16,,,,3247.82,0
6612080,13:13:35,13:13:35,2216,17,,,,3501.64,0
6612080,13:14:30,13:14:30,2217,18,,,,3702.54,0
6612080,13:14:50,13:14:50,7825,19,,,,3799.83,0
6612080,13:15:34,13:15:34,2218,20,,,,4017.71,0
6612080,13:15:52,13:15:52,2219,21,,,,4115.61,0
6612080,13:16:31,13:16:31,2220,22,,,,4269.8,0
6612080,13:17:22,13:17:22,2221,23,,,,4540.88,0
6612080,13:17:58,13:17:58,2222,24,,,,4705.96,0
6612080,13:18:35,13:18:35,2223,25,,,,4923.21,0
6612080,13:19:00,13:19:00,2224,26,,,,5046.42,
6612080,13:19:43,13:19:43,5074,27,,,,5357.57,0
6612080,13:20:34,13:20:34,5075,28,,,,5650.6,0
6612080,13:20:53,13:20:53,5076,29,,,,5809.5,0
6612080,13:21:25,13:21:25,5077,30,,,,6068.14,0
6612080,13:21:46,13:21:46,5078,31,,,,6215.36,0
6612080,13:22:05,13:22:05,5079,32,,,,6326.98,0
6612080,13:22:34,13:22:34,5080,33,,,,6497.81,0
6612080,13:23:04,13:23:04,5081,34,,,,6707.93,0
6612080,13:23:27,13:23:27,5082,35,,,,6871.4,0
6612080,13:24:06,13:24:06,5083,36,,,,7074.28,0
6612080,13:24:54,13:24:54,5084,37,,,,7425.7,0
6612080,13:25:09,13:25:09,5085,38,,,,7548.13,0
6612080,13:25:39,13:25:39,5086,39,,,,7799.43,0
6612080,13:26:23,13:26:23,2185,40,,,,8003.66,0
6612080,13:26:46,13:26:46,2186,41,,,,8142.84,0
6612080,13:27:27,13:27:27,2187,42,,,,8423.63,0
6612080,13:27:54,13:27:54,2188,43,,,,8572.3,0
6612080,13:28:17,13:28:17,2189,44,,,,8737.47,0
6612080,13:28:51,13:28:51,2190,45,,,,8886.64,0
6612080,13:29:51,13:29:51,2191,46,,,,9143.37,0
6612080,13:30:22,13:30:22,2192,47,,,,9326.46,0
6612080,13:31:00,13:31:00,2193,48,,,,9487.85,
6612080,13:31:30,13:31:30,2194,49,,,,9667.68,0
6612080,13:31:54,13:31:54,1083,50,,,,9772.87,0
6612080,13:32:32,13:32:32,1084,51,,,,9999.25,0
6612080,13:33:23,13:33:23,7243,52,,,,10325.51,0
6612080,13:34:07,13:34:07,2419,53,,,,10563.85,0
6612080,13:34:34,13:34:34,2420,54,,,,10747.9,0
6612080,13:35:23,13:35:23,2421,55,,,,11050.94,0
6612080,13:36:36,13:36:36,2197,56,,,,11538.49,0
6612080,13:36:53,13:36:53,2198,57,,1,1,11619.24,0
6612080,13:37:18,13:37:18,2199,58,,,,11776.51,0
6612080,13:37:57,13:37:57,2200,59,,,,12072.33,0
6612080,13:38:31,13:38:31,2201,60,,,,12254.83,0
6612080,13:39:00,13:39:00,2202,61,,,,12409.68,
6612080,13:39:31,13:39:31,2203,62,,,,12558.32,0
6612080,13:40:05,13:40:05,2204,63,,,,12707.24,0
6612080,13:40:41,13:40:41,2205,64,,,,12930.6,0
6612080,13:41:15,13:41:15,5737,65,,,,13113.8,0
6612080,13:41:35,13:41:35,9643,66,,,,13184.08,0
6612080,13:42:01,13:42:01,2207,67,,,,13316.48,0
6612080,13:42:52,13:42:52,2260,68,,,,13616.81,0
6612080,13:43:11,13:43:11,2261,69,,,,13709.24,0
6612080,13:43:46,13:43:46,2262,70,,,,14014.16,0
6612080,13:44:24,13:44:24,2263,71,,,,14200.76,0
6612080,13:45:00,13:45:00,2264,72,,,,14424.79,0
6612080,13:45:30,13:45:30,2265,73,,,,14591.18,0
6612080,13:46:01,13:46:01,10765,74,,,,14800.51,0
6612080,13:46:20,13:46:20,2266,75,,,,14922.04,0
6612080,13:46:46,13:46:46,2267,76,,,,15068.91,0
6612080,13:49:00,13:49:00,4827,77,,,,15848.65,
6612080,13:49:20,13:49:20,4828,78,,,,15927.76,0
6612080,13:50:39,13:50:39,4829,79,,,,16141.45,0
6612080,13:51:12,13:51:12,4830,80,,,,16236.54,0
6612080,13:53:33,13:53:33,4832,81,,,,16758.1,0
6612080,13:54:11,13:54:11,4833,82,,,,16895.11,0
6612080,13:54:57,13:54:57,4834,83,,,,17090.43,0
6612080,13:55:35,13:55:35,4835,84,,,,17232.79,0
6612080,13:56:31,13:56:31,3397,85,,,,17476.23,0
6612080,13:57:05,13:57:05,3398,86,,,,17605.6,0
6612080,13:59:53,13:59:53,2281,87,,,,18472.71,0
6612080,14:00:34,14:00:34,6561,88,,,,18700.46,0
6612080,14:03:00,14:03:00,3344,89,,1,,19585.86,
6729090,12:03:00,12:03:00,9945,1,,,1,0,
6729090,12:03:51,12:03:51,2226,2,,,,390.14,0
6729090,12:04:19,12:04:19,2227,3,,,,556.78,0
6729090,12:04:48,12:04:48,2228,4,,,,683.44,0
6729090,12:05:57,12:05:57,2229,5,,,,1131.5,0
6729090,12:06:16,12:06:16,2230,6,,,,1268.7,0
6729090,12:06:42,12:06:42,2231,7,,,,1449.51,0
6729090,12:07:12,12:07:12,2232,8,,,,1573.74,0
6729090,12:08:06,12:08:06,2233,9,,,,1826.73,0
6729090,12:08:21,12:08:21,2234,10,,,,1895.21,0
6729090,12:09:05,12:09:05,2235,11,,,,2136.13,0
6729090,12:09:35,12:09:35,2236,12,,,,2283.87,0
6729090,12:10:27,12:10:27,2237,13,,,,2513.97,0
6729090,12:11:21,12:11:21,2238,14,,,,2772.44,0
6729090,12:12:00,12:12:00,10344,15,,,,3015.17,
6729090,12:12:48,12:12:48,2215,16,,,,3247.82,0
6729090,12:13:35,12:13:35,2216,17,,,,3501.64,0
6729090,12:14:30,12:14:30,2217,18,,,,3702.54,0
6729090,12:14:50,12:14:50,7825,19,,,,3799.83,0
6729090,12:15:34,12:15:34,2218,20,,,,4017.71,0
6729090,12:15:52,12:15:52,2219,21,,,,4115.61,0
6729090,12:16:31,12:16:31,2220,22,,,,4269.8,0
6729090,12:17:22,12:17:22,2221,23,,,,4540.88,0
6729090,12:17:58,12:17:58,2222,24,,,,4705.96,0
6729090,12:18:35,12:18:35,2223,25,,,,4923.21,0
6729090,12:19:00,12:19:00,2224,26,,,,5046.42,
6729090,12:19:43,12:19:43,5074,27,,,,5357.57,0
6729090,12:20:34,12:20:34,5075,28,,,,5650.6,0
6729090,12:20:53,12:20:53,5076,29,,,,5809.5,0
6729090,12:21:25,12:21:25,5077,30,,,,6068.14,0
6729090,12:21:46,12:21:46,5078,31,,,,6215.36,0
6729090,12:22:05,12:22:05,5079,32,,,,6326.98,0
6729090,12:22:34,12:22:34,5080,33,,,,6497.81,0
6729090,12:23:04,12:23:04,5081,34,,,,6707.93,0
6729090,12:23:27,12:23:27,5082,35,,,,6871.4,0
6729090,12:24:06,12:24:06,5083,36,,,,7074.28,0
6729090,12:24:54,12:24:54,5084,37,,,,7425.7,0
6729090,12:25:09,12:25:09,5085,38,,,,7548.13,0
6729090,12:25:39,12:25:39,5086,39,,,,7799.43,0
6729090,12:26:23,12:26:23,2185,40,,,,8003.66,0
6729090,12:26:46,12:26:46,2186,41,,,,8142.84,0
6729090,12:27:27,12:27:27,2187,42,,,,8423.63,0
6729090,12:27:54,12:27:54,2188,43,,,,8572.3,0
6729090,12:28:17,12:28:17,2189,44,,,,8737.47,0
6729090,12:28:51,12:28:51,2190,45,,,,8886.64,0
6729090,12:29:51,12:29:51,2191,46,,,,9143.37,0
6729090,12:30:22,12:30:22,2192,47,,,,9326.46,0
6729090,12:31:00,12:31:00,2193,48,,,,9487.85,
6729090,12:31:30,12:31:30,2194,49,,,,9667.68,0
6729090,12:31:54,12:31:54,1083,50,,,,9772.87,0
6729090,12:32:32,12:32:32,1084,51,,,,9999.25,0
6729090,12:33:23,12:33:23,7243,52,,,,10325.51,0
6729090,12:34:07,12:34:07,2419,53,,,,10563.85,0
6729090,12:34:34,12:34:34,2420,54,,,,10747.9,0
6729090,12:35:23,12:35:23,2421,55,,,,11050.94,0
6729090,12:36:36,12:36:36,2197,56,,,,11538.49,0
6729090,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
6729090,12:37:18,12:37:18,2199,58,,,,11776.51,0
6729090,12:37:57,12:37:57,2200,59,,,,12072.33,0
6729090,12:38:31,12:38:31,2201,60,,,,12254.83,0
6729090,12:39:00,12:39:00,2202,61,,,,12409.68,
6729090,12:39:31,12:39:31,2203,62,,,,12558.32,0
6729090,12:40:05,12:40:05,2204,63,,,,12707.24,0
6729090,12:40:41,12:40:41,2205,64,,,,12930.6,0
6729090,12:41:15,12:41:15,5737,65,,,,13113.8,0
6729090,12:41:35,12:41:35,9643,66,,,,13184.08,0
6729090,12:42:01,12:42:01,2207,67,,,,13316.48,0
6729090,12:42:52,12:42:52,2260,68,,,,13616.81,0
6729090,12:43:11,12:43:11,2261,69,,,,13709.24,0
6729090,12:43:46,12:43:46,2262,70,,,,14014.16,0
6729090,12:44:24,12:44:24,2263,71,,,,14200.76,0
6729090,12:45:00,12:45:00,2264,72,,,,14424.79,0
6729090,12:45:30,12:45:30,2265,73,,,,14591.18,0
6729090,12:46:01,12:46:01,10765,74,,,,14800.51,0
6729090,12:46:20,12:46:20,2266,75,,,,14922.04,0
6729090,12:46:46,12:46:46,2267,76,,,,15068.91,0
6729090,12:49:00,12:49:00,4827,77,,,,15848.65,
6729090,12:49:20,12:49:20,4828,78,,,,15927.76,0
6729090,12:50:39,12:50:39,4829,79,,,,16141.45,0
6729090,12:51:12,12:51:12,4830,80,,,,16236.54,0
6729090,12:53:33,12:53:33,4832,81,,,,16758.1,0
6729090,12:54:11,12:54:11,4833,82,,,,16895.11,0
6729090,12:54:57,12:54:57,4834,83,,,,17090.43,0
6729090,12:55:35,12:55:35,4835,84,,,,17232.79,0
6729090,12:56:31,12:56:31,3397,85,,,,17476.23,0
6729090,12:57:05,12:57:05,3398,86,,,,17605.6,0
6729090,12:59:53,12:59:53,2281,87,,,,18472.71,0
6729090,13:00:34,13:00:34,6561,88,,,,18700.46,0
6729090,13:03:00,13:03:00,3344,89,,1,,19585.86,
6729100,12:03:00,12:03:00,9945,1,,,1,0,
6729100,12:03:51,12:03:51,2226,2,,,,390.14,0
6729100,12:04:19,12:04:19,2227,3,,,,556.78,0
6729100,12:04:48,12:04:48,2228,4,,,,683.44,0
6729100,12:05:57,12:05:57,2229,5,,,,1131.5,0
6729100,12:06:16,12:06:16,2230,6,,,,1268.7,0
6729100,12:06:42,12:06:42,2231,7,,,,1449.51,0
6729100,12:07:12,12:07:12,2232,8,,,,1573.74,0
6729100,12:08:06,12:08:06,2233,9,,,,1826.73,0
6729100,12:08:21,12:08:21,2234,10,,,,1895.21,0
6729100,12:09:05,12:09:05,2235,11,,,,2136.13,0
6729100,12:09:35,12:09:35,2236,12,,,,2283.87,0
6729100,12:10:27,12:10:27,2237,13,,,,2513.97,0
6729100,12:11:21,12:11:21,2238,14,,,,2772.44,0
6729100,12:12:00,12:12:00,10344,15,,,,3015.17,
6729100,12:12:48,12:12:48,2215,16,,,,3247.82,0
6729100,12:13:35,12:13:35,2216,17,,,,3501.64,0
6729100,12:14:30,12:14:30,2217,18,,,,3702.54,0
6729100,12:14:50,12:14:50,7825,19,,,,3799.83,0
6729100,12:15:34,12:15:34,2218,20,,,,4017.71,0
6729100,12:15:52,12:15:52,2219,21,,,,4115.61,0
6729100,12:16:31,12:16:31,2220,22,,,,4269.8,0
6729100,12:17:22,12:17:22,2221,23,,,,4540.88,0
6729100,12:17:58,12:17:58,2222,24,,,,4705.96,0
6729100,12:18:35,12:18:35,2223,25,,,,4923.21,0
6729100,12:19:00,12:19:00,2224,26,,,,5046.42,
6729100,12:19:43,12:19:43,5074,27,,,,5357.57,0
6729100,12:20:34,12:20:34,5075,28,,,,5650.6,0
6729100,12:20:53,12:20:53,5076,29,,,,5809.5,0
6729100,12:21:25,12:21:25,5077,30,,,,6068.14,0
6729100,12:21:46,12:21:46,5078,31,,,,6215.36,0
6729100,12:22:05,12:22:05,5079,32,,,,6326.98,0
6729100,12:22:34,12:22:34,5080,33,,,,6497.81,0
6729100,12:23:04,12:23:04,5081,34,,,,6707.93,0
6729100,12:23:27,12:23:27,5082,35,,,,6871.4,0
6729100,12:24:06,12:24:06,5083,36,,,,7074.28,0
6729100,12:24:54,12:24:54,5084,37,,,,7425.7,0
6729100,12:25:09,12:25:09,5085,38,,,,7548.13,0
6729100,12:25:39,12:25:39,5086,39,,,,7799.43,0
6729100,12:26:23,12:26:23,2185,40,,,,8003.66,0
6729100,12:26:46,12:26:46,2186,41,,,,8142.84,0
6729100,12:27:27,12:27:27,2187,42,,,,8423.63,0
6729100,12:27:54,12:27:54,2188,43,,,,8572.3,0
6729100,12:28:17,12:28:17,2189,44,,,,8737.47,0
6729100,12:28:51,12:28:51,2190,45,,,,8886.64,0
6729100,12:29:51,12:29:51,2191,46,,,,9143.37,0
6729100,12:30:22,12:30:22,2192,47,,,,9326.46,0
6729100,12:31:00,12:31:00,2193,48,,,,9487.85,
6729100,12:31:30,12:31:30,2194,49,,,,9667.68,0
6729100,12:31:54,12:31:54,1083,50,,,,9772.87,0
6729100,12:32:32,12:32:32,1084,51,,,,9999.25,0
6729100,12:33:23,12:33:23,7243,52,,,,10325.51,0
6729100,12:34:07,12:34:07,2419,53,,,,10563.85,0
6729100,12:34:34,12:34:34,2420,54,,,,10747.9,0
6729100,12:35:23,12:35:23,2421,55,,,,11050.94,0
6729100,12:36:36,12:36:36,2197,56,,,,11538.49,0
6729100,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
6729100,12:37:18,12:37:18,2199,58,,,,11776.51,0
6729100,12:37:57,12:37:57,2200,59,,,,12072.33,0
6729100,12:38:31,12:38:31,2201,60,,,,12254.83,0
6729100,12:39:00,12:39:00,2202,61,,,,12409.68,
6729100,12:39:31,12:39:31,2203,62,,,,12558.32,0
6729100,12:40:05,12:40:05,2204,63,,,,12707.24,0
6729100,12:40:41,12:40:41,2205,64,,,,12930.6,0
6729100,12:41:15,12:41:15,5737,65,,,,13113.8,0
6729100,12:41:35,12:41:35,9643,66,,,,13184.08,0
6729100,12:42:01,12:42:01,2207,67,,,,13316.48,0
6729100,12:42:52,12:42:52,2260,68,,,,13616.81,0
6729100,12:43:11,12:43:11,2261,69,,,,13709.24,0
6729100,12:43:46,12:43:46,2262,70,,,,14014.16,0
6729100,12:44:24,12:44:24,2263,71,,,,14200.76,0
6729100,12:45:00,12:45:00,2264,72,,,,14424.79,0
6729100,12:45:30,12:45:30,2265,73,,,,14591.18,0
6729100,12:46:01,12:46:01,10765,74,,,,14800.51,0
6729100,12:46:20,12:46:20,2266,75,,,,14922.04,0
6729100,12:46:46,12:46:46,2267,76,,,,15068.91,0
6729100,12:49:00,12:49:00,4827,77,,,,15848.65,
6729100,12:49:20,12:49:20,4828,78,,,,15927.76,0
6729100,12:50:39,12:50:39,4829,79,,,,16141.45,0
6729100,12:51:12,12:51:12,4830,80,,,,16236.54,0
6729100,12:53:33,12:53:33,4832,81,,,,16758.1,0
6729100,12:54:11,12:54:11,4833,82,,,,16895.11,0
6729100,12:54:57,12:54:57,4834,83,,,,17090.43,0
6729100,12:55:35,12:55:35,4835,84,,,,17232.79,0
6729100,12:56:31,12:56:31,3397,85,,,,17476.23,0
6729100,12:57:05,12:57:05,3398,86,,,,17605.6,0
6729100,12:59:53,12:59:53,2281,87,,,,18472.71,0
6729100,13:00:34,13:00:34,6561,88,,,,18700.46,0
6729100,13:03:00,13:03:00,3344,89,,1,,19585.86,
6729110,12:03:00,12:03:00,9945,1,,,1,0,
6729110,12:03:51,12:03:51,2226,2,,,,390.14,0
6729110,12:04:19,12:04:19,2227,3,,,,556.78,0
6729110,12:04:48,12:04:48,2228,4,,,,683.44,0
6729110,12:05:57,12:05:57,2229,5,,,,1131.5,0
6729110,12:06:16,12:06:16,2230,6,,,,1268.7,0
6729110,12:06:42,12:06:42,2231,7,,,,1449.51,0
6729110,12:07:12,12:07:12,2232,8,,,,1573.74,0
6729110,12:08:06,12:08:06,2233,9,,,,1826.73,0
6729110,12:08:21,12:08:21,2234,10,,,,1895.21,0
6729110,12:09:05,12:09:05,2235,11,,,,2136.13,0
6729110,12:09:35,12:09:35,2236,12,,,,2283.87,0
6729110,12:10:27,12:10:27,2237,13,,,,2513.97,0
6729110,12:11:21,12:11:21,2238,14,,,,2772.44,0
6729110,12:12:00,12:12:00,10344,15,,,,3015.17,
6729110,12:12:48,12:12:48,2215,16,,,,3247.82,0
6729110,12:13:35,12:13:35,2216,17,,,,3501.64,0
6729110,12:14:30,12:14:30,2217,18,,,,3702.54,0
6729110,12:14:50,12:14:50,7825,19,,,,3799.83,0
6729110,12:15:34,12:15:34,2218,20,,,,4017.71,0
6729110,12:15:52,12:15:52,2219,21,,,,4115.61,0
6729110,12:16:31,12:16:31,2220,22,,,,4269.8,0
6729110,12:17:22,12:17:22,2221,23,,,,4540.88,0
6729110,12:17:58,12:17:58,2222,24,,,,4705.96,0
6729110,12:18:35,12:18:35,2223,25,,,,4923.21,0
6729110,12:19:00,12:19:00,2224,26,,,,5046.42,
6729110,12:19:43,12:19:43,5074,27,,,,5357.57,0
6729110,12:20:34,12:20:34,5075,28,,,,5650.6,0
6729110,12:20:53,12:20:53,5076,29,,,,5809.5,0
6729110,12:21:25,12:21:25,5077,30,,,,6068.14,0
6729110,12:21:46,12:21:46,5078,31,,,,6215.36,0
6729110,12:22:05,12:22:05,5079,32,,,,6326.98,0
6729110,12:22:34,12:22:34,5080,33,,,,6497.81,0
6729110,12:23:04,12:23:04,5081,34,,,,6707.93,0
6729110,12:23:27,12:23:27,5082,35,,,,6871.4,0
6729110,12:24:06,12:24:06,5083,36,,,,7074.28,0
6729110,12:24:54,12:24:54,5084,37,,,,7425.7,0
6729110,12:25:09,12:25:09,5085,38,,,,7548.13,0
6729110,12:25:39,12:25:39,5086,39,,,,7799.43,0
6729110,12:26:23,12:26:23,2185,40,,,,8003.66,0
6729110,12:26:46,12:26:46,2186,41,,,,8142.84,0
6729110,12:27:27,12:27:27,2187,42,,,,8423.63,0
6729110,12:27:54,12:27:54,2188,43,,,,8572.3,0
6729110,12:28:17,12:28:17,2189,44,,,,8737.47,0
6729110,12:28:51,12:28:51,2190,45,,,,8886.64,0
6729110,12:29:51,12:29:51,2191,46,,,,9143.37,0
6729110,12:30:22,12:30:22,2192,47,,,,9326.46,0
6729110,12:31:00,12:31:00,2193,48,,,,9487.85,
6729110,12:31:30,12:31:30,2194,49,,,,9667.68,0
6729110,12:31:54,12:31:54,1083,50,,,,9772.87,0
6729110,12:32:32,12:32:32,1084,51,,,,9999.25,0
6729110,12:33:23,12:33:23,7243,52,,,,10325.51,0
6729110,12:34:07,12:34:07,2419,53,,,,10563.85,0
6729110,12:34:34,12:34:34,2420,54,,,,10747.9,0
6729110,12:35:23,12:35:23,2421,55,,,,11050.94,0
6729110,12:36:36,12:36:36,2197,56,,,,11538.49,0
6729110,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
6729110,12:37:18,12:37:18,2199,58,,,,11776.51,0
6729110,12:37:57,12:37:57,2200,59,,,,12072.33,0
6729110,12:38:31,12:38:31,2201,60,,,,12254.83,0
6729110,12:39:00,12:39:00,2202,61,,,,12409.68,
6729110,12:39:31,12:39:31,2203,62,,,,12558.32,0
6729110,12:40:05,12:40:05,2204,63,,,,12707.24,0
6729110,12:40:41,12:40:41,2205,64,,,,12930.6,0
6729110,12:41:15,12:41:15,5737,65,,,,13113.8,0
6729110,12:41:35,12:41:35,9643,66,,,,13184.08,0
6729110,12:42:01,12:42:01,2207,67,,,,13316.48,0
6729110,12:42:52,12:42:52,2260,68,,,,13616.81,0
6729110,12:43:11,12:43:11,2261,69,,,,13709.24,0
6729110,12:43:46,12:43:46,2262,70,,,,14014.16,0
6729110,12:44:24,12:44:24,2263,71,,,,14200.76,0
6729110,12:45:00,12:45:00,2264,72,,,,14424.79,0
6729110,12:45:30,12:45:30,2265,73,,,,14591.18,0
6729110,12:46:01,12:46:01,10765,74,,,,14800.51,0
6729110,12:46:20,12:46:20,2266,75,,,,14922.04,0
6729110,12:46:46,12:46:46,2267,76,,,,15068.91,0
6729110,12:49:00,12:49:00,4827,77,,,,15848.65,
6729110,12:49:20,12:49:20,4828,78,,,,15927.76,0
6729110,12:50:39,12:50:39,4829,79,,,,16141.45,0
6729110,12:51:12,12:51:12,4830,80,,,,16236.54,0
6729110,12:53:33,12:53:33,4832,81,,,,16758.1,0
6729110,12:54:11,12:54:11,4833,82,,,,16895.11,0
6729110,12:54:57,12:54:57,4834,83,,,,17090.43,0
6729110,12:55:35,12:55:35,4835,84,,,,17232.79,0
6729110,12:56:31,12:56:31,3397,85,,,,17476.23,0
6729110,12:57:05,12:57:05,3398,86,,,,17605.6,0
6729110,12:59:53,12:59:53,2281,87,,,,18472.71,0
6729110,13:00:34,13:00:34,6561,88,,,,18700.46,0
6729110,13:03:00,13:03:00,3344,89,,1,,19585.86,
6729120,12:03:00,12:03:00,9945,1,,,1,0,
6729120,12:03:51,12:03:51,2226,2,,,,390.14,0
6729120,12:04:19,12:04:19,2227,3,,,,556.78,0
6729120,12:04:48,12:04:48,2228,4,,,,683.44,0
6729120,12:05:57,12:05:57,2229,5,,,,1131.5,0
6729120,12:06:16,12:06:16,2230,6,,,,1268.7,0
6729120,12:06:42,12:06:42,2231,7,,,,1449.51,0
6729120,12:07:12,12:07:12,2232,8,,,,1573.74,0
6729120,12:08:06,12:08:06,2233,9,,,,1826.73,0
6729120,12:08:21,12:08:21,2234,10,,,,1895.21,0
6729120,12:09:05,12:09:05,2235,11,,,,2136.13,0
6729120,12:09:35,12:09:35,2236,12,,,,2283.87,0
6729120,12:10:27,12:10:27,2237,13,,,,2513.97,0
6729120,12:11:21,12:11:21,2238,14,,,,2772.44,0
6729120,12:12:00,12:12:00,10344,15,,,,3015.17,
6729120,12:12:48,12:12:48,2215,16,,,,3247.82,0
6729120,12:13:35,12:13:35,2216,17,,,,3501.64,0
6729120,12:14:30,12:14:30,2217,18,,,,3702.54,0
6729120,12:14:50,12:14:50,7825,19,,,,3799.83,0
6729120,12:15:34,12:15:34,2218,20,,,,4017.71,0
6729120,12:15:52,12:15:52,2219,21,,,,4115.61,0
6729120,12:16:31,12:16:31,2220,22,,,,4269.8,0
6729120,12:17:22,12:17:22,2221,23,,,,4540.88,0
6729120,12:17:58,12:17:58,2222,24,,,,4705.96,0
6729120,12:18:35,12:18:35,2223,25,,,,4923.21,0
6729120,12:19:00,12:19:00,2224,26,,,,5046.42,
6729120,12:19:43,12:19:43,5074,27,,,,5357.57,0
6729120,12:20:34,12:20:34,5075,28,,,,5650.6,0
6729120,12:20:53,12:20:53,5076,29,,,,5809.5,0
6729120,12:21:25,12:21:25,5077,30,,,,6068.14,0
6729120,12:21:46,12:21:46,5078,31,,,,6215.36,0
6729120,12:22:05,12:22:05,5079,32,,,,6326.98,0
6729120,12:22:34,12:22:34,5080,33,,,,6497.81,0
6729120,12:23:04,12:23:04,5081,34,,,,6707.93,0
6729120,12:23:27,12:23:27,5082,35,,,,6871.4,0
6729120,12:24:06,12:24:06,5083,36,,,,7074.28,0
6729120,12:24:54,12:24:54,5084,37,,,,7425.7,0
6729120,12:25:09,12:25:09,5085,38,,,,7548.13,0
6729120,12:25:39,12:25:39,5086,39,,,,7799.43,0
6729120,12:26:23,12:26:23,2185,40,,,,8003.66,0
6729120,12:26:46,12:26:46,2186,41,,,,8142.84,0
6729120,12:27:27,12:27:27,2187,42,,,,8423.63,0
6729120,12:27:54,12:27:54,2188,43,,,,8572.3,0
6729120,12:28:17,12:28:17,2189,44,,,,8737.47,0
6729120,12:28:51,12:28:51,2190,45,,,,8886.64,0
6729120,12:29:51,12:29:51,2191,46,,,,9143.37,0
6729120,12:30:22,12:30:22,2192,47,,,,9326.46,0
6729120,12:31:00,12:31:00,2193,48,,,,9487.85,
6729120,12:31:30,12:31:30,2194,49,,,,9667.68,0
6729120,12:31:54,12:31:54,1083,50,,,,9772.87,0
6729120,12:32:32,12:32:32,1084,51,,,,9999.25,0
6729120,12:33:23,12:33:23,7243,52,,,,10325.51,0
6729120,12:34:07,12:34:07,2419,53,,,,10563.85,0
6729120,12:34:34,12:34:34,2420,54,,,,10747.9,0
6729120,12:35:23,12:35:23,2421,55,,,,11050.94,0
6729120,12:36:36,12:36:36,2197,56,,,,11538.49,0
6729120,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
6729120,12:37:18,12:37:18,2199,58,,,,11776.51,0
6729120,12:37:57,12:37:57,2200,59,,,,12072.33,0
6729120,12:38:31,12:38:31,2201,60,,,,12254.83,0
6729120,12:39:00,12:39:00,2202,61,,,,12409.68,
6729120,12:39:31,12:39:31,2203,62,,,,12558.32,0
6729120,12:40:05,12:40:05,2204,63,,,,12707.24,0
6729120,12:40:41,12:40:41,2205,64,,,,12930.6,0
6729120,12:41:15,12:41:15,5737,65,,,,13113.8,0
6729120,12:41:35,12:41:35,9643,66,,,,13184.08,0
6729120,12:42:01,12:42:01,2207,67,,,,13316.48,0
6729120,12:42:52,12:42:52,2260,68,,,,13616.81,0
6729120,12:43:11,12:43:11,2261,69,,,,13709.24,0
6729120,12:43:46,12:43:46,2262,70,,,,14014.16,0
6729120,12:44:24,12:44:24,2263,71,,,,14200.76,0
6729120,12:45:00,12:45:00,2264,72,,,,14424.79,0
6729120,12:45:30,12:45:30,2265,73,,,,14591.18,0
6729120,12:46:01,12:46:01,10765,74,,,,14800.51,0
6729120,12:46:20,12:46:20,2266,75,,,,14922.04,0
6729120,12:46:46,12:46:46,2267,76,,,,15068.91,0
6729120,12:49:00,12:49:00,4827,77,,,,15848.65,
6729120,12:49:20,12:49:20,4828,78,,,,15927.76,0
6729120,12:50:39,12:50:39,4829,79,,,,16141.45,0
6729120,12:51:12,12:51:12,4830,80,,,,16236.54,0
6729120,12:53:33,12:53:33,4832,81,,,,16758.1,0
6729120,12:54:11,12:54:11,4833,82,,,,16895.11,0
6729120,12:54:57,12:54:57,4834,83,,,,17090.43,0
6729120,12:55:35,12:55:35,4835,84,,,,17232.79,0
6729120,12:56:31,12:56:31,3397,85,,,,17476.23,0
6729120,12:57:05,12:57:05,3398,86,,,,17605.6,0
6729120,12:59:53,12:59:53,2281,87,,,,18472.71,0
6729120,13:00:34,13:00:34,6561,88,,,,18700.46,0
6729120,13:03:00,13:03:00,3344,89,,1,,19585.86,
6729130,12:03:00,12:03:00,9945,1,,,1,0,
6729130,12:03:51,12:03:51,2226,2,,,,390.14,0
6729130,12:04:19,12:04:19,2227,3,,,,556.78,0
6729130,12:04:48,12:04:48,2228,4,,,,683.44,0
6729130,12:05:57,12:05:57,2229,5,,,,1131.5,0
6729130,12:06:16,12:06:16,2230,6,,,,1268.7,0
6729130,12:06:42,12:06:42,2231,7,,,,1449.51,0
6729130,12:07:12,12:07:12,2232,8,,,,1573.74,0
6729130,12:08:06,12:08:06,2233,9,,,,1826.73,0
6729130,12:08:21,12:08:21,2234,10,,,,1895.21,0
6729130,12:09:05,12:09:05,2235,11,,,,2136.13,0
6729130,12:09:35,12:09:35,2236,12,,,,2283.87,0
6729130,12:10:27,12:10:27,2237,13,,,,2513.97,0
6729130,12:11:21,12:11:21,2238,14,,,,2772.44,0
6729130,12:12:00,12:12:00,10344,15,,,,3015.17,
6729130,12:12:48,12:12:48,2215,16,,,,3247.82,0
6729130,12:13:35,12:13:35,2216,17,,,,3501.64,0
6729130,12:14:30,12:14:30,2217,18,,,,3702.54,0
6729130,12:14:50,12:14:50,7825,19,,,,3799.83,0
6729130,12:15:34,12:15:34,2218,20,,,,4017.71,0
6729130,12:15:52,12:15:52,2219,21,,,,4115.61,0
6729130,12:16:31,12:16:31,2220,22,,,,4269.8,0
6729130,12:17:22,12:17:22,2221,23,,,,4540.88,0
6729130,12:17:58,12:17:58,2222,24,,,,4705.96,0
6729130,12:18:35,12:18:35,2223,25,,,,4923.21,0
6729130,12:19:00,12:19:00,2224,26,,,,5046.42,
6729130,12:19:43,12:19:43,5074,27,,,,5357.57,0
6729130,12:20:34,12:20:34,5075,28,,,,5650.6,0
6729130,12:20:53,12:20:53,5076,29,,,,5809.5,0
6729130,12:21:25,12:21:25,5077,30,,,,6068.14,0
6729130,12:21:46,12:21:46,5078,31,,,,6215.36,0
6729130,12:22:05,12:22:05,5079,32,,,,6326.98,0
6729130,12:22:34,12:22:34,5080,33,,,,6497.81,0
6729130,12:23:04,12:23:04,5081,34,,,,6707.93,0
6729130,12:23:27,12:23:27,5082,35,,,,6871.4,0
6729130,12:24:06,12:24:06,5083,36,,,,7074.28,0
6729130,12:24:54,12:24:54,5084,37,,,,7425.7,0
6729130,12:25:09,12:25:09,5085,38,,,,7548.13,0
6729130,12:25:39,12:25:39,5086,39,,,,7799.43,0
6729130,12:26:23,12:26:23,2185,40,,,,8003.66,0
6729130,12:26:46,12:26:46,2186,41,,,,8142.84,0
6729130,12:27:27,12:27:27,2187,42,,,,8423.63,0
6729130,12:27:54,12:27:54,2188,43,,,,8572.3,0
6729130,12:28:17,12:28:17,2189,44,,,,8737.47,0
6729130,12:28:51,12:28:51,2190,45,,,,8886.64,0
6729130,12:29:51,12:29:51,2191,46,,,,9143.37,0
6729130,12:30:22,12:30:22,2192,47,,,,9326.46,0
6729130,12:31:00,12:31:00,2193,48,,,,9487.85,
6729130,12:31:30,12:31:30,2194,49,,,,9667.68,0
6729130,12:31:54,12:31:54,1083,50,,,,9772.87,0
6729130,12:32:32,12:32:32,1084,51,,,,9999.25,0
6729130,12:33:23,12:33:23,7243,52,,,,10325.51,0
6729130,12:34:07,12:34:07,2419,53,,,,10563.85,0
6729130,12:34:34,12:34:34,2420,54,,,,10747.9,0
6729130,12:35:23,12:35:23,2421,55,,,,11050.94,0
6729130,12:36:36,12:36:36,2197,56,,,,11538.49,0
6729130,12:36:53,12:36:53,2198,57,,1,1,11619.24,0
6729130,12:37:18,12:37:18,2199,58,,,,11776.51,0
6729130,12:37:57,12:37:57,2200,59,,,,12072.33,0
6729130,12:38:31,12:38:31,2201,60,,,,12254.83,0
6729130,12:39:00,12:39:00,2202,61,,,,12409.68,
6729130,12:39:31,12:39:31,2203,62,,,,12558.32,0
6729130,12:40:05,12:40:05,2204,63,,,,12707.24,0
6729130,12:40:41,12:40:41,2205,64,,,,12930.6,0
6729130,12:41:15,12:41:15,5737,65,,,,13113.8,0
6729130,12:41:35,12:41:35,9643,66,,,,13184.08,0
6729130,12:42:01,12:42:01,2207,67,,,,13316.48,0
6729130,12:42:52,12:42:52,2260,68,,,,13616.81,0
6729130,12:43:11,12:43:11,2261,69,,,,13709.24,0
6729130,12:43:46,12:43:46,2262,70,,,,14014.16,0
6729130,12:44:24,12:44:24,2263,71,,,,14200.76,0
6729130,12:45:00,12:45:00,2264,72,,,,14424.79,0
6729130,12:45:30,12:45:30,2265,73,,,,14591.18,0
6729130,12:46:01,12:46:01,10765,74,,,,14800.51,0
6729130,12:46:20,12:46:20,2266,75,,,,14922.04,0
6729130,12:46:46,12:46:46,2267,76,,,,15068.91,0
6729130,12:49:00,12:49:00,4827,77,,,,15848.65,
6729130,12:49:20,12:49:20,4828,78,,,,15927.76,0
6729130,12:50:39,12:50:39,4829,79,,,,16141.45,0
6729130,12:51:12,12:51:12,4830,80,,,,16236.54,0
6729130,12:53:33,12:53:33,4832,81,,,,16758.1,0
6729130,12:54:11,12:54:11,4833,82,,,,16895.11,0
6729130,12:54:57,12:54:57,4834,83,,,,17090.43,0
6729130,12:55:35,12:55:35,4835,84,,,,17232.79,0
6729130,12:56:31,12:56:31,3397,85,,,,17476.23,0
6729130,12:57:05,12:57:05,3398,86,,,,17605.6,0
6729130,12:59:53,12:59:53,2281,87,,,,18472.71,0
6729130,13:00:34,13:00:34,6561,88,,,,18700.46,0
6729130,13:03:00,13:03:00,3344,89,,1,,19585.86,
6742010,12:55:00,12:55:00,9945,1,,,1,0,
6742010,12:55:51,12:55:51,2226,2,,,,390.14,0
6742010,12:56:19,12:56:19,2227,3,,,,556.78,0
6742010,12:56:48,12:56:48,2228,4,,,,683.44,0
6742010,12:57:57,12:57:57,2229,5,,,,1131.5,0
6742010,12:58:16,12:58:16,2230,6,,,,1268.7,0
6742010,12:58:42,12:58:42,2231,7,,,,1449.51,0
6742010,12:59:12,12:59:12,2232,8,,,,1573.74,0
6742010,13:00:06,13:00:06,2233,9,,,,1826.73,0
6742010,13:00:21,13:00:21,2234,10,,,,1895.21,0
6742010,13:01:05,13:01:05,2235,11,,,,2136.13,0
6742010,13:01:35,13:01:35,2236,12,,,,2283.87,0
6742010,13:02:27,13:02:27,2237,13,,,,2513.97,0
6742010,13:03:21,13:03:21,2238,14,,,,2772.44,0
6742010,13:04:00,13:04:00,10344,15,,,,3015.17,
6742010,13:04:34,13:04:34,2215,16,,,,3247.82,0
6742010,13:05:07,13:05:07,2216,17,,,,3501.64,0
6742010,13:05:47,13:05:47,2217,18,,,,3702.54,0
6742010,13:06:01,13:06:01,7825,19,,,,3799.83,0
6742010,13:06:33,13:06:33,2218,20,,,,4017.71,0
6742010,13:06:45,13:06:45,2219,21,,,,4115.61,0
6742010,13:07:14,13:07:14,2220,22,,,,4269.8,0
6742010,13:07:50,13:07:50,2221,23,,,,4540.88,0
6742010,13:08:15,13:08:15,2222,24,,,,4705.96,0
6742010,13:08:42,13:08:42,2223,25,,,,4923.21,0
6742010,13:09:00,13:09:00,2224,26,,,,5046.42,
6742010,13:09:31,13:09:31,5074,27,,,,5357.22,0
6742010,13:10:09,13:10:09,5075,28,,,,5650.25,0
6742010,13:10:24,13:10:24,5076,29,,,,5809.15,0
6742010,13:10:48,13:10:48,5077,30,,,,6067.79,0
6742010,13:11:03,13:11:03,5078,31,,,,6215.01,0
6742010,13:11:18,13:11:18,5079,32,,,,6326.63,0
6742010,13:11:39,13:11:39,5080,33,,,,6497.46,0
6742010,13:12:02,13:12:02,5081,34,,,,6707.58,0
6742010,13:12:19,13:12:19,5082,35,,,,6871.05,0
6742010,13:12:49,13:12:49,5083,36,,,,7073.93,0
6742010,13:13:25,13:13:25,5084,37,,,,7425.35,0
6742010,13:13:36,13:13:36,5085,38,,,,7547.78,0
6742010,13:13:59,13:13:59,5086,39,,,,7799.08,0
6742010,13:14:31,13:14:31,2185,40,,,,8003.31,0
6742010,13:14:49,13:14:49,2186,41,,,,8142.49,0
6742010,13:15:20,13:15:20,2187,42,,,,8423.28,0
6742010,13:15:40,13:15:40,2188,43,,,,8571.95,0
6742010,13:15:57,13:15:57,2189,44,,,,8737.12,0
6742010,13:16:23,13:16:23,2190,45,,,,8886.29,0
6742010,13:17:08,13:17:08,2191,46,,,,9143.02,0
6742010,13:17:31,13:17:31,2192,47,,,,9326.11,0
6742010,13:18:00,13:18:00,2193,48,,,,9487.5,
6742010,13:18:31,13:18:31,2194,49,,,,9667.33,0
6742010,13:18:55,13:18:55,1083,50,,,,9772.52,0
6742010,13:19:35,13:19:35,1084,51,,,,9998.9,0
6742010,13:20:27,13:20:27,7243,52,,,,10325.16,0
6742010,13:21:12,13:21:12,2419,53,,,,10563.5,0
6742010,13:21:40,13:21:40,2420,54,,,,10747.55,0
6742010,13:22:30,13:22:30,2421,55,,,,11050.59,0
6742010,13:23:45,13:23:45,2197,56,,,,11538.14,0
6742010,13:24:02,13:24:02,2198,57,,1,1,11618.89,0
6742010,13:24:28,13:24:28,2199,58,,,,11776.16,0
6742010,13:25:08,13:25:08,2200,59,,,,12071.98,0
6742010,13:25:43,13:25:43,2201,60,,,,12254.48,0
6742010,13:26:12,13:26:12,2202,61,,,,12409.33,0
6742010,13:26:42,13:26:42,2203,62,,,,12557.97,0
6742010,13:27:13,13:27:13,2204,63,,,,12706.89,0
6742010,13:27:46,13:27:46,2205,64,,,,12930.25,0
6742010,13:28:17,13:28:17,5737,65,,,,13113.45,0
6742010,13:28:36,13:28:36,9643,66,,,,13183.73,0
6742010,13:29:00,13:29:00,2207,67,,,,13316.13,0
6742010,13:29:47,13:29:47,2260,68,,,,13616.46,0
6742010,13:30:05,13:30:05,2261,69,,,,13708.89,0
6742010,13:30:37,13:30:37,2262,70,,,,14013.81,0
6742010,13:31:12,13:31:12,2263,71,,,,14200.41,0
6742010,13:31:45,13:31:45,2264,72,,,,14424.44,0
6742010,13:32:13,13:32:13,2265,73,,,,14590.83,0
6742010,13:32:42,13:32:42,10765,74,,,,14800.16,0
6742010,13:33:00,13:33:00,2266,75,,,,14921.69,0
6742010,13:33:27,13:33:27,2267,76,,,,15067.57,0
6742010,13:35:25,13:35:25,4827,77,,,,15847.14,0
6742010,13:35:39,13:35:39,4828,78,,,,15926.25,0
6742010,13:36:33,13:36:33,4829,79,,,,16139.94,0
6742010,13:36:56,13:36:56,4830,80,,,,16235.03,0
6742010,13:38:31,13:38:31,4832,81,,,,16756.59,0
6742010,13:38:57,13:38:57,4833,82,,,,16893.6,0
6742010,13:39:28,13:39:28,4834,83,,,,17088.92,0
6742010,13:39:54,13:39:54,4835,84,,,,17231.28,0
6742010,13:40:32,13:40:32,3397,85,,,,17474.72,0
6742010,13:40:55,13:40:55,3398,86,,,,17604.09,0
6742010,13:42:49,13:42:49,2281,87,,,,18471.2,0
6742010,13:43:21,13:43:21,6561,88,,,,18698.09,0
6742010,13:45:00,13:45:00,3344,89,,1,,19597.99,
679070,17:57:00,17:57:00,9945,1,,,1,0,
679070,17:57:51,17:57:51,2226,2,,,,390.14,0
679070,17:58:19,17:58:19,2227,3,,,,556.78,0
679070,17:58:48,17:58:48,2228,4,,,,683.44,0
679070,17:59:57,17:59:57,2229,5,,,,1131.5,0
679070,18:00:16,18:00:16,2230,6,,,,1268.7,0
679070,18:00:42,18:00:42,2231,7,,,,1449.51,0
679070,18:01:12,18:01:12,2232,8,,,,1573.74,0
679070,18:02:06,18:02:06,2233,9,,,,1826.73,0
679070,18:02:21,18:02:21,2234,10,,,,1895.21,0
679070,18:03:05,18:03:05,2235,11,,,,2136.13,0
679070,18:03:35,18:03:35,2236,12,,,,2283.87,0
679070,18:04:27,18:04:27,2237,13,,,,2513.97,0
679070,18:05:21,18:05:21,2238,14,,,,2772.44,0
679070,18:06:00,18:06:00,10344,15,,,,3015.17,
679070,18:06:34,18:06:34,2215,16,,,,3247.82,0
679070,18:07:07,18:07:07,2216,17,,,,3501.64,0
679070,18:07:47,18:07:47,2217,18,,,,3702.54,0
679070,18:08:01,18:08:01,7825,19,,,,3799.83,0
679070,18:08:33,18:08:33,2218,20,,,,4017.71,0
679070,18:08:45,18:08:45,2219,21,,,,4115.61,0
679070,18:09:14,18:09:14,2220,22,,,,4269.8,0
679070,18:09:50,18:09:50,2221,23,,,,4540.88,0
679070,18:10:15,18:10:15,2222,24,,,,4705.96,0
679070,18:10:42,18:10:42,2223,25,,,,4923.21,0
679070,18:11:00,18:11:00,2224,26,,,,5046.42,
679070,18:11:31,18:11:31,5074,27,,,,5357.22,0
679070,18:12:09,18:12:09,5075,28,,,,5650.25,0
679070,18:12:24,18:12:24,5076,29,,,,5809.15,0
679070,18:12:48,18:12:48,5077,30,,,,6067.79,0
679070,18:13:03,18:13:03,5078,31,,,,6215.01,0
679070,18:13:18,18:13:18,5079,32,,,,6326.63,0
679070,18:13:39,18:13:39,5080,33,,,,6497.46,0
679070,18:14:02,18:14:02,5081,34,,,,6707.58,0
679070,18:14:19,18:14:19,5082,35,,,,6871.05,0
679070,18:14:49,18:14:49,5083,36,,,,7073.93,0
679070,18:15:25,18:15:25,5084,37,,,,7425.35,0
679070,18:15:36,18:15:36,5085,38,,,,7547.78,0
679070,18:15:59,18:15:59,5086,39,,,,7799.08,0
679070,18:16:31,18:16:31,2185,40,,,,8003.31,0
679070,18:16:49,18:16:49,2186,41,,,,8142.49,0
679070,18:17:20,18:17:20,2187,42,,,,8423.28,0
679070,18:17:40,18:17:40,2188,43,,,,8571.95,0
679070,18:17:57,18:17:57,2189,44,,,,8737.12,0
679070,18:18:23,18:18:23,2190,45,,,,8886.29,0
679070,18:19:08,18:19:08,2191,46,,,,9143.02,0
679070,18:19:31,18:19:31,2192,47,,,,9326.11,0
679070,18:20:00,18:20:00,2193,48,,,,9487.5,
679070,18:20:31,18:20:31,2194,49,,,,9667.33,0
679070,18:20:55,18:20:55,1083,50,,,,9772.52,0
679070,18:21:35,18:21:35,1084,51,,,,9998.9,0
679070,18:22:27,18:22:27,7243,52,,,,10325.16,0
679070,18:23:12,18:23:12,2419,53,,,,10563.5,0
679070,18:23:40,18:23:40,2420,54,,,,10747.55,0
679070,18:24:30,18:24:30,2421,55,,,,11050.59,0
679070,18:25:45,18:25:45,2197,56,,,,11538.14,0
679070,18:26:02,18:26:02,2198,57,,1,1,11618.89,0
679070,18:26:28,18:26:28,2199,58,,,,11776.16,0
679070,18:27:08,18:27:08,2200,59,,,,12071.98,0
679070,18:27:43,18:27:43,2201,60,,,,12254.48,0
679070,18:28:12,18:28:12,2202,61,,,,12409.33,0
679070,18:28:42,18:28:42,2203,62,,,,12557.97,0
679070,18:29:13,18:29:13,2204,63,,,,12706.89,0
679070,18:29:46,18:29:46,2205,64,,,,12930.25,0
679070,18:30:17,18:30:17,5737,65,,,,13113.45,0
679070,18:30:36,18:30:36,9643,66,,,,13183.73,0
679070,18:31:00,18:31:00,2207,67,,,,13316.13,0
679070,18:31:47,18:31:47,2260,68,,,,13616.46,0
679070,18:32:05,18:32:05,2261,69,,,,13708.89,0
679070,18:32:37,18:32:37,2262,70,,,,14013.81,0
679070,18:33:12,18:33:12,2263,71,,,,14200.41,0
679070,18:33:45,18:33:45,2264,72,,,,14424.44,0
679070,18:34:13,18:34:13,2265,73,,,,14590.83,0
679070,18:34:42,18:34:42,10765,74,,,,14800.16,0
679070,18:35:00,18:35:00,2266,75,,,,14921.69,0
679070,18:35:27,18:35:27,2267,76,,,,15067.57,0
679070,18:37:25,18:37:25,4827,77,,,,15847.14,0
679070,18:37:39,18:37:39,4828,78,,,,15926.25,0
679070,18:38:33,18:38:33,4829,79,,,,16139.94,0
679070,18:38:56,18:38:56,4830,80,,,,16235.03,0
679070,18:40:31,18:40:31,4832,81,,,,16756.59,0
679070,18:40:57,18:40:57,4833,82,,,,16893.6,0
679070,18:41:28,18:41:28,4834,83,,,,17088.92,0
679070,18:41:54,18:41:54,4835,84,,,,17231.28,0
679070,18:42:32,18:42:32,3397,85,,,,17474.72,0
679070,18:42:55,18:42:55,3398,86,,,,17604.09,0
679070,18:44:49,18:44:49,2281,87,,,,18471.2,0
679070,18:45:21,18:45:21,6561,88,,,,18698.09,0
679070,18:47:00,18:47:00,3344,89,,1,,19597.99,
730090,19:00:00,19:00:00,9945,1,,,1,0,
730090,19:00:51,19:00:51,2226,2,,,,390.14,0
730090,19:01:19,19:01:19,2227,3,,,,556.78,0
730090,19:01:48,19:01:48,2228,4,,,,683.44,0
730090,19:02:57,19:02:57,2229,5,,,,1131.5,0
730090,19:03:16,19:03:16,2230,6,,,,1268.7,0
730090,19:03:42,19:03:42,2231,7,,,,1449.51,0
730090,19:04:12,19:04:12,2232,8,,,,1573.74,0
730090,19:05:06,19:05:06,2233,9,,,,1826.73,0
730090,19:05:21,19:05:21,2234,10,,,,1895.21,0
730090,19:06:05,19:06:05,2235,11,,,,2136.13,0
730090,19:06:35,19:06:35,2236,12,,,,2283.87,0
730090,19:07:27,19:07:27,2237,13,,,,2513.97,0
730090,19:08:21,19:08:21,2238,14,,,,2772.44,0
730090,19:09:00,19:09:00,10344,15,,,,3015.17,
730090,19:09:41,19:09:41,2215,16,,,,3247.82,0
730090,19:10:21,19:10:21,2216,17,,,,3501.64,0
730090,19:11:08,19:11:08,2217,18,,,,3702.54,0
730090,19:11:25,19:11:25,7825,19,,,,3799.83,0
730090,19:12:03,19:12:03,2218,20,,,,4017.71,0
730090,19:12:18,19:12:18,2219,21,,,,4115.61,0
730090,19:12:53,19:12:53,2220,22,,,,4269.8,0
730090,19:13:36,19:13:36,2221,23,,,,4540.88,0
730090,19:14:06,19:14:06,2222,24,,,,4705.96,0
730090,19:14:39,19:14:39,2223,25,,,,4923.21,0
730090,19:15:00,19:15:00,2224,26,,,,5046.42,
730090,19:15:39,19:15:39,5074,27,,,,5357.57,0
730090,19:16:26,19:16:26,5075,28,,,,5650.6,0
730090,19:16:44,19:16:44,5076,29,,,,5809.5,0
730090,19:17:13,19:17:13,5077,30,,,,6068.14,0
730090,19:17:32,19:17:32,5078,31,,,,6215.36,0
730090,19:17:50,19:17:50,5079,32,,,,6326.98,0
730090,19:18:16,19:18:16,5080,33,,,,6497.81,0
730090,19:18:44,19:18:44,5081,34,,,,6707.93,0
730090,19:19:04,19:19:04,5082,35,,,,6871.4,0
730090,19:19:41,19:19:41,5083,36,,,,7074.28,0
730090,19:20:24,19:20:24,5084,37,,,,7425.7,0
730090,19:20:38,19:20:38,5085,38,,,,7548.13,0
730090,19:21:06,19:21:06,5086,39,,,,7799.43,0
730090,19:21:46,19:21:46,2185,40,,,,8003.66,0
730090,19:22:07,19:22:07,2186,41,,,,8142.84,0
730090,19:22:45,19:22:45,2187,42,,,,8423.63,0
730090,19:23:09,19:23:09,2188,43,,,,8572.3,0
730090,19:23:30,19:23:30,2189,44,,,,8737.47,0
730090,19:24:01,19:24:01,2190,45,,,,8886.64,0
730090,19:24:57,19:24:57,2191,46,,,,9143.37,0
730090,19:25:25,19:25:25,2192,47,,,,9326.46,0
730090,19:26:00,19:26:00,2193,48,,,,9487.85,
730090,19:26:22,19:26:22,2194,49,,,,9667.68,0
730090,19:26:40,19:26:40,1083,50,,,,9772.87,0
730090,19:27:09,19:27:09,1084,51,,,,9999.25,0
730090,19:27:47,19:27:47,7243,52,,,,10325.51,0
730090,19:28:20,19:28:20,2419,53,,,,10563.85,0
730090,19:28:40,19:28:40,2420,54,,,,10747.9,0
730090,19:29:17,19:29:17,2421,55,,,,11050.94,0
730090,19:30:12,19:30:12,2197,56,,,,11538.49,0
730090,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
730090,19:30:43,19:30:43,2199,58,,,,11776.51,0
730090,19:31:13,19:31:13,2200,59,,,,12072.33,0
730090,19:31:38,19:31:38,2201,60,,,,12254.83,0
730090,19:32:00,19:32:00,2202,61,,,,12409.68,
730090,19:32:38,19:32:38,2203,62,,,,12558.32,0
730090,19:33:18,19:33:18,2204,63,,,,12707.24,0
730090,19:34:01,19:34:01,2205,64,,,,12930.6,0
730090,19:34:42,19:34:42,5737,65,,,,13113.8,0
730090,19:35:06,19:35:06,9643,66,,,,13184.08,0
730090,19:35:38,19:35:38,2207,67,,,,13316.48,0
730090,19:36:39,19:36:39,2260,68,,,,13616.81,0
730090,19:37:01,19:37:01,2261,69,,,,13709.24,0
730090,19:37:44,19:37:44,2262,70,,,,14014.16,0
730090,19:38:29,19:38:29,2263,71,,,,14200.76,0
730090,19:39:12,19:39:12,2264,72,,,,14424.79,0
730090,19:39:48,19:39:48,2265,73,,,,14591.18,0
730090,19:40:26,19:40:26,10765,74,,,,14800.51,0
730090,19:40:48,19:40:48,2266,75,,,,14922.04,0
730090,19:41:20,19:41:20,2267,76,,,,15068.91,0
730090,19:44:00,19:44:00,4827,77,,,,15848.65,
730090,19:44:14,19:44:14,4828,78,,,,15927.76,0
730090,19:45:11,19:45:11,4829,79,,,,16141.45,0
730090,19:45:34,19:45:34,4830,80,,,,16236.54,0
730090,19:47:15,19:47:15,4832,81,,,,16758.1,0
730090,19:47:42,19:47:42,4833,82,,,,16895.11,0
730090,19:48:15,19:48:15,4834,83,,,,17090.43,0
730090,19:48:42,19:48:42,4835,84,,,,17232.79,0
730090,19:49:22,19:49:22,3397,85,,,,17476.23,0
730090,19:49:46,19:49:46,3398,86,,,,17605.6,0
730090,19:51:46,19:51:46,2281,87,,,,18472.71,0
730090,19:52:16,19:52:16,6561,88,,,,18700.46,0
730090,19:54:00,19:54:00,3344,89,,1,,19585.86,
730100,19:00:00,19:00:00,9945,1,,,1,0,
730100,19:00:51,19:00:51,2226,2,,,,390.14,0
730100,19:01:19,19:01:19,2227,3,,,,556.78,0
730100,19:01:48,19:01:48,2228,4,,,,683.44,0
730100,19:02:57,19:02:57,2229,5,,,,1131.5,0
730100,19:03:16,19:03:16,2230,6,,,,1268.7,0
730100,19:03:42,19:03:42,2231,7,,,,1449.51,0
730100,19:04:12,19:04:12,2232,8,,,,1573.74,0
730100,19:05:06,19:05:06,2233,9,,,,1826.73,0
730100,19:05:21,19:05:21,2234,10,,,,1895.21,0
730100,19:06:05,19:06:05,2235,11,,,,2136.13,0
730100,19:06:35,19:06:35,2236,12,,,,2283.87,0
730100,19:07:27,19:07:27,2237,13,,,,2513.97,0
730100,19:08:21,19:08:21,2238,14,,,,2772.44,0
730100,19:09:00,19:09:00,10344,15,,,,3015.17,
730100,19:09:41,19:09:41,2215,16,,,,3247.82,0
730100,19:10:21,19:10:21,2216,17,,,,3501.64,0
730100,19:11:08,19:11:08,2217,18,,,,3702.54,0
730100,19:11:25,19:11:25,7825,19,,,,3799.83,0
730100,19:12:03,19:12:03,2218,20,,,,4017.71,0
730100,19:12:18,19:12:18,2219,21,,,,4115.61,0
730100,19:12:53,19:12:53,2220,22,,,,4269.8,0
730100,19:13:36,19:13:36,2221,23,,,,4540.88,0
730100,19:14:06,19:14:06,2222,24,,,,4705.96,0
730100,19:14:39,19:14:39,2223,25,,,,4923.21,0
730100,19:15:00,19:15:00,2224,26,,,,5046.42,
730100,19:15:39,19:15:39,5074,27,,,,5357.57,0
730100,19:16:26,19:16:26,5075,28,,,,5650.6,0
730100,19:16:44,19:16:44,5076,29,,,,5809.5,0
730100,19:17:13,19:17:13,5077,30,,,,6068.14,0
730100,19:17:32,19:17:32,5078,31,,,,6215.36,0
730100,19:17:50,19:17:50,5079,32,,,,6326.98,0
730100,19:18:16,19:18:16,5080,33,,,,6497.81,0
730100,19:18:44,19:18:44,5081,34,,,,6707.93,0
730100,19:19:04,19:19:04,5082,35,,,,6871.4,0
730100,19:19:41,19:19:41,5083,36,,,,7074.28,0
730100,19:20:24,19:20:24,5084,37,,,,7425.7,0
730100,19:20:38,19:20:38,5085,38,,,,7548.13,0
730100,19:21:06,19:21:06,5086,39,,,,7799.43,0
730100,19:21:46,19:21:46,2185,40,,,,8003.66,0
730100,19:22:07,19:22:07,2186,41,,,,8142.84,0
730100,19:22:45,19:22:45,2187,42,,,,8423.63,0
730100,19:23:09,19:23:09,2188,43,,,,8572.3,0
730100,19:23:30,19:23:30,2189,44,,,,8737.47,0
730100,19:24:01,19:24:01,2190,45,,,,8886.64,0
730100,19:24:57,19:24:57,2191,46,,,,9143.37,0
730100,19:25:25,19:25:25,2192,47,,,,9326.46,0
730100,19:26:00,19:26:00,2193,48,,,,9487.85,
730100,19:26:22,19:26:22,2194,49,,,,9667.68,0
730100,19:26:40,19:26:40,1083,50,,,,9772.87,0
730100,19:27:09,19:27:09,1084,51,,,,9999.25,0
730100,19:27:47,19:27:47,7243,52,,,,10325.51,0
730100,19:28:20,19:28:20,2419,53,,,,10563.85,0
730100,19:28:40,19:28:40,2420,54,,,,10747.9,0
730100,19:29:17,19:29:17,2421,55,,,,11050.94,0
730100,19:30:12,19:30:12,2197,56,,,,11538.49,0
730100,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
730100,19:30:43,19:30:43,2199,58,,,,11776.51,0
730100,19:31:13,19:31:13,2200,59,,,,12072.33,0
730100,19:31:38,19:31:38,2201,60,,,,12254.83,0
730100,19:32:00,19:32:00,2202,61,,,,12409.68,
730100,19:32:38,19:32:38,2203,62,,,,12558.32,0
730100,19:33:18,19:33:18,2204,63,,,,12707.24,0
730100,19:34:01,19:34:01,2205,64,,,,12930.6,0
730100,19:34:42,19:34:42,5737,65,,,,13113.8,0
730100,19:35:06,19:35:06,9643,66,,,,13184.08,0
730100,19:35:38,19:35:38,2207,67,,,,13316.48,0
730100,19:36:39,19:36:39,2260,68,,,,13616.81,0
730100,19:37:01,19:37:01,2261,69,,,,13709.24,0
730100,19:37:44,19:37:44,2262,70,,,,14014.16,0
730100,19:38:29,19:38:29,2263,71,,,,14200.76,0
730100,19:39:12,19:39:12,2264,72,,,,14424.79,0
730100,19:39:48,19:39:48,2265,73,,,,14591.18,0
730100,19:40:26,19:40:26,10765,74,,,,14800.51,0
730100,19:40:48,19:40:48,2266,75,,,,14922.04,0
730100,19:41:20,19:41:20,2267,76,,,,15068.91,0
730100,19:44:00,19:44:00,4827,77,,,,15848.65,
730100,19:44:14,19:44:14,4828,78,,,,15927.76,0
730100,19:45:11,19:45:11,4829,79,,,,16141.45,0
730100,19:45:34,19:45:34,4830,80,,,,16236.54,0
730100,19:47:15,19:47:15,4832,81,,,,16758.1,0
730100,19:47:42,19:47:42,4833,82,,,,16895.11,0
730100,19:48:15,19:48:15,4834,83,,,,17090.43,0
730100,19:48:42,19:48:42,4835,84,,,,17232.79,0
730100,19:49:22,19:49:22,3397,85,,,,17476.23,0
730100,19:49:46,19:49:46,3398,86,,,,17605.6,0
730100,19:51:46,19:51:46,2281,87,,,,18472.71,0
730100,19:52:16,19:52:16,6561,88,,,,18700.46,0
730100,19:54:00,19:54:00,3344,89,,1,,19585.86,
730110,19:00:00,19:00:00,9945,1,,,1,0,
730110,19:00:51,19:00:51,2226,2,,,,390.14,0
730110,19:01:19,19:01:19,2227,3,,,,556.78,0
730110,19:01:48,19:01:48,2228,4,,,,683.44,0
730110,19:02:57,19:02:57,2229,5,,,,1131.5,0
730110,19:03:16,19:03:16,2230,6,,,,1268.7,0
730110,19:03:42,19:03:42,2231,7,,,,1449.51,0
730110,19:04:12,19:04:12,2232,8,,,,1573.74,0
730110,19:05:06,19:05:06,2233,9,,,,1826.73,0
730110,19:05:21,19:05:21,2234,10,,,,1895.21,0
730110,19:06:05,19:06:05,2235,11,,,,2136.13,0
730110,19:06:35,19:06:35,2236,12,,,,2283.87,0
730110,19:07:27,19:07:27,2237,13,,,,2513.97,0
730110,19:08:21,19:08:21,2238,14,,,,2772.44,0
730110,19:09:00,19:09:00,10344,15,,,,3015.17,
730110,19:09:41,19:09:41,2215,16,,,,3247.82,0
730110,19:10:21,19:10:21,2216,17,,,,3501.64,0
730110,19:11:08,19:11:08,2217,18,,,,3702.54,0
730110,19:11:25,19:11:25,7825,19,,,,3799.83,0
730110,19:12:03,19:12:03,2218,20,,,,4017.71,0
730110,19:12:18,19:12:18,2219,21,,,,4115.61,0
730110,19:12:53,19:12:53,2220,22,,,,4269.8,0
730110,19:13:36,19:13:36,2221,23,,,,4540.88,0
730110,19:14:06,19:14:06,2222,24,,,,4705.96,0
730110,19:14:39,19:14:39,2223,25,,,,4923.21,0
730110,19:15:00,19:15:00,2224,26,,,,5046.42,
730110,19:15:39,19:15:39,5074,27,,,,5357.57,0
730110,19:16:26,19:16:26,5075,28,,,,5650.6,0
730110,19:16:44,19:16:44,5076,29,,,,5809.5,0
730110,19:17:13,19:17:13,5077,30,,,,6068.14,0
730110,19:17:32,19:17:32,5078,31,,,,6215.36,0
730110,19:17:50,19:17:50,5079,32,,,,6326.98,0
730110,19:18:16,19:18:16,5080,33,,,,6497.81,0
730110,19:18:44,19:18:44,5081,34,,,,6707.93,0
730110,19:19:04,19:19:04,5082,35,,,,6871.4,0
730110,19:19:41,19:19:41,5083,36,,,,7074.28,0
730110,19:20:24,19:20:24,5084,37,,,,7425.7,0
730110,19:20:38,19:20:38,5085,38,,,,7548.13,0
730110,19:21:06,19:21:06,5086,39,,,,7799.43,0
730110,19:21:46,19:21:46,2185,40,,,,8003.66,0
730110,19:22:07,19:22:07,2186,41,,,,8142.84,0
730110,19:22:45,19:22:45,2187,42,,,,8423.63,0
730110,19:23:09,19:23:09,2188,43,,,,8572.3,0
730110,19:23:30,19:23:30,2189,44,,,,8737.47,0
730110,19:24:01,19:24:01,2190,45,,,,8886.64,0
730110,19:24:57,19:24:57,2191,46,,,,9143.37,0
730110,19:25:25,19:25:25,2192,47,,,,9326.46,0
730110,19:26:00,19:26:00,2193,48,,,,9487.85,
730110,19:26:22,19:26:22,2194,49,,,,9667.68,0
730110,19:26:40,19:26:40,1083,50,,,,9772.87,0
730110,19:27:09,19:27:09,1084,51,,,,9999.25,0
730110,19:27:47,19:27:47,7243,52,,,,10325.51,0
730110,19:28:20,19:28:20,2419,53,,,,10563.85,0
730110,19:28:40,19:28:40,2420,54,,,,10747.9,0
730110,19:29:17,19:29:17,2421,55,,,,11050.94,0
730110,19:30:12,19:30:12,2197,56,,,,11538.49,0
730110,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
730110,19:30:43,19:30:43,2199,58,,,,11776.51,0
730110,19:31:13,19:31:13,2200,59,,,,12072.33,0
730110,19:31:38,19:31:38,2201,60,,,,12254.83,0
730110,19:32:00,19:32:00,2202,61,,,,12409.68,
730110,19:32:38,19:32:38,2203,62,,,,12558.32,0
730110,19:33:18,19:33:18,2204,63,,,,12707.24,0
730110,19:34:01,19:34:01,2205,64,,,,12930.6,0
730110,19:34:42,19:34:42,5737,65,,,,13113.8,0
730110,19:35:06,19:35:06,9643,66,,,,13184.08,0
730110,19:35:38,19:35:38,2207,67,,,,13316.48,0
730110,19:36:39,19:36:39,2260,68,,,,13616.81,0
730110,19:37:01,19:37:01,2261,69,,,,13709.24,0
730110,19:37:44,19:37:44,2262,70,,,,14014.16,0
730110,19:38:29,19:38:29,2263,71,,,,14200.76,0
730110,19:39:12,19:39:12,2264,72,,,,14424.79,0
730110,19:39:48,19:39:48,2265,73,,,,14591.18,0
730110,19:40:26,19:40:26,10765,74,,,,14800.51,0
730110,19:40:48,19:40:48,2266,75,,,,14922.04,0
730110,19:41:20,19:41:20,2267,76,,,,15068.91,0
730110,19:44:00,19:44:00,4827,77,,,,15848.65,
730110,19:44:14,19:44:14,4828,78,,,,15927.76,0
730110,19:45:11,19:45:11,4829,79,,,,16141.45,0
730110,19:45:34,19:45:34,4830,80,,,,16236.54,0
730110,19:47:15,19:47:15,4832,81,,,,16758.1,0
730110,19:47:42,19:47:42,4833,82,,,,16895.11,0
730110,19:48:15,19:48:15,4834,83,,,,17090.43,0
730110,19:48:42,19:48:42,4835,84,,,,17232.79,0
730110,19:49:22,19:49:22,3397,85,,,,17476.23,0
730110,19:49:46,19:49:46,3398,86,,,,17605.6,0
730110,19:51:46,19:51:46,2281,87,,,,18472.71,0
730110,19:52:16,19:52:16,6561,88,,,,18700.46,0
730110,19:54:00,19:54:00,3344,89,,1,,19585.86,
730120,19:00:00,19:00:00,9945,1,,,1,0,
730120,19:00:51,19:00:51,2226,2,,,,390.14,0
730120,19:01:19,19:01:19,2227,3,,,,556.78,0
730120,19:01:48,19:01:48,2228,4,,,,683.44,0
730120,19:02:57,19:02:57,2229,5,,,,1131.5,0
730120,19:03:16,19:03:16,2230,6,,,,1268.7,0
730120,19:03:42,19:03:42,2231,7,,,,1449.51,0
730120,19:04:12,19:04:12,2232,8,,,,1573.74,0
730120,19:05:06,19:05:06,2233,9,,,,1826.73,0
730120,19:05:21,19:05:21,2234,10,,,,1895.21,0
730120,19:06:05,19:06:05,2235,11,,,,2136.13,0
730120,19:06:35,19:06:35,2236,12,,,,2283.87,0
730120,19:07:27,19:07:27,2237,13,,,,2513.97,0
730120,19:08:21,19:08:21,2238,14,,,,2772.44,0
730120,19:09:00,19:09:00,10344,15,,,,3015.17,
730120,19:09:41,19:09:41,2215,16,,,,3247.82,0
730120,19:10:21,19:10:21,2216,17,,,,3501.64,0
730120,19:11:08,19:11:08,2217,18,,,,3702.54,0
730120,19:11:25,19:11:25,7825,19,,,,3799.83,0
730120,19:12:03,19:12:03,2218,20,,,,4017.71,0
730120,19:12:18,19:12:18,2219,21,,,,4115.61,0
730120,19:12:53,19:12:53,2220,22,,,,4269.8,0
730120,19:13:36,19:13:36,2221,23,,,,4540.88,0
730120,19:14:06,19:14:06,2222,24,,,,4705.96,0
730120,19:14:39,19:14:39,2223,25,,,,4923.21,0
730120,19:15:00,19:15:00,2224,26,,,,5046.42,
730120,19:15:39,19:15:39,5074,27,,,,5357.57,0
730120,19:16:26,19:16:26,5075,28,,,,5650.6,0
730120,19:16:44,19:16:44,5076,29,,,,5809.5,0
730120,19:17:13,19:17:13,5077,30,,,,6068.14,0
730120,19:17:32,19:17:32,5078,31,,,,6215.36,0
730120,19:17:50,19:17:50,5079,32,,,,6326.98,0
730120,19:18:16,19:18:16,5080,33,,,,6497.81,0
730120,19:18:44,19:18:44,5081,34,,,,6707.93,0
730120,19:19:04,19:19:04,5082,35,,,,6871.4,0
730120,19:19:41,19:19:41,5083,36,,,,7074.28,0
730120,19:20:24,19:20:24,5084,37,,,,7425.7,0
730120,19:20:38,19:20:38,5085,38,,,,7548.13,0
730120,19:21:06,19:21:06,5086,39,,,,7799.43,0
730120,19:21:46,19:21:46,2185,40,,,,8003.66,0
730120,19:22:07,19:22:07,2186,41,,,,8142.84,0
730120,19:22:45,19:22:45,2187,42,,,,8423.63,0
730120,19:23:09,19:23:09,2188,43,,,,8572.3,0
730120,19:23:30,19:23:30,2189,44,,,,8737.47,0
730120,19:24:01,19:24:01,2190,45,,,,8886.64,0
730120,19:24:57,19:24:57,2191,46,,,,9143.37,0
730120,19:25:25,19:25:25,2192,47,,,,9326.46,0
730120,19:26:00,19:26:00,2193,48,,,,9487.85,
730120,19:26:22,19:26:22,2194,49,,,,9667.68,0
730120,19:26:40,19:26:40,1083,50,,,,9772.87,0
730120,19:27:09,19:27:09,1084,51,,,,9999.25,0
730120,19:27:47,19:27:47,7243,52,,,,10325.51,0
730120,19:28:20,19:28:20,2419,53,,,,10563.85,0
730120,19:28:40,19:28:40,2420,54,,,,10747.9,0
730120,19:29:17,19:29:17,2421,55,,,,11050.94,0
730120,19:30:12,19:30:12,2197,56,,,,11538.49,0
730120,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
730120,19:30:43,19:30:43,2199,58,,,,11776.51,0
730120,19:31:13,19:31:13,2200,59,,,,12072.33,0
730120,19:31:38,19:31:38,2201,60,,,,12254.83,0
730120,19:32:00,19:32:00,2202,61,,,,12409.68,
730120,19:32:38,19:32:38,2203,62,,,,12558.32,0
730120,19:33:18,19:33:18,2204,63,,,,12707.24,0
730120,19:34:01,19:34:01,2205,64,,,,12930.6,0
730120,19:34:42,19:34:42,5737,65,,,,13113.8,0
730120,19:35:06,19:35:06,9643,66,,,,13184.08,0
730120,19:35:38,19:35:38,2207,67,,,,13316.48,0
730120,19:36:39,19:36:39,2260,68,,,,13616.81,0
730120,19:37:01,19:37:01,2261,69,,,,13709.24,0
730120,19:37:44,19:37:44,2262,70,,,,14014.16,0
730120,19:38:29,19:38:29,2263,71,,,,14200.76,0
730120,19:39:12,19:39:12,2264,72,,,,14424.79,0
730120,19:39:48,19:39:48,2265,73,,,,14591.18,0
730120,19:40:26,19:40:26,10765,74,,,,14800.51,0
730120,19:40:48,19:40:48,2266,75,,,,14922.04,0
730120,19:41:20,19:41:20,2267,76,,,,15068.91,0
730120,19:44:00,19:44:00,4827,77,,,,15848.65,
730120,19:44:14,19:44:14,4828,78,,,,15927.76,0
730120,19:45:11,19:45:11,4829,79,,,,16141.45,0
730120,19:45:34,19:45:34,4830,80,,,,16236.54,0
730120,19:47:15,19:47:15,4832,81,,,,16758.1,0
730120,19:47:42,19:47:42,4833,82,,,,16895.11,0
730120,19:48:15,19:48:15,4834,83,,,,17090.43,0
730120,19:48:42,19:48:42,4835,84,,,,17232.79,0
730120,19:49:22,19:49:22,3397,85,,,,17476.23,0
730120,19:49:46,19:49:46,3398,86,,,,17605.6,0
730120,19:51:46,19:51:46,2281,87,,,,18472.71,0
730120,19:52:16,19:52:16,6561,88,,,,18700.46,0
730120,19:54:00,19:54:00,3344,89,,1,,19585.86,
730130,19:00:00,19:00:00,9945,1,,,1,0,
730130,19:00:51,19:00:51,2226,2,,,,390.14,0
730130,19:01:19,19:01:19,2227,3,,,,556.78,0
730130,19:01:48,19:01:48,2228,4,,,,683.44,0
730130,19:02:57,19:02:57,2229,5,,,,1131.5,0
730130,19:03:16,19:03:16,2230,6,,,,1268.7,0
730130,19:03:42,19:03:42,2231,7,,,,1449.51,0
730130,19:04:12,19:04:12,2232,8,,,,1573.74,0
730130,19:05:06,19:05:06,2233,9,,,,1826.73,0
730130,19:05:21,19:05:21,2234,10,,,,1895.21,0
730130,19:06:05,19:06:05,2235,11,,,,2136.13,0
730130,19:06:35,19:06:35,2236,12,,,,2283.87,0
730130,19:07:27,19:07:27,2237,13,,,,2513.97,0
730130,19:08:21,19:08:21,2238,14,,,,2772.44,0
730130,19:09:00,19:09:00,10344,15,,,,3015.17,
730130,19:09:41,19:09:41,2215,16,,,,3247.82,0
730130,19:10:21,19:10:21,2216,17,,,,3501.64,0
730130,19:11:08,19:11:08,2217,18,,,,3702.54,0
730130,19:11:25,19:11:25,7825,19,,,,3799.83,0
730130,19:12:03,19:12:03,2218,20,,,,4017.71,0
730130,19:12:18,19:12:18,2219,21,,,,4115.61,0
730130,19:12:53,19:12:53,2220,22,,,,4269.8,0
730130,19:13:36,19:13:36,2221,23,,,,4540.88,0
730130,19:14:06,19:14:06,2222,24,,,,4705.96,0
730130,19:14:39,19:14:39,2223,25,,,,4923.21,0
730130,19:15:00,19:15:00,2224,26,,,,5046.42,
730130,19:15:39,19:15:39,5074,27,,,,5357.57,0
730130,19:16:26,19:16:26,5075,28,,,,5650.6,0
730130,19:16:44,19:16:44,5076,29,,,,5809.5,0
730130,19:17:13,19:17:13,5077,30,,,,6068.14,0
730130,19:17:32,19:17:32,5078,31,,,,6215.36,0
730130,19:17:50,19:17:50,5079,32,,,,6326.98,0
730130,19:18:16,19:18:16,5080,33,,,,6497.81,0
730130,19:18:44,19:18:44,5081,34,,,,6707.93,0
730130,19:19:04,19:19:04,5082,35,,,,6871.4,0
730130,19:19:41,19:19:41,5083,36,,,,7074.28,0
730130,19:20:24,19:20:24,5084,37,,,,7425.7,0
730130,19:20:38,19:20:38,5085,38,,,,7548.13,0
730130,19:21:06,19:21:06,5086,39,,,,7799.43,0
730130,19:21:46,19:21:46,2185,40,,,,8003.66,0
730130,19:22:07,19:22:07,2186,41,,,,8142.84,0
730130,19:22:45,19:22:45,2187,42,,,,8423.63,0
730130,19:23:09,19:23:09,2188,43,,,,8572.3,0
730130,19:23:30,19:23:30,2189,44,,,,8737.47,0
730130,19:24:01,19:24:01,2190,45,,,,8886.64,0
730130,19:24:57,19:24:57,2191,46,,,,9143.37,0
730130,19:25:25,19:25:25,2192,47,,,,9326.46,0
730130,19:26:00,19:26:00,2193,48,,,,9487.85,
730130,19:26:22,19:26:22,2194,49,,,,9667.68,0
730130,19:26:40,19:26:40,1083,50,,,,9772.87,0
730130,19:27:09,19:27:09,1084,51,,,,9999.25,0
730130,19:27:47,19:27:47,7243,52,,,,10325.51,0
730130,19:28:20,19:28:20,2419,53,,,,10563.85,0
730130,19:28:40,19:28:40,2420,54,,,,10747.9,0
730130,19:29:17,19:29:17,2421,55,,,,11050.94,0
730130,19:30:12,19:30:12,2197,56,,,,11538.49,0
730130,19:30:24,19:30:24,2198,57,,1,1,11619.24,0
730130,19:30:43,19:30:43,2199,58,,,,11776.51,0
730130,19:31:13,19:31:13,2200,59,,,,12072.33,0
730130,19:31:38,19:31:38,2201,60,,,,12254.83,0
730130,19:32:00,19:32:00,2202,61,,,,12409.68,
730130,19:32:38,19:32:38,2203,62,,,,12558.32,0
730130,19:33:18,19:33:18,2204,63,,,,12707.24,0
730130,19:34:01,19:34:01,2205,64,,,,12930.6,0
730130,19:34:42,19:34:42,5737,65,,,,13113.8,0
730130,19:35:06,19:35:06,9643,66,,,,13184.08,0
730130,19:35:38,19:35:38,2207,67,,,,13316.48,0
730130,19:36:39,19:36:39,2260,68,,,,13616.81,0
730130,19:37:01,19:37:01,2261,69,,,,13709.24,0
730130,19:37:44,19:37:44,2262,70,,,,14014.16,0
730130,19:38:29,19:38:29,2263,71,,,,14200.76,0
730130,19:39:12,19:39:12,2264,72,,,,14424.79,0
730130,19:39:48,19:39:48,2265,73,,,,14591.18,0
730130,19:40:26,19:40:26,10765,74,,,,14800.51,0
730130,19:40:48,19:40:48,2266,75,,,,14922.04,0
730130,19:41:20,19:41:20,2267,76,,,,15068.91,0
730130,19:44:00,19:44:00,4827,77,,,,15848.65,
730130,19:44:14,19:44:14,4828,78,,,,15927.76,0
730130,19:45:11,19:45:11,4829,79,,,,16141.45,0
730130,19:45:34,19:45:34,4830,80,,,,16236.54,0
730130,19:47:15,19:47:15,4832,81,,,,16758.1,0
730130,19:47:42,19:47:42,4833,82,,,,16895.11,0
730130,19:48:15,19:48:15,4834,83,,,,17090.43,0
730130,19:48:42,19:48:42,4835,84,,,,17232.79,0
730130,19:49:22,19:49:22,3397,85,,,,17476.23,0
730130,19:49:46,19:49:46,3398,86,,,,17605.6,0
730130,19:51:46,19:51:46,2281,87,,,,18472.71,0
730130,19:52:16,19:52:16,6561,88,,,,18700.46,0
730130,19:54:00,19:54:00,3344,89,,1,,19585.86,
7431010,15:25:00,15:25:00,9945,1,,,1,0,
7431010,15:25:51,15:25:51,2226,2,,,,390.14,0
7431010,15:26:19,15:26:19,2227,3,,,,556.78,0
7431010,15:26:48,15:26:48,2228,4,,,,683.44,0
7431010,15:27:57,15:27:57,2229,5,,,,1131.5,0
7431010,15:28:16,15:28:16,2230,6,,,,1268.7,0
7431010,15:28:42,15:28:42,2231,7,,,,1449.51,0
7431010,15:29:12,15:29:12,2232,8,,,,1573.74,0
7431010,15:30:06,15:30:06,2233,9,,,,1826.73,0
7431010,15:30:21,15:30:21,2234,10,,,,1895.21,0
7431010,15:31:05,15:31:05,2235,11,,,,2136.13,0
7431010,15:31:35,15:31:35,2236,12,,,,2283.87,0
7431010,15:32:27,15:32:27,2237,13,,,,2513.97,0
7431010,15:33:21,15:33:21,2238,14,,,,2772.44,0
7431010,15:34:00,15:34:00,10344,15,,,,3015.17,
7431010,15:34:34,15:34:34,2215,16,,,,3247.82,0
7431010,15:35:07,15:35:07,2216,17,,,,3501.64,0
7431010,15:35:47,15:35:47,2217,18,,,,3702.54,0
7431010,15:36:01,15:36:01,7825,19,,,,3799.83,0
7431010,15:36:33,15:36:33,2218,20,,,,4017.71,0
7431010,15:36:45,15:36:45,2219,21,,,,4115.61,0
7431010,15:37:14,15:37:14,2220,22,,,,4269.8,0
7431010,15:37:50,15:37:50,2221,23,,,,4540.88,0
7431010,15:38:15,15:38:15,2222,24,,,,4705.96,0
7431010,15:38:42,15:38:42,2223,25,,,,4923.21,0
7431010,15:39:00,15:39:00,2224,26,,,,5046.42,
7431010,15:39:31,15:39:31,5074,27,,,,5357.22,0
7431010,15:40:09,15:40:09,5075,28,,,,5650.25,0
7431010,15:40:24,15:40:24,5076,29,,,,5809.15,0
7431010,15:40:48,15:40:48,5077,30,,,,6067.79,0
7431010,15:41:03,15:41:03,5078,31,,,,6215.01,0
7431010,15:41:18,15:41:18,5079,32,,,,6326.63,0
7431010,15:41:39,15:41:39,5080,33,,,,6497.46,0
7431010,15:42:02,15:42:02,5081,34,,,,6707.58,0
7431010,15:42:19,15:42:19,5082,35,,,,6871.05,0
7431010,15:42:49,15:42:49,5083,36,,,,7073.93,0
7431010,15:43:25,15:43:25,5084,37,,,,7425.35,0
7431010,15:43:36,15:43:36,5085,38,,,,7547.78,0
7431010,15:43:59,15:43:59,5086,39,,,,7799.08,0
7431010,15:44:31,15:44:31,2185,40,,,,8003.31,0
7431010,15:44:49,15:44:49,2186,41,,,,8142.49,0
7431010,15:45:20,15:45:20,2187,42,,,,8423.28,0
7431010,15:45:40,15:45:40,2188,43,,,,8571.95,0
7431010,15:45:57,15:45:57,2189,44,,,,8737.12,0
7431010,15:46:23,15:46:23,2190,45,,,,8886.29,0
7431010,15:47:08,15:47:08,2191,46,,,,9143.02,0
7431010,15:47:31,15:47:31,2192,47,,,,9326.11,0
7431010,15:48:00,15:48:00,2193,48,,,,9487.5,
7431010,15:48:31,15:48:31,2194,49,,,,9667.33,0
7431010,15:48:55,15:48:55,1083,50,,,,9772.52,0
7431010,15:49:35,15:49:35,1084,51,,,,9998.9,0
7431010,15:50:27,15:50:27,7243,52,,,,10325.16,0
7431010,15:51:12,15:51:12,2419,53,,,,10563.5,0
7431010,15:51:40,15:51:40,2420,54,,,,10747.55,0
7431010,15:52:30,15:52:30,2421,55,,,,11050.59,0
7431010,15:53:45,15:53:45,2197,56,,,,11538.14,0
7431010,15:54:02,15:54:02,2198,57,,1,1,11618.89,0
7431010,15:54:28,15:54:28,2199,58,,,,11776.16,0
7431010,15:55:08,15:55:08,2200,59,,,,12071.98,0
7431010,15:55:43,15:55:43,2201,60,,,,12254.48,0
7431010,15:56:12,15:56:12,2202,61,,,,12409.33,0
7431010,15:56:42,15:56:42,2203,62,,,,12557.97,0
7431010,15:57:13,15:57:13,2204,63,,,,12706.89,0
7431010,15:57:46,15:57:46,2205,64,,,,12930.25,0
7431010,15:58:17,15:58:17,5737,65,,,,13113.45,0
7431010,15:58:36,15:58:36,9643,66,,,,13183.73,0
7431010,15:59:00,15:59:00,2207,67,,,,13316.13,0
7431010,15:59:47,15:59:47,2260,68,,,,13616.46,0
7431010,16:00:05,16:00:05,2261,69,,,,13708.89,0
7431010,16:00:37,16:00:37,2262,70,,,,14013.81,0
7431010,16:01:12,16:01:12,2263,71,,,,14200.41,0
7431010,16:01:45,16:01:45,2264,72,,,,14424.44,0
7431010,16:02:13,16:02:13,2265,73,,,,14590.83,0
7431010,16:02:42,16:02:42,10765,74,,,,14800.16,0
7431010,16:03:00,16:03:00,2266,75,,,,14921.69,0
7431010,16:03:27,16:03:27,2267,76,,,,15067.57,0
7431010,16:05:25,16:05:25,4827,77,,,,15847.14,0
7431010,16:05:39,16:05:39,4828,78,,,,15926.25,0
7431010,16:06:33,16:06:33,4829,79,,,,16139.94,0
7431010,16:06:56,16:06:56,4830,80,,,,16235.03,0
7431010,16:08:31,16:08:31,4832,81,,,,16756.59,0
7431010,16:08:57,16:08:57,4833,82,,,,16893.6,0
7431010,16:09:28,16:09:28,4834,83,,,,17088.92,0
7431010,16:09:54,16:09:54,4835,84,,,,17231.28,0
7431010,16:10:32,16:10:32,3397,85,,,,17474.72,0
7431010,16:10:55,16:10:55,3398,86,,,,17604.09,0
7431010,16:12:49,16:12:49,2281,87,,,,18471.2,0
7431010,16:13:21,16:13:21,6561,88,,,,18698.09,0
7431010,16:15:00,16:15:00,3344,89,,1,,19597.99,
7835090,20:00:00,20:00:00,9945,1,,,1,0,
7835090,20:00:46,20:00:46,2226,2,,,,390.14,0
7835090,20:01:11,20:01:11,2227,3,,,,556.78,0
7835090,20:01:36,20:01:36,2228,4,,,,683.44,0
7835090,20:02:37,20:02:37,2229,5,,,,1131.5,0
7835090,20:02:54,20:02:54,2230,6,,,,1268.7,0
7835090,20:03:17,20:03:17,2231,7,,,,1449.51,0
7835090,20:03:44,20:03:44,2232,8,,,,1573.74,0
7835090,20:04:32,20:04:32,2233,9,,,,1826.73,0
7835090,20:04:46,20:04:46,2234,10,,,,1895.21,0
7835090,20:05:24,20:05:24,2235,11,,,,2136.13,0
7835090,20:05:51,20:05:51,2236,12,,,,2283.87,0
7835090,20:06:37,20:06:37,2237,13,,,,2513.97,0
7835090,20:07:25,20:07:25,2238,14,,,,2772.44,0
7835090,20:08:00,20:08:00,10344,15,,,,3015.17,
7835090,20:08:41,20:08:41,2215,16,,,,3247.82,0
7835090,20:09:21,20:09:21,2216,17,,,,3501.64,0
7835090,20:10:08,20:10:08,2217,18,,,,3702.54,0
7835090,20:10:25,20:10:25,7825,19,,,,3799.83,0
7835090,20:11:03,20:11:03,2218,20,,,,4017.71,0
7835090,20:11:18,20:11:18,2219,21,,,,4115.61,0
7835090,20:11:53,20:11:53,2220,22,,,,4269.8,0
7835090,20:12:36,20:12:36,2221,23,,,,4540.88,0
7835090,20:13:06,20:13:06,2222,24,,,,4705.96,0
7835090,20:13:39,20:13:39,2223,25,,,,4923.21,0
7835090,20:14:00,20:14:00,2224,26,,,,5046.42,
7835090,20:14:39,20:14:39,5074,27,,,,5357.57,0
7835090,20:15:26,20:15:26,5075,28,,,,5650.6,0
7835090,20:15:44,20:15:44,5076,29,,,,5809.5,0
7835090,20:16:13,20:16:13,5077,30,,,,6068.14,0
7835090,20:16:32,20:16:32,5078,31,,,,6215.36,0
7835090,20:16:50,20:16:50,5079,32,,,,6326.98,0
7835090,20:17:16,20:17:16,5080,33,,,,6497.81,0
7835090,20:17:44,20:17:44,5081,34,,,,6707.93,0
7835090,20:18:04,20:18:04,5082,35,,,,6871.4,0
7835090,20:18:41,20:18:41,5083,36,,,,7074.28,0
7835090,20:19:24,20:19:24,5084,37,,,,7425.7,0
7835090,20:19:38,20:19:38,5085,38,,,,7548.13,0
7835090,20:20:06,20:20:06,5086,39,,,,7799.43,0
7835090,20:20:46,20:20:46,2185,40,,,,8003.66,0
7835090,20:21:07,20:21:07,2186,41,,,,8142.84,0
7835090,20:21:45,20:21:45,2187,42,,,,8423.63,0
7835090,20:22:09,20:22:09,2188,43,,,,8572.3,0
7835090,20:22:30,20:22:30,2189,44,,,,8737.47,0
7835090,20:23:01,20:23:01,2190,45,,,,8886.64,0
7835090,20:23:57,20:23:57,2191,46,,,,9143.37,0
7835090,20:24:25,20:24:25,2192,47,,,,9326.46,0
7835090,20:25:00,20:25:00,2193,48,,,,9487.85,
7835090,20:25:22,20:25:22,2194,49,,,,9667.68,0
7835090,20:25:40,20:25:40,1083,50,,,,9772.87,0
7835090,20:26:09,20:26:09,1084,51,,,,9999.25,0
7835090,20:26:47,20:26:47,7243,52,,,,10325.51,0
7835090,20:27:20,20:27:20,2419,53,,,,10563.85,0
7835090,20:27:40,20:27:40,2420,54,,,,10747.9,0
7835090,20:28:17,20:28:17,2421,55,,,,11050.94,0
7835090,20:29:12,20:29:12,2197,56,,,,11538.49,0
7835090,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
7835090,20:29:43,20:29:43,2199,58,,,,11776.51,0
7835090,20:30:13,20:30:13,2200,59,,,,12072.33,0
7835090,20:30:38,20:30:38,2201,60,,,,12254.83,0
7835090,20:31:00,20:31:00,2202,61,,,,12409.68,
7835090,20:31:31,20:31:31,2203,62,,,,12558.32,0
7835090,20:32:05,20:32:05,2204,63,,,,12707.24,0
7835090,20:32:41,20:32:41,2205,64,,,,12930.6,0
7835090,20:33:15,20:33:15,5737,65,,,,13113.8,0
7835090,20:33:35,20:33:35,9643,66,,,,13184.08,0
7835090,20:34:01,20:34:01,2207,67,,,,13316.48,0
7835090,20:34:52,20:34:52,2260,68,,,,13616.81,0
7835090,20:35:11,20:35:11,2261,69,,,,13709.24,0
7835090,20:35:46,20:35:46,2262,70,,,,14014.16,0
7835090,20:36:24,20:36:24,2263,71,,,,14200.76,0
7835090,20:37:00,20:37:00,2264,72,,,,14424.79,0
7835090,20:37:30,20:37:30,2265,73,,,,14591.18,0
7835090,20:38:01,20:38:01,10765,74,,,,14800.51,0
7835090,20:38:20,20:38:20,2266,75,,,,14922.04,0
7835090,20:38:46,20:38:46,2267,76,,,,15068.91,0
7835090,20:41:00,20:41:00,4827,77,,,,15848.65,
7835090,20:41:13,20:41:13,4828,78,,,,15927.76,0
7835090,20:42:04,20:42:04,4829,79,,,,16141.45,0
7835090,20:42:25,20:42:25,4830,80,,,,16236.54,0
7835090,20:43:55,20:43:55,4832,81,,,,16758.1,0
7835090,20:44:20,20:44:20,4833,82,,,,16895.11,0
7835090,20:44:49,20:44:49,4834,83,,,,17090.43,0
7835090,20:45:14,20:45:14,4835,84,,,,17232.79,0
7835090,20:45:50,20:45:50,3397,85,,,,17476.23,0
7835090,20:46:11,20:46:11,3398,86,,,,17605.6,0
7835090,20:48:00,20:48:00,2281,87,,,,18472.71,0
7835090,20:48:26,20:48:26,6561,88,,,,18700.46,0
7835090,20:50:00,20:50:00,3344,89,,1,,19585.86,
7835100,20:00:00,20:00:00,9945,1,,,1,0,
7835100,20:00:46,20:00:46,2226,2,,,,390.14,0
7835100,20:01:11,20:01:11,2227,3,,,,556.78,0
7835100,20:01:36,20:01:36,2228,4,,,,683.44,0
7835100,20:02:37,20:02:37,2229,5,,,,1131.5,0
7835100,20:02:54,20:02:54,2230,6,,,,1268.7,0
7835100,20:03:17,20:03:17,2231,7,,,,1449.51,0
7835100,20:03:44,20:03:44,2232,8,,,,1573.74,0
7835100,20:04:32,20:04:32,2233,9,,,,1826.73,0
7835100,20:04:46,20:04:46,2234,10,,,,1895.21,0
7835100,20:05:24,20:05:24,2235,11,,,,2136.13,0
7835100,20:05:51,20:05:51,2236,12,,,,2283.87,0
7835100,20:06:37,20:06:37,2237,13,,,,2513.97,0
7835100,20:07:25,20:07:25,2238,14,,,,2772.44,0
7835100,20:08:00,20:08:00,10344,15,,,,3015.17,
7835100,20:08:41,20:08:41,2215,16,,,,3247.82,0
7835100,20:09:21,20:09:21,2216,17,,,,3501.64,0
7835100,20:10:08,20:10:08,2217,18,,,,3702.54,0
7835100,20:10:25,20:10:25,7825,19,,,,3799.83,0
7835100,20:11:03,20:11:03,2218,20,,,,4017.71,0
7835100,20:11:18,20:11:18,2219,21,,,,4115.61,0
7835100,20:11:53,20:11:53,2220,22,,,,4269.8,0
7835100,20:12:36,20:12:36,2221,23,,,,4540.88,0
7835100,20:13:06,20:13:06,2222,24,,,,4705.96,0
7835100,20:13:39,20:13:39,2223,25,,,,4923.21,0
7835100,20:14:00,20:14:00,2224,26,,,,5046.42,
7835100,20:14:39,20:14:39,5074,27,,,,5357.57,0
7835100,20:15:26,20:15:26,5075,28,,,,5650.6,0
7835100,20:15:44,20:15:44,5076,29,,,,5809.5,0
7835100,20:16:13,20:16:13,5077,30,,,,6068.14,0
7835100,20:16:32,20:16:32,5078,31,,,,6215.36,0
7835100,20:16:50,20:16:50,5079,32,,,,6326.98,0
7835100,20:17:16,20:17:16,5080,33,,,,6497.81,0
7835100,20:17:44,20:17:44,5081,34,,,,6707.93,0
7835100,20:18:04,20:18:04,5082,35,,,,6871.4,0
7835100,20:18:41,20:18:41,5083,36,,,,7074.28,0
7835100,20:19:24,20:19:24,5084,37,,,,7425.7,0
7835100,20:19:38,20:19:38,5085,38,,,,7548.13,0
7835100,20:20:06,20:20:06,5086,39,,,,7799.43,0
7835100,20:20:46,20:20:46,2185,40,,,,8003.66,0
7835100,20:21:07,20:21:07,2186,41,,,,8142.84,0
7835100,20:21:45,20:21:45,2187,42,,,,8423.63,0
7835100,20:22:09,20:22:09,2188,43,,,,8572.3,0
7835100,20:22:30,20:22:30,2189,44,,,,8737.47,0
7835100,20:23:01,20:23:01,2190,45,,,,8886.64,0
7835100,20:23:57,20:23:57,2191,46,,,,9143.37,0
7835100,20:24:25,20:24:25,2192,47,,,,9326.46,0
7835100,20:25:00,20:25:00,2193,48,,,,9487.85,
7835100,20:25:22,20:25:22,2194,49,,,,9667.68,0
7835100,20:25:40,20:25:40,1083,50,,,,9772.87,0
7835100,20:26:09,20:26:09,1084,51,,,,9999.25,0
7835100,20:26:47,20:26:47,7243,52,,,,10325.51,0
7835100,20:27:20,20:27:20,2419,53,,,,10563.85,0
7835100,20:27:40,20:27:40,2420,54,,,,10747.9,0
7835100,20:28:17,20:28:17,2421,55,,,,11050.94,0
7835100,20:29:12,20:29:12,2197,56,,,,11538.49,0
7835100,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
7835100,20:29:43,20:29:43,2199,58,,,,11776.51,0
7835100,20:30:13,20:30:13,2200,59,,,,12072.33,0
7835100,20:30:38,20:30:38,2201,60,,,,12254.83,0
7835100,20:31:00,20:31:00,2202,61,,,,12409.68,
7835100,20:31:31,20:31:31,2203,62,,,,12558.32,0
7835100,20:32:05,20:32:05,2204,63,,,,12707.24,0
7835100,20:32:41,20:32:41,2205,64,,,,12930.6,0
7835100,20:33:15,20:33:15,5737,65,,,,13113.8,0
7835100,20:33:35,20:33:35,9643,66,,,,13184.08,0
7835100,20:34:01,20:34:01,2207,67,,,,13316.48,0
7835100,20:34:52,20:34:52,2260,68,,,,13616.81,0
7835100,20:35:11,20:35:11,2261,69,,,,13709.24,0
7835100,20:35:46,20:35:46,2262,70,,,,14014.16,0
7835100,20:36:24,20:36:24,2263,71,,,,14200.76,0
7835100,20:37:00,20:37:00,2264,72,,,,14424.79,0
7835100,20:37:30,20:37:30,2265,73,,,,14591.18,0
7835100,20:38:01,20:38:01,10765,74,,,,14800.51,0
7835100,20:38:20,20:38:20,2266,75,,,,14922.04,0
7835100,20:38:46,20:38:46,2267,76,,,,15068.91,0
7835100,20:41:00,20:41:00,4827,77,,,,15848.65,
7835100,20:41:13,20:41:13,4828,78,,,,15927.76,0
7835100,20:42:04,20:42:04,4829,79,,,,16141.45,0
7835100,20:42:25,20:42:25,4830,80,,,,16236.54,0
7835100,20:43:55,20:43:55,4832,81,,,,16758.1,0
7835100,20:44:20,20:44:20,4833,82,,,,16895.11,0
7835100,20:44:49,20:44:49,4834,83,,,,17090.43,0
7835100,20:45:14,20:45:14,4835,84,,,,17232.79,0
7835100,20:45:50,20:45:50,3397,85,,,,17476.23,0
7835100,20:46:11,20:46:11,3398,86,,,,17605.6,0
7835100,20:48:00,20:48:00,2281,87,,,,18472.71,0
7835100,20:48:26,20:48:26,6561,88,,,,18700.46,0
7835100,20:50:00,20:50:00,3344,89,,1,,19585.86,
7835110,20:00:00,20:00:00,9945,1,,,1,0,
7835110,20:00:46,20:00:46,2226,2,,,,390.14,0
7835110,20:01:11,20:01:11,2227,3,,,,556.78,0
7835110,20:01:36,20:01:36,2228,4,,,,683.44,0
7835110,20:02:37,20:02:37,2229,5,,,,1131.5,0
7835110,20:02:54,20:02:54,2230,6,,,,1268.7,0
7835110,20:03:17,20:03:17,2231,7,,,,1449.51,0
7835110,20:03:44,20:03:44,2232,8,,,,1573.74,0
7835110,20:04:32,20:04:32,2233,9,,,,1826.73,0
7835110,20:04:46,20:04:46,2234,10,,,,1895.21,0
7835110,20:05:24,20:05:24,2235,11,,,,2136.13,0
7835110,20:05:51,20:05:51,2236,12,,,,2283.87,0
7835110,20:06:37,20:06:37,2237,13,,,,2513.97,0
7835110,20:07:25,20:07:25,2238,14,,,,2772.44,0
7835110,20:08:00,20:08:00,10344,15,,,,3015.17,
7835110,20:08:41,20:08:41,2215,16,,,,3247.82,0
7835110,20:09:21,20:09:21,2216,17,,,,3501.64,0
7835110,20:10:08,20:10:08,2217,18,,,,3702.54,0
7835110,20:10:25,20:10:25,7825,19,,,,3799.83,0
7835110,20:11:03,20:11:03,2218,20,,,,4017.71,0
7835110,20:11:18,20:11:18,2219,21,,,,4115.61,0
7835110,20:11:53,20:11:53,2220,22,,,,4269.8,0
7835110,20:12:36,20:12:36,2221,23,,,,4540.88,0
7835110,20:13:06,20:13:06,2222,24,,,,4705.96,0
7835110,20:13:39,20:13:39,2223,25,,,,4923.21,0
7835110,20:14:00,20:14:00,2224,26,,,,5046.42,
7835110,20:14:39,20:14:39,5074,27,,,,5357.57,0
7835110,20:15:26,20:15:26,5075,28,,,,5650.6,0
7835110,20:15:44,20:15:44,5076,29,,,,5809.5,0
7835110,20:16:13,20:16:13,5077,30,,,,6068.14,0
7835110,20:16:32,20:16:32,5078,31,,,,6215.36,0
7835110,20:16:50,20:16:50,5079,32,,,,6326.98,0
7835110,20:17:16,20:17:16,5080,33,,,,6497.81,0
7835110,20:17:44,20:17:44,5081,34,,,,6707.93,0
7835110,20:18:04,20:18:04,5082,35,,,,6871.4,0
7835110,20:18:41,20:18:41,5083,36,,,,7074.28,0
7835110,20:19:24,20:19:24,5084,37,,,,7425.7,0
7835110,20:19:38,20:19:38,5085,38,,,,7548.13,0
7835110,20:20:06,20:20:06,5086,39,,,,7799.43,0
7835110,20:20:46,20:20:46,2185,40,,,,8003.66,0
7835110,20:21:07,20:21:07,2186,41,,,,8142.84,0
7835110,20:21:45,20:21:45,2187,42,,,,8423.63,0
7835110,20:22:09,20:22:09,2188,43,,,,8572.3,0
7835110,20:22:30,20:22:30,2189,44,,,,8737.47,0
7835110,20:23:01,20:23:01,2190,45,,,,8886.64,0
7835110,20:23:57,20:23:57,2191,46,,,,9143.37,0
7835110,20:24:25,20:24:25,2192,47,,,,9326.46,0
7835110,20:25:00,20:25:00,2193,48,,,,9487.85,
7835110,20:25:22,20:25:22,2194,49,,,,9667.68,0
7835110,20:25:40,20:25:40,1083,50,,,,9772.87,0
7835110,20:26:09,20:26:09,1084,51,,,,9999.25,0
7835110,20:26:47,20:26:47,7243,52,,,,10325.51,0
7835110,20:27:20,20:27:20,2419,53,,,,10563.85,0
7835110,20:27:40,20:27:40,2420,54,,,,10747.9,0
7835110,20:28:17,20:28:17,2421,55,,,,11050.94,0
7835110,20:29:12,20:29:12,2197,56,,,,11538.49,0
7835110,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
7835110,20:29:43,20:29:43,2199,58,,,,11776.51,0
7835110,20:30:13,20:30:13,2200,59,,,,12072.33,0
7835110,20:30:38,20:30:38,2201,60,,,,12254.83,0
7835110,20:31:00,20:31:00,2202,61,,,,12409.68,
7835110,20:31:31,20:31:31,2203,62,,,,12558.32,0
7835110,20:32:05,20:32:05,2204,63,,,,12707.24,0
7835110,20:32:41,20:32:41,2205,64,,,,12930.6,0
7835110,20:33:15,20:33:15,5737,65,,,,13113.8,0
7835110,20:33:35,20:33:35,9643,66,,,,13184.08,0
7835110,20:34:01,20:34:01,2207,67,,,,13316.48,0
7835110,20:34:52,20:34:52,2260,68,,,,13616.81,0
7835110,20:35:11,20:35:11,2261,69,,,,13709.24,0
7835110,20:35:46,20:35:46,2262,70,,,,14014.16,0
7835110,20:36:24,20:36:24,2263,71,,,,14200.76,0
7835110,20:37:00,20:37:00,2264,72,,,,14424.79,0
7835110,20:37:30,20:37:30,2265,73,,,,14591.18,0
7835110,20:38:01,20:38:01,10765,74,,,,14800.51,0
7835110,20:38:20,20:38:20,2266,75,,,,14922.04,0
7835110,20:38:46,20:38:46,2267,76,,,,15068.91,0
7835110,20:41:00,20:41:00,4827,77,,,,15848.65,
7835110,20:41:13,20:41:13,4828,78,,,,15927.76,0
7835110,20:42:04,20:42:04,4829,79,,,,16141.45,0
7835110,20:42:25,20:42:25,4830,80,,,,16236.54,0
7835110,20:43:55,20:43:55,4832,81,,,,16758.1,0
7835110,20:44:20,20:44:20,4833,82,,,,16895.11,0
7835110,20:44:49,20:44:49,4834,83,,,,17090.43,0
7835110,20:45:14,20:45:14,4835,84,,,,17232.79,0
7835110,20:45:50,20:45:50,3397,85,,,,17476.23,0
7835110,20:46:11,20:46:11,3398,86,,,,17605.6,0
7835110,20:48:00,20:48:00,2281,87,,,,18472.71,0
7835110,20:48:26,20:48:26,6561,88,,,,18700.46,0
7835110,20:50:00,20:50:00,3344,89,,1,,19585.86,
7835120,20:00:00,20:00:00,9945,1,,,1,0,
7835120,20:00:46,20:00:46,2226,2,,,,390.14,0
7835120,20:01:11,20:01:11,2227,3,,,,556.78,0
7835120,20:01:36,20:01:36,2228,4,,,,683.44,0
7835120,20:02:37,20:02:37,2229,5,,,,1131.5,0
7835120,20:02:54,20:02:54,2230,6,,,,1268.7,0
7835120,20:03:17,20:03:17,2231,7,,,,1449.51,0
7835120,20:03:44,20:03:44,2232,8,,,,1573.74,0
7835120,20:04:32,20:04:32,2233,9,,,,1826.73,0
7835120,20:04:46,20:04:46,2234,10,,,,1895.21,0
7835120,20:05:24,20:05:24,2235,11,,,,2136.13,0
7835120,20:05:51,20:05:51,2236,12,,,,2283.87,0
7835120,20:06:37,20:06:37,2237,13,,,,2513.97,0
7835120,20:07:25,20:07:25,2238,14,,,,2772.44,0
7835120,20:08:00,20:08:00,10344,15,,,,3015.17,
7835120,20:08:41,20:08:41,2215,16,,,,3247.82,0
7835120,20:09:21,20:09:21,2216,17,,,,3501.64,0
7835120,20:10:08,20:10:08,2217,18,,,,3702.54,0
7835120,20:10:25,20:10:25,7825,19,,,,3799.83,0
7835120,20:11:03,20:11:03,2218,20,,,,4017.71,0
7835120,20:11:18,20:11:18,2219,21,,,,4115.61,0
7835120,20:11:53,20:11:53,2220,22,,,,4269.8,0
7835120,20:12:36,20:12:36,2221,23,,,,4540.88,0
7835120,20:13:06,20:13:06,2222,24,,,,4705.96,0
7835120,20:13:39,20:13:39,2223,25,,,,4923.21,0
7835120,20:14:00,20:14:00,2224,26,,,,5046.42,
7835120,20:14:39,20:14:39,5074,27,,,,5357.57,0
7835120,20:15:26,20:15:26,5075,28,,,,5650.6,0
7835120,20:15:44,20:15:44,5076,29,,,,5809.5,0
7835120,20:16:13,20:16:13,5077,30,,,,6068.14,0
7835120,20:16:32,20:16:32,5078,31,,,,6215.36,0
7835120,20:16:50,20:16:50,5079,32,,,,6326.98,0
7835120,20:17:16,20:17:16,5080,33,,,,6497.81,0
7835120,20:17:44,20:17:44,5081,34,,,,6707.93,0
7835120,20:18:04,20:18:04,5082,35,,,,6871.4,0
7835120,20:18:41,20:18:41,5083,36,,,,7074.28,0
7835120,20:19:24,20:19:24,5084,37,,,,7425.7,0
7835120,20:19:38,20:19:38,5085,38,,,,7548.13,0
7835120,20:20:06,20:20:06,5086,39,,,,7799.43,0
7835120,20:20:46,20:20:46,2185,40,,,,8003.66,0
7835120,20:21:07,20:21:07,2186,41,,,,8142.84,0
7835120,20:21:45,20:21:45,2187,42,,,,8423.63,0
7835120,20:22:09,20:22:09,2188,43,,,,8572.3,0
7835120,20:22:30,20:22:30,2189,44,,,,8737.47,0
7835120,20:23:01,20:23:01,2190,45,,,,8886.64,0
7835120,20:23:57,20:23:57,2191,46,,,,9143.37,0
7835120,20:24:25,20:24:25,2192,47,,,,9326.46,0
7835120,20:25:00,20:25:00,2193,48,,,,9487.85,
7835120,20:25:22,20:25:22,2194,49,,,,9667.68,0
7835120,20:25:40,20:25:40,1083,50,,,,9772.87,0
7835120,20:26:09,20:26:09,1084,51,,,,9999.25,0
7835120,20:26:47,20:26:47,7243,52,,,,10325.51,0
7835120,20:27:20,20:27:20,2419,53,,,,10563.85,0
7835120,20:27:40,20:27:40,2420,54,,,,10747.9,0
7835120,20:28:17,20:28:17,2421,55,,,,11050.94,0
7835120,20:29:12,20:29:12,2197,56,,,,11538.49,0
7835120,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
7835120,20:29:43,20:29:43,2199,58,,,,11776.51,0
7835120,20:30:13,20:30:13,2200,59,,,,12072.33,0
7835120,20:30:38,20:30:38,2201,60,,,,12254.83,0
7835120,20:31:00,20:31:00,2202,61,,,,12409.68,
7835120,20:31:31,20:31:31,2203,62,,,,12558.32,0
7835120,20:32:05,20:32:05,2204,63,,,,12707.24,0
7835120,20:32:41,20:32:41,2205,64,,,,12930.6,0
7835120,20:33:15,20:33:15,5737,65,,,,13113.8,0
7835120,20:33:35,20:33:35,9643,66,,,,13184.08,0
7835120,20:34:01,20:34:01,2207,67,,,,13316.48,0
7835120,20:34:52,20:34:52,2260,68,,,,13616.81,0
7835120,20:35:11,20:35:11,2261,69,,,,13709.24,0
7835120,20:35:46,20:35:46,2262,70,,,,14014.16,0
7835120,20:36:24,20:36:24,2263,71,,,,14200.76,0
7835120,20:37:00,20:37:00,2264,72,,,,14424.79,0
7835120,20:37:30,20:37:30,2265,73,,,,14591.18,0
7835120,20:38:01,20:38:01,10765,74,,,,14800.51,0
7835120,20:38:20,20:38:20,2266,75,,,,14922.04,0
7835120,20:38:46,20:38:46,2267,76,,,,15068.91,0
7835120,20:41:00,20:41:00,4827,77,,,,15848.65,
7835120,20:41:13,20:41:13,4828,78,,,,15927.76,0
7835120,20:42:04,20:42:04,4829,79,,,,16141.45,0
7835120,20:42:25,20:42:25,4830,80,,,,16236.54,0
7835120,20:43:55,20:43:55,4832,81,,,,16758.1,0
7835120,20:44:20,20:44:20,4833,82,,,,16895.11,0
7835120,20:44:49,20:44:49,4834,83,,,,17090.43,0
7835120,20:45:14,20:45:14,4835,84,,,,17232.79,0
7835120,20:45:50,20:45:50,3397,85,,,,17476.23,0
7835120,20:46:11,20:46:11,3398,86,,,,17605.6,0
7835120,20:48:00,20:48:00,2281,87,,,,18472.71,0
7835120,20:48:26,20:48:26,6561,88,,,,18700.46,0
7835120,20:50:00,20:50:00,3344,89,,1,,19585.86,
7835130,20:00:00,20:00:00,9945,1,,,1,0,
7835130,20:00:46,20:00:46,2226,2,,,,390.14,0
7835130,20:01:11,20:01:11,2227,3,,,,556.78,0
7835130,20:01:36,20:01:36,2228,4,,,,683.44,0
7835130,20:02:37,20:02:37,2229,5,,,,1131.5,0
7835130,20:02:54,20:02:54,2230,6,,,,1268.7,0
7835130,20:03:17,20:03:17,2231,7,,,,1449.51,0
7835130,20:03:44,20:03:44,2232,8,,,,1573.74,0
7835130,20:04:32,20:04:32,2233,9,,,,1826.73,0
7835130,20:04:46,20:04:46,2234,10,,,,1895.21,0
7835130,20:05:24,20:05:24,2235,11,,,,2136.13,0
7835130,20:05:51,20:05:51,2236,12,,,,2283.87,0
7835130,20:06:37,20:06:37,2237,13,,,,2513.97,0
7835130,20:07:25,20:07:25,2238,14,,,,2772.44,0
7835130,20:08:00,20:08:00,10344,15,,,,3015.17,
7835130,20:08:41,20:08:41,2215,16,,,,3247.82,0
7835130,20:09:21,20:09:21,2216,17,,,,3501.64,0
7835130,20:10:08,20:10:08,2217,18,,,,3702.54,0
7835130,20:10:25,20:10:25,7825,19,,,,3799.83,0
7835130,20:11:03,20:11:03,2218,20,,,,4017.71,0
7835130,20:11:18,20:11:18,2219,21,,,,4115.61,0
7835130,20:11:53,20:11:53,2220,22,,,,4269.8,0
7835130,20:12:36,20:12:36,2221,23,,,,4540.88,0
7835130,20:13:06,20:13:06,2222,24,,,,4705.96,0
7835130,20:13:39,20:13:39,2223,25,,,,4923.21,0
7835130,20:14:00,20:14:00,2224,26,,,,5046.42,
7835130,20:14:39,20:14:39,5074,27,,,,5357.57,0
7835130,20:15:26,20:15:26,5075,28,,,,5650.6,0
7835130,20:15:44,20:15:44,5076,29,,,,5809.5,0
7835130,20:16:13,20:16:13,5077,30,,,,6068.14,0
7835130,20:16:32,20:16:32,5078,31,,,,6215.36,0
7835130,20:16:50,20:16:50,5079,32,,,,6326.98,0
7835130,20:17:16,20:17:16,5080,33,,,,6497.81,0
7835130,20:17:44,20:17:44,5081,34,,,,6707.93,0
7835130,20:18:04,20:18:04,5082,35,,,,6871.4,0
7835130,20:18:41,20:18:41,5083,36,,,,7074.28,0
7835130,20:19:24,20:19:24,5084,37,,,,7425.7,0
7835130,20:19:38,20:19:38,5085,38,,,,7548.13,0
7835130,20:20:06,20:20:06,5086,39,,,,7799.43,0
7835130,20:20:46,20:20:46,2185,40,,,,8003.66,0
7835130,20:21:07,20:21:07,2186,41,,,,8142.84,0
7835130,20:21:45,20:21:45,2187,42,,,,8423.63,0
7835130,20:22:09,20:22:09,2188,43,,,,8572.3,0
7835130,20:22:30,20:22:30,2189,44,,,,8737.47,0
7835130,20:23:01,20:23:01,2190,45,,,,8886.64,0
7835130,20:23:57,20:23:57,2191,46,,,,9143.37,0
7835130,20:24:25,20:24:25,2192,47,,,,9326.46,0
7835130,20:25:00,20:25:00,2193,48,,,,9487.85,
7835130,20:25:22,20:25:22,2194,49,,,,9667.68,0
7835130,20:25:40,20:25:40,1083,50,,,,9772.87,0
7835130,20:26:09,20:26:09,1084,51,,,,9999.25,0
7835130,20:26:47,20:26:47,7243,52,,,,10325.51,0
7835130,20:27:20,20:27:20,2419,53,,,,10563.85,0
7835130,20:27:40,20:27:40,2420,54,,,,10747.9,0
7835130,20:28:17,20:28:17,2421,55,,,,11050.94,0
7835130,20:29:12,20:29:12,2197,56,,,,11538.49,0
7835130,20:29:24,20:29:24,2198,57,,1,1,11619.24,0
7835130,20:29:43,20:29:43,2199,58,,,,11776.51,0
7835130,20:30:13,20:30:13,2200,59,,,,12072.33,0
7835130,20:30:38,20:30:38,2201,60,,,,12254.83,0
7835130,20:31:00,20:31:00,2202,61,,,,12409.68,
7835130,20:31:31,20:31:31,2203,62,,,,12558.32,0
7835130,20:32:05,20:32:05,2204,63,,,,12707.24,0
7835130,20:32:41,20:32:41,2205,64,,,,12930.6,0
7835130,20:33:15,20:33:15,5737,65,,,,13113.8,0
7835130,20:33:35,20:33:35,9643,66,,,,13184.08,0
7835130,20:34:01,20:34:01,2207,67,,,,13316.48,0
7835130,20:34:52,20:34:52,2260,68,,,,13616.81,0
7835130,20:35:11,20:35:11,2261,69,,,,13709.24,0
7835130,20:35:46,20:35:46,2262,70,,,,14014.16,0
7835130,20:36:24,20:36:24,2263,71,,,,14200.76,0
7835130,20:37:00,20:37:00,2264,72,,,,14424.79,0
7835130,20:37:30,20:37:30,2265,73,,,,14591.18,0
7835130,20:38:01,20:38:01,10765,74,,,,14800.51,0
7835130,20:38:20,20:38:20,2266,75,,,,14922.04,0
7835130,20:38:46,20:38:46,2267,76,,,,15068.91,0
7835130,20:41:00,20:41:00,4827,77,,,,15848.65,
7835130,20:41:13,20:41:13,4828,78,,,,15927.76,0
7835130,20:42:04,20:42:04,4829,79,,,,16141.45,0
7835130,20:42:25,20:42:25,4830,80,,,,16236.54,0
7835130,20:43:55,20:43:55,4832,81,,,,16758.1,0
7835130,20:44:20,20:44:20,4833,82,,,,16895.11,0
7835130,20:44:49,20:44:49,4834,83,,,,17090.43,0
7835130,20:45:14,20:45:14,4835,84,,,,17232.79,0
7835130,20:45:50,20:45:50,3397,85,,,,17476.23,0
7835130,20:46:11,20:46:11,3398,86,,,,17605.6,0
7835130,20:48:00,20:48:00,2281,87,,,,18472.71,0
7835130,20:48:26,20:48:26,6561,88,,,,18700.46,0
7835130,20:50:00,20:50:00,3344,89,,1,,19585.86,
7901010,21:25:00,21:25:00,9945,1,,,1,0,
7901010,21:25:46,21:25:46,2226,2,,,,390.14,0
7901010,21:26:11,21:26:11,2227,3,,,,556.78,0
7901010,21:26:36,21:26:36,2228,4,,,,683.44,0
7901010,21:27:37,21:27:37,2229,5,,,,1131.5,0
7901010,21:27:54,21:27:54,2230,6,,,,1268.7,0
7901010,21:28:17,21:28:17,2231,7,,,,1449.51,0
7901010,21:28:44,21:28:44,2232,8,,,,1573.74,0
7901010,21:29:32,21:29:32,2233,9,,,,1826.73,0
7901010,21:29:46,21:29:46,2234,10,,,,1895.21,0
7901010,21:30:24,21:30:24,2235,11,,,,2136.13,0
7901010,21:30:51,21:30:51,2236,12,,,,2283.87,0
7901010,21:31:37,21:31:37,2237,13,,,,2513.97,0
7901010,21:32:25,21:32:25,2238,14,,,,2772.44,0
7901010,21:33:00,21:33:00,10344,15,,,,3015.17,
7901010,21:33:34,21:33:34,2215,16,,,,3247.82,0
7901010,21:34:07,21:34:07,2216,17,,,,3501.64,0
7901010,21:34:47,21:34:47,2217,18,,,,3702.54,0
7901010,21:35:01,21:35:01,7825,19,,,,3799.83,0
7901010,21:35:33,21:35:33,2218,20,,,,4017.71,0
7901010,21:35:45,21:35:45,2219,21,,,,4115.61,0
7901010,21:36:14,21:36:14,2220,22,,,,4269.8,0
7901010,21:36:50,21:36:50,2221,23,,,,4540.88,0
7901010,21:37:15,21:37:15,2222,24,,,,4705.96,0
7901010,21:37:42,21:37:42,2223,25,,,,4923.21,0
7901010,21:38:00,21:38:00,2224,26,,,,5046.42,
7901010,21:38:27,21:38:27,5074,27,,,,5357.22,0
7901010,21:39:02,21:39:02,5075,28,,,,5650.25,0
7901010,21:39:14,21:39:14,5076,29,,,,5809.15,0
7901010,21:39:36,21:39:36,5077,30,,,,6067.79,0
7901010,21:39:50,21:39:50,5078,31,,,,6215.01,0
7901010,21:40:02,21:40:02,5079,32,,,,6326.63,0
7901010,21:40:21,21:40:21,5080,33,,,,6497.46,0
7901010,21:40:42,21:40:42,5081,34,,,,6707.58,0
7901010,21:40:57,21:40:57,5082,35,,,,6871.05,0
7901010,21:41:23,21:41:23,5083,36,,,,7073.93,0
7901010,21:41:55,21:41:55,5084,37,,,,7425.35,0
7901010,21:42:05,21:42:05,5085,38,,,,7547.78,0
7901010,21:42:25,21:42:25,5086,39,,,,7799.08,0
7901010,21:42:55,21:42:55,2185,40,,,,8003.31,0
7901010,21:43:10,21:43:10,2186,41,,,,8142.49,0
7901010,21:43:38,21:43:38,2187,42,,,,8423.28,0
7901010,21:43:55,21:43:55,2188,43,,,,8571.95,0
7901010,21:44:11,21:44:11,2189,44,,,,8737.12,0
7901010,21:44:33,21:44:33,2190,45,,,,8886.29,0
7901010,21:45:14,21:45:14,2191,46,,,,9143.02,0
7901010,21:45:34,21:45:34,2192,47,,,,9326.11,0
7901010,21:46:00,21:46:00,2193,48,,,,9487.5,
7901010,21:46:27,21:46:27,2194,49,,,,9667.33,0
7901010,21:46:49,21:46:49,1083,50,,,,9772.52,0
7901010,21:47:24,21:47:24,1084,51,,,,9998.9,0
7901010,21:48:11,21:48:11,7243,52,,,,10325.16,0
7901010,21:48:51,21:48:51,2419,53,,,,10563.5,0
7901010,21:49:15,21:49:15,2420,54,,,,10747.55,0
7901010,21:50:00,21:50:00,2421,55,,,,11050.59,0
7901010,21:51:06,21:51:06,2197,56,,,,11538.14,0
7901010,21:51:22,21:51:22,2198,57,,1,1,11618.89,0
7901010,21:51:45,21:51:45,2199,58,,,,11776.16,0
7901010,21:52:20,21:52:20,2200,59,,,,12071.98,0
7901010,21:52:51,21:52:51,2201,60,,,,12254.48,0
7901010,21:53:17,21:53:17,2202,61,,,,12409.33,0
7901010,21:53:44,21:53:44,2203,62,,,,12557.97,0
7901010,21:54:11,21:54:11,2204,63,,,,12706.89,0
7901010,21:54:41,21:54:41,2205,64,,,,12930.25,0
7901010,21:55:08,21:55:08,5737,65,,,,13113.45,0
7901010,21:55:25,21:55:25,9643,66,,,,13183.73,0
7901010,21:55:47,21:55:47,2207,67,,,,13316.13,0
7901010,21:56:29,21:56:29,2260,68,,,,13616.46,0
7901010,21:56:44,21:56:44,2261,69,,,,13708.89,0
7901010,21:57:13,21:57:13,2262,70,,,,14013.81,0
7901010,21:57:44,21:57:44,2263,71,,,,14200.41,0
7901010,21:58:13,21:58:13,2264,72,,,,14424.44,0
7901010,21:58:38,21:58:38,2265,73,,,,14590.83,0
7901010,21:59:04,21:59:04,10765,74,,,,14800.16,0
7901010,21:59:20,21:59:20,2266,75,,,,14921.69,0
7901010,21:59:44,21:59:44,2267,76,,,,15067.57,0
7901010,22:01:29,22:01:29,4827,77,,,,15847.14,0
7901010,22:01:42,22:01:42,4828,78,,,,15926.25,0
7901010,22:02:29,22:02:29,4829,79,,,,16139.94,0
7901010,22:02:49,22:02:49,4830,80,,,,16235.03,0
7901010,22:04:14,22:04:14,4832,81,,,,16756.59,0
7901010,22:04:37,22:04:37,4833,82,,,,16893.6,0
7901010,22:05:05,22:05:05,4834,83,,,,17088.92,0
7901010,22:05:28,22:05:28,4835,84,,,,17231.28,0
7901010,22:06:02,22:06:02,3397,85,,,,17474.72,0
7901010,22:06:22,22:06:22,3398,86,,,,17604.09,0
7901010,22:08:04,22:08:04,2281,87,,,,18471.2,0
7901010,22:08:32,22:08:32,6561,88,,,,18698.09,0
7901010,22:10:00,22:10:00,3344,89,,1,,19597.99,
8496090,09:36:00,09:36:00,9945,1,,,1,0,
8496090,09:36:46,09:36:46,2226,2,,,,390.14,0
8496090,09:37:11,09:37:11,2227,3,,,,556.78,0
8496090,09:37:36,09:37:36,2228,4,,,,683.44,0
8496090,09:38:37,09:38:37,2229,5,,,,1131.5,0
8496090,09:38:54,09:38:54,2230,6,,,,1268.7,0
8496090,09:39:17,09:39:17,2231,7,,,,1449.51,0
8496090,09:39:44,09:39:44,2232,8,,,,1573.74,0
8496090,09:40:32,09:40:32,2233,9,,,,1826.73,0
8496090,09:40:46,09:40:46,2234,10,,,,1895.21,0
8496090,09:41:24,09:41:24,2235,11,,,,2136.13,0
8496090,09:41:51,09:41:51,2236,12,,,,2283.87,0
8496090,09:42:37,09:42:37,2237,13,,,,2513.97,0
8496090,09:43:25,09:43:25,2238,14,,,,2772.44,0
8496090,09:44:00,09:44:00,10344,15,,,,3015.17,
8496090,09:44:41,09:44:41,2215,16,,,,3247.82,0
8496090,09:45:21,09:45:21,2216,17,,,,3501.64,0
8496090,09:46:08,09:46:08,2217,18,,,,3702.54,0
8496090,09:46:25,09:46:25,7825,19,,,,3799.83,0
8496090,09:47:03,09:47:03,2218,20,,,,4017.71,0
8496090,09:47:18,09:47:18,2219,21,,,,4115.61,0
8496090,09:47:53,09:47:53,2220,22,,,,4269.8,0
8496090,09:48:36,09:48:36,2221,23,,,,4540.88,0
8496090,09:49:06,09:49:06,2222,24,,,,4705.96,0
8496090,09:49:39,09:49:39,2223,25,,,,4923.21,0
8496090,09:50:00,09:50:00,2224,26,,,,5046.42,
8496090,09:50:43,09:50:43,5074,27,,,,5357.57,0
8496090,09:51:34,09:51:34,5075,28,,,,5650.6,0
8496090,09:51:53,09:51:53,5076,29,,,,5809.5,0
8496090,09:52:25,09:52:25,5077,30,,,,6068.14,0
8496090,09:52:46,09:52:46,5078,31,,,,6215.36,0
8496090,09:53:05,09:53:05,5079,32,,,,6326.98,0
8496090,09:53:34,09:53:34,5080,33,,,,6497.81,0
8496090,09:54:04,09:54:04,5081,34,,,,6707.93,0
8496090,09:54:27,09:54:27,5082,35,,,,6871.4,0
8496090,09:55:06,09:55:06,5083,36,,,,7074.28,0
8496090,09:55:54,09:55:54,5084,37,,,,7425.7,0
8496090,09:56:09,09:56:09,5085,38,,,,7548.13,0
8496090,09:56:39,09:56:39,5086,39,,,,7799.43,0
8496090,09:57:23,09:57:23,2185,40,,,,8003.66,0
8496090,09:57:46,09:57:46,2186,41,,,,8142.84,0
8496090,09:58:27,09:58:27,2187,42,,,,8423.63,0
8496090,09:58:54,09:58:54,2188,43,,,,8572.3,0
8496090,09:59:17,09:59:17,2189,44,,,,8737.47,0
8496090,09:59:51,09:59:51,2190,45,,,,8886.64,0
8496090,10:00:51,10:00:51,2191,46,,,,9143.37,0
8496090,10:01:22,10:01:22,2192,47,,,,9326.46,0
8496090,10:02:00,10:02:00,2193,48,,,,9487.85,
8496090,10:02:26,10:02:26,2194,49,,,,9667.68,0
8496090,10:02:47,10:02:47,1083,50,,,,9772.87,0
8496090,10:03:21,10:03:21,1084,51,,,,9999.25,0
8496090,10:04:05,10:04:05,7243,52,,,,10325.51,0
8496090,10:04:44,10:04:44,2419,53,,,,10563.85,0
8496090,10:05:07,10:05:07,2420,54,,,,10747.9,0
8496090,10:05:50,10:05:50,2421,55,,,,11050.94,0
8496090,10:06:54,10:06:54,2197,56,,,,11538.49,0
8496090,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
8496090,10:07:31,10:07:31,2199,58,,,,11776.51,0
8496090,10:08:05,10:08:05,2200,59,,,,12072.33,0
8496090,10:08:34,10:08:34,2201,60,,,,12254.83,0
8496090,10:09:00,10:09:00,2202,61,,,,12409.68,
8496090,10:09:31,10:09:31,2203,62,,,,12558.32,0
8496090,10:10:05,10:10:05,2204,63,,,,12707.24,0
8496090,10:10:41,10:10:41,2205,64,,,,12930.6,0
8496090,10:11:15,10:11:15,5737,65,,,,13113.8,0
8496090,10:11:35,10:11:35,9643,66,,,,13184.08,0
8496090,10:12:01,10:12:01,2207,67,,,,13316.48,0
8496090,10:12:52,10:12:52,2260,68,,,,13616.81,0
8496090,10:13:11,10:13:11,2261,69,,,,13709.24,0
8496090,10:13:46,10:13:46,2262,70,,,,14014.16,0
8496090,10:14:24,10:14:24,2263,71,,,,14200.76,0
8496090,10:15:00,10:15:00,2264,72,,,,14424.79,0
8496090,10:15:30,10:15:30,2265,73,,,,14591.18,0
8496090,10:16:01,10:16:01,10765,74,,,,14800.51,0
8496090,10:16:20,10:16:20,2266,75,,,,14922.04,0
8496090,10:16:46,10:16:46,2267,76,,,,15068.91,0
8496090,10:19:00,10:19:00,4827,77,,,,15848.65,
8496090,10:19:17,10:19:17,4828,78,,,,15927.76,0
8496090,10:20:25,10:20:25,4829,79,,,,16141.45,0
8496090,10:20:53,10:20:53,4830,80,,,,16236.54,0
8496090,10:22:54,10:22:54,4832,81,,,,16758.1,0
8496090,10:23:26,10:23:26,4833,82,,,,16895.11,0
8496090,10:24:06,10:24:06,4834,83,,,,17090.43,0
8496090,10:24:39,10:24:39,4835,84,,,,17232.79,0
8496090,10:25:27,10:25:27,3397,85,,,,17476.23,0
8496090,10:25:55,10:25:55,3398,86,,,,17605.6,0
8496090,10:28:20,10:28:20,2281,87,,,,18472.71,0
8496090,10:28:55,10:28:55,6561,88,,,,18700.46,0
8496090,10:31:00,10:31:00,3344,89,,1,,19585.86,
8496100,09:36:00,09:36:00,9945,1,,,1,0,
8496100,09:36:46,09:36:46,2226,2,,,,390.14,0
8496100,09:37:11,09:37:11,2227,3,,,,556.78,0
8496100,09:37:36,09:37:36,2228,4,,,,683.44,0
8496100,09:38:37,09:38:37,2229,5,,,,1131.5,0
8496100,09:38:54,09:38:54,2230,6,,,,1268.7,0
8496100,09:39:17,09:39:17,2231,7,,,,1449.51,0
8496100,09:39:44,09:39:44,2232,8,,,,1573.74,0
8496100,09:40:32,09:40:32,2233,9,,,,1826.73,0
8496100,09:40:46,09:40:46,2234,10,,,,1895.21,0
8496100,09:41:24,09:41:24,2235,11,,,,2136.13,0
8496100,09:41:51,09:41:51,2236,12,,,,2283.87,0
8496100,09:42:37,09:42:37,2237,13,,,,2513.97,0
8496100,09:43:25,09:43:25,2238,14,,,,2772.44,0
8496100,09:44:00,09:44:00,10344,15,,,,3015.17,
8496100,09:44:41,09:44:41,2215,16,,,,3247.82,0
8496100,09:45:21,09:45:21,2216,17,,,,3501.64,0
8496100,09:46:08,09:46:08,2217,18,,,,3702.54,0
8496100,09:46:25,09:46:25,7825,19,,,,3799.83,0
8496100,09:47:03,09:47:03,2218,20,,,,4017.71,0
8496100,09:47:18,09:47:18,2219,21,,,,4115.61,0
8496100,09:47:53,09:47:53,2220,22,,,,4269.8,0
8496100,09:48:36,09:48:36,2221,23,,,,4540.88,0
8496100,09:49:06,09:49:06,2222,24,,,,4705.96,0
8496100,09:49:39,09:49:39,2223,25,,,,4923.21,0
8496100,09:50:00,09:50:00,2224,26,,,,5046.42,
8496100,09:50:43,09:50:43,5074,27,,,,5357.57,0
8496100,09:51:34,09:51:34,5075,28,,,,5650.6,0
8496100,09:51:53,09:51:53,5076,29,,,,5809.5,0
8496100,09:52:25,09:52:25,5077,30,,,,6068.14,0
8496100,09:52:46,09:52:46,5078,31,,,,6215.36,0
8496100,09:53:05,09:53:05,5079,32,,,,6326.98,0
8496100,09:53:34,09:53:34,5080,33,,,,6497.81,0
8496100,09:54:04,09:54:04,5081,34,,,,6707.93,0
8496100,09:54:27,09:54:27,5082,35,,,,6871.4,0
8496100,09:55:06,09:55:06,5083,36,,,,7074.28,0
8496100,09:55:54,09:55:54,5084,37,,,,7425.7,0
8496100,09:56:09,09:56:09,5085,38,,,,7548.13,0
8496100,09:56:39,09:56:39,5086,39,,,,7799.43,0
8496100,09:57:23,09:57:23,2185,40,,,,8003.66,0
8496100,09:57:46,09:57:46,2186,41,,,,8142.84,0
8496100,09:58:27,09:58:27,2187,42,,,,8423.63,0
8496100,09:58:54,09:58:54,2188,43,,,,8572.3,0
8496100,09:59:17,09:59:17,2189,44,,,,8737.47,0
8496100,09:59:51,09:59:51,2190,45,,,,8886.64,0
8496100,10:00:51,10:00:51,2191,46,,,,9143.37,0
8496100,10:01:22,10:01:22,2192,47,,,,9326.46,0
8496100,10:02:00,10:02:00,2193,48,,,,9487.85,
8496100,10:02:26,10:02:26,2194,49,,,,9667.68,0
8496100,10:02:47,10:02:47,1083,50,,,,9772.87,0
8496100,10:03:21,10:03:21,1084,51,,,,9999.25,0
8496100,10:04:05,10:04:05,7243,52,,,,10325.51,0
8496100,10:04:44,10:04:44,2419,53,,,,10563.85,0
8496100,10:05:07,10:05:07,2420,54,,,,10747.9,0
8496100,10:05:50,10:05:50,2421,55,,,,11050.94,0
8496100,10:06:54,10:06:54,2197,56,,,,11538.49,0
8496100,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
8496100,10:07:31,10:07:31,2199,58,,,,11776.51,0
8496100,10:08:05,10:08:05,2200,59,,,,12072.33,0
8496100,10:08:34,10:08:34,2201,60,,,,12254.83,0
8496100,10:09:00,10:09:00,2202,61,,,,12409.68,
8496100,10:09:31,10:09:31,2203,62,,,,12558.32,0
8496100,10:10:05,10:10:05,2204,63,,,,12707.24,0
8496100,10:10:41,10:10:41,2205,64,,,,12930.6,0
8496100,10:11:15,10:11:15,5737,65,,,,13113.8,0
8496100,10:11:35,10:11:35,9643,66,,,,13184.08,0
8496100,10:12:01,10:12:01,2207,67,,,,13316.48,0
8496100,10:12:52,10:12:52,2260,68,,,,13616.81,0
8496100,10:13:11,10:13:11,2261,69,,,,13709.24,0
8496100,10:13:46,10:13:46,2262,70,,,,14014.16,0
8496100,10:14:24,10:14:24,2263,71,,,,14200.76,0
8496100,10:15:00,10:15:00,2264,72,,,,14424.79,0
8496100,10:15:30,10:15:30,2265,73,,,,14591.18,0
8496100,10:16:01,10:16:01,10765,74,,,,14800.51,0
8496100,10:16:20,10:16:20,2266,75,,,,14922.04,0
8496100,10:16:46,10:16:46,2267,76,,,,15068.91,0
8496100,10:19:00,10:19:00,4827,77,,,,15848.65,
8496100,10:19:17,10:19:17,4828,78,,,,15927.76,0
8496100,10:20:25,10:20:25,4829,79,,,,16141.45,0
8496100,10:20:53,10:20:53,4830,80,,,,16236.54,0
8496100,10:22:54,10:22:54,4832,81,,,,16758.1,0
8496100,10:23:26,10:23:26,4833,82,,,,16895.11,0
8496100,10:24:06,10:24:06,4834,83,,,,17090.43,0
8496100,10:24:39,10:24:39,4835,84,,,,17232.79,0
8496100,10:25:27,10:25:27,3397,85,,,,17476.23,0
8496100,10:25:55,10:25:55,3398,86,,,,17605.6,0
8496100,10:28:20,10:28:20,2281,87,,,,18472.71,0
8496100,10:28:55,10:28:55,6561,88,,,,18700.46,0
8496100,10:31:00,10:31:00,3344,89,,1,,19585.86,
8496110,09:36:00,09:36:00,9945,1,,,1,0,
8496110,09:36:46,09:36:46,2226,2,,,,390.14,0
8496110,09:37:11,09:37:11,2227,3,,,,556.78,0
8496110,09:37:36,09:37:36,2228,4,,,,683.44,0
8496110,09:38:37,09:38:37,2229,5,,,,1131.5,0
8496110,09:38:54,09:38:54,2230,6,,,,1268.7,0
8496110,09:39:17,09:39:17,2231,7,,,,1449.51,0
8496110,09:39:44,09:39:44,2232,8,,,,1573.74,0
8496110,09:40:32,09:40:32,2233,9,,,,1826.73,0
8496110,09:40:46,09:40:46,2234,10,,,,1895.21,0
8496110,09:41:24,09:41:24,2235,11,,,,2136.13,0
8496110,09:41:51,09:41:51,2236,12,,,,2283.87,0
8496110,09:42:37,09:42:37,2237,13,,,,2513.97,0
8496110,09:43:25,09:43:25,2238,14,,,,2772.44,0
8496110,09:44:00,09:44:00,10344,15,,,,3015.17,
8496110,09:44:41,09:44:41,2215,16,,,,3247.82,0
8496110,09:45:21,09:45:21,2216,17,,,,3501.64,0
8496110,09:46:08,09:46:08,2217,18,,,,3702.54,0
8496110,09:46:25,09:46:25,7825,19,,,,3799.83,0
8496110,09:47:03,09:47:03,2218,20,,,,4017.71,0
8496110,09:47:18,09:47:18,2219,21,,,,4115.61,0
8496110,09:47:53,09:47:53,2220,22,,,,4269.8,0
8496110,09:48:36,09:48:36,2221,23,,,,4540.88,0
8496110,09:49:06,09:49:06,2222,24,,,,4705.96,0
8496110,09:49:39,09:49:39,2223,25,,,,4923.21,0
8496110,09:50:00,09:50:00,2224,26,,,,5046.42,
8496110,09:50:43,09:50:43,5074,27,,,,5357.57,0
8496110,09:51:34,09:51:34,5075,28,,,,5650.6,0
8496110,09:51:53,09:51:53,5076,29,,,,5809.5,0
8496110,09:52:25,09:52:25,5077,30,,,,6068.14,0
8496110,09:52:46,09:52:46,5078,31,,,,6215.36,0
8496110,09:53:05,09:53:05,5079,32,,,,6326.98,0
8496110,09:53:34,09:53:34,5080,33,,,,6497.81,0
8496110,09:54:04,09:54:04,5081,34,,,,6707.93,0
8496110,09:54:27,09:54:27,5082,35,,,,6871.4,0
8496110,09:55:06,09:55:06,5083,36,,,,7074.28,0
8496110,09:55:54,09:55:54,5084,37,,,,7425.7,0
8496110,09:56:09,09:56:09,5085,38,,,,7548.13,0
8496110,09:56:39,09:56:39,5086,39,,,,7799.43,0
8496110,09:57:23,09:57:23,2185,40,,,,8003.66,0
8496110,09:57:46,09:57:46,2186,41,,,,8142.84,0
8496110,09:58:27,09:58:27,2187,42,,,,8423.63,0
8496110,09:58:54,09:58:54,2188,43,,,,8572.3,0
8496110,09:59:17,09:59:17,2189,44,,,,8737.47,0
8496110,09:59:51,09:59:51,2190,45,,,,8886.64,0
8496110,10:00:51,10:00:51,2191,46,,,,9143.37,0
8496110,10:01:22,10:01:22,2192,47,,,,9326.46,0
8496110,10:02:00,10:02:00,2193,48,,,,9487.85,
8496110,10:02:26,10:02:26,2194,49,,,,9667.68,0
8496110,10:02:47,10:02:47,1083,50,,,,9772.87,0
8496110,10:03:21,10:03:21,1084,51,,,,9999.25,0
8496110,10:04:05,10:04:05,7243,52,,,,10325.51,0
8496110,10:04:44,10:04:44,2419,53,,,,10563.85,0
8496110,10:05:07,10:05:07,2420,54,,,,10747.9,0
8496110,10:05:50,10:05:50,2421,55,,,,11050.94,0
8496110,10:06:54,10:06:54,2197,56,,,,11538.49,0
8496110,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
8496110,10:07:31,10:07:31,2199,58,,,,11776.51,0
8496110,10:08:05,10:08:05,2200,59,,,,12072.33,0
8496110,10:08:34,10:08:34,2201,60,,,,12254.83,0
8496110,10:09:00,10:09:00,2202,61,,,,12409.68,
8496110,10:09:31,10:09:31,2203,62,,,,12558.32,0
8496110,10:10:05,10:10:05,2204,63,,,,12707.24,0
8496110,10:10:41,10:10:41,2205,64,,,,12930.6,0
8496110,10:11:15,10:11:15,5737,65,,,,13113.8,0
8496110,10:11:35,10:11:35,9643,66,,,,13184.08,0
8496110,10:12:01,10:12:01,2207,67,,,,13316.48,0
8496110,10:12:52,10:12:52,2260,68,,,,13616.81,0
8496110,10:13:11,10:13:11,2261,69,,,,13709.24,0
8496110,10:13:46,10:13:46,2262,70,,,,14014.16,0
8496110,10:14:24,10:14:24,2263,71,,,,14200.76,0
8496110,10:15:00,10:15:00,2264,72,,,,14424.79,0
8496110,10:15:30,10:15:30,2265,73,,,,14591.18,0
8496110,10:16:01,10:16:01,10765,74,,,,14800.51,0
8496110,10:16:20,10:16:20,2266,75,,,,14922.04,0
8496110,10:16:46,10:16:46,2267,76,,,,15068.91,0
8496110,10:19:00,10:19:00,4827,77,,,,15848.65,
8496110,10:19:17,10:19:17,4828,78,,,,15927.76,0
8496110,10:20:25,10:20:25,4829,79,,,,16141.45,0
8496110,10:20:53,10:20:53,4830,80,,,,16236.54,0
8496110,10:22:54,10:22:54,4832,81,,,,16758.1,0
8496110,10:23:26,10:23:26,4833,82,,,,16895.11,0
8496110,10:24:06,10:24:06,4834,83,,,,17090.43,0
8496110,10:24:39,10:24:39,4835,84,,,,17232.79,0
8496110,10:25:27,10:25:27,3397,85,,,,17476.23,0
8496110,10:25:55,10:25:55,3398,86,,,,17605.6,0
8496110,10:28:20,10:28:20,2281,87,,,,18472.71,0
8496110,10:28:55,10:28:55,6561,88,,,,18700.46,0
8496110,10:31:00,10:31:00,3344,89,,1,,19585.86,
8496120,09:36:00,09:36:00,9945,1,,,1,0,
8496120,09:36:46,09:36:46,2226,2,,,,390.14,0
8496120,09:37:11,09:37:11,2227,3,,,,556.78,0
8496120,09:37:36,09:37:36,2228,4,,,,683.44,0
8496120,09:38:37,09:38:37,2229,5,,,,1131.5,0
8496120,09:38:54,09:38:54,2230,6,,,,1268.7,0
8496120,09:39:17,09:39:17,2231,7,,,,1449.51,0
8496120,09:39:44,09:39:44,2232,8,,,,1573.74,0
8496120,09:40:32,09:40:32,2233,9,,,,1826.73,0
8496120,09:40:46,09:40:46,2234,10,,,,1895.21,0
8496120,09:41:24,09:41:24,2235,11,,,,2136.13,0
8496120,09:41:51,09:41:51,2236,12,,,,2283.87,0
8496120,09:42:37,09:42:37,2237,13,,,,2513.97,0
8496120,09:43:25,09:43:25,2238,14,,,,2772.44,0
8496120,09:44:00,09:44:00,10344,15,,,,3015.17,
8496120,09:44:41,09:44:41,2215,16,,,,3247.82,0
8496120,09:45:21,09:45:21,2216,17,,,,3501.64,0
8496120,09:46:08,09:46:08,2217,18,,,,3702.54,0
8496120,09:46:25,09:46:25,7825,19,,,,3799.83,0
8496120,09:47:03,09:47:03,2218,20,,,,4017.71,0
8496120,09:47:18,09:47:18,2219,21,,,,4115.61,0
8496120,09:47:53,09:47:53,2220,22,,,,4269.8,0
8496120,09:48:36,09:48:36,2221,23,,,,4540.88,0
8496120,09:49:06,09:49:06,2222,24,,,,4705.96,0
8496120,09:49:39,09:49:39,2223,25,,,,4923.21,0
8496120,09:50:00,09:50:00,2224,26,,,,5046.42,
8496120,09:50:43,09:50:43,5074,27,,,,5357.57,0
8496120,09:51:34,09:51:34,5075,28,,,,5650.6,0
8496120,09:51:53,09:51:53,5076,29,,,,5809.5,0
8496120,09:52:25,09:52:25,5077,30,,,,6068.14,0
8496120,09:52:46,09:52:46,5078,31,,,,6215.36,0
8496120,09:53:05,09:53:05,5079,32,,,,6326.98,0
8496120,09:53:34,09:53:34,5080,33,,,,6497.81,0
8496120,09:54:04,09:54:04,5081,34,,,,6707.93,0
8496120,09:54:27,09:54:27,5082,35,,,,6871.4,0
8496120,09:55:06,09:55:06,5083,36,,,,7074.28,0
8496120,09:55:54,09:55:54,5084,37,,,,7425.7,0
8496120,09:56:09,09:56:09,5085,38,,,,7548.13,0
8496120,09:56:39,09:56:39,5086,39,,,,7799.43,0
8496120,09:57:23,09:57:23,2185,40,,,,8003.66,0
8496120,09:57:46,09:57:46,2186,41,,,,8142.84,0
8496120,09:58:27,09:58:27,2187,42,,,,8423.63,0
8496120,09:58:54,09:58:54,2188,43,,,,8572.3,0
8496120,09:59:17,09:59:17,2189,44,,,,8737.47,0
8496120,09:59:51,09:59:51,2190,45,,,,8886.64,0
8496120,10:00:51,10:00:51,2191,46,,,,9143.37,0
8496120,10:01:22,10:01:22,2192,47,,,,9326.46,0
8496120,10:02:00,10:02:00,2193,48,,,,9487.85,
8496120,10:02:26,10:02:26,2194,49,,,,9667.68,0
8496120,10:02:47,10:02:47,1083,50,,,,9772.87,0
8496120,10:03:21,10:03:21,1084,51,,,,9999.25,0
8496120,10:04:05,10:04:05,7243,52,,,,10325.51,0
8496120,10:04:44,10:04:44,2419,53,,,,10563.85,0
8496120,10:05:07,10:05:07,2420,54,,,,10747.9,0
8496120,10:05:50,10:05:50,2421,55,,,,11050.94,0
8496120,10:06:54,10:06:54,2197,56,,,,11538.49,0
8496120,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
8496120,10:07:31,10:07:31,2199,58,,,,11776.51,0
8496120,10:08:05,10:08:05,2200,59,,,,12072.33,0
8496120,10:08:34,10:08:34,2201,60,,,,12254.83,0
8496120,10:09:00,10:09:00,2202,61,,,,12409.68,
8496120,10:09:31,10:09:31,2203,62,,,,12558.32,0
8496120,10:10:05,10:10:05,2204,63,,,,12707.24,0
8496120,10:10:41,10:10:41,2205,64,,,,12930.6,0
8496120,10:11:15,10:11:15,5737,65,,,,13113.8,0
8496120,10:11:35,10:11:35,9643,66,,,,13184.08,0
8496120,10:12:01,10:12:01,2207,67,,,,13316.48,0
8496120,10:12:52,10:12:52,2260,68,,,,13616.81,0
8496120,10:13:11,10:13:11,2261,69,,,,13709.24,0
8496120,10:13:46,10:13:46,2262,70,,,,14014.16,0
8496120,10:14:24,10:14:24,2263,71,,,,14200.76,0
8496120,10:15:00,10:15:00,2264,72,,,,14424.79,0
8496120,10:15:30,10:15:30,2265,73,,,,14591.18,0
8496120,10:16:01,10:16:01,10765,74,,,,14800.51,0
8496120,10:16:20,10:16:20,2266,75,,,,14922.04,0
8496120,10:16:46,10:16:46,2267,76,,,,15068.91,0
8496120,10:19:00,10:19:00,4827,77,,,,15848.65,
8496120,10:19:17,10:19:17,4828,78,,,,15927.76,0
8496120,10:20:25,10:20:25,4829,79,,,,16141.45,0
8496120,10:20:53,10:20:53,4830,80,,,,16236.54,0
8496120,10:22:54,10:22:54,4832,81,,,,16758.1,0
8496120,10:23:26,10:23:26,4833,82,,,,16895.11,0
8496120,10:24:06,10:24:06,4834,83,,,,17090.43,0
8496120,10:24:39,10:24:39,4835,84,,,,17232.79,0
8496120,10:25:27,10:25:27,3397,85,,,,17476.23,0
8496120,10:25:55,10:25:55,3398,86,,,,17605.6,0
8496120,10:28:20,10:28:20,2281,87,,,,18472.71,0
8496120,10:28:55,10:28:55,6561,88,,,,18700.46,0
8496120,10:31:00,10:31:00,3344,89,,1,,19585.86,
8496130,09:36:00,09:36:00,9945,1,,,1,0,
8496130,09:36:46,09:36:46,2226,2,,,,390.14,0
8496130,09:37:11,09:37:11,2227,3,,,,556.78,0
8496130,09:37:36,09:37:36,2228,4,,,,683.44,0
8496130,09:38:37,09:38:37,2229,5,,,,1131.5,0
8496130,09:38:54,09:38:54,2230,6,,,,1268.7,0
8496130,09:39:17,09:39:17,2231,7,,,,1449.51,0
8496130,09:39:44,09:39:44,2232,8,,,,1573.74,0
8496130,09:40:32,09:40:32,2233,9,,,,1826.73,0
8496130,09:40:46,09:40:46,2234,10,,,,1895.21,0
8496130,09:41:24,09:41:24,2235,11,,,,2136.13,0
8496130,09:41:51,09:41:51,2236,12,,,,2283.87,0
8496130,09:42:37,09:42:37,2237,13,,,,2513.97,0
8496130,09:43:25,09:43:25,2238,14,,,,2772.44,0
8496130,09:44:00,09:44:00,10344,15,,,,3015.17,
8496130,09:44:41,09:44:41,2215,16,,,,3247.82,0
8496130,09:45:21,09:45:21,2216,17,,,,3501.64,0
8496130,09:46:08,09:46:08,2217,18,,,,3702.54,0
8496130,09:46:25,09:46:25,7825,19,,,,3799.83,0
8496130,09:47:03,09:47:03,2218,20,,,,4017.71,0
8496130,09:47:18,09:47:18,2219,21,,,,4115.61,0
8496130,09:47:53,09:47:53,2220,22,,,,4269.8,0
8496130,09:48:36,09:48:36,2221,23,,,,4540.88,0
8496130,09:49:06,09:49:06,2222,24,,,,4705.96,0
8496130,09:49:39,09:49:39,2223,25,,,,4923.21,0
8496130,09:50:00,09:50:00,2224,26,,,,5046.42,
8496130,09:50:43,09:50:43,5074,27,,,,5357.57,0
8496130,09:51:34,09:51:34,5075,28,,,,5650.6,0
8496130,09:51:53,09:51:53,5076,29,,,,5809.5,0
8496130,09:52:25,09:52:25,5077,30,,,,6068.14,0
8496130,09:52:46,09:52:46,5078,31,,,,6215.36,0
8496130,09:53:05,09:53:05,5079,32,,,,6326.98,0
8496130,09:53:34,09:53:34,5080,33,,,,6497.81,0
8496130,09:54:04,09:54:04,5081,34,,,,6707.93,0
8496130,09:54:27,09:54:27,5082,35,,,,6871.4,0
8496130,09:55:06,09:55:06,5083,36,,,,7074.28,0
8496130,09:55:54,09:55:54,5084,37,,,,7425.7,0
8496130,09:56:09,09:56:09,5085,38,,,,7548.13,0
8496130,09:56:39,09:56:39,5086,39,,,,7799.43,0
8496130,09:57:23,09:57:23,2185,40,,,,8003.66,0
8496130,09:57:46,09:57:46,2186,41,,,,8142.84,0
8496130,09:58:27,09:58:27,2187,42,,,,8423.63,0
8496130,09:58:54,09:58:54,2188,43,,,,8572.3,0
8496130,09:59:17,09:59:17,2189,44,,,,8737.47,0
8496130,09:59:51,09:59:51,2190,45,,,,8886.64,0
8496130,10:00:51,10:00:51,2191,46,,,,9143.37,0
8496130,10:01:22,10:01:22,2192,47,,,,9326.46,0
8496130,10:02:00,10:02:00,2193,48,,,,9487.85,
8496130,10:02:26,10:02:26,2194,49,,,,9667.68,0
8496130,10:02:47,10:02:47,1083,50,,,,9772.87,0
8496130,10:03:21,10:03:21,1084,51,,,,9999.25,0
8496130,10:04:05,10:04:05,7243,52,,,,10325.51,0
8496130,10:04:44,10:04:44,2419,53,,,,10563.85,0
8496130,10:05:07,10:05:07,2420,54,,,,10747.9,0
8496130,10:05:50,10:05:50,2421,55,,,,11050.94,0
8496130,10:06:54,10:06:54,2197,56,,,,11538.49,0
8496130,10:07:09,10:07:09,2198,57,,1,1,11619.24,0
8496130,10:07:31,10:07:31,2199,58,,,,11776.51,0
8496130,10:08:05,10:08:05,2200,59,,,,12072.33,0
8496130,10:08:34,10:08:34,2201,60,,,,12254.83,0
8496130,10:09:00,10:09:00,2202,61,,,,12409.68,
8496130,10:09:31,10:09:31,2203,62,,,,12558.32,0
8496130,10:10:05,10:10:05,2204,63,,,,12707.24,0
8496130,10:10:41,10:10:41,2205,64,,,,12930.6,0
8496130,10:11:15,10:11:15,5737,65,,,,13113.8,0
8496130,10:11:35,10:11:35,9643,66,,,,13184.08,0
8496130,10:12:01,10:12:01,2207,67,,,,13316.48,0
8496130,10:12:52,10:12:52,2260,68,,,,13616.81,0
8496130,10:13:11,10:13:11,2261,69,,,,13709.24,0
8496130,10:13:46,10:13:46,2262,70,,,,14014.16,0
8496130,10:14:24,10:14:24,2263,71,,,,14200.76,0
8496130,10:15:00,10:15:00,2264,72,,,,14424.79,0
8496130,10:15:30,10:15:30,2265,73,,,,14591.18,0
8496130,10:16:01,10:16:01,10765,74,,,,14800.51,0
8496130,10:16:20,10:16:20,2266,75,,,,14922.04,0
8496130,10:16:46,10:16:46,2267,76,,,,15068.91,0
8496130,10:19:00,10:19:00,4827,77,,,,15848.65,
8496130,10:19:17,10:19:17,4828,78,,,,15927.76,0
8496130,10:20:25,10:20:25,4829,79,,,,16141.45,0
8496130,10:20:53,10:20:53,4830,80,,,,16236.54,0
8496130,10:22:54,10:22:54,4832,81,,,,16758.1,0
8496130,10:23:26,10:23:26,4833,82,,,,16895.11,0
8496130,10:24:06,10:24:06,4834,83,,,,17090.43,0
8496130,10:24:39,10:24:39,4835,84,,,,17232.79,0
8496130,10:25:27,10:25:27,3397,85,,,,17476.23,0
8496130,10:25:55,10:25:55,3398,86,,,,17605.6,0
8496130,10:28:20,10:28:20,2281,87,,,,18472.71,0
8496130,10:28:55,10:28:55,6561,88,,,,18700.46,0
8496130,10:31:00,10:31:00,3344,89,,1,,19585.86,
8544090,20:30:00,20:30:00,9945,1,,,1,0,
8544090,20:30:46,20:30:46,2226,2,,,,390.14,0
8544090,20:31:11,20:31:11,2227,3,,,,556.78,0
8544090,20:31:36,20:31:36,2228,4,,,,683.44,0
8544090,20:32:37,20:32:37,2229,5,,,,1131.5,0
8544090,20:32:54,20:32:54,2230,6,,,,1268.7,0
8544090,20:33:17,20:33:17,2231,7,,,,1449.51,0
8544090,20:33:44,20:33:44,2232,8,,,,1573.74,0
8544090,20:34:32,20:34:32,2233,9,,,,1826.73,0
8544090,20:34:46,20:34:46,2234,10,,,,1895.21,0
8544090,20:35:24,20:35:24,2235,11,,,,2136.13,0
8544090,20:35:51,20:35:51,2236,12,,,,2283.87,0
8544090,20:36:37,20:36:37,2237,13,,,,2513.97,0
8544090,20:37:25,20:37:25,2238,14,,,,2772.44,0
8544090,20:38:00,20:38:00,10344,15,,,,3015.17,
8544090,20:38:41,20:38:41,2215,16,,,,3247.82,0
8544090,20:39:21,20:39:21,2216,17,,,,3501.64,0
8544090,20:40:08,20:40:08,2217,18,,,,3702.54,0
8544090,20:40:25,20:40:25,7825,19,,,,3799.83,0
8544090,20:41:03,20:41:03,2218,20,,,,4017.71,0
8544090,20:41:18,20:41:18,2219,21,,,,4115.61,0
8544090,20:41:53,20:41:53,2220,22,,,,4269.8,0
8544090,20:42:36,20:42:36,2221,23,,,,4540.88,0
8544090,20:43:06,20:43:06,2222,24,,,,4705.96,0
8544090,20:43:39,20:43:39,2223,25,,,,4923.21,0
8544090,20:44:00,20:44:00,2224,26,,,,5046.42,
8544090,20:44:39,20:44:39,5074,27,,,,5357.57,0
8544090,20:45:26,20:45:26,5075,28,,,,5650.6,0
8544090,20:45:44,20:45:44,5076,29,,,,5809.5,0
8544090,20:46:13,20:46:13,5077,30,,,,6068.14,0
8544090,20:46:32,20:46:32,5078,31,,,,6215.36,0
8544090,20:46:50,20:46:50,5079,32,,,,6326.98,0
8544090,20:47:16,20:47:16,5080,33,,,,6497.81,0
8544090,20:47:44,20:47:44,5081,34,,,,6707.93,0
8544090,20:48:04,20:48:04,5082,35,,,,6871.4,0
8544090,20:48:41,20:48:41,5083,36,,,,7074.28,0
8544090,20:49:24,20:49:24,5084,37,,,,7425.7,0
8544090,20:49:38,20:49:38,5085,38,,,,7548.13,0
8544090,20:50:06,20:50:06,5086,39,,,,7799.43,0
8544090,20:50:46,20:50:46,2185,40,,,,8003.66,0
8544090,20:51:07,20:51:07,2186,41,,,,8142.84,0
8544090,20:51:45,20:51:45,2187,42,,,,8423.63,0
8544090,20:52:09,20:52:09,2188,43,,,,8572.3,0
8544090,20:52:30,20:52:30,2189,44,,,,8737.47,0
8544090,20:53:01,20:53:01,2190,45,,,,8886.64,0
8544090,20:53:57,20:53:57,2191,46,,,,9143.37,0
8544090,20:54:25,20:54:25,2192,47,,,,9326.46,0
8544090,20:55:00,20:55:00,2193,48,,,,9487.85,
8544090,20:55:22,20:55:22,2194,49,,,,9667.68,0
8544090,20:55:40,20:55:40,1083,50,,,,9772.87,0
8544090,20:56:09,20:56:09,1084,51,,,,9999.25,0
8544090,20:56:47,20:56:47,7243,52,,,,10325.51,0
8544090,20:57:20,20:57:20,2419,53,,,,10563.85,0
8544090,20:57:40,20:57:40,2420,54,,,,10747.9,0
8544090,20:58:17,20:58:17,2421,55,,,,11050.94,0
8544090,20:59:12,20:59:12,2197,56,,,,11538.49,0
8544090,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
8544090,20:59:43,20:59:43,2199,58,,,,11776.51,0
8544090,21:00:13,21:00:13,2200,59,,,,12072.33,0
8544090,21:00:38,21:00:38,2201,60,,,,12254.83,0
8544090,21:01:00,21:01:00,2202,61,,,,12409.68,
8544090,21:01:31,21:01:31,2203,62,,,,12558.32,0
8544090,21:02:05,21:02:05,2204,63,,,,12707.24,0
8544090,21:02:41,21:02:41,2205,64,,,,12930.6,0
8544090,21:03:15,21:03:15,5737,65,,,,13113.8,0
8544090,21:03:35,21:03:35,9643,66,,,,13184.08,0
8544090,21:04:01,21:04:01,2207,67,,,,13316.48,0
8544090,21:04:52,21:04:52,2260,68,,,,13616.81,0
8544090,21:05:11,21:05:11,2261,69,,,,13709.24,0
8544090,21:05:46,21:05:46,2262,70,,,,14014.16,0
8544090,21:06:24,21:06:24,2263,71,,,,14200.76,0
8544090,21:07:00,21:07:00,2264,72,,,,14424.79,0
8544090,21:07:30,21:07:30,2265,73,,,,14591.18,0
8544090,21:08:01,21:08:01,10765,74,,,,14800.51,0
8544090,21:08:20,21:08:20,2266,75,,,,14922.04,0
8544090,21:08:46,21:08:46,2267,76,,,,15068.91,0
8544090,21:11:00,21:11:00,4827,77,,,,15848.65,
8544090,21:11:13,21:11:13,4828,78,,,,15927.76,0
8544090,21:12:04,21:12:04,4829,79,,,,16141.45,0
8544090,21:12:25,21:12:25,4830,80,,,,16236.54,0
8544090,21:13:55,21:13:55,4832,81,,,,16758.1,0
8544090,21:14:20,21:14:20,4833,82,,,,16895.11,0
8544090,21:14:49,21:14:49,4834,83,,,,17090.43,0
8544090,21:15:14,21:15:14,4835,84,,,,17232.79,0
8544090,21:15:50,21:15:50,3397,85,,,,17476.23,0
8544090,21:16:11,21:16:11,3398,86,,,,17605.6,0
8544090,21:18:00,21:18:00,2281,87,,,,18472.71,0
8544090,21:18:26,21:18:26,6561,88,,,,18700.46,0
8544090,21:20:00,21:20:00,3344,89,,1,,19585.86,
8544100,20:30:00,20:30:00,9945,1,,,1,0,
8544100,20:30:46,20:30:46,2226,2,,,,390.14,0
8544100,20:31:11,20:31:11,2227,3,,,,556.78,0
8544100,20:31:36,20:31:36,2228,4,,,,683.44,0
8544100,20:32:37,20:32:37,2229,5,,,,1131.5,0
8544100,20:32:54,20:32:54,2230,6,,,,1268.7,0
8544100,20:33:17,20:33:17,2231,7,,,,1449.51,0
8544100,20:33:44,20:33:44,2232,8,,,,1573.74,0
8544100,20:34:32,20:34:32,2233,9,,,,1826.73,0
8544100,20:34:46,20:34:46,2234,10,,,,1895.21,0
8544100,20:35:24,20:35:24,2235,11,,,,2136.13,0
8544100,20:35:51,20:35:51,2236,12,,,,2283.87,0
8544100,20:36:37,20:36:37,2237,13,,,,2513.97,0
8544100,20:37:25,20:37:25,2238,14,,,,2772.44,0
8544100,20:38:00,20:38:00,10344,15,,,,3015.17,
8544100,20:38:41,20:38:41,2215,16,,,,3247.82,0
8544100,20:39:21,20:39:21,2216,17,,,,3501.64,0
8544100,20:40:08,20:40:08,2217,18,,,,3702.54,0
8544100,20:40:25,20:40:25,7825,19,,,,3799.83,0
8544100,20:41:03,20:41:03,2218,20,,,,4017.71,0
8544100,20:41:18,20:41:18,2219,21,,,,4115.61,0
8544100,20:41:53,20:41:53,2220,22,,,,4269.8,0
8544100,20:42:36,20:42:36,2221,23,,,,4540.88,0
8544100,20:43:06,20:43:06,2222,24,,,,4705.96,0
8544100,20:43:39,20:43:39,2223,25,,,,4923.21,0
8544100,20:44:00,20:44:00,2224,26,,,,5046.42,
8544100,20:44:39,20:44:39,5074,27,,,,5357.57,0
8544100,20:45:26,20:45:26,5075,28,,,,5650.6,0
8544100,20:45:44,20:45:44,5076,29,,,,5809.5,0
8544100,20:46:13,20:46:13,5077,30,,,,6068.14,0
8544100,20:46:32,20:46:32,5078,31,,,,6215.36,0
8544100,20:46:50,20:46:50,5079,32,,,,6326.98,0
8544100,20:47:16,20:47:16,5080,33,,,,6497.81,0
8544100,20:47:44,20:47:44,5081,34,,,,6707.93,0
8544100,20:48:04,20:48:04,5082,35,,,,6871.4,0
8544100,20:48:41,20:48:41,5083,36,,,,7074.28,0
8544100,20:49:24,20:49:24,5084,37,,,,7425.7,0
8544100,20:49:38,20:49:38,5085,38,,,,7548.13,0
8544100,20:50:06,20:50:06,5086,39,,,,7799.43,0
8544100,20:50:46,20:50:46,2185,40,,,,8003.66,0
8544100,20:51:07,20:51:07,2186,41,,,,8142.84,0
8544100,20:51:45,20:51:45,2187,42,,,,8423.63,0
8544100,20:52:09,20:52:09,2188,43,,,,8572.3,0
8544100,20:52:30,20:52:30,2189,44,,,,8737.47,0
8544100,20:53:01,20:53:01,2190,45,,,,8886.64,0
8544100,20:53:57,20:53:57,2191,46,,,,9143.37,0
8544100,20:54:25,20:54:25,2192,47,,,,9326.46,0
8544100,20:55:00,20:55:00,2193,48,,,,9487.85,
8544100,20:55:22,20:55:22,2194,49,,,,9667.68,0
8544100,20:55:40,20:55:40,1083,50,,,,9772.87,0
8544100,20:56:09,20:56:09,1084,51,,,,9999.25,0
8544100,20:56:47,20:56:47,7243,52,,,,10325.51,0
8544100,20:57:20,20:57:20,2419,53,,,,10563.85,0
8544100,20:57:40,20:57:40,2420,54,,,,10747.9,0
8544100,20:58:17,20:58:17,2421,55,,,,11050.94,0
8544100,20:59:12,20:59:12,2197,56,,,,11538.49,0
8544100,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
8544100,20:59:43,20:59:43,2199,58,,,,11776.51,0
8544100,21:00:13,21:00:13,2200,59,,,,12072.33,0
8544100,21:00:38,21:00:38,2201,60,,,,12254.83,0
8544100,21:01:00,21:01:00,2202,61,,,,12409.68,
8544100,21:01:31,21:01:31,2203,62,,,,12558.32,0
8544100,21:02:05,21:02:05,2204,63,,,,12707.24,0
8544100,21:02:41,21:02:41,2205,64,,,,12930.6,0
8544100,21:03:15,21:03:15,5737,65,,,,13113.8,0
8544100,21:03:35,21:03:35,9643,66,,,,13184.08,0
8544100,21:04:01,21:04:01,2207,67,,,,13316.48,0
8544100,21:04:52,21:04:52,2260,68,,,,13616.81,0
8544100,21:05:11,21:05:11,2261,69,,,,13709.24,0
8544100,21:05:46,21:05:46,2262,70,,,,14014.16,0
8544100,21:06:24,21:06:24,2263,71,,,,14200.76,0
8544100,21:07:00,21:07:00,2264,72,,,,14424.79,0
8544100,21:07:30,21:07:30,2265,73,,,,14591.18,0
8544100,21:08:01,21:08:01,10765,74,,,,14800.51,0
8544100,21:08:20,21:08:20,2266,75,,,,14922.04,0
8544100,21:08:46,21:08:46,2267,76,,,,15068.91,0
8544100,21:11:00,21:11:00,4827,77,,,,15848.65,
8544100,21:11:13,21:11:13,4828,78,,,,15927.76,0
8544100,21:12:04,21:12:04,4829,79,,,,16141.45,0
8544100,21:12:25,21:12:25,4830,80,,,,16236.54,0
8544100,21:13:55,21:13:55,4832,81,,,,16758.1,0
8544100,21:14:20,21:14:20,4833,82,,,,16895.11,0
8544100,21:14:49,21:14:49,4834,83,,,,17090.43,0
8544100,21:15:14,21:15:14,4835,84,,,,17232.79,0
8544100,21:15:50,21:15:50,3397,85,,,,17476.23,0
8544100,21:16:11,21:16:11,3398,86,,,,17605.6,0
8544100,21:18:00,21:18:00,2281,87,,,,18472.71,0
8544100,21:18:26,21:18:26,6561,88,,,,18700.46,0
8544100,21:20:00,21:20:00,3344,89,,1,,19585.86,
8544110,20:30:00,20:30:00,9945,1,,,1,0,
8544110,20:30:46,20:30:46,2226,2,,,,390.14,0
8544110,20:31:11,20:31:11,2227,3,,,,556.78,0
8544110,20:31:36,20:31:36,2228,4,,,,683.44,0
8544110,20:32:37,20:32:37,2229,5,,,,1131.5,0
8544110,20:32:54,20:32:54,2230,6,,,,1268.7,0
8544110,20:33:17,20:33:17,2231,7,,,,1449.51,0
8544110,20:33:44,20:33:44,2232,8,,,,1573.74,0
8544110,20:34:32,20:34:32,2233,9,,,,1826.73,0
8544110,20:34:46,20:34:46,2234,10,,,,1895.21,0
8544110,20:35:24,20:35:24,2235,11,,,,2136.13,0
8544110,20:35:51,20:35:51,2236,12,,,,2283.87,0
8544110,20:36:37,20:36:37,2237,13,,,,2513.97,0
8544110,20:37:25,20:37:25,2238,14,,,,2772.44,0
8544110,20:38:00,20:38:00,10344,15,,,,3015.17,
8544110,20:38:41,20:38:41,2215,16,,,,3247.82,0
8544110,20:39:21,20:39:21,2216,17,,,,3501.64,0
8544110,20:40:08,20:40:08,2217,18,,,,3702.54,0
8544110,20:40:25,20:40:25,7825,19,,,,3799.83,0
8544110,20:41:03,20:41:03,2218,20,,,,4017.71,0
8544110,20:41:18,20:41:18,2219,21,,,,4115.61,0
8544110,20:41:53,20:41:53,2220,22,,,,4269.8,0
8544110,20:42:36,20:42:36,2221,23,,,,4540.88,0
8544110,20:43:06,20:43:06,2222,24,,,,4705.96,0
8544110,20:43:39,20:43:39,2223,25,,,,4923.21,0
8544110,20:44:00,20:44:00,2224,26,,,,5046.42,
8544110,20:44:39,20:44:39,5074,27,,,,5357.57,0
8544110,20:45:26,20:45:26,5075,28,,,,5650.6,0
8544110,20:45:44,20:45:44,5076,29,,,,5809.5,0
8544110,20:46:13,20:46:13,5077,30,,,,6068.14,0
8544110,20:46:32,20:46:32,5078,31,,,,6215.36,0
8544110,20:46:50,20:46:50,5079,32,,,,6326.98,0
8544110,20:47:16,20:47:16,5080,33,,,,6497.81,0
8544110,20:47:44,20:47:44,5081,34,,,,6707.93,0
8544110,20:48:04,20:48:04,5082,35,,,,6871.4,0
8544110,20:48:41,20:48:41,5083,36,,,,7074.28,0
8544110,20:49:24,20:49:24,5084,37,,,,7425.7,0
8544110,20:49:38,20:49:38,5085,38,,,,7548.13,0
8544110,20:50:06,20:50:06,5086,39,,,,7799.43,0
8544110,20:50:46,20:50:46,2185,40,,,,8003.66,0
8544110,20:51:07,20:51:07,2186,41,,,,8142.84,0
8544110,20:51:45,20:51:45,2187,42,,,,8423.63,0
8544110,20:52:09,20:52:09,2188,43,,,,8572.3,0
8544110,20:52:30,20:52:30,2189,44,,,,8737.47,0
8544110,20:53:01,20:53:01,2190,45,,,,8886.64,0
8544110,20:53:57,20:53:57,2191,46,,,,9143.37,0
8544110,20:54:25,20:54:25,2192,47,,,,9326.46,0
8544110,20:55:00,20:55:00,2193,48,,,,9487.85,
8544110,20:55:22,20:55:22,2194,49,,,,9667.68,0
8544110,20:55:40,20:55:40,1083,50,,,,9772.87,0
8544110,20:56:09,20:56:09,1084,51,,,,9999.25,0
8544110,20:56:47,20:56:47,7243,52,,,,10325.51,0
8544110,20:57:20,20:57:20,2419,53,,,,10563.85,0
8544110,20:57:40,20:57:40,2420,54,,,,10747.9,0
8544110,20:58:17,20:58:17,2421,55,,,,11050.94,0
8544110,20:59:12,20:59:12,2197,56,,,,11538.49,0
8544110,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
8544110,20:59:43,20:59:43,2199,58,,,,11776.51,0
8544110,21:00:13,21:00:13,2200,59,,,,12072.33,0
8544110,21:00:38,21:00:38,2201,60,,,,12254.83,0
8544110,21:01:00,21:01:00,2202,61,,,,12409.68,
8544110,21:01:31,21:01:31,2203,62,,,,12558.32,0
8544110,21:02:05,21:02:05,2204,63,,,,12707.24,0
8544110,21:02:41,21:02:41,2205,64,,,,12930.6,0
8544110,21:03:15,21:03:15,5737,65,,,,13113.8,0
8544110,21:03:35,21:03:35,9643,66,,,,13184.08,0
8544110,21:04:01,21:04:01,2207,67,,,,13316.48,0
8544110,21:04:52,21:04:52,2260,68,,,,13616.81,0
8544110,21:05:11,21:05:11,2261,69,,,,13709.24,0
8544110,21:05:46,21:05:46,2262,70,,,,14014.16,0
8544110,21:06:24,21:06:24,2263,71,,,,14200.76,0
8544110,21:07:00,21:07:00,2264,72,,,,14424.79,0
8544110,21:07:30,21:07:30,2265,73,,,,14591.18,0
8544110,21:08:01,21:08:01,10765,74,,,,14800.51,0
8544110,21:08:20,21:08:20,2266,75,,,,14922.04,0
8544110,21:08:46,21:08:46,2267,76,,,,15068.91,0
8544110,21:11:00,21:11:00,4827,77,,,,15848.65,
8544110,21:11:13,21:11:13,4828,78,,,,15927.76,0
8544110,21:12:04,21:12:04,4829,79,,,,16141.45,0
8544110,21:12:25,21:12:25,4830,80,,,,16236.54,0
8544110,21:13:55,21:13:55,4832,81,,,,16758.1,0
8544110,21:14:20,21:14:20,4833,82,,,,16895.11,0
8544110,21:14:49,21:14:49,4834,83,,,,17090.43,0
8544110,21:15:14,21:15:14,4835,84,,,,17232.79,0
8544110,21:15:50,21:15:50,3397,85,,,,17476.23,0
8544110,21:16:11,21:16:11,3398,86,,,,17605.6,0
8544110,21:18:00,21:18:00,2281,87,,,,18472.71,0
8544110,21:18:26,21:18:26,6561,88,,,,18700.46,0
8544110,21:20:00,21:20:00,3344,89,,1,,19585.86,
8544120,20:30:00,20:30:00,9945,1,,,1,0,
8544120,20:30:46,20:30:46,2226,2,,,,390.14,0
8544120,20:31:11,20:31:11,2227,3,,,,556.78,0
8544120,20:31:36,20:31:36,2228,4,,,,683.44,0
8544120,20:32:37,20:32:37,2229,5,,,,1131.5,0
8544120,20:32:54,20:32:54,2230,6,,,,1268.7,0
8544120,20:33:17,20:33:17,2231,7,,,,1449.51,0
8544120,20:33:44,20:33:44,2232,8,,,,1573.74,0
8544120,20:34:32,20:34:32,2233,9,,,,1826.73,0
8544120,20:34:46,20:34:46,2234,10,,,,1895.21,0
8544120,20:35:24,20:35:24,2235,11,,,,2136.13,0
8544120,20:35:51,20:35:51,2236,12,,,,2283.87,0
8544120,20:36:37,20:36:37,2237,13,,,,2513.97,0
8544120,20:37:25,20:37:25,2238,14,,,,2772.44,0
8544120,20:38:00,20:38:00,10344,15,,,,3015.17,
8544120,20:38:41,20:38:41,2215,16,,,,3247.82,0
8544120,20:39:21,20:39:21,2216,17,,,,3501.64,0
8544120,20:40:08,20:40:08,2217,18,,,,3702.54,0
8544120,20:40:25,20:40:25,7825,19,,,,3799.83,0
8544120,20:41:03,20:41:03,2218,20,,,,4017.71,0
8544120,20:41:18,20:41:18,2219,21,,,,4115.61,0
8544120,20:41:53,20:41:53,2220,22,,,,4269.8,0
8544120,20:42:36,20:42:36,2221,23,,,,4540.88,0
8544120,20:43:06,20:43:06,2222,24,,,,4705.96,0
8544120,20:43:39,20:43:39,2223,25,,,,4923.21,0
8544120,20:44:00,20:44:00,2224,26,,,,5046.42,
8544120,20:44:39,20:44:39,5074,27,,,,5357.57,0
8544120,20:45:26,20:45:26,5075,28,,,,5650.6,0
8544120,20:45:44,20:45:44,5076,29,,,,5809.5,0
8544120,20:46:13,20:46:13,5077,30,,,,6068.14,0
8544120,20:46:32,20:46:32,5078,31,,,,6215.36,0
8544120,20:46:50,20:46:50,5079,32,,,,6326.98,0
8544120,20:47:16,20:47:16,5080,33,,,,6497.81,0
8544120,20:47:44,20:47:44,5081,34,,,,6707.93,0
8544120,20:48:04,20:48:04,5082,35,,,,6871.4,0
8544120,20:48:41,20:48:41,5083,36,,,,7074.28,0
8544120,20:49:24,20:49:24,5084,37,,,,7425.7,0
8544120,20:49:38,20:49:38,5085,38,,,,7548.13,0
8544120,20:50:06,20:50:06,5086,39,,,,7799.43,0
8544120,20:50:46,20:50:46,2185,40,,,,8003.66,0
8544120,20:51:07,20:51:07,2186,41,,,,8142.84,0
8544120,20:51:45,20:51:45,2187,42,,,,8423.63,0
8544120,20:52:09,20:52:09,2188,43,,,,8572.3,0
8544120,20:52:30,20:52:30,2189,44,,,,8737.47,0
8544120,20:53:01,20:53:01,2190,45,,,,8886.64,0
8544120,20:53:57,20:53:57,2191,46,,,,9143.37,0
8544120,20:54:25,20:54:25,2192,47,,,,9326.46,0
8544120,20:55:00,20:55:00,2193,48,,,,9487.85,
8544120,20:55:22,20:55:22,2194,49,,,,9667.68,0
8544120,20:55:40,20:55:40,1083,50,,,,9772.87,0
8544120,20:56:09,20:56:09,1084,51,,,,9999.25,0
8544120,20:56:47,20:56:47,7243,52,,,,10325.51,0
8544120,20:57:20,20:57:20,2419,53,,,,10563.85,0
8544120,20:57:40,20:57:40,2420,54,,,,10747.9,0
8544120,20:58:17,20:58:17,2421,55,,,,11050.94,0
8544120,20:59:12,20:59:12,2197,56,,,,11538.49,0
8544120,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
8544120,20:59:43,20:59:43,2199,58,,,,11776.51,0
8544120,21:00:13,21:00:13,2200,59,,,,12072.33,0
8544120,21:00:38,21:00:38,2201,60,,,,12254.83,0
8544120,21:01:00,21:01:00,2202,61,,,,12409.68,
8544120,21:01:31,21:01:31,2203,62,,,,12558.32,0
8544120,21:02:05,21:02:05,2204,63,,,,12707.24,0
8544120,21:02:41,21:02:41,2205,64,,,,12930.6,0
8544120,21:03:15,21:03:15,5737,65,,,,13113.8,0
8544120,21:03:35,21:03:35,9643,66,,,,13184.08,0
8544120,21:04:01,21:04:01,2207,67,,,,13316.48,0
8544120,21:04:52,21:04:52,2260,68,,,,13616.81,0
8544120,21:05:11,21:05:11,2261,69,,,,13709.24,0
8544120,21:05:46,21:05:46,2262,70,,,,14014.16,0
8544120,21:06:24,21:06:24,2263,71,,,,14200.76,0
8544120,21:07:00,21:07:00,2264,72,,,,14424.79,0
8544120,21:07:30,21:07:30,2265,73,,,,14591.18,0
8544120,21:08:01,21:08:01,10765,74,,,,14800.51,0
8544120,21:08:20,21:08:20,2266,75,,,,14922.04,0
8544120,21:08:46,21:08:46,2267,76,,,,15068.91,0
8544120,21:11:00,21:11:00,4827,77,,,,15848.65,
8544120,21:11:13,21:11:13,4828,78,,,,15927.76,0
8544120,21:12:04,21:12:04,4829,79,,,,16141.45,0
8544120,21:12:25,21:12:25,4830,80,,,,16236.54,0
8544120,21:13:55,21:13:55,4832,81,,,,16758.1,0
8544120,21:14:20,21:14:20,4833,82,,,,16895.11,0
8544120,21:14:49,21:14:49,4834,83,,,,17090.43,0
8544120,21:15:14,21:15:14,4835,84,,,,17232.79,0
8544120,21:15:50,21:15:50,3397,85,,,,17476.23,0
8544120,21:16:11,21:16:11,3398,86,,,,17605.6,0
8544120,21:18:00,21:18:00,2281,87,,,,18472.71,0
8544120,21:18:26,21:18:26,6561,88,,,,18700.46,0
8544120,21:20:00,21:20:00,3344,89,,1,,19585.86,
8544130,20:30:00,20:30:00,9945,1,,,1,0,
8544130,20:30:46,20:30:46,2226,2,,,,390.14,0
8544130,20:31:11,20:31:11,2227,3,,,,556.78,0
8544130,20:31:36,20:31:36,2228,4,,,,683.44,0
8544130,20:32:37,20:32:37,2229,5,,,,1131.5,0
8544130,20:32:54,20:32:54,2230,6,,,,1268.7,0
8544130,20:33:17,20:33:17,2231,7,,,,1449.51,0
8544130,20:33:44,20:33:44,2232,8,,,,1573.74,0
8544130,20:34:32,20:34:32,2233,9,,,,1826.73,0
8544130,20:34:46,20:34:46,2234,10,,,,1895.21,0
8544130,20:35:24,20:35:24,2235,11,,,,2136.13,0
8544130,20:35:51,20:35:51,2236,12,,,,2283.87,0
8544130,20:36:37,20:36:37,2237,13,,,,2513.97,0
8544130,20:37:25,20:37:25,2238,14,,,,2772.44,0
8544130,20:38:00,20:38:00,10344,15,,,,3015.17,
8544130,20:38:41,20:38:41,2215,16,,,,3247.82,0
8544130,20:39:21,20:39:21,2216,17,,,,3501.64,0
8544130,20:40:08,20:40:08,2217,18,,,,3702.54,0
8544130,20:40:25,20:40:25,7825,19,,,,3799.83,0
8544130,20:41:03,20:41:03,2218,20,,,,4017.71,0
8544130,20:41:18,20:41:18,2219,21,,,,4115.61,0
8544130,20:41:53,20:41:53,2220,22,,,,4269.8,0
8544130,20:42:36,20:42:36,2221,23,,,,4540.88,0
8544130,20:43:06,20:43:06,2222,24,,,,4705.96,0
8544130,20:43:39,20:43:39,2223,25,,,,4923.21,0
8544130,20:44:00,20:44:00,2224,26,,,,5046.42,
8544130,20:44:39,20:44:39,5074,27,,,,5357.57,0
8544130,20:45:26,20:45:26,5075,28,,,,5650.6,0
8544130,20:45:44,20:45:44,5076,29,,,,5809.5,0
8544130,20:46:13,20:46:13,5077,30,,,,6068.14,0
8544130,20:46:32,20:46:32,5078,31,,,,6215.36,0
8544130,20:46:50,20:46:50,5079,32,,,,6326.98,0
8544130,20:47:16,20:47:16,5080,33,,,,6497.81,0
8544130,20:47:44,20:47:44,5081,34,,,,6707.93,0
8544130,20:48:04,20:48:04,5082,35,,,,6871.4,0
8544130,20:48:41,20:48:41,5083,36,,,,7074.28,0
8544130,20:49:24,20:49:24,5084,37,,,,7425.7,0
8544130,20:49:38,20:49:38,5085,38,,,,7548.13,0
8544130,20:50:06,20:50:06,5086,39,,,,7799.43,0
8544130,20:50:46,20:50:46,2185,40,,,,8003.66,0
8544130,20:51:07,20:51:07,2186,41,,,,8142.84,0
8544130,20:51:45,20:51:45,2187,42,,,,8423.63,0
8544130,20:52:09,20:52:09,2188,43,,,,8572.3,0
8544130,20:52:30,20:52:30,2189,44,,,,8737.47,0
8544130,20:53:01,20:53:01,2190,45,,,,8886.64,0
8544130,20:53:57,20:53:57,2191,46,,,,9143.37,0
8544130,20:54:25,20:54:25,2192,47,,,,9326.46,0
8544130,20:55:00,20:55:00,2193,48,,,,9487.85,
8544130,20:55:22,20:55:22,2194,49,,,,9667.68,0
8544130,20:55:40,20:55:40,1083,50,,,,9772.87,0
8544130,20:56:09,20:56:09,1084,51,,,,9999.25,0
8544130,20:56:47,20:56:47,7243,52,,,,10325.51,0
8544130,20:57:20,20:57:20,2419,53,,,,10563.85,0
8544130,20:57:40,20:57:40,2420,54,,,,10747.9,0
8544130,20:58:17,20:58:17,2421,55,,,,11050.94,0
8544130,20:59:12,20:59:12,2197,56,,,,11538.49,0
8544130,20:59:24,20:59:24,2198,57,,1,1,11619.24,0
8544130,20:59:43,20:59:43,2199,58,,,,11776.51,0
8544130,21:00:13,21:00:13,2200,59,,,,12072.33,0
8544130,21:00:38,21:00:38,2201,60,,,,12254.83,0
8544130,21:01:00,21:01:00,2202,61,,,,12409.68,
8544130,21:01:31,21:01:31,2203,62,,,,12558.32,0
8544130,21:02:05,21:02:05,2204,63,,,,12707.24,0
8544130,21:02:41,21:02:41,2205,64,,,,12930.6,0
8544130,21:03:15,21:03:15,5737,65,,,,13113.8,0
8544130,21:03:35,21:03:35,9643,66,,,,13184.08,0
8544130,21:04:01,21:04:01,2207,67,,,,13316.48,0
8544130,21:04:52,21:04:52,2260,68,,,,13616.81,0
8544130,21:05:11,21:05:11,2261,69,,,,13709.24,0
8544130,21:05:46,21:05:46,2262,70,,,,14014.16,0
8544130,21:06:24,21:06:24,2263,71,,,,14200.76,0
8544130,21:07:00,21:07:00,2264,72,,,,14424.79,0
8544130,21:07:30,21:07:30,2265,73,,,,14591.18,0
8544130,21:08:01,21:08:01,10765,74,,,,14800.51,0
8544130,21:08:20,21:08:20,2266,75,,,,14922.04,0
8544130,21:08:46,21:08:46,2267,76,,,,15068.91,0
8544130,21:11:00,21:11:00,4827,77,,,,15848.65,
8544130,21:11:13,21:11:13,4828,78,,,,15927.76,0
8544130,21:12:04,21:12:04,4829,79,,,,16141.45,0
8544130,21:12:25,21:12:25,4830,80,,,,16236.54,0
8544130,21:13:55,21:13:55,4832,81,,,,16758.1,0
8544130,21:14:20,21:14:20,4833,82,,,,16895.11,0
8544130,21:14:49,21:14:49,4834,83,,,,17090.43,0
8544130,21:15:14,21:15:14,4835,84,,,,17232.79,0
8544130,21:15:50,21:15:50,3397,85,,,,17476.23,0
8544130,21:16:11,21:16:11,3398,86,,,,17605.6,0
8544130,21:18:00,21:18:00,2281,87,,,,18472.71,0
8544130,21:18:26,21:18:26,6561,88,,,,18700.46,0
8544130,21:20:00,21:20:00,3344,89,,1,,19585.86,
8583090,06:09:00,06:09:00,9945,1,,,1,0,
8583090,06:09:46,06:09:46,2226,2,,,,390.14,0
8583090,06:10:11,06:10:11,2227,3,,,,556.78,0
8583090,06:10:36,06:10:36,2228,4,,,,683.44,0
8583090,06:11:37,06:11:37,2229,5,,,,1131.5,0
8583090,06:11:54,06:11:54,2230,6,,,,1268.7,0
8583090,06:12:17,06:12:17,2231,7,,,,1449.51,0
8583090,06:12:44,06:12:44,2232,8,,,,1573.74,0
8583090,06:13:32,06:13:32,2233,9,,,,1826.73,0
8583090,06:13:46,06:13:46,2234,10,,,,1895.21,0
8583090,06:14:24,06:14:24,2235,11,,,,2136.13,0
8583090,06:14:51,06:14:51,2236,12,,,,2283.87,0
8583090,06:15:37,06:15:37,2237,13,,,,2513.97,0
8583090,06:16:25,06:16:25,2238,14,,,,2772.44,0
8583090,06:17:00,06:17:00,10344,15,,,,3015.17,
8583090,06:17:34,06:17:34,2215,16,,,,3247.82,0
8583090,06:18:07,06:18:07,2216,17,,,,3501.64,0
8583090,06:18:47,06:18:47,2217,18,,,,3702.54,0
8583090,06:19:01,06:19:01,7825,19,,,,3799.83,0
8583090,06:19:33,06:19:33,2218,20,,,,4017.71,0
8583090,06:19:45,06:19:45,2219,21,,,,4115.61,0
8583090,06:20:14,06:20:14,2220,22,,,,4269.8,0
8583090,06:20:50,06:20:50,2221,23,,,,4540.88,0
8583090,06:21:15,06:21:15,2222,24,,,,4705.96,0
8583090,06:21:42,06:21:42,2223,25,,,,4923.21,0
8583090,06:22:00,06:22:00,2224,26,,,,5046.42,
8583090,06:22:39,06:22:39,5074,27,,,,5357.57,0
8583090,06:23:26,06:23:26,5075,28,,,,5650.6,0
8583090,06:23:44,06:23:44,5076,29,,,,5809.5,0
8583090,06:24:13,06:24:13,5077,30,,,,6068.14,0
8583090,06:24:32,06:24:32,5078,31,,,,6215.36,0
8583090,06:24:50,06:24:50,5079,32,,,,6326.98,0
8583090,06:25:16,06:25:16,5080,33,,,,6497.81,0
8583090,06:25:44,06:25:44,5081,34,,,,6707.93,0
8583090,06:26:04,06:26:04,5082,35,,,,6871.4,0
8583090,06:26:41,06:26:41,5083,36,,,,7074.28,0
8583090,06:27:24,06:27:24,5084,37,,,,7425.7,0
8583090,06:27:38,06:27:38,5085,38,,,,7548.13,0
8583090,06:28:06,06:28:06,5086,39,,,,7799.43,0
8583090,06:28:46,06:28:46,2185,40,,,,8003.66,0
8583090,06:29:07,06:29:07,2186,41,,,,8142.84,0
8583090,06:29:45,06:29:45,2187,42,,,,8423.63,0
8583090,06:30:09,06:30:09,2188,43,,,,8572.3,0
8583090,06:30:30,06:30:30,2189,44,,,,8737.47,0
8583090,06:31:01,06:31:01,2190,45,,,,8886.64,0
8583090,06:31:57,06:31:57,2191,46,,,,9143.37,0
8583090,06:32:25,06:32:25,2192,47,,,,9326.46,0
8583090,06:33:00,06:33:00,2193,48,,,,9487.85,
8583090,06:33:22,06:33:22,2194,49,,,,9667.68,0
8583090,06:33:40,06:33:40,1083,50,,,,9772.87,0
8583090,06:34:09,06:34:09,1084,51,,,,9999.25,0
8583090,06:34:47,06:34:47,7243,52,,,,10325.51,0
8583090,06:35:20,06:35:20,2419,53,,,,10563.85,0
8583090,06:35:40,06:35:40,2420,54,,,,10747.9,0
8583090,06:36:17,06:36:17,2421,55,,,,11050.94,0
8583090,06:37:12,06:37:12,2197,56,,,,11538.49,0
8583090,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
8583090,06:37:43,06:37:43,2199,58,,,,11776.51,0
8583090,06:38:13,06:38:13,2200,59,,,,12072.33,0
8583090,06:38:38,06:38:38,2201,60,,,,12254.83,0
8583090,06:39:00,06:39:00,2202,61,,,,12409.68,
8583090,06:39:38,06:39:38,2203,62,,,,12558.32,0
8583090,06:40:18,06:40:18,2204,63,,,,12707.24,0
8583090,06:41:01,06:41:01,2205,64,,,,12930.6,0
8583090,06:41:42,06:41:42,5737,65,,,,13113.8,0
8583090,06:42:06,06:42:06,9643,66,,,,13184.08,0
8583090,06:42:38,06:42:38,2207,67,,,,13316.48,0
8583090,06:43:39,06:43:39,2260,68,,,,13616.81,0
8583090,06:44:01,06:44:01,2261,69,,,,13709.24,0
8583090,06:44:44,06:44:44,2262,70,,,,14014.16,0
8583090,06:45:29,06:45:29,2263,71,,,,14200.76,0
8583090,06:46:12,06:46:12,2264,72,,,,14424.79,0
8583090,06:46:48,06:46:48,2265,73,,,,14591.18,0
8583090,06:47:26,06:47:26,10765,74,,,,14800.51,0
8583090,06:47:48,06:47:48,2266,75,,,,14922.04,0
8583090,06:48:20,06:48:20,2267,76,,,,15068.91,0
8583090,06:51:00,06:51:00,4827,77,,,,15848.65,
8583090,06:51:16,06:51:16,4828,78,,,,15927.76,0
8583090,06:52:18,06:52:18,4829,79,,,,16141.45,0
8583090,06:52:44,06:52:44,4830,80,,,,16236.54,0
8583090,06:54:34,06:54:34,4832,81,,,,16758.1,0
8583090,06:55:04,06:55:04,4833,82,,,,16895.11,0
8583090,06:55:40,06:55:40,4834,83,,,,17090.43,0
8583090,06:56:10,06:56:10,4835,84,,,,17232.79,0
8583090,06:56:55,06:56:55,3397,85,,,,17476.23,0
8583090,06:57:21,06:57:21,3398,86,,,,17605.6,0
8583090,06:59:33,06:59:33,2281,87,,,,18472.71,0
8583090,07:00:05,07:00:05,6561,88,,,,18700.46,0
8583090,07:02:00,07:02:00,3344,89,,1,,19585.86,
8583100,06:09:00,06:09:00,9945,1,,,1,0,
8583100,06:09:46,06:09:46,2226,2,,,,390.14,0
8583100,06:10:11,06:10:11,2227,3,,,,556.78,0
8583100,06:10:36,06:10:36,2228,4,,,,683.44,0
8583100,06:11:37,06:11:37,2229,5,,,,1131.5,0
8583100,06:11:54,06:11:54,2230,6,,,,1268.7,0
8583100,06:12:17,06:12:17,2231,7,,,,1449.51,0
8583100,06:12:44,06:12:44,2232,8,,,,1573.74,0
8583100,06:13:32,06:13:32,2233,9,,,,1826.73,0
8583100,06:13:46,06:13:46,2234,10,,,,1895.21,0
8583100,06:14:24,06:14:24,2235,11,,,,2136.13,0
8583100,06:14:51,06:14:51,2236,12,,,,2283.87,0
8583100,06:15:37,06:15:37,2237,13,,,,2513.97,0
8583100,06:16:25,06:16:25,2238,14,,,,2772.44,0
8583100,06:17:00,06:17:00,10344,15,,,,3015.17,
8583100,06:17:34,06:17:34,2215,16,,,,3247.82,0
8583100,06:18:07,06:18:07,2216,17,,,,3501.64,0
8583100,06:18:47,06:18:47,2217,18,,,,3702.54,0
8583100,06:19:01,06:19:01,7825,19,,,,3799.83,0
8583100,06:19:33,06:19:33,2218,20,,,,4017.71,0
8583100,06:19:45,06:19:45,2219,21,,,,4115.61,0
8583100,06:20:14,06:20:14,2220,22,,,,4269.8,0
8583100,06:20:50,06:20:50,2221,23,,,,4540.88,0
8583100,06:21:15,06:21:15,2222,24,,,,4705.96,0
8583100,06:21:42,06:21:42,2223,25,,,,4923.21,0
8583100,06:22:00,06:22:00,2224,26,,,,5046.42,
8583100,06:22:39,06:22:39,5074,27,,,,5357.57,0
8583100,06:23:26,06:23:26,5075,28,,,,5650.6,0
8583100,06:23:44,06:23:44,5076,29,,,,5809.5,0
8583100,06:24:13,06:24:13,5077,30,,,,6068.14,0
8583100,06:24:32,06:24:32,5078,31,,,,6215.36,0
8583100,06:24:50,06:24:50,5079,32,,,,6326.98,0
8583100,06:25:16,06:25:16,5080,33,,,,6497.81,0
8583100,06:25:44,06:25:44,5081,34,,,,6707.93,0
8583100,06:26:04,06:26:04,5082,35,,,,6871.4,0
8583100,06:26:41,06:26:41,5083,36,,,,7074.28,0
8583100,06:27:24,06:27:24,5084,37,,,,7425.7,0
8583100,06:27:38,06:27:38,5085,38,,,,7548.13,0
8583100,06:28:06,06:28:06,5086,39,,,,7799.43,0
8583100,06:28:46,06:28:46,2185,40,,,,8003.66,0
8583100,06:29:07,06:29:07,2186,41,,,,8142.84,0
8583100,06:29:45,06:29:45,2187,42,,,,8423.63,0
8583100,06:30:09,06:30:09,2188,43,,,,8572.3,0
8583100,06:30:30,06:30:30,2189,44,,,,8737.47,0
8583100,06:31:01,06:31:01,2190,45,,,,8886.64,0
8583100,06:31:57,06:31:57,2191,46,,,,9143.37,0
8583100,06:32:25,06:32:25,2192,47,,,,9326.46,0
8583100,06:33:00,06:33:00,2193,48,,,,9487.85,
8583100,06:33:22,06:33:22,2194,49,,,,9667.68,0
8583100,06:33:40,06:33:40,1083,50,,,,9772.87,0
8583100,06:34:09,06:34:09,1084,51,,,,9999.25,0
8583100,06:34:47,06:34:47,7243,52,,,,10325.51,0
8583100,06:35:20,06:35:20,2419,53,,,,10563.85,0
8583100,06:35:40,06:35:40,2420,54,,,,10747.9,0
8583100,06:36:17,06:36:17,2421,55,,,,11050.94,0
8583100,06:37:12,06:37:12,2197,56,,,,11538.49,0
8583100,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
8583100,06:37:43,06:37:43,2199,58,,,,11776.51,0
8583100,06:38:13,06:38:13,2200,59,,,,12072.33,0
8583100,06:38:38,06:38:38,2201,60,,,,12254.83,0
8583100,06:39:00,06:39:00,2202,61,,,,12409.68,
8583100,06:39:38,06:39:38,2203,62,,,,12558.32,0
8583100,06:40:18,06:40:18,2204,63,,,,12707.24,0
8583100,06:41:01,06:41:01,2205,64,,,,12930.6,0
8583100,06:41:42,06:41:42,5737,65,,,,13113.8,0
8583100,06:42:06,06:42:06,9643,66,,,,13184.08,0
8583100,06:42:38,06:42:38,2207,67,,,,13316.48,0
8583100,06:43:39,06:43:39,2260,68,,,,13616.81,0
8583100,06:44:01,06:44:01,2261,69,,,,13709.24,0
8583100,06:44:44,06:44:44,2262,70,,,,14014.16,0
8583100,06:45:29,06:45:29,2263,71,,,,14200.76,0
8583100,06:46:12,06:46:12,2264,72,,,,14424.79,0
8583100,06:46:48,06:46:48,2265,73,,,,14591.18,0
8583100,06:47:26,06:47:26,10765,74,,,,14800.51,0
8583100,06:47:48,06:47:48,2266,75,,,,14922.04,0
8583100,06:48:20,06:48:20,2267,76,,,,15068.91,0
8583100,06:51:00,06:51:00,4827,77,,,,15848.65,
8583100,06:51:16,06:51:16,4828,78,,,,15927.76,0
8583100,06:52:18,06:52:18,4829,79,,,,16141.45,0
8583100,06:52:44,06:52:44,4830,80,,,,16236.54,0
8583100,06:54:34,06:54:34,4832,81,,,,16758.1,0
8583100,06:55:04,06:55:04,4833,82,,,,16895.11,0
8583100,06:55:40,06:55:40,4834,83,,,,17090.43,0
8583100,06:56:10,06:56:10,4835,84,,,,17232.79,0
8583100,06:56:55,06:56:55,3397,85,,,,17476.23,0
8583100,06:57:21,06:57:21,3398,86,,,,17605.6,0
8583100,06:59:33,06:59:33,2281,87,,,,18472.71,0
8583100,07:00:05,07:00:05,6561,88,,,,18700.46,0
8583100,07:02:00,07:02:00,3344,89,,1,,19585.86,
8583110,06:09:00,06:09:00,9945,1,,,1,0,
8583110,06:09:46,06:09:46,2226,2,,,,390.14,0
8583110,06:10:11,06:10:11,2227,3,,,,556.78,0
8583110,06:10:36,06:10:36,2228,4,,,,683.44,0
8583110,06:11:37,06:11:37,2229,5,,,,1131.5,0
8583110,06:11:54,06:11:54,2230,6,,,,1268.7,0
8583110,06:12:17,06:12:17,2231,7,,,,1449.51,0
8583110,06:12:44,06:12:44,2232,8,,,,1573.74,0
8583110,06:13:32,06:13:32,2233,9,,,,1826.73,0
8583110,06:13:46,06:13:46,2234,10,,,,1895.21,0
8583110,06:14:24,06:14:24,2235,11,,,,2136.13,0
8583110,06:14:51,06:14:51,2236,12,,,,2283.87,0
8583110,06:15:37,06:15:37,2237,13,,,,2513.97,0
8583110,06:16:25,06:16:25,2238,14,,,,2772.44,0
8583110,06:17:00,06:17:00,10344,15,,,,3015.17,
8583110,06:17:34,06:17:34,2215,16,,,,3247.82,0
8583110,06:18:07,06:18:07,2216,17,,,,3501.64,0
8583110,06:18:47,06:18:47,2217,18,,,,3702.54,0
8583110,06:19:01,06:19:01,7825,19,,,,3799.83,0
8583110,06:19:33,06:19:33,2218,20,,,,4017.71,0
8583110,06:19:45,06:19:45,2219,21,,,,4115.61,0
8583110,06:20:14,06:20:14,2220,22,,,,4269.8,0
8583110,06:20:50,06:20:50,2221,23,,,,4540.88,0
8583110,06:21:15,06:21:15,2222,24,,,,4705.96,0
8583110,06:21:42,06:21:42,2223,25,,,,4923.21,0
8583110,06:22:00,06:22:00,2224,26,,,,5046.42,
8583110,06:22:39,06:22:39,5074,27,,,,5357.57,0
8583110,06:23:26,06:23:26,5075,28,,,,5650.6,0
8583110,06:23:44,06:23:44,5076,29,,,,5809.5,0
8583110,06:24:13,06:24:13,5077,30,,,,6068.14,0
8583110,06:24:32,06:24:32,5078,31,,,,6215.36,0
8583110,06:24:50,06:24:50,5079,32,,,,6326.98,0
8583110,06:25:16,06:25:16,5080,33,,,,6497.81,0
8583110,06:25:44,06:25:44,5081,34,,,,6707.93,0
8583110,06:26:04,06:26:04,5082,35,,,,6871.4,0
8583110,06:26:41,06:26:41,5083,36,,,,7074.28,0
8583110,06:27:24,06:27:24,5084,37,,,,7425.7,0
8583110,06:27:38,06:27:38,5085,38,,,,7548.13,0
8583110,06:28:06,06:28:06,5086,39,,,,7799.43,0
8583110,06:28:46,06:28:46,2185,40,,,,8003.66,0
8583110,06:29:07,06:29:07,2186,41,,,,8142.84,0
8583110,06:29:45,06:29:45,2187,42,,,,8423.63,0
8583110,06:30:09,06:30:09,2188,43,,,,8572.3,0
8583110,06:30:30,06:30:30,2189,44,,,,8737.47,0
8583110,06:31:01,06:31:01,2190,45,,,,8886.64,0
8583110,06:31:57,06:31:57,2191,46,,,,9143.37,0
8583110,06:32:25,06:32:25,2192,47,,,,9326.46,0
8583110,06:33:00,06:33:00,2193,48,,,,9487.85,
8583110,06:33:22,06:33:22,2194,49,,,,9667.68,0
8583110,06:33:40,06:33:40,1083,50,,,,9772.87,0
8583110,06:34:09,06:34:09,1084,51,,,,9999.25,0
8583110,06:34:47,06:34:47,7243,52,,,,10325.51,0
8583110,06:35:20,06:35:20,2419,53,,,,10563.85,0
8583110,06:35:40,06:35:40,2420,54,,,,10747.9,0
8583110,06:36:17,06:36:17,2421,55,,,,11050.94,0
8583110,06:37:12,06:37:12,2197,56,,,,11538.49,0
8583110,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
8583110,06:37:43,06:37:43,2199,58,,,,11776.51,0
8583110,06:38:13,06:38:13,2200,59,,,,12072.33,0
8583110,06:38:38,06:38:38,2201,60,,,,12254.83,0
8583110,06:39:00,06:39:00,2202,61,,,,12409.68,
8583110,06:39:38,06:39:38,2203,62,,,,12558.32,0
8583110,06:40:18,06:40:18,2204,63,,,,12707.24,0
8583110,06:41:01,06:41:01,2205,64,,,,12930.6,0
8583110,06:41:42,06:41:42,5737,65,,,,13113.8,0
8583110,06:42:06,06:42:06,9643,66,,,,13184.08,0
8583110,06:42:38,06:42:38,2207,67,,,,13316.48,0
8583110,06:43:39,06:43:39,2260,68,,,,13616.81,0
8583110,06:44:01,06:44:01,2261,69,,,,13709.24,0
8583110,06:44:44,06:44:44,2262,70,,,,14014.16,0
8583110,06:45:29,06:45:29,2263,71,,,,14200.76,0
8583110,06:46:12,06:46:12,2264,72,,,,14424.79,0
8583110,06:46:48,06:46:48,2265,73,,,,14591.18,0
8583110,06:47:26,06:47:26,10765,74,,,,14800.51,0
8583110,06:47:48,06:47:48,2266,75,,,,14922.04,0
8583110,06:48:20,06:48:20,2267,76,,,,15068.91,0
8583110,06:51:00,06:51:00,4827,77,,,,15848.65,
8583110,06:51:16,06:51:16,4828,78,,,,15927.76,0
8583110,06:52:18,06:52:18,4829,79,,,,16141.45,0
8583110,06:52:44,06:52:44,4830,80,,,,16236.54,0
8583110,06:54:34,06:54:34,4832,81,,,,16758.1,0
8583110,06:55:04,06:55:04,4833,82,,,,16895.11,0
8583110,06:55:40,06:55:40,4834,83,,,,17090.43,0
8583110,06:56:10,06:56:10,4835,84,,,,17232.79,0
8583110,06:56:55,06:56:55,3397,85,,,,17476.23,0
8583110,06:57:21,06:57:21,3398,86,,,,17605.6,0
8583110,06:59:33,06:59:33,2281,87,,,,18472.71,0
8583110,07:00:05,07:00:05,6561,88,,,,18700.46,0
8583110,07:02:00,07:02:00,3344,89,,1,,19585.86,
8583120,06:09:00,06:09:00,9945,1,,,1,0,
8583120,06:09:46,06:09:46,2226,2,,,,390.14,0
8583120,06:10:11,06:10:11,2227,3,,,,556.78,0
8583120,06:10:36,06:10:36,2228,4,,,,683.44,0
8583120,06:11:37,06:11:37,2229,5,,,,1131.5,0
8583120,06:11:54,06:11:54,2230,6,,,,1268.7,0
8583120,06:12:17,06:12:17,2231,7,,,,1449.51,0
8583120,06:12:44,06:12:44,2232,8,,,,1573.74,0
8583120,06:13:32,06:13:32,2233,9,,,,1826.73,0
8583120,06:13:46,06:13:46,2234,10,,,,1895.21,0
8583120,06:14:24,06:14:24,2235,11,,,,2136.13,0
8583120,06:14:51,06:14:51,2236,12,,,,2283.87,0
8583120,06:15:37,06:15:37,2237,13,,,,2513.97,0
8583120,06:16:25,06:16:25,2238,14,,,,2772.44,0
8583120,06:17:00,06:17:00,10344,15,,,,3015.17,
8583120,06:17:34,06:17:34,2215,16,,,,3247.82,0
8583120,06:18:07,06:18:07,2216,17,,,,3501.64,0
8583120,06:18:47,06:18:47,2217,18,,,,3702.54,0
8583120,06:19:01,06:19:01,7825,19,,,,3799.83,0
8583120,06:19:33,06:19:33,2218,20,,,,4017.71,0
8583120,06:19:45,06:19:45,2219,21,,,,4115.61,0
8583120,06:20:14,06:20:14,2220,22,,,,4269.8,0
8583120,06:20:50,06:20:50,2221,23,,,,4540.88,0
8583120,06:21:15,06:21:15,2222,24,,,,4705.96,0
8583120,06:21:42,06:21:42,2223,25,,,,4923.21,0
8583120,06:22:00,06:22:00,2224,26,,,,5046.42,
8583120,06:22:39,06:22:39,5074,27,,,,5357.57,0
8583120,06:23:26,06:23:26,5075,28,,,,5650.6,0
8583120,06:23:44,06:23:44,5076,29,,,,5809.5,0
8583120,06:24:13,06:24:13,5077,30,,,,6068.14,0
8583120,06:24:32,06:24:32,5078,31,,,,6215.36,0
8583120,06:24:50,06:24:50,5079,32,,,,6326.98,0
8583120,06:25:16,06:25:16,5080,33,,,,6497.81,0
8583120,06:25:44,06:25:44,5081,34,,,,6707.93,0
8583120,06:26:04,06:26:04,5082,35,,,,6871.4,0
8583120,06:26:41,06:26:41,5083,36,,,,7074.28,0
8583120,06:27:24,06:27:24,5084,37,,,,7425.7,0
8583120,06:27:38,06:27:38,5085,38,,,,7548.13,0
8583120,06:28:06,06:28:06,5086,39,,,,7799.43,0
8583120,06:28:46,06:28:46,2185,40,,,,8003.66,0
8583120,06:29:07,06:29:07,2186,41,,,,8142.84,0
8583120,06:29:45,06:29:45,2187,42,,,,8423.63,0
8583120,06:30:09,06:30:09,2188,43,,,,8572.3,0
8583120,06:30:30,06:30:30,2189,44,,,,8737.47,0
8583120,06:31:01,06:31:01,2190,45,,,,8886.64,0
8583120,06:31:57,06:31:57,2191,46,,,,9143.37,0
8583120,06:32:25,06:32:25,2192,47,,,,9326.46,0
8583120,06:33:00,06:33:00,2193,48,,,,9487.85,
8583120,06:33:22,06:33:22,2194,49,,,,9667.68,0
8583120,06:33:40,06:33:40,1083,50,,,,9772.87,0
8583120,06:34:09,06:34:09,1084,51,,,,9999.25,0
8583120,06:34:47,06:34:47,7243,52,,,,10325.51,0
8583120,06:35:20,06:35:20,2419,53,,,,10563.85,0
8583120,06:35:40,06:35:40,2420,54,,,,10747.9,0
8583120,06:36:17,06:36:17,2421,55,,,,11050.94,0
8583120,06:37:12,06:37:12,2197,56,,,,11538.49,0
8583120,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
8583120,06:37:43,06:37:43,2199,58,,,,11776.51,0
8583120,06:38:13,06:38:13,2200,59,,,,12072.33,0
8583120,06:38:38,06:38:38,2201,60,,,,12254.83,0
8583120,06:39:00,06:39:00,2202,61,,,,12409.68,
8583120,06:39:38,06:39:38,2203,62,,,,12558.32,0
8583120,06:40:18,06:40:18,2204,63,,,,12707.24,0
8583120,06:41:01,06:41:01,2205,64,,,,12930.6,0
8583120,06:41:42,06:41:42,5737,65,,,,13113.8,0
8583120,06:42:06,06:42:06,9643,66,,,,13184.08,0
8583120,06:42:38,06:42:38,2207,67,,,,13316.48,0
8583120,06:43:39,06:43:39,2260,68,,,,13616.81,0
8583120,06:44:01,06:44:01,2261,69,,,,13709.24,0
8583120,06:44:44,06:44:44,2262,70,,,,14014.16,0
8583120,06:45:29,06:45:29,2263,71,,,,14200.76,0
8583120,06:46:12,06:46:12,2264,72,,,,14424.79,0
8583120,06:46:48,06:46:48,2265,73,,,,14591.18,0
8583120,06:47:26,06:47:26,10765,74,,,,14800.51,0
8583120,06:47:48,06:47:48,2266,75,,,,14922.04,0
8583120,06:48:20,06:48:20,2267,76,,,,15068.91,0
8583120,06:51:00,06:51:00,4827,77,,,,15848.65,
8583120,06:51:16,06:51:16,4828,78,,,,15927.76,0
8583120,06:52:18,06:52:18,4829,79,,,,16141.45,0
8583120,06:52:44,06:52:44,4830,80,,,,16236.54,0
8583120,06:54:34,06:54:34,4832,81,,,,16758.1,0
8583120,06:55:04,06:55:04,4833,82,,,,16895.11,0
8583120,06:55:40,06:55:40,4834,83,,,,17090.43,0
8583120,06:56:10,06:56:10,4835,84,,,,17232.79,0
8583120,06:56:55,06:56:55,3397,85,,,,17476.23,0
8583120,06:57:21,06:57:21,3398,86,,,,17605.6,0
8583120,06:59:33,06:59:33,2281,87,,,,18472.71,0
8583120,07:00:05,07:00:05,6561,88,,,,18700.46,0
8583120,07:02:00,07:02:00,3344,89,,1,,19585.86,
8583130,06:09:00,06:09:00,9945,1,,,1,0,
8583130,06:09:46,06:09:46,2226,2,,,,390.14,0
8583130,06:10:11,06:10:11,2227,3,,,,556.78,0
8583130,06:10:36,06:10:36,2228,4,,,,683.44,0
8583130,06:11:37,06:11:37,2229,5,,,,1131.5,0
8583130,06:11:54,06:11:54,2230,6,,,,1268.7,0
8583130,06:12:17,06:12:17,2231,7,,,,1449.51,0
8583130,06:12:44,06:12:44,2232,8,,,,1573.74,0
8583130,06:13:32,06:13:32,2233,9,,,,1826.73,0
8583130,06:13:46,06:13:46,2234,10,,,,1895.21,0
8583130,06:14:24,06:14:24,2235,11,,,,2136.13,0
8583130,06:14:51,06:14:51,2236,12,,,,2283.87,0
8583130,06:15:37,06:15:37,2237,13,,,,2513.97,0
8583130,06:16:25,06:16:25,2238,14,,,,2772.44,0
8583130,06:17:00,06:17:00,10344,15,,,,3015.17,
8583130,06:17:34,06:17:34,2215,16,,,,3247.82,0
8583130,06:18:07,06:18:07,2216,17,,,,3501.64,0
8583130,06:18:47,06:18:47,2217,18,,,,3702.54,0
8583130,06:19:01,06:19:01,7825,19,,,,3799.83,0
8583130,06:19:33,06:19:33,2218,20,,,,4017.71,0
8583130,06:19:45,06:19:45,2219,21,,,,4115.61,0
8583130,06:20:14,06:20:14,2220,22,,,,4269.8,0
8583130,06:20:50,06:20:50,2221,23,,,,4540.88,0
8583130,06:21:15,06:21:15,2222,24,,,,4705.96,0
8583130,06:21:42,06:21:42,2223,25,,,,4923.21,0
8583130,06:22:00,06:22:00,2224,26,,,,5046.42,
8583130,06:22:39,06:22:39,5074,27,,,,5357.57,0
8583130,06:23:26,06:23:26,5075,28,,,,5650.6,0
8583130,06:23:44,06:23:44,5076,29,,,,5809.5,0
8583130,06:24:13,06:24:13,5077,30,,,,6068.14,0
8583130,06:24:32,06:24:32,5078,31,,,,6215.36,0
8583130,06:24:50,06:24:50,5079,32,,,,6326.98,0
8583130,06:25:16,06:25:16,5080,33,,,,6497.81,0
8583130,06:25:44,06:25:44,5081,34,,,,6707.93,0
8583130,06:26:04,06:26:04,5082,35,,,,6871.4,0
8583130,06:26:41,06:26:41,5083,36,,,,7074.28,0
8583130,06:27:24,06:27:24,5084,37,,,,7425.7,0
8583130,06:27:38,06:27:38,5085,38,,,,7548.13,0
8583130,06:28:06,06:28:06,5086,39,,,,7799.43,0
8583130,06:28:46,06:28:46,2185,40,,,,8003.66,0
8583130,06:29:07,06:29:07,2186,41,,,,8142.84,0
8583130,06:29:45,06:29:45,2187,42,,,,8423.63,0
8583130,06:30:09,06:30:09,2188,43,,,,8572.3,0
8583130,06:30:30,06:30:30,2189,44,,,,8737.47,0
8583130,06:31:01,06:31:01,2190,45,,,,8886.64,0
8583130,06:31:57,06:31:57,2191,46,,,,9143.37,0
8583130,06:32:25,06:32:25,2192,47,,,,9326.46,0
8583130,06:33:00,06:33:00,2193,48,,,,9487.85,
8583130,06:33:22,06:33:22,2194,49,,,,9667.68,0
8583130,06:33:40,06:33:40,1083,50,,,,9772.87,0
8583130,06:34:09,06:34:09,1084,51,,,,9999.25,0
8583130,06:34:47,06:34:47,7243,52,,,,10325.51,0
8583130,06:35:20,06:35:20,2419,53,,,,10563.85,0
8583130,06:35:40,06:35:40,2420,54,,,,10747.9,0
8583130,06:36:17,06:36:17,2421,55,,,,11050.94,0
8583130,06:37:12,06:37:12,2197,56,,,,11538.49,0
8583130,06:37:24,06:37:24,2198,57,,1,1,11619.24,0
8583130,06:37:43,06:37:43,2199,58,,,,11776.51,0
8583130,06:38:13,06:38:13,2200,59,,,,12072.33,0
8583130,06:38:38,06:38:38,2201,60,,,,12254.83,0
8583130,06:39:00,06:39:00,2202,61,,,,12409.68,
8583130,06:39:38,06:39:38,2203,62,,,,12558.32,0
8583130,06:40:18,06:40:18,2204,63,,,,12707.24,0
8583130,06:41:01,06:41:01,2205,64,,,,12930.6,0
8583130,06:41:42,06:41:42,5737,65,,,,13113.8,0
8583130,06:42:06,06:42:06,9643,66,,,,13184.08,0
8583130,06:42:38,06:42:38,2207,67,,,,13316.48,0
8583130,06:43:39,06:43:39,2260,68,,,,13616.81,0
8583130,06:44:01,06:44:01,2261,69,,,,13709.24,0
8583130,06:44:44,06:44:44,2262,70,,,,14014.16,0
8583130,06:45:29,06:45:29,2263,71,,,,14200.76,0
8583130,06:46:12,06:46:12,2264,72,,,,14424.79,0
8583130,06:46:48,06:46:48,2265,73,,,,14591.18,0
8583130,06:47:26,06:47:26,10765,74,,,,14800.51,0
8583130,06:47:48,06:47:48,2266,75,,,,14922.04,0
8583130,06:48:20,06:48:20,2267,76,,,,15068.91,0
8583130,06:51:00,06:51:00,4827,77,,,,15848.65,
8583130,06:51:16,06:51:16,4828,78,,,,15927.76,0
8583130,06:52:18,06:52:18,4829,79,,,,16141.45,0
8583130,06:52:44,06:52:44,4830,80,,,,16236.54,0
8583130,06:54:34,06:54:34,4832,81,,,,16758.1,0
8583130,06:55:04,06:55:04,4833,82,,,,16895.11,0
8583130,06:55:40,06:55:40,4834,83,,,,17090.43,0
8583130,06:56:10,06:56:10,4835,84,,,,17232.79,0
8583130,06:56:55,06:56:55,3397,85,,,,17476.23,0
8583130,06:57:21,06:57:21,3398,86,,,,17605.6,0
8583130,06:59:33,06:59:33,2281,87,,,,18472.71,0
8583130,07:00:05,07:00:05,6561,88,,,,18700.46,0
8583130,07:02:00,07:02:00,3344,89,,1,,19585.86,
8773070,22:27:00,22:27:00,9945,1,,,1,0,
8773070,22:27:46,22:27:46,2226,2,,,,390.14,0
8773070,22:28:11,22:28:11,2227,3,,,,556.78,0
8773070,22:28:36,22:28:36,2228,4,,,,683.44,0
8773070,22:29:37,22:29:37,2229,5,,,,1131.5,0
8773070,22:29:54,22:29:54,2230,6,,,,1268.7,0
8773070,22:30:17,22:30:17,2231,7,,,,1449.51,0
8773070,22:30:44,22:30:44,2232,8,,,,1573.74,0
8773070,22:31:32,22:31:32,2233,9,,,,1826.73,0
8773070,22:31:46,22:31:46,2234,10,,,,1895.21,0
8773070,22:32:24,22:32:24,2235,11,,,,2136.13,0
8773070,22:32:51,22:32:51,2236,12,,,,2283.87,0
8773070,22:33:37,22:33:37,2237,13,,,,2513.97,0
8773070,22:34:25,22:34:25,2238,14,,,,2772.44,0
8773070,22:35:00,22:35:00,10344,15,,,,3015.17,
8773070,22:35:34,22:35:34,2215,16,,,,3247.82,0
8773070,22:36:07,22:36:07,2216,17,,,,3501.64,0
8773070,22:36:47,22:36:47,2217,18,,,,3702.54,0
8773070,22:37:01,22:37:01,7825,19,,,,3799.83,0
8773070,22:37:33,22:37:33,2218,20,,,,4017.71,0
8773070,22:37:45,22:37:45,2219,21,,,,4115.61,0
8773070,22:38:14,22:38:14,2220,22,,,,4269.8,0
8773070,22:38:50,22:38:50,2221,23,,,,4540.88,0
8773070,22:39:15,22:39:15,2222,24,,,,4705.96,0
8773070,22:39:42,22:39:42,2223,25,,,,4923.21,0
8773070,22:40:00,22:40:00,2224,26,,,,5046.42,
8773070,22:40:27,22:40:27,5074,27,,,,5357.22,0
8773070,22:41:02,22:41:02,5075,28,,,,5650.25,0
8773070,22:41:14,22:41:14,5076,29,,,,5809.15,0
8773070,22:41:36,22:41:36,5077,30,,,,6067.79,0
8773070,22:41:50,22:41:50,5078,31,,,,6215.01,0
8773070,22:42:02,22:42:02,5079,32,,,,6326.63,0
8773070,22:42:21,22:42:21,5080,33,,,,6497.46,0
8773070,22:42:42,22:42:42,5081,34,,,,6707.58,0
8773070,22:42:57,22:42:57,5082,35,,,,6871.05,0
8773070,22:43:23,22:43:23,5083,36,,,,7073.93,0
8773070,22:43:55,22:43:55,5084,37,,,,7425.35,0
8773070,22:44:05,22:44:05,5085,38,,,,7547.78,0
8773070,22:44:25,22:44:25,5086,39,,,,7799.08,0
8773070,22:44:55,22:44:55,2185,40,,,,8003.31,0
8773070,22:45:10,22:45:10,2186,41,,,,8142.49,0
8773070,22:45:38,22:45:38,2187,42,,,,8423.28,0
8773070,22:45:55,22:45:55,2188,43,,,,8571.95,0
8773070,22:46:11,22:46:11,2189,44,,,,8737.12,0
8773070,22:46:33,22:46:33,2190,45,,,,8886.29,0
8773070,22:47:14,22:47:14,2191,46,,,,9143.02,0
8773070,22:47:34,22:47:34,2192,47,,,,9326.11,0
8773070,22:48:00,22:48:00,2193,48,,,,9487.5,
8773070,22:48:27,22:48:27,2194,49,,,,9667.33,0
8773070,22:48:49,22:48:49,1083,50,,,,9772.52,0
8773070,22:49:24,22:49:24,1084,51,,,,9998.9,0
8773070,22:50:11,22:50:11,7243,52,,,,10325.16,0
8773070,22:50:51,22:50:51,2419,53,,,,10563.5,0
8773070,22:51:15,22:51:15,2420,54,,,,10747.55,0
8773070,22:52:00,22:52:00,2421,55,,,,11050.59,0
8773070,22:53:06,22:53:06,2197,56,,,,11538.14,0
8773070,22:53:22,22:53:22,2198,57,,1,1,11618.89,0
8773070,22:53:45,22:53:45,2199,58,,,,11776.16,0
8773070,22:54:20,22:54:20,2200,59,,,,12071.98,0
8773070,22:54:51,22:54:51,2201,60,,,,12254.48,0
8773070,22:55:17,22:55:17,2202,61,,,,12409.33,0
8773070,22:55:44,22:55:44,2203,62,,,,12557.97,0
8773070,22:56:11,22:56:11,2204,63,,,,12706.89,0
8773070,22:56:41,22:56:41,2205,64,,,,12930.25,0
8773070,22:57:08,22:57:08,5737,65,,,,13113.45,0
8773070,22:57:25,22:57:25,9643,66,,,,13183.73,0
8773070,22:57:47,22:57:47,2207,67,,,,13316.13,0
8773070,22:58:29,22:58:29,2260,68,,,,13616.46,0
8773070,22:58:44,22:58:44,2261,69,,,,13708.89,0
8773070,22:59:13,22:59:13,2262,70,,,,14013.81,0
8773070,22:59:44,22:59:44,2263,71,,,,14200.41,0
8773070,23:00:13,23:00:13,2264,72,,,,14424.44,0
8773070,23:00:38,23:00:38,2265,73,,,,14590.83,0
8773070,23:01:04,23:01:04,10765,74,,,,14800.16,0
8773070,23:01:20,23:01:20,2266,75,,,,14921.69,0
8773070,23:01:44,23:01:44,2267,76,,,,15067.57,0
8773070,23:03:29,23:03:29,4827,77,,,,15847.14,0
8773070,23:03:42,23:03:42,4828,78,,,,15926.25,0
8773070,23:04:29,23:04:29,4829,79,,,,16139.94,0
8773070,23:04:49,23:04:49,4830,80,,,,16235.03,0
8773070,23:06:14,23:06:14,4832,81,,,,16756.59,0
8773070,23:06:37,23:06:37,4833,82,,,,16893.6,0
8773070,23:07:05,23:07:05,4834,83,,,,17088.92,0
8773070,23:07:28,23:07:28,4835,84,,,,17231.28,0
8773070,23:08:02,23:08:02,3397,85,,,,17474.72,0
8773070,23:08:22,23:08:22,3398,86,,,,17604.09,0
8773070,23:10:04,23:10:04,2281,87,,,,18471.2,0
8773070,23:10:32,23:10:32,6561,88,,,,18698.09,0
8773070,23:12:00,23:12:00,3344,89,,1,,19597.99,
900090,22:00:00,22:00:00,9945,1,,,1,0,
900090,22:00:46,22:00:46,2226,2,,,,390.14,0
900090,22:01:11,22:01:11,2227,3,,,,556.78,0
900090,22:01:36,22:01:36,2228,4,,,,683.44,0
900090,22:02:37,22:02:37,2229,5,,,,1131.5,0
900090,22:02:54,22:02:54,2230,6,,,,1268.7,0
900090,22:03:17,22:03:17,2231,7,,,,1449.51,0
900090,22:03:44,22:03:44,2232,8,,,,1573.74,0
900090,22:04:32,22:04:32,2233,9,,,,1826.73,0
900090,22:04:46,22:04:46,2234,10,,,,1895.21,0
900090,22:05:24,22:05:24,2235,11,,,,2136.13,0
900090,22:05:51,22:05:51,2236,12,,,,2283.87,0
900090,22:06:37,22:06:37,2237,13,,,,2513.97,0
900090,22:07:25,22:07:25,2238,14,,,,2772.44,0
900090,22:08:00,22:08:00,10344,15,,,,3015.17,
900090,22:08:34,22:08:34,2215,16,,,,3247.82,0
900090,22:09:07,22:09:07,2216,17,,,,3501.64,0
900090,22:09:47,22:09:47,2217,18,,,,3702.54,0
900090,22:10:01,22:10:01,7825,19,,,,3799.83,0
900090,22:10:33,22:10:33,2218,20,,,,4017.71,0
900090,22:10:45,22:10:45,2219,21,,,,4115.61,0
900090,22:11:14,22:11:14,2220,22,,,,4269.8,0
900090,22:11:50,22:11:50,2221,23,,,,4540.88,0
900090,22:12:15,22:12:15,2222,24,,,,4705.96,0
900090,22:12:42,22:12:42,2223,25,,,,4923.21,0
900090,22:13:00,22:13:00,2224,26,,,,5046.42,
900090,22:13:36,22:13:36,5074,27,,,,5357.57,0
900090,22:14:18,22:14:18,5075,28,,,,5650.6,0
900090,22:14:34,22:14:34,5076,29,,,,5809.5,0
900090,22:15:01,22:15:01,5077,30,,,,6068.14,0
900090,22:15:18,22:15:18,5078,31,,,,6215.36,0
900090,22:15:34,22:15:34,5079,32,,,,6326.98,0
900090,22:15:58,22:15:58,5080,33,,,,6497.81,0
900090,22:16:23,22:16:23,5081,34,,,,6707.93,0
900090,22:16:42,22:16:42,5082,35,,,,6871.4,0
900090,22:17:15,22:17:15,5083,36,,,,7074.28,0
900090,22:17:55,22:17:55,5084,37,,,,7425.7,0
900090,22:18:07,22:18:07,5085,38,,,,7548.13,0
900090,22:18:33,22:18:33,5086,39,,,,7799.43,0
900090,22:19:09,22:19:09,2185,40,,,,8003.66,0
900090,22:19:28,22:19:28,2186,41,,,,8142.84,0
900090,22:20:03,22:20:03,2187,42,,,,8423.63,0
900090,22:20:25,22:20:25,2188,43,,,,8572.3,0
900090,22:20:44,22:20:44,2189,44,,,,8737.47,0
900090,22:21:12,22:21:12,2190,45,,,,8886.64,0
900090,22:22:03,22:22:03,2191,46,,,,9143.37,0
900090,22:22:28,22:22:28,2192,47,,,,9326.46,0
900090,22:23:00,22:23:00,2193,48,,,,9487.85,
900090,22:23:22,22:23:22,2194,49,,,,9667.68,0
900090,22:23:40,22:23:40,1083,50,,,,9772.87,0
900090,22:24:09,22:24:09,1084,51,,,,9999.25,0
900090,22:24:47,22:24:47,7243,52,,,,10325.51,0
900090,22:25:20,22:25:20,2419,53,,,,10563.85,0
900090,22:25:40,22:25:40,2420,54,,,,10747.9,0
900090,22:26:17,22:26:17,2421,55,,,,11050.94,0
900090,22:27:12,22:27:12,2197,56,,,,11538.49,0
900090,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
900090,22:27:43,22:27:43,2199,58,,,,11776.51,0
900090,22:28:13,22:28:13,2200,59,,,,12072.33,0
900090,22:28:38,22:28:38,2201,60,,,,12254.83,0
900090,22:29:00,22:29:00,2202,61,,,,12409.68,
900090,22:29:31,22:29:31,2203,62,,,,12558.32,0
900090,22:30:05,22:30:05,2204,63,,,,12707.24,0
900090,22:30:41,22:30:41,2205,64,,,,12930.6,0
900090,22:31:15,22:31:15,5737,65,,,,13113.8,0
900090,22:31:35,22:31:35,9643,66,,,,13184.08,0
900090,22:32:01,22:32:01,2207,67,,,,13316.48,0
900090,22:32:52,22:32:52,2260,68,,,,13616.81,0
900090,22:33:11,22:33:11,2261,69,,,,13709.24,0
900090,22:33:46,22:33:46,2262,70,,,,14014.16,0
900090,22:34:24,22:34:24,2263,71,,,,14200.76,0
900090,22:35:00,22:35:00,2264,72,,,,14424.79,0
900090,22:35:30,22:35:30,2265,73,,,,14591.18,0
900090,22:36:01,22:36:01,10765,74,,,,14800.51,0
900090,22:36:20,22:36:20,2266,75,,,,14922.04,0
900090,22:36:46,22:36:46,2267,76,,,,15068.91,0
900090,22:39:00,22:39:00,4827,77,,,,15848.65,
900090,22:39:13,22:39:13,4828,78,,,,15927.76,0
900090,22:40:04,22:40:04,4829,79,,,,16141.45,0
900090,22:40:25,22:40:25,4830,80,,,,16236.54,0
900090,22:41:55,22:41:55,4832,81,,,,16758.1,0
900090,22:42:20,22:42:20,4833,82,,,,16895.11,0
900090,22:42:49,22:42:49,4834,83,,,,17090.43,0
900090,22:43:14,22:43:14,4835,84,,,,17232.79,0
900090,22:43:50,22:43:50,3397,85,,,,17476.23,0
900090,22:44:11,22:44:11,3398,86,,,,17605.6,0
900090,22:46:00,22:46:00,2281,87,,,,18472.71,0
900090,22:46:26,22:46:26,6561,88,,,,18700.46,0
900090,22:48:00,22:48:00,3344,89,,1,,19585.86,
900100,22:00:00,22:00:00,9945,1,,,1,0,
900100,22:00:46,22:00:46,2226,2,,,,390.14,0
900100,22:01:11,22:01:11,2227,3,,,,556.78,0
900100,22:01:36,22:01:36,2228,4,,,,683.44,0
900100,22:02:37,22:02:37,2229,5,,,,1131.5,0
900100,22:02:54,22:02:54,2230,6,,,,1268.7,0
900100,22:03:17,22:03:17,2231,7,,,,1449.51,0
900100,22:03:44,22:03:44,2232,8,,,,1573.74,0
900100,22:04:32,22:04:32,2233,9,,,,1826.73,0
900100,22:04:46,22:04:46,2234,10,,,,1895.21,0
900100,22:05:24,22:05:24,2235,11,,,,2136.13,0
900100,22:05:51,22:05:51,2236,12,,,,2283.87,0
900100,22:06:37,22:06:37,2237,13,,,,2513.97,0
900100,22:07:25,22:07:25,2238,14,,,,2772.44,0
900100,22:08:00,22:08:00,10344,15,,,,3015.17,
900100,22:08:34,22:08:34,2215,16,,,,3247.82,0
900100,22:09:07,22:09:07,2216,17,,,,3501.64,0
900100,22:09:47,22:09:47,2217,18,,,,3702.54,0
900100,22:10:01,22:10:01,7825,19,,,,3799.83,0
900100,22:10:33,22:10:33,2218,20,,,,4017.71,0
900100,22:10:45,22:10:45,2219,21,,,,4115.61,0
900100,22:11:14,22:11:14,2220,22,,,,4269.8,0
900100,22:11:50,22:11:50,2221,23,,,,4540.88,0
900100,22:12:15,22:12:15,2222,24,,,,4705.96,0
900100,22:12:42,22:12:42,2223,25,,,,4923.21,0
900100,22:13:00,22:13:00,2224,26,,,,5046.42,
900100,22:13:36,22:13:36,5074,27,,,,5357.57,0
900100,22:14:18,22:14:18,5075,28,,,,5650.6,0
900100,22:14:34,22:14:34,5076,29,,,,5809.5,0
900100,22:15:01,22:15:01,5077,30,,,,6068.14,0
900100,22:15:18,22:15:18,5078,31,,,,6215.36,0
900100,22:15:34,22:15:34,5079,32,,,,6326.98,0
900100,22:15:58,22:15:58,5080,33,,,,6497.81,0
900100,22:16:23,22:16:23,5081,34,,,,6707.93,0
900100,22:16:42,22:16:42,5082,35,,,,6871.4,0
900100,22:17:15,22:17:15,5083,36,,,,7074.28,0
900100,22:17:55,22:17:55,5084,37,,,,7425.7,0
900100,22:18:07,22:18:07,5085,38,,,,7548.13,0
900100,22:18:33,22:18:33,5086,39,,,,7799.43,0
900100,22:19:09,22:19:09,2185,40,,,,8003.66,0
900100,22:19:28,22:19:28,2186,41,,,,8142.84,0
900100,22:20:03,22:20:03,2187,42,,,,8423.63,0
900100,22:20:25,22:20:25,2188,43,,,,8572.3,0
900100,22:20:44,22:20:44,2189,44,,,,8737.47,0
900100,22:21:12,22:21:12,2190,45,,,,8886.64,0
900100,22:22:03,22:22:03,2191,46,,,,9143.37,0
900100,22:22:28,22:22:28,2192,47,,,,9326.46,0
900100,22:23:00,22:23:00,2193,48,,,,9487.85,
900100,22:23:22,22:23:22,2194,49,,,,9667.68,0
900100,22:23:40,22:23:40,1083,50,,,,9772.87,0
900100,22:24:09,22:24:09,1084,51,,,,9999.25,0
900100,22:24:47,22:24:47,7243,52,,,,10325.51,0
900100,22:25:20,22:25:20,2419,53,,,,10563.85,0
900100,22:25:40,22:25:40,2420,54,,,,10747.9,0
900100,22:26:17,22:26:17,2421,55,,,,11050.94,0
900100,22:27:12,22:27:12,2197,56,,,,11538.49,0
900100,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
900100,22:27:43,22:27:43,2199,58,,,,11776.51,0
900100,22:28:13,22:28:13,2200,59,,,,12072.33,0
900100,22:28:38,22:28:38,2201,60,,,,12254.83,0
900100,22:29:00,22:29:00,2202,61,,,,12409.68,
900100,22:29:31,22:29:31,2203,62,,,,12558.32,0
900100,22:30:05,22:30:05,2204,63,,,,12707.24,0
900100,22:30:41,22:30:41,2205,64,,,,12930.6,0
900100,22:31:15,22:31:15,5737,65,,,,13113.8,0
900100,22:31:35,22:31:35,9643,66,,,,13184.08,0
900100,22:32:01,22:32:01,2207,67,,,,13316.48,0
900100,22:32:52,22:32:52,2260,68,,,,13616.81,0
900100,22:33:11,22:33:11,2261,69,,,,13709.24,0
900100,22:33:46,22:33:46,2262,70,,,,14014.16,0
900100,22:34:24,22:34:24,2263,71,,,,14200.76,0
900100,22:35:00,22:35:00,2264,72,,,,14424.79,0
900100,22:35:30,22:35:30,2265,73,,,,14591.18,0
900100,22:36:01,22:36:01,10765,74,,,,14800.51,0
900100,22:36:20,22:36:20,2266,75,,,,14922.04,0
900100,22:36:46,22:36:46,2267,76,,,,15068.91,0
900100,22:39:00,22:39:00,4827,77,,,,15848.65,
900100,22:39:13,22:39:13,4828,78,,,,15927.76,0
900100,22:40:04,22:40:04,4829,79,,,,16141.45,0
900100,22:40:25,22:40:25,4830,80,,,,16236.54,0
900100,22:41:55,22:41:55,4832,81,,,,16758.1,0
900100,22:42:20,22:42:20,4833,82,,,,16895.11,0
900100,22:42:49,22:42:49,4834,83,,,,17090.43,0
900100,22:43:14,22:43:14,4835,84,,,,17232.79,0
900100,22:43:50,22:43:50,3397,85,,,,17476.23,0
900100,22:44:11,22:44:11,3398,86,,,,17605.6,0
900100,22:46:00,22:46:00,2281,87,,,,18472.71,0
900100,22:46:26,22:46:26,6561,88,,,,18700.46,0
900100,22:48:00,22:48:00,3344,89,,1,,19585.86,
900110,22:00:00,22:00:00,9945,1,,,1,0,
900110,22:00:46,22:00:46,2226,2,,,,390.14,0
900110,22:01:11,22:01:11,2227,3,,,,556.78,0
900110,22:01:36,22:01:36,2228,4,,,,683.44,0
900110,22:02:37,22:02:37,2229,5,,,,1131.5,0
900110,22:02:54,22:02:54,2230,6,,,,1268.7,0
900110,22:03:17,22:03:17,2231,7,,,,1449.51,0
900110,22:03:44,22:03:44,2232,8,,,,1573.74,0
900110,22:04:32,22:04:32,2233,9,,,,1826.73,0
900110,22:04:46,22:04:46,2234,10,,,,1895.21,0
900110,22:05:24,22:05:24,2235,11,,,,2136.13,0
900110,22:05:51,22:05:51,2236,12,,,,2283.87,0
900110,22:06:37,22:06:37,2237,13,,,,2513.97,0
900110,22:07:25,22:07:25,2238,14,,,,2772.44,0
900110,22:08:00,22:08:00,10344,15,,,,3015.17,
900110,22:08:34,22:08:34,2215,16,,,,3247.82,0
900110,22:09:07,22:09:07,2216,17,,,,3501.64,0
900110,22:09:47,22:09:47,2217,18,,,,3702.54,0
900110,22:10:01,22:10:01,7825,19,,,,3799.83,0
900110,22:10:33,22:10:33,2218,20,,,,4017.71,0
900110,22:10:45,22:10:45,2219,21,,,,4115.61,0
900110,22:11:14,22:11:14,2220,22,,,,4269.8,0
900110,22:11:50,22:11:50,2221,23,,,,4540.88,0
900110,22:12:15,22:12:15,2222,24,,,,4705.96,0
900110,22:12:42,22:12:42,2223,25,,,,4923.21,0
900110,22:13:00,22:13:00,2224,26,,,,5046.42,
900110,22:13:36,22:13:36,5074,27,,,,5357.57,0
900110,22:14:18,22:14:18,5075,28,,,,5650.6,0
900110,22:14:34,22:14:34,5076,29,,,,5809.5,0
900110,22:15:01,22:15:01,5077,30,,,,6068.14,0
900110,22:15:18,22:15:18,5078,31,,,,6215.36,0
900110,22:15:34,22:15:34,5079,32,,,,6326.98,0
900110,22:15:58,22:15:58,5080,33,,,,6497.81,0
900110,22:16:23,22:16:23,5081,34,,,,6707.93,0
900110,22:16:42,22:16:42,5082,35,,,,6871.4,0
900110,22:17:15,22:17:15,5083,36,,,,7074.28,0
900110,22:17:55,22:17:55,5084,37,,,,7425.7,0
900110,22:18:07,22:18:07,5085,38,,,,7548.13,0
900110,22:18:33,22:18:33,5086,39,,,,7799.43,0
900110,22:19:09,22:19:09,2185,40,,,,8003.66,0
900110,22:19:28,22:19:28,2186,41,,,,8142.84,0
900110,22:20:03,22:20:03,2187,42,,,,8423.63,0
900110,22:20:25,22:20:25,2188,43,,,,8572.3,0
900110,22:20:44,22:20:44,2189,44,,,,8737.47,0
900110,22:21:12,22:21:12,2190,45,,,,8886.64,0
900110,22:22:03,22:22:03,2191,46,,,,9143.37,0
900110,22:22:28,22:22:28,2192,47,,,,9326.46,0
900110,22:23:00,22:23:00,2193,48,,,,9487.85,
900110,22:23:22,22:23:22,2194,49,,,,9667.68,0
900110,22:23:40,22:23:40,1083,50,,,,9772.87,0
900110,22:24:09,22:24:09,1084,51,,,,9999.25,0
900110,22:24:47,22:24:47,7243,52,,,,10325.51,0
900110,22:25:20,22:25:20,2419,53,,,,10563.85,0
900110,22:25:40,22:25:40,2420,54,,,,10747.9,0
900110,22:26:17,22:26:17,2421,55,,,,11050.94,0
900110,22:27:12,22:27:12,2197,56,,,,11538.49,0
900110,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
900110,22:27:43,22:27:43,2199,58,,,,11776.51,0
900110,22:28:13,22:28:13,2200,59,,,,12072.33,0
900110,22:28:38,22:28:38,2201,60,,,,12254.83,0
900110,22:29:00,22:29:00,2202,61,,,,12409.68,
900110,22:29:31,22:29:31,2203,62,,,,12558.32,0
900110,22:30:05,22:30:05,2204,63,,,,12707.24,0
900110,22:30:41,22:30:41,2205,64,,,,12930.6,0
900110,22:31:15,22:31:15,5737,65,,,,13113.8,0
900110,22:31:35,22:31:35,9643,66,,,,13184.08,0
900110,22:32:01,22:32:01,2207,67,,,,13316.48,0
900110,22:32:52,22:32:52,2260,68,,,,13616.81,0
900110,22:33:11,22:33:11,2261,69,,,,13709.24,0
900110,22:33:46,22:33:46,2262,70,,,,14014.16,0
900110,22:34:24,22:34:24,2263,71,,,,14200.76,0
900110,22:35:00,22:35:00,2264,72,,,,14424.79,0
900110,22:35:30,22:35:30,2265,73,,,,14591.18,0
900110,22:36:01,22:36:01,10765,74,,,,14800.51,0
900110,22:36:20,22:36:20,2266,75,,,,14922.04,0
900110,22:36:46,22:36:46,2267,76,,,,15068.91,0
900110,22:39:00,22:39:00,4827,77,,,,15848.65,
900110,22:39:13,22:39:13,4828,78,,,,15927.76,0
900110,22:40:04,22:40:04,4829,79,,,,16141.45,0
900110,22:40:25,22:40:25,4830,80,,,,16236.54,0
900110,22:41:55,22:41:55,4832,81,,,,16758.1,0
900110,22:42:20,22:42:20,4833,82,,,,16895.11,0
900110,22:42:49,22:42:49,4834,83,,,,17090.43,0
900110,22:43:14,22:43:14,4835,84,,,,17232.79,0
900110,22:43:50,22:43:50,3397,85,,,,17476.23,0
900110,22:44:11,22:44:11,3398,86,,,,17605.6,0
900110,22:46:00,22:46:00,2281,87,,,,18472.71,0
900110,22:46:26,22:46:26,6561,88,,,,18700.46,0
900110,22:48:00,22:48:00,3344,89,,1,,19585.86,
900120,22:00:00,22:00:00,9945,1,,,1,0,
900120,22:00:46,22:00:46,2226,2,,,,390.14,0
900120,22:01:11,22:01:11,2227,3,,,,556.78,0
900120,22:01:36,22:01:36,2228,4,,,,683.44,0
900120,22:02:37,22:02:37,2229,5,,,,1131.5,0
900120,22:02:54,22:02:54,2230,6,,,,1268.7,0
900120,22:03:17,22:03:17,2231,7,,,,1449.51,0
900120,22:03:44,22:03:44,2232,8,,,,1573.74,0
900120,22:04:32,22:04:32,2233,9,,,,1826.73,0
900120,22:04:46,22:04:46,2234,10,,,,1895.21,0
900120,22:05:24,22:05:24,2235,11,,,,2136.13,0
900120,22:05:51,22:05:51,2236,12,,,,2283.87,0
900120,22:06:37,22:06:37,2237,13,,,,2513.97,0
900120,22:07:25,22:07:25,2238,14,,,,2772.44,0
900120,22:08:00,22:08:00,10344,15,,,,3015.17,
900120,22:08:34,22:08:34,2215,16,,,,3247.82,0
900120,22:09:07,22:09:07,2216,17,,,,3501.64,0
900120,22:09:47,22:09:47,2217,18,,,,3702.54,0
900120,22:10:01,22:10:01,7825,19,,,,3799.83,0
900120,22:10:33,22:10:33,2218,20,,,,4017.71,0
900120,22:10:45,22:10:45,2219,21,,,,4115.61,0
900120,22:11:14,22:11:14,2220,22,,,,4269.8,0
900120,22:11:50,22:11:50,2221,23,,,,4540.88,0
900120,22:12:15,22:12:15,2222,24,,,,4705.96,0
900120,22:12:42,22:12:42,2223,25,,,,4923.21,0
900120,22:13:00,22:13:00,2224,26,,,,5046.42,
900120,22:13:36,22:13:36,5074,27,,,,5357.57,0
900120,22:14:18,22:14:18,5075,28,,,,5650.6,0
900120,22:14:34,22:14:34,5076,29,,,,5809.5,0
900120,22:15:01,22:15:01,5077,30,,,,6068.14,0
900120,22:15:18,22:15:18,5078,31,,,,6215.36,0
900120,22:15:34,22:15:34,5079,32,,,,6326.98,0
900120,22:15:58,22:15:58,5080,33,,,,6497.81,0
900120,22:16:23,22:16:23,5081,34,,,,6707.93,0
900120,22:16:42,22:16:42,5082,35,,,,6871.4,0
900120,22:17:15,22:17:15,5083,36,,,,7074.28,0
900120,22:17:55,22:17:55,5084,37,,,,7425.7,0
900120,22:18:07,22:18:07,5085,38,,,,7548.13,0
900120,22:18:33,22:18:33,5086,39,,,,7799.43,0
900120,22:19:09,22:19:09,2185,40,,,,8003.66,0
900120,22:19:28,22:19:28,2186,41,,,,8142.84,0
900120,22:20:03,22:20:03,2187,42,,,,8423.63,0
900120,22:20:25,22:20:25,2188,43,,,,8572.3,0
900120,22:20:44,22:20:44,2189,44,,,,8737.47,0
900120,22:21:12,22:21:12,2190,45,,,,8886.64,0
900120,22:22:03,22:22:03,2191,46,,,,9143.37,0
900120,22:22:28,22:22:28,2192,47,,,,9326.46,0
900120,22:23:00,22:23:00,2193,48,,,,9487.85,
900120,22:23:22,22:23:22,2194,49,,,,9667.68,0
900120,22:23:40,22:23:40,1083,50,,,,9772.87,0
900120,22:24:09,22:24:09,1084,51,,,,9999.25,0
900120,22:24:47,22:24:47,7243,52,,,,10325.51,0
900120,22:25:20,22:25:20,2419,53,,,,10563.85,0
900120,22:25:40,22:25:40,2420,54,,,,10747.9,0
900120,22:26:17,22:26:17,2421,55,,,,11050.94,0
900120,22:27:12,22:27:12,2197,56,,,,11538.49,0
900120,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
900120,22:27:43,22:27:43,2199,58,,,,11776.51,0
900120,22:28:13,22:28:13,2200,59,,,,12072.33,0
900120,22:28:38,22:28:38,2201,60,,,,12254.83,0
900120,22:29:00,22:29:00,2202,61,,,,12409.68,
900120,22:29:31,22:29:31,2203,62,,,,12558.32,0
900120,22:30:05,22:30:05,2204,63,,,,12707.24,0
900120,22:30:41,22:30:41,2205,64,,,,12930.6,0
900120,22:31:15,22:31:15,5737,65,,,,13113.8,0
900120,22:31:35,22:31:35,9643,66,,,,13184.08,0
900120,22:32:01,22:32:01,2207,67,,,,13316.48,0
900120,22:32:52,22:32:52,2260,68,,,,13616.81,0
900120,22:33:11,22:33:11,2261,69,,,,13709.24,0
900120,22:33:46,22:33:46,2262,70,,,,14014.16,0
900120,22:34:24,22:34:24,2263,71,,,,14200.76,0
900120,22:35:00,22:35:00,2264,72,,,,14424.79,0
900120,22:35:30,22:35:30,2265,73,,,,14591.18,0
900120,22:36:01,22:36:01,10765,74,,,,14800.51,0
900120,22:36:20,22:36:20,2266,75,,,,14922.04,0
900120,22:36:46,22:36:46,2267,76,,,,15068.91,0
900120,22:39:00,22:39:00,4827,77,,,,15848.65,
900120,22:39:13,22:39:13,4828,78,,,,15927.76,0
900120,22:40:04,22:40:04,4829,79,,,,16141.45,0
900120,22:40:25,22:40:25,4830,80,,,,16236.54,0
900120,22:41:55,22:41:55,4832,81,,,,16758.1,0
900120,22:42:20,22:42:20,4833,82,,,,16895.11,0
900120,22:42:49,22:42:49,4834,83,,,,17090.43,0
900120,22:43:14,22:43:14,4835,84,,,,17232.79,0
900120,22:43:50,22:43:50,3397,85,,,,17476.23,0
900120,22:44:11,22:44:11,3398,86,,,,17605.6,0
900120,22:46:00,22:46:00,2281,87,,,,18472.71,0
900120,22:46:26,22:46:26,6561,88,,,,18700.46,0
900120,22:48:00,22:48:00,3344,89,,1,,19585.86,
900130,22:00:00,22:00:00,9945,1,,,1,0,
900130,22:00:46,22:00:46,2226,2,,,,390.14,0
900130,22:01:11,22:01:11,2227,3,,,,556.78,0
900130,22:01:36,22:01:36,2228,4,,,,683.44,0
900130,22:02:37,22:02:37,2229,5,,,,1131.5,0
900130,22:02:54,22:02:54,2230,6,,,,1268.7,0
900130,22:03:17,22:03:17,2231,7,,,,1449.51,0
900130,22:03:44,22:03:44,2232,8,,,,1573.74,0
900130,22:04:32,22:04:32,2233,9,,,,1826.73,0
900130,22:04:46,22:04:46,2234,10,,,,1895.21,0
900130,22:05:24,22:05:24,2235,11,,,,2136.13,0
900130,22:05:51,22:05:51,2236,12,,,,2283.87,0
900130,22:06:37,22:06:37,2237,13,,,,2513.97,0
900130,22:07:25,22:07:25,2238,14,,,,2772.44,0
900130,22:08:00,22:08:00,10344,15,,,,3015.17,
900130,22:08:34,22:08:34,2215,16,,,,3247.82,0
900130,22:09:07,22:09:07,2216,17,,,,3501.64,0
900130,22:09:47,22:09:47,2217,18,,,,3702.54,0
900130,22:10:01,22:10:01,7825,19,,,,3799.83,0
900130,22:10:33,22:10:33,2218,20,,,,4017.71,0
900130,22:10:45,22:10:45,2219,21,,,,4115.61,0
900130,22:11:14,22:11:14,2220,22,,,,4269.8,0
900130,22:11:50,22:11:50,2221,23,,,,4540.88,0
900130,22:12:15,22:12:15,2222,24,,,,4705.96,0
900130,22:12:42,22:12:42,2223,25,,,,4923.21,0
900130,22:13:00,22:13:00,2224,26,,,,5046.42,
900130,22:13:36,22:13:36,5074,27,,,,5357.57,0
900130,22:14:18,22:14:18,5075,28,,,,5650.6,0
900130,22:14:34,22:14:34,5076,29,,,,5809.5,0
900130,22:15:01,22:15:01,5077,30,,,,6068.14,0
900130,22:15:18,22:15:18,5078,31,,,,6215.36,0
900130,22:15:34,22:15:34,5079,32,,,,6326.98,0
900130,22:15:58,22:15:58,5080,33,,,,6497.81,0
900130,22:16:23,22:16:23,5081,34,,,,6707.93,0
900130,22:16:42,22:16:42,5082,35,,,,6871.4,0
900130,22:17:15,22:17:15,5083,36,,,,7074.28,0
900130,22:17:55,22:17:55,5084,37,,,,7425.7,0
900130,22:18:07,22:18:07,5085,38,,,,7548.13,0
900130,22:18:33,22:18:33,5086,39,,,,7799.43,0
900130,22:19:09,22:19:09,2185,40,,,,8003.66,0
900130,22:19:28,22:19:28,2186,41,,,,8142.84,0
900130,22:20:03,22:20:03,2187,42,,,,8423.63,0
900130,22:20:25,22:20:25,2188,43,,,,8572.3,0
900130,22:20:44,22:20:44,2189,44,,,,8737.47,0
900130,22:21:12,22:21:12,2190,45,,,,8886.64,0
900130,22:22:03,22:22:03,2191,46,,,,9143.37,0
900130,22:22:28,22:22:28,2192,47,,,,9326.46,0
900130,22:23:00,22:23:00,2193,48,,,,9487.85,
900130,22:23:22,22:23:22,2194,49,,,,9667.68,0
900130,22:23:40,22:23:40,1083,50,,,,9772.87,0
900130,22:24:09,22:24:09,1084,51,,,,9999.25,0
900130,22:24:47,22:24:47,7243,52,,,,10325.51,0
900130,22:25:20,22:25:20,2419,53,,,,10563.85,0
900130,22:25:40,22:25:40,2420,54,,,,10747.9,0
900130,22:26:17,22:26:17,2421,55,,,,11050.94,0
900130,22:27:12,22:27:12,2197,56,,,,11538.49,0
900130,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
900130,22:27:43,22:27:43,2199,58,,,,11776.51,0
900130,22:28:13,22:28:13,2200,59,,,,12072.33,0
900130,22:28:38,22:28:38,2201,60,,,,12254.83,0
900130,22:29:00,22:29:00,2202,61,,,,12409.68,
900130,22:29:31,22:29:31,2203,62,,,,12558.32,0
900130,22:30:05,22:30:05,2204,63,,,,12707.24,0
900130,22:30:41,22:30:41,2205,64,,,,12930.6,0
900130,22:31:15,22:31:15,5737,65,,,,13113.8,0
900130,22:31:35,22:31:35,9643,66,,,,13184.08,0
900130,22:32:01,22:32:01,2207,67,,,,13316.48,0
900130,22:32:52,22:32:52,2260,68,,,,13616.81,0
900130,22:33:11,22:33:11,2261,69,,,,13709.24,0
900130,22:33:46,22:33:46,2262,70,,,,14014.16,0
900130,22:34:24,22:34:24,2263,71,,,,14200.76,0
900130,22:35:00,22:35:00,2264,72,,,,14424.79,0
900130,22:35:30,22:35:30,2265,73,,,,14591.18,0
900130,22:36:01,22:36:01,10765,74,,,,14800.51,0
900130,22:36:20,22:36:20,2266,75,,,,14922.04,0
900130,22:36:46,22:36:46,2267,76,,,,15068.91,0
900130,22:39:00,22:39:00,4827,77,,,,15848.65,
900130,22:39:13,22:39:13,4828,78,,,,15927.76,0
900130,22:40:04,22:40:04,4829,79,,,,16141.45,0
900130,22:40:25,22:40:25,4830,80,,,,16236.54,0
900130,22:41:55,22:41:55,4832,81,,,,16758.1,0
900130,22:42:20,22:42:20,4833,82,,,,16895.11,0
900130,22:42:49,22:42:49,4834,83,,,,17090.43,0
900130,22:43:14,22:43:14,4835,84,,,,17232.79,0
900130,22:43:50,22:43:50,3397,85,,,,17476.23,0
900130,22:44:11,22:44:11,3398,86,,,,17605.6,0
900130,22:46:00,22:46:00,2281,87,,,,18472.71,0
900130,22:46:26,22:46:26,6561,88,,,,18700.46,0
900130,22:48:00,22:48:00,3344,89,,1,,19585.86,
9002020,11:33:00,11:33:00,9945,1,,,1,0,
9002020,11:33:51,11:33:51,2226,2,,,,390.14,0
9002020,11:34:19,11:34:19,2227,3,,,,556.78,0
9002020,11:34:48,11:34:48,2228,4,,,,683.44,0
9002020,11:35:57,11:35:57,2229,5,,,,1131.5,0
9002020,11:36:16,11:36:16,2230,6,,,,1268.7,0
9002020,11:36:42,11:36:42,2231,7,,,,1449.51,0
9002020,11:37:12,11:37:12,2232,8,,,,1573.74,0
9002020,11:38:06,11:38:06,2233,9,,,,1826.73,0
9002020,11:38:21,11:38:21,2234,10,,,,1895.21,0
9002020,11:39:05,11:39:05,2235,11,,,,2136.13,0
9002020,11:39:35,11:39:35,2236,12,,,,2283.87,0
9002020,11:40:27,11:40:27,2237,13,,,,2513.97,0
9002020,11:41:21,11:41:21,2238,14,,,,2772.44,0
9002020,11:42:00,11:42:00,10344,15,,,,3015.17,
9002020,11:42:48,11:42:48,2215,16,,,,3247.82,0
9002020,11:43:35,11:43:35,2216,17,,,,3501.64,0
9002020,11:44:30,11:44:30,2217,18,,,,3702.54,0
9002020,11:44:50,11:44:50,7825,19,,,,3799.83,0
9002020,11:45:34,11:45:34,2218,20,,,,4017.71,0
9002020,11:45:52,11:45:52,2219,21,,,,4115.61,0
9002020,11:46:31,11:46:31,2220,22,,,,4269.8,0
9002020,11:47:22,11:47:22,2221,23,,,,4540.88,0
9002020,11:47:58,11:47:58,2222,24,,,,4705.96,0
9002020,11:48:35,11:48:35,2223,25,,,,4923.21,0
9002020,11:49:00,11:49:00,2224,26,,,,5046.42,
9002020,11:49:43,11:49:43,5074,27,,,,5357.57,0
9002020,11:50:34,11:50:34,5075,28,,,,5650.6,0
9002020,11:50:53,11:50:53,5076,29,,,,5809.5,0
9002020,11:51:25,11:51:25,5077,30,,,,6068.14,0
9002020,11:51:46,11:51:46,5078,31,,,,6215.36,0
9002020,11:52:05,11:52:05,5079,32,,,,6326.98,0
9002020,11:52:34,11:52:34,5080,33,,,,6497.81,0
9002020,11:53:04,11:53:04,5081,34,,,,6707.93,0
9002020,11:53:27,11:53:27,5082,35,,,,6871.4,0
9002020,11:54:06,11:54:06,5083,36,,,,7074.28,0
9002020,11:54:54,11:54:54,5084,37,,,,7425.7,0
9002020,11:55:09,11:55:09,5085,38,,,,7548.13,0
9002020,11:55:39,11:55:39,5086,39,,,,7799.43,0
9002020,11:56:23,11:56:23,2185,40,,,,8003.66,0
9002020,11:56:46,11:56:46,2186,41,,,,8142.84,0
9002020,11:57:27,11:57:27,2187,42,,,,8423.63,0
9002020,11:57:54,11:57:54,2188,43,,,,8572.3,0
9002020,11:58:17,11:58:17,2189,44,,,,8737.47,0
9002020,11:58:51,11:58:51,2190,45,,,,8886.64,0
9002020,11:59:51,11:59:51,2191,46,,,,9143.37,0
9002020,12:00:22,12:00:22,2192,47,,,,9326.46,0
9002020,12:01:00,12:01:00,2193,48,,,,9487.85,
9002020,12:01:30,12:01:30,2194,49,,,,9667.68,0
9002020,12:01:54,12:01:54,1083,50,,,,9772.87,0
9002020,12:02:32,12:02:32,1084,51,,,,9999.25,0
9002020,12:03:23,12:03:23,7243,52,,,,10325.51,0
9002020,12:04:07,12:04:07,2419,53,,,,10563.85,0
9002020,12:04:34,12:04:34,2420,54,,,,10747.9,0
9002020,12:05:23,12:05:23,2421,55,,,,11050.94,0
9002020,12:06:36,12:06:36,2197,56,,,,11538.49,0
9002020,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
9002020,12:07:18,12:07:18,2199,58,,,,11776.51,0
9002020,12:07:57,12:07:57,2200,59,,,,12072.33,0
9002020,12:08:31,12:08:31,2201,60,,,,12254.83,0
9002020,12:09:00,12:09:00,2202,61,,,,12409.68,
9002020,12:09:31,12:09:31,2203,62,,,,12558.32,0
9002020,12:10:05,12:10:05,2204,63,,,,12707.24,0
9002020,12:10:41,12:10:41,2205,64,,,,12930.6,0
9002020,12:11:15,12:11:15,5737,65,,,,13113.8,0
9002020,12:11:35,12:11:35,9643,66,,,,13184.08,0
9002020,12:12:01,12:12:01,2207,67,,,,13316.48,0
9002020,12:12:52,12:12:52,2260,68,,,,13616.81,0
9002020,12:13:11,12:13:11,2261,69,,,,13709.24,0
9002020,12:13:46,12:13:46,2262,70,,,,14014.16,0
9002020,12:14:24,12:14:24,2263,71,,,,14200.76,0
9002020,12:15:00,12:15:00,2264,72,,,,14424.79,0
9002020,12:15:30,12:15:30,2265,73,,,,14591.18,0
9002020,12:16:01,12:16:01,10765,74,,,,14800.51,0
9002020,12:16:20,12:16:20,2266,75,,,,14922.04,0
9002020,12:16:46,12:16:46,2267,76,,,,15068.91,0
9002020,12:19:00,12:19:00,4827,77,,,,15848.65,
9002020,12:19:20,12:19:20,4828,78,,,,15927.76,0
9002020,12:20:39,12:20:39,4829,79,,,,16141.45,0
9002020,12:21:12,12:21:12,4830,80,,,,16236.54,0
9002020,12:23:33,12:23:33,4832,81,,,,16758.1,0
9002020,12:24:11,12:24:11,4833,82,,,,16895.11,0
9002020,12:24:57,12:24:57,4834,83,,,,17090.43,0
9002020,12:25:35,12:25:35,4835,84,,,,17232.79,0
9002020,12:26:31,12:26:31,3397,85,,,,17476.23,0
9002020,12:27:05,12:27:05,3398,86,,,,17605.6,0
9002020,12:29:53,12:29:53,2281,87,,,,18472.71,0
9002020,12:30:34,12:30:34,6561,88,,,,18700.46,0
9002020,12:33:00,12:33:00,3344,89,,1,,19585.86,
9002030,11:33:00,11:33:00,9945,1,,,1,0,
9002030,11:33:51,11:33:51,2226,2,,,,390.14,0
9002030,11:34:19,11:34:19,2227,3,,,,556.78,0
9002030,11:34:48,11:34:48,2228,4,,,,683.44,0
9002030,11:35:57,11:35:57,2229,5,,,,1131.5,0
9002030,11:36:16,11:36:16,2230,6,,,,1268.7,0
9002030,11:36:42,11:36:42,2231,7,,,,1449.51,0
9002030,11:37:12,11:37:12,2232,8,,,,1573.74,0
9002030,11:38:06,11:38:06,2233,9,,,,1826.73,0
9002030,11:38:21,11:38:21,2234,10,,,,1895.21,0
9002030,11:39:05,11:39:05,2235,11,,,,2136.13,0
9002030,11:39:35,11:39:35,2236,12,,,,2283.87,0
9002030,11:40:27,11:40:27,2237,13,,,,2513.97,0
9002030,11:41:21,11:41:21,2238,14,,,,2772.44,0
9002030,11:42:00,11:42:00,10344,15,,,,3015.17,
9002030,11:42:48,11:42:48,2215,16,,,,3247.82,0
9002030,11:43:35,11:43:35,2216,17,,,,3501.64,0
9002030,11:44:30,11:44:30,2217,18,,,,3702.54,0
9002030,11:44:50,11:44:50,7825,19,,,,3799.83,0
9002030,11:45:34,11:45:34,2218,20,,,,4017.71,0
9002030,11:45:52,11:45:52,2219,21,,,,4115.61,0
9002030,11:46:31,11:46:31,2220,22,,,,4269.8,0
9002030,11:47:22,11:47:22,2221,23,,,,4540.88,0
9002030,11:47:58,11:47:58,2222,24,,,,4705.96,0
9002030,11:48:35,11:48:35,2223,25,,,,4923.21,0
9002030,11:49:00,11:49:00,2224,26,,,,5046.42,
9002030,11:49:43,11:49:43,5074,27,,,,5357.57,0
9002030,11:50:34,11:50:34,5075,28,,,,5650.6,0
9002030,11:50:53,11:50:53,5076,29,,,,5809.5,0
9002030,11:51:25,11:51:25,5077,30,,,,6068.14,0
9002030,11:51:46,11:51:46,5078,31,,,,6215.36,0
9002030,11:52:05,11:52:05,5079,32,,,,6326.98,0
9002030,11:52:34,11:52:34,5080,33,,,,6497.81,0
9002030,11:53:04,11:53:04,5081,34,,,,6707.93,0
9002030,11:53:27,11:53:27,5082,35,,,,6871.4,0
9002030,11:54:06,11:54:06,5083,36,,,,7074.28,0
9002030,11:54:54,11:54:54,5084,37,,,,7425.7,0
9002030,11:55:09,11:55:09,5085,38,,,,7548.13,0
9002030,11:55:39,11:55:39,5086,39,,,,7799.43,0
9002030,11:56:23,11:56:23,2185,40,,,,8003.66,0
9002030,11:56:46,11:56:46,2186,41,,,,8142.84,0
9002030,11:57:27,11:57:27,2187,42,,,,8423.63,0
9002030,11:57:54,11:57:54,2188,43,,,,8572.3,0
9002030,11:58:17,11:58:17,2189,44,,,,8737.47,0
9002030,11:58:51,11:58:51,2190,45,,,,8886.64,0
9002030,11:59:51,11:59:51,2191,46,,,,9143.37,0
9002030,12:00:22,12:00:22,2192,47,,,,9326.46,0
9002030,12:01:00,12:01:00,2193,48,,,,9487.85,
9002030,12:01:30,12:01:30,2194,49,,,,9667.68,0
9002030,12:01:54,12:01:54,1083,50,,,,9772.87,0
9002030,12:02:32,12:02:32,1084,51,,,,9999.25,0
9002030,12:03:23,12:03:23,7243,52,,,,10325.51,0
9002030,12:04:07,12:04:07,2419,53,,,,10563.85,0
9002030,12:04:34,12:04:34,2420,54,,,,10747.9,0
9002030,12:05:23,12:05:23,2421,55,,,,11050.94,0
9002030,12:06:36,12:06:36,2197,56,,,,11538.49,0
9002030,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
9002030,12:07:18,12:07:18,2199,58,,,,11776.51,0
9002030,12:07:57,12:07:57,2200,59,,,,12072.33,0
9002030,12:08:31,12:08:31,2201,60,,,,12254.83,0
9002030,12:09:00,12:09:00,2202,61,,,,12409.68,
9002030,12:09:31,12:09:31,2203,62,,,,12558.32,0
9002030,12:10:05,12:10:05,2204,63,,,,12707.24,0
9002030,12:10:41,12:10:41,2205,64,,,,12930.6,0
9002030,12:11:15,12:11:15,5737,65,,,,13113.8,0
9002030,12:11:35,12:11:35,9643,66,,,,13184.08,0
9002030,12:12:01,12:12:01,2207,67,,,,13316.48,0
9002030,12:12:52,12:12:52,2260,68,,,,13616.81,0
9002030,12:13:11,12:13:11,2261,69,,,,13709.24,0
9002030,12:13:46,12:13:46,2262,70,,,,14014.16,0
9002030,12:14:24,12:14:24,2263,71,,,,14200.76,0
9002030,12:15:00,12:15:00,2264,72,,,,14424.79,0
9002030,12:15:30,12:15:30,2265,73,,,,14591.18,0
9002030,12:16:01,12:16:01,10765,74,,,,14800.51,0
9002030,12:16:20,12:16:20,2266,75,,,,14922.04,0
9002030,12:16:46,12:16:46,2267,76,,,,15068.91,0
9002030,12:19:00,12:19:00,4827,77,,,,15848.65,
9002030,12:19:20,12:19:20,4828,78,,,,15927.76,0
9002030,12:20:39,12:20:39,4829,79,,,,16141.45,0
9002030,12:21:12,12:21:12,4830,80,,,,16236.54,0
9002030,12:23:33,12:23:33,4832,81,,,,16758.1,0
9002030,12:24:11,12:24:11,4833,82,,,,16895.11,0
9002030,12:24:57,12:24:57,4834,83,,,,17090.43,0
9002030,12:25:35,12:25:35,4835,84,,,,17232.79,0
9002030,12:26:31,12:26:31,3397,85,,,,17476.23,0
9002030,12:27:05,12:27:05,3398,86,,,,17605.6,0
9002030,12:29:53,12:29:53,2281,87,,,,18472.71,0
9002030,12:30:34,12:30:34,6561,88,,,,18700.46,0
9002030,12:33:00,12:33:00,3344,89,,1,,19585.86,
9002040,11:33:00,11:33:00,9945,1,,,1,0,
9002040,11:33:51,11:33:51,2226,2,,,,390.14,0
9002040,11:34:19,11:34:19,2227,3,,,,556.78,0
9002040,11:34:48,11:34:48,2228,4,,,,683.44,0
9002040,11:35:57,11:35:57,2229,5,,,,1131.5,0
9002040,11:36:16,11:36:16,2230,6,,,,1268.7,0
9002040,11:36:42,11:36:42,2231,7,,,,1449.51,0
9002040,11:37:12,11:37:12,2232,8,,,,1573.74,0
9002040,11:38:06,11:38:06,2233,9,,,,1826.73,0
9002040,11:38:21,11:38:21,2234,10,,,,1895.21,0
9002040,11:39:05,11:39:05,2235,11,,,,2136.13,0
9002040,11:39:35,11:39:35,2236,12,,,,2283.87,0
9002040,11:40:27,11:40:27,2237,13,,,,2513.97,0
9002040,11:41:21,11:41:21,2238,14,,,,2772.44,0
9002040,11:42:00,11:42:00,10344,15,,,,3015.17,
9002040,11:42:48,11:42:48,2215,16,,,,3247.82,0
9002040,11:43:35,11:43:35,2216,17,,,,3501.64,0
9002040,11:44:30,11:44:30,2217,18,,,,3702.54,0
9002040,11:44:50,11:44:50,7825,19,,,,3799.83,0
9002040,11:45:34,11:45:34,2218,20,,,,4017.71,0
9002040,11:45:52,11:45:52,2219,21,,,,4115.61,0
9002040,11:46:31,11:46:31,2220,22,,,,4269.8,0
9002040,11:47:22,11:47:22,2221,23,,,,4540.88,0
9002040,11:47:58,11:47:58,2222,24,,,,4705.96,0
9002040,11:48:35,11:48:35,2223,25,,,,4923.21,0
9002040,11:49:00,11:49:00,2224,26,,,,5046.42,
9002040,11:49:43,11:49:43,5074,27,,,,5357.57,0
9002040,11:50:34,11:50:34,5075,28,,,,5650.6,0
9002040,11:50:53,11:50:53,5076,29,,,,5809.5,0
9002040,11:51:25,11:51:25,5077,30,,,,6068.14,0
9002040,11:51:46,11:51:46,5078,31,,,,6215.36,0
9002040,11:52:05,11:52:05,5079,32,,,,6326.98,0
9002040,11:52:34,11:52:34,5080,33,,,,6497.81,0
9002040,11:53:04,11:53:04,5081,34,,,,6707.93,0
9002040,11:53:27,11:53:27,5082,35,,,,6871.4,0
9002040,11:54:06,11:54:06,5083,36,,,,7074.28,0
9002040,11:54:54,11:54:54,5084,37,,,,7425.7,0
9002040,11:55:09,11:55:09,5085,38,,,,7548.13,0
9002040,11:55:39,11:55:39,5086,39,,,,7799.43,0
9002040,11:56:23,11:56:23,2185,40,,,,8003.66,0
9002040,11:56:46,11:56:46,2186,41,,,,8142.84,0
9002040,11:57:27,11:57:27,2187,42,,,,8423.63,0
9002040,11:57:54,11:57:54,2188,43,,,,8572.3,0
9002040,11:58:17,11:58:17,2189,44,,,,8737.47,0
9002040,11:58:51,11:58:51,2190,45,,,,8886.64,0
9002040,11:59:51,11:59:51,2191,46,,,,9143.37,0
9002040,12:00:22,12:00:22,2192,47,,,,9326.46,0
9002040,12:01:00,12:01:00,2193,48,,,,9487.85,
9002040,12:01:30,12:01:30,2194,49,,,,9667.68,0
9002040,12:01:54,12:01:54,1083,50,,,,9772.87,0
9002040,12:02:32,12:02:32,1084,51,,,,9999.25,0
9002040,12:03:23,12:03:23,7243,52,,,,10325.51,0
9002040,12:04:07,12:04:07,2419,53,,,,10563.85,0
9002040,12:04:34,12:04:34,2420,54,,,,10747.9,0
9002040,12:05:23,12:05:23,2421,55,,,,11050.94,0
9002040,12:06:36,12:06:36,2197,56,,,,11538.49,0
9002040,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
9002040,12:07:18,12:07:18,2199,58,,,,11776.51,0
9002040,12:07:57,12:07:57,2200,59,,,,12072.33,0
9002040,12:08:31,12:08:31,2201,60,,,,12254.83,0
9002040,12:09:00,12:09:00,2202,61,,,,12409.68,
9002040,12:09:31,12:09:31,2203,62,,,,12558.32,0
9002040,12:10:05,12:10:05,2204,63,,,,12707.24,0
9002040,12:10:41,12:10:41,2205,64,,,,12930.6,0
9002040,12:11:15,12:11:15,5737,65,,,,13113.8,0
9002040,12:11:35,12:11:35,9643,66,,,,13184.08,0
9002040,12:12:01,12:12:01,2207,67,,,,13316.48,0
9002040,12:12:52,12:12:52,2260,68,,,,13616.81,0
9002040,12:13:11,12:13:11,2261,69,,,,13709.24,0
9002040,12:13:46,12:13:46,2262,70,,,,14014.16,0
9002040,12:14:24,12:14:24,2263,71,,,,14200.76,0
9002040,12:15:00,12:15:00,2264,72,,,,14424.79,0
9002040,12:15:30,12:15:30,2265,73,,,,14591.18,0
9002040,12:16:01,12:16:01,10765,74,,,,14800.51,0
9002040,12:16:20,12:16:20,2266,75,,,,14922.04,0
9002040,12:16:46,12:16:46,2267,76,,,,15068.91,0
9002040,12:19:00,12:19:00,4827,77,,,,15848.65,
9002040,12:19:20,12:19:20,4828,78,,,,15927.76,0
9002040,12:20:39,12:20:39,4829,79,,,,16141.45,0
9002040,12:21:12,12:21:12,4830,80,,,,16236.54,0
9002040,12:23:33,12:23:33,4832,81,,,,16758.1,0
9002040,12:24:11,12:24:11,4833,82,,,,16895.11,0
9002040,12:24:57,12:24:57,4834,83,,,,17090.43,0
9002040,12:25:35,12:25:35,4835,84,,,,17232.79,0
9002040,12:26:31,12:26:31,3397,85,,,,17476.23,0
9002040,12:27:05,12:27:05,3398,86,,,,17605.6,0
9002040,12:29:53,12:29:53,2281,87,,,,18472.71,0
9002040,12:30:34,12:30:34,6561,88,,,,18700.46,0
9002040,12:33:00,12:33:00,3344,89,,1,,19585.86,
9002050,11:33:00,11:33:00,9945,1,,,1,0,
9002050,11:33:51,11:33:51,2226,2,,,,390.14,0
9002050,11:34:19,11:34:19,2227,3,,,,556.78,0
9002050,11:34:48,11:34:48,2228,4,,,,683.44,0
9002050,11:35:57,11:35:57,2229,5,,,,1131.5,0
9002050,11:36:16,11:36:16,2230,6,,,,1268.7,0
9002050,11:36:42,11:36:42,2231,7,,,,1449.51,0
9002050,11:37:12,11:37:12,2232,8,,,,1573.74,0
9002050,11:38:06,11:38:06,2233,9,,,,1826.73,0
9002050,11:38:21,11:38:21,2234,10,,,,1895.21,0
9002050,11:39:05,11:39:05,2235,11,,,,2136.13,0
9002050,11:39:35,11:39:35,2236,12,,,,2283.87,0
9002050,11:40:27,11:40:27,2237,13,,,,2513.97,0
9002050,11:41:21,11:41:21,2238,14,,,,2772.44,0
9002050,11:42:00,11:42:00,10344,15,,,,3015.17,
9002050,11:42:48,11:42:48,2215,16,,,,3247.82,0
9002050,11:43:35,11:43:35,2216,17,,,,3501.64,0
9002050,11:44:30,11:44:30,2217,18,,,,3702.54,0
9002050,11:44:50,11:44:50,7825,19,,,,3799.83,0
9002050,11:45:34,11:45:34,2218,20,,,,4017.71,0
9002050,11:45:52,11:45:52,2219,21,,,,4115.61,0
9002050,11:46:31,11:46:31,2220,22,,,,4269.8,0
9002050,11:47:22,11:47:22,2221,23,,,,4540.88,0
9002050,11:47:58,11:47:58,2222,24,,,,4705.96,0
9002050,11:48:35,11:48:35,2223,25,,,,4923.21,0
9002050,11:49:00,11:49:00,2224,26,,,,5046.42,
9002050,11:49:43,11:49:43,5074,27,,,,5357.57,0
9002050,11:50:34,11:50:34,5075,28,,,,5650.6,0
9002050,11:50:53,11:50:53,5076,29,,,,5809.5,0
9002050,11:51:25,11:51:25,5077,30,,,,6068.14,0
9002050,11:51:46,11:51:46,5078,31,,,,6215.36,0
9002050,11:52:05,11:52:05,5079,32,,,,6326.98,0
9002050,11:52:34,11:52:34,5080,33,,,,6497.81,0
9002050,11:53:04,11:53:04,5081,34,,,,6707.93,0
9002050,11:53:27,11:53:27,5082,35,,,,6871.4,0
9002050,11:54:06,11:54:06,5083,36,,,,7074.28,0
9002050,11:54:54,11:54:54,5084,37,,,,7425.7,0
9002050,11:55:09,11:55:09,5085,38,,,,7548.13,0
9002050,11:55:39,11:55:39,5086,39,,,,7799.43,0
9002050,11:56:23,11:56:23,2185,40,,,,8003.66,0
9002050,11:56:46,11:56:46,2186,41,,,,8142.84,0
9002050,11:57:27,11:57:27,2187,42,,,,8423.63,0
9002050,11:57:54,11:57:54,2188,43,,,,8572.3,0
9002050,11:58:17,11:58:17,2189,44,,,,8737.47,0
9002050,11:58:51,11:58:51,2190,45,,,,8886.64,0
9002050,11:59:51,11:59:51,2191,46,,,,9143.37,0
9002050,12:00:22,12:00:22,2192,47,,,,9326.46,0
9002050,12:01:00,12:01:00,2193,48,,,,9487.85,
9002050,12:01:30,12:01:30,2194,49,,,,9667.68,0
9002050,12:01:54,12:01:54,1083,50,,,,9772.87,0
9002050,12:02:32,12:02:32,1084,51,,,,9999.25,0
9002050,12:03:23,12:03:23,7243,52,,,,10325.51,0
9002050,12:04:07,12:04:07,2419,53,,,,10563.85,0
9002050,12:04:34,12:04:34,2420,54,,,,10747.9,0
9002050,12:05:23,12:05:23,2421,55,,,,11050.94,0
9002050,12:06:36,12:06:36,2197,56,,,,11538.49,0
9002050,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
9002050,12:07:18,12:07:18,2199,58,,,,11776.51,0
9002050,12:07:57,12:07:57,2200,59,,,,12072.33,0
9002050,12:08:31,12:08:31,2201,60,,,,12254.83,0
9002050,12:09:00,12:09:00,2202,61,,,,12409.68,
9002050,12:09:31,12:09:31,2203,62,,,,12558.32,0
9002050,12:10:05,12:10:05,2204,63,,,,12707.24,0
9002050,12:10:41,12:10:41,2205,64,,,,12930.6,0
9002050,12:11:15,12:11:15,5737,65,,,,13113.8,0
9002050,12:11:35,12:11:35,9643,66,,,,13184.08,0
9002050,12:12:01,12:12:01,2207,67,,,,13316.48,0
9002050,12:12:52,12:12:52,2260,68,,,,13616.81,0
9002050,12:13:11,12:13:11,2261,69,,,,13709.24,0
9002050,12:13:46,12:13:46,2262,70,,,,14014.16,0
9002050,12:14:24,12:14:24,2263,71,,,,14200.76,0
9002050,12:15:00,12:15:00,2264,72,,,,14424.79,0
9002050,12:15:30,12:15:30,2265,73,,,,14591.18,0
9002050,12:16:01,12:16:01,10765,74,,,,14800.51,0
9002050,12:16:20,12:16:20,2266,75,,,,14922.04,0
9002050,12:16:46,12:16:46,2267,76,,,,15068.91,0
9002050,12:19:00,12:19:00,4827,77,,,,15848.65,
9002050,12:19:20,12:19:20,4828,78,,,,15927.76,0
9002050,12:20:39,12:20:39,4829,79,,,,16141.45,0
9002050,12:21:12,12:21:12,4830,80,,,,16236.54,0
9002050,12:23:33,12:23:33,4832,81,,,,16758.1,0
9002050,12:24:11,12:24:11,4833,82,,,,16895.11,0
9002050,12:24:57,12:24:57,4834,83,,,,17090.43,0
9002050,12:25:35,12:25:35,4835,84,,,,17232.79,0
9002050,12:26:31,12:26:31,3397,85,,,,17476.23,0
9002050,12:27:05,12:27:05,3398,86,,,,17605.6,0
9002050,12:29:53,12:29:53,2281,87,,,,18472.71,0
9002050,12:30:34,12:30:34,6561,88,,,,18700.46,0
9002050,12:33:00,12:33:00,3344,89,,1,,19585.86,
9002060,11:33:00,11:33:00,9945,1,,,1,0,
9002060,11:33:51,11:33:51,2226,2,,,,390.14,0
9002060,11:34:19,11:34:19,2227,3,,,,556.78,0
9002060,11:34:48,11:34:48,2228,4,,,,683.44,0
9002060,11:35:57,11:35:57,2229,5,,,,1131.5,0
9002060,11:36:16,11:36:16,2230,6,,,,1268.7,0
9002060,11:36:42,11:36:42,2231,7,,,,1449.51,0
9002060,11:37:12,11:37:12,2232,8,,,,1573.74,0
9002060,11:38:06,11:38:06,2233,9,,,,1826.73,0
9002060,11:38:21,11:38:21,2234,10,,,,1895.21,0
9002060,11:39:05,11:39:05,2235,11,,,,2136.13,0
9002060,11:39:35,11:39:35,2236,12,,,,2283.87,0
9002060,11:40:27,11:40:27,2237,13,,,,2513.97,0
9002060,11:41:21,11:41:21,2238,14,,,,2772.44,0
9002060,11:42:00,11:42:00,10344,15,,,,3015.17,
9002060,11:42:48,11:42:48,2215,16,,,,3247.82,0
9002060,11:43:35,11:43:35,2216,17,,,,3501.64,0
9002060,11:44:30,11:44:30,2217,18,,,,3702.54,0
9002060,11:44:50,11:44:50,7825,19,,,,3799.83,0
9002060,11:45:34,11:45:34,2218,20,,,,4017.71,0
9002060,11:45:52,11:45:52,2219,21,,,,4115.61,0
9002060,11:46:31,11:46:31,2220,22,,,,4269.8,0
9002060,11:47:22,11:47:22,2221,23,,,,4540.88,0
9002060,11:47:58,11:47:58,2222,24,,,,4705.96,0
9002060,11:48:35,11:48:35,2223,25,,,,4923.21,0
9002060,11:49:00,11:49:00,2224,26,,,,5046.42,
9002060,11:49:43,11:49:43,5074,27,,,,5357.57,0
9002060,11:50:34,11:50:34,5075,28,,,,5650.6,0
9002060,11:50:53,11:50:53,5076,29,,,,5809.5,0
9002060,11:51:25,11:51:25,5077,30,,,,6068.14,0
9002060,11:51:46,11:51:46,5078,31,,,,6215.36,0
9002060,11:52:05,11:52:05,5079,32,,,,6326.98,0
9002060,11:52:34,11:52:34,5080,33,,,,6497.81,0
9002060,11:53:04,11:53:04,5081,34,,,,6707.93,0
9002060,11:53:27,11:53:27,5082,35,,,,6871.4,0
9002060,11:54:06,11:54:06,5083,36,,,,7074.28,0
9002060,11:54:54,11:54:54,5084,37,,,,7425.7,0
9002060,11:55:09,11:55:09,5085,38,,,,7548.13,0
9002060,11:55:39,11:55:39,5086,39,,,,7799.43,0
9002060,11:56:23,11:56:23,2185,40,,,,8003.66,0
9002060,11:56:46,11:56:46,2186,41,,,,8142.84,0
9002060,11:57:27,11:57:27,2187,42,,,,8423.63,0
9002060,11:57:54,11:57:54,2188,43,,,,8572.3,0
9002060,11:58:17,11:58:17,2189,44,,,,8737.47,0
9002060,11:58:51,11:58:51,2190,45,,,,8886.64,0
9002060,11:59:51,11:59:51,2191,46,,,,9143.37,0
9002060,12:00:22,12:00:22,2192,47,,,,9326.46,0
9002060,12:01:00,12:01:00,2193,48,,,,9487.85,
9002060,12:01:30,12:01:30,2194,49,,,,9667.68,0
9002060,12:01:54,12:01:54,1083,50,,,,9772.87,0
9002060,12:02:32,12:02:32,1084,51,,,,9999.25,0
9002060,12:03:23,12:03:23,7243,52,,,,10325.51,0
9002060,12:04:07,12:04:07,2419,53,,,,10563.85,0
9002060,12:04:34,12:04:34,2420,54,,,,10747.9,0
9002060,12:05:23,12:05:23,2421,55,,,,11050.94,0
9002060,12:06:36,12:06:36,2197,56,,,,11538.49,0
9002060,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
9002060,12:07:18,12:07:18,2199,58,,,,11776.51,0
9002060,12:07:57,12:07:57,2200,59,,,,12072.33,0
9002060,12:08:31,12:08:31,2201,60,,,,12254.83,0
9002060,12:09:00,12:09:00,2202,61,,,,12409.68,
9002060,12:09:31,12:09:31,2203,62,,,,12558.32,0
9002060,12:10:05,12:10:05,2204,63,,,,12707.24,0
9002060,12:10:41,12:10:41,2205,64,,,,12930.6,0
9002060,12:11:15,12:11:15,5737,65,,,,13113.8,0
9002060,12:11:35,12:11:35,9643,66,,,,13184.08,0
9002060,12:12:01,12:12:01,2207,67,,,,13316.48,0
9002060,12:12:52,12:12:52,2260,68,,,,13616.81,0
9002060,12:13:11,12:13:11,2261,69,,,,13709.24,0
9002060,12:13:46,12:13:46,2262,70,,,,14014.16,0
9002060,12:14:24,12:14:24,2263,71,,,,14200.76,0
9002060,12:15:00,12:15:00,2264,72,,,,14424.79,0
9002060,12:15:30,12:15:30,2265,73,,,,14591.18,0
9002060,12:16:01,12:16:01,10765,74,,,,14800.51,0
9002060,12:16:20,12:16:20,2266,75,,,,14922.04,0
9002060,12:16:46,12:16:46,2267,76,,,,15068.91,0
9002060,12:19:00,12:19:00,4827,77,,,,15848.65,
9002060,12:19:20,12:19:20,4828,78,,,,15927.76,0
9002060,12:20:39,12:20:39,4829,79,,,,16141.45,0
9002060,12:21:12,12:21:12,4830,80,,,,16236.54,0
9002060,12:23:33,12:23:33,4832,81,,,,16758.1,0
9002060,12:24:11,12:24:11,4833,82,,,,16895.11,0
9002060,12:24:57,12:24:57,4834,83,,,,17090.43,0
9002060,12:25:35,12:25:35,4835,84,,,,17232.79,0
9002060,12:26:31,12:26:31,3397,85,,,,17476.23,0
9002060,12:27:05,12:27:05,3398,86,,,,17605.6,0
9002060,12:29:53,12:29:53,2281,87,,,,18472.71,0
9002060,12:30:34,12:30:34,6561,88,,,,18700.46,0
9002060,12:33:00,12:33:00,3344,89,,1,,19585.86,
9002080,11:33:00,11:33:00,9945,1,,,1,0,
9002080,11:33:51,11:33:51,2226,2,,,,390.14,0
9002080,11:34:19,11:34:19,2227,3,,,,556.78,0
9002080,11:34:48,11:34:48,2228,4,,,,683.44,0
9002080,11:35:57,11:35:57,2229,5,,,,1131.5,0
9002080,11:36:16,11:36:16,2230,6,,,,1268.7,0
9002080,11:36:42,11:36:42,2231,7,,,,1449.51,0
9002080,11:37:12,11:37:12,2232,8,,,,1573.74,0
9002080,11:38:06,11:38:06,2233,9,,,,1826.73,0
9002080,11:38:21,11:38:21,2234,10,,,,1895.21,0
9002080,11:39:05,11:39:05,2235,11,,,,2136.13,0
9002080,11:39:35,11:39:35,2236,12,,,,2283.87,0
9002080,11:40:27,11:40:27,2237,13,,,,2513.97,0
9002080,11:41:21,11:41:21,2238,14,,,,2772.44,0
9002080,11:42:00,11:42:00,10344,15,,,,3015.17,
9002080,11:42:48,11:42:48,2215,16,,,,3247.82,0
9002080,11:43:35,11:43:35,2216,17,,,,3501.64,0
9002080,11:44:30,11:44:30,2217,18,,,,3702.54,0
9002080,11:44:50,11:44:50,7825,19,,,,3799.83,0
9002080,11:45:34,11:45:34,2218,20,,,,4017.71,0
9002080,11:45:52,11:45:52,2219,21,,,,4115.61,0
9002080,11:46:31,11:46:31,2220,22,,,,4269.8,0
9002080,11:47:22,11:47:22,2221,23,,,,4540.88,0
9002080,11:47:58,11:47:58,2222,24,,,,4705.96,0
9002080,11:48:35,11:48:35,2223,25,,,,4923.21,0
9002080,11:49:00,11:49:00,2224,26,,,,5046.42,
9002080,11:49:43,11:49:43,5074,27,,,,5357.57,0
9002080,11:50:34,11:50:34,5075,28,,,,5650.6,0
9002080,11:50:53,11:50:53,5076,29,,,,5809.5,0
9002080,11:51:25,11:51:25,5077,30,,,,6068.14,0
9002080,11:51:46,11:51:46,5078,31,,,,6215.36,0
9002080,11:52:05,11:52:05,5079,32,,,,6326.98,0
9002080,11:52:34,11:52:34,5080,33,,,,6497.81,0
9002080,11:53:04,11:53:04,5081,34,,,,6707.93,0
9002080,11:53:27,11:53:27,5082,35,,,,6871.4,0
9002080,11:54:06,11:54:06,5083,36,,,,7074.28,0
9002080,11:54:54,11:54:54,5084,37,,,,7425.7,0
9002080,11:55:09,11:55:09,5085,38,,,,7548.13,0
9002080,11:55:39,11:55:39,5086,39,,,,7799.43,0
9002080,11:56:23,11:56:23,2185,40,,,,8003.66,0
9002080,11:56:46,11:56:46,2186,41,,,,8142.84,0
9002080,11:57:27,11:57:27,2187,42,,,,8423.63,0
9002080,11:57:54,11:57:54,2188,43,,,,8572.3,0
9002080,11:58:17,11:58:17,2189,44,,,,8737.47,0
9002080,11:58:51,11:58:51,2190,45,,,,8886.64,0
9002080,11:59:51,11:59:51,2191,46,,,,9143.37,0
9002080,12:00:22,12:00:22,2192,47,,,,9326.46,0
9002080,12:01:00,12:01:00,2193,48,,,,9487.85,
9002080,12:01:30,12:01:30,2194,49,,,,9667.68,0
9002080,12:01:54,12:01:54,1083,50,,,,9772.87,0
9002080,12:02:32,12:02:32,1084,51,,,,9999.25,0
9002080,12:03:23,12:03:23,7243,52,,,,10325.51,0
9002080,12:04:07,12:04:07,2419,53,,,,10563.85,0
9002080,12:04:34,12:04:34,2420,54,,,,10747.9,0
9002080,12:05:23,12:05:23,2421,55,,,,11050.94,0
9002080,12:06:36,12:06:36,2197,56,,,,11538.49,0
9002080,12:06:53,12:06:53,2198,57,,1,1,11619.24,0
9002080,12:07:18,12:07:18,2199,58,,,,11776.51,0
9002080,12:07:57,12:07:57,2200,59,,,,12072.33,0
9002080,12:08:31,12:08:31,2201,60,,,,12254.83,0
9002080,12:09:00,12:09:00,2202,61,,,,12409.68,
9002080,12:09:31,12:09:31,2203,62,,,,12558.32,0
9002080,12:10:05,12:10:05,2204,63,,,,12707.24,0
9002080,12:10:41,12:10:41,2205,64,,,,12930.6,0
9002080,12:11:15,12:11:15,5737,65,,,,13113.8,0
9002080,12:11:35,12:11:35,9643,66,,,,13184.08,0
9002080,12:12:01,12:12:01,2207,67,,,,13316.48,0
9002080,12:12:52,12:12:52,2260,68,,,,13616.81,0
9002080,12:13:11,12:13:11,2261,69,,,,13709.24,0
9002080,12:13:46,12:13:46,2262,70,,,,14014.16,0
9002080,12:14:24,12:14:24,2263,71,,,,14200.76,0
9002080,12:15:00,12:15:00,2264,72,,,,14424.79,0
9002080,12:15:30,12:15:30,2265,73,,,,14591.18,0
9002080,12:16:01,12:16:01,10765,74,,,,14800.51,0
9002080,12:16:20,12:16:20,2266,75,,,,14922.04,0
9002080,12:16:46,12:16:46,2267,76,,,,15068.91,0
9002080,12:19:00,12:19:00,4827,77,,,,15848.65,
9002080,12:19:20,12:19:20,4828,78,,,,15927.76,0
9002080,12:20:39,12:20:39,4829,79,,,,16141.45,0
9002080,12:21:12,12:21:12,4830,80,,,,16236.54,0
9002080,12:23:33,12:23:33,4832,81,,,,16758.1,0
9002080,12:24:11,12:24:11,4833,82,,,,16895.11,0
9002080,12:24:57,12:24:57,4834,83,,,,17090.43,0
9002080,12:25:35,12:25:35,4835,84,,,,17232.79,0
9002080,12:26:31,12:26:31,3397,85,,,,17476.23,0
9002080,12:27:05,12:27:05,3398,86,,,,17605.6,0
9002080,12:29:53,12:29:53,2281,87,,,,18472.71,0
9002080,12:30:34,12:30:34,6561,88,,,,18700.46,0
9002080,12:33:00,12:33:00,3344,89,,1,,19585.86,
9060020,22:00:00,22:00:00,9945,1,,,1,0,
9060020,22:00:46,22:00:46,2226,2,,,,390.14,0
9060020,22:01:11,22:01:11,2227,3,,,,556.78,0
9060020,22:01:36,22:01:36,2228,4,,,,683.44,0
9060020,22:02:37,22:02:37,2229,5,,,,1131.5,0
9060020,22:02:54,22:02:54,2230,6,,,,1268.7,0
9060020,22:03:17,22:03:17,2231,7,,,,1449.51,0
9060020,22:03:44,22:03:44,2232,8,,,,1573.74,0
9060020,22:04:32,22:04:32,2233,9,,,,1826.73,0
9060020,22:04:46,22:04:46,2234,10,,,,1895.21,0
9060020,22:05:24,22:05:24,2235,11,,,,2136.13,0
9060020,22:05:51,22:05:51,2236,12,,,,2283.87,0
9060020,22:06:37,22:06:37,2237,13,,,,2513.97,0
9060020,22:07:25,22:07:25,2238,14,,,,2772.44,0
9060020,22:08:00,22:08:00,10344,15,,,,3015.17,
9060020,22:08:34,22:08:34,2215,16,,,,3247.82,0
9060020,22:09:07,22:09:07,2216,17,,,,3501.64,0
9060020,22:09:47,22:09:47,2217,18,,,,3702.54,0
9060020,22:10:01,22:10:01,7825,19,,,,3799.83,0
9060020,22:10:33,22:10:33,2218,20,,,,4017.71,0
9060020,22:10:45,22:10:45,2219,21,,,,4115.61,0
9060020,22:11:14,22:11:14,2220,22,,,,4269.8,0
9060020,22:11:50,22:11:50,2221,23,,,,4540.88,0
9060020,22:12:15,22:12:15,2222,24,,,,4705.96,0
9060020,22:12:42,22:12:42,2223,25,,,,4923.21,0
9060020,22:13:00,22:13:00,2224,26,,,,5046.42,
9060020,22:13:36,22:13:36,5074,27,,,,5357.57,0
9060020,22:14:18,22:14:18,5075,28,,,,5650.6,0
9060020,22:14:34,22:14:34,5076,29,,,,5809.5,0
9060020,22:15:01,22:15:01,5077,30,,,,6068.14,0
9060020,22:15:18,22:15:18,5078,31,,,,6215.36,0
9060020,22:15:34,22:15:34,5079,32,,,,6326.98,0
9060020,22:15:58,22:15:58,5080,33,,,,6497.81,0
9060020,22:16:23,22:16:23,5081,34,,,,6707.93,0
9060020,22:16:42,22:16:42,5082,35,,,,6871.4,0
9060020,22:17:15,22:17:15,5083,36,,,,7074.28,0
9060020,22:17:55,22:17:55,5084,37,,,,7425.7,0
9060020,22:18:07,22:18:07,5085,38,,,,7548.13,0
9060020,22:18:33,22:18:33,5086,39,,,,7799.43,0
9060020,22:19:09,22:19:09,2185,40,,,,8003.66,0
9060020,22:19:28,22:19:28,2186,41,,,,8142.84,0
9060020,22:20:03,22:20:03,2187,42,,,,8423.63,0
9060020,22:20:25,22:20:25,2188,43,,,,8572.3,0
9060020,22:20:44,22:20:44,2189,44,,,,8737.47,0
9060020,22:21:12,22:21:12,2190,45,,,,8886.64,0
9060020,22:22:03,22:22:03,2191,46,,,,9143.37,0
9060020,22:22:28,22:22:28,2192,47,,,,9326.46,0
9060020,22:23:00,22:23:00,2193,48,,,,9487.85,
9060020,22:23:22,22:23:22,2194,49,,,,9667.68,0
9060020,22:23:40,22:23:40,1083,50,,,,9772.87,0
9060020,22:24:09,22:24:09,1084,51,,,,9999.25,0
9060020,22:24:47,22:24:47,7243,52,,,,10325.51,0
9060020,22:25:20,22:25:20,2419,53,,,,10563.85,0
9060020,22:25:40,22:25:40,2420,54,,,,10747.9,0
9060020,22:26:17,22:26:17,2421,55,,,,11050.94,0
9060020,22:27:12,22:27:12,2197,56,,,,11538.49,0
9060020,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
9060020,22:27:43,22:27:43,2199,58,,,,11776.51,0
9060020,22:28:13,22:28:13,2200,59,,,,12072.33,0
9060020,22:28:38,22:28:38,2201,60,,,,12254.83,0
9060020,22:29:00,22:29:00,2202,61,,,,12409.68,
9060020,22:29:31,22:29:31,2203,62,,,,12558.32,0
9060020,22:30:05,22:30:05,2204,63,,,,12707.24,0
9060020,22:30:41,22:30:41,2205,64,,,,12930.6,0
9060020,22:31:15,22:31:15,5737,65,,,,13113.8,0
9060020,22:31:35,22:31:35,9643,66,,,,13184.08,0
9060020,22:32:01,22:32:01,2207,67,,,,13316.48,0
9060020,22:32:52,22:32:52,2260,68,,,,13616.81,0
9060020,22:33:11,22:33:11,2261,69,,,,13709.24,0
9060020,22:33:46,22:33:46,2262,70,,,,14014.16,0
9060020,22:34:24,22:34:24,2263,71,,,,14200.76,0
9060020,22:35:00,22:35:00,2264,72,,,,14424.79,0
9060020,22:35:30,22:35:30,2265,73,,,,14591.18,0
9060020,22:36:01,22:36:01,10765,74,,,,14800.51,0
9060020,22:36:20,22:36:20,2266,75,,,,14922.04,0
9060020,22:36:46,22:36:46,2267,76,,,,15068.91,0
9060020,22:39:00,22:39:00,4827,77,,,,15848.65,
9060020,22:39:13,22:39:13,4828,78,,,,15927.76,0
9060020,22:40:04,22:40:04,4829,79,,,,16141.45,0
9060020,22:40:25,22:40:25,4830,80,,,,16236.54,0
9060020,22:41:55,22:41:55,4832,81,,,,16758.1,0
9060020,22:42:20,22:42:20,4833,82,,,,16895.11,0
9060020,22:42:49,22:42:49,4834,83,,,,17090.43,0
9060020,22:43:14,22:43:14,4835,84,,,,17232.79,0
9060020,22:43:50,22:43:50,3397,85,,,,17476.23,0
9060020,22:44:11,22:44:11,3398,86,,,,17605.6,0
9060020,22:46:00,22:46:00,2281,87,,,,18472.71,0
9060020,22:46:26,22:46:26,6561,88,,,,18700.46,0
9060020,22:48:00,22:48:00,3344,89,,1,,19585.86,
9060030,22:00:00,22:00:00,9945,1,,,1,0,
9060030,22:00:46,22:00:46,2226,2,,,,390.14,0
9060030,22:01:11,22:01:11,2227,3,,,,556.78,0
9060030,22:01:36,22:01:36,2228,4,,,,683.44,0
9060030,22:02:37,22:02:37,2229,5,,,,1131.5,0
9060030,22:02:54,22:02:54,2230,6,,,,1268.7,0
9060030,22:03:17,22:03:17,2231,7,,,,1449.51,0
9060030,22:03:44,22:03:44,2232,8,,,,1573.74,0
9060030,22:04:32,22:04:32,2233,9,,,,1826.73,0
9060030,22:04:46,22:04:46,2234,10,,,,1895.21,0
9060030,22:05:24,22:05:24,2235,11,,,,2136.13,0
9060030,22:05:51,22:05:51,2236,12,,,,2283.87,0
9060030,22:06:37,22:06:37,2237,13,,,,2513.97,0
9060030,22:07:25,22:07:25,2238,14,,,,2772.44,0
9060030,22:08:00,22:08:00,10344,15,,,,3015.17,
9060030,22:08:34,22:08:34,2215,16,,,,3247.82,0
9060030,22:09:07,22:09:07,2216,17,,,,3501.64,0
9060030,22:09:47,22:09:47,2217,18,,,,3702.54,0
9060030,22:10:01,22:10:01,7825,19,,,,3799.83,0
9060030,22:10:33,22:10:33,2218,20,,,,4017.71,0
9060030,22:10:45,22:10:45,2219,21,,,,4115.61,0
9060030,22:11:14,22:11:14,2220,22,,,,4269.8,0
9060030,22:11:50,22:11:50,2221,23,,,,4540.88,0
9060030,22:12:15,22:12:15,2222,24,,,,4705.96,0
9060030,22:12:42,22:12:42,2223,25,,,,4923.21,0
9060030,22:13:00,22:13:00,2224,26,,,,5046.42,
9060030,22:13:36,22:13:36,5074,27,,,,5357.57,0
9060030,22:14:18,22:14:18,5075,28,,,,5650.6,0
9060030,22:14:34,22:14:34,5076,29,,,,5809.5,0
9060030,22:15:01,22:15:01,5077,30,,,,6068.14,0
9060030,22:15:18,22:15:18,5078,31,,,,6215.36,0
9060030,22:15:34,22:15:34,5079,32,,,,6326.98,0
9060030,22:15:58,22:15:58,5080,33,,,,6497.81,0
9060030,22:16:23,22:16:23,5081,34,,,,6707.93,0
9060030,22:16:42,22:16:42,5082,35,,,,6871.4,0
9060030,22:17:15,22:17:15,5083,36,,,,7074.28,0
9060030,22:17:55,22:17:55,5084,37,,,,7425.7,0
9060030,22:18:07,22:18:07,5085,38,,,,7548.13,0
9060030,22:18:33,22:18:33,5086,39,,,,7799.43,0
9060030,22:19:09,22:19:09,2185,40,,,,8003.66,0
9060030,22:19:28,22:19:28,2186,41,,,,8142.84,0
9060030,22:20:03,22:20:03,2187,42,,,,8423.63,0
9060030,22:20:25,22:20:25,2188,43,,,,8572.3,0
9060030,22:20:44,22:20:44,2189,44,,,,8737.47,0
9060030,22:21:12,22:21:12,2190,45,,,,8886.64,0
9060030,22:22:03,22:22:03,2191,46,,,,9143.37,0
9060030,22:22:28,22:22:28,2192,47,,,,9326.46,0
9060030,22:23:00,22:23:00,2193,48,,,,9487.85,
9060030,22:23:22,22:23:22,2194,49,,,,9667.68,0
9060030,22:23:40,22:23:40,1083,50,,,,9772.87,0
9060030,22:24:09,22:24:09,1084,51,,,,9999.25,0
9060030,22:24:47,22:24:47,7243,52,,,,10325.51,0
9060030,22:25:20,22:25:20,2419,53,,,,10563.85,0
9060030,22:25:40,22:25:40,2420,54,,,,10747.9,0
9060030,22:26:17,22:26:17,2421,55,,,,11050.94,0
9060030,22:27:12,22:27:12,2197,56,,,,11538.49,0
9060030,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
9060030,22:27:43,22:27:43,2199,58,,,,11776.51,0
9060030,22:28:13,22:28:13,2200,59,,,,12072.33,0
9060030,22:28:38,22:28:38,2201,60,,,,12254.83,0
9060030,22:29:00,22:29:00,2202,61,,,,12409.68,
9060030,22:29:31,22:29:31,2203,62,,,,12558.32,0
9060030,22:30:05,22:30:05,2204,63,,,,12707.24,0
9060030,22:30:41,22:30:41,2205,64,,,,12930.6,0
9060030,22:31:15,22:31:15,5737,65,,,,13113.8,0
9060030,22:31:35,22:31:35,9643,66,,,,13184.08,0
9060030,22:32:01,22:32:01,2207,67,,,,13316.48,0
9060030,22:32:52,22:32:52,2260,68,,,,13616.81,0
9060030,22:33:11,22:33:11,2261,69,,,,13709.24,0
9060030,22:33:46,22:33:46,2262,70,,,,14014.16,0
9060030,22:34:24,22:34:24,2263,71,,,,14200.76,0
9060030,22:35:00,22:35:00,2264,72,,,,14424.79,0
9060030,22:35:30,22:35:30,2265,73,,,,14591.18,0
9060030,22:36:01,22:36:01,10765,74,,,,14800.51,0
9060030,22:36:20,22:36:20,2266,75,,,,14922.04,0
9060030,22:36:46,22:36:46,2267,76,,,,15068.91,0
9060030,22:39:00,22:39:00,4827,77,,,,15848.65,
9060030,22:39:13,22:39:13,4828,78,,,,15927.76,0
9060030,22:40:04,22:40:04,4829,79,,,,16141.45,0
9060030,22:40:25,22:40:25,4830,80,,,,16236.54,0
9060030,22:41:55,22:41:55,4832,81,,,,16758.1,0
9060030,22:42:20,22:42:20,4833,82,,,,16895.11,0
9060030,22:42:49,22:42:49,4834,83,,,,17090.43,0
9060030,22:43:14,22:43:14,4835,84,,,,17232.79,0
9060030,22:43:50,22:43:50,3397,85,,,,17476.23,0
9060030,22:44:11,22:44:11,3398,86,,,,17605.6,0
9060030,22:46:00,22:46:00,2281,87,,,,18472.71,0
9060030,22:46:26,22:46:26,6561,88,,,,18700.46,0
9060030,22:48:00,22:48:00,3344,89,,1,,19585.86,
9060040,22:00:00,22:00:00,9945,1,,,1,0,
9060040,22:00:46,22:00:46,2226,2,,,,390.14,0
9060040,22:01:11,22:01:11,2227,3,,,,556.78,0
9060040,22:01:36,22:01:36,2228,4,,,,683.44,0
9060040,22:02:37,22:02:37,2229,5,,,,1131.5,0
9060040,22:02:54,22:02:54,2230,6,,,,1268.7,0
9060040,22:03:17,22:03:17,2231,7,,,,1449.51,0
9060040,22:03:44,22:03:44,2232,8,,,,1573.74,0
9060040,22:04:32,22:04:32,2233,9,,,,1826.73,0
9060040,22:04:46,22:04:46,2234,10,,,,1895.21,0
9060040,22:05:24,22:05:24,2235,11,,,,2136.13,0
9060040,22:05:51,22:05:51,2236,12,,,,2283.87,0
9060040,22:06:37,22:06:37,2237,13,,,,2513.97,0
9060040,22:07:25,22:07:25,2238,14,,,,2772.44,0
9060040,22:08:00,22:08:00,10344,15,,,,3015.17,
9060040,22:08:34,22:08:34,2215,16,,,,3247.82,0
9060040,22:09:07,22:09:07,2216,17,,,,3501.64,0
9060040,22:09:47,22:09:47,2217,18,,,,3702.54,0
9060040,22:10:01,22:10:01,7825,19,,,,3799.83,0
9060040,22:10:33,22:10:33,2218,20,,,,4017.71,0
9060040,22:10:45,22:10:45,2219,21,,,,4115.61,0
9060040,22:11:14,22:11:14,2220,22,,,,4269.8,0
9060040,22:11:50,22:11:50,2221,23,,,,4540.88,0
9060040,22:12:15,22:12:15,2222,24,,,,4705.96,0
9060040,22:12:42,22:12:42,2223,25,,,,4923.21,0
9060040,22:13:00,22:13:00,2224,26,,,,5046.42,
9060040,22:13:36,22:13:36,5074,27,,,,5357.57,0
9060040,22:14:18,22:14:18,5075,28,,,,5650.6,0
9060040,22:14:34,22:14:34,5076,29,,,,5809.5,0
9060040,22:15:01,22:15:01,5077,30,,,,6068.14,0
9060040,22:15:18,22:15:18,5078,31,,,,6215.36,0
9060040,22:15:34,22:15:34,5079,32,,,,6326.98,0
9060040,22:15:58,22:15:58,5080,33,,,,6497.81,0
9060040,22:16:23,22:16:23,5081,34,,,,6707.93,0
9060040,22:16:42,22:16:42,5082,35,,,,6871.4,0
9060040,22:17:15,22:17:15,5083,36,,,,7074.28,0
9060040,22:17:55,22:17:55,5084,37,,,,7425.7,0
9060040,22:18:07,22:18:07,5085,38,,,,7548.13,0
9060040,22:18:33,22:18:33,5086,39,,,,7799.43,0
9060040,22:19:09,22:19:09,2185,40,,,,8003.66,0
9060040,22:19:28,22:19:28,2186,41,,,,8142.84,0
9060040,22:20:03,22:20:03,2187,42,,,,8423.63,0
9060040,22:20:25,22:20:25,2188,43,,,,8572.3,0
9060040,22:20:44,22:20:44,2189,44,,,,8737.47,0
9060040,22:21:12,22:21:12,2190,45,,,,8886.64,0
9060040,22:22:03,22:22:03,2191,46,,,,9143.37,0
9060040,22:22:28,22:22:28,2192,47,,,,9326.46,0
9060040,22:23:00,22:23:00,2193,48,,,,9487.85,
9060040,22:23:22,22:23:22,2194,49,,,,9667.68,0
9060040,22:23:40,22:23:40,1083,50,,,,9772.87,0
9060040,22:24:09,22:24:09,1084,51,,,,9999.25,0
9060040,22:24:47,22:24:47,7243,52,,,,10325.51,0
9060040,22:25:20,22:25:20,2419,53,,,,10563.85,0
9060040,22:25:40,22:25:40,2420,54,,,,10747.9,0
9060040,22:26:17,22:26:17,2421,55,,,,11050.94,0
9060040,22:27:12,22:27:12,2197,56,,,,11538.49,0
9060040,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
9060040,22:27:43,22:27:43,2199,58,,,,11776.51,0
9060040,22:28:13,22:28:13,2200,59,,,,12072.33,0
9060040,22:28:38,22:28:38,2201,60,,,,12254.83,0
9060040,22:29:00,22:29:00,2202,61,,,,12409.68,
9060040,22:29:31,22:29:31,2203,62,,,,12558.32,0
9060040,22:30:05,22:30:05,2204,63,,,,12707.24,0
9060040,22:30:41,22:30:41,2205,64,,,,12930.6,0
9060040,22:31:15,22:31:15,5737,65,,,,13113.8,0
9060040,22:31:35,22:31:35,9643,66,,,,13184.08,0
9060040,22:32:01,22:32:01,2207,67,,,,13316.48,0
9060040,22:32:52,22:32:52,2260,68,,,,13616.81,0
9060040,22:33:11,22:33:11,2261,69,,,,13709.24,0
9060040,22:33:46,22:33:46,2262,70,,,,14014.16,0
9060040,22:34:24,22:34:24,2263,71,,,,14200.76,0
9060040,22:35:00,22:35:00,2264,72,,,,14424.79,0
9060040,22:35:30,22:35:30,2265,73,,,,14591.18,0
9060040,22:36:01,22:36:01,10765,74,,,,14800.51,0
9060040,22:36:20,22:36:20,2266,75,,,,14922.04,0
9060040,22:36:46,22:36:46,2267,76,,,,15068.91,0
9060040,22:39:00,22:39:00,4827,77,,,,15848.65,
9060040,22:39:13,22:39:13,4828,78,,,,15927.76,0
9060040,22:40:04,22:40:04,4829,79,,,,16141.45,0
9060040,22:40:25,22:40:25,4830,80,,,,16236.54,0
9060040,22:41:55,22:41:55,4832,81,,,,16758.1,0
9060040,22:42:20,22:42:20,4833,82,,,,16895.11,0
9060040,22:42:49,22:42:49,4834,83,,,,17090.43,0
9060040,22:43:14,22:43:14,4835,84,,,,17232.79,0
9060040,22:43:50,22:43:50,3397,85,,,,17476.23,0
9060040,22:44:11,22:44:11,3398,86,,,,17605.6,0
9060040,22:46:00,22:46:00,2281,87,,,,18472.71,0
9060040,22:46:26,22:46:26,6561,88,,,,18700.46,0
9060040,22:48:00,22:48:00,3344,89,,1,,19585.86,
9060050,22:00:00,22:00:00,9945,1,,,1,0,
9060050,22:00:46,22:00:46,2226,2,,,,390.14,0
9060050,22:01:11,22:01:11,2227,3,,,,556.78,0
9060050,22:01:36,22:01:36,2228,4,,,,683.44,0
9060050,22:02:37,22:02:37,2229,5,,,,1131.5,0
9060050,22:02:54,22:02:54,2230,6,,,,1268.7,0
9060050,22:03:17,22:03:17,2231,7,,,,1449.51,0
9060050,22:03:44,22:03:44,2232,8,,,,1573.74,0
9060050,22:04:32,22:04:32,2233,9,,,,1826.73,0
9060050,22:04:46,22:04:46,2234,10,,,,1895.21,0
9060050,22:05:24,22:05:24,2235,11,,,,2136.13,0
9060050,22:05:51,22:05:51,2236,12,,,,2283.87,0
9060050,22:06:37,22:06:37,2237,13,,,,2513.97,0
9060050,22:07:25,22:07:25,2238,14,,,,2772.44,0
9060050,22:08:00,22:08:00,10344,15,,,,3015.17,
9060050,22:08:34,22:08:34,2215,16,,,,3247.82,0
9060050,22:09:07,22:09:07,2216,17,,,,3501.64,0
9060050,22:09:47,22:09:47,2217,18,,,,3702.54,0
9060050,22:10:01,22:10:01,7825,19,,,,3799.83,0
9060050,22:10:33,22:10:33,2218,20,,,,4017.71,0
9060050,22:10:45,22:10:45,2219,21,,,,4115.61,0
9060050,22:11:14,22:11:14,2220,22,,,,4269.8,0
9060050,22:11:50,22:11:50,2221,23,,,,4540.88,0
9060050,22:12:15,22:12:15,2222,24,,,,4705.96,0
9060050,22:12:42,22:12:42,2223,25,,,,4923.21,0
9060050,22:13:00,22:13:00,2224,26,,,,5046.42,
9060050,22:13:36,22:13:36,5074,27,,,,5357.57,0
9060050,22:14:18,22:14:18,5075,28,,,,5650.6,0
9060050,22:14:34,22:14:34,5076,29,,,,5809.5,0
9060050,22:15:01,22:15:01,5077,30,,,,6068.14,0
9060050,22:15:18,22:15:18,5078,31,,,,6215.36,0
9060050,22:15:34,22:15:34,5079,32,,,,6326.98,0
9060050,22:15:58,22:15:58,5080,33,,,,6497.81,0
9060050,22:16:23,22:16:23,5081,34,,,,6707.93,0
9060050,22:16:42,22:16:42,5082,35,,,,6871.4,0
9060050,22:17:15,22:17:15,5083,36,,,,7074.28,0
9060050,22:17:55,22:17:55,5084,37,,,,7425.7,0
9060050,22:18:07,22:18:07,5085,38,,,,7548.13,0
9060050,22:18:33,22:18:33,5086,39,,,,7799.43,0
9060050,22:19:09,22:19:09,2185,40,,,,8003.66,0
9060050,22:19:28,22:19:28,2186,41,,,,8142.84,0
9060050,22:20:03,22:20:03,2187,42,,,,8423.63,0
9060050,22:20:25,22:20:25,2188,43,,,,8572.3,0
9060050,22:20:44,22:20:44,2189,44,,,,8737.47,0
9060050,22:21:12,22:21:12,2190,45,,,,8886.64,0
9060050,22:22:03,22:22:03,2191,46,,,,9143.37,0
9060050,22:22:28,22:22:28,2192,47,,,,9326.46,0
9060050,22:23:00,22:23:00,2193,48,,,,9487.85,
9060050,22:23:22,22:23:22,2194,49,,,,9667.68,0
9060050,22:23:40,22:23:40,1083,50,,,,9772.87,0
9060050,22:24:09,22:24:09,1084,51,,,,9999.25,0
9060050,22:24:47,22:24:47,7243,52,,,,10325.51,0
9060050,22:25:20,22:25:20,2419,53,,,,10563.85,0
9060050,22:25:40,22:25:40,2420,54,,,,10747.9,0
9060050,22:26:17,22:26:17,2421,55,,,,11050.94,0
9060050,22:27:12,22:27:12,2197,56,,,,11538.49,0
9060050,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
9060050,22:27:43,22:27:43,2199,58,,,,11776.51,0
9060050,22:28:13,22:28:13,2200,59,,,,12072.33,0
9060050,22:28:38,22:28:38,2201,60,,,,12254.83,0
9060050,22:29:00,22:29:00,2202,61,,,,12409.68,
9060050,22:29:31,22:29:31,2203,62,,,,12558.32,0
9060050,22:30:05,22:30:05,2204,63,,,,12707.24,0
9060050,22:30:41,22:30:41,2205,64,,,,12930.6,0
9060050,22:31:15,22:31:15,5737,65,,,,13113.8,0
9060050,22:31:35,22:31:35,9643,66,,,,13184.08,0
9060050,22:32:01,22:32:01,2207,67,,,,13316.48,0
9060050,22:32:52,22:32:52,2260,68,,,,13616.81,0
9060050,22:33:11,22:33:11,2261,69,,,,13709.24,0
9060050,22:33:46,22:33:46,2262,70,,,,14014.16,0
9060050,22:34:24,22:34:24,2263,71,,,,14200.76,0
9060050,22:35:00,22:35:00,2264,72,,,,14424.79,0
9060050,22:35:30,22:35:30,2265,73,,,,14591.18,0
9060050,22:36:01,22:36:01,10765,74,,,,14800.51,0
9060050,22:36:20,22:36:20,2266,75,,,,14922.04,0
9060050,22:36:46,22:36:46,2267,76,,,,15068.91,0
9060050,22:39:00,22:39:00,4827,77,,,,15848.65,
9060050,22:39:13,22:39:13,4828,78,,,,15927.76,0
9060050,22:40:04,22:40:04,4829,79,,,,16141.45,0
9060050,22:40:25,22:40:25,4830,80,,,,16236.54,0
9060050,22:41:55,22:41:55,4832,81,,,,16758.1,0
9060050,22:42:20,22:42:20,4833,82,,,,16895.11,0
9060050,22:42:49,22:42:49,4834,83,,,,17090.43,0
9060050,22:43:14,22:43:14,4835,84,,,,17232.79,0
9060050,22:43:50,22:43:50,3397,85,,,,17476.23,0
9060050,22:44:11,22:44:11,3398,86,,,,17605.6,0
9060050,22:46:00,22:46:00,2281,87,,,,18472.71,0
9060050,22:46:26,22:46:26,6561,88,,,,18700.46,0
9060050,22:48:00,22:48:00,3344,89,,1,,19585.86,
9060060,22:00:00,22:00:00,9945,1,,,1,0,
9060060,22:00:46,22:00:46,2226,2,,,,390.14,0
9060060,22:01:11,22:01:11,2227,3,,,,556.78,0
9060060,22:01:36,22:01:36,2228,4,,,,683.44,0
9060060,22:02:37,22:02:37,2229,5,,,,1131.5,0
9060060,22:02:54,22:02:54,2230,6,,,,1268.7,0
9060060,22:03:17,22:03:17,2231,7,,,,1449.51,0
9060060,22:03:44,22:03:44,2232,8,,,,1573.74,0
9060060,22:04:32,22:04:32,2233,9,,,,1826.73,0
9060060,22:04:46,22:04:46,2234,10,,,,1895.21,0
9060060,22:05:24,22:05:24,2235,11,,,,2136.13,0
9060060,22:05:51,22:05:51,2236,12,,,,2283.87,0
9060060,22:06:37,22:06:37,2237,13,,,,2513.97,0
9060060,22:07:25,22:07:25,2238,14,,,,2772.44,0
9060060,22:08:00,22:08:00,10344,15,,,,3015.17,
9060060,22:08:34,22:08:34,2215,16,,,,3247.82,0
9060060,22:09:07,22:09:07,2216,17,,,,3501.64,0
9060060,22:09:47,22:09:47,2217,18,,,,3702.54,0
9060060,22:10:01,22:10:01,7825,19,,,,3799.83,0
9060060,22:10:33,22:10:33,2218,20,,,,4017.71,0
9060060,22:10:45,22:10:45,2219,21,,,,4115.61,0
9060060,22:11:14,22:11:14,2220,22,,,,4269.8,0
9060060,22:11:50,22:11:50,2221,23,,,,4540.88,0
9060060,22:12:15,22:12:15,2222,24,,,,4705.96,0
9060060,22:12:42,22:12:42,2223,25,,,,4923.21,0
9060060,22:13:00,22:13:00,2224,26,,,,5046.42,
9060060,22:13:36,22:13:36,5074,27,,,,5357.57,0
9060060,22:14:18,22:14:18,5075,28,,,,5650.6,0
9060060,22:14:34,22:14:34,5076,29,,,,5809.5,0
9060060,22:15:01,22:15:01,5077,30,,,,6068.14,0
9060060,22:15:18,22:15:18,5078,31,,,,6215.36,0
9060060,22:15:34,22:15:34,5079,32,,,,6326.98,0
9060060,22:15:58,22:15:58,5080,33,,,,6497.81,0
9060060,22:16:23,22:16:23,5081,34,,,,6707.93,0
9060060,22:16:42,22:16:42,5082,35,,,,6871.4,0
9060060,22:17:15,22:17:15,5083,36,,,,7074.28,0
9060060,22:17:55,22:17:55,5084,37,,,,7425.7,0
9060060,22:18:07,22:18:07,5085,38,,,,7548.13,0
9060060,22:18:33,22:18:33,5086,39,,,,7799.43,0
9060060,22:19:09,22:19:09,2185,40,,,,8003.66,0
9060060,22:19:28,22:19:28,2186,41,,,,8142.84,0
9060060,22:20:03,22:20:03,2187,42,,,,8423.63,0
9060060,22:20:25,22:20:25,2188,43,,,,8572.3,0
9060060,22:20:44,22:20:44,2189,44,,,,8737.47,0
9060060,22:21:12,22:21:12,2190,45,,,,8886.64,0
9060060,22:22:03,22:22:03,2191,46,,,,9143.37,0
9060060,22:22:28,22:22:28,2192,47,,,,9326.46,0
9060060,22:23:00,22:23:00,2193,48,,,,9487.85,
9060060,22:23:22,22:23:22,2194,49,,,,9667.68,0
9060060,22:23:40,22:23:40,1083,50,,,,9772.87,0
9060060,22:24:09,22:24:09,1084,51,,,,9999.25,0
9060060,22:24:47,22:24:47,7243,52,,,,10325.51,0
9060060,22:25:20,22:25:20,2419,53,,,,10563.85,0
9060060,22:25:40,22:25:40,2420,54,,,,10747.9,0
9060060,22:26:17,22:26:17,2421,55,,,,11050.94,0
9060060,22:27:12,22:27:12,2197,56,,,,11538.49,0
9060060,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
9060060,22:27:43,22:27:43,2199,58,,,,11776.51,0
9060060,22:28:13,22:28:13,2200,59,,,,12072.33,0
9060060,22:28:38,22:28:38,2201,60,,,,12254.83,0
9060060,22:29:00,22:29:00,2202,61,,,,12409.68,
9060060,22:29:31,22:29:31,2203,62,,,,12558.32,0
9060060,22:30:05,22:30:05,2204,63,,,,12707.24,0
9060060,22:30:41,22:30:41,2205,64,,,,12930.6,0
9060060,22:31:15,22:31:15,5737,65,,,,13113.8,0
9060060,22:31:35,22:31:35,9643,66,,,,13184.08,0
9060060,22:32:01,22:32:01,2207,67,,,,13316.48,0
9060060,22:32:52,22:32:52,2260,68,,,,13616.81,0
9060060,22:33:11,22:33:11,2261,69,,,,13709.24,0
9060060,22:33:46,22:33:46,2262,70,,,,14014.16,0
9060060,22:34:24,22:34:24,2263,71,,,,14200.76,0
9060060,22:35:00,22:35:00,2264,72,,,,14424.79,0
9060060,22:35:30,22:35:30,2265,73,,,,14591.18,0
9060060,22:36:01,22:36:01,10765,74,,,,14800.51,0
9060060,22:36:20,22:36:20,2266,75,,,,14922.04,0
9060060,22:36:46,22:36:46,2267,76,,,,15068.91,0
9060060,22:39:00,22:39:00,4827,77,,,,15848.65,
9060060,22:39:13,22:39:13,4828,78,,,,15927.76,0
9060060,22:40:04,22:40:04,4829,79,,,,16141.45,0
9060060,22:40:25,22:40:25,4830,80,,,,16236.54,0
9060060,22:41:55,22:41:55,4832,81,,,,16758.1,0
9060060,22:42:20,22:42:20,4833,82,,,,16895.11,0
9060060,22:42:49,22:42:49,4834,83,,,,17090.43,0
9060060,22:43:14,22:43:14,4835,84,,,,17232.79,0
9060060,22:43:50,22:43:50,3397,85,,,,17476.23,0
9060060,22:44:11,22:44:11,3398,86,,,,17605.6,0
9060060,22:46:00,22:46:00,2281,87,,,,18472.71,0
9060060,22:46:26,22:46:26,6561,88,,,,18700.46,0
9060060,22:48:00,22:48:00,3344,89,,1,,19585.86,
9060080,22:00:00,22:00:00,9945,1,,,1,0,
9060080,22:00:46,22:00:46,2226,2,,,,390.14,0
9060080,22:01:11,22:01:11,2227,3,,,,556.78,0
9060080,22:01:36,22:01:36,2228,4,,,,683.44,0
9060080,22:02:37,22:02:37,2229,5,,,,1131.5,0
9060080,22:02:54,22:02:54,2230,6,,,,1268.7,0
9060080,22:03:17,22:03:17,2231,7,,,,1449.51,0
9060080,22:03:44,22:03:44,2232,8,,,,1573.74,0
9060080,22:04:32,22:04:32,2233,9,,,,1826.73,0
9060080,22:04:46,22:04:46,2234,10,,,,1895.21,0
9060080,22:05:24,22:05:24,2235,11,,,,2136.13,0
9060080,22:05:51,22:05:51,2236,12,,,,2283.87,0
9060080,22:06:37,22:06:37,2237,13,,,,2513.97,0
9060080,22:07:25,22:07:25,2238,14,,,,2772.44,0
9060080,22:08:00,22:08:00,10344,15,,,,3015.17,
9060080,22:08:34,22:08:34,2215,16,,,,3247.82,0
9060080,22:09:07,22:09:07,2216,17,,,,3501.64,0
9060080,22:09:47,22:09:47,2217,18,,,,3702.54,0
9060080,22:10:01,22:10:01,7825,19,,,,3799.83,0
9060080,22:10:33,22:10:33,2218,20,,,,4017.71,0
9060080,22:10:45,22:10:45,2219,21,,,,4115.61,0
9060080,22:11:14,22:11:14,2220,22,,,,4269.8,0
9060080,22:11:50,22:11:50,2221,23,,,,4540.88,0
9060080,22:12:15,22:12:15,2222,24,,,,4705.96,0
9060080,22:12:42,22:12:42,2223,25,,,,4923.21,0
9060080,22:13:00,22:13:00,2224,26,,,,5046.42,
9060080,22:13:36,22:13:36,5074,27,,,,5357.57,0
9060080,22:14:18,22:14:18,5075,28,,,,5650.6,0
9060080,22:14:34,22:14:34,5076,29,,,,5809.5,0
9060080,22:15:01,22:15:01,5077,30,,,,6068.14,0
9060080,22:15:18,22:15:18,5078,31,,,,6215.36,0
9060080,22:15:34,22:15:34,5079,32,,,,6326.98,0
9060080,22:15:58,22:15:58,5080,33,,,,6497.81,0
9060080,22:16:23,22:16:23,5081,34,,,,6707.93,0
9060080,22:16:42,22:16:42,5082,35,,,,6871.4,0
9060080,22:17:15,22:17:15,5083,36,,,,7074.28,0
9060080,22:17:55,22:17:55,5084,37,,,,7425.7,0
9060080,22:18:07,22:18:07,5085,38,,,,7548.13,0
9060080,22:18:33,22:18:33,5086,39,,,,7799.43,0
9060080,22:19:09,22:19:09,2185,40,,,,8003.66,0
9060080,22:19:28,22:19:28,2186,41,,,,8142.84,0
9060080,22:20:03,22:20:03,2187,42,,,,8423.63,0
9060080,22:20:25,22:20:25,2188,43,,,,8572.3,0
9060080,22:20:44,22:20:44,2189,44,,,,8737.47,0
9060080,22:21:12,22:21:12,2190,45,,,,8886.64,0
9060080,22:22:03,22:22:03,2191,46,,,,9143.37,0
9060080,22:22:28,22:22:28,2192,47,,,,9326.46,0
9060080,22:23:00,22:23:00,2193,48,,,,9487.85,
9060080,22:23:22,22:23:22,2194,49,,,,9667.68,0
9060080,22:23:40,22:23:40,1083,50,,,,9772.87,0
9060080,22:24:09,22:24:09,1084,51,,,,9999.25,0
9060080,22:24:47,22:24:47,7243,52,,,,10325.51,0
9060080,22:25:20,22:25:20,2419,53,,,,10563.85,0
9060080,22:25:40,22:25:40,2420,54,,,,10747.9,0
9060080,22:26:17,22:26:17,2421,55,,,,11050.94,0
9060080,22:27:12,22:27:12,2197,56,,,,11538.49,0
9060080,22:27:24,22:27:24,2198,57,,1,1,11619.24,0
9060080,22:27:43,22:27:43,2199,58,,,,11776.51,0
9060080,22:28:13,22:28:13,2200,59,,,,12072.33,0
9060080,22:28:38,22:28:38,2201,60,,,,12254.83,0
9060080,22:29:00,22:29:00,2202,61,,,,12409.68,
9060080,22:29:31,22:29:31,2203,62,,,,12558.32,0
9060080,22:30:05,22:30:05,2204,63,,,,12707.24,0
9060080,22:30:41,22:30:41,2205,64,,,,12930.6,0
9060080,22:31:15,22:31:15,5737,65,,,,13113.8,0
9060080,22:31:35,22:31:35,9643,66,,,,13184.08,0
9060080,22:32:01,22:32:01,2207,67,,,,13316.48,0
9060080,22:32:52,22:32:52,2260,68,,,,13616.81,0
9060080,22:33:11,22:33:11,2261,69,,,,13709.24,0
9060080,22:33:46,22:33:46,2262,70,,,,14014.16,0
9060080,22:34:24,22:34:24,2263,71,,,,14200.76,0
9060080,22:35:00,22:35:00,2264,72,,,,14424.79,0
9060080,22:35:30,22:35:30,2265,73,,,,14591.18,0
9060080,22:36:01,22:36:01,10765,74,,,,14800.51,0
9060080,22:36:20,22:36:20,2266,75,,,,14922.04,0
9060080,22:36:46,22:36:46,2267,76,,,,15068.91,0
9060080,22:39:00,22:39:00,4827,77,,,,15848.65,
9060080,22:39:13,22:39:13,4828,78,,,,15927.76,0
9060080,22:40:04,22:40:04,4829,79,,,,16141.45,0
9060080,22:40:25,22:40:25,4830,80,,,,16236.54,0
9060080,22:41:55,22:41:55,4832,81,,,,16758.1,0
9060080,22:42:20,22:42:20,4833,82,,,,16895.11,0
9060080,22:42:49,22:42:49,4834,83,,,,17090.43,0
9060080,22:43:14,22:43:14,4835,84,,,,17232.79,0
9060080,22:43:50,22:43:50,3397,85,,,,17476.23,0
9060080,22:44:11,22:44:11,3398,86,,,,17605.6,0
9060080,22:46:00,22:46:00,2281,87,,,,18472.71,0
9060080,22:46:26,22:46:26,6561,88,,,,18700.46,0
9060080,22:48:00,22:48:00,3344,89,,1,,19585.86,
9296090,14:32:00,14:32:00,9945,1,,,1,0,
9296090,14:32:51,14:32:51,2226,2,,,,390.14,0
9296090,14:33:19,14:33:19,2227,3,,,,556.78,0
9296090,14:33:48,14:33:48,2228,4,,,,683.44,0
9296090,14:34:57,14:34:57,2229,5,,,,1131.5,0
9296090,14:35:16,14:35:16,2230,6,,,,1268.7,0
9296090,14:35:42,14:35:42,2231,7,,,,1449.51,0
9296090,14:36:12,14:36:12,2232,8,,,,1573.74,0
9296090,14:37:06,14:37:06,2233,9,,,,1826.73,0
9296090,14:37:21,14:37:21,2234,10,,,,1895.21,0
9296090,14:38:05,14:38:05,2235,11,,,,2136.13,0
9296090,14:38:35,14:38:35,2236,12,,,,2283.87,0
9296090,14:39:27,14:39:27,2237,13,,,,2513.97,0
9296090,14:40:21,14:40:21,2238,14,,,,2772.44,0
9296090,14:41:00,14:41:00,10344,15,,,,3015.17,
9296090,14:41:55,14:41:55,2215,16,,,,3247.82,0
9296090,14:42:48,14:42:48,2216,17,,,,3501.64,0
9296090,14:43:51,14:43:51,2217,18,,,,3702.54,0
9296090,14:44:14,14:44:14,7825,19,,,,3799.83,0
9296090,14:45:05,14:45:05,2218,20,,,,4017.71,0
9296090,14:45:25,14:45:25,2219,21,,,,4115.61,0
9296090,14:46:10,14:46:10,2220,22,,,,4269.8,0
9296090,14:47:08,14:47:08,2221,23,,,,4540.88,0
9296090,14:47:49,14:47:49,2222,24,,,,4705.96,0
9296090,14:48:32,14:48:32,2223,25,,,,4923.21,0
9296090,14:49:00,14:49:00,2224,26,,,,5046.42,
9296090,14:49:47,14:49:47,5074,27,,,,5357.57,0
9296090,14:50:42,14:50:42,5075,28,,,,5650.6,0
9296090,14:51:03,14:51:03,5076,29,,,,5809.5,0
9296090,14:51:38,14:51:38,5077,30,,,,6068.14,0
9296090,14:52:00,14:52:00,5078,31,,,,6215.36,0
9296090,14:52:21,14:52:21,5079,32,,,,6326.98,0
9296090,14:52:51,14:52:51,5080,33,,,,6497.81,0
9296090,14:53:24,14:53:24,5081,34,,,,6707.93,0
9296090,14:53:49,14:53:49,5082,35,,,,6871.4,0
9296090,14:54:32,14:54:32,5083,36,,,,7074.28,0
9296090,14:55:23,14:55:23,5084,37,,,,7425.7,0
9296090,14:55:40,14:55:40,5085,38,,,,7548.13,0
9296090,14:56:13,14:56:13,5086,39,,,,7799.43,0
9296090,14:57:00,14:57:00,2185,40,,,,8003.66,0
9296090,14:57:24,14:57:24,2186,41,,,,8142.84,0
9296090,14:58:10,14:58:10,2187,42,,,,8423.63,0
9296090,14:58:38,14:58:38,2188,43,,,,8572.3,0
9296090,14:59:03,14:59:03,2189,44,,,,8737.47,0
9296090,14:59:40,14:59:40,2190,45,,,,8886.64,0
9296090,15:00:46,15:00:46,2191,46,,,,9143.37,0
9296090,15:01:18,15:01:18,2192,47,,,,9326.46,0
9296090,15:02:00,15:02:00,2193,48,,,,9487.85,
9296090,15:02:34,15:02:34,2194,49,,,,9667.68,0
9296090,15:03:00,15:03:00,1083,50,,,,9772.87,0
9296090,15:03:44,15:03:44,1084,51,,,,9999.25,0
9296090,15:04:41,15:04:41,7243,52,,,,10325.51,0
9296090,15:05:31,15:05:31,2419,53,,,,10563.85,0
9296090,15:06:01,15:06:01,2420,54,,,,10747.9,0
9296090,15:06:56,15:06:56,2421,55,,,,11050.94,0
9296090,15:08:18,15:08:18,2197,56,,,,11538.49,0
9296090,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
9296090,15:09:05,15:09:05,2199,58,,,,11776.51,0
9296090,15:09:49,15:09:49,2200,59,,,,12072.33,0
9296090,15:10:27,15:10:27,2201,60,,,,12254.83,0
9296090,15:11:00,15:11:00,2202,61,,,,12409.68,
9296090,15:11:38,15:11:38,2203,62,,,,12558.32,0
9296090,15:12:18,15:12:18,2204,63,,,,12707.24,0
9296090,15:13:01,15:13:01,2205,64,,,,12930.6,0
9296090,15:13:42,15:13:42,5737,65,,,,13113.8,0
9296090,15:14:06,15:14:06,9643,66,,,,13184.08,0
9296090,15:14:38,15:14:38,2207,67,,,,13316.48,0
9296090,15:15:39,15:15:39,2260,68,,,,13616.81,0
9296090,15:16:01,15:16:01,2261,69,,,,13709.24,0
9296090,15:16:44,15:16:44,2262,70,,,,14014.16,0
9296090,15:17:29,15:17:29,2263,71,,,,14200.76,0
9296090,15:18:12,15:18:12,2264,72,,,,14424.79,0
9296090,15:18:48,15:18:48,2265,73,,,,14591.18,0
9296090,15:19:26,15:19:26,10765,74,,,,14800.51,0
9296090,15:19:48,15:19:48,2266,75,,,,14922.04,0
9296090,15:20:20,15:20:20,2267,76,,,,15068.91,0
9296090,15:23:00,15:23:00,4827,77,,,,15848.65,
9296090,15:23:17,15:23:17,4828,78,,,,15927.76,0
9296090,15:24:25,15:24:25,4829,79,,,,16141.45,0
9296090,15:24:53,15:24:53,4830,80,,,,16236.54,0
9296090,15:26:54,15:26:54,4832,81,,,,16758.1,0
9296090,15:27:26,15:27:26,4833,82,,,,16895.11,0
9296090,15:28:06,15:28:06,4834,83,,,,17090.43,0
9296090,15:28:39,15:28:39,4835,84,,,,17232.79,0
9296090,15:29:27,15:29:27,3397,85,,,,17476.23,0
9296090,15:29:55,15:29:55,3398,86,,,,17605.6,0
9296090,15:32:20,15:32:20,2281,87,,,,18472.71,0
9296090,15:32:55,15:32:55,6561,88,,,,18700.46,0
9296090,15:35:00,15:35:00,3344,89,,1,,19585.86,
9296100,14:32:00,14:32:00,9945,1,,,1,0,
9296100,14:32:51,14:32:51,2226,2,,,,390.14,0
9296100,14:33:19,14:33:19,2227,3,,,,556.78,0
9296100,14:33:48,14:33:48,2228,4,,,,683.44,0
9296100,14:34:57,14:34:57,2229,5,,,,1131.5,0
9296100,14:35:16,14:35:16,2230,6,,,,1268.7,0
9296100,14:35:42,14:35:42,2231,7,,,,1449.51,0
9296100,14:36:12,14:36:12,2232,8,,,,1573.74,0
9296100,14:37:06,14:37:06,2233,9,,,,1826.73,0
9296100,14:37:21,14:37:21,2234,10,,,,1895.21,0
9296100,14:38:05,14:38:05,2235,11,,,,2136.13,0
9296100,14:38:35,14:38:35,2236,12,,,,2283.87,0
9296100,14:39:27,14:39:27,2237,13,,,,2513.97,0
9296100,14:40:21,14:40:21,2238,14,,,,2772.44,0
9296100,14:41:00,14:41:00,10344,15,,,,3015.17,
9296100,14:41:55,14:41:55,2215,16,,,,3247.82,0
9296100,14:42:48,14:42:48,2216,17,,,,3501.64,0
9296100,14:43:51,14:43:51,2217,18,,,,3702.54,0
9296100,14:44:14,14:44:14,7825,19,,,,3799.83,0
9296100,14:45:05,14:45:05,2218,20,,,,4017.71,0
9296100,14:45:25,14:45:25,2219,21,,,,4115.61,0
9296100,14:46:10,14:46:10,2220,22,,,,4269.8,0
9296100,14:47:08,14:47:08,2221,23,,,,4540.88,0
9296100,14:47:49,14:47:49,2222,24,,,,4705.96,0
9296100,14:48:32,14:48:32,2223,25,,,,4923.21,0
9296100,14:49:00,14:49:00,2224,26,,,,5046.42,
9296100,14:49:47,14:49:47,5074,27,,,,5357.57,0
9296100,14:50:42,14:50:42,5075,28,,,,5650.6,0
9296100,14:51:03,14:51:03,5076,29,,,,5809.5,0
9296100,14:51:38,14:51:38,5077,30,,,,6068.14,0
9296100,14:52:00,14:52:00,5078,31,,,,6215.36,0
9296100,14:52:21,14:52:21,5079,32,,,,6326.98,0
9296100,14:52:51,14:52:51,5080,33,,,,6497.81,0
9296100,14:53:24,14:53:24,5081,34,,,,6707.93,0
9296100,14:53:49,14:53:49,5082,35,,,,6871.4,0
9296100,14:54:32,14:54:32,5083,36,,,,7074.28,0
9296100,14:55:23,14:55:23,5084,37,,,,7425.7,0
9296100,14:55:40,14:55:40,5085,38,,,,7548.13,0
9296100,14:56:13,14:56:13,5086,39,,,,7799.43,0
9296100,14:57:00,14:57:00,2185,40,,,,8003.66,0
9296100,14:57:24,14:57:24,2186,41,,,,8142.84,0
9296100,14:58:10,14:58:10,2187,42,,,,8423.63,0
9296100,14:58:38,14:58:38,2188,43,,,,8572.3,0
9296100,14:59:03,14:59:03,2189,44,,,,8737.47,0
9296100,14:59:40,14:59:40,2190,45,,,,8886.64,0
9296100,15:00:46,15:00:46,2191,46,,,,9143.37,0
9296100,15:01:18,15:01:18,2192,47,,,,9326.46,0
9296100,15:02:00,15:02:00,2193,48,,,,9487.85,
9296100,15:02:34,15:02:34,2194,49,,,,9667.68,0
9296100,15:03:00,15:03:00,1083,50,,,,9772.87,0
9296100,15:03:44,15:03:44,1084,51,,,,9999.25,0
9296100,15:04:41,15:04:41,7243,52,,,,10325.51,0
9296100,15:05:31,15:05:31,2419,53,,,,10563.85,0
9296100,15:06:01,15:06:01,2420,54,,,,10747.9,0
9296100,15:06:56,15:06:56,2421,55,,,,11050.94,0
9296100,15:08:18,15:08:18,2197,56,,,,11538.49,0
9296100,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
9296100,15:09:05,15:09:05,2199,58,,,,11776.51,0
9296100,15:09:49,15:09:49,2200,59,,,,12072.33,0
9296100,15:10:27,15:10:27,2201,60,,,,12254.83,0
9296100,15:11:00,15:11:00,2202,61,,,,12409.68,
9296100,15:11:38,15:11:38,2203,62,,,,12558.32,0
9296100,15:12:18,15:12:18,2204,63,,,,12707.24,0
9296100,15:13:01,15:13:01,2205,64,,,,12930.6,0
9296100,15:13:42,15:13:42,5737,65,,,,13113.8,0
9296100,15:14:06,15:14:06,9643,66,,,,13184.08,0
9296100,15:14:38,15:14:38,2207,67,,,,13316.48,0
9296100,15:15:39,15:15:39,2260,68,,,,13616.81,0
9296100,15:16:01,15:16:01,2261,69,,,,13709.24,0
9296100,15:16:44,15:16:44,2262,70,,,,14014.16,0
9296100,15:17:29,15:17:29,2263,71,,,,14200.76,0
9296100,15:18:12,15:18:12,2264,72,,,,14424.79,0
9296100,15:18:48,15:18:48,2265,73,,,,14591.18,0
9296100,15:19:26,15:19:26,10765,74,,,,14800.51,0
9296100,15:19:48,15:19:48,2266,75,,,,14922.04,0
9296100,15:20:20,15:20:20,2267,76,,,,15068.91,0
9296100,15:23:00,15:23:00,4827,77,,,,15848.65,
9296100,15:23:17,15:23:17,4828,78,,,,15927.76,0
9296100,15:24:25,15:24:25,4829,79,,,,16141.45,0
9296100,15:24:53,15:24:53,4830,80,,,,16236.54,0
9296100,15:26:54,15:26:54,4832,81,,,,16758.1,0
9296100,15:27:26,15:27:26,4833,82,,,,16895.11,0
9296100,15:28:06,15:28:06,4834,83,,,,17090.43,0
9296100,15:28:39,15:28:39,4835,84,,,,17232.79,0
9296100,15:29:27,15:29:27,3397,85,,,,17476.23,0
9296100,15:29:55,15:29:55,3398,86,,,,17605.6,0
9296100,15:32:20,15:32:20,2281,87,,,,18472.71,0
9296100,15:32:55,15:32:55,6561,88,,,,18700.46,0
9296100,15:35:00,15:35:00,3344,89,,1,,19585.86,
9296110,14:32:00,14:32:00,9945,1,,,1,0,
9296110,14:32:51,14:32:51,2226,2,,,,390.14,0
9296110,14:33:19,14:33:19,2227,3,,,,556.78,0
9296110,14:33:48,14:33:48,2228,4,,,,683.44,0
9296110,14:34:57,14:34:57,2229,5,,,,1131.5,0
9296110,14:35:16,14:35:16,2230,6,,,,1268.7,0
9296110,14:35:42,14:35:42,2231,7,,,,1449.51,0
9296110,14:36:12,14:36:12,2232,8,,,,1573.74,0
9296110,14:37:06,14:37:06,2233,9,,,,1826.73,0
9296110,14:37:21,14:37:21,2234,10,,,,1895.21,0
9296110,14:38:05,14:38:05,2235,11,,,,2136.13,0
9296110,14:38:35,14:38:35,2236,12,,,,2283.87,0
9296110,14:39:27,14:39:27,2237,13,,,,2513.97,0
9296110,14:40:21,14:40:21,2238,14,,,,2772.44,0
9296110,14:41:00,14:41:00,10344,15,,,,3015.17,
9296110,14:41:55,14:41:55,2215,16,,,,3247.82,0
9296110,14:42:48,14:42:48,2216,17,,,,3501.64,0
9296110,14:43:51,14:43:51,2217,18,,,,3702.54,0
9296110,14:44:14,14:44:14,7825,19,,,,3799.83,0
9296110,14:45:05,14:45:05,2218,20,,,,4017.71,0
9296110,14:45:25,14:45:25,2219,21,,,,4115.61,0
9296110,14:46:10,14:46:10,2220,22,,,,4269.8,0
9296110,14:47:08,14:47:08,2221,23,,,,4540.88,0
9296110,14:47:49,14:47:49,2222,24,,,,4705.96,0
9296110,14:48:32,14:48:32,2223,25,,,,4923.21,0
9296110,14:49:00,14:49:00,2224,26,,,,5046.42,
9296110,14:49:47,14:49:47,5074,27,,,,5357.57,0
9296110,14:50:42,14:50:42,5075,28,,,,5650.6,0
9296110,14:51:03,14:51:03,5076,29,,,,5809.5,0
9296110,14:51:38,14:51:38,5077,30,,,,6068.14,0
9296110,14:52:00,14:52:00,5078,31,,,,6215.36,0
9296110,14:52:21,14:52:21,5079,32,,,,6326.98,0
9296110,14:52:51,14:52:51,5080,33,,,,6497.81,0
9296110,14:53:24,14:53:24,5081,34,,,,6707.93,0
9296110,14:53:49,14:53:49,5082,35,,,,6871.4,0
9296110,14:54:32,14:54:32,5083,36,,,,7074.28,0
9296110,14:55:23,14:55:23,5084,37,,,,7425.7,0
9296110,14:55:40,14:55:40,5085,38,,,,7548.13,0
9296110,14:56:13,14:56:13,5086,39,,,,7799.43,0
9296110,14:57:00,14:57:00,2185,40,,,,8003.66,0
9296110,14:57:24,14:57:24,2186,41,,,,8142.84,0
9296110,14:58:10,14:58:10,2187,42,,,,8423.63,0
9296110,14:58:38,14:58:38,2188,43,,,,8572.3,0
9296110,14:59:03,14:59:03,2189,44,,,,8737.47,0
9296110,14:59:40,14:59:40,2190,45,,,,8886.64,0
9296110,15:00:46,15:00:46,2191,46,,,,9143.37,0
9296110,15:01:18,15:01:18,2192,47,,,,9326.46,0
9296110,15:02:00,15:02:00,2193,48,,,,9487.85,
9296110,15:02:34,15:02:34,2194,49,,,,9667.68,0
9296110,15:03:00,15:03:00,1083,50,,,,9772.87,0
9296110,15:03:44,15:03:44,1084,51,,,,9999.25,0
9296110,15:04:41,15:04:41,7243,52,,,,10325.51,0
9296110,15:05:31,15:05:31,2419,53,,,,10563.85,0
9296110,15:06:01,15:06:01,2420,54,,,,10747.9,0
9296110,15:06:56,15:06:56,2421,55,,,,11050.94,0
9296110,15:08:18,15:08:18,2197,56,,,,11538.49,0
9296110,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
9296110,15:09:05,15:09:05,2199,58,,,,11776.51,0
9296110,15:09:49,15:09:49,2200,59,,,,12072.33,0
9296110,15:10:27,15:10:27,2201,60,,,,12254.83,0
9296110,15:11:00,15:11:00,2202,61,,,,12409.68,
9296110,15:11:38,15:11:38,2203,62,,,,12558.32,0
9296110,15:12:18,15:12:18,2204,63,,,,12707.24,0
9296110,15:13:01,15:13:01,2205,64,,,,12930.6,0
9296110,15:13:42,15:13:42,5737,65,,,,13113.8,0
9296110,15:14:06,15:14:06,9643,66,,,,13184.08,0
9296110,15:14:38,15:14:38,2207,67,,,,13316.48,0
9296110,15:15:39,15:15:39,2260,68,,,,13616.81,0
9296110,15:16:01,15:16:01,2261,69,,,,13709.24,0
9296110,15:16:44,15:16:44,2262,70,,,,14014.16,0
9296110,15:17:29,15:17:29,2263,71,,,,14200.76,0
9296110,15:18:12,15:18:12,2264,72,,,,14424.79,0
9296110,15:18:48,15:18:48,2265,73,,,,14591.18,0
9296110,15:19:26,15:19:26,10765,74,,,,14800.51,0
9296110,15:19:48,15:19:48,2266,75,,,,14922.04,0
9296110,15:20:20,15:20:20,2267,76,,,,15068.91,0
9296110,15:23:00,15:23:00,4827,77,,,,15848.65,
9296110,15:23:17,15:23:17,4828,78,,,,15927.76,0
9296110,15:24:25,15:24:25,4829,79,,,,16141.45,0
9296110,15:24:53,15:24:53,4830,80,,,,16236.54,0
9296110,15:26:54,15:26:54,4832,81,,,,16758.1,0
9296110,15:27:26,15:27:26,4833,82,,,,16895.11,0
9296110,15:28:06,15:28:06,4834,83,,,,17090.43,0
9296110,15:28:39,15:28:39,4835,84,,,,17232.79,0
9296110,15:29:27,15:29:27,3397,85,,,,17476.23,0
9296110,15:29:55,15:29:55,3398,86,,,,17605.6,0
9296110,15:32:20,15:32:20,2281,87,,,,18472.71,0
9296110,15:32:55,15:32:55,6561,88,,,,18700.46,0
9296110,15:35:00,15:35:00,3344,89,,1,,19585.86,
9296120,14:32:00,14:32:00,9945,1,,,1,0,
9296120,14:32:51,14:32:51,2226,2,,,,390.14,0
9296120,14:33:19,14:33:19,2227,3,,,,556.78,0
9296120,14:33:48,14:33:48,2228,4,,,,683.44,0
9296120,14:34:57,14:34:57,2229,5,,,,1131.5,0
9296120,14:35:16,14:35:16,2230,6,,,,1268.7,0
9296120,14:35:42,14:35:42,2231,7,,,,1449.51,0
9296120,14:36:12,14:36:12,2232,8,,,,1573.74,0
9296120,14:37:06,14:37:06,2233,9,,,,1826.73,0
9296120,14:37:21,14:37:21,2234,10,,,,1895.21,0
9296120,14:38:05,14:38:05,2235,11,,,,2136.13,0
9296120,14:38:35,14:38:35,2236,12,,,,2283.87,0
9296120,14:39:27,14:39:27,2237,13,,,,2513.97,0
9296120,14:40:21,14:40:21,2238,14,,,,2772.44,0
9296120,14:41:00,14:41:00,10344,15,,,,3015.17,
9296120,14:41:55,14:41:55,2215,16,,,,3247.82,0
9296120,14:42:48,14:42:48,2216,17,,,,3501.64,0
9296120,14:43:51,14:43:51,2217,18,,,,3702.54,0
9296120,14:44:14,14:44:14,7825,19,,,,3799.83,0
9296120,14:45:05,14:45:05,2218,20,,,,4017.71,0
9296120,14:45:25,14:45:25,2219,21,,,,4115.61,0
9296120,14:46:10,14:46:10,2220,22,,,,4269.8,0
9296120,14:47:08,14:47:08,2221,23,,,,4540.88,0
9296120,14:47:49,14:47:49,2222,24,,,,4705.96,0
9296120,14:48:32,14:48:32,2223,25,,,,4923.21,0
9296120,14:49:00,14:49:00,2224,26,,,,5046.42,
9296120,14:49:47,14:49:47,5074,27,,,,5357.57,0
9296120,14:50:42,14:50:42,5075,28,,,,5650.6,0
9296120,14:51:03,14:51:03,5076,29,,,,5809.5,0
9296120,14:51:38,14:51:38,5077,30,,,,6068.14,0
9296120,14:52:00,14:52:00,5078,31,,,,6215.36,0
9296120,14:52:21,14:52:21,5079,32,,,,6326.98,0
9296120,14:52:51,14:52:51,5080,33,,,,6497.81,0
9296120,14:53:24,14:53:24,5081,34,,,,6707.93,0
9296120,14:53:49,14:53:49,5082,35,,,,6871.4,0
9296120,14:54:32,14:54:32,5083,36,,,,7074.28,0
9296120,14:55:23,14:55:23,5084,37,,,,7425.7,0
9296120,14:55:40,14:55:40,5085,38,,,,7548.13,0
9296120,14:56:13,14:56:13,5086,39,,,,7799.43,0
9296120,14:57:00,14:57:00,2185,40,,,,8003.66,0
9296120,14:57:24,14:57:24,2186,41,,,,8142.84,0
9296120,14:58:10,14:58:10,2187,42,,,,8423.63,0
9296120,14:58:38,14:58:38,2188,43,,,,8572.3,0
9296120,14:59:03,14:59:03,2189,44,,,,8737.47,0
9296120,14:59:40,14:59:40,2190,45,,,,8886.64,0
9296120,15:00:46,15:00:46,2191,46,,,,9143.37,0
9296120,15:01:18,15:01:18,2192,47,,,,9326.46,0
9296120,15:02:00,15:02:00,2193,48,,,,9487.85,
9296120,15:02:34,15:02:34,2194,49,,,,9667.68,0
9296120,15:03:00,15:03:00,1083,50,,,,9772.87,0
9296120,15:03:44,15:03:44,1084,51,,,,9999.25,0
9296120,15:04:41,15:04:41,7243,52,,,,10325.51,0
9296120,15:05:31,15:05:31,2419,53,,,,10563.85,0
9296120,15:06:01,15:06:01,2420,54,,,,10747.9,0
9296120,15:06:56,15:06:56,2421,55,,,,11050.94,0
9296120,15:08:18,15:08:18,2197,56,,,,11538.49,0
9296120,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
9296120,15:09:05,15:09:05,2199,58,,,,11776.51,0
9296120,15:09:49,15:09:49,2200,59,,,,12072.33,0
9296120,15:10:27,15:10:27,2201,60,,,,12254.83,0
9296120,15:11:00,15:11:00,2202,61,,,,12409.68,
9296120,15:11:38,15:11:38,2203,62,,,,12558.32,0
9296120,15:12:18,15:12:18,2204,63,,,,12707.24,0
9296120,15:13:01,15:13:01,2205,64,,,,12930.6,0
9296120,15:13:42,15:13:42,5737,65,,,,13113.8,0
9296120,15:14:06,15:14:06,9643,66,,,,13184.08,0
9296120,15:14:38,15:14:38,2207,67,,,,13316.48,0
9296120,15:15:39,15:15:39,2260,68,,,,13616.81,0
9296120,15:16:01,15:16:01,2261,69,,,,13709.24,0
9296120,15:16:44,15:16:44,2262,70,,,,14014.16,0
9296120,15:17:29,15:17:29,2263,71,,,,14200.76,0
9296120,15:18:12,15:18:12,2264,72,,,,14424.79,0
9296120,15:18:48,15:18:48,2265,73,,,,14591.18,0
9296120,15:19:26,15:19:26,10765,74,,,,14800.51,0
9296120,15:19:48,15:19:48,2266,75,,,,14922.04,0
9296120,15:20:20,15:20:20,2267,76,,,,15068.91,0
9296120,15:23:00,15:23:00,4827,77,,,,15848.65,
9296120,15:23:17,15:23:17,4828,78,,,,15927.76,0
9296120,15:24:25,15:24:25,4829,79,,,,16141.45,0
9296120,15:24:53,15:24:53,4830,80,,,,16236.54,0
9296120,15:26:54,15:26:54,4832,81,,,,16758.1,0
9296120,15:27:26,15:27:26,4833,82,,,,16895.11,0
9296120,15:28:06,15:28:06,4834,83,,,,17090.43,0
9296120,15:28:39,15:28:39,4835,84,,,,17232.79,0
9296120,15:29:27,15:29:27,3397,85,,,,17476.23,0
9296120,15:29:55,15:29:55,3398,86,,,,17605.6,0
9296120,15:32:20,15:32:20,2281,87,,,,18472.71,0
9296120,15:32:55,15:32:55,6561,88,,,,18700.46,0
9296120,15:35:00,15:35:00,3344,89,,1,,19585.86,
9296130,14:32:00,14:32:00,9945,1,,,1,0,
9296130,14:32:51,14:32:51,2226,2,,,,390.14,0
9296130,14:33:19,14:33:19,2227,3,,,,556.78,0
9296130,14:33:48,14:33:48,2228,4,,,,683.44,0
9296130,14:34:57,14:34:57,2229,5,,,,1131.5,0
9296130,14:35:16,14:35:16,2230,6,,,,1268.7,0
9296130,14:35:42,14:35:42,2231,7,,,,1449.51,0
9296130,14:36:12,14:36:12,2232,8,,,,1573.74,0
9296130,14:37:06,14:37:06,2233,9,,,,1826.73,0
9296130,14:37:21,14:37:21,2234,10,,,,1895.21,0
9296130,14:38:05,14:38:05,2235,11,,,,2136.13,0
9296130,14:38:35,14:38:35,2236,12,,,,2283.87,0
9296130,14:39:27,14:39:27,2237,13,,,,2513.97,0
9296130,14:40:21,14:40:21,2238,14,,,,2772.44,0
9296130,14:41:00,14:41:00,10344,15,,,,3015.17,
9296130,14:41:55,14:41:55,2215,16,,,,3247.82,0
9296130,14:42:48,14:42:48,2216,17,,,,3501.64,0
9296130,14:43:51,14:43:51,2217,18,,,,3702.54,0
9296130,14:44:14,14:44:14,7825,19,,,,3799.83,0
9296130,14:45:05,14:45:05,2218,20,,,,4017.71,0
9296130,14:45:25,14:45:25,2219,21,,,,4115.61,0
9296130,14:46:10,14:46:10,2220,22,,,,4269.8,0
9296130,14:47:08,14:47:08,2221,23,,,,4540.88,0
9296130,14:47:49,14:47:49,2222,24,,,,4705.96,0
9296130,14:48:32,14:48:32,2223,25,,,,4923.21,0
9296130,14:49:00,14:49:00,2224,26,,,,5046.42,
9296130,14:49:47,14:49:47,5074,27,,,,5357.57,0
9296130,14:50:42,14:50:42,5075,28,,,,5650.6,0
9296130,14:51:03,14:51:03,5076,29,,,,5809.5,0
9296130,14:51:38,14:51:38,5077,30,,,,6068.14,0
9296130,14:52:00,14:52:00,5078,31,,,,6215.36,0
9296130,14:52:21,14:52:21,5079,32,,,,6326.98,0
9296130,14:52:51,14:52:51,5080,33,,,,6497.81,0
9296130,14:53:24,14:53:24,5081,34,,,,6707.93,0
9296130,14:53:49,14:53:49,5082,35,,,,6871.4,0
9296130,14:54:32,14:54:32,5083,36,,,,7074.28,0
9296130,14:55:23,14:55:23,5084,37,,,,7425.7,0
9296130,14:55:40,14:55:40,5085,38,,,,7548.13,0
9296130,14:56:13,14:56:13,5086,39,,,,7799.43,0
9296130,14:57:00,14:57:00,2185,40,,,,8003.66,0
9296130,14:57:24,14:57:24,2186,41,,,,8142.84,0
9296130,14:58:10,14:58:10,2187,42,,,,8423.63,0
9296130,14:58:38,14:58:38,2188,43,,,,8572.3,0
9296130,14:59:03,14:59:03,2189,44,,,,8737.47,0
9296130,14:59:40,14:59:40,2190,45,,,,8886.64,0
9296130,15:00:46,15:00:46,2191,46,,,,9143.37,0
9296130,15:01:18,15:01:18,2192,47,,,,9326.46,0
9296130,15:02:00,15:02:00,2193,48,,,,9487.85,
9296130,15:02:34,15:02:34,2194,49,,,,9667.68,0
9296130,15:03:00,15:03:00,1083,50,,,,9772.87,0
9296130,15:03:44,15:03:44,1084,51,,,,9999.25,0
9296130,15:04:41,15:04:41,7243,52,,,,10325.51,0
9296130,15:05:31,15:05:31,2419,53,,,,10563.85,0
9296130,15:06:01,15:06:01,2420,54,,,,10747.9,0
9296130,15:06:56,15:06:56,2421,55,,,,11050.94,0
9296130,15:08:18,15:08:18,2197,56,,,,11538.49,0
9296130,15:08:37,15:08:37,2198,57,,1,1,11619.24,0
9296130,15:09:05,15:09:05,2199,58,,,,11776.51,0
9296130,15:09:49,15:09:49,2200,59,,,,12072.33,0
9296130,15:10:27,15:10:27,2201,60,,,,12254.83,0
9296130,15:11:00,15:11:00,2202,61,,,,12409.68,
9296130,15:11:38,15:11:38,2203,62,,,,12558.32,0
9296130,15:12:18,15:12:18,2204,63,,,,12707.24,0
9296130,15:13:01,15:13:01,2205,64,,,,12930.6,0
9296130,15:13:42,15:13:42,5737,65,,,,13113.8,0
9296130,15:14:06,15:14:06,9643,66,,,,13184.08,0
9296130,15:14:38,15:14:38,2207,67,,,,13316.48,0
9296130,15:15:39,15:15:39,2260,68,,,,13616.81,0
9296130,15:16:01,15:16:01,2261,69,,,,13709.24,0
9296130,15:16:44,15:16:44,2262,70,,,,14014.16,0
9296130,15:17:29,15:17:29,2263,71,,,,14200.76,0
9296130,15:18:12,15:18:12,2264,72,,,,14424.79,0
9296130,15:18:48,15:18:48,2265,73,,,,14591.18,0
9296130,15:19:26,15:19:26,10765,74,,,,14800.51,0
9296130,15:19:48,15:19:48,2266,75,,,,14922.04,0
9296130,15:20:20,15:20:20,2267,76,,,,15068.91,0
9296130,15:23:00,15:23:00,4827,77,,,,15848.65,
9296130,15:23:17,15:23:17,4828,78,,,,15927.76,0
9296130,15:24:25,15:24:25,4829,79,,,,16141.45,0
9296130,15:24:53,15:24:53,4830,80,,,,16236.54,0
9296130,15:26:54,15:26:54,4832,81,,,,16758.1,0
9296130,15:27:26,15:27:26,4833,82,,,,16895.11,0
9296130,15:28:06,15:28:06,4834,83,,,,17090.43,0
9296130,15:28:39,15:28:39,4835,84,,,,17232.79,0
9296130,15:29:27,15:29:27,3397,85,,,,17476.23,0
9296130,15:29:55,15:29:55,3398,86,,,,17605.6,0
9296130,15:32:20,15:32:20,2281,87,,,,18472.71,0
9296130,15:32:55,15:32:55,6561,88,,,,18700.46,0
9296130,15:35:00,15:35:00,3344,89,,1,,19585.86,
9331090,17:01:00,17:01:00,9945,1,,,1,0,
9331090,17:01:51,17:01:51,2226,2,,,,390.14,0
9331090,17:02:19,17:02:19,2227,3,,,,556.78,0
9331090,17:02:48,17:02:48,2228,4,,,,683.44,0
9331090,17:03:57,17:03:57,2229,5,,,,1131.5,0
9331090,17:04:16,17:04:16,2230,6,,,,1268.7,0
9331090,17:04:42,17:04:42,2231,7,,,,1449.51,0
9331090,17:05:12,17:05:12,2232,8,,,,1573.74,0
9331090,17:06:06,17:06:06,2233,9,,,,1826.73,0
9331090,17:06:21,17:06:21,2234,10,,,,1895.21,0
9331090,17:07:05,17:07:05,2235,11,,,,2136.13,0
9331090,17:07:35,17:07:35,2236,12,,,,2283.87,0
9331090,17:08:27,17:08:27,2237,13,,,,2513.97,0
9331090,17:09:21,17:09:21,2238,14,,,,2772.44,0
9331090,17:10:00,17:10:00,10344,15,,,,3015.17,
9331090,17:10:55,17:10:55,2215,16,,,,3247.82,0
9331090,17:11:48,17:11:48,2216,17,,,,3501.64,0
9331090,17:12:51,17:12:51,2217,18,,,,3702.54,0
9331090,17:13:14,17:13:14,7825,19,,,,3799.83,0
9331090,17:14:05,17:14:05,2218,20,,,,4017.71,0
9331090,17:14:25,17:14:25,2219,21,,,,4115.61,0
9331090,17:15:10,17:15:10,2220,22,,,,4269.8,0
9331090,17:16:08,17:16:08,2221,23,,,,4540.88,0
9331090,17:16:49,17:16:49,2222,24,,,,4705.96,0
9331090,17:17:32,17:17:32,2223,25,,,,4923.21,0
9331090,17:18:00,17:18:00,2224,26,,,,5046.42,
9331090,17:18:47,17:18:47,5074,27,,,,5357.57,0
9331090,17:19:42,17:19:42,5075,28,,,,5650.6,0
9331090,17:20:03,17:20:03,5076,29,,,,5809.5,0
9331090,17:20:38,17:20:38,5077,30,,,,6068.14,0
9331090,17:21:00,17:21:00,5078,31,,,,6215.36,0
9331090,17:21:21,17:21:21,5079,32,,,,6326.98,0
9331090,17:21:51,17:21:51,5080,33,,,,6497.81,0
9331090,17:22:24,17:22:24,5081,34,,,,6707.93,0
9331090,17:22:49,17:22:49,5082,35,,,,6871.4,0
9331090,17:23:32,17:23:32,5083,36,,,,7074.28,0
9331090,17:24:23,17:24:23,5084,37,,,,7425.7,0
9331090,17:24:40,17:24:40,5085,38,,,,7548.13,0
9331090,17:25:13,17:25:13,5086,39,,,,7799.43,0
9331090,17:26:00,17:26:00,2185,40,,,,8003.66,0
9331090,17:26:24,17:26:24,2186,41,,,,8142.84,0
9331090,17:27:10,17:27:10,2187,42,,,,8423.63,0
9331090,17:27:38,17:27:38,2188,43,,,,8572.3,0
9331090,17:28:03,17:28:03,2189,44,,,,8737.47,0
9331090,17:28:40,17:28:40,2190,45,,,,8886.64,0
9331090,17:29:46,17:29:46,2191,46,,,,9143.37,0
9331090,17:30:18,17:30:18,2192,47,,,,9326.46,0
9331090,17:31:00,17:31:00,2193,48,,,,9487.85,
9331090,17:31:30,17:31:30,2194,49,,,,9667.68,0
9331090,17:31:54,17:31:54,1083,50,,,,9772.87,0
9331090,17:32:32,17:32:32,1084,51,,,,9999.25,0
9331090,17:33:23,17:33:23,7243,52,,,,10325.51,0
9331090,17:34:07,17:34:07,2419,53,,,,10563.85,0
9331090,17:34:34,17:34:34,2420,54,,,,10747.9,0
9331090,17:35:23,17:35:23,2421,55,,,,11050.94,0
9331090,17:36:36,17:36:36,2197,56,,,,11538.49,0
9331090,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
9331090,17:37:18,17:37:18,2199,58,,,,11776.51,0
9331090,17:37:57,17:37:57,2200,59,,,,12072.33,0
9331090,17:38:31,17:38:31,2201,60,,,,12254.83,0
9331090,17:39:00,17:39:00,2202,61,,,,12409.68,
9331090,17:39:38,17:39:38,2203,62,,,,12558.32,0
9331090,17:40:18,17:40:18,2204,63,,,,12707.24,0
9331090,17:41:01,17:41:01,2205,64,,,,12930.6,0
9331090,17:41:42,17:41:42,5737,65,,,,13113.8,0
9331090,17:42:06,17:42:06,9643,66,,,,13184.08,0
9331090,17:42:38,17:42:38,2207,67,,,,13316.48,0
9331090,17:43:39,17:43:39,2260,68,,,,13616.81,0
9331090,17:44:01,17:44:01,2261,69,,,,13709.24,0
9331090,17:44:44,17:44:44,2262,70,,,,14014.16,0
9331090,17:45:29,17:45:29,2263,71,,,,14200.76,0
9331090,17:46:12,17:46:12,2264,72,,,,14424.79,0
9331090,17:46:48,17:46:48,2265,73,,,,14591.18,0
9331090,17:47:26,17:47:26,10765,74,,,,14800.51,0
9331090,17:47:48,17:47:48,2266,75,,,,14922.04,0
9331090,17:48:20,17:48:20,2267,76,,,,15068.91,0
9331090,17:51:00,17:51:00,4827,77,,,,15848.65,
9331090,17:51:16,17:51:16,4828,78,,,,15927.76,0
9331090,17:52:18,17:52:18,4829,79,,,,16141.45,0
9331090,17:52:44,17:52:44,4830,80,,,,16236.54,0
9331090,17:54:34,17:54:34,4832,81,,,,16758.1,0
9331090,17:55:04,17:55:04,4833,82,,,,16895.11,0
9331090,17:55:40,17:55:40,4834,83,,,,17090.43,0
9331090,17:56:10,17:56:10,4835,84,,,,17232.79,0
9331090,17:56:55,17:56:55,3397,85,,,,17476.23,0
9331090,17:57:21,17:57:21,3398,86,,,,17605.6,0
9331090,17:59:33,17:59:33,2281,87,,,,18472.71,0
9331090,18:00:05,18:00:05,6561,88,,,,18700.46,0
9331090,18:02:00,18:02:00,3344,89,,1,,19585.86,
9331100,17:01:00,17:01:00,9945,1,,,1,0,
9331100,17:01:51,17:01:51,2226,2,,,,390.14,0
9331100,17:02:19,17:02:19,2227,3,,,,556.78,0
9331100,17:02:48,17:02:48,2228,4,,,,683.44,0
9331100,17:03:57,17:03:57,2229,5,,,,1131.5,0
9331100,17:04:16,17:04:16,2230,6,,,,1268.7,0
9331100,17:04:42,17:04:42,2231,7,,,,1449.51,0
9331100,17:05:12,17:05:12,2232,8,,,,1573.74,0
9331100,17:06:06,17:06:06,2233,9,,,,1826.73,0
9331100,17:06:21,17:06:21,2234,10,,,,1895.21,0
9331100,17:07:05,17:07:05,2235,11,,,,2136.13,0
9331100,17:07:35,17:07:35,2236,12,,,,2283.87,0
9331100,17:08:27,17:08:27,2237,13,,,,2513.97,0
9331100,17:09:21,17:09:21,2238,14,,,,2772.44,0
9331100,17:10:00,17:10:00,10344,15,,,,3015.17,
9331100,17:10:55,17:10:55,2215,16,,,,3247.82,0
9331100,17:11:48,17:11:48,2216,17,,,,3501.64,0
9331100,17:12:51,17:12:51,2217,18,,,,3702.54,0
9331100,17:13:14,17:13:14,7825,19,,,,3799.83,0
9331100,17:14:05,17:14:05,2218,20,,,,4017.71,0
9331100,17:14:25,17:14:25,2219,21,,,,4115.61,0
9331100,17:15:10,17:15:10,2220,22,,,,4269.8,0
9331100,17:16:08,17:16:08,2221,23,,,,4540.88,0
9331100,17:16:49,17:16:49,2222,24,,,,4705.96,0
9331100,17:17:32,17:17:32,2223,25,,,,4923.21,0
9331100,17:18:00,17:18:00,2224,26,,,,5046.42,
9331100,17:18:47,17:18:47,5074,27,,,,5357.57,0
9331100,17:19:42,17:19:42,5075,28,,,,5650.6,0
9331100,17:20:03,17:20:03,5076,29,,,,5809.5,0
9331100,17:20:38,17:20:38,5077,30,,,,6068.14,0
9331100,17:21:00,17:21:00,5078,31,,,,6215.36,0
9331100,17:21:21,17:21:21,5079,32,,,,6326.98,0
9331100,17:21:51,17:21:51,5080,33,,,,6497.81,0
9331100,17:22:24,17:22:24,5081,34,,,,6707.93,0
9331100,17:22:49,17:22:49,5082,35,,,,6871.4,0
9331100,17:23:32,17:23:32,5083,36,,,,7074.28,0
9331100,17:24:23,17:24:23,5084,37,,,,7425.7,0
9331100,17:24:40,17:24:40,5085,38,,,,7548.13,0
9331100,17:25:13,17:25:13,5086,39,,,,7799.43,0
9331100,17:26:00,17:26:00,2185,40,,,,8003.66,0
9331100,17:26:24,17:26:24,2186,41,,,,8142.84,0
9331100,17:27:10,17:27:10,2187,42,,,,8423.63,0
9331100,17:27:38,17:27:38,2188,43,,,,8572.3,0
9331100,17:28:03,17:28:03,2189,44,,,,8737.47,0
9331100,17:28:40,17:28:40,2190,45,,,,8886.64,0
9331100,17:29:46,17:29:46,2191,46,,,,9143.37,0
9331100,17:30:18,17:30:18,2192,47,,,,9326.46,0
9331100,17:31:00,17:31:00,2193,48,,,,9487.85,
9331100,17:31:30,17:31:30,2194,49,,,,9667.68,0
9331100,17:31:54,17:31:54,1083,50,,,,9772.87,0
9331100,17:32:32,17:32:32,1084,51,,,,9999.25,0
9331100,17:33:23,17:33:23,7243,52,,,,10325.51,0
9331100,17:34:07,17:34:07,2419,53,,,,10563.85,0
9331100,17:34:34,17:34:34,2420,54,,,,10747.9,0
9331100,17:35:23,17:35:23,2421,55,,,,11050.94,0
9331100,17:36:36,17:36:36,2197,56,,,,11538.49,0
9331100,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
9331100,17:37:18,17:37:18,2199,58,,,,11776.51,0
9331100,17:37:57,17:37:57,2200,59,,,,12072.33,0
9331100,17:38:31,17:38:31,2201,60,,,,12254.83,0
9331100,17:39:00,17:39:00,2202,61,,,,12409.68,
9331100,17:39:38,17:39:38,2203,62,,,,12558.32,0
9331100,17:40:18,17:40:18,2204,63,,,,12707.24,0
9331100,17:41:01,17:41:01,2205,64,,,,12930.6,0
9331100,17:41:42,17:41:42,5737,65,,,,13113.8,0
9331100,17:42:06,17:42:06,9643,66,,,,13184.08,0
9331100,17:42:38,17:42:38,2207,67,,,,13316.48,0
9331100,17:43:39,17:43:39,2260,68,,,,13616.81,0
9331100,17:44:01,17:44:01,2261,69,,,,13709.24,0
9331100,17:44:44,17:44:44,2262,70,,,,14014.16,0
9331100,17:45:29,17:45:29,2263,71,,,,14200.76,0
9331100,17:46:12,17:46:12,2264,72,,,,14424.79,0
9331100,17:46:48,17:46:48,2265,73,,,,14591.18,0
9331100,17:47:26,17:47:26,10765,74,,,,14800.51,0
9331100,17:47:48,17:47:48,2266,75,,,,14922.04,0
9331100,17:48:20,17:48:20,2267,76,,,,15068.91,0
9331100,17:51:00,17:51:00,4827,77,,,,15848.65,
9331100,17:51:16,17:51:16,4828,78,,,,15927.76,0
9331100,17:52:18,17:52:18,4829,79,,,,16141.45,0
9331100,17:52:44,17:52:44,4830,80,,,,16236.54,0
9331100,17:54:34,17:54:34,4832,81,,,,16758.1,0
9331100,17:55:04,17:55:04,4833,82,,,,16895.11,0
9331100,17:55:40,17:55:40,4834,83,,,,17090.43,0
9331100,17:56:10,17:56:10,4835,84,,,,17232.79,0
9331100,17:56:55,17:56:55,3397,85,,,,17476.23,0
9331100,17:57:21,17:57:21,3398,86,,,,17605.6,0
9331100,17:59:33,17:59:33,2281,87,,,,18472.71,0
9331100,18:00:05,18:00:05,6561,88,,,,18700.46,0
9331100,18:02:00,18:02:00,3344,89,,1,,19585.86,
9331110,17:01:00,17:01:00,9945,1,,,1,0,
9331110,17:01:51,17:01:51,2226,2,,,,390.14,0
9331110,17:02:19,17:02:19,2227,3,,,,556.78,0
9331110,17:02:48,17:02:48,2228,4,,,,683.44,0
9331110,17:03:57,17:03:57,2229,5,,,,1131.5,0
9331110,17:04:16,17:04:16,2230,6,,,,1268.7,0
9331110,17:04:42,17:04:42,2231,7,,,,1449.51,0
9331110,17:05:12,17:05:12,2232,8,,,,1573.74,0
9331110,17:06:06,17:06:06,2233,9,,,,1826.73,0
9331110,17:06:21,17:06:21,2234,10,,,,1895.21,0
9331110,17:07:05,17:07:05,2235,11,,,,2136.13,0
9331110,17:07:35,17:07:35,2236,12,,,,2283.87,0
9331110,17:08:27,17:08:27,2237,13,,,,2513.97,0
9331110,17:09:21,17:09:21,2238,14,,,,2772.44,0
9331110,17:10:00,17:10:00,10344,15,,,,3015.17,
9331110,17:10:55,17:10:55,2215,16,,,,3247.82,0
9331110,17:11:48,17:11:48,2216,17,,,,3501.64,0
9331110,17:12:51,17:12:51,2217,18,,,,3702.54,0
9331110,17:13:14,17:13:14,7825,19,,,,3799.83,0
9331110,17:14:05,17:14:05,2218,20,,,,4017.71,0
9331110,17:14:25,17:14:25,2219,21,,,,4115.61,0
9331110,17:15:10,17:15:10,2220,22,,,,4269.8,0
9331110,17:16:08,17:16:08,2221,23,,,,4540.88,0
9331110,17:16:49,17:16:49,2222,24,,,,4705.96,0
9331110,17:17:32,17:17:32,2223,25,,,,4923.21,0
9331110,17:18:00,17:18:00,2224,26,,,,5046.42,
9331110,17:18:47,17:18:47,5074,27,,,,5357.57,0
9331110,17:19:42,17:19:42,5075,28,,,,5650.6,0
9331110,17:20:03,17:20:03,5076,29,,,,5809.5,0
9331110,17:20:38,17:20:38,5077,30,,,,6068.14,0
9331110,17:21:00,17:21:00,5078,31,,,,6215.36,0
9331110,17:21:21,17:21:21,5079,32,,,,6326.98,0
9331110,17:21:51,17:21:51,5080,33,,,,6497.81,0
9331110,17:22:24,17:22:24,5081,34,,,,6707.93,0
9331110,17:22:49,17:22:49,5082,35,,,,6871.4,0
9331110,17:23:32,17:23:32,5083,36,,,,7074.28,0
9331110,17:24:23,17:24:23,5084,37,,,,7425.7,0
9331110,17:24:40,17:24:40,5085,38,,,,7548.13,0
9331110,17:25:13,17:25:13,5086,39,,,,7799.43,0
9331110,17:26:00,17:26:00,2185,40,,,,8003.66,0
9331110,17:26:24,17:26:24,2186,41,,,,8142.84,0
9331110,17:27:10,17:27:10,2187,42,,,,8423.63,0
9331110,17:27:38,17:27:38,2188,43,,,,8572.3,0
9331110,17:28:03,17:28:03,2189,44,,,,8737.47,0
9331110,17:28:40,17:28:40,2190,45,,,,8886.64,0
9331110,17:29:46,17:29:46,2191,46,,,,9143.37,0
9331110,17:30:18,17:30:18,2192,47,,,,9326.46,0
9331110,17:31:00,17:31:00,2193,48,,,,9487.85,
9331110,17:31:30,17:31:30,2194,49,,,,9667.68,0
9331110,17:31:54,17:31:54,1083,50,,,,9772.87,0
9331110,17:32:32,17:32:32,1084,51,,,,9999.25,0
9331110,17:33:23,17:33:23,7243,52,,,,10325.51,0
9331110,17:34:07,17:34:07,2419,53,,,,10563.85,0
9331110,17:34:34,17:34:34,2420,54,,,,10747.9,0
9331110,17:35:23,17:35:23,2421,55,,,,11050.94,0
9331110,17:36:36,17:36:36,2197,56,,,,11538.49,0
9331110,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
9331110,17:37:18,17:37:18,2199,58,,,,11776.51,0
9331110,17:37:57,17:37:57,2200,59,,,,12072.33,0
9331110,17:38:31,17:38:31,2201,60,,,,12254.83,0
9331110,17:39:00,17:39:00,2202,61,,,,12409.68,
9331110,17:39:38,17:39:38,2203,62,,,,12558.32,0
9331110,17:40:18,17:40:18,2204,63,,,,12707.24,0
9331110,17:41:01,17:41:01,2205,64,,,,12930.6,0
9331110,17:41:42,17:41:42,5737,65,,,,13113.8,0
9331110,17:42:06,17:42:06,9643,66,,,,13184.08,0
9331110,17:42:38,17:42:38,2207,67,,,,13316.48,0
9331110,17:43:39,17:43:39,2260,68,,,,13616.81,0
9331110,17:44:01,17:44:01,2261,69,,,,13709.24,0
9331110,17:44:44,17:44:44,2262,70,,,,14014.16,0
9331110,17:45:29,17:45:29,2263,71,,,,14200.76,0
9331110,17:46:12,17:46:12,2264,72,,,,14424.79,0
9331110,17:46:48,17:46:48,2265,73,,,,14591.18,0
9331110,17:47:26,17:47:26,10765,74,,,,14800.51,0
9331110,17:47:48,17:47:48,2266,75,,,,14922.04,0
9331110,17:48:20,17:48:20,2267,76,,,,15068.91,0
9331110,17:51:00,17:51:00,4827,77,,,,15848.65,
9331110,17:51:16,17:51:16,4828,78,,,,15927.76,0
9331110,17:52:18,17:52:18,4829,79,,,,16141.45,0
9331110,17:52:44,17:52:44,4830,80,,,,16236.54,0
9331110,17:54:34,17:54:34,4832,81,,,,16758.1,0
9331110,17:55:04,17:55:04,4833,82,,,,16895.11,0
9331110,17:55:40,17:55:40,4834,83,,,,17090.43,0
9331110,17:56:10,17:56:10,4835,84,,,,17232.79,0
9331110,17:56:55,17:56:55,3397,85,,,,17476.23,0
9331110,17:57:21,17:57:21,3398,86,,,,17605.6,0
9331110,17:59:33,17:59:33,2281,87,,,,18472.71,0
9331110,18:00:05,18:00:05,6561,88,,,,18700.46,0
9331110,18:02:00,18:02:00,3344,89,,1,,19585.86,
9331120,17:01:00,17:01:00,9945,1,,,1,0,
9331120,17:01:51,17:01:51,2226,2,,,,390.14,0
9331120,17:02:19,17:02:19,2227,3,,,,556.78,0
9331120,17:02:48,17:02:48,2228,4,,,,683.44,0
9331120,17:03:57,17:03:57,2229,5,,,,1131.5,0
9331120,17:04:16,17:04:16,2230,6,,,,1268.7,0
9331120,17:04:42,17:04:42,2231,7,,,,1449.51,0
9331120,17:05:12,17:05:12,2232,8,,,,1573.74,0
9331120,17:06:06,17:06:06,2233,9,,,,1826.73,0
9331120,17:06:21,17:06:21,2234,10,,,,1895.21,0
9331120,17:07:05,17:07:05,2235,11,,,,2136.13,0
9331120,17:07:35,17:07:35,2236,12,,,,2283.87,0
9331120,17:08:27,17:08:27,2237,13,,,,2513.97,0
9331120,17:09:21,17:09:21,2238,14,,,,2772.44,0
9331120,17:10:00,17:10:00,10344,15,,,,3015.17,
9331120,17:10:55,17:10:55,2215,16,,,,3247.82,0
9331120,17:11:48,17:11:48,2216,17,,,,3501.64,0
9331120,17:12:51,17:12:51,2217,18,,,,3702.54,0
9331120,17:13:14,17:13:14,7825,19,,,,3799.83,0
9331120,17:14:05,17:14:05,2218,20,,,,4017.71,0
9331120,17:14:25,17:14:25,2219,21,,,,4115.61,0
9331120,17:15:10,17:15:10,2220,22,,,,4269.8,0
9331120,17:16:08,17:16:08,2221,23,,,,4540.88,0
9331120,17:16:49,17:16:49,2222,24,,,,4705.96,0
9331120,17:17:32,17:17:32,2223,25,,,,4923.21,0
9331120,17:18:00,17:18:00,2224,26,,,,5046.42,
9331120,17:18:47,17:18:47,5074,27,,,,5357.57,0
9331120,17:19:42,17:19:42,5075,28,,,,5650.6,0
9331120,17:20:03,17:20:03,5076,29,,,,5809.5,0
9331120,17:20:38,17:20:38,5077,30,,,,6068.14,0
9331120,17:21:00,17:21:00,5078,31,,,,6215.36,0
9331120,17:21:21,17:21:21,5079,32,,,,6326.98,0
9331120,17:21:51,17:21:51,5080,33,,,,6497.81,0
9331120,17:22:24,17:22:24,5081,34,,,,6707.93,0
9331120,17:22:49,17:22:49,5082,35,,,,6871.4,0
9331120,17:23:32,17:23:32,5083,36,,,,7074.28,0
9331120,17:24:23,17:24:23,5084,37,,,,7425.7,0
9331120,17:24:40,17:24:40,5085,38,,,,7548.13,0
9331120,17:25:13,17:25:13,5086,39,,,,7799.43,0
9331120,17:26:00,17:26:00,2185,40,,,,8003.66,0
9331120,17:26:24,17:26:24,2186,41,,,,8142.84,0
9331120,17:27:10,17:27:10,2187,42,,,,8423.63,0
9331120,17:27:38,17:27:38,2188,43,,,,8572.3,0
9331120,17:28:03,17:28:03,2189,44,,,,8737.47,0
9331120,17:28:40,17:28:40,2190,45,,,,8886.64,0
9331120,17:29:46,17:29:46,2191,46,,,,9143.37,0
9331120,17:30:18,17:30:18,2192,47,,,,9326.46,0
9331120,17:31:00,17:31:00,2193,48,,,,9487.85,
9331120,17:31:30,17:31:30,2194,49,,,,9667.68,0
9331120,17:31:54,17:31:54,1083,50,,,,9772.87,0
9331120,17:32:32,17:32:32,1084,51,,,,9999.25,0
9331120,17:33:23,17:33:23,7243,52,,,,10325.51,0
9331120,17:34:07,17:34:07,2419,53,,,,10563.85,0
9331120,17:34:34,17:34:34,2420,54,,,,10747.9,0
9331120,17:35:23,17:35:23,2421,55,,,,11050.94,0
9331120,17:36:36,17:36:36,2197,56,,,,11538.49,0
9331120,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
9331120,17:37:18,17:37:18,2199,58,,,,11776.51,0
9331120,17:37:57,17:37:57,2200,59,,,,12072.33,0
9331120,17:38:31,17:38:31,2201,60,,,,12254.83,0
9331120,17:39:00,17:39:00,2202,61,,,,12409.68,
9331120,17:39:38,17:39:38,2203,62,,,,12558.32,0
9331120,17:40:18,17:40:18,2204,63,,,,12707.24,0
9331120,17:41:01,17:41:01,2205,64,,,,12930.6,0
9331120,17:41:42,17:41:42,5737,65,,,,13113.8,0
9331120,17:42:06,17:42:06,9643,66,,,,13184.08,0
9331120,17:42:38,17:42:38,2207,67,,,,13316.48,0
9331120,17:43:39,17:43:39,2260,68,,,,13616.81,0
9331120,17:44:01,17:44:01,2261,69,,,,13709.24,0
9331120,17:44:44,17:44:44,2262,70,,,,14014.16,0
9331120,17:45:29,17:45:29,2263,71,,,,14200.76,0
9331120,17:46:12,17:46:12,2264,72,,,,14424.79,0
9331120,17:46:48,17:46:48,2265,73,,,,14591.18,0
9331120,17:47:26,17:47:26,10765,74,,,,14800.51,0
9331120,17:47:48,17:47:48,2266,75,,,,14922.04,0
9331120,17:48:20,17:48:20,2267,76,,,,15068.91,0
9331120,17:51:00,17:51:00,4827,77,,,,15848.65,
9331120,17:51:16,17:51:16,4828,78,,,,15927.76,0
9331120,17:52:18,17:52:18,4829,79,,,,16141.45,0
9331120,17:52:44,17:52:44,4830,80,,,,16236.54,0
9331120,17:54:34,17:54:34,4832,81,,,,16758.1,0
9331120,17:55:04,17:55:04,4833,82,,,,16895.11,0
9331120,17:55:40,17:55:40,4834,83,,,,17090.43,0
9331120,17:56:10,17:56:10,4835,84,,,,17232.79,0
9331120,17:56:55,17:56:55,3397,85,,,,17476.23,0
9331120,17:57:21,17:57:21,3398,86,,,,17605.6,0
9331120,17:59:33,17:59:33,2281,87,,,,18472.71,0
9331120,18:00:05,18:00:05,6561,88,,,,18700.46,0
9331120,18:02:00,18:02:00,3344,89,,1,,19585.86,
9331130,17:01:00,17:01:00,9945,1,,,1,0,
9331130,17:01:51,17:01:51,2226,2,,,,390.14,0
9331130,17:02:19,17:02:19,2227,3,,,,556.78,0
9331130,17:02:48,17:02:48,2228,4,,,,683.44,0
9331130,17:03:57,17:03:57,2229,5,,,,1131.5,0
9331130,17:04:16,17:04:16,2230,6,,,,1268.7,0
9331130,17:04:42,17:04:42,2231,7,,,,1449.51,0
9331130,17:05:12,17:05:12,2232,8,,,,1573.74,0
9331130,17:06:06,17:06:06,2233,9,,,,1826.73,0
9331130,17:06:21,17:06:21,2234,10,,,,1895.21,0
9331130,17:07:05,17:07:05,2235,11,,,,2136.13,0
9331130,17:07:35,17:07:35,2236,12,,,,2283.87,0
9331130,17:08:27,17:08:27,2237,13,,,,2513.97,0
9331130,17:09:21,17:09:21,2238,14,,,,2772.44,0
9331130,17:10:00,17:10:00,10344,15,,,,3015.17,
9331130,17:10:55,17:10:55,2215,16,,,,3247.82,0
9331130,17:11:48,17:11:48,2216,17,,,,3501.64,0
9331130,17:12:51,17:12:51,2217,18,,,,3702.54,0
9331130,17:13:14,17:13:14,7825,19,,,,3799.83,0
9331130,17:14:05,17:14:05,2218,20,,,,4017.71,0
9331130,17:14:25,17:14:25,2219,21,,,,4115.61,0
9331130,17:15:10,17:15:10,2220,22,,,,4269.8,0
9331130,17:16:08,17:16:08,2221,23,,,,4540.88,0
9331130,17:16:49,17:16:49,2222,24,,,,4705.96,0
9331130,17:17:32,17:17:32,2223,25,,,,4923.21,0
9331130,17:18:00,17:18:00,2224,26,,,,5046.42,
9331130,17:18:47,17:18:47,5074,27,,,,5357.57,0
9331130,17:19:42,17:19:42,5075,28,,,,5650.6,0
9331130,17:20:03,17:20:03,5076,29,,,,5809.5,0
9331130,17:20:38,17:20:38,5077,30,,,,6068.14,0
9331130,17:21:00,17:21:00,5078,31,,,,6215.36,0
9331130,17:21:21,17:21:21,5079,32,,,,6326.98,0
9331130,17:21:51,17:21:51,5080,33,,,,6497.81,0
9331130,17:22:24,17:22:24,5081,34,,,,6707.93,0
9331130,17:22:49,17:22:49,5082,35,,,,6871.4,0
9331130,17:23:32,17:23:32,5083,36,,,,7074.28,0
9331130,17:24:23,17:24:23,5084,37,,,,7425.7,0
9331130,17:24:40,17:24:40,5085,38,,,,7548.13,0
9331130,17:25:13,17:25:13,5086,39,,,,7799.43,0
9331130,17:26:00,17:26:00,2185,40,,,,8003.66,0
9331130,17:26:24,17:26:24,2186,41,,,,8142.84,0
9331130,17:27:10,17:27:10,2187,42,,,,8423.63,0
9331130,17:27:38,17:27:38,2188,43,,,,8572.3,0
9331130,17:28:03,17:28:03,2189,44,,,,8737.47,0
9331130,17:28:40,17:28:40,2190,45,,,,8886.64,0
9331130,17:29:46,17:29:46,2191,46,,,,9143.37,0
9331130,17:30:18,17:30:18,2192,47,,,,9326.46,0
9331130,17:31:00,17:31:00,2193,48,,,,9487.85,
9331130,17:31:30,17:31:30,2194,49,,,,9667.68,0
9331130,17:31:54,17:31:54,1083,50,,,,9772.87,0
9331130,17:32:32,17:32:32,1084,51,,,,9999.25,0
9331130,17:33:23,17:33:23,7243,52,,,,10325.51,0
9331130,17:34:07,17:34:07,2419,53,,,,10563.85,0
9331130,17:34:34,17:34:34,2420,54,,,,10747.9,0
9331130,17:35:23,17:35:23,2421,55,,,,11050.94,0
9331130,17:36:36,17:36:36,2197,56,,,,11538.49,0
9331130,17:36:53,17:36:53,2198,57,,1,1,11619.24,0
9331130,17:37:18,17:37:18,2199,58,,,,11776.51,0
9331130,17:37:57,17:37:57,2200,59,,,,12072.33,0
9331130,17:38:31,17:38:31,2201,60,,,,12254.83,0
9331130,17:39:00,17:39:00,2202,61,,,,12409.68,
9331130,17:39:38,17:39:38,2203,62,,,,12558.32,0
9331130,17:40:18,17:40:18,2204,63,,,,12707.24,0
9331130,17:41:01,17:41:01,2205,64,,,,12930.6,0
9331130,17:41:42,17:41:42,5737,65,,,,13113.8,0
9331130,17:42:06,17:42:06,9643,66,,,,13184.08,0
9331130,17:42:38,17:42:38,2207,67,,,,13316.48,0
9331130,17:43:39,17:43:39,2260,68,,,,13616.81,0
9331130,17:44:01,17:44:01,2261,69,,,,13709.24,0
9331130,17:44:44,17:44:44,2262,70,,,,14014.16,0
9331130,17:45:29,17:45:29,2263,71,,,,14200.76,0
9331130,17:46:12,17:46:12,2264,72,,,,14424.79,0
9331130,17:46:48,17:46:48,2265,73,,,,14591.18,0
9331130,17:47:26,17:47:26,10765,74,,,,14800.51,0
9331130,17:47:48,17:47:48,2266,75,,,,14922.04,0
9331130,17:48:20,17:48:20,2267,76,,,,15068.91,0
9331130,17:51:00,17:51:00,4827,77,,,,15848.65,
9331130,17:51:16,17:51:16,4828,78,,,,15927.76,0
9331130,17:52:18,17:52:18,4829,79,,,,16141.45,0
9331130,17:52:44,17:52:44,4830,80,,,,16236.54,0
9331130,17:54:34,17:54:34,4832,81,,,,16758.1,0
9331130,17:55:04,17:55:04,4833,82,,,,16895.11,0
9331130,17:55:40,17:55:40,4834,83,,,,17090.43,0
9331130,17:56:10,17:56:10,4835,84,,,,17232.79,0
9331130,17:56:55,17:56:55,3397,85,,,,17476.23,0
9331130,17:57:21,17:57:21,3398,86,,,,17605.6,0
9331130,17:59:33,17:59:33,2281,87,,,,18472.71,0
9331130,18:00:05,18:00:05,6561,88,,,,18700.46,0
9331130,18:02:00,18:02:00,3344,89,,1,,19585.86,
9472090,22:30:00,22:30:00,9945,1,,,1,0,
9472090,22:30:46,22:30:46,2226,2,,,,390.14,0
9472090,22:31:11,22:31:11,2227,3,,,,556.78,0
9472090,22:31:36,22:31:36,2228,4,,,,683.44,0
9472090,22:32:37,22:32:37,2229,5,,,,1131.5,0
9472090,22:32:54,22:32:54,2230,6,,,,1268.7,0
9472090,22:33:17,22:33:17,2231,7,,,,1449.51,0
9472090,22:33:44,22:33:44,2232,8,,,,1573.74,0
9472090,22:34:32,22:34:32,2233,9,,,,1826.73,0
9472090,22:34:46,22:34:46,2234,10,,,,1895.21,0
9472090,22:35:24,22:35:24,2235,11,,,,2136.13,0
9472090,22:35:51,22:35:51,2236,12,,,,2283.87,0
9472090,22:36:37,22:36:37,2237,13,,,,2513.97,0
9472090,22:37:25,22:37:25,2238,14,,,,2772.44,0
9472090,22:38:00,22:38:00,10344,15,,,,3015.17,
9472090,22:38:34,22:38:34,2215,16,,,,3247.82,0
9472090,22:39:07,22:39:07,2216,17,,,,3501.64,0
9472090,22:39:47,22:39:47,2217,18,,,,3702.54,0
9472090,22:40:01,22:40:01,7825,19,,,,3799.83,0
9472090,22:40:33,22:40:33,2218,20,,,,4017.71,0
9472090,22:40:45,22:40:45,2219,21,,,,4115.61,0
9472090,22:41:14,22:41:14,2220,22,,,,4269.8,0
9472090,22:41:50,22:41:50,2221,23,,,,4540.88,0
9472090,22:42:15,22:42:15,2222,24,,,,4705.96,0
9472090,22:42:42,22:42:42,2223,25,,,,4923.21,0
9472090,22:43:00,22:43:00,2224,26,,,,5046.42,
9472090,22:43:36,22:43:36,5074,27,,,,5357.57,0
9472090,22:44:18,22:44:18,5075,28,,,,5650.6,0
9472090,22:44:34,22:44:34,5076,29,,,,5809.5,0
9472090,22:45:01,22:45:01,5077,30,,,,6068.14,0
9472090,22:45:18,22:45:18,5078,31,,,,6215.36,0
9472090,22:45:34,22:45:34,5079,32,,,,6326.98,0
9472090,22:45:58,22:45:58,5080,33,,,,6497.81,0
9472090,22:46:23,22:46:23,5081,34,,,,6707.93,0
9472090,22:46:42,22:46:42,5082,35,,,,6871.4,0
9472090,22:47:15,22:47:15,5083,36,,,,7074.28,0
9472090,22:47:55,22:47:55,5084,37,,,,7425.7,0
9472090,22:48:07,22:48:07,5085,38,,,,7548.13,0
9472090,22:48:33,22:48:33,5086,39,,,,7799.43,0
9472090,22:49:09,22:49:09,2185,40,,,,8003.66,0
9472090,22:49:28,22:49:28,2186,41,,,,8142.84,0
9472090,22:50:03,22:50:03,2187,42,,,,8423.63,0
9472090,22:50:25,22:50:25,2188,43,,,,8572.3,0
9472090,22:50:44,22:50:44,2189,44,,,,8737.47,0
9472090,22:51:12,22:51:12,2190,45,,,,8886.64,0
9472090,22:52:03,22:52:03,2191,46,,,,9143.37,0
9472090,22:52:28,22:52:28,2192,47,,,,9326.46,0
9472090,22:53:00,22:53:00,2193,48,,,,9487.85,
9472090,22:53:19,22:53:19,2194,49,,,,9667.68,0
9472090,22:53:33,22:53:33,1083,50,,,,9772.87,0
9472090,22:53:58,22:53:58,1084,51,,,,9999.25,0
9472090,22:54:29,22:54:29,7243,52,,,,10325.51,0
9472090,22:54:57,22:54:57,2419,53,,,,10563.85,0
9472090,22:55:14,22:55:14,2420,54,,,,10747.9,0
9472090,22:55:44,22:55:44,2421,55,,,,11050.94,0
9472090,22:56:30,22:56:30,2197,56,,,,11538.49,0
9472090,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
9472090,22:56:56,22:56:56,2199,58,,,,11776.51,0
9472090,22:57:20,22:57:20,2200,59,,,,12072.33,0
9472090,22:57:42,22:57:42,2201,60,,,,12254.83,0
9472090,22:58:00,22:58:00,2202,61,,,,12409.68,
9472090,22:58:28,22:58:28,2203,62,,,,12558.32,0
9472090,22:58:59,22:58:59,2204,63,,,,12707.24,0
9472090,22:59:31,22:59:31,2205,64,,,,12930.6,0
9472090,23:00:01,23:00:01,5737,65,,,,13113.8,0
9472090,23:00:20,23:00:20,9643,66,,,,13184.08,0
9472090,23:00:43,23:00:43,2207,67,,,,13316.48,0
9472090,23:01:29,23:01:29,2260,68,,,,13616.81,0
9472090,23:01:46,23:01:46,2261,69,,,,13709.24,0
9472090,23:02:18,23:02:18,2262,70,,,,14014.16,0
9472090,23:02:51,23:02:51,2263,71,,,,14200.76,0
9472090,23:03:24,23:03:24,2264,72,,,,14424.79,0
9472090,23:03:51,23:03:51,2265,73,,,,14591.18,0
9472090,23:04:19,23:04:19,10765,74,,,,14800.51,0
9472090,23:04:36,23:04:36,2266,75,,,,14922.04,0
9472090,23:05:00,23:05:00,2267,76,,,,15068.91,0
9472090,23:07:00,23:07:00,4827,77,,,,15848.65,
9472090,23:07:13,23:07:13,4828,78,,,,15927.76,0
9472090,23:08:04,23:08:04,4829,79,,,,16141.45,0
9472090,23:08:25,23:08:25,4830,80,,,,16236.54,0
9472090,23:09:55,23:09:55,4832,81,,,,16758.1,0
9472090,23:10:20,23:10:20,4833,82,,,,16895.11,0
9472090,23:10:49,23:10:49,4834,83,,,,17090.43,0
9472090,23:11:14,23:11:14,4835,84,,,,17232.79,0
9472090,23:11:50,23:11:50,3397,85,,,,17476.23,0
9472090,23:12:11,23:12:11,3398,86,,,,17605.6,0
9472090,23:14:00,23:14:00,2281,87,,,,18472.71,0
9472090,23:14:26,23:14:26,6561,88,,,,18700.46,0
9472090,23:16:00,23:16:00,3344,89,,1,,19585.86,
9472100,22:30:00,22:30:00,9945,1,,,1,0,
9472100,22:30:46,22:30:46,2226,2,,,,390.14,0
9472100,22:31:11,22:31:11,2227,3,,,,556.78,0
9472100,22:31:36,22:31:36,2228,4,,,,683.44,0
9472100,22:32:37,22:32:37,2229,5,,,,1131.5,0
9472100,22:32:54,22:32:54,2230,6,,,,1268.7,0
9472100,22:33:17,22:33:17,2231,7,,,,1449.51,0
9472100,22:33:44,22:33:44,2232,8,,,,1573.74,0
9472100,22:34:32,22:34:32,2233,9,,,,1826.73,0
9472100,22:34:46,22:34:46,2234,10,,,,1895.21,0
9472100,22:35:24,22:35:24,2235,11,,,,2136.13,0
9472100,22:35:51,22:35:51,2236,12,,,,2283.87,0
9472100,22:36:37,22:36:37,2237,13,,,,2513.97,0
9472100,22:37:25,22:37:25,2238,14,,,,2772.44,0
9472100,22:38:00,22:38:00,10344,15,,,,3015.17,
9472100,22:38:34,22:38:34,2215,16,,,,3247.82,0
9472100,22:39:07,22:39:07,2216,17,,,,3501.64,0
9472100,22:39:47,22:39:47,2217,18,,,,3702.54,0
9472100,22:40:01,22:40:01,7825,19,,,,3799.83,0
9472100,22:40:33,22:40:33,2218,20,,,,4017.71,0
9472100,22:40:45,22:40:45,2219,21,,,,4115.61,0
9472100,22:41:14,22:41:14,2220,22,,,,4269.8,0
9472100,22:41:50,22:41:50,2221,23,,,,4540.88,0
9472100,22:42:15,22:42:15,2222,24,,,,4705.96,0
9472100,22:42:42,22:42:42,2223,25,,,,4923.21,0
9472100,22:43:00,22:43:00,2224,26,,,,5046.42,
9472100,22:43:36,22:43:36,5074,27,,,,5357.57,0
9472100,22:44:18,22:44:18,5075,28,,,,5650.6,0
9472100,22:44:34,22:44:34,5076,29,,,,5809.5,0
9472100,22:45:01,22:45:01,5077,30,,,,6068.14,0
9472100,22:45:18,22:45:18,5078,31,,,,6215.36,0
9472100,22:45:34,22:45:34,5079,32,,,,6326.98,0
9472100,22:45:58,22:45:58,5080,33,,,,6497.81,0
9472100,22:46:23,22:46:23,5081,34,,,,6707.93,0
9472100,22:46:42,22:46:42,5082,35,,,,6871.4,0
9472100,22:47:15,22:47:15,5083,36,,,,7074.28,0
9472100,22:47:55,22:47:55,5084,37,,,,7425.7,0
9472100,22:48:07,22:48:07,5085,38,,,,7548.13,0
9472100,22:48:33,22:48:33,5086,39,,,,7799.43,0
9472100,22:49:09,22:49:09,2185,40,,,,8003.66,0
9472100,22:49:28,22:49:28,2186,41,,,,8142.84,0
9472100,22:50:03,22:50:03,2187,42,,,,8423.63,0
9472100,22:50:25,22:50:25,2188,43,,,,8572.3,0
9472100,22:50:44,22:50:44,2189,44,,,,8737.47,0
9472100,22:51:12,22:51:12,2190,45,,,,8886.64,0
9472100,22:52:03,22:52:03,2191,46,,,,9143.37,0
9472100,22:52:28,22:52:28,2192,47,,,,9326.46,0
9472100,22:53:00,22:53:00,2193,48,,,,9487.85,
9472100,22:53:19,22:53:19,2194,49,,,,9667.68,0
9472100,22:53:33,22:53:33,1083,50,,,,9772.87,0
9472100,22:53:58,22:53:58,1084,51,,,,9999.25,0
9472100,22:54:29,22:54:29,7243,52,,,,10325.51,0
9472100,22:54:57,22:54:57,2419,53,,,,10563.85,0
9472100,22:55:14,22:55:14,2420,54,,,,10747.9,0
9472100,22:55:44,22:55:44,2421,55,,,,11050.94,0
9472100,22:56:30,22:56:30,2197,56,,,,11538.49,0
9472100,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
9472100,22:56:56,22:56:56,2199,58,,,,11776.51,0
9472100,22:57:20,22:57:20,2200,59,,,,12072.33,0
9472100,22:57:42,22:57:42,2201,60,,,,12254.83,0
9472100,22:58:00,22:58:00,2202,61,,,,12409.68,
9472100,22:58:28,22:58:28,2203,62,,,,12558.32,0
9472100,22:58:59,22:58:59,2204,63,,,,12707.24,0
9472100,22:59:31,22:59:31,2205,64,,,,12930.6,0
9472100,23:00:01,23:00:01,5737,65,,,,13113.8,0
9472100,23:00:20,23:00:20,9643,66,,,,13184.08,0
9472100,23:00:43,23:00:43,2207,67,,,,13316.48,0
9472100,23:01:29,23:01:29,2260,68,,,,13616.81,0
9472100,23:01:46,23:01:46,2261,69,,,,13709.24,0
9472100,23:02:18,23:02:18,2262,70,,,,14014.16,0
9472100,23:02:51,23:02:51,2263,71,,,,14200.76,0
9472100,23:03:24,23:03:24,2264,72,,,,14424.79,0
9472100,23:03:51,23:03:51,2265,73,,,,14591.18,0
9472100,23:04:19,23:04:19,10765,74,,,,14800.51,0
9472100,23:04:36,23:04:36,2266,75,,,,14922.04,0
9472100,23:05:00,23:05:00,2267,76,,,,15068.91,0
9472100,23:07:00,23:07:00,4827,77,,,,15848.65,
9472100,23:07:13,23:07:13,4828,78,,,,15927.76,0
9472100,23:08:04,23:08:04,4829,79,,,,16141.45,0
9472100,23:08:25,23:08:25,4830,80,,,,16236.54,0
9472100,23:09:55,23:09:55,4832,81,,,,16758.1,0
9472100,23:10:20,23:10:20,4833,82,,,,16895.11,0
9472100,23:10:49,23:10:49,4834,83,,,,17090.43,0
9472100,23:11:14,23:11:14,4835,84,,,,17232.79,0
9472100,23:11:50,23:11:50,3397,85,,,,17476.23,0
9472100,23:12:11,23:12:11,3398,86,,,,17605.6,0
9472100,23:14:00,23:14:00,2281,87,,,,18472.71,0
9472100,23:14:26,23:14:26,6561,88,,,,18700.46,0
9472100,23:16:00,23:16:00,3344,89,,1,,19585.86,
9472110,22:30:00,22:30:00,9945,1,,,1,0,
9472110,22:30:46,22:30:46,2226,2,,,,390.14,0
9472110,22:31:11,22:31:11,2227,3,,,,556.78,0
9472110,22:31:36,22:31:36,2228,4,,,,683.44,0
9472110,22:32:37,22:32:37,2229,5,,,,1131.5,0
9472110,22:32:54,22:32:54,2230,6,,,,1268.7,0
9472110,22:33:17,22:33:17,2231,7,,,,1449.51,0
9472110,22:33:44,22:33:44,2232,8,,,,1573.74,0
9472110,22:34:32,22:34:32,2233,9,,,,1826.73,0
9472110,22:34:46,22:34:46,2234,10,,,,1895.21,0
9472110,22:35:24,22:35:24,2235,11,,,,2136.13,0
9472110,22:35:51,22:35:51,2236,12,,,,2283.87,0
9472110,22:36:37,22:36:37,2237,13,,,,2513.97,0
9472110,22:37:25,22:37:25,2238,14,,,,2772.44,0
9472110,22:38:00,22:38:00,10344,15,,,,3015.17,
9472110,22:38:34,22:38:34,2215,16,,,,3247.82,0
9472110,22:39:07,22:39:07,2216,17,,,,3501.64,0
9472110,22:39:47,22:39:47,2217,18,,,,3702.54,0
9472110,22:40:01,22:40:01,7825,19,,,,3799.83,0
9472110,22:40:33,22:40:33,2218,20,,,,4017.71,0
9472110,22:40:45,22:40:45,2219,21,,,,4115.61,0
9472110,22:41:14,22:41:14,2220,22,,,,4269.8,0
9472110,22:41:50,22:41:50,2221,23,,,,4540.88,0
9472110,22:42:15,22:42:15,2222,24,,,,4705.96,0
9472110,22:42:42,22:42:42,2223,25,,,,4923.21,0
9472110,22:43:00,22:43:00,2224,26,,,,5046.42,
9472110,22:43:36,22:43:36,5074,27,,,,5357.57,0
9472110,22:44:18,22:44:18,5075,28,,,,5650.6,0
9472110,22:44:34,22:44:34,5076,29,,,,5809.5,0
9472110,22:45:01,22:45:01,5077,30,,,,6068.14,0
9472110,22:45:18,22:45:18,5078,31,,,,6215.36,0
9472110,22:45:34,22:45:34,5079,32,,,,6326.98,0
9472110,22:45:58,22:45:58,5080,33,,,,6497.81,0
9472110,22:46:23,22:46:23,5081,34,,,,6707.93,0
9472110,22:46:42,22:46:42,5082,35,,,,6871.4,0
9472110,22:47:15,22:47:15,5083,36,,,,7074.28,0
9472110,22:47:55,22:47:55,5084,37,,,,7425.7,0
9472110,22:48:07,22:48:07,5085,38,,,,7548.13,0
9472110,22:48:33,22:48:33,5086,39,,,,7799.43,0
9472110,22:49:09,22:49:09,2185,40,,,,8003.66,0
9472110,22:49:28,22:49:28,2186,41,,,,8142.84,0
9472110,22:50:03,22:50:03,2187,42,,,,8423.63,0
9472110,22:50:25,22:50:25,2188,43,,,,8572.3,0
9472110,22:50:44,22:50:44,2189,44,,,,8737.47,0
9472110,22:51:12,22:51:12,2190,45,,,,8886.64,0
9472110,22:52:03,22:52:03,2191,46,,,,9143.37,0
9472110,22:52:28,22:52:28,2192,47,,,,9326.46,0
9472110,22:53:00,22:53:00,2193,48,,,,9487.85,
9472110,22:53:19,22:53:19,2194,49,,,,9667.68,0
9472110,22:53:33,22:53:33,1083,50,,,,9772.87,0
9472110,22:53:58,22:53:58,1084,51,,,,9999.25,0
9472110,22:54:29,22:54:29,7243,52,,,,10325.51,0
9472110,22:54:57,22:54:57,2419,53,,,,10563.85,0
9472110,22:55:14,22:55:14,2420,54,,,,10747.9,0
9472110,22:55:44,22:55:44,2421,55,,,,11050.94,0
9472110,22:56:30,22:56:30,2197,56,,,,11538.49,0
9472110,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
9472110,22:56:56,22:56:56,2199,58,,,,11776.51,0
9472110,22:57:20,22:57:20,2200,59,,,,12072.33,0
9472110,22:57:42,22:57:42,2201,60,,,,12254.83,0
9472110,22:58:00,22:58:00,2202,61,,,,12409.68,
9472110,22:58:28,22:58:28,2203,62,,,,12558.32,0
9472110,22:58:59,22:58:59,2204,63,,,,12707.24,0
9472110,22:59:31,22:59:31,2205,64,,,,12930.6,0
9472110,23:00:01,23:00:01,5737,65,,,,13113.8,0
9472110,23:00:20,23:00:20,9643,66,,,,13184.08,0
9472110,23:00:43,23:00:43,2207,67,,,,13316.48,0
9472110,23:01:29,23:01:29,2260,68,,,,13616.81,0
9472110,23:01:46,23:01:46,2261,69,,,,13709.24,0
9472110,23:02:18,23:02:18,2262,70,,,,14014.16,0
9472110,23:02:51,23:02:51,2263,71,,,,14200.76,0
9472110,23:03:24,23:03:24,2264,72,,,,14424.79,0
9472110,23:03:51,23:03:51,2265,73,,,,14591.18,0
9472110,23:04:19,23:04:19,10765,74,,,,14800.51,0
9472110,23:04:36,23:04:36,2266,75,,,,14922.04,0
9472110,23:05:00,23:05:00,2267,76,,,,15068.91,0
9472110,23:07:00,23:07:00,4827,77,,,,15848.65,
9472110,23:07:13,23:07:13,4828,78,,,,15927.76,0
9472110,23:08:04,23:08:04,4829,79,,,,16141.45,0
9472110,23:08:25,23:08:25,4830,80,,,,16236.54,0
9472110,23:09:55,23:09:55,4832,81,,,,16758.1,0
9472110,23:10:20,23:10:20,4833,82,,,,16895.11,0
9472110,23:10:49,23:10:49,4834,83,,,,17090.43,0
9472110,23:11:14,23:11:14,4835,84,,,,17232.79,0
9472110,23:11:50,23:11:50,3397,85,,,,17476.23,0
9472110,23:12:11,23:12:11,3398,86,,,,17605.6,0
9472110,23:14:00,23:14:00,2281,87,,,,18472.71,0
9472110,23:14:26,23:14:26,6561,88,,,,18700.46,0
9472110,23:16:00,23:16:00,3344,89,,1,,19585.86,
9472120,22:30:00,22:30:00,9945,1,,,1,0,
9472120,22:30:46,22:30:46,2226,2,,,,390.14,0
9472120,22:31:11,22:31:11,2227,3,,,,556.78,0
9472120,22:31:36,22:31:36,2228,4,,,,683.44,0
9472120,22:32:37,22:32:37,2229,5,,,,1131.5,0
9472120,22:32:54,22:32:54,2230,6,,,,1268.7,0
9472120,22:33:17,22:33:17,2231,7,,,,1449.51,0
9472120,22:33:44,22:33:44,2232,8,,,,1573.74,0
9472120,22:34:32,22:34:32,2233,9,,,,1826.73,0
9472120,22:34:46,22:34:46,2234,10,,,,1895.21,0
9472120,22:35:24,22:35:24,2235,11,,,,2136.13,0
9472120,22:35:51,22:35:51,2236,12,,,,2283.87,0
9472120,22:36:37,22:36:37,2237,13,,,,2513.97,0
9472120,22:37:25,22:37:25,2238,14,,,,2772.44,0
9472120,22:38:00,22:38:00,10344,15,,,,3015.17,
9472120,22:38:34,22:38:34,2215,16,,,,3247.82,0
9472120,22:39:07,22:39:07,2216,17,,,,3501.64,0
9472120,22:39:47,22:39:47,2217,18,,,,3702.54,0
9472120,22:40:01,22:40:01,7825,19,,,,3799.83,0
9472120,22:40:33,22:40:33,2218,20,,,,4017.71,0
9472120,22:40:45,22:40:45,2219,21,,,,4115.61,0
9472120,22:41:14,22:41:14,2220,22,,,,4269.8,0
9472120,22:41:50,22:41:50,2221,23,,,,4540.88,0
9472120,22:42:15,22:42:15,2222,24,,,,4705.96,0
9472120,22:42:42,22:42:42,2223,25,,,,4923.21,0
9472120,22:43:00,22:43:00,2224,26,,,,5046.42,
9472120,22:43:36,22:43:36,5074,27,,,,5357.57,0
9472120,22:44:18,22:44:18,5075,28,,,,5650.6,0
9472120,22:44:34,22:44:34,5076,29,,,,5809.5,0
9472120,22:45:01,22:45:01,5077,30,,,,6068.14,0
9472120,22:45:18,22:45:18,5078,31,,,,6215.36,0
9472120,22:45:34,22:45:34,5079,32,,,,6326.98,0
9472120,22:45:58,22:45:58,5080,33,,,,6497.81,0
9472120,22:46:23,22:46:23,5081,34,,,,6707.93,0
9472120,22:46:42,22:46:42,5082,35,,,,6871.4,0
9472120,22:47:15,22:47:15,5083,36,,,,7074.28,0
9472120,22:47:55,22:47:55,5084,37,,,,7425.7,0
9472120,22:48:07,22:48:07,5085,38,,,,7548.13,0
9472120,22:48:33,22:48:33,5086,39,,,,7799.43,0
9472120,22:49:09,22:49:09,2185,40,,,,8003.66,0
9472120,22:49:28,22:49:28,2186,41,,,,8142.84,0
9472120,22:50:03,22:50:03,2187,42,,,,8423.63,0
9472120,22:50:25,22:50:25,2188,43,,,,8572.3,0
9472120,22:50:44,22:50:44,2189,44,,,,8737.47,0
9472120,22:51:12,22:51:12,2190,45,,,,8886.64,0
9472120,22:52:03,22:52:03,2191,46,,,,9143.37,0
9472120,22:52:28,22:52:28,2192,47,,,,9326.46,0
9472120,22:53:00,22:53:00,2193,48,,,,9487.85,
9472120,22:53:19,22:53:19,2194,49,,,,9667.68,0
9472120,22:53:33,22:53:33,1083,50,,,,9772.87,0
9472120,22:53:58,22:53:58,1084,51,,,,9999.25,0
9472120,22:54:29,22:54:29,7243,52,,,,10325.51,0
9472120,22:54:57,22:54:57,2419,53,,,,10563.85,0
9472120,22:55:14,22:55:14,2420,54,,,,10747.9,0
9472120,22:55:44,22:55:44,2421,55,,,,11050.94,0
9472120,22:56:30,22:56:30,2197,56,,,,11538.49,0
9472120,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
9472120,22:56:56,22:56:56,2199,58,,,,11776.51,0
9472120,22:57:20,22:57:20,2200,59,,,,12072.33,0
9472120,22:57:42,22:57:42,2201,60,,,,12254.83,0
9472120,22:58:00,22:58:00,2202,61,,,,12409.68,
9472120,22:58:28,22:58:28,2203,62,,,,12558.32,0
9472120,22:58:59,22:58:59,2204,63,,,,12707.24,0
9472120,22:59:31,22:59:31,2205,64,,,,12930.6,0
9472120,23:00:01,23:00:01,5737,65,,,,13113.8,0
9472120,23:00:20,23:00:20,9643,66,,,,13184.08,0
9472120,23:00:43,23:00:43,2207,67,,,,13316.48,0
9472120,23:01:29,23:01:29,2260,68,,,,13616.81,0
9472120,23:01:46,23:01:46,2261,69,,,,13709.24,0
9472120,23:02:18,23:02:18,2262,70,,,,14014.16,0
9472120,23:02:51,23:02:51,2263,71,,,,14200.76,0
9472120,23:03:24,23:03:24,2264,72,,,,14424.79,0
9472120,23:03:51,23:03:51,2265,73,,,,14591.18,0
9472120,23:04:19,23:04:19,10765,74,,,,14800.51,0
9472120,23:04:36,23:04:36,2266,75,,,,14922.04,0
9472120,23:05:00,23:05:00,2267,76,,,,15068.91,0
9472120,23:07:00,23:07:00,4827,77,,,,15848.65,
9472120,23:07:13,23:07:13,4828,78,,,,15927.76,0
9472120,23:08:04,23:08:04,4829,79,,,,16141.45,0
9472120,23:08:25,23:08:25,4830,80,,,,16236.54,0
9472120,23:09:55,23:09:55,4832,81,,,,16758.1,0
9472120,23:10:20,23:10:20,4833,82,,,,16895.11,0
9472120,23:10:49,23:10:49,4834,83,,,,17090.43,0
9472120,23:11:14,23:11:14,4835,84,,,,17232.79,0
9472120,23:11:50,23:11:50,3397,85,,,,17476.23,0
9472120,23:12:11,23:12:11,3398,86,,,,17605.6,0
9472120,23:14:00,23:14:00,2281,87,,,,18472.71,0
9472120,23:14:26,23:14:26,6561,88,,,,18700.46,0
9472120,23:16:00,23:16:00,3344,89,,1,,19585.86,
9472130,22:30:00,22:30:00,9945,1,,,1,0,
9472130,22:30:46,22:30:46,2226,2,,,,390.14,0
9472130,22:31:11,22:31:11,2227,3,,,,556.78,0
9472130,22:31:36,22:31:36,2228,4,,,,683.44,0
9472130,22:32:37,22:32:37,2229,5,,,,1131.5,0
9472130,22:32:54,22:32:54,2230,6,,,,1268.7,0
9472130,22:33:17,22:33:17,2231,7,,,,1449.51,0
9472130,22:33:44,22:33:44,2232,8,,,,1573.74,0
9472130,22:34:32,22:34:32,2233,9,,,,1826.73,0
9472130,22:34:46,22:34:46,2234,10,,,,1895.21,0
9472130,22:35:24,22:35:24,2235,11,,,,2136.13,0
9472130,22:35:51,22:35:51,2236,12,,,,2283.87,0
9472130,22:36:37,22:36:37,2237,13,,,,2513.97,0
9472130,22:37:25,22:37:25,2238,14,,,,2772.44,0
9472130,22:38:00,22:38:00,10344,15,,,,3015.17,
9472130,22:38:34,22:38:34,2215,16,,,,3247.82,0
9472130,22:39:07,22:39:07,2216,17,,,,3501.64,0
9472130,22:39:47,22:39:47,2217,18,,,,3702.54,0
9472130,22:40:01,22:40:01,7825,19,,,,3799.83,0
9472130,22:40:33,22:40:33,2218,20,,,,4017.71,0
9472130,22:40:45,22:40:45,2219,21,,,,4115.61,0
9472130,22:41:14,22:41:14,2220,22,,,,4269.8,0
9472130,22:41:50,22:41:50,2221,23,,,,4540.88,0
9472130,22:42:15,22:42:15,2222,24,,,,4705.96,0
9472130,22:42:42,22:42:42,2223,25,,,,4923.21,0
9472130,22:43:00,22:43:00,2224,26,,,,5046.42,
9472130,22:43:36,22:43:36,5074,27,,,,5357.57,0
9472130,22:44:18,22:44:18,5075,28,,,,5650.6,0
9472130,22:44:34,22:44:34,5076,29,,,,5809.5,0
9472130,22:45:01,22:45:01,5077,30,,,,6068.14,0
9472130,22:45:18,22:45:18,5078,31,,,,6215.36,0
9472130,22:45:34,22:45:34,5079,32,,,,6326.98,0
9472130,22:45:58,22:45:58,5080,33,,,,6497.81,0
9472130,22:46:23,22:46:23,5081,34,,,,6707.93,0
9472130,22:46:42,22:46:42,5082,35,,,,6871.4,0
9472130,22:47:15,22:47:15,5083,36,,,,7074.28,0
9472130,22:47:55,22:47:55,5084,37,,,,7425.7,0
9472130,22:48:07,22:48:07,5085,38,,,,7548.13,0
9472130,22:48:33,22:48:33,5086,39,,,,7799.43,0
9472130,22:49:09,22:49:09,2185,40,,,,8003.66,0
9472130,22:49:28,22:49:28,2186,41,,,,8142.84,0
9472130,22:50:03,22:50:03,2187,42,,,,8423.63,0
9472130,22:50:25,22:50:25,2188,43,,,,8572.3,0
9472130,22:50:44,22:50:44,2189,44,,,,8737.47,0
9472130,22:51:12,22:51:12,2190,45,,,,8886.64,0
9472130,22:52:03,22:52:03,2191,46,,,,9143.37,0
9472130,22:52:28,22:52:28,2192,47,,,,9326.46,0
9472130,22:53:00,22:53:00,2193,48,,,,9487.85,
9472130,22:53:19,22:53:19,2194,49,,,,9667.68,0
9472130,22:53:33,22:53:33,1083,50,,,,9772.87,0
9472130,22:53:58,22:53:58,1084,51,,,,9999.25,0
9472130,22:54:29,22:54:29,7243,52,,,,10325.51,0
9472130,22:54:57,22:54:57,2419,53,,,,10563.85,0
9472130,22:55:14,22:55:14,2420,54,,,,10747.9,0
9472130,22:55:44,22:55:44,2421,55,,,,11050.94,0
9472130,22:56:30,22:56:30,2197,56,,,,11538.49,0
9472130,22:56:40,22:56:40,2198,57,,1,1,11619.24,0
9472130,22:56:56,22:56:56,2199,58,,,,11776.51,0
9472130,22:57:20,22:57:20,2200,59,,,,12072.33,0
9472130,22:57:42,22:57:42,2201,60,,,,12254.83,0
9472130,22:58:00,22:58:00,2202,61,,,,12409.68,
9472130,22:58:28,22:58:28,2203,62,,,,12558.32,0
9472130,22:58:59,22:58:59,2204,63,,,,12707.24,0
9472130,22:59:31,22:59:31,2205,64,,,,12930.6,0
9472130,23:00:01,23:00:01,5737,65,,,,13113.8,0
9472130,23:00:20,23:00:20,9643,66,,,,13184.08,0
9472130,23:00:43,23:00:43,2207,67,,,,13316.48,0
9472130,23:01:29,23:01:29,2260,68,,,,13616.81,0
9472130,23:01:46,23:01:46,2261,69,,,,13709.24,0
9472130,23:02:18,23:02:18,2262,70,,,,14014.16,0
9472130,23:02:51,23:02:51,2263,71,,,,14200.76,0
9472130,23:03:24,23:03:24,2264,72,,,,14424.79,0
9472130,23:03:51,23:03:51,2265,73,,,,14591.18,0
9472130,23:04:19,23:04:19,10765,74,,,,14800.51,0
9472130,23:04:36,23:04:36,2266,75,,,,14922.04,0
9472130,23:05:00,23:05:00,2267,76,,,,15068.91,0
9472130,23:07:00,23:07:00,4827,77,,,,15848.65,
9472130,23:07:13,23:07:13,4828,78,,,,15927.76,0
9472130,23:08:04,23:08:04,4829,79,,,,16141.45,0
9472130,23:08:25,23:08:25,4830,80,,,,16236.54,0
9472130,23:09:55,23:09:55,4832,81,,,,16758.1,0
9472130,23:10:20,23:10:20,4833,82,,,,16895.11,0
9472130,23:10:49,23:10:49,4834,83,,,,17090.43,0
9472130,23:11:14,23:11:14,4835,84,,,,17232.79,0
9472130,23:11:50,23:11:50,3397,85,,,,17476.23,0
9472130,23:12:11,23:12:11,3398,86,,,,17605.6,0
9472130,23:14:00,23:14:00,2281,87,,,,18472.71,0
9472130,23:14:26,23:14:26,6561,88,,,,18700.46,0
9472130,23:16:00,23:16:00,3344,89,,1,,19585.86,
9511090,07:34:00,07:34:00,9945,1,,,1,0,
9511090,07:34:51,07:34:51,2226,2,,,,390.14,0
9511090,07:35:19,07:35:19,2227,3,,,,556.78,0
9511090,07:35:48,07:35:48,2228,4,,,,683.44,0
9511090,07:36:57,07:36:57,2229,5,,,,1131.5,0
9511090,07:37:16,07:37:16,2230,6,,,,1268.7,0
9511090,07:37:42,07:37:42,2231,7,,,,1449.51,0
9511090,07:38:12,07:38:12,2232,8,,,,1573.74,0
9511090,07:39:06,07:39:06,2233,9,,,,1826.73,0
9511090,07:39:21,07:39:21,2234,10,,,,1895.21,0
9511090,07:40:05,07:40:05,2235,11,,,,2136.13,0
9511090,07:40:35,07:40:35,2236,12,,,,2283.87,0
9511090,07:41:27,07:41:27,2237,13,,,,2513.97,0
9511090,07:42:21,07:42:21,2238,14,,,,2772.44,0
9511090,07:43:00,07:43:00,10344,15,,,,3015.17,
9511090,07:43:41,07:43:41,2215,16,,,,3247.82,0
9511090,07:44:21,07:44:21,2216,17,,,,3501.64,0
9511090,07:45:08,07:45:08,2217,18,,,,3702.54,0
9511090,07:45:25,07:45:25,7825,19,,,,3799.83,0
9511090,07:46:03,07:46:03,2218,20,,,,4017.71,0
9511090,07:46:18,07:46:18,2219,21,,,,4115.61,0
9511090,07:46:53,07:46:53,2220,22,,,,4269.8,0
9511090,07:47:36,07:47:36,2221,23,,,,4540.88,0
9511090,07:48:06,07:48:06,2222,24,,,,4705.96,0
9511090,07:48:39,07:48:39,2223,25,,,,4923.21,0
9511090,07:49:00,07:49:00,2224,26,,,,5046.42,
9511090,07:49:43,07:49:43,5074,27,,,,5357.57,0
9511090,07:50:34,07:50:34,5075,28,,,,5650.6,0
9511090,07:50:53,07:50:53,5076,29,,,,5809.5,0
9511090,07:51:25,07:51:25,5077,30,,,,6068.14,0
9511090,07:51:46,07:51:46,5078,31,,,,6215.36,0
9511090,07:52:05,07:52:05,5079,32,,,,6326.98,0
9511090,07:52:34,07:52:34,5080,33,,,,6497.81,0
9511090,07:53:04,07:53:04,5081,34,,,,6707.93,0
9511090,07:53:27,07:53:27,5082,35,,,,6871.4,0
9511090,07:54:06,07:54:06,5083,36,,,,7074.28,0
9511090,07:54:54,07:54:54,5084,37,,,,7425.7,0
9511090,07:55:09,07:55:09,5085,38,,,,7548.13,0
9511090,07:55:39,07:55:39,5086,39,,,,7799.43,0
9511090,07:56:23,07:56:23,2185,40,,,,8003.66,0
9511090,07:56:46,07:56:46,2186,41,,,,8142.84,0
9511090,07:57:27,07:57:27,2187,42,,,,8423.63,0
9511090,07:57:54,07:57:54,2188,43,,,,8572.3,0
9511090,07:58:17,07:58:17,2189,44,,,,8737.47,0
9511090,07:58:51,07:58:51,2190,45,,,,8886.64,0
9511090,07:59:51,07:59:51,2191,46,,,,9143.37,0
9511090,08:00:22,08:00:22,2192,47,,,,9326.46,0
9511090,08:01:00,08:01:00,2193,48,,,,9487.85,
9511090,08:01:34,08:01:34,2194,49,,,,9667.68,0
9511090,08:02:00,08:02:00,1083,50,,,,9772.87,0
9511090,08:02:44,08:02:44,1084,51,,,,9999.25,0
9511090,08:03:41,08:03:41,7243,52,,,,10325.51,0
9511090,08:04:31,08:04:31,2419,53,,,,10563.85,0
9511090,08:05:01,08:05:01,2420,54,,,,10747.9,0
9511090,08:05:56,08:05:56,2421,55,,,,11050.94,0
9511090,08:07:18,08:07:18,2197,56,,,,11538.49,0
9511090,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
9511090,08:08:05,08:08:05,2199,58,,,,11776.51,0
9511090,08:08:49,08:08:49,2200,59,,,,12072.33,0
9511090,08:09:27,08:09:27,2201,60,,,,12254.83,0
9511090,08:10:00,08:10:00,2202,61,,,,12409.68,
9511090,08:10:31,08:10:31,2203,62,,,,12558.32,0
9511090,08:11:05,08:11:05,2204,63,,,,12707.24,0
9511090,08:11:41,08:11:41,2205,64,,,,12930.6,0
9511090,08:12:15,08:12:15,5737,65,,,,13113.8,0
9511090,08:12:35,08:12:35,9643,66,,,,13184.08,0
9511090,08:13:01,08:13:01,2207,67,,,,13316.48,0
9511090,08:13:52,08:13:52,2260,68,,,,13616.81,0
9511090,08:14:11,08:14:11,2261,69,,,,13709.24,0
9511090,08:14:46,08:14:46,2262,70,,,,14014.16,0
9511090,08:15:24,08:15:24,2263,71,,,,14200.76,0
9511090,08:16:00,08:16:00,2264,72,,,,14424.79,0
9511090,08:16:30,08:16:30,2265,73,,,,14591.18,0
9511090,08:17:01,08:17:01,10765,74,,,,14800.51,0
9511090,08:17:20,08:17:20,2266,75,,,,14922.04,0
9511090,08:17:46,08:17:46,2267,76,,,,15068.91,0
9511090,08:20:00,08:20:00,4827,77,,,,15848.65,
9511090,08:20:18,08:20:18,4828,78,,,,15927.76,0
9511090,08:21:32,08:21:32,4829,79,,,,16141.45,0
9511090,08:22:03,08:22:03,4830,80,,,,16236.54,0
9511090,08:24:13,08:24:13,4832,81,,,,16758.1,0
9511090,08:24:49,08:24:49,4833,82,,,,16895.11,0
9511090,08:25:31,08:25:31,4834,83,,,,17090.43,0
9511090,08:26:07,08:26:07,4835,84,,,,17232.79,0
9511090,08:26:59,08:26:59,3397,85,,,,17476.23,0
9511090,08:27:30,08:27:30,3398,86,,,,17605.6,0
9511090,08:30:06,08:30:06,2281,87,,,,18472.71,0
9511090,08:30:44,08:30:44,6561,88,,,,18700.46,0
9511090,08:33:00,08:33:00,3344,89,,1,,19585.86,
9511100,07:34:00,07:34:00,9945,1,,,1,0,
9511100,07:34:51,07:34:51,2226,2,,,,390.14,0
9511100,07:35:19,07:35:19,2227,3,,,,556.78,0
9511100,07:35:48,07:35:48,2228,4,,,,683.44,0
9511100,07:36:57,07:36:57,2229,5,,,,1131.5,0
9511100,07:37:16,07:37:16,2230,6,,,,1268.7,0
9511100,07:37:42,07:37:42,2231,7,,,,1449.51,0
9511100,07:38:12,07:38:12,2232,8,,,,1573.74,0
9511100,07:39:06,07:39:06,2233,9,,,,1826.73,0
9511100,07:39:21,07:39:21,2234,10,,,,1895.21,0
9511100,07:40:05,07:40:05,2235,11,,,,2136.13,0
9511100,07:40:35,07:40:35,2236,12,,,,2283.87,0
9511100,07:41:27,07:41:27,2237,13,,,,2513.97,0
9511100,07:42:21,07:42:21,2238,14,,,,2772.44,0
9511100,07:43:00,07:43:00,10344,15,,,,3015.17,
9511100,07:43:41,07:43:41,2215,16,,,,3247.82,0
9511100,07:44:21,07:44:21,2216,17,,,,3501.64,0
9511100,07:45:08,07:45:08,2217,18,,,,3702.54,0
9511100,07:45:25,07:45:25,7825,19,,,,3799.83,0
9511100,07:46:03,07:46:03,2218,20,,,,4017.71,0
9511100,07:46:18,07:46:18,2219,21,,,,4115.61,0
9511100,07:46:53,07:46:53,2220,22,,,,4269.8,0
9511100,07:47:36,07:47:36,2221,23,,,,4540.88,0
9511100,07:48:06,07:48:06,2222,24,,,,4705.96,0
9511100,07:48:39,07:48:39,2223,25,,,,4923.21,0
9511100,07:49:00,07:49:00,2224,26,,,,5046.42,
9511100,07:49:43,07:49:43,5074,27,,,,5357.57,0
9511100,07:50:34,07:50:34,5075,28,,,,5650.6,0
9511100,07:50:53,07:50:53,5076,29,,,,5809.5,0
9511100,07:51:25,07:51:25,5077,30,,,,6068.14,0
9511100,07:51:46,07:51:46,5078,31,,,,6215.36,0
9511100,07:52:05,07:52:05,5079,32,,,,6326.98,0
9511100,07:52:34,07:52:34,5080,33,,,,6497.81,0
9511100,07:53:04,07:53:04,5081,34,,,,6707.93,0
9511100,07:53:27,07:53:27,5082,35,,,,6871.4,0
9511100,07:54:06,07:54:06,5083,36,,,,7074.28,0
9511100,07:54:54,07:54:54,5084,37,,,,7425.7,0
9511100,07:55:09,07:55:09,5085,38,,,,7548.13,0
9511100,07:55:39,07:55:39,5086,39,,,,7799.43,0
9511100,07:56:23,07:56:23,2185,40,,,,8003.66,0
9511100,07:56:46,07:56:46,2186,41,,,,8142.84,0
9511100,07:57:27,07:57:27,2187,42,,,,8423.63,0
9511100,07:57:54,07:57:54,2188,43,,,,8572.3,0
9511100,07:58:17,07:58:17,2189,44,,,,8737.47,0
9511100,07:58:51,07:58:51,2190,45,,,,8886.64,0
9511100,07:59:51,07:59:51,2191,46,,,,9143.37,0
9511100,08:00:22,08:00:22,2192,47,,,,9326.46,0
9511100,08:01:00,08:01:00,2193,48,,,,9487.85,
9511100,08:01:34,08:01:34,2194,49,,,,9667.68,0
9511100,08:02:00,08:02:00,1083,50,,,,9772.87,0
9511100,08:02:44,08:02:44,1084,51,,,,9999.25,0
9511100,08:03:41,08:03:41,7243,52,,,,10325.51,0
9511100,08:04:31,08:04:31,2419,53,,,,10563.85,0
9511100,08:05:01,08:05:01,2420,54,,,,10747.9,0
9511100,08:05:56,08:05:56,2421,55,,,,11050.94,0
9511100,08:07:18,08:07:18,2197,56,,,,11538.49,0
9511100,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
9511100,08:08:05,08:08:05,2199,58,,,,11776.51,0
9511100,08:08:49,08:08:49,2200,59,,,,12072.33,0
9511100,08:09:27,08:09:27,2201,60,,,,12254.83,0
9511100,08:10:00,08:10:00,2202,61,,,,12409.68,
9511100,08:10:31,08:10:31,2203,62,,,,12558.32,0
9511100,08:11:05,08:11:05,2204,63,,,,12707.24,0
9511100,08:11:41,08:11:41,2205,64,,,,12930.6,0
9511100,08:12:15,08:12:15,5737,65,,,,13113.8,0
9511100,08:12:35,08:12:35,9643,66,,,,13184.08,0
9511100,08:13:01,08:13:01,2207,67,,,,13316.48,0
9511100,08:13:52,08:13:52,2260,68,,,,13616.81,0
9511100,08:14:11,08:14:11,2261,69,,,,13709.24,0
9511100,08:14:46,08:14:46,2262,70,,,,14014.16,0
9511100,08:15:24,08:15:24,2263,71,,,,14200.76,0
9511100,08:16:00,08:16:00,2264,72,,,,14424.79,0
9511100,08:16:30,08:16:30,2265,73,,,,14591.18,0
9511100,08:17:01,08:17:01,10765,74,,,,14800.51,0
9511100,08:17:20,08:17:20,2266,75,,,,14922.04,0
9511100,08:17:46,08:17:46,2267,76,,,,15068.91,0
9511100,08:20:00,08:20:00,4827,77,,,,15848.65,
9511100,08:20:18,08:20:18,4828,78,,,,15927.76,0
9511100,08:21:32,08:21:32,4829,79,,,,16141.45,0
9511100,08:22:03,08:22:03,4830,80,,,,16236.54,0
9511100,08:24:13,08:24:13,4832,81,,,,16758.1,0
9511100,08:24:49,08:24:49,4833,82,,,,16895.11,0
9511100,08:25:31,08:25:31,4834,83,,,,17090.43,0
9511100,08:26:07,08:26:07,4835,84,,,,17232.79,0
9511100,08:26:59,08:26:59,3397,85,,,,17476.23,0
9511100,08:27:30,08:27:30,3398,86,,,,17605.6,0
9511100,08:30:06,08:30:06,2281,87,,,,18472.71,0
9511100,08:30:44,08:30:44,6561,88,,,,18700.46,0
9511100,08:33:00,08:33:00,3344,89,,1,,19585.86,
9511110,07:34:00,07:34:00,9945,1,,,1,0,
9511110,07:34:51,07:34:51,2226,2,,,,390.14,0
9511110,07:35:19,07:35:19,2227,3,,,,556.78,0
9511110,07:35:48,07:35:48,2228,4,,,,683.44,0
9511110,07:36:57,07:36:57,2229,5,,,,1131.5,0
9511110,07:37:16,07:37:16,2230,6,,,,1268.7,0
9511110,07:37:42,07:37:42,2231,7,,,,1449.51,0
9511110,07:38:12,07:38:12,2232,8,,,,1573.74,0
9511110,07:39:06,07:39:06,2233,9,,,,1826.73,0
9511110,07:39:21,07:39:21,2234,10,,,,1895.21,0
9511110,07:40:05,07:40:05,2235,11,,,,2136.13,0
9511110,07:40:35,07:40:35,2236,12,,,,2283.87,0
9511110,07:41:27,07:41:27,2237,13,,,,2513.97,0
9511110,07:42:21,07:42:21,2238,14,,,,2772.44,0
9511110,07:43:00,07:43:00,10344,15,,,,3015.17,
9511110,07:43:41,07:43:41,2215,16,,,,3247.82,0
9511110,07:44:21,07:44:21,2216,17,,,,3501.64,0
9511110,07:45:08,07:45:08,2217,18,,,,3702.54,0
9511110,07:45:25,07:45:25,7825,19,,,,3799.83,0
9511110,07:46:03,07:46:03,2218,20,,,,4017.71,0
9511110,07:46:18,07:46:18,2219,21,,,,4115.61,0
9511110,07:46:53,07:46:53,2220,22,,,,4269.8,0
9511110,07:47:36,07:47:36,2221,23,,,,4540.88,0
9511110,07:48:06,07:48:06,2222,24,,,,4705.96,0
9511110,07:48:39,07:48:39,2223,25,,,,4923.21,0
9511110,07:49:00,07:49:00,2224,26,,,,5046.42,
9511110,07:49:43,07:49:43,5074,27,,,,5357.57,0
9511110,07:50:34,07:50:34,5075,28,,,,5650.6,0
9511110,07:50:53,07:50:53,5076,29,,,,5809.5,0
9511110,07:51:25,07:51:25,5077,30,,,,6068.14,0
9511110,07:51:46,07:51:46,5078,31,,,,6215.36,0
9511110,07:52:05,07:52:05,5079,32,,,,6326.98,0
9511110,07:52:34,07:52:34,5080,33,,,,6497.81,0
9511110,07:53:04,07:53:04,5081,34,,,,6707.93,0
9511110,07:53:27,07:53:27,5082,35,,,,6871.4,0
9511110,07:54:06,07:54:06,5083,36,,,,7074.28,0
9511110,07:54:54,07:54:54,5084,37,,,,7425.7,0
9511110,07:55:09,07:55:09,5085,38,,,,7548.13,0
9511110,07:55:39,07:55:39,5086,39,,,,7799.43,0
9511110,07:56:23,07:56:23,2185,40,,,,8003.66,0
9511110,07:56:46,07:56:46,2186,41,,,,8142.84,0
9511110,07:57:27,07:57:27,2187,42,,,,8423.63,0
9511110,07:57:54,07:57:54,2188,43,,,,8572.3,0
9511110,07:58:17,07:58:17,2189,44,,,,8737.47,0
9511110,07:58:51,07:58:51,2190,45,,,,8886.64,0
9511110,07:59:51,07:59:51,2191,46,,,,9143.37,0
9511110,08:00:22,08:00:22,2192,47,,,,9326.46,0
9511110,08:01:00,08:01:00,2193,48,,,,9487.85,
9511110,08:01:34,08:01:34,2194,49,,,,9667.68,0
9511110,08:02:00,08:02:00,1083,50,,,,9772.87,0
9511110,08:02:44,08:02:44,1084,51,,,,9999.25,0
9511110,08:03:41,08:03:41,7243,52,,,,10325.51,0
9511110,08:04:31,08:04:31,2419,53,,,,10563.85,0
9511110,08:05:01,08:05:01,2420,54,,,,10747.9,0
9511110,08:05:56,08:05:56,2421,55,,,,11050.94,0
9511110,08:07:18,08:07:18,2197,56,,,,11538.49,0
9511110,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
9511110,08:08:05,08:08:05,2199,58,,,,11776.51,0
9511110,08:08:49,08:08:49,2200,59,,,,12072.33,0
9511110,08:09:27,08:09:27,2201,60,,,,12254.83,0
9511110,08:10:00,08:10:00,2202,61,,,,12409.68,
9511110,08:10:31,08:10:31,2203,62,,,,12558.32,0
9511110,08:11:05,08:11:05,2204,63,,,,12707.24,0
9511110,08:11:41,08:11:41,2205,64,,,,12930.6,0
9511110,08:12:15,08:12:15,5737,65,,,,13113.8,0
9511110,08:12:35,08:12:35,9643,66,,,,13184.08,0
9511110,08:13:01,08:13:01,2207,67,,,,13316.48,0
9511110,08:13:52,08:13:52,2260,68,,,,13616.81,0
9511110,08:14:11,08:14:11,2261,69,,,,13709.24,0
9511110,08:14:46,08:14:46,2262,70,,,,14014.16,0
9511110,08:15:24,08:15:24,2263,71,,,,14200.76,0
9511110,08:16:00,08:16:00,2264,72,,,,14424.79,0
9511110,08:16:30,08:16:30,2265,73,,,,14591.18,0
9511110,08:17:01,08:17:01,10765,74,,,,14800.51,0
9511110,08:17:20,08:17:20,2266,75,,,,14922.04,0
9511110,08:17:46,08:17:46,2267,76,,,,15068.91,0
9511110,08:20:00,08:20:00,4827,77,,,,15848.65,
9511110,08:20:18,08:20:18,4828,78,,,,15927.76,0
9511110,08:21:32,08:21:32,4829,79,,,,16141.45,0
9511110,08:22:03,08:22:03,4830,80,,,,16236.54,0
9511110,08:24:13,08:24:13,4832,81,,,,16758.1,0
9511110,08:24:49,08:24:49,4833,82,,,,16895.11,0
9511110,08:25:31,08:25:31,4834,83,,,,17090.43,0
9511110,08:26:07,08:26:07,4835,84,,,,17232.79,0
9511110,08:26:59,08:26:59,3397,85,,,,17476.23,0
9511110,08:27:30,08:27:30,3398,86,,,,17605.6,0
9511110,08:30:06,08:30:06,2281,87,,,,18472.71,0
9511110,08:30:44,08:30:44,6561,88,,,,18700.46,0
9511110,08:33:00,08:33:00,3344,89,,1,,19585.86,
9511120,07:34:00,07:34:00,9945,1,,,1,0,
9511120,07:34:51,07:34:51,2226,2,,,,390.14,0
9511120,07:35:19,07:35:19,2227,3,,,,556.78,0
9511120,07:35:48,07:35:48,2228,4,,,,683.44,0
9511120,07:36:57,07:36:57,2229,5,,,,1131.5,0
9511120,07:37:16,07:37:16,2230,6,,,,1268.7,0
9511120,07:37:42,07:37:42,2231,7,,,,1449.51,0
9511120,07:38:12,07:38:12,2232,8,,,,1573.74,0
9511120,07:39:06,07:39:06,2233,9,,,,1826.73,0
9511120,07:39:21,07:39:21,2234,10,,,,1895.21,0
9511120,07:40:05,07:40:05,2235,11,,,,2136.13,0
9511120,07:40:35,07:40:35,2236,12,,,,2283.87,0
9511120,07:41:27,07:41:27,2237,13,,,,2513.97,0
9511120,07:42:21,07:42:21,2238,14,,,,2772.44,0
9511120,07:43:00,07:43:00,10344,15,,,,3015.17,
9511120,07:43:41,07:43:41,2215,16,,,,3247.82,0
9511120,07:44:21,07:44:21,2216,17,,,,3501.64,0
9511120,07:45:08,07:45:08,2217,18,,,,3702.54,0
9511120,07:45:25,07:45:25,7825,19,,,,3799.83,0
9511120,07:46:03,07:46:03,2218,20,,,,4017.71,0
9511120,07:46:18,07:46:18,2219,21,,,,4115.61,0
9511120,07:46:53,07:46:53,2220,22,,,,4269.8,0
9511120,07:47:36,07:47:36,2221,23,,,,4540.88,0
9511120,07:48:06,07:48:06,2222,24,,,,4705.96,0
9511120,07:48:39,07:48:39,2223,25,,,,4923.21,0
9511120,07:49:00,07:49:00,2224,26,,,,5046.42,
9511120,07:49:43,07:49:43,5074,27,,,,5357.57,0
9511120,07:50:34,07:50:34,5075,28,,,,5650.6,0
9511120,07:50:53,07:50:53,5076,29,,,,5809.5,0
9511120,07:51:25,07:51:25,5077,30,,,,6068.14,0
9511120,07:51:46,07:51:46,5078,31,,,,6215.36,0
9511120,07:52:05,07:52:05,5079,32,,,,6326.98,0
9511120,07:52:34,07:52:34,5080,33,,,,6497.81,0
9511120,07:53:04,07:53:04,5081,34,,,,6707.93,0
9511120,07:53:27,07:53:27,5082,35,,,,6871.4,0
9511120,07:54:06,07:54:06,5083,36,,,,7074.28,0
9511120,07:54:54,07:54:54,5084,37,,,,7425.7,0
9511120,07:55:09,07:55:09,5085,38,,,,7548.13,0
9511120,07:55:39,07:55:39,5086,39,,,,7799.43,0
9511120,07:56:23,07:56:23,2185,40,,,,8003.66,0
9511120,07:56:46,07:56:46,2186,41,,,,8142.84,0
9511120,07:57:27,07:57:27,2187,42,,,,8423.63,0
9511120,07:57:54,07:57:54,2188,43,,,,8572.3,0
9511120,07:58:17,07:58:17,2189,44,,,,8737.47,0
9511120,07:58:51,07:58:51,2190,45,,,,8886.64,0
9511120,07:59:51,07:59:51,2191,46,,,,9143.37,0
9511120,08:00:22,08:00:22,2192,47,,,,9326.46,0
9511120,08:01:00,08:01:00,2193,48,,,,9487.85,
9511120,08:01:34,08:01:34,2194,49,,,,9667.68,0
9511120,08:02:00,08:02:00,1083,50,,,,9772.87,0
9511120,08:02:44,08:02:44,1084,51,,,,9999.25,0
9511120,08:03:41,08:03:41,7243,52,,,,10325.51,0
9511120,08:04:31,08:04:31,2419,53,,,,10563.85,0
9511120,08:05:01,08:05:01,2420,54,,,,10747.9,0
9511120,08:05:56,08:05:56,2421,55,,,,11050.94,0
9511120,08:07:18,08:07:18,2197,56,,,,11538.49,0
9511120,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
9511120,08:08:05,08:08:05,2199,58,,,,11776.51,0
9511120,08:08:49,08:08:49,2200,59,,,,12072.33,0
9511120,08:09:27,08:09:27,2201,60,,,,12254.83,0
9511120,08:10:00,08:10:00,2202,61,,,,12409.68,
9511120,08:10:31,08:10:31,2203,62,,,,12558.32,0
9511120,08:11:05,08:11:05,2204,63,,,,12707.24,0
9511120,08:11:41,08:11:41,2205,64,,,,12930.6,0
9511120,08:12:15,08:12:15,5737,65,,,,13113.8,0
9511120,08:12:35,08:12:35,9643,66,,,,13184.08,0
9511120,08:13:01,08:13:01,2207,67,,,,13316.48,0
9511120,08:13:52,08:13:52,2260,68,,,,13616.81,0
9511120,08:14:11,08:14:11,2261,69,,,,13709.24,0
9511120,08:14:46,08:14:46,2262,70,,,,14014.16,0
9511120,08:15:24,08:15:24,2263,71,,,,14200.76,0
9511120,08:16:00,08:16:00,2264,72,,,,14424.79,0
9511120,08:16:30,08:16:30,2265,73,,,,14591.18,0
9511120,08:17:01,08:17:01,10765,74,,,,14800.51,0
9511120,08:17:20,08:17:20,2266,75,,,,14922.04,0
9511120,08:17:46,08:17:46,2267,76,,,,15068.91,0
9511120,08:20:00,08:20:00,4827,77,,,,15848.65,
9511120,08:20:18,08:20:18,4828,78,,,,15927.76,0
9511120,08:21:32,08:21:32,4829,79,,,,16141.45,0
9511120,08:22:03,08:22:03,4830,80,,,,16236.54,0
9511120,08:24:13,08:24:13,4832,81,,,,16758.1,0
9511120,08:24:49,08:24:49,4833,82,,,,16895.11,0
9511120,08:25:31,08:25:31,4834,83,,,,17090.43,0
9511120,08:26:07,08:26:07,4835,84,,,,17232.79,0
9511120,08:26:59,08:26:59,3397,85,,,,17476.23,0
9511120,08:27:30,08:27:30,3398,86,,,,17605.6,0
9511120,08:30:06,08:30:06,2281,87,,,,18472.71,0
9511120,08:30:44,08:30:44,6561,88,,,,18700.46,0
9511120,08:33:00,08:33:00,3344,89,,1,,19585.86,
9511130,07:34:00,07:34:00,9945,1,,,1,0,
9511130,07:34:51,07:34:51,2226,2,,,,390.14,0
9511130,07:35:19,07:35:19,2227,3,,,,556.78,0
9511130,07:35:48,07:35:48,2228,4,,,,683.44,0
9511130,07:36:57,07:36:57,2229,5,,,,1131.5,0
9511130,07:37:16,07:37:16,2230,6,,,,1268.7,0
9511130,07:37:42,07:37:42,2231,7,,,,1449.51,0
9511130,07:38:12,07:38:12,2232,8,,,,1573.74,0
9511130,07:39:06,07:39:06,2233,9,,,,1826.73,0
9511130,07:39:21,07:39:21,2234,10,,,,1895.21,0
9511130,07:40:05,07:40:05,2235,11,,,,2136.13,0
9511130,07:40:35,07:40:35,2236,12,,,,2283.87,0
9511130,07:41:27,07:41:27,2237,13,,,,2513.97,0
9511130,07:42:21,07:42:21,2238,14,,,,2772.44,0
9511130,07:43:00,07:43:00,10344,15,,,,3015.17,
9511130,07:43:41,07:43:41,2215,16,,,,3247.82,0
9511130,07:44:21,07:44:21,2216,17,,,,3501.64,0
9511130,07:45:08,07:45:08,2217,18,,,,3702.54,0
9511130,07:45:25,07:45:25,7825,19,,,,3799.83,0
9511130,07:46:03,07:46:03,2218,20,,,,4017.71,0
9511130,07:46:18,07:46:18,2219,21,,,,4115.61,0
9511130,07:46:53,07:46:53,2220,22,,,,4269.8,0
9511130,07:47:36,07:47:36,2221,23,,,,4540.88,0
9511130,07:48:06,07:48:06,2222,24,,,,4705.96,0
9511130,07:48:39,07:48:39,2223,25,,,,4923.21,0
9511130,07:49:00,07:49:00,2224,26,,,,5046.42,
9511130,07:49:43,07:49:43,5074,27,,,,5357.57,0
9511130,07:50:34,07:50:34,5075,28,,,,5650.6,0
9511130,07:50:53,07:50:53,5076,29,,,,5809.5,0
9511130,07:51:25,07:51:25,5077,30,,,,6068.14,0
9511130,07:51:46,07:51:46,5078,31,,,,6215.36,0
9511130,07:52:05,07:52:05,5079,32,,,,6326.98,0
9511130,07:52:34,07:52:34,5080,33,,,,6497.81,0
9511130,07:53:04,07:53:04,5081,34,,,,6707.93,0
9511130,07:53:27,07:53:27,5082,35,,,,6871.4,0
9511130,07:54:06,07:54:06,5083,36,,,,7074.28,0
9511130,07:54:54,07:54:54,5084,37,,,,7425.7,0
9511130,07:55:09,07:55:09,5085,38,,,,7548.13,0
9511130,07:55:39,07:55:39,5086,39,,,,7799.43,0
9511130,07:56:23,07:56:23,2185,40,,,,8003.66,0
9511130,07:56:46,07:56:46,2186,41,,,,8142.84,0
9511130,07:57:27,07:57:27,2187,42,,,,8423.63,0
9511130,07:57:54,07:57:54,2188,43,,,,8572.3,0
9511130,07:58:17,07:58:17,2189,44,,,,8737.47,0
9511130,07:58:51,07:58:51,2190,45,,,,8886.64,0
9511130,07:59:51,07:59:51,2191,46,,,,9143.37,0
9511130,08:00:22,08:00:22,2192,47,,,,9326.46,0
9511130,08:01:00,08:01:00,2193,48,,,,9487.85,
9511130,08:01:34,08:01:34,2194,49,,,,9667.68,0
9511130,08:02:00,08:02:00,1083,50,,,,9772.87,0
9511130,08:02:44,08:02:44,1084,51,,,,9999.25,0
9511130,08:03:41,08:03:41,7243,52,,,,10325.51,0
9511130,08:04:31,08:04:31,2419,53,,,,10563.85,0
9511130,08:05:01,08:05:01,2420,54,,,,10747.9,0
9511130,08:05:56,08:05:56,2421,55,,,,11050.94,0
9511130,08:07:18,08:07:18,2197,56,,,,11538.49,0
9511130,08:07:37,08:07:37,2198,57,,1,1,11619.24,0
9511130,08:08:05,08:08:05,2199,58,,,,11776.51,0
9511130,08:08:49,08:08:49,2200,59,,,,12072.33,0
9511130,08:09:27,08:09:27,2201,60,,,,12254.83,0
9511130,08:10:00,08:10:00,2202,61,,,,12409.68,
9511130,08:10:31,08:10:31,2203,62,,,,12558.32,0
9511130,08:11:05,08:11:05,2204,63,,,,12707.24,0
9511130,08:11:41,08:11:41,2205,64,,,,12930.6,0
9511130,08:12:15,08:12:15,5737,65,,,,13113.8,0
9511130,08:12:35,08:12:35,9643,66,,,,13184.08,0
9511130,08:13:01,08:13:01,2207,67,,,,13316.48,0
9511130,08:13:52,08:13:52,2260,68,,,,13616.81,0
9511130,08:14:11,08:14:11,2261,69,,,,13709.24,0
9511130,08:14:46,08:14:46,2262,70,,,,14014.16,0
9511130,08:15:24,08:15:24,2263,71,,,,14200.76,0
9511130,08:16:00,08:16:00,2264,72,,,,14424.79,0
9511130,08:16:30,08:16:30,2265,73,,,,14591.18,0
9511130,08:17:01,08:17:01,10765,74,,,,14800.51,0
9511130,08:17:20,08:17:20,2266,75,,,,14922.04,0
9511130,08:17:46,08:17:46,2267,76,,,,15068.91,0
9511130,08:20:00,08:20:00,4827,77,,,,15848.65,
9511130,08:20:18,08:20:18,4828,78,,,,15927.76,0
9511130,08:21:32,08:21:32,4829,79,,,,16141.45,0
9511130,08:22:03,08:22:03,4830,80,,,,16236.54,0
9511130,08:24:13,08:24:13,4832,81,,,,16758.1,0
9511130,08:24:49,08:24:49,4833,82,,,,16895.11,0
9511130,08:25:31,08:25:31,4834,83,,,,17090.43,0
9511130,08:26:07,08:26:07,4835,84,,,,17232.79,0
9511130,08:26:59,08:26:59,3397,85,,,,17476.23,0
9511130,08:27:30,08:27:30,3398,86,,,,17605.6,0
9511130,08:30:06,08:30:06,2281,87,,,,18472.71,0
9511130,08:30:44,08:30:44,6561,88,,,,18700.46,0
9511130,08:33:00,08:33:00,3344,89,,1,,19585.86,
1031070,23:28:00,23:28:00,9654,1,,,1,0,
1031070,23:29:06,23:29:06,557,2,,,,573.59,0
1031070,23:30:22,23:30:22,3345,3,,,,974.51,0
1031070,23:30:47,23:30:47,3346,4,,,,1156.7,0
1031070,23:31:33,23:31:33,4799,5,,,,1528.79,0
1031070,23:31:59,23:31:59,4800,6,,,,1725.1,0
1031070,23:32:23,23:32:23,4801,7,,,,1874.41,0
1031070,23:32:56,23:32:56,4802,8,,,,2166.96,0
1031070,23:33:32,23:33:32,4803,9,,,,2342.55,0
1031070,23:34:00,23:34:00,4804,10,,,,2494.3,
1031070,23:34:27,23:34:27,4805,11,,,,2677.96,0
1031070,23:34:34,23:34:34,4806,12,,,,2744.04,0
1031070,23:35:16,23:35:16,9520,13,,,,3232.13,0
1031070,23:36:49,23:36:49,2252,14,,,,4053.68,0
1031070,23:37:16,23:37:16,2253,15,,,,4288.18,0
1031070,23:37:56,23:37:56,2254,16,,,,4680.46,0
1031070,23:38:07,23:38:07,2255,17,,,,4793.12,0
1031070,23:38:39,23:38:39,2256,18,,,,5018.77,0
1031070,23:39:04,23:39:04,2257,19,,,,5192.23,0
1031070,23:39:30,23:39:30,2258,20,,,,5458.05,0
1031070,23:39:48,23:39:48,2259,21,,,,5621.62,0
1031070,23:40:18,23:40:18,2136,22,,,,5850.88,0
1031070,23:40:52,23:40:52,2137,23,,,,6093.85,0
1031070,23:41:34,23:41:34,2138,24,,,,6403.5,0
1031070,23:42:21,23:42:21,2139,25,,,,6728.98,0
1031070,23:42:51,23:42:51,2140,26,,,,6951.85,0
1031070,23:43:19,23:43:19,2141,27,,,,7149.44,0
1031070,23:43:50,23:43:50,2142,28,,,,7430.16,0
1031070,23:44:06,23:44:06,2143,29,,1,1,7543.12,0
1031070,23:44:26,23:44:26,2144,30,,,,7667.39,0
1031070,23:44:47,23:44:47,5723,31,,,,7814.46,0
1031070,23:45:26,23:45:26,2351,32,,,,8119.59,0
1031070,23:46:01,23:46:01,2352,33,,,,8353.83,0
1031070,23:46:53,23:46:53,1054,34,,,,8755.72,0
1031070,23:47:16,23:47:16,7743,35,,,,8964,0
1031070,23:47:50,23:47:50,1056,36,,,,9254.4,0
1031070,23:48:27,23:48:27,2147,37,,,,9589.25,0
1031070,23:49:00,23:49:00,2148,38,,,,9855.84,
1031070,23:49:40,23:49:40,2149,39,,,,9981.63,0
1031070,23:50:17,23:50:17,2150,40,,,,10142.66,0
1031070,23:51:21,23:51:21,2151,41,,,,10356.55,0
1031070,23:52:08,23:52:08,2152,42,,,,10549,0
1031070,23:52:31,23:52:31,2153,43,,,,10686.02,0
1031070,23:53:07,23:53:07,2154,44,,,,10852.1,0
1031070,23:54:09,23:54:09,2155,45,,,,11157.31,0
1031070,23:54:54,23:54:54,5059,46,,,,11360.03,0
1031070,23:55:35,23:55:35,5060,47,,,,11539.2,0
1031070,23:56:03,23:56:03,5061,48,,,,11704.3,0
1031070,23:56:53,23:56:53,5062,49,,,,11906.8,0
1031070,23:57:50,23:57:50,5063,50,,,,12127.67,0
1031070,23:58:58,23:58:58,5065,51,,,,12441.48,0
1031070,23:59:32,23:59:32,5066,52,,,,12642.06,0
1031070,24:00:08,24:00:08,5067,53,,,,12838.12,0
1031070,24:00:31,24:00:31,5068,54,,,,12963.76,0
1031070,24:01:19,24:01:19,5069,55,,,,13270.86,0
1031070,24:01:44,24:01:44,5070,56,,,,13408,0
1031070,24:02:20,24:02:20,5071,57,,,,13598.77,0
1031070,24:03:24,24:03:24,5072,58,,,,13885.24,0
1031070,24:04:05,24:04:05,5073,59,,,,14113.43,0
1031070,24:05:00,24:05:00,2119,60,,,,14400.45,
1031070,24:05:32,24:05:32,2120,61,,,,14687.25,0
1031070,24:05:56,24:05:56,2121,62,,,,14860.98,0
1031070,24:06:13,24:06:13,2122,63,,,,15039.96,0
1031070,24:06:40,24:06:40,2123,64,,,,15242.73,0
1031070,24:06:57,24:06:57,2124,65,,,,15408.34,0
1031070,24:07:46,24:07:46,2125,66,,,,15780.76,0
1031070,24:08:12,24:08:12,2126,67,,,,16039,0
1031070,24:08:49,24:08:49,2127,68,,,,16339.76,0
1031070,24:09:17,24:09:17,2164,69,,,,16608.05,0
1031070,24:09:38,24:09:38,2165,70,,,,16768.57,0
1031070,24:10:12,24:10:12,2166,71,,,,17036.53,0
1031070,24:10:25,24:10:25,2167,72,,,,17154.85,0
1031070,24:10:56,24:10:56,2168,73,,,,17422.83,0
1031070,24:11:34,24:11:34,2169,74,,,,17697.61,0
1031070,24:12:00,24:12:00,2170,75,,,,17894.21,0
1031070,24:12:16,24:12:16,2171,76,,,,18072.29,0
1031070,24:12:38,24:12:38,2172,77,,,,18272.57,0
1031070,24:12:58,24:12:58,2173,78,,,,18465.01,0
1031070,24:13:18,24:13:18,2174,79,,,,18637.34,0
1031070,24:13:38,24:13:38,2175,80,,,,18801.06,0
1031070,24:14:00,24:14:00,2176,81,,,,18974.68,0
1031070,24:15:00,24:15:00,9946,82,,1,,19560.44,
10349090,18:06:00,18:06:00,9654,1,,,1,0,
10349090,18:07:39,18:07:39,557,2,,,,573.59,0
10349090,18:09:33,18:09:33,3345,3,,,,974.51,0
10349090,18:10:11,18:10:11,3346,4,,,,1156.7,0
10349090,18:11:19,18:11:19,4799,5,,,,1528.79,0
10349090,18:11:59,18:11:59,4800,6,,,,1725.1,0
10349090,18:12:34,18:12:34,4801,7,,,,1874.41,0
10349090,18:13:24,18:13:24,4802,8,,,,2166.96,0
10349090,18:14:18,18:14:18,4803,9,,,,2342.55,0
10349090,18:15:00,18:15:00,4804,10,,,,2494.3,
10349090,18:15:35,18:15:35,4805,11,,,,2677.96,0
10349090,18:15:45,18:15:45,4806,12,,,,2744.04,0
10349090,18:16:41,18:16:41,9520,13,,,,3232.13,0
10349090,18:18:43,18:18:43,2252,14,,,,4053.68,0
10349090,18:19:18,18:19:18,2253,15,,,,4288.18,0
10349090,18:20:11,18:20:11,2254,16,,,,4680.46,0
10349090,18:20:26,18:20:26,2255,17,,,,4793.12,0
10349090,18:21:07,18:21:07,2256,18,,,,5018.77,0
10349090,18:21:41,18:21:41,2257,19,,,,5192.23,0
10349090,18:22:15,18:22:15,2258,20,,,,5458.05,0
10349090,18:22:39,18:22:39,2259,21,,,,5621.62,0
10349090,18:23:18,18:23:18,2136,22,,,,5850.88,0
10349090,18:24:03,18:24:03,2137,23,,,,6093.85,0
10349090,18:24:58,18:24:58,2138,24,,,,6403.5,0
10349090,18:26:00,18:26:00,2139,25,,,,6728.98,
10349090,18:26:49,18:26:49,2140,26,,,,6951.85,0
10349090,18:27:36,18:27:36,2141,27,,,,7149.44,0
10349090,18:28:27,18:28:27,2142,28,,,,7430.16,0
10349090,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
10349090,18:29:26,18:29:26,2144,30,,,,7667.39,0
10349090,18:30:01,18:30:01,5723,31,,,,7814.46,0
10349090,18:31:05,18:31:05,2351,32,,,,8119.59,0
10349090,18:32:04,18:32:04,2352,33,,,,8353.83,0
10349090,18:33:07,18:33:07,2353,34,,,,8646.5,0
10349090,18:33:30,18:33:30,1054,35,,,,8755.75,0
10349090,18:34:08,18:34:08,7743,36,,,,8964.03,0
10349090,18:35:04,18:35:04,1056,37,,,,9254.42,0
10349090,18:36:05,18:36:05,2147,38,,,,9589.27,0
10349090,18:37:00,18:37:00,2148,39,,,,9855.86,
10349090,18:37:24,18:37:24,2149,40,,,,9981.65,0
10349090,18:37:46,18:37:46,2150,41,,,,10142.68,0
10349090,18:38:25,18:38:25,2151,42,,,,10356.57,0
10349090,18:38:54,18:38:54,2152,43,,,,10549.02,0
10349090,18:39:08,18:39:08,2153,44,,,,10686.04,0
10349090,18:39:30,18:39:30,2154,45,,,,10852.12,0
10349090,18:40:07,18:40:07,2155,46,,,,11157.33,0
10349090,18:40:35,18:40:35,5059,47,,,,11360.05,0
10349090,18:41:00,18:41:00,5060,48,,,,11539.22,
10349090,18:41:26,18:41:26,5061,49,,,,11704.32,0
10349090,18:42:14,18:42:14,5062,50,,,,11906.82,0
10349090,18:43:08,18:43:08,5063,51,,,,12127.69,0
10349090,18:44:13,18:44:13,5065,52,,,,12441.5,0
10349090,18:44:46,18:44:46,5066,53,,,,12642.08,0
10349090,18:45:21,18:45:21,5067,54,,,,12838.14,0
10349090,18:45:43,18:45:43,5068,55,,,,12963.78,0
10349090,18:46:28,18:46:28,5069,56,,,,13270.88,0
10349090,18:46:52,18:46:52,5070,57,,,,13408.02,0
10349090,18:47:27,18:47:27,5071,58,,,,13598.79,0
10349090,18:48:28,18:48:28,5072,59,,,,13885.26,0
10349090,18:49:07,18:49:07,5073,60,,,,14113.45,0
10349090,18:50:00,18:50:00,2119,61,,,,14401.04,
10349090,18:50:50,18:50:50,2120,62,,,,14687.84,0
10349090,18:51:27,18:51:27,2121,63,,,,14861.57,0
10349090,18:51:55,18:51:55,2122,64,,,,15040.55,0
10349090,18:52:36,18:52:36,2123,65,,,,15243.32,0
10349090,18:53:04,18:53:04,2124,66,,,,15408.93,0
10349090,18:54:21,18:54:21,2125,67,,,,15781.35,0
10349090,18:55:01,18:55:01,2126,68,,,,16039.59,0
10349090,18:56:00,18:56:00,2127,69,,,,16340.35,
10349090,18:56:59,18:56:59,2164,70,,,,16608.64,0
10349090,18:57:44,18:57:44,2165,71,,,,16769.16,0
10349090,18:58:55,18:58:55,2166,72,,,,17037.12,0
10349090,18:59:23,18:59:23,2167,73,,,,17155.44,0
10349090,19:00:28,19:00:28,2168,74,,,,17423.42,0
10349090,19:01:50,19:01:50,2169,75,,,,17698.2,0
10349090,19:02:44,19:02:44,2170,76,,,,17894.8,0
10349090,19:03:18,19:03:18,2171,77,,,,18072.88,0
10349090,19:04:06,19:04:06,2172,78,,,,18273.16,0
10349090,19:04:48,19:04:48,2173,79,,,,18465.6,0
10349090,19:05:30,19:05:30,2174,80,,,,18637.93,0
10349090,19:06:13,19:06:13,2175,81,,,,18801.65,0
10349090,19:06:58,19:06:58,2176,82,,,,18975.27,0
10349090,19:09:00,19:09:00,9946,83,,1,,19565.07,
10349100,18:06:00,18:06:00,9654,1,,,1,0,
10349100,18:07:39,18:07:39,557,2,,,,573.59,0
10349100,18:09:33,18:09:33,3345,3,,,,974.51,0
10349100,18:10:11,18:10:11,3346,4,,,,1156.7,0
10349100,18:11:19,18:11:19,4799,5,,,,1528.79,0
10349100,18:11:59,18:11:59,4800,6,,,,1725.1,0
10349100,18:12:34,18:12:34,4801,7,,,,1874.41,0
10349100,18:13:24,18:13:24,4802,8,,,,2166.96,0
10349100,18:14:18,18:14:18,4803,9,,,,2342.55,0
10349100,18:15:00,18:15:00,4804,10,,,,2494.3,
10349100,18:15:35,18:15:35,4805,11,,,,2677.96,0
10349100,18:15:45,18:15:45,4806,12,,,,2744.04,0
10349100,18:16:41,18:16:41,9520,13,,,,3232.13,0
10349100,18:18:43,18:18:43,2252,14,,,,4053.68,0
10349100,18:19:18,18:19:18,2253,15,,,,4288.18,0
10349100,18:20:11,18:20:11,2254,16,,,,4680.46,0
10349100,18:20:26,18:20:26,2255,17,,,,4793.12,0
10349100,18:21:07,18:21:07,2256,18,,,,5018.77,0
10349100,18:21:41,18:21:41,2257,19,,,,5192.23,0
10349100,18:22:15,18:22:15,2258,20,,,,5458.05,0
10349100,18:22:39,18:22:39,2259,21,,,,5621.62,0
10349100,18:23:18,18:23:18,2136,22,,,,5850.88,0
10349100,18:24:03,18:24:03,2137,23,,,,6093.85,0
10349100,18:24:58,18:24:58,2138,24,,,,6403.5,0
10349100,18:26:00,18:26:00,2139,25,,,,6728.98,
10349100,18:26:49,18:26:49,2140,26,,,,6951.85,0
10349100,18:27:36,18:27:36,2141,27,,,,7149.44,0
10349100,18:28:27,18:28:27,2142,28,,,,7430.16,0
10349100,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
10349100,18:29:26,18:29:26,2144,30,,,,7667.39,0
10349100,18:30:01,18:30:01,5723,31,,,,7814.46,0
10349100,18:31:05,18:31:05,2351,32,,,,8119.59,0
10349100,18:32:04,18:32:04,2352,33,,,,8353.83,0
10349100,18:33:07,18:33:07,2353,34,,,,8646.5,0
10349100,18:33:30,18:33:30,1054,35,,,,8755.75,0
10349100,18:34:08,18:34:08,7743,36,,,,8964.03,0
10349100,18:35:04,18:35:04,1056,37,,,,9254.42,0
10349100,18:36:05,18:36:05,2147,38,,,,9589.27,0
10349100,18:37:00,18:37:00,2148,39,,,,9855.86,
10349100,18:37:24,18:37:24,2149,40,,,,9981.65,0
10349100,18:37:46,18:37:46,2150,41,,,,10142.68,0
10349100,18:38:25,18:38:25,2151,42,,,,10356.57,0
10349100,18:38:54,18:38:54,2152,43,,,,10549.02,0
10349100,18:39:08,18:39:08,2153,44,,,,10686.04,0
10349100,18:39:30,18:39:30,2154,45,,,,10852.12,0
10349100,18:40:07,18:40:07,2155,46,,,,11157.33,0
10349100,18:40:35,18:40:35,5059,47,,,,11360.05,0
10349100,18:41:00,18:41:00,5060,48,,,,11539.22,
10349100,18:41:26,18:41:26,5061,49,,,,11704.32,0
10349100,18:42:14,18:42:14,5062,50,,,,11906.82,0
10349100,18:43:08,18:43:08,5063,51,,,,12127.69,0
10349100,18:44:13,18:44:13,5065,52,,,,12441.5,0
10349100,18:44:46,18:44:46,5066,53,,,,12642.08,0
10349100,18:45:21,18:45:21,5067,54,,,,12838.14,0
10349100,18:45:43,18:45:43,5068,55,,,,12963.78,0
10349100,18:46:28,18:46:28,5069,56,,,,13270.88,0
10349100,18:46:52,18:46:52,5070,57,,,,13408.02,0
10349100,18:47:27,18:47:27,5071,58,,,,13598.79,0
10349100,18:48:28,18:48:28,5072,59,,,,13885.26,0
10349100,18:49:07,18:49:07,5073,60,,,,14113.45,0
10349100,18:50:00,18:50:00,2119,61,,,,14401.04,
10349100,18:50:50,18:50:50,2120,62,,,,14687.84,0
10349100,18:51:27,18:51:27,2121,63,,,,14861.57,0
10349100,18:51:55,18:51:55,2122,64,,,,15040.55,0
10349100,18:52:36,18:52:36,2123,65,,,,15243.32,0
10349100,18:53:04,18:53:04,2124,66,,,,15408.93,0
10349100,18:54:21,18:54:21,2125,67,,,,15781.35,0
10349100,18:55:01,18:55:01,2126,68,,,,16039.59,0
10349100,18:56:00,18:56:00,2127,69,,,,16340.35,
10349100,18:56:59,18:56:59,2164,70,,,,16608.64,0
10349100,18:57:44,18:57:44,2165,71,,,,16769.16,0
10349100,18:58:55,18:58:55,2166,72,,,,17037.12,0
10349100,18:59:23,18:59:23,2167,73,,,,17155.44,0
10349100,19:00:28,19:00:28,2168,74,,,,17423.42,0
10349100,19:01:50,19:01:50,2169,75,,,,17698.2,0
10349100,19:02:44,19:02:44,2170,76,,,,17894.8,0
10349100,19:03:18,19:03:18,2171,77,,,,18072.88,0
10349100,19:04:06,19:04:06,2172,78,,,,18273.16,0
10349100,19:04:48,19:04:48,2173,79,,,,18465.6,0
10349100,19:05:30,19:05:30,2174,80,,,,18637.93,0
10349100,19:06:13,19:06:13,2175,81,,,,18801.65,0
10349100,19:06:58,19:06:58,2176,82,,,,18975.27,0
10349100,19:09:00,19:09:00,9946,83,,1,,19565.07,
10349110,18:06:00,18:06:00,9654,1,,,1,0,
10349110,18:07:39,18:07:39,557,2,,,,573.59,0
10349110,18:09:33,18:09:33,3345,3,,,,974.51,0
10349110,18:10:11,18:10:11,3346,4,,,,1156.7,0
10349110,18:11:19,18:11:19,4799,5,,,,1528.79,0
10349110,18:11:59,18:11:59,4800,6,,,,1725.1,0
10349110,18:12:34,18:12:34,4801,7,,,,1874.41,0
10349110,18:13:24,18:13:24,4802,8,,,,2166.96,0
10349110,18:14:18,18:14:18,4803,9,,,,2342.55,0
10349110,18:15:00,18:15:00,4804,10,,,,2494.3,
10349110,18:15:35,18:15:35,4805,11,,,,2677.96,0
10349110,18:15:45,18:15:45,4806,12,,,,2744.04,0
10349110,18:16:41,18:16:41,9520,13,,,,3232.13,0
10349110,18:18:43,18:18:43,2252,14,,,,4053.68,0
10349110,18:19:18,18:19:18,2253,15,,,,4288.18,0
10349110,18:20:11,18:20:11,2254,16,,,,4680.46,0
10349110,18:20:26,18:20:26,2255,17,,,,4793.12,0
10349110,18:21:07,18:21:07,2256,18,,,,5018.77,0
10349110,18:21:41,18:21:41,2257,19,,,,5192.23,0
10349110,18:22:15,18:22:15,2258,20,,,,5458.05,0
10349110,18:22:39,18:22:39,2259,21,,,,5621.62,0
10349110,18:23:18,18:23:18,2136,22,,,,5850.88,0
10349110,18:24:03,18:24:03,2137,23,,,,6093.85,0
10349110,18:24:58,18:24:58,2138,24,,,,6403.5,0
10349110,18:26:00,18:26:00,2139,25,,,,6728.98,
10349110,18:26:49,18:26:49,2140,26,,,,6951.85,0
10349110,18:27:36,18:27:36,2141,27,,,,7149.44,0
10349110,18:28:27,18:28:27,2142,28,,,,7430.16,0
10349110,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
10349110,18:29:26,18:29:26,2144,30,,,,7667.39,0
10349110,18:30:01,18:30:01,5723,31,,,,7814.46,0
10349110,18:31:05,18:31:05,2351,32,,,,8119.59,0
10349110,18:32:04,18:32:04,2352,33,,,,8353.83,0
10349110,18:33:07,18:33:07,2353,34,,,,8646.5,0
10349110,18:33:30,18:33:30,1054,35,,,,8755.75,0
10349110,18:34:08,18:34:08,7743,36,,,,8964.03,0
10349110,18:35:04,18:35:04,1056,37,,,,9254.42,0
10349110,18:36:05,18:36:05,2147,38,,,,9589.27,0
10349110,18:37:00,18:37:00,2148,39,,,,9855.86,
10349110,18:37:24,18:37:24,2149,40,,,,9981.65,0
10349110,18:37:46,18:37:46,2150,41,,,,10142.68,0
10349110,18:38:25,18:38:25,2151,42,,,,10356.57,0
10349110,18:38:54,18:38:54,2152,43,,,,10549.02,0
10349110,18:39:08,18:39:08,2153,44,,,,10686.04,0
10349110,18:39:30,18:39:30,2154,45,,,,10852.12,0
10349110,18:40:07,18:40:07,2155,46,,,,11157.33,0
10349110,18:40:35,18:40:35,5059,47,,,,11360.05,0
10349110,18:41:00,18:41:00,5060,48,,,,11539.22,
10349110,18:41:26,18:41:26,5061,49,,,,11704.32,0
10349110,18:42:14,18:42:14,5062,50,,,,11906.82,0
10349110,18:43:08,18:43:08,5063,51,,,,12127.69,0
10349110,18:44:13,18:44:13,5065,52,,,,12441.5,0
10349110,18:44:46,18:44:46,5066,53,,,,12642.08,0
10349110,18:45:21,18:45:21,5067,54,,,,12838.14,0
10349110,18:45:43,18:45:43,5068,55,,,,12963.78,0
10349110,18:46:28,18:46:28,5069,56,,,,13270.88,0
10349110,18:46:52,18:46:52,5070,57,,,,13408.02,0
10349110,18:47:27,18:47:27,5071,58,,,,13598.79,0
10349110,18:48:28,18:48:28,5072,59,,,,13885.26,0
10349110,18:49:07,18:49:07,5073,60,,,,14113.45,0
10349110,18:50:00,18:50:00,2119,61,,,,14401.04,
10349110,18:50:50,18:50:50,2120,62,,,,14687.84,0
10349110,18:51:27,18:51:27,2121,63,,,,14861.57,0
10349110,18:51:55,18:51:55,2122,64,,,,15040.55,0
10349110,18:52:36,18:52:36,2123,65,,,,15243.32,0
10349110,18:53:04,18:53:04,2124,66,,,,15408.93,0
10349110,18:54:21,18:54:21,2125,67,,,,15781.35,0
10349110,18:55:01,18:55:01,2126,68,,,,16039.59,0
10349110,18:56:00,18:56:00,2127,69,,,,16340.35,
10349110,18:56:59,18:56:59,2164,70,,,,16608.64,0
10349110,18:57:44,18:57:44,2165,71,,,,16769.16,0
10349110,18:58:55,18:58:55,2166,72,,,,17037.12,0
10349110,18:59:23,18:59:23,2167,73,,,,17155.44,0
10349110,19:00:28,19:00:28,2168,74,,,,17423.42,0
10349110,19:01:50,19:01:50,2169,75,,,,17698.2,0
10349110,19:02:44,19:02:44,2170,76,,,,17894.8,0
10349110,19:03:18,19:03:18,2171,77,,,,18072.88,0
10349110,19:04:06,19:04:06,2172,78,,,,18273.16,0
10349110,19:04:48,19:04:48,2173,79,,,,18465.6,0
10349110,19:05:30,19:05:30,2174,80,,,,18637.93,0
10349110,19:06:13,19:06:13,2175,81,,,,18801.65,0
10349110,19:06:58,19:06:58,2176,82,,,,18975.27,0
10349110,19:09:00,19:09:00,9946,83,,1,,19565.07,
10349120,18:06:00,18:06:00,9654,1,,,1,0,
10349120,18:07:39,18:07:39,557,2,,,,573.59,0
10349120,18:09:33,18:09:33,3345,3,,,,974.51,0
10349120,18:10:11,18:10:11,3346,4,,,,1156.7,0
10349120,18:11:19,18:11:19,4799,5,,,,1528.79,0
10349120,18:11:59,18:11:59,4800,6,,,,1725.1,0
10349120,18:12:34,18:12:34,4801,7,,,,1874.41,0
10349120,18:13:24,18:13:24,4802,8,,,,2166.96,0
10349120,18:14:18,18:14:18,4803,9,,,,2342.55,0
10349120,18:15:00,18:15:00,4804,10,,,,2494.3,
10349120,18:15:35,18:15:35,4805,11,,,,2677.96,0
10349120,18:15:45,18:15:45,4806,12,,,,2744.04,0
10349120,18:16:41,18:16:41,9520,13,,,,3232.13,0
10349120,18:18:43,18:18:43,2252,14,,,,4053.68,0
10349120,18:19:18,18:19:18,2253,15,,,,4288.18,0
10349120,18:20:11,18:20:11,2254,16,,,,4680.46,0
10349120,18:20:26,18:20:26,2255,17,,,,4793.12,0
10349120,18:21:07,18:21:07,2256,18,,,,5018.77,0
10349120,18:21:41,18:21:41,2257,19,,,,5192.23,0
10349120,18:22:15,18:22:15,2258,20,,,,5458.05,0
10349120,18:22:39,18:22:39,2259,21,,,,5621.62,0
10349120,18:23:18,18:23:18,2136,22,,,,5850.88,0
10349120,18:24:03,18:24:03,2137,23,,,,6093.85,0
10349120,18:24:58,18:24:58,2138,24,,,,6403.5,0
10349120,18:26:00,18:26:00,2139,25,,,,6728.98,
10349120,18:26:49,18:26:49,2140,26,,,,6951.85,0
10349120,18:27:36,18:27:36,2141,27,,,,7149.44,0
10349120,18:28:27,18:28:27,2142,28,,,,7430.16,0
10349120,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
10349120,18:29:26,18:29:26,2144,30,,,,7667.39,0
10349120,18:30:01,18:30:01,5723,31,,,,7814.46,0
10349120,18:31:05,18:31:05,2351,32,,,,8119.59,0
10349120,18:32:04,18:32:04,2352,33,,,,8353.83,0
10349120,18:33:07,18:33:07,2353,34,,,,8646.5,0
10349120,18:33:30,18:33:30,1054,35,,,,8755.75,0
10349120,18:34:08,18:34:08,7743,36,,,,8964.03,0
10349120,18:35:04,18:35:04,1056,37,,,,9254.42,0
10349120,18:36:05,18:36:05,2147,38,,,,9589.27,0
10349120,18:37:00,18:37:00,2148,39,,,,9855.86,
10349120,18:37:24,18:37:24,2149,40,,,,9981.65,0
10349120,18:37:46,18:37:46,2150,41,,,,10142.68,0
10349120,18:38:25,18:38:25,2151,42,,,,10356.57,0
10349120,18:38:54,18:38:54,2152,43,,,,10549.02,0
10349120,18:39:08,18:39:08,2153,44,,,,10686.04,0
10349120,18:39:30,18:39:30,2154,45,,,,10852.12,0
10349120,18:40:07,18:40:07,2155,46,,,,11157.33,0
10349120,18:40:35,18:40:35,5059,47,,,,11360.05,0
10349120,18:41:00,18:41:00,5060,48,,,,11539.22,
10349120,18:41:26,18:41:26,5061,49,,,,11704.32,0
10349120,18:42:14,18:42:14,5062,50,,,,11906.82,0
10349120,18:43:08,18:43:08,5063,51,,,,12127.69,0
10349120,18:44:13,18:44:13,5065,52,,,,12441.5,0
10349120,18:44:46,18:44:46,5066,53,,,,12642.08,0
10349120,18:45:21,18:45:21,5067,54,,,,12838.14,0
10349120,18:45:43,18:45:43,5068,55,,,,12963.78,0
10349120,18:46:28,18:46:28,5069,56,,,,13270.88,0
10349120,18:46:52,18:46:52,5070,57,,,,13408.02,0
10349120,18:47:27,18:47:27,5071,58,,,,13598.79,0
10349120,18:48:28,18:48:28,5072,59,,,,13885.26,0
10349120,18:49:07,18:49:07,5073,60,,,,14113.45,0
10349120,18:50:00,18:50:00,2119,61,,,,14401.04,
10349120,18:50:50,18:50:50,2120,62,,,,14687.84,0
10349120,18:51:27,18:51:27,2121,63,,,,14861.57,0
10349120,18:51:55,18:51:55,2122,64,,,,15040.55,0
10349120,18:52:36,18:52:36,2123,65,,,,15243.32,0
10349120,18:53:04,18:53:04,2124,66,,,,15408.93,0
10349120,18:54:21,18:54:21,2125,67,,,,15781.35,0
10349120,18:55:01,18:55:01,2126,68,,,,16039.59,0
10349120,18:56:00,18:56:00,2127,69,,,,16340.35,
10349120,18:56:59,18:56:59,2164,70,,,,16608.64,0
10349120,18:57:44,18:57:44,2165,71,,,,16769.16,0
10349120,18:58:55,18:58:55,2166,72,,,,17037.12,0
10349120,18:59:23,18:59:23,2167,73,,,,17155.44,0
10349120,19:00:28,19:00:28,2168,74,,,,17423.42,0
10349120,19:01:50,19:01:50,2169,75,,,,17698.2,0
10349120,19:02:44,19:02:44,2170,76,,,,17894.8,0
10349120,19:03:18,19:03:18,2171,77,,,,18072.88,0
10349120,19:04:06,19:04:06,2172,78,,,,18273.16,0
10349120,19:04:48,19:04:48,2173,79,,,,18465.6,0
10349120,19:05:30,19:05:30,2174,80,,,,18637.93,0
10349120,19:06:13,19:06:13,2175,81,,,,18801.65,0
10349120,19:06:58,19:06:58,2176,82,,,,18975.27,0
10349120,19:09:00,19:09:00,9946,83,,1,,19565.07,
10349130,18:06:00,18:06:00,9654,1,,,1,0,
10349130,18:07:39,18:07:39,557,2,,,,573.59,0
10349130,18:09:33,18:09:33,3345,3,,,,974.51,0
10349130,18:10:11,18:10:11,3346,4,,,,1156.7,0
10349130,18:11:19,18:11:19,4799,5,,,,1528.79,0
10349130,18:11:59,18:11:59,4800,6,,,,1725.1,0
10349130,18:12:34,18:12:34,4801,7,,,,1874.41,0
10349130,18:13:24,18:13:24,4802,8,,,,2166.96,0
10349130,18:14:18,18:14:18,4803,9,,,,2342.55,0
10349130,18:15:00,18:15:00,4804,10,,,,2494.3,
10349130,18:15:35,18:15:35,4805,11,,,,2677.96,0
10349130,18:15:45,18:15:45,4806,12,,,,2744.04,0
10349130,18:16:41,18:16:41,9520,13,,,,3232.13,0
10349130,18:18:43,18:18:43,2252,14,,,,4053.68,0
10349130,18:19:18,18:19:18,2253,15,,,,4288.18,0
10349130,18:20:11,18:20:11,2254,16,,,,4680.46,0
10349130,18:20:26,18:20:26,2255,17,,,,4793.12,0
10349130,18:21:07,18:21:07,2256,18,,,,5018.77,0
10349130,18:21:41,18:21:41,2257,19,,,,5192.23,0
10349130,18:22:15,18:22:15,2258,20,,,,5458.05,0
10349130,18:22:39,18:22:39,2259,21,,,,5621.62,0
10349130,18:23:18,18:23:18,2136,22,,,,5850.88,0
10349130,18:24:03,18:24:03,2137,23,,,,6093.85,0
10349130,18:24:58,18:24:58,2138,24,,,,6403.5,0
10349130,18:26:00,18:26:00,2139,25,,,,6728.98,
10349130,18:26:49,18:26:49,2140,26,,,,6951.85,0
10349130,18:27:36,18:27:36,2141,27,,,,7149.44,0
10349130,18:28:27,18:28:27,2142,28,,,,7430.16,0
10349130,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
10349130,18:29:26,18:29:26,2144,30,,,,7667.39,0
10349130,18:30:01,18:30:01,5723,31,,,,7814.46,0
10349130,18:31:05,18:31:05,2351,32,,,,8119.59,0
10349130,18:32:04,18:32:04,2352,33,,,,8353.83,0
10349130,18:33:07,18:33:07,2353,34,,,,8646.5,0
10349130,18:33:30,18:33:30,1054,35,,,,8755.75,0
10349130,18:34:08,18:34:08,7743,36,,,,8964.03,0
10349130,18:35:04,18:35:04,1056,37,,,,9254.42,0
10349130,18:36:05,18:36:05,2147,38,,,,9589.27,0
10349130,18:37:00,18:37:00,2148,39,,,,9855.86,
10349130,18:37:24,18:37:24,2149,40,,,,9981.65,0
10349130,18:37:46,18:37:46,2150,41,,,,10142.68,0
10349130,18:38:25,18:38:25,2151,42,,,,10356.57,0
10349130,18:38:54,18:38:54,2152,43,,,,10549.02,0
10349130,18:39:08,18:39:08,2153,44,,,,10686.04,0
10349130,18:39:30,18:39:30,2154,45,,,,10852.12,0
10349130,18:40:07,18:40:07,2155,46,,,,11157.33,0
10349130,18:40:35,18:40:35,5059,47,,,,11360.05,0
10349130,18:41:00,18:41:00,5060,48,,,,11539.22,
10349130,18:41:26,18:41:26,5061,49,,,,11704.32,0
10349130,18:42:14,18:42:14,5062,50,,,,11906.82,0
10349130,18:43:08,18:43:08,5063,51,,,,12127.69,0
10349130,18:44:13,18:44:13,5065,52,,,,12441.5,0
10349130,18:44:46,18:44:46,5066,53,,,,12642.08,0
10349130,18:45:21,18:45:21,5067,54,,,,12838.14,0
10349130,18:45:43,18:45:43,5068,55,,,,12963.78,0
10349130,18:46:28,18:46:28,5069,56,,,,13270.88,0
10349130,18:46:52,18:46:52,5070,57,,,,13408.02,0
10349130,18:47:27,18:47:27,5071,58,,,,13598.79,0
10349130,18:48:28,18:48:28,5072,59,,,,13885.26,0
10349130,18:49:07,18:49:07,5073,60,,,,14113.45,0
10349130,18:50:00,18:50:00,2119,61,,,,14401.04,
10349130,18:50:50,18:50:50,2120,62,,,,14687.84,0
10349130,18:51:27,18:51:27,2121,63,,,,14861.57,0
10349130,18:51:55,18:51:55,2122,64,,,,15040.55,0
10349130,18:52:36,18:52:36,2123,65,,,,15243.32,0
10349130,18:53:04,18:53:04,2124,66,,,,15408.93,0
10349130,18:54:21,18:54:21,2125,67,,,,15781.35,0
10349130,18:55:01,18:55:01,2126,68,,,,16039.59,0
10349130,18:56:00,18:56:00,2127,69,,,,16340.35,
10349130,18:56:59,18:56:59,2164,70,,,,16608.64,0
10349130,18:57:44,18:57:44,2165,71,,,,16769.16,0
10349130,18:58:55,18:58:55,2166,72,,,,17037.12,0
10349130,18:59:23,18:59:23,2167,73,,,,17155.44,0
10349130,19:00:28,19:00:28,2168,74,,,,17423.42,0
10349130,19:01:50,19:01:50,2169,75,,,,17698.2,0
10349130,19:02:44,19:02:44,2170,76,,,,17894.8,0
10349130,19:03:18,19:03:18,2171,77,,,,18072.88,0
10349130,19:04:06,19:04:06,2172,78,,,,18273.16,0
10349130,19:04:48,19:04:48,2173,79,,,,18465.6,0
10349130,19:05:30,19:05:30,2174,80,,,,18637.93,0
10349130,19:06:13,19:06:13,2175,81,,,,18801.65,0
10349130,19:06:58,19:06:58,2176,82,,,,18975.27,0
10349130,19:09:00,19:09:00,9946,83,,1,,19565.07,
10504070,19:28:00,19:28:00,9654,1,,,1,0,
10504070,19:29:17,19:29:17,557,2,,,,573.59,0
10504070,19:30:46,19:30:46,3345,3,,,,974.51,0
10504070,19:31:15,19:31:15,3346,4,,,,1156.7,0
10504070,19:32:08,19:32:08,4799,5,,,,1528.79,0
10504070,19:32:39,19:32:39,4800,6,,,,1725.1,0
10504070,19:33:06,19:33:06,4801,7,,,,1874.41,0
10504070,19:33:45,19:33:45,4802,8,,,,2166.96,0
10504070,19:34:27,19:34:27,4803,9,,,,2342.55,0
10504070,19:35:00,19:35:00,4804,10,,,,2494.3,
10504070,19:35:28,19:35:28,4805,11,,,,2677.96,0
10504070,19:35:36,19:35:36,4806,12,,,,2744.04,0
10504070,19:36:22,19:36:22,9520,13,,,,3232.13,0
10504070,19:38:00,19:38:00,2252,14,,,,4053.68,0
10504070,19:38:29,19:38:29,2253,15,,,,4288.18,0
10504070,19:39:12,19:39:12,2254,16,,,,4680.46,0
10504070,19:39:24,19:39:24,2255,17,,,,4793.12,0
10504070,19:39:57,19:39:57,2256,18,,,,5018.77,0
10504070,19:40:25,19:40:25,2257,19,,,,5192.23,0
10504070,19:40:52,19:40:52,2258,20,,,,5458.05,0
10504070,19:41:12,19:41:12,2259,21,,,,5621.62,0
10504070,19:41:44,19:41:44,2136,22,,,,5850.88,0
10504070,19:42:20,19:42:20,2137,23,,,,6093.85,0
10504070,19:43:04,19:43:04,2138,24,,,,6403.5,0
10504070,19:43:54,19:43:54,2139,25,,,,6728.98,0
10504070,19:44:26,19:44:26,2140,26,,,,6951.85,0
10504070,19:44:56,19:44:56,2141,27,,,,7149.44,0
10504070,19:45:30,19:45:30,2142,28,,,,7430.16,0
10504070,19:45:47,19:45:47,2143,29,,1,1,7543.12,0
10504070,19:46:08,19:46:08,2144,30,,,,7667.39,0
10504070,19:46:31,19:46:31,5723,31,,,,7814.46,0
10504070,19:47:12,19:47:12,2351,32,,,,8119.59,0
10504070,19:47:50,19:47:50,2352,33,,,,8353.83,0
10504070,19:48:44,19:48:44,1054,34,,,,8755.72,0
10504070,19:49:09,19:49:09,7743,35,,,,8964,0
10504070,19:49:45,19:49:45,1056,36,,,,9254.4,0
10504070,19:50:25,19:50:25,2147,37,,,,9589.25,0
10504070,19:51:00,19:51:00,2148,38,,,,9855.84,
10504070,19:51:40,19:51:40,2149,39,,,,9981.63,0
10504070,19:52:17,19:52:17,2150,40,,,,10142.66,0
10504070,19:53:21,19:53:21,2151,41,,,,10356.55,0
10504070,19:54:08,19:54:08,2152,42,,,,10549,0
10504070,19:54:31,19:54:31,2153,43,,,,10686.02,0
10504070,19:55:07,19:55:07,2154,44,,,,10852.1,0
10504070,19:56:09,19:56:09,2155,45,,,,11157.31,0
10504070,19:56:54,19:56:54,5059,46,,,,11360.03,0
10504070,19:57:35,19:57:35,5060,47,,,,11539.2,0
10504070,19:58:03,19:58:03,5061,48,,,,11704.3,0
10504070,19:58:53,19:58:53,5062,49,,,,11906.8,0
10504070,19:59:50,19:59:50,5063,50,,,,12127.67,0
10504070,20:00:58,20:00:58,5065,51,,,,12441.48,0
10504070,20:01:32,20:01:32,5066,52,,,,12642.06,0
10504070,20:02:08,20:02:08,5067,53,,,,12838.12,0
10504070,20:02:31,20:02:31,5068,54,,,,12963.76,0
10504070,20:03:19,20:03:19,5069,55,,,,13270.86,0
10504070,20:03:44,20:03:44,5070,56,,,,13408,0
10504070,20:04:20,20:04:20,5071,57,,,,13598.77,0
10504070,20:05:24,20:05:24,5072,58,,,,13885.24,0
10504070,20:06:05,20:06:05,5073,59,,,,14113.43,0
10504070,20:07:00,20:07:00,2119,60,,,,14400.45,
10504070,20:07:35,20:07:35,2120,61,,,,14687.25,0
10504070,20:08:01,20:08:01,2121,62,,,,14860.98,0
10504070,20:08:20,20:08:20,2122,63,,,,15039.96,0
10504070,20:08:50,20:08:50,2123,64,,,,15242.73,0
10504070,20:09:09,20:09:09,2124,65,,,,15408.34,0
10504070,20:10:03,20:10:03,2125,66,,,,15780.76,0
10504070,20:10:31,20:10:31,2126,67,,,,16039,0
10504070,20:11:12,20:11:12,2127,68,,,,16339.76,0
10504070,20:11:43,20:11:43,2164,69,,,,16608.05,0
10504070,20:12:06,20:12:06,2165,70,,,,16768.57,0
10504070,20:12:43,20:12:43,2166,71,,,,17036.53,0
10504070,20:12:57,20:12:57,2167,72,,,,17154.85,0
10504070,20:13:31,20:13:31,2168,73,,,,17422.83,0
10504070,20:14:14,20:14:14,2169,74,,,,17697.61,0
10504070,20:14:42,20:14:42,2170,75,,,,17894.21,0
10504070,20:14:59,20:14:59,2171,76,,,,18072.29,0
10504070,20:15:24,20:15:24,2172,77,,,,18272.57,0
10504070,20:15:46,20:15:46,2173,78,,,,18465.01,0
10504070,20:16:08,20:16:08,2174,79,,,,18637.34,0
10504070,20:16:30,20:16:30,2175,80,,,,18801.06,0
10504070,20:16:54,20:16:54,2176,81,,,,18974.68,0
10504070,20:18:00,20:18:00,9946,82,,1,,19560.44,
1051090,15:40:00,15:40:00,9654,1,,,1,0,
1051090,15:41:39,15:41:39,557,2,,,,573.59,0
1051090,15:43:33,15:43:33,3345,3,,,,974.51,0
1051090,15:44:11,15:44:11,3346,4,,,,1156.7,0
1051090,15:45:19,15:45:19,4799,5,,,,1528.79,0
1051090,15:45:59,15:45:59,4800,6,,,,1725.1,0
1051090,15:46:34,15:46:34,4801,7,,,,1874.41,0
1051090,15:47:24,15:47:24,4802,8,,,,2166.96,0
1051090,15:48:18,15:48:18,4803,9,,,,2342.55,0
1051090,15:49:00,15:49:00,4804,10,,,,2494.3,
1051090,15:49:38,15:49:38,4805,11,,,,2677.96,0
1051090,15:49:49,15:49:49,4806,12,,,,2744.04,0
1051090,15:50:50,15:50:50,9520,13,,,,3232.13,0
1051090,15:53:03,15:53:03,2252,14,,,,4053.68,0
1051090,15:53:42,15:53:42,2253,15,,,,4288.18,0
1051090,15:54:39,15:54:39,2254,16,,,,4680.46,0
1051090,15:54:55,15:54:55,2255,17,,,,4793.12,0
1051090,15:55:40,15:55:40,2256,18,,,,5018.77,0
1051090,15:56:17,15:56:17,2257,19,,,,5192.23,0
1051090,15:56:54,15:56:54,2258,20,,,,5458.05,0
1051090,15:57:21,15:57:21,2259,21,,,,5621.62,0
1051090,15:58:04,15:58:04,2136,22,,,,5850.88,0
1051090,15:58:53,15:58:53,2137,23,,,,6093.85,0
1051090,15:59:52,15:59:52,2138,24,,,,6403.5,0
1051090,16:01:00,16:01:00,2139,25,,,,6728.98,
1051090,16:02:07,16:02:07,2140,26,,,,6951.85,0
1051090,16:03:11,16:03:11,2141,27,,,,7149.44,0
1051090,16:04:21,16:04:21,2142,28,,,,7430.16,0
1051090,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
1051090,16:05:41,16:05:41,2144,30,,,,7667.39,0
1051090,16:06:29,16:06:29,5723,31,,,,7814.46,0
1051090,16:07:56,16:07:56,2351,32,,,,8119.59,0
1051090,16:09:16,16:09:16,2352,33,,,,8353.83,0
1051090,16:10:42,16:10:42,2353,34,,,,8646.5,0
1051090,16:11:14,16:11:14,1054,35,,,,8755.75,0
1051090,16:12:06,16:12:06,7743,36,,,,8964.03,0
1051090,16:13:23,16:13:23,1056,37,,,,9254.42,0
1051090,16:14:46,16:14:46,2147,38,,,,9589.27,0
1051090,16:16:00,16:16:00,2148,39,,,,9855.86,
1051090,16:16:37,16:16:37,2149,40,,,,9981.65,0
1051090,16:17:10,16:17:10,2150,41,,,,10142.68,0
1051090,16:18:08,16:18:08,2151,42,,,,10356.57,0
1051090,16:18:51,16:18:51,2152,43,,,,10549.02,0
1051090,16:19:12,16:19:12,2153,44,,,,10686.04,0
1051090,16:19:45,16:19:45,2154,45,,,,10852.12,0
1051090,16:20:41,16:20:41,2155,46,,,,11157.33,0
1051090,16:21:22,16:21:22,5059,47,,,,11360.05,0
1051090,16:22:00,16:22:00,5060,48,,,,11539.22,
1051090,16:22:29,16:22:29,5061,49,,,,11704.32,0
1051090,16:23:22,16:23:22,5062,50,,,,11906.82,0
1051090,16:24:22,16:24:22,5063,51,,,,12127.69,0
1051090,16:25:35,16:25:35,5065,52,,,,12441.5,0
1051090,16:26:11,16:26:11,5066,53,,,,12642.08,0
1051090,16:26:50,16:26:50,5067,54,,,,12838.14,0
1051090,16:27:14,16:27:14,5068,55,,,,12963.78,0
1051090,16:28:05,16:28:05,5069,56,,,,13270.88,0
1051090,16:28:31,16:28:31,5070,57,,,,13408.02,0
1051090,16:29:10,16:29:10,5071,58,,,,13598.79,0
1051090,16:30:18,16:30:18,5072,59,,,,13885.26,0
1051090,16:31:01,16:31:01,5073,60,,,,14113.45,0
1051090,16:32:00,16:32:00,2119,61,,,,14401.04,
1051090,16:33:06,16:33:06,2120,62,,,,14687.84,0
1051090,16:33:57,16:33:57,2121,63,,,,14861.57,0
1051090,16:34:33,16:34:33,2122,64,,,,15040.55,0
1051090,16:35:29,16:35:29,2123,65,,,,15243.32,0
1051090,16:36:05,16:36:05,2124,66,,,,15408.93,0
1051090,16:37:48,16:37:48,2125,67,,,,15781.35,0
1051090,16:38:41,16:38:41,2126,68,,,,16039.59,0
1051090,16:40:00,16:40:00,2127,69,,,,16340.35,
1051090,16:41:17,16:41:17,2164,70,,,,16608.64,0
1051090,16:42:16,16:42:16,2165,71,,,,16769.16,0
1051090,16:43:49,16:43:49,2166,72,,,,17037.12,0
1051090,16:44:26,16:44:26,2167,73,,,,17155.44,0
1051090,16:45:51,16:45:51,2168,74,,,,17423.42,0
1051090,16:47:38,16:47:38,2169,75,,,,17698.2,0
1051090,16:48:48,16:48:48,2170,76,,,,17894.8,0
1051090,16:49:32,16:49:32,2171,77,,,,18072.88,0
1051090,16:50:35,16:50:35,2172,78,,,,18273.16,0
1051090,16:51:31,16:51:31,2173,79,,,,18465.6,0
1051090,16:52:26,16:52:26,2174,80,,,,18637.93,0
1051090,16:53:21,16:53:21,2175,81,,,,18801.65,0
1051090,16:54:21,16:54:21,2176,82,,,,18975.27,0
1051090,16:57:00,16:57:00,9946,83,,1,,19565.07,
1051100,15:40:00,15:40:00,9654,1,,,1,0,
1051100,15:41:39,15:41:39,557,2,,,,573.59,0
1051100,15:43:33,15:43:33,3345,3,,,,974.51,0
1051100,15:44:11,15:44:11,3346,4,,,,1156.7,0
1051100,15:45:19,15:45:19,4799,5,,,,1528.79,0
1051100,15:45:59,15:45:59,4800,6,,,,1725.1,0
1051100,15:46:34,15:46:34,4801,7,,,,1874.41,0
1051100,15:47:24,15:47:24,4802,8,,,,2166.96,0
1051100,15:48:18,15:48:18,4803,9,,,,2342.55,0
1051100,15:49:00,15:49:00,4804,10,,,,2494.3,
1051100,15:49:38,15:49:38,4805,11,,,,2677.96,0
1051100,15:49:49,15:49:49,4806,12,,,,2744.04,0
1051100,15:50:50,15:50:50,9520,13,,,,3232.13,0
1051100,15:53:03,15:53:03,2252,14,,,,4053.68,0
1051100,15:53:42,15:53:42,2253,15,,,,4288.18,0
1051100,15:54:39,15:54:39,2254,16,,,,4680.46,0
1051100,15:54:55,15:54:55,2255,17,,,,4793.12,0
1051100,15:55:40,15:55:40,2256,18,,,,5018.77,0
1051100,15:56:17,15:56:17,2257,19,,,,5192.23,0
1051100,15:56:54,15:56:54,2258,20,,,,5458.05,0
1051100,15:57:21,15:57:21,2259,21,,,,5621.62,0
1051100,15:58:04,15:58:04,2136,22,,,,5850.88,0
1051100,15:58:53,15:58:53,2137,23,,,,6093.85,0
1051100,15:59:52,15:59:52,2138,24,,,,6403.5,0
1051100,16:01:00,16:01:00,2139,25,,,,6728.98,
1051100,16:02:07,16:02:07,2140,26,,,,6951.85,0
1051100,16:03:11,16:03:11,2141,27,,,,7149.44,0
1051100,16:04:21,16:04:21,2142,28,,,,7430.16,0
1051100,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
1051100,16:05:41,16:05:41,2144,30,,,,7667.39,0
1051100,16:06:29,16:06:29,5723,31,,,,7814.46,0
1051100,16:07:56,16:07:56,2351,32,,,,8119.59,0
1051100,16:09:16,16:09:16,2352,33,,,,8353.83,0
1051100,16:10:42,16:10:42,2353,34,,,,8646.5,0
1051100,16:11:14,16:11:14,1054,35,,,,8755.75,0
1051100,16:12:06,16:12:06,7743,36,,,,8964.03,0
1051100,16:13:23,16:13:23,1056,37,,,,9254.42,0
1051100,16:14:46,16:14:46,2147,38,,,,9589.27,0
1051100,16:16:00,16:16:00,2148,39,,,,9855.86,
1051100,16:16:37,16:16:37,2149,40,,,,9981.65,0
1051100,16:17:10,16:17:10,2150,41,,,,10142.68,0
1051100,16:18:08,16:18:08,2151,42,,,,10356.57,0
1051100,16:18:51,16:18:51,2152,43,,,,10549.02,0
1051100,16:19:12,16:19:12,2153,44,,,,10686.04,0
1051100,16:19:45,16:19:45,2154,45,,,,10852.12,0
1051100,16:20:41,16:20:41,2155,46,,,,11157.33,0
1051100,16:21:22,16:21:22,5059,47,,,,11360.05,0
1051100,16:22:00,16:22:00,5060,48,,,,11539.22,
1051100,16:22:29,16:22:29,5061,49,,,,11704.32,0
1051100,16:23:22,16:23:22,5062,50,,,,11906.82,0
1051100,16:24:22,16:24:22,5063,51,,,,12127.69,0
1051100,16:25:35,16:25:35,5065,52,,,,12441.5,0
1051100,16:26:11,16:26:11,5066,53,,,,12642.08,0
1051100,16:26:50,16:26:50,5067,54,,,,12838.14,0
1051100,16:27:14,16:27:14,5068,55,,,,12963.78,0
1051100,16:28:05,16:28:05,5069,56,,,,13270.88,0
1051100,16:28:31,16:28:31,5070,57,,,,13408.02,0
1051100,16:29:10,16:29:10,5071,58,,,,13598.79,0
1051100,16:30:18,16:30:18,5072,59,,,,13885.26,0
1051100,16:31:01,16:31:01,5073,60,,,,14113.45,0
1051100,16:32:00,16:32:00,2119,61,,,,14401.04,
1051100,16:33:06,16:33:06,2120,62,,,,14687.84,0
1051100,16:33:57,16:33:57,2121,63,,,,14861.57,0
1051100,16:34:33,16:34:33,2122,64,,,,15040.55,0
1051100,16:35:29,16:35:29,2123,65,,,,15243.32,0
1051100,16:36:05,16:36:05,2124,66,,,,15408.93,0
1051100,16:37:48,16:37:48,2125,67,,,,15781.35,0
1051100,16:38:41,16:38:41,2126,68,,,,16039.59,0
1051100,16:40:00,16:40:00,2127,69,,,,16340.35,
1051100,16:41:17,16:41:17,2164,70,,,,16608.64,0
1051100,16:42:16,16:42:16,2165,71,,,,16769.16,0
1051100,16:43:49,16:43:49,2166,72,,,,17037.12,0
1051100,16:44:26,16:44:26,2167,73,,,,17155.44,0
1051100,16:45:51,16:45:51,2168,74,,,,17423.42,0
1051100,16:47:38,16:47:38,2169,75,,,,17698.2,0
1051100,16:48:48,16:48:48,2170,76,,,,17894.8,0
1051100,16:49:32,16:49:32,2171,77,,,,18072.88,0
1051100,16:50:35,16:50:35,2172,78,,,,18273.16,0
1051100,16:51:31,16:51:31,2173,79,,,,18465.6,0
1051100,16:52:26,16:52:26,2174,80,,,,18637.93,0
1051100,16:53:21,16:53:21,2175,81,,,,18801.65,0
1051100,16:54:21,16:54:21,2176,82,,,,18975.27,0
1051100,16:57:00,16:57:00,9946,83,,1,,19565.07,
1051110,15:40:00,15:40:00,9654,1,,,1,0,
1051110,15:41:39,15:41:39,557,2,,,,573.59,0
1051110,15:43:33,15:43:33,3345,3,,,,974.51,0
1051110,15:44:11,15:44:11,3346,4,,,,1156.7,0
1051110,15:45:19,15:45:19,4799,5,,,,1528.79,0
1051110,15:45:59,15:45:59,4800,6,,,,1725.1,0
1051110,15:46:34,15:46:34,4801,7,,,,1874.41,0
1051110,15:47:24,15:47:24,4802,8,,,,2166.96,0
1051110,15:48:18,15:48:18,4803,9,,,,2342.55,0
1051110,15:49:00,15:49:00,4804,10,,,,2494.3,
1051110,15:49:38,15:49:38,4805,11,,,,2677.96,0
1051110,15:49:49,15:49:49,4806,12,,,,2744.04,0
1051110,15:50:50,15:50:50,9520,13,,,,3232.13,0
1051110,15:53:03,15:53:03,2252,14,,,,4053.68,0
1051110,15:53:42,15:53:42,2253,15,,,,4288.18,0
1051110,15:54:39,15:54:39,2254,16,,,,4680.46,0
1051110,15:54:55,15:54:55,2255,17,,,,4793.12,0
1051110,15:55:40,15:55:40,2256,18,,,,5018.77,0
1051110,15:56:17,15:56:17,2257,19,,,,5192.23,0
1051110,15:56:54,15:56:54,2258,20,,,,5458.05,0
1051110,15:57:21,15:57:21,2259,21,,,,5621.62,0
1051110,15:58:04,15:58:04,2136,22,,,,5850.88,0
1051110,15:58:53,15:58:53,2137,23,,,,6093.85,0
1051110,15:59:52,15:59:52,2138,24,,,,6403.5,0
1051110,16:01:00,16:01:00,2139,25,,,,6728.98,
1051110,16:02:07,16:02:07,2140,26,,,,6951.85,0
1051110,16:03:11,16:03:11,2141,27,,,,7149.44,0
1051110,16:04:21,16:04:21,2142,28,,,,7430.16,0
1051110,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
1051110,16:05:41,16:05:41,2144,30,,,,7667.39,0
1051110,16:06:29,16:06:29,5723,31,,,,7814.46,0
1051110,16:07:56,16:07:56,2351,32,,,,8119.59,0
1051110,16:09:16,16:09:16,2352,33,,,,8353.83,0
1051110,16:10:42,16:10:42,2353,34,,,,8646.5,0
1051110,16:11:14,16:11:14,1054,35,,,,8755.75,0
1051110,16:12:06,16:12:06,7743,36,,,,8964.03,0
1051110,16:13:23,16:13:23,1056,37,,,,9254.42,0
1051110,16:14:46,16:14:46,2147,38,,,,9589.27,0
1051110,16:16:00,16:16:00,2148,39,,,,9855.86,
1051110,16:16:37,16:16:37,2149,40,,,,9981.65,0
1051110,16:17:10,16:17:10,2150,41,,,,10142.68,0
1051110,16:18:08,16:18:08,2151,42,,,,10356.57,0
1051110,16:18:51,16:18:51,2152,43,,,,10549.02,0
1051110,16:19:12,16:19:12,2153,44,,,,10686.04,0
1051110,16:19:45,16:19:45,2154,45,,,,10852.12,0
1051110,16:20:41,16:20:41,2155,46,,,,11157.33,0
1051110,16:21:22,16:21:22,5059,47,,,,11360.05,0
1051110,16:22:00,16:22:00,5060,48,,,,11539.22,
1051110,16:22:29,16:22:29,5061,49,,,,11704.32,0
1051110,16:23:22,16:23:22,5062,50,,,,11906.82,0
1051110,16:24:22,16:24:22,5063,51,,,,12127.69,0
1051110,16:25:35,16:25:35,5065,52,,,,12441.5,0
1051110,16:26:11,16:26:11,5066,53,,,,12642.08,0
1051110,16:26:50,16:26:50,5067,54,,,,12838.14,0
1051110,16:27:14,16:27:14,5068,55,,,,12963.78,0
1051110,16:28:05,16:28:05,5069,56,,,,13270.88,0
1051110,16:28:31,16:28:31,5070,57,,,,13408.02,0
1051110,16:29:10,16:29:10,5071,58,,,,13598.79,0
1051110,16:30:18,16:30:18,5072,59,,,,13885.26,0
1051110,16:31:01,16:31:01,5073,60,,,,14113.45,0
1051110,16:32:00,16:32:00,2119,61,,,,14401.04,
1051110,16:33:06,16:33:06,2120,62,,,,14687.84,0
1051110,16:33:57,16:33:57,2121,63,,,,14861.57,0
1051110,16:34:33,16:34:33,2122,64,,,,15040.55,0
1051110,16:35:29,16:35:29,2123,65,,,,15243.32,0
1051110,16:36:05,16:36:05,2124,66,,,,15408.93,0
1051110,16:37:48,16:37:48,2125,67,,,,15781.35,0
1051110,16:38:41,16:38:41,2126,68,,,,16039.59,0
1051110,16:40:00,16:40:00,2127,69,,,,16340.35,
1051110,16:41:17,16:41:17,2164,70,,,,16608.64,0
1051110,16:42:16,16:42:16,2165,71,,,,16769.16,0
1051110,16:43:49,16:43:49,2166,72,,,,17037.12,0
1051110,16:44:26,16:44:26,2167,73,,,,17155.44,0
1051110,16:45:51,16:45:51,2168,74,,,,17423.42,0
1051110,16:47:38,16:47:38,2169,75,,,,17698.2,0
1051110,16:48:48,16:48:48,2170,76,,,,17894.8,0
1051110,16:49:32,16:49:32,2171,77,,,,18072.88,0
1051110,16:50:35,16:50:35,2172,78,,,,18273.16,0
1051110,16:51:31,16:51:31,2173,79,,,,18465.6,0
1051110,16:52:26,16:52:26,2174,80,,,,18637.93,0
1051110,16:53:21,16:53:21,2175,81,,,,18801.65,0
1051110,16:54:21,16:54:21,2176,82,,,,18975.27,0
1051110,16:57:00,16:57:00,9946,83,,1,,19565.07,
1051120,15:40:00,15:40:00,9654,1,,,1,0,
1051120,15:41:39,15:41:39,557,2,,,,573.59,0
1051120,15:43:33,15:43:33,3345,3,,,,974.51,0
1051120,15:44:11,15:44:11,3346,4,,,,1156.7,0
1051120,15:45:19,15:45:19,4799,5,,,,1528.79,0
1051120,15:45:59,15:45:59,4800,6,,,,1725.1,0
1051120,15:46:34,15:46:34,4801,7,,,,1874.41,0
1051120,15:47:24,15:47:24,4802,8,,,,2166.96,0
1051120,15:48:18,15:48:18,4803,9,,,,2342.55,0
1051120,15:49:00,15:49:00,4804,10,,,,2494.3,
1051120,15:49:38,15:49:38,4805,11,,,,2677.96,0
1051120,15:49:49,15:49:49,4806,12,,,,2744.04,0
1051120,15:50:50,15:50:50,9520,13,,,,3232.13,0
1051120,15:53:03,15:53:03,2252,14,,,,4053.68,0
1051120,15:53:42,15:53:42,2253,15,,,,4288.18,0
1051120,15:54:39,15:54:39,2254,16,,,,4680.46,0
1051120,15:54:55,15:54:55,2255,17,,,,4793.12,0
1051120,15:55:40,15:55:40,2256,18,,,,5018.77,0
1051120,15:56:17,15:56:17,2257,19,,,,5192.23,0
1051120,15:56:54,15:56:54,2258,20,,,,5458.05,0
1051120,15:57:21,15:57:21,2259,21,,,,5621.62,0
1051120,15:58:04,15:58:04,2136,22,,,,5850.88,0
1051120,15:58:53,15:58:53,2137,23,,,,6093.85,0
1051120,15:59:52,15:59:52,2138,24,,,,6403.5,0
1051120,16:01:00,16:01:00,2139,25,,,,6728.98,
1051120,16:02:07,16:02:07,2140,26,,,,6951.85,0
1051120,16:03:11,16:03:11,2141,27,,,,7149.44,0
1051120,16:04:21,16:04:21,2142,28,,,,7430.16,0
1051120,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
1051120,16:05:41,16:05:41,2144,30,,,,7667.39,0
1051120,16:06:29,16:06:29,5723,31,,,,7814.46,0
1051120,16:07:56,16:07:56,2351,32,,,,8119.59,0
1051120,16:09:16,16:09:16,2352,33,,,,8353.83,0
1051120,16:10:42,16:10:42,2353,34,,,,8646.5,0
1051120,16:11:14,16:11:14,1054,35,,,,8755.75,0
1051120,16:12:06,16:12:06,7743,36,,,,8964.03,0
1051120,16:13:23,16:13:23,1056,37,,,,9254.42,0
1051120,16:14:46,16:14:46,2147,38,,,,9589.27,0
1051120,16:16:00,16:16:00,2148,39,,,,9855.86,
1051120,16:16:37,16:16:37,2149,40,,,,9981.65,0
1051120,16:17:10,16:17:10,2150,41,,,,10142.68,0
1051120,16:18:08,16:18:08,2151,42,,,,10356.57,0
1051120,16:18:51,16:18:51,2152,43,,,,10549.02,0
1051120,16:19:12,16:19:12,2153,44,,,,10686.04,0
1051120,16:19:45,16:19:45,2154,45,,,,10852.12,0
1051120,16:20:41,16:20:41,2155,46,,,,11157.33,0
1051120,16:21:22,16:21:22,5059,47,,,,11360.05,0
1051120,16:22:00,16:22:00,5060,48,,,,11539.22,
1051120,16:22:29,16:22:29,5061,49,,,,11704.32,0
1051120,16:23:22,16:23:22,5062,50,,,,11906.82,0
1051120,16:24:22,16:24:22,5063,51,,,,12127.69,0
1051120,16:25:35,16:25:35,5065,52,,,,12441.5,0
1051120,16:26:11,16:26:11,5066,53,,,,12642.08,0
1051120,16:26:50,16:26:50,5067,54,,,,12838.14,0
1051120,16:27:14,16:27:14,5068,55,,,,12963.78,0
1051120,16:28:05,16:28:05,5069,56,,,,13270.88,0
1051120,16:28:31,16:28:31,5070,57,,,,13408.02,0
1051120,16:29:10,16:29:10,5071,58,,,,13598.79,0
1051120,16:30:18,16:30:18,5072,59,,,,13885.26,0
1051120,16:31:01,16:31:01,5073,60,,,,14113.45,0
1051120,16:32:00,16:32:00,2119,61,,,,14401.04,
1051120,16:33:06,16:33:06,2120,62,,,,14687.84,0
1051120,16:33:57,16:33:57,2121,63,,,,14861.57,0
1051120,16:34:33,16:34:33,2122,64,,,,15040.55,0
1051120,16:35:29,16:35:29,2123,65,,,,15243.32,0
1051120,16:36:05,16:36:05,2124,66,,,,15408.93,0
1051120,16:37:48,16:37:48,2125,67,,,,15781.35,0
1051120,16:38:41,16:38:41,2126,68,,,,16039.59,0
1051120,16:40:00,16:40:00,2127,69,,,,16340.35,
1051120,16:41:17,16:41:17,2164,70,,,,16608.64,0
1051120,16:42:16,16:42:16,2165,71,,,,16769.16,0
1051120,16:43:49,16:43:49,2166,72,,,,17037.12,0
1051120,16:44:26,16:44:26,2167,73,,,,17155.44,0
1051120,16:45:51,16:45:51,2168,74,,,,17423.42,0
1051120,16:47:38,16:47:38,2169,75,,,,17698.2,0
1051120,16:48:48,16:48:48,2170,76,,,,17894.8,0
1051120,16:49:32,16:49:32,2171,77,,,,18072.88,0
1051120,16:50:35,16:50:35,2172,78,,,,18273.16,0
1051120,16:51:31,16:51:31,2173,79,,,,18465.6,0
1051120,16:52:26,16:52:26,2174,80,,,,18637.93,0
1051120,16:53:21,16:53:21,2175,81,,,,18801.65,0
1051120,16:54:21,16:54:21,2176,82,,,,18975.27,0
1051120,16:57:00,16:57:00,9946,83,,1,,19565.07,
1051130,15:40:00,15:40:00,9654,1,,,1,0,
1051130,15:41:39,15:41:39,557,2,,,,573.59,0
1051130,15:43:33,15:43:33,3345,3,,,,974.51,0
1051130,15:44:11,15:44:11,3346,4,,,,1156.7,0
1051130,15:45:19,15:45:19,4799,5,,,,1528.79,0
1051130,15:45:59,15:45:59,4800,6,,,,1725.1,0
1051130,15:46:34,15:46:34,4801,7,,,,1874.41,0
1051130,15:47:24,15:47:24,4802,8,,,,2166.96,0
1051130,15:48:18,15:48:18,4803,9,,,,2342.55,0
1051130,15:49:00,15:49:00,4804,10,,,,2494.3,
1051130,15:49:38,15:49:38,4805,11,,,,2677.96,0
1051130,15:49:49,15:49:49,4806,12,,,,2744.04,0
1051130,15:50:50,15:50:50,9520,13,,,,3232.13,0
1051130,15:53:03,15:53:03,2252,14,,,,4053.68,0
1051130,15:53:42,15:53:42,2253,15,,,,4288.18,0
1051130,15:54:39,15:54:39,2254,16,,,,4680.46,0
1051130,15:54:55,15:54:55,2255,17,,,,4793.12,0
1051130,15:55:40,15:55:40,2256,18,,,,5018.77,0
1051130,15:56:17,15:56:17,2257,19,,,,5192.23,0
1051130,15:56:54,15:56:54,2258,20,,,,5458.05,0
1051130,15:57:21,15:57:21,2259,21,,,,5621.62,0
1051130,15:58:04,15:58:04,2136,22,,,,5850.88,0
1051130,15:58:53,15:58:53,2137,23,,,,6093.85,0
1051130,15:59:52,15:59:52,2138,24,,,,6403.5,0
1051130,16:01:00,16:01:00,2139,25,,,,6728.98,
1051130,16:02:07,16:02:07,2140,26,,,,6951.85,0
1051130,16:03:11,16:03:11,2141,27,,,,7149.44,0
1051130,16:04:21,16:04:21,2142,28,,,,7430.16,0
1051130,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
1051130,16:05:41,16:05:41,2144,30,,,,7667.39,0
1051130,16:06:29,16:06:29,5723,31,,,,7814.46,0
1051130,16:07:56,16:07:56,2351,32,,,,8119.59,0
1051130,16:09:16,16:09:16,2352,33,,,,8353.83,0
1051130,16:10:42,16:10:42,2353,34,,,,8646.5,0
1051130,16:11:14,16:11:14,1054,35,,,,8755.75,0
1051130,16:12:06,16:12:06,7743,36,,,,8964.03,0
1051130,16:13:23,16:13:23,1056,37,,,,9254.42,0
1051130,16:14:46,16:14:46,2147,38,,,,9589.27,0
1051130,16:16:00,16:16:00,2148,39,,,,9855.86,
1051130,16:16:37,16:16:37,2149,40,,,,9981.65,0
1051130,16:17:10,16:17:10,2150,41,,,,10142.68,0
1051130,16:18:08,16:18:08,2151,42,,,,10356.57,0
1051130,16:18:51,16:18:51,2152,43,,,,10549.02,0
1051130,16:19:12,16:19:12,2153,44,,,,10686.04,0
1051130,16:19:45,16:19:45,2154,45,,,,10852.12,0
1051130,16:20:41,16:20:41,2155,46,,,,11157.33,0
1051130,16:21:22,16:21:22,5059,47,,,,11360.05,0
1051130,16:22:00,16:22:00,5060,48,,,,11539.22,
1051130,16:22:29,16:22:29,5061,49,,,,11704.32,0
1051130,16:23:22,16:23:22,5062,50,,,,11906.82,0
1051130,16:24:22,16:24:22,5063,51,,,,12127.69,0
1051130,16:25:35,16:25:35,5065,52,,,,12441.5,0
1051130,16:26:11,16:26:11,5066,53,,,,12642.08,0
1051130,16:26:50,16:26:50,5067,54,,,,12838.14,0
1051130,16:27:14,16:27:14,5068,55,,,,12963.78,0
1051130,16:28:05,16:28:05,5069,56,,,,13270.88,0
1051130,16:28:31,16:28:31,5070,57,,,,13408.02,0
1051130,16:29:10,16:29:10,5071,58,,,,13598.79,0
1051130,16:30:18,16:30:18,5072,59,,,,13885.26,0
1051130,16:31:01,16:31:01,5073,60,,,,14113.45,0
1051130,16:32:00,16:32:00,2119,61,,,,14401.04,
1051130,16:33:06,16:33:06,2120,62,,,,14687.84,0
1051130,16:33:57,16:33:57,2121,63,,,,14861.57,0
1051130,16:34:33,16:34:33,2122,64,,,,15040.55,0
1051130,16:35:29,16:35:29,2123,65,,,,15243.32,0
1051130,16:36:05,16:36:05,2124,66,,,,15408.93,0
1051130,16:37:48,16:37:48,2125,67,,,,15781.35,0
1051130,16:38:41,16:38:41,2126,68,,,,16039.59,0
1051130,16:40:00,16:40:00,2127,69,,,,16340.35,
1051130,16:41:17,16:41:17,2164,70,,,,16608.64,0
1051130,16:42:16,16:42:16,2165,71,,,,16769.16,0
1051130,16:43:49,16:43:49,2166,72,,,,17037.12,0
1051130,16:44:26,16:44:26,2167,73,,,,17155.44,0
1051130,16:45:51,16:45:51,2168,74,,,,17423.42,0
1051130,16:47:38,16:47:38,2169,75,,,,17698.2,0
1051130,16:48:48,16:48:48,2170,76,,,,17894.8,0
1051130,16:49:32,16:49:32,2171,77,,,,18072.88,0
1051130,16:50:35,16:50:35,2172,78,,,,18273.16,0
1051130,16:51:31,16:51:31,2173,79,,,,18465.6,0
1051130,16:52:26,16:52:26,2174,80,,,,18637.93,0
1051130,16:53:21,16:53:21,2175,81,,,,18801.65,0
1051130,16:54:21,16:54:21,2176,82,,,,18975.27,0
1051130,16:57:00,16:57:00,9946,83,,1,,19565.07,
11320010,11:55:00,11:55:00,9654,1,,,1,0,
11320010,11:56:17,11:56:17,557,2,,,,573.59,0
11320010,11:57:46,11:57:46,3345,3,,,,974.51,0
11320010,11:58:15,11:58:15,3346,4,,,,1156.7,0
11320010,11:59:08,11:59:08,4799,5,,,,1528.79,0
11320010,11:59:39,11:59:39,4800,6,,,,1725.1,0
11320010,12:00:06,12:00:06,4801,7,,,,1874.41,0
11320010,12:00:45,12:00:45,4802,8,,,,2166.96,0
11320010,12:01:27,12:01:27,4803,9,,,,2342.55,0
11320010,12:02:00,12:02:00,4804,10,,,,2494.3,
11320010,12:02:28,12:02:28,4805,11,,,,2677.96,0
11320010,12:02:36,12:02:36,4806,12,,,,2744.04,0
11320010,12:03:22,12:03:22,9520,13,,,,3232.13,0
11320010,12:05:00,12:05:00,2252,14,,,,4053.68,0
11320010,12:05:29,12:05:29,2253,15,,,,4288.18,0
11320010,12:06:12,12:06:12,2254,16,,,,4680.46,0
11320010,12:06:24,12:06:24,2255,17,,,,4793.12,0
11320010,12:06:57,12:06:57,2256,18,,,,5018.77,0
11320010,12:07:25,12:07:25,2257,19,,,,5192.23,0
11320010,12:07:52,12:07:52,2258,20,,,,5458.05,0
11320010,12:08:12,12:08:12,2259,21,,,,5621.62,0
11320010,12:08:44,12:08:44,2136,22,,,,5850.88,0
11320010,12:09:20,12:09:20,2137,23,,,,6093.85,0
11320010,12:10:04,12:10:04,2138,24,,,,6403.5,0
11320010,12:10:54,12:10:54,2139,25,,,,6728.98,0
11320010,12:11:26,12:11:26,2140,26,,,,6951.85,0
11320010,12:11:56,12:11:56,2141,27,,,,7149.44,0
11320010,12:12:30,12:12:30,2142,28,,,,7430.16,0
11320010,12:12:47,12:12:47,2143,29,,1,1,7543.12,0
11320010,12:13:08,12:13:08,2144,30,,,,7667.39,0
11320010,12:13:31,12:13:31,5723,31,,,,7814.46,0
11320010,12:14:12,12:14:12,2351,32,,,,8119.59,0
11320010,12:14:50,12:14:50,2352,33,,,,8353.83,0
11320010,12:15:44,12:15:44,1054,34,,,,8755.72,0
11320010,12:16:09,12:16:09,7743,35,,,,8964,0
11320010,12:16:45,12:16:45,1056,36,,,,9254.4,0
11320010,12:17:25,12:17:25,2147,37,,,,9589.25,0
11320010,12:18:00,12:18:00,2148,38,,,,9855.84,
11320010,12:18:40,12:18:40,2149,39,,,,9981.63,0
11320010,12:19:17,12:19:17,2150,40,,,,10142.66,0
11320010,12:20:21,12:20:21,2151,41,,,,10356.55,0
11320010,12:21:08,12:21:08,2152,42,,,,10549,0
11320010,12:21:31,12:21:31,2153,43,,,,10686.02,0
11320010,12:22:07,12:22:07,2154,44,,,,10852.1,0
11320010,12:23:09,12:23:09,2155,45,,,,11157.31,0
11320010,12:23:54,12:23:54,5059,46,,,,11360.03,0
11320010,12:24:35,12:24:35,5060,47,,,,11539.2,0
11320010,12:25:03,12:25:03,5061,48,,,,11704.3,0
11320010,12:25:53,12:25:53,5062,49,,,,11906.8,0
11320010,12:26:50,12:26:50,5063,50,,,,12127.67,0
11320010,12:27:58,12:27:58,5065,51,,,,12441.48,0
11320010,12:28:32,12:28:32,5066,52,,,,12642.06,0
11320010,12:29:08,12:29:08,5067,53,,,,12838.12,0
11320010,12:29:31,12:29:31,5068,54,,,,12963.76,0
11320010,12:30:19,12:30:19,5069,55,,,,13270.86,0
11320010,12:30:44,12:30:44,5070,56,,,,13408,0
11320010,12:31:20,12:31:20,5071,57,,,,13598.77,0
11320010,12:32:24,12:32:24,5072,58,,,,13885.24,0
11320010,12:33:05,12:33:05,5073,59,,,,14113.43,0
11320010,12:34:00,12:34:00,2119,60,,,,14400.45,
11320010,12:34:35,12:34:35,2120,61,,,,14687.25,0
11320010,12:35:01,12:35:01,2121,62,,,,14860.98,0
11320010,12:35:20,12:35:20,2122,63,,,,15039.96,0
11320010,12:35:50,12:35:50,2123,64,,,,15242.73,0
11320010,12:36:09,12:36:09,2124,65,,,,15408.34,0
11320010,12:37:03,12:37:03,2125,66,,,,15780.76,0
11320010,12:37:31,12:37:31,2126,67,,,,16039,0
11320010,12:38:12,12:38:12,2127,68,,,,16339.76,0
11320010,12:38:43,12:38:43,2164,69,,,,16608.05,0
11320010,12:39:06,12:39:06,2165,70,,,,16768.57,0
11320010,12:39:43,12:39:43,2166,71,,,,17036.53,0
11320010,12:39:57,12:39:57,2167,72,,,,17154.85,0
11320010,12:40:31,12:40:31,2168,73,,,,17422.83,0
11320010,12:41:14,12:41:14,2169,74,,,,17697.61,0
11320010,12:41:42,12:41:42,2170,75,,,,17894.21,0
11320010,12:41:59,12:41:59,2171,76,,,,18072.29,0
11320010,12:42:24,12:42:24,2172,77,,,,18272.57,0
11320010,12:42:46,12:42:46,2173,78,,,,18465.01,0
11320010,12:43:08,12:43:08,2174,79,,,,18637.34,0
11320010,12:43:30,12:43:30,2175,80,,,,18801.06,0
11320010,12:43:54,12:43:54,2176,81,,,,18974.68,0
11320010,12:45:00,12:45:00,9946,82,,1,,19560.44,
11564020,08:36:00,08:36:00,9654,1,,,1,0,
11564020,08:37:28,08:37:28,557,2,,,,573.59,0
11564020,08:39:10,08:39:10,3345,3,,,,974.51,0
11564020,08:39:43,08:39:43,3346,4,,,,1156.7,0
11564020,08:40:44,08:40:44,4799,5,,,,1528.79,0
11564020,08:41:19,08:41:19,4800,6,,,,1725.1,0
11564020,08:41:50,08:41:50,4801,7,,,,1874.41,0
11564020,08:42:35,08:42:35,4802,8,,,,2166.96,0
11564020,08:43:23,08:43:23,4803,9,,,,2342.55,0
11564020,08:44:00,08:44:00,4804,10,,,,2494.3,
11564020,08:44:35,08:44:35,4805,11,,,,2677.96,0
11564020,08:44:45,08:44:45,4806,12,,,,2744.04,0
11564020,08:45:41,08:45:41,9520,13,,,,3232.13,0
11564020,08:47:43,08:47:43,2252,14,,,,4053.68,0
11564020,08:48:18,08:48:18,2253,15,,,,4288.18,0
11564020,08:49:11,08:49:11,2254,16,,,,4680.46,0
11564020,08:49:26,08:49:26,2255,17,,,,4793.12,0
11564020,08:50:07,08:50:07,2256,18,,,,5018.77,0
11564020,08:50:41,08:50:41,2257,19,,,,5192.23,0
11564020,08:51:15,08:51:15,2258,20,,,,5458.05,0
11564020,08:51:39,08:51:39,2259,21,,,,5621.62,0
11564020,08:52:18,08:52:18,2136,22,,,,5850.88,0
11564020,08:53:03,08:53:03,2137,23,,,,6093.85,0
11564020,08:53:58,08:53:58,2138,24,,,,6403.5,0
11564020,08:55:00,08:55:00,2139,25,,,,6728.98,
11564020,08:55:49,08:55:49,2140,26,,,,6951.85,0
11564020,08:56:36,08:56:36,2141,27,,,,7149.44,0
11564020,08:57:27,08:57:27,2142,28,,,,7430.16,0
11564020,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
11564020,08:58:26,08:58:26,2144,30,,,,7667.39,0
11564020,08:59:01,08:59:01,5723,31,,,,7814.46,0
11564020,09:00:05,09:00:05,2351,32,,,,8119.59,0
11564020,09:01:04,09:01:04,2352,33,,,,8353.83,0
11564020,09:02:07,09:02:07,2353,34,,,,8646.5,0
11564020,09:02:30,09:02:30,1054,35,,,,8755.75,0
11564020,09:03:08,09:03:08,7743,36,,,,8964.03,0
11564020,09:04:04,09:04:04,1056,37,,,,9254.42,0
11564020,09:05:05,09:05:05,2147,38,,,,9589.27,0
11564020,09:06:00,09:06:00,2148,39,,,,9855.86,
11564020,09:06:31,09:06:31,2149,40,,,,9981.65,0
11564020,09:06:58,09:06:58,2150,41,,,,10142.68,0
11564020,09:07:46,09:07:46,2151,42,,,,10356.57,0
11564020,09:08:23,09:08:23,2152,43,,,,10549.02,0
11564020,09:08:40,09:08:40,2153,44,,,,10686.04,0
11564020,09:09:07,09:09:07,2154,45,,,,10852.12,0
11564020,09:09:54,09:09:54,2155,46,,,,11157.33,0
11564020,09:10:28,09:10:28,5059,47,,,,11360.05,0
11564020,09:11:00,09:11:00,5060,48,,,,11539.22,
11564020,09:11:29,09:11:29,5061,49,,,,11704.32,0
11564020,09:12:22,09:12:22,5062,50,,,,11906.82,0
11564020,09:13:22,09:13:22,5063,51,,,,12127.69,0
11564020,09:14:35,09:14:35,5065,52,,,,12441.5,0
11564020,09:15:11,09:15:11,5066,53,,,,12642.08,0
11564020,09:15:50,09:15:50,5067,54,,,,12838.14,0
11564020,09:16:14,09:16:14,5068,55,,,,12963.78,0
11564020,09:17:05,09:17:05,5069,56,,,,13270.88,0
11564020,09:17:31,09:17:31,5070,57,,,,13408.02,0
11564020,09:18:10,09:18:10,5071,58,,,,13598.79,0
11564020,09:19:18,09:19:18,5072,59,,,,13885.26,0
11564020,09:20:01,09:20:01,5073,60,,,,14113.45,0
11564020,09:21:00,09:21:00,2119,61,,,,14401.04,
11564020,09:21:58,09:21:58,2120,62,,,,14687.84,0
11564020,09:22:42,09:22:42,2121,63,,,,14861.57,0
11564020,09:23:14,09:23:14,2122,64,,,,15040.55,0
11564020,09:24:03,09:24:03,2123,65,,,,15243.32,0
11564020,09:24:34,09:24:34,2124,66,,,,15408.93,0
11564020,09:26:05,09:26:05,2125,67,,,,15781.35,0
11564020,09:26:51,09:26:51,2126,68,,,,16039.59,0
11564020,09:28:00,09:28:00,2127,69,,,,16340.35,
11564020,09:28:59,09:28:59,2164,70,,,,16608.64,0
11564020,09:29:44,09:29:44,2165,71,,,,16769.16,0
11564020,09:30:55,09:30:55,2166,72,,,,17037.12,0
11564020,09:31:23,09:31:23,2167,73,,,,17155.44,0
11564020,09:32:28,09:32:28,2168,74,,,,17423.42,0
11564020,09:33:50,09:33:50,2169,75,,,,17698.2,0
11564020,09:34:44,09:34:44,2170,76,,,,17894.8,0
11564020,09:35:18,09:35:18,2171,77,,,,18072.88,0
11564020,09:36:06,09:36:06,2172,78,,,,18273.16,0
11564020,09:36:48,09:36:48,2173,79,,,,18465.6,0
11564020,09:37:30,09:37:30,2174,80,,,,18637.93,0
11564020,09:38:13,09:38:13,2175,81,,,,18801.65,0
11564020,09:38:58,09:38:58,2176,82,,,,18975.27,0
11564020,09:41:00,09:41:00,9946,83,,1,,19565.07,
11564030,08:36:00,08:36:00,9654,1,,,1,0,
11564030,08:37:28,08:37:28,557,2,,,,573.59,0
11564030,08:39:10,08:39:10,3345,3,,,,974.51,0
11564030,08:39:43,08:39:43,3346,4,,,,1156.7,0
11564030,08:40:44,08:40:44,4799,5,,,,1528.79,0
11564030,08:41:19,08:41:19,4800,6,,,,1725.1,0
11564030,08:41:50,08:41:50,4801,7,,,,1874.41,0
11564030,08:42:35,08:42:35,4802,8,,,,2166.96,0
11564030,08:43:23,08:43:23,4803,9,,,,2342.55,0
11564030,08:44:00,08:44:00,4804,10,,,,2494.3,
11564030,08:44:35,08:44:35,4805,11,,,,2677.96,0
11564030,08:44:45,08:44:45,4806,12,,,,2744.04,0
11564030,08:45:41,08:45:41,9520,13,,,,3232.13,0
11564030,08:47:43,08:47:43,2252,14,,,,4053.68,0
11564030,08:48:18,08:48:18,2253,15,,,,4288.18,0
11564030,08:49:11,08:49:11,2254,16,,,,4680.46,0
11564030,08:49:26,08:49:26,2255,17,,,,4793.12,0
11564030,08:50:07,08:50:07,2256,18,,,,5018.77,0
11564030,08:50:41,08:50:41,2257,19,,,,5192.23,0
11564030,08:51:15,08:51:15,2258,20,,,,5458.05,0
11564030,08:51:39,08:51:39,2259,21,,,,5621.62,0
11564030,08:52:18,08:52:18,2136,22,,,,5850.88,0
11564030,08:53:03,08:53:03,2137,23,,,,6093.85,0
11564030,08:53:58,08:53:58,2138,24,,,,6403.5,0
11564030,08:55:00,08:55:00,2139,25,,,,6728.98,
11564030,08:55:49,08:55:49,2140,26,,,,6951.85,0
11564030,08:56:36,08:56:36,2141,27,,,,7149.44,0
11564030,08:57:27,08:57:27,2142,28,,,,7430.16,0
11564030,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
11564030,08:58:26,08:58:26,2144,30,,,,7667.39,0
11564030,08:59:01,08:59:01,5723,31,,,,7814.46,0
11564030,09:00:05,09:00:05,2351,32,,,,8119.59,0
11564030,09:01:04,09:01:04,2352,33,,,,8353.83,0
11564030,09:02:07,09:02:07,2353,34,,,,8646.5,0
11564030,09:02:30,09:02:30,1054,35,,,,8755.75,0
11564030,09:03:08,09:03:08,7743,36,,,,8964.03,0
11564030,09:04:04,09:04:04,1056,37,,,,9254.42,0
11564030,09:05:05,09:05:05,2147,38,,,,9589.27,0
11564030,09:06:00,09:06:00,2148,39,,,,9855.86,
11564030,09:06:31,09:06:31,2149,40,,,,9981.65,0
11564030,09:06:58,09:06:58,2150,41,,,,10142.68,0
11564030,09:07:46,09:07:46,2151,42,,,,10356.57,0
11564030,09:08:23,09:08:23,2152,43,,,,10549.02,0
11564030,09:08:40,09:08:40,2153,44,,,,10686.04,0
11564030,09:09:07,09:09:07,2154,45,,,,10852.12,0
11564030,09:09:54,09:09:54,2155,46,,,,11157.33,0
11564030,09:10:28,09:10:28,5059,47,,,,11360.05,0
11564030,09:11:00,09:11:00,5060,48,,,,11539.22,
11564030,09:11:29,09:11:29,5061,49,,,,11704.32,0
11564030,09:12:22,09:12:22,5062,50,,,,11906.82,0
11564030,09:13:22,09:13:22,5063,51,,,,12127.69,0
11564030,09:14:35,09:14:35,5065,52,,,,12441.5,0
11564030,09:15:11,09:15:11,5066,53,,,,12642.08,0
11564030,09:15:50,09:15:50,5067,54,,,,12838.14,0
11564030,09:16:14,09:16:14,5068,55,,,,12963.78,0
11564030,09:17:05,09:17:05,5069,56,,,,13270.88,0
11564030,09:17:31,09:17:31,5070,57,,,,13408.02,0
11564030,09:18:10,09:18:10,5071,58,,,,13598.79,0
11564030,09:19:18,09:19:18,5072,59,,,,13885.26,0
11564030,09:20:01,09:20:01,5073,60,,,,14113.45,0
11564030,09:21:00,09:21:00,2119,61,,,,14401.04,
11564030,09:21:58,09:21:58,2120,62,,,,14687.84,0
11564030,09:22:42,09:22:42,2121,63,,,,14861.57,0
11564030,09:23:14,09:23:14,2122,64,,,,15040.55,0
11564030,09:24:03,09:24:03,2123,65,,,,15243.32,0
11564030,09:24:34,09:24:34,2124,66,,,,15408.93,0
11564030,09:26:05,09:26:05,2125,67,,,,15781.35,0
11564030,09:26:51,09:26:51,2126,68,,,,16039.59,0
11564030,09:28:00,09:28:00,2127,69,,,,16340.35,
11564030,09:28:59,09:28:59,2164,70,,,,16608.64,0
11564030,09:29:44,09:29:44,2165,71,,,,16769.16,0
11564030,09:30:55,09:30:55,2166,72,,,,17037.12,0
11564030,09:31:23,09:31:23,2167,73,,,,17155.44,0
11564030,09:32:28,09:32:28,2168,74,,,,17423.42,0
11564030,09:33:50,09:33:50,2169,75,,,,17698.2,0
11564030,09:34:44,09:34:44,2170,76,,,,17894.8,0
11564030,09:35:18,09:35:18,2171,77,,,,18072.88,0
11564030,09:36:06,09:36:06,2172,78,,,,18273.16,0
11564030,09:36:48,09:36:48,2173,79,,,,18465.6,0
11564030,09:37:30,09:37:30,2174,80,,,,18637.93,0
11564030,09:38:13,09:38:13,2175,81,,,,18801.65,0
11564030,09:38:58,09:38:58,2176,82,,,,18975.27,0
11564030,09:41:00,09:41:00,9946,83,,1,,19565.07,
11564040,08:36:00,08:36:00,9654,1,,,1,0,
11564040,08:37:28,08:37:28,557,2,,,,573.59,0
11564040,08:39:10,08:39:10,3345,3,,,,974.51,0
11564040,08:39:43,08:39:43,3346,4,,,,1156.7,0
11564040,08:40:44,08:40:44,4799,5,,,,1528.79,0
11564040,08:41:19,08:41:19,4800,6,,,,1725.1,0
11564040,08:41:50,08:41:50,4801,7,,,,1874.41,0
11564040,08:42:35,08:42:35,4802,8,,,,2166.96,0
11564040,08:43:23,08:43:23,4803,9,,,,2342.55,0
11564040,08:44:00,08:44:00,4804,10,,,,2494.3,
11564040,08:44:35,08:44:35,4805,11,,,,2677.96,0
11564040,08:44:45,08:44:45,4806,12,,,,2744.04,0
11564040,08:45:41,08:45:41,9520,13,,,,3232.13,0
11564040,08:47:43,08:47:43,2252,14,,,,4053.68,0
11564040,08:48:18,08:48:18,2253,15,,,,4288.18,0
11564040,08:49:11,08:49:11,2254,16,,,,4680.46,0
11564040,08:49:26,08:49:26,2255,17,,,,4793.12,0
11564040,08:50:07,08:50:07,2256,18,,,,5018.77,0
11564040,08:50:41,08:50:41,2257,19,,,,5192.23,0
11564040,08:51:15,08:51:15,2258,20,,,,5458.05,0
11564040,08:51:39,08:51:39,2259,21,,,,5621.62,0
11564040,08:52:18,08:52:18,2136,22,,,,5850.88,0
11564040,08:53:03,08:53:03,2137,23,,,,6093.85,0
11564040,08:53:58,08:53:58,2138,24,,,,6403.5,0
11564040,08:55:00,08:55:00,2139,25,,,,6728.98,
11564040,08:55:49,08:55:49,2140,26,,,,6951.85,0
11564040,08:56:36,08:56:36,2141,27,,,,7149.44,0
11564040,08:57:27,08:57:27,2142,28,,,,7430.16,0
11564040,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
11564040,08:58:26,08:58:26,2144,30,,,,7667.39,0
11564040,08:59:01,08:59:01,5723,31,,,,7814.46,0
11564040,09:00:05,09:00:05,2351,32,,,,8119.59,0
11564040,09:01:04,09:01:04,2352,33,,,,8353.83,0
11564040,09:02:07,09:02:07,2353,34,,,,8646.5,0
11564040,09:02:30,09:02:30,1054,35,,,,8755.75,0
11564040,09:03:08,09:03:08,7743,36,,,,8964.03,0
11564040,09:04:04,09:04:04,1056,37,,,,9254.42,0
11564040,09:05:05,09:05:05,2147,38,,,,9589.27,0
11564040,09:06:00,09:06:00,2148,39,,,,9855.86,
11564040,09:06:31,09:06:31,2149,40,,,,9981.65,0
11564040,09:06:58,09:06:58,2150,41,,,,10142.68,0
11564040,09:07:46,09:07:46,2151,42,,,,10356.57,0
11564040,09:08:23,09:08:23,2152,43,,,,10549.02,0
11564040,09:08:40,09:08:40,2153,44,,,,10686.04,0
11564040,09:09:07,09:09:07,2154,45,,,,10852.12,0
11564040,09:09:54,09:09:54,2155,46,,,,11157.33,0
11564040,09:10:28,09:10:28,5059,47,,,,11360.05,0
11564040,09:11:00,09:11:00,5060,48,,,,11539.22,
11564040,09:11:29,09:11:29,5061,49,,,,11704.32,0
11564040,09:12:22,09:12:22,5062,50,,,,11906.82,0
11564040,09:13:22,09:13:22,5063,51,,,,12127.69,0
11564040,09:14:35,09:14:35,5065,52,,,,12441.5,0
11564040,09:15:11,09:15:11,5066,53,,,,12642.08,0
11564040,09:15:50,09:15:50,5067,54,,,,12838.14,0
11564040,09:16:14,09:16:14,5068,55,,,,12963.78,0
11564040,09:17:05,09:17:05,5069,56,,,,13270.88,0
11564040,09:17:31,09:17:31,5070,57,,,,13408.02,0
11564040,09:18:10,09:18:10,5071,58,,,,13598.79,0
11564040,09:19:18,09:19:18,5072,59,,,,13885.26,0
11564040,09:20:01,09:20:01,5073,60,,,,14113.45,0
11564040,09:21:00,09:21:00,2119,61,,,,14401.04,
11564040,09:21:58,09:21:58,2120,62,,,,14687.84,0
11564040,09:22:42,09:22:42,2121,63,,,,14861.57,0
11564040,09:23:14,09:23:14,2122,64,,,,15040.55,0
11564040,09:24:03,09:24:03,2123,65,,,,15243.32,0
11564040,09:24:34,09:24:34,2124,66,,,,15408.93,0
11564040,09:26:05,09:26:05,2125,67,,,,15781.35,0
11564040,09:26:51,09:26:51,2126,68,,,,16039.59,0
11564040,09:28:00,09:28:00,2127,69,,,,16340.35,
11564040,09:28:59,09:28:59,2164,70,,,,16608.64,0
11564040,09:29:44,09:29:44,2165,71,,,,16769.16,0
11564040,09:30:55,09:30:55,2166,72,,,,17037.12,0
11564040,09:31:23,09:31:23,2167,73,,,,17155.44,0
11564040,09:32:28,09:32:28,2168,74,,,,17423.42,0
11564040,09:33:50,09:33:50,2169,75,,,,17698.2,0
11564040,09:34:44,09:34:44,2170,76,,,,17894.8,0
11564040,09:35:18,09:35:18,2171,77,,,,18072.88,0
11564040,09:36:06,09:36:06,2172,78,,,,18273.16,0
11564040,09:36:48,09:36:48,2173,79,,,,18465.6,0
11564040,09:37:30,09:37:30,2174,80,,,,18637.93,0
11564040,09:38:13,09:38:13,2175,81,,,,18801.65,0
11564040,09:38:58,09:38:58,2176,82,,,,18975.27,0
11564040,09:41:00,09:41:00,9946,83,,1,,19565.07,
11564050,08:36:00,08:36:00,9654,1,,,1,0,
11564050,08:37:28,08:37:28,557,2,,,,573.59,0
11564050,08:39:10,08:39:10,3345,3,,,,974.51,0
11564050,08:39:43,08:39:43,3346,4,,,,1156.7,0
11564050,08:40:44,08:40:44,4799,5,,,,1528.79,0
11564050,08:41:19,08:41:19,4800,6,,,,1725.1,0
11564050,08:41:50,08:41:50,4801,7,,,,1874.41,0
11564050,08:42:35,08:42:35,4802,8,,,,2166.96,0
11564050,08:43:23,08:43:23,4803,9,,,,2342.55,0
11564050,08:44:00,08:44:00,4804,10,,,,2494.3,
11564050,08:44:35,08:44:35,4805,11,,,,2677.96,0
11564050,08:44:45,08:44:45,4806,12,,,,2744.04,0
11564050,08:45:41,08:45:41,9520,13,,,,3232.13,0
11564050,08:47:43,08:47:43,2252,14,,,,4053.68,0
11564050,08:48:18,08:48:18,2253,15,,,,4288.18,0
11564050,08:49:11,08:49:11,2254,16,,,,4680.46,0
11564050,08:49:26,08:49:26,2255,17,,,,4793.12,0
11564050,08:50:07,08:50:07,2256,18,,,,5018.77,0
11564050,08:50:41,08:50:41,2257,19,,,,5192.23,0
11564050,08:51:15,08:51:15,2258,20,,,,5458.05,0
11564050,08:51:39,08:51:39,2259,21,,,,5621.62,0
11564050,08:52:18,08:52:18,2136,22,,,,5850.88,0
11564050,08:53:03,08:53:03,2137,23,,,,6093.85,0
11564050,08:53:58,08:53:58,2138,24,,,,6403.5,0
11564050,08:55:00,08:55:00,2139,25,,,,6728.98,
11564050,08:55:49,08:55:49,2140,26,,,,6951.85,0
11564050,08:56:36,08:56:36,2141,27,,,,7149.44,0
11564050,08:57:27,08:57:27,2142,28,,,,7430.16,0
11564050,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
11564050,08:58:26,08:58:26,2144,30,,,,7667.39,0
11564050,08:59:01,08:59:01,5723,31,,,,7814.46,0
11564050,09:00:05,09:00:05,2351,32,,,,8119.59,0
11564050,09:01:04,09:01:04,2352,33,,,,8353.83,0
11564050,09:02:07,09:02:07,2353,34,,,,8646.5,0
11564050,09:02:30,09:02:30,1054,35,,,,8755.75,0
11564050,09:03:08,09:03:08,7743,36,,,,8964.03,0
11564050,09:04:04,09:04:04,1056,37,,,,9254.42,0
11564050,09:05:05,09:05:05,2147,38,,,,9589.27,0
11564050,09:06:00,09:06:00,2148,39,,,,9855.86,
11564050,09:06:31,09:06:31,2149,40,,,,9981.65,0
11564050,09:06:58,09:06:58,2150,41,,,,10142.68,0
11564050,09:07:46,09:07:46,2151,42,,,,10356.57,0
11564050,09:08:23,09:08:23,2152,43,,,,10549.02,0
11564050,09:08:40,09:08:40,2153,44,,,,10686.04,0
11564050,09:09:07,09:09:07,2154,45,,,,10852.12,0
11564050,09:09:54,09:09:54,2155,46,,,,11157.33,0
11564050,09:10:28,09:10:28,5059,47,,,,11360.05,0
11564050,09:11:00,09:11:00,5060,48,,,,11539.22,
11564050,09:11:29,09:11:29,5061,49,,,,11704.32,0
11564050,09:12:22,09:12:22,5062,50,,,,11906.82,0
11564050,09:13:22,09:13:22,5063,51,,,,12127.69,0
11564050,09:14:35,09:14:35,5065,52,,,,12441.5,0
11564050,09:15:11,09:15:11,5066,53,,,,12642.08,0
11564050,09:15:50,09:15:50,5067,54,,,,12838.14,0
11564050,09:16:14,09:16:14,5068,55,,,,12963.78,0
11564050,09:17:05,09:17:05,5069,56,,,,13270.88,0
11564050,09:17:31,09:17:31,5070,57,,,,13408.02,0
11564050,09:18:10,09:18:10,5071,58,,,,13598.79,0
11564050,09:19:18,09:19:18,5072,59,,,,13885.26,0
11564050,09:20:01,09:20:01,5073,60,,,,14113.45,0
11564050,09:21:00,09:21:00,2119,61,,,,14401.04,
11564050,09:21:58,09:21:58,2120,62,,,,14687.84,0
11564050,09:22:42,09:22:42,2121,63,,,,14861.57,0
11564050,09:23:14,09:23:14,2122,64,,,,15040.55,0
11564050,09:24:03,09:24:03,2123,65,,,,15243.32,0
11564050,09:24:34,09:24:34,2124,66,,,,15408.93,0
11564050,09:26:05,09:26:05,2125,67,,,,15781.35,0
11564050,09:26:51,09:26:51,2126,68,,,,16039.59,0
11564050,09:28:00,09:28:00,2127,69,,,,16340.35,
11564050,09:28:59,09:28:59,2164,70,,,,16608.64,0
11564050,09:29:44,09:29:44,2165,71,,,,16769.16,0
11564050,09:30:55,09:30:55,2166,72,,,,17037.12,0
11564050,09:31:23,09:31:23,2167,73,,,,17155.44,0
11564050,09:32:28,09:32:28,2168,74,,,,17423.42,0
11564050,09:33:50,09:33:50,2169,75,,,,17698.2,0
11564050,09:34:44,09:34:44,2170,76,,,,17894.8,0
11564050,09:35:18,09:35:18,2171,77,,,,18072.88,0
11564050,09:36:06,09:36:06,2172,78,,,,18273.16,0
11564050,09:36:48,09:36:48,2173,79,,,,18465.6,0
11564050,09:37:30,09:37:30,2174,80,,,,18637.93,0
11564050,09:38:13,09:38:13,2175,81,,,,18801.65,0
11564050,09:38:58,09:38:58,2176,82,,,,18975.27,0
11564050,09:41:00,09:41:00,9946,83,,1,,19565.07,
11564060,08:36:00,08:36:00,9654,1,,,1,0,
11564060,08:37:28,08:37:28,557,2,,,,573.59,0
11564060,08:39:10,08:39:10,3345,3,,,,974.51,0
11564060,08:39:43,08:39:43,3346,4,,,,1156.7,0
11564060,08:40:44,08:40:44,4799,5,,,,1528.79,0
11564060,08:41:19,08:41:19,4800,6,,,,1725.1,0
11564060,08:41:50,08:41:50,4801,7,,,,1874.41,0
11564060,08:42:35,08:42:35,4802,8,,,,2166.96,0
11564060,08:43:23,08:43:23,4803,9,,,,2342.55,0
11564060,08:44:00,08:44:00,4804,10,,,,2494.3,
11564060,08:44:35,08:44:35,4805,11,,,,2677.96,0
11564060,08:44:45,08:44:45,4806,12,,,,2744.04,0
11564060,08:45:41,08:45:41,9520,13,,,,3232.13,0
11564060,08:47:43,08:47:43,2252,14,,,,4053.68,0
11564060,08:48:18,08:48:18,2253,15,,,,4288.18,0
11564060,08:49:11,08:49:11,2254,16,,,,4680.46,0
11564060,08:49:26,08:49:26,2255,17,,,,4793.12,0
11564060,08:50:07,08:50:07,2256,18,,,,5018.77,0
11564060,08:50:41,08:50:41,2257,19,,,,5192.23,0
11564060,08:51:15,08:51:15,2258,20,,,,5458.05,0
11564060,08:51:39,08:51:39,2259,21,,,,5621.62,0
11564060,08:52:18,08:52:18,2136,22,,,,5850.88,0
11564060,08:53:03,08:53:03,2137,23,,,,6093.85,0
11564060,08:53:58,08:53:58,2138,24,,,,6403.5,0
11564060,08:55:00,08:55:00,2139,25,,,,6728.98,
11564060,08:55:49,08:55:49,2140,26,,,,6951.85,0
11564060,08:56:36,08:56:36,2141,27,,,,7149.44,0
11564060,08:57:27,08:57:27,2142,28,,,,7430.16,0
11564060,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
11564060,08:58:26,08:58:26,2144,30,,,,7667.39,0
11564060,08:59:01,08:59:01,5723,31,,,,7814.46,0
11564060,09:00:05,09:00:05,2351,32,,,,8119.59,0
11564060,09:01:04,09:01:04,2352,33,,,,8353.83,0
11564060,09:02:07,09:02:07,2353,34,,,,8646.5,0
11564060,09:02:30,09:02:30,1054,35,,,,8755.75,0
11564060,09:03:08,09:03:08,7743,36,,,,8964.03,0
11564060,09:04:04,09:04:04,1056,37,,,,9254.42,0
11564060,09:05:05,09:05:05,2147,38,,,,9589.27,0
11564060,09:06:00,09:06:00,2148,39,,,,9855.86,
11564060,09:06:31,09:06:31,2149,40,,,,9981.65,0
11564060,09:06:58,09:06:58,2150,41,,,,10142.68,0
11564060,09:07:46,09:07:46,2151,42,,,,10356.57,0
11564060,09:08:23,09:08:23,2152,43,,,,10549.02,0
11564060,09:08:40,09:08:40,2153,44,,,,10686.04,0
11564060,09:09:07,09:09:07,2154,45,,,,10852.12,0
11564060,09:09:54,09:09:54,2155,46,,,,11157.33,0
11564060,09:10:28,09:10:28,5059,47,,,,11360.05,0
11564060,09:11:00,09:11:00,5060,48,,,,11539.22,
11564060,09:11:29,09:11:29,5061,49,,,,11704.32,0
11564060,09:12:22,09:12:22,5062,50,,,,11906.82,0
11564060,09:13:22,09:13:22,5063,51,,,,12127.69,0
11564060,09:14:35,09:14:35,5065,52,,,,12441.5,0
11564060,09:15:11,09:15:11,5066,53,,,,12642.08,0
11564060,09:15:50,09:15:50,5067,54,,,,12838.14,0
11564060,09:16:14,09:16:14,5068,55,,,,12963.78,0
11564060,09:17:05,09:17:05,5069,56,,,,13270.88,0
11564060,09:17:31,09:17:31,5070,57,,,,13408.02,0
11564060,09:18:10,09:18:10,5071,58,,,,13598.79,0
11564060,09:19:18,09:19:18,5072,59,,,,13885.26,0
11564060,09:20:01,09:20:01,5073,60,,,,14113.45,0
11564060,09:21:00,09:21:00,2119,61,,,,14401.04,
11564060,09:21:58,09:21:58,2120,62,,,,14687.84,0
11564060,09:22:42,09:22:42,2121,63,,,,14861.57,0
11564060,09:23:14,09:23:14,2122,64,,,,15040.55,0
11564060,09:24:03,09:24:03,2123,65,,,,15243.32,0
11564060,09:24:34,09:24:34,2124,66,,,,15408.93,0
11564060,09:26:05,09:26:05,2125,67,,,,15781.35,0
11564060,09:26:51,09:26:51,2126,68,,,,16039.59,0
11564060,09:28:00,09:28:00,2127,69,,,,16340.35,
11564060,09:28:59,09:28:59,2164,70,,,,16608.64,0
11564060,09:29:44,09:29:44,2165,71,,,,16769.16,0
11564060,09:30:55,09:30:55,2166,72,,,,17037.12,0
11564060,09:31:23,09:31:23,2167,73,,,,17155.44,0
11564060,09:32:28,09:32:28,2168,74,,,,17423.42,0
11564060,09:33:50,09:33:50,2169,75,,,,17698.2,0
11564060,09:34:44,09:34:44,2170,76,,,,17894.8,0
11564060,09:35:18,09:35:18,2171,77,,,,18072.88,0
11564060,09:36:06,09:36:06,2172,78,,,,18273.16,0
11564060,09:36:48,09:36:48,2173,79,,,,18465.6,0
11564060,09:37:30,09:37:30,2174,80,,,,18637.93,0
11564060,09:38:13,09:38:13,2175,81,,,,18801.65,0
11564060,09:38:58,09:38:58,2176,82,,,,18975.27,0
11564060,09:41:00,09:41:00,9946,83,,1,,19565.07,
11564080,08:36:00,08:36:00,9654,1,,,1,0,
11564080,08:37:28,08:37:28,557,2,,,,573.59,0
11564080,08:39:10,08:39:10,3345,3,,,,974.51,0
11564080,08:39:43,08:39:43,3346,4,,,,1156.7,0
11564080,08:40:44,08:40:44,4799,5,,,,1528.79,0
11564080,08:41:19,08:41:19,4800,6,,,,1725.1,0
11564080,08:41:50,08:41:50,4801,7,,,,1874.41,0
11564080,08:42:35,08:42:35,4802,8,,,,2166.96,0
11564080,08:43:23,08:43:23,4803,9,,,,2342.55,0
11564080,08:44:00,08:44:00,4804,10,,,,2494.3,
11564080,08:44:35,08:44:35,4805,11,,,,2677.96,0
11564080,08:44:45,08:44:45,4806,12,,,,2744.04,0
11564080,08:45:41,08:45:41,9520,13,,,,3232.13,0
11564080,08:47:43,08:47:43,2252,14,,,,4053.68,0
11564080,08:48:18,08:48:18,2253,15,,,,4288.18,0
11564080,08:49:11,08:49:11,2254,16,,,,4680.46,0
11564080,08:49:26,08:49:26,2255,17,,,,4793.12,0
11564080,08:50:07,08:50:07,2256,18,,,,5018.77,0
11564080,08:50:41,08:50:41,2257,19,,,,5192.23,0
11564080,08:51:15,08:51:15,2258,20,,,,5458.05,0
11564080,08:51:39,08:51:39,2259,21,,,,5621.62,0
11564080,08:52:18,08:52:18,2136,22,,,,5850.88,0
11564080,08:53:03,08:53:03,2137,23,,,,6093.85,0
11564080,08:53:58,08:53:58,2138,24,,,,6403.5,0
11564080,08:55:00,08:55:00,2139,25,,,,6728.98,
11564080,08:55:49,08:55:49,2140,26,,,,6951.85,0
11564080,08:56:36,08:56:36,2141,27,,,,7149.44,0
11564080,08:57:27,08:57:27,2142,28,,,,7430.16,0
11564080,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
11564080,08:58:26,08:58:26,2144,30,,,,7667.39,0
11564080,08:59:01,08:59:01,5723,31,,,,7814.46,0
11564080,09:00:05,09:00:05,2351,32,,,,8119.59,0
11564080,09:01:04,09:01:04,2352,33,,,,8353.83,0
11564080,09:02:07,09:02:07,2353,34,,,,8646.5,0
11564080,09:02:30,09:02:30,1054,35,,,,8755.75,0
11564080,09:03:08,09:03:08,7743,36,,,,8964.03,0
11564080,09:04:04,09:04:04,1056,37,,,,9254.42,0
11564080,09:05:05,09:05:05,2147,38,,,,9589.27,0
11564080,09:06:00,09:06:00,2148,39,,,,9855.86,
11564080,09:06:31,09:06:31,2149,40,,,,9981.65,0
11564080,09:06:58,09:06:58,2150,41,,,,10142.68,0
11564080,09:07:46,09:07:46,2151,42,,,,10356.57,0
11564080,09:08:23,09:08:23,2152,43,,,,10549.02,0
11564080,09:08:40,09:08:40,2153,44,,,,10686.04,0
11564080,09:09:07,09:09:07,2154,45,,,,10852.12,0
11564080,09:09:54,09:09:54,2155,46,,,,11157.33,0
11564080,09:10:28,09:10:28,5059,47,,,,11360.05,0
11564080,09:11:00,09:11:00,5060,48,,,,11539.22,
11564080,09:11:29,09:11:29,5061,49,,,,11704.32,0
11564080,09:12:22,09:12:22,5062,50,,,,11906.82,0
11564080,09:13:22,09:13:22,5063,51,,,,12127.69,0
11564080,09:14:35,09:14:35,5065,52,,,,12441.5,0
11564080,09:15:11,09:15:11,5066,53,,,,12642.08,0
11564080,09:15:50,09:15:50,5067,54,,,,12838.14,0
11564080,09:16:14,09:16:14,5068,55,,,,12963.78,0
11564080,09:17:05,09:17:05,5069,56,,,,13270.88,0
11564080,09:17:31,09:17:31,5070,57,,,,13408.02,0
11564080,09:18:10,09:18:10,5071,58,,,,13598.79,0
11564080,09:19:18,09:19:18,5072,59,,,,13885.26,0
11564080,09:20:01,09:20:01,5073,60,,,,14113.45,0
11564080,09:21:00,09:21:00,2119,61,,,,14401.04,
11564080,09:21:58,09:21:58,2120,62,,,,14687.84,0
11564080,09:22:42,09:22:42,2121,63,,,,14861.57,0
11564080,09:23:14,09:23:14,2122,64,,,,15040.55,0
11564080,09:24:03,09:24:03,2123,65,,,,15243.32,0
11564080,09:24:34,09:24:34,2124,66,,,,15408.93,0
11564080,09:26:05,09:26:05,2125,67,,,,15781.35,0
11564080,09:26:51,09:26:51,2126,68,,,,16039.59,0
11564080,09:28:00,09:28:00,2127,69,,,,16340.35,
11564080,09:28:59,09:28:59,2164,70,,,,16608.64,0
11564080,09:29:44,09:29:44,2165,71,,,,16769.16,0
11564080,09:30:55,09:30:55,2166,72,,,,17037.12,0
11564080,09:31:23,09:31:23,2167,73,,,,17155.44,0
11564080,09:32:28,09:32:28,2168,74,,,,17423.42,0
11564080,09:33:50,09:33:50,2169,75,,,,17698.2,0
11564080,09:34:44,09:34:44,2170,76,,,,17894.8,0
11564080,09:35:18,09:35:18,2171,77,,,,18072.88,0
11564080,09:36:06,09:36:06,2172,78,,,,18273.16,0
11564080,09:36:48,09:36:48,2173,79,,,,18465.6,0
11564080,09:37:30,09:37:30,2174,80,,,,18637.93,0
11564080,09:38:13,09:38:13,2175,81,,,,18801.65,0
11564080,09:38:58,09:38:58,2176,82,,,,18975.27,0
11564080,09:41:00,09:41:00,9946,83,,1,,19565.07,
11577090,11:06:00,11:06:00,9654,1,,,1,0,
11577090,11:07:28,11:07:28,557,2,,,,573.59,0
11577090,11:09:10,11:09:10,3345,3,,,,974.51,0
11577090,11:09:43,11:09:43,3346,4,,,,1156.7,0
11577090,11:10:44,11:10:44,4799,5,,,,1528.79,0
11577090,11:11:19,11:11:19,4800,6,,,,1725.1,0
11577090,11:11:50,11:11:50,4801,7,,,,1874.41,0
11577090,11:12:35,11:12:35,4802,8,,,,2166.96,0
11577090,11:13:23,11:13:23,4803,9,,,,2342.55,0
11577090,11:14:00,11:14:00,4804,10,,,,2494.3,
11577090,11:14:35,11:14:35,4805,11,,,,2677.96,0
11577090,11:14:45,11:14:45,4806,12,,,,2744.04,0
11577090,11:15:41,11:15:41,9520,13,,,,3232.13,0
11577090,11:17:43,11:17:43,2252,14,,,,4053.68,0
11577090,11:18:18,11:18:18,2253,15,,,,4288.18,0
11577090,11:19:11,11:19:11,2254,16,,,,4680.46,0
11577090,11:19:26,11:19:26,2255,17,,,,4793.12,0
11577090,11:20:07,11:20:07,2256,18,,,,5018.77,0
11577090,11:20:41,11:20:41,2257,19,,,,5192.23,0
11577090,11:21:15,11:21:15,2258,20,,,,5458.05,0
11577090,11:21:39,11:21:39,2259,21,,,,5621.62,0
11577090,11:22:18,11:22:18,2136,22,,,,5850.88,0
11577090,11:23:03,11:23:03,2137,23,,,,6093.85,0
11577090,11:23:58,11:23:58,2138,24,,,,6403.5,0
11577090,11:25:00,11:25:00,2139,25,,,,6728.98,
11577090,11:25:40,11:25:40,2140,26,,,,6951.85,0
11577090,11:26:18,11:26:18,2141,27,,,,7149.44,0
11577090,11:27:01,11:27:01,2142,28,,,,7430.16,0
11577090,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
11577090,11:27:49,11:27:49,2144,30,,,,7667.39,0
11577090,11:28:17,11:28:17,5723,31,,,,7814.46,0
11577090,11:29:09,11:29:09,2351,32,,,,8119.59,0
11577090,11:29:57,11:29:57,2352,33,,,,8353.83,0
11577090,11:30:49,11:30:49,2353,34,,,,8646.5,0
11577090,11:31:08,11:31:08,1054,35,,,,8755.75,0
11577090,11:31:39,11:31:39,7743,36,,,,8964.03,0
11577090,11:32:25,11:32:25,1056,37,,,,9254.42,0
11577090,11:33:15,11:33:15,2147,38,,,,9589.27,0
11577090,11:34:00,11:34:00,2148,39,,,,9855.86,
11577090,11:34:31,11:34:31,2149,40,,,,9981.65,0
11577090,11:34:58,11:34:58,2150,41,,,,10142.68,0
11577090,11:35:46,11:35:46,2151,42,,,,10356.57,0
11577090,11:36:23,11:36:23,2152,43,,,,10549.02,0
11577090,11:36:40,11:36:40,2153,44,,,,10686.04,0
11577090,11:37:07,11:37:07,2154,45,,,,10852.12,0
11577090,11:37:54,11:37:54,2155,46,,,,11157.33,0
11577090,11:38:28,11:38:28,5059,47,,,,11360.05,0
11577090,11:39:00,11:39:00,5060,48,,,,11539.22,
11577090,11:39:26,11:39:26,5061,49,,,,11704.32,0
11577090,11:40:14,11:40:14,5062,50,,,,11906.82,0
11577090,11:41:08,11:41:08,5063,51,,,,12127.69,0
11577090,11:42:13,11:42:13,5065,52,,,,12441.5,0
11577090,11:42:46,11:42:46,5066,53,,,,12642.08,0
11577090,11:43:21,11:43:21,5067,54,,,,12838.14,0
11577090,11:43:43,11:43:43,5068,55,,,,12963.78,0
11577090,11:44:28,11:44:28,5069,56,,,,13270.88,0
11577090,11:44:52,11:44:52,5070,57,,,,13408.02,0
11577090,11:45:27,11:45:27,5071,58,,,,13598.79,0
11577090,11:46:28,11:46:28,5072,59,,,,13885.26,0
11577090,11:47:07,11:47:07,5073,60,,,,14113.45,0
11577090,11:48:00,11:48:00,2119,61,,,,14401.04,
11577090,11:48:50,11:48:50,2120,62,,,,14687.84,0
11577090,11:49:27,11:49:27,2121,63,,,,14861.57,0
11577090,11:49:55,11:49:55,2122,64,,,,15040.55,0
11577090,11:50:36,11:50:36,2123,65,,,,15243.32,0
11577090,11:51:04,11:51:04,2124,66,,,,15408.93,0
11577090,11:52:21,11:52:21,2125,67,,,,15781.35,0
11577090,11:53:01,11:53:01,2126,68,,,,16039.59,0
11577090,11:54:00,11:54:00,2127,69,,,,16340.35,
11577090,11:55:03,11:55:03,2164,70,,,,16608.64,0
11577090,11:55:52,11:55:52,2165,71,,,,16769.16,0
11577090,11:57:08,11:57:08,2166,72,,,,17037.12,0
11577090,11:57:39,11:57:39,2167,73,,,,17155.44,0
11577090,11:58:49,11:58:49,2168,74,,,,17423.42,0
11577090,12:00:17,12:00:17,2169,75,,,,17698.2,0
11577090,12:01:15,12:01:15,2170,76,,,,17894.8,0
11577090,12:01:51,12:01:51,2171,77,,,,18072.88,0
11577090,12:02:43,12:02:43,2172,78,,,,18273.16,0
11577090,12:03:29,12:03:29,2173,79,,,,18465.6,0
11577090,12:04:14,12:04:14,2174,80,,,,18637.93,0
11577090,12:05:00,12:05:00,2175,81,,,,18801.65,0
11577090,12:05:49,12:05:49,2176,82,,,,18975.27,0
11577090,12:08:00,12:08:00,9946,83,,1,,19565.07,
11577100,11:06:00,11:06:00,9654,1,,,1,0,
11577100,11:07:28,11:07:28,557,2,,,,573.59,0
11577100,11:09:10,11:09:10,3345,3,,,,974.51,0
11577100,11:09:43,11:09:43,3346,4,,,,1156.7,0
11577100,11:10:44,11:10:44,4799,5,,,,1528.79,0
11577100,11:11:19,11:11:19,4800,6,,,,1725.1,0
11577100,11:11:50,11:11:50,4801,7,,,,1874.41,0
11577100,11:12:35,11:12:35,4802,8,,,,2166.96,0
11577100,11:13:23,11:13:23,4803,9,,,,2342.55,0
11577100,11:14:00,11:14:00,4804,10,,,,2494.3,
11577100,11:14:35,11:14:35,4805,11,,,,2677.96,0
11577100,11:14:45,11:14:45,4806,12,,,,2744.04,0
11577100,11:15:41,11:15:41,9520,13,,,,3232.13,0
11577100,11:17:43,11:17:43,2252,14,,,,4053.68,0
11577100,11:18:18,11:18:18,2253,15,,,,4288.18,0
11577100,11:19:11,11:19:11,2254,16,,,,4680.46,0
11577100,11:19:26,11:19:26,2255,17,,,,4793.12,0
11577100,11:20:07,11:20:07,2256,18,,,,5018.77,0
11577100,11:20:41,11:20:41,2257,19,,,,5192.23,0
11577100,11:21:15,11:21:15,2258,20,,,,5458.05,0
11577100,11:21:39,11:21:39,2259,21,,,,5621.62,0
11577100,11:22:18,11:22:18,2136,22,,,,5850.88,0
11577100,11:23:03,11:23:03,2137,23,,,,6093.85,0
11577100,11:23:58,11:23:58,2138,24,,,,6403.5,0
11577100,11:25:00,11:25:00,2139,25,,,,6728.98,
11577100,11:25:40,11:25:40,2140,26,,,,6951.85,0
11577100,11:26:18,11:26:18,2141,27,,,,7149.44,0
11577100,11:27:01,11:27:01,2142,28,,,,7430.16,0
11577100,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
11577100,11:27:49,11:27:49,2144,30,,,,7667.39,0
11577100,11:28:17,11:28:17,5723,31,,,,7814.46,0
11577100,11:29:09,11:29:09,2351,32,,,,8119.59,0
11577100,11:29:57,11:29:57,2352,33,,,,8353.83,0
11577100,11:30:49,11:30:49,2353,34,,,,8646.5,0
11577100,11:31:08,11:31:08,1054,35,,,,8755.75,0
11577100,11:31:39,11:31:39,7743,36,,,,8964.03,0
11577100,11:32:25,11:32:25,1056,37,,,,9254.42,0
11577100,11:33:15,11:33:15,2147,38,,,,9589.27,0
11577100,11:34:00,11:34:00,2148,39,,,,9855.86,
11577100,11:34:31,11:34:31,2149,40,,,,9981.65,0
11577100,11:34:58,11:34:58,2150,41,,,,10142.68,0
11577100,11:35:46,11:35:46,2151,42,,,,10356.57,0
11577100,11:36:23,11:36:23,2152,43,,,,10549.02,0
11577100,11:36:40,11:36:40,2153,44,,,,10686.04,0
11577100,11:37:07,11:37:07,2154,45,,,,10852.12,0
11577100,11:37:54,11:37:54,2155,46,,,,11157.33,0
11577100,11:38:28,11:38:28,5059,47,,,,11360.05,0
11577100,11:39:00,11:39:00,5060,48,,,,11539.22,
11577100,11:39:26,11:39:26,5061,49,,,,11704.32,0
11577100,11:40:14,11:40:14,5062,50,,,,11906.82,0
11577100,11:41:08,11:41:08,5063,51,,,,12127.69,0
11577100,11:42:13,11:42:13,5065,52,,,,12441.5,0
11577100,11:42:46,11:42:46,5066,53,,,,12642.08,0
11577100,11:43:21,11:43:21,5067,54,,,,12838.14,0
11577100,11:43:43,11:43:43,5068,55,,,,12963.78,0
11577100,11:44:28,11:44:28,5069,56,,,,13270.88,0
11577100,11:44:52,11:44:52,5070,57,,,,13408.02,0
11577100,11:45:27,11:45:27,5071,58,,,,13598.79,0
11577100,11:46:28,11:46:28,5072,59,,,,13885.26,0
11577100,11:47:07,11:47:07,5073,60,,,,14113.45,0
11577100,11:48:00,11:48:00,2119,61,,,,14401.04,
11577100,11:48:50,11:48:50,2120,62,,,,14687.84,0
11577100,11:49:27,11:49:27,2121,63,,,,14861.57,0
11577100,11:49:55,11:49:55,2122,64,,,,15040.55,0
11577100,11:50:36,11:50:36,2123,65,,,,15243.32,0
11577100,11:51:04,11:51:04,2124,66,,,,15408.93,0
11577100,11:52:21,11:52:21,2125,67,,,,15781.35,0
11577100,11:53:01,11:53:01,2126,68,,,,16039.59,0
11577100,11:54:00,11:54:00,2127,69,,,,16340.35,
11577100,11:55:03,11:55:03,2164,70,,,,16608.64,0
11577100,11:55:52,11:55:52,2165,71,,,,16769.16,0
11577100,11:57:08,11:57:08,2166,72,,,,17037.12,0
11577100,11:57:39,11:57:39,2167,73,,,,17155.44,0
11577100,11:58:49,11:58:49,2168,74,,,,17423.42,0
11577100,12:00:17,12:00:17,2169,75,,,,17698.2,0
11577100,12:01:15,12:01:15,2170,76,,,,17894.8,0
11577100,12:01:51,12:01:51,2171,77,,,,18072.88,0
11577100,12:02:43,12:02:43,2172,78,,,,18273.16,0
11577100,12:03:29,12:03:29,2173,79,,,,18465.6,0
11577100,12:04:14,12:04:14,2174,80,,,,18637.93,0
11577100,12:05:00,12:05:00,2175,81,,,,18801.65,0
11577100,12:05:49,12:05:49,2176,82,,,,18975.27,0
11577100,12:08:00,12:08:00,9946,83,,1,,19565.07,
11577110,11:06:00,11:06:00,9654,1,,,1,0,
11577110,11:07:28,11:07:28,557,2,,,,573.59,0
11577110,11:09:10,11:09:10,3345,3,,,,974.51,0
11577110,11:09:43,11:09:43,3346,4,,,,1156.7,0
11577110,11:10:44,11:10:44,4799,5,,,,1528.79,0
11577110,11:11:19,11:11:19,4800,6,,,,1725.1,0
11577110,11:11:50,11:11:50,4801,7,,,,1874.41,0
11577110,11:12:35,11:12:35,4802,8,,,,2166.96,0
11577110,11:13:23,11:13:23,4803,9,,,,2342.55,0
11577110,11:14:00,11:14:00,4804,10,,,,2494.3,
11577110,11:14:35,11:14:35,4805,11,,,,2677.96,0
11577110,11:14:45,11:14:45,4806,12,,,,2744.04,0
11577110,11:15:41,11:15:41,9520,13,,,,3232.13,0
11577110,11:17:43,11:17:43,2252,14,,,,4053.68,0
11577110,11:18:18,11:18:18,2253,15,,,,4288.18,0
11577110,11:19:11,11:19:11,2254,16,,,,4680.46,0
11577110,11:19:26,11:19:26,2255,17,,,,4793.12,0
11577110,11:20:07,11:20:07,2256,18,,,,5018.77,0
11577110,11:20:41,11:20:41,2257,19,,,,5192.23,0
11577110,11:21:15,11:21:15,2258,20,,,,5458.05,0
11577110,11:21:39,11:21:39,2259,21,,,,5621.62,0
11577110,11:22:18,11:22:18,2136,22,,,,5850.88,0
11577110,11:23:03,11:23:03,2137,23,,,,6093.85,0
11577110,11:23:58,11:23:58,2138,24,,,,6403.5,0
11577110,11:25:00,11:25:00,2139,25,,,,6728.98,
11577110,11:25:40,11:25:40,2140,26,,,,6951.85,0
11577110,11:26:18,11:26:18,2141,27,,,,7149.44,0
11577110,11:27:01,11:27:01,2142,28,,,,7430.16,0
11577110,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
11577110,11:27:49,11:27:49,2144,30,,,,7667.39,0
11577110,11:28:17,11:28:17,5723,31,,,,7814.46,0
11577110,11:29:09,11:29:09,2351,32,,,,8119.59,0
11577110,11:29:57,11:29:57,2352,33,,,,8353.83,0
11577110,11:30:49,11:30:49,2353,34,,,,8646.5,0
11577110,11:31:08,11:31:08,1054,35,,,,8755.75,0
11577110,11:31:39,11:31:39,7743,36,,,,8964.03,0
11577110,11:32:25,11:32:25,1056,37,,,,9254.42,0
11577110,11:33:15,11:33:15,2147,38,,,,9589.27,0
11577110,11:34:00,11:34:00,2148,39,,,,9855.86,
11577110,11:34:31,11:34:31,2149,40,,,,9981.65,0
11577110,11:34:58,11:34:58,2150,41,,,,10142.68,0
11577110,11:35:46,11:35:46,2151,42,,,,10356.57,0
11577110,11:36:23,11:36:23,2152,43,,,,10549.02,0
11577110,11:36:40,11:36:40,2153,44,,,,10686.04,0
11577110,11:37:07,11:37:07,2154,45,,,,10852.12,0
11577110,11:37:54,11:37:54,2155,46,,,,11157.33,0
11577110,11:38:28,11:38:28,5059,47,,,,11360.05,0
11577110,11:39:00,11:39:00,5060,48,,,,11539.22,
11577110,11:39:26,11:39:26,5061,49,,,,11704.32,0
11577110,11:40:14,11:40:14,5062,50,,,,11906.82,0
11577110,11:41:08,11:41:08,5063,51,,,,12127.69,0
11577110,11:42:13,11:42:13,5065,52,,,,12441.5,0
11577110,11:42:46,11:42:46,5066,53,,,,12642.08,0
11577110,11:43:21,11:43:21,5067,54,,,,12838.14,0
11577110,11:43:43,11:43:43,5068,55,,,,12963.78,0
11577110,11:44:28,11:44:28,5069,56,,,,13270.88,0
11577110,11:44:52,11:44:52,5070,57,,,,13408.02,0
11577110,11:45:27,11:45:27,5071,58,,,,13598.79,0
11577110,11:46:28,11:46:28,5072,59,,,,13885.26,0
11577110,11:47:07,11:47:07,5073,60,,,,14113.45,0
11577110,11:48:00,11:48:00,2119,61,,,,14401.04,
11577110,11:48:50,11:48:50,2120,62,,,,14687.84,0
11577110,11:49:27,11:49:27,2121,63,,,,14861.57,0
11577110,11:49:55,11:49:55,2122,64,,,,15040.55,0
11577110,11:50:36,11:50:36,2123,65,,,,15243.32,0
11577110,11:51:04,11:51:04,2124,66,,,,15408.93,0
11577110,11:52:21,11:52:21,2125,67,,,,15781.35,0
11577110,11:53:01,11:53:01,2126,68,,,,16039.59,0
11577110,11:54:00,11:54:00,2127,69,,,,16340.35,
11577110,11:55:03,11:55:03,2164,70,,,,16608.64,0
11577110,11:55:52,11:55:52,2165,71,,,,16769.16,0
11577110,11:57:08,11:57:08,2166,72,,,,17037.12,0
11577110,11:57:39,11:57:39,2167,73,,,,17155.44,0
11577110,11:58:49,11:58:49,2168,74,,,,17423.42,0
11577110,12:00:17,12:00:17,2169,75,,,,17698.2,0
11577110,12:01:15,12:01:15,2170,76,,,,17894.8,0
11577110,12:01:51,12:01:51,2171,77,,,,18072.88,0
11577110,12:02:43,12:02:43,2172,78,,,,18273.16,0
11577110,12:03:29,12:03:29,2173,79,,,,18465.6,0
11577110,12:04:14,12:04:14,2174,80,,,,18637.93,0
11577110,12:05:00,12:05:00,2175,81,,,,18801.65,0
11577110,12:05:49,12:05:49,2176,82,,,,18975.27,0
11577110,12:08:00,12:08:00,9946,83,,1,,19565.07,
11577120,11:06:00,11:06:00,9654,1,,,1,0,
11577120,11:07:28,11:07:28,557,2,,,,573.59,0
11577120,11:09:10,11:09:10,3345,3,,,,974.51,0
11577120,11:09:43,11:09:43,3346,4,,,,1156.7,0
11577120,11:10:44,11:10:44,4799,5,,,,1528.79,0
11577120,11:11:19,11:11:19,4800,6,,,,1725.1,0
11577120,11:11:50,11:11:50,4801,7,,,,1874.41,0
11577120,11:12:35,11:12:35,4802,8,,,,2166.96,0
11577120,11:13:23,11:13:23,4803,9,,,,2342.55,0
11577120,11:14:00,11:14:00,4804,10,,,,2494.3,
11577120,11:14:35,11:14:35,4805,11,,,,2677.96,0
11577120,11:14:45,11:14:45,4806,12,,,,2744.04,0
11577120,11:15:41,11:15:41,9520,13,,,,3232.13,0
11577120,11:17:43,11:17:43,2252,14,,,,4053.68,0
11577120,11:18:18,11:18:18,2253,15,,,,4288.18,0
11577120,11:19:11,11:19:11,2254,16,,,,4680.46,0
11577120,11:19:26,11:19:26,2255,17,,,,4793.12,0
11577120,11:20:07,11:20:07,2256,18,,,,5018.77,0
11577120,11:20:41,11:20:41,2257,19,,,,5192.23,0
11577120,11:21:15,11:21:15,2258,20,,,,5458.05,0
11577120,11:21:39,11:21:39,2259,21,,,,5621.62,0
11577120,11:22:18,11:22:18,2136,22,,,,5850.88,0
11577120,11:23:03,11:23:03,2137,23,,,,6093.85,0
11577120,11:23:58,11:23:58,2138,24,,,,6403.5,0
11577120,11:25:00,11:25:00,2139,25,,,,6728.98,
11577120,11:25:40,11:25:40,2140,26,,,,6951.85,0
11577120,11:26:18,11:26:18,2141,27,,,,7149.44,0
11577120,11:27:01,11:27:01,2142,28,,,,7430.16,0
11577120,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
11577120,11:27:49,11:27:49,2144,30,,,,7667.39,0
11577120,11:28:17,11:28:17,5723,31,,,,7814.46,0
11577120,11:29:09,11:29:09,2351,32,,,,8119.59,0
11577120,11:29:57,11:29:57,2352,33,,,,8353.83,0
11577120,11:30:49,11:30:49,2353,34,,,,8646.5,0
11577120,11:31:08,11:31:08,1054,35,,,,8755.75,0
11577120,11:31:39,11:31:39,7743,36,,,,8964.03,0
11577120,11:32:25,11:32:25,1056,37,,,,9254.42,0
11577120,11:33:15,11:33:15,2147,38,,,,9589.27,0
11577120,11:34:00,11:34:00,2148,39,,,,9855.86,
11577120,11:34:31,11:34:31,2149,40,,,,9981.65,0
11577120,11:34:58,11:34:58,2150,41,,,,10142.68,0
11577120,11:35:46,11:35:46,2151,42,,,,10356.57,0
11577120,11:36:23,11:36:23,2152,43,,,,10549.02,0
11577120,11:36:40,11:36:40,2153,44,,,,10686.04,0
11577120,11:37:07,11:37:07,2154,45,,,,10852.12,0
11577120,11:37:54,11:37:54,2155,46,,,,11157.33,0
11577120,11:38:28,11:38:28,5059,47,,,,11360.05,0
11577120,11:39:00,11:39:00,5060,48,,,,11539.22,
11577120,11:39:26,11:39:26,5061,49,,,,11704.32,0
11577120,11:40:14,11:40:14,5062,50,,,,11906.82,0
11577120,11:41:08,11:41:08,5063,51,,,,12127.69,0
11577120,11:42:13,11:42:13,5065,52,,,,12441.5,0
11577120,11:42:46,11:42:46,5066,53,,,,12642.08,0
11577120,11:43:21,11:43:21,5067,54,,,,12838.14,0
11577120,11:43:43,11:43:43,5068,55,,,,12963.78,0
11577120,11:44:28,11:44:28,5069,56,,,,13270.88,0
11577120,11:44:52,11:44:52,5070,57,,,,13408.02,0
11577120,11:45:27,11:45:27,5071,58,,,,13598.79,0
11577120,11:46:28,11:46:28,5072,59,,,,13885.26,0
11577120,11:47:07,11:47:07,5073,60,,,,14113.45,0
11577120,11:48:00,11:48:00,2119,61,,,,14401.04,
11577120,11:48:50,11:48:50,2120,62,,,,14687.84,0
11577120,11:49:27,11:49:27,2121,63,,,,14861.57,0
11577120,11:49:55,11:49:55,2122,64,,,,15040.55,0
11577120,11:50:36,11:50:36,2123,65,,,,15243.32,0
11577120,11:51:04,11:51:04,2124,66,,,,15408.93,0
11577120,11:52:21,11:52:21,2125,67,,,,15781.35,0
11577120,11:53:01,11:53:01,2126,68,,,,16039.59,0
11577120,11:54:00,11:54:00,2127,69,,,,16340.35,
11577120,11:55:03,11:55:03,2164,70,,,,16608.64,0
11577120,11:55:52,11:55:52,2165,71,,,,16769.16,0
11577120,11:57:08,11:57:08,2166,72,,,,17037.12,0
11577120,11:57:39,11:57:39,2167,73,,,,17155.44,0
11577120,11:58:49,11:58:49,2168,74,,,,17423.42,0
11577120,12:00:17,12:00:17,2169,75,,,,17698.2,0
11577120,12:01:15,12:01:15,2170,76,,,,17894.8,0
11577120,12:01:51,12:01:51,2171,77,,,,18072.88,0
11577120,12:02:43,12:02:43,2172,78,,,,18273.16,0
11577120,12:03:29,12:03:29,2173,79,,,,18465.6,0
11577120,12:04:14,12:04:14,2174,80,,,,18637.93,0
11577120,12:05:00,12:05:00,2175,81,,,,18801.65,0
11577120,12:05:49,12:05:49,2176,82,,,,18975.27,0
11577120,12:08:00,12:08:00,9946,83,,1,,19565.07,
11577130,11:06:00,11:06:00,9654,1,,,1,0,
11577130,11:07:28,11:07:28,557,2,,,,573.59,0
11577130,11:09:10,11:09:10,3345,3,,,,974.51,0
11577130,11:09:43,11:09:43,3346,4,,,,1156.7,0
11577130,11:10:44,11:10:44,4799,5,,,,1528.79,0
11577130,11:11:19,11:11:19,4800,6,,,,1725.1,0
11577130,11:11:50,11:11:50,4801,7,,,,1874.41,0
11577130,11:12:35,11:12:35,4802,8,,,,2166.96,0
11577130,11:13:23,11:13:23,4803,9,,,,2342.55,0
11577130,11:14:00,11:14:00,4804,10,,,,2494.3,
11577130,11:14:35,11:14:35,4805,11,,,,2677.96,0
11577130,11:14:45,11:14:45,4806,12,,,,2744.04,0
11577130,11:15:41,11:15:41,9520,13,,,,3232.13,0
11577130,11:17:43,11:17:43,2252,14,,,,4053.68,0
11577130,11:18:18,11:18:18,2253,15,,,,4288.18,0
11577130,11:19:11,11:19:11,2254,16,,,,4680.46,0
11577130,11:19:26,11:19:26,2255,17,,,,4793.12,0
11577130,11:20:07,11:20:07,2256,18,,,,5018.77,0
11577130,11:20:41,11:20:41,2257,19,,,,5192.23,0
11577130,11:21:15,11:21:15,2258,20,,,,5458.05,0
11577130,11:21:39,11:21:39,2259,21,,,,5621.62,0
11577130,11:22:18,11:22:18,2136,22,,,,5850.88,0
11577130,11:23:03,11:23:03,2137,23,,,,6093.85,0
11577130,11:23:58,11:23:58,2138,24,,,,6403.5,0
11577130,11:25:00,11:25:00,2139,25,,,,6728.98,
11577130,11:25:40,11:25:40,2140,26,,,,6951.85,0
11577130,11:26:18,11:26:18,2141,27,,,,7149.44,0
11577130,11:27:01,11:27:01,2142,28,,,,7430.16,0
11577130,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
11577130,11:27:49,11:27:49,2144,30,,,,7667.39,0
11577130,11:28:17,11:28:17,5723,31,,,,7814.46,0
11577130,11:29:09,11:29:09,2351,32,,,,8119.59,0
11577130,11:29:57,11:29:57,2352,33,,,,8353.83,0
11577130,11:30:49,11:30:49,2353,34,,,,8646.5,0
11577130,11:31:08,11:31:08,1054,35,,,,8755.75,0
11577130,11:31:39,11:31:39,7743,36,,,,8964.03,0
11577130,11:32:25,11:32:25,1056,37,,,,9254.42,0
11577130,11:33:15,11:33:15,2147,38,,,,9589.27,0
11577130,11:34:00,11:34:00,2148,39,,,,9855.86,
11577130,11:34:31,11:34:31,2149,40,,,,9981.65,0
11577130,11:34:58,11:34:58,2150,41,,,,10142.68,0
11577130,11:35:46,11:35:46,2151,42,,,,10356.57,0
11577130,11:36:23,11:36:23,2152,43,,,,10549.02,0
11577130,11:36:40,11:36:40,2153,44,,,,10686.04,0
11577130,11:37:07,11:37:07,2154,45,,,,10852.12,0
11577130,11:37:54,11:37:54,2155,46,,,,11157.33,0
11577130,11:38:28,11:38:28,5059,47,,,,11360.05,0
11577130,11:39:00,11:39:00,5060,48,,,,11539.22,
11577130,11:39:26,11:39:26,5061,49,,,,11704.32,0
11577130,11:40:14,11:40:14,5062,50,,,,11906.82,0
11577130,11:41:08,11:41:08,5063,51,,,,12127.69,0
11577130,11:42:13,11:42:13,5065,52,,,,12441.5,0
11577130,11:42:46,11:42:46,5066,53,,,,12642.08,0
11577130,11:43:21,11:43:21,5067,54,,,,12838.14,0
11577130,11:43:43,11:43:43,5068,55,,,,12963.78,0
11577130,11:44:28,11:44:28,5069,56,,,,13270.88,0
11577130,11:44:52,11:44:52,5070,57,,,,13408.02,0
11577130,11:45:27,11:45:27,5071,58,,,,13598.79,0
11577130,11:46:28,11:46:28,5072,59,,,,13885.26,0
11577130,11:47:07,11:47:07,5073,60,,,,14113.45,0
11577130,11:48:00,11:48:00,2119,61,,,,14401.04,
11577130,11:48:50,11:48:50,2120,62,,,,14687.84,0
11577130,11:49:27,11:49:27,2121,63,,,,14861.57,0
11577130,11:49:55,11:49:55,2122,64,,,,15040.55,0
11577130,11:50:36,11:50:36,2123,65,,,,15243.32,0
11577130,11:51:04,11:51:04,2124,66,,,,15408.93,0
11577130,11:52:21,11:52:21,2125,67,,,,15781.35,0
11577130,11:53:01,11:53:01,2126,68,,,,16039.59,0
11577130,11:54:00,11:54:00,2127,69,,,,16340.35,
11577130,11:55:03,11:55:03,2164,70,,,,16608.64,0
11577130,11:55:52,11:55:52,2165,71,,,,16769.16,0
11577130,11:57:08,11:57:08,2166,72,,,,17037.12,0
11577130,11:57:39,11:57:39,2167,73,,,,17155.44,0
11577130,11:58:49,11:58:49,2168,74,,,,17423.42,0
11577130,12:00:17,12:00:17,2169,75,,,,17698.2,0
11577130,12:01:15,12:01:15,2170,76,,,,17894.8,0
11577130,12:01:51,12:01:51,2171,77,,,,18072.88,0
11577130,12:02:43,12:02:43,2172,78,,,,18273.16,0
11577130,12:03:29,12:03:29,2173,79,,,,18465.6,0
11577130,12:04:14,12:04:14,2174,80,,,,18637.93,0
11577130,12:05:00,12:05:00,2175,81,,,,18801.65,0
11577130,12:05:49,12:05:49,2176,82,,,,18975.27,0
11577130,12:08:00,12:08:00,9946,83,,1,,19565.07,
11658090,09:36:00,09:36:00,9654,1,,,1,0,
11658090,09:37:28,09:37:28,557,2,,,,573.59,0
11658090,09:39:10,09:39:10,3345,3,,,,974.51,0
11658090,09:39:43,09:39:43,3346,4,,,,1156.7,0
11658090,09:40:44,09:40:44,4799,5,,,,1528.79,0
11658090,09:41:19,09:41:19,4800,6,,,,1725.1,0
11658090,09:41:50,09:41:50,4801,7,,,,1874.41,0
11658090,09:42:35,09:42:35,4802,8,,,,2166.96,0
11658090,09:43:23,09:43:23,4803,9,,,,2342.55,0
11658090,09:44:00,09:44:00,4804,10,,,,2494.3,
11658090,09:44:35,09:44:35,4805,11,,,,2677.96,0
11658090,09:44:45,09:44:45,4806,12,,,,2744.04,0
11658090,09:45:41,09:45:41,9520,13,,,,3232.13,0
11658090,09:47:43,09:47:43,2252,14,,,,4053.68,0
11658090,09:48:18,09:48:18,2253,15,,,,4288.18,0
11658090,09:49:11,09:49:11,2254,16,,,,4680.46,0
11658090,09:49:26,09:49:26,2255,17,,,,4793.12,0
11658090,09:50:07,09:50:07,2256,18,,,,5018.77,0
11658090,09:50:41,09:50:41,2257,19,,,,5192.23,0
11658090,09:51:15,09:51:15,2258,20,,,,5458.05,0
11658090,09:51:39,09:51:39,2259,21,,,,5621.62,0
11658090,09:52:18,09:52:18,2136,22,,,,5850.88,0
11658090,09:53:03,09:53:03,2137,23,,,,6093.85,0
11658090,09:53:58,09:53:58,2138,24,,,,6403.5,0
11658090,09:55:00,09:55:00,2139,25,,,,6728.98,
11658090,09:55:40,09:55:40,2140,26,,,,6951.85,0
11658090,09:56:18,09:56:18,2141,27,,,,7149.44,0
11658090,09:57:01,09:57:01,2142,28,,,,7430.16,0
11658090,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
11658090,09:57:49,09:57:49,2144,30,,,,7667.39,0
11658090,09:58:17,09:58:17,5723,31,,,,7814.46,0
11658090,09:59:09,09:59:09,2351,32,,,,8119.59,0
11658090,09:59:57,09:59:57,2352,33,,,,8353.83,0
11658090,10:00:49,10:00:49,2353,34,,,,8646.5,0
11658090,10:01:08,10:01:08,1054,35,,,,8755.75,0
11658090,10:01:39,10:01:39,7743,36,,,,8964.03,0
11658090,10:02:25,10:02:25,1056,37,,,,9254.42,0
11658090,10:03:15,10:03:15,2147,38,,,,9589.27,0
11658090,10:04:00,10:04:00,2148,39,,,,9855.86,
11658090,10:04:31,10:04:31,2149,40,,,,9981.65,0
11658090,10:04:58,10:04:58,2150,41,,,,10142.68,0
11658090,10:05:46,10:05:46,2151,42,,,,10356.57,0
11658090,10:06:23,10:06:23,2152,43,,,,10549.02,0
11658090,10:06:40,10:06:40,2153,44,,,,10686.04,0
11658090,10:07:07,10:07:07,2154,45,,,,10852.12,0
11658090,10:07:54,10:07:54,2155,46,,,,11157.33,0
11658090,10:08:28,10:08:28,5059,47,,,,11360.05,0
11658090,10:09:00,10:09:00,5060,48,,,,11539.22,
11658090,10:09:26,10:09:26,5061,49,,,,11704.32,0
11658090,10:10:14,10:10:14,5062,50,,,,11906.82,0
11658090,10:11:08,10:11:08,5063,51,,,,12127.69,0
11658090,10:12:13,10:12:13,5065,52,,,,12441.5,0
11658090,10:12:46,10:12:46,5066,53,,,,12642.08,0
11658090,10:13:21,10:13:21,5067,54,,,,12838.14,0
11658090,10:13:43,10:13:43,5068,55,,,,12963.78,0
11658090,10:14:28,10:14:28,5069,56,,,,13270.88,0
11658090,10:14:52,10:14:52,5070,57,,,,13408.02,0
11658090,10:15:27,10:15:27,5071,58,,,,13598.79,0
11658090,10:16:28,10:16:28,5072,59,,,,13885.26,0
11658090,10:17:07,10:17:07,5073,60,,,,14113.45,0
11658090,10:18:00,10:18:00,2119,61,,,,14401.04,
11658090,10:18:50,10:18:50,2120,62,,,,14687.84,0
11658090,10:19:27,10:19:27,2121,63,,,,14861.57,0
11658090,10:19:55,10:19:55,2122,64,,,,15040.55,0
11658090,10:20:36,10:20:36,2123,65,,,,15243.32,0
11658090,10:21:04,10:21:04,2124,66,,,,15408.93,0
11658090,10:22:21,10:22:21,2125,67,,,,15781.35,0
11658090,10:23:01,10:23:01,2126,68,,,,16039.59,0
11658090,10:24:00,10:24:00,2127,69,,,,16340.35,
11658090,10:24:59,10:24:59,2164,70,,,,16608.64,0
11658090,10:25:44,10:25:44,2165,71,,,,16769.16,0
11658090,10:26:55,10:26:55,2166,72,,,,17037.12,0
11658090,10:27:23,10:27:23,2167,73,,,,17155.44,0
11658090,10:28:28,10:28:28,2168,74,,,,17423.42,0
11658090,10:29:50,10:29:50,2169,75,,,,17698.2,0
11658090,10:30:44,10:30:44,2170,76,,,,17894.8,0
11658090,10:31:18,10:31:18,2171,77,,,,18072.88,0
11658090,10:32:06,10:32:06,2172,78,,,,18273.16,0
11658090,10:32:48,10:32:48,2173,79,,,,18465.6,0
11658090,10:33:30,10:33:30,2174,80,,,,18637.93,0
11658090,10:34:13,10:34:13,2175,81,,,,18801.65,0
11658090,10:34:58,10:34:58,2176,82,,,,18975.27,0
11658090,10:37:00,10:37:00,9946,83,,1,,19565.07,
11658100,09:36:00,09:36:00,9654,1,,,1,0,
11658100,09:37:28,09:37:28,557,2,,,,573.59,0
11658100,09:39:10,09:39:10,3345,3,,,,974.51,0
11658100,09:39:43,09:39:43,3346,4,,,,1156.7,0
11658100,09:40:44,09:40:44,4799,5,,,,1528.79,0
11658100,09:41:19,09:41:19,4800,6,,,,1725.1,0
11658100,09:41:50,09:41:50,4801,7,,,,1874.41,0
11658100,09:42:35,09:42:35,4802,8,,,,2166.96,0
11658100,09:43:23,09:43:23,4803,9,,,,2342.55,0
11658100,09:44:00,09:44:00,4804,10,,,,2494.3,
11658100,09:44:35,09:44:35,4805,11,,,,2677.96,0
11658100,09:44:45,09:44:45,4806,12,,,,2744.04,0
11658100,09:45:41,09:45:41,9520,13,,,,3232.13,0
11658100,09:47:43,09:47:43,2252,14,,,,4053.68,0
11658100,09:48:18,09:48:18,2253,15,,,,4288.18,0
11658100,09:49:11,09:49:11,2254,16,,,,4680.46,0
11658100,09:49:26,09:49:26,2255,17,,,,4793.12,0
11658100,09:50:07,09:50:07,2256,18,,,,5018.77,0
11658100,09:50:41,09:50:41,2257,19,,,,5192.23,0
11658100,09:51:15,09:51:15,2258,20,,,,5458.05,0
11658100,09:51:39,09:51:39,2259,21,,,,5621.62,0
11658100,09:52:18,09:52:18,2136,22,,,,5850.88,0
11658100,09:53:03,09:53:03,2137,23,,,,6093.85,0
11658100,09:53:58,09:53:58,2138,24,,,,6403.5,0
11658100,09:55:00,09:55:00,2139,25,,,,6728.98,
11658100,09:55:40,09:55:40,2140,26,,,,6951.85,0
11658100,09:56:18,09:56:18,2141,27,,,,7149.44,0
11658100,09:57:01,09:57:01,2142,28,,,,7430.16,0
11658100,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
11658100,09:57:49,09:57:49,2144,30,,,,7667.39,0
11658100,09:58:17,09:58:17,5723,31,,,,7814.46,0
11658100,09:59:09,09:59:09,2351,32,,,,8119.59,0
11658100,09:59:57,09:59:57,2352,33,,,,8353.83,0
11658100,10:00:49,10:00:49,2353,34,,,,8646.5,0
11658100,10:01:08,10:01:08,1054,35,,,,8755.75,0
11658100,10:01:39,10:01:39,7743,36,,,,8964.03,0
11658100,10:02:25,10:02:25,1056,37,,,,9254.42,0
11658100,10:03:15,10:03:15,2147,38,,,,9589.27,0
11658100,10:04:00,10:04:00,2148,39,,,,9855.86,
11658100,10:04:31,10:04:31,2149,40,,,,9981.65,0
11658100,10:04:58,10:04:58,2150,41,,,,10142.68,0
11658100,10:05:46,10:05:46,2151,42,,,,10356.57,0
11658100,10:06:23,10:06:23,2152,43,,,,10549.02,0
11658100,10:06:40,10:06:40,2153,44,,,,10686.04,0
11658100,10:07:07,10:07:07,2154,45,,,,10852.12,0
11658100,10:07:54,10:07:54,2155,46,,,,11157.33,0
11658100,10:08:28,10:08:28,5059,47,,,,11360.05,0
11658100,10:09:00,10:09:00,5060,48,,,,11539.22,
11658100,10:09:26,10:09:26,5061,49,,,,11704.32,0
11658100,10:10:14,10:10:14,5062,50,,,,11906.82,0
11658100,10:11:08,10:11:08,5063,51,,,,12127.69,0
11658100,10:12:13,10:12:13,5065,52,,,,12441.5,0
11658100,10:12:46,10:12:46,5066,53,,,,12642.08,0
11658100,10:13:21,10:13:21,5067,54,,,,12838.14,0
11658100,10:13:43,10:13:43,5068,55,,,,12963.78,0
11658100,10:14:28,10:14:28,5069,56,,,,13270.88,0
11658100,10:14:52,10:14:52,5070,57,,,,13408.02,0
11658100,10:15:27,10:15:27,5071,58,,,,13598.79,0
11658100,10:16:28,10:16:28,5072,59,,,,13885.26,0
11658100,10:17:07,10:17:07,5073,60,,,,14113.45,0
11658100,10:18:00,10:18:00,2119,61,,,,14401.04,
11658100,10:18:50,10:18:50,2120,62,,,,14687.84,0
11658100,10:19:27,10:19:27,2121,63,,,,14861.57,0
11658100,10:19:55,10:19:55,2122,64,,,,15040.55,0
11658100,10:20:36,10:20:36,2123,65,,,,15243.32,0
11658100,10:21:04,10:21:04,2124,66,,,,15408.93,0
11658100,10:22:21,10:22:21,2125,67,,,,15781.35,0
11658100,10:23:01,10:23:01,2126,68,,,,16039.59,0
11658100,10:24:00,10:24:00,2127,69,,,,16340.35,
11658100,10:24:59,10:24:59,2164,70,,,,16608.64,0
11658100,10:25:44,10:25:44,2165,71,,,,16769.16,0
11658100,10:26:55,10:26:55,2166,72,,,,17037.12,0
11658100,10:27:23,10:27:23,2167,73,,,,17155.44,0
11658100,10:28:28,10:28:28,2168,74,,,,17423.42,0
11658100,10:29:50,10:29:50,2169,75,,,,17698.2,0
11658100,10:30:44,10:30:44,2170,76,,,,17894.8,0
11658100,10:31:18,10:31:18,2171,77,,,,18072.88,0
11658100,10:32:06,10:32:06,2172,78,,,,18273.16,0
11658100,10:32:48,10:32:48,2173,79,,,,18465.6,0
11658100,10:33:30,10:33:30,2174,80,,,,18637.93,0
11658100,10:34:13,10:34:13,2175,81,,,,18801.65,0
11658100,10:34:58,10:34:58,2176,82,,,,18975.27,0
11658100,10:37:00,10:37:00,9946,83,,1,,19565.07,
11658110,09:36:00,09:36:00,9654,1,,,1,0,
11658110,09:37:28,09:37:28,557,2,,,,573.59,0
11658110,09:39:10,09:39:10,3345,3,,,,974.51,0
11658110,09:39:43,09:39:43,3346,4,,,,1156.7,0
11658110,09:40:44,09:40:44,4799,5,,,,1528.79,0
11658110,09:41:19,09:41:19,4800,6,,,,1725.1,0
11658110,09:41:50,09:41:50,4801,7,,,,1874.41,0
11658110,09:42:35,09:42:35,4802,8,,,,2166.96,0
11658110,09:43:23,09:43:23,4803,9,,,,2342.55,0
11658110,09:44:00,09:44:00,4804,10,,,,2494.3,
11658110,09:44:35,09:44:35,4805,11,,,,2677.96,0
11658110,09:44:45,09:44:45,4806,12,,,,2744.04,0
11658110,09:45:41,09:45:41,9520,13,,,,3232.13,0
11658110,09:47:43,09:47:43,2252,14,,,,4053.68,0
11658110,09:48:18,09:48:18,2253,15,,,,4288.18,0
11658110,09:49:11,09:49:11,2254,16,,,,4680.46,0
11658110,09:49:26,09:49:26,2255,17,,,,4793.12,0
11658110,09:50:07,09:50:07,2256,18,,,,5018.77,0
11658110,09:50:41,09:50:41,2257,19,,,,5192.23,0
11658110,09:51:15,09:51:15,2258,20,,,,5458.05,0
11658110,09:51:39,09:51:39,2259,21,,,,5621.62,0
11658110,09:52:18,09:52:18,2136,22,,,,5850.88,0
11658110,09:53:03,09:53:03,2137,23,,,,6093.85,0
11658110,09:53:58,09:53:58,2138,24,,,,6403.5,0
11658110,09:55:00,09:55:00,2139,25,,,,6728.98,
11658110,09:55:40,09:55:40,2140,26,,,,6951.85,0
11658110,09:56:18,09:56:18,2141,27,,,,7149.44,0
11658110,09:57:01,09:57:01,2142,28,,,,7430.16,0
11658110,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
11658110,09:57:49,09:57:49,2144,30,,,,7667.39,0
11658110,09:58:17,09:58:17,5723,31,,,,7814.46,0
11658110,09:59:09,09:59:09,2351,32,,,,8119.59,0
11658110,09:59:57,09:59:57,2352,33,,,,8353.83,0
11658110,10:00:49,10:00:49,2353,34,,,,8646.5,0
11658110,10:01:08,10:01:08,1054,35,,,,8755.75,0
11658110,10:01:39,10:01:39,7743,36,,,,8964.03,0
11658110,10:02:25,10:02:25,1056,37,,,,9254.42,0
11658110,10:03:15,10:03:15,2147,38,,,,9589.27,0
11658110,10:04:00,10:04:00,2148,39,,,,9855.86,
11658110,10:04:31,10:04:31,2149,40,,,,9981.65,0
11658110,10:04:58,10:04:58,2150,41,,,,10142.68,0
11658110,10:05:46,10:05:46,2151,42,,,,10356.57,0
11658110,10:06:23,10:06:23,2152,43,,,,10549.02,0
11658110,10:06:40,10:06:40,2153,44,,,,10686.04,0
11658110,10:07:07,10:07:07,2154,45,,,,10852.12,0
11658110,10:07:54,10:07:54,2155,46,,,,11157.33,0
11658110,10:08:28,10:08:28,5059,47,,,,11360.05,0
11658110,10:09:00,10:09:00,5060,48,,,,11539.22,
11658110,10:09:26,10:09:26,5061,49,,,,11704.32,0
11658110,10:10:14,10:10:14,5062,50,,,,11906.82,0
11658110,10:11:08,10:11:08,5063,51,,,,12127.69,0
11658110,10:12:13,10:12:13,5065,52,,,,12441.5,0
11658110,10:12:46,10:12:46,5066,53,,,,12642.08,0
11658110,10:13:21,10:13:21,5067,54,,,,12838.14,0
11658110,10:13:43,10:13:43,5068,55,,,,12963.78,0
11658110,10:14:28,10:14:28,5069,56,,,,13270.88,0
11658110,10:14:52,10:14:52,5070,57,,,,13408.02,0
11658110,10:15:27,10:15:27,5071,58,,,,13598.79,0
11658110,10:16:28,10:16:28,5072,59,,,,13885.26,0
11658110,10:17:07,10:17:07,5073,60,,,,14113.45,0
11658110,10:18:00,10:18:00,2119,61,,,,14401.04,
11658110,10:18:50,10:18:50,2120,62,,,,14687.84,0
11658110,10:19:27,10:19:27,2121,63,,,,14861.57,0
11658110,10:19:55,10:19:55,2122,64,,,,15040.55,0
11658110,10:20:36,10:20:36,2123,65,,,,15243.32,0
11658110,10:21:04,10:21:04,2124,66,,,,15408.93,0
11658110,10:22:21,10:22:21,2125,67,,,,15781.35,0
11658110,10:23:01,10:23:01,2126,68,,,,16039.59,0
11658110,10:24:00,10:24:00,2127,69,,,,16340.35,
11658110,10:24:59,10:24:59,2164,70,,,,16608.64,0
11658110,10:25:44,10:25:44,2165,71,,,,16769.16,0
11658110,10:26:55,10:26:55,2166,72,,,,17037.12,0
11658110,10:27:23,10:27:23,2167,73,,,,17155.44,0
11658110,10:28:28,10:28:28,2168,74,,,,17423.42,0
11658110,10:29:50,10:29:50,2169,75,,,,17698.2,0
11658110,10:30:44,10:30:44,2170,76,,,,17894.8,0
11658110,10:31:18,10:31:18,2171,77,,,,18072.88,0
11658110,10:32:06,10:32:06,2172,78,,,,18273.16,0
11658110,10:32:48,10:32:48,2173,79,,,,18465.6,0
11658110,10:33:30,10:33:30,2174,80,,,,18637.93,0
11658110,10:34:13,10:34:13,2175,81,,,,18801.65,0
11658110,10:34:58,10:34:58,2176,82,,,,18975.27,0
11658110,10:37:00,10:37:00,9946,83,,1,,19565.07,
11658120,09:36:00,09:36:00,9654,1,,,1,0,
11658120,09:37:28,09:37:28,557,2,,,,573.59,0
11658120,09:39:10,09:39:10,3345,3,,,,974.51,0
11658120,09:39:43,09:39:43,3346,4,,,,1156.7,0
11658120,09:40:44,09:40:44,4799,5,,,,1528.79,0
11658120,09:41:19,09:41:19,4800,6,,,,1725.1,0
11658120,09:41:50,09:41:50,4801,7,,,,1874.41,0
11658120,09:42:35,09:42:35,4802,8,,,,2166.96,0
11658120,09:43:23,09:43:23,4803,9,,,,2342.55,0
11658120,09:44:00,09:44:00,4804,10,,,,2494.3,
11658120,09:44:35,09:44:35,4805,11,,,,2677.96,0
11658120,09:44:45,09:44:45,4806,12,,,,2744.04,0
11658120,09:45:41,09:45:41,9520,13,,,,3232.13,0
11658120,09:47:43,09:47:43,2252,14,,,,4053.68,0
11658120,09:48:18,09:48:18,2253,15,,,,4288.18,0
11658120,09:49:11,09:49:11,2254,16,,,,4680.46,0
11658120,09:49:26,09:49:26,2255,17,,,,4793.12,0
11658120,09:50:07,09:50:07,2256,18,,,,5018.77,0
11658120,09:50:41,09:50:41,2257,19,,,,5192.23,0
11658120,09:51:15,09:51:15,2258,20,,,,5458.05,0
11658120,09:51:39,09:51:39,2259,21,,,,5621.62,0
11658120,09:52:18,09:52:18,2136,22,,,,5850.88,0
11658120,09:53:03,09:53:03,2137,23,,,,6093.85,0
11658120,09:53:58,09:53:58,2138,24,,,,6403.5,0
11658120,09:55:00,09:55:00,2139,25,,,,6728.98,
11658120,09:55:40,09:55:40,2140,26,,,,6951.85,0
11658120,09:56:18,09:56:18,2141,27,,,,7149.44,0
11658120,09:57:01,09:57:01,2142,28,,,,7430.16,0
11658120,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
11658120,09:57:49,09:57:49,2144,30,,,,7667.39,0
11658120,09:58:17,09:58:17,5723,31,,,,7814.46,0
11658120,09:59:09,09:59:09,2351,32,,,,8119.59,0
11658120,09:59:57,09:59:57,2352,33,,,,8353.83,0
11658120,10:00:49,10:00:49,2353,34,,,,8646.5,0
11658120,10:01:08,10:01:08,1054,35,,,,8755.75,0
11658120,10:01:39,10:01:39,7743,36,,,,8964.03,0
11658120,10:02:25,10:02:25,1056,37,,,,9254.42,0
11658120,10:03:15,10:03:15,2147,38,,,,9589.27,0
11658120,10:04:00,10:04:00,2148,39,,,,9855.86,
11658120,10:04:31,10:04:31,2149,40,,,,9981.65,0
11658120,10:04:58,10:04:58,2150,41,,,,10142.68,0
11658120,10:05:46,10:05:46,2151,42,,,,10356.57,0
11658120,10:06:23,10:06:23,2152,43,,,,10549.02,0
11658120,10:06:40,10:06:40,2153,44,,,,10686.04,0
11658120,10:07:07,10:07:07,2154,45,,,,10852.12,0
11658120,10:07:54,10:07:54,2155,46,,,,11157.33,0
11658120,10:08:28,10:08:28,5059,47,,,,11360.05,0
11658120,10:09:00,10:09:00,5060,48,,,,11539.22,
11658120,10:09:26,10:09:26,5061,49,,,,11704.32,0
11658120,10:10:14,10:10:14,5062,50,,,,11906.82,0
11658120,10:11:08,10:11:08,5063,51,,,,12127.69,0
11658120,10:12:13,10:12:13,5065,52,,,,12441.5,0
11658120,10:12:46,10:12:46,5066,53,,,,12642.08,0
11658120,10:13:21,10:13:21,5067,54,,,,12838.14,0
11658120,10:13:43,10:13:43,5068,55,,,,12963.78,0
11658120,10:14:28,10:14:28,5069,56,,,,13270.88,0
11658120,10:14:52,10:14:52,5070,57,,,,13408.02,0
11658120,10:15:27,10:15:27,5071,58,,,,13598.79,0
11658120,10:16:28,10:16:28,5072,59,,,,13885.26,0
11658120,10:17:07,10:17:07,5073,60,,,,14113.45,0
11658120,10:18:00,10:18:00,2119,61,,,,14401.04,
11658120,10:18:50,10:18:50,2120,62,,,,14687.84,0
11658120,10:19:27,10:19:27,2121,63,,,,14861.57,0
11658120,10:19:55,10:19:55,2122,64,,,,15040.55,0
11658120,10:20:36,10:20:36,2123,65,,,,15243.32,0
11658120,10:21:04,10:21:04,2124,66,,,,15408.93,0
11658120,10:22:21,10:22:21,2125,67,,,,15781.35,0
11658120,10:23:01,10:23:01,2126,68,,,,16039.59,0
11658120,10:24:00,10:24:00,2127,69,,,,16340.35,
11658120,10:24:59,10:24:59,2164,70,,,,16608.64,0
11658120,10:25:44,10:25:44,2165,71,,,,16769.16,0
11658120,10:26:55,10:26:55,2166,72,,,,17037.12,0
11658120,10:27:23,10:27:23,2167,73,,,,17155.44,0
11658120,10:28:28,10:28:28,2168,74,,,,17423.42,0
11658120,10:29:50,10:29:50,2169,75,,,,17698.2,0
11658120,10:30:44,10:30:44,2170,76,,,,17894.8,0
11658120,10:31:18,10:31:18,2171,77,,,,18072.88,0
11658120,10:32:06,10:32:06,2172,78,,,,18273.16,0
11658120,10:32:48,10:32:48,2173,79,,,,18465.6,0
11658120,10:33:30,10:33:30,2174,80,,,,18637.93,0
11658120,10:34:13,10:34:13,2175,81,,,,18801.65,0
11658120,10:34:58,10:34:58,2176,82,,,,18975.27,0
11658120,10:37:00,10:37:00,9946,83,,1,,19565.07,
11658130,09:36:00,09:36:00,9654,1,,,1,0,
11658130,09:37:28,09:37:28,557,2,,,,573.59,0
11658130,09:39:10,09:39:10,3345,3,,,,974.51,0
11658130,09:39:43,09:39:43,3346,4,,,,1156.7,0
11658130,09:40:44,09:40:44,4799,5,,,,1528.79,0
11658130,09:41:19,09:41:19,4800,6,,,,1725.1,0
11658130,09:41:50,09:41:50,4801,7,,,,1874.41,0
11658130,09:42:35,09:42:35,4802,8,,,,2166.96,0
11658130,09:43:23,09:43:23,4803,9,,,,2342.55,0
11658130,09:44:00,09:44:00,4804,10,,,,2494.3,
11658130,09:44:35,09:44:35,4805,11,,,,2677.96,0
11658130,09:44:45,09:44:45,4806,12,,,,2744.04,0
11658130,09:45:41,09:45:41,9520,13,,,,3232.13,0
11658130,09:47:43,09:47:43,2252,14,,,,4053.68,0
11658130,09:48:18,09:48:18,2253,15,,,,4288.18,0
11658130,09:49:11,09:49:11,2254,16,,,,4680.46,0
11658130,09:49:26,09:49:26,2255,17,,,,4793.12,0
11658130,09:50:07,09:50:07,2256,18,,,,5018.77,0
11658130,09:50:41,09:50:41,2257,19,,,,5192.23,0
11658130,09:51:15,09:51:15,2258,20,,,,5458.05,0
11658130,09:51:39,09:51:39,2259,21,,,,5621.62,0
11658130,09:52:18,09:52:18,2136,22,,,,5850.88,0
11658130,09:53:03,09:53:03,2137,23,,,,6093.85,0
11658130,09:53:58,09:53:58,2138,24,,,,6403.5,0
11658130,09:55:00,09:55:00,2139,25,,,,6728.98,
11658130,09:55:40,09:55:40,2140,26,,,,6951.85,0
11658130,09:56:18,09:56:18,2141,27,,,,7149.44,0
11658130,09:57:01,09:57:01,2142,28,,,,7430.16,0
11658130,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
11658130,09:57:49,09:57:49,2144,30,,,,7667.39,0
11658130,09:58:17,09:58:17,5723,31,,,,7814.46,0
11658130,09:59:09,09:59:09,2351,32,,,,8119.59,0
11658130,09:59:57,09:59:57,2352,33,,,,8353.83,0
11658130,10:00:49,10:00:49,2353,34,,,,8646.5,0
11658130,10:01:08,10:01:08,1054,35,,,,8755.75,0
11658130,10:01:39,10:01:39,7743,36,,,,8964.03,0
11658130,10:02:25,10:02:25,1056,37,,,,9254.42,0
11658130,10:03:15,10:03:15,2147,38,,,,9589.27,0
11658130,10:04:00,10:04:00,2148,39,,,,9855.86,
11658130,10:04:31,10:04:31,2149,40,,,,9981.65,0
11658130,10:04:58,10:04:58,2150,41,,,,10142.68,0
11658130,10:05:46,10:05:46,2151,42,,,,10356.57,0
11658130,10:06:23,10:06:23,2152,43,,,,10549.02,0
11658130,10:06:40,10:06:40,2153,44,,,,10686.04,0
11658130,10:07:07,10:07:07,2154,45,,,,10852.12,0
11658130,10:07:54,10:07:54,2155,46,,,,11157.33,0
11658130,10:08:28,10:08:28,5059,47,,,,11360.05,0
11658130,10:09:00,10:09:00,5060,48,,,,11539.22,
11658130,10:09:26,10:09:26,5061,49,,,,11704.32,0
11658130,10:10:14,10:10:14,5062,50,,,,11906.82,0
11658130,10:11:08,10:11:08,5063,51,,,,12127.69,0
11658130,10:12:13,10:12:13,5065,52,,,,12441.5,0
11658130,10:12:46,10:12:46,5066,53,,,,12642.08,0
11658130,10:13:21,10:13:21,5067,54,,,,12838.14,0
11658130,10:13:43,10:13:43,5068,55,,,,12963.78,0
11658130,10:14:28,10:14:28,5069,56,,,,13270.88,0
11658130,10:14:52,10:14:52,5070,57,,,,13408.02,0
11658130,10:15:27,10:15:27,5071,58,,,,13598.79,0
11658130,10:16:28,10:16:28,5072,59,,,,13885.26,0
11658130,10:17:07,10:17:07,5073,60,,,,14113.45,0
11658130,10:18:00,10:18:00,2119,61,,,,14401.04,
11658130,10:18:50,10:18:50,2120,62,,,,14687.84,0
11658130,10:19:27,10:19:27,2121,63,,,,14861.57,0
11658130,10:19:55,10:19:55,2122,64,,,,15040.55,0
11658130,10:20:36,10:20:36,2123,65,,,,15243.32,0
11658130,10:21:04,10:21:04,2124,66,,,,15408.93,0
11658130,10:22:21,10:22:21,2125,67,,,,15781.35,0
11658130,10:23:01,10:23:01,2126,68,,,,16039.59,0
11658130,10:24:00,10:24:00,2127,69,,,,16340.35,
11658130,10:24:59,10:24:59,2164,70,,,,16608.64,0
11658130,10:25:44,10:25:44,2165,71,,,,16769.16,0
11658130,10:26:55,10:26:55,2166,72,,,,17037.12,0
11658130,10:27:23,10:27:23,2167,73,,,,17155.44,0
11658130,10:28:28,10:28:28,2168,74,,,,17423.42,0
11658130,10:29:50,10:29:50,2169,75,,,,17698.2,0
11658130,10:30:44,10:30:44,2170,76,,,,17894.8,0
11658130,10:31:18,10:31:18,2171,77,,,,18072.88,0
11658130,10:32:06,10:32:06,2172,78,,,,18273.16,0
11658130,10:32:48,10:32:48,2173,79,,,,18465.6,0
11658130,10:33:30,10:33:30,2174,80,,,,18637.93,0
11658130,10:34:13,10:34:13,2175,81,,,,18801.65,0
11658130,10:34:58,10:34:58,2176,82,,,,18975.27,0
11658130,10:37:00,10:37:00,9946,83,,1,,19565.07,
11795090,07:05:00,07:05:00,9654,1,,,1,0,
11795090,07:06:28,07:06:28,557,2,,,,573.59,0
11795090,07:08:10,07:08:10,3345,3,,,,974.51,0
11795090,07:08:43,07:08:43,3346,4,,,,1156.7,0
11795090,07:09:44,07:09:44,4799,5,,,,1528.79,0
11795090,07:10:19,07:10:19,4800,6,,,,1725.1,0
11795090,07:10:50,07:10:50,4801,7,,,,1874.41,0
11795090,07:11:35,07:11:35,4802,8,,,,2166.96,0
11795090,07:12:23,07:12:23,4803,9,,,,2342.55,0
11795090,07:13:00,07:13:00,4804,10,,,,2494.3,
11795090,07:13:32,07:13:32,4805,11,,,,2677.96,0
11795090,07:13:40,07:13:40,4806,12,,,,2744.04,0
11795090,07:14:32,07:14:32,9520,13,,,,3232.13,0
11795090,07:16:22,07:16:22,2252,14,,,,4053.68,0
11795090,07:16:55,07:16:55,2253,15,,,,4288.18,0
11795090,07:17:42,07:17:42,2254,16,,,,4680.46,0
11795090,07:17:56,07:17:56,2255,17,,,,4793.12,0
11795090,07:18:34,07:18:34,2256,18,,,,5018.77,0
11795090,07:19:04,07:19:04,2257,19,,,,5192.23,0
11795090,07:19:35,07:19:35,2258,20,,,,5458.05,0
11795090,07:19:57,07:19:57,2259,21,,,,5621.62,0
11795090,07:20:33,07:20:33,2136,22,,,,5850.88,0
11795090,07:21:14,07:21:14,2137,23,,,,6093.85,0
11795090,07:22:03,07:22:03,2138,24,,,,6403.5,0
11795090,07:23:00,07:23:00,2139,25,,,,6728.98,
11795090,07:23:44,07:23:44,2140,26,,,,6951.85,0
11795090,07:24:27,07:24:27,2141,27,,,,7149.44,0
11795090,07:25:14,07:25:14,2142,28,,,,7430.16,0
11795090,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
11795090,07:26:07,07:26:07,2144,30,,,,7667.39,0
11795090,07:26:39,07:26:39,5723,31,,,,7814.46,0
11795090,07:27:37,07:27:37,2351,32,,,,8119.59,0
11795090,07:28:30,07:28:30,2352,33,,,,8353.83,0
11795090,07:29:28,07:29:28,2353,34,,,,8646.5,0
11795090,07:29:49,07:29:49,1054,35,,,,8755.75,0
11795090,07:30:24,07:30:24,7743,36,,,,8964.03,0
11795090,07:31:15,07:31:15,1056,37,,,,9254.42,0
11795090,07:32:10,07:32:10,2147,38,,,,9589.27,0
11795090,07:33:00,07:33:00,2148,39,,,,9855.86,
11795090,07:33:31,07:33:31,2149,40,,,,9981.65,0
11795090,07:33:58,07:33:58,2150,41,,,,10142.68,0
11795090,07:34:46,07:34:46,2151,42,,,,10356.57,0
11795090,07:35:23,07:35:23,2152,43,,,,10549.02,0
11795090,07:35:40,07:35:40,2153,44,,,,10686.04,0
11795090,07:36:07,07:36:07,2154,45,,,,10852.12,0
11795090,07:36:54,07:36:54,2155,46,,,,11157.33,0
11795090,07:37:28,07:37:28,5059,47,,,,11360.05,0
11795090,07:38:00,07:38:00,5060,48,,,,11539.22,
11795090,07:38:34,07:38:34,5061,49,,,,11704.32,0
11795090,07:39:38,07:39:38,5062,50,,,,11906.82,0
11795090,07:40:51,07:40:51,5063,51,,,,12127.69,0
11795090,07:42:18,07:42:18,5065,52,,,,12441.5,0
11795090,07:43:01,07:43:01,5066,53,,,,12642.08,0
11795090,07:43:48,07:43:48,5067,54,,,,12838.14,0
11795090,07:44:17,07:44:17,5068,55,,,,12963.78,0
11795090,07:45:18,07:45:18,5069,56,,,,13270.88,0
11795090,07:45:50,07:45:50,5070,57,,,,13408.02,0
11795090,07:46:36,07:46:36,5071,58,,,,13598.79,0
11795090,07:47:58,07:47:58,5072,59,,,,13885.26,0
11795090,07:48:50,07:48:50,5073,60,,,,14113.45,0
11795090,07:50:00,07:50:00,2119,61,,,,14401.04,
11795090,07:50:50,07:50:50,2120,62,,,,14687.84,0
11795090,07:51:27,07:51:27,2121,63,,,,14861.57,0
11795090,07:51:55,07:51:55,2122,64,,,,15040.55,0
11795090,07:52:36,07:52:36,2123,65,,,,15243.32,0
11795090,07:53:04,07:53:04,2124,66,,,,15408.93,0
11795090,07:54:21,07:54:21,2125,67,,,,15781.35,0
11795090,07:55:01,07:55:01,2126,68,,,,16039.59,0
11795090,07:56:00,07:56:00,2127,69,,,,16340.35,
11795090,07:57:13,07:57:13,2164,70,,,,16608.64,0
11795090,07:58:08,07:58:08,2165,71,,,,16769.16,0
11795090,07:59:35,07:59:35,2166,72,,,,17037.12,0
11795090,08:00:10,08:00:10,2167,73,,,,17155.44,0
11795090,08:01:30,08:01:30,2168,74,,,,17423.42,0
11795090,08:03:11,08:03:11,2169,75,,,,17698.2,0
11795090,08:04:17,08:04:17,2170,76,,,,17894.8,0
11795090,08:04:59,08:04:59,2171,77,,,,18072.88,0
11795090,08:05:58,08:05:58,2172,78,,,,18273.16,0
11795090,08:06:50,08:06:50,2173,79,,,,18465.6,0
11795090,08:07:42,08:07:42,2174,80,,,,18637.93,0
11795090,08:08:34,08:08:34,2175,81,,,,18801.65,0
11795090,08:09:30,08:09:30,2176,82,,,,18975.27,0
11795090,08:12:00,08:12:00,9946,83,,1,,19565.07,
11795100,07:05:00,07:05:00,9654,1,,,1,0,
11795100,07:06:28,07:06:28,557,2,,,,573.59,0
11795100,07:08:10,07:08:10,3345,3,,,,974.51,0
11795100,07:08:43,07:08:43,3346,4,,,,1156.7,0
11795100,07:09:44,07:09:44,4799,5,,,,1528.79,0
11795100,07:10:19,07:10:19,4800,6,,,,1725.1,0
11795100,07:10:50,07:10:50,4801,7,,,,1874.41,0
11795100,07:11:35,07:11:35,4802,8,,,,2166.96,0
11795100,07:12:23,07:12:23,4803,9,,,,2342.55,0
11795100,07:13:00,07:13:00,4804,10,,,,2494.3,
11795100,07:13:32,07:13:32,4805,11,,,,2677.96,0
11795100,07:13:40,07:13:40,4806,12,,,,2744.04,0
11795100,07:14:32,07:14:32,9520,13,,,,3232.13,0
11795100,07:16:22,07:16:22,2252,14,,,,4053.68,0
11795100,07:16:55,07:16:55,2253,15,,,,4288.18,0
11795100,07:17:42,07:17:42,2254,16,,,,4680.46,0
11795100,07:17:56,07:17:56,2255,17,,,,4793.12,0
11795100,07:18:34,07:18:34,2256,18,,,,5018.77,0
11795100,07:19:04,07:19:04,2257,19,,,,5192.23,0
11795100,07:19:35,07:19:35,2258,20,,,,5458.05,0
11795100,07:19:57,07:19:57,2259,21,,,,5621.62,0
11795100,07:20:33,07:20:33,2136,22,,,,5850.88,0
11795100,07:21:14,07:21:14,2137,23,,,,6093.85,0
11795100,07:22:03,07:22:03,2138,24,,,,6403.5,0
11795100,07:23:00,07:23:00,2139,25,,,,6728.98,
11795100,07:23:44,07:23:44,2140,26,,,,6951.85,0
11795100,07:24:27,07:24:27,2141,27,,,,7149.44,0
11795100,07:25:14,07:25:14,2142,28,,,,7430.16,0
11795100,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
11795100,07:26:07,07:26:07,2144,30,,,,7667.39,0
11795100,07:26:39,07:26:39,5723,31,,,,7814.46,0
11795100,07:27:37,07:27:37,2351,32,,,,8119.59,0
11795100,07:28:30,07:28:30,2352,33,,,,8353.83,0
11795100,07:29:28,07:29:28,2353,34,,,,8646.5,0
11795100,07:29:49,07:29:49,1054,35,,,,8755.75,0
11795100,07:30:24,07:30:24,7743,36,,,,8964.03,0
11795100,07:31:15,07:31:15,1056,37,,,,9254.42,0
11795100,07:32:10,07:32:10,2147,38,,,,9589.27,0
11795100,07:33:00,07:33:00,2148,39,,,,9855.86,
11795100,07:33:31,07:33:31,2149,40,,,,9981.65,0
11795100,07:33:58,07:33:58,2150,41,,,,10142.68,0
11795100,07:34:46,07:34:46,2151,42,,,,10356.57,0
11795100,07:35:23,07:35:23,2152,43,,,,10549.02,0
11795100,07:35:40,07:35:40,2153,44,,,,10686.04,0
11795100,07:36:07,07:36:07,2154,45,,,,10852.12,0
11795100,07:36:54,07:36:54,2155,46,,,,11157.33,0
11795100,07:37:28,07:37:28,5059,47,,,,11360.05,0
11795100,07:38:00,07:38:00,5060,48,,,,11539.22,
11795100,07:38:34,07:38:34,5061,49,,,,11704.32,0
11795100,07:39:38,07:39:38,5062,50,,,,11906.82,0
11795100,07:40:51,07:40:51,5063,51,,,,12127.69,0
11795100,07:42:18,07:42:18,5065,52,,,,12441.5,0
11795100,07:43:01,07:43:01,5066,53,,,,12642.08,0
11795100,07:43:48,07:43:48,5067,54,,,,12838.14,0
11795100,07:44:17,07:44:17,5068,55,,,,12963.78,0
11795100,07:45:18,07:45:18,5069,56,,,,13270.88,0
11795100,07:45:50,07:45:50,5070,57,,,,13408.02,0
11795100,07:46:36,07:46:36,5071,58,,,,13598.79,0
11795100,07:47:58,07:47:58,5072,59,,,,13885.26,0
11795100,07:48:50,07:48:50,5073,60,,,,14113.45,0
11795100,07:50:00,07:50:00,2119,61,,,,14401.04,
11795100,07:50:50,07:50:50,2120,62,,,,14687.84,0
11795100,07:51:27,07:51:27,2121,63,,,,14861.57,0
11795100,07:51:55,07:51:55,2122,64,,,,15040.55,0
11795100,07:52:36,07:52:36,2123,65,,,,15243.32,0
11795100,07:53:04,07:53:04,2124,66,,,,15408.93,0
11795100,07:54:21,07:54:21,2125,67,,,,15781.35,0
11795100,07:55:01,07:55:01,2126,68,,,,16039.59,0
11795100,07:56:00,07:56:00,2127,69,,,,16340.35,
11795100,07:57:13,07:57:13,2164,70,,,,16608.64,0
11795100,07:58:08,07:58:08,2165,71,,,,16769.16,0
11795100,07:59:35,07:59:35,2166,72,,,,17037.12,0
11795100,08:00:10,08:00:10,2167,73,,,,17155.44,0
11795100,08:01:30,08:01:30,2168,74,,,,17423.42,0
11795100,08:03:11,08:03:11,2169,75,,,,17698.2,0
11795100,08:04:17,08:04:17,2170,76,,,,17894.8,0
11795100,08:04:59,08:04:59,2171,77,,,,18072.88,0
11795100,08:05:58,08:05:58,2172,78,,,,18273.16,0
11795100,08:06:50,08:06:50,2173,79,,,,18465.6,0
11795100,08:07:42,08:07:42,2174,80,,,,18637.93,0
11795100,08:08:34,08:08:34,2175,81,,,,18801.65,0
11795100,08:09:30,08:09:30,2176,82,,,,18975.27,0
11795100,08:12:00,08:12:00,9946,83,,1,,19565.07,
11795110,07:05:00,07:05:00,9654,1,,,1,0,
11795110,07:06:28,07:06:28,557,2,,,,573.59,0
11795110,07:08:10,07:08:10,3345,3,,,,974.51,0
11795110,07:08:43,07:08:43,3346,4,,,,1156.7,0
11795110,07:09:44,07:09:44,4799,5,,,,1528.79,0
11795110,07:10:19,07:10:19,4800,6,,,,1725.1,0
11795110,07:10:50,07:10:50,4801,7,,,,1874.41,0
11795110,07:11:35,07:11:35,4802,8,,,,2166.96,0
11795110,07:12:23,07:12:23,4803,9,,,,2342.55,0
11795110,07:13:00,07:13:00,4804,10,,,,2494.3,
11795110,07:13:32,07:13:32,4805,11,,,,2677.96,0
11795110,07:13:40,07:13:40,4806,12,,,,2744.04,0
11795110,07:14:32,07:14:32,9520,13,,,,3232.13,0
11795110,07:16:22,07:16:22,2252,14,,,,4053.68,0
11795110,07:16:55,07:16:55,2253,15,,,,4288.18,0
11795110,07:17:42,07:17:42,2254,16,,,,4680.46,0
11795110,07:17:56,07:17:56,2255,17,,,,4793.12,0
11795110,07:18:34,07:18:34,2256,18,,,,5018.77,0
11795110,07:19:04,07:19:04,2257,19,,,,5192.23,0
11795110,07:19:35,07:19:35,2258,20,,,,5458.05,0
11795110,07:19:57,07:19:57,2259,21,,,,5621.62,0
11795110,07:20:33,07:20:33,2136,22,,,,5850.88,0
11795110,07:21:14,07:21:14,2137,23,,,,6093.85,0
11795110,07:22:03,07:22:03,2138,24,,,,6403.5,0
11795110,07:23:00,07:23:00,2139,25,,,,6728.98,
11795110,07:23:44,07:23:44,2140,26,,,,6951.85,0
11795110,07:24:27,07:24:27,2141,27,,,,7149.44,0
11795110,07:25:14,07:25:14,2142,28,,,,7430.16,0
11795110,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
11795110,07:26:07,07:26:07,2144,30,,,,7667.39,0
11795110,07:26:39,07:26:39,5723,31,,,,7814.46,0
11795110,07:27:37,07:27:37,2351,32,,,,8119.59,0
11795110,07:28:30,07:28:30,2352,33,,,,8353.83,0
11795110,07:29:28,07:29:28,2353,34,,,,8646.5,0
11795110,07:29:49,07:29:49,1054,35,,,,8755.75,0
11795110,07:30:24,07:30:24,7743,36,,,,8964.03,0
11795110,07:31:15,07:31:15,1056,37,,,,9254.42,0
11795110,07:32:10,07:32:10,2147,38,,,,9589.27,0
11795110,07:33:00,07:33:00,2148,39,,,,9855.86,
11795110,07:33:31,07:33:31,2149,40,,,,9981.65,0
11795110,07:33:58,07:33:58,2150,41,,,,10142.68,0
11795110,07:34:46,07:34:46,2151,42,,,,10356.57,0
11795110,07:35:23,07:35:23,2152,43,,,,10549.02,0
11795110,07:35:40,07:35:40,2153,44,,,,10686.04,0
11795110,07:36:07,07:36:07,2154,45,,,,10852.12,0
11795110,07:36:54,07:36:54,2155,46,,,,11157.33,0
11795110,07:37:28,07:37:28,5059,47,,,,11360.05,0
11795110,07:38:00,07:38:00,5060,48,,,,11539.22,
11795110,07:38:34,07:38:34,5061,49,,,,11704.32,0
11795110,07:39:38,07:39:38,5062,50,,,,11906.82,0
11795110,07:40:51,07:40:51,5063,51,,,,12127.69,0
11795110,07:42:18,07:42:18,5065,52,,,,12441.5,0
11795110,07:43:01,07:43:01,5066,53,,,,12642.08,0
11795110,07:43:48,07:43:48,5067,54,,,,12838.14,0
11795110,07:44:17,07:44:17,5068,55,,,,12963.78,0
11795110,07:45:18,07:45:18,5069,56,,,,13270.88,0
11795110,07:45:50,07:45:50,5070,57,,,,13408.02,0
11795110,07:46:36,07:46:36,5071,58,,,,13598.79,0
11795110,07:47:58,07:47:58,5072,59,,,,13885.26,0
11795110,07:48:50,07:48:50,5073,60,,,,14113.45,0
11795110,07:50:00,07:50:00,2119,61,,,,14401.04,
11795110,07:50:50,07:50:50,2120,62,,,,14687.84,0
11795110,07:51:27,07:51:27,2121,63,,,,14861.57,0
11795110,07:51:55,07:51:55,2122,64,,,,15040.55,0
11795110,07:52:36,07:52:36,2123,65,,,,15243.32,0
11795110,07:53:04,07:53:04,2124,66,,,,15408.93,0
11795110,07:54:21,07:54:21,2125,67,,,,15781.35,0
11795110,07:55:01,07:55:01,2126,68,,,,16039.59,0
11795110,07:56:00,07:56:00,2127,69,,,,16340.35,
11795110,07:57:13,07:57:13,2164,70,,,,16608.64,0
11795110,07:58:08,07:58:08,2165,71,,,,16769.16,0
11795110,07:59:35,07:59:35,2166,72,,,,17037.12,0
11795110,08:00:10,08:00:10,2167,73,,,,17155.44,0
11795110,08:01:30,08:01:30,2168,74,,,,17423.42,0
11795110,08:03:11,08:03:11,2169,75,,,,17698.2,0
11795110,08:04:17,08:04:17,2170,76,,,,17894.8,0
11795110,08:04:59,08:04:59,2171,77,,,,18072.88,0
11795110,08:05:58,08:05:58,2172,78,,,,18273.16,0
11795110,08:06:50,08:06:50,2173,79,,,,18465.6,0
11795110,08:07:42,08:07:42,2174,80,,,,18637.93,0
11795110,08:08:34,08:08:34,2175,81,,,,18801.65,0
11795110,08:09:30,08:09:30,2176,82,,,,18975.27,0
11795110,08:12:00,08:12:00,9946,83,,1,,19565.07,
11795120,07:05:00,07:05:00,9654,1,,,1,0,
11795120,07:06:28,07:06:28,557,2,,,,573.59,0
11795120,07:08:10,07:08:10,3345,3,,,,974.51,0
11795120,07:08:43,07:08:43,3346,4,,,,1156.7,0
11795120,07:09:44,07:09:44,4799,5,,,,1528.79,0
11795120,07:10:19,07:10:19,4800,6,,,,1725.1,0
11795120,07:10:50,07:10:50,4801,7,,,,1874.41,0
11795120,07:11:35,07:11:35,4802,8,,,,2166.96,0
11795120,07:12:23,07:12:23,4803,9,,,,2342.55,0
11795120,07:13:00,07:13:00,4804,10,,,,2494.3,
11795120,07:13:32,07:13:32,4805,11,,,,2677.96,0
11795120,07:13:40,07:13:40,4806,12,,,,2744.04,0
11795120,07:14:32,07:14:32,9520,13,,,,3232.13,0
11795120,07:16:22,07:16:22,2252,14,,,,4053.68,0
11795120,07:16:55,07:16:55,2253,15,,,,4288.18,0
11795120,07:17:42,07:17:42,2254,16,,,,4680.46,0
11795120,07:17:56,07:17:56,2255,17,,,,4793.12,0
11795120,07:18:34,07:18:34,2256,18,,,,5018.77,0
11795120,07:19:04,07:19:04,2257,19,,,,5192.23,0
11795120,07:19:35,07:19:35,2258,20,,,,5458.05,0
11795120,07:19:57,07:19:57,2259,21,,,,5621.62,0
11795120,07:20:33,07:20:33,2136,22,,,,5850.88,0
11795120,07:21:14,07:21:14,2137,23,,,,6093.85,0
11795120,07:22:03,07:22:03,2138,24,,,,6403.5,0
11795120,07:23:00,07:23:00,2139,25,,,,6728.98,
11795120,07:23:44,07:23:44,2140,26,,,,6951.85,0
11795120,07:24:27,07:24:27,2141,27,,,,7149.44,0
11795120,07:25:14,07:25:14,2142,28,,,,7430.16,0
11795120,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
11795120,07:26:07,07:26:07,2144,30,,,,7667.39,0
11795120,07:26:39,07:26:39,5723,31,,,,7814.46,0
11795120,07:27:37,07:27:37,2351,32,,,,8119.59,0
11795120,07:28:30,07:28:30,2352,33,,,,8353.83,0
11795120,07:29:28,07:29:28,2353,34,,,,8646.5,0
11795120,07:29:49,07:29:49,1054,35,,,,8755.75,0
11795120,07:30:24,07:30:24,7743,36,,,,8964.03,0
11795120,07:31:15,07:31:15,1056,37,,,,9254.42,0
11795120,07:32:10,07:32:10,2147,38,,,,9589.27,0
11795120,07:33:00,07:33:00,2148,39,,,,9855.86,
11795120,07:33:31,07:33:31,2149,40,,,,9981.65,0
11795120,07:33:58,07:33:58,2150,41,,,,10142.68,0
11795120,07:34:46,07:34:46,2151,42,,,,10356.57,0
11795120,07:35:23,07:35:23,2152,43,,,,10549.02,0
11795120,07:35:40,07:35:40,2153,44,,,,10686.04,0
11795120,07:36:07,07:36:07,2154,45,,,,10852.12,0
11795120,07:36:54,07:36:54,2155,46,,,,11157.33,0
11795120,07:37:28,07:37:28,5059,47,,,,11360.05,0
11795120,07:38:00,07:38:00,5060,48,,,,11539.22,
11795120,07:38:34,07:38:34,5061,49,,,,11704.32,0
11795120,07:39:38,07:39:38,5062,50,,,,11906.82,0
11795120,07:40:51,07:40:51,5063,51,,,,12127.69,0
11795120,07:42:18,07:42:18,5065,52,,,,12441.5,0
11795120,07:43:01,07:43:01,5066,53,,,,12642.08,0
11795120,07:43:48,07:43:48,5067,54,,,,12838.14,0
11795120,07:44:17,07:44:17,5068,55,,,,12963.78,0
11795120,07:45:18,07:45:18,5069,56,,,,13270.88,0
11795120,07:45:50,07:45:50,5070,57,,,,13408.02,0
11795120,07:46:36,07:46:36,5071,58,,,,13598.79,0
11795120,07:47:58,07:47:58,5072,59,,,,13885.26,0
11795120,07:48:50,07:48:50,5073,60,,,,14113.45,0
11795120,07:50:00,07:50:00,2119,61,,,,14401.04,
11795120,07:50:50,07:50:50,2120,62,,,,14687.84,0
11795120,07:51:27,07:51:27,2121,63,,,,14861.57,0
11795120,07:51:55,07:51:55,2122,64,,,,15040.55,0
11795120,07:52:36,07:52:36,2123,65,,,,15243.32,0
11795120,07:53:04,07:53:04,2124,66,,,,15408.93,0
11795120,07:54:21,07:54:21,2125,67,,,,15781.35,0
11795120,07:55:01,07:55:01,2126,68,,,,16039.59,0
11795120,07:56:00,07:56:00,2127,69,,,,16340.35,
11795120,07:57:13,07:57:13,2164,70,,,,16608.64,0
11795120,07:58:08,07:58:08,2165,71,,,,16769.16,0
11795120,07:59:35,07:59:35,2166,72,,,,17037.12,0
11795120,08:00:10,08:00:10,2167,73,,,,17155.44,0
11795120,08:01:30,08:01:30,2168,74,,,,17423.42,0
11795120,08:03:11,08:03:11,2169,75,,,,17698.2,0
11795120,08:04:17,08:04:17,2170,76,,,,17894.8,0
11795120,08:04:59,08:04:59,2171,77,,,,18072.88,0
11795120,08:05:58,08:05:58,2172,78,,,,18273.16,0
11795120,08:06:50,08:06:50,2173,79,,,,18465.6,0
11795120,08:07:42,08:07:42,2174,80,,,,18637.93,0
11795120,08:08:34,08:08:34,2175,81,,,,18801.65,0
11795120,08:09:30,08:09:30,2176,82,,,,18975.27,0
11795120,08:12:00,08:12:00,9946,83,,1,,19565.07,
11795130,07:05:00,07:05:00,9654,1,,,1,0,
11795130,07:06:28,07:06:28,557,2,,,,573.59,0
11795130,07:08:10,07:08:10,3345,3,,,,974.51,0
11795130,07:08:43,07:08:43,3346,4,,,,1156.7,0
11795130,07:09:44,07:09:44,4799,5,,,,1528.79,0
11795130,07:10:19,07:10:19,4800,6,,,,1725.1,0
11795130,07:10:50,07:10:50,4801,7,,,,1874.41,0
11795130,07:11:35,07:11:35,4802,8,,,,2166.96,0
11795130,07:12:23,07:12:23,4803,9,,,,2342.55,0
11795130,07:13:00,07:13:00,4804,10,,,,2494.3,
11795130,07:13:32,07:13:32,4805,11,,,,2677.96,0
11795130,07:13:40,07:13:40,4806,12,,,,2744.04,0
11795130,07:14:32,07:14:32,9520,13,,,,3232.13,0
11795130,07:16:22,07:16:22,2252,14,,,,4053.68,0
11795130,07:16:55,07:16:55,2253,15,,,,4288.18,0
11795130,07:17:42,07:17:42,2254,16,,,,4680.46,0
11795130,07:17:56,07:17:56,2255,17,,,,4793.12,0
11795130,07:18:34,07:18:34,2256,18,,,,5018.77,0
11795130,07:19:04,07:19:04,2257,19,,,,5192.23,0
11795130,07:19:35,07:19:35,2258,20,,,,5458.05,0
11795130,07:19:57,07:19:57,2259,21,,,,5621.62,0
11795130,07:20:33,07:20:33,2136,22,,,,5850.88,0
11795130,07:21:14,07:21:14,2137,23,,,,6093.85,0
11795130,07:22:03,07:22:03,2138,24,,,,6403.5,0
11795130,07:23:00,07:23:00,2139,25,,,,6728.98,
11795130,07:23:44,07:23:44,2140,26,,,,6951.85,0
11795130,07:24:27,07:24:27,2141,27,,,,7149.44,0
11795130,07:25:14,07:25:14,2142,28,,,,7430.16,0
11795130,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
11795130,07:26:07,07:26:07,2144,30,,,,7667.39,0
11795130,07:26:39,07:26:39,5723,31,,,,7814.46,0
11795130,07:27:37,07:27:37,2351,32,,,,8119.59,0
11795130,07:28:30,07:28:30,2352,33,,,,8353.83,0
11795130,07:29:28,07:29:28,2353,34,,,,8646.5,0
11795130,07:29:49,07:29:49,1054,35,,,,8755.75,0
11795130,07:30:24,07:30:24,7743,36,,,,8964.03,0
11795130,07:31:15,07:31:15,1056,37,,,,9254.42,0
11795130,07:32:10,07:32:10,2147,38,,,,9589.27,0
11795130,07:33:00,07:33:00,2148,39,,,,9855.86,
11795130,07:33:31,07:33:31,2149,40,,,,9981.65,0
11795130,07:33:58,07:33:58,2150,41,,,,10142.68,0
11795130,07:34:46,07:34:46,2151,42,,,,10356.57,0
11795130,07:35:23,07:35:23,2152,43,,,,10549.02,0
11795130,07:35:40,07:35:40,2153,44,,,,10686.04,0
11795130,07:36:07,07:36:07,2154,45,,,,10852.12,0
11795130,07:36:54,07:36:54,2155,46,,,,11157.33,0
11795130,07:37:28,07:37:28,5059,47,,,,11360.05,0
11795130,07:38:00,07:38:00,5060,48,,,,11539.22,
11795130,07:38:34,07:38:34,5061,49,,,,11704.32,0
11795130,07:39:38,07:39:38,5062,50,,,,11906.82,0
11795130,07:40:51,07:40:51,5063,51,,,,12127.69,0
11795130,07:42:18,07:42:18,5065,52,,,,12441.5,0
11795130,07:43:01,07:43:01,5066,53,,,,12642.08,0
11795130,07:43:48,07:43:48,5067,54,,,,12838.14,0
11795130,07:44:17,07:44:17,5068,55,,,,12963.78,0
11795130,07:45:18,07:45:18,5069,56,,,,13270.88,0
11795130,07:45:50,07:45:50,5070,57,,,,13408.02,0
11795130,07:46:36,07:46:36,5071,58,,,,13598.79,0
11795130,07:47:58,07:47:58,5072,59,,,,13885.26,0
11795130,07:48:50,07:48:50,5073,60,,,,14113.45,0
11795130,07:50:00,07:50:00,2119,61,,,,14401.04,
11795130,07:50:50,07:50:50,2120,62,,,,14687.84,0
11795130,07:51:27,07:51:27,2121,63,,,,14861.57,0
11795130,07:51:55,07:51:55,2122,64,,,,15040.55,0
11795130,07:52:36,07:52:36,2123,65,,,,15243.32,0
11795130,07:53:04,07:53:04,2124,66,,,,15408.93,0
11795130,07:54:21,07:54:21,2125,67,,,,15781.35,0
11795130,07:55:01,07:55:01,2126,68,,,,16039.59,0
11795130,07:56:00,07:56:00,2127,69,,,,16340.35,
11795130,07:57:13,07:57:13,2164,70,,,,16608.64,0
11795130,07:58:08,07:58:08,2165,71,,,,16769.16,0
11795130,07:59:35,07:59:35,2166,72,,,,17037.12,0
11795130,08:00:10,08:00:10,2167,73,,,,17155.44,0
11795130,08:01:30,08:01:30,2168,74,,,,17423.42,0
11795130,08:03:11,08:03:11,2169,75,,,,17698.2,0
11795130,08:04:17,08:04:17,2170,76,,,,17894.8,0
11795130,08:04:59,08:04:59,2171,77,,,,18072.88,0
11795130,08:05:58,08:05:58,2172,78,,,,18273.16,0
11795130,08:06:50,08:06:50,2173,79,,,,18465.6,0
11795130,08:07:42,08:07:42,2174,80,,,,18637.93,0
11795130,08:08:34,08:08:34,2175,81,,,,18801.65,0
11795130,08:09:30,08:09:30,2176,82,,,,18975.27,0
11795130,08:12:00,08:12:00,9946,83,,1,,19565.07,
120020,05:31:00,05:31:00,9654,1,,,1,0,
120020,05:32:28,05:32:28,557,2,,,,573.59,0
120020,05:34:10,05:34:10,3345,3,,,,974.51,0
120020,05:34:43,05:34:43,3346,4,,,,1156.7,0
120020,05:35:44,05:35:44,4799,5,,,,1528.79,0
120020,05:36:19,05:36:19,4800,6,,,,1725.1,0
120020,05:36:50,05:36:50,4801,7,,,,1874.41,0
120020,05:37:35,05:37:35,4802,8,,,,2166.96,0
120020,05:38:23,05:38:23,4803,9,,,,2342.55,0
120020,05:39:00,05:39:00,4804,10,,,,2494.3,
120020,05:39:32,05:39:32,4805,11,,,,2677.96,0
120020,05:39:40,05:39:40,4806,12,,,,2744.04,0
120020,05:40:32,05:40:32,9520,13,,,,3232.13,0
120020,05:42:22,05:42:22,2252,14,,,,4053.68,0
120020,05:42:55,05:42:55,2253,15,,,,4288.18,0
120020,05:43:42,05:43:42,2254,16,,,,4680.46,0
120020,05:43:56,05:43:56,2255,17,,,,4793.12,0
120020,05:44:34,05:44:34,2256,18,,,,5018.77,0
120020,05:45:04,05:45:04,2257,19,,,,5192.23,0
120020,05:45:35,05:45:35,2258,20,,,,5458.05,0
120020,05:45:57,05:45:57,2259,21,,,,5621.62,0
120020,05:46:33,05:46:33,2136,22,,,,5850.88,0
120020,05:47:14,05:47:14,2137,23,,,,6093.85,0
120020,05:48:03,05:48:03,2138,24,,,,6403.5,0
120020,05:49:00,05:49:00,2139,25,,,,6728.98,
120020,05:49:35,05:49:35,2140,26,,,,6951.85,0
120020,05:50:10,05:50:10,2141,27,,,,7149.44,0
120020,05:50:47,05:50:47,2142,28,,,,7430.16,0
120020,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
120020,05:51:30,05:51:30,2144,30,,,,7667.39,0
120020,05:51:55,05:51:55,5723,31,,,,7814.46,0
120020,05:52:42,05:52:42,2351,32,,,,8119.59,0
120020,05:53:24,05:53:24,2352,33,,,,8353.83,0
120020,05:54:10,05:54:10,2353,34,,,,8646.5,0
120020,05:54:27,05:54:27,1054,35,,,,8755.75,0
120020,05:54:55,05:54:55,7743,36,,,,8964.03,0
120020,05:55:36,05:55:36,1056,37,,,,9254.42,0
120020,05:56:20,05:56:20,2147,38,,,,9589.27,0
120020,05:57:00,05:57:00,2148,39,,,,9855.86,
120020,05:57:31,05:57:31,2149,40,,,,9981.65,0
120020,05:57:58,05:57:58,2150,41,,,,10142.68,0
120020,05:58:46,05:58:46,2151,42,,,,10356.57,0
120020,05:59:23,05:59:23,2152,43,,,,10549.02,0
120020,05:59:40,05:59:40,2153,44,,,,10686.04,0
120020,06:00:07,06:00:07,2154,45,,,,10852.12,0
120020,06:00:54,06:00:54,2155,46,,,,11157.33,0
120020,06:01:28,06:01:28,5059,47,,,,11360.05,0
120020,06:02:00,06:02:00,5060,48,,,,11539.22,
120020,06:02:20,06:02:20,5061,49,,,,11704.32,0
120020,06:02:57,06:02:57,5062,50,,,,11906.82,0
120020,06:03:39,06:03:39,5063,51,,,,12127.69,0
120020,06:04:30,06:04:30,5065,52,,,,12441.5,0
120020,06:04:56,06:04:56,5066,53,,,,12642.08,0
120020,06:05:23,06:05:23,5067,54,,,,12838.14,0
120020,06:05:40,06:05:40,5068,55,,,,12963.78,0
120020,06:06:15,06:06:15,5069,56,,,,13270.88,0
120020,06:06:34,06:06:34,5070,57,,,,13408.02,0
120020,06:07:01,06:07:01,5071,58,,,,13598.79,0
120020,06:07:48,06:07:48,5072,59,,,,13885.26,0
120020,06:08:19,06:08:19,5073,60,,,,14113.45,0
120020,06:09:00,06:09:00,2119,61,,,,14401.04,
120020,06:09:50,06:09:50,2120,62,,,,14687.84,0
120020,06:10:27,06:10:27,2121,63,,,,14861.57,0
120020,06:10:55,06:10:55,2122,64,,,,15040.55,0
120020,06:11:36,06:11:36,2123,65,,,,15243.32,0
120020,06:12:04,06:12:04,2124,66,,,,15408.93,0
120020,06:13:21,06:13:21,2125,67,,,,15781.35,0
120020,06:14:01,06:14:01,2126,68,,,,16039.59,0
120020,06:15:00,06:15:00,2127,69,,,,16340.35,
120020,06:16:08,06:16:08,2164,70,,,,16608.64,0
120020,06:17:00,06:17:00,2165,71,,,,16769.16,0
120020,06:18:22,06:18:22,2166,72,,,,17037.12,0
120020,06:18:54,06:18:54,2167,73,,,,17155.44,0
120020,06:20:09,06:20:09,2168,74,,,,17423.42,0
120020,06:21:44,06:21:44,2169,75,,,,17698.2,0
120020,06:22:46,06:22:46,2170,76,,,,17894.8,0
120020,06:23:25,06:23:25,2171,77,,,,18072.88,0
120020,06:24:20,06:24:20,2172,78,,,,18273.16,0
120020,06:25:09,06:25:09,2173,79,,,,18465.6,0
120020,06:25:58,06:25:58,2174,80,,,,18637.93,0
120020,06:26:47,06:26:47,2175,81,,,,18801.65,0
120020,06:27:39,06:27:39,2176,82,,,,18975.27,0
120020,06:30:00,06:30:00,9946,83,,1,,19565.07,
120030,05:31:00,05:31:00,9654,1,,,1,0,
120030,05:32:28,05:32:28,557,2,,,,573.59,0
120030,05:34:10,05:34:10,3345,3,,,,974.51,0
120030,05:34:43,05:34:43,3346,4,,,,1156.7,0
120030,05:35:44,05:35:44,4799,5,,,,1528.79,0
120030,05:36:19,05:36:19,4800,6,,,,1725.1,0
120030,05:36:50,05:36:50,4801,7,,,,1874.41,0
120030,05:37:35,05:37:35,4802,8,,,,2166.96,0
120030,05:38:23,05:38:23,4803,9,,,,2342.55,0
120030,05:39:00,05:39:00,4804,10,,,,2494.3,
120030,05:39:32,05:39:32,4805,11,,,,2677.96,0
120030,05:39:40,05:39:40,4806,12,,,,2744.04,0
120030,05:40:32,05:40:32,9520,13,,,,3232.13,0
120030,05:42:22,05:42:22,2252,14,,,,4053.68,0
120030,05:42:55,05:42:55,2253,15,,,,4288.18,0
120030,05:43:42,05:43:42,2254,16,,,,4680.46,0
120030,05:43:56,05:43:56,2255,17,,,,4793.12,0
120030,05:44:34,05:44:34,2256,18,,,,5018.77,0
120030,05:45:04,05:45:04,2257,19,,,,5192.23,0
120030,05:45:35,05:45:35,2258,20,,,,5458.05,0
120030,05:45:57,05:45:57,2259,21,,,,5621.62,0
120030,05:46:33,05:46:33,2136,22,,,,5850.88,0
120030,05:47:14,05:47:14,2137,23,,,,6093.85,0
120030,05:48:03,05:48:03,2138,24,,,,6403.5,0
120030,05:49:00,05:49:00,2139,25,,,,6728.98,
120030,05:49:35,05:49:35,2140,26,,,,6951.85,0
120030,05:50:10,05:50:10,2141,27,,,,7149.44,0
120030,05:50:47,05:50:47,2142,28,,,,7430.16,0
120030,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
120030,05:51:30,05:51:30,2144,30,,,,7667.39,0
120030,05:51:55,05:51:55,5723,31,,,,7814.46,0
120030,05:52:42,05:52:42,2351,32,,,,8119.59,0
120030,05:53:24,05:53:24,2352,33,,,,8353.83,0
120030,05:54:10,05:54:10,2353,34,,,,8646.5,0
120030,05:54:27,05:54:27,1054,35,,,,8755.75,0
120030,05:54:55,05:54:55,7743,36,,,,8964.03,0
120030,05:55:36,05:55:36,1056,37,,,,9254.42,0
120030,05:56:20,05:56:20,2147,38,,,,9589.27,0
120030,05:57:00,05:57:00,2148,39,,,,9855.86,
120030,05:57:31,05:57:31,2149,40,,,,9981.65,0
120030,05:57:58,05:57:58,2150,41,,,,10142.68,0
120030,05:58:46,05:58:46,2151,42,,,,10356.57,0
120030,05:59:23,05:59:23,2152,43,,,,10549.02,0
120030,05:59:40,05:59:40,2153,44,,,,10686.04,0
120030,06:00:07,06:00:07,2154,45,,,,10852.12,0
120030,06:00:54,06:00:54,2155,46,,,,11157.33,0
120030,06:01:28,06:01:28,5059,47,,,,11360.05,0
120030,06:02:00,06:02:00,5060,48,,,,11539.22,
120030,06:02:20,06:02:20,5061,49,,,,11704.32,0
120030,06:02:57,06:02:57,5062,50,,,,11906.82,0
120030,06:03:39,06:03:39,5063,51,,,,12127.69,0
120030,06:04:30,06:04:30,5065,52,,,,12441.5,0
120030,06:04:56,06:04:56,5066,53,,,,12642.08,0
120030,06:05:23,06:05:23,5067,54,,,,12838.14,0
120030,06:05:40,06:05:40,5068,55,,,,12963.78,0
120030,06:06:15,06:06:15,5069,56,,,,13270.88,0
120030,06:06:34,06:06:34,5070,57,,,,13408.02,0
120030,06:07:01,06:07:01,5071,58,,,,13598.79,0
120030,06:07:48,06:07:48,5072,59,,,,13885.26,0
120030,06:08:19,06:08:19,5073,60,,,,14113.45,0
120030,06:09:00,06:09:00,2119,61,,,,14401.04,
120030,06:09:50,06:09:50,2120,62,,,,14687.84,0
120030,06:10:27,06:10:27,2121,63,,,,14861.57,0
120030,06:10:55,06:10:55,2122,64,,,,15040.55,0
120030,06:11:36,06:11:36,2123,65,,,,15243.32,0
120030,06:12:04,06:12:04,2124,66,,,,15408.93,0
120030,06:13:21,06:13:21,2125,67,,,,15781.35,0
120030,06:14:01,06:14:01,2126,68,,,,16039.59,0
120030,06:15:00,06:15:00,2127,69,,,,16340.35,
120030,06:16:08,06:16:08,2164,70,,,,16608.64,0
120030,06:17:00,06:17:00,2165,71,,,,16769.16,0
120030,06:18:22,06:18:22,2166,72,,,,17037.12,0
120030,06:18:54,06:18:54,2167,73,,,,17155.44,0
120030,06:20:09,06:20:09,2168,74,,,,17423.42,0
120030,06:21:44,06:21:44,2169,75,,,,17698.2,0
120030,06:22:46,06:22:46,2170,76,,,,17894.8,0
120030,06:23:25,06:23:25,2171,77,,,,18072.88,0
120030,06:24:20,06:24:20,2172,78,,,,18273.16,0
120030,06:25:09,06:25:09,2173,79,,,,18465.6,0
120030,06:25:58,06:25:58,2174,80,,,,18637.93,0
120030,06:26:47,06:26:47,2175,81,,,,18801.65,0
120030,06:27:39,06:27:39,2176,82,,,,18975.27,0
120030,06:30:00,06:30:00,9946,83,,1,,19565.07,
120040,05:31:00,05:31:00,9654,1,,,1,0,
120040,05:32:28,05:32:28,557,2,,,,573.59,0
120040,05:34:10,05:34:10,3345,3,,,,974.51,0
120040,05:34:43,05:34:43,3346,4,,,,1156.7,0
120040,05:35:44,05:35:44,4799,5,,,,1528.79,0
120040,05:36:19,05:36:19,4800,6,,,,1725.1,0
120040,05:36:50,05:36:50,4801,7,,,,1874.41,0
120040,05:37:35,05:37:35,4802,8,,,,2166.96,0
120040,05:38:23,05:38:23,4803,9,,,,2342.55,0
120040,05:39:00,05:39:00,4804,10,,,,2494.3,
120040,05:39:32,05:39:32,4805,11,,,,2677.96,0
120040,05:39:40,05:39:40,4806,12,,,,2744.04,0
120040,05:40:32,05:40:32,9520,13,,,,3232.13,0
120040,05:42:22,05:42:22,2252,14,,,,4053.68,0
120040,05:42:55,05:42:55,2253,15,,,,4288.18,0
120040,05:43:42,05:43:42,2254,16,,,,4680.46,0
120040,05:43:56,05:43:56,2255,17,,,,4793.12,0
120040,05:44:34,05:44:34,2256,18,,,,5018.77,0
120040,05:45:04,05:45:04,2257,19,,,,5192.23,0
120040,05:45:35,05:45:35,2258,20,,,,5458.05,0
120040,05:45:57,05:45:57,2259,21,,,,5621.62,0
120040,05:46:33,05:46:33,2136,22,,,,5850.88,0
120040,05:47:14,05:47:14,2137,23,,,,6093.85,0
120040,05:48:03,05:48:03,2138,24,,,,6403.5,0
120040,05:49:00,05:49:00,2139,25,,,,6728.98,
120040,05:49:35,05:49:35,2140,26,,,,6951.85,0
120040,05:50:10,05:50:10,2141,27,,,,7149.44,0
120040,05:50:47,05:50:47,2142,28,,,,7430.16,0
120040,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
120040,05:51:30,05:51:30,2144,30,,,,7667.39,0
120040,05:51:55,05:51:55,5723,31,,,,7814.46,0
120040,05:52:42,05:52:42,2351,32,,,,8119.59,0
120040,05:53:24,05:53:24,2352,33,,,,8353.83,0
120040,05:54:10,05:54:10,2353,34,,,,8646.5,0
120040,05:54:27,05:54:27,1054,35,,,,8755.75,0
120040,05:54:55,05:54:55,7743,36,,,,8964.03,0
120040,05:55:36,05:55:36,1056,37,,,,9254.42,0
120040,05:56:20,05:56:20,2147,38,,,,9589.27,0
120040,05:57:00,05:57:00,2148,39,,,,9855.86,
120040,05:57:31,05:57:31,2149,40,,,,9981.65,0
120040,05:57:58,05:57:58,2150,41,,,,10142.68,0
120040,05:58:46,05:58:46,2151,42,,,,10356.57,0
120040,05:59:23,05:59:23,2152,43,,,,10549.02,0
120040,05:59:40,05:59:40,2153,44,,,,10686.04,0
120040,06:00:07,06:00:07,2154,45,,,,10852.12,0
120040,06:00:54,06:00:54,2155,46,,,,11157.33,0
120040,06:01:28,06:01:28,5059,47,,,,11360.05,0
120040,06:02:00,06:02:00,5060,48,,,,11539.22,
120040,06:02:20,06:02:20,5061,49,,,,11704.32,0
120040,06:02:57,06:02:57,5062,50,,,,11906.82,0
120040,06:03:39,06:03:39,5063,51,,,,12127.69,0
120040,06:04:30,06:04:30,5065,52,,,,12441.5,0
120040,06:04:56,06:04:56,5066,53,,,,12642.08,0
120040,06:05:23,06:05:23,5067,54,,,,12838.14,0
120040,06:05:40,06:05:40,5068,55,,,,12963.78,0
120040,06:06:15,06:06:15,5069,56,,,,13270.88,0
120040,06:06:34,06:06:34,5070,57,,,,13408.02,0
120040,06:07:01,06:07:01,5071,58,,,,13598.79,0
120040,06:07:48,06:07:48,5072,59,,,,13885.26,0
120040,06:08:19,06:08:19,5073,60,,,,14113.45,0
120040,06:09:00,06:09:00,2119,61,,,,14401.04,
120040,06:09:50,06:09:50,2120,62,,,,14687.84,0
120040,06:10:27,06:10:27,2121,63,,,,14861.57,0
120040,06:10:55,06:10:55,2122,64,,,,15040.55,0
120040,06:11:36,06:11:36,2123,65,,,,15243.32,0
120040,06:12:04,06:12:04,2124,66,,,,15408.93,0
120040,06:13:21,06:13:21,2125,67,,,,15781.35,0
120040,06:14:01,06:14:01,2126,68,,,,16039.59,0
120040,06:15:00,06:15:00,2127,69,,,,16340.35,
120040,06:16:08,06:16:08,2164,70,,,,16608.64,0
120040,06:17:00,06:17:00,2165,71,,,,16769.16,0
120040,06:18:22,06:18:22,2166,72,,,,17037.12,0
120040,06:18:54,06:18:54,2167,73,,,,17155.44,0
120040,06:20:09,06:20:09,2168,74,,,,17423.42,0
120040,06:21:44,06:21:44,2169,75,,,,17698.2,0
120040,06:22:46,06:22:46,2170,76,,,,17894.8,0
120040,06:23:25,06:23:25,2171,77,,,,18072.88,0
120040,06:24:20,06:24:20,2172,78,,,,18273.16,0
120040,06:25:09,06:25:09,2173,79,,,,18465.6,0
120040,06:25:58,06:25:58,2174,80,,,,18637.93,0
120040,06:26:47,06:26:47,2175,81,,,,18801.65,0
120040,06:27:39,06:27:39,2176,82,,,,18975.27,0
120040,06:30:00,06:30:00,9946,83,,1,,19565.07,
120050,05:31:00,05:31:00,9654,1,,,1,0,
120050,05:32:28,05:32:28,557,2,,,,573.59,0
120050,05:34:10,05:34:10,3345,3,,,,974.51,0
120050,05:34:43,05:34:43,3346,4,,,,1156.7,0
120050,05:35:44,05:35:44,4799,5,,,,1528.79,0
120050,05:36:19,05:36:19,4800,6,,,,1725.1,0
120050,05:36:50,05:36:50,4801,7,,,,1874.41,0
120050,05:37:35,05:37:35,4802,8,,,,2166.96,0
120050,05:38:23,05:38:23,4803,9,,,,2342.55,0
120050,05:39:00,05:39:00,4804,10,,,,2494.3,
120050,05:39:32,05:39:32,4805,11,,,,2677.96,0
120050,05:39:40,05:39:40,4806,12,,,,2744.04,0
120050,05:40:32,05:40:32,9520,13,,,,3232.13,0
120050,05:42:22,05:42:22,2252,14,,,,4053.68,0
120050,05:42:55,05:42:55,2253,15,,,,4288.18,0
120050,05:43:42,05:43:42,2254,16,,,,4680.46,0
120050,05:43:56,05:43:56,2255,17,,,,4793.12,0
120050,05:44:34,05:44:34,2256,18,,,,5018.77,0
120050,05:45:04,05:45:04,2257,19,,,,5192.23,0
120050,05:45:35,05:45:35,2258,20,,,,5458.05,0
120050,05:45:57,05:45:57,2259,21,,,,5621.62,0
120050,05:46:33,05:46:33,2136,22,,,,5850.88,0
120050,05:47:14,05:47:14,2137,23,,,,6093.85,0
120050,05:48:03,05:48:03,2138,24,,,,6403.5,0
120050,05:49:00,05:49:00,2139,25,,,,6728.98,
120050,05:49:35,05:49:35,2140,26,,,,6951.85,0
120050,05:50:10,05:50:10,2141,27,,,,7149.44,0
120050,05:50:47,05:50:47,2142,28,,,,7430.16,0
120050,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
120050,05:51:30,05:51:30,2144,30,,,,7667.39,0
120050,05:51:55,05:51:55,5723,31,,,,7814.46,0
120050,05:52:42,05:52:42,2351,32,,,,8119.59,0
120050,05:53:24,05:53:24,2352,33,,,,8353.83,0
120050,05:54:10,05:54:10,2353,34,,,,8646.5,0
120050,05:54:27,05:54:27,1054,35,,,,8755.75,0
120050,05:54:55,05:54:55,7743,36,,,,8964.03,0
120050,05:55:36,05:55:36,1056,37,,,,9254.42,0
120050,05:56:20,05:56:20,2147,38,,,,9589.27,0
120050,05:57:00,05:57:00,2148,39,,,,9855.86,
120050,05:57:31,05:57:31,2149,40,,,,9981.65,0
120050,05:57:58,05:57:58,2150,41,,,,10142.68,0
120050,05:58:46,05:58:46,2151,42,,,,10356.57,0
120050,05:59:23,05:59:23,2152,43,,,,10549.02,0
120050,05:59:40,05:59:40,2153,44,,,,10686.04,0
120050,06:00:07,06:00:07,2154,45,,,,10852.12,0
120050,06:00:54,06:00:54,2155,46,,,,11157.33,0
120050,06:01:28,06:01:28,5059,47,,,,11360.05,0
120050,06:02:00,06:02:00,5060,48,,,,11539.22,
120050,06:02:20,06:02:20,5061,49,,,,11704.32,0
120050,06:02:57,06:02:57,5062,50,,,,11906.82,0
120050,06:03:39,06:03:39,5063,51,,,,12127.69,0
120050,06:04:30,06:04:30,5065,52,,,,12441.5,0
120050,06:04:56,06:04:56,5066,53,,,,12642.08,0
120050,06:05:23,06:05:23,5067,54,,,,12838.14,0
120050,06:05:40,06:05:40,5068,55,,,,12963.78,0
120050,06:06:15,06:06:15,5069,56,,,,13270.88,0
120050,06:06:34,06:06:34,5070,57,,,,13408.02,0
120050,06:07:01,06:07:01,5071,58,,,,13598.79,0
120050,06:07:48,06:07:48,5072,59,,,,13885.26,0
120050,06:08:19,06:08:19,5073,60,,,,14113.45,0
120050,06:09:00,06:09:00,2119,61,,,,14401.04,
120050,06:09:50,06:09:50,2120,62,,,,14687.84,0
120050,06:10:27,06:10:27,2121,63,,,,14861.57,0
120050,06:10:55,06:10:55,2122,64,,,,15040.55,0
120050,06:11:36,06:11:36,2123,65,,,,15243.32,0
120050,06:12:04,06:12:04,2124,66,,,,15408.93,0
120050,06:13:21,06:13:21,2125,67,,,,15781.35,0
120050,06:14:01,06:14:01,2126,68,,,,16039.59,0
120050,06:15:00,06:15:00,2127,69,,,,16340.35,
120050,06:16:08,06:16:08,2164,70,,,,16608.64,0
120050,06:17:00,06:17:00,2165,71,,,,16769.16,0
120050,06:18:22,06:18:22,2166,72,,,,17037.12,0
120050,06:18:54,06:18:54,2167,73,,,,17155.44,0
120050,06:20:09,06:20:09,2168,74,,,,17423.42,0
120050,06:21:44,06:21:44,2169,75,,,,17698.2,0
120050,06:22:46,06:22:46,2170,76,,,,17894.8,0
120050,06:23:25,06:23:25,2171,77,,,,18072.88,0
120050,06:24:20,06:24:20,2172,78,,,,18273.16,0
120050,06:25:09,06:25:09,2173,79,,,,18465.6,0
120050,06:25:58,06:25:58,2174,80,,,,18637.93,0
120050,06:26:47,06:26:47,2175,81,,,,18801.65,0
120050,06:27:39,06:27:39,2176,82,,,,18975.27,0
120050,06:30:00,06:30:00,9946,83,,1,,19565.07,
120060,05:31:00,05:31:00,9654,1,,,1,0,
120060,05:32:28,05:32:28,557,2,,,,573.59,0
120060,05:34:10,05:34:10,3345,3,,,,974.51,0
120060,05:34:43,05:34:43,3346,4,,,,1156.7,0
120060,05:35:44,05:35:44,4799,5,,,,1528.79,0
120060,05:36:19,05:36:19,4800,6,,,,1725.1,0
120060,05:36:50,05:36:50,4801,7,,,,1874.41,0
120060,05:37:35,05:37:35,4802,8,,,,2166.96,0
120060,05:38:23,05:38:23,4803,9,,,,2342.55,0
120060,05:39:00,05:39:00,4804,10,,,,2494.3,
120060,05:39:32,05:39:32,4805,11,,,,2677.96,0
120060,05:39:40,05:39:40,4806,12,,,,2744.04,0
120060,05:40:32,05:40:32,9520,13,,,,3232.13,0
120060,05:42:22,05:42:22,2252,14,,,,4053.68,0
120060,05:42:55,05:42:55,2253,15,,,,4288.18,0
120060,05:43:42,05:43:42,2254,16,,,,4680.46,0
120060,05:43:56,05:43:56,2255,17,,,,4793.12,0
120060,05:44:34,05:44:34,2256,18,,,,5018.77,0
120060,05:45:04,05:45:04,2257,19,,,,5192.23,0
120060,05:45:35,05:45:35,2258,20,,,,5458.05,0
120060,05:45:57,05:45:57,2259,21,,,,5621.62,0
120060,05:46:33,05:46:33,2136,22,,,,5850.88,0
120060,05:47:14,05:47:14,2137,23,,,,6093.85,0
120060,05:48:03,05:48:03,2138,24,,,,6403.5,0
120060,05:49:00,05:49:00,2139,25,,,,6728.98,
120060,05:49:35,05:49:35,2140,26,,,,6951.85,0
120060,05:50:10,05:50:10,2141,27,,,,7149.44,0
120060,05:50:47,05:50:47,2142,28,,,,7430.16,0
120060,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
120060,05:51:30,05:51:30,2144,30,,,,7667.39,0
120060,05:51:55,05:51:55,5723,31,,,,7814.46,0
120060,05:52:42,05:52:42,2351,32,,,,8119.59,0
120060,05:53:24,05:53:24,2352,33,,,,8353.83,0
120060,05:54:10,05:54:10,2353,34,,,,8646.5,0
120060,05:54:27,05:54:27,1054,35,,,,8755.75,0
120060,05:54:55,05:54:55,7743,36,,,,8964.03,0
120060,05:55:36,05:55:36,1056,37,,,,9254.42,0
120060,05:56:20,05:56:20,2147,38,,,,9589.27,0
120060,05:57:00,05:57:00,2148,39,,,,9855.86,
120060,05:57:31,05:57:31,2149,40,,,,9981.65,0
120060,05:57:58,05:57:58,2150,41,,,,10142.68,0
120060,05:58:46,05:58:46,2151,42,,,,10356.57,0
120060,05:59:23,05:59:23,2152,43,,,,10549.02,0
120060,05:59:40,05:59:40,2153,44,,,,10686.04,0
120060,06:00:07,06:00:07,2154,45,,,,10852.12,0
120060,06:00:54,06:00:54,2155,46,,,,11157.33,0
120060,06:01:28,06:01:28,5059,47,,,,11360.05,0
120060,06:02:00,06:02:00,5060,48,,,,11539.22,
120060,06:02:20,06:02:20,5061,49,,,,11704.32,0
120060,06:02:57,06:02:57,5062,50,,,,11906.82,0
120060,06:03:39,06:03:39,5063,51,,,,12127.69,0
120060,06:04:30,06:04:30,5065,52,,,,12441.5,0
120060,06:04:56,06:04:56,5066,53,,,,12642.08,0
120060,06:05:23,06:05:23,5067,54,,,,12838.14,0
120060,06:05:40,06:05:40,5068,55,,,,12963.78,0
120060,06:06:15,06:06:15,5069,56,,,,13270.88,0
120060,06:06:34,06:06:34,5070,57,,,,13408.02,0
120060,06:07:01,06:07:01,5071,58,,,,13598.79,0
120060,06:07:48,06:07:48,5072,59,,,,13885.26,0
120060,06:08:19,06:08:19,5073,60,,,,14113.45,0
120060,06:09:00,06:09:00,2119,61,,,,14401.04,
120060,06:09:50,06:09:50,2120,62,,,,14687.84,0
120060,06:10:27,06:10:27,2121,63,,,,14861.57,0
120060,06:10:55,06:10:55,2122,64,,,,15040.55,0
120060,06:11:36,06:11:36,2123,65,,,,15243.32,0
120060,06:12:04,06:12:04,2124,66,,,,15408.93,0
120060,06:13:21,06:13:21,2125,67,,,,15781.35,0
120060,06:14:01,06:14:01,2126,68,,,,16039.59,0
120060,06:15:00,06:15:00,2127,69,,,,16340.35,
120060,06:16:08,06:16:08,2164,70,,,,16608.64,0
120060,06:17:00,06:17:00,2165,71,,,,16769.16,0
120060,06:18:22,06:18:22,2166,72,,,,17037.12,0
120060,06:18:54,06:18:54,2167,73,,,,17155.44,0
120060,06:20:09,06:20:09,2168,74,,,,17423.42,0
120060,06:21:44,06:21:44,2169,75,,,,17698.2,0
120060,06:22:46,06:22:46,2170,76,,,,17894.8,0
120060,06:23:25,06:23:25,2171,77,,,,18072.88,0
120060,06:24:20,06:24:20,2172,78,,,,18273.16,0
120060,06:25:09,06:25:09,2173,79,,,,18465.6,0
120060,06:25:58,06:25:58,2174,80,,,,18637.93,0
120060,06:26:47,06:26:47,2175,81,,,,18801.65,0
120060,06:27:39,06:27:39,2176,82,,,,18975.27,0
120060,06:30:00,06:30:00,9946,83,,1,,19565.07,
120080,05:31:00,05:31:00,9654,1,,,1,0,
120080,05:32:28,05:32:28,557,2,,,,573.59,0
120080,05:34:10,05:34:10,3345,3,,,,974.51,0
120080,05:34:43,05:34:43,3346,4,,,,1156.7,0
120080,05:35:44,05:35:44,4799,5,,,,1528.79,0
120080,05:36:19,05:36:19,4800,6,,,,1725.1,0
120080,05:36:50,05:36:50,4801,7,,,,1874.41,0
120080,05:37:35,05:37:35,4802,8,,,,2166.96,0
120080,05:38:23,05:38:23,4803,9,,,,2342.55,0
120080,05:39:00,05:39:00,4804,10,,,,2494.3,
120080,05:39:32,05:39:32,4805,11,,,,2677.96,0
120080,05:39:40,05:39:40,4806,12,,,,2744.04,0
120080,05:40:32,05:40:32,9520,13,,,,3232.13,0
120080,05:42:22,05:42:22,2252,14,,,,4053.68,0
120080,05:42:55,05:42:55,2253,15,,,,4288.18,0
120080,05:43:42,05:43:42,2254,16,,,,4680.46,0
120080,05:43:56,05:43:56,2255,17,,,,4793.12,0
120080,05:44:34,05:44:34,2256,18,,,,5018.77,0
120080,05:45:04,05:45:04,2257,19,,,,5192.23,0
120080,05:45:35,05:45:35,2258,20,,,,5458.05,0
120080,05:45:57,05:45:57,2259,21,,,,5621.62,0
120080,05:46:33,05:46:33,2136,22,,,,5850.88,0
120080,05:47:14,05:47:14,2137,23,,,,6093.85,0
120080,05:48:03,05:48:03,2138,24,,,,6403.5,0
120080,05:49:00,05:49:00,2139,25,,,,6728.98,
120080,05:49:35,05:49:35,2140,26,,,,6951.85,0
120080,05:50:10,05:50:10,2141,27,,,,7149.44,0
120080,05:50:47,05:50:47,2142,28,,,,7430.16,0
120080,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
120080,05:51:30,05:51:30,2144,30,,,,7667.39,0
120080,05:51:55,05:51:55,5723,31,,,,7814.46,0
120080,05:52:42,05:52:42,2351,32,,,,8119.59,0
120080,05:53:24,05:53:24,2352,33,,,,8353.83,0
120080,05:54:10,05:54:10,2353,34,,,,8646.5,0
120080,05:54:27,05:54:27,1054,35,,,,8755.75,0
120080,05:54:55,05:54:55,7743,36,,,,8964.03,0
120080,05:55:36,05:55:36,1056,37,,,,9254.42,0
120080,05:56:20,05:56:20,2147,38,,,,9589.27,0
120080,05:57:00,05:57:00,2148,39,,,,9855.86,
120080,05:57:31,05:57:31,2149,40,,,,9981.65,0
120080,05:57:58,05:57:58,2150,41,,,,10142.68,0
120080,05:58:46,05:58:46,2151,42,,,,10356.57,0
120080,05:59:23,05:59:23,2152,43,,,,10549.02,0
120080,05:59:40,05:59:40,2153,44,,,,10686.04,0
120080,06:00:07,06:00:07,2154,45,,,,10852.12,0
120080,06:00:54,06:00:54,2155,46,,,,11157.33,0
120080,06:01:28,06:01:28,5059,47,,,,11360.05,0
120080,06:02:00,06:02:00,5060,48,,,,11539.22,
120080,06:02:20,06:02:20,5061,49,,,,11704.32,0
120080,06:02:57,06:02:57,5062,50,,,,11906.82,0
120080,06:03:39,06:03:39,5063,51,,,,12127.69,0
120080,06:04:30,06:04:30,5065,52,,,,12441.5,0
120080,06:04:56,06:04:56,5066,53,,,,12642.08,0
120080,06:05:23,06:05:23,5067,54,,,,12838.14,0
120080,06:05:40,06:05:40,5068,55,,,,12963.78,0
120080,06:06:15,06:06:15,5069,56,,,,13270.88,0
120080,06:06:34,06:06:34,5070,57,,,,13408.02,0
120080,06:07:01,06:07:01,5071,58,,,,13598.79,0
120080,06:07:48,06:07:48,5072,59,,,,13885.26,0
120080,06:08:19,06:08:19,5073,60,,,,14113.45,0
120080,06:09:00,06:09:00,2119,61,,,,14401.04,
120080,06:09:50,06:09:50,2120,62,,,,14687.84,0
120080,06:10:27,06:10:27,2121,63,,,,14861.57,0
120080,06:10:55,06:10:55,2122,64,,,,15040.55,0
120080,06:11:36,06:11:36,2123,65,,,,15243.32,0
120080,06:12:04,06:12:04,2124,66,,,,15408.93,0
120080,06:13:21,06:13:21,2125,67,,,,15781.35,0
120080,06:14:01,06:14:01,2126,68,,,,16039.59,0
120080,06:15:00,06:15:00,2127,69,,,,16340.35,
120080,06:16:08,06:16:08,2164,70,,,,16608.64,0
120080,06:17:00,06:17:00,2165,71,,,,16769.16,0
120080,06:18:22,06:18:22,2166,72,,,,17037.12,0
120080,06:18:54,06:18:54,2167,73,,,,17155.44,0
120080,06:20:09,06:20:09,2168,74,,,,17423.42,0
120080,06:21:44,06:21:44,2169,75,,,,17698.2,0
120080,06:22:46,06:22:46,2170,76,,,,17894.8,0
120080,06:23:25,06:23:25,2171,77,,,,18072.88,0
120080,06:24:20,06:24:20,2172,78,,,,18273.16,0
120080,06:25:09,06:25:09,2173,79,,,,18465.6,0
120080,06:25:58,06:25:58,2174,80,,,,18637.93,0
120080,06:26:47,06:26:47,2175,81,,,,18801.65,0
120080,06:27:39,06:27:39,2176,82,,,,18975.27,0
120080,06:30:00,06:30:00,9946,83,,1,,19565.07,
12609010,15:25:00,15:25:00,9654,1,,,1,0,
12609010,15:26:17,15:26:17,557,2,,,,573.59,0
12609010,15:27:46,15:27:46,3345,3,,,,974.51,0
12609010,15:28:15,15:28:15,3346,4,,,,1156.7,0
12609010,15:29:08,15:29:08,4799,5,,,,1528.79,0
12609010,15:29:39,15:29:39,4800,6,,,,1725.1,0
12609010,15:30:06,15:30:06,4801,7,,,,1874.41,0
12609010,15:30:45,15:30:45,4802,8,,,,2166.96,0
12609010,15:31:27,15:31:27,4803,9,,,,2342.55,0
12609010,15:32:00,15:32:00,4804,10,,,,2494.3,
12609010,15:32:28,15:32:28,4805,11,,,,2677.96,0
12609010,15:32:36,15:32:36,4806,12,,,,2744.04,0
12609010,15:33:22,15:33:22,9520,13,,,,3232.13,0
12609010,15:35:00,15:35:00,2252,14,,,,4053.68,0
12609010,15:35:29,15:35:29,2253,15,,,,4288.18,0
12609010,15:36:12,15:36:12,2254,16,,,,4680.46,0
12609010,15:36:24,15:36:24,2255,17,,,,4793.12,0
12609010,15:36:57,15:36:57,2256,18,,,,5018.77,0
12609010,15:37:25,15:37:25,2257,19,,,,5192.23,0
12609010,15:37:52,15:37:52,2258,20,,,,5458.05,0
12609010,15:38:12,15:38:12,2259,21,,,,5621.62,0
12609010,15:38:44,15:38:44,2136,22,,,,5850.88,0
12609010,15:39:20,15:39:20,2137,23,,,,6093.85,0
12609010,15:40:04,15:40:04,2138,24,,,,6403.5,0
12609010,15:40:54,15:40:54,2139,25,,,,6728.98,0
12609010,15:41:26,15:41:26,2140,26,,,,6951.85,0
12609010,15:41:56,15:41:56,2141,27,,,,7149.44,0
12609010,15:42:30,15:42:30,2142,28,,,,7430.16,0
12609010,15:42:47,15:42:47,2143,29,,1,1,7543.12,0
12609010,15:43:08,15:43:08,2144,30,,,,7667.39,0
12609010,15:43:31,15:43:31,5723,31,,,,7814.46,0
12609010,15:44:12,15:44:12,2351,32,,,,8119.59,0
12609010,15:44:50,15:44:50,2352,33,,,,8353.83,0
12609010,15:45:44,15:45:44,1054,34,,,,8755.72,0
12609010,15:46:09,15:46:09,7743,35,,,,8964,0
12609010,15:46:45,15:46:45,1056,36,,,,9254.4,0
12609010,15:47:25,15:47:25,2147,37,,,,9589.25,0
12609010,15:48:00,15:48:00,2148,38,,,,9855.84,
12609010,15:48:43,15:48:43,2149,39,,,,9981.63,0
12609010,15:49:22,15:49:22,2150,40,,,,10142.66,0
12609010,15:50:29,15:50:29,2151,41,,,,10356.55,0
12609010,15:51:20,15:51:20,2152,42,,,,10549,0
12609010,15:51:44,15:51:44,2153,43,,,,10686.02,0
12609010,15:52:23,15:52:23,2154,44,,,,10852.1,0
12609010,15:53:28,15:53:28,2155,45,,,,11157.31,0
12609010,15:54:17,15:54:17,5059,46,,,,11360.03,0
12609010,15:55:00,15:55:00,5060,47,,,,11539.2,0
12609010,15:55:29,15:55:29,5061,48,,,,11704.3,0
12609010,15:56:22,15:56:22,5062,49,,,,11906.8,0
12609010,15:57:23,15:57:23,5063,50,,,,12127.67,0
12609010,15:58:35,15:58:35,5065,51,,,,12441.48,0
12609010,15:59:11,15:59:11,5066,52,,,,12642.06,0
12609010,15:59:50,15:59:50,5067,53,,,,12838.12,0
12609010,16:00:14,16:00:14,5068,54,,,,12963.76,0
12609010,16:01:05,16:01:05,5069,55,,,,13270.86,0
12609010,16:01:32,16:01:32,5070,56,,,,13408,0
12609010,16:02:10,16:02:10,5071,57,,,,13598.77,0
12609010,16:03:18,16:03:18,5072,58,,,,13885.24,0
12609010,16:04:01,16:04:01,5073,59,,,,14113.43,0
12609010,16:05:00,16:05:00,2119,60,,,,14400.45,
12609010,16:05:38,16:05:38,2120,61,,,,14687.25,0
12609010,16:06:07,16:06:07,2121,62,,,,14860.98,0
12609010,16:06:28,16:06:28,2122,63,,,,15039.96,0
12609010,16:07:00,16:07:00,2123,64,,,,15242.73,0
12609010,16:07:20,16:07:20,2124,65,,,,15408.34,0
12609010,16:08:20,16:08:20,2125,66,,,,15780.76,0
12609010,16:08:50,16:08:50,2126,67,,,,16039,0
12609010,16:09:35,16:09:35,2127,68,,,,16339.76,0
12609010,16:10:08,16:10:08,2164,69,,,,16608.05,0
12609010,16:10:34,16:10:34,2165,70,,,,16768.57,0
12609010,16:11:14,16:11:14,2166,71,,,,17036.53,0
12609010,16:11:30,16:11:30,2167,72,,,,17154.85,0
12609010,16:12:07,16:12:07,2168,73,,,,17422.83,0
12609010,16:12:53,16:12:53,2169,74,,,,17697.61,0
12609010,16:13:24,16:13:24,2170,75,,,,17894.21,0
12609010,16:13:43,16:13:43,2171,76,,,,18072.29,0
12609010,16:14:10,16:14:10,2172,77,,,,18272.57,0
12609010,16:14:34,16:14:34,2173,78,,,,18465.01,0
12609010,16:14:58,16:14:58,2174,79,,,,18637.34,0
12609010,16:15:22,16:15:22,2175,80,,,,18801.06,0
12609010,16:15:48,16:15:48,2176,81,,,,18974.68,0
12609010,16:17:00,16:17:00,9946,82,,1,,19560.44,
12716010,09:55:00,09:55:00,9654,1,,,1,0,
12716010,09:56:06,09:56:06,557,2,,,,573.59,0
12716010,09:57:22,09:57:22,3345,3,,,,974.51,0
12716010,09:57:47,09:57:47,3346,4,,,,1156.7,0
12716010,09:58:33,09:58:33,4799,5,,,,1528.79,0
12716010,09:58:59,09:58:59,4800,6,,,,1725.1,0
12716010,09:59:23,09:59:23,4801,7,,,,1874.41,0
12716010,09:59:56,09:59:56,4802,8,,,,2166.96,0
12716010,10:00:32,10:00:32,4803,9,,,,2342.55,0
12716010,10:01:00,10:01:00,4804,10,,,,2494.3,
12716010,10:01:27,10:01:27,4805,11,,,,2677.96,0
12716010,10:01:34,10:01:34,4806,12,,,,2744.04,0
12716010,10:02:16,10:02:16,9520,13,,,,3232.13,0
12716010,10:03:49,10:03:49,2252,14,,,,4053.68,0
12716010,10:04:16,10:04:16,2253,15,,,,4288.18,0
12716010,10:04:56,10:04:56,2254,16,,,,4680.46,0
12716010,10:05:07,10:05:07,2255,17,,,,4793.12,0
12716010,10:05:39,10:05:39,2256,18,,,,5018.77,0
12716010,10:06:04,10:06:04,2257,19,,,,5192.23,0
12716010,10:06:30,10:06:30,2258,20,,,,5458.05,0
12716010,10:06:48,10:06:48,2259,21,,,,5621.62,0
12716010,10:07:18,10:07:18,2136,22,,,,5850.88,0
12716010,10:07:52,10:07:52,2137,23,,,,6093.85,0
12716010,10:08:34,10:08:34,2138,24,,,,6403.5,0
12716010,10:09:21,10:09:21,2139,25,,,,6728.98,0
12716010,10:09:51,10:09:51,2140,26,,,,6951.85,0
12716010,10:10:19,10:10:19,2141,27,,,,7149.44,0
12716010,10:10:50,10:10:50,2142,28,,,,7430.16,0
12716010,10:11:06,10:11:06,2143,29,,1,1,7543.12,0
12716010,10:11:26,10:11:26,2144,30,,,,7667.39,0
12716010,10:11:47,10:11:47,5723,31,,,,7814.46,0
12716010,10:12:26,10:12:26,2351,32,,,,8119.59,0
12716010,10:13:01,10:13:01,2352,33,,,,8353.83,0
12716010,10:13:53,10:13:53,1054,34,,,,8755.72,0
12716010,10:14:16,10:14:16,7743,35,,,,8964,0
12716010,10:14:50,10:14:50,1056,36,,,,9254.4,0
12716010,10:15:27,10:15:27,2147,37,,,,9589.25,0
12716010,10:16:00,10:16:00,2148,38,,,,9855.84,
12716010,10:16:40,10:16:40,2149,39,,,,9981.63,0
12716010,10:17:17,10:17:17,2150,40,,,,10142.66,0
12716010,10:18:21,10:18:21,2151,41,,,,10356.55,0
12716010,10:19:08,10:19:08,2152,42,,,,10549,0
12716010,10:19:31,10:19:31,2153,43,,,,10686.02,0
12716010,10:20:07,10:20:07,2154,44,,,,10852.1,0
12716010,10:21:09,10:21:09,2155,45,,,,11157.31,0
12716010,10:21:54,10:21:54,5059,46,,,,11360.03,0
12716010,10:22:35,10:22:35,5060,47,,,,11539.2,0
12716010,10:23:03,10:23:03,5061,48,,,,11704.3,0
12716010,10:23:53,10:23:53,5062,49,,,,11906.8,0
12716010,10:24:50,10:24:50,5063,50,,,,12127.67,0
12716010,10:25:58,10:25:58,5065,51,,,,12441.48,0
12716010,10:26:32,10:26:32,5066,52,,,,12642.06,0
12716010,10:27:08,10:27:08,5067,53,,,,12838.12,0
12716010,10:27:31,10:27:31,5068,54,,,,12963.76,0
12716010,10:28:19,10:28:19,5069,55,,,,13270.86,0
12716010,10:28:44,10:28:44,5070,56,,,,13408,0
12716010,10:29:20,10:29:20,5071,57,,,,13598.77,0
12716010,10:30:24,10:30:24,5072,58,,,,13885.24,0
12716010,10:31:05,10:31:05,5073,59,,,,14113.43,0
12716010,10:32:00,10:32:00,2119,60,,,,14400.45,
12716010,10:32:32,10:32:32,2120,61,,,,14687.25,0
12716010,10:32:56,10:32:56,2121,62,,,,14860.98,0
12716010,10:33:13,10:33:13,2122,63,,,,15039.96,0
12716010,10:33:40,10:33:40,2123,64,,,,15242.73,0
12716010,10:33:57,10:33:57,2124,65,,,,15408.34,0
12716010,10:34:46,10:34:46,2125,66,,,,15780.76,0
12716010,10:35:12,10:35:12,2126,67,,,,16039,0
12716010,10:35:49,10:35:49,2127,68,,,,16339.76,0
12716010,10:36:17,10:36:17,2164,69,,,,16608.05,0
12716010,10:36:38,10:36:38,2165,70,,,,16768.57,0
12716010,10:37:12,10:37:12,2166,71,,,,17036.53,0
12716010,10:37:25,10:37:25,2167,72,,,,17154.85,0
12716010,10:37:56,10:37:56,2168,73,,,,17422.83,0
12716010,10:38:34,10:38:34,2169,74,,,,17697.61,0
12716010,10:39:00,10:39:00,2170,75,,,,17894.21,0
12716010,10:39:16,10:39:16,2171,76,,,,18072.29,0
12716010,10:39:38,10:39:38,2172,77,,,,18272.57,0
12716010,10:39:58,10:39:58,2173,78,,,,18465.01,0
12716010,10:40:18,10:40:18,2174,79,,,,18637.34,0
12716010,10:40:38,10:40:38,2175,80,,,,18801.06,0
12716010,10:41:00,10:41:00,2176,81,,,,18974.68,0
12716010,10:42:00,10:42:00,9946,82,,1,,19560.44,
12719070,18:58:00,18:58:00,9654,1,,,1,0,
12719070,18:59:17,18:59:17,557,2,,,,573.59,0
12719070,19:00:46,19:00:46,3345,3,,,,974.51,0
12719070,19:01:15,19:01:15,3346,4,,,,1156.7,0
12719070,19:02:08,19:02:08,4799,5,,,,1528.79,0
12719070,19:02:39,19:02:39,4800,6,,,,1725.1,0
12719070,19:03:06,19:03:06,4801,7,,,,1874.41,0
12719070,19:03:45,19:03:45,4802,8,,,,2166.96,0
12719070,19:04:27,19:04:27,4803,9,,,,2342.55,0
12719070,19:05:00,19:05:00,4804,10,,,,2494.3,
12719070,19:05:28,19:05:28,4805,11,,,,2677.96,0
12719070,19:05:36,19:05:36,4806,12,,,,2744.04,0
12719070,19:06:22,19:06:22,9520,13,,,,3232.13,0
12719070,19:08:00,19:08:00,2252,14,,,,4053.68,0
12719070,19:08:29,19:08:29,2253,15,,,,4288.18,0
12719070,19:09:12,19:09:12,2254,16,,,,4680.46,0
12719070,19:09:24,19:09:24,2255,17,,,,4793.12,0
12719070,19:09:57,19:09:57,2256,18,,,,5018.77,0
12719070,19:10:25,19:10:25,2257,19,,,,5192.23,0
12719070,19:10:52,19:10:52,2258,20,,,,5458.05,0
12719070,19:11:12,19:11:12,2259,21,,,,5621.62,0
12719070,19:11:44,19:11:44,2136,22,,,,5850.88,0
12719070,19:12:20,19:12:20,2137,23,,,,6093.85,0
12719070,19:13:04,19:13:04,2138,24,,,,6403.5,0
12719070,19:13:54,19:13:54,2139,25,,,,6728.98,0
12719070,19:14:26,19:14:26,2140,26,,,,6951.85,0
12719070,19:14:56,19:14:56,2141,27,,,,7149.44,0
12719070,19:15:30,19:15:30,2142,28,,,,7430.16,0
12719070,19:15:47,19:15:47,2143,29,,1,1,7543.12,0
12719070,19:16:08,19:16:08,2144,30,,,,7667.39,0
12719070,19:16:31,19:16:31,5723,31,,,,7814.46,0
12719070,19:17:12,19:17:12,2351,32,,,,8119.59,0
12719070,19:17:50,19:17:50,2352,33,,,,8353.83,0
12719070,19:18:44,19:18:44,1054,34,,,,8755.72,0
12719070,19:19:09,19:19:09,7743,35,,,,8964,0
12719070,19:19:45,19:19:45,1056,36,,,,9254.4,0
12719070,19:20:25,19:20:25,2147,37,,,,9589.25,0
12719070,19:21:00,19:21:00,2148,38,,,,9855.84,
12719070,19:21:40,19:21:40,2149,39,,,,9981.63,0
12719070,19:22:17,19:22:17,2150,40,,,,10142.66,0
12719070,19:23:21,19:23:21,2151,41,,,,10356.55,0
12719070,19:24:08,19:24:08,2152,42,,,,10549,0
12719070,19:24:31,19:24:31,2153,43,,,,10686.02,0
12719070,19:25:07,19:25:07,2154,44,,,,10852.1,0
12719070,19:26:09,19:26:09,2155,45,,,,11157.31,0
12719070,19:26:54,19:26:54,5059,46,,,,11360.03,0
12719070,19:27:35,19:27:35,5060,47,,,,11539.2,0
12719070,19:28:03,19:28:03,5061,48,,,,11704.3,0
12719070,19:28:53,19:28:53,5062,49,,,,11906.8,0
12719070,19:29:50,19:29:50,5063,50,,,,12127.67,0
12719070,19:30:58,19:30:58,5065,51,,,,12441.48,0
12719070,19:31:32,19:31:32,5066,52,,,,12642.06,0
12719070,19:32:08,19:32:08,5067,53,,,,12838.12,0
12719070,19:32:31,19:32:31,5068,54,,,,12963.76,0
12719070,19:33:19,19:33:19,5069,55,,,,13270.86,0
12719070,19:33:44,19:33:44,5070,56,,,,13408,0
12719070,19:34:20,19:34:20,5071,57,,,,13598.77,0
12719070,19:35:24,19:35:24,5072,58,,,,13885.24,0
12719070,19:36:05,19:36:05,5073,59,,,,14113.43,0
12719070,19:37:00,19:37:00,2119,60,,,,14400.45,
12719070,19:37:35,19:37:35,2120,61,,,,14687.25,0
12719070,19:38:01,19:38:01,2121,62,,,,14860.98,0
12719070,19:38:20,19:38:20,2122,63,,,,15039.96,0
12719070,19:38:50,19:38:50,2123,64,,,,15242.73,0
12719070,19:39:09,19:39:09,2124,65,,,,15408.34,0
12719070,19:40:03,19:40:03,2125,66,,,,15780.76,0
12719070,19:40:31,19:40:31,2126,67,,,,16039,0
12719070,19:41:12,19:41:12,2127,68,,,,16339.76,0
12719070,19:41:43,19:41:43,2164,69,,,,16608.05,0
12719070,19:42:06,19:42:06,2165,70,,,,16768.57,0
12719070,19:42:43,19:42:43,2166,71,,,,17036.53,0
12719070,19:42:57,19:42:57,2167,72,,,,17154.85,0
12719070,19:43:31,19:43:31,2168,73,,,,17422.83,0
12719070,19:44:14,19:44:14,2169,74,,,,17697.61,0
12719070,19:44:42,19:44:42,2170,75,,,,17894.21,0
12719070,19:44:59,19:44:59,2171,76,,,,18072.29,0
12719070,19:45:24,19:45:24,2172,77,,,,18272.57,0
12719070,19:45:46,19:45:46,2173,78,,,,18465.01,0
12719070,19:46:08,19:46:08,2174,79,,,,18637.34,0
12719070,19:46:30,19:46:30,2175,80,,,,18801.06,0
12719070,19:46:54,19:46:54,2176,81,,,,18974.68,0
12719070,19:48:00,19:48:00,9946,82,,1,,19560.44,
12816070,14:58:00,14:58:00,9654,1,,,1,0,
12816070,14:59:17,14:59:17,557,2,,,,573.59,0
12816070,15:00:46,15:00:46,3345,3,,,,974.51,0
12816070,15:01:15,15:01:15,3346,4,,,,1156.7,0
12816070,15:02:08,15:02:08,4799,5,,,,1528.79,0
12816070,15:02:39,15:02:39,4800,6,,,,1725.1,0
12816070,15:03:06,15:03:06,4801,7,,,,1874.41,0
12816070,15:03:45,15:03:45,4802,8,,,,2166.96,0
12816070,15:04:27,15:04:27,4803,9,,,,2342.55,0
12816070,15:05:00,15:05:00,4804,10,,,,2494.3,
12816070,15:05:28,15:05:28,4805,11,,,,2677.96,0
12816070,15:05:36,15:05:36,4806,12,,,,2744.04,0
12816070,15:06:22,15:06:22,9520,13,,,,3232.13,0
12816070,15:08:00,15:08:00,2252,14,,,,4053.68,0
12816070,15:08:29,15:08:29,2253,15,,,,4288.18,0
12816070,15:09:12,15:09:12,2254,16,,,,4680.46,0
12816070,15:09:24,15:09:24,2255,17,,,,4793.12,0
12816070,15:09:57,15:09:57,2256,18,,,,5018.77,0
12816070,15:10:25,15:10:25,2257,19,,,,5192.23,0
12816070,15:10:52,15:10:52,2258,20,,,,5458.05,0
12816070,15:11:12,15:11:12,2259,21,,,,5621.62,0
12816070,15:11:44,15:11:44,2136,22,,,,5850.88,0
12816070,15:12:20,15:12:20,2137,23,,,,6093.85,0
12816070,15:13:04,15:13:04,2138,24,,,,6403.5,0
12816070,15:13:54,15:13:54,2139,25,,,,6728.98,0
12816070,15:14:26,15:14:26,2140,26,,,,6951.85,0
12816070,15:14:56,15:14:56,2141,27,,,,7149.44,0
12816070,15:15:30,15:15:30,2142,28,,,,7430.16,0
12816070,15:15:47,15:15:47,2143,29,,1,1,7543.12,0
12816070,15:16:08,15:16:08,2144,30,,,,7667.39,0
12816070,15:16:31,15:16:31,5723,31,,,,7814.46,0
12816070,15:17:12,15:17:12,2351,32,,,,8119.59,0
12816070,15:17:50,15:17:50,2352,33,,,,8353.83,0
12816070,15:18:44,15:18:44,1054,34,,,,8755.72,0
12816070,15:19:09,15:19:09,7743,35,,,,8964,0
12816070,15:19:45,15:19:45,1056,36,,,,9254.4,0
12816070,15:20:25,15:20:25,2147,37,,,,9589.25,0
12816070,15:21:00,15:21:00,2148,38,,,,9855.84,
12816070,15:21:43,15:21:43,2149,39,,,,9981.63,0
12816070,15:22:22,15:22:22,2150,40,,,,10142.66,0
12816070,15:23:29,15:23:29,2151,41,,,,10356.55,0
12816070,15:24:20,15:24:20,2152,42,,,,10549,0
12816070,15:24:44,15:24:44,2153,43,,,,10686.02,0
12816070,15:25:23,15:25:23,2154,44,,,,10852.1,0
12816070,15:26:28,15:26:28,2155,45,,,,11157.31,0
12816070,15:27:17,15:27:17,5059,46,,,,11360.03,0
12816070,15:28:00,15:28:00,5060,47,,,,11539.2,0
12816070,15:28:29,15:28:29,5061,48,,,,11704.3,0
12816070,15:29:22,15:29:22,5062,49,,,,11906.8,0
12816070,15:30:23,15:30:23,5063,50,,,,12127.67,0
12816070,15:31:35,15:31:35,5065,51,,,,12441.48,0
12816070,15:32:11,15:32:11,5066,52,,,,12642.06,0
12816070,15:32:50,15:32:50,5067,53,,,,12838.12,0
12816070,15:33:14,15:33:14,5068,54,,,,12963.76,0
12816070,15:34:05,15:34:05,5069,55,,,,13270.86,0
12816070,15:34:32,15:34:32,5070,56,,,,13408,0
12816070,15:35:10,15:35:10,5071,57,,,,13598.77,0
12816070,15:36:18,15:36:18,5072,58,,,,13885.24,0
12816070,15:37:01,15:37:01,5073,59,,,,14113.43,0
12816070,15:38:00,15:38:00,2119,60,,,,14400.45,
12816070,15:38:38,15:38:38,2120,61,,,,14687.25,0
12816070,15:39:07,15:39:07,2121,62,,,,14860.98,0
12816070,15:39:28,15:39:28,2122,63,,,,15039.96,0
12816070,15:40:00,15:40:00,2123,64,,,,15242.73,0
12816070,15:40:20,15:40:20,2124,65,,,,15408.34,0
12816070,15:41:20,15:41:20,2125,66,,,,15780.76,0
12816070,15:41:50,15:41:50,2126,67,,,,16039,0
12816070,15:42:35,15:42:35,2127,68,,,,16339.76,0
12816070,15:43:08,15:43:08,2164,69,,,,16608.05,0
12816070,15:43:34,15:43:34,2165,70,,,,16768.57,0
12816070,15:44:14,15:44:14,2166,71,,,,17036.53,0
12816070,15:44:30,15:44:30,2167,72,,,,17154.85,0
12816070,15:45:07,15:45:07,2168,73,,,,17422.83,0
12816070,15:45:53,15:45:53,2169,74,,,,17697.61,0
12816070,15:46:24,15:46:24,2170,75,,,,17894.21,0
12816070,15:46:43,15:46:43,2171,76,,,,18072.29,0
12816070,15:47:10,15:47:10,2172,77,,,,18272.57,0
12816070,15:47:34,15:47:34,2173,78,,,,18465.01,0
12816070,15:47:58,15:47:58,2174,79,,,,18637.34,0
12816070,15:48:22,15:48:22,2175,80,,,,18801.06,0
12816070,15:48:48,15:48:48,2176,81,,,,18974.68,0
12816070,15:50:00,15:50:00,9946,82,,1,,19560.44,
13066010,20:25:00,20:25:00,9654,1,,,1,0,
13066010,20:26:17,20:26:17,557,2,,,,573.59,0
13066010,20:27:46,20:27:46,3345,3,,,,974.51,0
13066010,20:28:15,20:28:15,3346,4,,,,1156.7,0
13066010,20:29:08,20:29:08,4799,5,,,,1528.79,0
13066010,20:29:39,20:29:39,4800,6,,,,1725.1,0
13066010,20:30:06,20:30:06,4801,7,,,,1874.41,0
13066010,20:30:45,20:30:45,4802,8,,,,2166.96,0
13066010,20:31:27,20:31:27,4803,9,,,,2342.55,0
13066010,20:32:00,20:32:00,4804,10,,,,2494.3,
13066010,20:32:28,20:32:28,4805,11,,,,2677.96,0
13066010,20:32:36,20:32:36,4806,12,,,,2744.04,0
13066010,20:33:22,20:33:22,9520,13,,,,3232.13,0
13066010,20:35:00,20:35:00,2252,14,,,,4053.68,0
13066010,20:35:29,20:35:29,2253,15,,,,4288.18,0
13066010,20:36:12,20:36:12,2254,16,,,,4680.46,0
13066010,20:36:24,20:36:24,2255,17,,,,4793.12,0
13066010,20:36:57,20:36:57,2256,18,,,,5018.77,0
13066010,20:37:25,20:37:25,2257,19,,,,5192.23,0
13066010,20:37:52,20:37:52,2258,20,,,,5458.05,0
13066010,20:38:12,20:38:12,2259,21,,,,5621.62,0
13066010,20:38:44,20:38:44,2136,22,,,,5850.88,0
13066010,20:39:20,20:39:20,2137,23,,,,6093.85,0
13066010,20:40:04,20:40:04,2138,24,,,,6403.5,0
13066010,20:40:54,20:40:54,2139,25,,,,6728.98,0
13066010,20:41:26,20:41:26,2140,26,,,,6951.85,0
13066010,20:41:56,20:41:56,2141,27,,,,7149.44,0
13066010,20:42:30,20:42:30,2142,28,,,,7430.16,0
13066010,20:42:47,20:42:47,2143,29,,1,1,7543.12,0
13066010,20:43:08,20:43:08,2144,30,,,,7667.39,0
13066010,20:43:31,20:43:31,5723,31,,,,7814.46,0
13066010,20:44:12,20:44:12,2351,32,,,,8119.59,0
13066010,20:44:50,20:44:50,2352,33,,,,8353.83,0
13066010,20:45:44,20:45:44,1054,34,,,,8755.72,0
13066010,20:46:09,20:46:09,7743,35,,,,8964,0
13066010,20:46:45,20:46:45,1056,36,,,,9254.4,0
13066010,20:47:25,20:47:25,2147,37,,,,9589.25,0
13066010,20:48:00,20:48:00,2148,38,,,,9855.84,
13066010,20:48:40,20:48:40,2149,39,,,,9981.63,0
13066010,20:49:17,20:49:17,2150,40,,,,10142.66,0
13066010,20:50:21,20:50:21,2151,41,,,,10356.55,0
13066010,20:51:08,20:51:08,2152,42,,,,10549,0
13066010,20:51:31,20:51:31,2153,43,,,,10686.02,0
13066010,20:52:07,20:52:07,2154,44,,,,10852.1,0
13066010,20:53:09,20:53:09,2155,45,,,,11157.31,0
13066010,20:53:54,20:53:54,5059,46,,,,11360.03,0
13066010,20:54:35,20:54:35,5060,47,,,,11539.2,0
13066010,20:55:03,20:55:03,5061,48,,,,11704.3,0
13066010,20:55:53,20:55:53,5062,49,,,,11906.8,0
13066010,20:56:50,20:56:50,5063,50,,,,12127.67,0
13066010,20:57:58,20:57:58,5065,51,,,,12441.48,0
13066010,20:58:32,20:58:32,5066,52,,,,12642.06,0
13066010,20:59:08,20:59:08,5067,53,,,,12838.12,0
13066010,20:59:31,20:59:31,5068,54,,,,12963.76,0
13066010,21:00:19,21:00:19,5069,55,,,,13270.86,0
13066010,21:00:44,21:00:44,5070,56,,,,13408,0
13066010,21:01:20,21:01:20,5071,57,,,,13598.77,0
13066010,21:02:24,21:02:24,5072,58,,,,13885.24,0
13066010,21:03:05,21:03:05,5073,59,,,,14113.43,0
13066010,21:04:00,21:04:00,2119,60,,,,14400.45,
13066010,21:04:35,21:04:35,2120,61,,,,14687.25,0
13066010,21:05:01,21:05:01,2121,62,,,,14860.98,0
13066010,21:05:20,21:05:20,2122,63,,,,15039.96,0
13066010,21:05:50,21:05:50,2123,64,,,,15242.73,0
13066010,21:06:09,21:06:09,2124,65,,,,15408.34,0
13066010,21:07:03,21:07:03,2125,66,,,,15780.76,0
13066010,21:07:31,21:07:31,2126,67,,,,16039,0
13066010,21:08:12,21:08:12,2127,68,,,,16339.76,0
13066010,21:08:43,21:08:43,2164,69,,,,16608.05,0
13066010,21:09:06,21:09:06,2165,70,,,,16768.57,0
13066010,21:09:43,21:09:43,2166,71,,,,17036.53,0
13066010,21:09:57,21:09:57,2167,72,,,,17154.85,0
13066010,21:10:31,21:10:31,2168,73,,,,17422.83,0
13066010,21:11:14,21:11:14,2169,74,,,,17697.61,0
13066010,21:11:42,21:11:42,2170,75,,,,17894.21,0
13066010,21:11:59,21:11:59,2171,76,,,,18072.29,0
13066010,21:12:24,21:12:24,2172,77,,,,18272.57,0
13066010,21:12:46,21:12:46,2173,78,,,,18465.01,0
13066010,21:13:08,21:13:08,2174,79,,,,18637.34,0
13066010,21:13:30,21:13:30,2175,80,,,,18801.06,0
13066010,21:13:54,21:13:54,2176,81,,,,18974.68,0
13066010,21:15:00,21:15:00,9946,82,,1,,19560.44,
13333070,08:58:00,08:58:00,9654,1,,,1,0,
13333070,08:59:06,08:59:06,557,2,,,,573.59,0
13333070,09:00:22,09:00:22,3345,3,,,,974.51,0
13333070,09:00:47,09:00:47,3346,4,,,,1156.7,0
13333070,09:01:33,09:01:33,4799,5,,,,1528.79,0
13333070,09:01:59,09:01:59,4800,6,,,,1725.1,0
13333070,09:02:23,09:02:23,4801,7,,,,1874.41,0
13333070,09:02:56,09:02:56,4802,8,,,,2166.96,0
13333070,09:03:32,09:03:32,4803,9,,,,2342.55,0
13333070,09:04:00,09:04:00,4804,10,,,,2494.3,
13333070,09:04:27,09:04:27,4805,11,,,,2677.96,0
13333070,09:04:34,09:04:34,4806,12,,,,2744.04,0
13333070,09:05:16,09:05:16,9520,13,,,,3232.13,0
13333070,09:06:49,09:06:49,2252,14,,,,4053.68,0
13333070,09:07:16,09:07:16,2253,15,,,,4288.18,0
13333070,09:07:56,09:07:56,2254,16,,,,4680.46,0
13333070,09:08:07,09:08:07,2255,17,,,,4793.12,0
13333070,09:08:39,09:08:39,2256,18,,,,5018.77,0
13333070,09:09:04,09:09:04,2257,19,,,,5192.23,0
13333070,09:09:30,09:09:30,2258,20,,,,5458.05,0
13333070,09:09:48,09:09:48,2259,21,,,,5621.62,0
13333070,09:10:18,09:10:18,2136,22,,,,5850.88,0
13333070,09:10:52,09:10:52,2137,23,,,,6093.85,0
13333070,09:11:34,09:11:34,2138,24,,,,6403.5,0
13333070,09:12:21,09:12:21,2139,25,,,,6728.98,0
13333070,09:12:51,09:12:51,2140,26,,,,6951.85,0
13333070,09:13:19,09:13:19,2141,27,,,,7149.44,0
13333070,09:13:50,09:13:50,2142,28,,,,7430.16,0
13333070,09:14:06,09:14:06,2143,29,,1,1,7543.12,0
13333070,09:14:26,09:14:26,2144,30,,,,7667.39,0
13333070,09:14:47,09:14:47,5723,31,,,,7814.46,0
13333070,09:15:26,09:15:26,2351,32,,,,8119.59,0
13333070,09:16:01,09:16:01,2352,33,,,,8353.83,0
13333070,09:16:53,09:16:53,1054,34,,,,8755.72,0
13333070,09:17:16,09:17:16,7743,35,,,,8964,0
13333070,09:17:50,09:17:50,1056,36,,,,9254.4,0
13333070,09:18:27,09:18:27,2147,37,,,,9589.25,0
13333070,09:19:00,09:19:00,2148,38,,,,9855.84,
13333070,09:19:40,09:19:40,2149,39,,,,9981.63,0
13333070,09:20:17,09:20:17,2150,40,,,,10142.66,0
13333070,09:21:21,09:21:21,2151,41,,,,10356.55,0
13333070,09:22:08,09:22:08,2152,42,,,,10549,0
13333070,09:22:31,09:22:31,2153,43,,,,10686.02,0
13333070,09:23:07,09:23:07,2154,44,,,,10852.1,0
13333070,09:24:09,09:24:09,2155,45,,,,11157.31,0
13333070,09:24:54,09:24:54,5059,46,,,,11360.03,0
13333070,09:25:35,09:25:35,5060,47,,,,11539.2,0
13333070,09:26:03,09:26:03,5061,48,,,,11704.3,0
13333070,09:26:53,09:26:53,5062,49,,,,11906.8,0
13333070,09:27:50,09:27:50,5063,50,,,,12127.67,0
13333070,09:28:58,09:28:58,5065,51,,,,12441.48,0
13333070,09:29:32,09:29:32,5066,52,,,,12642.06,0
13333070,09:30:08,09:30:08,5067,53,,,,12838.12,0
13333070,09:30:31,09:30:31,5068,54,,,,12963.76,0
13333070,09:31:19,09:31:19,5069,55,,,,13270.86,0
13333070,09:31:44,09:31:44,5070,56,,,,13408,0
13333070,09:32:20,09:32:20,5071,57,,,,13598.77,0
13333070,09:33:24,09:33:24,5072,58,,,,13885.24,0
13333070,09:34:05,09:34:05,5073,59,,,,14113.43,0
13333070,09:35:00,09:35:00,2119,60,,,,14400.45,
13333070,09:35:32,09:35:32,2120,61,,,,14687.25,0
13333070,09:35:56,09:35:56,2121,62,,,,14860.98,0
13333070,09:36:13,09:36:13,2122,63,,,,15039.96,0
13333070,09:36:40,09:36:40,2123,64,,,,15242.73,0
13333070,09:36:57,09:36:57,2124,65,,,,15408.34,0
13333070,09:37:46,09:37:46,2125,66,,,,15780.76,0
13333070,09:38:12,09:38:12,2126,67,,,,16039,0
13333070,09:38:49,09:38:49,2127,68,,,,16339.76,0
13333070,09:39:17,09:39:17,2164,69,,,,16608.05,0
13333070,09:39:38,09:39:38,2165,70,,,,16768.57,0
13333070,09:40:12,09:40:12,2166,71,,,,17036.53,0
13333070,09:40:25,09:40:25,2167,72,,,,17154.85,0
13333070,09:40:56,09:40:56,2168,73,,,,17422.83,0
13333070,09:41:34,09:41:34,2169,74,,,,17697.61,0
13333070,09:42:00,09:42:00,2170,75,,,,17894.21,0
13333070,09:42:16,09:42:16,2171,76,,,,18072.29,0
13333070,09:42:38,09:42:38,2172,77,,,,18272.57,0
13333070,09:42:58,09:42:58,2173,78,,,,18465.01,0
13333070,09:43:18,09:43:18,2174,79,,,,18637.34,0
13333070,09:43:38,09:43:38,2175,80,,,,18801.06,0
13333070,09:44:00,09:44:00,2176,81,,,,18974.68,0
13333070,09:45:00,09:45:00,9946,82,,1,,19560.44,
13698020,07:05:00,07:05:00,9654,1,,,1,0,
13698020,07:06:28,07:06:28,557,2,,,,573.59,0
13698020,07:08:10,07:08:10,3345,3,,,,974.51,0
13698020,07:08:43,07:08:43,3346,4,,,,1156.7,0
13698020,07:09:44,07:09:44,4799,5,,,,1528.79,0
13698020,07:10:19,07:10:19,4800,6,,,,1725.1,0
13698020,07:10:50,07:10:50,4801,7,,,,1874.41,0
13698020,07:11:35,07:11:35,4802,8,,,,2166.96,0
13698020,07:12:23,07:12:23,4803,9,,,,2342.55,0
13698020,07:13:00,07:13:00,4804,10,,,,2494.3,
13698020,07:13:32,07:13:32,4805,11,,,,2677.96,0
13698020,07:13:40,07:13:40,4806,12,,,,2744.04,0
13698020,07:14:32,07:14:32,9520,13,,,,3232.13,0
13698020,07:16:22,07:16:22,2252,14,,,,4053.68,0
13698020,07:16:55,07:16:55,2253,15,,,,4288.18,0
13698020,07:17:42,07:17:42,2254,16,,,,4680.46,0
13698020,07:17:56,07:17:56,2255,17,,,,4793.12,0
13698020,07:18:34,07:18:34,2256,18,,,,5018.77,0
13698020,07:19:04,07:19:04,2257,19,,,,5192.23,0
13698020,07:19:35,07:19:35,2258,20,,,,5458.05,0
13698020,07:19:57,07:19:57,2259,21,,,,5621.62,0
13698020,07:20:33,07:20:33,2136,22,,,,5850.88,0
13698020,07:21:14,07:21:14,2137,23,,,,6093.85,0
13698020,07:22:03,07:22:03,2138,24,,,,6403.5,0
13698020,07:23:00,07:23:00,2139,25,,,,6728.98,
13698020,07:23:44,07:23:44,2140,26,,,,6951.85,0
13698020,07:24:27,07:24:27,2141,27,,,,7149.44,0
13698020,07:25:14,07:25:14,2142,28,,,,7430.16,0
13698020,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
13698020,07:26:07,07:26:07,2144,30,,,,7667.39,0
13698020,07:26:39,07:26:39,5723,31,,,,7814.46,0
13698020,07:27:37,07:27:37,2351,32,,,,8119.59,0
13698020,07:28:30,07:28:30,2352,33,,,,8353.83,0
13698020,07:29:28,07:29:28,2353,34,,,,8646.5,0
13698020,07:29:49,07:29:49,1054,35,,,,8755.75,0
13698020,07:30:24,07:30:24,7743,36,,,,8964.03,0
13698020,07:31:15,07:31:15,1056,37,,,,9254.42,0
13698020,07:32:10,07:32:10,2147,38,,,,9589.27,0
13698020,07:33:00,07:33:00,2148,39,,,,9855.86,
13698020,07:33:31,07:33:31,2149,40,,,,9981.65,0
13698020,07:33:58,07:33:58,2150,41,,,,10142.68,0
13698020,07:34:46,07:34:46,2151,42,,,,10356.57,0
13698020,07:35:23,07:35:23,2152,43,,,,10549.02,0
13698020,07:35:40,07:35:40,2153,44,,,,10686.04,0
13698020,07:36:07,07:36:07,2154,45,,,,10852.12,0
13698020,07:36:54,07:36:54,2155,46,,,,11157.33,0
13698020,07:37:28,07:37:28,5059,47,,,,11360.05,0
13698020,07:38:00,07:38:00,5060,48,,,,11539.22,
13698020,07:38:34,07:38:34,5061,49,,,,11704.32,0
13698020,07:39:38,07:39:38,5062,50,,,,11906.82,0
13698020,07:40:51,07:40:51,5063,51,,,,12127.69,0
13698020,07:42:18,07:42:18,5065,52,,,,12441.5,0
13698020,07:43:01,07:43:01,5066,53,,,,12642.08,0
13698020,07:43:48,07:43:48,5067,54,,,,12838.14,0
13698020,07:44:17,07:44:17,5068,55,,,,12963.78,0
13698020,07:45:18,07:45:18,5069,56,,,,13270.88,0
13698020,07:45:50,07:45:50,5070,57,,,,13408.02,0
13698020,07:46:36,07:46:36,5071,58,,,,13598.79,0
13698020,07:47:58,07:47:58,5072,59,,,,13885.26,0
13698020,07:48:50,07:48:50,5073,60,,,,14113.45,0
13698020,07:50:00,07:50:00,2119,61,,,,14401.04,
13698020,07:50:50,07:50:50,2120,62,,,,14687.84,0
13698020,07:51:27,07:51:27,2121,63,,,,14861.57,0
13698020,07:51:55,07:51:55,2122,64,,,,15040.55,0
13698020,07:52:36,07:52:36,2123,65,,,,15243.32,0
13698020,07:53:04,07:53:04,2124,66,,,,15408.93,0
13698020,07:54:21,07:54:21,2125,67,,,,15781.35,0
13698020,07:55:01,07:55:01,2126,68,,,,16039.59,0
13698020,07:56:00,07:56:00,2127,69,,,,16340.35,
13698020,07:57:13,07:57:13,2164,70,,,,16608.64,0
13698020,07:58:08,07:58:08,2165,71,,,,16769.16,0
13698020,07:59:35,07:59:35,2166,72,,,,17037.12,0
13698020,08:00:10,08:00:10,2167,73,,,,17155.44,0
13698020,08:01:30,08:01:30,2168,74,,,,17423.42,0
13698020,08:03:11,08:03:11,2169,75,,,,17698.2,0
13698020,08:04:17,08:04:17,2170,76,,,,17894.8,0
13698020,08:04:59,08:04:59,2171,77,,,,18072.88,0
13698020,08:05:58,08:05:58,2172,78,,,,18273.16,0
13698020,08:06:50,08:06:50,2173,79,,,,18465.6,0
13698020,08:07:42,08:07:42,2174,80,,,,18637.93,0
13698020,08:08:34,08:08:34,2175,81,,,,18801.65,0
13698020,08:09:30,08:09:30,2176,82,,,,18975.27,0
13698020,08:12:00,08:12:00,9946,83,,1,,19565.07,
13698030,07:05:00,07:05:00,9654,1,,,1,0,
13698030,07:06:28,07:06:28,557,2,,,,573.59,0
13698030,07:08:10,07:08:10,3345,3,,,,974.51,0
13698030,07:08:43,07:08:43,3346,4,,,,1156.7,0
13698030,07:09:44,07:09:44,4799,5,,,,1528.79,0
13698030,07:10:19,07:10:19,4800,6,,,,1725.1,0
13698030,07:10:50,07:10:50,4801,7,,,,1874.41,0
13698030,07:11:35,07:11:35,4802,8,,,,2166.96,0
13698030,07:12:23,07:12:23,4803,9,,,,2342.55,0
13698030,07:13:00,07:13:00,4804,10,,,,2494.3,
13698030,07:13:32,07:13:32,4805,11,,,,2677.96,0
13698030,07:13:40,07:13:40,4806,12,,,,2744.04,0
13698030,07:14:32,07:14:32,9520,13,,,,3232.13,0
13698030,07:16:22,07:16:22,2252,14,,,,4053.68,0
13698030,07:16:55,07:16:55,2253,15,,,,4288.18,0
13698030,07:17:42,07:17:42,2254,16,,,,4680.46,0
13698030,07:17:56,07:17:56,2255,17,,,,4793.12,0
13698030,07:18:34,07:18:34,2256,18,,,,5018.77,0
13698030,07:19:04,07:19:04,2257,19,,,,5192.23,0
13698030,07:19:35,07:19:35,2258,20,,,,5458.05,0
13698030,07:19:57,07:19:57,2259,21,,,,5621.62,0
13698030,07:20:33,07:20:33,2136,22,,,,5850.88,0
13698030,07:21:14,07:21:14,2137,23,,,,6093.85,0
13698030,07:22:03,07:22:03,2138,24,,,,6403.5,0
13698030,07:23:00,07:23:00,2139,25,,,,6728.98,
13698030,07:23:44,07:23:44,2140,26,,,,6951.85,0
13698030,07:24:27,07:24:27,2141,27,,,,7149.44,0
13698030,07:25:14,07:25:14,2142,28,,,,7430.16,0
13698030,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
13698030,07:26:07,07:26:07,2144,30,,,,7667.39,0
13698030,07:26:39,07:26:39,5723,31,,,,7814.46,0
13698030,07:27:37,07:27:37,2351,32,,,,8119.59,0
13698030,07:28:30,07:28:30,2352,33,,,,8353.83,0
13698030,07:29:28,07:29:28,2353,34,,,,8646.5,0
13698030,07:29:49,07:29:49,1054,35,,,,8755.75,0
13698030,07:30:24,07:30:24,7743,36,,,,8964.03,0
13698030,07:31:15,07:31:15,1056,37,,,,9254.42,0
13698030,07:32:10,07:32:10,2147,38,,,,9589.27,0
13698030,07:33:00,07:33:00,2148,39,,,,9855.86,
13698030,07:33:31,07:33:31,2149,40,,,,9981.65,0
13698030,07:33:58,07:33:58,2150,41,,,,10142.68,0
13698030,07:34:46,07:34:46,2151,42,,,,10356.57,0
13698030,07:35:23,07:35:23,2152,43,,,,10549.02,0
13698030,07:35:40,07:35:40,2153,44,,,,10686.04,0
13698030,07:36:07,07:36:07,2154,45,,,,10852.12,0
13698030,07:36:54,07:36:54,2155,46,,,,11157.33,0
13698030,07:37:28,07:37:28,5059,47,,,,11360.05,0
13698030,07:38:00,07:38:00,5060,48,,,,11539.22,
13698030,07:38:34,07:38:34,5061,49,,,,11704.32,0
13698030,07:39:38,07:39:38,5062,50,,,,11906.82,0
13698030,07:40:51,07:40:51,5063,51,,,,12127.69,0
13698030,07:42:18,07:42:18,5065,52,,,,12441.5,0
13698030,07:43:01,07:43:01,5066,53,,,,12642.08,0
13698030,07:43:48,07:43:48,5067,54,,,,12838.14,0
13698030,07:44:17,07:44:17,5068,55,,,,12963.78,0
13698030,07:45:18,07:45:18,5069,56,,,,13270.88,0
13698030,07:45:50,07:45:50,5070,57,,,,13408.02,0
13698030,07:46:36,07:46:36,5071,58,,,,13598.79,0
13698030,07:47:58,07:47:58,5072,59,,,,13885.26,0
13698030,07:48:50,07:48:50,5073,60,,,,14113.45,0
13698030,07:50:00,07:50:00,2119,61,,,,14401.04,
13698030,07:50:50,07:50:50,2120,62,,,,14687.84,0
13698030,07:51:27,07:51:27,2121,63,,,,14861.57,0
13698030,07:51:55,07:51:55,2122,64,,,,15040.55,0
13698030,07:52:36,07:52:36,2123,65,,,,15243.32,0
13698030,07:53:04,07:53:04,2124,66,,,,15408.93,0
13698030,07:54:21,07:54:21,2125,67,,,,15781.35,0
13698030,07:55:01,07:55:01,2126,68,,,,16039.59,0
13698030,07:56:00,07:56:00,2127,69,,,,16340.35,
13698030,07:57:13,07:57:13,2164,70,,,,16608.64,0
13698030,07:58:08,07:58:08,2165,71,,,,16769.16,0
13698030,07:59:35,07:59:35,2166,72,,,,17037.12,0
13698030,08:00:10,08:00:10,2167,73,,,,17155.44,0
13698030,08:01:30,08:01:30,2168,74,,,,17423.42,0
13698030,08:03:11,08:03:11,2169,75,,,,17698.2,0
13698030,08:04:17,08:04:17,2170,76,,,,17894.8,0
13698030,08:04:59,08:04:59,2171,77,,,,18072.88,0
13698030,08:05:58,08:05:58,2172,78,,,,18273.16,0
13698030,08:06:50,08:06:50,2173,79,,,,18465.6,0
13698030,08:07:42,08:07:42,2174,80,,,,18637.93,0
13698030,08:08:34,08:08:34,2175,81,,,,18801.65,0
13698030,08:09:30,08:09:30,2176,82,,,,18975.27,0
13698030,08:12:00,08:12:00,9946,83,,1,,19565.07,
13698040,07:05:00,07:05:00,9654,1,,,1,0,
13698040,07:06:28,07:06:28,557,2,,,,573.59,0
13698040,07:08:10,07:08:10,3345,3,,,,974.51,0
13698040,07:08:43,07:08:43,3346,4,,,,1156.7,0
13698040,07:09:44,07:09:44,4799,5,,,,1528.79,0
13698040,07:10:19,07:10:19,4800,6,,,,1725.1,0
13698040,07:10:50,07:10:50,4801,7,,,,1874.41,0
13698040,07:11:35,07:11:35,4802,8,,,,2166.96,0
13698040,07:12:23,07:12:23,4803,9,,,,2342.55,0
13698040,07:13:00,07:13:00,4804,10,,,,2494.3,
13698040,07:13:32,07:13:32,4805,11,,,,2677.96,0
13698040,07:13:40,07:13:40,4806,12,,,,2744.04,0
13698040,07:14:32,07:14:32,9520,13,,,,3232.13,0
13698040,07:16:22,07:16:22,2252,14,,,,4053.68,0
13698040,07:16:55,07:16:55,2253,15,,,,4288.18,0
13698040,07:17:42,07:17:42,2254,16,,,,4680.46,0
13698040,07:17:56,07:17:56,2255,17,,,,4793.12,0
13698040,07:18:34,07:18:34,2256,18,,,,5018.77,0
13698040,07:19:04,07:19:04,2257,19,,,,5192.23,0
13698040,07:19:35,07:19:35,2258,20,,,,5458.05,0
13698040,07:19:57,07:19:57,2259,21,,,,5621.62,0
13698040,07:20:33,07:20:33,2136,22,,,,5850.88,0
13698040,07:21:14,07:21:14,2137,23,,,,6093.85,0
13698040,07:22:03,07:22:03,2138,24,,,,6403.5,0
13698040,07:23:00,07:23:00,2139,25,,,,6728.98,
13698040,07:23:44,07:23:44,2140,26,,,,6951.85,0
13698040,07:24:27,07:24:27,2141,27,,,,7149.44,0
13698040,07:25:14,07:25:14,2142,28,,,,7430.16,0
13698040,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
13698040,07:26:07,07:26:07,2144,30,,,,7667.39,0
13698040,07:26:39,07:26:39,5723,31,,,,7814.46,0
13698040,07:27:37,07:27:37,2351,32,,,,8119.59,0
13698040,07:28:30,07:28:30,2352,33,,,,8353.83,0
13698040,07:29:28,07:29:28,2353,34,,,,8646.5,0
13698040,07:29:49,07:29:49,1054,35,,,,8755.75,0
13698040,07:30:24,07:30:24,7743,36,,,,8964.03,0
13698040,07:31:15,07:31:15,1056,37,,,,9254.42,0
13698040,07:32:10,07:32:10,2147,38,,,,9589.27,0
13698040,07:33:00,07:33:00,2148,39,,,,9855.86,
13698040,07:33:31,07:33:31,2149,40,,,,9981.65,0
13698040,07:33:58,07:33:58,2150,41,,,,10142.68,0
13698040,07:34:46,07:34:46,2151,42,,,,10356.57,0
13698040,07:35:23,07:35:23,2152,43,,,,10549.02,0
13698040,07:35:40,07:35:40,2153,44,,,,10686.04,0
13698040,07:36:07,07:36:07,2154,45,,,,10852.12,0
13698040,07:36:54,07:36:54,2155,46,,,,11157.33,0
13698040,07:37:28,07:37:28,5059,47,,,,11360.05,0
13698040,07:38:00,07:38:00,5060,48,,,,11539.22,
13698040,07:38:34,07:38:34,5061,49,,,,11704.32,0
13698040,07:39:38,07:39:38,5062,50,,,,11906.82,0
13698040,07:40:51,07:40:51,5063,51,,,,12127.69,0
13698040,07:42:18,07:42:18,5065,52,,,,12441.5,0
13698040,07:43:01,07:43:01,5066,53,,,,12642.08,0
13698040,07:43:48,07:43:48,5067,54,,,,12838.14,0
13698040,07:44:17,07:44:17,5068,55,,,,12963.78,0
13698040,07:45:18,07:45:18,5069,56,,,,13270.88,0
13698040,07:45:50,07:45:50,5070,57,,,,13408.02,0
13698040,07:46:36,07:46:36,5071,58,,,,13598.79,0
13698040,07:47:58,07:47:58,5072,59,,,,13885.26,0
13698040,07:48:50,07:48:50,5073,60,,,,14113.45,0
13698040,07:50:00,07:50:00,2119,61,,,,14401.04,
13698040,07:50:50,07:50:50,2120,62,,,,14687.84,0
13698040,07:51:27,07:51:27,2121,63,,,,14861.57,0
13698040,07:51:55,07:51:55,2122,64,,,,15040.55,0
13698040,07:52:36,07:52:36,2123,65,,,,15243.32,0
13698040,07:53:04,07:53:04,2124,66,,,,15408.93,0
13698040,07:54:21,07:54:21,2125,67,,,,15781.35,0
13698040,07:55:01,07:55:01,2126,68,,,,16039.59,0
13698040,07:56:00,07:56:00,2127,69,,,,16340.35,
13698040,07:57:13,07:57:13,2164,70,,,,16608.64,0
13698040,07:58:08,07:58:08,2165,71,,,,16769.16,0
13698040,07:59:35,07:59:35,2166,72,,,,17037.12,0
13698040,08:00:10,08:00:10,2167,73,,,,17155.44,0
13698040,08:01:30,08:01:30,2168,74,,,,17423.42,0
13698040,08:03:11,08:03:11,2169,75,,,,17698.2,0
13698040,08:04:17,08:04:17,2170,76,,,,17894.8,0
13698040,08:04:59,08:04:59,2171,77,,,,18072.88,0
13698040,08:05:58,08:05:58,2172,78,,,,18273.16,0
13698040,08:06:50,08:06:50,2173,79,,,,18465.6,0
13698040,08:07:42,08:07:42,2174,80,,,,18637.93,0
13698040,08:08:34,08:08:34,2175,81,,,,18801.65,0
13698040,08:09:30,08:09:30,2176,82,,,,18975.27,0
13698040,08:12:00,08:12:00,9946,83,,1,,19565.07,
13698050,07:05:00,07:05:00,9654,1,,,1,0,
13698050,07:06:28,07:06:28,557,2,,,,573.59,0
13698050,07:08:10,07:08:10,3345,3,,,,974.51,0
13698050,07:08:43,07:08:43,3346,4,,,,1156.7,0
13698050,07:09:44,07:09:44,4799,5,,,,1528.79,0
13698050,07:10:19,07:10:19,4800,6,,,,1725.1,0
13698050,07:10:50,07:10:50,4801,7,,,,1874.41,0
13698050,07:11:35,07:11:35,4802,8,,,,2166.96,0
13698050,07:12:23,07:12:23,4803,9,,,,2342.55,0
13698050,07:13:00,07:13:00,4804,10,,,,2494.3,
13698050,07:13:32,07:13:32,4805,11,,,,2677.96,0
13698050,07:13:40,07:13:40,4806,12,,,,2744.04,0
13698050,07:14:32,07:14:32,9520,13,,,,3232.13,0
13698050,07:16:22,07:16:22,2252,14,,,,4053.68,0
13698050,07:16:55,07:16:55,2253,15,,,,4288.18,0
13698050,07:17:42,07:17:42,2254,16,,,,4680.46,0
13698050,07:17:56,07:17:56,2255,17,,,,4793.12,0
13698050,07:18:34,07:18:34,2256,18,,,,5018.77,0
13698050,07:19:04,07:19:04,2257,19,,,,5192.23,0
13698050,07:19:35,07:19:35,2258,20,,,,5458.05,0
13698050,07:19:57,07:19:57,2259,21,,,,5621.62,0
13698050,07:20:33,07:20:33,2136,22,,,,5850.88,0
13698050,07:21:14,07:21:14,2137,23,,,,6093.85,0
13698050,07:22:03,07:22:03,2138,24,,,,6403.5,0
13698050,07:23:00,07:23:00,2139,25,,,,6728.98,
13698050,07:23:44,07:23:44,2140,26,,,,6951.85,0
13698050,07:24:27,07:24:27,2141,27,,,,7149.44,0
13698050,07:25:14,07:25:14,2142,28,,,,7430.16,0
13698050,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
13698050,07:26:07,07:26:07,2144,30,,,,7667.39,0
13698050,07:26:39,07:26:39,5723,31,,,,7814.46,0
13698050,07:27:37,07:27:37,2351,32,,,,8119.59,0
13698050,07:28:30,07:28:30,2352,33,,,,8353.83,0
13698050,07:29:28,07:29:28,2353,34,,,,8646.5,0
13698050,07:29:49,07:29:49,1054,35,,,,8755.75,0
13698050,07:30:24,07:30:24,7743,36,,,,8964.03,0
13698050,07:31:15,07:31:15,1056,37,,,,9254.42,0
13698050,07:32:10,07:32:10,2147,38,,,,9589.27,0
13698050,07:33:00,07:33:00,2148,39,,,,9855.86,
13698050,07:33:31,07:33:31,2149,40,,,,9981.65,0
13698050,07:33:58,07:33:58,2150,41,,,,10142.68,0
13698050,07:34:46,07:34:46,2151,42,,,,10356.57,0
13698050,07:35:23,07:35:23,2152,43,,,,10549.02,0
13698050,07:35:40,07:35:40,2153,44,,,,10686.04,0
13698050,07:36:07,07:36:07,2154,45,,,,10852.12,0
13698050,07:36:54,07:36:54,2155,46,,,,11157.33,0
13698050,07:37:28,07:37:28,5059,47,,,,11360.05,0
13698050,07:38:00,07:38:00,5060,48,,,,11539.22,
13698050,07:38:34,07:38:34,5061,49,,,,11704.32,0
13698050,07:39:38,07:39:38,5062,50,,,,11906.82,0
13698050,07:40:51,07:40:51,5063,51,,,,12127.69,0
13698050,07:42:18,07:42:18,5065,52,,,,12441.5,0
13698050,07:43:01,07:43:01,5066,53,,,,12642.08,0
13698050,07:43:48,07:43:48,5067,54,,,,12838.14,0
13698050,07:44:17,07:44:17,5068,55,,,,12963.78,0
13698050,07:45:18,07:45:18,5069,56,,,,13270.88,0
13698050,07:45:50,07:45:50,5070,57,,,,13408.02,0
13698050,07:46:36,07:46:36,5071,58,,,,13598.79,0
13698050,07:47:58,07:47:58,5072,59,,,,13885.26,0
13698050,07:48:50,07:48:50,5073,60,,,,14113.45,0
13698050,07:50:00,07:50:00,2119,61,,,,14401.04,
13698050,07:50:50,07:50:50,2120,62,,,,14687.84,0
13698050,07:51:27,07:51:27,2121,63,,,,14861.57,0
13698050,07:51:55,07:51:55,2122,64,,,,15040.55,0
13698050,07:52:36,07:52:36,2123,65,,,,15243.32,0
13698050,07:53:04,07:53:04,2124,66,,,,15408.93,0
13698050,07:54:21,07:54:21,2125,67,,,,15781.35,0
13698050,07:55:01,07:55:01,2126,68,,,,16039.59,0
13698050,07:56:00,07:56:00,2127,69,,,,16340.35,
13698050,07:57:13,07:57:13,2164,70,,,,16608.64,0
13698050,07:58:08,07:58:08,2165,71,,,,16769.16,0
13698050,07:59:35,07:59:35,2166,72,,,,17037.12,0
13698050,08:00:10,08:00:10,2167,73,,,,17155.44,0
13698050,08:01:30,08:01:30,2168,74,,,,17423.42,0
13698050,08:03:11,08:03:11,2169,75,,,,17698.2,0
13698050,08:04:17,08:04:17,2170,76,,,,17894.8,0
13698050,08:04:59,08:04:59,2171,77,,,,18072.88,0
13698050,08:05:58,08:05:58,2172,78,,,,18273.16,0
13698050,08:06:50,08:06:50,2173,79,,,,18465.6,0
13698050,08:07:42,08:07:42,2174,80,,,,18637.93,0
13698050,08:08:34,08:08:34,2175,81,,,,18801.65,0
13698050,08:09:30,08:09:30,2176,82,,,,18975.27,0
13698050,08:12:00,08:12:00,9946,83,,1,,19565.07,
13698060,07:05:00,07:05:00,9654,1,,,1,0,
13698060,07:06:28,07:06:28,557,2,,,,573.59,0
13698060,07:08:10,07:08:10,3345,3,,,,974.51,0
13698060,07:08:43,07:08:43,3346,4,,,,1156.7,0
13698060,07:09:44,07:09:44,4799,5,,,,1528.79,0
13698060,07:10:19,07:10:19,4800,6,,,,1725.1,0
13698060,07:10:50,07:10:50,4801,7,,,,1874.41,0
13698060,07:11:35,07:11:35,4802,8,,,,2166.96,0
13698060,07:12:23,07:12:23,4803,9,,,,2342.55,0
13698060,07:13:00,07:13:00,4804,10,,,,2494.3,
13698060,07:13:32,07:13:32,4805,11,,,,2677.96,0
13698060,07:13:40,07:13:40,4806,12,,,,2744.04,0
13698060,07:14:32,07:14:32,9520,13,,,,3232.13,0
13698060,07:16:22,07:16:22,2252,14,,,,4053.68,0
13698060,07:16:55,07:16:55,2253,15,,,,4288.18,0
13698060,07:17:42,07:17:42,2254,16,,,,4680.46,0
13698060,07:17:56,07:17:56,2255,17,,,,4793.12,0
13698060,07:18:34,07:18:34,2256,18,,,,5018.77,0
13698060,07:19:04,07:19:04,2257,19,,,,5192.23,0
13698060,07:19:35,07:19:35,2258,20,,,,5458.05,0
13698060,07:19:57,07:19:57,2259,21,,,,5621.62,0
13698060,07:20:33,07:20:33,2136,22,,,,5850.88,0
13698060,07:21:14,07:21:14,2137,23,,,,6093.85,0
13698060,07:22:03,07:22:03,2138,24,,,,6403.5,0
13698060,07:23:00,07:23:00,2139,25,,,,6728.98,
13698060,07:23:44,07:23:44,2140,26,,,,6951.85,0
13698060,07:24:27,07:24:27,2141,27,,,,7149.44,0
13698060,07:25:14,07:25:14,2142,28,,,,7430.16,0
13698060,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
13698060,07:26:07,07:26:07,2144,30,,,,7667.39,0
13698060,07:26:39,07:26:39,5723,31,,,,7814.46,0
13698060,07:27:37,07:27:37,2351,32,,,,8119.59,0
13698060,07:28:30,07:28:30,2352,33,,,,8353.83,0
13698060,07:29:28,07:29:28,2353,34,,,,8646.5,0
13698060,07:29:49,07:29:49,1054,35,,,,8755.75,0
13698060,07:30:24,07:30:24,7743,36,,,,8964.03,0
13698060,07:31:15,07:31:15,1056,37,,,,9254.42,0
13698060,07:32:10,07:32:10,2147,38,,,,9589.27,0
13698060,07:33:00,07:33:00,2148,39,,,,9855.86,
13698060,07:33:31,07:33:31,2149,40,,,,9981.65,0
13698060,07:33:58,07:33:58,2150,41,,,,10142.68,0
13698060,07:34:46,07:34:46,2151,42,,,,10356.57,0
13698060,07:35:23,07:35:23,2152,43,,,,10549.02,0
13698060,07:35:40,07:35:40,2153,44,,,,10686.04,0
13698060,07:36:07,07:36:07,2154,45,,,,10852.12,0
13698060,07:36:54,07:36:54,2155,46,,,,11157.33,0
13698060,07:37:28,07:37:28,5059,47,,,,11360.05,0
13698060,07:38:00,07:38:00,5060,48,,,,11539.22,
13698060,07:38:34,07:38:34,5061,49,,,,11704.32,0
13698060,07:39:38,07:39:38,5062,50,,,,11906.82,0
13698060,07:40:51,07:40:51,5063,51,,,,12127.69,0
13698060,07:42:18,07:42:18,5065,52,,,,12441.5,0
13698060,07:43:01,07:43:01,5066,53,,,,12642.08,0
13698060,07:43:48,07:43:48,5067,54,,,,12838.14,0
13698060,07:44:17,07:44:17,5068,55,,,,12963.78,0
13698060,07:45:18,07:45:18,5069,56,,,,13270.88,0
13698060,07:45:50,07:45:50,5070,57,,,,13408.02,0
13698060,07:46:36,07:46:36,5071,58,,,,13598.79,0
13698060,07:47:58,07:47:58,5072,59,,,,13885.26,0
13698060,07:48:50,07:48:50,5073,60,,,,14113.45,0
13698060,07:50:00,07:50:00,2119,61,,,,14401.04,
13698060,07:50:50,07:50:50,2120,62,,,,14687.84,0
13698060,07:51:27,07:51:27,2121,63,,,,14861.57,0
13698060,07:51:55,07:51:55,2122,64,,,,15040.55,0
13698060,07:52:36,07:52:36,2123,65,,,,15243.32,0
13698060,07:53:04,07:53:04,2124,66,,,,15408.93,0
13698060,07:54:21,07:54:21,2125,67,,,,15781.35,0
13698060,07:55:01,07:55:01,2126,68,,,,16039.59,0
13698060,07:56:00,07:56:00,2127,69,,,,16340.35,
13698060,07:57:13,07:57:13,2164,70,,,,16608.64,0
13698060,07:58:08,07:58:08,2165,71,,,,16769.16,0
13698060,07:59:35,07:59:35,2166,72,,,,17037.12,0
13698060,08:00:10,08:00:10,2167,73,,,,17155.44,0
13698060,08:01:30,08:01:30,2168,74,,,,17423.42,0
13698060,08:03:11,08:03:11,2169,75,,,,17698.2,0
13698060,08:04:17,08:04:17,2170,76,,,,17894.8,0
13698060,08:04:59,08:04:59,2171,77,,,,18072.88,0
13698060,08:05:58,08:05:58,2172,78,,,,18273.16,0
13698060,08:06:50,08:06:50,2173,79,,,,18465.6,0
13698060,08:07:42,08:07:42,2174,80,,,,18637.93,0
13698060,08:08:34,08:08:34,2175,81,,,,18801.65,0
13698060,08:09:30,08:09:30,2176,82,,,,18975.27,0
13698060,08:12:00,08:12:00,9946,83,,1,,19565.07,
13698080,07:05:00,07:05:00,9654,1,,,1,0,
13698080,07:06:28,07:06:28,557,2,,,,573.59,0
13698080,07:08:10,07:08:10,3345,3,,,,974.51,0
13698080,07:08:43,07:08:43,3346,4,,,,1156.7,0
13698080,07:09:44,07:09:44,4799,5,,,,1528.79,0
13698080,07:10:19,07:10:19,4800,6,,,,1725.1,0
13698080,07:10:50,07:10:50,4801,7,,,,1874.41,0
13698080,07:11:35,07:11:35,4802,8,,,,2166.96,0
13698080,07:12:23,07:12:23,4803,9,,,,2342.55,0
13698080,07:13:00,07:13:00,4804,10,,,,2494.3,
13698080,07:13:32,07:13:32,4805,11,,,,2677.96,0
13698080,07:13:40,07:13:40,4806,12,,,,2744.04,0
13698080,07:14:32,07:14:32,9520,13,,,,3232.13,0
13698080,07:16:22,07:16:22,2252,14,,,,4053.68,0
13698080,07:16:55,07:16:55,2253,15,,,,4288.18,0
13698080,07:17:42,07:17:42,2254,16,,,,4680.46,0
13698080,07:17:56,07:17:56,2255,17,,,,4793.12,0
13698080,07:18:34,07:18:34,2256,18,,,,5018.77,0
13698080,07:19:04,07:19:04,2257,19,,,,5192.23,0
13698080,07:19:35,07:19:35,2258,20,,,,5458.05,0
13698080,07:19:57,07:19:57,2259,21,,,,5621.62,0
13698080,07:20:33,07:20:33,2136,22,,,,5850.88,0
13698080,07:21:14,07:21:14,2137,23,,,,6093.85,0
13698080,07:22:03,07:22:03,2138,24,,,,6403.5,0
13698080,07:23:00,07:23:00,2139,25,,,,6728.98,
13698080,07:23:44,07:23:44,2140,26,,,,6951.85,0
13698080,07:24:27,07:24:27,2141,27,,,,7149.44,0
13698080,07:25:14,07:25:14,2142,28,,,,7430.16,0
13698080,07:25:38,07:25:38,2143,29,,1,1,7543.12,0
13698080,07:26:07,07:26:07,2144,30,,,,7667.39,0
13698080,07:26:39,07:26:39,5723,31,,,,7814.46,0
13698080,07:27:37,07:27:37,2351,32,,,,8119.59,0
13698080,07:28:30,07:28:30,2352,33,,,,8353.83,0
13698080,07:29:28,07:29:28,2353,34,,,,8646.5,0
13698080,07:29:49,07:29:49,1054,35,,,,8755.75,0
13698080,07:30:24,07:30:24,7743,36,,,,8964.03,0
13698080,07:31:15,07:31:15,1056,37,,,,9254.42,0
13698080,07:32:10,07:32:10,2147,38,,,,9589.27,0
13698080,07:33:00,07:33:00,2148,39,,,,9855.86,
13698080,07:33:31,07:33:31,2149,40,,,,9981.65,0
13698080,07:33:58,07:33:58,2150,41,,,,10142.68,0
13698080,07:34:46,07:34:46,2151,42,,,,10356.57,0
13698080,07:35:23,07:35:23,2152,43,,,,10549.02,0
13698080,07:35:40,07:35:40,2153,44,,,,10686.04,0
13698080,07:36:07,07:36:07,2154,45,,,,10852.12,0
13698080,07:36:54,07:36:54,2155,46,,,,11157.33,0
13698080,07:37:28,07:37:28,5059,47,,,,11360.05,0
13698080,07:38:00,07:38:00,5060,48,,,,11539.22,
13698080,07:38:34,07:38:34,5061,49,,,,11704.32,0
13698080,07:39:38,07:39:38,5062,50,,,,11906.82,0
13698080,07:40:51,07:40:51,5063,51,,,,12127.69,0
13698080,07:42:18,07:42:18,5065,52,,,,12441.5,0
13698080,07:43:01,07:43:01,5066,53,,,,12642.08,0
13698080,07:43:48,07:43:48,5067,54,,,,12838.14,0
13698080,07:44:17,07:44:17,5068,55,,,,12963.78,0
13698080,07:45:18,07:45:18,5069,56,,,,13270.88,0
13698080,07:45:50,07:45:50,5070,57,,,,13408.02,0
13698080,07:46:36,07:46:36,5071,58,,,,13598.79,0
13698080,07:47:58,07:47:58,5072,59,,,,13885.26,0
13698080,07:48:50,07:48:50,5073,60,,,,14113.45,0
13698080,07:50:00,07:50:00,2119,61,,,,14401.04,
13698080,07:50:50,07:50:50,2120,62,,,,14687.84,0
13698080,07:51:27,07:51:27,2121,63,,,,14861.57,0
13698080,07:51:55,07:51:55,2122,64,,,,15040.55,0
13698080,07:52:36,07:52:36,2123,65,,,,15243.32,0
13698080,07:53:04,07:53:04,2124,66,,,,15408.93,0
13698080,07:54:21,07:54:21,2125,67,,,,15781.35,0
13698080,07:55:01,07:55:01,2126,68,,,,16039.59,0
13698080,07:56:00,07:56:00,2127,69,,,,16340.35,
13698080,07:57:13,07:57:13,2164,70,,,,16608.64,0
13698080,07:58:08,07:58:08,2165,71,,,,16769.16,0
13698080,07:59:35,07:59:35,2166,72,,,,17037.12,0
13698080,08:00:10,08:00:10,2167,73,,,,17155.44,0
13698080,08:01:30,08:01:30,2168,74,,,,17423.42,0
13698080,08:03:11,08:03:11,2169,75,,,,17698.2,0
13698080,08:04:17,08:04:17,2170,76,,,,17894.8,0
13698080,08:04:59,08:04:59,2171,77,,,,18072.88,0
13698080,08:05:58,08:05:58,2172,78,,,,18273.16,0
13698080,08:06:50,08:06:50,2173,79,,,,18465.6,0
13698080,08:07:42,08:07:42,2174,80,,,,18637.93,0
13698080,08:08:34,08:08:34,2175,81,,,,18801.65,0
13698080,08:09:30,08:09:30,2176,82,,,,18975.27,0
13698080,08:12:00,08:12:00,9946,83,,1,,19565.07,
13972020,21:32:00,21:32:00,9654,1,,,1,0,
13972020,21:33:28,21:33:28,557,2,,,,573.59,0
13972020,21:35:10,21:35:10,3345,3,,,,974.51,0
13972020,21:35:43,21:35:43,3346,4,,,,1156.7,0
13972020,21:36:44,21:36:44,4799,5,,,,1528.79,0
13972020,21:37:19,21:37:19,4800,6,,,,1725.1,0
13972020,21:37:50,21:37:50,4801,7,,,,1874.41,0
13972020,21:38:35,21:38:35,4802,8,,,,2166.96,0
13972020,21:39:23,21:39:23,4803,9,,,,2342.55,0
13972020,21:40:00,21:40:00,4804,10,,,,2494.3,
13972020,21:40:29,21:40:29,4805,11,,,,2677.96,0
13972020,21:40:36,21:40:36,4806,12,,,,2744.04,0
13972020,21:41:22,21:41:22,9520,13,,,,3232.13,0
13972020,21:43:02,21:43:02,2252,14,,,,4053.68,0
13972020,21:43:31,21:43:31,2253,15,,,,4288.18,0
13972020,21:44:14,21:44:14,2254,16,,,,4680.46,0
13972020,21:44:26,21:44:26,2255,17,,,,4793.12,0
13972020,21:45:00,21:45:00,2256,18,,,,5018.77,0
13972020,21:45:28,21:45:28,2257,19,,,,5192.23,0
13972020,21:45:55,21:45:55,2258,20,,,,5458.05,0
13972020,21:46:15,21:46:15,2259,21,,,,5621.62,0
13972020,21:46:48,21:46:48,2136,22,,,,5850.88,0
13972020,21:47:24,21:47:24,2137,23,,,,6093.85,0
13972020,21:48:09,21:48:09,2138,24,,,,6403.5,0
13972020,21:49:00,21:49:00,2139,25,,,,6728.98,
13972020,21:49:40,21:49:40,2140,26,,,,6951.85,0
13972020,21:50:18,21:50:18,2141,27,,,,7149.44,0
13972020,21:51:01,21:51:01,2142,28,,,,7430.16,0
13972020,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
13972020,21:51:49,21:51:49,2144,30,,,,7667.39,0
13972020,21:52:17,21:52:17,5723,31,,,,7814.46,0
13972020,21:53:09,21:53:09,2351,32,,,,8119.59,0
13972020,21:53:57,21:53:57,2352,33,,,,8353.83,0
13972020,21:54:49,21:54:49,2353,34,,,,8646.5,0
13972020,21:55:08,21:55:08,1054,35,,,,8755.75,0
13972020,21:55:39,21:55:39,7743,36,,,,8964.03,0
13972020,21:56:25,21:56:25,1056,37,,,,9254.42,0
13972020,21:57:15,21:57:15,2147,38,,,,9589.27,0
13972020,21:58:00,21:58:00,2148,39,,,,9855.86,
13972020,21:58:24,21:58:24,2149,40,,,,9981.65,0
13972020,21:58:46,21:58:46,2150,41,,,,10142.68,0
13972020,21:59:25,21:59:25,2151,42,,,,10356.57,0
13972020,21:59:54,21:59:54,2152,43,,,,10549.02,0
13972020,22:00:08,22:00:08,2153,44,,,,10686.04,0
13972020,22:00:30,22:00:30,2154,45,,,,10852.12,0
13972020,22:01:07,22:01:07,2155,46,,,,11157.33,0
13972020,22:01:35,22:01:35,5059,47,,,,11360.05,0
13972020,22:02:00,22:02:00,5060,48,,,,11539.22,
13972020,22:02:20,22:02:20,5061,49,,,,11704.32,0
13972020,22:02:57,22:02:57,5062,50,,,,11906.82,0
13972020,22:03:39,22:03:39,5063,51,,,,12127.69,0
13972020,22:04:30,22:04:30,5065,52,,,,12441.5,0
13972020,22:04:56,22:04:56,5066,53,,,,12642.08,0
13972020,22:05:23,22:05:23,5067,54,,,,12838.14,0
13972020,22:05:40,22:05:40,5068,55,,,,12963.78,0
13972020,22:06:15,22:06:15,5069,56,,,,13270.88,0
13972020,22:06:34,22:06:34,5070,57,,,,13408.02,0
13972020,22:07:01,22:07:01,5071,58,,,,13598.79,0
13972020,22:07:48,22:07:48,5072,59,,,,13885.26,0
13972020,22:08:19,22:08:19,5073,60,,,,14113.45,0
13972020,22:09:00,22:09:00,2119,61,,,,14401.04,
13972020,22:09:41,22:09:41,2120,62,,,,14687.84,0
13972020,22:10:13,22:10:13,2121,63,,,,14861.57,0
13972020,22:10:35,22:10:35,2122,64,,,,15040.55,0
13972020,22:11:10,22:11:10,2123,65,,,,15243.32,0
13972020,22:11:33,22:11:33,2124,66,,,,15408.93,0
13972020,22:12:38,22:12:38,2125,67,,,,15781.35,0
13972020,22:13:11,22:13:11,2126,68,,,,16039.59,0
13972020,22:14:00,22:14:00,2127,69,,,,16340.35,
13972020,22:14:50,22:14:50,2164,70,,,,16608.64,0
13972020,22:15:28,22:15:28,2165,71,,,,16769.16,0
13972020,22:16:28,22:16:28,2166,72,,,,17037.12,0
13972020,22:16:52,22:16:52,2167,73,,,,17155.44,0
13972020,22:17:47,22:17:47,2168,74,,,,17423.42,0
13972020,22:18:56,22:18:56,2169,75,,,,17698.2,0
13972020,22:19:41,22:19:41,2170,76,,,,17894.8,0
13972020,22:20:10,22:20:10,2171,77,,,,18072.88,0
13972020,22:20:51,22:20:51,2172,78,,,,18273.16,0
13972020,22:21:27,22:21:27,2173,79,,,,18465.6,0
13972020,22:22:03,22:22:03,2174,80,,,,18637.93,0
13972020,22:22:38,22:22:38,2175,81,,,,18801.65,0
13972020,22:23:17,22:23:17,2176,82,,,,18975.27,0
13972020,22:25:00,22:25:00,9946,83,,1,,19565.07,
13972030,21:32:00,21:32:00,9654,1,,,1,0,
13972030,21:33:28,21:33:28,557,2,,,,573.59,0
13972030,21:35:10,21:35:10,3345,3,,,,974.51,0
13972030,21:35:43,21:35:43,3346,4,,,,1156.7,0
13972030,21:36:44,21:36:44,4799,5,,,,1528.79,0
13972030,21:37:19,21:37:19,4800,6,,,,1725.1,0
13972030,21:37:50,21:37:50,4801,7,,,,1874.41,0
13972030,21:38:35,21:38:35,4802,8,,,,2166.96,0
13972030,21:39:23,21:39:23,4803,9,,,,2342.55,0
13972030,21:40:00,21:40:00,4804,10,,,,2494.3,
13972030,21:40:29,21:40:29,4805,11,,,,2677.96,0
13972030,21:40:36,21:40:36,4806,12,,,,2744.04,0
13972030,21:41:22,21:41:22,9520,13,,,,3232.13,0
13972030,21:43:02,21:43:02,2252,14,,,,4053.68,0
13972030,21:43:31,21:43:31,2253,15,,,,4288.18,0
13972030,21:44:14,21:44:14,2254,16,,,,4680.46,0
13972030,21:44:26,21:44:26,2255,17,,,,4793.12,0
13972030,21:45:00,21:45:00,2256,18,,,,5018.77,0
13972030,21:45:28,21:45:28,2257,19,,,,5192.23,0
13972030,21:45:55,21:45:55,2258,20,,,,5458.05,0
13972030,21:46:15,21:46:15,2259,21,,,,5621.62,0
13972030,21:46:48,21:46:48,2136,22,,,,5850.88,0
13972030,21:47:24,21:47:24,2137,23,,,,6093.85,0
13972030,21:48:09,21:48:09,2138,24,,,,6403.5,0
13972030,21:49:00,21:49:00,2139,25,,,,6728.98,
13972030,21:49:40,21:49:40,2140,26,,,,6951.85,0
13972030,21:50:18,21:50:18,2141,27,,,,7149.44,0
13972030,21:51:01,21:51:01,2142,28,,,,7430.16,0
13972030,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
13972030,21:51:49,21:51:49,2144,30,,,,7667.39,0
13972030,21:52:17,21:52:17,5723,31,,,,7814.46,0
13972030,21:53:09,21:53:09,2351,32,,,,8119.59,0
13972030,21:53:57,21:53:57,2352,33,,,,8353.83,0
13972030,21:54:49,21:54:49,2353,34,,,,8646.5,0
13972030,21:55:08,21:55:08,1054,35,,,,8755.75,0
13972030,21:55:39,21:55:39,7743,36,,,,8964.03,0
13972030,21:56:25,21:56:25,1056,37,,,,9254.42,0
13972030,21:57:15,21:57:15,2147,38,,,,9589.27,0
13972030,21:58:00,21:58:00,2148,39,,,,9855.86,
13972030,21:58:24,21:58:24,2149,40,,,,9981.65,0
13972030,21:58:46,21:58:46,2150,41,,,,10142.68,0
13972030,21:59:25,21:59:25,2151,42,,,,10356.57,0
13972030,21:59:54,21:59:54,2152,43,,,,10549.02,0
13972030,22:00:08,22:00:08,2153,44,,,,10686.04,0
13972030,22:00:30,22:00:30,2154,45,,,,10852.12,0
13972030,22:01:07,22:01:07,2155,46,,,,11157.33,0
13972030,22:01:35,22:01:35,5059,47,,,,11360.05,0
13972030,22:02:00,22:02:00,5060,48,,,,11539.22,
13972030,22:02:20,22:02:20,5061,49,,,,11704.32,0
13972030,22:02:57,22:02:57,5062,50,,,,11906.82,0
13972030,22:03:39,22:03:39,5063,51,,,,12127.69,0
13972030,22:04:30,22:04:30,5065,52,,,,12441.5,0
13972030,22:04:56,22:04:56,5066,53,,,,12642.08,0
13972030,22:05:23,22:05:23,5067,54,,,,12838.14,0
13972030,22:05:40,22:05:40,5068,55,,,,12963.78,0
13972030,22:06:15,22:06:15,5069,56,,,,13270.88,0
13972030,22:06:34,22:06:34,5070,57,,,,13408.02,0
13972030,22:07:01,22:07:01,5071,58,,,,13598.79,0
13972030,22:07:48,22:07:48,5072,59,,,,13885.26,0
13972030,22:08:19,22:08:19,5073,60,,,,14113.45,0
13972030,22:09:00,22:09:00,2119,61,,,,14401.04,
13972030,22:09:41,22:09:41,2120,62,,,,14687.84,0
13972030,22:10:13,22:10:13,2121,63,,,,14861.57,0
13972030,22:10:35,22:10:35,2122,64,,,,15040.55,0
13972030,22:11:10,22:11:10,2123,65,,,,15243.32,0
13972030,22:11:33,22:11:33,2124,66,,,,15408.93,0
13972030,22:12:38,22:12:38,2125,67,,,,15781.35,0
13972030,22:13:11,22:13:11,2126,68,,,,16039.59,0
13972030,22:14:00,22:14:00,2127,69,,,,16340.35,
13972030,22:14:50,22:14:50,2164,70,,,,16608.64,0
13972030,22:15:28,22:15:28,2165,71,,,,16769.16,0
13972030,22:16:28,22:16:28,2166,72,,,,17037.12,0
13972030,22:16:52,22:16:52,2167,73,,,,17155.44,0
13972030,22:17:47,22:17:47,2168,74,,,,17423.42,0
13972030,22:18:56,22:18:56,2169,75,,,,17698.2,0
13972030,22:19:41,22:19:41,2170,76,,,,17894.8,0
13972030,22:20:10,22:20:10,2171,77,,,,18072.88,0
13972030,22:20:51,22:20:51,2172,78,,,,18273.16,0
13972030,22:21:27,22:21:27,2173,79,,,,18465.6,0
13972030,22:22:03,22:22:03,2174,80,,,,18637.93,0
13972030,22:22:38,22:22:38,2175,81,,,,18801.65,0
13972030,22:23:17,22:23:17,2176,82,,,,18975.27,0
13972030,22:25:00,22:25:00,9946,83,,1,,19565.07,
13972040,21:32:00,21:32:00,9654,1,,,1,0,
13972040,21:33:28,21:33:28,557,2,,,,573.59,0
13972040,21:35:10,21:35:10,3345,3,,,,974.51,0
13972040,21:35:43,21:35:43,3346,4,,,,1156.7,0
13972040,21:36:44,21:36:44,4799,5,,,,1528.79,0
13972040,21:37:19,21:37:19,4800,6,,,,1725.1,0
13972040,21:37:50,21:37:50,4801,7,,,,1874.41,0
13972040,21:38:35,21:38:35,4802,8,,,,2166.96,0
13972040,21:39:23,21:39:23,4803,9,,,,2342.55,0
13972040,21:40:00,21:40:00,4804,10,,,,2494.3,
13972040,21:40:29,21:40:29,4805,11,,,,2677.96,0
13972040,21:40:36,21:40:36,4806,12,,,,2744.04,0
13972040,21:41:22,21:41:22,9520,13,,,,3232.13,0
13972040,21:43:02,21:43:02,2252,14,,,,4053.68,0
13972040,21:43:31,21:43:31,2253,15,,,,4288.18,0
13972040,21:44:14,21:44:14,2254,16,,,,4680.46,0
13972040,21:44:26,21:44:26,2255,17,,,,4793.12,0
13972040,21:45:00,21:45:00,2256,18,,,,5018.77,0
13972040,21:45:28,21:45:28,2257,19,,,,5192.23,0
13972040,21:45:55,21:45:55,2258,20,,,,5458.05,0
13972040,21:46:15,21:46:15,2259,21,,,,5621.62,0
13972040,21:46:48,21:46:48,2136,22,,,,5850.88,0
13972040,21:47:24,21:47:24,2137,23,,,,6093.85,0
13972040,21:48:09,21:48:09,2138,24,,,,6403.5,0
13972040,21:49:00,21:49:00,2139,25,,,,6728.98,
13972040,21:49:40,21:49:40,2140,26,,,,6951.85,0
13972040,21:50:18,21:50:18,2141,27,,,,7149.44,0
13972040,21:51:01,21:51:01,2142,28,,,,7430.16,0
13972040,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
13972040,21:51:49,21:51:49,2144,30,,,,7667.39,0
13972040,21:52:17,21:52:17,5723,31,,,,7814.46,0
13972040,21:53:09,21:53:09,2351,32,,,,8119.59,0
13972040,21:53:57,21:53:57,2352,33,,,,8353.83,0
13972040,21:54:49,21:54:49,2353,34,,,,8646.5,0
13972040,21:55:08,21:55:08,1054,35,,,,8755.75,0
13972040,21:55:39,21:55:39,7743,36,,,,8964.03,0
13972040,21:56:25,21:56:25,1056,37,,,,9254.42,0
13972040,21:57:15,21:57:15,2147,38,,,,9589.27,0
13972040,21:58:00,21:58:00,2148,39,,,,9855.86,
13972040,21:58:24,21:58:24,2149,40,,,,9981.65,0
13972040,21:58:46,21:58:46,2150,41,,,,10142.68,0
13972040,21:59:25,21:59:25,2151,42,,,,10356.57,0
13972040,21:59:54,21:59:54,2152,43,,,,10549.02,0
13972040,22:00:08,22:00:08,2153,44,,,,10686.04,0
13972040,22:00:30,22:00:30,2154,45,,,,10852.12,0
13972040,22:01:07,22:01:07,2155,46,,,,11157.33,0
13972040,22:01:35,22:01:35,5059,47,,,,11360.05,0
13972040,22:02:00,22:02:00,5060,48,,,,11539.22,
13972040,22:02:20,22:02:20,5061,49,,,,11704.32,0
13972040,22:02:57,22:02:57,5062,50,,,,11906.82,0
13972040,22:03:39,22:03:39,5063,51,,,,12127.69,0
13972040,22:04:30,22:04:30,5065,52,,,,12441.5,0
13972040,22:04:56,22:04:56,5066,53,,,,12642.08,0
13972040,22:05:23,22:05:23,5067,54,,,,12838.14,0
13972040,22:05:40,22:05:40,5068,55,,,,12963.78,0
13972040,22:06:15,22:06:15,5069,56,,,,13270.88,0
13972040,22:06:34,22:06:34,5070,57,,,,13408.02,0
13972040,22:07:01,22:07:01,5071,58,,,,13598.79,0
13972040,22:07:48,22:07:48,5072,59,,,,13885.26,0
13972040,22:08:19,22:08:19,5073,60,,,,14113.45,0
13972040,22:09:00,22:09:00,2119,61,,,,14401.04,
13972040,22:09:41,22:09:41,2120,62,,,,14687.84,0
13972040,22:10:13,22:10:13,2121,63,,,,14861.57,0
13972040,22:10:35,22:10:35,2122,64,,,,15040.55,0
13972040,22:11:10,22:11:10,2123,65,,,,15243.32,0
13972040,22:11:33,22:11:33,2124,66,,,,15408.93,0
13972040,22:12:38,22:12:38,2125,67,,,,15781.35,0
13972040,22:13:11,22:13:11,2126,68,,,,16039.59,0
13972040,22:14:00,22:14:00,2127,69,,,,16340.35,
13972040,22:14:50,22:14:50,2164,70,,,,16608.64,0
13972040,22:15:28,22:15:28,2165,71,,,,16769.16,0
13972040,22:16:28,22:16:28,2166,72,,,,17037.12,0
13972040,22:16:52,22:16:52,2167,73,,,,17155.44,0
13972040,22:17:47,22:17:47,2168,74,,,,17423.42,0
13972040,22:18:56,22:18:56,2169,75,,,,17698.2,0
13972040,22:19:41,22:19:41,2170,76,,,,17894.8,0
13972040,22:20:10,22:20:10,2171,77,,,,18072.88,0
13972040,22:20:51,22:20:51,2172,78,,,,18273.16,0
13972040,22:21:27,22:21:27,2173,79,,,,18465.6,0
13972040,22:22:03,22:22:03,2174,80,,,,18637.93,0
13972040,22:22:38,22:22:38,2175,81,,,,18801.65,0
13972040,22:23:17,22:23:17,2176,82,,,,18975.27,0
13972040,22:25:00,22:25:00,9946,83,,1,,19565.07,
13972050,21:32:00,21:32:00,9654,1,,,1,0,
13972050,21:33:28,21:33:28,557,2,,,,573.59,0
13972050,21:35:10,21:35:10,3345,3,,,,974.51,0
13972050,21:35:43,21:35:43,3346,4,,,,1156.7,0
13972050,21:36:44,21:36:44,4799,5,,,,1528.79,0
13972050,21:37:19,21:37:19,4800,6,,,,1725.1,0
13972050,21:37:50,21:37:50,4801,7,,,,1874.41,0
13972050,21:38:35,21:38:35,4802,8,,,,2166.96,0
13972050,21:39:23,21:39:23,4803,9,,,,2342.55,0
13972050,21:40:00,21:40:00,4804,10,,,,2494.3,
13972050,21:40:29,21:40:29,4805,11,,,,2677.96,0
13972050,21:40:36,21:40:36,4806,12,,,,2744.04,0
13972050,21:41:22,21:41:22,9520,13,,,,3232.13,0
13972050,21:43:02,21:43:02,2252,14,,,,4053.68,0
13972050,21:43:31,21:43:31,2253,15,,,,4288.18,0
13972050,21:44:14,21:44:14,2254,16,,,,4680.46,0
13972050,21:44:26,21:44:26,2255,17,,,,4793.12,0
13972050,21:45:00,21:45:00,2256,18,,,,5018.77,0
13972050,21:45:28,21:45:28,2257,19,,,,5192.23,0
13972050,21:45:55,21:45:55,2258,20,,,,5458.05,0
13972050,21:46:15,21:46:15,2259,21,,,,5621.62,0
13972050,21:46:48,21:46:48,2136,22,,,,5850.88,0
13972050,21:47:24,21:47:24,2137,23,,,,6093.85,0
13972050,21:48:09,21:48:09,2138,24,,,,6403.5,0
13972050,21:49:00,21:49:00,2139,25,,,,6728.98,
13972050,21:49:40,21:49:40,2140,26,,,,6951.85,0
13972050,21:50:18,21:50:18,2141,27,,,,7149.44,0
13972050,21:51:01,21:51:01,2142,28,,,,7430.16,0
13972050,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
13972050,21:51:49,21:51:49,2144,30,,,,7667.39,0
13972050,21:52:17,21:52:17,5723,31,,,,7814.46,0
13972050,21:53:09,21:53:09,2351,32,,,,8119.59,0
13972050,21:53:57,21:53:57,2352,33,,,,8353.83,0
13972050,21:54:49,21:54:49,2353,34,,,,8646.5,0
13972050,21:55:08,21:55:08,1054,35,,,,8755.75,0
13972050,21:55:39,21:55:39,7743,36,,,,8964.03,0
13972050,21:56:25,21:56:25,1056,37,,,,9254.42,0
13972050,21:57:15,21:57:15,2147,38,,,,9589.27,0
13972050,21:58:00,21:58:00,2148,39,,,,9855.86,
13972050,21:58:24,21:58:24,2149,40,,,,9981.65,0
13972050,21:58:46,21:58:46,2150,41,,,,10142.68,0
13972050,21:59:25,21:59:25,2151,42,,,,10356.57,0
13972050,21:59:54,21:59:54,2152,43,,,,10549.02,0
13972050,22:00:08,22:00:08,2153,44,,,,10686.04,0
13972050,22:00:30,22:00:30,2154,45,,,,10852.12,0
13972050,22:01:07,22:01:07,2155,46,,,,11157.33,0
13972050,22:01:35,22:01:35,5059,47,,,,11360.05,0
13972050,22:02:00,22:02:00,5060,48,,,,11539.22,
13972050,22:02:20,22:02:20,5061,49,,,,11704.32,0
13972050,22:02:57,22:02:57,5062,50,,,,11906.82,0
13972050,22:03:39,22:03:39,5063,51,,,,12127.69,0
13972050,22:04:30,22:04:30,5065,52,,,,12441.5,0
13972050,22:04:56,22:04:56,5066,53,,,,12642.08,0
13972050,22:05:23,22:05:23,5067,54,,,,12838.14,0
13972050,22:05:40,22:05:40,5068,55,,,,12963.78,0
13972050,22:06:15,22:06:15,5069,56,,,,13270.88,0
13972050,22:06:34,22:06:34,5070,57,,,,13408.02,0
13972050,22:07:01,22:07:01,5071,58,,,,13598.79,0
13972050,22:07:48,22:07:48,5072,59,,,,13885.26,0
13972050,22:08:19,22:08:19,5073,60,,,,14113.45,0
13972050,22:09:00,22:09:00,2119,61,,,,14401.04,
13972050,22:09:41,22:09:41,2120,62,,,,14687.84,0
13972050,22:10:13,22:10:13,2121,63,,,,14861.57,0
13972050,22:10:35,22:10:35,2122,64,,,,15040.55,0
13972050,22:11:10,22:11:10,2123,65,,,,15243.32,0
13972050,22:11:33,22:11:33,2124,66,,,,15408.93,0
13972050,22:12:38,22:12:38,2125,67,,,,15781.35,0
13972050,22:13:11,22:13:11,2126,68,,,,16039.59,0
13972050,22:14:00,22:14:00,2127,69,,,,16340.35,
13972050,22:14:50,22:14:50,2164,70,,,,16608.64,0
13972050,22:15:28,22:15:28,2165,71,,,,16769.16,0
13972050,22:16:28,22:16:28,2166,72,,,,17037.12,0
13972050,22:16:52,22:16:52,2167,73,,,,17155.44,0
13972050,22:17:47,22:17:47,2168,74,,,,17423.42,0
13972050,22:18:56,22:18:56,2169,75,,,,17698.2,0
13972050,22:19:41,22:19:41,2170,76,,,,17894.8,0
13972050,22:20:10,22:20:10,2171,77,,,,18072.88,0
13972050,22:20:51,22:20:51,2172,78,,,,18273.16,0
13972050,22:21:27,22:21:27,2173,79,,,,18465.6,0
13972050,22:22:03,22:22:03,2174,80,,,,18637.93,0
13972050,22:22:38,22:22:38,2175,81,,,,18801.65,0
13972050,22:23:17,22:23:17,2176,82,,,,18975.27,0
13972050,22:25:00,22:25:00,9946,83,,1,,19565.07,
13972060,21:32:00,21:32:00,9654,1,,,1,0,
13972060,21:33:28,21:33:28,557,2,,,,573.59,0
13972060,21:35:10,21:35:10,3345,3,,,,974.51,0
13972060,21:35:43,21:35:43,3346,4,,,,1156.7,0
13972060,21:36:44,21:36:44,4799,5,,,,1528.79,0
13972060,21:37:19,21:37:19,4800,6,,,,1725.1,0
13972060,21:37:50,21:37:50,4801,7,,,,1874.41,0
13972060,21:38:35,21:38:35,4802,8,,,,2166.96,0
13972060,21:39:23,21:39:23,4803,9,,,,2342.55,0
13972060,21:40:00,21:40:00,4804,10,,,,2494.3,
13972060,21:40:29,21:40:29,4805,11,,,,2677.96,0
13972060,21:40:36,21:40:36,4806,12,,,,2744.04,0
13972060,21:41:22,21:41:22,9520,13,,,,3232.13,0
13972060,21:43:02,21:43:02,2252,14,,,,4053.68,0
13972060,21:43:31,21:43:31,2253,15,,,,4288.18,0
13972060,21:44:14,21:44:14,2254,16,,,,4680.46,0
13972060,21:44:26,21:44:26,2255,17,,,,4793.12,0
13972060,21:45:00,21:45:00,2256,18,,,,5018.77,0
13972060,21:45:28,21:45:28,2257,19,,,,5192.23,0
13972060,21:45:55,21:45:55,2258,20,,,,5458.05,0
13972060,21:46:15,21:46:15,2259,21,,,,5621.62,0
13972060,21:46:48,21:46:48,2136,22,,,,5850.88,0
13972060,21:47:24,21:47:24,2137,23,,,,6093.85,0
13972060,21:48:09,21:48:09,2138,24,,,,6403.5,0
13972060,21:49:00,21:49:00,2139,25,,,,6728.98,
13972060,21:49:40,21:49:40,2140,26,,,,6951.85,0
13972060,21:50:18,21:50:18,2141,27,,,,7149.44,0
13972060,21:51:01,21:51:01,2142,28,,,,7430.16,0
13972060,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
13972060,21:51:49,21:51:49,2144,30,,,,7667.39,0
13972060,21:52:17,21:52:17,5723,31,,,,7814.46,0
13972060,21:53:09,21:53:09,2351,32,,,,8119.59,0
13972060,21:53:57,21:53:57,2352,33,,,,8353.83,0
13972060,21:54:49,21:54:49,2353,34,,,,8646.5,0
13972060,21:55:08,21:55:08,1054,35,,,,8755.75,0
13972060,21:55:39,21:55:39,7743,36,,,,8964.03,0
13972060,21:56:25,21:56:25,1056,37,,,,9254.42,0
13972060,21:57:15,21:57:15,2147,38,,,,9589.27,0
13972060,21:58:00,21:58:00,2148,39,,,,9855.86,
13972060,21:58:24,21:58:24,2149,40,,,,9981.65,0
13972060,21:58:46,21:58:46,2150,41,,,,10142.68,0
13972060,21:59:25,21:59:25,2151,42,,,,10356.57,0
13972060,21:59:54,21:59:54,2152,43,,,,10549.02,0
13972060,22:00:08,22:00:08,2153,44,,,,10686.04,0
13972060,22:00:30,22:00:30,2154,45,,,,10852.12,0
13972060,22:01:07,22:01:07,2155,46,,,,11157.33,0
13972060,22:01:35,22:01:35,5059,47,,,,11360.05,0
13972060,22:02:00,22:02:00,5060,48,,,,11539.22,
13972060,22:02:20,22:02:20,5061,49,,,,11704.32,0
13972060,22:02:57,22:02:57,5062,50,,,,11906.82,0
13972060,22:03:39,22:03:39,5063,51,,,,12127.69,0
13972060,22:04:30,22:04:30,5065,52,,,,12441.5,0
13972060,22:04:56,22:04:56,5066,53,,,,12642.08,0
13972060,22:05:23,22:05:23,5067,54,,,,12838.14,0
13972060,22:05:40,22:05:40,5068,55,,,,12963.78,0
13972060,22:06:15,22:06:15,5069,56,,,,13270.88,0
13972060,22:06:34,22:06:34,5070,57,,,,13408.02,0
13972060,22:07:01,22:07:01,5071,58,,,,13598.79,0
13972060,22:07:48,22:07:48,5072,59,,,,13885.26,0
13972060,22:08:19,22:08:19,5073,60,,,,14113.45,0
13972060,22:09:00,22:09:00,2119,61,,,,14401.04,
13972060,22:09:41,22:09:41,2120,62,,,,14687.84,0
13972060,22:10:13,22:10:13,2121,63,,,,14861.57,0
13972060,22:10:35,22:10:35,2122,64,,,,15040.55,0
13972060,22:11:10,22:11:10,2123,65,,,,15243.32,0
13972060,22:11:33,22:11:33,2124,66,,,,15408.93,0
13972060,22:12:38,22:12:38,2125,67,,,,15781.35,0
13972060,22:13:11,22:13:11,2126,68,,,,16039.59,0
13972060,22:14:00,22:14:00,2127,69,,,,16340.35,
13972060,22:14:50,22:14:50,2164,70,,,,16608.64,0
13972060,22:15:28,22:15:28,2165,71,,,,16769.16,0
13972060,22:16:28,22:16:28,2166,72,,,,17037.12,0
13972060,22:16:52,22:16:52,2167,73,,,,17155.44,0
13972060,22:17:47,22:17:47,2168,74,,,,17423.42,0
13972060,22:18:56,22:18:56,2169,75,,,,17698.2,0
13972060,22:19:41,22:19:41,2170,76,,,,17894.8,0
13972060,22:20:10,22:20:10,2171,77,,,,18072.88,0
13972060,22:20:51,22:20:51,2172,78,,,,18273.16,0
13972060,22:21:27,22:21:27,2173,79,,,,18465.6,0
13972060,22:22:03,22:22:03,2174,80,,,,18637.93,0
13972060,22:22:38,22:22:38,2175,81,,,,18801.65,0
13972060,22:23:17,22:23:17,2176,82,,,,18975.27,0
13972060,22:25:00,22:25:00,9946,83,,1,,19565.07,
13972080,21:32:00,21:32:00,9654,1,,,1,0,
13972080,21:33:28,21:33:28,557,2,,,,573.59,0
13972080,21:35:10,21:35:10,3345,3,,,,974.51,0
13972080,21:35:43,21:35:43,3346,4,,,,1156.7,0
13972080,21:36:44,21:36:44,4799,5,,,,1528.79,0
13972080,21:37:19,21:37:19,4800,6,,,,1725.1,0
13972080,21:37:50,21:37:50,4801,7,,,,1874.41,0
13972080,21:38:35,21:38:35,4802,8,,,,2166.96,0
13972080,21:39:23,21:39:23,4803,9,,,,2342.55,0
13972080,21:40:00,21:40:00,4804,10,,,,2494.3,
13972080,21:40:29,21:40:29,4805,11,,,,2677.96,0
13972080,21:40:36,21:40:36,4806,12,,,,2744.04,0
13972080,21:41:22,21:41:22,9520,13,,,,3232.13,0
13972080,21:43:02,21:43:02,2252,14,,,,4053.68,0
13972080,21:43:31,21:43:31,2253,15,,,,4288.18,0
13972080,21:44:14,21:44:14,2254,16,,,,4680.46,0
13972080,21:44:26,21:44:26,2255,17,,,,4793.12,0
13972080,21:45:00,21:45:00,2256,18,,,,5018.77,0
13972080,21:45:28,21:45:28,2257,19,,,,5192.23,0
13972080,21:45:55,21:45:55,2258,20,,,,5458.05,0
13972080,21:46:15,21:46:15,2259,21,,,,5621.62,0
13972080,21:46:48,21:46:48,2136,22,,,,5850.88,0
13972080,21:47:24,21:47:24,2137,23,,,,6093.85,0
13972080,21:48:09,21:48:09,2138,24,,,,6403.5,0
13972080,21:49:00,21:49:00,2139,25,,,,6728.98,
13972080,21:49:40,21:49:40,2140,26,,,,6951.85,0
13972080,21:50:18,21:50:18,2141,27,,,,7149.44,0
13972080,21:51:01,21:51:01,2142,28,,,,7430.16,0
13972080,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
13972080,21:51:49,21:51:49,2144,30,,,,7667.39,0
13972080,21:52:17,21:52:17,5723,31,,,,7814.46,0
13972080,21:53:09,21:53:09,2351,32,,,,8119.59,0
13972080,21:53:57,21:53:57,2352,33,,,,8353.83,0
13972080,21:54:49,21:54:49,2353,34,,,,8646.5,0
13972080,21:55:08,21:55:08,1054,35,,,,8755.75,0
13972080,21:55:39,21:55:39,7743,36,,,,8964.03,0
13972080,21:56:25,21:56:25,1056,37,,,,9254.42,0
13972080,21:57:15,21:57:15,2147,38,,,,9589.27,0
13972080,21:58:00,21:58:00,2148,39,,,,9855.86,
13972080,21:58:24,21:58:24,2149,40,,,,9981.65,0
13972080,21:58:46,21:58:46,2150,41,,,,10142.68,0
13972080,21:59:25,21:59:25,2151,42,,,,10356.57,0
13972080,21:59:54,21:59:54,2152,43,,,,10549.02,0
13972080,22:00:08,22:00:08,2153,44,,,,10686.04,0
13972080,22:00:30,22:00:30,2154,45,,,,10852.12,0
13972080,22:01:07,22:01:07,2155,46,,,,11157.33,0
13972080,22:01:35,22:01:35,5059,47,,,,11360.05,0
13972080,22:02:00,22:02:00,5060,48,,,,11539.22,
13972080,22:02:20,22:02:20,5061,49,,,,11704.32,0
13972080,22:02:57,22:02:57,5062,50,,,,11906.82,0
13972080,22:03:39,22:03:39,5063,51,,,,12127.69,0
13972080,22:04:30,22:04:30,5065,52,,,,12441.5,0
13972080,22:04:56,22:04:56,5066,53,,,,12642.08,0
13972080,22:05:23,22:05:23,5067,54,,,,12838.14,0
13972080,22:05:40,22:05:40,5068,55,,,,12963.78,0
13972080,22:06:15,22:06:15,5069,56,,,,13270.88,0
13972080,22:06:34,22:06:34,5070,57,,,,13408.02,0
13972080,22:07:01,22:07:01,5071,58,,,,13598.79,0
13972080,22:07:48,22:07:48,5072,59,,,,13885.26,0
13972080,22:08:19,22:08:19,5073,60,,,,14113.45,0
13972080,22:09:00,22:09:00,2119,61,,,,14401.04,
13972080,22:09:41,22:09:41,2120,62,,,,14687.84,0
13972080,22:10:13,22:10:13,2121,63,,,,14861.57,0
13972080,22:10:35,22:10:35,2122,64,,,,15040.55,0
13972080,22:11:10,22:11:10,2123,65,,,,15243.32,0
13972080,22:11:33,22:11:33,2124,66,,,,15408.93,0
13972080,22:12:38,22:12:38,2125,67,,,,15781.35,0
13972080,22:13:11,22:13:11,2126,68,,,,16039.59,0
13972080,22:14:00,22:14:00,2127,69,,,,16340.35,
13972080,22:14:50,22:14:50,2164,70,,,,16608.64,0
13972080,22:15:28,22:15:28,2165,71,,,,16769.16,0
13972080,22:16:28,22:16:28,2166,72,,,,17037.12,0
13972080,22:16:52,22:16:52,2167,73,,,,17155.44,0
13972080,22:17:47,22:17:47,2168,74,,,,17423.42,0
13972080,22:18:56,22:18:56,2169,75,,,,17698.2,0
13972080,22:19:41,22:19:41,2170,76,,,,17894.8,0
13972080,22:20:10,22:20:10,2171,77,,,,18072.88,0
13972080,22:20:51,22:20:51,2172,78,,,,18273.16,0
13972080,22:21:27,22:21:27,2173,79,,,,18465.6,0
13972080,22:22:03,22:22:03,2174,80,,,,18637.93,0
13972080,22:22:38,22:22:38,2175,81,,,,18801.65,0
13972080,22:23:17,22:23:17,2176,82,,,,18975.27,0
13972080,22:25:00,22:25:00,9946,83,,1,,19565.07,
1430020,21:02:00,21:02:00,9654,1,,,1,0,
1430020,21:03:28,21:03:28,557,2,,,,573.59,0
1430020,21:05:10,21:05:10,3345,3,,,,974.51,0
1430020,21:05:43,21:05:43,3346,4,,,,1156.7,0
1430020,21:06:44,21:06:44,4799,5,,,,1528.79,0
1430020,21:07:19,21:07:19,4800,6,,,,1725.1,0
1430020,21:07:50,21:07:50,4801,7,,,,1874.41,0
1430020,21:08:35,21:08:35,4802,8,,,,2166.96,0
1430020,21:09:23,21:09:23,4803,9,,,,2342.55,0
1430020,21:10:00,21:10:00,4804,10,,,,2494.3,
1430020,21:10:32,21:10:32,4805,11,,,,2677.96,0
1430020,21:10:40,21:10:40,4806,12,,,,2744.04,0
1430020,21:11:32,21:11:32,9520,13,,,,3232.13,0
1430020,21:13:22,21:13:22,2252,14,,,,4053.68,0
1430020,21:13:55,21:13:55,2253,15,,,,4288.18,0
1430020,21:14:42,21:14:42,2254,16,,,,4680.46,0
1430020,21:14:56,21:14:56,2255,17,,,,4793.12,0
1430020,21:15:34,21:15:34,2256,18,,,,5018.77,0
1430020,21:16:04,21:16:04,2257,19,,,,5192.23,0
1430020,21:16:35,21:16:35,2258,20,,,,5458.05,0
1430020,21:16:57,21:16:57,2259,21,,,,5621.62,0
1430020,21:17:33,21:17:33,2136,22,,,,5850.88,0
1430020,21:18:14,21:18:14,2137,23,,,,6093.85,0
1430020,21:19:03,21:19:03,2138,24,,,,6403.5,0
1430020,21:20:00,21:20:00,2139,25,,,,6728.98,
1430020,21:20:40,21:20:40,2140,26,,,,6951.85,0
1430020,21:21:18,21:21:18,2141,27,,,,7149.44,0
1430020,21:22:01,21:22:01,2142,28,,,,7430.16,0
1430020,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
1430020,21:22:49,21:22:49,2144,30,,,,7667.39,0
1430020,21:23:17,21:23:17,5723,31,,,,7814.46,0
1430020,21:24:09,21:24:09,2351,32,,,,8119.59,0
1430020,21:24:57,21:24:57,2352,33,,,,8353.83,0
1430020,21:25:49,21:25:49,2353,34,,,,8646.5,0
1430020,21:26:08,21:26:08,1054,35,,,,8755.75,0
1430020,21:26:39,21:26:39,7743,36,,,,8964.03,0
1430020,21:27:25,21:27:25,1056,37,,,,9254.42,0
1430020,21:28:15,21:28:15,2147,38,,,,9589.27,0
1430020,21:29:00,21:29:00,2148,39,,,,9855.86,
1430020,21:29:24,21:29:24,2149,40,,,,9981.65,0
1430020,21:29:46,21:29:46,2150,41,,,,10142.68,0
1430020,21:30:25,21:30:25,2151,42,,,,10356.57,0
1430020,21:30:54,21:30:54,2152,43,,,,10549.02,0
1430020,21:31:08,21:31:08,2153,44,,,,10686.04,0
1430020,21:31:30,21:31:30,2154,45,,,,10852.12,0
1430020,21:32:07,21:32:07,2155,46,,,,11157.33,0
1430020,21:32:35,21:32:35,5059,47,,,,11360.05,0
1430020,21:33:00,21:33:00,5060,48,,,,11539.22,
1430020,21:33:20,21:33:20,5061,49,,,,11704.32,0
1430020,21:33:57,21:33:57,5062,50,,,,11906.82,0
1430020,21:34:39,21:34:39,5063,51,,,,12127.69,0
1430020,21:35:30,21:35:30,5065,52,,,,12441.5,0
1430020,21:35:56,21:35:56,5066,53,,,,12642.08,0
1430020,21:36:23,21:36:23,5067,54,,,,12838.14,0
1430020,21:36:40,21:36:40,5068,55,,,,12963.78,0
1430020,21:37:15,21:37:15,5069,56,,,,13270.88,0
1430020,21:37:34,21:37:34,5070,57,,,,13408.02,0
1430020,21:38:01,21:38:01,5071,58,,,,13598.79,0
1430020,21:38:48,21:38:48,5072,59,,,,13885.26,0
1430020,21:39:19,21:39:19,5073,60,,,,14113.45,0
1430020,21:40:00,21:40:00,2119,61,,,,14401.04,
1430020,21:40:41,21:40:41,2120,62,,,,14687.84,0
1430020,21:41:13,21:41:13,2121,63,,,,14861.57,0
1430020,21:41:35,21:41:35,2122,64,,,,15040.55,0
1430020,21:42:10,21:42:10,2123,65,,,,15243.32,0
1430020,21:42:33,21:42:33,2124,66,,,,15408.93,0
1430020,21:43:38,21:43:38,2125,67,,,,15781.35,0
1430020,21:44:11,21:44:11,2126,68,,,,16039.59,0
1430020,21:45:00,21:45:00,2127,69,,,,16340.35,
1430020,21:45:54,21:45:54,2164,70,,,,16608.64,0
1430020,21:46:36,21:46:36,2165,71,,,,16769.16,0
1430020,21:47:41,21:47:41,2166,72,,,,17037.12,0
1430020,21:48:07,21:48:07,2167,73,,,,17155.44,0
1430020,21:49:07,21:49:07,2168,74,,,,17423.42,0
1430020,21:50:23,21:50:23,2169,75,,,,17698.2,0
1430020,21:51:13,21:51:13,2170,76,,,,17894.8,0
1430020,21:51:44,21:51:44,2171,77,,,,18072.88,0
1430020,21:52:28,21:52:28,2172,78,,,,18273.16,0
1430020,21:53:07,21:53:07,2173,79,,,,18465.6,0
1430020,21:53:46,21:53:46,2174,80,,,,18637.93,0
1430020,21:54:26,21:54:26,2175,81,,,,18801.65,0
1430020,21:55:07,21:55:07,2176,82,,,,18975.27,0
1430020,21:57:00,21:57:00,9946,83,,1,,19565.07,
1430030,21:02:00,21:02:00,9654,1,,,1,0,
1430030,21:03:28,21:03:28,557,2,,,,573.59,0
1430030,21:05:10,21:05:10,3345,3,,,,974.51,0
1430030,21:05:43,21:05:43,3346,4,,,,1156.7,0
1430030,21:06:44,21:06:44,4799,5,,,,1528.79,0
1430030,21:07:19,21:07:19,4800,6,,,,1725.1,0
1430030,21:07:50,21:07:50,4801,7,,,,1874.41,0
1430030,21:08:35,21:08:35,4802,8,,,,2166.96,0
1430030,21:09:23,21:09:23,4803,9,,,,2342.55,0
1430030,21:10:00,21:10:00,4804,10,,,,2494.3,
1430030,21:10:32,21:10:32,4805,11,,,,2677.96,0
1430030,21:10:40,21:10:40,4806,12,,,,2744.04,0
1430030,21:11:32,21:11:32,9520,13,,,,3232.13,0
1430030,21:13:22,21:13:22,2252,14,,,,4053.68,0
1430030,21:13:55,21:13:55,2253,15,,,,4288.18,0
1430030,21:14:42,21:14:42,2254,16,,,,4680.46,0
1430030,21:14:56,21:14:56,2255,17,,,,4793.12,0
1430030,21:15:34,21:15:34,2256,18,,,,5018.77,0
1430030,21:16:04,21:16:04,2257,19,,,,5192.23,0
1430030,21:16:35,21:16:35,2258,20,,,,5458.05,0
1430030,21:16:57,21:16:57,2259,21,,,,5621.62,0
1430030,21:17:33,21:17:33,2136,22,,,,5850.88,0
1430030,21:18:14,21:18:14,2137,23,,,,6093.85,0
1430030,21:19:03,21:19:03,2138,24,,,,6403.5,0
1430030,21:20:00,21:20:00,2139,25,,,,6728.98,
1430030,21:20:40,21:20:40,2140,26,,,,6951.85,0
1430030,21:21:18,21:21:18,2141,27,,,,7149.44,0
1430030,21:22:01,21:22:01,2142,28,,,,7430.16,0
1430030,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
1430030,21:22:49,21:22:49,2144,30,,,,7667.39,0
1430030,21:23:17,21:23:17,5723,31,,,,7814.46,0
1430030,21:24:09,21:24:09,2351,32,,,,8119.59,0
1430030,21:24:57,21:24:57,2352,33,,,,8353.83,0
1430030,21:25:49,21:25:49,2353,34,,,,8646.5,0
1430030,21:26:08,21:26:08,1054,35,,,,8755.75,0
1430030,21:26:39,21:26:39,7743,36,,,,8964.03,0
1430030,21:27:25,21:27:25,1056,37,,,,9254.42,0
1430030,21:28:15,21:28:15,2147,38,,,,9589.27,0
1430030,21:29:00,21:29:00,2148,39,,,,9855.86,
1430030,21:29:24,21:29:24,2149,40,,,,9981.65,0
1430030,21:29:46,21:29:46,2150,41,,,,10142.68,0
1430030,21:30:25,21:30:25,2151,42,,,,10356.57,0
1430030,21:30:54,21:30:54,2152,43,,,,10549.02,0
1430030,21:31:08,21:31:08,2153,44,,,,10686.04,0
1430030,21:31:30,21:31:30,2154,45,,,,10852.12,0
1430030,21:32:07,21:32:07,2155,46,,,,11157.33,0
1430030,21:32:35,21:32:35,5059,47,,,,11360.05,0
1430030,21:33:00,21:33:00,5060,48,,,,11539.22,
1430030,21:33:20,21:33:20,5061,49,,,,11704.32,0
1430030,21:33:57,21:33:57,5062,50,,,,11906.82,0
1430030,21:34:39,21:34:39,5063,51,,,,12127.69,0
1430030,21:35:30,21:35:30,5065,52,,,,12441.5,0
1430030,21:35:56,21:35:56,5066,53,,,,12642.08,0
1430030,21:36:23,21:36:23,5067,54,,,,12838.14,0
1430030,21:36:40,21:36:40,5068,55,,,,12963.78,0
1430030,21:37:15,21:37:15,5069,56,,,,13270.88,0
1430030,21:37:34,21:37:34,5070,57,,,,13408.02,0
1430030,21:38:01,21:38:01,5071,58,,,,13598.79,0
1430030,21:38:48,21:38:48,5072,59,,,,13885.26,0
1430030,21:39:19,21:39:19,5073,60,,,,14113.45,0
1430030,21:40:00,21:40:00,2119,61,,,,14401.04,
1430030,21:40:41,21:40:41,2120,62,,,,14687.84,0
1430030,21:41:13,21:41:13,2121,63,,,,14861.57,0
1430030,21:41:35,21:41:35,2122,64,,,,15040.55,0
1430030,21:42:10,21:42:10,2123,65,,,,15243.32,0
1430030,21:42:33,21:42:33,2124,66,,,,15408.93,0
1430030,21:43:38,21:43:38,2125,67,,,,15781.35,0
1430030,21:44:11,21:44:11,2126,68,,,,16039.59,0
1430030,21:45:00,21:45:00,2127,69,,,,16340.35,
1430030,21:45:54,21:45:54,2164,70,,,,16608.64,0
1430030,21:46:36,21:46:36,2165,71,,,,16769.16,0
1430030,21:47:41,21:47:41,2166,72,,,,17037.12,0
1430030,21:48:07,21:48:07,2167,73,,,,17155.44,0
1430030,21:49:07,21:49:07,2168,74,,,,17423.42,0
1430030,21:50:23,21:50:23,2169,75,,,,17698.2,0
1430030,21:51:13,21:51:13,2170,76,,,,17894.8,0
1430030,21:51:44,21:51:44,2171,77,,,,18072.88,0
1430030,21:52:28,21:52:28,2172,78,,,,18273.16,0
1430030,21:53:07,21:53:07,2173,79,,,,18465.6,0
1430030,21:53:46,21:53:46,2174,80,,,,18637.93,0
1430030,21:54:26,21:54:26,2175,81,,,,18801.65,0
1430030,21:55:07,21:55:07,2176,82,,,,18975.27,0
1430030,21:57:00,21:57:00,9946,83,,1,,19565.07,
1430040,21:02:00,21:02:00,9654,1,,,1,0,
1430040,21:03:28,21:03:28,557,2,,,,573.59,0
1430040,21:05:10,21:05:10,3345,3,,,,974.51,0
1430040,21:05:43,21:05:43,3346,4,,,,1156.7,0
1430040,21:06:44,21:06:44,4799,5,,,,1528.79,0
1430040,21:07:19,21:07:19,4800,6,,,,1725.1,0
1430040,21:07:50,21:07:50,4801,7,,,,1874.41,0
1430040,21:08:35,21:08:35,4802,8,,,,2166.96,0
1430040,21:09:23,21:09:23,4803,9,,,,2342.55,0
1430040,21:10:00,21:10:00,4804,10,,,,2494.3,
1430040,21:10:32,21:10:32,4805,11,,,,2677.96,0
1430040,21:10:40,21:10:40,4806,12,,,,2744.04,0
1430040,21:11:32,21:11:32,9520,13,,,,3232.13,0
1430040,21:13:22,21:13:22,2252,14,,,,4053.68,0
1430040,21:13:55,21:13:55,2253,15,,,,4288.18,0
1430040,21:14:42,21:14:42,2254,16,,,,4680.46,0
1430040,21:14:56,21:14:56,2255,17,,,,4793.12,0
1430040,21:15:34,21:15:34,2256,18,,,,5018.77,0
1430040,21:16:04,21:16:04,2257,19,,,,5192.23,0
1430040,21:16:35,21:16:35,2258,20,,,,5458.05,0
1430040,21:16:57,21:16:57,2259,21,,,,5621.62,0
1430040,21:17:33,21:17:33,2136,22,,,,5850.88,0
1430040,21:18:14,21:18:14,2137,23,,,,6093.85,0
1430040,21:19:03,21:19:03,2138,24,,,,6403.5,0
1430040,21:20:00,21:20:00,2139,25,,,,6728.98,
1430040,21:20:40,21:20:40,2140,26,,,,6951.85,0
1430040,21:21:18,21:21:18,2141,27,,,,7149.44,0
1430040,21:22:01,21:22:01,2142,28,,,,7430.16,0
1430040,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
1430040,21:22:49,21:22:49,2144,30,,,,7667.39,0
1430040,21:23:17,21:23:17,5723,31,,,,7814.46,0
1430040,21:24:09,21:24:09,2351,32,,,,8119.59,0
1430040,21:24:57,21:24:57,2352,33,,,,8353.83,0
1430040,21:25:49,21:25:49,2353,34,,,,8646.5,0
1430040,21:26:08,21:26:08,1054,35,,,,8755.75,0
1430040,21:26:39,21:26:39,7743,36,,,,8964.03,0
1430040,21:27:25,21:27:25,1056,37,,,,9254.42,0
1430040,21:28:15,21:28:15,2147,38,,,,9589.27,0
1430040,21:29:00,21:29:00,2148,39,,,,9855.86,
1430040,21:29:24,21:29:24,2149,40,,,,9981.65,0
1430040,21:29:46,21:29:46,2150,41,,,,10142.68,0
1430040,21:30:25,21:30:25,2151,42,,,,10356.57,0
1430040,21:30:54,21:30:54,2152,43,,,,10549.02,0
1430040,21:31:08,21:31:08,2153,44,,,,10686.04,0
1430040,21:31:30,21:31:30,2154,45,,,,10852.12,0
1430040,21:32:07,21:32:07,2155,46,,,,11157.33,0
1430040,21:32:35,21:32:35,5059,47,,,,11360.05,0
1430040,21:33:00,21:33:00,5060,48,,,,11539.22,
1430040,21:33:20,21:33:20,5061,49,,,,11704.32,0
1430040,21:33:57,21:33:57,5062,50,,,,11906.82,0
1430040,21:34:39,21:34:39,5063,51,,,,12127.69,0
1430040,21:35:30,21:35:30,5065,52,,,,12441.5,0
1430040,21:35:56,21:35:56,5066,53,,,,12642.08,0
1430040,21:36:23,21:36:23,5067,54,,,,12838.14,0
1430040,21:36:40,21:36:40,5068,55,,,,12963.78,0
1430040,21:37:15,21:37:15,5069,56,,,,13270.88,0
1430040,21:37:34,21:37:34,5070,57,,,,13408.02,0
1430040,21:38:01,21:38:01,5071,58,,,,13598.79,0
1430040,21:38:48,21:38:48,5072,59,,,,13885.26,0
1430040,21:39:19,21:39:19,5073,60,,,,14113.45,0
1430040,21:40:00,21:40:00,2119,61,,,,14401.04,
1430040,21:40:41,21:40:41,2120,62,,,,14687.84,0
1430040,21:41:13,21:41:13,2121,63,,,,14861.57,0
1430040,21:41:35,21:41:35,2122,64,,,,15040.55,0
1430040,21:42:10,21:42:10,2123,65,,,,15243.32,0
1430040,21:42:33,21:42:33,2124,66,,,,15408.93,0
1430040,21:43:38,21:43:38,2125,67,,,,15781.35,0
1430040,21:44:11,21:44:11,2126,68,,,,16039.59,0
1430040,21:45:00,21:45:00,2127,69,,,,16340.35,
1430040,21:45:54,21:45:54,2164,70,,,,16608.64,0
1430040,21:46:36,21:46:36,2165,71,,,,16769.16,0
1430040,21:47:41,21:47:41,2166,72,,,,17037.12,0
1430040,21:48:07,21:48:07,2167,73,,,,17155.44,0
1430040,21:49:07,21:49:07,2168,74,,,,17423.42,0
1430040,21:50:23,21:50:23,2169,75,,,,17698.2,0
1430040,21:51:13,21:51:13,2170,76,,,,17894.8,0
1430040,21:51:44,21:51:44,2171,77,,,,18072.88,0
1430040,21:52:28,21:52:28,2172,78,,,,18273.16,0
1430040,21:53:07,21:53:07,2173,79,,,,18465.6,0
1430040,21:53:46,21:53:46,2174,80,,,,18637.93,0
1430040,21:54:26,21:54:26,2175,81,,,,18801.65,0
1430040,21:55:07,21:55:07,2176,82,,,,18975.27,0
1430040,21:57:00,21:57:00,9946,83,,1,,19565.07,
1430050,21:02:00,21:02:00,9654,1,,,1,0,
1430050,21:03:28,21:03:28,557,2,,,,573.59,0
1430050,21:05:10,21:05:10,3345,3,,,,974.51,0
1430050,21:05:43,21:05:43,3346,4,,,,1156.7,0
1430050,21:06:44,21:06:44,4799,5,,,,1528.79,0
1430050,21:07:19,21:07:19,4800,6,,,,1725.1,0
1430050,21:07:50,21:07:50,4801,7,,,,1874.41,0
1430050,21:08:35,21:08:35,4802,8,,,,2166.96,0
1430050,21:09:23,21:09:23,4803,9,,,,2342.55,0
1430050,21:10:00,21:10:00,4804,10,,,,2494.3,
1430050,21:10:32,21:10:32,4805,11,,,,2677.96,0
1430050,21:10:40,21:10:40,4806,12,,,,2744.04,0
1430050,21:11:32,21:11:32,9520,13,,,,3232.13,0
1430050,21:13:22,21:13:22,2252,14,,,,4053.68,0
1430050,21:13:55,21:13:55,2253,15,,,,4288.18,0
1430050,21:14:42,21:14:42,2254,16,,,,4680.46,0
1430050,21:14:56,21:14:56,2255,17,,,,4793.12,0
1430050,21:15:34,21:15:34,2256,18,,,,5018.77,0
1430050,21:16:04,21:16:04,2257,19,,,,5192.23,0
1430050,21:16:35,21:16:35,2258,20,,,,5458.05,0
1430050,21:16:57,21:16:57,2259,21,,,,5621.62,0
1430050,21:17:33,21:17:33,2136,22,,,,5850.88,0
1430050,21:18:14,21:18:14,2137,23,,,,6093.85,0
1430050,21:19:03,21:19:03,2138,24,,,,6403.5,0
1430050,21:20:00,21:20:00,2139,25,,,,6728.98,
1430050,21:20:40,21:20:40,2140,26,,,,6951.85,0
1430050,21:21:18,21:21:18,2141,27,,,,7149.44,0
1430050,21:22:01,21:22:01,2142,28,,,,7430.16,0
1430050,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
1430050,21:22:49,21:22:49,2144,30,,,,7667.39,0
1430050,21:23:17,21:23:17,5723,31,,,,7814.46,0
1430050,21:24:09,21:24:09,2351,32,,,,8119.59,0
1430050,21:24:57,21:24:57,2352,33,,,,8353.83,0
1430050,21:25:49,21:25:49,2353,34,,,,8646.5,0
1430050,21:26:08,21:26:08,1054,35,,,,8755.75,0
1430050,21:26:39,21:26:39,7743,36,,,,8964.03,0
1430050,21:27:25,21:27:25,1056,37,,,,9254.42,0
1430050,21:28:15,21:28:15,2147,38,,,,9589.27,0
1430050,21:29:00,21:29:00,2148,39,,,,9855.86,
1430050,21:29:24,21:29:24,2149,40,,,,9981.65,0
1430050,21:29:46,21:29:46,2150,41,,,,10142.68,0
1430050,21:30:25,21:30:25,2151,42,,,,10356.57,0
1430050,21:30:54,21:30:54,2152,43,,,,10549.02,0
1430050,21:31:08,21:31:08,2153,44,,,,10686.04,0
1430050,21:31:30,21:31:30,2154,45,,,,10852.12,0
1430050,21:32:07,21:32:07,2155,46,,,,11157.33,0
1430050,21:32:35,21:32:35,5059,47,,,,11360.05,0
1430050,21:33:00,21:33:00,5060,48,,,,11539.22,
1430050,21:33:20,21:33:20,5061,49,,,,11704.32,0
1430050,21:33:57,21:33:57,5062,50,,,,11906.82,0
1430050,21:34:39,21:34:39,5063,51,,,,12127.69,0
1430050,21:35:30,21:35:30,5065,52,,,,12441.5,0
1430050,21:35:56,21:35:56,5066,53,,,,12642.08,0
1430050,21:36:23,21:36:23,5067,54,,,,12838.14,0
1430050,21:36:40,21:36:40,5068,55,,,,12963.78,0
1430050,21:37:15,21:37:15,5069,56,,,,13270.88,0
1430050,21:37:34,21:37:34,5070,57,,,,13408.02,0
1430050,21:38:01,21:38:01,5071,58,,,,13598.79,0
1430050,21:38:48,21:38:48,5072,59,,,,13885.26,0
1430050,21:39:19,21:39:19,5073,60,,,,14113.45,0
1430050,21:40:00,21:40:00,2119,61,,,,14401.04,
1430050,21:40:41,21:40:41,2120,62,,,,14687.84,0
1430050,21:41:13,21:41:13,2121,63,,,,14861.57,0
1430050,21:41:35,21:41:35,2122,64,,,,15040.55,0
1430050,21:42:10,21:42:10,2123,65,,,,15243.32,0
1430050,21:42:33,21:42:33,2124,66,,,,15408.93,0
1430050,21:43:38,21:43:38,2125,67,,,,15781.35,0
1430050,21:44:11,21:44:11,2126,68,,,,16039.59,0
1430050,21:45:00,21:45:00,2127,69,,,,16340.35,
1430050,21:45:54,21:45:54,2164,70,,,,16608.64,0
1430050,21:46:36,21:46:36,2165,71,,,,16769.16,0
1430050,21:47:41,21:47:41,2166,72,,,,17037.12,0
1430050,21:48:07,21:48:07,2167,73,,,,17155.44,0
1430050,21:49:07,21:49:07,2168,74,,,,17423.42,0
1430050,21:50:23,21:50:23,2169,75,,,,17698.2,0
1430050,21:51:13,21:51:13,2170,76,,,,17894.8,0
1430050,21:51:44,21:51:44,2171,77,,,,18072.88,0
1430050,21:52:28,21:52:28,2172,78,,,,18273.16,0
1430050,21:53:07,21:53:07,2173,79,,,,18465.6,0
1430050,21:53:46,21:53:46,2174,80,,,,18637.93,0
1430050,21:54:26,21:54:26,2175,81,,,,18801.65,0
1430050,21:55:07,21:55:07,2176,82,,,,18975.27,0
1430050,21:57:00,21:57:00,9946,83,,1,,19565.07,
1430060,21:02:00,21:02:00,9654,1,,,1,0,
1430060,21:03:28,21:03:28,557,2,,,,573.59,0
1430060,21:05:10,21:05:10,3345,3,,,,974.51,0
1430060,21:05:43,21:05:43,3346,4,,,,1156.7,0
1430060,21:06:44,21:06:44,4799,5,,,,1528.79,0
1430060,21:07:19,21:07:19,4800,6,,,,1725.1,0
1430060,21:07:50,21:07:50,4801,7,,,,1874.41,0
1430060,21:08:35,21:08:35,4802,8,,,,2166.96,0
1430060,21:09:23,21:09:23,4803,9,,,,2342.55,0
1430060,21:10:00,21:10:00,4804,10,,,,2494.3,
1430060,21:10:32,21:10:32,4805,11,,,,2677.96,0
1430060,21:10:40,21:10:40,4806,12,,,,2744.04,0
1430060,21:11:32,21:11:32,9520,13,,,,3232.13,0
1430060,21:13:22,21:13:22,2252,14,,,,4053.68,0
1430060,21:13:55,21:13:55,2253,15,,,,4288.18,0
1430060,21:14:42,21:14:42,2254,16,,,,4680.46,0
1430060,21:14:56,21:14:56,2255,17,,,,4793.12,0
1430060,21:15:34,21:15:34,2256,18,,,,5018.77,0
1430060,21:16:04,21:16:04,2257,19,,,,5192.23,0
1430060,21:16:35,21:16:35,2258,20,,,,5458.05,0
1430060,21:16:57,21:16:57,2259,21,,,,5621.62,0
1430060,21:17:33,21:17:33,2136,22,,,,5850.88,0
1430060,21:18:14,21:18:14,2137,23,,,,6093.85,0
1430060,21:19:03,21:19:03,2138,24,,,,6403.5,0
1430060,21:20:00,21:20:00,2139,25,,,,6728.98,
1430060,21:20:40,21:20:40,2140,26,,,,6951.85,0
1430060,21:21:18,21:21:18,2141,27,,,,7149.44,0
1430060,21:22:01,21:22:01,2142,28,,,,7430.16,0
1430060,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
1430060,21:22:49,21:22:49,2144,30,,,,7667.39,0
1430060,21:23:17,21:23:17,5723,31,,,,7814.46,0
1430060,21:24:09,21:24:09,2351,32,,,,8119.59,0
1430060,21:24:57,21:24:57,2352,33,,,,8353.83,0
1430060,21:25:49,21:25:49,2353,34,,,,8646.5,0
1430060,21:26:08,21:26:08,1054,35,,,,8755.75,0
1430060,21:26:39,21:26:39,7743,36,,,,8964.03,0
1430060,21:27:25,21:27:25,1056,37,,,,9254.42,0
1430060,21:28:15,21:28:15,2147,38,,,,9589.27,0
1430060,21:29:00,21:29:00,2148,39,,,,9855.86,
1430060,21:29:24,21:29:24,2149,40,,,,9981.65,0
1430060,21:29:46,21:29:46,2150,41,,,,10142.68,0
1430060,21:30:25,21:30:25,2151,42,,,,10356.57,0
1430060,21:30:54,21:30:54,2152,43,,,,10549.02,0
1430060,21:31:08,21:31:08,2153,44,,,,10686.04,0
1430060,21:31:30,21:31:30,2154,45,,,,10852.12,0
1430060,21:32:07,21:32:07,2155,46,,,,11157.33,0
1430060,21:32:35,21:32:35,5059,47,,,,11360.05,0
1430060,21:33:00,21:33:00,5060,48,,,,11539.22,
1430060,21:33:20,21:33:20,5061,49,,,,11704.32,0
1430060,21:33:57,21:33:57,5062,50,,,,11906.82,0
1430060,21:34:39,21:34:39,5063,51,,,,12127.69,0
1430060,21:35:30,21:35:30,5065,52,,,,12441.5,0
1430060,21:35:56,21:35:56,5066,53,,,,12642.08,0
1430060,21:36:23,21:36:23,5067,54,,,,12838.14,0
1430060,21:36:40,21:36:40,5068,55,,,,12963.78,0
1430060,21:37:15,21:37:15,5069,56,,,,13270.88,0
1430060,21:37:34,21:37:34,5070,57,,,,13408.02,0
1430060,21:38:01,21:38:01,5071,58,,,,13598.79,0
1430060,21:38:48,21:38:48,5072,59,,,,13885.26,0
1430060,21:39:19,21:39:19,5073,60,,,,14113.45,0
1430060,21:40:00,21:40:00,2119,61,,,,14401.04,
1430060,21:40:41,21:40:41,2120,62,,,,14687.84,0
1430060,21:41:13,21:41:13,2121,63,,,,14861.57,0
1430060,21:41:35,21:41:35,2122,64,,,,15040.55,0
1430060,21:42:10,21:42:10,2123,65,,,,15243.32,0
1430060,21:42:33,21:42:33,2124,66,,,,15408.93,0
1430060,21:43:38,21:43:38,2125,67,,,,15781.35,0
1430060,21:44:11,21:44:11,2126,68,,,,16039.59,0
1430060,21:45:00,21:45:00,2127,69,,,,16340.35,
1430060,21:45:54,21:45:54,2164,70,,,,16608.64,0
1430060,21:46:36,21:46:36,2165,71,,,,16769.16,0
1430060,21:47:41,21:47:41,2166,72,,,,17037.12,0
1430060,21:48:07,21:48:07,2167,73,,,,17155.44,0
1430060,21:49:07,21:49:07,2168,74,,,,17423.42,0
1430060,21:50:23,21:50:23,2169,75,,,,17698.2,0
1430060,21:51:13,21:51:13,2170,76,,,,17894.8,0
1430060,21:51:44,21:51:44,2171,77,,,,18072.88,0
1430060,21:52:28,21:52:28,2172,78,,,,18273.16,0
1430060,21:53:07,21:53:07,2173,79,,,,18465.6,0
1430060,21:53:46,21:53:46,2174,80,,,,18637.93,0
1430060,21:54:26,21:54:26,2175,81,,,,18801.65,0
1430060,21:55:07,21:55:07,2176,82,,,,18975.27,0
1430060,21:57:00,21:57:00,9946,83,,1,,19565.07,
1430080,21:02:00,21:02:00,9654,1,,,1,0,
1430080,21:03:28,21:03:28,557,2,,,,573.59,0
1430080,21:05:10,21:05:10,3345,3,,,,974.51,0
1430080,21:05:43,21:05:43,3346,4,,,,1156.7,0
1430080,21:06:44,21:06:44,4799,5,,,,1528.79,0
1430080,21:07:19,21:07:19,4800,6,,,,1725.1,0
1430080,21:07:50,21:07:50,4801,7,,,,1874.41,0
1430080,21:08:35,21:08:35,4802,8,,,,2166.96,0
1430080,21:09:23,21:09:23,4803,9,,,,2342.55,0
1430080,21:10:00,21:10:00,4804,10,,,,2494.3,
1430080,21:10:32,21:10:32,4805,11,,,,2677.96,0
1430080,21:10:40,21:10:40,4806,12,,,,2744.04,0
1430080,21:11:32,21:11:32,9520,13,,,,3232.13,0
1430080,21:13:22,21:13:22,2252,14,,,,4053.68,0
1430080,21:13:55,21:13:55,2253,15,,,,4288.18,0
1430080,21:14:42,21:14:42,2254,16,,,,4680.46,0
1430080,21:14:56,21:14:56,2255,17,,,,4793.12,0
1430080,21:15:34,21:15:34,2256,18,,,,5018.77,0
1430080,21:16:04,21:16:04,2257,19,,,,5192.23,0
1430080,21:16:35,21:16:35,2258,20,,,,5458.05,0
1430080,21:16:57,21:16:57,2259,21,,,,5621.62,0
1430080,21:17:33,21:17:33,2136,22,,,,5850.88,0
1430080,21:18:14,21:18:14,2137,23,,,,6093.85,0
1430080,21:19:03,21:19:03,2138,24,,,,6403.5,0
1430080,21:20:00,21:20:00,2139,25,,,,6728.98,
1430080,21:20:40,21:20:40,2140,26,,,,6951.85,0
1430080,21:21:18,21:21:18,2141,27,,,,7149.44,0
1430080,21:22:01,21:22:01,2142,28,,,,7430.16,0
1430080,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
1430080,21:22:49,21:22:49,2144,30,,,,7667.39,0
1430080,21:23:17,21:23:17,5723,31,,,,7814.46,0
1430080,21:24:09,21:24:09,2351,32,,,,8119.59,0
1430080,21:24:57,21:24:57,2352,33,,,,8353.83,0
1430080,21:25:49,21:25:49,2353,34,,,,8646.5,0
1430080,21:26:08,21:26:08,1054,35,,,,8755.75,0
1430080,21:26:39,21:26:39,7743,36,,,,8964.03,0
1430080,21:27:25,21:27:25,1056,37,,,,9254.42,0
1430080,21:28:15,21:28:15,2147,38,,,,9589.27,0
1430080,21:29:00,21:29:00,2148,39,,,,9855.86,
1430080,21:29:24,21:29:24,2149,40,,,,9981.65,0
1430080,21:29:46,21:29:46,2150,41,,,,10142.68,0
1430080,21:30:25,21:30:25,2151,42,,,,10356.57,0
1430080,21:30:54,21:30:54,2152,43,,,,10549.02,0
1430080,21:31:08,21:31:08,2153,44,,,,10686.04,0
1430080,21:31:30,21:31:30,2154,45,,,,10852.12,0
1430080,21:32:07,21:32:07,2155,46,,,,11157.33,0
1430080,21:32:35,21:32:35,5059,47,,,,11360.05,0
1430080,21:33:00,21:33:00,5060,48,,,,11539.22,
1430080,21:33:20,21:33:20,5061,49,,,,11704.32,0
1430080,21:33:57,21:33:57,5062,50,,,,11906.82,0
1430080,21:34:39,21:34:39,5063,51,,,,12127.69,0
1430080,21:35:30,21:35:30,5065,52,,,,12441.5,0
1430080,21:35:56,21:35:56,5066,53,,,,12642.08,0
1430080,21:36:23,21:36:23,5067,54,,,,12838.14,0
1430080,21:36:40,21:36:40,5068,55,,,,12963.78,0
1430080,21:37:15,21:37:15,5069,56,,,,13270.88,0
1430080,21:37:34,21:37:34,5070,57,,,,13408.02,0
1430080,21:38:01,21:38:01,5071,58,,,,13598.79,0
1430080,21:38:48,21:38:48,5072,59,,,,13885.26,0
1430080,21:39:19,21:39:19,5073,60,,,,14113.45,0
1430080,21:40:00,21:40:00,2119,61,,,,14401.04,
1430080,21:40:41,21:40:41,2120,62,,,,14687.84,0
1430080,21:41:13,21:41:13,2121,63,,,,14861.57,0
1430080,21:41:35,21:41:35,2122,64,,,,15040.55,0
1430080,21:42:10,21:42:10,2123,65,,,,15243.32,0
1430080,21:42:33,21:42:33,2124,66,,,,15408.93,0
1430080,21:43:38,21:43:38,2125,67,,,,15781.35,0
1430080,21:44:11,21:44:11,2126,68,,,,16039.59,0
1430080,21:45:00,21:45:00,2127,69,,,,16340.35,
1430080,21:45:54,21:45:54,2164,70,,,,16608.64,0
1430080,21:46:36,21:46:36,2165,71,,,,16769.16,0
1430080,21:47:41,21:47:41,2166,72,,,,17037.12,0
1430080,21:48:07,21:48:07,2167,73,,,,17155.44,0
1430080,21:49:07,21:49:07,2168,74,,,,17423.42,0
1430080,21:50:23,21:50:23,2169,75,,,,17698.2,0
1430080,21:51:13,21:51:13,2170,76,,,,17894.8,0
1430080,21:51:44,21:51:44,2171,77,,,,18072.88,0
1430080,21:52:28,21:52:28,2172,78,,,,18273.16,0
1430080,21:53:07,21:53:07,2173,79,,,,18465.6,0
1430080,21:53:46,21:53:46,2174,80,,,,18637.93,0
1430080,21:54:26,21:54:26,2175,81,,,,18801.65,0
1430080,21:55:07,21:55:07,2176,82,,,,18975.27,0
1430080,21:57:00,21:57:00,9946,83,,1,,19565.07,
14529070,07:28:00,07:28:00,9654,1,,,1,0,
14529070,07:29:06,07:29:06,557,2,,,,573.59,0
14529070,07:30:22,07:30:22,3345,3,,,,974.51,0
14529070,07:30:47,07:30:47,3346,4,,,,1156.7,0
14529070,07:31:33,07:31:33,4799,5,,,,1528.79,0
14529070,07:31:59,07:31:59,4800,6,,,,1725.1,0
14529070,07:32:23,07:32:23,4801,7,,,,1874.41,0
14529070,07:32:56,07:32:56,4802,8,,,,2166.96,0
14529070,07:33:32,07:33:32,4803,9,,,,2342.55,0
14529070,07:34:00,07:34:00,4804,10,,,,2494.3,
14529070,07:34:27,07:34:27,4805,11,,,,2677.96,0
14529070,07:34:34,07:34:34,4806,12,,,,2744.04,0
14529070,07:35:16,07:35:16,9520,13,,,,3232.13,0
14529070,07:36:49,07:36:49,2252,14,,,,4053.68,0
14529070,07:37:16,07:37:16,2253,15,,,,4288.18,0
14529070,07:37:56,07:37:56,2254,16,,,,4680.46,0
14529070,07:38:07,07:38:07,2255,17,,,,4793.12,0
14529070,07:38:39,07:38:39,2256,18,,,,5018.77,0
14529070,07:39:04,07:39:04,2257,19,,,,5192.23,0
14529070,07:39:30,07:39:30,2258,20,,,,5458.05,0
14529070,07:39:48,07:39:48,2259,21,,,,5621.62,0
14529070,07:40:18,07:40:18,2136,22,,,,5850.88,0
14529070,07:40:52,07:40:52,2137,23,,,,6093.85,0
14529070,07:41:34,07:41:34,2138,24,,,,6403.5,0
14529070,07:42:21,07:42:21,2139,25,,,,6728.98,0
14529070,07:42:51,07:42:51,2140,26,,,,6951.85,0
14529070,07:43:19,07:43:19,2141,27,,,,7149.44,0
14529070,07:43:50,07:43:50,2142,28,,,,7430.16,0
14529070,07:44:06,07:44:06,2143,29,,1,1,7543.12,0
14529070,07:44:26,07:44:26,2144,30,,,,7667.39,0
14529070,07:44:47,07:44:47,5723,31,,,,7814.46,0
14529070,07:45:26,07:45:26,2351,32,,,,8119.59,0
14529070,07:46:01,07:46:01,2352,33,,,,8353.83,0
14529070,07:46:53,07:46:53,1054,34,,,,8755.72,0
14529070,07:47:16,07:47:16,7743,35,,,,8964,0
14529070,07:47:50,07:47:50,1056,36,,,,9254.4,0
14529070,07:48:27,07:48:27,2147,37,,,,9589.25,0
14529070,07:49:00,07:49:00,2148,38,,,,9855.84,
14529070,07:49:40,07:49:40,2149,39,,,,9981.63,0
14529070,07:50:17,07:50:17,2150,40,,,,10142.66,0
14529070,07:51:21,07:51:21,2151,41,,,,10356.55,0
14529070,07:52:08,07:52:08,2152,42,,,,10549,0
14529070,07:52:31,07:52:31,2153,43,,,,10686.02,0
14529070,07:53:07,07:53:07,2154,44,,,,10852.1,0
14529070,07:54:09,07:54:09,2155,45,,,,11157.31,0
14529070,07:54:54,07:54:54,5059,46,,,,11360.03,0
14529070,07:55:35,07:55:35,5060,47,,,,11539.2,0
14529070,07:56:03,07:56:03,5061,48,,,,11704.3,0
14529070,07:56:53,07:56:53,5062,49,,,,11906.8,0
14529070,07:57:50,07:57:50,5063,50,,,,12127.67,0
14529070,07:58:58,07:58:58,5065,51,,,,12441.48,0
14529070,07:59:32,07:59:32,5066,52,,,,12642.06,0
14529070,08:00:08,08:00:08,5067,53,,,,12838.12,0
14529070,08:00:31,08:00:31,5068,54,,,,12963.76,0
14529070,08:01:19,08:01:19,5069,55,,,,13270.86,0
14529070,08:01:44,08:01:44,5070,56,,,,13408,0
14529070,08:02:20,08:02:20,5071,57,,,,13598.77,0
14529070,08:03:24,08:03:24,5072,58,,,,13885.24,0
14529070,08:04:05,08:04:05,5073,59,,,,14113.43,0
14529070,08:05:00,08:05:00,2119,60,,,,14400.45,
14529070,08:05:32,08:05:32,2120,61,,,,14687.25,0
14529070,08:05:56,08:05:56,2121,62,,,,14860.98,0
14529070,08:06:13,08:06:13,2122,63,,,,15039.96,0
14529070,08:06:40,08:06:40,2123,64,,,,15242.73,0
14529070,08:06:57,08:06:57,2124,65,,,,15408.34,0
14529070,08:07:46,08:07:46,2125,66,,,,15780.76,0
14529070,08:08:12,08:08:12,2126,67,,,,16039,0
14529070,08:08:49,08:08:49,2127,68,,,,16339.76,0
14529070,08:09:17,08:09:17,2164,69,,,,16608.05,0
14529070,08:09:38,08:09:38,2165,70,,,,16768.57,0
14529070,08:10:12,08:10:12,2166,71,,,,17036.53,0
14529070,08:10:25,08:10:25,2167,72,,,,17154.85,0
14529070,08:10:56,08:10:56,2168,73,,,,17422.83,0
14529070,08:11:34,08:11:34,2169,74,,,,17697.61,0
14529070,08:12:00,08:12:00,2170,75,,,,17894.21,0
14529070,08:12:16,08:12:16,2171,76,,,,18072.29,0
14529070,08:12:38,08:12:38,2172,77,,,,18272.57,0
14529070,08:12:58,08:12:58,2173,78,,,,18465.01,0
14529070,08:13:18,08:13:18,2174,79,,,,18637.34,0
14529070,08:13:38,08:13:38,2175,80,,,,18801.06,0
14529070,08:14:00,08:14:00,2176,81,,,,18974.68,0
14529070,08:15:00,08:15:00,9946,82,,1,,19560.44,
14719070,13:28:00,13:28:00,9654,1,,,1,0,
14719070,13:29:17,13:29:17,557,2,,,,573.59,0
14719070,13:30:46,13:30:46,3345,3,,,,974.51,0
14719070,13:31:15,13:31:15,3346,4,,,,1156.7,0
14719070,13:32:08,13:32:08,4799,5,,,,1528.79,0
14719070,13:32:39,13:32:39,4800,6,,,,1725.1,0
14719070,13:33:06,13:33:06,4801,7,,,,1874.41,0
14719070,13:33:45,13:33:45,4802,8,,,,2166.96,0
14719070,13:34:27,13:34:27,4803,9,,,,2342.55,0
14719070,13:35:00,13:35:00,4804,10,,,,2494.3,
14719070,13:35:28,13:35:28,4805,11,,,,2677.96,0
14719070,13:35:36,13:35:36,4806,12,,,,2744.04,0
14719070,13:36:22,13:36:22,9520,13,,,,3232.13,0
14719070,13:38:00,13:38:00,2252,14,,,,4053.68,0
14719070,13:38:29,13:38:29,2253,15,,,,4288.18,0
14719070,13:39:12,13:39:12,2254,16,,,,4680.46,0
14719070,13:39:24,13:39:24,2255,17,,,,4793.12,0
14719070,13:39:57,13:39:57,2256,18,,,,5018.77,0
14719070,13:40:25,13:40:25,2257,19,,,,5192.23,0
14719070,13:40:52,13:40:52,2258,20,,,,5458.05,0
14719070,13:41:12,13:41:12,2259,21,,,,5621.62,0
14719070,13:41:44,13:41:44,2136,22,,,,5850.88,0
14719070,13:42:20,13:42:20,2137,23,,,,6093.85,0
14719070,13:43:04,13:43:04,2138,24,,,,6403.5,0
14719070,13:43:54,13:43:54,2139,25,,,,6728.98,0
14719070,13:44:26,13:44:26,2140,26,,,,6951.85,0
14719070,13:44:56,13:44:56,2141,27,,,,7149.44,0
14719070,13:45:30,13:45:30,2142,28,,,,7430.16,0
14719070,13:45:47,13:45:47,2143,29,,1,1,7543.12,0
14719070,13:46:08,13:46:08,2144,30,,,,7667.39,0
14719070,13:46:31,13:46:31,5723,31,,,,7814.46,0
14719070,13:47:12,13:47:12,2351,32,,,,8119.59,0
14719070,13:47:50,13:47:50,2352,33,,,,8353.83,0
14719070,13:48:44,13:48:44,1054,34,,,,8755.72,0
14719070,13:49:09,13:49:09,7743,35,,,,8964,0
14719070,13:49:45,13:49:45,1056,36,,,,9254.4,0
14719070,13:50:25,13:50:25,2147,37,,,,9589.25,0
14719070,13:51:00,13:51:00,2148,38,,,,9855.84,
14719070,13:51:43,13:51:43,2149,39,,,,9981.63,0
14719070,13:52:22,13:52:22,2150,40,,,,10142.66,0
14719070,13:53:29,13:53:29,2151,41,,,,10356.55,0
14719070,13:54:20,13:54:20,2152,42,,,,10549,0
14719070,13:54:44,13:54:44,2153,43,,,,10686.02,0
14719070,13:55:23,13:55:23,2154,44,,,,10852.1,0
14719070,13:56:28,13:56:28,2155,45,,,,11157.31,0
14719070,13:57:17,13:57:17,5059,46,,,,11360.03,0
14719070,13:58:00,13:58:00,5060,47,,,,11539.2,0
14719070,13:58:29,13:58:29,5061,48,,,,11704.3,0
14719070,13:59:22,13:59:22,5062,49,,,,11906.8,0
14719070,14:00:23,14:00:23,5063,50,,,,12127.67,0
14719070,14:01:35,14:01:35,5065,51,,,,12441.48,0
14719070,14:02:11,14:02:11,5066,52,,,,12642.06,0
14719070,14:02:50,14:02:50,5067,53,,,,12838.12,0
14719070,14:03:14,14:03:14,5068,54,,,,12963.76,0
14719070,14:04:05,14:04:05,5069,55,,,,13270.86,0
14719070,14:04:32,14:04:32,5070,56,,,,13408,0
14719070,14:05:10,14:05:10,5071,57,,,,13598.77,0
14719070,14:06:18,14:06:18,5072,58,,,,13885.24,0
14719070,14:07:01,14:07:01,5073,59,,,,14113.43,0
14719070,14:08:00,14:08:00,2119,60,,,,14400.45,
14719070,14:08:38,14:08:38,2120,61,,,,14687.25,0
14719070,14:09:07,14:09:07,2121,62,,,,14860.98,0
14719070,14:09:28,14:09:28,2122,63,,,,15039.96,0
14719070,14:10:00,14:10:00,2123,64,,,,15242.73,0
14719070,14:10:20,14:10:20,2124,65,,,,15408.34,0
14719070,14:11:20,14:11:20,2125,66,,,,15780.76,0
14719070,14:11:50,14:11:50,2126,67,,,,16039,0
14719070,14:12:35,14:12:35,2127,68,,,,16339.76,0
14719070,14:13:08,14:13:08,2164,69,,,,16608.05,0
14719070,14:13:34,14:13:34,2165,70,,,,16768.57,0
14719070,14:14:14,14:14:14,2166,71,,,,17036.53,0
14719070,14:14:30,14:14:30,2167,72,,,,17154.85,0
14719070,14:15:07,14:15:07,2168,73,,,,17422.83,0
14719070,14:15:53,14:15:53,2169,74,,,,17697.61,0
14719070,14:16:24,14:16:24,2170,75,,,,17894.21,0
14719070,14:16:43,14:16:43,2171,76,,,,18072.29,0
14719070,14:17:10,14:17:10,2172,77,,,,18272.57,0
14719070,14:17:34,14:17:34,2173,78,,,,18465.01,0
14719070,14:17:58,14:17:58,2174,79,,,,18637.34,0
14719070,14:18:22,14:18:22,2175,80,,,,18801.06,0
14719070,14:18:48,14:18:48,2176,81,,,,18974.68,0
14719070,14:20:00,14:20:00,9946,82,,1,,19560.44,
14902070,12:58:00,12:58:00,9654,1,,,1,0,
14902070,12:59:17,12:59:17,557,2,,,,573.59,0
14902070,13:00:46,13:00:46,3345,3,,,,974.51,0
14902070,13:01:15,13:01:15,3346,4,,,,1156.7,0
14902070,13:02:08,13:02:08,4799,5,,,,1528.79,0
14902070,13:02:39,13:02:39,4800,6,,,,1725.1,0
14902070,13:03:06,13:03:06,4801,7,,,,1874.41,0
14902070,13:03:45,13:03:45,4802,8,,,,2166.96,0
14902070,13:04:27,13:04:27,4803,9,,,,2342.55,0
14902070,13:05:00,13:05:00,4804,10,,,,2494.3,
14902070,13:05:28,13:05:28,4805,11,,,,2677.96,0
14902070,13:05:36,13:05:36,4806,12,,,,2744.04,0
14902070,13:06:22,13:06:22,9520,13,,,,3232.13,0
14902070,13:08:00,13:08:00,2252,14,,,,4053.68,0
14902070,13:08:29,13:08:29,2253,15,,,,4288.18,0
14902070,13:09:12,13:09:12,2254,16,,,,4680.46,0
14902070,13:09:24,13:09:24,2255,17,,,,4793.12,0
14902070,13:09:57,13:09:57,2256,18,,,,5018.77,0
14902070,13:10:25,13:10:25,2257,19,,,,5192.23,0
14902070,13:10:52,13:10:52,2258,20,,,,5458.05,0
14902070,13:11:12,13:11:12,2259,21,,,,5621.62,0
14902070,13:11:44,13:11:44,2136,22,,,,5850.88,0
14902070,13:12:20,13:12:20,2137,23,,,,6093.85,0
14902070,13:13:04,13:13:04,2138,24,,,,6403.5,0
14902070,13:13:54,13:13:54,2139,25,,,,6728.98,0
14902070,13:14:26,13:14:26,2140,26,,,,6951.85,0
14902070,13:14:56,13:14:56,2141,27,,,,7149.44,0
14902070,13:15:30,13:15:30,2142,28,,,,7430.16,0
14902070,13:15:47,13:15:47,2143,29,,1,1,7543.12,0
14902070,13:16:08,13:16:08,2144,30,,,,7667.39,0
14902070,13:16:31,13:16:31,5723,31,,,,7814.46,0
14902070,13:17:12,13:17:12,2351,32,,,,8119.59,0
14902070,13:17:50,13:17:50,2352,33,,,,8353.83,0
14902070,13:18:44,13:18:44,1054,34,,,,8755.72,0
14902070,13:19:09,13:19:09,7743,35,,,,8964,0
14902070,13:19:45,13:19:45,1056,36,,,,9254.4,0
14902070,13:20:25,13:20:25,2147,37,,,,9589.25,0
14902070,13:21:00,13:21:00,2148,38,,,,9855.84,
14902070,13:21:43,13:21:43,2149,39,,,,9981.63,0
14902070,13:22:22,13:22:22,2150,40,,,,10142.66,0
14902070,13:23:29,13:23:29,2151,41,,,,10356.55,0
14902070,13:24:20,13:24:20,2152,42,,,,10549,0
14902070,13:24:44,13:24:44,2153,43,,,,10686.02,0
14902070,13:25:23,13:25:23,2154,44,,,,10852.1,0
14902070,13:26:28,13:26:28,2155,45,,,,11157.31,0
14902070,13:27:17,13:27:17,5059,46,,,,11360.03,0
14902070,13:28:00,13:28:00,5060,47,,,,11539.2,0
14902070,13:28:29,13:28:29,5061,48,,,,11704.3,0
14902070,13:29:22,13:29:22,5062,49,,,,11906.8,0
14902070,13:30:23,13:30:23,5063,50,,,,12127.67,0
14902070,13:31:35,13:31:35,5065,51,,,,12441.48,0
14902070,13:32:11,13:32:11,5066,52,,,,12642.06,0
14902070,13:32:50,13:32:50,5067,53,,,,12838.12,0
14902070,13:33:14,13:33:14,5068,54,,,,12963.76,0
14902070,13:34:05,13:34:05,5069,55,,,,13270.86,0
14902070,13:34:32,13:34:32,5070,56,,,,13408,0
14902070,13:35:10,13:35:10,5071,57,,,,13598.77,0
14902070,13:36:18,13:36:18,5072,58,,,,13885.24,0
14902070,13:37:01,13:37:01,5073,59,,,,14113.43,0
14902070,13:38:00,13:38:00,2119,60,,,,14400.45,
14902070,13:38:38,13:38:38,2120,61,,,,14687.25,0
14902070,13:39:07,13:39:07,2121,62,,,,14860.98,0
14902070,13:39:28,13:39:28,2122,63,,,,15039.96,0
14902070,13:40:00,13:40:00,2123,64,,,,15242.73,0
14902070,13:40:20,13:40:20,2124,65,,,,15408.34,0
14902070,13:41:20,13:41:20,2125,66,,,,15780.76,0
14902070,13:41:50,13:41:50,2126,67,,,,16039,0
14902070,13:42:35,13:42:35,2127,68,,,,16339.76,0
14902070,13:43:08,13:43:08,2164,69,,,,16608.05,0
14902070,13:43:34,13:43:34,2165,70,,,,16768.57,0
14902070,13:44:14,13:44:14,2166,71,,,,17036.53,0
14902070,13:44:30,13:44:30,2167,72,,,,17154.85,0
14902070,13:45:07,13:45:07,2168,73,,,,17422.83,0
14902070,13:45:53,13:45:53,2169,74,,,,17697.61,0
14902070,13:46:24,13:46:24,2170,75,,,,17894.21,0
14902070,13:46:43,13:46:43,2171,76,,,,18072.29,0
14902070,13:47:10,13:47:10,2172,77,,,,18272.57,0
14902070,13:47:34,13:47:34,2173,78,,,,18465.01,0
14902070,13:47:58,13:47:58,2174,79,,,,18637.34,0
14902070,13:48:22,13:48:22,2175,80,,,,18801.06,0
14902070,13:48:48,13:48:48,2176,81,,,,18974.68,0
14902070,13:50:00,13:50:00,9946,82,,1,,19560.44,
14991010,16:55:00,16:55:00,9654,1,,,1,0,
14991010,16:56:17,16:56:17,557,2,,,,573.59,0
14991010,16:57:46,16:57:46,3345,3,,,,974.51,0
14991010,16:58:15,16:58:15,3346,4,,,,1156.7,0
14991010,16:59:08,16:59:08,4799,5,,,,1528.79,0
14991010,16:59:39,16:59:39,4800,6,,,,1725.1,0
14991010,17:00:06,17:00:06,4801,7,,,,1874.41,0
14991010,17:00:45,17:00:45,4802,8,,,,2166.96,0
14991010,17:01:27,17:01:27,4803,9,,,,2342.55,0
14991010,17:02:00,17:02:00,4804,10,,,,2494.3,
14991010,17:02:28,17:02:28,4805,11,,,,2677.96,0
14991010,17:02:36,17:02:36,4806,12,,,,2744.04,0
14991010,17:03:22,17:03:22,9520,13,,,,3232.13,0
14991010,17:05:00,17:05:00,2252,14,,,,4053.68,0
14991010,17:05:29,17:05:29,2253,15,,,,4288.18,0
14991010,17:06:12,17:06:12,2254,16,,,,4680.46,0
14991010,17:06:24,17:06:24,2255,17,,,,4793.12,0
14991010,17:06:57,17:06:57,2256,18,,,,5018.77,0
14991010,17:07:25,17:07:25,2257,19,,,,5192.23,0
14991010,17:07:52,17:07:52,2258,20,,,,5458.05,0
14991010,17:08:12,17:08:12,2259,21,,,,5621.62,0
14991010,17:08:44,17:08:44,2136,22,,,,5850.88,0
14991010,17:09:20,17:09:20,2137,23,,,,6093.85,0
14991010,17:10:04,17:10:04,2138,24,,,,6403.5,0
14991010,17:10:54,17:10:54,2139,25,,,,6728.98,0
14991010,17:11:26,17:11:26,2140,26,,,,6951.85,0
14991010,17:11:56,17:11:56,2141,27,,,,7149.44,0
14991010,17:12:30,17:12:30,2142,28,,,,7430.16,0
14991010,17:12:47,17:12:47,2143,29,,1,1,7543.12,0
14991010,17:13:08,17:13:08,2144,30,,,,7667.39,0
14991010,17:13:31,17:13:31,5723,31,,,,7814.46,0
14991010,17:14:12,17:14:12,2351,32,,,,8119.59,0
14991010,17:14:50,17:14:50,2352,33,,,,8353.83,0
14991010,17:15:44,17:15:44,1054,34,,,,8755.72,0
14991010,17:16:09,17:16:09,7743,35,,,,8964,0
14991010,17:16:45,17:16:45,1056,36,,,,9254.4,0
14991010,17:17:25,17:17:25,2147,37,,,,9589.25,0
14991010,17:18:00,17:18:00,2148,38,,,,9855.84,
14991010,17:18:43,17:18:43,2149,39,,,,9981.63,0
14991010,17:19:22,17:19:22,2150,40,,,,10142.66,0
14991010,17:20:29,17:20:29,2151,41,,,,10356.55,0
14991010,17:21:20,17:21:20,2152,42,,,,10549,0
14991010,17:21:44,17:21:44,2153,43,,,,10686.02,0
14991010,17:22:23,17:22:23,2154,44,,,,10852.1,0
14991010,17:23:28,17:23:28,2155,45,,,,11157.31,0
14991010,17:24:17,17:24:17,5059,46,,,,11360.03,0
14991010,17:25:00,17:25:00,5060,47,,,,11539.2,0
14991010,17:25:29,17:25:29,5061,48,,,,11704.3,0
14991010,17:26:22,17:26:22,5062,49,,,,11906.8,0
14991010,17:27:23,17:27:23,5063,50,,,,12127.67,0
14991010,17:28:35,17:28:35,5065,51,,,,12441.48,0
14991010,17:29:11,17:29:11,5066,52,,,,12642.06,0
14991010,17:29:50,17:29:50,5067,53,,,,12838.12,0
14991010,17:30:14,17:30:14,5068,54,,,,12963.76,0
14991010,17:31:05,17:31:05,5069,55,,,,13270.86,0
14991010,17:31:32,17:31:32,5070,56,,,,13408,0
14991010,17:32:10,17:32:10,5071,57,,,,13598.77,0
14991010,17:33:18,17:33:18,5072,58,,,,13885.24,0
14991010,17:34:01,17:34:01,5073,59,,,,14113.43,0
14991010,17:35:00,17:35:00,2119,60,,,,14400.45,
14991010,17:35:38,17:35:38,2120,61,,,,14687.25,0
14991010,17:36:07,17:36:07,2121,62,,,,14860.98,0
14991010,17:36:28,17:36:28,2122,63,,,,15039.96,0
14991010,17:37:00,17:37:00,2123,64,,,,15242.73,0
14991010,17:37:20,17:37:20,2124,65,,,,15408.34,0
14991010,17:38:20,17:38:20,2125,66,,,,15780.76,0
14991010,17:38:50,17:38:50,2126,67,,,,16039,0
14991010,17:39:35,17:39:35,2127,68,,,,16339.76,0
14991010,17:40:08,17:40:08,2164,69,,,,16608.05,0
14991010,17:40:34,17:40:34,2165,70,,,,16768.57,0
14991010,17:41:14,17:41:14,2166,71,,,,17036.53,0
14991010,17:41:30,17:41:30,2167,72,,,,17154.85,0
14991010,17:42:07,17:42:07,2168,73,,,,17422.83,0
14991010,17:42:53,17:42:53,2169,74,,,,17697.61,0
14991010,17:43:24,17:43:24,2170,75,,,,17894.21,0
14991010,17:43:43,17:43:43,2171,76,,,,18072.29,0
14991010,17:44:10,17:44:10,2172,77,,,,18272.57,0
14991010,17:44:34,17:44:34,2173,78,,,,18465.01,0
14991010,17:44:58,17:44:58,2174,79,,,,18637.34,0
14991010,17:45:22,17:45:22,2175,80,,,,18801.06,0
14991010,17:45:48,17:45:48,2176,81,,,,18974.68,0
14991010,17:47:00,17:47:00,9946,82,,1,,19560.44,
15086090,11:36:00,11:36:00,9654,1,,,1,0,
15086090,11:37:28,11:37:28,557,2,,,,573.59,0
15086090,11:39:10,11:39:10,3345,3,,,,974.51,0
15086090,11:39:43,11:39:43,3346,4,,,,1156.7,0
15086090,11:40:44,11:40:44,4799,5,,,,1528.79,0
15086090,11:41:19,11:41:19,4800,6,,,,1725.1,0
15086090,11:41:50,11:41:50,4801,7,,,,1874.41,0
15086090,11:42:35,11:42:35,4802,8,,,,2166.96,0
15086090,11:43:23,11:43:23,4803,9,,,,2342.55,0
15086090,11:44:00,11:44:00,4804,10,,,,2494.3,
15086090,11:44:35,11:44:35,4805,11,,,,2677.96,0
15086090,11:44:45,11:44:45,4806,12,,,,2744.04,0
15086090,11:45:41,11:45:41,9520,13,,,,3232.13,0
15086090,11:47:43,11:47:43,2252,14,,,,4053.68,0
15086090,11:48:18,11:48:18,2253,15,,,,4288.18,0
15086090,11:49:11,11:49:11,2254,16,,,,4680.46,0
15086090,11:49:26,11:49:26,2255,17,,,,4793.12,0
15086090,11:50:07,11:50:07,2256,18,,,,5018.77,0
15086090,11:50:41,11:50:41,2257,19,,,,5192.23,0
15086090,11:51:15,11:51:15,2258,20,,,,5458.05,0
15086090,11:51:39,11:51:39,2259,21,,,,5621.62,0
15086090,11:52:18,11:52:18,2136,22,,,,5850.88,0
15086090,11:53:03,11:53:03,2137,23,,,,6093.85,0
15086090,11:53:58,11:53:58,2138,24,,,,6403.5,0
15086090,11:55:00,11:55:00,2139,25,,,,6728.98,
15086090,11:55:40,11:55:40,2140,26,,,,6951.85,0
15086090,11:56:18,11:56:18,2141,27,,,,7149.44,0
15086090,11:57:01,11:57:01,2142,28,,,,7430.16,0
15086090,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
15086090,11:57:49,11:57:49,2144,30,,,,7667.39,0
15086090,11:58:17,11:58:17,5723,31,,,,7814.46,0
15086090,11:59:09,11:59:09,2351,32,,,,8119.59,0
15086090,11:59:57,11:59:57,2352,33,,,,8353.83,0
15086090,12:00:49,12:00:49,2353,34,,,,8646.5,0
15086090,12:01:08,12:01:08,1054,35,,,,8755.75,0
15086090,12:01:39,12:01:39,7743,36,,,,8964.03,0
15086090,12:02:25,12:02:25,1056,37,,,,9254.42,0
15086090,12:03:15,12:03:15,2147,38,,,,9589.27,0
15086090,12:04:00,12:04:00,2148,39,,,,9855.86,
15086090,12:04:31,12:04:31,2149,40,,,,9981.65,0
15086090,12:04:58,12:04:58,2150,41,,,,10142.68,0
15086090,12:05:46,12:05:46,2151,42,,,,10356.57,0
15086090,12:06:23,12:06:23,2152,43,,,,10549.02,0
15086090,12:06:40,12:06:40,2153,44,,,,10686.04,0
15086090,12:07:07,12:07:07,2154,45,,,,10852.12,0
15086090,12:07:54,12:07:54,2155,46,,,,11157.33,0
15086090,12:08:28,12:08:28,5059,47,,,,11360.05,0
15086090,12:09:00,12:09:00,5060,48,,,,11539.22,
15086090,12:09:26,12:09:26,5061,49,,,,11704.32,0
15086090,12:10:14,12:10:14,5062,50,,,,11906.82,0
15086090,12:11:08,12:11:08,5063,51,,,,12127.69,0
15086090,12:12:13,12:12:13,5065,52,,,,12441.5,0
15086090,12:12:46,12:12:46,5066,53,,,,12642.08,0
15086090,12:13:21,12:13:21,5067,54,,,,12838.14,0
15086090,12:13:43,12:13:43,5068,55,,,,12963.78,0
15086090,12:14:28,12:14:28,5069,56,,,,13270.88,0
15086090,12:14:52,12:14:52,5070,57,,,,13408.02,0
15086090,12:15:27,12:15:27,5071,58,,,,13598.79,0
15086090,12:16:28,12:16:28,5072,59,,,,13885.26,0
15086090,12:17:07,12:17:07,5073,60,,,,14113.45,0
15086090,12:18:00,12:18:00,2119,61,,,,14401.04,
15086090,12:18:50,12:18:50,2120,62,,,,14687.84,0
15086090,12:19:27,12:19:27,2121,63,,,,14861.57,0
15086090,12:19:55,12:19:55,2122,64,,,,15040.55,0
15086090,12:20:36,12:20:36,2123,65,,,,15243.32,0
15086090,12:21:04,12:21:04,2124,66,,,,15408.93,0
15086090,12:22:21,12:22:21,2125,67,,,,15781.35,0
15086090,12:23:01,12:23:01,2126,68,,,,16039.59,0
15086090,12:24:00,12:24:00,2127,69,,,,16340.35,
15086090,12:25:03,12:25:03,2164,70,,,,16608.64,0
15086090,12:25:52,12:25:52,2165,71,,,,16769.16,0
15086090,12:27:08,12:27:08,2166,72,,,,17037.12,0
15086090,12:27:39,12:27:39,2167,73,,,,17155.44,0
15086090,12:28:49,12:28:49,2168,74,,,,17423.42,0
15086090,12:30:17,12:30:17,2169,75,,,,17698.2,0
15086090,12:31:15,12:31:15,2170,76,,,,17894.8,0
15086090,12:31:51,12:31:51,2171,77,,,,18072.88,0
15086090,12:32:43,12:32:43,2172,78,,,,18273.16,0
15086090,12:33:29,12:33:29,2173,79,,,,18465.6,0
15086090,12:34:14,12:34:14,2174,80,,,,18637.93,0
15086090,12:35:00,12:35:00,2175,81,,,,18801.65,0
15086090,12:35:49,12:35:49,2176,82,,,,18975.27,0
15086090,12:38:00,12:38:00,9946,83,,1,,19565.07,
15086100,11:36:00,11:36:00,9654,1,,,1,0,
15086100,11:37:28,11:37:28,557,2,,,,573.59,0
15086100,11:39:10,11:39:10,3345,3,,,,974.51,0
15086100,11:39:43,11:39:43,3346,4,,,,1156.7,0
15086100,11:40:44,11:40:44,4799,5,,,,1528.79,0
15086100,11:41:19,11:41:19,4800,6,,,,1725.1,0
15086100,11:41:50,11:41:50,4801,7,,,,1874.41,0
15086100,11:42:35,11:42:35,4802,8,,,,2166.96,0
15086100,11:43:23,11:43:23,4803,9,,,,2342.55,0
15086100,11:44:00,11:44:00,4804,10,,,,2494.3,
15086100,11:44:35,11:44:35,4805,11,,,,2677.96,0
15086100,11:44:45,11:44:45,4806,12,,,,2744.04,0
15086100,11:45:41,11:45:41,9520,13,,,,3232.13,0
15086100,11:47:43,11:47:43,2252,14,,,,4053.68,0
15086100,11:48:18,11:48:18,2253,15,,,,4288.18,0
15086100,11:49:11,11:49:11,2254,16,,,,4680.46,0
15086100,11:49:26,11:49:26,2255,17,,,,4793.12,0
15086100,11:50:07,11:50:07,2256,18,,,,5018.77,0
15086100,11:50:41,11:50:41,2257,19,,,,5192.23,0
15086100,11:51:15,11:51:15,2258,20,,,,5458.05,0
15086100,11:51:39,11:51:39,2259,21,,,,5621.62,0
15086100,11:52:18,11:52:18,2136,22,,,,5850.88,0
15086100,11:53:03,11:53:03,2137,23,,,,6093.85,0
15086100,11:53:58,11:53:58,2138,24,,,,6403.5,0
15086100,11:55:00,11:55:00,2139,25,,,,6728.98,
15086100,11:55:40,11:55:40,2140,26,,,,6951.85,0
15086100,11:56:18,11:56:18,2141,27,,,,7149.44,0
15086100,11:57:01,11:57:01,2142,28,,,,7430.16,0
15086100,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
15086100,11:57:49,11:57:49,2144,30,,,,7667.39,0
15086100,11:58:17,11:58:17,5723,31,,,,7814.46,0
15086100,11:59:09,11:59:09,2351,32,,,,8119.59,0
15086100,11:59:57,11:59:57,2352,33,,,,8353.83,0
15086100,12:00:49,12:00:49,2353,34,,,,8646.5,0
15086100,12:01:08,12:01:08,1054,35,,,,8755.75,0
15086100,12:01:39,12:01:39,7743,36,,,,8964.03,0
15086100,12:02:25,12:02:25,1056,37,,,,9254.42,0
15086100,12:03:15,12:03:15,2147,38,,,,9589.27,0
15086100,12:04:00,12:04:00,2148,39,,,,9855.86,
15086100,12:04:31,12:04:31,2149,40,,,,9981.65,0
15086100,12:04:58,12:04:58,2150,41,,,,10142.68,0
15086100,12:05:46,12:05:46,2151,42,,,,10356.57,0
15086100,12:06:23,12:06:23,2152,43,,,,10549.02,0
15086100,12:06:40,12:06:40,2153,44,,,,10686.04,0
15086100,12:07:07,12:07:07,2154,45,,,,10852.12,0
15086100,12:07:54,12:07:54,2155,46,,,,11157.33,0
15086100,12:08:28,12:08:28,5059,47,,,,11360.05,0
15086100,12:09:00,12:09:00,5060,48,,,,11539.22,
15086100,12:09:26,12:09:26,5061,49,,,,11704.32,0
15086100,12:10:14,12:10:14,5062,50,,,,11906.82,0
15086100,12:11:08,12:11:08,5063,51,,,,12127.69,0
15086100,12:12:13,12:12:13,5065,52,,,,12441.5,0
15086100,12:12:46,12:12:46,5066,53,,,,12642.08,0
15086100,12:13:21,12:13:21,5067,54,,,,12838.14,0
15086100,12:13:43,12:13:43,5068,55,,,,12963.78,0
15086100,12:14:28,12:14:28,5069,56,,,,13270.88,0
15086100,12:14:52,12:14:52,5070,57,,,,13408.02,0
15086100,12:15:27,12:15:27,5071,58,,,,13598.79,0
15086100,12:16:28,12:16:28,5072,59,,,,13885.26,0
15086100,12:17:07,12:17:07,5073,60,,,,14113.45,0
15086100,12:18:00,12:18:00,2119,61,,,,14401.04,
15086100,12:18:50,12:18:50,2120,62,,,,14687.84,0
15086100,12:19:27,12:19:27,2121,63,,,,14861.57,0
15086100,12:19:55,12:19:55,2122,64,,,,15040.55,0
15086100,12:20:36,12:20:36,2123,65,,,,15243.32,0
15086100,12:21:04,12:21:04,2124,66,,,,15408.93,0
15086100,12:22:21,12:22:21,2125,67,,,,15781.35,0
15086100,12:23:01,12:23:01,2126,68,,,,16039.59,0
15086100,12:24:00,12:24:00,2127,69,,,,16340.35,
15086100,12:25:03,12:25:03,2164,70,,,,16608.64,0
15086100,12:25:52,12:25:52,2165,71,,,,16769.16,0
15086100,12:27:08,12:27:08,2166,72,,,,17037.12,0
15086100,12:27:39,12:27:39,2167,73,,,,17155.44,0
15086100,12:28:49,12:28:49,2168,74,,,,17423.42,0
15086100,12:30:17,12:30:17,2169,75,,,,17698.2,0
15086100,12:31:15,12:31:15,2170,76,,,,17894.8,0
15086100,12:31:51,12:31:51,2171,77,,,,18072.88,0
15086100,12:32:43,12:32:43,2172,78,,,,18273.16,0
15086100,12:33:29,12:33:29,2173,79,,,,18465.6,0
15086100,12:34:14,12:34:14,2174,80,,,,18637.93,0
15086100,12:35:00,12:35:00,2175,81,,,,18801.65,0
15086100,12:35:49,12:35:49,2176,82,,,,18975.27,0
15086100,12:38:00,12:38:00,9946,83,,1,,19565.07,
15086110,11:36:00,11:36:00,9654,1,,,1,0,
15086110,11:37:28,11:37:28,557,2,,,,573.59,0
15086110,11:39:10,11:39:10,3345,3,,,,974.51,0
15086110,11:39:43,11:39:43,3346,4,,,,1156.7,0
15086110,11:40:44,11:40:44,4799,5,,,,1528.79,0
15086110,11:41:19,11:41:19,4800,6,,,,1725.1,0
15086110,11:41:50,11:41:50,4801,7,,,,1874.41,0
15086110,11:42:35,11:42:35,4802,8,,,,2166.96,0
15086110,11:43:23,11:43:23,4803,9,,,,2342.55,0
15086110,11:44:00,11:44:00,4804,10,,,,2494.3,
15086110,11:44:35,11:44:35,4805,11,,,,2677.96,0
15086110,11:44:45,11:44:45,4806,12,,,,2744.04,0
15086110,11:45:41,11:45:41,9520,13,,,,3232.13,0
15086110,11:47:43,11:47:43,2252,14,,,,4053.68,0
15086110,11:48:18,11:48:18,2253,15,,,,4288.18,0
15086110,11:49:11,11:49:11,2254,16,,,,4680.46,0
15086110,11:49:26,11:49:26,2255,17,,,,4793.12,0
15086110,11:50:07,11:50:07,2256,18,,,,5018.77,0
15086110,11:50:41,11:50:41,2257,19,,,,5192.23,0
15086110,11:51:15,11:51:15,2258,20,,,,5458.05,0
15086110,11:51:39,11:51:39,2259,21,,,,5621.62,0
15086110,11:52:18,11:52:18,2136,22,,,,5850.88,0
15086110,11:53:03,11:53:03,2137,23,,,,6093.85,0
15086110,11:53:58,11:53:58,2138,24,,,,6403.5,0
15086110,11:55:00,11:55:00,2139,25,,,,6728.98,
15086110,11:55:40,11:55:40,2140,26,,,,6951.85,0
15086110,11:56:18,11:56:18,2141,27,,,,7149.44,0
15086110,11:57:01,11:57:01,2142,28,,,,7430.16,0
15086110,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
15086110,11:57:49,11:57:49,2144,30,,,,7667.39,0
15086110,11:58:17,11:58:17,5723,31,,,,7814.46,0
15086110,11:59:09,11:59:09,2351,32,,,,8119.59,0
15086110,11:59:57,11:59:57,2352,33,,,,8353.83,0
15086110,12:00:49,12:00:49,2353,34,,,,8646.5,0
15086110,12:01:08,12:01:08,1054,35,,,,8755.75,0
15086110,12:01:39,12:01:39,7743,36,,,,8964.03,0
15086110,12:02:25,12:02:25,1056,37,,,,9254.42,0
15086110,12:03:15,12:03:15,2147,38,,,,9589.27,0
15086110,12:04:00,12:04:00,2148,39,,,,9855.86,
15086110,12:04:31,12:04:31,2149,40,,,,9981.65,0
15086110,12:04:58,12:04:58,2150,41,,,,10142.68,0
15086110,12:05:46,12:05:46,2151,42,,,,10356.57,0
15086110,12:06:23,12:06:23,2152,43,,,,10549.02,0
15086110,12:06:40,12:06:40,2153,44,,,,10686.04,0
15086110,12:07:07,12:07:07,2154,45,,,,10852.12,0
15086110,12:07:54,12:07:54,2155,46,,,,11157.33,0
15086110,12:08:28,12:08:28,5059,47,,,,11360.05,0
15086110,12:09:00,12:09:00,5060,48,,,,11539.22,
15086110,12:09:26,12:09:26,5061,49,,,,11704.32,0
15086110,12:10:14,12:10:14,5062,50,,,,11906.82,0
15086110,12:11:08,12:11:08,5063,51,,,,12127.69,0
15086110,12:12:13,12:12:13,5065,52,,,,12441.5,0
15086110,12:12:46,12:12:46,5066,53,,,,12642.08,0
15086110,12:13:21,12:13:21,5067,54,,,,12838.14,0
15086110,12:13:43,12:13:43,5068,55,,,,12963.78,0
15086110,12:14:28,12:14:28,5069,56,,,,13270.88,0
15086110,12:14:52,12:14:52,5070,57,,,,13408.02,0
15086110,12:15:27,12:15:27,5071,58,,,,13598.79,0
15086110,12:16:28,12:16:28,5072,59,,,,13885.26,0
15086110,12:17:07,12:17:07,5073,60,,,,14113.45,0
15086110,12:18:00,12:18:00,2119,61,,,,14401.04,
15086110,12:18:50,12:18:50,2120,62,,,,14687.84,0
15086110,12:19:27,12:19:27,2121,63,,,,14861.57,0
15086110,12:19:55,12:19:55,2122,64,,,,15040.55,0
15086110,12:20:36,12:20:36,2123,65,,,,15243.32,0
15086110,12:21:04,12:21:04,2124,66,,,,15408.93,0
15086110,12:22:21,12:22:21,2125,67,,,,15781.35,0
15086110,12:23:01,12:23:01,2126,68,,,,16039.59,0
15086110,12:24:00,12:24:00,2127,69,,,,16340.35,
15086110,12:25:03,12:25:03,2164,70,,,,16608.64,0
15086110,12:25:52,12:25:52,2165,71,,,,16769.16,0
15086110,12:27:08,12:27:08,2166,72,,,,17037.12,0
15086110,12:27:39,12:27:39,2167,73,,,,17155.44,0
15086110,12:28:49,12:28:49,2168,74,,,,17423.42,0
15086110,12:30:17,12:30:17,2169,75,,,,17698.2,0
15086110,12:31:15,12:31:15,2170,76,,,,17894.8,0
15086110,12:31:51,12:31:51,2171,77,,,,18072.88,0
15086110,12:32:43,12:32:43,2172,78,,,,18273.16,0
15086110,12:33:29,12:33:29,2173,79,,,,18465.6,0
15086110,12:34:14,12:34:14,2174,80,,,,18637.93,0
15086110,12:35:00,12:35:00,2175,81,,,,18801.65,0
15086110,12:35:49,12:35:49,2176,82,,,,18975.27,0
15086110,12:38:00,12:38:00,9946,83,,1,,19565.07,
15086120,11:36:00,11:36:00,9654,1,,,1,0,
15086120,11:37:28,11:37:28,557,2,,,,573.59,0
15086120,11:39:10,11:39:10,3345,3,,,,974.51,0
15086120,11:39:43,11:39:43,3346,4,,,,1156.7,0
15086120,11:40:44,11:40:44,4799,5,,,,1528.79,0
15086120,11:41:19,11:41:19,4800,6,,,,1725.1,0
15086120,11:41:50,11:41:50,4801,7,,,,1874.41,0
15086120,11:42:35,11:42:35,4802,8,,,,2166.96,0
15086120,11:43:23,11:43:23,4803,9,,,,2342.55,0
15086120,11:44:00,11:44:00,4804,10,,,,2494.3,
15086120,11:44:35,11:44:35,4805,11,,,,2677.96,0
15086120,11:44:45,11:44:45,4806,12,,,,2744.04,0
15086120,11:45:41,11:45:41,9520,13,,,,3232.13,0
15086120,11:47:43,11:47:43,2252,14,,,,4053.68,0
15086120,11:48:18,11:48:18,2253,15,,,,4288.18,0
15086120,11:49:11,11:49:11,2254,16,,,,4680.46,0
15086120,11:49:26,11:49:26,2255,17,,,,4793.12,0
15086120,11:50:07,11:50:07,2256,18,,,,5018.77,0
15086120,11:50:41,11:50:41,2257,19,,,,5192.23,0
15086120,11:51:15,11:51:15,2258,20,,,,5458.05,0
15086120,11:51:39,11:51:39,2259,21,,,,5621.62,0
15086120,11:52:18,11:52:18,2136,22,,,,5850.88,0
15086120,11:53:03,11:53:03,2137,23,,,,6093.85,0
15086120,11:53:58,11:53:58,2138,24,,,,6403.5,0
15086120,11:55:00,11:55:00,2139,25,,,,6728.98,
15086120,11:55:40,11:55:40,2140,26,,,,6951.85,0
15086120,11:56:18,11:56:18,2141,27,,,,7149.44,0
15086120,11:57:01,11:57:01,2142,28,,,,7430.16,0
15086120,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
15086120,11:57:49,11:57:49,2144,30,,,,7667.39,0
15086120,11:58:17,11:58:17,5723,31,,,,7814.46,0
15086120,11:59:09,11:59:09,2351,32,,,,8119.59,0
15086120,11:59:57,11:59:57,2352,33,,,,8353.83,0
15086120,12:00:49,12:00:49,2353,34,,,,8646.5,0
15086120,12:01:08,12:01:08,1054,35,,,,8755.75,0
15086120,12:01:39,12:01:39,7743,36,,,,8964.03,0
15086120,12:02:25,12:02:25,1056,37,,,,9254.42,0
15086120,12:03:15,12:03:15,2147,38,,,,9589.27,0
15086120,12:04:00,12:04:00,2148,39,,,,9855.86,
15086120,12:04:31,12:04:31,2149,40,,,,9981.65,0
15086120,12:04:58,12:04:58,2150,41,,,,10142.68,0
15086120,12:05:46,12:05:46,2151,42,,,,10356.57,0
15086120,12:06:23,12:06:23,2152,43,,,,10549.02,0
15086120,12:06:40,12:06:40,2153,44,,,,10686.04,0
15086120,12:07:07,12:07:07,2154,45,,,,10852.12,0
15086120,12:07:54,12:07:54,2155,46,,,,11157.33,0
15086120,12:08:28,12:08:28,5059,47,,,,11360.05,0
15086120,12:09:00,12:09:00,5060,48,,,,11539.22,
15086120,12:09:26,12:09:26,5061,49,,,,11704.32,0
15086120,12:10:14,12:10:14,5062,50,,,,11906.82,0
15086120,12:11:08,12:11:08,5063,51,,,,12127.69,0
15086120,12:12:13,12:12:13,5065,52,,,,12441.5,0
15086120,12:12:46,12:12:46,5066,53,,,,12642.08,0
15086120,12:13:21,12:13:21,5067,54,,,,12838.14,0
15086120,12:13:43,12:13:43,5068,55,,,,12963.78,0
15086120,12:14:28,12:14:28,5069,56,,,,13270.88,0
15086120,12:14:52,12:14:52,5070,57,,,,13408.02,0
15086120,12:15:27,12:15:27,5071,58,,,,13598.79,0
15086120,12:16:28,12:16:28,5072,59,,,,13885.26,0
15086120,12:17:07,12:17:07,5073,60,,,,14113.45,0
15086120,12:18:00,12:18:00,2119,61,,,,14401.04,
15086120,12:18:50,12:18:50,2120,62,,,,14687.84,0
15086120,12:19:27,12:19:27,2121,63,,,,14861.57,0
15086120,12:19:55,12:19:55,2122,64,,,,15040.55,0
15086120,12:20:36,12:20:36,2123,65,,,,15243.32,0
15086120,12:21:04,12:21:04,2124,66,,,,15408.93,0
15086120,12:22:21,12:22:21,2125,67,,,,15781.35,0
15086120,12:23:01,12:23:01,2126,68,,,,16039.59,0
15086120,12:24:00,12:24:00,2127,69,,,,16340.35,
15086120,12:25:03,12:25:03,2164,70,,,,16608.64,0
15086120,12:25:52,12:25:52,2165,71,,,,16769.16,0
15086120,12:27:08,12:27:08,2166,72,,,,17037.12,0
15086120,12:27:39,12:27:39,2167,73,,,,17155.44,0
15086120,12:28:49,12:28:49,2168,74,,,,17423.42,0
15086120,12:30:17,12:30:17,2169,75,,,,17698.2,0
15086120,12:31:15,12:31:15,2170,76,,,,17894.8,0
15086120,12:31:51,12:31:51,2171,77,,,,18072.88,0
15086120,12:32:43,12:32:43,2172,78,,,,18273.16,0
15086120,12:33:29,12:33:29,2173,79,,,,18465.6,0
15086120,12:34:14,12:34:14,2174,80,,,,18637.93,0
15086120,12:35:00,12:35:00,2175,81,,,,18801.65,0
15086120,12:35:49,12:35:49,2176,82,,,,18975.27,0
15086120,12:38:00,12:38:00,9946,83,,1,,19565.07,
15086130,11:36:00,11:36:00,9654,1,,,1,0,
15086130,11:37:28,11:37:28,557,2,,,,573.59,0
15086130,11:39:10,11:39:10,3345,3,,,,974.51,0
15086130,11:39:43,11:39:43,3346,4,,,,1156.7,0
15086130,11:40:44,11:40:44,4799,5,,,,1528.79,0
15086130,11:41:19,11:41:19,4800,6,,,,1725.1,0
15086130,11:41:50,11:41:50,4801,7,,,,1874.41,0
15086130,11:42:35,11:42:35,4802,8,,,,2166.96,0
15086130,11:43:23,11:43:23,4803,9,,,,2342.55,0
15086130,11:44:00,11:44:00,4804,10,,,,2494.3,
15086130,11:44:35,11:44:35,4805,11,,,,2677.96,0
15086130,11:44:45,11:44:45,4806,12,,,,2744.04,0
15086130,11:45:41,11:45:41,9520,13,,,,3232.13,0
15086130,11:47:43,11:47:43,2252,14,,,,4053.68,0
15086130,11:48:18,11:48:18,2253,15,,,,4288.18,0
15086130,11:49:11,11:49:11,2254,16,,,,4680.46,0
15086130,11:49:26,11:49:26,2255,17,,,,4793.12,0
15086130,11:50:07,11:50:07,2256,18,,,,5018.77,0
15086130,11:50:41,11:50:41,2257,19,,,,5192.23,0
15086130,11:51:15,11:51:15,2258,20,,,,5458.05,0
15086130,11:51:39,11:51:39,2259,21,,,,5621.62,0
15086130,11:52:18,11:52:18,2136,22,,,,5850.88,0
15086130,11:53:03,11:53:03,2137,23,,,,6093.85,0
15086130,11:53:58,11:53:58,2138,24,,,,6403.5,0
15086130,11:55:00,11:55:00,2139,25,,,,6728.98,
15086130,11:55:40,11:55:40,2140,26,,,,6951.85,0
15086130,11:56:18,11:56:18,2141,27,,,,7149.44,0
15086130,11:57:01,11:57:01,2142,28,,,,7430.16,0
15086130,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
15086130,11:57:49,11:57:49,2144,30,,,,7667.39,0
15086130,11:58:17,11:58:17,5723,31,,,,7814.46,0
15086130,11:59:09,11:59:09,2351,32,,,,8119.59,0
15086130,11:59:57,11:59:57,2352,33,,,,8353.83,0
15086130,12:00:49,12:00:49,2353,34,,,,8646.5,0
15086130,12:01:08,12:01:08,1054,35,,,,8755.75,0
15086130,12:01:39,12:01:39,7743,36,,,,8964.03,0
15086130,12:02:25,12:02:25,1056,37,,,,9254.42,0
15086130,12:03:15,12:03:15,2147,38,,,,9589.27,0
15086130,12:04:00,12:04:00,2148,39,,,,9855.86,
15086130,12:04:31,12:04:31,2149,40,,,,9981.65,0
15086130,12:04:58,12:04:58,2150,41,,,,10142.68,0
15086130,12:05:46,12:05:46,2151,42,,,,10356.57,0
15086130,12:06:23,12:06:23,2152,43,,,,10549.02,0
15086130,12:06:40,12:06:40,2153,44,,,,10686.04,0
15086130,12:07:07,12:07:07,2154,45,,,,10852.12,0
15086130,12:07:54,12:07:54,2155,46,,,,11157.33,0
15086130,12:08:28,12:08:28,5059,47,,,,11360.05,0
15086130,12:09:00,12:09:00,5060,48,,,,11539.22,
15086130,12:09:26,12:09:26,5061,49,,,,11704.32,0
15086130,12:10:14,12:10:14,5062,50,,,,11906.82,0
15086130,12:11:08,12:11:08,5063,51,,,,12127.69,0
15086130,12:12:13,12:12:13,5065,52,,,,12441.5,0
15086130,12:12:46,12:12:46,5066,53,,,,12642.08,0
15086130,12:13:21,12:13:21,5067,54,,,,12838.14,0
15086130,12:13:43,12:13:43,5068,55,,,,12963.78,0
15086130,12:14:28,12:14:28,5069,56,,,,13270.88,0
15086130,12:14:52,12:14:52,5070,57,,,,13408.02,0
15086130,12:15:27,12:15:27,5071,58,,,,13598.79,0
15086130,12:16:28,12:16:28,5072,59,,,,13885.26,0
15086130,12:17:07,12:17:07,5073,60,,,,14113.45,0
15086130,12:18:00,12:18:00,2119,61,,,,14401.04,
15086130,12:18:50,12:18:50,2120,62,,,,14687.84,0
15086130,12:19:27,12:19:27,2121,63,,,,14861.57,0
15086130,12:19:55,12:19:55,2122,64,,,,15040.55,0
15086130,12:20:36,12:20:36,2123,65,,,,15243.32,0
15086130,12:21:04,12:21:04,2124,66,,,,15408.93,0
15086130,12:22:21,12:22:21,2125,67,,,,15781.35,0
15086130,12:23:01,12:23:01,2126,68,,,,16039.59,0
15086130,12:24:00,12:24:00,2127,69,,,,16340.35,
15086130,12:25:03,12:25:03,2164,70,,,,16608.64,0
15086130,12:25:52,12:25:52,2165,71,,,,16769.16,0
15086130,12:27:08,12:27:08,2166,72,,,,17037.12,0
15086130,12:27:39,12:27:39,2167,73,,,,17155.44,0
15086130,12:28:49,12:28:49,2168,74,,,,17423.42,0
15086130,12:30:17,12:30:17,2169,75,,,,17698.2,0
15086130,12:31:15,12:31:15,2170,76,,,,17894.8,0
15086130,12:31:51,12:31:51,2171,77,,,,18072.88,0
15086130,12:32:43,12:32:43,2172,78,,,,18273.16,0
15086130,12:33:29,12:33:29,2173,79,,,,18465.6,0
15086130,12:34:14,12:34:14,2174,80,,,,18637.93,0
15086130,12:35:00,12:35:00,2175,81,,,,18801.65,0
15086130,12:35:49,12:35:49,2176,82,,,,18975.27,0
15086130,12:38:00,12:38:00,9946,83,,1,,19565.07,
15297020,19:02:00,19:02:00,9654,1,,,1,0,
15297020,19:03:39,19:03:39,557,2,,,,573.59,0
15297020,19:05:33,19:05:33,3345,3,,,,974.51,0
15297020,19:06:11,19:06:11,3346,4,,,,1156.7,0
15297020,19:07:19,19:07:19,4799,5,,,,1528.79,0
15297020,19:07:59,19:07:59,4800,6,,,,1725.1,0
15297020,19:08:34,19:08:34,4801,7,,,,1874.41,0
15297020,19:09:24,19:09:24,4802,8,,,,2166.96,0
15297020,19:10:18,19:10:18,4803,9,,,,2342.55,0
15297020,19:11:00,19:11:00,4804,10,,,,2494.3,
15297020,19:11:32,19:11:32,4805,11,,,,2677.96,0
15297020,19:11:40,19:11:40,4806,12,,,,2744.04,0
15297020,19:12:32,19:12:32,9520,13,,,,3232.13,0
15297020,19:14:22,19:14:22,2252,14,,,,4053.68,0
15297020,19:14:55,19:14:55,2253,15,,,,4288.18,0
15297020,19:15:42,19:15:42,2254,16,,,,4680.46,0
15297020,19:15:56,19:15:56,2255,17,,,,4793.12,0
15297020,19:16:34,19:16:34,2256,18,,,,5018.77,0
15297020,19:17:04,19:17:04,2257,19,,,,5192.23,0
15297020,19:17:35,19:17:35,2258,20,,,,5458.05,0
15297020,19:17:57,19:17:57,2259,21,,,,5621.62,0
15297020,19:18:33,19:18:33,2136,22,,,,5850.88,0
15297020,19:19:14,19:19:14,2137,23,,,,6093.85,0
15297020,19:20:03,19:20:03,2138,24,,,,6403.5,0
15297020,19:21:00,19:21:00,2139,25,,,,6728.98,
15297020,19:21:40,19:21:40,2140,26,,,,6951.85,0
15297020,19:22:18,19:22:18,2141,27,,,,7149.44,0
15297020,19:23:01,19:23:01,2142,28,,,,7430.16,0
15297020,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
15297020,19:23:49,19:23:49,2144,30,,,,7667.39,0
15297020,19:24:17,19:24:17,5723,31,,,,7814.46,0
15297020,19:25:09,19:25:09,2351,32,,,,8119.59,0
15297020,19:25:57,19:25:57,2352,33,,,,8353.83,0
15297020,19:26:49,19:26:49,2353,34,,,,8646.5,0
15297020,19:27:08,19:27:08,1054,35,,,,8755.75,0
15297020,19:27:39,19:27:39,7743,36,,,,8964.03,0
15297020,19:28:25,19:28:25,1056,37,,,,9254.42,0
15297020,19:29:15,19:29:15,2147,38,,,,9589.27,0
15297020,19:30:00,19:30:00,2148,39,,,,9855.86,
15297020,19:30:24,19:30:24,2149,40,,,,9981.65,0
15297020,19:30:46,19:30:46,2150,41,,,,10142.68,0
15297020,19:31:25,19:31:25,2151,42,,,,10356.57,0
15297020,19:31:54,19:31:54,2152,43,,,,10549.02,0
15297020,19:32:08,19:32:08,2153,44,,,,10686.04,0
15297020,19:32:30,19:32:30,2154,45,,,,10852.12,0
15297020,19:33:07,19:33:07,2155,46,,,,11157.33,0
15297020,19:33:35,19:33:35,5059,47,,,,11360.05,0
15297020,19:34:00,19:34:00,5060,48,,,,11539.22,
15297020,19:34:23,19:34:23,5061,49,,,,11704.32,0
15297020,19:35:05,19:35:05,5062,50,,,,11906.82,0
15297020,19:35:54,19:35:54,5063,51,,,,12127.69,0
15297020,19:36:52,19:36:52,5065,52,,,,12441.5,0
15297020,19:37:21,19:37:21,5066,53,,,,12642.08,0
15297020,19:37:52,19:37:52,5067,54,,,,12838.14,0
15297020,19:38:11,19:38:11,5068,55,,,,12963.78,0
15297020,19:38:52,19:38:52,5069,56,,,,13270.88,0
15297020,19:39:13,19:39:13,5070,57,,,,13408.02,0
15297020,19:39:44,19:39:44,5071,58,,,,13598.79,0
15297020,19:40:38,19:40:38,5072,59,,,,13885.26,0
15297020,19:41:13,19:41:13,5073,60,,,,14113.45,0
15297020,19:42:00,19:42:00,2119,61,,,,14401.04,
15297020,19:42:50,19:42:50,2120,62,,,,14687.84,0
15297020,19:43:27,19:43:27,2121,63,,,,14861.57,0
15297020,19:43:55,19:43:55,2122,64,,,,15040.55,0
15297020,19:44:36,19:44:36,2123,65,,,,15243.32,0
15297020,19:45:04,19:45:04,2124,66,,,,15408.93,0
15297020,19:46:21,19:46:21,2125,67,,,,15781.35,0
15297020,19:47:01,19:47:01,2126,68,,,,16039.59,0
15297020,19:48:00,19:48:00,2127,69,,,,16340.35,
15297020,19:48:59,19:48:59,2164,70,,,,16608.64,0
15297020,19:49:44,19:49:44,2165,71,,,,16769.16,0
15297020,19:50:55,19:50:55,2166,72,,,,17037.12,0
15297020,19:51:23,19:51:23,2167,73,,,,17155.44,0
15297020,19:52:28,19:52:28,2168,74,,,,17423.42,0
15297020,19:53:50,19:53:50,2169,75,,,,17698.2,0
15297020,19:54:44,19:54:44,2170,76,,,,17894.8,0
15297020,19:55:18,19:55:18,2171,77,,,,18072.88,0
15297020,19:56:06,19:56:06,2172,78,,,,18273.16,0
15297020,19:56:48,19:56:48,2173,79,,,,18465.6,0
15297020,19:57:30,19:57:30,2174,80,,,,18637.93,0
15297020,19:58:13,19:58:13,2175,81,,,,18801.65,0
15297020,19:58:58,19:58:58,2176,82,,,,18975.27,0
15297020,20:01:00,20:01:00,9946,83,,1,,19565.07,
15297030,19:02:00,19:02:00,9654,1,,,1,0,
15297030,19:03:39,19:03:39,557,2,,,,573.59,0
15297030,19:05:33,19:05:33,3345,3,,,,974.51,0
15297030,19:06:11,19:06:11,3346,4,,,,1156.7,0
15297030,19:07:19,19:07:19,4799,5,,,,1528.79,0
15297030,19:07:59,19:07:59,4800,6,,,,1725.1,0
15297030,19:08:34,19:08:34,4801,7,,,,1874.41,0
15297030,19:09:24,19:09:24,4802,8,,,,2166.96,0
15297030,19:10:18,19:10:18,4803,9,,,,2342.55,0
15297030,19:11:00,19:11:00,4804,10,,,,2494.3,
15297030,19:11:32,19:11:32,4805,11,,,,2677.96,0
15297030,19:11:40,19:11:40,4806,12,,,,2744.04,0
15297030,19:12:32,19:12:32,9520,13,,,,3232.13,0
15297030,19:14:22,19:14:22,2252,14,,,,4053.68,0
15297030,19:14:55,19:14:55,2253,15,,,,4288.18,0
15297030,19:15:42,19:15:42,2254,16,,,,4680.46,0
15297030,19:15:56,19:15:56,2255,17,,,,4793.12,0
15297030,19:16:34,19:16:34,2256,18,,,,5018.77,0
15297030,19:17:04,19:17:04,2257,19,,,,5192.23,0
15297030,19:17:35,19:17:35,2258,20,,,,5458.05,0
15297030,19:17:57,19:17:57,2259,21,,,,5621.62,0
15297030,19:18:33,19:18:33,2136,22,,,,5850.88,0
15297030,19:19:14,19:19:14,2137,23,,,,6093.85,0
15297030,19:20:03,19:20:03,2138,24,,,,6403.5,0
15297030,19:21:00,19:21:00,2139,25,,,,6728.98,
15297030,19:21:40,19:21:40,2140,26,,,,6951.85,0
15297030,19:22:18,19:22:18,2141,27,,,,7149.44,0
15297030,19:23:01,19:23:01,2142,28,,,,7430.16,0
15297030,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
15297030,19:23:49,19:23:49,2144,30,,,,7667.39,0
15297030,19:24:17,19:24:17,5723,31,,,,7814.46,0
15297030,19:25:09,19:25:09,2351,32,,,,8119.59,0
15297030,19:25:57,19:25:57,2352,33,,,,8353.83,0
15297030,19:26:49,19:26:49,2353,34,,,,8646.5,0
15297030,19:27:08,19:27:08,1054,35,,,,8755.75,0
15297030,19:27:39,19:27:39,7743,36,,,,8964.03,0
15297030,19:28:25,19:28:25,1056,37,,,,9254.42,0
15297030,19:29:15,19:29:15,2147,38,,,,9589.27,0
15297030,19:30:00,19:30:00,2148,39,,,,9855.86,
15297030,19:30:24,19:30:24,2149,40,,,,9981.65,0
15297030,19:30:46,19:30:46,2150,41,,,,10142.68,0
15297030,19:31:25,19:31:25,2151,42,,,,10356.57,0
15297030,19:31:54,19:31:54,2152,43,,,,10549.02,0
15297030,19:32:08,19:32:08,2153,44,,,,10686.04,0
15297030,19:32:30,19:32:30,2154,45,,,,10852.12,0
15297030,19:33:07,19:33:07,2155,46,,,,11157.33,0
15297030,19:33:35,19:33:35,5059,47,,,,11360.05,0
15297030,19:34:00,19:34:00,5060,48,,,,11539.22,
15297030,19:34:23,19:34:23,5061,49,,,,11704.32,0
15297030,19:35:05,19:35:05,5062,50,,,,11906.82,0
15297030,19:35:54,19:35:54,5063,51,,,,12127.69,0
15297030,19:36:52,19:36:52,5065,52,,,,12441.5,0
15297030,19:37:21,19:37:21,5066,53,,,,12642.08,0
15297030,19:37:52,19:37:52,5067,54,,,,12838.14,0
15297030,19:38:11,19:38:11,5068,55,,,,12963.78,0
15297030,19:38:52,19:38:52,5069,56,,,,13270.88,0
15297030,19:39:13,19:39:13,5070,57,,,,13408.02,0
15297030,19:39:44,19:39:44,5071,58,,,,13598.79,0
15297030,19:40:38,19:40:38,5072,59,,,,13885.26,0
15297030,19:41:13,19:41:13,5073,60,,,,14113.45,0
15297030,19:42:00,19:42:00,2119,61,,,,14401.04,
15297030,19:42:50,19:42:50,2120,62,,,,14687.84,0
15297030,19:43:27,19:43:27,2121,63,,,,14861.57,0
15297030,19:43:55,19:43:55,2122,64,,,,15040.55,0
15297030,19:44:36,19:44:36,2123,65,,,,15243.32,0
15297030,19:45:04,19:45:04,2124,66,,,,15408.93,0
15297030,19:46:21,19:46:21,2125,67,,,,15781.35,0
15297030,19:47:01,19:47:01,2126,68,,,,16039.59,0
15297030,19:48:00,19:48:00,2127,69,,,,16340.35,
15297030,19:48:59,19:48:59,2164,70,,,,16608.64,0
15297030,19:49:44,19:49:44,2165,71,,,,16769.16,0
15297030,19:50:55,19:50:55,2166,72,,,,17037.12,0
15297030,19:51:23,19:51:23,2167,73,,,,17155.44,0
15297030,19:52:28,19:52:28,2168,74,,,,17423.42,0
15297030,19:53:50,19:53:50,2169,75,,,,17698.2,0
15297030,19:54:44,19:54:44,2170,76,,,,17894.8,0
15297030,19:55:18,19:55:18,2171,77,,,,18072.88,0
15297030,19:56:06,19:56:06,2172,78,,,,18273.16,0
15297030,19:56:48,19:56:48,2173,79,,,,18465.6,0
15297030,19:57:30,19:57:30,2174,80,,,,18637.93,0
15297030,19:58:13,19:58:13,2175,81,,,,18801.65,0
15297030,19:58:58,19:58:58,2176,82,,,,18975.27,0
15297030,20:01:00,20:01:00,9946,83,,1,,19565.07,
15297040,19:02:00,19:02:00,9654,1,,,1,0,
15297040,19:03:39,19:03:39,557,2,,,,573.59,0
15297040,19:05:33,19:05:33,3345,3,,,,974.51,0
15297040,19:06:11,19:06:11,3346,4,,,,1156.7,0
15297040,19:07:19,19:07:19,4799,5,,,,1528.79,0
15297040,19:07:59,19:07:59,4800,6,,,,1725.1,0
15297040,19:08:34,19:08:34,4801,7,,,,1874.41,0
15297040,19:09:24,19:09:24,4802,8,,,,2166.96,0
15297040,19:10:18,19:10:18,4803,9,,,,2342.55,0
15297040,19:11:00,19:11:00,4804,10,,,,2494.3,
15297040,19:11:32,19:11:32,4805,11,,,,2677.96,0
15297040,19:11:40,19:11:40,4806,12,,,,2744.04,0
15297040,19:12:32,19:12:32,9520,13,,,,3232.13,0
15297040,19:14:22,19:14:22,2252,14,,,,4053.68,0
15297040,19:14:55,19:14:55,2253,15,,,,4288.18,0
15297040,19:15:42,19:15:42,2254,16,,,,4680.46,0
15297040,19:15:56,19:15:56,2255,17,,,,4793.12,0
15297040,19:16:34,19:16:34,2256,18,,,,5018.77,0
15297040,19:17:04,19:17:04,2257,19,,,,5192.23,0
15297040,19:17:35,19:17:35,2258,20,,,,5458.05,0
15297040,19:17:57,19:17:57,2259,21,,,,5621.62,0
15297040,19:18:33,19:18:33,2136,22,,,,5850.88,0
15297040,19:19:14,19:19:14,2137,23,,,,6093.85,0
15297040,19:20:03,19:20:03,2138,24,,,,6403.5,0
15297040,19:21:00,19:21:00,2139,25,,,,6728.98,
15297040,19:21:40,19:21:40,2140,26,,,,6951.85,0
15297040,19:22:18,19:22:18,2141,27,,,,7149.44,0
15297040,19:23:01,19:23:01,2142,28,,,,7430.16,0
15297040,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
15297040,19:23:49,19:23:49,2144,30,,,,7667.39,0
15297040,19:24:17,19:24:17,5723,31,,,,7814.46,0
15297040,19:25:09,19:25:09,2351,32,,,,8119.59,0
15297040,19:25:57,19:25:57,2352,33,,,,8353.83,0
15297040,19:26:49,19:26:49,2353,34,,,,8646.5,0
15297040,19:27:08,19:27:08,1054,35,,,,8755.75,0
15297040,19:27:39,19:27:39,7743,36,,,,8964.03,0
15297040,19:28:25,19:28:25,1056,37,,,,9254.42,0
15297040,19:29:15,19:29:15,2147,38,,,,9589.27,0
15297040,19:30:00,19:30:00,2148,39,,,,9855.86,
15297040,19:30:24,19:30:24,2149,40,,,,9981.65,0
15297040,19:30:46,19:30:46,2150,41,,,,10142.68,0
15297040,19:31:25,19:31:25,2151,42,,,,10356.57,0
15297040,19:31:54,19:31:54,2152,43,,,,10549.02,0
15297040,19:32:08,19:32:08,2153,44,,,,10686.04,0
15297040,19:32:30,19:32:30,2154,45,,,,10852.12,0
15297040,19:33:07,19:33:07,2155,46,,,,11157.33,0
15297040,19:33:35,19:33:35,5059,47,,,,11360.05,0
15297040,19:34:00,19:34:00,5060,48,,,,11539.22,
15297040,19:34:23,19:34:23,5061,49,,,,11704.32,0
15297040,19:35:05,19:35:05,5062,50,,,,11906.82,0
15297040,19:35:54,19:35:54,5063,51,,,,12127.69,0
15297040,19:36:52,19:36:52,5065,52,,,,12441.5,0
15297040,19:37:21,19:37:21,5066,53,,,,12642.08,0
15297040,19:37:52,19:37:52,5067,54,,,,12838.14,0
15297040,19:38:11,19:38:11,5068,55,,,,12963.78,0
15297040,19:38:52,19:38:52,5069,56,,,,13270.88,0
15297040,19:39:13,19:39:13,5070,57,,,,13408.02,0
15297040,19:39:44,19:39:44,5071,58,,,,13598.79,0
15297040,19:40:38,19:40:38,5072,59,,,,13885.26,0
15297040,19:41:13,19:41:13,5073,60,,,,14113.45,0
15297040,19:42:00,19:42:00,2119,61,,,,14401.04,
15297040,19:42:50,19:42:50,2120,62,,,,14687.84,0
15297040,19:43:27,19:43:27,2121,63,,,,14861.57,0
15297040,19:43:55,19:43:55,2122,64,,,,15040.55,0
15297040,19:44:36,19:44:36,2123,65,,,,15243.32,0
15297040,19:45:04,19:45:04,2124,66,,,,15408.93,0
15297040,19:46:21,19:46:21,2125,67,,,,15781.35,0
15297040,19:47:01,19:47:01,2126,68,,,,16039.59,0
15297040,19:48:00,19:48:00,2127,69,,,,16340.35,
15297040,19:48:59,19:48:59,2164,70,,,,16608.64,0
15297040,19:49:44,19:49:44,2165,71,,,,16769.16,0
15297040,19:50:55,19:50:55,2166,72,,,,17037.12,0
15297040,19:51:23,19:51:23,2167,73,,,,17155.44,0
15297040,19:52:28,19:52:28,2168,74,,,,17423.42,0
15297040,19:53:50,19:53:50,2169,75,,,,17698.2,0
15297040,19:54:44,19:54:44,2170,76,,,,17894.8,0
15297040,19:55:18,19:55:18,2171,77,,,,18072.88,0
15297040,19:56:06,19:56:06,2172,78,,,,18273.16,0
15297040,19:56:48,19:56:48,2173,79,,,,18465.6,0
15297040,19:57:30,19:57:30,2174,80,,,,18637.93,0
15297040,19:58:13,19:58:13,2175,81,,,,18801.65,0
15297040,19:58:58,19:58:58,2176,82,,,,18975.27,0
15297040,20:01:00,20:01:00,9946,83,,1,,19565.07,
15297050,19:02:00,19:02:00,9654,1,,,1,0,
15297050,19:03:39,19:03:39,557,2,,,,573.59,0
15297050,19:05:33,19:05:33,3345,3,,,,974.51,0
15297050,19:06:11,19:06:11,3346,4,,,,1156.7,0
15297050,19:07:19,19:07:19,4799,5,,,,1528.79,0
15297050,19:07:59,19:07:59,4800,6,,,,1725.1,0
15297050,19:08:34,19:08:34,4801,7,,,,1874.41,0
15297050,19:09:24,19:09:24,4802,8,,,,2166.96,0
15297050,19:10:18,19:10:18,4803,9,,,,2342.55,0
15297050,19:11:00,19:11:00,4804,10,,,,2494.3,
15297050,19:11:32,19:11:32,4805,11,,,,2677.96,0
15297050,19:11:40,19:11:40,4806,12,,,,2744.04,0
15297050,19:12:32,19:12:32,9520,13,,,,3232.13,0
15297050,19:14:22,19:14:22,2252,14,,,,4053.68,0
15297050,19:14:55,19:14:55,2253,15,,,,4288.18,0
15297050,19:15:42,19:15:42,2254,16,,,,4680.46,0
15297050,19:15:56,19:15:56,2255,17,,,,4793.12,0
15297050,19:16:34,19:16:34,2256,18,,,,5018.77,0
15297050,19:17:04,19:17:04,2257,19,,,,5192.23,0
15297050,19:17:35,19:17:35,2258,20,,,,5458.05,0
15297050,19:17:57,19:17:57,2259,21,,,,5621.62,0
15297050,19:18:33,19:18:33,2136,22,,,,5850.88,0
15297050,19:19:14,19:19:14,2137,23,,,,6093.85,0
15297050,19:20:03,19:20:03,2138,24,,,,6403.5,0
15297050,19:21:00,19:21:00,2139,25,,,,6728.98,
15297050,19:21:40,19:21:40,2140,26,,,,6951.85,0
15297050,19:22:18,19:22:18,2141,27,,,,7149.44,0
15297050,19:23:01,19:23:01,2142,28,,,,7430.16,0
15297050,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
15297050,19:23:49,19:23:49,2144,30,,,,7667.39,0
15297050,19:24:17,19:24:17,5723,31,,,,7814.46,0
15297050,19:25:09,19:25:09,2351,32,,,,8119.59,0
15297050,19:25:57,19:25:57,2352,33,,,,8353.83,0
15297050,19:26:49,19:26:49,2353,34,,,,8646.5,0
15297050,19:27:08,19:27:08,1054,35,,,,8755.75,0
15297050,19:27:39,19:27:39,7743,36,,,,8964.03,0
15297050,19:28:25,19:28:25,1056,37,,,,9254.42,0
15297050,19:29:15,19:29:15,2147,38,,,,9589.27,0
15297050,19:30:00,19:30:00,2148,39,,,,9855.86,
15297050,19:30:24,19:30:24,2149,40,,,,9981.65,0
15297050,19:30:46,19:30:46,2150,41,,,,10142.68,0
15297050,19:31:25,19:31:25,2151,42,,,,10356.57,0
15297050,19:31:54,19:31:54,2152,43,,,,10549.02,0
15297050,19:32:08,19:32:08,2153,44,,,,10686.04,0
15297050,19:32:30,19:32:30,2154,45,,,,10852.12,0
15297050,19:33:07,19:33:07,2155,46,,,,11157.33,0
15297050,19:33:35,19:33:35,5059,47,,,,11360.05,0
15297050,19:34:00,19:34:00,5060,48,,,,11539.22,
15297050,19:34:23,19:34:23,5061,49,,,,11704.32,0
15297050,19:35:05,19:35:05,5062,50,,,,11906.82,0
15297050,19:35:54,19:35:54,5063,51,,,,12127.69,0
15297050,19:36:52,19:36:52,5065,52,,,,12441.5,0
15297050,19:37:21,19:37:21,5066,53,,,,12642.08,0
15297050,19:37:52,19:37:52,5067,54,,,,12838.14,0
15297050,19:38:11,19:38:11,5068,55,,,,12963.78,0
15297050,19:38:52,19:38:52,5069,56,,,,13270.88,0
15297050,19:39:13,19:39:13,5070,57,,,,13408.02,0
15297050,19:39:44,19:39:44,5071,58,,,,13598.79,0
15297050,19:40:38,19:40:38,5072,59,,,,13885.26,0
15297050,19:41:13,19:41:13,5073,60,,,,14113.45,0
15297050,19:42:00,19:42:00,2119,61,,,,14401.04,
15297050,19:42:50,19:42:50,2120,62,,,,14687.84,0
15297050,19:43:27,19:43:27,2121,63,,,,14861.57,0
15297050,19:43:55,19:43:55,2122,64,,,,15040.55,0
15297050,19:44:36,19:44:36,2123,65,,,,15243.32,0
15297050,19:45:04,19:45:04,2124,66,,,,15408.93,0
15297050,19:46:21,19:46:21,2125,67,,,,15781.35,0
15297050,19:47:01,19:47:01,2126,68,,,,16039.59,0
15297050,19:48:00,19:48:00,2127,69,,,,16340.35,
15297050,19:48:59,19:48:59,2164,70,,,,16608.64,0
15297050,19:49:44,19:49:44,2165,71,,,,16769.16,0
15297050,19:50:55,19:50:55,2166,72,,,,17037.12,0
15297050,19:51:23,19:51:23,2167,73,,,,17155.44,0
15297050,19:52:28,19:52:28,2168,74,,,,17423.42,0
15297050,19:53:50,19:53:50,2169,75,,,,17698.2,0
15297050,19:54:44,19:54:44,2170,76,,,,17894.8,0
15297050,19:55:18,19:55:18,2171,77,,,,18072.88,0
15297050,19:56:06,19:56:06,2172,78,,,,18273.16,0
15297050,19:56:48,19:56:48,2173,79,,,,18465.6,0
15297050,19:57:30,19:57:30,2174,80,,,,18637.93,0
15297050,19:58:13,19:58:13,2175,81,,,,18801.65,0
15297050,19:58:58,19:58:58,2176,82,,,,18975.27,0
15297050,20:01:00,20:01:00,9946,83,,1,,19565.07,
15297060,19:02:00,19:02:00,9654,1,,,1,0,
15297060,19:03:39,19:03:39,557,2,,,,573.59,0
15297060,19:05:33,19:05:33,3345,3,,,,974.51,0
15297060,19:06:11,19:06:11,3346,4,,,,1156.7,0
15297060,19:07:19,19:07:19,4799,5,,,,1528.79,0
15297060,19:07:59,19:07:59,4800,6,,,,1725.1,0
15297060,19:08:34,19:08:34,4801,7,,,,1874.41,0
15297060,19:09:24,19:09:24,4802,8,,,,2166.96,0
15297060,19:10:18,19:10:18,4803,9,,,,2342.55,0
15297060,19:11:00,19:11:00,4804,10,,,,2494.3,
15297060,19:11:32,19:11:32,4805,11,,,,2677.96,0
15297060,19:11:40,19:11:40,4806,12,,,,2744.04,0
15297060,19:12:32,19:12:32,9520,13,,,,3232.13,0
15297060,19:14:22,19:14:22,2252,14,,,,4053.68,0
15297060,19:14:55,19:14:55,2253,15,,,,4288.18,0
15297060,19:15:42,19:15:42,2254,16,,,,4680.46,0
15297060,19:15:56,19:15:56,2255,17,,,,4793.12,0
15297060,19:16:34,19:16:34,2256,18,,,,5018.77,0
15297060,19:17:04,19:17:04,2257,19,,,,5192.23,0
15297060,19:17:35,19:17:35,2258,20,,,,5458.05,0
15297060,19:17:57,19:17:57,2259,21,,,,5621.62,0
15297060,19:18:33,19:18:33,2136,22,,,,5850.88,0
15297060,19:19:14,19:19:14,2137,23,,,,6093.85,0
15297060,19:20:03,19:20:03,2138,24,,,,6403.5,0
15297060,19:21:00,19:21:00,2139,25,,,,6728.98,
15297060,19:21:40,19:21:40,2140,26,,,,6951.85,0
15297060,19:22:18,19:22:18,2141,27,,,,7149.44,0
15297060,19:23:01,19:23:01,2142,28,,,,7430.16,0
15297060,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
15297060,19:23:49,19:23:49,2144,30,,,,7667.39,0
15297060,19:24:17,19:24:17,5723,31,,,,7814.46,0
15297060,19:25:09,19:25:09,2351,32,,,,8119.59,0
15297060,19:25:57,19:25:57,2352,33,,,,8353.83,0
15297060,19:26:49,19:26:49,2353,34,,,,8646.5,0
15297060,19:27:08,19:27:08,1054,35,,,,8755.75,0
15297060,19:27:39,19:27:39,7743,36,,,,8964.03,0
15297060,19:28:25,19:28:25,1056,37,,,,9254.42,0
15297060,19:29:15,19:29:15,2147,38,,,,9589.27,0
15297060,19:30:00,19:30:00,2148,39,,,,9855.86,
15297060,19:30:24,19:30:24,2149,40,,,,9981.65,0
15297060,19:30:46,19:30:46,2150,41,,,,10142.68,0
15297060,19:31:25,19:31:25,2151,42,,,,10356.57,0
15297060,19:31:54,19:31:54,2152,43,,,,10549.02,0
15297060,19:32:08,19:32:08,2153,44,,,,10686.04,0
15297060,19:32:30,19:32:30,2154,45,,,,10852.12,0
15297060,19:33:07,19:33:07,2155,46,,,,11157.33,0
15297060,19:33:35,19:33:35,5059,47,,,,11360.05,0
15297060,19:34:00,19:34:00,5060,48,,,,11539.22,
15297060,19:34:23,19:34:23,5061,49,,,,11704.32,0
15297060,19:35:05,19:35:05,5062,50,,,,11906.82,0
15297060,19:35:54,19:35:54,5063,51,,,,12127.69,0
15297060,19:36:52,19:36:52,5065,52,,,,12441.5,0
15297060,19:37:21,19:37:21,5066,53,,,,12642.08,0
15297060,19:37:52,19:37:52,5067,54,,,,12838.14,0
15297060,19:38:11,19:38:11,5068,55,,,,12963.78,0
15297060,19:38:52,19:38:52,5069,56,,,,13270.88,0
15297060,19:39:13,19:39:13,5070,57,,,,13408.02,0
15297060,19:39:44,19:39:44,5071,58,,,,13598.79,0
15297060,19:40:38,19:40:38,5072,59,,,,13885.26,0
15297060,19:41:13,19:41:13,5073,60,,,,14113.45,0
15297060,19:42:00,19:42:00,2119,61,,,,14401.04,
15297060,19:42:50,19:42:50,2120,62,,,,14687.84,0
15297060,19:43:27,19:43:27,2121,63,,,,14861.57,0
15297060,19:43:55,19:43:55,2122,64,,,,15040.55,0
15297060,19:44:36,19:44:36,2123,65,,,,15243.32,0
15297060,19:45:04,19:45:04,2124,66,,,,15408.93,0
15297060,19:46:21,19:46:21,2125,67,,,,15781.35,0
15297060,19:47:01,19:47:01,2126,68,,,,16039.59,0
15297060,19:48:00,19:48:00,2127,69,,,,16340.35,
15297060,19:48:59,19:48:59,2164,70,,,,16608.64,0
15297060,19:49:44,19:49:44,2165,71,,,,16769.16,0
15297060,19:50:55,19:50:55,2166,72,,,,17037.12,0
15297060,19:51:23,19:51:23,2167,73,,,,17155.44,0
15297060,19:52:28,19:52:28,2168,74,,,,17423.42,0
15297060,19:53:50,19:53:50,2169,75,,,,17698.2,0
15297060,19:54:44,19:54:44,2170,76,,,,17894.8,0
15297060,19:55:18,19:55:18,2171,77,,,,18072.88,0
15297060,19:56:06,19:56:06,2172,78,,,,18273.16,0
15297060,19:56:48,19:56:48,2173,79,,,,18465.6,0
15297060,19:57:30,19:57:30,2174,80,,,,18637.93,0
15297060,19:58:13,19:58:13,2175,81,,,,18801.65,0
15297060,19:58:58,19:58:58,2176,82,,,,18975.27,0
15297060,20:01:00,20:01:00,9946,83,,1,,19565.07,
15297080,19:02:00,19:02:00,9654,1,,,1,0,
15297080,19:03:39,19:03:39,557,2,,,,573.59,0
15297080,19:05:33,19:05:33,3345,3,,,,974.51,0
15297080,19:06:11,19:06:11,3346,4,,,,1156.7,0
15297080,19:07:19,19:07:19,4799,5,,,,1528.79,0
15297080,19:07:59,19:07:59,4800,6,,,,1725.1,0
15297080,19:08:34,19:08:34,4801,7,,,,1874.41,0
15297080,19:09:24,19:09:24,4802,8,,,,2166.96,0
15297080,19:10:18,19:10:18,4803,9,,,,2342.55,0
15297080,19:11:00,19:11:00,4804,10,,,,2494.3,
15297080,19:11:32,19:11:32,4805,11,,,,2677.96,0
15297080,19:11:40,19:11:40,4806,12,,,,2744.04,0
15297080,19:12:32,19:12:32,9520,13,,,,3232.13,0
15297080,19:14:22,19:14:22,2252,14,,,,4053.68,0
15297080,19:14:55,19:14:55,2253,15,,,,4288.18,0
15297080,19:15:42,19:15:42,2254,16,,,,4680.46,0
15297080,19:15:56,19:15:56,2255,17,,,,4793.12,0
15297080,19:16:34,19:16:34,2256,18,,,,5018.77,0
15297080,19:17:04,19:17:04,2257,19,,,,5192.23,0
15297080,19:17:35,19:17:35,2258,20,,,,5458.05,0
15297080,19:17:57,19:17:57,2259,21,,,,5621.62,0
15297080,19:18:33,19:18:33,2136,22,,,,5850.88,0
15297080,19:19:14,19:19:14,2137,23,,,,6093.85,0
15297080,19:20:03,19:20:03,2138,24,,,,6403.5,0
15297080,19:21:00,19:21:00,2139,25,,,,6728.98,
15297080,19:21:40,19:21:40,2140,26,,,,6951.85,0
15297080,19:22:18,19:22:18,2141,27,,,,7149.44,0
15297080,19:23:01,19:23:01,2142,28,,,,7430.16,0
15297080,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
15297080,19:23:49,19:23:49,2144,30,,,,7667.39,0
15297080,19:24:17,19:24:17,5723,31,,,,7814.46,0
15297080,19:25:09,19:25:09,2351,32,,,,8119.59,0
15297080,19:25:57,19:25:57,2352,33,,,,8353.83,0
15297080,19:26:49,19:26:49,2353,34,,,,8646.5,0
15297080,19:27:08,19:27:08,1054,35,,,,8755.75,0
15297080,19:27:39,19:27:39,7743,36,,,,8964.03,0
15297080,19:28:25,19:28:25,1056,37,,,,9254.42,0
15297080,19:29:15,19:29:15,2147,38,,,,9589.27,0
15297080,19:30:00,19:30:00,2148,39,,,,9855.86,
15297080,19:30:24,19:30:24,2149,40,,,,9981.65,0
15297080,19:30:46,19:30:46,2150,41,,,,10142.68,0
15297080,19:31:25,19:31:25,2151,42,,,,10356.57,0
15297080,19:31:54,19:31:54,2152,43,,,,10549.02,0
15297080,19:32:08,19:32:08,2153,44,,,,10686.04,0
15297080,19:32:30,19:32:30,2154,45,,,,10852.12,0
15297080,19:33:07,19:33:07,2155,46,,,,11157.33,0
15297080,19:33:35,19:33:35,5059,47,,,,11360.05,0
15297080,19:34:00,19:34:00,5060,48,,,,11539.22,
15297080,19:34:23,19:34:23,5061,49,,,,11704.32,0
15297080,19:35:05,19:35:05,5062,50,,,,11906.82,0
15297080,19:35:54,19:35:54,5063,51,,,,12127.69,0
15297080,19:36:52,19:36:52,5065,52,,,,12441.5,0
15297080,19:37:21,19:37:21,5066,53,,,,12642.08,0
15297080,19:37:52,19:37:52,5067,54,,,,12838.14,0
15297080,19:38:11,19:38:11,5068,55,,,,12963.78,0
15297080,19:38:52,19:38:52,5069,56,,,,13270.88,0
15297080,19:39:13,19:39:13,5070,57,,,,13408.02,0
15297080,19:39:44,19:39:44,5071,58,,,,13598.79,0
15297080,19:40:38,19:40:38,5072,59,,,,13885.26,0
15297080,19:41:13,19:41:13,5073,60,,,,14113.45,0
15297080,19:42:00,19:42:00,2119,61,,,,14401.04,
15297080,19:42:50,19:42:50,2120,62,,,,14687.84,0
15297080,19:43:27,19:43:27,2121,63,,,,14861.57,0
15297080,19:43:55,19:43:55,2122,64,,,,15040.55,0
15297080,19:44:36,19:44:36,2123,65,,,,15243.32,0
15297080,19:45:04,19:45:04,2124,66,,,,15408.93,0
15297080,19:46:21,19:46:21,2125,67,,,,15781.35,0
15297080,19:47:01,19:47:01,2126,68,,,,16039.59,0
15297080,19:48:00,19:48:00,2127,69,,,,16340.35,
15297080,19:48:59,19:48:59,2164,70,,,,16608.64,0
15297080,19:49:44,19:49:44,2165,71,,,,16769.16,0
15297080,19:50:55,19:50:55,2166,72,,,,17037.12,0
15297080,19:51:23,19:51:23,2167,73,,,,17155.44,0
15297080,19:52:28,19:52:28,2168,74,,,,17423.42,0
15297080,19:53:50,19:53:50,2169,75,,,,17698.2,0
15297080,19:54:44,19:54:44,2170,76,,,,17894.8,0
15297080,19:55:18,19:55:18,2171,77,,,,18072.88,0
15297080,19:56:06,19:56:06,2172,78,,,,18273.16,0
15297080,19:56:48,19:56:48,2173,79,,,,18465.6,0
15297080,19:57:30,19:57:30,2174,80,,,,18637.93,0
15297080,19:58:13,19:58:13,2175,81,,,,18801.65,0
15297080,19:58:58,19:58:58,2176,82,,,,18975.27,0
15297080,20:01:00,20:01:00,9946,83,,1,,19565.07,
15311090,21:32:00,21:32:00,9654,1,,,1,0,
15311090,21:33:28,21:33:28,557,2,,,,573.59,0
15311090,21:35:10,21:35:10,3345,3,,,,974.51,0
15311090,21:35:43,21:35:43,3346,4,,,,1156.7,0
15311090,21:36:44,21:36:44,4799,5,,,,1528.79,0
15311090,21:37:19,21:37:19,4800,6,,,,1725.1,0
15311090,21:37:50,21:37:50,4801,7,,,,1874.41,0
15311090,21:38:35,21:38:35,4802,8,,,,2166.96,0
15311090,21:39:23,21:39:23,4803,9,,,,2342.55,0
15311090,21:40:00,21:40:00,4804,10,,,,2494.3,
15311090,21:40:29,21:40:29,4805,11,,,,2677.96,0
15311090,21:40:36,21:40:36,4806,12,,,,2744.04,0
15311090,21:41:22,21:41:22,9520,13,,,,3232.13,0
15311090,21:43:02,21:43:02,2252,14,,,,4053.68,0
15311090,21:43:31,21:43:31,2253,15,,,,4288.18,0
15311090,21:44:14,21:44:14,2254,16,,,,4680.46,0
15311090,21:44:26,21:44:26,2255,17,,,,4793.12,0
15311090,21:45:00,21:45:00,2256,18,,,,5018.77,0
15311090,21:45:28,21:45:28,2257,19,,,,5192.23,0
15311090,21:45:55,21:45:55,2258,20,,,,5458.05,0
15311090,21:46:15,21:46:15,2259,21,,,,5621.62,0
15311090,21:46:48,21:46:48,2136,22,,,,5850.88,0
15311090,21:47:24,21:47:24,2137,23,,,,6093.85,0
15311090,21:48:09,21:48:09,2138,24,,,,6403.5,0
15311090,21:49:00,21:49:00,2139,25,,,,6728.98,
15311090,21:49:40,21:49:40,2140,26,,,,6951.85,0
15311090,21:50:18,21:50:18,2141,27,,,,7149.44,0
15311090,21:51:01,21:51:01,2142,28,,,,7430.16,0
15311090,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
15311090,21:51:49,21:51:49,2144,30,,,,7667.39,0
15311090,21:52:17,21:52:17,5723,31,,,,7814.46,0
15311090,21:53:09,21:53:09,2351,32,,,,8119.59,0
15311090,21:53:57,21:53:57,2352,33,,,,8353.83,0
15311090,21:54:49,21:54:49,2353,34,,,,8646.5,0
15311090,21:55:08,21:55:08,1054,35,,,,8755.75,0
15311090,21:55:39,21:55:39,7743,36,,,,8964.03,0
15311090,21:56:25,21:56:25,1056,37,,,,9254.42,0
15311090,21:57:15,21:57:15,2147,38,,,,9589.27,0
15311090,21:58:00,21:58:00,2148,39,,,,9855.86,
15311090,21:58:24,21:58:24,2149,40,,,,9981.65,0
15311090,21:58:46,21:58:46,2150,41,,,,10142.68,0
15311090,21:59:25,21:59:25,2151,42,,,,10356.57,0
15311090,21:59:54,21:59:54,2152,43,,,,10549.02,0
15311090,22:00:08,22:00:08,2153,44,,,,10686.04,0
15311090,22:00:30,22:00:30,2154,45,,,,10852.12,0
15311090,22:01:07,22:01:07,2155,46,,,,11157.33,0
15311090,22:01:35,22:01:35,5059,47,,,,11360.05,0
15311090,22:02:00,22:02:00,5060,48,,,,11539.22,
15311090,22:02:20,22:02:20,5061,49,,,,11704.32,0
15311090,22:02:57,22:02:57,5062,50,,,,11906.82,0
15311090,22:03:39,22:03:39,5063,51,,,,12127.69,0
15311090,22:04:30,22:04:30,5065,52,,,,12441.5,0
15311090,22:04:56,22:04:56,5066,53,,,,12642.08,0
15311090,22:05:23,22:05:23,5067,54,,,,12838.14,0
15311090,22:05:40,22:05:40,5068,55,,,,12963.78,0
15311090,22:06:15,22:06:15,5069,56,,,,13270.88,0
15311090,22:06:34,22:06:34,5070,57,,,,13408.02,0
15311090,22:07:01,22:07:01,5071,58,,,,13598.79,0
15311090,22:07:48,22:07:48,5072,59,,,,13885.26,0
15311090,22:08:19,22:08:19,5073,60,,,,14113.45,0
15311090,22:09:00,22:09:00,2119,61,,,,14401.04,
15311090,22:09:41,22:09:41,2120,62,,,,14687.84,0
15311090,22:10:13,22:10:13,2121,63,,,,14861.57,0
15311090,22:10:35,22:10:35,2122,64,,,,15040.55,0
15311090,22:11:10,22:11:10,2123,65,,,,15243.32,0
15311090,22:11:33,22:11:33,2124,66,,,,15408.93,0
15311090,22:12:38,22:12:38,2125,67,,,,15781.35,0
15311090,22:13:11,22:13:11,2126,68,,,,16039.59,0
15311090,22:14:00,22:14:00,2127,69,,,,16340.35,
15311090,22:14:50,22:14:50,2164,70,,,,16608.64,0
15311090,22:15:28,22:15:28,2165,71,,,,16769.16,0
15311090,22:16:28,22:16:28,2166,72,,,,17037.12,0
15311090,22:16:52,22:16:52,2167,73,,,,17155.44,0
15311090,22:17:47,22:17:47,2168,74,,,,17423.42,0
15311090,22:18:56,22:18:56,2169,75,,,,17698.2,0
15311090,22:19:41,22:19:41,2170,76,,,,17894.8,0
15311090,22:20:10,22:20:10,2171,77,,,,18072.88,0
15311090,22:20:51,22:20:51,2172,78,,,,18273.16,0
15311090,22:21:27,22:21:27,2173,79,,,,18465.6,0
15311090,22:22:03,22:22:03,2174,80,,,,18637.93,0
15311090,22:22:38,22:22:38,2175,81,,,,18801.65,0
15311090,22:23:17,22:23:17,2176,82,,,,18975.27,0
15311090,22:25:00,22:25:00,9946,83,,1,,19565.07,
15311100,21:32:00,21:32:00,9654,1,,,1,0,
15311100,21:33:28,21:33:28,557,2,,,,573.59,0
15311100,21:35:10,21:35:10,3345,3,,,,974.51,0
15311100,21:35:43,21:35:43,3346,4,,,,1156.7,0
15311100,21:36:44,21:36:44,4799,5,,,,1528.79,0
15311100,21:37:19,21:37:19,4800,6,,,,1725.1,0
15311100,21:37:50,21:37:50,4801,7,,,,1874.41,0
15311100,21:38:35,21:38:35,4802,8,,,,2166.96,0
15311100,21:39:23,21:39:23,4803,9,,,,2342.55,0
15311100,21:40:00,21:40:00,4804,10,,,,2494.3,
15311100,21:40:29,21:40:29,4805,11,,,,2677.96,0
15311100,21:40:36,21:40:36,4806,12,,,,2744.04,0
15311100,21:41:22,21:41:22,9520,13,,,,3232.13,0
15311100,21:43:02,21:43:02,2252,14,,,,4053.68,0
15311100,21:43:31,21:43:31,2253,15,,,,4288.18,0
15311100,21:44:14,21:44:14,2254,16,,,,4680.46,0
15311100,21:44:26,21:44:26,2255,17,,,,4793.12,0
15311100,21:45:00,21:45:00,2256,18,,,,5018.77,0
15311100,21:45:28,21:45:28,2257,19,,,,5192.23,0
15311100,21:45:55,21:45:55,2258,20,,,,5458.05,0
15311100,21:46:15,21:46:15,2259,21,,,,5621.62,0
15311100,21:46:48,21:46:48,2136,22,,,,5850.88,0
15311100,21:47:24,21:47:24,2137,23,,,,6093.85,0
15311100,21:48:09,21:48:09,2138,24,,,,6403.5,0
15311100,21:49:00,21:49:00,2139,25,,,,6728.98,
15311100,21:49:40,21:49:40,2140,26,,,,6951.85,0
15311100,21:50:18,21:50:18,2141,27,,,,7149.44,0
15311100,21:51:01,21:51:01,2142,28,,,,7430.16,0
15311100,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
15311100,21:51:49,21:51:49,2144,30,,,,7667.39,0
15311100,21:52:17,21:52:17,5723,31,,,,7814.46,0
15311100,21:53:09,21:53:09,2351,32,,,,8119.59,0
15311100,21:53:57,21:53:57,2352,33,,,,8353.83,0
15311100,21:54:49,21:54:49,2353,34,,,,8646.5,0
15311100,21:55:08,21:55:08,1054,35,,,,8755.75,0
15311100,21:55:39,21:55:39,7743,36,,,,8964.03,0
15311100,21:56:25,21:56:25,1056,37,,,,9254.42,0
15311100,21:57:15,21:57:15,2147,38,,,,9589.27,0
15311100,21:58:00,21:58:00,2148,39,,,,9855.86,
15311100,21:58:24,21:58:24,2149,40,,,,9981.65,0
15311100,21:58:46,21:58:46,2150,41,,,,10142.68,0
15311100,21:59:25,21:59:25,2151,42,,,,10356.57,0
15311100,21:59:54,21:59:54,2152,43,,,,10549.02,0
15311100,22:00:08,22:00:08,2153,44,,,,10686.04,0
15311100,22:00:30,22:00:30,2154,45,,,,10852.12,0
15311100,22:01:07,22:01:07,2155,46,,,,11157.33,0
15311100,22:01:35,22:01:35,5059,47,,,,11360.05,0
15311100,22:02:00,22:02:00,5060,48,,,,11539.22,
15311100,22:02:20,22:02:20,5061,49,,,,11704.32,0
15311100,22:02:57,22:02:57,5062,50,,,,11906.82,0
15311100,22:03:39,22:03:39,5063,51,,,,12127.69,0
15311100,22:04:30,22:04:30,5065,52,,,,12441.5,0
15311100,22:04:56,22:04:56,5066,53,,,,12642.08,0
15311100,22:05:23,22:05:23,5067,54,,,,12838.14,0
15311100,22:05:40,22:05:40,5068,55,,,,12963.78,0
15311100,22:06:15,22:06:15,5069,56,,,,13270.88,0
15311100,22:06:34,22:06:34,5070,57,,,,13408.02,0
15311100,22:07:01,22:07:01,5071,58,,,,13598.79,0
15311100,22:07:48,22:07:48,5072,59,,,,13885.26,0
15311100,22:08:19,22:08:19,5073,60,,,,14113.45,0
15311100,22:09:00,22:09:00,2119,61,,,,14401.04,
15311100,22:09:41,22:09:41,2120,62,,,,14687.84,0
15311100,22:10:13,22:10:13,2121,63,,,,14861.57,0
15311100,22:10:35,22:10:35,2122,64,,,,15040.55,0
15311100,22:11:10,22:11:10,2123,65,,,,15243.32,0
15311100,22:11:33,22:11:33,2124,66,,,,15408.93,0
15311100,22:12:38,22:12:38,2125,67,,,,15781.35,0
15311100,22:13:11,22:13:11,2126,68,,,,16039.59,0
15311100,22:14:00,22:14:00,2127,69,,,,16340.35,
15311100,22:14:50,22:14:50,2164,70,,,,16608.64,0
15311100,22:15:28,22:15:28,2165,71,,,,16769.16,0
15311100,22:16:28,22:16:28,2166,72,,,,17037.12,0
15311100,22:16:52,22:16:52,2167,73,,,,17155.44,0
15311100,22:17:47,22:17:47,2168,74,,,,17423.42,0
15311100,22:18:56,22:18:56,2169,75,,,,17698.2,0
15311100,22:19:41,22:19:41,2170,76,,,,17894.8,0
15311100,22:20:10,22:20:10,2171,77,,,,18072.88,0
15311100,22:20:51,22:20:51,2172,78,,,,18273.16,0
15311100,22:21:27,22:21:27,2173,79,,,,18465.6,0
15311100,22:22:03,22:22:03,2174,80,,,,18637.93,0
15311100,22:22:38,22:22:38,2175,81,,,,18801.65,0
15311100,22:23:17,22:23:17,2176,82,,,,18975.27,0
15311100,22:25:00,22:25:00,9946,83,,1,,19565.07,
15311110,21:32:00,21:32:00,9654,1,,,1,0,
15311110,21:33:28,21:33:28,557,2,,,,573.59,0
15311110,21:35:10,21:35:10,3345,3,,,,974.51,0
15311110,21:35:43,21:35:43,3346,4,,,,1156.7,0
15311110,21:36:44,21:36:44,4799,5,,,,1528.79,0
15311110,21:37:19,21:37:19,4800,6,,,,1725.1,0
15311110,21:37:50,21:37:50,4801,7,,,,1874.41,0
15311110,21:38:35,21:38:35,4802,8,,,,2166.96,0
15311110,21:39:23,21:39:23,4803,9,,,,2342.55,0
15311110,21:40:00,21:40:00,4804,10,,,,2494.3,
15311110,21:40:29,21:40:29,4805,11,,,,2677.96,0
15311110,21:40:36,21:40:36,4806,12,,,,2744.04,0
15311110,21:41:22,21:41:22,9520,13,,,,3232.13,0
15311110,21:43:02,21:43:02,2252,14,,,,4053.68,0
15311110,21:43:31,21:43:31,2253,15,,,,4288.18,0
15311110,21:44:14,21:44:14,2254,16,,,,4680.46,0
15311110,21:44:26,21:44:26,2255,17,,,,4793.12,0
15311110,21:45:00,21:45:00,2256,18,,,,5018.77,0
15311110,21:45:28,21:45:28,2257,19,,,,5192.23,0
15311110,21:45:55,21:45:55,2258,20,,,,5458.05,0
15311110,21:46:15,21:46:15,2259,21,,,,5621.62,0
15311110,21:46:48,21:46:48,2136,22,,,,5850.88,0
15311110,21:47:24,21:47:24,2137,23,,,,6093.85,0
15311110,21:48:09,21:48:09,2138,24,,,,6403.5,0
15311110,21:49:00,21:49:00,2139,25,,,,6728.98,
15311110,21:49:40,21:49:40,2140,26,,,,6951.85,0
15311110,21:50:18,21:50:18,2141,27,,,,7149.44,0
15311110,21:51:01,21:51:01,2142,28,,,,7430.16,0
15311110,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
15311110,21:51:49,21:51:49,2144,30,,,,7667.39,0
15311110,21:52:17,21:52:17,5723,31,,,,7814.46,0
15311110,21:53:09,21:53:09,2351,32,,,,8119.59,0
15311110,21:53:57,21:53:57,2352,33,,,,8353.83,0
15311110,21:54:49,21:54:49,2353,34,,,,8646.5,0
15311110,21:55:08,21:55:08,1054,35,,,,8755.75,0
15311110,21:55:39,21:55:39,7743,36,,,,8964.03,0
15311110,21:56:25,21:56:25,1056,37,,,,9254.42,0
15311110,21:57:15,21:57:15,2147,38,,,,9589.27,0
15311110,21:58:00,21:58:00,2148,39,,,,9855.86,
15311110,21:58:24,21:58:24,2149,40,,,,9981.65,0
15311110,21:58:46,21:58:46,2150,41,,,,10142.68,0
15311110,21:59:25,21:59:25,2151,42,,,,10356.57,0
15311110,21:59:54,21:59:54,2152,43,,,,10549.02,0
15311110,22:00:08,22:00:08,2153,44,,,,10686.04,0
15311110,22:00:30,22:00:30,2154,45,,,,10852.12,0
15311110,22:01:07,22:01:07,2155,46,,,,11157.33,0
15311110,22:01:35,22:01:35,5059,47,,,,11360.05,0
15311110,22:02:00,22:02:00,5060,48,,,,11539.22,
15311110,22:02:20,22:02:20,5061,49,,,,11704.32,0
15311110,22:02:57,22:02:57,5062,50,,,,11906.82,0
15311110,22:03:39,22:03:39,5063,51,,,,12127.69,0
15311110,22:04:30,22:04:30,5065,52,,,,12441.5,0
15311110,22:04:56,22:04:56,5066,53,,,,12642.08,0
15311110,22:05:23,22:05:23,5067,54,,,,12838.14,0
15311110,22:05:40,22:05:40,5068,55,,,,12963.78,0
15311110,22:06:15,22:06:15,5069,56,,,,13270.88,0
15311110,22:06:34,22:06:34,5070,57,,,,13408.02,0
15311110,22:07:01,22:07:01,5071,58,,,,13598.79,0
15311110,22:07:48,22:07:48,5072,59,,,,13885.26,0
15311110,22:08:19,22:08:19,5073,60,,,,14113.45,0
15311110,22:09:00,22:09:00,2119,61,,,,14401.04,
15311110,22:09:41,22:09:41,2120,62,,,,14687.84,0
15311110,22:10:13,22:10:13,2121,63,,,,14861.57,0
15311110,22:10:35,22:10:35,2122,64,,,,15040.55,0
15311110,22:11:10,22:11:10,2123,65,,,,15243.32,0
15311110,22:11:33,22:11:33,2124,66,,,,15408.93,0
15311110,22:12:38,22:12:38,2125,67,,,,15781.35,0
15311110,22:13:11,22:13:11,2126,68,,,,16039.59,0
15311110,22:14:00,22:14:00,2127,69,,,,16340.35,
15311110,22:14:50,22:14:50,2164,70,,,,16608.64,0
15311110,22:15:28,22:15:28,2165,71,,,,16769.16,0
15311110,22:16:28,22:16:28,2166,72,,,,17037.12,0
15311110,22:16:52,22:16:52,2167,73,,,,17155.44,0
15311110,22:17:47,22:17:47,2168,74,,,,17423.42,0
15311110,22:18:56,22:18:56,2169,75,,,,17698.2,0
15311110,22:19:41,22:19:41,2170,76,,,,17894.8,0
15311110,22:20:10,22:20:10,2171,77,,,,18072.88,0
15311110,22:20:51,22:20:51,2172,78,,,,18273.16,0
15311110,22:21:27,22:21:27,2173,79,,,,18465.6,0
15311110,22:22:03,22:22:03,2174,80,,,,18637.93,0
15311110,22:22:38,22:22:38,2175,81,,,,18801.65,0
15311110,22:23:17,22:23:17,2176,82,,,,18975.27,0
15311110,22:25:00,22:25:00,9946,83,,1,,19565.07,
15311120,21:32:00,21:32:00,9654,1,,,1,0,
15311120,21:33:28,21:33:28,557,2,,,,573.59,0
15311120,21:35:10,21:35:10,3345,3,,,,974.51,0
15311120,21:35:43,21:35:43,3346,4,,,,1156.7,0
15311120,21:36:44,21:36:44,4799,5,,,,1528.79,0
15311120,21:37:19,21:37:19,4800,6,,,,1725.1,0
15311120,21:37:50,21:37:50,4801,7,,,,1874.41,0
15311120,21:38:35,21:38:35,4802,8,,,,2166.96,0
15311120,21:39:23,21:39:23,4803,9,,,,2342.55,0
15311120,21:40:00,21:40:00,4804,10,,,,2494.3,
15311120,21:40:29,21:40:29,4805,11,,,,2677.96,0
15311120,21:40:36,21:40:36,4806,12,,,,2744.04,0
15311120,21:41:22,21:41:22,9520,13,,,,3232.13,0
15311120,21:43:02,21:43:02,2252,14,,,,4053.68,0
15311120,21:43:31,21:43:31,2253,15,,,,4288.18,0
15311120,21:44:14,21:44:14,2254,16,,,,4680.46,0
15311120,21:44:26,21:44:26,2255,17,,,,4793.12,0
15311120,21:45:00,21:45:00,2256,18,,,,5018.77,0
15311120,21:45:28,21:45:28,2257,19,,,,5192.23,0
15311120,21:45:55,21:45:55,2258,20,,,,5458.05,0
15311120,21:46:15,21:46:15,2259,21,,,,5621.62,0
15311120,21:46:48,21:46:48,2136,22,,,,5850.88,0
15311120,21:47:24,21:47:24,2137,23,,,,6093.85,0
15311120,21:48:09,21:48:09,2138,24,,,,6403.5,0
15311120,21:49:00,21:49:00,2139,25,,,,6728.98,
15311120,21:49:40,21:49:40,2140,26,,,,6951.85,0
15311120,21:50:18,21:50:18,2141,27,,,,7149.44,0
15311120,21:51:01,21:51:01,2142,28,,,,7430.16,0
15311120,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
15311120,21:51:49,21:51:49,2144,30,,,,7667.39,0
15311120,21:52:17,21:52:17,5723,31,,,,7814.46,0
15311120,21:53:09,21:53:09,2351,32,,,,8119.59,0
15311120,21:53:57,21:53:57,2352,33,,,,8353.83,0
15311120,21:54:49,21:54:49,2353,34,,,,8646.5,0
15311120,21:55:08,21:55:08,1054,35,,,,8755.75,0
15311120,21:55:39,21:55:39,7743,36,,,,8964.03,0
15311120,21:56:25,21:56:25,1056,37,,,,9254.42,0
15311120,21:57:15,21:57:15,2147,38,,,,9589.27,0
15311120,21:58:00,21:58:00,2148,39,,,,9855.86,
15311120,21:58:24,21:58:24,2149,40,,,,9981.65,0
15311120,21:58:46,21:58:46,2150,41,,,,10142.68,0
15311120,21:59:25,21:59:25,2151,42,,,,10356.57,0
15311120,21:59:54,21:59:54,2152,43,,,,10549.02,0
15311120,22:00:08,22:00:08,2153,44,,,,10686.04,0
15311120,22:00:30,22:00:30,2154,45,,,,10852.12,0
15311120,22:01:07,22:01:07,2155,46,,,,11157.33,0
15311120,22:01:35,22:01:35,5059,47,,,,11360.05,0
15311120,22:02:00,22:02:00,5060,48,,,,11539.22,
15311120,22:02:20,22:02:20,5061,49,,,,11704.32,0
15311120,22:02:57,22:02:57,5062,50,,,,11906.82,0
15311120,22:03:39,22:03:39,5063,51,,,,12127.69,0
15311120,22:04:30,22:04:30,5065,52,,,,12441.5,0
15311120,22:04:56,22:04:56,5066,53,,,,12642.08,0
15311120,22:05:23,22:05:23,5067,54,,,,12838.14,0
15311120,22:05:40,22:05:40,5068,55,,,,12963.78,0
15311120,22:06:15,22:06:15,5069,56,,,,13270.88,0
15311120,22:06:34,22:06:34,5070,57,,,,13408.02,0
15311120,22:07:01,22:07:01,5071,58,,,,13598.79,0
15311120,22:07:48,22:07:48,5072,59,,,,13885.26,0
15311120,22:08:19,22:08:19,5073,60,,,,14113.45,0
15311120,22:09:00,22:09:00,2119,61,,,,14401.04,
15311120,22:09:41,22:09:41,2120,62,,,,14687.84,0
15311120,22:10:13,22:10:13,2121,63,,,,14861.57,0
15311120,22:10:35,22:10:35,2122,64,,,,15040.55,0
15311120,22:11:10,22:11:10,2123,65,,,,15243.32,0
15311120,22:11:33,22:11:33,2124,66,,,,15408.93,0
15311120,22:12:38,22:12:38,2125,67,,,,15781.35,0
15311120,22:13:11,22:13:11,2126,68,,,,16039.59,0
15311120,22:14:00,22:14:00,2127,69,,,,16340.35,
15311120,22:14:50,22:14:50,2164,70,,,,16608.64,0
15311120,22:15:28,22:15:28,2165,71,,,,16769.16,0
15311120,22:16:28,22:16:28,2166,72,,,,17037.12,0
15311120,22:16:52,22:16:52,2167,73,,,,17155.44,0
15311120,22:17:47,22:17:47,2168,74,,,,17423.42,0
15311120,22:18:56,22:18:56,2169,75,,,,17698.2,0
15311120,22:19:41,22:19:41,2170,76,,,,17894.8,0
15311120,22:20:10,22:20:10,2171,77,,,,18072.88,0
15311120,22:20:51,22:20:51,2172,78,,,,18273.16,0
15311120,22:21:27,22:21:27,2173,79,,,,18465.6,0
15311120,22:22:03,22:22:03,2174,80,,,,18637.93,0
15311120,22:22:38,22:22:38,2175,81,,,,18801.65,0
15311120,22:23:17,22:23:17,2176,82,,,,18975.27,0
15311120,22:25:00,22:25:00,9946,83,,1,,19565.07,
15311130,21:32:00,21:32:00,9654,1,,,1,0,
15311130,21:33:28,21:33:28,557,2,,,,573.59,0
15311130,21:35:10,21:35:10,3345,3,,,,974.51,0
15311130,21:35:43,21:35:43,3346,4,,,,1156.7,0
15311130,21:36:44,21:36:44,4799,5,,,,1528.79,0
15311130,21:37:19,21:37:19,4800,6,,,,1725.1,0
15311130,21:37:50,21:37:50,4801,7,,,,1874.41,0
15311130,21:38:35,21:38:35,4802,8,,,,2166.96,0
15311130,21:39:23,21:39:23,4803,9,,,,2342.55,0
15311130,21:40:00,21:40:00,4804,10,,,,2494.3,
15311130,21:40:29,21:40:29,4805,11,,,,2677.96,0
15311130,21:40:36,21:40:36,4806,12,,,,2744.04,0
15311130,21:41:22,21:41:22,9520,13,,,,3232.13,0
15311130,21:43:02,21:43:02,2252,14,,,,4053.68,0
15311130,21:43:31,21:43:31,2253,15,,,,4288.18,0
15311130,21:44:14,21:44:14,2254,16,,,,4680.46,0
15311130,21:44:26,21:44:26,2255,17,,,,4793.12,0
15311130,21:45:00,21:45:00,2256,18,,,,5018.77,0
15311130,21:45:28,21:45:28,2257,19,,,,5192.23,0
15311130,21:45:55,21:45:55,2258,20,,,,5458.05,0
15311130,21:46:15,21:46:15,2259,21,,,,5621.62,0
15311130,21:46:48,21:46:48,2136,22,,,,5850.88,0
15311130,21:47:24,21:47:24,2137,23,,,,6093.85,0
15311130,21:48:09,21:48:09,2138,24,,,,6403.5,0
15311130,21:49:00,21:49:00,2139,25,,,,6728.98,
15311130,21:49:40,21:49:40,2140,26,,,,6951.85,0
15311130,21:50:18,21:50:18,2141,27,,,,7149.44,0
15311130,21:51:01,21:51:01,2142,28,,,,7430.16,0
15311130,21:51:22,21:51:22,2143,29,,1,1,7543.12,0
15311130,21:51:49,21:51:49,2144,30,,,,7667.39,0
15311130,21:52:17,21:52:17,5723,31,,,,7814.46,0
15311130,21:53:09,21:53:09,2351,32,,,,8119.59,0
15311130,21:53:57,21:53:57,2352,33,,,,8353.83,0
15311130,21:54:49,21:54:49,2353,34,,,,8646.5,0
15311130,21:55:08,21:55:08,1054,35,,,,8755.75,0
15311130,21:55:39,21:55:39,7743,36,,,,8964.03,0
15311130,21:56:25,21:56:25,1056,37,,,,9254.42,0
15311130,21:57:15,21:57:15,2147,38,,,,9589.27,0
15311130,21:58:00,21:58:00,2148,39,,,,9855.86,
15311130,21:58:24,21:58:24,2149,40,,,,9981.65,0
15311130,21:58:46,21:58:46,2150,41,,,,10142.68,0
15311130,21:59:25,21:59:25,2151,42,,,,10356.57,0
15311130,21:59:54,21:59:54,2152,43,,,,10549.02,0
15311130,22:00:08,22:00:08,2153,44,,,,10686.04,0
15311130,22:00:30,22:00:30,2154,45,,,,10852.12,0
15311130,22:01:07,22:01:07,2155,46,,,,11157.33,0
15311130,22:01:35,22:01:35,5059,47,,,,11360.05,0
15311130,22:02:00,22:02:00,5060,48,,,,11539.22,
15311130,22:02:20,22:02:20,5061,49,,,,11704.32,0
15311130,22:02:57,22:02:57,5062,50,,,,11906.82,0
15311130,22:03:39,22:03:39,5063,51,,,,12127.69,0
15311130,22:04:30,22:04:30,5065,52,,,,12441.5,0
15311130,22:04:56,22:04:56,5066,53,,,,12642.08,0
15311130,22:05:23,22:05:23,5067,54,,,,12838.14,0
15311130,22:05:40,22:05:40,5068,55,,,,12963.78,0
15311130,22:06:15,22:06:15,5069,56,,,,13270.88,0
15311130,22:06:34,22:06:34,5070,57,,,,13408.02,0
15311130,22:07:01,22:07:01,5071,58,,,,13598.79,0
15311130,22:07:48,22:07:48,5072,59,,,,13885.26,0
15311130,22:08:19,22:08:19,5073,60,,,,14113.45,0
15311130,22:09:00,22:09:00,2119,61,,,,14401.04,
15311130,22:09:41,22:09:41,2120,62,,,,14687.84,0
15311130,22:10:13,22:10:13,2121,63,,,,14861.57,0
15311130,22:10:35,22:10:35,2122,64,,,,15040.55,0
15311130,22:11:10,22:11:10,2123,65,,,,15243.32,0
15311130,22:11:33,22:11:33,2124,66,,,,15408.93,0
15311130,22:12:38,22:12:38,2125,67,,,,15781.35,0
15311130,22:13:11,22:13:11,2126,68,,,,16039.59,0
15311130,22:14:00,22:14:00,2127,69,,,,16340.35,
15311130,22:14:50,22:14:50,2164,70,,,,16608.64,0
15311130,22:15:28,22:15:28,2165,71,,,,16769.16,0
15311130,22:16:28,22:16:28,2166,72,,,,17037.12,0
15311130,22:16:52,22:16:52,2167,73,,,,17155.44,0
15311130,22:17:47,22:17:47,2168,74,,,,17423.42,0
15311130,22:18:56,22:18:56,2169,75,,,,17698.2,0
15311130,22:19:41,22:19:41,2170,76,,,,17894.8,0
15311130,22:20:10,22:20:10,2171,77,,,,18072.88,0
15311130,22:20:51,22:20:51,2172,78,,,,18273.16,0
15311130,22:21:27,22:21:27,2173,79,,,,18465.6,0
15311130,22:22:03,22:22:03,2174,80,,,,18637.93,0
15311130,22:22:38,22:22:38,2175,81,,,,18801.65,0
15311130,22:23:17,22:23:17,2176,82,,,,18975.27,0
15311130,22:25:00,22:25:00,9946,83,,1,,19565.07,
15513090,10:36:00,10:36:00,9654,1,,,1,0,
15513090,10:37:28,10:37:28,557,2,,,,573.59,0
15513090,10:39:10,10:39:10,3345,3,,,,974.51,0
15513090,10:39:43,10:39:43,3346,4,,,,1156.7,0
15513090,10:40:44,10:40:44,4799,5,,,,1528.79,0
15513090,10:41:19,10:41:19,4800,6,,,,1725.1,0
15513090,10:41:50,10:41:50,4801,7,,,,1874.41,0
15513090,10:42:35,10:42:35,4802,8,,,,2166.96,0
15513090,10:43:23,10:43:23,4803,9,,,,2342.55,0
15513090,10:44:00,10:44:00,4804,10,,,,2494.3,
15513090,10:44:35,10:44:35,4805,11,,,,2677.96,0
15513090,10:44:45,10:44:45,4806,12,,,,2744.04,0
15513090,10:45:41,10:45:41,9520,13,,,,3232.13,0
15513090,10:47:43,10:47:43,2252,14,,,,4053.68,0
15513090,10:48:18,10:48:18,2253,15,,,,4288.18,0
15513090,10:49:11,10:49:11,2254,16,,,,4680.46,0
15513090,10:49:26,10:49:26,2255,17,,,,4793.12,0
15513090,10:50:07,10:50:07,2256,18,,,,5018.77,0
15513090,10:50:41,10:50:41,2257,19,,,,5192.23,0
15513090,10:51:15,10:51:15,2258,20,,,,5458.05,0
15513090,10:51:39,10:51:39,2259,21,,,,5621.62,0
15513090,10:52:18,10:52:18,2136,22,,,,5850.88,0
15513090,10:53:03,10:53:03,2137,23,,,,6093.85,0
15513090,10:53:58,10:53:58,2138,24,,,,6403.5,0
15513090,10:55:00,10:55:00,2139,25,,,,6728.98,
15513090,10:55:40,10:55:40,2140,26,,,,6951.85,0
15513090,10:56:18,10:56:18,2141,27,,,,7149.44,0
15513090,10:57:01,10:57:01,2142,28,,,,7430.16,0
15513090,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
15513090,10:57:49,10:57:49,2144,30,,,,7667.39,0
15513090,10:58:17,10:58:17,5723,31,,,,7814.46,0
15513090,10:59:09,10:59:09,2351,32,,,,8119.59,0
15513090,10:59:57,10:59:57,2352,33,,,,8353.83,0
15513090,11:00:49,11:00:49,2353,34,,,,8646.5,0
15513090,11:01:08,11:01:08,1054,35,,,,8755.75,0
15513090,11:01:39,11:01:39,7743,36,,,,8964.03,0
15513090,11:02:25,11:02:25,1056,37,,,,9254.42,0
15513090,11:03:15,11:03:15,2147,38,,,,9589.27,0
15513090,11:04:00,11:04:00,2148,39,,,,9855.86,
15513090,11:04:31,11:04:31,2149,40,,,,9981.65,0
15513090,11:04:58,11:04:58,2150,41,,,,10142.68,0
15513090,11:05:46,11:05:46,2151,42,,,,10356.57,0
15513090,11:06:23,11:06:23,2152,43,,,,10549.02,0
15513090,11:06:40,11:06:40,2153,44,,,,10686.04,0
15513090,11:07:07,11:07:07,2154,45,,,,10852.12,0
15513090,11:07:54,11:07:54,2155,46,,,,11157.33,0
15513090,11:08:28,11:08:28,5059,47,,,,11360.05,0
15513090,11:09:00,11:09:00,5060,48,,,,11539.22,
15513090,11:09:26,11:09:26,5061,49,,,,11704.32,0
15513090,11:10:14,11:10:14,5062,50,,,,11906.82,0
15513090,11:11:08,11:11:08,5063,51,,,,12127.69,0
15513090,11:12:13,11:12:13,5065,52,,,,12441.5,0
15513090,11:12:46,11:12:46,5066,53,,,,12642.08,0
15513090,11:13:21,11:13:21,5067,54,,,,12838.14,0
15513090,11:13:43,11:13:43,5068,55,,,,12963.78,0
15513090,11:14:28,11:14:28,5069,56,,,,13270.88,0
15513090,11:14:52,11:14:52,5070,57,,,,13408.02,0
15513090,11:15:27,11:15:27,5071,58,,,,13598.79,0
15513090,11:16:28,11:16:28,5072,59,,,,13885.26,0
15513090,11:17:07,11:17:07,5073,60,,,,14113.45,0
15513090,11:18:00,11:18:00,2119,61,,,,14401.04,
15513090,11:18:50,11:18:50,2120,62,,,,14687.84,0
15513090,11:19:27,11:19:27,2121,63,,,,14861.57,0
15513090,11:19:55,11:19:55,2122,64,,,,15040.55,0
15513090,11:20:36,11:20:36,2123,65,,,,15243.32,0
15513090,11:21:04,11:21:04,2124,66,,,,15408.93,0
15513090,11:22:21,11:22:21,2125,67,,,,15781.35,0
15513090,11:23:01,11:23:01,2126,68,,,,16039.59,0
15513090,11:24:00,11:24:00,2127,69,,,,16340.35,
15513090,11:25:03,11:25:03,2164,70,,,,16608.64,0
15513090,11:25:52,11:25:52,2165,71,,,,16769.16,0
15513090,11:27:08,11:27:08,2166,72,,,,17037.12,0
15513090,11:27:39,11:27:39,2167,73,,,,17155.44,0
15513090,11:28:49,11:28:49,2168,74,,,,17423.42,0
15513090,11:30:17,11:30:17,2169,75,,,,17698.2,0
15513090,11:31:15,11:31:15,2170,76,,,,17894.8,0
15513090,11:31:51,11:31:51,2171,77,,,,18072.88,0
15513090,11:32:43,11:32:43,2172,78,,,,18273.16,0
15513090,11:33:29,11:33:29,2173,79,,,,18465.6,0
15513090,11:34:14,11:34:14,2174,80,,,,18637.93,0
15513090,11:35:00,11:35:00,2175,81,,,,18801.65,0
15513090,11:35:49,11:35:49,2176,82,,,,18975.27,0
15513090,11:38:00,11:38:00,9946,83,,1,,19565.07,
15513100,10:36:00,10:36:00,9654,1,,,1,0,
15513100,10:37:28,10:37:28,557,2,,,,573.59,0
15513100,10:39:10,10:39:10,3345,3,,,,974.51,0
15513100,10:39:43,10:39:43,3346,4,,,,1156.7,0
15513100,10:40:44,10:40:44,4799,5,,,,1528.79,0
15513100,10:41:19,10:41:19,4800,6,,,,1725.1,0
15513100,10:41:50,10:41:50,4801,7,,,,1874.41,0
15513100,10:42:35,10:42:35,4802,8,,,,2166.96,0
15513100,10:43:23,10:43:23,4803,9,,,,2342.55,0
15513100,10:44:00,10:44:00,4804,10,,,,2494.3,
15513100,10:44:35,10:44:35,4805,11,,,,2677.96,0
15513100,10:44:45,10:44:45,4806,12,,,,2744.04,0
15513100,10:45:41,10:45:41,9520,13,,,,3232.13,0
15513100,10:47:43,10:47:43,2252,14,,,,4053.68,0
15513100,10:48:18,10:48:18,2253,15,,,,4288.18,0
15513100,10:49:11,10:49:11,2254,16,,,,4680.46,0
15513100,10:49:26,10:49:26,2255,17,,,,4793.12,0
15513100,10:50:07,10:50:07,2256,18,,,,5018.77,0
15513100,10:50:41,10:50:41,2257,19,,,,5192.23,0
15513100,10:51:15,10:51:15,2258,20,,,,5458.05,0
15513100,10:51:39,10:51:39,2259,21,,,,5621.62,0
15513100,10:52:18,10:52:18,2136,22,,,,5850.88,0
15513100,10:53:03,10:53:03,2137,23,,,,6093.85,0
15513100,10:53:58,10:53:58,2138,24,,,,6403.5,0
15513100,10:55:00,10:55:00,2139,25,,,,6728.98,
15513100,10:55:40,10:55:40,2140,26,,,,6951.85,0
15513100,10:56:18,10:56:18,2141,27,,,,7149.44,0
15513100,10:57:01,10:57:01,2142,28,,,,7430.16,0
15513100,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
15513100,10:57:49,10:57:49,2144,30,,,,7667.39,0
15513100,10:58:17,10:58:17,5723,31,,,,7814.46,0
15513100,10:59:09,10:59:09,2351,32,,,,8119.59,0
15513100,10:59:57,10:59:57,2352,33,,,,8353.83,0
15513100,11:00:49,11:00:49,2353,34,,,,8646.5,0
15513100,11:01:08,11:01:08,1054,35,,,,8755.75,0
15513100,11:01:39,11:01:39,7743,36,,,,8964.03,0
15513100,11:02:25,11:02:25,1056,37,,,,9254.42,0
15513100,11:03:15,11:03:15,2147,38,,,,9589.27,0
15513100,11:04:00,11:04:00,2148,39,,,,9855.86,
15513100,11:04:31,11:04:31,2149,40,,,,9981.65,0
15513100,11:04:58,11:04:58,2150,41,,,,10142.68,0
15513100,11:05:46,11:05:46,2151,42,,,,10356.57,0
15513100,11:06:23,11:06:23,2152,43,,,,10549.02,0
15513100,11:06:40,11:06:40,2153,44,,,,10686.04,0
15513100,11:07:07,11:07:07,2154,45,,,,10852.12,0
15513100,11:07:54,11:07:54,2155,46,,,,11157.33,0
15513100,11:08:28,11:08:28,5059,47,,,,11360.05,0
15513100,11:09:00,11:09:00,5060,48,,,,11539.22,
15513100,11:09:26,11:09:26,5061,49,,,,11704.32,0
15513100,11:10:14,11:10:14,5062,50,,,,11906.82,0
15513100,11:11:08,11:11:08,5063,51,,,,12127.69,0
15513100,11:12:13,11:12:13,5065,52,,,,12441.5,0
15513100,11:12:46,11:12:46,5066,53,,,,12642.08,0
15513100,11:13:21,11:13:21,5067,54,,,,12838.14,0
15513100,11:13:43,11:13:43,5068,55,,,,12963.78,0
15513100,11:14:28,11:14:28,5069,56,,,,13270.88,0
15513100,11:14:52,11:14:52,5070,57,,,,13408.02,0
15513100,11:15:27,11:15:27,5071,58,,,,13598.79,0
15513100,11:16:28,11:16:28,5072,59,,,,13885.26,0
15513100,11:17:07,11:17:07,5073,60,,,,14113.45,0
15513100,11:18:00,11:18:00,2119,61,,,,14401.04,
15513100,11:18:50,11:18:50,2120,62,,,,14687.84,0
15513100,11:19:27,11:19:27,2121,63,,,,14861.57,0
15513100,11:19:55,11:19:55,2122,64,,,,15040.55,0
15513100,11:20:36,11:20:36,2123,65,,,,15243.32,0
15513100,11:21:04,11:21:04,2124,66,,,,15408.93,0
15513100,11:22:21,11:22:21,2125,67,,,,15781.35,0
15513100,11:23:01,11:23:01,2126,68,,,,16039.59,0
15513100,11:24:00,11:24:00,2127,69,,,,16340.35,
15513100,11:25:03,11:25:03,2164,70,,,,16608.64,0
15513100,11:25:52,11:25:52,2165,71,,,,16769.16,0
15513100,11:27:08,11:27:08,2166,72,,,,17037.12,0
15513100,11:27:39,11:27:39,2167,73,,,,17155.44,0
15513100,11:28:49,11:28:49,2168,74,,,,17423.42,0
15513100,11:30:17,11:30:17,2169,75,,,,17698.2,0
15513100,11:31:15,11:31:15,2170,76,,,,17894.8,0
15513100,11:31:51,11:31:51,2171,77,,,,18072.88,0
15513100,11:32:43,11:32:43,2172,78,,,,18273.16,0
15513100,11:33:29,11:33:29,2173,79,,,,18465.6,0
15513100,11:34:14,11:34:14,2174,80,,,,18637.93,0
15513100,11:35:00,11:35:00,2175,81,,,,18801.65,0
15513100,11:35:49,11:35:49,2176,82,,,,18975.27,0
15513100,11:38:00,11:38:00,9946,83,,1,,19565.07,
15513110,10:36:00,10:36:00,9654,1,,,1,0,
15513110,10:37:28,10:37:28,557,2,,,,573.59,0
15513110,10:39:10,10:39:10,3345,3,,,,974.51,0
15513110,10:39:43,10:39:43,3346,4,,,,1156.7,0
15513110,10:40:44,10:40:44,4799,5,,,,1528.79,0
15513110,10:41:19,10:41:19,4800,6,,,,1725.1,0
15513110,10:41:50,10:41:50,4801,7,,,,1874.41,0
15513110,10:42:35,10:42:35,4802,8,,,,2166.96,0
15513110,10:43:23,10:43:23,4803,9,,,,2342.55,0
15513110,10:44:00,10:44:00,4804,10,,,,2494.3,
15513110,10:44:35,10:44:35,4805,11,,,,2677.96,0
15513110,10:44:45,10:44:45,4806,12,,,,2744.04,0
15513110,10:45:41,10:45:41,9520,13,,,,3232.13,0
15513110,10:47:43,10:47:43,2252,14,,,,4053.68,0
15513110,10:48:18,10:48:18,2253,15,,,,4288.18,0
15513110,10:49:11,10:49:11,2254,16,,,,4680.46,0
15513110,10:49:26,10:49:26,2255,17,,,,4793.12,0
15513110,10:50:07,10:50:07,2256,18,,,,5018.77,0
15513110,10:50:41,10:50:41,2257,19,,,,5192.23,0
15513110,10:51:15,10:51:15,2258,20,,,,5458.05,0
15513110,10:51:39,10:51:39,2259,21,,,,5621.62,0
15513110,10:52:18,10:52:18,2136,22,,,,5850.88,0
15513110,10:53:03,10:53:03,2137,23,,,,6093.85,0
15513110,10:53:58,10:53:58,2138,24,,,,6403.5,0
15513110,10:55:00,10:55:00,2139,25,,,,6728.98,
15513110,10:55:40,10:55:40,2140,26,,,,6951.85,0
15513110,10:56:18,10:56:18,2141,27,,,,7149.44,0
15513110,10:57:01,10:57:01,2142,28,,,,7430.16,0
15513110,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
15513110,10:57:49,10:57:49,2144,30,,,,7667.39,0
15513110,10:58:17,10:58:17,5723,31,,,,7814.46,0
15513110,10:59:09,10:59:09,2351,32,,,,8119.59,0
15513110,10:59:57,10:59:57,2352,33,,,,8353.83,0
15513110,11:00:49,11:00:49,2353,34,,,,8646.5,0
15513110,11:01:08,11:01:08,1054,35,,,,8755.75,0
15513110,11:01:39,11:01:39,7743,36,,,,8964.03,0
15513110,11:02:25,11:02:25,1056,37,,,,9254.42,0
15513110,11:03:15,11:03:15,2147,38,,,,9589.27,0
15513110,11:04:00,11:04:00,2148,39,,,,9855.86,
15513110,11:04:31,11:04:31,2149,40,,,,9981.65,0
15513110,11:04:58,11:04:58,2150,41,,,,10142.68,0
15513110,11:05:46,11:05:46,2151,42,,,,10356.57,0
15513110,11:06:23,11:06:23,2152,43,,,,10549.02,0
15513110,11:06:40,11:06:40,2153,44,,,,10686.04,0
15513110,11:07:07,11:07:07,2154,45,,,,10852.12,0
15513110,11:07:54,11:07:54,2155,46,,,,11157.33,0
15513110,11:08:28,11:08:28,5059,47,,,,11360.05,0
15513110,11:09:00,11:09:00,5060,48,,,,11539.22,
15513110,11:09:26,11:09:26,5061,49,,,,11704.32,0
15513110,11:10:14,11:10:14,5062,50,,,,11906.82,0
15513110,11:11:08,11:11:08,5063,51,,,,12127.69,0
15513110,11:12:13,11:12:13,5065,52,,,,12441.5,0
15513110,11:12:46,11:12:46,5066,53,,,,12642.08,0
15513110,11:13:21,11:13:21,5067,54,,,,12838.14,0
15513110,11:13:43,11:13:43,5068,55,,,,12963.78,0
15513110,11:14:28,11:14:28,5069,56,,,,13270.88,0
15513110,11:14:52,11:14:52,5070,57,,,,13408.02,0
15513110,11:15:27,11:15:27,5071,58,,,,13598.79,0
15513110,11:16:28,11:16:28,5072,59,,,,13885.26,0
15513110,11:17:07,11:17:07,5073,60,,,,14113.45,0
15513110,11:18:00,11:18:00,2119,61,,,,14401.04,
15513110,11:18:50,11:18:50,2120,62,,,,14687.84,0
15513110,11:19:27,11:19:27,2121,63,,,,14861.57,0
15513110,11:19:55,11:19:55,2122,64,,,,15040.55,0
15513110,11:20:36,11:20:36,2123,65,,,,15243.32,0
15513110,11:21:04,11:21:04,2124,66,,,,15408.93,0
15513110,11:22:21,11:22:21,2125,67,,,,15781.35,0
15513110,11:23:01,11:23:01,2126,68,,,,16039.59,0
15513110,11:24:00,11:24:00,2127,69,,,,16340.35,
15513110,11:25:03,11:25:03,2164,70,,,,16608.64,0
15513110,11:25:52,11:25:52,2165,71,,,,16769.16,0
15513110,11:27:08,11:27:08,2166,72,,,,17037.12,0
15513110,11:27:39,11:27:39,2167,73,,,,17155.44,0
15513110,11:28:49,11:28:49,2168,74,,,,17423.42,0
15513110,11:30:17,11:30:17,2169,75,,,,17698.2,0
15513110,11:31:15,11:31:15,2170,76,,,,17894.8,0
15513110,11:31:51,11:31:51,2171,77,,,,18072.88,0
15513110,11:32:43,11:32:43,2172,78,,,,18273.16,0
15513110,11:33:29,11:33:29,2173,79,,,,18465.6,0
15513110,11:34:14,11:34:14,2174,80,,,,18637.93,0
15513110,11:35:00,11:35:00,2175,81,,,,18801.65,0
15513110,11:35:49,11:35:49,2176,82,,,,18975.27,0
15513110,11:38:00,11:38:00,9946,83,,1,,19565.07,
15513120,10:36:00,10:36:00,9654,1,,,1,0,
15513120,10:37:28,10:37:28,557,2,,,,573.59,0
15513120,10:39:10,10:39:10,3345,3,,,,974.51,0
15513120,10:39:43,10:39:43,3346,4,,,,1156.7,0
15513120,10:40:44,10:40:44,4799,5,,,,1528.79,0
15513120,10:41:19,10:41:19,4800,6,,,,1725.1,0
15513120,10:41:50,10:41:50,4801,7,,,,1874.41,0
15513120,10:42:35,10:42:35,4802,8,,,,2166.96,0
15513120,10:43:23,10:43:23,4803,9,,,,2342.55,0
15513120,10:44:00,10:44:00,4804,10,,,,2494.3,
15513120,10:44:35,10:44:35,4805,11,,,,2677.96,0
15513120,10:44:45,10:44:45,4806,12,,,,2744.04,0
15513120,10:45:41,10:45:41,9520,13,,,,3232.13,0
15513120,10:47:43,10:47:43,2252,14,,,,4053.68,0
15513120,10:48:18,10:48:18,2253,15,,,,4288.18,0
15513120,10:49:11,10:49:11,2254,16,,,,4680.46,0
15513120,10:49:26,10:49:26,2255,17,,,,4793.12,0
15513120,10:50:07,10:50:07,2256,18,,,,5018.77,0
15513120,10:50:41,10:50:41,2257,19,,,,5192.23,0
15513120,10:51:15,10:51:15,2258,20,,,,5458.05,0
15513120,10:51:39,10:51:39,2259,21,,,,5621.62,0
15513120,10:52:18,10:52:18,2136,22,,,,5850.88,0
15513120,10:53:03,10:53:03,2137,23,,,,6093.85,0
15513120,10:53:58,10:53:58,2138,24,,,,6403.5,0
15513120,10:55:00,10:55:00,2139,25,,,,6728.98,
15513120,10:55:40,10:55:40,2140,26,,,,6951.85,0
15513120,10:56:18,10:56:18,2141,27,,,,7149.44,0
15513120,10:57:01,10:57:01,2142,28,,,,7430.16,0
15513120,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
15513120,10:57:49,10:57:49,2144,30,,,,7667.39,0
15513120,10:58:17,10:58:17,5723,31,,,,7814.46,0
15513120,10:59:09,10:59:09,2351,32,,,,8119.59,0
15513120,10:59:57,10:59:57,2352,33,,,,8353.83,0
15513120,11:00:49,11:00:49,2353,34,,,,8646.5,0
15513120,11:01:08,11:01:08,1054,35,,,,8755.75,0
15513120,11:01:39,11:01:39,7743,36,,,,8964.03,0
15513120,11:02:25,11:02:25,1056,37,,,,9254.42,0
15513120,11:03:15,11:03:15,2147,38,,,,9589.27,0
15513120,11:04:00,11:04:00,2148,39,,,,9855.86,
15513120,11:04:31,11:04:31,2149,40,,,,9981.65,0
15513120,11:04:58,11:04:58,2150,41,,,,10142.68,0
15513120,11:05:46,11:05:46,2151,42,,,,10356.57,0
15513120,11:06:23,11:06:23,2152,43,,,,10549.02,0
15513120,11:06:40,11:06:40,2153,44,,,,10686.04,0
15513120,11:07:07,11:07:07,2154,45,,,,10852.12,0
15513120,11:07:54,11:07:54,2155,46,,,,11157.33,0
15513120,11:08:28,11:08:28,5059,47,,,,11360.05,0
15513120,11:09:00,11:09:00,5060,48,,,,11539.22,
15513120,11:09:26,11:09:26,5061,49,,,,11704.32,0
15513120,11:10:14,11:10:14,5062,50,,,,11906.82,0
15513120,11:11:08,11:11:08,5063,51,,,,12127.69,0
15513120,11:12:13,11:12:13,5065,52,,,,12441.5,0
15513120,11:12:46,11:12:46,5066,53,,,,12642.08,0
15513120,11:13:21,11:13:21,5067,54,,,,12838.14,0
15513120,11:13:43,11:13:43,5068,55,,,,12963.78,0
15513120,11:14:28,11:14:28,5069,56,,,,13270.88,0
15513120,11:14:52,11:14:52,5070,57,,,,13408.02,0
15513120,11:15:27,11:15:27,5071,58,,,,13598.79,0
15513120,11:16:28,11:16:28,5072,59,,,,13885.26,0
15513120,11:17:07,11:17:07,5073,60,,,,14113.45,0
15513120,11:18:00,11:18:00,2119,61,,,,14401.04,
15513120,11:18:50,11:18:50,2120,62,,,,14687.84,0
15513120,11:19:27,11:19:27,2121,63,,,,14861.57,0
15513120,11:19:55,11:19:55,2122,64,,,,15040.55,0
15513120,11:20:36,11:20:36,2123,65,,,,15243.32,0
15513120,11:21:04,11:21:04,2124,66,,,,15408.93,0
15513120,11:22:21,11:22:21,2125,67,,,,15781.35,0
15513120,11:23:01,11:23:01,2126,68,,,,16039.59,0
15513120,11:24:00,11:24:00,2127,69,,,,16340.35,
15513120,11:25:03,11:25:03,2164,70,,,,16608.64,0
15513120,11:25:52,11:25:52,2165,71,,,,16769.16,0
15513120,11:27:08,11:27:08,2166,72,,,,17037.12,0
15513120,11:27:39,11:27:39,2167,73,,,,17155.44,0
15513120,11:28:49,11:28:49,2168,74,,,,17423.42,0
15513120,11:30:17,11:30:17,2169,75,,,,17698.2,0
15513120,11:31:15,11:31:15,2170,76,,,,17894.8,0
15513120,11:31:51,11:31:51,2171,77,,,,18072.88,0
15513120,11:32:43,11:32:43,2172,78,,,,18273.16,0
15513120,11:33:29,11:33:29,2173,79,,,,18465.6,0
15513120,11:34:14,11:34:14,2174,80,,,,18637.93,0
15513120,11:35:00,11:35:00,2175,81,,,,18801.65,0
15513120,11:35:49,11:35:49,2176,82,,,,18975.27,0
15513120,11:38:00,11:38:00,9946,83,,1,,19565.07,
15513130,10:36:00,10:36:00,9654,1,,,1,0,
15513130,10:37:28,10:37:28,557,2,,,,573.59,0
15513130,10:39:10,10:39:10,3345,3,,,,974.51,0
15513130,10:39:43,10:39:43,3346,4,,,,1156.7,0
15513130,10:40:44,10:40:44,4799,5,,,,1528.79,0
15513130,10:41:19,10:41:19,4800,6,,,,1725.1,0
15513130,10:41:50,10:41:50,4801,7,,,,1874.41,0
15513130,10:42:35,10:42:35,4802,8,,,,2166.96,0
15513130,10:43:23,10:43:23,4803,9,,,,2342.55,0
15513130,10:44:00,10:44:00,4804,10,,,,2494.3,
15513130,10:44:35,10:44:35,4805,11,,,,2677.96,0
15513130,10:44:45,10:44:45,4806,12,,,,2744.04,0
15513130,10:45:41,10:45:41,9520,13,,,,3232.13,0
15513130,10:47:43,10:47:43,2252,14,,,,4053.68,0
15513130,10:48:18,10:48:18,2253,15,,,,4288.18,0
15513130,10:49:11,10:49:11,2254,16,,,,4680.46,0
15513130,10:49:26,10:49:26,2255,17,,,,4793.12,0
15513130,10:50:07,10:50:07,2256,18,,,,5018.77,0
15513130,10:50:41,10:50:41,2257,19,,,,5192.23,0
15513130,10:51:15,10:51:15,2258,20,,,,5458.05,0
15513130,10:51:39,10:51:39,2259,21,,,,5621.62,0
15513130,10:52:18,10:52:18,2136,22,,,,5850.88,0
15513130,10:53:03,10:53:03,2137,23,,,,6093.85,0
15513130,10:53:58,10:53:58,2138,24,,,,6403.5,0
15513130,10:55:00,10:55:00,2139,25,,,,6728.98,
15513130,10:55:40,10:55:40,2140,26,,,,6951.85,0
15513130,10:56:18,10:56:18,2141,27,,,,7149.44,0
15513130,10:57:01,10:57:01,2142,28,,,,7430.16,0
15513130,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
15513130,10:57:49,10:57:49,2144,30,,,,7667.39,0
15513130,10:58:17,10:58:17,5723,31,,,,7814.46,0
15513130,10:59:09,10:59:09,2351,32,,,,8119.59,0
15513130,10:59:57,10:59:57,2352,33,,,,8353.83,0
15513130,11:00:49,11:00:49,2353,34,,,,8646.5,0
15513130,11:01:08,11:01:08,1054,35,,,,8755.75,0
15513130,11:01:39,11:01:39,7743,36,,,,8964.03,0
15513130,11:02:25,11:02:25,1056,37,,,,9254.42,0
15513130,11:03:15,11:03:15,2147,38,,,,9589.27,0
15513130,11:04:00,11:04:00,2148,39,,,,9855.86,
15513130,11:04:31,11:04:31,2149,40,,,,9981.65,0
15513130,11:04:58,11:04:58,2150,41,,,,10142.68,0
15513130,11:05:46,11:05:46,2151,42,,,,10356.57,0
15513130,11:06:23,11:06:23,2152,43,,,,10549.02,0
15513130,11:06:40,11:06:40,2153,44,,,,10686.04,0
15513130,11:07:07,11:07:07,2154,45,,,,10852.12,0
15513130,11:07:54,11:07:54,2155,46,,,,11157.33,0
15513130,11:08:28,11:08:28,5059,47,,,,11360.05,0
15513130,11:09:00,11:09:00,5060,48,,,,11539.22,
15513130,11:09:26,11:09:26,5061,49,,,,11704.32,0
15513130,11:10:14,11:10:14,5062,50,,,,11906.82,0
15513130,11:11:08,11:11:08,5063,51,,,,12127.69,0
15513130,11:12:13,11:12:13,5065,52,,,,12441.5,0
15513130,11:12:46,11:12:46,5066,53,,,,12642.08,0
15513130,11:13:21,11:13:21,5067,54,,,,12838.14,0
15513130,11:13:43,11:13:43,5068,55,,,,12963.78,0
15513130,11:14:28,11:14:28,5069,56,,,,13270.88,0
15513130,11:14:52,11:14:52,5070,57,,,,13408.02,0
15513130,11:15:27,11:15:27,5071,58,,,,13598.79,0
15513130,11:16:28,11:16:28,5072,59,,,,13885.26,0
15513130,11:17:07,11:17:07,5073,60,,,,14113.45,0
15513130,11:18:00,11:18:00,2119,61,,,,14401.04,
15513130,11:18:50,11:18:50,2120,62,,,,14687.84,0
15513130,11:19:27,11:19:27,2121,63,,,,14861.57,0
15513130,11:19:55,11:19:55,2122,64,,,,15040.55,0
15513130,11:20:36,11:20:36,2123,65,,,,15243.32,0
15513130,11:21:04,11:21:04,2124,66,,,,15408.93,0
15513130,11:22:21,11:22:21,2125,67,,,,15781.35,0
15513130,11:23:01,11:23:01,2126,68,,,,16039.59,0
15513130,11:24:00,11:24:00,2127,69,,,,16340.35,
15513130,11:25:03,11:25:03,2164,70,,,,16608.64,0
15513130,11:25:52,11:25:52,2165,71,,,,16769.16,0
15513130,11:27:08,11:27:08,2166,72,,,,17037.12,0
15513130,11:27:39,11:27:39,2167,73,,,,17155.44,0
15513130,11:28:49,11:28:49,2168,74,,,,17423.42,0
15513130,11:30:17,11:30:17,2169,75,,,,17698.2,0
15513130,11:31:15,11:31:15,2170,76,,,,17894.8,0
15513130,11:31:51,11:31:51,2171,77,,,,18072.88,0
15513130,11:32:43,11:32:43,2172,78,,,,18273.16,0
15513130,11:33:29,11:33:29,2173,79,,,,18465.6,0
15513130,11:34:14,11:34:14,2174,80,,,,18637.93,0
15513130,11:35:00,11:35:00,2175,81,,,,18801.65,0
15513130,11:35:49,11:35:49,2176,82,,,,18975.27,0
15513130,11:38:00,11:38:00,9946,83,,1,,19565.07,
15584020,12:36:00,12:36:00,9654,1,,,1,0,
15584020,12:37:28,12:37:28,557,2,,,,573.59,0
15584020,12:39:10,12:39:10,3345,3,,,,974.51,0
15584020,12:39:43,12:39:43,3346,4,,,,1156.7,0
15584020,12:40:44,12:40:44,4799,5,,,,1528.79,0
15584020,12:41:19,12:41:19,4800,6,,,,1725.1,0
15584020,12:41:50,12:41:50,4801,7,,,,1874.41,0
15584020,12:42:35,12:42:35,4802,8,,,,2166.96,0
15584020,12:43:23,12:43:23,4803,9,,,,2342.55,0
15584020,12:44:00,12:44:00,4804,10,,,,2494.3,
15584020,12:44:35,12:44:35,4805,11,,,,2677.96,0
15584020,12:44:45,12:44:45,4806,12,,,,2744.04,0
15584020,12:45:41,12:45:41,9520,13,,,,3232.13,0
15584020,12:47:43,12:47:43,2252,14,,,,4053.68,0
15584020,12:48:18,12:48:18,2253,15,,,,4288.18,0
15584020,12:49:11,12:49:11,2254,16,,,,4680.46,0
15584020,12:49:26,12:49:26,2255,17,,,,4793.12,0
15584020,12:50:07,12:50:07,2256,18,,,,5018.77,0
15584020,12:50:41,12:50:41,2257,19,,,,5192.23,0
15584020,12:51:15,12:51:15,2258,20,,,,5458.05,0
15584020,12:51:39,12:51:39,2259,21,,,,5621.62,0
15584020,12:52:18,12:52:18,2136,22,,,,5850.88,0
15584020,12:53:03,12:53:03,2137,23,,,,6093.85,0
15584020,12:53:58,12:53:58,2138,24,,,,6403.5,0
15584020,12:55:00,12:55:00,2139,25,,,,6728.98,
15584020,12:55:44,12:55:44,2140,26,,,,6951.85,0
15584020,12:56:27,12:56:27,2141,27,,,,7149.44,0
15584020,12:57:14,12:57:14,2142,28,,,,7430.16,0
15584020,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
15584020,12:58:07,12:58:07,2144,30,,,,7667.39,0
15584020,12:58:39,12:58:39,5723,31,,,,7814.46,0
15584020,12:59:37,12:59:37,2351,32,,,,8119.59,0
15584020,13:00:30,13:00:30,2352,33,,,,8353.83,0
15584020,13:01:28,13:01:28,2353,34,,,,8646.5,0
15584020,13:01:49,13:01:49,1054,35,,,,8755.75,0
15584020,13:02:24,13:02:24,7743,36,,,,8964.03,0
15584020,13:03:15,13:03:15,1056,37,,,,9254.42,0
15584020,13:04:10,13:04:10,2147,38,,,,9589.27,0
15584020,13:05:00,13:05:00,2148,39,,,,9855.86,
15584020,13:05:31,13:05:31,2149,40,,,,9981.65,0
15584020,13:05:58,13:05:58,2150,41,,,,10142.68,0
15584020,13:06:46,13:06:46,2151,42,,,,10356.57,0
15584020,13:07:23,13:07:23,2152,43,,,,10549.02,0
15584020,13:07:40,13:07:40,2153,44,,,,10686.04,0
15584020,13:08:07,13:08:07,2154,45,,,,10852.12,0
15584020,13:08:54,13:08:54,2155,46,,,,11157.33,0
15584020,13:09:28,13:09:28,5059,47,,,,11360.05,0
15584020,13:10:00,13:10:00,5060,48,,,,11539.22,
15584020,13:10:23,13:10:23,5061,49,,,,11704.32,0
15584020,13:11:05,13:11:05,5062,50,,,,11906.82,0
15584020,13:11:54,13:11:54,5063,51,,,,12127.69,0
15584020,13:12:52,13:12:52,5065,52,,,,12441.5,0
15584020,13:13:21,13:13:21,5066,53,,,,12642.08,0
15584020,13:13:52,13:13:52,5067,54,,,,12838.14,0
15584020,13:14:11,13:14:11,5068,55,,,,12963.78,0
15584020,13:14:52,13:14:52,5069,56,,,,13270.88,0
15584020,13:15:13,13:15:13,5070,57,,,,13408.02,0
15584020,13:15:44,13:15:44,5071,58,,,,13598.79,0
15584020,13:16:38,13:16:38,5072,59,,,,13885.26,0
15584020,13:17:13,13:17:13,5073,60,,,,14113.45,0
15584020,13:18:00,13:18:00,2119,61,,,,14401.04,
15584020,13:18:50,13:18:50,2120,62,,,,14687.84,0
15584020,13:19:27,13:19:27,2121,63,,,,14861.57,0
15584020,13:19:55,13:19:55,2122,64,,,,15040.55,0
15584020,13:20:36,13:20:36,2123,65,,,,15243.32,0
15584020,13:21:04,13:21:04,2124,66,,,,15408.93,0
15584020,13:22:21,13:22:21,2125,67,,,,15781.35,0
15584020,13:23:01,13:23:01,2126,68,,,,16039.59,0
15584020,13:24:00,13:24:00,2127,69,,,,16340.35,
15584020,13:25:08,13:25:08,2164,70,,,,16608.64,0
15584020,13:26:00,13:26:00,2165,71,,,,16769.16,0
15584020,13:27:22,13:27:22,2166,72,,,,17037.12,0
15584020,13:27:54,13:27:54,2167,73,,,,17155.44,0
15584020,13:29:09,13:29:09,2168,74,,,,17423.42,0
15584020,13:30:44,13:30:44,2169,75,,,,17698.2,0
15584020,13:31:46,13:31:46,2170,76,,,,17894.8,0
15584020,13:32:25,13:32:25,2171,77,,,,18072.88,0
15584020,13:33:20,13:33:20,2172,78,,,,18273.16,0
15584020,13:34:09,13:34:09,2173,79,,,,18465.6,0
15584020,13:34:58,13:34:58,2174,80,,,,18637.93,0
15584020,13:35:47,13:35:47,2175,81,,,,18801.65,0
15584020,13:36:39,13:36:39,2176,82,,,,18975.27,0
15584020,13:39:00,13:39:00,9946,83,,1,,19565.07,
15584030,12:36:00,12:36:00,9654,1,,,1,0,
15584030,12:37:28,12:37:28,557,2,,,,573.59,0
15584030,12:39:10,12:39:10,3345,3,,,,974.51,0
15584030,12:39:43,12:39:43,3346,4,,,,1156.7,0
15584030,12:40:44,12:40:44,4799,5,,,,1528.79,0
15584030,12:41:19,12:41:19,4800,6,,,,1725.1,0
15584030,12:41:50,12:41:50,4801,7,,,,1874.41,0
15584030,12:42:35,12:42:35,4802,8,,,,2166.96,0
15584030,12:43:23,12:43:23,4803,9,,,,2342.55,0
15584030,12:44:00,12:44:00,4804,10,,,,2494.3,
15584030,12:44:35,12:44:35,4805,11,,,,2677.96,0
15584030,12:44:45,12:44:45,4806,12,,,,2744.04,0
15584030,12:45:41,12:45:41,9520,13,,,,3232.13,0
15584030,12:47:43,12:47:43,2252,14,,,,4053.68,0
15584030,12:48:18,12:48:18,2253,15,,,,4288.18,0
15584030,12:49:11,12:49:11,2254,16,,,,4680.46,0
15584030,12:49:26,12:49:26,2255,17,,,,4793.12,0
15584030,12:50:07,12:50:07,2256,18,,,,5018.77,0
15584030,12:50:41,12:50:41,2257,19,,,,5192.23,0
15584030,12:51:15,12:51:15,2258,20,,,,5458.05,0
15584030,12:51:39,12:51:39,2259,21,,,,5621.62,0
15584030,12:52:18,12:52:18,2136,22,,,,5850.88,0
15584030,12:53:03,12:53:03,2137,23,,,,6093.85,0
15584030,12:53:58,12:53:58,2138,24,,,,6403.5,0
15584030,12:55:00,12:55:00,2139,25,,,,6728.98,
15584030,12:55:44,12:55:44,2140,26,,,,6951.85,0
15584030,12:56:27,12:56:27,2141,27,,,,7149.44,0
15584030,12:57:14,12:57:14,2142,28,,,,7430.16,0
15584030,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
15584030,12:58:07,12:58:07,2144,30,,,,7667.39,0
15584030,12:58:39,12:58:39,5723,31,,,,7814.46,0
15584030,12:59:37,12:59:37,2351,32,,,,8119.59,0
15584030,13:00:30,13:00:30,2352,33,,,,8353.83,0
15584030,13:01:28,13:01:28,2353,34,,,,8646.5,0
15584030,13:01:49,13:01:49,1054,35,,,,8755.75,0
15584030,13:02:24,13:02:24,7743,36,,,,8964.03,0
15584030,13:03:15,13:03:15,1056,37,,,,9254.42,0
15584030,13:04:10,13:04:10,2147,38,,,,9589.27,0
15584030,13:05:00,13:05:00,2148,39,,,,9855.86,
15584030,13:05:31,13:05:31,2149,40,,,,9981.65,0
15584030,13:05:58,13:05:58,2150,41,,,,10142.68,0
15584030,13:06:46,13:06:46,2151,42,,,,10356.57,0
15584030,13:07:23,13:07:23,2152,43,,,,10549.02,0
15584030,13:07:40,13:07:40,2153,44,,,,10686.04,0
15584030,13:08:07,13:08:07,2154,45,,,,10852.12,0
15584030,13:08:54,13:08:54,2155,46,,,,11157.33,0
15584030,13:09:28,13:09:28,5059,47,,,,11360.05,0
15584030,13:10:00,13:10:00,5060,48,,,,11539.22,
15584030,13:10:23,13:10:23,5061,49,,,,11704.32,0
15584030,13:11:05,13:11:05,5062,50,,,,11906.82,0
15584030,13:11:54,13:11:54,5063,51,,,,12127.69,0
15584030,13:12:52,13:12:52,5065,52,,,,12441.5,0
15584030,13:13:21,13:13:21,5066,53,,,,12642.08,0
15584030,13:13:52,13:13:52,5067,54,,,,12838.14,0
15584030,13:14:11,13:14:11,5068,55,,,,12963.78,0
15584030,13:14:52,13:14:52,5069,56,,,,13270.88,0
15584030,13:15:13,13:15:13,5070,57,,,,13408.02,0
15584030,13:15:44,13:15:44,5071,58,,,,13598.79,0
15584030,13:16:38,13:16:38,5072,59,,,,13885.26,0
15584030,13:17:13,13:17:13,5073,60,,,,14113.45,0
15584030,13:18:00,13:18:00,2119,61,,,,14401.04,
15584030,13:18:50,13:18:50,2120,62,,,,14687.84,0
15584030,13:19:27,13:19:27,2121,63,,,,14861.57,0
15584030,13:19:55,13:19:55,2122,64,,,,15040.55,0
15584030,13:20:36,13:20:36,2123,65,,,,15243.32,0
15584030,13:21:04,13:21:04,2124,66,,,,15408.93,0
15584030,13:22:21,13:22:21,2125,67,,,,15781.35,0
15584030,13:23:01,13:23:01,2126,68,,,,16039.59,0
15584030,13:24:00,13:24:00,2127,69,,,,16340.35,
15584030,13:25:08,13:25:08,2164,70,,,,16608.64,0
15584030,13:26:00,13:26:00,2165,71,,,,16769.16,0
15584030,13:27:22,13:27:22,2166,72,,,,17037.12,0
15584030,13:27:54,13:27:54,2167,73,,,,17155.44,0
15584030,13:29:09,13:29:09,2168,74,,,,17423.42,0
15584030,13:30:44,13:30:44,2169,75,,,,17698.2,0
15584030,13:31:46,13:31:46,2170,76,,,,17894.8,0
15584030,13:32:25,13:32:25,2171,77,,,,18072.88,0
15584030,13:33:20,13:33:20,2172,78,,,,18273.16,0
15584030,13:34:09,13:34:09,2173,79,,,,18465.6,0
15584030,13:34:58,13:34:58,2174,80,,,,18637.93,0
15584030,13:35:47,13:35:47,2175,81,,,,18801.65,0
15584030,13:36:39,13:36:39,2176,82,,,,18975.27,0
15584030,13:39:00,13:39:00,9946,83,,1,,19565.07,
15584040,12:36:00,12:36:00,9654,1,,,1,0,
15584040,12:37:28,12:37:28,557,2,,,,573.59,0
15584040,12:39:10,12:39:10,3345,3,,,,974.51,0
15584040,12:39:43,12:39:43,3346,4,,,,1156.7,0
15584040,12:40:44,12:40:44,4799,5,,,,1528.79,0
15584040,12:41:19,12:41:19,4800,6,,,,1725.1,0
15584040,12:41:50,12:41:50,4801,7,,,,1874.41,0
15584040,12:42:35,12:42:35,4802,8,,,,2166.96,0
15584040,12:43:23,12:43:23,4803,9,,,,2342.55,0
15584040,12:44:00,12:44:00,4804,10,,,,2494.3,
15584040,12:44:35,12:44:35,4805,11,,,,2677.96,0
15584040,12:44:45,12:44:45,4806,12,,,,2744.04,0
15584040,12:45:41,12:45:41,9520,13,,,,3232.13,0
15584040,12:47:43,12:47:43,2252,14,,,,4053.68,0
15584040,12:48:18,12:48:18,2253,15,,,,4288.18,0
15584040,12:49:11,12:49:11,2254,16,,,,4680.46,0
15584040,12:49:26,12:49:26,2255,17,,,,4793.12,0
15584040,12:50:07,12:50:07,2256,18,,,,5018.77,0
15584040,12:50:41,12:50:41,2257,19,,,,5192.23,0
15584040,12:51:15,12:51:15,2258,20,,,,5458.05,0
15584040,12:51:39,12:51:39,2259,21,,,,5621.62,0
15584040,12:52:18,12:52:18,2136,22,,,,5850.88,0
15584040,12:53:03,12:53:03,2137,23,,,,6093.85,0
15584040,12:53:58,12:53:58,2138,24,,,,6403.5,0
15584040,12:55:00,12:55:00,2139,25,,,,6728.98,
15584040,12:55:44,12:55:44,2140,26,,,,6951.85,0
15584040,12:56:27,12:56:27,2141,27,,,,7149.44,0
15584040,12:57:14,12:57:14,2142,28,,,,7430.16,0
15584040,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
15584040,12:58:07,12:58:07,2144,30,,,,7667.39,0
15584040,12:58:39,12:58:39,5723,31,,,,7814.46,0
15584040,12:59:37,12:59:37,2351,32,,,,8119.59,0
15584040,13:00:30,13:00:30,2352,33,,,,8353.83,0
15584040,13:01:28,13:01:28,2353,34,,,,8646.5,0
15584040,13:01:49,13:01:49,1054,35,,,,8755.75,0
15584040,13:02:24,13:02:24,7743,36,,,,8964.03,0
15584040,13:03:15,13:03:15,1056,37,,,,9254.42,0
15584040,13:04:10,13:04:10,2147,38,,,,9589.27,0
15584040,13:05:00,13:05:00,2148,39,,,,9855.86,
15584040,13:05:31,13:05:31,2149,40,,,,9981.65,0
15584040,13:05:58,13:05:58,2150,41,,,,10142.68,0
15584040,13:06:46,13:06:46,2151,42,,,,10356.57,0
15584040,13:07:23,13:07:23,2152,43,,,,10549.02,0
15584040,13:07:40,13:07:40,2153,44,,,,10686.04,0
15584040,13:08:07,13:08:07,2154,45,,,,10852.12,0
15584040,13:08:54,13:08:54,2155,46,,,,11157.33,0
15584040,13:09:28,13:09:28,5059,47,,,,11360.05,0
15584040,13:10:00,13:10:00,5060,48,,,,11539.22,
15584040,13:10:23,13:10:23,5061,49,,,,11704.32,0
15584040,13:11:05,13:11:05,5062,50,,,,11906.82,0
15584040,13:11:54,13:11:54,5063,51,,,,12127.69,0
15584040,13:12:52,13:12:52,5065,52,,,,12441.5,0
15584040,13:13:21,13:13:21,5066,53,,,,12642.08,0
15584040,13:13:52,13:13:52,5067,54,,,,12838.14,0
15584040,13:14:11,13:14:11,5068,55,,,,12963.78,0
15584040,13:14:52,13:14:52,5069,56,,,,13270.88,0
15584040,13:15:13,13:15:13,5070,57,,,,13408.02,0
15584040,13:15:44,13:15:44,5071,58,,,,13598.79,0
15584040,13:16:38,13:16:38,5072,59,,,,13885.26,0
15584040,13:17:13,13:17:13,5073,60,,,,14113.45,0
15584040,13:18:00,13:18:00,2119,61,,,,14401.04,
15584040,13:18:50,13:18:50,2120,62,,,,14687.84,0
15584040,13:19:27,13:19:27,2121,63,,,,14861.57,0
15584040,13:19:55,13:19:55,2122,64,,,,15040.55,0
15584040,13:20:36,13:20:36,2123,65,,,,15243.32,0
15584040,13:21:04,13:21:04,2124,66,,,,15408.93,0
15584040,13:22:21,13:22:21,2125,67,,,,15781.35,0
15584040,13:23:01,13:23:01,2126,68,,,,16039.59,0
15584040,13:24:00,13:24:00,2127,69,,,,16340.35,
15584040,13:25:08,13:25:08,2164,70,,,,16608.64,0
15584040,13:26:00,13:26:00,2165,71,,,,16769.16,0
15584040,13:27:22,13:27:22,2166,72,,,,17037.12,0
15584040,13:27:54,13:27:54,2167,73,,,,17155.44,0
15584040,13:29:09,13:29:09,2168,74,,,,17423.42,0
15584040,13:30:44,13:30:44,2169,75,,,,17698.2,0
15584040,13:31:46,13:31:46,2170,76,,,,17894.8,0
15584040,13:32:25,13:32:25,2171,77,,,,18072.88,0
15584040,13:33:20,13:33:20,2172,78,,,,18273.16,0
15584040,13:34:09,13:34:09,2173,79,,,,18465.6,0
15584040,13:34:58,13:34:58,2174,80,,,,18637.93,0
15584040,13:35:47,13:35:47,2175,81,,,,18801.65,0
15584040,13:36:39,13:36:39,2176,82,,,,18975.27,0
15584040,13:39:00,13:39:00,9946,83,,1,,19565.07,
15584050,12:36:00,12:36:00,9654,1,,,1,0,
15584050,12:37:28,12:37:28,557,2,,,,573.59,0
15584050,12:39:10,12:39:10,3345,3,,,,974.51,0
15584050,12:39:43,12:39:43,3346,4,,,,1156.7,0
15584050,12:40:44,12:40:44,4799,5,,,,1528.79,0
15584050,12:41:19,12:41:19,4800,6,,,,1725.1,0
15584050,12:41:50,12:41:50,4801,7,,,,1874.41,0
15584050,12:42:35,12:42:35,4802,8,,,,2166.96,0
15584050,12:43:23,12:43:23,4803,9,,,,2342.55,0
15584050,12:44:00,12:44:00,4804,10,,,,2494.3,
15584050,12:44:35,12:44:35,4805,11,,,,2677.96,0
15584050,12:44:45,12:44:45,4806,12,,,,2744.04,0
15584050,12:45:41,12:45:41,9520,13,,,,3232.13,0
15584050,12:47:43,12:47:43,2252,14,,,,4053.68,0
15584050,12:48:18,12:48:18,2253,15,,,,4288.18,0
15584050,12:49:11,12:49:11,2254,16,,,,4680.46,0
15584050,12:49:26,12:49:26,2255,17,,,,4793.12,0
15584050,12:50:07,12:50:07,2256,18,,,,5018.77,0
15584050,12:50:41,12:50:41,2257,19,,,,5192.23,0
15584050,12:51:15,12:51:15,2258,20,,,,5458.05,0
15584050,12:51:39,12:51:39,2259,21,,,,5621.62,0
15584050,12:52:18,12:52:18,2136,22,,,,5850.88,0
15584050,12:53:03,12:53:03,2137,23,,,,6093.85,0
15584050,12:53:58,12:53:58,2138,24,,,,6403.5,0
15584050,12:55:00,12:55:00,2139,25,,,,6728.98,
15584050,12:55:44,12:55:44,2140,26,,,,6951.85,0
15584050,12:56:27,12:56:27,2141,27,,,,7149.44,0
15584050,12:57:14,12:57:14,2142,28,,,,7430.16,0
15584050,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
15584050,12:58:07,12:58:07,2144,30,,,,7667.39,0
15584050,12:58:39,12:58:39,5723,31,,,,7814.46,0
15584050,12:59:37,12:59:37,2351,32,,,,8119.59,0
15584050,13:00:30,13:00:30,2352,33,,,,8353.83,0
15584050,13:01:28,13:01:28,2353,34,,,,8646.5,0
15584050,13:01:49,13:01:49,1054,35,,,,8755.75,0
15584050,13:02:24,13:02:24,7743,36,,,,8964.03,0
15584050,13:03:15,13:03:15,1056,37,,,,9254.42,0
15584050,13:04:10,13:04:10,2147,38,,,,9589.27,0
15584050,13:05:00,13:05:00,2148,39,,,,9855.86,
15584050,13:05:31,13:05:31,2149,40,,,,9981.65,0
15584050,13:05:58,13:05:58,2150,41,,,,10142.68,0
15584050,13:06:46,13:06:46,2151,42,,,,10356.57,0
15584050,13:07:23,13:07:23,2152,43,,,,10549.02,0
15584050,13:07:40,13:07:40,2153,44,,,,10686.04,0
15584050,13:08:07,13:08:07,2154,45,,,,10852.12,0
15584050,13:08:54,13:08:54,2155,46,,,,11157.33,0
15584050,13:09:28,13:09:28,5059,47,,,,11360.05,0
15584050,13:10:00,13:10:00,5060,48,,,,11539.22,
15584050,13:10:23,13:10:23,5061,49,,,,11704.32,0
15584050,13:11:05,13:11:05,5062,50,,,,11906.82,0
15584050,13:11:54,13:11:54,5063,51,,,,12127.69,0
15584050,13:12:52,13:12:52,5065,52,,,,12441.5,0
15584050,13:13:21,13:13:21,5066,53,,,,12642.08,0
15584050,13:13:52,13:13:52,5067,54,,,,12838.14,0
15584050,13:14:11,13:14:11,5068,55,,,,12963.78,0
15584050,13:14:52,13:14:52,5069,56,,,,13270.88,0
15584050,13:15:13,13:15:13,5070,57,,,,13408.02,0
15584050,13:15:44,13:15:44,5071,58,,,,13598.79,0
15584050,13:16:38,13:16:38,5072,59,,,,13885.26,0
15584050,13:17:13,13:17:13,5073,60,,,,14113.45,0
15584050,13:18:00,13:18:00,2119,61,,,,14401.04,
15584050,13:18:50,13:18:50,2120,62,,,,14687.84,0
15584050,13:19:27,13:19:27,2121,63,,,,14861.57,0
15584050,13:19:55,13:19:55,2122,64,,,,15040.55,0
15584050,13:20:36,13:20:36,2123,65,,,,15243.32,0
15584050,13:21:04,13:21:04,2124,66,,,,15408.93,0
15584050,13:22:21,13:22:21,2125,67,,,,15781.35,0
15584050,13:23:01,13:23:01,2126,68,,,,16039.59,0
15584050,13:24:00,13:24:00,2127,69,,,,16340.35,
15584050,13:25:08,13:25:08,2164,70,,,,16608.64,0
15584050,13:26:00,13:26:00,2165,71,,,,16769.16,0
15584050,13:27:22,13:27:22,2166,72,,,,17037.12,0
15584050,13:27:54,13:27:54,2167,73,,,,17155.44,0
15584050,13:29:09,13:29:09,2168,74,,,,17423.42,0
15584050,13:30:44,13:30:44,2169,75,,,,17698.2,0
15584050,13:31:46,13:31:46,2170,76,,,,17894.8,0
15584050,13:32:25,13:32:25,2171,77,,,,18072.88,0
15584050,13:33:20,13:33:20,2172,78,,,,18273.16,0
15584050,13:34:09,13:34:09,2173,79,,,,18465.6,0
15584050,13:34:58,13:34:58,2174,80,,,,18637.93,0
15584050,13:35:47,13:35:47,2175,81,,,,18801.65,0
15584050,13:36:39,13:36:39,2176,82,,,,18975.27,0
15584050,13:39:00,13:39:00,9946,83,,1,,19565.07,
15584060,12:36:00,12:36:00,9654,1,,,1,0,
15584060,12:37:28,12:37:28,557,2,,,,573.59,0
15584060,12:39:10,12:39:10,3345,3,,,,974.51,0
15584060,12:39:43,12:39:43,3346,4,,,,1156.7,0
15584060,12:40:44,12:40:44,4799,5,,,,1528.79,0
15584060,12:41:19,12:41:19,4800,6,,,,1725.1,0
15584060,12:41:50,12:41:50,4801,7,,,,1874.41,0
15584060,12:42:35,12:42:35,4802,8,,,,2166.96,0
15584060,12:43:23,12:43:23,4803,9,,,,2342.55,0
15584060,12:44:00,12:44:00,4804,10,,,,2494.3,
15584060,12:44:35,12:44:35,4805,11,,,,2677.96,0
15584060,12:44:45,12:44:45,4806,12,,,,2744.04,0
15584060,12:45:41,12:45:41,9520,13,,,,3232.13,0
15584060,12:47:43,12:47:43,2252,14,,,,4053.68,0
15584060,12:48:18,12:48:18,2253,15,,,,4288.18,0
15584060,12:49:11,12:49:11,2254,16,,,,4680.46,0
15584060,12:49:26,12:49:26,2255,17,,,,4793.12,0
15584060,12:50:07,12:50:07,2256,18,,,,5018.77,0
15584060,12:50:41,12:50:41,2257,19,,,,5192.23,0
15584060,12:51:15,12:51:15,2258,20,,,,5458.05,0
15584060,12:51:39,12:51:39,2259,21,,,,5621.62,0
15584060,12:52:18,12:52:18,2136,22,,,,5850.88,0
15584060,12:53:03,12:53:03,2137,23,,,,6093.85,0
15584060,12:53:58,12:53:58,2138,24,,,,6403.5,0
15584060,12:55:00,12:55:00,2139,25,,,,6728.98,
15584060,12:55:44,12:55:44,2140,26,,,,6951.85,0
15584060,12:56:27,12:56:27,2141,27,,,,7149.44,0
15584060,12:57:14,12:57:14,2142,28,,,,7430.16,0
15584060,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
15584060,12:58:07,12:58:07,2144,30,,,,7667.39,0
15584060,12:58:39,12:58:39,5723,31,,,,7814.46,0
15584060,12:59:37,12:59:37,2351,32,,,,8119.59,0
15584060,13:00:30,13:00:30,2352,33,,,,8353.83,0
15584060,13:01:28,13:01:28,2353,34,,,,8646.5,0
15584060,13:01:49,13:01:49,1054,35,,,,8755.75,0
15584060,13:02:24,13:02:24,7743,36,,,,8964.03,0
15584060,13:03:15,13:03:15,1056,37,,,,9254.42,0
15584060,13:04:10,13:04:10,2147,38,,,,9589.27,0
15584060,13:05:00,13:05:00,2148,39,,,,9855.86,
15584060,13:05:31,13:05:31,2149,40,,,,9981.65,0
15584060,13:05:58,13:05:58,2150,41,,,,10142.68,0
15584060,13:06:46,13:06:46,2151,42,,,,10356.57,0
15584060,13:07:23,13:07:23,2152,43,,,,10549.02,0
15584060,13:07:40,13:07:40,2153,44,,,,10686.04,0
15584060,13:08:07,13:08:07,2154,45,,,,10852.12,0
15584060,13:08:54,13:08:54,2155,46,,,,11157.33,0
15584060,13:09:28,13:09:28,5059,47,,,,11360.05,0
15584060,13:10:00,13:10:00,5060,48,,,,11539.22,
15584060,13:10:23,13:10:23,5061,49,,,,11704.32,0
15584060,13:11:05,13:11:05,5062,50,,,,11906.82,0
15584060,13:11:54,13:11:54,5063,51,,,,12127.69,0
15584060,13:12:52,13:12:52,5065,52,,,,12441.5,0
15584060,13:13:21,13:13:21,5066,53,,,,12642.08,0
15584060,13:13:52,13:13:52,5067,54,,,,12838.14,0
15584060,13:14:11,13:14:11,5068,55,,,,12963.78,0
15584060,13:14:52,13:14:52,5069,56,,,,13270.88,0
15584060,13:15:13,13:15:13,5070,57,,,,13408.02,0
15584060,13:15:44,13:15:44,5071,58,,,,13598.79,0
15584060,13:16:38,13:16:38,5072,59,,,,13885.26,0
15584060,13:17:13,13:17:13,5073,60,,,,14113.45,0
15584060,13:18:00,13:18:00,2119,61,,,,14401.04,
15584060,13:18:50,13:18:50,2120,62,,,,14687.84,0
15584060,13:19:27,13:19:27,2121,63,,,,14861.57,0
15584060,13:19:55,13:19:55,2122,64,,,,15040.55,0
15584060,13:20:36,13:20:36,2123,65,,,,15243.32,0
15584060,13:21:04,13:21:04,2124,66,,,,15408.93,0
15584060,13:22:21,13:22:21,2125,67,,,,15781.35,0
15584060,13:23:01,13:23:01,2126,68,,,,16039.59,0
15584060,13:24:00,13:24:00,2127,69,,,,16340.35,
15584060,13:25:08,13:25:08,2164,70,,,,16608.64,0
15584060,13:26:00,13:26:00,2165,71,,,,16769.16,0
15584060,13:27:22,13:27:22,2166,72,,,,17037.12,0
15584060,13:27:54,13:27:54,2167,73,,,,17155.44,0
15584060,13:29:09,13:29:09,2168,74,,,,17423.42,0
15584060,13:30:44,13:30:44,2169,75,,,,17698.2,0
15584060,13:31:46,13:31:46,2170,76,,,,17894.8,0
15584060,13:32:25,13:32:25,2171,77,,,,18072.88,0
15584060,13:33:20,13:33:20,2172,78,,,,18273.16,0
15584060,13:34:09,13:34:09,2173,79,,,,18465.6,0
15584060,13:34:58,13:34:58,2174,80,,,,18637.93,0
15584060,13:35:47,13:35:47,2175,81,,,,18801.65,0
15584060,13:36:39,13:36:39,2176,82,,,,18975.27,0
15584060,13:39:00,13:39:00,9946,83,,1,,19565.07,
15584080,12:36:00,12:36:00,9654,1,,,1,0,
15584080,12:37:28,12:37:28,557,2,,,,573.59,0
15584080,12:39:10,12:39:10,3345,3,,,,974.51,0
15584080,12:39:43,12:39:43,3346,4,,,,1156.7,0
15584080,12:40:44,12:40:44,4799,5,,,,1528.79,0
15584080,12:41:19,12:41:19,4800,6,,,,1725.1,0
15584080,12:41:50,12:41:50,4801,7,,,,1874.41,0
15584080,12:42:35,12:42:35,4802,8,,,,2166.96,0
15584080,12:43:23,12:43:23,4803,9,,,,2342.55,0
15584080,12:44:00,12:44:00,4804,10,,,,2494.3,
15584080,12:44:35,12:44:35,4805,11,,,,2677.96,0
15584080,12:44:45,12:44:45,4806,12,,,,2744.04,0
15584080,12:45:41,12:45:41,9520,13,,,,3232.13,0
15584080,12:47:43,12:47:43,2252,14,,,,4053.68,0
15584080,12:48:18,12:48:18,2253,15,,,,4288.18,0
15584080,12:49:11,12:49:11,2254,16,,,,4680.46,0
15584080,12:49:26,12:49:26,2255,17,,,,4793.12,0
15584080,12:50:07,12:50:07,2256,18,,,,5018.77,0
15584080,12:50:41,12:50:41,2257,19,,,,5192.23,0
15584080,12:51:15,12:51:15,2258,20,,,,5458.05,0
15584080,12:51:39,12:51:39,2259,21,,,,5621.62,0
15584080,12:52:18,12:52:18,2136,22,,,,5850.88,0
15584080,12:53:03,12:53:03,2137,23,,,,6093.85,0
15584080,12:53:58,12:53:58,2138,24,,,,6403.5,0
15584080,12:55:00,12:55:00,2139,25,,,,6728.98,
15584080,12:55:44,12:55:44,2140,26,,,,6951.85,0
15584080,12:56:27,12:56:27,2141,27,,,,7149.44,0
15584080,12:57:14,12:57:14,2142,28,,,,7430.16,0
15584080,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
15584080,12:58:07,12:58:07,2144,30,,,,7667.39,0
15584080,12:58:39,12:58:39,5723,31,,,,7814.46,0
15584080,12:59:37,12:59:37,2351,32,,,,8119.59,0
15584080,13:00:30,13:00:30,2352,33,,,,8353.83,0
15584080,13:01:28,13:01:28,2353,34,,,,8646.5,0
15584080,13:01:49,13:01:49,1054,35,,,,8755.75,0
15584080,13:02:24,13:02:24,7743,36,,,,8964.03,0
15584080,13:03:15,13:03:15,1056,37,,,,9254.42,0
15584080,13:04:10,13:04:10,2147,38,,,,9589.27,0
15584080,13:05:00,13:05:00,2148,39,,,,9855.86,
15584080,13:05:31,13:05:31,2149,40,,,,9981.65,0
15584080,13:05:58,13:05:58,2150,41,,,,10142.68,0
15584080,13:06:46,13:06:46,2151,42,,,,10356.57,0
15584080,13:07:23,13:07:23,2152,43,,,,10549.02,0
15584080,13:07:40,13:07:40,2153,44,,,,10686.04,0
15584080,13:08:07,13:08:07,2154,45,,,,10852.12,0
15584080,13:08:54,13:08:54,2155,46,,,,11157.33,0
15584080,13:09:28,13:09:28,5059,47,,,,11360.05,0
15584080,13:10:00,13:10:00,5060,48,,,,11539.22,
15584080,13:10:23,13:10:23,5061,49,,,,11704.32,0
15584080,13:11:05,13:11:05,5062,50,,,,11906.82,0
15584080,13:11:54,13:11:54,5063,51,,,,12127.69,0
15584080,13:12:52,13:12:52,5065,52,,,,12441.5,0
15584080,13:13:21,13:13:21,5066,53,,,,12642.08,0
15584080,13:13:52,13:13:52,5067,54,,,,12838.14,0
15584080,13:14:11,13:14:11,5068,55,,,,12963.78,0
15584080,13:14:52,13:14:52,5069,56,,,,13270.88,0
15584080,13:15:13,13:15:13,5070,57,,,,13408.02,0
15584080,13:15:44,13:15:44,5071,58,,,,13598.79,0
15584080,13:16:38,13:16:38,5072,59,,,,13885.26,0
15584080,13:17:13,13:17:13,5073,60,,,,14113.45,0
15584080,13:18:00,13:18:00,2119,61,,,,14401.04,
15584080,13:18:50,13:18:50,2120,62,,,,14687.84,0
15584080,13:19:27,13:19:27,2121,63,,,,14861.57,0
15584080,13:19:55,13:19:55,2122,64,,,,15040.55,0
15584080,13:20:36,13:20:36,2123,65,,,,15243.32,0
15584080,13:21:04,13:21:04,2124,66,,,,15408.93,0
15584080,13:22:21,13:22:21,2125,67,,,,15781.35,0
15584080,13:23:01,13:23:01,2126,68,,,,16039.59,0
15584080,13:24:00,13:24:00,2127,69,,,,16340.35,
15584080,13:25:08,13:25:08,2164,70,,,,16608.64,0
15584080,13:26:00,13:26:00,2165,71,,,,16769.16,0
15584080,13:27:22,13:27:22,2166,72,,,,17037.12,0
15584080,13:27:54,13:27:54,2167,73,,,,17155.44,0
15584080,13:29:09,13:29:09,2168,74,,,,17423.42,0
15584080,13:30:44,13:30:44,2169,75,,,,17698.2,0
15584080,13:31:46,13:31:46,2170,76,,,,17894.8,0
15584080,13:32:25,13:32:25,2171,77,,,,18072.88,0
15584080,13:33:20,13:33:20,2172,78,,,,18273.16,0
15584080,13:34:09,13:34:09,2173,79,,,,18465.6,0
15584080,13:34:58,13:34:58,2174,80,,,,18637.93,0
15584080,13:35:47,13:35:47,2175,81,,,,18801.65,0
15584080,13:36:39,13:36:39,2176,82,,,,18975.27,0
15584080,13:39:00,13:39:00,9946,83,,1,,19565.07,
16215070,11:28:00,11:28:00,9654,1,,,1,0,
16215070,11:29:17,11:29:17,557,2,,,,573.59,0
16215070,11:30:46,11:30:46,3345,3,,,,974.51,0
16215070,11:31:15,11:31:15,3346,4,,,,1156.7,0
16215070,11:32:08,11:32:08,4799,5,,,,1528.79,0
16215070,11:32:39,11:32:39,4800,6,,,,1725.1,0
16215070,11:33:06,11:33:06,4801,7,,,,1874.41,0
16215070,11:33:45,11:33:45,4802,8,,,,2166.96,0
16215070,11:34:27,11:34:27,4803,9,,,,2342.55,0
16215070,11:35:00,11:35:00,4804,10,,,,2494.3,
16215070,11:35:28,11:35:28,4805,11,,,,2677.96,0
16215070,11:35:36,11:35:36,4806,12,,,,2744.04,0
16215070,11:36:22,11:36:22,9520,13,,,,3232.13,0
16215070,11:38:00,11:38:00,2252,14,,,,4053.68,0
16215070,11:38:29,11:38:29,2253,15,,,,4288.18,0
16215070,11:39:12,11:39:12,2254,16,,,,4680.46,0
16215070,11:39:24,11:39:24,2255,17,,,,4793.12,0
16215070,11:39:57,11:39:57,2256,18,,,,5018.77,0
16215070,11:40:25,11:40:25,2257,19,,,,5192.23,0
16215070,11:40:52,11:40:52,2258,20,,,,5458.05,0
16215070,11:41:12,11:41:12,2259,21,,,,5621.62,0
16215070,11:41:44,11:41:44,2136,22,,,,5850.88,0
16215070,11:42:20,11:42:20,2137,23,,,,6093.85,0
16215070,11:43:04,11:43:04,2138,24,,,,6403.5,0
16215070,11:43:54,11:43:54,2139,25,,,,6728.98,0
16215070,11:44:26,11:44:26,2140,26,,,,6951.85,0
16215070,11:44:56,11:44:56,2141,27,,,,7149.44,0
16215070,11:45:30,11:45:30,2142,28,,,,7430.16,0
16215070,11:45:47,11:45:47,2143,29,,1,1,7543.12,0
16215070,11:46:08,11:46:08,2144,30,,,,7667.39,0
16215070,11:46:31,11:46:31,5723,31,,,,7814.46,0
16215070,11:47:12,11:47:12,2351,32,,,,8119.59,0
16215070,11:47:50,11:47:50,2352,33,,,,8353.83,0
16215070,11:48:44,11:48:44,1054,34,,,,8755.72,0
16215070,11:49:09,11:49:09,7743,35,,,,8964,0
16215070,11:49:45,11:49:45,1056,36,,,,9254.4,0
16215070,11:50:25,11:50:25,2147,37,,,,9589.25,0
16215070,11:51:00,11:51:00,2148,38,,,,9855.84,
16215070,11:51:40,11:51:40,2149,39,,,,9981.63,0
16215070,11:52:17,11:52:17,2150,40,,,,10142.66,0
16215070,11:53:21,11:53:21,2151,41,,,,10356.55,0
16215070,11:54:08,11:54:08,2152,42,,,,10549,0
16215070,11:54:31,11:54:31,2153,43,,,,10686.02,0
16215070,11:55:07,11:55:07,2154,44,,,,10852.1,0
16215070,11:56:09,11:56:09,2155,45,,,,11157.31,0
16215070,11:56:54,11:56:54,5059,46,,,,11360.03,0
16215070,11:57:35,11:57:35,5060,47,,,,11539.2,0
16215070,11:58:03,11:58:03,5061,48,,,,11704.3,0
16215070,11:58:53,11:58:53,5062,49,,,,11906.8,0
16215070,11:59:50,11:59:50,5063,50,,,,12127.67,0
16215070,12:00:58,12:00:58,5065,51,,,,12441.48,0
16215070,12:01:32,12:01:32,5066,52,,,,12642.06,0
16215070,12:02:08,12:02:08,5067,53,,,,12838.12,0
16215070,12:02:31,12:02:31,5068,54,,,,12963.76,0
16215070,12:03:19,12:03:19,5069,55,,,,13270.86,0
16215070,12:03:44,12:03:44,5070,56,,,,13408,0
16215070,12:04:20,12:04:20,5071,57,,,,13598.77,0
16215070,12:05:24,12:05:24,5072,58,,,,13885.24,0
16215070,12:06:05,12:06:05,5073,59,,,,14113.43,0
16215070,12:07:00,12:07:00,2119,60,,,,14400.45,
16215070,12:07:35,12:07:35,2120,61,,,,14687.25,0
16215070,12:08:01,12:08:01,2121,62,,,,14860.98,0
16215070,12:08:20,12:08:20,2122,63,,,,15039.96,0
16215070,12:08:50,12:08:50,2123,64,,,,15242.73,0
16215070,12:09:09,12:09:09,2124,65,,,,15408.34,0
16215070,12:10:03,12:10:03,2125,66,,,,15780.76,0
16215070,12:10:31,12:10:31,2126,67,,,,16039,0
16215070,12:11:12,12:11:12,2127,68,,,,16339.76,0
16215070,12:11:43,12:11:43,2164,69,,,,16608.05,0
16215070,12:12:06,12:12:06,2165,70,,,,16768.57,0
16215070,12:12:43,12:12:43,2166,71,,,,17036.53,0
16215070,12:12:57,12:12:57,2167,72,,,,17154.85,0
16215070,12:13:31,12:13:31,2168,73,,,,17422.83,0
16215070,12:14:14,12:14:14,2169,74,,,,17697.61,0
16215070,12:14:42,12:14:42,2170,75,,,,17894.21,0
16215070,12:14:59,12:14:59,2171,76,,,,18072.29,0
16215070,12:15:24,12:15:24,2172,77,,,,18272.57,0
16215070,12:15:46,12:15:46,2173,78,,,,18465.01,0
16215070,12:16:08,12:16:08,2174,79,,,,18637.34,0
16215070,12:16:30,12:16:30,2175,80,,,,18801.06,0
16215070,12:16:54,12:16:54,2176,81,,,,18974.68,0
16215070,12:18:00,12:18:00,9946,82,,1,,19560.44,
16670070,13:58:00,13:58:00,9654,1,,,1,0,
16670070,13:59:17,13:59:17,557,2,,,,573.59,0
16670070,14:00:46,14:00:46,3345,3,,,,974.51,0
16670070,14:01:15,14:01:15,3346,4,,,,1156.7,0
16670070,14:02:08,14:02:08,4799,5,,,,1528.79,0
16670070,14:02:39,14:02:39,4800,6,,,,1725.1,0
16670070,14:03:06,14:03:06,4801,7,,,,1874.41,0
16670070,14:03:45,14:03:45,4802,8,,,,2166.96,0
16670070,14:04:27,14:04:27,4803,9,,,,2342.55,0
16670070,14:05:00,14:05:00,4804,10,,,,2494.3,
16670070,14:05:28,14:05:28,4805,11,,,,2677.96,0
16670070,14:05:36,14:05:36,4806,12,,,,2744.04,0
16670070,14:06:22,14:06:22,9520,13,,,,3232.13,0
16670070,14:08:00,14:08:00,2252,14,,,,4053.68,0
16670070,14:08:29,14:08:29,2253,15,,,,4288.18,0
16670070,14:09:12,14:09:12,2254,16,,,,4680.46,0
16670070,14:09:24,14:09:24,2255,17,,,,4793.12,0
16670070,14:09:57,14:09:57,2256,18,,,,5018.77,0
16670070,14:10:25,14:10:25,2257,19,,,,5192.23,0
16670070,14:10:52,14:10:52,2258,20,,,,5458.05,0
16670070,14:11:12,14:11:12,2259,21,,,,5621.62,0
16670070,14:11:44,14:11:44,2136,22,,,,5850.88,0
16670070,14:12:20,14:12:20,2137,23,,,,6093.85,0
16670070,14:13:04,14:13:04,2138,24,,,,6403.5,0
16670070,14:13:54,14:13:54,2139,25,,,,6728.98,0
16670070,14:14:26,14:14:26,2140,26,,,,6951.85,0
16670070,14:14:56,14:14:56,2141,27,,,,7149.44,0
16670070,14:15:30,14:15:30,2142,28,,,,7430.16,0
16670070,14:15:47,14:15:47,2143,29,,1,1,7543.12,0
16670070,14:16:08,14:16:08,2144,30,,,,7667.39,0
16670070,14:16:31,14:16:31,5723,31,,,,7814.46,0
16670070,14:17:12,14:17:12,2351,32,,,,8119.59,0
16670070,14:17:50,14:17:50,2352,33,,,,8353.83,0
16670070,14:18:44,14:18:44,1054,34,,,,8755.72,0
16670070,14:19:09,14:19:09,7743,35,,,,8964,0
16670070,14:19:45,14:19:45,1056,36,,,,9254.4,0
16670070,14:20:25,14:20:25,2147,37,,,,9589.25,0
16670070,14:21:00,14:21:00,2148,38,,,,9855.84,
16670070,14:21:43,14:21:43,2149,39,,,,9981.63,0
16670070,14:22:22,14:22:22,2150,40,,,,10142.66,0
16670070,14:23:29,14:23:29,2151,41,,,,10356.55,0
16670070,14:24:20,14:24:20,2152,42,,,,10549,0
16670070,14:24:44,14:24:44,2153,43,,,,10686.02,0
16670070,14:25:23,14:25:23,2154,44,,,,10852.1,0
16670070,14:26:28,14:26:28,2155,45,,,,11157.31,0
16670070,14:27:17,14:27:17,5059,46,,,,11360.03,0
16670070,14:28:00,14:28:00,5060,47,,,,11539.2,0
16670070,14:28:29,14:28:29,5061,48,,,,11704.3,0
16670070,14:29:22,14:29:22,5062,49,,,,11906.8,0
16670070,14:30:23,14:30:23,5063,50,,,,12127.67,0
16670070,14:31:35,14:31:35,5065,51,,,,12441.48,0
16670070,14:32:11,14:32:11,5066,52,,,,12642.06,0
16670070,14:32:50,14:32:50,5067,53,,,,12838.12,0
16670070,14:33:14,14:33:14,5068,54,,,,12963.76,0
16670070,14:34:05,14:34:05,5069,55,,,,13270.86,0
16670070,14:34:32,14:34:32,5070,56,,,,13408,0
16670070,14:35:10,14:35:10,5071,57,,,,13598.77,0
16670070,14:36:18,14:36:18,5072,58,,,,13885.24,0
16670070,14:37:01,14:37:01,5073,59,,,,14113.43,0
16670070,14:38:00,14:38:00,2119,60,,,,14400.45,
16670070,14:38:38,14:38:38,2120,61,,,,14687.25,0
16670070,14:39:07,14:39:07,2121,62,,,,14860.98,0
16670070,14:39:28,14:39:28,2122,63,,,,15039.96,0
16670070,14:40:00,14:40:00,2123,64,,,,15242.73,0
16670070,14:40:20,14:40:20,2124,65,,,,15408.34,0
16670070,14:41:20,14:41:20,2125,66,,,,15780.76,0
16670070,14:41:50,14:41:50,2126,67,,,,16039,0
16670070,14:42:35,14:42:35,2127,68,,,,16339.76,0
16670070,14:43:08,14:43:08,2164,69,,,,16608.05,0
16670070,14:43:34,14:43:34,2165,70,,,,16768.57,0
16670070,14:44:14,14:44:14,2166,71,,,,17036.53,0
16670070,14:44:30,14:44:30,2167,72,,,,17154.85,0
16670070,14:45:07,14:45:07,2168,73,,,,17422.83,0
16670070,14:45:53,14:45:53,2169,74,,,,17697.61,0
16670070,14:46:24,14:46:24,2170,75,,,,17894.21,0
16670070,14:46:43,14:46:43,2171,76,,,,18072.29,0
16670070,14:47:10,14:47:10,2172,77,,,,18272.57,0
16670070,14:47:34,14:47:34,2173,78,,,,18465.01,0
16670070,14:47:58,14:47:58,2174,79,,,,18637.34,0
16670070,14:48:22,14:48:22,2175,80,,,,18801.06,0
16670070,14:48:48,14:48:48,2176,81,,,,18974.68,0
16670070,14:50:00,14:50:00,9946,82,,1,,19560.44,
1696070,20:28:00,20:28:00,9654,1,,,1,0,
1696070,20:29:17,20:29:17,557,2,,,,573.59,0
1696070,20:30:46,20:30:46,3345,3,,,,974.51,0
1696070,20:31:15,20:31:15,3346,4,,,,1156.7,0
1696070,20:32:08,20:32:08,4799,5,,,,1528.79,0
1696070,20:32:39,20:32:39,4800,6,,,,1725.1,0
1696070,20:33:06,20:33:06,4801,7,,,,1874.41,0
1696070,20:33:45,20:33:45,4802,8,,,,2166.96,0
1696070,20:34:27,20:34:27,4803,9,,,,2342.55,0
1696070,20:35:00,20:35:00,4804,10,,,,2494.3,
1696070,20:35:28,20:35:28,4805,11,,,,2677.96,0
1696070,20:35:36,20:35:36,4806,12,,,,2744.04,0
1696070,20:36:22,20:36:22,9520,13,,,,3232.13,0
1696070,20:38:00,20:38:00,2252,14,,,,4053.68,0
1696070,20:38:29,20:38:29,2253,15,,,,4288.18,0
1696070,20:39:12,20:39:12,2254,16,,,,4680.46,0
1696070,20:39:24,20:39:24,2255,17,,,,4793.12,0
1696070,20:39:57,20:39:57,2256,18,,,,5018.77,0
1696070,20:40:25,20:40:25,2257,19,,,,5192.23,0
1696070,20:40:52,20:40:52,2258,20,,,,5458.05,0
1696070,20:41:12,20:41:12,2259,21,,,,5621.62,0
1696070,20:41:44,20:41:44,2136,22,,,,5850.88,0
1696070,20:42:20,20:42:20,2137,23,,,,6093.85,0
1696070,20:43:04,20:43:04,2138,24,,,,6403.5,0
1696070,20:43:54,20:43:54,2139,25,,,,6728.98,0
1696070,20:44:26,20:44:26,2140,26,,,,6951.85,0
1696070,20:44:56,20:44:56,2141,27,,,,7149.44,0
1696070,20:45:30,20:45:30,2142,28,,,,7430.16,0
1696070,20:45:47,20:45:47,2143,29,,1,1,7543.12,0
1696070,20:46:08,20:46:08,2144,30,,,,7667.39,0
1696070,20:46:31,20:46:31,5723,31,,,,7814.46,0
1696070,20:47:12,20:47:12,2351,32,,,,8119.59,0
1696070,20:47:50,20:47:50,2352,33,,,,8353.83,0
1696070,20:48:44,20:48:44,1054,34,,,,8755.72,0
1696070,20:49:09,20:49:09,7743,35,,,,8964,0
1696070,20:49:45,20:49:45,1056,36,,,,9254.4,0
1696070,20:50:25,20:50:25,2147,37,,,,9589.25,0
1696070,20:51:00,20:51:00,2148,38,,,,9855.84,
1696070,20:51:40,20:51:40,2149,39,,,,9981.63,0
1696070,20:52:17,20:52:17,2150,40,,,,10142.66,0
1696070,20:53:21,20:53:21,2151,41,,,,10356.55,0
1696070,20:54:08,20:54:08,2152,42,,,,10549,0
1696070,20:54:31,20:54:31,2153,43,,,,10686.02,0
1696070,20:55:07,20:55:07,2154,44,,,,10852.1,0
1696070,20:56:09,20:56:09,2155,45,,,,11157.31,0
1696070,20:56:54,20:56:54,5059,46,,,,11360.03,0
1696070,20:57:35,20:57:35,5060,47,,,,11539.2,0
1696070,20:58:03,20:58:03,5061,48,,,,11704.3,0
1696070,20:58:53,20:58:53,5062,49,,,,11906.8,0
1696070,20:59:50,20:59:50,5063,50,,,,12127.67,0
1696070,21:00:58,21:00:58,5065,51,,,,12441.48,0
1696070,21:01:32,21:01:32,5066,52,,,,12642.06,0
1696070,21:02:08,21:02:08,5067,53,,,,12838.12,0
1696070,21:02:31,21:02:31,5068,54,,,,12963.76,0
1696070,21:03:19,21:03:19,5069,55,,,,13270.86,0
1696070,21:03:44,21:03:44,5070,56,,,,13408,0
1696070,21:04:20,21:04:20,5071,57,,,,13598.77,0
1696070,21:05:24,21:05:24,5072,58,,,,13885.24,0
1696070,21:06:05,21:06:05,5073,59,,,,14113.43,0
1696070,21:07:00,21:07:00,2119,60,,,,14400.45,
1696070,21:07:35,21:07:35,2120,61,,,,14687.25,0
1696070,21:08:01,21:08:01,2121,62,,,,14860.98,0
1696070,21:08:20,21:08:20,2122,63,,,,15039.96,0
1696070,21:08:50,21:08:50,2123,64,,,,15242.73,0
1696070,21:09:09,21:09:09,2124,65,,,,15408.34,0
1696070,21:10:03,21:10:03,2125,66,,,,15780.76,0
1696070,21:10:31,21:10:31,2126,67,,,,16039,0
1696070,21:11:12,21:11:12,2127,68,,,,16339.76,0
1696070,21:11:43,21:11:43,2164,69,,,,16608.05,0
1696070,21:12:06,21:12:06,2165,70,,,,16768.57,0
1696070,21:12:43,21:12:43,2166,71,,,,17036.53,0
1696070,21:12:57,21:12:57,2167,72,,,,17154.85,0
1696070,21:13:31,21:13:31,2168,73,,,,17422.83,0
1696070,21:14:14,21:14:14,2169,74,,,,17697.61,0
1696070,21:14:42,21:14:42,2170,75,,,,17894.21,0
1696070,21:14:59,21:14:59,2171,76,,,,18072.29,0
1696070,21:15:24,21:15:24,2172,77,,,,18272.57,0
1696070,21:15:46,21:15:46,2173,78,,,,18465.01,0
1696070,21:16:08,21:16:08,2174,79,,,,18637.34,0
1696070,21:16:30,21:16:30,2175,80,,,,18801.06,0
1696070,21:16:54,21:16:54,2176,81,,,,18974.68,0
1696070,21:18:00,21:18:00,9946,82,,1,,19560.44,
17238020,16:10:00,16:10:00,9654,1,,,1,0,
17238020,16:11:50,16:11:50,557,2,,,,573.59,0
17238020,16:13:57,16:13:57,3345,3,,,,974.51,0
17238020,16:14:39,16:14:39,3346,4,,,,1156.7,0
17238020,16:15:55,16:15:55,4799,5,,,,1528.79,0
17238020,16:16:39,16:16:39,4800,6,,,,1725.1,0
17238020,16:17:18,16:17:18,4801,7,,,,1874.41,0
17238020,16:18:13,16:18:13,4802,8,,,,2166.96,0
17238020,16:19:13,16:19:13,4803,9,,,,2342.55,0
17238020,16:20:00,16:20:00,4804,10,,,,2494.3,
17238020,16:20:38,16:20:38,4805,11,,,,2677.96,0
17238020,16:20:49,16:20:49,4806,12,,,,2744.04,0
17238020,16:21:50,16:21:50,9520,13,,,,3232.13,0
17238020,16:24:03,16:24:03,2252,14,,,,4053.68,0
17238020,16:24:42,16:24:42,2253,15,,,,4288.18,0
17238020,16:25:39,16:25:39,2254,16,,,,4680.46,0
17238020,16:25:55,16:25:55,2255,17,,,,4793.12,0
17238020,16:26:40,16:26:40,2256,18,,,,5018.77,0
17238020,16:27:17,16:27:17,2257,19,,,,5192.23,0
17238020,16:27:54,16:27:54,2258,20,,,,5458.05,0
17238020,16:28:21,16:28:21,2259,21,,,,5621.62,0
17238020,16:29:04,16:29:04,2136,22,,,,5850.88,0
17238020,16:29:53,16:29:53,2137,23,,,,6093.85,0
17238020,16:30:52,16:30:52,2138,24,,,,6403.5,0
17238020,16:32:00,16:32:00,2139,25,,,,6728.98,
17238020,16:33:02,16:33:02,2140,26,,,,6951.85,0
17238020,16:34:02,16:34:02,2141,27,,,,7149.44,0
17238020,16:35:08,16:35:08,2142,28,,,,7430.16,0
17238020,16:35:41,16:35:41,2143,29,,1,1,7543.12,0
17238020,16:36:23,16:36:23,2144,30,,,,7667.39,0
17238020,16:37:07,16:37:07,5723,31,,,,7814.46,0
17238020,16:38:28,16:38:28,2351,32,,,,8119.59,0
17238020,16:39:43,16:39:43,2352,33,,,,8353.83,0
17238020,16:41:04,16:41:04,2353,34,,,,8646.5,0
17238020,16:41:33,16:41:33,1054,35,,,,8755.75,0
17238020,16:42:21,16:42:21,7743,36,,,,8964.03,0
17238020,16:43:33,16:43:33,1056,37,,,,9254.42,0
17238020,16:44:51,16:44:51,2147,38,,,,9589.27,0
17238020,16:46:00,16:46:00,2148,39,,,,9855.86,
17238020,16:46:37,16:46:37,2149,40,,,,9981.65,0
17238020,16:47:10,16:47:10,2150,41,,,,10142.68,0
17238020,16:48:08,16:48:08,2151,42,,,,10356.57,0
17238020,16:48:51,16:48:51,2152,43,,,,10549.02,0
17238020,16:49:12,16:49:12,2153,44,,,,10686.04,0
17238020,16:49:45,16:49:45,2154,45,,,,10852.12,0
17238020,16:50:41,16:50:41,2155,46,,,,11157.33,0
17238020,16:51:22,16:51:22,5059,47,,,,11360.05,0
17238020,16:52:00,16:52:00,5060,48,,,,11539.22,
17238020,16:52:29,16:52:29,5061,49,,,,11704.32,0
17238020,16:53:22,16:53:22,5062,50,,,,11906.82,0
17238020,16:54:22,16:54:22,5063,51,,,,12127.69,0
17238020,16:55:35,16:55:35,5065,52,,,,12441.5,0
17238020,16:56:11,16:56:11,5066,53,,,,12642.08,0
17238020,16:56:50,16:56:50,5067,54,,,,12838.14,0
17238020,16:57:14,16:57:14,5068,55,,,,12963.78,0
17238020,16:58:05,16:58:05,5069,56,,,,13270.88,0
17238020,16:58:31,16:58:31,5070,57,,,,13408.02,0
17238020,16:59:10,16:59:10,5071,58,,,,13598.79,0
17238020,17:00:18,17:00:18,5072,59,,,,13885.26,0
17238020,17:01:01,17:01:01,5073,60,,,,14113.45,0
17238020,17:02:00,17:02:00,2119,61,,,,14401.04,
17238020,17:03:06,17:03:06,2120,62,,,,14687.84,0
17238020,17:03:57,17:03:57,2121,63,,,,14861.57,0
17238020,17:04:33,17:04:33,2122,64,,,,15040.55,0
17238020,17:05:29,17:05:29,2123,65,,,,15243.32,0
17238020,17:06:05,17:06:05,2124,66,,,,15408.93,0
17238020,17:07:48,17:07:48,2125,67,,,,15781.35,0
17238020,17:08:41,17:08:41,2126,68,,,,16039.59,0
17238020,17:10:00,17:10:00,2127,69,,,,16340.35,
17238020,17:11:13,17:11:13,2164,70,,,,16608.64,0
17238020,17:12:08,17:12:08,2165,71,,,,16769.16,0
17238020,17:13:35,17:13:35,2166,72,,,,17037.12,0
17238020,17:14:10,17:14:10,2167,73,,,,17155.44,0
17238020,17:15:30,17:15:30,2168,74,,,,17423.42,0
17238020,17:17:11,17:17:11,2169,75,,,,17698.2,0
17238020,17:18:17,17:18:17,2170,76,,,,17894.8,0
17238020,17:18:59,17:18:59,2171,77,,,,18072.88,0
17238020,17:19:58,17:19:58,2172,78,,,,18273.16,0
17238020,17:20:50,17:20:50,2173,79,,,,18465.6,0
17238020,17:21:42,17:21:42,2174,80,,,,18637.93,0
17238020,17:22:34,17:22:34,2175,81,,,,18801.65,0
17238020,17:23:30,17:23:30,2176,82,,,,18975.27,0
17238020,17:26:00,17:26:00,9946,83,,1,,19565.07,
17238030,16:10:00,16:10:00,9654,1,,,1,0,
17238030,16:11:50,16:11:50,557,2,,,,573.59,0
17238030,16:13:57,16:13:57,3345,3,,,,974.51,0
17238030,16:14:39,16:14:39,3346,4,,,,1156.7,0
17238030,16:15:55,16:15:55,4799,5,,,,1528.79,0
17238030,16:16:39,16:16:39,4800,6,,,,1725.1,0
17238030,16:17:18,16:17:18,4801,7,,,,1874.41,0
17238030,16:18:13,16:18:13,4802,8,,,,2166.96,0
17238030,16:19:13,16:19:13,4803,9,,,,2342.55,0
17238030,16:20:00,16:20:00,4804,10,,,,2494.3,
17238030,16:20:38,16:20:38,4805,11,,,,2677.96,0
17238030,16:20:49,16:20:49,4806,12,,,,2744.04,0
17238030,16:21:50,16:21:50,9520,13,,,,3232.13,0
17238030,16:24:03,16:24:03,2252,14,,,,4053.68,0
17238030,16:24:42,16:24:42,2253,15,,,,4288.18,0
17238030,16:25:39,16:25:39,2254,16,,,,4680.46,0
17238030,16:25:55,16:25:55,2255,17,,,,4793.12,0
17238030,16:26:40,16:26:40,2256,18,,,,5018.77,0
17238030,16:27:17,16:27:17,2257,19,,,,5192.23,0
17238030,16:27:54,16:27:54,2258,20,,,,5458.05,0
17238030,16:28:21,16:28:21,2259,21,,,,5621.62,0
17238030,16:29:04,16:29:04,2136,22,,,,5850.88,0
17238030,16:29:53,16:29:53,2137,23,,,,6093.85,0
17238030,16:30:52,16:30:52,2138,24,,,,6403.5,0
17238030,16:32:00,16:32:00,2139,25,,,,6728.98,
17238030,16:33:02,16:33:02,2140,26,,,,6951.85,0
17238030,16:34:02,16:34:02,2141,27,,,,7149.44,0
17238030,16:35:08,16:35:08,2142,28,,,,7430.16,0
17238030,16:35:41,16:35:41,2143,29,,1,1,7543.12,0
17238030,16:36:23,16:36:23,2144,30,,,,7667.39,0
17238030,16:37:07,16:37:07,5723,31,,,,7814.46,0
17238030,16:38:28,16:38:28,2351,32,,,,8119.59,0
17238030,16:39:43,16:39:43,2352,33,,,,8353.83,0
17238030,16:41:04,16:41:04,2353,34,,,,8646.5,0
17238030,16:41:33,16:41:33,1054,35,,,,8755.75,0
17238030,16:42:21,16:42:21,7743,36,,,,8964.03,0
17238030,16:43:33,16:43:33,1056,37,,,,9254.42,0
17238030,16:44:51,16:44:51,2147,38,,,,9589.27,0
17238030,16:46:00,16:46:00,2148,39,,,,9855.86,
17238030,16:46:37,16:46:37,2149,40,,,,9981.65,0
17238030,16:47:10,16:47:10,2150,41,,,,10142.68,0
17238030,16:48:08,16:48:08,2151,42,,,,10356.57,0
17238030,16:48:51,16:48:51,2152,43,,,,10549.02,0
17238030,16:49:12,16:49:12,2153,44,,,,10686.04,0
17238030,16:49:45,16:49:45,2154,45,,,,10852.12,0
17238030,16:50:41,16:50:41,2155,46,,,,11157.33,0
17238030,16:51:22,16:51:22,5059,47,,,,11360.05,0
17238030,16:52:00,16:52:00,5060,48,,,,11539.22,
17238030,16:52:29,16:52:29,5061,49,,,,11704.32,0
17238030,16:53:22,16:53:22,5062,50,,,,11906.82,0
17238030,16:54:22,16:54:22,5063,51,,,,12127.69,0
17238030,16:55:35,16:55:35,5065,52,,,,12441.5,0
17238030,16:56:11,16:56:11,5066,53,,,,12642.08,0
17238030,16:56:50,16:56:50,5067,54,,,,12838.14,0
17238030,16:57:14,16:57:14,5068,55,,,,12963.78,0
17238030,16:58:05,16:58:05,5069,56,,,,13270.88,0
17238030,16:58:31,16:58:31,5070,57,,,,13408.02,0
17238030,16:59:10,16:59:10,5071,58,,,,13598.79,0
17238030,17:00:18,17:00:18,5072,59,,,,13885.26,0
17238030,17:01:01,17:01:01,5073,60,,,,14113.45,0
17238030,17:02:00,17:02:00,2119,61,,,,14401.04,
17238030,17:03:06,17:03:06,2120,62,,,,14687.84,0
17238030,17:03:57,17:03:57,2121,63,,,,14861.57,0
17238030,17:04:33,17:04:33,2122,64,,,,15040.55,0
17238030,17:05:29,17:05:29,2123,65,,,,15243.32,0
17238030,17:06:05,17:06:05,2124,66,,,,15408.93,0
17238030,17:07:48,17:07:48,2125,67,,,,15781.35,0
17238030,17:08:41,17:08:41,2126,68,,,,16039.59,0
17238030,17:10:00,17:10:00,2127,69,,,,16340.35,
17238030,17:11:13,17:11:13,2164,70,,,,16608.64,0
17238030,17:12:08,17:12:08,2165,71,,,,16769.16,0
17238030,17:13:35,17:13:35,2166,72,,,,17037.12,0
17238030,17:14:10,17:14:10,2167,73,,,,17155.44,0
17238030,17:15:30,17:15:30,2168,74,,,,17423.42,0
17238030,17:17:11,17:17:11,2169,75,,,,17698.2,0
17238030,17:18:17,17:18:17,2170,76,,,,17894.8,0
17238030,17:18:59,17:18:59,2171,77,,,,18072.88,0
17238030,17:19:58,17:19:58,2172,78,,,,18273.16,0
17238030,17:20:50,17:20:50,2173,79,,,,18465.6,0
17238030,17:21:42,17:21:42,2174,80,,,,18637.93,0
17238030,17:22:34,17:22:34,2175,81,,,,18801.65,0
17238030,17:23:30,17:23:30,2176,82,,,,18975.27,0
17238030,17:26:00,17:26:00,9946,83,,1,,19565.07,
17238040,16:10:00,16:10:00,9654,1,,,1,0,
17238040,16:11:50,16:11:50,557,2,,,,573.59,0
17238040,16:13:57,16:13:57,3345,3,,,,974.51,0
17238040,16:14:39,16:14:39,3346,4,,,,1156.7,0
17238040,16:15:55,16:15:55,4799,5,,,,1528.79,0
17238040,16:16:39,16:16:39,4800,6,,,,1725.1,0
17238040,16:17:18,16:17:18,4801,7,,,,1874.41,0
17238040,16:18:13,16:18:13,4802,8,,,,2166.96,0
17238040,16:19:13,16:19:13,4803,9,,,,2342.55,0
17238040,16:20:00,16:20:00,4804,10,,,,2494.3,
17238040,16:20:38,16:20:38,4805,11,,,,2677.96,0
17238040,16:20:49,16:20:49,4806,12,,,,2744.04,0
17238040,16:21:50,16:21:50,9520,13,,,,3232.13,0
17238040,16:24:03,16:24:03,2252,14,,,,4053.68,0
17238040,16:24:42,16:24:42,2253,15,,,,4288.18,0
17238040,16:25:39,16:25:39,2254,16,,,,4680.46,0
17238040,16:25:55,16:25:55,2255,17,,,,4793.12,0
17238040,16:26:40,16:26:40,2256,18,,,,5018.77,0
17238040,16:27:17,16:27:17,2257,19,,,,5192.23,0
17238040,16:27:54,16:27:54,2258,20,,,,5458.05,0
17238040,16:28:21,16:28:21,2259,21,,,,5621.62,0
17238040,16:29:04,16:29:04,2136,22,,,,5850.88,0
17238040,16:29:53,16:29:53,2137,23,,,,6093.85,0
17238040,16:30:52,16:30:52,2138,24,,,,6403.5,0
17238040,16:32:00,16:32:00,2139,25,,,,6728.98,
17238040,16:33:02,16:33:02,2140,26,,,,6951.85,0
17238040,16:34:02,16:34:02,2141,27,,,,7149.44,0
17238040,16:35:08,16:35:08,2142,28,,,,7430.16,0
17238040,16:35:41,16:35:41,2143,29,,1,1,7543.12,0
17238040,16:36:23,16:36:23,2144,30,,,,7667.39,0
17238040,16:37:07,16:37:07,5723,31,,,,7814.46,0
17238040,16:38:28,16:38:28,2351,32,,,,8119.59,0
17238040,16:39:43,16:39:43,2352,33,,,,8353.83,0
17238040,16:41:04,16:41:04,2353,34,,,,8646.5,0
17238040,16:41:33,16:41:33,1054,35,,,,8755.75,0
17238040,16:42:21,16:42:21,7743,36,,,,8964.03,0
17238040,16:43:33,16:43:33,1056,37,,,,9254.42,0
17238040,16:44:51,16:44:51,2147,38,,,,9589.27,0
17238040,16:46:00,16:46:00,2148,39,,,,9855.86,
17238040,16:46:37,16:46:37,2149,40,,,,9981.65,0
17238040,16:47:10,16:47:10,2150,41,,,,10142.68,0
17238040,16:48:08,16:48:08,2151,42,,,,10356.57,0
17238040,16:48:51,16:48:51,2152,43,,,,10549.02,0
17238040,16:49:12,16:49:12,2153,44,,,,10686.04,0
17238040,16:49:45,16:49:45,2154,45,,,,10852.12,0
17238040,16:50:41,16:50:41,2155,46,,,,11157.33,0
17238040,16:51:22,16:51:22,5059,47,,,,11360.05,0
17238040,16:52:00,16:52:00,5060,48,,,,11539.22,
17238040,16:52:29,16:52:29,5061,49,,,,11704.32,0
17238040,16:53:22,16:53:22,5062,50,,,,11906.82,0
17238040,16:54:22,16:54:22,5063,51,,,,12127.69,0
17238040,16:55:35,16:55:35,5065,52,,,,12441.5,0
17238040,16:56:11,16:56:11,5066,53,,,,12642.08,0
17238040,16:56:50,16:56:50,5067,54,,,,12838.14,0
17238040,16:57:14,16:57:14,5068,55,,,,12963.78,0
17238040,16:58:05,16:58:05,5069,56,,,,13270.88,0
17238040,16:58:31,16:58:31,5070,57,,,,13408.02,0
17238040,16:59:10,16:59:10,5071,58,,,,13598.79,0
17238040,17:00:18,17:00:18,5072,59,,,,13885.26,0
17238040,17:01:01,17:01:01,5073,60,,,,14113.45,0
17238040,17:02:00,17:02:00,2119,61,,,,14401.04,
17238040,17:03:06,17:03:06,2120,62,,,,14687.84,0
17238040,17:03:57,17:03:57,2121,63,,,,14861.57,0
17238040,17:04:33,17:04:33,2122,64,,,,15040.55,0
17238040,17:05:29,17:05:29,2123,65,,,,15243.32,0
17238040,17:06:05,17:06:05,2124,66,,,,15408.93,0
17238040,17:07:48,17:07:48,2125,67,,,,15781.35,0
17238040,17:08:41,17:08:41,2126,68,,,,16039.59,0
17238040,17:10:00,17:10:00,2127,69,,,,16340.35,
17238040,17:11:13,17:11:13,2164,70,,,,16608.64,0
17238040,17:12:08,17:12:08,2165,71,,,,16769.16,0
17238040,17:13:35,17:13:35,2166,72,,,,17037.12,0
17238040,17:14:10,17:14:10,2167,73,,,,17155.44,0
17238040,17:15:30,17:15:30,2168,74,,,,17423.42,0
17238040,17:17:11,17:17:11,2169,75,,,,17698.2,0
17238040,17:18:17,17:18:17,2170,76,,,,17894.8,0
17238040,17:18:59,17:18:59,2171,77,,,,18072.88,0
17238040,17:19:58,17:19:58,2172,78,,,,18273.16,0
17238040,17:20:50,17:20:50,2173,79,,,,18465.6,0
17238040,17:21:42,17:21:42,2174,80,,,,18637.93,0
17238040,17:22:34,17:22:34,2175,81,,,,18801.65,0
17238040,17:23:30,17:23:30,2176,82,,,,18975.27,0
17238040,17:26:00,17:26:00,9946,83,,1,,19565.07,
17238050,16:10:00,16:10:00,9654,1,,,1,0,
17238050,16:11:50,16:11:50,557,2,,,,573.59,0
17238050,16:13:57,16:13:57,3345,3,,,,974.51,0
17238050,16:14:39,16:14:39,3346,4,,,,1156.7,0
17238050,16:15:55,16:15:55,4799,5,,,,1528.79,0
17238050,16:16:39,16:16:39,4800,6,,,,1725.1,0
17238050,16:17:18,16:17:18,4801,7,,,,1874.41,0
17238050,16:18:13,16:18:13,4802,8,,,,2166.96,0
17238050,16:19:13,16:19:13,4803,9,,,,2342.55,0
17238050,16:20:00,16:20:00,4804,10,,,,2494.3,
17238050,16:20:38,16:20:38,4805,11,,,,2677.96,0
17238050,16:20:49,16:20:49,4806,12,,,,2744.04,0
17238050,16:21:50,16:21:50,9520,13,,,,3232.13,0
17238050,16:24:03,16:24:03,2252,14,,,,4053.68,0
17238050,16:24:42,16:24:42,2253,15,,,,4288.18,0
17238050,16:25:39,16:25:39,2254,16,,,,4680.46,0
17238050,16:25:55,16:25:55,2255,17,,,,4793.12,0
17238050,16:26:40,16:26:40,2256,18,,,,5018.77,0
17238050,16:27:17,16:27:17,2257,19,,,,5192.23,0
17238050,16:27:54,16:27:54,2258,20,,,,5458.05,0
17238050,16:28:21,16:28:21,2259,21,,,,5621.62,0
17238050,16:29:04,16:29:04,2136,22,,,,5850.88,0
17238050,16:29:53,16:29:53,2137,23,,,,6093.85,0
17238050,16:30:52,16:30:52,2138,24,,,,6403.5,0
17238050,16:32:00,16:32:00,2139,25,,,,6728.98,
17238050,16:33:02,16:33:02,2140,26,,,,6951.85,0
17238050,16:34:02,16:34:02,2141,27,,,,7149.44,0
17238050,16:35:08,16:35:08,2142,28,,,,7430.16,0
17238050,16:35:41,16:35:41,2143,29,,1,1,7543.12,0
17238050,16:36:23,16:36:23,2144,30,,,,7667.39,0
17238050,16:37:07,16:37:07,5723,31,,,,7814.46,0
17238050,16:38:28,16:38:28,2351,32,,,,8119.59,0
17238050,16:39:43,16:39:43,2352,33,,,,8353.83,0
17238050,16:41:04,16:41:04,2353,34,,,,8646.5,0
17238050,16:41:33,16:41:33,1054,35,,,,8755.75,0
17238050,16:42:21,16:42:21,7743,36,,,,8964.03,0
17238050,16:43:33,16:43:33,1056,37,,,,9254.42,0
17238050,16:44:51,16:44:51,2147,38,,,,9589.27,0
17238050,16:46:00,16:46:00,2148,39,,,,9855.86,
17238050,16:46:37,16:46:37,2149,40,,,,9981.65,0
17238050,16:47:10,16:47:10,2150,41,,,,10142.68,0
17238050,16:48:08,16:48:08,2151,42,,,,10356.57,0
17238050,16:48:51,16:48:51,2152,43,,,,10549.02,0
17238050,16:49:12,16:49:12,2153,44,,,,10686.04,0
17238050,16:49:45,16:49:45,2154,45,,,,10852.12,0
17238050,16:50:41,16:50:41,2155,46,,,,11157.33,0
17238050,16:51:22,16:51:22,5059,47,,,,11360.05,0
17238050,16:52:00,16:52:00,5060,48,,,,11539.22,
17238050,16:52:29,16:52:29,5061,49,,,,11704.32,0
17238050,16:53:22,16:53:22,5062,50,,,,11906.82,0
17238050,16:54:22,16:54:22,5063,51,,,,12127.69,0
17238050,16:55:35,16:55:35,5065,52,,,,12441.5,0
17238050,16:56:11,16:56:11,5066,53,,,,12642.08,0
17238050,16:56:50,16:56:50,5067,54,,,,12838.14,0
17238050,16:57:14,16:57:14,5068,55,,,,12963.78,0
17238050,16:58:05,16:58:05,5069,56,,,,13270.88,0
17238050,16:58:31,16:58:31,5070,57,,,,13408.02,0
17238050,16:59:10,16:59:10,5071,58,,,,13598.79,0
17238050,17:00:18,17:00:18,5072,59,,,,13885.26,0
17238050,17:01:01,17:01:01,5073,60,,,,14113.45,0
17238050,17:02:00,17:02:00,2119,61,,,,14401.04,
17238050,17:03:06,17:03:06,2120,62,,,,14687.84,0
17238050,17:03:57,17:03:57,2121,63,,,,14861.57,0
17238050,17:04:33,17:04:33,2122,64,,,,15040.55,0
17238050,17:05:29,17:05:29,2123,65,,,,15243.32,0
17238050,17:06:05,17:06:05,2124,66,,,,15408.93,0
17238050,17:07:48,17:07:48,2125,67,,,,15781.35,0
17238050,17:08:41,17:08:41,2126,68,,,,16039.59,0
17238050,17:10:00,17:10:00,2127,69,,,,16340.35,
17238050,17:11:13,17:11:13,2164,70,,,,16608.64,0
17238050,17:12:08,17:12:08,2165,71,,,,16769.16,0
17238050,17:13:35,17:13:35,2166,72,,,,17037.12,0
17238050,17:14:10,17:14:10,2167,73,,,,17155.44,0
17238050,17:15:30,17:15:30,2168,74,,,,17423.42,0
17238050,17:17:11,17:17:11,2169,75,,,,17698.2,0
17238050,17:18:17,17:18:17,2170,76,,,,17894.8,0
17238050,17:18:59,17:18:59,2171,77,,,,18072.88,0
17238050,17:19:58,17:19:58,2172,78,,,,18273.16,0
17238050,17:20:50,17:20:50,2173,79,,,,18465.6,0
17238050,17:21:42,17:21:42,2174,80,,,,18637.93,0
17238050,17:22:34,17:22:34,2175,81,,,,18801.65,0
17238050,17:23:30,17:23:30,2176,82,,,,18975.27,0
17238050,17:26:00,17:26:00,9946,83,,1,,19565.07,
17238060,16:10:00,16:10:00,9654,1,,,1,0,
17238060,16:11:50,16:11:50,557,2,,,,573.59,0
17238060,16:13:57,16:13:57,3345,3,,,,974.51,0
17238060,16:14:39,16:14:39,3346,4,,,,1156.7,0
17238060,16:15:55,16:15:55,4799,5,,,,1528.79,0
17238060,16:16:39,16:16:39,4800,6,,,,1725.1,0
17238060,16:17:18,16:17:18,4801,7,,,,1874.41,0
17238060,16:18:13,16:18:13,4802,8,,,,2166.96,0
17238060,16:19:13,16:19:13,4803,9,,,,2342.55,0
17238060,16:20:00,16:20:00,4804,10,,,,2494.3,
17238060,16:20:38,16:20:38,4805,11,,,,2677.96,0
17238060,16:20:49,16:20:49,4806,12,,,,2744.04,0
17238060,16:21:50,16:21:50,9520,13,,,,3232.13,0
17238060,16:24:03,16:24:03,2252,14,,,,4053.68,0
17238060,16:24:42,16:24:42,2253,15,,,,4288.18,0
17238060,16:25:39,16:25:39,2254,16,,,,4680.46,0
17238060,16:25:55,16:25:55,2255,17,,,,4793.12,0
17238060,16:26:40,16:26:40,2256,18,,,,5018.77,0
17238060,16:27:17,16:27:17,2257,19,,,,5192.23,0
17238060,16:27:54,16:27:54,2258,20,,,,5458.05,0
17238060,16:28:21,16:28:21,2259,21,,,,5621.62,0
17238060,16:29:04,16:29:04,2136,22,,,,5850.88,0
17238060,16:29:53,16:29:53,2137,23,,,,6093.85,0
17238060,16:30:52,16:30:52,2138,24,,,,6403.5,0
17238060,16:32:00,16:32:00,2139,25,,,,6728.98,
17238060,16:33:02,16:33:02,2140,26,,,,6951.85,0
17238060,16:34:02,16:34:02,2141,27,,,,7149.44,0
17238060,16:35:08,16:35:08,2142,28,,,,7430.16,0
17238060,16:35:41,16:35:41,2143,29,,1,1,7543.12,0
17238060,16:36:23,16:36:23,2144,30,,,,7667.39,0
17238060,16:37:07,16:37:07,5723,31,,,,7814.46,0
17238060,16:38:28,16:38:28,2351,32,,,,8119.59,0
17238060,16:39:43,16:39:43,2352,33,,,,8353.83,0
17238060,16:41:04,16:41:04,2353,34,,,,8646.5,0
17238060,16:41:33,16:41:33,1054,35,,,,8755.75,0
17238060,16:42:21,16:42:21,7743,36,,,,8964.03,0
17238060,16:43:33,16:43:33,1056,37,,,,9254.42,0
17238060,16:44:51,16:44:51,2147,38,,,,9589.27,0
17238060,16:46:00,16:46:00,2148,39,,,,9855.86,
17238060,16:46:37,16:46:37,2149,40,,,,9981.65,0
17238060,16:47:10,16:47:10,2150,41,,,,10142.68,0
17238060,16:48:08,16:48:08,2151,42,,,,10356.57,0
17238060,16:48:51,16:48:51,2152,43,,,,10549.02,0
17238060,16:49:12,16:49:12,2153,44,,,,10686.04,0
17238060,16:49:45,16:49:45,2154,45,,,,10852.12,0
17238060,16:50:41,16:50:41,2155,46,,,,11157.33,0
17238060,16:51:22,16:51:22,5059,47,,,,11360.05,0
17238060,16:52:00,16:52:00,5060,48,,,,11539.22,
17238060,16:52:29,16:52:29,5061,49,,,,11704.32,0
17238060,16:53:22,16:53:22,5062,50,,,,11906.82,0
17238060,16:54:22,16:54:22,5063,51,,,,12127.69,0
17238060,16:55:35,16:55:35,5065,52,,,,12441.5,0
17238060,16:56:11,16:56:11,5066,53,,,,12642.08,0
17238060,16:56:50,16:56:50,5067,54,,,,12838.14,0
17238060,16:57:14,16:57:14,5068,55,,,,12963.78,0
17238060,16:58:05,16:58:05,5069,56,,,,13270.88,0
17238060,16:58:31,16:58:31,5070,57,,,,13408.02,0
17238060,16:59:10,16:59:10,5071,58,,,,13598.79,0
17238060,17:00:18,17:00:18,5072,59,,,,13885.26,0
17238060,17:01:01,17:01:01,5073,60,,,,14113.45,0
17238060,17:02:00,17:02:00,2119,61,,,,14401.04,
17238060,17:03:06,17:03:06,2120,62,,,,14687.84,0
17238060,17:03:57,17:03:57,2121,63,,,,14861.57,0
17238060,17:04:33,17:04:33,2122,64,,,,15040.55,0
17238060,17:05:29,17:05:29,2123,65,,,,15243.32,0
17238060,17:06:05,17:06:05,2124,66,,,,15408.93,0
17238060,17:07:48,17:07:48,2125,67,,,,15781.35,0
17238060,17:08:41,17:08:41,2126,68,,,,16039.59,0
17238060,17:10:00,17:10:00,2127,69,,,,16340.35,
17238060,17:11:13,17:11:13,2164,70,,,,16608.64,0
17238060,17:12:08,17:12:08,2165,71,,,,16769.16,0
17238060,17:13:35,17:13:35,2166,72,,,,17037.12,0
17238060,17:14:10,17:14:10,2167,73,,,,17155.44,0
17238060,17:15:30,17:15:30,2168,74,,,,17423.42,0
17238060,17:17:11,17:17:11,2169,75,,,,17698.2,0
17238060,17:18:17,17:18:17,2170,76,,,,17894.8,0
17238060,17:18:59,17:18:59,2171,77,,,,18072.88,0
17238060,17:19:58,17:19:58,2172,78,,,,18273.16,0
17238060,17:20:50,17:20:50,2173,79,,,,18465.6,0
17238060,17:21:42,17:21:42,2174,80,,,,18637.93,0
17238060,17:22:34,17:22:34,2175,81,,,,18801.65,0
17238060,17:23:30,17:23:30,2176,82,,,,18975.27,0
17238060,17:26:00,17:26:00,9946,83,,1,,19565.07,
17238080,16:10:00,16:10:00,9654,1,,,1,0,
17238080,16:11:50,16:11:50,557,2,,,,573.59,0
17238080,16:13:57,16:13:57,3345,3,,,,974.51,0
17238080,16:14:39,16:14:39,3346,4,,,,1156.7,0
17238080,16:15:55,16:15:55,4799,5,,,,1528.79,0
17238080,16:16:39,16:16:39,4800,6,,,,1725.1,0
17238080,16:17:18,16:17:18,4801,7,,,,1874.41,0
17238080,16:18:13,16:18:13,4802,8,,,,2166.96,0
17238080,16:19:13,16:19:13,4803,9,,,,2342.55,0
17238080,16:20:00,16:20:00,4804,10,,,,2494.3,
17238080,16:20:38,16:20:38,4805,11,,,,2677.96,0
17238080,16:20:49,16:20:49,4806,12,,,,2744.04,0
17238080,16:21:50,16:21:50,9520,13,,,,3232.13,0
17238080,16:24:03,16:24:03,2252,14,,,,4053.68,0
17238080,16:24:42,16:24:42,2253,15,,,,4288.18,0
17238080,16:25:39,16:25:39,2254,16,,,,4680.46,0
17238080,16:25:55,16:25:55,2255,17,,,,4793.12,0
17238080,16:26:40,16:26:40,2256,18,,,,5018.77,0
17238080,16:27:17,16:27:17,2257,19,,,,5192.23,0
17238080,16:27:54,16:27:54,2258,20,,,,5458.05,0
17238080,16:28:21,16:28:21,2259,21,,,,5621.62,0
17238080,16:29:04,16:29:04,2136,22,,,,5850.88,0
17238080,16:29:53,16:29:53,2137,23,,,,6093.85,0
17238080,16:30:52,16:30:52,2138,24,,,,6403.5,0
17238080,16:32:00,16:32:00,2139,25,,,,6728.98,
17238080,16:33:02,16:33:02,2140,26,,,,6951.85,0
17238080,16:34:02,16:34:02,2141,27,,,,7149.44,0
17238080,16:35:08,16:35:08,2142,28,,,,7430.16,0
17238080,16:35:41,16:35:41,2143,29,,1,1,7543.12,0
17238080,16:36:23,16:36:23,2144,30,,,,7667.39,0
17238080,16:37:07,16:37:07,5723,31,,,,7814.46,0
17238080,16:38:28,16:38:28,2351,32,,,,8119.59,0
17238080,16:39:43,16:39:43,2352,33,,,,8353.83,0
17238080,16:41:04,16:41:04,2353,34,,,,8646.5,0
17238080,16:41:33,16:41:33,1054,35,,,,8755.75,0
17238080,16:42:21,16:42:21,7743,36,,,,8964.03,0
17238080,16:43:33,16:43:33,1056,37,,,,9254.42,0
17238080,16:44:51,16:44:51,2147,38,,,,9589.27,0
17238080,16:46:00,16:46:00,2148,39,,,,9855.86,
17238080,16:46:37,16:46:37,2149,40,,,,9981.65,0
17238080,16:47:10,16:47:10,2150,41,,,,10142.68,0
17238080,16:48:08,16:48:08,2151,42,,,,10356.57,0
17238080,16:48:51,16:48:51,2152,43,,,,10549.02,0
17238080,16:49:12,16:49:12,2153,44,,,,10686.04,0
17238080,16:49:45,16:49:45,2154,45,,,,10852.12,0
17238080,16:50:41,16:50:41,2155,46,,,,11157.33,0
17238080,16:51:22,16:51:22,5059,47,,,,11360.05,0
17238080,16:52:00,16:52:00,5060,48,,,,11539.22,
17238080,16:52:29,16:52:29,5061,49,,,,11704.32,0
17238080,16:53:22,16:53:22,5062,50,,,,11906.82,0
17238080,16:54:22,16:54:22,5063,51,,,,12127.69,0
17238080,16:55:35,16:55:35,5065,52,,,,12441.5,0
17238080,16:56:11,16:56:11,5066,53,,,,12642.08,0
17238080,16:56:50,16:56:50,5067,54,,,,12838.14,0
17238080,16:57:14,16:57:14,5068,55,,,,12963.78,0
17238080,16:58:05,16:58:05,5069,56,,,,13270.88,0
17238080,16:58:31,16:58:31,5070,57,,,,13408.02,0
17238080,16:59:10,16:59:10,5071,58,,,,13598.79,0
17238080,17:00:18,17:00:18,5072,59,,,,13885.26,0
17238080,17:01:01,17:01:01,5073,60,,,,14113.45,0
17238080,17:02:00,17:02:00,2119,61,,,,14401.04,
17238080,17:03:06,17:03:06,2120,62,,,,14687.84,0
17238080,17:03:57,17:03:57,2121,63,,,,14861.57,0
17238080,17:04:33,17:04:33,2122,64,,,,15040.55,0
17238080,17:05:29,17:05:29,2123,65,,,,15243.32,0
17238080,17:06:05,17:06:05,2124,66,,,,15408.93,0
17238080,17:07:48,17:07:48,2125,67,,,,15781.35,0
17238080,17:08:41,17:08:41,2126,68,,,,16039.59,0
17238080,17:10:00,17:10:00,2127,69,,,,16340.35,
17238080,17:11:13,17:11:13,2164,70,,,,16608.64,0
17238080,17:12:08,17:12:08,2165,71,,,,16769.16,0
17238080,17:13:35,17:13:35,2166,72,,,,17037.12,0
17238080,17:14:10,17:14:10,2167,73,,,,17155.44,0
17238080,17:15:30,17:15:30,2168,74,,,,17423.42,0
17238080,17:17:11,17:17:11,2169,75,,,,17698.2,0
17238080,17:18:17,17:18:17,2170,76,,,,17894.8,0
17238080,17:18:59,17:18:59,2171,77,,,,18072.88,0
17238080,17:19:58,17:19:58,2172,78,,,,18273.16,0
17238080,17:20:50,17:20:50,2173,79,,,,18465.6,0
17238080,17:21:42,17:21:42,2174,80,,,,18637.93,0
17238080,17:22:34,17:22:34,2175,81,,,,18801.65,0
17238080,17:23:30,17:23:30,2176,82,,,,18975.27,0
17238080,17:26:00,17:26:00,9946,83,,1,,19565.07,
17259020,10:06:00,10:06:00,9654,1,,,1,0,
17259020,10:07:28,10:07:28,557,2,,,,573.59,0
17259020,10:09:10,10:09:10,3345,3,,,,974.51,0
17259020,10:09:43,10:09:43,3346,4,,,,1156.7,0
17259020,10:10:44,10:10:44,4799,5,,,,1528.79,0
17259020,10:11:19,10:11:19,4800,6,,,,1725.1,0
17259020,10:11:50,10:11:50,4801,7,,,,1874.41,0
17259020,10:12:35,10:12:35,4802,8,,,,2166.96,0
17259020,10:13:23,10:13:23,4803,9,,,,2342.55,0
17259020,10:14:00,10:14:00,4804,10,,,,2494.3,
17259020,10:14:35,10:14:35,4805,11,,,,2677.96,0
17259020,10:14:45,10:14:45,4806,12,,,,2744.04,0
17259020,10:15:41,10:15:41,9520,13,,,,3232.13,0
17259020,10:17:43,10:17:43,2252,14,,,,4053.68,0
17259020,10:18:18,10:18:18,2253,15,,,,4288.18,0
17259020,10:19:11,10:19:11,2254,16,,,,4680.46,0
17259020,10:19:26,10:19:26,2255,17,,,,4793.12,0
17259020,10:20:07,10:20:07,2256,18,,,,5018.77,0
17259020,10:20:41,10:20:41,2257,19,,,,5192.23,0
17259020,10:21:15,10:21:15,2258,20,,,,5458.05,0
17259020,10:21:39,10:21:39,2259,21,,,,5621.62,0
17259020,10:22:18,10:22:18,2136,22,,,,5850.88,0
17259020,10:23:03,10:23:03,2137,23,,,,6093.85,0
17259020,10:23:58,10:23:58,2138,24,,,,6403.5,0
17259020,10:25:00,10:25:00,2139,25,,,,6728.98,
17259020,10:25:40,10:25:40,2140,26,,,,6951.85,0
17259020,10:26:18,10:26:18,2141,27,,,,7149.44,0
17259020,10:27:01,10:27:01,2142,28,,,,7430.16,0
17259020,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
17259020,10:27:49,10:27:49,2144,30,,,,7667.39,0
17259020,10:28:17,10:28:17,5723,31,,,,7814.46,0
17259020,10:29:09,10:29:09,2351,32,,,,8119.59,0
17259020,10:29:57,10:29:57,2352,33,,,,8353.83,0
17259020,10:30:49,10:30:49,2353,34,,,,8646.5,0
17259020,10:31:08,10:31:08,1054,35,,,,8755.75,0
17259020,10:31:39,10:31:39,7743,36,,,,8964.03,0
17259020,10:32:25,10:32:25,1056,37,,,,9254.42,0
17259020,10:33:15,10:33:15,2147,38,,,,9589.27,0
17259020,10:34:00,10:34:00,2148,39,,,,9855.86,
17259020,10:34:31,10:34:31,2149,40,,,,9981.65,0
17259020,10:34:58,10:34:58,2150,41,,,,10142.68,0
17259020,10:35:46,10:35:46,2151,42,,,,10356.57,0
17259020,10:36:23,10:36:23,2152,43,,,,10549.02,0
17259020,10:36:40,10:36:40,2153,44,,,,10686.04,0
17259020,10:37:07,10:37:07,2154,45,,,,10852.12,0
17259020,10:37:54,10:37:54,2155,46,,,,11157.33,0
17259020,10:38:28,10:38:28,5059,47,,,,11360.05,0
17259020,10:39:00,10:39:00,5060,48,,,,11539.22,
17259020,10:39:29,10:39:29,5061,49,,,,11704.32,0
17259020,10:40:22,10:40:22,5062,50,,,,11906.82,0
17259020,10:41:22,10:41:22,5063,51,,,,12127.69,0
17259020,10:42:35,10:42:35,5065,52,,,,12441.5,0
17259020,10:43:11,10:43:11,5066,53,,,,12642.08,0
17259020,10:43:50,10:43:50,5067,54,,,,12838.14,0
17259020,10:44:14,10:44:14,5068,55,,,,12963.78,0
17259020,10:45:05,10:45:05,5069,56,,,,13270.88,0
17259020,10:45:31,10:45:31,5070,57,,,,13408.02,0
17259020,10:46:10,10:46:10,5071,58,,,,13598.79,0
17259020,10:47:18,10:47:18,5072,59,,,,13885.26,0
17259020,10:48:01,10:48:01,5073,60,,,,14113.45,0
17259020,10:49:00,10:49:00,2119,61,,,,14401.04,
17259020,10:49:50,10:49:50,2120,62,,,,14687.84,0
17259020,10:50:27,10:50:27,2121,63,,,,14861.57,0
17259020,10:50:55,10:50:55,2122,64,,,,15040.55,0
17259020,10:51:36,10:51:36,2123,65,,,,15243.32,0
17259020,10:52:04,10:52:04,2124,66,,,,15408.93,0
17259020,10:53:21,10:53:21,2125,67,,,,15781.35,0
17259020,10:54:01,10:54:01,2126,68,,,,16039.59,0
17259020,10:55:00,10:55:00,2127,69,,,,16340.35,
17259020,10:55:59,10:55:59,2164,70,,,,16608.64,0
17259020,10:56:44,10:56:44,2165,71,,,,16769.16,0
17259020,10:57:55,10:57:55,2166,72,,,,17037.12,0
17259020,10:58:23,10:58:23,2167,73,,,,17155.44,0
17259020,10:59:28,10:59:28,2168,74,,,,17423.42,0
17259020,11:00:50,11:00:50,2169,75,,,,17698.2,0
17259020,11:01:44,11:01:44,2170,76,,,,17894.8,0
17259020,11:02:18,11:02:18,2171,77,,,,18072.88,0
17259020,11:03:06,11:03:06,2172,78,,,,18273.16,0
17259020,11:03:48,11:03:48,2173,79,,,,18465.6,0
17259020,11:04:30,11:04:30,2174,80,,,,18637.93,0
17259020,11:05:13,11:05:13,2175,81,,,,18801.65,0
17259020,11:05:58,11:05:58,2176,82,,,,18975.27,0
17259020,11:08:00,11:08:00,9946,83,,1,,19565.07,
17259030,10:06:00,10:06:00,9654,1,,,1,0,
17259030,10:07:28,10:07:28,557,2,,,,573.59,0
17259030,10:09:10,10:09:10,3345,3,,,,974.51,0
17259030,10:09:43,10:09:43,3346,4,,,,1156.7,0
17259030,10:10:44,10:10:44,4799,5,,,,1528.79,0
17259030,10:11:19,10:11:19,4800,6,,,,1725.1,0
17259030,10:11:50,10:11:50,4801,7,,,,1874.41,0
17259030,10:12:35,10:12:35,4802,8,,,,2166.96,0
17259030,10:13:23,10:13:23,4803,9,,,,2342.55,0
17259030,10:14:00,10:14:00,4804,10,,,,2494.3,
17259030,10:14:35,10:14:35,4805,11,,,,2677.96,0
17259030,10:14:45,10:14:45,4806,12,,,,2744.04,0
17259030,10:15:41,10:15:41,9520,13,,,,3232.13,0
17259030,10:17:43,10:17:43,2252,14,,,,4053.68,0
17259030,10:18:18,10:18:18,2253,15,,,,4288.18,0
17259030,10:19:11,10:19:11,2254,16,,,,4680.46,0
17259030,10:19:26,10:19:26,2255,17,,,,4793.12,0
17259030,10:20:07,10:20:07,2256,18,,,,5018.77,0
17259030,10:20:41,10:20:41,2257,19,,,,5192.23,0
17259030,10:21:15,10:21:15,2258,20,,,,5458.05,0
17259030,10:21:39,10:21:39,2259,21,,,,5621.62,0
17259030,10:22:18,10:22:18,2136,22,,,,5850.88,0
17259030,10:23:03,10:23:03,2137,23,,,,6093.85,0
17259030,10:23:58,10:23:58,2138,24,,,,6403.5,0
17259030,10:25:00,10:25:00,2139,25,,,,6728.98,
17259030,10:25:40,10:25:40,2140,26,,,,6951.85,0
17259030,10:26:18,10:26:18,2141,27,,,,7149.44,0
17259030,10:27:01,10:27:01,2142,28,,,,7430.16,0
17259030,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
17259030,10:27:49,10:27:49,2144,30,,,,7667.39,0
17259030,10:28:17,10:28:17,5723,31,,,,7814.46,0
17259030,10:29:09,10:29:09,2351,32,,,,8119.59,0
17259030,10:29:57,10:29:57,2352,33,,,,8353.83,0
17259030,10:30:49,10:30:49,2353,34,,,,8646.5,0
17259030,10:31:08,10:31:08,1054,35,,,,8755.75,0
17259030,10:31:39,10:31:39,7743,36,,,,8964.03,0
17259030,10:32:25,10:32:25,1056,37,,,,9254.42,0
17259030,10:33:15,10:33:15,2147,38,,,,9589.27,0
17259030,10:34:00,10:34:00,2148,39,,,,9855.86,
17259030,10:34:31,10:34:31,2149,40,,,,9981.65,0
17259030,10:34:58,10:34:58,2150,41,,,,10142.68,0
17259030,10:35:46,10:35:46,2151,42,,,,10356.57,0
17259030,10:36:23,10:36:23,2152,43,,,,10549.02,0
17259030,10:36:40,10:36:40,2153,44,,,,10686.04,0
17259030,10:37:07,10:37:07,2154,45,,,,10852.12,0
17259030,10:37:54,10:37:54,2155,46,,,,11157.33,0
17259030,10:38:28,10:38:28,5059,47,,,,11360.05,0
17259030,10:39:00,10:39:00,5060,48,,,,11539.22,
17259030,10:39:29,10:39:29,5061,49,,,,11704.32,0
17259030,10:40:22,10:40:22,5062,50,,,,11906.82,0
17259030,10:41:22,10:41:22,5063,51,,,,12127.69,0
17259030,10:42:35,10:42:35,5065,52,,,,12441.5,0
17259030,10:43:11,10:43:11,5066,53,,,,12642.08,0
17259030,10:43:50,10:43:50,5067,54,,,,12838.14,0
17259030,10:44:14,10:44:14,5068,55,,,,12963.78,0
17259030,10:45:05,10:45:05,5069,56,,,,13270.88,0
17259030,10:45:31,10:45:31,5070,57,,,,13408.02,0
17259030,10:46:10,10:46:10,5071,58,,,,13598.79,0
17259030,10:47:18,10:47:18,5072,59,,,,13885.26,0
17259030,10:48:01,10:48:01,5073,60,,,,14113.45,0
17259030,10:49:00,10:49:00,2119,61,,,,14401.04,
17259030,10:49:50,10:49:50,2120,62,,,,14687.84,0
17259030,10:50:27,10:50:27,2121,63,,,,14861.57,0
17259030,10:50:55,10:50:55,2122,64,,,,15040.55,0
17259030,10:51:36,10:51:36,2123,65,,,,15243.32,0
17259030,10:52:04,10:52:04,2124,66,,,,15408.93,0
17259030,10:53:21,10:53:21,2125,67,,,,15781.35,0
17259030,10:54:01,10:54:01,2126,68,,,,16039.59,0
17259030,10:55:00,10:55:00,2127,69,,,,16340.35,
17259030,10:55:59,10:55:59,2164,70,,,,16608.64,0
17259030,10:56:44,10:56:44,2165,71,,,,16769.16,0
17259030,10:57:55,10:57:55,2166,72,,,,17037.12,0
17259030,10:58:23,10:58:23,2167,73,,,,17155.44,0
17259030,10:59:28,10:59:28,2168,74,,,,17423.42,0
17259030,11:00:50,11:00:50,2169,75,,,,17698.2,0
17259030,11:01:44,11:01:44,2170,76,,,,17894.8,0
17259030,11:02:18,11:02:18,2171,77,,,,18072.88,0
17259030,11:03:06,11:03:06,2172,78,,,,18273.16,0
17259030,11:03:48,11:03:48,2173,79,,,,18465.6,0
17259030,11:04:30,11:04:30,2174,80,,,,18637.93,0
17259030,11:05:13,11:05:13,2175,81,,,,18801.65,0
17259030,11:05:58,11:05:58,2176,82,,,,18975.27,0
17259030,11:08:00,11:08:00,9946,83,,1,,19565.07,
17259040,10:06:00,10:06:00,9654,1,,,1,0,
17259040,10:07:28,10:07:28,557,2,,,,573.59,0
17259040,10:09:10,10:09:10,3345,3,,,,974.51,0
17259040,10:09:43,10:09:43,3346,4,,,,1156.7,0
17259040,10:10:44,10:10:44,4799,5,,,,1528.79,0
17259040,10:11:19,10:11:19,4800,6,,,,1725.1,0
17259040,10:11:50,10:11:50,4801,7,,,,1874.41,0
17259040,10:12:35,10:12:35,4802,8,,,,2166.96,0
17259040,10:13:23,10:13:23,4803,9,,,,2342.55,0
17259040,10:14:00,10:14:00,4804,10,,,,2494.3,
17259040,10:14:35,10:14:35,4805,11,,,,2677.96,0
17259040,10:14:45,10:14:45,4806,12,,,,2744.04,0
17259040,10:15:41,10:15:41,9520,13,,,,3232.13,0
17259040,10:17:43,10:17:43,2252,14,,,,4053.68,0
17259040,10:18:18,10:18:18,2253,15,,,,4288.18,0
17259040,10:19:11,10:19:11,2254,16,,,,4680.46,0
17259040,10:19:26,10:19:26,2255,17,,,,4793.12,0
17259040,10:20:07,10:20:07,2256,18,,,,5018.77,0
17259040,10:20:41,10:20:41,2257,19,,,,5192.23,0
17259040,10:21:15,10:21:15,2258,20,,,,5458.05,0
17259040,10:21:39,10:21:39,2259,21,,,,5621.62,0
17259040,10:22:18,10:22:18,2136,22,,,,5850.88,0
17259040,10:23:03,10:23:03,2137,23,,,,6093.85,0
17259040,10:23:58,10:23:58,2138,24,,,,6403.5,0
17259040,10:25:00,10:25:00,2139,25,,,,6728.98,
17259040,10:25:40,10:25:40,2140,26,,,,6951.85,0
17259040,10:26:18,10:26:18,2141,27,,,,7149.44,0
17259040,10:27:01,10:27:01,2142,28,,,,7430.16,0
17259040,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
17259040,10:27:49,10:27:49,2144,30,,,,7667.39,0
17259040,10:28:17,10:28:17,5723,31,,,,7814.46,0
17259040,10:29:09,10:29:09,2351,32,,,,8119.59,0
17259040,10:29:57,10:29:57,2352,33,,,,8353.83,0
17259040,10:30:49,10:30:49,2353,34,,,,8646.5,0
17259040,10:31:08,10:31:08,1054,35,,,,8755.75,0
17259040,10:31:39,10:31:39,7743,36,,,,8964.03,0
17259040,10:32:25,10:32:25,1056,37,,,,9254.42,0
17259040,10:33:15,10:33:15,2147,38,,,,9589.27,0
17259040,10:34:00,10:34:00,2148,39,,,,9855.86,
17259040,10:34:31,10:34:31,2149,40,,,,9981.65,0
17259040,10:34:58,10:34:58,2150,41,,,,10142.68,0
17259040,10:35:46,10:35:46,2151,42,,,,10356.57,0
17259040,10:36:23,10:36:23,2152,43,,,,10549.02,0
17259040,10:36:40,10:36:40,2153,44,,,,10686.04,0
17259040,10:37:07,10:37:07,2154,45,,,,10852.12,0
17259040,10:37:54,10:37:54,2155,46,,,,11157.33,0
17259040,10:38:28,10:38:28,5059,47,,,,11360.05,0
17259040,10:39:00,10:39:00,5060,48,,,,11539.22,
17259040,10:39:29,10:39:29,5061,49,,,,11704.32,0
17259040,10:40:22,10:40:22,5062,50,,,,11906.82,0
17259040,10:41:22,10:41:22,5063,51,,,,12127.69,0
17259040,10:42:35,10:42:35,5065,52,,,,12441.5,0
17259040,10:43:11,10:43:11,5066,53,,,,12642.08,0
17259040,10:43:50,10:43:50,5067,54,,,,12838.14,0
17259040,10:44:14,10:44:14,5068,55,,,,12963.78,0
17259040,10:45:05,10:45:05,5069,56,,,,13270.88,0
17259040,10:45:31,10:45:31,5070,57,,,,13408.02,0
17259040,10:46:10,10:46:10,5071,58,,,,13598.79,0
17259040,10:47:18,10:47:18,5072,59,,,,13885.26,0
17259040,10:48:01,10:48:01,5073,60,,,,14113.45,0
17259040,10:49:00,10:49:00,2119,61,,,,14401.04,
17259040,10:49:50,10:49:50,2120,62,,,,14687.84,0
17259040,10:50:27,10:50:27,2121,63,,,,14861.57,0
17259040,10:50:55,10:50:55,2122,64,,,,15040.55,0
17259040,10:51:36,10:51:36,2123,65,,,,15243.32,0
17259040,10:52:04,10:52:04,2124,66,,,,15408.93,0
17259040,10:53:21,10:53:21,2125,67,,,,15781.35,0
17259040,10:54:01,10:54:01,2126,68,,,,16039.59,0
17259040,10:55:00,10:55:00,2127,69,,,,16340.35,
17259040,10:55:59,10:55:59,2164,70,,,,16608.64,0
17259040,10:56:44,10:56:44,2165,71,,,,16769.16,0
17259040,10:57:55,10:57:55,2166,72,,,,17037.12,0
17259040,10:58:23,10:58:23,2167,73,,,,17155.44,0
17259040,10:59:28,10:59:28,2168,74,,,,17423.42,0
17259040,11:00:50,11:00:50,2169,75,,,,17698.2,0
17259040,11:01:44,11:01:44,2170,76,,,,17894.8,0
17259040,11:02:18,11:02:18,2171,77,,,,18072.88,0
17259040,11:03:06,11:03:06,2172,78,,,,18273.16,0
17259040,11:03:48,11:03:48,2173,79,,,,18465.6,0
17259040,11:04:30,11:04:30,2174,80,,,,18637.93,0
17259040,11:05:13,11:05:13,2175,81,,,,18801.65,0
17259040,11:05:58,11:05:58,2176,82,,,,18975.27,0
17259040,11:08:00,11:08:00,9946,83,,1,,19565.07,
17259050,10:06:00,10:06:00,9654,1,,,1,0,
17259050,10:07:28,10:07:28,557,2,,,,573.59,0
17259050,10:09:10,10:09:10,3345,3,,,,974.51,0
17259050,10:09:43,10:09:43,3346,4,,,,1156.7,0
17259050,10:10:44,10:10:44,4799,5,,,,1528.79,0
17259050,10:11:19,10:11:19,4800,6,,,,1725.1,0
17259050,10:11:50,10:11:50,4801,7,,,,1874.41,0
17259050,10:12:35,10:12:35,4802,8,,,,2166.96,0
17259050,10:13:23,10:13:23,4803,9,,,,2342.55,0
17259050,10:14:00,10:14:00,4804,10,,,,2494.3,
17259050,10:14:35,10:14:35,4805,11,,,,2677.96,0
17259050,10:14:45,10:14:45,4806,12,,,,2744.04,0
17259050,10:15:41,10:15:41,9520,13,,,,3232.13,0
17259050,10:17:43,10:17:43,2252,14,,,,4053.68,0
17259050,10:18:18,10:18:18,2253,15,,,,4288.18,0
17259050,10:19:11,10:19:11,2254,16,,,,4680.46,0
17259050,10:19:26,10:19:26,2255,17,,,,4793.12,0
17259050,10:20:07,10:20:07,2256,18,,,,5018.77,0
17259050,10:20:41,10:20:41,2257,19,,,,5192.23,0
17259050,10:21:15,10:21:15,2258,20,,,,5458.05,0
17259050,10:21:39,10:21:39,2259,21,,,,5621.62,0
17259050,10:22:18,10:22:18,2136,22,,,,5850.88,0
17259050,10:23:03,10:23:03,2137,23,,,,6093.85,0
17259050,10:23:58,10:23:58,2138,24,,,,6403.5,0
17259050,10:25:00,10:25:00,2139,25,,,,6728.98,
17259050,10:25:40,10:25:40,2140,26,,,,6951.85,0
17259050,10:26:18,10:26:18,2141,27,,,,7149.44,0
17259050,10:27:01,10:27:01,2142,28,,,,7430.16,0
17259050,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
17259050,10:27:49,10:27:49,2144,30,,,,7667.39,0
17259050,10:28:17,10:28:17,5723,31,,,,7814.46,0
17259050,10:29:09,10:29:09,2351,32,,,,8119.59,0
17259050,10:29:57,10:29:57,2352,33,,,,8353.83,0
17259050,10:30:49,10:30:49,2353,34,,,,8646.5,0
17259050,10:31:08,10:31:08,1054,35,,,,8755.75,0
17259050,10:31:39,10:31:39,7743,36,,,,8964.03,0
17259050,10:32:25,10:32:25,1056,37,,,,9254.42,0
17259050,10:33:15,10:33:15,2147,38,,,,9589.27,0
17259050,10:34:00,10:34:00,2148,39,,,,9855.86,
17259050,10:34:31,10:34:31,2149,40,,,,9981.65,0
17259050,10:34:58,10:34:58,2150,41,,,,10142.68,0
17259050,10:35:46,10:35:46,2151,42,,,,10356.57,0
17259050,10:36:23,10:36:23,2152,43,,,,10549.02,0
17259050,10:36:40,10:36:40,2153,44,,,,10686.04,0
17259050,10:37:07,10:37:07,2154,45,,,,10852.12,0
17259050,10:37:54,10:37:54,2155,46,,,,11157.33,0
17259050,10:38:28,10:38:28,5059,47,,,,11360.05,0
17259050,10:39:00,10:39:00,5060,48,,,,11539.22,
17259050,10:39:29,10:39:29,5061,49,,,,11704.32,0
17259050,10:40:22,10:40:22,5062,50,,,,11906.82,0
17259050,10:41:22,10:41:22,5063,51,,,,12127.69,0
17259050,10:42:35,10:42:35,5065,52,,,,12441.5,0
17259050,10:43:11,10:43:11,5066,53,,,,12642.08,0
17259050,10:43:50,10:43:50,5067,54,,,,12838.14,0
17259050,10:44:14,10:44:14,5068,55,,,,12963.78,0
17259050,10:45:05,10:45:05,5069,56,,,,13270.88,0
17259050,10:45:31,10:45:31,5070,57,,,,13408.02,0
17259050,10:46:10,10:46:10,5071,58,,,,13598.79,0
17259050,10:47:18,10:47:18,5072,59,,,,13885.26,0
17259050,10:48:01,10:48:01,5073,60,,,,14113.45,0
17259050,10:49:00,10:49:00,2119,61,,,,14401.04,
17259050,10:49:50,10:49:50,2120,62,,,,14687.84,0
17259050,10:50:27,10:50:27,2121,63,,,,14861.57,0
17259050,10:50:55,10:50:55,2122,64,,,,15040.55,0
17259050,10:51:36,10:51:36,2123,65,,,,15243.32,0
17259050,10:52:04,10:52:04,2124,66,,,,15408.93,0
17259050,10:53:21,10:53:21,2125,67,,,,15781.35,0
17259050,10:54:01,10:54:01,2126,68,,,,16039.59,0
17259050,10:55:00,10:55:00,2127,69,,,,16340.35,
17259050,10:55:59,10:55:59,2164,70,,,,16608.64,0
17259050,10:56:44,10:56:44,2165,71,,,,16769.16,0
17259050,10:57:55,10:57:55,2166,72,,,,17037.12,0
17259050,10:58:23,10:58:23,2167,73,,,,17155.44,0
17259050,10:59:28,10:59:28,2168,74,,,,17423.42,0
17259050,11:00:50,11:00:50,2169,75,,,,17698.2,0
17259050,11:01:44,11:01:44,2170,76,,,,17894.8,0
17259050,11:02:18,11:02:18,2171,77,,,,18072.88,0
17259050,11:03:06,11:03:06,2172,78,,,,18273.16,0
17259050,11:03:48,11:03:48,2173,79,,,,18465.6,0
17259050,11:04:30,11:04:30,2174,80,,,,18637.93,0
17259050,11:05:13,11:05:13,2175,81,,,,18801.65,0
17259050,11:05:58,11:05:58,2176,82,,,,18975.27,0
17259050,11:08:00,11:08:00,9946,83,,1,,19565.07,
17259060,10:06:00,10:06:00,9654,1,,,1,0,
17259060,10:07:28,10:07:28,557,2,,,,573.59,0
17259060,10:09:10,10:09:10,3345,3,,,,974.51,0
17259060,10:09:43,10:09:43,3346,4,,,,1156.7,0
17259060,10:10:44,10:10:44,4799,5,,,,1528.79,0
17259060,10:11:19,10:11:19,4800,6,,,,1725.1,0
17259060,10:11:50,10:11:50,4801,7,,,,1874.41,0
17259060,10:12:35,10:12:35,4802,8,,,,2166.96,0
17259060,10:13:23,10:13:23,4803,9,,,,2342.55,0
17259060,10:14:00,10:14:00,4804,10,,,,2494.3,
17259060,10:14:35,10:14:35,4805,11,,,,2677.96,0
17259060,10:14:45,10:14:45,4806,12,,,,2744.04,0
17259060,10:15:41,10:15:41,9520,13,,,,3232.13,0
17259060,10:17:43,10:17:43,2252,14,,,,4053.68,0
17259060,10:18:18,10:18:18,2253,15,,,,4288.18,0
17259060,10:19:11,10:19:11,2254,16,,,,4680.46,0
17259060,10:19:26,10:19:26,2255,17,,,,4793.12,0
17259060,10:20:07,10:20:07,2256,18,,,,5018.77,0
17259060,10:20:41,10:20:41,2257,19,,,,5192.23,0
17259060,10:21:15,10:21:15,2258,20,,,,5458.05,0
17259060,10:21:39,10:21:39,2259,21,,,,5621.62,0
17259060,10:22:18,10:22:18,2136,22,,,,5850.88,0
17259060,10:23:03,10:23:03,2137,23,,,,6093.85,0
17259060,10:23:58,10:23:58,2138,24,,,,6403.5,0
17259060,10:25:00,10:25:00,2139,25,,,,6728.98,
17259060,10:25:40,10:25:40,2140,26,,,,6951.85,0
17259060,10:26:18,10:26:18,2141,27,,,,7149.44,0
17259060,10:27:01,10:27:01,2142,28,,,,7430.16,0
17259060,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
17259060,10:27:49,10:27:49,2144,30,,,,7667.39,0
17259060,10:28:17,10:28:17,5723,31,,,,7814.46,0
17259060,10:29:09,10:29:09,2351,32,,,,8119.59,0
17259060,10:29:57,10:29:57,2352,33,,,,8353.83,0
17259060,10:30:49,10:30:49,2353,34,,,,8646.5,0
17259060,10:31:08,10:31:08,1054,35,,,,8755.75,0
17259060,10:31:39,10:31:39,7743,36,,,,8964.03,0
17259060,10:32:25,10:32:25,1056,37,,,,9254.42,0
17259060,10:33:15,10:33:15,2147,38,,,,9589.27,0
17259060,10:34:00,10:34:00,2148,39,,,,9855.86,
17259060,10:34:31,10:34:31,2149,40,,,,9981.65,0
17259060,10:34:58,10:34:58,2150,41,,,,10142.68,0
17259060,10:35:46,10:35:46,2151,42,,,,10356.57,0
17259060,10:36:23,10:36:23,2152,43,,,,10549.02,0
17259060,10:36:40,10:36:40,2153,44,,,,10686.04,0
17259060,10:37:07,10:37:07,2154,45,,,,10852.12,0
17259060,10:37:54,10:37:54,2155,46,,,,11157.33,0
17259060,10:38:28,10:38:28,5059,47,,,,11360.05,0
17259060,10:39:00,10:39:00,5060,48,,,,11539.22,
17259060,10:39:29,10:39:29,5061,49,,,,11704.32,0
17259060,10:40:22,10:40:22,5062,50,,,,11906.82,0
17259060,10:41:22,10:41:22,5063,51,,,,12127.69,0
17259060,10:42:35,10:42:35,5065,52,,,,12441.5,0
17259060,10:43:11,10:43:11,5066,53,,,,12642.08,0
17259060,10:43:50,10:43:50,5067,54,,,,12838.14,0
17259060,10:44:14,10:44:14,5068,55,,,,12963.78,0
17259060,10:45:05,10:45:05,5069,56,,,,13270.88,0
17259060,10:45:31,10:45:31,5070,57,,,,13408.02,0
17259060,10:46:10,10:46:10,5071,58,,,,13598.79,0
17259060,10:47:18,10:47:18,5072,59,,,,13885.26,0
17259060,10:48:01,10:48:01,5073,60,,,,14113.45,0
17259060,10:49:00,10:49:00,2119,61,,,,14401.04,
17259060,10:49:50,10:49:50,2120,62,,,,14687.84,0
17259060,10:50:27,10:50:27,2121,63,,,,14861.57,0
17259060,10:50:55,10:50:55,2122,64,,,,15040.55,0
17259060,10:51:36,10:51:36,2123,65,,,,15243.32,0
17259060,10:52:04,10:52:04,2124,66,,,,15408.93,0
17259060,10:53:21,10:53:21,2125,67,,,,15781.35,0
17259060,10:54:01,10:54:01,2126,68,,,,16039.59,0
17259060,10:55:00,10:55:00,2127,69,,,,16340.35,
17259060,10:55:59,10:55:59,2164,70,,,,16608.64,0
17259060,10:56:44,10:56:44,2165,71,,,,16769.16,0
17259060,10:57:55,10:57:55,2166,72,,,,17037.12,0
17259060,10:58:23,10:58:23,2167,73,,,,17155.44,0
17259060,10:59:28,10:59:28,2168,74,,,,17423.42,0
17259060,11:00:50,11:00:50,2169,75,,,,17698.2,0
17259060,11:01:44,11:01:44,2170,76,,,,17894.8,0
17259060,11:02:18,11:02:18,2171,77,,,,18072.88,0
17259060,11:03:06,11:03:06,2172,78,,,,18273.16,0
17259060,11:03:48,11:03:48,2173,79,,,,18465.6,0
17259060,11:04:30,11:04:30,2174,80,,,,18637.93,0
17259060,11:05:13,11:05:13,2175,81,,,,18801.65,0
17259060,11:05:58,11:05:58,2176,82,,,,18975.27,0
17259060,11:08:00,11:08:00,9946,83,,1,,19565.07,
17259080,10:06:00,10:06:00,9654,1,,,1,0,
17259080,10:07:28,10:07:28,557,2,,,,573.59,0
17259080,10:09:10,10:09:10,3345,3,,,,974.51,0
17259080,10:09:43,10:09:43,3346,4,,,,1156.7,0
17259080,10:10:44,10:10:44,4799,5,,,,1528.79,0
17259080,10:11:19,10:11:19,4800,6,,,,1725.1,0
17259080,10:11:50,10:11:50,4801,7,,,,1874.41,0
17259080,10:12:35,10:12:35,4802,8,,,,2166.96,0
17259080,10:13:23,10:13:23,4803,9,,,,2342.55,0
17259080,10:14:00,10:14:00,4804,10,,,,2494.3,
17259080,10:14:35,10:14:35,4805,11,,,,2677.96,0
17259080,10:14:45,10:14:45,4806,12,,,,2744.04,0
17259080,10:15:41,10:15:41,9520,13,,,,3232.13,0
17259080,10:17:43,10:17:43,2252,14,,,,4053.68,0
17259080,10:18:18,10:18:18,2253,15,,,,4288.18,0
17259080,10:19:11,10:19:11,2254,16,,,,4680.46,0
17259080,10:19:26,10:19:26,2255,17,,,,4793.12,0
17259080,10:20:07,10:20:07,2256,18,,,,5018.77,0
17259080,10:20:41,10:20:41,2257,19,,,,5192.23,0
17259080,10:21:15,10:21:15,2258,20,,,,5458.05,0
17259080,10:21:39,10:21:39,2259,21,,,,5621.62,0
17259080,10:22:18,10:22:18,2136,22,,,,5850.88,0
17259080,10:23:03,10:23:03,2137,23,,,,6093.85,0
17259080,10:23:58,10:23:58,2138,24,,,,6403.5,0
17259080,10:25:00,10:25:00,2139,25,,,,6728.98,
17259080,10:25:40,10:25:40,2140,26,,,,6951.85,0
17259080,10:26:18,10:26:18,2141,27,,,,7149.44,0
17259080,10:27:01,10:27:01,2142,28,,,,7430.16,0
17259080,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
17259080,10:27:49,10:27:49,2144,30,,,,7667.39,0
17259080,10:28:17,10:28:17,5723,31,,,,7814.46,0
17259080,10:29:09,10:29:09,2351,32,,,,8119.59,0
17259080,10:29:57,10:29:57,2352,33,,,,8353.83,0
17259080,10:30:49,10:30:49,2353,34,,,,8646.5,0
17259080,10:31:08,10:31:08,1054,35,,,,8755.75,0
17259080,10:31:39,10:31:39,7743,36,,,,8964.03,0
17259080,10:32:25,10:32:25,1056,37,,,,9254.42,0
17259080,10:33:15,10:33:15,2147,38,,,,9589.27,0
17259080,10:34:00,10:34:00,2148,39,,,,9855.86,
17259080,10:34:31,10:34:31,2149,40,,,,9981.65,0
17259080,10:34:58,10:34:58,2150,41,,,,10142.68,0
17259080,10:35:46,10:35:46,2151,42,,,,10356.57,0
17259080,10:36:23,10:36:23,2152,43,,,,10549.02,0
17259080,10:36:40,10:36:40,2153,44,,,,10686.04,0
17259080,10:37:07,10:37:07,2154,45,,,,10852.12,0
17259080,10:37:54,10:37:54,2155,46,,,,11157.33,0
17259080,10:38:28,10:38:28,5059,47,,,,11360.05,0
17259080,10:39:00,10:39:00,5060,48,,,,11539.22,
17259080,10:39:29,10:39:29,5061,49,,,,11704.32,0
17259080,10:40:22,10:40:22,5062,50,,,,11906.82,0
17259080,10:41:22,10:41:22,5063,51,,,,12127.69,0
17259080,10:42:35,10:42:35,5065,52,,,,12441.5,0
17259080,10:43:11,10:43:11,5066,53,,,,12642.08,0
17259080,10:43:50,10:43:50,5067,54,,,,12838.14,0
17259080,10:44:14,10:44:14,5068,55,,,,12963.78,0
17259080,10:45:05,10:45:05,5069,56,,,,13270.88,0
17259080,10:45:31,10:45:31,5070,57,,,,13408.02,0
17259080,10:46:10,10:46:10,5071,58,,,,13598.79,0
17259080,10:47:18,10:47:18,5072,59,,,,13885.26,0
17259080,10:48:01,10:48:01,5073,60,,,,14113.45,0
17259080,10:49:00,10:49:00,2119,61,,,,14401.04,
17259080,10:49:50,10:49:50,2120,62,,,,14687.84,0
17259080,10:50:27,10:50:27,2121,63,,,,14861.57,0
17259080,10:50:55,10:50:55,2122,64,,,,15040.55,0
17259080,10:51:36,10:51:36,2123,65,,,,15243.32,0
17259080,10:52:04,10:52:04,2124,66,,,,15408.93,0
17259080,10:53:21,10:53:21,2125,67,,,,15781.35,0
17259080,10:54:01,10:54:01,2126,68,,,,16039.59,0
17259080,10:55:00,10:55:00,2127,69,,,,16340.35,
17259080,10:55:59,10:55:59,2164,70,,,,16608.64,0
17259080,10:56:44,10:56:44,2165,71,,,,16769.16,0
17259080,10:57:55,10:57:55,2166,72,,,,17037.12,0
17259080,10:58:23,10:58:23,2167,73,,,,17155.44,0
17259080,10:59:28,10:59:28,2168,74,,,,17423.42,0
17259080,11:00:50,11:00:50,2169,75,,,,17698.2,0
17259080,11:01:44,11:01:44,2170,76,,,,17894.8,0
17259080,11:02:18,11:02:18,2171,77,,,,18072.88,0
17259080,11:03:06,11:03:06,2172,78,,,,18273.16,0
17259080,11:03:48,11:03:48,2173,79,,,,18465.6,0
17259080,11:04:30,11:04:30,2174,80,,,,18637.93,0
17259080,11:05:13,11:05:13,2175,81,,,,18801.65,0
17259080,11:05:58,11:05:58,2176,82,,,,18975.27,0
17259080,11:08:00,11:08:00,9946,83,,1,,19565.07,
17616020,15:40:00,15:40:00,9654,1,,,1,0,
17616020,15:41:39,15:41:39,557,2,,,,573.59,0
17616020,15:43:33,15:43:33,3345,3,,,,974.51,0
17616020,15:44:11,15:44:11,3346,4,,,,1156.7,0
17616020,15:45:19,15:45:19,4799,5,,,,1528.79,0
17616020,15:45:59,15:45:59,4800,6,,,,1725.1,0
17616020,15:46:34,15:46:34,4801,7,,,,1874.41,0
17616020,15:47:24,15:47:24,4802,8,,,,2166.96,0
17616020,15:48:18,15:48:18,4803,9,,,,2342.55,0
17616020,15:49:00,15:49:00,4804,10,,,,2494.3,
17616020,15:49:38,15:49:38,4805,11,,,,2677.96,0
17616020,15:49:49,15:49:49,4806,12,,,,2744.04,0
17616020,15:50:50,15:50:50,9520,13,,,,3232.13,0
17616020,15:53:03,15:53:03,2252,14,,,,4053.68,0
17616020,15:53:42,15:53:42,2253,15,,,,4288.18,0
17616020,15:54:39,15:54:39,2254,16,,,,4680.46,0
17616020,15:54:55,15:54:55,2255,17,,,,4793.12,0
17616020,15:55:40,15:55:40,2256,18,,,,5018.77,0
17616020,15:56:17,15:56:17,2257,19,,,,5192.23,0
17616020,15:56:54,15:56:54,2258,20,,,,5458.05,0
17616020,15:57:21,15:57:21,2259,21,,,,5621.62,0
17616020,15:58:04,15:58:04,2136,22,,,,5850.88,0
17616020,15:58:53,15:58:53,2137,23,,,,6093.85,0
17616020,15:59:52,15:59:52,2138,24,,,,6403.5,0
17616020,16:01:00,16:01:00,2139,25,,,,6728.98,
17616020,16:02:07,16:02:07,2140,26,,,,6951.85,0
17616020,16:03:11,16:03:11,2141,27,,,,7149.44,0
17616020,16:04:21,16:04:21,2142,28,,,,7430.16,0
17616020,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
17616020,16:05:41,16:05:41,2144,30,,,,7667.39,0
17616020,16:06:29,16:06:29,5723,31,,,,7814.46,0
17616020,16:07:56,16:07:56,2351,32,,,,8119.59,0
17616020,16:09:16,16:09:16,2352,33,,,,8353.83,0
17616020,16:10:42,16:10:42,2353,34,,,,8646.5,0
17616020,16:11:14,16:11:14,1054,35,,,,8755.75,0
17616020,16:12:06,16:12:06,7743,36,,,,8964.03,0
17616020,16:13:23,16:13:23,1056,37,,,,9254.42,0
17616020,16:14:46,16:14:46,2147,38,,,,9589.27,0
17616020,16:16:00,16:16:00,2148,39,,,,9855.86,
17616020,16:16:37,16:16:37,2149,40,,,,9981.65,0
17616020,16:17:10,16:17:10,2150,41,,,,10142.68,0
17616020,16:18:08,16:18:08,2151,42,,,,10356.57,0
17616020,16:18:51,16:18:51,2152,43,,,,10549.02,0
17616020,16:19:12,16:19:12,2153,44,,,,10686.04,0
17616020,16:19:45,16:19:45,2154,45,,,,10852.12,0
17616020,16:20:41,16:20:41,2155,46,,,,11157.33,0
17616020,16:21:22,16:21:22,5059,47,,,,11360.05,0
17616020,16:22:00,16:22:00,5060,48,,,,11539.22,
17616020,16:22:29,16:22:29,5061,49,,,,11704.32,0
17616020,16:23:22,16:23:22,5062,50,,,,11906.82,0
17616020,16:24:22,16:24:22,5063,51,,,,12127.69,0
17616020,16:25:35,16:25:35,5065,52,,,,12441.5,0
17616020,16:26:11,16:26:11,5066,53,,,,12642.08,0
17616020,16:26:50,16:26:50,5067,54,,,,12838.14,0
17616020,16:27:14,16:27:14,5068,55,,,,12963.78,0
17616020,16:28:05,16:28:05,5069,56,,,,13270.88,0
17616020,16:28:31,16:28:31,5070,57,,,,13408.02,0
17616020,16:29:10,16:29:10,5071,58,,,,13598.79,0
17616020,16:30:18,16:30:18,5072,59,,,,13885.26,0
17616020,16:31:01,16:31:01,5073,60,,,,14113.45,0
17616020,16:32:00,16:32:00,2119,61,,,,14401.04,
17616020,16:33:06,16:33:06,2120,62,,,,14687.84,0
17616020,16:33:57,16:33:57,2121,63,,,,14861.57,0
17616020,16:34:33,16:34:33,2122,64,,,,15040.55,0
17616020,16:35:29,16:35:29,2123,65,,,,15243.32,0
17616020,16:36:05,16:36:05,2124,66,,,,15408.93,0
17616020,16:37:48,16:37:48,2125,67,,,,15781.35,0
17616020,16:38:41,16:38:41,2126,68,,,,16039.59,0
17616020,16:40:00,16:40:00,2127,69,,,,16340.35,
17616020,16:41:17,16:41:17,2164,70,,,,16608.64,0
17616020,16:42:16,16:42:16,2165,71,,,,16769.16,0
17616020,16:43:49,16:43:49,2166,72,,,,17037.12,0
17616020,16:44:26,16:44:26,2167,73,,,,17155.44,0
17616020,16:45:51,16:45:51,2168,74,,,,17423.42,0
17616020,16:47:38,16:47:38,2169,75,,,,17698.2,0
17616020,16:48:48,16:48:48,2170,76,,,,17894.8,0
17616020,16:49:32,16:49:32,2171,77,,,,18072.88,0
17616020,16:50:35,16:50:35,2172,78,,,,18273.16,0
17616020,16:51:31,16:51:31,2173,79,,,,18465.6,0
17616020,16:52:26,16:52:26,2174,80,,,,18637.93,0
17616020,16:53:21,16:53:21,2175,81,,,,18801.65,0
17616020,16:54:21,16:54:21,2176,82,,,,18975.27,0
17616020,16:57:00,16:57:00,9946,83,,1,,19565.07,
17616030,15:40:00,15:40:00,9654,1,,,1,0,
17616030,15:41:39,15:41:39,557,2,,,,573.59,0
17616030,15:43:33,15:43:33,3345,3,,,,974.51,0
17616030,15:44:11,15:44:11,3346,4,,,,1156.7,0
17616030,15:45:19,15:45:19,4799,5,,,,1528.79,0
17616030,15:45:59,15:45:59,4800,6,,,,1725.1,0
17616030,15:46:34,15:46:34,4801,7,,,,1874.41,0
17616030,15:47:24,15:47:24,4802,8,,,,2166.96,0
17616030,15:48:18,15:48:18,4803,9,,,,2342.55,0
17616030,15:49:00,15:49:00,4804,10,,,,2494.3,
17616030,15:49:38,15:49:38,4805,11,,,,2677.96,0
17616030,15:49:49,15:49:49,4806,12,,,,2744.04,0
17616030,15:50:50,15:50:50,9520,13,,,,3232.13,0
17616030,15:53:03,15:53:03,2252,14,,,,4053.68,0
17616030,15:53:42,15:53:42,2253,15,,,,4288.18,0
17616030,15:54:39,15:54:39,2254,16,,,,4680.46,0
17616030,15:54:55,15:54:55,2255,17,,,,4793.12,0
17616030,15:55:40,15:55:40,2256,18,,,,5018.77,0
17616030,15:56:17,15:56:17,2257,19,,,,5192.23,0
17616030,15:56:54,15:56:54,2258,20,,,,5458.05,0
17616030,15:57:21,15:57:21,2259,21,,,,5621.62,0
17616030,15:58:04,15:58:04,2136,22,,,,5850.88,0
17616030,15:58:53,15:58:53,2137,23,,,,6093.85,0
17616030,15:59:52,15:59:52,2138,24,,,,6403.5,0
17616030,16:01:00,16:01:00,2139,25,,,,6728.98,
17616030,16:02:07,16:02:07,2140,26,,,,6951.85,0
17616030,16:03:11,16:03:11,2141,27,,,,7149.44,0
17616030,16:04:21,16:04:21,2142,28,,,,7430.16,0
17616030,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
17616030,16:05:41,16:05:41,2144,30,,,,7667.39,0
17616030,16:06:29,16:06:29,5723,31,,,,7814.46,0
17616030,16:07:56,16:07:56,2351,32,,,,8119.59,0
17616030,16:09:16,16:09:16,2352,33,,,,8353.83,0
17616030,16:10:42,16:10:42,2353,34,,,,8646.5,0
17616030,16:11:14,16:11:14,1054,35,,,,8755.75,0
17616030,16:12:06,16:12:06,7743,36,,,,8964.03,0
17616030,16:13:23,16:13:23,1056,37,,,,9254.42,0
17616030,16:14:46,16:14:46,2147,38,,,,9589.27,0
17616030,16:16:00,16:16:00,2148,39,,,,9855.86,
17616030,16:16:37,16:16:37,2149,40,,,,9981.65,0
17616030,16:17:10,16:17:10,2150,41,,,,10142.68,0
17616030,16:18:08,16:18:08,2151,42,,,,10356.57,0
17616030,16:18:51,16:18:51,2152,43,,,,10549.02,0
17616030,16:19:12,16:19:12,2153,44,,,,10686.04,0
17616030,16:19:45,16:19:45,2154,45,,,,10852.12,0
17616030,16:20:41,16:20:41,2155,46,,,,11157.33,0
17616030,16:21:22,16:21:22,5059,47,,,,11360.05,0
17616030,16:22:00,16:22:00,5060,48,,,,11539.22,
17616030,16:22:29,16:22:29,5061,49,,,,11704.32,0
17616030,16:23:22,16:23:22,5062,50,,,,11906.82,0
17616030,16:24:22,16:24:22,5063,51,,,,12127.69,0
17616030,16:25:35,16:25:35,5065,52,,,,12441.5,0
17616030,16:26:11,16:26:11,5066,53,,,,12642.08,0
17616030,16:26:50,16:26:50,5067,54,,,,12838.14,0
17616030,16:27:14,16:27:14,5068,55,,,,12963.78,0
17616030,16:28:05,16:28:05,5069,56,,,,13270.88,0
17616030,16:28:31,16:28:31,5070,57,,,,13408.02,0
17616030,16:29:10,16:29:10,5071,58,,,,13598.79,0
17616030,16:30:18,16:30:18,5072,59,,,,13885.26,0
17616030,16:31:01,16:31:01,5073,60,,,,14113.45,0
17616030,16:32:00,16:32:00,2119,61,,,,14401.04,
17616030,16:33:06,16:33:06,2120,62,,,,14687.84,0
17616030,16:33:57,16:33:57,2121,63,,,,14861.57,0
17616030,16:34:33,16:34:33,2122,64,,,,15040.55,0
17616030,16:35:29,16:35:29,2123,65,,,,15243.32,0
17616030,16:36:05,16:36:05,2124,66,,,,15408.93,0
17616030,16:37:48,16:37:48,2125,67,,,,15781.35,0
17616030,16:38:41,16:38:41,2126,68,,,,16039.59,0
17616030,16:40:00,16:40:00,2127,69,,,,16340.35,
17616030,16:41:17,16:41:17,2164,70,,,,16608.64,0
17616030,16:42:16,16:42:16,2165,71,,,,16769.16,0
17616030,16:43:49,16:43:49,2166,72,,,,17037.12,0
17616030,16:44:26,16:44:26,2167,73,,,,17155.44,0
17616030,16:45:51,16:45:51,2168,74,,,,17423.42,0
17616030,16:47:38,16:47:38,2169,75,,,,17698.2,0
17616030,16:48:48,16:48:48,2170,76,,,,17894.8,0
17616030,16:49:32,16:49:32,2171,77,,,,18072.88,0
17616030,16:50:35,16:50:35,2172,78,,,,18273.16,0
17616030,16:51:31,16:51:31,2173,79,,,,18465.6,0
17616030,16:52:26,16:52:26,2174,80,,,,18637.93,0
17616030,16:53:21,16:53:21,2175,81,,,,18801.65,0
17616030,16:54:21,16:54:21,2176,82,,,,18975.27,0
17616030,16:57:00,16:57:00,9946,83,,1,,19565.07,
17616040,15:40:00,15:40:00,9654,1,,,1,0,
17616040,15:41:39,15:41:39,557,2,,,,573.59,0
17616040,15:43:33,15:43:33,3345,3,,,,974.51,0
17616040,15:44:11,15:44:11,3346,4,,,,1156.7,0
17616040,15:45:19,15:45:19,4799,5,,,,1528.79,0
17616040,15:45:59,15:45:59,4800,6,,,,1725.1,0
17616040,15:46:34,15:46:34,4801,7,,,,1874.41,0
17616040,15:47:24,15:47:24,4802,8,,,,2166.96,0
17616040,15:48:18,15:48:18,4803,9,,,,2342.55,0
17616040,15:49:00,15:49:00,4804,10,,,,2494.3,
17616040,15:49:38,15:49:38,4805,11,,,,2677.96,0
17616040,15:49:49,15:49:49,4806,12,,,,2744.04,0
17616040,15:50:50,15:50:50,9520,13,,,,3232.13,0
17616040,15:53:03,15:53:03,2252,14,,,,4053.68,0
17616040,15:53:42,15:53:42,2253,15,,,,4288.18,0
17616040,15:54:39,15:54:39,2254,16,,,,4680.46,0
17616040,15:54:55,15:54:55,2255,17,,,,4793.12,0
17616040,15:55:40,15:55:40,2256,18,,,,5018.77,0
17616040,15:56:17,15:56:17,2257,19,,,,5192.23,0
17616040,15:56:54,15:56:54,2258,20,,,,5458.05,0
17616040,15:57:21,15:57:21,2259,21,,,,5621.62,0
17616040,15:58:04,15:58:04,2136,22,,,,5850.88,0
17616040,15:58:53,15:58:53,2137,23,,,,6093.85,0
17616040,15:59:52,15:59:52,2138,24,,,,6403.5,0
17616040,16:01:00,16:01:00,2139,25,,,,6728.98,
17616040,16:02:07,16:02:07,2140,26,,,,6951.85,0
17616040,16:03:11,16:03:11,2141,27,,,,7149.44,0
17616040,16:04:21,16:04:21,2142,28,,,,7430.16,0
17616040,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
17616040,16:05:41,16:05:41,2144,30,,,,7667.39,0
17616040,16:06:29,16:06:29,5723,31,,,,7814.46,0
17616040,16:07:56,16:07:56,2351,32,,,,8119.59,0
17616040,16:09:16,16:09:16,2352,33,,,,8353.83,0
17616040,16:10:42,16:10:42,2353,34,,,,8646.5,0
17616040,16:11:14,16:11:14,1054,35,,,,8755.75,0
17616040,16:12:06,16:12:06,7743,36,,,,8964.03,0
17616040,16:13:23,16:13:23,1056,37,,,,9254.42,0
17616040,16:14:46,16:14:46,2147,38,,,,9589.27,0
17616040,16:16:00,16:16:00,2148,39,,,,9855.86,
17616040,16:16:37,16:16:37,2149,40,,,,9981.65,0
17616040,16:17:10,16:17:10,2150,41,,,,10142.68,0
17616040,16:18:08,16:18:08,2151,42,,,,10356.57,0
17616040,16:18:51,16:18:51,2152,43,,,,10549.02,0
17616040,16:19:12,16:19:12,2153,44,,,,10686.04,0
17616040,16:19:45,16:19:45,2154,45,,,,10852.12,0
17616040,16:20:41,16:20:41,2155,46,,,,11157.33,0
17616040,16:21:22,16:21:22,5059,47,,,,11360.05,0
17616040,16:22:00,16:22:00,5060,48,,,,11539.22,
17616040,16:22:29,16:22:29,5061,49,,,,11704.32,0
17616040,16:23:22,16:23:22,5062,50,,,,11906.82,0
17616040,16:24:22,16:24:22,5063,51,,,,12127.69,0
17616040,16:25:35,16:25:35,5065,52,,,,12441.5,0
17616040,16:26:11,16:26:11,5066,53,,,,12642.08,0
17616040,16:26:50,16:26:50,5067,54,,,,12838.14,0
17616040,16:27:14,16:27:14,5068,55,,,,12963.78,0
17616040,16:28:05,16:28:05,5069,56,,,,13270.88,0
17616040,16:28:31,16:28:31,5070,57,,,,13408.02,0
17616040,16:29:10,16:29:10,5071,58,,,,13598.79,0
17616040,16:30:18,16:30:18,5072,59,,,,13885.26,0
17616040,16:31:01,16:31:01,5073,60,,,,14113.45,0
17616040,16:32:00,16:32:00,2119,61,,,,14401.04,
17616040,16:33:06,16:33:06,2120,62,,,,14687.84,0
17616040,16:33:57,16:33:57,2121,63,,,,14861.57,0
17616040,16:34:33,16:34:33,2122,64,,,,15040.55,0
17616040,16:35:29,16:35:29,2123,65,,,,15243.32,0
17616040,16:36:05,16:36:05,2124,66,,,,15408.93,0
17616040,16:37:48,16:37:48,2125,67,,,,15781.35,0
17616040,16:38:41,16:38:41,2126,68,,,,16039.59,0
17616040,16:40:00,16:40:00,2127,69,,,,16340.35,
17616040,16:41:17,16:41:17,2164,70,,,,16608.64,0
17616040,16:42:16,16:42:16,2165,71,,,,16769.16,0
17616040,16:43:49,16:43:49,2166,72,,,,17037.12,0
17616040,16:44:26,16:44:26,2167,73,,,,17155.44,0
17616040,16:45:51,16:45:51,2168,74,,,,17423.42,0
17616040,16:47:38,16:47:38,2169,75,,,,17698.2,0
17616040,16:48:48,16:48:48,2170,76,,,,17894.8,0
17616040,16:49:32,16:49:32,2171,77,,,,18072.88,0
17616040,16:50:35,16:50:35,2172,78,,,,18273.16,0
17616040,16:51:31,16:51:31,2173,79,,,,18465.6,0
17616040,16:52:26,16:52:26,2174,80,,,,18637.93,0
17616040,16:53:21,16:53:21,2175,81,,,,18801.65,0
17616040,16:54:21,16:54:21,2176,82,,,,18975.27,0
17616040,16:57:00,16:57:00,9946,83,,1,,19565.07,
17616050,15:40:00,15:40:00,9654,1,,,1,0,
17616050,15:41:39,15:41:39,557,2,,,,573.59,0
17616050,15:43:33,15:43:33,3345,3,,,,974.51,0
17616050,15:44:11,15:44:11,3346,4,,,,1156.7,0
17616050,15:45:19,15:45:19,4799,5,,,,1528.79,0
17616050,15:45:59,15:45:59,4800,6,,,,1725.1,0
17616050,15:46:34,15:46:34,4801,7,,,,1874.41,0
17616050,15:47:24,15:47:24,4802,8,,,,2166.96,0
17616050,15:48:18,15:48:18,4803,9,,,,2342.55,0
17616050,15:49:00,15:49:00,4804,10,,,,2494.3,
17616050,15:49:38,15:49:38,4805,11,,,,2677.96,0
17616050,15:49:49,15:49:49,4806,12,,,,2744.04,0
17616050,15:50:50,15:50:50,9520,13,,,,3232.13,0
17616050,15:53:03,15:53:03,2252,14,,,,4053.68,0
17616050,15:53:42,15:53:42,2253,15,,,,4288.18,0
17616050,15:54:39,15:54:39,2254,16,,,,4680.46,0
17616050,15:54:55,15:54:55,2255,17,,,,4793.12,0
17616050,15:55:40,15:55:40,2256,18,,,,5018.77,0
17616050,15:56:17,15:56:17,2257,19,,,,5192.23,0
17616050,15:56:54,15:56:54,2258,20,,,,5458.05,0
17616050,15:57:21,15:57:21,2259,21,,,,5621.62,0
17616050,15:58:04,15:58:04,2136,22,,,,5850.88,0
17616050,15:58:53,15:58:53,2137,23,,,,6093.85,0
17616050,15:59:52,15:59:52,2138,24,,,,6403.5,0
17616050,16:01:00,16:01:00,2139,25,,,,6728.98,
17616050,16:02:07,16:02:07,2140,26,,,,6951.85,0
17616050,16:03:11,16:03:11,2141,27,,,,7149.44,0
17616050,16:04:21,16:04:21,2142,28,,,,7430.16,0
17616050,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
17616050,16:05:41,16:05:41,2144,30,,,,7667.39,0
17616050,16:06:29,16:06:29,5723,31,,,,7814.46,0
17616050,16:07:56,16:07:56,2351,32,,,,8119.59,0
17616050,16:09:16,16:09:16,2352,33,,,,8353.83,0
17616050,16:10:42,16:10:42,2353,34,,,,8646.5,0
17616050,16:11:14,16:11:14,1054,35,,,,8755.75,0
17616050,16:12:06,16:12:06,7743,36,,,,8964.03,0
17616050,16:13:23,16:13:23,1056,37,,,,9254.42,0
17616050,16:14:46,16:14:46,2147,38,,,,9589.27,0
17616050,16:16:00,16:16:00,2148,39,,,,9855.86,
17616050,16:16:37,16:16:37,2149,40,,,,9981.65,0
17616050,16:17:10,16:17:10,2150,41,,,,10142.68,0
17616050,16:18:08,16:18:08,2151,42,,,,10356.57,0
17616050,16:18:51,16:18:51,2152,43,,,,10549.02,0
17616050,16:19:12,16:19:12,2153,44,,,,10686.04,0
17616050,16:19:45,16:19:45,2154,45,,,,10852.12,0
17616050,16:20:41,16:20:41,2155,46,,,,11157.33,0
17616050,16:21:22,16:21:22,5059,47,,,,11360.05,0
17616050,16:22:00,16:22:00,5060,48,,,,11539.22,
17616050,16:22:29,16:22:29,5061,49,,,,11704.32,0
17616050,16:23:22,16:23:22,5062,50,,,,11906.82,0
17616050,16:24:22,16:24:22,5063,51,,,,12127.69,0
17616050,16:25:35,16:25:35,5065,52,,,,12441.5,0
17616050,16:26:11,16:26:11,5066,53,,,,12642.08,0
17616050,16:26:50,16:26:50,5067,54,,,,12838.14,0
17616050,16:27:14,16:27:14,5068,55,,,,12963.78,0
17616050,16:28:05,16:28:05,5069,56,,,,13270.88,0
17616050,16:28:31,16:28:31,5070,57,,,,13408.02,0
17616050,16:29:10,16:29:10,5071,58,,,,13598.79,0
17616050,16:30:18,16:30:18,5072,59,,,,13885.26,0
17616050,16:31:01,16:31:01,5073,60,,,,14113.45,0
17616050,16:32:00,16:32:00,2119,61,,,,14401.04,
17616050,16:33:06,16:33:06,2120,62,,,,14687.84,0
17616050,16:33:57,16:33:57,2121,63,,,,14861.57,0
17616050,16:34:33,16:34:33,2122,64,,,,15040.55,0
17616050,16:35:29,16:35:29,2123,65,,,,15243.32,0
17616050,16:36:05,16:36:05,2124,66,,,,15408.93,0
17616050,16:37:48,16:37:48,2125,67,,,,15781.35,0
17616050,16:38:41,16:38:41,2126,68,,,,16039.59,0
17616050,16:40:00,16:40:00,2127,69,,,,16340.35,
17616050,16:41:17,16:41:17,2164,70,,,,16608.64,0
17616050,16:42:16,16:42:16,2165,71,,,,16769.16,0
17616050,16:43:49,16:43:49,2166,72,,,,17037.12,0
17616050,16:44:26,16:44:26,2167,73,,,,17155.44,0
17616050,16:45:51,16:45:51,2168,74,,,,17423.42,0
17616050,16:47:38,16:47:38,2169,75,,,,17698.2,0
17616050,16:48:48,16:48:48,2170,76,,,,17894.8,0
17616050,16:49:32,16:49:32,2171,77,,,,18072.88,0
17616050,16:50:35,16:50:35,2172,78,,,,18273.16,0
17616050,16:51:31,16:51:31,2173,79,,,,18465.6,0
17616050,16:52:26,16:52:26,2174,80,,,,18637.93,0
17616050,16:53:21,16:53:21,2175,81,,,,18801.65,0
17616050,16:54:21,16:54:21,2176,82,,,,18975.27,0
17616050,16:57:00,16:57:00,9946,83,,1,,19565.07,
17616060,15:40:00,15:40:00,9654,1,,,1,0,
17616060,15:41:39,15:41:39,557,2,,,,573.59,0
17616060,15:43:33,15:43:33,3345,3,,,,974.51,0
17616060,15:44:11,15:44:11,3346,4,,,,1156.7,0
17616060,15:45:19,15:45:19,4799,5,,,,1528.79,0
17616060,15:45:59,15:45:59,4800,6,,,,1725.1,0
17616060,15:46:34,15:46:34,4801,7,,,,1874.41,0
17616060,15:47:24,15:47:24,4802,8,,,,2166.96,0
17616060,15:48:18,15:48:18,4803,9,,,,2342.55,0
17616060,15:49:00,15:49:00,4804,10,,,,2494.3,
17616060,15:49:38,15:49:38,4805,11,,,,2677.96,0
17616060,15:49:49,15:49:49,4806,12,,,,2744.04,0
17616060,15:50:50,15:50:50,9520,13,,,,3232.13,0
17616060,15:53:03,15:53:03,2252,14,,,,4053.68,0
17616060,15:53:42,15:53:42,2253,15,,,,4288.18,0
17616060,15:54:39,15:54:39,2254,16,,,,4680.46,0
17616060,15:54:55,15:54:55,2255,17,,,,4793.12,0
17616060,15:55:40,15:55:40,2256,18,,,,5018.77,0
17616060,15:56:17,15:56:17,2257,19,,,,5192.23,0
17616060,15:56:54,15:56:54,2258,20,,,,5458.05,0
17616060,15:57:21,15:57:21,2259,21,,,,5621.62,0
17616060,15:58:04,15:58:04,2136,22,,,,5850.88,0
17616060,15:58:53,15:58:53,2137,23,,,,6093.85,0
17616060,15:59:52,15:59:52,2138,24,,,,6403.5,0
17616060,16:01:00,16:01:00,2139,25,,,,6728.98,
17616060,16:02:07,16:02:07,2140,26,,,,6951.85,0
17616060,16:03:11,16:03:11,2141,27,,,,7149.44,0
17616060,16:04:21,16:04:21,2142,28,,,,7430.16,0
17616060,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
17616060,16:05:41,16:05:41,2144,30,,,,7667.39,0
17616060,16:06:29,16:06:29,5723,31,,,,7814.46,0
17616060,16:07:56,16:07:56,2351,32,,,,8119.59,0
17616060,16:09:16,16:09:16,2352,33,,,,8353.83,0
17616060,16:10:42,16:10:42,2353,34,,,,8646.5,0
17616060,16:11:14,16:11:14,1054,35,,,,8755.75,0
17616060,16:12:06,16:12:06,7743,36,,,,8964.03,0
17616060,16:13:23,16:13:23,1056,37,,,,9254.42,0
17616060,16:14:46,16:14:46,2147,38,,,,9589.27,0
17616060,16:16:00,16:16:00,2148,39,,,,9855.86,
17616060,16:16:37,16:16:37,2149,40,,,,9981.65,0
17616060,16:17:10,16:17:10,2150,41,,,,10142.68,0
17616060,16:18:08,16:18:08,2151,42,,,,10356.57,0
17616060,16:18:51,16:18:51,2152,43,,,,10549.02,0
17616060,16:19:12,16:19:12,2153,44,,,,10686.04,0
17616060,16:19:45,16:19:45,2154,45,,,,10852.12,0
17616060,16:20:41,16:20:41,2155,46,,,,11157.33,0
17616060,16:21:22,16:21:22,5059,47,,,,11360.05,0
17616060,16:22:00,16:22:00,5060,48,,,,11539.22,
17616060,16:22:29,16:22:29,5061,49,,,,11704.32,0
17616060,16:23:22,16:23:22,5062,50,,,,11906.82,0
17616060,16:24:22,16:24:22,5063,51,,,,12127.69,0
17616060,16:25:35,16:25:35,5065,52,,,,12441.5,0
17616060,16:26:11,16:26:11,5066,53,,,,12642.08,0
17616060,16:26:50,16:26:50,5067,54,,,,12838.14,0
17616060,16:27:14,16:27:14,5068,55,,,,12963.78,0
17616060,16:28:05,16:28:05,5069,56,,,,13270.88,0
17616060,16:28:31,16:28:31,5070,57,,,,13408.02,0
17616060,16:29:10,16:29:10,5071,58,,,,13598.79,0
17616060,16:30:18,16:30:18,5072,59,,,,13885.26,0
17616060,16:31:01,16:31:01,5073,60,,,,14113.45,0
17616060,16:32:00,16:32:00,2119,61,,,,14401.04,
17616060,16:33:06,16:33:06,2120,62,,,,14687.84,0
17616060,16:33:57,16:33:57,2121,63,,,,14861.57,0
17616060,16:34:33,16:34:33,2122,64,,,,15040.55,0
17616060,16:35:29,16:35:29,2123,65,,,,15243.32,0
17616060,16:36:05,16:36:05,2124,66,,,,15408.93,0
17616060,16:37:48,16:37:48,2125,67,,,,15781.35,0
17616060,16:38:41,16:38:41,2126,68,,,,16039.59,0
17616060,16:40:00,16:40:00,2127,69,,,,16340.35,
17616060,16:41:17,16:41:17,2164,70,,,,16608.64,0
17616060,16:42:16,16:42:16,2165,71,,,,16769.16,0
17616060,16:43:49,16:43:49,2166,72,,,,17037.12,0
17616060,16:44:26,16:44:26,2167,73,,,,17155.44,0
17616060,16:45:51,16:45:51,2168,74,,,,17423.42,0
17616060,16:47:38,16:47:38,2169,75,,,,17698.2,0
17616060,16:48:48,16:48:48,2170,76,,,,17894.8,0
17616060,16:49:32,16:49:32,2171,77,,,,18072.88,0
17616060,16:50:35,16:50:35,2172,78,,,,18273.16,0
17616060,16:51:31,16:51:31,2173,79,,,,18465.6,0
17616060,16:52:26,16:52:26,2174,80,,,,18637.93,0
17616060,16:53:21,16:53:21,2175,81,,,,18801.65,0
17616060,16:54:21,16:54:21,2176,82,,,,18975.27,0
17616060,16:57:00,16:57:00,9946,83,,1,,19565.07,
17616080,15:40:00,15:40:00,9654,1,,,1,0,
17616080,15:41:39,15:41:39,557,2,,,,573.59,0
17616080,15:43:33,15:43:33,3345,3,,,,974.51,0
17616080,15:44:11,15:44:11,3346,4,,,,1156.7,0
17616080,15:45:19,15:45:19,4799,5,,,,1528.79,0
17616080,15:45:59,15:45:59,4800,6,,,,1725.1,0
17616080,15:46:34,15:46:34,4801,7,,,,1874.41,0
17616080,15:47:24,15:47:24,4802,8,,,,2166.96,0
17616080,15:48:18,15:48:18,4803,9,,,,2342.55,0
17616080,15:49:00,15:49:00,4804,10,,,,2494.3,
17616080,15:49:38,15:49:38,4805,11,,,,2677.96,0
17616080,15:49:49,15:49:49,4806,12,,,,2744.04,0
17616080,15:50:50,15:50:50,9520,13,,,,3232.13,0
17616080,15:53:03,15:53:03,2252,14,,,,4053.68,0
17616080,15:53:42,15:53:42,2253,15,,,,4288.18,0
17616080,15:54:39,15:54:39,2254,16,,,,4680.46,0
17616080,15:54:55,15:54:55,2255,17,,,,4793.12,0
17616080,15:55:40,15:55:40,2256,18,,,,5018.77,0
17616080,15:56:17,15:56:17,2257,19,,,,5192.23,0
17616080,15:56:54,15:56:54,2258,20,,,,5458.05,0
17616080,15:57:21,15:57:21,2259,21,,,,5621.62,0
17616080,15:58:04,15:58:04,2136,22,,,,5850.88,0
17616080,15:58:53,15:58:53,2137,23,,,,6093.85,0
17616080,15:59:52,15:59:52,2138,24,,,,6403.5,0
17616080,16:01:00,16:01:00,2139,25,,,,6728.98,
17616080,16:02:07,16:02:07,2140,26,,,,6951.85,0
17616080,16:03:11,16:03:11,2141,27,,,,7149.44,0
17616080,16:04:21,16:04:21,2142,28,,,,7430.16,0
17616080,16:04:57,16:04:57,2143,29,,1,1,7543.12,0
17616080,16:05:41,16:05:41,2144,30,,,,7667.39,0
17616080,16:06:29,16:06:29,5723,31,,,,7814.46,0
17616080,16:07:56,16:07:56,2351,32,,,,8119.59,0
17616080,16:09:16,16:09:16,2352,33,,,,8353.83,0
17616080,16:10:42,16:10:42,2353,34,,,,8646.5,0
17616080,16:11:14,16:11:14,1054,35,,,,8755.75,0
17616080,16:12:06,16:12:06,7743,36,,,,8964.03,0
17616080,16:13:23,16:13:23,1056,37,,,,9254.42,0
17616080,16:14:46,16:14:46,2147,38,,,,9589.27,0
17616080,16:16:00,16:16:00,2148,39,,,,9855.86,
17616080,16:16:37,16:16:37,2149,40,,,,9981.65,0
17616080,16:17:10,16:17:10,2150,41,,,,10142.68,0
17616080,16:18:08,16:18:08,2151,42,,,,10356.57,0
17616080,16:18:51,16:18:51,2152,43,,,,10549.02,0
17616080,16:19:12,16:19:12,2153,44,,,,10686.04,0
17616080,16:19:45,16:19:45,2154,45,,,,10852.12,0
17616080,16:20:41,16:20:41,2155,46,,,,11157.33,0
17616080,16:21:22,16:21:22,5059,47,,,,11360.05,0
17616080,16:22:00,16:22:00,5060,48,,,,11539.22,
17616080,16:22:29,16:22:29,5061,49,,,,11704.32,0
17616080,16:23:22,16:23:22,5062,50,,,,11906.82,0
17616080,16:24:22,16:24:22,5063,51,,,,12127.69,0
17616080,16:25:35,16:25:35,5065,52,,,,12441.5,0
17616080,16:26:11,16:26:11,5066,53,,,,12642.08,0
17616080,16:26:50,16:26:50,5067,54,,,,12838.14,0
17616080,16:27:14,16:27:14,5068,55,,,,12963.78,0
17616080,16:28:05,16:28:05,5069,56,,,,13270.88,0
17616080,16:28:31,16:28:31,5070,57,,,,13408.02,0
17616080,16:29:10,16:29:10,5071,58,,,,13598.79,0
17616080,16:30:18,16:30:18,5072,59,,,,13885.26,0
17616080,16:31:01,16:31:01,5073,60,,,,14113.45,0
17616080,16:32:00,16:32:00,2119,61,,,,14401.04,
17616080,16:33:06,16:33:06,2120,62,,,,14687.84,0
17616080,16:33:57,16:33:57,2121,63,,,,14861.57,0
17616080,16:34:33,16:34:33,2122,64,,,,15040.55,0
17616080,16:35:29,16:35:29,2123,65,,,,15243.32,0
17616080,16:36:05,16:36:05,2124,66,,,,15408.93,0
17616080,16:37:48,16:37:48,2125,67,,,,15781.35,0
17616080,16:38:41,16:38:41,2126,68,,,,16039.59,0
17616080,16:40:00,16:40:00,2127,69,,,,16340.35,
17616080,16:41:17,16:41:17,2164,70,,,,16608.64,0
17616080,16:42:16,16:42:16,2165,71,,,,16769.16,0
17616080,16:43:49,16:43:49,2166,72,,,,17037.12,0
17616080,16:44:26,16:44:26,2167,73,,,,17155.44,0
17616080,16:45:51,16:45:51,2168,74,,,,17423.42,0
17616080,16:47:38,16:47:38,2169,75,,,,17698.2,0
17616080,16:48:48,16:48:48,2170,76,,,,17894.8,0
17616080,16:49:32,16:49:32,2171,77,,,,18072.88,0
17616080,16:50:35,16:50:35,2172,78,,,,18273.16,0
17616080,16:51:31,16:51:31,2173,79,,,,18465.6,0
17616080,16:52:26,16:52:26,2174,80,,,,18637.93,0
17616080,16:53:21,16:53:21,2175,81,,,,18801.65,0
17616080,16:54:21,16:54:21,2176,82,,,,18975.27,0
17616080,16:57:00,16:57:00,9946,83,,1,,19565.07,
17816090,20:32:00,20:32:00,9654,1,,,1,0,
17816090,20:33:28,20:33:28,557,2,,,,573.59,0
17816090,20:35:10,20:35:10,3345,3,,,,974.51,0
17816090,20:35:43,20:35:43,3346,4,,,,1156.7,0
17816090,20:36:44,20:36:44,4799,5,,,,1528.79,0
17816090,20:37:19,20:37:19,4800,6,,,,1725.1,0
17816090,20:37:50,20:37:50,4801,7,,,,1874.41,0
17816090,20:38:35,20:38:35,4802,8,,,,2166.96,0
17816090,20:39:23,20:39:23,4803,9,,,,2342.55,0
17816090,20:40:00,20:40:00,4804,10,,,,2494.3,
17816090,20:40:32,20:40:32,4805,11,,,,2677.96,0
17816090,20:40:40,20:40:40,4806,12,,,,2744.04,0
17816090,20:41:32,20:41:32,9520,13,,,,3232.13,0
17816090,20:43:22,20:43:22,2252,14,,,,4053.68,0
17816090,20:43:55,20:43:55,2253,15,,,,4288.18,0
17816090,20:44:42,20:44:42,2254,16,,,,4680.46,0
17816090,20:44:56,20:44:56,2255,17,,,,4793.12,0
17816090,20:45:34,20:45:34,2256,18,,,,5018.77,0
17816090,20:46:04,20:46:04,2257,19,,,,5192.23,0
17816090,20:46:35,20:46:35,2258,20,,,,5458.05,0
17816090,20:46:57,20:46:57,2259,21,,,,5621.62,0
17816090,20:47:33,20:47:33,2136,22,,,,5850.88,0
17816090,20:48:14,20:48:14,2137,23,,,,6093.85,0
17816090,20:49:03,20:49:03,2138,24,,,,6403.5,0
17816090,20:50:00,20:50:00,2139,25,,,,6728.98,
17816090,20:50:40,20:50:40,2140,26,,,,6951.85,0
17816090,20:51:18,20:51:18,2141,27,,,,7149.44,0
17816090,20:52:01,20:52:01,2142,28,,,,7430.16,0
17816090,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
17816090,20:52:49,20:52:49,2144,30,,,,7667.39,0
17816090,20:53:17,20:53:17,5723,31,,,,7814.46,0
17816090,20:54:09,20:54:09,2351,32,,,,8119.59,0
17816090,20:54:57,20:54:57,2352,33,,,,8353.83,0
17816090,20:55:49,20:55:49,2353,34,,,,8646.5,0
17816090,20:56:08,20:56:08,1054,35,,,,8755.75,0
17816090,20:56:39,20:56:39,7743,36,,,,8964.03,0
17816090,20:57:25,20:57:25,1056,37,,,,9254.42,0
17816090,20:58:15,20:58:15,2147,38,,,,9589.27,0
17816090,20:59:00,20:59:00,2148,39,,,,9855.86,
17816090,20:59:24,20:59:24,2149,40,,,,9981.65,0
17816090,20:59:46,20:59:46,2150,41,,,,10142.68,0
17816090,21:00:25,21:00:25,2151,42,,,,10356.57,0
17816090,21:00:54,21:00:54,2152,43,,,,10549.02,0
17816090,21:01:08,21:01:08,2153,44,,,,10686.04,0
17816090,21:01:30,21:01:30,2154,45,,,,10852.12,0
17816090,21:02:07,21:02:07,2155,46,,,,11157.33,0
17816090,21:02:35,21:02:35,5059,47,,,,11360.05,0
17816090,21:03:00,21:03:00,5060,48,,,,11539.22,
17816090,21:03:20,21:03:20,5061,49,,,,11704.32,0
17816090,21:03:57,21:03:57,5062,50,,,,11906.82,0
17816090,21:04:39,21:04:39,5063,51,,,,12127.69,0
17816090,21:05:30,21:05:30,5065,52,,,,12441.5,0
17816090,21:05:56,21:05:56,5066,53,,,,12642.08,0
17816090,21:06:23,21:06:23,5067,54,,,,12838.14,0
17816090,21:06:40,21:06:40,5068,55,,,,12963.78,0
17816090,21:07:15,21:07:15,5069,56,,,,13270.88,0
17816090,21:07:34,21:07:34,5070,57,,,,13408.02,0
17816090,21:08:01,21:08:01,5071,58,,,,13598.79,0
17816090,21:08:48,21:08:48,5072,59,,,,13885.26,0
17816090,21:09:19,21:09:19,5073,60,,,,14113.45,0
17816090,21:10:00,21:10:00,2119,61,,,,14401.04,
17816090,21:10:41,21:10:41,2120,62,,,,14687.84,0
17816090,21:11:13,21:11:13,2121,63,,,,14861.57,0
17816090,21:11:35,21:11:35,2122,64,,,,15040.55,0
17816090,21:12:10,21:12:10,2123,65,,,,15243.32,0
17816090,21:12:33,21:12:33,2124,66,,,,15408.93,0
17816090,21:13:38,21:13:38,2125,67,,,,15781.35,0
17816090,21:14:11,21:14:11,2126,68,,,,16039.59,0
17816090,21:15:00,21:15:00,2127,69,,,,16340.35,
17816090,21:15:54,21:15:54,2164,70,,,,16608.64,0
17816090,21:16:36,21:16:36,2165,71,,,,16769.16,0
17816090,21:17:41,21:17:41,2166,72,,,,17037.12,0
17816090,21:18:07,21:18:07,2167,73,,,,17155.44,0
17816090,21:19:07,21:19:07,2168,74,,,,17423.42,0
17816090,21:20:23,21:20:23,2169,75,,,,17698.2,0
17816090,21:21:13,21:21:13,2170,76,,,,17894.8,0
17816090,21:21:44,21:21:44,2171,77,,,,18072.88,0
17816090,21:22:28,21:22:28,2172,78,,,,18273.16,0
17816090,21:23:07,21:23:07,2173,79,,,,18465.6,0
17816090,21:23:46,21:23:46,2174,80,,,,18637.93,0
17816090,21:24:26,21:24:26,2175,81,,,,18801.65,0
17816090,21:25:07,21:25:07,2176,82,,,,18975.27,0
17816090,21:27:00,21:27:00,9946,83,,1,,19565.07,
17816100,20:32:00,20:32:00,9654,1,,,1,0,
17816100,20:33:28,20:33:28,557,2,,,,573.59,0
17816100,20:35:10,20:35:10,3345,3,,,,974.51,0
17816100,20:35:43,20:35:43,3346,4,,,,1156.7,0
17816100,20:36:44,20:36:44,4799,5,,,,1528.79,0
17816100,20:37:19,20:37:19,4800,6,,,,1725.1,0
17816100,20:37:50,20:37:50,4801,7,,,,1874.41,0
17816100,20:38:35,20:38:35,4802,8,,,,2166.96,0
17816100,20:39:23,20:39:23,4803,9,,,,2342.55,0
17816100,20:40:00,20:40:00,4804,10,,,,2494.3,
17816100,20:40:32,20:40:32,4805,11,,,,2677.96,0
17816100,20:40:40,20:40:40,4806,12,,,,2744.04,0
17816100,20:41:32,20:41:32,9520,13,,,,3232.13,0
17816100,20:43:22,20:43:22,2252,14,,,,4053.68,0
17816100,20:43:55,20:43:55,2253,15,,,,4288.18,0
17816100,20:44:42,20:44:42,2254,16,,,,4680.46,0
17816100,20:44:56,20:44:56,2255,17,,,,4793.12,0
17816100,20:45:34,20:45:34,2256,18,,,,5018.77,0
17816100,20:46:04,20:46:04,2257,19,,,,5192.23,0
17816100,20:46:35,20:46:35,2258,20,,,,5458.05,0
17816100,20:46:57,20:46:57,2259,21,,,,5621.62,0
17816100,20:47:33,20:47:33,2136,22,,,,5850.88,0
17816100,20:48:14,20:48:14,2137,23,,,,6093.85,0
17816100,20:49:03,20:49:03,2138,24,,,,6403.5,0
17816100,20:50:00,20:50:00,2139,25,,,,6728.98,
17816100,20:50:40,20:50:40,2140,26,,,,6951.85,0
17816100,20:51:18,20:51:18,2141,27,,,,7149.44,0
17816100,20:52:01,20:52:01,2142,28,,,,7430.16,0
17816100,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
17816100,20:52:49,20:52:49,2144,30,,,,7667.39,0
17816100,20:53:17,20:53:17,5723,31,,,,7814.46,0
17816100,20:54:09,20:54:09,2351,32,,,,8119.59,0
17816100,20:54:57,20:54:57,2352,33,,,,8353.83,0
17816100,20:55:49,20:55:49,2353,34,,,,8646.5,0
17816100,20:56:08,20:56:08,1054,35,,,,8755.75,0
17816100,20:56:39,20:56:39,7743,36,,,,8964.03,0
17816100,20:57:25,20:57:25,1056,37,,,,9254.42,0
17816100,20:58:15,20:58:15,2147,38,,,,9589.27,0
17816100,20:59:00,20:59:00,2148,39,,,,9855.86,
17816100,20:59:24,20:59:24,2149,40,,,,9981.65,0
17816100,20:59:46,20:59:46,2150,41,,,,10142.68,0
17816100,21:00:25,21:00:25,2151,42,,,,10356.57,0
17816100,21:00:54,21:00:54,2152,43,,,,10549.02,0
17816100,21:01:08,21:01:08,2153,44,,,,10686.04,0
17816100,21:01:30,21:01:30,2154,45,,,,10852.12,0
17816100,21:02:07,21:02:07,2155,46,,,,11157.33,0
17816100,21:02:35,21:02:35,5059,47,,,,11360.05,0
17816100,21:03:00,21:03:00,5060,48,,,,11539.22,
17816100,21:03:20,21:03:20,5061,49,,,,11704.32,0
17816100,21:03:57,21:03:57,5062,50,,,,11906.82,0
17816100,21:04:39,21:04:39,5063,51,,,,12127.69,0
17816100,21:05:30,21:05:30,5065,52,,,,12441.5,0
17816100,21:05:56,21:05:56,5066,53,,,,12642.08,0
17816100,21:06:23,21:06:23,5067,54,,,,12838.14,0
17816100,21:06:40,21:06:40,5068,55,,,,12963.78,0
17816100,21:07:15,21:07:15,5069,56,,,,13270.88,0
17816100,21:07:34,21:07:34,5070,57,,,,13408.02,0
17816100,21:08:01,21:08:01,5071,58,,,,13598.79,0
17816100,21:08:48,21:08:48,5072,59,,,,13885.26,0
17816100,21:09:19,21:09:19,5073,60,,,,14113.45,0
17816100,21:10:00,21:10:00,2119,61,,,,14401.04,
17816100,21:10:41,21:10:41,2120,62,,,,14687.84,0
17816100,21:11:13,21:11:13,2121,63,,,,14861.57,0
17816100,21:11:35,21:11:35,2122,64,,,,15040.55,0
17816100,21:12:10,21:12:10,2123,65,,,,15243.32,0
17816100,21:12:33,21:12:33,2124,66,,,,15408.93,0
17816100,21:13:38,21:13:38,2125,67,,,,15781.35,0
17816100,21:14:11,21:14:11,2126,68,,,,16039.59,0
17816100,21:15:00,21:15:00,2127,69,,,,16340.35,
17816100,21:15:54,21:15:54,2164,70,,,,16608.64,0
17816100,21:16:36,21:16:36,2165,71,,,,16769.16,0
17816100,21:17:41,21:17:41,2166,72,,,,17037.12,0
17816100,21:18:07,21:18:07,2167,73,,,,17155.44,0
17816100,21:19:07,21:19:07,2168,74,,,,17423.42,0
17816100,21:20:23,21:20:23,2169,75,,,,17698.2,0
17816100,21:21:13,21:21:13,2170,76,,,,17894.8,0
17816100,21:21:44,21:21:44,2171,77,,,,18072.88,0
17816100,21:22:28,21:22:28,2172,78,,,,18273.16,0
17816100,21:23:07,21:23:07,2173,79,,,,18465.6,0
17816100,21:23:46,21:23:46,2174,80,,,,18637.93,0
17816100,21:24:26,21:24:26,2175,81,,,,18801.65,0
17816100,21:25:07,21:25:07,2176,82,,,,18975.27,0
17816100,21:27:00,21:27:00,9946,83,,1,,19565.07,
17816110,20:32:00,20:32:00,9654,1,,,1,0,
17816110,20:33:28,20:33:28,557,2,,,,573.59,0
17816110,20:35:10,20:35:10,3345,3,,,,974.51,0
17816110,20:35:43,20:35:43,3346,4,,,,1156.7,0
17816110,20:36:44,20:36:44,4799,5,,,,1528.79,0
17816110,20:37:19,20:37:19,4800,6,,,,1725.1,0
17816110,20:37:50,20:37:50,4801,7,,,,1874.41,0
17816110,20:38:35,20:38:35,4802,8,,,,2166.96,0
17816110,20:39:23,20:39:23,4803,9,,,,2342.55,0
17816110,20:40:00,20:40:00,4804,10,,,,2494.3,
17816110,20:40:32,20:40:32,4805,11,,,,2677.96,0
17816110,20:40:40,20:40:40,4806,12,,,,2744.04,0
17816110,20:41:32,20:41:32,9520,13,,,,3232.13,0
17816110,20:43:22,20:43:22,2252,14,,,,4053.68,0
17816110,20:43:55,20:43:55,2253,15,,,,4288.18,0
17816110,20:44:42,20:44:42,2254,16,,,,4680.46,0
17816110,20:44:56,20:44:56,2255,17,,,,4793.12,0
17816110,20:45:34,20:45:34,2256,18,,,,5018.77,0
17816110,20:46:04,20:46:04,2257,19,,,,5192.23,0
17816110,20:46:35,20:46:35,2258,20,,,,5458.05,0
17816110,20:46:57,20:46:57,2259,21,,,,5621.62,0
17816110,20:47:33,20:47:33,2136,22,,,,5850.88,0
17816110,20:48:14,20:48:14,2137,23,,,,6093.85,0
17816110,20:49:03,20:49:03,2138,24,,,,6403.5,0
17816110,20:50:00,20:50:00,2139,25,,,,6728.98,
17816110,20:50:40,20:50:40,2140,26,,,,6951.85,0
17816110,20:51:18,20:51:18,2141,27,,,,7149.44,0
17816110,20:52:01,20:52:01,2142,28,,,,7430.16,0
17816110,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
17816110,20:52:49,20:52:49,2144,30,,,,7667.39,0
17816110,20:53:17,20:53:17,5723,31,,,,7814.46,0
17816110,20:54:09,20:54:09,2351,32,,,,8119.59,0
17816110,20:54:57,20:54:57,2352,33,,,,8353.83,0
17816110,20:55:49,20:55:49,2353,34,,,,8646.5,0
17816110,20:56:08,20:56:08,1054,35,,,,8755.75,0
17816110,20:56:39,20:56:39,7743,36,,,,8964.03,0
17816110,20:57:25,20:57:25,1056,37,,,,9254.42,0
17816110,20:58:15,20:58:15,2147,38,,,,9589.27,0
17816110,20:59:00,20:59:00,2148,39,,,,9855.86,
17816110,20:59:24,20:59:24,2149,40,,,,9981.65,0
17816110,20:59:46,20:59:46,2150,41,,,,10142.68,0
17816110,21:00:25,21:00:25,2151,42,,,,10356.57,0
17816110,21:00:54,21:00:54,2152,43,,,,10549.02,0
17816110,21:01:08,21:01:08,2153,44,,,,10686.04,0
17816110,21:01:30,21:01:30,2154,45,,,,10852.12,0
17816110,21:02:07,21:02:07,2155,46,,,,11157.33,0
17816110,21:02:35,21:02:35,5059,47,,,,11360.05,0
17816110,21:03:00,21:03:00,5060,48,,,,11539.22,
17816110,21:03:20,21:03:20,5061,49,,,,11704.32,0
17816110,21:03:57,21:03:57,5062,50,,,,11906.82,0
17816110,21:04:39,21:04:39,5063,51,,,,12127.69,0
17816110,21:05:30,21:05:30,5065,52,,,,12441.5,0
17816110,21:05:56,21:05:56,5066,53,,,,12642.08,0
17816110,21:06:23,21:06:23,5067,54,,,,12838.14,0
17816110,21:06:40,21:06:40,5068,55,,,,12963.78,0
17816110,21:07:15,21:07:15,5069,56,,,,13270.88,0
17816110,21:07:34,21:07:34,5070,57,,,,13408.02,0
17816110,21:08:01,21:08:01,5071,58,,,,13598.79,0
17816110,21:08:48,21:08:48,5072,59,,,,13885.26,0
17816110,21:09:19,21:09:19,5073,60,,,,14113.45,0
17816110,21:10:00,21:10:00,2119,61,,,,14401.04,
17816110,21:10:41,21:10:41,2120,62,,,,14687.84,0
17816110,21:11:13,21:11:13,2121,63,,,,14861.57,0
17816110,21:11:35,21:11:35,2122,64,,,,15040.55,0
17816110,21:12:10,21:12:10,2123,65,,,,15243.32,0
17816110,21:12:33,21:12:33,2124,66,,,,15408.93,0
17816110,21:13:38,21:13:38,2125,67,,,,15781.35,0
17816110,21:14:11,21:14:11,2126,68,,,,16039.59,0
17816110,21:15:00,21:15:00,2127,69,,,,16340.35,
17816110,21:15:54,21:15:54,2164,70,,,,16608.64,0
17816110,21:16:36,21:16:36,2165,71,,,,16769.16,0
17816110,21:17:41,21:17:41,2166,72,,,,17037.12,0
17816110,21:18:07,21:18:07,2167,73,,,,17155.44,0
17816110,21:19:07,21:19:07,2168,74,,,,17423.42,0
17816110,21:20:23,21:20:23,2169,75,,,,17698.2,0
17816110,21:21:13,21:21:13,2170,76,,,,17894.8,0
17816110,21:21:44,21:21:44,2171,77,,,,18072.88,0
17816110,21:22:28,21:22:28,2172,78,,,,18273.16,0
17816110,21:23:07,21:23:07,2173,79,,,,18465.6,0
17816110,21:23:46,21:23:46,2174,80,,,,18637.93,0
17816110,21:24:26,21:24:26,2175,81,,,,18801.65,0
17816110,21:25:07,21:25:07,2176,82,,,,18975.27,0
17816110,21:27:00,21:27:00,9946,83,,1,,19565.07,
17816120,20:32:00,20:32:00,9654,1,,,1,0,
17816120,20:33:28,20:33:28,557,2,,,,573.59,0
17816120,20:35:10,20:35:10,3345,3,,,,974.51,0
17816120,20:35:43,20:35:43,3346,4,,,,1156.7,0
17816120,20:36:44,20:36:44,4799,5,,,,1528.79,0
17816120,20:37:19,20:37:19,4800,6,,,,1725.1,0
17816120,20:37:50,20:37:50,4801,7,,,,1874.41,0
17816120,20:38:35,20:38:35,4802,8,,,,2166.96,0
17816120,20:39:23,20:39:23,4803,9,,,,2342.55,0
17816120,20:40:00,20:40:00,4804,10,,,,2494.3,
17816120,20:40:32,20:40:32,4805,11,,,,2677.96,0
17816120,20:40:40,20:40:40,4806,12,,,,2744.04,0
17816120,20:41:32,20:41:32,9520,13,,,,3232.13,0
17816120,20:43:22,20:43:22,2252,14,,,,4053.68,0
17816120,20:43:55,20:43:55,2253,15,,,,4288.18,0
17816120,20:44:42,20:44:42,2254,16,,,,4680.46,0
17816120,20:44:56,20:44:56,2255,17,,,,4793.12,0
17816120,20:45:34,20:45:34,2256,18,,,,5018.77,0
17816120,20:46:04,20:46:04,2257,19,,,,5192.23,0
17816120,20:46:35,20:46:35,2258,20,,,,5458.05,0
17816120,20:46:57,20:46:57,2259,21,,,,5621.62,0
17816120,20:47:33,20:47:33,2136,22,,,,5850.88,0
17816120,20:48:14,20:48:14,2137,23,,,,6093.85,0
17816120,20:49:03,20:49:03,2138,24,,,,6403.5,0
17816120,20:50:00,20:50:00,2139,25,,,,6728.98,
17816120,20:50:40,20:50:40,2140,26,,,,6951.85,0
17816120,20:51:18,20:51:18,2141,27,,,,7149.44,0
17816120,20:52:01,20:52:01,2142,28,,,,7430.16,0
17816120,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
17816120,20:52:49,20:52:49,2144,30,,,,7667.39,0
17816120,20:53:17,20:53:17,5723,31,,,,7814.46,0
17816120,20:54:09,20:54:09,2351,32,,,,8119.59,0
17816120,20:54:57,20:54:57,2352,33,,,,8353.83,0
17816120,20:55:49,20:55:49,2353,34,,,,8646.5,0
17816120,20:56:08,20:56:08,1054,35,,,,8755.75,0
17816120,20:56:39,20:56:39,7743,36,,,,8964.03,0
17816120,20:57:25,20:57:25,1056,37,,,,9254.42,0
17816120,20:58:15,20:58:15,2147,38,,,,9589.27,0
17816120,20:59:00,20:59:00,2148,39,,,,9855.86,
17816120,20:59:24,20:59:24,2149,40,,,,9981.65,0
17816120,20:59:46,20:59:46,2150,41,,,,10142.68,0
17816120,21:00:25,21:00:25,2151,42,,,,10356.57,0
17816120,21:00:54,21:00:54,2152,43,,,,10549.02,0
17816120,21:01:08,21:01:08,2153,44,,,,10686.04,0
17816120,21:01:30,21:01:30,2154,45,,,,10852.12,0
17816120,21:02:07,21:02:07,2155,46,,,,11157.33,0
17816120,21:02:35,21:02:35,5059,47,,,,11360.05,0
17816120,21:03:00,21:03:00,5060,48,,,,11539.22,
17816120,21:03:20,21:03:20,5061,49,,,,11704.32,0
17816120,21:03:57,21:03:57,5062,50,,,,11906.82,0
17816120,21:04:39,21:04:39,5063,51,,,,12127.69,0
17816120,21:05:30,21:05:30,5065,52,,,,12441.5,0
17816120,21:05:56,21:05:56,5066,53,,,,12642.08,0
17816120,21:06:23,21:06:23,5067,54,,,,12838.14,0
17816120,21:06:40,21:06:40,5068,55,,,,12963.78,0
17816120,21:07:15,21:07:15,5069,56,,,,13270.88,0
17816120,21:07:34,21:07:34,5070,57,,,,13408.02,0
17816120,21:08:01,21:08:01,5071,58,,,,13598.79,0
17816120,21:08:48,21:08:48,5072,59,,,,13885.26,0
17816120,21:09:19,21:09:19,5073,60,,,,14113.45,0
17816120,21:10:00,21:10:00,2119,61,,,,14401.04,
17816120,21:10:41,21:10:41,2120,62,,,,14687.84,0
17816120,21:11:13,21:11:13,2121,63,,,,14861.57,0
17816120,21:11:35,21:11:35,2122,64,,,,15040.55,0
17816120,21:12:10,21:12:10,2123,65,,,,15243.32,0
17816120,21:12:33,21:12:33,2124,66,,,,15408.93,0
17816120,21:13:38,21:13:38,2125,67,,,,15781.35,0
17816120,21:14:11,21:14:11,2126,68,,,,16039.59,0
17816120,21:15:00,21:15:00,2127,69,,,,16340.35,
17816120,21:15:54,21:15:54,2164,70,,,,16608.64,0
17816120,21:16:36,21:16:36,2165,71,,,,16769.16,0
17816120,21:17:41,21:17:41,2166,72,,,,17037.12,0
17816120,21:18:07,21:18:07,2167,73,,,,17155.44,0
17816120,21:19:07,21:19:07,2168,74,,,,17423.42,0
17816120,21:20:23,21:20:23,2169,75,,,,17698.2,0
17816120,21:21:13,21:21:13,2170,76,,,,17894.8,0
17816120,21:21:44,21:21:44,2171,77,,,,18072.88,0
17816120,21:22:28,21:22:28,2172,78,,,,18273.16,0
17816120,21:23:07,21:23:07,2173,79,,,,18465.6,0
17816120,21:23:46,21:23:46,2174,80,,,,18637.93,0
17816120,21:24:26,21:24:26,2175,81,,,,18801.65,0
17816120,21:25:07,21:25:07,2176,82,,,,18975.27,0
17816120,21:27:00,21:27:00,9946,83,,1,,19565.07,
17816130,20:32:00,20:32:00,9654,1,,,1,0,
17816130,20:33:28,20:33:28,557,2,,,,573.59,0
17816130,20:35:10,20:35:10,3345,3,,,,974.51,0
17816130,20:35:43,20:35:43,3346,4,,,,1156.7,0
17816130,20:36:44,20:36:44,4799,5,,,,1528.79,0
17816130,20:37:19,20:37:19,4800,6,,,,1725.1,0
17816130,20:37:50,20:37:50,4801,7,,,,1874.41,0
17816130,20:38:35,20:38:35,4802,8,,,,2166.96,0
17816130,20:39:23,20:39:23,4803,9,,,,2342.55,0
17816130,20:40:00,20:40:00,4804,10,,,,2494.3,
17816130,20:40:32,20:40:32,4805,11,,,,2677.96,0
17816130,20:40:40,20:40:40,4806,12,,,,2744.04,0
17816130,20:41:32,20:41:32,9520,13,,,,3232.13,0
17816130,20:43:22,20:43:22,2252,14,,,,4053.68,0
17816130,20:43:55,20:43:55,2253,15,,,,4288.18,0
17816130,20:44:42,20:44:42,2254,16,,,,4680.46,0
17816130,20:44:56,20:44:56,2255,17,,,,4793.12,0
17816130,20:45:34,20:45:34,2256,18,,,,5018.77,0
17816130,20:46:04,20:46:04,2257,19,,,,5192.23,0
17816130,20:46:35,20:46:35,2258,20,,,,5458.05,0
17816130,20:46:57,20:46:57,2259,21,,,,5621.62,0
17816130,20:47:33,20:47:33,2136,22,,,,5850.88,0
17816130,20:48:14,20:48:14,2137,23,,,,6093.85,0
17816130,20:49:03,20:49:03,2138,24,,,,6403.5,0
17816130,20:50:00,20:50:00,2139,25,,,,6728.98,
17816130,20:50:40,20:50:40,2140,26,,,,6951.85,0
17816130,20:51:18,20:51:18,2141,27,,,,7149.44,0
17816130,20:52:01,20:52:01,2142,28,,,,7430.16,0
17816130,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
17816130,20:52:49,20:52:49,2144,30,,,,7667.39,0
17816130,20:53:17,20:53:17,5723,31,,,,7814.46,0
17816130,20:54:09,20:54:09,2351,32,,,,8119.59,0
17816130,20:54:57,20:54:57,2352,33,,,,8353.83,0
17816130,20:55:49,20:55:49,2353,34,,,,8646.5,0
17816130,20:56:08,20:56:08,1054,35,,,,8755.75,0
17816130,20:56:39,20:56:39,7743,36,,,,8964.03,0
17816130,20:57:25,20:57:25,1056,37,,,,9254.42,0
17816130,20:58:15,20:58:15,2147,38,,,,9589.27,0
17816130,20:59:00,20:59:00,2148,39,,,,9855.86,
17816130,20:59:24,20:59:24,2149,40,,,,9981.65,0
17816130,20:59:46,20:59:46,2150,41,,,,10142.68,0
17816130,21:00:25,21:00:25,2151,42,,,,10356.57,0
17816130,21:00:54,21:00:54,2152,43,,,,10549.02,0
17816130,21:01:08,21:01:08,2153,44,,,,10686.04,0
17816130,21:01:30,21:01:30,2154,45,,,,10852.12,0
17816130,21:02:07,21:02:07,2155,46,,,,11157.33,0
17816130,21:02:35,21:02:35,5059,47,,,,11360.05,0
17816130,21:03:00,21:03:00,5060,48,,,,11539.22,
17816130,21:03:20,21:03:20,5061,49,,,,11704.32,0
17816130,21:03:57,21:03:57,5062,50,,,,11906.82,0
17816130,21:04:39,21:04:39,5063,51,,,,12127.69,0
17816130,21:05:30,21:05:30,5065,52,,,,12441.5,0
17816130,21:05:56,21:05:56,5066,53,,,,12642.08,0
17816130,21:06:23,21:06:23,5067,54,,,,12838.14,0
17816130,21:06:40,21:06:40,5068,55,,,,12963.78,0
17816130,21:07:15,21:07:15,5069,56,,,,13270.88,0
17816130,21:07:34,21:07:34,5070,57,,,,13408.02,0
17816130,21:08:01,21:08:01,5071,58,,,,13598.79,0
17816130,21:08:48,21:08:48,5072,59,,,,13885.26,0
17816130,21:09:19,21:09:19,5073,60,,,,14113.45,0
17816130,21:10:00,21:10:00,2119,61,,,,14401.04,
17816130,21:10:41,21:10:41,2120,62,,,,14687.84,0
17816130,21:11:13,21:11:13,2121,63,,,,14861.57,0
17816130,21:11:35,21:11:35,2122,64,,,,15040.55,0
17816130,21:12:10,21:12:10,2123,65,,,,15243.32,0
17816130,21:12:33,21:12:33,2124,66,,,,15408.93,0
17816130,21:13:38,21:13:38,2125,67,,,,15781.35,0
17816130,21:14:11,21:14:11,2126,68,,,,16039.59,0
17816130,21:15:00,21:15:00,2127,69,,,,16340.35,
17816130,21:15:54,21:15:54,2164,70,,,,16608.64,0
17816130,21:16:36,21:16:36,2165,71,,,,16769.16,0
17816130,21:17:41,21:17:41,2166,72,,,,17037.12,0
17816130,21:18:07,21:18:07,2167,73,,,,17155.44,0
17816130,21:19:07,21:19:07,2168,74,,,,17423.42,0
17816130,21:20:23,21:20:23,2169,75,,,,17698.2,0
17816130,21:21:13,21:21:13,2170,76,,,,17894.8,0
17816130,21:21:44,21:21:44,2171,77,,,,18072.88,0
17816130,21:22:28,21:22:28,2172,78,,,,18273.16,0
17816130,21:23:07,21:23:07,2173,79,,,,18465.6,0
17816130,21:23:46,21:23:46,2174,80,,,,18637.93,0
17816130,21:24:26,21:24:26,2175,81,,,,18801.65,0
17816130,21:25:07,21:25:07,2176,82,,,,18975.27,0
17816130,21:27:00,21:27:00,9946,83,,1,,19565.07,
17880020,19:32:00,19:32:00,9654,1,,,1,0,
17880020,19:33:39,19:33:39,557,2,,,,573.59,0
17880020,19:35:33,19:35:33,3345,3,,,,974.51,0
17880020,19:36:11,19:36:11,3346,4,,,,1156.7,0
17880020,19:37:19,19:37:19,4799,5,,,,1528.79,0
17880020,19:37:59,19:37:59,4800,6,,,,1725.1,0
17880020,19:38:34,19:38:34,4801,7,,,,1874.41,0
17880020,19:39:24,19:39:24,4802,8,,,,2166.96,0
17880020,19:40:18,19:40:18,4803,9,,,,2342.55,0
17880020,19:41:00,19:41:00,4804,10,,,,2494.3,
17880020,19:41:32,19:41:32,4805,11,,,,2677.96,0
17880020,19:41:40,19:41:40,4806,12,,,,2744.04,0
17880020,19:42:32,19:42:32,9520,13,,,,3232.13,0
17880020,19:44:22,19:44:22,2252,14,,,,4053.68,0
17880020,19:44:55,19:44:55,2253,15,,,,4288.18,0
17880020,19:45:42,19:45:42,2254,16,,,,4680.46,0
17880020,19:45:56,19:45:56,2255,17,,,,4793.12,0
17880020,19:46:34,19:46:34,2256,18,,,,5018.77,0
17880020,19:47:04,19:47:04,2257,19,,,,5192.23,0
17880020,19:47:35,19:47:35,2258,20,,,,5458.05,0
17880020,19:47:57,19:47:57,2259,21,,,,5621.62,0
17880020,19:48:33,19:48:33,2136,22,,,,5850.88,0
17880020,19:49:14,19:49:14,2137,23,,,,6093.85,0
17880020,19:50:03,19:50:03,2138,24,,,,6403.5,0
17880020,19:51:00,19:51:00,2139,25,,,,6728.98,
17880020,19:51:40,19:51:40,2140,26,,,,6951.85,0
17880020,19:52:18,19:52:18,2141,27,,,,7149.44,0
17880020,19:53:01,19:53:01,2142,28,,,,7430.16,0
17880020,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
17880020,19:53:49,19:53:49,2144,30,,,,7667.39,0
17880020,19:54:17,19:54:17,5723,31,,,,7814.46,0
17880020,19:55:09,19:55:09,2351,32,,,,8119.59,0
17880020,19:55:57,19:55:57,2352,33,,,,8353.83,0
17880020,19:56:49,19:56:49,2353,34,,,,8646.5,0
17880020,19:57:08,19:57:08,1054,35,,,,8755.75,0
17880020,19:57:39,19:57:39,7743,36,,,,8964.03,0
17880020,19:58:25,19:58:25,1056,37,,,,9254.42,0
17880020,19:59:15,19:59:15,2147,38,,,,9589.27,0
17880020,20:00:00,20:00:00,2148,39,,,,9855.86,
17880020,20:00:24,20:00:24,2149,40,,,,9981.65,0
17880020,20:00:46,20:00:46,2150,41,,,,10142.68,0
17880020,20:01:25,20:01:25,2151,42,,,,10356.57,0
17880020,20:01:54,20:01:54,2152,43,,,,10549.02,0
17880020,20:02:08,20:02:08,2153,44,,,,10686.04,0
17880020,20:02:30,20:02:30,2154,45,,,,10852.12,0
17880020,20:03:07,20:03:07,2155,46,,,,11157.33,0
17880020,20:03:35,20:03:35,5059,47,,,,11360.05,0
17880020,20:04:00,20:04:00,5060,48,,,,11539.22,
17880020,20:04:23,20:04:23,5061,49,,,,11704.32,0
17880020,20:05:05,20:05:05,5062,50,,,,11906.82,0
17880020,20:05:54,20:05:54,5063,51,,,,12127.69,0
17880020,20:06:52,20:06:52,5065,52,,,,12441.5,0
17880020,20:07:21,20:07:21,5066,53,,,,12642.08,0
17880020,20:07:52,20:07:52,5067,54,,,,12838.14,0
17880020,20:08:11,20:08:11,5068,55,,,,12963.78,0
17880020,20:08:52,20:08:52,5069,56,,,,13270.88,0
17880020,20:09:13,20:09:13,5070,57,,,,13408.02,0
17880020,20:09:44,20:09:44,5071,58,,,,13598.79,0
17880020,20:10:38,20:10:38,5072,59,,,,13885.26,0
17880020,20:11:13,20:11:13,5073,60,,,,14113.45,0
17880020,20:12:00,20:12:00,2119,61,,,,14401.04,
17880020,20:12:41,20:12:41,2120,62,,,,14687.84,0
17880020,20:13:13,20:13:13,2121,63,,,,14861.57,0
17880020,20:13:35,20:13:35,2122,64,,,,15040.55,0
17880020,20:14:10,20:14:10,2123,65,,,,15243.32,0
17880020,20:14:33,20:14:33,2124,66,,,,15408.93,0
17880020,20:15:38,20:15:38,2125,67,,,,15781.35,0
17880020,20:16:11,20:16:11,2126,68,,,,16039.59,0
17880020,20:17:00,20:17:00,2127,69,,,,16340.35,
17880020,20:17:59,20:17:59,2164,70,,,,16608.64,0
17880020,20:18:44,20:18:44,2165,71,,,,16769.16,0
17880020,20:19:55,20:19:55,2166,72,,,,17037.12,0
17880020,20:20:23,20:20:23,2167,73,,,,17155.44,0
17880020,20:21:28,20:21:28,2168,74,,,,17423.42,0
17880020,20:22:50,20:22:50,2169,75,,,,17698.2,0
17880020,20:23:44,20:23:44,2170,76,,,,17894.8,0
17880020,20:24:18,20:24:18,2171,77,,,,18072.88,0
17880020,20:25:06,20:25:06,2172,78,,,,18273.16,0
17880020,20:25:48,20:25:48,2173,79,,,,18465.6,0
17880020,20:26:30,20:26:30,2174,80,,,,18637.93,0
17880020,20:27:13,20:27:13,2175,81,,,,18801.65,0
17880020,20:27:58,20:27:58,2176,82,,,,18975.27,0
17880020,20:30:00,20:30:00,9946,83,,1,,19565.07,
17880030,19:32:00,19:32:00,9654,1,,,1,0,
17880030,19:33:39,19:33:39,557,2,,,,573.59,0
17880030,19:35:33,19:35:33,3345,3,,,,974.51,0
17880030,19:36:11,19:36:11,3346,4,,,,1156.7,0
17880030,19:37:19,19:37:19,4799,5,,,,1528.79,0
17880030,19:37:59,19:37:59,4800,6,,,,1725.1,0
17880030,19:38:34,19:38:34,4801,7,,,,1874.41,0
17880030,19:39:24,19:39:24,4802,8,,,,2166.96,0
17880030,19:40:18,19:40:18,4803,9,,,,2342.55,0
17880030,19:41:00,19:41:00,4804,10,,,,2494.3,
17880030,19:41:32,19:41:32,4805,11,,,,2677.96,0
17880030,19:41:40,19:41:40,4806,12,,,,2744.04,0
17880030,19:42:32,19:42:32,9520,13,,,,3232.13,0
17880030,19:44:22,19:44:22,2252,14,,,,4053.68,0
17880030,19:44:55,19:44:55,2253,15,,,,4288.18,0
17880030,19:45:42,19:45:42,2254,16,,,,4680.46,0
17880030,19:45:56,19:45:56,2255,17,,,,4793.12,0
17880030,19:46:34,19:46:34,2256,18,,,,5018.77,0
17880030,19:47:04,19:47:04,2257,19,,,,5192.23,0
17880030,19:47:35,19:47:35,2258,20,,,,5458.05,0
17880030,19:47:57,19:47:57,2259,21,,,,5621.62,0
17880030,19:48:33,19:48:33,2136,22,,,,5850.88,0
17880030,19:49:14,19:49:14,2137,23,,,,6093.85,0
17880030,19:50:03,19:50:03,2138,24,,,,6403.5,0
17880030,19:51:00,19:51:00,2139,25,,,,6728.98,
17880030,19:51:40,19:51:40,2140,26,,,,6951.85,0
17880030,19:52:18,19:52:18,2141,27,,,,7149.44,0
17880030,19:53:01,19:53:01,2142,28,,,,7430.16,0
17880030,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
17880030,19:53:49,19:53:49,2144,30,,,,7667.39,0
17880030,19:54:17,19:54:17,5723,31,,,,7814.46,0
17880030,19:55:09,19:55:09,2351,32,,,,8119.59,0
17880030,19:55:57,19:55:57,2352,33,,,,8353.83,0
17880030,19:56:49,19:56:49,2353,34,,,,8646.5,0
17880030,19:57:08,19:57:08,1054,35,,,,8755.75,0
17880030,19:57:39,19:57:39,7743,36,,,,8964.03,0
17880030,19:58:25,19:58:25,1056,37,,,,9254.42,0
17880030,19:59:15,19:59:15,2147,38,,,,9589.27,0
17880030,20:00:00,20:00:00,2148,39,,,,9855.86,
17880030,20:00:24,20:00:24,2149,40,,,,9981.65,0
17880030,20:00:46,20:00:46,2150,41,,,,10142.68,0
17880030,20:01:25,20:01:25,2151,42,,,,10356.57,0
17880030,20:01:54,20:01:54,2152,43,,,,10549.02,0
17880030,20:02:08,20:02:08,2153,44,,,,10686.04,0
17880030,20:02:30,20:02:30,2154,45,,,,10852.12,0
17880030,20:03:07,20:03:07,2155,46,,,,11157.33,0
17880030,20:03:35,20:03:35,5059,47,,,,11360.05,0
17880030,20:04:00,20:04:00,5060,48,,,,11539.22,
17880030,20:04:23,20:04:23,5061,49,,,,11704.32,0
17880030,20:05:05,20:05:05,5062,50,,,,11906.82,0
17880030,20:05:54,20:05:54,5063,51,,,,12127.69,0
17880030,20:06:52,20:06:52,5065,52,,,,12441.5,0
17880030,20:07:21,20:07:21,5066,53,,,,12642.08,0
17880030,20:07:52,20:07:52,5067,54,,,,12838.14,0
17880030,20:08:11,20:08:11,5068,55,,,,12963.78,0
17880030,20:08:52,20:08:52,5069,56,,,,13270.88,0
17880030,20:09:13,20:09:13,5070,57,,,,13408.02,0
17880030,20:09:44,20:09:44,5071,58,,,,13598.79,0
17880030,20:10:38,20:10:38,5072,59,,,,13885.26,0
17880030,20:11:13,20:11:13,5073,60,,,,14113.45,0
17880030,20:12:00,20:12:00,2119,61,,,,14401.04,
17880030,20:12:41,20:12:41,2120,62,,,,14687.84,0
17880030,20:13:13,20:13:13,2121,63,,,,14861.57,0
17880030,20:13:35,20:13:35,2122,64,,,,15040.55,0
17880030,20:14:10,20:14:10,2123,65,,,,15243.32,0
17880030,20:14:33,20:14:33,2124,66,,,,15408.93,0
17880030,20:15:38,20:15:38,2125,67,,,,15781.35,0
17880030,20:16:11,20:16:11,2126,68,,,,16039.59,0
17880030,20:17:00,20:17:00,2127,69,,,,16340.35,
17880030,20:17:59,20:17:59,2164,70,,,,16608.64,0
17880030,20:18:44,20:18:44,2165,71,,,,16769.16,0
17880030,20:19:55,20:19:55,2166,72,,,,17037.12,0
17880030,20:20:23,20:20:23,2167,73,,,,17155.44,0
17880030,20:21:28,20:21:28,2168,74,,,,17423.42,0
17880030,20:22:50,20:22:50,2169,75,,,,17698.2,0
17880030,20:23:44,20:23:44,2170,76,,,,17894.8,0
17880030,20:24:18,20:24:18,2171,77,,,,18072.88,0
17880030,20:25:06,20:25:06,2172,78,,,,18273.16,0
17880030,20:25:48,20:25:48,2173,79,,,,18465.6,0
17880030,20:26:30,20:26:30,2174,80,,,,18637.93,0
17880030,20:27:13,20:27:13,2175,81,,,,18801.65,0
17880030,20:27:58,20:27:58,2176,82,,,,18975.27,0
17880030,20:30:00,20:30:00,9946,83,,1,,19565.07,
17880040,19:32:00,19:32:00,9654,1,,,1,0,
17880040,19:33:39,19:33:39,557,2,,,,573.59,0
17880040,19:35:33,19:35:33,3345,3,,,,974.51,0
17880040,19:36:11,19:36:11,3346,4,,,,1156.7,0
17880040,19:37:19,19:37:19,4799,5,,,,1528.79,0
17880040,19:37:59,19:37:59,4800,6,,,,1725.1,0
17880040,19:38:34,19:38:34,4801,7,,,,1874.41,0
17880040,19:39:24,19:39:24,4802,8,,,,2166.96,0
17880040,19:40:18,19:40:18,4803,9,,,,2342.55,0
17880040,19:41:00,19:41:00,4804,10,,,,2494.3,
17880040,19:41:32,19:41:32,4805,11,,,,2677.96,0
17880040,19:41:40,19:41:40,4806,12,,,,2744.04,0
17880040,19:42:32,19:42:32,9520,13,,,,3232.13,0
17880040,19:44:22,19:44:22,2252,14,,,,4053.68,0
17880040,19:44:55,19:44:55,2253,15,,,,4288.18,0
17880040,19:45:42,19:45:42,2254,16,,,,4680.46,0
17880040,19:45:56,19:45:56,2255,17,,,,4793.12,0
17880040,19:46:34,19:46:34,2256,18,,,,5018.77,0
17880040,19:47:04,19:47:04,2257,19,,,,5192.23,0
17880040,19:47:35,19:47:35,2258,20,,,,5458.05,0
17880040,19:47:57,19:47:57,2259,21,,,,5621.62,0
17880040,19:48:33,19:48:33,2136,22,,,,5850.88,0
17880040,19:49:14,19:49:14,2137,23,,,,6093.85,0
17880040,19:50:03,19:50:03,2138,24,,,,6403.5,0
17880040,19:51:00,19:51:00,2139,25,,,,6728.98,
17880040,19:51:40,19:51:40,2140,26,,,,6951.85,0
17880040,19:52:18,19:52:18,2141,27,,,,7149.44,0
17880040,19:53:01,19:53:01,2142,28,,,,7430.16,0
17880040,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
17880040,19:53:49,19:53:49,2144,30,,,,7667.39,0
17880040,19:54:17,19:54:17,5723,31,,,,7814.46,0
17880040,19:55:09,19:55:09,2351,32,,,,8119.59,0
17880040,19:55:57,19:55:57,2352,33,,,,8353.83,0
17880040,19:56:49,19:56:49,2353,34,,,,8646.5,0
17880040,19:57:08,19:57:08,1054,35,,,,8755.75,0
17880040,19:57:39,19:57:39,7743,36,,,,8964.03,0
17880040,19:58:25,19:58:25,1056,37,,,,9254.42,0
17880040,19:59:15,19:59:15,2147,38,,,,9589.27,0
17880040,20:00:00,20:00:00,2148,39,,,,9855.86,
17880040,20:00:24,20:00:24,2149,40,,,,9981.65,0
17880040,20:00:46,20:00:46,2150,41,,,,10142.68,0
17880040,20:01:25,20:01:25,2151,42,,,,10356.57,0
17880040,20:01:54,20:01:54,2152,43,,,,10549.02,0
17880040,20:02:08,20:02:08,2153,44,,,,10686.04,0
17880040,20:02:30,20:02:30,2154,45,,,,10852.12,0
17880040,20:03:07,20:03:07,2155,46,,,,11157.33,0
17880040,20:03:35,20:03:35,5059,47,,,,11360.05,0
17880040,20:04:00,20:04:00,5060,48,,,,11539.22,
17880040,20:04:23,20:04:23,5061,49,,,,11704.32,0
17880040,20:05:05,20:05:05,5062,50,,,,11906.82,0
17880040,20:05:54,20:05:54,5063,51,,,,12127.69,0
17880040,20:06:52,20:06:52,5065,52,,,,12441.5,0
17880040,20:07:21,20:07:21,5066,53,,,,12642.08,0
17880040,20:07:52,20:07:52,5067,54,,,,12838.14,0
17880040,20:08:11,20:08:11,5068,55,,,,12963.78,0
17880040,20:08:52,20:08:52,5069,56,,,,13270.88,0
17880040,20:09:13,20:09:13,5070,57,,,,13408.02,0
17880040,20:09:44,20:09:44,5071,58,,,,13598.79,0
17880040,20:10:38,20:10:38,5072,59,,,,13885.26,0
17880040,20:11:13,20:11:13,5073,60,,,,14113.45,0
17880040,20:12:00,20:12:00,2119,61,,,,14401.04,
17880040,20:12:41,20:12:41,2120,62,,,,14687.84,0
17880040,20:13:13,20:13:13,2121,63,,,,14861.57,0
17880040,20:13:35,20:13:35,2122,64,,,,15040.55,0
17880040,20:14:10,20:14:10,2123,65,,,,15243.32,0
17880040,20:14:33,20:14:33,2124,66,,,,15408.93,0
17880040,20:15:38,20:15:38,2125,67,,,,15781.35,0
17880040,20:16:11,20:16:11,2126,68,,,,16039.59,0
17880040,20:17:00,20:17:00,2127,69,,,,16340.35,
17880040,20:17:59,20:17:59,2164,70,,,,16608.64,0
17880040,20:18:44,20:18:44,2165,71,,,,16769.16,0
17880040,20:19:55,20:19:55,2166,72,,,,17037.12,0
17880040,20:20:23,20:20:23,2167,73,,,,17155.44,0
17880040,20:21:28,20:21:28,2168,74,,,,17423.42,0
17880040,20:22:50,20:22:50,2169,75,,,,17698.2,0
17880040,20:23:44,20:23:44,2170,76,,,,17894.8,0
17880040,20:24:18,20:24:18,2171,77,,,,18072.88,0
17880040,20:25:06,20:25:06,2172,78,,,,18273.16,0
17880040,20:25:48,20:25:48,2173,79,,,,18465.6,0
17880040,20:26:30,20:26:30,2174,80,,,,18637.93,0
17880040,20:27:13,20:27:13,2175,81,,,,18801.65,0
17880040,20:27:58,20:27:58,2176,82,,,,18975.27,0
17880040,20:30:00,20:30:00,9946,83,,1,,19565.07,
17880050,19:32:00,19:32:00,9654,1,,,1,0,
17880050,19:33:39,19:33:39,557,2,,,,573.59,0
17880050,19:35:33,19:35:33,3345,3,,,,974.51,0
17880050,19:36:11,19:36:11,3346,4,,,,1156.7,0
17880050,19:37:19,19:37:19,4799,5,,,,1528.79,0
17880050,19:37:59,19:37:59,4800,6,,,,1725.1,0
17880050,19:38:34,19:38:34,4801,7,,,,1874.41,0
17880050,19:39:24,19:39:24,4802,8,,,,2166.96,0
17880050,19:40:18,19:40:18,4803,9,,,,2342.55,0
17880050,19:41:00,19:41:00,4804,10,,,,2494.3,
17880050,19:41:32,19:41:32,4805,11,,,,2677.96,0
17880050,19:41:40,19:41:40,4806,12,,,,2744.04,0
17880050,19:42:32,19:42:32,9520,13,,,,3232.13,0
17880050,19:44:22,19:44:22,2252,14,,,,4053.68,0
17880050,19:44:55,19:44:55,2253,15,,,,4288.18,0
17880050,19:45:42,19:45:42,2254,16,,,,4680.46,0
17880050,19:45:56,19:45:56,2255,17,,,,4793.12,0
17880050,19:46:34,19:46:34,2256,18,,,,5018.77,0
17880050,19:47:04,19:47:04,2257,19,,,,5192.23,0
17880050,19:47:35,19:47:35,2258,20,,,,5458.05,0
17880050,19:47:57,19:47:57,2259,21,,,,5621.62,0
17880050,19:48:33,19:48:33,2136,22,,,,5850.88,0
17880050,19:49:14,19:49:14,2137,23,,,,6093.85,0
17880050,19:50:03,19:50:03,2138,24,,,,6403.5,0
17880050,19:51:00,19:51:00,2139,25,,,,6728.98,
17880050,19:51:40,19:51:40,2140,26,,,,6951.85,0
17880050,19:52:18,19:52:18,2141,27,,,,7149.44,0
17880050,19:53:01,19:53:01,2142,28,,,,7430.16,0
17880050,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
17880050,19:53:49,19:53:49,2144,30,,,,7667.39,0
17880050,19:54:17,19:54:17,5723,31,,,,7814.46,0
17880050,19:55:09,19:55:09,2351,32,,,,8119.59,0
17880050,19:55:57,19:55:57,2352,33,,,,8353.83,0
17880050,19:56:49,19:56:49,2353,34,,,,8646.5,0
17880050,19:57:08,19:57:08,1054,35,,,,8755.75,0
17880050,19:57:39,19:57:39,7743,36,,,,8964.03,0
17880050,19:58:25,19:58:25,1056,37,,,,9254.42,0
17880050,19:59:15,19:59:15,2147,38,,,,9589.27,0
17880050,20:00:00,20:00:00,2148,39,,,,9855.86,
17880050,20:00:24,20:00:24,2149,40,,,,9981.65,0
17880050,20:00:46,20:00:46,2150,41,,,,10142.68,0
17880050,20:01:25,20:01:25,2151,42,,,,10356.57,0
17880050,20:01:54,20:01:54,2152,43,,,,10549.02,0
17880050,20:02:08,20:02:08,2153,44,,,,10686.04,0
17880050,20:02:30,20:02:30,2154,45,,,,10852.12,0
17880050,20:03:07,20:03:07,2155,46,,,,11157.33,0
17880050,20:03:35,20:03:35,5059,47,,,,11360.05,0
17880050,20:04:00,20:04:00,5060,48,,,,11539.22,
17880050,20:04:23,20:04:23,5061,49,,,,11704.32,0
17880050,20:05:05,20:05:05,5062,50,,,,11906.82,0
17880050,20:05:54,20:05:54,5063,51,,,,12127.69,0
17880050,20:06:52,20:06:52,5065,52,,,,12441.5,0
17880050,20:07:21,20:07:21,5066,53,,,,12642.08,0
17880050,20:07:52,20:07:52,5067,54,,,,12838.14,0
17880050,20:08:11,20:08:11,5068,55,,,,12963.78,0
17880050,20:08:52,20:08:52,5069,56,,,,13270.88,0
17880050,20:09:13,20:09:13,5070,57,,,,13408.02,0
17880050,20:09:44,20:09:44,5071,58,,,,13598.79,0
17880050,20:10:38,20:10:38,5072,59,,,,13885.26,0
17880050,20:11:13,20:11:13,5073,60,,,,14113.45,0
17880050,20:12:00,20:12:00,2119,61,,,,14401.04,
17880050,20:12:41,20:12:41,2120,62,,,,14687.84,0
17880050,20:13:13,20:13:13,2121,63,,,,14861.57,0
17880050,20:13:35,20:13:35,2122,64,,,,15040.55,0
17880050,20:14:10,20:14:10,2123,65,,,,15243.32,0
17880050,20:14:33,20:14:33,2124,66,,,,15408.93,0
17880050,20:15:38,20:15:38,2125,67,,,,15781.35,0
17880050,20:16:11,20:16:11,2126,68,,,,16039.59,0
17880050,20:17:00,20:17:00,2127,69,,,,16340.35,
17880050,20:17:59,20:17:59,2164,70,,,,16608.64,0
17880050,20:18:44,20:18:44,2165,71,,,,16769.16,0
17880050,20:19:55,20:19:55,2166,72,,,,17037.12,0
17880050,20:20:23,20:20:23,2167,73,,,,17155.44,0
17880050,20:21:28,20:21:28,2168,74,,,,17423.42,0
17880050,20:22:50,20:22:50,2169,75,,,,17698.2,0
17880050,20:23:44,20:23:44,2170,76,,,,17894.8,0
17880050,20:24:18,20:24:18,2171,77,,,,18072.88,0
17880050,20:25:06,20:25:06,2172,78,,,,18273.16,0
17880050,20:25:48,20:25:48,2173,79,,,,18465.6,0
17880050,20:26:30,20:26:30,2174,80,,,,18637.93,0
17880050,20:27:13,20:27:13,2175,81,,,,18801.65,0
17880050,20:27:58,20:27:58,2176,82,,,,18975.27,0
17880050,20:30:00,20:30:00,9946,83,,1,,19565.07,
17880060,19:32:00,19:32:00,9654,1,,,1,0,
17880060,19:33:39,19:33:39,557,2,,,,573.59,0
17880060,19:35:33,19:35:33,3345,3,,,,974.51,0
17880060,19:36:11,19:36:11,3346,4,,,,1156.7,0
17880060,19:37:19,19:37:19,4799,5,,,,1528.79,0
17880060,19:37:59,19:37:59,4800,6,,,,1725.1,0
17880060,19:38:34,19:38:34,4801,7,,,,1874.41,0
17880060,19:39:24,19:39:24,4802,8,,,,2166.96,0
17880060,19:40:18,19:40:18,4803,9,,,,2342.55,0
17880060,19:41:00,19:41:00,4804,10,,,,2494.3,
17880060,19:41:32,19:41:32,4805,11,,,,2677.96,0
17880060,19:41:40,19:41:40,4806,12,,,,2744.04,0
17880060,19:42:32,19:42:32,9520,13,,,,3232.13,0
17880060,19:44:22,19:44:22,2252,14,,,,4053.68,0
17880060,19:44:55,19:44:55,2253,15,,,,4288.18,0
17880060,19:45:42,19:45:42,2254,16,,,,4680.46,0
17880060,19:45:56,19:45:56,2255,17,,,,4793.12,0
17880060,19:46:34,19:46:34,2256,18,,,,5018.77,0
17880060,19:47:04,19:47:04,2257,19,,,,5192.23,0
17880060,19:47:35,19:47:35,2258,20,,,,5458.05,0
17880060,19:47:57,19:47:57,2259,21,,,,5621.62,0
17880060,19:48:33,19:48:33,2136,22,,,,5850.88,0
17880060,19:49:14,19:49:14,2137,23,,,,6093.85,0
17880060,19:50:03,19:50:03,2138,24,,,,6403.5,0
17880060,19:51:00,19:51:00,2139,25,,,,6728.98,
17880060,19:51:40,19:51:40,2140,26,,,,6951.85,0
17880060,19:52:18,19:52:18,2141,27,,,,7149.44,0
17880060,19:53:01,19:53:01,2142,28,,,,7430.16,0
17880060,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
17880060,19:53:49,19:53:49,2144,30,,,,7667.39,0
17880060,19:54:17,19:54:17,5723,31,,,,7814.46,0
17880060,19:55:09,19:55:09,2351,32,,,,8119.59,0
17880060,19:55:57,19:55:57,2352,33,,,,8353.83,0
17880060,19:56:49,19:56:49,2353,34,,,,8646.5,0
17880060,19:57:08,19:57:08,1054,35,,,,8755.75,0
17880060,19:57:39,19:57:39,7743,36,,,,8964.03,0
17880060,19:58:25,19:58:25,1056,37,,,,9254.42,0
17880060,19:59:15,19:59:15,2147,38,,,,9589.27,0
17880060,20:00:00,20:00:00,2148,39,,,,9855.86,
17880060,20:00:24,20:00:24,2149,40,,,,9981.65,0
17880060,20:00:46,20:00:46,2150,41,,,,10142.68,0
17880060,20:01:25,20:01:25,2151,42,,,,10356.57,0
17880060,20:01:54,20:01:54,2152,43,,,,10549.02,0
17880060,20:02:08,20:02:08,2153,44,,,,10686.04,0
17880060,20:02:30,20:02:30,2154,45,,,,10852.12,0
17880060,20:03:07,20:03:07,2155,46,,,,11157.33,0
17880060,20:03:35,20:03:35,5059,47,,,,11360.05,0
17880060,20:04:00,20:04:00,5060,48,,,,11539.22,
17880060,20:04:23,20:04:23,5061,49,,,,11704.32,0
17880060,20:05:05,20:05:05,5062,50,,,,11906.82,0
17880060,20:05:54,20:05:54,5063,51,,,,12127.69,0
17880060,20:06:52,20:06:52,5065,52,,,,12441.5,0
17880060,20:07:21,20:07:21,5066,53,,,,12642.08,0
17880060,20:07:52,20:07:52,5067,54,,,,12838.14,0
17880060,20:08:11,20:08:11,5068,55,,,,12963.78,0
17880060,20:08:52,20:08:52,5069,56,,,,13270.88,0
17880060,20:09:13,20:09:13,5070,57,,,,13408.02,0
17880060,20:09:44,20:09:44,5071,58,,,,13598.79,0
17880060,20:10:38,20:10:38,5072,59,,,,13885.26,0
17880060,20:11:13,20:11:13,5073,60,,,,14113.45,0
17880060,20:12:00,20:12:00,2119,61,,,,14401.04,
17880060,20:12:41,20:12:41,2120,62,,,,14687.84,0
17880060,20:13:13,20:13:13,2121,63,,,,14861.57,0
17880060,20:13:35,20:13:35,2122,64,,,,15040.55,0
17880060,20:14:10,20:14:10,2123,65,,,,15243.32,0
17880060,20:14:33,20:14:33,2124,66,,,,15408.93,0
17880060,20:15:38,20:15:38,2125,67,,,,15781.35,0
17880060,20:16:11,20:16:11,2126,68,,,,16039.59,0
17880060,20:17:00,20:17:00,2127,69,,,,16340.35,
17880060,20:17:59,20:17:59,2164,70,,,,16608.64,0
17880060,20:18:44,20:18:44,2165,71,,,,16769.16,0
17880060,20:19:55,20:19:55,2166,72,,,,17037.12,0
17880060,20:20:23,20:20:23,2167,73,,,,17155.44,0
17880060,20:21:28,20:21:28,2168,74,,,,17423.42,0
17880060,20:22:50,20:22:50,2169,75,,,,17698.2,0
17880060,20:23:44,20:23:44,2170,76,,,,17894.8,0
17880060,20:24:18,20:24:18,2171,77,,,,18072.88,0
17880060,20:25:06,20:25:06,2172,78,,,,18273.16,0
17880060,20:25:48,20:25:48,2173,79,,,,18465.6,0
17880060,20:26:30,20:26:30,2174,80,,,,18637.93,0
17880060,20:27:13,20:27:13,2175,81,,,,18801.65,0
17880060,20:27:58,20:27:58,2176,82,,,,18975.27,0
17880060,20:30:00,20:30:00,9946,83,,1,,19565.07,
17880080,19:32:00,19:32:00,9654,1,,,1,0,
17880080,19:33:39,19:33:39,557,2,,,,573.59,0
17880080,19:35:33,19:35:33,3345,3,,,,974.51,0
17880080,19:36:11,19:36:11,3346,4,,,,1156.7,0
17880080,19:37:19,19:37:19,4799,5,,,,1528.79,0
17880080,19:37:59,19:37:59,4800,6,,,,1725.1,0
17880080,19:38:34,19:38:34,4801,7,,,,1874.41,0
17880080,19:39:24,19:39:24,4802,8,,,,2166.96,0
17880080,19:40:18,19:40:18,4803,9,,,,2342.55,0
17880080,19:41:00,19:41:00,4804,10,,,,2494.3,
17880080,19:41:32,19:41:32,4805,11,,,,2677.96,0
17880080,19:41:40,19:41:40,4806,12,,,,2744.04,0
17880080,19:42:32,19:42:32,9520,13,,,,3232.13,0
17880080,19:44:22,19:44:22,2252,14,,,,4053.68,0
17880080,19:44:55,19:44:55,2253,15,,,,4288.18,0
17880080,19:45:42,19:45:42,2254,16,,,,4680.46,0
17880080,19:45:56,19:45:56,2255,17,,,,4793.12,0
17880080,19:46:34,19:46:34,2256,18,,,,5018.77,0
17880080,19:47:04,19:47:04,2257,19,,,,5192.23,0
17880080,19:47:35,19:47:35,2258,20,,,,5458.05,0
17880080,19:47:57,19:47:57,2259,21,,,,5621.62,0
17880080,19:48:33,19:48:33,2136,22,,,,5850.88,0
17880080,19:49:14,19:49:14,2137,23,,,,6093.85,0
17880080,19:50:03,19:50:03,2138,24,,,,6403.5,0
17880080,19:51:00,19:51:00,2139,25,,,,6728.98,
17880080,19:51:40,19:51:40,2140,26,,,,6951.85,0
17880080,19:52:18,19:52:18,2141,27,,,,7149.44,0
17880080,19:53:01,19:53:01,2142,28,,,,7430.16,0
17880080,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
17880080,19:53:49,19:53:49,2144,30,,,,7667.39,0
17880080,19:54:17,19:54:17,5723,31,,,,7814.46,0
17880080,19:55:09,19:55:09,2351,32,,,,8119.59,0
17880080,19:55:57,19:55:57,2352,33,,,,8353.83,0
17880080,19:56:49,19:56:49,2353,34,,,,8646.5,0
17880080,19:57:08,19:57:08,1054,35,,,,8755.75,0
17880080,19:57:39,19:57:39,7743,36,,,,8964.03,0
17880080,19:58:25,19:58:25,1056,37,,,,9254.42,0
17880080,19:59:15,19:59:15,2147,38,,,,9589.27,0
17880080,20:00:00,20:00:00,2148,39,,,,9855.86,
17880080,20:00:24,20:00:24,2149,40,,,,9981.65,0
17880080,20:00:46,20:00:46,2150,41,,,,10142.68,0
17880080,20:01:25,20:01:25,2151,42,,,,10356.57,0
17880080,20:01:54,20:01:54,2152,43,,,,10549.02,0
17880080,20:02:08,20:02:08,2153,44,,,,10686.04,0
17880080,20:02:30,20:02:30,2154,45,,,,10852.12,0
17880080,20:03:07,20:03:07,2155,46,,,,11157.33,0
17880080,20:03:35,20:03:35,5059,47,,,,11360.05,0
17880080,20:04:00,20:04:00,5060,48,,,,11539.22,
17880080,20:04:23,20:04:23,5061,49,,,,11704.32,0
17880080,20:05:05,20:05:05,5062,50,,,,11906.82,0
17880080,20:05:54,20:05:54,5063,51,,,,12127.69,0
17880080,20:06:52,20:06:52,5065,52,,,,12441.5,0
17880080,20:07:21,20:07:21,5066,53,,,,12642.08,0
17880080,20:07:52,20:07:52,5067,54,,,,12838.14,0
17880080,20:08:11,20:08:11,5068,55,,,,12963.78,0
17880080,20:08:52,20:08:52,5069,56,,,,13270.88,0
17880080,20:09:13,20:09:13,5070,57,,,,13408.02,0
17880080,20:09:44,20:09:44,5071,58,,,,13598.79,0
17880080,20:10:38,20:10:38,5072,59,,,,13885.26,0
17880080,20:11:13,20:11:13,5073,60,,,,14113.45,0
17880080,20:12:00,20:12:00,2119,61,,,,14401.04,
17880080,20:12:41,20:12:41,2120,62,,,,14687.84,0
17880080,20:13:13,20:13:13,2121,63,,,,14861.57,0
17880080,20:13:35,20:13:35,2122,64,,,,15040.55,0
17880080,20:14:10,20:14:10,2123,65,,,,15243.32,0
17880080,20:14:33,20:14:33,2124,66,,,,15408.93,0
17880080,20:15:38,20:15:38,2125,67,,,,15781.35,0
17880080,20:16:11,20:16:11,2126,68,,,,16039.59,0
17880080,20:17:00,20:17:00,2127,69,,,,16340.35,
17880080,20:17:59,20:17:59,2164,70,,,,16608.64,0
17880080,20:18:44,20:18:44,2165,71,,,,16769.16,0
17880080,20:19:55,20:19:55,2166,72,,,,17037.12,0
17880080,20:20:23,20:20:23,2167,73,,,,17155.44,0
17880080,20:21:28,20:21:28,2168,74,,,,17423.42,0
17880080,20:22:50,20:22:50,2169,75,,,,17698.2,0
17880080,20:23:44,20:23:44,2170,76,,,,17894.8,0
17880080,20:24:18,20:24:18,2171,77,,,,18072.88,0
17880080,20:25:06,20:25:06,2172,78,,,,18273.16,0
17880080,20:25:48,20:25:48,2173,79,,,,18465.6,0
17880080,20:26:30,20:26:30,2174,80,,,,18637.93,0
17880080,20:27:13,20:27:13,2175,81,,,,18801.65,0
17880080,20:27:58,20:27:58,2176,82,,,,18975.27,0
17880080,20:30:00,20:30:00,9946,83,,1,,19565.07,
17885010,18:25:00,18:25:00,9654,1,,,1,0,
17885010,18:26:17,18:26:17,557,2,,,,573.59,0
17885010,18:27:46,18:27:46,3345,3,,,,974.51,0
17885010,18:28:15,18:28:15,3346,4,,,,1156.7,0
17885010,18:29:08,18:29:08,4799,5,,,,1528.79,0
17885010,18:29:39,18:29:39,4800,6,,,,1725.1,0
17885010,18:30:06,18:30:06,4801,7,,,,1874.41,0
17885010,18:30:45,18:30:45,4802,8,,,,2166.96,0
17885010,18:31:27,18:31:27,4803,9,,,,2342.55,0
17885010,18:32:00,18:32:00,4804,10,,,,2494.3,
17885010,18:32:28,18:32:28,4805,11,,,,2677.96,0
17885010,18:32:36,18:32:36,4806,12,,,,2744.04,0
17885010,18:33:22,18:33:22,9520,13,,,,3232.13,0
17885010,18:35:00,18:35:00,2252,14,,,,4053.68,0
17885010,18:35:29,18:35:29,2253,15,,,,4288.18,0
17885010,18:36:12,18:36:12,2254,16,,,,4680.46,0
17885010,18:36:24,18:36:24,2255,17,,,,4793.12,0
17885010,18:36:57,18:36:57,2256,18,,,,5018.77,0
17885010,18:37:25,18:37:25,2257,19,,,,5192.23,0
17885010,18:37:52,18:37:52,2258,20,,,,5458.05,0
17885010,18:38:12,18:38:12,2259,21,,,,5621.62,0
17885010,18:38:44,18:38:44,2136,22,,,,5850.88,0
17885010,18:39:20,18:39:20,2137,23,,,,6093.85,0
17885010,18:40:04,18:40:04,2138,24,,,,6403.5,0
17885010,18:40:54,18:40:54,2139,25,,,,6728.98,0
17885010,18:41:26,18:41:26,2140,26,,,,6951.85,0
17885010,18:41:56,18:41:56,2141,27,,,,7149.44,0
17885010,18:42:30,18:42:30,2142,28,,,,7430.16,0
17885010,18:42:47,18:42:47,2143,29,,1,1,7543.12,0
17885010,18:43:08,18:43:08,2144,30,,,,7667.39,0
17885010,18:43:31,18:43:31,5723,31,,,,7814.46,0
17885010,18:44:12,18:44:12,2351,32,,,,8119.59,0
17885010,18:44:50,18:44:50,2352,33,,,,8353.83,0
17885010,18:45:44,18:45:44,1054,34,,,,8755.72,0
17885010,18:46:09,18:46:09,7743,35,,,,8964,0
17885010,18:46:45,18:46:45,1056,36,,,,9254.4,0
17885010,18:47:25,18:47:25,2147,37,,,,9589.25,0
17885010,18:48:00,18:48:00,2148,38,,,,9855.84,
17885010,18:48:40,18:48:40,2149,39,,,,9981.63,0
17885010,18:49:17,18:49:17,2150,40,,,,10142.66,0
17885010,18:50:21,18:50:21,2151,41,,,,10356.55,0
17885010,18:51:08,18:51:08,2152,42,,,,10549,0
17885010,18:51:31,18:51:31,2153,43,,,,10686.02,0
17885010,18:52:07,18:52:07,2154,44,,,,10852.1,0
17885010,18:53:09,18:53:09,2155,45,,,,11157.31,0
17885010,18:53:54,18:53:54,5059,46,,,,11360.03,0
17885010,18:54:35,18:54:35,5060,47,,,,11539.2,0
17885010,18:55:03,18:55:03,5061,48,,,,11704.3,0
17885010,18:55:53,18:55:53,5062,49,,,,11906.8,0
17885010,18:56:50,18:56:50,5063,50,,,,12127.67,0
17885010,18:57:58,18:57:58,5065,51,,,,12441.48,0
17885010,18:58:32,18:58:32,5066,52,,,,12642.06,0
17885010,18:59:08,18:59:08,5067,53,,,,12838.12,0
17885010,18:59:31,18:59:31,5068,54,,,,12963.76,0
17885010,19:00:19,19:00:19,5069,55,,,,13270.86,0
17885010,19:00:44,19:00:44,5070,56,,,,13408,0
17885010,19:01:20,19:01:20,5071,57,,,,13598.77,0
17885010,19:02:24,19:02:24,5072,58,,,,13885.24,0
17885010,19:03:05,19:03:05,5073,59,,,,14113.43,0
17885010,19:04:00,19:04:00,2119,60,,,,14400.45,
17885010,19:04:35,19:04:35,2120,61,,,,14687.25,0
17885010,19:05:01,19:05:01,2121,62,,,,14860.98,0
17885010,19:05:20,19:05:20,2122,63,,,,15039.96,0
17885010,19:05:50,19:05:50,2123,64,,,,15242.73,0
17885010,19:06:09,19:06:09,2124,65,,,,15408.34,0
17885010,19:07:03,19:07:03,2125,66,,,,15780.76,0
17885010,19:07:31,19:07:31,2126,67,,,,16039,0
17885010,19:08:12,19:08:12,2127,68,,,,16339.76,0
17885010,19:08:43,19:08:43,2164,69,,,,16608.05,0
17885010,19:09:06,19:09:06,2165,70,,,,16768.57,0
17885010,19:09:43,19:09:43,2166,71,,,,17036.53,0
17885010,19:09:57,19:09:57,2167,72,,,,17154.85,0
17885010,19:10:31,19:10:31,2168,73,,,,17422.83,0
17885010,19:11:14,19:11:14,2169,74,,,,17697.61,0
17885010,19:11:42,19:11:42,2170,75,,,,17894.21,0
17885010,19:11:59,19:11:59,2171,76,,,,18072.29,0
17885010,19:12:24,19:12:24,2172,77,,,,18272.57,0
17885010,19:12:46,19:12:46,2173,78,,,,18465.01,0
17885010,19:13:08,19:13:08,2174,79,,,,18637.34,0
17885010,19:13:30,19:13:30,2175,80,,,,18801.06,0
17885010,19:13:54,19:13:54,2176,81,,,,18974.68,0
17885010,19:15:00,19:15:00,9946,82,,1,,19560.44,
18270090,14:06:00,14:06:00,9654,1,,,1,0,
18270090,14:07:39,14:07:39,557,2,,,,573.59,0
18270090,14:09:33,14:09:33,3345,3,,,,974.51,0
18270090,14:10:11,14:10:11,3346,4,,,,1156.7,0
18270090,14:11:19,14:11:19,4799,5,,,,1528.79,0
18270090,14:11:59,14:11:59,4800,6,,,,1725.1,0
18270090,14:12:34,14:12:34,4801,7,,,,1874.41,0
18270090,14:13:24,14:13:24,4802,8,,,,2166.96,0
18270090,14:14:18,14:14:18,4803,9,,,,2342.55,0
18270090,14:15:00,14:15:00,4804,10,,,,2494.3,
18270090,14:15:35,14:15:35,4805,11,,,,2677.96,0
18270090,14:15:45,14:15:45,4806,12,,,,2744.04,0
18270090,14:16:41,14:16:41,9520,13,,,,3232.13,0
18270090,14:18:43,14:18:43,2252,14,,,,4053.68,0
18270090,14:19:18,14:19:18,2253,15,,,,4288.18,0
18270090,14:20:11,14:20:11,2254,16,,,,4680.46,0
18270090,14:20:26,14:20:26,2255,17,,,,4793.12,0
18270090,14:21:07,14:21:07,2256,18,,,,5018.77,0
18270090,14:21:41,14:21:41,2257,19,,,,5192.23,0
18270090,14:22:15,14:22:15,2258,20,,,,5458.05,0
18270090,14:22:39,14:22:39,2259,21,,,,5621.62,0
18270090,14:23:18,14:23:18,2136,22,,,,5850.88,0
18270090,14:24:03,14:24:03,2137,23,,,,6093.85,0
18270090,14:24:58,14:24:58,2138,24,,,,6403.5,0
18270090,14:26:00,14:26:00,2139,25,,,,6728.98,
18270090,14:26:49,14:26:49,2140,26,,,,6951.85,0
18270090,14:27:36,14:27:36,2141,27,,,,7149.44,0
18270090,14:28:27,14:28:27,2142,28,,,,7430.16,0
18270090,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
18270090,14:29:26,14:29:26,2144,30,,,,7667.39,0
18270090,14:30:01,14:30:01,5723,31,,,,7814.46,0
18270090,14:31:05,14:31:05,2351,32,,,,8119.59,0
18270090,14:32:04,14:32:04,2352,33,,,,8353.83,0
18270090,14:33:07,14:33:07,2353,34,,,,8646.5,0
18270090,14:33:30,14:33:30,1054,35,,,,8755.75,0
18270090,14:34:08,14:34:08,7743,36,,,,8964.03,0
18270090,14:35:04,14:35:04,1056,37,,,,9254.42,0
18270090,14:36:05,14:36:05,2147,38,,,,9589.27,0
18270090,14:37:00,14:37:00,2148,39,,,,9855.86,
18270090,14:37:31,14:37:31,2149,40,,,,9981.65,0
18270090,14:37:58,14:37:58,2150,41,,,,10142.68,0
18270090,14:38:46,14:38:46,2151,42,,,,10356.57,0
18270090,14:39:23,14:39:23,2152,43,,,,10549.02,0
18270090,14:39:40,14:39:40,2153,44,,,,10686.04,0
18270090,14:40:07,14:40:07,2154,45,,,,10852.12,0
18270090,14:40:54,14:40:54,2155,46,,,,11157.33,0
18270090,14:41:28,14:41:28,5059,47,,,,11360.05,0
18270090,14:42:00,14:42:00,5060,48,,,,11539.22,
18270090,14:42:29,14:42:29,5061,49,,,,11704.32,0
18270090,14:43:22,14:43:22,5062,50,,,,11906.82,0
18270090,14:44:22,14:44:22,5063,51,,,,12127.69,0
18270090,14:45:35,14:45:35,5065,52,,,,12441.5,0
18270090,14:46:11,14:46:11,5066,53,,,,12642.08,0
18270090,14:46:50,14:46:50,5067,54,,,,12838.14,0
18270090,14:47:14,14:47:14,5068,55,,,,12963.78,0
18270090,14:48:05,14:48:05,5069,56,,,,13270.88,0
18270090,14:48:31,14:48:31,5070,57,,,,13408.02,0
18270090,14:49:10,14:49:10,5071,58,,,,13598.79,0
18270090,14:50:18,14:50:18,5072,59,,,,13885.26,0
18270090,14:51:01,14:51:01,5073,60,,,,14113.45,0
18270090,14:52:00,14:52:00,2119,61,,,,14401.04,
18270090,14:52:58,14:52:58,2120,62,,,,14687.84,0
18270090,14:53:42,14:53:42,2121,63,,,,14861.57,0
18270090,14:54:14,14:54:14,2122,64,,,,15040.55,0
18270090,14:55:03,14:55:03,2123,65,,,,15243.32,0
18270090,14:55:34,14:55:34,2124,66,,,,15408.93,0
18270090,14:57:05,14:57:05,2125,67,,,,15781.35,0
18270090,14:57:51,14:57:51,2126,68,,,,16039.59,0
18270090,14:59:00,14:59:00,2127,69,,,,16340.35,
18270090,15:00:17,15:00:17,2164,70,,,,16608.64,0
18270090,15:01:16,15:01:16,2165,71,,,,16769.16,0
18270090,15:02:49,15:02:49,2166,72,,,,17037.12,0
18270090,15:03:26,15:03:26,2167,73,,,,17155.44,0
18270090,15:04:51,15:04:51,2168,74,,,,17423.42,0
18270090,15:06:38,15:06:38,2169,75,,,,17698.2,0
18270090,15:07:48,15:07:48,2170,76,,,,17894.8,0
18270090,15:08:32,15:08:32,2171,77,,,,18072.88,0
18270090,15:09:35,15:09:35,2172,78,,,,18273.16,0
18270090,15:10:31,15:10:31,2173,79,,,,18465.6,0
18270090,15:11:26,15:11:26,2174,80,,,,18637.93,0
18270090,15:12:21,15:12:21,2175,81,,,,18801.65,0
18270090,15:13:21,15:13:21,2176,82,,,,18975.27,0
18270090,15:16:00,15:16:00,9946,83,,1,,19565.07,
18270100,14:06:00,14:06:00,9654,1,,,1,0,
18270100,14:07:39,14:07:39,557,2,,,,573.59,0
18270100,14:09:33,14:09:33,3345,3,,,,974.51,0
18270100,14:10:11,14:10:11,3346,4,,,,1156.7,0
18270100,14:11:19,14:11:19,4799,5,,,,1528.79,0
18270100,14:11:59,14:11:59,4800,6,,,,1725.1,0
18270100,14:12:34,14:12:34,4801,7,,,,1874.41,0
18270100,14:13:24,14:13:24,4802,8,,,,2166.96,0
18270100,14:14:18,14:14:18,4803,9,,,,2342.55,0
18270100,14:15:00,14:15:00,4804,10,,,,2494.3,
18270100,14:15:35,14:15:35,4805,11,,,,2677.96,0
18270100,14:15:45,14:15:45,4806,12,,,,2744.04,0
18270100,14:16:41,14:16:41,9520,13,,,,3232.13,0
18270100,14:18:43,14:18:43,2252,14,,,,4053.68,0
18270100,14:19:18,14:19:18,2253,15,,,,4288.18,0
18270100,14:20:11,14:20:11,2254,16,,,,4680.46,0
18270100,14:20:26,14:20:26,2255,17,,,,4793.12,0
18270100,14:21:07,14:21:07,2256,18,,,,5018.77,0
18270100,14:21:41,14:21:41,2257,19,,,,5192.23,0
18270100,14:22:15,14:22:15,2258,20,,,,5458.05,0
18270100,14:22:39,14:22:39,2259,21,,,,5621.62,0
18270100,14:23:18,14:23:18,2136,22,,,,5850.88,0
18270100,14:24:03,14:24:03,2137,23,,,,6093.85,0
18270100,14:24:58,14:24:58,2138,24,,,,6403.5,0
18270100,14:26:00,14:26:00,2139,25,,,,6728.98,
18270100,14:26:49,14:26:49,2140,26,,,,6951.85,0
18270100,14:27:36,14:27:36,2141,27,,,,7149.44,0
18270100,14:28:27,14:28:27,2142,28,,,,7430.16,0
18270100,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
18270100,14:29:26,14:29:26,2144,30,,,,7667.39,0
18270100,14:30:01,14:30:01,5723,31,,,,7814.46,0
18270100,14:31:05,14:31:05,2351,32,,,,8119.59,0
18270100,14:32:04,14:32:04,2352,33,,,,8353.83,0
18270100,14:33:07,14:33:07,2353,34,,,,8646.5,0
18270100,14:33:30,14:33:30,1054,35,,,,8755.75,0
18270100,14:34:08,14:34:08,7743,36,,,,8964.03,0
18270100,14:35:04,14:35:04,1056,37,,,,9254.42,0
18270100,14:36:05,14:36:05,2147,38,,,,9589.27,0
18270100,14:37:00,14:37:00,2148,39,,,,9855.86,
18270100,14:37:31,14:37:31,2149,40,,,,9981.65,0
18270100,14:37:58,14:37:58,2150,41,,,,10142.68,0
18270100,14:38:46,14:38:46,2151,42,,,,10356.57,0
18270100,14:39:23,14:39:23,2152,43,,,,10549.02,0
18270100,14:39:40,14:39:40,2153,44,,,,10686.04,0
18270100,14:40:07,14:40:07,2154,45,,,,10852.12,0
18270100,14:40:54,14:40:54,2155,46,,,,11157.33,0
18270100,14:41:28,14:41:28,5059,47,,,,11360.05,0
18270100,14:42:00,14:42:00,5060,48,,,,11539.22,
18270100,14:42:29,14:42:29,5061,49,,,,11704.32,0
18270100,14:43:22,14:43:22,5062,50,,,,11906.82,0
18270100,14:44:22,14:44:22,5063,51,,,,12127.69,0
18270100,14:45:35,14:45:35,5065,52,,,,12441.5,0
18270100,14:46:11,14:46:11,5066,53,,,,12642.08,0
18270100,14:46:50,14:46:50,5067,54,,,,12838.14,0
18270100,14:47:14,14:47:14,5068,55,,,,12963.78,0
18270100,14:48:05,14:48:05,5069,56,,,,13270.88,0
18270100,14:48:31,14:48:31,5070,57,,,,13408.02,0
18270100,14:49:10,14:49:10,5071,58,,,,13598.79,0
18270100,14:50:18,14:50:18,5072,59,,,,13885.26,0
18270100,14:51:01,14:51:01,5073,60,,,,14113.45,0
18270100,14:52:00,14:52:00,2119,61,,,,14401.04,
18270100,14:52:58,14:52:58,2120,62,,,,14687.84,0
18270100,14:53:42,14:53:42,2121,63,,,,14861.57,0
18270100,14:54:14,14:54:14,2122,64,,,,15040.55,0
18270100,14:55:03,14:55:03,2123,65,,,,15243.32,0
18270100,14:55:34,14:55:34,2124,66,,,,15408.93,0
18270100,14:57:05,14:57:05,2125,67,,,,15781.35,0
18270100,14:57:51,14:57:51,2126,68,,,,16039.59,0
18270100,14:59:00,14:59:00,2127,69,,,,16340.35,
18270100,15:00:17,15:00:17,2164,70,,,,16608.64,0
18270100,15:01:16,15:01:16,2165,71,,,,16769.16,0
18270100,15:02:49,15:02:49,2166,72,,,,17037.12,0
18270100,15:03:26,15:03:26,2167,73,,,,17155.44,0
18270100,15:04:51,15:04:51,2168,74,,,,17423.42,0
18270100,15:06:38,15:06:38,2169,75,,,,17698.2,0
18270100,15:07:48,15:07:48,2170,76,,,,17894.8,0
18270100,15:08:32,15:08:32,2171,77,,,,18072.88,0
18270100,15:09:35,15:09:35,2172,78,,,,18273.16,0
18270100,15:10:31,15:10:31,2173,79,,,,18465.6,0
18270100,15:11:26,15:11:26,2174,80,,,,18637.93,0
18270100,15:12:21,15:12:21,2175,81,,,,18801.65,0
18270100,15:13:21,15:13:21,2176,82,,,,18975.27,0
18270100,15:16:00,15:16:00,9946,83,,1,,19565.07,
18270110,14:06:00,14:06:00,9654,1,,,1,0,
18270110,14:07:39,14:07:39,557,2,,,,573.59,0
18270110,14:09:33,14:09:33,3345,3,,,,974.51,0
18270110,14:10:11,14:10:11,3346,4,,,,1156.7,0
18270110,14:11:19,14:11:19,4799,5,,,,1528.79,0
18270110,14:11:59,14:11:59,4800,6,,,,1725.1,0
18270110,14:12:34,14:12:34,4801,7,,,,1874.41,0
18270110,14:13:24,14:13:24,4802,8,,,,2166.96,0
18270110,14:14:18,14:14:18,4803,9,,,,2342.55,0
18270110,14:15:00,14:15:00,4804,10,,,,2494.3,
18270110,14:15:35,14:15:35,4805,11,,,,2677.96,0
18270110,14:15:45,14:15:45,4806,12,,,,2744.04,0
18270110,14:16:41,14:16:41,9520,13,,,,3232.13,0
18270110,14:18:43,14:18:43,2252,14,,,,4053.68,0
18270110,14:19:18,14:19:18,2253,15,,,,4288.18,0
18270110,14:20:11,14:20:11,2254,16,,,,4680.46,0
18270110,14:20:26,14:20:26,2255,17,,,,4793.12,0
18270110,14:21:07,14:21:07,2256,18,,,,5018.77,0
18270110,14:21:41,14:21:41,2257,19,,,,5192.23,0
18270110,14:22:15,14:22:15,2258,20,,,,5458.05,0
18270110,14:22:39,14:22:39,2259,21,,,,5621.62,0
18270110,14:23:18,14:23:18,2136,22,,,,5850.88,0
18270110,14:24:03,14:24:03,2137,23,,,,6093.85,0
18270110,14:24:58,14:24:58,2138,24,,,,6403.5,0
18270110,14:26:00,14:26:00,2139,25,,,,6728.98,
18270110,14:26:49,14:26:49,2140,26,,,,6951.85,0
18270110,14:27:36,14:27:36,2141,27,,,,7149.44,0
18270110,14:28:27,14:28:27,2142,28,,,,7430.16,0
18270110,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
18270110,14:29:26,14:29:26,2144,30,,,,7667.39,0
18270110,14:30:01,14:30:01,5723,31,,,,7814.46,0
18270110,14:31:05,14:31:05,2351,32,,,,8119.59,0
18270110,14:32:04,14:32:04,2352,33,,,,8353.83,0
18270110,14:33:07,14:33:07,2353,34,,,,8646.5,0
18270110,14:33:30,14:33:30,1054,35,,,,8755.75,0
18270110,14:34:08,14:34:08,7743,36,,,,8964.03,0
18270110,14:35:04,14:35:04,1056,37,,,,9254.42,0
18270110,14:36:05,14:36:05,2147,38,,,,9589.27,0
18270110,14:37:00,14:37:00,2148,39,,,,9855.86,
18270110,14:37:31,14:37:31,2149,40,,,,9981.65,0
18270110,14:37:58,14:37:58,2150,41,,,,10142.68,0
18270110,14:38:46,14:38:46,2151,42,,,,10356.57,0
18270110,14:39:23,14:39:23,2152,43,,,,10549.02,0
18270110,14:39:40,14:39:40,2153,44,,,,10686.04,0
18270110,14:40:07,14:40:07,2154,45,,,,10852.12,0
18270110,14:40:54,14:40:54,2155,46,,,,11157.33,0
18270110,14:41:28,14:41:28,5059,47,,,,11360.05,0
18270110,14:42:00,14:42:00,5060,48,,,,11539.22,
18270110,14:42:29,14:42:29,5061,49,,,,11704.32,0
18270110,14:43:22,14:43:22,5062,50,,,,11906.82,0
18270110,14:44:22,14:44:22,5063,51,,,,12127.69,0
18270110,14:45:35,14:45:35,5065,52,,,,12441.5,0
18270110,14:46:11,14:46:11,5066,53,,,,12642.08,0
18270110,14:46:50,14:46:50,5067,54,,,,12838.14,0
18270110,14:47:14,14:47:14,5068,55,,,,12963.78,0
18270110,14:48:05,14:48:05,5069,56,,,,13270.88,0
18270110,14:48:31,14:48:31,5070,57,,,,13408.02,0
18270110,14:49:10,14:49:10,5071,58,,,,13598.79,0
18270110,14:50:18,14:50:18,5072,59,,,,13885.26,0
18270110,14:51:01,14:51:01,5073,60,,,,14113.45,0
18270110,14:52:00,14:52:00,2119,61,,,,14401.04,
18270110,14:52:58,14:52:58,2120,62,,,,14687.84,0
18270110,14:53:42,14:53:42,2121,63,,,,14861.57,0
18270110,14:54:14,14:54:14,2122,64,,,,15040.55,0
18270110,14:55:03,14:55:03,2123,65,,,,15243.32,0
18270110,14:55:34,14:55:34,2124,66,,,,15408.93,0
18270110,14:57:05,14:57:05,2125,67,,,,15781.35,0
18270110,14:57:51,14:57:51,2126,68,,,,16039.59,0
18270110,14:59:00,14:59:00,2127,69,,,,16340.35,
18270110,15:00:17,15:00:17,2164,70,,,,16608.64,0
18270110,15:01:16,15:01:16,2165,71,,,,16769.16,0
18270110,15:02:49,15:02:49,2166,72,,,,17037.12,0
18270110,15:03:26,15:03:26,2167,73,,,,17155.44,0
18270110,15:04:51,15:04:51,2168,74,,,,17423.42,0
18270110,15:06:38,15:06:38,2169,75,,,,17698.2,0
18270110,15:07:48,15:07:48,2170,76,,,,17894.8,0
18270110,15:08:32,15:08:32,2171,77,,,,18072.88,0
18270110,15:09:35,15:09:35,2172,78,,,,18273.16,0
18270110,15:10:31,15:10:31,2173,79,,,,18465.6,0
18270110,15:11:26,15:11:26,2174,80,,,,18637.93,0
18270110,15:12:21,15:12:21,2175,81,,,,18801.65,0
18270110,15:13:21,15:13:21,2176,82,,,,18975.27,0
18270110,15:16:00,15:16:00,9946,83,,1,,19565.07,
18270120,14:06:00,14:06:00,9654,1,,,1,0,
18270120,14:07:39,14:07:39,557,2,,,,573.59,0
18270120,14:09:33,14:09:33,3345,3,,,,974.51,0
18270120,14:10:11,14:10:11,3346,4,,,,1156.7,0
18270120,14:11:19,14:11:19,4799,5,,,,1528.79,0
18270120,14:11:59,14:11:59,4800,6,,,,1725.1,0
18270120,14:12:34,14:12:34,4801,7,,,,1874.41,0
18270120,14:13:24,14:13:24,4802,8,,,,2166.96,0
18270120,14:14:18,14:14:18,4803,9,,,,2342.55,0
18270120,14:15:00,14:15:00,4804,10,,,,2494.3,
18270120,14:15:35,14:15:35,4805,11,,,,2677.96,0
18270120,14:15:45,14:15:45,4806,12,,,,2744.04,0
18270120,14:16:41,14:16:41,9520,13,,,,3232.13,0
18270120,14:18:43,14:18:43,2252,14,,,,4053.68,0
18270120,14:19:18,14:19:18,2253,15,,,,4288.18,0
18270120,14:20:11,14:20:11,2254,16,,,,4680.46,0
18270120,14:20:26,14:20:26,2255,17,,,,4793.12,0
18270120,14:21:07,14:21:07,2256,18,,,,5018.77,0
18270120,14:21:41,14:21:41,2257,19,,,,5192.23,0
18270120,14:22:15,14:22:15,2258,20,,,,5458.05,0
18270120,14:22:39,14:22:39,2259,21,,,,5621.62,0
18270120,14:23:18,14:23:18,2136,22,,,,5850.88,0
18270120,14:24:03,14:24:03,2137,23,,,,6093.85,0
18270120,14:24:58,14:24:58,2138,24,,,,6403.5,0
18270120,14:26:00,14:26:00,2139,25,,,,6728.98,
18270120,14:26:49,14:26:49,2140,26,,,,6951.85,0
18270120,14:27:36,14:27:36,2141,27,,,,7149.44,0
18270120,14:28:27,14:28:27,2142,28,,,,7430.16,0
18270120,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
18270120,14:29:26,14:29:26,2144,30,,,,7667.39,0
18270120,14:30:01,14:30:01,5723,31,,,,7814.46,0
18270120,14:31:05,14:31:05,2351,32,,,,8119.59,0
18270120,14:32:04,14:32:04,2352,33,,,,8353.83,0
18270120,14:33:07,14:33:07,2353,34,,,,8646.5,0
18270120,14:33:30,14:33:30,1054,35,,,,8755.75,0
18270120,14:34:08,14:34:08,7743,36,,,,8964.03,0
18270120,14:35:04,14:35:04,1056,37,,,,9254.42,0
18270120,14:36:05,14:36:05,2147,38,,,,9589.27,0
18270120,14:37:00,14:37:00,2148,39,,,,9855.86,
18270120,14:37:31,14:37:31,2149,40,,,,9981.65,0
18270120,14:37:58,14:37:58,2150,41,,,,10142.68,0
18270120,14:38:46,14:38:46,2151,42,,,,10356.57,0
18270120,14:39:23,14:39:23,2152,43,,,,10549.02,0
18270120,14:39:40,14:39:40,2153,44,,,,10686.04,0
18270120,14:40:07,14:40:07,2154,45,,,,10852.12,0
18270120,14:40:54,14:40:54,2155,46,,,,11157.33,0
18270120,14:41:28,14:41:28,5059,47,,,,11360.05,0
18270120,14:42:00,14:42:00,5060,48,,,,11539.22,
18270120,14:42:29,14:42:29,5061,49,,,,11704.32,0
18270120,14:43:22,14:43:22,5062,50,,,,11906.82,0
18270120,14:44:22,14:44:22,5063,51,,,,12127.69,0
18270120,14:45:35,14:45:35,5065,52,,,,12441.5,0
18270120,14:46:11,14:46:11,5066,53,,,,12642.08,0
18270120,14:46:50,14:46:50,5067,54,,,,12838.14,0
18270120,14:47:14,14:47:14,5068,55,,,,12963.78,0
18270120,14:48:05,14:48:05,5069,56,,,,13270.88,0
18270120,14:48:31,14:48:31,5070,57,,,,13408.02,0
18270120,14:49:10,14:49:10,5071,58,,,,13598.79,0
18270120,14:50:18,14:50:18,5072,59,,,,13885.26,0
18270120,14:51:01,14:51:01,5073,60,,,,14113.45,0
18270120,14:52:00,14:52:00,2119,61,,,,14401.04,
18270120,14:52:58,14:52:58,2120,62,,,,14687.84,0
18270120,14:53:42,14:53:42,2121,63,,,,14861.57,0
18270120,14:54:14,14:54:14,2122,64,,,,15040.55,0
18270120,14:55:03,14:55:03,2123,65,,,,15243.32,0
18270120,14:55:34,14:55:34,2124,66,,,,15408.93,0
18270120,14:57:05,14:57:05,2125,67,,,,15781.35,0
18270120,14:57:51,14:57:51,2126,68,,,,16039.59,0
18270120,14:59:00,14:59:00,2127,69,,,,16340.35,
18270120,15:00:17,15:00:17,2164,70,,,,16608.64,0
18270120,15:01:16,15:01:16,2165,71,,,,16769.16,0
18270120,15:02:49,15:02:49,2166,72,,,,17037.12,0
18270120,15:03:26,15:03:26,2167,73,,,,17155.44,0
18270120,15:04:51,15:04:51,2168,74,,,,17423.42,0
18270120,15:06:38,15:06:38,2169,75,,,,17698.2,0
18270120,15:07:48,15:07:48,2170,76,,,,17894.8,0
18270120,15:08:32,15:08:32,2171,77,,,,18072.88,0
18270120,15:09:35,15:09:35,2172,78,,,,18273.16,0
18270120,15:10:31,15:10:31,2173,79,,,,18465.6,0
18270120,15:11:26,15:11:26,2174,80,,,,18637.93,0
18270120,15:12:21,15:12:21,2175,81,,,,18801.65,0
18270120,15:13:21,15:13:21,2176,82,,,,18975.27,0
18270120,15:16:00,15:16:00,9946,83,,1,,19565.07,
18270130,14:06:00,14:06:00,9654,1,,,1,0,
18270130,14:07:39,14:07:39,557,2,,,,573.59,0
18270130,14:09:33,14:09:33,3345,3,,,,974.51,0
18270130,14:10:11,14:10:11,3346,4,,,,1156.7,0
18270130,14:11:19,14:11:19,4799,5,,,,1528.79,0
18270130,14:11:59,14:11:59,4800,6,,,,1725.1,0
18270130,14:12:34,14:12:34,4801,7,,,,1874.41,0
18270130,14:13:24,14:13:24,4802,8,,,,2166.96,0
18270130,14:14:18,14:14:18,4803,9,,,,2342.55,0
18270130,14:15:00,14:15:00,4804,10,,,,2494.3,
18270130,14:15:35,14:15:35,4805,11,,,,2677.96,0
18270130,14:15:45,14:15:45,4806,12,,,,2744.04,0
18270130,14:16:41,14:16:41,9520,13,,,,3232.13,0
18270130,14:18:43,14:18:43,2252,14,,,,4053.68,0
18270130,14:19:18,14:19:18,2253,15,,,,4288.18,0
18270130,14:20:11,14:20:11,2254,16,,,,4680.46,0
18270130,14:20:26,14:20:26,2255,17,,,,4793.12,0
18270130,14:21:07,14:21:07,2256,18,,,,5018.77,0
18270130,14:21:41,14:21:41,2257,19,,,,5192.23,0
18270130,14:22:15,14:22:15,2258,20,,,,5458.05,0
18270130,14:22:39,14:22:39,2259,21,,,,5621.62,0
18270130,14:23:18,14:23:18,2136,22,,,,5850.88,0
18270130,14:24:03,14:24:03,2137,23,,,,6093.85,0
18270130,14:24:58,14:24:58,2138,24,,,,6403.5,0
18270130,14:26:00,14:26:00,2139,25,,,,6728.98,
18270130,14:26:49,14:26:49,2140,26,,,,6951.85,0
18270130,14:27:36,14:27:36,2141,27,,,,7149.44,0
18270130,14:28:27,14:28:27,2142,28,,,,7430.16,0
18270130,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
18270130,14:29:26,14:29:26,2144,30,,,,7667.39,0
18270130,14:30:01,14:30:01,5723,31,,,,7814.46,0
18270130,14:31:05,14:31:05,2351,32,,,,8119.59,0
18270130,14:32:04,14:32:04,2352,33,,,,8353.83,0
18270130,14:33:07,14:33:07,2353,34,,,,8646.5,0
18270130,14:33:30,14:33:30,1054,35,,,,8755.75,0
18270130,14:34:08,14:34:08,7743,36,,,,8964.03,0
18270130,14:35:04,14:35:04,1056,37,,,,9254.42,0
18270130,14:36:05,14:36:05,2147,38,,,,9589.27,0
18270130,14:37:00,14:37:00,2148,39,,,,9855.86,
18270130,14:37:31,14:37:31,2149,40,,,,9981.65,0
18270130,14:37:58,14:37:58,2150,41,,,,10142.68,0
18270130,14:38:46,14:38:46,2151,42,,,,10356.57,0
18270130,14:39:23,14:39:23,2152,43,,,,10549.02,0
18270130,14:39:40,14:39:40,2153,44,,,,10686.04,0
18270130,14:40:07,14:40:07,2154,45,,,,10852.12,0
18270130,14:40:54,14:40:54,2155,46,,,,11157.33,0
18270130,14:41:28,14:41:28,5059,47,,,,11360.05,0
18270130,14:42:00,14:42:00,5060,48,,,,11539.22,
18270130,14:42:29,14:42:29,5061,49,,,,11704.32,0
18270130,14:43:22,14:43:22,5062,50,,,,11906.82,0
18270130,14:44:22,14:44:22,5063,51,,,,12127.69,0
18270130,14:45:35,14:45:35,5065,52,,,,12441.5,0
18270130,14:46:11,14:46:11,5066,53,,,,12642.08,0
18270130,14:46:50,14:46:50,5067,54,,,,12838.14,0
18270130,14:47:14,14:47:14,5068,55,,,,12963.78,0
18270130,14:48:05,14:48:05,5069,56,,,,13270.88,0
18270130,14:48:31,14:48:31,5070,57,,,,13408.02,0
18270130,14:49:10,14:49:10,5071,58,,,,13598.79,0
18270130,14:50:18,14:50:18,5072,59,,,,13885.26,0
18270130,14:51:01,14:51:01,5073,60,,,,14113.45,0
18270130,14:52:00,14:52:00,2119,61,,,,14401.04,
18270130,14:52:58,14:52:58,2120,62,,,,14687.84,0
18270130,14:53:42,14:53:42,2121,63,,,,14861.57,0
18270130,14:54:14,14:54:14,2122,64,,,,15040.55,0
18270130,14:55:03,14:55:03,2123,65,,,,15243.32,0
18270130,14:55:34,14:55:34,2124,66,,,,15408.93,0
18270130,14:57:05,14:57:05,2125,67,,,,15781.35,0
18270130,14:57:51,14:57:51,2126,68,,,,16039.59,0
18270130,14:59:00,14:59:00,2127,69,,,,16340.35,
18270130,15:00:17,15:00:17,2164,70,,,,16608.64,0
18270130,15:01:16,15:01:16,2165,71,,,,16769.16,0
18270130,15:02:49,15:02:49,2166,72,,,,17037.12,0
18270130,15:03:26,15:03:26,2167,73,,,,17155.44,0
18270130,15:04:51,15:04:51,2168,74,,,,17423.42,0
18270130,15:06:38,15:06:38,2169,75,,,,17698.2,0
18270130,15:07:48,15:07:48,2170,76,,,,17894.8,0
18270130,15:08:32,15:08:32,2171,77,,,,18072.88,0
18270130,15:09:35,15:09:35,2172,78,,,,18273.16,0
18270130,15:10:31,15:10:31,2173,79,,,,18465.6,0
18270130,15:11:26,15:11:26,2174,80,,,,18637.93,0
18270130,15:12:21,15:12:21,2175,81,,,,18801.65,0
18270130,15:13:21,15:13:21,2176,82,,,,18975.27,0
18270130,15:16:00,15:16:00,9946,83,,1,,19565.07,
18318090,09:06:00,09:06:00,9654,1,,,1,0,
18318090,09:07:28,09:07:28,557,2,,,,573.59,0
18318090,09:09:10,09:09:10,3345,3,,,,974.51,0
18318090,09:09:43,09:09:43,3346,4,,,,1156.7,0
18318090,09:10:44,09:10:44,4799,5,,,,1528.79,0
18318090,09:11:19,09:11:19,4800,6,,,,1725.1,0
18318090,09:11:50,09:11:50,4801,7,,,,1874.41,0
18318090,09:12:35,09:12:35,4802,8,,,,2166.96,0
18318090,09:13:23,09:13:23,4803,9,,,,2342.55,0
18318090,09:14:00,09:14:00,4804,10,,,,2494.3,
18318090,09:14:35,09:14:35,4805,11,,,,2677.96,0
18318090,09:14:45,09:14:45,4806,12,,,,2744.04,0
18318090,09:15:41,09:15:41,9520,13,,,,3232.13,0
18318090,09:17:43,09:17:43,2252,14,,,,4053.68,0
18318090,09:18:18,09:18:18,2253,15,,,,4288.18,0
18318090,09:19:11,09:19:11,2254,16,,,,4680.46,0
18318090,09:19:26,09:19:26,2255,17,,,,4793.12,0
18318090,09:20:07,09:20:07,2256,18,,,,5018.77,0
18318090,09:20:41,09:20:41,2257,19,,,,5192.23,0
18318090,09:21:15,09:21:15,2258,20,,,,5458.05,0
18318090,09:21:39,09:21:39,2259,21,,,,5621.62,0
18318090,09:22:18,09:22:18,2136,22,,,,5850.88,0
18318090,09:23:03,09:23:03,2137,23,,,,6093.85,0
18318090,09:23:58,09:23:58,2138,24,,,,6403.5,0
18318090,09:25:00,09:25:00,2139,25,,,,6728.98,
18318090,09:25:49,09:25:49,2140,26,,,,6951.85,0
18318090,09:26:36,09:26:36,2141,27,,,,7149.44,0
18318090,09:27:27,09:27:27,2142,28,,,,7430.16,0
18318090,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
18318090,09:28:26,09:28:26,2144,30,,,,7667.39,0
18318090,09:29:01,09:29:01,5723,31,,,,7814.46,0
18318090,09:30:05,09:30:05,2351,32,,,,8119.59,0
18318090,09:31:04,09:31:04,2352,33,,,,8353.83,0
18318090,09:32:07,09:32:07,2353,34,,,,8646.5,0
18318090,09:32:30,09:32:30,1054,35,,,,8755.75,0
18318090,09:33:08,09:33:08,7743,36,,,,8964.03,0
18318090,09:34:04,09:34:04,1056,37,,,,9254.42,0
18318090,09:35:05,09:35:05,2147,38,,,,9589.27,0
18318090,09:36:00,09:36:00,2148,39,,,,9855.86,
18318090,09:36:31,09:36:31,2149,40,,,,9981.65,0
18318090,09:36:58,09:36:58,2150,41,,,,10142.68,0
18318090,09:37:46,09:37:46,2151,42,,,,10356.57,0
18318090,09:38:23,09:38:23,2152,43,,,,10549.02,0
18318090,09:38:40,09:38:40,2153,44,,,,10686.04,0
18318090,09:39:07,09:39:07,2154,45,,,,10852.12,0
18318090,09:39:54,09:39:54,2155,46,,,,11157.33,0
18318090,09:40:28,09:40:28,5059,47,,,,11360.05,0
18318090,09:41:00,09:41:00,5060,48,,,,11539.22,
18318090,09:41:23,09:41:23,5061,49,,,,11704.32,0
18318090,09:42:05,09:42:05,5062,50,,,,11906.82,0
18318090,09:42:54,09:42:54,5063,51,,,,12127.69,0
18318090,09:43:52,09:43:52,5065,52,,,,12441.5,0
18318090,09:44:21,09:44:21,5066,53,,,,12642.08,0
18318090,09:44:52,09:44:52,5067,54,,,,12838.14,0
18318090,09:45:11,09:45:11,5068,55,,,,12963.78,0
18318090,09:45:52,09:45:52,5069,56,,,,13270.88,0
18318090,09:46:13,09:46:13,5070,57,,,,13408.02,0
18318090,09:46:44,09:46:44,5071,58,,,,13598.79,0
18318090,09:47:38,09:47:38,5072,59,,,,13885.26,0
18318090,09:48:13,09:48:13,5073,60,,,,14113.45,0
18318090,09:49:00,09:49:00,2119,61,,,,14401.04,
18318090,09:49:50,09:49:50,2120,62,,,,14687.84,0
18318090,09:50:27,09:50:27,2121,63,,,,14861.57,0
18318090,09:50:55,09:50:55,2122,64,,,,15040.55,0
18318090,09:51:36,09:51:36,2123,65,,,,15243.32,0
18318090,09:52:04,09:52:04,2124,66,,,,15408.93,0
18318090,09:53:21,09:53:21,2125,67,,,,15781.35,0
18318090,09:54:01,09:54:01,2126,68,,,,16039.59,0
18318090,09:55:00,09:55:00,2127,69,,,,16340.35,
18318090,09:55:59,09:55:59,2164,70,,,,16608.64,0
18318090,09:56:44,09:56:44,2165,71,,,,16769.16,0
18318090,09:57:55,09:57:55,2166,72,,,,17037.12,0
18318090,09:58:23,09:58:23,2167,73,,,,17155.44,0
18318090,09:59:28,09:59:28,2168,74,,,,17423.42,0
18318090,10:00:50,10:00:50,2169,75,,,,17698.2,0
18318090,10:01:44,10:01:44,2170,76,,,,17894.8,0
18318090,10:02:18,10:02:18,2171,77,,,,18072.88,0
18318090,10:03:06,10:03:06,2172,78,,,,18273.16,0
18318090,10:03:48,10:03:48,2173,79,,,,18465.6,0
18318090,10:04:30,10:04:30,2174,80,,,,18637.93,0
18318090,10:05:13,10:05:13,2175,81,,,,18801.65,0
18318090,10:05:58,10:05:58,2176,82,,,,18975.27,0
18318090,10:08:00,10:08:00,9946,83,,1,,19565.07,
18318100,09:06:00,09:06:00,9654,1,,,1,0,
18318100,09:07:28,09:07:28,557,2,,,,573.59,0
18318100,09:09:10,09:09:10,3345,3,,,,974.51,0
18318100,09:09:43,09:09:43,3346,4,,,,1156.7,0
18318100,09:10:44,09:10:44,4799,5,,,,1528.79,0
18318100,09:11:19,09:11:19,4800,6,,,,1725.1,0
18318100,09:11:50,09:11:50,4801,7,,,,1874.41,0
18318100,09:12:35,09:12:35,4802,8,,,,2166.96,0
18318100,09:13:23,09:13:23,4803,9,,,,2342.55,0
18318100,09:14:00,09:14:00,4804,10,,,,2494.3,
18318100,09:14:35,09:14:35,4805,11,,,,2677.96,0
18318100,09:14:45,09:14:45,4806,12,,,,2744.04,0
18318100,09:15:41,09:15:41,9520,13,,,,3232.13,0
18318100,09:17:43,09:17:43,2252,14,,,,4053.68,0
18318100,09:18:18,09:18:18,2253,15,,,,4288.18,0
18318100,09:19:11,09:19:11,2254,16,,,,4680.46,0
18318100,09:19:26,09:19:26,2255,17,,,,4793.12,0
18318100,09:20:07,09:20:07,2256,18,,,,5018.77,0
18318100,09:20:41,09:20:41,2257,19,,,,5192.23,0
18318100,09:21:15,09:21:15,2258,20,,,,5458.05,0
18318100,09:21:39,09:21:39,2259,21,,,,5621.62,0
18318100,09:22:18,09:22:18,2136,22,,,,5850.88,0
18318100,09:23:03,09:23:03,2137,23,,,,6093.85,0
18318100,09:23:58,09:23:58,2138,24,,,,6403.5,0
18318100,09:25:00,09:25:00,2139,25,,,,6728.98,
18318100,09:25:49,09:25:49,2140,26,,,,6951.85,0
18318100,09:26:36,09:26:36,2141,27,,,,7149.44,0
18318100,09:27:27,09:27:27,2142,28,,,,7430.16,0
18318100,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
18318100,09:28:26,09:28:26,2144,30,,,,7667.39,0
18318100,09:29:01,09:29:01,5723,31,,,,7814.46,0
18318100,09:30:05,09:30:05,2351,32,,,,8119.59,0
18318100,09:31:04,09:31:04,2352,33,,,,8353.83,0
18318100,09:32:07,09:32:07,2353,34,,,,8646.5,0
18318100,09:32:30,09:32:30,1054,35,,,,8755.75,0
18318100,09:33:08,09:33:08,7743,36,,,,8964.03,0
18318100,09:34:04,09:34:04,1056,37,,,,9254.42,0
18318100,09:35:05,09:35:05,2147,38,,,,9589.27,0
18318100,09:36:00,09:36:00,2148,39,,,,9855.86,
18318100,09:36:31,09:36:31,2149,40,,,,9981.65,0
18318100,09:36:58,09:36:58,2150,41,,,,10142.68,0
18318100,09:37:46,09:37:46,2151,42,,,,10356.57,0
18318100,09:38:23,09:38:23,2152,43,,,,10549.02,0
18318100,09:38:40,09:38:40,2153,44,,,,10686.04,0
18318100,09:39:07,09:39:07,2154,45,,,,10852.12,0
18318100,09:39:54,09:39:54,2155,46,,,,11157.33,0
18318100,09:40:28,09:40:28,5059,47,,,,11360.05,0
18318100,09:41:00,09:41:00,5060,48,,,,11539.22,
18318100,09:41:23,09:41:23,5061,49,,,,11704.32,0
18318100,09:42:05,09:42:05,5062,50,,,,11906.82,0
18318100,09:42:54,09:42:54,5063,51,,,,12127.69,0
18318100,09:43:52,09:43:52,5065,52,,,,12441.5,0
18318100,09:44:21,09:44:21,5066,53,,,,12642.08,0
18318100,09:44:52,09:44:52,5067,54,,,,12838.14,0
18318100,09:45:11,09:45:11,5068,55,,,,12963.78,0
18318100,09:45:52,09:45:52,5069,56,,,,13270.88,0
18318100,09:46:13,09:46:13,5070,57,,,,13408.02,0
18318100,09:46:44,09:46:44,5071,58,,,,13598.79,0
18318100,09:47:38,09:47:38,5072,59,,,,13885.26,0
18318100,09:48:13,09:48:13,5073,60,,,,14113.45,0
18318100,09:49:00,09:49:00,2119,61,,,,14401.04,
18318100,09:49:50,09:49:50,2120,62,,,,14687.84,0
18318100,09:50:27,09:50:27,2121,63,,,,14861.57,0
18318100,09:50:55,09:50:55,2122,64,,,,15040.55,0
18318100,09:51:36,09:51:36,2123,65,,,,15243.32,0
18318100,09:52:04,09:52:04,2124,66,,,,15408.93,0
18318100,09:53:21,09:53:21,2125,67,,,,15781.35,0
18318100,09:54:01,09:54:01,2126,68,,,,16039.59,0
18318100,09:55:00,09:55:00,2127,69,,,,16340.35,
18318100,09:55:59,09:55:59,2164,70,,,,16608.64,0
18318100,09:56:44,09:56:44,2165,71,,,,16769.16,0
18318100,09:57:55,09:57:55,2166,72,,,,17037.12,0
18318100,09:58:23,09:58:23,2167,73,,,,17155.44,0
18318100,09:59:28,09:59:28,2168,74,,,,17423.42,0
18318100,10:00:50,10:00:50,2169,75,,,,17698.2,0
18318100,10:01:44,10:01:44,2170,76,,,,17894.8,0
18318100,10:02:18,10:02:18,2171,77,,,,18072.88,0
18318100,10:03:06,10:03:06,2172,78,,,,18273.16,0
18318100,10:03:48,10:03:48,2173,79,,,,18465.6,0
18318100,10:04:30,10:04:30,2174,80,,,,18637.93,0
18318100,10:05:13,10:05:13,2175,81,,,,18801.65,0
18318100,10:05:58,10:05:58,2176,82,,,,18975.27,0
18318100,10:08:00,10:08:00,9946,83,,1,,19565.07,
18318110,09:06:00,09:06:00,9654,1,,,1,0,
18318110,09:07:28,09:07:28,557,2,,,,573.59,0
18318110,09:09:10,09:09:10,3345,3,,,,974.51,0
18318110,09:09:43,09:09:43,3346,4,,,,1156.7,0
18318110,09:10:44,09:10:44,4799,5,,,,1528.79,0
18318110,09:11:19,09:11:19,4800,6,,,,1725.1,0
18318110,09:11:50,09:11:50,4801,7,,,,1874.41,0
18318110,09:12:35,09:12:35,4802,8,,,,2166.96,0
18318110,09:13:23,09:13:23,4803,9,,,,2342.55,0
18318110,09:14:00,09:14:00,4804,10,,,,2494.3,
18318110,09:14:35,09:14:35,4805,11,,,,2677.96,0
18318110,09:14:45,09:14:45,4806,12,,,,2744.04,0
18318110,09:15:41,09:15:41,9520,13,,,,3232.13,0
18318110,09:17:43,09:17:43,2252,14,,,,4053.68,0
18318110,09:18:18,09:18:18,2253,15,,,,4288.18,0
18318110,09:19:11,09:19:11,2254,16,,,,4680.46,0
18318110,09:19:26,09:19:26,2255,17,,,,4793.12,0
18318110,09:20:07,09:20:07,2256,18,,,,5018.77,0
18318110,09:20:41,09:20:41,2257,19,,,,5192.23,0
18318110,09:21:15,09:21:15,2258,20,,,,5458.05,0
18318110,09:21:39,09:21:39,2259,21,,,,5621.62,0
18318110,09:22:18,09:22:18,2136,22,,,,5850.88,0
18318110,09:23:03,09:23:03,2137,23,,,,6093.85,0
18318110,09:23:58,09:23:58,2138,24,,,,6403.5,0
18318110,09:25:00,09:25:00,2139,25,,,,6728.98,
18318110,09:25:49,09:25:49,2140,26,,,,6951.85,0
18318110,09:26:36,09:26:36,2141,27,,,,7149.44,0
18318110,09:27:27,09:27:27,2142,28,,,,7430.16,0
18318110,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
18318110,09:28:26,09:28:26,2144,30,,,,7667.39,0
18318110,09:29:01,09:29:01,5723,31,,,,7814.46,0
18318110,09:30:05,09:30:05,2351,32,,,,8119.59,0
18318110,09:31:04,09:31:04,2352,33,,,,8353.83,0
18318110,09:32:07,09:32:07,2353,34,,,,8646.5,0
18318110,09:32:30,09:32:30,1054,35,,,,8755.75,0
18318110,09:33:08,09:33:08,7743,36,,,,8964.03,0
18318110,09:34:04,09:34:04,1056,37,,,,9254.42,0
18318110,09:35:05,09:35:05,2147,38,,,,9589.27,0
18318110,09:36:00,09:36:00,2148,39,,,,9855.86,
18318110,09:36:31,09:36:31,2149,40,,,,9981.65,0
18318110,09:36:58,09:36:58,2150,41,,,,10142.68,0
18318110,09:37:46,09:37:46,2151,42,,,,10356.57,0
18318110,09:38:23,09:38:23,2152,43,,,,10549.02,0
18318110,09:38:40,09:38:40,2153,44,,,,10686.04,0
18318110,09:39:07,09:39:07,2154,45,,,,10852.12,0
18318110,09:39:54,09:39:54,2155,46,,,,11157.33,0
18318110,09:40:28,09:40:28,5059,47,,,,11360.05,0
18318110,09:41:00,09:41:00,5060,48,,,,11539.22,
18318110,09:41:23,09:41:23,5061,49,,,,11704.32,0
18318110,09:42:05,09:42:05,5062,50,,,,11906.82,0
18318110,09:42:54,09:42:54,5063,51,,,,12127.69,0
18318110,09:43:52,09:43:52,5065,52,,,,12441.5,0
18318110,09:44:21,09:44:21,5066,53,,,,12642.08,0
18318110,09:44:52,09:44:52,5067,54,,,,12838.14,0
18318110,09:45:11,09:45:11,5068,55,,,,12963.78,0
18318110,09:45:52,09:45:52,5069,56,,,,13270.88,0
18318110,09:46:13,09:46:13,5070,57,,,,13408.02,0
18318110,09:46:44,09:46:44,5071,58,,,,13598.79,0
18318110,09:47:38,09:47:38,5072,59,,,,13885.26,0
18318110,09:48:13,09:48:13,5073,60,,,,14113.45,0
18318110,09:49:00,09:49:00,2119,61,,,,14401.04,
18318110,09:49:50,09:49:50,2120,62,,,,14687.84,0
18318110,09:50:27,09:50:27,2121,63,,,,14861.57,0
18318110,09:50:55,09:50:55,2122,64,,,,15040.55,0
18318110,09:51:36,09:51:36,2123,65,,,,15243.32,0
18318110,09:52:04,09:52:04,2124,66,,,,15408.93,0
18318110,09:53:21,09:53:21,2125,67,,,,15781.35,0
18318110,09:54:01,09:54:01,2126,68,,,,16039.59,0
18318110,09:55:00,09:55:00,2127,69,,,,16340.35,
18318110,09:55:59,09:55:59,2164,70,,,,16608.64,0
18318110,09:56:44,09:56:44,2165,71,,,,16769.16,0
18318110,09:57:55,09:57:55,2166,72,,,,17037.12,0
18318110,09:58:23,09:58:23,2167,73,,,,17155.44,0
18318110,09:59:28,09:59:28,2168,74,,,,17423.42,0
18318110,10:00:50,10:00:50,2169,75,,,,17698.2,0
18318110,10:01:44,10:01:44,2170,76,,,,17894.8,0
18318110,10:02:18,10:02:18,2171,77,,,,18072.88,0
18318110,10:03:06,10:03:06,2172,78,,,,18273.16,0
18318110,10:03:48,10:03:48,2173,79,,,,18465.6,0
18318110,10:04:30,10:04:30,2174,80,,,,18637.93,0
18318110,10:05:13,10:05:13,2175,81,,,,18801.65,0
18318110,10:05:58,10:05:58,2176,82,,,,18975.27,0
18318110,10:08:00,10:08:00,9946,83,,1,,19565.07,
18318120,09:06:00,09:06:00,9654,1,,,1,0,
18318120,09:07:28,09:07:28,557,2,,,,573.59,0
18318120,09:09:10,09:09:10,3345,3,,,,974.51,0
18318120,09:09:43,09:09:43,3346,4,,,,1156.7,0
18318120,09:10:44,09:10:44,4799,5,,,,1528.79,0
18318120,09:11:19,09:11:19,4800,6,,,,1725.1,0
18318120,09:11:50,09:11:50,4801,7,,,,1874.41,0
18318120,09:12:35,09:12:35,4802,8,,,,2166.96,0
18318120,09:13:23,09:13:23,4803,9,,,,2342.55,0
18318120,09:14:00,09:14:00,4804,10,,,,2494.3,
18318120,09:14:35,09:14:35,4805,11,,,,2677.96,0
18318120,09:14:45,09:14:45,4806,12,,,,2744.04,0
18318120,09:15:41,09:15:41,9520,13,,,,3232.13,0
18318120,09:17:43,09:17:43,2252,14,,,,4053.68,0
18318120,09:18:18,09:18:18,2253,15,,,,4288.18,0
18318120,09:19:11,09:19:11,2254,16,,,,4680.46,0
18318120,09:19:26,09:19:26,2255,17,,,,4793.12,0
18318120,09:20:07,09:20:07,2256,18,,,,5018.77,0
18318120,09:20:41,09:20:41,2257,19,,,,5192.23,0
18318120,09:21:15,09:21:15,2258,20,,,,5458.05,0
18318120,09:21:39,09:21:39,2259,21,,,,5621.62,0
18318120,09:22:18,09:22:18,2136,22,,,,5850.88,0
18318120,09:23:03,09:23:03,2137,23,,,,6093.85,0
18318120,09:23:58,09:23:58,2138,24,,,,6403.5,0
18318120,09:25:00,09:25:00,2139,25,,,,6728.98,
18318120,09:25:49,09:25:49,2140,26,,,,6951.85,0
18318120,09:26:36,09:26:36,2141,27,,,,7149.44,0
18318120,09:27:27,09:27:27,2142,28,,,,7430.16,0
18318120,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
18318120,09:28:26,09:28:26,2144,30,,,,7667.39,0
18318120,09:29:01,09:29:01,5723,31,,,,7814.46,0
18318120,09:30:05,09:30:05,2351,32,,,,8119.59,0
18318120,09:31:04,09:31:04,2352,33,,,,8353.83,0
18318120,09:32:07,09:32:07,2353,34,,,,8646.5,0
18318120,09:32:30,09:32:30,1054,35,,,,8755.75,0
18318120,09:33:08,09:33:08,7743,36,,,,8964.03,0
18318120,09:34:04,09:34:04,1056,37,,,,9254.42,0
18318120,09:35:05,09:35:05,2147,38,,,,9589.27,0
18318120,09:36:00,09:36:00,2148,39,,,,9855.86,
18318120,09:36:31,09:36:31,2149,40,,,,9981.65,0
18318120,09:36:58,09:36:58,2150,41,,,,10142.68,0
18318120,09:37:46,09:37:46,2151,42,,,,10356.57,0
18318120,09:38:23,09:38:23,2152,43,,,,10549.02,0
18318120,09:38:40,09:38:40,2153,44,,,,10686.04,0
18318120,09:39:07,09:39:07,2154,45,,,,10852.12,0
18318120,09:39:54,09:39:54,2155,46,,,,11157.33,0
18318120,09:40:28,09:40:28,5059,47,,,,11360.05,0
18318120,09:41:00,09:41:00,5060,48,,,,11539.22,
18318120,09:41:23,09:41:23,5061,49,,,,11704.32,0
18318120,09:42:05,09:42:05,5062,50,,,,11906.82,0
18318120,09:42:54,09:42:54,5063,51,,,,12127.69,0
18318120,09:43:52,09:43:52,5065,52,,,,12441.5,0
18318120,09:44:21,09:44:21,5066,53,,,,12642.08,0
18318120,09:44:52,09:44:52,5067,54,,,,12838.14,0
18318120,09:45:11,09:45:11,5068,55,,,,12963.78,0
18318120,09:45:52,09:45:52,5069,56,,,,13270.88,0
18318120,09:46:13,09:46:13,5070,57,,,,13408.02,0
18318120,09:46:44,09:46:44,5071,58,,,,13598.79,0
18318120,09:47:38,09:47:38,5072,59,,,,13885.26,0
18318120,09:48:13,09:48:13,5073,60,,,,14113.45,0
18318120,09:49:00,09:49:00,2119,61,,,,14401.04,
18318120,09:49:50,09:49:50,2120,62,,,,14687.84,0
18318120,09:50:27,09:50:27,2121,63,,,,14861.57,0
18318120,09:50:55,09:50:55,2122,64,,,,15040.55,0
18318120,09:51:36,09:51:36,2123,65,,,,15243.32,0
18318120,09:52:04,09:52:04,2124,66,,,,15408.93,0
18318120,09:53:21,09:53:21,2125,67,,,,15781.35,0
18318120,09:54:01,09:54:01,2126,68,,,,16039.59,0
18318120,09:55:00,09:55:00,2127,69,,,,16340.35,
18318120,09:55:59,09:55:59,2164,70,,,,16608.64,0
18318120,09:56:44,09:56:44,2165,71,,,,16769.16,0
18318120,09:57:55,09:57:55,2166,72,,,,17037.12,0
18318120,09:58:23,09:58:23,2167,73,,,,17155.44,0
18318120,09:59:28,09:59:28,2168,74,,,,17423.42,0
18318120,10:00:50,10:00:50,2169,75,,,,17698.2,0
18318120,10:01:44,10:01:44,2170,76,,,,17894.8,0
18318120,10:02:18,10:02:18,2171,77,,,,18072.88,0
18318120,10:03:06,10:03:06,2172,78,,,,18273.16,0
18318120,10:03:48,10:03:48,2173,79,,,,18465.6,0
18318120,10:04:30,10:04:30,2174,80,,,,18637.93,0
18318120,10:05:13,10:05:13,2175,81,,,,18801.65,0
18318120,10:05:58,10:05:58,2176,82,,,,18975.27,0
18318120,10:08:00,10:08:00,9946,83,,1,,19565.07,
18318130,09:06:00,09:06:00,9654,1,,,1,0,
18318130,09:07:28,09:07:28,557,2,,,,573.59,0
18318130,09:09:10,09:09:10,3345,3,,,,974.51,0
18318130,09:09:43,09:09:43,3346,4,,,,1156.7,0
18318130,09:10:44,09:10:44,4799,5,,,,1528.79,0
18318130,09:11:19,09:11:19,4800,6,,,,1725.1,0
18318130,09:11:50,09:11:50,4801,7,,,,1874.41,0
18318130,09:12:35,09:12:35,4802,8,,,,2166.96,0
18318130,09:13:23,09:13:23,4803,9,,,,2342.55,0
18318130,09:14:00,09:14:00,4804,10,,,,2494.3,
18318130,09:14:35,09:14:35,4805,11,,,,2677.96,0
18318130,09:14:45,09:14:45,4806,12,,,,2744.04,0
18318130,09:15:41,09:15:41,9520,13,,,,3232.13,0
18318130,09:17:43,09:17:43,2252,14,,,,4053.68,0
18318130,09:18:18,09:18:18,2253,15,,,,4288.18,0
18318130,09:19:11,09:19:11,2254,16,,,,4680.46,0
18318130,09:19:26,09:19:26,2255,17,,,,4793.12,0
18318130,09:20:07,09:20:07,2256,18,,,,5018.77,0
18318130,09:20:41,09:20:41,2257,19,,,,5192.23,0
18318130,09:21:15,09:21:15,2258,20,,,,5458.05,0
18318130,09:21:39,09:21:39,2259,21,,,,5621.62,0
18318130,09:22:18,09:22:18,2136,22,,,,5850.88,0
18318130,09:23:03,09:23:03,2137,23,,,,6093.85,0
18318130,09:23:58,09:23:58,2138,24,,,,6403.5,0
18318130,09:25:00,09:25:00,2139,25,,,,6728.98,
18318130,09:25:49,09:25:49,2140,26,,,,6951.85,0
18318130,09:26:36,09:26:36,2141,27,,,,7149.44,0
18318130,09:27:27,09:27:27,2142,28,,,,7430.16,0
18318130,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
18318130,09:28:26,09:28:26,2144,30,,,,7667.39,0
18318130,09:29:01,09:29:01,5723,31,,,,7814.46,0
18318130,09:30:05,09:30:05,2351,32,,,,8119.59,0
18318130,09:31:04,09:31:04,2352,33,,,,8353.83,0
18318130,09:32:07,09:32:07,2353,34,,,,8646.5,0
18318130,09:32:30,09:32:30,1054,35,,,,8755.75,0
18318130,09:33:08,09:33:08,7743,36,,,,8964.03,0
18318130,09:34:04,09:34:04,1056,37,,,,9254.42,0
18318130,09:35:05,09:35:05,2147,38,,,,9589.27,0
18318130,09:36:00,09:36:00,2148,39,,,,9855.86,
18318130,09:36:31,09:36:31,2149,40,,,,9981.65,0
18318130,09:36:58,09:36:58,2150,41,,,,10142.68,0
18318130,09:37:46,09:37:46,2151,42,,,,10356.57,0
18318130,09:38:23,09:38:23,2152,43,,,,10549.02,0
18318130,09:38:40,09:38:40,2153,44,,,,10686.04,0
18318130,09:39:07,09:39:07,2154,45,,,,10852.12,0
18318130,09:39:54,09:39:54,2155,46,,,,11157.33,0
18318130,09:40:28,09:40:28,5059,47,,,,11360.05,0
18318130,09:41:00,09:41:00,5060,48,,,,11539.22,
18318130,09:41:23,09:41:23,5061,49,,,,11704.32,0
18318130,09:42:05,09:42:05,5062,50,,,,11906.82,0
18318130,09:42:54,09:42:54,5063,51,,,,12127.69,0
18318130,09:43:52,09:43:52,5065,52,,,,12441.5,0
18318130,09:44:21,09:44:21,5066,53,,,,12642.08,0
18318130,09:44:52,09:44:52,5067,54,,,,12838.14,0
18318130,09:45:11,09:45:11,5068,55,,,,12963.78,0
18318130,09:45:52,09:45:52,5069,56,,,,13270.88,0
18318130,09:46:13,09:46:13,5070,57,,,,13408.02,0
18318130,09:46:44,09:46:44,5071,58,,,,13598.79,0
18318130,09:47:38,09:47:38,5072,59,,,,13885.26,0
18318130,09:48:13,09:48:13,5073,60,,,,14113.45,0
18318130,09:49:00,09:49:00,2119,61,,,,14401.04,
18318130,09:49:50,09:49:50,2120,62,,,,14687.84,0
18318130,09:50:27,09:50:27,2121,63,,,,14861.57,0
18318130,09:50:55,09:50:55,2122,64,,,,15040.55,0
18318130,09:51:36,09:51:36,2123,65,,,,15243.32,0
18318130,09:52:04,09:52:04,2124,66,,,,15408.93,0
18318130,09:53:21,09:53:21,2125,67,,,,15781.35,0
18318130,09:54:01,09:54:01,2126,68,,,,16039.59,0
18318130,09:55:00,09:55:00,2127,69,,,,16340.35,
18318130,09:55:59,09:55:59,2164,70,,,,16608.64,0
18318130,09:56:44,09:56:44,2165,71,,,,16769.16,0
18318130,09:57:55,09:57:55,2166,72,,,,17037.12,0
18318130,09:58:23,09:58:23,2167,73,,,,17155.44,0
18318130,09:59:28,09:59:28,2168,74,,,,17423.42,0
18318130,10:00:50,10:00:50,2169,75,,,,17698.2,0
18318130,10:01:44,10:01:44,2170,76,,,,17894.8,0
18318130,10:02:18,10:02:18,2171,77,,,,18072.88,0
18318130,10:03:06,10:03:06,2172,78,,,,18273.16,0
18318130,10:03:48,10:03:48,2173,79,,,,18465.6,0
18318130,10:04:30,10:04:30,2174,80,,,,18637.93,0
18318130,10:05:13,10:05:13,2175,81,,,,18801.65,0
18318130,10:05:58,10:05:58,2176,82,,,,18975.27,0
18318130,10:08:00,10:08:00,9946,83,,1,,19565.07,
18752090,22:02:00,22:02:00,9654,1,,,1,0,
18752090,22:03:28,22:03:28,557,2,,,,573.59,0
18752090,22:05:10,22:05:10,3345,3,,,,974.51,0
18752090,22:05:43,22:05:43,3346,4,,,,1156.7,0
18752090,22:06:44,22:06:44,4799,5,,,,1528.79,0
18752090,22:07:19,22:07:19,4800,6,,,,1725.1,0
18752090,22:07:50,22:07:50,4801,7,,,,1874.41,0
18752090,22:08:35,22:08:35,4802,8,,,,2166.96,0
18752090,22:09:23,22:09:23,4803,9,,,,2342.55,0
18752090,22:10:00,22:10:00,4804,10,,,,2494.3,
18752090,22:10:29,22:10:29,4805,11,,,,2677.96,0
18752090,22:10:36,22:10:36,4806,12,,,,2744.04,0
18752090,22:11:22,22:11:22,9520,13,,,,3232.13,0
18752090,22:13:02,22:13:02,2252,14,,,,4053.68,0
18752090,22:13:31,22:13:31,2253,15,,,,4288.18,0
18752090,22:14:14,22:14:14,2254,16,,,,4680.46,0
18752090,22:14:26,22:14:26,2255,17,,,,4793.12,0
18752090,22:15:00,22:15:00,2256,18,,,,5018.77,0
18752090,22:15:28,22:15:28,2257,19,,,,5192.23,0
18752090,22:15:55,22:15:55,2258,20,,,,5458.05,0
18752090,22:16:15,22:16:15,2259,21,,,,5621.62,0
18752090,22:16:48,22:16:48,2136,22,,,,5850.88,0
18752090,22:17:24,22:17:24,2137,23,,,,6093.85,0
18752090,22:18:09,22:18:09,2138,24,,,,6403.5,0
18752090,22:19:00,22:19:00,2139,25,,,,6728.98,
18752090,22:19:40,22:19:40,2140,26,,,,6951.85,0
18752090,22:20:18,22:20:18,2141,27,,,,7149.44,0
18752090,22:21:01,22:21:01,2142,28,,,,7430.16,0
18752090,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
18752090,22:21:49,22:21:49,2144,30,,,,7667.39,0
18752090,22:22:17,22:22:17,5723,31,,,,7814.46,0
18752090,22:23:09,22:23:09,2351,32,,,,8119.59,0
18752090,22:23:57,22:23:57,2352,33,,,,8353.83,0
18752090,22:24:49,22:24:49,2353,34,,,,8646.5,0
18752090,22:25:08,22:25:08,1054,35,,,,8755.75,0
18752090,22:25:39,22:25:39,7743,36,,,,8964.03,0
18752090,22:26:25,22:26:25,1056,37,,,,9254.42,0
18752090,22:27:15,22:27:15,2147,38,,,,9589.27,0
18752090,22:28:00,22:28:00,2148,39,,,,9855.86,
18752090,22:28:24,22:28:24,2149,40,,,,9981.65,0
18752090,22:28:46,22:28:46,2150,41,,,,10142.68,0
18752090,22:29:25,22:29:25,2151,42,,,,10356.57,0
18752090,22:29:54,22:29:54,2152,43,,,,10549.02,0
18752090,22:30:08,22:30:08,2153,44,,,,10686.04,0
18752090,22:30:30,22:30:30,2154,45,,,,10852.12,0
18752090,22:31:07,22:31:07,2155,46,,,,11157.33,0
18752090,22:31:35,22:31:35,5059,47,,,,11360.05,0
18752090,22:32:00,22:32:00,5060,48,,,,11539.22,
18752090,22:32:20,22:32:20,5061,49,,,,11704.32,0
18752090,22:32:57,22:32:57,5062,50,,,,11906.82,0
18752090,22:33:39,22:33:39,5063,51,,,,12127.69,0
18752090,22:34:30,22:34:30,5065,52,,,,12441.5,0
18752090,22:34:56,22:34:56,5066,53,,,,12642.08,0
18752090,22:35:23,22:35:23,5067,54,,,,12838.14,0
18752090,22:35:40,22:35:40,5068,55,,,,12963.78,0
18752090,22:36:15,22:36:15,5069,56,,,,13270.88,0
18752090,22:36:34,22:36:34,5070,57,,,,13408.02,0
18752090,22:37:01,22:37:01,5071,58,,,,13598.79,0
18752090,22:37:48,22:37:48,5072,59,,,,13885.26,0
18752090,22:38:19,22:38:19,5073,60,,,,14113.45,0
18752090,22:39:00,22:39:00,2119,61,,,,14401.04,
18752090,22:39:33,22:39:33,2120,62,,,,14687.84,0
18752090,22:39:58,22:39:58,2121,63,,,,14861.57,0
18752090,22:40:16,22:40:16,2122,64,,,,15040.55,0
18752090,22:40:44,22:40:44,2123,65,,,,15243.32,0
18752090,22:41:02,22:41:02,2124,66,,,,15408.93,0
18752090,22:41:54,22:41:54,2125,67,,,,15781.35,0
18752090,22:42:20,22:42:20,2126,68,,,,16039.59,0
18752090,22:43:00,22:43:00,2127,69,,,,16340.35,
18752090,22:43:50,22:43:50,2164,70,,,,16608.64,0
18752090,22:44:28,22:44:28,2165,71,,,,16769.16,0
18752090,22:45:28,22:45:28,2166,72,,,,17037.12,0
18752090,22:45:52,22:45:52,2167,73,,,,17155.44,0
18752090,22:46:47,22:46:47,2168,74,,,,17423.42,0
18752090,22:47:56,22:47:56,2169,75,,,,17698.2,0
18752090,22:48:41,22:48:41,2170,76,,,,17894.8,0
18752090,22:49:10,22:49:10,2171,77,,,,18072.88,0
18752090,22:49:51,22:49:51,2172,78,,,,18273.16,0
18752090,22:50:27,22:50:27,2173,79,,,,18465.6,0
18752090,22:51:03,22:51:03,2174,80,,,,18637.93,0
18752090,22:51:38,22:51:38,2175,81,,,,18801.65,0
18752090,22:52:17,22:52:17,2176,82,,,,18975.27,0
18752090,22:54:00,22:54:00,9946,83,,1,,19565.07,
18752100,22:02:00,22:02:00,9654,1,,,1,0,
18752100,22:03:28,22:03:28,557,2,,,,573.59,0
18752100,22:05:10,22:05:10,3345,3,,,,974.51,0
18752100,22:05:43,22:05:43,3346,4,,,,1156.7,0
18752100,22:06:44,22:06:44,4799,5,,,,1528.79,0
18752100,22:07:19,22:07:19,4800,6,,,,1725.1,0
18752100,22:07:50,22:07:50,4801,7,,,,1874.41,0
18752100,22:08:35,22:08:35,4802,8,,,,2166.96,0
18752100,22:09:23,22:09:23,4803,9,,,,2342.55,0
18752100,22:10:00,22:10:00,4804,10,,,,2494.3,
18752100,22:10:29,22:10:29,4805,11,,,,2677.96,0
18752100,22:10:36,22:10:36,4806,12,,,,2744.04,0
18752100,22:11:22,22:11:22,9520,13,,,,3232.13,0
18752100,22:13:02,22:13:02,2252,14,,,,4053.68,0
18752100,22:13:31,22:13:31,2253,15,,,,4288.18,0
18752100,22:14:14,22:14:14,2254,16,,,,4680.46,0
18752100,22:14:26,22:14:26,2255,17,,,,4793.12,0
18752100,22:15:00,22:15:00,2256,18,,,,5018.77,0
18752100,22:15:28,22:15:28,2257,19,,,,5192.23,0
18752100,22:15:55,22:15:55,2258,20,,,,5458.05,0
18752100,22:16:15,22:16:15,2259,21,,,,5621.62,0
18752100,22:16:48,22:16:48,2136,22,,,,5850.88,0
18752100,22:17:24,22:17:24,2137,23,,,,6093.85,0
18752100,22:18:09,22:18:09,2138,24,,,,6403.5,0
18752100,22:19:00,22:19:00,2139,25,,,,6728.98,
18752100,22:19:40,22:19:40,2140,26,,,,6951.85,0
18752100,22:20:18,22:20:18,2141,27,,,,7149.44,0
18752100,22:21:01,22:21:01,2142,28,,,,7430.16,0
18752100,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
18752100,22:21:49,22:21:49,2144,30,,,,7667.39,0
18752100,22:22:17,22:22:17,5723,31,,,,7814.46,0
18752100,22:23:09,22:23:09,2351,32,,,,8119.59,0
18752100,22:23:57,22:23:57,2352,33,,,,8353.83,0
18752100,22:24:49,22:24:49,2353,34,,,,8646.5,0
18752100,22:25:08,22:25:08,1054,35,,,,8755.75,0
18752100,22:25:39,22:25:39,7743,36,,,,8964.03,0
18752100,22:26:25,22:26:25,1056,37,,,,9254.42,0
18752100,22:27:15,22:27:15,2147,38,,,,9589.27,0
18752100,22:28:00,22:28:00,2148,39,,,,9855.86,
18752100,22:28:24,22:28:24,2149,40,,,,9981.65,0
18752100,22:28:46,22:28:46,2150,41,,,,10142.68,0
18752100,22:29:25,22:29:25,2151,42,,,,10356.57,0
18752100,22:29:54,22:29:54,2152,43,,,,10549.02,0
18752100,22:30:08,22:30:08,2153,44,,,,10686.04,0
18752100,22:30:30,22:30:30,2154,45,,,,10852.12,0
18752100,22:31:07,22:31:07,2155,46,,,,11157.33,0
18752100,22:31:35,22:31:35,5059,47,,,,11360.05,0
18752100,22:32:00,22:32:00,5060,48,,,,11539.22,
18752100,22:32:20,22:32:20,5061,49,,,,11704.32,0
18752100,22:32:57,22:32:57,5062,50,,,,11906.82,0
18752100,22:33:39,22:33:39,5063,51,,,,12127.69,0
18752100,22:34:30,22:34:30,5065,52,,,,12441.5,0
18752100,22:34:56,22:34:56,5066,53,,,,12642.08,0
18752100,22:35:23,22:35:23,5067,54,,,,12838.14,0
18752100,22:35:40,22:35:40,5068,55,,,,12963.78,0
18752100,22:36:15,22:36:15,5069,56,,,,13270.88,0
18752100,22:36:34,22:36:34,5070,57,,,,13408.02,0
18752100,22:37:01,22:37:01,5071,58,,,,13598.79,0
18752100,22:37:48,22:37:48,5072,59,,,,13885.26,0
18752100,22:38:19,22:38:19,5073,60,,,,14113.45,0
18752100,22:39:00,22:39:00,2119,61,,,,14401.04,
18752100,22:39:33,22:39:33,2120,62,,,,14687.84,0
18752100,22:39:58,22:39:58,2121,63,,,,14861.57,0
18752100,22:40:16,22:40:16,2122,64,,,,15040.55,0
18752100,22:40:44,22:40:44,2123,65,,,,15243.32,0
18752100,22:41:02,22:41:02,2124,66,,,,15408.93,0
18752100,22:41:54,22:41:54,2125,67,,,,15781.35,0
18752100,22:42:20,22:42:20,2126,68,,,,16039.59,0
18752100,22:43:00,22:43:00,2127,69,,,,16340.35,
18752100,22:43:50,22:43:50,2164,70,,,,16608.64,0
18752100,22:44:28,22:44:28,2165,71,,,,16769.16,0
18752100,22:45:28,22:45:28,2166,72,,,,17037.12,0
18752100,22:45:52,22:45:52,2167,73,,,,17155.44,0
18752100,22:46:47,22:46:47,2168,74,,,,17423.42,0
18752100,22:47:56,22:47:56,2169,75,,,,17698.2,0
18752100,22:48:41,22:48:41,2170,76,,,,17894.8,0
18752100,22:49:10,22:49:10,2171,77,,,,18072.88,0
18752100,22:49:51,22:49:51,2172,78,,,,18273.16,0
18752100,22:50:27,22:50:27,2173,79,,,,18465.6,0
18752100,22:51:03,22:51:03,2174,80,,,,18637.93,0
18752100,22:51:38,22:51:38,2175,81,,,,18801.65,0
18752100,22:52:17,22:52:17,2176,82,,,,18975.27,0
18752100,22:54:00,22:54:00,9946,83,,1,,19565.07,
18752110,22:02:00,22:02:00,9654,1,,,1,0,
18752110,22:03:28,22:03:28,557,2,,,,573.59,0
18752110,22:05:10,22:05:10,3345,3,,,,974.51,0
18752110,22:05:43,22:05:43,3346,4,,,,1156.7,0
18752110,22:06:44,22:06:44,4799,5,,,,1528.79,0
18752110,22:07:19,22:07:19,4800,6,,,,1725.1,0
18752110,22:07:50,22:07:50,4801,7,,,,1874.41,0
18752110,22:08:35,22:08:35,4802,8,,,,2166.96,0
18752110,22:09:23,22:09:23,4803,9,,,,2342.55,0
18752110,22:10:00,22:10:00,4804,10,,,,2494.3,
18752110,22:10:29,22:10:29,4805,11,,,,2677.96,0
18752110,22:10:36,22:10:36,4806,12,,,,2744.04,0
18752110,22:11:22,22:11:22,9520,13,,,,3232.13,0
18752110,22:13:02,22:13:02,2252,14,,,,4053.68,0
18752110,22:13:31,22:13:31,2253,15,,,,4288.18,0
18752110,22:14:14,22:14:14,2254,16,,,,4680.46,0
18752110,22:14:26,22:14:26,2255,17,,,,4793.12,0
18752110,22:15:00,22:15:00,2256,18,,,,5018.77,0
18752110,22:15:28,22:15:28,2257,19,,,,5192.23,0
18752110,22:15:55,22:15:55,2258,20,,,,5458.05,0
18752110,22:16:15,22:16:15,2259,21,,,,5621.62,0
18752110,22:16:48,22:16:48,2136,22,,,,5850.88,0
18752110,22:17:24,22:17:24,2137,23,,,,6093.85,0
18752110,22:18:09,22:18:09,2138,24,,,,6403.5,0
18752110,22:19:00,22:19:00,2139,25,,,,6728.98,
18752110,22:19:40,22:19:40,2140,26,,,,6951.85,0
18752110,22:20:18,22:20:18,2141,27,,,,7149.44,0
18752110,22:21:01,22:21:01,2142,28,,,,7430.16,0
18752110,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
18752110,22:21:49,22:21:49,2144,30,,,,7667.39,0
18752110,22:22:17,22:22:17,5723,31,,,,7814.46,0
18752110,22:23:09,22:23:09,2351,32,,,,8119.59,0
18752110,22:23:57,22:23:57,2352,33,,,,8353.83,0
18752110,22:24:49,22:24:49,2353,34,,,,8646.5,0
18752110,22:25:08,22:25:08,1054,35,,,,8755.75,0
18752110,22:25:39,22:25:39,7743,36,,,,8964.03,0
18752110,22:26:25,22:26:25,1056,37,,,,9254.42,0
18752110,22:27:15,22:27:15,2147,38,,,,9589.27,0
18752110,22:28:00,22:28:00,2148,39,,,,9855.86,
18752110,22:28:24,22:28:24,2149,40,,,,9981.65,0
18752110,22:28:46,22:28:46,2150,41,,,,10142.68,0
18752110,22:29:25,22:29:25,2151,42,,,,10356.57,0
18752110,22:29:54,22:29:54,2152,43,,,,10549.02,0
18752110,22:30:08,22:30:08,2153,44,,,,10686.04,0
18752110,22:30:30,22:30:30,2154,45,,,,10852.12,0
18752110,22:31:07,22:31:07,2155,46,,,,11157.33,0
18752110,22:31:35,22:31:35,5059,47,,,,11360.05,0
18752110,22:32:00,22:32:00,5060,48,,,,11539.22,
18752110,22:32:20,22:32:20,5061,49,,,,11704.32,0
18752110,22:32:57,22:32:57,5062,50,,,,11906.82,0
18752110,22:33:39,22:33:39,5063,51,,,,12127.69,0
18752110,22:34:30,22:34:30,5065,52,,,,12441.5,0
18752110,22:34:56,22:34:56,5066,53,,,,12642.08,0
18752110,22:35:23,22:35:23,5067,54,,,,12838.14,0
18752110,22:35:40,22:35:40,5068,55,,,,12963.78,0
18752110,22:36:15,22:36:15,5069,56,,,,13270.88,0
18752110,22:36:34,22:36:34,5070,57,,,,13408.02,0
18752110,22:37:01,22:37:01,5071,58,,,,13598.79,0
18752110,22:37:48,22:37:48,5072,59,,,,13885.26,0
18752110,22:38:19,22:38:19,5073,60,,,,14113.45,0
18752110,22:39:00,22:39:00,2119,61,,,,14401.04,
18752110,22:39:33,22:39:33,2120,62,,,,14687.84,0
18752110,22:39:58,22:39:58,2121,63,,,,14861.57,0
18752110,22:40:16,22:40:16,2122,64,,,,15040.55,0
18752110,22:40:44,22:40:44,2123,65,,,,15243.32,0
18752110,22:41:02,22:41:02,2124,66,,,,15408.93,0
18752110,22:41:54,22:41:54,2125,67,,,,15781.35,0
18752110,22:42:20,22:42:20,2126,68,,,,16039.59,0
18752110,22:43:00,22:43:00,2127,69,,,,16340.35,
18752110,22:43:50,22:43:50,2164,70,,,,16608.64,0
18752110,22:44:28,22:44:28,2165,71,,,,16769.16,0
18752110,22:45:28,22:45:28,2166,72,,,,17037.12,0
18752110,22:45:52,22:45:52,2167,73,,,,17155.44,0
18752110,22:46:47,22:46:47,2168,74,,,,17423.42,0
18752110,22:47:56,22:47:56,2169,75,,,,17698.2,0
18752110,22:48:41,22:48:41,2170,76,,,,17894.8,0
18752110,22:49:10,22:49:10,2171,77,,,,18072.88,0
18752110,22:49:51,22:49:51,2172,78,,,,18273.16,0
18752110,22:50:27,22:50:27,2173,79,,,,18465.6,0
18752110,22:51:03,22:51:03,2174,80,,,,18637.93,0
18752110,22:51:38,22:51:38,2175,81,,,,18801.65,0
18752110,22:52:17,22:52:17,2176,82,,,,18975.27,0
18752110,22:54:00,22:54:00,9946,83,,1,,19565.07,
18752120,22:02:00,22:02:00,9654,1,,,1,0,
18752120,22:03:28,22:03:28,557,2,,,,573.59,0
18752120,22:05:10,22:05:10,3345,3,,,,974.51,0
18752120,22:05:43,22:05:43,3346,4,,,,1156.7,0
18752120,22:06:44,22:06:44,4799,5,,,,1528.79,0
18752120,22:07:19,22:07:19,4800,6,,,,1725.1,0
18752120,22:07:50,22:07:50,4801,7,,,,1874.41,0
18752120,22:08:35,22:08:35,4802,8,,,,2166.96,0
18752120,22:09:23,22:09:23,4803,9,,,,2342.55,0
18752120,22:10:00,22:10:00,4804,10,,,,2494.3,
18752120,22:10:29,22:10:29,4805,11,,,,2677.96,0
18752120,22:10:36,22:10:36,4806,12,,,,2744.04,0
18752120,22:11:22,22:11:22,9520,13,,,,3232.13,0
18752120,22:13:02,22:13:02,2252,14,,,,4053.68,0
18752120,22:13:31,22:13:31,2253,15,,,,4288.18,0
18752120,22:14:14,22:14:14,2254,16,,,,4680.46,0
18752120,22:14:26,22:14:26,2255,17,,,,4793.12,0
18752120,22:15:00,22:15:00,2256,18,,,,5018.77,0
18752120,22:15:28,22:15:28,2257,19,,,,5192.23,0
18752120,22:15:55,22:15:55,2258,20,,,,5458.05,0
18752120,22:16:15,22:16:15,2259,21,,,,5621.62,0
18752120,22:16:48,22:16:48,2136,22,,,,5850.88,0
18752120,22:17:24,22:17:24,2137,23,,,,6093.85,0
18752120,22:18:09,22:18:09,2138,24,,,,6403.5,0
18752120,22:19:00,22:19:00,2139,25,,,,6728.98,
18752120,22:19:40,22:19:40,2140,26,,,,6951.85,0
18752120,22:20:18,22:20:18,2141,27,,,,7149.44,0
18752120,22:21:01,22:21:01,2142,28,,,,7430.16,0
18752120,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
18752120,22:21:49,22:21:49,2144,30,,,,7667.39,0
18752120,22:22:17,22:22:17,5723,31,,,,7814.46,0
18752120,22:23:09,22:23:09,2351,32,,,,8119.59,0
18752120,22:23:57,22:23:57,2352,33,,,,8353.83,0
18752120,22:24:49,22:24:49,2353,34,,,,8646.5,0
18752120,22:25:08,22:25:08,1054,35,,,,8755.75,0
18752120,22:25:39,22:25:39,7743,36,,,,8964.03,0
18752120,22:26:25,22:26:25,1056,37,,,,9254.42,0
18752120,22:27:15,22:27:15,2147,38,,,,9589.27,0
18752120,22:28:00,22:28:00,2148,39,,,,9855.86,
18752120,22:28:24,22:28:24,2149,40,,,,9981.65,0
18752120,22:28:46,22:28:46,2150,41,,,,10142.68,0
18752120,22:29:25,22:29:25,2151,42,,,,10356.57,0
18752120,22:29:54,22:29:54,2152,43,,,,10549.02,0
18752120,22:30:08,22:30:08,2153,44,,,,10686.04,0
18752120,22:30:30,22:30:30,2154,45,,,,10852.12,0
18752120,22:31:07,22:31:07,2155,46,,,,11157.33,0
18752120,22:31:35,22:31:35,5059,47,,,,11360.05,0
18752120,22:32:00,22:32:00,5060,48,,,,11539.22,
18752120,22:32:20,22:32:20,5061,49,,,,11704.32,0
18752120,22:32:57,22:32:57,5062,50,,,,11906.82,0
18752120,22:33:39,22:33:39,5063,51,,,,12127.69,0
18752120,22:34:30,22:34:30,5065,52,,,,12441.5,0
18752120,22:34:56,22:34:56,5066,53,,,,12642.08,0
18752120,22:35:23,22:35:23,5067,54,,,,12838.14,0
18752120,22:35:40,22:35:40,5068,55,,,,12963.78,0
18752120,22:36:15,22:36:15,5069,56,,,,13270.88,0
18752120,22:36:34,22:36:34,5070,57,,,,13408.02,0
18752120,22:37:01,22:37:01,5071,58,,,,13598.79,0
18752120,22:37:48,22:37:48,5072,59,,,,13885.26,0
18752120,22:38:19,22:38:19,5073,60,,,,14113.45,0
18752120,22:39:00,22:39:00,2119,61,,,,14401.04,
18752120,22:39:33,22:39:33,2120,62,,,,14687.84,0
18752120,22:39:58,22:39:58,2121,63,,,,14861.57,0
18752120,22:40:16,22:40:16,2122,64,,,,15040.55,0
18752120,22:40:44,22:40:44,2123,65,,,,15243.32,0
18752120,22:41:02,22:41:02,2124,66,,,,15408.93,0
18752120,22:41:54,22:41:54,2125,67,,,,15781.35,0
18752120,22:42:20,22:42:20,2126,68,,,,16039.59,0
18752120,22:43:00,22:43:00,2127,69,,,,16340.35,
18752120,22:43:50,22:43:50,2164,70,,,,16608.64,0
18752120,22:44:28,22:44:28,2165,71,,,,16769.16,0
18752120,22:45:28,22:45:28,2166,72,,,,17037.12,0
18752120,22:45:52,22:45:52,2167,73,,,,17155.44,0
18752120,22:46:47,22:46:47,2168,74,,,,17423.42,0
18752120,22:47:56,22:47:56,2169,75,,,,17698.2,0
18752120,22:48:41,22:48:41,2170,76,,,,17894.8,0
18752120,22:49:10,22:49:10,2171,77,,,,18072.88,0
18752120,22:49:51,22:49:51,2172,78,,,,18273.16,0
18752120,22:50:27,22:50:27,2173,79,,,,18465.6,0
18752120,22:51:03,22:51:03,2174,80,,,,18637.93,0
18752120,22:51:38,22:51:38,2175,81,,,,18801.65,0
18752120,22:52:17,22:52:17,2176,82,,,,18975.27,0
18752120,22:54:00,22:54:00,9946,83,,1,,19565.07,
18752130,22:02:00,22:02:00,9654,1,,,1,0,
18752130,22:03:28,22:03:28,557,2,,,,573.59,0
18752130,22:05:10,22:05:10,3345,3,,,,974.51,0
18752130,22:05:43,22:05:43,3346,4,,,,1156.7,0
18752130,22:06:44,22:06:44,4799,5,,,,1528.79,0
18752130,22:07:19,22:07:19,4800,6,,,,1725.1,0
18752130,22:07:50,22:07:50,4801,7,,,,1874.41,0
18752130,22:08:35,22:08:35,4802,8,,,,2166.96,0
18752130,22:09:23,22:09:23,4803,9,,,,2342.55,0
18752130,22:10:00,22:10:00,4804,10,,,,2494.3,
18752130,22:10:29,22:10:29,4805,11,,,,2677.96,0
18752130,22:10:36,22:10:36,4806,12,,,,2744.04,0
18752130,22:11:22,22:11:22,9520,13,,,,3232.13,0
18752130,22:13:02,22:13:02,2252,14,,,,4053.68,0
18752130,22:13:31,22:13:31,2253,15,,,,4288.18,0
18752130,22:14:14,22:14:14,2254,16,,,,4680.46,0
18752130,22:14:26,22:14:26,2255,17,,,,4793.12,0
18752130,22:15:00,22:15:00,2256,18,,,,5018.77,0
18752130,22:15:28,22:15:28,2257,19,,,,5192.23,0
18752130,22:15:55,22:15:55,2258,20,,,,5458.05,0
18752130,22:16:15,22:16:15,2259,21,,,,5621.62,0
18752130,22:16:48,22:16:48,2136,22,,,,5850.88,0
18752130,22:17:24,22:17:24,2137,23,,,,6093.85,0
18752130,22:18:09,22:18:09,2138,24,,,,6403.5,0
18752130,22:19:00,22:19:00,2139,25,,,,6728.98,
18752130,22:19:40,22:19:40,2140,26,,,,6951.85,0
18752130,22:20:18,22:20:18,2141,27,,,,7149.44,0
18752130,22:21:01,22:21:01,2142,28,,,,7430.16,0
18752130,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
18752130,22:21:49,22:21:49,2144,30,,,,7667.39,0
18752130,22:22:17,22:22:17,5723,31,,,,7814.46,0
18752130,22:23:09,22:23:09,2351,32,,,,8119.59,0
18752130,22:23:57,22:23:57,2352,33,,,,8353.83,0
18752130,22:24:49,22:24:49,2353,34,,,,8646.5,0
18752130,22:25:08,22:25:08,1054,35,,,,8755.75,0
18752130,22:25:39,22:25:39,7743,36,,,,8964.03,0
18752130,22:26:25,22:26:25,1056,37,,,,9254.42,0
18752130,22:27:15,22:27:15,2147,38,,,,9589.27,0
18752130,22:28:00,22:28:00,2148,39,,,,9855.86,
18752130,22:28:24,22:28:24,2149,40,,,,9981.65,0
18752130,22:28:46,22:28:46,2150,41,,,,10142.68,0
18752130,22:29:25,22:29:25,2151,42,,,,10356.57,0
18752130,22:29:54,22:29:54,2152,43,,,,10549.02,0
18752130,22:30:08,22:30:08,2153,44,,,,10686.04,0
18752130,22:30:30,22:30:30,2154,45,,,,10852.12,0
18752130,22:31:07,22:31:07,2155,46,,,,11157.33,0
18752130,22:31:35,22:31:35,5059,47,,,,11360.05,0
18752130,22:32:00,22:32:00,5060,48,,,,11539.22,
18752130,22:32:20,22:32:20,5061,49,,,,11704.32,0
18752130,22:32:57,22:32:57,5062,50,,,,11906.82,0
18752130,22:33:39,22:33:39,5063,51,,,,12127.69,0
18752130,22:34:30,22:34:30,5065,52,,,,12441.5,0
18752130,22:34:56,22:34:56,5066,53,,,,12642.08,0
18752130,22:35:23,22:35:23,5067,54,,,,12838.14,0
18752130,22:35:40,22:35:40,5068,55,,,,12963.78,0
18752130,22:36:15,22:36:15,5069,56,,,,13270.88,0
18752130,22:36:34,22:36:34,5070,57,,,,13408.02,0
18752130,22:37:01,22:37:01,5071,58,,,,13598.79,0
18752130,22:37:48,22:37:48,5072,59,,,,13885.26,0
18752130,22:38:19,22:38:19,5073,60,,,,14113.45,0
18752130,22:39:00,22:39:00,2119,61,,,,14401.04,
18752130,22:39:33,22:39:33,2120,62,,,,14687.84,0
18752130,22:39:58,22:39:58,2121,63,,,,14861.57,0
18752130,22:40:16,22:40:16,2122,64,,,,15040.55,0
18752130,22:40:44,22:40:44,2123,65,,,,15243.32,0
18752130,22:41:02,22:41:02,2124,66,,,,15408.93,0
18752130,22:41:54,22:41:54,2125,67,,,,15781.35,0
18752130,22:42:20,22:42:20,2126,68,,,,16039.59,0
18752130,22:43:00,22:43:00,2127,69,,,,16340.35,
18752130,22:43:50,22:43:50,2164,70,,,,16608.64,0
18752130,22:44:28,22:44:28,2165,71,,,,16769.16,0
18752130,22:45:28,22:45:28,2166,72,,,,17037.12,0
18752130,22:45:52,22:45:52,2167,73,,,,17155.44,0
18752130,22:46:47,22:46:47,2168,74,,,,17423.42,0
18752130,22:47:56,22:47:56,2169,75,,,,17698.2,0
18752130,22:48:41,22:48:41,2170,76,,,,17894.8,0
18752130,22:49:10,22:49:10,2171,77,,,,18072.88,0
18752130,22:49:51,22:49:51,2172,78,,,,18273.16,0
18752130,22:50:27,22:50:27,2173,79,,,,18465.6,0
18752130,22:51:03,22:51:03,2174,80,,,,18637.93,0
18752130,22:51:38,22:51:38,2175,81,,,,18801.65,0
18752130,22:52:17,22:52:17,2176,82,,,,18975.27,0
18752130,22:54:00,22:54:00,9946,83,,1,,19565.07,
18829090,21:02:00,21:02:00,9654,1,,,1,0,
18829090,21:03:28,21:03:28,557,2,,,,573.59,0
18829090,21:05:10,21:05:10,3345,3,,,,974.51,0
18829090,21:05:43,21:05:43,3346,4,,,,1156.7,0
18829090,21:06:44,21:06:44,4799,5,,,,1528.79,0
18829090,21:07:19,21:07:19,4800,6,,,,1725.1,0
18829090,21:07:50,21:07:50,4801,7,,,,1874.41,0
18829090,21:08:35,21:08:35,4802,8,,,,2166.96,0
18829090,21:09:23,21:09:23,4803,9,,,,2342.55,0
18829090,21:10:00,21:10:00,4804,10,,,,2494.3,
18829090,21:10:32,21:10:32,4805,11,,,,2677.96,0
18829090,21:10:40,21:10:40,4806,12,,,,2744.04,0
18829090,21:11:32,21:11:32,9520,13,,,,3232.13,0
18829090,21:13:22,21:13:22,2252,14,,,,4053.68,0
18829090,21:13:55,21:13:55,2253,15,,,,4288.18,0
18829090,21:14:42,21:14:42,2254,16,,,,4680.46,0
18829090,21:14:56,21:14:56,2255,17,,,,4793.12,0
18829090,21:15:34,21:15:34,2256,18,,,,5018.77,0
18829090,21:16:04,21:16:04,2257,19,,,,5192.23,0
18829090,21:16:35,21:16:35,2258,20,,,,5458.05,0
18829090,21:16:57,21:16:57,2259,21,,,,5621.62,0
18829090,21:17:33,21:17:33,2136,22,,,,5850.88,0
18829090,21:18:14,21:18:14,2137,23,,,,6093.85,0
18829090,21:19:03,21:19:03,2138,24,,,,6403.5,0
18829090,21:20:00,21:20:00,2139,25,,,,6728.98,
18829090,21:20:40,21:20:40,2140,26,,,,6951.85,0
18829090,21:21:18,21:21:18,2141,27,,,,7149.44,0
18829090,21:22:01,21:22:01,2142,28,,,,7430.16,0
18829090,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
18829090,21:22:49,21:22:49,2144,30,,,,7667.39,0
18829090,21:23:17,21:23:17,5723,31,,,,7814.46,0
18829090,21:24:09,21:24:09,2351,32,,,,8119.59,0
18829090,21:24:57,21:24:57,2352,33,,,,8353.83,0
18829090,21:25:49,21:25:49,2353,34,,,,8646.5,0
18829090,21:26:08,21:26:08,1054,35,,,,8755.75,0
18829090,21:26:39,21:26:39,7743,36,,,,8964.03,0
18829090,21:27:25,21:27:25,1056,37,,,,9254.42,0
18829090,21:28:15,21:28:15,2147,38,,,,9589.27,0
18829090,21:29:00,21:29:00,2148,39,,,,9855.86,
18829090,21:29:24,21:29:24,2149,40,,,,9981.65,0
18829090,21:29:46,21:29:46,2150,41,,,,10142.68,0
18829090,21:30:25,21:30:25,2151,42,,,,10356.57,0
18829090,21:30:54,21:30:54,2152,43,,,,10549.02,0
18829090,21:31:08,21:31:08,2153,44,,,,10686.04,0
18829090,21:31:30,21:31:30,2154,45,,,,10852.12,0
18829090,21:32:07,21:32:07,2155,46,,,,11157.33,0
18829090,21:32:35,21:32:35,5059,47,,,,11360.05,0
18829090,21:33:00,21:33:00,5060,48,,,,11539.22,
18829090,21:33:20,21:33:20,5061,49,,,,11704.32,0
18829090,21:33:57,21:33:57,5062,50,,,,11906.82,0
18829090,21:34:39,21:34:39,5063,51,,,,12127.69,0
18829090,21:35:30,21:35:30,5065,52,,,,12441.5,0
18829090,21:35:56,21:35:56,5066,53,,,,12642.08,0
18829090,21:36:23,21:36:23,5067,54,,,,12838.14,0
18829090,21:36:40,21:36:40,5068,55,,,,12963.78,0
18829090,21:37:15,21:37:15,5069,56,,,,13270.88,0
18829090,21:37:34,21:37:34,5070,57,,,,13408.02,0
18829090,21:38:01,21:38:01,5071,58,,,,13598.79,0
18829090,21:38:48,21:38:48,5072,59,,,,13885.26,0
18829090,21:39:19,21:39:19,5073,60,,,,14113.45,0
18829090,21:40:00,21:40:00,2119,61,,,,14401.04,
18829090,21:40:41,21:40:41,2120,62,,,,14687.84,0
18829090,21:41:13,21:41:13,2121,63,,,,14861.57,0
18829090,21:41:35,21:41:35,2122,64,,,,15040.55,0
18829090,21:42:10,21:42:10,2123,65,,,,15243.32,0
18829090,21:42:33,21:42:33,2124,66,,,,15408.93,0
18829090,21:43:38,21:43:38,2125,67,,,,15781.35,0
18829090,21:44:11,21:44:11,2126,68,,,,16039.59,0
18829090,21:45:00,21:45:00,2127,69,,,,16340.35,
18829090,21:45:54,21:45:54,2164,70,,,,16608.64,0
18829090,21:46:36,21:46:36,2165,71,,,,16769.16,0
18829090,21:47:41,21:47:41,2166,72,,,,17037.12,0
18829090,21:48:07,21:48:07,2167,73,,,,17155.44,0
18829090,21:49:07,21:49:07,2168,74,,,,17423.42,0
18829090,21:50:23,21:50:23,2169,75,,,,17698.2,0
18829090,21:51:13,21:51:13,2170,76,,,,17894.8,0
18829090,21:51:44,21:51:44,2171,77,,,,18072.88,0
18829090,21:52:28,21:52:28,2172,78,,,,18273.16,0
18829090,21:53:07,21:53:07,2173,79,,,,18465.6,0
18829090,21:53:46,21:53:46,2174,80,,,,18637.93,0
18829090,21:54:26,21:54:26,2175,81,,,,18801.65,0
18829090,21:55:07,21:55:07,2176,82,,,,18975.27,0
18829090,21:57:00,21:57:00,9946,83,,1,,19565.07,
18829100,21:02:00,21:02:00,9654,1,,,1,0,
18829100,21:03:28,21:03:28,557,2,,,,573.59,0
18829100,21:05:10,21:05:10,3345,3,,,,974.51,0
18829100,21:05:43,21:05:43,3346,4,,,,1156.7,0
18829100,21:06:44,21:06:44,4799,5,,,,1528.79,0
18829100,21:07:19,21:07:19,4800,6,,,,1725.1,0
18829100,21:07:50,21:07:50,4801,7,,,,1874.41,0
18829100,21:08:35,21:08:35,4802,8,,,,2166.96,0
18829100,21:09:23,21:09:23,4803,9,,,,2342.55,0
18829100,21:10:00,21:10:00,4804,10,,,,2494.3,
18829100,21:10:32,21:10:32,4805,11,,,,2677.96,0
18829100,21:10:40,21:10:40,4806,12,,,,2744.04,0
18829100,21:11:32,21:11:32,9520,13,,,,3232.13,0
18829100,21:13:22,21:13:22,2252,14,,,,4053.68,0
18829100,21:13:55,21:13:55,2253,15,,,,4288.18,0
18829100,21:14:42,21:14:42,2254,16,,,,4680.46,0
18829100,21:14:56,21:14:56,2255,17,,,,4793.12,0
18829100,21:15:34,21:15:34,2256,18,,,,5018.77,0
18829100,21:16:04,21:16:04,2257,19,,,,5192.23,0
18829100,21:16:35,21:16:35,2258,20,,,,5458.05,0
18829100,21:16:57,21:16:57,2259,21,,,,5621.62,0
18829100,21:17:33,21:17:33,2136,22,,,,5850.88,0
18829100,21:18:14,21:18:14,2137,23,,,,6093.85,0
18829100,21:19:03,21:19:03,2138,24,,,,6403.5,0
18829100,21:20:00,21:20:00,2139,25,,,,6728.98,
18829100,21:20:40,21:20:40,2140,26,,,,6951.85,0
18829100,21:21:18,21:21:18,2141,27,,,,7149.44,0
18829100,21:22:01,21:22:01,2142,28,,,,7430.16,0
18829100,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
18829100,21:22:49,21:22:49,2144,30,,,,7667.39,0
18829100,21:23:17,21:23:17,5723,31,,,,7814.46,0
18829100,21:24:09,21:24:09,2351,32,,,,8119.59,0
18829100,21:24:57,21:24:57,2352,33,,,,8353.83,0
18829100,21:25:49,21:25:49,2353,34,,,,8646.5,0
18829100,21:26:08,21:26:08,1054,35,,,,8755.75,0
18829100,21:26:39,21:26:39,7743,36,,,,8964.03,0
18829100,21:27:25,21:27:25,1056,37,,,,9254.42,0
18829100,21:28:15,21:28:15,2147,38,,,,9589.27,0
18829100,21:29:00,21:29:00,2148,39,,,,9855.86,
18829100,21:29:24,21:29:24,2149,40,,,,9981.65,0
18829100,21:29:46,21:29:46,2150,41,,,,10142.68,0
18829100,21:30:25,21:30:25,2151,42,,,,10356.57,0
18829100,21:30:54,21:30:54,2152,43,,,,10549.02,0
18829100,21:31:08,21:31:08,2153,44,,,,10686.04,0
18829100,21:31:30,21:31:30,2154,45,,,,10852.12,0
18829100,21:32:07,21:32:07,2155,46,,,,11157.33,0
18829100,21:32:35,21:32:35,5059,47,,,,11360.05,0
18829100,21:33:00,21:33:00,5060,48,,,,11539.22,
18829100,21:33:20,21:33:20,5061,49,,,,11704.32,0
18829100,21:33:57,21:33:57,5062,50,,,,11906.82,0
18829100,21:34:39,21:34:39,5063,51,,,,12127.69,0
18829100,21:35:30,21:35:30,5065,52,,,,12441.5,0
18829100,21:35:56,21:35:56,5066,53,,,,12642.08,0
18829100,21:36:23,21:36:23,5067,54,,,,12838.14,0
18829100,21:36:40,21:36:40,5068,55,,,,12963.78,0
18829100,21:37:15,21:37:15,5069,56,,,,13270.88,0
18829100,21:37:34,21:37:34,5070,57,,,,13408.02,0
18829100,21:38:01,21:38:01,5071,58,,,,13598.79,0
18829100,21:38:48,21:38:48,5072,59,,,,13885.26,0
18829100,21:39:19,21:39:19,5073,60,,,,14113.45,0
18829100,21:40:00,21:40:00,2119,61,,,,14401.04,
18829100,21:40:41,21:40:41,2120,62,,,,14687.84,0
18829100,21:41:13,21:41:13,2121,63,,,,14861.57,0
18829100,21:41:35,21:41:35,2122,64,,,,15040.55,0
18829100,21:42:10,21:42:10,2123,65,,,,15243.32,0
18829100,21:42:33,21:42:33,2124,66,,,,15408.93,0
18829100,21:43:38,21:43:38,2125,67,,,,15781.35,0
18829100,21:44:11,21:44:11,2126,68,,,,16039.59,0
18829100,21:45:00,21:45:00,2127,69,,,,16340.35,
18829100,21:45:54,21:45:54,2164,70,,,,16608.64,0
18829100,21:46:36,21:46:36,2165,71,,,,16769.16,0
18829100,21:47:41,21:47:41,2166,72,,,,17037.12,0
18829100,21:48:07,21:48:07,2167,73,,,,17155.44,0
18829100,21:49:07,21:49:07,2168,74,,,,17423.42,0
18829100,21:50:23,21:50:23,2169,75,,,,17698.2,0
18829100,21:51:13,21:51:13,2170,76,,,,17894.8,0
18829100,21:51:44,21:51:44,2171,77,,,,18072.88,0
18829100,21:52:28,21:52:28,2172,78,,,,18273.16,0
18829100,21:53:07,21:53:07,2173,79,,,,18465.6,0
18829100,21:53:46,21:53:46,2174,80,,,,18637.93,0
18829100,21:54:26,21:54:26,2175,81,,,,18801.65,0
18829100,21:55:07,21:55:07,2176,82,,,,18975.27,0
18829100,21:57:00,21:57:00,9946,83,,1,,19565.07,
18829110,21:02:00,21:02:00,9654,1,,,1,0,
18829110,21:03:28,21:03:28,557,2,,,,573.59,0
18829110,21:05:10,21:05:10,3345,3,,,,974.51,0
18829110,21:05:43,21:05:43,3346,4,,,,1156.7,0
18829110,21:06:44,21:06:44,4799,5,,,,1528.79,0
18829110,21:07:19,21:07:19,4800,6,,,,1725.1,0
18829110,21:07:50,21:07:50,4801,7,,,,1874.41,0
18829110,21:08:35,21:08:35,4802,8,,,,2166.96,0
18829110,21:09:23,21:09:23,4803,9,,,,2342.55,0
18829110,21:10:00,21:10:00,4804,10,,,,2494.3,
18829110,21:10:32,21:10:32,4805,11,,,,2677.96,0
18829110,21:10:40,21:10:40,4806,12,,,,2744.04,0
18829110,21:11:32,21:11:32,9520,13,,,,3232.13,0
18829110,21:13:22,21:13:22,2252,14,,,,4053.68,0
18829110,21:13:55,21:13:55,2253,15,,,,4288.18,0
18829110,21:14:42,21:14:42,2254,16,,,,4680.46,0
18829110,21:14:56,21:14:56,2255,17,,,,4793.12,0
18829110,21:15:34,21:15:34,2256,18,,,,5018.77,0
18829110,21:16:04,21:16:04,2257,19,,,,5192.23,0
18829110,21:16:35,21:16:35,2258,20,,,,5458.05,0
18829110,21:16:57,21:16:57,2259,21,,,,5621.62,0
18829110,21:17:33,21:17:33,2136,22,,,,5850.88,0
18829110,21:18:14,21:18:14,2137,23,,,,6093.85,0
18829110,21:19:03,21:19:03,2138,24,,,,6403.5,0
18829110,21:20:00,21:20:00,2139,25,,,,6728.98,
18829110,21:20:40,21:20:40,2140,26,,,,6951.85,0
18829110,21:21:18,21:21:18,2141,27,,,,7149.44,0
18829110,21:22:01,21:22:01,2142,28,,,,7430.16,0
18829110,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
18829110,21:22:49,21:22:49,2144,30,,,,7667.39,0
18829110,21:23:17,21:23:17,5723,31,,,,7814.46,0
18829110,21:24:09,21:24:09,2351,32,,,,8119.59,0
18829110,21:24:57,21:24:57,2352,33,,,,8353.83,0
18829110,21:25:49,21:25:49,2353,34,,,,8646.5,0
18829110,21:26:08,21:26:08,1054,35,,,,8755.75,0
18829110,21:26:39,21:26:39,7743,36,,,,8964.03,0
18829110,21:27:25,21:27:25,1056,37,,,,9254.42,0
18829110,21:28:15,21:28:15,2147,38,,,,9589.27,0
18829110,21:29:00,21:29:00,2148,39,,,,9855.86,
18829110,21:29:24,21:29:24,2149,40,,,,9981.65,0
18829110,21:29:46,21:29:46,2150,41,,,,10142.68,0
18829110,21:30:25,21:30:25,2151,42,,,,10356.57,0
18829110,21:30:54,21:30:54,2152,43,,,,10549.02,0
18829110,21:31:08,21:31:08,2153,44,,,,10686.04,0
18829110,21:31:30,21:31:30,2154,45,,,,10852.12,0
18829110,21:32:07,21:32:07,2155,46,,,,11157.33,0
18829110,21:32:35,21:32:35,5059,47,,,,11360.05,0
18829110,21:33:00,21:33:00,5060,48,,,,11539.22,
18829110,21:33:20,21:33:20,5061,49,,,,11704.32,0
18829110,21:33:57,21:33:57,5062,50,,,,11906.82,0
18829110,21:34:39,21:34:39,5063,51,,,,12127.69,0
18829110,21:35:30,21:35:30,5065,52,,,,12441.5,0
18829110,21:35:56,21:35:56,5066,53,,,,12642.08,0
18829110,21:36:23,21:36:23,5067,54,,,,12838.14,0
18829110,21:36:40,21:36:40,5068,55,,,,12963.78,0
18829110,21:37:15,21:37:15,5069,56,,,,13270.88,0
18829110,21:37:34,21:37:34,5070,57,,,,13408.02,0
18829110,21:38:01,21:38:01,5071,58,,,,13598.79,0
18829110,21:38:48,21:38:48,5072,59,,,,13885.26,0
18829110,21:39:19,21:39:19,5073,60,,,,14113.45,0
18829110,21:40:00,21:40:00,2119,61,,,,14401.04,
18829110,21:40:41,21:40:41,2120,62,,,,14687.84,0
18829110,21:41:13,21:41:13,2121,63,,,,14861.57,0
18829110,21:41:35,21:41:35,2122,64,,,,15040.55,0
18829110,21:42:10,21:42:10,2123,65,,,,15243.32,0
18829110,21:42:33,21:42:33,2124,66,,,,15408.93,0
18829110,21:43:38,21:43:38,2125,67,,,,15781.35,0
18829110,21:44:11,21:44:11,2126,68,,,,16039.59,0
18829110,21:45:00,21:45:00,2127,69,,,,16340.35,
18829110,21:45:54,21:45:54,2164,70,,,,16608.64,0
18829110,21:46:36,21:46:36,2165,71,,,,16769.16,0
18829110,21:47:41,21:47:41,2166,72,,,,17037.12,0
18829110,21:48:07,21:48:07,2167,73,,,,17155.44,0
18829110,21:49:07,21:49:07,2168,74,,,,17423.42,0
18829110,21:50:23,21:50:23,2169,75,,,,17698.2,0
18829110,21:51:13,21:51:13,2170,76,,,,17894.8,0
18829110,21:51:44,21:51:44,2171,77,,,,18072.88,0
18829110,21:52:28,21:52:28,2172,78,,,,18273.16,0
18829110,21:53:07,21:53:07,2173,79,,,,18465.6,0
18829110,21:53:46,21:53:46,2174,80,,,,18637.93,0
18829110,21:54:26,21:54:26,2175,81,,,,18801.65,0
18829110,21:55:07,21:55:07,2176,82,,,,18975.27,0
18829110,21:57:00,21:57:00,9946,83,,1,,19565.07,
18829120,21:02:00,21:02:00,9654,1,,,1,0,
18829120,21:03:28,21:03:28,557,2,,,,573.59,0
18829120,21:05:10,21:05:10,3345,3,,,,974.51,0
18829120,21:05:43,21:05:43,3346,4,,,,1156.7,0
18829120,21:06:44,21:06:44,4799,5,,,,1528.79,0
18829120,21:07:19,21:07:19,4800,6,,,,1725.1,0
18829120,21:07:50,21:07:50,4801,7,,,,1874.41,0
18829120,21:08:35,21:08:35,4802,8,,,,2166.96,0
18829120,21:09:23,21:09:23,4803,9,,,,2342.55,0
18829120,21:10:00,21:10:00,4804,10,,,,2494.3,
18829120,21:10:32,21:10:32,4805,11,,,,2677.96,0
18829120,21:10:40,21:10:40,4806,12,,,,2744.04,0
18829120,21:11:32,21:11:32,9520,13,,,,3232.13,0
18829120,21:13:22,21:13:22,2252,14,,,,4053.68,0
18829120,21:13:55,21:13:55,2253,15,,,,4288.18,0
18829120,21:14:42,21:14:42,2254,16,,,,4680.46,0
18829120,21:14:56,21:14:56,2255,17,,,,4793.12,0
18829120,21:15:34,21:15:34,2256,18,,,,5018.77,0
18829120,21:16:04,21:16:04,2257,19,,,,5192.23,0
18829120,21:16:35,21:16:35,2258,20,,,,5458.05,0
18829120,21:16:57,21:16:57,2259,21,,,,5621.62,0
18829120,21:17:33,21:17:33,2136,22,,,,5850.88,0
18829120,21:18:14,21:18:14,2137,23,,,,6093.85,0
18829120,21:19:03,21:19:03,2138,24,,,,6403.5,0
18829120,21:20:00,21:20:00,2139,25,,,,6728.98,
18829120,21:20:40,21:20:40,2140,26,,,,6951.85,0
18829120,21:21:18,21:21:18,2141,27,,,,7149.44,0
18829120,21:22:01,21:22:01,2142,28,,,,7430.16,0
18829120,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
18829120,21:22:49,21:22:49,2144,30,,,,7667.39,0
18829120,21:23:17,21:23:17,5723,31,,,,7814.46,0
18829120,21:24:09,21:24:09,2351,32,,,,8119.59,0
18829120,21:24:57,21:24:57,2352,33,,,,8353.83,0
18829120,21:25:49,21:25:49,2353,34,,,,8646.5,0
18829120,21:26:08,21:26:08,1054,35,,,,8755.75,0
18829120,21:26:39,21:26:39,7743,36,,,,8964.03,0
18829120,21:27:25,21:27:25,1056,37,,,,9254.42,0
18829120,21:28:15,21:28:15,2147,38,,,,9589.27,0
18829120,21:29:00,21:29:00,2148,39,,,,9855.86,
18829120,21:29:24,21:29:24,2149,40,,,,9981.65,0
18829120,21:29:46,21:29:46,2150,41,,,,10142.68,0
18829120,21:30:25,21:30:25,2151,42,,,,10356.57,0
18829120,21:30:54,21:30:54,2152,43,,,,10549.02,0
18829120,21:31:08,21:31:08,2153,44,,,,10686.04,0
18829120,21:31:30,21:31:30,2154,45,,,,10852.12,0
18829120,21:32:07,21:32:07,2155,46,,,,11157.33,0
18829120,21:32:35,21:32:35,5059,47,,,,11360.05,0
18829120,21:33:00,21:33:00,5060,48,,,,11539.22,
18829120,21:33:20,21:33:20,5061,49,,,,11704.32,0
18829120,21:33:57,21:33:57,5062,50,,,,11906.82,0
18829120,21:34:39,21:34:39,5063,51,,,,12127.69,0
18829120,21:35:30,21:35:30,5065,52,,,,12441.5,0
18829120,21:35:56,21:35:56,5066,53,,,,12642.08,0
18829120,21:36:23,21:36:23,5067,54,,,,12838.14,0
18829120,21:36:40,21:36:40,5068,55,,,,12963.78,0
18829120,21:37:15,21:37:15,5069,56,,,,13270.88,0
18829120,21:37:34,21:37:34,5070,57,,,,13408.02,0
18829120,21:38:01,21:38:01,5071,58,,,,13598.79,0
18829120,21:38:48,21:38:48,5072,59,,,,13885.26,0
18829120,21:39:19,21:39:19,5073,60,,,,14113.45,0
18829120,21:40:00,21:40:00,2119,61,,,,14401.04,
18829120,21:40:41,21:40:41,2120,62,,,,14687.84,0
18829120,21:41:13,21:41:13,2121,63,,,,14861.57,0
18829120,21:41:35,21:41:35,2122,64,,,,15040.55,0
18829120,21:42:10,21:42:10,2123,65,,,,15243.32,0
18829120,21:42:33,21:42:33,2124,66,,,,15408.93,0
18829120,21:43:38,21:43:38,2125,67,,,,15781.35,0
18829120,21:44:11,21:44:11,2126,68,,,,16039.59,0
18829120,21:45:00,21:45:00,2127,69,,,,16340.35,
18829120,21:45:54,21:45:54,2164,70,,,,16608.64,0
18829120,21:46:36,21:46:36,2165,71,,,,16769.16,0
18829120,21:47:41,21:47:41,2166,72,,,,17037.12,0
18829120,21:48:07,21:48:07,2167,73,,,,17155.44,0
18829120,21:49:07,21:49:07,2168,74,,,,17423.42,0
18829120,21:50:23,21:50:23,2169,75,,,,17698.2,0
18829120,21:51:13,21:51:13,2170,76,,,,17894.8,0
18829120,21:51:44,21:51:44,2171,77,,,,18072.88,0
18829120,21:52:28,21:52:28,2172,78,,,,18273.16,0
18829120,21:53:07,21:53:07,2173,79,,,,18465.6,0
18829120,21:53:46,21:53:46,2174,80,,,,18637.93,0
18829120,21:54:26,21:54:26,2175,81,,,,18801.65,0
18829120,21:55:07,21:55:07,2176,82,,,,18975.27,0
18829120,21:57:00,21:57:00,9946,83,,1,,19565.07,
18829130,21:02:00,21:02:00,9654,1,,,1,0,
18829130,21:03:28,21:03:28,557,2,,,,573.59,0
18829130,21:05:10,21:05:10,3345,3,,,,974.51,0
18829130,21:05:43,21:05:43,3346,4,,,,1156.7,0
18829130,21:06:44,21:06:44,4799,5,,,,1528.79,0
18829130,21:07:19,21:07:19,4800,6,,,,1725.1,0
18829130,21:07:50,21:07:50,4801,7,,,,1874.41,0
18829130,21:08:35,21:08:35,4802,8,,,,2166.96,0
18829130,21:09:23,21:09:23,4803,9,,,,2342.55,0
18829130,21:10:00,21:10:00,4804,10,,,,2494.3,
18829130,21:10:32,21:10:32,4805,11,,,,2677.96,0
18829130,21:10:40,21:10:40,4806,12,,,,2744.04,0
18829130,21:11:32,21:11:32,9520,13,,,,3232.13,0
18829130,21:13:22,21:13:22,2252,14,,,,4053.68,0
18829130,21:13:55,21:13:55,2253,15,,,,4288.18,0
18829130,21:14:42,21:14:42,2254,16,,,,4680.46,0
18829130,21:14:56,21:14:56,2255,17,,,,4793.12,0
18829130,21:15:34,21:15:34,2256,18,,,,5018.77,0
18829130,21:16:04,21:16:04,2257,19,,,,5192.23,0
18829130,21:16:35,21:16:35,2258,20,,,,5458.05,0
18829130,21:16:57,21:16:57,2259,21,,,,5621.62,0
18829130,21:17:33,21:17:33,2136,22,,,,5850.88,0
18829130,21:18:14,21:18:14,2137,23,,,,6093.85,0
18829130,21:19:03,21:19:03,2138,24,,,,6403.5,0
18829130,21:20:00,21:20:00,2139,25,,,,6728.98,
18829130,21:20:40,21:20:40,2140,26,,,,6951.85,0
18829130,21:21:18,21:21:18,2141,27,,,,7149.44,0
18829130,21:22:01,21:22:01,2142,28,,,,7430.16,0
18829130,21:22:22,21:22:22,2143,29,,1,1,7543.12,0
18829130,21:22:49,21:22:49,2144,30,,,,7667.39,0
18829130,21:23:17,21:23:17,5723,31,,,,7814.46,0
18829130,21:24:09,21:24:09,2351,32,,,,8119.59,0
18829130,21:24:57,21:24:57,2352,33,,,,8353.83,0
18829130,21:25:49,21:25:49,2353,34,,,,8646.5,0
18829130,21:26:08,21:26:08,1054,35,,,,8755.75,0
18829130,21:26:39,21:26:39,7743,36,,,,8964.03,0
18829130,21:27:25,21:27:25,1056,37,,,,9254.42,0
18829130,21:28:15,21:28:15,2147,38,,,,9589.27,0
18829130,21:29:00,21:29:00,2148,39,,,,9855.86,
18829130,21:29:24,21:29:24,2149,40,,,,9981.65,0
18829130,21:29:46,21:29:46,2150,41,,,,10142.68,0
18829130,21:30:25,21:30:25,2151,42,,,,10356.57,0
18829130,21:30:54,21:30:54,2152,43,,,,10549.02,0
18829130,21:31:08,21:31:08,2153,44,,,,10686.04,0
18829130,21:31:30,21:31:30,2154,45,,,,10852.12,0
18829130,21:32:07,21:32:07,2155,46,,,,11157.33,0
18829130,21:32:35,21:32:35,5059,47,,,,11360.05,0
18829130,21:33:00,21:33:00,5060,48,,,,11539.22,
18829130,21:33:20,21:33:20,5061,49,,,,11704.32,0
18829130,21:33:57,21:33:57,5062,50,,,,11906.82,0
18829130,21:34:39,21:34:39,5063,51,,,,12127.69,0
18829130,21:35:30,21:35:30,5065,52,,,,12441.5,0
18829130,21:35:56,21:35:56,5066,53,,,,12642.08,0
18829130,21:36:23,21:36:23,5067,54,,,,12838.14,0
18829130,21:36:40,21:36:40,5068,55,,,,12963.78,0
18829130,21:37:15,21:37:15,5069,56,,,,13270.88,0
18829130,21:37:34,21:37:34,5070,57,,,,13408.02,0
18829130,21:38:01,21:38:01,5071,58,,,,13598.79,0
18829130,21:38:48,21:38:48,5072,59,,,,13885.26,0
18829130,21:39:19,21:39:19,5073,60,,,,14113.45,0
18829130,21:40:00,21:40:00,2119,61,,,,14401.04,
18829130,21:40:41,21:40:41,2120,62,,,,14687.84,0
18829130,21:41:13,21:41:13,2121,63,,,,14861.57,0
18829130,21:41:35,21:41:35,2122,64,,,,15040.55,0
18829130,21:42:10,21:42:10,2123,65,,,,15243.32,0
18829130,21:42:33,21:42:33,2124,66,,,,15408.93,0
18829130,21:43:38,21:43:38,2125,67,,,,15781.35,0
18829130,21:44:11,21:44:11,2126,68,,,,16039.59,0
18829130,21:45:00,21:45:00,2127,69,,,,16340.35,
18829130,21:45:54,21:45:54,2164,70,,,,16608.64,0
18829130,21:46:36,21:46:36,2165,71,,,,16769.16,0
18829130,21:47:41,21:47:41,2166,72,,,,17037.12,0
18829130,21:48:07,21:48:07,2167,73,,,,17155.44,0
18829130,21:49:07,21:49:07,2168,74,,,,17423.42,0
18829130,21:50:23,21:50:23,2169,75,,,,17698.2,0
18829130,21:51:13,21:51:13,2170,76,,,,17894.8,0
18829130,21:51:44,21:51:44,2171,77,,,,18072.88,0
18829130,21:52:28,21:52:28,2172,78,,,,18273.16,0
18829130,21:53:07,21:53:07,2173,79,,,,18465.6,0
18829130,21:53:46,21:53:46,2174,80,,,,18637.93,0
18829130,21:54:26,21:54:26,2175,81,,,,18801.65,0
18829130,21:55:07,21:55:07,2176,82,,,,18975.27,0
18829130,21:57:00,21:57:00,9946,83,,1,,19565.07,
18864010,16:25:01,16:25:01,9654,1,,,1,0,
18864010,16:26:18,16:26:18,557,2,,,,573.59,0
18864010,16:27:46,16:27:46,3345,3,,,,974.51,0
18864010,16:28:15,16:28:15,3346,4,,,,1156.7,0
18864010,16:29:09,16:29:09,4799,5,,,,1528.79,0
18864010,16:29:39,16:29:39,4800,6,,,,1725.1,0
18864010,16:30:07,16:30:07,4801,7,,,,1874.41,0
18864010,16:30:45,16:30:45,4802,8,,,,2166.96,0
18864010,16:31:27,16:31:27,4803,9,,,,2342.55,0
18864010,16:32:00,16:32:00,4804,10,,,,2494.3,
18864010,16:32:28,16:32:28,4805,11,,,,2677.96,0
18864010,16:32:36,16:32:36,4806,12,,,,2744.04,0
18864010,16:33:22,16:33:22,9520,13,,,,3232.13,0
18864010,16:35:00,16:35:00,2252,14,,,,4053.68,0
18864010,16:35:29,16:35:29,2253,15,,,,4288.18,0
18864010,16:36:12,16:36:12,2254,16,,,,4680.46,0
18864010,16:36:24,16:36:24,2255,17,,,,4793.12,0
18864010,16:36:57,16:36:57,2256,18,,,,5018.77,0
18864010,16:37:25,16:37:25,2257,19,,,,5192.23,0
18864010,16:37:52,16:37:52,2258,20,,,,5458.05,0
18864010,16:38:12,16:38:12,2259,21,,,,5621.62,0
18864010,16:38:44,16:38:44,2136,22,,,,5850.88,0
18864010,16:39:20,16:39:20,2137,23,,,,6093.85,0
18864010,16:40:04,16:40:04,2138,24,,,,6403.5,0
18864010,16:40:54,16:40:54,2139,25,,,,6728.98,0
18864010,16:41:26,16:41:26,2140,26,,,,6951.85,0
18864010,16:41:56,16:41:56,2141,27,,,,7149.44,0
18864010,16:42:30,16:42:30,2142,28,,,,7430.16,0
18864010,16:42:47,16:42:47,2143,29,,1,1,7543.12,0
18864010,16:43:08,16:43:08,2144,30,,,,7667.39,0
18864010,16:43:31,16:43:31,5723,31,,,,7814.46,0
18864010,16:44:12,16:44:12,2351,32,,,,8119.59,0
18864010,16:44:50,16:44:50,2352,33,,,,8353.83,0
18864010,16:45:44,16:45:44,1054,34,,,,8755.72,0
18864010,16:46:09,16:46:09,7743,35,,,,8964,0
18864010,16:46:45,16:46:45,1056,36,,,,9254.4,0
18864010,16:47:25,16:47:25,2147,37,,,,9589.25,0
18864010,16:48:00,16:48:00,2148,38,,,,9855.84,
18864010,16:48:43,16:48:43,2149,39,,,,9981.63,0
18864010,16:49:22,16:49:22,2150,40,,,,10142.66,0
18864010,16:50:29,16:50:29,2151,41,,,,10356.55,0
18864010,16:51:20,16:51:20,2152,42,,,,10549,0
18864010,16:51:44,16:51:44,2153,43,,,,10686.02,0
18864010,16:52:23,16:52:23,2154,44,,,,10852.1,0
18864010,16:53:28,16:53:28,2155,45,,,,11157.31,0
18864010,16:54:17,16:54:17,5059,46,,,,11360.03,0
18864010,16:55:00,16:55:00,5060,47,,,,11539.2,0
18864010,16:55:29,16:55:29,5061,48,,,,11704.3,0
18864010,16:56:22,16:56:22,5062,49,,,,11906.8,0
18864010,16:57:23,16:57:23,5063,50,,,,12127.67,0
18864010,16:58:35,16:58:35,5065,51,,,,12441.48,0
18864010,16:59:11,16:59:11,5066,52,,,,12642.06,0
18864010,16:59:50,16:59:50,5067,53,,,,12838.12,0
18864010,17:00:14,17:00:14,5068,54,,,,12963.76,0
18864010,17:01:05,17:01:05,5069,55,,,,13270.86,0
18864010,17:01:32,17:01:32,5070,56,,,,13408,0
18864010,17:02:10,17:02:10,5071,57,,,,13598.77,0
18864010,17:03:18,17:03:18,5072,58,,,,13885.24,0
18864010,17:04:01,17:04:01,5073,59,,,,14113.43,0
18864010,17:05:00,17:05:00,2119,60,,,,14400.45,
18864010,17:05:38,17:05:38,2120,61,,,,14687.25,0
18864010,17:06:07,17:06:07,2121,62,,,,14860.98,0
18864010,17:06:28,17:06:28,2122,63,,,,15039.96,0
18864010,17:07:00,17:07:00,2123,64,,,,15242.73,0
18864010,17:07:20,17:07:20,2124,65,,,,15408.34,0
18864010,17:08:20,17:08:20,2125,66,,,,15780.76,0
18864010,17:08:50,17:08:50,2126,67,,,,16039,0
18864010,17:09:35,17:09:35,2127,68,,,,16339.76,0
18864010,17:10:08,17:10:08,2164,69,,,,16608.05,0
18864010,17:10:34,17:10:34,2165,70,,,,16768.57,0
18864010,17:11:14,17:11:14,2166,71,,,,17036.53,0
18864010,17:11:30,17:11:30,2167,72,,,,17154.85,0
18864010,17:12:07,17:12:07,2168,73,,,,17422.83,0
18864010,17:12:53,17:12:53,2169,74,,,,17697.61,0
18864010,17:13:24,17:13:24,2170,75,,,,17894.21,0
18864010,17:13:43,17:13:43,2171,76,,,,18072.29,0
18864010,17:14:10,17:14:10,2172,77,,,,18272.57,0
18864010,17:14:34,17:14:34,2173,78,,,,18465.01,0
18864010,17:14:58,17:14:58,2174,79,,,,18637.34,0
18864010,17:15:22,17:15:22,2175,80,,,,18801.06,0
18864010,17:15:48,17:15:48,2176,81,,,,18974.68,0
18864010,17:17:00,17:17:00,9946,82,,1,,19560.44,
19212090,17:40:00,17:40:00,9654,1,,,1,0,
19212090,17:41:50,17:41:50,557,2,,,,573.59,0
19212090,17:43:57,17:43:57,3345,3,,,,974.51,0
19212090,17:44:39,17:44:39,3346,4,,,,1156.7,0
19212090,17:45:55,17:45:55,4799,5,,,,1528.79,0
19212090,17:46:39,17:46:39,4800,6,,,,1725.1,0
19212090,17:47:18,17:47:18,4801,7,,,,1874.41,0
19212090,17:48:13,17:48:13,4802,8,,,,2166.96,0
19212090,17:49:13,17:49:13,4803,9,,,,2342.55,0
19212090,17:50:00,17:50:00,4804,10,,,,2494.3,
19212090,17:50:32,17:50:32,4805,11,,,,2677.96,0
19212090,17:50:40,17:50:40,4806,12,,,,2744.04,0
19212090,17:51:32,17:51:32,9520,13,,,,3232.13,0
19212090,17:53:22,17:53:22,2252,14,,,,4053.68,0
19212090,17:53:55,17:53:55,2253,15,,,,4288.18,0
19212090,17:54:42,17:54:42,2254,16,,,,4680.46,0
19212090,17:54:56,17:54:56,2255,17,,,,4793.12,0
19212090,17:55:34,17:55:34,2256,18,,,,5018.77,0
19212090,17:56:04,17:56:04,2257,19,,,,5192.23,0
19212090,17:56:35,17:56:35,2258,20,,,,5458.05,0
19212090,17:56:57,17:56:57,2259,21,,,,5621.62,0
19212090,17:57:33,17:57:33,2136,22,,,,5850.88,0
19212090,17:58:14,17:58:14,2137,23,,,,6093.85,0
19212090,17:59:03,17:59:03,2138,24,,,,6403.5,0
19212090,18:00:00,18:00:00,2139,25,,,,6728.98,
19212090,18:00:49,18:00:49,2140,26,,,,6951.85,0
19212090,18:01:36,18:01:36,2141,27,,,,7149.44,0
19212090,18:02:27,18:02:27,2142,28,,,,7430.16,0
19212090,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
19212090,18:03:26,18:03:26,2144,30,,,,7667.39,0
19212090,18:04:01,18:04:01,5723,31,,,,7814.46,0
19212090,18:05:05,18:05:05,2351,32,,,,8119.59,0
19212090,18:06:04,18:06:04,2352,33,,,,8353.83,0
19212090,18:07:07,18:07:07,2353,34,,,,8646.5,0
19212090,18:07:30,18:07:30,1054,35,,,,8755.75,0
19212090,18:08:08,18:08:08,7743,36,,,,8964.03,0
19212090,18:09:04,18:09:04,1056,37,,,,9254.42,0
19212090,18:10:05,18:10:05,2147,38,,,,9589.27,0
19212090,18:11:00,18:11:00,2148,39,,,,9855.86,
19212090,18:11:31,18:11:31,2149,40,,,,9981.65,0
19212090,18:11:58,18:11:58,2150,41,,,,10142.68,0
19212090,18:12:46,18:12:46,2151,42,,,,10356.57,0
19212090,18:13:23,18:13:23,2152,43,,,,10549.02,0
19212090,18:13:40,18:13:40,2153,44,,,,10686.04,0
19212090,18:14:07,18:14:07,2154,45,,,,10852.12,0
19212090,18:14:54,18:14:54,2155,46,,,,11157.33,0
19212090,18:15:28,18:15:28,5059,47,,,,11360.05,0
19212090,18:16:00,18:16:00,5060,48,,,,11539.22,
19212090,18:16:26,18:16:26,5061,49,,,,11704.32,0
19212090,18:17:14,18:17:14,5062,50,,,,11906.82,0
19212090,18:18:08,18:18:08,5063,51,,,,12127.69,0
19212090,18:19:13,18:19:13,5065,52,,,,12441.5,0
19212090,18:19:46,18:19:46,5066,53,,,,12642.08,0
19212090,18:20:21,18:20:21,5067,54,,,,12838.14,0
19212090,18:20:43,18:20:43,5068,55,,,,12963.78,0
19212090,18:21:28,18:21:28,5069,56,,,,13270.88,0
19212090,18:21:52,18:21:52,5070,57,,,,13408.02,0
19212090,18:22:27,18:22:27,5071,58,,,,13598.79,0
19212090,18:23:28,18:23:28,5072,59,,,,13885.26,0
19212090,18:24:07,18:24:07,5073,60,,,,14113.45,0
19212090,18:25:00,18:25:00,2119,61,,,,14401.04,
19212090,18:25:58,18:25:58,2120,62,,,,14687.84,0
19212090,18:26:42,18:26:42,2121,63,,,,14861.57,0
19212090,18:27:14,18:27:14,2122,64,,,,15040.55,0
19212090,18:28:03,18:28:03,2123,65,,,,15243.32,0
19212090,18:28:34,18:28:34,2124,66,,,,15408.93,0
19212090,18:30:05,18:30:05,2125,67,,,,15781.35,0
19212090,18:30:51,18:30:51,2126,68,,,,16039.59,0
19212090,18:32:00,18:32:00,2127,69,,,,16340.35,
19212090,18:32:59,18:32:59,2164,70,,,,16608.64,0
19212090,18:33:44,18:33:44,2165,71,,,,16769.16,0
19212090,18:34:55,18:34:55,2166,72,,,,17037.12,0
19212090,18:35:23,18:35:23,2167,73,,,,17155.44,0
19212090,18:36:28,18:36:28,2168,74,,,,17423.42,0
19212090,18:37:50,18:37:50,2169,75,,,,17698.2,0
19212090,18:38:44,18:38:44,2170,76,,,,17894.8,0
19212090,18:39:18,18:39:18,2171,77,,,,18072.88,0
19212090,18:40:06,18:40:06,2172,78,,,,18273.16,0
19212090,18:40:48,18:40:48,2173,79,,,,18465.6,0
19212090,18:41:30,18:41:30,2174,80,,,,18637.93,0
19212090,18:42:13,18:42:13,2175,81,,,,18801.65,0
19212090,18:42:58,18:42:58,2176,82,,,,18975.27,0
19212090,18:45:00,18:45:00,9946,83,,1,,19565.07,
19212100,17:40:00,17:40:00,9654,1,,,1,0,
19212100,17:41:50,17:41:50,557,2,,,,573.59,0
19212100,17:43:57,17:43:57,3345,3,,,,974.51,0
19212100,17:44:39,17:44:39,3346,4,,,,1156.7,0
19212100,17:45:55,17:45:55,4799,5,,,,1528.79,0
19212100,17:46:39,17:46:39,4800,6,,,,1725.1,0
19212100,17:47:18,17:47:18,4801,7,,,,1874.41,0
19212100,17:48:13,17:48:13,4802,8,,,,2166.96,0
19212100,17:49:13,17:49:13,4803,9,,,,2342.55,0
19212100,17:50:00,17:50:00,4804,10,,,,2494.3,
19212100,17:50:32,17:50:32,4805,11,,,,2677.96,0
19212100,17:50:40,17:50:40,4806,12,,,,2744.04,0
19212100,17:51:32,17:51:32,9520,13,,,,3232.13,0
19212100,17:53:22,17:53:22,2252,14,,,,4053.68,0
19212100,17:53:55,17:53:55,2253,15,,,,4288.18,0
19212100,17:54:42,17:54:42,2254,16,,,,4680.46,0
19212100,17:54:56,17:54:56,2255,17,,,,4793.12,0
19212100,17:55:34,17:55:34,2256,18,,,,5018.77,0
19212100,17:56:04,17:56:04,2257,19,,,,5192.23,0
19212100,17:56:35,17:56:35,2258,20,,,,5458.05,0
19212100,17:56:57,17:56:57,2259,21,,,,5621.62,0
19212100,17:57:33,17:57:33,2136,22,,,,5850.88,0
19212100,17:58:14,17:58:14,2137,23,,,,6093.85,0
19212100,17:59:03,17:59:03,2138,24,,,,6403.5,0
19212100,18:00:00,18:00:00,2139,25,,,,6728.98,
19212100,18:00:49,18:00:49,2140,26,,,,6951.85,0
19212100,18:01:36,18:01:36,2141,27,,,,7149.44,0
19212100,18:02:27,18:02:27,2142,28,,,,7430.16,0
19212100,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
19212100,18:03:26,18:03:26,2144,30,,,,7667.39,0
19212100,18:04:01,18:04:01,5723,31,,,,7814.46,0
19212100,18:05:05,18:05:05,2351,32,,,,8119.59,0
19212100,18:06:04,18:06:04,2352,33,,,,8353.83,0
19212100,18:07:07,18:07:07,2353,34,,,,8646.5,0
19212100,18:07:30,18:07:30,1054,35,,,,8755.75,0
19212100,18:08:08,18:08:08,7743,36,,,,8964.03,0
19212100,18:09:04,18:09:04,1056,37,,,,9254.42,0
19212100,18:10:05,18:10:05,2147,38,,,,9589.27,0
19212100,18:11:00,18:11:00,2148,39,,,,9855.86,
19212100,18:11:31,18:11:31,2149,40,,,,9981.65,0
19212100,18:11:58,18:11:58,2150,41,,,,10142.68,0
19212100,18:12:46,18:12:46,2151,42,,,,10356.57,0
19212100,18:13:23,18:13:23,2152,43,,,,10549.02,0
19212100,18:13:40,18:13:40,2153,44,,,,10686.04,0
19212100,18:14:07,18:14:07,2154,45,,,,10852.12,0
19212100,18:14:54,18:14:54,2155,46,,,,11157.33,0
19212100,18:15:28,18:15:28,5059,47,,,,11360.05,0
19212100,18:16:00,18:16:00,5060,48,,,,11539.22,
19212100,18:16:26,18:16:26,5061,49,,,,11704.32,0
19212100,18:17:14,18:17:14,5062,50,,,,11906.82,0
19212100,18:18:08,18:18:08,5063,51,,,,12127.69,0
19212100,18:19:13,18:19:13,5065,52,,,,12441.5,0
19212100,18:19:46,18:19:46,5066,53,,,,12642.08,0
19212100,18:20:21,18:20:21,5067,54,,,,12838.14,0
19212100,18:20:43,18:20:43,5068,55,,,,12963.78,0
19212100,18:21:28,18:21:28,5069,56,,,,13270.88,0
19212100,18:21:52,18:21:52,5070,57,,,,13408.02,0
19212100,18:22:27,18:22:27,5071,58,,,,13598.79,0
19212100,18:23:28,18:23:28,5072,59,,,,13885.26,0
19212100,18:24:07,18:24:07,5073,60,,,,14113.45,0
19212100,18:25:00,18:25:00,2119,61,,,,14401.04,
19212100,18:25:58,18:25:58,2120,62,,,,14687.84,0
19212100,18:26:42,18:26:42,2121,63,,,,14861.57,0
19212100,18:27:14,18:27:14,2122,64,,,,15040.55,0
19212100,18:28:03,18:28:03,2123,65,,,,15243.32,0
19212100,18:28:34,18:28:34,2124,66,,,,15408.93,0
19212100,18:30:05,18:30:05,2125,67,,,,15781.35,0
19212100,18:30:51,18:30:51,2126,68,,,,16039.59,0
19212100,18:32:00,18:32:00,2127,69,,,,16340.35,
19212100,18:32:59,18:32:59,2164,70,,,,16608.64,0
19212100,18:33:44,18:33:44,2165,71,,,,16769.16,0
19212100,18:34:55,18:34:55,2166,72,,,,17037.12,0
19212100,18:35:23,18:35:23,2167,73,,,,17155.44,0
19212100,18:36:28,18:36:28,2168,74,,,,17423.42,0
19212100,18:37:50,18:37:50,2169,75,,,,17698.2,0
19212100,18:38:44,18:38:44,2170,76,,,,17894.8,0
19212100,18:39:18,18:39:18,2171,77,,,,18072.88,0
19212100,18:40:06,18:40:06,2172,78,,,,18273.16,0
19212100,18:40:48,18:40:48,2173,79,,,,18465.6,0
19212100,18:41:30,18:41:30,2174,80,,,,18637.93,0
19212100,18:42:13,18:42:13,2175,81,,,,18801.65,0
19212100,18:42:58,18:42:58,2176,82,,,,18975.27,0
19212100,18:45:00,18:45:00,9946,83,,1,,19565.07,
19212110,17:40:00,17:40:00,9654,1,,,1,0,
19212110,17:41:50,17:41:50,557,2,,,,573.59,0
19212110,17:43:57,17:43:57,3345,3,,,,974.51,0
19212110,17:44:39,17:44:39,3346,4,,,,1156.7,0
19212110,17:45:55,17:45:55,4799,5,,,,1528.79,0
19212110,17:46:39,17:46:39,4800,6,,,,1725.1,0
19212110,17:47:18,17:47:18,4801,7,,,,1874.41,0
19212110,17:48:13,17:48:13,4802,8,,,,2166.96,0
19212110,17:49:13,17:49:13,4803,9,,,,2342.55,0
19212110,17:50:00,17:50:00,4804,10,,,,2494.3,
19212110,17:50:32,17:50:32,4805,11,,,,2677.96,0
19212110,17:50:40,17:50:40,4806,12,,,,2744.04,0
19212110,17:51:32,17:51:32,9520,13,,,,3232.13,0
19212110,17:53:22,17:53:22,2252,14,,,,4053.68,0
19212110,17:53:55,17:53:55,2253,15,,,,4288.18,0
19212110,17:54:42,17:54:42,2254,16,,,,4680.46,0
19212110,17:54:56,17:54:56,2255,17,,,,4793.12,0
19212110,17:55:34,17:55:34,2256,18,,,,5018.77,0
19212110,17:56:04,17:56:04,2257,19,,,,5192.23,0
19212110,17:56:35,17:56:35,2258,20,,,,5458.05,0
19212110,17:56:57,17:56:57,2259,21,,,,5621.62,0
19212110,17:57:33,17:57:33,2136,22,,,,5850.88,0
19212110,17:58:14,17:58:14,2137,23,,,,6093.85,0
19212110,17:59:03,17:59:03,2138,24,,,,6403.5,0
19212110,18:00:00,18:00:00,2139,25,,,,6728.98,
19212110,18:00:49,18:00:49,2140,26,,,,6951.85,0
19212110,18:01:36,18:01:36,2141,27,,,,7149.44,0
19212110,18:02:27,18:02:27,2142,28,,,,7430.16,0
19212110,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
19212110,18:03:26,18:03:26,2144,30,,,,7667.39,0
19212110,18:04:01,18:04:01,5723,31,,,,7814.46,0
19212110,18:05:05,18:05:05,2351,32,,,,8119.59,0
19212110,18:06:04,18:06:04,2352,33,,,,8353.83,0
19212110,18:07:07,18:07:07,2353,34,,,,8646.5,0
19212110,18:07:30,18:07:30,1054,35,,,,8755.75,0
19212110,18:08:08,18:08:08,7743,36,,,,8964.03,0
19212110,18:09:04,18:09:04,1056,37,,,,9254.42,0
19212110,18:10:05,18:10:05,2147,38,,,,9589.27,0
19212110,18:11:00,18:11:00,2148,39,,,,9855.86,
19212110,18:11:31,18:11:31,2149,40,,,,9981.65,0
19212110,18:11:58,18:11:58,2150,41,,,,10142.68,0
19212110,18:12:46,18:12:46,2151,42,,,,10356.57,0
19212110,18:13:23,18:13:23,2152,43,,,,10549.02,0
19212110,18:13:40,18:13:40,2153,44,,,,10686.04,0
19212110,18:14:07,18:14:07,2154,45,,,,10852.12,0
19212110,18:14:54,18:14:54,2155,46,,,,11157.33,0
19212110,18:15:28,18:15:28,5059,47,,,,11360.05,0
19212110,18:16:00,18:16:00,5060,48,,,,11539.22,
19212110,18:16:26,18:16:26,5061,49,,,,11704.32,0
19212110,18:17:14,18:17:14,5062,50,,,,11906.82,0
19212110,18:18:08,18:18:08,5063,51,,,,12127.69,0
19212110,18:19:13,18:19:13,5065,52,,,,12441.5,0
19212110,18:19:46,18:19:46,5066,53,,,,12642.08,0
19212110,18:20:21,18:20:21,5067,54,,,,12838.14,0
19212110,18:20:43,18:20:43,5068,55,,,,12963.78,0
19212110,18:21:28,18:21:28,5069,56,,,,13270.88,0
19212110,18:21:52,18:21:52,5070,57,,,,13408.02,0
19212110,18:22:27,18:22:27,5071,58,,,,13598.79,0
19212110,18:23:28,18:23:28,5072,59,,,,13885.26,0
19212110,18:24:07,18:24:07,5073,60,,,,14113.45,0
19212110,18:25:00,18:25:00,2119,61,,,,14401.04,
19212110,18:25:58,18:25:58,2120,62,,,,14687.84,0
19212110,18:26:42,18:26:42,2121,63,,,,14861.57,0
19212110,18:27:14,18:27:14,2122,64,,,,15040.55,0
19212110,18:28:03,18:28:03,2123,65,,,,15243.32,0
19212110,18:28:34,18:28:34,2124,66,,,,15408.93,0
19212110,18:30:05,18:30:05,2125,67,,,,15781.35,0
19212110,18:30:51,18:30:51,2126,68,,,,16039.59,0
19212110,18:32:00,18:32:00,2127,69,,,,16340.35,
19212110,18:32:59,18:32:59,2164,70,,,,16608.64,0
19212110,18:33:44,18:33:44,2165,71,,,,16769.16,0
19212110,18:34:55,18:34:55,2166,72,,,,17037.12,0
19212110,18:35:23,18:35:23,2167,73,,,,17155.44,0
19212110,18:36:28,18:36:28,2168,74,,,,17423.42,0
19212110,18:37:50,18:37:50,2169,75,,,,17698.2,0
19212110,18:38:44,18:38:44,2170,76,,,,17894.8,0
19212110,18:39:18,18:39:18,2171,77,,,,18072.88,0
19212110,18:40:06,18:40:06,2172,78,,,,18273.16,0
19212110,18:40:48,18:40:48,2173,79,,,,18465.6,0
19212110,18:41:30,18:41:30,2174,80,,,,18637.93,0
19212110,18:42:13,18:42:13,2175,81,,,,18801.65,0
19212110,18:42:58,18:42:58,2176,82,,,,18975.27,0
19212110,18:45:00,18:45:00,9946,83,,1,,19565.07,
19212120,17:40:00,17:40:00,9654,1,,,1,0,
19212120,17:41:50,17:41:50,557,2,,,,573.59,0
19212120,17:43:57,17:43:57,3345,3,,,,974.51,0
19212120,17:44:39,17:44:39,3346,4,,,,1156.7,0
19212120,17:45:55,17:45:55,4799,5,,,,1528.79,0
19212120,17:46:39,17:46:39,4800,6,,,,1725.1,0
19212120,17:47:18,17:47:18,4801,7,,,,1874.41,0
19212120,17:48:13,17:48:13,4802,8,,,,2166.96,0
19212120,17:49:13,17:49:13,4803,9,,,,2342.55,0
19212120,17:50:00,17:50:00,4804,10,,,,2494.3,
19212120,17:50:32,17:50:32,4805,11,,,,2677.96,0
19212120,17:50:40,17:50:40,4806,12,,,,2744.04,0
19212120,17:51:32,17:51:32,9520,13,,,,3232.13,0
19212120,17:53:22,17:53:22,2252,14,,,,4053.68,0
19212120,17:53:55,17:53:55,2253,15,,,,4288.18,0
19212120,17:54:42,17:54:42,2254,16,,,,4680.46,0
19212120,17:54:56,17:54:56,2255,17,,,,4793.12,0
19212120,17:55:34,17:55:34,2256,18,,,,5018.77,0
19212120,17:56:04,17:56:04,2257,19,,,,5192.23,0
19212120,17:56:35,17:56:35,2258,20,,,,5458.05,0
19212120,17:56:57,17:56:57,2259,21,,,,5621.62,0
19212120,17:57:33,17:57:33,2136,22,,,,5850.88,0
19212120,17:58:14,17:58:14,2137,23,,,,6093.85,0
19212120,17:59:03,17:59:03,2138,24,,,,6403.5,0
19212120,18:00:00,18:00:00,2139,25,,,,6728.98,
19212120,18:00:49,18:00:49,2140,26,,,,6951.85,0
19212120,18:01:36,18:01:36,2141,27,,,,7149.44,0
19212120,18:02:27,18:02:27,2142,28,,,,7430.16,0
19212120,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
19212120,18:03:26,18:03:26,2144,30,,,,7667.39,0
19212120,18:04:01,18:04:01,5723,31,,,,7814.46,0
19212120,18:05:05,18:05:05,2351,32,,,,8119.59,0
19212120,18:06:04,18:06:04,2352,33,,,,8353.83,0
19212120,18:07:07,18:07:07,2353,34,,,,8646.5,0
19212120,18:07:30,18:07:30,1054,35,,,,8755.75,0
19212120,18:08:08,18:08:08,7743,36,,,,8964.03,0
19212120,18:09:04,18:09:04,1056,37,,,,9254.42,0
19212120,18:10:05,18:10:05,2147,38,,,,9589.27,0
19212120,18:11:00,18:11:00,2148,39,,,,9855.86,
19212120,18:11:31,18:11:31,2149,40,,,,9981.65,0
19212120,18:11:58,18:11:58,2150,41,,,,10142.68,0
19212120,18:12:46,18:12:46,2151,42,,,,10356.57,0
19212120,18:13:23,18:13:23,2152,43,,,,10549.02,0
19212120,18:13:40,18:13:40,2153,44,,,,10686.04,0
19212120,18:14:07,18:14:07,2154,45,,,,10852.12,0
19212120,18:14:54,18:14:54,2155,46,,,,11157.33,0
19212120,18:15:28,18:15:28,5059,47,,,,11360.05,0
19212120,18:16:00,18:16:00,5060,48,,,,11539.22,
19212120,18:16:26,18:16:26,5061,49,,,,11704.32,0
19212120,18:17:14,18:17:14,5062,50,,,,11906.82,0
19212120,18:18:08,18:18:08,5063,51,,,,12127.69,0
19212120,18:19:13,18:19:13,5065,52,,,,12441.5,0
19212120,18:19:46,18:19:46,5066,53,,,,12642.08,0
19212120,18:20:21,18:20:21,5067,54,,,,12838.14,0
19212120,18:20:43,18:20:43,5068,55,,,,12963.78,0
19212120,18:21:28,18:21:28,5069,56,,,,13270.88,0
19212120,18:21:52,18:21:52,5070,57,,,,13408.02,0
19212120,18:22:27,18:22:27,5071,58,,,,13598.79,0
19212120,18:23:28,18:23:28,5072,59,,,,13885.26,0
19212120,18:24:07,18:24:07,5073,60,,,,14113.45,0
19212120,18:25:00,18:25:00,2119,61,,,,14401.04,
19212120,18:25:58,18:25:58,2120,62,,,,14687.84,0
19212120,18:26:42,18:26:42,2121,63,,,,14861.57,0
19212120,18:27:14,18:27:14,2122,64,,,,15040.55,0
19212120,18:28:03,18:28:03,2123,65,,,,15243.32,0
19212120,18:28:34,18:28:34,2124,66,,,,15408.93,0
19212120,18:30:05,18:30:05,2125,67,,,,15781.35,0
19212120,18:30:51,18:30:51,2126,68,,,,16039.59,0
19212120,18:32:00,18:32:00,2127,69,,,,16340.35,
19212120,18:32:59,18:32:59,2164,70,,,,16608.64,0
19212120,18:33:44,18:33:44,2165,71,,,,16769.16,0
19212120,18:34:55,18:34:55,2166,72,,,,17037.12,0
19212120,18:35:23,18:35:23,2167,73,,,,17155.44,0
19212120,18:36:28,18:36:28,2168,74,,,,17423.42,0
19212120,18:37:50,18:37:50,2169,75,,,,17698.2,0
19212120,18:38:44,18:38:44,2170,76,,,,17894.8,0
19212120,18:39:18,18:39:18,2171,77,,,,18072.88,0
19212120,18:40:06,18:40:06,2172,78,,,,18273.16,0
19212120,18:40:48,18:40:48,2173,79,,,,18465.6,0
19212120,18:41:30,18:41:30,2174,80,,,,18637.93,0
19212120,18:42:13,18:42:13,2175,81,,,,18801.65,0
19212120,18:42:58,18:42:58,2176,82,,,,18975.27,0
19212120,18:45:00,18:45:00,9946,83,,1,,19565.07,
19212130,17:40:00,17:40:00,9654,1,,,1,0,
19212130,17:41:50,17:41:50,557,2,,,,573.59,0
19212130,17:43:57,17:43:57,3345,3,,,,974.51,0
19212130,17:44:39,17:44:39,3346,4,,,,1156.7,0
19212130,17:45:55,17:45:55,4799,5,,,,1528.79,0
19212130,17:46:39,17:46:39,4800,6,,,,1725.1,0
19212130,17:47:18,17:47:18,4801,7,,,,1874.41,0
19212130,17:48:13,17:48:13,4802,8,,,,2166.96,0
19212130,17:49:13,17:49:13,4803,9,,,,2342.55,0
19212130,17:50:00,17:50:00,4804,10,,,,2494.3,
19212130,17:50:32,17:50:32,4805,11,,,,2677.96,0
19212130,17:50:40,17:50:40,4806,12,,,,2744.04,0
19212130,17:51:32,17:51:32,9520,13,,,,3232.13,0
19212130,17:53:22,17:53:22,2252,14,,,,4053.68,0
19212130,17:53:55,17:53:55,2253,15,,,,4288.18,0
19212130,17:54:42,17:54:42,2254,16,,,,4680.46,0
19212130,17:54:56,17:54:56,2255,17,,,,4793.12,0
19212130,17:55:34,17:55:34,2256,18,,,,5018.77,0
19212130,17:56:04,17:56:04,2257,19,,,,5192.23,0
19212130,17:56:35,17:56:35,2258,20,,,,5458.05,0
19212130,17:56:57,17:56:57,2259,21,,,,5621.62,0
19212130,17:57:33,17:57:33,2136,22,,,,5850.88,0
19212130,17:58:14,17:58:14,2137,23,,,,6093.85,0
19212130,17:59:03,17:59:03,2138,24,,,,6403.5,0
19212130,18:00:00,18:00:00,2139,25,,,,6728.98,
19212130,18:00:49,18:00:49,2140,26,,,,6951.85,0
19212130,18:01:36,18:01:36,2141,27,,,,7149.44,0
19212130,18:02:27,18:02:27,2142,28,,,,7430.16,0
19212130,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
19212130,18:03:26,18:03:26,2144,30,,,,7667.39,0
19212130,18:04:01,18:04:01,5723,31,,,,7814.46,0
19212130,18:05:05,18:05:05,2351,32,,,,8119.59,0
19212130,18:06:04,18:06:04,2352,33,,,,8353.83,0
19212130,18:07:07,18:07:07,2353,34,,,,8646.5,0
19212130,18:07:30,18:07:30,1054,35,,,,8755.75,0
19212130,18:08:08,18:08:08,7743,36,,,,8964.03,0
19212130,18:09:04,18:09:04,1056,37,,,,9254.42,0
19212130,18:10:05,18:10:05,2147,38,,,,9589.27,0
19212130,18:11:00,18:11:00,2148,39,,,,9855.86,
19212130,18:11:31,18:11:31,2149,40,,,,9981.65,0
19212130,18:11:58,18:11:58,2150,41,,,,10142.68,0
19212130,18:12:46,18:12:46,2151,42,,,,10356.57,0
19212130,18:13:23,18:13:23,2152,43,,,,10549.02,0
19212130,18:13:40,18:13:40,2153,44,,,,10686.04,0
19212130,18:14:07,18:14:07,2154,45,,,,10852.12,0
19212130,18:14:54,18:14:54,2155,46,,,,11157.33,0
19212130,18:15:28,18:15:28,5059,47,,,,11360.05,0
19212130,18:16:00,18:16:00,5060,48,,,,11539.22,
19212130,18:16:26,18:16:26,5061,49,,,,11704.32,0
19212130,18:17:14,18:17:14,5062,50,,,,11906.82,0
19212130,18:18:08,18:18:08,5063,51,,,,12127.69,0
19212130,18:19:13,18:19:13,5065,52,,,,12441.5,0
19212130,18:19:46,18:19:46,5066,53,,,,12642.08,0
19212130,18:20:21,18:20:21,5067,54,,,,12838.14,0
19212130,18:20:43,18:20:43,5068,55,,,,12963.78,0
19212130,18:21:28,18:21:28,5069,56,,,,13270.88,0
19212130,18:21:52,18:21:52,5070,57,,,,13408.02,0
19212130,18:22:27,18:22:27,5071,58,,,,13598.79,0
19212130,18:23:28,18:23:28,5072,59,,,,13885.26,0
19212130,18:24:07,18:24:07,5073,60,,,,14113.45,0
19212130,18:25:00,18:25:00,2119,61,,,,14401.04,
19212130,18:25:58,18:25:58,2120,62,,,,14687.84,0
19212130,18:26:42,18:26:42,2121,63,,,,14861.57,0
19212130,18:27:14,18:27:14,2122,64,,,,15040.55,0
19212130,18:28:03,18:28:03,2123,65,,,,15243.32,0
19212130,18:28:34,18:28:34,2124,66,,,,15408.93,0
19212130,18:30:05,18:30:05,2125,67,,,,15781.35,0
19212130,18:30:51,18:30:51,2126,68,,,,16039.59,0
19212130,18:32:00,18:32:00,2127,69,,,,16340.35,
19212130,18:32:59,18:32:59,2164,70,,,,16608.64,0
19212130,18:33:44,18:33:44,2165,71,,,,16769.16,0
19212130,18:34:55,18:34:55,2166,72,,,,17037.12,0
19212130,18:35:23,18:35:23,2167,73,,,,17155.44,0
19212130,18:36:28,18:36:28,2168,74,,,,17423.42,0
19212130,18:37:50,18:37:50,2169,75,,,,17698.2,0
19212130,18:38:44,18:38:44,2170,76,,,,17894.8,0
19212130,18:39:18,18:39:18,2171,77,,,,18072.88,0
19212130,18:40:06,18:40:06,2172,78,,,,18273.16,0
19212130,18:40:48,18:40:48,2173,79,,,,18465.6,0
19212130,18:41:30,18:41:30,2174,80,,,,18637.93,0
19212130,18:42:13,18:42:13,2175,81,,,,18801.65,0
19212130,18:42:58,18:42:58,2176,82,,,,18975.27,0
19212130,18:45:00,18:45:00,9946,83,,1,,19565.07,
19707070,21:28:00,21:28:00,9654,1,,,1,0,
19707070,21:29:06,21:29:06,557,2,,,,573.59,0
19707070,21:30:22,21:30:22,3345,3,,,,974.51,0
19707070,21:30:47,21:30:47,3346,4,,,,1156.7,0
19707070,21:31:33,21:31:33,4799,5,,,,1528.79,0
19707070,21:31:59,21:31:59,4800,6,,,,1725.1,0
19707070,21:32:23,21:32:23,4801,7,,,,1874.41,0
19707070,21:32:56,21:32:56,4802,8,,,,2166.96,0
19707070,21:33:32,21:33:32,4803,9,,,,2342.55,0
19707070,21:34:00,21:34:00,4804,10,,,,2494.3,
19707070,21:34:27,21:34:27,4805,11,,,,2677.96,0
19707070,21:34:34,21:34:34,4806,12,,,,2744.04,0
19707070,21:35:16,21:35:16,9520,13,,,,3232.13,0
19707070,21:36:49,21:36:49,2252,14,,,,4053.68,0
19707070,21:37:16,21:37:16,2253,15,,,,4288.18,0
19707070,21:37:56,21:37:56,2254,16,,,,4680.46,0
19707070,21:38:07,21:38:07,2255,17,,,,4793.12,0
19707070,21:38:39,21:38:39,2256,18,,,,5018.77,0
19707070,21:39:04,21:39:04,2257,19,,,,5192.23,0
19707070,21:39:30,21:39:30,2258,20,,,,5458.05,0
19707070,21:39:48,21:39:48,2259,21,,,,5621.62,0
19707070,21:40:18,21:40:18,2136,22,,,,5850.88,0
19707070,21:40:52,21:40:52,2137,23,,,,6093.85,0
19707070,21:41:34,21:41:34,2138,24,,,,6403.5,0
19707070,21:42:21,21:42:21,2139,25,,,,6728.98,0
19707070,21:42:51,21:42:51,2140,26,,,,6951.85,0
19707070,21:43:19,21:43:19,2141,27,,,,7149.44,0
19707070,21:43:50,21:43:50,2142,28,,,,7430.16,0
19707070,21:44:06,21:44:06,2143,29,,1,1,7543.12,0
19707070,21:44:26,21:44:26,2144,30,,,,7667.39,0
19707070,21:44:47,21:44:47,5723,31,,,,7814.46,0
19707070,21:45:26,21:45:26,2351,32,,,,8119.59,0
19707070,21:46:01,21:46:01,2352,33,,,,8353.83,0
19707070,21:46:53,21:46:53,1054,34,,,,8755.72,0
19707070,21:47:16,21:47:16,7743,35,,,,8964,0
19707070,21:47:50,21:47:50,1056,36,,,,9254.4,0
19707070,21:48:27,21:48:27,2147,37,,,,9589.25,0
19707070,21:49:00,21:49:00,2148,38,,,,9855.84,
19707070,21:49:40,21:49:40,2149,39,,,,9981.63,0
19707070,21:50:17,21:50:17,2150,40,,,,10142.66,0
19707070,21:51:21,21:51:21,2151,41,,,,10356.55,0
19707070,21:52:08,21:52:08,2152,42,,,,10549,0
19707070,21:52:31,21:52:31,2153,43,,,,10686.02,0
19707070,21:53:07,21:53:07,2154,44,,,,10852.1,0
19707070,21:54:09,21:54:09,2155,45,,,,11157.31,0
19707070,21:54:54,21:54:54,5059,46,,,,11360.03,0
19707070,21:55:35,21:55:35,5060,47,,,,11539.2,0
19707070,21:56:03,21:56:03,5061,48,,,,11704.3,0
19707070,21:56:53,21:56:53,5062,49,,,,11906.8,0
19707070,21:57:50,21:57:50,5063,50,,,,12127.67,0
19707070,21:58:58,21:58:58,5065,51,,,,12441.48,0
19707070,21:59:32,21:59:32,5066,52,,,,12642.06,0
19707070,22:00:08,22:00:08,5067,53,,,,12838.12,0
19707070,22:00:31,22:00:31,5068,54,,,,12963.76,0
19707070,22:01:19,22:01:19,5069,55,,,,13270.86,0
19707070,22:01:44,22:01:44,5070,56,,,,13408,0
19707070,22:02:20,22:02:20,5071,57,,,,13598.77,0
19707070,22:03:24,22:03:24,5072,58,,,,13885.24,0
19707070,22:04:05,22:04:05,5073,59,,,,14113.43,0
19707070,22:05:00,22:05:00,2119,60,,,,14400.45,
19707070,22:05:32,22:05:32,2120,61,,,,14687.25,0
19707070,22:05:56,22:05:56,2121,62,,,,14860.98,0
19707070,22:06:13,22:06:13,2122,63,,,,15039.96,0
19707070,22:06:40,22:06:40,2123,64,,,,15242.73,0
19707070,22:06:57,22:06:57,2124,65,,,,15408.34,0
19707070,22:07:46,22:07:46,2125,66,,,,15780.76,0
19707070,22:08:12,22:08:12,2126,67,,,,16039,0
19707070,22:08:49,22:08:49,2127,68,,,,16339.76,0
19707070,22:09:17,22:09:17,2164,69,,,,16608.05,0
19707070,22:09:38,22:09:38,2165,70,,,,16768.57,0
19707070,22:10:12,22:10:12,2166,71,,,,17036.53,0
19707070,22:10:25,22:10:25,2167,72,,,,17154.85,0
19707070,22:10:56,22:10:56,2168,73,,,,17422.83,0
19707070,22:11:34,22:11:34,2169,74,,,,17697.61,0
19707070,22:12:00,22:12:00,2170,75,,,,17894.21,0
19707070,22:12:16,22:12:16,2171,76,,,,18072.29,0
19707070,22:12:38,22:12:38,2172,77,,,,18272.57,0
19707070,22:12:58,22:12:58,2173,78,,,,18465.01,0
19707070,22:13:18,22:13:18,2174,79,,,,18637.34,0
19707070,22:13:38,22:13:38,2175,80,,,,18801.06,0
19707070,22:14:00,22:14:00,2176,81,,,,18974.68,0
19707070,22:15:00,22:15:00,9946,82,,1,,19560.44,
19741020,16:41:00,16:41:00,9654,1,,,1,0,
19741020,16:42:50,16:42:50,557,2,,,,573.59,0
19741020,16:44:57,16:44:57,3345,3,,,,974.51,0
19741020,16:45:39,16:45:39,3346,4,,,,1156.7,0
19741020,16:46:55,16:46:55,4799,5,,,,1528.79,0
19741020,16:47:39,16:47:39,4800,6,,,,1725.1,0
19741020,16:48:18,16:48:18,4801,7,,,,1874.41,0
19741020,16:49:13,16:49:13,4802,8,,,,2166.96,0
19741020,16:50:13,16:50:13,4803,9,,,,2342.55,0
19741020,16:51:00,16:51:00,4804,10,,,,2494.3,
19741020,16:51:32,16:51:32,4805,11,,,,2677.96,0
19741020,16:51:40,16:51:40,4806,12,,,,2744.04,0
19741020,16:52:32,16:52:32,9520,13,,,,3232.13,0
19741020,16:54:22,16:54:22,2252,14,,,,4053.68,0
19741020,16:54:55,16:54:55,2253,15,,,,4288.18,0
19741020,16:55:42,16:55:42,2254,16,,,,4680.46,0
19741020,16:55:56,16:55:56,2255,17,,,,4793.12,0
19741020,16:56:34,16:56:34,2256,18,,,,5018.77,0
19741020,16:57:04,16:57:04,2257,19,,,,5192.23,0
19741020,16:57:35,16:57:35,2258,20,,,,5458.05,0
19741020,16:57:57,16:57:57,2259,21,,,,5621.62,0
19741020,16:58:33,16:58:33,2136,22,,,,5850.88,0
19741020,16:59:14,16:59:14,2137,23,,,,6093.85,0
19741020,17:00:03,17:00:03,2138,24,,,,6403.5,0
19741020,17:01:00,17:01:00,2139,25,,,,6728.98,
19741020,17:01:58,17:01:58,2140,26,,,,6951.85,0
19741020,17:02:53,17:02:53,2141,27,,,,7149.44,0
19741020,17:03:54,17:03:54,2142,28,,,,7430.16,0
19741020,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
19741020,17:05:04,17:05:04,2144,30,,,,7667.39,0
19741020,17:05:45,17:05:45,5723,31,,,,7814.46,0
19741020,17:07:00,17:07:00,2351,32,,,,8119.59,0
19741020,17:08:10,17:08:10,2352,33,,,,8353.83,0
19741020,17:09:25,17:09:25,2353,34,,,,8646.5,0
19741020,17:09:52,17:09:52,1054,35,,,,8755.75,0
19741020,17:10:37,17:10:37,7743,36,,,,8964.03,0
19741020,17:11:43,17:11:43,1056,37,,,,9254.42,0
19741020,17:12:56,17:12:56,2147,38,,,,9589.27,0
19741020,17:14:00,17:14:00,2148,39,,,,9855.86,
19741020,17:14:37,17:14:37,2149,40,,,,9981.65,0
19741020,17:15:10,17:15:10,2150,41,,,,10142.68,0
19741020,17:16:08,17:16:08,2151,42,,,,10356.57,0
19741020,17:16:51,17:16:51,2152,43,,,,10549.02,0
19741020,17:17:12,17:17:12,2153,44,,,,10686.04,0
19741020,17:17:45,17:17:45,2154,45,,,,10852.12,0
19741020,17:18:41,17:18:41,2155,46,,,,11157.33,0
19741020,17:19:22,17:19:22,5059,47,,,,11360.05,0
19741020,17:20:00,17:20:00,5060,48,,,,11539.22,
19741020,17:20:29,17:20:29,5061,49,,,,11704.32,0
19741020,17:21:22,17:21:22,5062,50,,,,11906.82,0
19741020,17:22:22,17:22:22,5063,51,,,,12127.69,0
19741020,17:23:35,17:23:35,5065,52,,,,12441.5,0
19741020,17:24:11,17:24:11,5066,53,,,,12642.08,0
19741020,17:24:50,17:24:50,5067,54,,,,12838.14,0
19741020,17:25:14,17:25:14,5068,55,,,,12963.78,0
19741020,17:26:05,17:26:05,5069,56,,,,13270.88,0
19741020,17:26:31,17:26:31,5070,57,,,,13408.02,0
19741020,17:27:10,17:27:10,5071,58,,,,13598.79,0
19741020,17:28:18,17:28:18,5072,59,,,,13885.26,0
19741020,17:29:01,17:29:01,5073,60,,,,14113.45,0
19741020,17:30:00,17:30:00,2119,61,,,,14401.04,
19741020,17:30:58,17:30:58,2120,62,,,,14687.84,0
19741020,17:31:42,17:31:42,2121,63,,,,14861.57,0
19741020,17:32:14,17:32:14,2122,64,,,,15040.55,0
19741020,17:33:03,17:33:03,2123,65,,,,15243.32,0
19741020,17:33:34,17:33:34,2124,66,,,,15408.93,0
19741020,17:35:05,17:35:05,2125,67,,,,15781.35,0
19741020,17:35:51,17:35:51,2126,68,,,,16039.59,0
19741020,17:37:00,17:37:00,2127,69,,,,16340.35,
19741020,17:38:08,17:38:08,2164,70,,,,16608.64,0
19741020,17:39:00,17:39:00,2165,71,,,,16769.16,0
19741020,17:40:22,17:40:22,2166,72,,,,17037.12,0
19741020,17:40:54,17:40:54,2167,73,,,,17155.44,0
19741020,17:42:09,17:42:09,2168,74,,,,17423.42,0
19741020,17:43:44,17:43:44,2169,75,,,,17698.2,0
19741020,17:44:46,17:44:46,2170,76,,,,17894.8,0
19741020,17:45:25,17:45:25,2171,77,,,,18072.88,0
19741020,17:46:20,17:46:20,2172,78,,,,18273.16,0
19741020,17:47:09,17:47:09,2173,79,,,,18465.6,0
19741020,17:47:58,17:47:58,2174,80,,,,18637.93,0
19741020,17:48:47,17:48:47,2175,81,,,,18801.65,0
19741020,17:49:39,17:49:39,2176,82,,,,18975.27,0
19741020,17:52:00,17:52:00,9946,83,,1,,19565.07,
19741030,16:41:00,16:41:00,9654,1,,,1,0,
19741030,16:42:50,16:42:50,557,2,,,,573.59,0
19741030,16:44:57,16:44:57,3345,3,,,,974.51,0
19741030,16:45:39,16:45:39,3346,4,,,,1156.7,0
19741030,16:46:55,16:46:55,4799,5,,,,1528.79,0
19741030,16:47:39,16:47:39,4800,6,,,,1725.1,0
19741030,16:48:18,16:48:18,4801,7,,,,1874.41,0
19741030,16:49:13,16:49:13,4802,8,,,,2166.96,0
19741030,16:50:13,16:50:13,4803,9,,,,2342.55,0
19741030,16:51:00,16:51:00,4804,10,,,,2494.3,
19741030,16:51:32,16:51:32,4805,11,,,,2677.96,0
19741030,16:51:40,16:51:40,4806,12,,,,2744.04,0
19741030,16:52:32,16:52:32,9520,13,,,,3232.13,0
19741030,16:54:22,16:54:22,2252,14,,,,4053.68,0
19741030,16:54:55,16:54:55,2253,15,,,,4288.18,0
19741030,16:55:42,16:55:42,2254,16,,,,4680.46,0
19741030,16:55:56,16:55:56,2255,17,,,,4793.12,0
19741030,16:56:34,16:56:34,2256,18,,,,5018.77,0
19741030,16:57:04,16:57:04,2257,19,,,,5192.23,0
19741030,16:57:35,16:57:35,2258,20,,,,5458.05,0
19741030,16:57:57,16:57:57,2259,21,,,,5621.62,0
19741030,16:58:33,16:58:33,2136,22,,,,5850.88,0
19741030,16:59:14,16:59:14,2137,23,,,,6093.85,0
19741030,17:00:03,17:00:03,2138,24,,,,6403.5,0
19741030,17:01:00,17:01:00,2139,25,,,,6728.98,
19741030,17:01:58,17:01:58,2140,26,,,,6951.85,0
19741030,17:02:53,17:02:53,2141,27,,,,7149.44,0
19741030,17:03:54,17:03:54,2142,28,,,,7430.16,0
19741030,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
19741030,17:05:04,17:05:04,2144,30,,,,7667.39,0
19741030,17:05:45,17:05:45,5723,31,,,,7814.46,0
19741030,17:07:00,17:07:00,2351,32,,,,8119.59,0
19741030,17:08:10,17:08:10,2352,33,,,,8353.83,0
19741030,17:09:25,17:09:25,2353,34,,,,8646.5,0
19741030,17:09:52,17:09:52,1054,35,,,,8755.75,0
19741030,17:10:37,17:10:37,7743,36,,,,8964.03,0
19741030,17:11:43,17:11:43,1056,37,,,,9254.42,0
19741030,17:12:56,17:12:56,2147,38,,,,9589.27,0
19741030,17:14:00,17:14:00,2148,39,,,,9855.86,
19741030,17:14:37,17:14:37,2149,40,,,,9981.65,0
19741030,17:15:10,17:15:10,2150,41,,,,10142.68,0
19741030,17:16:08,17:16:08,2151,42,,,,10356.57,0
19741030,17:16:51,17:16:51,2152,43,,,,10549.02,0
19741030,17:17:12,17:17:12,2153,44,,,,10686.04,0
19741030,17:17:45,17:17:45,2154,45,,,,10852.12,0
19741030,17:18:41,17:18:41,2155,46,,,,11157.33,0
19741030,17:19:22,17:19:22,5059,47,,,,11360.05,0
19741030,17:20:00,17:20:00,5060,48,,,,11539.22,
19741030,17:20:29,17:20:29,5061,49,,,,11704.32,0
19741030,17:21:22,17:21:22,5062,50,,,,11906.82,0
19741030,17:22:22,17:22:22,5063,51,,,,12127.69,0
19741030,17:23:35,17:23:35,5065,52,,,,12441.5,0
19741030,17:24:11,17:24:11,5066,53,,,,12642.08,0
19741030,17:24:50,17:24:50,5067,54,,,,12838.14,0
19741030,17:25:14,17:25:14,5068,55,,,,12963.78,0
19741030,17:26:05,17:26:05,5069,56,,,,13270.88,0
19741030,17:26:31,17:26:31,5070,57,,,,13408.02,0
19741030,17:27:10,17:27:10,5071,58,,,,13598.79,0
19741030,17:28:18,17:28:18,5072,59,,,,13885.26,0
19741030,17:29:01,17:29:01,5073,60,,,,14113.45,0
19741030,17:30:00,17:30:00,2119,61,,,,14401.04,
19741030,17:30:58,17:30:58,2120,62,,,,14687.84,0
19741030,17:31:42,17:31:42,2121,63,,,,14861.57,0
19741030,17:32:14,17:32:14,2122,64,,,,15040.55,0
19741030,17:33:03,17:33:03,2123,65,,,,15243.32,0
19741030,17:33:34,17:33:34,2124,66,,,,15408.93,0
19741030,17:35:05,17:35:05,2125,67,,,,15781.35,0
19741030,17:35:51,17:35:51,2126,68,,,,16039.59,0
19741030,17:37:00,17:37:00,2127,69,,,,16340.35,
19741030,17:38:08,17:38:08,2164,70,,,,16608.64,0
19741030,17:39:00,17:39:00,2165,71,,,,16769.16,0
19741030,17:40:22,17:40:22,2166,72,,,,17037.12,0
19741030,17:40:54,17:40:54,2167,73,,,,17155.44,0
19741030,17:42:09,17:42:09,2168,74,,,,17423.42,0
19741030,17:43:44,17:43:44,2169,75,,,,17698.2,0
19741030,17:44:46,17:44:46,2170,76,,,,17894.8,0
19741030,17:45:25,17:45:25,2171,77,,,,18072.88,0
19741030,17:46:20,17:46:20,2172,78,,,,18273.16,0
19741030,17:47:09,17:47:09,2173,79,,,,18465.6,0
19741030,17:47:58,17:47:58,2174,80,,,,18637.93,0
19741030,17:48:47,17:48:47,2175,81,,,,18801.65,0
19741030,17:49:39,17:49:39,2176,82,,,,18975.27,0
19741030,17:52:00,17:52:00,9946,83,,1,,19565.07,
19741040,16:41:00,16:41:00,9654,1,,,1,0,
19741040,16:42:50,16:42:50,557,2,,,,573.59,0
19741040,16:44:57,16:44:57,3345,3,,,,974.51,0
19741040,16:45:39,16:45:39,3346,4,,,,1156.7,0
19741040,16:46:55,16:46:55,4799,5,,,,1528.79,0
19741040,16:47:39,16:47:39,4800,6,,,,1725.1,0
19741040,16:48:18,16:48:18,4801,7,,,,1874.41,0
19741040,16:49:13,16:49:13,4802,8,,,,2166.96,0
19741040,16:50:13,16:50:13,4803,9,,,,2342.55,0
19741040,16:51:00,16:51:00,4804,10,,,,2494.3,
19741040,16:51:32,16:51:32,4805,11,,,,2677.96,0
19741040,16:51:40,16:51:40,4806,12,,,,2744.04,0
19741040,16:52:32,16:52:32,9520,13,,,,3232.13,0
19741040,16:54:22,16:54:22,2252,14,,,,4053.68,0
19741040,16:54:55,16:54:55,2253,15,,,,4288.18,0
19741040,16:55:42,16:55:42,2254,16,,,,4680.46,0
19741040,16:55:56,16:55:56,2255,17,,,,4793.12,0
19741040,16:56:34,16:56:34,2256,18,,,,5018.77,0
19741040,16:57:04,16:57:04,2257,19,,,,5192.23,0
19741040,16:57:35,16:57:35,2258,20,,,,5458.05,0
19741040,16:57:57,16:57:57,2259,21,,,,5621.62,0
19741040,16:58:33,16:58:33,2136,22,,,,5850.88,0
19741040,16:59:14,16:59:14,2137,23,,,,6093.85,0
19741040,17:00:03,17:00:03,2138,24,,,,6403.5,0
19741040,17:01:00,17:01:00,2139,25,,,,6728.98,
19741040,17:01:58,17:01:58,2140,26,,,,6951.85,0
19741040,17:02:53,17:02:53,2141,27,,,,7149.44,0
19741040,17:03:54,17:03:54,2142,28,,,,7430.16,0
19741040,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
19741040,17:05:04,17:05:04,2144,30,,,,7667.39,0
19741040,17:05:45,17:05:45,5723,31,,,,7814.46,0
19741040,17:07:00,17:07:00,2351,32,,,,8119.59,0
19741040,17:08:10,17:08:10,2352,33,,,,8353.83,0
19741040,17:09:25,17:09:25,2353,34,,,,8646.5,0
19741040,17:09:52,17:09:52,1054,35,,,,8755.75,0
19741040,17:10:37,17:10:37,7743,36,,,,8964.03,0
19741040,17:11:43,17:11:43,1056,37,,,,9254.42,0
19741040,17:12:56,17:12:56,2147,38,,,,9589.27,0
19741040,17:14:00,17:14:00,2148,39,,,,9855.86,
19741040,17:14:37,17:14:37,2149,40,,,,9981.65,0
19741040,17:15:10,17:15:10,2150,41,,,,10142.68,0
19741040,17:16:08,17:16:08,2151,42,,,,10356.57,0
19741040,17:16:51,17:16:51,2152,43,,,,10549.02,0
19741040,17:17:12,17:17:12,2153,44,,,,10686.04,0
19741040,17:17:45,17:17:45,2154,45,,,,10852.12,0
19741040,17:18:41,17:18:41,2155,46,,,,11157.33,0
19741040,17:19:22,17:19:22,5059,47,,,,11360.05,0
19741040,17:20:00,17:20:00,5060,48,,,,11539.22,
19741040,17:20:29,17:20:29,5061,49,,,,11704.32,0
19741040,17:21:22,17:21:22,5062,50,,,,11906.82,0
19741040,17:22:22,17:22:22,5063,51,,,,12127.69,0
19741040,17:23:35,17:23:35,5065,52,,,,12441.5,0
19741040,17:24:11,17:24:11,5066,53,,,,12642.08,0
19741040,17:24:50,17:24:50,5067,54,,,,12838.14,0
19741040,17:25:14,17:25:14,5068,55,,,,12963.78,0
19741040,17:26:05,17:26:05,5069,56,,,,13270.88,0
19741040,17:26:31,17:26:31,5070,57,,,,13408.02,0
19741040,17:27:10,17:27:10,5071,58,,,,13598.79,0
19741040,17:28:18,17:28:18,5072,59,,,,13885.26,0
19741040,17:29:01,17:29:01,5073,60,,,,14113.45,0
19741040,17:30:00,17:30:00,2119,61,,,,14401.04,
19741040,17:30:58,17:30:58,2120,62,,,,14687.84,0
19741040,17:31:42,17:31:42,2121,63,,,,14861.57,0
19741040,17:32:14,17:32:14,2122,64,,,,15040.55,0
19741040,17:33:03,17:33:03,2123,65,,,,15243.32,0
19741040,17:33:34,17:33:34,2124,66,,,,15408.93,0
19741040,17:35:05,17:35:05,2125,67,,,,15781.35,0
19741040,17:35:51,17:35:51,2126,68,,,,16039.59,0
19741040,17:37:00,17:37:00,2127,69,,,,16340.35,
19741040,17:38:08,17:38:08,2164,70,,,,16608.64,0
19741040,17:39:00,17:39:00,2165,71,,,,16769.16,0
19741040,17:40:22,17:40:22,2166,72,,,,17037.12,0
19741040,17:40:54,17:40:54,2167,73,,,,17155.44,0
19741040,17:42:09,17:42:09,2168,74,,,,17423.42,0
19741040,17:43:44,17:43:44,2169,75,,,,17698.2,0
19741040,17:44:46,17:44:46,2170,76,,,,17894.8,0
19741040,17:45:25,17:45:25,2171,77,,,,18072.88,0
19741040,17:46:20,17:46:20,2172,78,,,,18273.16,0
19741040,17:47:09,17:47:09,2173,79,,,,18465.6,0
19741040,17:47:58,17:47:58,2174,80,,,,18637.93,0
19741040,17:48:47,17:48:47,2175,81,,,,18801.65,0
19741040,17:49:39,17:49:39,2176,82,,,,18975.27,0
19741040,17:52:00,17:52:00,9946,83,,1,,19565.07,
19741050,16:41:00,16:41:00,9654,1,,,1,0,
19741050,16:42:50,16:42:50,557,2,,,,573.59,0
19741050,16:44:57,16:44:57,3345,3,,,,974.51,0
19741050,16:45:39,16:45:39,3346,4,,,,1156.7,0
19741050,16:46:55,16:46:55,4799,5,,,,1528.79,0
19741050,16:47:39,16:47:39,4800,6,,,,1725.1,0
19741050,16:48:18,16:48:18,4801,7,,,,1874.41,0
19741050,16:49:13,16:49:13,4802,8,,,,2166.96,0
19741050,16:50:13,16:50:13,4803,9,,,,2342.55,0
19741050,16:51:00,16:51:00,4804,10,,,,2494.3,
19741050,16:51:32,16:51:32,4805,11,,,,2677.96,0
19741050,16:51:40,16:51:40,4806,12,,,,2744.04,0
19741050,16:52:32,16:52:32,9520,13,,,,3232.13,0
19741050,16:54:22,16:54:22,2252,14,,,,4053.68,0
19741050,16:54:55,16:54:55,2253,15,,,,4288.18,0
19741050,16:55:42,16:55:42,2254,16,,,,4680.46,0
19741050,16:55:56,16:55:56,2255,17,,,,4793.12,0
19741050,16:56:34,16:56:34,2256,18,,,,5018.77,0
19741050,16:57:04,16:57:04,2257,19,,,,5192.23,0
19741050,16:57:35,16:57:35,2258,20,,,,5458.05,0
19741050,16:57:57,16:57:57,2259,21,,,,5621.62,0
19741050,16:58:33,16:58:33,2136,22,,,,5850.88,0
19741050,16:59:14,16:59:14,2137,23,,,,6093.85,0
19741050,17:00:03,17:00:03,2138,24,,,,6403.5,0
19741050,17:01:00,17:01:00,2139,25,,,,6728.98,
19741050,17:01:58,17:01:58,2140,26,,,,6951.85,0
19741050,17:02:53,17:02:53,2141,27,,,,7149.44,0
19741050,17:03:54,17:03:54,2142,28,,,,7430.16,0
19741050,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
19741050,17:05:04,17:05:04,2144,30,,,,7667.39,0
19741050,17:05:45,17:05:45,5723,31,,,,7814.46,0
19741050,17:07:00,17:07:00,2351,32,,,,8119.59,0
19741050,17:08:10,17:08:10,2352,33,,,,8353.83,0
19741050,17:09:25,17:09:25,2353,34,,,,8646.5,0
19741050,17:09:52,17:09:52,1054,35,,,,8755.75,0
19741050,17:10:37,17:10:37,7743,36,,,,8964.03,0
19741050,17:11:43,17:11:43,1056,37,,,,9254.42,0
19741050,17:12:56,17:12:56,2147,38,,,,9589.27,0
19741050,17:14:00,17:14:00,2148,39,,,,9855.86,
19741050,17:14:37,17:14:37,2149,40,,,,9981.65,0
19741050,17:15:10,17:15:10,2150,41,,,,10142.68,0
19741050,17:16:08,17:16:08,2151,42,,,,10356.57,0
19741050,17:16:51,17:16:51,2152,43,,,,10549.02,0
19741050,17:17:12,17:17:12,2153,44,,,,10686.04,0
19741050,17:17:45,17:17:45,2154,45,,,,10852.12,0
19741050,17:18:41,17:18:41,2155,46,,,,11157.33,0
19741050,17:19:22,17:19:22,5059,47,,,,11360.05,0
19741050,17:20:00,17:20:00,5060,48,,,,11539.22,
19741050,17:20:29,17:20:29,5061,49,,,,11704.32,0
19741050,17:21:22,17:21:22,5062,50,,,,11906.82,0
19741050,17:22:22,17:22:22,5063,51,,,,12127.69,0
19741050,17:23:35,17:23:35,5065,52,,,,12441.5,0
19741050,17:24:11,17:24:11,5066,53,,,,12642.08,0
19741050,17:24:50,17:24:50,5067,54,,,,12838.14,0
19741050,17:25:14,17:25:14,5068,55,,,,12963.78,0
19741050,17:26:05,17:26:05,5069,56,,,,13270.88,0
19741050,17:26:31,17:26:31,5070,57,,,,13408.02,0
19741050,17:27:10,17:27:10,5071,58,,,,13598.79,0
19741050,17:28:18,17:28:18,5072,59,,,,13885.26,0
19741050,17:29:01,17:29:01,5073,60,,,,14113.45,0
19741050,17:30:00,17:30:00,2119,61,,,,14401.04,
19741050,17:30:58,17:30:58,2120,62,,,,14687.84,0
19741050,17:31:42,17:31:42,2121,63,,,,14861.57,0
19741050,17:32:14,17:32:14,2122,64,,,,15040.55,0
19741050,17:33:03,17:33:03,2123,65,,,,15243.32,0
19741050,17:33:34,17:33:34,2124,66,,,,15408.93,0
19741050,17:35:05,17:35:05,2125,67,,,,15781.35,0
19741050,17:35:51,17:35:51,2126,68,,,,16039.59,0
19741050,17:37:00,17:37:00,2127,69,,,,16340.35,
19741050,17:38:08,17:38:08,2164,70,,,,16608.64,0
19741050,17:39:00,17:39:00,2165,71,,,,16769.16,0
19741050,17:40:22,17:40:22,2166,72,,,,17037.12,0
19741050,17:40:54,17:40:54,2167,73,,,,17155.44,0
19741050,17:42:09,17:42:09,2168,74,,,,17423.42,0
19741050,17:43:44,17:43:44,2169,75,,,,17698.2,0
19741050,17:44:46,17:44:46,2170,76,,,,17894.8,0
19741050,17:45:25,17:45:25,2171,77,,,,18072.88,0
19741050,17:46:20,17:46:20,2172,78,,,,18273.16,0
19741050,17:47:09,17:47:09,2173,79,,,,18465.6,0
19741050,17:47:58,17:47:58,2174,80,,,,18637.93,0
19741050,17:48:47,17:48:47,2175,81,,,,18801.65,0
19741050,17:49:39,17:49:39,2176,82,,,,18975.27,0
19741050,17:52:00,17:52:00,9946,83,,1,,19565.07,
19741060,16:41:00,16:41:00,9654,1,,,1,0,
19741060,16:42:50,16:42:50,557,2,,,,573.59,0
19741060,16:44:57,16:44:57,3345,3,,,,974.51,0
19741060,16:45:39,16:45:39,3346,4,,,,1156.7,0
19741060,16:46:55,16:46:55,4799,5,,,,1528.79,0
19741060,16:47:39,16:47:39,4800,6,,,,1725.1,0
19741060,16:48:18,16:48:18,4801,7,,,,1874.41,0
19741060,16:49:13,16:49:13,4802,8,,,,2166.96,0
19741060,16:50:13,16:50:13,4803,9,,,,2342.55,0
19741060,16:51:00,16:51:00,4804,10,,,,2494.3,
19741060,16:51:32,16:51:32,4805,11,,,,2677.96,0
19741060,16:51:40,16:51:40,4806,12,,,,2744.04,0
19741060,16:52:32,16:52:32,9520,13,,,,3232.13,0
19741060,16:54:22,16:54:22,2252,14,,,,4053.68,0
19741060,16:54:55,16:54:55,2253,15,,,,4288.18,0
19741060,16:55:42,16:55:42,2254,16,,,,4680.46,0
19741060,16:55:56,16:55:56,2255,17,,,,4793.12,0
19741060,16:56:34,16:56:34,2256,18,,,,5018.77,0
19741060,16:57:04,16:57:04,2257,19,,,,5192.23,0
19741060,16:57:35,16:57:35,2258,20,,,,5458.05,0
19741060,16:57:57,16:57:57,2259,21,,,,5621.62,0
19741060,16:58:33,16:58:33,2136,22,,,,5850.88,0
19741060,16:59:14,16:59:14,2137,23,,,,6093.85,0
19741060,17:00:03,17:00:03,2138,24,,,,6403.5,0
19741060,17:01:00,17:01:00,2139,25,,,,6728.98,
19741060,17:01:58,17:01:58,2140,26,,,,6951.85,0
19741060,17:02:53,17:02:53,2141,27,,,,7149.44,0
19741060,17:03:54,17:03:54,2142,28,,,,7430.16,0
19741060,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
19741060,17:05:04,17:05:04,2144,30,,,,7667.39,0
19741060,17:05:45,17:05:45,5723,31,,,,7814.46,0
19741060,17:07:00,17:07:00,2351,32,,,,8119.59,0
19741060,17:08:10,17:08:10,2352,33,,,,8353.83,0
19741060,17:09:25,17:09:25,2353,34,,,,8646.5,0
19741060,17:09:52,17:09:52,1054,35,,,,8755.75,0
19741060,17:10:37,17:10:37,7743,36,,,,8964.03,0
19741060,17:11:43,17:11:43,1056,37,,,,9254.42,0
19741060,17:12:56,17:12:56,2147,38,,,,9589.27,0
19741060,17:14:00,17:14:00,2148,39,,,,9855.86,
19741060,17:14:37,17:14:37,2149,40,,,,9981.65,0
19741060,17:15:10,17:15:10,2150,41,,,,10142.68,0
19741060,17:16:08,17:16:08,2151,42,,,,10356.57,0
19741060,17:16:51,17:16:51,2152,43,,,,10549.02,0
19741060,17:17:12,17:17:12,2153,44,,,,10686.04,0
19741060,17:17:45,17:17:45,2154,45,,,,10852.12,0
19741060,17:18:41,17:18:41,2155,46,,,,11157.33,0
19741060,17:19:22,17:19:22,5059,47,,,,11360.05,0
19741060,17:20:00,17:20:00,5060,48,,,,11539.22,
19741060,17:20:29,17:20:29,5061,49,,,,11704.32,0
19741060,17:21:22,17:21:22,5062,50,,,,11906.82,0
19741060,17:22:22,17:22:22,5063,51,,,,12127.69,0
19741060,17:23:35,17:23:35,5065,52,,,,12441.5,0
19741060,17:24:11,17:24:11,5066,53,,,,12642.08,0
19741060,17:24:50,17:24:50,5067,54,,,,12838.14,0
19741060,17:25:14,17:25:14,5068,55,,,,12963.78,0
19741060,17:26:05,17:26:05,5069,56,,,,13270.88,0
19741060,17:26:31,17:26:31,5070,57,,,,13408.02,0
19741060,17:27:10,17:27:10,5071,58,,,,13598.79,0
19741060,17:28:18,17:28:18,5072,59,,,,13885.26,0
19741060,17:29:01,17:29:01,5073,60,,,,14113.45,0
19741060,17:30:00,17:30:00,2119,61,,,,14401.04,
19741060,17:30:58,17:30:58,2120,62,,,,14687.84,0
19741060,17:31:42,17:31:42,2121,63,,,,14861.57,0
19741060,17:32:14,17:32:14,2122,64,,,,15040.55,0
19741060,17:33:03,17:33:03,2123,65,,,,15243.32,0
19741060,17:33:34,17:33:34,2124,66,,,,15408.93,0
19741060,17:35:05,17:35:05,2125,67,,,,15781.35,0
19741060,17:35:51,17:35:51,2126,68,,,,16039.59,0
19741060,17:37:00,17:37:00,2127,69,,,,16340.35,
19741060,17:38:08,17:38:08,2164,70,,,,16608.64,0
19741060,17:39:00,17:39:00,2165,71,,,,16769.16,0
19741060,17:40:22,17:40:22,2166,72,,,,17037.12,0
19741060,17:40:54,17:40:54,2167,73,,,,17155.44,0
19741060,17:42:09,17:42:09,2168,74,,,,17423.42,0
19741060,17:43:44,17:43:44,2169,75,,,,17698.2,0
19741060,17:44:46,17:44:46,2170,76,,,,17894.8,0
19741060,17:45:25,17:45:25,2171,77,,,,18072.88,0
19741060,17:46:20,17:46:20,2172,78,,,,18273.16,0
19741060,17:47:09,17:47:09,2173,79,,,,18465.6,0
19741060,17:47:58,17:47:58,2174,80,,,,18637.93,0
19741060,17:48:47,17:48:47,2175,81,,,,18801.65,0
19741060,17:49:39,17:49:39,2176,82,,,,18975.27,0
19741060,17:52:00,17:52:00,9946,83,,1,,19565.07,
19741080,16:41:00,16:41:00,9654,1,,,1,0,
19741080,16:42:50,16:42:50,557,2,,,,573.59,0
19741080,16:44:57,16:44:57,3345,3,,,,974.51,0
19741080,16:45:39,16:45:39,3346,4,,,,1156.7,0
19741080,16:46:55,16:46:55,4799,5,,,,1528.79,0
19741080,16:47:39,16:47:39,4800,6,,,,1725.1,0
19741080,16:48:18,16:48:18,4801,7,,,,1874.41,0
19741080,16:49:13,16:49:13,4802,8,,,,2166.96,0
19741080,16:50:13,16:50:13,4803,9,,,,2342.55,0
19741080,16:51:00,16:51:00,4804,10,,,,2494.3,
19741080,16:51:32,16:51:32,4805,11,,,,2677.96,0
19741080,16:51:40,16:51:40,4806,12,,,,2744.04,0
19741080,16:52:32,16:52:32,9520,13,,,,3232.13,0
19741080,16:54:22,16:54:22,2252,14,,,,4053.68,0
19741080,16:54:55,16:54:55,2253,15,,,,4288.18,0
19741080,16:55:42,16:55:42,2254,16,,,,4680.46,0
19741080,16:55:56,16:55:56,2255,17,,,,4793.12,0
19741080,16:56:34,16:56:34,2256,18,,,,5018.77,0
19741080,16:57:04,16:57:04,2257,19,,,,5192.23,0
19741080,16:57:35,16:57:35,2258,20,,,,5458.05,0
19741080,16:57:57,16:57:57,2259,21,,,,5621.62,0
19741080,16:58:33,16:58:33,2136,22,,,,5850.88,0
19741080,16:59:14,16:59:14,2137,23,,,,6093.85,0
19741080,17:00:03,17:00:03,2138,24,,,,6403.5,0
19741080,17:01:00,17:01:00,2139,25,,,,6728.98,
19741080,17:01:58,17:01:58,2140,26,,,,6951.85,0
19741080,17:02:53,17:02:53,2141,27,,,,7149.44,0
19741080,17:03:54,17:03:54,2142,28,,,,7430.16,0
19741080,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
19741080,17:05:04,17:05:04,2144,30,,,,7667.39,0
19741080,17:05:45,17:05:45,5723,31,,,,7814.46,0
19741080,17:07:00,17:07:00,2351,32,,,,8119.59,0
19741080,17:08:10,17:08:10,2352,33,,,,8353.83,0
19741080,17:09:25,17:09:25,2353,34,,,,8646.5,0
19741080,17:09:52,17:09:52,1054,35,,,,8755.75,0
19741080,17:10:37,17:10:37,7743,36,,,,8964.03,0
19741080,17:11:43,17:11:43,1056,37,,,,9254.42,0
19741080,17:12:56,17:12:56,2147,38,,,,9589.27,0
19741080,17:14:00,17:14:00,2148,39,,,,9855.86,
19741080,17:14:37,17:14:37,2149,40,,,,9981.65,0
19741080,17:15:10,17:15:10,2150,41,,,,10142.68,0
19741080,17:16:08,17:16:08,2151,42,,,,10356.57,0
19741080,17:16:51,17:16:51,2152,43,,,,10549.02,0
19741080,17:17:12,17:17:12,2153,44,,,,10686.04,0
19741080,17:17:45,17:17:45,2154,45,,,,10852.12,0
19741080,17:18:41,17:18:41,2155,46,,,,11157.33,0
19741080,17:19:22,17:19:22,5059,47,,,,11360.05,0
19741080,17:20:00,17:20:00,5060,48,,,,11539.22,
19741080,17:20:29,17:20:29,5061,49,,,,11704.32,0
19741080,17:21:22,17:21:22,5062,50,,,,11906.82,0
19741080,17:22:22,17:22:22,5063,51,,,,12127.69,0
19741080,17:23:35,17:23:35,5065,52,,,,12441.5,0
19741080,17:24:11,17:24:11,5066,53,,,,12642.08,0
19741080,17:24:50,17:24:50,5067,54,,,,12838.14,0
19741080,17:25:14,17:25:14,5068,55,,,,12963.78,0
19741080,17:26:05,17:26:05,5069,56,,,,13270.88,0
19741080,17:26:31,17:26:31,5070,57,,,,13408.02,0
19741080,17:27:10,17:27:10,5071,58,,,,13598.79,0
19741080,17:28:18,17:28:18,5072,59,,,,13885.26,0
19741080,17:29:01,17:29:01,5073,60,,,,14113.45,0
19741080,17:30:00,17:30:00,2119,61,,,,14401.04,
19741080,17:30:58,17:30:58,2120,62,,,,14687.84,0
19741080,17:31:42,17:31:42,2121,63,,,,14861.57,0
19741080,17:32:14,17:32:14,2122,64,,,,15040.55,0
19741080,17:33:03,17:33:03,2123,65,,,,15243.32,0
19741080,17:33:34,17:33:34,2124,66,,,,15408.93,0
19741080,17:35:05,17:35:05,2125,67,,,,15781.35,0
19741080,17:35:51,17:35:51,2126,68,,,,16039.59,0
19741080,17:37:00,17:37:00,2127,69,,,,16340.35,
19741080,17:38:08,17:38:08,2164,70,,,,16608.64,0
19741080,17:39:00,17:39:00,2165,71,,,,16769.16,0
19741080,17:40:22,17:40:22,2166,72,,,,17037.12,0
19741080,17:40:54,17:40:54,2167,73,,,,17155.44,0
19741080,17:42:09,17:42:09,2168,74,,,,17423.42,0
19741080,17:43:44,17:43:44,2169,75,,,,17698.2,0
19741080,17:44:46,17:44:46,2170,76,,,,17894.8,0
19741080,17:45:25,17:45:25,2171,77,,,,18072.88,0
19741080,17:46:20,17:46:20,2172,78,,,,18273.16,0
19741080,17:47:09,17:47:09,2173,79,,,,18465.6,0
19741080,17:47:58,17:47:58,2174,80,,,,18637.93,0
19741080,17:48:47,17:48:47,2175,81,,,,18801.65,0
19741080,17:49:39,17:49:39,2176,82,,,,18975.27,0
19741080,17:52:00,17:52:00,9946,83,,1,,19565.07,
19752010,13:25:01,13:25:01,9654,1,,,1,0,
19752010,13:26:18,13:26:18,557,2,,,,573.59,0
19752010,13:27:46,13:27:46,3345,3,,,,974.51,0
19752010,13:28:15,13:28:15,3346,4,,,,1156.7,0
19752010,13:29:09,13:29:09,4799,5,,,,1528.79,0
19752010,13:29:39,13:29:39,4800,6,,,,1725.1,0
19752010,13:30:07,13:30:07,4801,7,,,,1874.41,0
19752010,13:30:45,13:30:45,4802,8,,,,2166.96,0
19752010,13:31:27,13:31:27,4803,9,,,,2342.55,0
19752010,13:32:00,13:32:00,4804,10,,,,2494.3,
19752010,13:32:28,13:32:28,4805,11,,,,2677.96,0
19752010,13:32:36,13:32:36,4806,12,,,,2744.04,0
19752010,13:33:22,13:33:22,9520,13,,,,3232.13,0
19752010,13:35:00,13:35:00,2252,14,,,,4053.68,0
19752010,13:35:29,13:35:29,2253,15,,,,4288.18,0
19752010,13:36:12,13:36:12,2254,16,,,,4680.46,0
19752010,13:36:24,13:36:24,2255,17,,,,4793.12,0
19752010,13:36:57,13:36:57,2256,18,,,,5018.77,0
19752010,13:37:25,13:37:25,2257,19,,,,5192.23,0
19752010,13:37:52,13:37:52,2258,20,,,,5458.05,0
19752010,13:38:12,13:38:12,2259,21,,,,5621.62,0
19752010,13:38:44,13:38:44,2136,22,,,,5850.88,0
19752010,13:39:20,13:39:20,2137,23,,,,6093.85,0
19752010,13:40:04,13:40:04,2138,24,,,,6403.5,0
19752010,13:40:54,13:40:54,2139,25,,,,6728.98,0
19752010,13:41:26,13:41:26,2140,26,,,,6951.85,0
19752010,13:41:56,13:41:56,2141,27,,,,7149.44,0
19752010,13:42:30,13:42:30,2142,28,,,,7430.16,0
19752010,13:42:47,13:42:47,2143,29,,1,1,7543.12,0
19752010,13:43:08,13:43:08,2144,30,,,,7667.39,0
19752010,13:43:31,13:43:31,5723,31,,,,7814.46,0
19752010,13:44:12,13:44:12,2351,32,,,,8119.59,0
19752010,13:44:50,13:44:50,2352,33,,,,8353.83,0
19752010,13:45:44,13:45:44,1054,34,,,,8755.72,0
19752010,13:46:09,13:46:09,7743,35,,,,8964,0
19752010,13:46:45,13:46:45,1056,36,,,,9254.4,0
19752010,13:47:25,13:47:25,2147,37,,,,9589.25,0
19752010,13:48:00,13:48:00,2148,38,,,,9855.84,
19752010,13:48:43,13:48:43,2149,39,,,,9981.63,0
19752010,13:49:22,13:49:22,2150,40,,,,10142.66,0
19752010,13:50:29,13:50:29,2151,41,,,,10356.55,0
19752010,13:51:20,13:51:20,2152,42,,,,10549,0
19752010,13:51:44,13:51:44,2153,43,,,,10686.02,0
19752010,13:52:23,13:52:23,2154,44,,,,10852.1,0
19752010,13:53:28,13:53:28,2155,45,,,,11157.31,0
19752010,13:54:17,13:54:17,5059,46,,,,11360.03,0
19752010,13:55:00,13:55:00,5060,47,,,,11539.2,0
19752010,13:55:29,13:55:29,5061,48,,,,11704.3,0
19752010,13:56:22,13:56:22,5062,49,,,,11906.8,0
19752010,13:57:23,13:57:23,5063,50,,,,12127.67,0
19752010,13:58:35,13:58:35,5065,51,,,,12441.48,0
19752010,13:59:11,13:59:11,5066,52,,,,12642.06,0
19752010,13:59:50,13:59:50,5067,53,,,,12838.12,0
19752010,14:00:14,14:00:14,5068,54,,,,12963.76,0
19752010,14:01:05,14:01:05,5069,55,,,,13270.86,0
19752010,14:01:32,14:01:32,5070,56,,,,13408,0
19752010,14:02:10,14:02:10,5071,57,,,,13598.77,0
19752010,14:03:18,14:03:18,5072,58,,,,13885.24,0
19752010,14:04:01,14:04:01,5073,59,,,,14113.43,0
19752010,14:05:00,14:05:00,2119,60,,,,14400.45,
19752010,14:05:38,14:05:38,2120,61,,,,14687.25,0
19752010,14:06:07,14:06:07,2121,62,,,,14860.98,0
19752010,14:06:28,14:06:28,2122,63,,,,15039.96,0
19752010,14:07:00,14:07:00,2123,64,,,,15242.73,0
19752010,14:07:20,14:07:20,2124,65,,,,15408.34,0
19752010,14:08:20,14:08:20,2125,66,,,,15780.76,0
19752010,14:08:50,14:08:50,2126,67,,,,16039,0
19752010,14:09:35,14:09:35,2127,68,,,,16339.76,0
19752010,14:10:08,14:10:08,2164,69,,,,16608.05,0
19752010,14:10:34,14:10:34,2165,70,,,,16768.57,0
19752010,14:11:14,14:11:14,2166,71,,,,17036.53,0
19752010,14:11:30,14:11:30,2167,72,,,,17154.85,0
19752010,14:12:07,14:12:07,2168,73,,,,17422.83,0
19752010,14:12:53,14:12:53,2169,74,,,,17697.61,0
19752010,14:13:24,14:13:24,2170,75,,,,17894.21,0
19752010,14:13:43,14:13:43,2171,76,,,,18072.29,0
19752010,14:14:10,14:14:10,2172,77,,,,18272.57,0
19752010,14:14:34,14:14:34,2173,78,,,,18465.01,0
19752010,14:14:58,14:14:58,2174,79,,,,18637.34,0
19752010,14:15:22,14:15:22,2175,80,,,,18801.06,0
19752010,14:15:48,14:15:48,2176,81,,,,18974.68,0
19752010,14:17:00,14:17:00,9946,82,,1,,19560.44,
19890020,18:06:00,18:06:00,9654,1,,,1,0,
19890020,18:07:39,18:07:39,557,2,,,,573.59,0
19890020,18:09:33,18:09:33,3345,3,,,,974.51,0
19890020,18:10:11,18:10:11,3346,4,,,,1156.7,0
19890020,18:11:19,18:11:19,4799,5,,,,1528.79,0
19890020,18:11:59,18:11:59,4800,6,,,,1725.1,0
19890020,18:12:34,18:12:34,4801,7,,,,1874.41,0
19890020,18:13:24,18:13:24,4802,8,,,,2166.96,0
19890020,18:14:18,18:14:18,4803,9,,,,2342.55,0
19890020,18:15:00,18:15:00,4804,10,,,,2494.3,
19890020,18:15:35,18:15:35,4805,11,,,,2677.96,0
19890020,18:15:45,18:15:45,4806,12,,,,2744.04,0
19890020,18:16:41,18:16:41,9520,13,,,,3232.13,0
19890020,18:18:43,18:18:43,2252,14,,,,4053.68,0
19890020,18:19:18,18:19:18,2253,15,,,,4288.18,0
19890020,18:20:11,18:20:11,2254,16,,,,4680.46,0
19890020,18:20:26,18:20:26,2255,17,,,,4793.12,0
19890020,18:21:07,18:21:07,2256,18,,,,5018.77,0
19890020,18:21:41,18:21:41,2257,19,,,,5192.23,0
19890020,18:22:15,18:22:15,2258,20,,,,5458.05,0
19890020,18:22:39,18:22:39,2259,21,,,,5621.62,0
19890020,18:23:18,18:23:18,2136,22,,,,5850.88,0
19890020,18:24:03,18:24:03,2137,23,,,,6093.85,0
19890020,18:24:58,18:24:58,2138,24,,,,6403.5,0
19890020,18:26:00,18:26:00,2139,25,,,,6728.98,
19890020,18:26:49,18:26:49,2140,26,,,,6951.85,0
19890020,18:27:36,18:27:36,2141,27,,,,7149.44,0
19890020,18:28:27,18:28:27,2142,28,,,,7430.16,0
19890020,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
19890020,18:29:26,18:29:26,2144,30,,,,7667.39,0
19890020,18:30:01,18:30:01,5723,31,,,,7814.46,0
19890020,18:31:05,18:31:05,2351,32,,,,8119.59,0
19890020,18:32:04,18:32:04,2352,33,,,,8353.83,0
19890020,18:33:07,18:33:07,2353,34,,,,8646.5,0
19890020,18:33:30,18:33:30,1054,35,,,,8755.75,0
19890020,18:34:08,18:34:08,7743,36,,,,8964.03,0
19890020,18:35:04,18:35:04,1056,37,,,,9254.42,0
19890020,18:36:05,18:36:05,2147,38,,,,9589.27,0
19890020,18:37:00,18:37:00,2148,39,,,,9855.86,
19890020,18:37:24,18:37:24,2149,40,,,,9981.65,0
19890020,18:37:46,18:37:46,2150,41,,,,10142.68,0
19890020,18:38:25,18:38:25,2151,42,,,,10356.57,0
19890020,18:38:54,18:38:54,2152,43,,,,10549.02,0
19890020,18:39:08,18:39:08,2153,44,,,,10686.04,0
19890020,18:39:30,18:39:30,2154,45,,,,10852.12,0
19890020,18:40:07,18:40:07,2155,46,,,,11157.33,0
19890020,18:40:35,18:40:35,5059,47,,,,11360.05,0
19890020,18:41:00,18:41:00,5060,48,,,,11539.22,
19890020,18:41:26,18:41:26,5061,49,,,,11704.32,0
19890020,18:42:14,18:42:14,5062,50,,,,11906.82,0
19890020,18:43:08,18:43:08,5063,51,,,,12127.69,0
19890020,18:44:13,18:44:13,5065,52,,,,12441.5,0
19890020,18:44:46,18:44:46,5066,53,,,,12642.08,0
19890020,18:45:21,18:45:21,5067,54,,,,12838.14,0
19890020,18:45:43,18:45:43,5068,55,,,,12963.78,0
19890020,18:46:28,18:46:28,5069,56,,,,13270.88,0
19890020,18:46:52,18:46:52,5070,57,,,,13408.02,0
19890020,18:47:27,18:47:27,5071,58,,,,13598.79,0
19890020,18:48:28,18:48:28,5072,59,,,,13885.26,0
19890020,18:49:07,18:49:07,5073,60,,,,14113.45,0
19890020,18:50:00,18:50:00,2119,61,,,,14401.04,
19890020,18:50:50,18:50:50,2120,62,,,,14687.84,0
19890020,18:51:27,18:51:27,2121,63,,,,14861.57,0
19890020,18:51:55,18:51:55,2122,64,,,,15040.55,0
19890020,18:52:36,18:52:36,2123,65,,,,15243.32,0
19890020,18:53:04,18:53:04,2124,66,,,,15408.93,0
19890020,18:54:21,18:54:21,2125,67,,,,15781.35,0
19890020,18:55:01,18:55:01,2126,68,,,,16039.59,0
19890020,18:56:00,18:56:00,2127,69,,,,16340.35,
19890020,18:56:59,18:56:59,2164,70,,,,16608.64,0
19890020,18:57:44,18:57:44,2165,71,,,,16769.16,0
19890020,18:58:55,18:58:55,2166,72,,,,17037.12,0
19890020,18:59:23,18:59:23,2167,73,,,,17155.44,0
19890020,19:00:28,19:00:28,2168,74,,,,17423.42,0
19890020,19:01:50,19:01:50,2169,75,,,,17698.2,0
19890020,19:02:44,19:02:44,2170,76,,,,17894.8,0
19890020,19:03:18,19:03:18,2171,77,,,,18072.88,0
19890020,19:04:06,19:04:06,2172,78,,,,18273.16,0
19890020,19:04:48,19:04:48,2173,79,,,,18465.6,0
19890020,19:05:30,19:05:30,2174,80,,,,18637.93,0
19890020,19:06:13,19:06:13,2175,81,,,,18801.65,0
19890020,19:06:58,19:06:58,2176,82,,,,18975.27,0
19890020,19:09:00,19:09:00,9946,83,,1,,19565.07,
19890030,18:06:00,18:06:00,9654,1,,,1,0,
19890030,18:07:39,18:07:39,557,2,,,,573.59,0
19890030,18:09:33,18:09:33,3345,3,,,,974.51,0
19890030,18:10:11,18:10:11,3346,4,,,,1156.7,0
19890030,18:11:19,18:11:19,4799,5,,,,1528.79,0
19890030,18:11:59,18:11:59,4800,6,,,,1725.1,0
19890030,18:12:34,18:12:34,4801,7,,,,1874.41,0
19890030,18:13:24,18:13:24,4802,8,,,,2166.96,0
19890030,18:14:18,18:14:18,4803,9,,,,2342.55,0
19890030,18:15:00,18:15:00,4804,10,,,,2494.3,
19890030,18:15:35,18:15:35,4805,11,,,,2677.96,0
19890030,18:15:45,18:15:45,4806,12,,,,2744.04,0
19890030,18:16:41,18:16:41,9520,13,,,,3232.13,0
19890030,18:18:43,18:18:43,2252,14,,,,4053.68,0
19890030,18:19:18,18:19:18,2253,15,,,,4288.18,0
19890030,18:20:11,18:20:11,2254,16,,,,4680.46,0
19890030,18:20:26,18:20:26,2255,17,,,,4793.12,0
19890030,18:21:07,18:21:07,2256,18,,,,5018.77,0
19890030,18:21:41,18:21:41,2257,19,,,,5192.23,0
19890030,18:22:15,18:22:15,2258,20,,,,5458.05,0
19890030,18:22:39,18:22:39,2259,21,,,,5621.62,0
19890030,18:23:18,18:23:18,2136,22,,,,5850.88,0
19890030,18:24:03,18:24:03,2137,23,,,,6093.85,0
19890030,18:24:58,18:24:58,2138,24,,,,6403.5,0
19890030,18:26:00,18:26:00,2139,25,,,,6728.98,
19890030,18:26:49,18:26:49,2140,26,,,,6951.85,0
19890030,18:27:36,18:27:36,2141,27,,,,7149.44,0
19890030,18:28:27,18:28:27,2142,28,,,,7430.16,0
19890030,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
19890030,18:29:26,18:29:26,2144,30,,,,7667.39,0
19890030,18:30:01,18:30:01,5723,31,,,,7814.46,0
19890030,18:31:05,18:31:05,2351,32,,,,8119.59,0
19890030,18:32:04,18:32:04,2352,33,,,,8353.83,0
19890030,18:33:07,18:33:07,2353,34,,,,8646.5,0
19890030,18:33:30,18:33:30,1054,35,,,,8755.75,0
19890030,18:34:08,18:34:08,7743,36,,,,8964.03,0
19890030,18:35:04,18:35:04,1056,37,,,,9254.42,0
19890030,18:36:05,18:36:05,2147,38,,,,9589.27,0
19890030,18:37:00,18:37:00,2148,39,,,,9855.86,
19890030,18:37:24,18:37:24,2149,40,,,,9981.65,0
19890030,18:37:46,18:37:46,2150,41,,,,10142.68,0
19890030,18:38:25,18:38:25,2151,42,,,,10356.57,0
19890030,18:38:54,18:38:54,2152,43,,,,10549.02,0
19890030,18:39:08,18:39:08,2153,44,,,,10686.04,0
19890030,18:39:30,18:39:30,2154,45,,,,10852.12,0
19890030,18:40:07,18:40:07,2155,46,,,,11157.33,0
19890030,18:40:35,18:40:35,5059,47,,,,11360.05,0
19890030,18:41:00,18:41:00,5060,48,,,,11539.22,
19890030,18:41:26,18:41:26,5061,49,,,,11704.32,0
19890030,18:42:14,18:42:14,5062,50,,,,11906.82,0
19890030,18:43:08,18:43:08,5063,51,,,,12127.69,0
19890030,18:44:13,18:44:13,5065,52,,,,12441.5,0
19890030,18:44:46,18:44:46,5066,53,,,,12642.08,0
19890030,18:45:21,18:45:21,5067,54,,,,12838.14,0
19890030,18:45:43,18:45:43,5068,55,,,,12963.78,0
19890030,18:46:28,18:46:28,5069,56,,,,13270.88,0
19890030,18:46:52,18:46:52,5070,57,,,,13408.02,0
19890030,18:47:27,18:47:27,5071,58,,,,13598.79,0
19890030,18:48:28,18:48:28,5072,59,,,,13885.26,0
19890030,18:49:07,18:49:07,5073,60,,,,14113.45,0
19890030,18:50:00,18:50:00,2119,61,,,,14401.04,
19890030,18:50:50,18:50:50,2120,62,,,,14687.84,0
19890030,18:51:27,18:51:27,2121,63,,,,14861.57,0
19890030,18:51:55,18:51:55,2122,64,,,,15040.55,0
19890030,18:52:36,18:52:36,2123,65,,,,15243.32,0
19890030,18:53:04,18:53:04,2124,66,,,,15408.93,0
19890030,18:54:21,18:54:21,2125,67,,,,15781.35,0
19890030,18:55:01,18:55:01,2126,68,,,,16039.59,0
19890030,18:56:00,18:56:00,2127,69,,,,16340.35,
19890030,18:56:59,18:56:59,2164,70,,,,16608.64,0
19890030,18:57:44,18:57:44,2165,71,,,,16769.16,0
19890030,18:58:55,18:58:55,2166,72,,,,17037.12,0
19890030,18:59:23,18:59:23,2167,73,,,,17155.44,0
19890030,19:00:28,19:00:28,2168,74,,,,17423.42,0
19890030,19:01:50,19:01:50,2169,75,,,,17698.2,0
19890030,19:02:44,19:02:44,2170,76,,,,17894.8,0
19890030,19:03:18,19:03:18,2171,77,,,,18072.88,0
19890030,19:04:06,19:04:06,2172,78,,,,18273.16,0
19890030,19:04:48,19:04:48,2173,79,,,,18465.6,0
19890030,19:05:30,19:05:30,2174,80,,,,18637.93,0
19890030,19:06:13,19:06:13,2175,81,,,,18801.65,0
19890030,19:06:58,19:06:58,2176,82,,,,18975.27,0
19890030,19:09:00,19:09:00,9946,83,,1,,19565.07,
19890040,18:06:00,18:06:00,9654,1,,,1,0,
19890040,18:07:39,18:07:39,557,2,,,,573.59,0
19890040,18:09:33,18:09:33,3345,3,,,,974.51,0
19890040,18:10:11,18:10:11,3346,4,,,,1156.7,0
19890040,18:11:19,18:11:19,4799,5,,,,1528.79,0
19890040,18:11:59,18:11:59,4800,6,,,,1725.1,0
19890040,18:12:34,18:12:34,4801,7,,,,1874.41,0
19890040,18:13:24,18:13:24,4802,8,,,,2166.96,0
19890040,18:14:18,18:14:18,4803,9,,,,2342.55,0
19890040,18:15:00,18:15:00,4804,10,,,,2494.3,
19890040,18:15:35,18:15:35,4805,11,,,,2677.96,0
19890040,18:15:45,18:15:45,4806,12,,,,2744.04,0
19890040,18:16:41,18:16:41,9520,13,,,,3232.13,0
19890040,18:18:43,18:18:43,2252,14,,,,4053.68,0
19890040,18:19:18,18:19:18,2253,15,,,,4288.18,0
19890040,18:20:11,18:20:11,2254,16,,,,4680.46,0
19890040,18:20:26,18:20:26,2255,17,,,,4793.12,0
19890040,18:21:07,18:21:07,2256,18,,,,5018.77,0
19890040,18:21:41,18:21:41,2257,19,,,,5192.23,0
19890040,18:22:15,18:22:15,2258,20,,,,5458.05,0
19890040,18:22:39,18:22:39,2259,21,,,,5621.62,0
19890040,18:23:18,18:23:18,2136,22,,,,5850.88,0
19890040,18:24:03,18:24:03,2137,23,,,,6093.85,0
19890040,18:24:58,18:24:58,2138,24,,,,6403.5,0
19890040,18:26:00,18:26:00,2139,25,,,,6728.98,
19890040,18:26:49,18:26:49,2140,26,,,,6951.85,0
19890040,18:27:36,18:27:36,2141,27,,,,7149.44,0
19890040,18:28:27,18:28:27,2142,28,,,,7430.16,0
19890040,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
19890040,18:29:26,18:29:26,2144,30,,,,7667.39,0
19890040,18:30:01,18:30:01,5723,31,,,,7814.46,0
19890040,18:31:05,18:31:05,2351,32,,,,8119.59,0
19890040,18:32:04,18:32:04,2352,33,,,,8353.83,0
19890040,18:33:07,18:33:07,2353,34,,,,8646.5,0
19890040,18:33:30,18:33:30,1054,35,,,,8755.75,0
19890040,18:34:08,18:34:08,7743,36,,,,8964.03,0
19890040,18:35:04,18:35:04,1056,37,,,,9254.42,0
19890040,18:36:05,18:36:05,2147,38,,,,9589.27,0
19890040,18:37:00,18:37:00,2148,39,,,,9855.86,
19890040,18:37:24,18:37:24,2149,40,,,,9981.65,0
19890040,18:37:46,18:37:46,2150,41,,,,10142.68,0
19890040,18:38:25,18:38:25,2151,42,,,,10356.57,0
19890040,18:38:54,18:38:54,2152,43,,,,10549.02,0
19890040,18:39:08,18:39:08,2153,44,,,,10686.04,0
19890040,18:39:30,18:39:30,2154,45,,,,10852.12,0
19890040,18:40:07,18:40:07,2155,46,,,,11157.33,0
19890040,18:40:35,18:40:35,5059,47,,,,11360.05,0
19890040,18:41:00,18:41:00,5060,48,,,,11539.22,
19890040,18:41:26,18:41:26,5061,49,,,,11704.32,0
19890040,18:42:14,18:42:14,5062,50,,,,11906.82,0
19890040,18:43:08,18:43:08,5063,51,,,,12127.69,0
19890040,18:44:13,18:44:13,5065,52,,,,12441.5,0
19890040,18:44:46,18:44:46,5066,53,,,,12642.08,0
19890040,18:45:21,18:45:21,5067,54,,,,12838.14,0
19890040,18:45:43,18:45:43,5068,55,,,,12963.78,0
19890040,18:46:28,18:46:28,5069,56,,,,13270.88,0
19890040,18:46:52,18:46:52,5070,57,,,,13408.02,0
19890040,18:47:27,18:47:27,5071,58,,,,13598.79,0
19890040,18:48:28,18:48:28,5072,59,,,,13885.26,0
19890040,18:49:07,18:49:07,5073,60,,,,14113.45,0
19890040,18:50:00,18:50:00,2119,61,,,,14401.04,
19890040,18:50:50,18:50:50,2120,62,,,,14687.84,0
19890040,18:51:27,18:51:27,2121,63,,,,14861.57,0
19890040,18:51:55,18:51:55,2122,64,,,,15040.55,0
19890040,18:52:36,18:52:36,2123,65,,,,15243.32,0
19890040,18:53:04,18:53:04,2124,66,,,,15408.93,0
19890040,18:54:21,18:54:21,2125,67,,,,15781.35,0
19890040,18:55:01,18:55:01,2126,68,,,,16039.59,0
19890040,18:56:00,18:56:00,2127,69,,,,16340.35,
19890040,18:56:59,18:56:59,2164,70,,,,16608.64,0
19890040,18:57:44,18:57:44,2165,71,,,,16769.16,0
19890040,18:58:55,18:58:55,2166,72,,,,17037.12,0
19890040,18:59:23,18:59:23,2167,73,,,,17155.44,0
19890040,19:00:28,19:00:28,2168,74,,,,17423.42,0
19890040,19:01:50,19:01:50,2169,75,,,,17698.2,0
19890040,19:02:44,19:02:44,2170,76,,,,17894.8,0
19890040,19:03:18,19:03:18,2171,77,,,,18072.88,0
19890040,19:04:06,19:04:06,2172,78,,,,18273.16,0
19890040,19:04:48,19:04:48,2173,79,,,,18465.6,0
19890040,19:05:30,19:05:30,2174,80,,,,18637.93,0
19890040,19:06:13,19:06:13,2175,81,,,,18801.65,0
19890040,19:06:58,19:06:58,2176,82,,,,18975.27,0
19890040,19:09:00,19:09:00,9946,83,,1,,19565.07,
19890050,18:06:00,18:06:00,9654,1,,,1,0,
19890050,18:07:39,18:07:39,557,2,,,,573.59,0
19890050,18:09:33,18:09:33,3345,3,,,,974.51,0
19890050,18:10:11,18:10:11,3346,4,,,,1156.7,0
19890050,18:11:19,18:11:19,4799,5,,,,1528.79,0
19890050,18:11:59,18:11:59,4800,6,,,,1725.1,0
19890050,18:12:34,18:12:34,4801,7,,,,1874.41,0
19890050,18:13:24,18:13:24,4802,8,,,,2166.96,0
19890050,18:14:18,18:14:18,4803,9,,,,2342.55,0
19890050,18:15:00,18:15:00,4804,10,,,,2494.3,
19890050,18:15:35,18:15:35,4805,11,,,,2677.96,0
19890050,18:15:45,18:15:45,4806,12,,,,2744.04,0
19890050,18:16:41,18:16:41,9520,13,,,,3232.13,0
19890050,18:18:43,18:18:43,2252,14,,,,4053.68,0
19890050,18:19:18,18:19:18,2253,15,,,,4288.18,0
19890050,18:20:11,18:20:11,2254,16,,,,4680.46,0
19890050,18:20:26,18:20:26,2255,17,,,,4793.12,0
19890050,18:21:07,18:21:07,2256,18,,,,5018.77,0
19890050,18:21:41,18:21:41,2257,19,,,,5192.23,0
19890050,18:22:15,18:22:15,2258,20,,,,5458.05,0
19890050,18:22:39,18:22:39,2259,21,,,,5621.62,0
19890050,18:23:18,18:23:18,2136,22,,,,5850.88,0
19890050,18:24:03,18:24:03,2137,23,,,,6093.85,0
19890050,18:24:58,18:24:58,2138,24,,,,6403.5,0
19890050,18:26:00,18:26:00,2139,25,,,,6728.98,
19890050,18:26:49,18:26:49,2140,26,,,,6951.85,0
19890050,18:27:36,18:27:36,2141,27,,,,7149.44,0
19890050,18:28:27,18:28:27,2142,28,,,,7430.16,0
19890050,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
19890050,18:29:26,18:29:26,2144,30,,,,7667.39,0
19890050,18:30:01,18:30:01,5723,31,,,,7814.46,0
19890050,18:31:05,18:31:05,2351,32,,,,8119.59,0
19890050,18:32:04,18:32:04,2352,33,,,,8353.83,0
19890050,18:33:07,18:33:07,2353,34,,,,8646.5,0
19890050,18:33:30,18:33:30,1054,35,,,,8755.75,0
19890050,18:34:08,18:34:08,7743,36,,,,8964.03,0
19890050,18:35:04,18:35:04,1056,37,,,,9254.42,0
19890050,18:36:05,18:36:05,2147,38,,,,9589.27,0
19890050,18:37:00,18:37:00,2148,39,,,,9855.86,
19890050,18:37:24,18:37:24,2149,40,,,,9981.65,0
19890050,18:37:46,18:37:46,2150,41,,,,10142.68,0
19890050,18:38:25,18:38:25,2151,42,,,,10356.57,0
19890050,18:38:54,18:38:54,2152,43,,,,10549.02,0
19890050,18:39:08,18:39:08,2153,44,,,,10686.04,0
19890050,18:39:30,18:39:30,2154,45,,,,10852.12,0
19890050,18:40:07,18:40:07,2155,46,,,,11157.33,0
19890050,18:40:35,18:40:35,5059,47,,,,11360.05,0
19890050,18:41:00,18:41:00,5060,48,,,,11539.22,
19890050,18:41:26,18:41:26,5061,49,,,,11704.32,0
19890050,18:42:14,18:42:14,5062,50,,,,11906.82,0
19890050,18:43:08,18:43:08,5063,51,,,,12127.69,0
19890050,18:44:13,18:44:13,5065,52,,,,12441.5,0
19890050,18:44:46,18:44:46,5066,53,,,,12642.08,0
19890050,18:45:21,18:45:21,5067,54,,,,12838.14,0
19890050,18:45:43,18:45:43,5068,55,,,,12963.78,0
19890050,18:46:28,18:46:28,5069,56,,,,13270.88,0
19890050,18:46:52,18:46:52,5070,57,,,,13408.02,0
19890050,18:47:27,18:47:27,5071,58,,,,13598.79,0
19890050,18:48:28,18:48:28,5072,59,,,,13885.26,0
19890050,18:49:07,18:49:07,5073,60,,,,14113.45,0
19890050,18:50:00,18:50:00,2119,61,,,,14401.04,
19890050,18:50:50,18:50:50,2120,62,,,,14687.84,0
19890050,18:51:27,18:51:27,2121,63,,,,14861.57,0
19890050,18:51:55,18:51:55,2122,64,,,,15040.55,0
19890050,18:52:36,18:52:36,2123,65,,,,15243.32,0
19890050,18:53:04,18:53:04,2124,66,,,,15408.93,0
19890050,18:54:21,18:54:21,2125,67,,,,15781.35,0
19890050,18:55:01,18:55:01,2126,68,,,,16039.59,0
19890050,18:56:00,18:56:00,2127,69,,,,16340.35,
19890050,18:56:59,18:56:59,2164,70,,,,16608.64,0
19890050,18:57:44,18:57:44,2165,71,,,,16769.16,0
19890050,18:58:55,18:58:55,2166,72,,,,17037.12,0
19890050,18:59:23,18:59:23,2167,73,,,,17155.44,0
19890050,19:00:28,19:00:28,2168,74,,,,17423.42,0
19890050,19:01:50,19:01:50,2169,75,,,,17698.2,0
19890050,19:02:44,19:02:44,2170,76,,,,17894.8,0
19890050,19:03:18,19:03:18,2171,77,,,,18072.88,0
19890050,19:04:06,19:04:06,2172,78,,,,18273.16,0
19890050,19:04:48,19:04:48,2173,79,,,,18465.6,0
19890050,19:05:30,19:05:30,2174,80,,,,18637.93,0
19890050,19:06:13,19:06:13,2175,81,,,,18801.65,0
19890050,19:06:58,19:06:58,2176,82,,,,18975.27,0
19890050,19:09:00,19:09:00,9946,83,,1,,19565.07,
19890060,18:06:00,18:06:00,9654,1,,,1,0,
19890060,18:07:39,18:07:39,557,2,,,,573.59,0
19890060,18:09:33,18:09:33,3345,3,,,,974.51,0
19890060,18:10:11,18:10:11,3346,4,,,,1156.7,0
19890060,18:11:19,18:11:19,4799,5,,,,1528.79,0
19890060,18:11:59,18:11:59,4800,6,,,,1725.1,0
19890060,18:12:34,18:12:34,4801,7,,,,1874.41,0
19890060,18:13:24,18:13:24,4802,8,,,,2166.96,0
19890060,18:14:18,18:14:18,4803,9,,,,2342.55,0
19890060,18:15:00,18:15:00,4804,10,,,,2494.3,
19890060,18:15:35,18:15:35,4805,11,,,,2677.96,0
19890060,18:15:45,18:15:45,4806,12,,,,2744.04,0
19890060,18:16:41,18:16:41,9520,13,,,,3232.13,0
19890060,18:18:43,18:18:43,2252,14,,,,4053.68,0
19890060,18:19:18,18:19:18,2253,15,,,,4288.18,0
19890060,18:20:11,18:20:11,2254,16,,,,4680.46,0
19890060,18:20:26,18:20:26,2255,17,,,,4793.12,0
19890060,18:21:07,18:21:07,2256,18,,,,5018.77,0
19890060,18:21:41,18:21:41,2257,19,,,,5192.23,0
19890060,18:22:15,18:22:15,2258,20,,,,5458.05,0
19890060,18:22:39,18:22:39,2259,21,,,,5621.62,0
19890060,18:23:18,18:23:18,2136,22,,,,5850.88,0
19890060,18:24:03,18:24:03,2137,23,,,,6093.85,0
19890060,18:24:58,18:24:58,2138,24,,,,6403.5,0
19890060,18:26:00,18:26:00,2139,25,,,,6728.98,
19890060,18:26:49,18:26:49,2140,26,,,,6951.85,0
19890060,18:27:36,18:27:36,2141,27,,,,7149.44,0
19890060,18:28:27,18:28:27,2142,28,,,,7430.16,0
19890060,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
19890060,18:29:26,18:29:26,2144,30,,,,7667.39,0
19890060,18:30:01,18:30:01,5723,31,,,,7814.46,0
19890060,18:31:05,18:31:05,2351,32,,,,8119.59,0
19890060,18:32:04,18:32:04,2352,33,,,,8353.83,0
19890060,18:33:07,18:33:07,2353,34,,,,8646.5,0
19890060,18:33:30,18:33:30,1054,35,,,,8755.75,0
19890060,18:34:08,18:34:08,7743,36,,,,8964.03,0
19890060,18:35:04,18:35:04,1056,37,,,,9254.42,0
19890060,18:36:05,18:36:05,2147,38,,,,9589.27,0
19890060,18:37:00,18:37:00,2148,39,,,,9855.86,
19890060,18:37:24,18:37:24,2149,40,,,,9981.65,0
19890060,18:37:46,18:37:46,2150,41,,,,10142.68,0
19890060,18:38:25,18:38:25,2151,42,,,,10356.57,0
19890060,18:38:54,18:38:54,2152,43,,,,10549.02,0
19890060,18:39:08,18:39:08,2153,44,,,,10686.04,0
19890060,18:39:30,18:39:30,2154,45,,,,10852.12,0
19890060,18:40:07,18:40:07,2155,46,,,,11157.33,0
19890060,18:40:35,18:40:35,5059,47,,,,11360.05,0
19890060,18:41:00,18:41:00,5060,48,,,,11539.22,
19890060,18:41:26,18:41:26,5061,49,,,,11704.32,0
19890060,18:42:14,18:42:14,5062,50,,,,11906.82,0
19890060,18:43:08,18:43:08,5063,51,,,,12127.69,0
19890060,18:44:13,18:44:13,5065,52,,,,12441.5,0
19890060,18:44:46,18:44:46,5066,53,,,,12642.08,0
19890060,18:45:21,18:45:21,5067,54,,,,12838.14,0
19890060,18:45:43,18:45:43,5068,55,,,,12963.78,0
19890060,18:46:28,18:46:28,5069,56,,,,13270.88,0
19890060,18:46:52,18:46:52,5070,57,,,,13408.02,0
19890060,18:47:27,18:47:27,5071,58,,,,13598.79,0
19890060,18:48:28,18:48:28,5072,59,,,,13885.26,0
19890060,18:49:07,18:49:07,5073,60,,,,14113.45,0
19890060,18:50:00,18:50:00,2119,61,,,,14401.04,
19890060,18:50:50,18:50:50,2120,62,,,,14687.84,0
19890060,18:51:27,18:51:27,2121,63,,,,14861.57,0
19890060,18:51:55,18:51:55,2122,64,,,,15040.55,0
19890060,18:52:36,18:52:36,2123,65,,,,15243.32,0
19890060,18:53:04,18:53:04,2124,66,,,,15408.93,0
19890060,18:54:21,18:54:21,2125,67,,,,15781.35,0
19890060,18:55:01,18:55:01,2126,68,,,,16039.59,0
19890060,18:56:00,18:56:00,2127,69,,,,16340.35,
19890060,18:56:59,18:56:59,2164,70,,,,16608.64,0
19890060,18:57:44,18:57:44,2165,71,,,,16769.16,0
19890060,18:58:55,18:58:55,2166,72,,,,17037.12,0
19890060,18:59:23,18:59:23,2167,73,,,,17155.44,0
19890060,19:00:28,19:00:28,2168,74,,,,17423.42,0
19890060,19:01:50,19:01:50,2169,75,,,,17698.2,0
19890060,19:02:44,19:02:44,2170,76,,,,17894.8,0
19890060,19:03:18,19:03:18,2171,77,,,,18072.88,0
19890060,19:04:06,19:04:06,2172,78,,,,18273.16,0
19890060,19:04:48,19:04:48,2173,79,,,,18465.6,0
19890060,19:05:30,19:05:30,2174,80,,,,18637.93,0
19890060,19:06:13,19:06:13,2175,81,,,,18801.65,0
19890060,19:06:58,19:06:58,2176,82,,,,18975.27,0
19890060,19:09:00,19:09:00,9946,83,,1,,19565.07,
19890080,18:06:00,18:06:00,9654,1,,,1,0,
19890080,18:07:39,18:07:39,557,2,,,,573.59,0
19890080,18:09:33,18:09:33,3345,3,,,,974.51,0
19890080,18:10:11,18:10:11,3346,4,,,,1156.7,0
19890080,18:11:19,18:11:19,4799,5,,,,1528.79,0
19890080,18:11:59,18:11:59,4800,6,,,,1725.1,0
19890080,18:12:34,18:12:34,4801,7,,,,1874.41,0
19890080,18:13:24,18:13:24,4802,8,,,,2166.96,0
19890080,18:14:18,18:14:18,4803,9,,,,2342.55,0
19890080,18:15:00,18:15:00,4804,10,,,,2494.3,
19890080,18:15:35,18:15:35,4805,11,,,,2677.96,0
19890080,18:15:45,18:15:45,4806,12,,,,2744.04,0
19890080,18:16:41,18:16:41,9520,13,,,,3232.13,0
19890080,18:18:43,18:18:43,2252,14,,,,4053.68,0
19890080,18:19:18,18:19:18,2253,15,,,,4288.18,0
19890080,18:20:11,18:20:11,2254,16,,,,4680.46,0
19890080,18:20:26,18:20:26,2255,17,,,,4793.12,0
19890080,18:21:07,18:21:07,2256,18,,,,5018.77,0
19890080,18:21:41,18:21:41,2257,19,,,,5192.23,0
19890080,18:22:15,18:22:15,2258,20,,,,5458.05,0
19890080,18:22:39,18:22:39,2259,21,,,,5621.62,0
19890080,18:23:18,18:23:18,2136,22,,,,5850.88,0
19890080,18:24:03,18:24:03,2137,23,,,,6093.85,0
19890080,18:24:58,18:24:58,2138,24,,,,6403.5,0
19890080,18:26:00,18:26:00,2139,25,,,,6728.98,
19890080,18:26:49,18:26:49,2140,26,,,,6951.85,0
19890080,18:27:36,18:27:36,2141,27,,,,7149.44,0
19890080,18:28:27,18:28:27,2142,28,,,,7430.16,0
19890080,18:28:53,18:28:53,2143,29,,1,1,7543.12,0
19890080,18:29:26,18:29:26,2144,30,,,,7667.39,0
19890080,18:30:01,18:30:01,5723,31,,,,7814.46,0
19890080,18:31:05,18:31:05,2351,32,,,,8119.59,0
19890080,18:32:04,18:32:04,2352,33,,,,8353.83,0
19890080,18:33:07,18:33:07,2353,34,,,,8646.5,0
19890080,18:33:30,18:33:30,1054,35,,,,8755.75,0
19890080,18:34:08,18:34:08,7743,36,,,,8964.03,0
19890080,18:35:04,18:35:04,1056,37,,,,9254.42,0
19890080,18:36:05,18:36:05,2147,38,,,,9589.27,0
19890080,18:37:00,18:37:00,2148,39,,,,9855.86,
19890080,18:37:24,18:37:24,2149,40,,,,9981.65,0
19890080,18:37:46,18:37:46,2150,41,,,,10142.68,0
19890080,18:38:25,18:38:25,2151,42,,,,10356.57,0
19890080,18:38:54,18:38:54,2152,43,,,,10549.02,0
19890080,18:39:08,18:39:08,2153,44,,,,10686.04,0
19890080,18:39:30,18:39:30,2154,45,,,,10852.12,0
19890080,18:40:07,18:40:07,2155,46,,,,11157.33,0
19890080,18:40:35,18:40:35,5059,47,,,,11360.05,0
19890080,18:41:00,18:41:00,5060,48,,,,11539.22,
19890080,18:41:26,18:41:26,5061,49,,,,11704.32,0
19890080,18:42:14,18:42:14,5062,50,,,,11906.82,0
19890080,18:43:08,18:43:08,5063,51,,,,12127.69,0
19890080,18:44:13,18:44:13,5065,52,,,,12441.5,0
19890080,18:44:46,18:44:46,5066,53,,,,12642.08,0
19890080,18:45:21,18:45:21,5067,54,,,,12838.14,0
19890080,18:45:43,18:45:43,5068,55,,,,12963.78,0
19890080,18:46:28,18:46:28,5069,56,,,,13270.88,0
19890080,18:46:52,18:46:52,5070,57,,,,13408.02,0
19890080,18:47:27,18:47:27,5071,58,,,,13598.79,0
19890080,18:48:28,18:48:28,5072,59,,,,13885.26,0
19890080,18:49:07,18:49:07,5073,60,,,,14113.45,0
19890080,18:50:00,18:50:00,2119,61,,,,14401.04,
19890080,18:50:50,18:50:50,2120,62,,,,14687.84,0
19890080,18:51:27,18:51:27,2121,63,,,,14861.57,0
19890080,18:51:55,18:51:55,2122,64,,,,15040.55,0
19890080,18:52:36,18:52:36,2123,65,,,,15243.32,0
19890080,18:53:04,18:53:04,2124,66,,,,15408.93,0
19890080,18:54:21,18:54:21,2125,67,,,,15781.35,0
19890080,18:55:01,18:55:01,2126,68,,,,16039.59,0
19890080,18:56:00,18:56:00,2127,69,,,,16340.35,
19890080,18:56:59,18:56:59,2164,70,,,,16608.64,0
19890080,18:57:44,18:57:44,2165,71,,,,16769.16,0
19890080,18:58:55,18:58:55,2166,72,,,,17037.12,0
19890080,18:59:23,18:59:23,2167,73,,,,17155.44,0
19890080,19:00:28,19:00:28,2168,74,,,,17423.42,0
19890080,19:01:50,19:01:50,2169,75,,,,17698.2,0
19890080,19:02:44,19:02:44,2170,76,,,,17894.8,0
19890080,19:03:18,19:03:18,2171,77,,,,18072.88,0
19890080,19:04:06,19:04:06,2172,78,,,,18273.16,0
19890080,19:04:48,19:04:48,2173,79,,,,18465.6,0
19890080,19:05:30,19:05:30,2174,80,,,,18637.93,0
19890080,19:06:13,19:06:13,2175,81,,,,18801.65,0
19890080,19:06:58,19:06:58,2176,82,,,,18975.27,0
19890080,19:09:00,19:09:00,9946,83,,1,,19565.07,
19971020,15:07:00,15:07:00,9654,1,,,1,0,
19971020,15:08:39,15:08:39,557,2,,,,573.59,0
19971020,15:10:33,15:10:33,3345,3,,,,974.51,0
19971020,15:11:11,15:11:11,3346,4,,,,1156.7,0
19971020,15:12:19,15:12:19,4799,5,,,,1528.79,0
19971020,15:12:59,15:12:59,4800,6,,,,1725.1,0
19971020,15:13:34,15:13:34,4801,7,,,,1874.41,0
19971020,15:14:24,15:14:24,4802,8,,,,2166.96,0
19971020,15:15:18,15:15:18,4803,9,,,,2342.55,0
19971020,15:16:00,15:16:00,4804,10,,,,2494.3,
19971020,15:16:38,15:16:38,4805,11,,,,2677.96,0
19971020,15:16:49,15:16:49,4806,12,,,,2744.04,0
19971020,15:17:50,15:17:50,9520,13,,,,3232.13,0
19971020,15:20:03,15:20:03,2252,14,,,,4053.68,0
19971020,15:20:42,15:20:42,2253,15,,,,4288.18,0
19971020,15:21:39,15:21:39,2254,16,,,,4680.46,0
19971020,15:21:55,15:21:55,2255,17,,,,4793.12,0
19971020,15:22:40,15:22:40,2256,18,,,,5018.77,0
19971020,15:23:17,15:23:17,2257,19,,,,5192.23,0
19971020,15:23:54,15:23:54,2258,20,,,,5458.05,0
19971020,15:24:21,15:24:21,2259,21,,,,5621.62,0
19971020,15:25:04,15:25:04,2136,22,,,,5850.88,0
19971020,15:25:53,15:25:53,2137,23,,,,6093.85,0
19971020,15:26:52,15:26:52,2138,24,,,,6403.5,0
19971020,15:28:00,15:28:00,2139,25,,,,6728.98,
19971020,15:29:07,15:29:07,2140,26,,,,6951.85,0
19971020,15:30:11,15:30:11,2141,27,,,,7149.44,0
19971020,15:31:21,15:31:21,2142,28,,,,7430.16,0
19971020,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
19971020,15:32:41,15:32:41,2144,30,,,,7667.39,0
19971020,15:33:29,15:33:29,5723,31,,,,7814.46,0
19971020,15:34:56,15:34:56,2351,32,,,,8119.59,0
19971020,15:36:16,15:36:16,2352,33,,,,8353.83,0
19971020,15:37:42,15:37:42,2353,34,,,,8646.5,0
19971020,15:38:14,15:38:14,1054,35,,,,8755.75,0
19971020,15:39:06,15:39:06,7743,36,,,,8964.03,0
19971020,15:40:23,15:40:23,1056,37,,,,9254.42,0
19971020,15:41:46,15:41:46,2147,38,,,,9589.27,0
19971020,15:43:00,15:43:00,2148,39,,,,9855.86,
19971020,15:43:31,15:43:31,2149,40,,,,9981.65,0
19971020,15:43:58,15:43:58,2150,41,,,,10142.68,0
19971020,15:44:46,15:44:46,2151,42,,,,10356.57,0
19971020,15:45:23,15:45:23,2152,43,,,,10549.02,0
19971020,15:45:40,15:45:40,2153,44,,,,10686.04,0
19971020,15:46:07,15:46:07,2154,45,,,,10852.12,0
19971020,15:46:54,15:46:54,2155,46,,,,11157.33,0
19971020,15:47:28,15:47:28,5059,47,,,,11360.05,0
19971020,15:48:00,15:48:00,5060,48,,,,11539.22,
19971020,15:48:29,15:48:29,5061,49,,,,11704.32,0
19971020,15:49:22,15:49:22,5062,50,,,,11906.82,0
19971020,15:50:22,15:50:22,5063,51,,,,12127.69,0
19971020,15:51:35,15:51:35,5065,52,,,,12441.5,0
19971020,15:52:11,15:52:11,5066,53,,,,12642.08,0
19971020,15:52:50,15:52:50,5067,54,,,,12838.14,0
19971020,15:53:14,15:53:14,5068,55,,,,12963.78,0
19971020,15:54:05,15:54:05,5069,56,,,,13270.88,0
19971020,15:54:31,15:54:31,5070,57,,,,13408.02,0
19971020,15:55:10,15:55:10,5071,58,,,,13598.79,0
19971020,15:56:18,15:56:18,5072,59,,,,13885.26,0
19971020,15:57:01,15:57:01,5073,60,,,,14113.45,0
19971020,15:58:00,15:58:00,2119,61,,,,14401.04,
19971020,15:58:58,15:58:58,2120,62,,,,14687.84,0
19971020,15:59:42,15:59:42,2121,63,,,,14861.57,0
19971020,16:00:14,16:00:14,2122,64,,,,15040.55,0
19971020,16:01:03,16:01:03,2123,65,,,,15243.32,0
19971020,16:01:34,16:01:34,2124,66,,,,15408.93,0
19971020,16:03:05,16:03:05,2125,67,,,,15781.35,0
19971020,16:03:51,16:03:51,2126,68,,,,16039.59,0
19971020,16:05:00,16:05:00,2127,69,,,,16340.35,
19971020,16:06:17,16:06:17,2164,70,,,,16608.64,0
19971020,16:07:16,16:07:16,2165,71,,,,16769.16,0
19971020,16:08:49,16:08:49,2166,72,,,,17037.12,0
19971020,16:09:26,16:09:26,2167,73,,,,17155.44,0
19971020,16:10:51,16:10:51,2168,74,,,,17423.42,0
19971020,16:12:38,16:12:38,2169,75,,,,17698.2,0
19971020,16:13:48,16:13:48,2170,76,,,,17894.8,0
19971020,16:14:32,16:14:32,2171,77,,,,18072.88,0
19971020,16:15:35,16:15:35,2172,78,,,,18273.16,0
19971020,16:16:31,16:16:31,2173,79,,,,18465.6,0
19971020,16:17:26,16:17:26,2174,80,,,,18637.93,0
19971020,16:18:21,16:18:21,2175,81,,,,18801.65,0
19971020,16:19:21,16:19:21,2176,82,,,,18975.27,0
19971020,16:22:00,16:22:00,9946,83,,1,,19565.07,
19971030,15:07:00,15:07:00,9654,1,,,1,0,
19971030,15:08:39,15:08:39,557,2,,,,573.59,0
19971030,15:10:33,15:10:33,3345,3,,,,974.51,0
19971030,15:11:11,15:11:11,3346,4,,,,1156.7,0
19971030,15:12:19,15:12:19,4799,5,,,,1528.79,0
19971030,15:12:59,15:12:59,4800,6,,,,1725.1,0
19971030,15:13:34,15:13:34,4801,7,,,,1874.41,0
19971030,15:14:24,15:14:24,4802,8,,,,2166.96,0
19971030,15:15:18,15:15:18,4803,9,,,,2342.55,0
19971030,15:16:00,15:16:00,4804,10,,,,2494.3,
19971030,15:16:38,15:16:38,4805,11,,,,2677.96,0
19971030,15:16:49,15:16:49,4806,12,,,,2744.04,0
19971030,15:17:50,15:17:50,9520,13,,,,3232.13,0
19971030,15:20:03,15:20:03,2252,14,,,,4053.68,0
19971030,15:20:42,15:20:42,2253,15,,,,4288.18,0
19971030,15:21:39,15:21:39,2254,16,,,,4680.46,0
19971030,15:21:55,15:21:55,2255,17,,,,4793.12,0
19971030,15:22:40,15:22:40,2256,18,,,,5018.77,0
19971030,15:23:17,15:23:17,2257,19,,,,5192.23,0
19971030,15:23:54,15:23:54,2258,20,,,,5458.05,0
19971030,15:24:21,15:24:21,2259,21,,,,5621.62,0
19971030,15:25:04,15:25:04,2136,22,,,,5850.88,0
19971030,15:25:53,15:25:53,2137,23,,,,6093.85,0
19971030,15:26:52,15:26:52,2138,24,,,,6403.5,0
19971030,15:28:00,15:28:00,2139,25,,,,6728.98,
19971030,15:29:07,15:29:07,2140,26,,,,6951.85,0
19971030,15:30:11,15:30:11,2141,27,,,,7149.44,0
19971030,15:31:21,15:31:21,2142,28,,,,7430.16,0
19971030,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
19971030,15:32:41,15:32:41,2144,30,,,,7667.39,0
19971030,15:33:29,15:33:29,5723,31,,,,7814.46,0
19971030,15:34:56,15:34:56,2351,32,,,,8119.59,0
19971030,15:36:16,15:36:16,2352,33,,,,8353.83,0
19971030,15:37:42,15:37:42,2353,34,,,,8646.5,0
19971030,15:38:14,15:38:14,1054,35,,,,8755.75,0
19971030,15:39:06,15:39:06,7743,36,,,,8964.03,0
19971030,15:40:23,15:40:23,1056,37,,,,9254.42,0
19971030,15:41:46,15:41:46,2147,38,,,,9589.27,0
19971030,15:43:00,15:43:00,2148,39,,,,9855.86,
19971030,15:43:31,15:43:31,2149,40,,,,9981.65,0
19971030,15:43:58,15:43:58,2150,41,,,,10142.68,0
19971030,15:44:46,15:44:46,2151,42,,,,10356.57,0
19971030,15:45:23,15:45:23,2152,43,,,,10549.02,0
19971030,15:45:40,15:45:40,2153,44,,,,10686.04,0
19971030,15:46:07,15:46:07,2154,45,,,,10852.12,0
19971030,15:46:54,15:46:54,2155,46,,,,11157.33,0
19971030,15:47:28,15:47:28,5059,47,,,,11360.05,0
19971030,15:48:00,15:48:00,5060,48,,,,11539.22,
19971030,15:48:29,15:48:29,5061,49,,,,11704.32,0
19971030,15:49:22,15:49:22,5062,50,,,,11906.82,0
19971030,15:50:22,15:50:22,5063,51,,,,12127.69,0
19971030,15:51:35,15:51:35,5065,52,,,,12441.5,0
19971030,15:52:11,15:52:11,5066,53,,,,12642.08,0
19971030,15:52:50,15:52:50,5067,54,,,,12838.14,0
19971030,15:53:14,15:53:14,5068,55,,,,12963.78,0
19971030,15:54:05,15:54:05,5069,56,,,,13270.88,0
19971030,15:54:31,15:54:31,5070,57,,,,13408.02,0
19971030,15:55:10,15:55:10,5071,58,,,,13598.79,0
19971030,15:56:18,15:56:18,5072,59,,,,13885.26,0
19971030,15:57:01,15:57:01,5073,60,,,,14113.45,0
19971030,15:58:00,15:58:00,2119,61,,,,14401.04,
19971030,15:58:58,15:58:58,2120,62,,,,14687.84,0
19971030,15:59:42,15:59:42,2121,63,,,,14861.57,0
19971030,16:00:14,16:00:14,2122,64,,,,15040.55,0
19971030,16:01:03,16:01:03,2123,65,,,,15243.32,0
19971030,16:01:34,16:01:34,2124,66,,,,15408.93,0
19971030,16:03:05,16:03:05,2125,67,,,,15781.35,0
19971030,16:03:51,16:03:51,2126,68,,,,16039.59,0
19971030,16:05:00,16:05:00,2127,69,,,,16340.35,
19971030,16:06:17,16:06:17,2164,70,,,,16608.64,0
19971030,16:07:16,16:07:16,2165,71,,,,16769.16,0
19971030,16:08:49,16:08:49,2166,72,,,,17037.12,0
19971030,16:09:26,16:09:26,2167,73,,,,17155.44,0
19971030,16:10:51,16:10:51,2168,74,,,,17423.42,0
19971030,16:12:38,16:12:38,2169,75,,,,17698.2,0
19971030,16:13:48,16:13:48,2170,76,,,,17894.8,0
19971030,16:14:32,16:14:32,2171,77,,,,18072.88,0
19971030,16:15:35,16:15:35,2172,78,,,,18273.16,0
19971030,16:16:31,16:16:31,2173,79,,,,18465.6,0
19971030,16:17:26,16:17:26,2174,80,,,,18637.93,0
19971030,16:18:21,16:18:21,2175,81,,,,18801.65,0
19971030,16:19:21,16:19:21,2176,82,,,,18975.27,0
19971030,16:22:00,16:22:00,9946,83,,1,,19565.07,
19971040,15:07:00,15:07:00,9654,1,,,1,0,
19971040,15:08:39,15:08:39,557,2,,,,573.59,0
19971040,15:10:33,15:10:33,3345,3,,,,974.51,0
19971040,15:11:11,15:11:11,3346,4,,,,1156.7,0
19971040,15:12:19,15:12:19,4799,5,,,,1528.79,0
19971040,15:12:59,15:12:59,4800,6,,,,1725.1,0
19971040,15:13:34,15:13:34,4801,7,,,,1874.41,0
19971040,15:14:24,15:14:24,4802,8,,,,2166.96,0
19971040,15:15:18,15:15:18,4803,9,,,,2342.55,0
19971040,15:16:00,15:16:00,4804,10,,,,2494.3,
19971040,15:16:38,15:16:38,4805,11,,,,2677.96,0
19971040,15:16:49,15:16:49,4806,12,,,,2744.04,0
19971040,15:17:50,15:17:50,9520,13,,,,3232.13,0
19971040,15:20:03,15:20:03,2252,14,,,,4053.68,0
19971040,15:20:42,15:20:42,2253,15,,,,4288.18,0
19971040,15:21:39,15:21:39,2254,16,,,,4680.46,0
19971040,15:21:55,15:21:55,2255,17,,,,4793.12,0
19971040,15:22:40,15:22:40,2256,18,,,,5018.77,0
19971040,15:23:17,15:23:17,2257,19,,,,5192.23,0
19971040,15:23:54,15:23:54,2258,20,,,,5458.05,0
19971040,15:24:21,15:24:21,2259,21,,,,5621.62,0
19971040,15:25:04,15:25:04,2136,22,,,,5850.88,0
19971040,15:25:53,15:25:53,2137,23,,,,6093.85,0
19971040,15:26:52,15:26:52,2138,24,,,,6403.5,0
19971040,15:28:00,15:28:00,2139,25,,,,6728.98,
19971040,15:29:07,15:29:07,2140,26,,,,6951.85,0
19971040,15:30:11,15:30:11,2141,27,,,,7149.44,0
19971040,15:31:21,15:31:21,2142,28,,,,7430.16,0
19971040,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
19971040,15:32:41,15:32:41,2144,30,,,,7667.39,0
19971040,15:33:29,15:33:29,5723,31,,,,7814.46,0
19971040,15:34:56,15:34:56,2351,32,,,,8119.59,0
19971040,15:36:16,15:36:16,2352,33,,,,8353.83,0
19971040,15:37:42,15:37:42,2353,34,,,,8646.5,0
19971040,15:38:14,15:38:14,1054,35,,,,8755.75,0
19971040,15:39:06,15:39:06,7743,36,,,,8964.03,0
19971040,15:40:23,15:40:23,1056,37,,,,9254.42,0
19971040,15:41:46,15:41:46,2147,38,,,,9589.27,0
19971040,15:43:00,15:43:00,2148,39,,,,9855.86,
19971040,15:43:31,15:43:31,2149,40,,,,9981.65,0
19971040,15:43:58,15:43:58,2150,41,,,,10142.68,0
19971040,15:44:46,15:44:46,2151,42,,,,10356.57,0
19971040,15:45:23,15:45:23,2152,43,,,,10549.02,0
19971040,15:45:40,15:45:40,2153,44,,,,10686.04,0
19971040,15:46:07,15:46:07,2154,45,,,,10852.12,0
19971040,15:46:54,15:46:54,2155,46,,,,11157.33,0
19971040,15:47:28,15:47:28,5059,47,,,,11360.05,0
19971040,15:48:00,15:48:00,5060,48,,,,11539.22,
19971040,15:48:29,15:48:29,5061,49,,,,11704.32,0
19971040,15:49:22,15:49:22,5062,50,,,,11906.82,0
19971040,15:50:22,15:50:22,5063,51,,,,12127.69,0
19971040,15:51:35,15:51:35,5065,52,,,,12441.5,0
19971040,15:52:11,15:52:11,5066,53,,,,12642.08,0
19971040,15:52:50,15:52:50,5067,54,,,,12838.14,0
19971040,15:53:14,15:53:14,5068,55,,,,12963.78,0
19971040,15:54:05,15:54:05,5069,56,,,,13270.88,0
19971040,15:54:31,15:54:31,5070,57,,,,13408.02,0
19971040,15:55:10,15:55:10,5071,58,,,,13598.79,0
19971040,15:56:18,15:56:18,5072,59,,,,13885.26,0
19971040,15:57:01,15:57:01,5073,60,,,,14113.45,0
19971040,15:58:00,15:58:00,2119,61,,,,14401.04,
19971040,15:58:58,15:58:58,2120,62,,,,14687.84,0
19971040,15:59:42,15:59:42,2121,63,,,,14861.57,0
19971040,16:00:14,16:00:14,2122,64,,,,15040.55,0
19971040,16:01:03,16:01:03,2123,65,,,,15243.32,0
19971040,16:01:34,16:01:34,2124,66,,,,15408.93,0
19971040,16:03:05,16:03:05,2125,67,,,,15781.35,0
19971040,16:03:51,16:03:51,2126,68,,,,16039.59,0
19971040,16:05:00,16:05:00,2127,69,,,,16340.35,
19971040,16:06:17,16:06:17,2164,70,,,,16608.64,0
19971040,16:07:16,16:07:16,2165,71,,,,16769.16,0
19971040,16:08:49,16:08:49,2166,72,,,,17037.12,0
19971040,16:09:26,16:09:26,2167,73,,,,17155.44,0
19971040,16:10:51,16:10:51,2168,74,,,,17423.42,0
19971040,16:12:38,16:12:38,2169,75,,,,17698.2,0
19971040,16:13:48,16:13:48,2170,76,,,,17894.8,0
19971040,16:14:32,16:14:32,2171,77,,,,18072.88,0
19971040,16:15:35,16:15:35,2172,78,,,,18273.16,0
19971040,16:16:31,16:16:31,2173,79,,,,18465.6,0
19971040,16:17:26,16:17:26,2174,80,,,,18637.93,0
19971040,16:18:21,16:18:21,2175,81,,,,18801.65,0
19971040,16:19:21,16:19:21,2176,82,,,,18975.27,0
19971040,16:22:00,16:22:00,9946,83,,1,,19565.07,
19971050,15:07:00,15:07:00,9654,1,,,1,0,
19971050,15:08:39,15:08:39,557,2,,,,573.59,0
19971050,15:10:33,15:10:33,3345,3,,,,974.51,0
19971050,15:11:11,15:11:11,3346,4,,,,1156.7,0
19971050,15:12:19,15:12:19,4799,5,,,,1528.79,0
19971050,15:12:59,15:12:59,4800,6,,,,1725.1,0
19971050,15:13:34,15:13:34,4801,7,,,,1874.41,0
19971050,15:14:24,15:14:24,4802,8,,,,2166.96,0
19971050,15:15:18,15:15:18,4803,9,,,,2342.55,0
19971050,15:16:00,15:16:00,4804,10,,,,2494.3,
19971050,15:16:38,15:16:38,4805,11,,,,2677.96,0
19971050,15:16:49,15:16:49,4806,12,,,,2744.04,0
19971050,15:17:50,15:17:50,9520,13,,,,3232.13,0
19971050,15:20:03,15:20:03,2252,14,,,,4053.68,0
19971050,15:20:42,15:20:42,2253,15,,,,4288.18,0
19971050,15:21:39,15:21:39,2254,16,,,,4680.46,0
19971050,15:21:55,15:21:55,2255,17,,,,4793.12,0
19971050,15:22:40,15:22:40,2256,18,,,,5018.77,0
19971050,15:23:17,15:23:17,2257,19,,,,5192.23,0
19971050,15:23:54,15:23:54,2258,20,,,,5458.05,0
19971050,15:24:21,15:24:21,2259,21,,,,5621.62,0
19971050,15:25:04,15:25:04,2136,22,,,,5850.88,0
19971050,15:25:53,15:25:53,2137,23,,,,6093.85,0
19971050,15:26:52,15:26:52,2138,24,,,,6403.5,0
19971050,15:28:00,15:28:00,2139,25,,,,6728.98,
19971050,15:29:07,15:29:07,2140,26,,,,6951.85,0
19971050,15:30:11,15:30:11,2141,27,,,,7149.44,0
19971050,15:31:21,15:31:21,2142,28,,,,7430.16,0
19971050,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
19971050,15:32:41,15:32:41,2144,30,,,,7667.39,0
19971050,15:33:29,15:33:29,5723,31,,,,7814.46,0
19971050,15:34:56,15:34:56,2351,32,,,,8119.59,0
19971050,15:36:16,15:36:16,2352,33,,,,8353.83,0
19971050,15:37:42,15:37:42,2353,34,,,,8646.5,0
19971050,15:38:14,15:38:14,1054,35,,,,8755.75,0
19971050,15:39:06,15:39:06,7743,36,,,,8964.03,0
19971050,15:40:23,15:40:23,1056,37,,,,9254.42,0
19971050,15:41:46,15:41:46,2147,38,,,,9589.27,0
19971050,15:43:00,15:43:00,2148,39,,,,9855.86,
19971050,15:43:31,15:43:31,2149,40,,,,9981.65,0
19971050,15:43:58,15:43:58,2150,41,,,,10142.68,0
19971050,15:44:46,15:44:46,2151,42,,,,10356.57,0
19971050,15:45:23,15:45:23,2152,43,,,,10549.02,0
19971050,15:45:40,15:45:40,2153,44,,,,10686.04,0
19971050,15:46:07,15:46:07,2154,45,,,,10852.12,0
19971050,15:46:54,15:46:54,2155,46,,,,11157.33,0
19971050,15:47:28,15:47:28,5059,47,,,,11360.05,0
19971050,15:48:00,15:48:00,5060,48,,,,11539.22,
19971050,15:48:29,15:48:29,5061,49,,,,11704.32,0
19971050,15:49:22,15:49:22,5062,50,,,,11906.82,0
19971050,15:50:22,15:50:22,5063,51,,,,12127.69,0
19971050,15:51:35,15:51:35,5065,52,,,,12441.5,0
19971050,15:52:11,15:52:11,5066,53,,,,12642.08,0
19971050,15:52:50,15:52:50,5067,54,,,,12838.14,0
19971050,15:53:14,15:53:14,5068,55,,,,12963.78,0
19971050,15:54:05,15:54:05,5069,56,,,,13270.88,0
19971050,15:54:31,15:54:31,5070,57,,,,13408.02,0
19971050,15:55:10,15:55:10,5071,58,,,,13598.79,0
19971050,15:56:18,15:56:18,5072,59,,,,13885.26,0
19971050,15:57:01,15:57:01,5073,60,,,,14113.45,0
19971050,15:58:00,15:58:00,2119,61,,,,14401.04,
19971050,15:58:58,15:58:58,2120,62,,,,14687.84,0
19971050,15:59:42,15:59:42,2121,63,,,,14861.57,0
19971050,16:00:14,16:00:14,2122,64,,,,15040.55,0
19971050,16:01:03,16:01:03,2123,65,,,,15243.32,0
19971050,16:01:34,16:01:34,2124,66,,,,15408.93,0
19971050,16:03:05,16:03:05,2125,67,,,,15781.35,0
19971050,16:03:51,16:03:51,2126,68,,,,16039.59,0
19971050,16:05:00,16:05:00,2127,69,,,,16340.35,
19971050,16:06:17,16:06:17,2164,70,,,,16608.64,0
19971050,16:07:16,16:07:16,2165,71,,,,16769.16,0
19971050,16:08:49,16:08:49,2166,72,,,,17037.12,0
19971050,16:09:26,16:09:26,2167,73,,,,17155.44,0
19971050,16:10:51,16:10:51,2168,74,,,,17423.42,0
19971050,16:12:38,16:12:38,2169,75,,,,17698.2,0
19971050,16:13:48,16:13:48,2170,76,,,,17894.8,0
19971050,16:14:32,16:14:32,2171,77,,,,18072.88,0
19971050,16:15:35,16:15:35,2172,78,,,,18273.16,0
19971050,16:16:31,16:16:31,2173,79,,,,18465.6,0
19971050,16:17:26,16:17:26,2174,80,,,,18637.93,0
19971050,16:18:21,16:18:21,2175,81,,,,18801.65,0
19971050,16:19:21,16:19:21,2176,82,,,,18975.27,0
19971050,16:22:00,16:22:00,9946,83,,1,,19565.07,
19971060,15:07:00,15:07:00,9654,1,,,1,0,
19971060,15:08:39,15:08:39,557,2,,,,573.59,0
19971060,15:10:33,15:10:33,3345,3,,,,974.51,0
19971060,15:11:11,15:11:11,3346,4,,,,1156.7,0
19971060,15:12:19,15:12:19,4799,5,,,,1528.79,0
19971060,15:12:59,15:12:59,4800,6,,,,1725.1,0
19971060,15:13:34,15:13:34,4801,7,,,,1874.41,0
19971060,15:14:24,15:14:24,4802,8,,,,2166.96,0
19971060,15:15:18,15:15:18,4803,9,,,,2342.55,0
19971060,15:16:00,15:16:00,4804,10,,,,2494.3,
19971060,15:16:38,15:16:38,4805,11,,,,2677.96,0
19971060,15:16:49,15:16:49,4806,12,,,,2744.04,0
19971060,15:17:50,15:17:50,9520,13,,,,3232.13,0
19971060,15:20:03,15:20:03,2252,14,,,,4053.68,0
19971060,15:20:42,15:20:42,2253,15,,,,4288.18,0
19971060,15:21:39,15:21:39,2254,16,,,,4680.46,0
19971060,15:21:55,15:21:55,2255,17,,,,4793.12,0
19971060,15:22:40,15:22:40,2256,18,,,,5018.77,0
19971060,15:23:17,15:23:17,2257,19,,,,5192.23,0
19971060,15:23:54,15:23:54,2258,20,,,,5458.05,0
19971060,15:24:21,15:24:21,2259,21,,,,5621.62,0
19971060,15:25:04,15:25:04,2136,22,,,,5850.88,0
19971060,15:25:53,15:25:53,2137,23,,,,6093.85,0
19971060,15:26:52,15:26:52,2138,24,,,,6403.5,0
19971060,15:28:00,15:28:00,2139,25,,,,6728.98,
19971060,15:29:07,15:29:07,2140,26,,,,6951.85,0
19971060,15:30:11,15:30:11,2141,27,,,,7149.44,0
19971060,15:31:21,15:31:21,2142,28,,,,7430.16,0
19971060,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
19971060,15:32:41,15:32:41,2144,30,,,,7667.39,0
19971060,15:33:29,15:33:29,5723,31,,,,7814.46,0
19971060,15:34:56,15:34:56,2351,32,,,,8119.59,0
19971060,15:36:16,15:36:16,2352,33,,,,8353.83,0
19971060,15:37:42,15:37:42,2353,34,,,,8646.5,0
19971060,15:38:14,15:38:14,1054,35,,,,8755.75,0
19971060,15:39:06,15:39:06,7743,36,,,,8964.03,0
19971060,15:40:23,15:40:23,1056,37,,,,9254.42,0
19971060,15:41:46,15:41:46,2147,38,,,,9589.27,0
19971060,15:43:00,15:43:00,2148,39,,,,9855.86,
19971060,15:43:31,15:43:31,2149,40,,,,9981.65,0
19971060,15:43:58,15:43:58,2150,41,,,,10142.68,0
19971060,15:44:46,15:44:46,2151,42,,,,10356.57,0
19971060,15:45:23,15:45:23,2152,43,,,,10549.02,0
19971060,15:45:40,15:45:40,2153,44,,,,10686.04,0
19971060,15:46:07,15:46:07,2154,45,,,,10852.12,0
19971060,15:46:54,15:46:54,2155,46,,,,11157.33,0
19971060,15:47:28,15:47:28,5059,47,,,,11360.05,0
19971060,15:48:00,15:48:00,5060,48,,,,11539.22,
19971060,15:48:29,15:48:29,5061,49,,,,11704.32,0
19971060,15:49:22,15:49:22,5062,50,,,,11906.82,0
19971060,15:50:22,15:50:22,5063,51,,,,12127.69,0
19971060,15:51:35,15:51:35,5065,52,,,,12441.5,0
19971060,15:52:11,15:52:11,5066,53,,,,12642.08,0
19971060,15:52:50,15:52:50,5067,54,,,,12838.14,0
19971060,15:53:14,15:53:14,5068,55,,,,12963.78,0
19971060,15:54:05,15:54:05,5069,56,,,,13270.88,0
19971060,15:54:31,15:54:31,5070,57,,,,13408.02,0
19971060,15:55:10,15:55:10,5071,58,,,,13598.79,0
19971060,15:56:18,15:56:18,5072,59,,,,13885.26,0
19971060,15:57:01,15:57:01,5073,60,,,,14113.45,0
19971060,15:58:00,15:58:00,2119,61,,,,14401.04,
19971060,15:58:58,15:58:58,2120,62,,,,14687.84,0
19971060,15:59:42,15:59:42,2121,63,,,,14861.57,0
19971060,16:00:14,16:00:14,2122,64,,,,15040.55,0
19971060,16:01:03,16:01:03,2123,65,,,,15243.32,0
19971060,16:01:34,16:01:34,2124,66,,,,15408.93,0
19971060,16:03:05,16:03:05,2125,67,,,,15781.35,0
19971060,16:03:51,16:03:51,2126,68,,,,16039.59,0
19971060,16:05:00,16:05:00,2127,69,,,,16340.35,
19971060,16:06:17,16:06:17,2164,70,,,,16608.64,0
19971060,16:07:16,16:07:16,2165,71,,,,16769.16,0
19971060,16:08:49,16:08:49,2166,72,,,,17037.12,0
19971060,16:09:26,16:09:26,2167,73,,,,17155.44,0
19971060,16:10:51,16:10:51,2168,74,,,,17423.42,0
19971060,16:12:38,16:12:38,2169,75,,,,17698.2,0
19971060,16:13:48,16:13:48,2170,76,,,,17894.8,0
19971060,16:14:32,16:14:32,2171,77,,,,18072.88,0
19971060,16:15:35,16:15:35,2172,78,,,,18273.16,0
19971060,16:16:31,16:16:31,2173,79,,,,18465.6,0
19971060,16:17:26,16:17:26,2174,80,,,,18637.93,0
19971060,16:18:21,16:18:21,2175,81,,,,18801.65,0
19971060,16:19:21,16:19:21,2176,82,,,,18975.27,0
19971060,16:22:00,16:22:00,9946,83,,1,,19565.07,
19971080,15:07:00,15:07:00,9654,1,,,1,0,
19971080,15:08:39,15:08:39,557,2,,,,573.59,0
19971080,15:10:33,15:10:33,3345,3,,,,974.51,0
19971080,15:11:11,15:11:11,3346,4,,,,1156.7,0
19971080,15:12:19,15:12:19,4799,5,,,,1528.79,0
19971080,15:12:59,15:12:59,4800,6,,,,1725.1,0
19971080,15:13:34,15:13:34,4801,7,,,,1874.41,0
19971080,15:14:24,15:14:24,4802,8,,,,2166.96,0
19971080,15:15:18,15:15:18,4803,9,,,,2342.55,0
19971080,15:16:00,15:16:00,4804,10,,,,2494.3,
19971080,15:16:38,15:16:38,4805,11,,,,2677.96,0
19971080,15:16:49,15:16:49,4806,12,,,,2744.04,0
19971080,15:17:50,15:17:50,9520,13,,,,3232.13,0
19971080,15:20:03,15:20:03,2252,14,,,,4053.68,0
19971080,15:20:42,15:20:42,2253,15,,,,4288.18,0
19971080,15:21:39,15:21:39,2254,16,,,,4680.46,0
19971080,15:21:55,15:21:55,2255,17,,,,4793.12,0
19971080,15:22:40,15:22:40,2256,18,,,,5018.77,0
19971080,15:23:17,15:23:17,2257,19,,,,5192.23,0
19971080,15:23:54,15:23:54,2258,20,,,,5458.05,0
19971080,15:24:21,15:24:21,2259,21,,,,5621.62,0
19971080,15:25:04,15:25:04,2136,22,,,,5850.88,0
19971080,15:25:53,15:25:53,2137,23,,,,6093.85,0
19971080,15:26:52,15:26:52,2138,24,,,,6403.5,0
19971080,15:28:00,15:28:00,2139,25,,,,6728.98,
19971080,15:29:07,15:29:07,2140,26,,,,6951.85,0
19971080,15:30:11,15:30:11,2141,27,,,,7149.44,0
19971080,15:31:21,15:31:21,2142,28,,,,7430.16,0
19971080,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
19971080,15:32:41,15:32:41,2144,30,,,,7667.39,0
19971080,15:33:29,15:33:29,5723,31,,,,7814.46,0
19971080,15:34:56,15:34:56,2351,32,,,,8119.59,0
19971080,15:36:16,15:36:16,2352,33,,,,8353.83,0
19971080,15:37:42,15:37:42,2353,34,,,,8646.5,0
19971080,15:38:14,15:38:14,1054,35,,,,8755.75,0
19971080,15:39:06,15:39:06,7743,36,,,,8964.03,0
19971080,15:40:23,15:40:23,1056,37,,,,9254.42,0
19971080,15:41:46,15:41:46,2147,38,,,,9589.27,0
19971080,15:43:00,15:43:00,2148,39,,,,9855.86,
19971080,15:43:31,15:43:31,2149,40,,,,9981.65,0
19971080,15:43:58,15:43:58,2150,41,,,,10142.68,0
19971080,15:44:46,15:44:46,2151,42,,,,10356.57,0
19971080,15:45:23,15:45:23,2152,43,,,,10549.02,0
19971080,15:45:40,15:45:40,2153,44,,,,10686.04,0
19971080,15:46:07,15:46:07,2154,45,,,,10852.12,0
19971080,15:46:54,15:46:54,2155,46,,,,11157.33,0
19971080,15:47:28,15:47:28,5059,47,,,,11360.05,0
19971080,15:48:00,15:48:00,5060,48,,,,11539.22,
19971080,15:48:29,15:48:29,5061,49,,,,11704.32,0
19971080,15:49:22,15:49:22,5062,50,,,,11906.82,0
19971080,15:50:22,15:50:22,5063,51,,,,12127.69,0
19971080,15:51:35,15:51:35,5065,52,,,,12441.5,0
19971080,15:52:11,15:52:11,5066,53,,,,12642.08,0
19971080,15:52:50,15:52:50,5067,54,,,,12838.14,0
19971080,15:53:14,15:53:14,5068,55,,,,12963.78,0
19971080,15:54:05,15:54:05,5069,56,,,,13270.88,0
19971080,15:54:31,15:54:31,5070,57,,,,13408.02,0
19971080,15:55:10,15:55:10,5071,58,,,,13598.79,0
19971080,15:56:18,15:56:18,5072,59,,,,13885.26,0
19971080,15:57:01,15:57:01,5073,60,,,,14113.45,0
19971080,15:58:00,15:58:00,2119,61,,,,14401.04,
19971080,15:58:58,15:58:58,2120,62,,,,14687.84,0
19971080,15:59:42,15:59:42,2121,63,,,,14861.57,0
19971080,16:00:14,16:00:14,2122,64,,,,15040.55,0
19971080,16:01:03,16:01:03,2123,65,,,,15243.32,0
19971080,16:01:34,16:01:34,2124,66,,,,15408.93,0
19971080,16:03:05,16:03:05,2125,67,,,,15781.35,0
19971080,16:03:51,16:03:51,2126,68,,,,16039.59,0
19971080,16:05:00,16:05:00,2127,69,,,,16340.35,
19971080,16:06:17,16:06:17,2164,70,,,,16608.64,0
19971080,16:07:16,16:07:16,2165,71,,,,16769.16,0
19971080,16:08:49,16:08:49,2166,72,,,,17037.12,0
19971080,16:09:26,16:09:26,2167,73,,,,17155.44,0
19971080,16:10:51,16:10:51,2168,74,,,,17423.42,0
19971080,16:12:38,16:12:38,2169,75,,,,17698.2,0
19971080,16:13:48,16:13:48,2170,76,,,,17894.8,0
19971080,16:14:32,16:14:32,2171,77,,,,18072.88,0
19971080,16:15:35,16:15:35,2172,78,,,,18273.16,0
19971080,16:16:31,16:16:31,2173,79,,,,18465.6,0
19971080,16:17:26,16:17:26,2174,80,,,,18637.93,0
19971080,16:18:21,16:18:21,2175,81,,,,18801.65,0
19971080,16:19:21,16:19:21,2176,82,,,,18975.27,0
19971080,16:22:00,16:22:00,9946,83,,1,,19565.07,
20415090,08:36:00,08:36:00,9654,1,,,1,0,
20415090,08:37:28,08:37:28,557,2,,,,573.59,0
20415090,08:39:10,08:39:10,3345,3,,,,974.51,0
20415090,08:39:43,08:39:43,3346,4,,,,1156.7,0
20415090,08:40:44,08:40:44,4799,5,,,,1528.79,0
20415090,08:41:19,08:41:19,4800,6,,,,1725.1,0
20415090,08:41:50,08:41:50,4801,7,,,,1874.41,0
20415090,08:42:35,08:42:35,4802,8,,,,2166.96,0
20415090,08:43:23,08:43:23,4803,9,,,,2342.55,0
20415090,08:44:00,08:44:00,4804,10,,,,2494.3,
20415090,08:44:35,08:44:35,4805,11,,,,2677.96,0
20415090,08:44:45,08:44:45,4806,12,,,,2744.04,0
20415090,08:45:41,08:45:41,9520,13,,,,3232.13,0
20415090,08:47:43,08:47:43,2252,14,,,,4053.68,0
20415090,08:48:18,08:48:18,2253,15,,,,4288.18,0
20415090,08:49:11,08:49:11,2254,16,,,,4680.46,0
20415090,08:49:26,08:49:26,2255,17,,,,4793.12,0
20415090,08:50:07,08:50:07,2256,18,,,,5018.77,0
20415090,08:50:41,08:50:41,2257,19,,,,5192.23,0
20415090,08:51:15,08:51:15,2258,20,,,,5458.05,0
20415090,08:51:39,08:51:39,2259,21,,,,5621.62,0
20415090,08:52:18,08:52:18,2136,22,,,,5850.88,0
20415090,08:53:03,08:53:03,2137,23,,,,6093.85,0
20415090,08:53:58,08:53:58,2138,24,,,,6403.5,0
20415090,08:55:00,08:55:00,2139,25,,,,6728.98,
20415090,08:55:49,08:55:49,2140,26,,,,6951.85,0
20415090,08:56:36,08:56:36,2141,27,,,,7149.44,0
20415090,08:57:27,08:57:27,2142,28,,,,7430.16,0
20415090,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
20415090,08:58:26,08:58:26,2144,30,,,,7667.39,0
20415090,08:59:01,08:59:01,5723,31,,,,7814.46,0
20415090,09:00:05,09:00:05,2351,32,,,,8119.59,0
20415090,09:01:04,09:01:04,2352,33,,,,8353.83,0
20415090,09:02:07,09:02:07,2353,34,,,,8646.5,0
20415090,09:02:30,09:02:30,1054,35,,,,8755.75,0
20415090,09:03:08,09:03:08,7743,36,,,,8964.03,0
20415090,09:04:04,09:04:04,1056,37,,,,9254.42,0
20415090,09:05:05,09:05:05,2147,38,,,,9589.27,0
20415090,09:06:00,09:06:00,2148,39,,,,9855.86,
20415090,09:06:31,09:06:31,2149,40,,,,9981.65,0
20415090,09:06:58,09:06:58,2150,41,,,,10142.68,0
20415090,09:07:46,09:07:46,2151,42,,,,10356.57,0
20415090,09:08:23,09:08:23,2152,43,,,,10549.02,0
20415090,09:08:40,09:08:40,2153,44,,,,10686.04,0
20415090,09:09:07,09:09:07,2154,45,,,,10852.12,0
20415090,09:09:54,09:09:54,2155,46,,,,11157.33,0
20415090,09:10:28,09:10:28,5059,47,,,,11360.05,0
20415090,09:11:00,09:11:00,5060,48,,,,11539.22,
20415090,09:11:29,09:11:29,5061,49,,,,11704.32,0
20415090,09:12:22,09:12:22,5062,50,,,,11906.82,0
20415090,09:13:22,09:13:22,5063,51,,,,12127.69,0
20415090,09:14:35,09:14:35,5065,52,,,,12441.5,0
20415090,09:15:11,09:15:11,5066,53,,,,12642.08,0
20415090,09:15:50,09:15:50,5067,54,,,,12838.14,0
20415090,09:16:14,09:16:14,5068,55,,,,12963.78,0
20415090,09:17:05,09:17:05,5069,56,,,,13270.88,0
20415090,09:17:31,09:17:31,5070,57,,,,13408.02,0
20415090,09:18:10,09:18:10,5071,58,,,,13598.79,0
20415090,09:19:18,09:19:18,5072,59,,,,13885.26,0
20415090,09:20:01,09:20:01,5073,60,,,,14113.45,0
20415090,09:21:00,09:21:00,2119,61,,,,14401.04,
20415090,09:21:58,09:21:58,2120,62,,,,14687.84,0
20415090,09:22:42,09:22:42,2121,63,,,,14861.57,0
20415090,09:23:14,09:23:14,2122,64,,,,15040.55,0
20415090,09:24:03,09:24:03,2123,65,,,,15243.32,0
20415090,09:24:34,09:24:34,2124,66,,,,15408.93,0
20415090,09:26:05,09:26:05,2125,67,,,,15781.35,0
20415090,09:26:51,09:26:51,2126,68,,,,16039.59,0
20415090,09:28:00,09:28:00,2127,69,,,,16340.35,
20415090,09:28:59,09:28:59,2164,70,,,,16608.64,0
20415090,09:29:44,09:29:44,2165,71,,,,16769.16,0
20415090,09:30:55,09:30:55,2166,72,,,,17037.12,0
20415090,09:31:23,09:31:23,2167,73,,,,17155.44,0
20415090,09:32:28,09:32:28,2168,74,,,,17423.42,0
20415090,09:33:50,09:33:50,2169,75,,,,17698.2,0
20415090,09:34:44,09:34:44,2170,76,,,,17894.8,0
20415090,09:35:18,09:35:18,2171,77,,,,18072.88,0
20415090,09:36:06,09:36:06,2172,78,,,,18273.16,0
20415090,09:36:48,09:36:48,2173,79,,,,18465.6,0
20415090,09:37:30,09:37:30,2174,80,,,,18637.93,0
20415090,09:38:13,09:38:13,2175,81,,,,18801.65,0
20415090,09:38:58,09:38:58,2176,82,,,,18975.27,0
20415090,09:41:00,09:41:00,9946,83,,1,,19565.07,
20415100,08:36:00,08:36:00,9654,1,,,1,0,
20415100,08:37:28,08:37:28,557,2,,,,573.59,0
20415100,08:39:10,08:39:10,3345,3,,,,974.51,0
20415100,08:39:43,08:39:43,3346,4,,,,1156.7,0
20415100,08:40:44,08:40:44,4799,5,,,,1528.79,0
20415100,08:41:19,08:41:19,4800,6,,,,1725.1,0
20415100,08:41:50,08:41:50,4801,7,,,,1874.41,0
20415100,08:42:35,08:42:35,4802,8,,,,2166.96,0
20415100,08:43:23,08:43:23,4803,9,,,,2342.55,0
20415100,08:44:00,08:44:00,4804,10,,,,2494.3,
20415100,08:44:35,08:44:35,4805,11,,,,2677.96,0
20415100,08:44:45,08:44:45,4806,12,,,,2744.04,0
20415100,08:45:41,08:45:41,9520,13,,,,3232.13,0
20415100,08:47:43,08:47:43,2252,14,,,,4053.68,0
20415100,08:48:18,08:48:18,2253,15,,,,4288.18,0
20415100,08:49:11,08:49:11,2254,16,,,,4680.46,0
20415100,08:49:26,08:49:26,2255,17,,,,4793.12,0
20415100,08:50:07,08:50:07,2256,18,,,,5018.77,0
20415100,08:50:41,08:50:41,2257,19,,,,5192.23,0
20415100,08:51:15,08:51:15,2258,20,,,,5458.05,0
20415100,08:51:39,08:51:39,2259,21,,,,5621.62,0
20415100,08:52:18,08:52:18,2136,22,,,,5850.88,0
20415100,08:53:03,08:53:03,2137,23,,,,6093.85,0
20415100,08:53:58,08:53:58,2138,24,,,,6403.5,0
20415100,08:55:00,08:55:00,2139,25,,,,6728.98,
20415100,08:55:49,08:55:49,2140,26,,,,6951.85,0
20415100,08:56:36,08:56:36,2141,27,,,,7149.44,0
20415100,08:57:27,08:57:27,2142,28,,,,7430.16,0
20415100,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
20415100,08:58:26,08:58:26,2144,30,,,,7667.39,0
20415100,08:59:01,08:59:01,5723,31,,,,7814.46,0
20415100,09:00:05,09:00:05,2351,32,,,,8119.59,0
20415100,09:01:04,09:01:04,2352,33,,,,8353.83,0
20415100,09:02:07,09:02:07,2353,34,,,,8646.5,0
20415100,09:02:30,09:02:30,1054,35,,,,8755.75,0
20415100,09:03:08,09:03:08,7743,36,,,,8964.03,0
20415100,09:04:04,09:04:04,1056,37,,,,9254.42,0
20415100,09:05:05,09:05:05,2147,38,,,,9589.27,0
20415100,09:06:00,09:06:00,2148,39,,,,9855.86,
20415100,09:06:31,09:06:31,2149,40,,,,9981.65,0
20415100,09:06:58,09:06:58,2150,41,,,,10142.68,0
20415100,09:07:46,09:07:46,2151,42,,,,10356.57,0
20415100,09:08:23,09:08:23,2152,43,,,,10549.02,0
20415100,09:08:40,09:08:40,2153,44,,,,10686.04,0
20415100,09:09:07,09:09:07,2154,45,,,,10852.12,0
20415100,09:09:54,09:09:54,2155,46,,,,11157.33,0
20415100,09:10:28,09:10:28,5059,47,,,,11360.05,0
20415100,09:11:00,09:11:00,5060,48,,,,11539.22,
20415100,09:11:29,09:11:29,5061,49,,,,11704.32,0
20415100,09:12:22,09:12:22,5062,50,,,,11906.82,0
20415100,09:13:22,09:13:22,5063,51,,,,12127.69,0
20415100,09:14:35,09:14:35,5065,52,,,,12441.5,0
20415100,09:15:11,09:15:11,5066,53,,,,12642.08,0
20415100,09:15:50,09:15:50,5067,54,,,,12838.14,0
20415100,09:16:14,09:16:14,5068,55,,,,12963.78,0
20415100,09:17:05,09:17:05,5069,56,,,,13270.88,0
20415100,09:17:31,09:17:31,5070,57,,,,13408.02,0
20415100,09:18:10,09:18:10,5071,58,,,,13598.79,0
20415100,09:19:18,09:19:18,5072,59,,,,13885.26,0
20415100,09:20:01,09:20:01,5073,60,,,,14113.45,0
20415100,09:21:00,09:21:00,2119,61,,,,14401.04,
20415100,09:21:58,09:21:58,2120,62,,,,14687.84,0
20415100,09:22:42,09:22:42,2121,63,,,,14861.57,0
20415100,09:23:14,09:23:14,2122,64,,,,15040.55,0
20415100,09:24:03,09:24:03,2123,65,,,,15243.32,0
20415100,09:24:34,09:24:34,2124,66,,,,15408.93,0
20415100,09:26:05,09:26:05,2125,67,,,,15781.35,0
20415100,09:26:51,09:26:51,2126,68,,,,16039.59,0
20415100,09:28:00,09:28:00,2127,69,,,,16340.35,
20415100,09:28:59,09:28:59,2164,70,,,,16608.64,0
20415100,09:29:44,09:29:44,2165,71,,,,16769.16,0
20415100,09:30:55,09:30:55,2166,72,,,,17037.12,0
20415100,09:31:23,09:31:23,2167,73,,,,17155.44,0
20415100,09:32:28,09:32:28,2168,74,,,,17423.42,0
20415100,09:33:50,09:33:50,2169,75,,,,17698.2,0
20415100,09:34:44,09:34:44,2170,76,,,,17894.8,0
20415100,09:35:18,09:35:18,2171,77,,,,18072.88,0
20415100,09:36:06,09:36:06,2172,78,,,,18273.16,0
20415100,09:36:48,09:36:48,2173,79,,,,18465.6,0
20415100,09:37:30,09:37:30,2174,80,,,,18637.93,0
20415100,09:38:13,09:38:13,2175,81,,,,18801.65,0
20415100,09:38:58,09:38:58,2176,82,,,,18975.27,0
20415100,09:41:00,09:41:00,9946,83,,1,,19565.07,
20415110,08:36:00,08:36:00,9654,1,,,1,0,
20415110,08:37:28,08:37:28,557,2,,,,573.59,0
20415110,08:39:10,08:39:10,3345,3,,,,974.51,0
20415110,08:39:43,08:39:43,3346,4,,,,1156.7,0
20415110,08:40:44,08:40:44,4799,5,,,,1528.79,0
20415110,08:41:19,08:41:19,4800,6,,,,1725.1,0
20415110,08:41:50,08:41:50,4801,7,,,,1874.41,0
20415110,08:42:35,08:42:35,4802,8,,,,2166.96,0
20415110,08:43:23,08:43:23,4803,9,,,,2342.55,0
20415110,08:44:00,08:44:00,4804,10,,,,2494.3,
20415110,08:44:35,08:44:35,4805,11,,,,2677.96,0
20415110,08:44:45,08:44:45,4806,12,,,,2744.04,0
20415110,08:45:41,08:45:41,9520,13,,,,3232.13,0
20415110,08:47:43,08:47:43,2252,14,,,,4053.68,0
20415110,08:48:18,08:48:18,2253,15,,,,4288.18,0
20415110,08:49:11,08:49:11,2254,16,,,,4680.46,0
20415110,08:49:26,08:49:26,2255,17,,,,4793.12,0
20415110,08:50:07,08:50:07,2256,18,,,,5018.77,0
20415110,08:50:41,08:50:41,2257,19,,,,5192.23,0
20415110,08:51:15,08:51:15,2258,20,,,,5458.05,0
20415110,08:51:39,08:51:39,2259,21,,,,5621.62,0
20415110,08:52:18,08:52:18,2136,22,,,,5850.88,0
20415110,08:53:03,08:53:03,2137,23,,,,6093.85,0
20415110,08:53:58,08:53:58,2138,24,,,,6403.5,0
20415110,08:55:00,08:55:00,2139,25,,,,6728.98,
20415110,08:55:49,08:55:49,2140,26,,,,6951.85,0
20415110,08:56:36,08:56:36,2141,27,,,,7149.44,0
20415110,08:57:27,08:57:27,2142,28,,,,7430.16,0
20415110,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
20415110,08:58:26,08:58:26,2144,30,,,,7667.39,0
20415110,08:59:01,08:59:01,5723,31,,,,7814.46,0
20415110,09:00:05,09:00:05,2351,32,,,,8119.59,0
20415110,09:01:04,09:01:04,2352,33,,,,8353.83,0
20415110,09:02:07,09:02:07,2353,34,,,,8646.5,0
20415110,09:02:30,09:02:30,1054,35,,,,8755.75,0
20415110,09:03:08,09:03:08,7743,36,,,,8964.03,0
20415110,09:04:04,09:04:04,1056,37,,,,9254.42,0
20415110,09:05:05,09:05:05,2147,38,,,,9589.27,0
20415110,09:06:00,09:06:00,2148,39,,,,9855.86,
20415110,09:06:31,09:06:31,2149,40,,,,9981.65,0
20415110,09:06:58,09:06:58,2150,41,,,,10142.68,0
20415110,09:07:46,09:07:46,2151,42,,,,10356.57,0
20415110,09:08:23,09:08:23,2152,43,,,,10549.02,0
20415110,09:08:40,09:08:40,2153,44,,,,10686.04,0
20415110,09:09:07,09:09:07,2154,45,,,,10852.12,0
20415110,09:09:54,09:09:54,2155,46,,,,11157.33,0
20415110,09:10:28,09:10:28,5059,47,,,,11360.05,0
20415110,09:11:00,09:11:00,5060,48,,,,11539.22,
20415110,09:11:29,09:11:29,5061,49,,,,11704.32,0
20415110,09:12:22,09:12:22,5062,50,,,,11906.82,0
20415110,09:13:22,09:13:22,5063,51,,,,12127.69,0
20415110,09:14:35,09:14:35,5065,52,,,,12441.5,0
20415110,09:15:11,09:15:11,5066,53,,,,12642.08,0
20415110,09:15:50,09:15:50,5067,54,,,,12838.14,0
20415110,09:16:14,09:16:14,5068,55,,,,12963.78,0
20415110,09:17:05,09:17:05,5069,56,,,,13270.88,0
20415110,09:17:31,09:17:31,5070,57,,,,13408.02,0
20415110,09:18:10,09:18:10,5071,58,,,,13598.79,0
20415110,09:19:18,09:19:18,5072,59,,,,13885.26,0
20415110,09:20:01,09:20:01,5073,60,,,,14113.45,0
20415110,09:21:00,09:21:00,2119,61,,,,14401.04,
20415110,09:21:58,09:21:58,2120,62,,,,14687.84,0
20415110,09:22:42,09:22:42,2121,63,,,,14861.57,0
20415110,09:23:14,09:23:14,2122,64,,,,15040.55,0
20415110,09:24:03,09:24:03,2123,65,,,,15243.32,0
20415110,09:24:34,09:24:34,2124,66,,,,15408.93,0
20415110,09:26:05,09:26:05,2125,67,,,,15781.35,0
20415110,09:26:51,09:26:51,2126,68,,,,16039.59,0
20415110,09:28:00,09:28:00,2127,69,,,,16340.35,
20415110,09:28:59,09:28:59,2164,70,,,,16608.64,0
20415110,09:29:44,09:29:44,2165,71,,,,16769.16,0
20415110,09:30:55,09:30:55,2166,72,,,,17037.12,0
20415110,09:31:23,09:31:23,2167,73,,,,17155.44,0
20415110,09:32:28,09:32:28,2168,74,,,,17423.42,0
20415110,09:33:50,09:33:50,2169,75,,,,17698.2,0
20415110,09:34:44,09:34:44,2170,76,,,,17894.8,0
20415110,09:35:18,09:35:18,2171,77,,,,18072.88,0
20415110,09:36:06,09:36:06,2172,78,,,,18273.16,0
20415110,09:36:48,09:36:48,2173,79,,,,18465.6,0
20415110,09:37:30,09:37:30,2174,80,,,,18637.93,0
20415110,09:38:13,09:38:13,2175,81,,,,18801.65,0
20415110,09:38:58,09:38:58,2176,82,,,,18975.27,0
20415110,09:41:00,09:41:00,9946,83,,1,,19565.07,
20415120,08:36:00,08:36:00,9654,1,,,1,0,
20415120,08:37:28,08:37:28,557,2,,,,573.59,0
20415120,08:39:10,08:39:10,3345,3,,,,974.51,0
20415120,08:39:43,08:39:43,3346,4,,,,1156.7,0
20415120,08:40:44,08:40:44,4799,5,,,,1528.79,0
20415120,08:41:19,08:41:19,4800,6,,,,1725.1,0
20415120,08:41:50,08:41:50,4801,7,,,,1874.41,0
20415120,08:42:35,08:42:35,4802,8,,,,2166.96,0
20415120,08:43:23,08:43:23,4803,9,,,,2342.55,0
20415120,08:44:00,08:44:00,4804,10,,,,2494.3,
20415120,08:44:35,08:44:35,4805,11,,,,2677.96,0
20415120,08:44:45,08:44:45,4806,12,,,,2744.04,0
20415120,08:45:41,08:45:41,9520,13,,,,3232.13,0
20415120,08:47:43,08:47:43,2252,14,,,,4053.68,0
20415120,08:48:18,08:48:18,2253,15,,,,4288.18,0
20415120,08:49:11,08:49:11,2254,16,,,,4680.46,0
20415120,08:49:26,08:49:26,2255,17,,,,4793.12,0
20415120,08:50:07,08:50:07,2256,18,,,,5018.77,0
20415120,08:50:41,08:50:41,2257,19,,,,5192.23,0
20415120,08:51:15,08:51:15,2258,20,,,,5458.05,0
20415120,08:51:39,08:51:39,2259,21,,,,5621.62,0
20415120,08:52:18,08:52:18,2136,22,,,,5850.88,0
20415120,08:53:03,08:53:03,2137,23,,,,6093.85,0
20415120,08:53:58,08:53:58,2138,24,,,,6403.5,0
20415120,08:55:00,08:55:00,2139,25,,,,6728.98,
20415120,08:55:49,08:55:49,2140,26,,,,6951.85,0
20415120,08:56:36,08:56:36,2141,27,,,,7149.44,0
20415120,08:57:27,08:57:27,2142,28,,,,7430.16,0
20415120,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
20415120,08:58:26,08:58:26,2144,30,,,,7667.39,0
20415120,08:59:01,08:59:01,5723,31,,,,7814.46,0
20415120,09:00:05,09:00:05,2351,32,,,,8119.59,0
20415120,09:01:04,09:01:04,2352,33,,,,8353.83,0
20415120,09:02:07,09:02:07,2353,34,,,,8646.5,0
20415120,09:02:30,09:02:30,1054,35,,,,8755.75,0
20415120,09:03:08,09:03:08,7743,36,,,,8964.03,0
20415120,09:04:04,09:04:04,1056,37,,,,9254.42,0
20415120,09:05:05,09:05:05,2147,38,,,,9589.27,0
20415120,09:06:00,09:06:00,2148,39,,,,9855.86,
20415120,09:06:31,09:06:31,2149,40,,,,9981.65,0
20415120,09:06:58,09:06:58,2150,41,,,,10142.68,0
20415120,09:07:46,09:07:46,2151,42,,,,10356.57,0
20415120,09:08:23,09:08:23,2152,43,,,,10549.02,0
20415120,09:08:40,09:08:40,2153,44,,,,10686.04,0
20415120,09:09:07,09:09:07,2154,45,,,,10852.12,0
20415120,09:09:54,09:09:54,2155,46,,,,11157.33,0
20415120,09:10:28,09:10:28,5059,47,,,,11360.05,0
20415120,09:11:00,09:11:00,5060,48,,,,11539.22,
20415120,09:11:29,09:11:29,5061,49,,,,11704.32,0
20415120,09:12:22,09:12:22,5062,50,,,,11906.82,0
20415120,09:13:22,09:13:22,5063,51,,,,12127.69,0
20415120,09:14:35,09:14:35,5065,52,,,,12441.5,0
20415120,09:15:11,09:15:11,5066,53,,,,12642.08,0
20415120,09:15:50,09:15:50,5067,54,,,,12838.14,0
20415120,09:16:14,09:16:14,5068,55,,,,12963.78,0
20415120,09:17:05,09:17:05,5069,56,,,,13270.88,0
20415120,09:17:31,09:17:31,5070,57,,,,13408.02,0
20415120,09:18:10,09:18:10,5071,58,,,,13598.79,0
20415120,09:19:18,09:19:18,5072,59,,,,13885.26,0
20415120,09:20:01,09:20:01,5073,60,,,,14113.45,0
20415120,09:21:00,09:21:00,2119,61,,,,14401.04,
20415120,09:21:58,09:21:58,2120,62,,,,14687.84,0
20415120,09:22:42,09:22:42,2121,63,,,,14861.57,0
20415120,09:23:14,09:23:14,2122,64,,,,15040.55,0
20415120,09:24:03,09:24:03,2123,65,,,,15243.32,0
20415120,09:24:34,09:24:34,2124,66,,,,15408.93,0
20415120,09:26:05,09:26:05,2125,67,,,,15781.35,0
20415120,09:26:51,09:26:51,2126,68,,,,16039.59,0
20415120,09:28:00,09:28:00,2127,69,,,,16340.35,
20415120,09:28:59,09:28:59,2164,70,,,,16608.64,0
20415120,09:29:44,09:29:44,2165,71,,,,16769.16,0
20415120,09:30:55,09:30:55,2166,72,,,,17037.12,0
20415120,09:31:23,09:31:23,2167,73,,,,17155.44,0
20415120,09:32:28,09:32:28,2168,74,,,,17423.42,0
20415120,09:33:50,09:33:50,2169,75,,,,17698.2,0
20415120,09:34:44,09:34:44,2170,76,,,,17894.8,0
20415120,09:35:18,09:35:18,2171,77,,,,18072.88,0
20415120,09:36:06,09:36:06,2172,78,,,,18273.16,0
20415120,09:36:48,09:36:48,2173,79,,,,18465.6,0
20415120,09:37:30,09:37:30,2174,80,,,,18637.93,0
20415120,09:38:13,09:38:13,2175,81,,,,18801.65,0
20415120,09:38:58,09:38:58,2176,82,,,,18975.27,0
20415120,09:41:00,09:41:00,9946,83,,1,,19565.07,
20415130,08:36:00,08:36:00,9654,1,,,1,0,
20415130,08:37:28,08:37:28,557,2,,,,573.59,0
20415130,08:39:10,08:39:10,3345,3,,,,974.51,0
20415130,08:39:43,08:39:43,3346,4,,,,1156.7,0
20415130,08:40:44,08:40:44,4799,5,,,,1528.79,0
20415130,08:41:19,08:41:19,4800,6,,,,1725.1,0
20415130,08:41:50,08:41:50,4801,7,,,,1874.41,0
20415130,08:42:35,08:42:35,4802,8,,,,2166.96,0
20415130,08:43:23,08:43:23,4803,9,,,,2342.55,0
20415130,08:44:00,08:44:00,4804,10,,,,2494.3,
20415130,08:44:35,08:44:35,4805,11,,,,2677.96,0
20415130,08:44:45,08:44:45,4806,12,,,,2744.04,0
20415130,08:45:41,08:45:41,9520,13,,,,3232.13,0
20415130,08:47:43,08:47:43,2252,14,,,,4053.68,0
20415130,08:48:18,08:48:18,2253,15,,,,4288.18,0
20415130,08:49:11,08:49:11,2254,16,,,,4680.46,0
20415130,08:49:26,08:49:26,2255,17,,,,4793.12,0
20415130,08:50:07,08:50:07,2256,18,,,,5018.77,0
20415130,08:50:41,08:50:41,2257,19,,,,5192.23,0
20415130,08:51:15,08:51:15,2258,20,,,,5458.05,0
20415130,08:51:39,08:51:39,2259,21,,,,5621.62,0
20415130,08:52:18,08:52:18,2136,22,,,,5850.88,0
20415130,08:53:03,08:53:03,2137,23,,,,6093.85,0
20415130,08:53:58,08:53:58,2138,24,,,,6403.5,0
20415130,08:55:00,08:55:00,2139,25,,,,6728.98,
20415130,08:55:49,08:55:49,2140,26,,,,6951.85,0
20415130,08:56:36,08:56:36,2141,27,,,,7149.44,0
20415130,08:57:27,08:57:27,2142,28,,,,7430.16,0
20415130,08:57:53,08:57:53,2143,29,,1,1,7543.12,0
20415130,08:58:26,08:58:26,2144,30,,,,7667.39,0
20415130,08:59:01,08:59:01,5723,31,,,,7814.46,0
20415130,09:00:05,09:00:05,2351,32,,,,8119.59,0
20415130,09:01:04,09:01:04,2352,33,,,,8353.83,0
20415130,09:02:07,09:02:07,2353,34,,,,8646.5,0
20415130,09:02:30,09:02:30,1054,35,,,,8755.75,0
20415130,09:03:08,09:03:08,7743,36,,,,8964.03,0
20415130,09:04:04,09:04:04,1056,37,,,,9254.42,0
20415130,09:05:05,09:05:05,2147,38,,,,9589.27,0
20415130,09:06:00,09:06:00,2148,39,,,,9855.86,
20415130,09:06:31,09:06:31,2149,40,,,,9981.65,0
20415130,09:06:58,09:06:58,2150,41,,,,10142.68,0
20415130,09:07:46,09:07:46,2151,42,,,,10356.57,0
20415130,09:08:23,09:08:23,2152,43,,,,10549.02,0
20415130,09:08:40,09:08:40,2153,44,,,,10686.04,0
20415130,09:09:07,09:09:07,2154,45,,,,10852.12,0
20415130,09:09:54,09:09:54,2155,46,,,,11157.33,0
20415130,09:10:28,09:10:28,5059,47,,,,11360.05,0
20415130,09:11:00,09:11:00,5060,48,,,,11539.22,
20415130,09:11:29,09:11:29,5061,49,,,,11704.32,0
20415130,09:12:22,09:12:22,5062,50,,,,11906.82,0
20415130,09:13:22,09:13:22,5063,51,,,,12127.69,0
20415130,09:14:35,09:14:35,5065,52,,,,12441.5,0
20415130,09:15:11,09:15:11,5066,53,,,,12642.08,0
20415130,09:15:50,09:15:50,5067,54,,,,12838.14,0
20415130,09:16:14,09:16:14,5068,55,,,,12963.78,0
20415130,09:17:05,09:17:05,5069,56,,,,13270.88,0
20415130,09:17:31,09:17:31,5070,57,,,,13408.02,0
20415130,09:18:10,09:18:10,5071,58,,,,13598.79,0
20415130,09:19:18,09:19:18,5072,59,,,,13885.26,0
20415130,09:20:01,09:20:01,5073,60,,,,14113.45,0
20415130,09:21:00,09:21:00,2119,61,,,,14401.04,
20415130,09:21:58,09:21:58,2120,62,,,,14687.84,0
20415130,09:22:42,09:22:42,2121,63,,,,14861.57,0
20415130,09:23:14,09:23:14,2122,64,,,,15040.55,0
20415130,09:24:03,09:24:03,2123,65,,,,15243.32,0
20415130,09:24:34,09:24:34,2124,66,,,,15408.93,0
20415130,09:26:05,09:26:05,2125,67,,,,15781.35,0
20415130,09:26:51,09:26:51,2126,68,,,,16039.59,0
20415130,09:28:00,09:28:00,2127,69,,,,16340.35,
20415130,09:28:59,09:28:59,2164,70,,,,16608.64,0
20415130,09:29:44,09:29:44,2165,71,,,,16769.16,0
20415130,09:30:55,09:30:55,2166,72,,,,17037.12,0
20415130,09:31:23,09:31:23,2167,73,,,,17155.44,0
20415130,09:32:28,09:32:28,2168,74,,,,17423.42,0
20415130,09:33:50,09:33:50,2169,75,,,,17698.2,0
20415130,09:34:44,09:34:44,2170,76,,,,17894.8,0
20415130,09:35:18,09:35:18,2171,77,,,,18072.88,0
20415130,09:36:06,09:36:06,2172,78,,,,18273.16,0
20415130,09:36:48,09:36:48,2173,79,,,,18465.6,0
20415130,09:37:30,09:37:30,2174,80,,,,18637.93,0
20415130,09:38:13,09:38:13,2175,81,,,,18801.65,0
20415130,09:38:58,09:38:58,2176,82,,,,18975.27,0
20415130,09:41:00,09:41:00,9946,83,,1,,19565.07,
20483020,06:36:00,06:36:00,9654,1,,,1,0,
20483020,06:37:28,06:37:28,557,2,,,,573.59,0
20483020,06:39:10,06:39:10,3345,3,,,,974.51,0
20483020,06:39:43,06:39:43,3346,4,,,,1156.7,0
20483020,06:40:44,06:40:44,4799,5,,,,1528.79,0
20483020,06:41:19,06:41:19,4800,6,,,,1725.1,0
20483020,06:41:50,06:41:50,4801,7,,,,1874.41,0
20483020,06:42:35,06:42:35,4802,8,,,,2166.96,0
20483020,06:43:23,06:43:23,4803,9,,,,2342.55,0
20483020,06:44:00,06:44:00,4804,10,,,,2494.3,
20483020,06:44:32,06:44:32,4805,11,,,,2677.96,0
20483020,06:44:40,06:44:40,4806,12,,,,2744.04,0
20483020,06:45:32,06:45:32,9520,13,,,,3232.13,0
20483020,06:47:22,06:47:22,2252,14,,,,4053.68,0
20483020,06:47:55,06:47:55,2253,15,,,,4288.18,0
20483020,06:48:42,06:48:42,2254,16,,,,4680.46,0
20483020,06:48:56,06:48:56,2255,17,,,,4793.12,0
20483020,06:49:34,06:49:34,2256,18,,,,5018.77,0
20483020,06:50:04,06:50:04,2257,19,,,,5192.23,0
20483020,06:50:35,06:50:35,2258,20,,,,5458.05,0
20483020,06:50:57,06:50:57,2259,21,,,,5621.62,0
20483020,06:51:33,06:51:33,2136,22,,,,5850.88,0
20483020,06:52:14,06:52:14,2137,23,,,,6093.85,0
20483020,06:53:03,06:53:03,2138,24,,,,6403.5,0
20483020,06:54:00,06:54:00,2139,25,,,,6728.98,
20483020,06:54:44,06:54:44,2140,26,,,,6951.85,0
20483020,06:55:27,06:55:27,2141,27,,,,7149.44,0
20483020,06:56:14,06:56:14,2142,28,,,,7430.16,0
20483020,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
20483020,06:57:07,06:57:07,2144,30,,,,7667.39,0
20483020,06:57:39,06:57:39,5723,31,,,,7814.46,0
20483020,06:58:37,06:58:37,2351,32,,,,8119.59,0
20483020,06:59:30,06:59:30,2352,33,,,,8353.83,0
20483020,07:00:28,07:00:28,2353,34,,,,8646.5,0
20483020,07:00:49,07:00:49,1054,35,,,,8755.75,0
20483020,07:01:24,07:01:24,7743,36,,,,8964.03,0
20483020,07:02:15,07:02:15,1056,37,,,,9254.42,0
20483020,07:03:10,07:03:10,2147,38,,,,9589.27,0
20483020,07:04:00,07:04:00,2148,39,,,,9855.86,
20483020,07:04:31,07:04:31,2149,40,,,,9981.65,0
20483020,07:04:58,07:04:58,2150,41,,,,10142.68,0
20483020,07:05:46,07:05:46,2151,42,,,,10356.57,0
20483020,07:06:23,07:06:23,2152,43,,,,10549.02,0
20483020,07:06:40,07:06:40,2153,44,,,,10686.04,0
20483020,07:07:07,07:07:07,2154,45,,,,10852.12,0
20483020,07:07:54,07:07:54,2155,46,,,,11157.33,0
20483020,07:08:28,07:08:28,5059,47,,,,11360.05,0
20483020,07:09:00,07:09:00,5060,48,,,,11539.22,
20483020,07:09:29,07:09:29,5061,49,,,,11704.32,0
20483020,07:10:22,07:10:22,5062,50,,,,11906.82,0
20483020,07:11:22,07:11:22,5063,51,,,,12127.69,0
20483020,07:12:35,07:12:35,5065,52,,,,12441.5,0
20483020,07:13:11,07:13:11,5066,53,,,,12642.08,0
20483020,07:13:50,07:13:50,5067,54,,,,12838.14,0
20483020,07:14:14,07:14:14,5068,55,,,,12963.78,0
20483020,07:15:05,07:15:05,5069,56,,,,13270.88,0
20483020,07:15:31,07:15:31,5070,57,,,,13408.02,0
20483020,07:16:10,07:16:10,5071,58,,,,13598.79,0
20483020,07:17:18,07:17:18,5072,59,,,,13885.26,0
20483020,07:18:01,07:18:01,5073,60,,,,14113.45,0
20483020,07:19:00,07:19:00,2119,61,,,,14401.04,
20483020,07:19:50,07:19:50,2120,62,,,,14687.84,0
20483020,07:20:27,07:20:27,2121,63,,,,14861.57,0
20483020,07:20:55,07:20:55,2122,64,,,,15040.55,0
20483020,07:21:36,07:21:36,2123,65,,,,15243.32,0
20483020,07:22:04,07:22:04,2124,66,,,,15408.93,0
20483020,07:23:21,07:23:21,2125,67,,,,15781.35,0
20483020,07:24:01,07:24:01,2126,68,,,,16039.59,0
20483020,07:25:00,07:25:00,2127,69,,,,16340.35,
20483020,07:26:08,07:26:08,2164,70,,,,16608.64,0
20483020,07:27:00,07:27:00,2165,71,,,,16769.16,0
20483020,07:28:22,07:28:22,2166,72,,,,17037.12,0
20483020,07:28:54,07:28:54,2167,73,,,,17155.44,0
20483020,07:30:09,07:30:09,2168,74,,,,17423.42,0
20483020,07:31:44,07:31:44,2169,75,,,,17698.2,0
20483020,07:32:46,07:32:46,2170,76,,,,17894.8,0
20483020,07:33:25,07:33:25,2171,77,,,,18072.88,0
20483020,07:34:20,07:34:20,2172,78,,,,18273.16,0
20483020,07:35:09,07:35:09,2173,79,,,,18465.6,0
20483020,07:35:58,07:35:58,2174,80,,,,18637.93,0
20483020,07:36:47,07:36:47,2175,81,,,,18801.65,0
20483020,07:37:39,07:37:39,2176,82,,,,18975.27,0
20483020,07:40:00,07:40:00,9946,83,,1,,19565.07,
20483030,06:36:00,06:36:00,9654,1,,,1,0,
20483030,06:37:28,06:37:28,557,2,,,,573.59,0
20483030,06:39:10,06:39:10,3345,3,,,,974.51,0
20483030,06:39:43,06:39:43,3346,4,,,,1156.7,0
20483030,06:40:44,06:40:44,4799,5,,,,1528.79,0
20483030,06:41:19,06:41:19,4800,6,,,,1725.1,0
20483030,06:41:50,06:41:50,4801,7,,,,1874.41,0
20483030,06:42:35,06:42:35,4802,8,,,,2166.96,0
20483030,06:43:23,06:43:23,4803,9,,,,2342.55,0
20483030,06:44:00,06:44:00,4804,10,,,,2494.3,
20483030,06:44:32,06:44:32,4805,11,,,,2677.96,0
20483030,06:44:40,06:44:40,4806,12,,,,2744.04,0
20483030,06:45:32,06:45:32,9520,13,,,,3232.13,0
20483030,06:47:22,06:47:22,2252,14,,,,4053.68,0
20483030,06:47:55,06:47:55,2253,15,,,,4288.18,0
20483030,06:48:42,06:48:42,2254,16,,,,4680.46,0
20483030,06:48:56,06:48:56,2255,17,,,,4793.12,0
20483030,06:49:34,06:49:34,2256,18,,,,5018.77,0
20483030,06:50:04,06:50:04,2257,19,,,,5192.23,0
20483030,06:50:35,06:50:35,2258,20,,,,5458.05,0
20483030,06:50:57,06:50:57,2259,21,,,,5621.62,0
20483030,06:51:33,06:51:33,2136,22,,,,5850.88,0
20483030,06:52:14,06:52:14,2137,23,,,,6093.85,0
20483030,06:53:03,06:53:03,2138,24,,,,6403.5,0
20483030,06:54:00,06:54:00,2139,25,,,,6728.98,
20483030,06:54:44,06:54:44,2140,26,,,,6951.85,0
20483030,06:55:27,06:55:27,2141,27,,,,7149.44,0
20483030,06:56:14,06:56:14,2142,28,,,,7430.16,0
20483030,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
20483030,06:57:07,06:57:07,2144,30,,,,7667.39,0
20483030,06:57:39,06:57:39,5723,31,,,,7814.46,0
20483030,06:58:37,06:58:37,2351,32,,,,8119.59,0
20483030,06:59:30,06:59:30,2352,33,,,,8353.83,0
20483030,07:00:28,07:00:28,2353,34,,,,8646.5,0
20483030,07:00:49,07:00:49,1054,35,,,,8755.75,0
20483030,07:01:24,07:01:24,7743,36,,,,8964.03,0
20483030,07:02:15,07:02:15,1056,37,,,,9254.42,0
20483030,07:03:10,07:03:10,2147,38,,,,9589.27,0
20483030,07:04:00,07:04:00,2148,39,,,,9855.86,
20483030,07:04:31,07:04:31,2149,40,,,,9981.65,0
20483030,07:04:58,07:04:58,2150,41,,,,10142.68,0
20483030,07:05:46,07:05:46,2151,42,,,,10356.57,0
20483030,07:06:23,07:06:23,2152,43,,,,10549.02,0
20483030,07:06:40,07:06:40,2153,44,,,,10686.04,0
20483030,07:07:07,07:07:07,2154,45,,,,10852.12,0
20483030,07:07:54,07:07:54,2155,46,,,,11157.33,0
20483030,07:08:28,07:08:28,5059,47,,,,11360.05,0
20483030,07:09:00,07:09:00,5060,48,,,,11539.22,
20483030,07:09:29,07:09:29,5061,49,,,,11704.32,0
20483030,07:10:22,07:10:22,5062,50,,,,11906.82,0
20483030,07:11:22,07:11:22,5063,51,,,,12127.69,0
20483030,07:12:35,07:12:35,5065,52,,,,12441.5,0
20483030,07:13:11,07:13:11,5066,53,,,,12642.08,0
20483030,07:13:50,07:13:50,5067,54,,,,12838.14,0
20483030,07:14:14,07:14:14,5068,55,,,,12963.78,0
20483030,07:15:05,07:15:05,5069,56,,,,13270.88,0
20483030,07:15:31,07:15:31,5070,57,,,,13408.02,0
20483030,07:16:10,07:16:10,5071,58,,,,13598.79,0
20483030,07:17:18,07:17:18,5072,59,,,,13885.26,0
20483030,07:18:01,07:18:01,5073,60,,,,14113.45,0
20483030,07:19:00,07:19:00,2119,61,,,,14401.04,
20483030,07:19:50,07:19:50,2120,62,,,,14687.84,0
20483030,07:20:27,07:20:27,2121,63,,,,14861.57,0
20483030,07:20:55,07:20:55,2122,64,,,,15040.55,0
20483030,07:21:36,07:21:36,2123,65,,,,15243.32,0
20483030,07:22:04,07:22:04,2124,66,,,,15408.93,0
20483030,07:23:21,07:23:21,2125,67,,,,15781.35,0
20483030,07:24:01,07:24:01,2126,68,,,,16039.59,0
20483030,07:25:00,07:25:00,2127,69,,,,16340.35,
20483030,07:26:08,07:26:08,2164,70,,,,16608.64,0
20483030,07:27:00,07:27:00,2165,71,,,,16769.16,0
20483030,07:28:22,07:28:22,2166,72,,,,17037.12,0
20483030,07:28:54,07:28:54,2167,73,,,,17155.44,0
20483030,07:30:09,07:30:09,2168,74,,,,17423.42,0
20483030,07:31:44,07:31:44,2169,75,,,,17698.2,0
20483030,07:32:46,07:32:46,2170,76,,,,17894.8,0
20483030,07:33:25,07:33:25,2171,77,,,,18072.88,0
20483030,07:34:20,07:34:20,2172,78,,,,18273.16,0
20483030,07:35:09,07:35:09,2173,79,,,,18465.6,0
20483030,07:35:58,07:35:58,2174,80,,,,18637.93,0
20483030,07:36:47,07:36:47,2175,81,,,,18801.65,0
20483030,07:37:39,07:37:39,2176,82,,,,18975.27,0
20483030,07:40:00,07:40:00,9946,83,,1,,19565.07,
20483040,06:36:00,06:36:00,9654,1,,,1,0,
20483040,06:37:28,06:37:28,557,2,,,,573.59,0
20483040,06:39:10,06:39:10,3345,3,,,,974.51,0
20483040,06:39:43,06:39:43,3346,4,,,,1156.7,0
20483040,06:40:44,06:40:44,4799,5,,,,1528.79,0
20483040,06:41:19,06:41:19,4800,6,,,,1725.1,0
20483040,06:41:50,06:41:50,4801,7,,,,1874.41,0
20483040,06:42:35,06:42:35,4802,8,,,,2166.96,0
20483040,06:43:23,06:43:23,4803,9,,,,2342.55,0
20483040,06:44:00,06:44:00,4804,10,,,,2494.3,
20483040,06:44:32,06:44:32,4805,11,,,,2677.96,0
20483040,06:44:40,06:44:40,4806,12,,,,2744.04,0
20483040,06:45:32,06:45:32,9520,13,,,,3232.13,0
20483040,06:47:22,06:47:22,2252,14,,,,4053.68,0
20483040,06:47:55,06:47:55,2253,15,,,,4288.18,0
20483040,06:48:42,06:48:42,2254,16,,,,4680.46,0
20483040,06:48:56,06:48:56,2255,17,,,,4793.12,0
20483040,06:49:34,06:49:34,2256,18,,,,5018.77,0
20483040,06:50:04,06:50:04,2257,19,,,,5192.23,0
20483040,06:50:35,06:50:35,2258,20,,,,5458.05,0
20483040,06:50:57,06:50:57,2259,21,,,,5621.62,0
20483040,06:51:33,06:51:33,2136,22,,,,5850.88,0
20483040,06:52:14,06:52:14,2137,23,,,,6093.85,0
20483040,06:53:03,06:53:03,2138,24,,,,6403.5,0
20483040,06:54:00,06:54:00,2139,25,,,,6728.98,
20483040,06:54:44,06:54:44,2140,26,,,,6951.85,0
20483040,06:55:27,06:55:27,2141,27,,,,7149.44,0
20483040,06:56:14,06:56:14,2142,28,,,,7430.16,0
20483040,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
20483040,06:57:07,06:57:07,2144,30,,,,7667.39,0
20483040,06:57:39,06:57:39,5723,31,,,,7814.46,0
20483040,06:58:37,06:58:37,2351,32,,,,8119.59,0
20483040,06:59:30,06:59:30,2352,33,,,,8353.83,0
20483040,07:00:28,07:00:28,2353,34,,,,8646.5,0
20483040,07:00:49,07:00:49,1054,35,,,,8755.75,0
20483040,07:01:24,07:01:24,7743,36,,,,8964.03,0
20483040,07:02:15,07:02:15,1056,37,,,,9254.42,0
20483040,07:03:10,07:03:10,2147,38,,,,9589.27,0
20483040,07:04:00,07:04:00,2148,39,,,,9855.86,
20483040,07:04:31,07:04:31,2149,40,,,,9981.65,0
20483040,07:04:58,07:04:58,2150,41,,,,10142.68,0
20483040,07:05:46,07:05:46,2151,42,,,,10356.57,0
20483040,07:06:23,07:06:23,2152,43,,,,10549.02,0
20483040,07:06:40,07:06:40,2153,44,,,,10686.04,0
20483040,07:07:07,07:07:07,2154,45,,,,10852.12,0
20483040,07:07:54,07:07:54,2155,46,,,,11157.33,0
20483040,07:08:28,07:08:28,5059,47,,,,11360.05,0
20483040,07:09:00,07:09:00,5060,48,,,,11539.22,
20483040,07:09:29,07:09:29,5061,49,,,,11704.32,0
20483040,07:10:22,07:10:22,5062,50,,,,11906.82,0
20483040,07:11:22,07:11:22,5063,51,,,,12127.69,0
20483040,07:12:35,07:12:35,5065,52,,,,12441.5,0
20483040,07:13:11,07:13:11,5066,53,,,,12642.08,0
20483040,07:13:50,07:13:50,5067,54,,,,12838.14,0
20483040,07:14:14,07:14:14,5068,55,,,,12963.78,0
20483040,07:15:05,07:15:05,5069,56,,,,13270.88,0
20483040,07:15:31,07:15:31,5070,57,,,,13408.02,0
20483040,07:16:10,07:16:10,5071,58,,,,13598.79,0
20483040,07:17:18,07:17:18,5072,59,,,,13885.26,0
20483040,07:18:01,07:18:01,5073,60,,,,14113.45,0
20483040,07:19:00,07:19:00,2119,61,,,,14401.04,
20483040,07:19:50,07:19:50,2120,62,,,,14687.84,0
20483040,07:20:27,07:20:27,2121,63,,,,14861.57,0
20483040,07:20:55,07:20:55,2122,64,,,,15040.55,0
20483040,07:21:36,07:21:36,2123,65,,,,15243.32,0
20483040,07:22:04,07:22:04,2124,66,,,,15408.93,0
20483040,07:23:21,07:23:21,2125,67,,,,15781.35,0
20483040,07:24:01,07:24:01,2126,68,,,,16039.59,0
20483040,07:25:00,07:25:00,2127,69,,,,16340.35,
20483040,07:26:08,07:26:08,2164,70,,,,16608.64,0
20483040,07:27:00,07:27:00,2165,71,,,,16769.16,0
20483040,07:28:22,07:28:22,2166,72,,,,17037.12,0
20483040,07:28:54,07:28:54,2167,73,,,,17155.44,0
20483040,07:30:09,07:30:09,2168,74,,,,17423.42,0
20483040,07:31:44,07:31:44,2169,75,,,,17698.2,0
20483040,07:32:46,07:32:46,2170,76,,,,17894.8,0
20483040,07:33:25,07:33:25,2171,77,,,,18072.88,0
20483040,07:34:20,07:34:20,2172,78,,,,18273.16,0
20483040,07:35:09,07:35:09,2173,79,,,,18465.6,0
20483040,07:35:58,07:35:58,2174,80,,,,18637.93,0
20483040,07:36:47,07:36:47,2175,81,,,,18801.65,0
20483040,07:37:39,07:37:39,2176,82,,,,18975.27,0
20483040,07:40:00,07:40:00,9946,83,,1,,19565.07,
20483050,06:36:00,06:36:00,9654,1,,,1,0,
20483050,06:37:28,06:37:28,557,2,,,,573.59,0
20483050,06:39:10,06:39:10,3345,3,,,,974.51,0
20483050,06:39:43,06:39:43,3346,4,,,,1156.7,0
20483050,06:40:44,06:40:44,4799,5,,,,1528.79,0
20483050,06:41:19,06:41:19,4800,6,,,,1725.1,0
20483050,06:41:50,06:41:50,4801,7,,,,1874.41,0
20483050,06:42:35,06:42:35,4802,8,,,,2166.96,0
20483050,06:43:23,06:43:23,4803,9,,,,2342.55,0
20483050,06:44:00,06:44:00,4804,10,,,,2494.3,
20483050,06:44:32,06:44:32,4805,11,,,,2677.96,0
20483050,06:44:40,06:44:40,4806,12,,,,2744.04,0
20483050,06:45:32,06:45:32,9520,13,,,,3232.13,0
20483050,06:47:22,06:47:22,2252,14,,,,4053.68,0
20483050,06:47:55,06:47:55,2253,15,,,,4288.18,0
20483050,06:48:42,06:48:42,2254,16,,,,4680.46,0
20483050,06:48:56,06:48:56,2255,17,,,,4793.12,0
20483050,06:49:34,06:49:34,2256,18,,,,5018.77,0
20483050,06:50:04,06:50:04,2257,19,,,,5192.23,0
20483050,06:50:35,06:50:35,2258,20,,,,5458.05,0
20483050,06:50:57,06:50:57,2259,21,,,,5621.62,0
20483050,06:51:33,06:51:33,2136,22,,,,5850.88,0
20483050,06:52:14,06:52:14,2137,23,,,,6093.85,0
20483050,06:53:03,06:53:03,2138,24,,,,6403.5,0
20483050,06:54:00,06:54:00,2139,25,,,,6728.98,
20483050,06:54:44,06:54:44,2140,26,,,,6951.85,0
20483050,06:55:27,06:55:27,2141,27,,,,7149.44,0
20483050,06:56:14,06:56:14,2142,28,,,,7430.16,0
20483050,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
20483050,06:57:07,06:57:07,2144,30,,,,7667.39,0
20483050,06:57:39,06:57:39,5723,31,,,,7814.46,0
20483050,06:58:37,06:58:37,2351,32,,,,8119.59,0
20483050,06:59:30,06:59:30,2352,33,,,,8353.83,0
20483050,07:00:28,07:00:28,2353,34,,,,8646.5,0
20483050,07:00:49,07:00:49,1054,35,,,,8755.75,0
20483050,07:01:24,07:01:24,7743,36,,,,8964.03,0
20483050,07:02:15,07:02:15,1056,37,,,,9254.42,0
20483050,07:03:10,07:03:10,2147,38,,,,9589.27,0
20483050,07:04:00,07:04:00,2148,39,,,,9855.86,
20483050,07:04:31,07:04:31,2149,40,,,,9981.65,0
20483050,07:04:58,07:04:58,2150,41,,,,10142.68,0
20483050,07:05:46,07:05:46,2151,42,,,,10356.57,0
20483050,07:06:23,07:06:23,2152,43,,,,10549.02,0
20483050,07:06:40,07:06:40,2153,44,,,,10686.04,0
20483050,07:07:07,07:07:07,2154,45,,,,10852.12,0
20483050,07:07:54,07:07:54,2155,46,,,,11157.33,0
20483050,07:08:28,07:08:28,5059,47,,,,11360.05,0
20483050,07:09:00,07:09:00,5060,48,,,,11539.22,
20483050,07:09:29,07:09:29,5061,49,,,,11704.32,0
20483050,07:10:22,07:10:22,5062,50,,,,11906.82,0
20483050,07:11:22,07:11:22,5063,51,,,,12127.69,0
20483050,07:12:35,07:12:35,5065,52,,,,12441.5,0
20483050,07:13:11,07:13:11,5066,53,,,,12642.08,0
20483050,07:13:50,07:13:50,5067,54,,,,12838.14,0
20483050,07:14:14,07:14:14,5068,55,,,,12963.78,0
20483050,07:15:05,07:15:05,5069,56,,,,13270.88,0
20483050,07:15:31,07:15:31,5070,57,,,,13408.02,0
20483050,07:16:10,07:16:10,5071,58,,,,13598.79,0
20483050,07:17:18,07:17:18,5072,59,,,,13885.26,0
20483050,07:18:01,07:18:01,5073,60,,,,14113.45,0
20483050,07:19:00,07:19:00,2119,61,,,,14401.04,
20483050,07:19:50,07:19:50,2120,62,,,,14687.84,0
20483050,07:20:27,07:20:27,2121,63,,,,14861.57,0
20483050,07:20:55,07:20:55,2122,64,,,,15040.55,0
20483050,07:21:36,07:21:36,2123,65,,,,15243.32,0
20483050,07:22:04,07:22:04,2124,66,,,,15408.93,0
20483050,07:23:21,07:23:21,2125,67,,,,15781.35,0
20483050,07:24:01,07:24:01,2126,68,,,,16039.59,0
20483050,07:25:00,07:25:00,2127,69,,,,16340.35,
20483050,07:26:08,07:26:08,2164,70,,,,16608.64,0
20483050,07:27:00,07:27:00,2165,71,,,,16769.16,0
20483050,07:28:22,07:28:22,2166,72,,,,17037.12,0
20483050,07:28:54,07:28:54,2167,73,,,,17155.44,0
20483050,07:30:09,07:30:09,2168,74,,,,17423.42,0
20483050,07:31:44,07:31:44,2169,75,,,,17698.2,0
20483050,07:32:46,07:32:46,2170,76,,,,17894.8,0
20483050,07:33:25,07:33:25,2171,77,,,,18072.88,0
20483050,07:34:20,07:34:20,2172,78,,,,18273.16,0
20483050,07:35:09,07:35:09,2173,79,,,,18465.6,0
20483050,07:35:58,07:35:58,2174,80,,,,18637.93,0
20483050,07:36:47,07:36:47,2175,81,,,,18801.65,0
20483050,07:37:39,07:37:39,2176,82,,,,18975.27,0
20483050,07:40:00,07:40:00,9946,83,,1,,19565.07,
20483060,06:36:00,06:36:00,9654,1,,,1,0,
20483060,06:37:28,06:37:28,557,2,,,,573.59,0
20483060,06:39:10,06:39:10,3345,3,,,,974.51,0
20483060,06:39:43,06:39:43,3346,4,,,,1156.7,0
20483060,06:40:44,06:40:44,4799,5,,,,1528.79,0
20483060,06:41:19,06:41:19,4800,6,,,,1725.1,0
20483060,06:41:50,06:41:50,4801,7,,,,1874.41,0
20483060,06:42:35,06:42:35,4802,8,,,,2166.96,0
20483060,06:43:23,06:43:23,4803,9,,,,2342.55,0
20483060,06:44:00,06:44:00,4804,10,,,,2494.3,
20483060,06:44:32,06:44:32,4805,11,,,,2677.96,0
20483060,06:44:40,06:44:40,4806,12,,,,2744.04,0
20483060,06:45:32,06:45:32,9520,13,,,,3232.13,0
20483060,06:47:22,06:47:22,2252,14,,,,4053.68,0
20483060,06:47:55,06:47:55,2253,15,,,,4288.18,0
20483060,06:48:42,06:48:42,2254,16,,,,4680.46,0
20483060,06:48:56,06:48:56,2255,17,,,,4793.12,0
20483060,06:49:34,06:49:34,2256,18,,,,5018.77,0
20483060,06:50:04,06:50:04,2257,19,,,,5192.23,0
20483060,06:50:35,06:50:35,2258,20,,,,5458.05,0
20483060,06:50:57,06:50:57,2259,21,,,,5621.62,0
20483060,06:51:33,06:51:33,2136,22,,,,5850.88,0
20483060,06:52:14,06:52:14,2137,23,,,,6093.85,0
20483060,06:53:03,06:53:03,2138,24,,,,6403.5,0
20483060,06:54:00,06:54:00,2139,25,,,,6728.98,
20483060,06:54:44,06:54:44,2140,26,,,,6951.85,0
20483060,06:55:27,06:55:27,2141,27,,,,7149.44,0
20483060,06:56:14,06:56:14,2142,28,,,,7430.16,0
20483060,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
20483060,06:57:07,06:57:07,2144,30,,,,7667.39,0
20483060,06:57:39,06:57:39,5723,31,,,,7814.46,0
20483060,06:58:37,06:58:37,2351,32,,,,8119.59,0
20483060,06:59:30,06:59:30,2352,33,,,,8353.83,0
20483060,07:00:28,07:00:28,2353,34,,,,8646.5,0
20483060,07:00:49,07:00:49,1054,35,,,,8755.75,0
20483060,07:01:24,07:01:24,7743,36,,,,8964.03,0
20483060,07:02:15,07:02:15,1056,37,,,,9254.42,0
20483060,07:03:10,07:03:10,2147,38,,,,9589.27,0
20483060,07:04:00,07:04:00,2148,39,,,,9855.86,
20483060,07:04:31,07:04:31,2149,40,,,,9981.65,0
20483060,07:04:58,07:04:58,2150,41,,,,10142.68,0
20483060,07:05:46,07:05:46,2151,42,,,,10356.57,0
20483060,07:06:23,07:06:23,2152,43,,,,10549.02,0
20483060,07:06:40,07:06:40,2153,44,,,,10686.04,0
20483060,07:07:07,07:07:07,2154,45,,,,10852.12,0
20483060,07:07:54,07:07:54,2155,46,,,,11157.33,0
20483060,07:08:28,07:08:28,5059,47,,,,11360.05,0
20483060,07:09:00,07:09:00,5060,48,,,,11539.22,
20483060,07:09:29,07:09:29,5061,49,,,,11704.32,0
20483060,07:10:22,07:10:22,5062,50,,,,11906.82,0
20483060,07:11:22,07:11:22,5063,51,,,,12127.69,0
20483060,07:12:35,07:12:35,5065,52,,,,12441.5,0
20483060,07:13:11,07:13:11,5066,53,,,,12642.08,0
20483060,07:13:50,07:13:50,5067,54,,,,12838.14,0
20483060,07:14:14,07:14:14,5068,55,,,,12963.78,0
20483060,07:15:05,07:15:05,5069,56,,,,13270.88,0
20483060,07:15:31,07:15:31,5070,57,,,,13408.02,0
20483060,07:16:10,07:16:10,5071,58,,,,13598.79,0
20483060,07:17:18,07:17:18,5072,59,,,,13885.26,0
20483060,07:18:01,07:18:01,5073,60,,,,14113.45,0
20483060,07:19:00,07:19:00,2119,61,,,,14401.04,
20483060,07:19:50,07:19:50,2120,62,,,,14687.84,0
20483060,07:20:27,07:20:27,2121,63,,,,14861.57,0
20483060,07:20:55,07:20:55,2122,64,,,,15040.55,0
20483060,07:21:36,07:21:36,2123,65,,,,15243.32,0
20483060,07:22:04,07:22:04,2124,66,,,,15408.93,0
20483060,07:23:21,07:23:21,2125,67,,,,15781.35,0
20483060,07:24:01,07:24:01,2126,68,,,,16039.59,0
20483060,07:25:00,07:25:00,2127,69,,,,16340.35,
20483060,07:26:08,07:26:08,2164,70,,,,16608.64,0
20483060,07:27:00,07:27:00,2165,71,,,,16769.16,0
20483060,07:28:22,07:28:22,2166,72,,,,17037.12,0
20483060,07:28:54,07:28:54,2167,73,,,,17155.44,0
20483060,07:30:09,07:30:09,2168,74,,,,17423.42,0
20483060,07:31:44,07:31:44,2169,75,,,,17698.2,0
20483060,07:32:46,07:32:46,2170,76,,,,17894.8,0
20483060,07:33:25,07:33:25,2171,77,,,,18072.88,0
20483060,07:34:20,07:34:20,2172,78,,,,18273.16,0
20483060,07:35:09,07:35:09,2173,79,,,,18465.6,0
20483060,07:35:58,07:35:58,2174,80,,,,18637.93,0
20483060,07:36:47,07:36:47,2175,81,,,,18801.65,0
20483060,07:37:39,07:37:39,2176,82,,,,18975.27,0
20483060,07:40:00,07:40:00,9946,83,,1,,19565.07,
20483080,06:36:00,06:36:00,9654,1,,,1,0,
20483080,06:37:28,06:37:28,557,2,,,,573.59,0
20483080,06:39:10,06:39:10,3345,3,,,,974.51,0
20483080,06:39:43,06:39:43,3346,4,,,,1156.7,0
20483080,06:40:44,06:40:44,4799,5,,,,1528.79,0
20483080,06:41:19,06:41:19,4800,6,,,,1725.1,0
20483080,06:41:50,06:41:50,4801,7,,,,1874.41,0
20483080,06:42:35,06:42:35,4802,8,,,,2166.96,0
20483080,06:43:23,06:43:23,4803,9,,,,2342.55,0
20483080,06:44:00,06:44:00,4804,10,,,,2494.3,
20483080,06:44:32,06:44:32,4805,11,,,,2677.96,0
20483080,06:44:40,06:44:40,4806,12,,,,2744.04,0
20483080,06:45:32,06:45:32,9520,13,,,,3232.13,0
20483080,06:47:22,06:47:22,2252,14,,,,4053.68,0
20483080,06:47:55,06:47:55,2253,15,,,,4288.18,0
20483080,06:48:42,06:48:42,2254,16,,,,4680.46,0
20483080,06:48:56,06:48:56,2255,17,,,,4793.12,0
20483080,06:49:34,06:49:34,2256,18,,,,5018.77,0
20483080,06:50:04,06:50:04,2257,19,,,,5192.23,0
20483080,06:50:35,06:50:35,2258,20,,,,5458.05,0
20483080,06:50:57,06:50:57,2259,21,,,,5621.62,0
20483080,06:51:33,06:51:33,2136,22,,,,5850.88,0
20483080,06:52:14,06:52:14,2137,23,,,,6093.85,0
20483080,06:53:03,06:53:03,2138,24,,,,6403.5,0
20483080,06:54:00,06:54:00,2139,25,,,,6728.98,
20483080,06:54:44,06:54:44,2140,26,,,,6951.85,0
20483080,06:55:27,06:55:27,2141,27,,,,7149.44,0
20483080,06:56:14,06:56:14,2142,28,,,,7430.16,0
20483080,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
20483080,06:57:07,06:57:07,2144,30,,,,7667.39,0
20483080,06:57:39,06:57:39,5723,31,,,,7814.46,0
20483080,06:58:37,06:58:37,2351,32,,,,8119.59,0
20483080,06:59:30,06:59:30,2352,33,,,,8353.83,0
20483080,07:00:28,07:00:28,2353,34,,,,8646.5,0
20483080,07:00:49,07:00:49,1054,35,,,,8755.75,0
20483080,07:01:24,07:01:24,7743,36,,,,8964.03,0
20483080,07:02:15,07:02:15,1056,37,,,,9254.42,0
20483080,07:03:10,07:03:10,2147,38,,,,9589.27,0
20483080,07:04:00,07:04:00,2148,39,,,,9855.86,
20483080,07:04:31,07:04:31,2149,40,,,,9981.65,0
20483080,07:04:58,07:04:58,2150,41,,,,10142.68,0
20483080,07:05:46,07:05:46,2151,42,,,,10356.57,0
20483080,07:06:23,07:06:23,2152,43,,,,10549.02,0
20483080,07:06:40,07:06:40,2153,44,,,,10686.04,0
20483080,07:07:07,07:07:07,2154,45,,,,10852.12,0
20483080,07:07:54,07:07:54,2155,46,,,,11157.33,0
20483080,07:08:28,07:08:28,5059,47,,,,11360.05,0
20483080,07:09:00,07:09:00,5060,48,,,,11539.22,
20483080,07:09:29,07:09:29,5061,49,,,,11704.32,0
20483080,07:10:22,07:10:22,5062,50,,,,11906.82,0
20483080,07:11:22,07:11:22,5063,51,,,,12127.69,0
20483080,07:12:35,07:12:35,5065,52,,,,12441.5,0
20483080,07:13:11,07:13:11,5066,53,,,,12642.08,0
20483080,07:13:50,07:13:50,5067,54,,,,12838.14,0
20483080,07:14:14,07:14:14,5068,55,,,,12963.78,0
20483080,07:15:05,07:15:05,5069,56,,,,13270.88,0
20483080,07:15:31,07:15:31,5070,57,,,,13408.02,0
20483080,07:16:10,07:16:10,5071,58,,,,13598.79,0
20483080,07:17:18,07:17:18,5072,59,,,,13885.26,0
20483080,07:18:01,07:18:01,5073,60,,,,14113.45,0
20483080,07:19:00,07:19:00,2119,61,,,,14401.04,
20483080,07:19:50,07:19:50,2120,62,,,,14687.84,0
20483080,07:20:27,07:20:27,2121,63,,,,14861.57,0
20483080,07:20:55,07:20:55,2122,64,,,,15040.55,0
20483080,07:21:36,07:21:36,2123,65,,,,15243.32,0
20483080,07:22:04,07:22:04,2124,66,,,,15408.93,0
20483080,07:23:21,07:23:21,2125,67,,,,15781.35,0
20483080,07:24:01,07:24:01,2126,68,,,,16039.59,0
20483080,07:25:00,07:25:00,2127,69,,,,16340.35,
20483080,07:26:08,07:26:08,2164,70,,,,16608.64,0
20483080,07:27:00,07:27:00,2165,71,,,,16769.16,0
20483080,07:28:22,07:28:22,2166,72,,,,17037.12,0
20483080,07:28:54,07:28:54,2167,73,,,,17155.44,0
20483080,07:30:09,07:30:09,2168,74,,,,17423.42,0
20483080,07:31:44,07:31:44,2169,75,,,,17698.2,0
20483080,07:32:46,07:32:46,2170,76,,,,17894.8,0
20483080,07:33:25,07:33:25,2171,77,,,,18072.88,0
20483080,07:34:20,07:34:20,2172,78,,,,18273.16,0
20483080,07:35:09,07:35:09,2173,79,,,,18465.6,0
20483080,07:35:58,07:35:58,2174,80,,,,18637.93,0
20483080,07:36:47,07:36:47,2175,81,,,,18801.65,0
20483080,07:37:39,07:37:39,2176,82,,,,18975.27,0
20483080,07:40:00,07:40:00,9946,83,,1,,19565.07,
20638020,13:36:00,13:36:00,9654,1,,,1,0,
20638020,13:37:28,13:37:28,557,2,,,,573.59,0
20638020,13:39:10,13:39:10,3345,3,,,,974.51,0
20638020,13:39:43,13:39:43,3346,4,,,,1156.7,0
20638020,13:40:44,13:40:44,4799,5,,,,1528.79,0
20638020,13:41:19,13:41:19,4800,6,,,,1725.1,0
20638020,13:41:50,13:41:50,4801,7,,,,1874.41,0
20638020,13:42:35,13:42:35,4802,8,,,,2166.96,0
20638020,13:43:23,13:43:23,4803,9,,,,2342.55,0
20638020,13:44:00,13:44:00,4804,10,,,,2494.3,
20638020,13:44:35,13:44:35,4805,11,,,,2677.96,0
20638020,13:44:45,13:44:45,4806,12,,,,2744.04,0
20638020,13:45:41,13:45:41,9520,13,,,,3232.13,0
20638020,13:47:43,13:47:43,2252,14,,,,4053.68,0
20638020,13:48:18,13:48:18,2253,15,,,,4288.18,0
20638020,13:49:11,13:49:11,2254,16,,,,4680.46,0
20638020,13:49:26,13:49:26,2255,17,,,,4793.12,0
20638020,13:50:07,13:50:07,2256,18,,,,5018.77,0
20638020,13:50:41,13:50:41,2257,19,,,,5192.23,0
20638020,13:51:15,13:51:15,2258,20,,,,5458.05,0
20638020,13:51:39,13:51:39,2259,21,,,,5621.62,0
20638020,13:52:18,13:52:18,2136,22,,,,5850.88,0
20638020,13:53:03,13:53:03,2137,23,,,,6093.85,0
20638020,13:53:58,13:53:58,2138,24,,,,6403.5,0
20638020,13:55:00,13:55:00,2139,25,,,,6728.98,
20638020,13:55:44,13:55:44,2140,26,,,,6951.85,0
20638020,13:56:27,13:56:27,2141,27,,,,7149.44,0
20638020,13:57:14,13:57:14,2142,28,,,,7430.16,0
20638020,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
20638020,13:58:07,13:58:07,2144,30,,,,7667.39,0
20638020,13:58:39,13:58:39,5723,31,,,,7814.46,0
20638020,13:59:37,13:59:37,2351,32,,,,8119.59,0
20638020,14:00:30,14:00:30,2352,33,,,,8353.83,0
20638020,14:01:28,14:01:28,2353,34,,,,8646.5,0
20638020,14:01:49,14:01:49,1054,35,,,,8755.75,0
20638020,14:02:24,14:02:24,7743,36,,,,8964.03,0
20638020,14:03:15,14:03:15,1056,37,,,,9254.42,0
20638020,14:04:10,14:04:10,2147,38,,,,9589.27,0
20638020,14:05:00,14:05:00,2148,39,,,,9855.86,
20638020,14:05:31,14:05:31,2149,40,,,,9981.65,0
20638020,14:05:58,14:05:58,2150,41,,,,10142.68,0
20638020,14:06:46,14:06:46,2151,42,,,,10356.57,0
20638020,14:07:23,14:07:23,2152,43,,,,10549.02,0
20638020,14:07:40,14:07:40,2153,44,,,,10686.04,0
20638020,14:08:07,14:08:07,2154,45,,,,10852.12,0
20638020,14:08:54,14:08:54,2155,46,,,,11157.33,0
20638020,14:09:28,14:09:28,5059,47,,,,11360.05,0
20638020,14:10:00,14:10:00,5060,48,,,,11539.22,
20638020,14:10:29,14:10:29,5061,49,,,,11704.32,0
20638020,14:11:22,14:11:22,5062,50,,,,11906.82,0
20638020,14:12:22,14:12:22,5063,51,,,,12127.69,0
20638020,14:13:35,14:13:35,5065,52,,,,12441.5,0
20638020,14:14:11,14:14:11,5066,53,,,,12642.08,0
20638020,14:14:50,14:14:50,5067,54,,,,12838.14,0
20638020,14:15:14,14:15:14,5068,55,,,,12963.78,0
20638020,14:16:05,14:16:05,5069,56,,,,13270.88,0
20638020,14:16:31,14:16:31,5070,57,,,,13408.02,0
20638020,14:17:10,14:17:10,5071,58,,,,13598.79,0
20638020,14:18:18,14:18:18,5072,59,,,,13885.26,0
20638020,14:19:01,14:19:01,5073,60,,,,14113.45,0
20638020,14:20:00,14:20:00,2119,61,,,,14401.04,
20638020,14:20:50,14:20:50,2120,62,,,,14687.84,0
20638020,14:21:27,14:21:27,2121,63,,,,14861.57,0
20638020,14:21:55,14:21:55,2122,64,,,,15040.55,0
20638020,14:22:36,14:22:36,2123,65,,,,15243.32,0
20638020,14:23:04,14:23:04,2124,66,,,,15408.93,0
20638020,14:24:21,14:24:21,2125,67,,,,15781.35,0
20638020,14:25:01,14:25:01,2126,68,,,,16039.59,0
20638020,14:26:00,14:26:00,2127,69,,,,16340.35,
20638020,14:27:13,14:27:13,2164,70,,,,16608.64,0
20638020,14:28:08,14:28:08,2165,71,,,,16769.16,0
20638020,14:29:35,14:29:35,2166,72,,,,17037.12,0
20638020,14:30:10,14:30:10,2167,73,,,,17155.44,0
20638020,14:31:30,14:31:30,2168,74,,,,17423.42,0
20638020,14:33:11,14:33:11,2169,75,,,,17698.2,0
20638020,14:34:17,14:34:17,2170,76,,,,17894.8,0
20638020,14:34:59,14:34:59,2171,77,,,,18072.88,0
20638020,14:35:58,14:35:58,2172,78,,,,18273.16,0
20638020,14:36:50,14:36:50,2173,79,,,,18465.6,0
20638020,14:37:42,14:37:42,2174,80,,,,18637.93,0
20638020,14:38:34,14:38:34,2175,81,,,,18801.65,0
20638020,14:39:30,14:39:30,2176,82,,,,18975.27,0
20638020,14:42:00,14:42:00,9946,83,,1,,19565.07,
20638030,13:36:00,13:36:00,9654,1,,,1,0,
20638030,13:37:28,13:37:28,557,2,,,,573.59,0
20638030,13:39:10,13:39:10,3345,3,,,,974.51,0
20638030,13:39:43,13:39:43,3346,4,,,,1156.7,0
20638030,13:40:44,13:40:44,4799,5,,,,1528.79,0
20638030,13:41:19,13:41:19,4800,6,,,,1725.1,0
20638030,13:41:50,13:41:50,4801,7,,,,1874.41,0
20638030,13:42:35,13:42:35,4802,8,,,,2166.96,0
20638030,13:43:23,13:43:23,4803,9,,,,2342.55,0
20638030,13:44:00,13:44:00,4804,10,,,,2494.3,
20638030,13:44:35,13:44:35,4805,11,,,,2677.96,0
20638030,13:44:45,13:44:45,4806,12,,,,2744.04,0
20638030,13:45:41,13:45:41,9520,13,,,,3232.13,0
20638030,13:47:43,13:47:43,2252,14,,,,4053.68,0
20638030,13:48:18,13:48:18,2253,15,,,,4288.18,0
20638030,13:49:11,13:49:11,2254,16,,,,4680.46,0
20638030,13:49:26,13:49:26,2255,17,,,,4793.12,0
20638030,13:50:07,13:50:07,2256,18,,,,5018.77,0
20638030,13:50:41,13:50:41,2257,19,,,,5192.23,0
20638030,13:51:15,13:51:15,2258,20,,,,5458.05,0
20638030,13:51:39,13:51:39,2259,21,,,,5621.62,0
20638030,13:52:18,13:52:18,2136,22,,,,5850.88,0
20638030,13:53:03,13:53:03,2137,23,,,,6093.85,0
20638030,13:53:58,13:53:58,2138,24,,,,6403.5,0
20638030,13:55:00,13:55:00,2139,25,,,,6728.98,
20638030,13:55:44,13:55:44,2140,26,,,,6951.85,0
20638030,13:56:27,13:56:27,2141,27,,,,7149.44,0
20638030,13:57:14,13:57:14,2142,28,,,,7430.16,0
20638030,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
20638030,13:58:07,13:58:07,2144,30,,,,7667.39,0
20638030,13:58:39,13:58:39,5723,31,,,,7814.46,0
20638030,13:59:37,13:59:37,2351,32,,,,8119.59,0
20638030,14:00:30,14:00:30,2352,33,,,,8353.83,0
20638030,14:01:28,14:01:28,2353,34,,,,8646.5,0
20638030,14:01:49,14:01:49,1054,35,,,,8755.75,0
20638030,14:02:24,14:02:24,7743,36,,,,8964.03,0
20638030,14:03:15,14:03:15,1056,37,,,,9254.42,0
20638030,14:04:10,14:04:10,2147,38,,,,9589.27,0
20638030,14:05:00,14:05:00,2148,39,,,,9855.86,
20638030,14:05:31,14:05:31,2149,40,,,,9981.65,0
20638030,14:05:58,14:05:58,2150,41,,,,10142.68,0
20638030,14:06:46,14:06:46,2151,42,,,,10356.57,0
20638030,14:07:23,14:07:23,2152,43,,,,10549.02,0
20638030,14:07:40,14:07:40,2153,44,,,,10686.04,0
20638030,14:08:07,14:08:07,2154,45,,,,10852.12,0
20638030,14:08:54,14:08:54,2155,46,,,,11157.33,0
20638030,14:09:28,14:09:28,5059,47,,,,11360.05,0
20638030,14:10:00,14:10:00,5060,48,,,,11539.22,
20638030,14:10:29,14:10:29,5061,49,,,,11704.32,0
20638030,14:11:22,14:11:22,5062,50,,,,11906.82,0
20638030,14:12:22,14:12:22,5063,51,,,,12127.69,0
20638030,14:13:35,14:13:35,5065,52,,,,12441.5,0
20638030,14:14:11,14:14:11,5066,53,,,,12642.08,0
20638030,14:14:50,14:14:50,5067,54,,,,12838.14,0
20638030,14:15:14,14:15:14,5068,55,,,,12963.78,0
20638030,14:16:05,14:16:05,5069,56,,,,13270.88,0
20638030,14:16:31,14:16:31,5070,57,,,,13408.02,0
20638030,14:17:10,14:17:10,5071,58,,,,13598.79,0
20638030,14:18:18,14:18:18,5072,59,,,,13885.26,0
20638030,14:19:01,14:19:01,5073,60,,,,14113.45,0
20638030,14:20:00,14:20:00,2119,61,,,,14401.04,
20638030,14:20:50,14:20:50,2120,62,,,,14687.84,0
20638030,14:21:27,14:21:27,2121,63,,,,14861.57,0
20638030,14:21:55,14:21:55,2122,64,,,,15040.55,0
20638030,14:22:36,14:22:36,2123,65,,,,15243.32,0
20638030,14:23:04,14:23:04,2124,66,,,,15408.93,0
20638030,14:24:21,14:24:21,2125,67,,,,15781.35,0
20638030,14:25:01,14:25:01,2126,68,,,,16039.59,0
20638030,14:26:00,14:26:00,2127,69,,,,16340.35,
20638030,14:27:13,14:27:13,2164,70,,,,16608.64,0
20638030,14:28:08,14:28:08,2165,71,,,,16769.16,0
20638030,14:29:35,14:29:35,2166,72,,,,17037.12,0
20638030,14:30:10,14:30:10,2167,73,,,,17155.44,0
20638030,14:31:30,14:31:30,2168,74,,,,17423.42,0
20638030,14:33:11,14:33:11,2169,75,,,,17698.2,0
20638030,14:34:17,14:34:17,2170,76,,,,17894.8,0
20638030,14:34:59,14:34:59,2171,77,,,,18072.88,0
20638030,14:35:58,14:35:58,2172,78,,,,18273.16,0
20638030,14:36:50,14:36:50,2173,79,,,,18465.6,0
20638030,14:37:42,14:37:42,2174,80,,,,18637.93,0
20638030,14:38:34,14:38:34,2175,81,,,,18801.65,0
20638030,14:39:30,14:39:30,2176,82,,,,18975.27,0
20638030,14:42:00,14:42:00,9946,83,,1,,19565.07,
20638040,13:36:00,13:36:00,9654,1,,,1,0,
20638040,13:37:28,13:37:28,557,2,,,,573.59,0
20638040,13:39:10,13:39:10,3345,3,,,,974.51,0
20638040,13:39:43,13:39:43,3346,4,,,,1156.7,0
20638040,13:40:44,13:40:44,4799,5,,,,1528.79,0
20638040,13:41:19,13:41:19,4800,6,,,,1725.1,0
20638040,13:41:50,13:41:50,4801,7,,,,1874.41,0
20638040,13:42:35,13:42:35,4802,8,,,,2166.96,0
20638040,13:43:23,13:43:23,4803,9,,,,2342.55,0
20638040,13:44:00,13:44:00,4804,10,,,,2494.3,
20638040,13:44:35,13:44:35,4805,11,,,,2677.96,0
20638040,13:44:45,13:44:45,4806,12,,,,2744.04,0
20638040,13:45:41,13:45:41,9520,13,,,,3232.13,0
20638040,13:47:43,13:47:43,2252,14,,,,4053.68,0
20638040,13:48:18,13:48:18,2253,15,,,,4288.18,0
20638040,13:49:11,13:49:11,2254,16,,,,4680.46,0
20638040,13:49:26,13:49:26,2255,17,,,,4793.12,0
20638040,13:50:07,13:50:07,2256,18,,,,5018.77,0
20638040,13:50:41,13:50:41,2257,19,,,,5192.23,0
20638040,13:51:15,13:51:15,2258,20,,,,5458.05,0
20638040,13:51:39,13:51:39,2259,21,,,,5621.62,0
20638040,13:52:18,13:52:18,2136,22,,,,5850.88,0
20638040,13:53:03,13:53:03,2137,23,,,,6093.85,0
20638040,13:53:58,13:53:58,2138,24,,,,6403.5,0
20638040,13:55:00,13:55:00,2139,25,,,,6728.98,
20638040,13:55:44,13:55:44,2140,26,,,,6951.85,0
20638040,13:56:27,13:56:27,2141,27,,,,7149.44,0
20638040,13:57:14,13:57:14,2142,28,,,,7430.16,0
20638040,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
20638040,13:58:07,13:58:07,2144,30,,,,7667.39,0
20638040,13:58:39,13:58:39,5723,31,,,,7814.46,0
20638040,13:59:37,13:59:37,2351,32,,,,8119.59,0
20638040,14:00:30,14:00:30,2352,33,,,,8353.83,0
20638040,14:01:28,14:01:28,2353,34,,,,8646.5,0
20638040,14:01:49,14:01:49,1054,35,,,,8755.75,0
20638040,14:02:24,14:02:24,7743,36,,,,8964.03,0
20638040,14:03:15,14:03:15,1056,37,,,,9254.42,0
20638040,14:04:10,14:04:10,2147,38,,,,9589.27,0
20638040,14:05:00,14:05:00,2148,39,,,,9855.86,
20638040,14:05:31,14:05:31,2149,40,,,,9981.65,0
20638040,14:05:58,14:05:58,2150,41,,,,10142.68,0
20638040,14:06:46,14:06:46,2151,42,,,,10356.57,0
20638040,14:07:23,14:07:23,2152,43,,,,10549.02,0
20638040,14:07:40,14:07:40,2153,44,,,,10686.04,0
20638040,14:08:07,14:08:07,2154,45,,,,10852.12,0
20638040,14:08:54,14:08:54,2155,46,,,,11157.33,0
20638040,14:09:28,14:09:28,5059,47,,,,11360.05,0
20638040,14:10:00,14:10:00,5060,48,,,,11539.22,
20638040,14:10:29,14:10:29,5061,49,,,,11704.32,0
20638040,14:11:22,14:11:22,5062,50,,,,11906.82,0
20638040,14:12:22,14:12:22,5063,51,,,,12127.69,0
20638040,14:13:35,14:13:35,5065,52,,,,12441.5,0
20638040,14:14:11,14:14:11,5066,53,,,,12642.08,0
20638040,14:14:50,14:14:50,5067,54,,,,12838.14,0
20638040,14:15:14,14:15:14,5068,55,,,,12963.78,0
20638040,14:16:05,14:16:05,5069,56,,,,13270.88,0
20638040,14:16:31,14:16:31,5070,57,,,,13408.02,0
20638040,14:17:10,14:17:10,5071,58,,,,13598.79,0
20638040,14:18:18,14:18:18,5072,59,,,,13885.26,0
20638040,14:19:01,14:19:01,5073,60,,,,14113.45,0
20638040,14:20:00,14:20:00,2119,61,,,,14401.04,
20638040,14:20:50,14:20:50,2120,62,,,,14687.84,0
20638040,14:21:27,14:21:27,2121,63,,,,14861.57,0
20638040,14:21:55,14:21:55,2122,64,,,,15040.55,0
20638040,14:22:36,14:22:36,2123,65,,,,15243.32,0
20638040,14:23:04,14:23:04,2124,66,,,,15408.93,0
20638040,14:24:21,14:24:21,2125,67,,,,15781.35,0
20638040,14:25:01,14:25:01,2126,68,,,,16039.59,0
20638040,14:26:00,14:26:00,2127,69,,,,16340.35,
20638040,14:27:13,14:27:13,2164,70,,,,16608.64,0
20638040,14:28:08,14:28:08,2165,71,,,,16769.16,0
20638040,14:29:35,14:29:35,2166,72,,,,17037.12,0
20638040,14:30:10,14:30:10,2167,73,,,,17155.44,0
20638040,14:31:30,14:31:30,2168,74,,,,17423.42,0
20638040,14:33:11,14:33:11,2169,75,,,,17698.2,0
20638040,14:34:17,14:34:17,2170,76,,,,17894.8,0
20638040,14:34:59,14:34:59,2171,77,,,,18072.88,0
20638040,14:35:58,14:35:58,2172,78,,,,18273.16,0
20638040,14:36:50,14:36:50,2173,79,,,,18465.6,0
20638040,14:37:42,14:37:42,2174,80,,,,18637.93,0
20638040,14:38:34,14:38:34,2175,81,,,,18801.65,0
20638040,14:39:30,14:39:30,2176,82,,,,18975.27,0
20638040,14:42:00,14:42:00,9946,83,,1,,19565.07,
20638050,13:36:00,13:36:00,9654,1,,,1,0,
20638050,13:37:28,13:37:28,557,2,,,,573.59,0
20638050,13:39:10,13:39:10,3345,3,,,,974.51,0
20638050,13:39:43,13:39:43,3346,4,,,,1156.7,0
20638050,13:40:44,13:40:44,4799,5,,,,1528.79,0
20638050,13:41:19,13:41:19,4800,6,,,,1725.1,0
20638050,13:41:50,13:41:50,4801,7,,,,1874.41,0
20638050,13:42:35,13:42:35,4802,8,,,,2166.96,0
20638050,13:43:23,13:43:23,4803,9,,,,2342.55,0
20638050,13:44:00,13:44:00,4804,10,,,,2494.3,
20638050,13:44:35,13:44:35,4805,11,,,,2677.96,0
20638050,13:44:45,13:44:45,4806,12,,,,2744.04,0
20638050,13:45:41,13:45:41,9520,13,,,,3232.13,0
20638050,13:47:43,13:47:43,2252,14,,,,4053.68,0
20638050,13:48:18,13:48:18,2253,15,,,,4288.18,0
20638050,13:49:11,13:49:11,2254,16,,,,4680.46,0
20638050,13:49:26,13:49:26,2255,17,,,,4793.12,0
20638050,13:50:07,13:50:07,2256,18,,,,5018.77,0
20638050,13:50:41,13:50:41,2257,19,,,,5192.23,0
20638050,13:51:15,13:51:15,2258,20,,,,5458.05,0
20638050,13:51:39,13:51:39,2259,21,,,,5621.62,0
20638050,13:52:18,13:52:18,2136,22,,,,5850.88,0
20638050,13:53:03,13:53:03,2137,23,,,,6093.85,0
20638050,13:53:58,13:53:58,2138,24,,,,6403.5,0
20638050,13:55:00,13:55:00,2139,25,,,,6728.98,
20638050,13:55:44,13:55:44,2140,26,,,,6951.85,0
20638050,13:56:27,13:56:27,2141,27,,,,7149.44,0
20638050,13:57:14,13:57:14,2142,28,,,,7430.16,0
20638050,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
20638050,13:58:07,13:58:07,2144,30,,,,7667.39,0
20638050,13:58:39,13:58:39,5723,31,,,,7814.46,0
20638050,13:59:37,13:59:37,2351,32,,,,8119.59,0
20638050,14:00:30,14:00:30,2352,33,,,,8353.83,0
20638050,14:01:28,14:01:28,2353,34,,,,8646.5,0
20638050,14:01:49,14:01:49,1054,35,,,,8755.75,0
20638050,14:02:24,14:02:24,7743,36,,,,8964.03,0
20638050,14:03:15,14:03:15,1056,37,,,,9254.42,0
20638050,14:04:10,14:04:10,2147,38,,,,9589.27,0
20638050,14:05:00,14:05:00,2148,39,,,,9855.86,
20638050,14:05:31,14:05:31,2149,40,,,,9981.65,0
20638050,14:05:58,14:05:58,2150,41,,,,10142.68,0
20638050,14:06:46,14:06:46,2151,42,,,,10356.57,0
20638050,14:07:23,14:07:23,2152,43,,,,10549.02,0
20638050,14:07:40,14:07:40,2153,44,,,,10686.04,0
20638050,14:08:07,14:08:07,2154,45,,,,10852.12,0
20638050,14:08:54,14:08:54,2155,46,,,,11157.33,0
20638050,14:09:28,14:09:28,5059,47,,,,11360.05,0
20638050,14:10:00,14:10:00,5060,48,,,,11539.22,
20638050,14:10:29,14:10:29,5061,49,,,,11704.32,0
20638050,14:11:22,14:11:22,5062,50,,,,11906.82,0
20638050,14:12:22,14:12:22,5063,51,,,,12127.69,0
20638050,14:13:35,14:13:35,5065,52,,,,12441.5,0
20638050,14:14:11,14:14:11,5066,53,,,,12642.08,0
20638050,14:14:50,14:14:50,5067,54,,,,12838.14,0
20638050,14:15:14,14:15:14,5068,55,,,,12963.78,0
20638050,14:16:05,14:16:05,5069,56,,,,13270.88,0
20638050,14:16:31,14:16:31,5070,57,,,,13408.02,0
20638050,14:17:10,14:17:10,5071,58,,,,13598.79,0
20638050,14:18:18,14:18:18,5072,59,,,,13885.26,0
20638050,14:19:01,14:19:01,5073,60,,,,14113.45,0
20638050,14:20:00,14:20:00,2119,61,,,,14401.04,
20638050,14:20:50,14:20:50,2120,62,,,,14687.84,0
20638050,14:21:27,14:21:27,2121,63,,,,14861.57,0
20638050,14:21:55,14:21:55,2122,64,,,,15040.55,0
20638050,14:22:36,14:22:36,2123,65,,,,15243.32,0
20638050,14:23:04,14:23:04,2124,66,,,,15408.93,0
20638050,14:24:21,14:24:21,2125,67,,,,15781.35,0
20638050,14:25:01,14:25:01,2126,68,,,,16039.59,0
20638050,14:26:00,14:26:00,2127,69,,,,16340.35,
20638050,14:27:13,14:27:13,2164,70,,,,16608.64,0
20638050,14:28:08,14:28:08,2165,71,,,,16769.16,0
20638050,14:29:35,14:29:35,2166,72,,,,17037.12,0
20638050,14:30:10,14:30:10,2167,73,,,,17155.44,0
20638050,14:31:30,14:31:30,2168,74,,,,17423.42,0
20638050,14:33:11,14:33:11,2169,75,,,,17698.2,0
20638050,14:34:17,14:34:17,2170,76,,,,17894.8,0
20638050,14:34:59,14:34:59,2171,77,,,,18072.88,0
20638050,14:35:58,14:35:58,2172,78,,,,18273.16,0
20638050,14:36:50,14:36:50,2173,79,,,,18465.6,0
20638050,14:37:42,14:37:42,2174,80,,,,18637.93,0
20638050,14:38:34,14:38:34,2175,81,,,,18801.65,0
20638050,14:39:30,14:39:30,2176,82,,,,18975.27,0
20638050,14:42:00,14:42:00,9946,83,,1,,19565.07,
20638060,13:36:00,13:36:00,9654,1,,,1,0,
20638060,13:37:28,13:37:28,557,2,,,,573.59,0
20638060,13:39:10,13:39:10,3345,3,,,,974.51,0
20638060,13:39:43,13:39:43,3346,4,,,,1156.7,0
20638060,13:40:44,13:40:44,4799,5,,,,1528.79,0
20638060,13:41:19,13:41:19,4800,6,,,,1725.1,0
20638060,13:41:50,13:41:50,4801,7,,,,1874.41,0
20638060,13:42:35,13:42:35,4802,8,,,,2166.96,0
20638060,13:43:23,13:43:23,4803,9,,,,2342.55,0
20638060,13:44:00,13:44:00,4804,10,,,,2494.3,
20638060,13:44:35,13:44:35,4805,11,,,,2677.96,0
20638060,13:44:45,13:44:45,4806,12,,,,2744.04,0
20638060,13:45:41,13:45:41,9520,13,,,,3232.13,0
20638060,13:47:43,13:47:43,2252,14,,,,4053.68,0
20638060,13:48:18,13:48:18,2253,15,,,,4288.18,0
20638060,13:49:11,13:49:11,2254,16,,,,4680.46,0
20638060,13:49:26,13:49:26,2255,17,,,,4793.12,0
20638060,13:50:07,13:50:07,2256,18,,,,5018.77,0
20638060,13:50:41,13:50:41,2257,19,,,,5192.23,0
20638060,13:51:15,13:51:15,2258,20,,,,5458.05,0
20638060,13:51:39,13:51:39,2259,21,,,,5621.62,0
20638060,13:52:18,13:52:18,2136,22,,,,5850.88,0
20638060,13:53:03,13:53:03,2137,23,,,,6093.85,0
20638060,13:53:58,13:53:58,2138,24,,,,6403.5,0
20638060,13:55:00,13:55:00,2139,25,,,,6728.98,
20638060,13:55:44,13:55:44,2140,26,,,,6951.85,0
20638060,13:56:27,13:56:27,2141,27,,,,7149.44,0
20638060,13:57:14,13:57:14,2142,28,,,,7430.16,0
20638060,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
20638060,13:58:07,13:58:07,2144,30,,,,7667.39,0
20638060,13:58:39,13:58:39,5723,31,,,,7814.46,0
20638060,13:59:37,13:59:37,2351,32,,,,8119.59,0
20638060,14:00:30,14:00:30,2352,33,,,,8353.83,0
20638060,14:01:28,14:01:28,2353,34,,,,8646.5,0
20638060,14:01:49,14:01:49,1054,35,,,,8755.75,0
20638060,14:02:24,14:02:24,7743,36,,,,8964.03,0
20638060,14:03:15,14:03:15,1056,37,,,,9254.42,0
20638060,14:04:10,14:04:10,2147,38,,,,9589.27,0
20638060,14:05:00,14:05:00,2148,39,,,,9855.86,
20638060,14:05:31,14:05:31,2149,40,,,,9981.65,0
20638060,14:05:58,14:05:58,2150,41,,,,10142.68,0
20638060,14:06:46,14:06:46,2151,42,,,,10356.57,0
20638060,14:07:23,14:07:23,2152,43,,,,10549.02,0
20638060,14:07:40,14:07:40,2153,44,,,,10686.04,0
20638060,14:08:07,14:08:07,2154,45,,,,10852.12,0
20638060,14:08:54,14:08:54,2155,46,,,,11157.33,0
20638060,14:09:28,14:09:28,5059,47,,,,11360.05,0
20638060,14:10:00,14:10:00,5060,48,,,,11539.22,
20638060,14:10:29,14:10:29,5061,49,,,,11704.32,0
20638060,14:11:22,14:11:22,5062,50,,,,11906.82,0
20638060,14:12:22,14:12:22,5063,51,,,,12127.69,0
20638060,14:13:35,14:13:35,5065,52,,,,12441.5,0
20638060,14:14:11,14:14:11,5066,53,,,,12642.08,0
20638060,14:14:50,14:14:50,5067,54,,,,12838.14,0
20638060,14:15:14,14:15:14,5068,55,,,,12963.78,0
20638060,14:16:05,14:16:05,5069,56,,,,13270.88,0
20638060,14:16:31,14:16:31,5070,57,,,,13408.02,0
20638060,14:17:10,14:17:10,5071,58,,,,13598.79,0
20638060,14:18:18,14:18:18,5072,59,,,,13885.26,0
20638060,14:19:01,14:19:01,5073,60,,,,14113.45,0
20638060,14:20:00,14:20:00,2119,61,,,,14401.04,
20638060,14:20:50,14:20:50,2120,62,,,,14687.84,0
20638060,14:21:27,14:21:27,2121,63,,,,14861.57,0
20638060,14:21:55,14:21:55,2122,64,,,,15040.55,0
20638060,14:22:36,14:22:36,2123,65,,,,15243.32,0
20638060,14:23:04,14:23:04,2124,66,,,,15408.93,0
20638060,14:24:21,14:24:21,2125,67,,,,15781.35,0
20638060,14:25:01,14:25:01,2126,68,,,,16039.59,0
20638060,14:26:00,14:26:00,2127,69,,,,16340.35,
20638060,14:27:13,14:27:13,2164,70,,,,16608.64,0
20638060,14:28:08,14:28:08,2165,71,,,,16769.16,0
20638060,14:29:35,14:29:35,2166,72,,,,17037.12,0
20638060,14:30:10,14:30:10,2167,73,,,,17155.44,0
20638060,14:31:30,14:31:30,2168,74,,,,17423.42,0
20638060,14:33:11,14:33:11,2169,75,,,,17698.2,0
20638060,14:34:17,14:34:17,2170,76,,,,17894.8,0
20638060,14:34:59,14:34:59,2171,77,,,,18072.88,0
20638060,14:35:58,14:35:58,2172,78,,,,18273.16,0
20638060,14:36:50,14:36:50,2173,79,,,,18465.6,0
20638060,14:37:42,14:37:42,2174,80,,,,18637.93,0
20638060,14:38:34,14:38:34,2175,81,,,,18801.65,0
20638060,14:39:30,14:39:30,2176,82,,,,18975.27,0
20638060,14:42:00,14:42:00,9946,83,,1,,19565.07,
20638080,13:36:00,13:36:00,9654,1,,,1,0,
20638080,13:37:28,13:37:28,557,2,,,,573.59,0
20638080,13:39:10,13:39:10,3345,3,,,,974.51,0
20638080,13:39:43,13:39:43,3346,4,,,,1156.7,0
20638080,13:40:44,13:40:44,4799,5,,,,1528.79,0
20638080,13:41:19,13:41:19,4800,6,,,,1725.1,0
20638080,13:41:50,13:41:50,4801,7,,,,1874.41,0
20638080,13:42:35,13:42:35,4802,8,,,,2166.96,0
20638080,13:43:23,13:43:23,4803,9,,,,2342.55,0
20638080,13:44:00,13:44:00,4804,10,,,,2494.3,
20638080,13:44:35,13:44:35,4805,11,,,,2677.96,0
20638080,13:44:45,13:44:45,4806,12,,,,2744.04,0
20638080,13:45:41,13:45:41,9520,13,,,,3232.13,0
20638080,13:47:43,13:47:43,2252,14,,,,4053.68,0
20638080,13:48:18,13:48:18,2253,15,,,,4288.18,0
20638080,13:49:11,13:49:11,2254,16,,,,4680.46,0
20638080,13:49:26,13:49:26,2255,17,,,,4793.12,0
20638080,13:50:07,13:50:07,2256,18,,,,5018.77,0
20638080,13:50:41,13:50:41,2257,19,,,,5192.23,0
20638080,13:51:15,13:51:15,2258,20,,,,5458.05,0
20638080,13:51:39,13:51:39,2259,21,,,,5621.62,0
20638080,13:52:18,13:52:18,2136,22,,,,5850.88,0
20638080,13:53:03,13:53:03,2137,23,,,,6093.85,0
20638080,13:53:58,13:53:58,2138,24,,,,6403.5,0
20638080,13:55:00,13:55:00,2139,25,,,,6728.98,
20638080,13:55:44,13:55:44,2140,26,,,,6951.85,0
20638080,13:56:27,13:56:27,2141,27,,,,7149.44,0
20638080,13:57:14,13:57:14,2142,28,,,,7430.16,0
20638080,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
20638080,13:58:07,13:58:07,2144,30,,,,7667.39,0
20638080,13:58:39,13:58:39,5723,31,,,,7814.46,0
20638080,13:59:37,13:59:37,2351,32,,,,8119.59,0
20638080,14:00:30,14:00:30,2352,33,,,,8353.83,0
20638080,14:01:28,14:01:28,2353,34,,,,8646.5,0
20638080,14:01:49,14:01:49,1054,35,,,,8755.75,0
20638080,14:02:24,14:02:24,7743,36,,,,8964.03,0
20638080,14:03:15,14:03:15,1056,37,,,,9254.42,0
20638080,14:04:10,14:04:10,2147,38,,,,9589.27,0
20638080,14:05:00,14:05:00,2148,39,,,,9855.86,
20638080,14:05:31,14:05:31,2149,40,,,,9981.65,0
20638080,14:05:58,14:05:58,2150,41,,,,10142.68,0
20638080,14:06:46,14:06:46,2151,42,,,,10356.57,0
20638080,14:07:23,14:07:23,2152,43,,,,10549.02,0
20638080,14:07:40,14:07:40,2153,44,,,,10686.04,0
20638080,14:08:07,14:08:07,2154,45,,,,10852.12,0
20638080,14:08:54,14:08:54,2155,46,,,,11157.33,0
20638080,14:09:28,14:09:28,5059,47,,,,11360.05,0
20638080,14:10:00,14:10:00,5060,48,,,,11539.22,
20638080,14:10:29,14:10:29,5061,49,,,,11704.32,0
20638080,14:11:22,14:11:22,5062,50,,,,11906.82,0
20638080,14:12:22,14:12:22,5063,51,,,,12127.69,0
20638080,14:13:35,14:13:35,5065,52,,,,12441.5,0
20638080,14:14:11,14:14:11,5066,53,,,,12642.08,0
20638080,14:14:50,14:14:50,5067,54,,,,12838.14,0
20638080,14:15:14,14:15:14,5068,55,,,,12963.78,0
20638080,14:16:05,14:16:05,5069,56,,,,13270.88,0
20638080,14:16:31,14:16:31,5070,57,,,,13408.02,0
20638080,14:17:10,14:17:10,5071,58,,,,13598.79,0
20638080,14:18:18,14:18:18,5072,59,,,,13885.26,0
20638080,14:19:01,14:19:01,5073,60,,,,14113.45,0
20638080,14:20:00,14:20:00,2119,61,,,,14401.04,
20638080,14:20:50,14:20:50,2120,62,,,,14687.84,0
20638080,14:21:27,14:21:27,2121,63,,,,14861.57,0
20638080,14:21:55,14:21:55,2122,64,,,,15040.55,0
20638080,14:22:36,14:22:36,2123,65,,,,15243.32,0
20638080,14:23:04,14:23:04,2124,66,,,,15408.93,0
20638080,14:24:21,14:24:21,2125,67,,,,15781.35,0
20638080,14:25:01,14:25:01,2126,68,,,,16039.59,0
20638080,14:26:00,14:26:00,2127,69,,,,16340.35,
20638080,14:27:13,14:27:13,2164,70,,,,16608.64,0
20638080,14:28:08,14:28:08,2165,71,,,,16769.16,0
20638080,14:29:35,14:29:35,2166,72,,,,17037.12,0
20638080,14:30:10,14:30:10,2167,73,,,,17155.44,0
20638080,14:31:30,14:31:30,2168,74,,,,17423.42,0
20638080,14:33:11,14:33:11,2169,75,,,,17698.2,0
20638080,14:34:17,14:34:17,2170,76,,,,17894.8,0
20638080,14:34:59,14:34:59,2171,77,,,,18072.88,0
20638080,14:35:58,14:35:58,2172,78,,,,18273.16,0
20638080,14:36:50,14:36:50,2173,79,,,,18465.6,0
20638080,14:37:42,14:37:42,2174,80,,,,18637.93,0
20638080,14:38:34,14:38:34,2175,81,,,,18801.65,0
20638080,14:39:30,14:39:30,2176,82,,,,18975.27,0
20638080,14:42:00,14:42:00,9946,83,,1,,19565.07,
21818020,08:06:00,08:06:00,9654,1,,,1,0,
21818020,08:07:28,08:07:28,557,2,,,,573.59,0
21818020,08:09:10,08:09:10,3345,3,,,,974.51,0
21818020,08:09:43,08:09:43,3346,4,,,,1156.7,0
21818020,08:10:44,08:10:44,4799,5,,,,1528.79,0
21818020,08:11:19,08:11:19,4800,6,,,,1725.1,0
21818020,08:11:50,08:11:50,4801,7,,,,1874.41,0
21818020,08:12:35,08:12:35,4802,8,,,,2166.96,0
21818020,08:13:23,08:13:23,4803,9,,,,2342.55,0
21818020,08:14:00,08:14:00,4804,10,,,,2494.3,
21818020,08:14:35,08:14:35,4805,11,,,,2677.96,0
21818020,08:14:45,08:14:45,4806,12,,,,2744.04,0
21818020,08:15:41,08:15:41,9520,13,,,,3232.13,0
21818020,08:17:43,08:17:43,2252,14,,,,4053.68,0
21818020,08:18:18,08:18:18,2253,15,,,,4288.18,0
21818020,08:19:11,08:19:11,2254,16,,,,4680.46,0
21818020,08:19:26,08:19:26,2255,17,,,,4793.12,0
21818020,08:20:07,08:20:07,2256,18,,,,5018.77,0
21818020,08:20:41,08:20:41,2257,19,,,,5192.23,0
21818020,08:21:15,08:21:15,2258,20,,,,5458.05,0
21818020,08:21:39,08:21:39,2259,21,,,,5621.62,0
21818020,08:22:18,08:22:18,2136,22,,,,5850.88,0
21818020,08:23:03,08:23:03,2137,23,,,,6093.85,0
21818020,08:23:58,08:23:58,2138,24,,,,6403.5,0
21818020,08:25:00,08:25:00,2139,25,,,,6728.98,
21818020,08:25:58,08:25:58,2140,26,,,,6951.85,0
21818020,08:26:53,08:26:53,2141,27,,,,7149.44,0
21818020,08:27:54,08:27:54,2142,28,,,,7430.16,0
21818020,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
21818020,08:29:04,08:29:04,2144,30,,,,7667.39,0
21818020,08:29:45,08:29:45,5723,31,,,,7814.46,0
21818020,08:31:00,08:31:00,2351,32,,,,8119.59,0
21818020,08:32:10,08:32:10,2352,33,,,,8353.83,0
21818020,08:33:25,08:33:25,2353,34,,,,8646.5,0
21818020,08:33:52,08:33:52,1054,35,,,,8755.75,0
21818020,08:34:37,08:34:37,7743,36,,,,8964.03,0
21818020,08:35:43,08:35:43,1056,37,,,,9254.42,0
21818020,08:36:56,08:36:56,2147,38,,,,9589.27,0
21818020,08:38:00,08:38:00,2148,39,,,,9855.86,
21818020,08:38:37,08:38:37,2149,40,,,,9981.65,0
21818020,08:39:10,08:39:10,2150,41,,,,10142.68,0
21818020,08:40:08,08:40:08,2151,42,,,,10356.57,0
21818020,08:40:51,08:40:51,2152,43,,,,10549.02,0
21818020,08:41:12,08:41:12,2153,44,,,,10686.04,0
21818020,08:41:45,08:41:45,2154,45,,,,10852.12,0
21818020,08:42:41,08:42:41,2155,46,,,,11157.33,0
21818020,08:43:22,08:43:22,5059,47,,,,11360.05,0
21818020,08:44:00,08:44:00,5060,48,,,,11539.22,
21818020,08:44:34,08:44:34,5061,49,,,,11704.32,0
21818020,08:45:38,08:45:38,5062,50,,,,11906.82,0
21818020,08:46:51,08:46:51,5063,51,,,,12127.69,0
21818020,08:48:18,08:48:18,5065,52,,,,12441.5,0
21818020,08:49:01,08:49:01,5066,53,,,,12642.08,0
21818020,08:49:48,08:49:48,5067,54,,,,12838.14,0
21818020,08:50:17,08:50:17,5068,55,,,,12963.78,0
21818020,08:51:18,08:51:18,5069,56,,,,13270.88,0
21818020,08:51:50,08:51:50,5070,57,,,,13408.02,0
21818020,08:52:36,08:52:36,5071,58,,,,13598.79,0
21818020,08:53:58,08:53:58,5072,59,,,,13885.26,0
21818020,08:54:50,08:54:50,5073,60,,,,14113.45,0
21818020,08:56:00,08:56:00,2119,61,,,,14401.04,
21818020,08:56:58,08:56:58,2120,62,,,,14687.84,0
21818020,08:57:42,08:57:42,2121,63,,,,14861.57,0
21818020,08:58:14,08:58:14,2122,64,,,,15040.55,0
21818020,08:59:03,08:59:03,2123,65,,,,15243.32,0
21818020,08:59:34,08:59:34,2124,66,,,,15408.93,0
21818020,09:01:05,09:01:05,2125,67,,,,15781.35,0
21818020,09:01:51,09:01:51,2126,68,,,,16039.59,0
21818020,09:03:00,09:03:00,2127,69,,,,16340.35,
21818020,09:04:03,09:04:03,2164,70,,,,16608.64,0
21818020,09:04:52,09:04:52,2165,71,,,,16769.16,0
21818020,09:06:08,09:06:08,2166,72,,,,17037.12,0
21818020,09:06:39,09:06:39,2167,73,,,,17155.44,0
21818020,09:07:49,09:07:49,2168,74,,,,17423.42,0
21818020,09:09:17,09:09:17,2169,75,,,,17698.2,0
21818020,09:10:15,09:10:15,2170,76,,,,17894.8,0
21818020,09:10:51,09:10:51,2171,77,,,,18072.88,0
21818020,09:11:43,09:11:43,2172,78,,,,18273.16,0
21818020,09:12:29,09:12:29,2173,79,,,,18465.6,0
21818020,09:13:14,09:13:14,2174,80,,,,18637.93,0
21818020,09:14:00,09:14:00,2175,81,,,,18801.65,0
21818020,09:14:49,09:14:49,2176,82,,,,18975.27,0
21818020,09:17:00,09:17:00,9946,83,,1,,19565.07,
21818030,08:06:00,08:06:00,9654,1,,,1,0,
21818030,08:07:28,08:07:28,557,2,,,,573.59,0
21818030,08:09:10,08:09:10,3345,3,,,,974.51,0
21818030,08:09:43,08:09:43,3346,4,,,,1156.7,0
21818030,08:10:44,08:10:44,4799,5,,,,1528.79,0
21818030,08:11:19,08:11:19,4800,6,,,,1725.1,0
21818030,08:11:50,08:11:50,4801,7,,,,1874.41,0
21818030,08:12:35,08:12:35,4802,8,,,,2166.96,0
21818030,08:13:23,08:13:23,4803,9,,,,2342.55,0
21818030,08:14:00,08:14:00,4804,10,,,,2494.3,
21818030,08:14:35,08:14:35,4805,11,,,,2677.96,0
21818030,08:14:45,08:14:45,4806,12,,,,2744.04,0
21818030,08:15:41,08:15:41,9520,13,,,,3232.13,0
21818030,08:17:43,08:17:43,2252,14,,,,4053.68,0
21818030,08:18:18,08:18:18,2253,15,,,,4288.18,0
21818030,08:19:11,08:19:11,2254,16,,,,4680.46,0
21818030,08:19:26,08:19:26,2255,17,,,,4793.12,0
21818030,08:20:07,08:20:07,2256,18,,,,5018.77,0
21818030,08:20:41,08:20:41,2257,19,,,,5192.23,0
21818030,08:21:15,08:21:15,2258,20,,,,5458.05,0
21818030,08:21:39,08:21:39,2259,21,,,,5621.62,0
21818030,08:22:18,08:22:18,2136,22,,,,5850.88,0
21818030,08:23:03,08:23:03,2137,23,,,,6093.85,0
21818030,08:23:58,08:23:58,2138,24,,,,6403.5,0
21818030,08:25:00,08:25:00,2139,25,,,,6728.98,
21818030,08:25:58,08:25:58,2140,26,,,,6951.85,0
21818030,08:26:53,08:26:53,2141,27,,,,7149.44,0
21818030,08:27:54,08:27:54,2142,28,,,,7430.16,0
21818030,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
21818030,08:29:04,08:29:04,2144,30,,,,7667.39,0
21818030,08:29:45,08:29:45,5723,31,,,,7814.46,0
21818030,08:31:00,08:31:00,2351,32,,,,8119.59,0
21818030,08:32:10,08:32:10,2352,33,,,,8353.83,0
21818030,08:33:25,08:33:25,2353,34,,,,8646.5,0
21818030,08:33:52,08:33:52,1054,35,,,,8755.75,0
21818030,08:34:37,08:34:37,7743,36,,,,8964.03,0
21818030,08:35:43,08:35:43,1056,37,,,,9254.42,0
21818030,08:36:56,08:36:56,2147,38,,,,9589.27,0
21818030,08:38:00,08:38:00,2148,39,,,,9855.86,
21818030,08:38:37,08:38:37,2149,40,,,,9981.65,0
21818030,08:39:10,08:39:10,2150,41,,,,10142.68,0
21818030,08:40:08,08:40:08,2151,42,,,,10356.57,0
21818030,08:40:51,08:40:51,2152,43,,,,10549.02,0
21818030,08:41:12,08:41:12,2153,44,,,,10686.04,0
21818030,08:41:45,08:41:45,2154,45,,,,10852.12,0
21818030,08:42:41,08:42:41,2155,46,,,,11157.33,0
21818030,08:43:22,08:43:22,5059,47,,,,11360.05,0
21818030,08:44:00,08:44:00,5060,48,,,,11539.22,
21818030,08:44:34,08:44:34,5061,49,,,,11704.32,0
21818030,08:45:38,08:45:38,5062,50,,,,11906.82,0
21818030,08:46:51,08:46:51,5063,51,,,,12127.69,0
21818030,08:48:18,08:48:18,5065,52,,,,12441.5,0
21818030,08:49:01,08:49:01,5066,53,,,,12642.08,0
21818030,08:49:48,08:49:48,5067,54,,,,12838.14,0
21818030,08:50:17,08:50:17,5068,55,,,,12963.78,0
21818030,08:51:18,08:51:18,5069,56,,,,13270.88,0
21818030,08:51:50,08:51:50,5070,57,,,,13408.02,0
21818030,08:52:36,08:52:36,5071,58,,,,13598.79,0
21818030,08:53:58,08:53:58,5072,59,,,,13885.26,0
21818030,08:54:50,08:54:50,5073,60,,,,14113.45,0
21818030,08:56:00,08:56:00,2119,61,,,,14401.04,
21818030,08:56:58,08:56:58,2120,62,,,,14687.84,0
21818030,08:57:42,08:57:42,2121,63,,,,14861.57,0
21818030,08:58:14,08:58:14,2122,64,,,,15040.55,0
21818030,08:59:03,08:59:03,2123,65,,,,15243.32,0
21818030,08:59:34,08:59:34,2124,66,,,,15408.93,0
21818030,09:01:05,09:01:05,2125,67,,,,15781.35,0
21818030,09:01:51,09:01:51,2126,68,,,,16039.59,0
21818030,09:03:00,09:03:00,2127,69,,,,16340.35,
21818030,09:04:03,09:04:03,2164,70,,,,16608.64,0
21818030,09:04:52,09:04:52,2165,71,,,,16769.16,0
21818030,09:06:08,09:06:08,2166,72,,,,17037.12,0
21818030,09:06:39,09:06:39,2167,73,,,,17155.44,0
21818030,09:07:49,09:07:49,2168,74,,,,17423.42,0
21818030,09:09:17,09:09:17,2169,75,,,,17698.2,0
21818030,09:10:15,09:10:15,2170,76,,,,17894.8,0
21818030,09:10:51,09:10:51,2171,77,,,,18072.88,0
21818030,09:11:43,09:11:43,2172,78,,,,18273.16,0
21818030,09:12:29,09:12:29,2173,79,,,,18465.6,0
21818030,09:13:14,09:13:14,2174,80,,,,18637.93,0
21818030,09:14:00,09:14:00,2175,81,,,,18801.65,0
21818030,09:14:49,09:14:49,2176,82,,,,18975.27,0
21818030,09:17:00,09:17:00,9946,83,,1,,19565.07,
21818040,08:06:00,08:06:00,9654,1,,,1,0,
21818040,08:07:28,08:07:28,557,2,,,,573.59,0
21818040,08:09:10,08:09:10,3345,3,,,,974.51,0
21818040,08:09:43,08:09:43,3346,4,,,,1156.7,0
21818040,08:10:44,08:10:44,4799,5,,,,1528.79,0
21818040,08:11:19,08:11:19,4800,6,,,,1725.1,0
21818040,08:11:50,08:11:50,4801,7,,,,1874.41,0
21818040,08:12:35,08:12:35,4802,8,,,,2166.96,0
21818040,08:13:23,08:13:23,4803,9,,,,2342.55,0
21818040,08:14:00,08:14:00,4804,10,,,,2494.3,
21818040,08:14:35,08:14:35,4805,11,,,,2677.96,0
21818040,08:14:45,08:14:45,4806,12,,,,2744.04,0
21818040,08:15:41,08:15:41,9520,13,,,,3232.13,0
21818040,08:17:43,08:17:43,2252,14,,,,4053.68,0
21818040,08:18:18,08:18:18,2253,15,,,,4288.18,0
21818040,08:19:11,08:19:11,2254,16,,,,4680.46,0
21818040,08:19:26,08:19:26,2255,17,,,,4793.12,0
21818040,08:20:07,08:20:07,2256,18,,,,5018.77,0
21818040,08:20:41,08:20:41,2257,19,,,,5192.23,0
21818040,08:21:15,08:21:15,2258,20,,,,5458.05,0
21818040,08:21:39,08:21:39,2259,21,,,,5621.62,0
21818040,08:22:18,08:22:18,2136,22,,,,5850.88,0
21818040,08:23:03,08:23:03,2137,23,,,,6093.85,0
21818040,08:23:58,08:23:58,2138,24,,,,6403.5,0
21818040,08:25:00,08:25:00,2139,25,,,,6728.98,
21818040,08:25:58,08:25:58,2140,26,,,,6951.85,0
21818040,08:26:53,08:26:53,2141,27,,,,7149.44,0
21818040,08:27:54,08:27:54,2142,28,,,,7430.16,0
21818040,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
21818040,08:29:04,08:29:04,2144,30,,,,7667.39,0
21818040,08:29:45,08:29:45,5723,31,,,,7814.46,0
21818040,08:31:00,08:31:00,2351,32,,,,8119.59,0
21818040,08:32:10,08:32:10,2352,33,,,,8353.83,0
21818040,08:33:25,08:33:25,2353,34,,,,8646.5,0
21818040,08:33:52,08:33:52,1054,35,,,,8755.75,0
21818040,08:34:37,08:34:37,7743,36,,,,8964.03,0
21818040,08:35:43,08:35:43,1056,37,,,,9254.42,0
21818040,08:36:56,08:36:56,2147,38,,,,9589.27,0
21818040,08:38:00,08:38:00,2148,39,,,,9855.86,
21818040,08:38:37,08:38:37,2149,40,,,,9981.65,0
21818040,08:39:10,08:39:10,2150,41,,,,10142.68,0
21818040,08:40:08,08:40:08,2151,42,,,,10356.57,0
21818040,08:40:51,08:40:51,2152,43,,,,10549.02,0
21818040,08:41:12,08:41:12,2153,44,,,,10686.04,0
21818040,08:41:45,08:41:45,2154,45,,,,10852.12,0
21818040,08:42:41,08:42:41,2155,46,,,,11157.33,0
21818040,08:43:22,08:43:22,5059,47,,,,11360.05,0
21818040,08:44:00,08:44:00,5060,48,,,,11539.22,
21818040,08:44:34,08:44:34,5061,49,,,,11704.32,0
21818040,08:45:38,08:45:38,5062,50,,,,11906.82,0
21818040,08:46:51,08:46:51,5063,51,,,,12127.69,0
21818040,08:48:18,08:48:18,5065,52,,,,12441.5,0
21818040,08:49:01,08:49:01,5066,53,,,,12642.08,0
21818040,08:49:48,08:49:48,5067,54,,,,12838.14,0
21818040,08:50:17,08:50:17,5068,55,,,,12963.78,0
21818040,08:51:18,08:51:18,5069,56,,,,13270.88,0
21818040,08:51:50,08:51:50,5070,57,,,,13408.02,0
21818040,08:52:36,08:52:36,5071,58,,,,13598.79,0
21818040,08:53:58,08:53:58,5072,59,,,,13885.26,0
21818040,08:54:50,08:54:50,5073,60,,,,14113.45,0
21818040,08:56:00,08:56:00,2119,61,,,,14401.04,
21818040,08:56:58,08:56:58,2120,62,,,,14687.84,0
21818040,08:57:42,08:57:42,2121,63,,,,14861.57,0
21818040,08:58:14,08:58:14,2122,64,,,,15040.55,0
21818040,08:59:03,08:59:03,2123,65,,,,15243.32,0
21818040,08:59:34,08:59:34,2124,66,,,,15408.93,0
21818040,09:01:05,09:01:05,2125,67,,,,15781.35,0
21818040,09:01:51,09:01:51,2126,68,,,,16039.59,0
21818040,09:03:00,09:03:00,2127,69,,,,16340.35,
21818040,09:04:03,09:04:03,2164,70,,,,16608.64,0
21818040,09:04:52,09:04:52,2165,71,,,,16769.16,0
21818040,09:06:08,09:06:08,2166,72,,,,17037.12,0
21818040,09:06:39,09:06:39,2167,73,,,,17155.44,0
21818040,09:07:49,09:07:49,2168,74,,,,17423.42,0
21818040,09:09:17,09:09:17,2169,75,,,,17698.2,0
21818040,09:10:15,09:10:15,2170,76,,,,17894.8,0
21818040,09:10:51,09:10:51,2171,77,,,,18072.88,0
21818040,09:11:43,09:11:43,2172,78,,,,18273.16,0
21818040,09:12:29,09:12:29,2173,79,,,,18465.6,0
21818040,09:13:14,09:13:14,2174,80,,,,18637.93,0
21818040,09:14:00,09:14:00,2175,81,,,,18801.65,0
21818040,09:14:49,09:14:49,2176,82,,,,18975.27,0
21818040,09:17:00,09:17:00,9946,83,,1,,19565.07,
21818050,08:06:00,08:06:00,9654,1,,,1,0,
21818050,08:07:28,08:07:28,557,2,,,,573.59,0
21818050,08:09:10,08:09:10,3345,3,,,,974.51,0
21818050,08:09:43,08:09:43,3346,4,,,,1156.7,0
21818050,08:10:44,08:10:44,4799,5,,,,1528.79,0
21818050,08:11:19,08:11:19,4800,6,,,,1725.1,0
21818050,08:11:50,08:11:50,4801,7,,,,1874.41,0
21818050,08:12:35,08:12:35,4802,8,,,,2166.96,0
21818050,08:13:23,08:13:23,4803,9,,,,2342.55,0
21818050,08:14:00,08:14:00,4804,10,,,,2494.3,
21818050,08:14:35,08:14:35,4805,11,,,,2677.96,0
21818050,08:14:45,08:14:45,4806,12,,,,2744.04,0
21818050,08:15:41,08:15:41,9520,13,,,,3232.13,0
21818050,08:17:43,08:17:43,2252,14,,,,4053.68,0
21818050,08:18:18,08:18:18,2253,15,,,,4288.18,0
21818050,08:19:11,08:19:11,2254,16,,,,4680.46,0
21818050,08:19:26,08:19:26,2255,17,,,,4793.12,0
21818050,08:20:07,08:20:07,2256,18,,,,5018.77,0
21818050,08:20:41,08:20:41,2257,19,,,,5192.23,0
21818050,08:21:15,08:21:15,2258,20,,,,5458.05,0
21818050,08:21:39,08:21:39,2259,21,,,,5621.62,0
21818050,08:22:18,08:22:18,2136,22,,,,5850.88,0
21818050,08:23:03,08:23:03,2137,23,,,,6093.85,0
21818050,08:23:58,08:23:58,2138,24,,,,6403.5,0
21818050,08:25:00,08:25:00,2139,25,,,,6728.98,
21818050,08:25:58,08:25:58,2140,26,,,,6951.85,0
21818050,08:26:53,08:26:53,2141,27,,,,7149.44,0
21818050,08:27:54,08:27:54,2142,28,,,,7430.16,0
21818050,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
21818050,08:29:04,08:29:04,2144,30,,,,7667.39,0
21818050,08:29:45,08:29:45,5723,31,,,,7814.46,0
21818050,08:31:00,08:31:00,2351,32,,,,8119.59,0
21818050,08:32:10,08:32:10,2352,33,,,,8353.83,0
21818050,08:33:25,08:33:25,2353,34,,,,8646.5,0
21818050,08:33:52,08:33:52,1054,35,,,,8755.75,0
21818050,08:34:37,08:34:37,7743,36,,,,8964.03,0
21818050,08:35:43,08:35:43,1056,37,,,,9254.42,0
21818050,08:36:56,08:36:56,2147,38,,,,9589.27,0
21818050,08:38:00,08:38:00,2148,39,,,,9855.86,
21818050,08:38:37,08:38:37,2149,40,,,,9981.65,0
21818050,08:39:10,08:39:10,2150,41,,,,10142.68,0
21818050,08:40:08,08:40:08,2151,42,,,,10356.57,0
21818050,08:40:51,08:40:51,2152,43,,,,10549.02,0
21818050,08:41:12,08:41:12,2153,44,,,,10686.04,0
21818050,08:41:45,08:41:45,2154,45,,,,10852.12,0
21818050,08:42:41,08:42:41,2155,46,,,,11157.33,0
21818050,08:43:22,08:43:22,5059,47,,,,11360.05,0
21818050,08:44:00,08:44:00,5060,48,,,,11539.22,
21818050,08:44:34,08:44:34,5061,49,,,,11704.32,0
21818050,08:45:38,08:45:38,5062,50,,,,11906.82,0
21818050,08:46:51,08:46:51,5063,51,,,,12127.69,0
21818050,08:48:18,08:48:18,5065,52,,,,12441.5,0
21818050,08:49:01,08:49:01,5066,53,,,,12642.08,0
21818050,08:49:48,08:49:48,5067,54,,,,12838.14,0
21818050,08:50:17,08:50:17,5068,55,,,,12963.78,0
21818050,08:51:18,08:51:18,5069,56,,,,13270.88,0
21818050,08:51:50,08:51:50,5070,57,,,,13408.02,0
21818050,08:52:36,08:52:36,5071,58,,,,13598.79,0
21818050,08:53:58,08:53:58,5072,59,,,,13885.26,0
21818050,08:54:50,08:54:50,5073,60,,,,14113.45,0
21818050,08:56:00,08:56:00,2119,61,,,,14401.04,
21818050,08:56:58,08:56:58,2120,62,,,,14687.84,0
21818050,08:57:42,08:57:42,2121,63,,,,14861.57,0
21818050,08:58:14,08:58:14,2122,64,,,,15040.55,0
21818050,08:59:03,08:59:03,2123,65,,,,15243.32,0
21818050,08:59:34,08:59:34,2124,66,,,,15408.93,0
21818050,09:01:05,09:01:05,2125,67,,,,15781.35,0
21818050,09:01:51,09:01:51,2126,68,,,,16039.59,0
21818050,09:03:00,09:03:00,2127,69,,,,16340.35,
21818050,09:04:03,09:04:03,2164,70,,,,16608.64,0
21818050,09:04:52,09:04:52,2165,71,,,,16769.16,0
21818050,09:06:08,09:06:08,2166,72,,,,17037.12,0
21818050,09:06:39,09:06:39,2167,73,,,,17155.44,0
21818050,09:07:49,09:07:49,2168,74,,,,17423.42,0
21818050,09:09:17,09:09:17,2169,75,,,,17698.2,0
21818050,09:10:15,09:10:15,2170,76,,,,17894.8,0
21818050,09:10:51,09:10:51,2171,77,,,,18072.88,0
21818050,09:11:43,09:11:43,2172,78,,,,18273.16,0
21818050,09:12:29,09:12:29,2173,79,,,,18465.6,0
21818050,09:13:14,09:13:14,2174,80,,,,18637.93,0
21818050,09:14:00,09:14:00,2175,81,,,,18801.65,0
21818050,09:14:49,09:14:49,2176,82,,,,18975.27,0
21818050,09:17:00,09:17:00,9946,83,,1,,19565.07,
21818060,08:06:00,08:06:00,9654,1,,,1,0,
21818060,08:07:28,08:07:28,557,2,,,,573.59,0
21818060,08:09:10,08:09:10,3345,3,,,,974.51,0
21818060,08:09:43,08:09:43,3346,4,,,,1156.7,0
21818060,08:10:44,08:10:44,4799,5,,,,1528.79,0
21818060,08:11:19,08:11:19,4800,6,,,,1725.1,0
21818060,08:11:50,08:11:50,4801,7,,,,1874.41,0
21818060,08:12:35,08:12:35,4802,8,,,,2166.96,0
21818060,08:13:23,08:13:23,4803,9,,,,2342.55,0
21818060,08:14:00,08:14:00,4804,10,,,,2494.3,
21818060,08:14:35,08:14:35,4805,11,,,,2677.96,0
21818060,08:14:45,08:14:45,4806,12,,,,2744.04,0
21818060,08:15:41,08:15:41,9520,13,,,,3232.13,0
21818060,08:17:43,08:17:43,2252,14,,,,4053.68,0
21818060,08:18:18,08:18:18,2253,15,,,,4288.18,0
21818060,08:19:11,08:19:11,2254,16,,,,4680.46,0
21818060,08:19:26,08:19:26,2255,17,,,,4793.12,0
21818060,08:20:07,08:20:07,2256,18,,,,5018.77,0
21818060,08:20:41,08:20:41,2257,19,,,,5192.23,0
21818060,08:21:15,08:21:15,2258,20,,,,5458.05,0
21818060,08:21:39,08:21:39,2259,21,,,,5621.62,0
21818060,08:22:18,08:22:18,2136,22,,,,5850.88,0
21818060,08:23:03,08:23:03,2137,23,,,,6093.85,0
21818060,08:23:58,08:23:58,2138,24,,,,6403.5,0
21818060,08:25:00,08:25:00,2139,25,,,,6728.98,
21818060,08:25:58,08:25:58,2140,26,,,,6951.85,0
21818060,08:26:53,08:26:53,2141,27,,,,7149.44,0
21818060,08:27:54,08:27:54,2142,28,,,,7430.16,0
21818060,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
21818060,08:29:04,08:29:04,2144,30,,,,7667.39,0
21818060,08:29:45,08:29:45,5723,31,,,,7814.46,0
21818060,08:31:00,08:31:00,2351,32,,,,8119.59,0
21818060,08:32:10,08:32:10,2352,33,,,,8353.83,0
21818060,08:33:25,08:33:25,2353,34,,,,8646.5,0
21818060,08:33:52,08:33:52,1054,35,,,,8755.75,0
21818060,08:34:37,08:34:37,7743,36,,,,8964.03,0
21818060,08:35:43,08:35:43,1056,37,,,,9254.42,0
21818060,08:36:56,08:36:56,2147,38,,,,9589.27,0
21818060,08:38:00,08:38:00,2148,39,,,,9855.86,
21818060,08:38:37,08:38:37,2149,40,,,,9981.65,0
21818060,08:39:10,08:39:10,2150,41,,,,10142.68,0
21818060,08:40:08,08:40:08,2151,42,,,,10356.57,0
21818060,08:40:51,08:40:51,2152,43,,,,10549.02,0
21818060,08:41:12,08:41:12,2153,44,,,,10686.04,0
21818060,08:41:45,08:41:45,2154,45,,,,10852.12,0
21818060,08:42:41,08:42:41,2155,46,,,,11157.33,0
21818060,08:43:22,08:43:22,5059,47,,,,11360.05,0
21818060,08:44:00,08:44:00,5060,48,,,,11539.22,
21818060,08:44:34,08:44:34,5061,49,,,,11704.32,0
21818060,08:45:38,08:45:38,5062,50,,,,11906.82,0
21818060,08:46:51,08:46:51,5063,51,,,,12127.69,0
21818060,08:48:18,08:48:18,5065,52,,,,12441.5,0
21818060,08:49:01,08:49:01,5066,53,,,,12642.08,0
21818060,08:49:48,08:49:48,5067,54,,,,12838.14,0
21818060,08:50:17,08:50:17,5068,55,,,,12963.78,0
21818060,08:51:18,08:51:18,5069,56,,,,13270.88,0
21818060,08:51:50,08:51:50,5070,57,,,,13408.02,0
21818060,08:52:36,08:52:36,5071,58,,,,13598.79,0
21818060,08:53:58,08:53:58,5072,59,,,,13885.26,0
21818060,08:54:50,08:54:50,5073,60,,,,14113.45,0
21818060,08:56:00,08:56:00,2119,61,,,,14401.04,
21818060,08:56:58,08:56:58,2120,62,,,,14687.84,0
21818060,08:57:42,08:57:42,2121,63,,,,14861.57,0
21818060,08:58:14,08:58:14,2122,64,,,,15040.55,0
21818060,08:59:03,08:59:03,2123,65,,,,15243.32,0
21818060,08:59:34,08:59:34,2124,66,,,,15408.93,0
21818060,09:01:05,09:01:05,2125,67,,,,15781.35,0
21818060,09:01:51,09:01:51,2126,68,,,,16039.59,0
21818060,09:03:00,09:03:00,2127,69,,,,16340.35,
21818060,09:04:03,09:04:03,2164,70,,,,16608.64,0
21818060,09:04:52,09:04:52,2165,71,,,,16769.16,0
21818060,09:06:08,09:06:08,2166,72,,,,17037.12,0
21818060,09:06:39,09:06:39,2167,73,,,,17155.44,0
21818060,09:07:49,09:07:49,2168,74,,,,17423.42,0
21818060,09:09:17,09:09:17,2169,75,,,,17698.2,0
21818060,09:10:15,09:10:15,2170,76,,,,17894.8,0
21818060,09:10:51,09:10:51,2171,77,,,,18072.88,0
21818060,09:11:43,09:11:43,2172,78,,,,18273.16,0
21818060,09:12:29,09:12:29,2173,79,,,,18465.6,0
21818060,09:13:14,09:13:14,2174,80,,,,18637.93,0
21818060,09:14:00,09:14:00,2175,81,,,,18801.65,0
21818060,09:14:49,09:14:49,2176,82,,,,18975.27,0
21818060,09:17:00,09:17:00,9946,83,,1,,19565.07,
21818080,08:06:00,08:06:00,9654,1,,,1,0,
21818080,08:07:28,08:07:28,557,2,,,,573.59,0
21818080,08:09:10,08:09:10,3345,3,,,,974.51,0
21818080,08:09:43,08:09:43,3346,4,,,,1156.7,0
21818080,08:10:44,08:10:44,4799,5,,,,1528.79,0
21818080,08:11:19,08:11:19,4800,6,,,,1725.1,0
21818080,08:11:50,08:11:50,4801,7,,,,1874.41,0
21818080,08:12:35,08:12:35,4802,8,,,,2166.96,0
21818080,08:13:23,08:13:23,4803,9,,,,2342.55,0
21818080,08:14:00,08:14:00,4804,10,,,,2494.3,
21818080,08:14:35,08:14:35,4805,11,,,,2677.96,0
21818080,08:14:45,08:14:45,4806,12,,,,2744.04,0
21818080,08:15:41,08:15:41,9520,13,,,,3232.13,0
21818080,08:17:43,08:17:43,2252,14,,,,4053.68,0
21818080,08:18:18,08:18:18,2253,15,,,,4288.18,0
21818080,08:19:11,08:19:11,2254,16,,,,4680.46,0
21818080,08:19:26,08:19:26,2255,17,,,,4793.12,0
21818080,08:20:07,08:20:07,2256,18,,,,5018.77,0
21818080,08:20:41,08:20:41,2257,19,,,,5192.23,0
21818080,08:21:15,08:21:15,2258,20,,,,5458.05,0
21818080,08:21:39,08:21:39,2259,21,,,,5621.62,0
21818080,08:22:18,08:22:18,2136,22,,,,5850.88,0
21818080,08:23:03,08:23:03,2137,23,,,,6093.85,0
21818080,08:23:58,08:23:58,2138,24,,,,6403.5,0
21818080,08:25:00,08:25:00,2139,25,,,,6728.98,
21818080,08:25:58,08:25:58,2140,26,,,,6951.85,0
21818080,08:26:53,08:26:53,2141,27,,,,7149.44,0
21818080,08:27:54,08:27:54,2142,28,,,,7430.16,0
21818080,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
21818080,08:29:04,08:29:04,2144,30,,,,7667.39,0
21818080,08:29:45,08:29:45,5723,31,,,,7814.46,0
21818080,08:31:00,08:31:00,2351,32,,,,8119.59,0
21818080,08:32:10,08:32:10,2352,33,,,,8353.83,0
21818080,08:33:25,08:33:25,2353,34,,,,8646.5,0
21818080,08:33:52,08:33:52,1054,35,,,,8755.75,0
21818080,08:34:37,08:34:37,7743,36,,,,8964.03,0
21818080,08:35:43,08:35:43,1056,37,,,,9254.42,0
21818080,08:36:56,08:36:56,2147,38,,,,9589.27,0
21818080,08:38:00,08:38:00,2148,39,,,,9855.86,
21818080,08:38:37,08:38:37,2149,40,,,,9981.65,0
21818080,08:39:10,08:39:10,2150,41,,,,10142.68,0
21818080,08:40:08,08:40:08,2151,42,,,,10356.57,0
21818080,08:40:51,08:40:51,2152,43,,,,10549.02,0
21818080,08:41:12,08:41:12,2153,44,,,,10686.04,0
21818080,08:41:45,08:41:45,2154,45,,,,10852.12,0
21818080,08:42:41,08:42:41,2155,46,,,,11157.33,0
21818080,08:43:22,08:43:22,5059,47,,,,11360.05,0
21818080,08:44:00,08:44:00,5060,48,,,,11539.22,
21818080,08:44:34,08:44:34,5061,49,,,,11704.32,0
21818080,08:45:38,08:45:38,5062,50,,,,11906.82,0
21818080,08:46:51,08:46:51,5063,51,,,,12127.69,0
21818080,08:48:18,08:48:18,5065,52,,,,12441.5,0
21818080,08:49:01,08:49:01,5066,53,,,,12642.08,0
21818080,08:49:48,08:49:48,5067,54,,,,12838.14,0
21818080,08:50:17,08:50:17,5068,55,,,,12963.78,0
21818080,08:51:18,08:51:18,5069,56,,,,13270.88,0
21818080,08:51:50,08:51:50,5070,57,,,,13408.02,0
21818080,08:52:36,08:52:36,5071,58,,,,13598.79,0
21818080,08:53:58,08:53:58,5072,59,,,,13885.26,0
21818080,08:54:50,08:54:50,5073,60,,,,14113.45,0
21818080,08:56:00,08:56:00,2119,61,,,,14401.04,
21818080,08:56:58,08:56:58,2120,62,,,,14687.84,0
21818080,08:57:42,08:57:42,2121,63,,,,14861.57,0
21818080,08:58:14,08:58:14,2122,64,,,,15040.55,0
21818080,08:59:03,08:59:03,2123,65,,,,15243.32,0
21818080,08:59:34,08:59:34,2124,66,,,,15408.93,0
21818080,09:01:05,09:01:05,2125,67,,,,15781.35,0
21818080,09:01:51,09:01:51,2126,68,,,,16039.59,0
21818080,09:03:00,09:03:00,2127,69,,,,16340.35,
21818080,09:04:03,09:04:03,2164,70,,,,16608.64,0
21818080,09:04:52,09:04:52,2165,71,,,,16769.16,0
21818080,09:06:08,09:06:08,2166,72,,,,17037.12,0
21818080,09:06:39,09:06:39,2167,73,,,,17155.44,0
21818080,09:07:49,09:07:49,2168,74,,,,17423.42,0
21818080,09:09:17,09:09:17,2169,75,,,,17698.2,0
21818080,09:10:15,09:10:15,2170,76,,,,17894.8,0
21818080,09:10:51,09:10:51,2171,77,,,,18072.88,0
21818080,09:11:43,09:11:43,2172,78,,,,18273.16,0
21818080,09:12:29,09:12:29,2173,79,,,,18465.6,0
21818080,09:13:14,09:13:14,2174,80,,,,18637.93,0
21818080,09:14:00,09:14:00,2175,81,,,,18801.65,0
21818080,09:14:49,09:14:49,2176,82,,,,18975.27,0
21818080,09:17:00,09:17:00,9946,83,,1,,19565.07,
21831020,10:36:00,10:36:00,9654,1,,,1,0,
21831020,10:37:28,10:37:28,557,2,,,,573.59,0
21831020,10:39:10,10:39:10,3345,3,,,,974.51,0
21831020,10:39:43,10:39:43,3346,4,,,,1156.7,0
21831020,10:40:44,10:40:44,4799,5,,,,1528.79,0
21831020,10:41:19,10:41:19,4800,6,,,,1725.1,0
21831020,10:41:50,10:41:50,4801,7,,,,1874.41,0
21831020,10:42:35,10:42:35,4802,8,,,,2166.96,0
21831020,10:43:23,10:43:23,4803,9,,,,2342.55,0
21831020,10:44:00,10:44:00,4804,10,,,,2494.3,
21831020,10:44:35,10:44:35,4805,11,,,,2677.96,0
21831020,10:44:45,10:44:45,4806,12,,,,2744.04,0
21831020,10:45:41,10:45:41,9520,13,,,,3232.13,0
21831020,10:47:43,10:47:43,2252,14,,,,4053.68,0
21831020,10:48:18,10:48:18,2253,15,,,,4288.18,0
21831020,10:49:11,10:49:11,2254,16,,,,4680.46,0
21831020,10:49:26,10:49:26,2255,17,,,,4793.12,0
21831020,10:50:07,10:50:07,2256,18,,,,5018.77,0
21831020,10:50:41,10:50:41,2257,19,,,,5192.23,0
21831020,10:51:15,10:51:15,2258,20,,,,5458.05,0
21831020,10:51:39,10:51:39,2259,21,,,,5621.62,0
21831020,10:52:18,10:52:18,2136,22,,,,5850.88,0
21831020,10:53:03,10:53:03,2137,23,,,,6093.85,0
21831020,10:53:58,10:53:58,2138,24,,,,6403.5,0
21831020,10:55:00,10:55:00,2139,25,,,,6728.98,
21831020,10:55:40,10:55:40,2140,26,,,,6951.85,0
21831020,10:56:18,10:56:18,2141,27,,,,7149.44,0
21831020,10:57:01,10:57:01,2142,28,,,,7430.16,0
21831020,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
21831020,10:57:49,10:57:49,2144,30,,,,7667.39,0
21831020,10:58:17,10:58:17,5723,31,,,,7814.46,0
21831020,10:59:09,10:59:09,2351,32,,,,8119.59,0
21831020,10:59:57,10:59:57,2352,33,,,,8353.83,0
21831020,11:00:49,11:00:49,2353,34,,,,8646.5,0
21831020,11:01:08,11:01:08,1054,35,,,,8755.75,0
21831020,11:01:39,11:01:39,7743,36,,,,8964.03,0
21831020,11:02:25,11:02:25,1056,37,,,,9254.42,0
21831020,11:03:15,11:03:15,2147,38,,,,9589.27,0
21831020,11:04:00,11:04:00,2148,39,,,,9855.86,
21831020,11:04:31,11:04:31,2149,40,,,,9981.65,0
21831020,11:04:58,11:04:58,2150,41,,,,10142.68,0
21831020,11:05:46,11:05:46,2151,42,,,,10356.57,0
21831020,11:06:23,11:06:23,2152,43,,,,10549.02,0
21831020,11:06:40,11:06:40,2153,44,,,,10686.04,0
21831020,11:07:07,11:07:07,2154,45,,,,10852.12,0
21831020,11:07:54,11:07:54,2155,46,,,,11157.33,0
21831020,11:08:28,11:08:28,5059,47,,,,11360.05,0
21831020,11:09:00,11:09:00,5060,48,,,,11539.22,
21831020,11:09:26,11:09:26,5061,49,,,,11704.32,0
21831020,11:10:14,11:10:14,5062,50,,,,11906.82,0
21831020,11:11:08,11:11:08,5063,51,,,,12127.69,0
21831020,11:12:13,11:12:13,5065,52,,,,12441.5,0
21831020,11:12:46,11:12:46,5066,53,,,,12642.08,0
21831020,11:13:21,11:13:21,5067,54,,,,12838.14,0
21831020,11:13:43,11:13:43,5068,55,,,,12963.78,0
21831020,11:14:28,11:14:28,5069,56,,,,13270.88,0
21831020,11:14:52,11:14:52,5070,57,,,,13408.02,0
21831020,11:15:27,11:15:27,5071,58,,,,13598.79,0
21831020,11:16:28,11:16:28,5072,59,,,,13885.26,0
21831020,11:17:07,11:17:07,5073,60,,,,14113.45,0
21831020,11:18:00,11:18:00,2119,61,,,,14401.04,
21831020,11:18:50,11:18:50,2120,62,,,,14687.84,0
21831020,11:19:27,11:19:27,2121,63,,,,14861.57,0
21831020,11:19:55,11:19:55,2122,64,,,,15040.55,0
21831020,11:20:36,11:20:36,2123,65,,,,15243.32,0
21831020,11:21:04,11:21:04,2124,66,,,,15408.93,0
21831020,11:22:21,11:22:21,2125,67,,,,15781.35,0
21831020,11:23:01,11:23:01,2126,68,,,,16039.59,0
21831020,11:24:00,11:24:00,2127,69,,,,16340.35,
21831020,11:25:03,11:25:03,2164,70,,,,16608.64,0
21831020,11:25:52,11:25:52,2165,71,,,,16769.16,0
21831020,11:27:08,11:27:08,2166,72,,,,17037.12,0
21831020,11:27:39,11:27:39,2167,73,,,,17155.44,0
21831020,11:28:49,11:28:49,2168,74,,,,17423.42,0
21831020,11:30:17,11:30:17,2169,75,,,,17698.2,0
21831020,11:31:15,11:31:15,2170,76,,,,17894.8,0
21831020,11:31:51,11:31:51,2171,77,,,,18072.88,0
21831020,11:32:43,11:32:43,2172,78,,,,18273.16,0
21831020,11:33:29,11:33:29,2173,79,,,,18465.6,0
21831020,11:34:14,11:34:14,2174,80,,,,18637.93,0
21831020,11:35:00,11:35:00,2175,81,,,,18801.65,0
21831020,11:35:49,11:35:49,2176,82,,,,18975.27,0
21831020,11:38:00,11:38:00,9946,83,,1,,19565.07,
21831030,10:36:00,10:36:00,9654,1,,,1,0,
21831030,10:37:28,10:37:28,557,2,,,,573.59,0
21831030,10:39:10,10:39:10,3345,3,,,,974.51,0
21831030,10:39:43,10:39:43,3346,4,,,,1156.7,0
21831030,10:40:44,10:40:44,4799,5,,,,1528.79,0
21831030,10:41:19,10:41:19,4800,6,,,,1725.1,0
21831030,10:41:50,10:41:50,4801,7,,,,1874.41,0
21831030,10:42:35,10:42:35,4802,8,,,,2166.96,0
21831030,10:43:23,10:43:23,4803,9,,,,2342.55,0
21831030,10:44:00,10:44:00,4804,10,,,,2494.3,
21831030,10:44:35,10:44:35,4805,11,,,,2677.96,0
21831030,10:44:45,10:44:45,4806,12,,,,2744.04,0
21831030,10:45:41,10:45:41,9520,13,,,,3232.13,0
21831030,10:47:43,10:47:43,2252,14,,,,4053.68,0
21831030,10:48:18,10:48:18,2253,15,,,,4288.18,0
21831030,10:49:11,10:49:11,2254,16,,,,4680.46,0
21831030,10:49:26,10:49:26,2255,17,,,,4793.12,0
21831030,10:50:07,10:50:07,2256,18,,,,5018.77,0
21831030,10:50:41,10:50:41,2257,19,,,,5192.23,0
21831030,10:51:15,10:51:15,2258,20,,,,5458.05,0
21831030,10:51:39,10:51:39,2259,21,,,,5621.62,0
21831030,10:52:18,10:52:18,2136,22,,,,5850.88,0
21831030,10:53:03,10:53:03,2137,23,,,,6093.85,0
21831030,10:53:58,10:53:58,2138,24,,,,6403.5,0
21831030,10:55:00,10:55:00,2139,25,,,,6728.98,
21831030,10:55:40,10:55:40,2140,26,,,,6951.85,0
21831030,10:56:18,10:56:18,2141,27,,,,7149.44,0
21831030,10:57:01,10:57:01,2142,28,,,,7430.16,0
21831030,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
21831030,10:57:49,10:57:49,2144,30,,,,7667.39,0
21831030,10:58:17,10:58:17,5723,31,,,,7814.46,0
21831030,10:59:09,10:59:09,2351,32,,,,8119.59,0
21831030,10:59:57,10:59:57,2352,33,,,,8353.83,0
21831030,11:00:49,11:00:49,2353,34,,,,8646.5,0
21831030,11:01:08,11:01:08,1054,35,,,,8755.75,0
21831030,11:01:39,11:01:39,7743,36,,,,8964.03,0
21831030,11:02:25,11:02:25,1056,37,,,,9254.42,0
21831030,11:03:15,11:03:15,2147,38,,,,9589.27,0
21831030,11:04:00,11:04:00,2148,39,,,,9855.86,
21831030,11:04:31,11:04:31,2149,40,,,,9981.65,0
21831030,11:04:58,11:04:58,2150,41,,,,10142.68,0
21831030,11:05:46,11:05:46,2151,42,,,,10356.57,0
21831030,11:06:23,11:06:23,2152,43,,,,10549.02,0
21831030,11:06:40,11:06:40,2153,44,,,,10686.04,0
21831030,11:07:07,11:07:07,2154,45,,,,10852.12,0
21831030,11:07:54,11:07:54,2155,46,,,,11157.33,0
21831030,11:08:28,11:08:28,5059,47,,,,11360.05,0
21831030,11:09:00,11:09:00,5060,48,,,,11539.22,
21831030,11:09:26,11:09:26,5061,49,,,,11704.32,0
21831030,11:10:14,11:10:14,5062,50,,,,11906.82,0
21831030,11:11:08,11:11:08,5063,51,,,,12127.69,0
21831030,11:12:13,11:12:13,5065,52,,,,12441.5,0
21831030,11:12:46,11:12:46,5066,53,,,,12642.08,0
21831030,11:13:21,11:13:21,5067,54,,,,12838.14,0
21831030,11:13:43,11:13:43,5068,55,,,,12963.78,0
21831030,11:14:28,11:14:28,5069,56,,,,13270.88,0
21831030,11:14:52,11:14:52,5070,57,,,,13408.02,0
21831030,11:15:27,11:15:27,5071,58,,,,13598.79,0
21831030,11:16:28,11:16:28,5072,59,,,,13885.26,0
21831030,11:17:07,11:17:07,5073,60,,,,14113.45,0
21831030,11:18:00,11:18:00,2119,61,,,,14401.04,
21831030,11:18:50,11:18:50,2120,62,,,,14687.84,0
21831030,11:19:27,11:19:27,2121,63,,,,14861.57,0
21831030,11:19:55,11:19:55,2122,64,,,,15040.55,0
21831030,11:20:36,11:20:36,2123,65,,,,15243.32,0
21831030,11:21:04,11:21:04,2124,66,,,,15408.93,0
21831030,11:22:21,11:22:21,2125,67,,,,15781.35,0
21831030,11:23:01,11:23:01,2126,68,,,,16039.59,0
21831030,11:24:00,11:24:00,2127,69,,,,16340.35,
21831030,11:25:03,11:25:03,2164,70,,,,16608.64,0
21831030,11:25:52,11:25:52,2165,71,,,,16769.16,0
21831030,11:27:08,11:27:08,2166,72,,,,17037.12,0
21831030,11:27:39,11:27:39,2167,73,,,,17155.44,0
21831030,11:28:49,11:28:49,2168,74,,,,17423.42,0
21831030,11:30:17,11:30:17,2169,75,,,,17698.2,0
21831030,11:31:15,11:31:15,2170,76,,,,17894.8,0
21831030,11:31:51,11:31:51,2171,77,,,,18072.88,0
21831030,11:32:43,11:32:43,2172,78,,,,18273.16,0
21831030,11:33:29,11:33:29,2173,79,,,,18465.6,0
21831030,11:34:14,11:34:14,2174,80,,,,18637.93,0
21831030,11:35:00,11:35:00,2175,81,,,,18801.65,0
21831030,11:35:49,11:35:49,2176,82,,,,18975.27,0
21831030,11:38:00,11:38:00,9946,83,,1,,19565.07,
21831040,10:36:00,10:36:00,9654,1,,,1,0,
21831040,10:37:28,10:37:28,557,2,,,,573.59,0
21831040,10:39:10,10:39:10,3345,3,,,,974.51,0
21831040,10:39:43,10:39:43,3346,4,,,,1156.7,0
21831040,10:40:44,10:40:44,4799,5,,,,1528.79,0
21831040,10:41:19,10:41:19,4800,6,,,,1725.1,0
21831040,10:41:50,10:41:50,4801,7,,,,1874.41,0
21831040,10:42:35,10:42:35,4802,8,,,,2166.96,0
21831040,10:43:23,10:43:23,4803,9,,,,2342.55,0
21831040,10:44:00,10:44:00,4804,10,,,,2494.3,
21831040,10:44:35,10:44:35,4805,11,,,,2677.96,0
21831040,10:44:45,10:44:45,4806,12,,,,2744.04,0
21831040,10:45:41,10:45:41,9520,13,,,,3232.13,0
21831040,10:47:43,10:47:43,2252,14,,,,4053.68,0
21831040,10:48:18,10:48:18,2253,15,,,,4288.18,0
21831040,10:49:11,10:49:11,2254,16,,,,4680.46,0
21831040,10:49:26,10:49:26,2255,17,,,,4793.12,0
21831040,10:50:07,10:50:07,2256,18,,,,5018.77,0
21831040,10:50:41,10:50:41,2257,19,,,,5192.23,0
21831040,10:51:15,10:51:15,2258,20,,,,5458.05,0
21831040,10:51:39,10:51:39,2259,21,,,,5621.62,0
21831040,10:52:18,10:52:18,2136,22,,,,5850.88,0
21831040,10:53:03,10:53:03,2137,23,,,,6093.85,0
21831040,10:53:58,10:53:58,2138,24,,,,6403.5,0
21831040,10:55:00,10:55:00,2139,25,,,,6728.98,
21831040,10:55:40,10:55:40,2140,26,,,,6951.85,0
21831040,10:56:18,10:56:18,2141,27,,,,7149.44,0
21831040,10:57:01,10:57:01,2142,28,,,,7430.16,0
21831040,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
21831040,10:57:49,10:57:49,2144,30,,,,7667.39,0
21831040,10:58:17,10:58:17,5723,31,,,,7814.46,0
21831040,10:59:09,10:59:09,2351,32,,,,8119.59,0
21831040,10:59:57,10:59:57,2352,33,,,,8353.83,0
21831040,11:00:49,11:00:49,2353,34,,,,8646.5,0
21831040,11:01:08,11:01:08,1054,35,,,,8755.75,0
21831040,11:01:39,11:01:39,7743,36,,,,8964.03,0
21831040,11:02:25,11:02:25,1056,37,,,,9254.42,0
21831040,11:03:15,11:03:15,2147,38,,,,9589.27,0
21831040,11:04:00,11:04:00,2148,39,,,,9855.86,
21831040,11:04:31,11:04:31,2149,40,,,,9981.65,0
21831040,11:04:58,11:04:58,2150,41,,,,10142.68,0
21831040,11:05:46,11:05:46,2151,42,,,,10356.57,0
21831040,11:06:23,11:06:23,2152,43,,,,10549.02,0
21831040,11:06:40,11:06:40,2153,44,,,,10686.04,0
21831040,11:07:07,11:07:07,2154,45,,,,10852.12,0
21831040,11:07:54,11:07:54,2155,46,,,,11157.33,0
21831040,11:08:28,11:08:28,5059,47,,,,11360.05,0
21831040,11:09:00,11:09:00,5060,48,,,,11539.22,
21831040,11:09:26,11:09:26,5061,49,,,,11704.32,0
21831040,11:10:14,11:10:14,5062,50,,,,11906.82,0
21831040,11:11:08,11:11:08,5063,51,,,,12127.69,0
21831040,11:12:13,11:12:13,5065,52,,,,12441.5,0
21831040,11:12:46,11:12:46,5066,53,,,,12642.08,0
21831040,11:13:21,11:13:21,5067,54,,,,12838.14,0
21831040,11:13:43,11:13:43,5068,55,,,,12963.78,0
21831040,11:14:28,11:14:28,5069,56,,,,13270.88,0
21831040,11:14:52,11:14:52,5070,57,,,,13408.02,0
21831040,11:15:27,11:15:27,5071,58,,,,13598.79,0
21831040,11:16:28,11:16:28,5072,59,,,,13885.26,0
21831040,11:17:07,11:17:07,5073,60,,,,14113.45,0
21831040,11:18:00,11:18:00,2119,61,,,,14401.04,
21831040,11:18:50,11:18:50,2120,62,,,,14687.84,0
21831040,11:19:27,11:19:27,2121,63,,,,14861.57,0
21831040,11:19:55,11:19:55,2122,64,,,,15040.55,0
21831040,11:20:36,11:20:36,2123,65,,,,15243.32,0
21831040,11:21:04,11:21:04,2124,66,,,,15408.93,0
21831040,11:22:21,11:22:21,2125,67,,,,15781.35,0
21831040,11:23:01,11:23:01,2126,68,,,,16039.59,0
21831040,11:24:00,11:24:00,2127,69,,,,16340.35,
21831040,11:25:03,11:25:03,2164,70,,,,16608.64,0
21831040,11:25:52,11:25:52,2165,71,,,,16769.16,0
21831040,11:27:08,11:27:08,2166,72,,,,17037.12,0
21831040,11:27:39,11:27:39,2167,73,,,,17155.44,0
21831040,11:28:49,11:28:49,2168,74,,,,17423.42,0
21831040,11:30:17,11:30:17,2169,75,,,,17698.2,0
21831040,11:31:15,11:31:15,2170,76,,,,17894.8,0
21831040,11:31:51,11:31:51,2171,77,,,,18072.88,0
21831040,11:32:43,11:32:43,2172,78,,,,18273.16,0
21831040,11:33:29,11:33:29,2173,79,,,,18465.6,0
21831040,11:34:14,11:34:14,2174,80,,,,18637.93,0
21831040,11:35:00,11:35:00,2175,81,,,,18801.65,0
21831040,11:35:49,11:35:49,2176,82,,,,18975.27,0
21831040,11:38:00,11:38:00,9946,83,,1,,19565.07,
21831050,10:36:00,10:36:00,9654,1,,,1,0,
21831050,10:37:28,10:37:28,557,2,,,,573.59,0
21831050,10:39:10,10:39:10,3345,3,,,,974.51,0
21831050,10:39:43,10:39:43,3346,4,,,,1156.7,0
21831050,10:40:44,10:40:44,4799,5,,,,1528.79,0
21831050,10:41:19,10:41:19,4800,6,,,,1725.1,0
21831050,10:41:50,10:41:50,4801,7,,,,1874.41,0
21831050,10:42:35,10:42:35,4802,8,,,,2166.96,0
21831050,10:43:23,10:43:23,4803,9,,,,2342.55,0
21831050,10:44:00,10:44:00,4804,10,,,,2494.3,
21831050,10:44:35,10:44:35,4805,11,,,,2677.96,0
21831050,10:44:45,10:44:45,4806,12,,,,2744.04,0
21831050,10:45:41,10:45:41,9520,13,,,,3232.13,0
21831050,10:47:43,10:47:43,2252,14,,,,4053.68,0
21831050,10:48:18,10:48:18,2253,15,,,,4288.18,0
21831050,10:49:11,10:49:11,2254,16,,,,4680.46,0
21831050,10:49:26,10:49:26,2255,17,,,,4793.12,0
21831050,10:50:07,10:50:07,2256,18,,,,5018.77,0
21831050,10:50:41,10:50:41,2257,19,,,,5192.23,0
21831050,10:51:15,10:51:15,2258,20,,,,5458.05,0
21831050,10:51:39,10:51:39,2259,21,,,,5621.62,0
21831050,10:52:18,10:52:18,2136,22,,,,5850.88,0
21831050,10:53:03,10:53:03,2137,23,,,,6093.85,0
21831050,10:53:58,10:53:58,2138,24,,,,6403.5,0
21831050,10:55:00,10:55:00,2139,25,,,,6728.98,
21831050,10:55:40,10:55:40,2140,26,,,,6951.85,0
21831050,10:56:18,10:56:18,2141,27,,,,7149.44,0
21831050,10:57:01,10:57:01,2142,28,,,,7430.16,0
21831050,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
21831050,10:57:49,10:57:49,2144,30,,,,7667.39,0
21831050,10:58:17,10:58:17,5723,31,,,,7814.46,0
21831050,10:59:09,10:59:09,2351,32,,,,8119.59,0
21831050,10:59:57,10:59:57,2352,33,,,,8353.83,0
21831050,11:00:49,11:00:49,2353,34,,,,8646.5,0
21831050,11:01:08,11:01:08,1054,35,,,,8755.75,0
21831050,11:01:39,11:01:39,7743,36,,,,8964.03,0
21831050,11:02:25,11:02:25,1056,37,,,,9254.42,0
21831050,11:03:15,11:03:15,2147,38,,,,9589.27,0
21831050,11:04:00,11:04:00,2148,39,,,,9855.86,
21831050,11:04:31,11:04:31,2149,40,,,,9981.65,0
21831050,11:04:58,11:04:58,2150,41,,,,10142.68,0
21831050,11:05:46,11:05:46,2151,42,,,,10356.57,0
21831050,11:06:23,11:06:23,2152,43,,,,10549.02,0
21831050,11:06:40,11:06:40,2153,44,,,,10686.04,0
21831050,11:07:07,11:07:07,2154,45,,,,10852.12,0
21831050,11:07:54,11:07:54,2155,46,,,,11157.33,0
21831050,11:08:28,11:08:28,5059,47,,,,11360.05,0
21831050,11:09:00,11:09:00,5060,48,,,,11539.22,
21831050,11:09:26,11:09:26,5061,49,,,,11704.32,0
21831050,11:10:14,11:10:14,5062,50,,,,11906.82,0
21831050,11:11:08,11:11:08,5063,51,,,,12127.69,0
21831050,11:12:13,11:12:13,5065,52,,,,12441.5,0
21831050,11:12:46,11:12:46,5066,53,,,,12642.08,0
21831050,11:13:21,11:13:21,5067,54,,,,12838.14,0
21831050,11:13:43,11:13:43,5068,55,,,,12963.78,0
21831050,11:14:28,11:14:28,5069,56,,,,13270.88,0
21831050,11:14:52,11:14:52,5070,57,,,,13408.02,0
21831050,11:15:27,11:15:27,5071,58,,,,13598.79,0
21831050,11:16:28,11:16:28,5072,59,,,,13885.26,0
21831050,11:17:07,11:17:07,5073,60,,,,14113.45,0
21831050,11:18:00,11:18:00,2119,61,,,,14401.04,
21831050,11:18:50,11:18:50,2120,62,,,,14687.84,0
21831050,11:19:27,11:19:27,2121,63,,,,14861.57,0
21831050,11:19:55,11:19:55,2122,64,,,,15040.55,0
21831050,11:20:36,11:20:36,2123,65,,,,15243.32,0
21831050,11:21:04,11:21:04,2124,66,,,,15408.93,0
21831050,11:22:21,11:22:21,2125,67,,,,15781.35,0
21831050,11:23:01,11:23:01,2126,68,,,,16039.59,0
21831050,11:24:00,11:24:00,2127,69,,,,16340.35,
21831050,11:25:03,11:25:03,2164,70,,,,16608.64,0
21831050,11:25:52,11:25:52,2165,71,,,,16769.16,0
21831050,11:27:08,11:27:08,2166,72,,,,17037.12,0
21831050,11:27:39,11:27:39,2167,73,,,,17155.44,0
21831050,11:28:49,11:28:49,2168,74,,,,17423.42,0
21831050,11:30:17,11:30:17,2169,75,,,,17698.2,0
21831050,11:31:15,11:31:15,2170,76,,,,17894.8,0
21831050,11:31:51,11:31:51,2171,77,,,,18072.88,0
21831050,11:32:43,11:32:43,2172,78,,,,18273.16,0
21831050,11:33:29,11:33:29,2173,79,,,,18465.6,0
21831050,11:34:14,11:34:14,2174,80,,,,18637.93,0
21831050,11:35:00,11:35:00,2175,81,,,,18801.65,0
21831050,11:35:49,11:35:49,2176,82,,,,18975.27,0
21831050,11:38:00,11:38:00,9946,83,,1,,19565.07,
21831060,10:36:00,10:36:00,9654,1,,,1,0,
21831060,10:37:28,10:37:28,557,2,,,,573.59,0
21831060,10:39:10,10:39:10,3345,3,,,,974.51,0
21831060,10:39:43,10:39:43,3346,4,,,,1156.7,0
21831060,10:40:44,10:40:44,4799,5,,,,1528.79,0
21831060,10:41:19,10:41:19,4800,6,,,,1725.1,0
21831060,10:41:50,10:41:50,4801,7,,,,1874.41,0
21831060,10:42:35,10:42:35,4802,8,,,,2166.96,0
21831060,10:43:23,10:43:23,4803,9,,,,2342.55,0
21831060,10:44:00,10:44:00,4804,10,,,,2494.3,
21831060,10:44:35,10:44:35,4805,11,,,,2677.96,0
21831060,10:44:45,10:44:45,4806,12,,,,2744.04,0
21831060,10:45:41,10:45:41,9520,13,,,,3232.13,0
21831060,10:47:43,10:47:43,2252,14,,,,4053.68,0
21831060,10:48:18,10:48:18,2253,15,,,,4288.18,0
21831060,10:49:11,10:49:11,2254,16,,,,4680.46,0
21831060,10:49:26,10:49:26,2255,17,,,,4793.12,0
21831060,10:50:07,10:50:07,2256,18,,,,5018.77,0
21831060,10:50:41,10:50:41,2257,19,,,,5192.23,0
21831060,10:51:15,10:51:15,2258,20,,,,5458.05,0
21831060,10:51:39,10:51:39,2259,21,,,,5621.62,0
21831060,10:52:18,10:52:18,2136,22,,,,5850.88,0
21831060,10:53:03,10:53:03,2137,23,,,,6093.85,0
21831060,10:53:58,10:53:58,2138,24,,,,6403.5,0
21831060,10:55:00,10:55:00,2139,25,,,,6728.98,
21831060,10:55:40,10:55:40,2140,26,,,,6951.85,0
21831060,10:56:18,10:56:18,2141,27,,,,7149.44,0
21831060,10:57:01,10:57:01,2142,28,,,,7430.16,0
21831060,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
21831060,10:57:49,10:57:49,2144,30,,,,7667.39,0
21831060,10:58:17,10:58:17,5723,31,,,,7814.46,0
21831060,10:59:09,10:59:09,2351,32,,,,8119.59,0
21831060,10:59:57,10:59:57,2352,33,,,,8353.83,0
21831060,11:00:49,11:00:49,2353,34,,,,8646.5,0
21831060,11:01:08,11:01:08,1054,35,,,,8755.75,0
21831060,11:01:39,11:01:39,7743,36,,,,8964.03,0
21831060,11:02:25,11:02:25,1056,37,,,,9254.42,0
21831060,11:03:15,11:03:15,2147,38,,,,9589.27,0
21831060,11:04:00,11:04:00,2148,39,,,,9855.86,
21831060,11:04:31,11:04:31,2149,40,,,,9981.65,0
21831060,11:04:58,11:04:58,2150,41,,,,10142.68,0
21831060,11:05:46,11:05:46,2151,42,,,,10356.57,0
21831060,11:06:23,11:06:23,2152,43,,,,10549.02,0
21831060,11:06:40,11:06:40,2153,44,,,,10686.04,0
21831060,11:07:07,11:07:07,2154,45,,,,10852.12,0
21831060,11:07:54,11:07:54,2155,46,,,,11157.33,0
21831060,11:08:28,11:08:28,5059,47,,,,11360.05,0
21831060,11:09:00,11:09:00,5060,48,,,,11539.22,
21831060,11:09:26,11:09:26,5061,49,,,,11704.32,0
21831060,11:10:14,11:10:14,5062,50,,,,11906.82,0
21831060,11:11:08,11:11:08,5063,51,,,,12127.69,0
21831060,11:12:13,11:12:13,5065,52,,,,12441.5,0
21831060,11:12:46,11:12:46,5066,53,,,,12642.08,0
21831060,11:13:21,11:13:21,5067,54,,,,12838.14,0
21831060,11:13:43,11:13:43,5068,55,,,,12963.78,0
21831060,11:14:28,11:14:28,5069,56,,,,13270.88,0
21831060,11:14:52,11:14:52,5070,57,,,,13408.02,0
21831060,11:15:27,11:15:27,5071,58,,,,13598.79,0
21831060,11:16:28,11:16:28,5072,59,,,,13885.26,0
21831060,11:17:07,11:17:07,5073,60,,,,14113.45,0
21831060,11:18:00,11:18:00,2119,61,,,,14401.04,
21831060,11:18:50,11:18:50,2120,62,,,,14687.84,0
21831060,11:19:27,11:19:27,2121,63,,,,14861.57,0
21831060,11:19:55,11:19:55,2122,64,,,,15040.55,0
21831060,11:20:36,11:20:36,2123,65,,,,15243.32,0
21831060,11:21:04,11:21:04,2124,66,,,,15408.93,0
21831060,11:22:21,11:22:21,2125,67,,,,15781.35,0
21831060,11:23:01,11:23:01,2126,68,,,,16039.59,0
21831060,11:24:00,11:24:00,2127,69,,,,16340.35,
21831060,11:25:03,11:25:03,2164,70,,,,16608.64,0
21831060,11:25:52,11:25:52,2165,71,,,,16769.16,0
21831060,11:27:08,11:27:08,2166,72,,,,17037.12,0
21831060,11:27:39,11:27:39,2167,73,,,,17155.44,0
21831060,11:28:49,11:28:49,2168,74,,,,17423.42,0
21831060,11:30:17,11:30:17,2169,75,,,,17698.2,0
21831060,11:31:15,11:31:15,2170,76,,,,17894.8,0
21831060,11:31:51,11:31:51,2171,77,,,,18072.88,0
21831060,11:32:43,11:32:43,2172,78,,,,18273.16,0
21831060,11:33:29,11:33:29,2173,79,,,,18465.6,0
21831060,11:34:14,11:34:14,2174,80,,,,18637.93,0
21831060,11:35:00,11:35:00,2175,81,,,,18801.65,0
21831060,11:35:49,11:35:49,2176,82,,,,18975.27,0
21831060,11:38:00,11:38:00,9946,83,,1,,19565.07,
21831080,10:36:00,10:36:00,9654,1,,,1,0,
21831080,10:37:28,10:37:28,557,2,,,,573.59,0
21831080,10:39:10,10:39:10,3345,3,,,,974.51,0
21831080,10:39:43,10:39:43,3346,4,,,,1156.7,0
21831080,10:40:44,10:40:44,4799,5,,,,1528.79,0
21831080,10:41:19,10:41:19,4800,6,,,,1725.1,0
21831080,10:41:50,10:41:50,4801,7,,,,1874.41,0
21831080,10:42:35,10:42:35,4802,8,,,,2166.96,0
21831080,10:43:23,10:43:23,4803,9,,,,2342.55,0
21831080,10:44:00,10:44:00,4804,10,,,,2494.3,
21831080,10:44:35,10:44:35,4805,11,,,,2677.96,0
21831080,10:44:45,10:44:45,4806,12,,,,2744.04,0
21831080,10:45:41,10:45:41,9520,13,,,,3232.13,0
21831080,10:47:43,10:47:43,2252,14,,,,4053.68,0
21831080,10:48:18,10:48:18,2253,15,,,,4288.18,0
21831080,10:49:11,10:49:11,2254,16,,,,4680.46,0
21831080,10:49:26,10:49:26,2255,17,,,,4793.12,0
21831080,10:50:07,10:50:07,2256,18,,,,5018.77,0
21831080,10:50:41,10:50:41,2257,19,,,,5192.23,0
21831080,10:51:15,10:51:15,2258,20,,,,5458.05,0
21831080,10:51:39,10:51:39,2259,21,,,,5621.62,0
21831080,10:52:18,10:52:18,2136,22,,,,5850.88,0
21831080,10:53:03,10:53:03,2137,23,,,,6093.85,0
21831080,10:53:58,10:53:58,2138,24,,,,6403.5,0
21831080,10:55:00,10:55:00,2139,25,,,,6728.98,
21831080,10:55:40,10:55:40,2140,26,,,,6951.85,0
21831080,10:56:18,10:56:18,2141,27,,,,7149.44,0
21831080,10:57:01,10:57:01,2142,28,,,,7430.16,0
21831080,10:57:22,10:57:22,2143,29,,1,1,7543.12,0
21831080,10:57:49,10:57:49,2144,30,,,,7667.39,0
21831080,10:58:17,10:58:17,5723,31,,,,7814.46,0
21831080,10:59:09,10:59:09,2351,32,,,,8119.59,0
21831080,10:59:57,10:59:57,2352,33,,,,8353.83,0
21831080,11:00:49,11:00:49,2353,34,,,,8646.5,0
21831080,11:01:08,11:01:08,1054,35,,,,8755.75,0
21831080,11:01:39,11:01:39,7743,36,,,,8964.03,0
21831080,11:02:25,11:02:25,1056,37,,,,9254.42,0
21831080,11:03:15,11:03:15,2147,38,,,,9589.27,0
21831080,11:04:00,11:04:00,2148,39,,,,9855.86,
21831080,11:04:31,11:04:31,2149,40,,,,9981.65,0
21831080,11:04:58,11:04:58,2150,41,,,,10142.68,0
21831080,11:05:46,11:05:46,2151,42,,,,10356.57,0
21831080,11:06:23,11:06:23,2152,43,,,,10549.02,0
21831080,11:06:40,11:06:40,2153,44,,,,10686.04,0
21831080,11:07:07,11:07:07,2154,45,,,,10852.12,0
21831080,11:07:54,11:07:54,2155,46,,,,11157.33,0
21831080,11:08:28,11:08:28,5059,47,,,,11360.05,0
21831080,11:09:00,11:09:00,5060,48,,,,11539.22,
21831080,11:09:26,11:09:26,5061,49,,,,11704.32,0
21831080,11:10:14,11:10:14,5062,50,,,,11906.82,0
21831080,11:11:08,11:11:08,5063,51,,,,12127.69,0
21831080,11:12:13,11:12:13,5065,52,,,,12441.5,0
21831080,11:12:46,11:12:46,5066,53,,,,12642.08,0
21831080,11:13:21,11:13:21,5067,54,,,,12838.14,0
21831080,11:13:43,11:13:43,5068,55,,,,12963.78,0
21831080,11:14:28,11:14:28,5069,56,,,,13270.88,0
21831080,11:14:52,11:14:52,5070,57,,,,13408.02,0
21831080,11:15:27,11:15:27,5071,58,,,,13598.79,0
21831080,11:16:28,11:16:28,5072,59,,,,13885.26,0
21831080,11:17:07,11:17:07,5073,60,,,,14113.45,0
21831080,11:18:00,11:18:00,2119,61,,,,14401.04,
21831080,11:18:50,11:18:50,2120,62,,,,14687.84,0
21831080,11:19:27,11:19:27,2121,63,,,,14861.57,0
21831080,11:19:55,11:19:55,2122,64,,,,15040.55,0
21831080,11:20:36,11:20:36,2123,65,,,,15243.32,0
21831080,11:21:04,11:21:04,2124,66,,,,15408.93,0
21831080,11:22:21,11:22:21,2125,67,,,,15781.35,0
21831080,11:23:01,11:23:01,2126,68,,,,16039.59,0
21831080,11:24:00,11:24:00,2127,69,,,,16340.35,
21831080,11:25:03,11:25:03,2164,70,,,,16608.64,0
21831080,11:25:52,11:25:52,2165,71,,,,16769.16,0
21831080,11:27:08,11:27:08,2166,72,,,,17037.12,0
21831080,11:27:39,11:27:39,2167,73,,,,17155.44,0
21831080,11:28:49,11:28:49,2168,74,,,,17423.42,0
21831080,11:30:17,11:30:17,2169,75,,,,17698.2,0
21831080,11:31:15,11:31:15,2170,76,,,,17894.8,0
21831080,11:31:51,11:31:51,2171,77,,,,18072.88,0
21831080,11:32:43,11:32:43,2172,78,,,,18273.16,0
21831080,11:33:29,11:33:29,2173,79,,,,18465.6,0
21831080,11:34:14,11:34:14,2174,80,,,,18637.93,0
21831080,11:35:00,11:35:00,2175,81,,,,18801.65,0
21831080,11:35:49,11:35:49,2176,82,,,,18975.27,0
21831080,11:38:00,11:38:00,9946,83,,1,,19565.07,
21920010,13:55:00,13:55:00,9654,1,,,1,0,
21920010,13:56:17,13:56:17,557,2,,,,573.59,0
21920010,13:57:46,13:57:46,3345,3,,,,974.51,0
21920010,13:58:15,13:58:15,3346,4,,,,1156.7,0
21920010,13:59:08,13:59:08,4799,5,,,,1528.79,0
21920010,13:59:39,13:59:39,4800,6,,,,1725.1,0
21920010,14:00:06,14:00:06,4801,7,,,,1874.41,0
21920010,14:00:45,14:00:45,4802,8,,,,2166.96,0
21920010,14:01:27,14:01:27,4803,9,,,,2342.55,0
21920010,14:02:00,14:02:00,4804,10,,,,2494.3,
21920010,14:02:28,14:02:28,4805,11,,,,2677.96,0
21920010,14:02:36,14:02:36,4806,12,,,,2744.04,0
21920010,14:03:22,14:03:22,9520,13,,,,3232.13,0
21920010,14:05:00,14:05:00,2252,14,,,,4053.68,0
21920010,14:05:29,14:05:29,2253,15,,,,4288.18,0
21920010,14:06:12,14:06:12,2254,16,,,,4680.46,0
21920010,14:06:24,14:06:24,2255,17,,,,4793.12,0
21920010,14:06:57,14:06:57,2256,18,,,,5018.77,0
21920010,14:07:25,14:07:25,2257,19,,,,5192.23,0
21920010,14:07:52,14:07:52,2258,20,,,,5458.05,0
21920010,14:08:12,14:08:12,2259,21,,,,5621.62,0
21920010,14:08:44,14:08:44,2136,22,,,,5850.88,0
21920010,14:09:20,14:09:20,2137,23,,,,6093.85,0
21920010,14:10:04,14:10:04,2138,24,,,,6403.5,0
21920010,14:10:54,14:10:54,2139,25,,,,6728.98,0
21920010,14:11:26,14:11:26,2140,26,,,,6951.85,0
21920010,14:11:56,14:11:56,2141,27,,,,7149.44,0
21920010,14:12:30,14:12:30,2142,28,,,,7430.16,0
21920010,14:12:47,14:12:47,2143,29,,1,1,7543.12,0
21920010,14:13:08,14:13:08,2144,30,,,,7667.39,0
21920010,14:13:31,14:13:31,5723,31,,,,7814.46,0
21920010,14:14:12,14:14:12,2351,32,,,,8119.59,0
21920010,14:14:50,14:14:50,2352,33,,,,8353.83,0
21920010,14:15:44,14:15:44,1054,34,,,,8755.72,0
21920010,14:16:09,14:16:09,7743,35,,,,8964,0
21920010,14:16:45,14:16:45,1056,36,,,,9254.4,0
21920010,14:17:25,14:17:25,2147,37,,,,9589.25,0
21920010,14:18:00,14:18:00,2148,38,,,,9855.84,
21920010,14:18:43,14:18:43,2149,39,,,,9981.63,0
21920010,14:19:22,14:19:22,2150,40,,,,10142.66,0
21920010,14:20:29,14:20:29,2151,41,,,,10356.55,0
21920010,14:21:20,14:21:20,2152,42,,,,10549,0
21920010,14:21:44,14:21:44,2153,43,,,,10686.02,0
21920010,14:22:23,14:22:23,2154,44,,,,10852.1,0
21920010,14:23:28,14:23:28,2155,45,,,,11157.31,0
21920010,14:24:17,14:24:17,5059,46,,,,11360.03,0
21920010,14:25:00,14:25:00,5060,47,,,,11539.2,0
21920010,14:25:29,14:25:29,5061,48,,,,11704.3,0
21920010,14:26:22,14:26:22,5062,49,,,,11906.8,0
21920010,14:27:23,14:27:23,5063,50,,,,12127.67,0
21920010,14:28:35,14:28:35,5065,51,,,,12441.48,0
21920010,14:29:11,14:29:11,5066,52,,,,12642.06,0
21920010,14:29:50,14:29:50,5067,53,,,,12838.12,0
21920010,14:30:14,14:30:14,5068,54,,,,12963.76,0
21920010,14:31:05,14:31:05,5069,55,,,,13270.86,0
21920010,14:31:32,14:31:32,5070,56,,,,13408,0
21920010,14:32:10,14:32:10,5071,57,,,,13598.77,0
21920010,14:33:18,14:33:18,5072,58,,,,13885.24,0
21920010,14:34:01,14:34:01,5073,59,,,,14113.43,0
21920010,14:35:00,14:35:00,2119,60,,,,14400.45,
21920010,14:35:38,14:35:38,2120,61,,,,14687.25,0
21920010,14:36:07,14:36:07,2121,62,,,,14860.98,0
21920010,14:36:28,14:36:28,2122,63,,,,15039.96,0
21920010,14:37:00,14:37:00,2123,64,,,,15242.73,0
21920010,14:37:20,14:37:20,2124,65,,,,15408.34,0
21920010,14:38:20,14:38:20,2125,66,,,,15780.76,0
21920010,14:38:50,14:38:50,2126,67,,,,16039,0
21920010,14:39:35,14:39:35,2127,68,,,,16339.76,0
21920010,14:40:08,14:40:08,2164,69,,,,16608.05,0
21920010,14:40:34,14:40:34,2165,70,,,,16768.57,0
21920010,14:41:14,14:41:14,2166,71,,,,17036.53,0
21920010,14:41:30,14:41:30,2167,72,,,,17154.85,0
21920010,14:42:07,14:42:07,2168,73,,,,17422.83,0
21920010,14:42:53,14:42:53,2169,74,,,,17697.61,0
21920010,14:43:24,14:43:24,2170,75,,,,17894.21,0
21920010,14:43:43,14:43:43,2171,76,,,,18072.29,0
21920010,14:44:10,14:44:10,2172,77,,,,18272.57,0
21920010,14:44:34,14:44:34,2173,78,,,,18465.01,0
21920010,14:44:58,14:44:58,2174,79,,,,18637.34,0
21920010,14:45:22,14:45:22,2175,80,,,,18801.06,0
21920010,14:45:48,14:45:48,2176,81,,,,18974.68,0
21920010,14:47:00,14:47:00,9946,82,,1,,19560.44,
2196020,14:06:00,14:06:00,9654,1,,,1,0,
2196020,14:07:39,14:07:39,557,2,,,,573.59,0
2196020,14:09:33,14:09:33,3345,3,,,,974.51,0
2196020,14:10:11,14:10:11,3346,4,,,,1156.7,0
2196020,14:11:19,14:11:19,4799,5,,,,1528.79,0
2196020,14:11:59,14:11:59,4800,6,,,,1725.1,0
2196020,14:12:34,14:12:34,4801,7,,,,1874.41,0
2196020,14:13:24,14:13:24,4802,8,,,,2166.96,0
2196020,14:14:18,14:14:18,4803,9,,,,2342.55,0
2196020,14:15:00,14:15:00,4804,10,,,,2494.3,
2196020,14:15:35,14:15:35,4805,11,,,,2677.96,0
2196020,14:15:45,14:15:45,4806,12,,,,2744.04,0
2196020,14:16:41,14:16:41,9520,13,,,,3232.13,0
2196020,14:18:43,14:18:43,2252,14,,,,4053.68,0
2196020,14:19:18,14:19:18,2253,15,,,,4288.18,0
2196020,14:20:11,14:20:11,2254,16,,,,4680.46,0
2196020,14:20:26,14:20:26,2255,17,,,,4793.12,0
2196020,14:21:07,14:21:07,2256,18,,,,5018.77,0
2196020,14:21:41,14:21:41,2257,19,,,,5192.23,0
2196020,14:22:15,14:22:15,2258,20,,,,5458.05,0
2196020,14:22:39,14:22:39,2259,21,,,,5621.62,0
2196020,14:23:18,14:23:18,2136,22,,,,5850.88,0
2196020,14:24:03,14:24:03,2137,23,,,,6093.85,0
2196020,14:24:58,14:24:58,2138,24,,,,6403.5,0
2196020,14:26:00,14:26:00,2139,25,,,,6728.98,
2196020,14:26:49,14:26:49,2140,26,,,,6951.85,0
2196020,14:27:36,14:27:36,2141,27,,,,7149.44,0
2196020,14:28:27,14:28:27,2142,28,,,,7430.16,0
2196020,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
2196020,14:29:26,14:29:26,2144,30,,,,7667.39,0
2196020,14:30:01,14:30:01,5723,31,,,,7814.46,0
2196020,14:31:05,14:31:05,2351,32,,,,8119.59,0
2196020,14:32:04,14:32:04,2352,33,,,,8353.83,0
2196020,14:33:07,14:33:07,2353,34,,,,8646.5,0
2196020,14:33:30,14:33:30,1054,35,,,,8755.75,0
2196020,14:34:08,14:34:08,7743,36,,,,8964.03,0
2196020,14:35:04,14:35:04,1056,37,,,,9254.42,0
2196020,14:36:05,14:36:05,2147,38,,,,9589.27,0
2196020,14:37:00,14:37:00,2148,39,,,,9855.86,
2196020,14:37:31,14:37:31,2149,40,,,,9981.65,0
2196020,14:37:58,14:37:58,2150,41,,,,10142.68,0
2196020,14:38:46,14:38:46,2151,42,,,,10356.57,0
2196020,14:39:23,14:39:23,2152,43,,,,10549.02,0
2196020,14:39:40,14:39:40,2153,44,,,,10686.04,0
2196020,14:40:07,14:40:07,2154,45,,,,10852.12,0
2196020,14:40:54,14:40:54,2155,46,,,,11157.33,0
2196020,14:41:28,14:41:28,5059,47,,,,11360.05,0
2196020,14:42:00,14:42:00,5060,48,,,,11539.22,
2196020,14:42:29,14:42:29,5061,49,,,,11704.32,0
2196020,14:43:22,14:43:22,5062,50,,,,11906.82,0
2196020,14:44:22,14:44:22,5063,51,,,,12127.69,0
2196020,14:45:35,14:45:35,5065,52,,,,12441.5,0
2196020,14:46:11,14:46:11,5066,53,,,,12642.08,0
2196020,14:46:50,14:46:50,5067,54,,,,12838.14,0
2196020,14:47:14,14:47:14,5068,55,,,,12963.78,0
2196020,14:48:05,14:48:05,5069,56,,,,13270.88,0
2196020,14:48:31,14:48:31,5070,57,,,,13408.02,0
2196020,14:49:10,14:49:10,5071,58,,,,13598.79,0
2196020,14:50:18,14:50:18,5072,59,,,,13885.26,0
2196020,14:51:01,14:51:01,5073,60,,,,14113.45,0
2196020,14:52:00,14:52:00,2119,61,,,,14401.04,
2196020,14:52:58,14:52:58,2120,62,,,,14687.84,0
2196020,14:53:42,14:53:42,2121,63,,,,14861.57,0
2196020,14:54:14,14:54:14,2122,64,,,,15040.55,0
2196020,14:55:03,14:55:03,2123,65,,,,15243.32,0
2196020,14:55:34,14:55:34,2124,66,,,,15408.93,0
2196020,14:57:05,14:57:05,2125,67,,,,15781.35,0
2196020,14:57:51,14:57:51,2126,68,,,,16039.59,0
2196020,14:59:00,14:59:00,2127,69,,,,16340.35,
2196020,15:00:17,15:00:17,2164,70,,,,16608.64,0
2196020,15:01:16,15:01:16,2165,71,,,,16769.16,0
2196020,15:02:49,15:02:49,2166,72,,,,17037.12,0
2196020,15:03:26,15:03:26,2167,73,,,,17155.44,0
2196020,15:04:51,15:04:51,2168,74,,,,17423.42,0
2196020,15:06:38,15:06:38,2169,75,,,,17698.2,0
2196020,15:07:48,15:07:48,2170,76,,,,17894.8,0
2196020,15:08:32,15:08:32,2171,77,,,,18072.88,0
2196020,15:09:35,15:09:35,2172,78,,,,18273.16,0
2196020,15:10:31,15:10:31,2173,79,,,,18465.6,0
2196020,15:11:26,15:11:26,2174,80,,,,18637.93,0
2196020,15:12:21,15:12:21,2175,81,,,,18801.65,0
2196020,15:13:21,15:13:21,2176,82,,,,18975.27,0
2196020,15:16:00,15:16:00,9946,83,,1,,19565.07,
2196030,14:06:00,14:06:00,9654,1,,,1,0,
2196030,14:07:39,14:07:39,557,2,,,,573.59,0
2196030,14:09:33,14:09:33,3345,3,,,,974.51,0
2196030,14:10:11,14:10:11,3346,4,,,,1156.7,0
2196030,14:11:19,14:11:19,4799,5,,,,1528.79,0
2196030,14:11:59,14:11:59,4800,6,,,,1725.1,0
2196030,14:12:34,14:12:34,4801,7,,,,1874.41,0
2196030,14:13:24,14:13:24,4802,8,,,,2166.96,0
2196030,14:14:18,14:14:18,4803,9,,,,2342.55,0
2196030,14:15:00,14:15:00,4804,10,,,,2494.3,
2196030,14:15:35,14:15:35,4805,11,,,,2677.96,0
2196030,14:15:45,14:15:45,4806,12,,,,2744.04,0
2196030,14:16:41,14:16:41,9520,13,,,,3232.13,0
2196030,14:18:43,14:18:43,2252,14,,,,4053.68,0
2196030,14:19:18,14:19:18,2253,15,,,,4288.18,0
2196030,14:20:11,14:20:11,2254,16,,,,4680.46,0
2196030,14:20:26,14:20:26,2255,17,,,,4793.12,0
2196030,14:21:07,14:21:07,2256,18,,,,5018.77,0
2196030,14:21:41,14:21:41,2257,19,,,,5192.23,0
2196030,14:22:15,14:22:15,2258,20,,,,5458.05,0
2196030,14:22:39,14:22:39,2259,21,,,,5621.62,0
2196030,14:23:18,14:23:18,2136,22,,,,5850.88,0
2196030,14:24:03,14:24:03,2137,23,,,,6093.85,0
2196030,14:24:58,14:24:58,2138,24,,,,6403.5,0
2196030,14:26:00,14:26:00,2139,25,,,,6728.98,
2196030,14:26:49,14:26:49,2140,26,,,,6951.85,0
2196030,14:27:36,14:27:36,2141,27,,,,7149.44,0
2196030,14:28:27,14:28:27,2142,28,,,,7430.16,0
2196030,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
2196030,14:29:26,14:29:26,2144,30,,,,7667.39,0
2196030,14:30:01,14:30:01,5723,31,,,,7814.46,0
2196030,14:31:05,14:31:05,2351,32,,,,8119.59,0
2196030,14:32:04,14:32:04,2352,33,,,,8353.83,0
2196030,14:33:07,14:33:07,2353,34,,,,8646.5,0
2196030,14:33:30,14:33:30,1054,35,,,,8755.75,0
2196030,14:34:08,14:34:08,7743,36,,,,8964.03,0
2196030,14:35:04,14:35:04,1056,37,,,,9254.42,0
2196030,14:36:05,14:36:05,2147,38,,,,9589.27,0
2196030,14:37:00,14:37:00,2148,39,,,,9855.86,
2196030,14:37:31,14:37:31,2149,40,,,,9981.65,0
2196030,14:37:58,14:37:58,2150,41,,,,10142.68,0
2196030,14:38:46,14:38:46,2151,42,,,,10356.57,0
2196030,14:39:23,14:39:23,2152,43,,,,10549.02,0
2196030,14:39:40,14:39:40,2153,44,,,,10686.04,0
2196030,14:40:07,14:40:07,2154,45,,,,10852.12,0
2196030,14:40:54,14:40:54,2155,46,,,,11157.33,0
2196030,14:41:28,14:41:28,5059,47,,,,11360.05,0
2196030,14:42:00,14:42:00,5060,48,,,,11539.22,
2196030,14:42:29,14:42:29,5061,49,,,,11704.32,0
2196030,14:43:22,14:43:22,5062,50,,,,11906.82,0
2196030,14:44:22,14:44:22,5063,51,,,,12127.69,0
2196030,14:45:35,14:45:35,5065,52,,,,12441.5,0
2196030,14:46:11,14:46:11,5066,53,,,,12642.08,0
2196030,14:46:50,14:46:50,5067,54,,,,12838.14,0
2196030,14:47:14,14:47:14,5068,55,,,,12963.78,0
2196030,14:48:05,14:48:05,5069,56,,,,13270.88,0
2196030,14:48:31,14:48:31,5070,57,,,,13408.02,0
2196030,14:49:10,14:49:10,5071,58,,,,13598.79,0
2196030,14:50:18,14:50:18,5072,59,,,,13885.26,0
2196030,14:51:01,14:51:01,5073,60,,,,14113.45,0
2196030,14:52:00,14:52:00,2119,61,,,,14401.04,
2196030,14:52:58,14:52:58,2120,62,,,,14687.84,0
2196030,14:53:42,14:53:42,2121,63,,,,14861.57,0
2196030,14:54:14,14:54:14,2122,64,,,,15040.55,0
2196030,14:55:03,14:55:03,2123,65,,,,15243.32,0
2196030,14:55:34,14:55:34,2124,66,,,,15408.93,0
2196030,14:57:05,14:57:05,2125,67,,,,15781.35,0
2196030,14:57:51,14:57:51,2126,68,,,,16039.59,0
2196030,14:59:00,14:59:00,2127,69,,,,16340.35,
2196030,15:00:17,15:00:17,2164,70,,,,16608.64,0
2196030,15:01:16,15:01:16,2165,71,,,,16769.16,0
2196030,15:02:49,15:02:49,2166,72,,,,17037.12,0
2196030,15:03:26,15:03:26,2167,73,,,,17155.44,0
2196030,15:04:51,15:04:51,2168,74,,,,17423.42,0
2196030,15:06:38,15:06:38,2169,75,,,,17698.2,0
2196030,15:07:48,15:07:48,2170,76,,,,17894.8,0
2196030,15:08:32,15:08:32,2171,77,,,,18072.88,0
2196030,15:09:35,15:09:35,2172,78,,,,18273.16,0
2196030,15:10:31,15:10:31,2173,79,,,,18465.6,0
2196030,15:11:26,15:11:26,2174,80,,,,18637.93,0
2196030,15:12:21,15:12:21,2175,81,,,,18801.65,0
2196030,15:13:21,15:13:21,2176,82,,,,18975.27,0
2196030,15:16:00,15:16:00,9946,83,,1,,19565.07,
2196040,14:06:00,14:06:00,9654,1,,,1,0,
2196040,14:07:39,14:07:39,557,2,,,,573.59,0
2196040,14:09:33,14:09:33,3345,3,,,,974.51,0
2196040,14:10:11,14:10:11,3346,4,,,,1156.7,0
2196040,14:11:19,14:11:19,4799,5,,,,1528.79,0
2196040,14:11:59,14:11:59,4800,6,,,,1725.1,0
2196040,14:12:34,14:12:34,4801,7,,,,1874.41,0
2196040,14:13:24,14:13:24,4802,8,,,,2166.96,0
2196040,14:14:18,14:14:18,4803,9,,,,2342.55,0
2196040,14:15:00,14:15:00,4804,10,,,,2494.3,
2196040,14:15:35,14:15:35,4805,11,,,,2677.96,0
2196040,14:15:45,14:15:45,4806,12,,,,2744.04,0
2196040,14:16:41,14:16:41,9520,13,,,,3232.13,0
2196040,14:18:43,14:18:43,2252,14,,,,4053.68,0
2196040,14:19:18,14:19:18,2253,15,,,,4288.18,0
2196040,14:20:11,14:20:11,2254,16,,,,4680.46,0
2196040,14:20:26,14:20:26,2255,17,,,,4793.12,0
2196040,14:21:07,14:21:07,2256,18,,,,5018.77,0
2196040,14:21:41,14:21:41,2257,19,,,,5192.23,0
2196040,14:22:15,14:22:15,2258,20,,,,5458.05,0
2196040,14:22:39,14:22:39,2259,21,,,,5621.62,0
2196040,14:23:18,14:23:18,2136,22,,,,5850.88,0
2196040,14:24:03,14:24:03,2137,23,,,,6093.85,0
2196040,14:24:58,14:24:58,2138,24,,,,6403.5,0
2196040,14:26:00,14:26:00,2139,25,,,,6728.98,
2196040,14:26:49,14:26:49,2140,26,,,,6951.85,0
2196040,14:27:36,14:27:36,2141,27,,,,7149.44,0
2196040,14:28:27,14:28:27,2142,28,,,,7430.16,0
2196040,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
2196040,14:29:26,14:29:26,2144,30,,,,7667.39,0
2196040,14:30:01,14:30:01,5723,31,,,,7814.46,0
2196040,14:31:05,14:31:05,2351,32,,,,8119.59,0
2196040,14:32:04,14:32:04,2352,33,,,,8353.83,0
2196040,14:33:07,14:33:07,2353,34,,,,8646.5,0
2196040,14:33:30,14:33:30,1054,35,,,,8755.75,0
2196040,14:34:08,14:34:08,7743,36,,,,8964.03,0
2196040,14:35:04,14:35:04,1056,37,,,,9254.42,0
2196040,14:36:05,14:36:05,2147,38,,,,9589.27,0
2196040,14:37:00,14:37:00,2148,39,,,,9855.86,
2196040,14:37:31,14:37:31,2149,40,,,,9981.65,0
2196040,14:37:58,14:37:58,2150,41,,,,10142.68,0
2196040,14:38:46,14:38:46,2151,42,,,,10356.57,0
2196040,14:39:23,14:39:23,2152,43,,,,10549.02,0
2196040,14:39:40,14:39:40,2153,44,,,,10686.04,0
2196040,14:40:07,14:40:07,2154,45,,,,10852.12,0
2196040,14:40:54,14:40:54,2155,46,,,,11157.33,0
2196040,14:41:28,14:41:28,5059,47,,,,11360.05,0
2196040,14:42:00,14:42:00,5060,48,,,,11539.22,
2196040,14:42:29,14:42:29,5061,49,,,,11704.32,0
2196040,14:43:22,14:43:22,5062,50,,,,11906.82,0
2196040,14:44:22,14:44:22,5063,51,,,,12127.69,0
2196040,14:45:35,14:45:35,5065,52,,,,12441.5,0
2196040,14:46:11,14:46:11,5066,53,,,,12642.08,0
2196040,14:46:50,14:46:50,5067,54,,,,12838.14,0
2196040,14:47:14,14:47:14,5068,55,,,,12963.78,0
2196040,14:48:05,14:48:05,5069,56,,,,13270.88,0
2196040,14:48:31,14:48:31,5070,57,,,,13408.02,0
2196040,14:49:10,14:49:10,5071,58,,,,13598.79,0
2196040,14:50:18,14:50:18,5072,59,,,,13885.26,0
2196040,14:51:01,14:51:01,5073,60,,,,14113.45,0
2196040,14:52:00,14:52:00,2119,61,,,,14401.04,
2196040,14:52:58,14:52:58,2120,62,,,,14687.84,0
2196040,14:53:42,14:53:42,2121,63,,,,14861.57,0
2196040,14:54:14,14:54:14,2122,64,,,,15040.55,0
2196040,14:55:03,14:55:03,2123,65,,,,15243.32,0
2196040,14:55:34,14:55:34,2124,66,,,,15408.93,0
2196040,14:57:05,14:57:05,2125,67,,,,15781.35,0
2196040,14:57:51,14:57:51,2126,68,,,,16039.59,0
2196040,14:59:00,14:59:00,2127,69,,,,16340.35,
2196040,15:00:17,15:00:17,2164,70,,,,16608.64,0
2196040,15:01:16,15:01:16,2165,71,,,,16769.16,0
2196040,15:02:49,15:02:49,2166,72,,,,17037.12,0
2196040,15:03:26,15:03:26,2167,73,,,,17155.44,0
2196040,15:04:51,15:04:51,2168,74,,,,17423.42,0
2196040,15:06:38,15:06:38,2169,75,,,,17698.2,0
2196040,15:07:48,15:07:48,2170,76,,,,17894.8,0
2196040,15:08:32,15:08:32,2171,77,,,,18072.88,0
2196040,15:09:35,15:09:35,2172,78,,,,18273.16,0
2196040,15:10:31,15:10:31,2173,79,,,,18465.6,0
2196040,15:11:26,15:11:26,2174,80,,,,18637.93,0
2196040,15:12:21,15:12:21,2175,81,,,,18801.65,0
2196040,15:13:21,15:13:21,2176,82,,,,18975.27,0
2196040,15:16:00,15:16:00,9946,83,,1,,19565.07,
2196050,14:06:00,14:06:00,9654,1,,,1,0,
2196050,14:07:39,14:07:39,557,2,,,,573.59,0
2196050,14:09:33,14:09:33,3345,3,,,,974.51,0
2196050,14:10:11,14:10:11,3346,4,,,,1156.7,0
2196050,14:11:19,14:11:19,4799,5,,,,1528.79,0
2196050,14:11:59,14:11:59,4800,6,,,,1725.1,0
2196050,14:12:34,14:12:34,4801,7,,,,1874.41,0
2196050,14:13:24,14:13:24,4802,8,,,,2166.96,0
2196050,14:14:18,14:14:18,4803,9,,,,2342.55,0
2196050,14:15:00,14:15:00,4804,10,,,,2494.3,
2196050,14:15:35,14:15:35,4805,11,,,,2677.96,0
2196050,14:15:45,14:15:45,4806,12,,,,2744.04,0
2196050,14:16:41,14:16:41,9520,13,,,,3232.13,0
2196050,14:18:43,14:18:43,2252,14,,,,4053.68,0
2196050,14:19:18,14:19:18,2253,15,,,,4288.18,0
2196050,14:20:11,14:20:11,2254,16,,,,4680.46,0
2196050,14:20:26,14:20:26,2255,17,,,,4793.12,0
2196050,14:21:07,14:21:07,2256,18,,,,5018.77,0
2196050,14:21:41,14:21:41,2257,19,,,,5192.23,0
2196050,14:22:15,14:22:15,2258,20,,,,5458.05,0
2196050,14:22:39,14:22:39,2259,21,,,,5621.62,0
2196050,14:23:18,14:23:18,2136,22,,,,5850.88,0
2196050,14:24:03,14:24:03,2137,23,,,,6093.85,0
2196050,14:24:58,14:24:58,2138,24,,,,6403.5,0
2196050,14:26:00,14:26:00,2139,25,,,,6728.98,
2196050,14:26:49,14:26:49,2140,26,,,,6951.85,0
2196050,14:27:36,14:27:36,2141,27,,,,7149.44,0
2196050,14:28:27,14:28:27,2142,28,,,,7430.16,0
2196050,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
2196050,14:29:26,14:29:26,2144,30,,,,7667.39,0
2196050,14:30:01,14:30:01,5723,31,,,,7814.46,0
2196050,14:31:05,14:31:05,2351,32,,,,8119.59,0
2196050,14:32:04,14:32:04,2352,33,,,,8353.83,0
2196050,14:33:07,14:33:07,2353,34,,,,8646.5,0
2196050,14:33:30,14:33:30,1054,35,,,,8755.75,0
2196050,14:34:08,14:34:08,7743,36,,,,8964.03,0
2196050,14:35:04,14:35:04,1056,37,,,,9254.42,0
2196050,14:36:05,14:36:05,2147,38,,,,9589.27,0
2196050,14:37:00,14:37:00,2148,39,,,,9855.86,
2196050,14:37:31,14:37:31,2149,40,,,,9981.65,0
2196050,14:37:58,14:37:58,2150,41,,,,10142.68,0
2196050,14:38:46,14:38:46,2151,42,,,,10356.57,0
2196050,14:39:23,14:39:23,2152,43,,,,10549.02,0
2196050,14:39:40,14:39:40,2153,44,,,,10686.04,0
2196050,14:40:07,14:40:07,2154,45,,,,10852.12,0
2196050,14:40:54,14:40:54,2155,46,,,,11157.33,0
2196050,14:41:28,14:41:28,5059,47,,,,11360.05,0
2196050,14:42:00,14:42:00,5060,48,,,,11539.22,
2196050,14:42:29,14:42:29,5061,49,,,,11704.32,0
2196050,14:43:22,14:43:22,5062,50,,,,11906.82,0
2196050,14:44:22,14:44:22,5063,51,,,,12127.69,0
2196050,14:45:35,14:45:35,5065,52,,,,12441.5,0
2196050,14:46:11,14:46:11,5066,53,,,,12642.08,0
2196050,14:46:50,14:46:50,5067,54,,,,12838.14,0
2196050,14:47:14,14:47:14,5068,55,,,,12963.78,0
2196050,14:48:05,14:48:05,5069,56,,,,13270.88,0
2196050,14:48:31,14:48:31,5070,57,,,,13408.02,0
2196050,14:49:10,14:49:10,5071,58,,,,13598.79,0
2196050,14:50:18,14:50:18,5072,59,,,,13885.26,0
2196050,14:51:01,14:51:01,5073,60,,,,14113.45,0
2196050,14:52:00,14:52:00,2119,61,,,,14401.04,
2196050,14:52:58,14:52:58,2120,62,,,,14687.84,0
2196050,14:53:42,14:53:42,2121,63,,,,14861.57,0
2196050,14:54:14,14:54:14,2122,64,,,,15040.55,0
2196050,14:55:03,14:55:03,2123,65,,,,15243.32,0
2196050,14:55:34,14:55:34,2124,66,,,,15408.93,0
2196050,14:57:05,14:57:05,2125,67,,,,15781.35,0
2196050,14:57:51,14:57:51,2126,68,,,,16039.59,0
2196050,14:59:00,14:59:00,2127,69,,,,16340.35,
2196050,15:00:17,15:00:17,2164,70,,,,16608.64,0
2196050,15:01:16,15:01:16,2165,71,,,,16769.16,0
2196050,15:02:49,15:02:49,2166,72,,,,17037.12,0
2196050,15:03:26,15:03:26,2167,73,,,,17155.44,0
2196050,15:04:51,15:04:51,2168,74,,,,17423.42,0
2196050,15:06:38,15:06:38,2169,75,,,,17698.2,0
2196050,15:07:48,15:07:48,2170,76,,,,17894.8,0
2196050,15:08:32,15:08:32,2171,77,,,,18072.88,0
2196050,15:09:35,15:09:35,2172,78,,,,18273.16,0
2196050,15:10:31,15:10:31,2173,79,,,,18465.6,0
2196050,15:11:26,15:11:26,2174,80,,,,18637.93,0
2196050,15:12:21,15:12:21,2175,81,,,,18801.65,0
2196050,15:13:21,15:13:21,2176,82,,,,18975.27,0
2196050,15:16:00,15:16:00,9946,83,,1,,19565.07,
2196060,14:06:00,14:06:00,9654,1,,,1,0,
2196060,14:07:39,14:07:39,557,2,,,,573.59,0
2196060,14:09:33,14:09:33,3345,3,,,,974.51,0
2196060,14:10:11,14:10:11,3346,4,,,,1156.7,0
2196060,14:11:19,14:11:19,4799,5,,,,1528.79,0
2196060,14:11:59,14:11:59,4800,6,,,,1725.1,0
2196060,14:12:34,14:12:34,4801,7,,,,1874.41,0
2196060,14:13:24,14:13:24,4802,8,,,,2166.96,0
2196060,14:14:18,14:14:18,4803,9,,,,2342.55,0
2196060,14:15:00,14:15:00,4804,10,,,,2494.3,
2196060,14:15:35,14:15:35,4805,11,,,,2677.96,0
2196060,14:15:45,14:15:45,4806,12,,,,2744.04,0
2196060,14:16:41,14:16:41,9520,13,,,,3232.13,0
2196060,14:18:43,14:18:43,2252,14,,,,4053.68,0
2196060,14:19:18,14:19:18,2253,15,,,,4288.18,0
2196060,14:20:11,14:20:11,2254,16,,,,4680.46,0
2196060,14:20:26,14:20:26,2255,17,,,,4793.12,0
2196060,14:21:07,14:21:07,2256,18,,,,5018.77,0
2196060,14:21:41,14:21:41,2257,19,,,,5192.23,0
2196060,14:22:15,14:22:15,2258,20,,,,5458.05,0
2196060,14:22:39,14:22:39,2259,21,,,,5621.62,0
2196060,14:23:18,14:23:18,2136,22,,,,5850.88,0
2196060,14:24:03,14:24:03,2137,23,,,,6093.85,0
2196060,14:24:58,14:24:58,2138,24,,,,6403.5,0
2196060,14:26:00,14:26:00,2139,25,,,,6728.98,
2196060,14:26:49,14:26:49,2140,26,,,,6951.85,0
2196060,14:27:36,14:27:36,2141,27,,,,7149.44,0
2196060,14:28:27,14:28:27,2142,28,,,,7430.16,0
2196060,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
2196060,14:29:26,14:29:26,2144,30,,,,7667.39,0
2196060,14:30:01,14:30:01,5723,31,,,,7814.46,0
2196060,14:31:05,14:31:05,2351,32,,,,8119.59,0
2196060,14:32:04,14:32:04,2352,33,,,,8353.83,0
2196060,14:33:07,14:33:07,2353,34,,,,8646.5,0
2196060,14:33:30,14:33:30,1054,35,,,,8755.75,0
2196060,14:34:08,14:34:08,7743,36,,,,8964.03,0
2196060,14:35:04,14:35:04,1056,37,,,,9254.42,0
2196060,14:36:05,14:36:05,2147,38,,,,9589.27,0
2196060,14:37:00,14:37:00,2148,39,,,,9855.86,
2196060,14:37:31,14:37:31,2149,40,,,,9981.65,0
2196060,14:37:58,14:37:58,2150,41,,,,10142.68,0
2196060,14:38:46,14:38:46,2151,42,,,,10356.57,0
2196060,14:39:23,14:39:23,2152,43,,,,10549.02,0
2196060,14:39:40,14:39:40,2153,44,,,,10686.04,0
2196060,14:40:07,14:40:07,2154,45,,,,10852.12,0
2196060,14:40:54,14:40:54,2155,46,,,,11157.33,0
2196060,14:41:28,14:41:28,5059,47,,,,11360.05,0
2196060,14:42:00,14:42:00,5060,48,,,,11539.22,
2196060,14:42:29,14:42:29,5061,49,,,,11704.32,0
2196060,14:43:22,14:43:22,5062,50,,,,11906.82,0
2196060,14:44:22,14:44:22,5063,51,,,,12127.69,0
2196060,14:45:35,14:45:35,5065,52,,,,12441.5,0
2196060,14:46:11,14:46:11,5066,53,,,,12642.08,0
2196060,14:46:50,14:46:50,5067,54,,,,12838.14,0
2196060,14:47:14,14:47:14,5068,55,,,,12963.78,0
2196060,14:48:05,14:48:05,5069,56,,,,13270.88,0
2196060,14:48:31,14:48:31,5070,57,,,,13408.02,0
2196060,14:49:10,14:49:10,5071,58,,,,13598.79,0
2196060,14:50:18,14:50:18,5072,59,,,,13885.26,0
2196060,14:51:01,14:51:01,5073,60,,,,14113.45,0
2196060,14:52:00,14:52:00,2119,61,,,,14401.04,
2196060,14:52:58,14:52:58,2120,62,,,,14687.84,0
2196060,14:53:42,14:53:42,2121,63,,,,14861.57,0
2196060,14:54:14,14:54:14,2122,64,,,,15040.55,0
2196060,14:55:03,14:55:03,2123,65,,,,15243.32,0
2196060,14:55:34,14:55:34,2124,66,,,,15408.93,0
2196060,14:57:05,14:57:05,2125,67,,,,15781.35,0
2196060,14:57:51,14:57:51,2126,68,,,,16039.59,0
2196060,14:59:00,14:59:00,2127,69,,,,16340.35,
2196060,15:00:17,15:00:17,2164,70,,,,16608.64,0
2196060,15:01:16,15:01:16,2165,71,,,,16769.16,0
2196060,15:02:49,15:02:49,2166,72,,,,17037.12,0
2196060,15:03:26,15:03:26,2167,73,,,,17155.44,0
2196060,15:04:51,15:04:51,2168,74,,,,17423.42,0
2196060,15:06:38,15:06:38,2169,75,,,,17698.2,0
2196060,15:07:48,15:07:48,2170,76,,,,17894.8,0
2196060,15:08:32,15:08:32,2171,77,,,,18072.88,0
2196060,15:09:35,15:09:35,2172,78,,,,18273.16,0
2196060,15:10:31,15:10:31,2173,79,,,,18465.6,0
2196060,15:11:26,15:11:26,2174,80,,,,18637.93,0
2196060,15:12:21,15:12:21,2175,81,,,,18801.65,0
2196060,15:13:21,15:13:21,2176,82,,,,18975.27,0
2196060,15:16:00,15:16:00,9946,83,,1,,19565.07,
2196080,14:06:00,14:06:00,9654,1,,,1,0,
2196080,14:07:39,14:07:39,557,2,,,,573.59,0
2196080,14:09:33,14:09:33,3345,3,,,,974.51,0
2196080,14:10:11,14:10:11,3346,4,,,,1156.7,0
2196080,14:11:19,14:11:19,4799,5,,,,1528.79,0
2196080,14:11:59,14:11:59,4800,6,,,,1725.1,0
2196080,14:12:34,14:12:34,4801,7,,,,1874.41,0
2196080,14:13:24,14:13:24,4802,8,,,,2166.96,0
2196080,14:14:18,14:14:18,4803,9,,,,2342.55,0
2196080,14:15:00,14:15:00,4804,10,,,,2494.3,
2196080,14:15:35,14:15:35,4805,11,,,,2677.96,0
2196080,14:15:45,14:15:45,4806,12,,,,2744.04,0
2196080,14:16:41,14:16:41,9520,13,,,,3232.13,0
2196080,14:18:43,14:18:43,2252,14,,,,4053.68,0
2196080,14:19:18,14:19:18,2253,15,,,,4288.18,0
2196080,14:20:11,14:20:11,2254,16,,,,4680.46,0
2196080,14:20:26,14:20:26,2255,17,,,,4793.12,0
2196080,14:21:07,14:21:07,2256,18,,,,5018.77,0
2196080,14:21:41,14:21:41,2257,19,,,,5192.23,0
2196080,14:22:15,14:22:15,2258,20,,,,5458.05,0
2196080,14:22:39,14:22:39,2259,21,,,,5621.62,0
2196080,14:23:18,14:23:18,2136,22,,,,5850.88,0
2196080,14:24:03,14:24:03,2137,23,,,,6093.85,0
2196080,14:24:58,14:24:58,2138,24,,,,6403.5,0
2196080,14:26:00,14:26:00,2139,25,,,,6728.98,
2196080,14:26:49,14:26:49,2140,26,,,,6951.85,0
2196080,14:27:36,14:27:36,2141,27,,,,7149.44,0
2196080,14:28:27,14:28:27,2142,28,,,,7430.16,0
2196080,14:28:53,14:28:53,2143,29,,1,1,7543.12,0
2196080,14:29:26,14:29:26,2144,30,,,,7667.39,0
2196080,14:30:01,14:30:01,5723,31,,,,7814.46,0
2196080,14:31:05,14:31:05,2351,32,,,,8119.59,0
2196080,14:32:04,14:32:04,2352,33,,,,8353.83,0
2196080,14:33:07,14:33:07,2353,34,,,,8646.5,0
2196080,14:33:30,14:33:30,1054,35,,,,8755.75,0
2196080,14:34:08,14:34:08,7743,36,,,,8964.03,0
2196080,14:35:04,14:35:04,1056,37,,,,9254.42,0
2196080,14:36:05,14:36:05,2147,38,,,,9589.27,0
2196080,14:37:00,14:37:00,2148,39,,,,9855.86,
2196080,14:37:31,14:37:31,2149,40,,,,9981.65,0
2196080,14:37:58,14:37:58,2150,41,,,,10142.68,0
2196080,14:38:46,14:38:46,2151,42,,,,10356.57,0
2196080,14:39:23,14:39:23,2152,43,,,,10549.02,0
2196080,14:39:40,14:39:40,2153,44,,,,10686.04,0
2196080,14:40:07,14:40:07,2154,45,,,,10852.12,0
2196080,14:40:54,14:40:54,2155,46,,,,11157.33,0
2196080,14:41:28,14:41:28,5059,47,,,,11360.05,0
2196080,14:42:00,14:42:00,5060,48,,,,11539.22,
2196080,14:42:29,14:42:29,5061,49,,,,11704.32,0
2196080,14:43:22,14:43:22,5062,50,,,,11906.82,0
2196080,14:44:22,14:44:22,5063,51,,,,12127.69,0
2196080,14:45:35,14:45:35,5065,52,,,,12441.5,0
2196080,14:46:11,14:46:11,5066,53,,,,12642.08,0
2196080,14:46:50,14:46:50,5067,54,,,,12838.14,0
2196080,14:47:14,14:47:14,5068,55,,,,12963.78,0
2196080,14:48:05,14:48:05,5069,56,,,,13270.88,0
2196080,14:48:31,14:48:31,5070,57,,,,13408.02,0
2196080,14:49:10,14:49:10,5071,58,,,,13598.79,0
2196080,14:50:18,14:50:18,5072,59,,,,13885.26,0
2196080,14:51:01,14:51:01,5073,60,,,,14113.45,0
2196080,14:52:00,14:52:00,2119,61,,,,14401.04,
2196080,14:52:58,14:52:58,2120,62,,,,14687.84,0
2196080,14:53:42,14:53:42,2121,63,,,,14861.57,0
2196080,14:54:14,14:54:14,2122,64,,,,15040.55,0
2196080,14:55:03,14:55:03,2123,65,,,,15243.32,0
2196080,14:55:34,14:55:34,2124,66,,,,15408.93,0
2196080,14:57:05,14:57:05,2125,67,,,,15781.35,0
2196080,14:57:51,14:57:51,2126,68,,,,16039.59,0
2196080,14:59:00,14:59:00,2127,69,,,,16340.35,
2196080,15:00:17,15:00:17,2164,70,,,,16608.64,0
2196080,15:01:16,15:01:16,2165,71,,,,16769.16,0
2196080,15:02:49,15:02:49,2166,72,,,,17037.12,0
2196080,15:03:26,15:03:26,2167,73,,,,17155.44,0
2196080,15:04:51,15:04:51,2168,74,,,,17423.42,0
2196080,15:06:38,15:06:38,2169,75,,,,17698.2,0
2196080,15:07:48,15:07:48,2170,76,,,,17894.8,0
2196080,15:08:32,15:08:32,2171,77,,,,18072.88,0
2196080,15:09:35,15:09:35,2172,78,,,,18273.16,0
2196080,15:10:31,15:10:31,2173,79,,,,18465.6,0
2196080,15:11:26,15:11:26,2174,80,,,,18637.93,0
2196080,15:12:21,15:12:21,2175,81,,,,18801.65,0
2196080,15:13:21,15:13:21,2176,82,,,,18975.27,0
2196080,15:16:00,15:16:00,9946,83,,1,,19565.07,
21970070,07:58:00,07:58:00,9654,1,,,1,0,
21970070,07:59:06,07:59:06,557,2,,,,573.59,0
21970070,08:00:22,08:00:22,3345,3,,,,974.51,0
21970070,08:00:47,08:00:47,3346,4,,,,1156.7,0
21970070,08:01:33,08:01:33,4799,5,,,,1528.79,0
21970070,08:01:59,08:01:59,4800,6,,,,1725.1,0
21970070,08:02:23,08:02:23,4801,7,,,,1874.41,0
21970070,08:02:56,08:02:56,4802,8,,,,2166.96,0
21970070,08:03:32,08:03:32,4803,9,,,,2342.55,0
21970070,08:04:00,08:04:00,4804,10,,,,2494.3,
21970070,08:04:27,08:04:27,4805,11,,,,2677.96,0
21970070,08:04:34,08:04:34,4806,12,,,,2744.04,0
21970070,08:05:16,08:05:16,9520,13,,,,3232.13,0
21970070,08:06:49,08:06:49,2252,14,,,,4053.68,0
21970070,08:07:16,08:07:16,2253,15,,,,4288.18,0
21970070,08:07:56,08:07:56,2254,16,,,,4680.46,0
21970070,08:08:07,08:08:07,2255,17,,,,4793.12,0
21970070,08:08:39,08:08:39,2256,18,,,,5018.77,0
21970070,08:09:04,08:09:04,2257,19,,,,5192.23,0
21970070,08:09:30,08:09:30,2258,20,,,,5458.05,0
21970070,08:09:48,08:09:48,2259,21,,,,5621.62,0
21970070,08:10:18,08:10:18,2136,22,,,,5850.88,0
21970070,08:10:52,08:10:52,2137,23,,,,6093.85,0
21970070,08:11:34,08:11:34,2138,24,,,,6403.5,0
21970070,08:12:21,08:12:21,2139,25,,,,6728.98,0
21970070,08:12:51,08:12:51,2140,26,,,,6951.85,0
21970070,08:13:19,08:13:19,2141,27,,,,7149.44,0
21970070,08:13:50,08:13:50,2142,28,,,,7430.16,0
21970070,08:14:06,08:14:06,2143,29,,1,1,7543.12,0
21970070,08:14:26,08:14:26,2144,30,,,,7667.39,0
21970070,08:14:47,08:14:47,5723,31,,,,7814.46,0
21970070,08:15:26,08:15:26,2351,32,,,,8119.59,0
21970070,08:16:01,08:16:01,2352,33,,,,8353.83,0
21970070,08:16:53,08:16:53,1054,34,,,,8755.72,0
21970070,08:17:16,08:17:16,7743,35,,,,8964,0
21970070,08:17:50,08:17:50,1056,36,,,,9254.4,0
21970070,08:18:27,08:18:27,2147,37,,,,9589.25,0
21970070,08:19:00,08:19:00,2148,38,,,,9855.84,
21970070,08:19:40,08:19:40,2149,39,,,,9981.63,0
21970070,08:20:17,08:20:17,2150,40,,,,10142.66,0
21970070,08:21:21,08:21:21,2151,41,,,,10356.55,0
21970070,08:22:08,08:22:08,2152,42,,,,10549,0
21970070,08:22:31,08:22:31,2153,43,,,,10686.02,0
21970070,08:23:07,08:23:07,2154,44,,,,10852.1,0
21970070,08:24:09,08:24:09,2155,45,,,,11157.31,0
21970070,08:24:54,08:24:54,5059,46,,,,11360.03,0
21970070,08:25:35,08:25:35,5060,47,,,,11539.2,0
21970070,08:26:03,08:26:03,5061,48,,,,11704.3,0
21970070,08:26:53,08:26:53,5062,49,,,,11906.8,0
21970070,08:27:50,08:27:50,5063,50,,,,12127.67,0
21970070,08:28:58,08:28:58,5065,51,,,,12441.48,0
21970070,08:29:32,08:29:32,5066,52,,,,12642.06,0
21970070,08:30:08,08:30:08,5067,53,,,,12838.12,0
21970070,08:30:31,08:30:31,5068,54,,,,12963.76,0
21970070,08:31:19,08:31:19,5069,55,,,,13270.86,0
21970070,08:31:44,08:31:44,5070,56,,,,13408,0
21970070,08:32:20,08:32:20,5071,57,,,,13598.77,0
21970070,08:33:24,08:33:24,5072,58,,,,13885.24,0
21970070,08:34:05,08:34:05,5073,59,,,,14113.43,0
21970070,08:35:00,08:35:00,2119,60,,,,14400.45,
21970070,08:35:32,08:35:32,2120,61,,,,14687.25,0
21970070,08:35:56,08:35:56,2121,62,,,,14860.98,0
21970070,08:36:13,08:36:13,2122,63,,,,15039.96,0
21970070,08:36:40,08:36:40,2123,64,,,,15242.73,0
21970070,08:36:57,08:36:57,2124,65,,,,15408.34,0
21970070,08:37:46,08:37:46,2125,66,,,,15780.76,0
21970070,08:38:12,08:38:12,2126,67,,,,16039,0
21970070,08:38:49,08:38:49,2127,68,,,,16339.76,0
21970070,08:39:17,08:39:17,2164,69,,,,16608.05,0
21970070,08:39:38,08:39:38,2165,70,,,,16768.57,0
21970070,08:40:12,08:40:12,2166,71,,,,17036.53,0
21970070,08:40:25,08:40:25,2167,72,,,,17154.85,0
21970070,08:40:56,08:40:56,2168,73,,,,17422.83,0
21970070,08:41:34,08:41:34,2169,74,,,,17697.61,0
21970070,08:42:00,08:42:00,2170,75,,,,17894.21,0
21970070,08:42:16,08:42:16,2171,76,,,,18072.29,0
21970070,08:42:38,08:42:38,2172,77,,,,18272.57,0
21970070,08:42:58,08:42:58,2173,78,,,,18465.01,0
21970070,08:43:18,08:43:18,2174,79,,,,18637.34,0
21970070,08:43:38,08:43:38,2175,80,,,,18801.06,0
21970070,08:44:00,08:44:00,2176,81,,,,18974.68,0
21970070,08:45:00,08:45:00,9946,82,,1,,19560.44,
22669020,06:06:00,06:06:00,9654,1,,,1,0,
22669020,06:07:28,06:07:28,557,2,,,,573.59,0
22669020,06:09:10,06:09:10,3345,3,,,,974.51,0
22669020,06:09:43,06:09:43,3346,4,,,,1156.7,0
22669020,06:10:44,06:10:44,4799,5,,,,1528.79,0
22669020,06:11:19,06:11:19,4800,6,,,,1725.1,0
22669020,06:11:50,06:11:50,4801,7,,,,1874.41,0
22669020,06:12:35,06:12:35,4802,8,,,,2166.96,0
22669020,06:13:23,06:13:23,4803,9,,,,2342.55,0
22669020,06:14:00,06:14:00,4804,10,,,,2494.3,
22669020,06:14:32,06:14:32,4805,11,,,,2677.96,0
22669020,06:14:40,06:14:40,4806,12,,,,2744.04,0
22669020,06:15:32,06:15:32,9520,13,,,,3232.13,0
22669020,06:17:22,06:17:22,2252,14,,,,4053.68,0
22669020,06:17:55,06:17:55,2253,15,,,,4288.18,0
22669020,06:18:42,06:18:42,2254,16,,,,4680.46,0
22669020,06:18:56,06:18:56,2255,17,,,,4793.12,0
22669020,06:19:34,06:19:34,2256,18,,,,5018.77,0
22669020,06:20:04,06:20:04,2257,19,,,,5192.23,0
22669020,06:20:35,06:20:35,2258,20,,,,5458.05,0
22669020,06:20:57,06:20:57,2259,21,,,,5621.62,0
22669020,06:21:33,06:21:33,2136,22,,,,5850.88,0
22669020,06:22:14,06:22:14,2137,23,,,,6093.85,0
22669020,06:23:03,06:23:03,2138,24,,,,6403.5,0
22669020,06:24:00,06:24:00,2139,25,,,,6728.98,
22669020,06:24:40,06:24:40,2140,26,,,,6951.85,0
22669020,06:25:18,06:25:18,2141,27,,,,7149.44,0
22669020,06:26:01,06:26:01,2142,28,,,,7430.16,0
22669020,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
22669020,06:26:49,06:26:49,2144,30,,,,7667.39,0
22669020,06:27:17,06:27:17,5723,31,,,,7814.46,0
22669020,06:28:09,06:28:09,2351,32,,,,8119.59,0
22669020,06:28:57,06:28:57,2352,33,,,,8353.83,0
22669020,06:29:49,06:29:49,2353,34,,,,8646.5,0
22669020,06:30:08,06:30:08,1054,35,,,,8755.75,0
22669020,06:30:39,06:30:39,7743,36,,,,8964.03,0
22669020,06:31:25,06:31:25,1056,37,,,,9254.42,0
22669020,06:32:15,06:32:15,2147,38,,,,9589.27,0
22669020,06:33:00,06:33:00,2148,39,,,,9855.86,
22669020,06:33:31,06:33:31,2149,40,,,,9981.65,0
22669020,06:33:58,06:33:58,2150,41,,,,10142.68,0
22669020,06:34:46,06:34:46,2151,42,,,,10356.57,0
22669020,06:35:23,06:35:23,2152,43,,,,10549.02,0
22669020,06:35:40,06:35:40,2153,44,,,,10686.04,0
22669020,06:36:07,06:36:07,2154,45,,,,10852.12,0
22669020,06:36:54,06:36:54,2155,46,,,,11157.33,0
22669020,06:37:28,06:37:28,5059,47,,,,11360.05,0
22669020,06:38:00,06:38:00,5060,48,,,,11539.22,
22669020,06:38:23,06:38:23,5061,49,,,,11704.32,0
22669020,06:39:05,06:39:05,5062,50,,,,11906.82,0
22669020,06:39:54,06:39:54,5063,51,,,,12127.69,0
22669020,06:40:52,06:40:52,5065,52,,,,12441.5,0
22669020,06:41:21,06:41:21,5066,53,,,,12642.08,0
22669020,06:41:52,06:41:52,5067,54,,,,12838.14,0
22669020,06:42:11,06:42:11,5068,55,,,,12963.78,0
22669020,06:42:52,06:42:52,5069,56,,,,13270.88,0
22669020,06:43:13,06:43:13,5070,57,,,,13408.02,0
22669020,06:43:44,06:43:44,5071,58,,,,13598.79,0
22669020,06:44:38,06:44:38,5072,59,,,,13885.26,0
22669020,06:45:13,06:45:13,5073,60,,,,14113.45,0
22669020,06:46:00,06:46:00,2119,61,,,,14401.04,
22669020,06:46:50,06:46:50,2120,62,,,,14687.84,0
22669020,06:47:27,06:47:27,2121,63,,,,14861.57,0
22669020,06:47:55,06:47:55,2122,64,,,,15040.55,0
22669020,06:48:36,06:48:36,2123,65,,,,15243.32,0
22669020,06:49:04,06:49:04,2124,66,,,,15408.93,0
22669020,06:50:21,06:50:21,2125,67,,,,15781.35,0
22669020,06:51:01,06:51:01,2126,68,,,,16039.59,0
22669020,06:52:00,06:52:00,2127,69,,,,16340.35,
22669020,06:53:08,06:53:08,2164,70,,,,16608.64,0
22669020,06:54:00,06:54:00,2165,71,,,,16769.16,0
22669020,06:55:22,06:55:22,2166,72,,,,17037.12,0
22669020,06:55:54,06:55:54,2167,73,,,,17155.44,0
22669020,06:57:09,06:57:09,2168,74,,,,17423.42,0
22669020,06:58:44,06:58:44,2169,75,,,,17698.2,0
22669020,06:59:46,06:59:46,2170,76,,,,17894.8,0
22669020,07:00:25,07:00:25,2171,77,,,,18072.88,0
22669020,07:01:20,07:01:20,2172,78,,,,18273.16,0
22669020,07:02:09,07:02:09,2173,79,,,,18465.6,0
22669020,07:02:58,07:02:58,2174,80,,,,18637.93,0
22669020,07:03:47,07:03:47,2175,81,,,,18801.65,0
22669020,07:04:39,07:04:39,2176,82,,,,18975.27,0
22669020,07:07:00,07:07:00,9946,83,,1,,19565.07,
22669030,06:06:00,06:06:00,9654,1,,,1,0,
22669030,06:07:28,06:07:28,557,2,,,,573.59,0
22669030,06:09:10,06:09:10,3345,3,,,,974.51,0
22669030,06:09:43,06:09:43,3346,4,,,,1156.7,0
22669030,06:10:44,06:10:44,4799,5,,,,1528.79,0
22669030,06:11:19,06:11:19,4800,6,,,,1725.1,0
22669030,06:11:50,06:11:50,4801,7,,,,1874.41,0
22669030,06:12:35,06:12:35,4802,8,,,,2166.96,0
22669030,06:13:23,06:13:23,4803,9,,,,2342.55,0
22669030,06:14:00,06:14:00,4804,10,,,,2494.3,
22669030,06:14:32,06:14:32,4805,11,,,,2677.96,0
22669030,06:14:40,06:14:40,4806,12,,,,2744.04,0
22669030,06:15:32,06:15:32,9520,13,,,,3232.13,0
22669030,06:17:22,06:17:22,2252,14,,,,4053.68,0
22669030,06:17:55,06:17:55,2253,15,,,,4288.18,0
22669030,06:18:42,06:18:42,2254,16,,,,4680.46,0
22669030,06:18:56,06:18:56,2255,17,,,,4793.12,0
22669030,06:19:34,06:19:34,2256,18,,,,5018.77,0
22669030,06:20:04,06:20:04,2257,19,,,,5192.23,0
22669030,06:20:35,06:20:35,2258,20,,,,5458.05,0
22669030,06:20:57,06:20:57,2259,21,,,,5621.62,0
22669030,06:21:33,06:21:33,2136,22,,,,5850.88,0
22669030,06:22:14,06:22:14,2137,23,,,,6093.85,0
22669030,06:23:03,06:23:03,2138,24,,,,6403.5,0
22669030,06:24:00,06:24:00,2139,25,,,,6728.98,
22669030,06:24:40,06:24:40,2140,26,,,,6951.85,0
22669030,06:25:18,06:25:18,2141,27,,,,7149.44,0
22669030,06:26:01,06:26:01,2142,28,,,,7430.16,0
22669030,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
22669030,06:26:49,06:26:49,2144,30,,,,7667.39,0
22669030,06:27:17,06:27:17,5723,31,,,,7814.46,0
22669030,06:28:09,06:28:09,2351,32,,,,8119.59,0
22669030,06:28:57,06:28:57,2352,33,,,,8353.83,0
22669030,06:29:49,06:29:49,2353,34,,,,8646.5,0
22669030,06:30:08,06:30:08,1054,35,,,,8755.75,0
22669030,06:30:39,06:30:39,7743,36,,,,8964.03,0
22669030,06:31:25,06:31:25,1056,37,,,,9254.42,0
22669030,06:32:15,06:32:15,2147,38,,,,9589.27,0
22669030,06:33:00,06:33:00,2148,39,,,,9855.86,
22669030,06:33:31,06:33:31,2149,40,,,,9981.65,0
22669030,06:33:58,06:33:58,2150,41,,,,10142.68,0
22669030,06:34:46,06:34:46,2151,42,,,,10356.57,0
22669030,06:35:23,06:35:23,2152,43,,,,10549.02,0
22669030,06:35:40,06:35:40,2153,44,,,,10686.04,0
22669030,06:36:07,06:36:07,2154,45,,,,10852.12,0
22669030,06:36:54,06:36:54,2155,46,,,,11157.33,0
22669030,06:37:28,06:37:28,5059,47,,,,11360.05,0
22669030,06:38:00,06:38:00,5060,48,,,,11539.22,
22669030,06:38:23,06:38:23,5061,49,,,,11704.32,0
22669030,06:39:05,06:39:05,5062,50,,,,11906.82,0
22669030,06:39:54,06:39:54,5063,51,,,,12127.69,0
22669030,06:40:52,06:40:52,5065,52,,,,12441.5,0
22669030,06:41:21,06:41:21,5066,53,,,,12642.08,0
22669030,06:41:52,06:41:52,5067,54,,,,12838.14,0
22669030,06:42:11,06:42:11,5068,55,,,,12963.78,0
22669030,06:42:52,06:42:52,5069,56,,,,13270.88,0
22669030,06:43:13,06:43:13,5070,57,,,,13408.02,0
22669030,06:43:44,06:43:44,5071,58,,,,13598.79,0
22669030,06:44:38,06:44:38,5072,59,,,,13885.26,0
22669030,06:45:13,06:45:13,5073,60,,,,14113.45,0
22669030,06:46:00,06:46:00,2119,61,,,,14401.04,
22669030,06:46:50,06:46:50,2120,62,,,,14687.84,0
22669030,06:47:27,06:47:27,2121,63,,,,14861.57,0
22669030,06:47:55,06:47:55,2122,64,,,,15040.55,0
22669030,06:48:36,06:48:36,2123,65,,,,15243.32,0
22669030,06:49:04,06:49:04,2124,66,,,,15408.93,0
22669030,06:50:21,06:50:21,2125,67,,,,15781.35,0
22669030,06:51:01,06:51:01,2126,68,,,,16039.59,0
22669030,06:52:00,06:52:00,2127,69,,,,16340.35,
22669030,06:53:08,06:53:08,2164,70,,,,16608.64,0
22669030,06:54:00,06:54:00,2165,71,,,,16769.16,0
22669030,06:55:22,06:55:22,2166,72,,,,17037.12,0
22669030,06:55:54,06:55:54,2167,73,,,,17155.44,0
22669030,06:57:09,06:57:09,2168,74,,,,17423.42,0
22669030,06:58:44,06:58:44,2169,75,,,,17698.2,0
22669030,06:59:46,06:59:46,2170,76,,,,17894.8,0
22669030,07:00:25,07:00:25,2171,77,,,,18072.88,0
22669030,07:01:20,07:01:20,2172,78,,,,18273.16,0
22669030,07:02:09,07:02:09,2173,79,,,,18465.6,0
22669030,07:02:58,07:02:58,2174,80,,,,18637.93,0
22669030,07:03:47,07:03:47,2175,81,,,,18801.65,0
22669030,07:04:39,07:04:39,2176,82,,,,18975.27,0
22669030,07:07:00,07:07:00,9946,83,,1,,19565.07,
22669040,06:06:00,06:06:00,9654,1,,,1,0,
22669040,06:07:28,06:07:28,557,2,,,,573.59,0
22669040,06:09:10,06:09:10,3345,3,,,,974.51,0
22669040,06:09:43,06:09:43,3346,4,,,,1156.7,0
22669040,06:10:44,06:10:44,4799,5,,,,1528.79,0
22669040,06:11:19,06:11:19,4800,6,,,,1725.1,0
22669040,06:11:50,06:11:50,4801,7,,,,1874.41,0
22669040,06:12:35,06:12:35,4802,8,,,,2166.96,0
22669040,06:13:23,06:13:23,4803,9,,,,2342.55,0
22669040,06:14:00,06:14:00,4804,10,,,,2494.3,
22669040,06:14:32,06:14:32,4805,11,,,,2677.96,0
22669040,06:14:40,06:14:40,4806,12,,,,2744.04,0
22669040,06:15:32,06:15:32,9520,13,,,,3232.13,0
22669040,06:17:22,06:17:22,2252,14,,,,4053.68,0
22669040,06:17:55,06:17:55,2253,15,,,,4288.18,0
22669040,06:18:42,06:18:42,2254,16,,,,4680.46,0
22669040,06:18:56,06:18:56,2255,17,,,,4793.12,0
22669040,06:19:34,06:19:34,2256,18,,,,5018.77,0
22669040,06:20:04,06:20:04,2257,19,,,,5192.23,0
22669040,06:20:35,06:20:35,2258,20,,,,5458.05,0
22669040,06:20:57,06:20:57,2259,21,,,,5621.62,0
22669040,06:21:33,06:21:33,2136,22,,,,5850.88,0
22669040,06:22:14,06:22:14,2137,23,,,,6093.85,0
22669040,06:23:03,06:23:03,2138,24,,,,6403.5,0
22669040,06:24:00,06:24:00,2139,25,,,,6728.98,
22669040,06:24:40,06:24:40,2140,26,,,,6951.85,0
22669040,06:25:18,06:25:18,2141,27,,,,7149.44,0
22669040,06:26:01,06:26:01,2142,28,,,,7430.16,0
22669040,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
22669040,06:26:49,06:26:49,2144,30,,,,7667.39,0
22669040,06:27:17,06:27:17,5723,31,,,,7814.46,0
22669040,06:28:09,06:28:09,2351,32,,,,8119.59,0
22669040,06:28:57,06:28:57,2352,33,,,,8353.83,0
22669040,06:29:49,06:29:49,2353,34,,,,8646.5,0
22669040,06:30:08,06:30:08,1054,35,,,,8755.75,0
22669040,06:30:39,06:30:39,7743,36,,,,8964.03,0
22669040,06:31:25,06:31:25,1056,37,,,,9254.42,0
22669040,06:32:15,06:32:15,2147,38,,,,9589.27,0
22669040,06:33:00,06:33:00,2148,39,,,,9855.86,
22669040,06:33:31,06:33:31,2149,40,,,,9981.65,0
22669040,06:33:58,06:33:58,2150,41,,,,10142.68,0
22669040,06:34:46,06:34:46,2151,42,,,,10356.57,0
22669040,06:35:23,06:35:23,2152,43,,,,10549.02,0
22669040,06:35:40,06:35:40,2153,44,,,,10686.04,0
22669040,06:36:07,06:36:07,2154,45,,,,10852.12,0
22669040,06:36:54,06:36:54,2155,46,,,,11157.33,0
22669040,06:37:28,06:37:28,5059,47,,,,11360.05,0
22669040,06:38:00,06:38:00,5060,48,,,,11539.22,
22669040,06:38:23,06:38:23,5061,49,,,,11704.32,0
22669040,06:39:05,06:39:05,5062,50,,,,11906.82,0
22669040,06:39:54,06:39:54,5063,51,,,,12127.69,0
22669040,06:40:52,06:40:52,5065,52,,,,12441.5,0
22669040,06:41:21,06:41:21,5066,53,,,,12642.08,0
22669040,06:41:52,06:41:52,5067,54,,,,12838.14,0
22669040,06:42:11,06:42:11,5068,55,,,,12963.78,0
22669040,06:42:52,06:42:52,5069,56,,,,13270.88,0
22669040,06:43:13,06:43:13,5070,57,,,,13408.02,0
22669040,06:43:44,06:43:44,5071,58,,,,13598.79,0
22669040,06:44:38,06:44:38,5072,59,,,,13885.26,0
22669040,06:45:13,06:45:13,5073,60,,,,14113.45,0
22669040,06:46:00,06:46:00,2119,61,,,,14401.04,
22669040,06:46:50,06:46:50,2120,62,,,,14687.84,0
22669040,06:47:27,06:47:27,2121,63,,,,14861.57,0
22669040,06:47:55,06:47:55,2122,64,,,,15040.55,0
22669040,06:48:36,06:48:36,2123,65,,,,15243.32,0
22669040,06:49:04,06:49:04,2124,66,,,,15408.93,0
22669040,06:50:21,06:50:21,2125,67,,,,15781.35,0
22669040,06:51:01,06:51:01,2126,68,,,,16039.59,0
22669040,06:52:00,06:52:00,2127,69,,,,16340.35,
22669040,06:53:08,06:53:08,2164,70,,,,16608.64,0
22669040,06:54:00,06:54:00,2165,71,,,,16769.16,0
22669040,06:55:22,06:55:22,2166,72,,,,17037.12,0
22669040,06:55:54,06:55:54,2167,73,,,,17155.44,0
22669040,06:57:09,06:57:09,2168,74,,,,17423.42,0
22669040,06:58:44,06:58:44,2169,75,,,,17698.2,0
22669040,06:59:46,06:59:46,2170,76,,,,17894.8,0
22669040,07:00:25,07:00:25,2171,77,,,,18072.88,0
22669040,07:01:20,07:01:20,2172,78,,,,18273.16,0
22669040,07:02:09,07:02:09,2173,79,,,,18465.6,0
22669040,07:02:58,07:02:58,2174,80,,,,18637.93,0
22669040,07:03:47,07:03:47,2175,81,,,,18801.65,0
22669040,07:04:39,07:04:39,2176,82,,,,18975.27,0
22669040,07:07:00,07:07:00,9946,83,,1,,19565.07,
22669050,06:06:00,06:06:00,9654,1,,,1,0,
22669050,06:07:28,06:07:28,557,2,,,,573.59,0
22669050,06:09:10,06:09:10,3345,3,,,,974.51,0
22669050,06:09:43,06:09:43,3346,4,,,,1156.7,0
22669050,06:10:44,06:10:44,4799,5,,,,1528.79,0
22669050,06:11:19,06:11:19,4800,6,,,,1725.1,0
22669050,06:11:50,06:11:50,4801,7,,,,1874.41,0
22669050,06:12:35,06:12:35,4802,8,,,,2166.96,0
22669050,06:13:23,06:13:23,4803,9,,,,2342.55,0
22669050,06:14:00,06:14:00,4804,10,,,,2494.3,
22669050,06:14:32,06:14:32,4805,11,,,,2677.96,0
22669050,06:14:40,06:14:40,4806,12,,,,2744.04,0
22669050,06:15:32,06:15:32,9520,13,,,,3232.13,0
22669050,06:17:22,06:17:22,2252,14,,,,4053.68,0
22669050,06:17:55,06:17:55,2253,15,,,,4288.18,0
22669050,06:18:42,06:18:42,2254,16,,,,4680.46,0
22669050,06:18:56,06:18:56,2255,17,,,,4793.12,0
22669050,06:19:34,06:19:34,2256,18,,,,5018.77,0
22669050,06:20:04,06:20:04,2257,19,,,,5192.23,0
22669050,06:20:35,06:20:35,2258,20,,,,5458.05,0
22669050,06:20:57,06:20:57,2259,21,,,,5621.62,0
22669050,06:21:33,06:21:33,2136,22,,,,5850.88,0
22669050,06:22:14,06:22:14,2137,23,,,,6093.85,0
22669050,06:23:03,06:23:03,2138,24,,,,6403.5,0
22669050,06:24:00,06:24:00,2139,25,,,,6728.98,
22669050,06:24:40,06:24:40,2140,26,,,,6951.85,0
22669050,06:25:18,06:25:18,2141,27,,,,7149.44,0
22669050,06:26:01,06:26:01,2142,28,,,,7430.16,0
22669050,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
22669050,06:26:49,06:26:49,2144,30,,,,7667.39,0
22669050,06:27:17,06:27:17,5723,31,,,,7814.46,0
22669050,06:28:09,06:28:09,2351,32,,,,8119.59,0
22669050,06:28:57,06:28:57,2352,33,,,,8353.83,0
22669050,06:29:49,06:29:49,2353,34,,,,8646.5,0
22669050,06:30:08,06:30:08,1054,35,,,,8755.75,0
22669050,06:30:39,06:30:39,7743,36,,,,8964.03,0
22669050,06:31:25,06:31:25,1056,37,,,,9254.42,0
22669050,06:32:15,06:32:15,2147,38,,,,9589.27,0
22669050,06:33:00,06:33:00,2148,39,,,,9855.86,
22669050,06:33:31,06:33:31,2149,40,,,,9981.65,0
22669050,06:33:58,06:33:58,2150,41,,,,10142.68,0
22669050,06:34:46,06:34:46,2151,42,,,,10356.57,0
22669050,06:35:23,06:35:23,2152,43,,,,10549.02,0
22669050,06:35:40,06:35:40,2153,44,,,,10686.04,0
22669050,06:36:07,06:36:07,2154,45,,,,10852.12,0
22669050,06:36:54,06:36:54,2155,46,,,,11157.33,0
22669050,06:37:28,06:37:28,5059,47,,,,11360.05,0
22669050,06:38:00,06:38:00,5060,48,,,,11539.22,
22669050,06:38:23,06:38:23,5061,49,,,,11704.32,0
22669050,06:39:05,06:39:05,5062,50,,,,11906.82,0
22669050,06:39:54,06:39:54,5063,51,,,,12127.69,0
22669050,06:40:52,06:40:52,5065,52,,,,12441.5,0
22669050,06:41:21,06:41:21,5066,53,,,,12642.08,0
22669050,06:41:52,06:41:52,5067,54,,,,12838.14,0
22669050,06:42:11,06:42:11,5068,55,,,,12963.78,0
22669050,06:42:52,06:42:52,5069,56,,,,13270.88,0
22669050,06:43:13,06:43:13,5070,57,,,,13408.02,0
22669050,06:43:44,06:43:44,5071,58,,,,13598.79,0
22669050,06:44:38,06:44:38,5072,59,,,,13885.26,0
22669050,06:45:13,06:45:13,5073,60,,,,14113.45,0
22669050,06:46:00,06:46:00,2119,61,,,,14401.04,
22669050,06:46:50,06:46:50,2120,62,,,,14687.84,0
22669050,06:47:27,06:47:27,2121,63,,,,14861.57,0
22669050,06:47:55,06:47:55,2122,64,,,,15040.55,0
22669050,06:48:36,06:48:36,2123,65,,,,15243.32,0
22669050,06:49:04,06:49:04,2124,66,,,,15408.93,0
22669050,06:50:21,06:50:21,2125,67,,,,15781.35,0
22669050,06:51:01,06:51:01,2126,68,,,,16039.59,0
22669050,06:52:00,06:52:00,2127,69,,,,16340.35,
22669050,06:53:08,06:53:08,2164,70,,,,16608.64,0
22669050,06:54:00,06:54:00,2165,71,,,,16769.16,0
22669050,06:55:22,06:55:22,2166,72,,,,17037.12,0
22669050,06:55:54,06:55:54,2167,73,,,,17155.44,0
22669050,06:57:09,06:57:09,2168,74,,,,17423.42,0
22669050,06:58:44,06:58:44,2169,75,,,,17698.2,0
22669050,06:59:46,06:59:46,2170,76,,,,17894.8,0
22669050,07:00:25,07:00:25,2171,77,,,,18072.88,0
22669050,07:01:20,07:01:20,2172,78,,,,18273.16,0
22669050,07:02:09,07:02:09,2173,79,,,,18465.6,0
22669050,07:02:58,07:02:58,2174,80,,,,18637.93,0
22669050,07:03:47,07:03:47,2175,81,,,,18801.65,0
22669050,07:04:39,07:04:39,2176,82,,,,18975.27,0
22669050,07:07:00,07:07:00,9946,83,,1,,19565.07,
22669060,06:06:00,06:06:00,9654,1,,,1,0,
22669060,06:07:28,06:07:28,557,2,,,,573.59,0
22669060,06:09:10,06:09:10,3345,3,,,,974.51,0
22669060,06:09:43,06:09:43,3346,4,,,,1156.7,0
22669060,06:10:44,06:10:44,4799,5,,,,1528.79,0
22669060,06:11:19,06:11:19,4800,6,,,,1725.1,0
22669060,06:11:50,06:11:50,4801,7,,,,1874.41,0
22669060,06:12:35,06:12:35,4802,8,,,,2166.96,0
22669060,06:13:23,06:13:23,4803,9,,,,2342.55,0
22669060,06:14:00,06:14:00,4804,10,,,,2494.3,
22669060,06:14:32,06:14:32,4805,11,,,,2677.96,0
22669060,06:14:40,06:14:40,4806,12,,,,2744.04,0
22669060,06:15:32,06:15:32,9520,13,,,,3232.13,0
22669060,06:17:22,06:17:22,2252,14,,,,4053.68,0
22669060,06:17:55,06:17:55,2253,15,,,,4288.18,0
22669060,06:18:42,06:18:42,2254,16,,,,4680.46,0
22669060,06:18:56,06:18:56,2255,17,,,,4793.12,0
22669060,06:19:34,06:19:34,2256,18,,,,5018.77,0
22669060,06:20:04,06:20:04,2257,19,,,,5192.23,0
22669060,06:20:35,06:20:35,2258,20,,,,5458.05,0
22669060,06:20:57,06:20:57,2259,21,,,,5621.62,0
22669060,06:21:33,06:21:33,2136,22,,,,5850.88,0
22669060,06:22:14,06:22:14,2137,23,,,,6093.85,0
22669060,06:23:03,06:23:03,2138,24,,,,6403.5,0
22669060,06:24:00,06:24:00,2139,25,,,,6728.98,
22669060,06:24:40,06:24:40,2140,26,,,,6951.85,0
22669060,06:25:18,06:25:18,2141,27,,,,7149.44,0
22669060,06:26:01,06:26:01,2142,28,,,,7430.16,0
22669060,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
22669060,06:26:49,06:26:49,2144,30,,,,7667.39,0
22669060,06:27:17,06:27:17,5723,31,,,,7814.46,0
22669060,06:28:09,06:28:09,2351,32,,,,8119.59,0
22669060,06:28:57,06:28:57,2352,33,,,,8353.83,0
22669060,06:29:49,06:29:49,2353,34,,,,8646.5,0
22669060,06:30:08,06:30:08,1054,35,,,,8755.75,0
22669060,06:30:39,06:30:39,7743,36,,,,8964.03,0
22669060,06:31:25,06:31:25,1056,37,,,,9254.42,0
22669060,06:32:15,06:32:15,2147,38,,,,9589.27,0
22669060,06:33:00,06:33:00,2148,39,,,,9855.86,
22669060,06:33:31,06:33:31,2149,40,,,,9981.65,0
22669060,06:33:58,06:33:58,2150,41,,,,10142.68,0
22669060,06:34:46,06:34:46,2151,42,,,,10356.57,0
22669060,06:35:23,06:35:23,2152,43,,,,10549.02,0
22669060,06:35:40,06:35:40,2153,44,,,,10686.04,0
22669060,06:36:07,06:36:07,2154,45,,,,10852.12,0
22669060,06:36:54,06:36:54,2155,46,,,,11157.33,0
22669060,06:37:28,06:37:28,5059,47,,,,11360.05,0
22669060,06:38:00,06:38:00,5060,48,,,,11539.22,
22669060,06:38:23,06:38:23,5061,49,,,,11704.32,0
22669060,06:39:05,06:39:05,5062,50,,,,11906.82,0
22669060,06:39:54,06:39:54,5063,51,,,,12127.69,0
22669060,06:40:52,06:40:52,5065,52,,,,12441.5,0
22669060,06:41:21,06:41:21,5066,53,,,,12642.08,0
22669060,06:41:52,06:41:52,5067,54,,,,12838.14,0
22669060,06:42:11,06:42:11,5068,55,,,,12963.78,0
22669060,06:42:52,06:42:52,5069,56,,,,13270.88,0
22669060,06:43:13,06:43:13,5070,57,,,,13408.02,0
22669060,06:43:44,06:43:44,5071,58,,,,13598.79,0
22669060,06:44:38,06:44:38,5072,59,,,,13885.26,0
22669060,06:45:13,06:45:13,5073,60,,,,14113.45,0
22669060,06:46:00,06:46:00,2119,61,,,,14401.04,
22669060,06:46:50,06:46:50,2120,62,,,,14687.84,0
22669060,06:47:27,06:47:27,2121,63,,,,14861.57,0
22669060,06:47:55,06:47:55,2122,64,,,,15040.55,0
22669060,06:48:36,06:48:36,2123,65,,,,15243.32,0
22669060,06:49:04,06:49:04,2124,66,,,,15408.93,0
22669060,06:50:21,06:50:21,2125,67,,,,15781.35,0
22669060,06:51:01,06:51:01,2126,68,,,,16039.59,0
22669060,06:52:00,06:52:00,2127,69,,,,16340.35,
22669060,06:53:08,06:53:08,2164,70,,,,16608.64,0
22669060,06:54:00,06:54:00,2165,71,,,,16769.16,0
22669060,06:55:22,06:55:22,2166,72,,,,17037.12,0
22669060,06:55:54,06:55:54,2167,73,,,,17155.44,0
22669060,06:57:09,06:57:09,2168,74,,,,17423.42,0
22669060,06:58:44,06:58:44,2169,75,,,,17698.2,0
22669060,06:59:46,06:59:46,2170,76,,,,17894.8,0
22669060,07:00:25,07:00:25,2171,77,,,,18072.88,0
22669060,07:01:20,07:01:20,2172,78,,,,18273.16,0
22669060,07:02:09,07:02:09,2173,79,,,,18465.6,0
22669060,07:02:58,07:02:58,2174,80,,,,18637.93,0
22669060,07:03:47,07:03:47,2175,81,,,,18801.65,0
22669060,07:04:39,07:04:39,2176,82,,,,18975.27,0
22669060,07:07:00,07:07:00,9946,83,,1,,19565.07,
22669080,06:06:00,06:06:00,9654,1,,,1,0,
22669080,06:07:28,06:07:28,557,2,,,,573.59,0
22669080,06:09:10,06:09:10,3345,3,,,,974.51,0
22669080,06:09:43,06:09:43,3346,4,,,,1156.7,0
22669080,06:10:44,06:10:44,4799,5,,,,1528.79,0
22669080,06:11:19,06:11:19,4800,6,,,,1725.1,0
22669080,06:11:50,06:11:50,4801,7,,,,1874.41,0
22669080,06:12:35,06:12:35,4802,8,,,,2166.96,0
22669080,06:13:23,06:13:23,4803,9,,,,2342.55,0
22669080,06:14:00,06:14:00,4804,10,,,,2494.3,
22669080,06:14:32,06:14:32,4805,11,,,,2677.96,0
22669080,06:14:40,06:14:40,4806,12,,,,2744.04,0
22669080,06:15:32,06:15:32,9520,13,,,,3232.13,0
22669080,06:17:22,06:17:22,2252,14,,,,4053.68,0
22669080,06:17:55,06:17:55,2253,15,,,,4288.18,0
22669080,06:18:42,06:18:42,2254,16,,,,4680.46,0
22669080,06:18:56,06:18:56,2255,17,,,,4793.12,0
22669080,06:19:34,06:19:34,2256,18,,,,5018.77,0
22669080,06:20:04,06:20:04,2257,19,,,,5192.23,0
22669080,06:20:35,06:20:35,2258,20,,,,5458.05,0
22669080,06:20:57,06:20:57,2259,21,,,,5621.62,0
22669080,06:21:33,06:21:33,2136,22,,,,5850.88,0
22669080,06:22:14,06:22:14,2137,23,,,,6093.85,0
22669080,06:23:03,06:23:03,2138,24,,,,6403.5,0
22669080,06:24:00,06:24:00,2139,25,,,,6728.98,
22669080,06:24:40,06:24:40,2140,26,,,,6951.85,0
22669080,06:25:18,06:25:18,2141,27,,,,7149.44,0
22669080,06:26:01,06:26:01,2142,28,,,,7430.16,0
22669080,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
22669080,06:26:49,06:26:49,2144,30,,,,7667.39,0
22669080,06:27:17,06:27:17,5723,31,,,,7814.46,0
22669080,06:28:09,06:28:09,2351,32,,,,8119.59,0
22669080,06:28:57,06:28:57,2352,33,,,,8353.83,0
22669080,06:29:49,06:29:49,2353,34,,,,8646.5,0
22669080,06:30:08,06:30:08,1054,35,,,,8755.75,0
22669080,06:30:39,06:30:39,7743,36,,,,8964.03,0
22669080,06:31:25,06:31:25,1056,37,,,,9254.42,0
22669080,06:32:15,06:32:15,2147,38,,,,9589.27,0
22669080,06:33:00,06:33:00,2148,39,,,,9855.86,
22669080,06:33:31,06:33:31,2149,40,,,,9981.65,0
22669080,06:33:58,06:33:58,2150,41,,,,10142.68,0
22669080,06:34:46,06:34:46,2151,42,,,,10356.57,0
22669080,06:35:23,06:35:23,2152,43,,,,10549.02,0
22669080,06:35:40,06:35:40,2153,44,,,,10686.04,0
22669080,06:36:07,06:36:07,2154,45,,,,10852.12,0
22669080,06:36:54,06:36:54,2155,46,,,,11157.33,0
22669080,06:37:28,06:37:28,5059,47,,,,11360.05,0
22669080,06:38:00,06:38:00,5060,48,,,,11539.22,
22669080,06:38:23,06:38:23,5061,49,,,,11704.32,0
22669080,06:39:05,06:39:05,5062,50,,,,11906.82,0
22669080,06:39:54,06:39:54,5063,51,,,,12127.69,0
22669080,06:40:52,06:40:52,5065,52,,,,12441.5,0
22669080,06:41:21,06:41:21,5066,53,,,,12642.08,0
22669080,06:41:52,06:41:52,5067,54,,,,12838.14,0
22669080,06:42:11,06:42:11,5068,55,,,,12963.78,0
22669080,06:42:52,06:42:52,5069,56,,,,13270.88,0
22669080,06:43:13,06:43:13,5070,57,,,,13408.02,0
22669080,06:43:44,06:43:44,5071,58,,,,13598.79,0
22669080,06:44:38,06:44:38,5072,59,,,,13885.26,0
22669080,06:45:13,06:45:13,5073,60,,,,14113.45,0
22669080,06:46:00,06:46:00,2119,61,,,,14401.04,
22669080,06:46:50,06:46:50,2120,62,,,,14687.84,0
22669080,06:47:27,06:47:27,2121,63,,,,14861.57,0
22669080,06:47:55,06:47:55,2122,64,,,,15040.55,0
22669080,06:48:36,06:48:36,2123,65,,,,15243.32,0
22669080,06:49:04,06:49:04,2124,66,,,,15408.93,0
22669080,06:50:21,06:50:21,2125,67,,,,15781.35,0
22669080,06:51:01,06:51:01,2126,68,,,,16039.59,0
22669080,06:52:00,06:52:00,2127,69,,,,16340.35,
22669080,06:53:08,06:53:08,2164,70,,,,16608.64,0
22669080,06:54:00,06:54:00,2165,71,,,,16769.16,0
22669080,06:55:22,06:55:22,2166,72,,,,17037.12,0
22669080,06:55:54,06:55:54,2167,73,,,,17155.44,0
22669080,06:57:09,06:57:09,2168,74,,,,17423.42,0
22669080,06:58:44,06:58:44,2169,75,,,,17698.2,0
22669080,06:59:46,06:59:46,2170,76,,,,17894.8,0
22669080,07:00:25,07:00:25,2171,77,,,,18072.88,0
22669080,07:01:20,07:01:20,2172,78,,,,18273.16,0
22669080,07:02:09,07:02:09,2173,79,,,,18465.6,0
22669080,07:02:58,07:02:58,2174,80,,,,18637.93,0
22669080,07:03:47,07:03:47,2175,81,,,,18801.65,0
22669080,07:04:39,07:04:39,2176,82,,,,18975.27,0
22669080,07:07:00,07:07:00,9946,83,,1,,19565.07,
22823020,09:06:00,09:06:00,9654,1,,,1,0,
22823020,09:07:28,09:07:28,557,2,,,,573.59,0
22823020,09:09:10,09:09:10,3345,3,,,,974.51,0
22823020,09:09:43,09:09:43,3346,4,,,,1156.7,0
22823020,09:10:44,09:10:44,4799,5,,,,1528.79,0
22823020,09:11:19,09:11:19,4800,6,,,,1725.1,0
22823020,09:11:50,09:11:50,4801,7,,,,1874.41,0
22823020,09:12:35,09:12:35,4802,8,,,,2166.96,0
22823020,09:13:23,09:13:23,4803,9,,,,2342.55,0
22823020,09:14:00,09:14:00,4804,10,,,,2494.3,
22823020,09:14:35,09:14:35,4805,11,,,,2677.96,0
22823020,09:14:45,09:14:45,4806,12,,,,2744.04,0
22823020,09:15:41,09:15:41,9520,13,,,,3232.13,0
22823020,09:17:43,09:17:43,2252,14,,,,4053.68,0
22823020,09:18:18,09:18:18,2253,15,,,,4288.18,0
22823020,09:19:11,09:19:11,2254,16,,,,4680.46,0
22823020,09:19:26,09:19:26,2255,17,,,,4793.12,0
22823020,09:20:07,09:20:07,2256,18,,,,5018.77,0
22823020,09:20:41,09:20:41,2257,19,,,,5192.23,0
22823020,09:21:15,09:21:15,2258,20,,,,5458.05,0
22823020,09:21:39,09:21:39,2259,21,,,,5621.62,0
22823020,09:22:18,09:22:18,2136,22,,,,5850.88,0
22823020,09:23:03,09:23:03,2137,23,,,,6093.85,0
22823020,09:23:58,09:23:58,2138,24,,,,6403.5,0
22823020,09:25:00,09:25:00,2139,25,,,,6728.98,
22823020,09:25:49,09:25:49,2140,26,,,,6951.85,0
22823020,09:26:36,09:26:36,2141,27,,,,7149.44,0
22823020,09:27:27,09:27:27,2142,28,,,,7430.16,0
22823020,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
22823020,09:28:26,09:28:26,2144,30,,,,7667.39,0
22823020,09:29:01,09:29:01,5723,31,,,,7814.46,0
22823020,09:30:05,09:30:05,2351,32,,,,8119.59,0
22823020,09:31:04,09:31:04,2352,33,,,,8353.83,0
22823020,09:32:07,09:32:07,2353,34,,,,8646.5,0
22823020,09:32:30,09:32:30,1054,35,,,,8755.75,0
22823020,09:33:08,09:33:08,7743,36,,,,8964.03,0
22823020,09:34:04,09:34:04,1056,37,,,,9254.42,0
22823020,09:35:05,09:35:05,2147,38,,,,9589.27,0
22823020,09:36:00,09:36:00,2148,39,,,,9855.86,
22823020,09:36:31,09:36:31,2149,40,,,,9981.65,0
22823020,09:36:58,09:36:58,2150,41,,,,10142.68,0
22823020,09:37:46,09:37:46,2151,42,,,,10356.57,0
22823020,09:38:23,09:38:23,2152,43,,,,10549.02,0
22823020,09:38:40,09:38:40,2153,44,,,,10686.04,0
22823020,09:39:07,09:39:07,2154,45,,,,10852.12,0
22823020,09:39:54,09:39:54,2155,46,,,,11157.33,0
22823020,09:40:28,09:40:28,5059,47,,,,11360.05,0
22823020,09:41:00,09:41:00,5060,48,,,,11539.22,
22823020,09:41:23,09:41:23,5061,49,,,,11704.32,0
22823020,09:42:05,09:42:05,5062,50,,,,11906.82,0
22823020,09:42:54,09:42:54,5063,51,,,,12127.69,0
22823020,09:43:52,09:43:52,5065,52,,,,12441.5,0
22823020,09:44:21,09:44:21,5066,53,,,,12642.08,0
22823020,09:44:52,09:44:52,5067,54,,,,12838.14,0
22823020,09:45:11,09:45:11,5068,55,,,,12963.78,0
22823020,09:45:52,09:45:52,5069,56,,,,13270.88,0
22823020,09:46:13,09:46:13,5070,57,,,,13408.02,0
22823020,09:46:44,09:46:44,5071,58,,,,13598.79,0
22823020,09:47:38,09:47:38,5072,59,,,,13885.26,0
22823020,09:48:13,09:48:13,5073,60,,,,14113.45,0
22823020,09:49:00,09:49:00,2119,61,,,,14401.04,
22823020,09:49:50,09:49:50,2120,62,,,,14687.84,0
22823020,09:50:27,09:50:27,2121,63,,,,14861.57,0
22823020,09:50:55,09:50:55,2122,64,,,,15040.55,0
22823020,09:51:36,09:51:36,2123,65,,,,15243.32,0
22823020,09:52:04,09:52:04,2124,66,,,,15408.93,0
22823020,09:53:21,09:53:21,2125,67,,,,15781.35,0
22823020,09:54:01,09:54:01,2126,68,,,,16039.59,0
22823020,09:55:00,09:55:00,2127,69,,,,16340.35,
22823020,09:55:59,09:55:59,2164,70,,,,16608.64,0
22823020,09:56:44,09:56:44,2165,71,,,,16769.16,0
22823020,09:57:55,09:57:55,2166,72,,,,17037.12,0
22823020,09:58:23,09:58:23,2167,73,,,,17155.44,0
22823020,09:59:28,09:59:28,2168,74,,,,17423.42,0
22823020,10:00:50,10:00:50,2169,75,,,,17698.2,0
22823020,10:01:44,10:01:44,2170,76,,,,17894.8,0
22823020,10:02:18,10:02:18,2171,77,,,,18072.88,0
22823020,10:03:06,10:03:06,2172,78,,,,18273.16,0
22823020,10:03:48,10:03:48,2173,79,,,,18465.6,0
22823020,10:04:30,10:04:30,2174,80,,,,18637.93,0
22823020,10:05:13,10:05:13,2175,81,,,,18801.65,0
22823020,10:05:58,10:05:58,2176,82,,,,18975.27,0
22823020,10:08:00,10:08:00,9946,83,,1,,19565.07,
22823030,09:06:00,09:06:00,9654,1,,,1,0,
22823030,09:07:28,09:07:28,557,2,,,,573.59,0
22823030,09:09:10,09:09:10,3345,3,,,,974.51,0
22823030,09:09:43,09:09:43,3346,4,,,,1156.7,0
22823030,09:10:44,09:10:44,4799,5,,,,1528.79,0
22823030,09:11:19,09:11:19,4800,6,,,,1725.1,0
22823030,09:11:50,09:11:50,4801,7,,,,1874.41,0
22823030,09:12:35,09:12:35,4802,8,,,,2166.96,0
22823030,09:13:23,09:13:23,4803,9,,,,2342.55,0
22823030,09:14:00,09:14:00,4804,10,,,,2494.3,
22823030,09:14:35,09:14:35,4805,11,,,,2677.96,0
22823030,09:14:45,09:14:45,4806,12,,,,2744.04,0
22823030,09:15:41,09:15:41,9520,13,,,,3232.13,0
22823030,09:17:43,09:17:43,2252,14,,,,4053.68,0
22823030,09:18:18,09:18:18,2253,15,,,,4288.18,0
22823030,09:19:11,09:19:11,2254,16,,,,4680.46,0
22823030,09:19:26,09:19:26,2255,17,,,,4793.12,0
22823030,09:20:07,09:20:07,2256,18,,,,5018.77,0
22823030,09:20:41,09:20:41,2257,19,,,,5192.23,0
22823030,09:21:15,09:21:15,2258,20,,,,5458.05,0
22823030,09:21:39,09:21:39,2259,21,,,,5621.62,0
22823030,09:22:18,09:22:18,2136,22,,,,5850.88,0
22823030,09:23:03,09:23:03,2137,23,,,,6093.85,0
22823030,09:23:58,09:23:58,2138,24,,,,6403.5,0
22823030,09:25:00,09:25:00,2139,25,,,,6728.98,
22823030,09:25:49,09:25:49,2140,26,,,,6951.85,0
22823030,09:26:36,09:26:36,2141,27,,,,7149.44,0
22823030,09:27:27,09:27:27,2142,28,,,,7430.16,0
22823030,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
22823030,09:28:26,09:28:26,2144,30,,,,7667.39,0
22823030,09:29:01,09:29:01,5723,31,,,,7814.46,0
22823030,09:30:05,09:30:05,2351,32,,,,8119.59,0
22823030,09:31:04,09:31:04,2352,33,,,,8353.83,0
22823030,09:32:07,09:32:07,2353,34,,,,8646.5,0
22823030,09:32:30,09:32:30,1054,35,,,,8755.75,0
22823030,09:33:08,09:33:08,7743,36,,,,8964.03,0
22823030,09:34:04,09:34:04,1056,37,,,,9254.42,0
22823030,09:35:05,09:35:05,2147,38,,,,9589.27,0
22823030,09:36:00,09:36:00,2148,39,,,,9855.86,
22823030,09:36:31,09:36:31,2149,40,,,,9981.65,0
22823030,09:36:58,09:36:58,2150,41,,,,10142.68,0
22823030,09:37:46,09:37:46,2151,42,,,,10356.57,0
22823030,09:38:23,09:38:23,2152,43,,,,10549.02,0
22823030,09:38:40,09:38:40,2153,44,,,,10686.04,0
22823030,09:39:07,09:39:07,2154,45,,,,10852.12,0
22823030,09:39:54,09:39:54,2155,46,,,,11157.33,0
22823030,09:40:28,09:40:28,5059,47,,,,11360.05,0
22823030,09:41:00,09:41:00,5060,48,,,,11539.22,
22823030,09:41:23,09:41:23,5061,49,,,,11704.32,0
22823030,09:42:05,09:42:05,5062,50,,,,11906.82,0
22823030,09:42:54,09:42:54,5063,51,,,,12127.69,0
22823030,09:43:52,09:43:52,5065,52,,,,12441.5,0
22823030,09:44:21,09:44:21,5066,53,,,,12642.08,0
22823030,09:44:52,09:44:52,5067,54,,,,12838.14,0
22823030,09:45:11,09:45:11,5068,55,,,,12963.78,0
22823030,09:45:52,09:45:52,5069,56,,,,13270.88,0
22823030,09:46:13,09:46:13,5070,57,,,,13408.02,0
22823030,09:46:44,09:46:44,5071,58,,,,13598.79,0
22823030,09:47:38,09:47:38,5072,59,,,,13885.26,0
22823030,09:48:13,09:48:13,5073,60,,,,14113.45,0
22823030,09:49:00,09:49:00,2119,61,,,,14401.04,
22823030,09:49:50,09:49:50,2120,62,,,,14687.84,0
22823030,09:50:27,09:50:27,2121,63,,,,14861.57,0
22823030,09:50:55,09:50:55,2122,64,,,,15040.55,0
22823030,09:51:36,09:51:36,2123,65,,,,15243.32,0
22823030,09:52:04,09:52:04,2124,66,,,,15408.93,0
22823030,09:53:21,09:53:21,2125,67,,,,15781.35,0
22823030,09:54:01,09:54:01,2126,68,,,,16039.59,0
22823030,09:55:00,09:55:00,2127,69,,,,16340.35,
22823030,09:55:59,09:55:59,2164,70,,,,16608.64,0
22823030,09:56:44,09:56:44,2165,71,,,,16769.16,0
22823030,09:57:55,09:57:55,2166,72,,,,17037.12,0
22823030,09:58:23,09:58:23,2167,73,,,,17155.44,0
22823030,09:59:28,09:59:28,2168,74,,,,17423.42,0
22823030,10:00:50,10:00:50,2169,75,,,,17698.2,0
22823030,10:01:44,10:01:44,2170,76,,,,17894.8,0
22823030,10:02:18,10:02:18,2171,77,,,,18072.88,0
22823030,10:03:06,10:03:06,2172,78,,,,18273.16,0
22823030,10:03:48,10:03:48,2173,79,,,,18465.6,0
22823030,10:04:30,10:04:30,2174,80,,,,18637.93,0
22823030,10:05:13,10:05:13,2175,81,,,,18801.65,0
22823030,10:05:58,10:05:58,2176,82,,,,18975.27,0
22823030,10:08:00,10:08:00,9946,83,,1,,19565.07,
22823040,09:06:00,09:06:00,9654,1,,,1,0,
22823040,09:07:28,09:07:28,557,2,,,,573.59,0
22823040,09:09:10,09:09:10,3345,3,,,,974.51,0
22823040,09:09:43,09:09:43,3346,4,,,,1156.7,0
22823040,09:10:44,09:10:44,4799,5,,,,1528.79,0
22823040,09:11:19,09:11:19,4800,6,,,,1725.1,0
22823040,09:11:50,09:11:50,4801,7,,,,1874.41,0
22823040,09:12:35,09:12:35,4802,8,,,,2166.96,0
22823040,09:13:23,09:13:23,4803,9,,,,2342.55,0
22823040,09:14:00,09:14:00,4804,10,,,,2494.3,
22823040,09:14:35,09:14:35,4805,11,,,,2677.96,0
22823040,09:14:45,09:14:45,4806,12,,,,2744.04,0
22823040,09:15:41,09:15:41,9520,13,,,,3232.13,0
22823040,09:17:43,09:17:43,2252,14,,,,4053.68,0
22823040,09:18:18,09:18:18,2253,15,,,,4288.18,0
22823040,09:19:11,09:19:11,2254,16,,,,4680.46,0
22823040,09:19:26,09:19:26,2255,17,,,,4793.12,0
22823040,09:20:07,09:20:07,2256,18,,,,5018.77,0
22823040,09:20:41,09:20:41,2257,19,,,,5192.23,0
22823040,09:21:15,09:21:15,2258,20,,,,5458.05,0
22823040,09:21:39,09:21:39,2259,21,,,,5621.62,0
22823040,09:22:18,09:22:18,2136,22,,,,5850.88,0
22823040,09:23:03,09:23:03,2137,23,,,,6093.85,0
22823040,09:23:58,09:23:58,2138,24,,,,6403.5,0
22823040,09:25:00,09:25:00,2139,25,,,,6728.98,
22823040,09:25:49,09:25:49,2140,26,,,,6951.85,0
22823040,09:26:36,09:26:36,2141,27,,,,7149.44,0
22823040,09:27:27,09:27:27,2142,28,,,,7430.16,0
22823040,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
22823040,09:28:26,09:28:26,2144,30,,,,7667.39,0
22823040,09:29:01,09:29:01,5723,31,,,,7814.46,0
22823040,09:30:05,09:30:05,2351,32,,,,8119.59,0
22823040,09:31:04,09:31:04,2352,33,,,,8353.83,0
22823040,09:32:07,09:32:07,2353,34,,,,8646.5,0
22823040,09:32:30,09:32:30,1054,35,,,,8755.75,0
22823040,09:33:08,09:33:08,7743,36,,,,8964.03,0
22823040,09:34:04,09:34:04,1056,37,,,,9254.42,0
22823040,09:35:05,09:35:05,2147,38,,,,9589.27,0
22823040,09:36:00,09:36:00,2148,39,,,,9855.86,
22823040,09:36:31,09:36:31,2149,40,,,,9981.65,0
22823040,09:36:58,09:36:58,2150,41,,,,10142.68,0
22823040,09:37:46,09:37:46,2151,42,,,,10356.57,0
22823040,09:38:23,09:38:23,2152,43,,,,10549.02,0
22823040,09:38:40,09:38:40,2153,44,,,,10686.04,0
22823040,09:39:07,09:39:07,2154,45,,,,10852.12,0
22823040,09:39:54,09:39:54,2155,46,,,,11157.33,0
22823040,09:40:28,09:40:28,5059,47,,,,11360.05,0
22823040,09:41:00,09:41:00,5060,48,,,,11539.22,
22823040,09:41:23,09:41:23,5061,49,,,,11704.32,0
22823040,09:42:05,09:42:05,5062,50,,,,11906.82,0
22823040,09:42:54,09:42:54,5063,51,,,,12127.69,0
22823040,09:43:52,09:43:52,5065,52,,,,12441.5,0
22823040,09:44:21,09:44:21,5066,53,,,,12642.08,0
22823040,09:44:52,09:44:52,5067,54,,,,12838.14,0
22823040,09:45:11,09:45:11,5068,55,,,,12963.78,0
22823040,09:45:52,09:45:52,5069,56,,,,13270.88,0
22823040,09:46:13,09:46:13,5070,57,,,,13408.02,0
22823040,09:46:44,09:46:44,5071,58,,,,13598.79,0
22823040,09:47:38,09:47:38,5072,59,,,,13885.26,0
22823040,09:48:13,09:48:13,5073,60,,,,14113.45,0
22823040,09:49:00,09:49:00,2119,61,,,,14401.04,
22823040,09:49:50,09:49:50,2120,62,,,,14687.84,0
22823040,09:50:27,09:50:27,2121,63,,,,14861.57,0
22823040,09:50:55,09:50:55,2122,64,,,,15040.55,0
22823040,09:51:36,09:51:36,2123,65,,,,15243.32,0
22823040,09:52:04,09:52:04,2124,66,,,,15408.93,0
22823040,09:53:21,09:53:21,2125,67,,,,15781.35,0
22823040,09:54:01,09:54:01,2126,68,,,,16039.59,0
22823040,09:55:00,09:55:00,2127,69,,,,16340.35,
22823040,09:55:59,09:55:59,2164,70,,,,16608.64,0
22823040,09:56:44,09:56:44,2165,71,,,,16769.16,0
22823040,09:57:55,09:57:55,2166,72,,,,17037.12,0
22823040,09:58:23,09:58:23,2167,73,,,,17155.44,0
22823040,09:59:28,09:59:28,2168,74,,,,17423.42,0
22823040,10:00:50,10:00:50,2169,75,,,,17698.2,0
22823040,10:01:44,10:01:44,2170,76,,,,17894.8,0
22823040,10:02:18,10:02:18,2171,77,,,,18072.88,0
22823040,10:03:06,10:03:06,2172,78,,,,18273.16,0
22823040,10:03:48,10:03:48,2173,79,,,,18465.6,0
22823040,10:04:30,10:04:30,2174,80,,,,18637.93,0
22823040,10:05:13,10:05:13,2175,81,,,,18801.65,0
22823040,10:05:58,10:05:58,2176,82,,,,18975.27,0
22823040,10:08:00,10:08:00,9946,83,,1,,19565.07,
22823050,09:06:00,09:06:00,9654,1,,,1,0,
22823050,09:07:28,09:07:28,557,2,,,,573.59,0
22823050,09:09:10,09:09:10,3345,3,,,,974.51,0
22823050,09:09:43,09:09:43,3346,4,,,,1156.7,0
22823050,09:10:44,09:10:44,4799,5,,,,1528.79,0
22823050,09:11:19,09:11:19,4800,6,,,,1725.1,0
22823050,09:11:50,09:11:50,4801,7,,,,1874.41,0
22823050,09:12:35,09:12:35,4802,8,,,,2166.96,0
22823050,09:13:23,09:13:23,4803,9,,,,2342.55,0
22823050,09:14:00,09:14:00,4804,10,,,,2494.3,
22823050,09:14:35,09:14:35,4805,11,,,,2677.96,0
22823050,09:14:45,09:14:45,4806,12,,,,2744.04,0
22823050,09:15:41,09:15:41,9520,13,,,,3232.13,0
22823050,09:17:43,09:17:43,2252,14,,,,4053.68,0
22823050,09:18:18,09:18:18,2253,15,,,,4288.18,0
22823050,09:19:11,09:19:11,2254,16,,,,4680.46,0
22823050,09:19:26,09:19:26,2255,17,,,,4793.12,0
22823050,09:20:07,09:20:07,2256,18,,,,5018.77,0
22823050,09:20:41,09:20:41,2257,19,,,,5192.23,0
22823050,09:21:15,09:21:15,2258,20,,,,5458.05,0
22823050,09:21:39,09:21:39,2259,21,,,,5621.62,0
22823050,09:22:18,09:22:18,2136,22,,,,5850.88,0
22823050,09:23:03,09:23:03,2137,23,,,,6093.85,0
22823050,09:23:58,09:23:58,2138,24,,,,6403.5,0
22823050,09:25:00,09:25:00,2139,25,,,,6728.98,
22823050,09:25:49,09:25:49,2140,26,,,,6951.85,0
22823050,09:26:36,09:26:36,2141,27,,,,7149.44,0
22823050,09:27:27,09:27:27,2142,28,,,,7430.16,0
22823050,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
22823050,09:28:26,09:28:26,2144,30,,,,7667.39,0
22823050,09:29:01,09:29:01,5723,31,,,,7814.46,0
22823050,09:30:05,09:30:05,2351,32,,,,8119.59,0
22823050,09:31:04,09:31:04,2352,33,,,,8353.83,0
22823050,09:32:07,09:32:07,2353,34,,,,8646.5,0
22823050,09:32:30,09:32:30,1054,35,,,,8755.75,0
22823050,09:33:08,09:33:08,7743,36,,,,8964.03,0
22823050,09:34:04,09:34:04,1056,37,,,,9254.42,0
22823050,09:35:05,09:35:05,2147,38,,,,9589.27,0
22823050,09:36:00,09:36:00,2148,39,,,,9855.86,
22823050,09:36:31,09:36:31,2149,40,,,,9981.65,0
22823050,09:36:58,09:36:58,2150,41,,,,10142.68,0
22823050,09:37:46,09:37:46,2151,42,,,,10356.57,0
22823050,09:38:23,09:38:23,2152,43,,,,10549.02,0
22823050,09:38:40,09:38:40,2153,44,,,,10686.04,0
22823050,09:39:07,09:39:07,2154,45,,,,10852.12,0
22823050,09:39:54,09:39:54,2155,46,,,,11157.33,0
22823050,09:40:28,09:40:28,5059,47,,,,11360.05,0
22823050,09:41:00,09:41:00,5060,48,,,,11539.22,
22823050,09:41:23,09:41:23,5061,49,,,,11704.32,0
22823050,09:42:05,09:42:05,5062,50,,,,11906.82,0
22823050,09:42:54,09:42:54,5063,51,,,,12127.69,0
22823050,09:43:52,09:43:52,5065,52,,,,12441.5,0
22823050,09:44:21,09:44:21,5066,53,,,,12642.08,0
22823050,09:44:52,09:44:52,5067,54,,,,12838.14,0
22823050,09:45:11,09:45:11,5068,55,,,,12963.78,0
22823050,09:45:52,09:45:52,5069,56,,,,13270.88,0
22823050,09:46:13,09:46:13,5070,57,,,,13408.02,0
22823050,09:46:44,09:46:44,5071,58,,,,13598.79,0
22823050,09:47:38,09:47:38,5072,59,,,,13885.26,0
22823050,09:48:13,09:48:13,5073,60,,,,14113.45,0
22823050,09:49:00,09:49:00,2119,61,,,,14401.04,
22823050,09:49:50,09:49:50,2120,62,,,,14687.84,0
22823050,09:50:27,09:50:27,2121,63,,,,14861.57,0
22823050,09:50:55,09:50:55,2122,64,,,,15040.55,0
22823050,09:51:36,09:51:36,2123,65,,,,15243.32,0
22823050,09:52:04,09:52:04,2124,66,,,,15408.93,0
22823050,09:53:21,09:53:21,2125,67,,,,15781.35,0
22823050,09:54:01,09:54:01,2126,68,,,,16039.59,0
22823050,09:55:00,09:55:00,2127,69,,,,16340.35,
22823050,09:55:59,09:55:59,2164,70,,,,16608.64,0
22823050,09:56:44,09:56:44,2165,71,,,,16769.16,0
22823050,09:57:55,09:57:55,2166,72,,,,17037.12,0
22823050,09:58:23,09:58:23,2167,73,,,,17155.44,0
22823050,09:59:28,09:59:28,2168,74,,,,17423.42,0
22823050,10:00:50,10:00:50,2169,75,,,,17698.2,0
22823050,10:01:44,10:01:44,2170,76,,,,17894.8,0
22823050,10:02:18,10:02:18,2171,77,,,,18072.88,0
22823050,10:03:06,10:03:06,2172,78,,,,18273.16,0
22823050,10:03:48,10:03:48,2173,79,,,,18465.6,0
22823050,10:04:30,10:04:30,2174,80,,,,18637.93,0
22823050,10:05:13,10:05:13,2175,81,,,,18801.65,0
22823050,10:05:58,10:05:58,2176,82,,,,18975.27,0
22823050,10:08:00,10:08:00,9946,83,,1,,19565.07,
22823060,09:06:00,09:06:00,9654,1,,,1,0,
22823060,09:07:28,09:07:28,557,2,,,,573.59,0
22823060,09:09:10,09:09:10,3345,3,,,,974.51,0
22823060,09:09:43,09:09:43,3346,4,,,,1156.7,0
22823060,09:10:44,09:10:44,4799,5,,,,1528.79,0
22823060,09:11:19,09:11:19,4800,6,,,,1725.1,0
22823060,09:11:50,09:11:50,4801,7,,,,1874.41,0
22823060,09:12:35,09:12:35,4802,8,,,,2166.96,0
22823060,09:13:23,09:13:23,4803,9,,,,2342.55,0
22823060,09:14:00,09:14:00,4804,10,,,,2494.3,
22823060,09:14:35,09:14:35,4805,11,,,,2677.96,0
22823060,09:14:45,09:14:45,4806,12,,,,2744.04,0
22823060,09:15:41,09:15:41,9520,13,,,,3232.13,0
22823060,09:17:43,09:17:43,2252,14,,,,4053.68,0
22823060,09:18:18,09:18:18,2253,15,,,,4288.18,0
22823060,09:19:11,09:19:11,2254,16,,,,4680.46,0
22823060,09:19:26,09:19:26,2255,17,,,,4793.12,0
22823060,09:20:07,09:20:07,2256,18,,,,5018.77,0
22823060,09:20:41,09:20:41,2257,19,,,,5192.23,0
22823060,09:21:15,09:21:15,2258,20,,,,5458.05,0
22823060,09:21:39,09:21:39,2259,21,,,,5621.62,0
22823060,09:22:18,09:22:18,2136,22,,,,5850.88,0
22823060,09:23:03,09:23:03,2137,23,,,,6093.85,0
22823060,09:23:58,09:23:58,2138,24,,,,6403.5,0
22823060,09:25:00,09:25:00,2139,25,,,,6728.98,
22823060,09:25:49,09:25:49,2140,26,,,,6951.85,0
22823060,09:26:36,09:26:36,2141,27,,,,7149.44,0
22823060,09:27:27,09:27:27,2142,28,,,,7430.16,0
22823060,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
22823060,09:28:26,09:28:26,2144,30,,,,7667.39,0
22823060,09:29:01,09:29:01,5723,31,,,,7814.46,0
22823060,09:30:05,09:30:05,2351,32,,,,8119.59,0
22823060,09:31:04,09:31:04,2352,33,,,,8353.83,0
22823060,09:32:07,09:32:07,2353,34,,,,8646.5,0
22823060,09:32:30,09:32:30,1054,35,,,,8755.75,0
22823060,09:33:08,09:33:08,7743,36,,,,8964.03,0
22823060,09:34:04,09:34:04,1056,37,,,,9254.42,0
22823060,09:35:05,09:35:05,2147,38,,,,9589.27,0
22823060,09:36:00,09:36:00,2148,39,,,,9855.86,
22823060,09:36:31,09:36:31,2149,40,,,,9981.65,0
22823060,09:36:58,09:36:58,2150,41,,,,10142.68,0
22823060,09:37:46,09:37:46,2151,42,,,,10356.57,0
22823060,09:38:23,09:38:23,2152,43,,,,10549.02,0
22823060,09:38:40,09:38:40,2153,44,,,,10686.04,0
22823060,09:39:07,09:39:07,2154,45,,,,10852.12,0
22823060,09:39:54,09:39:54,2155,46,,,,11157.33,0
22823060,09:40:28,09:40:28,5059,47,,,,11360.05,0
22823060,09:41:00,09:41:00,5060,48,,,,11539.22,
22823060,09:41:23,09:41:23,5061,49,,,,11704.32,0
22823060,09:42:05,09:42:05,5062,50,,,,11906.82,0
22823060,09:42:54,09:42:54,5063,51,,,,12127.69,0
22823060,09:43:52,09:43:52,5065,52,,,,12441.5,0
22823060,09:44:21,09:44:21,5066,53,,,,12642.08,0
22823060,09:44:52,09:44:52,5067,54,,,,12838.14,0
22823060,09:45:11,09:45:11,5068,55,,,,12963.78,0
22823060,09:45:52,09:45:52,5069,56,,,,13270.88,0
22823060,09:46:13,09:46:13,5070,57,,,,13408.02,0
22823060,09:46:44,09:46:44,5071,58,,,,13598.79,0
22823060,09:47:38,09:47:38,5072,59,,,,13885.26,0
22823060,09:48:13,09:48:13,5073,60,,,,14113.45,0
22823060,09:49:00,09:49:00,2119,61,,,,14401.04,
22823060,09:49:50,09:49:50,2120,62,,,,14687.84,0
22823060,09:50:27,09:50:27,2121,63,,,,14861.57,0
22823060,09:50:55,09:50:55,2122,64,,,,15040.55,0
22823060,09:51:36,09:51:36,2123,65,,,,15243.32,0
22823060,09:52:04,09:52:04,2124,66,,,,15408.93,0
22823060,09:53:21,09:53:21,2125,67,,,,15781.35,0
22823060,09:54:01,09:54:01,2126,68,,,,16039.59,0
22823060,09:55:00,09:55:00,2127,69,,,,16340.35,
22823060,09:55:59,09:55:59,2164,70,,,,16608.64,0
22823060,09:56:44,09:56:44,2165,71,,,,16769.16,0
22823060,09:57:55,09:57:55,2166,72,,,,17037.12,0
22823060,09:58:23,09:58:23,2167,73,,,,17155.44,0
22823060,09:59:28,09:59:28,2168,74,,,,17423.42,0
22823060,10:00:50,10:00:50,2169,75,,,,17698.2,0
22823060,10:01:44,10:01:44,2170,76,,,,17894.8,0
22823060,10:02:18,10:02:18,2171,77,,,,18072.88,0
22823060,10:03:06,10:03:06,2172,78,,,,18273.16,0
22823060,10:03:48,10:03:48,2173,79,,,,18465.6,0
22823060,10:04:30,10:04:30,2174,80,,,,18637.93,0
22823060,10:05:13,10:05:13,2175,81,,,,18801.65,0
22823060,10:05:58,10:05:58,2176,82,,,,18975.27,0
22823060,10:08:00,10:08:00,9946,83,,1,,19565.07,
22823080,09:06:00,09:06:00,9654,1,,,1,0,
22823080,09:07:28,09:07:28,557,2,,,,573.59,0
22823080,09:09:10,09:09:10,3345,3,,,,974.51,0
22823080,09:09:43,09:09:43,3346,4,,,,1156.7,0
22823080,09:10:44,09:10:44,4799,5,,,,1528.79,0
22823080,09:11:19,09:11:19,4800,6,,,,1725.1,0
22823080,09:11:50,09:11:50,4801,7,,,,1874.41,0
22823080,09:12:35,09:12:35,4802,8,,,,2166.96,0
22823080,09:13:23,09:13:23,4803,9,,,,2342.55,0
22823080,09:14:00,09:14:00,4804,10,,,,2494.3,
22823080,09:14:35,09:14:35,4805,11,,,,2677.96,0
22823080,09:14:45,09:14:45,4806,12,,,,2744.04,0
22823080,09:15:41,09:15:41,9520,13,,,,3232.13,0
22823080,09:17:43,09:17:43,2252,14,,,,4053.68,0
22823080,09:18:18,09:18:18,2253,15,,,,4288.18,0
22823080,09:19:11,09:19:11,2254,16,,,,4680.46,0
22823080,09:19:26,09:19:26,2255,17,,,,4793.12,0
22823080,09:20:07,09:20:07,2256,18,,,,5018.77,0
22823080,09:20:41,09:20:41,2257,19,,,,5192.23,0
22823080,09:21:15,09:21:15,2258,20,,,,5458.05,0
22823080,09:21:39,09:21:39,2259,21,,,,5621.62,0
22823080,09:22:18,09:22:18,2136,22,,,,5850.88,0
22823080,09:23:03,09:23:03,2137,23,,,,6093.85,0
22823080,09:23:58,09:23:58,2138,24,,,,6403.5,0
22823080,09:25:00,09:25:00,2139,25,,,,6728.98,
22823080,09:25:49,09:25:49,2140,26,,,,6951.85,0
22823080,09:26:36,09:26:36,2141,27,,,,7149.44,0
22823080,09:27:27,09:27:27,2142,28,,,,7430.16,0
22823080,09:27:53,09:27:53,2143,29,,1,1,7543.12,0
22823080,09:28:26,09:28:26,2144,30,,,,7667.39,0
22823080,09:29:01,09:29:01,5723,31,,,,7814.46,0
22823080,09:30:05,09:30:05,2351,32,,,,8119.59,0
22823080,09:31:04,09:31:04,2352,33,,,,8353.83,0
22823080,09:32:07,09:32:07,2353,34,,,,8646.5,0
22823080,09:32:30,09:32:30,1054,35,,,,8755.75,0
22823080,09:33:08,09:33:08,7743,36,,,,8964.03,0
22823080,09:34:04,09:34:04,1056,37,,,,9254.42,0
22823080,09:35:05,09:35:05,2147,38,,,,9589.27,0
22823080,09:36:00,09:36:00,2148,39,,,,9855.86,
22823080,09:36:31,09:36:31,2149,40,,,,9981.65,0
22823080,09:36:58,09:36:58,2150,41,,,,10142.68,0
22823080,09:37:46,09:37:46,2151,42,,,,10356.57,0
22823080,09:38:23,09:38:23,2152,43,,,,10549.02,0
22823080,09:38:40,09:38:40,2153,44,,,,10686.04,0
22823080,09:39:07,09:39:07,2154,45,,,,10852.12,0
22823080,09:39:54,09:39:54,2155,46,,,,11157.33,0
22823080,09:40:28,09:40:28,5059,47,,,,11360.05,0
22823080,09:41:00,09:41:00,5060,48,,,,11539.22,
22823080,09:41:23,09:41:23,5061,49,,,,11704.32,0
22823080,09:42:05,09:42:05,5062,50,,,,11906.82,0
22823080,09:42:54,09:42:54,5063,51,,,,12127.69,0
22823080,09:43:52,09:43:52,5065,52,,,,12441.5,0
22823080,09:44:21,09:44:21,5066,53,,,,12642.08,0
22823080,09:44:52,09:44:52,5067,54,,,,12838.14,0
22823080,09:45:11,09:45:11,5068,55,,,,12963.78,0
22823080,09:45:52,09:45:52,5069,56,,,,13270.88,0
22823080,09:46:13,09:46:13,5070,57,,,,13408.02,0
22823080,09:46:44,09:46:44,5071,58,,,,13598.79,0
22823080,09:47:38,09:47:38,5072,59,,,,13885.26,0
22823080,09:48:13,09:48:13,5073,60,,,,14113.45,0
22823080,09:49:00,09:49:00,2119,61,,,,14401.04,
22823080,09:49:50,09:49:50,2120,62,,,,14687.84,0
22823080,09:50:27,09:50:27,2121,63,,,,14861.57,0
22823080,09:50:55,09:50:55,2122,64,,,,15040.55,0
22823080,09:51:36,09:51:36,2123,65,,,,15243.32,0
22823080,09:52:04,09:52:04,2124,66,,,,15408.93,0
22823080,09:53:21,09:53:21,2125,67,,,,15781.35,0
22823080,09:54:01,09:54:01,2126,68,,,,16039.59,0
22823080,09:55:00,09:55:00,2127,69,,,,16340.35,
22823080,09:55:59,09:55:59,2164,70,,,,16608.64,0
22823080,09:56:44,09:56:44,2165,71,,,,16769.16,0
22823080,09:57:55,09:57:55,2166,72,,,,17037.12,0
22823080,09:58:23,09:58:23,2167,73,,,,17155.44,0
22823080,09:59:28,09:59:28,2168,74,,,,17423.42,0
22823080,10:00:50,10:00:50,2169,75,,,,17698.2,0
22823080,10:01:44,10:01:44,2170,76,,,,17894.8,0
22823080,10:02:18,10:02:18,2171,77,,,,18072.88,0
22823080,10:03:06,10:03:06,2172,78,,,,18273.16,0
22823080,10:03:48,10:03:48,2173,79,,,,18465.6,0
22823080,10:04:30,10:04:30,2174,80,,,,18637.93,0
22823080,10:05:13,10:05:13,2175,81,,,,18801.65,0
22823080,10:05:58,10:05:58,2176,82,,,,18975.27,0
22823080,10:08:00,10:08:00,9946,83,,1,,19565.07,
22912090,13:06:00,13:06:00,9654,1,,,1,0,
22912090,13:07:28,13:07:28,557,2,,,,573.59,0
22912090,13:09:10,13:09:10,3345,3,,,,974.51,0
22912090,13:09:43,13:09:43,3346,4,,,,1156.7,0
22912090,13:10:44,13:10:44,4799,5,,,,1528.79,0
22912090,13:11:19,13:11:19,4800,6,,,,1725.1,0
22912090,13:11:50,13:11:50,4801,7,,,,1874.41,0
22912090,13:12:35,13:12:35,4802,8,,,,2166.96,0
22912090,13:13:23,13:13:23,4803,9,,,,2342.55,0
22912090,13:14:00,13:14:00,4804,10,,,,2494.3,
22912090,13:14:35,13:14:35,4805,11,,,,2677.96,0
22912090,13:14:45,13:14:45,4806,12,,,,2744.04,0
22912090,13:15:41,13:15:41,9520,13,,,,3232.13,0
22912090,13:17:43,13:17:43,2252,14,,,,4053.68,0
22912090,13:18:18,13:18:18,2253,15,,,,4288.18,0
22912090,13:19:11,13:19:11,2254,16,,,,4680.46,0
22912090,13:19:26,13:19:26,2255,17,,,,4793.12,0
22912090,13:20:07,13:20:07,2256,18,,,,5018.77,0
22912090,13:20:41,13:20:41,2257,19,,,,5192.23,0
22912090,13:21:15,13:21:15,2258,20,,,,5458.05,0
22912090,13:21:39,13:21:39,2259,21,,,,5621.62,0
22912090,13:22:18,13:22:18,2136,22,,,,5850.88,0
22912090,13:23:03,13:23:03,2137,23,,,,6093.85,0
22912090,13:23:58,13:23:58,2138,24,,,,6403.5,0
22912090,13:25:00,13:25:00,2139,25,,,,6728.98,
22912090,13:25:44,13:25:44,2140,26,,,,6951.85,0
22912090,13:26:27,13:26:27,2141,27,,,,7149.44,0
22912090,13:27:14,13:27:14,2142,28,,,,7430.16,0
22912090,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
22912090,13:28:07,13:28:07,2144,30,,,,7667.39,0
22912090,13:28:39,13:28:39,5723,31,,,,7814.46,0
22912090,13:29:37,13:29:37,2351,32,,,,8119.59,0
22912090,13:30:30,13:30:30,2352,33,,,,8353.83,0
22912090,13:31:28,13:31:28,2353,34,,,,8646.5,0
22912090,13:31:49,13:31:49,1054,35,,,,8755.75,0
22912090,13:32:24,13:32:24,7743,36,,,,8964.03,0
22912090,13:33:15,13:33:15,1056,37,,,,9254.42,0
22912090,13:34:10,13:34:10,2147,38,,,,9589.27,0
22912090,13:35:00,13:35:00,2148,39,,,,9855.86,
22912090,13:35:31,13:35:31,2149,40,,,,9981.65,0
22912090,13:35:58,13:35:58,2150,41,,,,10142.68,0
22912090,13:36:46,13:36:46,2151,42,,,,10356.57,0
22912090,13:37:23,13:37:23,2152,43,,,,10549.02,0
22912090,13:37:40,13:37:40,2153,44,,,,10686.04,0
22912090,13:38:07,13:38:07,2154,45,,,,10852.12,0
22912090,13:38:54,13:38:54,2155,46,,,,11157.33,0
22912090,13:39:28,13:39:28,5059,47,,,,11360.05,0
22912090,13:40:00,13:40:00,5060,48,,,,11539.22,
22912090,13:40:23,13:40:23,5061,49,,,,11704.32,0
22912090,13:41:05,13:41:05,5062,50,,,,11906.82,0
22912090,13:41:54,13:41:54,5063,51,,,,12127.69,0
22912090,13:42:52,13:42:52,5065,52,,,,12441.5,0
22912090,13:43:21,13:43:21,5066,53,,,,12642.08,0
22912090,13:43:52,13:43:52,5067,54,,,,12838.14,0
22912090,13:44:11,13:44:11,5068,55,,,,12963.78,0
22912090,13:44:52,13:44:52,5069,56,,,,13270.88,0
22912090,13:45:13,13:45:13,5070,57,,,,13408.02,0
22912090,13:45:44,13:45:44,5071,58,,,,13598.79,0
22912090,13:46:38,13:46:38,5072,59,,,,13885.26,0
22912090,13:47:13,13:47:13,5073,60,,,,14113.45,0
22912090,13:48:00,13:48:00,2119,61,,,,14401.04,
22912090,13:48:50,13:48:50,2120,62,,,,14687.84,0
22912090,13:49:27,13:49:27,2121,63,,,,14861.57,0
22912090,13:49:55,13:49:55,2122,64,,,,15040.55,0
22912090,13:50:36,13:50:36,2123,65,,,,15243.32,0
22912090,13:51:04,13:51:04,2124,66,,,,15408.93,0
22912090,13:52:21,13:52:21,2125,67,,,,15781.35,0
22912090,13:53:01,13:53:01,2126,68,,,,16039.59,0
22912090,13:54:00,13:54:00,2127,69,,,,16340.35,
22912090,13:55:13,13:55:13,2164,70,,,,16608.64,0
22912090,13:56:08,13:56:08,2165,71,,,,16769.16,0
22912090,13:57:35,13:57:35,2166,72,,,,17037.12,0
22912090,13:58:10,13:58:10,2167,73,,,,17155.44,0
22912090,13:59:30,13:59:30,2168,74,,,,17423.42,0
22912090,14:01:11,14:01:11,2169,75,,,,17698.2,0
22912090,14:02:17,14:02:17,2170,76,,,,17894.8,0
22912090,14:02:59,14:02:59,2171,77,,,,18072.88,0
22912090,14:03:58,14:03:58,2172,78,,,,18273.16,0
22912090,14:04:50,14:04:50,2173,79,,,,18465.6,0
22912090,14:05:42,14:05:42,2174,80,,,,18637.93,0
22912090,14:06:34,14:06:34,2175,81,,,,18801.65,0
22912090,14:07:30,14:07:30,2176,82,,,,18975.27,0
22912090,14:10:00,14:10:00,9946,83,,1,,19565.07,
22912100,13:06:00,13:06:00,9654,1,,,1,0,
22912100,13:07:28,13:07:28,557,2,,,,573.59,0
22912100,13:09:10,13:09:10,3345,3,,,,974.51,0
22912100,13:09:43,13:09:43,3346,4,,,,1156.7,0
22912100,13:10:44,13:10:44,4799,5,,,,1528.79,0
22912100,13:11:19,13:11:19,4800,6,,,,1725.1,0
22912100,13:11:50,13:11:50,4801,7,,,,1874.41,0
22912100,13:12:35,13:12:35,4802,8,,,,2166.96,0
22912100,13:13:23,13:13:23,4803,9,,,,2342.55,0
22912100,13:14:00,13:14:00,4804,10,,,,2494.3,
22912100,13:14:35,13:14:35,4805,11,,,,2677.96,0
22912100,13:14:45,13:14:45,4806,12,,,,2744.04,0
22912100,13:15:41,13:15:41,9520,13,,,,3232.13,0
22912100,13:17:43,13:17:43,2252,14,,,,4053.68,0
22912100,13:18:18,13:18:18,2253,15,,,,4288.18,0
22912100,13:19:11,13:19:11,2254,16,,,,4680.46,0
22912100,13:19:26,13:19:26,2255,17,,,,4793.12,0
22912100,13:20:07,13:20:07,2256,18,,,,5018.77,0
22912100,13:20:41,13:20:41,2257,19,,,,5192.23,0
22912100,13:21:15,13:21:15,2258,20,,,,5458.05,0
22912100,13:21:39,13:21:39,2259,21,,,,5621.62,0
22912100,13:22:18,13:22:18,2136,22,,,,5850.88,0
22912100,13:23:03,13:23:03,2137,23,,,,6093.85,0
22912100,13:23:58,13:23:58,2138,24,,,,6403.5,0
22912100,13:25:00,13:25:00,2139,25,,,,6728.98,
22912100,13:25:44,13:25:44,2140,26,,,,6951.85,0
22912100,13:26:27,13:26:27,2141,27,,,,7149.44,0
22912100,13:27:14,13:27:14,2142,28,,,,7430.16,0
22912100,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
22912100,13:28:07,13:28:07,2144,30,,,,7667.39,0
22912100,13:28:39,13:28:39,5723,31,,,,7814.46,0
22912100,13:29:37,13:29:37,2351,32,,,,8119.59,0
22912100,13:30:30,13:30:30,2352,33,,,,8353.83,0
22912100,13:31:28,13:31:28,2353,34,,,,8646.5,0
22912100,13:31:49,13:31:49,1054,35,,,,8755.75,0
22912100,13:32:24,13:32:24,7743,36,,,,8964.03,0
22912100,13:33:15,13:33:15,1056,37,,,,9254.42,0
22912100,13:34:10,13:34:10,2147,38,,,,9589.27,0
22912100,13:35:00,13:35:00,2148,39,,,,9855.86,
22912100,13:35:31,13:35:31,2149,40,,,,9981.65,0
22912100,13:35:58,13:35:58,2150,41,,,,10142.68,0
22912100,13:36:46,13:36:46,2151,42,,,,10356.57,0
22912100,13:37:23,13:37:23,2152,43,,,,10549.02,0
22912100,13:37:40,13:37:40,2153,44,,,,10686.04,0
22912100,13:38:07,13:38:07,2154,45,,,,10852.12,0
22912100,13:38:54,13:38:54,2155,46,,,,11157.33,0
22912100,13:39:28,13:39:28,5059,47,,,,11360.05,0
22912100,13:40:00,13:40:00,5060,48,,,,11539.22,
22912100,13:40:23,13:40:23,5061,49,,,,11704.32,0
22912100,13:41:05,13:41:05,5062,50,,,,11906.82,0
22912100,13:41:54,13:41:54,5063,51,,,,12127.69,0
22912100,13:42:52,13:42:52,5065,52,,,,12441.5,0
22912100,13:43:21,13:43:21,5066,53,,,,12642.08,0
22912100,13:43:52,13:43:52,5067,54,,,,12838.14,0
22912100,13:44:11,13:44:11,5068,55,,,,12963.78,0
22912100,13:44:52,13:44:52,5069,56,,,,13270.88,0
22912100,13:45:13,13:45:13,5070,57,,,,13408.02,0
22912100,13:45:44,13:45:44,5071,58,,,,13598.79,0
22912100,13:46:38,13:46:38,5072,59,,,,13885.26,0
22912100,13:47:13,13:47:13,5073,60,,,,14113.45,0
22912100,13:48:00,13:48:00,2119,61,,,,14401.04,
22912100,13:48:50,13:48:50,2120,62,,,,14687.84,0
22912100,13:49:27,13:49:27,2121,63,,,,14861.57,0
22912100,13:49:55,13:49:55,2122,64,,,,15040.55,0
22912100,13:50:36,13:50:36,2123,65,,,,15243.32,0
22912100,13:51:04,13:51:04,2124,66,,,,15408.93,0
22912100,13:52:21,13:52:21,2125,67,,,,15781.35,0
22912100,13:53:01,13:53:01,2126,68,,,,16039.59,0
22912100,13:54:00,13:54:00,2127,69,,,,16340.35,
22912100,13:55:13,13:55:13,2164,70,,,,16608.64,0
22912100,13:56:08,13:56:08,2165,71,,,,16769.16,0
22912100,13:57:35,13:57:35,2166,72,,,,17037.12,0
22912100,13:58:10,13:58:10,2167,73,,,,17155.44,0
22912100,13:59:30,13:59:30,2168,74,,,,17423.42,0
22912100,14:01:11,14:01:11,2169,75,,,,17698.2,0
22912100,14:02:17,14:02:17,2170,76,,,,17894.8,0
22912100,14:02:59,14:02:59,2171,77,,,,18072.88,0
22912100,14:03:58,14:03:58,2172,78,,,,18273.16,0
22912100,14:04:50,14:04:50,2173,79,,,,18465.6,0
22912100,14:05:42,14:05:42,2174,80,,,,18637.93,0
22912100,14:06:34,14:06:34,2175,81,,,,18801.65,0
22912100,14:07:30,14:07:30,2176,82,,,,18975.27,0
22912100,14:10:00,14:10:00,9946,83,,1,,19565.07,
22912110,13:06:00,13:06:00,9654,1,,,1,0,
22912110,13:07:28,13:07:28,557,2,,,,573.59,0
22912110,13:09:10,13:09:10,3345,3,,,,974.51,0
22912110,13:09:43,13:09:43,3346,4,,,,1156.7,0
22912110,13:10:44,13:10:44,4799,5,,,,1528.79,0
22912110,13:11:19,13:11:19,4800,6,,,,1725.1,0
22912110,13:11:50,13:11:50,4801,7,,,,1874.41,0
22912110,13:12:35,13:12:35,4802,8,,,,2166.96,0
22912110,13:13:23,13:13:23,4803,9,,,,2342.55,0
22912110,13:14:00,13:14:00,4804,10,,,,2494.3,
22912110,13:14:35,13:14:35,4805,11,,,,2677.96,0
22912110,13:14:45,13:14:45,4806,12,,,,2744.04,0
22912110,13:15:41,13:15:41,9520,13,,,,3232.13,0
22912110,13:17:43,13:17:43,2252,14,,,,4053.68,0
22912110,13:18:18,13:18:18,2253,15,,,,4288.18,0
22912110,13:19:11,13:19:11,2254,16,,,,4680.46,0
22912110,13:19:26,13:19:26,2255,17,,,,4793.12,0
22912110,13:20:07,13:20:07,2256,18,,,,5018.77,0
22912110,13:20:41,13:20:41,2257,19,,,,5192.23,0
22912110,13:21:15,13:21:15,2258,20,,,,5458.05,0
22912110,13:21:39,13:21:39,2259,21,,,,5621.62,0
22912110,13:22:18,13:22:18,2136,22,,,,5850.88,0
22912110,13:23:03,13:23:03,2137,23,,,,6093.85,0
22912110,13:23:58,13:23:58,2138,24,,,,6403.5,0
22912110,13:25:00,13:25:00,2139,25,,,,6728.98,
22912110,13:25:44,13:25:44,2140,26,,,,6951.85,0
22912110,13:26:27,13:26:27,2141,27,,,,7149.44,0
22912110,13:27:14,13:27:14,2142,28,,,,7430.16,0
22912110,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
22912110,13:28:07,13:28:07,2144,30,,,,7667.39,0
22912110,13:28:39,13:28:39,5723,31,,,,7814.46,0
22912110,13:29:37,13:29:37,2351,32,,,,8119.59,0
22912110,13:30:30,13:30:30,2352,33,,,,8353.83,0
22912110,13:31:28,13:31:28,2353,34,,,,8646.5,0
22912110,13:31:49,13:31:49,1054,35,,,,8755.75,0
22912110,13:32:24,13:32:24,7743,36,,,,8964.03,0
22912110,13:33:15,13:33:15,1056,37,,,,9254.42,0
22912110,13:34:10,13:34:10,2147,38,,,,9589.27,0
22912110,13:35:00,13:35:00,2148,39,,,,9855.86,
22912110,13:35:31,13:35:31,2149,40,,,,9981.65,0
22912110,13:35:58,13:35:58,2150,41,,,,10142.68,0
22912110,13:36:46,13:36:46,2151,42,,,,10356.57,0
22912110,13:37:23,13:37:23,2152,43,,,,10549.02,0
22912110,13:37:40,13:37:40,2153,44,,,,10686.04,0
22912110,13:38:07,13:38:07,2154,45,,,,10852.12,0
22912110,13:38:54,13:38:54,2155,46,,,,11157.33,0
22912110,13:39:28,13:39:28,5059,47,,,,11360.05,0
22912110,13:40:00,13:40:00,5060,48,,,,11539.22,
22912110,13:40:23,13:40:23,5061,49,,,,11704.32,0
22912110,13:41:05,13:41:05,5062,50,,,,11906.82,0
22912110,13:41:54,13:41:54,5063,51,,,,12127.69,0
22912110,13:42:52,13:42:52,5065,52,,,,12441.5,0
22912110,13:43:21,13:43:21,5066,53,,,,12642.08,0
22912110,13:43:52,13:43:52,5067,54,,,,12838.14,0
22912110,13:44:11,13:44:11,5068,55,,,,12963.78,0
22912110,13:44:52,13:44:52,5069,56,,,,13270.88,0
22912110,13:45:13,13:45:13,5070,57,,,,13408.02,0
22912110,13:45:44,13:45:44,5071,58,,,,13598.79,0
22912110,13:46:38,13:46:38,5072,59,,,,13885.26,0
22912110,13:47:13,13:47:13,5073,60,,,,14113.45,0
22912110,13:48:00,13:48:00,2119,61,,,,14401.04,
22912110,13:48:50,13:48:50,2120,62,,,,14687.84,0
22912110,13:49:27,13:49:27,2121,63,,,,14861.57,0
22912110,13:49:55,13:49:55,2122,64,,,,15040.55,0
22912110,13:50:36,13:50:36,2123,65,,,,15243.32,0
22912110,13:51:04,13:51:04,2124,66,,,,15408.93,0
22912110,13:52:21,13:52:21,2125,67,,,,15781.35,0
22912110,13:53:01,13:53:01,2126,68,,,,16039.59,0
22912110,13:54:00,13:54:00,2127,69,,,,16340.35,
22912110,13:55:13,13:55:13,2164,70,,,,16608.64,0
22912110,13:56:08,13:56:08,2165,71,,,,16769.16,0
22912110,13:57:35,13:57:35,2166,72,,,,17037.12,0
22912110,13:58:10,13:58:10,2167,73,,,,17155.44,0
22912110,13:59:30,13:59:30,2168,74,,,,17423.42,0
22912110,14:01:11,14:01:11,2169,75,,,,17698.2,0
22912110,14:02:17,14:02:17,2170,76,,,,17894.8,0
22912110,14:02:59,14:02:59,2171,77,,,,18072.88,0
22912110,14:03:58,14:03:58,2172,78,,,,18273.16,0
22912110,14:04:50,14:04:50,2173,79,,,,18465.6,0
22912110,14:05:42,14:05:42,2174,80,,,,18637.93,0
22912110,14:06:34,14:06:34,2175,81,,,,18801.65,0
22912110,14:07:30,14:07:30,2176,82,,,,18975.27,0
22912110,14:10:00,14:10:00,9946,83,,1,,19565.07,
22912120,13:06:00,13:06:00,9654,1,,,1,0,
22912120,13:07:28,13:07:28,557,2,,,,573.59,0
22912120,13:09:10,13:09:10,3345,3,,,,974.51,0
22912120,13:09:43,13:09:43,3346,4,,,,1156.7,0
22912120,13:10:44,13:10:44,4799,5,,,,1528.79,0
22912120,13:11:19,13:11:19,4800,6,,,,1725.1,0
22912120,13:11:50,13:11:50,4801,7,,,,1874.41,0
22912120,13:12:35,13:12:35,4802,8,,,,2166.96,0
22912120,13:13:23,13:13:23,4803,9,,,,2342.55,0
22912120,13:14:00,13:14:00,4804,10,,,,2494.3,
22912120,13:14:35,13:14:35,4805,11,,,,2677.96,0
22912120,13:14:45,13:14:45,4806,12,,,,2744.04,0
22912120,13:15:41,13:15:41,9520,13,,,,3232.13,0
22912120,13:17:43,13:17:43,2252,14,,,,4053.68,0
22912120,13:18:18,13:18:18,2253,15,,,,4288.18,0
22912120,13:19:11,13:19:11,2254,16,,,,4680.46,0
22912120,13:19:26,13:19:26,2255,17,,,,4793.12,0
22912120,13:20:07,13:20:07,2256,18,,,,5018.77,0
22912120,13:20:41,13:20:41,2257,19,,,,5192.23,0
22912120,13:21:15,13:21:15,2258,20,,,,5458.05,0
22912120,13:21:39,13:21:39,2259,21,,,,5621.62,0
22912120,13:22:18,13:22:18,2136,22,,,,5850.88,0
22912120,13:23:03,13:23:03,2137,23,,,,6093.85,0
22912120,13:23:58,13:23:58,2138,24,,,,6403.5,0
22912120,13:25:00,13:25:00,2139,25,,,,6728.98,
22912120,13:25:44,13:25:44,2140,26,,,,6951.85,0
22912120,13:26:27,13:26:27,2141,27,,,,7149.44,0
22912120,13:27:14,13:27:14,2142,28,,,,7430.16,0
22912120,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
22912120,13:28:07,13:28:07,2144,30,,,,7667.39,0
22912120,13:28:39,13:28:39,5723,31,,,,7814.46,0
22912120,13:29:37,13:29:37,2351,32,,,,8119.59,0
22912120,13:30:30,13:30:30,2352,33,,,,8353.83,0
22912120,13:31:28,13:31:28,2353,34,,,,8646.5,0
22912120,13:31:49,13:31:49,1054,35,,,,8755.75,0
22912120,13:32:24,13:32:24,7743,36,,,,8964.03,0
22912120,13:33:15,13:33:15,1056,37,,,,9254.42,0
22912120,13:34:10,13:34:10,2147,38,,,,9589.27,0
22912120,13:35:00,13:35:00,2148,39,,,,9855.86,
22912120,13:35:31,13:35:31,2149,40,,,,9981.65,0
22912120,13:35:58,13:35:58,2150,41,,,,10142.68,0
22912120,13:36:46,13:36:46,2151,42,,,,10356.57,0
22912120,13:37:23,13:37:23,2152,43,,,,10549.02,0
22912120,13:37:40,13:37:40,2153,44,,,,10686.04,0
22912120,13:38:07,13:38:07,2154,45,,,,10852.12,0
22912120,13:38:54,13:38:54,2155,46,,,,11157.33,0
22912120,13:39:28,13:39:28,5059,47,,,,11360.05,0
22912120,13:40:00,13:40:00,5060,48,,,,11539.22,
22912120,13:40:23,13:40:23,5061,49,,,,11704.32,0
22912120,13:41:05,13:41:05,5062,50,,,,11906.82,0
22912120,13:41:54,13:41:54,5063,51,,,,12127.69,0
22912120,13:42:52,13:42:52,5065,52,,,,12441.5,0
22912120,13:43:21,13:43:21,5066,53,,,,12642.08,0
22912120,13:43:52,13:43:52,5067,54,,,,12838.14,0
22912120,13:44:11,13:44:11,5068,55,,,,12963.78,0
22912120,13:44:52,13:44:52,5069,56,,,,13270.88,0
22912120,13:45:13,13:45:13,5070,57,,,,13408.02,0
22912120,13:45:44,13:45:44,5071,58,,,,13598.79,0
22912120,13:46:38,13:46:38,5072,59,,,,13885.26,0
22912120,13:47:13,13:47:13,5073,60,,,,14113.45,0
22912120,13:48:00,13:48:00,2119,61,,,,14401.04,
22912120,13:48:50,13:48:50,2120,62,,,,14687.84,0
22912120,13:49:27,13:49:27,2121,63,,,,14861.57,0
22912120,13:49:55,13:49:55,2122,64,,,,15040.55,0
22912120,13:50:36,13:50:36,2123,65,,,,15243.32,0
22912120,13:51:04,13:51:04,2124,66,,,,15408.93,0
22912120,13:52:21,13:52:21,2125,67,,,,15781.35,0
22912120,13:53:01,13:53:01,2126,68,,,,16039.59,0
22912120,13:54:00,13:54:00,2127,69,,,,16340.35,
22912120,13:55:13,13:55:13,2164,70,,,,16608.64,0
22912120,13:56:08,13:56:08,2165,71,,,,16769.16,0
22912120,13:57:35,13:57:35,2166,72,,,,17037.12,0
22912120,13:58:10,13:58:10,2167,73,,,,17155.44,0
22912120,13:59:30,13:59:30,2168,74,,,,17423.42,0
22912120,14:01:11,14:01:11,2169,75,,,,17698.2,0
22912120,14:02:17,14:02:17,2170,76,,,,17894.8,0
22912120,14:02:59,14:02:59,2171,77,,,,18072.88,0
22912120,14:03:58,14:03:58,2172,78,,,,18273.16,0
22912120,14:04:50,14:04:50,2173,79,,,,18465.6,0
22912120,14:05:42,14:05:42,2174,80,,,,18637.93,0
22912120,14:06:34,14:06:34,2175,81,,,,18801.65,0
22912120,14:07:30,14:07:30,2176,82,,,,18975.27,0
22912120,14:10:00,14:10:00,9946,83,,1,,19565.07,
22912130,13:06:00,13:06:00,9654,1,,,1,0,
22912130,13:07:28,13:07:28,557,2,,,,573.59,0
22912130,13:09:10,13:09:10,3345,3,,,,974.51,0
22912130,13:09:43,13:09:43,3346,4,,,,1156.7,0
22912130,13:10:44,13:10:44,4799,5,,,,1528.79,0
22912130,13:11:19,13:11:19,4800,6,,,,1725.1,0
22912130,13:11:50,13:11:50,4801,7,,,,1874.41,0
22912130,13:12:35,13:12:35,4802,8,,,,2166.96,0
22912130,13:13:23,13:13:23,4803,9,,,,2342.55,0
22912130,13:14:00,13:14:00,4804,10,,,,2494.3,
22912130,13:14:35,13:14:35,4805,11,,,,2677.96,0
22912130,13:14:45,13:14:45,4806,12,,,,2744.04,0
22912130,13:15:41,13:15:41,9520,13,,,,3232.13,0
22912130,13:17:43,13:17:43,2252,14,,,,4053.68,0
22912130,13:18:18,13:18:18,2253,15,,,,4288.18,0
22912130,13:19:11,13:19:11,2254,16,,,,4680.46,0
22912130,13:19:26,13:19:26,2255,17,,,,4793.12,0
22912130,13:20:07,13:20:07,2256,18,,,,5018.77,0
22912130,13:20:41,13:20:41,2257,19,,,,5192.23,0
22912130,13:21:15,13:21:15,2258,20,,,,5458.05,0
22912130,13:21:39,13:21:39,2259,21,,,,5621.62,0
22912130,13:22:18,13:22:18,2136,22,,,,5850.88,0
22912130,13:23:03,13:23:03,2137,23,,,,6093.85,0
22912130,13:23:58,13:23:58,2138,24,,,,6403.5,0
22912130,13:25:00,13:25:00,2139,25,,,,6728.98,
22912130,13:25:44,13:25:44,2140,26,,,,6951.85,0
22912130,13:26:27,13:26:27,2141,27,,,,7149.44,0
22912130,13:27:14,13:27:14,2142,28,,,,7430.16,0
22912130,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
22912130,13:28:07,13:28:07,2144,30,,,,7667.39,0
22912130,13:28:39,13:28:39,5723,31,,,,7814.46,0
22912130,13:29:37,13:29:37,2351,32,,,,8119.59,0
22912130,13:30:30,13:30:30,2352,33,,,,8353.83,0
22912130,13:31:28,13:31:28,2353,34,,,,8646.5,0
22912130,13:31:49,13:31:49,1054,35,,,,8755.75,0
22912130,13:32:24,13:32:24,7743,36,,,,8964.03,0
22912130,13:33:15,13:33:15,1056,37,,,,9254.42,0
22912130,13:34:10,13:34:10,2147,38,,,,9589.27,0
22912130,13:35:00,13:35:00,2148,39,,,,9855.86,
22912130,13:35:31,13:35:31,2149,40,,,,9981.65,0
22912130,13:35:58,13:35:58,2150,41,,,,10142.68,0
22912130,13:36:46,13:36:46,2151,42,,,,10356.57,0
22912130,13:37:23,13:37:23,2152,43,,,,10549.02,0
22912130,13:37:40,13:37:40,2153,44,,,,10686.04,0
22912130,13:38:07,13:38:07,2154,45,,,,10852.12,0
22912130,13:38:54,13:38:54,2155,46,,,,11157.33,0
22912130,13:39:28,13:39:28,5059,47,,,,11360.05,0
22912130,13:40:00,13:40:00,5060,48,,,,11539.22,
22912130,13:40:23,13:40:23,5061,49,,,,11704.32,0
22912130,13:41:05,13:41:05,5062,50,,,,11906.82,0
22912130,13:41:54,13:41:54,5063,51,,,,12127.69,0
22912130,13:42:52,13:42:52,5065,52,,,,12441.5,0
22912130,13:43:21,13:43:21,5066,53,,,,12642.08,0
22912130,13:43:52,13:43:52,5067,54,,,,12838.14,0
22912130,13:44:11,13:44:11,5068,55,,,,12963.78,0
22912130,13:44:52,13:44:52,5069,56,,,,13270.88,0
22912130,13:45:13,13:45:13,5070,57,,,,13408.02,0
22912130,13:45:44,13:45:44,5071,58,,,,13598.79,0
22912130,13:46:38,13:46:38,5072,59,,,,13885.26,0
22912130,13:47:13,13:47:13,5073,60,,,,14113.45,0
22912130,13:48:00,13:48:00,2119,61,,,,14401.04,
22912130,13:48:50,13:48:50,2120,62,,,,14687.84,0
22912130,13:49:27,13:49:27,2121,63,,,,14861.57,0
22912130,13:49:55,13:49:55,2122,64,,,,15040.55,0
22912130,13:50:36,13:50:36,2123,65,,,,15243.32,0
22912130,13:51:04,13:51:04,2124,66,,,,15408.93,0
22912130,13:52:21,13:52:21,2125,67,,,,15781.35,0
22912130,13:53:01,13:53:01,2126,68,,,,16039.59,0
22912130,13:54:00,13:54:00,2127,69,,,,16340.35,
22912130,13:55:13,13:55:13,2164,70,,,,16608.64,0
22912130,13:56:08,13:56:08,2165,71,,,,16769.16,0
22912130,13:57:35,13:57:35,2166,72,,,,17037.12,0
22912130,13:58:10,13:58:10,2167,73,,,,17155.44,0
22912130,13:59:30,13:59:30,2168,74,,,,17423.42,0
22912130,14:01:11,14:01:11,2169,75,,,,17698.2,0
22912130,14:02:17,14:02:17,2170,76,,,,17894.8,0
22912130,14:02:59,14:02:59,2171,77,,,,18072.88,0
22912130,14:03:58,14:03:58,2172,78,,,,18273.16,0
22912130,14:04:50,14:04:50,2173,79,,,,18465.6,0
22912130,14:05:42,14:05:42,2174,80,,,,18637.93,0
22912130,14:06:34,14:06:34,2175,81,,,,18801.65,0
22912130,14:07:30,14:07:30,2176,82,,,,18975.27,0
22912130,14:10:00,14:10:00,9946,83,,1,,19565.07,
22921010,07:55:00,07:55:00,9654,1,,,1,0,
22921010,07:56:06,07:56:06,557,2,,,,573.59,0
22921010,07:57:22,07:57:22,3345,3,,,,974.51,0
22921010,07:57:47,07:57:47,3346,4,,,,1156.7,0
22921010,07:58:33,07:58:33,4799,5,,,,1528.79,0
22921010,07:58:59,07:58:59,4800,6,,,,1725.1,0
22921010,07:59:23,07:59:23,4801,7,,,,1874.41,0
22921010,07:59:56,07:59:56,4802,8,,,,2166.96,0
22921010,08:00:32,08:00:32,4803,9,,,,2342.55,0
22921010,08:01:00,08:01:00,4804,10,,,,2494.3,
22921010,08:01:27,08:01:27,4805,11,,,,2677.96,0
22921010,08:01:34,08:01:34,4806,12,,,,2744.04,0
22921010,08:02:16,08:02:16,9520,13,,,,3232.13,0
22921010,08:03:49,08:03:49,2252,14,,,,4053.68,0
22921010,08:04:16,08:04:16,2253,15,,,,4288.18,0
22921010,08:04:56,08:04:56,2254,16,,,,4680.46,0
22921010,08:05:07,08:05:07,2255,17,,,,4793.12,0
22921010,08:05:39,08:05:39,2256,18,,,,5018.77,0
22921010,08:06:04,08:06:04,2257,19,,,,5192.23,0
22921010,08:06:30,08:06:30,2258,20,,,,5458.05,0
22921010,08:06:48,08:06:48,2259,21,,,,5621.62,0
22921010,08:07:18,08:07:18,2136,22,,,,5850.88,0
22921010,08:07:52,08:07:52,2137,23,,,,6093.85,0
22921010,08:08:34,08:08:34,2138,24,,,,6403.5,0
22921010,08:09:21,08:09:21,2139,25,,,,6728.98,0
22921010,08:09:51,08:09:51,2140,26,,,,6951.85,0
22921010,08:10:19,08:10:19,2141,27,,,,7149.44,0
22921010,08:10:50,08:10:50,2142,28,,,,7430.16,0
22921010,08:11:06,08:11:06,2143,29,,1,1,7543.12,0
22921010,08:11:26,08:11:26,2144,30,,,,7667.39,0
22921010,08:11:47,08:11:47,5723,31,,,,7814.46,0
22921010,08:12:26,08:12:26,2351,32,,,,8119.59,0
22921010,08:13:01,08:13:01,2352,33,,,,8353.83,0
22921010,08:13:53,08:13:53,1054,34,,,,8755.72,0
22921010,08:14:16,08:14:16,7743,35,,,,8964,0
22921010,08:14:50,08:14:50,1056,36,,,,9254.4,0
22921010,08:15:27,08:15:27,2147,37,,,,9589.25,0
22921010,08:16:00,08:16:00,2148,38,,,,9855.84,
22921010,08:16:40,08:16:40,2149,39,,,,9981.63,0
22921010,08:17:17,08:17:17,2150,40,,,,10142.66,0
22921010,08:18:21,08:18:21,2151,41,,,,10356.55,0
22921010,08:19:08,08:19:08,2152,42,,,,10549,0
22921010,08:19:31,08:19:31,2153,43,,,,10686.02,0
22921010,08:20:07,08:20:07,2154,44,,,,10852.1,0
22921010,08:21:09,08:21:09,2155,45,,,,11157.31,0
22921010,08:21:54,08:21:54,5059,46,,,,11360.03,0
22921010,08:22:35,08:22:35,5060,47,,,,11539.2,0
22921010,08:23:03,08:23:03,5061,48,,,,11704.3,0
22921010,08:23:53,08:23:53,5062,49,,,,11906.8,0
22921010,08:24:50,08:24:50,5063,50,,,,12127.67,0
22921010,08:25:58,08:25:58,5065,51,,,,12441.48,0
22921010,08:26:32,08:26:32,5066,52,,,,12642.06,0
22921010,08:27:08,08:27:08,5067,53,,,,12838.12,0
22921010,08:27:31,08:27:31,5068,54,,,,12963.76,0
22921010,08:28:19,08:28:19,5069,55,,,,13270.86,0
22921010,08:28:44,08:28:44,5070,56,,,,13408,0
22921010,08:29:20,08:29:20,5071,57,,,,13598.77,0
22921010,08:30:24,08:30:24,5072,58,,,,13885.24,0
22921010,08:31:05,08:31:05,5073,59,,,,14113.43,0
22921010,08:32:00,08:32:00,2119,60,,,,14400.45,
22921010,08:32:32,08:32:32,2120,61,,,,14687.25,0
22921010,08:32:56,08:32:56,2121,62,,,,14860.98,0
22921010,08:33:13,08:33:13,2122,63,,,,15039.96,0
22921010,08:33:40,08:33:40,2123,64,,,,15242.73,0
22921010,08:33:57,08:33:57,2124,65,,,,15408.34,0
22921010,08:34:46,08:34:46,2125,66,,,,15780.76,0
22921010,08:35:12,08:35:12,2126,67,,,,16039,0
22921010,08:35:49,08:35:49,2127,68,,,,16339.76,0
22921010,08:36:17,08:36:17,2164,69,,,,16608.05,0
22921010,08:36:38,08:36:38,2165,70,,,,16768.57,0
22921010,08:37:12,08:37:12,2166,71,,,,17036.53,0
22921010,08:37:25,08:37:25,2167,72,,,,17154.85,0
22921010,08:37:56,08:37:56,2168,73,,,,17422.83,0
22921010,08:38:34,08:38:34,2169,74,,,,17697.61,0
22921010,08:39:00,08:39:00,2170,75,,,,17894.21,0
22921010,08:39:16,08:39:16,2171,76,,,,18072.29,0
22921010,08:39:38,08:39:38,2172,77,,,,18272.57,0
22921010,08:39:58,08:39:58,2173,78,,,,18465.01,0
22921010,08:40:18,08:40:18,2174,79,,,,18637.34,0
22921010,08:40:38,08:40:38,2175,80,,,,18801.06,0
22921010,08:41:00,08:41:00,2176,81,,,,18974.68,0
22921010,08:42:00,08:42:00,9946,82,,1,,19560.44,
23316090,12:06:00,12:06:00,9654,1,,,1,0,
23316090,12:07:28,12:07:28,557,2,,,,573.59,0
23316090,12:09:10,12:09:10,3345,3,,,,974.51,0
23316090,12:09:43,12:09:43,3346,4,,,,1156.7,0
23316090,12:10:44,12:10:44,4799,5,,,,1528.79,0
23316090,12:11:19,12:11:19,4800,6,,,,1725.1,0
23316090,12:11:50,12:11:50,4801,7,,,,1874.41,0
23316090,12:12:35,12:12:35,4802,8,,,,2166.96,0
23316090,12:13:23,12:13:23,4803,9,,,,2342.55,0
23316090,12:14:00,12:14:00,4804,10,,,,2494.3,
23316090,12:14:35,12:14:35,4805,11,,,,2677.96,0
23316090,12:14:45,12:14:45,4806,12,,,,2744.04,0
23316090,12:15:41,12:15:41,9520,13,,,,3232.13,0
23316090,12:17:43,12:17:43,2252,14,,,,4053.68,0
23316090,12:18:18,12:18:18,2253,15,,,,4288.18,0
23316090,12:19:11,12:19:11,2254,16,,,,4680.46,0
23316090,12:19:26,12:19:26,2255,17,,,,4793.12,0
23316090,12:20:07,12:20:07,2256,18,,,,5018.77,0
23316090,12:20:41,12:20:41,2257,19,,,,5192.23,0
23316090,12:21:15,12:21:15,2258,20,,,,5458.05,0
23316090,12:21:39,12:21:39,2259,21,,,,5621.62,0
23316090,12:22:18,12:22:18,2136,22,,,,5850.88,0
23316090,12:23:03,12:23:03,2137,23,,,,6093.85,0
23316090,12:23:58,12:23:58,2138,24,,,,6403.5,0
23316090,12:25:00,12:25:00,2139,25,,,,6728.98,
23316090,12:25:44,12:25:44,2140,26,,,,6951.85,0
23316090,12:26:27,12:26:27,2141,27,,,,7149.44,0
23316090,12:27:14,12:27:14,2142,28,,,,7430.16,0
23316090,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
23316090,12:28:07,12:28:07,2144,30,,,,7667.39,0
23316090,12:28:39,12:28:39,5723,31,,,,7814.46,0
23316090,12:29:37,12:29:37,2351,32,,,,8119.59,0
23316090,12:30:30,12:30:30,2352,33,,,,8353.83,0
23316090,12:31:28,12:31:28,2353,34,,,,8646.5,0
23316090,12:31:49,12:31:49,1054,35,,,,8755.75,0
23316090,12:32:24,12:32:24,7743,36,,,,8964.03,0
23316090,12:33:15,12:33:15,1056,37,,,,9254.42,0
23316090,12:34:10,12:34:10,2147,38,,,,9589.27,0
23316090,12:35:00,12:35:00,2148,39,,,,9855.86,
23316090,12:35:31,12:35:31,2149,40,,,,9981.65,0
23316090,12:35:58,12:35:58,2150,41,,,,10142.68,0
23316090,12:36:46,12:36:46,2151,42,,,,10356.57,0
23316090,12:37:23,12:37:23,2152,43,,,,10549.02,0
23316090,12:37:40,12:37:40,2153,44,,,,10686.04,0
23316090,12:38:07,12:38:07,2154,45,,,,10852.12,0
23316090,12:38:54,12:38:54,2155,46,,,,11157.33,0
23316090,12:39:28,12:39:28,5059,47,,,,11360.05,0
23316090,12:40:00,12:40:00,5060,48,,,,11539.22,
23316090,12:40:23,12:40:23,5061,49,,,,11704.32,0
23316090,12:41:05,12:41:05,5062,50,,,,11906.82,0
23316090,12:41:54,12:41:54,5063,51,,,,12127.69,0
23316090,12:42:52,12:42:52,5065,52,,,,12441.5,0
23316090,12:43:21,12:43:21,5066,53,,,,12642.08,0
23316090,12:43:52,12:43:52,5067,54,,,,12838.14,0
23316090,12:44:11,12:44:11,5068,55,,,,12963.78,0
23316090,12:44:52,12:44:52,5069,56,,,,13270.88,0
23316090,12:45:13,12:45:13,5070,57,,,,13408.02,0
23316090,12:45:44,12:45:44,5071,58,,,,13598.79,0
23316090,12:46:38,12:46:38,5072,59,,,,13885.26,0
23316090,12:47:13,12:47:13,5073,60,,,,14113.45,0
23316090,12:48:00,12:48:00,2119,61,,,,14401.04,
23316090,12:48:50,12:48:50,2120,62,,,,14687.84,0
23316090,12:49:27,12:49:27,2121,63,,,,14861.57,0
23316090,12:49:55,12:49:55,2122,64,,,,15040.55,0
23316090,12:50:36,12:50:36,2123,65,,,,15243.32,0
23316090,12:51:04,12:51:04,2124,66,,,,15408.93,0
23316090,12:52:21,12:52:21,2125,67,,,,15781.35,0
23316090,12:53:01,12:53:01,2126,68,,,,16039.59,0
23316090,12:54:00,12:54:00,2127,69,,,,16340.35,
23316090,12:55:08,12:55:08,2164,70,,,,16608.64,0
23316090,12:56:00,12:56:00,2165,71,,,,16769.16,0
23316090,12:57:22,12:57:22,2166,72,,,,17037.12,0
23316090,12:57:54,12:57:54,2167,73,,,,17155.44,0
23316090,12:59:09,12:59:09,2168,74,,,,17423.42,0
23316090,13:00:44,13:00:44,2169,75,,,,17698.2,0
23316090,13:01:46,13:01:46,2170,76,,,,17894.8,0
23316090,13:02:25,13:02:25,2171,77,,,,18072.88,0
23316090,13:03:20,13:03:20,2172,78,,,,18273.16,0
23316090,13:04:09,13:04:09,2173,79,,,,18465.6,0
23316090,13:04:58,13:04:58,2174,80,,,,18637.93,0
23316090,13:05:47,13:05:47,2175,81,,,,18801.65,0
23316090,13:06:39,13:06:39,2176,82,,,,18975.27,0
23316090,13:09:00,13:09:00,9946,83,,1,,19565.07,
23316100,12:06:00,12:06:00,9654,1,,,1,0,
23316100,12:07:28,12:07:28,557,2,,,,573.59,0
23316100,12:09:10,12:09:10,3345,3,,,,974.51,0
23316100,12:09:43,12:09:43,3346,4,,,,1156.7,0
23316100,12:10:44,12:10:44,4799,5,,,,1528.79,0
23316100,12:11:19,12:11:19,4800,6,,,,1725.1,0
23316100,12:11:50,12:11:50,4801,7,,,,1874.41,0
23316100,12:12:35,12:12:35,4802,8,,,,2166.96,0
23316100,12:13:23,12:13:23,4803,9,,,,2342.55,0
23316100,12:14:00,12:14:00,4804,10,,,,2494.3,
23316100,12:14:35,12:14:35,4805,11,,,,2677.96,0
23316100,12:14:45,12:14:45,4806,12,,,,2744.04,0
23316100,12:15:41,12:15:41,9520,13,,,,3232.13,0
23316100,12:17:43,12:17:43,2252,14,,,,4053.68,0
23316100,12:18:18,12:18:18,2253,15,,,,4288.18,0
23316100,12:19:11,12:19:11,2254,16,,,,4680.46,0
23316100,12:19:26,12:19:26,2255,17,,,,4793.12,0
23316100,12:20:07,12:20:07,2256,18,,,,5018.77,0
23316100,12:20:41,12:20:41,2257,19,,,,5192.23,0
23316100,12:21:15,12:21:15,2258,20,,,,5458.05,0
23316100,12:21:39,12:21:39,2259,21,,,,5621.62,0
23316100,12:22:18,12:22:18,2136,22,,,,5850.88,0
23316100,12:23:03,12:23:03,2137,23,,,,6093.85,0
23316100,12:23:58,12:23:58,2138,24,,,,6403.5,0
23316100,12:25:00,12:25:00,2139,25,,,,6728.98,
23316100,12:25:44,12:25:44,2140,26,,,,6951.85,0
23316100,12:26:27,12:26:27,2141,27,,,,7149.44,0
23316100,12:27:14,12:27:14,2142,28,,,,7430.16,0
23316100,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
23316100,12:28:07,12:28:07,2144,30,,,,7667.39,0
23316100,12:28:39,12:28:39,5723,31,,,,7814.46,0
23316100,12:29:37,12:29:37,2351,32,,,,8119.59,0
23316100,12:30:30,12:30:30,2352,33,,,,8353.83,0
23316100,12:31:28,12:31:28,2353,34,,,,8646.5,0
23316100,12:31:49,12:31:49,1054,35,,,,8755.75,0
23316100,12:32:24,12:32:24,7743,36,,,,8964.03,0
23316100,12:33:15,12:33:15,1056,37,,,,9254.42,0
23316100,12:34:10,12:34:10,2147,38,,,,9589.27,0
23316100,12:35:00,12:35:00,2148,39,,,,9855.86,
23316100,12:35:31,12:35:31,2149,40,,,,9981.65,0
23316100,12:35:58,12:35:58,2150,41,,,,10142.68,0
23316100,12:36:46,12:36:46,2151,42,,,,10356.57,0
23316100,12:37:23,12:37:23,2152,43,,,,10549.02,0
23316100,12:37:40,12:37:40,2153,44,,,,10686.04,0
23316100,12:38:07,12:38:07,2154,45,,,,10852.12,0
23316100,12:38:54,12:38:54,2155,46,,,,11157.33,0
23316100,12:39:28,12:39:28,5059,47,,,,11360.05,0
23316100,12:40:00,12:40:00,5060,48,,,,11539.22,
23316100,12:40:23,12:40:23,5061,49,,,,11704.32,0
23316100,12:41:05,12:41:05,5062,50,,,,11906.82,0
23316100,12:41:54,12:41:54,5063,51,,,,12127.69,0
23316100,12:42:52,12:42:52,5065,52,,,,12441.5,0
23316100,12:43:21,12:43:21,5066,53,,,,12642.08,0
23316100,12:43:52,12:43:52,5067,54,,,,12838.14,0
23316100,12:44:11,12:44:11,5068,55,,,,12963.78,0
23316100,12:44:52,12:44:52,5069,56,,,,13270.88,0
23316100,12:45:13,12:45:13,5070,57,,,,13408.02,0
23316100,12:45:44,12:45:44,5071,58,,,,13598.79,0
23316100,12:46:38,12:46:38,5072,59,,,,13885.26,0
23316100,12:47:13,12:47:13,5073,60,,,,14113.45,0
23316100,12:48:00,12:48:00,2119,61,,,,14401.04,
23316100,12:48:50,12:48:50,2120,62,,,,14687.84,0
23316100,12:49:27,12:49:27,2121,63,,,,14861.57,0
23316100,12:49:55,12:49:55,2122,64,,,,15040.55,0
23316100,12:50:36,12:50:36,2123,65,,,,15243.32,0
23316100,12:51:04,12:51:04,2124,66,,,,15408.93,0
23316100,12:52:21,12:52:21,2125,67,,,,15781.35,0
23316100,12:53:01,12:53:01,2126,68,,,,16039.59,0
23316100,12:54:00,12:54:00,2127,69,,,,16340.35,
23316100,12:55:08,12:55:08,2164,70,,,,16608.64,0
23316100,12:56:00,12:56:00,2165,71,,,,16769.16,0
23316100,12:57:22,12:57:22,2166,72,,,,17037.12,0
23316100,12:57:54,12:57:54,2167,73,,,,17155.44,0
23316100,12:59:09,12:59:09,2168,74,,,,17423.42,0
23316100,13:00:44,13:00:44,2169,75,,,,17698.2,0
23316100,13:01:46,13:01:46,2170,76,,,,17894.8,0
23316100,13:02:25,13:02:25,2171,77,,,,18072.88,0
23316100,13:03:20,13:03:20,2172,78,,,,18273.16,0
23316100,13:04:09,13:04:09,2173,79,,,,18465.6,0
23316100,13:04:58,13:04:58,2174,80,,,,18637.93,0
23316100,13:05:47,13:05:47,2175,81,,,,18801.65,0
23316100,13:06:39,13:06:39,2176,82,,,,18975.27,0
23316100,13:09:00,13:09:00,9946,83,,1,,19565.07,
23316110,12:06:00,12:06:00,9654,1,,,1,0,
23316110,12:07:28,12:07:28,557,2,,,,573.59,0
23316110,12:09:10,12:09:10,3345,3,,,,974.51,0
23316110,12:09:43,12:09:43,3346,4,,,,1156.7,0
23316110,12:10:44,12:10:44,4799,5,,,,1528.79,0
23316110,12:11:19,12:11:19,4800,6,,,,1725.1,0
23316110,12:11:50,12:11:50,4801,7,,,,1874.41,0
23316110,12:12:35,12:12:35,4802,8,,,,2166.96,0
23316110,12:13:23,12:13:23,4803,9,,,,2342.55,0
23316110,12:14:00,12:14:00,4804,10,,,,2494.3,
23316110,12:14:35,12:14:35,4805,11,,,,2677.96,0
23316110,12:14:45,12:14:45,4806,12,,,,2744.04,0
23316110,12:15:41,12:15:41,9520,13,,,,3232.13,0
23316110,12:17:43,12:17:43,2252,14,,,,4053.68,0
23316110,12:18:18,12:18:18,2253,15,,,,4288.18,0
23316110,12:19:11,12:19:11,2254,16,,,,4680.46,0
23316110,12:19:26,12:19:26,2255,17,,,,4793.12,0
23316110,12:20:07,12:20:07,2256,18,,,,5018.77,0
23316110,12:20:41,12:20:41,2257,19,,,,5192.23,0
23316110,12:21:15,12:21:15,2258,20,,,,5458.05,0
23316110,12:21:39,12:21:39,2259,21,,,,5621.62,0
23316110,12:22:18,12:22:18,2136,22,,,,5850.88,0
23316110,12:23:03,12:23:03,2137,23,,,,6093.85,0
23316110,12:23:58,12:23:58,2138,24,,,,6403.5,0
23316110,12:25:00,12:25:00,2139,25,,,,6728.98,
23316110,12:25:44,12:25:44,2140,26,,,,6951.85,0
23316110,12:26:27,12:26:27,2141,27,,,,7149.44,0
23316110,12:27:14,12:27:14,2142,28,,,,7430.16,0
23316110,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
23316110,12:28:07,12:28:07,2144,30,,,,7667.39,0
23316110,12:28:39,12:28:39,5723,31,,,,7814.46,0
23316110,12:29:37,12:29:37,2351,32,,,,8119.59,0
23316110,12:30:30,12:30:30,2352,33,,,,8353.83,0
23316110,12:31:28,12:31:28,2353,34,,,,8646.5,0
23316110,12:31:49,12:31:49,1054,35,,,,8755.75,0
23316110,12:32:24,12:32:24,7743,36,,,,8964.03,0
23316110,12:33:15,12:33:15,1056,37,,,,9254.42,0
23316110,12:34:10,12:34:10,2147,38,,,,9589.27,0
23316110,12:35:00,12:35:00,2148,39,,,,9855.86,
23316110,12:35:31,12:35:31,2149,40,,,,9981.65,0
23316110,12:35:58,12:35:58,2150,41,,,,10142.68,0
23316110,12:36:46,12:36:46,2151,42,,,,10356.57,0
23316110,12:37:23,12:37:23,2152,43,,,,10549.02,0
23316110,12:37:40,12:37:40,2153,44,,,,10686.04,0
23316110,12:38:07,12:38:07,2154,45,,,,10852.12,0
23316110,12:38:54,12:38:54,2155,46,,,,11157.33,0
23316110,12:39:28,12:39:28,5059,47,,,,11360.05,0
23316110,12:40:00,12:40:00,5060,48,,,,11539.22,
23316110,12:40:23,12:40:23,5061,49,,,,11704.32,0
23316110,12:41:05,12:41:05,5062,50,,,,11906.82,0
23316110,12:41:54,12:41:54,5063,51,,,,12127.69,0
23316110,12:42:52,12:42:52,5065,52,,,,12441.5,0
23316110,12:43:21,12:43:21,5066,53,,,,12642.08,0
23316110,12:43:52,12:43:52,5067,54,,,,12838.14,0
23316110,12:44:11,12:44:11,5068,55,,,,12963.78,0
23316110,12:44:52,12:44:52,5069,56,,,,13270.88,0
23316110,12:45:13,12:45:13,5070,57,,,,13408.02,0
23316110,12:45:44,12:45:44,5071,58,,,,13598.79,0
23316110,12:46:38,12:46:38,5072,59,,,,13885.26,0
23316110,12:47:13,12:47:13,5073,60,,,,14113.45,0
23316110,12:48:00,12:48:00,2119,61,,,,14401.04,
23316110,12:48:50,12:48:50,2120,62,,,,14687.84,0
23316110,12:49:27,12:49:27,2121,63,,,,14861.57,0
23316110,12:49:55,12:49:55,2122,64,,,,15040.55,0
23316110,12:50:36,12:50:36,2123,65,,,,15243.32,0
23316110,12:51:04,12:51:04,2124,66,,,,15408.93,0
23316110,12:52:21,12:52:21,2125,67,,,,15781.35,0
23316110,12:53:01,12:53:01,2126,68,,,,16039.59,0
23316110,12:54:00,12:54:00,2127,69,,,,16340.35,
23316110,12:55:08,12:55:08,2164,70,,,,16608.64,0
23316110,12:56:00,12:56:00,2165,71,,,,16769.16,0
23316110,12:57:22,12:57:22,2166,72,,,,17037.12,0
23316110,12:57:54,12:57:54,2167,73,,,,17155.44,0
23316110,12:59:09,12:59:09,2168,74,,,,17423.42,0
23316110,13:00:44,13:00:44,2169,75,,,,17698.2,0
23316110,13:01:46,13:01:46,2170,76,,,,17894.8,0
23316110,13:02:25,13:02:25,2171,77,,,,18072.88,0
23316110,13:03:20,13:03:20,2172,78,,,,18273.16,0
23316110,13:04:09,13:04:09,2173,79,,,,18465.6,0
23316110,13:04:58,13:04:58,2174,80,,,,18637.93,0
23316110,13:05:47,13:05:47,2175,81,,,,18801.65,0
23316110,13:06:39,13:06:39,2176,82,,,,18975.27,0
23316110,13:09:00,13:09:00,9946,83,,1,,19565.07,
23316120,12:06:00,12:06:00,9654,1,,,1,0,
23316120,12:07:28,12:07:28,557,2,,,,573.59,0
23316120,12:09:10,12:09:10,3345,3,,,,974.51,0
23316120,12:09:43,12:09:43,3346,4,,,,1156.7,0
23316120,12:10:44,12:10:44,4799,5,,,,1528.79,0
23316120,12:11:19,12:11:19,4800,6,,,,1725.1,0
23316120,12:11:50,12:11:50,4801,7,,,,1874.41,0
23316120,12:12:35,12:12:35,4802,8,,,,2166.96,0
23316120,12:13:23,12:13:23,4803,9,,,,2342.55,0
23316120,12:14:00,12:14:00,4804,10,,,,2494.3,
23316120,12:14:35,12:14:35,4805,11,,,,2677.96,0
23316120,12:14:45,12:14:45,4806,12,,,,2744.04,0
23316120,12:15:41,12:15:41,9520,13,,,,3232.13,0
23316120,12:17:43,12:17:43,2252,14,,,,4053.68,0
23316120,12:18:18,12:18:18,2253,15,,,,4288.18,0
23316120,12:19:11,12:19:11,2254,16,,,,4680.46,0
23316120,12:19:26,12:19:26,2255,17,,,,4793.12,0
23316120,12:20:07,12:20:07,2256,18,,,,5018.77,0
23316120,12:20:41,12:20:41,2257,19,,,,5192.23,0
23316120,12:21:15,12:21:15,2258,20,,,,5458.05,0
23316120,12:21:39,12:21:39,2259,21,,,,5621.62,0
23316120,12:22:18,12:22:18,2136,22,,,,5850.88,0
23316120,12:23:03,12:23:03,2137,23,,,,6093.85,0
23316120,12:23:58,12:23:58,2138,24,,,,6403.5,0
23316120,12:25:00,12:25:00,2139,25,,,,6728.98,
23316120,12:25:44,12:25:44,2140,26,,,,6951.85,0
23316120,12:26:27,12:26:27,2141,27,,,,7149.44,0
23316120,12:27:14,12:27:14,2142,28,,,,7430.16,0
23316120,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
23316120,12:28:07,12:28:07,2144,30,,,,7667.39,0
23316120,12:28:39,12:28:39,5723,31,,,,7814.46,0
23316120,12:29:37,12:29:37,2351,32,,,,8119.59,0
23316120,12:30:30,12:30:30,2352,33,,,,8353.83,0
23316120,12:31:28,12:31:28,2353,34,,,,8646.5,0
23316120,12:31:49,12:31:49,1054,35,,,,8755.75,0
23316120,12:32:24,12:32:24,7743,36,,,,8964.03,0
23316120,12:33:15,12:33:15,1056,37,,,,9254.42,0
23316120,12:34:10,12:34:10,2147,38,,,,9589.27,0
23316120,12:35:00,12:35:00,2148,39,,,,9855.86,
23316120,12:35:31,12:35:31,2149,40,,,,9981.65,0
23316120,12:35:58,12:35:58,2150,41,,,,10142.68,0
23316120,12:36:46,12:36:46,2151,42,,,,10356.57,0
23316120,12:37:23,12:37:23,2152,43,,,,10549.02,0
23316120,12:37:40,12:37:40,2153,44,,,,10686.04,0
23316120,12:38:07,12:38:07,2154,45,,,,10852.12,0
23316120,12:38:54,12:38:54,2155,46,,,,11157.33,0
23316120,12:39:28,12:39:28,5059,47,,,,11360.05,0
23316120,12:40:00,12:40:00,5060,48,,,,11539.22,
23316120,12:40:23,12:40:23,5061,49,,,,11704.32,0
23316120,12:41:05,12:41:05,5062,50,,,,11906.82,0
23316120,12:41:54,12:41:54,5063,51,,,,12127.69,0
23316120,12:42:52,12:42:52,5065,52,,,,12441.5,0
23316120,12:43:21,12:43:21,5066,53,,,,12642.08,0
23316120,12:43:52,12:43:52,5067,54,,,,12838.14,0
23316120,12:44:11,12:44:11,5068,55,,,,12963.78,0
23316120,12:44:52,12:44:52,5069,56,,,,13270.88,0
23316120,12:45:13,12:45:13,5070,57,,,,13408.02,0
23316120,12:45:44,12:45:44,5071,58,,,,13598.79,0
23316120,12:46:38,12:46:38,5072,59,,,,13885.26,0
23316120,12:47:13,12:47:13,5073,60,,,,14113.45,0
23316120,12:48:00,12:48:00,2119,61,,,,14401.04,
23316120,12:48:50,12:48:50,2120,62,,,,14687.84,0
23316120,12:49:27,12:49:27,2121,63,,,,14861.57,0
23316120,12:49:55,12:49:55,2122,64,,,,15040.55,0
23316120,12:50:36,12:50:36,2123,65,,,,15243.32,0
23316120,12:51:04,12:51:04,2124,66,,,,15408.93,0
23316120,12:52:21,12:52:21,2125,67,,,,15781.35,0
23316120,12:53:01,12:53:01,2126,68,,,,16039.59,0
23316120,12:54:00,12:54:00,2127,69,,,,16340.35,
23316120,12:55:08,12:55:08,2164,70,,,,16608.64,0
23316120,12:56:00,12:56:00,2165,71,,,,16769.16,0
23316120,12:57:22,12:57:22,2166,72,,,,17037.12,0
23316120,12:57:54,12:57:54,2167,73,,,,17155.44,0
23316120,12:59:09,12:59:09,2168,74,,,,17423.42,0
23316120,13:00:44,13:00:44,2169,75,,,,17698.2,0
23316120,13:01:46,13:01:46,2170,76,,,,17894.8,0
23316120,13:02:25,13:02:25,2171,77,,,,18072.88,0
23316120,13:03:20,13:03:20,2172,78,,,,18273.16,0
23316120,13:04:09,13:04:09,2173,79,,,,18465.6,0
23316120,13:04:58,13:04:58,2174,80,,,,18637.93,0
23316120,13:05:47,13:05:47,2175,81,,,,18801.65,0
23316120,13:06:39,13:06:39,2176,82,,,,18975.27,0
23316120,13:09:00,13:09:00,9946,83,,1,,19565.07,
23316130,12:06:00,12:06:00,9654,1,,,1,0,
23316130,12:07:28,12:07:28,557,2,,,,573.59,0
23316130,12:09:10,12:09:10,3345,3,,,,974.51,0
23316130,12:09:43,12:09:43,3346,4,,,,1156.7,0
23316130,12:10:44,12:10:44,4799,5,,,,1528.79,0
23316130,12:11:19,12:11:19,4800,6,,,,1725.1,0
23316130,12:11:50,12:11:50,4801,7,,,,1874.41,0
23316130,12:12:35,12:12:35,4802,8,,,,2166.96,0
23316130,12:13:23,12:13:23,4803,9,,,,2342.55,0
23316130,12:14:00,12:14:00,4804,10,,,,2494.3,
23316130,12:14:35,12:14:35,4805,11,,,,2677.96,0
23316130,12:14:45,12:14:45,4806,12,,,,2744.04,0
23316130,12:15:41,12:15:41,9520,13,,,,3232.13,0
23316130,12:17:43,12:17:43,2252,14,,,,4053.68,0
23316130,12:18:18,12:18:18,2253,15,,,,4288.18,0
23316130,12:19:11,12:19:11,2254,16,,,,4680.46,0
23316130,12:19:26,12:19:26,2255,17,,,,4793.12,0
23316130,12:20:07,12:20:07,2256,18,,,,5018.77,0
23316130,12:20:41,12:20:41,2257,19,,,,5192.23,0
23316130,12:21:15,12:21:15,2258,20,,,,5458.05,0
23316130,12:21:39,12:21:39,2259,21,,,,5621.62,0
23316130,12:22:18,12:22:18,2136,22,,,,5850.88,0
23316130,12:23:03,12:23:03,2137,23,,,,6093.85,0
23316130,12:23:58,12:23:58,2138,24,,,,6403.5,0
23316130,12:25:00,12:25:00,2139,25,,,,6728.98,
23316130,12:25:44,12:25:44,2140,26,,,,6951.85,0
23316130,12:26:27,12:26:27,2141,27,,,,7149.44,0
23316130,12:27:14,12:27:14,2142,28,,,,7430.16,0
23316130,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
23316130,12:28:07,12:28:07,2144,30,,,,7667.39,0
23316130,12:28:39,12:28:39,5723,31,,,,7814.46,0
23316130,12:29:37,12:29:37,2351,32,,,,8119.59,0
23316130,12:30:30,12:30:30,2352,33,,,,8353.83,0
23316130,12:31:28,12:31:28,2353,34,,,,8646.5,0
23316130,12:31:49,12:31:49,1054,35,,,,8755.75,0
23316130,12:32:24,12:32:24,7743,36,,,,8964.03,0
23316130,12:33:15,12:33:15,1056,37,,,,9254.42,0
23316130,12:34:10,12:34:10,2147,38,,,,9589.27,0
23316130,12:35:00,12:35:00,2148,39,,,,9855.86,
23316130,12:35:31,12:35:31,2149,40,,,,9981.65,0
23316130,12:35:58,12:35:58,2150,41,,,,10142.68,0
23316130,12:36:46,12:36:46,2151,42,,,,10356.57,0
23316130,12:37:23,12:37:23,2152,43,,,,10549.02,0
23316130,12:37:40,12:37:40,2153,44,,,,10686.04,0
23316130,12:38:07,12:38:07,2154,45,,,,10852.12,0
23316130,12:38:54,12:38:54,2155,46,,,,11157.33,0
23316130,12:39:28,12:39:28,5059,47,,,,11360.05,0
23316130,12:40:00,12:40:00,5060,48,,,,11539.22,
23316130,12:40:23,12:40:23,5061,49,,,,11704.32,0
23316130,12:41:05,12:41:05,5062,50,,,,11906.82,0
23316130,12:41:54,12:41:54,5063,51,,,,12127.69,0
23316130,12:42:52,12:42:52,5065,52,,,,12441.5,0
23316130,12:43:21,12:43:21,5066,53,,,,12642.08,0
23316130,12:43:52,12:43:52,5067,54,,,,12838.14,0
23316130,12:44:11,12:44:11,5068,55,,,,12963.78,0
23316130,12:44:52,12:44:52,5069,56,,,,13270.88,0
23316130,12:45:13,12:45:13,5070,57,,,,13408.02,0
23316130,12:45:44,12:45:44,5071,58,,,,13598.79,0
23316130,12:46:38,12:46:38,5072,59,,,,13885.26,0
23316130,12:47:13,12:47:13,5073,60,,,,14113.45,0
23316130,12:48:00,12:48:00,2119,61,,,,14401.04,
23316130,12:48:50,12:48:50,2120,62,,,,14687.84,0
23316130,12:49:27,12:49:27,2121,63,,,,14861.57,0
23316130,12:49:55,12:49:55,2122,64,,,,15040.55,0
23316130,12:50:36,12:50:36,2123,65,,,,15243.32,0
23316130,12:51:04,12:51:04,2124,66,,,,15408.93,0
23316130,12:52:21,12:52:21,2125,67,,,,15781.35,0
23316130,12:53:01,12:53:01,2126,68,,,,16039.59,0
23316130,12:54:00,12:54:00,2127,69,,,,16340.35,
23316130,12:55:08,12:55:08,2164,70,,,,16608.64,0
23316130,12:56:00,12:56:00,2165,71,,,,16769.16,0
23316130,12:57:22,12:57:22,2166,72,,,,17037.12,0
23316130,12:57:54,12:57:54,2167,73,,,,17155.44,0
23316130,12:59:09,12:59:09,2168,74,,,,17423.42,0
23316130,13:00:44,13:00:44,2169,75,,,,17698.2,0
23316130,13:01:46,13:01:46,2170,76,,,,17894.8,0
23316130,13:02:25,13:02:25,2171,77,,,,18072.88,0
23316130,13:03:20,13:03:20,2172,78,,,,18273.16,0
23316130,13:04:09,13:04:09,2173,79,,,,18465.6,0
23316130,13:04:58,13:04:58,2174,80,,,,18637.93,0
23316130,13:05:47,13:05:47,2175,81,,,,18801.65,0
23316130,13:06:39,13:06:39,2176,82,,,,18975.27,0
23316130,13:09:00,13:09:00,9946,83,,1,,19565.07,
23656010,08:55:00,08:55:00,9654,1,,,1,0,
23656010,08:56:06,08:56:06,557,2,,,,573.59,0
23656010,08:57:22,08:57:22,3345,3,,,,974.51,0
23656010,08:57:47,08:57:47,3346,4,,,,1156.7,0
23656010,08:58:33,08:58:33,4799,5,,,,1528.79,0
23656010,08:58:59,08:58:59,4800,6,,,,1725.1,0
23656010,08:59:23,08:59:23,4801,7,,,,1874.41,0
23656010,08:59:56,08:59:56,4802,8,,,,2166.96,0
23656010,09:00:32,09:00:32,4803,9,,,,2342.55,0
23656010,09:01:00,09:01:00,4804,10,,,,2494.3,
23656010,09:01:27,09:01:27,4805,11,,,,2677.96,0
23656010,09:01:34,09:01:34,4806,12,,,,2744.04,0
23656010,09:02:16,09:02:16,9520,13,,,,3232.13,0
23656010,09:03:49,09:03:49,2252,14,,,,4053.68,0
23656010,09:04:16,09:04:16,2253,15,,,,4288.18,0
23656010,09:04:56,09:04:56,2254,16,,,,4680.46,0
23656010,09:05:07,09:05:07,2255,17,,,,4793.12,0
23656010,09:05:39,09:05:39,2256,18,,,,5018.77,0
23656010,09:06:04,09:06:04,2257,19,,,,5192.23,0
23656010,09:06:30,09:06:30,2258,20,,,,5458.05,0
23656010,09:06:48,09:06:48,2259,21,,,,5621.62,0
23656010,09:07:18,09:07:18,2136,22,,,,5850.88,0
23656010,09:07:52,09:07:52,2137,23,,,,6093.85,0
23656010,09:08:34,09:08:34,2138,24,,,,6403.5,0
23656010,09:09:21,09:09:21,2139,25,,,,6728.98,0
23656010,09:09:51,09:09:51,2140,26,,,,6951.85,0
23656010,09:10:19,09:10:19,2141,27,,,,7149.44,0
23656010,09:10:50,09:10:50,2142,28,,,,7430.16,0
23656010,09:11:06,09:11:06,2143,29,,1,1,7543.12,0
23656010,09:11:26,09:11:26,2144,30,,,,7667.39,0
23656010,09:11:47,09:11:47,5723,31,,,,7814.46,0
23656010,09:12:26,09:12:26,2351,32,,,,8119.59,0
23656010,09:13:01,09:13:01,2352,33,,,,8353.83,0
23656010,09:13:53,09:13:53,1054,34,,,,8755.72,0
23656010,09:14:16,09:14:16,7743,35,,,,8964,0
23656010,09:14:50,09:14:50,1056,36,,,,9254.4,0
23656010,09:15:27,09:15:27,2147,37,,,,9589.25,0
23656010,09:16:00,09:16:00,2148,38,,,,9855.84,
23656010,09:16:40,09:16:40,2149,39,,,,9981.63,0
23656010,09:17:17,09:17:17,2150,40,,,,10142.66,0
23656010,09:18:21,09:18:21,2151,41,,,,10356.55,0
23656010,09:19:08,09:19:08,2152,42,,,,10549,0
23656010,09:19:31,09:19:31,2153,43,,,,10686.02,0
23656010,09:20:07,09:20:07,2154,44,,,,10852.1,0
23656010,09:21:09,09:21:09,2155,45,,,,11157.31,0
23656010,09:21:54,09:21:54,5059,46,,,,11360.03,0
23656010,09:22:35,09:22:35,5060,47,,,,11539.2,0
23656010,09:23:03,09:23:03,5061,48,,,,11704.3,0
23656010,09:23:53,09:23:53,5062,49,,,,11906.8,0
23656010,09:24:50,09:24:50,5063,50,,,,12127.67,0
23656010,09:25:58,09:25:58,5065,51,,,,12441.48,0
23656010,09:26:32,09:26:32,5066,52,,,,12642.06,0
23656010,09:27:08,09:27:08,5067,53,,,,12838.12,0
23656010,09:27:31,09:27:31,5068,54,,,,12963.76,0
23656010,09:28:19,09:28:19,5069,55,,,,13270.86,0
23656010,09:28:44,09:28:44,5070,56,,,,13408,0
23656010,09:29:20,09:29:20,5071,57,,,,13598.77,0
23656010,09:30:24,09:30:24,5072,58,,,,13885.24,0
23656010,09:31:05,09:31:05,5073,59,,,,14113.43,0
23656010,09:32:00,09:32:00,2119,60,,,,14400.45,
23656010,09:32:32,09:32:32,2120,61,,,,14687.25,0
23656010,09:32:56,09:32:56,2121,62,,,,14860.98,0
23656010,09:33:13,09:33:13,2122,63,,,,15039.96,0
23656010,09:33:40,09:33:40,2123,64,,,,15242.73,0
23656010,09:33:57,09:33:57,2124,65,,,,15408.34,0
23656010,09:34:46,09:34:46,2125,66,,,,15780.76,0
23656010,09:35:12,09:35:12,2126,67,,,,16039,0
23656010,09:35:49,09:35:49,2127,68,,,,16339.76,0
23656010,09:36:17,09:36:17,2164,69,,,,16608.05,0
23656010,09:36:38,09:36:38,2165,70,,,,16768.57,0
23656010,09:37:12,09:37:12,2166,71,,,,17036.53,0
23656010,09:37:25,09:37:25,2167,72,,,,17154.85,0
23656010,09:37:56,09:37:56,2168,73,,,,17422.83,0
23656010,09:38:34,09:38:34,2169,74,,,,17697.61,0
23656010,09:39:00,09:39:00,2170,75,,,,17894.21,0
23656010,09:39:16,09:39:16,2171,76,,,,18072.29,0
23656010,09:39:38,09:39:38,2172,77,,,,18272.57,0
23656010,09:39:58,09:39:58,2173,78,,,,18465.01,0
23656010,09:40:18,09:40:18,2174,79,,,,18637.34,0
23656010,09:40:38,09:40:38,2175,80,,,,18801.06,0
23656010,09:41:00,09:41:00,2176,81,,,,18974.68,0
23656010,09:42:00,09:42:00,9946,82,,1,,19560.44,
23669010,07:25:00,07:25:00,9654,1,,,1,0,
23669010,07:26:06,07:26:06,557,2,,,,573.59,0
23669010,07:27:22,07:27:22,3345,3,,,,974.51,0
23669010,07:27:47,07:27:47,3346,4,,,,1156.7,0
23669010,07:28:33,07:28:33,4799,5,,,,1528.79,0
23669010,07:28:59,07:28:59,4800,6,,,,1725.1,0
23669010,07:29:23,07:29:23,4801,7,,,,1874.41,0
23669010,07:29:56,07:29:56,4802,8,,,,2166.96,0
23669010,07:30:32,07:30:32,4803,9,,,,2342.55,0
23669010,07:31:00,07:31:00,4804,10,,,,2494.3,
23669010,07:31:27,07:31:27,4805,11,,,,2677.96,0
23669010,07:31:34,07:31:34,4806,12,,,,2744.04,0
23669010,07:32:16,07:32:16,9520,13,,,,3232.13,0
23669010,07:33:49,07:33:49,2252,14,,,,4053.68,0
23669010,07:34:16,07:34:16,2253,15,,,,4288.18,0
23669010,07:34:56,07:34:56,2254,16,,,,4680.46,0
23669010,07:35:07,07:35:07,2255,17,,,,4793.12,0
23669010,07:35:39,07:35:39,2256,18,,,,5018.77,0
23669010,07:36:04,07:36:04,2257,19,,,,5192.23,0
23669010,07:36:30,07:36:30,2258,20,,,,5458.05,0
23669010,07:36:48,07:36:48,2259,21,,,,5621.62,0
23669010,07:37:18,07:37:18,2136,22,,,,5850.88,0
23669010,07:37:52,07:37:52,2137,23,,,,6093.85,0
23669010,07:38:34,07:38:34,2138,24,,,,6403.5,0
23669010,07:39:21,07:39:21,2139,25,,,,6728.98,0
23669010,07:39:51,07:39:51,2140,26,,,,6951.85,0
23669010,07:40:19,07:40:19,2141,27,,,,7149.44,0
23669010,07:40:50,07:40:50,2142,28,,,,7430.16,0
23669010,07:41:06,07:41:06,2143,29,,1,1,7543.12,0
23669010,07:41:26,07:41:26,2144,30,,,,7667.39,0
23669010,07:41:47,07:41:47,5723,31,,,,7814.46,0
23669010,07:42:26,07:42:26,2351,32,,,,8119.59,0
23669010,07:43:01,07:43:01,2352,33,,,,8353.83,0
23669010,07:43:53,07:43:53,1054,34,,,,8755.72,0
23669010,07:44:16,07:44:16,7743,35,,,,8964,0
23669010,07:44:50,07:44:50,1056,36,,,,9254.4,0
23669010,07:45:27,07:45:27,2147,37,,,,9589.25,0
23669010,07:46:00,07:46:00,2148,38,,,,9855.84,
23669010,07:46:40,07:46:40,2149,39,,,,9981.63,0
23669010,07:47:17,07:47:17,2150,40,,,,10142.66,0
23669010,07:48:21,07:48:21,2151,41,,,,10356.55,0
23669010,07:49:08,07:49:08,2152,42,,,,10549,0
23669010,07:49:31,07:49:31,2153,43,,,,10686.02,0
23669010,07:50:07,07:50:07,2154,44,,,,10852.1,0
23669010,07:51:09,07:51:09,2155,45,,,,11157.31,0
23669010,07:51:54,07:51:54,5059,46,,,,11360.03,0
23669010,07:52:35,07:52:35,5060,47,,,,11539.2,0
23669010,07:53:03,07:53:03,5061,48,,,,11704.3,0
23669010,07:53:53,07:53:53,5062,49,,,,11906.8,0
23669010,07:54:50,07:54:50,5063,50,,,,12127.67,0
23669010,07:55:58,07:55:58,5065,51,,,,12441.48,0
23669010,07:56:32,07:56:32,5066,52,,,,12642.06,0
23669010,07:57:08,07:57:08,5067,53,,,,12838.12,0
23669010,07:57:31,07:57:31,5068,54,,,,12963.76,0
23669010,07:58:19,07:58:19,5069,55,,,,13270.86,0
23669010,07:58:44,07:58:44,5070,56,,,,13408,0
23669010,07:59:20,07:59:20,5071,57,,,,13598.77,0
23669010,08:00:24,08:00:24,5072,58,,,,13885.24,0
23669010,08:01:05,08:01:05,5073,59,,,,14113.43,0
23669010,08:02:00,08:02:00,2119,60,,,,14400.45,
23669010,08:02:32,08:02:32,2120,61,,,,14687.25,0
23669010,08:02:56,08:02:56,2121,62,,,,14860.98,0
23669010,08:03:13,08:03:13,2122,63,,,,15039.96,0
23669010,08:03:40,08:03:40,2123,64,,,,15242.73,0
23669010,08:03:57,08:03:57,2124,65,,,,15408.34,0
23669010,08:04:46,08:04:46,2125,66,,,,15780.76,0
23669010,08:05:12,08:05:12,2126,67,,,,16039,0
23669010,08:05:49,08:05:49,2127,68,,,,16339.76,0
23669010,08:06:17,08:06:17,2164,69,,,,16608.05,0
23669010,08:06:38,08:06:38,2165,70,,,,16768.57,0
23669010,08:07:12,08:07:12,2166,71,,,,17036.53,0
23669010,08:07:25,08:07:25,2167,72,,,,17154.85,0
23669010,08:07:56,08:07:56,2168,73,,,,17422.83,0
23669010,08:08:34,08:08:34,2169,74,,,,17697.61,0
23669010,08:09:00,08:09:00,2170,75,,,,17894.21,0
23669010,08:09:16,08:09:16,2171,76,,,,18072.29,0
23669010,08:09:38,08:09:38,2172,77,,,,18272.57,0
23669010,08:09:58,08:09:58,2173,78,,,,18465.01,0
23669010,08:10:18,08:10:18,2174,79,,,,18637.34,0
23669010,08:10:38,08:10:38,2175,80,,,,18801.06,0
23669010,08:11:00,08:11:00,2176,81,,,,18974.68,0
23669010,08:12:00,08:12:00,9946,82,,1,,19560.44,
23702090,19:02:00,19:02:00,9654,1,,,1,0,
23702090,19:03:39,19:03:39,557,2,,,,573.59,0
23702090,19:05:33,19:05:33,3345,3,,,,974.51,0
23702090,19:06:11,19:06:11,3346,4,,,,1156.7,0
23702090,19:07:19,19:07:19,4799,5,,,,1528.79,0
23702090,19:07:59,19:07:59,4800,6,,,,1725.1,0
23702090,19:08:34,19:08:34,4801,7,,,,1874.41,0
23702090,19:09:24,19:09:24,4802,8,,,,2166.96,0
23702090,19:10:18,19:10:18,4803,9,,,,2342.55,0
23702090,19:11:00,19:11:00,4804,10,,,,2494.3,
23702090,19:11:32,19:11:32,4805,11,,,,2677.96,0
23702090,19:11:40,19:11:40,4806,12,,,,2744.04,0
23702090,19:12:32,19:12:32,9520,13,,,,3232.13,0
23702090,19:14:22,19:14:22,2252,14,,,,4053.68,0
23702090,19:14:55,19:14:55,2253,15,,,,4288.18,0
23702090,19:15:42,19:15:42,2254,16,,,,4680.46,0
23702090,19:15:56,19:15:56,2255,17,,,,4793.12,0
23702090,19:16:34,19:16:34,2256,18,,,,5018.77,0
23702090,19:17:04,19:17:04,2257,19,,,,5192.23,0
23702090,19:17:35,19:17:35,2258,20,,,,5458.05,0
23702090,19:17:57,19:17:57,2259,21,,,,5621.62,0
23702090,19:18:33,19:18:33,2136,22,,,,5850.88,0
23702090,19:19:14,19:19:14,2137,23,,,,6093.85,0
23702090,19:20:03,19:20:03,2138,24,,,,6403.5,0
23702090,19:21:00,19:21:00,2139,25,,,,6728.98,
23702090,19:21:40,19:21:40,2140,26,,,,6951.85,0
23702090,19:22:18,19:22:18,2141,27,,,,7149.44,0
23702090,19:23:01,19:23:01,2142,28,,,,7430.16,0
23702090,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
23702090,19:23:49,19:23:49,2144,30,,,,7667.39,0
23702090,19:24:17,19:24:17,5723,31,,,,7814.46,0
23702090,19:25:09,19:25:09,2351,32,,,,8119.59,0
23702090,19:25:57,19:25:57,2352,33,,,,8353.83,0
23702090,19:26:49,19:26:49,2353,34,,,,8646.5,0
23702090,19:27:08,19:27:08,1054,35,,,,8755.75,0
23702090,19:27:39,19:27:39,7743,36,,,,8964.03,0
23702090,19:28:25,19:28:25,1056,37,,,,9254.42,0
23702090,19:29:15,19:29:15,2147,38,,,,9589.27,0
23702090,19:30:00,19:30:00,2148,39,,,,9855.86,
23702090,19:30:24,19:30:24,2149,40,,,,9981.65,0
23702090,19:30:46,19:30:46,2150,41,,,,10142.68,0
23702090,19:31:25,19:31:25,2151,42,,,,10356.57,0
23702090,19:31:54,19:31:54,2152,43,,,,10549.02,0
23702090,19:32:08,19:32:08,2153,44,,,,10686.04,0
23702090,19:32:30,19:32:30,2154,45,,,,10852.12,0
23702090,19:33:07,19:33:07,2155,46,,,,11157.33,0
23702090,19:33:35,19:33:35,5059,47,,,,11360.05,0
23702090,19:34:00,19:34:00,5060,48,,,,11539.22,
23702090,19:34:23,19:34:23,5061,49,,,,11704.32,0
23702090,19:35:05,19:35:05,5062,50,,,,11906.82,0
23702090,19:35:54,19:35:54,5063,51,,,,12127.69,0
23702090,19:36:52,19:36:52,5065,52,,,,12441.5,0
23702090,19:37:21,19:37:21,5066,53,,,,12642.08,0
23702090,19:37:52,19:37:52,5067,54,,,,12838.14,0
23702090,19:38:11,19:38:11,5068,55,,,,12963.78,0
23702090,19:38:52,19:38:52,5069,56,,,,13270.88,0
23702090,19:39:13,19:39:13,5070,57,,,,13408.02,0
23702090,19:39:44,19:39:44,5071,58,,,,13598.79,0
23702090,19:40:38,19:40:38,5072,59,,,,13885.26,0
23702090,19:41:13,19:41:13,5073,60,,,,14113.45,0
23702090,19:42:00,19:42:00,2119,61,,,,14401.04,
23702090,19:42:50,19:42:50,2120,62,,,,14687.84,0
23702090,19:43:27,19:43:27,2121,63,,,,14861.57,0
23702090,19:43:55,19:43:55,2122,64,,,,15040.55,0
23702090,19:44:36,19:44:36,2123,65,,,,15243.32,0
23702090,19:45:04,19:45:04,2124,66,,,,15408.93,0
23702090,19:46:21,19:46:21,2125,67,,,,15781.35,0
23702090,19:47:01,19:47:01,2126,68,,,,16039.59,0
23702090,19:48:00,19:48:00,2127,69,,,,16340.35,
23702090,19:48:59,19:48:59,2164,70,,,,16608.64,0
23702090,19:49:44,19:49:44,2165,71,,,,16769.16,0
23702090,19:50:55,19:50:55,2166,72,,,,17037.12,0
23702090,19:51:23,19:51:23,2167,73,,,,17155.44,0
23702090,19:52:28,19:52:28,2168,74,,,,17423.42,0
23702090,19:53:50,19:53:50,2169,75,,,,17698.2,0
23702090,19:54:44,19:54:44,2170,76,,,,17894.8,0
23702090,19:55:18,19:55:18,2171,77,,,,18072.88,0
23702090,19:56:06,19:56:06,2172,78,,,,18273.16,0
23702090,19:56:48,19:56:48,2173,79,,,,18465.6,0
23702090,19:57:30,19:57:30,2174,80,,,,18637.93,0
23702090,19:58:13,19:58:13,2175,81,,,,18801.65,0
23702090,19:58:58,19:58:58,2176,82,,,,18975.27,0
23702090,20:01:00,20:01:00,9946,83,,1,,19565.07,
23702100,19:02:00,19:02:00,9654,1,,,1,0,
23702100,19:03:39,19:03:39,557,2,,,,573.59,0
23702100,19:05:33,19:05:33,3345,3,,,,974.51,0
23702100,19:06:11,19:06:11,3346,4,,,,1156.7,0
23702100,19:07:19,19:07:19,4799,5,,,,1528.79,0
23702100,19:07:59,19:07:59,4800,6,,,,1725.1,0
23702100,19:08:34,19:08:34,4801,7,,,,1874.41,0
23702100,19:09:24,19:09:24,4802,8,,,,2166.96,0
23702100,19:10:18,19:10:18,4803,9,,,,2342.55,0
23702100,19:11:00,19:11:00,4804,10,,,,2494.3,
23702100,19:11:32,19:11:32,4805,11,,,,2677.96,0
23702100,19:11:40,19:11:40,4806,12,,,,2744.04,0
23702100,19:12:32,19:12:32,9520,13,,,,3232.13,0
23702100,19:14:22,19:14:22,2252,14,,,,4053.68,0
23702100,19:14:55,19:14:55,2253,15,,,,4288.18,0
23702100,19:15:42,19:15:42,2254,16,,,,4680.46,0
23702100,19:15:56,19:15:56,2255,17,,,,4793.12,0
23702100,19:16:34,19:16:34,2256,18,,,,5018.77,0
23702100,19:17:04,19:17:04,2257,19,,,,5192.23,0
23702100,19:17:35,19:17:35,2258,20,,,,5458.05,0
23702100,19:17:57,19:17:57,2259,21,,,,5621.62,0
23702100,19:18:33,19:18:33,2136,22,,,,5850.88,0
23702100,19:19:14,19:19:14,2137,23,,,,6093.85,0
23702100,19:20:03,19:20:03,2138,24,,,,6403.5,0
23702100,19:21:00,19:21:00,2139,25,,,,6728.98,
23702100,19:21:40,19:21:40,2140,26,,,,6951.85,0
23702100,19:22:18,19:22:18,2141,27,,,,7149.44,0
23702100,19:23:01,19:23:01,2142,28,,,,7430.16,0
23702100,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
23702100,19:23:49,19:23:49,2144,30,,,,7667.39,0
23702100,19:24:17,19:24:17,5723,31,,,,7814.46,0
23702100,19:25:09,19:25:09,2351,32,,,,8119.59,0
23702100,19:25:57,19:25:57,2352,33,,,,8353.83,0
23702100,19:26:49,19:26:49,2353,34,,,,8646.5,0
23702100,19:27:08,19:27:08,1054,35,,,,8755.75,0
23702100,19:27:39,19:27:39,7743,36,,,,8964.03,0
23702100,19:28:25,19:28:25,1056,37,,,,9254.42,0
23702100,19:29:15,19:29:15,2147,38,,,,9589.27,0
23702100,19:30:00,19:30:00,2148,39,,,,9855.86,
23702100,19:30:24,19:30:24,2149,40,,,,9981.65,0
23702100,19:30:46,19:30:46,2150,41,,,,10142.68,0
23702100,19:31:25,19:31:25,2151,42,,,,10356.57,0
23702100,19:31:54,19:31:54,2152,43,,,,10549.02,0
23702100,19:32:08,19:32:08,2153,44,,,,10686.04,0
23702100,19:32:30,19:32:30,2154,45,,,,10852.12,0
23702100,19:33:07,19:33:07,2155,46,,,,11157.33,0
23702100,19:33:35,19:33:35,5059,47,,,,11360.05,0
23702100,19:34:00,19:34:00,5060,48,,,,11539.22,
23702100,19:34:23,19:34:23,5061,49,,,,11704.32,0
23702100,19:35:05,19:35:05,5062,50,,,,11906.82,0
23702100,19:35:54,19:35:54,5063,51,,,,12127.69,0
23702100,19:36:52,19:36:52,5065,52,,,,12441.5,0
23702100,19:37:21,19:37:21,5066,53,,,,12642.08,0
23702100,19:37:52,19:37:52,5067,54,,,,12838.14,0
23702100,19:38:11,19:38:11,5068,55,,,,12963.78,0
23702100,19:38:52,19:38:52,5069,56,,,,13270.88,0
23702100,19:39:13,19:39:13,5070,57,,,,13408.02,0
23702100,19:39:44,19:39:44,5071,58,,,,13598.79,0
23702100,19:40:38,19:40:38,5072,59,,,,13885.26,0
23702100,19:41:13,19:41:13,5073,60,,,,14113.45,0
23702100,19:42:00,19:42:00,2119,61,,,,14401.04,
23702100,19:42:50,19:42:50,2120,62,,,,14687.84,0
23702100,19:43:27,19:43:27,2121,63,,,,14861.57,0
23702100,19:43:55,19:43:55,2122,64,,,,15040.55,0
23702100,19:44:36,19:44:36,2123,65,,,,15243.32,0
23702100,19:45:04,19:45:04,2124,66,,,,15408.93,0
23702100,19:46:21,19:46:21,2125,67,,,,15781.35,0
23702100,19:47:01,19:47:01,2126,68,,,,16039.59,0
23702100,19:48:00,19:48:00,2127,69,,,,16340.35,
23702100,19:48:59,19:48:59,2164,70,,,,16608.64,0
23702100,19:49:44,19:49:44,2165,71,,,,16769.16,0
23702100,19:50:55,19:50:55,2166,72,,,,17037.12,0
23702100,19:51:23,19:51:23,2167,73,,,,17155.44,0
23702100,19:52:28,19:52:28,2168,74,,,,17423.42,0
23702100,19:53:50,19:53:50,2169,75,,,,17698.2,0
23702100,19:54:44,19:54:44,2170,76,,,,17894.8,0
23702100,19:55:18,19:55:18,2171,77,,,,18072.88,0
23702100,19:56:06,19:56:06,2172,78,,,,18273.16,0
23702100,19:56:48,19:56:48,2173,79,,,,18465.6,0
23702100,19:57:30,19:57:30,2174,80,,,,18637.93,0
23702100,19:58:13,19:58:13,2175,81,,,,18801.65,0
23702100,19:58:58,19:58:58,2176,82,,,,18975.27,0
23702100,20:01:00,20:01:00,9946,83,,1,,19565.07,
23702110,19:02:00,19:02:00,9654,1,,,1,0,
23702110,19:03:39,19:03:39,557,2,,,,573.59,0
23702110,19:05:33,19:05:33,3345,3,,,,974.51,0
23702110,19:06:11,19:06:11,3346,4,,,,1156.7,0
23702110,19:07:19,19:07:19,4799,5,,,,1528.79,0
23702110,19:07:59,19:07:59,4800,6,,,,1725.1,0
23702110,19:08:34,19:08:34,4801,7,,,,1874.41,0
23702110,19:09:24,19:09:24,4802,8,,,,2166.96,0
23702110,19:10:18,19:10:18,4803,9,,,,2342.55,0
23702110,19:11:00,19:11:00,4804,10,,,,2494.3,
23702110,19:11:32,19:11:32,4805,11,,,,2677.96,0
23702110,19:11:40,19:11:40,4806,12,,,,2744.04,0
23702110,19:12:32,19:12:32,9520,13,,,,3232.13,0
23702110,19:14:22,19:14:22,2252,14,,,,4053.68,0
23702110,19:14:55,19:14:55,2253,15,,,,4288.18,0
23702110,19:15:42,19:15:42,2254,16,,,,4680.46,0
23702110,19:15:56,19:15:56,2255,17,,,,4793.12,0
23702110,19:16:34,19:16:34,2256,18,,,,5018.77,0
23702110,19:17:04,19:17:04,2257,19,,,,5192.23,0
23702110,19:17:35,19:17:35,2258,20,,,,5458.05,0
23702110,19:17:57,19:17:57,2259,21,,,,5621.62,0
23702110,19:18:33,19:18:33,2136,22,,,,5850.88,0
23702110,19:19:14,19:19:14,2137,23,,,,6093.85,0
23702110,19:20:03,19:20:03,2138,24,,,,6403.5,0
23702110,19:21:00,19:21:00,2139,25,,,,6728.98,
23702110,19:21:40,19:21:40,2140,26,,,,6951.85,0
23702110,19:22:18,19:22:18,2141,27,,,,7149.44,0
23702110,19:23:01,19:23:01,2142,28,,,,7430.16,0
23702110,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
23702110,19:23:49,19:23:49,2144,30,,,,7667.39,0
23702110,19:24:17,19:24:17,5723,31,,,,7814.46,0
23702110,19:25:09,19:25:09,2351,32,,,,8119.59,0
23702110,19:25:57,19:25:57,2352,33,,,,8353.83,0
23702110,19:26:49,19:26:49,2353,34,,,,8646.5,0
23702110,19:27:08,19:27:08,1054,35,,,,8755.75,0
23702110,19:27:39,19:27:39,7743,36,,,,8964.03,0
23702110,19:28:25,19:28:25,1056,37,,,,9254.42,0
23702110,19:29:15,19:29:15,2147,38,,,,9589.27,0
23702110,19:30:00,19:30:00,2148,39,,,,9855.86,
23702110,19:30:24,19:30:24,2149,40,,,,9981.65,0
23702110,19:30:46,19:30:46,2150,41,,,,10142.68,0
23702110,19:31:25,19:31:25,2151,42,,,,10356.57,0
23702110,19:31:54,19:31:54,2152,43,,,,10549.02,0
23702110,19:32:08,19:32:08,2153,44,,,,10686.04,0
23702110,19:32:30,19:32:30,2154,45,,,,10852.12,0
23702110,19:33:07,19:33:07,2155,46,,,,11157.33,0
23702110,19:33:35,19:33:35,5059,47,,,,11360.05,0
23702110,19:34:00,19:34:00,5060,48,,,,11539.22,
23702110,19:34:23,19:34:23,5061,49,,,,11704.32,0
23702110,19:35:05,19:35:05,5062,50,,,,11906.82,0
23702110,19:35:54,19:35:54,5063,51,,,,12127.69,0
23702110,19:36:52,19:36:52,5065,52,,,,12441.5,0
23702110,19:37:21,19:37:21,5066,53,,,,12642.08,0
23702110,19:37:52,19:37:52,5067,54,,,,12838.14,0
23702110,19:38:11,19:38:11,5068,55,,,,12963.78,0
23702110,19:38:52,19:38:52,5069,56,,,,13270.88,0
23702110,19:39:13,19:39:13,5070,57,,,,13408.02,0
23702110,19:39:44,19:39:44,5071,58,,,,13598.79,0
23702110,19:40:38,19:40:38,5072,59,,,,13885.26,0
23702110,19:41:13,19:41:13,5073,60,,,,14113.45,0
23702110,19:42:00,19:42:00,2119,61,,,,14401.04,
23702110,19:42:50,19:42:50,2120,62,,,,14687.84,0
23702110,19:43:27,19:43:27,2121,63,,,,14861.57,0
23702110,19:43:55,19:43:55,2122,64,,,,15040.55,0
23702110,19:44:36,19:44:36,2123,65,,,,15243.32,0
23702110,19:45:04,19:45:04,2124,66,,,,15408.93,0
23702110,19:46:21,19:46:21,2125,67,,,,15781.35,0
23702110,19:47:01,19:47:01,2126,68,,,,16039.59,0
23702110,19:48:00,19:48:00,2127,69,,,,16340.35,
23702110,19:48:59,19:48:59,2164,70,,,,16608.64,0
23702110,19:49:44,19:49:44,2165,71,,,,16769.16,0
23702110,19:50:55,19:50:55,2166,72,,,,17037.12,0
23702110,19:51:23,19:51:23,2167,73,,,,17155.44,0
23702110,19:52:28,19:52:28,2168,74,,,,17423.42,0
23702110,19:53:50,19:53:50,2169,75,,,,17698.2,0
23702110,19:54:44,19:54:44,2170,76,,,,17894.8,0
23702110,19:55:18,19:55:18,2171,77,,,,18072.88,0
23702110,19:56:06,19:56:06,2172,78,,,,18273.16,0
23702110,19:56:48,19:56:48,2173,79,,,,18465.6,0
23702110,19:57:30,19:57:30,2174,80,,,,18637.93,0
23702110,19:58:13,19:58:13,2175,81,,,,18801.65,0
23702110,19:58:58,19:58:58,2176,82,,,,18975.27,0
23702110,20:01:00,20:01:00,9946,83,,1,,19565.07,
23702120,19:02:00,19:02:00,9654,1,,,1,0,
23702120,19:03:39,19:03:39,557,2,,,,573.59,0
23702120,19:05:33,19:05:33,3345,3,,,,974.51,0
23702120,19:06:11,19:06:11,3346,4,,,,1156.7,0
23702120,19:07:19,19:07:19,4799,5,,,,1528.79,0
23702120,19:07:59,19:07:59,4800,6,,,,1725.1,0
23702120,19:08:34,19:08:34,4801,7,,,,1874.41,0
23702120,19:09:24,19:09:24,4802,8,,,,2166.96,0
23702120,19:10:18,19:10:18,4803,9,,,,2342.55,0
23702120,19:11:00,19:11:00,4804,10,,,,2494.3,
23702120,19:11:32,19:11:32,4805,11,,,,2677.96,0
23702120,19:11:40,19:11:40,4806,12,,,,2744.04,0
23702120,19:12:32,19:12:32,9520,13,,,,3232.13,0
23702120,19:14:22,19:14:22,2252,14,,,,4053.68,0
23702120,19:14:55,19:14:55,2253,15,,,,4288.18,0
23702120,19:15:42,19:15:42,2254,16,,,,4680.46,0
23702120,19:15:56,19:15:56,2255,17,,,,4793.12,0
23702120,19:16:34,19:16:34,2256,18,,,,5018.77,0
23702120,19:17:04,19:17:04,2257,19,,,,5192.23,0
23702120,19:17:35,19:17:35,2258,20,,,,5458.05,0
23702120,19:17:57,19:17:57,2259,21,,,,5621.62,0
23702120,19:18:33,19:18:33,2136,22,,,,5850.88,0
23702120,19:19:14,19:19:14,2137,23,,,,6093.85,0
23702120,19:20:03,19:20:03,2138,24,,,,6403.5,0
23702120,19:21:00,19:21:00,2139,25,,,,6728.98,
23702120,19:21:40,19:21:40,2140,26,,,,6951.85,0
23702120,19:22:18,19:22:18,2141,27,,,,7149.44,0
23702120,19:23:01,19:23:01,2142,28,,,,7430.16,0
23702120,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
23702120,19:23:49,19:23:49,2144,30,,,,7667.39,0
23702120,19:24:17,19:24:17,5723,31,,,,7814.46,0
23702120,19:25:09,19:25:09,2351,32,,,,8119.59,0
23702120,19:25:57,19:25:57,2352,33,,,,8353.83,0
23702120,19:26:49,19:26:49,2353,34,,,,8646.5,0
23702120,19:27:08,19:27:08,1054,35,,,,8755.75,0
23702120,19:27:39,19:27:39,7743,36,,,,8964.03,0
23702120,19:28:25,19:28:25,1056,37,,,,9254.42,0
23702120,19:29:15,19:29:15,2147,38,,,,9589.27,0
23702120,19:30:00,19:30:00,2148,39,,,,9855.86,
23702120,19:30:24,19:30:24,2149,40,,,,9981.65,0
23702120,19:30:46,19:30:46,2150,41,,,,10142.68,0
23702120,19:31:25,19:31:25,2151,42,,,,10356.57,0
23702120,19:31:54,19:31:54,2152,43,,,,10549.02,0
23702120,19:32:08,19:32:08,2153,44,,,,10686.04,0
23702120,19:32:30,19:32:30,2154,45,,,,10852.12,0
23702120,19:33:07,19:33:07,2155,46,,,,11157.33,0
23702120,19:33:35,19:33:35,5059,47,,,,11360.05,0
23702120,19:34:00,19:34:00,5060,48,,,,11539.22,
23702120,19:34:23,19:34:23,5061,49,,,,11704.32,0
23702120,19:35:05,19:35:05,5062,50,,,,11906.82,0
23702120,19:35:54,19:35:54,5063,51,,,,12127.69,0
23702120,19:36:52,19:36:52,5065,52,,,,12441.5,0
23702120,19:37:21,19:37:21,5066,53,,,,12642.08,0
23702120,19:37:52,19:37:52,5067,54,,,,12838.14,0
23702120,19:38:11,19:38:11,5068,55,,,,12963.78,0
23702120,19:38:52,19:38:52,5069,56,,,,13270.88,0
23702120,19:39:13,19:39:13,5070,57,,,,13408.02,0
23702120,19:39:44,19:39:44,5071,58,,,,13598.79,0
23702120,19:40:38,19:40:38,5072,59,,,,13885.26,0
23702120,19:41:13,19:41:13,5073,60,,,,14113.45,0
23702120,19:42:00,19:42:00,2119,61,,,,14401.04,
23702120,19:42:50,19:42:50,2120,62,,,,14687.84,0
23702120,19:43:27,19:43:27,2121,63,,,,14861.57,0
23702120,19:43:55,19:43:55,2122,64,,,,15040.55,0
23702120,19:44:36,19:44:36,2123,65,,,,15243.32,0
23702120,19:45:04,19:45:04,2124,66,,,,15408.93,0
23702120,19:46:21,19:46:21,2125,67,,,,15781.35,0
23702120,19:47:01,19:47:01,2126,68,,,,16039.59,0
23702120,19:48:00,19:48:00,2127,69,,,,16340.35,
23702120,19:48:59,19:48:59,2164,70,,,,16608.64,0
23702120,19:49:44,19:49:44,2165,71,,,,16769.16,0
23702120,19:50:55,19:50:55,2166,72,,,,17037.12,0
23702120,19:51:23,19:51:23,2167,73,,,,17155.44,0
23702120,19:52:28,19:52:28,2168,74,,,,17423.42,0
23702120,19:53:50,19:53:50,2169,75,,,,17698.2,0
23702120,19:54:44,19:54:44,2170,76,,,,17894.8,0
23702120,19:55:18,19:55:18,2171,77,,,,18072.88,0
23702120,19:56:06,19:56:06,2172,78,,,,18273.16,0
23702120,19:56:48,19:56:48,2173,79,,,,18465.6,0
23702120,19:57:30,19:57:30,2174,80,,,,18637.93,0
23702120,19:58:13,19:58:13,2175,81,,,,18801.65,0
23702120,19:58:58,19:58:58,2176,82,,,,18975.27,0
23702120,20:01:00,20:01:00,9946,83,,1,,19565.07,
23702130,19:02:00,19:02:00,9654,1,,,1,0,
23702130,19:03:39,19:03:39,557,2,,,,573.59,0
23702130,19:05:33,19:05:33,3345,3,,,,974.51,0
23702130,19:06:11,19:06:11,3346,4,,,,1156.7,0
23702130,19:07:19,19:07:19,4799,5,,,,1528.79,0
23702130,19:07:59,19:07:59,4800,6,,,,1725.1,0
23702130,19:08:34,19:08:34,4801,7,,,,1874.41,0
23702130,19:09:24,19:09:24,4802,8,,,,2166.96,0
23702130,19:10:18,19:10:18,4803,9,,,,2342.55,0
23702130,19:11:00,19:11:00,4804,10,,,,2494.3,
23702130,19:11:32,19:11:32,4805,11,,,,2677.96,0
23702130,19:11:40,19:11:40,4806,12,,,,2744.04,0
23702130,19:12:32,19:12:32,9520,13,,,,3232.13,0
23702130,19:14:22,19:14:22,2252,14,,,,4053.68,0
23702130,19:14:55,19:14:55,2253,15,,,,4288.18,0
23702130,19:15:42,19:15:42,2254,16,,,,4680.46,0
23702130,19:15:56,19:15:56,2255,17,,,,4793.12,0
23702130,19:16:34,19:16:34,2256,18,,,,5018.77,0
23702130,19:17:04,19:17:04,2257,19,,,,5192.23,0
23702130,19:17:35,19:17:35,2258,20,,,,5458.05,0
23702130,19:17:57,19:17:57,2259,21,,,,5621.62,0
23702130,19:18:33,19:18:33,2136,22,,,,5850.88,0
23702130,19:19:14,19:19:14,2137,23,,,,6093.85,0
23702130,19:20:03,19:20:03,2138,24,,,,6403.5,0
23702130,19:21:00,19:21:00,2139,25,,,,6728.98,
23702130,19:21:40,19:21:40,2140,26,,,,6951.85,0
23702130,19:22:18,19:22:18,2141,27,,,,7149.44,0
23702130,19:23:01,19:23:01,2142,28,,,,7430.16,0
23702130,19:23:22,19:23:22,2143,29,,1,1,7543.12,0
23702130,19:23:49,19:23:49,2144,30,,,,7667.39,0
23702130,19:24:17,19:24:17,5723,31,,,,7814.46,0
23702130,19:25:09,19:25:09,2351,32,,,,8119.59,0
23702130,19:25:57,19:25:57,2352,33,,,,8353.83,0
23702130,19:26:49,19:26:49,2353,34,,,,8646.5,0
23702130,19:27:08,19:27:08,1054,35,,,,8755.75,0
23702130,19:27:39,19:27:39,7743,36,,,,8964.03,0
23702130,19:28:25,19:28:25,1056,37,,,,9254.42,0
23702130,19:29:15,19:29:15,2147,38,,,,9589.27,0
23702130,19:30:00,19:30:00,2148,39,,,,9855.86,
23702130,19:30:24,19:30:24,2149,40,,,,9981.65,0
23702130,19:30:46,19:30:46,2150,41,,,,10142.68,0
23702130,19:31:25,19:31:25,2151,42,,,,10356.57,0
23702130,19:31:54,19:31:54,2152,43,,,,10549.02,0
23702130,19:32:08,19:32:08,2153,44,,,,10686.04,0
23702130,19:32:30,19:32:30,2154,45,,,,10852.12,0
23702130,19:33:07,19:33:07,2155,46,,,,11157.33,0
23702130,19:33:35,19:33:35,5059,47,,,,11360.05,0
23702130,19:34:00,19:34:00,5060,48,,,,11539.22,
23702130,19:34:23,19:34:23,5061,49,,,,11704.32,0
23702130,19:35:05,19:35:05,5062,50,,,,11906.82,0
23702130,19:35:54,19:35:54,5063,51,,,,12127.69,0
23702130,19:36:52,19:36:52,5065,52,,,,12441.5,0
23702130,19:37:21,19:37:21,5066,53,,,,12642.08,0
23702130,19:37:52,19:37:52,5067,54,,,,12838.14,0
23702130,19:38:11,19:38:11,5068,55,,,,12963.78,0
23702130,19:38:52,19:38:52,5069,56,,,,13270.88,0
23702130,19:39:13,19:39:13,5070,57,,,,13408.02,0
23702130,19:39:44,19:39:44,5071,58,,,,13598.79,0
23702130,19:40:38,19:40:38,5072,59,,,,13885.26,0
23702130,19:41:13,19:41:13,5073,60,,,,14113.45,0
23702130,19:42:00,19:42:00,2119,61,,,,14401.04,
23702130,19:42:50,19:42:50,2120,62,,,,14687.84,0
23702130,19:43:27,19:43:27,2121,63,,,,14861.57,0
23702130,19:43:55,19:43:55,2122,64,,,,15040.55,0
23702130,19:44:36,19:44:36,2123,65,,,,15243.32,0
23702130,19:45:04,19:45:04,2124,66,,,,15408.93,0
23702130,19:46:21,19:46:21,2125,67,,,,15781.35,0
23702130,19:47:01,19:47:01,2126,68,,,,16039.59,0
23702130,19:48:00,19:48:00,2127,69,,,,16340.35,
23702130,19:48:59,19:48:59,2164,70,,,,16608.64,0
23702130,19:49:44,19:49:44,2165,71,,,,16769.16,0
23702130,19:50:55,19:50:55,2166,72,,,,17037.12,0
23702130,19:51:23,19:51:23,2167,73,,,,17155.44,0
23702130,19:52:28,19:52:28,2168,74,,,,17423.42,0
23702130,19:53:50,19:53:50,2169,75,,,,17698.2,0
23702130,19:54:44,19:54:44,2170,76,,,,17894.8,0
23702130,19:55:18,19:55:18,2171,77,,,,18072.88,0
23702130,19:56:06,19:56:06,2172,78,,,,18273.16,0
23702130,19:56:48,19:56:48,2173,79,,,,18465.6,0
23702130,19:57:30,19:57:30,2174,80,,,,18637.93,0
23702130,19:58:13,19:58:13,2175,81,,,,18801.65,0
23702130,19:58:58,19:58:58,2176,82,,,,18975.27,0
23702130,20:01:00,20:01:00,9946,83,,1,,19565.07,
24022090,18:32:00,18:32:00,9654,1,,,1,0,
24022090,18:33:39,18:33:39,557,2,,,,573.59,0
24022090,18:35:33,18:35:33,3345,3,,,,974.51,0
24022090,18:36:11,18:36:11,3346,4,,,,1156.7,0
24022090,18:37:19,18:37:19,4799,5,,,,1528.79,0
24022090,18:37:59,18:37:59,4800,6,,,,1725.1,0
24022090,18:38:34,18:38:34,4801,7,,,,1874.41,0
24022090,18:39:24,18:39:24,4802,8,,,,2166.96,0
24022090,18:40:18,18:40:18,4803,9,,,,2342.55,0
24022090,18:41:00,18:41:00,4804,10,,,,2494.3,
24022090,18:41:35,18:41:35,4805,11,,,,2677.96,0
24022090,18:41:45,18:41:45,4806,12,,,,2744.04,0
24022090,18:42:41,18:42:41,9520,13,,,,3232.13,0
24022090,18:44:43,18:44:43,2252,14,,,,4053.68,0
24022090,18:45:18,18:45:18,2253,15,,,,4288.18,0
24022090,18:46:11,18:46:11,2254,16,,,,4680.46,0
24022090,18:46:26,18:46:26,2255,17,,,,4793.12,0
24022090,18:47:07,18:47:07,2256,18,,,,5018.77,0
24022090,18:47:41,18:47:41,2257,19,,,,5192.23,0
24022090,18:48:15,18:48:15,2258,20,,,,5458.05,0
24022090,18:48:39,18:48:39,2259,21,,,,5621.62,0
24022090,18:49:18,18:49:18,2136,22,,,,5850.88,0
24022090,18:50:03,18:50:03,2137,23,,,,6093.85,0
24022090,18:50:58,18:50:58,2138,24,,,,6403.5,0
24022090,18:52:00,18:52:00,2139,25,,,,6728.98,
24022090,18:52:44,18:52:44,2140,26,,,,6951.85,0
24022090,18:53:27,18:53:27,2141,27,,,,7149.44,0
24022090,18:54:14,18:54:14,2142,28,,,,7430.16,0
24022090,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
24022090,18:55:07,18:55:07,2144,30,,,,7667.39,0
24022090,18:55:39,18:55:39,5723,31,,,,7814.46,0
24022090,18:56:37,18:56:37,2351,32,,,,8119.59,0
24022090,18:57:30,18:57:30,2352,33,,,,8353.83,0
24022090,18:58:28,18:58:28,2353,34,,,,8646.5,0
24022090,18:58:49,18:58:49,1054,35,,,,8755.75,0
24022090,18:59:24,18:59:24,7743,36,,,,8964.03,0
24022090,19:00:15,19:00:15,1056,37,,,,9254.42,0
24022090,19:01:10,19:01:10,2147,38,,,,9589.27,0
24022090,19:02:00,19:02:00,2148,39,,,,9855.86,
24022090,19:02:24,19:02:24,2149,40,,,,9981.65,0
24022090,19:02:46,19:02:46,2150,41,,,,10142.68,0
24022090,19:03:25,19:03:25,2151,42,,,,10356.57,0
24022090,19:03:54,19:03:54,2152,43,,,,10549.02,0
24022090,19:04:08,19:04:08,2153,44,,,,10686.04,0
24022090,19:04:30,19:04:30,2154,45,,,,10852.12,0
24022090,19:05:07,19:05:07,2155,46,,,,11157.33,0
24022090,19:05:35,19:05:35,5059,47,,,,11360.05,0
24022090,19:06:00,19:06:00,5060,48,,,,11539.22,
24022090,19:06:23,19:06:23,5061,49,,,,11704.32,0
24022090,19:07:05,19:07:05,5062,50,,,,11906.82,0
24022090,19:07:54,19:07:54,5063,51,,,,12127.69,0
24022090,19:08:52,19:08:52,5065,52,,,,12441.5,0
24022090,19:09:21,19:09:21,5066,53,,,,12642.08,0
24022090,19:09:52,19:09:52,5067,54,,,,12838.14,0
24022090,19:10:11,19:10:11,5068,55,,,,12963.78,0
24022090,19:10:52,19:10:52,5069,56,,,,13270.88,0
24022090,19:11:13,19:11:13,5070,57,,,,13408.02,0
24022090,19:11:44,19:11:44,5071,58,,,,13598.79,0
24022090,19:12:38,19:12:38,5072,59,,,,13885.26,0
24022090,19:13:13,19:13:13,5073,60,,,,14113.45,0
24022090,19:14:00,19:14:00,2119,61,,,,14401.04,
24022090,19:14:50,19:14:50,2120,62,,,,14687.84,0
24022090,19:15:27,19:15:27,2121,63,,,,14861.57,0
24022090,19:15:55,19:15:55,2122,64,,,,15040.55,0
24022090,19:16:36,19:16:36,2123,65,,,,15243.32,0
24022090,19:17:04,19:17:04,2124,66,,,,15408.93,0
24022090,19:18:21,19:18:21,2125,67,,,,15781.35,0
24022090,19:19:01,19:19:01,2126,68,,,,16039.59,0
24022090,19:20:00,19:20:00,2127,69,,,,16340.35,
24022090,19:20:59,19:20:59,2164,70,,,,16608.64,0
24022090,19:21:44,19:21:44,2165,71,,,,16769.16,0
24022090,19:22:55,19:22:55,2166,72,,,,17037.12,0
24022090,19:23:23,19:23:23,2167,73,,,,17155.44,0
24022090,19:24:28,19:24:28,2168,74,,,,17423.42,0
24022090,19:25:50,19:25:50,2169,75,,,,17698.2,0
24022090,19:26:44,19:26:44,2170,76,,,,17894.8,0
24022090,19:27:18,19:27:18,2171,77,,,,18072.88,0
24022090,19:28:06,19:28:06,2172,78,,,,18273.16,0
24022090,19:28:48,19:28:48,2173,79,,,,18465.6,0
24022090,19:29:30,19:29:30,2174,80,,,,18637.93,0
24022090,19:30:13,19:30:13,2175,81,,,,18801.65,0
24022090,19:30:58,19:30:58,2176,82,,,,18975.27,0
24022090,19:33:00,19:33:00,9946,83,,1,,19565.07,
24022100,18:32:00,18:32:00,9654,1,,,1,0,
24022100,18:33:39,18:33:39,557,2,,,,573.59,0
24022100,18:35:33,18:35:33,3345,3,,,,974.51,0
24022100,18:36:11,18:36:11,3346,4,,,,1156.7,0
24022100,18:37:19,18:37:19,4799,5,,,,1528.79,0
24022100,18:37:59,18:37:59,4800,6,,,,1725.1,0
24022100,18:38:34,18:38:34,4801,7,,,,1874.41,0
24022100,18:39:24,18:39:24,4802,8,,,,2166.96,0
24022100,18:40:18,18:40:18,4803,9,,,,2342.55,0
24022100,18:41:00,18:41:00,4804,10,,,,2494.3,
24022100,18:41:35,18:41:35,4805,11,,,,2677.96,0
24022100,18:41:45,18:41:45,4806,12,,,,2744.04,0
24022100,18:42:41,18:42:41,9520,13,,,,3232.13,0
24022100,18:44:43,18:44:43,2252,14,,,,4053.68,0
24022100,18:45:18,18:45:18,2253,15,,,,4288.18,0
24022100,18:46:11,18:46:11,2254,16,,,,4680.46,0
24022100,18:46:26,18:46:26,2255,17,,,,4793.12,0
24022100,18:47:07,18:47:07,2256,18,,,,5018.77,0
24022100,18:47:41,18:47:41,2257,19,,,,5192.23,0
24022100,18:48:15,18:48:15,2258,20,,,,5458.05,0
24022100,18:48:39,18:48:39,2259,21,,,,5621.62,0
24022100,18:49:18,18:49:18,2136,22,,,,5850.88,0
24022100,18:50:03,18:50:03,2137,23,,,,6093.85,0
24022100,18:50:58,18:50:58,2138,24,,,,6403.5,0
24022100,18:52:00,18:52:00,2139,25,,,,6728.98,
24022100,18:52:44,18:52:44,2140,26,,,,6951.85,0
24022100,18:53:27,18:53:27,2141,27,,,,7149.44,0
24022100,18:54:14,18:54:14,2142,28,,,,7430.16,0
24022100,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
24022100,18:55:07,18:55:07,2144,30,,,,7667.39,0
24022100,18:55:39,18:55:39,5723,31,,,,7814.46,0
24022100,18:56:37,18:56:37,2351,32,,,,8119.59,0
24022100,18:57:30,18:57:30,2352,33,,,,8353.83,0
24022100,18:58:28,18:58:28,2353,34,,,,8646.5,0
24022100,18:58:49,18:58:49,1054,35,,,,8755.75,0
24022100,18:59:24,18:59:24,7743,36,,,,8964.03,0
24022100,19:00:15,19:00:15,1056,37,,,,9254.42,0
24022100,19:01:10,19:01:10,2147,38,,,,9589.27,0
24022100,19:02:00,19:02:00,2148,39,,,,9855.86,
24022100,19:02:24,19:02:24,2149,40,,,,9981.65,0
24022100,19:02:46,19:02:46,2150,41,,,,10142.68,0
24022100,19:03:25,19:03:25,2151,42,,,,10356.57,0
24022100,19:03:54,19:03:54,2152,43,,,,10549.02,0
24022100,19:04:08,19:04:08,2153,44,,,,10686.04,0
24022100,19:04:30,19:04:30,2154,45,,,,10852.12,0
24022100,19:05:07,19:05:07,2155,46,,,,11157.33,0
24022100,19:05:35,19:05:35,5059,47,,,,11360.05,0
24022100,19:06:00,19:06:00,5060,48,,,,11539.22,
24022100,19:06:23,19:06:23,5061,49,,,,11704.32,0
24022100,19:07:05,19:07:05,5062,50,,,,11906.82,0
24022100,19:07:54,19:07:54,5063,51,,,,12127.69,0
24022100,19:08:52,19:08:52,5065,52,,,,12441.5,0
24022100,19:09:21,19:09:21,5066,53,,,,12642.08,0
24022100,19:09:52,19:09:52,5067,54,,,,12838.14,0
24022100,19:10:11,19:10:11,5068,55,,,,12963.78,0
24022100,19:10:52,19:10:52,5069,56,,,,13270.88,0
24022100,19:11:13,19:11:13,5070,57,,,,13408.02,0
24022100,19:11:44,19:11:44,5071,58,,,,13598.79,0
24022100,19:12:38,19:12:38,5072,59,,,,13885.26,0
24022100,19:13:13,19:13:13,5073,60,,,,14113.45,0
24022100,19:14:00,19:14:00,2119,61,,,,14401.04,
24022100,19:14:50,19:14:50,2120,62,,,,14687.84,0
24022100,19:15:27,19:15:27,2121,63,,,,14861.57,0
24022100,19:15:55,19:15:55,2122,64,,,,15040.55,0
24022100,19:16:36,19:16:36,2123,65,,,,15243.32,0
24022100,19:17:04,19:17:04,2124,66,,,,15408.93,0
24022100,19:18:21,19:18:21,2125,67,,,,15781.35,0
24022100,19:19:01,19:19:01,2126,68,,,,16039.59,0
24022100,19:20:00,19:20:00,2127,69,,,,16340.35,
24022100,19:20:59,19:20:59,2164,70,,,,16608.64,0
24022100,19:21:44,19:21:44,2165,71,,,,16769.16,0
24022100,19:22:55,19:22:55,2166,72,,,,17037.12,0
24022100,19:23:23,19:23:23,2167,73,,,,17155.44,0
24022100,19:24:28,19:24:28,2168,74,,,,17423.42,0
24022100,19:25:50,19:25:50,2169,75,,,,17698.2,0
24022100,19:26:44,19:26:44,2170,76,,,,17894.8,0
24022100,19:27:18,19:27:18,2171,77,,,,18072.88,0
24022100,19:28:06,19:28:06,2172,78,,,,18273.16,0
24022100,19:28:48,19:28:48,2173,79,,,,18465.6,0
24022100,19:29:30,19:29:30,2174,80,,,,18637.93,0
24022100,19:30:13,19:30:13,2175,81,,,,18801.65,0
24022100,19:30:58,19:30:58,2176,82,,,,18975.27,0
24022100,19:33:00,19:33:00,9946,83,,1,,19565.07,
24022110,18:32:00,18:32:00,9654,1,,,1,0,
24022110,18:33:39,18:33:39,557,2,,,,573.59,0
24022110,18:35:33,18:35:33,3345,3,,,,974.51,0
24022110,18:36:11,18:36:11,3346,4,,,,1156.7,0
24022110,18:37:19,18:37:19,4799,5,,,,1528.79,0
24022110,18:37:59,18:37:59,4800,6,,,,1725.1,0
24022110,18:38:34,18:38:34,4801,7,,,,1874.41,0
24022110,18:39:24,18:39:24,4802,8,,,,2166.96,0
24022110,18:40:18,18:40:18,4803,9,,,,2342.55,0
24022110,18:41:00,18:41:00,4804,10,,,,2494.3,
24022110,18:41:35,18:41:35,4805,11,,,,2677.96,0
24022110,18:41:45,18:41:45,4806,12,,,,2744.04,0
24022110,18:42:41,18:42:41,9520,13,,,,3232.13,0
24022110,18:44:43,18:44:43,2252,14,,,,4053.68,0
24022110,18:45:18,18:45:18,2253,15,,,,4288.18,0
24022110,18:46:11,18:46:11,2254,16,,,,4680.46,0
24022110,18:46:26,18:46:26,2255,17,,,,4793.12,0
24022110,18:47:07,18:47:07,2256,18,,,,5018.77,0
24022110,18:47:41,18:47:41,2257,19,,,,5192.23,0
24022110,18:48:15,18:48:15,2258,20,,,,5458.05,0
24022110,18:48:39,18:48:39,2259,21,,,,5621.62,0
24022110,18:49:18,18:49:18,2136,22,,,,5850.88,0
24022110,18:50:03,18:50:03,2137,23,,,,6093.85,0
24022110,18:50:58,18:50:58,2138,24,,,,6403.5,0
24022110,18:52:00,18:52:00,2139,25,,,,6728.98,
24022110,18:52:44,18:52:44,2140,26,,,,6951.85,0
24022110,18:53:27,18:53:27,2141,27,,,,7149.44,0
24022110,18:54:14,18:54:14,2142,28,,,,7430.16,0
24022110,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
24022110,18:55:07,18:55:07,2144,30,,,,7667.39,0
24022110,18:55:39,18:55:39,5723,31,,,,7814.46,0
24022110,18:56:37,18:56:37,2351,32,,,,8119.59,0
24022110,18:57:30,18:57:30,2352,33,,,,8353.83,0
24022110,18:58:28,18:58:28,2353,34,,,,8646.5,0
24022110,18:58:49,18:58:49,1054,35,,,,8755.75,0
24022110,18:59:24,18:59:24,7743,36,,,,8964.03,0
24022110,19:00:15,19:00:15,1056,37,,,,9254.42,0
24022110,19:01:10,19:01:10,2147,38,,,,9589.27,0
24022110,19:02:00,19:02:00,2148,39,,,,9855.86,
24022110,19:02:24,19:02:24,2149,40,,,,9981.65,0
24022110,19:02:46,19:02:46,2150,41,,,,10142.68,0
24022110,19:03:25,19:03:25,2151,42,,,,10356.57,0
24022110,19:03:54,19:03:54,2152,43,,,,10549.02,0
24022110,19:04:08,19:04:08,2153,44,,,,10686.04,0
24022110,19:04:30,19:04:30,2154,45,,,,10852.12,0
24022110,19:05:07,19:05:07,2155,46,,,,11157.33,0
24022110,19:05:35,19:05:35,5059,47,,,,11360.05,0
24022110,19:06:00,19:06:00,5060,48,,,,11539.22,
24022110,19:06:23,19:06:23,5061,49,,,,11704.32,0
24022110,19:07:05,19:07:05,5062,50,,,,11906.82,0
24022110,19:07:54,19:07:54,5063,51,,,,12127.69,0
24022110,19:08:52,19:08:52,5065,52,,,,12441.5,0
24022110,19:09:21,19:09:21,5066,53,,,,12642.08,0
24022110,19:09:52,19:09:52,5067,54,,,,12838.14,0
24022110,19:10:11,19:10:11,5068,55,,,,12963.78,0
24022110,19:10:52,19:10:52,5069,56,,,,13270.88,0
24022110,19:11:13,19:11:13,5070,57,,,,13408.02,0
24022110,19:11:44,19:11:44,5071,58,,,,13598.79,0
24022110,19:12:38,19:12:38,5072,59,,,,13885.26,0
24022110,19:13:13,19:13:13,5073,60,,,,14113.45,0
24022110,19:14:00,19:14:00,2119,61,,,,14401.04,
24022110,19:14:50,19:14:50,2120,62,,,,14687.84,0
24022110,19:15:27,19:15:27,2121,63,,,,14861.57,0
24022110,19:15:55,19:15:55,2122,64,,,,15040.55,0
24022110,19:16:36,19:16:36,2123,65,,,,15243.32,0
24022110,19:17:04,19:17:04,2124,66,,,,15408.93,0
24022110,19:18:21,19:18:21,2125,67,,,,15781.35,0
24022110,19:19:01,19:19:01,2126,68,,,,16039.59,0
24022110,19:20:00,19:20:00,2127,69,,,,16340.35,
24022110,19:20:59,19:20:59,2164,70,,,,16608.64,0
24022110,19:21:44,19:21:44,2165,71,,,,16769.16,0
24022110,19:22:55,19:22:55,2166,72,,,,17037.12,0
24022110,19:23:23,19:23:23,2167,73,,,,17155.44,0
24022110,19:24:28,19:24:28,2168,74,,,,17423.42,0
24022110,19:25:50,19:25:50,2169,75,,,,17698.2,0
24022110,19:26:44,19:26:44,2170,76,,,,17894.8,0
24022110,19:27:18,19:27:18,2171,77,,,,18072.88,0
24022110,19:28:06,19:28:06,2172,78,,,,18273.16,0
24022110,19:28:48,19:28:48,2173,79,,,,18465.6,0
24022110,19:29:30,19:29:30,2174,80,,,,18637.93,0
24022110,19:30:13,19:30:13,2175,81,,,,18801.65,0
24022110,19:30:58,19:30:58,2176,82,,,,18975.27,0
24022110,19:33:00,19:33:00,9946,83,,1,,19565.07,
24022120,18:32:00,18:32:00,9654,1,,,1,0,
24022120,18:33:39,18:33:39,557,2,,,,573.59,0
24022120,18:35:33,18:35:33,3345,3,,,,974.51,0
24022120,18:36:11,18:36:11,3346,4,,,,1156.7,0
24022120,18:37:19,18:37:19,4799,5,,,,1528.79,0
24022120,18:37:59,18:37:59,4800,6,,,,1725.1,0
24022120,18:38:34,18:38:34,4801,7,,,,1874.41,0
24022120,18:39:24,18:39:24,4802,8,,,,2166.96,0
24022120,18:40:18,18:40:18,4803,9,,,,2342.55,0
24022120,18:41:00,18:41:00,4804,10,,,,2494.3,
24022120,18:41:35,18:41:35,4805,11,,,,2677.96,0
24022120,18:41:45,18:41:45,4806,12,,,,2744.04,0
24022120,18:42:41,18:42:41,9520,13,,,,3232.13,0
24022120,18:44:43,18:44:43,2252,14,,,,4053.68,0
24022120,18:45:18,18:45:18,2253,15,,,,4288.18,0
24022120,18:46:11,18:46:11,2254,16,,,,4680.46,0
24022120,18:46:26,18:46:26,2255,17,,,,4793.12,0
24022120,18:47:07,18:47:07,2256,18,,,,5018.77,0
24022120,18:47:41,18:47:41,2257,19,,,,5192.23,0
24022120,18:48:15,18:48:15,2258,20,,,,5458.05,0
24022120,18:48:39,18:48:39,2259,21,,,,5621.62,0
24022120,18:49:18,18:49:18,2136,22,,,,5850.88,0
24022120,18:50:03,18:50:03,2137,23,,,,6093.85,0
24022120,18:50:58,18:50:58,2138,24,,,,6403.5,0
24022120,18:52:00,18:52:00,2139,25,,,,6728.98,
24022120,18:52:44,18:52:44,2140,26,,,,6951.85,0
24022120,18:53:27,18:53:27,2141,27,,,,7149.44,0
24022120,18:54:14,18:54:14,2142,28,,,,7430.16,0
24022120,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
24022120,18:55:07,18:55:07,2144,30,,,,7667.39,0
24022120,18:55:39,18:55:39,5723,31,,,,7814.46,0
24022120,18:56:37,18:56:37,2351,32,,,,8119.59,0
24022120,18:57:30,18:57:30,2352,33,,,,8353.83,0
24022120,18:58:28,18:58:28,2353,34,,,,8646.5,0
24022120,18:58:49,18:58:49,1054,35,,,,8755.75,0
24022120,18:59:24,18:59:24,7743,36,,,,8964.03,0
24022120,19:00:15,19:00:15,1056,37,,,,9254.42,0
24022120,19:01:10,19:01:10,2147,38,,,,9589.27,0
24022120,19:02:00,19:02:00,2148,39,,,,9855.86,
24022120,19:02:24,19:02:24,2149,40,,,,9981.65,0
24022120,19:02:46,19:02:46,2150,41,,,,10142.68,0
24022120,19:03:25,19:03:25,2151,42,,,,10356.57,0
24022120,19:03:54,19:03:54,2152,43,,,,10549.02,0
24022120,19:04:08,19:04:08,2153,44,,,,10686.04,0
24022120,19:04:30,19:04:30,2154,45,,,,10852.12,0
24022120,19:05:07,19:05:07,2155,46,,,,11157.33,0
24022120,19:05:35,19:05:35,5059,47,,,,11360.05,0
24022120,19:06:00,19:06:00,5060,48,,,,11539.22,
24022120,19:06:23,19:06:23,5061,49,,,,11704.32,0
24022120,19:07:05,19:07:05,5062,50,,,,11906.82,0
24022120,19:07:54,19:07:54,5063,51,,,,12127.69,0
24022120,19:08:52,19:08:52,5065,52,,,,12441.5,0
24022120,19:09:21,19:09:21,5066,53,,,,12642.08,0
24022120,19:09:52,19:09:52,5067,54,,,,12838.14,0
24022120,19:10:11,19:10:11,5068,55,,,,12963.78,0
24022120,19:10:52,19:10:52,5069,56,,,,13270.88,0
24022120,19:11:13,19:11:13,5070,57,,,,13408.02,0
24022120,19:11:44,19:11:44,5071,58,,,,13598.79,0
24022120,19:12:38,19:12:38,5072,59,,,,13885.26,0
24022120,19:13:13,19:13:13,5073,60,,,,14113.45,0
24022120,19:14:00,19:14:00,2119,61,,,,14401.04,
24022120,19:14:50,19:14:50,2120,62,,,,14687.84,0
24022120,19:15:27,19:15:27,2121,63,,,,14861.57,0
24022120,19:15:55,19:15:55,2122,64,,,,15040.55,0
24022120,19:16:36,19:16:36,2123,65,,,,15243.32,0
24022120,19:17:04,19:17:04,2124,66,,,,15408.93,0
24022120,19:18:21,19:18:21,2125,67,,,,15781.35,0
24022120,19:19:01,19:19:01,2126,68,,,,16039.59,0
24022120,19:20:00,19:20:00,2127,69,,,,16340.35,
24022120,19:20:59,19:20:59,2164,70,,,,16608.64,0
24022120,19:21:44,19:21:44,2165,71,,,,16769.16,0
24022120,19:22:55,19:22:55,2166,72,,,,17037.12,0
24022120,19:23:23,19:23:23,2167,73,,,,17155.44,0
24022120,19:24:28,19:24:28,2168,74,,,,17423.42,0
24022120,19:25:50,19:25:50,2169,75,,,,17698.2,0
24022120,19:26:44,19:26:44,2170,76,,,,17894.8,0
24022120,19:27:18,19:27:18,2171,77,,,,18072.88,0
24022120,19:28:06,19:28:06,2172,78,,,,18273.16,0
24022120,19:28:48,19:28:48,2173,79,,,,18465.6,0
24022120,19:29:30,19:29:30,2174,80,,,,18637.93,0
24022120,19:30:13,19:30:13,2175,81,,,,18801.65,0
24022120,19:30:58,19:30:58,2176,82,,,,18975.27,0
24022120,19:33:00,19:33:00,9946,83,,1,,19565.07,
24022130,18:32:00,18:32:00,9654,1,,,1,0,
24022130,18:33:39,18:33:39,557,2,,,,573.59,0
24022130,18:35:33,18:35:33,3345,3,,,,974.51,0
24022130,18:36:11,18:36:11,3346,4,,,,1156.7,0
24022130,18:37:19,18:37:19,4799,5,,,,1528.79,0
24022130,18:37:59,18:37:59,4800,6,,,,1725.1,0
24022130,18:38:34,18:38:34,4801,7,,,,1874.41,0
24022130,18:39:24,18:39:24,4802,8,,,,2166.96,0
24022130,18:40:18,18:40:18,4803,9,,,,2342.55,0
24022130,18:41:00,18:41:00,4804,10,,,,2494.3,
24022130,18:41:35,18:41:35,4805,11,,,,2677.96,0
24022130,18:41:45,18:41:45,4806,12,,,,2744.04,0
24022130,18:42:41,18:42:41,9520,13,,,,3232.13,0
24022130,18:44:43,18:44:43,2252,14,,,,4053.68,0
24022130,18:45:18,18:45:18,2253,15,,,,4288.18,0
24022130,18:46:11,18:46:11,2254,16,,,,4680.46,0
24022130,18:46:26,18:46:26,2255,17,,,,4793.12,0
24022130,18:47:07,18:47:07,2256,18,,,,5018.77,0
24022130,18:47:41,18:47:41,2257,19,,,,5192.23,0
24022130,18:48:15,18:48:15,2258,20,,,,5458.05,0
24022130,18:48:39,18:48:39,2259,21,,,,5621.62,0
24022130,18:49:18,18:49:18,2136,22,,,,5850.88,0
24022130,18:50:03,18:50:03,2137,23,,,,6093.85,0
24022130,18:50:58,18:50:58,2138,24,,,,6403.5,0
24022130,18:52:00,18:52:00,2139,25,,,,6728.98,
24022130,18:52:44,18:52:44,2140,26,,,,6951.85,0
24022130,18:53:27,18:53:27,2141,27,,,,7149.44,0
24022130,18:54:14,18:54:14,2142,28,,,,7430.16,0
24022130,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
24022130,18:55:07,18:55:07,2144,30,,,,7667.39,0
24022130,18:55:39,18:55:39,5723,31,,,,7814.46,0
24022130,18:56:37,18:56:37,2351,32,,,,8119.59,0
24022130,18:57:30,18:57:30,2352,33,,,,8353.83,0
24022130,18:58:28,18:58:28,2353,34,,,,8646.5,0
24022130,18:58:49,18:58:49,1054,35,,,,8755.75,0
24022130,18:59:24,18:59:24,7743,36,,,,8964.03,0
24022130,19:00:15,19:00:15,1056,37,,,,9254.42,0
24022130,19:01:10,19:01:10,2147,38,,,,9589.27,0
24022130,19:02:00,19:02:00,2148,39,,,,9855.86,
24022130,19:02:24,19:02:24,2149,40,,,,9981.65,0
24022130,19:02:46,19:02:46,2150,41,,,,10142.68,0
24022130,19:03:25,19:03:25,2151,42,,,,10356.57,0
24022130,19:03:54,19:03:54,2152,43,,,,10549.02,0
24022130,19:04:08,19:04:08,2153,44,,,,10686.04,0
24022130,19:04:30,19:04:30,2154,45,,,,10852.12,0
24022130,19:05:07,19:05:07,2155,46,,,,11157.33,0
24022130,19:05:35,19:05:35,5059,47,,,,11360.05,0
24022130,19:06:00,19:06:00,5060,48,,,,11539.22,
24022130,19:06:23,19:06:23,5061,49,,,,11704.32,0
24022130,19:07:05,19:07:05,5062,50,,,,11906.82,0
24022130,19:07:54,19:07:54,5063,51,,,,12127.69,0
24022130,19:08:52,19:08:52,5065,52,,,,12441.5,0
24022130,19:09:21,19:09:21,5066,53,,,,12642.08,0
24022130,19:09:52,19:09:52,5067,54,,,,12838.14,0
24022130,19:10:11,19:10:11,5068,55,,,,12963.78,0
24022130,19:10:52,19:10:52,5069,56,,,,13270.88,0
24022130,19:11:13,19:11:13,5070,57,,,,13408.02,0
24022130,19:11:44,19:11:44,5071,58,,,,13598.79,0
24022130,19:12:38,19:12:38,5072,59,,,,13885.26,0
24022130,19:13:13,19:13:13,5073,60,,,,14113.45,0
24022130,19:14:00,19:14:00,2119,61,,,,14401.04,
24022130,19:14:50,19:14:50,2120,62,,,,14687.84,0
24022130,19:15:27,19:15:27,2121,63,,,,14861.57,0
24022130,19:15:55,19:15:55,2122,64,,,,15040.55,0
24022130,19:16:36,19:16:36,2123,65,,,,15243.32,0
24022130,19:17:04,19:17:04,2124,66,,,,15408.93,0
24022130,19:18:21,19:18:21,2125,67,,,,15781.35,0
24022130,19:19:01,19:19:01,2126,68,,,,16039.59,0
24022130,19:20:00,19:20:00,2127,69,,,,16340.35,
24022130,19:20:59,19:20:59,2164,70,,,,16608.64,0
24022130,19:21:44,19:21:44,2165,71,,,,16769.16,0
24022130,19:22:55,19:22:55,2166,72,,,,17037.12,0
24022130,19:23:23,19:23:23,2167,73,,,,17155.44,0
24022130,19:24:28,19:24:28,2168,74,,,,17423.42,0
24022130,19:25:50,19:25:50,2169,75,,,,17698.2,0
24022130,19:26:44,19:26:44,2170,76,,,,17894.8,0
24022130,19:27:18,19:27:18,2171,77,,,,18072.88,0
24022130,19:28:06,19:28:06,2172,78,,,,18273.16,0
24022130,19:28:48,19:28:48,2173,79,,,,18465.6,0
24022130,19:29:30,19:29:30,2174,80,,,,18637.93,0
24022130,19:30:13,19:30:13,2175,81,,,,18801.65,0
24022130,19:30:58,19:30:58,2176,82,,,,18975.27,0
24022130,19:33:00,19:33:00,9946,83,,1,,19565.07,
24295020,11:06:00,11:06:00,9654,1,,,1,0,
24295020,11:07:28,11:07:28,557,2,,,,573.59,0
24295020,11:09:10,11:09:10,3345,3,,,,974.51,0
24295020,11:09:43,11:09:43,3346,4,,,,1156.7,0
24295020,11:10:44,11:10:44,4799,5,,,,1528.79,0
24295020,11:11:19,11:11:19,4800,6,,,,1725.1,0
24295020,11:11:50,11:11:50,4801,7,,,,1874.41,0
24295020,11:12:35,11:12:35,4802,8,,,,2166.96,0
24295020,11:13:23,11:13:23,4803,9,,,,2342.55,0
24295020,11:14:00,11:14:00,4804,10,,,,2494.3,
24295020,11:14:35,11:14:35,4805,11,,,,2677.96,0
24295020,11:14:45,11:14:45,4806,12,,,,2744.04,0
24295020,11:15:41,11:15:41,9520,13,,,,3232.13,0
24295020,11:17:43,11:17:43,2252,14,,,,4053.68,0
24295020,11:18:18,11:18:18,2253,15,,,,4288.18,0
24295020,11:19:11,11:19:11,2254,16,,,,4680.46,0
24295020,11:19:26,11:19:26,2255,17,,,,4793.12,0
24295020,11:20:07,11:20:07,2256,18,,,,5018.77,0
24295020,11:20:41,11:20:41,2257,19,,,,5192.23,0
24295020,11:21:15,11:21:15,2258,20,,,,5458.05,0
24295020,11:21:39,11:21:39,2259,21,,,,5621.62,0
24295020,11:22:18,11:22:18,2136,22,,,,5850.88,0
24295020,11:23:03,11:23:03,2137,23,,,,6093.85,0
24295020,11:23:58,11:23:58,2138,24,,,,6403.5,0
24295020,11:25:00,11:25:00,2139,25,,,,6728.98,
24295020,11:25:40,11:25:40,2140,26,,,,6951.85,0
24295020,11:26:18,11:26:18,2141,27,,,,7149.44,0
24295020,11:27:01,11:27:01,2142,28,,,,7430.16,0
24295020,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
24295020,11:27:49,11:27:49,2144,30,,,,7667.39,0
24295020,11:28:17,11:28:17,5723,31,,,,7814.46,0
24295020,11:29:09,11:29:09,2351,32,,,,8119.59,0
24295020,11:29:57,11:29:57,2352,33,,,,8353.83,0
24295020,11:30:49,11:30:49,2353,34,,,,8646.5,0
24295020,11:31:08,11:31:08,1054,35,,,,8755.75,0
24295020,11:31:39,11:31:39,7743,36,,,,8964.03,0
24295020,11:32:25,11:32:25,1056,37,,,,9254.42,0
24295020,11:33:15,11:33:15,2147,38,,,,9589.27,0
24295020,11:34:00,11:34:00,2148,39,,,,9855.86,
24295020,11:34:31,11:34:31,2149,40,,,,9981.65,0
24295020,11:34:58,11:34:58,2150,41,,,,10142.68,0
24295020,11:35:46,11:35:46,2151,42,,,,10356.57,0
24295020,11:36:23,11:36:23,2152,43,,,,10549.02,0
24295020,11:36:40,11:36:40,2153,44,,,,10686.04,0
24295020,11:37:07,11:37:07,2154,45,,,,10852.12,0
24295020,11:37:54,11:37:54,2155,46,,,,11157.33,0
24295020,11:38:28,11:38:28,5059,47,,,,11360.05,0
24295020,11:39:00,11:39:00,5060,48,,,,11539.22,
24295020,11:39:26,11:39:26,5061,49,,,,11704.32,0
24295020,11:40:14,11:40:14,5062,50,,,,11906.82,0
24295020,11:41:08,11:41:08,5063,51,,,,12127.69,0
24295020,11:42:13,11:42:13,5065,52,,,,12441.5,0
24295020,11:42:46,11:42:46,5066,53,,,,12642.08,0
24295020,11:43:21,11:43:21,5067,54,,,,12838.14,0
24295020,11:43:43,11:43:43,5068,55,,,,12963.78,0
24295020,11:44:28,11:44:28,5069,56,,,,13270.88,0
24295020,11:44:52,11:44:52,5070,57,,,,13408.02,0
24295020,11:45:27,11:45:27,5071,58,,,,13598.79,0
24295020,11:46:28,11:46:28,5072,59,,,,13885.26,0
24295020,11:47:07,11:47:07,5073,60,,,,14113.45,0
24295020,11:48:00,11:48:00,2119,61,,,,14401.04,
24295020,11:48:50,11:48:50,2120,62,,,,14687.84,0
24295020,11:49:27,11:49:27,2121,63,,,,14861.57,0
24295020,11:49:55,11:49:55,2122,64,,,,15040.55,0
24295020,11:50:36,11:50:36,2123,65,,,,15243.32,0
24295020,11:51:04,11:51:04,2124,66,,,,15408.93,0
24295020,11:52:21,11:52:21,2125,67,,,,15781.35,0
24295020,11:53:01,11:53:01,2126,68,,,,16039.59,0
24295020,11:54:00,11:54:00,2127,69,,,,16340.35,
24295020,11:55:03,11:55:03,2164,70,,,,16608.64,0
24295020,11:55:52,11:55:52,2165,71,,,,16769.16,0
24295020,11:57:08,11:57:08,2166,72,,,,17037.12,0
24295020,11:57:39,11:57:39,2167,73,,,,17155.44,0
24295020,11:58:49,11:58:49,2168,74,,,,17423.42,0
24295020,12:00:17,12:00:17,2169,75,,,,17698.2,0
24295020,12:01:15,12:01:15,2170,76,,,,17894.8,0
24295020,12:01:51,12:01:51,2171,77,,,,18072.88,0
24295020,12:02:43,12:02:43,2172,78,,,,18273.16,0
24295020,12:03:29,12:03:29,2173,79,,,,18465.6,0
24295020,12:04:14,12:04:14,2174,80,,,,18637.93,0
24295020,12:05:00,12:05:00,2175,81,,,,18801.65,0
24295020,12:05:49,12:05:49,2176,82,,,,18975.27,0
24295020,12:08:00,12:08:00,9946,83,,1,,19565.07,
24295030,11:06:00,11:06:00,9654,1,,,1,0,
24295030,11:07:28,11:07:28,557,2,,,,573.59,0
24295030,11:09:10,11:09:10,3345,3,,,,974.51,0
24295030,11:09:43,11:09:43,3346,4,,,,1156.7,0
24295030,11:10:44,11:10:44,4799,5,,,,1528.79,0
24295030,11:11:19,11:11:19,4800,6,,,,1725.1,0
24295030,11:11:50,11:11:50,4801,7,,,,1874.41,0
24295030,11:12:35,11:12:35,4802,8,,,,2166.96,0
24295030,11:13:23,11:13:23,4803,9,,,,2342.55,0
24295030,11:14:00,11:14:00,4804,10,,,,2494.3,
24295030,11:14:35,11:14:35,4805,11,,,,2677.96,0
24295030,11:14:45,11:14:45,4806,12,,,,2744.04,0
24295030,11:15:41,11:15:41,9520,13,,,,3232.13,0
24295030,11:17:43,11:17:43,2252,14,,,,4053.68,0
24295030,11:18:18,11:18:18,2253,15,,,,4288.18,0
24295030,11:19:11,11:19:11,2254,16,,,,4680.46,0
24295030,11:19:26,11:19:26,2255,17,,,,4793.12,0
24295030,11:20:07,11:20:07,2256,18,,,,5018.77,0
24295030,11:20:41,11:20:41,2257,19,,,,5192.23,0
24295030,11:21:15,11:21:15,2258,20,,,,5458.05,0
24295030,11:21:39,11:21:39,2259,21,,,,5621.62,0
24295030,11:22:18,11:22:18,2136,22,,,,5850.88,0
24295030,11:23:03,11:23:03,2137,23,,,,6093.85,0
24295030,11:23:58,11:23:58,2138,24,,,,6403.5,0
24295030,11:25:00,11:25:00,2139,25,,,,6728.98,
24295030,11:25:40,11:25:40,2140,26,,,,6951.85,0
24295030,11:26:18,11:26:18,2141,27,,,,7149.44,0
24295030,11:27:01,11:27:01,2142,28,,,,7430.16,0
24295030,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
24295030,11:27:49,11:27:49,2144,30,,,,7667.39,0
24295030,11:28:17,11:28:17,5723,31,,,,7814.46,0
24295030,11:29:09,11:29:09,2351,32,,,,8119.59,0
24295030,11:29:57,11:29:57,2352,33,,,,8353.83,0
24295030,11:30:49,11:30:49,2353,34,,,,8646.5,0
24295030,11:31:08,11:31:08,1054,35,,,,8755.75,0
24295030,11:31:39,11:31:39,7743,36,,,,8964.03,0
24295030,11:32:25,11:32:25,1056,37,,,,9254.42,0
24295030,11:33:15,11:33:15,2147,38,,,,9589.27,0
24295030,11:34:00,11:34:00,2148,39,,,,9855.86,
24295030,11:34:31,11:34:31,2149,40,,,,9981.65,0
24295030,11:34:58,11:34:58,2150,41,,,,10142.68,0
24295030,11:35:46,11:35:46,2151,42,,,,10356.57,0
24295030,11:36:23,11:36:23,2152,43,,,,10549.02,0
24295030,11:36:40,11:36:40,2153,44,,,,10686.04,0
24295030,11:37:07,11:37:07,2154,45,,,,10852.12,0
24295030,11:37:54,11:37:54,2155,46,,,,11157.33,0
24295030,11:38:28,11:38:28,5059,47,,,,11360.05,0
24295030,11:39:00,11:39:00,5060,48,,,,11539.22,
24295030,11:39:26,11:39:26,5061,49,,,,11704.32,0
24295030,11:40:14,11:40:14,5062,50,,,,11906.82,0
24295030,11:41:08,11:41:08,5063,51,,,,12127.69,0
24295030,11:42:13,11:42:13,5065,52,,,,12441.5,0
24295030,11:42:46,11:42:46,5066,53,,,,12642.08,0
24295030,11:43:21,11:43:21,5067,54,,,,12838.14,0
24295030,11:43:43,11:43:43,5068,55,,,,12963.78,0
24295030,11:44:28,11:44:28,5069,56,,,,13270.88,0
24295030,11:44:52,11:44:52,5070,57,,,,13408.02,0
24295030,11:45:27,11:45:27,5071,58,,,,13598.79,0
24295030,11:46:28,11:46:28,5072,59,,,,13885.26,0
24295030,11:47:07,11:47:07,5073,60,,,,14113.45,0
24295030,11:48:00,11:48:00,2119,61,,,,14401.04,
24295030,11:48:50,11:48:50,2120,62,,,,14687.84,0
24295030,11:49:27,11:49:27,2121,63,,,,14861.57,0
24295030,11:49:55,11:49:55,2122,64,,,,15040.55,0
24295030,11:50:36,11:50:36,2123,65,,,,15243.32,0
24295030,11:51:04,11:51:04,2124,66,,,,15408.93,0
24295030,11:52:21,11:52:21,2125,67,,,,15781.35,0
24295030,11:53:01,11:53:01,2126,68,,,,16039.59,0
24295030,11:54:00,11:54:00,2127,69,,,,16340.35,
24295030,11:55:03,11:55:03,2164,70,,,,16608.64,0
24295030,11:55:52,11:55:52,2165,71,,,,16769.16,0
24295030,11:57:08,11:57:08,2166,72,,,,17037.12,0
24295030,11:57:39,11:57:39,2167,73,,,,17155.44,0
24295030,11:58:49,11:58:49,2168,74,,,,17423.42,0
24295030,12:00:17,12:00:17,2169,75,,,,17698.2,0
24295030,12:01:15,12:01:15,2170,76,,,,17894.8,0
24295030,12:01:51,12:01:51,2171,77,,,,18072.88,0
24295030,12:02:43,12:02:43,2172,78,,,,18273.16,0
24295030,12:03:29,12:03:29,2173,79,,,,18465.6,0
24295030,12:04:14,12:04:14,2174,80,,,,18637.93,0
24295030,12:05:00,12:05:00,2175,81,,,,18801.65,0
24295030,12:05:49,12:05:49,2176,82,,,,18975.27,0
24295030,12:08:00,12:08:00,9946,83,,1,,19565.07,
24295040,11:06:00,11:06:00,9654,1,,,1,0,
24295040,11:07:28,11:07:28,557,2,,,,573.59,0
24295040,11:09:10,11:09:10,3345,3,,,,974.51,0
24295040,11:09:43,11:09:43,3346,4,,,,1156.7,0
24295040,11:10:44,11:10:44,4799,5,,,,1528.79,0
24295040,11:11:19,11:11:19,4800,6,,,,1725.1,0
24295040,11:11:50,11:11:50,4801,7,,,,1874.41,0
24295040,11:12:35,11:12:35,4802,8,,,,2166.96,0
24295040,11:13:23,11:13:23,4803,9,,,,2342.55,0
24295040,11:14:00,11:14:00,4804,10,,,,2494.3,
24295040,11:14:35,11:14:35,4805,11,,,,2677.96,0
24295040,11:14:45,11:14:45,4806,12,,,,2744.04,0
24295040,11:15:41,11:15:41,9520,13,,,,3232.13,0
24295040,11:17:43,11:17:43,2252,14,,,,4053.68,0
24295040,11:18:18,11:18:18,2253,15,,,,4288.18,0
24295040,11:19:11,11:19:11,2254,16,,,,4680.46,0
24295040,11:19:26,11:19:26,2255,17,,,,4793.12,0
24295040,11:20:07,11:20:07,2256,18,,,,5018.77,0
24295040,11:20:41,11:20:41,2257,19,,,,5192.23,0
24295040,11:21:15,11:21:15,2258,20,,,,5458.05,0
24295040,11:21:39,11:21:39,2259,21,,,,5621.62,0
24295040,11:22:18,11:22:18,2136,22,,,,5850.88,0
24295040,11:23:03,11:23:03,2137,23,,,,6093.85,0
24295040,11:23:58,11:23:58,2138,24,,,,6403.5,0
24295040,11:25:00,11:25:00,2139,25,,,,6728.98,
24295040,11:25:40,11:25:40,2140,26,,,,6951.85,0
24295040,11:26:18,11:26:18,2141,27,,,,7149.44,0
24295040,11:27:01,11:27:01,2142,28,,,,7430.16,0
24295040,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
24295040,11:27:49,11:27:49,2144,30,,,,7667.39,0
24295040,11:28:17,11:28:17,5723,31,,,,7814.46,0
24295040,11:29:09,11:29:09,2351,32,,,,8119.59,0
24295040,11:29:57,11:29:57,2352,33,,,,8353.83,0
24295040,11:30:49,11:30:49,2353,34,,,,8646.5,0
24295040,11:31:08,11:31:08,1054,35,,,,8755.75,0
24295040,11:31:39,11:31:39,7743,36,,,,8964.03,0
24295040,11:32:25,11:32:25,1056,37,,,,9254.42,0
24295040,11:33:15,11:33:15,2147,38,,,,9589.27,0
24295040,11:34:00,11:34:00,2148,39,,,,9855.86,
24295040,11:34:31,11:34:31,2149,40,,,,9981.65,0
24295040,11:34:58,11:34:58,2150,41,,,,10142.68,0
24295040,11:35:46,11:35:46,2151,42,,,,10356.57,0
24295040,11:36:23,11:36:23,2152,43,,,,10549.02,0
24295040,11:36:40,11:36:40,2153,44,,,,10686.04,0
24295040,11:37:07,11:37:07,2154,45,,,,10852.12,0
24295040,11:37:54,11:37:54,2155,46,,,,11157.33,0
24295040,11:38:28,11:38:28,5059,47,,,,11360.05,0
24295040,11:39:00,11:39:00,5060,48,,,,11539.22,
24295040,11:39:26,11:39:26,5061,49,,,,11704.32,0
24295040,11:40:14,11:40:14,5062,50,,,,11906.82,0
24295040,11:41:08,11:41:08,5063,51,,,,12127.69,0
24295040,11:42:13,11:42:13,5065,52,,,,12441.5,0
24295040,11:42:46,11:42:46,5066,53,,,,12642.08,0
24295040,11:43:21,11:43:21,5067,54,,,,12838.14,0
24295040,11:43:43,11:43:43,5068,55,,,,12963.78,0
24295040,11:44:28,11:44:28,5069,56,,,,13270.88,0
24295040,11:44:52,11:44:52,5070,57,,,,13408.02,0
24295040,11:45:27,11:45:27,5071,58,,,,13598.79,0
24295040,11:46:28,11:46:28,5072,59,,,,13885.26,0
24295040,11:47:07,11:47:07,5073,60,,,,14113.45,0
24295040,11:48:00,11:48:00,2119,61,,,,14401.04,
24295040,11:48:50,11:48:50,2120,62,,,,14687.84,0
24295040,11:49:27,11:49:27,2121,63,,,,14861.57,0
24295040,11:49:55,11:49:55,2122,64,,,,15040.55,0
24295040,11:50:36,11:50:36,2123,65,,,,15243.32,0
24295040,11:51:04,11:51:04,2124,66,,,,15408.93,0
24295040,11:52:21,11:52:21,2125,67,,,,15781.35,0
24295040,11:53:01,11:53:01,2126,68,,,,16039.59,0
24295040,11:54:00,11:54:00,2127,69,,,,16340.35,
24295040,11:55:03,11:55:03,2164,70,,,,16608.64,0
24295040,11:55:52,11:55:52,2165,71,,,,16769.16,0
24295040,11:57:08,11:57:08,2166,72,,,,17037.12,0
24295040,11:57:39,11:57:39,2167,73,,,,17155.44,0
24295040,11:58:49,11:58:49,2168,74,,,,17423.42,0
24295040,12:00:17,12:00:17,2169,75,,,,17698.2,0
24295040,12:01:15,12:01:15,2170,76,,,,17894.8,0
24295040,12:01:51,12:01:51,2171,77,,,,18072.88,0
24295040,12:02:43,12:02:43,2172,78,,,,18273.16,0
24295040,12:03:29,12:03:29,2173,79,,,,18465.6,0
24295040,12:04:14,12:04:14,2174,80,,,,18637.93,0
24295040,12:05:00,12:05:00,2175,81,,,,18801.65,0
24295040,12:05:49,12:05:49,2176,82,,,,18975.27,0
24295040,12:08:00,12:08:00,9946,83,,1,,19565.07,
24295050,11:06:00,11:06:00,9654,1,,,1,0,
24295050,11:07:28,11:07:28,557,2,,,,573.59,0
24295050,11:09:10,11:09:10,3345,3,,,,974.51,0
24295050,11:09:43,11:09:43,3346,4,,,,1156.7,0
24295050,11:10:44,11:10:44,4799,5,,,,1528.79,0
24295050,11:11:19,11:11:19,4800,6,,,,1725.1,0
24295050,11:11:50,11:11:50,4801,7,,,,1874.41,0
24295050,11:12:35,11:12:35,4802,8,,,,2166.96,0
24295050,11:13:23,11:13:23,4803,9,,,,2342.55,0
24295050,11:14:00,11:14:00,4804,10,,,,2494.3,
24295050,11:14:35,11:14:35,4805,11,,,,2677.96,0
24295050,11:14:45,11:14:45,4806,12,,,,2744.04,0
24295050,11:15:41,11:15:41,9520,13,,,,3232.13,0
24295050,11:17:43,11:17:43,2252,14,,,,4053.68,0
24295050,11:18:18,11:18:18,2253,15,,,,4288.18,0
24295050,11:19:11,11:19:11,2254,16,,,,4680.46,0
24295050,11:19:26,11:19:26,2255,17,,,,4793.12,0
24295050,11:20:07,11:20:07,2256,18,,,,5018.77,0
24295050,11:20:41,11:20:41,2257,19,,,,5192.23,0
24295050,11:21:15,11:21:15,2258,20,,,,5458.05,0
24295050,11:21:39,11:21:39,2259,21,,,,5621.62,0
24295050,11:22:18,11:22:18,2136,22,,,,5850.88,0
24295050,11:23:03,11:23:03,2137,23,,,,6093.85,0
24295050,11:23:58,11:23:58,2138,24,,,,6403.5,0
24295050,11:25:00,11:25:00,2139,25,,,,6728.98,
24295050,11:25:40,11:25:40,2140,26,,,,6951.85,0
24295050,11:26:18,11:26:18,2141,27,,,,7149.44,0
24295050,11:27:01,11:27:01,2142,28,,,,7430.16,0
24295050,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
24295050,11:27:49,11:27:49,2144,30,,,,7667.39,0
24295050,11:28:17,11:28:17,5723,31,,,,7814.46,0
24295050,11:29:09,11:29:09,2351,32,,,,8119.59,0
24295050,11:29:57,11:29:57,2352,33,,,,8353.83,0
24295050,11:30:49,11:30:49,2353,34,,,,8646.5,0
24295050,11:31:08,11:31:08,1054,35,,,,8755.75,0
24295050,11:31:39,11:31:39,7743,36,,,,8964.03,0
24295050,11:32:25,11:32:25,1056,37,,,,9254.42,0
24295050,11:33:15,11:33:15,2147,38,,,,9589.27,0
24295050,11:34:00,11:34:00,2148,39,,,,9855.86,
24295050,11:34:31,11:34:31,2149,40,,,,9981.65,0
24295050,11:34:58,11:34:58,2150,41,,,,10142.68,0
24295050,11:35:46,11:35:46,2151,42,,,,10356.57,0
24295050,11:36:23,11:36:23,2152,43,,,,10549.02,0
24295050,11:36:40,11:36:40,2153,44,,,,10686.04,0
24295050,11:37:07,11:37:07,2154,45,,,,10852.12,0
24295050,11:37:54,11:37:54,2155,46,,,,11157.33,0
24295050,11:38:28,11:38:28,5059,47,,,,11360.05,0
24295050,11:39:00,11:39:00,5060,48,,,,11539.22,
24295050,11:39:26,11:39:26,5061,49,,,,11704.32,0
24295050,11:40:14,11:40:14,5062,50,,,,11906.82,0
24295050,11:41:08,11:41:08,5063,51,,,,12127.69,0
24295050,11:42:13,11:42:13,5065,52,,,,12441.5,0
24295050,11:42:46,11:42:46,5066,53,,,,12642.08,0
24295050,11:43:21,11:43:21,5067,54,,,,12838.14,0
24295050,11:43:43,11:43:43,5068,55,,,,12963.78,0
24295050,11:44:28,11:44:28,5069,56,,,,13270.88,0
24295050,11:44:52,11:44:52,5070,57,,,,13408.02,0
24295050,11:45:27,11:45:27,5071,58,,,,13598.79,0
24295050,11:46:28,11:46:28,5072,59,,,,13885.26,0
24295050,11:47:07,11:47:07,5073,60,,,,14113.45,0
24295050,11:48:00,11:48:00,2119,61,,,,14401.04,
24295050,11:48:50,11:48:50,2120,62,,,,14687.84,0
24295050,11:49:27,11:49:27,2121,63,,,,14861.57,0
24295050,11:49:55,11:49:55,2122,64,,,,15040.55,0
24295050,11:50:36,11:50:36,2123,65,,,,15243.32,0
24295050,11:51:04,11:51:04,2124,66,,,,15408.93,0
24295050,11:52:21,11:52:21,2125,67,,,,15781.35,0
24295050,11:53:01,11:53:01,2126,68,,,,16039.59,0
24295050,11:54:00,11:54:00,2127,69,,,,16340.35,
24295050,11:55:03,11:55:03,2164,70,,,,16608.64,0
24295050,11:55:52,11:55:52,2165,71,,,,16769.16,0
24295050,11:57:08,11:57:08,2166,72,,,,17037.12,0
24295050,11:57:39,11:57:39,2167,73,,,,17155.44,0
24295050,11:58:49,11:58:49,2168,74,,,,17423.42,0
24295050,12:00:17,12:00:17,2169,75,,,,17698.2,0
24295050,12:01:15,12:01:15,2170,76,,,,17894.8,0
24295050,12:01:51,12:01:51,2171,77,,,,18072.88,0
24295050,12:02:43,12:02:43,2172,78,,,,18273.16,0
24295050,12:03:29,12:03:29,2173,79,,,,18465.6,0
24295050,12:04:14,12:04:14,2174,80,,,,18637.93,0
24295050,12:05:00,12:05:00,2175,81,,,,18801.65,0
24295050,12:05:49,12:05:49,2176,82,,,,18975.27,0
24295050,12:08:00,12:08:00,9946,83,,1,,19565.07,
24295060,11:06:00,11:06:00,9654,1,,,1,0,
24295060,11:07:28,11:07:28,557,2,,,,573.59,0
24295060,11:09:10,11:09:10,3345,3,,,,974.51,0
24295060,11:09:43,11:09:43,3346,4,,,,1156.7,0
24295060,11:10:44,11:10:44,4799,5,,,,1528.79,0
24295060,11:11:19,11:11:19,4800,6,,,,1725.1,0
24295060,11:11:50,11:11:50,4801,7,,,,1874.41,0
24295060,11:12:35,11:12:35,4802,8,,,,2166.96,0
24295060,11:13:23,11:13:23,4803,9,,,,2342.55,0
24295060,11:14:00,11:14:00,4804,10,,,,2494.3,
24295060,11:14:35,11:14:35,4805,11,,,,2677.96,0
24295060,11:14:45,11:14:45,4806,12,,,,2744.04,0
24295060,11:15:41,11:15:41,9520,13,,,,3232.13,0
24295060,11:17:43,11:17:43,2252,14,,,,4053.68,0
24295060,11:18:18,11:18:18,2253,15,,,,4288.18,0
24295060,11:19:11,11:19:11,2254,16,,,,4680.46,0
24295060,11:19:26,11:19:26,2255,17,,,,4793.12,0
24295060,11:20:07,11:20:07,2256,18,,,,5018.77,0
24295060,11:20:41,11:20:41,2257,19,,,,5192.23,0
24295060,11:21:15,11:21:15,2258,20,,,,5458.05,0
24295060,11:21:39,11:21:39,2259,21,,,,5621.62,0
24295060,11:22:18,11:22:18,2136,22,,,,5850.88,0
24295060,11:23:03,11:23:03,2137,23,,,,6093.85,0
24295060,11:23:58,11:23:58,2138,24,,,,6403.5,0
24295060,11:25:00,11:25:00,2139,25,,,,6728.98,
24295060,11:25:40,11:25:40,2140,26,,,,6951.85,0
24295060,11:26:18,11:26:18,2141,27,,,,7149.44,0
24295060,11:27:01,11:27:01,2142,28,,,,7430.16,0
24295060,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
24295060,11:27:49,11:27:49,2144,30,,,,7667.39,0
24295060,11:28:17,11:28:17,5723,31,,,,7814.46,0
24295060,11:29:09,11:29:09,2351,32,,,,8119.59,0
24295060,11:29:57,11:29:57,2352,33,,,,8353.83,0
24295060,11:30:49,11:30:49,2353,34,,,,8646.5,0
24295060,11:31:08,11:31:08,1054,35,,,,8755.75,0
24295060,11:31:39,11:31:39,7743,36,,,,8964.03,0
24295060,11:32:25,11:32:25,1056,37,,,,9254.42,0
24295060,11:33:15,11:33:15,2147,38,,,,9589.27,0
24295060,11:34:00,11:34:00,2148,39,,,,9855.86,
24295060,11:34:31,11:34:31,2149,40,,,,9981.65,0
24295060,11:34:58,11:34:58,2150,41,,,,10142.68,0
24295060,11:35:46,11:35:46,2151,42,,,,10356.57,0
24295060,11:36:23,11:36:23,2152,43,,,,10549.02,0
24295060,11:36:40,11:36:40,2153,44,,,,10686.04,0
24295060,11:37:07,11:37:07,2154,45,,,,10852.12,0
24295060,11:37:54,11:37:54,2155,46,,,,11157.33,0
24295060,11:38:28,11:38:28,5059,47,,,,11360.05,0
24295060,11:39:00,11:39:00,5060,48,,,,11539.22,
24295060,11:39:26,11:39:26,5061,49,,,,11704.32,0
24295060,11:40:14,11:40:14,5062,50,,,,11906.82,0
24295060,11:41:08,11:41:08,5063,51,,,,12127.69,0
24295060,11:42:13,11:42:13,5065,52,,,,12441.5,0
24295060,11:42:46,11:42:46,5066,53,,,,12642.08,0
24295060,11:43:21,11:43:21,5067,54,,,,12838.14,0
24295060,11:43:43,11:43:43,5068,55,,,,12963.78,0
24295060,11:44:28,11:44:28,5069,56,,,,13270.88,0
24295060,11:44:52,11:44:52,5070,57,,,,13408.02,0
24295060,11:45:27,11:45:27,5071,58,,,,13598.79,0
24295060,11:46:28,11:46:28,5072,59,,,,13885.26,0
24295060,11:47:07,11:47:07,5073,60,,,,14113.45,0
24295060,11:48:00,11:48:00,2119,61,,,,14401.04,
24295060,11:48:50,11:48:50,2120,62,,,,14687.84,0
24295060,11:49:27,11:49:27,2121,63,,,,14861.57,0
24295060,11:49:55,11:49:55,2122,64,,,,15040.55,0
24295060,11:50:36,11:50:36,2123,65,,,,15243.32,0
24295060,11:51:04,11:51:04,2124,66,,,,15408.93,0
24295060,11:52:21,11:52:21,2125,67,,,,15781.35,0
24295060,11:53:01,11:53:01,2126,68,,,,16039.59,0
24295060,11:54:00,11:54:00,2127,69,,,,16340.35,
24295060,11:55:03,11:55:03,2164,70,,,,16608.64,0
24295060,11:55:52,11:55:52,2165,71,,,,16769.16,0
24295060,11:57:08,11:57:08,2166,72,,,,17037.12,0
24295060,11:57:39,11:57:39,2167,73,,,,17155.44,0
24295060,11:58:49,11:58:49,2168,74,,,,17423.42,0
24295060,12:00:17,12:00:17,2169,75,,,,17698.2,0
24295060,12:01:15,12:01:15,2170,76,,,,17894.8,0
24295060,12:01:51,12:01:51,2171,77,,,,18072.88,0
24295060,12:02:43,12:02:43,2172,78,,,,18273.16,0
24295060,12:03:29,12:03:29,2173,79,,,,18465.6,0
24295060,12:04:14,12:04:14,2174,80,,,,18637.93,0
24295060,12:05:00,12:05:00,2175,81,,,,18801.65,0
24295060,12:05:49,12:05:49,2176,82,,,,18975.27,0
24295060,12:08:00,12:08:00,9946,83,,1,,19565.07,
24295080,11:06:00,11:06:00,9654,1,,,1,0,
24295080,11:07:28,11:07:28,557,2,,,,573.59,0
24295080,11:09:10,11:09:10,3345,3,,,,974.51,0
24295080,11:09:43,11:09:43,3346,4,,,,1156.7,0
24295080,11:10:44,11:10:44,4799,5,,,,1528.79,0
24295080,11:11:19,11:11:19,4800,6,,,,1725.1,0
24295080,11:11:50,11:11:50,4801,7,,,,1874.41,0
24295080,11:12:35,11:12:35,4802,8,,,,2166.96,0
24295080,11:13:23,11:13:23,4803,9,,,,2342.55,0
24295080,11:14:00,11:14:00,4804,10,,,,2494.3,
24295080,11:14:35,11:14:35,4805,11,,,,2677.96,0
24295080,11:14:45,11:14:45,4806,12,,,,2744.04,0
24295080,11:15:41,11:15:41,9520,13,,,,3232.13,0
24295080,11:17:43,11:17:43,2252,14,,,,4053.68,0
24295080,11:18:18,11:18:18,2253,15,,,,4288.18,0
24295080,11:19:11,11:19:11,2254,16,,,,4680.46,0
24295080,11:19:26,11:19:26,2255,17,,,,4793.12,0
24295080,11:20:07,11:20:07,2256,18,,,,5018.77,0
24295080,11:20:41,11:20:41,2257,19,,,,5192.23,0
24295080,11:21:15,11:21:15,2258,20,,,,5458.05,0
24295080,11:21:39,11:21:39,2259,21,,,,5621.62,0
24295080,11:22:18,11:22:18,2136,22,,,,5850.88,0
24295080,11:23:03,11:23:03,2137,23,,,,6093.85,0
24295080,11:23:58,11:23:58,2138,24,,,,6403.5,0
24295080,11:25:00,11:25:00,2139,25,,,,6728.98,
24295080,11:25:40,11:25:40,2140,26,,,,6951.85,0
24295080,11:26:18,11:26:18,2141,27,,,,7149.44,0
24295080,11:27:01,11:27:01,2142,28,,,,7430.16,0
24295080,11:27:22,11:27:22,2143,29,,1,1,7543.12,0
24295080,11:27:49,11:27:49,2144,30,,,,7667.39,0
24295080,11:28:17,11:28:17,5723,31,,,,7814.46,0
24295080,11:29:09,11:29:09,2351,32,,,,8119.59,0
24295080,11:29:57,11:29:57,2352,33,,,,8353.83,0
24295080,11:30:49,11:30:49,2353,34,,,,8646.5,0
24295080,11:31:08,11:31:08,1054,35,,,,8755.75,0
24295080,11:31:39,11:31:39,7743,36,,,,8964.03,0
24295080,11:32:25,11:32:25,1056,37,,,,9254.42,0
24295080,11:33:15,11:33:15,2147,38,,,,9589.27,0
24295080,11:34:00,11:34:00,2148,39,,,,9855.86,
24295080,11:34:31,11:34:31,2149,40,,,,9981.65,0
24295080,11:34:58,11:34:58,2150,41,,,,10142.68,0
24295080,11:35:46,11:35:46,2151,42,,,,10356.57,0
24295080,11:36:23,11:36:23,2152,43,,,,10549.02,0
24295080,11:36:40,11:36:40,2153,44,,,,10686.04,0
24295080,11:37:07,11:37:07,2154,45,,,,10852.12,0
24295080,11:37:54,11:37:54,2155,46,,,,11157.33,0
24295080,11:38:28,11:38:28,5059,47,,,,11360.05,0
24295080,11:39:00,11:39:00,5060,48,,,,11539.22,
24295080,11:39:26,11:39:26,5061,49,,,,11704.32,0
24295080,11:40:14,11:40:14,5062,50,,,,11906.82,0
24295080,11:41:08,11:41:08,5063,51,,,,12127.69,0
24295080,11:42:13,11:42:13,5065,52,,,,12441.5,0
24295080,11:42:46,11:42:46,5066,53,,,,12642.08,0
24295080,11:43:21,11:43:21,5067,54,,,,12838.14,0
24295080,11:43:43,11:43:43,5068,55,,,,12963.78,0
24295080,11:44:28,11:44:28,5069,56,,,,13270.88,0
24295080,11:44:52,11:44:52,5070,57,,,,13408.02,0
24295080,11:45:27,11:45:27,5071,58,,,,13598.79,0
24295080,11:46:28,11:46:28,5072,59,,,,13885.26,0
24295080,11:47:07,11:47:07,5073,60,,,,14113.45,0
24295080,11:48:00,11:48:00,2119,61,,,,14401.04,
24295080,11:48:50,11:48:50,2120,62,,,,14687.84,0
24295080,11:49:27,11:49:27,2121,63,,,,14861.57,0
24295080,11:49:55,11:49:55,2122,64,,,,15040.55,0
24295080,11:50:36,11:50:36,2123,65,,,,15243.32,0
24295080,11:51:04,11:51:04,2124,66,,,,15408.93,0
24295080,11:52:21,11:52:21,2125,67,,,,15781.35,0
24295080,11:53:01,11:53:01,2126,68,,,,16039.59,0
24295080,11:54:00,11:54:00,2127,69,,,,16340.35,
24295080,11:55:03,11:55:03,2164,70,,,,16608.64,0
24295080,11:55:52,11:55:52,2165,71,,,,16769.16,0
24295080,11:57:08,11:57:08,2166,72,,,,17037.12,0
24295080,11:57:39,11:57:39,2167,73,,,,17155.44,0
24295080,11:58:49,11:58:49,2168,74,,,,17423.42,0
24295080,12:00:17,12:00:17,2169,75,,,,17698.2,0
24295080,12:01:15,12:01:15,2170,76,,,,17894.8,0
24295080,12:01:51,12:01:51,2171,77,,,,18072.88,0
24295080,12:02:43,12:02:43,2172,78,,,,18273.16,0
24295080,12:03:29,12:03:29,2173,79,,,,18465.6,0
24295080,12:04:14,12:04:14,2174,80,,,,18637.93,0
24295080,12:05:00,12:05:00,2175,81,,,,18801.65,0
24295080,12:05:49,12:05:49,2176,82,,,,18975.27,0
24295080,12:08:00,12:08:00,9946,83,,1,,19565.07,
24347090,20:02:00,20:02:00,9654,1,,,1,0,
24347090,20:03:39,20:03:39,557,2,,,,573.59,0
24347090,20:05:33,20:05:33,3345,3,,,,974.51,0
24347090,20:06:11,20:06:11,3346,4,,,,1156.7,0
24347090,20:07:19,20:07:19,4799,5,,,,1528.79,0
24347090,20:07:59,20:07:59,4800,6,,,,1725.1,0
24347090,20:08:34,20:08:34,4801,7,,,,1874.41,0
24347090,20:09:24,20:09:24,4802,8,,,,2166.96,0
24347090,20:10:18,20:10:18,4803,9,,,,2342.55,0
24347090,20:11:00,20:11:00,4804,10,,,,2494.3,
24347090,20:11:32,20:11:32,4805,11,,,,2677.96,0
24347090,20:11:40,20:11:40,4806,12,,,,2744.04,0
24347090,20:12:32,20:12:32,9520,13,,,,3232.13,0
24347090,20:14:22,20:14:22,2252,14,,,,4053.68,0
24347090,20:14:55,20:14:55,2253,15,,,,4288.18,0
24347090,20:15:42,20:15:42,2254,16,,,,4680.46,0
24347090,20:15:56,20:15:56,2255,17,,,,4793.12,0
24347090,20:16:34,20:16:34,2256,18,,,,5018.77,0
24347090,20:17:04,20:17:04,2257,19,,,,5192.23,0
24347090,20:17:35,20:17:35,2258,20,,,,5458.05,0
24347090,20:17:57,20:17:57,2259,21,,,,5621.62,0
24347090,20:18:33,20:18:33,2136,22,,,,5850.88,0
24347090,20:19:14,20:19:14,2137,23,,,,6093.85,0
24347090,20:20:03,20:20:03,2138,24,,,,6403.5,0
24347090,20:21:00,20:21:00,2139,25,,,,6728.98,
24347090,20:21:40,20:21:40,2140,26,,,,6951.85,0
24347090,20:22:18,20:22:18,2141,27,,,,7149.44,0
24347090,20:23:01,20:23:01,2142,28,,,,7430.16,0
24347090,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
24347090,20:23:49,20:23:49,2144,30,,,,7667.39,0
24347090,20:24:17,20:24:17,5723,31,,,,7814.46,0
24347090,20:25:09,20:25:09,2351,32,,,,8119.59,0
24347090,20:25:57,20:25:57,2352,33,,,,8353.83,0
24347090,20:26:49,20:26:49,2353,34,,,,8646.5,0
24347090,20:27:08,20:27:08,1054,35,,,,8755.75,0
24347090,20:27:39,20:27:39,7743,36,,,,8964.03,0
24347090,20:28:25,20:28:25,1056,37,,,,9254.42,0
24347090,20:29:15,20:29:15,2147,38,,,,9589.27,0
24347090,20:30:00,20:30:00,2148,39,,,,9855.86,
24347090,20:30:24,20:30:24,2149,40,,,,9981.65,0
24347090,20:30:46,20:30:46,2150,41,,,,10142.68,0
24347090,20:31:25,20:31:25,2151,42,,,,10356.57,0
24347090,20:31:54,20:31:54,2152,43,,,,10549.02,0
24347090,20:32:08,20:32:08,2153,44,,,,10686.04,0
24347090,20:32:30,20:32:30,2154,45,,,,10852.12,0
24347090,20:33:07,20:33:07,2155,46,,,,11157.33,0
24347090,20:33:35,20:33:35,5059,47,,,,11360.05,0
24347090,20:34:00,20:34:00,5060,48,,,,11539.22,
24347090,20:34:23,20:34:23,5061,49,,,,11704.32,0
24347090,20:35:05,20:35:05,5062,50,,,,11906.82,0
24347090,20:35:54,20:35:54,5063,51,,,,12127.69,0
24347090,20:36:52,20:36:52,5065,52,,,,12441.5,0
24347090,20:37:21,20:37:21,5066,53,,,,12642.08,0
24347090,20:37:52,20:37:52,5067,54,,,,12838.14,0
24347090,20:38:11,20:38:11,5068,55,,,,12963.78,0
24347090,20:38:52,20:38:52,5069,56,,,,13270.88,0
24347090,20:39:13,20:39:13,5070,57,,,,13408.02,0
24347090,20:39:44,20:39:44,5071,58,,,,13598.79,0
24347090,20:40:38,20:40:38,5072,59,,,,13885.26,0
24347090,20:41:13,20:41:13,5073,60,,,,14113.45,0
24347090,20:42:00,20:42:00,2119,61,,,,14401.04,
24347090,20:42:41,20:42:41,2120,62,,,,14687.84,0
24347090,20:43:13,20:43:13,2121,63,,,,14861.57,0
24347090,20:43:35,20:43:35,2122,64,,,,15040.55,0
24347090,20:44:10,20:44:10,2123,65,,,,15243.32,0
24347090,20:44:33,20:44:33,2124,66,,,,15408.93,0
24347090,20:45:38,20:45:38,2125,67,,,,15781.35,0
24347090,20:46:11,20:46:11,2126,68,,,,16039.59,0
24347090,20:47:00,20:47:00,2127,69,,,,16340.35,
24347090,20:47:54,20:47:54,2164,70,,,,16608.64,0
24347090,20:48:36,20:48:36,2165,71,,,,16769.16,0
24347090,20:49:41,20:49:41,2166,72,,,,17037.12,0
24347090,20:50:07,20:50:07,2167,73,,,,17155.44,0
24347090,20:51:07,20:51:07,2168,74,,,,17423.42,0
24347090,20:52:23,20:52:23,2169,75,,,,17698.2,0
24347090,20:53:13,20:53:13,2170,76,,,,17894.8,0
24347090,20:53:44,20:53:44,2171,77,,,,18072.88,0
24347090,20:54:28,20:54:28,2172,78,,,,18273.16,0
24347090,20:55:07,20:55:07,2173,79,,,,18465.6,0
24347090,20:55:46,20:55:46,2174,80,,,,18637.93,0
24347090,20:56:26,20:56:26,2175,81,,,,18801.65,0
24347090,20:57:07,20:57:07,2176,82,,,,18975.27,0
24347090,20:59:00,20:59:00,9946,83,,1,,19565.07,
24347100,20:02:00,20:02:00,9654,1,,,1,0,
24347100,20:03:39,20:03:39,557,2,,,,573.59,0
24347100,20:05:33,20:05:33,3345,3,,,,974.51,0
24347100,20:06:11,20:06:11,3346,4,,,,1156.7,0
24347100,20:07:19,20:07:19,4799,5,,,,1528.79,0
24347100,20:07:59,20:07:59,4800,6,,,,1725.1,0
24347100,20:08:34,20:08:34,4801,7,,,,1874.41,0
24347100,20:09:24,20:09:24,4802,8,,,,2166.96,0
24347100,20:10:18,20:10:18,4803,9,,,,2342.55,0
24347100,20:11:00,20:11:00,4804,10,,,,2494.3,
24347100,20:11:32,20:11:32,4805,11,,,,2677.96,0
24347100,20:11:40,20:11:40,4806,12,,,,2744.04,0
24347100,20:12:32,20:12:32,9520,13,,,,3232.13,0
24347100,20:14:22,20:14:22,2252,14,,,,4053.68,0
24347100,20:14:55,20:14:55,2253,15,,,,4288.18,0
24347100,20:15:42,20:15:42,2254,16,,,,4680.46,0
24347100,20:15:56,20:15:56,2255,17,,,,4793.12,0
24347100,20:16:34,20:16:34,2256,18,,,,5018.77,0
24347100,20:17:04,20:17:04,2257,19,,,,5192.23,0
24347100,20:17:35,20:17:35,2258,20,,,,5458.05,0
24347100,20:17:57,20:17:57,2259,21,,,,5621.62,0
24347100,20:18:33,20:18:33,2136,22,,,,5850.88,0
24347100,20:19:14,20:19:14,2137,23,,,,6093.85,0
24347100,20:20:03,20:20:03,2138,24,,,,6403.5,0
24347100,20:21:00,20:21:00,2139,25,,,,6728.98,
24347100,20:21:40,20:21:40,2140,26,,,,6951.85,0
24347100,20:22:18,20:22:18,2141,27,,,,7149.44,0
24347100,20:23:01,20:23:01,2142,28,,,,7430.16,0
24347100,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
24347100,20:23:49,20:23:49,2144,30,,,,7667.39,0
24347100,20:24:17,20:24:17,5723,31,,,,7814.46,0
24347100,20:25:09,20:25:09,2351,32,,,,8119.59,0
24347100,20:25:57,20:25:57,2352,33,,,,8353.83,0
24347100,20:26:49,20:26:49,2353,34,,,,8646.5,0
24347100,20:27:08,20:27:08,1054,35,,,,8755.75,0
24347100,20:27:39,20:27:39,7743,36,,,,8964.03,0
24347100,20:28:25,20:28:25,1056,37,,,,9254.42,0
24347100,20:29:15,20:29:15,2147,38,,,,9589.27,0
24347100,20:30:00,20:30:00,2148,39,,,,9855.86,
24347100,20:30:24,20:30:24,2149,40,,,,9981.65,0
24347100,20:30:46,20:30:46,2150,41,,,,10142.68,0
24347100,20:31:25,20:31:25,2151,42,,,,10356.57,0
24347100,20:31:54,20:31:54,2152,43,,,,10549.02,0
24347100,20:32:08,20:32:08,2153,44,,,,10686.04,0
24347100,20:32:30,20:32:30,2154,45,,,,10852.12,0
24347100,20:33:07,20:33:07,2155,46,,,,11157.33,0
24347100,20:33:35,20:33:35,5059,47,,,,11360.05,0
24347100,20:34:00,20:34:00,5060,48,,,,11539.22,
24347100,20:34:23,20:34:23,5061,49,,,,11704.32,0
24347100,20:35:05,20:35:05,5062,50,,,,11906.82,0
24347100,20:35:54,20:35:54,5063,51,,,,12127.69,0
24347100,20:36:52,20:36:52,5065,52,,,,12441.5,0
24347100,20:37:21,20:37:21,5066,53,,,,12642.08,0
24347100,20:37:52,20:37:52,5067,54,,,,12838.14,0
24347100,20:38:11,20:38:11,5068,55,,,,12963.78,0
24347100,20:38:52,20:38:52,5069,56,,,,13270.88,0
24347100,20:39:13,20:39:13,5070,57,,,,13408.02,0
24347100,20:39:44,20:39:44,5071,58,,,,13598.79,0
24347100,20:40:38,20:40:38,5072,59,,,,13885.26,0
24347100,20:41:13,20:41:13,5073,60,,,,14113.45,0
24347100,20:42:00,20:42:00,2119,61,,,,14401.04,
24347100,20:42:41,20:42:41,2120,62,,,,14687.84,0
24347100,20:43:13,20:43:13,2121,63,,,,14861.57,0
24347100,20:43:35,20:43:35,2122,64,,,,15040.55,0
24347100,20:44:10,20:44:10,2123,65,,,,15243.32,0
24347100,20:44:33,20:44:33,2124,66,,,,15408.93,0
24347100,20:45:38,20:45:38,2125,67,,,,15781.35,0
24347100,20:46:11,20:46:11,2126,68,,,,16039.59,0
24347100,20:47:00,20:47:00,2127,69,,,,16340.35,
24347100,20:47:54,20:47:54,2164,70,,,,16608.64,0
24347100,20:48:36,20:48:36,2165,71,,,,16769.16,0
24347100,20:49:41,20:49:41,2166,72,,,,17037.12,0
24347100,20:50:07,20:50:07,2167,73,,,,17155.44,0
24347100,20:51:07,20:51:07,2168,74,,,,17423.42,0
24347100,20:52:23,20:52:23,2169,75,,,,17698.2,0
24347100,20:53:13,20:53:13,2170,76,,,,17894.8,0
24347100,20:53:44,20:53:44,2171,77,,,,18072.88,0
24347100,20:54:28,20:54:28,2172,78,,,,18273.16,0
24347100,20:55:07,20:55:07,2173,79,,,,18465.6,0
24347100,20:55:46,20:55:46,2174,80,,,,18637.93,0
24347100,20:56:26,20:56:26,2175,81,,,,18801.65,0
24347100,20:57:07,20:57:07,2176,82,,,,18975.27,0
24347100,20:59:00,20:59:00,9946,83,,1,,19565.07,
24347110,20:02:00,20:02:00,9654,1,,,1,0,
24347110,20:03:39,20:03:39,557,2,,,,573.59,0
24347110,20:05:33,20:05:33,3345,3,,,,974.51,0
24347110,20:06:11,20:06:11,3346,4,,,,1156.7,0
24347110,20:07:19,20:07:19,4799,5,,,,1528.79,0
24347110,20:07:59,20:07:59,4800,6,,,,1725.1,0
24347110,20:08:34,20:08:34,4801,7,,,,1874.41,0
24347110,20:09:24,20:09:24,4802,8,,,,2166.96,0
24347110,20:10:18,20:10:18,4803,9,,,,2342.55,0
24347110,20:11:00,20:11:00,4804,10,,,,2494.3,
24347110,20:11:32,20:11:32,4805,11,,,,2677.96,0
24347110,20:11:40,20:11:40,4806,12,,,,2744.04,0
24347110,20:12:32,20:12:32,9520,13,,,,3232.13,0
24347110,20:14:22,20:14:22,2252,14,,,,4053.68,0
24347110,20:14:55,20:14:55,2253,15,,,,4288.18,0
24347110,20:15:42,20:15:42,2254,16,,,,4680.46,0
24347110,20:15:56,20:15:56,2255,17,,,,4793.12,0
24347110,20:16:34,20:16:34,2256,18,,,,5018.77,0
24347110,20:17:04,20:17:04,2257,19,,,,5192.23,0
24347110,20:17:35,20:17:35,2258,20,,,,5458.05,0
24347110,20:17:57,20:17:57,2259,21,,,,5621.62,0
24347110,20:18:33,20:18:33,2136,22,,,,5850.88,0
24347110,20:19:14,20:19:14,2137,23,,,,6093.85,0
24347110,20:20:03,20:20:03,2138,24,,,,6403.5,0
24347110,20:21:00,20:21:00,2139,25,,,,6728.98,
24347110,20:21:40,20:21:40,2140,26,,,,6951.85,0
24347110,20:22:18,20:22:18,2141,27,,,,7149.44,0
24347110,20:23:01,20:23:01,2142,28,,,,7430.16,0
24347110,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
24347110,20:23:49,20:23:49,2144,30,,,,7667.39,0
24347110,20:24:17,20:24:17,5723,31,,,,7814.46,0
24347110,20:25:09,20:25:09,2351,32,,,,8119.59,0
24347110,20:25:57,20:25:57,2352,33,,,,8353.83,0
24347110,20:26:49,20:26:49,2353,34,,,,8646.5,0
24347110,20:27:08,20:27:08,1054,35,,,,8755.75,0
24347110,20:27:39,20:27:39,7743,36,,,,8964.03,0
24347110,20:28:25,20:28:25,1056,37,,,,9254.42,0
24347110,20:29:15,20:29:15,2147,38,,,,9589.27,0
24347110,20:30:00,20:30:00,2148,39,,,,9855.86,
24347110,20:30:24,20:30:24,2149,40,,,,9981.65,0
24347110,20:30:46,20:30:46,2150,41,,,,10142.68,0
24347110,20:31:25,20:31:25,2151,42,,,,10356.57,0
24347110,20:31:54,20:31:54,2152,43,,,,10549.02,0
24347110,20:32:08,20:32:08,2153,44,,,,10686.04,0
24347110,20:32:30,20:32:30,2154,45,,,,10852.12,0
24347110,20:33:07,20:33:07,2155,46,,,,11157.33,0
24347110,20:33:35,20:33:35,5059,47,,,,11360.05,0
24347110,20:34:00,20:34:00,5060,48,,,,11539.22,
24347110,20:34:23,20:34:23,5061,49,,,,11704.32,0
24347110,20:35:05,20:35:05,5062,50,,,,11906.82,0
24347110,20:35:54,20:35:54,5063,51,,,,12127.69,0
24347110,20:36:52,20:36:52,5065,52,,,,12441.5,0
24347110,20:37:21,20:37:21,5066,53,,,,12642.08,0
24347110,20:37:52,20:37:52,5067,54,,,,12838.14,0
24347110,20:38:11,20:38:11,5068,55,,,,12963.78,0
24347110,20:38:52,20:38:52,5069,56,,,,13270.88,0
24347110,20:39:13,20:39:13,5070,57,,,,13408.02,0
24347110,20:39:44,20:39:44,5071,58,,,,13598.79,0
24347110,20:40:38,20:40:38,5072,59,,,,13885.26,0
24347110,20:41:13,20:41:13,5073,60,,,,14113.45,0
24347110,20:42:00,20:42:00,2119,61,,,,14401.04,
24347110,20:42:41,20:42:41,2120,62,,,,14687.84,0
24347110,20:43:13,20:43:13,2121,63,,,,14861.57,0
24347110,20:43:35,20:43:35,2122,64,,,,15040.55,0
24347110,20:44:10,20:44:10,2123,65,,,,15243.32,0
24347110,20:44:33,20:44:33,2124,66,,,,15408.93,0
24347110,20:45:38,20:45:38,2125,67,,,,15781.35,0
24347110,20:46:11,20:46:11,2126,68,,,,16039.59,0
24347110,20:47:00,20:47:00,2127,69,,,,16340.35,
24347110,20:47:54,20:47:54,2164,70,,,,16608.64,0
24347110,20:48:36,20:48:36,2165,71,,,,16769.16,0
24347110,20:49:41,20:49:41,2166,72,,,,17037.12,0
24347110,20:50:07,20:50:07,2167,73,,,,17155.44,0
24347110,20:51:07,20:51:07,2168,74,,,,17423.42,0
24347110,20:52:23,20:52:23,2169,75,,,,17698.2,0
24347110,20:53:13,20:53:13,2170,76,,,,17894.8,0
24347110,20:53:44,20:53:44,2171,77,,,,18072.88,0
24347110,20:54:28,20:54:28,2172,78,,,,18273.16,0
24347110,20:55:07,20:55:07,2173,79,,,,18465.6,0
24347110,20:55:46,20:55:46,2174,80,,,,18637.93,0
24347110,20:56:26,20:56:26,2175,81,,,,18801.65,0
24347110,20:57:07,20:57:07,2176,82,,,,18975.27,0
24347110,20:59:00,20:59:00,9946,83,,1,,19565.07,
24347120,20:02:00,20:02:00,9654,1,,,1,0,
24347120,20:03:39,20:03:39,557,2,,,,573.59,0
24347120,20:05:33,20:05:33,3345,3,,,,974.51,0
24347120,20:06:11,20:06:11,3346,4,,,,1156.7,0
24347120,20:07:19,20:07:19,4799,5,,,,1528.79,0
24347120,20:07:59,20:07:59,4800,6,,,,1725.1,0
24347120,20:08:34,20:08:34,4801,7,,,,1874.41,0
24347120,20:09:24,20:09:24,4802,8,,,,2166.96,0
24347120,20:10:18,20:10:18,4803,9,,,,2342.55,0
24347120,20:11:00,20:11:00,4804,10,,,,2494.3,
24347120,20:11:32,20:11:32,4805,11,,,,2677.96,0
24347120,20:11:40,20:11:40,4806,12,,,,2744.04,0
24347120,20:12:32,20:12:32,9520,13,,,,3232.13,0
24347120,20:14:22,20:14:22,2252,14,,,,4053.68,0
24347120,20:14:55,20:14:55,2253,15,,,,4288.18,0
24347120,20:15:42,20:15:42,2254,16,,,,4680.46,0
24347120,20:15:56,20:15:56,2255,17,,,,4793.12,0
24347120,20:16:34,20:16:34,2256,18,,,,5018.77,0
24347120,20:17:04,20:17:04,2257,19,,,,5192.23,0
24347120,20:17:35,20:17:35,2258,20,,,,5458.05,0
24347120,20:17:57,20:17:57,2259,21,,,,5621.62,0
24347120,20:18:33,20:18:33,2136,22,,,,5850.88,0
24347120,20:19:14,20:19:14,2137,23,,,,6093.85,0
24347120,20:20:03,20:20:03,2138,24,,,,6403.5,0
24347120,20:21:00,20:21:00,2139,25,,,,6728.98,
24347120,20:21:40,20:21:40,2140,26,,,,6951.85,0
24347120,20:22:18,20:22:18,2141,27,,,,7149.44,0
24347120,20:23:01,20:23:01,2142,28,,,,7430.16,0
24347120,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
24347120,20:23:49,20:23:49,2144,30,,,,7667.39,0
24347120,20:24:17,20:24:17,5723,31,,,,7814.46,0
24347120,20:25:09,20:25:09,2351,32,,,,8119.59,0
24347120,20:25:57,20:25:57,2352,33,,,,8353.83,0
24347120,20:26:49,20:26:49,2353,34,,,,8646.5,0
24347120,20:27:08,20:27:08,1054,35,,,,8755.75,0
24347120,20:27:39,20:27:39,7743,36,,,,8964.03,0
24347120,20:28:25,20:28:25,1056,37,,,,9254.42,0
24347120,20:29:15,20:29:15,2147,38,,,,9589.27,0
24347120,20:30:00,20:30:00,2148,39,,,,9855.86,
24347120,20:30:24,20:30:24,2149,40,,,,9981.65,0
24347120,20:30:46,20:30:46,2150,41,,,,10142.68,0
24347120,20:31:25,20:31:25,2151,42,,,,10356.57,0
24347120,20:31:54,20:31:54,2152,43,,,,10549.02,0
24347120,20:32:08,20:32:08,2153,44,,,,10686.04,0
24347120,20:32:30,20:32:30,2154,45,,,,10852.12,0
24347120,20:33:07,20:33:07,2155,46,,,,11157.33,0
24347120,20:33:35,20:33:35,5059,47,,,,11360.05,0
24347120,20:34:00,20:34:00,5060,48,,,,11539.22,
24347120,20:34:23,20:34:23,5061,49,,,,11704.32,0
24347120,20:35:05,20:35:05,5062,50,,,,11906.82,0
24347120,20:35:54,20:35:54,5063,51,,,,12127.69,0
24347120,20:36:52,20:36:52,5065,52,,,,12441.5,0
24347120,20:37:21,20:37:21,5066,53,,,,12642.08,0
24347120,20:37:52,20:37:52,5067,54,,,,12838.14,0
24347120,20:38:11,20:38:11,5068,55,,,,12963.78,0
24347120,20:38:52,20:38:52,5069,56,,,,13270.88,0
24347120,20:39:13,20:39:13,5070,57,,,,13408.02,0
24347120,20:39:44,20:39:44,5071,58,,,,13598.79,0
24347120,20:40:38,20:40:38,5072,59,,,,13885.26,0
24347120,20:41:13,20:41:13,5073,60,,,,14113.45,0
24347120,20:42:00,20:42:00,2119,61,,,,14401.04,
24347120,20:42:41,20:42:41,2120,62,,,,14687.84,0
24347120,20:43:13,20:43:13,2121,63,,,,14861.57,0
24347120,20:43:35,20:43:35,2122,64,,,,15040.55,0
24347120,20:44:10,20:44:10,2123,65,,,,15243.32,0
24347120,20:44:33,20:44:33,2124,66,,,,15408.93,0
24347120,20:45:38,20:45:38,2125,67,,,,15781.35,0
24347120,20:46:11,20:46:11,2126,68,,,,16039.59,0
24347120,20:47:00,20:47:00,2127,69,,,,16340.35,
24347120,20:47:54,20:47:54,2164,70,,,,16608.64,0
24347120,20:48:36,20:48:36,2165,71,,,,16769.16,0
24347120,20:49:41,20:49:41,2166,72,,,,17037.12,0
24347120,20:50:07,20:50:07,2167,73,,,,17155.44,0
24347120,20:51:07,20:51:07,2168,74,,,,17423.42,0
24347120,20:52:23,20:52:23,2169,75,,,,17698.2,0
24347120,20:53:13,20:53:13,2170,76,,,,17894.8,0
24347120,20:53:44,20:53:44,2171,77,,,,18072.88,0
24347120,20:54:28,20:54:28,2172,78,,,,18273.16,0
24347120,20:55:07,20:55:07,2173,79,,,,18465.6,0
24347120,20:55:46,20:55:46,2174,80,,,,18637.93,0
24347120,20:56:26,20:56:26,2175,81,,,,18801.65,0
24347120,20:57:07,20:57:07,2176,82,,,,18975.27,0
24347120,20:59:00,20:59:00,9946,83,,1,,19565.07,
24347130,20:02:00,20:02:00,9654,1,,,1,0,
24347130,20:03:39,20:03:39,557,2,,,,573.59,0
24347130,20:05:33,20:05:33,3345,3,,,,974.51,0
24347130,20:06:11,20:06:11,3346,4,,,,1156.7,0
24347130,20:07:19,20:07:19,4799,5,,,,1528.79,0
24347130,20:07:59,20:07:59,4800,6,,,,1725.1,0
24347130,20:08:34,20:08:34,4801,7,,,,1874.41,0
24347130,20:09:24,20:09:24,4802,8,,,,2166.96,0
24347130,20:10:18,20:10:18,4803,9,,,,2342.55,0
24347130,20:11:00,20:11:00,4804,10,,,,2494.3,
24347130,20:11:32,20:11:32,4805,11,,,,2677.96,0
24347130,20:11:40,20:11:40,4806,12,,,,2744.04,0
24347130,20:12:32,20:12:32,9520,13,,,,3232.13,0
24347130,20:14:22,20:14:22,2252,14,,,,4053.68,0
24347130,20:14:55,20:14:55,2253,15,,,,4288.18,0
24347130,20:15:42,20:15:42,2254,16,,,,4680.46,0
24347130,20:15:56,20:15:56,2255,17,,,,4793.12,0
24347130,20:16:34,20:16:34,2256,18,,,,5018.77,0
24347130,20:17:04,20:17:04,2257,19,,,,5192.23,0
24347130,20:17:35,20:17:35,2258,20,,,,5458.05,0
24347130,20:17:57,20:17:57,2259,21,,,,5621.62,0
24347130,20:18:33,20:18:33,2136,22,,,,5850.88,0
24347130,20:19:14,20:19:14,2137,23,,,,6093.85,0
24347130,20:20:03,20:20:03,2138,24,,,,6403.5,0
24347130,20:21:00,20:21:00,2139,25,,,,6728.98,
24347130,20:21:40,20:21:40,2140,26,,,,6951.85,0
24347130,20:22:18,20:22:18,2141,27,,,,7149.44,0
24347130,20:23:01,20:23:01,2142,28,,,,7430.16,0
24347130,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
24347130,20:23:49,20:23:49,2144,30,,,,7667.39,0
24347130,20:24:17,20:24:17,5723,31,,,,7814.46,0
24347130,20:25:09,20:25:09,2351,32,,,,8119.59,0
24347130,20:25:57,20:25:57,2352,33,,,,8353.83,0
24347130,20:26:49,20:26:49,2353,34,,,,8646.5,0
24347130,20:27:08,20:27:08,1054,35,,,,8755.75,0
24347130,20:27:39,20:27:39,7743,36,,,,8964.03,0
24347130,20:28:25,20:28:25,1056,37,,,,9254.42,0
24347130,20:29:15,20:29:15,2147,38,,,,9589.27,0
24347130,20:30:00,20:30:00,2148,39,,,,9855.86,
24347130,20:30:24,20:30:24,2149,40,,,,9981.65,0
24347130,20:30:46,20:30:46,2150,41,,,,10142.68,0
24347130,20:31:25,20:31:25,2151,42,,,,10356.57,0
24347130,20:31:54,20:31:54,2152,43,,,,10549.02,0
24347130,20:32:08,20:32:08,2153,44,,,,10686.04,0
24347130,20:32:30,20:32:30,2154,45,,,,10852.12,0
24347130,20:33:07,20:33:07,2155,46,,,,11157.33,0
24347130,20:33:35,20:33:35,5059,47,,,,11360.05,0
24347130,20:34:00,20:34:00,5060,48,,,,11539.22,
24347130,20:34:23,20:34:23,5061,49,,,,11704.32,0
24347130,20:35:05,20:35:05,5062,50,,,,11906.82,0
24347130,20:35:54,20:35:54,5063,51,,,,12127.69,0
24347130,20:36:52,20:36:52,5065,52,,,,12441.5,0
24347130,20:37:21,20:37:21,5066,53,,,,12642.08,0
24347130,20:37:52,20:37:52,5067,54,,,,12838.14,0
24347130,20:38:11,20:38:11,5068,55,,,,12963.78,0
24347130,20:38:52,20:38:52,5069,56,,,,13270.88,0
24347130,20:39:13,20:39:13,5070,57,,,,13408.02,0
24347130,20:39:44,20:39:44,5071,58,,,,13598.79,0
24347130,20:40:38,20:40:38,5072,59,,,,13885.26,0
24347130,20:41:13,20:41:13,5073,60,,,,14113.45,0
24347130,20:42:00,20:42:00,2119,61,,,,14401.04,
24347130,20:42:41,20:42:41,2120,62,,,,14687.84,0
24347130,20:43:13,20:43:13,2121,63,,,,14861.57,0
24347130,20:43:35,20:43:35,2122,64,,,,15040.55,0
24347130,20:44:10,20:44:10,2123,65,,,,15243.32,0
24347130,20:44:33,20:44:33,2124,66,,,,15408.93,0
24347130,20:45:38,20:45:38,2125,67,,,,15781.35,0
24347130,20:46:11,20:46:11,2126,68,,,,16039.59,0
24347130,20:47:00,20:47:00,2127,69,,,,16340.35,
24347130,20:47:54,20:47:54,2164,70,,,,16608.64,0
24347130,20:48:36,20:48:36,2165,71,,,,16769.16,0
24347130,20:49:41,20:49:41,2166,72,,,,17037.12,0
24347130,20:50:07,20:50:07,2167,73,,,,17155.44,0
24347130,20:51:07,20:51:07,2168,74,,,,17423.42,0
24347130,20:52:23,20:52:23,2169,75,,,,17698.2,0
24347130,20:53:13,20:53:13,2170,76,,,,17894.8,0
24347130,20:53:44,20:53:44,2171,77,,,,18072.88,0
24347130,20:54:28,20:54:28,2172,78,,,,18273.16,0
24347130,20:55:07,20:55:07,2173,79,,,,18465.6,0
24347130,20:55:46,20:55:46,2174,80,,,,18637.93,0
24347130,20:56:26,20:56:26,2175,81,,,,18801.65,0
24347130,20:57:07,20:57:07,2176,82,,,,18975.27,0
24347130,20:59:00,20:59:00,9946,83,,1,,19565.07,
24431070,09:28:00,09:28:00,9654,1,,,1,0,
24431070,09:29:06,09:29:06,557,2,,,,573.59,0
24431070,09:30:22,09:30:22,3345,3,,,,974.51,0
24431070,09:30:47,09:30:47,3346,4,,,,1156.7,0
24431070,09:31:33,09:31:33,4799,5,,,,1528.79,0
24431070,09:31:59,09:31:59,4800,6,,,,1725.1,0
24431070,09:32:23,09:32:23,4801,7,,,,1874.41,0
24431070,09:32:56,09:32:56,4802,8,,,,2166.96,0
24431070,09:33:32,09:33:32,4803,9,,,,2342.55,0
24431070,09:34:00,09:34:00,4804,10,,,,2494.3,
24431070,09:34:27,09:34:27,4805,11,,,,2677.96,0
24431070,09:34:34,09:34:34,4806,12,,,,2744.04,0
24431070,09:35:16,09:35:16,9520,13,,,,3232.13,0
24431070,09:36:49,09:36:49,2252,14,,,,4053.68,0
24431070,09:37:16,09:37:16,2253,15,,,,4288.18,0
24431070,09:37:56,09:37:56,2254,16,,,,4680.46,0
24431070,09:38:07,09:38:07,2255,17,,,,4793.12,0
24431070,09:38:39,09:38:39,2256,18,,,,5018.77,0
24431070,09:39:04,09:39:04,2257,19,,,,5192.23,0
24431070,09:39:30,09:39:30,2258,20,,,,5458.05,0
24431070,09:39:48,09:39:48,2259,21,,,,5621.62,0
24431070,09:40:18,09:40:18,2136,22,,,,5850.88,0
24431070,09:40:52,09:40:52,2137,23,,,,6093.85,0
24431070,09:41:34,09:41:34,2138,24,,,,6403.5,0
24431070,09:42:21,09:42:21,2139,25,,,,6728.98,0
24431070,09:42:51,09:42:51,2140,26,,,,6951.85,0
24431070,09:43:19,09:43:19,2141,27,,,,7149.44,0
24431070,09:43:50,09:43:50,2142,28,,,,7430.16,0
24431070,09:44:06,09:44:06,2143,29,,1,1,7543.12,0
24431070,09:44:26,09:44:26,2144,30,,,,7667.39,0
24431070,09:44:47,09:44:47,5723,31,,,,7814.46,0
24431070,09:45:26,09:45:26,2351,32,,,,8119.59,0
24431070,09:46:01,09:46:01,2352,33,,,,8353.83,0
24431070,09:46:53,09:46:53,1054,34,,,,8755.72,0
24431070,09:47:16,09:47:16,7743,35,,,,8964,0
24431070,09:47:50,09:47:50,1056,36,,,,9254.4,0
24431070,09:48:27,09:48:27,2147,37,,,,9589.25,0
24431070,09:49:00,09:49:00,2148,38,,,,9855.84,
24431070,09:49:40,09:49:40,2149,39,,,,9981.63,0
24431070,09:50:17,09:50:17,2150,40,,,,10142.66,0
24431070,09:51:21,09:51:21,2151,41,,,,10356.55,0
24431070,09:52:08,09:52:08,2152,42,,,,10549,0
24431070,09:52:31,09:52:31,2153,43,,,,10686.02,0
24431070,09:53:07,09:53:07,2154,44,,,,10852.1,0
24431070,09:54:09,09:54:09,2155,45,,,,11157.31,0
24431070,09:54:54,09:54:54,5059,46,,,,11360.03,0
24431070,09:55:35,09:55:35,5060,47,,,,11539.2,0
24431070,09:56:03,09:56:03,5061,48,,,,11704.3,0
24431070,09:56:53,09:56:53,5062,49,,,,11906.8,0
24431070,09:57:50,09:57:50,5063,50,,,,12127.67,0
24431070,09:58:58,09:58:58,5065,51,,,,12441.48,0
24431070,09:59:32,09:59:32,5066,52,,,,12642.06,0
24431070,10:00:08,10:00:08,5067,53,,,,12838.12,0
24431070,10:00:31,10:00:31,5068,54,,,,12963.76,0
24431070,10:01:19,10:01:19,5069,55,,,,13270.86,0
24431070,10:01:44,10:01:44,5070,56,,,,13408,0
24431070,10:02:20,10:02:20,5071,57,,,,13598.77,0
24431070,10:03:24,10:03:24,5072,58,,,,13885.24,0
24431070,10:04:05,10:04:05,5073,59,,,,14113.43,0
24431070,10:05:00,10:05:00,2119,60,,,,14400.45,
24431070,10:05:32,10:05:32,2120,61,,,,14687.25,0
24431070,10:05:56,10:05:56,2121,62,,,,14860.98,0
24431070,10:06:13,10:06:13,2122,63,,,,15039.96,0
24431070,10:06:40,10:06:40,2123,64,,,,15242.73,0
24431070,10:06:57,10:06:57,2124,65,,,,15408.34,0
24431070,10:07:46,10:07:46,2125,66,,,,15780.76,0
24431070,10:08:12,10:08:12,2126,67,,,,16039,0
24431070,10:08:49,10:08:49,2127,68,,,,16339.76,0
24431070,10:09:17,10:09:17,2164,69,,,,16608.05,0
24431070,10:09:38,10:09:38,2165,70,,,,16768.57,0
24431070,10:10:12,10:10:12,2166,71,,,,17036.53,0
24431070,10:10:25,10:10:25,2167,72,,,,17154.85,0
24431070,10:10:56,10:10:56,2168,73,,,,17422.83,0
24431070,10:11:34,10:11:34,2169,74,,,,17697.61,0
24431070,10:12:00,10:12:00,2170,75,,,,17894.21,0
24431070,10:12:16,10:12:16,2171,76,,,,18072.29,0
24431070,10:12:38,10:12:38,2172,77,,,,18272.57,0
24431070,10:12:58,10:12:58,2173,78,,,,18465.01,0
24431070,10:13:18,10:13:18,2174,79,,,,18637.34,0
24431070,10:13:38,10:13:38,2175,80,,,,18801.06,0
24431070,10:14:00,10:14:00,2176,81,,,,18974.68,0
24431070,10:15:00,10:15:00,9946,82,,1,,19560.44,
2470020,12:06:00,12:06:00,9654,1,,,1,0,
2470020,12:07:28,12:07:28,557,2,,,,573.59,0
2470020,12:09:10,12:09:10,3345,3,,,,974.51,0
2470020,12:09:43,12:09:43,3346,4,,,,1156.7,0
2470020,12:10:44,12:10:44,4799,5,,,,1528.79,0
2470020,12:11:19,12:11:19,4800,6,,,,1725.1,0
2470020,12:11:50,12:11:50,4801,7,,,,1874.41,0
2470020,12:12:35,12:12:35,4802,8,,,,2166.96,0
2470020,12:13:23,12:13:23,4803,9,,,,2342.55,0
2470020,12:14:00,12:14:00,4804,10,,,,2494.3,
2470020,12:14:35,12:14:35,4805,11,,,,2677.96,0
2470020,12:14:45,12:14:45,4806,12,,,,2744.04,0
2470020,12:15:41,12:15:41,9520,13,,,,3232.13,0
2470020,12:17:43,12:17:43,2252,14,,,,4053.68,0
2470020,12:18:18,12:18:18,2253,15,,,,4288.18,0
2470020,12:19:11,12:19:11,2254,16,,,,4680.46,0
2470020,12:19:26,12:19:26,2255,17,,,,4793.12,0
2470020,12:20:07,12:20:07,2256,18,,,,5018.77,0
2470020,12:20:41,12:20:41,2257,19,,,,5192.23,0
2470020,12:21:15,12:21:15,2258,20,,,,5458.05,0
2470020,12:21:39,12:21:39,2259,21,,,,5621.62,0
2470020,12:22:18,12:22:18,2136,22,,,,5850.88,0
2470020,12:23:03,12:23:03,2137,23,,,,6093.85,0
2470020,12:23:58,12:23:58,2138,24,,,,6403.5,0
2470020,12:25:00,12:25:00,2139,25,,,,6728.98,
2470020,12:25:44,12:25:44,2140,26,,,,6951.85,0
2470020,12:26:27,12:26:27,2141,27,,,,7149.44,0
2470020,12:27:14,12:27:14,2142,28,,,,7430.16,0
2470020,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
2470020,12:28:07,12:28:07,2144,30,,,,7667.39,0
2470020,12:28:39,12:28:39,5723,31,,,,7814.46,0
2470020,12:29:37,12:29:37,2351,32,,,,8119.59,0
2470020,12:30:30,12:30:30,2352,33,,,,8353.83,0
2470020,12:31:28,12:31:28,2353,34,,,,8646.5,0
2470020,12:31:49,12:31:49,1054,35,,,,8755.75,0
2470020,12:32:24,12:32:24,7743,36,,,,8964.03,0
2470020,12:33:15,12:33:15,1056,37,,,,9254.42,0
2470020,12:34:10,12:34:10,2147,38,,,,9589.27,0
2470020,12:35:00,12:35:00,2148,39,,,,9855.86,
2470020,12:35:31,12:35:31,2149,40,,,,9981.65,0
2470020,12:35:58,12:35:58,2150,41,,,,10142.68,0
2470020,12:36:46,12:36:46,2151,42,,,,10356.57,0
2470020,12:37:23,12:37:23,2152,43,,,,10549.02,0
2470020,12:37:40,12:37:40,2153,44,,,,10686.04,0
2470020,12:38:07,12:38:07,2154,45,,,,10852.12,0
2470020,12:38:54,12:38:54,2155,46,,,,11157.33,0
2470020,12:39:28,12:39:28,5059,47,,,,11360.05,0
2470020,12:40:00,12:40:00,5060,48,,,,11539.22,
2470020,12:40:23,12:40:23,5061,49,,,,11704.32,0
2470020,12:41:05,12:41:05,5062,50,,,,11906.82,0
2470020,12:41:54,12:41:54,5063,51,,,,12127.69,0
2470020,12:42:52,12:42:52,5065,52,,,,12441.5,0
2470020,12:43:21,12:43:21,5066,53,,,,12642.08,0
2470020,12:43:52,12:43:52,5067,54,,,,12838.14,0
2470020,12:44:11,12:44:11,5068,55,,,,12963.78,0
2470020,12:44:52,12:44:52,5069,56,,,,13270.88,0
2470020,12:45:13,12:45:13,5070,57,,,,13408.02,0
2470020,12:45:44,12:45:44,5071,58,,,,13598.79,0
2470020,12:46:38,12:46:38,5072,59,,,,13885.26,0
2470020,12:47:13,12:47:13,5073,60,,,,14113.45,0
2470020,12:48:00,12:48:00,2119,61,,,,14401.04,
2470020,12:48:50,12:48:50,2120,62,,,,14687.84,0
2470020,12:49:27,12:49:27,2121,63,,,,14861.57,0
2470020,12:49:55,12:49:55,2122,64,,,,15040.55,0
2470020,12:50:36,12:50:36,2123,65,,,,15243.32,0
2470020,12:51:04,12:51:04,2124,66,,,,15408.93,0
2470020,12:52:21,12:52:21,2125,67,,,,15781.35,0
2470020,12:53:01,12:53:01,2126,68,,,,16039.59,0
2470020,12:54:00,12:54:00,2127,69,,,,16340.35,
2470020,12:55:08,12:55:08,2164,70,,,,16608.64,0
2470020,12:56:00,12:56:00,2165,71,,,,16769.16,0
2470020,12:57:22,12:57:22,2166,72,,,,17037.12,0
2470020,12:57:54,12:57:54,2167,73,,,,17155.44,0
2470020,12:59:09,12:59:09,2168,74,,,,17423.42,0
2470020,13:00:44,13:00:44,2169,75,,,,17698.2,0
2470020,13:01:46,13:01:46,2170,76,,,,17894.8,0
2470020,13:02:25,13:02:25,2171,77,,,,18072.88,0
2470020,13:03:20,13:03:20,2172,78,,,,18273.16,0
2470020,13:04:09,13:04:09,2173,79,,,,18465.6,0
2470020,13:04:58,13:04:58,2174,80,,,,18637.93,0
2470020,13:05:47,13:05:47,2175,81,,,,18801.65,0
2470020,13:06:39,13:06:39,2176,82,,,,18975.27,0
2470020,13:09:00,13:09:00,9946,83,,1,,19565.07,
2470030,12:06:00,12:06:00,9654,1,,,1,0,
2470030,12:07:28,12:07:28,557,2,,,,573.59,0
2470030,12:09:10,12:09:10,3345,3,,,,974.51,0
2470030,12:09:43,12:09:43,3346,4,,,,1156.7,0
2470030,12:10:44,12:10:44,4799,5,,,,1528.79,0
2470030,12:11:19,12:11:19,4800,6,,,,1725.1,0
2470030,12:11:50,12:11:50,4801,7,,,,1874.41,0
2470030,12:12:35,12:12:35,4802,8,,,,2166.96,0
2470030,12:13:23,12:13:23,4803,9,,,,2342.55,0
2470030,12:14:00,12:14:00,4804,10,,,,2494.3,
2470030,12:14:35,12:14:35,4805,11,,,,2677.96,0
2470030,12:14:45,12:14:45,4806,12,,,,2744.04,0
2470030,12:15:41,12:15:41,9520,13,,,,3232.13,0
2470030,12:17:43,12:17:43,2252,14,,,,4053.68,0
2470030,12:18:18,12:18:18,2253,15,,,,4288.18,0
2470030,12:19:11,12:19:11,2254,16,,,,4680.46,0
2470030,12:19:26,12:19:26,2255,17,,,,4793.12,0
2470030,12:20:07,12:20:07,2256,18,,,,5018.77,0
2470030,12:20:41,12:20:41,2257,19,,,,5192.23,0
2470030,12:21:15,12:21:15,2258,20,,,,5458.05,0
2470030,12:21:39,12:21:39,2259,21,,,,5621.62,0
2470030,12:22:18,12:22:18,2136,22,,,,5850.88,0
2470030,12:23:03,12:23:03,2137,23,,,,6093.85,0
2470030,12:23:58,12:23:58,2138,24,,,,6403.5,0
2470030,12:25:00,12:25:00,2139,25,,,,6728.98,
2470030,12:25:44,12:25:44,2140,26,,,,6951.85,0
2470030,12:26:27,12:26:27,2141,27,,,,7149.44,0
2470030,12:27:14,12:27:14,2142,28,,,,7430.16,0
2470030,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
2470030,12:28:07,12:28:07,2144,30,,,,7667.39,0
2470030,12:28:39,12:28:39,5723,31,,,,7814.46,0
2470030,12:29:37,12:29:37,2351,32,,,,8119.59,0
2470030,12:30:30,12:30:30,2352,33,,,,8353.83,0
2470030,12:31:28,12:31:28,2353,34,,,,8646.5,0
2470030,12:31:49,12:31:49,1054,35,,,,8755.75,0
2470030,12:32:24,12:32:24,7743,36,,,,8964.03,0
2470030,12:33:15,12:33:15,1056,37,,,,9254.42,0
2470030,12:34:10,12:34:10,2147,38,,,,9589.27,0
2470030,12:35:00,12:35:00,2148,39,,,,9855.86,
2470030,12:35:31,12:35:31,2149,40,,,,9981.65,0
2470030,12:35:58,12:35:58,2150,41,,,,10142.68,0
2470030,12:36:46,12:36:46,2151,42,,,,10356.57,0
2470030,12:37:23,12:37:23,2152,43,,,,10549.02,0
2470030,12:37:40,12:37:40,2153,44,,,,10686.04,0
2470030,12:38:07,12:38:07,2154,45,,,,10852.12,0
2470030,12:38:54,12:38:54,2155,46,,,,11157.33,0
2470030,12:39:28,12:39:28,5059,47,,,,11360.05,0
2470030,12:40:00,12:40:00,5060,48,,,,11539.22,
2470030,12:40:23,12:40:23,5061,49,,,,11704.32,0
2470030,12:41:05,12:41:05,5062,50,,,,11906.82,0
2470030,12:41:54,12:41:54,5063,51,,,,12127.69,0
2470030,12:42:52,12:42:52,5065,52,,,,12441.5,0
2470030,12:43:21,12:43:21,5066,53,,,,12642.08,0
2470030,12:43:52,12:43:52,5067,54,,,,12838.14,0
2470030,12:44:11,12:44:11,5068,55,,,,12963.78,0
2470030,12:44:52,12:44:52,5069,56,,,,13270.88,0
2470030,12:45:13,12:45:13,5070,57,,,,13408.02,0
2470030,12:45:44,12:45:44,5071,58,,,,13598.79,0
2470030,12:46:38,12:46:38,5072,59,,,,13885.26,0
2470030,12:47:13,12:47:13,5073,60,,,,14113.45,0
2470030,12:48:00,12:48:00,2119,61,,,,14401.04,
2470030,12:48:50,12:48:50,2120,62,,,,14687.84,0
2470030,12:49:27,12:49:27,2121,63,,,,14861.57,0
2470030,12:49:55,12:49:55,2122,64,,,,15040.55,0
2470030,12:50:36,12:50:36,2123,65,,,,15243.32,0
2470030,12:51:04,12:51:04,2124,66,,,,15408.93,0
2470030,12:52:21,12:52:21,2125,67,,,,15781.35,0
2470030,12:53:01,12:53:01,2126,68,,,,16039.59,0
2470030,12:54:00,12:54:00,2127,69,,,,16340.35,
2470030,12:55:08,12:55:08,2164,70,,,,16608.64,0
2470030,12:56:00,12:56:00,2165,71,,,,16769.16,0
2470030,12:57:22,12:57:22,2166,72,,,,17037.12,0
2470030,12:57:54,12:57:54,2167,73,,,,17155.44,0
2470030,12:59:09,12:59:09,2168,74,,,,17423.42,0
2470030,13:00:44,13:00:44,2169,75,,,,17698.2,0
2470030,13:01:46,13:01:46,2170,76,,,,17894.8,0
2470030,13:02:25,13:02:25,2171,77,,,,18072.88,0
2470030,13:03:20,13:03:20,2172,78,,,,18273.16,0
2470030,13:04:09,13:04:09,2173,79,,,,18465.6,0
2470030,13:04:58,13:04:58,2174,80,,,,18637.93,0
2470030,13:05:47,13:05:47,2175,81,,,,18801.65,0
2470030,13:06:39,13:06:39,2176,82,,,,18975.27,0
2470030,13:09:00,13:09:00,9946,83,,1,,19565.07,
2470040,12:06:00,12:06:00,9654,1,,,1,0,
2470040,12:07:28,12:07:28,557,2,,,,573.59,0
2470040,12:09:10,12:09:10,3345,3,,,,974.51,0
2470040,12:09:43,12:09:43,3346,4,,,,1156.7,0
2470040,12:10:44,12:10:44,4799,5,,,,1528.79,0
2470040,12:11:19,12:11:19,4800,6,,,,1725.1,0
2470040,12:11:50,12:11:50,4801,7,,,,1874.41,0
2470040,12:12:35,12:12:35,4802,8,,,,2166.96,0
2470040,12:13:23,12:13:23,4803,9,,,,2342.55,0
2470040,12:14:00,12:14:00,4804,10,,,,2494.3,
2470040,12:14:35,12:14:35,4805,11,,,,2677.96,0
2470040,12:14:45,12:14:45,4806,12,,,,2744.04,0
2470040,12:15:41,12:15:41,9520,13,,,,3232.13,0
2470040,12:17:43,12:17:43,2252,14,,,,4053.68,0
2470040,12:18:18,12:18:18,2253,15,,,,4288.18,0
2470040,12:19:11,12:19:11,2254,16,,,,4680.46,0
2470040,12:19:26,12:19:26,2255,17,,,,4793.12,0
2470040,12:20:07,12:20:07,2256,18,,,,5018.77,0
2470040,12:20:41,12:20:41,2257,19,,,,5192.23,0
2470040,12:21:15,12:21:15,2258,20,,,,5458.05,0
2470040,12:21:39,12:21:39,2259,21,,,,5621.62,0
2470040,12:22:18,12:22:18,2136,22,,,,5850.88,0
2470040,12:23:03,12:23:03,2137,23,,,,6093.85,0
2470040,12:23:58,12:23:58,2138,24,,,,6403.5,0
2470040,12:25:00,12:25:00,2139,25,,,,6728.98,
2470040,12:25:44,12:25:44,2140,26,,,,6951.85,0
2470040,12:26:27,12:26:27,2141,27,,,,7149.44,0
2470040,12:27:14,12:27:14,2142,28,,,,7430.16,0
2470040,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
2470040,12:28:07,12:28:07,2144,30,,,,7667.39,0
2470040,12:28:39,12:28:39,5723,31,,,,7814.46,0
2470040,12:29:37,12:29:37,2351,32,,,,8119.59,0
2470040,12:30:30,12:30:30,2352,33,,,,8353.83,0
2470040,12:31:28,12:31:28,2353,34,,,,8646.5,0
2470040,12:31:49,12:31:49,1054,35,,,,8755.75,0
2470040,12:32:24,12:32:24,7743,36,,,,8964.03,0
2470040,12:33:15,12:33:15,1056,37,,,,9254.42,0
2470040,12:34:10,12:34:10,2147,38,,,,9589.27,0
2470040,12:35:00,12:35:00,2148,39,,,,9855.86,
2470040,12:35:31,12:35:31,2149,40,,,,9981.65,0
2470040,12:35:58,12:35:58,2150,41,,,,10142.68,0
2470040,12:36:46,12:36:46,2151,42,,,,10356.57,0
2470040,12:37:23,12:37:23,2152,43,,,,10549.02,0
2470040,12:37:40,12:37:40,2153,44,,,,10686.04,0
2470040,12:38:07,12:38:07,2154,45,,,,10852.12,0
2470040,12:38:54,12:38:54,2155,46,,,,11157.33,0
2470040,12:39:28,12:39:28,5059,47,,,,11360.05,0
2470040,12:40:00,12:40:00,5060,48,,,,11539.22,
2470040,12:40:23,12:40:23,5061,49,,,,11704.32,0
2470040,12:41:05,12:41:05,5062,50,,,,11906.82,0
2470040,12:41:54,12:41:54,5063,51,,,,12127.69,0
2470040,12:42:52,12:42:52,5065,52,,,,12441.5,0
2470040,12:43:21,12:43:21,5066,53,,,,12642.08,0
2470040,12:43:52,12:43:52,5067,54,,,,12838.14,0
2470040,12:44:11,12:44:11,5068,55,,,,12963.78,0
2470040,12:44:52,12:44:52,5069,56,,,,13270.88,0
2470040,12:45:13,12:45:13,5070,57,,,,13408.02,0
2470040,12:45:44,12:45:44,5071,58,,,,13598.79,0
2470040,12:46:38,12:46:38,5072,59,,,,13885.26,0
2470040,12:47:13,12:47:13,5073,60,,,,14113.45,0
2470040,12:48:00,12:48:00,2119,61,,,,14401.04,
2470040,12:48:50,12:48:50,2120,62,,,,14687.84,0
2470040,12:49:27,12:49:27,2121,63,,,,14861.57,0
2470040,12:49:55,12:49:55,2122,64,,,,15040.55,0
2470040,12:50:36,12:50:36,2123,65,,,,15243.32,0
2470040,12:51:04,12:51:04,2124,66,,,,15408.93,0
2470040,12:52:21,12:52:21,2125,67,,,,15781.35,0
2470040,12:53:01,12:53:01,2126,68,,,,16039.59,0
2470040,12:54:00,12:54:00,2127,69,,,,16340.35,
2470040,12:55:08,12:55:08,2164,70,,,,16608.64,0
2470040,12:56:00,12:56:00,2165,71,,,,16769.16,0
2470040,12:57:22,12:57:22,2166,72,,,,17037.12,0
2470040,12:57:54,12:57:54,2167,73,,,,17155.44,0
2470040,12:59:09,12:59:09,2168,74,,,,17423.42,0
2470040,13:00:44,13:00:44,2169,75,,,,17698.2,0
2470040,13:01:46,13:01:46,2170,76,,,,17894.8,0
2470040,13:02:25,13:02:25,2171,77,,,,18072.88,0
2470040,13:03:20,13:03:20,2172,78,,,,18273.16,0
2470040,13:04:09,13:04:09,2173,79,,,,18465.6,0
2470040,13:04:58,13:04:58,2174,80,,,,18637.93,0
2470040,13:05:47,13:05:47,2175,81,,,,18801.65,0
2470040,13:06:39,13:06:39,2176,82,,,,18975.27,0
2470040,13:09:00,13:09:00,9946,83,,1,,19565.07,
2470050,12:06:00,12:06:00,9654,1,,,1,0,
2470050,12:07:28,12:07:28,557,2,,,,573.59,0
2470050,12:09:10,12:09:10,3345,3,,,,974.51,0
2470050,12:09:43,12:09:43,3346,4,,,,1156.7,0
2470050,12:10:44,12:10:44,4799,5,,,,1528.79,0
2470050,12:11:19,12:11:19,4800,6,,,,1725.1,0
2470050,12:11:50,12:11:50,4801,7,,,,1874.41,0
2470050,12:12:35,12:12:35,4802,8,,,,2166.96,0
2470050,12:13:23,12:13:23,4803,9,,,,2342.55,0
2470050,12:14:00,12:14:00,4804,10,,,,2494.3,
2470050,12:14:35,12:14:35,4805,11,,,,2677.96,0
2470050,12:14:45,12:14:45,4806,12,,,,2744.04,0
2470050,12:15:41,12:15:41,9520,13,,,,3232.13,0
2470050,12:17:43,12:17:43,2252,14,,,,4053.68,0
2470050,12:18:18,12:18:18,2253,15,,,,4288.18,0
2470050,12:19:11,12:19:11,2254,16,,,,4680.46,0
2470050,12:19:26,12:19:26,2255,17,,,,4793.12,0
2470050,12:20:07,12:20:07,2256,18,,,,5018.77,0
2470050,12:20:41,12:20:41,2257,19,,,,5192.23,0
2470050,12:21:15,12:21:15,2258,20,,,,5458.05,0
2470050,12:21:39,12:21:39,2259,21,,,,5621.62,0
2470050,12:22:18,12:22:18,2136,22,,,,5850.88,0
2470050,12:23:03,12:23:03,2137,23,,,,6093.85,0
2470050,12:23:58,12:23:58,2138,24,,,,6403.5,0
2470050,12:25:00,12:25:00,2139,25,,,,6728.98,
2470050,12:25:44,12:25:44,2140,26,,,,6951.85,0
2470050,12:26:27,12:26:27,2141,27,,,,7149.44,0
2470050,12:27:14,12:27:14,2142,28,,,,7430.16,0
2470050,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
2470050,12:28:07,12:28:07,2144,30,,,,7667.39,0
2470050,12:28:39,12:28:39,5723,31,,,,7814.46,0
2470050,12:29:37,12:29:37,2351,32,,,,8119.59,0
2470050,12:30:30,12:30:30,2352,33,,,,8353.83,0
2470050,12:31:28,12:31:28,2353,34,,,,8646.5,0
2470050,12:31:49,12:31:49,1054,35,,,,8755.75,0
2470050,12:32:24,12:32:24,7743,36,,,,8964.03,0
2470050,12:33:15,12:33:15,1056,37,,,,9254.42,0
2470050,12:34:10,12:34:10,2147,38,,,,9589.27,0
2470050,12:35:00,12:35:00,2148,39,,,,9855.86,
2470050,12:35:31,12:35:31,2149,40,,,,9981.65,0
2470050,12:35:58,12:35:58,2150,41,,,,10142.68,0
2470050,12:36:46,12:36:46,2151,42,,,,10356.57,0
2470050,12:37:23,12:37:23,2152,43,,,,10549.02,0
2470050,12:37:40,12:37:40,2153,44,,,,10686.04,0
2470050,12:38:07,12:38:07,2154,45,,,,10852.12,0
2470050,12:38:54,12:38:54,2155,46,,,,11157.33,0
2470050,12:39:28,12:39:28,5059,47,,,,11360.05,0
2470050,12:40:00,12:40:00,5060,48,,,,11539.22,
2470050,12:40:23,12:40:23,5061,49,,,,11704.32,0
2470050,12:41:05,12:41:05,5062,50,,,,11906.82,0
2470050,12:41:54,12:41:54,5063,51,,,,12127.69,0
2470050,12:42:52,12:42:52,5065,52,,,,12441.5,0
2470050,12:43:21,12:43:21,5066,53,,,,12642.08,0
2470050,12:43:52,12:43:52,5067,54,,,,12838.14,0
2470050,12:44:11,12:44:11,5068,55,,,,12963.78,0
2470050,12:44:52,12:44:52,5069,56,,,,13270.88,0
2470050,12:45:13,12:45:13,5070,57,,,,13408.02,0
2470050,12:45:44,12:45:44,5071,58,,,,13598.79,0
2470050,12:46:38,12:46:38,5072,59,,,,13885.26,0
2470050,12:47:13,12:47:13,5073,60,,,,14113.45,0
2470050,12:48:00,12:48:00,2119,61,,,,14401.04,
2470050,12:48:50,12:48:50,2120,62,,,,14687.84,0
2470050,12:49:27,12:49:27,2121,63,,,,14861.57,0
2470050,12:49:55,12:49:55,2122,64,,,,15040.55,0
2470050,12:50:36,12:50:36,2123,65,,,,15243.32,0
2470050,12:51:04,12:51:04,2124,66,,,,15408.93,0
2470050,12:52:21,12:52:21,2125,67,,,,15781.35,0
2470050,12:53:01,12:53:01,2126,68,,,,16039.59,0
2470050,12:54:00,12:54:00,2127,69,,,,16340.35,
2470050,12:55:08,12:55:08,2164,70,,,,16608.64,0
2470050,12:56:00,12:56:00,2165,71,,,,16769.16,0
2470050,12:57:22,12:57:22,2166,72,,,,17037.12,0
2470050,12:57:54,12:57:54,2167,73,,,,17155.44,0
2470050,12:59:09,12:59:09,2168,74,,,,17423.42,0
2470050,13:00:44,13:00:44,2169,75,,,,17698.2,0
2470050,13:01:46,13:01:46,2170,76,,,,17894.8,0
2470050,13:02:25,13:02:25,2171,77,,,,18072.88,0
2470050,13:03:20,13:03:20,2172,78,,,,18273.16,0
2470050,13:04:09,13:04:09,2173,79,,,,18465.6,0
2470050,13:04:58,13:04:58,2174,80,,,,18637.93,0
2470050,13:05:47,13:05:47,2175,81,,,,18801.65,0
2470050,13:06:39,13:06:39,2176,82,,,,18975.27,0
2470050,13:09:00,13:09:00,9946,83,,1,,19565.07,
2470060,12:06:00,12:06:00,9654,1,,,1,0,
2470060,12:07:28,12:07:28,557,2,,,,573.59,0
2470060,12:09:10,12:09:10,3345,3,,,,974.51,0
2470060,12:09:43,12:09:43,3346,4,,,,1156.7,0
2470060,12:10:44,12:10:44,4799,5,,,,1528.79,0
2470060,12:11:19,12:11:19,4800,6,,,,1725.1,0
2470060,12:11:50,12:11:50,4801,7,,,,1874.41,0
2470060,12:12:35,12:12:35,4802,8,,,,2166.96,0
2470060,12:13:23,12:13:23,4803,9,,,,2342.55,0
2470060,12:14:00,12:14:00,4804,10,,,,2494.3,
2470060,12:14:35,12:14:35,4805,11,,,,2677.96,0
2470060,12:14:45,12:14:45,4806,12,,,,2744.04,0
2470060,12:15:41,12:15:41,9520,13,,,,3232.13,0
2470060,12:17:43,12:17:43,2252,14,,,,4053.68,0
2470060,12:18:18,12:18:18,2253,15,,,,4288.18,0
2470060,12:19:11,12:19:11,2254,16,,,,4680.46,0
2470060,12:19:26,12:19:26,2255,17,,,,4793.12,0
2470060,12:20:07,12:20:07,2256,18,,,,5018.77,0
2470060,12:20:41,12:20:41,2257,19,,,,5192.23,0
2470060,12:21:15,12:21:15,2258,20,,,,5458.05,0
2470060,12:21:39,12:21:39,2259,21,,,,5621.62,0
2470060,12:22:18,12:22:18,2136,22,,,,5850.88,0
2470060,12:23:03,12:23:03,2137,23,,,,6093.85,0
2470060,12:23:58,12:23:58,2138,24,,,,6403.5,0
2470060,12:25:00,12:25:00,2139,25,,,,6728.98,
2470060,12:25:44,12:25:44,2140,26,,,,6951.85,0
2470060,12:26:27,12:26:27,2141,27,,,,7149.44,0
2470060,12:27:14,12:27:14,2142,28,,,,7430.16,0
2470060,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
2470060,12:28:07,12:28:07,2144,30,,,,7667.39,0
2470060,12:28:39,12:28:39,5723,31,,,,7814.46,0
2470060,12:29:37,12:29:37,2351,32,,,,8119.59,0
2470060,12:30:30,12:30:30,2352,33,,,,8353.83,0
2470060,12:31:28,12:31:28,2353,34,,,,8646.5,0
2470060,12:31:49,12:31:49,1054,35,,,,8755.75,0
2470060,12:32:24,12:32:24,7743,36,,,,8964.03,0
2470060,12:33:15,12:33:15,1056,37,,,,9254.42,0
2470060,12:34:10,12:34:10,2147,38,,,,9589.27,0
2470060,12:35:00,12:35:00,2148,39,,,,9855.86,
2470060,12:35:31,12:35:31,2149,40,,,,9981.65,0
2470060,12:35:58,12:35:58,2150,41,,,,10142.68,0
2470060,12:36:46,12:36:46,2151,42,,,,10356.57,0
2470060,12:37:23,12:37:23,2152,43,,,,10549.02,0
2470060,12:37:40,12:37:40,2153,44,,,,10686.04,0
2470060,12:38:07,12:38:07,2154,45,,,,10852.12,0
2470060,12:38:54,12:38:54,2155,46,,,,11157.33,0
2470060,12:39:28,12:39:28,5059,47,,,,11360.05,0
2470060,12:40:00,12:40:00,5060,48,,,,11539.22,
2470060,12:40:23,12:40:23,5061,49,,,,11704.32,0
2470060,12:41:05,12:41:05,5062,50,,,,11906.82,0
2470060,12:41:54,12:41:54,5063,51,,,,12127.69,0
2470060,12:42:52,12:42:52,5065,52,,,,12441.5,0
2470060,12:43:21,12:43:21,5066,53,,,,12642.08,0
2470060,12:43:52,12:43:52,5067,54,,,,12838.14,0
2470060,12:44:11,12:44:11,5068,55,,,,12963.78,0
2470060,12:44:52,12:44:52,5069,56,,,,13270.88,0
2470060,12:45:13,12:45:13,5070,57,,,,13408.02,0
2470060,12:45:44,12:45:44,5071,58,,,,13598.79,0
2470060,12:46:38,12:46:38,5072,59,,,,13885.26,0
2470060,12:47:13,12:47:13,5073,60,,,,14113.45,0
2470060,12:48:00,12:48:00,2119,61,,,,14401.04,
2470060,12:48:50,12:48:50,2120,62,,,,14687.84,0
2470060,12:49:27,12:49:27,2121,63,,,,14861.57,0
2470060,12:49:55,12:49:55,2122,64,,,,15040.55,0
2470060,12:50:36,12:50:36,2123,65,,,,15243.32,0
2470060,12:51:04,12:51:04,2124,66,,,,15408.93,0
2470060,12:52:21,12:52:21,2125,67,,,,15781.35,0
2470060,12:53:01,12:53:01,2126,68,,,,16039.59,0
2470060,12:54:00,12:54:00,2127,69,,,,16340.35,
2470060,12:55:08,12:55:08,2164,70,,,,16608.64,0
2470060,12:56:00,12:56:00,2165,71,,,,16769.16,0
2470060,12:57:22,12:57:22,2166,72,,,,17037.12,0
2470060,12:57:54,12:57:54,2167,73,,,,17155.44,0
2470060,12:59:09,12:59:09,2168,74,,,,17423.42,0
2470060,13:00:44,13:00:44,2169,75,,,,17698.2,0
2470060,13:01:46,13:01:46,2170,76,,,,17894.8,0
2470060,13:02:25,13:02:25,2171,77,,,,18072.88,0
2470060,13:03:20,13:03:20,2172,78,,,,18273.16,0
2470060,13:04:09,13:04:09,2173,79,,,,18465.6,0
2470060,13:04:58,13:04:58,2174,80,,,,18637.93,0
2470060,13:05:47,13:05:47,2175,81,,,,18801.65,0
2470060,13:06:39,13:06:39,2176,82,,,,18975.27,0
2470060,13:09:00,13:09:00,9946,83,,1,,19565.07,
2470080,12:06:00,12:06:00,9654,1,,,1,0,
2470080,12:07:28,12:07:28,557,2,,,,573.59,0
2470080,12:09:10,12:09:10,3345,3,,,,974.51,0
2470080,12:09:43,12:09:43,3346,4,,,,1156.7,0
2470080,12:10:44,12:10:44,4799,5,,,,1528.79,0
2470080,12:11:19,12:11:19,4800,6,,,,1725.1,0
2470080,12:11:50,12:11:50,4801,7,,,,1874.41,0
2470080,12:12:35,12:12:35,4802,8,,,,2166.96,0
2470080,12:13:23,12:13:23,4803,9,,,,2342.55,0
2470080,12:14:00,12:14:00,4804,10,,,,2494.3,
2470080,12:14:35,12:14:35,4805,11,,,,2677.96,0
2470080,12:14:45,12:14:45,4806,12,,,,2744.04,0
2470080,12:15:41,12:15:41,9520,13,,,,3232.13,0
2470080,12:17:43,12:17:43,2252,14,,,,4053.68,0
2470080,12:18:18,12:18:18,2253,15,,,,4288.18,0
2470080,12:19:11,12:19:11,2254,16,,,,4680.46,0
2470080,12:19:26,12:19:26,2255,17,,,,4793.12,0
2470080,12:20:07,12:20:07,2256,18,,,,5018.77,0
2470080,12:20:41,12:20:41,2257,19,,,,5192.23,0
2470080,12:21:15,12:21:15,2258,20,,,,5458.05,0
2470080,12:21:39,12:21:39,2259,21,,,,5621.62,0
2470080,12:22:18,12:22:18,2136,22,,,,5850.88,0
2470080,12:23:03,12:23:03,2137,23,,,,6093.85,0
2470080,12:23:58,12:23:58,2138,24,,,,6403.5,0
2470080,12:25:00,12:25:00,2139,25,,,,6728.98,
2470080,12:25:44,12:25:44,2140,26,,,,6951.85,0
2470080,12:26:27,12:26:27,2141,27,,,,7149.44,0
2470080,12:27:14,12:27:14,2142,28,,,,7430.16,0
2470080,12:27:38,12:27:38,2143,29,,1,1,7543.12,0
2470080,12:28:07,12:28:07,2144,30,,,,7667.39,0
2470080,12:28:39,12:28:39,5723,31,,,,7814.46,0
2470080,12:29:37,12:29:37,2351,32,,,,8119.59,0
2470080,12:30:30,12:30:30,2352,33,,,,8353.83,0
2470080,12:31:28,12:31:28,2353,34,,,,8646.5,0
2470080,12:31:49,12:31:49,1054,35,,,,8755.75,0
2470080,12:32:24,12:32:24,7743,36,,,,8964.03,0
2470080,12:33:15,12:33:15,1056,37,,,,9254.42,0
2470080,12:34:10,12:34:10,2147,38,,,,9589.27,0
2470080,12:35:00,12:35:00,2148,39,,,,9855.86,
2470080,12:35:31,12:35:31,2149,40,,,,9981.65,0
2470080,12:35:58,12:35:58,2150,41,,,,10142.68,0
2470080,12:36:46,12:36:46,2151,42,,,,10356.57,0
2470080,12:37:23,12:37:23,2152,43,,,,10549.02,0
2470080,12:37:40,12:37:40,2153,44,,,,10686.04,0
2470080,12:38:07,12:38:07,2154,45,,,,10852.12,0
2470080,12:38:54,12:38:54,2155,46,,,,11157.33,0
2470080,12:39:28,12:39:28,5059,47,,,,11360.05,0
2470080,12:40:00,12:40:00,5060,48,,,,11539.22,
2470080,12:40:23,12:40:23,5061,49,,,,11704.32,0
2470080,12:41:05,12:41:05,5062,50,,,,11906.82,0
2470080,12:41:54,12:41:54,5063,51,,,,12127.69,0
2470080,12:42:52,12:42:52,5065,52,,,,12441.5,0
2470080,12:43:21,12:43:21,5066,53,,,,12642.08,0
2470080,12:43:52,12:43:52,5067,54,,,,12838.14,0
2470080,12:44:11,12:44:11,5068,55,,,,12963.78,0
2470080,12:44:52,12:44:52,5069,56,,,,13270.88,0
2470080,12:45:13,12:45:13,5070,57,,,,13408.02,0
2470080,12:45:44,12:45:44,5071,58,,,,13598.79,0
2470080,12:46:38,12:46:38,5072,59,,,,13885.26,0
2470080,12:47:13,12:47:13,5073,60,,,,14113.45,0
2470080,12:48:00,12:48:00,2119,61,,,,14401.04,
2470080,12:48:50,12:48:50,2120,62,,,,14687.84,0
2470080,12:49:27,12:49:27,2121,63,,,,14861.57,0
2470080,12:49:55,12:49:55,2122,64,,,,15040.55,0
2470080,12:50:36,12:50:36,2123,65,,,,15243.32,0
2470080,12:51:04,12:51:04,2124,66,,,,15408.93,0
2470080,12:52:21,12:52:21,2125,67,,,,15781.35,0
2470080,12:53:01,12:53:01,2126,68,,,,16039.59,0
2470080,12:54:00,12:54:00,2127,69,,,,16340.35,
2470080,12:55:08,12:55:08,2164,70,,,,16608.64,0
2470080,12:56:00,12:56:00,2165,71,,,,16769.16,0
2470080,12:57:22,12:57:22,2166,72,,,,17037.12,0
2470080,12:57:54,12:57:54,2167,73,,,,17155.44,0
2470080,12:59:09,12:59:09,2168,74,,,,17423.42,0
2470080,13:00:44,13:00:44,2169,75,,,,17698.2,0
2470080,13:01:46,13:01:46,2170,76,,,,17894.8,0
2470080,13:02:25,13:02:25,2171,77,,,,18072.88,0
2470080,13:03:20,13:03:20,2172,78,,,,18273.16,0
2470080,13:04:09,13:04:09,2173,79,,,,18465.6,0
2470080,13:04:58,13:04:58,2174,80,,,,18637.93,0
2470080,13:05:47,13:05:47,2175,81,,,,18801.65,0
2470080,13:06:39,13:06:39,2176,82,,,,18975.27,0
2470080,13:09:00,13:09:00,9946,83,,1,,19565.07,
25049070,10:58:00,10:58:00,9654,1,,,1,0,
25049070,10:59:17,10:59:17,557,2,,,,573.59,0
25049070,11:00:46,11:00:46,3345,3,,,,974.51,0
25049070,11:01:15,11:01:15,3346,4,,,,1156.7,0
25049070,11:02:08,11:02:08,4799,5,,,,1528.79,0
25049070,11:02:39,11:02:39,4800,6,,,,1725.1,0
25049070,11:03:06,11:03:06,4801,7,,,,1874.41,0
25049070,11:03:45,11:03:45,4802,8,,,,2166.96,0
25049070,11:04:27,11:04:27,4803,9,,,,2342.55,0
25049070,11:05:00,11:05:00,4804,10,,,,2494.3,
25049070,11:05:28,11:05:28,4805,11,,,,2677.96,0
25049070,11:05:36,11:05:36,4806,12,,,,2744.04,0
25049070,11:06:22,11:06:22,9520,13,,,,3232.13,0
25049070,11:08:00,11:08:00,2252,14,,,,4053.68,0
25049070,11:08:29,11:08:29,2253,15,,,,4288.18,0
25049070,11:09:12,11:09:12,2254,16,,,,4680.46,0
25049070,11:09:24,11:09:24,2255,17,,,,4793.12,0
25049070,11:09:57,11:09:57,2256,18,,,,5018.77,0
25049070,11:10:25,11:10:25,2257,19,,,,5192.23,0
25049070,11:10:52,11:10:52,2258,20,,,,5458.05,0
25049070,11:11:12,11:11:12,2259,21,,,,5621.62,0
25049070,11:11:44,11:11:44,2136,22,,,,5850.88,0
25049070,11:12:20,11:12:20,2137,23,,,,6093.85,0
25049070,11:13:04,11:13:04,2138,24,,,,6403.5,0
25049070,11:13:54,11:13:54,2139,25,,,,6728.98,0
25049070,11:14:26,11:14:26,2140,26,,,,6951.85,0
25049070,11:14:56,11:14:56,2141,27,,,,7149.44,0
25049070,11:15:30,11:15:30,2142,28,,,,7430.16,0
25049070,11:15:47,11:15:47,2143,29,,1,1,7543.12,0
25049070,11:16:08,11:16:08,2144,30,,,,7667.39,0
25049070,11:16:31,11:16:31,5723,31,,,,7814.46,0
25049070,11:17:12,11:17:12,2351,32,,,,8119.59,0
25049070,11:17:50,11:17:50,2352,33,,,,8353.83,0
25049070,11:18:44,11:18:44,1054,34,,,,8755.72,0
25049070,11:19:09,11:19:09,7743,35,,,,8964,0
25049070,11:19:45,11:19:45,1056,36,,,,9254.4,0
25049070,11:20:25,11:20:25,2147,37,,,,9589.25,0
25049070,11:21:00,11:21:00,2148,38,,,,9855.84,
25049070,11:21:40,11:21:40,2149,39,,,,9981.63,0
25049070,11:22:17,11:22:17,2150,40,,,,10142.66,0
25049070,11:23:21,11:23:21,2151,41,,,,10356.55,0
25049070,11:24:08,11:24:08,2152,42,,,,10549,0
25049070,11:24:31,11:24:31,2153,43,,,,10686.02,0
25049070,11:25:07,11:25:07,2154,44,,,,10852.1,0
25049070,11:26:09,11:26:09,2155,45,,,,11157.31,0
25049070,11:26:54,11:26:54,5059,46,,,,11360.03,0
25049070,11:27:35,11:27:35,5060,47,,,,11539.2,0
25049070,11:28:03,11:28:03,5061,48,,,,11704.3,0
25049070,11:28:53,11:28:53,5062,49,,,,11906.8,0
25049070,11:29:50,11:29:50,5063,50,,,,12127.67,0
25049070,11:30:58,11:30:58,5065,51,,,,12441.48,0
25049070,11:31:32,11:31:32,5066,52,,,,12642.06,0
25049070,11:32:08,11:32:08,5067,53,,,,12838.12,0
25049070,11:32:31,11:32:31,5068,54,,,,12963.76,0
25049070,11:33:19,11:33:19,5069,55,,,,13270.86,0
25049070,11:33:44,11:33:44,5070,56,,,,13408,0
25049070,11:34:20,11:34:20,5071,57,,,,13598.77,0
25049070,11:35:24,11:35:24,5072,58,,,,13885.24,0
25049070,11:36:05,11:36:05,5073,59,,,,14113.43,0
25049070,11:37:00,11:37:00,2119,60,,,,14400.45,
25049070,11:37:35,11:37:35,2120,61,,,,14687.25,0
25049070,11:38:01,11:38:01,2121,62,,,,14860.98,0
25049070,11:38:20,11:38:20,2122,63,,,,15039.96,0
25049070,11:38:50,11:38:50,2123,64,,,,15242.73,0
25049070,11:39:09,11:39:09,2124,65,,,,15408.34,0
25049070,11:40:03,11:40:03,2125,66,,,,15780.76,0
25049070,11:40:31,11:40:31,2126,67,,,,16039,0
25049070,11:41:12,11:41:12,2127,68,,,,16339.76,0
25049070,11:41:43,11:41:43,2164,69,,,,16608.05,0
25049070,11:42:06,11:42:06,2165,70,,,,16768.57,0
25049070,11:42:43,11:42:43,2166,71,,,,17036.53,0
25049070,11:42:57,11:42:57,2167,72,,,,17154.85,0
25049070,11:43:31,11:43:31,2168,73,,,,17422.83,0
25049070,11:44:14,11:44:14,2169,74,,,,17697.61,0
25049070,11:44:42,11:44:42,2170,75,,,,17894.21,0
25049070,11:44:59,11:44:59,2171,76,,,,18072.29,0
25049070,11:45:24,11:45:24,2172,77,,,,18272.57,0
25049070,11:45:46,11:45:46,2173,78,,,,18465.01,0
25049070,11:46:08,11:46:08,2174,79,,,,18637.34,0
25049070,11:46:30,11:46:30,2175,80,,,,18801.06,0
25049070,11:46:54,11:46:54,2176,81,,,,18974.68,0
25049070,11:48:00,11:48:00,9946,82,,1,,19560.44,
25171090,06:36:00,06:36:00,9654,1,,,1,0,
25171090,06:37:28,06:37:28,557,2,,,,573.59,0
25171090,06:39:10,06:39:10,3345,3,,,,974.51,0
25171090,06:39:43,06:39:43,3346,4,,,,1156.7,0
25171090,06:40:44,06:40:44,4799,5,,,,1528.79,0
25171090,06:41:19,06:41:19,4800,6,,,,1725.1,0
25171090,06:41:50,06:41:50,4801,7,,,,1874.41,0
25171090,06:42:35,06:42:35,4802,8,,,,2166.96,0
25171090,06:43:23,06:43:23,4803,9,,,,2342.55,0
25171090,06:44:00,06:44:00,4804,10,,,,2494.3,
25171090,06:44:32,06:44:32,4805,11,,,,2677.96,0
25171090,06:44:40,06:44:40,4806,12,,,,2744.04,0
25171090,06:45:32,06:45:32,9520,13,,,,3232.13,0
25171090,06:47:22,06:47:22,2252,14,,,,4053.68,0
25171090,06:47:55,06:47:55,2253,15,,,,4288.18,0
25171090,06:48:42,06:48:42,2254,16,,,,4680.46,0
25171090,06:48:56,06:48:56,2255,17,,,,4793.12,0
25171090,06:49:34,06:49:34,2256,18,,,,5018.77,0
25171090,06:50:04,06:50:04,2257,19,,,,5192.23,0
25171090,06:50:35,06:50:35,2258,20,,,,5458.05,0
25171090,06:50:57,06:50:57,2259,21,,,,5621.62,0
25171090,06:51:33,06:51:33,2136,22,,,,5850.88,0
25171090,06:52:14,06:52:14,2137,23,,,,6093.85,0
25171090,06:53:03,06:53:03,2138,24,,,,6403.5,0
25171090,06:54:00,06:54:00,2139,25,,,,6728.98,
25171090,06:54:44,06:54:44,2140,26,,,,6951.85,0
25171090,06:55:27,06:55:27,2141,27,,,,7149.44,0
25171090,06:56:14,06:56:14,2142,28,,,,7430.16,0
25171090,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
25171090,06:57:07,06:57:07,2144,30,,,,7667.39,0
25171090,06:57:39,06:57:39,5723,31,,,,7814.46,0
25171090,06:58:37,06:58:37,2351,32,,,,8119.59,0
25171090,06:59:30,06:59:30,2352,33,,,,8353.83,0
25171090,07:00:28,07:00:28,2353,34,,,,8646.5,0
25171090,07:00:49,07:00:49,1054,35,,,,8755.75,0
25171090,07:01:24,07:01:24,7743,36,,,,8964.03,0
25171090,07:02:15,07:02:15,1056,37,,,,9254.42,0
25171090,07:03:10,07:03:10,2147,38,,,,9589.27,0
25171090,07:04:00,07:04:00,2148,39,,,,9855.86,
25171090,07:04:31,07:04:31,2149,40,,,,9981.65,0
25171090,07:04:58,07:04:58,2150,41,,,,10142.68,0
25171090,07:05:46,07:05:46,2151,42,,,,10356.57,0
25171090,07:06:23,07:06:23,2152,43,,,,10549.02,0
25171090,07:06:40,07:06:40,2153,44,,,,10686.04,0
25171090,07:07:07,07:07:07,2154,45,,,,10852.12,0
25171090,07:07:54,07:07:54,2155,46,,,,11157.33,0
25171090,07:08:28,07:08:28,5059,47,,,,11360.05,0
25171090,07:09:00,07:09:00,5060,48,,,,11539.22,
25171090,07:09:29,07:09:29,5061,49,,,,11704.32,0
25171090,07:10:22,07:10:22,5062,50,,,,11906.82,0
25171090,07:11:22,07:11:22,5063,51,,,,12127.69,0
25171090,07:12:35,07:12:35,5065,52,,,,12441.5,0
25171090,07:13:11,07:13:11,5066,53,,,,12642.08,0
25171090,07:13:50,07:13:50,5067,54,,,,12838.14,0
25171090,07:14:14,07:14:14,5068,55,,,,12963.78,0
25171090,07:15:05,07:15:05,5069,56,,,,13270.88,0
25171090,07:15:31,07:15:31,5070,57,,,,13408.02,0
25171090,07:16:10,07:16:10,5071,58,,,,13598.79,0
25171090,07:17:18,07:17:18,5072,59,,,,13885.26,0
25171090,07:18:01,07:18:01,5073,60,,,,14113.45,0
25171090,07:19:00,07:19:00,2119,61,,,,14401.04,
25171090,07:19:50,07:19:50,2120,62,,,,14687.84,0
25171090,07:20:27,07:20:27,2121,63,,,,14861.57,0
25171090,07:20:55,07:20:55,2122,64,,,,15040.55,0
25171090,07:21:36,07:21:36,2123,65,,,,15243.32,0
25171090,07:22:04,07:22:04,2124,66,,,,15408.93,0
25171090,07:23:21,07:23:21,2125,67,,,,15781.35,0
25171090,07:24:01,07:24:01,2126,68,,,,16039.59,0
25171090,07:25:00,07:25:00,2127,69,,,,16340.35,
25171090,07:26:08,07:26:08,2164,70,,,,16608.64,0
25171090,07:27:00,07:27:00,2165,71,,,,16769.16,0
25171090,07:28:22,07:28:22,2166,72,,,,17037.12,0
25171090,07:28:54,07:28:54,2167,73,,,,17155.44,0
25171090,07:30:09,07:30:09,2168,74,,,,17423.42,0
25171090,07:31:44,07:31:44,2169,75,,,,17698.2,0
25171090,07:32:46,07:32:46,2170,76,,,,17894.8,0
25171090,07:33:25,07:33:25,2171,77,,,,18072.88,0
25171090,07:34:20,07:34:20,2172,78,,,,18273.16,0
25171090,07:35:09,07:35:09,2173,79,,,,18465.6,0
25171090,07:35:58,07:35:58,2174,80,,,,18637.93,0
25171090,07:36:47,07:36:47,2175,81,,,,18801.65,0
25171090,07:37:39,07:37:39,2176,82,,,,18975.27,0
25171090,07:40:00,07:40:00,9946,83,,1,,19565.07,
25171100,06:36:00,06:36:00,9654,1,,,1,0,
25171100,06:37:28,06:37:28,557,2,,,,573.59,0
25171100,06:39:10,06:39:10,3345,3,,,,974.51,0
25171100,06:39:43,06:39:43,3346,4,,,,1156.7,0
25171100,06:40:44,06:40:44,4799,5,,,,1528.79,0
25171100,06:41:19,06:41:19,4800,6,,,,1725.1,0
25171100,06:41:50,06:41:50,4801,7,,,,1874.41,0
25171100,06:42:35,06:42:35,4802,8,,,,2166.96,0
25171100,06:43:23,06:43:23,4803,9,,,,2342.55,0
25171100,06:44:00,06:44:00,4804,10,,,,2494.3,
25171100,06:44:32,06:44:32,4805,11,,,,2677.96,0
25171100,06:44:40,06:44:40,4806,12,,,,2744.04,0
25171100,06:45:32,06:45:32,9520,13,,,,3232.13,0
25171100,06:47:22,06:47:22,2252,14,,,,4053.68,0
25171100,06:47:55,06:47:55,2253,15,,,,4288.18,0
25171100,06:48:42,06:48:42,2254,16,,,,4680.46,0
25171100,06:48:56,06:48:56,2255,17,,,,4793.12,0
25171100,06:49:34,06:49:34,2256,18,,,,5018.77,0
25171100,06:50:04,06:50:04,2257,19,,,,5192.23,0
25171100,06:50:35,06:50:35,2258,20,,,,5458.05,0
25171100,06:50:57,06:50:57,2259,21,,,,5621.62,0
25171100,06:51:33,06:51:33,2136,22,,,,5850.88,0
25171100,06:52:14,06:52:14,2137,23,,,,6093.85,0
25171100,06:53:03,06:53:03,2138,24,,,,6403.5,0
25171100,06:54:00,06:54:00,2139,25,,,,6728.98,
25171100,06:54:44,06:54:44,2140,26,,,,6951.85,0
25171100,06:55:27,06:55:27,2141,27,,,,7149.44,0
25171100,06:56:14,06:56:14,2142,28,,,,7430.16,0
25171100,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
25171100,06:57:07,06:57:07,2144,30,,,,7667.39,0
25171100,06:57:39,06:57:39,5723,31,,,,7814.46,0
25171100,06:58:37,06:58:37,2351,32,,,,8119.59,0
25171100,06:59:30,06:59:30,2352,33,,,,8353.83,0
25171100,07:00:28,07:00:28,2353,34,,,,8646.5,0
25171100,07:00:49,07:00:49,1054,35,,,,8755.75,0
25171100,07:01:24,07:01:24,7743,36,,,,8964.03,0
25171100,07:02:15,07:02:15,1056,37,,,,9254.42,0
25171100,07:03:10,07:03:10,2147,38,,,,9589.27,0
25171100,07:04:00,07:04:00,2148,39,,,,9855.86,
25171100,07:04:31,07:04:31,2149,40,,,,9981.65,0
25171100,07:04:58,07:04:58,2150,41,,,,10142.68,0
25171100,07:05:46,07:05:46,2151,42,,,,10356.57,0
25171100,07:06:23,07:06:23,2152,43,,,,10549.02,0
25171100,07:06:40,07:06:40,2153,44,,,,10686.04,0
25171100,07:07:07,07:07:07,2154,45,,,,10852.12,0
25171100,07:07:54,07:07:54,2155,46,,,,11157.33,0
25171100,07:08:28,07:08:28,5059,47,,,,11360.05,0
25171100,07:09:00,07:09:00,5060,48,,,,11539.22,
25171100,07:09:29,07:09:29,5061,49,,,,11704.32,0
25171100,07:10:22,07:10:22,5062,50,,,,11906.82,0
25171100,07:11:22,07:11:22,5063,51,,,,12127.69,0
25171100,07:12:35,07:12:35,5065,52,,,,12441.5,0
25171100,07:13:11,07:13:11,5066,53,,,,12642.08,0
25171100,07:13:50,07:13:50,5067,54,,,,12838.14,0
25171100,07:14:14,07:14:14,5068,55,,,,12963.78,0
25171100,07:15:05,07:15:05,5069,56,,,,13270.88,0
25171100,07:15:31,07:15:31,5070,57,,,,13408.02,0
25171100,07:16:10,07:16:10,5071,58,,,,13598.79,0
25171100,07:17:18,07:17:18,5072,59,,,,13885.26,0
25171100,07:18:01,07:18:01,5073,60,,,,14113.45,0
25171100,07:19:00,07:19:00,2119,61,,,,14401.04,
25171100,07:19:50,07:19:50,2120,62,,,,14687.84,0
25171100,07:20:27,07:20:27,2121,63,,,,14861.57,0
25171100,07:20:55,07:20:55,2122,64,,,,15040.55,0
25171100,07:21:36,07:21:36,2123,65,,,,15243.32,0
25171100,07:22:04,07:22:04,2124,66,,,,15408.93,0
25171100,07:23:21,07:23:21,2125,67,,,,15781.35,0
25171100,07:24:01,07:24:01,2126,68,,,,16039.59,0
25171100,07:25:00,07:25:00,2127,69,,,,16340.35,
25171100,07:26:08,07:26:08,2164,70,,,,16608.64,0
25171100,07:27:00,07:27:00,2165,71,,,,16769.16,0
25171100,07:28:22,07:28:22,2166,72,,,,17037.12,0
25171100,07:28:54,07:28:54,2167,73,,,,17155.44,0
25171100,07:30:09,07:30:09,2168,74,,,,17423.42,0
25171100,07:31:44,07:31:44,2169,75,,,,17698.2,0
25171100,07:32:46,07:32:46,2170,76,,,,17894.8,0
25171100,07:33:25,07:33:25,2171,77,,,,18072.88,0
25171100,07:34:20,07:34:20,2172,78,,,,18273.16,0
25171100,07:35:09,07:35:09,2173,79,,,,18465.6,0
25171100,07:35:58,07:35:58,2174,80,,,,18637.93,0
25171100,07:36:47,07:36:47,2175,81,,,,18801.65,0
25171100,07:37:39,07:37:39,2176,82,,,,18975.27,0
25171100,07:40:00,07:40:00,9946,83,,1,,19565.07,
25171110,06:36:00,06:36:00,9654,1,,,1,0,
25171110,06:37:28,06:37:28,557,2,,,,573.59,0
25171110,06:39:10,06:39:10,3345,3,,,,974.51,0
25171110,06:39:43,06:39:43,3346,4,,,,1156.7,0
25171110,06:40:44,06:40:44,4799,5,,,,1528.79,0
25171110,06:41:19,06:41:19,4800,6,,,,1725.1,0
25171110,06:41:50,06:41:50,4801,7,,,,1874.41,0
25171110,06:42:35,06:42:35,4802,8,,,,2166.96,0
25171110,06:43:23,06:43:23,4803,9,,,,2342.55,0
25171110,06:44:00,06:44:00,4804,10,,,,2494.3,
25171110,06:44:32,06:44:32,4805,11,,,,2677.96,0
25171110,06:44:40,06:44:40,4806,12,,,,2744.04,0
25171110,06:45:32,06:45:32,9520,13,,,,3232.13,0
25171110,06:47:22,06:47:22,2252,14,,,,4053.68,0
25171110,06:47:55,06:47:55,2253,15,,,,4288.18,0
25171110,06:48:42,06:48:42,2254,16,,,,4680.46,0
25171110,06:48:56,06:48:56,2255,17,,,,4793.12,0
25171110,06:49:34,06:49:34,2256,18,,,,5018.77,0
25171110,06:50:04,06:50:04,2257,19,,,,5192.23,0
25171110,06:50:35,06:50:35,2258,20,,,,5458.05,0
25171110,06:50:57,06:50:57,2259,21,,,,5621.62,0
25171110,06:51:33,06:51:33,2136,22,,,,5850.88,0
25171110,06:52:14,06:52:14,2137,23,,,,6093.85,0
25171110,06:53:03,06:53:03,2138,24,,,,6403.5,0
25171110,06:54:00,06:54:00,2139,25,,,,6728.98,
25171110,06:54:44,06:54:44,2140,26,,,,6951.85,0
25171110,06:55:27,06:55:27,2141,27,,,,7149.44,0
25171110,06:56:14,06:56:14,2142,28,,,,7430.16,0
25171110,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
25171110,06:57:07,06:57:07,2144,30,,,,7667.39,0
25171110,06:57:39,06:57:39,5723,31,,,,7814.46,0
25171110,06:58:37,06:58:37,2351,32,,,,8119.59,0
25171110,06:59:30,06:59:30,2352,33,,,,8353.83,0
25171110,07:00:28,07:00:28,2353,34,,,,8646.5,0
25171110,07:00:49,07:00:49,1054,35,,,,8755.75,0
25171110,07:01:24,07:01:24,7743,36,,,,8964.03,0
25171110,07:02:15,07:02:15,1056,37,,,,9254.42,0
25171110,07:03:10,07:03:10,2147,38,,,,9589.27,0
25171110,07:04:00,07:04:00,2148,39,,,,9855.86,
25171110,07:04:31,07:04:31,2149,40,,,,9981.65,0
25171110,07:04:58,07:04:58,2150,41,,,,10142.68,0
25171110,07:05:46,07:05:46,2151,42,,,,10356.57,0
25171110,07:06:23,07:06:23,2152,43,,,,10549.02,0
25171110,07:06:40,07:06:40,2153,44,,,,10686.04,0
25171110,07:07:07,07:07:07,2154,45,,,,10852.12,0
25171110,07:07:54,07:07:54,2155,46,,,,11157.33,0
25171110,07:08:28,07:08:28,5059,47,,,,11360.05,0
25171110,07:09:00,07:09:00,5060,48,,,,11539.22,
25171110,07:09:29,07:09:29,5061,49,,,,11704.32,0
25171110,07:10:22,07:10:22,5062,50,,,,11906.82,0
25171110,07:11:22,07:11:22,5063,51,,,,12127.69,0
25171110,07:12:35,07:12:35,5065,52,,,,12441.5,0
25171110,07:13:11,07:13:11,5066,53,,,,12642.08,0
25171110,07:13:50,07:13:50,5067,54,,,,12838.14,0
25171110,07:14:14,07:14:14,5068,55,,,,12963.78,0
25171110,07:15:05,07:15:05,5069,56,,,,13270.88,0
25171110,07:15:31,07:15:31,5070,57,,,,13408.02,0
25171110,07:16:10,07:16:10,5071,58,,,,13598.79,0
25171110,07:17:18,07:17:18,5072,59,,,,13885.26,0
25171110,07:18:01,07:18:01,5073,60,,,,14113.45,0
25171110,07:19:00,07:19:00,2119,61,,,,14401.04,
25171110,07:19:50,07:19:50,2120,62,,,,14687.84,0
25171110,07:20:27,07:20:27,2121,63,,,,14861.57,0
25171110,07:20:55,07:20:55,2122,64,,,,15040.55,0
25171110,07:21:36,07:21:36,2123,65,,,,15243.32,0
25171110,07:22:04,07:22:04,2124,66,,,,15408.93,0
25171110,07:23:21,07:23:21,2125,67,,,,15781.35,0
25171110,07:24:01,07:24:01,2126,68,,,,16039.59,0
25171110,07:25:00,07:25:00,2127,69,,,,16340.35,
25171110,07:26:08,07:26:08,2164,70,,,,16608.64,0
25171110,07:27:00,07:27:00,2165,71,,,,16769.16,0
25171110,07:28:22,07:28:22,2166,72,,,,17037.12,0
25171110,07:28:54,07:28:54,2167,73,,,,17155.44,0
25171110,07:30:09,07:30:09,2168,74,,,,17423.42,0
25171110,07:31:44,07:31:44,2169,75,,,,17698.2,0
25171110,07:32:46,07:32:46,2170,76,,,,17894.8,0
25171110,07:33:25,07:33:25,2171,77,,,,18072.88,0
25171110,07:34:20,07:34:20,2172,78,,,,18273.16,0
25171110,07:35:09,07:35:09,2173,79,,,,18465.6,0
25171110,07:35:58,07:35:58,2174,80,,,,18637.93,0
25171110,07:36:47,07:36:47,2175,81,,,,18801.65,0
25171110,07:37:39,07:37:39,2176,82,,,,18975.27,0
25171110,07:40:00,07:40:00,9946,83,,1,,19565.07,
25171120,06:36:00,06:36:00,9654,1,,,1,0,
25171120,06:37:28,06:37:28,557,2,,,,573.59,0
25171120,06:39:10,06:39:10,3345,3,,,,974.51,0
25171120,06:39:43,06:39:43,3346,4,,,,1156.7,0
25171120,06:40:44,06:40:44,4799,5,,,,1528.79,0
25171120,06:41:19,06:41:19,4800,6,,,,1725.1,0
25171120,06:41:50,06:41:50,4801,7,,,,1874.41,0
25171120,06:42:35,06:42:35,4802,8,,,,2166.96,0
25171120,06:43:23,06:43:23,4803,9,,,,2342.55,0
25171120,06:44:00,06:44:00,4804,10,,,,2494.3,
25171120,06:44:32,06:44:32,4805,11,,,,2677.96,0
25171120,06:44:40,06:44:40,4806,12,,,,2744.04,0
25171120,06:45:32,06:45:32,9520,13,,,,3232.13,0
25171120,06:47:22,06:47:22,2252,14,,,,4053.68,0
25171120,06:47:55,06:47:55,2253,15,,,,4288.18,0
25171120,06:48:42,06:48:42,2254,16,,,,4680.46,0
25171120,06:48:56,06:48:56,2255,17,,,,4793.12,0
25171120,06:49:34,06:49:34,2256,18,,,,5018.77,0
25171120,06:50:04,06:50:04,2257,19,,,,5192.23,0
25171120,06:50:35,06:50:35,2258,20,,,,5458.05,0
25171120,06:50:57,06:50:57,2259,21,,,,5621.62,0
25171120,06:51:33,06:51:33,2136,22,,,,5850.88,0
25171120,06:52:14,06:52:14,2137,23,,,,6093.85,0
25171120,06:53:03,06:53:03,2138,24,,,,6403.5,0
25171120,06:54:00,06:54:00,2139,25,,,,6728.98,
25171120,06:54:44,06:54:44,2140,26,,,,6951.85,0
25171120,06:55:27,06:55:27,2141,27,,,,7149.44,0
25171120,06:56:14,06:56:14,2142,28,,,,7430.16,0
25171120,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
25171120,06:57:07,06:57:07,2144,30,,,,7667.39,0
25171120,06:57:39,06:57:39,5723,31,,,,7814.46,0
25171120,06:58:37,06:58:37,2351,32,,,,8119.59,0
25171120,06:59:30,06:59:30,2352,33,,,,8353.83,0
25171120,07:00:28,07:00:28,2353,34,,,,8646.5,0
25171120,07:00:49,07:00:49,1054,35,,,,8755.75,0
25171120,07:01:24,07:01:24,7743,36,,,,8964.03,0
25171120,07:02:15,07:02:15,1056,37,,,,9254.42,0
25171120,07:03:10,07:03:10,2147,38,,,,9589.27,0
25171120,07:04:00,07:04:00,2148,39,,,,9855.86,
25171120,07:04:31,07:04:31,2149,40,,,,9981.65,0
25171120,07:04:58,07:04:58,2150,41,,,,10142.68,0
25171120,07:05:46,07:05:46,2151,42,,,,10356.57,0
25171120,07:06:23,07:06:23,2152,43,,,,10549.02,0
25171120,07:06:40,07:06:40,2153,44,,,,10686.04,0
25171120,07:07:07,07:07:07,2154,45,,,,10852.12,0
25171120,07:07:54,07:07:54,2155,46,,,,11157.33,0
25171120,07:08:28,07:08:28,5059,47,,,,11360.05,0
25171120,07:09:00,07:09:00,5060,48,,,,11539.22,
25171120,07:09:29,07:09:29,5061,49,,,,11704.32,0
25171120,07:10:22,07:10:22,5062,50,,,,11906.82,0
25171120,07:11:22,07:11:22,5063,51,,,,12127.69,0
25171120,07:12:35,07:12:35,5065,52,,,,12441.5,0
25171120,07:13:11,07:13:11,5066,53,,,,12642.08,0
25171120,07:13:50,07:13:50,5067,54,,,,12838.14,0
25171120,07:14:14,07:14:14,5068,55,,,,12963.78,0
25171120,07:15:05,07:15:05,5069,56,,,,13270.88,0
25171120,07:15:31,07:15:31,5070,57,,,,13408.02,0
25171120,07:16:10,07:16:10,5071,58,,,,13598.79,0
25171120,07:17:18,07:17:18,5072,59,,,,13885.26,0
25171120,07:18:01,07:18:01,5073,60,,,,14113.45,0
25171120,07:19:00,07:19:00,2119,61,,,,14401.04,
25171120,07:19:50,07:19:50,2120,62,,,,14687.84,0
25171120,07:20:27,07:20:27,2121,63,,,,14861.57,0
25171120,07:20:55,07:20:55,2122,64,,,,15040.55,0
25171120,07:21:36,07:21:36,2123,65,,,,15243.32,0
25171120,07:22:04,07:22:04,2124,66,,,,15408.93,0
25171120,07:23:21,07:23:21,2125,67,,,,15781.35,0
25171120,07:24:01,07:24:01,2126,68,,,,16039.59,0
25171120,07:25:00,07:25:00,2127,69,,,,16340.35,
25171120,07:26:08,07:26:08,2164,70,,,,16608.64,0
25171120,07:27:00,07:27:00,2165,71,,,,16769.16,0
25171120,07:28:22,07:28:22,2166,72,,,,17037.12,0
25171120,07:28:54,07:28:54,2167,73,,,,17155.44,0
25171120,07:30:09,07:30:09,2168,74,,,,17423.42,0
25171120,07:31:44,07:31:44,2169,75,,,,17698.2,0
25171120,07:32:46,07:32:46,2170,76,,,,17894.8,0
25171120,07:33:25,07:33:25,2171,77,,,,18072.88,0
25171120,07:34:20,07:34:20,2172,78,,,,18273.16,0
25171120,07:35:09,07:35:09,2173,79,,,,18465.6,0
25171120,07:35:58,07:35:58,2174,80,,,,18637.93,0
25171120,07:36:47,07:36:47,2175,81,,,,18801.65,0
25171120,07:37:39,07:37:39,2176,82,,,,18975.27,0
25171120,07:40:00,07:40:00,9946,83,,1,,19565.07,
25171130,06:36:00,06:36:00,9654,1,,,1,0,
25171130,06:37:28,06:37:28,557,2,,,,573.59,0
25171130,06:39:10,06:39:10,3345,3,,,,974.51,0
25171130,06:39:43,06:39:43,3346,4,,,,1156.7,0
25171130,06:40:44,06:40:44,4799,5,,,,1528.79,0
25171130,06:41:19,06:41:19,4800,6,,,,1725.1,0
25171130,06:41:50,06:41:50,4801,7,,,,1874.41,0
25171130,06:42:35,06:42:35,4802,8,,,,2166.96,0
25171130,06:43:23,06:43:23,4803,9,,,,2342.55,0
25171130,06:44:00,06:44:00,4804,10,,,,2494.3,
25171130,06:44:32,06:44:32,4805,11,,,,2677.96,0
25171130,06:44:40,06:44:40,4806,12,,,,2744.04,0
25171130,06:45:32,06:45:32,9520,13,,,,3232.13,0
25171130,06:47:22,06:47:22,2252,14,,,,4053.68,0
25171130,06:47:55,06:47:55,2253,15,,,,4288.18,0
25171130,06:48:42,06:48:42,2254,16,,,,4680.46,0
25171130,06:48:56,06:48:56,2255,17,,,,4793.12,0
25171130,06:49:34,06:49:34,2256,18,,,,5018.77,0
25171130,06:50:04,06:50:04,2257,19,,,,5192.23,0
25171130,06:50:35,06:50:35,2258,20,,,,5458.05,0
25171130,06:50:57,06:50:57,2259,21,,,,5621.62,0
25171130,06:51:33,06:51:33,2136,22,,,,5850.88,0
25171130,06:52:14,06:52:14,2137,23,,,,6093.85,0
25171130,06:53:03,06:53:03,2138,24,,,,6403.5,0
25171130,06:54:00,06:54:00,2139,25,,,,6728.98,
25171130,06:54:44,06:54:44,2140,26,,,,6951.85,0
25171130,06:55:27,06:55:27,2141,27,,,,7149.44,0
25171130,06:56:14,06:56:14,2142,28,,,,7430.16,0
25171130,06:56:38,06:56:38,2143,29,,1,1,7543.12,0
25171130,06:57:07,06:57:07,2144,30,,,,7667.39,0
25171130,06:57:39,06:57:39,5723,31,,,,7814.46,0
25171130,06:58:37,06:58:37,2351,32,,,,8119.59,0
25171130,06:59:30,06:59:30,2352,33,,,,8353.83,0
25171130,07:00:28,07:00:28,2353,34,,,,8646.5,0
25171130,07:00:49,07:00:49,1054,35,,,,8755.75,0
25171130,07:01:24,07:01:24,7743,36,,,,8964.03,0
25171130,07:02:15,07:02:15,1056,37,,,,9254.42,0
25171130,07:03:10,07:03:10,2147,38,,,,9589.27,0
25171130,07:04:00,07:04:00,2148,39,,,,9855.86,
25171130,07:04:31,07:04:31,2149,40,,,,9981.65,0
25171130,07:04:58,07:04:58,2150,41,,,,10142.68,0
25171130,07:05:46,07:05:46,2151,42,,,,10356.57,0
25171130,07:06:23,07:06:23,2152,43,,,,10549.02,0
25171130,07:06:40,07:06:40,2153,44,,,,10686.04,0
25171130,07:07:07,07:07:07,2154,45,,,,10852.12,0
25171130,07:07:54,07:07:54,2155,46,,,,11157.33,0
25171130,07:08:28,07:08:28,5059,47,,,,11360.05,0
25171130,07:09:00,07:09:00,5060,48,,,,11539.22,
25171130,07:09:29,07:09:29,5061,49,,,,11704.32,0
25171130,07:10:22,07:10:22,5062,50,,,,11906.82,0
25171130,07:11:22,07:11:22,5063,51,,,,12127.69,0
25171130,07:12:35,07:12:35,5065,52,,,,12441.5,0
25171130,07:13:11,07:13:11,5066,53,,,,12642.08,0
25171130,07:13:50,07:13:50,5067,54,,,,12838.14,0
25171130,07:14:14,07:14:14,5068,55,,,,12963.78,0
25171130,07:15:05,07:15:05,5069,56,,,,13270.88,0
25171130,07:15:31,07:15:31,5070,57,,,,13408.02,0
25171130,07:16:10,07:16:10,5071,58,,,,13598.79,0
25171130,07:17:18,07:17:18,5072,59,,,,13885.26,0
25171130,07:18:01,07:18:01,5073,60,,,,14113.45,0
25171130,07:19:00,07:19:00,2119,61,,,,14401.04,
25171130,07:19:50,07:19:50,2120,62,,,,14687.84,0
25171130,07:20:27,07:20:27,2121,63,,,,14861.57,0
25171130,07:20:55,07:20:55,2122,64,,,,15040.55,0
25171130,07:21:36,07:21:36,2123,65,,,,15243.32,0
25171130,07:22:04,07:22:04,2124,66,,,,15408.93,0
25171130,07:23:21,07:23:21,2125,67,,,,15781.35,0
25171130,07:24:01,07:24:01,2126,68,,,,16039.59,0
25171130,07:25:00,07:25:00,2127,69,,,,16340.35,
25171130,07:26:08,07:26:08,2164,70,,,,16608.64,0
25171130,07:27:00,07:27:00,2165,71,,,,16769.16,0
25171130,07:28:22,07:28:22,2166,72,,,,17037.12,0
25171130,07:28:54,07:28:54,2167,73,,,,17155.44,0
25171130,07:30:09,07:30:09,2168,74,,,,17423.42,0
25171130,07:31:44,07:31:44,2169,75,,,,17698.2,0
25171130,07:32:46,07:32:46,2170,76,,,,17894.8,0
25171130,07:33:25,07:33:25,2171,77,,,,18072.88,0
25171130,07:34:20,07:34:20,2172,78,,,,18273.16,0
25171130,07:35:09,07:35:09,2173,79,,,,18465.6,0
25171130,07:35:58,07:35:58,2174,80,,,,18637.93,0
25171130,07:36:47,07:36:47,2175,81,,,,18801.65,0
25171130,07:37:39,07:37:39,2176,82,,,,18975.27,0
25171130,07:40:00,07:40:00,9946,83,,1,,19565.07,
25332010,14:25:00,14:25:00,9654,1,,,1,0,
25332010,14:26:17,14:26:17,557,2,,,,573.59,0
25332010,14:27:46,14:27:46,3345,3,,,,974.51,0
25332010,14:28:15,14:28:15,3346,4,,,,1156.7,0
25332010,14:29:08,14:29:08,4799,5,,,,1528.79,0
25332010,14:29:39,14:29:39,4800,6,,,,1725.1,0
25332010,14:30:06,14:30:06,4801,7,,,,1874.41,0
25332010,14:30:45,14:30:45,4802,8,,,,2166.96,0
25332010,14:31:27,14:31:27,4803,9,,,,2342.55,0
25332010,14:32:00,14:32:00,4804,10,,,,2494.3,
25332010,14:32:28,14:32:28,4805,11,,,,2677.96,0
25332010,14:32:36,14:32:36,4806,12,,,,2744.04,0
25332010,14:33:22,14:33:22,9520,13,,,,3232.13,0
25332010,14:35:00,14:35:00,2252,14,,,,4053.68,0
25332010,14:35:29,14:35:29,2253,15,,,,4288.18,0
25332010,14:36:12,14:36:12,2254,16,,,,4680.46,0
25332010,14:36:24,14:36:24,2255,17,,,,4793.12,0
25332010,14:36:57,14:36:57,2256,18,,,,5018.77,0
25332010,14:37:25,14:37:25,2257,19,,,,5192.23,0
25332010,14:37:52,14:37:52,2258,20,,,,5458.05,0
25332010,14:38:12,14:38:12,2259,21,,,,5621.62,0
25332010,14:38:44,14:38:44,2136,22,,,,5850.88,0
25332010,14:39:20,14:39:20,2137,23,,,,6093.85,0
25332010,14:40:04,14:40:04,2138,24,,,,6403.5,0
25332010,14:40:54,14:40:54,2139,25,,,,6728.98,0
25332010,14:41:26,14:41:26,2140,26,,,,6951.85,0
25332010,14:41:56,14:41:56,2141,27,,,,7149.44,0
25332010,14:42:30,14:42:30,2142,28,,,,7430.16,0
25332010,14:42:47,14:42:47,2143,29,,1,1,7543.12,0
25332010,14:43:08,14:43:08,2144,30,,,,7667.39,0
25332010,14:43:31,14:43:31,5723,31,,,,7814.46,0
25332010,14:44:12,14:44:12,2351,32,,,,8119.59,0
25332010,14:44:50,14:44:50,2352,33,,,,8353.83,0
25332010,14:45:44,14:45:44,1054,34,,,,8755.72,0
25332010,14:46:09,14:46:09,7743,35,,,,8964,0
25332010,14:46:45,14:46:45,1056,36,,,,9254.4,0
25332010,14:47:25,14:47:25,2147,37,,,,9589.25,0
25332010,14:48:00,14:48:00,2148,38,,,,9855.84,
25332010,14:48:43,14:48:43,2149,39,,,,9981.63,0
25332010,14:49:22,14:49:22,2150,40,,,,10142.66,0
25332010,14:50:29,14:50:29,2151,41,,,,10356.55,0
25332010,14:51:20,14:51:20,2152,42,,,,10549,0
25332010,14:51:44,14:51:44,2153,43,,,,10686.02,0
25332010,14:52:23,14:52:23,2154,44,,,,10852.1,0
25332010,14:53:28,14:53:28,2155,45,,,,11157.31,0
25332010,14:54:17,14:54:17,5059,46,,,,11360.03,0
25332010,14:55:00,14:55:00,5060,47,,,,11539.2,0
25332010,14:55:29,14:55:29,5061,48,,,,11704.3,0
25332010,14:56:22,14:56:22,5062,49,,,,11906.8,0
25332010,14:57:23,14:57:23,5063,50,,,,12127.67,0
25332010,14:58:35,14:58:35,5065,51,,,,12441.48,0
25332010,14:59:11,14:59:11,5066,52,,,,12642.06,0
25332010,14:59:50,14:59:50,5067,53,,,,12838.12,0
25332010,15:00:14,15:00:14,5068,54,,,,12963.76,0
25332010,15:01:05,15:01:05,5069,55,,,,13270.86,0
25332010,15:01:32,15:01:32,5070,56,,,,13408,0
25332010,15:02:10,15:02:10,5071,57,,,,13598.77,0
25332010,15:03:18,15:03:18,5072,58,,,,13885.24,0
25332010,15:04:01,15:04:01,5073,59,,,,14113.43,0
25332010,15:05:00,15:05:00,2119,60,,,,14400.45,
25332010,15:05:38,15:05:38,2120,61,,,,14687.25,0
25332010,15:06:07,15:06:07,2121,62,,,,14860.98,0
25332010,15:06:28,15:06:28,2122,63,,,,15039.96,0
25332010,15:07:00,15:07:00,2123,64,,,,15242.73,0
25332010,15:07:20,15:07:20,2124,65,,,,15408.34,0
25332010,15:08:20,15:08:20,2125,66,,,,15780.76,0
25332010,15:08:50,15:08:50,2126,67,,,,16039,0
25332010,15:09:35,15:09:35,2127,68,,,,16339.76,0
25332010,15:10:08,15:10:08,2164,69,,,,16608.05,0
25332010,15:10:34,15:10:34,2165,70,,,,16768.57,0
25332010,15:11:14,15:11:14,2166,71,,,,17036.53,0
25332010,15:11:30,15:11:30,2167,72,,,,17154.85,0
25332010,15:12:07,15:12:07,2168,73,,,,17422.83,0
25332010,15:12:53,15:12:53,2169,74,,,,17697.61,0
25332010,15:13:24,15:13:24,2170,75,,,,17894.21,0
25332010,15:13:43,15:13:43,2171,76,,,,18072.29,0
25332010,15:14:10,15:14:10,2172,77,,,,18272.57,0
25332010,15:14:34,15:14:34,2173,78,,,,18465.01,0
25332010,15:14:58,15:14:58,2174,79,,,,18637.34,0
25332010,15:15:22,15:15:22,2175,80,,,,18801.06,0
25332010,15:15:48,15:15:48,2176,81,,,,18974.68,0
25332010,15:17:00,15:17:00,9946,82,,1,,19560.44,
25371090,14:37:00,14:37:00,9654,1,,,1,0,
25371090,14:38:39,14:38:39,557,2,,,,573.59,0
25371090,14:40:33,14:40:33,3345,3,,,,974.51,0
25371090,14:41:11,14:41:11,3346,4,,,,1156.7,0
25371090,14:42:19,14:42:19,4799,5,,,,1528.79,0
25371090,14:42:59,14:42:59,4800,6,,,,1725.1,0
25371090,14:43:34,14:43:34,4801,7,,,,1874.41,0
25371090,14:44:24,14:44:24,4802,8,,,,2166.96,0
25371090,14:45:18,14:45:18,4803,9,,,,2342.55,0
25371090,14:46:00,14:46:00,4804,10,,,,2494.3,
25371090,14:46:35,14:46:35,4805,11,,,,2677.96,0
25371090,14:46:45,14:46:45,4806,12,,,,2744.04,0
25371090,14:47:41,14:47:41,9520,13,,,,3232.13,0
25371090,14:49:43,14:49:43,2252,14,,,,4053.68,0
25371090,14:50:18,14:50:18,2253,15,,,,4288.18,0
25371090,14:51:11,14:51:11,2254,16,,,,4680.46,0
25371090,14:51:26,14:51:26,2255,17,,,,4793.12,0
25371090,14:52:07,14:52:07,2256,18,,,,5018.77,0
25371090,14:52:41,14:52:41,2257,19,,,,5192.23,0
25371090,14:53:15,14:53:15,2258,20,,,,5458.05,0
25371090,14:53:39,14:53:39,2259,21,,,,5621.62,0
25371090,14:54:18,14:54:18,2136,22,,,,5850.88,0
25371090,14:55:03,14:55:03,2137,23,,,,6093.85,0
25371090,14:55:58,14:55:58,2138,24,,,,6403.5,0
25371090,14:57:00,14:57:00,2139,25,,,,6728.98,
25371090,14:57:58,14:57:58,2140,26,,,,6951.85,0
25371090,14:58:53,14:58:53,2141,27,,,,7149.44,0
25371090,14:59:54,14:59:54,2142,28,,,,7430.16,0
25371090,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
25371090,15:01:04,15:01:04,2144,30,,,,7667.39,0
25371090,15:01:45,15:01:45,5723,31,,,,7814.46,0
25371090,15:03:00,15:03:00,2351,32,,,,8119.59,0
25371090,15:04:10,15:04:10,2352,33,,,,8353.83,0
25371090,15:05:25,15:05:25,2353,34,,,,8646.5,0
25371090,15:05:52,15:05:52,1054,35,,,,8755.75,0
25371090,15:06:37,15:06:37,7743,36,,,,8964.03,0
25371090,15:07:43,15:07:43,1056,37,,,,9254.42,0
25371090,15:08:56,15:08:56,2147,38,,,,9589.27,0
25371090,15:10:00,15:10:00,2148,39,,,,9855.86,
25371090,15:10:31,15:10:31,2149,40,,,,9981.65,0
25371090,15:10:58,15:10:58,2150,41,,,,10142.68,0
25371090,15:11:46,15:11:46,2151,42,,,,10356.57,0
25371090,15:12:23,15:12:23,2152,43,,,,10549.02,0
25371090,15:12:40,15:12:40,2153,44,,,,10686.04,0
25371090,15:13:07,15:13:07,2154,45,,,,10852.12,0
25371090,15:13:54,15:13:54,2155,46,,,,11157.33,0
25371090,15:14:28,15:14:28,5059,47,,,,11360.05,0
25371090,15:15:00,15:15:00,5060,48,,,,11539.22,
25371090,15:15:29,15:15:29,5061,49,,,,11704.32,0
25371090,15:16:22,15:16:22,5062,50,,,,11906.82,0
25371090,15:17:22,15:17:22,5063,51,,,,12127.69,0
25371090,15:18:35,15:18:35,5065,52,,,,12441.5,0
25371090,15:19:11,15:19:11,5066,53,,,,12642.08,0
25371090,15:19:50,15:19:50,5067,54,,,,12838.14,0
25371090,15:20:14,15:20:14,5068,55,,,,12963.78,0
25371090,15:21:05,15:21:05,5069,56,,,,13270.88,0
25371090,15:21:31,15:21:31,5070,57,,,,13408.02,0
25371090,15:22:10,15:22:10,5071,58,,,,13598.79,0
25371090,15:23:18,15:23:18,5072,59,,,,13885.26,0
25371090,15:24:01,15:24:01,5073,60,,,,14113.45,0
25371090,15:25:00,15:25:00,2119,61,,,,14401.04,
25371090,15:25:58,15:25:58,2120,62,,,,14687.84,0
25371090,15:26:42,15:26:42,2121,63,,,,14861.57,0
25371090,15:27:14,15:27:14,2122,64,,,,15040.55,0
25371090,15:28:03,15:28:03,2123,65,,,,15243.32,0
25371090,15:28:34,15:28:34,2124,66,,,,15408.93,0
25371090,15:30:05,15:30:05,2125,67,,,,15781.35,0
25371090,15:30:51,15:30:51,2126,68,,,,16039.59,0
25371090,15:32:00,15:32:00,2127,69,,,,16340.35,
25371090,15:33:17,15:33:17,2164,70,,,,16608.64,0
25371090,15:34:16,15:34:16,2165,71,,,,16769.16,0
25371090,15:35:49,15:35:49,2166,72,,,,17037.12,0
25371090,15:36:26,15:36:26,2167,73,,,,17155.44,0
25371090,15:37:51,15:37:51,2168,74,,,,17423.42,0
25371090,15:39:38,15:39:38,2169,75,,,,17698.2,0
25371090,15:40:48,15:40:48,2170,76,,,,17894.8,0
25371090,15:41:32,15:41:32,2171,77,,,,18072.88,0
25371090,15:42:35,15:42:35,2172,78,,,,18273.16,0
25371090,15:43:31,15:43:31,2173,79,,,,18465.6,0
25371090,15:44:26,15:44:26,2174,80,,,,18637.93,0
25371090,15:45:21,15:45:21,2175,81,,,,18801.65,0
25371090,15:46:21,15:46:21,2176,82,,,,18975.27,0
25371090,15:49:00,15:49:00,9946,83,,1,,19565.07,
25371100,14:37:00,14:37:00,9654,1,,,1,0,
25371100,14:38:39,14:38:39,557,2,,,,573.59,0
25371100,14:40:33,14:40:33,3345,3,,,,974.51,0
25371100,14:41:11,14:41:11,3346,4,,,,1156.7,0
25371100,14:42:19,14:42:19,4799,5,,,,1528.79,0
25371100,14:42:59,14:42:59,4800,6,,,,1725.1,0
25371100,14:43:34,14:43:34,4801,7,,,,1874.41,0
25371100,14:44:24,14:44:24,4802,8,,,,2166.96,0
25371100,14:45:18,14:45:18,4803,9,,,,2342.55,0
25371100,14:46:00,14:46:00,4804,10,,,,2494.3,
25371100,14:46:35,14:46:35,4805,11,,,,2677.96,0
25371100,14:46:45,14:46:45,4806,12,,,,2744.04,0
25371100,14:47:41,14:47:41,9520,13,,,,3232.13,0
25371100,14:49:43,14:49:43,2252,14,,,,4053.68,0
25371100,14:50:18,14:50:18,2253,15,,,,4288.18,0
25371100,14:51:11,14:51:11,2254,16,,,,4680.46,0
25371100,14:51:26,14:51:26,2255,17,,,,4793.12,0
25371100,14:52:07,14:52:07,2256,18,,,,5018.77,0
25371100,14:52:41,14:52:41,2257,19,,,,5192.23,0
25371100,14:53:15,14:53:15,2258,20,,,,5458.05,0
25371100,14:53:39,14:53:39,2259,21,,,,5621.62,0
25371100,14:54:18,14:54:18,2136,22,,,,5850.88,0
25371100,14:55:03,14:55:03,2137,23,,,,6093.85,0
25371100,14:55:58,14:55:58,2138,24,,,,6403.5,0
25371100,14:57:00,14:57:00,2139,25,,,,6728.98,
25371100,14:57:58,14:57:58,2140,26,,,,6951.85,0
25371100,14:58:53,14:58:53,2141,27,,,,7149.44,0
25371100,14:59:54,14:59:54,2142,28,,,,7430.16,0
25371100,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
25371100,15:01:04,15:01:04,2144,30,,,,7667.39,0
25371100,15:01:45,15:01:45,5723,31,,,,7814.46,0
25371100,15:03:00,15:03:00,2351,32,,,,8119.59,0
25371100,15:04:10,15:04:10,2352,33,,,,8353.83,0
25371100,15:05:25,15:05:25,2353,34,,,,8646.5,0
25371100,15:05:52,15:05:52,1054,35,,,,8755.75,0
25371100,15:06:37,15:06:37,7743,36,,,,8964.03,0
25371100,15:07:43,15:07:43,1056,37,,,,9254.42,0
25371100,15:08:56,15:08:56,2147,38,,,,9589.27,0
25371100,15:10:00,15:10:00,2148,39,,,,9855.86,
25371100,15:10:31,15:10:31,2149,40,,,,9981.65,0
25371100,15:10:58,15:10:58,2150,41,,,,10142.68,0
25371100,15:11:46,15:11:46,2151,42,,,,10356.57,0
25371100,15:12:23,15:12:23,2152,43,,,,10549.02,0
25371100,15:12:40,15:12:40,2153,44,,,,10686.04,0
25371100,15:13:07,15:13:07,2154,45,,,,10852.12,0
25371100,15:13:54,15:13:54,2155,46,,,,11157.33,0
25371100,15:14:28,15:14:28,5059,47,,,,11360.05,0
25371100,15:15:00,15:15:00,5060,48,,,,11539.22,
25371100,15:15:29,15:15:29,5061,49,,,,11704.32,0
25371100,15:16:22,15:16:22,5062,50,,,,11906.82,0
25371100,15:17:22,15:17:22,5063,51,,,,12127.69,0
25371100,15:18:35,15:18:35,5065,52,,,,12441.5,0
25371100,15:19:11,15:19:11,5066,53,,,,12642.08,0
25371100,15:19:50,15:19:50,5067,54,,,,12838.14,0
25371100,15:20:14,15:20:14,5068,55,,,,12963.78,0
25371100,15:21:05,15:21:05,5069,56,,,,13270.88,0
25371100,15:21:31,15:21:31,5070,57,,,,13408.02,0
25371100,15:22:10,15:22:10,5071,58,,,,13598.79,0
25371100,15:23:18,15:23:18,5072,59,,,,13885.26,0
25371100,15:24:01,15:24:01,5073,60,,,,14113.45,0
25371100,15:25:00,15:25:00,2119,61,,,,14401.04,
25371100,15:25:58,15:25:58,2120,62,,,,14687.84,0
25371100,15:26:42,15:26:42,2121,63,,,,14861.57,0
25371100,15:27:14,15:27:14,2122,64,,,,15040.55,0
25371100,15:28:03,15:28:03,2123,65,,,,15243.32,0
25371100,15:28:34,15:28:34,2124,66,,,,15408.93,0
25371100,15:30:05,15:30:05,2125,67,,,,15781.35,0
25371100,15:30:51,15:30:51,2126,68,,,,16039.59,0
25371100,15:32:00,15:32:00,2127,69,,,,16340.35,
25371100,15:33:17,15:33:17,2164,70,,,,16608.64,0
25371100,15:34:16,15:34:16,2165,71,,,,16769.16,0
25371100,15:35:49,15:35:49,2166,72,,,,17037.12,0
25371100,15:36:26,15:36:26,2167,73,,,,17155.44,0
25371100,15:37:51,15:37:51,2168,74,,,,17423.42,0
25371100,15:39:38,15:39:38,2169,75,,,,17698.2,0
25371100,15:40:48,15:40:48,2170,76,,,,17894.8,0
25371100,15:41:32,15:41:32,2171,77,,,,18072.88,0
25371100,15:42:35,15:42:35,2172,78,,,,18273.16,0
25371100,15:43:31,15:43:31,2173,79,,,,18465.6,0
25371100,15:44:26,15:44:26,2174,80,,,,18637.93,0
25371100,15:45:21,15:45:21,2175,81,,,,18801.65,0
25371100,15:46:21,15:46:21,2176,82,,,,18975.27,0
25371100,15:49:00,15:49:00,9946,83,,1,,19565.07,
25371110,14:37:00,14:37:00,9654,1,,,1,0,
25371110,14:38:39,14:38:39,557,2,,,,573.59,0
25371110,14:40:33,14:40:33,3345,3,,,,974.51,0
25371110,14:41:11,14:41:11,3346,4,,,,1156.7,0
25371110,14:42:19,14:42:19,4799,5,,,,1528.79,0
25371110,14:42:59,14:42:59,4800,6,,,,1725.1,0
25371110,14:43:34,14:43:34,4801,7,,,,1874.41,0
25371110,14:44:24,14:44:24,4802,8,,,,2166.96,0
25371110,14:45:18,14:45:18,4803,9,,,,2342.55,0
25371110,14:46:00,14:46:00,4804,10,,,,2494.3,
25371110,14:46:35,14:46:35,4805,11,,,,2677.96,0
25371110,14:46:45,14:46:45,4806,12,,,,2744.04,0
25371110,14:47:41,14:47:41,9520,13,,,,3232.13,0
25371110,14:49:43,14:49:43,2252,14,,,,4053.68,0
25371110,14:50:18,14:50:18,2253,15,,,,4288.18,0
25371110,14:51:11,14:51:11,2254,16,,,,4680.46,0
25371110,14:51:26,14:51:26,2255,17,,,,4793.12,0
25371110,14:52:07,14:52:07,2256,18,,,,5018.77,0
25371110,14:52:41,14:52:41,2257,19,,,,5192.23,0
25371110,14:53:15,14:53:15,2258,20,,,,5458.05,0
25371110,14:53:39,14:53:39,2259,21,,,,5621.62,0
25371110,14:54:18,14:54:18,2136,22,,,,5850.88,0
25371110,14:55:03,14:55:03,2137,23,,,,6093.85,0
25371110,14:55:58,14:55:58,2138,24,,,,6403.5,0
25371110,14:57:00,14:57:00,2139,25,,,,6728.98,
25371110,14:57:58,14:57:58,2140,26,,,,6951.85,0
25371110,14:58:53,14:58:53,2141,27,,,,7149.44,0
25371110,14:59:54,14:59:54,2142,28,,,,7430.16,0
25371110,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
25371110,15:01:04,15:01:04,2144,30,,,,7667.39,0
25371110,15:01:45,15:01:45,5723,31,,,,7814.46,0
25371110,15:03:00,15:03:00,2351,32,,,,8119.59,0
25371110,15:04:10,15:04:10,2352,33,,,,8353.83,0
25371110,15:05:25,15:05:25,2353,34,,,,8646.5,0
25371110,15:05:52,15:05:52,1054,35,,,,8755.75,0
25371110,15:06:37,15:06:37,7743,36,,,,8964.03,0
25371110,15:07:43,15:07:43,1056,37,,,,9254.42,0
25371110,15:08:56,15:08:56,2147,38,,,,9589.27,0
25371110,15:10:00,15:10:00,2148,39,,,,9855.86,
25371110,15:10:31,15:10:31,2149,40,,,,9981.65,0
25371110,15:10:58,15:10:58,2150,41,,,,10142.68,0
25371110,15:11:46,15:11:46,2151,42,,,,10356.57,0
25371110,15:12:23,15:12:23,2152,43,,,,10549.02,0
25371110,15:12:40,15:12:40,2153,44,,,,10686.04,0
25371110,15:13:07,15:13:07,2154,45,,,,10852.12,0
25371110,15:13:54,15:13:54,2155,46,,,,11157.33,0
25371110,15:14:28,15:14:28,5059,47,,,,11360.05,0
25371110,15:15:00,15:15:00,5060,48,,,,11539.22,
25371110,15:15:29,15:15:29,5061,49,,,,11704.32,0
25371110,15:16:22,15:16:22,5062,50,,,,11906.82,0
25371110,15:17:22,15:17:22,5063,51,,,,12127.69,0
25371110,15:18:35,15:18:35,5065,52,,,,12441.5,0
25371110,15:19:11,15:19:11,5066,53,,,,12642.08,0
25371110,15:19:50,15:19:50,5067,54,,,,12838.14,0
25371110,15:20:14,15:20:14,5068,55,,,,12963.78,0
25371110,15:21:05,15:21:05,5069,56,,,,13270.88,0
25371110,15:21:31,15:21:31,5070,57,,,,13408.02,0
25371110,15:22:10,15:22:10,5071,58,,,,13598.79,0
25371110,15:23:18,15:23:18,5072,59,,,,13885.26,0
25371110,15:24:01,15:24:01,5073,60,,,,14113.45,0
25371110,15:25:00,15:25:00,2119,61,,,,14401.04,
25371110,15:25:58,15:25:58,2120,62,,,,14687.84,0
25371110,15:26:42,15:26:42,2121,63,,,,14861.57,0
25371110,15:27:14,15:27:14,2122,64,,,,15040.55,0
25371110,15:28:03,15:28:03,2123,65,,,,15243.32,0
25371110,15:28:34,15:28:34,2124,66,,,,15408.93,0
25371110,15:30:05,15:30:05,2125,67,,,,15781.35,0
25371110,15:30:51,15:30:51,2126,68,,,,16039.59,0
25371110,15:32:00,15:32:00,2127,69,,,,16340.35,
25371110,15:33:17,15:33:17,2164,70,,,,16608.64,0
25371110,15:34:16,15:34:16,2165,71,,,,16769.16,0
25371110,15:35:49,15:35:49,2166,72,,,,17037.12,0
25371110,15:36:26,15:36:26,2167,73,,,,17155.44,0
25371110,15:37:51,15:37:51,2168,74,,,,17423.42,0
25371110,15:39:38,15:39:38,2169,75,,,,17698.2,0
25371110,15:40:48,15:40:48,2170,76,,,,17894.8,0
25371110,15:41:32,15:41:32,2171,77,,,,18072.88,0
25371110,15:42:35,15:42:35,2172,78,,,,18273.16,0
25371110,15:43:31,15:43:31,2173,79,,,,18465.6,0
25371110,15:44:26,15:44:26,2174,80,,,,18637.93,0
25371110,15:45:21,15:45:21,2175,81,,,,18801.65,0
25371110,15:46:21,15:46:21,2176,82,,,,18975.27,0
25371110,15:49:00,15:49:00,9946,83,,1,,19565.07,
25371120,14:37:00,14:37:00,9654,1,,,1,0,
25371120,14:38:39,14:38:39,557,2,,,,573.59,0
25371120,14:40:33,14:40:33,3345,3,,,,974.51,0
25371120,14:41:11,14:41:11,3346,4,,,,1156.7,0
25371120,14:42:19,14:42:19,4799,5,,,,1528.79,0
25371120,14:42:59,14:42:59,4800,6,,,,1725.1,0
25371120,14:43:34,14:43:34,4801,7,,,,1874.41,0
25371120,14:44:24,14:44:24,4802,8,,,,2166.96,0
25371120,14:45:18,14:45:18,4803,9,,,,2342.55,0
25371120,14:46:00,14:46:00,4804,10,,,,2494.3,
25371120,14:46:35,14:46:35,4805,11,,,,2677.96,0
25371120,14:46:45,14:46:45,4806,12,,,,2744.04,0
25371120,14:47:41,14:47:41,9520,13,,,,3232.13,0
25371120,14:49:43,14:49:43,2252,14,,,,4053.68,0
25371120,14:50:18,14:50:18,2253,15,,,,4288.18,0
25371120,14:51:11,14:51:11,2254,16,,,,4680.46,0
25371120,14:51:26,14:51:26,2255,17,,,,4793.12,0
25371120,14:52:07,14:52:07,2256,18,,,,5018.77,0
25371120,14:52:41,14:52:41,2257,19,,,,5192.23,0
25371120,14:53:15,14:53:15,2258,20,,,,5458.05,0
25371120,14:53:39,14:53:39,2259,21,,,,5621.62,0
25371120,14:54:18,14:54:18,2136,22,,,,5850.88,0
25371120,14:55:03,14:55:03,2137,23,,,,6093.85,0
25371120,14:55:58,14:55:58,2138,24,,,,6403.5,0
25371120,14:57:00,14:57:00,2139,25,,,,6728.98,
25371120,14:57:58,14:57:58,2140,26,,,,6951.85,0
25371120,14:58:53,14:58:53,2141,27,,,,7149.44,0
25371120,14:59:54,14:59:54,2142,28,,,,7430.16,0
25371120,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
25371120,15:01:04,15:01:04,2144,30,,,,7667.39,0
25371120,15:01:45,15:01:45,5723,31,,,,7814.46,0
25371120,15:03:00,15:03:00,2351,32,,,,8119.59,0
25371120,15:04:10,15:04:10,2352,33,,,,8353.83,0
25371120,15:05:25,15:05:25,2353,34,,,,8646.5,0
25371120,15:05:52,15:05:52,1054,35,,,,8755.75,0
25371120,15:06:37,15:06:37,7743,36,,,,8964.03,0
25371120,15:07:43,15:07:43,1056,37,,,,9254.42,0
25371120,15:08:56,15:08:56,2147,38,,,,9589.27,0
25371120,15:10:00,15:10:00,2148,39,,,,9855.86,
25371120,15:10:31,15:10:31,2149,40,,,,9981.65,0
25371120,15:10:58,15:10:58,2150,41,,,,10142.68,0
25371120,15:11:46,15:11:46,2151,42,,,,10356.57,0
25371120,15:12:23,15:12:23,2152,43,,,,10549.02,0
25371120,15:12:40,15:12:40,2153,44,,,,10686.04,0
25371120,15:13:07,15:13:07,2154,45,,,,10852.12,0
25371120,15:13:54,15:13:54,2155,46,,,,11157.33,0
25371120,15:14:28,15:14:28,5059,47,,,,11360.05,0
25371120,15:15:00,15:15:00,5060,48,,,,11539.22,
25371120,15:15:29,15:15:29,5061,49,,,,11704.32,0
25371120,15:16:22,15:16:22,5062,50,,,,11906.82,0
25371120,15:17:22,15:17:22,5063,51,,,,12127.69,0
25371120,15:18:35,15:18:35,5065,52,,,,12441.5,0
25371120,15:19:11,15:19:11,5066,53,,,,12642.08,0
25371120,15:19:50,15:19:50,5067,54,,,,12838.14,0
25371120,15:20:14,15:20:14,5068,55,,,,12963.78,0
25371120,15:21:05,15:21:05,5069,56,,,,13270.88,0
25371120,15:21:31,15:21:31,5070,57,,,,13408.02,0
25371120,15:22:10,15:22:10,5071,58,,,,13598.79,0
25371120,15:23:18,15:23:18,5072,59,,,,13885.26,0
25371120,15:24:01,15:24:01,5073,60,,,,14113.45,0
25371120,15:25:00,15:25:00,2119,61,,,,14401.04,
25371120,15:25:58,15:25:58,2120,62,,,,14687.84,0
25371120,15:26:42,15:26:42,2121,63,,,,14861.57,0
25371120,15:27:14,15:27:14,2122,64,,,,15040.55,0
25371120,15:28:03,15:28:03,2123,65,,,,15243.32,0
25371120,15:28:34,15:28:34,2124,66,,,,15408.93,0
25371120,15:30:05,15:30:05,2125,67,,,,15781.35,0
25371120,15:30:51,15:30:51,2126,68,,,,16039.59,0
25371120,15:32:00,15:32:00,2127,69,,,,16340.35,
25371120,15:33:17,15:33:17,2164,70,,,,16608.64,0
25371120,15:34:16,15:34:16,2165,71,,,,16769.16,0
25371120,15:35:49,15:35:49,2166,72,,,,17037.12,0
25371120,15:36:26,15:36:26,2167,73,,,,17155.44,0
25371120,15:37:51,15:37:51,2168,74,,,,17423.42,0
25371120,15:39:38,15:39:38,2169,75,,,,17698.2,0
25371120,15:40:48,15:40:48,2170,76,,,,17894.8,0
25371120,15:41:32,15:41:32,2171,77,,,,18072.88,0
25371120,15:42:35,15:42:35,2172,78,,,,18273.16,0
25371120,15:43:31,15:43:31,2173,79,,,,18465.6,0
25371120,15:44:26,15:44:26,2174,80,,,,18637.93,0
25371120,15:45:21,15:45:21,2175,81,,,,18801.65,0
25371120,15:46:21,15:46:21,2176,82,,,,18975.27,0
25371120,15:49:00,15:49:00,9946,83,,1,,19565.07,
25371130,14:37:00,14:37:00,9654,1,,,1,0,
25371130,14:38:39,14:38:39,557,2,,,,573.59,0
25371130,14:40:33,14:40:33,3345,3,,,,974.51,0
25371130,14:41:11,14:41:11,3346,4,,,,1156.7,0
25371130,14:42:19,14:42:19,4799,5,,,,1528.79,0
25371130,14:42:59,14:42:59,4800,6,,,,1725.1,0
25371130,14:43:34,14:43:34,4801,7,,,,1874.41,0
25371130,14:44:24,14:44:24,4802,8,,,,2166.96,0
25371130,14:45:18,14:45:18,4803,9,,,,2342.55,0
25371130,14:46:00,14:46:00,4804,10,,,,2494.3,
25371130,14:46:35,14:46:35,4805,11,,,,2677.96,0
25371130,14:46:45,14:46:45,4806,12,,,,2744.04,0
25371130,14:47:41,14:47:41,9520,13,,,,3232.13,0
25371130,14:49:43,14:49:43,2252,14,,,,4053.68,0
25371130,14:50:18,14:50:18,2253,15,,,,4288.18,0
25371130,14:51:11,14:51:11,2254,16,,,,4680.46,0
25371130,14:51:26,14:51:26,2255,17,,,,4793.12,0
25371130,14:52:07,14:52:07,2256,18,,,,5018.77,0
25371130,14:52:41,14:52:41,2257,19,,,,5192.23,0
25371130,14:53:15,14:53:15,2258,20,,,,5458.05,0
25371130,14:53:39,14:53:39,2259,21,,,,5621.62,0
25371130,14:54:18,14:54:18,2136,22,,,,5850.88,0
25371130,14:55:03,14:55:03,2137,23,,,,6093.85,0
25371130,14:55:58,14:55:58,2138,24,,,,6403.5,0
25371130,14:57:00,14:57:00,2139,25,,,,6728.98,
25371130,14:57:58,14:57:58,2140,26,,,,6951.85,0
25371130,14:58:53,14:58:53,2141,27,,,,7149.44,0
25371130,14:59:54,14:59:54,2142,28,,,,7430.16,0
25371130,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
25371130,15:01:04,15:01:04,2144,30,,,,7667.39,0
25371130,15:01:45,15:01:45,5723,31,,,,7814.46,0
25371130,15:03:00,15:03:00,2351,32,,,,8119.59,0
25371130,15:04:10,15:04:10,2352,33,,,,8353.83,0
25371130,15:05:25,15:05:25,2353,34,,,,8646.5,0
25371130,15:05:52,15:05:52,1054,35,,,,8755.75,0
25371130,15:06:37,15:06:37,7743,36,,,,8964.03,0
25371130,15:07:43,15:07:43,1056,37,,,,9254.42,0
25371130,15:08:56,15:08:56,2147,38,,,,9589.27,0
25371130,15:10:00,15:10:00,2148,39,,,,9855.86,
25371130,15:10:31,15:10:31,2149,40,,,,9981.65,0
25371130,15:10:58,15:10:58,2150,41,,,,10142.68,0
25371130,15:11:46,15:11:46,2151,42,,,,10356.57,0
25371130,15:12:23,15:12:23,2152,43,,,,10549.02,0
25371130,15:12:40,15:12:40,2153,44,,,,10686.04,0
25371130,15:13:07,15:13:07,2154,45,,,,10852.12,0
25371130,15:13:54,15:13:54,2155,46,,,,11157.33,0
25371130,15:14:28,15:14:28,5059,47,,,,11360.05,0
25371130,15:15:00,15:15:00,5060,48,,,,11539.22,
25371130,15:15:29,15:15:29,5061,49,,,,11704.32,0
25371130,15:16:22,15:16:22,5062,50,,,,11906.82,0
25371130,15:17:22,15:17:22,5063,51,,,,12127.69,0
25371130,15:18:35,15:18:35,5065,52,,,,12441.5,0
25371130,15:19:11,15:19:11,5066,53,,,,12642.08,0
25371130,15:19:50,15:19:50,5067,54,,,,12838.14,0
25371130,15:20:14,15:20:14,5068,55,,,,12963.78,0
25371130,15:21:05,15:21:05,5069,56,,,,13270.88,0
25371130,15:21:31,15:21:31,5070,57,,,,13408.02,0
25371130,15:22:10,15:22:10,5071,58,,,,13598.79,0
25371130,15:23:18,15:23:18,5072,59,,,,13885.26,0
25371130,15:24:01,15:24:01,5073,60,,,,14113.45,0
25371130,15:25:00,15:25:00,2119,61,,,,14401.04,
25371130,15:25:58,15:25:58,2120,62,,,,14687.84,0
25371130,15:26:42,15:26:42,2121,63,,,,14861.57,0
25371130,15:27:14,15:27:14,2122,64,,,,15040.55,0
25371130,15:28:03,15:28:03,2123,65,,,,15243.32,0
25371130,15:28:34,15:28:34,2124,66,,,,15408.93,0
25371130,15:30:05,15:30:05,2125,67,,,,15781.35,0
25371130,15:30:51,15:30:51,2126,68,,,,16039.59,0
25371130,15:32:00,15:32:00,2127,69,,,,16340.35,
25371130,15:33:17,15:33:17,2164,70,,,,16608.64,0
25371130,15:34:16,15:34:16,2165,71,,,,16769.16,0
25371130,15:35:49,15:35:49,2166,72,,,,17037.12,0
25371130,15:36:26,15:36:26,2167,73,,,,17155.44,0
25371130,15:37:51,15:37:51,2168,74,,,,17423.42,0
25371130,15:39:38,15:39:38,2169,75,,,,17698.2,0
25371130,15:40:48,15:40:48,2170,76,,,,17894.8,0
25371130,15:41:32,15:41:32,2171,77,,,,18072.88,0
25371130,15:42:35,15:42:35,2172,78,,,,18273.16,0
25371130,15:43:31,15:43:31,2173,79,,,,18465.6,0
25371130,15:44:26,15:44:26,2174,80,,,,18637.93,0
25371130,15:45:21,15:45:21,2175,81,,,,18801.65,0
25371130,15:46:21,15:46:21,2176,82,,,,18975.27,0
25371130,15:49:00,15:49:00,9946,83,,1,,19565.07,
25384090,10:06:00,10:06:00,9654,1,,,1,0,
25384090,10:07:28,10:07:28,557,2,,,,573.59,0
25384090,10:09:10,10:09:10,3345,3,,,,974.51,0
25384090,10:09:43,10:09:43,3346,4,,,,1156.7,0
25384090,10:10:44,10:10:44,4799,5,,,,1528.79,0
25384090,10:11:19,10:11:19,4800,6,,,,1725.1,0
25384090,10:11:50,10:11:50,4801,7,,,,1874.41,0
25384090,10:12:35,10:12:35,4802,8,,,,2166.96,0
25384090,10:13:23,10:13:23,4803,9,,,,2342.55,0
25384090,10:14:00,10:14:00,4804,10,,,,2494.3,
25384090,10:14:35,10:14:35,4805,11,,,,2677.96,0
25384090,10:14:45,10:14:45,4806,12,,,,2744.04,0
25384090,10:15:41,10:15:41,9520,13,,,,3232.13,0
25384090,10:17:43,10:17:43,2252,14,,,,4053.68,0
25384090,10:18:18,10:18:18,2253,15,,,,4288.18,0
25384090,10:19:11,10:19:11,2254,16,,,,4680.46,0
25384090,10:19:26,10:19:26,2255,17,,,,4793.12,0
25384090,10:20:07,10:20:07,2256,18,,,,5018.77,0
25384090,10:20:41,10:20:41,2257,19,,,,5192.23,0
25384090,10:21:15,10:21:15,2258,20,,,,5458.05,0
25384090,10:21:39,10:21:39,2259,21,,,,5621.62,0
25384090,10:22:18,10:22:18,2136,22,,,,5850.88,0
25384090,10:23:03,10:23:03,2137,23,,,,6093.85,0
25384090,10:23:58,10:23:58,2138,24,,,,6403.5,0
25384090,10:25:00,10:25:00,2139,25,,,,6728.98,
25384090,10:25:40,10:25:40,2140,26,,,,6951.85,0
25384090,10:26:18,10:26:18,2141,27,,,,7149.44,0
25384090,10:27:01,10:27:01,2142,28,,,,7430.16,0
25384090,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
25384090,10:27:49,10:27:49,2144,30,,,,7667.39,0
25384090,10:28:17,10:28:17,5723,31,,,,7814.46,0
25384090,10:29:09,10:29:09,2351,32,,,,8119.59,0
25384090,10:29:57,10:29:57,2352,33,,,,8353.83,0
25384090,10:30:49,10:30:49,2353,34,,,,8646.5,0
25384090,10:31:08,10:31:08,1054,35,,,,8755.75,0
25384090,10:31:39,10:31:39,7743,36,,,,8964.03,0
25384090,10:32:25,10:32:25,1056,37,,,,9254.42,0
25384090,10:33:15,10:33:15,2147,38,,,,9589.27,0
25384090,10:34:00,10:34:00,2148,39,,,,9855.86,
25384090,10:34:31,10:34:31,2149,40,,,,9981.65,0
25384090,10:34:58,10:34:58,2150,41,,,,10142.68,0
25384090,10:35:46,10:35:46,2151,42,,,,10356.57,0
25384090,10:36:23,10:36:23,2152,43,,,,10549.02,0
25384090,10:36:40,10:36:40,2153,44,,,,10686.04,0
25384090,10:37:07,10:37:07,2154,45,,,,10852.12,0
25384090,10:37:54,10:37:54,2155,46,,,,11157.33,0
25384090,10:38:28,10:38:28,5059,47,,,,11360.05,0
25384090,10:39:00,10:39:00,5060,48,,,,11539.22,
25384090,10:39:29,10:39:29,5061,49,,,,11704.32,0
25384090,10:40:22,10:40:22,5062,50,,,,11906.82,0
25384090,10:41:22,10:41:22,5063,51,,,,12127.69,0
25384090,10:42:35,10:42:35,5065,52,,,,12441.5,0
25384090,10:43:11,10:43:11,5066,53,,,,12642.08,0
25384090,10:43:50,10:43:50,5067,54,,,,12838.14,0
25384090,10:44:14,10:44:14,5068,55,,,,12963.78,0
25384090,10:45:05,10:45:05,5069,56,,,,13270.88,0
25384090,10:45:31,10:45:31,5070,57,,,,13408.02,0
25384090,10:46:10,10:46:10,5071,58,,,,13598.79,0
25384090,10:47:18,10:47:18,5072,59,,,,13885.26,0
25384090,10:48:01,10:48:01,5073,60,,,,14113.45,0
25384090,10:49:00,10:49:00,2119,61,,,,14401.04,
25384090,10:49:50,10:49:50,2120,62,,,,14687.84,0
25384090,10:50:27,10:50:27,2121,63,,,,14861.57,0
25384090,10:50:55,10:50:55,2122,64,,,,15040.55,0
25384090,10:51:36,10:51:36,2123,65,,,,15243.32,0
25384090,10:52:04,10:52:04,2124,66,,,,15408.93,0
25384090,10:53:21,10:53:21,2125,67,,,,15781.35,0
25384090,10:54:01,10:54:01,2126,68,,,,16039.59,0
25384090,10:55:00,10:55:00,2127,69,,,,16340.35,
25384090,10:55:59,10:55:59,2164,70,,,,16608.64,0
25384090,10:56:44,10:56:44,2165,71,,,,16769.16,0
25384090,10:57:55,10:57:55,2166,72,,,,17037.12,0
25384090,10:58:23,10:58:23,2167,73,,,,17155.44,0
25384090,10:59:28,10:59:28,2168,74,,,,17423.42,0
25384090,11:00:50,11:00:50,2169,75,,,,17698.2,0
25384090,11:01:44,11:01:44,2170,76,,,,17894.8,0
25384090,11:02:18,11:02:18,2171,77,,,,18072.88,0
25384090,11:03:06,11:03:06,2172,78,,,,18273.16,0
25384090,11:03:48,11:03:48,2173,79,,,,18465.6,0
25384090,11:04:30,11:04:30,2174,80,,,,18637.93,0
25384090,11:05:13,11:05:13,2175,81,,,,18801.65,0
25384090,11:05:58,11:05:58,2176,82,,,,18975.27,0
25384090,11:08:00,11:08:00,9946,83,,1,,19565.07,
25384100,10:06:00,10:06:00,9654,1,,,1,0,
25384100,10:07:28,10:07:28,557,2,,,,573.59,0
25384100,10:09:10,10:09:10,3345,3,,,,974.51,0
25384100,10:09:43,10:09:43,3346,4,,,,1156.7,0
25384100,10:10:44,10:10:44,4799,5,,,,1528.79,0
25384100,10:11:19,10:11:19,4800,6,,,,1725.1,0
25384100,10:11:50,10:11:50,4801,7,,,,1874.41,0
25384100,10:12:35,10:12:35,4802,8,,,,2166.96,0
25384100,10:13:23,10:13:23,4803,9,,,,2342.55,0
25384100,10:14:00,10:14:00,4804,10,,,,2494.3,
25384100,10:14:35,10:14:35,4805,11,,,,2677.96,0
25384100,10:14:45,10:14:45,4806,12,,,,2744.04,0
25384100,10:15:41,10:15:41,9520,13,,,,3232.13,0
25384100,10:17:43,10:17:43,2252,14,,,,4053.68,0
25384100,10:18:18,10:18:18,2253,15,,,,4288.18,0
25384100,10:19:11,10:19:11,2254,16,,,,4680.46,0
25384100,10:19:26,10:19:26,2255,17,,,,4793.12,0
25384100,10:20:07,10:20:07,2256,18,,,,5018.77,0
25384100,10:20:41,10:20:41,2257,19,,,,5192.23,0
25384100,10:21:15,10:21:15,2258,20,,,,5458.05,0
25384100,10:21:39,10:21:39,2259,21,,,,5621.62,0
25384100,10:22:18,10:22:18,2136,22,,,,5850.88,0
25384100,10:23:03,10:23:03,2137,23,,,,6093.85,0
25384100,10:23:58,10:23:58,2138,24,,,,6403.5,0
25384100,10:25:00,10:25:00,2139,25,,,,6728.98,
25384100,10:25:40,10:25:40,2140,26,,,,6951.85,0
25384100,10:26:18,10:26:18,2141,27,,,,7149.44,0
25384100,10:27:01,10:27:01,2142,28,,,,7430.16,0
25384100,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
25384100,10:27:49,10:27:49,2144,30,,,,7667.39,0
25384100,10:28:17,10:28:17,5723,31,,,,7814.46,0
25384100,10:29:09,10:29:09,2351,32,,,,8119.59,0
25384100,10:29:57,10:29:57,2352,33,,,,8353.83,0
25384100,10:30:49,10:30:49,2353,34,,,,8646.5,0
25384100,10:31:08,10:31:08,1054,35,,,,8755.75,0
25384100,10:31:39,10:31:39,7743,36,,,,8964.03,0
25384100,10:32:25,10:32:25,1056,37,,,,9254.42,0
25384100,10:33:15,10:33:15,2147,38,,,,9589.27,0
25384100,10:34:00,10:34:00,2148,39,,,,9855.86,
25384100,10:34:31,10:34:31,2149,40,,,,9981.65,0
25384100,10:34:58,10:34:58,2150,41,,,,10142.68,0
25384100,10:35:46,10:35:46,2151,42,,,,10356.57,0
25384100,10:36:23,10:36:23,2152,43,,,,10549.02,0
25384100,10:36:40,10:36:40,2153,44,,,,10686.04,0
25384100,10:37:07,10:37:07,2154,45,,,,10852.12,0
25384100,10:37:54,10:37:54,2155,46,,,,11157.33,0
25384100,10:38:28,10:38:28,5059,47,,,,11360.05,0
25384100,10:39:00,10:39:00,5060,48,,,,11539.22,
25384100,10:39:29,10:39:29,5061,49,,,,11704.32,0
25384100,10:40:22,10:40:22,5062,50,,,,11906.82,0
25384100,10:41:22,10:41:22,5063,51,,,,12127.69,0
25384100,10:42:35,10:42:35,5065,52,,,,12441.5,0
25384100,10:43:11,10:43:11,5066,53,,,,12642.08,0
25384100,10:43:50,10:43:50,5067,54,,,,12838.14,0
25384100,10:44:14,10:44:14,5068,55,,,,12963.78,0
25384100,10:45:05,10:45:05,5069,56,,,,13270.88,0
25384100,10:45:31,10:45:31,5070,57,,,,13408.02,0
25384100,10:46:10,10:46:10,5071,58,,,,13598.79,0
25384100,10:47:18,10:47:18,5072,59,,,,13885.26,0
25384100,10:48:01,10:48:01,5073,60,,,,14113.45,0
25384100,10:49:00,10:49:00,2119,61,,,,14401.04,
25384100,10:49:50,10:49:50,2120,62,,,,14687.84,0
25384100,10:50:27,10:50:27,2121,63,,,,14861.57,0
25384100,10:50:55,10:50:55,2122,64,,,,15040.55,0
25384100,10:51:36,10:51:36,2123,65,,,,15243.32,0
25384100,10:52:04,10:52:04,2124,66,,,,15408.93,0
25384100,10:53:21,10:53:21,2125,67,,,,15781.35,0
25384100,10:54:01,10:54:01,2126,68,,,,16039.59,0
25384100,10:55:00,10:55:00,2127,69,,,,16340.35,
25384100,10:55:59,10:55:59,2164,70,,,,16608.64,0
25384100,10:56:44,10:56:44,2165,71,,,,16769.16,0
25384100,10:57:55,10:57:55,2166,72,,,,17037.12,0
25384100,10:58:23,10:58:23,2167,73,,,,17155.44,0
25384100,10:59:28,10:59:28,2168,74,,,,17423.42,0
25384100,11:00:50,11:00:50,2169,75,,,,17698.2,0
25384100,11:01:44,11:01:44,2170,76,,,,17894.8,0
25384100,11:02:18,11:02:18,2171,77,,,,18072.88,0
25384100,11:03:06,11:03:06,2172,78,,,,18273.16,0
25384100,11:03:48,11:03:48,2173,79,,,,18465.6,0
25384100,11:04:30,11:04:30,2174,80,,,,18637.93,0
25384100,11:05:13,11:05:13,2175,81,,,,18801.65,0
25384100,11:05:58,11:05:58,2176,82,,,,18975.27,0
25384100,11:08:00,11:08:00,9946,83,,1,,19565.07,
25384110,10:06:00,10:06:00,9654,1,,,1,0,
25384110,10:07:28,10:07:28,557,2,,,,573.59,0
25384110,10:09:10,10:09:10,3345,3,,,,974.51,0
25384110,10:09:43,10:09:43,3346,4,,,,1156.7,0
25384110,10:10:44,10:10:44,4799,5,,,,1528.79,0
25384110,10:11:19,10:11:19,4800,6,,,,1725.1,0
25384110,10:11:50,10:11:50,4801,7,,,,1874.41,0
25384110,10:12:35,10:12:35,4802,8,,,,2166.96,0
25384110,10:13:23,10:13:23,4803,9,,,,2342.55,0
25384110,10:14:00,10:14:00,4804,10,,,,2494.3,
25384110,10:14:35,10:14:35,4805,11,,,,2677.96,0
25384110,10:14:45,10:14:45,4806,12,,,,2744.04,0
25384110,10:15:41,10:15:41,9520,13,,,,3232.13,0
25384110,10:17:43,10:17:43,2252,14,,,,4053.68,0
25384110,10:18:18,10:18:18,2253,15,,,,4288.18,0
25384110,10:19:11,10:19:11,2254,16,,,,4680.46,0
25384110,10:19:26,10:19:26,2255,17,,,,4793.12,0
25384110,10:20:07,10:20:07,2256,18,,,,5018.77,0
25384110,10:20:41,10:20:41,2257,19,,,,5192.23,0
25384110,10:21:15,10:21:15,2258,20,,,,5458.05,0
25384110,10:21:39,10:21:39,2259,21,,,,5621.62,0
25384110,10:22:18,10:22:18,2136,22,,,,5850.88,0
25384110,10:23:03,10:23:03,2137,23,,,,6093.85,0
25384110,10:23:58,10:23:58,2138,24,,,,6403.5,0
25384110,10:25:00,10:25:00,2139,25,,,,6728.98,
25384110,10:25:40,10:25:40,2140,26,,,,6951.85,0
25384110,10:26:18,10:26:18,2141,27,,,,7149.44,0
25384110,10:27:01,10:27:01,2142,28,,,,7430.16,0
25384110,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
25384110,10:27:49,10:27:49,2144,30,,,,7667.39,0
25384110,10:28:17,10:28:17,5723,31,,,,7814.46,0
25384110,10:29:09,10:29:09,2351,32,,,,8119.59,0
25384110,10:29:57,10:29:57,2352,33,,,,8353.83,0
25384110,10:30:49,10:30:49,2353,34,,,,8646.5,0
25384110,10:31:08,10:31:08,1054,35,,,,8755.75,0
25384110,10:31:39,10:31:39,7743,36,,,,8964.03,0
25384110,10:32:25,10:32:25,1056,37,,,,9254.42,0
25384110,10:33:15,10:33:15,2147,38,,,,9589.27,0
25384110,10:34:00,10:34:00,2148,39,,,,9855.86,
25384110,10:34:31,10:34:31,2149,40,,,,9981.65,0
25384110,10:34:58,10:34:58,2150,41,,,,10142.68,0
25384110,10:35:46,10:35:46,2151,42,,,,10356.57,0
25384110,10:36:23,10:36:23,2152,43,,,,10549.02,0
25384110,10:36:40,10:36:40,2153,44,,,,10686.04,0
25384110,10:37:07,10:37:07,2154,45,,,,10852.12,0
25384110,10:37:54,10:37:54,2155,46,,,,11157.33,0
25384110,10:38:28,10:38:28,5059,47,,,,11360.05,0
25384110,10:39:00,10:39:00,5060,48,,,,11539.22,
25384110,10:39:29,10:39:29,5061,49,,,,11704.32,0
25384110,10:40:22,10:40:22,5062,50,,,,11906.82,0
25384110,10:41:22,10:41:22,5063,51,,,,12127.69,0
25384110,10:42:35,10:42:35,5065,52,,,,12441.5,0
25384110,10:43:11,10:43:11,5066,53,,,,12642.08,0
25384110,10:43:50,10:43:50,5067,54,,,,12838.14,0
25384110,10:44:14,10:44:14,5068,55,,,,12963.78,0
25384110,10:45:05,10:45:05,5069,56,,,,13270.88,0
25384110,10:45:31,10:45:31,5070,57,,,,13408.02,0
25384110,10:46:10,10:46:10,5071,58,,,,13598.79,0
25384110,10:47:18,10:47:18,5072,59,,,,13885.26,0
25384110,10:48:01,10:48:01,5073,60,,,,14113.45,0
25384110,10:49:00,10:49:00,2119,61,,,,14401.04,
25384110,10:49:50,10:49:50,2120,62,,,,14687.84,0
25384110,10:50:27,10:50:27,2121,63,,,,14861.57,0
25384110,10:50:55,10:50:55,2122,64,,,,15040.55,0
25384110,10:51:36,10:51:36,2123,65,,,,15243.32,0
25384110,10:52:04,10:52:04,2124,66,,,,15408.93,0
25384110,10:53:21,10:53:21,2125,67,,,,15781.35,0
25384110,10:54:01,10:54:01,2126,68,,,,16039.59,0
25384110,10:55:00,10:55:00,2127,69,,,,16340.35,
25384110,10:55:59,10:55:59,2164,70,,,,16608.64,0
25384110,10:56:44,10:56:44,2165,71,,,,16769.16,0
25384110,10:57:55,10:57:55,2166,72,,,,17037.12,0
25384110,10:58:23,10:58:23,2167,73,,,,17155.44,0
25384110,10:59:28,10:59:28,2168,74,,,,17423.42,0
25384110,11:00:50,11:00:50,2169,75,,,,17698.2,0
25384110,11:01:44,11:01:44,2170,76,,,,17894.8,0
25384110,11:02:18,11:02:18,2171,77,,,,18072.88,0
25384110,11:03:06,11:03:06,2172,78,,,,18273.16,0
25384110,11:03:48,11:03:48,2173,79,,,,18465.6,0
25384110,11:04:30,11:04:30,2174,80,,,,18637.93,0
25384110,11:05:13,11:05:13,2175,81,,,,18801.65,0
25384110,11:05:58,11:05:58,2176,82,,,,18975.27,0
25384110,11:08:00,11:08:00,9946,83,,1,,19565.07,
25384120,10:06:00,10:06:00,9654,1,,,1,0,
25384120,10:07:28,10:07:28,557,2,,,,573.59,0
25384120,10:09:10,10:09:10,3345,3,,,,974.51,0
25384120,10:09:43,10:09:43,3346,4,,,,1156.7,0
25384120,10:10:44,10:10:44,4799,5,,,,1528.79,0
25384120,10:11:19,10:11:19,4800,6,,,,1725.1,0
25384120,10:11:50,10:11:50,4801,7,,,,1874.41,0
25384120,10:12:35,10:12:35,4802,8,,,,2166.96,0
25384120,10:13:23,10:13:23,4803,9,,,,2342.55,0
25384120,10:14:00,10:14:00,4804,10,,,,2494.3,
25384120,10:14:35,10:14:35,4805,11,,,,2677.96,0
25384120,10:14:45,10:14:45,4806,12,,,,2744.04,0
25384120,10:15:41,10:15:41,9520,13,,,,3232.13,0
25384120,10:17:43,10:17:43,2252,14,,,,4053.68,0
25384120,10:18:18,10:18:18,2253,15,,,,4288.18,0
25384120,10:19:11,10:19:11,2254,16,,,,4680.46,0
25384120,10:19:26,10:19:26,2255,17,,,,4793.12,0
25384120,10:20:07,10:20:07,2256,18,,,,5018.77,0
25384120,10:20:41,10:20:41,2257,19,,,,5192.23,0
25384120,10:21:15,10:21:15,2258,20,,,,5458.05,0
25384120,10:21:39,10:21:39,2259,21,,,,5621.62,0
25384120,10:22:18,10:22:18,2136,22,,,,5850.88,0
25384120,10:23:03,10:23:03,2137,23,,,,6093.85,0
25384120,10:23:58,10:23:58,2138,24,,,,6403.5,0
25384120,10:25:00,10:25:00,2139,25,,,,6728.98,
25384120,10:25:40,10:25:40,2140,26,,,,6951.85,0
25384120,10:26:18,10:26:18,2141,27,,,,7149.44,0
25384120,10:27:01,10:27:01,2142,28,,,,7430.16,0
25384120,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
25384120,10:27:49,10:27:49,2144,30,,,,7667.39,0
25384120,10:28:17,10:28:17,5723,31,,,,7814.46,0
25384120,10:29:09,10:29:09,2351,32,,,,8119.59,0
25384120,10:29:57,10:29:57,2352,33,,,,8353.83,0
25384120,10:30:49,10:30:49,2353,34,,,,8646.5,0
25384120,10:31:08,10:31:08,1054,35,,,,8755.75,0
25384120,10:31:39,10:31:39,7743,36,,,,8964.03,0
25384120,10:32:25,10:32:25,1056,37,,,,9254.42,0
25384120,10:33:15,10:33:15,2147,38,,,,9589.27,0
25384120,10:34:00,10:34:00,2148,39,,,,9855.86,
25384120,10:34:31,10:34:31,2149,40,,,,9981.65,0
25384120,10:34:58,10:34:58,2150,41,,,,10142.68,0
25384120,10:35:46,10:35:46,2151,42,,,,10356.57,0
25384120,10:36:23,10:36:23,2152,43,,,,10549.02,0
25384120,10:36:40,10:36:40,2153,44,,,,10686.04,0
25384120,10:37:07,10:37:07,2154,45,,,,10852.12,0
25384120,10:37:54,10:37:54,2155,46,,,,11157.33,0
25384120,10:38:28,10:38:28,5059,47,,,,11360.05,0
25384120,10:39:00,10:39:00,5060,48,,,,11539.22,
25384120,10:39:29,10:39:29,5061,49,,,,11704.32,0
25384120,10:40:22,10:40:22,5062,50,,,,11906.82,0
25384120,10:41:22,10:41:22,5063,51,,,,12127.69,0
25384120,10:42:35,10:42:35,5065,52,,,,12441.5,0
25384120,10:43:11,10:43:11,5066,53,,,,12642.08,0
25384120,10:43:50,10:43:50,5067,54,,,,12838.14,0
25384120,10:44:14,10:44:14,5068,55,,,,12963.78,0
25384120,10:45:05,10:45:05,5069,56,,,,13270.88,0
25384120,10:45:31,10:45:31,5070,57,,,,13408.02,0
25384120,10:46:10,10:46:10,5071,58,,,,13598.79,0
25384120,10:47:18,10:47:18,5072,59,,,,13885.26,0
25384120,10:48:01,10:48:01,5073,60,,,,14113.45,0
25384120,10:49:00,10:49:00,2119,61,,,,14401.04,
25384120,10:49:50,10:49:50,2120,62,,,,14687.84,0
25384120,10:50:27,10:50:27,2121,63,,,,14861.57,0
25384120,10:50:55,10:50:55,2122,64,,,,15040.55,0
25384120,10:51:36,10:51:36,2123,65,,,,15243.32,0
25384120,10:52:04,10:52:04,2124,66,,,,15408.93,0
25384120,10:53:21,10:53:21,2125,67,,,,15781.35,0
25384120,10:54:01,10:54:01,2126,68,,,,16039.59,0
25384120,10:55:00,10:55:00,2127,69,,,,16340.35,
25384120,10:55:59,10:55:59,2164,70,,,,16608.64,0
25384120,10:56:44,10:56:44,2165,71,,,,16769.16,0
25384120,10:57:55,10:57:55,2166,72,,,,17037.12,0
25384120,10:58:23,10:58:23,2167,73,,,,17155.44,0
25384120,10:59:28,10:59:28,2168,74,,,,17423.42,0
25384120,11:00:50,11:00:50,2169,75,,,,17698.2,0
25384120,11:01:44,11:01:44,2170,76,,,,17894.8,0
25384120,11:02:18,11:02:18,2171,77,,,,18072.88,0
25384120,11:03:06,11:03:06,2172,78,,,,18273.16,0
25384120,11:03:48,11:03:48,2173,79,,,,18465.6,0
25384120,11:04:30,11:04:30,2174,80,,,,18637.93,0
25384120,11:05:13,11:05:13,2175,81,,,,18801.65,0
25384120,11:05:58,11:05:58,2176,82,,,,18975.27,0
25384120,11:08:00,11:08:00,9946,83,,1,,19565.07,
25384130,10:06:00,10:06:00,9654,1,,,1,0,
25384130,10:07:28,10:07:28,557,2,,,,573.59,0
25384130,10:09:10,10:09:10,3345,3,,,,974.51,0
25384130,10:09:43,10:09:43,3346,4,,,,1156.7,0
25384130,10:10:44,10:10:44,4799,5,,,,1528.79,0
25384130,10:11:19,10:11:19,4800,6,,,,1725.1,0
25384130,10:11:50,10:11:50,4801,7,,,,1874.41,0
25384130,10:12:35,10:12:35,4802,8,,,,2166.96,0
25384130,10:13:23,10:13:23,4803,9,,,,2342.55,0
25384130,10:14:00,10:14:00,4804,10,,,,2494.3,
25384130,10:14:35,10:14:35,4805,11,,,,2677.96,0
25384130,10:14:45,10:14:45,4806,12,,,,2744.04,0
25384130,10:15:41,10:15:41,9520,13,,,,3232.13,0
25384130,10:17:43,10:17:43,2252,14,,,,4053.68,0
25384130,10:18:18,10:18:18,2253,15,,,,4288.18,0
25384130,10:19:11,10:19:11,2254,16,,,,4680.46,0
25384130,10:19:26,10:19:26,2255,17,,,,4793.12,0
25384130,10:20:07,10:20:07,2256,18,,,,5018.77,0
25384130,10:20:41,10:20:41,2257,19,,,,5192.23,0
25384130,10:21:15,10:21:15,2258,20,,,,5458.05,0
25384130,10:21:39,10:21:39,2259,21,,,,5621.62,0
25384130,10:22:18,10:22:18,2136,22,,,,5850.88,0
25384130,10:23:03,10:23:03,2137,23,,,,6093.85,0
25384130,10:23:58,10:23:58,2138,24,,,,6403.5,0
25384130,10:25:00,10:25:00,2139,25,,,,6728.98,
25384130,10:25:40,10:25:40,2140,26,,,,6951.85,0
25384130,10:26:18,10:26:18,2141,27,,,,7149.44,0
25384130,10:27:01,10:27:01,2142,28,,,,7430.16,0
25384130,10:27:22,10:27:22,2143,29,,1,1,7543.12,0
25384130,10:27:49,10:27:49,2144,30,,,,7667.39,0
25384130,10:28:17,10:28:17,5723,31,,,,7814.46,0
25384130,10:29:09,10:29:09,2351,32,,,,8119.59,0
25384130,10:29:57,10:29:57,2352,33,,,,8353.83,0
25384130,10:30:49,10:30:49,2353,34,,,,8646.5,0
25384130,10:31:08,10:31:08,1054,35,,,,8755.75,0
25384130,10:31:39,10:31:39,7743,36,,,,8964.03,0
25384130,10:32:25,10:32:25,1056,37,,,,9254.42,0
25384130,10:33:15,10:33:15,2147,38,,,,9589.27,0
25384130,10:34:00,10:34:00,2148,39,,,,9855.86,
25384130,10:34:31,10:34:31,2149,40,,,,9981.65,0
25384130,10:34:58,10:34:58,2150,41,,,,10142.68,0
25384130,10:35:46,10:35:46,2151,42,,,,10356.57,0
25384130,10:36:23,10:36:23,2152,43,,,,10549.02,0
25384130,10:36:40,10:36:40,2153,44,,,,10686.04,0
25384130,10:37:07,10:37:07,2154,45,,,,10852.12,0
25384130,10:37:54,10:37:54,2155,46,,,,11157.33,0
25384130,10:38:28,10:38:28,5059,47,,,,11360.05,0
25384130,10:39:00,10:39:00,5060,48,,,,11539.22,
25384130,10:39:29,10:39:29,5061,49,,,,11704.32,0
25384130,10:40:22,10:40:22,5062,50,,,,11906.82,0
25384130,10:41:22,10:41:22,5063,51,,,,12127.69,0
25384130,10:42:35,10:42:35,5065,52,,,,12441.5,0
25384130,10:43:11,10:43:11,5066,53,,,,12642.08,0
25384130,10:43:50,10:43:50,5067,54,,,,12838.14,0
25384130,10:44:14,10:44:14,5068,55,,,,12963.78,0
25384130,10:45:05,10:45:05,5069,56,,,,13270.88,0
25384130,10:45:31,10:45:31,5070,57,,,,13408.02,0
25384130,10:46:10,10:46:10,5071,58,,,,13598.79,0
25384130,10:47:18,10:47:18,5072,59,,,,13885.26,0
25384130,10:48:01,10:48:01,5073,60,,,,14113.45,0
25384130,10:49:00,10:49:00,2119,61,,,,14401.04,
25384130,10:49:50,10:49:50,2120,62,,,,14687.84,0
25384130,10:50:27,10:50:27,2121,63,,,,14861.57,0
25384130,10:50:55,10:50:55,2122,64,,,,15040.55,0
25384130,10:51:36,10:51:36,2123,65,,,,15243.32,0
25384130,10:52:04,10:52:04,2124,66,,,,15408.93,0
25384130,10:53:21,10:53:21,2125,67,,,,15781.35,0
25384130,10:54:01,10:54:01,2126,68,,,,16039.59,0
25384130,10:55:00,10:55:00,2127,69,,,,16340.35,
25384130,10:55:59,10:55:59,2164,70,,,,16608.64,0
25384130,10:56:44,10:56:44,2165,71,,,,16769.16,0
25384130,10:57:55,10:57:55,2166,72,,,,17037.12,0
25384130,10:58:23,10:58:23,2167,73,,,,17155.44,0
25384130,10:59:28,10:59:28,2168,74,,,,17423.42,0
25384130,11:00:50,11:00:50,2169,75,,,,17698.2,0
25384130,11:01:44,11:01:44,2170,76,,,,17894.8,0
25384130,11:02:18,11:02:18,2171,77,,,,18072.88,0
25384130,11:03:06,11:03:06,2172,78,,,,18273.16,0
25384130,11:03:48,11:03:48,2173,79,,,,18465.6,0
25384130,11:04:30,11:04:30,2174,80,,,,18637.93,0
25384130,11:05:13,11:05:13,2175,81,,,,18801.65,0
25384130,11:05:58,11:05:58,2176,82,,,,18975.27,0
25384130,11:08:00,11:08:00,9946,83,,1,,19565.07,
2541010,14:55:00,14:55:00,9654,1,,,1,0,
2541010,14:56:17,14:56:17,557,2,,,,573.59,0
2541010,14:57:46,14:57:46,3345,3,,,,974.51,0
2541010,14:58:15,14:58:15,3346,4,,,,1156.7,0
2541010,14:59:08,14:59:08,4799,5,,,,1528.79,0
2541010,14:59:39,14:59:39,4800,6,,,,1725.1,0
2541010,15:00:06,15:00:06,4801,7,,,,1874.41,0
2541010,15:00:45,15:00:45,4802,8,,,,2166.96,0
2541010,15:01:27,15:01:27,4803,9,,,,2342.55,0
2541010,15:02:00,15:02:00,4804,10,,,,2494.3,
2541010,15:02:28,15:02:28,4805,11,,,,2677.96,0
2541010,15:02:36,15:02:36,4806,12,,,,2744.04,0
2541010,15:03:22,15:03:22,9520,13,,,,3232.13,0
2541010,15:05:00,15:05:00,2252,14,,,,4053.68,0
2541010,15:05:29,15:05:29,2253,15,,,,4288.18,0
2541010,15:06:12,15:06:12,2254,16,,,,4680.46,0
2541010,15:06:24,15:06:24,2255,17,,,,4793.12,0
2541010,15:06:57,15:06:57,2256,18,,,,5018.77,0
2541010,15:07:25,15:07:25,2257,19,,,,5192.23,0
2541010,15:07:52,15:07:52,2258,20,,,,5458.05,0
2541010,15:08:12,15:08:12,2259,21,,,,5621.62,0
2541010,15:08:44,15:08:44,2136,22,,,,5850.88,0
2541010,15:09:20,15:09:20,2137,23,,,,6093.85,0
2541010,15:10:04,15:10:04,2138,24,,,,6403.5,0
2541010,15:10:54,15:10:54,2139,25,,,,6728.98,0
2541010,15:11:26,15:11:26,2140,26,,,,6951.85,0
2541010,15:11:56,15:11:56,2141,27,,,,7149.44,0
2541010,15:12:30,15:12:30,2142,28,,,,7430.16,0
2541010,15:12:47,15:12:47,2143,29,,1,1,7543.12,0
2541010,15:13:08,15:13:08,2144,30,,,,7667.39,0
2541010,15:13:31,15:13:31,5723,31,,,,7814.46,0
2541010,15:14:12,15:14:12,2351,32,,,,8119.59,0
2541010,15:14:50,15:14:50,2352,33,,,,8353.83,0
2541010,15:15:44,15:15:44,1054,34,,,,8755.72,0
2541010,15:16:09,15:16:09,7743,35,,,,8964,0
2541010,15:16:45,15:16:45,1056,36,,,,9254.4,0
2541010,15:17:25,15:17:25,2147,37,,,,9589.25,0
2541010,15:18:00,15:18:00,2148,38,,,,9855.84,
2541010,15:18:43,15:18:43,2149,39,,,,9981.63,0
2541010,15:19:22,15:19:22,2150,40,,,,10142.66,0
2541010,15:20:29,15:20:29,2151,41,,,,10356.55,0
2541010,15:21:20,15:21:20,2152,42,,,,10549,0
2541010,15:21:44,15:21:44,2153,43,,,,10686.02,0
2541010,15:22:23,15:22:23,2154,44,,,,10852.1,0
2541010,15:23:28,15:23:28,2155,45,,,,11157.31,0
2541010,15:24:17,15:24:17,5059,46,,,,11360.03,0
2541010,15:25:00,15:25:00,5060,47,,,,11539.2,0
2541010,15:25:29,15:25:29,5061,48,,,,11704.3,0
2541010,15:26:22,15:26:22,5062,49,,,,11906.8,0
2541010,15:27:23,15:27:23,5063,50,,,,12127.67,0
2541010,15:28:35,15:28:35,5065,51,,,,12441.48,0
2541010,15:29:11,15:29:11,5066,52,,,,12642.06,0
2541010,15:29:50,15:29:50,5067,53,,,,12838.12,0
2541010,15:30:14,15:30:14,5068,54,,,,12963.76,0
2541010,15:31:05,15:31:05,5069,55,,,,13270.86,0
2541010,15:31:32,15:31:32,5070,56,,,,13408,0
2541010,15:32:10,15:32:10,5071,57,,,,13598.77,0
2541010,15:33:18,15:33:18,5072,58,,,,13885.24,0
2541010,15:34:01,15:34:01,5073,59,,,,14113.43,0
2541010,15:35:00,15:35:00,2119,60,,,,14400.45,
2541010,15:35:38,15:35:38,2120,61,,,,14687.25,0
2541010,15:36:07,15:36:07,2121,62,,,,14860.98,0
2541010,15:36:28,15:36:28,2122,63,,,,15039.96,0
2541010,15:37:00,15:37:00,2123,64,,,,15242.73,0
2541010,15:37:20,15:37:20,2124,65,,,,15408.34,0
2541010,15:38:20,15:38:20,2125,66,,,,15780.76,0
2541010,15:38:50,15:38:50,2126,67,,,,16039,0
2541010,15:39:35,15:39:35,2127,68,,,,16339.76,0
2541010,15:40:08,15:40:08,2164,69,,,,16608.05,0
2541010,15:40:34,15:40:34,2165,70,,,,16768.57,0
2541010,15:41:14,15:41:14,2166,71,,,,17036.53,0
2541010,15:41:30,15:41:30,2167,72,,,,17154.85,0
2541010,15:42:07,15:42:07,2168,73,,,,17422.83,0
2541010,15:42:53,15:42:53,2169,74,,,,17697.61,0
2541010,15:43:24,15:43:24,2170,75,,,,17894.21,0
2541010,15:43:43,15:43:43,2171,76,,,,18072.29,0
2541010,15:44:10,15:44:10,2172,77,,,,18272.57,0
2541010,15:44:34,15:44:34,2173,78,,,,18465.01,0
2541010,15:44:58,15:44:58,2174,79,,,,18637.34,0
2541010,15:45:22,15:45:22,2175,80,,,,18801.06,0
2541010,15:45:48,15:45:48,2176,81,,,,18974.68,0
2541010,15:47:00,15:47:00,9946,82,,1,,19560.44,
25411020,18:32:00,18:32:00,9654,1,,,1,0,
25411020,18:33:39,18:33:39,557,2,,,,573.59,0
25411020,18:35:33,18:35:33,3345,3,,,,974.51,0
25411020,18:36:11,18:36:11,3346,4,,,,1156.7,0
25411020,18:37:19,18:37:19,4799,5,,,,1528.79,0
25411020,18:37:59,18:37:59,4800,6,,,,1725.1,0
25411020,18:38:34,18:38:34,4801,7,,,,1874.41,0
25411020,18:39:24,18:39:24,4802,8,,,,2166.96,0
25411020,18:40:18,18:40:18,4803,9,,,,2342.55,0
25411020,18:41:00,18:41:00,4804,10,,,,2494.3,
25411020,18:41:35,18:41:35,4805,11,,,,2677.96,0
25411020,18:41:45,18:41:45,4806,12,,,,2744.04,0
25411020,18:42:41,18:42:41,9520,13,,,,3232.13,0
25411020,18:44:43,18:44:43,2252,14,,,,4053.68,0
25411020,18:45:18,18:45:18,2253,15,,,,4288.18,0
25411020,18:46:11,18:46:11,2254,16,,,,4680.46,0
25411020,18:46:26,18:46:26,2255,17,,,,4793.12,0
25411020,18:47:07,18:47:07,2256,18,,,,5018.77,0
25411020,18:47:41,18:47:41,2257,19,,,,5192.23,0
25411020,18:48:15,18:48:15,2258,20,,,,5458.05,0
25411020,18:48:39,18:48:39,2259,21,,,,5621.62,0
25411020,18:49:18,18:49:18,2136,22,,,,5850.88,0
25411020,18:50:03,18:50:03,2137,23,,,,6093.85,0
25411020,18:50:58,18:50:58,2138,24,,,,6403.5,0
25411020,18:52:00,18:52:00,2139,25,,,,6728.98,
25411020,18:52:44,18:52:44,2140,26,,,,6951.85,0
25411020,18:53:27,18:53:27,2141,27,,,,7149.44,0
25411020,18:54:14,18:54:14,2142,28,,,,7430.16,0
25411020,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
25411020,18:55:07,18:55:07,2144,30,,,,7667.39,0
25411020,18:55:39,18:55:39,5723,31,,,,7814.46,0
25411020,18:56:37,18:56:37,2351,32,,,,8119.59,0
25411020,18:57:30,18:57:30,2352,33,,,,8353.83,0
25411020,18:58:28,18:58:28,2353,34,,,,8646.5,0
25411020,18:58:49,18:58:49,1054,35,,,,8755.75,0
25411020,18:59:24,18:59:24,7743,36,,,,8964.03,0
25411020,19:00:15,19:00:15,1056,37,,,,9254.42,0
25411020,19:01:10,19:01:10,2147,38,,,,9589.27,0
25411020,19:02:00,19:02:00,2148,39,,,,9855.86,
25411020,19:02:24,19:02:24,2149,40,,,,9981.65,0
25411020,19:02:46,19:02:46,2150,41,,,,10142.68,0
25411020,19:03:25,19:03:25,2151,42,,,,10356.57,0
25411020,19:03:54,19:03:54,2152,43,,,,10549.02,0
25411020,19:04:08,19:04:08,2153,44,,,,10686.04,0
25411020,19:04:30,19:04:30,2154,45,,,,10852.12,0
25411020,19:05:07,19:05:07,2155,46,,,,11157.33,0
25411020,19:05:35,19:05:35,5059,47,,,,11360.05,0
25411020,19:06:00,19:06:00,5060,48,,,,11539.22,
25411020,19:06:23,19:06:23,5061,49,,,,11704.32,0
25411020,19:07:05,19:07:05,5062,50,,,,11906.82,0
25411020,19:07:54,19:07:54,5063,51,,,,12127.69,0
25411020,19:08:52,19:08:52,5065,52,,,,12441.5,0
25411020,19:09:21,19:09:21,5066,53,,,,12642.08,0
25411020,19:09:52,19:09:52,5067,54,,,,12838.14,0
25411020,19:10:11,19:10:11,5068,55,,,,12963.78,0
25411020,19:10:52,19:10:52,5069,56,,,,13270.88,0
25411020,19:11:13,19:11:13,5070,57,,,,13408.02,0
25411020,19:11:44,19:11:44,5071,58,,,,13598.79,0
25411020,19:12:38,19:12:38,5072,59,,,,13885.26,0
25411020,19:13:13,19:13:13,5073,60,,,,14113.45,0
25411020,19:14:00,19:14:00,2119,61,,,,14401.04,
25411020,19:14:50,19:14:50,2120,62,,,,14687.84,0
25411020,19:15:27,19:15:27,2121,63,,,,14861.57,0
25411020,19:15:55,19:15:55,2122,64,,,,15040.55,0
25411020,19:16:36,19:16:36,2123,65,,,,15243.32,0
25411020,19:17:04,19:17:04,2124,66,,,,15408.93,0
25411020,19:18:21,19:18:21,2125,67,,,,15781.35,0
25411020,19:19:01,19:19:01,2126,68,,,,16039.59,0
25411020,19:20:00,19:20:00,2127,69,,,,16340.35,
25411020,19:20:59,19:20:59,2164,70,,,,16608.64,0
25411020,19:21:44,19:21:44,2165,71,,,,16769.16,0
25411020,19:22:55,19:22:55,2166,72,,,,17037.12,0
25411020,19:23:23,19:23:23,2167,73,,,,17155.44,0
25411020,19:24:28,19:24:28,2168,74,,,,17423.42,0
25411020,19:25:50,19:25:50,2169,75,,,,17698.2,0
25411020,19:26:44,19:26:44,2170,76,,,,17894.8,0
25411020,19:27:18,19:27:18,2171,77,,,,18072.88,0
25411020,19:28:06,19:28:06,2172,78,,,,18273.16,0
25411020,19:28:48,19:28:48,2173,79,,,,18465.6,0
25411020,19:29:30,19:29:30,2174,80,,,,18637.93,0
25411020,19:30:13,19:30:13,2175,81,,,,18801.65,0
25411020,19:30:58,19:30:58,2176,82,,,,18975.27,0
25411020,19:33:00,19:33:00,9946,83,,1,,19565.07,
25411030,18:32:00,18:32:00,9654,1,,,1,0,
25411030,18:33:39,18:33:39,557,2,,,,573.59,0
25411030,18:35:33,18:35:33,3345,3,,,,974.51,0
25411030,18:36:11,18:36:11,3346,4,,,,1156.7,0
25411030,18:37:19,18:37:19,4799,5,,,,1528.79,0
25411030,18:37:59,18:37:59,4800,6,,,,1725.1,0
25411030,18:38:34,18:38:34,4801,7,,,,1874.41,0
25411030,18:39:24,18:39:24,4802,8,,,,2166.96,0
25411030,18:40:18,18:40:18,4803,9,,,,2342.55,0
25411030,18:41:00,18:41:00,4804,10,,,,2494.3,
25411030,18:41:35,18:41:35,4805,11,,,,2677.96,0
25411030,18:41:45,18:41:45,4806,12,,,,2744.04,0
25411030,18:42:41,18:42:41,9520,13,,,,3232.13,0
25411030,18:44:43,18:44:43,2252,14,,,,4053.68,0
25411030,18:45:18,18:45:18,2253,15,,,,4288.18,0
25411030,18:46:11,18:46:11,2254,16,,,,4680.46,0
25411030,18:46:26,18:46:26,2255,17,,,,4793.12,0
25411030,18:47:07,18:47:07,2256,18,,,,5018.77,0
25411030,18:47:41,18:47:41,2257,19,,,,5192.23,0
25411030,18:48:15,18:48:15,2258,20,,,,5458.05,0
25411030,18:48:39,18:48:39,2259,21,,,,5621.62,0
25411030,18:49:18,18:49:18,2136,22,,,,5850.88,0
25411030,18:50:03,18:50:03,2137,23,,,,6093.85,0
25411030,18:50:58,18:50:58,2138,24,,,,6403.5,0
25411030,18:52:00,18:52:00,2139,25,,,,6728.98,
25411030,18:52:44,18:52:44,2140,26,,,,6951.85,0
25411030,18:53:27,18:53:27,2141,27,,,,7149.44,0
25411030,18:54:14,18:54:14,2142,28,,,,7430.16,0
25411030,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
25411030,18:55:07,18:55:07,2144,30,,,,7667.39,0
25411030,18:55:39,18:55:39,5723,31,,,,7814.46,0
25411030,18:56:37,18:56:37,2351,32,,,,8119.59,0
25411030,18:57:30,18:57:30,2352,33,,,,8353.83,0
25411030,18:58:28,18:58:28,2353,34,,,,8646.5,0
25411030,18:58:49,18:58:49,1054,35,,,,8755.75,0
25411030,18:59:24,18:59:24,7743,36,,,,8964.03,0
25411030,19:00:15,19:00:15,1056,37,,,,9254.42,0
25411030,19:01:10,19:01:10,2147,38,,,,9589.27,0
25411030,19:02:00,19:02:00,2148,39,,,,9855.86,
25411030,19:02:24,19:02:24,2149,40,,,,9981.65,0
25411030,19:02:46,19:02:46,2150,41,,,,10142.68,0
25411030,19:03:25,19:03:25,2151,42,,,,10356.57,0
25411030,19:03:54,19:03:54,2152,43,,,,10549.02,0
25411030,19:04:08,19:04:08,2153,44,,,,10686.04,0
25411030,19:04:30,19:04:30,2154,45,,,,10852.12,0
25411030,19:05:07,19:05:07,2155,46,,,,11157.33,0
25411030,19:05:35,19:05:35,5059,47,,,,11360.05,0
25411030,19:06:00,19:06:00,5060,48,,,,11539.22,
25411030,19:06:23,19:06:23,5061,49,,,,11704.32,0
25411030,19:07:05,19:07:05,5062,50,,,,11906.82,0
25411030,19:07:54,19:07:54,5063,51,,,,12127.69,0
25411030,19:08:52,19:08:52,5065,52,,,,12441.5,0
25411030,19:09:21,19:09:21,5066,53,,,,12642.08,0
25411030,19:09:52,19:09:52,5067,54,,,,12838.14,0
25411030,19:10:11,19:10:11,5068,55,,,,12963.78,0
25411030,19:10:52,19:10:52,5069,56,,,,13270.88,0
25411030,19:11:13,19:11:13,5070,57,,,,13408.02,0
25411030,19:11:44,19:11:44,5071,58,,,,13598.79,0
25411030,19:12:38,19:12:38,5072,59,,,,13885.26,0
25411030,19:13:13,19:13:13,5073,60,,,,14113.45,0
25411030,19:14:00,19:14:00,2119,61,,,,14401.04,
25411030,19:14:50,19:14:50,2120,62,,,,14687.84,0
25411030,19:15:27,19:15:27,2121,63,,,,14861.57,0
25411030,19:15:55,19:15:55,2122,64,,,,15040.55,0
25411030,19:16:36,19:16:36,2123,65,,,,15243.32,0
25411030,19:17:04,19:17:04,2124,66,,,,15408.93,0
25411030,19:18:21,19:18:21,2125,67,,,,15781.35,0
25411030,19:19:01,19:19:01,2126,68,,,,16039.59,0
25411030,19:20:00,19:20:00,2127,69,,,,16340.35,
25411030,19:20:59,19:20:59,2164,70,,,,16608.64,0
25411030,19:21:44,19:21:44,2165,71,,,,16769.16,0
25411030,19:22:55,19:22:55,2166,72,,,,17037.12,0
25411030,19:23:23,19:23:23,2167,73,,,,17155.44,0
25411030,19:24:28,19:24:28,2168,74,,,,17423.42,0
25411030,19:25:50,19:25:50,2169,75,,,,17698.2,0
25411030,19:26:44,19:26:44,2170,76,,,,17894.8,0
25411030,19:27:18,19:27:18,2171,77,,,,18072.88,0
25411030,19:28:06,19:28:06,2172,78,,,,18273.16,0
25411030,19:28:48,19:28:48,2173,79,,,,18465.6,0
25411030,19:29:30,19:29:30,2174,80,,,,18637.93,0
25411030,19:30:13,19:30:13,2175,81,,,,18801.65,0
25411030,19:30:58,19:30:58,2176,82,,,,18975.27,0
25411030,19:33:00,19:33:00,9946,83,,1,,19565.07,
25411040,18:32:00,18:32:00,9654,1,,,1,0,
25411040,18:33:39,18:33:39,557,2,,,,573.59,0
25411040,18:35:33,18:35:33,3345,3,,,,974.51,0
25411040,18:36:11,18:36:11,3346,4,,,,1156.7,0
25411040,18:37:19,18:37:19,4799,5,,,,1528.79,0
25411040,18:37:59,18:37:59,4800,6,,,,1725.1,0
25411040,18:38:34,18:38:34,4801,7,,,,1874.41,0
25411040,18:39:24,18:39:24,4802,8,,,,2166.96,0
25411040,18:40:18,18:40:18,4803,9,,,,2342.55,0
25411040,18:41:00,18:41:00,4804,10,,,,2494.3,
25411040,18:41:35,18:41:35,4805,11,,,,2677.96,0
25411040,18:41:45,18:41:45,4806,12,,,,2744.04,0
25411040,18:42:41,18:42:41,9520,13,,,,3232.13,0
25411040,18:44:43,18:44:43,2252,14,,,,4053.68,0
25411040,18:45:18,18:45:18,2253,15,,,,4288.18,0
25411040,18:46:11,18:46:11,2254,16,,,,4680.46,0
25411040,18:46:26,18:46:26,2255,17,,,,4793.12,0
25411040,18:47:07,18:47:07,2256,18,,,,5018.77,0
25411040,18:47:41,18:47:41,2257,19,,,,5192.23,0
25411040,18:48:15,18:48:15,2258,20,,,,5458.05,0
25411040,18:48:39,18:48:39,2259,21,,,,5621.62,0
25411040,18:49:18,18:49:18,2136,22,,,,5850.88,0
25411040,18:50:03,18:50:03,2137,23,,,,6093.85,0
25411040,18:50:58,18:50:58,2138,24,,,,6403.5,0
25411040,18:52:00,18:52:00,2139,25,,,,6728.98,
25411040,18:52:44,18:52:44,2140,26,,,,6951.85,0
25411040,18:53:27,18:53:27,2141,27,,,,7149.44,0
25411040,18:54:14,18:54:14,2142,28,,,,7430.16,0
25411040,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
25411040,18:55:07,18:55:07,2144,30,,,,7667.39,0
25411040,18:55:39,18:55:39,5723,31,,,,7814.46,0
25411040,18:56:37,18:56:37,2351,32,,,,8119.59,0
25411040,18:57:30,18:57:30,2352,33,,,,8353.83,0
25411040,18:58:28,18:58:28,2353,34,,,,8646.5,0
25411040,18:58:49,18:58:49,1054,35,,,,8755.75,0
25411040,18:59:24,18:59:24,7743,36,,,,8964.03,0
25411040,19:00:15,19:00:15,1056,37,,,,9254.42,0
25411040,19:01:10,19:01:10,2147,38,,,,9589.27,0
25411040,19:02:00,19:02:00,2148,39,,,,9855.86,
25411040,19:02:24,19:02:24,2149,40,,,,9981.65,0
25411040,19:02:46,19:02:46,2150,41,,,,10142.68,0
25411040,19:03:25,19:03:25,2151,42,,,,10356.57,0
25411040,19:03:54,19:03:54,2152,43,,,,10549.02,0
25411040,19:04:08,19:04:08,2153,44,,,,10686.04,0
25411040,19:04:30,19:04:30,2154,45,,,,10852.12,0
25411040,19:05:07,19:05:07,2155,46,,,,11157.33,0
25411040,19:05:35,19:05:35,5059,47,,,,11360.05,0
25411040,19:06:00,19:06:00,5060,48,,,,11539.22,
25411040,19:06:23,19:06:23,5061,49,,,,11704.32,0
25411040,19:07:05,19:07:05,5062,50,,,,11906.82,0
25411040,19:07:54,19:07:54,5063,51,,,,12127.69,0
25411040,19:08:52,19:08:52,5065,52,,,,12441.5,0
25411040,19:09:21,19:09:21,5066,53,,,,12642.08,0
25411040,19:09:52,19:09:52,5067,54,,,,12838.14,0
25411040,19:10:11,19:10:11,5068,55,,,,12963.78,0
25411040,19:10:52,19:10:52,5069,56,,,,13270.88,0
25411040,19:11:13,19:11:13,5070,57,,,,13408.02,0
25411040,19:11:44,19:11:44,5071,58,,,,13598.79,0
25411040,19:12:38,19:12:38,5072,59,,,,13885.26,0
25411040,19:13:13,19:13:13,5073,60,,,,14113.45,0
25411040,19:14:00,19:14:00,2119,61,,,,14401.04,
25411040,19:14:50,19:14:50,2120,62,,,,14687.84,0
25411040,19:15:27,19:15:27,2121,63,,,,14861.57,0
25411040,19:15:55,19:15:55,2122,64,,,,15040.55,0
25411040,19:16:36,19:16:36,2123,65,,,,15243.32,0
25411040,19:17:04,19:17:04,2124,66,,,,15408.93,0
25411040,19:18:21,19:18:21,2125,67,,,,15781.35,0
25411040,19:19:01,19:19:01,2126,68,,,,16039.59,0
25411040,19:20:00,19:20:00,2127,69,,,,16340.35,
25411040,19:20:59,19:20:59,2164,70,,,,16608.64,0
25411040,19:21:44,19:21:44,2165,71,,,,16769.16,0
25411040,19:22:55,19:22:55,2166,72,,,,17037.12,0
25411040,19:23:23,19:23:23,2167,73,,,,17155.44,0
25411040,19:24:28,19:24:28,2168,74,,,,17423.42,0
25411040,19:25:50,19:25:50,2169,75,,,,17698.2,0
25411040,19:26:44,19:26:44,2170,76,,,,17894.8,0
25411040,19:27:18,19:27:18,2171,77,,,,18072.88,0
25411040,19:28:06,19:28:06,2172,78,,,,18273.16,0
25411040,19:28:48,19:28:48,2173,79,,,,18465.6,0
25411040,19:29:30,19:29:30,2174,80,,,,18637.93,0
25411040,19:30:13,19:30:13,2175,81,,,,18801.65,0
25411040,19:30:58,19:30:58,2176,82,,,,18975.27,0
25411040,19:33:00,19:33:00,9946,83,,1,,19565.07,
25411050,18:32:00,18:32:00,9654,1,,,1,0,
25411050,18:33:39,18:33:39,557,2,,,,573.59,0
25411050,18:35:33,18:35:33,3345,3,,,,974.51,0
25411050,18:36:11,18:36:11,3346,4,,,,1156.7,0
25411050,18:37:19,18:37:19,4799,5,,,,1528.79,0
25411050,18:37:59,18:37:59,4800,6,,,,1725.1,0
25411050,18:38:34,18:38:34,4801,7,,,,1874.41,0
25411050,18:39:24,18:39:24,4802,8,,,,2166.96,0
25411050,18:40:18,18:40:18,4803,9,,,,2342.55,0
25411050,18:41:00,18:41:00,4804,10,,,,2494.3,
25411050,18:41:35,18:41:35,4805,11,,,,2677.96,0
25411050,18:41:45,18:41:45,4806,12,,,,2744.04,0
25411050,18:42:41,18:42:41,9520,13,,,,3232.13,0
25411050,18:44:43,18:44:43,2252,14,,,,4053.68,0
25411050,18:45:18,18:45:18,2253,15,,,,4288.18,0
25411050,18:46:11,18:46:11,2254,16,,,,4680.46,0
25411050,18:46:26,18:46:26,2255,17,,,,4793.12,0
25411050,18:47:07,18:47:07,2256,18,,,,5018.77,0
25411050,18:47:41,18:47:41,2257,19,,,,5192.23,0
25411050,18:48:15,18:48:15,2258,20,,,,5458.05,0
25411050,18:48:39,18:48:39,2259,21,,,,5621.62,0
25411050,18:49:18,18:49:18,2136,22,,,,5850.88,0
25411050,18:50:03,18:50:03,2137,23,,,,6093.85,0
25411050,18:50:58,18:50:58,2138,24,,,,6403.5,0
25411050,18:52:00,18:52:00,2139,25,,,,6728.98,
25411050,18:52:44,18:52:44,2140,26,,,,6951.85,0
25411050,18:53:27,18:53:27,2141,27,,,,7149.44,0
25411050,18:54:14,18:54:14,2142,28,,,,7430.16,0
25411050,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
25411050,18:55:07,18:55:07,2144,30,,,,7667.39,0
25411050,18:55:39,18:55:39,5723,31,,,,7814.46,0
25411050,18:56:37,18:56:37,2351,32,,,,8119.59,0
25411050,18:57:30,18:57:30,2352,33,,,,8353.83,0
25411050,18:58:28,18:58:28,2353,34,,,,8646.5,0
25411050,18:58:49,18:58:49,1054,35,,,,8755.75,0
25411050,18:59:24,18:59:24,7743,36,,,,8964.03,0
25411050,19:00:15,19:00:15,1056,37,,,,9254.42,0
25411050,19:01:10,19:01:10,2147,38,,,,9589.27,0
25411050,19:02:00,19:02:00,2148,39,,,,9855.86,
25411050,19:02:24,19:02:24,2149,40,,,,9981.65,0
25411050,19:02:46,19:02:46,2150,41,,,,10142.68,0
25411050,19:03:25,19:03:25,2151,42,,,,10356.57,0
25411050,19:03:54,19:03:54,2152,43,,,,10549.02,0
25411050,19:04:08,19:04:08,2153,44,,,,10686.04,0
25411050,19:04:30,19:04:30,2154,45,,,,10852.12,0
25411050,19:05:07,19:05:07,2155,46,,,,11157.33,0
25411050,19:05:35,19:05:35,5059,47,,,,11360.05,0
25411050,19:06:00,19:06:00,5060,48,,,,11539.22,
25411050,19:06:23,19:06:23,5061,49,,,,11704.32,0
25411050,19:07:05,19:07:05,5062,50,,,,11906.82,0
25411050,19:07:54,19:07:54,5063,51,,,,12127.69,0
25411050,19:08:52,19:08:52,5065,52,,,,12441.5,0
25411050,19:09:21,19:09:21,5066,53,,,,12642.08,0
25411050,19:09:52,19:09:52,5067,54,,,,12838.14,0
25411050,19:10:11,19:10:11,5068,55,,,,12963.78,0
25411050,19:10:52,19:10:52,5069,56,,,,13270.88,0
25411050,19:11:13,19:11:13,5070,57,,,,13408.02,0
25411050,19:11:44,19:11:44,5071,58,,,,13598.79,0
25411050,19:12:38,19:12:38,5072,59,,,,13885.26,0
25411050,19:13:13,19:13:13,5073,60,,,,14113.45,0
25411050,19:14:00,19:14:00,2119,61,,,,14401.04,
25411050,19:14:50,19:14:50,2120,62,,,,14687.84,0
25411050,19:15:27,19:15:27,2121,63,,,,14861.57,0
25411050,19:15:55,19:15:55,2122,64,,,,15040.55,0
25411050,19:16:36,19:16:36,2123,65,,,,15243.32,0
25411050,19:17:04,19:17:04,2124,66,,,,15408.93,0
25411050,19:18:21,19:18:21,2125,67,,,,15781.35,0
25411050,19:19:01,19:19:01,2126,68,,,,16039.59,0
25411050,19:20:00,19:20:00,2127,69,,,,16340.35,
25411050,19:20:59,19:20:59,2164,70,,,,16608.64,0
25411050,19:21:44,19:21:44,2165,71,,,,16769.16,0
25411050,19:22:55,19:22:55,2166,72,,,,17037.12,0
25411050,19:23:23,19:23:23,2167,73,,,,17155.44,0
25411050,19:24:28,19:24:28,2168,74,,,,17423.42,0
25411050,19:25:50,19:25:50,2169,75,,,,17698.2,0
25411050,19:26:44,19:26:44,2170,76,,,,17894.8,0
25411050,19:27:18,19:27:18,2171,77,,,,18072.88,0
25411050,19:28:06,19:28:06,2172,78,,,,18273.16,0
25411050,19:28:48,19:28:48,2173,79,,,,18465.6,0
25411050,19:29:30,19:29:30,2174,80,,,,18637.93,0
25411050,19:30:13,19:30:13,2175,81,,,,18801.65,0
25411050,19:30:58,19:30:58,2176,82,,,,18975.27,0
25411050,19:33:00,19:33:00,9946,83,,1,,19565.07,
25411060,18:32:00,18:32:00,9654,1,,,1,0,
25411060,18:33:39,18:33:39,557,2,,,,573.59,0
25411060,18:35:33,18:35:33,3345,3,,,,974.51,0
25411060,18:36:11,18:36:11,3346,4,,,,1156.7,0
25411060,18:37:19,18:37:19,4799,5,,,,1528.79,0
25411060,18:37:59,18:37:59,4800,6,,,,1725.1,0
25411060,18:38:34,18:38:34,4801,7,,,,1874.41,0
25411060,18:39:24,18:39:24,4802,8,,,,2166.96,0
25411060,18:40:18,18:40:18,4803,9,,,,2342.55,0
25411060,18:41:00,18:41:00,4804,10,,,,2494.3,
25411060,18:41:35,18:41:35,4805,11,,,,2677.96,0
25411060,18:41:45,18:41:45,4806,12,,,,2744.04,0
25411060,18:42:41,18:42:41,9520,13,,,,3232.13,0
25411060,18:44:43,18:44:43,2252,14,,,,4053.68,0
25411060,18:45:18,18:45:18,2253,15,,,,4288.18,0
25411060,18:46:11,18:46:11,2254,16,,,,4680.46,0
25411060,18:46:26,18:46:26,2255,17,,,,4793.12,0
25411060,18:47:07,18:47:07,2256,18,,,,5018.77,0
25411060,18:47:41,18:47:41,2257,19,,,,5192.23,0
25411060,18:48:15,18:48:15,2258,20,,,,5458.05,0
25411060,18:48:39,18:48:39,2259,21,,,,5621.62,0
25411060,18:49:18,18:49:18,2136,22,,,,5850.88,0
25411060,18:50:03,18:50:03,2137,23,,,,6093.85,0
25411060,18:50:58,18:50:58,2138,24,,,,6403.5,0
25411060,18:52:00,18:52:00,2139,25,,,,6728.98,
25411060,18:52:44,18:52:44,2140,26,,,,6951.85,0
25411060,18:53:27,18:53:27,2141,27,,,,7149.44,0
25411060,18:54:14,18:54:14,2142,28,,,,7430.16,0
25411060,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
25411060,18:55:07,18:55:07,2144,30,,,,7667.39,0
25411060,18:55:39,18:55:39,5723,31,,,,7814.46,0
25411060,18:56:37,18:56:37,2351,32,,,,8119.59,0
25411060,18:57:30,18:57:30,2352,33,,,,8353.83,0
25411060,18:58:28,18:58:28,2353,34,,,,8646.5,0
25411060,18:58:49,18:58:49,1054,35,,,,8755.75,0
25411060,18:59:24,18:59:24,7743,36,,,,8964.03,0
25411060,19:00:15,19:00:15,1056,37,,,,9254.42,0
25411060,19:01:10,19:01:10,2147,38,,,,9589.27,0
25411060,19:02:00,19:02:00,2148,39,,,,9855.86,
25411060,19:02:24,19:02:24,2149,40,,,,9981.65,0
25411060,19:02:46,19:02:46,2150,41,,,,10142.68,0
25411060,19:03:25,19:03:25,2151,42,,,,10356.57,0
25411060,19:03:54,19:03:54,2152,43,,,,10549.02,0
25411060,19:04:08,19:04:08,2153,44,,,,10686.04,0
25411060,19:04:30,19:04:30,2154,45,,,,10852.12,0
25411060,19:05:07,19:05:07,2155,46,,,,11157.33,0
25411060,19:05:35,19:05:35,5059,47,,,,11360.05,0
25411060,19:06:00,19:06:00,5060,48,,,,11539.22,
25411060,19:06:23,19:06:23,5061,49,,,,11704.32,0
25411060,19:07:05,19:07:05,5062,50,,,,11906.82,0
25411060,19:07:54,19:07:54,5063,51,,,,12127.69,0
25411060,19:08:52,19:08:52,5065,52,,,,12441.5,0
25411060,19:09:21,19:09:21,5066,53,,,,12642.08,0
25411060,19:09:52,19:09:52,5067,54,,,,12838.14,0
25411060,19:10:11,19:10:11,5068,55,,,,12963.78,0
25411060,19:10:52,19:10:52,5069,56,,,,13270.88,0
25411060,19:11:13,19:11:13,5070,57,,,,13408.02,0
25411060,19:11:44,19:11:44,5071,58,,,,13598.79,0
25411060,19:12:38,19:12:38,5072,59,,,,13885.26,0
25411060,19:13:13,19:13:13,5073,60,,,,14113.45,0
25411060,19:14:00,19:14:00,2119,61,,,,14401.04,
25411060,19:14:50,19:14:50,2120,62,,,,14687.84,0
25411060,19:15:27,19:15:27,2121,63,,,,14861.57,0
25411060,19:15:55,19:15:55,2122,64,,,,15040.55,0
25411060,19:16:36,19:16:36,2123,65,,,,15243.32,0
25411060,19:17:04,19:17:04,2124,66,,,,15408.93,0
25411060,19:18:21,19:18:21,2125,67,,,,15781.35,0
25411060,19:19:01,19:19:01,2126,68,,,,16039.59,0
25411060,19:20:00,19:20:00,2127,69,,,,16340.35,
25411060,19:20:59,19:20:59,2164,70,,,,16608.64,0
25411060,19:21:44,19:21:44,2165,71,,,,16769.16,0
25411060,19:22:55,19:22:55,2166,72,,,,17037.12,0
25411060,19:23:23,19:23:23,2167,73,,,,17155.44,0
25411060,19:24:28,19:24:28,2168,74,,,,17423.42,0
25411060,19:25:50,19:25:50,2169,75,,,,17698.2,0
25411060,19:26:44,19:26:44,2170,76,,,,17894.8,0
25411060,19:27:18,19:27:18,2171,77,,,,18072.88,0
25411060,19:28:06,19:28:06,2172,78,,,,18273.16,0
25411060,19:28:48,19:28:48,2173,79,,,,18465.6,0
25411060,19:29:30,19:29:30,2174,80,,,,18637.93,0
25411060,19:30:13,19:30:13,2175,81,,,,18801.65,0
25411060,19:30:58,19:30:58,2176,82,,,,18975.27,0
25411060,19:33:00,19:33:00,9946,83,,1,,19565.07,
25411080,18:32:00,18:32:00,9654,1,,,1,0,
25411080,18:33:39,18:33:39,557,2,,,,573.59,0
25411080,18:35:33,18:35:33,3345,3,,,,974.51,0
25411080,18:36:11,18:36:11,3346,4,,,,1156.7,0
25411080,18:37:19,18:37:19,4799,5,,,,1528.79,0
25411080,18:37:59,18:37:59,4800,6,,,,1725.1,0
25411080,18:38:34,18:38:34,4801,7,,,,1874.41,0
25411080,18:39:24,18:39:24,4802,8,,,,2166.96,0
25411080,18:40:18,18:40:18,4803,9,,,,2342.55,0
25411080,18:41:00,18:41:00,4804,10,,,,2494.3,
25411080,18:41:35,18:41:35,4805,11,,,,2677.96,0
25411080,18:41:45,18:41:45,4806,12,,,,2744.04,0
25411080,18:42:41,18:42:41,9520,13,,,,3232.13,0
25411080,18:44:43,18:44:43,2252,14,,,,4053.68,0
25411080,18:45:18,18:45:18,2253,15,,,,4288.18,0
25411080,18:46:11,18:46:11,2254,16,,,,4680.46,0
25411080,18:46:26,18:46:26,2255,17,,,,4793.12,0
25411080,18:47:07,18:47:07,2256,18,,,,5018.77,0
25411080,18:47:41,18:47:41,2257,19,,,,5192.23,0
25411080,18:48:15,18:48:15,2258,20,,,,5458.05,0
25411080,18:48:39,18:48:39,2259,21,,,,5621.62,0
25411080,18:49:18,18:49:18,2136,22,,,,5850.88,0
25411080,18:50:03,18:50:03,2137,23,,,,6093.85,0
25411080,18:50:58,18:50:58,2138,24,,,,6403.5,0
25411080,18:52:00,18:52:00,2139,25,,,,6728.98,
25411080,18:52:44,18:52:44,2140,26,,,,6951.85,0
25411080,18:53:27,18:53:27,2141,27,,,,7149.44,0
25411080,18:54:14,18:54:14,2142,28,,,,7430.16,0
25411080,18:54:38,18:54:38,2143,29,,1,1,7543.12,0
25411080,18:55:07,18:55:07,2144,30,,,,7667.39,0
25411080,18:55:39,18:55:39,5723,31,,,,7814.46,0
25411080,18:56:37,18:56:37,2351,32,,,,8119.59,0
25411080,18:57:30,18:57:30,2352,33,,,,8353.83,0
25411080,18:58:28,18:58:28,2353,34,,,,8646.5,0
25411080,18:58:49,18:58:49,1054,35,,,,8755.75,0
25411080,18:59:24,18:59:24,7743,36,,,,8964.03,0
25411080,19:00:15,19:00:15,1056,37,,,,9254.42,0
25411080,19:01:10,19:01:10,2147,38,,,,9589.27,0
25411080,19:02:00,19:02:00,2148,39,,,,9855.86,
25411080,19:02:24,19:02:24,2149,40,,,,9981.65,0
25411080,19:02:46,19:02:46,2150,41,,,,10142.68,0
25411080,19:03:25,19:03:25,2151,42,,,,10356.57,0
25411080,19:03:54,19:03:54,2152,43,,,,10549.02,0
25411080,19:04:08,19:04:08,2153,44,,,,10686.04,0
25411080,19:04:30,19:04:30,2154,45,,,,10852.12,0
25411080,19:05:07,19:05:07,2155,46,,,,11157.33,0
25411080,19:05:35,19:05:35,5059,47,,,,11360.05,0
25411080,19:06:00,19:06:00,5060,48,,,,11539.22,
25411080,19:06:23,19:06:23,5061,49,,,,11704.32,0
25411080,19:07:05,19:07:05,5062,50,,,,11906.82,0
25411080,19:07:54,19:07:54,5063,51,,,,12127.69,0
25411080,19:08:52,19:08:52,5065,52,,,,12441.5,0
25411080,19:09:21,19:09:21,5066,53,,,,12642.08,0
25411080,19:09:52,19:09:52,5067,54,,,,12838.14,0
25411080,19:10:11,19:10:11,5068,55,,,,12963.78,0
25411080,19:10:52,19:10:52,5069,56,,,,13270.88,0
25411080,19:11:13,19:11:13,5070,57,,,,13408.02,0
25411080,19:11:44,19:11:44,5071,58,,,,13598.79,0
25411080,19:12:38,19:12:38,5072,59,,,,13885.26,0
25411080,19:13:13,19:13:13,5073,60,,,,14113.45,0
25411080,19:14:00,19:14:00,2119,61,,,,14401.04,
25411080,19:14:50,19:14:50,2120,62,,,,14687.84,0
25411080,19:15:27,19:15:27,2121,63,,,,14861.57,0
25411080,19:15:55,19:15:55,2122,64,,,,15040.55,0
25411080,19:16:36,19:16:36,2123,65,,,,15243.32,0
25411080,19:17:04,19:17:04,2124,66,,,,15408.93,0
25411080,19:18:21,19:18:21,2125,67,,,,15781.35,0
25411080,19:19:01,19:19:01,2126,68,,,,16039.59,0
25411080,19:20:00,19:20:00,2127,69,,,,16340.35,
25411080,19:20:59,19:20:59,2164,70,,,,16608.64,0
25411080,19:21:44,19:21:44,2165,71,,,,16769.16,0
25411080,19:22:55,19:22:55,2166,72,,,,17037.12,0
25411080,19:23:23,19:23:23,2167,73,,,,17155.44,0
25411080,19:24:28,19:24:28,2168,74,,,,17423.42,0
25411080,19:25:50,19:25:50,2169,75,,,,17698.2,0
25411080,19:26:44,19:26:44,2170,76,,,,17894.8,0
25411080,19:27:18,19:27:18,2171,77,,,,18072.88,0
25411080,19:28:06,19:28:06,2172,78,,,,18273.16,0
25411080,19:28:48,19:28:48,2173,79,,,,18465.6,0
25411080,19:29:30,19:29:30,2174,80,,,,18637.93,0
25411080,19:30:13,19:30:13,2175,81,,,,18801.65,0
25411080,19:30:58,19:30:58,2176,82,,,,18975.27,0
25411080,19:33:00,19:33:00,9946,83,,1,,19565.07,
25509020,23:02:00,23:02:00,9654,1,,,1,0,
25509020,23:03:28,23:03:28,557,2,,,,573.59,0
25509020,23:05:10,23:05:10,3345,3,,,,974.51,0
25509020,23:05:43,23:05:43,3346,4,,,,1156.7,0
25509020,23:06:44,23:06:44,4799,5,,,,1528.79,0
25509020,23:07:19,23:07:19,4800,6,,,,1725.1,0
25509020,23:07:50,23:07:50,4801,7,,,,1874.41,0
25509020,23:08:35,23:08:35,4802,8,,,,2166.96,0
25509020,23:09:23,23:09:23,4803,9,,,,2342.55,0
25509020,23:10:00,23:10:00,4804,10,,,,2494.3,
25509020,23:10:29,23:10:29,4805,11,,,,2677.96,0
25509020,23:10:36,23:10:36,4806,12,,,,2744.04,0
25509020,23:11:22,23:11:22,9520,13,,,,3232.13,0
25509020,23:13:02,23:13:02,2252,14,,,,4053.68,0
25509020,23:13:31,23:13:31,2253,15,,,,4288.18,0
25509020,23:14:14,23:14:14,2254,16,,,,4680.46,0
25509020,23:14:26,23:14:26,2255,17,,,,4793.12,0
25509020,23:15:00,23:15:00,2256,18,,,,5018.77,0
25509020,23:15:28,23:15:28,2257,19,,,,5192.23,0
25509020,23:15:55,23:15:55,2258,20,,,,5458.05,0
25509020,23:16:15,23:16:15,2259,21,,,,5621.62,0
25509020,23:16:48,23:16:48,2136,22,,,,5850.88,0
25509020,23:17:24,23:17:24,2137,23,,,,6093.85,0
25509020,23:18:09,23:18:09,2138,24,,,,6403.5,0
25509020,23:19:00,23:19:00,2139,25,,,,6728.98,
25509020,23:19:40,23:19:40,2140,26,,,,6951.85,0
25509020,23:20:18,23:20:18,2141,27,,,,7149.44,0
25509020,23:21:01,23:21:01,2142,28,,,,7430.16,0
25509020,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
25509020,23:21:49,23:21:49,2144,30,,,,7667.39,0
25509020,23:22:17,23:22:17,5723,31,,,,7814.46,0
25509020,23:23:09,23:23:09,2351,32,,,,8119.59,0
25509020,23:23:57,23:23:57,2352,33,,,,8353.83,0
25509020,23:24:49,23:24:49,2353,34,,,,8646.5,0
25509020,23:25:08,23:25:08,1054,35,,,,8755.75,0
25509020,23:25:39,23:25:39,7743,36,,,,8964.03,0
25509020,23:26:25,23:26:25,1056,37,,,,9254.42,0
25509020,23:27:15,23:27:15,2147,38,,,,9589.27,0
25509020,23:28:00,23:28:00,2148,39,,,,9855.86,
25509020,23:28:24,23:28:24,2149,40,,,,9981.65,0
25509020,23:28:46,23:28:46,2150,41,,,,10142.68,0
25509020,23:29:25,23:29:25,2151,42,,,,10356.57,0
25509020,23:29:54,23:29:54,2152,43,,,,10549.02,0
25509020,23:30:08,23:30:08,2153,44,,,,10686.04,0
25509020,23:30:30,23:30:30,2154,45,,,,10852.12,0
25509020,23:31:07,23:31:07,2155,46,,,,11157.33,0
25509020,23:31:35,23:31:35,5059,47,,,,11360.05,0
25509020,23:32:00,23:32:00,5060,48,,,,11539.22,
25509020,23:32:20,23:32:20,5061,49,,,,11704.32,0
25509020,23:32:57,23:32:57,5062,50,,,,11906.82,0
25509020,23:33:39,23:33:39,5063,51,,,,12127.69,0
25509020,23:34:30,23:34:30,5065,52,,,,12441.5,0
25509020,23:34:56,23:34:56,5066,53,,,,12642.08,0
25509020,23:35:23,23:35:23,5067,54,,,,12838.14,0
25509020,23:35:40,23:35:40,5068,55,,,,12963.78,0
25509020,23:36:15,23:36:15,5069,56,,,,13270.88,0
25509020,23:36:34,23:36:34,5070,57,,,,13408.02,0
25509020,23:37:01,23:37:01,5071,58,,,,13598.79,0
25509020,23:37:48,23:37:48,5072,59,,,,13885.26,0
25509020,23:38:19,23:38:19,5073,60,,,,14113.45,0
25509020,23:39:00,23:39:00,2119,61,,,,14401.04,
25509020,23:39:33,23:39:33,2120,62,,,,14687.84,0
25509020,23:39:58,23:39:58,2121,63,,,,14861.57,0
25509020,23:40:16,23:40:16,2122,64,,,,15040.55,0
25509020,23:40:44,23:40:44,2123,65,,,,15243.32,0
25509020,23:41:02,23:41:02,2124,66,,,,15408.93,0
25509020,23:41:54,23:41:54,2125,67,,,,15781.35,0
25509020,23:42:20,23:42:20,2126,68,,,,16039.59,0
25509020,23:43:00,23:43:00,2127,69,,,,16340.35,
25509020,23:43:50,23:43:50,2164,70,,,,16608.64,0
25509020,23:44:28,23:44:28,2165,71,,,,16769.16,0
25509020,23:45:28,23:45:28,2166,72,,,,17037.12,0
25509020,23:45:52,23:45:52,2167,73,,,,17155.44,0
25509020,23:46:47,23:46:47,2168,74,,,,17423.42,0
25509020,23:47:56,23:47:56,2169,75,,,,17698.2,0
25509020,23:48:41,23:48:41,2170,76,,,,17894.8,0
25509020,23:49:10,23:49:10,2171,77,,,,18072.88,0
25509020,23:49:51,23:49:51,2172,78,,,,18273.16,0
25509020,23:50:27,23:50:27,2173,79,,,,18465.6,0
25509020,23:51:03,23:51:03,2174,80,,,,18637.93,0
25509020,23:51:38,23:51:38,2175,81,,,,18801.65,0
25509020,23:52:17,23:52:17,2176,82,,,,18975.27,0
25509020,23:54:00,23:54:00,9946,83,,1,,19565.07,
25509030,23:02:00,23:02:00,9654,1,,,1,0,
25509030,23:03:28,23:03:28,557,2,,,,573.59,0
25509030,23:05:10,23:05:10,3345,3,,,,974.51,0
25509030,23:05:43,23:05:43,3346,4,,,,1156.7,0
25509030,23:06:44,23:06:44,4799,5,,,,1528.79,0
25509030,23:07:19,23:07:19,4800,6,,,,1725.1,0
25509030,23:07:50,23:07:50,4801,7,,,,1874.41,0
25509030,23:08:35,23:08:35,4802,8,,,,2166.96,0
25509030,23:09:23,23:09:23,4803,9,,,,2342.55,0
25509030,23:10:00,23:10:00,4804,10,,,,2494.3,
25509030,23:10:29,23:10:29,4805,11,,,,2677.96,0
25509030,23:10:36,23:10:36,4806,12,,,,2744.04,0
25509030,23:11:22,23:11:22,9520,13,,,,3232.13,0
25509030,23:13:02,23:13:02,2252,14,,,,4053.68,0
25509030,23:13:31,23:13:31,2253,15,,,,4288.18,0
25509030,23:14:14,23:14:14,2254,16,,,,4680.46,0
25509030,23:14:26,23:14:26,2255,17,,,,4793.12,0
25509030,23:15:00,23:15:00,2256,18,,,,5018.77,0
25509030,23:15:28,23:15:28,2257,19,,,,5192.23,0
25509030,23:15:55,23:15:55,2258,20,,,,5458.05,0
25509030,23:16:15,23:16:15,2259,21,,,,5621.62,0
25509030,23:16:48,23:16:48,2136,22,,,,5850.88,0
25509030,23:17:24,23:17:24,2137,23,,,,6093.85,0
25509030,23:18:09,23:18:09,2138,24,,,,6403.5,0
25509030,23:19:00,23:19:00,2139,25,,,,6728.98,
25509030,23:19:40,23:19:40,2140,26,,,,6951.85,0
25509030,23:20:18,23:20:18,2141,27,,,,7149.44,0
25509030,23:21:01,23:21:01,2142,28,,,,7430.16,0
25509030,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
25509030,23:21:49,23:21:49,2144,30,,,,7667.39,0
25509030,23:22:17,23:22:17,5723,31,,,,7814.46,0
25509030,23:23:09,23:23:09,2351,32,,,,8119.59,0
25509030,23:23:57,23:23:57,2352,33,,,,8353.83,0
25509030,23:24:49,23:24:49,2353,34,,,,8646.5,0
25509030,23:25:08,23:25:08,1054,35,,,,8755.75,0
25509030,23:25:39,23:25:39,7743,36,,,,8964.03,0
25509030,23:26:25,23:26:25,1056,37,,,,9254.42,0
25509030,23:27:15,23:27:15,2147,38,,,,9589.27,0
25509030,23:28:00,23:28:00,2148,39,,,,9855.86,
25509030,23:28:24,23:28:24,2149,40,,,,9981.65,0
25509030,23:28:46,23:28:46,2150,41,,,,10142.68,0
25509030,23:29:25,23:29:25,2151,42,,,,10356.57,0
25509030,23:29:54,23:29:54,2152,43,,,,10549.02,0
25509030,23:30:08,23:30:08,2153,44,,,,10686.04,0
25509030,23:30:30,23:30:30,2154,45,,,,10852.12,0
25509030,23:31:07,23:31:07,2155,46,,,,11157.33,0
25509030,23:31:35,23:31:35,5059,47,,,,11360.05,0
25509030,23:32:00,23:32:00,5060,48,,,,11539.22,
25509030,23:32:20,23:32:20,5061,49,,,,11704.32,0
25509030,23:32:57,23:32:57,5062,50,,,,11906.82,0
25509030,23:33:39,23:33:39,5063,51,,,,12127.69,0
25509030,23:34:30,23:34:30,5065,52,,,,12441.5,0
25509030,23:34:56,23:34:56,5066,53,,,,12642.08,0
25509030,23:35:23,23:35:23,5067,54,,,,12838.14,0
25509030,23:35:40,23:35:40,5068,55,,,,12963.78,0
25509030,23:36:15,23:36:15,5069,56,,,,13270.88,0
25509030,23:36:34,23:36:34,5070,57,,,,13408.02,0
25509030,23:37:01,23:37:01,5071,58,,,,13598.79,0
25509030,23:37:48,23:37:48,5072,59,,,,13885.26,0
25509030,23:38:19,23:38:19,5073,60,,,,14113.45,0
25509030,23:39:00,23:39:00,2119,61,,,,14401.04,
25509030,23:39:33,23:39:33,2120,62,,,,14687.84,0
25509030,23:39:58,23:39:58,2121,63,,,,14861.57,0
25509030,23:40:16,23:40:16,2122,64,,,,15040.55,0
25509030,23:40:44,23:40:44,2123,65,,,,15243.32,0
25509030,23:41:02,23:41:02,2124,66,,,,15408.93,0
25509030,23:41:54,23:41:54,2125,67,,,,15781.35,0
25509030,23:42:20,23:42:20,2126,68,,,,16039.59,0
25509030,23:43:00,23:43:00,2127,69,,,,16340.35,
25509030,23:43:50,23:43:50,2164,70,,,,16608.64,0
25509030,23:44:28,23:44:28,2165,71,,,,16769.16,0
25509030,23:45:28,23:45:28,2166,72,,,,17037.12,0
25509030,23:45:52,23:45:52,2167,73,,,,17155.44,0
25509030,23:46:47,23:46:47,2168,74,,,,17423.42,0
25509030,23:47:56,23:47:56,2169,75,,,,17698.2,0
25509030,23:48:41,23:48:41,2170,76,,,,17894.8,0
25509030,23:49:10,23:49:10,2171,77,,,,18072.88,0
25509030,23:49:51,23:49:51,2172,78,,,,18273.16,0
25509030,23:50:27,23:50:27,2173,79,,,,18465.6,0
25509030,23:51:03,23:51:03,2174,80,,,,18637.93,0
25509030,23:51:38,23:51:38,2175,81,,,,18801.65,0
25509030,23:52:17,23:52:17,2176,82,,,,18975.27,0
25509030,23:54:00,23:54:00,9946,83,,1,,19565.07,
25509040,23:02:00,23:02:00,9654,1,,,1,0,
25509040,23:03:28,23:03:28,557,2,,,,573.59,0
25509040,23:05:10,23:05:10,3345,3,,,,974.51,0
25509040,23:05:43,23:05:43,3346,4,,,,1156.7,0
25509040,23:06:44,23:06:44,4799,5,,,,1528.79,0
25509040,23:07:19,23:07:19,4800,6,,,,1725.1,0
25509040,23:07:50,23:07:50,4801,7,,,,1874.41,0
25509040,23:08:35,23:08:35,4802,8,,,,2166.96,0
25509040,23:09:23,23:09:23,4803,9,,,,2342.55,0
25509040,23:10:00,23:10:00,4804,10,,,,2494.3,
25509040,23:10:29,23:10:29,4805,11,,,,2677.96,0
25509040,23:10:36,23:10:36,4806,12,,,,2744.04,0
25509040,23:11:22,23:11:22,9520,13,,,,3232.13,0
25509040,23:13:02,23:13:02,2252,14,,,,4053.68,0
25509040,23:13:31,23:13:31,2253,15,,,,4288.18,0
25509040,23:14:14,23:14:14,2254,16,,,,4680.46,0
25509040,23:14:26,23:14:26,2255,17,,,,4793.12,0
25509040,23:15:00,23:15:00,2256,18,,,,5018.77,0
25509040,23:15:28,23:15:28,2257,19,,,,5192.23,0
25509040,23:15:55,23:15:55,2258,20,,,,5458.05,0
25509040,23:16:15,23:16:15,2259,21,,,,5621.62,0
25509040,23:16:48,23:16:48,2136,22,,,,5850.88,0
25509040,23:17:24,23:17:24,2137,23,,,,6093.85,0
25509040,23:18:09,23:18:09,2138,24,,,,6403.5,0
25509040,23:19:00,23:19:00,2139,25,,,,6728.98,
25509040,23:19:40,23:19:40,2140,26,,,,6951.85,0
25509040,23:20:18,23:20:18,2141,27,,,,7149.44,0
25509040,23:21:01,23:21:01,2142,28,,,,7430.16,0
25509040,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
25509040,23:21:49,23:21:49,2144,30,,,,7667.39,0
25509040,23:22:17,23:22:17,5723,31,,,,7814.46,0
25509040,23:23:09,23:23:09,2351,32,,,,8119.59,0
25509040,23:23:57,23:23:57,2352,33,,,,8353.83,0
25509040,23:24:49,23:24:49,2353,34,,,,8646.5,0
25509040,23:25:08,23:25:08,1054,35,,,,8755.75,0
25509040,23:25:39,23:25:39,7743,36,,,,8964.03,0
25509040,23:26:25,23:26:25,1056,37,,,,9254.42,0
25509040,23:27:15,23:27:15,2147,38,,,,9589.27,0
25509040,23:28:00,23:28:00,2148,39,,,,9855.86,
25509040,23:28:24,23:28:24,2149,40,,,,9981.65,0
25509040,23:28:46,23:28:46,2150,41,,,,10142.68,0
25509040,23:29:25,23:29:25,2151,42,,,,10356.57,0
25509040,23:29:54,23:29:54,2152,43,,,,10549.02,0
25509040,23:30:08,23:30:08,2153,44,,,,10686.04,0
25509040,23:30:30,23:30:30,2154,45,,,,10852.12,0
25509040,23:31:07,23:31:07,2155,46,,,,11157.33,0
25509040,23:31:35,23:31:35,5059,47,,,,11360.05,0
25509040,23:32:00,23:32:00,5060,48,,,,11539.22,
25509040,23:32:20,23:32:20,5061,49,,,,11704.32,0
25509040,23:32:57,23:32:57,5062,50,,,,11906.82,0
25509040,23:33:39,23:33:39,5063,51,,,,12127.69,0
25509040,23:34:30,23:34:30,5065,52,,,,12441.5,0
25509040,23:34:56,23:34:56,5066,53,,,,12642.08,0
25509040,23:35:23,23:35:23,5067,54,,,,12838.14,0
25509040,23:35:40,23:35:40,5068,55,,,,12963.78,0
25509040,23:36:15,23:36:15,5069,56,,,,13270.88,0
25509040,23:36:34,23:36:34,5070,57,,,,13408.02,0
25509040,23:37:01,23:37:01,5071,58,,,,13598.79,0
25509040,23:37:48,23:37:48,5072,59,,,,13885.26,0
25509040,23:38:19,23:38:19,5073,60,,,,14113.45,0
25509040,23:39:00,23:39:00,2119,61,,,,14401.04,
25509040,23:39:33,23:39:33,2120,62,,,,14687.84,0
25509040,23:39:58,23:39:58,2121,63,,,,14861.57,0
25509040,23:40:16,23:40:16,2122,64,,,,15040.55,0
25509040,23:40:44,23:40:44,2123,65,,,,15243.32,0
25509040,23:41:02,23:41:02,2124,66,,,,15408.93,0
25509040,23:41:54,23:41:54,2125,67,,,,15781.35,0
25509040,23:42:20,23:42:20,2126,68,,,,16039.59,0
25509040,23:43:00,23:43:00,2127,69,,,,16340.35,
25509040,23:43:50,23:43:50,2164,70,,,,16608.64,0
25509040,23:44:28,23:44:28,2165,71,,,,16769.16,0
25509040,23:45:28,23:45:28,2166,72,,,,17037.12,0
25509040,23:45:52,23:45:52,2167,73,,,,17155.44,0
25509040,23:46:47,23:46:47,2168,74,,,,17423.42,0
25509040,23:47:56,23:47:56,2169,75,,,,17698.2,0
25509040,23:48:41,23:48:41,2170,76,,,,17894.8,0
25509040,23:49:10,23:49:10,2171,77,,,,18072.88,0
25509040,23:49:51,23:49:51,2172,78,,,,18273.16,0
25509040,23:50:27,23:50:27,2173,79,,,,18465.6,0
25509040,23:51:03,23:51:03,2174,80,,,,18637.93,0
25509040,23:51:38,23:51:38,2175,81,,,,18801.65,0
25509040,23:52:17,23:52:17,2176,82,,,,18975.27,0
25509040,23:54:00,23:54:00,9946,83,,1,,19565.07,
25509050,23:02:00,23:02:00,9654,1,,,1,0,
25509050,23:03:28,23:03:28,557,2,,,,573.59,0
25509050,23:05:10,23:05:10,3345,3,,,,974.51,0
25509050,23:05:43,23:05:43,3346,4,,,,1156.7,0
25509050,23:06:44,23:06:44,4799,5,,,,1528.79,0
25509050,23:07:19,23:07:19,4800,6,,,,1725.1,0
25509050,23:07:50,23:07:50,4801,7,,,,1874.41,0
25509050,23:08:35,23:08:35,4802,8,,,,2166.96,0
25509050,23:09:23,23:09:23,4803,9,,,,2342.55,0
25509050,23:10:00,23:10:00,4804,10,,,,2494.3,
25509050,23:10:29,23:10:29,4805,11,,,,2677.96,0
25509050,23:10:36,23:10:36,4806,12,,,,2744.04,0
25509050,23:11:22,23:11:22,9520,13,,,,3232.13,0
25509050,23:13:02,23:13:02,2252,14,,,,4053.68,0
25509050,23:13:31,23:13:31,2253,15,,,,4288.18,0
25509050,23:14:14,23:14:14,2254,16,,,,4680.46,0
25509050,23:14:26,23:14:26,2255,17,,,,4793.12,0
25509050,23:15:00,23:15:00,2256,18,,,,5018.77,0
25509050,23:15:28,23:15:28,2257,19,,,,5192.23,0
25509050,23:15:55,23:15:55,2258,20,,,,5458.05,0
25509050,23:16:15,23:16:15,2259,21,,,,5621.62,0
25509050,23:16:48,23:16:48,2136,22,,,,5850.88,0
25509050,23:17:24,23:17:24,2137,23,,,,6093.85,0
25509050,23:18:09,23:18:09,2138,24,,,,6403.5,0
25509050,23:19:00,23:19:00,2139,25,,,,6728.98,
25509050,23:19:40,23:19:40,2140,26,,,,6951.85,0
25509050,23:20:18,23:20:18,2141,27,,,,7149.44,0
25509050,23:21:01,23:21:01,2142,28,,,,7430.16,0
25509050,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
25509050,23:21:49,23:21:49,2144,30,,,,7667.39,0
25509050,23:22:17,23:22:17,5723,31,,,,7814.46,0
25509050,23:23:09,23:23:09,2351,32,,,,8119.59,0
25509050,23:23:57,23:23:57,2352,33,,,,8353.83,0
25509050,23:24:49,23:24:49,2353,34,,,,8646.5,0
25509050,23:25:08,23:25:08,1054,35,,,,8755.75,0
25509050,23:25:39,23:25:39,7743,36,,,,8964.03,0
25509050,23:26:25,23:26:25,1056,37,,,,9254.42,0
25509050,23:27:15,23:27:15,2147,38,,,,9589.27,0
25509050,23:28:00,23:28:00,2148,39,,,,9855.86,
25509050,23:28:24,23:28:24,2149,40,,,,9981.65,0
25509050,23:28:46,23:28:46,2150,41,,,,10142.68,0
25509050,23:29:25,23:29:25,2151,42,,,,10356.57,0
25509050,23:29:54,23:29:54,2152,43,,,,10549.02,0
25509050,23:30:08,23:30:08,2153,44,,,,10686.04,0
25509050,23:30:30,23:30:30,2154,45,,,,10852.12,0
25509050,23:31:07,23:31:07,2155,46,,,,11157.33,0
25509050,23:31:35,23:31:35,5059,47,,,,11360.05,0
25509050,23:32:00,23:32:00,5060,48,,,,11539.22,
25509050,23:32:20,23:32:20,5061,49,,,,11704.32,0
25509050,23:32:57,23:32:57,5062,50,,,,11906.82,0
25509050,23:33:39,23:33:39,5063,51,,,,12127.69,0
25509050,23:34:30,23:34:30,5065,52,,,,12441.5,0
25509050,23:34:56,23:34:56,5066,53,,,,12642.08,0
25509050,23:35:23,23:35:23,5067,54,,,,12838.14,0
25509050,23:35:40,23:35:40,5068,55,,,,12963.78,0
25509050,23:36:15,23:36:15,5069,56,,,,13270.88,0
25509050,23:36:34,23:36:34,5070,57,,,,13408.02,0
25509050,23:37:01,23:37:01,5071,58,,,,13598.79,0
25509050,23:37:48,23:37:48,5072,59,,,,13885.26,0
25509050,23:38:19,23:38:19,5073,60,,,,14113.45,0
25509050,23:39:00,23:39:00,2119,61,,,,14401.04,
25509050,23:39:33,23:39:33,2120,62,,,,14687.84,0
25509050,23:39:58,23:39:58,2121,63,,,,14861.57,0
25509050,23:40:16,23:40:16,2122,64,,,,15040.55,0
25509050,23:40:44,23:40:44,2123,65,,,,15243.32,0
25509050,23:41:02,23:41:02,2124,66,,,,15408.93,0
25509050,23:41:54,23:41:54,2125,67,,,,15781.35,0
25509050,23:42:20,23:42:20,2126,68,,,,16039.59,0
25509050,23:43:00,23:43:00,2127,69,,,,16340.35,
25509050,23:43:50,23:43:50,2164,70,,,,16608.64,0
25509050,23:44:28,23:44:28,2165,71,,,,16769.16,0
25509050,23:45:28,23:45:28,2166,72,,,,17037.12,0
25509050,23:45:52,23:45:52,2167,73,,,,17155.44,0
25509050,23:46:47,23:46:47,2168,74,,,,17423.42,0
25509050,23:47:56,23:47:56,2169,75,,,,17698.2,0
25509050,23:48:41,23:48:41,2170,76,,,,17894.8,0
25509050,23:49:10,23:49:10,2171,77,,,,18072.88,0
25509050,23:49:51,23:49:51,2172,78,,,,18273.16,0
25509050,23:50:27,23:50:27,2173,79,,,,18465.6,0
25509050,23:51:03,23:51:03,2174,80,,,,18637.93,0
25509050,23:51:38,23:51:38,2175,81,,,,18801.65,0
25509050,23:52:17,23:52:17,2176,82,,,,18975.27,0
25509050,23:54:00,23:54:00,9946,83,,1,,19565.07,
25509060,23:02:00,23:02:00,9654,1,,,1,0,
25509060,23:03:28,23:03:28,557,2,,,,573.59,0
25509060,23:05:10,23:05:10,3345,3,,,,974.51,0
25509060,23:05:43,23:05:43,3346,4,,,,1156.7,0
25509060,23:06:44,23:06:44,4799,5,,,,1528.79,0
25509060,23:07:19,23:07:19,4800,6,,,,1725.1,0
25509060,23:07:50,23:07:50,4801,7,,,,1874.41,0
25509060,23:08:35,23:08:35,4802,8,,,,2166.96,0
25509060,23:09:23,23:09:23,4803,9,,,,2342.55,0
25509060,23:10:00,23:10:00,4804,10,,,,2494.3,
25509060,23:10:29,23:10:29,4805,11,,,,2677.96,0
25509060,23:10:36,23:10:36,4806,12,,,,2744.04,0
25509060,23:11:22,23:11:22,9520,13,,,,3232.13,0
25509060,23:13:02,23:13:02,2252,14,,,,4053.68,0
25509060,23:13:31,23:13:31,2253,15,,,,4288.18,0
25509060,23:14:14,23:14:14,2254,16,,,,4680.46,0
25509060,23:14:26,23:14:26,2255,17,,,,4793.12,0
25509060,23:15:00,23:15:00,2256,18,,,,5018.77,0
25509060,23:15:28,23:15:28,2257,19,,,,5192.23,0
25509060,23:15:55,23:15:55,2258,20,,,,5458.05,0
25509060,23:16:15,23:16:15,2259,21,,,,5621.62,0
25509060,23:16:48,23:16:48,2136,22,,,,5850.88,0
25509060,23:17:24,23:17:24,2137,23,,,,6093.85,0
25509060,23:18:09,23:18:09,2138,24,,,,6403.5,0
25509060,23:19:00,23:19:00,2139,25,,,,6728.98,
25509060,23:19:40,23:19:40,2140,26,,,,6951.85,0
25509060,23:20:18,23:20:18,2141,27,,,,7149.44,0
25509060,23:21:01,23:21:01,2142,28,,,,7430.16,0
25509060,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
25509060,23:21:49,23:21:49,2144,30,,,,7667.39,0
25509060,23:22:17,23:22:17,5723,31,,,,7814.46,0
25509060,23:23:09,23:23:09,2351,32,,,,8119.59,0
25509060,23:23:57,23:23:57,2352,33,,,,8353.83,0
25509060,23:24:49,23:24:49,2353,34,,,,8646.5,0
25509060,23:25:08,23:25:08,1054,35,,,,8755.75,0
25509060,23:25:39,23:25:39,7743,36,,,,8964.03,0
25509060,23:26:25,23:26:25,1056,37,,,,9254.42,0
25509060,23:27:15,23:27:15,2147,38,,,,9589.27,0
25509060,23:28:00,23:28:00,2148,39,,,,9855.86,
25509060,23:28:24,23:28:24,2149,40,,,,9981.65,0
25509060,23:28:46,23:28:46,2150,41,,,,10142.68,0
25509060,23:29:25,23:29:25,2151,42,,,,10356.57,0
25509060,23:29:54,23:29:54,2152,43,,,,10549.02,0
25509060,23:30:08,23:30:08,2153,44,,,,10686.04,0
25509060,23:30:30,23:30:30,2154,45,,,,10852.12,0
25509060,23:31:07,23:31:07,2155,46,,,,11157.33,0
25509060,23:31:35,23:31:35,5059,47,,,,11360.05,0
25509060,23:32:00,23:32:00,5060,48,,,,11539.22,
25509060,23:32:20,23:32:20,5061,49,,,,11704.32,0
25509060,23:32:57,23:32:57,5062,50,,,,11906.82,0
25509060,23:33:39,23:33:39,5063,51,,,,12127.69,0
25509060,23:34:30,23:34:30,5065,52,,,,12441.5,0
25509060,23:34:56,23:34:56,5066,53,,,,12642.08,0
25509060,23:35:23,23:35:23,5067,54,,,,12838.14,0
25509060,23:35:40,23:35:40,5068,55,,,,12963.78,0
25509060,23:36:15,23:36:15,5069,56,,,,13270.88,0
25509060,23:36:34,23:36:34,5070,57,,,,13408.02,0
25509060,23:37:01,23:37:01,5071,58,,,,13598.79,0
25509060,23:37:48,23:37:48,5072,59,,,,13885.26,0
25509060,23:38:19,23:38:19,5073,60,,,,14113.45,0
25509060,23:39:00,23:39:00,2119,61,,,,14401.04,
25509060,23:39:33,23:39:33,2120,62,,,,14687.84,0
25509060,23:39:58,23:39:58,2121,63,,,,14861.57,0
25509060,23:40:16,23:40:16,2122,64,,,,15040.55,0
25509060,23:40:44,23:40:44,2123,65,,,,15243.32,0
25509060,23:41:02,23:41:02,2124,66,,,,15408.93,0
25509060,23:41:54,23:41:54,2125,67,,,,15781.35,0
25509060,23:42:20,23:42:20,2126,68,,,,16039.59,0
25509060,23:43:00,23:43:00,2127,69,,,,16340.35,
25509060,23:43:50,23:43:50,2164,70,,,,16608.64,0
25509060,23:44:28,23:44:28,2165,71,,,,16769.16,0
25509060,23:45:28,23:45:28,2166,72,,,,17037.12,0
25509060,23:45:52,23:45:52,2167,73,,,,17155.44,0
25509060,23:46:47,23:46:47,2168,74,,,,17423.42,0
25509060,23:47:56,23:47:56,2169,75,,,,17698.2,0
25509060,23:48:41,23:48:41,2170,76,,,,17894.8,0
25509060,23:49:10,23:49:10,2171,77,,,,18072.88,0
25509060,23:49:51,23:49:51,2172,78,,,,18273.16,0
25509060,23:50:27,23:50:27,2173,79,,,,18465.6,0
25509060,23:51:03,23:51:03,2174,80,,,,18637.93,0
25509060,23:51:38,23:51:38,2175,81,,,,18801.65,0
25509060,23:52:17,23:52:17,2176,82,,,,18975.27,0
25509060,23:54:00,23:54:00,9946,83,,1,,19565.07,
25509080,23:02:00,23:02:00,9654,1,,,1,0,
25509080,23:03:28,23:03:28,557,2,,,,573.59,0
25509080,23:05:10,23:05:10,3345,3,,,,974.51,0
25509080,23:05:43,23:05:43,3346,4,,,,1156.7,0
25509080,23:06:44,23:06:44,4799,5,,,,1528.79,0
25509080,23:07:19,23:07:19,4800,6,,,,1725.1,0
25509080,23:07:50,23:07:50,4801,7,,,,1874.41,0
25509080,23:08:35,23:08:35,4802,8,,,,2166.96,0
25509080,23:09:23,23:09:23,4803,9,,,,2342.55,0
25509080,23:10:00,23:10:00,4804,10,,,,2494.3,
25509080,23:10:29,23:10:29,4805,11,,,,2677.96,0
25509080,23:10:36,23:10:36,4806,12,,,,2744.04,0
25509080,23:11:22,23:11:22,9520,13,,,,3232.13,0
25509080,23:13:02,23:13:02,2252,14,,,,4053.68,0
25509080,23:13:31,23:13:31,2253,15,,,,4288.18,0
25509080,23:14:14,23:14:14,2254,16,,,,4680.46,0
25509080,23:14:26,23:14:26,2255,17,,,,4793.12,0
25509080,23:15:00,23:15:00,2256,18,,,,5018.77,0
25509080,23:15:28,23:15:28,2257,19,,,,5192.23,0
25509080,23:15:55,23:15:55,2258,20,,,,5458.05,0
25509080,23:16:15,23:16:15,2259,21,,,,5621.62,0
25509080,23:16:48,23:16:48,2136,22,,,,5850.88,0
25509080,23:17:24,23:17:24,2137,23,,,,6093.85,0
25509080,23:18:09,23:18:09,2138,24,,,,6403.5,0
25509080,23:19:00,23:19:00,2139,25,,,,6728.98,
25509080,23:19:40,23:19:40,2140,26,,,,6951.85,0
25509080,23:20:18,23:20:18,2141,27,,,,7149.44,0
25509080,23:21:01,23:21:01,2142,28,,,,7430.16,0
25509080,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
25509080,23:21:49,23:21:49,2144,30,,,,7667.39,0
25509080,23:22:17,23:22:17,5723,31,,,,7814.46,0
25509080,23:23:09,23:23:09,2351,32,,,,8119.59,0
25509080,23:23:57,23:23:57,2352,33,,,,8353.83,0
25509080,23:24:49,23:24:49,2353,34,,,,8646.5,0
25509080,23:25:08,23:25:08,1054,35,,,,8755.75,0
25509080,23:25:39,23:25:39,7743,36,,,,8964.03,0
25509080,23:26:25,23:26:25,1056,37,,,,9254.42,0
25509080,23:27:15,23:27:15,2147,38,,,,9589.27,0
25509080,23:28:00,23:28:00,2148,39,,,,9855.86,
25509080,23:28:24,23:28:24,2149,40,,,,9981.65,0
25509080,23:28:46,23:28:46,2150,41,,,,10142.68,0
25509080,23:29:25,23:29:25,2151,42,,,,10356.57,0
25509080,23:29:54,23:29:54,2152,43,,,,10549.02,0
25509080,23:30:08,23:30:08,2153,44,,,,10686.04,0
25509080,23:30:30,23:30:30,2154,45,,,,10852.12,0
25509080,23:31:07,23:31:07,2155,46,,,,11157.33,0
25509080,23:31:35,23:31:35,5059,47,,,,11360.05,0
25509080,23:32:00,23:32:00,5060,48,,,,11539.22,
25509080,23:32:20,23:32:20,5061,49,,,,11704.32,0
25509080,23:32:57,23:32:57,5062,50,,,,11906.82,0
25509080,23:33:39,23:33:39,5063,51,,,,12127.69,0
25509080,23:34:30,23:34:30,5065,52,,,,12441.5,0
25509080,23:34:56,23:34:56,5066,53,,,,12642.08,0
25509080,23:35:23,23:35:23,5067,54,,,,12838.14,0
25509080,23:35:40,23:35:40,5068,55,,,,12963.78,0
25509080,23:36:15,23:36:15,5069,56,,,,13270.88,0
25509080,23:36:34,23:36:34,5070,57,,,,13408.02,0
25509080,23:37:01,23:37:01,5071,58,,,,13598.79,0
25509080,23:37:48,23:37:48,5072,59,,,,13885.26,0
25509080,23:38:19,23:38:19,5073,60,,,,14113.45,0
25509080,23:39:00,23:39:00,2119,61,,,,14401.04,
25509080,23:39:33,23:39:33,2120,62,,,,14687.84,0
25509080,23:39:58,23:39:58,2121,63,,,,14861.57,0
25509080,23:40:16,23:40:16,2122,64,,,,15040.55,0
25509080,23:40:44,23:40:44,2123,65,,,,15243.32,0
25509080,23:41:02,23:41:02,2124,66,,,,15408.93,0
25509080,23:41:54,23:41:54,2125,67,,,,15781.35,0
25509080,23:42:20,23:42:20,2126,68,,,,16039.59,0
25509080,23:43:00,23:43:00,2127,69,,,,16340.35,
25509080,23:43:50,23:43:50,2164,70,,,,16608.64,0
25509080,23:44:28,23:44:28,2165,71,,,,16769.16,0
25509080,23:45:28,23:45:28,2166,72,,,,17037.12,0
25509080,23:45:52,23:45:52,2167,73,,,,17155.44,0
25509080,23:46:47,23:46:47,2168,74,,,,17423.42,0
25509080,23:47:56,23:47:56,2169,75,,,,17698.2,0
25509080,23:48:41,23:48:41,2170,76,,,,17894.8,0
25509080,23:49:10,23:49:10,2171,77,,,,18072.88,0
25509080,23:49:51,23:49:51,2172,78,,,,18273.16,0
25509080,23:50:27,23:50:27,2173,79,,,,18465.6,0
25509080,23:51:03,23:51:03,2174,80,,,,18637.93,0
25509080,23:51:38,23:51:38,2175,81,,,,18801.65,0
25509080,23:52:17,23:52:17,2176,82,,,,18975.27,0
25509080,23:54:00,23:54:00,9946,83,,1,,19565.07,
25525010,09:25:00,09:25:00,9654,1,,,1,0,
25525010,09:26:06,09:26:06,557,2,,,,573.59,0
25525010,09:27:22,09:27:22,3345,3,,,,974.51,0
25525010,09:27:47,09:27:47,3346,4,,,,1156.7,0
25525010,09:28:33,09:28:33,4799,5,,,,1528.79,0
25525010,09:28:59,09:28:59,4800,6,,,,1725.1,0
25525010,09:29:23,09:29:23,4801,7,,,,1874.41,0
25525010,09:29:56,09:29:56,4802,8,,,,2166.96,0
25525010,09:30:32,09:30:32,4803,9,,,,2342.55,0
25525010,09:31:00,09:31:00,4804,10,,,,2494.3,
25525010,09:31:27,09:31:27,4805,11,,,,2677.96,0
25525010,09:31:34,09:31:34,4806,12,,,,2744.04,0
25525010,09:32:16,09:32:16,9520,13,,,,3232.13,0
25525010,09:33:49,09:33:49,2252,14,,,,4053.68,0
25525010,09:34:16,09:34:16,2253,15,,,,4288.18,0
25525010,09:34:56,09:34:56,2254,16,,,,4680.46,0
25525010,09:35:07,09:35:07,2255,17,,,,4793.12,0
25525010,09:35:39,09:35:39,2256,18,,,,5018.77,0
25525010,09:36:04,09:36:04,2257,19,,,,5192.23,0
25525010,09:36:30,09:36:30,2258,20,,,,5458.05,0
25525010,09:36:48,09:36:48,2259,21,,,,5621.62,0
25525010,09:37:18,09:37:18,2136,22,,,,5850.88,0
25525010,09:37:52,09:37:52,2137,23,,,,6093.85,0
25525010,09:38:34,09:38:34,2138,24,,,,6403.5,0
25525010,09:39:21,09:39:21,2139,25,,,,6728.98,0
25525010,09:39:51,09:39:51,2140,26,,,,6951.85,0
25525010,09:40:19,09:40:19,2141,27,,,,7149.44,0
25525010,09:40:50,09:40:50,2142,28,,,,7430.16,0
25525010,09:41:06,09:41:06,2143,29,,1,1,7543.12,0
25525010,09:41:26,09:41:26,2144,30,,,,7667.39,0
25525010,09:41:47,09:41:47,5723,31,,,,7814.46,0
25525010,09:42:26,09:42:26,2351,32,,,,8119.59,0
25525010,09:43:01,09:43:01,2352,33,,,,8353.83,0
25525010,09:43:53,09:43:53,1054,34,,,,8755.72,0
25525010,09:44:16,09:44:16,7743,35,,,,8964,0
25525010,09:44:50,09:44:50,1056,36,,,,9254.4,0
25525010,09:45:27,09:45:27,2147,37,,,,9589.25,0
25525010,09:46:00,09:46:00,2148,38,,,,9855.84,
25525010,09:46:40,09:46:40,2149,39,,,,9981.63,0
25525010,09:47:17,09:47:17,2150,40,,,,10142.66,0
25525010,09:48:21,09:48:21,2151,41,,,,10356.55,0
25525010,09:49:08,09:49:08,2152,42,,,,10549,0
25525010,09:49:31,09:49:31,2153,43,,,,10686.02,0
25525010,09:50:07,09:50:07,2154,44,,,,10852.1,0
25525010,09:51:09,09:51:09,2155,45,,,,11157.31,0
25525010,09:51:54,09:51:54,5059,46,,,,11360.03,0
25525010,09:52:35,09:52:35,5060,47,,,,11539.2,0
25525010,09:53:03,09:53:03,5061,48,,,,11704.3,0
25525010,09:53:53,09:53:53,5062,49,,,,11906.8,0
25525010,09:54:50,09:54:50,5063,50,,,,12127.67,0
25525010,09:55:58,09:55:58,5065,51,,,,12441.48,0
25525010,09:56:32,09:56:32,5066,52,,,,12642.06,0
25525010,09:57:08,09:57:08,5067,53,,,,12838.12,0
25525010,09:57:31,09:57:31,5068,54,,,,12963.76,0
25525010,09:58:19,09:58:19,5069,55,,,,13270.86,0
25525010,09:58:44,09:58:44,5070,56,,,,13408,0
25525010,09:59:20,09:59:20,5071,57,,,,13598.77,0
25525010,10:00:24,10:00:24,5072,58,,,,13885.24,0
25525010,10:01:05,10:01:05,5073,59,,,,14113.43,0
25525010,10:02:00,10:02:00,2119,60,,,,14400.45,
25525010,10:02:32,10:02:32,2120,61,,,,14687.25,0
25525010,10:02:56,10:02:56,2121,62,,,,14860.98,0
25525010,10:03:13,10:03:13,2122,63,,,,15039.96,0
25525010,10:03:40,10:03:40,2123,64,,,,15242.73,0
25525010,10:03:57,10:03:57,2124,65,,,,15408.34,0
25525010,10:04:46,10:04:46,2125,66,,,,15780.76,0
25525010,10:05:12,10:05:12,2126,67,,,,16039,0
25525010,10:05:49,10:05:49,2127,68,,,,16339.76,0
25525010,10:06:17,10:06:17,2164,69,,,,16608.05,0
25525010,10:06:38,10:06:38,2165,70,,,,16768.57,0
25525010,10:07:12,10:07:12,2166,71,,,,17036.53,0
25525010,10:07:25,10:07:25,2167,72,,,,17154.85,0
25525010,10:07:56,10:07:56,2168,73,,,,17422.83,0
25525010,10:08:34,10:08:34,2169,74,,,,17697.61,0
25525010,10:09:00,10:09:00,2170,75,,,,17894.21,0
25525010,10:09:16,10:09:16,2171,76,,,,18072.29,0
25525010,10:09:38,10:09:38,2172,77,,,,18272.57,0
25525010,10:09:58,10:09:58,2173,78,,,,18465.01,0
25525010,10:10:18,10:10:18,2174,79,,,,18637.34,0
25525010,10:10:38,10:10:38,2175,80,,,,18801.06,0
25525010,10:11:00,10:11:00,2176,81,,,,18974.68,0
25525010,10:12:00,10:12:00,9946,82,,1,,19560.44,
28020,17:40:00,17:40:00,9654,1,,,1,0,
28020,17:41:50,17:41:50,557,2,,,,573.59,0
28020,17:43:57,17:43:57,3345,3,,,,974.51,0
28020,17:44:39,17:44:39,3346,4,,,,1156.7,0
28020,17:45:55,17:45:55,4799,5,,,,1528.79,0
28020,17:46:39,17:46:39,4800,6,,,,1725.1,0
28020,17:47:18,17:47:18,4801,7,,,,1874.41,0
28020,17:48:13,17:48:13,4802,8,,,,2166.96,0
28020,17:49:13,17:49:13,4803,9,,,,2342.55,0
28020,17:50:00,17:50:00,4804,10,,,,2494.3,
28020,17:50:32,17:50:32,4805,11,,,,2677.96,0
28020,17:50:40,17:50:40,4806,12,,,,2744.04,0
28020,17:51:32,17:51:32,9520,13,,,,3232.13,0
28020,17:53:22,17:53:22,2252,14,,,,4053.68,0
28020,17:53:55,17:53:55,2253,15,,,,4288.18,0
28020,17:54:42,17:54:42,2254,16,,,,4680.46,0
28020,17:54:56,17:54:56,2255,17,,,,4793.12,0
28020,17:55:34,17:55:34,2256,18,,,,5018.77,0
28020,17:56:04,17:56:04,2257,19,,,,5192.23,0
28020,17:56:35,17:56:35,2258,20,,,,5458.05,0
28020,17:56:57,17:56:57,2259,21,,,,5621.62,0
28020,17:57:33,17:57:33,2136,22,,,,5850.88,0
28020,17:58:14,17:58:14,2137,23,,,,6093.85,0
28020,17:59:03,17:59:03,2138,24,,,,6403.5,0
28020,18:00:00,18:00:00,2139,25,,,,6728.98,
28020,18:00:49,18:00:49,2140,26,,,,6951.85,0
28020,18:01:36,18:01:36,2141,27,,,,7149.44,0
28020,18:02:27,18:02:27,2142,28,,,,7430.16,0
28020,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
28020,18:03:26,18:03:26,2144,30,,,,7667.39,0
28020,18:04:01,18:04:01,5723,31,,,,7814.46,0
28020,18:05:05,18:05:05,2351,32,,,,8119.59,0
28020,18:06:04,18:06:04,2352,33,,,,8353.83,0
28020,18:07:07,18:07:07,2353,34,,,,8646.5,0
28020,18:07:30,18:07:30,1054,35,,,,8755.75,0
28020,18:08:08,18:08:08,7743,36,,,,8964.03,0
28020,18:09:04,18:09:04,1056,37,,,,9254.42,0
28020,18:10:05,18:10:05,2147,38,,,,9589.27,0
28020,18:11:00,18:11:00,2148,39,,,,9855.86,
28020,18:11:31,18:11:31,2149,40,,,,9981.65,0
28020,18:11:58,18:11:58,2150,41,,,,10142.68,0
28020,18:12:46,18:12:46,2151,42,,,,10356.57,0
28020,18:13:23,18:13:23,2152,43,,,,10549.02,0
28020,18:13:40,18:13:40,2153,44,,,,10686.04,0
28020,18:14:07,18:14:07,2154,45,,,,10852.12,0
28020,18:14:54,18:14:54,2155,46,,,,11157.33,0
28020,18:15:28,18:15:28,5059,47,,,,11360.05,0
28020,18:16:00,18:16:00,5060,48,,,,11539.22,
28020,18:16:26,18:16:26,5061,49,,,,11704.32,0
28020,18:17:14,18:17:14,5062,50,,,,11906.82,0
28020,18:18:08,18:18:08,5063,51,,,,12127.69,0
28020,18:19:13,18:19:13,5065,52,,,,12441.5,0
28020,18:19:46,18:19:46,5066,53,,,,12642.08,0
28020,18:20:21,18:20:21,5067,54,,,,12838.14,0
28020,18:20:43,18:20:43,5068,55,,,,12963.78,0
28020,18:21:28,18:21:28,5069,56,,,,13270.88,0
28020,18:21:52,18:21:52,5070,57,,,,13408.02,0
28020,18:22:27,18:22:27,5071,58,,,,13598.79,0
28020,18:23:28,18:23:28,5072,59,,,,13885.26,0
28020,18:24:07,18:24:07,5073,60,,,,14113.45,0
28020,18:25:00,18:25:00,2119,61,,,,14401.04,
28020,18:25:58,18:25:58,2120,62,,,,14687.84,0
28020,18:26:42,18:26:42,2121,63,,,,14861.57,0
28020,18:27:14,18:27:14,2122,64,,,,15040.55,0
28020,18:28:03,18:28:03,2123,65,,,,15243.32,0
28020,18:28:34,18:28:34,2124,66,,,,15408.93,0
28020,18:30:05,18:30:05,2125,67,,,,15781.35,0
28020,18:30:51,18:30:51,2126,68,,,,16039.59,0
28020,18:32:00,18:32:00,2127,69,,,,16340.35,
28020,18:32:59,18:32:59,2164,70,,,,16608.64,0
28020,18:33:44,18:33:44,2165,71,,,,16769.16,0
28020,18:34:55,18:34:55,2166,72,,,,17037.12,0
28020,18:35:23,18:35:23,2167,73,,,,17155.44,0
28020,18:36:28,18:36:28,2168,74,,,,17423.42,0
28020,18:37:50,18:37:50,2169,75,,,,17698.2,0
28020,18:38:44,18:38:44,2170,76,,,,17894.8,0
28020,18:39:18,18:39:18,2171,77,,,,18072.88,0
28020,18:40:06,18:40:06,2172,78,,,,18273.16,0
28020,18:40:48,18:40:48,2173,79,,,,18465.6,0
28020,18:41:30,18:41:30,2174,80,,,,18637.93,0
28020,18:42:13,18:42:13,2175,81,,,,18801.65,0
28020,18:42:58,18:42:58,2176,82,,,,18975.27,0
28020,18:45:00,18:45:00,9946,83,,1,,19565.07,
28030,17:40:00,17:40:00,9654,1,,,1,0,
28030,17:41:50,17:41:50,557,2,,,,573.59,0
28030,17:43:57,17:43:57,3345,3,,,,974.51,0
28030,17:44:39,17:44:39,3346,4,,,,1156.7,0
28030,17:45:55,17:45:55,4799,5,,,,1528.79,0
28030,17:46:39,17:46:39,4800,6,,,,1725.1,0
28030,17:47:18,17:47:18,4801,7,,,,1874.41,0
28030,17:48:13,17:48:13,4802,8,,,,2166.96,0
28030,17:49:13,17:49:13,4803,9,,,,2342.55,0
28030,17:50:00,17:50:00,4804,10,,,,2494.3,
28030,17:50:32,17:50:32,4805,11,,,,2677.96,0
28030,17:50:40,17:50:40,4806,12,,,,2744.04,0
28030,17:51:32,17:51:32,9520,13,,,,3232.13,0
28030,17:53:22,17:53:22,2252,14,,,,4053.68,0
28030,17:53:55,17:53:55,2253,15,,,,4288.18,0
28030,17:54:42,17:54:42,2254,16,,,,4680.46,0
28030,17:54:56,17:54:56,2255,17,,,,4793.12,0
28030,17:55:34,17:55:34,2256,18,,,,5018.77,0
28030,17:56:04,17:56:04,2257,19,,,,5192.23,0
28030,17:56:35,17:56:35,2258,20,,,,5458.05,0
28030,17:56:57,17:56:57,2259,21,,,,5621.62,0
28030,17:57:33,17:57:33,2136,22,,,,5850.88,0
28030,17:58:14,17:58:14,2137,23,,,,6093.85,0
28030,17:59:03,17:59:03,2138,24,,,,6403.5,0
28030,18:00:00,18:00:00,2139,25,,,,6728.98,
28030,18:00:49,18:00:49,2140,26,,,,6951.85,0
28030,18:01:36,18:01:36,2141,27,,,,7149.44,0
28030,18:02:27,18:02:27,2142,28,,,,7430.16,0
28030,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
28030,18:03:26,18:03:26,2144,30,,,,7667.39,0
28030,18:04:01,18:04:01,5723,31,,,,7814.46,0
28030,18:05:05,18:05:05,2351,32,,,,8119.59,0
28030,18:06:04,18:06:04,2352,33,,,,8353.83,0
28030,18:07:07,18:07:07,2353,34,,,,8646.5,0
28030,18:07:30,18:07:30,1054,35,,,,8755.75,0
28030,18:08:08,18:08:08,7743,36,,,,8964.03,0
28030,18:09:04,18:09:04,1056,37,,,,9254.42,0
28030,18:10:05,18:10:05,2147,38,,,,9589.27,0
28030,18:11:00,18:11:00,2148,39,,,,9855.86,
28030,18:11:31,18:11:31,2149,40,,,,9981.65,0
28030,18:11:58,18:11:58,2150,41,,,,10142.68,0
28030,18:12:46,18:12:46,2151,42,,,,10356.57,0
28030,18:13:23,18:13:23,2152,43,,,,10549.02,0
28030,18:13:40,18:13:40,2153,44,,,,10686.04,0
28030,18:14:07,18:14:07,2154,45,,,,10852.12,0
28030,18:14:54,18:14:54,2155,46,,,,11157.33,0
28030,18:15:28,18:15:28,5059,47,,,,11360.05,0
28030,18:16:00,18:16:00,5060,48,,,,11539.22,
28030,18:16:26,18:16:26,5061,49,,,,11704.32,0
28030,18:17:14,18:17:14,5062,50,,,,11906.82,0
28030,18:18:08,18:18:08,5063,51,,,,12127.69,0
28030,18:19:13,18:19:13,5065,52,,,,12441.5,0
28030,18:19:46,18:19:46,5066,53,,,,12642.08,0
28030,18:20:21,18:20:21,5067,54,,,,12838.14,0
28030,18:20:43,18:20:43,5068,55,,,,12963.78,0
28030,18:21:28,18:21:28,5069,56,,,,13270.88,0
28030,18:21:52,18:21:52,5070,57,,,,13408.02,0
28030,18:22:27,18:22:27,5071,58,,,,13598.79,0
28030,18:23:28,18:23:28,5072,59,,,,13885.26,0
28030,18:24:07,18:24:07,5073,60,,,,14113.45,0
28030,18:25:00,18:25:00,2119,61,,,,14401.04,
28030,18:25:58,18:25:58,2120,62,,,,14687.84,0
28030,18:26:42,18:26:42,2121,63,,,,14861.57,0
28030,18:27:14,18:27:14,2122,64,,,,15040.55,0
28030,18:28:03,18:28:03,2123,65,,,,15243.32,0
28030,18:28:34,18:28:34,2124,66,,,,15408.93,0
28030,18:30:05,18:30:05,2125,67,,,,15781.35,0
28030,18:30:51,18:30:51,2126,68,,,,16039.59,0
28030,18:32:00,18:32:00,2127,69,,,,16340.35,
28030,18:32:59,18:32:59,2164,70,,,,16608.64,0
28030,18:33:44,18:33:44,2165,71,,,,16769.16,0
28030,18:34:55,18:34:55,2166,72,,,,17037.12,0
28030,18:35:23,18:35:23,2167,73,,,,17155.44,0
28030,18:36:28,18:36:28,2168,74,,,,17423.42,0
28030,18:37:50,18:37:50,2169,75,,,,17698.2,0
28030,18:38:44,18:38:44,2170,76,,,,17894.8,0
28030,18:39:18,18:39:18,2171,77,,,,18072.88,0
28030,18:40:06,18:40:06,2172,78,,,,18273.16,0
28030,18:40:48,18:40:48,2173,79,,,,18465.6,0
28030,18:41:30,18:41:30,2174,80,,,,18637.93,0
28030,18:42:13,18:42:13,2175,81,,,,18801.65,0
28030,18:42:58,18:42:58,2176,82,,,,18975.27,0
28030,18:45:00,18:45:00,9946,83,,1,,19565.07,
28040,17:40:00,17:40:00,9654,1,,,1,0,
28040,17:41:50,17:41:50,557,2,,,,573.59,0
28040,17:43:57,17:43:57,3345,3,,,,974.51,0
28040,17:44:39,17:44:39,3346,4,,,,1156.7,0
28040,17:45:55,17:45:55,4799,5,,,,1528.79,0
28040,17:46:39,17:46:39,4800,6,,,,1725.1,0
28040,17:47:18,17:47:18,4801,7,,,,1874.41,0
28040,17:48:13,17:48:13,4802,8,,,,2166.96,0
28040,17:49:13,17:49:13,4803,9,,,,2342.55,0
28040,17:50:00,17:50:00,4804,10,,,,2494.3,
28040,17:50:32,17:50:32,4805,11,,,,2677.96,0
28040,17:50:40,17:50:40,4806,12,,,,2744.04,0
28040,17:51:32,17:51:32,9520,13,,,,3232.13,0
28040,17:53:22,17:53:22,2252,14,,,,4053.68,0
28040,17:53:55,17:53:55,2253,15,,,,4288.18,0
28040,17:54:42,17:54:42,2254,16,,,,4680.46,0
28040,17:54:56,17:54:56,2255,17,,,,4793.12,0
28040,17:55:34,17:55:34,2256,18,,,,5018.77,0
28040,17:56:04,17:56:04,2257,19,,,,5192.23,0
28040,17:56:35,17:56:35,2258,20,,,,5458.05,0
28040,17:56:57,17:56:57,2259,21,,,,5621.62,0
28040,17:57:33,17:57:33,2136,22,,,,5850.88,0
28040,17:58:14,17:58:14,2137,23,,,,6093.85,0
28040,17:59:03,17:59:03,2138,24,,,,6403.5,0
28040,18:00:00,18:00:00,2139,25,,,,6728.98,
28040,18:00:49,18:00:49,2140,26,,,,6951.85,0
28040,18:01:36,18:01:36,2141,27,,,,7149.44,0
28040,18:02:27,18:02:27,2142,28,,,,7430.16,0
28040,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
28040,18:03:26,18:03:26,2144,30,,,,7667.39,0
28040,18:04:01,18:04:01,5723,31,,,,7814.46,0
28040,18:05:05,18:05:05,2351,32,,,,8119.59,0
28040,18:06:04,18:06:04,2352,33,,,,8353.83,0
28040,18:07:07,18:07:07,2353,34,,,,8646.5,0
28040,18:07:30,18:07:30,1054,35,,,,8755.75,0
28040,18:08:08,18:08:08,7743,36,,,,8964.03,0
28040,18:09:04,18:09:04,1056,37,,,,9254.42,0
28040,18:10:05,18:10:05,2147,38,,,,9589.27,0
28040,18:11:00,18:11:00,2148,39,,,,9855.86,
28040,18:11:31,18:11:31,2149,40,,,,9981.65,0
28040,18:11:58,18:11:58,2150,41,,,,10142.68,0
28040,18:12:46,18:12:46,2151,42,,,,10356.57,0
28040,18:13:23,18:13:23,2152,43,,,,10549.02,0
28040,18:13:40,18:13:40,2153,44,,,,10686.04,0
28040,18:14:07,18:14:07,2154,45,,,,10852.12,0
28040,18:14:54,18:14:54,2155,46,,,,11157.33,0
28040,18:15:28,18:15:28,5059,47,,,,11360.05,0
28040,18:16:00,18:16:00,5060,48,,,,11539.22,
28040,18:16:26,18:16:26,5061,49,,,,11704.32,0
28040,18:17:14,18:17:14,5062,50,,,,11906.82,0
28040,18:18:08,18:18:08,5063,51,,,,12127.69,0
28040,18:19:13,18:19:13,5065,52,,,,12441.5,0
28040,18:19:46,18:19:46,5066,53,,,,12642.08,0
28040,18:20:21,18:20:21,5067,54,,,,12838.14,0
28040,18:20:43,18:20:43,5068,55,,,,12963.78,0
28040,18:21:28,18:21:28,5069,56,,,,13270.88,0
28040,18:21:52,18:21:52,5070,57,,,,13408.02,0
28040,18:22:27,18:22:27,5071,58,,,,13598.79,0
28040,18:23:28,18:23:28,5072,59,,,,13885.26,0
28040,18:24:07,18:24:07,5073,60,,,,14113.45,0
28040,18:25:00,18:25:00,2119,61,,,,14401.04,
28040,18:25:58,18:25:58,2120,62,,,,14687.84,0
28040,18:26:42,18:26:42,2121,63,,,,14861.57,0
28040,18:27:14,18:27:14,2122,64,,,,15040.55,0
28040,18:28:03,18:28:03,2123,65,,,,15243.32,0
28040,18:28:34,18:28:34,2124,66,,,,15408.93,0
28040,18:30:05,18:30:05,2125,67,,,,15781.35,0
28040,18:30:51,18:30:51,2126,68,,,,16039.59,0
28040,18:32:00,18:32:00,2127,69,,,,16340.35,
28040,18:32:59,18:32:59,2164,70,,,,16608.64,0
28040,18:33:44,18:33:44,2165,71,,,,16769.16,0
28040,18:34:55,18:34:55,2166,72,,,,17037.12,0
28040,18:35:23,18:35:23,2167,73,,,,17155.44,0
28040,18:36:28,18:36:28,2168,74,,,,17423.42,0
28040,18:37:50,18:37:50,2169,75,,,,17698.2,0
28040,18:38:44,18:38:44,2170,76,,,,17894.8,0
28040,18:39:18,18:39:18,2171,77,,,,18072.88,0
28040,18:40:06,18:40:06,2172,78,,,,18273.16,0
28040,18:40:48,18:40:48,2173,79,,,,18465.6,0
28040,18:41:30,18:41:30,2174,80,,,,18637.93,0
28040,18:42:13,18:42:13,2175,81,,,,18801.65,0
28040,18:42:58,18:42:58,2176,82,,,,18975.27,0
28040,18:45:00,18:45:00,9946,83,,1,,19565.07,
28050,17:40:00,17:40:00,9654,1,,,1,0,
28050,17:41:50,17:41:50,557,2,,,,573.59,0
28050,17:43:57,17:43:57,3345,3,,,,974.51,0
28050,17:44:39,17:44:39,3346,4,,,,1156.7,0
28050,17:45:55,17:45:55,4799,5,,,,1528.79,0
28050,17:46:39,17:46:39,4800,6,,,,1725.1,0
28050,17:47:18,17:47:18,4801,7,,,,1874.41,0
28050,17:48:13,17:48:13,4802,8,,,,2166.96,0
28050,17:49:13,17:49:13,4803,9,,,,2342.55,0
28050,17:50:00,17:50:00,4804,10,,,,2494.3,
28050,17:50:32,17:50:32,4805,11,,,,2677.96,0
28050,17:50:40,17:50:40,4806,12,,,,2744.04,0
28050,17:51:32,17:51:32,9520,13,,,,3232.13,0
28050,17:53:22,17:53:22,2252,14,,,,4053.68,0
28050,17:53:55,17:53:55,2253,15,,,,4288.18,0
28050,17:54:42,17:54:42,2254,16,,,,4680.46,0
28050,17:54:56,17:54:56,2255,17,,,,4793.12,0
28050,17:55:34,17:55:34,2256,18,,,,5018.77,0
28050,17:56:04,17:56:04,2257,19,,,,5192.23,0
28050,17:56:35,17:56:35,2258,20,,,,5458.05,0
28050,17:56:57,17:56:57,2259,21,,,,5621.62,0
28050,17:57:33,17:57:33,2136,22,,,,5850.88,0
28050,17:58:14,17:58:14,2137,23,,,,6093.85,0
28050,17:59:03,17:59:03,2138,24,,,,6403.5,0
28050,18:00:00,18:00:00,2139,25,,,,6728.98,
28050,18:00:49,18:00:49,2140,26,,,,6951.85,0
28050,18:01:36,18:01:36,2141,27,,,,7149.44,0
28050,18:02:27,18:02:27,2142,28,,,,7430.16,0
28050,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
28050,18:03:26,18:03:26,2144,30,,,,7667.39,0
28050,18:04:01,18:04:01,5723,31,,,,7814.46,0
28050,18:05:05,18:05:05,2351,32,,,,8119.59,0
28050,18:06:04,18:06:04,2352,33,,,,8353.83,0
28050,18:07:07,18:07:07,2353,34,,,,8646.5,0
28050,18:07:30,18:07:30,1054,35,,,,8755.75,0
28050,18:08:08,18:08:08,7743,36,,,,8964.03,0
28050,18:09:04,18:09:04,1056,37,,,,9254.42,0
28050,18:10:05,18:10:05,2147,38,,,,9589.27,0
28050,18:11:00,18:11:00,2148,39,,,,9855.86,
28050,18:11:31,18:11:31,2149,40,,,,9981.65,0
28050,18:11:58,18:11:58,2150,41,,,,10142.68,0
28050,18:12:46,18:12:46,2151,42,,,,10356.57,0
28050,18:13:23,18:13:23,2152,43,,,,10549.02,0
28050,18:13:40,18:13:40,2153,44,,,,10686.04,0
28050,18:14:07,18:14:07,2154,45,,,,10852.12,0
28050,18:14:54,18:14:54,2155,46,,,,11157.33,0
28050,18:15:28,18:15:28,5059,47,,,,11360.05,0
28050,18:16:00,18:16:00,5060,48,,,,11539.22,
28050,18:16:26,18:16:26,5061,49,,,,11704.32,0
28050,18:17:14,18:17:14,5062,50,,,,11906.82,0
28050,18:18:08,18:18:08,5063,51,,,,12127.69,0
28050,18:19:13,18:19:13,5065,52,,,,12441.5,0
28050,18:19:46,18:19:46,5066,53,,,,12642.08,0
28050,18:20:21,18:20:21,5067,54,,,,12838.14,0
28050,18:20:43,18:20:43,5068,55,,,,12963.78,0
28050,18:21:28,18:21:28,5069,56,,,,13270.88,0
28050,18:21:52,18:21:52,5070,57,,,,13408.02,0
28050,18:22:27,18:22:27,5071,58,,,,13598.79,0
28050,18:23:28,18:23:28,5072,59,,,,13885.26,0
28050,18:24:07,18:24:07,5073,60,,,,14113.45,0
28050,18:25:00,18:25:00,2119,61,,,,14401.04,
28050,18:25:58,18:25:58,2120,62,,,,14687.84,0
28050,18:26:42,18:26:42,2121,63,,,,14861.57,0
28050,18:27:14,18:27:14,2122,64,,,,15040.55,0
28050,18:28:03,18:28:03,2123,65,,,,15243.32,0
28050,18:28:34,18:28:34,2124,66,,,,15408.93,0
28050,18:30:05,18:30:05,2125,67,,,,15781.35,0
28050,18:30:51,18:30:51,2126,68,,,,16039.59,0
28050,18:32:00,18:32:00,2127,69,,,,16340.35,
28050,18:32:59,18:32:59,2164,70,,,,16608.64,0
28050,18:33:44,18:33:44,2165,71,,,,16769.16,0
28050,18:34:55,18:34:55,2166,72,,,,17037.12,0
28050,18:35:23,18:35:23,2167,73,,,,17155.44,0
28050,18:36:28,18:36:28,2168,74,,,,17423.42,0
28050,18:37:50,18:37:50,2169,75,,,,17698.2,0
28050,18:38:44,18:38:44,2170,76,,,,17894.8,0
28050,18:39:18,18:39:18,2171,77,,,,18072.88,0
28050,18:40:06,18:40:06,2172,78,,,,18273.16,0
28050,18:40:48,18:40:48,2173,79,,,,18465.6,0
28050,18:41:30,18:41:30,2174,80,,,,18637.93,0
28050,18:42:13,18:42:13,2175,81,,,,18801.65,0
28050,18:42:58,18:42:58,2176,82,,,,18975.27,0
28050,18:45:00,18:45:00,9946,83,,1,,19565.07,
28060,17:40:00,17:40:00,9654,1,,,1,0,
28060,17:41:50,17:41:50,557,2,,,,573.59,0
28060,17:43:57,17:43:57,3345,3,,,,974.51,0
28060,17:44:39,17:44:39,3346,4,,,,1156.7,0
28060,17:45:55,17:45:55,4799,5,,,,1528.79,0
28060,17:46:39,17:46:39,4800,6,,,,1725.1,0
28060,17:47:18,17:47:18,4801,7,,,,1874.41,0
28060,17:48:13,17:48:13,4802,8,,,,2166.96,0
28060,17:49:13,17:49:13,4803,9,,,,2342.55,0
28060,17:50:00,17:50:00,4804,10,,,,2494.3,
28060,17:50:32,17:50:32,4805,11,,,,2677.96,0
28060,17:50:40,17:50:40,4806,12,,,,2744.04,0
28060,17:51:32,17:51:32,9520,13,,,,3232.13,0
28060,17:53:22,17:53:22,2252,14,,,,4053.68,0
28060,17:53:55,17:53:55,2253,15,,,,4288.18,0
28060,17:54:42,17:54:42,2254,16,,,,4680.46,0
28060,17:54:56,17:54:56,2255,17,,,,4793.12,0
28060,17:55:34,17:55:34,2256,18,,,,5018.77,0
28060,17:56:04,17:56:04,2257,19,,,,5192.23,0
28060,17:56:35,17:56:35,2258,20,,,,5458.05,0
28060,17:56:57,17:56:57,2259,21,,,,5621.62,0
28060,17:57:33,17:57:33,2136,22,,,,5850.88,0
28060,17:58:14,17:58:14,2137,23,,,,6093.85,0
28060,17:59:03,17:59:03,2138,24,,,,6403.5,0
28060,18:00:00,18:00:00,2139,25,,,,6728.98,
28060,18:00:49,18:00:49,2140,26,,,,6951.85,0
28060,18:01:36,18:01:36,2141,27,,,,7149.44,0
28060,18:02:27,18:02:27,2142,28,,,,7430.16,0
28060,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
28060,18:03:26,18:03:26,2144,30,,,,7667.39,0
28060,18:04:01,18:04:01,5723,31,,,,7814.46,0
28060,18:05:05,18:05:05,2351,32,,,,8119.59,0
28060,18:06:04,18:06:04,2352,33,,,,8353.83,0
28060,18:07:07,18:07:07,2353,34,,,,8646.5,0
28060,18:07:30,18:07:30,1054,35,,,,8755.75,0
28060,18:08:08,18:08:08,7743,36,,,,8964.03,0
28060,18:09:04,18:09:04,1056,37,,,,9254.42,0
28060,18:10:05,18:10:05,2147,38,,,,9589.27,0
28060,18:11:00,18:11:00,2148,39,,,,9855.86,
28060,18:11:31,18:11:31,2149,40,,,,9981.65,0
28060,18:11:58,18:11:58,2150,41,,,,10142.68,0
28060,18:12:46,18:12:46,2151,42,,,,10356.57,0
28060,18:13:23,18:13:23,2152,43,,,,10549.02,0
28060,18:13:40,18:13:40,2153,44,,,,10686.04,0
28060,18:14:07,18:14:07,2154,45,,,,10852.12,0
28060,18:14:54,18:14:54,2155,46,,,,11157.33,0
28060,18:15:28,18:15:28,5059,47,,,,11360.05,0
28060,18:16:00,18:16:00,5060,48,,,,11539.22,
28060,18:16:26,18:16:26,5061,49,,,,11704.32,0
28060,18:17:14,18:17:14,5062,50,,,,11906.82,0
28060,18:18:08,18:18:08,5063,51,,,,12127.69,0
28060,18:19:13,18:19:13,5065,52,,,,12441.5,0
28060,18:19:46,18:19:46,5066,53,,,,12642.08,0
28060,18:20:21,18:20:21,5067,54,,,,12838.14,0
28060,18:20:43,18:20:43,5068,55,,,,12963.78,0
28060,18:21:28,18:21:28,5069,56,,,,13270.88,0
28060,18:21:52,18:21:52,5070,57,,,,13408.02,0
28060,18:22:27,18:22:27,5071,58,,,,13598.79,0
28060,18:23:28,18:23:28,5072,59,,,,13885.26,0
28060,18:24:07,18:24:07,5073,60,,,,14113.45,0
28060,18:25:00,18:25:00,2119,61,,,,14401.04,
28060,18:25:58,18:25:58,2120,62,,,,14687.84,0
28060,18:26:42,18:26:42,2121,63,,,,14861.57,0
28060,18:27:14,18:27:14,2122,64,,,,15040.55,0
28060,18:28:03,18:28:03,2123,65,,,,15243.32,0
28060,18:28:34,18:28:34,2124,66,,,,15408.93,0
28060,18:30:05,18:30:05,2125,67,,,,15781.35,0
28060,18:30:51,18:30:51,2126,68,,,,16039.59,0
28060,18:32:00,18:32:00,2127,69,,,,16340.35,
28060,18:32:59,18:32:59,2164,70,,,,16608.64,0
28060,18:33:44,18:33:44,2165,71,,,,16769.16,0
28060,18:34:55,18:34:55,2166,72,,,,17037.12,0
28060,18:35:23,18:35:23,2167,73,,,,17155.44,0
28060,18:36:28,18:36:28,2168,74,,,,17423.42,0
28060,18:37:50,18:37:50,2169,75,,,,17698.2,0
28060,18:38:44,18:38:44,2170,76,,,,17894.8,0
28060,18:39:18,18:39:18,2171,77,,,,18072.88,0
28060,18:40:06,18:40:06,2172,78,,,,18273.16,0
28060,18:40:48,18:40:48,2173,79,,,,18465.6,0
28060,18:41:30,18:41:30,2174,80,,,,18637.93,0
28060,18:42:13,18:42:13,2175,81,,,,18801.65,0
28060,18:42:58,18:42:58,2176,82,,,,18975.27,0
28060,18:45:00,18:45:00,9946,83,,1,,19565.07,
28080,17:40:00,17:40:00,9654,1,,,1,0,
28080,17:41:50,17:41:50,557,2,,,,573.59,0
28080,17:43:57,17:43:57,3345,3,,,,974.51,0
28080,17:44:39,17:44:39,3346,4,,,,1156.7,0
28080,17:45:55,17:45:55,4799,5,,,,1528.79,0
28080,17:46:39,17:46:39,4800,6,,,,1725.1,0
28080,17:47:18,17:47:18,4801,7,,,,1874.41,0
28080,17:48:13,17:48:13,4802,8,,,,2166.96,0
28080,17:49:13,17:49:13,4803,9,,,,2342.55,0
28080,17:50:00,17:50:00,4804,10,,,,2494.3,
28080,17:50:32,17:50:32,4805,11,,,,2677.96,0
28080,17:50:40,17:50:40,4806,12,,,,2744.04,0
28080,17:51:32,17:51:32,9520,13,,,,3232.13,0
28080,17:53:22,17:53:22,2252,14,,,,4053.68,0
28080,17:53:55,17:53:55,2253,15,,,,4288.18,0
28080,17:54:42,17:54:42,2254,16,,,,4680.46,0
28080,17:54:56,17:54:56,2255,17,,,,4793.12,0
28080,17:55:34,17:55:34,2256,18,,,,5018.77,0
28080,17:56:04,17:56:04,2257,19,,,,5192.23,0
28080,17:56:35,17:56:35,2258,20,,,,5458.05,0
28080,17:56:57,17:56:57,2259,21,,,,5621.62,0
28080,17:57:33,17:57:33,2136,22,,,,5850.88,0
28080,17:58:14,17:58:14,2137,23,,,,6093.85,0
28080,17:59:03,17:59:03,2138,24,,,,6403.5,0
28080,18:00:00,18:00:00,2139,25,,,,6728.98,
28080,18:00:49,18:00:49,2140,26,,,,6951.85,0
28080,18:01:36,18:01:36,2141,27,,,,7149.44,0
28080,18:02:27,18:02:27,2142,28,,,,7430.16,0
28080,18:02:53,18:02:53,2143,29,,1,1,7543.12,0
28080,18:03:26,18:03:26,2144,30,,,,7667.39,0
28080,18:04:01,18:04:01,5723,31,,,,7814.46,0
28080,18:05:05,18:05:05,2351,32,,,,8119.59,0
28080,18:06:04,18:06:04,2352,33,,,,8353.83,0
28080,18:07:07,18:07:07,2353,34,,,,8646.5,0
28080,18:07:30,18:07:30,1054,35,,,,8755.75,0
28080,18:08:08,18:08:08,7743,36,,,,8964.03,0
28080,18:09:04,18:09:04,1056,37,,,,9254.42,0
28080,18:10:05,18:10:05,2147,38,,,,9589.27,0
28080,18:11:00,18:11:00,2148,39,,,,9855.86,
28080,18:11:31,18:11:31,2149,40,,,,9981.65,0
28080,18:11:58,18:11:58,2150,41,,,,10142.68,0
28080,18:12:46,18:12:46,2151,42,,,,10356.57,0
28080,18:13:23,18:13:23,2152,43,,,,10549.02,0
28080,18:13:40,18:13:40,2153,44,,,,10686.04,0
28080,18:14:07,18:14:07,2154,45,,,,10852.12,0
28080,18:14:54,18:14:54,2155,46,,,,11157.33,0
28080,18:15:28,18:15:28,5059,47,,,,11360.05,0
28080,18:16:00,18:16:00,5060,48,,,,11539.22,
28080,18:16:26,18:16:26,5061,49,,,,11704.32,0
28080,18:17:14,18:17:14,5062,50,,,,11906.82,0
28080,18:18:08,18:18:08,5063,51,,,,12127.69,0
28080,18:19:13,18:19:13,5065,52,,,,12441.5,0
28080,18:19:46,18:19:46,5066,53,,,,12642.08,0
28080,18:20:21,18:20:21,5067,54,,,,12838.14,0
28080,18:20:43,18:20:43,5068,55,,,,12963.78,0
28080,18:21:28,18:21:28,5069,56,,,,13270.88,0
28080,18:21:52,18:21:52,5070,57,,,,13408.02,0
28080,18:22:27,18:22:27,5071,58,,,,13598.79,0
28080,18:23:28,18:23:28,5072,59,,,,13885.26,0
28080,18:24:07,18:24:07,5073,60,,,,14113.45,0
28080,18:25:00,18:25:00,2119,61,,,,14401.04,
28080,18:25:58,18:25:58,2120,62,,,,14687.84,0
28080,18:26:42,18:26:42,2121,63,,,,14861.57,0
28080,18:27:14,18:27:14,2122,64,,,,15040.55,0
28080,18:28:03,18:28:03,2123,65,,,,15243.32,0
28080,18:28:34,18:28:34,2124,66,,,,15408.93,0
28080,18:30:05,18:30:05,2125,67,,,,15781.35,0
28080,18:30:51,18:30:51,2126,68,,,,16039.59,0
28080,18:32:00,18:32:00,2127,69,,,,16340.35,
28080,18:32:59,18:32:59,2164,70,,,,16608.64,0
28080,18:33:44,18:33:44,2165,71,,,,16769.16,0
28080,18:34:55,18:34:55,2166,72,,,,17037.12,0
28080,18:35:23,18:35:23,2167,73,,,,17155.44,0
28080,18:36:28,18:36:28,2168,74,,,,17423.42,0
28080,18:37:50,18:37:50,2169,75,,,,17698.2,0
28080,18:38:44,18:38:44,2170,76,,,,17894.8,0
28080,18:39:18,18:39:18,2171,77,,,,18072.88,0
28080,18:40:06,18:40:06,2172,78,,,,18273.16,0
28080,18:40:48,18:40:48,2173,79,,,,18465.6,0
28080,18:41:30,18:41:30,2174,80,,,,18637.93,0
28080,18:42:13,18:42:13,2175,81,,,,18801.65,0
28080,18:42:58,18:42:58,2176,82,,,,18975.27,0
28080,18:45:00,18:45:00,9946,83,,1,,19565.07,
3047070,16:58:00,16:58:00,9654,1,,,1,0,
3047070,16:59:17,16:59:17,557,2,,,,573.59,0
3047070,17:00:46,17:00:46,3345,3,,,,974.51,0
3047070,17:01:15,17:01:15,3346,4,,,,1156.7,0
3047070,17:02:08,17:02:08,4799,5,,,,1528.79,0
3047070,17:02:39,17:02:39,4800,6,,,,1725.1,0
3047070,17:03:06,17:03:06,4801,7,,,,1874.41,0
3047070,17:03:45,17:03:45,4802,8,,,,2166.96,0
3047070,17:04:27,17:04:27,4803,9,,,,2342.55,0
3047070,17:05:00,17:05:00,4804,10,,,,2494.3,
3047070,17:05:28,17:05:28,4805,11,,,,2677.96,0
3047070,17:05:36,17:05:36,4806,12,,,,2744.04,0
3047070,17:06:22,17:06:22,9520,13,,,,3232.13,0
3047070,17:08:00,17:08:00,2252,14,,,,4053.68,0
3047070,17:08:29,17:08:29,2253,15,,,,4288.18,0
3047070,17:09:12,17:09:12,2254,16,,,,4680.46,0
3047070,17:09:24,17:09:24,2255,17,,,,4793.12,0
3047070,17:09:57,17:09:57,2256,18,,,,5018.77,0
3047070,17:10:25,17:10:25,2257,19,,,,5192.23,0
3047070,17:10:52,17:10:52,2258,20,,,,5458.05,0
3047070,17:11:12,17:11:12,2259,21,,,,5621.62,0
3047070,17:11:44,17:11:44,2136,22,,,,5850.88,0
3047070,17:12:20,17:12:20,2137,23,,,,6093.85,0
3047070,17:13:04,17:13:04,2138,24,,,,6403.5,0
3047070,17:13:54,17:13:54,2139,25,,,,6728.98,0
3047070,17:14:26,17:14:26,2140,26,,,,6951.85,0
3047070,17:14:56,17:14:56,2141,27,,,,7149.44,0
3047070,17:15:30,17:15:30,2142,28,,,,7430.16,0
3047070,17:15:47,17:15:47,2143,29,,1,1,7543.12,0
3047070,17:16:08,17:16:08,2144,30,,,,7667.39,0
3047070,17:16:31,17:16:31,5723,31,,,,7814.46,0
3047070,17:17:12,17:17:12,2351,32,,,,8119.59,0
3047070,17:17:50,17:17:50,2352,33,,,,8353.83,0
3047070,17:18:44,17:18:44,1054,34,,,,8755.72,0
3047070,17:19:09,17:19:09,7743,35,,,,8964,0
3047070,17:19:45,17:19:45,1056,36,,,,9254.4,0
3047070,17:20:25,17:20:25,2147,37,,,,9589.25,0
3047070,17:21:00,17:21:00,2148,38,,,,9855.84,
3047070,17:21:43,17:21:43,2149,39,,,,9981.63,0
3047070,17:22:22,17:22:22,2150,40,,,,10142.66,0
3047070,17:23:29,17:23:29,2151,41,,,,10356.55,0
3047070,17:24:20,17:24:20,2152,42,,,,10549,0
3047070,17:24:44,17:24:44,2153,43,,,,10686.02,0
3047070,17:25:23,17:25:23,2154,44,,,,10852.1,0
3047070,17:26:28,17:26:28,2155,45,,,,11157.31,0
3047070,17:27:17,17:27:17,5059,46,,,,11360.03,0
3047070,17:28:00,17:28:00,5060,47,,,,11539.2,0
3047070,17:28:29,17:28:29,5061,48,,,,11704.3,0
3047070,17:29:22,17:29:22,5062,49,,,,11906.8,0
3047070,17:30:23,17:30:23,5063,50,,,,12127.67,0
3047070,17:31:35,17:31:35,5065,51,,,,12441.48,0
3047070,17:32:11,17:32:11,5066,52,,,,12642.06,0
3047070,17:32:50,17:32:50,5067,53,,,,12838.12,0
3047070,17:33:14,17:33:14,5068,54,,,,12963.76,0
3047070,17:34:05,17:34:05,5069,55,,,,13270.86,0
3047070,17:34:32,17:34:32,5070,56,,,,13408,0
3047070,17:35:10,17:35:10,5071,57,,,,13598.77,0
3047070,17:36:18,17:36:18,5072,58,,,,13885.24,0
3047070,17:37:01,17:37:01,5073,59,,,,14113.43,0
3047070,17:38:00,17:38:00,2119,60,,,,14400.45,
3047070,17:38:38,17:38:38,2120,61,,,,14687.25,0
3047070,17:39:07,17:39:07,2121,62,,,,14860.98,0
3047070,17:39:28,17:39:28,2122,63,,,,15039.96,0
3047070,17:40:00,17:40:00,2123,64,,,,15242.73,0
3047070,17:40:20,17:40:20,2124,65,,,,15408.34,0
3047070,17:41:20,17:41:20,2125,66,,,,15780.76,0
3047070,17:41:50,17:41:50,2126,67,,,,16039,0
3047070,17:42:35,17:42:35,2127,68,,,,16339.76,0
3047070,17:43:08,17:43:08,2164,69,,,,16608.05,0
3047070,17:43:34,17:43:34,2165,70,,,,16768.57,0
3047070,17:44:14,17:44:14,2166,71,,,,17036.53,0
3047070,17:44:30,17:44:30,2167,72,,,,17154.85,0
3047070,17:45:07,17:45:07,2168,73,,,,17422.83,0
3047070,17:45:53,17:45:53,2169,74,,,,17697.61,0
3047070,17:46:24,17:46:24,2170,75,,,,17894.21,0
3047070,17:46:43,17:46:43,2171,76,,,,18072.29,0
3047070,17:47:10,17:47:10,2172,77,,,,18272.57,0
3047070,17:47:34,17:47:34,2173,78,,,,18465.01,0
3047070,17:47:58,17:47:58,2174,79,,,,18637.34,0
3047070,17:48:22,17:48:22,2175,80,,,,18801.06,0
3047070,17:48:48,17:48:48,2176,81,,,,18974.68,0
3047070,17:50:00,17:50:00,9946,82,,1,,19560.44,
3141010,22:25:00,22:25:00,9654,1,,,1,0,
3141010,22:26:06,22:26:06,557,2,,,,573.59,0
3141010,22:27:22,22:27:22,3345,3,,,,974.51,0
3141010,22:27:47,22:27:47,3346,4,,,,1156.7,0
3141010,22:28:33,22:28:33,4799,5,,,,1528.79,0
3141010,22:28:59,22:28:59,4800,6,,,,1725.1,0
3141010,22:29:23,22:29:23,4801,7,,,,1874.41,0
3141010,22:29:56,22:29:56,4802,8,,,,2166.96,0
3141010,22:30:32,22:30:32,4803,9,,,,2342.55,0
3141010,22:31:00,22:31:00,4804,10,,,,2494.3,
3141010,22:31:27,22:31:27,4805,11,,,,2677.96,0
3141010,22:31:34,22:31:34,4806,12,,,,2744.04,0
3141010,22:32:16,22:32:16,9520,13,,,,3232.13,0
3141010,22:33:49,22:33:49,2252,14,,,,4053.68,0
3141010,22:34:16,22:34:16,2253,15,,,,4288.18,0
3141010,22:34:56,22:34:56,2254,16,,,,4680.46,0
3141010,22:35:07,22:35:07,2255,17,,,,4793.12,0
3141010,22:35:39,22:35:39,2256,18,,,,5018.77,0
3141010,22:36:04,22:36:04,2257,19,,,,5192.23,0
3141010,22:36:30,22:36:30,2258,20,,,,5458.05,0
3141010,22:36:48,22:36:48,2259,21,,,,5621.62,0
3141010,22:37:18,22:37:18,2136,22,,,,5850.88,0
3141010,22:37:52,22:37:52,2137,23,,,,6093.85,0
3141010,22:38:34,22:38:34,2138,24,,,,6403.5,0
3141010,22:39:21,22:39:21,2139,25,,,,6728.98,0
3141010,22:39:51,22:39:51,2140,26,,,,6951.85,0
3141010,22:40:19,22:40:19,2141,27,,,,7149.44,0
3141010,22:40:50,22:40:50,2142,28,,,,7430.16,0
3141010,22:41:06,22:41:06,2143,29,,1,1,7543.12,0
3141010,22:41:26,22:41:26,2144,30,,,,7667.39,0
3141010,22:41:47,22:41:47,5723,31,,,,7814.46,0
3141010,22:42:26,22:42:26,2351,32,,,,8119.59,0
3141010,22:43:01,22:43:01,2352,33,,,,8353.83,0
3141010,22:43:53,22:43:53,1054,34,,,,8755.72,0
3141010,22:44:16,22:44:16,7743,35,,,,8964,0
3141010,22:44:50,22:44:50,1056,36,,,,9254.4,0
3141010,22:45:27,22:45:27,2147,37,,,,9589.25,0
3141010,22:46:00,22:46:00,2148,38,,,,9855.84,
3141010,22:46:40,22:46:40,2149,39,,,,9981.63,0
3141010,22:47:17,22:47:17,2150,40,,,,10142.66,0
3141010,22:48:21,22:48:21,2151,41,,,,10356.55,0
3141010,22:49:08,22:49:08,2152,42,,,,10549,0
3141010,22:49:31,22:49:31,2153,43,,,,10686.02,0
3141010,22:50:07,22:50:07,2154,44,,,,10852.1,0
3141010,22:51:09,22:51:09,2155,45,,,,11157.31,0
3141010,22:51:54,22:51:54,5059,46,,,,11360.03,0
3141010,22:52:35,22:52:35,5060,47,,,,11539.2,0
3141010,22:53:03,22:53:03,5061,48,,,,11704.3,0
3141010,22:53:53,22:53:53,5062,49,,,,11906.8,0
3141010,22:54:50,22:54:50,5063,50,,,,12127.67,0
3141010,22:55:58,22:55:58,5065,51,,,,12441.48,0
3141010,22:56:32,22:56:32,5066,52,,,,12642.06,0
3141010,22:57:08,22:57:08,5067,53,,,,12838.12,0
3141010,22:57:31,22:57:31,5068,54,,,,12963.76,0
3141010,22:58:19,22:58:19,5069,55,,,,13270.86,0
3141010,22:58:44,22:58:44,5070,56,,,,13408,0
3141010,22:59:20,22:59:20,5071,57,,,,13598.77,0
3141010,23:00:24,23:00:24,5072,58,,,,13885.24,0
3141010,23:01:05,23:01:05,5073,59,,,,14113.43,0
3141010,23:02:00,23:02:00,2119,60,,,,14400.45,
3141010,23:02:32,23:02:32,2120,61,,,,14687.25,0
3141010,23:02:56,23:02:56,2121,62,,,,14860.98,0
3141010,23:03:13,23:03:13,2122,63,,,,15039.96,0
3141010,23:03:40,23:03:40,2123,64,,,,15242.73,0
3141010,23:03:57,23:03:57,2124,65,,,,15408.34,0
3141010,23:04:46,23:04:46,2125,66,,,,15780.76,0
3141010,23:05:12,23:05:12,2126,67,,,,16039,0
3141010,23:05:49,23:05:49,2127,68,,,,16339.76,0
3141010,23:06:17,23:06:17,2164,69,,,,16608.05,0
3141010,23:06:38,23:06:38,2165,70,,,,16768.57,0
3141010,23:07:12,23:07:12,2166,71,,,,17036.53,0
3141010,23:07:25,23:07:25,2167,72,,,,17154.85,0
3141010,23:07:56,23:07:56,2168,73,,,,17422.83,0
3141010,23:08:34,23:08:34,2169,74,,,,17697.61,0
3141010,23:09:00,23:09:00,2170,75,,,,17894.21,0
3141010,23:09:16,23:09:16,2171,76,,,,18072.29,0
3141010,23:09:38,23:09:38,2172,77,,,,18272.57,0
3141010,23:09:58,23:09:58,2173,78,,,,18465.01,0
3141010,23:10:18,23:10:18,2174,79,,,,18637.34,0
3141010,23:10:38,23:10:38,2175,80,,,,18801.06,0
3141010,23:11:00,23:11:00,2176,81,,,,18974.68,0
3141010,23:12:00,23:12:00,9946,82,,1,,19560.44,
3447020,14:37:00,14:37:00,9654,1,,,1,0,
3447020,14:38:39,14:38:39,557,2,,,,573.59,0
3447020,14:40:33,14:40:33,3345,3,,,,974.51,0
3447020,14:41:11,14:41:11,3346,4,,,,1156.7,0
3447020,14:42:19,14:42:19,4799,5,,,,1528.79,0
3447020,14:42:59,14:42:59,4800,6,,,,1725.1,0
3447020,14:43:34,14:43:34,4801,7,,,,1874.41,0
3447020,14:44:24,14:44:24,4802,8,,,,2166.96,0
3447020,14:45:18,14:45:18,4803,9,,,,2342.55,0
3447020,14:46:00,14:46:00,4804,10,,,,2494.3,
3447020,14:46:35,14:46:35,4805,11,,,,2677.96,0
3447020,14:46:45,14:46:45,4806,12,,,,2744.04,0
3447020,14:47:41,14:47:41,9520,13,,,,3232.13,0
3447020,14:49:43,14:49:43,2252,14,,,,4053.68,0
3447020,14:50:18,14:50:18,2253,15,,,,4288.18,0
3447020,14:51:11,14:51:11,2254,16,,,,4680.46,0
3447020,14:51:26,14:51:26,2255,17,,,,4793.12,0
3447020,14:52:07,14:52:07,2256,18,,,,5018.77,0
3447020,14:52:41,14:52:41,2257,19,,,,5192.23,0
3447020,14:53:15,14:53:15,2258,20,,,,5458.05,0
3447020,14:53:39,14:53:39,2259,21,,,,5621.62,0
3447020,14:54:18,14:54:18,2136,22,,,,5850.88,0
3447020,14:55:03,14:55:03,2137,23,,,,6093.85,0
3447020,14:55:58,14:55:58,2138,24,,,,6403.5,0
3447020,14:57:00,14:57:00,2139,25,,,,6728.98,
3447020,14:57:58,14:57:58,2140,26,,,,6951.85,0
3447020,14:58:53,14:58:53,2141,27,,,,7149.44,0
3447020,14:59:54,14:59:54,2142,28,,,,7430.16,0
3447020,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
3447020,15:01:04,15:01:04,2144,30,,,,7667.39,0
3447020,15:01:45,15:01:45,5723,31,,,,7814.46,0
3447020,15:03:00,15:03:00,2351,32,,,,8119.59,0
3447020,15:04:10,15:04:10,2352,33,,,,8353.83,0
3447020,15:05:25,15:05:25,2353,34,,,,8646.5,0
3447020,15:05:52,15:05:52,1054,35,,,,8755.75,0
3447020,15:06:37,15:06:37,7743,36,,,,8964.03,0
3447020,15:07:43,15:07:43,1056,37,,,,9254.42,0
3447020,15:08:56,15:08:56,2147,38,,,,9589.27,0
3447020,15:10:00,15:10:00,2148,39,,,,9855.86,
3447020,15:10:31,15:10:31,2149,40,,,,9981.65,0
3447020,15:10:58,15:10:58,2150,41,,,,10142.68,0
3447020,15:11:46,15:11:46,2151,42,,,,10356.57,0
3447020,15:12:23,15:12:23,2152,43,,,,10549.02,0
3447020,15:12:40,15:12:40,2153,44,,,,10686.04,0
3447020,15:13:07,15:13:07,2154,45,,,,10852.12,0
3447020,15:13:54,15:13:54,2155,46,,,,11157.33,0
3447020,15:14:28,15:14:28,5059,47,,,,11360.05,0
3447020,15:15:00,15:15:00,5060,48,,,,11539.22,
3447020,15:15:29,15:15:29,5061,49,,,,11704.32,0
3447020,15:16:22,15:16:22,5062,50,,,,11906.82,0
3447020,15:17:22,15:17:22,5063,51,,,,12127.69,0
3447020,15:18:35,15:18:35,5065,52,,,,12441.5,0
3447020,15:19:11,15:19:11,5066,53,,,,12642.08,0
3447020,15:19:50,15:19:50,5067,54,,,,12838.14,0
3447020,15:20:14,15:20:14,5068,55,,,,12963.78,0
3447020,15:21:05,15:21:05,5069,56,,,,13270.88,0
3447020,15:21:31,15:21:31,5070,57,,,,13408.02,0
3447020,15:22:10,15:22:10,5071,58,,,,13598.79,0
3447020,15:23:18,15:23:18,5072,59,,,,13885.26,0
3447020,15:24:01,15:24:01,5073,60,,,,14113.45,0
3447020,15:25:00,15:25:00,2119,61,,,,14401.04,
3447020,15:25:58,15:25:58,2120,62,,,,14687.84,0
3447020,15:26:42,15:26:42,2121,63,,,,14861.57,0
3447020,15:27:14,15:27:14,2122,64,,,,15040.55,0
3447020,15:28:03,15:28:03,2123,65,,,,15243.32,0
3447020,15:28:34,15:28:34,2124,66,,,,15408.93,0
3447020,15:30:05,15:30:05,2125,67,,,,15781.35,0
3447020,15:30:51,15:30:51,2126,68,,,,16039.59,0
3447020,15:32:00,15:32:00,2127,69,,,,16340.35,
3447020,15:33:17,15:33:17,2164,70,,,,16608.64,0
3447020,15:34:16,15:34:16,2165,71,,,,16769.16,0
3447020,15:35:49,15:35:49,2166,72,,,,17037.12,0
3447020,15:36:26,15:36:26,2167,73,,,,17155.44,0
3447020,15:37:51,15:37:51,2168,74,,,,17423.42,0
3447020,15:39:38,15:39:38,2169,75,,,,17698.2,0
3447020,15:40:48,15:40:48,2170,76,,,,17894.8,0
3447020,15:41:32,15:41:32,2171,77,,,,18072.88,0
3447020,15:42:35,15:42:35,2172,78,,,,18273.16,0
3447020,15:43:31,15:43:31,2173,79,,,,18465.6,0
3447020,15:44:26,15:44:26,2174,80,,,,18637.93,0
3447020,15:45:21,15:45:21,2175,81,,,,18801.65,0
3447020,15:46:21,15:46:21,2176,82,,,,18975.27,0
3447020,15:49:00,15:49:00,9946,83,,1,,19565.07,
3447030,14:37:00,14:37:00,9654,1,,,1,0,
3447030,14:38:39,14:38:39,557,2,,,,573.59,0
3447030,14:40:33,14:40:33,3345,3,,,,974.51,0
3447030,14:41:11,14:41:11,3346,4,,,,1156.7,0
3447030,14:42:19,14:42:19,4799,5,,,,1528.79,0
3447030,14:42:59,14:42:59,4800,6,,,,1725.1,0
3447030,14:43:34,14:43:34,4801,7,,,,1874.41,0
3447030,14:44:24,14:44:24,4802,8,,,,2166.96,0
3447030,14:45:18,14:45:18,4803,9,,,,2342.55,0
3447030,14:46:00,14:46:00,4804,10,,,,2494.3,
3447030,14:46:35,14:46:35,4805,11,,,,2677.96,0
3447030,14:46:45,14:46:45,4806,12,,,,2744.04,0
3447030,14:47:41,14:47:41,9520,13,,,,3232.13,0
3447030,14:49:43,14:49:43,2252,14,,,,4053.68,0
3447030,14:50:18,14:50:18,2253,15,,,,4288.18,0
3447030,14:51:11,14:51:11,2254,16,,,,4680.46,0
3447030,14:51:26,14:51:26,2255,17,,,,4793.12,0
3447030,14:52:07,14:52:07,2256,18,,,,5018.77,0
3447030,14:52:41,14:52:41,2257,19,,,,5192.23,0
3447030,14:53:15,14:53:15,2258,20,,,,5458.05,0
3447030,14:53:39,14:53:39,2259,21,,,,5621.62,0
3447030,14:54:18,14:54:18,2136,22,,,,5850.88,0
3447030,14:55:03,14:55:03,2137,23,,,,6093.85,0
3447030,14:55:58,14:55:58,2138,24,,,,6403.5,0
3447030,14:57:00,14:57:00,2139,25,,,,6728.98,
3447030,14:57:58,14:57:58,2140,26,,,,6951.85,0
3447030,14:58:53,14:58:53,2141,27,,,,7149.44,0
3447030,14:59:54,14:59:54,2142,28,,,,7430.16,0
3447030,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
3447030,15:01:04,15:01:04,2144,30,,,,7667.39,0
3447030,15:01:45,15:01:45,5723,31,,,,7814.46,0
3447030,15:03:00,15:03:00,2351,32,,,,8119.59,0
3447030,15:04:10,15:04:10,2352,33,,,,8353.83,0
3447030,15:05:25,15:05:25,2353,34,,,,8646.5,0
3447030,15:05:52,15:05:52,1054,35,,,,8755.75,0
3447030,15:06:37,15:06:37,7743,36,,,,8964.03,0
3447030,15:07:43,15:07:43,1056,37,,,,9254.42,0
3447030,15:08:56,15:08:56,2147,38,,,,9589.27,0
3447030,15:10:00,15:10:00,2148,39,,,,9855.86,
3447030,15:10:31,15:10:31,2149,40,,,,9981.65,0
3447030,15:10:58,15:10:58,2150,41,,,,10142.68,0
3447030,15:11:46,15:11:46,2151,42,,,,10356.57,0
3447030,15:12:23,15:12:23,2152,43,,,,10549.02,0
3447030,15:12:40,15:12:40,2153,44,,,,10686.04,0
3447030,15:13:07,15:13:07,2154,45,,,,10852.12,0
3447030,15:13:54,15:13:54,2155,46,,,,11157.33,0
3447030,15:14:28,15:14:28,5059,47,,,,11360.05,0
3447030,15:15:00,15:15:00,5060,48,,,,11539.22,
3447030,15:15:29,15:15:29,5061,49,,,,11704.32,0
3447030,15:16:22,15:16:22,5062,50,,,,11906.82,0
3447030,15:17:22,15:17:22,5063,51,,,,12127.69,0
3447030,15:18:35,15:18:35,5065,52,,,,12441.5,0
3447030,15:19:11,15:19:11,5066,53,,,,12642.08,0
3447030,15:19:50,15:19:50,5067,54,,,,12838.14,0
3447030,15:20:14,15:20:14,5068,55,,,,12963.78,0
3447030,15:21:05,15:21:05,5069,56,,,,13270.88,0
3447030,15:21:31,15:21:31,5070,57,,,,13408.02,0
3447030,15:22:10,15:22:10,5071,58,,,,13598.79,0
3447030,15:23:18,15:23:18,5072,59,,,,13885.26,0
3447030,15:24:01,15:24:01,5073,60,,,,14113.45,0
3447030,15:25:00,15:25:00,2119,61,,,,14401.04,
3447030,15:25:58,15:25:58,2120,62,,,,14687.84,0
3447030,15:26:42,15:26:42,2121,63,,,,14861.57,0
3447030,15:27:14,15:27:14,2122,64,,,,15040.55,0
3447030,15:28:03,15:28:03,2123,65,,,,15243.32,0
3447030,15:28:34,15:28:34,2124,66,,,,15408.93,0
3447030,15:30:05,15:30:05,2125,67,,,,15781.35,0
3447030,15:30:51,15:30:51,2126,68,,,,16039.59,0
3447030,15:32:00,15:32:00,2127,69,,,,16340.35,
3447030,15:33:17,15:33:17,2164,70,,,,16608.64,0
3447030,15:34:16,15:34:16,2165,71,,,,16769.16,0
3447030,15:35:49,15:35:49,2166,72,,,,17037.12,0
3447030,15:36:26,15:36:26,2167,73,,,,17155.44,0
3447030,15:37:51,15:37:51,2168,74,,,,17423.42,0
3447030,15:39:38,15:39:38,2169,75,,,,17698.2,0
3447030,15:40:48,15:40:48,2170,76,,,,17894.8,0
3447030,15:41:32,15:41:32,2171,77,,,,18072.88,0
3447030,15:42:35,15:42:35,2172,78,,,,18273.16,0
3447030,15:43:31,15:43:31,2173,79,,,,18465.6,0
3447030,15:44:26,15:44:26,2174,80,,,,18637.93,0
3447030,15:45:21,15:45:21,2175,81,,,,18801.65,0
3447030,15:46:21,15:46:21,2176,82,,,,18975.27,0
3447030,15:49:00,15:49:00,9946,83,,1,,19565.07,
3447040,14:37:00,14:37:00,9654,1,,,1,0,
3447040,14:38:39,14:38:39,557,2,,,,573.59,0
3447040,14:40:33,14:40:33,3345,3,,,,974.51,0
3447040,14:41:11,14:41:11,3346,4,,,,1156.7,0
3447040,14:42:19,14:42:19,4799,5,,,,1528.79,0
3447040,14:42:59,14:42:59,4800,6,,,,1725.1,0
3447040,14:43:34,14:43:34,4801,7,,,,1874.41,0
3447040,14:44:24,14:44:24,4802,8,,,,2166.96,0
3447040,14:45:18,14:45:18,4803,9,,,,2342.55,0
3447040,14:46:00,14:46:00,4804,10,,,,2494.3,
3447040,14:46:35,14:46:35,4805,11,,,,2677.96,0
3447040,14:46:45,14:46:45,4806,12,,,,2744.04,0
3447040,14:47:41,14:47:41,9520,13,,,,3232.13,0
3447040,14:49:43,14:49:43,2252,14,,,,4053.68,0
3447040,14:50:18,14:50:18,2253,15,,,,4288.18,0
3447040,14:51:11,14:51:11,2254,16,,,,4680.46,0
3447040,14:51:26,14:51:26,2255,17,,,,4793.12,0
3447040,14:52:07,14:52:07,2256,18,,,,5018.77,0
3447040,14:52:41,14:52:41,2257,19,,,,5192.23,0
3447040,14:53:15,14:53:15,2258,20,,,,5458.05,0
3447040,14:53:39,14:53:39,2259,21,,,,5621.62,0
3447040,14:54:18,14:54:18,2136,22,,,,5850.88,0
3447040,14:55:03,14:55:03,2137,23,,,,6093.85,0
3447040,14:55:58,14:55:58,2138,24,,,,6403.5,0
3447040,14:57:00,14:57:00,2139,25,,,,6728.98,
3447040,14:57:58,14:57:58,2140,26,,,,6951.85,0
3447040,14:58:53,14:58:53,2141,27,,,,7149.44,0
3447040,14:59:54,14:59:54,2142,28,,,,7430.16,0
3447040,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
3447040,15:01:04,15:01:04,2144,30,,,,7667.39,0
3447040,15:01:45,15:01:45,5723,31,,,,7814.46,0
3447040,15:03:00,15:03:00,2351,32,,,,8119.59,0
3447040,15:04:10,15:04:10,2352,33,,,,8353.83,0
3447040,15:05:25,15:05:25,2353,34,,,,8646.5,0
3447040,15:05:52,15:05:52,1054,35,,,,8755.75,0
3447040,15:06:37,15:06:37,7743,36,,,,8964.03,0
3447040,15:07:43,15:07:43,1056,37,,,,9254.42,0
3447040,15:08:56,15:08:56,2147,38,,,,9589.27,0
3447040,15:10:00,15:10:00,2148,39,,,,9855.86,
3447040,15:10:31,15:10:31,2149,40,,,,9981.65,0
3447040,15:10:58,15:10:58,2150,41,,,,10142.68,0
3447040,15:11:46,15:11:46,2151,42,,,,10356.57,0
3447040,15:12:23,15:12:23,2152,43,,,,10549.02,0
3447040,15:12:40,15:12:40,2153,44,,,,10686.04,0
3447040,15:13:07,15:13:07,2154,45,,,,10852.12,0
3447040,15:13:54,15:13:54,2155,46,,,,11157.33,0
3447040,15:14:28,15:14:28,5059,47,,,,11360.05,0
3447040,15:15:00,15:15:00,5060,48,,,,11539.22,
3447040,15:15:29,15:15:29,5061,49,,,,11704.32,0
3447040,15:16:22,15:16:22,5062,50,,,,11906.82,0
3447040,15:17:22,15:17:22,5063,51,,,,12127.69,0
3447040,15:18:35,15:18:35,5065,52,,,,12441.5,0
3447040,15:19:11,15:19:11,5066,53,,,,12642.08,0
3447040,15:19:50,15:19:50,5067,54,,,,12838.14,0
3447040,15:20:14,15:20:14,5068,55,,,,12963.78,0
3447040,15:21:05,15:21:05,5069,56,,,,13270.88,0
3447040,15:21:31,15:21:31,5070,57,,,,13408.02,0
3447040,15:22:10,15:22:10,5071,58,,,,13598.79,0
3447040,15:23:18,15:23:18,5072,59,,,,13885.26,0
3447040,15:24:01,15:24:01,5073,60,,,,14113.45,0
3447040,15:25:00,15:25:00,2119,61,,,,14401.04,
3447040,15:25:58,15:25:58,2120,62,,,,14687.84,0
3447040,15:26:42,15:26:42,2121,63,,,,14861.57,0
3447040,15:27:14,15:27:14,2122,64,,,,15040.55,0
3447040,15:28:03,15:28:03,2123,65,,,,15243.32,0
3447040,15:28:34,15:28:34,2124,66,,,,15408.93,0
3447040,15:30:05,15:30:05,2125,67,,,,15781.35,0
3447040,15:30:51,15:30:51,2126,68,,,,16039.59,0
3447040,15:32:00,15:32:00,2127,69,,,,16340.35,
3447040,15:33:17,15:33:17,2164,70,,,,16608.64,0
3447040,15:34:16,15:34:16,2165,71,,,,16769.16,0
3447040,15:35:49,15:35:49,2166,72,,,,17037.12,0
3447040,15:36:26,15:36:26,2167,73,,,,17155.44,0
3447040,15:37:51,15:37:51,2168,74,,,,17423.42,0
3447040,15:39:38,15:39:38,2169,75,,,,17698.2,0
3447040,15:40:48,15:40:48,2170,76,,,,17894.8,0
3447040,15:41:32,15:41:32,2171,77,,,,18072.88,0
3447040,15:42:35,15:42:35,2172,78,,,,18273.16,0
3447040,15:43:31,15:43:31,2173,79,,,,18465.6,0
3447040,15:44:26,15:44:26,2174,80,,,,18637.93,0
3447040,15:45:21,15:45:21,2175,81,,,,18801.65,0
3447040,15:46:21,15:46:21,2176,82,,,,18975.27,0
3447040,15:49:00,15:49:00,9946,83,,1,,19565.07,
3447050,14:37:00,14:37:00,9654,1,,,1,0,
3447050,14:38:39,14:38:39,557,2,,,,573.59,0
3447050,14:40:33,14:40:33,3345,3,,,,974.51,0
3447050,14:41:11,14:41:11,3346,4,,,,1156.7,0
3447050,14:42:19,14:42:19,4799,5,,,,1528.79,0
3447050,14:42:59,14:42:59,4800,6,,,,1725.1,0
3447050,14:43:34,14:43:34,4801,7,,,,1874.41,0
3447050,14:44:24,14:44:24,4802,8,,,,2166.96,0
3447050,14:45:18,14:45:18,4803,9,,,,2342.55,0
3447050,14:46:00,14:46:00,4804,10,,,,2494.3,
3447050,14:46:35,14:46:35,4805,11,,,,2677.96,0
3447050,14:46:45,14:46:45,4806,12,,,,2744.04,0
3447050,14:47:41,14:47:41,9520,13,,,,3232.13,0
3447050,14:49:43,14:49:43,2252,14,,,,4053.68,0
3447050,14:50:18,14:50:18,2253,15,,,,4288.18,0
3447050,14:51:11,14:51:11,2254,16,,,,4680.46,0
3447050,14:51:26,14:51:26,2255,17,,,,4793.12,0
3447050,14:52:07,14:52:07,2256,18,,,,5018.77,0
3447050,14:52:41,14:52:41,2257,19,,,,5192.23,0
3447050,14:53:15,14:53:15,2258,20,,,,5458.05,0
3447050,14:53:39,14:53:39,2259,21,,,,5621.62,0
3447050,14:54:18,14:54:18,2136,22,,,,5850.88,0
3447050,14:55:03,14:55:03,2137,23,,,,6093.85,0
3447050,14:55:58,14:55:58,2138,24,,,,6403.5,0
3447050,14:57:00,14:57:00,2139,25,,,,6728.98,
3447050,14:57:58,14:57:58,2140,26,,,,6951.85,0
3447050,14:58:53,14:58:53,2141,27,,,,7149.44,0
3447050,14:59:54,14:59:54,2142,28,,,,7430.16,0
3447050,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
3447050,15:01:04,15:01:04,2144,30,,,,7667.39,0
3447050,15:01:45,15:01:45,5723,31,,,,7814.46,0
3447050,15:03:00,15:03:00,2351,32,,,,8119.59,0
3447050,15:04:10,15:04:10,2352,33,,,,8353.83,0
3447050,15:05:25,15:05:25,2353,34,,,,8646.5,0
3447050,15:05:52,15:05:52,1054,35,,,,8755.75,0
3447050,15:06:37,15:06:37,7743,36,,,,8964.03,0
3447050,15:07:43,15:07:43,1056,37,,,,9254.42,0
3447050,15:08:56,15:08:56,2147,38,,,,9589.27,0
3447050,15:10:00,15:10:00,2148,39,,,,9855.86,
3447050,15:10:31,15:10:31,2149,40,,,,9981.65,0
3447050,15:10:58,15:10:58,2150,41,,,,10142.68,0
3447050,15:11:46,15:11:46,2151,42,,,,10356.57,0
3447050,15:12:23,15:12:23,2152,43,,,,10549.02,0
3447050,15:12:40,15:12:40,2153,44,,,,10686.04,0
3447050,15:13:07,15:13:07,2154,45,,,,10852.12,0
3447050,15:13:54,15:13:54,2155,46,,,,11157.33,0
3447050,15:14:28,15:14:28,5059,47,,,,11360.05,0
3447050,15:15:00,15:15:00,5060,48,,,,11539.22,
3447050,15:15:29,15:15:29,5061,49,,,,11704.32,0
3447050,15:16:22,15:16:22,5062,50,,,,11906.82,0
3447050,15:17:22,15:17:22,5063,51,,,,12127.69,0
3447050,15:18:35,15:18:35,5065,52,,,,12441.5,0
3447050,15:19:11,15:19:11,5066,53,,,,12642.08,0
3447050,15:19:50,15:19:50,5067,54,,,,12838.14,0
3447050,15:20:14,15:20:14,5068,55,,,,12963.78,0
3447050,15:21:05,15:21:05,5069,56,,,,13270.88,0
3447050,15:21:31,15:21:31,5070,57,,,,13408.02,0
3447050,15:22:10,15:22:10,5071,58,,,,13598.79,0
3447050,15:23:18,15:23:18,5072,59,,,,13885.26,0
3447050,15:24:01,15:24:01,5073,60,,,,14113.45,0
3447050,15:25:00,15:25:00,2119,61,,,,14401.04,
3447050,15:25:58,15:25:58,2120,62,,,,14687.84,0
3447050,15:26:42,15:26:42,2121,63,,,,14861.57,0
3447050,15:27:14,15:27:14,2122,64,,,,15040.55,0
3447050,15:28:03,15:28:03,2123,65,,,,15243.32,0
3447050,15:28:34,15:28:34,2124,66,,,,15408.93,0
3447050,15:30:05,15:30:05,2125,67,,,,15781.35,0
3447050,15:30:51,15:30:51,2126,68,,,,16039.59,0
3447050,15:32:00,15:32:00,2127,69,,,,16340.35,
3447050,15:33:17,15:33:17,2164,70,,,,16608.64,0
3447050,15:34:16,15:34:16,2165,71,,,,16769.16,0
3447050,15:35:49,15:35:49,2166,72,,,,17037.12,0
3447050,15:36:26,15:36:26,2167,73,,,,17155.44,0
3447050,15:37:51,15:37:51,2168,74,,,,17423.42,0
3447050,15:39:38,15:39:38,2169,75,,,,17698.2,0
3447050,15:40:48,15:40:48,2170,76,,,,17894.8,0
3447050,15:41:32,15:41:32,2171,77,,,,18072.88,0
3447050,15:42:35,15:42:35,2172,78,,,,18273.16,0
3447050,15:43:31,15:43:31,2173,79,,,,18465.6,0
3447050,15:44:26,15:44:26,2174,80,,,,18637.93,0
3447050,15:45:21,15:45:21,2175,81,,,,18801.65,0
3447050,15:46:21,15:46:21,2176,82,,,,18975.27,0
3447050,15:49:00,15:49:00,9946,83,,1,,19565.07,
3447060,14:37:00,14:37:00,9654,1,,,1,0,
3447060,14:38:39,14:38:39,557,2,,,,573.59,0
3447060,14:40:33,14:40:33,3345,3,,,,974.51,0
3447060,14:41:11,14:41:11,3346,4,,,,1156.7,0
3447060,14:42:19,14:42:19,4799,5,,,,1528.79,0
3447060,14:42:59,14:42:59,4800,6,,,,1725.1,0
3447060,14:43:34,14:43:34,4801,7,,,,1874.41,0
3447060,14:44:24,14:44:24,4802,8,,,,2166.96,0
3447060,14:45:18,14:45:18,4803,9,,,,2342.55,0
3447060,14:46:00,14:46:00,4804,10,,,,2494.3,
3447060,14:46:35,14:46:35,4805,11,,,,2677.96,0
3447060,14:46:45,14:46:45,4806,12,,,,2744.04,0
3447060,14:47:41,14:47:41,9520,13,,,,3232.13,0
3447060,14:49:43,14:49:43,2252,14,,,,4053.68,0
3447060,14:50:18,14:50:18,2253,15,,,,4288.18,0
3447060,14:51:11,14:51:11,2254,16,,,,4680.46,0
3447060,14:51:26,14:51:26,2255,17,,,,4793.12,0
3447060,14:52:07,14:52:07,2256,18,,,,5018.77,0
3447060,14:52:41,14:52:41,2257,19,,,,5192.23,0
3447060,14:53:15,14:53:15,2258,20,,,,5458.05,0
3447060,14:53:39,14:53:39,2259,21,,,,5621.62,0
3447060,14:54:18,14:54:18,2136,22,,,,5850.88,0
3447060,14:55:03,14:55:03,2137,23,,,,6093.85,0
3447060,14:55:58,14:55:58,2138,24,,,,6403.5,0
3447060,14:57:00,14:57:00,2139,25,,,,6728.98,
3447060,14:57:58,14:57:58,2140,26,,,,6951.85,0
3447060,14:58:53,14:58:53,2141,27,,,,7149.44,0
3447060,14:59:54,14:59:54,2142,28,,,,7430.16,0
3447060,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
3447060,15:01:04,15:01:04,2144,30,,,,7667.39,0
3447060,15:01:45,15:01:45,5723,31,,,,7814.46,0
3447060,15:03:00,15:03:00,2351,32,,,,8119.59,0
3447060,15:04:10,15:04:10,2352,33,,,,8353.83,0
3447060,15:05:25,15:05:25,2353,34,,,,8646.5,0
3447060,15:05:52,15:05:52,1054,35,,,,8755.75,0
3447060,15:06:37,15:06:37,7743,36,,,,8964.03,0
3447060,15:07:43,15:07:43,1056,37,,,,9254.42,0
3447060,15:08:56,15:08:56,2147,38,,,,9589.27,0
3447060,15:10:00,15:10:00,2148,39,,,,9855.86,
3447060,15:10:31,15:10:31,2149,40,,,,9981.65,0
3447060,15:10:58,15:10:58,2150,41,,,,10142.68,0
3447060,15:11:46,15:11:46,2151,42,,,,10356.57,0
3447060,15:12:23,15:12:23,2152,43,,,,10549.02,0
3447060,15:12:40,15:12:40,2153,44,,,,10686.04,0
3447060,15:13:07,15:13:07,2154,45,,,,10852.12,0
3447060,15:13:54,15:13:54,2155,46,,,,11157.33,0
3447060,15:14:28,15:14:28,5059,47,,,,11360.05,0
3447060,15:15:00,15:15:00,5060,48,,,,11539.22,
3447060,15:15:29,15:15:29,5061,49,,,,11704.32,0
3447060,15:16:22,15:16:22,5062,50,,,,11906.82,0
3447060,15:17:22,15:17:22,5063,51,,,,12127.69,0
3447060,15:18:35,15:18:35,5065,52,,,,12441.5,0
3447060,15:19:11,15:19:11,5066,53,,,,12642.08,0
3447060,15:19:50,15:19:50,5067,54,,,,12838.14,0
3447060,15:20:14,15:20:14,5068,55,,,,12963.78,0
3447060,15:21:05,15:21:05,5069,56,,,,13270.88,0
3447060,15:21:31,15:21:31,5070,57,,,,13408.02,0
3447060,15:22:10,15:22:10,5071,58,,,,13598.79,0
3447060,15:23:18,15:23:18,5072,59,,,,13885.26,0
3447060,15:24:01,15:24:01,5073,60,,,,14113.45,0
3447060,15:25:00,15:25:00,2119,61,,,,14401.04,
3447060,15:25:58,15:25:58,2120,62,,,,14687.84,0
3447060,15:26:42,15:26:42,2121,63,,,,14861.57,0
3447060,15:27:14,15:27:14,2122,64,,,,15040.55,0
3447060,15:28:03,15:28:03,2123,65,,,,15243.32,0
3447060,15:28:34,15:28:34,2124,66,,,,15408.93,0
3447060,15:30:05,15:30:05,2125,67,,,,15781.35,0
3447060,15:30:51,15:30:51,2126,68,,,,16039.59,0
3447060,15:32:00,15:32:00,2127,69,,,,16340.35,
3447060,15:33:17,15:33:17,2164,70,,,,16608.64,0
3447060,15:34:16,15:34:16,2165,71,,,,16769.16,0
3447060,15:35:49,15:35:49,2166,72,,,,17037.12,0
3447060,15:36:26,15:36:26,2167,73,,,,17155.44,0
3447060,15:37:51,15:37:51,2168,74,,,,17423.42,0
3447060,15:39:38,15:39:38,2169,75,,,,17698.2,0
3447060,15:40:48,15:40:48,2170,76,,,,17894.8,0
3447060,15:41:32,15:41:32,2171,77,,,,18072.88,0
3447060,15:42:35,15:42:35,2172,78,,,,18273.16,0
3447060,15:43:31,15:43:31,2173,79,,,,18465.6,0
3447060,15:44:26,15:44:26,2174,80,,,,18637.93,0
3447060,15:45:21,15:45:21,2175,81,,,,18801.65,0
3447060,15:46:21,15:46:21,2176,82,,,,18975.27,0
3447060,15:49:00,15:49:00,9946,83,,1,,19565.07,
3447080,14:37:00,14:37:00,9654,1,,,1,0,
3447080,14:38:39,14:38:39,557,2,,,,573.59,0
3447080,14:40:33,14:40:33,3345,3,,,,974.51,0
3447080,14:41:11,14:41:11,3346,4,,,,1156.7,0
3447080,14:42:19,14:42:19,4799,5,,,,1528.79,0
3447080,14:42:59,14:42:59,4800,6,,,,1725.1,0
3447080,14:43:34,14:43:34,4801,7,,,,1874.41,0
3447080,14:44:24,14:44:24,4802,8,,,,2166.96,0
3447080,14:45:18,14:45:18,4803,9,,,,2342.55,0
3447080,14:46:00,14:46:00,4804,10,,,,2494.3,
3447080,14:46:35,14:46:35,4805,11,,,,2677.96,0
3447080,14:46:45,14:46:45,4806,12,,,,2744.04,0
3447080,14:47:41,14:47:41,9520,13,,,,3232.13,0
3447080,14:49:43,14:49:43,2252,14,,,,4053.68,0
3447080,14:50:18,14:50:18,2253,15,,,,4288.18,0
3447080,14:51:11,14:51:11,2254,16,,,,4680.46,0
3447080,14:51:26,14:51:26,2255,17,,,,4793.12,0
3447080,14:52:07,14:52:07,2256,18,,,,5018.77,0
3447080,14:52:41,14:52:41,2257,19,,,,5192.23,0
3447080,14:53:15,14:53:15,2258,20,,,,5458.05,0
3447080,14:53:39,14:53:39,2259,21,,,,5621.62,0
3447080,14:54:18,14:54:18,2136,22,,,,5850.88,0
3447080,14:55:03,14:55:03,2137,23,,,,6093.85,0
3447080,14:55:58,14:55:58,2138,24,,,,6403.5,0
3447080,14:57:00,14:57:00,2139,25,,,,6728.98,
3447080,14:57:58,14:57:58,2140,26,,,,6951.85,0
3447080,14:58:53,14:58:53,2141,27,,,,7149.44,0
3447080,14:59:54,14:59:54,2142,28,,,,7430.16,0
3447080,15:00:25,15:00:25,2143,29,,1,1,7543.12,0
3447080,15:01:04,15:01:04,2144,30,,,,7667.39,0
3447080,15:01:45,15:01:45,5723,31,,,,7814.46,0
3447080,15:03:00,15:03:00,2351,32,,,,8119.59,0
3447080,15:04:10,15:04:10,2352,33,,,,8353.83,0
3447080,15:05:25,15:05:25,2353,34,,,,8646.5,0
3447080,15:05:52,15:05:52,1054,35,,,,8755.75,0
3447080,15:06:37,15:06:37,7743,36,,,,8964.03,0
3447080,15:07:43,15:07:43,1056,37,,,,9254.42,0
3447080,15:08:56,15:08:56,2147,38,,,,9589.27,0
3447080,15:10:00,15:10:00,2148,39,,,,9855.86,
3447080,15:10:31,15:10:31,2149,40,,,,9981.65,0
3447080,15:10:58,15:10:58,2150,41,,,,10142.68,0
3447080,15:11:46,15:11:46,2151,42,,,,10356.57,0
3447080,15:12:23,15:12:23,2152,43,,,,10549.02,0
3447080,15:12:40,15:12:40,2153,44,,,,10686.04,0
3447080,15:13:07,15:13:07,2154,45,,,,10852.12,0
3447080,15:13:54,15:13:54,2155,46,,,,11157.33,0
3447080,15:14:28,15:14:28,5059,47,,,,11360.05,0
3447080,15:15:00,15:15:00,5060,48,,,,11539.22,
3447080,15:15:29,15:15:29,5061,49,,,,11704.32,0
3447080,15:16:22,15:16:22,5062,50,,,,11906.82,0
3447080,15:17:22,15:17:22,5063,51,,,,12127.69,0
3447080,15:18:35,15:18:35,5065,52,,,,12441.5,0
3447080,15:19:11,15:19:11,5066,53,,,,12642.08,0
3447080,15:19:50,15:19:50,5067,54,,,,12838.14,0
3447080,15:20:14,15:20:14,5068,55,,,,12963.78,0
3447080,15:21:05,15:21:05,5069,56,,,,13270.88,0
3447080,15:21:31,15:21:31,5070,57,,,,13408.02,0
3447080,15:22:10,15:22:10,5071,58,,,,13598.79,0
3447080,15:23:18,15:23:18,5072,59,,,,13885.26,0
3447080,15:24:01,15:24:01,5073,60,,,,14113.45,0
3447080,15:25:00,15:25:00,2119,61,,,,14401.04,
3447080,15:25:58,15:25:58,2120,62,,,,14687.84,0
3447080,15:26:42,15:26:42,2121,63,,,,14861.57,0
3447080,15:27:14,15:27:14,2122,64,,,,15040.55,0
3447080,15:28:03,15:28:03,2123,65,,,,15243.32,0
3447080,15:28:34,15:28:34,2124,66,,,,15408.93,0
3447080,15:30:05,15:30:05,2125,67,,,,15781.35,0
3447080,15:30:51,15:30:51,2126,68,,,,16039.59,0
3447080,15:32:00,15:32:00,2127,69,,,,16340.35,
3447080,15:33:17,15:33:17,2164,70,,,,16608.64,0
3447080,15:34:16,15:34:16,2165,71,,,,16769.16,0
3447080,15:35:49,15:35:49,2166,72,,,,17037.12,0
3447080,15:36:26,15:36:26,2167,73,,,,17155.44,0
3447080,15:37:51,15:37:51,2168,74,,,,17423.42,0
3447080,15:39:38,15:39:38,2169,75,,,,17698.2,0
3447080,15:40:48,15:40:48,2170,76,,,,17894.8,0
3447080,15:41:32,15:41:32,2171,77,,,,18072.88,0
3447080,15:42:35,15:42:35,2172,78,,,,18273.16,0
3447080,15:43:31,15:43:31,2173,79,,,,18465.6,0
3447080,15:44:26,15:44:26,2174,80,,,,18637.93,0
3447080,15:45:21,15:45:21,2175,81,,,,18801.65,0
3447080,15:46:21,15:46:21,2176,82,,,,18975.27,0
3447080,15:49:00,15:49:00,9946,83,,1,,19565.07,
3616010,10:55:00,10:55:00,9654,1,,,1,0,
3616010,10:56:17,10:56:17,557,2,,,,573.59,0
3616010,10:57:46,10:57:46,3345,3,,,,974.51,0
3616010,10:58:15,10:58:15,3346,4,,,,1156.7,0
3616010,10:59:08,10:59:08,4799,5,,,,1528.79,0
3616010,10:59:39,10:59:39,4800,6,,,,1725.1,0
3616010,11:00:06,11:00:06,4801,7,,,,1874.41,0
3616010,11:00:45,11:00:45,4802,8,,,,2166.96,0
3616010,11:01:27,11:01:27,4803,9,,,,2342.55,0
3616010,11:02:00,11:02:00,4804,10,,,,2494.3,
3616010,11:02:28,11:02:28,4805,11,,,,2677.96,0
3616010,11:02:36,11:02:36,4806,12,,,,2744.04,0
3616010,11:03:22,11:03:22,9520,13,,,,3232.13,0
3616010,11:05:00,11:05:00,2252,14,,,,4053.68,0
3616010,11:05:29,11:05:29,2253,15,,,,4288.18,0
3616010,11:06:12,11:06:12,2254,16,,,,4680.46,0
3616010,11:06:24,11:06:24,2255,17,,,,4793.12,0
3616010,11:06:57,11:06:57,2256,18,,,,5018.77,0
3616010,11:07:25,11:07:25,2257,19,,,,5192.23,0
3616010,11:07:52,11:07:52,2258,20,,,,5458.05,0
3616010,11:08:12,11:08:12,2259,21,,,,5621.62,0
3616010,11:08:44,11:08:44,2136,22,,,,5850.88,0
3616010,11:09:20,11:09:20,2137,23,,,,6093.85,0
3616010,11:10:04,11:10:04,2138,24,,,,6403.5,0
3616010,11:10:54,11:10:54,2139,25,,,,6728.98,0
3616010,11:11:26,11:11:26,2140,26,,,,6951.85,0
3616010,11:11:56,11:11:56,2141,27,,,,7149.44,0
3616010,11:12:30,11:12:30,2142,28,,,,7430.16,0
3616010,11:12:47,11:12:47,2143,29,,1,1,7543.12,0
3616010,11:13:08,11:13:08,2144,30,,,,7667.39,0
3616010,11:13:31,11:13:31,5723,31,,,,7814.46,0
3616010,11:14:12,11:14:12,2351,32,,,,8119.59,0
3616010,11:14:50,11:14:50,2352,33,,,,8353.83,0
3616010,11:15:44,11:15:44,1054,34,,,,8755.72,0
3616010,11:16:09,11:16:09,7743,35,,,,8964,0
3616010,11:16:45,11:16:45,1056,36,,,,9254.4,0
3616010,11:17:25,11:17:25,2147,37,,,,9589.25,0
3616010,11:18:00,11:18:00,2148,38,,,,9855.84,
3616010,11:18:40,11:18:40,2149,39,,,,9981.63,0
3616010,11:19:17,11:19:17,2150,40,,,,10142.66,0
3616010,11:20:21,11:20:21,2151,41,,,,10356.55,0
3616010,11:21:08,11:21:08,2152,42,,,,10549,0
3616010,11:21:31,11:21:31,2153,43,,,,10686.02,0
3616010,11:22:07,11:22:07,2154,44,,,,10852.1,0
3616010,11:23:09,11:23:09,2155,45,,,,11157.31,0
3616010,11:23:54,11:23:54,5059,46,,,,11360.03,0
3616010,11:24:35,11:24:35,5060,47,,,,11539.2,0
3616010,11:25:03,11:25:03,5061,48,,,,11704.3,0
3616010,11:25:53,11:25:53,5062,49,,,,11906.8,0
3616010,11:26:50,11:26:50,5063,50,,,,12127.67,0
3616010,11:27:58,11:27:58,5065,51,,,,12441.48,0
3616010,11:28:32,11:28:32,5066,52,,,,12642.06,0
3616010,11:29:08,11:29:08,5067,53,,,,12838.12,0
3616010,11:29:31,11:29:31,5068,54,,,,12963.76,0
3616010,11:30:19,11:30:19,5069,55,,,,13270.86,0
3616010,11:30:44,11:30:44,5070,56,,,,13408,0
3616010,11:31:20,11:31:20,5071,57,,,,13598.77,0
3616010,11:32:24,11:32:24,5072,58,,,,13885.24,0
3616010,11:33:05,11:33:05,5073,59,,,,14113.43,0
3616010,11:34:00,11:34:00,2119,60,,,,14400.45,
3616010,11:34:35,11:34:35,2120,61,,,,14687.25,0
3616010,11:35:01,11:35:01,2121,62,,,,14860.98,0
3616010,11:35:20,11:35:20,2122,63,,,,15039.96,0
3616010,11:35:50,11:35:50,2123,64,,,,15242.73,0
3616010,11:36:09,11:36:09,2124,65,,,,15408.34,0
3616010,11:37:03,11:37:03,2125,66,,,,15780.76,0
3616010,11:37:31,11:37:31,2126,67,,,,16039,0
3616010,11:38:12,11:38:12,2127,68,,,,16339.76,0
3616010,11:38:43,11:38:43,2164,69,,,,16608.05,0
3616010,11:39:06,11:39:06,2165,70,,,,16768.57,0
3616010,11:39:43,11:39:43,2166,71,,,,17036.53,0
3616010,11:39:57,11:39:57,2167,72,,,,17154.85,0
3616010,11:40:31,11:40:31,2168,73,,,,17422.83,0
3616010,11:41:14,11:41:14,2169,74,,,,17697.61,0
3616010,11:41:42,11:41:42,2170,75,,,,17894.21,0
3616010,11:41:59,11:41:59,2171,76,,,,18072.29,0
3616010,11:42:24,11:42:24,2172,77,,,,18272.57,0
3616010,11:42:46,11:42:46,2173,78,,,,18465.01,0
3616010,11:43:08,11:43:08,2174,79,,,,18637.34,0
3616010,11:43:30,11:43:30,2175,80,,,,18801.06,0
3616010,11:43:54,11:43:54,2176,81,,,,18974.68,0
3616010,11:45:00,11:45:00,9946,82,,1,,19560.44,
363010,19:25:00,19:25:00,9654,1,,,1,0,
363010,19:26:17,19:26:17,557,2,,,,573.59,0
363010,19:27:46,19:27:46,3345,3,,,,974.51,0
363010,19:28:15,19:28:15,3346,4,,,,1156.7,0
363010,19:29:08,19:29:08,4799,5,,,,1528.79,0
363010,19:29:39,19:29:39,4800,6,,,,1725.1,0
363010,19:30:06,19:30:06,4801,7,,,,1874.41,0
363010,19:30:45,19:30:45,4802,8,,,,2166.96,0
363010,19:31:27,19:31:27,4803,9,,,,2342.55,0
363010,19:32:00,19:32:00,4804,10,,,,2494.3,
363010,19:32:28,19:32:28,4805,11,,,,2677.96,0
363010,19:32:36,19:32:36,4806,12,,,,2744.04,0
363010,19:33:22,19:33:22,9520,13,,,,3232.13,0
363010,19:35:00,19:35:00,2252,14,,,,4053.68,0
363010,19:35:29,19:35:29,2253,15,,,,4288.18,0
363010,19:36:12,19:36:12,2254,16,,,,4680.46,0
363010,19:36:24,19:36:24,2255,17,,,,4793.12,0
363010,19:36:57,19:36:57,2256,18,,,,5018.77,0
363010,19:37:25,19:37:25,2257,19,,,,5192.23,0
363010,19:37:52,19:37:52,2258,20,,,,5458.05,0
363010,19:38:12,19:38:12,2259,21,,,,5621.62,0
363010,19:38:44,19:38:44,2136,22,,,,5850.88,0
363010,19:39:20,19:39:20,2137,23,,,,6093.85,0
363010,19:40:04,19:40:04,2138,24,,,,6403.5,0
363010,19:40:54,19:40:54,2139,25,,,,6728.98,0
363010,19:41:26,19:41:26,2140,26,,,,6951.85,0
363010,19:41:56,19:41:56,2141,27,,,,7149.44,0
363010,19:42:30,19:42:30,2142,28,,,,7430.16,0
363010,19:42:47,19:42:47,2143,29,,1,1,7543.12,0
363010,19:43:08,19:43:08,2144,30,,,,7667.39,0
363010,19:43:31,19:43:31,5723,31,,,,7814.46,0
363010,19:44:12,19:44:12,2351,32,,,,8119.59,0
363010,19:44:50,19:44:50,2352,33,,,,8353.83,0
363010,19:45:44,19:45:44,1054,34,,,,8755.72,0
363010,19:46:09,19:46:09,7743,35,,,,8964,0
363010,19:46:45,19:46:45,1056,36,,,,9254.4,0
363010,19:47:25,19:47:25,2147,37,,,,9589.25,0
363010,19:48:00,19:48:00,2148,38,,,,9855.84,
363010,19:48:40,19:48:40,2149,39,,,,9981.63,0
363010,19:49:17,19:49:17,2150,40,,,,10142.66,0
363010,19:50:21,19:50:21,2151,41,,,,10356.55,0
363010,19:51:08,19:51:08,2152,42,,,,10549,0
363010,19:51:31,19:51:31,2153,43,,,,10686.02,0
363010,19:52:07,19:52:07,2154,44,,,,10852.1,0
363010,19:53:09,19:53:09,2155,45,,,,11157.31,0
363010,19:53:54,19:53:54,5059,46,,,,11360.03,0
363010,19:54:35,19:54:35,5060,47,,,,11539.2,0
363010,19:55:03,19:55:03,5061,48,,,,11704.3,0
363010,19:55:53,19:55:53,5062,49,,,,11906.8,0
363010,19:56:50,19:56:50,5063,50,,,,12127.67,0
363010,19:57:58,19:57:58,5065,51,,,,12441.48,0
363010,19:58:32,19:58:32,5066,52,,,,12642.06,0
363010,19:59:08,19:59:08,5067,53,,,,12838.12,0
363010,19:59:31,19:59:31,5068,54,,,,12963.76,0
363010,20:00:19,20:00:19,5069,55,,,,13270.86,0
363010,20:00:44,20:00:44,5070,56,,,,13408,0
363010,20:01:20,20:01:20,5071,57,,,,13598.77,0
363010,20:02:24,20:02:24,5072,58,,,,13885.24,0
363010,20:03:05,20:03:05,5073,59,,,,14113.43,0
363010,20:04:00,20:04:00,2119,60,,,,14400.45,
363010,20:04:35,20:04:35,2120,61,,,,14687.25,0
363010,20:05:01,20:05:01,2121,62,,,,14860.98,0
363010,20:05:20,20:05:20,2122,63,,,,15039.96,0
363010,20:05:50,20:05:50,2123,64,,,,15242.73,0
363010,20:06:09,20:06:09,2124,65,,,,15408.34,0
363010,20:07:03,20:07:03,2125,66,,,,15780.76,0
363010,20:07:31,20:07:31,2126,67,,,,16039,0
363010,20:08:12,20:08:12,2127,68,,,,16339.76,0
363010,20:08:43,20:08:43,2164,69,,,,16608.05,0
363010,20:09:06,20:09:06,2165,70,,,,16768.57,0
363010,20:09:43,20:09:43,2166,71,,,,17036.53,0
363010,20:09:57,20:09:57,2167,72,,,,17154.85,0
363010,20:10:31,20:10:31,2168,73,,,,17422.83,0
363010,20:11:14,20:11:14,2169,74,,,,17697.61,0
363010,20:11:42,20:11:42,2170,75,,,,17894.21,0
363010,20:11:59,20:11:59,2171,76,,,,18072.29,0
363010,20:12:24,20:12:24,2172,77,,,,18272.57,0
363010,20:12:46,20:12:46,2173,78,,,,18465.01,0
363010,20:13:08,20:13:08,2174,79,,,,18637.34,0
363010,20:13:30,20:13:30,2175,80,,,,18801.06,0
363010,20:13:54,20:13:54,2176,81,,,,18974.68,0
363010,20:15:00,20:15:00,9946,82,,1,,19560.44,
3660090,23:51:00,23:51:00,9654,1,,,1,0,
3660090,23:52:28,23:52:28,557,2,,,,573.59,0
3660090,23:54:10,23:54:10,3345,3,,,,974.51,0
3660090,23:54:43,23:54:43,3346,4,,,,1156.7,0
3660090,23:55:44,23:55:44,4799,5,,,,1528.79,0
3660090,23:56:19,23:56:19,4800,6,,,,1725.1,0
3660090,23:56:50,23:56:50,4801,7,,,,1874.41,0
3660090,23:57:35,23:57:35,4802,8,,,,2166.96,0
3660090,23:58:23,23:58:23,4803,9,,,,2342.55,0
3660090,23:59:00,23:59:00,4804,10,,,,2494.3,
3660090,23:59:29,23:59:29,4805,11,,,,2677.96,0
3660090,23:59:36,23:59:36,4806,12,,,,2744.04,0
3660090,24:00:22,24:00:22,9520,13,,,,3232.13,0
3660090,24:02:02,24:02:02,2252,14,,,,4053.68,0
3660090,24:02:31,24:02:31,2253,15,,,,4288.18,0
3660090,24:03:14,24:03:14,2254,16,,,,4680.46,0
3660090,24:03:26,24:03:26,2255,17,,,,4793.12,0
3660090,24:04:00,24:04:00,2256,18,,,,5018.77,0
3660090,24:04:28,24:04:28,2257,19,,,,5192.23,0
3660090,24:04:55,24:04:55,2258,20,,,,5458.05,0
3660090,24:05:15,24:05:15,2259,21,,,,5621.62,0
3660090,24:05:48,24:05:48,2136,22,,,,5850.88,0
3660090,24:06:24,24:06:24,2137,23,,,,6093.85,0
3660090,24:07:09,24:07:09,2138,24,,,,6403.5,0
3660090,24:08:00,24:08:00,2139,25,,,,6728.98,
3660090,24:08:40,24:08:40,2140,26,,,,6951.85,0
3660090,24:09:18,24:09:18,2141,27,,,,7149.44,0
3660090,24:10:01,24:10:01,2142,28,,,,7430.16,0
3660090,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
3660090,24:10:49,24:10:49,2144,30,,,,7667.39,0
3660090,24:11:17,24:11:17,5723,31,,,,7814.46,0
3660090,24:12:09,24:12:09,2351,32,,,,8119.59,0
3660090,24:12:57,24:12:57,2352,33,,,,8353.83,0
3660090,24:13:49,24:13:49,2353,34,,,,8646.5,0
3660090,24:14:08,24:14:08,1054,35,,,,8755.75,0
3660090,24:14:39,24:14:39,7743,36,,,,8964.03,0
3660090,24:15:25,24:15:25,1056,37,,,,9254.42,0
3660090,24:16:15,24:16:15,2147,38,,,,9589.27,0
3660090,24:17:00,24:17:00,2148,39,,,,9855.86,
3660090,24:17:24,24:17:24,2149,40,,,,9981.65,0
3660090,24:17:46,24:17:46,2150,41,,,,10142.68,0
3660090,24:18:25,24:18:25,2151,42,,,,10356.57,0
3660090,24:18:54,24:18:54,2152,43,,,,10549.02,0
3660090,24:19:08,24:19:08,2153,44,,,,10686.04,0
3660090,24:19:30,24:19:30,2154,45,,,,10852.12,0
3660090,24:20:07,24:20:07,2155,46,,,,11157.33,0
3660090,24:20:35,24:20:35,5059,47,,,,11360.05,0
3660090,24:21:00,24:21:00,5060,48,,,,11539.22,
3660090,24:21:20,24:21:20,5061,49,,,,11704.32,0
3660090,24:21:57,24:21:57,5062,50,,,,11906.82,0
3660090,24:22:39,24:22:39,5063,51,,,,12127.69,0
3660090,24:23:30,24:23:30,5065,52,,,,12441.5,0
3660090,24:23:56,24:23:56,5066,53,,,,12642.08,0
3660090,24:24:23,24:24:23,5067,54,,,,12838.14,0
3660090,24:24:40,24:24:40,5068,55,,,,12963.78,0
3660090,24:25:15,24:25:15,5069,56,,,,13270.88,0
3660090,24:25:34,24:25:34,5070,57,,,,13408.02,0
3660090,24:26:01,24:26:01,5071,58,,,,13598.79,0
3660090,24:26:48,24:26:48,5072,59,,,,13885.26,0
3660090,24:27:19,24:27:19,5073,60,,,,14113.45,0
3660090,24:28:00,24:28:00,2119,61,,,,14401.04,
3660090,24:28:33,24:28:33,2120,62,,,,14687.84,0
3660090,24:28:58,24:28:58,2121,63,,,,14861.57,0
3660090,24:29:16,24:29:16,2122,64,,,,15040.55,0
3660090,24:29:44,24:29:44,2123,65,,,,15243.32,0
3660090,24:30:02,24:30:02,2124,66,,,,15408.93,0
3660090,24:30:54,24:30:54,2125,67,,,,15781.35,0
3660090,24:31:20,24:31:20,2126,68,,,,16039.59,0
3660090,24:32:00,24:32:00,2127,69,,,,16340.35,
3660090,24:32:50,24:32:50,2164,70,,,,16608.64,0
3660090,24:33:28,24:33:28,2165,71,,,,16769.16,0
3660090,24:34:28,24:34:28,2166,72,,,,17037.12,0
3660090,24:34:52,24:34:52,2167,73,,,,17155.44,0
3660090,24:35:47,24:35:47,2168,74,,,,17423.42,0
3660090,24:36:56,24:36:56,2169,75,,,,17698.2,0
3660090,24:37:41,24:37:41,2170,76,,,,17894.8,0
3660090,24:38:10,24:38:10,2171,77,,,,18072.88,0
3660090,24:38:51,24:38:51,2172,78,,,,18273.16,0
3660090,24:39:27,24:39:27,2173,79,,,,18465.6,0
3660090,24:40:03,24:40:03,2174,80,,,,18637.93,0
3660090,24:40:38,24:40:38,2175,81,,,,18801.65,0
3660090,24:41:17,24:41:17,2176,82,,,,18975.27,0
3660090,24:43:00,24:43:00,9946,83,,1,,19565.07,
3660100,23:51:00,23:51:00,9654,1,,,1,0,
3660100,23:52:28,23:52:28,557,2,,,,573.59,0
3660100,23:54:10,23:54:10,3345,3,,,,974.51,0
3660100,23:54:43,23:54:43,3346,4,,,,1156.7,0
3660100,23:55:44,23:55:44,4799,5,,,,1528.79,0
3660100,23:56:19,23:56:19,4800,6,,,,1725.1,0
3660100,23:56:50,23:56:50,4801,7,,,,1874.41,0
3660100,23:57:35,23:57:35,4802,8,,,,2166.96,0
3660100,23:58:23,23:58:23,4803,9,,,,2342.55,0
3660100,23:59:00,23:59:00,4804,10,,,,2494.3,
3660100,23:59:29,23:59:29,4805,11,,,,2677.96,0
3660100,23:59:36,23:59:36,4806,12,,,,2744.04,0
3660100,24:00:22,24:00:22,9520,13,,,,3232.13,0
3660100,24:02:02,24:02:02,2252,14,,,,4053.68,0
3660100,24:02:31,24:02:31,2253,15,,,,4288.18,0
3660100,24:03:14,24:03:14,2254,16,,,,4680.46,0
3660100,24:03:26,24:03:26,2255,17,,,,4793.12,0
3660100,24:04:00,24:04:00,2256,18,,,,5018.77,0
3660100,24:04:28,24:04:28,2257,19,,,,5192.23,0
3660100,24:04:55,24:04:55,2258,20,,,,5458.05,0
3660100,24:05:15,24:05:15,2259,21,,,,5621.62,0
3660100,24:05:48,24:05:48,2136,22,,,,5850.88,0
3660100,24:06:24,24:06:24,2137,23,,,,6093.85,0
3660100,24:07:09,24:07:09,2138,24,,,,6403.5,0
3660100,24:08:00,24:08:00,2139,25,,,,6728.98,
3660100,24:08:40,24:08:40,2140,26,,,,6951.85,0
3660100,24:09:18,24:09:18,2141,27,,,,7149.44,0
3660100,24:10:01,24:10:01,2142,28,,,,7430.16,0
3660100,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
3660100,24:10:49,24:10:49,2144,30,,,,7667.39,0
3660100,24:11:17,24:11:17,5723,31,,,,7814.46,0
3660100,24:12:09,24:12:09,2351,32,,,,8119.59,0
3660100,24:12:57,24:12:57,2352,33,,,,8353.83,0
3660100,24:13:49,24:13:49,2353,34,,,,8646.5,0
3660100,24:14:08,24:14:08,1054,35,,,,8755.75,0
3660100,24:14:39,24:14:39,7743,36,,,,8964.03,0
3660100,24:15:25,24:15:25,1056,37,,,,9254.42,0
3660100,24:16:15,24:16:15,2147,38,,,,9589.27,0
3660100,24:17:00,24:17:00,2148,39,,,,9855.86,
3660100,24:17:24,24:17:24,2149,40,,,,9981.65,0
3660100,24:17:46,24:17:46,2150,41,,,,10142.68,0
3660100,24:18:25,24:18:25,2151,42,,,,10356.57,0
3660100,24:18:54,24:18:54,2152,43,,,,10549.02,0
3660100,24:19:08,24:19:08,2153,44,,,,10686.04,0
3660100,24:19:30,24:19:30,2154,45,,,,10852.12,0
3660100,24:20:07,24:20:07,2155,46,,,,11157.33,0
3660100,24:20:35,24:20:35,5059,47,,,,11360.05,0
3660100,24:21:00,24:21:00,5060,48,,,,11539.22,
3660100,24:21:20,24:21:20,5061,49,,,,11704.32,0
3660100,24:21:57,24:21:57,5062,50,,,,11906.82,0
3660100,24:22:39,24:22:39,5063,51,,,,12127.69,0
3660100,24:23:30,24:23:30,5065,52,,,,12441.5,0
3660100,24:23:56,24:23:56,5066,53,,,,12642.08,0
3660100,24:24:23,24:24:23,5067,54,,,,12838.14,0
3660100,24:24:40,24:24:40,5068,55,,,,12963.78,0
3660100,24:25:15,24:25:15,5069,56,,,,13270.88,0
3660100,24:25:34,24:25:34,5070,57,,,,13408.02,0
3660100,24:26:01,24:26:01,5071,58,,,,13598.79,0
3660100,24:26:48,24:26:48,5072,59,,,,13885.26,0
3660100,24:27:19,24:27:19,5073,60,,,,14113.45,0
3660100,24:28:00,24:28:00,2119,61,,,,14401.04,
3660100,24:28:33,24:28:33,2120,62,,,,14687.84,0
3660100,24:28:58,24:28:58,2121,63,,,,14861.57,0
3660100,24:29:16,24:29:16,2122,64,,,,15040.55,0
3660100,24:29:44,24:29:44,2123,65,,,,15243.32,0
3660100,24:30:02,24:30:02,2124,66,,,,15408.93,0
3660100,24:30:54,24:30:54,2125,67,,,,15781.35,0
3660100,24:31:20,24:31:20,2126,68,,,,16039.59,0
3660100,24:32:00,24:32:00,2127,69,,,,16340.35,
3660100,24:32:50,24:32:50,2164,70,,,,16608.64,0
3660100,24:33:28,24:33:28,2165,71,,,,16769.16,0
3660100,24:34:28,24:34:28,2166,72,,,,17037.12,0
3660100,24:34:52,24:34:52,2167,73,,,,17155.44,0
3660100,24:35:47,24:35:47,2168,74,,,,17423.42,0
3660100,24:36:56,24:36:56,2169,75,,,,17698.2,0
3660100,24:37:41,24:37:41,2170,76,,,,17894.8,0
3660100,24:38:10,24:38:10,2171,77,,,,18072.88,0
3660100,24:38:51,24:38:51,2172,78,,,,18273.16,0
3660100,24:39:27,24:39:27,2173,79,,,,18465.6,0
3660100,24:40:03,24:40:03,2174,80,,,,18637.93,0
3660100,24:40:38,24:40:38,2175,81,,,,18801.65,0
3660100,24:41:17,24:41:17,2176,82,,,,18975.27,0
3660100,24:43:00,24:43:00,9946,83,,1,,19565.07,
3660110,23:51:00,23:51:00,9654,1,,,1,0,
3660110,23:52:28,23:52:28,557,2,,,,573.59,0
3660110,23:54:10,23:54:10,3345,3,,,,974.51,0
3660110,23:54:43,23:54:43,3346,4,,,,1156.7,0
3660110,23:55:44,23:55:44,4799,5,,,,1528.79,0
3660110,23:56:19,23:56:19,4800,6,,,,1725.1,0
3660110,23:56:50,23:56:50,4801,7,,,,1874.41,0
3660110,23:57:35,23:57:35,4802,8,,,,2166.96,0
3660110,23:58:23,23:58:23,4803,9,,,,2342.55,0
3660110,23:59:00,23:59:00,4804,10,,,,2494.3,
3660110,23:59:29,23:59:29,4805,11,,,,2677.96,0
3660110,23:59:36,23:59:36,4806,12,,,,2744.04,0
3660110,24:00:22,24:00:22,9520,13,,,,3232.13,0
3660110,24:02:02,24:02:02,2252,14,,,,4053.68,0
3660110,24:02:31,24:02:31,2253,15,,,,4288.18,0
3660110,24:03:14,24:03:14,2254,16,,,,4680.46,0
3660110,24:03:26,24:03:26,2255,17,,,,4793.12,0
3660110,24:04:00,24:04:00,2256,18,,,,5018.77,0
3660110,24:04:28,24:04:28,2257,19,,,,5192.23,0
3660110,24:04:55,24:04:55,2258,20,,,,5458.05,0
3660110,24:05:15,24:05:15,2259,21,,,,5621.62,0
3660110,24:05:48,24:05:48,2136,22,,,,5850.88,0
3660110,24:06:24,24:06:24,2137,23,,,,6093.85,0
3660110,24:07:09,24:07:09,2138,24,,,,6403.5,0
3660110,24:08:00,24:08:00,2139,25,,,,6728.98,
3660110,24:08:40,24:08:40,2140,26,,,,6951.85,0
3660110,24:09:18,24:09:18,2141,27,,,,7149.44,0
3660110,24:10:01,24:10:01,2142,28,,,,7430.16,0
3660110,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
3660110,24:10:49,24:10:49,2144,30,,,,7667.39,0
3660110,24:11:17,24:11:17,5723,31,,,,7814.46,0
3660110,24:12:09,24:12:09,2351,32,,,,8119.59,0
3660110,24:12:57,24:12:57,2352,33,,,,8353.83,0
3660110,24:13:49,24:13:49,2353,34,,,,8646.5,0
3660110,24:14:08,24:14:08,1054,35,,,,8755.75,0
3660110,24:14:39,24:14:39,7743,36,,,,8964.03,0
3660110,24:15:25,24:15:25,1056,37,,,,9254.42,0
3660110,24:16:15,24:16:15,2147,38,,,,9589.27,0
3660110,24:17:00,24:17:00,2148,39,,,,9855.86,
3660110,24:17:24,24:17:24,2149,40,,,,9981.65,0
3660110,24:17:46,24:17:46,2150,41,,,,10142.68,0
3660110,24:18:25,24:18:25,2151,42,,,,10356.57,0
3660110,24:18:54,24:18:54,2152,43,,,,10549.02,0
3660110,24:19:08,24:19:08,2153,44,,,,10686.04,0
3660110,24:19:30,24:19:30,2154,45,,,,10852.12,0
3660110,24:20:07,24:20:07,2155,46,,,,11157.33,0
3660110,24:20:35,24:20:35,5059,47,,,,11360.05,0
3660110,24:21:00,24:21:00,5060,48,,,,11539.22,
3660110,24:21:20,24:21:20,5061,49,,,,11704.32,0
3660110,24:21:57,24:21:57,5062,50,,,,11906.82,0
3660110,24:22:39,24:22:39,5063,51,,,,12127.69,0
3660110,24:23:30,24:23:30,5065,52,,,,12441.5,0
3660110,24:23:56,24:23:56,5066,53,,,,12642.08,0
3660110,24:24:23,24:24:23,5067,54,,,,12838.14,0
3660110,24:24:40,24:24:40,5068,55,,,,12963.78,0
3660110,24:25:15,24:25:15,5069,56,,,,13270.88,0
3660110,24:25:34,24:25:34,5070,57,,,,13408.02,0
3660110,24:26:01,24:26:01,5071,58,,,,13598.79,0
3660110,24:26:48,24:26:48,5072,59,,,,13885.26,0
3660110,24:27:19,24:27:19,5073,60,,,,14113.45,0
3660110,24:28:00,24:28:00,2119,61,,,,14401.04,
3660110,24:28:33,24:28:33,2120,62,,,,14687.84,0
3660110,24:28:58,24:28:58,2121,63,,,,14861.57,0
3660110,24:29:16,24:29:16,2122,64,,,,15040.55,0
3660110,24:29:44,24:29:44,2123,65,,,,15243.32,0
3660110,24:30:02,24:30:02,2124,66,,,,15408.93,0
3660110,24:30:54,24:30:54,2125,67,,,,15781.35,0
3660110,24:31:20,24:31:20,2126,68,,,,16039.59,0
3660110,24:32:00,24:32:00,2127,69,,,,16340.35,
3660110,24:32:50,24:32:50,2164,70,,,,16608.64,0
3660110,24:33:28,24:33:28,2165,71,,,,16769.16,0
3660110,24:34:28,24:34:28,2166,72,,,,17037.12,0
3660110,24:34:52,24:34:52,2167,73,,,,17155.44,0
3660110,24:35:47,24:35:47,2168,74,,,,17423.42,0
3660110,24:36:56,24:36:56,2169,75,,,,17698.2,0
3660110,24:37:41,24:37:41,2170,76,,,,17894.8,0
3660110,24:38:10,24:38:10,2171,77,,,,18072.88,0
3660110,24:38:51,24:38:51,2172,78,,,,18273.16,0
3660110,24:39:27,24:39:27,2173,79,,,,18465.6,0
3660110,24:40:03,24:40:03,2174,80,,,,18637.93,0
3660110,24:40:38,24:40:38,2175,81,,,,18801.65,0
3660110,24:41:17,24:41:17,2176,82,,,,18975.27,0
3660110,24:43:00,24:43:00,9946,83,,1,,19565.07,
3660120,23:51:00,23:51:00,9654,1,,,1,0,
3660120,23:52:28,23:52:28,557,2,,,,573.59,0
3660120,23:54:10,23:54:10,3345,3,,,,974.51,0
3660120,23:54:43,23:54:43,3346,4,,,,1156.7,0
3660120,23:55:44,23:55:44,4799,5,,,,1528.79,0
3660120,23:56:19,23:56:19,4800,6,,,,1725.1,0
3660120,23:56:50,23:56:50,4801,7,,,,1874.41,0
3660120,23:57:35,23:57:35,4802,8,,,,2166.96,0
3660120,23:58:23,23:58:23,4803,9,,,,2342.55,0
3660120,23:59:00,23:59:00,4804,10,,,,2494.3,
3660120,23:59:29,23:59:29,4805,11,,,,2677.96,0
3660120,23:59:36,23:59:36,4806,12,,,,2744.04,0
3660120,24:00:22,24:00:22,9520,13,,,,3232.13,0
3660120,24:02:02,24:02:02,2252,14,,,,4053.68,0
3660120,24:02:31,24:02:31,2253,15,,,,4288.18,0
3660120,24:03:14,24:03:14,2254,16,,,,4680.46,0
3660120,24:03:26,24:03:26,2255,17,,,,4793.12,0
3660120,24:04:00,24:04:00,2256,18,,,,5018.77,0
3660120,24:04:28,24:04:28,2257,19,,,,5192.23,0
3660120,24:04:55,24:04:55,2258,20,,,,5458.05,0
3660120,24:05:15,24:05:15,2259,21,,,,5621.62,0
3660120,24:05:48,24:05:48,2136,22,,,,5850.88,0
3660120,24:06:24,24:06:24,2137,23,,,,6093.85,0
3660120,24:07:09,24:07:09,2138,24,,,,6403.5,0
3660120,24:08:00,24:08:00,2139,25,,,,6728.98,
3660120,24:08:40,24:08:40,2140,26,,,,6951.85,0
3660120,24:09:18,24:09:18,2141,27,,,,7149.44,0
3660120,24:10:01,24:10:01,2142,28,,,,7430.16,0
3660120,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
3660120,24:10:49,24:10:49,2144,30,,,,7667.39,0
3660120,24:11:17,24:11:17,5723,31,,,,7814.46,0
3660120,24:12:09,24:12:09,2351,32,,,,8119.59,0
3660120,24:12:57,24:12:57,2352,33,,,,8353.83,0
3660120,24:13:49,24:13:49,2353,34,,,,8646.5,0
3660120,24:14:08,24:14:08,1054,35,,,,8755.75,0
3660120,24:14:39,24:14:39,7743,36,,,,8964.03,0
3660120,24:15:25,24:15:25,1056,37,,,,9254.42,0
3660120,24:16:15,24:16:15,2147,38,,,,9589.27,0
3660120,24:17:00,24:17:00,2148,39,,,,9855.86,
3660120,24:17:24,24:17:24,2149,40,,,,9981.65,0
3660120,24:17:46,24:17:46,2150,41,,,,10142.68,0
3660120,24:18:25,24:18:25,2151,42,,,,10356.57,0
3660120,24:18:54,24:18:54,2152,43,,,,10549.02,0
3660120,24:19:08,24:19:08,2153,44,,,,10686.04,0
3660120,24:19:30,24:19:30,2154,45,,,,10852.12,0
3660120,24:20:07,24:20:07,2155,46,,,,11157.33,0
3660120,24:20:35,24:20:35,5059,47,,,,11360.05,0
3660120,24:21:00,24:21:00,5060,48,,,,11539.22,
3660120,24:21:20,24:21:20,5061,49,,,,11704.32,0
3660120,24:21:57,24:21:57,5062,50,,,,11906.82,0
3660120,24:22:39,24:22:39,5063,51,,,,12127.69,0
3660120,24:23:30,24:23:30,5065,52,,,,12441.5,0
3660120,24:23:56,24:23:56,5066,53,,,,12642.08,0
3660120,24:24:23,24:24:23,5067,54,,,,12838.14,0
3660120,24:24:40,24:24:40,5068,55,,,,12963.78,0
3660120,24:25:15,24:25:15,5069,56,,,,13270.88,0
3660120,24:25:34,24:25:34,5070,57,,,,13408.02,0
3660120,24:26:01,24:26:01,5071,58,,,,13598.79,0
3660120,24:26:48,24:26:48,5072,59,,,,13885.26,0
3660120,24:27:19,24:27:19,5073,60,,,,14113.45,0
3660120,24:28:00,24:28:00,2119,61,,,,14401.04,
3660120,24:28:33,24:28:33,2120,62,,,,14687.84,0
3660120,24:28:58,24:28:58,2121,63,,,,14861.57,0
3660120,24:29:16,24:29:16,2122,64,,,,15040.55,0
3660120,24:29:44,24:29:44,2123,65,,,,15243.32,0
3660120,24:30:02,24:30:02,2124,66,,,,15408.93,0
3660120,24:30:54,24:30:54,2125,67,,,,15781.35,0
3660120,24:31:20,24:31:20,2126,68,,,,16039.59,0
3660120,24:32:00,24:32:00,2127,69,,,,16340.35,
3660120,24:32:50,24:32:50,2164,70,,,,16608.64,0
3660120,24:33:28,24:33:28,2165,71,,,,16769.16,0
3660120,24:34:28,24:34:28,2166,72,,,,17037.12,0
3660120,24:34:52,24:34:52,2167,73,,,,17155.44,0
3660120,24:35:47,24:35:47,2168,74,,,,17423.42,0
3660120,24:36:56,24:36:56,2169,75,,,,17698.2,0
3660120,24:37:41,24:37:41,2170,76,,,,17894.8,0
3660120,24:38:10,24:38:10,2171,77,,,,18072.88,0
3660120,24:38:51,24:38:51,2172,78,,,,18273.16,0
3660120,24:39:27,24:39:27,2173,79,,,,18465.6,0
3660120,24:40:03,24:40:03,2174,80,,,,18637.93,0
3660120,24:40:38,24:40:38,2175,81,,,,18801.65,0
3660120,24:41:17,24:41:17,2176,82,,,,18975.27,0
3660120,24:43:00,24:43:00,9946,83,,1,,19565.07,
3660130,23:51:00,23:51:00,9654,1,,,1,0,
3660130,23:52:28,23:52:28,557,2,,,,573.59,0
3660130,23:54:10,23:54:10,3345,3,,,,974.51,0
3660130,23:54:43,23:54:43,3346,4,,,,1156.7,0
3660130,23:55:44,23:55:44,4799,5,,,,1528.79,0
3660130,23:56:19,23:56:19,4800,6,,,,1725.1,0
3660130,23:56:50,23:56:50,4801,7,,,,1874.41,0
3660130,23:57:35,23:57:35,4802,8,,,,2166.96,0
3660130,23:58:23,23:58:23,4803,9,,,,2342.55,0
3660130,23:59:00,23:59:00,4804,10,,,,2494.3,
3660130,23:59:29,23:59:29,4805,11,,,,2677.96,0
3660130,23:59:36,23:59:36,4806,12,,,,2744.04,0
3660130,24:00:22,24:00:22,9520,13,,,,3232.13,0
3660130,24:02:02,24:02:02,2252,14,,,,4053.68,0
3660130,24:02:31,24:02:31,2253,15,,,,4288.18,0
3660130,24:03:14,24:03:14,2254,16,,,,4680.46,0
3660130,24:03:26,24:03:26,2255,17,,,,4793.12,0
3660130,24:04:00,24:04:00,2256,18,,,,5018.77,0
3660130,24:04:28,24:04:28,2257,19,,,,5192.23,0
3660130,24:04:55,24:04:55,2258,20,,,,5458.05,0
3660130,24:05:15,24:05:15,2259,21,,,,5621.62,0
3660130,24:05:48,24:05:48,2136,22,,,,5850.88,0
3660130,24:06:24,24:06:24,2137,23,,,,6093.85,0
3660130,24:07:09,24:07:09,2138,24,,,,6403.5,0
3660130,24:08:00,24:08:00,2139,25,,,,6728.98,
3660130,24:08:40,24:08:40,2140,26,,,,6951.85,0
3660130,24:09:18,24:09:18,2141,27,,,,7149.44,0
3660130,24:10:01,24:10:01,2142,28,,,,7430.16,0
3660130,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
3660130,24:10:49,24:10:49,2144,30,,,,7667.39,0
3660130,24:11:17,24:11:17,5723,31,,,,7814.46,0
3660130,24:12:09,24:12:09,2351,32,,,,8119.59,0
3660130,24:12:57,24:12:57,2352,33,,,,8353.83,0
3660130,24:13:49,24:13:49,2353,34,,,,8646.5,0
3660130,24:14:08,24:14:08,1054,35,,,,8755.75,0
3660130,24:14:39,24:14:39,7743,36,,,,8964.03,0
3660130,24:15:25,24:15:25,1056,37,,,,9254.42,0
3660130,24:16:15,24:16:15,2147,38,,,,9589.27,0
3660130,24:17:00,24:17:00,2148,39,,,,9855.86,
3660130,24:17:24,24:17:24,2149,40,,,,9981.65,0
3660130,24:17:46,24:17:46,2150,41,,,,10142.68,0
3660130,24:18:25,24:18:25,2151,42,,,,10356.57,0
3660130,24:18:54,24:18:54,2152,43,,,,10549.02,0
3660130,24:19:08,24:19:08,2153,44,,,,10686.04,0
3660130,24:19:30,24:19:30,2154,45,,,,10852.12,0
3660130,24:20:07,24:20:07,2155,46,,,,11157.33,0
3660130,24:20:35,24:20:35,5059,47,,,,11360.05,0
3660130,24:21:00,24:21:00,5060,48,,,,11539.22,
3660130,24:21:20,24:21:20,5061,49,,,,11704.32,0
3660130,24:21:57,24:21:57,5062,50,,,,11906.82,0
3660130,24:22:39,24:22:39,5063,51,,,,12127.69,0
3660130,24:23:30,24:23:30,5065,52,,,,12441.5,0
3660130,24:23:56,24:23:56,5066,53,,,,12642.08,0
3660130,24:24:23,24:24:23,5067,54,,,,12838.14,0
3660130,24:24:40,24:24:40,5068,55,,,,12963.78,0
3660130,24:25:15,24:25:15,5069,56,,,,13270.88,0
3660130,24:25:34,24:25:34,5070,57,,,,13408.02,0
3660130,24:26:01,24:26:01,5071,58,,,,13598.79,0
3660130,24:26:48,24:26:48,5072,59,,,,13885.26,0
3660130,24:27:19,24:27:19,5073,60,,,,14113.45,0
3660130,24:28:00,24:28:00,2119,61,,,,14401.04,
3660130,24:28:33,24:28:33,2120,62,,,,14687.84,0
3660130,24:28:58,24:28:58,2121,63,,,,14861.57,0
3660130,24:29:16,24:29:16,2122,64,,,,15040.55,0
3660130,24:29:44,24:29:44,2123,65,,,,15243.32,0
3660130,24:30:02,24:30:02,2124,66,,,,15408.93,0
3660130,24:30:54,24:30:54,2125,67,,,,15781.35,0
3660130,24:31:20,24:31:20,2126,68,,,,16039.59,0
3660130,24:32:00,24:32:00,2127,69,,,,16340.35,
3660130,24:32:50,24:32:50,2164,70,,,,16608.64,0
3660130,24:33:28,24:33:28,2165,71,,,,16769.16,0
3660130,24:34:28,24:34:28,2166,72,,,,17037.12,0
3660130,24:34:52,24:34:52,2167,73,,,,17155.44,0
3660130,24:35:47,24:35:47,2168,74,,,,17423.42,0
3660130,24:36:56,24:36:56,2169,75,,,,17698.2,0
3660130,24:37:41,24:37:41,2170,76,,,,17894.8,0
3660130,24:38:10,24:38:10,2171,77,,,,18072.88,0
3660130,24:38:51,24:38:51,2172,78,,,,18273.16,0
3660130,24:39:27,24:39:27,2173,79,,,,18465.6,0
3660130,24:40:03,24:40:03,2174,80,,,,18637.93,0
3660130,24:40:38,24:40:38,2175,81,,,,18801.65,0
3660130,24:41:17,24:41:17,2176,82,,,,18975.27,0
3660130,24:43:00,24:43:00,9946,83,,1,,19565.07,
3902020,20:02:00,20:02:00,9654,1,,,1,0,
3902020,20:03:39,20:03:39,557,2,,,,573.59,0
3902020,20:05:33,20:05:33,3345,3,,,,974.51,0
3902020,20:06:11,20:06:11,3346,4,,,,1156.7,0
3902020,20:07:19,20:07:19,4799,5,,,,1528.79,0
3902020,20:07:59,20:07:59,4800,6,,,,1725.1,0
3902020,20:08:34,20:08:34,4801,7,,,,1874.41,0
3902020,20:09:24,20:09:24,4802,8,,,,2166.96,0
3902020,20:10:18,20:10:18,4803,9,,,,2342.55,0
3902020,20:11:00,20:11:00,4804,10,,,,2494.3,
3902020,20:11:32,20:11:32,4805,11,,,,2677.96,0
3902020,20:11:40,20:11:40,4806,12,,,,2744.04,0
3902020,20:12:32,20:12:32,9520,13,,,,3232.13,0
3902020,20:14:22,20:14:22,2252,14,,,,4053.68,0
3902020,20:14:55,20:14:55,2253,15,,,,4288.18,0
3902020,20:15:42,20:15:42,2254,16,,,,4680.46,0
3902020,20:15:56,20:15:56,2255,17,,,,4793.12,0
3902020,20:16:34,20:16:34,2256,18,,,,5018.77,0
3902020,20:17:04,20:17:04,2257,19,,,,5192.23,0
3902020,20:17:35,20:17:35,2258,20,,,,5458.05,0
3902020,20:17:57,20:17:57,2259,21,,,,5621.62,0
3902020,20:18:33,20:18:33,2136,22,,,,5850.88,0
3902020,20:19:14,20:19:14,2137,23,,,,6093.85,0
3902020,20:20:03,20:20:03,2138,24,,,,6403.5,0
3902020,20:21:00,20:21:00,2139,25,,,,6728.98,
3902020,20:21:40,20:21:40,2140,26,,,,6951.85,0
3902020,20:22:18,20:22:18,2141,27,,,,7149.44,0
3902020,20:23:01,20:23:01,2142,28,,,,7430.16,0
3902020,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
3902020,20:23:49,20:23:49,2144,30,,,,7667.39,0
3902020,20:24:17,20:24:17,5723,31,,,,7814.46,0
3902020,20:25:09,20:25:09,2351,32,,,,8119.59,0
3902020,20:25:57,20:25:57,2352,33,,,,8353.83,0
3902020,20:26:49,20:26:49,2353,34,,,,8646.5,0
3902020,20:27:08,20:27:08,1054,35,,,,8755.75,0
3902020,20:27:39,20:27:39,7743,36,,,,8964.03,0
3902020,20:28:25,20:28:25,1056,37,,,,9254.42,0
3902020,20:29:15,20:29:15,2147,38,,,,9589.27,0
3902020,20:30:00,20:30:00,2148,39,,,,9855.86,
3902020,20:30:24,20:30:24,2149,40,,,,9981.65,0
3902020,20:30:46,20:30:46,2150,41,,,,10142.68,0
3902020,20:31:25,20:31:25,2151,42,,,,10356.57,0
3902020,20:31:54,20:31:54,2152,43,,,,10549.02,0
3902020,20:32:08,20:32:08,2153,44,,,,10686.04,0
3902020,20:32:30,20:32:30,2154,45,,,,10852.12,0
3902020,20:33:07,20:33:07,2155,46,,,,11157.33,0
3902020,20:33:35,20:33:35,5059,47,,,,11360.05,0
3902020,20:34:00,20:34:00,5060,48,,,,11539.22,
3902020,20:34:23,20:34:23,5061,49,,,,11704.32,0
3902020,20:35:05,20:35:05,5062,50,,,,11906.82,0
3902020,20:35:54,20:35:54,5063,51,,,,12127.69,0
3902020,20:36:52,20:36:52,5065,52,,,,12441.5,0
3902020,20:37:21,20:37:21,5066,53,,,,12642.08,0
3902020,20:37:52,20:37:52,5067,54,,,,12838.14,0
3902020,20:38:11,20:38:11,5068,55,,,,12963.78,0
3902020,20:38:52,20:38:52,5069,56,,,,13270.88,0
3902020,20:39:13,20:39:13,5070,57,,,,13408.02,0
3902020,20:39:44,20:39:44,5071,58,,,,13598.79,0
3902020,20:40:38,20:40:38,5072,59,,,,13885.26,0
3902020,20:41:13,20:41:13,5073,60,,,,14113.45,0
3902020,20:42:00,20:42:00,2119,61,,,,14401.04,
3902020,20:42:41,20:42:41,2120,62,,,,14687.84,0
3902020,20:43:13,20:43:13,2121,63,,,,14861.57,0
3902020,20:43:35,20:43:35,2122,64,,,,15040.55,0
3902020,20:44:10,20:44:10,2123,65,,,,15243.32,0
3902020,20:44:33,20:44:33,2124,66,,,,15408.93,0
3902020,20:45:38,20:45:38,2125,67,,,,15781.35,0
3902020,20:46:11,20:46:11,2126,68,,,,16039.59,0
3902020,20:47:00,20:47:00,2127,69,,,,16340.35,
3902020,20:47:54,20:47:54,2164,70,,,,16608.64,0
3902020,20:48:36,20:48:36,2165,71,,,,16769.16,0
3902020,20:49:41,20:49:41,2166,72,,,,17037.12,0
3902020,20:50:07,20:50:07,2167,73,,,,17155.44,0
3902020,20:51:07,20:51:07,2168,74,,,,17423.42,0
3902020,20:52:23,20:52:23,2169,75,,,,17698.2,0
3902020,20:53:13,20:53:13,2170,76,,,,17894.8,0
3902020,20:53:44,20:53:44,2171,77,,,,18072.88,0
3902020,20:54:28,20:54:28,2172,78,,,,18273.16,0
3902020,20:55:07,20:55:07,2173,79,,,,18465.6,0
3902020,20:55:46,20:55:46,2174,80,,,,18637.93,0
3902020,20:56:26,20:56:26,2175,81,,,,18801.65,0
3902020,20:57:07,20:57:07,2176,82,,,,18975.27,0
3902020,20:59:00,20:59:00,9946,83,,1,,19565.07,
3902030,20:02:00,20:02:00,9654,1,,,1,0,
3902030,20:03:39,20:03:39,557,2,,,,573.59,0
3902030,20:05:33,20:05:33,3345,3,,,,974.51,0
3902030,20:06:11,20:06:11,3346,4,,,,1156.7,0
3902030,20:07:19,20:07:19,4799,5,,,,1528.79,0
3902030,20:07:59,20:07:59,4800,6,,,,1725.1,0
3902030,20:08:34,20:08:34,4801,7,,,,1874.41,0
3902030,20:09:24,20:09:24,4802,8,,,,2166.96,0
3902030,20:10:18,20:10:18,4803,9,,,,2342.55,0
3902030,20:11:00,20:11:00,4804,10,,,,2494.3,
3902030,20:11:32,20:11:32,4805,11,,,,2677.96,0
3902030,20:11:40,20:11:40,4806,12,,,,2744.04,0
3902030,20:12:32,20:12:32,9520,13,,,,3232.13,0
3902030,20:14:22,20:14:22,2252,14,,,,4053.68,0
3902030,20:14:55,20:14:55,2253,15,,,,4288.18,0
3902030,20:15:42,20:15:42,2254,16,,,,4680.46,0
3902030,20:15:56,20:15:56,2255,17,,,,4793.12,0
3902030,20:16:34,20:16:34,2256,18,,,,5018.77,0
3902030,20:17:04,20:17:04,2257,19,,,,5192.23,0
3902030,20:17:35,20:17:35,2258,20,,,,5458.05,0
3902030,20:17:57,20:17:57,2259,21,,,,5621.62,0
3902030,20:18:33,20:18:33,2136,22,,,,5850.88,0
3902030,20:19:14,20:19:14,2137,23,,,,6093.85,0
3902030,20:20:03,20:20:03,2138,24,,,,6403.5,0
3902030,20:21:00,20:21:00,2139,25,,,,6728.98,
3902030,20:21:40,20:21:40,2140,26,,,,6951.85,0
3902030,20:22:18,20:22:18,2141,27,,,,7149.44,0
3902030,20:23:01,20:23:01,2142,28,,,,7430.16,0
3902030,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
3902030,20:23:49,20:23:49,2144,30,,,,7667.39,0
3902030,20:24:17,20:24:17,5723,31,,,,7814.46,0
3902030,20:25:09,20:25:09,2351,32,,,,8119.59,0
3902030,20:25:57,20:25:57,2352,33,,,,8353.83,0
3902030,20:26:49,20:26:49,2353,34,,,,8646.5,0
3902030,20:27:08,20:27:08,1054,35,,,,8755.75,0
3902030,20:27:39,20:27:39,7743,36,,,,8964.03,0
3902030,20:28:25,20:28:25,1056,37,,,,9254.42,0
3902030,20:29:15,20:29:15,2147,38,,,,9589.27,0
3902030,20:30:00,20:30:00,2148,39,,,,9855.86,
3902030,20:30:24,20:30:24,2149,40,,,,9981.65,0
3902030,20:30:46,20:30:46,2150,41,,,,10142.68,0
3902030,20:31:25,20:31:25,2151,42,,,,10356.57,0
3902030,20:31:54,20:31:54,2152,43,,,,10549.02,0
3902030,20:32:08,20:32:08,2153,44,,,,10686.04,0
3902030,20:32:30,20:32:30,2154,45,,,,10852.12,0
3902030,20:33:07,20:33:07,2155,46,,,,11157.33,0
3902030,20:33:35,20:33:35,5059,47,,,,11360.05,0
3902030,20:34:00,20:34:00,5060,48,,,,11539.22,
3902030,20:34:23,20:34:23,5061,49,,,,11704.32,0
3902030,20:35:05,20:35:05,5062,50,,,,11906.82,0
3902030,20:35:54,20:35:54,5063,51,,,,12127.69,0
3902030,20:36:52,20:36:52,5065,52,,,,12441.5,0
3902030,20:37:21,20:37:21,5066,53,,,,12642.08,0
3902030,20:37:52,20:37:52,5067,54,,,,12838.14,0
3902030,20:38:11,20:38:11,5068,55,,,,12963.78,0
3902030,20:38:52,20:38:52,5069,56,,,,13270.88,0
3902030,20:39:13,20:39:13,5070,57,,,,13408.02,0
3902030,20:39:44,20:39:44,5071,58,,,,13598.79,0
3902030,20:40:38,20:40:38,5072,59,,,,13885.26,0
3902030,20:41:13,20:41:13,5073,60,,,,14113.45,0
3902030,20:42:00,20:42:00,2119,61,,,,14401.04,
3902030,20:42:41,20:42:41,2120,62,,,,14687.84,0
3902030,20:43:13,20:43:13,2121,63,,,,14861.57,0
3902030,20:43:35,20:43:35,2122,64,,,,15040.55,0
3902030,20:44:10,20:44:10,2123,65,,,,15243.32,0
3902030,20:44:33,20:44:33,2124,66,,,,15408.93,0
3902030,20:45:38,20:45:38,2125,67,,,,15781.35,0
3902030,20:46:11,20:46:11,2126,68,,,,16039.59,0
3902030,20:47:00,20:47:00,2127,69,,,,16340.35,
3902030,20:47:54,20:47:54,2164,70,,,,16608.64,0
3902030,20:48:36,20:48:36,2165,71,,,,16769.16,0
3902030,20:49:41,20:49:41,2166,72,,,,17037.12,0
3902030,20:50:07,20:50:07,2167,73,,,,17155.44,0
3902030,20:51:07,20:51:07,2168,74,,,,17423.42,0
3902030,20:52:23,20:52:23,2169,75,,,,17698.2,0
3902030,20:53:13,20:53:13,2170,76,,,,17894.8,0
3902030,20:53:44,20:53:44,2171,77,,,,18072.88,0
3902030,20:54:28,20:54:28,2172,78,,,,18273.16,0
3902030,20:55:07,20:55:07,2173,79,,,,18465.6,0
3902030,20:55:46,20:55:46,2174,80,,,,18637.93,0
3902030,20:56:26,20:56:26,2175,81,,,,18801.65,0
3902030,20:57:07,20:57:07,2176,82,,,,18975.27,0
3902030,20:59:00,20:59:00,9946,83,,1,,19565.07,
3902040,20:02:00,20:02:00,9654,1,,,1,0,
3902040,20:03:39,20:03:39,557,2,,,,573.59,0
3902040,20:05:33,20:05:33,3345,3,,,,974.51,0
3902040,20:06:11,20:06:11,3346,4,,,,1156.7,0
3902040,20:07:19,20:07:19,4799,5,,,,1528.79,0
3902040,20:07:59,20:07:59,4800,6,,,,1725.1,0
3902040,20:08:34,20:08:34,4801,7,,,,1874.41,0
3902040,20:09:24,20:09:24,4802,8,,,,2166.96,0
3902040,20:10:18,20:10:18,4803,9,,,,2342.55,0
3902040,20:11:00,20:11:00,4804,10,,,,2494.3,
3902040,20:11:32,20:11:32,4805,11,,,,2677.96,0
3902040,20:11:40,20:11:40,4806,12,,,,2744.04,0
3902040,20:12:32,20:12:32,9520,13,,,,3232.13,0
3902040,20:14:22,20:14:22,2252,14,,,,4053.68,0
3902040,20:14:55,20:14:55,2253,15,,,,4288.18,0
3902040,20:15:42,20:15:42,2254,16,,,,4680.46,0
3902040,20:15:56,20:15:56,2255,17,,,,4793.12,0
3902040,20:16:34,20:16:34,2256,18,,,,5018.77,0
3902040,20:17:04,20:17:04,2257,19,,,,5192.23,0
3902040,20:17:35,20:17:35,2258,20,,,,5458.05,0
3902040,20:17:57,20:17:57,2259,21,,,,5621.62,0
3902040,20:18:33,20:18:33,2136,22,,,,5850.88,0
3902040,20:19:14,20:19:14,2137,23,,,,6093.85,0
3902040,20:20:03,20:20:03,2138,24,,,,6403.5,0
3902040,20:21:00,20:21:00,2139,25,,,,6728.98,
3902040,20:21:40,20:21:40,2140,26,,,,6951.85,0
3902040,20:22:18,20:22:18,2141,27,,,,7149.44,0
3902040,20:23:01,20:23:01,2142,28,,,,7430.16,0
3902040,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
3902040,20:23:49,20:23:49,2144,30,,,,7667.39,0
3902040,20:24:17,20:24:17,5723,31,,,,7814.46,0
3902040,20:25:09,20:25:09,2351,32,,,,8119.59,0
3902040,20:25:57,20:25:57,2352,33,,,,8353.83,0
3902040,20:26:49,20:26:49,2353,34,,,,8646.5,0
3902040,20:27:08,20:27:08,1054,35,,,,8755.75,0
3902040,20:27:39,20:27:39,7743,36,,,,8964.03,0
3902040,20:28:25,20:28:25,1056,37,,,,9254.42,0
3902040,20:29:15,20:29:15,2147,38,,,,9589.27,0
3902040,20:30:00,20:30:00,2148,39,,,,9855.86,
3902040,20:30:24,20:30:24,2149,40,,,,9981.65,0
3902040,20:30:46,20:30:46,2150,41,,,,10142.68,0
3902040,20:31:25,20:31:25,2151,42,,,,10356.57,0
3902040,20:31:54,20:31:54,2152,43,,,,10549.02,0
3902040,20:32:08,20:32:08,2153,44,,,,10686.04,0
3902040,20:32:30,20:32:30,2154,45,,,,10852.12,0
3902040,20:33:07,20:33:07,2155,46,,,,11157.33,0
3902040,20:33:35,20:33:35,5059,47,,,,11360.05,0
3902040,20:34:00,20:34:00,5060,48,,,,11539.22,
3902040,20:34:23,20:34:23,5061,49,,,,11704.32,0
3902040,20:35:05,20:35:05,5062,50,,,,11906.82,0
3902040,20:35:54,20:35:54,5063,51,,,,12127.69,0
3902040,20:36:52,20:36:52,5065,52,,,,12441.5,0
3902040,20:37:21,20:37:21,5066,53,,,,12642.08,0
3902040,20:37:52,20:37:52,5067,54,,,,12838.14,0
3902040,20:38:11,20:38:11,5068,55,,,,12963.78,0
3902040,20:38:52,20:38:52,5069,56,,,,13270.88,0
3902040,20:39:13,20:39:13,5070,57,,,,13408.02,0
3902040,20:39:44,20:39:44,5071,58,,,,13598.79,0
3902040,20:40:38,20:40:38,5072,59,,,,13885.26,0
3902040,20:41:13,20:41:13,5073,60,,,,14113.45,0
3902040,20:42:00,20:42:00,2119,61,,,,14401.04,
3902040,20:42:41,20:42:41,2120,62,,,,14687.84,0
3902040,20:43:13,20:43:13,2121,63,,,,14861.57,0
3902040,20:43:35,20:43:35,2122,64,,,,15040.55,0
3902040,20:44:10,20:44:10,2123,65,,,,15243.32,0
3902040,20:44:33,20:44:33,2124,66,,,,15408.93,0
3902040,20:45:38,20:45:38,2125,67,,,,15781.35,0
3902040,20:46:11,20:46:11,2126,68,,,,16039.59,0
3902040,20:47:00,20:47:00,2127,69,,,,16340.35,
3902040,20:47:54,20:47:54,2164,70,,,,16608.64,0
3902040,20:48:36,20:48:36,2165,71,,,,16769.16,0
3902040,20:49:41,20:49:41,2166,72,,,,17037.12,0
3902040,20:50:07,20:50:07,2167,73,,,,17155.44,0
3902040,20:51:07,20:51:07,2168,74,,,,17423.42,0
3902040,20:52:23,20:52:23,2169,75,,,,17698.2,0
3902040,20:53:13,20:53:13,2170,76,,,,17894.8,0
3902040,20:53:44,20:53:44,2171,77,,,,18072.88,0
3902040,20:54:28,20:54:28,2172,78,,,,18273.16,0
3902040,20:55:07,20:55:07,2173,79,,,,18465.6,0
3902040,20:55:46,20:55:46,2174,80,,,,18637.93,0
3902040,20:56:26,20:56:26,2175,81,,,,18801.65,0
3902040,20:57:07,20:57:07,2176,82,,,,18975.27,0
3902040,20:59:00,20:59:00,9946,83,,1,,19565.07,
3902050,20:02:00,20:02:00,9654,1,,,1,0,
3902050,20:03:39,20:03:39,557,2,,,,573.59,0
3902050,20:05:33,20:05:33,3345,3,,,,974.51,0
3902050,20:06:11,20:06:11,3346,4,,,,1156.7,0
3902050,20:07:19,20:07:19,4799,5,,,,1528.79,0
3902050,20:07:59,20:07:59,4800,6,,,,1725.1,0
3902050,20:08:34,20:08:34,4801,7,,,,1874.41,0
3902050,20:09:24,20:09:24,4802,8,,,,2166.96,0
3902050,20:10:18,20:10:18,4803,9,,,,2342.55,0
3902050,20:11:00,20:11:00,4804,10,,,,2494.3,
3902050,20:11:32,20:11:32,4805,11,,,,2677.96,0
3902050,20:11:40,20:11:40,4806,12,,,,2744.04,0
3902050,20:12:32,20:12:32,9520,13,,,,3232.13,0
3902050,20:14:22,20:14:22,2252,14,,,,4053.68,0
3902050,20:14:55,20:14:55,2253,15,,,,4288.18,0
3902050,20:15:42,20:15:42,2254,16,,,,4680.46,0
3902050,20:15:56,20:15:56,2255,17,,,,4793.12,0
3902050,20:16:34,20:16:34,2256,18,,,,5018.77,0
3902050,20:17:04,20:17:04,2257,19,,,,5192.23,0
3902050,20:17:35,20:17:35,2258,20,,,,5458.05,0
3902050,20:17:57,20:17:57,2259,21,,,,5621.62,0
3902050,20:18:33,20:18:33,2136,22,,,,5850.88,0
3902050,20:19:14,20:19:14,2137,23,,,,6093.85,0
3902050,20:20:03,20:20:03,2138,24,,,,6403.5,0
3902050,20:21:00,20:21:00,2139,25,,,,6728.98,
3902050,20:21:40,20:21:40,2140,26,,,,6951.85,0
3902050,20:22:18,20:22:18,2141,27,,,,7149.44,0
3902050,20:23:01,20:23:01,2142,28,,,,7430.16,0
3902050,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
3902050,20:23:49,20:23:49,2144,30,,,,7667.39,0
3902050,20:24:17,20:24:17,5723,31,,,,7814.46,0
3902050,20:25:09,20:25:09,2351,32,,,,8119.59,0
3902050,20:25:57,20:25:57,2352,33,,,,8353.83,0
3902050,20:26:49,20:26:49,2353,34,,,,8646.5,0
3902050,20:27:08,20:27:08,1054,35,,,,8755.75,0
3902050,20:27:39,20:27:39,7743,36,,,,8964.03,0
3902050,20:28:25,20:28:25,1056,37,,,,9254.42,0
3902050,20:29:15,20:29:15,2147,38,,,,9589.27,0
3902050,20:30:00,20:30:00,2148,39,,,,9855.86,
3902050,20:30:24,20:30:24,2149,40,,,,9981.65,0
3902050,20:30:46,20:30:46,2150,41,,,,10142.68,0
3902050,20:31:25,20:31:25,2151,42,,,,10356.57,0
3902050,20:31:54,20:31:54,2152,43,,,,10549.02,0
3902050,20:32:08,20:32:08,2153,44,,,,10686.04,0
3902050,20:32:30,20:32:30,2154,45,,,,10852.12,0
3902050,20:33:07,20:33:07,2155,46,,,,11157.33,0
3902050,20:33:35,20:33:35,5059,47,,,,11360.05,0
3902050,20:34:00,20:34:00,5060,48,,,,11539.22,
3902050,20:34:23,20:34:23,5061,49,,,,11704.32,0
3902050,20:35:05,20:35:05,5062,50,,,,11906.82,0
3902050,20:35:54,20:35:54,5063,51,,,,12127.69,0
3902050,20:36:52,20:36:52,5065,52,,,,12441.5,0
3902050,20:37:21,20:37:21,5066,53,,,,12642.08,0
3902050,20:37:52,20:37:52,5067,54,,,,12838.14,0
3902050,20:38:11,20:38:11,5068,55,,,,12963.78,0
3902050,20:38:52,20:38:52,5069,56,,,,13270.88,0
3902050,20:39:13,20:39:13,5070,57,,,,13408.02,0
3902050,20:39:44,20:39:44,5071,58,,,,13598.79,0
3902050,20:40:38,20:40:38,5072,59,,,,13885.26,0
3902050,20:41:13,20:41:13,5073,60,,,,14113.45,0
3902050,20:42:00,20:42:00,2119,61,,,,14401.04,
3902050,20:42:41,20:42:41,2120,62,,,,14687.84,0
3902050,20:43:13,20:43:13,2121,63,,,,14861.57,0
3902050,20:43:35,20:43:35,2122,64,,,,15040.55,0
3902050,20:44:10,20:44:10,2123,65,,,,15243.32,0
3902050,20:44:33,20:44:33,2124,66,,,,15408.93,0
3902050,20:45:38,20:45:38,2125,67,,,,15781.35,0
3902050,20:46:11,20:46:11,2126,68,,,,16039.59,0
3902050,20:47:00,20:47:00,2127,69,,,,16340.35,
3902050,20:47:54,20:47:54,2164,70,,,,16608.64,0
3902050,20:48:36,20:48:36,2165,71,,,,16769.16,0
3902050,20:49:41,20:49:41,2166,72,,,,17037.12,0
3902050,20:50:07,20:50:07,2167,73,,,,17155.44,0
3902050,20:51:07,20:51:07,2168,74,,,,17423.42,0
3902050,20:52:23,20:52:23,2169,75,,,,17698.2,0
3902050,20:53:13,20:53:13,2170,76,,,,17894.8,0
3902050,20:53:44,20:53:44,2171,77,,,,18072.88,0
3902050,20:54:28,20:54:28,2172,78,,,,18273.16,0
3902050,20:55:07,20:55:07,2173,79,,,,18465.6,0
3902050,20:55:46,20:55:46,2174,80,,,,18637.93,0
3902050,20:56:26,20:56:26,2175,81,,,,18801.65,0
3902050,20:57:07,20:57:07,2176,82,,,,18975.27,0
3902050,20:59:00,20:59:00,9946,83,,1,,19565.07,
3902060,20:02:00,20:02:00,9654,1,,,1,0,
3902060,20:03:39,20:03:39,557,2,,,,573.59,0
3902060,20:05:33,20:05:33,3345,3,,,,974.51,0
3902060,20:06:11,20:06:11,3346,4,,,,1156.7,0
3902060,20:07:19,20:07:19,4799,5,,,,1528.79,0
3902060,20:07:59,20:07:59,4800,6,,,,1725.1,0
3902060,20:08:34,20:08:34,4801,7,,,,1874.41,0
3902060,20:09:24,20:09:24,4802,8,,,,2166.96,0
3902060,20:10:18,20:10:18,4803,9,,,,2342.55,0
3902060,20:11:00,20:11:00,4804,10,,,,2494.3,
3902060,20:11:32,20:11:32,4805,11,,,,2677.96,0
3902060,20:11:40,20:11:40,4806,12,,,,2744.04,0
3902060,20:12:32,20:12:32,9520,13,,,,3232.13,0
3902060,20:14:22,20:14:22,2252,14,,,,4053.68,0
3902060,20:14:55,20:14:55,2253,15,,,,4288.18,0
3902060,20:15:42,20:15:42,2254,16,,,,4680.46,0
3902060,20:15:56,20:15:56,2255,17,,,,4793.12,0
3902060,20:16:34,20:16:34,2256,18,,,,5018.77,0
3902060,20:17:04,20:17:04,2257,19,,,,5192.23,0
3902060,20:17:35,20:17:35,2258,20,,,,5458.05,0
3902060,20:17:57,20:17:57,2259,21,,,,5621.62,0
3902060,20:18:33,20:18:33,2136,22,,,,5850.88,0
3902060,20:19:14,20:19:14,2137,23,,,,6093.85,0
3902060,20:20:03,20:20:03,2138,24,,,,6403.5,0
3902060,20:21:00,20:21:00,2139,25,,,,6728.98,
3902060,20:21:40,20:21:40,2140,26,,,,6951.85,0
3902060,20:22:18,20:22:18,2141,27,,,,7149.44,0
3902060,20:23:01,20:23:01,2142,28,,,,7430.16,0
3902060,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
3902060,20:23:49,20:23:49,2144,30,,,,7667.39,0
3902060,20:24:17,20:24:17,5723,31,,,,7814.46,0
3902060,20:25:09,20:25:09,2351,32,,,,8119.59,0
3902060,20:25:57,20:25:57,2352,33,,,,8353.83,0
3902060,20:26:49,20:26:49,2353,34,,,,8646.5,0
3902060,20:27:08,20:27:08,1054,35,,,,8755.75,0
3902060,20:27:39,20:27:39,7743,36,,,,8964.03,0
3902060,20:28:25,20:28:25,1056,37,,,,9254.42,0
3902060,20:29:15,20:29:15,2147,38,,,,9589.27,0
3902060,20:30:00,20:30:00,2148,39,,,,9855.86,
3902060,20:30:24,20:30:24,2149,40,,,,9981.65,0
3902060,20:30:46,20:30:46,2150,41,,,,10142.68,0
3902060,20:31:25,20:31:25,2151,42,,,,10356.57,0
3902060,20:31:54,20:31:54,2152,43,,,,10549.02,0
3902060,20:32:08,20:32:08,2153,44,,,,10686.04,0
3902060,20:32:30,20:32:30,2154,45,,,,10852.12,0
3902060,20:33:07,20:33:07,2155,46,,,,11157.33,0
3902060,20:33:35,20:33:35,5059,47,,,,11360.05,0
3902060,20:34:00,20:34:00,5060,48,,,,11539.22,
3902060,20:34:23,20:34:23,5061,49,,,,11704.32,0
3902060,20:35:05,20:35:05,5062,50,,,,11906.82,0
3902060,20:35:54,20:35:54,5063,51,,,,12127.69,0
3902060,20:36:52,20:36:52,5065,52,,,,12441.5,0
3902060,20:37:21,20:37:21,5066,53,,,,12642.08,0
3902060,20:37:52,20:37:52,5067,54,,,,12838.14,0
3902060,20:38:11,20:38:11,5068,55,,,,12963.78,0
3902060,20:38:52,20:38:52,5069,56,,,,13270.88,0
3902060,20:39:13,20:39:13,5070,57,,,,13408.02,0
3902060,20:39:44,20:39:44,5071,58,,,,13598.79,0
3902060,20:40:38,20:40:38,5072,59,,,,13885.26,0
3902060,20:41:13,20:41:13,5073,60,,,,14113.45,0
3902060,20:42:00,20:42:00,2119,61,,,,14401.04,
3902060,20:42:41,20:42:41,2120,62,,,,14687.84,0
3902060,20:43:13,20:43:13,2121,63,,,,14861.57,0
3902060,20:43:35,20:43:35,2122,64,,,,15040.55,0
3902060,20:44:10,20:44:10,2123,65,,,,15243.32,0
3902060,20:44:33,20:44:33,2124,66,,,,15408.93,0
3902060,20:45:38,20:45:38,2125,67,,,,15781.35,0
3902060,20:46:11,20:46:11,2126,68,,,,16039.59,0
3902060,20:47:00,20:47:00,2127,69,,,,16340.35,
3902060,20:47:54,20:47:54,2164,70,,,,16608.64,0
3902060,20:48:36,20:48:36,2165,71,,,,16769.16,0
3902060,20:49:41,20:49:41,2166,72,,,,17037.12,0
3902060,20:50:07,20:50:07,2167,73,,,,17155.44,0
3902060,20:51:07,20:51:07,2168,74,,,,17423.42,0
3902060,20:52:23,20:52:23,2169,75,,,,17698.2,0
3902060,20:53:13,20:53:13,2170,76,,,,17894.8,0
3902060,20:53:44,20:53:44,2171,77,,,,18072.88,0
3902060,20:54:28,20:54:28,2172,78,,,,18273.16,0
3902060,20:55:07,20:55:07,2173,79,,,,18465.6,0
3902060,20:55:46,20:55:46,2174,80,,,,18637.93,0
3902060,20:56:26,20:56:26,2175,81,,,,18801.65,0
3902060,20:57:07,20:57:07,2176,82,,,,18975.27,0
3902060,20:59:00,20:59:00,9946,83,,1,,19565.07,
3902080,20:02:00,20:02:00,9654,1,,,1,0,
3902080,20:03:39,20:03:39,557,2,,,,573.59,0
3902080,20:05:33,20:05:33,3345,3,,,,974.51,0
3902080,20:06:11,20:06:11,3346,4,,,,1156.7,0
3902080,20:07:19,20:07:19,4799,5,,,,1528.79,0
3902080,20:07:59,20:07:59,4800,6,,,,1725.1,0
3902080,20:08:34,20:08:34,4801,7,,,,1874.41,0
3902080,20:09:24,20:09:24,4802,8,,,,2166.96,0
3902080,20:10:18,20:10:18,4803,9,,,,2342.55,0
3902080,20:11:00,20:11:00,4804,10,,,,2494.3,
3902080,20:11:32,20:11:32,4805,11,,,,2677.96,0
3902080,20:11:40,20:11:40,4806,12,,,,2744.04,0
3902080,20:12:32,20:12:32,9520,13,,,,3232.13,0
3902080,20:14:22,20:14:22,2252,14,,,,4053.68,0
3902080,20:14:55,20:14:55,2253,15,,,,4288.18,0
3902080,20:15:42,20:15:42,2254,16,,,,4680.46,0
3902080,20:15:56,20:15:56,2255,17,,,,4793.12,0
3902080,20:16:34,20:16:34,2256,18,,,,5018.77,0
3902080,20:17:04,20:17:04,2257,19,,,,5192.23,0
3902080,20:17:35,20:17:35,2258,20,,,,5458.05,0
3902080,20:17:57,20:17:57,2259,21,,,,5621.62,0
3902080,20:18:33,20:18:33,2136,22,,,,5850.88,0
3902080,20:19:14,20:19:14,2137,23,,,,6093.85,0
3902080,20:20:03,20:20:03,2138,24,,,,6403.5,0
3902080,20:21:00,20:21:00,2139,25,,,,6728.98,
3902080,20:21:40,20:21:40,2140,26,,,,6951.85,0
3902080,20:22:18,20:22:18,2141,27,,,,7149.44,0
3902080,20:23:01,20:23:01,2142,28,,,,7430.16,0
3902080,20:23:22,20:23:22,2143,29,,1,1,7543.12,0
3902080,20:23:49,20:23:49,2144,30,,,,7667.39,0
3902080,20:24:17,20:24:17,5723,31,,,,7814.46,0
3902080,20:25:09,20:25:09,2351,32,,,,8119.59,0
3902080,20:25:57,20:25:57,2352,33,,,,8353.83,0
3902080,20:26:49,20:26:49,2353,34,,,,8646.5,0
3902080,20:27:08,20:27:08,1054,35,,,,8755.75,0
3902080,20:27:39,20:27:39,7743,36,,,,8964.03,0
3902080,20:28:25,20:28:25,1056,37,,,,9254.42,0
3902080,20:29:15,20:29:15,2147,38,,,,9589.27,0
3902080,20:30:00,20:30:00,2148,39,,,,9855.86,
3902080,20:30:24,20:30:24,2149,40,,,,9981.65,0
3902080,20:30:46,20:30:46,2150,41,,,,10142.68,0
3902080,20:31:25,20:31:25,2151,42,,,,10356.57,0
3902080,20:31:54,20:31:54,2152,43,,,,10549.02,0
3902080,20:32:08,20:32:08,2153,44,,,,10686.04,0
3902080,20:32:30,20:32:30,2154,45,,,,10852.12,0
3902080,20:33:07,20:33:07,2155,46,,,,11157.33,0
3902080,20:33:35,20:33:35,5059,47,,,,11360.05,0
3902080,20:34:00,20:34:00,5060,48,,,,11539.22,
3902080,20:34:23,20:34:23,5061,49,,,,11704.32,0
3902080,20:35:05,20:35:05,5062,50,,,,11906.82,0
3902080,20:35:54,20:35:54,5063,51,,,,12127.69,0
3902080,20:36:52,20:36:52,5065,52,,,,12441.5,0
3902080,20:37:21,20:37:21,5066,53,,,,12642.08,0
3902080,20:37:52,20:37:52,5067,54,,,,12838.14,0
3902080,20:38:11,20:38:11,5068,55,,,,12963.78,0
3902080,20:38:52,20:38:52,5069,56,,,,13270.88,0
3902080,20:39:13,20:39:13,5070,57,,,,13408.02,0
3902080,20:39:44,20:39:44,5071,58,,,,13598.79,0
3902080,20:40:38,20:40:38,5072,59,,,,13885.26,0
3902080,20:41:13,20:41:13,5073,60,,,,14113.45,0
3902080,20:42:00,20:42:00,2119,61,,,,14401.04,
3902080,20:42:41,20:42:41,2120,62,,,,14687.84,0
3902080,20:43:13,20:43:13,2121,63,,,,14861.57,0
3902080,20:43:35,20:43:35,2122,64,,,,15040.55,0
3902080,20:44:10,20:44:10,2123,65,,,,15243.32,0
3902080,20:44:33,20:44:33,2124,66,,,,15408.93,0
3902080,20:45:38,20:45:38,2125,67,,,,15781.35,0
3902080,20:46:11,20:46:11,2126,68,,,,16039.59,0
3902080,20:47:00,20:47:00,2127,69,,,,16340.35,
3902080,20:47:54,20:47:54,2164,70,,,,16608.64,0
3902080,20:48:36,20:48:36,2165,71,,,,16769.16,0
3902080,20:49:41,20:49:41,2166,72,,,,17037.12,0
3902080,20:50:07,20:50:07,2167,73,,,,17155.44,0
3902080,20:51:07,20:51:07,2168,74,,,,17423.42,0
3902080,20:52:23,20:52:23,2169,75,,,,17698.2,0
3902080,20:53:13,20:53:13,2170,76,,,,17894.8,0
3902080,20:53:44,20:53:44,2171,77,,,,18072.88,0
3902080,20:54:28,20:54:28,2172,78,,,,18273.16,0
3902080,20:55:07,20:55:07,2173,79,,,,18465.6,0
3902080,20:55:46,20:55:46,2174,80,,,,18637.93,0
3902080,20:56:26,20:56:26,2175,81,,,,18801.65,0
3902080,20:57:07,20:57:07,2176,82,,,,18975.27,0
3902080,20:59:00,20:59:00,9946,83,,1,,19565.07,
3911070,11:58:00,11:58:00,9654,1,,,1,0,
3911070,11:59:17,11:59:17,557,2,,,,573.59,0
3911070,12:00:46,12:00:46,3345,3,,,,974.51,0
3911070,12:01:15,12:01:15,3346,4,,,,1156.7,0
3911070,12:02:08,12:02:08,4799,5,,,,1528.79,0
3911070,12:02:39,12:02:39,4800,6,,,,1725.1,0
3911070,12:03:06,12:03:06,4801,7,,,,1874.41,0
3911070,12:03:45,12:03:45,4802,8,,,,2166.96,0
3911070,12:04:27,12:04:27,4803,9,,,,2342.55,0
3911070,12:05:00,12:05:00,4804,10,,,,2494.3,
3911070,12:05:28,12:05:28,4805,11,,,,2677.96,0
3911070,12:05:36,12:05:36,4806,12,,,,2744.04,0
3911070,12:06:22,12:06:22,9520,13,,,,3232.13,0
3911070,12:08:00,12:08:00,2252,14,,,,4053.68,0
3911070,12:08:29,12:08:29,2253,15,,,,4288.18,0
3911070,12:09:12,12:09:12,2254,16,,,,4680.46,0
3911070,12:09:24,12:09:24,2255,17,,,,4793.12,0
3911070,12:09:57,12:09:57,2256,18,,,,5018.77,0
3911070,12:10:25,12:10:25,2257,19,,,,5192.23,0
3911070,12:10:52,12:10:52,2258,20,,,,5458.05,0
3911070,12:11:12,12:11:12,2259,21,,,,5621.62,0
3911070,12:11:44,12:11:44,2136,22,,,,5850.88,0
3911070,12:12:20,12:12:20,2137,23,,,,6093.85,0
3911070,12:13:04,12:13:04,2138,24,,,,6403.5,0
3911070,12:13:54,12:13:54,2139,25,,,,6728.98,0
3911070,12:14:26,12:14:26,2140,26,,,,6951.85,0
3911070,12:14:56,12:14:56,2141,27,,,,7149.44,0
3911070,12:15:30,12:15:30,2142,28,,,,7430.16,0
3911070,12:15:47,12:15:47,2143,29,,1,1,7543.12,0
3911070,12:16:08,12:16:08,2144,30,,,,7667.39,0
3911070,12:16:31,12:16:31,5723,31,,,,7814.46,0
3911070,12:17:12,12:17:12,2351,32,,,,8119.59,0
3911070,12:17:50,12:17:50,2352,33,,,,8353.83,0
3911070,12:18:44,12:18:44,1054,34,,,,8755.72,0
3911070,12:19:09,12:19:09,7743,35,,,,8964,0
3911070,12:19:45,12:19:45,1056,36,,,,9254.4,0
3911070,12:20:25,12:20:25,2147,37,,,,9589.25,0
3911070,12:21:00,12:21:00,2148,38,,,,9855.84,
3911070,12:21:40,12:21:40,2149,39,,,,9981.63,0
3911070,12:22:17,12:22:17,2150,40,,,,10142.66,0
3911070,12:23:21,12:23:21,2151,41,,,,10356.55,0
3911070,12:24:08,12:24:08,2152,42,,,,10549,0
3911070,12:24:31,12:24:31,2153,43,,,,10686.02,0
3911070,12:25:07,12:25:07,2154,44,,,,10852.1,0
3911070,12:26:09,12:26:09,2155,45,,,,11157.31,0
3911070,12:26:54,12:26:54,5059,46,,,,11360.03,0
3911070,12:27:35,12:27:35,5060,47,,,,11539.2,0
3911070,12:28:03,12:28:03,5061,48,,,,11704.3,0
3911070,12:28:53,12:28:53,5062,49,,,,11906.8,0
3911070,12:29:50,12:29:50,5063,50,,,,12127.67,0
3911070,12:30:58,12:30:58,5065,51,,,,12441.48,0
3911070,12:31:32,12:31:32,5066,52,,,,12642.06,0
3911070,12:32:08,12:32:08,5067,53,,,,12838.12,0
3911070,12:32:31,12:32:31,5068,54,,,,12963.76,0
3911070,12:33:19,12:33:19,5069,55,,,,13270.86,0
3911070,12:33:44,12:33:44,5070,56,,,,13408,0
3911070,12:34:20,12:34:20,5071,57,,,,13598.77,0
3911070,12:35:24,12:35:24,5072,58,,,,13885.24,0
3911070,12:36:05,12:36:05,5073,59,,,,14113.43,0
3911070,12:37:00,12:37:00,2119,60,,,,14400.45,
3911070,12:37:35,12:37:35,2120,61,,,,14687.25,0
3911070,12:38:01,12:38:01,2121,62,,,,14860.98,0
3911070,12:38:20,12:38:20,2122,63,,,,15039.96,0
3911070,12:38:50,12:38:50,2123,64,,,,15242.73,0
3911070,12:39:09,12:39:09,2124,65,,,,15408.34,0
3911070,12:40:03,12:40:03,2125,66,,,,15780.76,0
3911070,12:40:31,12:40:31,2126,67,,,,16039,0
3911070,12:41:12,12:41:12,2127,68,,,,16339.76,0
3911070,12:41:43,12:41:43,2164,69,,,,16608.05,0
3911070,12:42:06,12:42:06,2165,70,,,,16768.57,0
3911070,12:42:43,12:42:43,2166,71,,,,17036.53,0
3911070,12:42:57,12:42:57,2167,72,,,,17154.85,0
3911070,12:43:31,12:43:31,2168,73,,,,17422.83,0
3911070,12:44:14,12:44:14,2169,74,,,,17697.61,0
3911070,12:44:42,12:44:42,2170,75,,,,17894.21,0
3911070,12:44:59,12:44:59,2171,76,,,,18072.29,0
3911070,12:45:24,12:45:24,2172,77,,,,18272.57,0
3911070,12:45:46,12:45:46,2173,78,,,,18465.01,0
3911070,12:46:08,12:46:08,2174,79,,,,18637.34,0
3911070,12:46:30,12:46:30,2175,80,,,,18801.06,0
3911070,12:46:54,12:46:54,2176,81,,,,18974.68,0
3911070,12:48:00,12:48:00,9946,82,,1,,19560.44,
4544020,22:02:00,22:02:00,9654,1,,,1,0,
4544020,22:03:28,22:03:28,557,2,,,,573.59,0
4544020,22:05:10,22:05:10,3345,3,,,,974.51,0
4544020,22:05:43,22:05:43,3346,4,,,,1156.7,0
4544020,22:06:44,22:06:44,4799,5,,,,1528.79,0
4544020,22:07:19,22:07:19,4800,6,,,,1725.1,0
4544020,22:07:50,22:07:50,4801,7,,,,1874.41,0
4544020,22:08:35,22:08:35,4802,8,,,,2166.96,0
4544020,22:09:23,22:09:23,4803,9,,,,2342.55,0
4544020,22:10:00,22:10:00,4804,10,,,,2494.3,
4544020,22:10:29,22:10:29,4805,11,,,,2677.96,0
4544020,22:10:36,22:10:36,4806,12,,,,2744.04,0
4544020,22:11:22,22:11:22,9520,13,,,,3232.13,0
4544020,22:13:02,22:13:02,2252,14,,,,4053.68,0
4544020,22:13:31,22:13:31,2253,15,,,,4288.18,0
4544020,22:14:14,22:14:14,2254,16,,,,4680.46,0
4544020,22:14:26,22:14:26,2255,17,,,,4793.12,0
4544020,22:15:00,22:15:00,2256,18,,,,5018.77,0
4544020,22:15:28,22:15:28,2257,19,,,,5192.23,0
4544020,22:15:55,22:15:55,2258,20,,,,5458.05,0
4544020,22:16:15,22:16:15,2259,21,,,,5621.62,0
4544020,22:16:48,22:16:48,2136,22,,,,5850.88,0
4544020,22:17:24,22:17:24,2137,23,,,,6093.85,0
4544020,22:18:09,22:18:09,2138,24,,,,6403.5,0
4544020,22:19:00,22:19:00,2139,25,,,,6728.98,
4544020,22:19:40,22:19:40,2140,26,,,,6951.85,0
4544020,22:20:18,22:20:18,2141,27,,,,7149.44,0
4544020,22:21:01,22:21:01,2142,28,,,,7430.16,0
4544020,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
4544020,22:21:49,22:21:49,2144,30,,,,7667.39,0
4544020,22:22:17,22:22:17,5723,31,,,,7814.46,0
4544020,22:23:09,22:23:09,2351,32,,,,8119.59,0
4544020,22:23:57,22:23:57,2352,33,,,,8353.83,0
4544020,22:24:49,22:24:49,2353,34,,,,8646.5,0
4544020,22:25:08,22:25:08,1054,35,,,,8755.75,0
4544020,22:25:39,22:25:39,7743,36,,,,8964.03,0
4544020,22:26:25,22:26:25,1056,37,,,,9254.42,0
4544020,22:27:15,22:27:15,2147,38,,,,9589.27,0
4544020,22:28:00,22:28:00,2148,39,,,,9855.86,
4544020,22:28:24,22:28:24,2149,40,,,,9981.65,0
4544020,22:28:46,22:28:46,2150,41,,,,10142.68,0
4544020,22:29:25,22:29:25,2151,42,,,,10356.57,0
4544020,22:29:54,22:29:54,2152,43,,,,10549.02,0
4544020,22:30:08,22:30:08,2153,44,,,,10686.04,0
4544020,22:30:30,22:30:30,2154,45,,,,10852.12,0
4544020,22:31:07,22:31:07,2155,46,,,,11157.33,0
4544020,22:31:35,22:31:35,5059,47,,,,11360.05,0
4544020,22:32:00,22:32:00,5060,48,,,,11539.22,
4544020,22:32:20,22:32:20,5061,49,,,,11704.32,0
4544020,22:32:57,22:32:57,5062,50,,,,11906.82,0
4544020,22:33:39,22:33:39,5063,51,,,,12127.69,0
4544020,22:34:30,22:34:30,5065,52,,,,12441.5,0
4544020,22:34:56,22:34:56,5066,53,,,,12642.08,0
4544020,22:35:23,22:35:23,5067,54,,,,12838.14,0
4544020,22:35:40,22:35:40,5068,55,,,,12963.78,0
4544020,22:36:15,22:36:15,5069,56,,,,13270.88,0
4544020,22:36:34,22:36:34,5070,57,,,,13408.02,0
4544020,22:37:01,22:37:01,5071,58,,,,13598.79,0
4544020,22:37:48,22:37:48,5072,59,,,,13885.26,0
4544020,22:38:19,22:38:19,5073,60,,,,14113.45,0
4544020,22:39:00,22:39:00,2119,61,,,,14401.04,
4544020,22:39:33,22:39:33,2120,62,,,,14687.84,0
4544020,22:39:58,22:39:58,2121,63,,,,14861.57,0
4544020,22:40:16,22:40:16,2122,64,,,,15040.55,0
4544020,22:40:44,22:40:44,2123,65,,,,15243.32,0
4544020,22:41:02,22:41:02,2124,66,,,,15408.93,0
4544020,22:41:54,22:41:54,2125,67,,,,15781.35,0
4544020,22:42:20,22:42:20,2126,68,,,,16039.59,0
4544020,22:43:00,22:43:00,2127,69,,,,16340.35,
4544020,22:43:50,22:43:50,2164,70,,,,16608.64,0
4544020,22:44:28,22:44:28,2165,71,,,,16769.16,0
4544020,22:45:28,22:45:28,2166,72,,,,17037.12,0
4544020,22:45:52,22:45:52,2167,73,,,,17155.44,0
4544020,22:46:47,22:46:47,2168,74,,,,17423.42,0
4544020,22:47:56,22:47:56,2169,75,,,,17698.2,0
4544020,22:48:41,22:48:41,2170,76,,,,17894.8,0
4544020,22:49:10,22:49:10,2171,77,,,,18072.88,0
4544020,22:49:51,22:49:51,2172,78,,,,18273.16,0
4544020,22:50:27,22:50:27,2173,79,,,,18465.6,0
4544020,22:51:03,22:51:03,2174,80,,,,18637.93,0
4544020,22:51:38,22:51:38,2175,81,,,,18801.65,0
4544020,22:52:17,22:52:17,2176,82,,,,18975.27,0
4544020,22:54:00,22:54:00,9946,83,,1,,19565.07,
4544030,22:02:00,22:02:00,9654,1,,,1,0,
4544030,22:03:28,22:03:28,557,2,,,,573.59,0
4544030,22:05:10,22:05:10,3345,3,,,,974.51,0
4544030,22:05:43,22:05:43,3346,4,,,,1156.7,0
4544030,22:06:44,22:06:44,4799,5,,,,1528.79,0
4544030,22:07:19,22:07:19,4800,6,,,,1725.1,0
4544030,22:07:50,22:07:50,4801,7,,,,1874.41,0
4544030,22:08:35,22:08:35,4802,8,,,,2166.96,0
4544030,22:09:23,22:09:23,4803,9,,,,2342.55,0
4544030,22:10:00,22:10:00,4804,10,,,,2494.3,
4544030,22:10:29,22:10:29,4805,11,,,,2677.96,0
4544030,22:10:36,22:10:36,4806,12,,,,2744.04,0
4544030,22:11:22,22:11:22,9520,13,,,,3232.13,0
4544030,22:13:02,22:13:02,2252,14,,,,4053.68,0
4544030,22:13:31,22:13:31,2253,15,,,,4288.18,0
4544030,22:14:14,22:14:14,2254,16,,,,4680.46,0
4544030,22:14:26,22:14:26,2255,17,,,,4793.12,0
4544030,22:15:00,22:15:00,2256,18,,,,5018.77,0
4544030,22:15:28,22:15:28,2257,19,,,,5192.23,0
4544030,22:15:55,22:15:55,2258,20,,,,5458.05,0
4544030,22:16:15,22:16:15,2259,21,,,,5621.62,0
4544030,22:16:48,22:16:48,2136,22,,,,5850.88,0
4544030,22:17:24,22:17:24,2137,23,,,,6093.85,0
4544030,22:18:09,22:18:09,2138,24,,,,6403.5,0
4544030,22:19:00,22:19:00,2139,25,,,,6728.98,
4544030,22:19:40,22:19:40,2140,26,,,,6951.85,0
4544030,22:20:18,22:20:18,2141,27,,,,7149.44,0
4544030,22:21:01,22:21:01,2142,28,,,,7430.16,0
4544030,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
4544030,22:21:49,22:21:49,2144,30,,,,7667.39,0
4544030,22:22:17,22:22:17,5723,31,,,,7814.46,0
4544030,22:23:09,22:23:09,2351,32,,,,8119.59,0
4544030,22:23:57,22:23:57,2352,33,,,,8353.83,0
4544030,22:24:49,22:24:49,2353,34,,,,8646.5,0
4544030,22:25:08,22:25:08,1054,35,,,,8755.75,0
4544030,22:25:39,22:25:39,7743,36,,,,8964.03,0
4544030,22:26:25,22:26:25,1056,37,,,,9254.42,0
4544030,22:27:15,22:27:15,2147,38,,,,9589.27,0
4544030,22:28:00,22:28:00,2148,39,,,,9855.86,
4544030,22:28:24,22:28:24,2149,40,,,,9981.65,0
4544030,22:28:46,22:28:46,2150,41,,,,10142.68,0
4544030,22:29:25,22:29:25,2151,42,,,,10356.57,0
4544030,22:29:54,22:29:54,2152,43,,,,10549.02,0
4544030,22:30:08,22:30:08,2153,44,,,,10686.04,0
4544030,22:30:30,22:30:30,2154,45,,,,10852.12,0
4544030,22:31:07,22:31:07,2155,46,,,,11157.33,0
4544030,22:31:35,22:31:35,5059,47,,,,11360.05,0
4544030,22:32:00,22:32:00,5060,48,,,,11539.22,
4544030,22:32:20,22:32:20,5061,49,,,,11704.32,0
4544030,22:32:57,22:32:57,5062,50,,,,11906.82,0
4544030,22:33:39,22:33:39,5063,51,,,,12127.69,0
4544030,22:34:30,22:34:30,5065,52,,,,12441.5,0
4544030,22:34:56,22:34:56,5066,53,,,,12642.08,0
4544030,22:35:23,22:35:23,5067,54,,,,12838.14,0
4544030,22:35:40,22:35:40,5068,55,,,,12963.78,0
4544030,22:36:15,22:36:15,5069,56,,,,13270.88,0
4544030,22:36:34,22:36:34,5070,57,,,,13408.02,0
4544030,22:37:01,22:37:01,5071,58,,,,13598.79,0
4544030,22:37:48,22:37:48,5072,59,,,,13885.26,0
4544030,22:38:19,22:38:19,5073,60,,,,14113.45,0
4544030,22:39:00,22:39:00,2119,61,,,,14401.04,
4544030,22:39:33,22:39:33,2120,62,,,,14687.84,0
4544030,22:39:58,22:39:58,2121,63,,,,14861.57,0
4544030,22:40:16,22:40:16,2122,64,,,,15040.55,0
4544030,22:40:44,22:40:44,2123,65,,,,15243.32,0
4544030,22:41:02,22:41:02,2124,66,,,,15408.93,0
4544030,22:41:54,22:41:54,2125,67,,,,15781.35,0
4544030,22:42:20,22:42:20,2126,68,,,,16039.59,0
4544030,22:43:00,22:43:00,2127,69,,,,16340.35,
4544030,22:43:50,22:43:50,2164,70,,,,16608.64,0
4544030,22:44:28,22:44:28,2165,71,,,,16769.16,0
4544030,22:45:28,22:45:28,2166,72,,,,17037.12,0
4544030,22:45:52,22:45:52,2167,73,,,,17155.44,0
4544030,22:46:47,22:46:47,2168,74,,,,17423.42,0
4544030,22:47:56,22:47:56,2169,75,,,,17698.2,0
4544030,22:48:41,22:48:41,2170,76,,,,17894.8,0
4544030,22:49:10,22:49:10,2171,77,,,,18072.88,0
4544030,22:49:51,22:49:51,2172,78,,,,18273.16,0
4544030,22:50:27,22:50:27,2173,79,,,,18465.6,0
4544030,22:51:03,22:51:03,2174,80,,,,18637.93,0
4544030,22:51:38,22:51:38,2175,81,,,,18801.65,0
4544030,22:52:17,22:52:17,2176,82,,,,18975.27,0
4544030,22:54:00,22:54:00,9946,83,,1,,19565.07,
4544040,22:02:00,22:02:00,9654,1,,,1,0,
4544040,22:03:28,22:03:28,557,2,,,,573.59,0
4544040,22:05:10,22:05:10,3345,3,,,,974.51,0
4544040,22:05:43,22:05:43,3346,4,,,,1156.7,0
4544040,22:06:44,22:06:44,4799,5,,,,1528.79,0
4544040,22:07:19,22:07:19,4800,6,,,,1725.1,0
4544040,22:07:50,22:07:50,4801,7,,,,1874.41,0
4544040,22:08:35,22:08:35,4802,8,,,,2166.96,0
4544040,22:09:23,22:09:23,4803,9,,,,2342.55,0
4544040,22:10:00,22:10:00,4804,10,,,,2494.3,
4544040,22:10:29,22:10:29,4805,11,,,,2677.96,0
4544040,22:10:36,22:10:36,4806,12,,,,2744.04,0
4544040,22:11:22,22:11:22,9520,13,,,,3232.13,0
4544040,22:13:02,22:13:02,2252,14,,,,4053.68,0
4544040,22:13:31,22:13:31,2253,15,,,,4288.18,0
4544040,22:14:14,22:14:14,2254,16,,,,4680.46,0
4544040,22:14:26,22:14:26,2255,17,,,,4793.12,0
4544040,22:15:00,22:15:00,2256,18,,,,5018.77,0
4544040,22:15:28,22:15:28,2257,19,,,,5192.23,0
4544040,22:15:55,22:15:55,2258,20,,,,5458.05,0
4544040,22:16:15,22:16:15,2259,21,,,,5621.62,0
4544040,22:16:48,22:16:48,2136,22,,,,5850.88,0
4544040,22:17:24,22:17:24,2137,23,,,,6093.85,0
4544040,22:18:09,22:18:09,2138,24,,,,6403.5,0
4544040,22:19:00,22:19:00,2139,25,,,,6728.98,
4544040,22:19:40,22:19:40,2140,26,,,,6951.85,0
4544040,22:20:18,22:20:18,2141,27,,,,7149.44,0
4544040,22:21:01,22:21:01,2142,28,,,,7430.16,0
4544040,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
4544040,22:21:49,22:21:49,2144,30,,,,7667.39,0
4544040,22:22:17,22:22:17,5723,31,,,,7814.46,0
4544040,22:23:09,22:23:09,2351,32,,,,8119.59,0
4544040,22:23:57,22:23:57,2352,33,,,,8353.83,0
4544040,22:24:49,22:24:49,2353,34,,,,8646.5,0
4544040,22:25:08,22:25:08,1054,35,,,,8755.75,0
4544040,22:25:39,22:25:39,7743,36,,,,8964.03,0
4544040,22:26:25,22:26:25,1056,37,,,,9254.42,0
4544040,22:27:15,22:27:15,2147,38,,,,9589.27,0
4544040,22:28:00,22:28:00,2148,39,,,,9855.86,
4544040,22:28:24,22:28:24,2149,40,,,,9981.65,0
4544040,22:28:46,22:28:46,2150,41,,,,10142.68,0
4544040,22:29:25,22:29:25,2151,42,,,,10356.57,0
4544040,22:29:54,22:29:54,2152,43,,,,10549.02,0
4544040,22:30:08,22:30:08,2153,44,,,,10686.04,0
4544040,22:30:30,22:30:30,2154,45,,,,10852.12,0
4544040,22:31:07,22:31:07,2155,46,,,,11157.33,0
4544040,22:31:35,22:31:35,5059,47,,,,11360.05,0
4544040,22:32:00,22:32:00,5060,48,,,,11539.22,
4544040,22:32:20,22:32:20,5061,49,,,,11704.32,0
4544040,22:32:57,22:32:57,5062,50,,,,11906.82,0
4544040,22:33:39,22:33:39,5063,51,,,,12127.69,0
4544040,22:34:30,22:34:30,5065,52,,,,12441.5,0
4544040,22:34:56,22:34:56,5066,53,,,,12642.08,0
4544040,22:35:23,22:35:23,5067,54,,,,12838.14,0
4544040,22:35:40,22:35:40,5068,55,,,,12963.78,0
4544040,22:36:15,22:36:15,5069,56,,,,13270.88,0
4544040,22:36:34,22:36:34,5070,57,,,,13408.02,0
4544040,22:37:01,22:37:01,5071,58,,,,13598.79,0
4544040,22:37:48,22:37:48,5072,59,,,,13885.26,0
4544040,22:38:19,22:38:19,5073,60,,,,14113.45,0
4544040,22:39:00,22:39:00,2119,61,,,,14401.04,
4544040,22:39:33,22:39:33,2120,62,,,,14687.84,0
4544040,22:39:58,22:39:58,2121,63,,,,14861.57,0
4544040,22:40:16,22:40:16,2122,64,,,,15040.55,0
4544040,22:40:44,22:40:44,2123,65,,,,15243.32,0
4544040,22:41:02,22:41:02,2124,66,,,,15408.93,0
4544040,22:41:54,22:41:54,2125,67,,,,15781.35,0
4544040,22:42:20,22:42:20,2126,68,,,,16039.59,0
4544040,22:43:00,22:43:00,2127,69,,,,16340.35,
4544040,22:43:50,22:43:50,2164,70,,,,16608.64,0
4544040,22:44:28,22:44:28,2165,71,,,,16769.16,0
4544040,22:45:28,22:45:28,2166,72,,,,17037.12,0
4544040,22:45:52,22:45:52,2167,73,,,,17155.44,0
4544040,22:46:47,22:46:47,2168,74,,,,17423.42,0
4544040,22:47:56,22:47:56,2169,75,,,,17698.2,0
4544040,22:48:41,22:48:41,2170,76,,,,17894.8,0
4544040,22:49:10,22:49:10,2171,77,,,,18072.88,0
4544040,22:49:51,22:49:51,2172,78,,,,18273.16,0
4544040,22:50:27,22:50:27,2173,79,,,,18465.6,0
4544040,22:51:03,22:51:03,2174,80,,,,18637.93,0
4544040,22:51:38,22:51:38,2175,81,,,,18801.65,0
4544040,22:52:17,22:52:17,2176,82,,,,18975.27,0
4544040,22:54:00,22:54:00,9946,83,,1,,19565.07,
4544050,22:02:00,22:02:00,9654,1,,,1,0,
4544050,22:03:28,22:03:28,557,2,,,,573.59,0
4544050,22:05:10,22:05:10,3345,3,,,,974.51,0
4544050,22:05:43,22:05:43,3346,4,,,,1156.7,0
4544050,22:06:44,22:06:44,4799,5,,,,1528.79,0
4544050,22:07:19,22:07:19,4800,6,,,,1725.1,0
4544050,22:07:50,22:07:50,4801,7,,,,1874.41,0
4544050,22:08:35,22:08:35,4802,8,,,,2166.96,0
4544050,22:09:23,22:09:23,4803,9,,,,2342.55,0
4544050,22:10:00,22:10:00,4804,10,,,,2494.3,
4544050,22:10:29,22:10:29,4805,11,,,,2677.96,0
4544050,22:10:36,22:10:36,4806,12,,,,2744.04,0
4544050,22:11:22,22:11:22,9520,13,,,,3232.13,0
4544050,22:13:02,22:13:02,2252,14,,,,4053.68,0
4544050,22:13:31,22:13:31,2253,15,,,,4288.18,0
4544050,22:14:14,22:14:14,2254,16,,,,4680.46,0
4544050,22:14:26,22:14:26,2255,17,,,,4793.12,0
4544050,22:15:00,22:15:00,2256,18,,,,5018.77,0
4544050,22:15:28,22:15:28,2257,19,,,,5192.23,0
4544050,22:15:55,22:15:55,2258,20,,,,5458.05,0
4544050,22:16:15,22:16:15,2259,21,,,,5621.62,0
4544050,22:16:48,22:16:48,2136,22,,,,5850.88,0
4544050,22:17:24,22:17:24,2137,23,,,,6093.85,0
4544050,22:18:09,22:18:09,2138,24,,,,6403.5,0
4544050,22:19:00,22:19:00,2139,25,,,,6728.98,
4544050,22:19:40,22:19:40,2140,26,,,,6951.85,0
4544050,22:20:18,22:20:18,2141,27,,,,7149.44,0
4544050,22:21:01,22:21:01,2142,28,,,,7430.16,0
4544050,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
4544050,22:21:49,22:21:49,2144,30,,,,7667.39,0
4544050,22:22:17,22:22:17,5723,31,,,,7814.46,0
4544050,22:23:09,22:23:09,2351,32,,,,8119.59,0
4544050,22:23:57,22:23:57,2352,33,,,,8353.83,0
4544050,22:24:49,22:24:49,2353,34,,,,8646.5,0
4544050,22:25:08,22:25:08,1054,35,,,,8755.75,0
4544050,22:25:39,22:25:39,7743,36,,,,8964.03,0
4544050,22:26:25,22:26:25,1056,37,,,,9254.42,0
4544050,22:27:15,22:27:15,2147,38,,,,9589.27,0
4544050,22:28:00,22:28:00,2148,39,,,,9855.86,
4544050,22:28:24,22:28:24,2149,40,,,,9981.65,0
4544050,22:28:46,22:28:46,2150,41,,,,10142.68,0
4544050,22:29:25,22:29:25,2151,42,,,,10356.57,0
4544050,22:29:54,22:29:54,2152,43,,,,10549.02,0
4544050,22:30:08,22:30:08,2153,44,,,,10686.04,0
4544050,22:30:30,22:30:30,2154,45,,,,10852.12,0
4544050,22:31:07,22:31:07,2155,46,,,,11157.33,0
4544050,22:31:35,22:31:35,5059,47,,,,11360.05,0
4544050,22:32:00,22:32:00,5060,48,,,,11539.22,
4544050,22:32:20,22:32:20,5061,49,,,,11704.32,0
4544050,22:32:57,22:32:57,5062,50,,,,11906.82,0
4544050,22:33:39,22:33:39,5063,51,,,,12127.69,0
4544050,22:34:30,22:34:30,5065,52,,,,12441.5,0
4544050,22:34:56,22:34:56,5066,53,,,,12642.08,0
4544050,22:35:23,22:35:23,5067,54,,,,12838.14,0
4544050,22:35:40,22:35:40,5068,55,,,,12963.78,0
4544050,22:36:15,22:36:15,5069,56,,,,13270.88,0
4544050,22:36:34,22:36:34,5070,57,,,,13408.02,0
4544050,22:37:01,22:37:01,5071,58,,,,13598.79,0
4544050,22:37:48,22:37:48,5072,59,,,,13885.26,0
4544050,22:38:19,22:38:19,5073,60,,,,14113.45,0
4544050,22:39:00,22:39:00,2119,61,,,,14401.04,
4544050,22:39:33,22:39:33,2120,62,,,,14687.84,0
4544050,22:39:58,22:39:58,2121,63,,,,14861.57,0
4544050,22:40:16,22:40:16,2122,64,,,,15040.55,0
4544050,22:40:44,22:40:44,2123,65,,,,15243.32,0
4544050,22:41:02,22:41:02,2124,66,,,,15408.93,0
4544050,22:41:54,22:41:54,2125,67,,,,15781.35,0
4544050,22:42:20,22:42:20,2126,68,,,,16039.59,0
4544050,22:43:00,22:43:00,2127,69,,,,16340.35,
4544050,22:43:50,22:43:50,2164,70,,,,16608.64,0
4544050,22:44:28,22:44:28,2165,71,,,,16769.16,0
4544050,22:45:28,22:45:28,2166,72,,,,17037.12,0
4544050,22:45:52,22:45:52,2167,73,,,,17155.44,0
4544050,22:46:47,22:46:47,2168,74,,,,17423.42,0
4544050,22:47:56,22:47:56,2169,75,,,,17698.2,0
4544050,22:48:41,22:48:41,2170,76,,,,17894.8,0
4544050,22:49:10,22:49:10,2171,77,,,,18072.88,0
4544050,22:49:51,22:49:51,2172,78,,,,18273.16,0
4544050,22:50:27,22:50:27,2173,79,,,,18465.6,0
4544050,22:51:03,22:51:03,2174,80,,,,18637.93,0
4544050,22:51:38,22:51:38,2175,81,,,,18801.65,0
4544050,22:52:17,22:52:17,2176,82,,,,18975.27,0
4544050,22:54:00,22:54:00,9946,83,,1,,19565.07,
4544060,22:02:00,22:02:00,9654,1,,,1,0,
4544060,22:03:28,22:03:28,557,2,,,,573.59,0
4544060,22:05:10,22:05:10,3345,3,,,,974.51,0
4544060,22:05:43,22:05:43,3346,4,,,,1156.7,0
4544060,22:06:44,22:06:44,4799,5,,,,1528.79,0
4544060,22:07:19,22:07:19,4800,6,,,,1725.1,0
4544060,22:07:50,22:07:50,4801,7,,,,1874.41,0
4544060,22:08:35,22:08:35,4802,8,,,,2166.96,0
4544060,22:09:23,22:09:23,4803,9,,,,2342.55,0
4544060,22:10:00,22:10:00,4804,10,,,,2494.3,
4544060,22:10:29,22:10:29,4805,11,,,,2677.96,0
4544060,22:10:36,22:10:36,4806,12,,,,2744.04,0
4544060,22:11:22,22:11:22,9520,13,,,,3232.13,0
4544060,22:13:02,22:13:02,2252,14,,,,4053.68,0
4544060,22:13:31,22:13:31,2253,15,,,,4288.18,0
4544060,22:14:14,22:14:14,2254,16,,,,4680.46,0
4544060,22:14:26,22:14:26,2255,17,,,,4793.12,0
4544060,22:15:00,22:15:00,2256,18,,,,5018.77,0
4544060,22:15:28,22:15:28,2257,19,,,,5192.23,0
4544060,22:15:55,22:15:55,2258,20,,,,5458.05,0
4544060,22:16:15,22:16:15,2259,21,,,,5621.62,0
4544060,22:16:48,22:16:48,2136,22,,,,5850.88,0
4544060,22:17:24,22:17:24,2137,23,,,,6093.85,0
4544060,22:18:09,22:18:09,2138,24,,,,6403.5,0
4544060,22:19:00,22:19:00,2139,25,,,,6728.98,
4544060,22:19:40,22:19:40,2140,26,,,,6951.85,0
4544060,22:20:18,22:20:18,2141,27,,,,7149.44,0
4544060,22:21:01,22:21:01,2142,28,,,,7430.16,0
4544060,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
4544060,22:21:49,22:21:49,2144,30,,,,7667.39,0
4544060,22:22:17,22:22:17,5723,31,,,,7814.46,0
4544060,22:23:09,22:23:09,2351,32,,,,8119.59,0
4544060,22:23:57,22:23:57,2352,33,,,,8353.83,0
4544060,22:24:49,22:24:49,2353,34,,,,8646.5,0
4544060,22:25:08,22:25:08,1054,35,,,,8755.75,0
4544060,22:25:39,22:25:39,7743,36,,,,8964.03,0
4544060,22:26:25,22:26:25,1056,37,,,,9254.42,0
4544060,22:27:15,22:27:15,2147,38,,,,9589.27,0
4544060,22:28:00,22:28:00,2148,39,,,,9855.86,
4544060,22:28:24,22:28:24,2149,40,,,,9981.65,0
4544060,22:28:46,22:28:46,2150,41,,,,10142.68,0
4544060,22:29:25,22:29:25,2151,42,,,,10356.57,0
4544060,22:29:54,22:29:54,2152,43,,,,10549.02,0
4544060,22:30:08,22:30:08,2153,44,,,,10686.04,0
4544060,22:30:30,22:30:30,2154,45,,,,10852.12,0
4544060,22:31:07,22:31:07,2155,46,,,,11157.33,0
4544060,22:31:35,22:31:35,5059,47,,,,11360.05,0
4544060,22:32:00,22:32:00,5060,48,,,,11539.22,
4544060,22:32:20,22:32:20,5061,49,,,,11704.32,0
4544060,22:32:57,22:32:57,5062,50,,,,11906.82,0
4544060,22:33:39,22:33:39,5063,51,,,,12127.69,0
4544060,22:34:30,22:34:30,5065,52,,,,12441.5,0
4544060,22:34:56,22:34:56,5066,53,,,,12642.08,0
4544060,22:35:23,22:35:23,5067,54,,,,12838.14,0
4544060,22:35:40,22:35:40,5068,55,,,,12963.78,0
4544060,22:36:15,22:36:15,5069,56,,,,13270.88,0
4544060,22:36:34,22:36:34,5070,57,,,,13408.02,0
4544060,22:37:01,22:37:01,5071,58,,,,13598.79,0
4544060,22:37:48,22:37:48,5072,59,,,,13885.26,0
4544060,22:38:19,22:38:19,5073,60,,,,14113.45,0
4544060,22:39:00,22:39:00,2119,61,,,,14401.04,
4544060,22:39:33,22:39:33,2120,62,,,,14687.84,0
4544060,22:39:58,22:39:58,2121,63,,,,14861.57,0
4544060,22:40:16,22:40:16,2122,64,,,,15040.55,0
4544060,22:40:44,22:40:44,2123,65,,,,15243.32,0
4544060,22:41:02,22:41:02,2124,66,,,,15408.93,0
4544060,22:41:54,22:41:54,2125,67,,,,15781.35,0
4544060,22:42:20,22:42:20,2126,68,,,,16039.59,0
4544060,22:43:00,22:43:00,2127,69,,,,16340.35,
4544060,22:43:50,22:43:50,2164,70,,,,16608.64,0
4544060,22:44:28,22:44:28,2165,71,,,,16769.16,0
4544060,22:45:28,22:45:28,2166,72,,,,17037.12,0
4544060,22:45:52,22:45:52,2167,73,,,,17155.44,0
4544060,22:46:47,22:46:47,2168,74,,,,17423.42,0
4544060,22:47:56,22:47:56,2169,75,,,,17698.2,0
4544060,22:48:41,22:48:41,2170,76,,,,17894.8,0
4544060,22:49:10,22:49:10,2171,77,,,,18072.88,0
4544060,22:49:51,22:49:51,2172,78,,,,18273.16,0
4544060,22:50:27,22:50:27,2173,79,,,,18465.6,0
4544060,22:51:03,22:51:03,2174,80,,,,18637.93,0
4544060,22:51:38,22:51:38,2175,81,,,,18801.65,0
4544060,22:52:17,22:52:17,2176,82,,,,18975.27,0
4544060,22:54:00,22:54:00,9946,83,,1,,19565.07,
4544080,22:02:00,22:02:00,9654,1,,,1,0,
4544080,22:03:28,22:03:28,557,2,,,,573.59,0
4544080,22:05:10,22:05:10,3345,3,,,,974.51,0
4544080,22:05:43,22:05:43,3346,4,,,,1156.7,0
4544080,22:06:44,22:06:44,4799,5,,,,1528.79,0
4544080,22:07:19,22:07:19,4800,6,,,,1725.1,0
4544080,22:07:50,22:07:50,4801,7,,,,1874.41,0
4544080,22:08:35,22:08:35,4802,8,,,,2166.96,0
4544080,22:09:23,22:09:23,4803,9,,,,2342.55,0
4544080,22:10:00,22:10:00,4804,10,,,,2494.3,
4544080,22:10:29,22:10:29,4805,11,,,,2677.96,0
4544080,22:10:36,22:10:36,4806,12,,,,2744.04,0
4544080,22:11:22,22:11:22,9520,13,,,,3232.13,0
4544080,22:13:02,22:13:02,2252,14,,,,4053.68,0
4544080,22:13:31,22:13:31,2253,15,,,,4288.18,0
4544080,22:14:14,22:14:14,2254,16,,,,4680.46,0
4544080,22:14:26,22:14:26,2255,17,,,,4793.12,0
4544080,22:15:00,22:15:00,2256,18,,,,5018.77,0
4544080,22:15:28,22:15:28,2257,19,,,,5192.23,0
4544080,22:15:55,22:15:55,2258,20,,,,5458.05,0
4544080,22:16:15,22:16:15,2259,21,,,,5621.62,0
4544080,22:16:48,22:16:48,2136,22,,,,5850.88,0
4544080,22:17:24,22:17:24,2137,23,,,,6093.85,0
4544080,22:18:09,22:18:09,2138,24,,,,6403.5,0
4544080,22:19:00,22:19:00,2139,25,,,,6728.98,
4544080,22:19:40,22:19:40,2140,26,,,,6951.85,0
4544080,22:20:18,22:20:18,2141,27,,,,7149.44,0
4544080,22:21:01,22:21:01,2142,28,,,,7430.16,0
4544080,22:21:22,22:21:22,2143,29,,1,1,7543.12,0
4544080,22:21:49,22:21:49,2144,30,,,,7667.39,0
4544080,22:22:17,22:22:17,5723,31,,,,7814.46,0
4544080,22:23:09,22:23:09,2351,32,,,,8119.59,0
4544080,22:23:57,22:23:57,2352,33,,,,8353.83,0
4544080,22:24:49,22:24:49,2353,34,,,,8646.5,0
4544080,22:25:08,22:25:08,1054,35,,,,8755.75,0
4544080,22:25:39,22:25:39,7743,36,,,,8964.03,0
4544080,22:26:25,22:26:25,1056,37,,,,9254.42,0
4544080,22:27:15,22:27:15,2147,38,,,,9589.27,0
4544080,22:28:00,22:28:00,2148,39,,,,9855.86,
4544080,22:28:24,22:28:24,2149,40,,,,9981.65,0
4544080,22:28:46,22:28:46,2150,41,,,,10142.68,0
4544080,22:29:25,22:29:25,2151,42,,,,10356.57,0
4544080,22:29:54,22:29:54,2152,43,,,,10549.02,0
4544080,22:30:08,22:30:08,2153,44,,,,10686.04,0
4544080,22:30:30,22:30:30,2154,45,,,,10852.12,0
4544080,22:31:07,22:31:07,2155,46,,,,11157.33,0
4544080,22:31:35,22:31:35,5059,47,,,,11360.05,0
4544080,22:32:00,22:32:00,5060,48,,,,11539.22,
4544080,22:32:20,22:32:20,5061,49,,,,11704.32,0
4544080,22:32:57,22:32:57,5062,50,,,,11906.82,0
4544080,22:33:39,22:33:39,5063,51,,,,12127.69,0
4544080,22:34:30,22:34:30,5065,52,,,,12441.5,0
4544080,22:34:56,22:34:56,5066,53,,,,12642.08,0
4544080,22:35:23,22:35:23,5067,54,,,,12838.14,0
4544080,22:35:40,22:35:40,5068,55,,,,12963.78,0
4544080,22:36:15,22:36:15,5069,56,,,,13270.88,0
4544080,22:36:34,22:36:34,5070,57,,,,13408.02,0
4544080,22:37:01,22:37:01,5071,58,,,,13598.79,0
4544080,22:37:48,22:37:48,5072,59,,,,13885.26,0
4544080,22:38:19,22:38:19,5073,60,,,,14113.45,0
4544080,22:39:00,22:39:00,2119,61,,,,14401.04,
4544080,22:39:33,22:39:33,2120,62,,,,14687.84,0
4544080,22:39:58,22:39:58,2121,63,,,,14861.57,0
4544080,22:40:16,22:40:16,2122,64,,,,15040.55,0
4544080,22:40:44,22:40:44,2123,65,,,,15243.32,0
4544080,22:41:02,22:41:02,2124,66,,,,15408.93,0
4544080,22:41:54,22:41:54,2125,67,,,,15781.35,0
4544080,22:42:20,22:42:20,2126,68,,,,16039.59,0
4544080,22:43:00,22:43:00,2127,69,,,,16340.35,
4544080,22:43:50,22:43:50,2164,70,,,,16608.64,0
4544080,22:44:28,22:44:28,2165,71,,,,16769.16,0
4544080,22:45:28,22:45:28,2166,72,,,,17037.12,0
4544080,22:45:52,22:45:52,2167,73,,,,17155.44,0
4544080,22:46:47,22:46:47,2168,74,,,,17423.42,0
4544080,22:47:56,22:47:56,2169,75,,,,17698.2,0
4544080,22:48:41,22:48:41,2170,76,,,,17894.8,0
4544080,22:49:10,22:49:10,2171,77,,,,18072.88,0
4544080,22:49:51,22:49:51,2172,78,,,,18273.16,0
4544080,22:50:27,22:50:27,2173,79,,,,18465.6,0
4544080,22:51:03,22:51:03,2174,80,,,,18637.93,0
4544080,22:51:38,22:51:38,2175,81,,,,18801.65,0
4544080,22:52:17,22:52:17,2176,82,,,,18975.27,0
4544080,22:54:00,22:54:00,9946,83,,1,,19565.07,
4710010,17:25:01,17:25:01,9654,1,,,1,0,
4710010,17:26:18,17:26:18,557,2,,,,573.59,0
4710010,17:27:46,17:27:46,3345,3,,,,974.51,0
4710010,17:28:15,17:28:15,3346,4,,,,1156.7,0
4710010,17:29:09,17:29:09,4799,5,,,,1528.79,0
4710010,17:29:39,17:29:39,4800,6,,,,1725.1,0
4710010,17:30:07,17:30:07,4801,7,,,,1874.41,0
4710010,17:30:45,17:30:45,4802,8,,,,2166.96,0
4710010,17:31:27,17:31:27,4803,9,,,,2342.55,0
4710010,17:32:00,17:32:00,4804,10,,,,2494.3,
4710010,17:32:28,17:32:28,4805,11,,,,2677.96,0
4710010,17:32:36,17:32:36,4806,12,,,,2744.04,0
4710010,17:33:22,17:33:22,9520,13,,,,3232.13,0
4710010,17:35:00,17:35:00,2252,14,,,,4053.68,0
4710010,17:35:29,17:35:29,2253,15,,,,4288.18,0
4710010,17:36:12,17:36:12,2254,16,,,,4680.46,0
4710010,17:36:24,17:36:24,2255,17,,,,4793.12,0
4710010,17:36:57,17:36:57,2256,18,,,,5018.77,0
4710010,17:37:25,17:37:25,2257,19,,,,5192.23,0
4710010,17:37:52,17:37:52,2258,20,,,,5458.05,0
4710010,17:38:12,17:38:12,2259,21,,,,5621.62,0
4710010,17:38:44,17:38:44,2136,22,,,,5850.88,0
4710010,17:39:20,17:39:20,2137,23,,,,6093.85,0
4710010,17:40:04,17:40:04,2138,24,,,,6403.5,0
4710010,17:40:54,17:40:54,2139,25,,,,6728.98,0
4710010,17:41:26,17:41:26,2140,26,,,,6951.85,0
4710010,17:41:56,17:41:56,2141,27,,,,7149.44,0
4710010,17:42:30,17:42:30,2142,28,,,,7430.16,0
4710010,17:42:47,17:42:47,2143,29,,1,1,7543.12,0
4710010,17:43:08,17:43:08,2144,30,,,,7667.39,0
4710010,17:43:31,17:43:31,5723,31,,,,7814.46,0
4710010,17:44:12,17:44:12,2351,32,,,,8119.59,0
4710010,17:44:50,17:44:50,2352,33,,,,8353.83,0
4710010,17:45:44,17:45:44,1054,34,,,,8755.72,0
4710010,17:46:09,17:46:09,7743,35,,,,8964,0
4710010,17:46:45,17:46:45,1056,36,,,,9254.4,0
4710010,17:47:25,17:47:25,2147,37,,,,9589.25,0
4710010,17:48:00,17:48:00,2148,38,,,,9855.84,
4710010,17:48:43,17:48:43,2149,39,,,,9981.63,0
4710010,17:49:22,17:49:22,2150,40,,,,10142.66,0
4710010,17:50:29,17:50:29,2151,41,,,,10356.55,0
4710010,17:51:20,17:51:20,2152,42,,,,10549,0
4710010,17:51:44,17:51:44,2153,43,,,,10686.02,0
4710010,17:52:23,17:52:23,2154,44,,,,10852.1,0
4710010,17:53:28,17:53:28,2155,45,,,,11157.31,0
4710010,17:54:17,17:54:17,5059,46,,,,11360.03,0
4710010,17:55:00,17:55:00,5060,47,,,,11539.2,0
4710010,17:55:29,17:55:29,5061,48,,,,11704.3,0
4710010,17:56:22,17:56:22,5062,49,,,,11906.8,0
4710010,17:57:23,17:57:23,5063,50,,,,12127.67,0
4710010,17:58:35,17:58:35,5065,51,,,,12441.48,0
4710010,17:59:11,17:59:11,5066,52,,,,12642.06,0
4710010,17:59:50,17:59:50,5067,53,,,,12838.12,0
4710010,18:00:14,18:00:14,5068,54,,,,12963.76,0
4710010,18:01:05,18:01:05,5069,55,,,,13270.86,0
4710010,18:01:32,18:01:32,5070,56,,,,13408,0
4710010,18:02:10,18:02:10,5071,57,,,,13598.77,0
4710010,18:03:18,18:03:18,5072,58,,,,13885.24,0
4710010,18:04:01,18:04:01,5073,59,,,,14113.43,0
4710010,18:05:00,18:05:00,2119,60,,,,14400.45,
4710010,18:05:38,18:05:38,2120,61,,,,14687.25,0
4710010,18:06:07,18:06:07,2121,62,,,,14860.98,0
4710010,18:06:28,18:06:28,2122,63,,,,15039.96,0
4710010,18:07:00,18:07:00,2123,64,,,,15242.73,0
4710010,18:07:20,18:07:20,2124,65,,,,15408.34,0
4710010,18:08:20,18:08:20,2125,66,,,,15780.76,0
4710010,18:08:50,18:08:50,2126,67,,,,16039,0
4710010,18:09:35,18:09:35,2127,68,,,,16339.76,0
4710010,18:10:08,18:10:08,2164,69,,,,16608.05,0
4710010,18:10:34,18:10:34,2165,70,,,,16768.57,0
4710010,18:11:14,18:11:14,2166,71,,,,17036.53,0
4710010,18:11:30,18:11:30,2167,72,,,,17154.85,0
4710010,18:12:07,18:12:07,2168,73,,,,17422.83,0
4710010,18:12:53,18:12:53,2169,74,,,,17697.61,0
4710010,18:13:24,18:13:24,2170,75,,,,17894.21,0
4710010,18:13:43,18:13:43,2171,76,,,,18072.29,0
4710010,18:14:10,18:14:10,2172,77,,,,18272.57,0
4710010,18:14:34,18:14:34,2173,78,,,,18465.01,0
4710010,18:14:58,18:14:58,2174,79,,,,18637.34,0
4710010,18:15:22,18:15:22,2175,80,,,,18801.06,0
4710010,18:15:48,18:15:48,2176,81,,,,18974.68,0
4710010,18:17:00,18:17:00,9946,82,,1,,19560.44,
4842070,09:58:00,09:58:00,9654,1,,,1,0,
4842070,09:59:06,09:59:06,557,2,,,,573.59,0
4842070,10:00:22,10:00:22,3345,3,,,,974.51,0
4842070,10:00:47,10:00:47,3346,4,,,,1156.7,0
4842070,10:01:33,10:01:33,4799,5,,,,1528.79,0
4842070,10:01:59,10:01:59,4800,6,,,,1725.1,0
4842070,10:02:23,10:02:23,4801,7,,,,1874.41,0
4842070,10:02:56,10:02:56,4802,8,,,,2166.96,0
4842070,10:03:32,10:03:32,4803,9,,,,2342.55,0
4842070,10:04:00,10:04:00,4804,10,,,,2494.3,
4842070,10:04:27,10:04:27,4805,11,,,,2677.96,0
4842070,10:04:34,10:04:34,4806,12,,,,2744.04,0
4842070,10:05:16,10:05:16,9520,13,,,,3232.13,0
4842070,10:06:49,10:06:49,2252,14,,,,4053.68,0
4842070,10:07:16,10:07:16,2253,15,,,,4288.18,0
4842070,10:07:56,10:07:56,2254,16,,,,4680.46,0
4842070,10:08:07,10:08:07,2255,17,,,,4793.12,0
4842070,10:08:39,10:08:39,2256,18,,,,5018.77,0
4842070,10:09:04,10:09:04,2257,19,,,,5192.23,0
4842070,10:09:30,10:09:30,2258,20,,,,5458.05,0
4842070,10:09:48,10:09:48,2259,21,,,,5621.62,0
4842070,10:10:18,10:10:18,2136,22,,,,5850.88,0
4842070,10:10:52,10:10:52,2137,23,,,,6093.85,0
4842070,10:11:34,10:11:34,2138,24,,,,6403.5,0
4842070,10:12:21,10:12:21,2139,25,,,,6728.98,0
4842070,10:12:51,10:12:51,2140,26,,,,6951.85,0
4842070,10:13:19,10:13:19,2141,27,,,,7149.44,0
4842070,10:13:50,10:13:50,2142,28,,,,7430.16,0
4842070,10:14:06,10:14:06,2143,29,,1,1,7543.12,0
4842070,10:14:26,10:14:26,2144,30,,,,7667.39,0
4842070,10:14:47,10:14:47,5723,31,,,,7814.46,0
4842070,10:15:26,10:15:26,2351,32,,,,8119.59,0
4842070,10:16:01,10:16:01,2352,33,,,,8353.83,0
4842070,10:16:53,10:16:53,1054,34,,,,8755.72,0
4842070,10:17:16,10:17:16,7743,35,,,,8964,0
4842070,10:17:50,10:17:50,1056,36,,,,9254.4,0
4842070,10:18:27,10:18:27,2147,37,,,,9589.25,0
4842070,10:19:00,10:19:00,2148,38,,,,9855.84,
4842070,10:19:40,10:19:40,2149,39,,,,9981.63,0
4842070,10:20:17,10:20:17,2150,40,,,,10142.66,0
4842070,10:21:21,10:21:21,2151,41,,,,10356.55,0
4842070,10:22:08,10:22:08,2152,42,,,,10549,0
4842070,10:22:31,10:22:31,2153,43,,,,10686.02,0
4842070,10:23:07,10:23:07,2154,44,,,,10852.1,0
4842070,10:24:09,10:24:09,2155,45,,,,11157.31,0
4842070,10:24:54,10:24:54,5059,46,,,,11360.03,0
4842070,10:25:35,10:25:35,5060,47,,,,11539.2,0
4842070,10:26:03,10:26:03,5061,48,,,,11704.3,0
4842070,10:26:53,10:26:53,5062,49,,,,11906.8,0
4842070,10:27:50,10:27:50,5063,50,,,,12127.67,0
4842070,10:28:58,10:28:58,5065,51,,,,12441.48,0
4842070,10:29:32,10:29:32,5066,52,,,,12642.06,0
4842070,10:30:08,10:30:08,5067,53,,,,12838.12,0
4842070,10:30:31,10:30:31,5068,54,,,,12963.76,0
4842070,10:31:19,10:31:19,5069,55,,,,13270.86,0
4842070,10:31:44,10:31:44,5070,56,,,,13408,0
4842070,10:32:20,10:32:20,5071,57,,,,13598.77,0
4842070,10:33:24,10:33:24,5072,58,,,,13885.24,0
4842070,10:34:05,10:34:05,5073,59,,,,14113.43,0
4842070,10:35:00,10:35:00,2119,60,,,,14400.45,
4842070,10:35:32,10:35:32,2120,61,,,,14687.25,0
4842070,10:35:56,10:35:56,2121,62,,,,14860.98,0
4842070,10:36:13,10:36:13,2122,63,,,,15039.96,0
4842070,10:36:40,10:36:40,2123,64,,,,15242.73,0
4842070,10:36:57,10:36:57,2124,65,,,,15408.34,0
4842070,10:37:46,10:37:46,2125,66,,,,15780.76,0
4842070,10:38:12,10:38:12,2126,67,,,,16039,0
4842070,10:38:49,10:38:49,2127,68,,,,16339.76,0
4842070,10:39:17,10:39:17,2164,69,,,,16608.05,0
4842070,10:39:38,10:39:38,2165,70,,,,16768.57,0
4842070,10:40:12,10:40:12,2166,71,,,,17036.53,0
4842070,10:40:25,10:40:25,2167,72,,,,17154.85,0
4842070,10:40:56,10:40:56,2168,73,,,,17422.83,0
4842070,10:41:34,10:41:34,2169,74,,,,17697.61,0
4842070,10:42:00,10:42:00,2170,75,,,,17894.21,0
4842070,10:42:16,10:42:16,2171,76,,,,18072.29,0
4842070,10:42:38,10:42:38,2172,77,,,,18272.57,0
4842070,10:42:58,10:42:58,2173,78,,,,18465.01,0
4842070,10:43:18,10:43:18,2174,79,,,,18637.34,0
4842070,10:43:38,10:43:38,2175,80,,,,18801.06,0
4842070,10:44:00,10:44:00,2176,81,,,,18974.68,0
4842070,10:45:00,10:45:00,9946,82,,1,,19560.44,
507020,11:36:00,11:36:00,9654,1,,,1,0,
507020,11:37:28,11:37:28,557,2,,,,573.59,0
507020,11:39:10,11:39:10,3345,3,,,,974.51,0
507020,11:39:43,11:39:43,3346,4,,,,1156.7,0
507020,11:40:44,11:40:44,4799,5,,,,1528.79,0
507020,11:41:19,11:41:19,4800,6,,,,1725.1,0
507020,11:41:50,11:41:50,4801,7,,,,1874.41,0
507020,11:42:35,11:42:35,4802,8,,,,2166.96,0
507020,11:43:23,11:43:23,4803,9,,,,2342.55,0
507020,11:44:00,11:44:00,4804,10,,,,2494.3,
507020,11:44:35,11:44:35,4805,11,,,,2677.96,0
507020,11:44:45,11:44:45,4806,12,,,,2744.04,0
507020,11:45:41,11:45:41,9520,13,,,,3232.13,0
507020,11:47:43,11:47:43,2252,14,,,,4053.68,0
507020,11:48:18,11:48:18,2253,15,,,,4288.18,0
507020,11:49:11,11:49:11,2254,16,,,,4680.46,0
507020,11:49:26,11:49:26,2255,17,,,,4793.12,0
507020,11:50:07,11:50:07,2256,18,,,,5018.77,0
507020,11:50:41,11:50:41,2257,19,,,,5192.23,0
507020,11:51:15,11:51:15,2258,20,,,,5458.05,0
507020,11:51:39,11:51:39,2259,21,,,,5621.62,0
507020,11:52:18,11:52:18,2136,22,,,,5850.88,0
507020,11:53:03,11:53:03,2137,23,,,,6093.85,0
507020,11:53:58,11:53:58,2138,24,,,,6403.5,0
507020,11:55:00,11:55:00,2139,25,,,,6728.98,
507020,11:55:40,11:55:40,2140,26,,,,6951.85,0
507020,11:56:18,11:56:18,2141,27,,,,7149.44,0
507020,11:57:01,11:57:01,2142,28,,,,7430.16,0
507020,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
507020,11:57:49,11:57:49,2144,30,,,,7667.39,0
507020,11:58:17,11:58:17,5723,31,,,,7814.46,0
507020,11:59:09,11:59:09,2351,32,,,,8119.59,0
507020,11:59:57,11:59:57,2352,33,,,,8353.83,0
507020,12:00:49,12:00:49,2353,34,,,,8646.5,0
507020,12:01:08,12:01:08,1054,35,,,,8755.75,0
507020,12:01:39,12:01:39,7743,36,,,,8964.03,0
507020,12:02:25,12:02:25,1056,37,,,,9254.42,0
507020,12:03:15,12:03:15,2147,38,,,,9589.27,0
507020,12:04:00,12:04:00,2148,39,,,,9855.86,
507020,12:04:31,12:04:31,2149,40,,,,9981.65,0
507020,12:04:58,12:04:58,2150,41,,,,10142.68,0
507020,12:05:46,12:05:46,2151,42,,,,10356.57,0
507020,12:06:23,12:06:23,2152,43,,,,10549.02,0
507020,12:06:40,12:06:40,2153,44,,,,10686.04,0
507020,12:07:07,12:07:07,2154,45,,,,10852.12,0
507020,12:07:54,12:07:54,2155,46,,,,11157.33,0
507020,12:08:28,12:08:28,5059,47,,,,11360.05,0
507020,12:09:00,12:09:00,5060,48,,,,11539.22,
507020,12:09:26,12:09:26,5061,49,,,,11704.32,0
507020,12:10:14,12:10:14,5062,50,,,,11906.82,0
507020,12:11:08,12:11:08,5063,51,,,,12127.69,0
507020,12:12:13,12:12:13,5065,52,,,,12441.5,0
507020,12:12:46,12:12:46,5066,53,,,,12642.08,0
507020,12:13:21,12:13:21,5067,54,,,,12838.14,0
507020,12:13:43,12:13:43,5068,55,,,,12963.78,0
507020,12:14:28,12:14:28,5069,56,,,,13270.88,0
507020,12:14:52,12:14:52,5070,57,,,,13408.02,0
507020,12:15:27,12:15:27,5071,58,,,,13598.79,0
507020,12:16:28,12:16:28,5072,59,,,,13885.26,0
507020,12:17:07,12:17:07,5073,60,,,,14113.45,0
507020,12:18:00,12:18:00,2119,61,,,,14401.04,
507020,12:18:50,12:18:50,2120,62,,,,14687.84,0
507020,12:19:27,12:19:27,2121,63,,,,14861.57,0
507020,12:19:55,12:19:55,2122,64,,,,15040.55,0
507020,12:20:36,12:20:36,2123,65,,,,15243.32,0
507020,12:21:04,12:21:04,2124,66,,,,15408.93,0
507020,12:22:21,12:22:21,2125,67,,,,15781.35,0
507020,12:23:01,12:23:01,2126,68,,,,16039.59,0
507020,12:24:00,12:24:00,2127,69,,,,16340.35,
507020,12:25:03,12:25:03,2164,70,,,,16608.64,0
507020,12:25:52,12:25:52,2165,71,,,,16769.16,0
507020,12:27:08,12:27:08,2166,72,,,,17037.12,0
507020,12:27:39,12:27:39,2167,73,,,,17155.44,0
507020,12:28:49,12:28:49,2168,74,,,,17423.42,0
507020,12:30:17,12:30:17,2169,75,,,,17698.2,0
507020,12:31:15,12:31:15,2170,76,,,,17894.8,0
507020,12:31:51,12:31:51,2171,77,,,,18072.88,0
507020,12:32:43,12:32:43,2172,78,,,,18273.16,0
507020,12:33:29,12:33:29,2173,79,,,,18465.6,0
507020,12:34:14,12:34:14,2174,80,,,,18637.93,0
507020,12:35:00,12:35:00,2175,81,,,,18801.65,0
507020,12:35:49,12:35:49,2176,82,,,,18975.27,0
507020,12:38:00,12:38:00,9946,83,,1,,19565.07,
507030,11:36:00,11:36:00,9654,1,,,1,0,
507030,11:37:28,11:37:28,557,2,,,,573.59,0
507030,11:39:10,11:39:10,3345,3,,,,974.51,0
507030,11:39:43,11:39:43,3346,4,,,,1156.7,0
507030,11:40:44,11:40:44,4799,5,,,,1528.79,0
507030,11:41:19,11:41:19,4800,6,,,,1725.1,0
507030,11:41:50,11:41:50,4801,7,,,,1874.41,0
507030,11:42:35,11:42:35,4802,8,,,,2166.96,0
507030,11:43:23,11:43:23,4803,9,,,,2342.55,0
507030,11:44:00,11:44:00,4804,10,,,,2494.3,
507030,11:44:35,11:44:35,4805,11,,,,2677.96,0
507030,11:44:45,11:44:45,4806,12,,,,2744.04,0
507030,11:45:41,11:45:41,9520,13,,,,3232.13,0
507030,11:47:43,11:47:43,2252,14,,,,4053.68,0
507030,11:48:18,11:48:18,2253,15,,,,4288.18,0
507030,11:49:11,11:49:11,2254,16,,,,4680.46,0
507030,11:49:26,11:49:26,2255,17,,,,4793.12,0
507030,11:50:07,11:50:07,2256,18,,,,5018.77,0
507030,11:50:41,11:50:41,2257,19,,,,5192.23,0
507030,11:51:15,11:51:15,2258,20,,,,5458.05,0
507030,11:51:39,11:51:39,2259,21,,,,5621.62,0
507030,11:52:18,11:52:18,2136,22,,,,5850.88,0
507030,11:53:03,11:53:03,2137,23,,,,6093.85,0
507030,11:53:58,11:53:58,2138,24,,,,6403.5,0
507030,11:55:00,11:55:00,2139,25,,,,6728.98,
507030,11:55:40,11:55:40,2140,26,,,,6951.85,0
507030,11:56:18,11:56:18,2141,27,,,,7149.44,0
507030,11:57:01,11:57:01,2142,28,,,,7430.16,0
507030,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
507030,11:57:49,11:57:49,2144,30,,,,7667.39,0
507030,11:58:17,11:58:17,5723,31,,,,7814.46,0
507030,11:59:09,11:59:09,2351,32,,,,8119.59,0
507030,11:59:57,11:59:57,2352,33,,,,8353.83,0
507030,12:00:49,12:00:49,2353,34,,,,8646.5,0
507030,12:01:08,12:01:08,1054,35,,,,8755.75,0
507030,12:01:39,12:01:39,7743,36,,,,8964.03,0
507030,12:02:25,12:02:25,1056,37,,,,9254.42,0
507030,12:03:15,12:03:15,2147,38,,,,9589.27,0
507030,12:04:00,12:04:00,2148,39,,,,9855.86,
507030,12:04:31,12:04:31,2149,40,,,,9981.65,0
507030,12:04:58,12:04:58,2150,41,,,,10142.68,0
507030,12:05:46,12:05:46,2151,42,,,,10356.57,0
507030,12:06:23,12:06:23,2152,43,,,,10549.02,0
507030,12:06:40,12:06:40,2153,44,,,,10686.04,0
507030,12:07:07,12:07:07,2154,45,,,,10852.12,0
507030,12:07:54,12:07:54,2155,46,,,,11157.33,0
507030,12:08:28,12:08:28,5059,47,,,,11360.05,0
507030,12:09:00,12:09:00,5060,48,,,,11539.22,
507030,12:09:26,12:09:26,5061,49,,,,11704.32,0
507030,12:10:14,12:10:14,5062,50,,,,11906.82,0
507030,12:11:08,12:11:08,5063,51,,,,12127.69,0
507030,12:12:13,12:12:13,5065,52,,,,12441.5,0
507030,12:12:46,12:12:46,5066,53,,,,12642.08,0
507030,12:13:21,12:13:21,5067,54,,,,12838.14,0
507030,12:13:43,12:13:43,5068,55,,,,12963.78,0
507030,12:14:28,12:14:28,5069,56,,,,13270.88,0
507030,12:14:52,12:14:52,5070,57,,,,13408.02,0
507030,12:15:27,12:15:27,5071,58,,,,13598.79,0
507030,12:16:28,12:16:28,5072,59,,,,13885.26,0
507030,12:17:07,12:17:07,5073,60,,,,14113.45,0
507030,12:18:00,12:18:00,2119,61,,,,14401.04,
507030,12:18:50,12:18:50,2120,62,,,,14687.84,0
507030,12:19:27,12:19:27,2121,63,,,,14861.57,0
507030,12:19:55,12:19:55,2122,64,,,,15040.55,0
507030,12:20:36,12:20:36,2123,65,,,,15243.32,0
507030,12:21:04,12:21:04,2124,66,,,,15408.93,0
507030,12:22:21,12:22:21,2125,67,,,,15781.35,0
507030,12:23:01,12:23:01,2126,68,,,,16039.59,0
507030,12:24:00,12:24:00,2127,69,,,,16340.35,
507030,12:25:03,12:25:03,2164,70,,,,16608.64,0
507030,12:25:52,12:25:52,2165,71,,,,16769.16,0
507030,12:27:08,12:27:08,2166,72,,,,17037.12,0
507030,12:27:39,12:27:39,2167,73,,,,17155.44,0
507030,12:28:49,12:28:49,2168,74,,,,17423.42,0
507030,12:30:17,12:30:17,2169,75,,,,17698.2,0
507030,12:31:15,12:31:15,2170,76,,,,17894.8,0
507030,12:31:51,12:31:51,2171,77,,,,18072.88,0
507030,12:32:43,12:32:43,2172,78,,,,18273.16,0
507030,12:33:29,12:33:29,2173,79,,,,18465.6,0
507030,12:34:14,12:34:14,2174,80,,,,18637.93,0
507030,12:35:00,12:35:00,2175,81,,,,18801.65,0
507030,12:35:49,12:35:49,2176,82,,,,18975.27,0
507030,12:38:00,12:38:00,9946,83,,1,,19565.07,
507040,11:36:00,11:36:00,9654,1,,,1,0,
507040,11:37:28,11:37:28,557,2,,,,573.59,0
507040,11:39:10,11:39:10,3345,3,,,,974.51,0
507040,11:39:43,11:39:43,3346,4,,,,1156.7,0
507040,11:40:44,11:40:44,4799,5,,,,1528.79,0
507040,11:41:19,11:41:19,4800,6,,,,1725.1,0
507040,11:41:50,11:41:50,4801,7,,,,1874.41,0
507040,11:42:35,11:42:35,4802,8,,,,2166.96,0
507040,11:43:23,11:43:23,4803,9,,,,2342.55,0
507040,11:44:00,11:44:00,4804,10,,,,2494.3,
507040,11:44:35,11:44:35,4805,11,,,,2677.96,0
507040,11:44:45,11:44:45,4806,12,,,,2744.04,0
507040,11:45:41,11:45:41,9520,13,,,,3232.13,0
507040,11:47:43,11:47:43,2252,14,,,,4053.68,0
507040,11:48:18,11:48:18,2253,15,,,,4288.18,0
507040,11:49:11,11:49:11,2254,16,,,,4680.46,0
507040,11:49:26,11:49:26,2255,17,,,,4793.12,0
507040,11:50:07,11:50:07,2256,18,,,,5018.77,0
507040,11:50:41,11:50:41,2257,19,,,,5192.23,0
507040,11:51:15,11:51:15,2258,20,,,,5458.05,0
507040,11:51:39,11:51:39,2259,21,,,,5621.62,0
507040,11:52:18,11:52:18,2136,22,,,,5850.88,0
507040,11:53:03,11:53:03,2137,23,,,,6093.85,0
507040,11:53:58,11:53:58,2138,24,,,,6403.5,0
507040,11:55:00,11:55:00,2139,25,,,,6728.98,
507040,11:55:40,11:55:40,2140,26,,,,6951.85,0
507040,11:56:18,11:56:18,2141,27,,,,7149.44,0
507040,11:57:01,11:57:01,2142,28,,,,7430.16,0
507040,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
507040,11:57:49,11:57:49,2144,30,,,,7667.39,0
507040,11:58:17,11:58:17,5723,31,,,,7814.46,0
507040,11:59:09,11:59:09,2351,32,,,,8119.59,0
507040,11:59:57,11:59:57,2352,33,,,,8353.83,0
507040,12:00:49,12:00:49,2353,34,,,,8646.5,0
507040,12:01:08,12:01:08,1054,35,,,,8755.75,0
507040,12:01:39,12:01:39,7743,36,,,,8964.03,0
507040,12:02:25,12:02:25,1056,37,,,,9254.42,0
507040,12:03:15,12:03:15,2147,38,,,,9589.27,0
507040,12:04:00,12:04:00,2148,39,,,,9855.86,
507040,12:04:31,12:04:31,2149,40,,,,9981.65,0
507040,12:04:58,12:04:58,2150,41,,,,10142.68,0
507040,12:05:46,12:05:46,2151,42,,,,10356.57,0
507040,12:06:23,12:06:23,2152,43,,,,10549.02,0
507040,12:06:40,12:06:40,2153,44,,,,10686.04,0
507040,12:07:07,12:07:07,2154,45,,,,10852.12,0
507040,12:07:54,12:07:54,2155,46,,,,11157.33,0
507040,12:08:28,12:08:28,5059,47,,,,11360.05,0
507040,12:09:00,12:09:00,5060,48,,,,11539.22,
507040,12:09:26,12:09:26,5061,49,,,,11704.32,0
507040,12:10:14,12:10:14,5062,50,,,,11906.82,0
507040,12:11:08,12:11:08,5063,51,,,,12127.69,0
507040,12:12:13,12:12:13,5065,52,,,,12441.5,0
507040,12:12:46,12:12:46,5066,53,,,,12642.08,0
507040,12:13:21,12:13:21,5067,54,,,,12838.14,0
507040,12:13:43,12:13:43,5068,55,,,,12963.78,0
507040,12:14:28,12:14:28,5069,56,,,,13270.88,0
507040,12:14:52,12:14:52,5070,57,,,,13408.02,0
507040,12:15:27,12:15:27,5071,58,,,,13598.79,0
507040,12:16:28,12:16:28,5072,59,,,,13885.26,0
507040,12:17:07,12:17:07,5073,60,,,,14113.45,0
507040,12:18:00,12:18:00,2119,61,,,,14401.04,
507040,12:18:50,12:18:50,2120,62,,,,14687.84,0
507040,12:19:27,12:19:27,2121,63,,,,14861.57,0
507040,12:19:55,12:19:55,2122,64,,,,15040.55,0
507040,12:20:36,12:20:36,2123,65,,,,15243.32,0
507040,12:21:04,12:21:04,2124,66,,,,15408.93,0
507040,12:22:21,12:22:21,2125,67,,,,15781.35,0
507040,12:23:01,12:23:01,2126,68,,,,16039.59,0
507040,12:24:00,12:24:00,2127,69,,,,16340.35,
507040,12:25:03,12:25:03,2164,70,,,,16608.64,0
507040,12:25:52,12:25:52,2165,71,,,,16769.16,0
507040,12:27:08,12:27:08,2166,72,,,,17037.12,0
507040,12:27:39,12:27:39,2167,73,,,,17155.44,0
507040,12:28:49,12:28:49,2168,74,,,,17423.42,0
507040,12:30:17,12:30:17,2169,75,,,,17698.2,0
507040,12:31:15,12:31:15,2170,76,,,,17894.8,0
507040,12:31:51,12:31:51,2171,77,,,,18072.88,0
507040,12:32:43,12:32:43,2172,78,,,,18273.16,0
507040,12:33:29,12:33:29,2173,79,,,,18465.6,0
507040,12:34:14,12:34:14,2174,80,,,,18637.93,0
507040,12:35:00,12:35:00,2175,81,,,,18801.65,0
507040,12:35:49,12:35:49,2176,82,,,,18975.27,0
507040,12:38:00,12:38:00,9946,83,,1,,19565.07,
507050,11:36:00,11:36:00,9654,1,,,1,0,
507050,11:37:28,11:37:28,557,2,,,,573.59,0
507050,11:39:10,11:39:10,3345,3,,,,974.51,0
507050,11:39:43,11:39:43,3346,4,,,,1156.7,0
507050,11:40:44,11:40:44,4799,5,,,,1528.79,0
507050,11:41:19,11:41:19,4800,6,,,,1725.1,0
507050,11:41:50,11:41:50,4801,7,,,,1874.41,0
507050,11:42:35,11:42:35,4802,8,,,,2166.96,0
507050,11:43:23,11:43:23,4803,9,,,,2342.55,0
507050,11:44:00,11:44:00,4804,10,,,,2494.3,
507050,11:44:35,11:44:35,4805,11,,,,2677.96,0
507050,11:44:45,11:44:45,4806,12,,,,2744.04,0
507050,11:45:41,11:45:41,9520,13,,,,3232.13,0
507050,11:47:43,11:47:43,2252,14,,,,4053.68,0
507050,11:48:18,11:48:18,2253,15,,,,4288.18,0
507050,11:49:11,11:49:11,2254,16,,,,4680.46,0
507050,11:49:26,11:49:26,2255,17,,,,4793.12,0
507050,11:50:07,11:50:07,2256,18,,,,5018.77,0
507050,11:50:41,11:50:41,2257,19,,,,5192.23,0
507050,11:51:15,11:51:15,2258,20,,,,5458.05,0
507050,11:51:39,11:51:39,2259,21,,,,5621.62,0
507050,11:52:18,11:52:18,2136,22,,,,5850.88,0
507050,11:53:03,11:53:03,2137,23,,,,6093.85,0
507050,11:53:58,11:53:58,2138,24,,,,6403.5,0
507050,11:55:00,11:55:00,2139,25,,,,6728.98,
507050,11:55:40,11:55:40,2140,26,,,,6951.85,0
507050,11:56:18,11:56:18,2141,27,,,,7149.44,0
507050,11:57:01,11:57:01,2142,28,,,,7430.16,0
507050,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
507050,11:57:49,11:57:49,2144,30,,,,7667.39,0
507050,11:58:17,11:58:17,5723,31,,,,7814.46,0
507050,11:59:09,11:59:09,2351,32,,,,8119.59,0
507050,11:59:57,11:59:57,2352,33,,,,8353.83,0
507050,12:00:49,12:00:49,2353,34,,,,8646.5,0
507050,12:01:08,12:01:08,1054,35,,,,8755.75,0
507050,12:01:39,12:01:39,7743,36,,,,8964.03,0
507050,12:02:25,12:02:25,1056,37,,,,9254.42,0
507050,12:03:15,12:03:15,2147,38,,,,9589.27,0
507050,12:04:00,12:04:00,2148,39,,,,9855.86,
507050,12:04:31,12:04:31,2149,40,,,,9981.65,0
507050,12:04:58,12:04:58,2150,41,,,,10142.68,0
507050,12:05:46,12:05:46,2151,42,,,,10356.57,0
507050,12:06:23,12:06:23,2152,43,,,,10549.02,0
507050,12:06:40,12:06:40,2153,44,,,,10686.04,0
507050,12:07:07,12:07:07,2154,45,,,,10852.12,0
507050,12:07:54,12:07:54,2155,46,,,,11157.33,0
507050,12:08:28,12:08:28,5059,47,,,,11360.05,0
507050,12:09:00,12:09:00,5060,48,,,,11539.22,
507050,12:09:26,12:09:26,5061,49,,,,11704.32,0
507050,12:10:14,12:10:14,5062,50,,,,11906.82,0
507050,12:11:08,12:11:08,5063,51,,,,12127.69,0
507050,12:12:13,12:12:13,5065,52,,,,12441.5,0
507050,12:12:46,12:12:46,5066,53,,,,12642.08,0
507050,12:13:21,12:13:21,5067,54,,,,12838.14,0
507050,12:13:43,12:13:43,5068,55,,,,12963.78,0
507050,12:14:28,12:14:28,5069,56,,,,13270.88,0
507050,12:14:52,12:14:52,5070,57,,,,13408.02,0
507050,12:15:27,12:15:27,5071,58,,,,13598.79,0
507050,12:16:28,12:16:28,5072,59,,,,13885.26,0
507050,12:17:07,12:17:07,5073,60,,,,14113.45,0
507050,12:18:00,12:18:00,2119,61,,,,14401.04,
507050,12:18:50,12:18:50,2120,62,,,,14687.84,0
507050,12:19:27,12:19:27,2121,63,,,,14861.57,0
507050,12:19:55,12:19:55,2122,64,,,,15040.55,0
507050,12:20:36,12:20:36,2123,65,,,,15243.32,0
507050,12:21:04,12:21:04,2124,66,,,,15408.93,0
507050,12:22:21,12:22:21,2125,67,,,,15781.35,0
507050,12:23:01,12:23:01,2126,68,,,,16039.59,0
507050,12:24:00,12:24:00,2127,69,,,,16340.35,
507050,12:25:03,12:25:03,2164,70,,,,16608.64,0
507050,12:25:52,12:25:52,2165,71,,,,16769.16,0
507050,12:27:08,12:27:08,2166,72,,,,17037.12,0
507050,12:27:39,12:27:39,2167,73,,,,17155.44,0
507050,12:28:49,12:28:49,2168,74,,,,17423.42,0
507050,12:30:17,12:30:17,2169,75,,,,17698.2,0
507050,12:31:15,12:31:15,2170,76,,,,17894.8,0
507050,12:31:51,12:31:51,2171,77,,,,18072.88,0
507050,12:32:43,12:32:43,2172,78,,,,18273.16,0
507050,12:33:29,12:33:29,2173,79,,,,18465.6,0
507050,12:34:14,12:34:14,2174,80,,,,18637.93,0
507050,12:35:00,12:35:00,2175,81,,,,18801.65,0
507050,12:35:49,12:35:49,2176,82,,,,18975.27,0
507050,12:38:00,12:38:00,9946,83,,1,,19565.07,
507060,11:36:00,11:36:00,9654,1,,,1,0,
507060,11:37:28,11:37:28,557,2,,,,573.59,0
507060,11:39:10,11:39:10,3345,3,,,,974.51,0
507060,11:39:43,11:39:43,3346,4,,,,1156.7,0
507060,11:40:44,11:40:44,4799,5,,,,1528.79,0
507060,11:41:19,11:41:19,4800,6,,,,1725.1,0
507060,11:41:50,11:41:50,4801,7,,,,1874.41,0
507060,11:42:35,11:42:35,4802,8,,,,2166.96,0
507060,11:43:23,11:43:23,4803,9,,,,2342.55,0
507060,11:44:00,11:44:00,4804,10,,,,2494.3,
507060,11:44:35,11:44:35,4805,11,,,,2677.96,0
507060,11:44:45,11:44:45,4806,12,,,,2744.04,0
507060,11:45:41,11:45:41,9520,13,,,,3232.13,0
507060,11:47:43,11:47:43,2252,14,,,,4053.68,0
507060,11:48:18,11:48:18,2253,15,,,,4288.18,0
507060,11:49:11,11:49:11,2254,16,,,,4680.46,0
507060,11:49:26,11:49:26,2255,17,,,,4793.12,0
507060,11:50:07,11:50:07,2256,18,,,,5018.77,0
507060,11:50:41,11:50:41,2257,19,,,,5192.23,0
507060,11:51:15,11:51:15,2258,20,,,,5458.05,0
507060,11:51:39,11:51:39,2259,21,,,,5621.62,0
507060,11:52:18,11:52:18,2136,22,,,,5850.88,0
507060,11:53:03,11:53:03,2137,23,,,,6093.85,0
507060,11:53:58,11:53:58,2138,24,,,,6403.5,0
507060,11:55:00,11:55:00,2139,25,,,,6728.98,
507060,11:55:40,11:55:40,2140,26,,,,6951.85,0
507060,11:56:18,11:56:18,2141,27,,,,7149.44,0
507060,11:57:01,11:57:01,2142,28,,,,7430.16,0
507060,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
507060,11:57:49,11:57:49,2144,30,,,,7667.39,0
507060,11:58:17,11:58:17,5723,31,,,,7814.46,0
507060,11:59:09,11:59:09,2351,32,,,,8119.59,0
507060,11:59:57,11:59:57,2352,33,,,,8353.83,0
507060,12:00:49,12:00:49,2353,34,,,,8646.5,0
507060,12:01:08,12:01:08,1054,35,,,,8755.75,0
507060,12:01:39,12:01:39,7743,36,,,,8964.03,0
507060,12:02:25,12:02:25,1056,37,,,,9254.42,0
507060,12:03:15,12:03:15,2147,38,,,,9589.27,0
507060,12:04:00,12:04:00,2148,39,,,,9855.86,
507060,12:04:31,12:04:31,2149,40,,,,9981.65,0
507060,12:04:58,12:04:58,2150,41,,,,10142.68,0
507060,12:05:46,12:05:46,2151,42,,,,10356.57,0
507060,12:06:23,12:06:23,2152,43,,,,10549.02,0
507060,12:06:40,12:06:40,2153,44,,,,10686.04,0
507060,12:07:07,12:07:07,2154,45,,,,10852.12,0
507060,12:07:54,12:07:54,2155,46,,,,11157.33,0
507060,12:08:28,12:08:28,5059,47,,,,11360.05,0
507060,12:09:00,12:09:00,5060,48,,,,11539.22,
507060,12:09:26,12:09:26,5061,49,,,,11704.32,0
507060,12:10:14,12:10:14,5062,50,,,,11906.82,0
507060,12:11:08,12:11:08,5063,51,,,,12127.69,0
507060,12:12:13,12:12:13,5065,52,,,,12441.5,0
507060,12:12:46,12:12:46,5066,53,,,,12642.08,0
507060,12:13:21,12:13:21,5067,54,,,,12838.14,0
507060,12:13:43,12:13:43,5068,55,,,,12963.78,0
507060,12:14:28,12:14:28,5069,56,,,,13270.88,0
507060,12:14:52,12:14:52,5070,57,,,,13408.02,0
507060,12:15:27,12:15:27,5071,58,,,,13598.79,0
507060,12:16:28,12:16:28,5072,59,,,,13885.26,0
507060,12:17:07,12:17:07,5073,60,,,,14113.45,0
507060,12:18:00,12:18:00,2119,61,,,,14401.04,
507060,12:18:50,12:18:50,2120,62,,,,14687.84,0
507060,12:19:27,12:19:27,2121,63,,,,14861.57,0
507060,12:19:55,12:19:55,2122,64,,,,15040.55,0
507060,12:20:36,12:20:36,2123,65,,,,15243.32,0
507060,12:21:04,12:21:04,2124,66,,,,15408.93,0
507060,12:22:21,12:22:21,2125,67,,,,15781.35,0
507060,12:23:01,12:23:01,2126,68,,,,16039.59,0
507060,12:24:00,12:24:00,2127,69,,,,16340.35,
507060,12:25:03,12:25:03,2164,70,,,,16608.64,0
507060,12:25:52,12:25:52,2165,71,,,,16769.16,0
507060,12:27:08,12:27:08,2166,72,,,,17037.12,0
507060,12:27:39,12:27:39,2167,73,,,,17155.44,0
507060,12:28:49,12:28:49,2168,74,,,,17423.42,0
507060,12:30:17,12:30:17,2169,75,,,,17698.2,0
507060,12:31:15,12:31:15,2170,76,,,,17894.8,0
507060,12:31:51,12:31:51,2171,77,,,,18072.88,0
507060,12:32:43,12:32:43,2172,78,,,,18273.16,0
507060,12:33:29,12:33:29,2173,79,,,,18465.6,0
507060,12:34:14,12:34:14,2174,80,,,,18637.93,0
507060,12:35:00,12:35:00,2175,81,,,,18801.65,0
507060,12:35:49,12:35:49,2176,82,,,,18975.27,0
507060,12:38:00,12:38:00,9946,83,,1,,19565.07,
507080,11:36:00,11:36:00,9654,1,,,1,0,
507080,11:37:28,11:37:28,557,2,,,,573.59,0
507080,11:39:10,11:39:10,3345,3,,,,974.51,0
507080,11:39:43,11:39:43,3346,4,,,,1156.7,0
507080,11:40:44,11:40:44,4799,5,,,,1528.79,0
507080,11:41:19,11:41:19,4800,6,,,,1725.1,0
507080,11:41:50,11:41:50,4801,7,,,,1874.41,0
507080,11:42:35,11:42:35,4802,8,,,,2166.96,0
507080,11:43:23,11:43:23,4803,9,,,,2342.55,0
507080,11:44:00,11:44:00,4804,10,,,,2494.3,
507080,11:44:35,11:44:35,4805,11,,,,2677.96,0
507080,11:44:45,11:44:45,4806,12,,,,2744.04,0
507080,11:45:41,11:45:41,9520,13,,,,3232.13,0
507080,11:47:43,11:47:43,2252,14,,,,4053.68,0
507080,11:48:18,11:48:18,2253,15,,,,4288.18,0
507080,11:49:11,11:49:11,2254,16,,,,4680.46,0
507080,11:49:26,11:49:26,2255,17,,,,4793.12,0
507080,11:50:07,11:50:07,2256,18,,,,5018.77,0
507080,11:50:41,11:50:41,2257,19,,,,5192.23,0
507080,11:51:15,11:51:15,2258,20,,,,5458.05,0
507080,11:51:39,11:51:39,2259,21,,,,5621.62,0
507080,11:52:18,11:52:18,2136,22,,,,5850.88,0
507080,11:53:03,11:53:03,2137,23,,,,6093.85,0
507080,11:53:58,11:53:58,2138,24,,,,6403.5,0
507080,11:55:00,11:55:00,2139,25,,,,6728.98,
507080,11:55:40,11:55:40,2140,26,,,,6951.85,0
507080,11:56:18,11:56:18,2141,27,,,,7149.44,0
507080,11:57:01,11:57:01,2142,28,,,,7430.16,0
507080,11:57:22,11:57:22,2143,29,,1,1,7543.12,0
507080,11:57:49,11:57:49,2144,30,,,,7667.39,0
507080,11:58:17,11:58:17,5723,31,,,,7814.46,0
507080,11:59:09,11:59:09,2351,32,,,,8119.59,0
507080,11:59:57,11:59:57,2352,33,,,,8353.83,0
507080,12:00:49,12:00:49,2353,34,,,,8646.5,0
507080,12:01:08,12:01:08,1054,35,,,,8755.75,0
507080,12:01:39,12:01:39,7743,36,,,,8964.03,0
507080,12:02:25,12:02:25,1056,37,,,,9254.42,0
507080,12:03:15,12:03:15,2147,38,,,,9589.27,0
507080,12:04:00,12:04:00,2148,39,,,,9855.86,
507080,12:04:31,12:04:31,2149,40,,,,9981.65,0
507080,12:04:58,12:04:58,2150,41,,,,10142.68,0
507080,12:05:46,12:05:46,2151,42,,,,10356.57,0
507080,12:06:23,12:06:23,2152,43,,,,10549.02,0
507080,12:06:40,12:06:40,2153,44,,,,10686.04,0
507080,12:07:07,12:07:07,2154,45,,,,10852.12,0
507080,12:07:54,12:07:54,2155,46,,,,11157.33,0
507080,12:08:28,12:08:28,5059,47,,,,11360.05,0
507080,12:09:00,12:09:00,5060,48,,,,11539.22,
507080,12:09:26,12:09:26,5061,49,,,,11704.32,0
507080,12:10:14,12:10:14,5062,50,,,,11906.82,0
507080,12:11:08,12:11:08,5063,51,,,,12127.69,0
507080,12:12:13,12:12:13,5065,52,,,,12441.5,0
507080,12:12:46,12:12:46,5066,53,,,,12642.08,0
507080,12:13:21,12:13:21,5067,54,,,,12838.14,0
507080,12:13:43,12:13:43,5068,55,,,,12963.78,0
507080,12:14:28,12:14:28,5069,56,,,,13270.88,0
507080,12:14:52,12:14:52,5070,57,,,,13408.02,0
507080,12:15:27,12:15:27,5071,58,,,,13598.79,0
507080,12:16:28,12:16:28,5072,59,,,,13885.26,0
507080,12:17:07,12:17:07,5073,60,,,,14113.45,0
507080,12:18:00,12:18:00,2119,61,,,,14401.04,
507080,12:18:50,12:18:50,2120,62,,,,14687.84,0
507080,12:19:27,12:19:27,2121,63,,,,14861.57,0
507080,12:19:55,12:19:55,2122,64,,,,15040.55,0
507080,12:20:36,12:20:36,2123,65,,,,15243.32,0
507080,12:21:04,12:21:04,2124,66,,,,15408.93,0
507080,12:22:21,12:22:21,2125,67,,,,15781.35,0
507080,12:23:01,12:23:01,2126,68,,,,16039.59,0
507080,12:24:00,12:24:00,2127,69,,,,16340.35,
507080,12:25:03,12:25:03,2164,70,,,,16608.64,0
507080,12:25:52,12:25:52,2165,71,,,,16769.16,0
507080,12:27:08,12:27:08,2166,72,,,,17037.12,0
507080,12:27:39,12:27:39,2167,73,,,,17155.44,0
507080,12:28:49,12:28:49,2168,74,,,,17423.42,0
507080,12:30:17,12:30:17,2169,75,,,,17698.2,0
507080,12:31:15,12:31:15,2170,76,,,,17894.8,0
507080,12:31:51,12:31:51,2171,77,,,,18072.88,0
507080,12:32:43,12:32:43,2172,78,,,,18273.16,0
507080,12:33:29,12:33:29,2173,79,,,,18465.6,0
507080,12:34:14,12:34:14,2174,80,,,,18637.93,0
507080,12:35:00,12:35:00,2175,81,,,,18801.65,0
507080,12:35:49,12:35:49,2176,82,,,,18975.27,0
507080,12:38:00,12:38:00,9946,83,,1,,19565.07,
55010,15:55:00,15:55:00,9654,1,,,1,0,
55010,15:56:17,15:56:17,557,2,,,,573.59,0
55010,15:57:46,15:57:46,3345,3,,,,974.51,0
55010,15:58:15,15:58:15,3346,4,,,,1156.7,0
55010,15:59:08,15:59:08,4799,5,,,,1528.79,0
55010,15:59:39,15:59:39,4800,6,,,,1725.1,0
55010,16:00:06,16:00:06,4801,7,,,,1874.41,0
55010,16:00:45,16:00:45,4802,8,,,,2166.96,0
55010,16:01:27,16:01:27,4803,9,,,,2342.55,0
55010,16:02:00,16:02:00,4804,10,,,,2494.3,
55010,16:02:28,16:02:28,4805,11,,,,2677.96,0
55010,16:02:36,16:02:36,4806,12,,,,2744.04,0
55010,16:03:22,16:03:22,9520,13,,,,3232.13,0
55010,16:05:00,16:05:00,2252,14,,,,4053.68,0
55010,16:05:29,16:05:29,2253,15,,,,4288.18,0
55010,16:06:12,16:06:12,2254,16,,,,4680.46,0
55010,16:06:24,16:06:24,2255,17,,,,4793.12,0
55010,16:06:57,16:06:57,2256,18,,,,5018.77,0
55010,16:07:25,16:07:25,2257,19,,,,5192.23,0
55010,16:07:52,16:07:52,2258,20,,,,5458.05,0
55010,16:08:12,16:08:12,2259,21,,,,5621.62,0
55010,16:08:44,16:08:44,2136,22,,,,5850.88,0
55010,16:09:20,16:09:20,2137,23,,,,6093.85,0
55010,16:10:04,16:10:04,2138,24,,,,6403.5,0
55010,16:10:54,16:10:54,2139,25,,,,6728.98,0
55010,16:11:26,16:11:26,2140,26,,,,6951.85,0
55010,16:11:56,16:11:56,2141,27,,,,7149.44,0
55010,16:12:30,16:12:30,2142,28,,,,7430.16,0
55010,16:12:47,16:12:47,2143,29,,1,1,7543.12,0
55010,16:13:08,16:13:08,2144,30,,,,7667.39,0
55010,16:13:31,16:13:31,5723,31,,,,7814.46,0
55010,16:14:12,16:14:12,2351,32,,,,8119.59,0
55010,16:14:50,16:14:50,2352,33,,,,8353.83,0
55010,16:15:44,16:15:44,1054,34,,,,8755.72,0
55010,16:16:09,16:16:09,7743,35,,,,8964,0
55010,16:16:45,16:16:45,1056,36,,,,9254.4,0
55010,16:17:25,16:17:25,2147,37,,,,9589.25,0
55010,16:18:00,16:18:00,2148,38,,,,9855.84,
55010,16:18:43,16:18:43,2149,39,,,,9981.63,0
55010,16:19:22,16:19:22,2150,40,,,,10142.66,0
55010,16:20:29,16:20:29,2151,41,,,,10356.55,0
55010,16:21:20,16:21:20,2152,42,,,,10549,0
55010,16:21:44,16:21:44,2153,43,,,,10686.02,0
55010,16:22:23,16:22:23,2154,44,,,,10852.1,0
55010,16:23:28,16:23:28,2155,45,,,,11157.31,0
55010,16:24:17,16:24:17,5059,46,,,,11360.03,0
55010,16:25:00,16:25:00,5060,47,,,,11539.2,0
55010,16:25:29,16:25:29,5061,48,,,,11704.3,0
55010,16:26:22,16:26:22,5062,49,,,,11906.8,0
55010,16:27:23,16:27:23,5063,50,,,,12127.67,0
55010,16:28:35,16:28:35,5065,51,,,,12441.48,0
55010,16:29:11,16:29:11,5066,52,,,,12642.06,0
55010,16:29:50,16:29:50,5067,53,,,,12838.12,0
55010,16:30:14,16:30:14,5068,54,,,,12963.76,0
55010,16:31:05,16:31:05,5069,55,,,,13270.86,0
55010,16:31:32,16:31:32,5070,56,,,,13408,0
55010,16:32:10,16:32:10,5071,57,,,,13598.77,0
55010,16:33:18,16:33:18,5072,58,,,,13885.24,0
55010,16:34:01,16:34:01,5073,59,,,,14113.43,0
55010,16:35:00,16:35:00,2119,60,,,,14400.45,
55010,16:35:38,16:35:38,2120,61,,,,14687.25,0
55010,16:36:07,16:36:07,2121,62,,,,14860.98,0
55010,16:36:28,16:36:28,2122,63,,,,15039.96,0
55010,16:37:00,16:37:00,2123,64,,,,15242.73,0
55010,16:37:20,16:37:20,2124,65,,,,15408.34,0
55010,16:38:20,16:38:20,2125,66,,,,15780.76,0
55010,16:38:50,16:38:50,2126,67,,,,16039,0
55010,16:39:35,16:39:35,2127,68,,,,16339.76,0
55010,16:40:08,16:40:08,2164,69,,,,16608.05,0
55010,16:40:34,16:40:34,2165,70,,,,16768.57,0
55010,16:41:14,16:41:14,2166,71,,,,17036.53,0
55010,16:41:30,16:41:30,2167,72,,,,17154.85,0
55010,16:42:07,16:42:07,2168,73,,,,17422.83,0
55010,16:42:53,16:42:53,2169,74,,,,17697.61,0
55010,16:43:24,16:43:24,2170,75,,,,17894.21,0
55010,16:43:43,16:43:43,2171,76,,,,18072.29,0
55010,16:44:10,16:44:10,2172,77,,,,18272.57,0
55010,16:44:34,16:44:34,2173,78,,,,18465.01,0
55010,16:44:58,16:44:58,2174,79,,,,18637.34,0
55010,16:45:22,16:45:22,2175,80,,,,18801.06,0
55010,16:45:48,16:45:48,2176,81,,,,18974.68,0
55010,16:47:00,16:47:00,9946,82,,1,,19560.44,
5511020,23:51:00,23:51:00,9654,1,,,1,0,
5511020,23:52:28,23:52:28,557,2,,,,573.59,0
5511020,23:54:10,23:54:10,3345,3,,,,974.51,0
5511020,23:54:43,23:54:43,3346,4,,,,1156.7,0
5511020,23:55:44,23:55:44,4799,5,,,,1528.79,0
5511020,23:56:19,23:56:19,4800,6,,,,1725.1,0
5511020,23:56:50,23:56:50,4801,7,,,,1874.41,0
5511020,23:57:35,23:57:35,4802,8,,,,2166.96,0
5511020,23:58:23,23:58:23,4803,9,,,,2342.55,0
5511020,23:59:00,23:59:00,4804,10,,,,2494.3,
5511020,23:59:29,23:59:29,4805,11,,,,2677.96,0
5511020,23:59:36,23:59:36,4806,12,,,,2744.04,0
5511020,24:00:22,24:00:22,9520,13,,,,3232.13,0
5511020,24:02:02,24:02:02,2252,14,,,,4053.68,0
5511020,24:02:31,24:02:31,2253,15,,,,4288.18,0
5511020,24:03:14,24:03:14,2254,16,,,,4680.46,0
5511020,24:03:26,24:03:26,2255,17,,,,4793.12,0
5511020,24:04:00,24:04:00,2256,18,,,,5018.77,0
5511020,24:04:28,24:04:28,2257,19,,,,5192.23,0
5511020,24:04:55,24:04:55,2258,20,,,,5458.05,0
5511020,24:05:15,24:05:15,2259,21,,,,5621.62,0
5511020,24:05:48,24:05:48,2136,22,,,,5850.88,0
5511020,24:06:24,24:06:24,2137,23,,,,6093.85,0
5511020,24:07:09,24:07:09,2138,24,,,,6403.5,0
5511020,24:08:00,24:08:00,2139,25,,,,6728.98,
5511020,24:08:40,24:08:40,2140,26,,,,6951.85,0
5511020,24:09:18,24:09:18,2141,27,,,,7149.44,0
5511020,24:10:01,24:10:01,2142,28,,,,7430.16,0
5511020,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
5511020,24:10:49,24:10:49,2144,30,,,,7667.39,0
5511020,24:11:17,24:11:17,5723,31,,,,7814.46,0
5511020,24:12:09,24:12:09,2351,32,,,,8119.59,0
5511020,24:12:57,24:12:57,2352,33,,,,8353.83,0
5511020,24:13:49,24:13:49,2353,34,,,,8646.5,0
5511020,24:14:08,24:14:08,1054,35,,,,8755.75,0
5511020,24:14:39,24:14:39,7743,36,,,,8964.03,0
5511020,24:15:25,24:15:25,1056,37,,,,9254.42,0
5511020,24:16:15,24:16:15,2147,38,,,,9589.27,0
5511020,24:17:00,24:17:00,2148,39,,,,9855.86,
5511020,24:17:24,24:17:24,2149,40,,,,9981.65,0
5511020,24:17:46,24:17:46,2150,41,,,,10142.68,0
5511020,24:18:25,24:18:25,2151,42,,,,10356.57,0
5511020,24:18:54,24:18:54,2152,43,,,,10549.02,0
5511020,24:19:08,24:19:08,2153,44,,,,10686.04,0
5511020,24:19:30,24:19:30,2154,45,,,,10852.12,0
5511020,24:20:07,24:20:07,2155,46,,,,11157.33,0
5511020,24:20:35,24:20:35,5059,47,,,,11360.05,0
5511020,24:21:00,24:21:00,5060,48,,,,11539.22,
5511020,24:21:20,24:21:20,5061,49,,,,11704.32,0
5511020,24:21:57,24:21:57,5062,50,,,,11906.82,0
5511020,24:22:39,24:22:39,5063,51,,,,12127.69,0
5511020,24:23:30,24:23:30,5065,52,,,,12441.5,0
5511020,24:23:56,24:23:56,5066,53,,,,12642.08,0
5511020,24:24:23,24:24:23,5067,54,,,,12838.14,0
5511020,24:24:40,24:24:40,5068,55,,,,12963.78,0
5511020,24:25:15,24:25:15,5069,56,,,,13270.88,0
5511020,24:25:34,24:25:34,5070,57,,,,13408.02,0
5511020,24:26:01,24:26:01,5071,58,,,,13598.79,0
5511020,24:26:48,24:26:48,5072,59,,,,13885.26,0
5511020,24:27:19,24:27:19,5073,60,,,,14113.45,0
5511020,24:28:00,24:28:00,2119,61,,,,14401.04,
5511020,24:28:33,24:28:33,2120,62,,,,14687.84,0
5511020,24:28:58,24:28:58,2121,63,,,,14861.57,0
5511020,24:29:16,24:29:16,2122,64,,,,15040.55,0
5511020,24:29:44,24:29:44,2123,65,,,,15243.32,0
5511020,24:30:02,24:30:02,2124,66,,,,15408.93,0
5511020,24:30:54,24:30:54,2125,67,,,,15781.35,0
5511020,24:31:20,24:31:20,2126,68,,,,16039.59,0
5511020,24:32:00,24:32:00,2127,69,,,,16340.35,
5511020,24:32:50,24:32:50,2164,70,,,,16608.64,0
5511020,24:33:28,24:33:28,2165,71,,,,16769.16,0
5511020,24:34:28,24:34:28,2166,72,,,,17037.12,0
5511020,24:34:52,24:34:52,2167,73,,,,17155.44,0
5511020,24:35:47,24:35:47,2168,74,,,,17423.42,0
5511020,24:36:56,24:36:56,2169,75,,,,17698.2,0
5511020,24:37:41,24:37:41,2170,76,,,,17894.8,0
5511020,24:38:10,24:38:10,2171,77,,,,18072.88,0
5511020,24:38:51,24:38:51,2172,78,,,,18273.16,0
5511020,24:39:27,24:39:27,2173,79,,,,18465.6,0
5511020,24:40:03,24:40:03,2174,80,,,,18637.93,0
5511020,24:40:38,24:40:38,2175,81,,,,18801.65,0
5511020,24:41:17,24:41:17,2176,82,,,,18975.27,0
5511020,24:43:00,24:43:00,9946,83,,1,,19565.07,
5511030,23:51:00,23:51:00,9654,1,,,1,0,
5511030,23:52:28,23:52:28,557,2,,,,573.59,0
5511030,23:54:10,23:54:10,3345,3,,,,974.51,0
5511030,23:54:43,23:54:43,3346,4,,,,1156.7,0
5511030,23:55:44,23:55:44,4799,5,,,,1528.79,0
5511030,23:56:19,23:56:19,4800,6,,,,1725.1,0
5511030,23:56:50,23:56:50,4801,7,,,,1874.41,0
5511030,23:57:35,23:57:35,4802,8,,,,2166.96,0
5511030,23:58:23,23:58:23,4803,9,,,,2342.55,0
5511030,23:59:00,23:59:00,4804,10,,,,2494.3,
5511030,23:59:29,23:59:29,4805,11,,,,2677.96,0
5511030,23:59:36,23:59:36,4806,12,,,,2744.04,0
5511030,24:00:22,24:00:22,9520,13,,,,3232.13,0
5511030,24:02:02,24:02:02,2252,14,,,,4053.68,0
5511030,24:02:31,24:02:31,2253,15,,,,4288.18,0
5511030,24:03:14,24:03:14,2254,16,,,,4680.46,0
5511030,24:03:26,24:03:26,2255,17,,,,4793.12,0
5511030,24:04:00,24:04:00,2256,18,,,,5018.77,0
5511030,24:04:28,24:04:28,2257,19,,,,5192.23,0
5511030,24:04:55,24:04:55,2258,20,,,,5458.05,0
5511030,24:05:15,24:05:15,2259,21,,,,5621.62,0
5511030,24:05:48,24:05:48,2136,22,,,,5850.88,0
5511030,24:06:24,24:06:24,2137,23,,,,6093.85,0
5511030,24:07:09,24:07:09,2138,24,,,,6403.5,0
5511030,24:08:00,24:08:00,2139,25,,,,6728.98,
5511030,24:08:40,24:08:40,2140,26,,,,6951.85,0
5511030,24:09:18,24:09:18,2141,27,,,,7149.44,0
5511030,24:10:01,24:10:01,2142,28,,,,7430.16,0
5511030,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
5511030,24:10:49,24:10:49,2144,30,,,,7667.39,0
5511030,24:11:17,24:11:17,5723,31,,,,7814.46,0
5511030,24:12:09,24:12:09,2351,32,,,,8119.59,0
5511030,24:12:57,24:12:57,2352,33,,,,8353.83,0
5511030,24:13:49,24:13:49,2353,34,,,,8646.5,0
5511030,24:14:08,24:14:08,1054,35,,,,8755.75,0
5511030,24:14:39,24:14:39,7743,36,,,,8964.03,0
5511030,24:15:25,24:15:25,1056,37,,,,9254.42,0
5511030,24:16:15,24:16:15,2147,38,,,,9589.27,0
5511030,24:17:00,24:17:00,2148,39,,,,9855.86,
5511030,24:17:24,24:17:24,2149,40,,,,9981.65,0
5511030,24:17:46,24:17:46,2150,41,,,,10142.68,0
5511030,24:18:25,24:18:25,2151,42,,,,10356.57,0
5511030,24:18:54,24:18:54,2152,43,,,,10549.02,0
5511030,24:19:08,24:19:08,2153,44,,,,10686.04,0
5511030,24:19:30,24:19:30,2154,45,,,,10852.12,0
5511030,24:20:07,24:20:07,2155,46,,,,11157.33,0
5511030,24:20:35,24:20:35,5059,47,,,,11360.05,0
5511030,24:21:00,24:21:00,5060,48,,,,11539.22,
5511030,24:21:20,24:21:20,5061,49,,,,11704.32,0
5511030,24:21:57,24:21:57,5062,50,,,,11906.82,0
5511030,24:22:39,24:22:39,5063,51,,,,12127.69,0
5511030,24:23:30,24:23:30,5065,52,,,,12441.5,0
5511030,24:23:56,24:23:56,5066,53,,,,12642.08,0
5511030,24:24:23,24:24:23,5067,54,,,,12838.14,0
5511030,24:24:40,24:24:40,5068,55,,,,12963.78,0
5511030,24:25:15,24:25:15,5069,56,,,,13270.88,0
5511030,24:25:34,24:25:34,5070,57,,,,13408.02,0
5511030,24:26:01,24:26:01,5071,58,,,,13598.79,0
5511030,24:26:48,24:26:48,5072,59,,,,13885.26,0
5511030,24:27:19,24:27:19,5073,60,,,,14113.45,0
5511030,24:28:00,24:28:00,2119,61,,,,14401.04,
5511030,24:28:33,24:28:33,2120,62,,,,14687.84,0
5511030,24:28:58,24:28:58,2121,63,,,,14861.57,0
5511030,24:29:16,24:29:16,2122,64,,,,15040.55,0
5511030,24:29:44,24:29:44,2123,65,,,,15243.32,0
5511030,24:30:02,24:30:02,2124,66,,,,15408.93,0
5511030,24:30:54,24:30:54,2125,67,,,,15781.35,0
5511030,24:31:20,24:31:20,2126,68,,,,16039.59,0
5511030,24:32:00,24:32:00,2127,69,,,,16340.35,
5511030,24:32:50,24:32:50,2164,70,,,,16608.64,0
5511030,24:33:28,24:33:28,2165,71,,,,16769.16,0
5511030,24:34:28,24:34:28,2166,72,,,,17037.12,0
5511030,24:34:52,24:34:52,2167,73,,,,17155.44,0
5511030,24:35:47,24:35:47,2168,74,,,,17423.42,0
5511030,24:36:56,24:36:56,2169,75,,,,17698.2,0
5511030,24:37:41,24:37:41,2170,76,,,,17894.8,0
5511030,24:38:10,24:38:10,2171,77,,,,18072.88,0
5511030,24:38:51,24:38:51,2172,78,,,,18273.16,0
5511030,24:39:27,24:39:27,2173,79,,,,18465.6,0
5511030,24:40:03,24:40:03,2174,80,,,,18637.93,0
5511030,24:40:38,24:40:38,2175,81,,,,18801.65,0
5511030,24:41:17,24:41:17,2176,82,,,,18975.27,0
5511030,24:43:00,24:43:00,9946,83,,1,,19565.07,
5511040,23:51:00,23:51:00,9654,1,,,1,0,
5511040,23:52:28,23:52:28,557,2,,,,573.59,0
5511040,23:54:10,23:54:10,3345,3,,,,974.51,0
5511040,23:54:43,23:54:43,3346,4,,,,1156.7,0
5511040,23:55:44,23:55:44,4799,5,,,,1528.79,0
5511040,23:56:19,23:56:19,4800,6,,,,1725.1,0
5511040,23:56:50,23:56:50,4801,7,,,,1874.41,0
5511040,23:57:35,23:57:35,4802,8,,,,2166.96,0
5511040,23:58:23,23:58:23,4803,9,,,,2342.55,0
5511040,23:59:00,23:59:00,4804,10,,,,2494.3,
5511040,23:59:29,23:59:29,4805,11,,,,2677.96,0
5511040,23:59:36,23:59:36,4806,12,,,,2744.04,0
5511040,24:00:22,24:00:22,9520,13,,,,3232.13,0
5511040,24:02:02,24:02:02,2252,14,,,,4053.68,0
5511040,24:02:31,24:02:31,2253,15,,,,4288.18,0
5511040,24:03:14,24:03:14,2254,16,,,,4680.46,0
5511040,24:03:26,24:03:26,2255,17,,,,4793.12,0
5511040,24:04:00,24:04:00,2256,18,,,,5018.77,0
5511040,24:04:28,24:04:28,2257,19,,,,5192.23,0
5511040,24:04:55,24:04:55,2258,20,,,,5458.05,0
5511040,24:05:15,24:05:15,2259,21,,,,5621.62,0
5511040,24:05:48,24:05:48,2136,22,,,,5850.88,0
5511040,24:06:24,24:06:24,2137,23,,,,6093.85,0
5511040,24:07:09,24:07:09,2138,24,,,,6403.5,0
5511040,24:08:00,24:08:00,2139,25,,,,6728.98,
5511040,24:08:40,24:08:40,2140,26,,,,6951.85,0
5511040,24:09:18,24:09:18,2141,27,,,,7149.44,0
5511040,24:10:01,24:10:01,2142,28,,,,7430.16,0
5511040,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
5511040,24:10:49,24:10:49,2144,30,,,,7667.39,0
5511040,24:11:17,24:11:17,5723,31,,,,7814.46,0
5511040,24:12:09,24:12:09,2351,32,,,,8119.59,0
5511040,24:12:57,24:12:57,2352,33,,,,8353.83,0
5511040,24:13:49,24:13:49,2353,34,,,,8646.5,0
5511040,24:14:08,24:14:08,1054,35,,,,8755.75,0
5511040,24:14:39,24:14:39,7743,36,,,,8964.03,0
5511040,24:15:25,24:15:25,1056,37,,,,9254.42,0
5511040,24:16:15,24:16:15,2147,38,,,,9589.27,0
5511040,24:17:00,24:17:00,2148,39,,,,9855.86,
5511040,24:17:24,24:17:24,2149,40,,,,9981.65,0
5511040,24:17:46,24:17:46,2150,41,,,,10142.68,0
5511040,24:18:25,24:18:25,2151,42,,,,10356.57,0
5511040,24:18:54,24:18:54,2152,43,,,,10549.02,0
5511040,24:19:08,24:19:08,2153,44,,,,10686.04,0
5511040,24:19:30,24:19:30,2154,45,,,,10852.12,0
5511040,24:20:07,24:20:07,2155,46,,,,11157.33,0
5511040,24:20:35,24:20:35,5059,47,,,,11360.05,0
5511040,24:21:00,24:21:00,5060,48,,,,11539.22,
5511040,24:21:20,24:21:20,5061,49,,,,11704.32,0
5511040,24:21:57,24:21:57,5062,50,,,,11906.82,0
5511040,24:22:39,24:22:39,5063,51,,,,12127.69,0
5511040,24:23:30,24:23:30,5065,52,,,,12441.5,0
5511040,24:23:56,24:23:56,5066,53,,,,12642.08,0
5511040,24:24:23,24:24:23,5067,54,,,,12838.14,0
5511040,24:24:40,24:24:40,5068,55,,,,12963.78,0
5511040,24:25:15,24:25:15,5069,56,,,,13270.88,0
5511040,24:25:34,24:25:34,5070,57,,,,13408.02,0
5511040,24:26:01,24:26:01,5071,58,,,,13598.79,0
5511040,24:26:48,24:26:48,5072,59,,,,13885.26,0
5511040,24:27:19,24:27:19,5073,60,,,,14113.45,0
5511040,24:28:00,24:28:00,2119,61,,,,14401.04,
5511040,24:28:33,24:28:33,2120,62,,,,14687.84,0
5511040,24:28:58,24:28:58,2121,63,,,,14861.57,0
5511040,24:29:16,24:29:16,2122,64,,,,15040.55,0
5511040,24:29:44,24:29:44,2123,65,,,,15243.32,0
5511040,24:30:02,24:30:02,2124,66,,,,15408.93,0
5511040,24:30:54,24:30:54,2125,67,,,,15781.35,0
5511040,24:31:20,24:31:20,2126,68,,,,16039.59,0
5511040,24:32:00,24:32:00,2127,69,,,,16340.35,
5511040,24:32:50,24:32:50,2164,70,,,,16608.64,0
5511040,24:33:28,24:33:28,2165,71,,,,16769.16,0
5511040,24:34:28,24:34:28,2166,72,,,,17037.12,0
5511040,24:34:52,24:34:52,2167,73,,,,17155.44,0
5511040,24:35:47,24:35:47,2168,74,,,,17423.42,0
5511040,24:36:56,24:36:56,2169,75,,,,17698.2,0
5511040,24:37:41,24:37:41,2170,76,,,,17894.8,0
5511040,24:38:10,24:38:10,2171,77,,,,18072.88,0
5511040,24:38:51,24:38:51,2172,78,,,,18273.16,0
5511040,24:39:27,24:39:27,2173,79,,,,18465.6,0
5511040,24:40:03,24:40:03,2174,80,,,,18637.93,0
5511040,24:40:38,24:40:38,2175,81,,,,18801.65,0
5511040,24:41:17,24:41:17,2176,82,,,,18975.27,0
5511040,24:43:00,24:43:00,9946,83,,1,,19565.07,
5511050,23:51:00,23:51:00,9654,1,,,1,0,
5511050,23:52:28,23:52:28,557,2,,,,573.59,0
5511050,23:54:10,23:54:10,3345,3,,,,974.51,0
5511050,23:54:43,23:54:43,3346,4,,,,1156.7,0
5511050,23:55:44,23:55:44,4799,5,,,,1528.79,0
5511050,23:56:19,23:56:19,4800,6,,,,1725.1,0
5511050,23:56:50,23:56:50,4801,7,,,,1874.41,0
5511050,23:57:35,23:57:35,4802,8,,,,2166.96,0
5511050,23:58:23,23:58:23,4803,9,,,,2342.55,0
5511050,23:59:00,23:59:00,4804,10,,,,2494.3,
5511050,23:59:29,23:59:29,4805,11,,,,2677.96,0
5511050,23:59:36,23:59:36,4806,12,,,,2744.04,0
5511050,24:00:22,24:00:22,9520,13,,,,3232.13,0
5511050,24:02:02,24:02:02,2252,14,,,,4053.68,0
5511050,24:02:31,24:02:31,2253,15,,,,4288.18,0
5511050,24:03:14,24:03:14,2254,16,,,,4680.46,0
5511050,24:03:26,24:03:26,2255,17,,,,4793.12,0
5511050,24:04:00,24:04:00,2256,18,,,,5018.77,0
5511050,24:04:28,24:04:28,2257,19,,,,5192.23,0
5511050,24:04:55,24:04:55,2258,20,,,,5458.05,0
5511050,24:05:15,24:05:15,2259,21,,,,5621.62,0
5511050,24:05:48,24:05:48,2136,22,,,,5850.88,0
5511050,24:06:24,24:06:24,2137,23,,,,6093.85,0
5511050,24:07:09,24:07:09,2138,24,,,,6403.5,0
5511050,24:08:00,24:08:00,2139,25,,,,6728.98,
5511050,24:08:40,24:08:40,2140,26,,,,6951.85,0
5511050,24:09:18,24:09:18,2141,27,,,,7149.44,0
5511050,24:10:01,24:10:01,2142,28,,,,7430.16,0
5511050,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
5511050,24:10:49,24:10:49,2144,30,,,,7667.39,0
5511050,24:11:17,24:11:17,5723,31,,,,7814.46,0
5511050,24:12:09,24:12:09,2351,32,,,,8119.59,0
5511050,24:12:57,24:12:57,2352,33,,,,8353.83,0
5511050,24:13:49,24:13:49,2353,34,,,,8646.5,0
5511050,24:14:08,24:14:08,1054,35,,,,8755.75,0
5511050,24:14:39,24:14:39,7743,36,,,,8964.03,0
5511050,24:15:25,24:15:25,1056,37,,,,9254.42,0
5511050,24:16:15,24:16:15,2147,38,,,,9589.27,0
5511050,24:17:00,24:17:00,2148,39,,,,9855.86,
5511050,24:17:24,24:17:24,2149,40,,,,9981.65,0
5511050,24:17:46,24:17:46,2150,41,,,,10142.68,0
5511050,24:18:25,24:18:25,2151,42,,,,10356.57,0
5511050,24:18:54,24:18:54,2152,43,,,,10549.02,0
5511050,24:19:08,24:19:08,2153,44,,,,10686.04,0
5511050,24:19:30,24:19:30,2154,45,,,,10852.12,0
5511050,24:20:07,24:20:07,2155,46,,,,11157.33,0
5511050,24:20:35,24:20:35,5059,47,,,,11360.05,0
5511050,24:21:00,24:21:00,5060,48,,,,11539.22,
5511050,24:21:20,24:21:20,5061,49,,,,11704.32,0
5511050,24:21:57,24:21:57,5062,50,,,,11906.82,0
5511050,24:22:39,24:22:39,5063,51,,,,12127.69,0
5511050,24:23:30,24:23:30,5065,52,,,,12441.5,0
5511050,24:23:56,24:23:56,5066,53,,,,12642.08,0
5511050,24:24:23,24:24:23,5067,54,,,,12838.14,0
5511050,24:24:40,24:24:40,5068,55,,,,12963.78,0
5511050,24:25:15,24:25:15,5069,56,,,,13270.88,0
5511050,24:25:34,24:25:34,5070,57,,,,13408.02,0
5511050,24:26:01,24:26:01,5071,58,,,,13598.79,0
5511050,24:26:48,24:26:48,5072,59,,,,13885.26,0
5511050,24:27:19,24:27:19,5073,60,,,,14113.45,0
5511050,24:28:00,24:28:00,2119,61,,,,14401.04,
5511050,24:28:33,24:28:33,2120,62,,,,14687.84,0
5511050,24:28:58,24:28:58,2121,63,,,,14861.57,0
5511050,24:29:16,24:29:16,2122,64,,,,15040.55,0
5511050,24:29:44,24:29:44,2123,65,,,,15243.32,0
5511050,24:30:02,24:30:02,2124,66,,,,15408.93,0
5511050,24:30:54,24:30:54,2125,67,,,,15781.35,0
5511050,24:31:20,24:31:20,2126,68,,,,16039.59,0
5511050,24:32:00,24:32:00,2127,69,,,,16340.35,
5511050,24:32:50,24:32:50,2164,70,,,,16608.64,0
5511050,24:33:28,24:33:28,2165,71,,,,16769.16,0
5511050,24:34:28,24:34:28,2166,72,,,,17037.12,0
5511050,24:34:52,24:34:52,2167,73,,,,17155.44,0
5511050,24:35:47,24:35:47,2168,74,,,,17423.42,0
5511050,24:36:56,24:36:56,2169,75,,,,17698.2,0
5511050,24:37:41,24:37:41,2170,76,,,,17894.8,0
5511050,24:38:10,24:38:10,2171,77,,,,18072.88,0
5511050,24:38:51,24:38:51,2172,78,,,,18273.16,0
5511050,24:39:27,24:39:27,2173,79,,,,18465.6,0
5511050,24:40:03,24:40:03,2174,80,,,,18637.93,0
5511050,24:40:38,24:40:38,2175,81,,,,18801.65,0
5511050,24:41:17,24:41:17,2176,82,,,,18975.27,0
5511050,24:43:00,24:43:00,9946,83,,1,,19565.07,
5511060,23:51:00,23:51:00,9654,1,,,1,0,
5511060,23:52:28,23:52:28,557,2,,,,573.59,0
5511060,23:54:10,23:54:10,3345,3,,,,974.51,0
5511060,23:54:43,23:54:43,3346,4,,,,1156.7,0
5511060,23:55:44,23:55:44,4799,5,,,,1528.79,0
5511060,23:56:19,23:56:19,4800,6,,,,1725.1,0
5511060,23:56:50,23:56:50,4801,7,,,,1874.41,0
5511060,23:57:35,23:57:35,4802,8,,,,2166.96,0
5511060,23:58:23,23:58:23,4803,9,,,,2342.55,0
5511060,23:59:00,23:59:00,4804,10,,,,2494.3,
5511060,23:59:29,23:59:29,4805,11,,,,2677.96,0
5511060,23:59:36,23:59:36,4806,12,,,,2744.04,0
5511060,24:00:22,24:00:22,9520,13,,,,3232.13,0
5511060,24:02:02,24:02:02,2252,14,,,,4053.68,0
5511060,24:02:31,24:02:31,2253,15,,,,4288.18,0
5511060,24:03:14,24:03:14,2254,16,,,,4680.46,0
5511060,24:03:26,24:03:26,2255,17,,,,4793.12,0
5511060,24:04:00,24:04:00,2256,18,,,,5018.77,0
5511060,24:04:28,24:04:28,2257,19,,,,5192.23,0
5511060,24:04:55,24:04:55,2258,20,,,,5458.05,0
5511060,24:05:15,24:05:15,2259,21,,,,5621.62,0
5511060,24:05:48,24:05:48,2136,22,,,,5850.88,0
5511060,24:06:24,24:06:24,2137,23,,,,6093.85,0
5511060,24:07:09,24:07:09,2138,24,,,,6403.5,0
5511060,24:08:00,24:08:00,2139,25,,,,6728.98,
5511060,24:08:40,24:08:40,2140,26,,,,6951.85,0
5511060,24:09:18,24:09:18,2141,27,,,,7149.44,0
5511060,24:10:01,24:10:01,2142,28,,,,7430.16,0
5511060,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
5511060,24:10:49,24:10:49,2144,30,,,,7667.39,0
5511060,24:11:17,24:11:17,5723,31,,,,7814.46,0
5511060,24:12:09,24:12:09,2351,32,,,,8119.59,0
5511060,24:12:57,24:12:57,2352,33,,,,8353.83,0
5511060,24:13:49,24:13:49,2353,34,,,,8646.5,0
5511060,24:14:08,24:14:08,1054,35,,,,8755.75,0
5511060,24:14:39,24:14:39,7743,36,,,,8964.03,0
5511060,24:15:25,24:15:25,1056,37,,,,9254.42,0
5511060,24:16:15,24:16:15,2147,38,,,,9589.27,0
5511060,24:17:00,24:17:00,2148,39,,,,9855.86,
5511060,24:17:24,24:17:24,2149,40,,,,9981.65,0
5511060,24:17:46,24:17:46,2150,41,,,,10142.68,0
5511060,24:18:25,24:18:25,2151,42,,,,10356.57,0
5511060,24:18:54,24:18:54,2152,43,,,,10549.02,0
5511060,24:19:08,24:19:08,2153,44,,,,10686.04,0
5511060,24:19:30,24:19:30,2154,45,,,,10852.12,0
5511060,24:20:07,24:20:07,2155,46,,,,11157.33,0
5511060,24:20:35,24:20:35,5059,47,,,,11360.05,0
5511060,24:21:00,24:21:00,5060,48,,,,11539.22,
5511060,24:21:20,24:21:20,5061,49,,,,11704.32,0
5511060,24:21:57,24:21:57,5062,50,,,,11906.82,0
5511060,24:22:39,24:22:39,5063,51,,,,12127.69,0
5511060,24:23:30,24:23:30,5065,52,,,,12441.5,0
5511060,24:23:56,24:23:56,5066,53,,,,12642.08,0
5511060,24:24:23,24:24:23,5067,54,,,,12838.14,0
5511060,24:24:40,24:24:40,5068,55,,,,12963.78,0
5511060,24:25:15,24:25:15,5069,56,,,,13270.88,0
5511060,24:25:34,24:25:34,5070,57,,,,13408.02,0
5511060,24:26:01,24:26:01,5071,58,,,,13598.79,0
5511060,24:26:48,24:26:48,5072,59,,,,13885.26,0
5511060,24:27:19,24:27:19,5073,60,,,,14113.45,0
5511060,24:28:00,24:28:00,2119,61,,,,14401.04,
5511060,24:28:33,24:28:33,2120,62,,,,14687.84,0
5511060,24:28:58,24:28:58,2121,63,,,,14861.57,0
5511060,24:29:16,24:29:16,2122,64,,,,15040.55,0
5511060,24:29:44,24:29:44,2123,65,,,,15243.32,0
5511060,24:30:02,24:30:02,2124,66,,,,15408.93,0
5511060,24:30:54,24:30:54,2125,67,,,,15781.35,0
5511060,24:31:20,24:31:20,2126,68,,,,16039.59,0
5511060,24:32:00,24:32:00,2127,69,,,,16340.35,
5511060,24:32:50,24:32:50,2164,70,,,,16608.64,0
5511060,24:33:28,24:33:28,2165,71,,,,16769.16,0
5511060,24:34:28,24:34:28,2166,72,,,,17037.12,0
5511060,24:34:52,24:34:52,2167,73,,,,17155.44,0
5511060,24:35:47,24:35:47,2168,74,,,,17423.42,0
5511060,24:36:56,24:36:56,2169,75,,,,17698.2,0
5511060,24:37:41,24:37:41,2170,76,,,,17894.8,0
5511060,24:38:10,24:38:10,2171,77,,,,18072.88,0
5511060,24:38:51,24:38:51,2172,78,,,,18273.16,0
5511060,24:39:27,24:39:27,2173,79,,,,18465.6,0
5511060,24:40:03,24:40:03,2174,80,,,,18637.93,0
5511060,24:40:38,24:40:38,2175,81,,,,18801.65,0
5511060,24:41:17,24:41:17,2176,82,,,,18975.27,0
5511060,24:43:00,24:43:00,9946,83,,1,,19565.07,
5511080,23:51:00,23:51:00,9654,1,,,1,0,
5511080,23:52:28,23:52:28,557,2,,,,573.59,0
5511080,23:54:10,23:54:10,3345,3,,,,974.51,0
5511080,23:54:43,23:54:43,3346,4,,,,1156.7,0
5511080,23:55:44,23:55:44,4799,5,,,,1528.79,0
5511080,23:56:19,23:56:19,4800,6,,,,1725.1,0
5511080,23:56:50,23:56:50,4801,7,,,,1874.41,0
5511080,23:57:35,23:57:35,4802,8,,,,2166.96,0
5511080,23:58:23,23:58:23,4803,9,,,,2342.55,0
5511080,23:59:00,23:59:00,4804,10,,,,2494.3,
5511080,23:59:29,23:59:29,4805,11,,,,2677.96,0
5511080,23:59:36,23:59:36,4806,12,,,,2744.04,0
5511080,24:00:22,24:00:22,9520,13,,,,3232.13,0
5511080,24:02:02,24:02:02,2252,14,,,,4053.68,0
5511080,24:02:31,24:02:31,2253,15,,,,4288.18,0
5511080,24:03:14,24:03:14,2254,16,,,,4680.46,0
5511080,24:03:26,24:03:26,2255,17,,,,4793.12,0
5511080,24:04:00,24:04:00,2256,18,,,,5018.77,0
5511080,24:04:28,24:04:28,2257,19,,,,5192.23,0
5511080,24:04:55,24:04:55,2258,20,,,,5458.05,0
5511080,24:05:15,24:05:15,2259,21,,,,5621.62,0
5511080,24:05:48,24:05:48,2136,22,,,,5850.88,0
5511080,24:06:24,24:06:24,2137,23,,,,6093.85,0
5511080,24:07:09,24:07:09,2138,24,,,,6403.5,0
5511080,24:08:00,24:08:00,2139,25,,,,6728.98,
5511080,24:08:40,24:08:40,2140,26,,,,6951.85,0
5511080,24:09:18,24:09:18,2141,27,,,,7149.44,0
5511080,24:10:01,24:10:01,2142,28,,,,7430.16,0
5511080,24:10:22,24:10:22,2143,29,,1,1,7543.12,0
5511080,24:10:49,24:10:49,2144,30,,,,7667.39,0
5511080,24:11:17,24:11:17,5723,31,,,,7814.46,0
5511080,24:12:09,24:12:09,2351,32,,,,8119.59,0
5511080,24:12:57,24:12:57,2352,33,,,,8353.83,0
5511080,24:13:49,24:13:49,2353,34,,,,8646.5,0
5511080,24:14:08,24:14:08,1054,35,,,,8755.75,0
5511080,24:14:39,24:14:39,7743,36,,,,8964.03,0
5511080,24:15:25,24:15:25,1056,37,,,,9254.42,0
5511080,24:16:15,24:16:15,2147,38,,,,9589.27,0
5511080,24:17:00,24:17:00,2148,39,,,,9855.86,
5511080,24:17:24,24:17:24,2149,40,,,,9981.65,0
5511080,24:17:46,24:17:46,2150,41,,,,10142.68,0
5511080,24:18:25,24:18:25,2151,42,,,,10356.57,0
5511080,24:18:54,24:18:54,2152,43,,,,10549.02,0
5511080,24:19:08,24:19:08,2153,44,,,,10686.04,0
5511080,24:19:30,24:19:30,2154,45,,,,10852.12,0
5511080,24:20:07,24:20:07,2155,46,,,,11157.33,0
5511080,24:20:35,24:20:35,5059,47,,,,11360.05,0
5511080,24:21:00,24:21:00,5060,48,,,,11539.22,
5511080,24:21:20,24:21:20,5061,49,,,,11704.32,0
5511080,24:21:57,24:21:57,5062,50,,,,11906.82,0
5511080,24:22:39,24:22:39,5063,51,,,,12127.69,0
5511080,24:23:30,24:23:30,5065,52,,,,12441.5,0
5511080,24:23:56,24:23:56,5066,53,,,,12642.08,0
5511080,24:24:23,24:24:23,5067,54,,,,12838.14,0
5511080,24:24:40,24:24:40,5068,55,,,,12963.78,0
5511080,24:25:15,24:25:15,5069,56,,,,13270.88,0
5511080,24:25:34,24:25:34,5070,57,,,,13408.02,0
5511080,24:26:01,24:26:01,5071,58,,,,13598.79,0
5511080,24:26:48,24:26:48,5072,59,,,,13885.26,0
5511080,24:27:19,24:27:19,5073,60,,,,14113.45,0
5511080,24:28:00,24:28:00,2119,61,,,,14401.04,
5511080,24:28:33,24:28:33,2120,62,,,,14687.84,0
5511080,24:28:58,24:28:58,2121,63,,,,14861.57,0
5511080,24:29:16,24:29:16,2122,64,,,,15040.55,0
5511080,24:29:44,24:29:44,2123,65,,,,15243.32,0
5511080,24:30:02,24:30:02,2124,66,,,,15408.93,0
5511080,24:30:54,24:30:54,2125,67,,,,15781.35,0
5511080,24:31:20,24:31:20,2126,68,,,,16039.59,0
5511080,24:32:00,24:32:00,2127,69,,,,16340.35,
5511080,24:32:50,24:32:50,2164,70,,,,16608.64,0
5511080,24:33:28,24:33:28,2165,71,,,,16769.16,0
5511080,24:34:28,24:34:28,2166,72,,,,17037.12,0
5511080,24:34:52,24:34:52,2167,73,,,,17155.44,0
5511080,24:35:47,24:35:47,2168,74,,,,17423.42,0
5511080,24:36:56,24:36:56,2169,75,,,,17698.2,0
5511080,24:37:41,24:37:41,2170,76,,,,17894.8,0
5511080,24:38:10,24:38:10,2171,77,,,,18072.88,0
5511080,24:38:51,24:38:51,2172,78,,,,18273.16,0
5511080,24:39:27,24:39:27,2173,79,,,,18465.6,0
5511080,24:40:03,24:40:03,2174,80,,,,18637.93,0
5511080,24:40:38,24:40:38,2175,81,,,,18801.65,0
5511080,24:41:17,24:41:17,2176,82,,,,18975.27,0
5511080,24:43:00,24:43:00,9946,83,,1,,19565.07,
5630070,22:28:00,22:28:00,9654,1,,,1,0,
5630070,22:29:06,22:29:06,557,2,,,,573.59,0
5630070,22:30:22,22:30:22,3345,3,,,,974.51,0
5630070,22:30:47,22:30:47,3346,4,,,,1156.7,0
5630070,22:31:33,22:31:33,4799,5,,,,1528.79,0
5630070,22:31:59,22:31:59,4800,6,,,,1725.1,0
5630070,22:32:23,22:32:23,4801,7,,,,1874.41,0
5630070,22:32:56,22:32:56,4802,8,,,,2166.96,0
5630070,22:33:32,22:33:32,4803,9,,,,2342.55,0
5630070,22:34:00,22:34:00,4804,10,,,,2494.3,
5630070,22:34:27,22:34:27,4805,11,,,,2677.96,0
5630070,22:34:34,22:34:34,4806,12,,,,2744.04,0
5630070,22:35:16,22:35:16,9520,13,,,,3232.13,0
5630070,22:36:49,22:36:49,2252,14,,,,4053.68,0
5630070,22:37:16,22:37:16,2253,15,,,,4288.18,0
5630070,22:37:56,22:37:56,2254,16,,,,4680.46,0
5630070,22:38:07,22:38:07,2255,17,,,,4793.12,0
5630070,22:38:39,22:38:39,2256,18,,,,5018.77,0
5630070,22:39:04,22:39:04,2257,19,,,,5192.23,0
5630070,22:39:30,22:39:30,2258,20,,,,5458.05,0
5630070,22:39:48,22:39:48,2259,21,,,,5621.62,0
5630070,22:40:18,22:40:18,2136,22,,,,5850.88,0
5630070,22:40:52,22:40:52,2137,23,,,,6093.85,0
5630070,22:41:34,22:41:34,2138,24,,,,6403.5,0
5630070,22:42:21,22:42:21,2139,25,,,,6728.98,0
5630070,22:42:51,22:42:51,2140,26,,,,6951.85,0
5630070,22:43:19,22:43:19,2141,27,,,,7149.44,0
5630070,22:43:50,22:43:50,2142,28,,,,7430.16,0
5630070,22:44:06,22:44:06,2143,29,,1,1,7543.12,0
5630070,22:44:26,22:44:26,2144,30,,,,7667.39,0
5630070,22:44:47,22:44:47,5723,31,,,,7814.46,0
5630070,22:45:26,22:45:26,2351,32,,,,8119.59,0
5630070,22:46:01,22:46:01,2352,33,,,,8353.83,0
5630070,22:46:53,22:46:53,1054,34,,,,8755.72,0
5630070,22:47:16,22:47:16,7743,35,,,,8964,0
5630070,22:47:50,22:47:50,1056,36,,,,9254.4,0
5630070,22:48:27,22:48:27,2147,37,,,,9589.25,0
5630070,22:49:00,22:49:00,2148,38,,,,9855.84,
5630070,22:49:40,22:49:40,2149,39,,,,9981.63,0
5630070,22:50:17,22:50:17,2150,40,,,,10142.66,0
5630070,22:51:21,22:51:21,2151,41,,,,10356.55,0
5630070,22:52:08,22:52:08,2152,42,,,,10549,0
5630070,22:52:31,22:52:31,2153,43,,,,10686.02,0
5630070,22:53:07,22:53:07,2154,44,,,,10852.1,0
5630070,22:54:09,22:54:09,2155,45,,,,11157.31,0
5630070,22:54:54,22:54:54,5059,46,,,,11360.03,0
5630070,22:55:35,22:55:35,5060,47,,,,11539.2,0
5630070,22:56:03,22:56:03,5061,48,,,,11704.3,0
5630070,22:56:53,22:56:53,5062,49,,,,11906.8,0
5630070,22:57:50,22:57:50,5063,50,,,,12127.67,0
5630070,22:58:58,22:58:58,5065,51,,,,12441.48,0
5630070,22:59:32,22:59:32,5066,52,,,,12642.06,0
5630070,23:00:08,23:00:08,5067,53,,,,12838.12,0
5630070,23:00:31,23:00:31,5068,54,,,,12963.76,0
5630070,23:01:19,23:01:19,5069,55,,,,13270.86,0
5630070,23:01:44,23:01:44,5070,56,,,,13408,0
5630070,23:02:20,23:02:20,5071,57,,,,13598.77,0
5630070,23:03:24,23:03:24,5072,58,,,,13885.24,0
5630070,23:04:05,23:04:05,5073,59,,,,14113.43,0
5630070,23:05:00,23:05:00,2119,60,,,,14400.45,
5630070,23:05:32,23:05:32,2120,61,,,,14687.25,0
5630070,23:05:56,23:05:56,2121,62,,,,14860.98,0
5630070,23:06:13,23:06:13,2122,63,,,,15039.96,0
5630070,23:06:40,23:06:40,2123,64,,,,15242.73,0
5630070,23:06:57,23:06:57,2124,65,,,,15408.34,0
5630070,23:07:46,23:07:46,2125,66,,,,15780.76,0
5630070,23:08:12,23:08:12,2126,67,,,,16039,0
5630070,23:08:49,23:08:49,2127,68,,,,16339.76,0
5630070,23:09:17,23:09:17,2164,69,,,,16608.05,0
5630070,23:09:38,23:09:38,2165,70,,,,16768.57,0
5630070,23:10:12,23:10:12,2166,71,,,,17036.53,0
5630070,23:10:25,23:10:25,2167,72,,,,17154.85,0
5630070,23:10:56,23:10:56,2168,73,,,,17422.83,0
5630070,23:11:34,23:11:34,2169,74,,,,17697.61,0
5630070,23:12:00,23:12:00,2170,75,,,,17894.21,0
5630070,23:12:16,23:12:16,2171,76,,,,18072.29,0
5630070,23:12:38,23:12:38,2172,77,,,,18272.57,0
5630070,23:12:58,23:12:58,2173,78,,,,18465.01,0
5630070,23:13:18,23:13:18,2174,79,,,,18637.34,0
5630070,23:13:38,23:13:38,2175,80,,,,18801.06,0
5630070,23:14:00,23:14:00,2176,81,,,,18974.68,0
5630070,23:15:00,23:15:00,9946,82,,1,,19560.44,
5833090,15:07:00,15:07:00,9654,1,,,1,0,
5833090,15:08:39,15:08:39,557,2,,,,573.59,0
5833090,15:10:33,15:10:33,3345,3,,,,974.51,0
5833090,15:11:11,15:11:11,3346,4,,,,1156.7,0
5833090,15:12:19,15:12:19,4799,5,,,,1528.79,0
5833090,15:12:59,15:12:59,4800,6,,,,1725.1,0
5833090,15:13:34,15:13:34,4801,7,,,,1874.41,0
5833090,15:14:24,15:14:24,4802,8,,,,2166.96,0
5833090,15:15:18,15:15:18,4803,9,,,,2342.55,0
5833090,15:16:00,15:16:00,4804,10,,,,2494.3,
5833090,15:16:38,15:16:38,4805,11,,,,2677.96,0
5833090,15:16:49,15:16:49,4806,12,,,,2744.04,0
5833090,15:17:50,15:17:50,9520,13,,,,3232.13,0
5833090,15:20:03,15:20:03,2252,14,,,,4053.68,0
5833090,15:20:42,15:20:42,2253,15,,,,4288.18,0
5833090,15:21:39,15:21:39,2254,16,,,,4680.46,0
5833090,15:21:55,15:21:55,2255,17,,,,4793.12,0
5833090,15:22:40,15:22:40,2256,18,,,,5018.77,0
5833090,15:23:17,15:23:17,2257,19,,,,5192.23,0
5833090,15:23:54,15:23:54,2258,20,,,,5458.05,0
5833090,15:24:21,15:24:21,2259,21,,,,5621.62,0
5833090,15:25:04,15:25:04,2136,22,,,,5850.88,0
5833090,15:25:53,15:25:53,2137,23,,,,6093.85,0
5833090,15:26:52,15:26:52,2138,24,,,,6403.5,0
5833090,15:28:00,15:28:00,2139,25,,,,6728.98,
5833090,15:29:07,15:29:07,2140,26,,,,6951.85,0
5833090,15:30:11,15:30:11,2141,27,,,,7149.44,0
5833090,15:31:21,15:31:21,2142,28,,,,7430.16,0
5833090,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
5833090,15:32:41,15:32:41,2144,30,,,,7667.39,0
5833090,15:33:29,15:33:29,5723,31,,,,7814.46,0
5833090,15:34:56,15:34:56,2351,32,,,,8119.59,0
5833090,15:36:16,15:36:16,2352,33,,,,8353.83,0
5833090,15:37:42,15:37:42,2353,34,,,,8646.5,0
5833090,15:38:14,15:38:14,1054,35,,,,8755.75,0
5833090,15:39:06,15:39:06,7743,36,,,,8964.03,0
5833090,15:40:23,15:40:23,1056,37,,,,9254.42,0
5833090,15:41:46,15:41:46,2147,38,,,,9589.27,0
5833090,15:43:00,15:43:00,2148,39,,,,9855.86,
5833090,15:43:31,15:43:31,2149,40,,,,9981.65,0
5833090,15:43:58,15:43:58,2150,41,,,,10142.68,0
5833090,15:44:46,15:44:46,2151,42,,,,10356.57,0
5833090,15:45:23,15:45:23,2152,43,,,,10549.02,0
5833090,15:45:40,15:45:40,2153,44,,,,10686.04,0
5833090,15:46:07,15:46:07,2154,45,,,,10852.12,0
5833090,15:46:54,15:46:54,2155,46,,,,11157.33,0
5833090,15:47:28,15:47:28,5059,47,,,,11360.05,0
5833090,15:48:00,15:48:00,5060,48,,,,11539.22,
5833090,15:48:29,15:48:29,5061,49,,,,11704.32,0
5833090,15:49:22,15:49:22,5062,50,,,,11906.82,0
5833090,15:50:22,15:50:22,5063,51,,,,12127.69,0
5833090,15:51:35,15:51:35,5065,52,,,,12441.5,0
5833090,15:52:11,15:52:11,5066,53,,,,12642.08,0
5833090,15:52:50,15:52:50,5067,54,,,,12838.14,0
5833090,15:53:14,15:53:14,5068,55,,,,12963.78,0
5833090,15:54:05,15:54:05,5069,56,,,,13270.88,0
5833090,15:54:31,15:54:31,5070,57,,,,13408.02,0
5833090,15:55:10,15:55:10,5071,58,,,,13598.79,0
5833090,15:56:18,15:56:18,5072,59,,,,13885.26,0
5833090,15:57:01,15:57:01,5073,60,,,,14113.45,0
5833090,15:58:00,15:58:00,2119,61,,,,14401.04,
5833090,15:58:58,15:58:58,2120,62,,,,14687.84,0
5833090,15:59:42,15:59:42,2121,63,,,,14861.57,0
5833090,16:00:14,16:00:14,2122,64,,,,15040.55,0
5833090,16:01:03,16:01:03,2123,65,,,,15243.32,0
5833090,16:01:34,16:01:34,2124,66,,,,15408.93,0
5833090,16:03:05,16:03:05,2125,67,,,,15781.35,0
5833090,16:03:51,16:03:51,2126,68,,,,16039.59,0
5833090,16:05:00,16:05:00,2127,69,,,,16340.35,
5833090,16:06:17,16:06:17,2164,70,,,,16608.64,0
5833090,16:07:16,16:07:16,2165,71,,,,16769.16,0
5833090,16:08:49,16:08:49,2166,72,,,,17037.12,0
5833090,16:09:26,16:09:26,2167,73,,,,17155.44,0
5833090,16:10:51,16:10:51,2168,74,,,,17423.42,0
5833090,16:12:38,16:12:38,2169,75,,,,17698.2,0
5833090,16:13:48,16:13:48,2170,76,,,,17894.8,0
5833090,16:14:32,16:14:32,2171,77,,,,18072.88,0
5833090,16:15:35,16:15:35,2172,78,,,,18273.16,0
5833090,16:16:31,16:16:31,2173,79,,,,18465.6,0
5833090,16:17:26,16:17:26,2174,80,,,,18637.93,0
5833090,16:18:21,16:18:21,2175,81,,,,18801.65,0
5833090,16:19:21,16:19:21,2176,82,,,,18975.27,0
5833090,16:22:00,16:22:00,9946,83,,1,,19565.07,
5833100,15:07:00,15:07:00,9654,1,,,1,0,
5833100,15:08:39,15:08:39,557,2,,,,573.59,0
5833100,15:10:33,15:10:33,3345,3,,,,974.51,0
5833100,15:11:11,15:11:11,3346,4,,,,1156.7,0
5833100,15:12:19,15:12:19,4799,5,,,,1528.79,0
5833100,15:12:59,15:12:59,4800,6,,,,1725.1,0
5833100,15:13:34,15:13:34,4801,7,,,,1874.41,0
5833100,15:14:24,15:14:24,4802,8,,,,2166.96,0
5833100,15:15:18,15:15:18,4803,9,,,,2342.55,0
5833100,15:16:00,15:16:00,4804,10,,,,2494.3,
5833100,15:16:38,15:16:38,4805,11,,,,2677.96,0
5833100,15:16:49,15:16:49,4806,12,,,,2744.04,0
5833100,15:17:50,15:17:50,9520,13,,,,3232.13,0
5833100,15:20:03,15:20:03,2252,14,,,,4053.68,0
5833100,15:20:42,15:20:42,2253,15,,,,4288.18,0
5833100,15:21:39,15:21:39,2254,16,,,,4680.46,0
5833100,15:21:55,15:21:55,2255,17,,,,4793.12,0
5833100,15:22:40,15:22:40,2256,18,,,,5018.77,0
5833100,15:23:17,15:23:17,2257,19,,,,5192.23,0
5833100,15:23:54,15:23:54,2258,20,,,,5458.05,0
5833100,15:24:21,15:24:21,2259,21,,,,5621.62,0
5833100,15:25:04,15:25:04,2136,22,,,,5850.88,0
5833100,15:25:53,15:25:53,2137,23,,,,6093.85,0
5833100,15:26:52,15:26:52,2138,24,,,,6403.5,0
5833100,15:28:00,15:28:00,2139,25,,,,6728.98,
5833100,15:29:07,15:29:07,2140,26,,,,6951.85,0
5833100,15:30:11,15:30:11,2141,27,,,,7149.44,0
5833100,15:31:21,15:31:21,2142,28,,,,7430.16,0
5833100,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
5833100,15:32:41,15:32:41,2144,30,,,,7667.39,0
5833100,15:33:29,15:33:29,5723,31,,,,7814.46,0
5833100,15:34:56,15:34:56,2351,32,,,,8119.59,0
5833100,15:36:16,15:36:16,2352,33,,,,8353.83,0
5833100,15:37:42,15:37:42,2353,34,,,,8646.5,0
5833100,15:38:14,15:38:14,1054,35,,,,8755.75,0
5833100,15:39:06,15:39:06,7743,36,,,,8964.03,0
5833100,15:40:23,15:40:23,1056,37,,,,9254.42,0
5833100,15:41:46,15:41:46,2147,38,,,,9589.27,0
5833100,15:43:00,15:43:00,2148,39,,,,9855.86,
5833100,15:43:31,15:43:31,2149,40,,,,9981.65,0
5833100,15:43:58,15:43:58,2150,41,,,,10142.68,0
5833100,15:44:46,15:44:46,2151,42,,,,10356.57,0
5833100,15:45:23,15:45:23,2152,43,,,,10549.02,0
5833100,15:45:40,15:45:40,2153,44,,,,10686.04,0
5833100,15:46:07,15:46:07,2154,45,,,,10852.12,0
5833100,15:46:54,15:46:54,2155,46,,,,11157.33,0
5833100,15:47:28,15:47:28,5059,47,,,,11360.05,0
5833100,15:48:00,15:48:00,5060,48,,,,11539.22,
5833100,15:48:29,15:48:29,5061,49,,,,11704.32,0
5833100,15:49:22,15:49:22,5062,50,,,,11906.82,0
5833100,15:50:22,15:50:22,5063,51,,,,12127.69,0
5833100,15:51:35,15:51:35,5065,52,,,,12441.5,0
5833100,15:52:11,15:52:11,5066,53,,,,12642.08,0
5833100,15:52:50,15:52:50,5067,54,,,,12838.14,0
5833100,15:53:14,15:53:14,5068,55,,,,12963.78,0
5833100,15:54:05,15:54:05,5069,56,,,,13270.88,0
5833100,15:54:31,15:54:31,5070,57,,,,13408.02,0
5833100,15:55:10,15:55:10,5071,58,,,,13598.79,0
5833100,15:56:18,15:56:18,5072,59,,,,13885.26,0
5833100,15:57:01,15:57:01,5073,60,,,,14113.45,0
5833100,15:58:00,15:58:00,2119,61,,,,14401.04,
5833100,15:58:58,15:58:58,2120,62,,,,14687.84,0
5833100,15:59:42,15:59:42,2121,63,,,,14861.57,0
5833100,16:00:14,16:00:14,2122,64,,,,15040.55,0
5833100,16:01:03,16:01:03,2123,65,,,,15243.32,0
5833100,16:01:34,16:01:34,2124,66,,,,15408.93,0
5833100,16:03:05,16:03:05,2125,67,,,,15781.35,0
5833100,16:03:51,16:03:51,2126,68,,,,16039.59,0
5833100,16:05:00,16:05:00,2127,69,,,,16340.35,
5833100,16:06:17,16:06:17,2164,70,,,,16608.64,0
5833100,16:07:16,16:07:16,2165,71,,,,16769.16,0
5833100,16:08:49,16:08:49,2166,72,,,,17037.12,0
5833100,16:09:26,16:09:26,2167,73,,,,17155.44,0
5833100,16:10:51,16:10:51,2168,74,,,,17423.42,0
5833100,16:12:38,16:12:38,2169,75,,,,17698.2,0
5833100,16:13:48,16:13:48,2170,76,,,,17894.8,0
5833100,16:14:32,16:14:32,2171,77,,,,18072.88,0
5833100,16:15:35,16:15:35,2172,78,,,,18273.16,0
5833100,16:16:31,16:16:31,2173,79,,,,18465.6,0
5833100,16:17:26,16:17:26,2174,80,,,,18637.93,0
5833100,16:18:21,16:18:21,2175,81,,,,18801.65,0
5833100,16:19:21,16:19:21,2176,82,,,,18975.27,0
5833100,16:22:00,16:22:00,9946,83,,1,,19565.07,
5833110,15:07:00,15:07:00,9654,1,,,1,0,
5833110,15:08:39,15:08:39,557,2,,,,573.59,0
5833110,15:10:33,15:10:33,3345,3,,,,974.51,0
5833110,15:11:11,15:11:11,3346,4,,,,1156.7,0
5833110,15:12:19,15:12:19,4799,5,,,,1528.79,0
5833110,15:12:59,15:12:59,4800,6,,,,1725.1,0
5833110,15:13:34,15:13:34,4801,7,,,,1874.41,0
5833110,15:14:24,15:14:24,4802,8,,,,2166.96,0
5833110,15:15:18,15:15:18,4803,9,,,,2342.55,0
5833110,15:16:00,15:16:00,4804,10,,,,2494.3,
5833110,15:16:38,15:16:38,4805,11,,,,2677.96,0
5833110,15:16:49,15:16:49,4806,12,,,,2744.04,0
5833110,15:17:50,15:17:50,9520,13,,,,3232.13,0
5833110,15:20:03,15:20:03,2252,14,,,,4053.68,0
5833110,15:20:42,15:20:42,2253,15,,,,4288.18,0
5833110,15:21:39,15:21:39,2254,16,,,,4680.46,0
5833110,15:21:55,15:21:55,2255,17,,,,4793.12,0
5833110,15:22:40,15:22:40,2256,18,,,,5018.77,0
5833110,15:23:17,15:23:17,2257,19,,,,5192.23,0
5833110,15:23:54,15:23:54,2258,20,,,,5458.05,0
5833110,15:24:21,15:24:21,2259,21,,,,5621.62,0
5833110,15:25:04,15:25:04,2136,22,,,,5850.88,0
5833110,15:25:53,15:25:53,2137,23,,,,6093.85,0
5833110,15:26:52,15:26:52,2138,24,,,,6403.5,0
5833110,15:28:00,15:28:00,2139,25,,,,6728.98,
5833110,15:29:07,15:29:07,2140,26,,,,6951.85,0
5833110,15:30:11,15:30:11,2141,27,,,,7149.44,0
5833110,15:31:21,15:31:21,2142,28,,,,7430.16,0
5833110,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
5833110,15:32:41,15:32:41,2144,30,,,,7667.39,0
5833110,15:33:29,15:33:29,5723,31,,,,7814.46,0
5833110,15:34:56,15:34:56,2351,32,,,,8119.59,0
5833110,15:36:16,15:36:16,2352,33,,,,8353.83,0
5833110,15:37:42,15:37:42,2353,34,,,,8646.5,0
5833110,15:38:14,15:38:14,1054,35,,,,8755.75,0
5833110,15:39:06,15:39:06,7743,36,,,,8964.03,0
5833110,15:40:23,15:40:23,1056,37,,,,9254.42,0
5833110,15:41:46,15:41:46,2147,38,,,,9589.27,0
5833110,15:43:00,15:43:00,2148,39,,,,9855.86,
5833110,15:43:31,15:43:31,2149,40,,,,9981.65,0
5833110,15:43:58,15:43:58,2150,41,,,,10142.68,0
5833110,15:44:46,15:44:46,2151,42,,,,10356.57,0
5833110,15:45:23,15:45:23,2152,43,,,,10549.02,0
5833110,15:45:40,15:45:40,2153,44,,,,10686.04,0
5833110,15:46:07,15:46:07,2154,45,,,,10852.12,0
5833110,15:46:54,15:46:54,2155,46,,,,11157.33,0
5833110,15:47:28,15:47:28,5059,47,,,,11360.05,0
5833110,15:48:00,15:48:00,5060,48,,,,11539.22,
5833110,15:48:29,15:48:29,5061,49,,,,11704.32,0
5833110,15:49:22,15:49:22,5062,50,,,,11906.82,0
5833110,15:50:22,15:50:22,5063,51,,,,12127.69,0
5833110,15:51:35,15:51:35,5065,52,,,,12441.5,0
5833110,15:52:11,15:52:11,5066,53,,,,12642.08,0
5833110,15:52:50,15:52:50,5067,54,,,,12838.14,0
5833110,15:53:14,15:53:14,5068,55,,,,12963.78,0
5833110,15:54:05,15:54:05,5069,56,,,,13270.88,0
5833110,15:54:31,15:54:31,5070,57,,,,13408.02,0
5833110,15:55:10,15:55:10,5071,58,,,,13598.79,0
5833110,15:56:18,15:56:18,5072,59,,,,13885.26,0
5833110,15:57:01,15:57:01,5073,60,,,,14113.45,0
5833110,15:58:00,15:58:00,2119,61,,,,14401.04,
5833110,15:58:58,15:58:58,2120,62,,,,14687.84,0
5833110,15:59:42,15:59:42,2121,63,,,,14861.57,0
5833110,16:00:14,16:00:14,2122,64,,,,15040.55,0
5833110,16:01:03,16:01:03,2123,65,,,,15243.32,0
5833110,16:01:34,16:01:34,2124,66,,,,15408.93,0
5833110,16:03:05,16:03:05,2125,67,,,,15781.35,0
5833110,16:03:51,16:03:51,2126,68,,,,16039.59,0
5833110,16:05:00,16:05:00,2127,69,,,,16340.35,
5833110,16:06:17,16:06:17,2164,70,,,,16608.64,0
5833110,16:07:16,16:07:16,2165,71,,,,16769.16,0
5833110,16:08:49,16:08:49,2166,72,,,,17037.12,0
5833110,16:09:26,16:09:26,2167,73,,,,17155.44,0
5833110,16:10:51,16:10:51,2168,74,,,,17423.42,0
5833110,16:12:38,16:12:38,2169,75,,,,17698.2,0
5833110,16:13:48,16:13:48,2170,76,,,,17894.8,0
5833110,16:14:32,16:14:32,2171,77,,,,18072.88,0
5833110,16:15:35,16:15:35,2172,78,,,,18273.16,0
5833110,16:16:31,16:16:31,2173,79,,,,18465.6,0
5833110,16:17:26,16:17:26,2174,80,,,,18637.93,0
5833110,16:18:21,16:18:21,2175,81,,,,18801.65,0
5833110,16:19:21,16:19:21,2176,82,,,,18975.27,0
5833110,16:22:00,16:22:00,9946,83,,1,,19565.07,
5833120,15:07:00,15:07:00,9654,1,,,1,0,
5833120,15:08:39,15:08:39,557,2,,,,573.59,0
5833120,15:10:33,15:10:33,3345,3,,,,974.51,0
5833120,15:11:11,15:11:11,3346,4,,,,1156.7,0
5833120,15:12:19,15:12:19,4799,5,,,,1528.79,0
5833120,15:12:59,15:12:59,4800,6,,,,1725.1,0
5833120,15:13:34,15:13:34,4801,7,,,,1874.41,0
5833120,15:14:24,15:14:24,4802,8,,,,2166.96,0
5833120,15:15:18,15:15:18,4803,9,,,,2342.55,0
5833120,15:16:00,15:16:00,4804,10,,,,2494.3,
5833120,15:16:38,15:16:38,4805,11,,,,2677.96,0
5833120,15:16:49,15:16:49,4806,12,,,,2744.04,0
5833120,15:17:50,15:17:50,9520,13,,,,3232.13,0
5833120,15:20:03,15:20:03,2252,14,,,,4053.68,0
5833120,15:20:42,15:20:42,2253,15,,,,4288.18,0
5833120,15:21:39,15:21:39,2254,16,,,,4680.46,0
5833120,15:21:55,15:21:55,2255,17,,,,4793.12,0
5833120,15:22:40,15:22:40,2256,18,,,,5018.77,0
5833120,15:23:17,15:23:17,2257,19,,,,5192.23,0
5833120,15:23:54,15:23:54,2258,20,,,,5458.05,0
5833120,15:24:21,15:24:21,2259,21,,,,5621.62,0
5833120,15:25:04,15:25:04,2136,22,,,,5850.88,0
5833120,15:25:53,15:25:53,2137,23,,,,6093.85,0
5833120,15:26:52,15:26:52,2138,24,,,,6403.5,0
5833120,15:28:00,15:28:00,2139,25,,,,6728.98,
5833120,15:29:07,15:29:07,2140,26,,,,6951.85,0
5833120,15:30:11,15:30:11,2141,27,,,,7149.44,0
5833120,15:31:21,15:31:21,2142,28,,,,7430.16,0
5833120,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
5833120,15:32:41,15:32:41,2144,30,,,,7667.39,0
5833120,15:33:29,15:33:29,5723,31,,,,7814.46,0
5833120,15:34:56,15:34:56,2351,32,,,,8119.59,0
5833120,15:36:16,15:36:16,2352,33,,,,8353.83,0
5833120,15:37:42,15:37:42,2353,34,,,,8646.5,0
5833120,15:38:14,15:38:14,1054,35,,,,8755.75,0
5833120,15:39:06,15:39:06,7743,36,,,,8964.03,0
5833120,15:40:23,15:40:23,1056,37,,,,9254.42,0
5833120,15:41:46,15:41:46,2147,38,,,,9589.27,0
5833120,15:43:00,15:43:00,2148,39,,,,9855.86,
5833120,15:43:31,15:43:31,2149,40,,,,9981.65,0
5833120,15:43:58,15:43:58,2150,41,,,,10142.68,0
5833120,15:44:46,15:44:46,2151,42,,,,10356.57,0
5833120,15:45:23,15:45:23,2152,43,,,,10549.02,0
5833120,15:45:40,15:45:40,2153,44,,,,10686.04,0
5833120,15:46:07,15:46:07,2154,45,,,,10852.12,0
5833120,15:46:54,15:46:54,2155,46,,,,11157.33,0
5833120,15:47:28,15:47:28,5059,47,,,,11360.05,0
5833120,15:48:00,15:48:00,5060,48,,,,11539.22,
5833120,15:48:29,15:48:29,5061,49,,,,11704.32,0
5833120,15:49:22,15:49:22,5062,50,,,,11906.82,0
5833120,15:50:22,15:50:22,5063,51,,,,12127.69,0
5833120,15:51:35,15:51:35,5065,52,,,,12441.5,0
5833120,15:52:11,15:52:11,5066,53,,,,12642.08,0
5833120,15:52:50,15:52:50,5067,54,,,,12838.14,0
5833120,15:53:14,15:53:14,5068,55,,,,12963.78,0
5833120,15:54:05,15:54:05,5069,56,,,,13270.88,0
5833120,15:54:31,15:54:31,5070,57,,,,13408.02,0
5833120,15:55:10,15:55:10,5071,58,,,,13598.79,0
5833120,15:56:18,15:56:18,5072,59,,,,13885.26,0
5833120,15:57:01,15:57:01,5073,60,,,,14113.45,0
5833120,15:58:00,15:58:00,2119,61,,,,14401.04,
5833120,15:58:58,15:58:58,2120,62,,,,14687.84,0
5833120,15:59:42,15:59:42,2121,63,,,,14861.57,0
5833120,16:00:14,16:00:14,2122,64,,,,15040.55,0
5833120,16:01:03,16:01:03,2123,65,,,,15243.32,0
5833120,16:01:34,16:01:34,2124,66,,,,15408.93,0
5833120,16:03:05,16:03:05,2125,67,,,,15781.35,0
5833120,16:03:51,16:03:51,2126,68,,,,16039.59,0
5833120,16:05:00,16:05:00,2127,69,,,,16340.35,
5833120,16:06:17,16:06:17,2164,70,,,,16608.64,0
5833120,16:07:16,16:07:16,2165,71,,,,16769.16,0
5833120,16:08:49,16:08:49,2166,72,,,,17037.12,0
5833120,16:09:26,16:09:26,2167,73,,,,17155.44,0
5833120,16:10:51,16:10:51,2168,74,,,,17423.42,0
5833120,16:12:38,16:12:38,2169,75,,,,17698.2,0
5833120,16:13:48,16:13:48,2170,76,,,,17894.8,0
5833120,16:14:32,16:14:32,2171,77,,,,18072.88,0
5833120,16:15:35,16:15:35,2172,78,,,,18273.16,0
5833120,16:16:31,16:16:31,2173,79,,,,18465.6,0
5833120,16:17:26,16:17:26,2174,80,,,,18637.93,0
5833120,16:18:21,16:18:21,2175,81,,,,18801.65,0
5833120,16:19:21,16:19:21,2176,82,,,,18975.27,0
5833120,16:22:00,16:22:00,9946,83,,1,,19565.07,
5833130,15:07:00,15:07:00,9654,1,,,1,0,
5833130,15:08:39,15:08:39,557,2,,,,573.59,0
5833130,15:10:33,15:10:33,3345,3,,,,974.51,0
5833130,15:11:11,15:11:11,3346,4,,,,1156.7,0
5833130,15:12:19,15:12:19,4799,5,,,,1528.79,0
5833130,15:12:59,15:12:59,4800,6,,,,1725.1,0
5833130,15:13:34,15:13:34,4801,7,,,,1874.41,0
5833130,15:14:24,15:14:24,4802,8,,,,2166.96,0
5833130,15:15:18,15:15:18,4803,9,,,,2342.55,0
5833130,15:16:00,15:16:00,4804,10,,,,2494.3,
5833130,15:16:38,15:16:38,4805,11,,,,2677.96,0
5833130,15:16:49,15:16:49,4806,12,,,,2744.04,0
5833130,15:17:50,15:17:50,9520,13,,,,3232.13,0
5833130,15:20:03,15:20:03,2252,14,,,,4053.68,0
5833130,15:20:42,15:20:42,2253,15,,,,4288.18,0
5833130,15:21:39,15:21:39,2254,16,,,,4680.46,0
5833130,15:21:55,15:21:55,2255,17,,,,4793.12,0
5833130,15:22:40,15:22:40,2256,18,,,,5018.77,0
5833130,15:23:17,15:23:17,2257,19,,,,5192.23,0
5833130,15:23:54,15:23:54,2258,20,,,,5458.05,0
5833130,15:24:21,15:24:21,2259,21,,,,5621.62,0
5833130,15:25:04,15:25:04,2136,22,,,,5850.88,0
5833130,15:25:53,15:25:53,2137,23,,,,6093.85,0
5833130,15:26:52,15:26:52,2138,24,,,,6403.5,0
5833130,15:28:00,15:28:00,2139,25,,,,6728.98,
5833130,15:29:07,15:29:07,2140,26,,,,6951.85,0
5833130,15:30:11,15:30:11,2141,27,,,,7149.44,0
5833130,15:31:21,15:31:21,2142,28,,,,7430.16,0
5833130,15:31:57,15:31:57,2143,29,,1,1,7543.12,0
5833130,15:32:41,15:32:41,2144,30,,,,7667.39,0
5833130,15:33:29,15:33:29,5723,31,,,,7814.46,0
5833130,15:34:56,15:34:56,2351,32,,,,8119.59,0
5833130,15:36:16,15:36:16,2352,33,,,,8353.83,0
5833130,15:37:42,15:37:42,2353,34,,,,8646.5,0
5833130,15:38:14,15:38:14,1054,35,,,,8755.75,0
5833130,15:39:06,15:39:06,7743,36,,,,8964.03,0
5833130,15:40:23,15:40:23,1056,37,,,,9254.42,0
5833130,15:41:46,15:41:46,2147,38,,,,9589.27,0
5833130,15:43:00,15:43:00,2148,39,,,,9855.86,
5833130,15:43:31,15:43:31,2149,40,,,,9981.65,0
5833130,15:43:58,15:43:58,2150,41,,,,10142.68,0
5833130,15:44:46,15:44:46,2151,42,,,,10356.57,0
5833130,15:45:23,15:45:23,2152,43,,,,10549.02,0
5833130,15:45:40,15:45:40,2153,44,,,,10686.04,0
5833130,15:46:07,15:46:07,2154,45,,,,10852.12,0
5833130,15:46:54,15:46:54,2155,46,,,,11157.33,0
5833130,15:47:28,15:47:28,5059,47,,,,11360.05,0
5833130,15:48:00,15:48:00,5060,48,,,,11539.22,
5833130,15:48:29,15:48:29,5061,49,,,,11704.32,0
5833130,15:49:22,15:49:22,5062,50,,,,11906.82,0
5833130,15:50:22,15:50:22,5063,51,,,,12127.69,0
5833130,15:51:35,15:51:35,5065,52,,,,12441.5,0
5833130,15:52:11,15:52:11,5066,53,,,,12642.08,0
5833130,15:52:50,15:52:50,5067,54,,,,12838.14,0
5833130,15:53:14,15:53:14,5068,55,,,,12963.78,0
5833130,15:54:05,15:54:05,5069,56,,,,13270.88,0
5833130,15:54:31,15:54:31,5070,57,,,,13408.02,0
5833130,15:55:10,15:55:10,5071,58,,,,13598.79,0
5833130,15:56:18,15:56:18,5072,59,,,,13885.26,0
5833130,15:57:01,15:57:01,5073,60,,,,14113.45,0
5833130,15:58:00,15:58:00,2119,61,,,,14401.04,
5833130,15:58:58,15:58:58,2120,62,,,,14687.84,0
5833130,15:59:42,15:59:42,2121,63,,,,14861.57,0
5833130,16:00:14,16:00:14,2122,64,,,,15040.55,0
5833130,16:01:03,16:01:03,2123,65,,,,15243.32,0
5833130,16:01:34,16:01:34,2124,66,,,,15408.93,0
5833130,16:03:05,16:03:05,2125,67,,,,15781.35,0
5833130,16:03:51,16:03:51,2126,68,,,,16039.59,0
5833130,16:05:00,16:05:00,2127,69,,,,16340.35,
5833130,16:06:17,16:06:17,2164,70,,,,16608.64,0
5833130,16:07:16,16:07:16,2165,71,,,,16769.16,0
5833130,16:08:49,16:08:49,2166,72,,,,17037.12,0
5833130,16:09:26,16:09:26,2167,73,,,,17155.44,0
5833130,16:10:51,16:10:51,2168,74,,,,17423.42,0
5833130,16:12:38,16:12:38,2169,75,,,,17698.2,0
5833130,16:13:48,16:13:48,2170,76,,,,17894.8,0
5833130,16:14:32,16:14:32,2171,77,,,,18072.88,0
5833130,16:15:35,16:15:35,2172,78,,,,18273.16,0
5833130,16:16:31,16:16:31,2173,79,,,,18465.6,0
5833130,16:17:26,16:17:26,2174,80,,,,18637.93,0
5833130,16:18:21,16:18:21,2175,81,,,,18801.65,0
5833130,16:19:21,16:19:21,2176,82,,,,18975.27,0
5833130,16:22:00,16:22:00,9946,83,,1,,19565.07,
5985090,05:31:00,05:31:00,9654,1,,,1,0,
5985090,05:32:28,05:32:28,557,2,,,,573.59,0
5985090,05:34:10,05:34:10,3345,3,,,,974.51,0
5985090,05:34:43,05:34:43,3346,4,,,,1156.7,0
5985090,05:35:44,05:35:44,4799,5,,,,1528.79,0
5985090,05:36:19,05:36:19,4800,6,,,,1725.1,0
5985090,05:36:50,05:36:50,4801,7,,,,1874.41,0
5985090,05:37:35,05:37:35,4802,8,,,,2166.96,0
5985090,05:38:23,05:38:23,4803,9,,,,2342.55,0
5985090,05:39:00,05:39:00,4804,10,,,,2494.3,
5985090,05:39:32,05:39:32,4805,11,,,,2677.96,0
5985090,05:39:40,05:39:40,4806,12,,,,2744.04,0
5985090,05:40:32,05:40:32,9520,13,,,,3232.13,0
5985090,05:42:22,05:42:22,2252,14,,,,4053.68,0
5985090,05:42:55,05:42:55,2253,15,,,,4288.18,0
5985090,05:43:42,05:43:42,2254,16,,,,4680.46,0
5985090,05:43:56,05:43:56,2255,17,,,,4793.12,0
5985090,05:44:34,05:44:34,2256,18,,,,5018.77,0
5985090,05:45:04,05:45:04,2257,19,,,,5192.23,0
5985090,05:45:35,05:45:35,2258,20,,,,5458.05,0
5985090,05:45:57,05:45:57,2259,21,,,,5621.62,0
5985090,05:46:33,05:46:33,2136,22,,,,5850.88,0
5985090,05:47:14,05:47:14,2137,23,,,,6093.85,0
5985090,05:48:03,05:48:03,2138,24,,,,6403.5,0
5985090,05:49:00,05:49:00,2139,25,,,,6728.98,
5985090,05:49:35,05:49:35,2140,26,,,,6951.85,0
5985090,05:50:10,05:50:10,2141,27,,,,7149.44,0
5985090,05:50:47,05:50:47,2142,28,,,,7430.16,0
5985090,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
5985090,05:51:30,05:51:30,2144,30,,,,7667.39,0
5985090,05:51:55,05:51:55,5723,31,,,,7814.46,0
5985090,05:52:42,05:52:42,2351,32,,,,8119.59,0
5985090,05:53:24,05:53:24,2352,33,,,,8353.83,0
5985090,05:54:10,05:54:10,2353,34,,,,8646.5,0
5985090,05:54:27,05:54:27,1054,35,,,,8755.75,0
5985090,05:54:55,05:54:55,7743,36,,,,8964.03,0
5985090,05:55:36,05:55:36,1056,37,,,,9254.42,0
5985090,05:56:20,05:56:20,2147,38,,,,9589.27,0
5985090,05:57:00,05:57:00,2148,39,,,,9855.86,
5985090,05:57:31,05:57:31,2149,40,,,,9981.65,0
5985090,05:57:58,05:57:58,2150,41,,,,10142.68,0
5985090,05:58:46,05:58:46,2151,42,,,,10356.57,0
5985090,05:59:23,05:59:23,2152,43,,,,10549.02,0
5985090,05:59:40,05:59:40,2153,44,,,,10686.04,0
5985090,06:00:07,06:00:07,2154,45,,,,10852.12,0
5985090,06:00:54,06:00:54,2155,46,,,,11157.33,0
5985090,06:01:28,06:01:28,5059,47,,,,11360.05,0
5985090,06:02:00,06:02:00,5060,48,,,,11539.22,
5985090,06:02:20,06:02:20,5061,49,,,,11704.32,0
5985090,06:02:57,06:02:57,5062,50,,,,11906.82,0
5985090,06:03:39,06:03:39,5063,51,,,,12127.69,0
5985090,06:04:30,06:04:30,5065,52,,,,12441.5,0
5985090,06:04:56,06:04:56,5066,53,,,,12642.08,0
5985090,06:05:23,06:05:23,5067,54,,,,12838.14,0
5985090,06:05:40,06:05:40,5068,55,,,,12963.78,0
5985090,06:06:15,06:06:15,5069,56,,,,13270.88,0
5985090,06:06:34,06:06:34,5070,57,,,,13408.02,0
5985090,06:07:01,06:07:01,5071,58,,,,13598.79,0
5985090,06:07:48,06:07:48,5072,59,,,,13885.26,0
5985090,06:08:19,06:08:19,5073,60,,,,14113.45,0
5985090,06:09:00,06:09:00,2119,61,,,,14401.04,
5985090,06:09:50,06:09:50,2120,62,,,,14687.84,0
5985090,06:10:27,06:10:27,2121,63,,,,14861.57,0
5985090,06:10:55,06:10:55,2122,64,,,,15040.55,0
5985090,06:11:36,06:11:36,2123,65,,,,15243.32,0
5985090,06:12:04,06:12:04,2124,66,,,,15408.93,0
5985090,06:13:21,06:13:21,2125,67,,,,15781.35,0
5985090,06:14:01,06:14:01,2126,68,,,,16039.59,0
5985090,06:15:00,06:15:00,2127,69,,,,16340.35,
5985090,06:16:08,06:16:08,2164,70,,,,16608.64,0
5985090,06:17:00,06:17:00,2165,71,,,,16769.16,0
5985090,06:18:22,06:18:22,2166,72,,,,17037.12,0
5985090,06:18:54,06:18:54,2167,73,,,,17155.44,0
5985090,06:20:09,06:20:09,2168,74,,,,17423.42,0
5985090,06:21:44,06:21:44,2169,75,,,,17698.2,0
5985090,06:22:46,06:22:46,2170,76,,,,17894.8,0
5985090,06:23:25,06:23:25,2171,77,,,,18072.88,0
5985090,06:24:20,06:24:20,2172,78,,,,18273.16,0
5985090,06:25:09,06:25:09,2173,79,,,,18465.6,0
5985090,06:25:58,06:25:58,2174,80,,,,18637.93,0
5985090,06:26:47,06:26:47,2175,81,,,,18801.65,0
5985090,06:27:39,06:27:39,2176,82,,,,18975.27,0
5985090,06:30:00,06:30:00,9946,83,,1,,19565.07,
5985100,05:31:00,05:31:00,9654,1,,,1,0,
5985100,05:32:28,05:32:28,557,2,,,,573.59,0
5985100,05:34:10,05:34:10,3345,3,,,,974.51,0
5985100,05:34:43,05:34:43,3346,4,,,,1156.7,0
5985100,05:35:44,05:35:44,4799,5,,,,1528.79,0
5985100,05:36:19,05:36:19,4800,6,,,,1725.1,0
5985100,05:36:50,05:36:50,4801,7,,,,1874.41,0
5985100,05:37:35,05:37:35,4802,8,,,,2166.96,0
5985100,05:38:23,05:38:23,4803,9,,,,2342.55,0
5985100,05:39:00,05:39:00,4804,10,,,,2494.3,
5985100,05:39:32,05:39:32,4805,11,,,,2677.96,0
5985100,05:39:40,05:39:40,4806,12,,,,2744.04,0
5985100,05:40:32,05:40:32,9520,13,,,,3232.13,0
5985100,05:42:22,05:42:22,2252,14,,,,4053.68,0
5985100,05:42:55,05:42:55,2253,15,,,,4288.18,0
5985100,05:43:42,05:43:42,2254,16,,,,4680.46,0
5985100,05:43:56,05:43:56,2255,17,,,,4793.12,0
5985100,05:44:34,05:44:34,2256,18,,,,5018.77,0
5985100,05:45:04,05:45:04,2257,19,,,,5192.23,0
5985100,05:45:35,05:45:35,2258,20,,,,5458.05,0
5985100,05:45:57,05:45:57,2259,21,,,,5621.62,0
5985100,05:46:33,05:46:33,2136,22,,,,5850.88,0
5985100,05:47:14,05:47:14,2137,23,,,,6093.85,0
5985100,05:48:03,05:48:03,2138,24,,,,6403.5,0
5985100,05:49:00,05:49:00,2139,25,,,,6728.98,
5985100,05:49:35,05:49:35,2140,26,,,,6951.85,0
5985100,05:50:10,05:50:10,2141,27,,,,7149.44,0
5985100,05:50:47,05:50:47,2142,28,,,,7430.16,0
5985100,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
5985100,05:51:30,05:51:30,2144,30,,,,7667.39,0
5985100,05:51:55,05:51:55,5723,31,,,,7814.46,0
5985100,05:52:42,05:52:42,2351,32,,,,8119.59,0
5985100,05:53:24,05:53:24,2352,33,,,,8353.83,0
5985100,05:54:10,05:54:10,2353,34,,,,8646.5,0
5985100,05:54:27,05:54:27,1054,35,,,,8755.75,0
5985100,05:54:55,05:54:55,7743,36,,,,8964.03,0
5985100,05:55:36,05:55:36,1056,37,,,,9254.42,0
5985100,05:56:20,05:56:20,2147,38,,,,9589.27,0
5985100,05:57:00,05:57:00,2148,39,,,,9855.86,
5985100,05:57:31,05:57:31,2149,40,,,,9981.65,0
5985100,05:57:58,05:57:58,2150,41,,,,10142.68,0
5985100,05:58:46,05:58:46,2151,42,,,,10356.57,0
5985100,05:59:23,05:59:23,2152,43,,,,10549.02,0
5985100,05:59:40,05:59:40,2153,44,,,,10686.04,0
5985100,06:00:07,06:00:07,2154,45,,,,10852.12,0
5985100,06:00:54,06:00:54,2155,46,,,,11157.33,0
5985100,06:01:28,06:01:28,5059,47,,,,11360.05,0
5985100,06:02:00,06:02:00,5060,48,,,,11539.22,
5985100,06:02:20,06:02:20,5061,49,,,,11704.32,0
5985100,06:02:57,06:02:57,5062,50,,,,11906.82,0
5985100,06:03:39,06:03:39,5063,51,,,,12127.69,0
5985100,06:04:30,06:04:30,5065,52,,,,12441.5,0
5985100,06:04:56,06:04:56,5066,53,,,,12642.08,0
5985100,06:05:23,06:05:23,5067,54,,,,12838.14,0
5985100,06:05:40,06:05:40,5068,55,,,,12963.78,0
5985100,06:06:15,06:06:15,5069,56,,,,13270.88,0
5985100,06:06:34,06:06:34,5070,57,,,,13408.02,0
5985100,06:07:01,06:07:01,5071,58,,,,13598.79,0
5985100,06:07:48,06:07:48,5072,59,,,,13885.26,0
5985100,06:08:19,06:08:19,5073,60,,,,14113.45,0
5985100,06:09:00,06:09:00,2119,61,,,,14401.04,
5985100,06:09:50,06:09:50,2120,62,,,,14687.84,0
5985100,06:10:27,06:10:27,2121,63,,,,14861.57,0
5985100,06:10:55,06:10:55,2122,64,,,,15040.55,0
5985100,06:11:36,06:11:36,2123,65,,,,15243.32,0
5985100,06:12:04,06:12:04,2124,66,,,,15408.93,0
5985100,06:13:21,06:13:21,2125,67,,,,15781.35,0
5985100,06:14:01,06:14:01,2126,68,,,,16039.59,0
5985100,06:15:00,06:15:00,2127,69,,,,16340.35,
5985100,06:16:08,06:16:08,2164,70,,,,16608.64,0
5985100,06:17:00,06:17:00,2165,71,,,,16769.16,0
5985100,06:18:22,06:18:22,2166,72,,,,17037.12,0
5985100,06:18:54,06:18:54,2167,73,,,,17155.44,0
5985100,06:20:09,06:20:09,2168,74,,,,17423.42,0
5985100,06:21:44,06:21:44,2169,75,,,,17698.2,0
5985100,06:22:46,06:22:46,2170,76,,,,17894.8,0
5985100,06:23:25,06:23:25,2171,77,,,,18072.88,0
5985100,06:24:20,06:24:20,2172,78,,,,18273.16,0
5985100,06:25:09,06:25:09,2173,79,,,,18465.6,0
5985100,06:25:58,06:25:58,2174,80,,,,18637.93,0
5985100,06:26:47,06:26:47,2175,81,,,,18801.65,0
5985100,06:27:39,06:27:39,2176,82,,,,18975.27,0
5985100,06:30:00,06:30:00,9946,83,,1,,19565.07,
5985110,05:31:00,05:31:00,9654,1,,,1,0,
5985110,05:32:28,05:32:28,557,2,,,,573.59,0
5985110,05:34:10,05:34:10,3345,3,,,,974.51,0
5985110,05:34:43,05:34:43,3346,4,,,,1156.7,0
5985110,05:35:44,05:35:44,4799,5,,,,1528.79,0
5985110,05:36:19,05:36:19,4800,6,,,,1725.1,0
5985110,05:36:50,05:36:50,4801,7,,,,1874.41,0
5985110,05:37:35,05:37:35,4802,8,,,,2166.96,0
5985110,05:38:23,05:38:23,4803,9,,,,2342.55,0
5985110,05:39:00,05:39:00,4804,10,,,,2494.3,
5985110,05:39:32,05:39:32,4805,11,,,,2677.96,0
5985110,05:39:40,05:39:40,4806,12,,,,2744.04,0
5985110,05:40:32,05:40:32,9520,13,,,,3232.13,0
5985110,05:42:22,05:42:22,2252,14,,,,4053.68,0
5985110,05:42:55,05:42:55,2253,15,,,,4288.18,0
5985110,05:43:42,05:43:42,2254,16,,,,4680.46,0
5985110,05:43:56,05:43:56,2255,17,,,,4793.12,0
5985110,05:44:34,05:44:34,2256,18,,,,5018.77,0
5985110,05:45:04,05:45:04,2257,19,,,,5192.23,0
5985110,05:45:35,05:45:35,2258,20,,,,5458.05,0
5985110,05:45:57,05:45:57,2259,21,,,,5621.62,0
5985110,05:46:33,05:46:33,2136,22,,,,5850.88,0
5985110,05:47:14,05:47:14,2137,23,,,,6093.85,0
5985110,05:48:03,05:48:03,2138,24,,,,6403.5,0
5985110,05:49:00,05:49:00,2139,25,,,,6728.98,
5985110,05:49:35,05:49:35,2140,26,,,,6951.85,0
5985110,05:50:10,05:50:10,2141,27,,,,7149.44,0
5985110,05:50:47,05:50:47,2142,28,,,,7430.16,0
5985110,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
5985110,05:51:30,05:51:30,2144,30,,,,7667.39,0
5985110,05:51:55,05:51:55,5723,31,,,,7814.46,0
5985110,05:52:42,05:52:42,2351,32,,,,8119.59,0
5985110,05:53:24,05:53:24,2352,33,,,,8353.83,0
5985110,05:54:10,05:54:10,2353,34,,,,8646.5,0
5985110,05:54:27,05:54:27,1054,35,,,,8755.75,0
5985110,05:54:55,05:54:55,7743,36,,,,8964.03,0
5985110,05:55:36,05:55:36,1056,37,,,,9254.42,0
5985110,05:56:20,05:56:20,2147,38,,,,9589.27,0
5985110,05:57:00,05:57:00,2148,39,,,,9855.86,
5985110,05:57:31,05:57:31,2149,40,,,,9981.65,0
5985110,05:57:58,05:57:58,2150,41,,,,10142.68,0
5985110,05:58:46,05:58:46,2151,42,,,,10356.57,0
5985110,05:59:23,05:59:23,2152,43,,,,10549.02,0
5985110,05:59:40,05:59:40,2153,44,,,,10686.04,0
5985110,06:00:07,06:00:07,2154,45,,,,10852.12,0
5985110,06:00:54,06:00:54,2155,46,,,,11157.33,0
5985110,06:01:28,06:01:28,5059,47,,,,11360.05,0
5985110,06:02:00,06:02:00,5060,48,,,,11539.22,
5985110,06:02:20,06:02:20,5061,49,,,,11704.32,0
5985110,06:02:57,06:02:57,5062,50,,,,11906.82,0
5985110,06:03:39,06:03:39,5063,51,,,,12127.69,0
5985110,06:04:30,06:04:30,5065,52,,,,12441.5,0
5985110,06:04:56,06:04:56,5066,53,,,,12642.08,0
5985110,06:05:23,06:05:23,5067,54,,,,12838.14,0
5985110,06:05:40,06:05:40,5068,55,,,,12963.78,0
5985110,06:06:15,06:06:15,5069,56,,,,13270.88,0
5985110,06:06:34,06:06:34,5070,57,,,,13408.02,0
5985110,06:07:01,06:07:01,5071,58,,,,13598.79,0
5985110,06:07:48,06:07:48,5072,59,,,,13885.26,0
5985110,06:08:19,06:08:19,5073,60,,,,14113.45,0
5985110,06:09:00,06:09:00,2119,61,,,,14401.04,
5985110,06:09:50,06:09:50,2120,62,,,,14687.84,0
5985110,06:10:27,06:10:27,2121,63,,,,14861.57,0
5985110,06:10:55,06:10:55,2122,64,,,,15040.55,0
5985110,06:11:36,06:11:36,2123,65,,,,15243.32,0
5985110,06:12:04,06:12:04,2124,66,,,,15408.93,0
5985110,06:13:21,06:13:21,2125,67,,,,15781.35,0
5985110,06:14:01,06:14:01,2126,68,,,,16039.59,0
5985110,06:15:00,06:15:00,2127,69,,,,16340.35,
5985110,06:16:08,06:16:08,2164,70,,,,16608.64,0
5985110,06:17:00,06:17:00,2165,71,,,,16769.16,0
5985110,06:18:22,06:18:22,2166,72,,,,17037.12,0
5985110,06:18:54,06:18:54,2167,73,,,,17155.44,0
5985110,06:20:09,06:20:09,2168,74,,,,17423.42,0
5985110,06:21:44,06:21:44,2169,75,,,,17698.2,0
5985110,06:22:46,06:22:46,2170,76,,,,17894.8,0
5985110,06:23:25,06:23:25,2171,77,,,,18072.88,0
5985110,06:24:20,06:24:20,2172,78,,,,18273.16,0
5985110,06:25:09,06:25:09,2173,79,,,,18465.6,0
5985110,06:25:58,06:25:58,2174,80,,,,18637.93,0
5985110,06:26:47,06:26:47,2175,81,,,,18801.65,0
5985110,06:27:39,06:27:39,2176,82,,,,18975.27,0
5985110,06:30:00,06:30:00,9946,83,,1,,19565.07,
5985120,05:31:00,05:31:00,9654,1,,,1,0,
5985120,05:32:28,05:32:28,557,2,,,,573.59,0
5985120,05:34:10,05:34:10,3345,3,,,,974.51,0
5985120,05:34:43,05:34:43,3346,4,,,,1156.7,0
5985120,05:35:44,05:35:44,4799,5,,,,1528.79,0
5985120,05:36:19,05:36:19,4800,6,,,,1725.1,0
5985120,05:36:50,05:36:50,4801,7,,,,1874.41,0
5985120,05:37:35,05:37:35,4802,8,,,,2166.96,0
5985120,05:38:23,05:38:23,4803,9,,,,2342.55,0
5985120,05:39:00,05:39:00,4804,10,,,,2494.3,
5985120,05:39:32,05:39:32,4805,11,,,,2677.96,0
5985120,05:39:40,05:39:40,4806,12,,,,2744.04,0
5985120,05:40:32,05:40:32,9520,13,,,,3232.13,0
5985120,05:42:22,05:42:22,2252,14,,,,4053.68,0
5985120,05:42:55,05:42:55,2253,15,,,,4288.18,0
5985120,05:43:42,05:43:42,2254,16,,,,4680.46,0
5985120,05:43:56,05:43:56,2255,17,,,,4793.12,0
5985120,05:44:34,05:44:34,2256,18,,,,5018.77,0
5985120,05:45:04,05:45:04,2257,19,,,,5192.23,0
5985120,05:45:35,05:45:35,2258,20,,,,5458.05,0
5985120,05:45:57,05:45:57,2259,21,,,,5621.62,0
5985120,05:46:33,05:46:33,2136,22,,,,5850.88,0
5985120,05:47:14,05:47:14,2137,23,,,,6093.85,0
5985120,05:48:03,05:48:03,2138,24,,,,6403.5,0
5985120,05:49:00,05:49:00,2139,25,,,,6728.98,
5985120,05:49:35,05:49:35,2140,26,,,,6951.85,0
5985120,05:50:10,05:50:10,2141,27,,,,7149.44,0
5985120,05:50:47,05:50:47,2142,28,,,,7430.16,0
5985120,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
5985120,05:51:30,05:51:30,2144,30,,,,7667.39,0
5985120,05:51:55,05:51:55,5723,31,,,,7814.46,0
5985120,05:52:42,05:52:42,2351,32,,,,8119.59,0
5985120,05:53:24,05:53:24,2352,33,,,,8353.83,0
5985120,05:54:10,05:54:10,2353,34,,,,8646.5,0
5985120,05:54:27,05:54:27,1054,35,,,,8755.75,0
5985120,05:54:55,05:54:55,7743,36,,,,8964.03,0
5985120,05:55:36,05:55:36,1056,37,,,,9254.42,0
5985120,05:56:20,05:56:20,2147,38,,,,9589.27,0
5985120,05:57:00,05:57:00,2148,39,,,,9855.86,
5985120,05:57:31,05:57:31,2149,40,,,,9981.65,0
5985120,05:57:58,05:57:58,2150,41,,,,10142.68,0
5985120,05:58:46,05:58:46,2151,42,,,,10356.57,0
5985120,05:59:23,05:59:23,2152,43,,,,10549.02,0
5985120,05:59:40,05:59:40,2153,44,,,,10686.04,0
5985120,06:00:07,06:00:07,2154,45,,,,10852.12,0
5985120,06:00:54,06:00:54,2155,46,,,,11157.33,0
5985120,06:01:28,06:01:28,5059,47,,,,11360.05,0
5985120,06:02:00,06:02:00,5060,48,,,,11539.22,
5985120,06:02:20,06:02:20,5061,49,,,,11704.32,0
5985120,06:02:57,06:02:57,5062,50,,,,11906.82,0
5985120,06:03:39,06:03:39,5063,51,,,,12127.69,0
5985120,06:04:30,06:04:30,5065,52,,,,12441.5,0
5985120,06:04:56,06:04:56,5066,53,,,,12642.08,0
5985120,06:05:23,06:05:23,5067,54,,,,12838.14,0
5985120,06:05:40,06:05:40,5068,55,,,,12963.78,0
5985120,06:06:15,06:06:15,5069,56,,,,13270.88,0
5985120,06:06:34,06:06:34,5070,57,,,,13408.02,0
5985120,06:07:01,06:07:01,5071,58,,,,13598.79,0
5985120,06:07:48,06:07:48,5072,59,,,,13885.26,0
5985120,06:08:19,06:08:19,5073,60,,,,14113.45,0
5985120,06:09:00,06:09:00,2119,61,,,,14401.04,
5985120,06:09:50,06:09:50,2120,62,,,,14687.84,0
5985120,06:10:27,06:10:27,2121,63,,,,14861.57,0
5985120,06:10:55,06:10:55,2122,64,,,,15040.55,0
5985120,06:11:36,06:11:36,2123,65,,,,15243.32,0
5985120,06:12:04,06:12:04,2124,66,,,,15408.93,0
5985120,06:13:21,06:13:21,2125,67,,,,15781.35,0
5985120,06:14:01,06:14:01,2126,68,,,,16039.59,0
5985120,06:15:00,06:15:00,2127,69,,,,16340.35,
5985120,06:16:08,06:16:08,2164,70,,,,16608.64,0
5985120,06:17:00,06:17:00,2165,71,,,,16769.16,0
5985120,06:18:22,06:18:22,2166,72,,,,17037.12,0
5985120,06:18:54,06:18:54,2167,73,,,,17155.44,0
5985120,06:20:09,06:20:09,2168,74,,,,17423.42,0
5985120,06:21:44,06:21:44,2169,75,,,,17698.2,0
5985120,06:22:46,06:22:46,2170,76,,,,17894.8,0
5985120,06:23:25,06:23:25,2171,77,,,,18072.88,0
5985120,06:24:20,06:24:20,2172,78,,,,18273.16,0
5985120,06:25:09,06:25:09,2173,79,,,,18465.6,0
5985120,06:25:58,06:25:58,2174,80,,,,18637.93,0
5985120,06:26:47,06:26:47,2175,81,,,,18801.65,0
5985120,06:27:39,06:27:39,2176,82,,,,18975.27,0
5985120,06:30:00,06:30:00,9946,83,,1,,19565.07,
5985130,05:31:00,05:31:00,9654,1,,,1,0,
5985130,05:32:28,05:32:28,557,2,,,,573.59,0
5985130,05:34:10,05:34:10,3345,3,,,,974.51,0
5985130,05:34:43,05:34:43,3346,4,,,,1156.7,0
5985130,05:35:44,05:35:44,4799,5,,,,1528.79,0
5985130,05:36:19,05:36:19,4800,6,,,,1725.1,0
5985130,05:36:50,05:36:50,4801,7,,,,1874.41,0
5985130,05:37:35,05:37:35,4802,8,,,,2166.96,0
5985130,05:38:23,05:38:23,4803,9,,,,2342.55,0
5985130,05:39:00,05:39:00,4804,10,,,,2494.3,
5985130,05:39:32,05:39:32,4805,11,,,,2677.96,0
5985130,05:39:40,05:39:40,4806,12,,,,2744.04,0
5985130,05:40:32,05:40:32,9520,13,,,,3232.13,0
5985130,05:42:22,05:42:22,2252,14,,,,4053.68,0
5985130,05:42:55,05:42:55,2253,15,,,,4288.18,0
5985130,05:43:42,05:43:42,2254,16,,,,4680.46,0
5985130,05:43:56,05:43:56,2255,17,,,,4793.12,0
5985130,05:44:34,05:44:34,2256,18,,,,5018.77,0
5985130,05:45:04,05:45:04,2257,19,,,,5192.23,0
5985130,05:45:35,05:45:35,2258,20,,,,5458.05,0
5985130,05:45:57,05:45:57,2259,21,,,,5621.62,0
5985130,05:46:33,05:46:33,2136,22,,,,5850.88,0
5985130,05:47:14,05:47:14,2137,23,,,,6093.85,0
5985130,05:48:03,05:48:03,2138,24,,,,6403.5,0
5985130,05:49:00,05:49:00,2139,25,,,,6728.98,
5985130,05:49:35,05:49:35,2140,26,,,,6951.85,0
5985130,05:50:10,05:50:10,2141,27,,,,7149.44,0
5985130,05:50:47,05:50:47,2142,28,,,,7430.16,0
5985130,05:51:06,05:51:06,2143,29,,1,1,7543.12,0
5985130,05:51:30,05:51:30,2144,30,,,,7667.39,0
5985130,05:51:55,05:51:55,5723,31,,,,7814.46,0
5985130,05:52:42,05:52:42,2351,32,,,,8119.59,0
5985130,05:53:24,05:53:24,2352,33,,,,8353.83,0
5985130,05:54:10,05:54:10,2353,34,,,,8646.5,0
5985130,05:54:27,05:54:27,1054,35,,,,8755.75,0
5985130,05:54:55,05:54:55,7743,36,,,,8964.03,0
5985130,05:55:36,05:55:36,1056,37,,,,9254.42,0
5985130,05:56:20,05:56:20,2147,38,,,,9589.27,0
5985130,05:57:00,05:57:00,2148,39,,,,9855.86,
5985130,05:57:31,05:57:31,2149,40,,,,9981.65,0
5985130,05:57:58,05:57:58,2150,41,,,,10142.68,0
5985130,05:58:46,05:58:46,2151,42,,,,10356.57,0
5985130,05:59:23,05:59:23,2152,43,,,,10549.02,0
5985130,05:59:40,05:59:40,2153,44,,,,10686.04,0
5985130,06:00:07,06:00:07,2154,45,,,,10852.12,0
5985130,06:00:54,06:00:54,2155,46,,,,11157.33,0
5985130,06:01:28,06:01:28,5059,47,,,,11360.05,0
5985130,06:02:00,06:02:00,5060,48,,,,11539.22,
5985130,06:02:20,06:02:20,5061,49,,,,11704.32,0
5985130,06:02:57,06:02:57,5062,50,,,,11906.82,0
5985130,06:03:39,06:03:39,5063,51,,,,12127.69,0
5985130,06:04:30,06:04:30,5065,52,,,,12441.5,0
5985130,06:04:56,06:04:56,5066,53,,,,12642.08,0
5985130,06:05:23,06:05:23,5067,54,,,,12838.14,0
5985130,06:05:40,06:05:40,5068,55,,,,12963.78,0
5985130,06:06:15,06:06:15,5069,56,,,,13270.88,0
5985130,06:06:34,06:06:34,5070,57,,,,13408.02,0
5985130,06:07:01,06:07:01,5071,58,,,,13598.79,0
5985130,06:07:48,06:07:48,5072,59,,,,13885.26,0
5985130,06:08:19,06:08:19,5073,60,,,,14113.45,0
5985130,06:09:00,06:09:00,2119,61,,,,14401.04,
5985130,06:09:50,06:09:50,2120,62,,,,14687.84,0
5985130,06:10:27,06:10:27,2121,63,,,,14861.57,0
5985130,06:10:55,06:10:55,2122,64,,,,15040.55,0
5985130,06:11:36,06:11:36,2123,65,,,,15243.32,0
5985130,06:12:04,06:12:04,2124,66,,,,15408.93,0
5985130,06:13:21,06:13:21,2125,67,,,,15781.35,0
5985130,06:14:01,06:14:01,2126,68,,,,16039.59,0
5985130,06:15:00,06:15:00,2127,69,,,,16340.35,
5985130,06:16:08,06:16:08,2164,70,,,,16608.64,0
5985130,06:17:00,06:17:00,2165,71,,,,16769.16,0
5985130,06:18:22,06:18:22,2166,72,,,,17037.12,0
5985130,06:18:54,06:18:54,2167,73,,,,17155.44,0
5985130,06:20:09,06:20:09,2168,74,,,,17423.42,0
5985130,06:21:44,06:21:44,2169,75,,,,17698.2,0
5985130,06:22:46,06:22:46,2170,76,,,,17894.8,0
5985130,06:23:25,06:23:25,2171,77,,,,18072.88,0
5985130,06:24:20,06:24:20,2172,78,,,,18273.16,0
5985130,06:25:09,06:25:09,2173,79,,,,18465.6,0
5985130,06:25:58,06:25:58,2174,80,,,,18637.93,0
5985130,06:26:47,06:26:47,2175,81,,,,18801.65,0
5985130,06:27:39,06:27:39,2176,82,,,,18975.27,0
5985130,06:30:00,06:30:00,9946,83,,1,,19565.07,
6001010,17:55:00,17:55:00,9654,1,,,1,0,
6001010,17:56:17,17:56:17,557,2,,,,573.59,0
6001010,17:57:46,17:57:46,3345,3,,,,974.51,0
6001010,17:58:15,17:58:15,3346,4,,,,1156.7,0
6001010,17:59:08,17:59:08,4799,5,,,,1528.79,0
6001010,17:59:39,17:59:39,4800,6,,,,1725.1,0
6001010,18:00:06,18:00:06,4801,7,,,,1874.41,0
6001010,18:00:45,18:00:45,4802,8,,,,2166.96,0
6001010,18:01:27,18:01:27,4803,9,,,,2342.55,0
6001010,18:02:00,18:02:00,4804,10,,,,2494.3,
6001010,18:02:28,18:02:28,4805,11,,,,2677.96,0
6001010,18:02:36,18:02:36,4806,12,,,,2744.04,0
6001010,18:03:22,18:03:22,9520,13,,,,3232.13,0
6001010,18:05:00,18:05:00,2252,14,,,,4053.68,0
6001010,18:05:29,18:05:29,2253,15,,,,4288.18,0
6001010,18:06:12,18:06:12,2254,16,,,,4680.46,0
6001010,18:06:24,18:06:24,2255,17,,,,4793.12,0
6001010,18:06:57,18:06:57,2256,18,,,,5018.77,0
6001010,18:07:25,18:07:25,2257,19,,,,5192.23,0
6001010,18:07:52,18:07:52,2258,20,,,,5458.05,0
6001010,18:08:12,18:08:12,2259,21,,,,5621.62,0
6001010,18:08:44,18:08:44,2136,22,,,,5850.88,0
6001010,18:09:20,18:09:20,2137,23,,,,6093.85,0
6001010,18:10:04,18:10:04,2138,24,,,,6403.5,0
6001010,18:10:54,18:10:54,2139,25,,,,6728.98,0
6001010,18:11:26,18:11:26,2140,26,,,,6951.85,0
6001010,18:11:56,18:11:56,2141,27,,,,7149.44,0
6001010,18:12:30,18:12:30,2142,28,,,,7430.16,0
6001010,18:12:47,18:12:47,2143,29,,1,1,7543.12,0
6001010,18:13:08,18:13:08,2144,30,,,,7667.39,0
6001010,18:13:31,18:13:31,5723,31,,,,7814.46,0
6001010,18:14:12,18:14:12,2351,32,,,,8119.59,0
6001010,18:14:50,18:14:50,2352,33,,,,8353.83,0
6001010,18:15:44,18:15:44,1054,34,,,,8755.72,0
6001010,18:16:09,18:16:09,7743,35,,,,8964,0
6001010,18:16:45,18:16:45,1056,36,,,,9254.4,0
6001010,18:17:25,18:17:25,2147,37,,,,9589.25,0
6001010,18:18:00,18:18:00,2148,38,,,,9855.84,
6001010,18:18:43,18:18:43,2149,39,,,,9981.63,0
6001010,18:19:22,18:19:22,2150,40,,,,10142.66,0
6001010,18:20:29,18:20:29,2151,41,,,,10356.55,0
6001010,18:21:20,18:21:20,2152,42,,,,10549,0
6001010,18:21:44,18:21:44,2153,43,,,,10686.02,0
6001010,18:22:23,18:22:23,2154,44,,,,10852.1,0
6001010,18:23:28,18:23:28,2155,45,,,,11157.31,0
6001010,18:24:17,18:24:17,5059,46,,,,11360.03,0
6001010,18:25:00,18:25:00,5060,47,,,,11539.2,0
6001010,18:25:29,18:25:29,5061,48,,,,11704.3,0
6001010,18:26:22,18:26:22,5062,49,,,,11906.8,0
6001010,18:27:23,18:27:23,5063,50,,,,12127.67,0
6001010,18:28:35,18:28:35,5065,51,,,,12441.48,0
6001010,18:29:11,18:29:11,5066,52,,,,12642.06,0
6001010,18:29:50,18:29:50,5067,53,,,,12838.12,0
6001010,18:30:14,18:30:14,5068,54,,,,12963.76,0
6001010,18:31:05,18:31:05,5069,55,,,,13270.86,0
6001010,18:31:32,18:31:32,5070,56,,,,13408,0
6001010,18:32:10,18:32:10,5071,57,,,,13598.77,0
6001010,18:33:18,18:33:18,5072,58,,,,13885.24,0
6001010,18:34:01,18:34:01,5073,59,,,,14113.43,0
6001010,18:35:00,18:35:00,2119,60,,,,14400.45,
6001010,18:35:38,18:35:38,2120,61,,,,14687.25,0
6001010,18:36:07,18:36:07,2121,62,,,,14860.98,0
6001010,18:36:28,18:36:28,2122,63,,,,15039.96,0
6001010,18:37:00,18:37:00,2123,64,,,,15242.73,0
6001010,18:37:20,18:37:20,2124,65,,,,15408.34,0
6001010,18:38:20,18:38:20,2125,66,,,,15780.76,0
6001010,18:38:50,18:38:50,2126,67,,,,16039,0
6001010,18:39:35,18:39:35,2127,68,,,,16339.76,0
6001010,18:40:08,18:40:08,2164,69,,,,16608.05,0
6001010,18:40:34,18:40:34,2165,70,,,,16768.57,0
6001010,18:41:14,18:41:14,2166,71,,,,17036.53,0
6001010,18:41:30,18:41:30,2167,72,,,,17154.85,0
6001010,18:42:07,18:42:07,2168,73,,,,17422.83,0
6001010,18:42:53,18:42:53,2169,74,,,,17697.61,0
6001010,18:43:24,18:43:24,2170,75,,,,17894.21,0
6001010,18:43:43,18:43:43,2171,76,,,,18072.29,0
6001010,18:44:10,18:44:10,2172,77,,,,18272.57,0
6001010,18:44:34,18:44:34,2173,78,,,,18465.01,0
6001010,18:44:58,18:44:58,2174,79,,,,18637.34,0
6001010,18:45:22,18:45:22,2175,80,,,,18801.06,0
6001010,18:45:48,18:45:48,2176,81,,,,18974.68,0
6001010,18:47:00,18:47:00,9946,82,,1,,19560.44,
6113010,08:25:00,08:25:00,9654,1,,,1,0,
6113010,08:26:06,08:26:06,557,2,,,,573.59,0
6113010,08:27:22,08:27:22,3345,3,,,,974.51,0
6113010,08:27:47,08:27:47,3346,4,,,,1156.7,0
6113010,08:28:33,08:28:33,4799,5,,,,1528.79,0
6113010,08:28:59,08:28:59,4800,6,,,,1725.1,0
6113010,08:29:23,08:29:23,4801,7,,,,1874.41,0
6113010,08:29:56,08:29:56,4802,8,,,,2166.96,0
6113010,08:30:32,08:30:32,4803,9,,,,2342.55,0
6113010,08:31:00,08:31:00,4804,10,,,,2494.3,
6113010,08:31:27,08:31:27,4805,11,,,,2677.96,0
6113010,08:31:34,08:31:34,4806,12,,,,2744.04,0
6113010,08:32:16,08:32:16,9520,13,,,,3232.13,0
6113010,08:33:49,08:33:49,2252,14,,,,4053.68,0
6113010,08:34:16,08:34:16,2253,15,,,,4288.18,0
6113010,08:34:56,08:34:56,2254,16,,,,4680.46,0
6113010,08:35:07,08:35:07,2255,17,,,,4793.12,0
6113010,08:35:39,08:35:39,2256,18,,,,5018.77,0
6113010,08:36:04,08:36:04,2257,19,,,,5192.23,0
6113010,08:36:30,08:36:30,2258,20,,,,5458.05,0
6113010,08:36:48,08:36:48,2259,21,,,,5621.62,0
6113010,08:37:18,08:37:18,2136,22,,,,5850.88,0
6113010,08:37:52,08:37:52,2137,23,,,,6093.85,0
6113010,08:38:34,08:38:34,2138,24,,,,6403.5,0
6113010,08:39:21,08:39:21,2139,25,,,,6728.98,0
6113010,08:39:51,08:39:51,2140,26,,,,6951.85,0
6113010,08:40:19,08:40:19,2141,27,,,,7149.44,0
6113010,08:40:50,08:40:50,2142,28,,,,7430.16,0
6113010,08:41:06,08:41:06,2143,29,,1,1,7543.12,0
6113010,08:41:26,08:41:26,2144,30,,,,7667.39,0
6113010,08:41:47,08:41:47,5723,31,,,,7814.46,0
6113010,08:42:26,08:42:26,2351,32,,,,8119.59,0
6113010,08:43:01,08:43:01,2352,33,,,,8353.83,0
6113010,08:43:53,08:43:53,1054,34,,,,8755.72,0
6113010,08:44:16,08:44:16,7743,35,,,,8964,0
6113010,08:44:50,08:44:50,1056,36,,,,9254.4,0
6113010,08:45:27,08:45:27,2147,37,,,,9589.25,0
6113010,08:46:00,08:46:00,2148,38,,,,9855.84,
6113010,08:46:40,08:46:40,2149,39,,,,9981.63,0
6113010,08:47:17,08:47:17,2150,40,,,,10142.66,0
6113010,08:48:21,08:48:21,2151,41,,,,10356.55,0
6113010,08:49:08,08:49:08,2152,42,,,,10549,0
6113010,08:49:31,08:49:31,2153,43,,,,10686.02,0
6113010,08:50:07,08:50:07,2154,44,,,,10852.1,0
6113010,08:51:09,08:51:09,2155,45,,,,11157.31,0
6113010,08:51:54,08:51:54,5059,46,,,,11360.03,0
6113010,08:52:35,08:52:35,5060,47,,,,11539.2,0
6113010,08:53:03,08:53:03,5061,48,,,,11704.3,0
6113010,08:53:53,08:53:53,5062,49,,,,11906.8,0
6113010,08:54:50,08:54:50,5063,50,,,,12127.67,0
6113010,08:55:58,08:55:58,5065,51,,,,12441.48,0
6113010,08:56:32,08:56:32,5066,52,,,,12642.06,0
6113010,08:57:08,08:57:08,5067,53,,,,12838.12,0
6113010,08:57:31,08:57:31,5068,54,,,,12963.76,0
6113010,08:58:19,08:58:19,5069,55,,,,13270.86,0
6113010,08:58:44,08:58:44,5070,56,,,,13408,0
6113010,08:59:20,08:59:20,5071,57,,,,13598.77,0
6113010,09:00:24,09:00:24,5072,58,,,,13885.24,0
6113010,09:01:05,09:01:05,5073,59,,,,14113.43,0
6113010,09:02:00,09:02:00,2119,60,,,,14400.45,
6113010,09:02:32,09:02:32,2120,61,,,,14687.25,0
6113010,09:02:56,09:02:56,2121,62,,,,14860.98,0
6113010,09:03:13,09:03:13,2122,63,,,,15039.96,0
6113010,09:03:40,09:03:40,2123,64,,,,15242.73,0
6113010,09:03:57,09:03:57,2124,65,,,,15408.34,0
6113010,09:04:46,09:04:46,2125,66,,,,15780.76,0
6113010,09:05:12,09:05:12,2126,67,,,,16039,0
6113010,09:05:49,09:05:49,2127,68,,,,16339.76,0
6113010,09:06:17,09:06:17,2164,69,,,,16608.05,0
6113010,09:06:38,09:06:38,2165,70,,,,16768.57,0
6113010,09:07:12,09:07:12,2166,71,,,,17036.53,0
6113010,09:07:25,09:07:25,2167,72,,,,17154.85,0
6113010,09:07:56,09:07:56,2168,73,,,,17422.83,0
6113010,09:08:34,09:08:34,2169,74,,,,17697.61,0
6113010,09:09:00,09:09:00,2170,75,,,,17894.21,0
6113010,09:09:16,09:09:16,2171,76,,,,18072.29,0
6113010,09:09:38,09:09:38,2172,77,,,,18272.57,0
6113010,09:09:58,09:09:58,2173,78,,,,18465.01,0
6113010,09:10:18,09:10:18,2174,79,,,,18637.34,0
6113010,09:10:38,09:10:38,2175,80,,,,18801.06,0
6113010,09:11:00,09:11:00,2176,81,,,,18974.68,0
6113010,09:12:00,09:12:00,9946,82,,1,,19560.44,
6684090,12:36:00,12:36:00,9654,1,,,1,0,
6684090,12:37:28,12:37:28,557,2,,,,573.59,0
6684090,12:39:10,12:39:10,3345,3,,,,974.51,0
6684090,12:39:43,12:39:43,3346,4,,,,1156.7,0
6684090,12:40:44,12:40:44,4799,5,,,,1528.79,0
6684090,12:41:19,12:41:19,4800,6,,,,1725.1,0
6684090,12:41:50,12:41:50,4801,7,,,,1874.41,0
6684090,12:42:35,12:42:35,4802,8,,,,2166.96,0
6684090,12:43:23,12:43:23,4803,9,,,,2342.55,0
6684090,12:44:00,12:44:00,4804,10,,,,2494.3,
6684090,12:44:35,12:44:35,4805,11,,,,2677.96,0
6684090,12:44:45,12:44:45,4806,12,,,,2744.04,0
6684090,12:45:41,12:45:41,9520,13,,,,3232.13,0
6684090,12:47:43,12:47:43,2252,14,,,,4053.68,0
6684090,12:48:18,12:48:18,2253,15,,,,4288.18,0
6684090,12:49:11,12:49:11,2254,16,,,,4680.46,0
6684090,12:49:26,12:49:26,2255,17,,,,4793.12,0
6684090,12:50:07,12:50:07,2256,18,,,,5018.77,0
6684090,12:50:41,12:50:41,2257,19,,,,5192.23,0
6684090,12:51:15,12:51:15,2258,20,,,,5458.05,0
6684090,12:51:39,12:51:39,2259,21,,,,5621.62,0
6684090,12:52:18,12:52:18,2136,22,,,,5850.88,0
6684090,12:53:03,12:53:03,2137,23,,,,6093.85,0
6684090,12:53:58,12:53:58,2138,24,,,,6403.5,0
6684090,12:55:00,12:55:00,2139,25,,,,6728.98,
6684090,12:55:44,12:55:44,2140,26,,,,6951.85,0
6684090,12:56:27,12:56:27,2141,27,,,,7149.44,0
6684090,12:57:14,12:57:14,2142,28,,,,7430.16,0
6684090,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
6684090,12:58:07,12:58:07,2144,30,,,,7667.39,0
6684090,12:58:39,12:58:39,5723,31,,,,7814.46,0
6684090,12:59:37,12:59:37,2351,32,,,,8119.59,0
6684090,13:00:30,13:00:30,2352,33,,,,8353.83,0
6684090,13:01:28,13:01:28,2353,34,,,,8646.5,0
6684090,13:01:49,13:01:49,1054,35,,,,8755.75,0
6684090,13:02:24,13:02:24,7743,36,,,,8964.03,0
6684090,13:03:15,13:03:15,1056,37,,,,9254.42,0
6684090,13:04:10,13:04:10,2147,38,,,,9589.27,0
6684090,13:05:00,13:05:00,2148,39,,,,9855.86,
6684090,13:05:31,13:05:31,2149,40,,,,9981.65,0
6684090,13:05:58,13:05:58,2150,41,,,,10142.68,0
6684090,13:06:46,13:06:46,2151,42,,,,10356.57,0
6684090,13:07:23,13:07:23,2152,43,,,,10549.02,0
6684090,13:07:40,13:07:40,2153,44,,,,10686.04,0
6684090,13:08:07,13:08:07,2154,45,,,,10852.12,0
6684090,13:08:54,13:08:54,2155,46,,,,11157.33,0
6684090,13:09:28,13:09:28,5059,47,,,,11360.05,0
6684090,13:10:00,13:10:00,5060,48,,,,11539.22,
6684090,13:10:23,13:10:23,5061,49,,,,11704.32,0
6684090,13:11:05,13:11:05,5062,50,,,,11906.82,0
6684090,13:11:54,13:11:54,5063,51,,,,12127.69,0
6684090,13:12:52,13:12:52,5065,52,,,,12441.5,0
6684090,13:13:21,13:13:21,5066,53,,,,12642.08,0
6684090,13:13:52,13:13:52,5067,54,,,,12838.14,0
6684090,13:14:11,13:14:11,5068,55,,,,12963.78,0
6684090,13:14:52,13:14:52,5069,56,,,,13270.88,0
6684090,13:15:13,13:15:13,5070,57,,,,13408.02,0
6684090,13:15:44,13:15:44,5071,58,,,,13598.79,0
6684090,13:16:38,13:16:38,5072,59,,,,13885.26,0
6684090,13:17:13,13:17:13,5073,60,,,,14113.45,0
6684090,13:18:00,13:18:00,2119,61,,,,14401.04,
6684090,13:18:50,13:18:50,2120,62,,,,14687.84,0
6684090,13:19:27,13:19:27,2121,63,,,,14861.57,0
6684090,13:19:55,13:19:55,2122,64,,,,15040.55,0
6684090,13:20:36,13:20:36,2123,65,,,,15243.32,0
6684090,13:21:04,13:21:04,2124,66,,,,15408.93,0
6684090,13:22:21,13:22:21,2125,67,,,,15781.35,0
6684090,13:23:01,13:23:01,2126,68,,,,16039.59,0
6684090,13:24:00,13:24:00,2127,69,,,,16340.35,
6684090,13:25:08,13:25:08,2164,70,,,,16608.64,0
6684090,13:26:00,13:26:00,2165,71,,,,16769.16,0
6684090,13:27:22,13:27:22,2166,72,,,,17037.12,0
6684090,13:27:54,13:27:54,2167,73,,,,17155.44,0
6684090,13:29:09,13:29:09,2168,74,,,,17423.42,0
6684090,13:30:44,13:30:44,2169,75,,,,17698.2,0
6684090,13:31:46,13:31:46,2170,76,,,,17894.8,0
6684090,13:32:25,13:32:25,2171,77,,,,18072.88,0
6684090,13:33:20,13:33:20,2172,78,,,,18273.16,0
6684090,13:34:09,13:34:09,2173,79,,,,18465.6,0
6684090,13:34:58,13:34:58,2174,80,,,,18637.93,0
6684090,13:35:47,13:35:47,2175,81,,,,18801.65,0
6684090,13:36:39,13:36:39,2176,82,,,,18975.27,0
6684090,13:39:00,13:39:00,9946,83,,1,,19565.07,
6684100,12:36:00,12:36:00,9654,1,,,1,0,
6684100,12:37:28,12:37:28,557,2,,,,573.59,0
6684100,12:39:10,12:39:10,3345,3,,,,974.51,0
6684100,12:39:43,12:39:43,3346,4,,,,1156.7,0
6684100,12:40:44,12:40:44,4799,5,,,,1528.79,0
6684100,12:41:19,12:41:19,4800,6,,,,1725.1,0
6684100,12:41:50,12:41:50,4801,7,,,,1874.41,0
6684100,12:42:35,12:42:35,4802,8,,,,2166.96,0
6684100,12:43:23,12:43:23,4803,9,,,,2342.55,0
6684100,12:44:00,12:44:00,4804,10,,,,2494.3,
6684100,12:44:35,12:44:35,4805,11,,,,2677.96,0
6684100,12:44:45,12:44:45,4806,12,,,,2744.04,0
6684100,12:45:41,12:45:41,9520,13,,,,3232.13,0
6684100,12:47:43,12:47:43,2252,14,,,,4053.68,0
6684100,12:48:18,12:48:18,2253,15,,,,4288.18,0
6684100,12:49:11,12:49:11,2254,16,,,,4680.46,0
6684100,12:49:26,12:49:26,2255,17,,,,4793.12,0
6684100,12:50:07,12:50:07,2256,18,,,,5018.77,0
6684100,12:50:41,12:50:41,2257,19,,,,5192.23,0
6684100,12:51:15,12:51:15,2258,20,,,,5458.05,0
6684100,12:51:39,12:51:39,2259,21,,,,5621.62,0
6684100,12:52:18,12:52:18,2136,22,,,,5850.88,0
6684100,12:53:03,12:53:03,2137,23,,,,6093.85,0
6684100,12:53:58,12:53:58,2138,24,,,,6403.5,0
6684100,12:55:00,12:55:00,2139,25,,,,6728.98,
6684100,12:55:44,12:55:44,2140,26,,,,6951.85,0
6684100,12:56:27,12:56:27,2141,27,,,,7149.44,0
6684100,12:57:14,12:57:14,2142,28,,,,7430.16,0
6684100,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
6684100,12:58:07,12:58:07,2144,30,,,,7667.39,0
6684100,12:58:39,12:58:39,5723,31,,,,7814.46,0
6684100,12:59:37,12:59:37,2351,32,,,,8119.59,0
6684100,13:00:30,13:00:30,2352,33,,,,8353.83,0
6684100,13:01:28,13:01:28,2353,34,,,,8646.5,0
6684100,13:01:49,13:01:49,1054,35,,,,8755.75,0
6684100,13:02:24,13:02:24,7743,36,,,,8964.03,0
6684100,13:03:15,13:03:15,1056,37,,,,9254.42,0
6684100,13:04:10,13:04:10,2147,38,,,,9589.27,0
6684100,13:05:00,13:05:00,2148,39,,,,9855.86,
6684100,13:05:31,13:05:31,2149,40,,,,9981.65,0
6684100,13:05:58,13:05:58,2150,41,,,,10142.68,0
6684100,13:06:46,13:06:46,2151,42,,,,10356.57,0
6684100,13:07:23,13:07:23,2152,43,,,,10549.02,0
6684100,13:07:40,13:07:40,2153,44,,,,10686.04,0
6684100,13:08:07,13:08:07,2154,45,,,,10852.12,0
6684100,13:08:54,13:08:54,2155,46,,,,11157.33,0
6684100,13:09:28,13:09:28,5059,47,,,,11360.05,0
6684100,13:10:00,13:10:00,5060,48,,,,11539.22,
6684100,13:10:23,13:10:23,5061,49,,,,11704.32,0
6684100,13:11:05,13:11:05,5062,50,,,,11906.82,0
6684100,13:11:54,13:11:54,5063,51,,,,12127.69,0
6684100,13:12:52,13:12:52,5065,52,,,,12441.5,0
6684100,13:13:21,13:13:21,5066,53,,,,12642.08,0
6684100,13:13:52,13:13:52,5067,54,,,,12838.14,0
6684100,13:14:11,13:14:11,5068,55,,,,12963.78,0
6684100,13:14:52,13:14:52,5069,56,,,,13270.88,0
6684100,13:15:13,13:15:13,5070,57,,,,13408.02,0
6684100,13:15:44,13:15:44,5071,58,,,,13598.79,0
6684100,13:16:38,13:16:38,5072,59,,,,13885.26,0
6684100,13:17:13,13:17:13,5073,60,,,,14113.45,0
6684100,13:18:00,13:18:00,2119,61,,,,14401.04,
6684100,13:18:50,13:18:50,2120,62,,,,14687.84,0
6684100,13:19:27,13:19:27,2121,63,,,,14861.57,0
6684100,13:19:55,13:19:55,2122,64,,,,15040.55,0
6684100,13:20:36,13:20:36,2123,65,,,,15243.32,0
6684100,13:21:04,13:21:04,2124,66,,,,15408.93,0
6684100,13:22:21,13:22:21,2125,67,,,,15781.35,0
6684100,13:23:01,13:23:01,2126,68,,,,16039.59,0
6684100,13:24:00,13:24:00,2127,69,,,,16340.35,
6684100,13:25:08,13:25:08,2164,70,,,,16608.64,0
6684100,13:26:00,13:26:00,2165,71,,,,16769.16,0
6684100,13:27:22,13:27:22,2166,72,,,,17037.12,0
6684100,13:27:54,13:27:54,2167,73,,,,17155.44,0
6684100,13:29:09,13:29:09,2168,74,,,,17423.42,0
6684100,13:30:44,13:30:44,2169,75,,,,17698.2,0
6684100,13:31:46,13:31:46,2170,76,,,,17894.8,0
6684100,13:32:25,13:32:25,2171,77,,,,18072.88,0
6684100,13:33:20,13:33:20,2172,78,,,,18273.16,0
6684100,13:34:09,13:34:09,2173,79,,,,18465.6,0
6684100,13:34:58,13:34:58,2174,80,,,,18637.93,0
6684100,13:35:47,13:35:47,2175,81,,,,18801.65,0
6684100,13:36:39,13:36:39,2176,82,,,,18975.27,0
6684100,13:39:00,13:39:00,9946,83,,1,,19565.07,
6684110,12:36:00,12:36:00,9654,1,,,1,0,
6684110,12:37:28,12:37:28,557,2,,,,573.59,0
6684110,12:39:10,12:39:10,3345,3,,,,974.51,0
6684110,12:39:43,12:39:43,3346,4,,,,1156.7,0
6684110,12:40:44,12:40:44,4799,5,,,,1528.79,0
6684110,12:41:19,12:41:19,4800,6,,,,1725.1,0
6684110,12:41:50,12:41:50,4801,7,,,,1874.41,0
6684110,12:42:35,12:42:35,4802,8,,,,2166.96,0
6684110,12:43:23,12:43:23,4803,9,,,,2342.55,0
6684110,12:44:00,12:44:00,4804,10,,,,2494.3,
6684110,12:44:35,12:44:35,4805,11,,,,2677.96,0
6684110,12:44:45,12:44:45,4806,12,,,,2744.04,0
6684110,12:45:41,12:45:41,9520,13,,,,3232.13,0
6684110,12:47:43,12:47:43,2252,14,,,,4053.68,0
6684110,12:48:18,12:48:18,2253,15,,,,4288.18,0
6684110,12:49:11,12:49:11,2254,16,,,,4680.46,0
6684110,12:49:26,12:49:26,2255,17,,,,4793.12,0
6684110,12:50:07,12:50:07,2256,18,,,,5018.77,0
6684110,12:50:41,12:50:41,2257,19,,,,5192.23,0
6684110,12:51:15,12:51:15,2258,20,,,,5458.05,0
6684110,12:51:39,12:51:39,2259,21,,,,5621.62,0
6684110,12:52:18,12:52:18,2136,22,,,,5850.88,0
6684110,12:53:03,12:53:03,2137,23,,,,6093.85,0
6684110,12:53:58,12:53:58,2138,24,,,,6403.5,0
6684110,12:55:00,12:55:00,2139,25,,,,6728.98,
6684110,12:55:44,12:55:44,2140,26,,,,6951.85,0
6684110,12:56:27,12:56:27,2141,27,,,,7149.44,0
6684110,12:57:14,12:57:14,2142,28,,,,7430.16,0
6684110,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
6684110,12:58:07,12:58:07,2144,30,,,,7667.39,0
6684110,12:58:39,12:58:39,5723,31,,,,7814.46,0
6684110,12:59:37,12:59:37,2351,32,,,,8119.59,0
6684110,13:00:30,13:00:30,2352,33,,,,8353.83,0
6684110,13:01:28,13:01:28,2353,34,,,,8646.5,0
6684110,13:01:49,13:01:49,1054,35,,,,8755.75,0
6684110,13:02:24,13:02:24,7743,36,,,,8964.03,0
6684110,13:03:15,13:03:15,1056,37,,,,9254.42,0
6684110,13:04:10,13:04:10,2147,38,,,,9589.27,0
6684110,13:05:00,13:05:00,2148,39,,,,9855.86,
6684110,13:05:31,13:05:31,2149,40,,,,9981.65,0
6684110,13:05:58,13:05:58,2150,41,,,,10142.68,0
6684110,13:06:46,13:06:46,2151,42,,,,10356.57,0
6684110,13:07:23,13:07:23,2152,43,,,,10549.02,0
6684110,13:07:40,13:07:40,2153,44,,,,10686.04,0
6684110,13:08:07,13:08:07,2154,45,,,,10852.12,0
6684110,13:08:54,13:08:54,2155,46,,,,11157.33,0
6684110,13:09:28,13:09:28,5059,47,,,,11360.05,0
6684110,13:10:00,13:10:00,5060,48,,,,11539.22,
6684110,13:10:23,13:10:23,5061,49,,,,11704.32,0
6684110,13:11:05,13:11:05,5062,50,,,,11906.82,0
6684110,13:11:54,13:11:54,5063,51,,,,12127.69,0
6684110,13:12:52,13:12:52,5065,52,,,,12441.5,0
6684110,13:13:21,13:13:21,5066,53,,,,12642.08,0
6684110,13:13:52,13:13:52,5067,54,,,,12838.14,0
6684110,13:14:11,13:14:11,5068,55,,,,12963.78,0
6684110,13:14:52,13:14:52,5069,56,,,,13270.88,0
6684110,13:15:13,13:15:13,5070,57,,,,13408.02,0
6684110,13:15:44,13:15:44,5071,58,,,,13598.79,0
6684110,13:16:38,13:16:38,5072,59,,,,13885.26,0
6684110,13:17:13,13:17:13,5073,60,,,,14113.45,0
6684110,13:18:00,13:18:00,2119,61,,,,14401.04,
6684110,13:18:50,13:18:50,2120,62,,,,14687.84,0
6684110,13:19:27,13:19:27,2121,63,,,,14861.57,0
6684110,13:19:55,13:19:55,2122,64,,,,15040.55,0
6684110,13:20:36,13:20:36,2123,65,,,,15243.32,0
6684110,13:21:04,13:21:04,2124,66,,,,15408.93,0
6684110,13:22:21,13:22:21,2125,67,,,,15781.35,0
6684110,13:23:01,13:23:01,2126,68,,,,16039.59,0
6684110,13:24:00,13:24:00,2127,69,,,,16340.35,
6684110,13:25:08,13:25:08,2164,70,,,,16608.64,0
6684110,13:26:00,13:26:00,2165,71,,,,16769.16,0
6684110,13:27:22,13:27:22,2166,72,,,,17037.12,0
6684110,13:27:54,13:27:54,2167,73,,,,17155.44,0
6684110,13:29:09,13:29:09,2168,74,,,,17423.42,0
6684110,13:30:44,13:30:44,2169,75,,,,17698.2,0
6684110,13:31:46,13:31:46,2170,76,,,,17894.8,0
6684110,13:32:25,13:32:25,2171,77,,,,18072.88,0
6684110,13:33:20,13:33:20,2172,78,,,,18273.16,0
6684110,13:34:09,13:34:09,2173,79,,,,18465.6,0
6684110,13:34:58,13:34:58,2174,80,,,,18637.93,0
6684110,13:35:47,13:35:47,2175,81,,,,18801.65,0
6684110,13:36:39,13:36:39,2176,82,,,,18975.27,0
6684110,13:39:00,13:39:00,9946,83,,1,,19565.07,
6684120,12:36:00,12:36:00,9654,1,,,1,0,
6684120,12:37:28,12:37:28,557,2,,,,573.59,0
6684120,12:39:10,12:39:10,3345,3,,,,974.51,0
6684120,12:39:43,12:39:43,3346,4,,,,1156.7,0
6684120,12:40:44,12:40:44,4799,5,,,,1528.79,0
6684120,12:41:19,12:41:19,4800,6,,,,1725.1,0
6684120,12:41:50,12:41:50,4801,7,,,,1874.41,0
6684120,12:42:35,12:42:35,4802,8,,,,2166.96,0
6684120,12:43:23,12:43:23,4803,9,,,,2342.55,0
6684120,12:44:00,12:44:00,4804,10,,,,2494.3,
6684120,12:44:35,12:44:35,4805,11,,,,2677.96,0
6684120,12:44:45,12:44:45,4806,12,,,,2744.04,0
6684120,12:45:41,12:45:41,9520,13,,,,3232.13,0
6684120,12:47:43,12:47:43,2252,14,,,,4053.68,0
6684120,12:48:18,12:48:18,2253,15,,,,4288.18,0
6684120,12:49:11,12:49:11,2254,16,,,,4680.46,0
6684120,12:49:26,12:49:26,2255,17,,,,4793.12,0
6684120,12:50:07,12:50:07,2256,18,,,,5018.77,0
6684120,12:50:41,12:50:41,2257,19,,,,5192.23,0
6684120,12:51:15,12:51:15,2258,20,,,,5458.05,0
6684120,12:51:39,12:51:39,2259,21,,,,5621.62,0
6684120,12:52:18,12:52:18,2136,22,,,,5850.88,0
6684120,12:53:03,12:53:03,2137,23,,,,6093.85,0
6684120,12:53:58,12:53:58,2138,24,,,,6403.5,0
6684120,12:55:00,12:55:00,2139,25,,,,6728.98,
6684120,12:55:44,12:55:44,2140,26,,,,6951.85,0
6684120,12:56:27,12:56:27,2141,27,,,,7149.44,0
6684120,12:57:14,12:57:14,2142,28,,,,7430.16,0
6684120,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
6684120,12:58:07,12:58:07,2144,30,,,,7667.39,0
6684120,12:58:39,12:58:39,5723,31,,,,7814.46,0
6684120,12:59:37,12:59:37,2351,32,,,,8119.59,0
6684120,13:00:30,13:00:30,2352,33,,,,8353.83,0
6684120,13:01:28,13:01:28,2353,34,,,,8646.5,0
6684120,13:01:49,13:01:49,1054,35,,,,8755.75,0
6684120,13:02:24,13:02:24,7743,36,,,,8964.03,0
6684120,13:03:15,13:03:15,1056,37,,,,9254.42,0
6684120,13:04:10,13:04:10,2147,38,,,,9589.27,0
6684120,13:05:00,13:05:00,2148,39,,,,9855.86,
6684120,13:05:31,13:05:31,2149,40,,,,9981.65,0
6684120,13:05:58,13:05:58,2150,41,,,,10142.68,0
6684120,13:06:46,13:06:46,2151,42,,,,10356.57,0
6684120,13:07:23,13:07:23,2152,43,,,,10549.02,0
6684120,13:07:40,13:07:40,2153,44,,,,10686.04,0
6684120,13:08:07,13:08:07,2154,45,,,,10852.12,0
6684120,13:08:54,13:08:54,2155,46,,,,11157.33,0
6684120,13:09:28,13:09:28,5059,47,,,,11360.05,0
6684120,13:10:00,13:10:00,5060,48,,,,11539.22,
6684120,13:10:23,13:10:23,5061,49,,,,11704.32,0
6684120,13:11:05,13:11:05,5062,50,,,,11906.82,0
6684120,13:11:54,13:11:54,5063,51,,,,12127.69,0
6684120,13:12:52,13:12:52,5065,52,,,,12441.5,0
6684120,13:13:21,13:13:21,5066,53,,,,12642.08,0
6684120,13:13:52,13:13:52,5067,54,,,,12838.14,0
6684120,13:14:11,13:14:11,5068,55,,,,12963.78,0
6684120,13:14:52,13:14:52,5069,56,,,,13270.88,0
6684120,13:15:13,13:15:13,5070,57,,,,13408.02,0
6684120,13:15:44,13:15:44,5071,58,,,,13598.79,0
6684120,13:16:38,13:16:38,5072,59,,,,13885.26,0
6684120,13:17:13,13:17:13,5073,60,,,,14113.45,0
6684120,13:18:00,13:18:00,2119,61,,,,14401.04,
6684120,13:18:50,13:18:50,2120,62,,,,14687.84,0
6684120,13:19:27,13:19:27,2121,63,,,,14861.57,0
6684120,13:19:55,13:19:55,2122,64,,,,15040.55,0
6684120,13:20:36,13:20:36,2123,65,,,,15243.32,0
6684120,13:21:04,13:21:04,2124,66,,,,15408.93,0
6684120,13:22:21,13:22:21,2125,67,,,,15781.35,0
6684120,13:23:01,13:23:01,2126,68,,,,16039.59,0
6684120,13:24:00,13:24:00,2127,69,,,,16340.35,
6684120,13:25:08,13:25:08,2164,70,,,,16608.64,0
6684120,13:26:00,13:26:00,2165,71,,,,16769.16,0
6684120,13:27:22,13:27:22,2166,72,,,,17037.12,0
6684120,13:27:54,13:27:54,2167,73,,,,17155.44,0
6684120,13:29:09,13:29:09,2168,74,,,,17423.42,0
6684120,13:30:44,13:30:44,2169,75,,,,17698.2,0
6684120,13:31:46,13:31:46,2170,76,,,,17894.8,0
6684120,13:32:25,13:32:25,2171,77,,,,18072.88,0
6684120,13:33:20,13:33:20,2172,78,,,,18273.16,0
6684120,13:34:09,13:34:09,2173,79,,,,18465.6,0
6684120,13:34:58,13:34:58,2174,80,,,,18637.93,0
6684120,13:35:47,13:35:47,2175,81,,,,18801.65,0
6684120,13:36:39,13:36:39,2176,82,,,,18975.27,0
6684120,13:39:00,13:39:00,9946,83,,1,,19565.07,
6684130,12:36:00,12:36:00,9654,1,,,1,0,
6684130,12:37:28,12:37:28,557,2,,,,573.59,0
6684130,12:39:10,12:39:10,3345,3,,,,974.51,0
6684130,12:39:43,12:39:43,3346,4,,,,1156.7,0
6684130,12:40:44,12:40:44,4799,5,,,,1528.79,0
6684130,12:41:19,12:41:19,4800,6,,,,1725.1,0
6684130,12:41:50,12:41:50,4801,7,,,,1874.41,0
6684130,12:42:35,12:42:35,4802,8,,,,2166.96,0
6684130,12:43:23,12:43:23,4803,9,,,,2342.55,0
6684130,12:44:00,12:44:00,4804,10,,,,2494.3,
6684130,12:44:35,12:44:35,4805,11,,,,2677.96,0
6684130,12:44:45,12:44:45,4806,12,,,,2744.04,0
6684130,12:45:41,12:45:41,9520,13,,,,3232.13,0
6684130,12:47:43,12:47:43,2252,14,,,,4053.68,0
6684130,12:48:18,12:48:18,2253,15,,,,4288.18,0
6684130,12:49:11,12:49:11,2254,16,,,,4680.46,0
6684130,12:49:26,12:49:26,2255,17,,,,4793.12,0
6684130,12:50:07,12:50:07,2256,18,,,,5018.77,0
6684130,12:50:41,12:50:41,2257,19,,,,5192.23,0
6684130,12:51:15,12:51:15,2258,20,,,,5458.05,0
6684130,12:51:39,12:51:39,2259,21,,,,5621.62,0
6684130,12:52:18,12:52:18,2136,22,,,,5850.88,0
6684130,12:53:03,12:53:03,2137,23,,,,6093.85,0
6684130,12:53:58,12:53:58,2138,24,,,,6403.5,0
6684130,12:55:00,12:55:00,2139,25,,,,6728.98,
6684130,12:55:44,12:55:44,2140,26,,,,6951.85,0
6684130,12:56:27,12:56:27,2141,27,,,,7149.44,0
6684130,12:57:14,12:57:14,2142,28,,,,7430.16,0
6684130,12:57:38,12:57:38,2143,29,,1,1,7543.12,0
6684130,12:58:07,12:58:07,2144,30,,,,7667.39,0
6684130,12:58:39,12:58:39,5723,31,,,,7814.46,0
6684130,12:59:37,12:59:37,2351,32,,,,8119.59,0
6684130,13:00:30,13:00:30,2352,33,,,,8353.83,0
6684130,13:01:28,13:01:28,2353,34,,,,8646.5,0
6684130,13:01:49,13:01:49,1054,35,,,,8755.75,0
6684130,13:02:24,13:02:24,7743,36,,,,8964.03,0
6684130,13:03:15,13:03:15,1056,37,,,,9254.42,0
6684130,13:04:10,13:04:10,2147,38,,,,9589.27,0
6684130,13:05:00,13:05:00,2148,39,,,,9855.86,
6684130,13:05:31,13:05:31,2149,40,,,,9981.65,0
6684130,13:05:58,13:05:58,2150,41,,,,10142.68,0
6684130,13:06:46,13:06:46,2151,42,,,,10356.57,0
6684130,13:07:23,13:07:23,2152,43,,,,10549.02,0
6684130,13:07:40,13:07:40,2153,44,,,,10686.04,0
6684130,13:08:07,13:08:07,2154,45,,,,10852.12,0
6684130,13:08:54,13:08:54,2155,46,,,,11157.33,0
6684130,13:09:28,13:09:28,5059,47,,,,11360.05,0
6684130,13:10:00,13:10:00,5060,48,,,,11539.22,
6684130,13:10:23,13:10:23,5061,49,,,,11704.32,0
6684130,13:11:05,13:11:05,5062,50,,,,11906.82,0
6684130,13:11:54,13:11:54,5063,51,,,,12127.69,0
6684130,13:12:52,13:12:52,5065,52,,,,12441.5,0
6684130,13:13:21,13:13:21,5066,53,,,,12642.08,0
6684130,13:13:52,13:13:52,5067,54,,,,12838.14,0
6684130,13:14:11,13:14:11,5068,55,,,,12963.78,0
6684130,13:14:52,13:14:52,5069,56,,,,13270.88,0
6684130,13:15:13,13:15:13,5070,57,,,,13408.02,0
6684130,13:15:44,13:15:44,5071,58,,,,13598.79,0
6684130,13:16:38,13:16:38,5072,59,,,,13885.26,0
6684130,13:17:13,13:17:13,5073,60,,,,14113.45,0
6684130,13:18:00,13:18:00,2119,61,,,,14401.04,
6684130,13:18:50,13:18:50,2120,62,,,,14687.84,0
6684130,13:19:27,13:19:27,2121,63,,,,14861.57,0
6684130,13:19:55,13:19:55,2122,64,,,,15040.55,0
6684130,13:20:36,13:20:36,2123,65,,,,15243.32,0
6684130,13:21:04,13:21:04,2124,66,,,,15408.93,0
6684130,13:22:21,13:22:21,2125,67,,,,15781.35,0
6684130,13:23:01,13:23:01,2126,68,,,,16039.59,0
6684130,13:24:00,13:24:00,2127,69,,,,16340.35,
6684130,13:25:08,13:25:08,2164,70,,,,16608.64,0
6684130,13:26:00,13:26:00,2165,71,,,,16769.16,0
6684130,13:27:22,13:27:22,2166,72,,,,17037.12,0
6684130,13:27:54,13:27:54,2167,73,,,,17155.44,0
6684130,13:29:09,13:29:09,2168,74,,,,17423.42,0
6684130,13:30:44,13:30:44,2169,75,,,,17698.2,0
6684130,13:31:46,13:31:46,2170,76,,,,17894.8,0
6684130,13:32:25,13:32:25,2171,77,,,,18072.88,0
6684130,13:33:20,13:33:20,2172,78,,,,18273.16,0
6684130,13:34:09,13:34:09,2173,79,,,,18465.6,0
6684130,13:34:58,13:34:58,2174,80,,,,18637.93,0
6684130,13:35:47,13:35:47,2175,81,,,,18801.65,0
6684130,13:36:39,13:36:39,2176,82,,,,18975.27,0
6684130,13:39:00,13:39:00,9946,83,,1,,19565.07,
677090,13:36:00,13:36:00,9654,1,,,1,0,
677090,13:37:28,13:37:28,557,2,,,,573.59,0
677090,13:39:10,13:39:10,3345,3,,,,974.51,0
677090,13:39:43,13:39:43,3346,4,,,,1156.7,0
677090,13:40:44,13:40:44,4799,5,,,,1528.79,0
677090,13:41:19,13:41:19,4800,6,,,,1725.1,0
677090,13:41:50,13:41:50,4801,7,,,,1874.41,0
677090,13:42:35,13:42:35,4802,8,,,,2166.96,0
677090,13:43:23,13:43:23,4803,9,,,,2342.55,0
677090,13:44:00,13:44:00,4804,10,,,,2494.3,
677090,13:44:35,13:44:35,4805,11,,,,2677.96,0
677090,13:44:45,13:44:45,4806,12,,,,2744.04,0
677090,13:45:41,13:45:41,9520,13,,,,3232.13,0
677090,13:47:43,13:47:43,2252,14,,,,4053.68,0
677090,13:48:18,13:48:18,2253,15,,,,4288.18,0
677090,13:49:11,13:49:11,2254,16,,,,4680.46,0
677090,13:49:26,13:49:26,2255,17,,,,4793.12,0
677090,13:50:07,13:50:07,2256,18,,,,5018.77,0
677090,13:50:41,13:50:41,2257,19,,,,5192.23,0
677090,13:51:15,13:51:15,2258,20,,,,5458.05,0
677090,13:51:39,13:51:39,2259,21,,,,5621.62,0
677090,13:52:18,13:52:18,2136,22,,,,5850.88,0
677090,13:53:03,13:53:03,2137,23,,,,6093.85,0
677090,13:53:58,13:53:58,2138,24,,,,6403.5,0
677090,13:55:00,13:55:00,2139,25,,,,6728.98,
677090,13:55:44,13:55:44,2140,26,,,,6951.85,0
677090,13:56:27,13:56:27,2141,27,,,,7149.44,0
677090,13:57:14,13:57:14,2142,28,,,,7430.16,0
677090,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
677090,13:58:07,13:58:07,2144,30,,,,7667.39,0
677090,13:58:39,13:58:39,5723,31,,,,7814.46,0
677090,13:59:37,13:59:37,2351,32,,,,8119.59,0
677090,14:00:30,14:00:30,2352,33,,,,8353.83,0
677090,14:01:28,14:01:28,2353,34,,,,8646.5,0
677090,14:01:49,14:01:49,1054,35,,,,8755.75,0
677090,14:02:24,14:02:24,7743,36,,,,8964.03,0
677090,14:03:15,14:03:15,1056,37,,,,9254.42,0
677090,14:04:10,14:04:10,2147,38,,,,9589.27,0
677090,14:05:00,14:05:00,2148,39,,,,9855.86,
677090,14:05:31,14:05:31,2149,40,,,,9981.65,0
677090,14:05:58,14:05:58,2150,41,,,,10142.68,0
677090,14:06:46,14:06:46,2151,42,,,,10356.57,0
677090,14:07:23,14:07:23,2152,43,,,,10549.02,0
677090,14:07:40,14:07:40,2153,44,,,,10686.04,0
677090,14:08:07,14:08:07,2154,45,,,,10852.12,0
677090,14:08:54,14:08:54,2155,46,,,,11157.33,0
677090,14:09:28,14:09:28,5059,47,,,,11360.05,0
677090,14:10:00,14:10:00,5060,48,,,,11539.22,
677090,14:10:29,14:10:29,5061,49,,,,11704.32,0
677090,14:11:22,14:11:22,5062,50,,,,11906.82,0
677090,14:12:22,14:12:22,5063,51,,,,12127.69,0
677090,14:13:35,14:13:35,5065,52,,,,12441.5,0
677090,14:14:11,14:14:11,5066,53,,,,12642.08,0
677090,14:14:50,14:14:50,5067,54,,,,12838.14,0
677090,14:15:14,14:15:14,5068,55,,,,12963.78,0
677090,14:16:05,14:16:05,5069,56,,,,13270.88,0
677090,14:16:31,14:16:31,5070,57,,,,13408.02,0
677090,14:17:10,14:17:10,5071,58,,,,13598.79,0
677090,14:18:18,14:18:18,5072,59,,,,13885.26,0
677090,14:19:01,14:19:01,5073,60,,,,14113.45,0
677090,14:20:00,14:20:00,2119,61,,,,14401.04,
677090,14:20:50,14:20:50,2120,62,,,,14687.84,0
677090,14:21:27,14:21:27,2121,63,,,,14861.57,0
677090,14:21:55,14:21:55,2122,64,,,,15040.55,0
677090,14:22:36,14:22:36,2123,65,,,,15243.32,0
677090,14:23:04,14:23:04,2124,66,,,,15408.93,0
677090,14:24:21,14:24:21,2125,67,,,,15781.35,0
677090,14:25:01,14:25:01,2126,68,,,,16039.59,0
677090,14:26:00,14:26:00,2127,69,,,,16340.35,
677090,14:27:13,14:27:13,2164,70,,,,16608.64,0
677090,14:28:08,14:28:08,2165,71,,,,16769.16,0
677090,14:29:35,14:29:35,2166,72,,,,17037.12,0
677090,14:30:10,14:30:10,2167,73,,,,17155.44,0
677090,14:31:30,14:31:30,2168,74,,,,17423.42,0
677090,14:33:11,14:33:11,2169,75,,,,17698.2,0
677090,14:34:17,14:34:17,2170,76,,,,17894.8,0
677090,14:34:59,14:34:59,2171,77,,,,18072.88,0
677090,14:35:58,14:35:58,2172,78,,,,18273.16,0
677090,14:36:50,14:36:50,2173,79,,,,18465.6,0
677090,14:37:42,14:37:42,2174,80,,,,18637.93,0
677090,14:38:34,14:38:34,2175,81,,,,18801.65,0
677090,14:39:30,14:39:30,2176,82,,,,18975.27,0
677090,14:42:00,14:42:00,9946,83,,1,,19565.07,
677100,13:36:00,13:36:00,9654,1,,,1,0,
677100,13:37:28,13:37:28,557,2,,,,573.59,0
677100,13:39:10,13:39:10,3345,3,,,,974.51,0
677100,13:39:43,13:39:43,3346,4,,,,1156.7,0
677100,13:40:44,13:40:44,4799,5,,,,1528.79,0
677100,13:41:19,13:41:19,4800,6,,,,1725.1,0
677100,13:41:50,13:41:50,4801,7,,,,1874.41,0
677100,13:42:35,13:42:35,4802,8,,,,2166.96,0
677100,13:43:23,13:43:23,4803,9,,,,2342.55,0
677100,13:44:00,13:44:00,4804,10,,,,2494.3,
677100,13:44:35,13:44:35,4805,11,,,,2677.96,0
677100,13:44:45,13:44:45,4806,12,,,,2744.04,0
677100,13:45:41,13:45:41,9520,13,,,,3232.13,0
677100,13:47:43,13:47:43,2252,14,,,,4053.68,0
677100,13:48:18,13:48:18,2253,15,,,,4288.18,0
677100,13:49:11,13:49:11,2254,16,,,,4680.46,0
677100,13:49:26,13:49:26,2255,17,,,,4793.12,0
677100,13:50:07,13:50:07,2256,18,,,,5018.77,0
677100,13:50:41,13:50:41,2257,19,,,,5192.23,0
677100,13:51:15,13:51:15,2258,20,,,,5458.05,0
677100,13:51:39,13:51:39,2259,21,,,,5621.62,0
677100,13:52:18,13:52:18,2136,22,,,,5850.88,0
677100,13:53:03,13:53:03,2137,23,,,,6093.85,0
677100,13:53:58,13:53:58,2138,24,,,,6403.5,0
677100,13:55:00,13:55:00,2139,25,,,,6728.98,
677100,13:55:44,13:55:44,2140,26,,,,6951.85,0
677100,13:56:27,13:56:27,2141,27,,,,7149.44,0
677100,13:57:14,13:57:14,2142,28,,,,7430.16,0
677100,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
677100,13:58:07,13:58:07,2144,30,,,,7667.39,0
677100,13:58:39,13:58:39,5723,31,,,,7814.46,0
677100,13:59:37,13:59:37,2351,32,,,,8119.59,0
677100,14:00:30,14:00:30,2352,33,,,,8353.83,0
677100,14:01:28,14:01:28,2353,34,,,,8646.5,0
677100,14:01:49,14:01:49,1054,35,,,,8755.75,0
677100,14:02:24,14:02:24,7743,36,,,,8964.03,0
677100,14:03:15,14:03:15,1056,37,,,,9254.42,0
677100,14:04:10,14:04:10,2147,38,,,,9589.27,0
677100,14:05:00,14:05:00,2148,39,,,,9855.86,
677100,14:05:31,14:05:31,2149,40,,,,9981.65,0
677100,14:05:58,14:05:58,2150,41,,,,10142.68,0
677100,14:06:46,14:06:46,2151,42,,,,10356.57,0
677100,14:07:23,14:07:23,2152,43,,,,10549.02,0
677100,14:07:40,14:07:40,2153,44,,,,10686.04,0
677100,14:08:07,14:08:07,2154,45,,,,10852.12,0
677100,14:08:54,14:08:54,2155,46,,,,11157.33,0
677100,14:09:28,14:09:28,5059,47,,,,11360.05,0
677100,14:10:00,14:10:00,5060,48,,,,11539.22,
677100,14:10:29,14:10:29,5061,49,,,,11704.32,0
677100,14:11:22,14:11:22,5062,50,,,,11906.82,0
677100,14:12:22,14:12:22,5063,51,,,,12127.69,0
677100,14:13:35,14:13:35,5065,52,,,,12441.5,0
677100,14:14:11,14:14:11,5066,53,,,,12642.08,0
677100,14:14:50,14:14:50,5067,54,,,,12838.14,0
677100,14:15:14,14:15:14,5068,55,,,,12963.78,0
677100,14:16:05,14:16:05,5069,56,,,,13270.88,0
677100,14:16:31,14:16:31,5070,57,,,,13408.02,0
677100,14:17:10,14:17:10,5071,58,,,,13598.79,0
677100,14:18:18,14:18:18,5072,59,,,,13885.26,0
677100,14:19:01,14:19:01,5073,60,,,,14113.45,0
677100,14:20:00,14:20:00,2119,61,,,,14401.04,
677100,14:20:50,14:20:50,2120,62,,,,14687.84,0
677100,14:21:27,14:21:27,2121,63,,,,14861.57,0
677100,14:21:55,14:21:55,2122,64,,,,15040.55,0
677100,14:22:36,14:22:36,2123,65,,,,15243.32,0
677100,14:23:04,14:23:04,2124,66,,,,15408.93,0
677100,14:24:21,14:24:21,2125,67,,,,15781.35,0
677100,14:25:01,14:25:01,2126,68,,,,16039.59,0
677100,14:26:00,14:26:00,2127,69,,,,16340.35,
677100,14:27:13,14:27:13,2164,70,,,,16608.64,0
677100,14:28:08,14:28:08,2165,71,,,,16769.16,0
677100,14:29:35,14:29:35,2166,72,,,,17037.12,0
677100,14:30:10,14:30:10,2167,73,,,,17155.44,0
677100,14:31:30,14:31:30,2168,74,,,,17423.42,0
677100,14:33:11,14:33:11,2169,75,,,,17698.2,0
677100,14:34:17,14:34:17,2170,76,,,,17894.8,0
677100,14:34:59,14:34:59,2171,77,,,,18072.88,0
677100,14:35:58,14:35:58,2172,78,,,,18273.16,0
677100,14:36:50,14:36:50,2173,79,,,,18465.6,0
677100,14:37:42,14:37:42,2174,80,,,,18637.93,0
677100,14:38:34,14:38:34,2175,81,,,,18801.65,0
677100,14:39:30,14:39:30,2176,82,,,,18975.27,0
677100,14:42:00,14:42:00,9946,83,,1,,19565.07,
677110,13:36:00,13:36:00,9654,1,,,1,0,
677110,13:37:28,13:37:28,557,2,,,,573.59,0
677110,13:39:10,13:39:10,3345,3,,,,974.51,0
677110,13:39:43,13:39:43,3346,4,,,,1156.7,0
677110,13:40:44,13:40:44,4799,5,,,,1528.79,0
677110,13:41:19,13:41:19,4800,6,,,,1725.1,0
677110,13:41:50,13:41:50,4801,7,,,,1874.41,0
677110,13:42:35,13:42:35,4802,8,,,,2166.96,0
677110,13:43:23,13:43:23,4803,9,,,,2342.55,0
677110,13:44:00,13:44:00,4804,10,,,,2494.3,
677110,13:44:35,13:44:35,4805,11,,,,2677.96,0
677110,13:44:45,13:44:45,4806,12,,,,2744.04,0
677110,13:45:41,13:45:41,9520,13,,,,3232.13,0
677110,13:47:43,13:47:43,2252,14,,,,4053.68,0
677110,13:48:18,13:48:18,2253,15,,,,4288.18,0
677110,13:49:11,13:49:11,2254,16,,,,4680.46,0
677110,13:49:26,13:49:26,2255,17,,,,4793.12,0
677110,13:50:07,13:50:07,2256,18,,,,5018.77,0
677110,13:50:41,13:50:41,2257,19,,,,5192.23,0
677110,13:51:15,13:51:15,2258,20,,,,5458.05,0
677110,13:51:39,13:51:39,2259,21,,,,5621.62,0
677110,13:52:18,13:52:18,2136,22,,,,5850.88,0
677110,13:53:03,13:53:03,2137,23,,,,6093.85,0
677110,13:53:58,13:53:58,2138,24,,,,6403.5,0
677110,13:55:00,13:55:00,2139,25,,,,6728.98,
677110,13:55:44,13:55:44,2140,26,,,,6951.85,0
677110,13:56:27,13:56:27,2141,27,,,,7149.44,0
677110,13:57:14,13:57:14,2142,28,,,,7430.16,0
677110,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
677110,13:58:07,13:58:07,2144,30,,,,7667.39,0
677110,13:58:39,13:58:39,5723,31,,,,7814.46,0
677110,13:59:37,13:59:37,2351,32,,,,8119.59,0
677110,14:00:30,14:00:30,2352,33,,,,8353.83,0
677110,14:01:28,14:01:28,2353,34,,,,8646.5,0
677110,14:01:49,14:01:49,1054,35,,,,8755.75,0
677110,14:02:24,14:02:24,7743,36,,,,8964.03,0
677110,14:03:15,14:03:15,1056,37,,,,9254.42,0
677110,14:04:10,14:04:10,2147,38,,,,9589.27,0
677110,14:05:00,14:05:00,2148,39,,,,9855.86,
677110,14:05:31,14:05:31,2149,40,,,,9981.65,0
677110,14:05:58,14:05:58,2150,41,,,,10142.68,0
677110,14:06:46,14:06:46,2151,42,,,,10356.57,0
677110,14:07:23,14:07:23,2152,43,,,,10549.02,0
677110,14:07:40,14:07:40,2153,44,,,,10686.04,0
677110,14:08:07,14:08:07,2154,45,,,,10852.12,0
677110,14:08:54,14:08:54,2155,46,,,,11157.33,0
677110,14:09:28,14:09:28,5059,47,,,,11360.05,0
677110,14:10:00,14:10:00,5060,48,,,,11539.22,
677110,14:10:29,14:10:29,5061,49,,,,11704.32,0
677110,14:11:22,14:11:22,5062,50,,,,11906.82,0
677110,14:12:22,14:12:22,5063,51,,,,12127.69,0
677110,14:13:35,14:13:35,5065,52,,,,12441.5,0
677110,14:14:11,14:14:11,5066,53,,,,12642.08,0
677110,14:14:50,14:14:50,5067,54,,,,12838.14,0
677110,14:15:14,14:15:14,5068,55,,,,12963.78,0
677110,14:16:05,14:16:05,5069,56,,,,13270.88,0
677110,14:16:31,14:16:31,5070,57,,,,13408.02,0
677110,14:17:10,14:17:10,5071,58,,,,13598.79,0
677110,14:18:18,14:18:18,5072,59,,,,13885.26,0
677110,14:19:01,14:19:01,5073,60,,,,14113.45,0
677110,14:20:00,14:20:00,2119,61,,,,14401.04,
677110,14:20:50,14:20:50,2120,62,,,,14687.84,0
677110,14:21:27,14:21:27,2121,63,,,,14861.57,0
677110,14:21:55,14:21:55,2122,64,,,,15040.55,0
677110,14:22:36,14:22:36,2123,65,,,,15243.32,0
677110,14:23:04,14:23:04,2124,66,,,,15408.93,0
677110,14:24:21,14:24:21,2125,67,,,,15781.35,0
677110,14:25:01,14:25:01,2126,68,,,,16039.59,0
677110,14:26:00,14:26:00,2127,69,,,,16340.35,
677110,14:27:13,14:27:13,2164,70,,,,16608.64,0
677110,14:28:08,14:28:08,2165,71,,,,16769.16,0
677110,14:29:35,14:29:35,2166,72,,,,17037.12,0
677110,14:30:10,14:30:10,2167,73,,,,17155.44,0
677110,14:31:30,14:31:30,2168,74,,,,17423.42,0
677110,14:33:11,14:33:11,2169,75,,,,17698.2,0
677110,14:34:17,14:34:17,2170,76,,,,17894.8,0
677110,14:34:59,14:34:59,2171,77,,,,18072.88,0
677110,14:35:58,14:35:58,2172,78,,,,18273.16,0
677110,14:36:50,14:36:50,2173,79,,,,18465.6,0
677110,14:37:42,14:37:42,2174,80,,,,18637.93,0
677110,14:38:34,14:38:34,2175,81,,,,18801.65,0
677110,14:39:30,14:39:30,2176,82,,,,18975.27,0
677110,14:42:00,14:42:00,9946,83,,1,,19565.07,
677120,13:36:00,13:36:00,9654,1,,,1,0,
677120,13:37:28,13:37:28,557,2,,,,573.59,0
677120,13:39:10,13:39:10,3345,3,,,,974.51,0
677120,13:39:43,13:39:43,3346,4,,,,1156.7,0
677120,13:40:44,13:40:44,4799,5,,,,1528.79,0
677120,13:41:19,13:41:19,4800,6,,,,1725.1,0
677120,13:41:50,13:41:50,4801,7,,,,1874.41,0
677120,13:42:35,13:42:35,4802,8,,,,2166.96,0
677120,13:43:23,13:43:23,4803,9,,,,2342.55,0
677120,13:44:00,13:44:00,4804,10,,,,2494.3,
677120,13:44:35,13:44:35,4805,11,,,,2677.96,0
677120,13:44:45,13:44:45,4806,12,,,,2744.04,0
677120,13:45:41,13:45:41,9520,13,,,,3232.13,0
677120,13:47:43,13:47:43,2252,14,,,,4053.68,0
677120,13:48:18,13:48:18,2253,15,,,,4288.18,0
677120,13:49:11,13:49:11,2254,16,,,,4680.46,0
677120,13:49:26,13:49:26,2255,17,,,,4793.12,0
677120,13:50:07,13:50:07,2256,18,,,,5018.77,0
677120,13:50:41,13:50:41,2257,19,,,,5192.23,0
677120,13:51:15,13:51:15,2258,20,,,,5458.05,0
677120,13:51:39,13:51:39,2259,21,,,,5621.62,0
677120,13:52:18,13:52:18,2136,22,,,,5850.88,0
677120,13:53:03,13:53:03,2137,23,,,,6093.85,0
677120,13:53:58,13:53:58,2138,24,,,,6403.5,0
677120,13:55:00,13:55:00,2139,25,,,,6728.98,
677120,13:55:44,13:55:44,2140,26,,,,6951.85,0
677120,13:56:27,13:56:27,2141,27,,,,7149.44,0
677120,13:57:14,13:57:14,2142,28,,,,7430.16,0
677120,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
677120,13:58:07,13:58:07,2144,30,,,,7667.39,0
677120,13:58:39,13:58:39,5723,31,,,,7814.46,0
677120,13:59:37,13:59:37,2351,32,,,,8119.59,0
677120,14:00:30,14:00:30,2352,33,,,,8353.83,0
677120,14:01:28,14:01:28,2353,34,,,,8646.5,0
677120,14:01:49,14:01:49,1054,35,,,,8755.75,0
677120,14:02:24,14:02:24,7743,36,,,,8964.03,0
677120,14:03:15,14:03:15,1056,37,,,,9254.42,0
677120,14:04:10,14:04:10,2147,38,,,,9589.27,0
677120,14:05:00,14:05:00,2148,39,,,,9855.86,
677120,14:05:31,14:05:31,2149,40,,,,9981.65,0
677120,14:05:58,14:05:58,2150,41,,,,10142.68,0
677120,14:06:46,14:06:46,2151,42,,,,10356.57,0
677120,14:07:23,14:07:23,2152,43,,,,10549.02,0
677120,14:07:40,14:07:40,2153,44,,,,10686.04,0
677120,14:08:07,14:08:07,2154,45,,,,10852.12,0
677120,14:08:54,14:08:54,2155,46,,,,11157.33,0
677120,14:09:28,14:09:28,5059,47,,,,11360.05,0
677120,14:10:00,14:10:00,5060,48,,,,11539.22,
677120,14:10:29,14:10:29,5061,49,,,,11704.32,0
677120,14:11:22,14:11:22,5062,50,,,,11906.82,0
677120,14:12:22,14:12:22,5063,51,,,,12127.69,0
677120,14:13:35,14:13:35,5065,52,,,,12441.5,0
677120,14:14:11,14:14:11,5066,53,,,,12642.08,0
677120,14:14:50,14:14:50,5067,54,,,,12838.14,0
677120,14:15:14,14:15:14,5068,55,,,,12963.78,0
677120,14:16:05,14:16:05,5069,56,,,,13270.88,0
677120,14:16:31,14:16:31,5070,57,,,,13408.02,0
677120,14:17:10,14:17:10,5071,58,,,,13598.79,0
677120,14:18:18,14:18:18,5072,59,,,,13885.26,0
677120,14:19:01,14:19:01,5073,60,,,,14113.45,0
677120,14:20:00,14:20:00,2119,61,,,,14401.04,
677120,14:20:50,14:20:50,2120,62,,,,14687.84,0
677120,14:21:27,14:21:27,2121,63,,,,14861.57,0
677120,14:21:55,14:21:55,2122,64,,,,15040.55,0
677120,14:22:36,14:22:36,2123,65,,,,15243.32,0
677120,14:23:04,14:23:04,2124,66,,,,15408.93,0
677120,14:24:21,14:24:21,2125,67,,,,15781.35,0
677120,14:25:01,14:25:01,2126,68,,,,16039.59,0
677120,14:26:00,14:26:00,2127,69,,,,16340.35,
677120,14:27:13,14:27:13,2164,70,,,,16608.64,0
677120,14:28:08,14:28:08,2165,71,,,,16769.16,0
677120,14:29:35,14:29:35,2166,72,,,,17037.12,0
677120,14:30:10,14:30:10,2167,73,,,,17155.44,0
677120,14:31:30,14:31:30,2168,74,,,,17423.42,0
677120,14:33:11,14:33:11,2169,75,,,,17698.2,0
677120,14:34:17,14:34:17,2170,76,,,,17894.8,0
677120,14:34:59,14:34:59,2171,77,,,,18072.88,0
677120,14:35:58,14:35:58,2172,78,,,,18273.16,0
677120,14:36:50,14:36:50,2173,79,,,,18465.6,0
677120,14:37:42,14:37:42,2174,80,,,,18637.93,0
677120,14:38:34,14:38:34,2175,81,,,,18801.65,0
677120,14:39:30,14:39:30,2176,82,,,,18975.27,0
677120,14:42:00,14:42:00,9946,83,,1,,19565.07,
677130,13:36:00,13:36:00,9654,1,,,1,0,
677130,13:37:28,13:37:28,557,2,,,,573.59,0
677130,13:39:10,13:39:10,3345,3,,,,974.51,0
677130,13:39:43,13:39:43,3346,4,,,,1156.7,0
677130,13:40:44,13:40:44,4799,5,,,,1528.79,0
677130,13:41:19,13:41:19,4800,6,,,,1725.1,0
677130,13:41:50,13:41:50,4801,7,,,,1874.41,0
677130,13:42:35,13:42:35,4802,8,,,,2166.96,0
677130,13:43:23,13:43:23,4803,9,,,,2342.55,0
677130,13:44:00,13:44:00,4804,10,,,,2494.3,
677130,13:44:35,13:44:35,4805,11,,,,2677.96,0
677130,13:44:45,13:44:45,4806,12,,,,2744.04,0
677130,13:45:41,13:45:41,9520,13,,,,3232.13,0
677130,13:47:43,13:47:43,2252,14,,,,4053.68,0
677130,13:48:18,13:48:18,2253,15,,,,4288.18,0
677130,13:49:11,13:49:11,2254,16,,,,4680.46,0
677130,13:49:26,13:49:26,2255,17,,,,4793.12,0
677130,13:50:07,13:50:07,2256,18,,,,5018.77,0
677130,13:50:41,13:50:41,2257,19,,,,5192.23,0
677130,13:51:15,13:51:15,2258,20,,,,5458.05,0
677130,13:51:39,13:51:39,2259,21,,,,5621.62,0
677130,13:52:18,13:52:18,2136,22,,,,5850.88,0
677130,13:53:03,13:53:03,2137,23,,,,6093.85,0
677130,13:53:58,13:53:58,2138,24,,,,6403.5,0
677130,13:55:00,13:55:00,2139,25,,,,6728.98,
677130,13:55:44,13:55:44,2140,26,,,,6951.85,0
677130,13:56:27,13:56:27,2141,27,,,,7149.44,0
677130,13:57:14,13:57:14,2142,28,,,,7430.16,0
677130,13:57:38,13:57:38,2143,29,,1,1,7543.12,0
677130,13:58:07,13:58:07,2144,30,,,,7667.39,0
677130,13:58:39,13:58:39,5723,31,,,,7814.46,0
677130,13:59:37,13:59:37,2351,32,,,,8119.59,0
677130,14:00:30,14:00:30,2352,33,,,,8353.83,0
677130,14:01:28,14:01:28,2353,34,,,,8646.5,0
677130,14:01:49,14:01:49,1054,35,,,,8755.75,0
677130,14:02:24,14:02:24,7743,36,,,,8964.03,0
677130,14:03:15,14:03:15,1056,37,,,,9254.42,0
677130,14:04:10,14:04:10,2147,38,,,,9589.27,0
677130,14:05:00,14:05:00,2148,39,,,,9855.86,
677130,14:05:31,14:05:31,2149,40,,,,9981.65,0
677130,14:05:58,14:05:58,2150,41,,,,10142.68,0
677130,14:06:46,14:06:46,2151,42,,,,10356.57,0
677130,14:07:23,14:07:23,2152,43,,,,10549.02,0
677130,14:07:40,14:07:40,2153,44,,,,10686.04,0
677130,14:08:07,14:08:07,2154,45,,,,10852.12,0
677130,14:08:54,14:08:54,2155,46,,,,11157.33,0
677130,14:09:28,14:09:28,5059,47,,,,11360.05,0
677130,14:10:00,14:10:00,5060,48,,,,11539.22,
677130,14:10:29,14:10:29,5061,49,,,,11704.32,0
677130,14:11:22,14:11:22,5062,50,,,,11906.82,0
677130,14:12:22,14:12:22,5063,51,,,,12127.69,0
677130,14:13:35,14:13:35,5065,52,,,,12441.5,0
677130,14:14:11,14:14:11,5066,53,,,,12642.08,0
677130,14:14:50,14:14:50,5067,54,,,,12838.14,0
677130,14:15:14,14:15:14,5068,55,,,,12963.78,0
677130,14:16:05,14:16:05,5069,56,,,,13270.88,0
677130,14:16:31,14:16:31,5070,57,,,,13408.02,0
677130,14:17:10,14:17:10,5071,58,,,,13598.79,0
677130,14:18:18,14:18:18,5072,59,,,,13885.26,0
677130,14:19:01,14:19:01,5073,60,,,,14113.45,0
677130,14:20:00,14:20:00,2119,61,,,,14401.04,
677130,14:20:50,14:20:50,2120,62,,,,14687.84,0
677130,14:21:27,14:21:27,2121,63,,,,14861.57,0
677130,14:21:55,14:21:55,2122,64,,,,15040.55,0
677130,14:22:36,14:22:36,2123,65,,,,15243.32,0
677130,14:23:04,14:23:04,2124,66,,,,15408.93,0
677130,14:24:21,14:24:21,2125,67,,,,15781.35,0
677130,14:25:01,14:25:01,2126,68,,,,16039.59,0
677130,14:26:00,14:26:00,2127,69,,,,16340.35,
677130,14:27:13,14:27:13,2164,70,,,,16608.64,0
677130,14:28:08,14:28:08,2165,71,,,,16769.16,0
677130,14:29:35,14:29:35,2166,72,,,,17037.12,0
677130,14:30:10,14:30:10,2167,73,,,,17155.44,0
677130,14:31:30,14:31:30,2168,74,,,,17423.42,0
677130,14:33:11,14:33:11,2169,75,,,,17698.2,0
677130,14:34:17,14:34:17,2170,76,,,,17894.8,0
677130,14:34:59,14:34:59,2171,77,,,,18072.88,0
677130,14:35:58,14:35:58,2172,78,,,,18273.16,0
677130,14:36:50,14:36:50,2173,79,,,,18465.6,0
677130,14:37:42,14:37:42,2174,80,,,,18637.93,0
677130,14:38:34,14:38:34,2175,81,,,,18801.65,0
677130,14:39:30,14:39:30,2176,82,,,,18975.27,0
677130,14:42:00,14:42:00,9946,83,,1,,19565.07,
7448020,07:31:00,07:31:00,9654,1,,,1,0,
7448020,07:32:28,07:32:28,557,2,,,,573.59,0
7448020,07:34:10,07:34:10,3345,3,,,,974.51,0
7448020,07:34:43,07:34:43,3346,4,,,,1156.7,0
7448020,07:35:44,07:35:44,4799,5,,,,1528.79,0
7448020,07:36:19,07:36:19,4800,6,,,,1725.1,0
7448020,07:36:50,07:36:50,4801,7,,,,1874.41,0
7448020,07:37:35,07:37:35,4802,8,,,,2166.96,0
7448020,07:38:23,07:38:23,4803,9,,,,2342.55,0
7448020,07:39:00,07:39:00,4804,10,,,,2494.3,
7448020,07:39:35,07:39:35,4805,11,,,,2677.96,0
7448020,07:39:45,07:39:45,4806,12,,,,2744.04,0
7448020,07:40:41,07:40:41,9520,13,,,,3232.13,0
7448020,07:42:43,07:42:43,2252,14,,,,4053.68,0
7448020,07:43:18,07:43:18,2253,15,,,,4288.18,0
7448020,07:44:11,07:44:11,2254,16,,,,4680.46,0
7448020,07:44:26,07:44:26,2255,17,,,,4793.12,0
7448020,07:45:07,07:45:07,2256,18,,,,5018.77,0
7448020,07:45:41,07:45:41,2257,19,,,,5192.23,0
7448020,07:46:15,07:46:15,2258,20,,,,5458.05,0
7448020,07:46:39,07:46:39,2259,21,,,,5621.62,0
7448020,07:47:18,07:47:18,2136,22,,,,5850.88,0
7448020,07:48:03,07:48:03,2137,23,,,,6093.85,0
7448020,07:48:58,07:48:58,2138,24,,,,6403.5,0
7448020,07:50:00,07:50:00,2139,25,,,,6728.98,
7448020,07:50:53,07:50:53,2140,26,,,,6951.85,0
7448020,07:51:45,07:51:45,2141,27,,,,7149.44,0
7448020,07:52:41,07:52:41,2142,28,,,,7430.16,0
7448020,07:53:09,07:53:09,2143,29,,1,1,7543.12,0
7448020,07:53:45,07:53:45,2144,30,,,,7667.39,0
7448020,07:54:23,07:54:23,5723,31,,,,7814.46,0
7448020,07:55:33,07:55:33,2351,32,,,,8119.59,0
7448020,07:56:37,07:56:37,2352,33,,,,8353.83,0
7448020,07:57:46,07:57:46,2353,34,,,,8646.5,0
7448020,07:58:11,07:58:11,1054,35,,,,8755.75,0
7448020,07:58:52,07:58:52,7743,36,,,,8964.03,0
7448020,07:59:54,07:59:54,1056,37,,,,9254.42,0
7448020,08:01:01,08:01:01,2147,38,,,,9589.27,0
7448020,08:02:00,08:02:00,2148,39,,,,9855.86,
7448020,08:02:37,08:02:37,2149,40,,,,9981.65,0
7448020,08:03:10,08:03:10,2150,41,,,,10142.68,0
7448020,08:04:08,08:04:08,2151,42,,,,10356.57,0
7448020,08:04:51,08:04:51,2152,43,,,,10549.02,0
7448020,08:05:12,08:05:12,2153,44,,,,10686.04,0
7448020,08:05:45,08:05:45,2154,45,,,,10852.12,0
7448020,08:06:41,08:06:41,2155,46,,,,11157.33,0
7448020,08:07:22,08:07:22,5059,47,,,,11360.05,0
7448020,08:08:00,08:08:00,5060,48,,,,11539.22,
7448020,08:08:34,08:08:34,5061,49,,,,11704.32,0
7448020,08:09:38,08:09:38,5062,50,,,,11906.82,0
7448020,08:10:51,08:10:51,5063,51,,,,12127.69,0
7448020,08:12:18,08:12:18,5065,52,,,,12441.5,0
7448020,08:13:01,08:13:01,5066,53,,,,12642.08,0
7448020,08:13:48,08:13:48,5067,54,,,,12838.14,0
7448020,08:14:17,08:14:17,5068,55,,,,12963.78,0
7448020,08:15:18,08:15:18,5069,56,,,,13270.88,0
7448020,08:15:50,08:15:50,5070,57,,,,13408.02,0
7448020,08:16:36,08:16:36,5071,58,,,,13598.79,0
7448020,08:17:58,08:17:58,5072,59,,,,13885.26,0
7448020,08:18:50,08:18:50,5073,60,,,,14113.45,0
7448020,08:20:00,08:20:00,2119,61,,,,14401.04,
7448020,08:20:50,08:20:50,2120,62,,,,14687.84,0
7448020,08:21:27,08:21:27,2121,63,,,,14861.57,0
7448020,08:21:55,08:21:55,2122,64,,,,15040.55,0
7448020,08:22:36,08:22:36,2123,65,,,,15243.32,0
7448020,08:23:04,08:23:04,2124,66,,,,15408.93,0
7448020,08:24:21,08:24:21,2125,67,,,,15781.35,0
7448020,08:25:01,08:25:01,2126,68,,,,16039.59,0
7448020,08:26:00,08:26:00,2127,69,,,,16340.35,
7448020,08:27:17,08:27:17,2164,70,,,,16608.64,0
7448020,08:28:16,08:28:16,2165,71,,,,16769.16,0
7448020,08:29:49,08:29:49,2166,72,,,,17037.12,0
7448020,08:30:26,08:30:26,2167,73,,,,17155.44,0
7448020,08:31:51,08:31:51,2168,74,,,,17423.42,0
7448020,08:33:38,08:33:38,2169,75,,,,17698.2,0
7448020,08:34:48,08:34:48,2170,76,,,,17894.8,0
7448020,08:35:32,08:35:32,2171,77,,,,18072.88,0
7448020,08:36:35,08:36:35,2172,78,,,,18273.16,0
7448020,08:37:31,08:37:31,2173,79,,,,18465.6,0
7448020,08:38:26,08:38:26,2174,80,,,,18637.93,0
7448020,08:39:21,08:39:21,2175,81,,,,18801.65,0
7448020,08:40:21,08:40:21,2176,82,,,,18975.27,0
7448020,08:43:00,08:43:00,9946,83,,1,,19565.07,
7448030,07:31:00,07:31:00,9654,1,,,1,0,
7448030,07:32:28,07:32:28,557,2,,,,573.59,0
7448030,07:34:10,07:34:10,3345,3,,,,974.51,0
7448030,07:34:43,07:34:43,3346,4,,,,1156.7,0
7448030,07:35:44,07:35:44,4799,5,,,,1528.79,0
7448030,07:36:19,07:36:19,4800,6,,,,1725.1,0
7448030,07:36:50,07:36:50,4801,7,,,,1874.41,0
7448030,07:37:35,07:37:35,4802,8,,,,2166.96,0
7448030,07:38:23,07:38:23,4803,9,,,,2342.55,0
7448030,07:39:00,07:39:00,4804,10,,,,2494.3,
7448030,07:39:35,07:39:35,4805,11,,,,2677.96,0
7448030,07:39:45,07:39:45,4806,12,,,,2744.04,0
7448030,07:40:41,07:40:41,9520,13,,,,3232.13,0
7448030,07:42:43,07:42:43,2252,14,,,,4053.68,0
7448030,07:43:18,07:43:18,2253,15,,,,4288.18,0
7448030,07:44:11,07:44:11,2254,16,,,,4680.46,0
7448030,07:44:26,07:44:26,2255,17,,,,4793.12,0
7448030,07:45:07,07:45:07,2256,18,,,,5018.77,0
7448030,07:45:41,07:45:41,2257,19,,,,5192.23,0
7448030,07:46:15,07:46:15,2258,20,,,,5458.05,0
7448030,07:46:39,07:46:39,2259,21,,,,5621.62,0
7448030,07:47:18,07:47:18,2136,22,,,,5850.88,0
7448030,07:48:03,07:48:03,2137,23,,,,6093.85,0
7448030,07:48:58,07:48:58,2138,24,,,,6403.5,0
7448030,07:50:00,07:50:00,2139,25,,,,6728.98,
7448030,07:50:53,07:50:53,2140,26,,,,6951.85,0
7448030,07:51:45,07:51:45,2141,27,,,,7149.44,0
7448030,07:52:41,07:52:41,2142,28,,,,7430.16,0
7448030,07:53:09,07:53:09,2143,29,,1,1,7543.12,0
7448030,07:53:45,07:53:45,2144,30,,,,7667.39,0
7448030,07:54:23,07:54:23,5723,31,,,,7814.46,0
7448030,07:55:33,07:55:33,2351,32,,,,8119.59,0
7448030,07:56:37,07:56:37,2352,33,,,,8353.83,0
7448030,07:57:46,07:57:46,2353,34,,,,8646.5,0
7448030,07:58:11,07:58:11,1054,35,,,,8755.75,0
7448030,07:58:52,07:58:52,7743,36,,,,8964.03,0
7448030,07:59:54,07:59:54,1056,37,,,,9254.42,0
7448030,08:01:01,08:01:01,2147,38,,,,9589.27,0
7448030,08:02:00,08:02:00,2148,39,,,,9855.86,
7448030,08:02:37,08:02:37,2149,40,,,,9981.65,0
7448030,08:03:10,08:03:10,2150,41,,,,10142.68,0
7448030,08:04:08,08:04:08,2151,42,,,,10356.57,0
7448030,08:04:51,08:04:51,2152,43,,,,10549.02,0
7448030,08:05:12,08:05:12,2153,44,,,,10686.04,0
7448030,08:05:45,08:05:45,2154,45,,,,10852.12,0
7448030,08:06:41,08:06:41,2155,46,,,,11157.33,0
7448030,08:07:22,08:07:22,5059,47,,,,11360.05,0
7448030,08:08:00,08:08:00,5060,48,,,,11539.22,
7448030,08:08:34,08:08:34,5061,49,,,,11704.32,0
7448030,08:09:38,08:09:38,5062,50,,,,11906.82,0
7448030,08:10:51,08:10:51,5063,51,,,,12127.69,0
7448030,08:12:18,08:12:18,5065,52,,,,12441.5,0
7448030,08:13:01,08:13:01,5066,53,,,,12642.08,0
7448030,08:13:48,08:13:48,5067,54,,,,12838.14,0
7448030,08:14:17,08:14:17,5068,55,,,,12963.78,0
7448030,08:15:18,08:15:18,5069,56,,,,13270.88,0
7448030,08:15:50,08:15:50,5070,57,,,,13408.02,0
7448030,08:16:36,08:16:36,5071,58,,,,13598.79,0
7448030,08:17:58,08:17:58,5072,59,,,,13885.26,0
7448030,08:18:50,08:18:50,5073,60,,,,14113.45,0
7448030,08:20:00,08:20:00,2119,61,,,,14401.04,
7448030,08:20:50,08:20:50,2120,62,,,,14687.84,0
7448030,08:21:27,08:21:27,2121,63,,,,14861.57,0
7448030,08:21:55,08:21:55,2122,64,,,,15040.55,0
7448030,08:22:36,08:22:36,2123,65,,,,15243.32,0
7448030,08:23:04,08:23:04,2124,66,,,,15408.93,0
7448030,08:24:21,08:24:21,2125,67,,,,15781.35,0
7448030,08:25:01,08:25:01,2126,68,,,,16039.59,0
7448030,08:26:00,08:26:00,2127,69,,,,16340.35,
7448030,08:27:17,08:27:17,2164,70,,,,16608.64,0
7448030,08:28:16,08:28:16,2165,71,,,,16769.16,0
7448030,08:29:49,08:29:49,2166,72,,,,17037.12,0
7448030,08:30:26,08:30:26,2167,73,,,,17155.44,0
7448030,08:31:51,08:31:51,2168,74,,,,17423.42,0
7448030,08:33:38,08:33:38,2169,75,,,,17698.2,0
7448030,08:34:48,08:34:48,2170,76,,,,17894.8,0
7448030,08:35:32,08:35:32,2171,77,,,,18072.88,0
7448030,08:36:35,08:36:35,2172,78,,,,18273.16,0
7448030,08:37:31,08:37:31,2173,79,,,,18465.6,0
7448030,08:38:26,08:38:26,2174,80,,,,18637.93,0
7448030,08:39:21,08:39:21,2175,81,,,,18801.65,0
7448030,08:40:21,08:40:21,2176,82,,,,18975.27,0
7448030,08:43:00,08:43:00,9946,83,,1,,19565.07,
7448040,07:31:00,07:31:00,9654,1,,,1,0,
7448040,07:32:28,07:32:28,557,2,,,,573.59,0
7448040,07:34:10,07:34:10,3345,3,,,,974.51,0
7448040,07:34:43,07:34:43,3346,4,,,,1156.7,0
7448040,07:35:44,07:35:44,4799,5,,,,1528.79,0
7448040,07:36:19,07:36:19,4800,6,,,,1725.1,0
7448040,07:36:50,07:36:50,4801,7,,,,1874.41,0
7448040,07:37:35,07:37:35,4802,8,,,,2166.96,0
7448040,07:38:23,07:38:23,4803,9,,,,2342.55,0
7448040,07:39:00,07:39:00,4804,10,,,,2494.3,
7448040,07:39:35,07:39:35,4805,11,,,,2677.96,0
7448040,07:39:45,07:39:45,4806,12,,,,2744.04,0
7448040,07:40:41,07:40:41,9520,13,,,,3232.13,0
7448040,07:42:43,07:42:43,2252,14,,,,4053.68,0
7448040,07:43:18,07:43:18,2253,15,,,,4288.18,0
7448040,07:44:11,07:44:11,2254,16,,,,4680.46,0
7448040,07:44:26,07:44:26,2255,17,,,,4793.12,0
7448040,07:45:07,07:45:07,2256,18,,,,5018.77,0
7448040,07:45:41,07:45:41,2257,19,,,,5192.23,0
7448040,07:46:15,07:46:15,2258,20,,,,5458.05,0
7448040,07:46:39,07:46:39,2259,21,,,,5621.62,0
7448040,07:47:18,07:47:18,2136,22,,,,5850.88,0
7448040,07:48:03,07:48:03,2137,23,,,,6093.85,0
7448040,07:48:58,07:48:58,2138,24,,,,6403.5,0
7448040,07:50:00,07:50:00,2139,25,,,,6728.98,
7448040,07:50:53,07:50:53,2140,26,,,,6951.85,0
7448040,07:51:45,07:51:45,2141,27,,,,7149.44,0
7448040,07:52:41,07:52:41,2142,28,,,,7430.16,0
7448040,07:53:09,07:53:09,2143,29,,1,1,7543.12,0
7448040,07:53:45,07:53:45,2144,30,,,,7667.39,0
7448040,07:54:23,07:54:23,5723,31,,,,7814.46,0
7448040,07:55:33,07:55:33,2351,32,,,,8119.59,0
7448040,07:56:37,07:56:37,2352,33,,,,8353.83,0
7448040,07:57:46,07:57:46,2353,34,,,,8646.5,0
7448040,07:58:11,07:58:11,1054,35,,,,8755.75,0
7448040,07:58:52,07:58:52,7743,36,,,,8964.03,0
7448040,07:59:54,07:59:54,1056,37,,,,9254.42,0
7448040,08:01:01,08:01:01,2147,38,,,,9589.27,0
7448040,08:02:00,08:02:00,2148,39,,,,9855.86,
7448040,08:02:37,08:02:37,2149,40,,,,9981.65,0
7448040,08:03:10,08:03:10,2150,41,,,,10142.68,0
7448040,08:04:08,08:04:08,2151,42,,,,10356.57,0
7448040,08:04:51,08:04:51,2152,43,,,,10549.02,0
7448040,08:05:12,08:05:12,2153,44,,,,10686.04,0
7448040,08:05:45,08:05:45,2154,45,,,,10852.12,0
7448040,08:06:41,08:06:41,2155,46,,,,11157.33,0
7448040,08:07:22,08:07:22,5059,47,,,,11360.05,0
7448040,08:08:00,08:08:00,5060,48,,,,11539.22,
7448040,08:08:34,08:08:34,5061,49,,,,11704.32,0
7448040,08:09:38,08:09:38,5062,50,,,,11906.82,0
7448040,08:10:51,08:10:51,5063,51,,,,12127.69,0
7448040,08:12:18,08:12:18,5065,52,,,,12441.5,0
7448040,08:13:01,08:13:01,5066,53,,,,12642.08,0
7448040,08:13:48,08:13:48,5067,54,,,,12838.14,0
7448040,08:14:17,08:14:17,5068,55,,,,12963.78,0
7448040,08:15:18,08:15:18,5069,56,,,,13270.88,0
7448040,08:15:50,08:15:50,5070,57,,,,13408.02,0
7448040,08:16:36,08:16:36,5071,58,,,,13598.79,0
7448040,08:17:58,08:17:58,5072,59,,,,13885.26,0
7448040,08:18:50,08:18:50,5073,60,,,,14113.45,0
7448040,08:20:00,08:20:00,2119,61,,,,14401.04,
7448040,08:20:50,08:20:50,2120,62,,,,14687.84,0
7448040,08:21:27,08:21:27,2121,63,,,,14861.57,0
7448040,08:21:55,08:21:55,2122,64,,,,15040.55,0
7448040,08:22:36,08:22:36,2123,65,,,,15243.32,0
7448040,08:23:04,08:23:04,2124,66,,,,15408.93,0
7448040,08:24:21,08:24:21,2125,67,,,,15781.35,0
7448040,08:25:01,08:25:01,2126,68,,,,16039.59,0
7448040,08:26:00,08:26:00,2127,69,,,,16340.35,
7448040,08:27:17,08:27:17,2164,70,,,,16608.64,0
7448040,08:28:16,08:28:16,2165,71,,,,16769.16,0
7448040,08:29:49,08:29:49,2166,72,,,,17037.12,0
7448040,08:30:26,08:30:26,2167,73,,,,17155.44,0
7448040,08:31:51,08:31:51,2168,74,,,,17423.42,0
7448040,08:33:38,08:33:38,2169,75,,,,17698.2,0
7448040,08:34:48,08:34:48,2170,76,,,,17894.8,0
7448040,08:35:32,08:35:32,2171,77,,,,18072.88,0
7448040,08:36:35,08:36:35,2172,78,,,,18273.16,0
7448040,08:37:31,08:37:31,2173,79,,,,18465.6,0
7448040,08:38:26,08:38:26,2174,80,,,,18637.93,0
7448040,08:39:21,08:39:21,2175,81,,,,18801.65,0
7448040,08:40:21,08:40:21,2176,82,,,,18975.27,0
7448040,08:43:00,08:43:00,9946,83,,1,,19565.07,
7448050,07:31:00,07:31:00,9654,1,,,1,0,
7448050,07:32:28,07:32:28,557,2,,,,573.59,0
7448050,07:34:10,07:34:10,3345,3,,,,974.51,0
7448050,07:34:43,07:34:43,3346,4,,,,1156.7,0
7448050,07:35:44,07:35:44,4799,5,,,,1528.79,0
7448050,07:36:19,07:36:19,4800,6,,,,1725.1,0
7448050,07:36:50,07:36:50,4801,7,,,,1874.41,0
7448050,07:37:35,07:37:35,4802,8,,,,2166.96,0
7448050,07:38:23,07:38:23,4803,9,,,,2342.55,0
7448050,07:39:00,07:39:00,4804,10,,,,2494.3,
7448050,07:39:35,07:39:35,4805,11,,,,2677.96,0
7448050,07:39:45,07:39:45,4806,12,,,,2744.04,0
7448050,07:40:41,07:40:41,9520,13,,,,3232.13,0
7448050,07:42:43,07:42:43,2252,14,,,,4053.68,0
7448050,07:43:18,07:43:18,2253,15,,,,4288.18,0
7448050,07:44:11,07:44:11,2254,16,,,,4680.46,0
7448050,07:44:26,07:44:26,2255,17,,,,4793.12,0
7448050,07:45:07,07:45:07,2256,18,,,,5018.77,0
7448050,07:45:41,07:45:41,2257,19,,,,5192.23,0
7448050,07:46:15,07:46:15,2258,20,,,,5458.05,0
7448050,07:46:39,07:46:39,2259,21,,,,5621.62,0
7448050,07:47:18,07:47:18,2136,22,,,,5850.88,0
7448050,07:48:03,07:48:03,2137,23,,,,6093.85,0
7448050,07:48:58,07:48:58,2138,24,,,,6403.5,0
7448050,07:50:00,07:50:00,2139,25,,,,6728.98,
7448050,07:50:53,07:50:53,2140,26,,,,6951.85,0
7448050,07:51:45,07:51:45,2141,27,,,,7149.44,0
7448050,07:52:41,07:52:41,2142,28,,,,7430.16,0
7448050,07:53:09,07:53:09,2143,29,,1,1,7543.12,0
7448050,07:53:45,07:53:45,2144,30,,,,7667.39,0
7448050,07:54:23,07:54:23,5723,31,,,,7814.46,0
7448050,07:55:33,07:55:33,2351,32,,,,8119.59,0
7448050,07:56:37,07:56:37,2352,33,,,,8353.83,0
7448050,07:57:46,07:57:46,2353,34,,,,8646.5,0
7448050,07:58:11,07:58:11,1054,35,,,,8755.75,0
7448050,07:58:52,07:58:52,7743,36,,,,8964.03,0
7448050,07:59:54,07:59:54,1056,37,,,,9254.42,0
7448050,08:01:01,08:01:01,2147,38,,,,9589.27,0
7448050,08:02:00,08:02:00,2148,39,,,,9855.86,
7448050,08:02:37,08:02:37,2149,40,,,,9981.65,0
7448050,08:03:10,08:03:10,2150,41,,,,10142.68,0
7448050,08:04:08,08:04:08,2151,42,,,,10356.57,0
7448050,08:04:51,08:04:51,2152,43,,,,10549.02,0
7448050,08:05:12,08:05:12,2153,44,,,,10686.04,0
7448050,08:05:45,08:05:45,2154,45,,,,10852.12,0
7448050,08:06:41,08:06:41,2155,46,,,,11157.33,0
7448050,08:07:22,08:07:22,5059,47,,,,11360.05,0
7448050,08:08:00,08:08:00,5060,48,,,,11539.22,
7448050,08:08:34,08:08:34,5061,49,,,,11704.32,0
7448050,08:09:38,08:09:38,5062,50,,,,11906.82,0
7448050,08:10:51,08:10:51,5063,51,,,,12127.69,0
7448050,08:12:18,08:12:18,5065,52,,,,12441.5,0
7448050,08:13:01,08:13:01,5066,53,,,,12642.08,0
7448050,08:13:48,08:13:48,5067,54,,,,12838.14,0
7448050,08:14:17,08:14:17,5068,55,,,,12963.78,0
7448050,08:15:18,08:15:18,5069,56,,,,13270.88,0
7448050,08:15:50,08:15:50,5070,57,,,,13408.02,0
7448050,08:16:36,08:16:36,5071,58,,,,13598.79,0
7448050,08:17:58,08:17:58,5072,59,,,,13885.26,0
7448050,08:18:50,08:18:50,5073,60,,,,14113.45,0
7448050,08:20:00,08:20:00,2119,61,,,,14401.04,
7448050,08:20:50,08:20:50,2120,62,,,,14687.84,0
7448050,08:21:27,08:21:27,2121,63,,,,14861.57,0
7448050,08:21:55,08:21:55,2122,64,,,,15040.55,0
7448050,08:22:36,08:22:36,2123,65,,,,15243.32,0
7448050,08:23:04,08:23:04,2124,66,,,,15408.93,0
7448050,08:24:21,08:24:21,2125,67,,,,15781.35,0
7448050,08:25:01,08:25:01,2126,68,,,,16039.59,0
7448050,08:26:00,08:26:00,2127,69,,,,16340.35,
7448050,08:27:17,08:27:17,2164,70,,,,16608.64,0
7448050,08:28:16,08:28:16,2165,71,,,,16769.16,0
7448050,08:29:49,08:29:49,2166,72,,,,17037.12,0
7448050,08:30:26,08:30:26,2167,73,,,,17155.44,0
7448050,08:31:51,08:31:51,2168,74,,,,17423.42,0
7448050,08:33:38,08:33:38,2169,75,,,,17698.2,0
7448050,08:34:48,08:34:48,2170,76,,,,17894.8,0
7448050,08:35:32,08:35:32,2171,77,,,,18072.88,0
7448050,08:36:35,08:36:35,2172,78,,,,18273.16,0
7448050,08:37:31,08:37:31,2173,79,,,,18465.6,0
7448050,08:38:26,08:38:26,2174,80,,,,18637.93,0
7448050,08:39:21,08:39:21,2175,81,,,,18801.65,0
7448050,08:40:21,08:40:21,2176,82,,,,18975.27,0
7448050,08:43:00,08:43:00,9946,83,,1,,19565.07,
7448060,07:31:00,07:31:00,9654,1,,,1,0,
7448060,07:32:28,07:32:28,557,2,,,,573.59,0
7448060,07:34:10,07:34:10,3345,3,,,,974.51,0
7448060,07:34:43,07:34:43,3346,4,,,,1156.7,0
7448060,07:35:44,07:35:44,4799,5,,,,1528.79,0
7448060,07:36:19,07:36:19,4800,6,,,,1725.1,0
7448060,07:36:50,07:36:50,4801,7,,,,1874.41,0
7448060,07:37:35,07:37:35,4802,8,,,,2166.96,0
7448060,07:38:23,07:38:23,4803,9,,,,2342.55,0
7448060,07:39:00,07:39:00,4804,10,,,,2494.3,
7448060,07:39:35,07:39:35,4805,11,,,,2677.96,0
7448060,07:39:45,07:39:45,4806,12,,,,2744.04,0
7448060,07:40:41,07:40:41,9520,13,,,,3232.13,0
7448060,07:42:43,07:42:43,2252,14,,,,4053.68,0
7448060,07:43:18,07:43:18,2253,15,,,,4288.18,0
7448060,07:44:11,07:44:11,2254,16,,,,4680.46,0
7448060,07:44:26,07:44:26,2255,17,,,,4793.12,0
7448060,07:45:07,07:45:07,2256,18,,,,5018.77,0
7448060,07:45:41,07:45:41,2257,19,,,,5192.23,0
7448060,07:46:15,07:46:15,2258,20,,,,5458.05,0
7448060,07:46:39,07:46:39,2259,21,,,,5621.62,0
7448060,07:47:18,07:47:18,2136,22,,,,5850.88,0
7448060,07:48:03,07:48:03,2137,23,,,,6093.85,0
7448060,07:48:58,07:48:58,2138,24,,,,6403.5,0
7448060,07:50:00,07:50:00,2139,25,,,,6728.98,
7448060,07:50:53,07:50:53,2140,26,,,,6951.85,0
7448060,07:51:45,07:51:45,2141,27,,,,7149.44,0
7448060,07:52:41,07:52:41,2142,28,,,,7430.16,0
7448060,07:53:09,07:53:09,2143,29,,1,1,7543.12,0
7448060,07:53:45,07:53:45,2144,30,,,,7667.39,0
7448060,07:54:23,07:54:23,5723,31,,,,7814.46,0
7448060,07:55:33,07:55:33,2351,32,,,,8119.59,0
7448060,07:56:37,07:56:37,2352,33,,,,8353.83,0
7448060,07:57:46,07:57:46,2353,34,,,,8646.5,0
7448060,07:58:11,07:58:11,1054,35,,,,8755.75,0
7448060,07:58:52,07:58:52,7743,36,,,,8964.03,0
7448060,07:59:54,07:59:54,1056,37,,,,9254.42,0
7448060,08:01:01,08:01:01,2147,38,,,,9589.27,0
7448060,08:02:00,08:02:00,2148,39,,,,9855.86,
7448060,08:02:37,08:02:37,2149,40,,,,9981.65,0
7448060,08:03:10,08:03:10,2150,41,,,,10142.68,0
7448060,08:04:08,08:04:08,2151,42,,,,10356.57,0
7448060,08:04:51,08:04:51,2152,43,,,,10549.02,0
7448060,08:05:12,08:05:12,2153,44,,,,10686.04,0
7448060,08:05:45,08:05:45,2154,45,,,,10852.12,0
7448060,08:06:41,08:06:41,2155,46,,,,11157.33,0
7448060,08:07:22,08:07:22,5059,47,,,,11360.05,0
7448060,08:08:00,08:08:00,5060,48,,,,11539.22,
7448060,08:08:34,08:08:34,5061,49,,,,11704.32,0
7448060,08:09:38,08:09:38,5062,50,,,,11906.82,0
7448060,08:10:51,08:10:51,5063,51,,,,12127.69,0
7448060,08:12:18,08:12:18,5065,52,,,,12441.5,0
7448060,08:13:01,08:13:01,5066,53,,,,12642.08,0
7448060,08:13:48,08:13:48,5067,54,,,,12838.14,0
7448060,08:14:17,08:14:17,5068,55,,,,12963.78,0
7448060,08:15:18,08:15:18,5069,56,,,,13270.88,0
7448060,08:15:50,08:15:50,5070,57,,,,13408.02,0
7448060,08:16:36,08:16:36,5071,58,,,,13598.79,0
7448060,08:17:58,08:17:58,5072,59,,,,13885.26,0
7448060,08:18:50,08:18:50,5073,60,,,,14113.45,0
7448060,08:20:00,08:20:00,2119,61,,,,14401.04,
7448060,08:20:50,08:20:50,2120,62,,,,14687.84,0
7448060,08:21:27,08:21:27,2121,63,,,,14861.57,0
7448060,08:21:55,08:21:55,2122,64,,,,15040.55,0
7448060,08:22:36,08:22:36,2123,65,,,,15243.32,0
7448060,08:23:04,08:23:04,2124,66,,,,15408.93,0
7448060,08:24:21,08:24:21,2125,67,,,,15781.35,0
7448060,08:25:01,08:25:01,2126,68,,,,16039.59,0
7448060,08:26:00,08:26:00,2127,69,,,,16340.35,
7448060,08:27:17,08:27:17,2164,70,,,,16608.64,0
7448060,08:28:16,08:28:16,2165,71,,,,16769.16,0
7448060,08:29:49,08:29:49,2166,72,,,,17037.12,0
7448060,08:30:26,08:30:26,2167,73,,,,17155.44,0
7448060,08:31:51,08:31:51,2168,74,,,,17423.42,0
7448060,08:33:38,08:33:38,2169,75,,,,17698.2,0
7448060,08:34:48,08:34:48,2170,76,,,,17894.8,0
7448060,08:35:32,08:35:32,2171,77,,,,18072.88,0
7448060,08:36:35,08:36:35,2172,78,,,,18273.16,0
7448060,08:37:31,08:37:31,2173,79,,,,18465.6,0
7448060,08:38:26,08:38:26,2174,80,,,,18637.93,0
7448060,08:39:21,08:39:21,2175,81,,,,18801.65,0
7448060,08:40:21,08:40:21,2176,82,,,,18975.27,0
7448060,08:43:00,08:43:00,9946,83,,1,,19565.07,
7448080,07:31:00,07:31:00,9654,1,,,1,0,
7448080,07:32:28,07:32:28,557,2,,,,573.59,0
7448080,07:34:10,07:34:10,3345,3,,,,974.51,0
7448080,07:34:43,07:34:43,3346,4,,,,1156.7,0
7448080,07:35:44,07:35:44,4799,5,,,,1528.79,0
7448080,07:36:19,07:36:19,4800,6,,,,1725.1,0
7448080,07:36:50,07:36:50,4801,7,,,,1874.41,0
7448080,07:37:35,07:37:35,4802,8,,,,2166.96,0
7448080,07:38:23,07:38:23,4803,9,,,,2342.55,0
7448080,07:39:00,07:39:00,4804,10,,,,2494.3,
7448080,07:39:35,07:39:35,4805,11,,,,2677.96,0
7448080,07:39:45,07:39:45,4806,12,,,,2744.04,0
7448080,07:40:41,07:40:41,9520,13,,,,3232.13,0
7448080,07:42:43,07:42:43,2252,14,,,,4053.68,0
7448080,07:43:18,07:43:18,2253,15,,,,4288.18,0
7448080,07:44:11,07:44:11,2254,16,,,,4680.46,0
7448080,07:44:26,07:44:26,2255,17,,,,4793.12,0
7448080,07:45:07,07:45:07,2256,18,,,,5018.77,0
7448080,07:45:41,07:45:41,2257,19,,,,5192.23,0
7448080,07:46:15,07:46:15,2258,20,,,,5458.05,0
7448080,07:46:39,07:46:39,2259,21,,,,5621.62,0
7448080,07:47:18,07:47:18,2136,22,,,,5850.88,0
7448080,07:48:03,07:48:03,2137,23,,,,6093.85,0
7448080,07:48:58,07:48:58,2138,24,,,,6403.5,0
7448080,07:50:00,07:50:00,2139,25,,,,6728.98,
7448080,07:50:53,07:50:53,2140,26,,,,6951.85,0
7448080,07:51:45,07:51:45,2141,27,,,,7149.44,0
7448080,07:52:41,07:52:41,2142,28,,,,7430.16,0
7448080,07:53:09,07:53:09,2143,29,,1,1,7543.12,0
7448080,07:53:45,07:53:45,2144,30,,,,7667.39,0
7448080,07:54:23,07:54:23,5723,31,,,,7814.46,0
7448080,07:55:33,07:55:33,2351,32,,,,8119.59,0
7448080,07:56:37,07:56:37,2352,33,,,,8353.83,0
7448080,07:57:46,07:57:46,2353,34,,,,8646.5,0
7448080,07:58:11,07:58:11,1054,35,,,,8755.75,0
7448080,07:58:52,07:58:52,7743,36,,,,8964.03,0
7448080,07:59:54,07:59:54,1056,37,,,,9254.42,0
7448080,08:01:01,08:01:01,2147,38,,,,9589.27,0
7448080,08:02:00,08:02:00,2148,39,,,,9855.86,
7448080,08:02:37,08:02:37,2149,40,,,,9981.65,0
7448080,08:03:10,08:03:10,2150,41,,,,10142.68,0
7448080,08:04:08,08:04:08,2151,42,,,,10356.57,0
7448080,08:04:51,08:04:51,2152,43,,,,10549.02,0
7448080,08:05:12,08:05:12,2153,44,,,,10686.04,0
7448080,08:05:45,08:05:45,2154,45,,,,10852.12,0
7448080,08:06:41,08:06:41,2155,46,,,,11157.33,0
7448080,08:07:22,08:07:22,5059,47,,,,11360.05,0
7448080,08:08:00,08:08:00,5060,48,,,,11539.22,
7448080,08:08:34,08:08:34,5061,49,,,,11704.32,0
7448080,08:09:38,08:09:38,5062,50,,,,11906.82,0
7448080,08:10:51,08:10:51,5063,51,,,,12127.69,0
7448080,08:12:18,08:12:18,5065,52,,,,12441.5,0
7448080,08:13:01,08:13:01,5066,53,,,,12642.08,0
7448080,08:13:48,08:13:48,5067,54,,,,12838.14,0
7448080,08:14:17,08:14:17,5068,55,,,,12963.78,0
7448080,08:15:18,08:15:18,5069,56,,,,13270.88,0
7448080,08:15:50,08:15:50,5070,57,,,,13408.02,0
7448080,08:16:36,08:16:36,5071,58,,,,13598.79,0
7448080,08:17:58,08:17:58,5072,59,,,,13885.26,0
7448080,08:18:50,08:18:50,5073,60,,,,14113.45,0
7448080,08:20:00,08:20:00,2119,61,,,,14401.04,
7448080,08:20:50,08:20:50,2120,62,,,,14687.84,0
7448080,08:21:27,08:21:27,2121,63,,,,14861.57,0
7448080,08:21:55,08:21:55,2122,64,,,,15040.55,0
7448080,08:22:36,08:22:36,2123,65,,,,15243.32,0
7448080,08:23:04,08:23:04,2124,66,,,,15408.93,0
7448080,08:24:21,08:24:21,2125,67,,,,15781.35,0
7448080,08:25:01,08:25:01,2126,68,,,,16039.59,0
7448080,08:26:00,08:26:00,2127,69,,,,16340.35,
7448080,08:27:17,08:27:17,2164,70,,,,16608.64,0
7448080,08:28:16,08:28:16,2165,71,,,,16769.16,0
7448080,08:29:49,08:29:49,2166,72,,,,17037.12,0
7448080,08:30:26,08:30:26,2167,73,,,,17155.44,0
7448080,08:31:51,08:31:51,2168,74,,,,17423.42,0
7448080,08:33:38,08:33:38,2169,75,,,,17698.2,0
7448080,08:34:48,08:34:48,2170,76,,,,17894.8,0
7448080,08:35:32,08:35:32,2171,77,,,,18072.88,0
7448080,08:36:35,08:36:35,2172,78,,,,18273.16,0
7448080,08:37:31,08:37:31,2173,79,,,,18465.6,0
7448080,08:38:26,08:38:26,2174,80,,,,18637.93,0
7448080,08:39:21,08:39:21,2175,81,,,,18801.65,0
7448080,08:40:21,08:40:21,2176,82,,,,18975.27,0
7448080,08:43:00,08:43:00,9946,83,,1,,19565.07,
7573020,20:32:00,20:32:00,9654,1,,,1,0,
7573020,20:33:28,20:33:28,557,2,,,,573.59,0
7573020,20:35:10,20:35:10,3345,3,,,,974.51,0
7573020,20:35:43,20:35:43,3346,4,,,,1156.7,0
7573020,20:36:44,20:36:44,4799,5,,,,1528.79,0
7573020,20:37:19,20:37:19,4800,6,,,,1725.1,0
7573020,20:37:50,20:37:50,4801,7,,,,1874.41,0
7573020,20:38:35,20:38:35,4802,8,,,,2166.96,0
7573020,20:39:23,20:39:23,4803,9,,,,2342.55,0
7573020,20:40:00,20:40:00,4804,10,,,,2494.3,
7573020,20:40:32,20:40:32,4805,11,,,,2677.96,0
7573020,20:40:40,20:40:40,4806,12,,,,2744.04,0
7573020,20:41:32,20:41:32,9520,13,,,,3232.13,0
7573020,20:43:22,20:43:22,2252,14,,,,4053.68,0
7573020,20:43:55,20:43:55,2253,15,,,,4288.18,0
7573020,20:44:42,20:44:42,2254,16,,,,4680.46,0
7573020,20:44:56,20:44:56,2255,17,,,,4793.12,0
7573020,20:45:34,20:45:34,2256,18,,,,5018.77,0
7573020,20:46:04,20:46:04,2257,19,,,,5192.23,0
7573020,20:46:35,20:46:35,2258,20,,,,5458.05,0
7573020,20:46:57,20:46:57,2259,21,,,,5621.62,0
7573020,20:47:33,20:47:33,2136,22,,,,5850.88,0
7573020,20:48:14,20:48:14,2137,23,,,,6093.85,0
7573020,20:49:03,20:49:03,2138,24,,,,6403.5,0
7573020,20:50:00,20:50:00,2139,25,,,,6728.98,
7573020,20:50:40,20:50:40,2140,26,,,,6951.85,0
7573020,20:51:18,20:51:18,2141,27,,,,7149.44,0
7573020,20:52:01,20:52:01,2142,28,,,,7430.16,0
7573020,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
7573020,20:52:49,20:52:49,2144,30,,,,7667.39,0
7573020,20:53:17,20:53:17,5723,31,,,,7814.46,0
7573020,20:54:09,20:54:09,2351,32,,,,8119.59,0
7573020,20:54:57,20:54:57,2352,33,,,,8353.83,0
7573020,20:55:49,20:55:49,2353,34,,,,8646.5,0
7573020,20:56:08,20:56:08,1054,35,,,,8755.75,0
7573020,20:56:39,20:56:39,7743,36,,,,8964.03,0
7573020,20:57:25,20:57:25,1056,37,,,,9254.42,0
7573020,20:58:15,20:58:15,2147,38,,,,9589.27,0
7573020,20:59:00,20:59:00,2148,39,,,,9855.86,
7573020,20:59:24,20:59:24,2149,40,,,,9981.65,0
7573020,20:59:46,20:59:46,2150,41,,,,10142.68,0
7573020,21:00:25,21:00:25,2151,42,,,,10356.57,0
7573020,21:00:54,21:00:54,2152,43,,,,10549.02,0
7573020,21:01:08,21:01:08,2153,44,,,,10686.04,0
7573020,21:01:30,21:01:30,2154,45,,,,10852.12,0
7573020,21:02:07,21:02:07,2155,46,,,,11157.33,0
7573020,21:02:35,21:02:35,5059,47,,,,11360.05,0
7573020,21:03:00,21:03:00,5060,48,,,,11539.22,
7573020,21:03:20,21:03:20,5061,49,,,,11704.32,0
7573020,21:03:57,21:03:57,5062,50,,,,11906.82,0
7573020,21:04:39,21:04:39,5063,51,,,,12127.69,0
7573020,21:05:30,21:05:30,5065,52,,,,12441.5,0
7573020,21:05:56,21:05:56,5066,53,,,,12642.08,0
7573020,21:06:23,21:06:23,5067,54,,,,12838.14,0
7573020,21:06:40,21:06:40,5068,55,,,,12963.78,0
7573020,21:07:15,21:07:15,5069,56,,,,13270.88,0
7573020,21:07:34,21:07:34,5070,57,,,,13408.02,0
7573020,21:08:01,21:08:01,5071,58,,,,13598.79,0
7573020,21:08:48,21:08:48,5072,59,,,,13885.26,0
7573020,21:09:19,21:09:19,5073,60,,,,14113.45,0
7573020,21:10:00,21:10:00,2119,61,,,,14401.04,
7573020,21:10:41,21:10:41,2120,62,,,,14687.84,0
7573020,21:11:13,21:11:13,2121,63,,,,14861.57,0
7573020,21:11:35,21:11:35,2122,64,,,,15040.55,0
7573020,21:12:10,21:12:10,2123,65,,,,15243.32,0
7573020,21:12:33,21:12:33,2124,66,,,,15408.93,0
7573020,21:13:38,21:13:38,2125,67,,,,15781.35,0
7573020,21:14:11,21:14:11,2126,68,,,,16039.59,0
7573020,21:15:00,21:15:00,2127,69,,,,16340.35,
7573020,21:15:54,21:15:54,2164,70,,,,16608.64,0
7573020,21:16:36,21:16:36,2165,71,,,,16769.16,0
7573020,21:17:41,21:17:41,2166,72,,,,17037.12,0
7573020,21:18:07,21:18:07,2167,73,,,,17155.44,0
7573020,21:19:07,21:19:07,2168,74,,,,17423.42,0
7573020,21:20:23,21:20:23,2169,75,,,,17698.2,0
7573020,21:21:13,21:21:13,2170,76,,,,17894.8,0
7573020,21:21:44,21:21:44,2171,77,,,,18072.88,0
7573020,21:22:28,21:22:28,2172,78,,,,18273.16,0
7573020,21:23:07,21:23:07,2173,79,,,,18465.6,0
7573020,21:23:46,21:23:46,2174,80,,,,18637.93,0
7573020,21:24:26,21:24:26,2175,81,,,,18801.65,0
7573020,21:25:07,21:25:07,2176,82,,,,18975.27,0
7573020,21:27:00,21:27:00,9946,83,,1,,19565.07,
7573030,20:32:00,20:32:00,9654,1,,,1,0,
7573030,20:33:28,20:33:28,557,2,,,,573.59,0
7573030,20:35:10,20:35:10,3345,3,,,,974.51,0
7573030,20:35:43,20:35:43,3346,4,,,,1156.7,0
7573030,20:36:44,20:36:44,4799,5,,,,1528.79,0
7573030,20:37:19,20:37:19,4800,6,,,,1725.1,0
7573030,20:37:50,20:37:50,4801,7,,,,1874.41,0
7573030,20:38:35,20:38:35,4802,8,,,,2166.96,0
7573030,20:39:23,20:39:23,4803,9,,,,2342.55,0
7573030,20:40:00,20:40:00,4804,10,,,,2494.3,
7573030,20:40:32,20:40:32,4805,11,,,,2677.96,0
7573030,20:40:40,20:40:40,4806,12,,,,2744.04,0
7573030,20:41:32,20:41:32,9520,13,,,,3232.13,0
7573030,20:43:22,20:43:22,2252,14,,,,4053.68,0
7573030,20:43:55,20:43:55,2253,15,,,,4288.18,0
7573030,20:44:42,20:44:42,2254,16,,,,4680.46,0
7573030,20:44:56,20:44:56,2255,17,,,,4793.12,0
7573030,20:45:34,20:45:34,2256,18,,,,5018.77,0
7573030,20:46:04,20:46:04,2257,19,,,,5192.23,0
7573030,20:46:35,20:46:35,2258,20,,,,5458.05,0
7573030,20:46:57,20:46:57,2259,21,,,,5621.62,0
7573030,20:47:33,20:47:33,2136,22,,,,5850.88,0
7573030,20:48:14,20:48:14,2137,23,,,,6093.85,0
7573030,20:49:03,20:49:03,2138,24,,,,6403.5,0
7573030,20:50:00,20:50:00,2139,25,,,,6728.98,
7573030,20:50:40,20:50:40,2140,26,,,,6951.85,0
7573030,20:51:18,20:51:18,2141,27,,,,7149.44,0
7573030,20:52:01,20:52:01,2142,28,,,,7430.16,0
7573030,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
7573030,20:52:49,20:52:49,2144,30,,,,7667.39,0
7573030,20:53:17,20:53:17,5723,31,,,,7814.46,0
7573030,20:54:09,20:54:09,2351,32,,,,8119.59,0
7573030,20:54:57,20:54:57,2352,33,,,,8353.83,0
7573030,20:55:49,20:55:49,2353,34,,,,8646.5,0
7573030,20:56:08,20:56:08,1054,35,,,,8755.75,0
7573030,20:56:39,20:56:39,7743,36,,,,8964.03,0
7573030,20:57:25,20:57:25,1056,37,,,,9254.42,0
7573030,20:58:15,20:58:15,2147,38,,,,9589.27,0
7573030,20:59:00,20:59:00,2148,39,,,,9855.86,
7573030,20:59:24,20:59:24,2149,40,,,,9981.65,0
7573030,20:59:46,20:59:46,2150,41,,,,10142.68,0
7573030,21:00:25,21:00:25,2151,42,,,,10356.57,0
7573030,21:00:54,21:00:54,2152,43,,,,10549.02,0
7573030,21:01:08,21:01:08,2153,44,,,,10686.04,0
7573030,21:01:30,21:01:30,2154,45,,,,10852.12,0
7573030,21:02:07,21:02:07,2155,46,,,,11157.33,0
7573030,21:02:35,21:02:35,5059,47,,,,11360.05,0
7573030,21:03:00,21:03:00,5060,48,,,,11539.22,
7573030,21:03:20,21:03:20,5061,49,,,,11704.32,0
7573030,21:03:57,21:03:57,5062,50,,,,11906.82,0
7573030,21:04:39,21:04:39,5063,51,,,,12127.69,0
7573030,21:05:30,21:05:30,5065,52,,,,12441.5,0
7573030,21:05:56,21:05:56,5066,53,,,,12642.08,0
7573030,21:06:23,21:06:23,5067,54,,,,12838.14,0
7573030,21:06:40,21:06:40,5068,55,,,,12963.78,0
7573030,21:07:15,21:07:15,5069,56,,,,13270.88,0
7573030,21:07:34,21:07:34,5070,57,,,,13408.02,0
7573030,21:08:01,21:08:01,5071,58,,,,13598.79,0
7573030,21:08:48,21:08:48,5072,59,,,,13885.26,0
7573030,21:09:19,21:09:19,5073,60,,,,14113.45,0
7573030,21:10:00,21:10:00,2119,61,,,,14401.04,
7573030,21:10:41,21:10:41,2120,62,,,,14687.84,0
7573030,21:11:13,21:11:13,2121,63,,,,14861.57,0
7573030,21:11:35,21:11:35,2122,64,,,,15040.55,0
7573030,21:12:10,21:12:10,2123,65,,,,15243.32,0
7573030,21:12:33,21:12:33,2124,66,,,,15408.93,0
7573030,21:13:38,21:13:38,2125,67,,,,15781.35,0
7573030,21:14:11,21:14:11,2126,68,,,,16039.59,0
7573030,21:15:00,21:15:00,2127,69,,,,16340.35,
7573030,21:15:54,21:15:54,2164,70,,,,16608.64,0
7573030,21:16:36,21:16:36,2165,71,,,,16769.16,0
7573030,21:17:41,21:17:41,2166,72,,,,17037.12,0
7573030,21:18:07,21:18:07,2167,73,,,,17155.44,0
7573030,21:19:07,21:19:07,2168,74,,,,17423.42,0
7573030,21:20:23,21:20:23,2169,75,,,,17698.2,0
7573030,21:21:13,21:21:13,2170,76,,,,17894.8,0
7573030,21:21:44,21:21:44,2171,77,,,,18072.88,0
7573030,21:22:28,21:22:28,2172,78,,,,18273.16,0
7573030,21:23:07,21:23:07,2173,79,,,,18465.6,0
7573030,21:23:46,21:23:46,2174,80,,,,18637.93,0
7573030,21:24:26,21:24:26,2175,81,,,,18801.65,0
7573030,21:25:07,21:25:07,2176,82,,,,18975.27,0
7573030,21:27:00,21:27:00,9946,83,,1,,19565.07,
7573040,20:32:00,20:32:00,9654,1,,,1,0,
7573040,20:33:28,20:33:28,557,2,,,,573.59,0
7573040,20:35:10,20:35:10,3345,3,,,,974.51,0
7573040,20:35:43,20:35:43,3346,4,,,,1156.7,0
7573040,20:36:44,20:36:44,4799,5,,,,1528.79,0
7573040,20:37:19,20:37:19,4800,6,,,,1725.1,0
7573040,20:37:50,20:37:50,4801,7,,,,1874.41,0
7573040,20:38:35,20:38:35,4802,8,,,,2166.96,0
7573040,20:39:23,20:39:23,4803,9,,,,2342.55,0
7573040,20:40:00,20:40:00,4804,10,,,,2494.3,
7573040,20:40:32,20:40:32,4805,11,,,,2677.96,0
7573040,20:40:40,20:40:40,4806,12,,,,2744.04,0
7573040,20:41:32,20:41:32,9520,13,,,,3232.13,0
7573040,20:43:22,20:43:22,2252,14,,,,4053.68,0
7573040,20:43:55,20:43:55,2253,15,,,,4288.18,0
7573040,20:44:42,20:44:42,2254,16,,,,4680.46,0
7573040,20:44:56,20:44:56,2255,17,,,,4793.12,0
7573040,20:45:34,20:45:34,2256,18,,,,5018.77,0
7573040,20:46:04,20:46:04,2257,19,,,,5192.23,0
7573040,20:46:35,20:46:35,2258,20,,,,5458.05,0
7573040,20:46:57,20:46:57,2259,21,,,,5621.62,0
7573040,20:47:33,20:47:33,2136,22,,,,5850.88,0
7573040,20:48:14,20:48:14,2137,23,,,,6093.85,0
7573040,20:49:03,20:49:03,2138,24,,,,6403.5,0
7573040,20:50:00,20:50:00,2139,25,,,,6728.98,
7573040,20:50:40,20:50:40,2140,26,,,,6951.85,0
7573040,20:51:18,20:51:18,2141,27,,,,7149.44,0
7573040,20:52:01,20:52:01,2142,28,,,,7430.16,0
7573040,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
7573040,20:52:49,20:52:49,2144,30,,,,7667.39,0
7573040,20:53:17,20:53:17,5723,31,,,,7814.46,0
7573040,20:54:09,20:54:09,2351,32,,,,8119.59,0
7573040,20:54:57,20:54:57,2352,33,,,,8353.83,0
7573040,20:55:49,20:55:49,2353,34,,,,8646.5,0
7573040,20:56:08,20:56:08,1054,35,,,,8755.75,0
7573040,20:56:39,20:56:39,7743,36,,,,8964.03,0
7573040,20:57:25,20:57:25,1056,37,,,,9254.42,0
7573040,20:58:15,20:58:15,2147,38,,,,9589.27,0
7573040,20:59:00,20:59:00,2148,39,,,,9855.86,
7573040,20:59:24,20:59:24,2149,40,,,,9981.65,0
7573040,20:59:46,20:59:46,2150,41,,,,10142.68,0
7573040,21:00:25,21:00:25,2151,42,,,,10356.57,0
7573040,21:00:54,21:00:54,2152,43,,,,10549.02,0
7573040,21:01:08,21:01:08,2153,44,,,,10686.04,0
7573040,21:01:30,21:01:30,2154,45,,,,10852.12,0
7573040,21:02:07,21:02:07,2155,46,,,,11157.33,0
7573040,21:02:35,21:02:35,5059,47,,,,11360.05,0
7573040,21:03:00,21:03:00,5060,48,,,,11539.22,
7573040,21:03:20,21:03:20,5061,49,,,,11704.32,0
7573040,21:03:57,21:03:57,5062,50,,,,11906.82,0
7573040,21:04:39,21:04:39,5063,51,,,,12127.69,0
7573040,21:05:30,21:05:30,5065,52,,,,12441.5,0
7573040,21:05:56,21:05:56,5066,53,,,,12642.08,0
7573040,21:06:23,21:06:23,5067,54,,,,12838.14,0
7573040,21:06:40,21:06:40,5068,55,,,,12963.78,0
7573040,21:07:15,21:07:15,5069,56,,,,13270.88,0
7573040,21:07:34,21:07:34,5070,57,,,,13408.02,0
7573040,21:08:01,21:08:01,5071,58,,,,13598.79,0
7573040,21:08:48,21:08:48,5072,59,,,,13885.26,0
7573040,21:09:19,21:09:19,5073,60,,,,14113.45,0
7573040,21:10:00,21:10:00,2119,61,,,,14401.04,
7573040,21:10:41,21:10:41,2120,62,,,,14687.84,0
7573040,21:11:13,21:11:13,2121,63,,,,14861.57,0
7573040,21:11:35,21:11:35,2122,64,,,,15040.55,0
7573040,21:12:10,21:12:10,2123,65,,,,15243.32,0
7573040,21:12:33,21:12:33,2124,66,,,,15408.93,0
7573040,21:13:38,21:13:38,2125,67,,,,15781.35,0
7573040,21:14:11,21:14:11,2126,68,,,,16039.59,0
7573040,21:15:00,21:15:00,2127,69,,,,16340.35,
7573040,21:15:54,21:15:54,2164,70,,,,16608.64,0
7573040,21:16:36,21:16:36,2165,71,,,,16769.16,0
7573040,21:17:41,21:17:41,2166,72,,,,17037.12,0
7573040,21:18:07,21:18:07,2167,73,,,,17155.44,0
7573040,21:19:07,21:19:07,2168,74,,,,17423.42,0
7573040,21:20:23,21:20:23,2169,75,,,,17698.2,0
7573040,21:21:13,21:21:13,2170,76,,,,17894.8,0
7573040,21:21:44,21:21:44,2171,77,,,,18072.88,0
7573040,21:22:28,21:22:28,2172,78,,,,18273.16,0
7573040,21:23:07,21:23:07,2173,79,,,,18465.6,0
7573040,21:23:46,21:23:46,2174,80,,,,18637.93,0
7573040,21:24:26,21:24:26,2175,81,,,,18801.65,0
7573040,21:25:07,21:25:07,2176,82,,,,18975.27,0
7573040,21:27:00,21:27:00,9946,83,,1,,19565.07,
7573050,20:32:00,20:32:00,9654,1,,,1,0,
7573050,20:33:28,20:33:28,557,2,,,,573.59,0
7573050,20:35:10,20:35:10,3345,3,,,,974.51,0
7573050,20:35:43,20:35:43,3346,4,,,,1156.7,0
7573050,20:36:44,20:36:44,4799,5,,,,1528.79,0
7573050,20:37:19,20:37:19,4800,6,,,,1725.1,0
7573050,20:37:50,20:37:50,4801,7,,,,1874.41,0
7573050,20:38:35,20:38:35,4802,8,,,,2166.96,0
7573050,20:39:23,20:39:23,4803,9,,,,2342.55,0
7573050,20:40:00,20:40:00,4804,10,,,,2494.3,
7573050,20:40:32,20:40:32,4805,11,,,,2677.96,0
7573050,20:40:40,20:40:40,4806,12,,,,2744.04,0
7573050,20:41:32,20:41:32,9520,13,,,,3232.13,0
7573050,20:43:22,20:43:22,2252,14,,,,4053.68,0
7573050,20:43:55,20:43:55,2253,15,,,,4288.18,0
7573050,20:44:42,20:44:42,2254,16,,,,4680.46,0
7573050,20:44:56,20:44:56,2255,17,,,,4793.12,0
7573050,20:45:34,20:45:34,2256,18,,,,5018.77,0
7573050,20:46:04,20:46:04,2257,19,,,,5192.23,0
7573050,20:46:35,20:46:35,2258,20,,,,5458.05,0
7573050,20:46:57,20:46:57,2259,21,,,,5621.62,0
7573050,20:47:33,20:47:33,2136,22,,,,5850.88,0
7573050,20:48:14,20:48:14,2137,23,,,,6093.85,0
7573050,20:49:03,20:49:03,2138,24,,,,6403.5,0
7573050,20:50:00,20:50:00,2139,25,,,,6728.98,
7573050,20:50:40,20:50:40,2140,26,,,,6951.85,0
7573050,20:51:18,20:51:18,2141,27,,,,7149.44,0
7573050,20:52:01,20:52:01,2142,28,,,,7430.16,0
7573050,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
7573050,20:52:49,20:52:49,2144,30,,,,7667.39,0
7573050,20:53:17,20:53:17,5723,31,,,,7814.46,0
7573050,20:54:09,20:54:09,2351,32,,,,8119.59,0
7573050,20:54:57,20:54:57,2352,33,,,,8353.83,0
7573050,20:55:49,20:55:49,2353,34,,,,8646.5,0
7573050,20:56:08,20:56:08,1054,35,,,,8755.75,0
7573050,20:56:39,20:56:39,7743,36,,,,8964.03,0
7573050,20:57:25,20:57:25,1056,37,,,,9254.42,0
7573050,20:58:15,20:58:15,2147,38,,,,9589.27,0
7573050,20:59:00,20:59:00,2148,39,,,,9855.86,
7573050,20:59:24,20:59:24,2149,40,,,,9981.65,0
7573050,20:59:46,20:59:46,2150,41,,,,10142.68,0
7573050,21:00:25,21:00:25,2151,42,,,,10356.57,0
7573050,21:00:54,21:00:54,2152,43,,,,10549.02,0
7573050,21:01:08,21:01:08,2153,44,,,,10686.04,0
7573050,21:01:30,21:01:30,2154,45,,,,10852.12,0
7573050,21:02:07,21:02:07,2155,46,,,,11157.33,0
7573050,21:02:35,21:02:35,5059,47,,,,11360.05,0
7573050,21:03:00,21:03:00,5060,48,,,,11539.22,
7573050,21:03:20,21:03:20,5061,49,,,,11704.32,0
7573050,21:03:57,21:03:57,5062,50,,,,11906.82,0
7573050,21:04:39,21:04:39,5063,51,,,,12127.69,0
7573050,21:05:30,21:05:30,5065,52,,,,12441.5,0
7573050,21:05:56,21:05:56,5066,53,,,,12642.08,0
7573050,21:06:23,21:06:23,5067,54,,,,12838.14,0
7573050,21:06:40,21:06:40,5068,55,,,,12963.78,0
7573050,21:07:15,21:07:15,5069,56,,,,13270.88,0
7573050,21:07:34,21:07:34,5070,57,,,,13408.02,0
7573050,21:08:01,21:08:01,5071,58,,,,13598.79,0
7573050,21:08:48,21:08:48,5072,59,,,,13885.26,0
7573050,21:09:19,21:09:19,5073,60,,,,14113.45,0
7573050,21:10:00,21:10:00,2119,61,,,,14401.04,
7573050,21:10:41,21:10:41,2120,62,,,,14687.84,0
7573050,21:11:13,21:11:13,2121,63,,,,14861.57,0
7573050,21:11:35,21:11:35,2122,64,,,,15040.55,0
7573050,21:12:10,21:12:10,2123,65,,,,15243.32,0
7573050,21:12:33,21:12:33,2124,66,,,,15408.93,0
7573050,21:13:38,21:13:38,2125,67,,,,15781.35,0
7573050,21:14:11,21:14:11,2126,68,,,,16039.59,0
7573050,21:15:00,21:15:00,2127,69,,,,16340.35,
7573050,21:15:54,21:15:54,2164,70,,,,16608.64,0
7573050,21:16:36,21:16:36,2165,71,,,,16769.16,0
7573050,21:17:41,21:17:41,2166,72,,,,17037.12,0
7573050,21:18:07,21:18:07,2167,73,,,,17155.44,0
7573050,21:19:07,21:19:07,2168,74,,,,17423.42,0
7573050,21:20:23,21:20:23,2169,75,,,,17698.2,0
7573050,21:21:13,21:21:13,2170,76,,,,17894.8,0
7573050,21:21:44,21:21:44,2171,77,,,,18072.88,0
7573050,21:22:28,21:22:28,2172,78,,,,18273.16,0
7573050,21:23:07,21:23:07,2173,79,,,,18465.6,0
7573050,21:23:46,21:23:46,2174,80,,,,18637.93,0
7573050,21:24:26,21:24:26,2175,81,,,,18801.65,0
7573050,21:25:07,21:25:07,2176,82,,,,18975.27,0
7573050,21:27:00,21:27:00,9946,83,,1,,19565.07,
7573060,20:32:00,20:32:00,9654,1,,,1,0,
7573060,20:33:28,20:33:28,557,2,,,,573.59,0
7573060,20:35:10,20:35:10,3345,3,,,,974.51,0
7573060,20:35:43,20:35:43,3346,4,,,,1156.7,0
7573060,20:36:44,20:36:44,4799,5,,,,1528.79,0
7573060,20:37:19,20:37:19,4800,6,,,,1725.1,0
7573060,20:37:50,20:37:50,4801,7,,,,1874.41,0
7573060,20:38:35,20:38:35,4802,8,,,,2166.96,0
7573060,20:39:23,20:39:23,4803,9,,,,2342.55,0
7573060,20:40:00,20:40:00,4804,10,,,,2494.3,
7573060,20:40:32,20:40:32,4805,11,,,,2677.96,0
7573060,20:40:40,20:40:40,4806,12,,,,2744.04,0
7573060,20:41:32,20:41:32,9520,13,,,,3232.13,0
7573060,20:43:22,20:43:22,2252,14,,,,4053.68,0
7573060,20:43:55,20:43:55,2253,15,,,,4288.18,0
7573060,20:44:42,20:44:42,2254,16,,,,4680.46,0
7573060,20:44:56,20:44:56,2255,17,,,,4793.12,0
7573060,20:45:34,20:45:34,2256,18,,,,5018.77,0
7573060,20:46:04,20:46:04,2257,19,,,,5192.23,0
7573060,20:46:35,20:46:35,2258,20,,,,5458.05,0
7573060,20:46:57,20:46:57,2259,21,,,,5621.62,0
7573060,20:47:33,20:47:33,2136,22,,,,5850.88,0
7573060,20:48:14,20:48:14,2137,23,,,,6093.85,0
7573060,20:49:03,20:49:03,2138,24,,,,6403.5,0
7573060,20:50:00,20:50:00,2139,25,,,,6728.98,
7573060,20:50:40,20:50:40,2140,26,,,,6951.85,0
7573060,20:51:18,20:51:18,2141,27,,,,7149.44,0
7573060,20:52:01,20:52:01,2142,28,,,,7430.16,0
7573060,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
7573060,20:52:49,20:52:49,2144,30,,,,7667.39,0
7573060,20:53:17,20:53:17,5723,31,,,,7814.46,0
7573060,20:54:09,20:54:09,2351,32,,,,8119.59,0
7573060,20:54:57,20:54:57,2352,33,,,,8353.83,0
7573060,20:55:49,20:55:49,2353,34,,,,8646.5,0
7573060,20:56:08,20:56:08,1054,35,,,,8755.75,0
7573060,20:56:39,20:56:39,7743,36,,,,8964.03,0
7573060,20:57:25,20:57:25,1056,37,,,,9254.42,0
7573060,20:58:15,20:58:15,2147,38,,,,9589.27,0
7573060,20:59:00,20:59:00,2148,39,,,,9855.86,
7573060,20:59:24,20:59:24,2149,40,,,,9981.65,0
7573060,20:59:46,20:59:46,2150,41,,,,10142.68,0
7573060,21:00:25,21:00:25,2151,42,,,,10356.57,0
7573060,21:00:54,21:00:54,2152,43,,,,10549.02,0
7573060,21:01:08,21:01:08,2153,44,,,,10686.04,0
7573060,21:01:30,21:01:30,2154,45,,,,10852.12,0
7573060,21:02:07,21:02:07,2155,46,,,,11157.33,0
7573060,21:02:35,21:02:35,5059,47,,,,11360.05,0
7573060,21:03:00,21:03:00,5060,48,,,,11539.22,
7573060,21:03:20,21:03:20,5061,49,,,,11704.32,0
7573060,21:03:57,21:03:57,5062,50,,,,11906.82,0
7573060,21:04:39,21:04:39,5063,51,,,,12127.69,0
7573060,21:05:30,21:05:30,5065,52,,,,12441.5,0
7573060,21:05:56,21:05:56,5066,53,,,,12642.08,0
7573060,21:06:23,21:06:23,5067,54,,,,12838.14,0
7573060,21:06:40,21:06:40,5068,55,,,,12963.78,0
7573060,21:07:15,21:07:15,5069,56,,,,13270.88,0
7573060,21:07:34,21:07:34,5070,57,,,,13408.02,0
7573060,21:08:01,21:08:01,5071,58,,,,13598.79,0
7573060,21:08:48,21:08:48,5072,59,,,,13885.26,0
7573060,21:09:19,21:09:19,5073,60,,,,14113.45,0
7573060,21:10:00,21:10:00,2119,61,,,,14401.04,
7573060,21:10:41,21:10:41,2120,62,,,,14687.84,0
7573060,21:11:13,21:11:13,2121,63,,,,14861.57,0
7573060,21:11:35,21:11:35,2122,64,,,,15040.55,0
7573060,21:12:10,21:12:10,2123,65,,,,15243.32,0
7573060,21:12:33,21:12:33,2124,66,,,,15408.93,0
7573060,21:13:38,21:13:38,2125,67,,,,15781.35,0
7573060,21:14:11,21:14:11,2126,68,,,,16039.59,0
7573060,21:15:00,21:15:00,2127,69,,,,16340.35,
7573060,21:15:54,21:15:54,2164,70,,,,16608.64,0
7573060,21:16:36,21:16:36,2165,71,,,,16769.16,0
7573060,21:17:41,21:17:41,2166,72,,,,17037.12,0
7573060,21:18:07,21:18:07,2167,73,,,,17155.44,0
7573060,21:19:07,21:19:07,2168,74,,,,17423.42,0
7573060,21:20:23,21:20:23,2169,75,,,,17698.2,0
7573060,21:21:13,21:21:13,2170,76,,,,17894.8,0
7573060,21:21:44,21:21:44,2171,77,,,,18072.88,0
7573060,21:22:28,21:22:28,2172,78,,,,18273.16,0
7573060,21:23:07,21:23:07,2173,79,,,,18465.6,0
7573060,21:23:46,21:23:46,2174,80,,,,18637.93,0
7573060,21:24:26,21:24:26,2175,81,,,,18801.65,0
7573060,21:25:07,21:25:07,2176,82,,,,18975.27,0
7573060,21:27:00,21:27:00,9946,83,,1,,19565.07,
7573080,20:32:00,20:32:00,9654,1,,,1,0,
7573080,20:33:28,20:33:28,557,2,,,,573.59,0
7573080,20:35:10,20:35:10,3345,3,,,,974.51,0
7573080,20:35:43,20:35:43,3346,4,,,,1156.7,0
7573080,20:36:44,20:36:44,4799,5,,,,1528.79,0
7573080,20:37:19,20:37:19,4800,6,,,,1725.1,0
7573080,20:37:50,20:37:50,4801,7,,,,1874.41,0
7573080,20:38:35,20:38:35,4802,8,,,,2166.96,0
7573080,20:39:23,20:39:23,4803,9,,,,2342.55,0
7573080,20:40:00,20:40:00,4804,10,,,,2494.3,
7573080,20:40:32,20:40:32,4805,11,,,,2677.96,0
7573080,20:40:40,20:40:40,4806,12,,,,2744.04,0
7573080,20:41:32,20:41:32,9520,13,,,,3232.13,0
7573080,20:43:22,20:43:22,2252,14,,,,4053.68,0
7573080,20:43:55,20:43:55,2253,15,,,,4288.18,0
7573080,20:44:42,20:44:42,2254,16,,,,4680.46,0
7573080,20:44:56,20:44:56,2255,17,,,,4793.12,0
7573080,20:45:34,20:45:34,2256,18,,,,5018.77,0
7573080,20:46:04,20:46:04,2257,19,,,,5192.23,0
7573080,20:46:35,20:46:35,2258,20,,,,5458.05,0
7573080,20:46:57,20:46:57,2259,21,,,,5621.62,0
7573080,20:47:33,20:47:33,2136,22,,,,5850.88,0
7573080,20:48:14,20:48:14,2137,23,,,,6093.85,0
7573080,20:49:03,20:49:03,2138,24,,,,6403.5,0
7573080,20:50:00,20:50:00,2139,25,,,,6728.98,
7573080,20:50:40,20:50:40,2140,26,,,,6951.85,0
7573080,20:51:18,20:51:18,2141,27,,,,7149.44,0
7573080,20:52:01,20:52:01,2142,28,,,,7430.16,0
7573080,20:52:22,20:52:22,2143,29,,1,1,7543.12,0
7573080,20:52:49,20:52:49,2144,30,,,,7667.39,0
7573080,20:53:17,20:53:17,5723,31,,,,7814.46,0
7573080,20:54:09,20:54:09,2351,32,,,,8119.59,0
7573080,20:54:57,20:54:57,2352,33,,,,8353.83,0
7573080,20:55:49,20:55:49,2353,34,,,,8646.5,0
7573080,20:56:08,20:56:08,1054,35,,,,8755.75,0
7573080,20:56:39,20:56:39,7743,36,,,,8964.03,0
7573080,20:57:25,20:57:25,1056,37,,,,9254.42,0
7573080,20:58:15,20:58:15,2147,38,,,,9589.27,0
7573080,20:59:00,20:59:00,2148,39,,,,9855.86,
7573080,20:59:24,20:59:24,2149,40,,,,9981.65,0
7573080,20:59:46,20:59:46,2150,41,,,,10142.68,0
7573080,21:00:25,21:00:25,2151,42,,,,10356.57,0
7573080,21:00:54,21:00:54,2152,43,,,,10549.02,0
7573080,21:01:08,21:01:08,2153,44,,,,10686.04,0
7573080,21:01:30,21:01:30,2154,45,,,,10852.12,0
7573080,21:02:07,21:02:07,2155,46,,,,11157.33,0
7573080,21:02:35,21:02:35,5059,47,,,,11360.05,0
7573080,21:03:00,21:03:00,5060,48,,,,11539.22,
7573080,21:03:20,21:03:20,5061,49,,,,11704.32,0
7573080,21:03:57,21:03:57,5062,50,,,,11906.82,0
7573080,21:04:39,21:04:39,5063,51,,,,12127.69,0
7573080,21:05:30,21:05:30,5065,52,,,,12441.5,0
7573080,21:05:56,21:05:56,5066,53,,,,12642.08,0
7573080,21:06:23,21:06:23,5067,54,,,,12838.14,0
7573080,21:06:40,21:06:40,5068,55,,,,12963.78,0
7573080,21:07:15,21:07:15,5069,56,,,,13270.88,0
7573080,21:07:34,21:07:34,5070,57,,,,13408.02,0
7573080,21:08:01,21:08:01,5071,58,,,,13598.79,0
7573080,21:08:48,21:08:48,5072,59,,,,13885.26,0
7573080,21:09:19,21:09:19,5073,60,,,,14113.45,0
7573080,21:10:00,21:10:00,2119,61,,,,14401.04,
7573080,21:10:41,21:10:41,2120,62,,,,14687.84,0
7573080,21:11:13,21:11:13,2121,63,,,,14861.57,0
7573080,21:11:35,21:11:35,2122,64,,,,15040.55,0
7573080,21:12:10,21:12:10,2123,65,,,,15243.32,0
7573080,21:12:33,21:12:33,2124,66,,,,15408.93,0
7573080,21:13:38,21:13:38,2125,67,,,,15781.35,0
7573080,21:14:11,21:14:11,2126,68,,,,16039.59,0
7573080,21:15:00,21:15:00,2127,69,,,,16340.35,
7573080,21:15:54,21:15:54,2164,70,,,,16608.64,0
7573080,21:16:36,21:16:36,2165,71,,,,16769.16,0
7573080,21:17:41,21:17:41,2166,72,,,,17037.12,0
7573080,21:18:07,21:18:07,2167,73,,,,17155.44,0
7573080,21:19:07,21:19:07,2168,74,,,,17423.42,0
7573080,21:20:23,21:20:23,2169,75,,,,17698.2,0
7573080,21:21:13,21:21:13,2170,76,,,,17894.8,0
7573080,21:21:44,21:21:44,2171,77,,,,18072.88,0
7573080,21:22:28,21:22:28,2172,78,,,,18273.16,0
7573080,21:23:07,21:23:07,2173,79,,,,18465.6,0
7573080,21:23:46,21:23:46,2174,80,,,,18637.93,0
7573080,21:24:26,21:24:26,2175,81,,,,18801.65,0
7573080,21:25:07,21:25:07,2176,82,,,,18975.27,0
7573080,21:27:00,21:27:00,9946,83,,1,,19565.07,
7742070,17:58:00,17:58:00,9654,1,,,1,0,
7742070,17:59:17,17:59:17,557,2,,,,573.59,0
7742070,18:00:46,18:00:46,3345,3,,,,974.51,0
7742070,18:01:15,18:01:15,3346,4,,,,1156.7,0
7742070,18:02:08,18:02:08,4799,5,,,,1528.79,0
7742070,18:02:39,18:02:39,4800,6,,,,1725.1,0
7742070,18:03:06,18:03:06,4801,7,,,,1874.41,0
7742070,18:03:45,18:03:45,4802,8,,,,2166.96,0
7742070,18:04:27,18:04:27,4803,9,,,,2342.55,0
7742070,18:05:00,18:05:00,4804,10,,,,2494.3,
7742070,18:05:28,18:05:28,4805,11,,,,2677.96,0
7742070,18:05:36,18:05:36,4806,12,,,,2744.04,0
7742070,18:06:22,18:06:22,9520,13,,,,3232.13,0
7742070,18:08:00,18:08:00,2252,14,,,,4053.68,0
7742070,18:08:29,18:08:29,2253,15,,,,4288.18,0
7742070,18:09:12,18:09:12,2254,16,,,,4680.46,0
7742070,18:09:24,18:09:24,2255,17,,,,4793.12,0
7742070,18:09:57,18:09:57,2256,18,,,,5018.77,0
7742070,18:10:25,18:10:25,2257,19,,,,5192.23,0
7742070,18:10:52,18:10:52,2258,20,,,,5458.05,0
7742070,18:11:12,18:11:12,2259,21,,,,5621.62,0
7742070,18:11:44,18:11:44,2136,22,,,,5850.88,0
7742070,18:12:20,18:12:20,2137,23,,,,6093.85,0
7742070,18:13:04,18:13:04,2138,24,,,,6403.5,0
7742070,18:13:54,18:13:54,2139,25,,,,6728.98,0
7742070,18:14:26,18:14:26,2140,26,,,,6951.85,0
7742070,18:14:56,18:14:56,2141,27,,,,7149.44,0
7742070,18:15:30,18:15:30,2142,28,,,,7430.16,0
7742070,18:15:47,18:15:47,2143,29,,1,1,7543.12,0
7742070,18:16:08,18:16:08,2144,30,,,,7667.39,0
7742070,18:16:31,18:16:31,5723,31,,,,7814.46,0
7742070,18:17:12,18:17:12,2351,32,,,,8119.59,0
7742070,18:17:50,18:17:50,2352,33,,,,8353.83,0
7742070,18:18:44,18:18:44,1054,34,,,,8755.72,0
7742070,18:19:09,18:19:09,7743,35,,,,8964,0
7742070,18:19:45,18:19:45,1056,36,,,,9254.4,0
7742070,18:20:25,18:20:25,2147,37,,,,9589.25,0
7742070,18:21:00,18:21:00,2148,38,,,,9855.84,
7742070,18:21:43,18:21:43,2149,39,,,,9981.63,0
7742070,18:22:22,18:22:22,2150,40,,,,10142.66,0
7742070,18:23:29,18:23:29,2151,41,,,,10356.55,0
7742070,18:24:20,18:24:20,2152,42,,,,10549,0
7742070,18:24:44,18:24:44,2153,43,,,,10686.02,0
7742070,18:25:23,18:25:23,2154,44,,,,10852.1,0
7742070,18:26:28,18:26:28,2155,45,,,,11157.31,0
7742070,18:27:17,18:27:17,5059,46,,,,11360.03,0
7742070,18:28:00,18:28:00,5060,47,,,,11539.2,0
7742070,18:28:29,18:28:29,5061,48,,,,11704.3,0
7742070,18:29:22,18:29:22,5062,49,,,,11906.8,0
7742070,18:30:23,18:30:23,5063,50,,,,12127.67,0
7742070,18:31:35,18:31:35,5065,51,,,,12441.48,0
7742070,18:32:11,18:32:11,5066,52,,,,12642.06,0
7742070,18:32:50,18:32:50,5067,53,,,,12838.12,0
7742070,18:33:14,18:33:14,5068,54,,,,12963.76,0
7742070,18:34:05,18:34:05,5069,55,,,,13270.86,0
7742070,18:34:32,18:34:32,5070,56,,,,13408,0
7742070,18:35:10,18:35:10,5071,57,,,,13598.77,0
7742070,18:36:18,18:36:18,5072,58,,,,13885.24,0
7742070,18:37:01,18:37:01,5073,59,,,,14113.43,0
7742070,18:38:00,18:38:00,2119,60,,,,14400.45,
7742070,18:38:38,18:38:38,2120,61,,,,14687.25,0
7742070,18:39:07,18:39:07,2121,62,,,,14860.98,0
7742070,18:39:28,18:39:28,2122,63,,,,15039.96,0
7742070,18:40:00,18:40:00,2123,64,,,,15242.73,0
7742070,18:40:20,18:40:20,2124,65,,,,15408.34,0
7742070,18:41:20,18:41:20,2125,66,,,,15780.76,0
7742070,18:41:50,18:41:50,2126,67,,,,16039,0
7742070,18:42:35,18:42:35,2127,68,,,,16339.76,0
7742070,18:43:08,18:43:08,2164,69,,,,16608.05,0
7742070,18:43:34,18:43:34,2165,70,,,,16768.57,0
7742070,18:44:14,18:44:14,2166,71,,,,17036.53,0
7742070,18:44:30,18:44:30,2167,72,,,,17154.85,0
7742070,18:45:07,18:45:07,2168,73,,,,17422.83,0
7742070,18:45:53,18:45:53,2169,74,,,,17697.61,0
7742070,18:46:24,18:46:24,2170,75,,,,17894.21,0
7742070,18:46:43,18:46:43,2171,76,,,,18072.29,0
7742070,18:47:10,18:47:10,2172,77,,,,18272.57,0
7742070,18:47:34,18:47:34,2173,78,,,,18465.01,0
7742070,18:47:58,18:47:58,2174,79,,,,18637.34,0
7742070,18:48:22,18:48:22,2175,80,,,,18801.06,0
7742070,18:48:48,18:48:48,2176,81,,,,18974.68,0
7742070,18:50:00,18:50:00,9946,82,,1,,19560.44,
7779090,06:06:00,06:06:00,9654,1,,,1,0,
7779090,06:07:28,06:07:28,557,2,,,,573.59,0
7779090,06:09:10,06:09:10,3345,3,,,,974.51,0
7779090,06:09:43,06:09:43,3346,4,,,,1156.7,0
7779090,06:10:44,06:10:44,4799,5,,,,1528.79,0
7779090,06:11:19,06:11:19,4800,6,,,,1725.1,0
7779090,06:11:50,06:11:50,4801,7,,,,1874.41,0
7779090,06:12:35,06:12:35,4802,8,,,,2166.96,0
7779090,06:13:23,06:13:23,4803,9,,,,2342.55,0
7779090,06:14:00,06:14:00,4804,10,,,,2494.3,
7779090,06:14:32,06:14:32,4805,11,,,,2677.96,0
7779090,06:14:40,06:14:40,4806,12,,,,2744.04,0
7779090,06:15:32,06:15:32,9520,13,,,,3232.13,0
7779090,06:17:22,06:17:22,2252,14,,,,4053.68,0
7779090,06:17:55,06:17:55,2253,15,,,,4288.18,0
7779090,06:18:42,06:18:42,2254,16,,,,4680.46,0
7779090,06:18:56,06:18:56,2255,17,,,,4793.12,0
7779090,06:19:34,06:19:34,2256,18,,,,5018.77,0
7779090,06:20:04,06:20:04,2257,19,,,,5192.23,0
7779090,06:20:35,06:20:35,2258,20,,,,5458.05,0
7779090,06:20:57,06:20:57,2259,21,,,,5621.62,0
7779090,06:21:33,06:21:33,2136,22,,,,5850.88,0
7779090,06:22:14,06:22:14,2137,23,,,,6093.85,0
7779090,06:23:03,06:23:03,2138,24,,,,6403.5,0
7779090,06:24:00,06:24:00,2139,25,,,,6728.98,
7779090,06:24:40,06:24:40,2140,26,,,,6951.85,0
7779090,06:25:18,06:25:18,2141,27,,,,7149.44,0
7779090,06:26:01,06:26:01,2142,28,,,,7430.16,0
7779090,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
7779090,06:26:49,06:26:49,2144,30,,,,7667.39,0
7779090,06:27:17,06:27:17,5723,31,,,,7814.46,0
7779090,06:28:09,06:28:09,2351,32,,,,8119.59,0
7779090,06:28:57,06:28:57,2352,33,,,,8353.83,0
7779090,06:29:49,06:29:49,2353,34,,,,8646.5,0
7779090,06:30:08,06:30:08,1054,35,,,,8755.75,0
7779090,06:30:39,06:30:39,7743,36,,,,8964.03,0
7779090,06:31:25,06:31:25,1056,37,,,,9254.42,0
7779090,06:32:15,06:32:15,2147,38,,,,9589.27,0
7779090,06:33:00,06:33:00,2148,39,,,,9855.86,
7779090,06:33:31,06:33:31,2149,40,,,,9981.65,0
7779090,06:33:58,06:33:58,2150,41,,,,10142.68,0
7779090,06:34:46,06:34:46,2151,42,,,,10356.57,0
7779090,06:35:23,06:35:23,2152,43,,,,10549.02,0
7779090,06:35:40,06:35:40,2153,44,,,,10686.04,0
7779090,06:36:07,06:36:07,2154,45,,,,10852.12,0
7779090,06:36:54,06:36:54,2155,46,,,,11157.33,0
7779090,06:37:28,06:37:28,5059,47,,,,11360.05,0
7779090,06:38:00,06:38:00,5060,48,,,,11539.22,
7779090,06:38:23,06:38:23,5061,49,,,,11704.32,0
7779090,06:39:05,06:39:05,5062,50,,,,11906.82,0
7779090,06:39:54,06:39:54,5063,51,,,,12127.69,0
7779090,06:40:52,06:40:52,5065,52,,,,12441.5,0
7779090,06:41:21,06:41:21,5066,53,,,,12642.08,0
7779090,06:41:52,06:41:52,5067,54,,,,12838.14,0
7779090,06:42:11,06:42:11,5068,55,,,,12963.78,0
7779090,06:42:52,06:42:52,5069,56,,,,13270.88,0
7779090,06:43:13,06:43:13,5070,57,,,,13408.02,0
7779090,06:43:44,06:43:44,5071,58,,,,13598.79,0
7779090,06:44:38,06:44:38,5072,59,,,,13885.26,0
7779090,06:45:13,06:45:13,5073,60,,,,14113.45,0
7779090,06:46:00,06:46:00,2119,61,,,,14401.04,
7779090,06:46:50,06:46:50,2120,62,,,,14687.84,0
7779090,06:47:27,06:47:27,2121,63,,,,14861.57,0
7779090,06:47:55,06:47:55,2122,64,,,,15040.55,0
7779090,06:48:36,06:48:36,2123,65,,,,15243.32,0
7779090,06:49:04,06:49:04,2124,66,,,,15408.93,0
7779090,06:50:21,06:50:21,2125,67,,,,15781.35,0
7779090,06:51:01,06:51:01,2126,68,,,,16039.59,0
7779090,06:52:00,06:52:00,2127,69,,,,16340.35,
7779090,06:53:08,06:53:08,2164,70,,,,16608.64,0
7779090,06:54:00,06:54:00,2165,71,,,,16769.16,0
7779090,06:55:22,06:55:22,2166,72,,,,17037.12,0
7779090,06:55:54,06:55:54,2167,73,,,,17155.44,0
7779090,06:57:09,06:57:09,2168,74,,,,17423.42,0
7779090,06:58:44,06:58:44,2169,75,,,,17698.2,0
7779090,06:59:46,06:59:46,2170,76,,,,17894.8,0
7779090,07:00:25,07:00:25,2171,77,,,,18072.88,0
7779090,07:01:20,07:01:20,2172,78,,,,18273.16,0
7779090,07:02:09,07:02:09,2173,79,,,,18465.6,0
7779090,07:02:58,07:02:58,2174,80,,,,18637.93,0
7779090,07:03:47,07:03:47,2175,81,,,,18801.65,0
7779090,07:04:39,07:04:39,2176,82,,,,18975.27,0
7779090,07:07:00,07:07:00,9946,83,,1,,19565.07,
7779100,06:06:00,06:06:00,9654,1,,,1,0,
7779100,06:07:28,06:07:28,557,2,,,,573.59,0
7779100,06:09:10,06:09:10,3345,3,,,,974.51,0
7779100,06:09:43,06:09:43,3346,4,,,,1156.7,0
7779100,06:10:44,06:10:44,4799,5,,,,1528.79,0
7779100,06:11:19,06:11:19,4800,6,,,,1725.1,0
7779100,06:11:50,06:11:50,4801,7,,,,1874.41,0
7779100,06:12:35,06:12:35,4802,8,,,,2166.96,0
7779100,06:13:23,06:13:23,4803,9,,,,2342.55,0
7779100,06:14:00,06:14:00,4804,10,,,,2494.3,
7779100,06:14:32,06:14:32,4805,11,,,,2677.96,0
7779100,06:14:40,06:14:40,4806,12,,,,2744.04,0
7779100,06:15:32,06:15:32,9520,13,,,,3232.13,0
7779100,06:17:22,06:17:22,2252,14,,,,4053.68,0
7779100,06:17:55,06:17:55,2253,15,,,,4288.18,0
7779100,06:18:42,06:18:42,2254,16,,,,4680.46,0
7779100,06:18:56,06:18:56,2255,17,,,,4793.12,0
7779100,06:19:34,06:19:34,2256,18,,,,5018.77,0
7779100,06:20:04,06:20:04,2257,19,,,,5192.23,0
7779100,06:20:35,06:20:35,2258,20,,,,5458.05,0
7779100,06:20:57,06:20:57,2259,21,,,,5621.62,0
7779100,06:21:33,06:21:33,2136,22,,,,5850.88,0
7779100,06:22:14,06:22:14,2137,23,,,,6093.85,0
7779100,06:23:03,06:23:03,2138,24,,,,6403.5,0
7779100,06:24:00,06:24:00,2139,25,,,,6728.98,
7779100,06:24:40,06:24:40,2140,26,,,,6951.85,0
7779100,06:25:18,06:25:18,2141,27,,,,7149.44,0
7779100,06:26:01,06:26:01,2142,28,,,,7430.16,0
7779100,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
7779100,06:26:49,06:26:49,2144,30,,,,7667.39,0
7779100,06:27:17,06:27:17,5723,31,,,,7814.46,0
7779100,06:28:09,06:28:09,2351,32,,,,8119.59,0
7779100,06:28:57,06:28:57,2352,33,,,,8353.83,0
7779100,06:29:49,06:29:49,2353,34,,,,8646.5,0
7779100,06:30:08,06:30:08,1054,35,,,,8755.75,0
7779100,06:30:39,06:30:39,7743,36,,,,8964.03,0
7779100,06:31:25,06:31:25,1056,37,,,,9254.42,0
7779100,06:32:15,06:32:15,2147,38,,,,9589.27,0
7779100,06:33:00,06:33:00,2148,39,,,,9855.86,
7779100,06:33:31,06:33:31,2149,40,,,,9981.65,0
7779100,06:33:58,06:33:58,2150,41,,,,10142.68,0
7779100,06:34:46,06:34:46,2151,42,,,,10356.57,0
7779100,06:35:23,06:35:23,2152,43,,,,10549.02,0
7779100,06:35:40,06:35:40,2153,44,,,,10686.04,0
7779100,06:36:07,06:36:07,2154,45,,,,10852.12,0
7779100,06:36:54,06:36:54,2155,46,,,,11157.33,0
7779100,06:37:28,06:37:28,5059,47,,,,11360.05,0
7779100,06:38:00,06:38:00,5060,48,,,,11539.22,
7779100,06:38:23,06:38:23,5061,49,,,,11704.32,0
7779100,06:39:05,06:39:05,5062,50,,,,11906.82,0
7779100,06:39:54,06:39:54,5063,51,,,,12127.69,0
7779100,06:40:52,06:40:52,5065,52,,,,12441.5,0
7779100,06:41:21,06:41:21,5066,53,,,,12642.08,0
7779100,06:41:52,06:41:52,5067,54,,,,12838.14,0
7779100,06:42:11,06:42:11,5068,55,,,,12963.78,0
7779100,06:42:52,06:42:52,5069,56,,,,13270.88,0
7779100,06:43:13,06:43:13,5070,57,,,,13408.02,0
7779100,06:43:44,06:43:44,5071,58,,,,13598.79,0
7779100,06:44:38,06:44:38,5072,59,,,,13885.26,0
7779100,06:45:13,06:45:13,5073,60,,,,14113.45,0
7779100,06:46:00,06:46:00,2119,61,,,,14401.04,
7779100,06:46:50,06:46:50,2120,62,,,,14687.84,0
7779100,06:47:27,06:47:27,2121,63,,,,14861.57,0
7779100,06:47:55,06:47:55,2122,64,,,,15040.55,0
7779100,06:48:36,06:48:36,2123,65,,,,15243.32,0
7779100,06:49:04,06:49:04,2124,66,,,,15408.93,0
7779100,06:50:21,06:50:21,2125,67,,,,15781.35,0
7779100,06:51:01,06:51:01,2126,68,,,,16039.59,0
7779100,06:52:00,06:52:00,2127,69,,,,16340.35,
7779100,06:53:08,06:53:08,2164,70,,,,16608.64,0
7779100,06:54:00,06:54:00,2165,71,,,,16769.16,0
7779100,06:55:22,06:55:22,2166,72,,,,17037.12,0
7779100,06:55:54,06:55:54,2167,73,,,,17155.44,0
7779100,06:57:09,06:57:09,2168,74,,,,17423.42,0
7779100,06:58:44,06:58:44,2169,75,,,,17698.2,0
7779100,06:59:46,06:59:46,2170,76,,,,17894.8,0
7779100,07:00:25,07:00:25,2171,77,,,,18072.88,0
7779100,07:01:20,07:01:20,2172,78,,,,18273.16,0
7779100,07:02:09,07:02:09,2173,79,,,,18465.6,0
7779100,07:02:58,07:02:58,2174,80,,,,18637.93,0
7779100,07:03:47,07:03:47,2175,81,,,,18801.65,0
7779100,07:04:39,07:04:39,2176,82,,,,18975.27,0
7779100,07:07:00,07:07:00,9946,83,,1,,19565.07,
7779110,06:06:00,06:06:00,9654,1,,,1,0,
7779110,06:07:28,06:07:28,557,2,,,,573.59,0
7779110,06:09:10,06:09:10,3345,3,,,,974.51,0
7779110,06:09:43,06:09:43,3346,4,,,,1156.7,0
7779110,06:10:44,06:10:44,4799,5,,,,1528.79,0
7779110,06:11:19,06:11:19,4800,6,,,,1725.1,0
7779110,06:11:50,06:11:50,4801,7,,,,1874.41,0
7779110,06:12:35,06:12:35,4802,8,,,,2166.96,0
7779110,06:13:23,06:13:23,4803,9,,,,2342.55,0
7779110,06:14:00,06:14:00,4804,10,,,,2494.3,
7779110,06:14:32,06:14:32,4805,11,,,,2677.96,0
7779110,06:14:40,06:14:40,4806,12,,,,2744.04,0
7779110,06:15:32,06:15:32,9520,13,,,,3232.13,0
7779110,06:17:22,06:17:22,2252,14,,,,4053.68,0
7779110,06:17:55,06:17:55,2253,15,,,,4288.18,0
7779110,06:18:42,06:18:42,2254,16,,,,4680.46,0
7779110,06:18:56,06:18:56,2255,17,,,,4793.12,0
7779110,06:19:34,06:19:34,2256,18,,,,5018.77,0
7779110,06:20:04,06:20:04,2257,19,,,,5192.23,0
7779110,06:20:35,06:20:35,2258,20,,,,5458.05,0
7779110,06:20:57,06:20:57,2259,21,,,,5621.62,0
7779110,06:21:33,06:21:33,2136,22,,,,5850.88,0
7779110,06:22:14,06:22:14,2137,23,,,,6093.85,0
7779110,06:23:03,06:23:03,2138,24,,,,6403.5,0
7779110,06:24:00,06:24:00,2139,25,,,,6728.98,
7779110,06:24:40,06:24:40,2140,26,,,,6951.85,0
7779110,06:25:18,06:25:18,2141,27,,,,7149.44,0
7779110,06:26:01,06:26:01,2142,28,,,,7430.16,0
7779110,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
7779110,06:26:49,06:26:49,2144,30,,,,7667.39,0
7779110,06:27:17,06:27:17,5723,31,,,,7814.46,0
7779110,06:28:09,06:28:09,2351,32,,,,8119.59,0
7779110,06:28:57,06:28:57,2352,33,,,,8353.83,0
7779110,06:29:49,06:29:49,2353,34,,,,8646.5,0
7779110,06:30:08,06:30:08,1054,35,,,,8755.75,0
7779110,06:30:39,06:30:39,7743,36,,,,8964.03,0
7779110,06:31:25,06:31:25,1056,37,,,,9254.42,0
7779110,06:32:15,06:32:15,2147,38,,,,9589.27,0
7779110,06:33:00,06:33:00,2148,39,,,,9855.86,
7779110,06:33:31,06:33:31,2149,40,,,,9981.65,0
7779110,06:33:58,06:33:58,2150,41,,,,10142.68,0
7779110,06:34:46,06:34:46,2151,42,,,,10356.57,0
7779110,06:35:23,06:35:23,2152,43,,,,10549.02,0
7779110,06:35:40,06:35:40,2153,44,,,,10686.04,0
7779110,06:36:07,06:36:07,2154,45,,,,10852.12,0
7779110,06:36:54,06:36:54,2155,46,,,,11157.33,0
7779110,06:37:28,06:37:28,5059,47,,,,11360.05,0
7779110,06:38:00,06:38:00,5060,48,,,,11539.22,
7779110,06:38:23,06:38:23,5061,49,,,,11704.32,0
7779110,06:39:05,06:39:05,5062,50,,,,11906.82,0
7779110,06:39:54,06:39:54,5063,51,,,,12127.69,0
7779110,06:40:52,06:40:52,5065,52,,,,12441.5,0
7779110,06:41:21,06:41:21,5066,53,,,,12642.08,0
7779110,06:41:52,06:41:52,5067,54,,,,12838.14,0
7779110,06:42:11,06:42:11,5068,55,,,,12963.78,0
7779110,06:42:52,06:42:52,5069,56,,,,13270.88,0
7779110,06:43:13,06:43:13,5070,57,,,,13408.02,0
7779110,06:43:44,06:43:44,5071,58,,,,13598.79,0
7779110,06:44:38,06:44:38,5072,59,,,,13885.26,0
7779110,06:45:13,06:45:13,5073,60,,,,14113.45,0
7779110,06:46:00,06:46:00,2119,61,,,,14401.04,
7779110,06:46:50,06:46:50,2120,62,,,,14687.84,0
7779110,06:47:27,06:47:27,2121,63,,,,14861.57,0
7779110,06:47:55,06:47:55,2122,64,,,,15040.55,0
7779110,06:48:36,06:48:36,2123,65,,,,15243.32,0
7779110,06:49:04,06:49:04,2124,66,,,,15408.93,0
7779110,06:50:21,06:50:21,2125,67,,,,15781.35,0
7779110,06:51:01,06:51:01,2126,68,,,,16039.59,0
7779110,06:52:00,06:52:00,2127,69,,,,16340.35,
7779110,06:53:08,06:53:08,2164,70,,,,16608.64,0
7779110,06:54:00,06:54:00,2165,71,,,,16769.16,0
7779110,06:55:22,06:55:22,2166,72,,,,17037.12,0
7779110,06:55:54,06:55:54,2167,73,,,,17155.44,0
7779110,06:57:09,06:57:09,2168,74,,,,17423.42,0
7779110,06:58:44,06:58:44,2169,75,,,,17698.2,0
7779110,06:59:46,06:59:46,2170,76,,,,17894.8,0
7779110,07:00:25,07:00:25,2171,77,,,,18072.88,0
7779110,07:01:20,07:01:20,2172,78,,,,18273.16,0
7779110,07:02:09,07:02:09,2173,79,,,,18465.6,0
7779110,07:02:58,07:02:58,2174,80,,,,18637.93,0
7779110,07:03:47,07:03:47,2175,81,,,,18801.65,0
7779110,07:04:39,07:04:39,2176,82,,,,18975.27,0
7779110,07:07:00,07:07:00,9946,83,,1,,19565.07,
7779120,06:06:00,06:06:00,9654,1,,,1,0,
7779120,06:07:28,06:07:28,557,2,,,,573.59,0
7779120,06:09:10,06:09:10,3345,3,,,,974.51,0
7779120,06:09:43,06:09:43,3346,4,,,,1156.7,0
7779120,06:10:44,06:10:44,4799,5,,,,1528.79,0
7779120,06:11:19,06:11:19,4800,6,,,,1725.1,0
7779120,06:11:50,06:11:50,4801,7,,,,1874.41,0
7779120,06:12:35,06:12:35,4802,8,,,,2166.96,0
7779120,06:13:23,06:13:23,4803,9,,,,2342.55,0
7779120,06:14:00,06:14:00,4804,10,,,,2494.3,
7779120,06:14:32,06:14:32,4805,11,,,,2677.96,0
7779120,06:14:40,06:14:40,4806,12,,,,2744.04,0
7779120,06:15:32,06:15:32,9520,13,,,,3232.13,0
7779120,06:17:22,06:17:22,2252,14,,,,4053.68,0
7779120,06:17:55,06:17:55,2253,15,,,,4288.18,0
7779120,06:18:42,06:18:42,2254,16,,,,4680.46,0
7779120,06:18:56,06:18:56,2255,17,,,,4793.12,0
7779120,06:19:34,06:19:34,2256,18,,,,5018.77,0
7779120,06:20:04,06:20:04,2257,19,,,,5192.23,0
7779120,06:20:35,06:20:35,2258,20,,,,5458.05,0
7779120,06:20:57,06:20:57,2259,21,,,,5621.62,0
7779120,06:21:33,06:21:33,2136,22,,,,5850.88,0
7779120,06:22:14,06:22:14,2137,23,,,,6093.85,0
7779120,06:23:03,06:23:03,2138,24,,,,6403.5,0
7779120,06:24:00,06:24:00,2139,25,,,,6728.98,
7779120,06:24:40,06:24:40,2140,26,,,,6951.85,0
7779120,06:25:18,06:25:18,2141,27,,,,7149.44,0
7779120,06:26:01,06:26:01,2142,28,,,,7430.16,0
7779120,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
7779120,06:26:49,06:26:49,2144,30,,,,7667.39,0
7779120,06:27:17,06:27:17,5723,31,,,,7814.46,0
7779120,06:28:09,06:28:09,2351,32,,,,8119.59,0
7779120,06:28:57,06:28:57,2352,33,,,,8353.83,0
7779120,06:29:49,06:29:49,2353,34,,,,8646.5,0
7779120,06:30:08,06:30:08,1054,35,,,,8755.75,0
7779120,06:30:39,06:30:39,7743,36,,,,8964.03,0
7779120,06:31:25,06:31:25,1056,37,,,,9254.42,0
7779120,06:32:15,06:32:15,2147,38,,,,9589.27,0
7779120,06:33:00,06:33:00,2148,39,,,,9855.86,
7779120,06:33:31,06:33:31,2149,40,,,,9981.65,0
7779120,06:33:58,06:33:58,2150,41,,,,10142.68,0
7779120,06:34:46,06:34:46,2151,42,,,,10356.57,0
7779120,06:35:23,06:35:23,2152,43,,,,10549.02,0
7779120,06:35:40,06:35:40,2153,44,,,,10686.04,0
7779120,06:36:07,06:36:07,2154,45,,,,10852.12,0
7779120,06:36:54,06:36:54,2155,46,,,,11157.33,0
7779120,06:37:28,06:37:28,5059,47,,,,11360.05,0
7779120,06:38:00,06:38:00,5060,48,,,,11539.22,
7779120,06:38:23,06:38:23,5061,49,,,,11704.32,0
7779120,06:39:05,06:39:05,5062,50,,,,11906.82,0
7779120,06:39:54,06:39:54,5063,51,,,,12127.69,0
7779120,06:40:52,06:40:52,5065,52,,,,12441.5,0
7779120,06:41:21,06:41:21,5066,53,,,,12642.08,0
7779120,06:41:52,06:41:52,5067,54,,,,12838.14,0
7779120,06:42:11,06:42:11,5068,55,,,,12963.78,0
7779120,06:42:52,06:42:52,5069,56,,,,13270.88,0
7779120,06:43:13,06:43:13,5070,57,,,,13408.02,0
7779120,06:43:44,06:43:44,5071,58,,,,13598.79,0
7779120,06:44:38,06:44:38,5072,59,,,,13885.26,0
7779120,06:45:13,06:45:13,5073,60,,,,14113.45,0
7779120,06:46:00,06:46:00,2119,61,,,,14401.04,
7779120,06:46:50,06:46:50,2120,62,,,,14687.84,0
7779120,06:47:27,06:47:27,2121,63,,,,14861.57,0
7779120,06:47:55,06:47:55,2122,64,,,,15040.55,0
7779120,06:48:36,06:48:36,2123,65,,,,15243.32,0
7779120,06:49:04,06:49:04,2124,66,,,,15408.93,0
7779120,06:50:21,06:50:21,2125,67,,,,15781.35,0
7779120,06:51:01,06:51:01,2126,68,,,,16039.59,0
7779120,06:52:00,06:52:00,2127,69,,,,16340.35,
7779120,06:53:08,06:53:08,2164,70,,,,16608.64,0
7779120,06:54:00,06:54:00,2165,71,,,,16769.16,0
7779120,06:55:22,06:55:22,2166,72,,,,17037.12,0
7779120,06:55:54,06:55:54,2167,73,,,,17155.44,0
7779120,06:57:09,06:57:09,2168,74,,,,17423.42,0
7779120,06:58:44,06:58:44,2169,75,,,,17698.2,0
7779120,06:59:46,06:59:46,2170,76,,,,17894.8,0
7779120,07:00:25,07:00:25,2171,77,,,,18072.88,0
7779120,07:01:20,07:01:20,2172,78,,,,18273.16,0
7779120,07:02:09,07:02:09,2173,79,,,,18465.6,0
7779120,07:02:58,07:02:58,2174,80,,,,18637.93,0
7779120,07:03:47,07:03:47,2175,81,,,,18801.65,0
7779120,07:04:39,07:04:39,2176,82,,,,18975.27,0
7779120,07:07:00,07:07:00,9946,83,,1,,19565.07,
7779130,06:06:00,06:06:00,9654,1,,,1,0,
7779130,06:07:28,06:07:28,557,2,,,,573.59,0
7779130,06:09:10,06:09:10,3345,3,,,,974.51,0
7779130,06:09:43,06:09:43,3346,4,,,,1156.7,0
7779130,06:10:44,06:10:44,4799,5,,,,1528.79,0
7779130,06:11:19,06:11:19,4800,6,,,,1725.1,0
7779130,06:11:50,06:11:50,4801,7,,,,1874.41,0
7779130,06:12:35,06:12:35,4802,8,,,,2166.96,0
7779130,06:13:23,06:13:23,4803,9,,,,2342.55,0
7779130,06:14:00,06:14:00,4804,10,,,,2494.3,
7779130,06:14:32,06:14:32,4805,11,,,,2677.96,0
7779130,06:14:40,06:14:40,4806,12,,,,2744.04,0
7779130,06:15:32,06:15:32,9520,13,,,,3232.13,0
7779130,06:17:22,06:17:22,2252,14,,,,4053.68,0
7779130,06:17:55,06:17:55,2253,15,,,,4288.18,0
7779130,06:18:42,06:18:42,2254,16,,,,4680.46,0
7779130,06:18:56,06:18:56,2255,17,,,,4793.12,0
7779130,06:19:34,06:19:34,2256,18,,,,5018.77,0
7779130,06:20:04,06:20:04,2257,19,,,,5192.23,0
7779130,06:20:35,06:20:35,2258,20,,,,5458.05,0
7779130,06:20:57,06:20:57,2259,21,,,,5621.62,0
7779130,06:21:33,06:21:33,2136,22,,,,5850.88,0
7779130,06:22:14,06:22:14,2137,23,,,,6093.85,0
7779130,06:23:03,06:23:03,2138,24,,,,6403.5,0
7779130,06:24:00,06:24:00,2139,25,,,,6728.98,
7779130,06:24:40,06:24:40,2140,26,,,,6951.85,0
7779130,06:25:18,06:25:18,2141,27,,,,7149.44,0
7779130,06:26:01,06:26:01,2142,28,,,,7430.16,0
7779130,06:26:22,06:26:22,2143,29,,1,1,7543.12,0
7779130,06:26:49,06:26:49,2144,30,,,,7667.39,0
7779130,06:27:17,06:27:17,5723,31,,,,7814.46,0
7779130,06:28:09,06:28:09,2351,32,,,,8119.59,0
7779130,06:28:57,06:28:57,2352,33,,,,8353.83,0
7779130,06:29:49,06:29:49,2353,34,,,,8646.5,0
7779130,06:30:08,06:30:08,1054,35,,,,8755.75,0
7779130,06:30:39,06:30:39,7743,36,,,,8964.03,0
7779130,06:31:25,06:31:25,1056,37,,,,9254.42,0
7779130,06:32:15,06:32:15,2147,38,,,,9589.27,0
7779130,06:33:00,06:33:00,2148,39,,,,9855.86,
7779130,06:33:31,06:33:31,2149,40,,,,9981.65,0
7779130,06:33:58,06:33:58,2150,41,,,,10142.68,0
7779130,06:34:46,06:34:46,2151,42,,,,10356.57,0
7779130,06:35:23,06:35:23,2152,43,,,,10549.02,0
7779130,06:35:40,06:35:40,2153,44,,,,10686.04,0
7779130,06:36:07,06:36:07,2154,45,,,,10852.12,0
7779130,06:36:54,06:36:54,2155,46,,,,11157.33,0
7779130,06:37:28,06:37:28,5059,47,,,,11360.05,0
7779130,06:38:00,06:38:00,5060,48,,,,11539.22,
7779130,06:38:23,06:38:23,5061,49,,,,11704.32,0
7779130,06:39:05,06:39:05,5062,50,,,,11906.82,0
7779130,06:39:54,06:39:54,5063,51,,,,12127.69,0
7779130,06:40:52,06:40:52,5065,52,,,,12441.5,0
7779130,06:41:21,06:41:21,5066,53,,,,12642.08,0
7779130,06:41:52,06:41:52,5067,54,,,,12838.14,0
7779130,06:42:11,06:42:11,5068,55,,,,12963.78,0
7779130,06:42:52,06:42:52,5069,56,,,,13270.88,0
7779130,06:43:13,06:43:13,5070,57,,,,13408.02,0
7779130,06:43:44,06:43:44,5071,58,,,,13598.79,0
7779130,06:44:38,06:44:38,5072,59,,,,13885.26,0
7779130,06:45:13,06:45:13,5073,60,,,,14113.45,0
7779130,06:46:00,06:46:00,2119,61,,,,14401.04,
7779130,06:46:50,06:46:50,2120,62,,,,14687.84,0
7779130,06:47:27,06:47:27,2121,63,,,,14861.57,0
7779130,06:47:55,06:47:55,2122,64,,,,15040.55,0
7779130,06:48:36,06:48:36,2123,65,,,,15243.32,0
7779130,06:49:04,06:49:04,2124,66,,,,15408.93,0
7779130,06:50:21,06:50:21,2125,67,,,,15781.35,0
7779130,06:51:01,06:51:01,2126,68,,,,16039.59,0
7779130,06:52:00,06:52:00,2127,69,,,,16340.35,
7779130,06:53:08,06:53:08,2164,70,,,,16608.64,0
7779130,06:54:00,06:54:00,2165,71,,,,16769.16,0
7779130,06:55:22,06:55:22,2166,72,,,,17037.12,0
7779130,06:55:54,06:55:54,2167,73,,,,17155.44,0
7779130,06:57:09,06:57:09,2168,74,,,,17423.42,0
7779130,06:58:44,06:58:44,2169,75,,,,17698.2,0
7779130,06:59:46,06:59:46,2170,76,,,,17894.8,0
7779130,07:00:25,07:00:25,2171,77,,,,18072.88,0
7779130,07:01:20,07:01:20,2172,78,,,,18273.16,0
7779130,07:02:09,07:02:09,2173,79,,,,18465.6,0
7779130,07:02:58,07:02:58,2174,80,,,,18637.93,0
7779130,07:03:47,07:03:47,2175,81,,,,18801.65,0
7779130,07:04:39,07:04:39,2176,82,,,,18975.27,0
7779130,07:07:00,07:07:00,9946,83,,1,,19565.07,
778070,18:28:00,18:28:00,9654,1,,,1,0,
778070,18:29:17,18:29:17,557,2,,,,573.59,0
778070,18:30:46,18:30:46,3345,3,,,,974.51,0
778070,18:31:15,18:31:15,3346,4,,,,1156.7,0
778070,18:32:08,18:32:08,4799,5,,,,1528.79,0
778070,18:32:39,18:32:39,4800,6,,,,1725.1,0
778070,18:33:06,18:33:06,4801,7,,,,1874.41,0
778070,18:33:45,18:33:45,4802,8,,,,2166.96,0
778070,18:34:27,18:34:27,4803,9,,,,2342.55,0
778070,18:35:00,18:35:00,4804,10,,,,2494.3,
778070,18:35:28,18:35:28,4805,11,,,,2677.96,0
778070,18:35:36,18:35:36,4806,12,,,,2744.04,0
778070,18:36:22,18:36:22,9520,13,,,,3232.13,0
778070,18:38:00,18:38:00,2252,14,,,,4053.68,0
778070,18:38:29,18:38:29,2253,15,,,,4288.18,0
778070,18:39:12,18:39:12,2254,16,,,,4680.46,0
778070,18:39:24,18:39:24,2255,17,,,,4793.12,0
778070,18:39:57,18:39:57,2256,18,,,,5018.77,0
778070,18:40:25,18:40:25,2257,19,,,,5192.23,0
778070,18:40:52,18:40:52,2258,20,,,,5458.05,0
778070,18:41:12,18:41:12,2259,21,,,,5621.62,0
778070,18:41:44,18:41:44,2136,22,,,,5850.88,0
778070,18:42:20,18:42:20,2137,23,,,,6093.85,0
778070,18:43:04,18:43:04,2138,24,,,,6403.5,0
778070,18:43:54,18:43:54,2139,25,,,,6728.98,0
778070,18:44:26,18:44:26,2140,26,,,,6951.85,0
778070,18:44:56,18:44:56,2141,27,,,,7149.44,0
778070,18:45:30,18:45:30,2142,28,,,,7430.16,0
778070,18:45:47,18:45:47,2143,29,,1,1,7543.12,0
778070,18:46:08,18:46:08,2144,30,,,,7667.39,0
778070,18:46:31,18:46:31,5723,31,,,,7814.46,0
778070,18:47:12,18:47:12,2351,32,,,,8119.59,0
778070,18:47:50,18:47:50,2352,33,,,,8353.83,0
778070,18:48:44,18:48:44,1054,34,,,,8755.72,0
778070,18:49:09,18:49:09,7743,35,,,,8964,0
778070,18:49:45,18:49:45,1056,36,,,,9254.4,0
778070,18:50:25,18:50:25,2147,37,,,,9589.25,0
778070,18:51:00,18:51:00,2148,38,,,,9855.84,
778070,18:51:40,18:51:40,2149,39,,,,9981.63,0
778070,18:52:17,18:52:17,2150,40,,,,10142.66,0
778070,18:53:21,18:53:21,2151,41,,,,10356.55,0
778070,18:54:08,18:54:08,2152,42,,,,10549,0
778070,18:54:31,18:54:31,2153,43,,,,10686.02,0
778070,18:55:07,18:55:07,2154,44,,,,10852.1,0
778070,18:56:09,18:56:09,2155,45,,,,11157.31,0
778070,18:56:54,18:56:54,5059,46,,,,11360.03,0
778070,18:57:35,18:57:35,5060,47,,,,11539.2,0
778070,18:58:03,18:58:03,5061,48,,,,11704.3,0
778070,18:58:53,18:58:53,5062,49,,,,11906.8,0
778070,18:59:50,18:59:50,5063,50,,,,12127.67,0
778070,19:00:58,19:00:58,5065,51,,,,12441.48,0
778070,19:01:32,19:01:32,5066,52,,,,12642.06,0
778070,19:02:08,19:02:08,5067,53,,,,12838.12,0
778070,19:02:31,19:02:31,5068,54,,,,12963.76,0
778070,19:03:19,19:03:19,5069,55,,,,13270.86,0
778070,19:03:44,19:03:44,5070,56,,,,13408,0
778070,19:04:20,19:04:20,5071,57,,,,13598.77,0
778070,19:05:24,19:05:24,5072,58,,,,13885.24,0
778070,19:06:05,19:06:05,5073,59,,,,14113.43,0
778070,19:07:00,19:07:00,2119,60,,,,14400.45,
778070,19:07:35,19:07:35,2120,61,,,,14687.25,0
778070,19:08:01,19:08:01,2121,62,,,,14860.98,0
778070,19:08:20,19:08:20,2122,63,,,,15039.96,0
778070,19:08:50,19:08:50,2123,64,,,,15242.73,0
778070,19:09:09,19:09:09,2124,65,,,,15408.34,0
778070,19:10:03,19:10:03,2125,66,,,,15780.76,0
778070,19:10:31,19:10:31,2126,67,,,,16039,0
778070,19:11:12,19:11:12,2127,68,,,,16339.76,0
778070,19:11:43,19:11:43,2164,69,,,,16608.05,0
778070,19:12:06,19:12:06,2165,70,,,,16768.57,0
778070,19:12:43,19:12:43,2166,71,,,,17036.53,0
778070,19:12:57,19:12:57,2167,72,,,,17154.85,0
778070,19:13:31,19:13:31,2168,73,,,,17422.83,0
778070,19:14:14,19:14:14,2169,74,,,,17697.61,0
778070,19:14:42,19:14:42,2170,75,,,,17894.21,0
778070,19:14:59,19:14:59,2171,76,,,,18072.29,0
778070,19:15:24,19:15:24,2172,77,,,,18272.57,0
778070,19:15:46,19:15:46,2173,78,,,,18465.01,0
778070,19:16:08,19:16:08,2174,79,,,,18637.34,0
778070,19:16:30,19:16:30,2175,80,,,,18801.06,0
778070,19:16:54,19:16:54,2176,81,,,,18974.68,0
778070,19:18:00,19:18:00,9946,82,,1,,19560.44,
7810070,15:58:00,15:58:00,9654,1,,,1,0,
7810070,15:59:17,15:59:17,557,2,,,,573.59,0
7810070,16:00:46,16:00:46,3345,3,,,,974.51,0
7810070,16:01:15,16:01:15,3346,4,,,,1156.7,0
7810070,16:02:08,16:02:08,4799,5,,,,1528.79,0
7810070,16:02:39,16:02:39,4800,6,,,,1725.1,0
7810070,16:03:06,16:03:06,4801,7,,,,1874.41,0
7810070,16:03:45,16:03:45,4802,8,,,,2166.96,0
7810070,16:04:27,16:04:27,4803,9,,,,2342.55,0
7810070,16:05:00,16:05:00,4804,10,,,,2494.3,
7810070,16:05:28,16:05:28,4805,11,,,,2677.96,0
7810070,16:05:36,16:05:36,4806,12,,,,2744.04,0
7810070,16:06:22,16:06:22,9520,13,,,,3232.13,0
7810070,16:08:00,16:08:00,2252,14,,,,4053.68,0
7810070,16:08:29,16:08:29,2253,15,,,,4288.18,0
7810070,16:09:12,16:09:12,2254,16,,,,4680.46,0
7810070,16:09:24,16:09:24,2255,17,,,,4793.12,0
7810070,16:09:57,16:09:57,2256,18,,,,5018.77,0
7810070,16:10:25,16:10:25,2257,19,,,,5192.23,0
7810070,16:10:52,16:10:52,2258,20,,,,5458.05,0
7810070,16:11:12,16:11:12,2259,21,,,,5621.62,0
7810070,16:11:44,16:11:44,2136,22,,,,5850.88,0
7810070,16:12:20,16:12:20,2137,23,,,,6093.85,0
7810070,16:13:04,16:13:04,2138,24,,,,6403.5,0
7810070,16:13:54,16:13:54,2139,25,,,,6728.98,0
7810070,16:14:26,16:14:26,2140,26,,,,6951.85,0
7810070,16:14:56,16:14:56,2141,27,,,,7149.44,0
7810070,16:15:30,16:15:30,2142,28,,,,7430.16,0
7810070,16:15:47,16:15:47,2143,29,,1,1,7543.12,0
7810070,16:16:08,16:16:08,2144,30,,,,7667.39,0
7810070,16:16:31,16:16:31,5723,31,,,,7814.46,0
7810070,16:17:12,16:17:12,2351,32,,,,8119.59,0
7810070,16:17:50,16:17:50,2352,33,,,,8353.83,0
7810070,16:18:44,16:18:44,1054,34,,,,8755.72,0
7810070,16:19:09,16:19:09,7743,35,,,,8964,0
7810070,16:19:45,16:19:45,1056,36,,,,9254.4,0
7810070,16:20:25,16:20:25,2147,37,,,,9589.25,0
7810070,16:21:00,16:21:00,2148,38,,,,9855.84,
7810070,16:21:43,16:21:43,2149,39,,,,9981.63,0
7810070,16:22:22,16:22:22,2150,40,,,,10142.66,0
7810070,16:23:29,16:23:29,2151,41,,,,10356.55,0
7810070,16:24:20,16:24:20,2152,42,,,,10549,0
7810070,16:24:44,16:24:44,2153,43,,,,10686.02,0
7810070,16:25:23,16:25:23,2154,44,,,,10852.1,0
7810070,16:26:28,16:26:28,2155,45,,,,11157.31,0
7810070,16:27:17,16:27:17,5059,46,,,,11360.03,0
7810070,16:28:00,16:28:00,5060,47,,,,11539.2,0
7810070,16:28:29,16:28:29,5061,48,,,,11704.3,0
7810070,16:29:22,16:29:22,5062,49,,,,11906.8,0
7810070,16:30:23,16:30:23,5063,50,,,,12127.67,0
7810070,16:31:35,16:31:35,5065,51,,,,12441.48,0
7810070,16:32:11,16:32:11,5066,52,,,,12642.06,0
7810070,16:32:50,16:32:50,5067,53,,,,12838.12,0
7810070,16:33:14,16:33:14,5068,54,,,,12963.76,0
7810070,16:34:05,16:34:05,5069,55,,,,13270.86,0
7810070,16:34:32,16:34:32,5070,56,,,,13408,0
7810070,16:35:10,16:35:10,5071,57,,,,13598.77,0
7810070,16:36:18,16:36:18,5072,58,,,,13885.24,0
7810070,16:37:01,16:37:01,5073,59,,,,14113.43,0
7810070,16:38:00,16:38:00,2119,60,,,,14400.45,
7810070,16:38:38,16:38:38,2120,61,,,,14687.25,0
7810070,16:39:07,16:39:07,2121,62,,,,14860.98,0
7810070,16:39:28,16:39:28,2122,63,,,,15039.96,0
7810070,16:40:00,16:40:00,2123,64,,,,15242.73,0
7810070,16:40:20,16:40:20,2124,65,,,,15408.34,0
7810070,16:41:20,16:41:20,2125,66,,,,15780.76,0
7810070,16:41:50,16:41:50,2126,67,,,,16039,0
7810070,16:42:35,16:42:35,2127,68,,,,16339.76,0
7810070,16:43:08,16:43:08,2164,69,,,,16608.05,0
7810070,16:43:34,16:43:34,2165,70,,,,16768.57,0
7810070,16:44:14,16:44:14,2166,71,,,,17036.53,0
7810070,16:44:30,16:44:30,2167,72,,,,17154.85,0
7810070,16:45:07,16:45:07,2168,73,,,,17422.83,0
7810070,16:45:53,16:45:53,2169,74,,,,17697.61,0
7810070,16:46:24,16:46:24,2170,75,,,,17894.21,0
7810070,16:46:43,16:46:43,2171,76,,,,18072.29,0
7810070,16:47:10,16:47:10,2172,77,,,,18272.57,0
7810070,16:47:34,16:47:34,2173,78,,,,18465.01,0
7810070,16:47:58,16:47:58,2174,79,,,,18637.34,0
7810070,16:48:22,16:48:22,2175,80,,,,18801.06,0
7810070,16:48:48,16:48:48,2176,81,,,,18974.68,0
7810070,16:50:00,16:50:00,9946,82,,1,,19560.44,
7858090,16:41:00,16:41:00,9654,1,,,1,0,
7858090,16:42:50,16:42:50,557,2,,,,573.59,0
7858090,16:44:57,16:44:57,3345,3,,,,974.51,0
7858090,16:45:39,16:45:39,3346,4,,,,1156.7,0
7858090,16:46:55,16:46:55,4799,5,,,,1528.79,0
7858090,16:47:39,16:47:39,4800,6,,,,1725.1,0
7858090,16:48:18,16:48:18,4801,7,,,,1874.41,0
7858090,16:49:13,16:49:13,4802,8,,,,2166.96,0
7858090,16:50:13,16:50:13,4803,9,,,,2342.55,0
7858090,16:51:00,16:51:00,4804,10,,,,2494.3,
7858090,16:51:32,16:51:32,4805,11,,,,2677.96,0
7858090,16:51:40,16:51:40,4806,12,,,,2744.04,0
7858090,16:52:32,16:52:32,9520,13,,,,3232.13,0
7858090,16:54:22,16:54:22,2252,14,,,,4053.68,0
7858090,16:54:55,16:54:55,2253,15,,,,4288.18,0
7858090,16:55:42,16:55:42,2254,16,,,,4680.46,0
7858090,16:55:56,16:55:56,2255,17,,,,4793.12,0
7858090,16:56:34,16:56:34,2256,18,,,,5018.77,0
7858090,16:57:04,16:57:04,2257,19,,,,5192.23,0
7858090,16:57:35,16:57:35,2258,20,,,,5458.05,0
7858090,16:57:57,16:57:57,2259,21,,,,5621.62,0
7858090,16:58:33,16:58:33,2136,22,,,,5850.88,0
7858090,16:59:14,16:59:14,2137,23,,,,6093.85,0
7858090,17:00:03,17:00:03,2138,24,,,,6403.5,0
7858090,17:01:00,17:01:00,2139,25,,,,6728.98,
7858090,17:01:58,17:01:58,2140,26,,,,6951.85,0
7858090,17:02:53,17:02:53,2141,27,,,,7149.44,0
7858090,17:03:54,17:03:54,2142,28,,,,7430.16,0
7858090,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
7858090,17:05:04,17:05:04,2144,30,,,,7667.39,0
7858090,17:05:45,17:05:45,5723,31,,,,7814.46,0
7858090,17:07:00,17:07:00,2351,32,,,,8119.59,0
7858090,17:08:10,17:08:10,2352,33,,,,8353.83,0
7858090,17:09:25,17:09:25,2353,34,,,,8646.5,0
7858090,17:09:52,17:09:52,1054,35,,,,8755.75,0
7858090,17:10:37,17:10:37,7743,36,,,,8964.03,0
7858090,17:11:43,17:11:43,1056,37,,,,9254.42,0
7858090,17:12:56,17:12:56,2147,38,,,,9589.27,0
7858090,17:14:00,17:14:00,2148,39,,,,9855.86,
7858090,17:14:37,17:14:37,2149,40,,,,9981.65,0
7858090,17:15:10,17:15:10,2150,41,,,,10142.68,0
7858090,17:16:08,17:16:08,2151,42,,,,10356.57,0
7858090,17:16:51,17:16:51,2152,43,,,,10549.02,0
7858090,17:17:12,17:17:12,2153,44,,,,10686.04,0
7858090,17:17:45,17:17:45,2154,45,,,,10852.12,0
7858090,17:18:41,17:18:41,2155,46,,,,11157.33,0
7858090,17:19:22,17:19:22,5059,47,,,,11360.05,0
7858090,17:20:00,17:20:00,5060,48,,,,11539.22,
7858090,17:20:29,17:20:29,5061,49,,,,11704.32,0
7858090,17:21:22,17:21:22,5062,50,,,,11906.82,0
7858090,17:22:22,17:22:22,5063,51,,,,12127.69,0
7858090,17:23:35,17:23:35,5065,52,,,,12441.5,0
7858090,17:24:11,17:24:11,5066,53,,,,12642.08,0
7858090,17:24:50,17:24:50,5067,54,,,,12838.14,0
7858090,17:25:14,17:25:14,5068,55,,,,12963.78,0
7858090,17:26:05,17:26:05,5069,56,,,,13270.88,0
7858090,17:26:31,17:26:31,5070,57,,,,13408.02,0
7858090,17:27:10,17:27:10,5071,58,,,,13598.79,0
7858090,17:28:18,17:28:18,5072,59,,,,13885.26,0
7858090,17:29:01,17:29:01,5073,60,,,,14113.45,0
7858090,17:30:00,17:30:00,2119,61,,,,14401.04,
7858090,17:30:58,17:30:58,2120,62,,,,14687.84,0
7858090,17:31:42,17:31:42,2121,63,,,,14861.57,0
7858090,17:32:14,17:32:14,2122,64,,,,15040.55,0
7858090,17:33:03,17:33:03,2123,65,,,,15243.32,0
7858090,17:33:34,17:33:34,2124,66,,,,15408.93,0
7858090,17:35:05,17:35:05,2125,67,,,,15781.35,0
7858090,17:35:51,17:35:51,2126,68,,,,16039.59,0
7858090,17:37:00,17:37:00,2127,69,,,,16340.35,
7858090,17:38:08,17:38:08,2164,70,,,,16608.64,0
7858090,17:39:00,17:39:00,2165,71,,,,16769.16,0
7858090,17:40:22,17:40:22,2166,72,,,,17037.12,0
7858090,17:40:54,17:40:54,2167,73,,,,17155.44,0
7858090,17:42:09,17:42:09,2168,74,,,,17423.42,0
7858090,17:43:44,17:43:44,2169,75,,,,17698.2,0
7858090,17:44:46,17:44:46,2170,76,,,,17894.8,0
7858090,17:45:25,17:45:25,2171,77,,,,18072.88,0
7858090,17:46:20,17:46:20,2172,78,,,,18273.16,0
7858090,17:47:09,17:47:09,2173,79,,,,18465.6,0
7858090,17:47:58,17:47:58,2174,80,,,,18637.93,0
7858090,17:48:47,17:48:47,2175,81,,,,18801.65,0
7858090,17:49:39,17:49:39,2176,82,,,,18975.27,0
7858090,17:52:00,17:52:00,9946,83,,1,,19565.07,
7858100,16:41:00,16:41:00,9654,1,,,1,0,
7858100,16:42:50,16:42:50,557,2,,,,573.59,0
7858100,16:44:57,16:44:57,3345,3,,,,974.51,0
7858100,16:45:39,16:45:39,3346,4,,,,1156.7,0
7858100,16:46:55,16:46:55,4799,5,,,,1528.79,0
7858100,16:47:39,16:47:39,4800,6,,,,1725.1,0
7858100,16:48:18,16:48:18,4801,7,,,,1874.41,0
7858100,16:49:13,16:49:13,4802,8,,,,2166.96,0
7858100,16:50:13,16:50:13,4803,9,,,,2342.55,0
7858100,16:51:00,16:51:00,4804,10,,,,2494.3,
7858100,16:51:32,16:51:32,4805,11,,,,2677.96,0
7858100,16:51:40,16:51:40,4806,12,,,,2744.04,0
7858100,16:52:32,16:52:32,9520,13,,,,3232.13,0
7858100,16:54:22,16:54:22,2252,14,,,,4053.68,0
7858100,16:54:55,16:54:55,2253,15,,,,4288.18,0
7858100,16:55:42,16:55:42,2254,16,,,,4680.46,0
7858100,16:55:56,16:55:56,2255,17,,,,4793.12,0
7858100,16:56:34,16:56:34,2256,18,,,,5018.77,0
7858100,16:57:04,16:57:04,2257,19,,,,5192.23,0
7858100,16:57:35,16:57:35,2258,20,,,,5458.05,0
7858100,16:57:57,16:57:57,2259,21,,,,5621.62,0
7858100,16:58:33,16:58:33,2136,22,,,,5850.88,0
7858100,16:59:14,16:59:14,2137,23,,,,6093.85,0
7858100,17:00:03,17:00:03,2138,24,,,,6403.5,0
7858100,17:01:00,17:01:00,2139,25,,,,6728.98,
7858100,17:01:58,17:01:58,2140,26,,,,6951.85,0
7858100,17:02:53,17:02:53,2141,27,,,,7149.44,0
7858100,17:03:54,17:03:54,2142,28,,,,7430.16,0
7858100,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
7858100,17:05:04,17:05:04,2144,30,,,,7667.39,0
7858100,17:05:45,17:05:45,5723,31,,,,7814.46,0
7858100,17:07:00,17:07:00,2351,32,,,,8119.59,0
7858100,17:08:10,17:08:10,2352,33,,,,8353.83,0
7858100,17:09:25,17:09:25,2353,34,,,,8646.5,0
7858100,17:09:52,17:09:52,1054,35,,,,8755.75,0
7858100,17:10:37,17:10:37,7743,36,,,,8964.03,0
7858100,17:11:43,17:11:43,1056,37,,,,9254.42,0
7858100,17:12:56,17:12:56,2147,38,,,,9589.27,0
7858100,17:14:00,17:14:00,2148,39,,,,9855.86,
7858100,17:14:37,17:14:37,2149,40,,,,9981.65,0
7858100,17:15:10,17:15:10,2150,41,,,,10142.68,0
7858100,17:16:08,17:16:08,2151,42,,,,10356.57,0
7858100,17:16:51,17:16:51,2152,43,,,,10549.02,0
7858100,17:17:12,17:17:12,2153,44,,,,10686.04,0
7858100,17:17:45,17:17:45,2154,45,,,,10852.12,0
7858100,17:18:41,17:18:41,2155,46,,,,11157.33,0
7858100,17:19:22,17:19:22,5059,47,,,,11360.05,0
7858100,17:20:00,17:20:00,5060,48,,,,11539.22,
7858100,17:20:29,17:20:29,5061,49,,,,11704.32,0
7858100,17:21:22,17:21:22,5062,50,,,,11906.82,0
7858100,17:22:22,17:22:22,5063,51,,,,12127.69,0
7858100,17:23:35,17:23:35,5065,52,,,,12441.5,0
7858100,17:24:11,17:24:11,5066,53,,,,12642.08,0
7858100,17:24:50,17:24:50,5067,54,,,,12838.14,0
7858100,17:25:14,17:25:14,5068,55,,,,12963.78,0
7858100,17:26:05,17:26:05,5069,56,,,,13270.88,0
7858100,17:26:31,17:26:31,5070,57,,,,13408.02,0
7858100,17:27:10,17:27:10,5071,58,,,,13598.79,0
7858100,17:28:18,17:28:18,5072,59,,,,13885.26,0
7858100,17:29:01,17:29:01,5073,60,,,,14113.45,0
7858100,17:30:00,17:30:00,2119,61,,,,14401.04,
7858100,17:30:58,17:30:58,2120,62,,,,14687.84,0
7858100,17:31:42,17:31:42,2121,63,,,,14861.57,0
7858100,17:32:14,17:32:14,2122,64,,,,15040.55,0
7858100,17:33:03,17:33:03,2123,65,,,,15243.32,0
7858100,17:33:34,17:33:34,2124,66,,,,15408.93,0
7858100,17:35:05,17:35:05,2125,67,,,,15781.35,0
7858100,17:35:51,17:35:51,2126,68,,,,16039.59,0
7858100,17:37:00,17:37:00,2127,69,,,,16340.35,
7858100,17:38:08,17:38:08,2164,70,,,,16608.64,0
7858100,17:39:00,17:39:00,2165,71,,,,16769.16,0
7858100,17:40:22,17:40:22,2166,72,,,,17037.12,0
7858100,17:40:54,17:40:54,2167,73,,,,17155.44,0
7858100,17:42:09,17:42:09,2168,74,,,,17423.42,0
7858100,17:43:44,17:43:44,2169,75,,,,17698.2,0
7858100,17:44:46,17:44:46,2170,76,,,,17894.8,0
7858100,17:45:25,17:45:25,2171,77,,,,18072.88,0
7858100,17:46:20,17:46:20,2172,78,,,,18273.16,0
7858100,17:47:09,17:47:09,2173,79,,,,18465.6,0
7858100,17:47:58,17:47:58,2174,80,,,,18637.93,0
7858100,17:48:47,17:48:47,2175,81,,,,18801.65,0
7858100,17:49:39,17:49:39,2176,82,,,,18975.27,0
7858100,17:52:00,17:52:00,9946,83,,1,,19565.07,
7858110,16:41:00,16:41:00,9654,1,,,1,0,
7858110,16:42:50,16:42:50,557,2,,,,573.59,0
7858110,16:44:57,16:44:57,3345,3,,,,974.51,0
7858110,16:45:39,16:45:39,3346,4,,,,1156.7,0
7858110,16:46:55,16:46:55,4799,5,,,,1528.79,0
7858110,16:47:39,16:47:39,4800,6,,,,1725.1,0
7858110,16:48:18,16:48:18,4801,7,,,,1874.41,0
7858110,16:49:13,16:49:13,4802,8,,,,2166.96,0
7858110,16:50:13,16:50:13,4803,9,,,,2342.55,0
7858110,16:51:00,16:51:00,4804,10,,,,2494.3,
7858110,16:51:32,16:51:32,4805,11,,,,2677.96,0
7858110,16:51:40,16:51:40,4806,12,,,,2744.04,0
7858110,16:52:32,16:52:32,9520,13,,,,3232.13,0
7858110,16:54:22,16:54:22,2252,14,,,,4053.68,0
7858110,16:54:55,16:54:55,2253,15,,,,4288.18,0
7858110,16:55:42,16:55:42,2254,16,,,,4680.46,0
7858110,16:55:56,16:55:56,2255,17,,,,4793.12,0
7858110,16:56:34,16:56:34,2256,18,,,,5018.77,0
7858110,16:57:04,16:57:04,2257,19,,,,5192.23,0
7858110,16:57:35,16:57:35,2258,20,,,,5458.05,0
7858110,16:57:57,16:57:57,2259,21,,,,5621.62,0
7858110,16:58:33,16:58:33,2136,22,,,,5850.88,0
7858110,16:59:14,16:59:14,2137,23,,,,6093.85,0
7858110,17:00:03,17:00:03,2138,24,,,,6403.5,0
7858110,17:01:00,17:01:00,2139,25,,,,6728.98,
7858110,17:01:58,17:01:58,2140,26,,,,6951.85,0
7858110,17:02:53,17:02:53,2141,27,,,,7149.44,0
7858110,17:03:54,17:03:54,2142,28,,,,7430.16,0
7858110,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
7858110,17:05:04,17:05:04,2144,30,,,,7667.39,0
7858110,17:05:45,17:05:45,5723,31,,,,7814.46,0
7858110,17:07:00,17:07:00,2351,32,,,,8119.59,0
7858110,17:08:10,17:08:10,2352,33,,,,8353.83,0
7858110,17:09:25,17:09:25,2353,34,,,,8646.5,0
7858110,17:09:52,17:09:52,1054,35,,,,8755.75,0
7858110,17:10:37,17:10:37,7743,36,,,,8964.03,0
7858110,17:11:43,17:11:43,1056,37,,,,9254.42,0
7858110,17:12:56,17:12:56,2147,38,,,,9589.27,0
7858110,17:14:00,17:14:00,2148,39,,,,9855.86,
7858110,17:14:37,17:14:37,2149,40,,,,9981.65,0
7858110,17:15:10,17:15:10,2150,41,,,,10142.68,0
7858110,17:16:08,17:16:08,2151,42,,,,10356.57,0
7858110,17:16:51,17:16:51,2152,43,,,,10549.02,0
7858110,17:17:12,17:17:12,2153,44,,,,10686.04,0
7858110,17:17:45,17:17:45,2154,45,,,,10852.12,0
7858110,17:18:41,17:18:41,2155,46,,,,11157.33,0
7858110,17:19:22,17:19:22,5059,47,,,,11360.05,0
7858110,17:20:00,17:20:00,5060,48,,,,11539.22,
7858110,17:20:29,17:20:29,5061,49,,,,11704.32,0
7858110,17:21:22,17:21:22,5062,50,,,,11906.82,0
7858110,17:22:22,17:22:22,5063,51,,,,12127.69,0
7858110,17:23:35,17:23:35,5065,52,,,,12441.5,0
7858110,17:24:11,17:24:11,5066,53,,,,12642.08,0
7858110,17:24:50,17:24:50,5067,54,,,,12838.14,0
7858110,17:25:14,17:25:14,5068,55,,,,12963.78,0
7858110,17:26:05,17:26:05,5069,56,,,,13270.88,0
7858110,17:26:31,17:26:31,5070,57,,,,13408.02,0
7858110,17:27:10,17:27:10,5071,58,,,,13598.79,0
7858110,17:28:18,17:28:18,5072,59,,,,13885.26,0
7858110,17:29:01,17:29:01,5073,60,,,,14113.45,0
7858110,17:30:00,17:30:00,2119,61,,,,14401.04,
7858110,17:30:58,17:30:58,2120,62,,,,14687.84,0
7858110,17:31:42,17:31:42,2121,63,,,,14861.57,0
7858110,17:32:14,17:32:14,2122,64,,,,15040.55,0
7858110,17:33:03,17:33:03,2123,65,,,,15243.32,0
7858110,17:33:34,17:33:34,2124,66,,,,15408.93,0
7858110,17:35:05,17:35:05,2125,67,,,,15781.35,0
7858110,17:35:51,17:35:51,2126,68,,,,16039.59,0
7858110,17:37:00,17:37:00,2127,69,,,,16340.35,
7858110,17:38:08,17:38:08,2164,70,,,,16608.64,0
7858110,17:39:00,17:39:00,2165,71,,,,16769.16,0
7858110,17:40:22,17:40:22,2166,72,,,,17037.12,0
7858110,17:40:54,17:40:54,2167,73,,,,17155.44,0
7858110,17:42:09,17:42:09,2168,74,,,,17423.42,0
7858110,17:43:44,17:43:44,2169,75,,,,17698.2,0
7858110,17:44:46,17:44:46,2170,76,,,,17894.8,0
7858110,17:45:25,17:45:25,2171,77,,,,18072.88,0
7858110,17:46:20,17:46:20,2172,78,,,,18273.16,0
7858110,17:47:09,17:47:09,2173,79,,,,18465.6,0
7858110,17:47:58,17:47:58,2174,80,,,,18637.93,0
7858110,17:48:47,17:48:47,2175,81,,,,18801.65,0
7858110,17:49:39,17:49:39,2176,82,,,,18975.27,0
7858110,17:52:00,17:52:00,9946,83,,1,,19565.07,
7858120,16:41:00,16:41:00,9654,1,,,1,0,
7858120,16:42:50,16:42:50,557,2,,,,573.59,0
7858120,16:44:57,16:44:57,3345,3,,,,974.51,0
7858120,16:45:39,16:45:39,3346,4,,,,1156.7,0
7858120,16:46:55,16:46:55,4799,5,,,,1528.79,0
7858120,16:47:39,16:47:39,4800,6,,,,1725.1,0
7858120,16:48:18,16:48:18,4801,7,,,,1874.41,0
7858120,16:49:13,16:49:13,4802,8,,,,2166.96,0
7858120,16:50:13,16:50:13,4803,9,,,,2342.55,0
7858120,16:51:00,16:51:00,4804,10,,,,2494.3,
7858120,16:51:32,16:51:32,4805,11,,,,2677.96,0
7858120,16:51:40,16:51:40,4806,12,,,,2744.04,0
7858120,16:52:32,16:52:32,9520,13,,,,3232.13,0
7858120,16:54:22,16:54:22,2252,14,,,,4053.68,0
7858120,16:54:55,16:54:55,2253,15,,,,4288.18,0
7858120,16:55:42,16:55:42,2254,16,,,,4680.46,0
7858120,16:55:56,16:55:56,2255,17,,,,4793.12,0
7858120,16:56:34,16:56:34,2256,18,,,,5018.77,0
7858120,16:57:04,16:57:04,2257,19,,,,5192.23,0
7858120,16:57:35,16:57:35,2258,20,,,,5458.05,0
7858120,16:57:57,16:57:57,2259,21,,,,5621.62,0
7858120,16:58:33,16:58:33,2136,22,,,,5850.88,0
7858120,16:59:14,16:59:14,2137,23,,,,6093.85,0
7858120,17:00:03,17:00:03,2138,24,,,,6403.5,0
7858120,17:01:00,17:01:00,2139,25,,,,6728.98,
7858120,17:01:58,17:01:58,2140,26,,,,6951.85,0
7858120,17:02:53,17:02:53,2141,27,,,,7149.44,0
7858120,17:03:54,17:03:54,2142,28,,,,7430.16,0
7858120,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
7858120,17:05:04,17:05:04,2144,30,,,,7667.39,0
7858120,17:05:45,17:05:45,5723,31,,,,7814.46,0
7858120,17:07:00,17:07:00,2351,32,,,,8119.59,0
7858120,17:08:10,17:08:10,2352,33,,,,8353.83,0
7858120,17:09:25,17:09:25,2353,34,,,,8646.5,0
7858120,17:09:52,17:09:52,1054,35,,,,8755.75,0
7858120,17:10:37,17:10:37,7743,36,,,,8964.03,0
7858120,17:11:43,17:11:43,1056,37,,,,9254.42,0
7858120,17:12:56,17:12:56,2147,38,,,,9589.27,0
7858120,17:14:00,17:14:00,2148,39,,,,9855.86,
7858120,17:14:37,17:14:37,2149,40,,,,9981.65,0
7858120,17:15:10,17:15:10,2150,41,,,,10142.68,0
7858120,17:16:08,17:16:08,2151,42,,,,10356.57,0
7858120,17:16:51,17:16:51,2152,43,,,,10549.02,0
7858120,17:17:12,17:17:12,2153,44,,,,10686.04,0
7858120,17:17:45,17:17:45,2154,45,,,,10852.12,0
7858120,17:18:41,17:18:41,2155,46,,,,11157.33,0
7858120,17:19:22,17:19:22,5059,47,,,,11360.05,0
7858120,17:20:00,17:20:00,5060,48,,,,11539.22,
7858120,17:20:29,17:20:29,5061,49,,,,11704.32,0
7858120,17:21:22,17:21:22,5062,50,,,,11906.82,0
7858120,17:22:22,17:22:22,5063,51,,,,12127.69,0
7858120,17:23:35,17:23:35,5065,52,,,,12441.5,0
7858120,17:24:11,17:24:11,5066,53,,,,12642.08,0
7858120,17:24:50,17:24:50,5067,54,,,,12838.14,0
7858120,17:25:14,17:25:14,5068,55,,,,12963.78,0
7858120,17:26:05,17:26:05,5069,56,,,,13270.88,0
7858120,17:26:31,17:26:31,5070,57,,,,13408.02,0
7858120,17:27:10,17:27:10,5071,58,,,,13598.79,0
7858120,17:28:18,17:28:18,5072,59,,,,13885.26,0
7858120,17:29:01,17:29:01,5073,60,,,,14113.45,0
7858120,17:30:00,17:30:00,2119,61,,,,14401.04,
7858120,17:30:58,17:30:58,2120,62,,,,14687.84,0
7858120,17:31:42,17:31:42,2121,63,,,,14861.57,0
7858120,17:32:14,17:32:14,2122,64,,,,15040.55,0
7858120,17:33:03,17:33:03,2123,65,,,,15243.32,0
7858120,17:33:34,17:33:34,2124,66,,,,15408.93,0
7858120,17:35:05,17:35:05,2125,67,,,,15781.35,0
7858120,17:35:51,17:35:51,2126,68,,,,16039.59,0
7858120,17:37:00,17:37:00,2127,69,,,,16340.35,
7858120,17:38:08,17:38:08,2164,70,,,,16608.64,0
7858120,17:39:00,17:39:00,2165,71,,,,16769.16,0
7858120,17:40:22,17:40:22,2166,72,,,,17037.12,0
7858120,17:40:54,17:40:54,2167,73,,,,17155.44,0
7858120,17:42:09,17:42:09,2168,74,,,,17423.42,0
7858120,17:43:44,17:43:44,2169,75,,,,17698.2,0
7858120,17:44:46,17:44:46,2170,76,,,,17894.8,0
7858120,17:45:25,17:45:25,2171,77,,,,18072.88,0
7858120,17:46:20,17:46:20,2172,78,,,,18273.16,0
7858120,17:47:09,17:47:09,2173,79,,,,18465.6,0
7858120,17:47:58,17:47:58,2174,80,,,,18637.93,0
7858120,17:48:47,17:48:47,2175,81,,,,18801.65,0
7858120,17:49:39,17:49:39,2176,82,,,,18975.27,0
7858120,17:52:00,17:52:00,9946,83,,1,,19565.07,
7858130,16:41:00,16:41:00,9654,1,,,1,0,
7858130,16:42:50,16:42:50,557,2,,,,573.59,0
7858130,16:44:57,16:44:57,3345,3,,,,974.51,0
7858130,16:45:39,16:45:39,3346,4,,,,1156.7,0
7858130,16:46:55,16:46:55,4799,5,,,,1528.79,0
7858130,16:47:39,16:47:39,4800,6,,,,1725.1,0
7858130,16:48:18,16:48:18,4801,7,,,,1874.41,0
7858130,16:49:13,16:49:13,4802,8,,,,2166.96,0
7858130,16:50:13,16:50:13,4803,9,,,,2342.55,0
7858130,16:51:00,16:51:00,4804,10,,,,2494.3,
7858130,16:51:32,16:51:32,4805,11,,,,2677.96,0
7858130,16:51:40,16:51:40,4806,12,,,,2744.04,0
7858130,16:52:32,16:52:32,9520,13,,,,3232.13,0
7858130,16:54:22,16:54:22,2252,14,,,,4053.68,0
7858130,16:54:55,16:54:55,2253,15,,,,4288.18,0
7858130,16:55:42,16:55:42,2254,16,,,,4680.46,0
7858130,16:55:56,16:55:56,2255,17,,,,4793.12,0
7858130,16:56:34,16:56:34,2256,18,,,,5018.77,0
7858130,16:57:04,16:57:04,2257,19,,,,5192.23,0
7858130,16:57:35,16:57:35,2258,20,,,,5458.05,0
7858130,16:57:57,16:57:57,2259,21,,,,5621.62,0
7858130,16:58:33,16:58:33,2136,22,,,,5850.88,0
7858130,16:59:14,16:59:14,2137,23,,,,6093.85,0
7858130,17:00:03,17:00:03,2138,24,,,,6403.5,0
7858130,17:01:00,17:01:00,2139,25,,,,6728.98,
7858130,17:01:58,17:01:58,2140,26,,,,6951.85,0
7858130,17:02:53,17:02:53,2141,27,,,,7149.44,0
7858130,17:03:54,17:03:54,2142,28,,,,7430.16,0
7858130,17:04:25,17:04:25,2143,29,,1,1,7543.12,0
7858130,17:05:04,17:05:04,2144,30,,,,7667.39,0
7858130,17:05:45,17:05:45,5723,31,,,,7814.46,0
7858130,17:07:00,17:07:00,2351,32,,,,8119.59,0
7858130,17:08:10,17:08:10,2352,33,,,,8353.83,0
7858130,17:09:25,17:09:25,2353,34,,,,8646.5,0
7858130,17:09:52,17:09:52,1054,35,,,,8755.75,0
7858130,17:10:37,17:10:37,7743,36,,,,8964.03,0
7858130,17:11:43,17:11:43,1056,37,,,,9254.42,0
7858130,17:12:56,17:12:56,2147,38,,,,9589.27,0
7858130,17:14:00,17:14:00,2148,39,,,,9855.86,
7858130,17:14:37,17:14:37,2149,40,,,,9981.65,0
7858130,17:15:10,17:15:10,2150,41,,,,10142.68,0
7858130,17:16:08,17:16:08,2151,42,,,,10356.57,0
7858130,17:16:51,17:16:51,2152,43,,,,10549.02,0
7858130,17:17:12,17:17:12,2153,44,,,,10686.04,0
7858130,17:17:45,17:17:45,2154,45,,,,10852.12,0
7858130,17:18:41,17:18:41,2155,46,,,,11157.33,0
7858130,17:19:22,17:19:22,5059,47,,,,11360.05,0
7858130,17:20:00,17:20:00,5060,48,,,,11539.22,
7858130,17:20:29,17:20:29,5061,49,,,,11704.32,0
7858130,17:21:22,17:21:22,5062,50,,,,11906.82,0
7858130,17:22:22,17:22:22,5063,51,,,,12127.69,0
7858130,17:23:35,17:23:35,5065,52,,,,12441.5,0
7858130,17:24:11,17:24:11,5066,53,,,,12642.08,0
7858130,17:24:50,17:24:50,5067,54,,,,12838.14,0
7858130,17:25:14,17:25:14,5068,55,,,,12963.78,0
7858130,17:26:05,17:26:05,5069,56,,,,13270.88,0
7858130,17:26:31,17:26:31,5070,57,,,,13408.02,0
7858130,17:27:10,17:27:10,5071,58,,,,13598.79,0
7858130,17:28:18,17:28:18,5072,59,,,,13885.26,0
7858130,17:29:01,17:29:01,5073,60,,,,14113.45,0
7858130,17:30:00,17:30:00,2119,61,,,,14401.04,
7858130,17:30:58,17:30:58,2120,62,,,,14687.84,0
7858130,17:31:42,17:31:42,2121,63,,,,14861.57,0
7858130,17:32:14,17:32:14,2122,64,,,,15040.55,0
7858130,17:33:03,17:33:03,2123,65,,,,15243.32,0
7858130,17:33:34,17:33:34,2124,66,,,,15408.93,0
7858130,17:35:05,17:35:05,2125,67,,,,15781.35,0
7858130,17:35:51,17:35:51,2126,68,,,,16039.59,0
7858130,17:37:00,17:37:00,2127,69,,,,16340.35,
7858130,17:38:08,17:38:08,2164,70,,,,16608.64,0
7858130,17:39:00,17:39:00,2165,71,,,,16769.16,0
7858130,17:40:22,17:40:22,2166,72,,,,17037.12,0
7858130,17:40:54,17:40:54,2167,73,,,,17155.44,0
7858130,17:42:09,17:42:09,2168,74,,,,17423.42,0
7858130,17:43:44,17:43:44,2169,75,,,,17698.2,0
7858130,17:44:46,17:44:46,2170,76,,,,17894.8,0
7858130,17:45:25,17:45:25,2171,77,,,,18072.88,0
7858130,17:46:20,17:46:20,2172,78,,,,18273.16,0
7858130,17:47:09,17:47:09,2173,79,,,,18465.6,0
7858130,17:47:58,17:47:58,2174,80,,,,18637.93,0
7858130,17:48:47,17:48:47,2175,81,,,,18801.65,0
7858130,17:49:39,17:49:39,2176,82,,,,18975.27,0
7858130,17:52:00,17:52:00,9946,83,,1,,19565.07,
8025090,19:32:00,19:32:00,9654,1,,,1,0,
8025090,19:33:39,19:33:39,557,2,,,,573.59,0
8025090,19:35:33,19:35:33,3345,3,,,,974.51,0
8025090,19:36:11,19:36:11,3346,4,,,,1156.7,0
8025090,19:37:19,19:37:19,4799,5,,,,1528.79,0
8025090,19:37:59,19:37:59,4800,6,,,,1725.1,0
8025090,19:38:34,19:38:34,4801,7,,,,1874.41,0
8025090,19:39:24,19:39:24,4802,8,,,,2166.96,0
8025090,19:40:18,19:40:18,4803,9,,,,2342.55,0
8025090,19:41:00,19:41:00,4804,10,,,,2494.3,
8025090,19:41:32,19:41:32,4805,11,,,,2677.96,0
8025090,19:41:40,19:41:40,4806,12,,,,2744.04,0
8025090,19:42:32,19:42:32,9520,13,,,,3232.13,0
8025090,19:44:22,19:44:22,2252,14,,,,4053.68,0
8025090,19:44:55,19:44:55,2253,15,,,,4288.18,0
8025090,19:45:42,19:45:42,2254,16,,,,4680.46,0
8025090,19:45:56,19:45:56,2255,17,,,,4793.12,0
8025090,19:46:34,19:46:34,2256,18,,,,5018.77,0
8025090,19:47:04,19:47:04,2257,19,,,,5192.23,0
8025090,19:47:35,19:47:35,2258,20,,,,5458.05,0
8025090,19:47:57,19:47:57,2259,21,,,,5621.62,0
8025090,19:48:33,19:48:33,2136,22,,,,5850.88,0
8025090,19:49:14,19:49:14,2137,23,,,,6093.85,0
8025090,19:50:03,19:50:03,2138,24,,,,6403.5,0
8025090,19:51:00,19:51:00,2139,25,,,,6728.98,
8025090,19:51:40,19:51:40,2140,26,,,,6951.85,0
8025090,19:52:18,19:52:18,2141,27,,,,7149.44,0
8025090,19:53:01,19:53:01,2142,28,,,,7430.16,0
8025090,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
8025090,19:53:49,19:53:49,2144,30,,,,7667.39,0
8025090,19:54:17,19:54:17,5723,31,,,,7814.46,0
8025090,19:55:09,19:55:09,2351,32,,,,8119.59,0
8025090,19:55:57,19:55:57,2352,33,,,,8353.83,0
8025090,19:56:49,19:56:49,2353,34,,,,8646.5,0
8025090,19:57:08,19:57:08,1054,35,,,,8755.75,0
8025090,19:57:39,19:57:39,7743,36,,,,8964.03,0
8025090,19:58:25,19:58:25,1056,37,,,,9254.42,0
8025090,19:59:15,19:59:15,2147,38,,,,9589.27,0
8025090,20:00:00,20:00:00,2148,39,,,,9855.86,
8025090,20:00:24,20:00:24,2149,40,,,,9981.65,0
8025090,20:00:46,20:00:46,2150,41,,,,10142.68,0
8025090,20:01:25,20:01:25,2151,42,,,,10356.57,0
8025090,20:01:54,20:01:54,2152,43,,,,10549.02,0
8025090,20:02:08,20:02:08,2153,44,,,,10686.04,0
8025090,20:02:30,20:02:30,2154,45,,,,10852.12,0
8025090,20:03:07,20:03:07,2155,46,,,,11157.33,0
8025090,20:03:35,20:03:35,5059,47,,,,11360.05,0
8025090,20:04:00,20:04:00,5060,48,,,,11539.22,
8025090,20:04:23,20:04:23,5061,49,,,,11704.32,0
8025090,20:05:05,20:05:05,5062,50,,,,11906.82,0
8025090,20:05:54,20:05:54,5063,51,,,,12127.69,0
8025090,20:06:52,20:06:52,5065,52,,,,12441.5,0
8025090,20:07:21,20:07:21,5066,53,,,,12642.08,0
8025090,20:07:52,20:07:52,5067,54,,,,12838.14,0
8025090,20:08:11,20:08:11,5068,55,,,,12963.78,0
8025090,20:08:52,20:08:52,5069,56,,,,13270.88,0
8025090,20:09:13,20:09:13,5070,57,,,,13408.02,0
8025090,20:09:44,20:09:44,5071,58,,,,13598.79,0
8025090,20:10:38,20:10:38,5072,59,,,,13885.26,0
8025090,20:11:13,20:11:13,5073,60,,,,14113.45,0
8025090,20:12:00,20:12:00,2119,61,,,,14401.04,
8025090,20:12:41,20:12:41,2120,62,,,,14687.84,0
8025090,20:13:13,20:13:13,2121,63,,,,14861.57,0
8025090,20:13:35,20:13:35,2122,64,,,,15040.55,0
8025090,20:14:10,20:14:10,2123,65,,,,15243.32,0
8025090,20:14:33,20:14:33,2124,66,,,,15408.93,0
8025090,20:15:38,20:15:38,2125,67,,,,15781.35,0
8025090,20:16:11,20:16:11,2126,68,,,,16039.59,0
8025090,20:17:00,20:17:00,2127,69,,,,16340.35,
8025090,20:17:59,20:17:59,2164,70,,,,16608.64,0
8025090,20:18:44,20:18:44,2165,71,,,,16769.16,0
8025090,20:19:55,20:19:55,2166,72,,,,17037.12,0
8025090,20:20:23,20:20:23,2167,73,,,,17155.44,0
8025090,20:21:28,20:21:28,2168,74,,,,17423.42,0
8025090,20:22:50,20:22:50,2169,75,,,,17698.2,0
8025090,20:23:44,20:23:44,2170,76,,,,17894.8,0
8025090,20:24:18,20:24:18,2171,77,,,,18072.88,0
8025090,20:25:06,20:25:06,2172,78,,,,18273.16,0
8025090,20:25:48,20:25:48,2173,79,,,,18465.6,0
8025090,20:26:30,20:26:30,2174,80,,,,18637.93,0
8025090,20:27:13,20:27:13,2175,81,,,,18801.65,0
8025090,20:27:58,20:27:58,2176,82,,,,18975.27,0
8025090,20:30:00,20:30:00,9946,83,,1,,19565.07,
8025100,19:32:00,19:32:00,9654,1,,,1,0,
8025100,19:33:39,19:33:39,557,2,,,,573.59,0
8025100,19:35:33,19:35:33,3345,3,,,,974.51,0
8025100,19:36:11,19:36:11,3346,4,,,,1156.7,0
8025100,19:37:19,19:37:19,4799,5,,,,1528.79,0
8025100,19:37:59,19:37:59,4800,6,,,,1725.1,0
8025100,19:38:34,19:38:34,4801,7,,,,1874.41,0
8025100,19:39:24,19:39:24,4802,8,,,,2166.96,0
8025100,19:40:18,19:40:18,4803,9,,,,2342.55,0
8025100,19:41:00,19:41:00,4804,10,,,,2494.3,
8025100,19:41:32,19:41:32,4805,11,,,,2677.96,0
8025100,19:41:40,19:41:40,4806,12,,,,2744.04,0
8025100,19:42:32,19:42:32,9520,13,,,,3232.13,0
8025100,19:44:22,19:44:22,2252,14,,,,4053.68,0
8025100,19:44:55,19:44:55,2253,15,,,,4288.18,0
8025100,19:45:42,19:45:42,2254,16,,,,4680.46,0
8025100,19:45:56,19:45:56,2255,17,,,,4793.12,0
8025100,19:46:34,19:46:34,2256,18,,,,5018.77,0
8025100,19:47:04,19:47:04,2257,19,,,,5192.23,0
8025100,19:47:35,19:47:35,2258,20,,,,5458.05,0
8025100,19:47:57,19:47:57,2259,21,,,,5621.62,0
8025100,19:48:33,19:48:33,2136,22,,,,5850.88,0
8025100,19:49:14,19:49:14,2137,23,,,,6093.85,0
8025100,19:50:03,19:50:03,2138,24,,,,6403.5,0
8025100,19:51:00,19:51:00,2139,25,,,,6728.98,
8025100,19:51:40,19:51:40,2140,26,,,,6951.85,0
8025100,19:52:18,19:52:18,2141,27,,,,7149.44,0
8025100,19:53:01,19:53:01,2142,28,,,,7430.16,0
8025100,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
8025100,19:53:49,19:53:49,2144,30,,,,7667.39,0
8025100,19:54:17,19:54:17,5723,31,,,,7814.46,0
8025100,19:55:09,19:55:09,2351,32,,,,8119.59,0
8025100,19:55:57,19:55:57,2352,33,,,,8353.83,0
8025100,19:56:49,19:56:49,2353,34,,,,8646.5,0
8025100,19:57:08,19:57:08,1054,35,,,,8755.75,0
8025100,19:57:39,19:57:39,7743,36,,,,8964.03,0
8025100,19:58:25,19:58:25,1056,37,,,,9254.42,0
8025100,19:59:15,19:59:15,2147,38,,,,9589.27,0
8025100,20:00:00,20:00:00,2148,39,,,,9855.86,
8025100,20:00:24,20:00:24,2149,40,,,,9981.65,0
8025100,20:00:46,20:00:46,2150,41,,,,10142.68,0
8025100,20:01:25,20:01:25,2151,42,,,,10356.57,0
8025100,20:01:54,20:01:54,2152,43,,,,10549.02,0
8025100,20:02:08,20:02:08,2153,44,,,,10686.04,0
8025100,20:02:30,20:02:30,2154,45,,,,10852.12,0
8025100,20:03:07,20:03:07,2155,46,,,,11157.33,0
8025100,20:03:35,20:03:35,5059,47,,,,11360.05,0
8025100,20:04:00,20:04:00,5060,48,,,,11539.22,
8025100,20:04:23,20:04:23,5061,49,,,,11704.32,0
8025100,20:05:05,20:05:05,5062,50,,,,11906.82,0
8025100,20:05:54,20:05:54,5063,51,,,,12127.69,0
8025100,20:06:52,20:06:52,5065,52,,,,12441.5,0
8025100,20:07:21,20:07:21,5066,53,,,,12642.08,0
8025100,20:07:52,20:07:52,5067,54,,,,12838.14,0
8025100,20:08:11,20:08:11,5068,55,,,,12963.78,0
8025100,20:08:52,20:08:52,5069,56,,,,13270.88,0
8025100,20:09:13,20:09:13,5070,57,,,,13408.02,0
8025100,20:09:44,20:09:44,5071,58,,,,13598.79,0
8025100,20:10:38,20:10:38,5072,59,,,,13885.26,0
8025100,20:11:13,20:11:13,5073,60,,,,14113.45,0
8025100,20:12:00,20:12:00,2119,61,,,,14401.04,
8025100,20:12:41,20:12:41,2120,62,,,,14687.84,0
8025100,20:13:13,20:13:13,2121,63,,,,14861.57,0
8025100,20:13:35,20:13:35,2122,64,,,,15040.55,0
8025100,20:14:10,20:14:10,2123,65,,,,15243.32,0
8025100,20:14:33,20:14:33,2124,66,,,,15408.93,0
8025100,20:15:38,20:15:38,2125,67,,,,15781.35,0
8025100,20:16:11,20:16:11,2126,68,,,,16039.59,0
8025100,20:17:00,20:17:00,2127,69,,,,16340.35,
8025100,20:17:59,20:17:59,2164,70,,,,16608.64,0
8025100,20:18:44,20:18:44,2165,71,,,,16769.16,0
8025100,20:19:55,20:19:55,2166,72,,,,17037.12,0
8025100,20:20:23,20:20:23,2167,73,,,,17155.44,0
8025100,20:21:28,20:21:28,2168,74,,,,17423.42,0
8025100,20:22:50,20:22:50,2169,75,,,,17698.2,0
8025100,20:23:44,20:23:44,2170,76,,,,17894.8,0
8025100,20:24:18,20:24:18,2171,77,,,,18072.88,0
8025100,20:25:06,20:25:06,2172,78,,,,18273.16,0
8025100,20:25:48,20:25:48,2173,79,,,,18465.6,0
8025100,20:26:30,20:26:30,2174,80,,,,18637.93,0
8025100,20:27:13,20:27:13,2175,81,,,,18801.65,0
8025100,20:27:58,20:27:58,2176,82,,,,18975.27,0
8025100,20:30:00,20:30:00,9946,83,,1,,19565.07,
8025110,19:32:00,19:32:00,9654,1,,,1,0,
8025110,19:33:39,19:33:39,557,2,,,,573.59,0
8025110,19:35:33,19:35:33,3345,3,,,,974.51,0
8025110,19:36:11,19:36:11,3346,4,,,,1156.7,0
8025110,19:37:19,19:37:19,4799,5,,,,1528.79,0
8025110,19:37:59,19:37:59,4800,6,,,,1725.1,0
8025110,19:38:34,19:38:34,4801,7,,,,1874.41,0
8025110,19:39:24,19:39:24,4802,8,,,,2166.96,0
8025110,19:40:18,19:40:18,4803,9,,,,2342.55,0
8025110,19:41:00,19:41:00,4804,10,,,,2494.3,
8025110,19:41:32,19:41:32,4805,11,,,,2677.96,0
8025110,19:41:40,19:41:40,4806,12,,,,2744.04,0
8025110,19:42:32,19:42:32,9520,13,,,,3232.13,0
8025110,19:44:22,19:44:22,2252,14,,,,4053.68,0
8025110,19:44:55,19:44:55,2253,15,,,,4288.18,0
8025110,19:45:42,19:45:42,2254,16,,,,4680.46,0
8025110,19:45:56,19:45:56,2255,17,,,,4793.12,0
8025110,19:46:34,19:46:34,2256,18,,,,5018.77,0
8025110,19:47:04,19:47:04,2257,19,,,,5192.23,0
8025110,19:47:35,19:47:35,2258,20,,,,5458.05,0
8025110,19:47:57,19:47:57,2259,21,,,,5621.62,0
8025110,19:48:33,19:48:33,2136,22,,,,5850.88,0
8025110,19:49:14,19:49:14,2137,23,,,,6093.85,0
8025110,19:50:03,19:50:03,2138,24,,,,6403.5,0
8025110,19:51:00,19:51:00,2139,25,,,,6728.98,
8025110,19:51:40,19:51:40,2140,26,,,,6951.85,0
8025110,19:52:18,19:52:18,2141,27,,,,7149.44,0
8025110,19:53:01,19:53:01,2142,28,,,,7430.16,0
8025110,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
8025110,19:53:49,19:53:49,2144,30,,,,7667.39,0
8025110,19:54:17,19:54:17,5723,31,,,,7814.46,0
8025110,19:55:09,19:55:09,2351,32,,,,8119.59,0
8025110,19:55:57,19:55:57,2352,33,,,,8353.83,0
8025110,19:56:49,19:56:49,2353,34,,,,8646.5,0
8025110,19:57:08,19:57:08,1054,35,,,,8755.75,0
8025110,19:57:39,19:57:39,7743,36,,,,8964.03,0
8025110,19:58:25,19:58:25,1056,37,,,,9254.42,0
8025110,19:59:15,19:59:15,2147,38,,,,9589.27,0
8025110,20:00:00,20:00:00,2148,39,,,,9855.86,
8025110,20:00:24,20:00:24,2149,40,,,,9981.65,0
8025110,20:00:46,20:00:46,2150,41,,,,10142.68,0
8025110,20:01:25,20:01:25,2151,42,,,,10356.57,0
8025110,20:01:54,20:01:54,2152,43,,,,10549.02,0
8025110,20:02:08,20:02:08,2153,44,,,,10686.04,0
8025110,20:02:30,20:02:30,2154,45,,,,10852.12,0
8025110,20:03:07,20:03:07,2155,46,,,,11157.33,0
8025110,20:03:35,20:03:35,5059,47,,,,11360.05,0
8025110,20:04:00,20:04:00,5060,48,,,,11539.22,
8025110,20:04:23,20:04:23,5061,49,,,,11704.32,0
8025110,20:05:05,20:05:05,5062,50,,,,11906.82,0
8025110,20:05:54,20:05:54,5063,51,,,,12127.69,0
8025110,20:06:52,20:06:52,5065,52,,,,12441.5,0
8025110,20:07:21,20:07:21,5066,53,,,,12642.08,0
8025110,20:07:52,20:07:52,5067,54,,,,12838.14,0
8025110,20:08:11,20:08:11,5068,55,,,,12963.78,0
8025110,20:08:52,20:08:52,5069,56,,,,13270.88,0
8025110,20:09:13,20:09:13,5070,57,,,,13408.02,0
8025110,20:09:44,20:09:44,5071,58,,,,13598.79,0
8025110,20:10:38,20:10:38,5072,59,,,,13885.26,0
8025110,20:11:13,20:11:13,5073,60,,,,14113.45,0
8025110,20:12:00,20:12:00,2119,61,,,,14401.04,
8025110,20:12:41,20:12:41,2120,62,,,,14687.84,0
8025110,20:13:13,20:13:13,2121,63,,,,14861.57,0
8025110,20:13:35,20:13:35,2122,64,,,,15040.55,0
8025110,20:14:10,20:14:10,2123,65,,,,15243.32,0
8025110,20:14:33,20:14:33,2124,66,,,,15408.93,0
8025110,20:15:38,20:15:38,2125,67,,,,15781.35,0
8025110,20:16:11,20:16:11,2126,68,,,,16039.59,0
8025110,20:17:00,20:17:00,2127,69,,,,16340.35,
8025110,20:17:59,20:17:59,2164,70,,,,16608.64,0
8025110,20:18:44,20:18:44,2165,71,,,,16769.16,0
8025110,20:19:55,20:19:55,2166,72,,,,17037.12,0
8025110,20:20:23,20:20:23,2167,73,,,,17155.44,0
8025110,20:21:28,20:21:28,2168,74,,,,17423.42,0
8025110,20:22:50,20:22:50,2169,75,,,,17698.2,0
8025110,20:23:44,20:23:44,2170,76,,,,17894.8,0
8025110,20:24:18,20:24:18,2171,77,,,,18072.88,0
8025110,20:25:06,20:25:06,2172,78,,,,18273.16,0
8025110,20:25:48,20:25:48,2173,79,,,,18465.6,0
8025110,20:26:30,20:26:30,2174,80,,,,18637.93,0
8025110,20:27:13,20:27:13,2175,81,,,,18801.65,0
8025110,20:27:58,20:27:58,2176,82,,,,18975.27,0
8025110,20:30:00,20:30:00,9946,83,,1,,19565.07,
8025120,19:32:00,19:32:00,9654,1,,,1,0,
8025120,19:33:39,19:33:39,557,2,,,,573.59,0
8025120,19:35:33,19:35:33,3345,3,,,,974.51,0
8025120,19:36:11,19:36:11,3346,4,,,,1156.7,0
8025120,19:37:19,19:37:19,4799,5,,,,1528.79,0
8025120,19:37:59,19:37:59,4800,6,,,,1725.1,0
8025120,19:38:34,19:38:34,4801,7,,,,1874.41,0
8025120,19:39:24,19:39:24,4802,8,,,,2166.96,0
8025120,19:40:18,19:40:18,4803,9,,,,2342.55,0
8025120,19:41:00,19:41:00,4804,10,,,,2494.3,
8025120,19:41:32,19:41:32,4805,11,,,,2677.96,0
8025120,19:41:40,19:41:40,4806,12,,,,2744.04,0
8025120,19:42:32,19:42:32,9520,13,,,,3232.13,0
8025120,19:44:22,19:44:22,2252,14,,,,4053.68,0
8025120,19:44:55,19:44:55,2253,15,,,,4288.18,0
8025120,19:45:42,19:45:42,2254,16,,,,4680.46,0
8025120,19:45:56,19:45:56,2255,17,,,,4793.12,0
8025120,19:46:34,19:46:34,2256,18,,,,5018.77,0
8025120,19:47:04,19:47:04,2257,19,,,,5192.23,0
8025120,19:47:35,19:47:35,2258,20,,,,5458.05,0
8025120,19:47:57,19:47:57,2259,21,,,,5621.62,0
8025120,19:48:33,19:48:33,2136,22,,,,5850.88,0
8025120,19:49:14,19:49:14,2137,23,,,,6093.85,0
8025120,19:50:03,19:50:03,2138,24,,,,6403.5,0
8025120,19:51:00,19:51:00,2139,25,,,,6728.98,
8025120,19:51:40,19:51:40,2140,26,,,,6951.85,0
8025120,19:52:18,19:52:18,2141,27,,,,7149.44,0
8025120,19:53:01,19:53:01,2142,28,,,,7430.16,0
8025120,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
8025120,19:53:49,19:53:49,2144,30,,,,7667.39,0
8025120,19:54:17,19:54:17,5723,31,,,,7814.46,0
8025120,19:55:09,19:55:09,2351,32,,,,8119.59,0
8025120,19:55:57,19:55:57,2352,33,,,,8353.83,0
8025120,19:56:49,19:56:49,2353,34,,,,8646.5,0
8025120,19:57:08,19:57:08,1054,35,,,,8755.75,0
8025120,19:57:39,19:57:39,7743,36,,,,8964.03,0
8025120,19:58:25,19:58:25,1056,37,,,,9254.42,0
8025120,19:59:15,19:59:15,2147,38,,,,9589.27,0
8025120,20:00:00,20:00:00,2148,39,,,,9855.86,
8025120,20:00:24,20:00:24,2149,40,,,,9981.65,0
8025120,20:00:46,20:00:46,2150,41,,,,10142.68,0
8025120,20:01:25,20:01:25,2151,42,,,,10356.57,0
8025120,20:01:54,20:01:54,2152,43,,,,10549.02,0
8025120,20:02:08,20:02:08,2153,44,,,,10686.04,0
8025120,20:02:30,20:02:30,2154,45,,,,10852.12,0
8025120,20:03:07,20:03:07,2155,46,,,,11157.33,0
8025120,20:03:35,20:03:35,5059,47,,,,11360.05,0
8025120,20:04:00,20:04:00,5060,48,,,,11539.22,
8025120,20:04:23,20:04:23,5061,49,,,,11704.32,0
8025120,20:05:05,20:05:05,5062,50,,,,11906.82,0
8025120,20:05:54,20:05:54,5063,51,,,,12127.69,0
8025120,20:06:52,20:06:52,5065,52,,,,12441.5,0
8025120,20:07:21,20:07:21,5066,53,,,,12642.08,0
8025120,20:07:52,20:07:52,5067,54,,,,12838.14,0
8025120,20:08:11,20:08:11,5068,55,,,,12963.78,0
8025120,20:08:52,20:08:52,5069,56,,,,13270.88,0
8025120,20:09:13,20:09:13,5070,57,,,,13408.02,0
8025120,20:09:44,20:09:44,5071,58,,,,13598.79,0
8025120,20:10:38,20:10:38,5072,59,,,,13885.26,0
8025120,20:11:13,20:11:13,5073,60,,,,14113.45,0
8025120,20:12:00,20:12:00,2119,61,,,,14401.04,
8025120,20:12:41,20:12:41,2120,62,,,,14687.84,0
8025120,20:13:13,20:13:13,2121,63,,,,14861.57,0
8025120,20:13:35,20:13:35,2122,64,,,,15040.55,0
8025120,20:14:10,20:14:10,2123,65,,,,15243.32,0
8025120,20:14:33,20:14:33,2124,66,,,,15408.93,0
8025120,20:15:38,20:15:38,2125,67,,,,15781.35,0
8025120,20:16:11,20:16:11,2126,68,,,,16039.59,0
8025120,20:17:00,20:17:00,2127,69,,,,16340.35,
8025120,20:17:59,20:17:59,2164,70,,,,16608.64,0
8025120,20:18:44,20:18:44,2165,71,,,,16769.16,0
8025120,20:19:55,20:19:55,2166,72,,,,17037.12,0
8025120,20:20:23,20:20:23,2167,73,,,,17155.44,0
8025120,20:21:28,20:21:28,2168,74,,,,17423.42,0
8025120,20:22:50,20:22:50,2169,75,,,,17698.2,0
8025120,20:23:44,20:23:44,2170,76,,,,17894.8,0
8025120,20:24:18,20:24:18,2171,77,,,,18072.88,0
8025120,20:25:06,20:25:06,2172,78,,,,18273.16,0
8025120,20:25:48,20:25:48,2173,79,,,,18465.6,0
8025120,20:26:30,20:26:30,2174,80,,,,18637.93,0
8025120,20:27:13,20:27:13,2175,81,,,,18801.65,0
8025120,20:27:58,20:27:58,2176,82,,,,18975.27,0
8025120,20:30:00,20:30:00,9946,83,,1,,19565.07,
8025130,19:32:00,19:32:00,9654,1,,,1,0,
8025130,19:33:39,19:33:39,557,2,,,,573.59,0
8025130,19:35:33,19:35:33,3345,3,,,,974.51,0
8025130,19:36:11,19:36:11,3346,4,,,,1156.7,0
8025130,19:37:19,19:37:19,4799,5,,,,1528.79,0
8025130,19:37:59,19:37:59,4800,6,,,,1725.1,0
8025130,19:38:34,19:38:34,4801,7,,,,1874.41,0
8025130,19:39:24,19:39:24,4802,8,,,,2166.96,0
8025130,19:40:18,19:40:18,4803,9,,,,2342.55,0
8025130,19:41:00,19:41:00,4804,10,,,,2494.3,
8025130,19:41:32,19:41:32,4805,11,,,,2677.96,0
8025130,19:41:40,19:41:40,4806,12,,,,2744.04,0
8025130,19:42:32,19:42:32,9520,13,,,,3232.13,0
8025130,19:44:22,19:44:22,2252,14,,,,4053.68,0
8025130,19:44:55,19:44:55,2253,15,,,,4288.18,0
8025130,19:45:42,19:45:42,2254,16,,,,4680.46,0
8025130,19:45:56,19:45:56,2255,17,,,,4793.12,0
8025130,19:46:34,19:46:34,2256,18,,,,5018.77,0
8025130,19:47:04,19:47:04,2257,19,,,,5192.23,0
8025130,19:47:35,19:47:35,2258,20,,,,5458.05,0
8025130,19:47:57,19:47:57,2259,21,,,,5621.62,0
8025130,19:48:33,19:48:33,2136,22,,,,5850.88,0
8025130,19:49:14,19:49:14,2137,23,,,,6093.85,0
8025130,19:50:03,19:50:03,2138,24,,,,6403.5,0
8025130,19:51:00,19:51:00,2139,25,,,,6728.98,
8025130,19:51:40,19:51:40,2140,26,,,,6951.85,0
8025130,19:52:18,19:52:18,2141,27,,,,7149.44,0
8025130,19:53:01,19:53:01,2142,28,,,,7430.16,0
8025130,19:53:22,19:53:22,2143,29,,1,1,7543.12,0
8025130,19:53:49,19:53:49,2144,30,,,,7667.39,0
8025130,19:54:17,19:54:17,5723,31,,,,7814.46,0
8025130,19:55:09,19:55:09,2351,32,,,,8119.59,0
8025130,19:55:57,19:55:57,2352,33,,,,8353.83,0
8025130,19:56:49,19:56:49,2353,34,,,,8646.5,0
8025130,19:57:08,19:57:08,1054,35,,,,8755.75,0
8025130,19:57:39,19:57:39,7743,36,,,,8964.03,0
8025130,19:58:25,19:58:25,1056,37,,,,9254.42,0
8025130,19:59:15,19:59:15,2147,38,,,,9589.27,0
8025130,20:00:00,20:00:00,2148,39,,,,9855.86,
8025130,20:00:24,20:00:24,2149,40,,,,9981.65,0
8025130,20:00:46,20:00:46,2150,41,,,,10142.68,0
8025130,20:01:25,20:01:25,2151,42,,,,10356.57,0
8025130,20:01:54,20:01:54,2152,43,,,,10549.02,0
8025130,20:02:08,20:02:08,2153,44,,,,10686.04,0
8025130,20:02:30,20:02:30,2154,45,,,,10852.12,0
8025130,20:03:07,20:03:07,2155,46,,,,11157.33,0
8025130,20:03:35,20:03:35,5059,47,,,,11360.05,0
8025130,20:04:00,20:04:00,5060,48,,,,11539.22,
8025130,20:04:23,20:04:23,5061,49,,,,11704.32,0
8025130,20:05:05,20:05:05,5062,50,,,,11906.82,0
8025130,20:05:54,20:05:54,5063,51,,,,12127.69,0
8025130,20:06:52,20:06:52,5065,52,,,,12441.5,0
8025130,20:07:21,20:07:21,5066,53,,,,12642.08,0
8025130,20:07:52,20:07:52,5067,54,,,,12838.14,0
8025130,20:08:11,20:08:11,5068,55,,,,12963.78,0
8025130,20:08:52,20:08:52,5069,56,,,,13270.88,0
8025130,20:09:13,20:09:13,5070,57,,,,13408.02,0
8025130,20:09:44,20:09:44,5071,58,,,,13598.79,0
8025130,20:10:38,20:10:38,5072,59,,,,13885.26,0
8025130,20:11:13,20:11:13,5073,60,,,,14113.45,0
8025130,20:12:00,20:12:00,2119,61,,,,14401.04,
8025130,20:12:41,20:12:41,2120,62,,,,14687.84,0
8025130,20:13:13,20:13:13,2121,63,,,,14861.57,0
8025130,20:13:35,20:13:35,2122,64,,,,15040.55,0
8025130,20:14:10,20:14:10,2123,65,,,,15243.32,0
8025130,20:14:33,20:14:33,2124,66,,,,15408.93,0
8025130,20:15:38,20:15:38,2125,67,,,,15781.35,0
8025130,20:16:11,20:16:11,2126,68,,,,16039.59,0
8025130,20:17:00,20:17:00,2127,69,,,,16340.35,
8025130,20:17:59,20:17:59,2164,70,,,,16608.64,0
8025130,20:18:44,20:18:44,2165,71,,,,16769.16,0
8025130,20:19:55,20:19:55,2166,72,,,,17037.12,0
8025130,20:20:23,20:20:23,2167,73,,,,17155.44,0
8025130,20:21:28,20:21:28,2168,74,,,,17423.42,0
8025130,20:22:50,20:22:50,2169,75,,,,17698.2,0
8025130,20:23:44,20:23:44,2170,76,,,,17894.8,0
8025130,20:24:18,20:24:18,2171,77,,,,18072.88,0
8025130,20:25:06,20:25:06,2172,78,,,,18273.16,0
8025130,20:25:48,20:25:48,2173,79,,,,18465.6,0
8025130,20:26:30,20:26:30,2174,80,,,,18637.93,0
8025130,20:27:13,20:27:13,2175,81,,,,18801.65,0
8025130,20:27:58,20:27:58,2176,82,,,,18975.27,0
8025130,20:30:00,20:30:00,9946,83,,1,,19565.07,
8040010,12:55:00,12:55:00,9654,1,,,1,0,
8040010,12:56:17,12:56:17,557,2,,,,573.59,0
8040010,12:57:46,12:57:46,3345,3,,,,974.51,0
8040010,12:58:15,12:58:15,3346,4,,,,1156.7,0
8040010,12:59:08,12:59:08,4799,5,,,,1528.79,0
8040010,12:59:39,12:59:39,4800,6,,,,1725.1,0
8040010,13:00:06,13:00:06,4801,7,,,,1874.41,0
8040010,13:00:45,13:00:45,4802,8,,,,2166.96,0
8040010,13:01:27,13:01:27,4803,9,,,,2342.55,0
8040010,13:02:00,13:02:00,4804,10,,,,2494.3,
8040010,13:02:28,13:02:28,4805,11,,,,2677.96,0
8040010,13:02:36,13:02:36,4806,12,,,,2744.04,0
8040010,13:03:22,13:03:22,9520,13,,,,3232.13,0
8040010,13:05:00,13:05:00,2252,14,,,,4053.68,0
8040010,13:05:29,13:05:29,2253,15,,,,4288.18,0
8040010,13:06:12,13:06:12,2254,16,,,,4680.46,0
8040010,13:06:24,13:06:24,2255,17,,,,4793.12,0
8040010,13:06:57,13:06:57,2256,18,,,,5018.77,0
8040010,13:07:25,13:07:25,2257,19,,,,5192.23,0
8040010,13:07:52,13:07:52,2258,20,,,,5458.05,0
8040010,13:08:12,13:08:12,2259,21,,,,5621.62,0
8040010,13:08:44,13:08:44,2136,22,,,,5850.88,0
8040010,13:09:20,13:09:20,2137,23,,,,6093.85,0
8040010,13:10:04,13:10:04,2138,24,,,,6403.5,0
8040010,13:10:54,13:10:54,2139,25,,,,6728.98,0
8040010,13:11:26,13:11:26,2140,26,,,,6951.85,0
8040010,13:11:56,13:11:56,2141,27,,,,7149.44,0
8040010,13:12:30,13:12:30,2142,28,,,,7430.16,0
8040010,13:12:47,13:12:47,2143,29,,1,1,7543.12,0
8040010,13:13:08,13:13:08,2144,30,,,,7667.39,0
8040010,13:13:31,13:13:31,5723,31,,,,7814.46,0
8040010,13:14:12,13:14:12,2351,32,,,,8119.59,0
8040010,13:14:50,13:14:50,2352,33,,,,8353.83,0
8040010,13:15:44,13:15:44,1054,34,,,,8755.72,0
8040010,13:16:09,13:16:09,7743,35,,,,8964,0
8040010,13:16:45,13:16:45,1056,36,,,,9254.4,0
8040010,13:17:25,13:17:25,2147,37,,,,9589.25,0
8040010,13:18:00,13:18:00,2148,38,,,,9855.84,
8040010,13:18:43,13:18:43,2149,39,,,,9981.63,0
8040010,13:19:22,13:19:22,2150,40,,,,10142.66,0
8040010,13:20:29,13:20:29,2151,41,,,,10356.55,0
8040010,13:21:20,13:21:20,2152,42,,,,10549,0
8040010,13:21:44,13:21:44,2153,43,,,,10686.02,0
8040010,13:22:23,13:22:23,2154,44,,,,10852.1,0
8040010,13:23:28,13:23:28,2155,45,,,,11157.31,0
8040010,13:24:17,13:24:17,5059,46,,,,11360.03,0
8040010,13:25:00,13:25:00,5060,47,,,,11539.2,0
8040010,13:25:29,13:25:29,5061,48,,,,11704.3,0
8040010,13:26:22,13:26:22,5062,49,,,,11906.8,0
8040010,13:27:23,13:27:23,5063,50,,,,12127.67,0
8040010,13:28:35,13:28:35,5065,51,,,,12441.48,0
8040010,13:29:11,13:29:11,5066,52,,,,12642.06,0
8040010,13:29:50,13:29:50,5067,53,,,,12838.12,0
8040010,13:30:14,13:30:14,5068,54,,,,12963.76,0
8040010,13:31:05,13:31:05,5069,55,,,,13270.86,0
8040010,13:31:32,13:31:32,5070,56,,,,13408,0
8040010,13:32:10,13:32:10,5071,57,,,,13598.77,0
8040010,13:33:18,13:33:18,5072,58,,,,13885.24,0
8040010,13:34:01,13:34:01,5073,59,,,,14113.43,0
8040010,13:35:00,13:35:00,2119,60,,,,14400.45,
8040010,13:35:38,13:35:38,2120,61,,,,14687.25,0
8040010,13:36:07,13:36:07,2121,62,,,,14860.98,0
8040010,13:36:28,13:36:28,2122,63,,,,15039.96,0
8040010,13:37:00,13:37:00,2123,64,,,,15242.73,0
8040010,13:37:20,13:37:20,2124,65,,,,15408.34,0
8040010,13:38:20,13:38:20,2125,66,,,,15780.76,0
8040010,13:38:50,13:38:50,2126,67,,,,16039,0
8040010,13:39:35,13:39:35,2127,68,,,,16339.76,0
8040010,13:40:08,13:40:08,2164,69,,,,16608.05,0
8040010,13:40:34,13:40:34,2165,70,,,,16768.57,0
8040010,13:41:14,13:41:14,2166,71,,,,17036.53,0
8040010,13:41:30,13:41:30,2167,72,,,,17154.85,0
8040010,13:42:07,13:42:07,2168,73,,,,17422.83,0
8040010,13:42:53,13:42:53,2169,74,,,,17697.61,0
8040010,13:43:24,13:43:24,2170,75,,,,17894.21,0
8040010,13:43:43,13:43:43,2171,76,,,,18072.29,0
8040010,13:44:10,13:44:10,2172,77,,,,18272.57,0
8040010,13:44:34,13:44:34,2173,78,,,,18465.01,0
8040010,13:44:58,13:44:58,2174,79,,,,18637.34,0
8040010,13:45:22,13:45:22,2175,80,,,,18801.06,0
8040010,13:45:48,13:45:48,2176,81,,,,18974.68,0
8040010,13:47:00,13:47:00,9946,82,,1,,19560.44,
8646020,13:06:00,13:06:00,9654,1,,,1,0,
8646020,13:07:28,13:07:28,557,2,,,,573.59,0
8646020,13:09:10,13:09:10,3345,3,,,,974.51,0
8646020,13:09:43,13:09:43,3346,4,,,,1156.7,0
8646020,13:10:44,13:10:44,4799,5,,,,1528.79,0
8646020,13:11:19,13:11:19,4800,6,,,,1725.1,0
8646020,13:11:50,13:11:50,4801,7,,,,1874.41,0
8646020,13:12:35,13:12:35,4802,8,,,,2166.96,0
8646020,13:13:23,13:13:23,4803,9,,,,2342.55,0
8646020,13:14:00,13:14:00,4804,10,,,,2494.3,
8646020,13:14:35,13:14:35,4805,11,,,,2677.96,0
8646020,13:14:45,13:14:45,4806,12,,,,2744.04,0
8646020,13:15:41,13:15:41,9520,13,,,,3232.13,0
8646020,13:17:43,13:17:43,2252,14,,,,4053.68,0
8646020,13:18:18,13:18:18,2253,15,,,,4288.18,0
8646020,13:19:11,13:19:11,2254,16,,,,4680.46,0
8646020,13:19:26,13:19:26,2255,17,,,,4793.12,0
8646020,13:20:07,13:20:07,2256,18,,,,5018.77,0
8646020,13:20:41,13:20:41,2257,19,,,,5192.23,0
8646020,13:21:15,13:21:15,2258,20,,,,5458.05,0
8646020,13:21:39,13:21:39,2259,21,,,,5621.62,0
8646020,13:22:18,13:22:18,2136,22,,,,5850.88,0
8646020,13:23:03,13:23:03,2137,23,,,,6093.85,0
8646020,13:23:58,13:23:58,2138,24,,,,6403.5,0
8646020,13:25:00,13:25:00,2139,25,,,,6728.98,
8646020,13:25:44,13:25:44,2140,26,,,,6951.85,0
8646020,13:26:27,13:26:27,2141,27,,,,7149.44,0
8646020,13:27:14,13:27:14,2142,28,,,,7430.16,0
8646020,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
8646020,13:28:07,13:28:07,2144,30,,,,7667.39,0
8646020,13:28:39,13:28:39,5723,31,,,,7814.46,0
8646020,13:29:37,13:29:37,2351,32,,,,8119.59,0
8646020,13:30:30,13:30:30,2352,33,,,,8353.83,0
8646020,13:31:28,13:31:28,2353,34,,,,8646.5,0
8646020,13:31:49,13:31:49,1054,35,,,,8755.75,0
8646020,13:32:24,13:32:24,7743,36,,,,8964.03,0
8646020,13:33:15,13:33:15,1056,37,,,,9254.42,0
8646020,13:34:10,13:34:10,2147,38,,,,9589.27,0
8646020,13:35:00,13:35:00,2148,39,,,,9855.86,
8646020,13:35:31,13:35:31,2149,40,,,,9981.65,0
8646020,13:35:58,13:35:58,2150,41,,,,10142.68,0
8646020,13:36:46,13:36:46,2151,42,,,,10356.57,0
8646020,13:37:23,13:37:23,2152,43,,,,10549.02,0
8646020,13:37:40,13:37:40,2153,44,,,,10686.04,0
8646020,13:38:07,13:38:07,2154,45,,,,10852.12,0
8646020,13:38:54,13:38:54,2155,46,,,,11157.33,0
8646020,13:39:28,13:39:28,5059,47,,,,11360.05,0
8646020,13:40:00,13:40:00,5060,48,,,,11539.22,
8646020,13:40:23,13:40:23,5061,49,,,,11704.32,0
8646020,13:41:05,13:41:05,5062,50,,,,11906.82,0
8646020,13:41:54,13:41:54,5063,51,,,,12127.69,0
8646020,13:42:52,13:42:52,5065,52,,,,12441.5,0
8646020,13:43:21,13:43:21,5066,53,,,,12642.08,0
8646020,13:43:52,13:43:52,5067,54,,,,12838.14,0
8646020,13:44:11,13:44:11,5068,55,,,,12963.78,0
8646020,13:44:52,13:44:52,5069,56,,,,13270.88,0
8646020,13:45:13,13:45:13,5070,57,,,,13408.02,0
8646020,13:45:44,13:45:44,5071,58,,,,13598.79,0
8646020,13:46:38,13:46:38,5072,59,,,,13885.26,0
8646020,13:47:13,13:47:13,5073,60,,,,14113.45,0
8646020,13:48:00,13:48:00,2119,61,,,,14401.04,
8646020,13:48:50,13:48:50,2120,62,,,,14687.84,0
8646020,13:49:27,13:49:27,2121,63,,,,14861.57,0
8646020,13:49:55,13:49:55,2122,64,,,,15040.55,0
8646020,13:50:36,13:50:36,2123,65,,,,15243.32,0
8646020,13:51:04,13:51:04,2124,66,,,,15408.93,0
8646020,13:52:21,13:52:21,2125,67,,,,15781.35,0
8646020,13:53:01,13:53:01,2126,68,,,,16039.59,0
8646020,13:54:00,13:54:00,2127,69,,,,16340.35,
8646020,13:55:13,13:55:13,2164,70,,,,16608.64,0
8646020,13:56:08,13:56:08,2165,71,,,,16769.16,0
8646020,13:57:35,13:57:35,2166,72,,,,17037.12,0
8646020,13:58:10,13:58:10,2167,73,,,,17155.44,0
8646020,13:59:30,13:59:30,2168,74,,,,17423.42,0
8646020,14:01:11,14:01:11,2169,75,,,,17698.2,0
8646020,14:02:17,14:02:17,2170,76,,,,17894.8,0
8646020,14:02:59,14:02:59,2171,77,,,,18072.88,0
8646020,14:03:58,14:03:58,2172,78,,,,18273.16,0
8646020,14:04:50,14:04:50,2173,79,,,,18465.6,0
8646020,14:05:42,14:05:42,2174,80,,,,18637.93,0
8646020,14:06:34,14:06:34,2175,81,,,,18801.65,0
8646020,14:07:30,14:07:30,2176,82,,,,18975.27,0
8646020,14:10:00,14:10:00,9946,83,,1,,19565.07,
8646030,13:06:00,13:06:00,9654,1,,,1,0,
8646030,13:07:28,13:07:28,557,2,,,,573.59,0
8646030,13:09:10,13:09:10,3345,3,,,,974.51,0
8646030,13:09:43,13:09:43,3346,4,,,,1156.7,0
8646030,13:10:44,13:10:44,4799,5,,,,1528.79,0
8646030,13:11:19,13:11:19,4800,6,,,,1725.1,0
8646030,13:11:50,13:11:50,4801,7,,,,1874.41,0
8646030,13:12:35,13:12:35,4802,8,,,,2166.96,0
8646030,13:13:23,13:13:23,4803,9,,,,2342.55,0
8646030,13:14:00,13:14:00,4804,10,,,,2494.3,
8646030,13:14:35,13:14:35,4805,11,,,,2677.96,0
8646030,13:14:45,13:14:45,4806,12,,,,2744.04,0
8646030,13:15:41,13:15:41,9520,13,,,,3232.13,0
8646030,13:17:43,13:17:43,2252,14,,,,4053.68,0
8646030,13:18:18,13:18:18,2253,15,,,,4288.18,0
8646030,13:19:11,13:19:11,2254,16,,,,4680.46,0
8646030,13:19:26,13:19:26,2255,17,,,,4793.12,0
8646030,13:20:07,13:20:07,2256,18,,,,5018.77,0
8646030,13:20:41,13:20:41,2257,19,,,,5192.23,0
8646030,13:21:15,13:21:15,2258,20,,,,5458.05,0
8646030,13:21:39,13:21:39,2259,21,,,,5621.62,0
8646030,13:22:18,13:22:18,2136,22,,,,5850.88,0
8646030,13:23:03,13:23:03,2137,23,,,,6093.85,0
8646030,13:23:58,13:23:58,2138,24,,,,6403.5,0
8646030,13:25:00,13:25:00,2139,25,,,,6728.98,
8646030,13:25:44,13:25:44,2140,26,,,,6951.85,0
8646030,13:26:27,13:26:27,2141,27,,,,7149.44,0
8646030,13:27:14,13:27:14,2142,28,,,,7430.16,0
8646030,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
8646030,13:28:07,13:28:07,2144,30,,,,7667.39,0
8646030,13:28:39,13:28:39,5723,31,,,,7814.46,0
8646030,13:29:37,13:29:37,2351,32,,,,8119.59,0
8646030,13:30:30,13:30:30,2352,33,,,,8353.83,0
8646030,13:31:28,13:31:28,2353,34,,,,8646.5,0
8646030,13:31:49,13:31:49,1054,35,,,,8755.75,0
8646030,13:32:24,13:32:24,7743,36,,,,8964.03,0
8646030,13:33:15,13:33:15,1056,37,,,,9254.42,0
8646030,13:34:10,13:34:10,2147,38,,,,9589.27,0
8646030,13:35:00,13:35:00,2148,39,,,,9855.86,
8646030,13:35:31,13:35:31,2149,40,,,,9981.65,0
8646030,13:35:58,13:35:58,2150,41,,,,10142.68,0
8646030,13:36:46,13:36:46,2151,42,,,,10356.57,0
8646030,13:37:23,13:37:23,2152,43,,,,10549.02,0
8646030,13:37:40,13:37:40,2153,44,,,,10686.04,0
8646030,13:38:07,13:38:07,2154,45,,,,10852.12,0
8646030,13:38:54,13:38:54,2155,46,,,,11157.33,0
8646030,13:39:28,13:39:28,5059,47,,,,11360.05,0
8646030,13:40:00,13:40:00,5060,48,,,,11539.22,
8646030,13:40:23,13:40:23,5061,49,,,,11704.32,0
8646030,13:41:05,13:41:05,5062,50,,,,11906.82,0
8646030,13:41:54,13:41:54,5063,51,,,,12127.69,0
8646030,13:42:52,13:42:52,5065,52,,,,12441.5,0
8646030,13:43:21,13:43:21,5066,53,,,,12642.08,0
8646030,13:43:52,13:43:52,5067,54,,,,12838.14,0
8646030,13:44:11,13:44:11,5068,55,,,,12963.78,0
8646030,13:44:52,13:44:52,5069,56,,,,13270.88,0
8646030,13:45:13,13:45:13,5070,57,,,,13408.02,0
8646030,13:45:44,13:45:44,5071,58,,,,13598.79,0
8646030,13:46:38,13:46:38,5072,59,,,,13885.26,0
8646030,13:47:13,13:47:13,5073,60,,,,14113.45,0
8646030,13:48:00,13:48:00,2119,61,,,,14401.04,
8646030,13:48:50,13:48:50,2120,62,,,,14687.84,0
8646030,13:49:27,13:49:27,2121,63,,,,14861.57,0
8646030,13:49:55,13:49:55,2122,64,,,,15040.55,0
8646030,13:50:36,13:50:36,2123,65,,,,15243.32,0
8646030,13:51:04,13:51:04,2124,66,,,,15408.93,0
8646030,13:52:21,13:52:21,2125,67,,,,15781.35,0
8646030,13:53:01,13:53:01,2126,68,,,,16039.59,0
8646030,13:54:00,13:54:00,2127,69,,,,16340.35,
8646030,13:55:13,13:55:13,2164,70,,,,16608.64,0
8646030,13:56:08,13:56:08,2165,71,,,,16769.16,0
8646030,13:57:35,13:57:35,2166,72,,,,17037.12,0
8646030,13:58:10,13:58:10,2167,73,,,,17155.44,0
8646030,13:59:30,13:59:30,2168,74,,,,17423.42,0
8646030,14:01:11,14:01:11,2169,75,,,,17698.2,0
8646030,14:02:17,14:02:17,2170,76,,,,17894.8,0
8646030,14:02:59,14:02:59,2171,77,,,,18072.88,0
8646030,14:03:58,14:03:58,2172,78,,,,18273.16,0
8646030,14:04:50,14:04:50,2173,79,,,,18465.6,0
8646030,14:05:42,14:05:42,2174,80,,,,18637.93,0
8646030,14:06:34,14:06:34,2175,81,,,,18801.65,0
8646030,14:07:30,14:07:30,2176,82,,,,18975.27,0
8646030,14:10:00,14:10:00,9946,83,,1,,19565.07,
8646040,13:06:00,13:06:00,9654,1,,,1,0,
8646040,13:07:28,13:07:28,557,2,,,,573.59,0
8646040,13:09:10,13:09:10,3345,3,,,,974.51,0
8646040,13:09:43,13:09:43,3346,4,,,,1156.7,0
8646040,13:10:44,13:10:44,4799,5,,,,1528.79,0
8646040,13:11:19,13:11:19,4800,6,,,,1725.1,0
8646040,13:11:50,13:11:50,4801,7,,,,1874.41,0
8646040,13:12:35,13:12:35,4802,8,,,,2166.96,0
8646040,13:13:23,13:13:23,4803,9,,,,2342.55,0
8646040,13:14:00,13:14:00,4804,10,,,,2494.3,
8646040,13:14:35,13:14:35,4805,11,,,,2677.96,0
8646040,13:14:45,13:14:45,4806,12,,,,2744.04,0
8646040,13:15:41,13:15:41,9520,13,,,,3232.13,0
8646040,13:17:43,13:17:43,2252,14,,,,4053.68,0
8646040,13:18:18,13:18:18,2253,15,,,,4288.18,0
8646040,13:19:11,13:19:11,2254,16,,,,4680.46,0
8646040,13:19:26,13:19:26,2255,17,,,,4793.12,0
8646040,13:20:07,13:20:07,2256,18,,,,5018.77,0
8646040,13:20:41,13:20:41,2257,19,,,,5192.23,0
8646040,13:21:15,13:21:15,2258,20,,,,5458.05,0
8646040,13:21:39,13:21:39,2259,21,,,,5621.62,0
8646040,13:22:18,13:22:18,2136,22,,,,5850.88,0
8646040,13:23:03,13:23:03,2137,23,,,,6093.85,0
8646040,13:23:58,13:23:58,2138,24,,,,6403.5,0
8646040,13:25:00,13:25:00,2139,25,,,,6728.98,
8646040,13:25:44,13:25:44,2140,26,,,,6951.85,0
8646040,13:26:27,13:26:27,2141,27,,,,7149.44,0
8646040,13:27:14,13:27:14,2142,28,,,,7430.16,0
8646040,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
8646040,13:28:07,13:28:07,2144,30,,,,7667.39,0
8646040,13:28:39,13:28:39,5723,31,,,,7814.46,0
8646040,13:29:37,13:29:37,2351,32,,,,8119.59,0
8646040,13:30:30,13:30:30,2352,33,,,,8353.83,0
8646040,13:31:28,13:31:28,2353,34,,,,8646.5,0
8646040,13:31:49,13:31:49,1054,35,,,,8755.75,0
8646040,13:32:24,13:32:24,7743,36,,,,8964.03,0
8646040,13:33:15,13:33:15,1056,37,,,,9254.42,0
8646040,13:34:10,13:34:10,2147,38,,,,9589.27,0
8646040,13:35:00,13:35:00,2148,39,,,,9855.86,
8646040,13:35:31,13:35:31,2149,40,,,,9981.65,0
8646040,13:35:58,13:35:58,2150,41,,,,10142.68,0
8646040,13:36:46,13:36:46,2151,42,,,,10356.57,0
8646040,13:37:23,13:37:23,2152,43,,,,10549.02,0
8646040,13:37:40,13:37:40,2153,44,,,,10686.04,0
8646040,13:38:07,13:38:07,2154,45,,,,10852.12,0
8646040,13:38:54,13:38:54,2155,46,,,,11157.33,0
8646040,13:39:28,13:39:28,5059,47,,,,11360.05,0
8646040,13:40:00,13:40:00,5060,48,,,,11539.22,
8646040,13:40:23,13:40:23,5061,49,,,,11704.32,0
8646040,13:41:05,13:41:05,5062,50,,,,11906.82,0
8646040,13:41:54,13:41:54,5063,51,,,,12127.69,0
8646040,13:42:52,13:42:52,5065,52,,,,12441.5,0
8646040,13:43:21,13:43:21,5066,53,,,,12642.08,0
8646040,13:43:52,13:43:52,5067,54,,,,12838.14,0
8646040,13:44:11,13:44:11,5068,55,,,,12963.78,0
8646040,13:44:52,13:44:52,5069,56,,,,13270.88,0
8646040,13:45:13,13:45:13,5070,57,,,,13408.02,0
8646040,13:45:44,13:45:44,5071,58,,,,13598.79,0
8646040,13:46:38,13:46:38,5072,59,,,,13885.26,0
8646040,13:47:13,13:47:13,5073,60,,,,14113.45,0
8646040,13:48:00,13:48:00,2119,61,,,,14401.04,
8646040,13:48:50,13:48:50,2120,62,,,,14687.84,0
8646040,13:49:27,13:49:27,2121,63,,,,14861.57,0
8646040,13:49:55,13:49:55,2122,64,,,,15040.55,0
8646040,13:50:36,13:50:36,2123,65,,,,15243.32,0
8646040,13:51:04,13:51:04,2124,66,,,,15408.93,0
8646040,13:52:21,13:52:21,2125,67,,,,15781.35,0
8646040,13:53:01,13:53:01,2126,68,,,,16039.59,0
8646040,13:54:00,13:54:00,2127,69,,,,16340.35,
8646040,13:55:13,13:55:13,2164,70,,,,16608.64,0
8646040,13:56:08,13:56:08,2165,71,,,,16769.16,0
8646040,13:57:35,13:57:35,2166,72,,,,17037.12,0
8646040,13:58:10,13:58:10,2167,73,,,,17155.44,0
8646040,13:59:30,13:59:30,2168,74,,,,17423.42,0
8646040,14:01:11,14:01:11,2169,75,,,,17698.2,0
8646040,14:02:17,14:02:17,2170,76,,,,17894.8,0
8646040,14:02:59,14:02:59,2171,77,,,,18072.88,0
8646040,14:03:58,14:03:58,2172,78,,,,18273.16,0
8646040,14:04:50,14:04:50,2173,79,,,,18465.6,0
8646040,14:05:42,14:05:42,2174,80,,,,18637.93,0
8646040,14:06:34,14:06:34,2175,81,,,,18801.65,0
8646040,14:07:30,14:07:30,2176,82,,,,18975.27,0
8646040,14:10:00,14:10:00,9946,83,,1,,19565.07,
8646050,13:06:00,13:06:00,9654,1,,,1,0,
8646050,13:07:28,13:07:28,557,2,,,,573.59,0
8646050,13:09:10,13:09:10,3345,3,,,,974.51,0
8646050,13:09:43,13:09:43,3346,4,,,,1156.7,0
8646050,13:10:44,13:10:44,4799,5,,,,1528.79,0
8646050,13:11:19,13:11:19,4800,6,,,,1725.1,0
8646050,13:11:50,13:11:50,4801,7,,,,1874.41,0
8646050,13:12:35,13:12:35,4802,8,,,,2166.96,0
8646050,13:13:23,13:13:23,4803,9,,,,2342.55,0
8646050,13:14:00,13:14:00,4804,10,,,,2494.3,
8646050,13:14:35,13:14:35,4805,11,,,,2677.96,0
8646050,13:14:45,13:14:45,4806,12,,,,2744.04,0
8646050,13:15:41,13:15:41,9520,13,,,,3232.13,0
8646050,13:17:43,13:17:43,2252,14,,,,4053.68,0
8646050,13:18:18,13:18:18,2253,15,,,,4288.18,0
8646050,13:19:11,13:19:11,2254,16,,,,4680.46,0
8646050,13:19:26,13:19:26,2255,17,,,,4793.12,0
8646050,13:20:07,13:20:07,2256,18,,,,5018.77,0
8646050,13:20:41,13:20:41,2257,19,,,,5192.23,0
8646050,13:21:15,13:21:15,2258,20,,,,5458.05,0
8646050,13:21:39,13:21:39,2259,21,,,,5621.62,0
8646050,13:22:18,13:22:18,2136,22,,,,5850.88,0
8646050,13:23:03,13:23:03,2137,23,,,,6093.85,0
8646050,13:23:58,13:23:58,2138,24,,,,6403.5,0
8646050,13:25:00,13:25:00,2139,25,,,,6728.98,
8646050,13:25:44,13:25:44,2140,26,,,,6951.85,0
8646050,13:26:27,13:26:27,2141,27,,,,7149.44,0
8646050,13:27:14,13:27:14,2142,28,,,,7430.16,0
8646050,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
8646050,13:28:07,13:28:07,2144,30,,,,7667.39,0
8646050,13:28:39,13:28:39,5723,31,,,,7814.46,0
8646050,13:29:37,13:29:37,2351,32,,,,8119.59,0
8646050,13:30:30,13:30:30,2352,33,,,,8353.83,0
8646050,13:31:28,13:31:28,2353,34,,,,8646.5,0
8646050,13:31:49,13:31:49,1054,35,,,,8755.75,0
8646050,13:32:24,13:32:24,7743,36,,,,8964.03,0
8646050,13:33:15,13:33:15,1056,37,,,,9254.42,0
8646050,13:34:10,13:34:10,2147,38,,,,9589.27,0
8646050,13:35:00,13:35:00,2148,39,,,,9855.86,
8646050,13:35:31,13:35:31,2149,40,,,,9981.65,0
8646050,13:35:58,13:35:58,2150,41,,,,10142.68,0
8646050,13:36:46,13:36:46,2151,42,,,,10356.57,0
8646050,13:37:23,13:37:23,2152,43,,,,10549.02,0
8646050,13:37:40,13:37:40,2153,44,,,,10686.04,0
8646050,13:38:07,13:38:07,2154,45,,,,10852.12,0
8646050,13:38:54,13:38:54,2155,46,,,,11157.33,0
8646050,13:39:28,13:39:28,5059,47,,,,11360.05,0
8646050,13:40:00,13:40:00,5060,48,,,,11539.22,
8646050,13:40:23,13:40:23,5061,49,,,,11704.32,0
8646050,13:41:05,13:41:05,5062,50,,,,11906.82,0
8646050,13:41:54,13:41:54,5063,51,,,,12127.69,0
8646050,13:42:52,13:42:52,5065,52,,,,12441.5,0
8646050,13:43:21,13:43:21,5066,53,,,,12642.08,0
8646050,13:43:52,13:43:52,5067,54,,,,12838.14,0
8646050,13:44:11,13:44:11,5068,55,,,,12963.78,0
8646050,13:44:52,13:44:52,5069,56,,,,13270.88,0
8646050,13:45:13,13:45:13,5070,57,,,,13408.02,0
8646050,13:45:44,13:45:44,5071,58,,,,13598.79,0
8646050,13:46:38,13:46:38,5072,59,,,,13885.26,0
8646050,13:47:13,13:47:13,5073,60,,,,14113.45,0
8646050,13:48:00,13:48:00,2119,61,,,,14401.04,
8646050,13:48:50,13:48:50,2120,62,,,,14687.84,0
8646050,13:49:27,13:49:27,2121,63,,,,14861.57,0
8646050,13:49:55,13:49:55,2122,64,,,,15040.55,0
8646050,13:50:36,13:50:36,2123,65,,,,15243.32,0
8646050,13:51:04,13:51:04,2124,66,,,,15408.93,0
8646050,13:52:21,13:52:21,2125,67,,,,15781.35,0
8646050,13:53:01,13:53:01,2126,68,,,,16039.59,0
8646050,13:54:00,13:54:00,2127,69,,,,16340.35,
8646050,13:55:13,13:55:13,2164,70,,,,16608.64,0
8646050,13:56:08,13:56:08,2165,71,,,,16769.16,0
8646050,13:57:35,13:57:35,2166,72,,,,17037.12,0
8646050,13:58:10,13:58:10,2167,73,,,,17155.44,0
8646050,13:59:30,13:59:30,2168,74,,,,17423.42,0
8646050,14:01:11,14:01:11,2169,75,,,,17698.2,0
8646050,14:02:17,14:02:17,2170,76,,,,17894.8,0
8646050,14:02:59,14:02:59,2171,77,,,,18072.88,0
8646050,14:03:58,14:03:58,2172,78,,,,18273.16,0
8646050,14:04:50,14:04:50,2173,79,,,,18465.6,0
8646050,14:05:42,14:05:42,2174,80,,,,18637.93,0
8646050,14:06:34,14:06:34,2175,81,,,,18801.65,0
8646050,14:07:30,14:07:30,2176,82,,,,18975.27,0
8646050,14:10:00,14:10:00,9946,83,,1,,19565.07,
8646060,13:06:00,13:06:00,9654,1,,,1,0,
8646060,13:07:28,13:07:28,557,2,,,,573.59,0
8646060,13:09:10,13:09:10,3345,3,,,,974.51,0
8646060,13:09:43,13:09:43,3346,4,,,,1156.7,0
8646060,13:10:44,13:10:44,4799,5,,,,1528.79,0
8646060,13:11:19,13:11:19,4800,6,,,,1725.1,0
8646060,13:11:50,13:11:50,4801,7,,,,1874.41,0
8646060,13:12:35,13:12:35,4802,8,,,,2166.96,0
8646060,13:13:23,13:13:23,4803,9,,,,2342.55,0
8646060,13:14:00,13:14:00,4804,10,,,,2494.3,
8646060,13:14:35,13:14:35,4805,11,,,,2677.96,0
8646060,13:14:45,13:14:45,4806,12,,,,2744.04,0
8646060,13:15:41,13:15:41,9520,13,,,,3232.13,0
8646060,13:17:43,13:17:43,2252,14,,,,4053.68,0
8646060,13:18:18,13:18:18,2253,15,,,,4288.18,0
8646060,13:19:11,13:19:11,2254,16,,,,4680.46,0
8646060,13:19:26,13:19:26,2255,17,,,,4793.12,0
8646060,13:20:07,13:20:07,2256,18,,,,5018.77,0
8646060,13:20:41,13:20:41,2257,19,,,,5192.23,0
8646060,13:21:15,13:21:15,2258,20,,,,5458.05,0
8646060,13:21:39,13:21:39,2259,21,,,,5621.62,0
8646060,13:22:18,13:22:18,2136,22,,,,5850.88,0
8646060,13:23:03,13:23:03,2137,23,,,,6093.85,0
8646060,13:23:58,13:23:58,2138,24,,,,6403.5,0
8646060,13:25:00,13:25:00,2139,25,,,,6728.98,
8646060,13:25:44,13:25:44,2140,26,,,,6951.85,0
8646060,13:26:27,13:26:27,2141,27,,,,7149.44,0
8646060,13:27:14,13:27:14,2142,28,,,,7430.16,0
8646060,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
8646060,13:28:07,13:28:07,2144,30,,,,7667.39,0
8646060,13:28:39,13:28:39,5723,31,,,,7814.46,0
8646060,13:29:37,13:29:37,2351,32,,,,8119.59,0
8646060,13:30:30,13:30:30,2352,33,,,,8353.83,0
8646060,13:31:28,13:31:28,2353,34,,,,8646.5,0
8646060,13:31:49,13:31:49,1054,35,,,,8755.75,0
8646060,13:32:24,13:32:24,7743,36,,,,8964.03,0
8646060,13:33:15,13:33:15,1056,37,,,,9254.42,0
8646060,13:34:10,13:34:10,2147,38,,,,9589.27,0
8646060,13:35:00,13:35:00,2148,39,,,,9855.86,
8646060,13:35:31,13:35:31,2149,40,,,,9981.65,0
8646060,13:35:58,13:35:58,2150,41,,,,10142.68,0
8646060,13:36:46,13:36:46,2151,42,,,,10356.57,0
8646060,13:37:23,13:37:23,2152,43,,,,10549.02,0
8646060,13:37:40,13:37:40,2153,44,,,,10686.04,0
8646060,13:38:07,13:38:07,2154,45,,,,10852.12,0
8646060,13:38:54,13:38:54,2155,46,,,,11157.33,0
8646060,13:39:28,13:39:28,5059,47,,,,11360.05,0
8646060,13:40:00,13:40:00,5060,48,,,,11539.22,
8646060,13:40:23,13:40:23,5061,49,,,,11704.32,0
8646060,13:41:05,13:41:05,5062,50,,,,11906.82,0
8646060,13:41:54,13:41:54,5063,51,,,,12127.69,0
8646060,13:42:52,13:42:52,5065,52,,,,12441.5,0
8646060,13:43:21,13:43:21,5066,53,,,,12642.08,0
8646060,13:43:52,13:43:52,5067,54,,,,12838.14,0
8646060,13:44:11,13:44:11,5068,55,,,,12963.78,0
8646060,13:44:52,13:44:52,5069,56,,,,13270.88,0
8646060,13:45:13,13:45:13,5070,57,,,,13408.02,0
8646060,13:45:44,13:45:44,5071,58,,,,13598.79,0
8646060,13:46:38,13:46:38,5072,59,,,,13885.26,0
8646060,13:47:13,13:47:13,5073,60,,,,14113.45,0
8646060,13:48:00,13:48:00,2119,61,,,,14401.04,
8646060,13:48:50,13:48:50,2120,62,,,,14687.84,0
8646060,13:49:27,13:49:27,2121,63,,,,14861.57,0
8646060,13:49:55,13:49:55,2122,64,,,,15040.55,0
8646060,13:50:36,13:50:36,2123,65,,,,15243.32,0
8646060,13:51:04,13:51:04,2124,66,,,,15408.93,0
8646060,13:52:21,13:52:21,2125,67,,,,15781.35,0
8646060,13:53:01,13:53:01,2126,68,,,,16039.59,0
8646060,13:54:00,13:54:00,2127,69,,,,16340.35,
8646060,13:55:13,13:55:13,2164,70,,,,16608.64,0
8646060,13:56:08,13:56:08,2165,71,,,,16769.16,0
8646060,13:57:35,13:57:35,2166,72,,,,17037.12,0
8646060,13:58:10,13:58:10,2167,73,,,,17155.44,0
8646060,13:59:30,13:59:30,2168,74,,,,17423.42,0
8646060,14:01:11,14:01:11,2169,75,,,,17698.2,0
8646060,14:02:17,14:02:17,2170,76,,,,17894.8,0
8646060,14:02:59,14:02:59,2171,77,,,,18072.88,0
8646060,14:03:58,14:03:58,2172,78,,,,18273.16,0
8646060,14:04:50,14:04:50,2173,79,,,,18465.6,0
8646060,14:05:42,14:05:42,2174,80,,,,18637.93,0
8646060,14:06:34,14:06:34,2175,81,,,,18801.65,0
8646060,14:07:30,14:07:30,2176,82,,,,18975.27,0
8646060,14:10:00,14:10:00,9946,83,,1,,19565.07,
8646080,13:06:00,13:06:00,9654,1,,,1,0,
8646080,13:07:28,13:07:28,557,2,,,,573.59,0
8646080,13:09:10,13:09:10,3345,3,,,,974.51,0
8646080,13:09:43,13:09:43,3346,4,,,,1156.7,0
8646080,13:10:44,13:10:44,4799,5,,,,1528.79,0
8646080,13:11:19,13:11:19,4800,6,,,,1725.1,0
8646080,13:11:50,13:11:50,4801,7,,,,1874.41,0
8646080,13:12:35,13:12:35,4802,8,,,,2166.96,0
8646080,13:13:23,13:13:23,4803,9,,,,2342.55,0
8646080,13:14:00,13:14:00,4804,10,,,,2494.3,
8646080,13:14:35,13:14:35,4805,11,,,,2677.96,0
8646080,13:14:45,13:14:45,4806,12,,,,2744.04,0
8646080,13:15:41,13:15:41,9520,13,,,,3232.13,0
8646080,13:17:43,13:17:43,2252,14,,,,4053.68,0
8646080,13:18:18,13:18:18,2253,15,,,,4288.18,0
8646080,13:19:11,13:19:11,2254,16,,,,4680.46,0
8646080,13:19:26,13:19:26,2255,17,,,,4793.12,0
8646080,13:20:07,13:20:07,2256,18,,,,5018.77,0
8646080,13:20:41,13:20:41,2257,19,,,,5192.23,0
8646080,13:21:15,13:21:15,2258,20,,,,5458.05,0
8646080,13:21:39,13:21:39,2259,21,,,,5621.62,0
8646080,13:22:18,13:22:18,2136,22,,,,5850.88,0
8646080,13:23:03,13:23:03,2137,23,,,,6093.85,0
8646080,13:23:58,13:23:58,2138,24,,,,6403.5,0
8646080,13:25:00,13:25:00,2139,25,,,,6728.98,
8646080,13:25:44,13:25:44,2140,26,,,,6951.85,0
8646080,13:26:27,13:26:27,2141,27,,,,7149.44,0
8646080,13:27:14,13:27:14,2142,28,,,,7430.16,0
8646080,13:27:38,13:27:38,2143,29,,1,1,7543.12,0
8646080,13:28:07,13:28:07,2144,30,,,,7667.39,0
8646080,13:28:39,13:28:39,5723,31,,,,7814.46,0
8646080,13:29:37,13:29:37,2351,32,,,,8119.59,0
8646080,13:30:30,13:30:30,2352,33,,,,8353.83,0
8646080,13:31:28,13:31:28,2353,34,,,,8646.5,0
8646080,13:31:49,13:31:49,1054,35,,,,8755.75,0
8646080,13:32:24,13:32:24,7743,36,,,,8964.03,0
8646080,13:33:15,13:33:15,1056,37,,,,9254.42,0
8646080,13:34:10,13:34:10,2147,38,,,,9589.27,0
8646080,13:35:00,13:35:00,2148,39,,,,9855.86,
8646080,13:35:31,13:35:31,2149,40,,,,9981.65,0
8646080,13:35:58,13:35:58,2150,41,,,,10142.68,0
8646080,13:36:46,13:36:46,2151,42,,,,10356.57,0
8646080,13:37:23,13:37:23,2152,43,,,,10549.02,0
8646080,13:37:40,13:37:40,2153,44,,,,10686.04,0
8646080,13:38:07,13:38:07,2154,45,,,,10852.12,0
8646080,13:38:54,13:38:54,2155,46,,,,11157.33,0
8646080,13:39:28,13:39:28,5059,47,,,,11360.05,0
8646080,13:40:00,13:40:00,5060,48,,,,11539.22,
8646080,13:40:23,13:40:23,5061,49,,,,11704.32,0
8646080,13:41:05,13:41:05,5062,50,,,,11906.82,0
8646080,13:41:54,13:41:54,5063,51,,,,12127.69,0
8646080,13:42:52,13:42:52,5065,52,,,,12441.5,0
8646080,13:43:21,13:43:21,5066,53,,,,12642.08,0
8646080,13:43:52,13:43:52,5067,54,,,,12838.14,0
8646080,13:44:11,13:44:11,5068,55,,,,12963.78,0
8646080,13:44:52,13:44:52,5069,56,,,,13270.88,0
8646080,13:45:13,13:45:13,5070,57,,,,13408.02,0
8646080,13:45:44,13:45:44,5071,58,,,,13598.79,0
8646080,13:46:38,13:46:38,5072,59,,,,13885.26,0
8646080,13:47:13,13:47:13,5073,60,,,,14113.45,0
8646080,13:48:00,13:48:00,2119,61,,,,14401.04,
8646080,13:48:50,13:48:50,2120,62,,,,14687.84,0
8646080,13:49:27,13:49:27,2121,63,,,,14861.57,0
8646080,13:49:55,13:49:55,2122,64,,,,15040.55,0
8646080,13:50:36,13:50:36,2123,65,,,,15243.32,0
8646080,13:51:04,13:51:04,2124,66,,,,15408.93,0
8646080,13:52:21,13:52:21,2125,67,,,,15781.35,0
8646080,13:53:01,13:53:01,2126,68,,,,16039.59,0
8646080,13:54:00,13:54:00,2127,69,,,,16340.35,
8646080,13:55:13,13:55:13,2164,70,,,,16608.64,0
8646080,13:56:08,13:56:08,2165,71,,,,16769.16,0
8646080,13:57:35,13:57:35,2166,72,,,,17037.12,0
8646080,13:58:10,13:58:10,2167,73,,,,17155.44,0
8646080,13:59:30,13:59:30,2168,74,,,,17423.42,0
8646080,14:01:11,14:01:11,2169,75,,,,17698.2,0
8646080,14:02:17,14:02:17,2170,76,,,,17894.8,0
8646080,14:02:59,14:02:59,2171,77,,,,18072.88,0
8646080,14:03:58,14:03:58,2172,78,,,,18273.16,0
8646080,14:04:50,14:04:50,2173,79,,,,18465.6,0
8646080,14:05:42,14:05:42,2174,80,,,,18637.93,0
8646080,14:06:34,14:06:34,2175,81,,,,18801.65,0
8646080,14:07:30,14:07:30,2176,82,,,,18975.27,0
8646080,14:10:00,14:10:00,9946,83,,1,,19565.07,
896020,09:36:00,09:36:00,9654,1,,,1,0,
896020,09:37:28,09:37:28,557,2,,,,573.59,0
896020,09:39:10,09:39:10,3345,3,,,,974.51,0
896020,09:39:43,09:39:43,3346,4,,,,1156.7,0
896020,09:40:44,09:40:44,4799,5,,,,1528.79,0
896020,09:41:19,09:41:19,4800,6,,,,1725.1,0
896020,09:41:50,09:41:50,4801,7,,,,1874.41,0
896020,09:42:35,09:42:35,4802,8,,,,2166.96,0
896020,09:43:23,09:43:23,4803,9,,,,2342.55,0
896020,09:44:00,09:44:00,4804,10,,,,2494.3,
896020,09:44:35,09:44:35,4805,11,,,,2677.96,0
896020,09:44:45,09:44:45,4806,12,,,,2744.04,0
896020,09:45:41,09:45:41,9520,13,,,,3232.13,0
896020,09:47:43,09:47:43,2252,14,,,,4053.68,0
896020,09:48:18,09:48:18,2253,15,,,,4288.18,0
896020,09:49:11,09:49:11,2254,16,,,,4680.46,0
896020,09:49:26,09:49:26,2255,17,,,,4793.12,0
896020,09:50:07,09:50:07,2256,18,,,,5018.77,0
896020,09:50:41,09:50:41,2257,19,,,,5192.23,0
896020,09:51:15,09:51:15,2258,20,,,,5458.05,0
896020,09:51:39,09:51:39,2259,21,,,,5621.62,0
896020,09:52:18,09:52:18,2136,22,,,,5850.88,0
896020,09:53:03,09:53:03,2137,23,,,,6093.85,0
896020,09:53:58,09:53:58,2138,24,,,,6403.5,0
896020,09:55:00,09:55:00,2139,25,,,,6728.98,
896020,09:55:40,09:55:40,2140,26,,,,6951.85,0
896020,09:56:18,09:56:18,2141,27,,,,7149.44,0
896020,09:57:01,09:57:01,2142,28,,,,7430.16,0
896020,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
896020,09:57:49,09:57:49,2144,30,,,,7667.39,0
896020,09:58:17,09:58:17,5723,31,,,,7814.46,0
896020,09:59:09,09:59:09,2351,32,,,,8119.59,0
896020,09:59:57,09:59:57,2352,33,,,,8353.83,0
896020,10:00:49,10:00:49,2353,34,,,,8646.5,0
896020,10:01:08,10:01:08,1054,35,,,,8755.75,0
896020,10:01:39,10:01:39,7743,36,,,,8964.03,0
896020,10:02:25,10:02:25,1056,37,,,,9254.42,0
896020,10:03:15,10:03:15,2147,38,,,,9589.27,0
896020,10:04:00,10:04:00,2148,39,,,,9855.86,
896020,10:04:31,10:04:31,2149,40,,,,9981.65,0
896020,10:04:58,10:04:58,2150,41,,,,10142.68,0
896020,10:05:46,10:05:46,2151,42,,,,10356.57,0
896020,10:06:23,10:06:23,2152,43,,,,10549.02,0
896020,10:06:40,10:06:40,2153,44,,,,10686.04,0
896020,10:07:07,10:07:07,2154,45,,,,10852.12,0
896020,10:07:54,10:07:54,2155,46,,,,11157.33,0
896020,10:08:28,10:08:28,5059,47,,,,11360.05,0
896020,10:09:00,10:09:00,5060,48,,,,11539.22,
896020,10:09:26,10:09:26,5061,49,,,,11704.32,0
896020,10:10:14,10:10:14,5062,50,,,,11906.82,0
896020,10:11:08,10:11:08,5063,51,,,,12127.69,0
896020,10:12:13,10:12:13,5065,52,,,,12441.5,0
896020,10:12:46,10:12:46,5066,53,,,,12642.08,0
896020,10:13:21,10:13:21,5067,54,,,,12838.14,0
896020,10:13:43,10:13:43,5068,55,,,,12963.78,0
896020,10:14:28,10:14:28,5069,56,,,,13270.88,0
896020,10:14:52,10:14:52,5070,57,,,,13408.02,0
896020,10:15:27,10:15:27,5071,58,,,,13598.79,0
896020,10:16:28,10:16:28,5072,59,,,,13885.26,0
896020,10:17:07,10:17:07,5073,60,,,,14113.45,0
896020,10:18:00,10:18:00,2119,61,,,,14401.04,
896020,10:18:50,10:18:50,2120,62,,,,14687.84,0
896020,10:19:27,10:19:27,2121,63,,,,14861.57,0
896020,10:19:55,10:19:55,2122,64,,,,15040.55,0
896020,10:20:36,10:20:36,2123,65,,,,15243.32,0
896020,10:21:04,10:21:04,2124,66,,,,15408.93,0
896020,10:22:21,10:22:21,2125,67,,,,15781.35,0
896020,10:23:01,10:23:01,2126,68,,,,16039.59,0
896020,10:24:00,10:24:00,2127,69,,,,16340.35,
896020,10:24:59,10:24:59,2164,70,,,,16608.64,0
896020,10:25:44,10:25:44,2165,71,,,,16769.16,0
896020,10:26:55,10:26:55,2166,72,,,,17037.12,0
896020,10:27:23,10:27:23,2167,73,,,,17155.44,0
896020,10:28:28,10:28:28,2168,74,,,,17423.42,0
896020,10:29:50,10:29:50,2169,75,,,,17698.2,0
896020,10:30:44,10:30:44,2170,76,,,,17894.8,0
896020,10:31:18,10:31:18,2171,77,,,,18072.88,0
896020,10:32:06,10:32:06,2172,78,,,,18273.16,0
896020,10:32:48,10:32:48,2173,79,,,,18465.6,0
896020,10:33:30,10:33:30,2174,80,,,,18637.93,0
896020,10:34:13,10:34:13,2175,81,,,,18801.65,0
896020,10:34:58,10:34:58,2176,82,,,,18975.27,0
896020,10:37:00,10:37:00,9946,83,,1,,19565.07,
896030,09:36:00,09:36:00,9654,1,,,1,0,
896030,09:37:28,09:37:28,557,2,,,,573.59,0
896030,09:39:10,09:39:10,3345,3,,,,974.51,0
896030,09:39:43,09:39:43,3346,4,,,,1156.7,0
896030,09:40:44,09:40:44,4799,5,,,,1528.79,0
896030,09:41:19,09:41:19,4800,6,,,,1725.1,0
896030,09:41:50,09:41:50,4801,7,,,,1874.41,0
896030,09:42:35,09:42:35,4802,8,,,,2166.96,0
896030,09:43:23,09:43:23,4803,9,,,,2342.55,0
896030,09:44:00,09:44:00,4804,10,,,,2494.3,
896030,09:44:35,09:44:35,4805,11,,,,2677.96,0
896030,09:44:45,09:44:45,4806,12,,,,2744.04,0
896030,09:45:41,09:45:41,9520,13,,,,3232.13,0
896030,09:47:43,09:47:43,2252,14,,,,4053.68,0
896030,09:48:18,09:48:18,2253,15,,,,4288.18,0
896030,09:49:11,09:49:11,2254,16,,,,4680.46,0
896030,09:49:26,09:49:26,2255,17,,,,4793.12,0
896030,09:50:07,09:50:07,2256,18,,,,5018.77,0
896030,09:50:41,09:50:41,2257,19,,,,5192.23,0
896030,09:51:15,09:51:15,2258,20,,,,5458.05,0
896030,09:51:39,09:51:39,2259,21,,,,5621.62,0
896030,09:52:18,09:52:18,2136,22,,,,5850.88,0
896030,09:53:03,09:53:03,2137,23,,,,6093.85,0
896030,09:53:58,09:53:58,2138,24,,,,6403.5,0
896030,09:55:00,09:55:00,2139,25,,,,6728.98,
896030,09:55:40,09:55:40,2140,26,,,,6951.85,0
896030,09:56:18,09:56:18,2141,27,,,,7149.44,0
896030,09:57:01,09:57:01,2142,28,,,,7430.16,0
896030,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
896030,09:57:49,09:57:49,2144,30,,,,7667.39,0
896030,09:58:17,09:58:17,5723,31,,,,7814.46,0
896030,09:59:09,09:59:09,2351,32,,,,8119.59,0
896030,09:59:57,09:59:57,2352,33,,,,8353.83,0
896030,10:00:49,10:00:49,2353,34,,,,8646.5,0
896030,10:01:08,10:01:08,1054,35,,,,8755.75,0
896030,10:01:39,10:01:39,7743,36,,,,8964.03,0
896030,10:02:25,10:02:25,1056,37,,,,9254.42,0
896030,10:03:15,10:03:15,2147,38,,,,9589.27,0
896030,10:04:00,10:04:00,2148,39,,,,9855.86,
896030,10:04:31,10:04:31,2149,40,,,,9981.65,0
896030,10:04:58,10:04:58,2150,41,,,,10142.68,0
896030,10:05:46,10:05:46,2151,42,,,,10356.57,0
896030,10:06:23,10:06:23,2152,43,,,,10549.02,0
896030,10:06:40,10:06:40,2153,44,,,,10686.04,0
896030,10:07:07,10:07:07,2154,45,,,,10852.12,0
896030,10:07:54,10:07:54,2155,46,,,,11157.33,0
896030,10:08:28,10:08:28,5059,47,,,,11360.05,0
896030,10:09:00,10:09:00,5060,48,,,,11539.22,
896030,10:09:26,10:09:26,5061,49,,,,11704.32,0
896030,10:10:14,10:10:14,5062,50,,,,11906.82,0
896030,10:11:08,10:11:08,5063,51,,,,12127.69,0
896030,10:12:13,10:12:13,5065,52,,,,12441.5,0
896030,10:12:46,10:12:46,5066,53,,,,12642.08,0
896030,10:13:21,10:13:21,5067,54,,,,12838.14,0
896030,10:13:43,10:13:43,5068,55,,,,12963.78,0
896030,10:14:28,10:14:28,5069,56,,,,13270.88,0
896030,10:14:52,10:14:52,5070,57,,,,13408.02,0
896030,10:15:27,10:15:27,5071,58,,,,13598.79,0
896030,10:16:28,10:16:28,5072,59,,,,13885.26,0
896030,10:17:07,10:17:07,5073,60,,,,14113.45,0
896030,10:18:00,10:18:00,2119,61,,,,14401.04,
896030,10:18:50,10:18:50,2120,62,,,,14687.84,0
896030,10:19:27,10:19:27,2121,63,,,,14861.57,0
896030,10:19:55,10:19:55,2122,64,,,,15040.55,0
896030,10:20:36,10:20:36,2123,65,,,,15243.32,0
896030,10:21:04,10:21:04,2124,66,,,,15408.93,0
896030,10:22:21,10:22:21,2125,67,,,,15781.35,0
896030,10:23:01,10:23:01,2126,68,,,,16039.59,0
896030,10:24:00,10:24:00,2127,69,,,,16340.35,
896030,10:24:59,10:24:59,2164,70,,,,16608.64,0
896030,10:25:44,10:25:44,2165,71,,,,16769.16,0
896030,10:26:55,10:26:55,2166,72,,,,17037.12,0
896030,10:27:23,10:27:23,2167,73,,,,17155.44,0
896030,10:28:28,10:28:28,2168,74,,,,17423.42,0
896030,10:29:50,10:29:50,2169,75,,,,17698.2,0
896030,10:30:44,10:30:44,2170,76,,,,17894.8,0
896030,10:31:18,10:31:18,2171,77,,,,18072.88,0
896030,10:32:06,10:32:06,2172,78,,,,18273.16,0
896030,10:32:48,10:32:48,2173,79,,,,18465.6,0
896030,10:33:30,10:33:30,2174,80,,,,18637.93,0
896030,10:34:13,10:34:13,2175,81,,,,18801.65,0
896030,10:34:58,10:34:58,2176,82,,,,18975.27,0
896030,10:37:00,10:37:00,9946,83,,1,,19565.07,
896040,09:36:00,09:36:00,9654,1,,,1,0,
896040,09:37:28,09:37:28,557,2,,,,573.59,0
896040,09:39:10,09:39:10,3345,3,,,,974.51,0
896040,09:39:43,09:39:43,3346,4,,,,1156.7,0
896040,09:40:44,09:40:44,4799,5,,,,1528.79,0
896040,09:41:19,09:41:19,4800,6,,,,1725.1,0
896040,09:41:50,09:41:50,4801,7,,,,1874.41,0
896040,09:42:35,09:42:35,4802,8,,,,2166.96,0
896040,09:43:23,09:43:23,4803,9,,,,2342.55,0
896040,09:44:00,09:44:00,4804,10,,,,2494.3,
896040,09:44:35,09:44:35,4805,11,,,,2677.96,0
896040,09:44:45,09:44:45,4806,12,,,,2744.04,0
896040,09:45:41,09:45:41,9520,13,,,,3232.13,0
896040,09:47:43,09:47:43,2252,14,,,,4053.68,0
896040,09:48:18,09:48:18,2253,15,,,,4288.18,0
896040,09:49:11,09:49:11,2254,16,,,,4680.46,0
896040,09:49:26,09:49:26,2255,17,,,,4793.12,0
896040,09:50:07,09:50:07,2256,18,,,,5018.77,0
896040,09:50:41,09:50:41,2257,19,,,,5192.23,0
896040,09:51:15,09:51:15,2258,20,,,,5458.05,0
896040,09:51:39,09:51:39,2259,21,,,,5621.62,0
896040,09:52:18,09:52:18,2136,22,,,,5850.88,0
896040,09:53:03,09:53:03,2137,23,,,,6093.85,0
896040,09:53:58,09:53:58,2138,24,,,,6403.5,0
896040,09:55:00,09:55:00,2139,25,,,,6728.98,
896040,09:55:40,09:55:40,2140,26,,,,6951.85,0
896040,09:56:18,09:56:18,2141,27,,,,7149.44,0
896040,09:57:01,09:57:01,2142,28,,,,7430.16,0
896040,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
896040,09:57:49,09:57:49,2144,30,,,,7667.39,0
896040,09:58:17,09:58:17,5723,31,,,,7814.46,0
896040,09:59:09,09:59:09,2351,32,,,,8119.59,0
896040,09:59:57,09:59:57,2352,33,,,,8353.83,0
896040,10:00:49,10:00:49,2353,34,,,,8646.5,0
896040,10:01:08,10:01:08,1054,35,,,,8755.75,0
896040,10:01:39,10:01:39,7743,36,,,,8964.03,0
896040,10:02:25,10:02:25,1056,37,,,,9254.42,0
896040,10:03:15,10:03:15,2147,38,,,,9589.27,0
896040,10:04:00,10:04:00,2148,39,,,,9855.86,
896040,10:04:31,10:04:31,2149,40,,,,9981.65,0
896040,10:04:58,10:04:58,2150,41,,,,10142.68,0
896040,10:05:46,10:05:46,2151,42,,,,10356.57,0
896040,10:06:23,10:06:23,2152,43,,,,10549.02,0
896040,10:06:40,10:06:40,2153,44,,,,10686.04,0
896040,10:07:07,10:07:07,2154,45,,,,10852.12,0
896040,10:07:54,10:07:54,2155,46,,,,11157.33,0
896040,10:08:28,10:08:28,5059,47,,,,11360.05,0
896040,10:09:00,10:09:00,5060,48,,,,11539.22,
896040,10:09:26,10:09:26,5061,49,,,,11704.32,0
896040,10:10:14,10:10:14,5062,50,,,,11906.82,0
896040,10:11:08,10:11:08,5063,51,,,,12127.69,0
896040,10:12:13,10:12:13,5065,52,,,,12441.5,0
896040,10:12:46,10:12:46,5066,53,,,,12642.08,0
896040,10:13:21,10:13:21,5067,54,,,,12838.14,0
896040,10:13:43,10:13:43,5068,55,,,,12963.78,0
896040,10:14:28,10:14:28,5069,56,,,,13270.88,0
896040,10:14:52,10:14:52,5070,57,,,,13408.02,0
896040,10:15:27,10:15:27,5071,58,,,,13598.79,0
896040,10:16:28,10:16:28,5072,59,,,,13885.26,0
896040,10:17:07,10:17:07,5073,60,,,,14113.45,0
896040,10:18:00,10:18:00,2119,61,,,,14401.04,
896040,10:18:50,10:18:50,2120,62,,,,14687.84,0
896040,10:19:27,10:19:27,2121,63,,,,14861.57,0
896040,10:19:55,10:19:55,2122,64,,,,15040.55,0
896040,10:20:36,10:20:36,2123,65,,,,15243.32,0
896040,10:21:04,10:21:04,2124,66,,,,15408.93,0
896040,10:22:21,10:22:21,2125,67,,,,15781.35,0
896040,10:23:01,10:23:01,2126,68,,,,16039.59,0
896040,10:24:00,10:24:00,2127,69,,,,16340.35,
896040,10:24:59,10:24:59,2164,70,,,,16608.64,0
896040,10:25:44,10:25:44,2165,71,,,,16769.16,0
896040,10:26:55,10:26:55,2166,72,,,,17037.12,0
896040,10:27:23,10:27:23,2167,73,,,,17155.44,0
896040,10:28:28,10:28:28,2168,74,,,,17423.42,0
896040,10:29:50,10:29:50,2169,75,,,,17698.2,0
896040,10:30:44,10:30:44,2170,76,,,,17894.8,0
896040,10:31:18,10:31:18,2171,77,,,,18072.88,0
896040,10:32:06,10:32:06,2172,78,,,,18273.16,0
896040,10:32:48,10:32:48,2173,79,,,,18465.6,0
896040,10:33:30,10:33:30,2174,80,,,,18637.93,0
896040,10:34:13,10:34:13,2175,81,,,,18801.65,0
896040,10:34:58,10:34:58,2176,82,,,,18975.27,0
896040,10:37:00,10:37:00,9946,83,,1,,19565.07,
896050,09:36:00,09:36:00,9654,1,,,1,0,
896050,09:37:28,09:37:28,557,2,,,,573.59,0
896050,09:39:10,09:39:10,3345,3,,,,974.51,0
896050,09:39:43,09:39:43,3346,4,,,,1156.7,0
896050,09:40:44,09:40:44,4799,5,,,,1528.79,0
896050,09:41:19,09:41:19,4800,6,,,,1725.1,0
896050,09:41:50,09:41:50,4801,7,,,,1874.41,0
896050,09:42:35,09:42:35,4802,8,,,,2166.96,0
896050,09:43:23,09:43:23,4803,9,,,,2342.55,0
896050,09:44:00,09:44:00,4804,10,,,,2494.3,
896050,09:44:35,09:44:35,4805,11,,,,2677.96,0
896050,09:44:45,09:44:45,4806,12,,,,2744.04,0
896050,09:45:41,09:45:41,9520,13,,,,3232.13,0
896050,09:47:43,09:47:43,2252,14,,,,4053.68,0
896050,09:48:18,09:48:18,2253,15,,,,4288.18,0
896050,09:49:11,09:49:11,2254,16,,,,4680.46,0
896050,09:49:26,09:49:26,2255,17,,,,4793.12,0
896050,09:50:07,09:50:07,2256,18,,,,5018.77,0
896050,09:50:41,09:50:41,2257,19,,,,5192.23,0
896050,09:51:15,09:51:15,2258,20,,,,5458.05,0
896050,09:51:39,09:51:39,2259,21,,,,5621.62,0
896050,09:52:18,09:52:18,2136,22,,,,5850.88,0
896050,09:53:03,09:53:03,2137,23,,,,6093.85,0
896050,09:53:58,09:53:58,2138,24,,,,6403.5,0
896050,09:55:00,09:55:00,2139,25,,,,6728.98,
896050,09:55:40,09:55:40,2140,26,,,,6951.85,0
896050,09:56:18,09:56:18,2141,27,,,,7149.44,0
896050,09:57:01,09:57:01,2142,28,,,,7430.16,0
896050,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
896050,09:57:49,09:57:49,2144,30,,,,7667.39,0
896050,09:58:17,09:58:17,5723,31,,,,7814.46,0
896050,09:59:09,09:59:09,2351,32,,,,8119.59,0
896050,09:59:57,09:59:57,2352,33,,,,8353.83,0
896050,10:00:49,10:00:49,2353,34,,,,8646.5,0
896050,10:01:08,10:01:08,1054,35,,,,8755.75,0
896050,10:01:39,10:01:39,7743,36,,,,8964.03,0
896050,10:02:25,10:02:25,1056,37,,,,9254.42,0
896050,10:03:15,10:03:15,2147,38,,,,9589.27,0
896050,10:04:00,10:04:00,2148,39,,,,9855.86,
896050,10:04:31,10:04:31,2149,40,,,,9981.65,0
896050,10:04:58,10:04:58,2150,41,,,,10142.68,0
896050,10:05:46,10:05:46,2151,42,,,,10356.57,0
896050,10:06:23,10:06:23,2152,43,,,,10549.02,0
896050,10:06:40,10:06:40,2153,44,,,,10686.04,0
896050,10:07:07,10:07:07,2154,45,,,,10852.12,0
896050,10:07:54,10:07:54,2155,46,,,,11157.33,0
896050,10:08:28,10:08:28,5059,47,,,,11360.05,0
896050,10:09:00,10:09:00,5060,48,,,,11539.22,
896050,10:09:26,10:09:26,5061,49,,,,11704.32,0
896050,10:10:14,10:10:14,5062,50,,,,11906.82,0
896050,10:11:08,10:11:08,5063,51,,,,12127.69,0
896050,10:12:13,10:12:13,5065,52,,,,12441.5,0
896050,10:12:46,10:12:46,5066,53,,,,12642.08,0
896050,10:13:21,10:13:21,5067,54,,,,12838.14,0
896050,10:13:43,10:13:43,5068,55,,,,12963.78,0
896050,10:14:28,10:14:28,5069,56,,,,13270.88,0
896050,10:14:52,10:14:52,5070,57,,,,13408.02,0
896050,10:15:27,10:15:27,5071,58,,,,13598.79,0
896050,10:16:28,10:16:28,5072,59,,,,13885.26,0
896050,10:17:07,10:17:07,5073,60,,,,14113.45,0
896050,10:18:00,10:18:00,2119,61,,,,14401.04,
896050,10:18:50,10:18:50,2120,62,,,,14687.84,0
896050,10:19:27,10:19:27,2121,63,,,,14861.57,0
896050,10:19:55,10:19:55,2122,64,,,,15040.55,0
896050,10:20:36,10:20:36,2123,65,,,,15243.32,0
896050,10:21:04,10:21:04,2124,66,,,,15408.93,0
896050,10:22:21,10:22:21,2125,67,,,,15781.35,0
896050,10:23:01,10:23:01,2126,68,,,,16039.59,0
896050,10:24:00,10:24:00,2127,69,,,,16340.35,
896050,10:24:59,10:24:59,2164,70,,,,16608.64,0
896050,10:25:44,10:25:44,2165,71,,,,16769.16,0
896050,10:26:55,10:26:55,2166,72,,,,17037.12,0
896050,10:27:23,10:27:23,2167,73,,,,17155.44,0
896050,10:28:28,10:28:28,2168,74,,,,17423.42,0
896050,10:29:50,10:29:50,2169,75,,,,17698.2,0
896050,10:30:44,10:30:44,2170,76,,,,17894.8,0
896050,10:31:18,10:31:18,2171,77,,,,18072.88,0
896050,10:32:06,10:32:06,2172,78,,,,18273.16,0
896050,10:32:48,10:32:48,2173,79,,,,18465.6,0
896050,10:33:30,10:33:30,2174,80,,,,18637.93,0
896050,10:34:13,10:34:13,2175,81,,,,18801.65,0
896050,10:34:58,10:34:58,2176,82,,,,18975.27,0
896050,10:37:00,10:37:00,9946,83,,1,,19565.07,
896060,09:36:00,09:36:00,9654,1,,,1,0,
896060,09:37:28,09:37:28,557,2,,,,573.59,0
896060,09:39:10,09:39:10,3345,3,,,,974.51,0
896060,09:39:43,09:39:43,3346,4,,,,1156.7,0
896060,09:40:44,09:40:44,4799,5,,,,1528.79,0
896060,09:41:19,09:41:19,4800,6,,,,1725.1,0
896060,09:41:50,09:41:50,4801,7,,,,1874.41,0
896060,09:42:35,09:42:35,4802,8,,,,2166.96,0
896060,09:43:23,09:43:23,4803,9,,,,2342.55,0
896060,09:44:00,09:44:00,4804,10,,,,2494.3,
896060,09:44:35,09:44:35,4805,11,,,,2677.96,0
896060,09:44:45,09:44:45,4806,12,,,,2744.04,0
896060,09:45:41,09:45:41,9520,13,,,,3232.13,0
896060,09:47:43,09:47:43,2252,14,,,,4053.68,0
896060,09:48:18,09:48:18,2253,15,,,,4288.18,0
896060,09:49:11,09:49:11,2254,16,,,,4680.46,0
896060,09:49:26,09:49:26,2255,17,,,,4793.12,0
896060,09:50:07,09:50:07,2256,18,,,,5018.77,0
896060,09:50:41,09:50:41,2257,19,,,,5192.23,0
896060,09:51:15,09:51:15,2258,20,,,,5458.05,0
896060,09:51:39,09:51:39,2259,21,,,,5621.62,0
896060,09:52:18,09:52:18,2136,22,,,,5850.88,0
896060,09:53:03,09:53:03,2137,23,,,,6093.85,0
896060,09:53:58,09:53:58,2138,24,,,,6403.5,0
896060,09:55:00,09:55:00,2139,25,,,,6728.98,
896060,09:55:40,09:55:40,2140,26,,,,6951.85,0
896060,09:56:18,09:56:18,2141,27,,,,7149.44,0
896060,09:57:01,09:57:01,2142,28,,,,7430.16,0
896060,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
896060,09:57:49,09:57:49,2144,30,,,,7667.39,0
896060,09:58:17,09:58:17,5723,31,,,,7814.46,0
896060,09:59:09,09:59:09,2351,32,,,,8119.59,0
896060,09:59:57,09:59:57,2352,33,,,,8353.83,0
896060,10:00:49,10:00:49,2353,34,,,,8646.5,0
896060,10:01:08,10:01:08,1054,35,,,,8755.75,0
896060,10:01:39,10:01:39,7743,36,,,,8964.03,0
896060,10:02:25,10:02:25,1056,37,,,,9254.42,0
896060,10:03:15,10:03:15,2147,38,,,,9589.27,0
896060,10:04:00,10:04:00,2148,39,,,,9855.86,
896060,10:04:31,10:04:31,2149,40,,,,9981.65,0
896060,10:04:58,10:04:58,2150,41,,,,10142.68,0
896060,10:05:46,10:05:46,2151,42,,,,10356.57,0
896060,10:06:23,10:06:23,2152,43,,,,10549.02,0
896060,10:06:40,10:06:40,2153,44,,,,10686.04,0
896060,10:07:07,10:07:07,2154,45,,,,10852.12,0
896060,10:07:54,10:07:54,2155,46,,,,11157.33,0
896060,10:08:28,10:08:28,5059,47,,,,11360.05,0
896060,10:09:00,10:09:00,5060,48,,,,11539.22,
896060,10:09:26,10:09:26,5061,49,,,,11704.32,0
896060,10:10:14,10:10:14,5062,50,,,,11906.82,0
896060,10:11:08,10:11:08,5063,51,,,,12127.69,0
896060,10:12:13,10:12:13,5065,52,,,,12441.5,0
896060,10:12:46,10:12:46,5066,53,,,,12642.08,0
896060,10:13:21,10:13:21,5067,54,,,,12838.14,0
896060,10:13:43,10:13:43,5068,55,,,,12963.78,0
896060,10:14:28,10:14:28,5069,56,,,,13270.88,0
896060,10:14:52,10:14:52,5070,57,,,,13408.02,0
896060,10:15:27,10:15:27,5071,58,,,,13598.79,0
896060,10:16:28,10:16:28,5072,59,,,,13885.26,0
896060,10:17:07,10:17:07,5073,60,,,,14113.45,0
896060,10:18:00,10:18:00,2119,61,,,,14401.04,
896060,10:18:50,10:18:50,2120,62,,,,14687.84,0
896060,10:19:27,10:19:27,2121,63,,,,14861.57,0
896060,10:19:55,10:19:55,2122,64,,,,15040.55,0
896060,10:20:36,10:20:36,2123,65,,,,15243.32,0
896060,10:21:04,10:21:04,2124,66,,,,15408.93,0
896060,10:22:21,10:22:21,2125,67,,,,15781.35,0
896060,10:23:01,10:23:01,2126,68,,,,16039.59,0
896060,10:24:00,10:24:00,2127,69,,,,16340.35,
896060,10:24:59,10:24:59,2164,70,,,,16608.64,0
896060,10:25:44,10:25:44,2165,71,,,,16769.16,0
896060,10:26:55,10:26:55,2166,72,,,,17037.12,0
896060,10:27:23,10:27:23,2167,73,,,,17155.44,0
896060,10:28:28,10:28:28,2168,74,,,,17423.42,0
896060,10:29:50,10:29:50,2169,75,,,,17698.2,0
896060,10:30:44,10:30:44,2170,76,,,,17894.8,0
896060,10:31:18,10:31:18,2171,77,,,,18072.88,0
896060,10:32:06,10:32:06,2172,78,,,,18273.16,0
896060,10:32:48,10:32:48,2173,79,,,,18465.6,0
896060,10:33:30,10:33:30,2174,80,,,,18637.93,0
896060,10:34:13,10:34:13,2175,81,,,,18801.65,0
896060,10:34:58,10:34:58,2176,82,,,,18975.27,0
896060,10:37:00,10:37:00,9946,83,,1,,19565.07,
896080,09:36:00,09:36:00,9654,1,,,1,0,
896080,09:37:28,09:37:28,557,2,,,,573.59,0
896080,09:39:10,09:39:10,3345,3,,,,974.51,0
896080,09:39:43,09:39:43,3346,4,,,,1156.7,0
896080,09:40:44,09:40:44,4799,5,,,,1528.79,0
896080,09:41:19,09:41:19,4800,6,,,,1725.1,0
896080,09:41:50,09:41:50,4801,7,,,,1874.41,0
896080,09:42:35,09:42:35,4802,8,,,,2166.96,0
896080,09:43:23,09:43:23,4803,9,,,,2342.55,0
896080,09:44:00,09:44:00,4804,10,,,,2494.3,
896080,09:44:35,09:44:35,4805,11,,,,2677.96,0
896080,09:44:45,09:44:45,4806,12,,,,2744.04,0
896080,09:45:41,09:45:41,9520,13,,,,3232.13,0
896080,09:47:43,09:47:43,2252,14,,,,4053.68,0
896080,09:48:18,09:48:18,2253,15,,,,4288.18,0
896080,09:49:11,09:49:11,2254,16,,,,4680.46,0
896080,09:49:26,09:49:26,2255,17,,,,4793.12,0
896080,09:50:07,09:50:07,2256,18,,,,5018.77,0
896080,09:50:41,09:50:41,2257,19,,,,5192.23,0
896080,09:51:15,09:51:15,2258,20,,,,5458.05,0
896080,09:51:39,09:51:39,2259,21,,,,5621.62,0
896080,09:52:18,09:52:18,2136,22,,,,5850.88,0
896080,09:53:03,09:53:03,2137,23,,,,6093.85,0
896080,09:53:58,09:53:58,2138,24,,,,6403.5,0
896080,09:55:00,09:55:00,2139,25,,,,6728.98,
896080,09:55:40,09:55:40,2140,26,,,,6951.85,0
896080,09:56:18,09:56:18,2141,27,,,,7149.44,0
896080,09:57:01,09:57:01,2142,28,,,,7430.16,0
896080,09:57:22,09:57:22,2143,29,,1,1,7543.12,0
896080,09:57:49,09:57:49,2144,30,,,,7667.39,0
896080,09:58:17,09:58:17,5723,31,,,,7814.46,0
896080,09:59:09,09:59:09,2351,32,,,,8119.59,0
896080,09:59:57,09:59:57,2352,33,,,,8353.83,0
896080,10:00:49,10:00:49,2353,34,,,,8646.5,0
896080,10:01:08,10:01:08,1054,35,,,,8755.75,0
896080,10:01:39,10:01:39,7743,36,,,,8964.03,0
896080,10:02:25,10:02:25,1056,37,,,,9254.42,0
896080,10:03:15,10:03:15,2147,38,,,,9589.27,0
896080,10:04:00,10:04:00,2148,39,,,,9855.86,
896080,10:04:31,10:04:31,2149,40,,,,9981.65,0
896080,10:04:58,10:04:58,2150,41,,,,10142.68,0
896080,10:05:46,10:05:46,2151,42,,,,10356.57,0
896080,10:06:23,10:06:23,2152,43,,,,10549.02,0
896080,10:06:40,10:06:40,2153,44,,,,10686.04,0
896080,10:07:07,10:07:07,2154,45,,,,10852.12,0
896080,10:07:54,10:07:54,2155,46,,,,11157.33,0
896080,10:08:28,10:08:28,5059,47,,,,11360.05,0
896080,10:09:00,10:09:00,5060,48,,,,11539.22,
896080,10:09:26,10:09:26,5061,49,,,,11704.32,0
896080,10:10:14,10:10:14,5062,50,,,,11906.82,0
896080,10:11:08,10:11:08,5063,51,,,,12127.69,0
896080,10:12:13,10:12:13,5065,52,,,,12441.5,0
896080,10:12:46,10:12:46,5066,53,,,,12642.08,0
896080,10:13:21,10:13:21,5067,54,,,,12838.14,0
896080,10:13:43,10:13:43,5068,55,,,,12963.78,0
896080,10:14:28,10:14:28,5069,56,,,,13270.88,0
896080,10:14:52,10:14:52,5070,57,,,,13408.02,0
896080,10:15:27,10:15:27,5071,58,,,,13598.79,0
896080,10:16:28,10:16:28,5072,59,,,,13885.26,0
896080,10:17:07,10:17:07,5073,60,,,,14113.45,0
896080,10:18:00,10:18:00,2119,61,,,,14401.04,
896080,10:18:50,10:18:50,2120,62,,,,14687.84,0
896080,10:19:27,10:19:27,2121,63,,,,14861.57,0
896080,10:19:55,10:19:55,2122,64,,,,15040.55,0
896080,10:20:36,10:20:36,2123,65,,,,15243.32,0
896080,10:21:04,10:21:04,2124,66,,,,15408.93,0
896080,10:22:21,10:22:21,2125,67,,,,15781.35,0
896080,10:23:01,10:23:01,2126,68,,,,16039.59,0
896080,10:24:00,10:24:00,2127,69,,,,16340.35,
896080,10:24:59,10:24:59,2164,70,,,,16608.64,0
896080,10:25:44,10:25:44,2165,71,,,,16769.16,0
896080,10:26:55,10:26:55,2166,72,,,,17037.12,0
896080,10:27:23,10:27:23,2167,73,,,,17155.44,0
896080,10:28:28,10:28:28,2168,74,,,,17423.42,0
896080,10:29:50,10:29:50,2169,75,,,,17698.2,0
896080,10:30:44,10:30:44,2170,76,,,,17894.8,0
896080,10:31:18,10:31:18,2171,77,,,,18072.88,0
896080,10:32:06,10:32:06,2172,78,,,,18273.16,0
896080,10:32:48,10:32:48,2173,79,,,,18465.6,0
896080,10:33:30,10:33:30,2174,80,,,,18637.93,0
896080,10:34:13,10:34:13,2175,81,,,,18801.65,0
896080,10:34:58,10:34:58,2176,82,,,,18975.27,0
896080,10:37:00,10:37:00,9946,83,,1,,19565.07,
9276090,08:06:00,08:06:00,9654,1,,,1,0,
9276090,08:07:28,08:07:28,557,2,,,,573.59,0
9276090,08:09:10,08:09:10,3345,3,,,,974.51,0
9276090,08:09:43,08:09:43,3346,4,,,,1156.7,0
9276090,08:10:44,08:10:44,4799,5,,,,1528.79,0
9276090,08:11:19,08:11:19,4800,6,,,,1725.1,0
9276090,08:11:50,08:11:50,4801,7,,,,1874.41,0
9276090,08:12:35,08:12:35,4802,8,,,,2166.96,0
9276090,08:13:23,08:13:23,4803,9,,,,2342.55,0
9276090,08:14:00,08:14:00,4804,10,,,,2494.3,
9276090,08:14:35,08:14:35,4805,11,,,,2677.96,0
9276090,08:14:45,08:14:45,4806,12,,,,2744.04,0
9276090,08:15:41,08:15:41,9520,13,,,,3232.13,0
9276090,08:17:43,08:17:43,2252,14,,,,4053.68,0
9276090,08:18:18,08:18:18,2253,15,,,,4288.18,0
9276090,08:19:11,08:19:11,2254,16,,,,4680.46,0
9276090,08:19:26,08:19:26,2255,17,,,,4793.12,0
9276090,08:20:07,08:20:07,2256,18,,,,5018.77,0
9276090,08:20:41,08:20:41,2257,19,,,,5192.23,0
9276090,08:21:15,08:21:15,2258,20,,,,5458.05,0
9276090,08:21:39,08:21:39,2259,21,,,,5621.62,0
9276090,08:22:18,08:22:18,2136,22,,,,5850.88,0
9276090,08:23:03,08:23:03,2137,23,,,,6093.85,0
9276090,08:23:58,08:23:58,2138,24,,,,6403.5,0
9276090,08:25:00,08:25:00,2139,25,,,,6728.98,
9276090,08:25:58,08:25:58,2140,26,,,,6951.85,0
9276090,08:26:53,08:26:53,2141,27,,,,7149.44,0
9276090,08:27:54,08:27:54,2142,28,,,,7430.16,0
9276090,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
9276090,08:29:04,08:29:04,2144,30,,,,7667.39,0
9276090,08:29:45,08:29:45,5723,31,,,,7814.46,0
9276090,08:31:00,08:31:00,2351,32,,,,8119.59,0
9276090,08:32:10,08:32:10,2352,33,,,,8353.83,0
9276090,08:33:25,08:33:25,2353,34,,,,8646.5,0
9276090,08:33:52,08:33:52,1054,35,,,,8755.75,0
9276090,08:34:37,08:34:37,7743,36,,,,8964.03,0
9276090,08:35:43,08:35:43,1056,37,,,,9254.42,0
9276090,08:36:56,08:36:56,2147,38,,,,9589.27,0
9276090,08:38:00,08:38:00,2148,39,,,,9855.86,
9276090,08:38:37,08:38:37,2149,40,,,,9981.65,0
9276090,08:39:10,08:39:10,2150,41,,,,10142.68,0
9276090,08:40:08,08:40:08,2151,42,,,,10356.57,0
9276090,08:40:51,08:40:51,2152,43,,,,10549.02,0
9276090,08:41:12,08:41:12,2153,44,,,,10686.04,0
9276090,08:41:45,08:41:45,2154,45,,,,10852.12,0
9276090,08:42:41,08:42:41,2155,46,,,,11157.33,0
9276090,08:43:22,08:43:22,5059,47,,,,11360.05,0
9276090,08:44:00,08:44:00,5060,48,,,,11539.22,
9276090,08:44:34,08:44:34,5061,49,,,,11704.32,0
9276090,08:45:38,08:45:38,5062,50,,,,11906.82,0
9276090,08:46:51,08:46:51,5063,51,,,,12127.69,0
9276090,08:48:18,08:48:18,5065,52,,,,12441.5,0
9276090,08:49:01,08:49:01,5066,53,,,,12642.08,0
9276090,08:49:48,08:49:48,5067,54,,,,12838.14,0
9276090,08:50:17,08:50:17,5068,55,,,,12963.78,0
9276090,08:51:18,08:51:18,5069,56,,,,13270.88,0
9276090,08:51:50,08:51:50,5070,57,,,,13408.02,0
9276090,08:52:36,08:52:36,5071,58,,,,13598.79,0
9276090,08:53:58,08:53:58,5072,59,,,,13885.26,0
9276090,08:54:50,08:54:50,5073,60,,,,14113.45,0
9276090,08:56:00,08:56:00,2119,61,,,,14401.04,
9276090,08:56:58,08:56:58,2120,62,,,,14687.84,0
9276090,08:57:42,08:57:42,2121,63,,,,14861.57,0
9276090,08:58:14,08:58:14,2122,64,,,,15040.55,0
9276090,08:59:03,08:59:03,2123,65,,,,15243.32,0
9276090,08:59:34,08:59:34,2124,66,,,,15408.93,0
9276090,09:01:05,09:01:05,2125,67,,,,15781.35,0
9276090,09:01:51,09:01:51,2126,68,,,,16039.59,0
9276090,09:03:00,09:03:00,2127,69,,,,16340.35,
9276090,09:04:03,09:04:03,2164,70,,,,16608.64,0
9276090,09:04:52,09:04:52,2165,71,,,,16769.16,0
9276090,09:06:08,09:06:08,2166,72,,,,17037.12,0
9276090,09:06:39,09:06:39,2167,73,,,,17155.44,0
9276090,09:07:49,09:07:49,2168,74,,,,17423.42,0
9276090,09:09:17,09:09:17,2169,75,,,,17698.2,0
9276090,09:10:15,09:10:15,2170,76,,,,17894.8,0
9276090,09:10:51,09:10:51,2171,77,,,,18072.88,0
9276090,09:11:43,09:11:43,2172,78,,,,18273.16,0
9276090,09:12:29,09:12:29,2173,79,,,,18465.6,0
9276090,09:13:14,09:13:14,2174,80,,,,18637.93,0
9276090,09:14:00,09:14:00,2175,81,,,,18801.65,0
9276090,09:14:49,09:14:49,2176,82,,,,18975.27,0
9276090,09:17:00,09:17:00,9946,83,,1,,19565.07,
9276100,08:06:00,08:06:00,9654,1,,,1,0,
9276100,08:07:28,08:07:28,557,2,,,,573.59,0
9276100,08:09:10,08:09:10,3345,3,,,,974.51,0
9276100,08:09:43,08:09:43,3346,4,,,,1156.7,0
9276100,08:10:44,08:10:44,4799,5,,,,1528.79,0
9276100,08:11:19,08:11:19,4800,6,,,,1725.1,0
9276100,08:11:50,08:11:50,4801,7,,,,1874.41,0
9276100,08:12:35,08:12:35,4802,8,,,,2166.96,0
9276100,08:13:23,08:13:23,4803,9,,,,2342.55,0
9276100,08:14:00,08:14:00,4804,10,,,,2494.3,
9276100,08:14:35,08:14:35,4805,11,,,,2677.96,0
9276100,08:14:45,08:14:45,4806,12,,,,2744.04,0
9276100,08:15:41,08:15:41,9520,13,,,,3232.13,0
9276100,08:17:43,08:17:43,2252,14,,,,4053.68,0
9276100,08:18:18,08:18:18,2253,15,,,,4288.18,0
9276100,08:19:11,08:19:11,2254,16,,,,4680.46,0
9276100,08:19:26,08:19:26,2255,17,,,,4793.12,0
9276100,08:20:07,08:20:07,2256,18,,,,5018.77,0
9276100,08:20:41,08:20:41,2257,19,,,,5192.23,0
9276100,08:21:15,08:21:15,2258,20,,,,5458.05,0
9276100,08:21:39,08:21:39,2259,21,,,,5621.62,0
9276100,08:22:18,08:22:18,2136,22,,,,5850.88,0
9276100,08:23:03,08:23:03,2137,23,,,,6093.85,0
9276100,08:23:58,08:23:58,2138,24,,,,6403.5,0
9276100,08:25:00,08:25:00,2139,25,,,,6728.98,
9276100,08:25:58,08:25:58,2140,26,,,,6951.85,0
9276100,08:26:53,08:26:53,2141,27,,,,7149.44,0
9276100,08:27:54,08:27:54,2142,28,,,,7430.16,0
9276100,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
9276100,08:29:04,08:29:04,2144,30,,,,7667.39,0
9276100,08:29:45,08:29:45,5723,31,,,,7814.46,0
9276100,08:31:00,08:31:00,2351,32,,,,8119.59,0
9276100,08:32:10,08:32:10,2352,33,,,,8353.83,0
9276100,08:33:25,08:33:25,2353,34,,,,8646.5,0
9276100,08:33:52,08:33:52,1054,35,,,,8755.75,0
9276100,08:34:37,08:34:37,7743,36,,,,8964.03,0
9276100,08:35:43,08:35:43,1056,37,,,,9254.42,0
9276100,08:36:56,08:36:56,2147,38,,,,9589.27,0
9276100,08:38:00,08:38:00,2148,39,,,,9855.86,
9276100,08:38:37,08:38:37,2149,40,,,,9981.65,0
9276100,08:39:10,08:39:10,2150,41,,,,10142.68,0
9276100,08:40:08,08:40:08,2151,42,,,,10356.57,0
9276100,08:40:51,08:40:51,2152,43,,,,10549.02,0
9276100,08:41:12,08:41:12,2153,44,,,,10686.04,0
9276100,08:41:45,08:41:45,2154,45,,,,10852.12,0
9276100,08:42:41,08:42:41,2155,46,,,,11157.33,0
9276100,08:43:22,08:43:22,5059,47,,,,11360.05,0
9276100,08:44:00,08:44:00,5060,48,,,,11539.22,
9276100,08:44:34,08:44:34,5061,49,,,,11704.32,0
9276100,08:45:38,08:45:38,5062,50,,,,11906.82,0
9276100,08:46:51,08:46:51,5063,51,,,,12127.69,0
9276100,08:48:18,08:48:18,5065,52,,,,12441.5,0
9276100,08:49:01,08:49:01,5066,53,,,,12642.08,0
9276100,08:49:48,08:49:48,5067,54,,,,12838.14,0
9276100,08:50:17,08:50:17,5068,55,,,,12963.78,0
9276100,08:51:18,08:51:18,5069,56,,,,13270.88,0
9276100,08:51:50,08:51:50,5070,57,,,,13408.02,0
9276100,08:52:36,08:52:36,5071,58,,,,13598.79,0
9276100,08:53:58,08:53:58,5072,59,,,,13885.26,0
9276100,08:54:50,08:54:50,5073,60,,,,14113.45,0
9276100,08:56:00,08:56:00,2119,61,,,,14401.04,
9276100,08:56:58,08:56:58,2120,62,,,,14687.84,0
9276100,08:57:42,08:57:42,2121,63,,,,14861.57,0
9276100,08:58:14,08:58:14,2122,64,,,,15040.55,0
9276100,08:59:03,08:59:03,2123,65,,,,15243.32,0
9276100,08:59:34,08:59:34,2124,66,,,,15408.93,0
9276100,09:01:05,09:01:05,2125,67,,,,15781.35,0
9276100,09:01:51,09:01:51,2126,68,,,,16039.59,0
9276100,09:03:00,09:03:00,2127,69,,,,16340.35,
9276100,09:04:03,09:04:03,2164,70,,,,16608.64,0
9276100,09:04:52,09:04:52,2165,71,,,,16769.16,0
9276100,09:06:08,09:06:08,2166,72,,,,17037.12,0
9276100,09:06:39,09:06:39,2167,73,,,,17155.44,0
9276100,09:07:49,09:07:49,2168,74,,,,17423.42,0
9276100,09:09:17,09:09:17,2169,75,,,,17698.2,0
9276100,09:10:15,09:10:15,2170,76,,,,17894.8,0
9276100,09:10:51,09:10:51,2171,77,,,,18072.88,0
9276100,09:11:43,09:11:43,2172,78,,,,18273.16,0
9276100,09:12:29,09:12:29,2173,79,,,,18465.6,0
9276100,09:13:14,09:13:14,2174,80,,,,18637.93,0
9276100,09:14:00,09:14:00,2175,81,,,,18801.65,0
9276100,09:14:49,09:14:49,2176,82,,,,18975.27,0
9276100,09:17:00,09:17:00,9946,83,,1,,19565.07,
9276110,08:06:00,08:06:00,9654,1,,,1,0,
9276110,08:07:28,08:07:28,557,2,,,,573.59,0
9276110,08:09:10,08:09:10,3345,3,,,,974.51,0
9276110,08:09:43,08:09:43,3346,4,,,,1156.7,0
9276110,08:10:44,08:10:44,4799,5,,,,1528.79,0
9276110,08:11:19,08:11:19,4800,6,,,,1725.1,0
9276110,08:11:50,08:11:50,4801,7,,,,1874.41,0
9276110,08:12:35,08:12:35,4802,8,,,,2166.96,0
9276110,08:13:23,08:13:23,4803,9,,,,2342.55,0
9276110,08:14:00,08:14:00,4804,10,,,,2494.3,
9276110,08:14:35,08:14:35,4805,11,,,,2677.96,0
9276110,08:14:45,08:14:45,4806,12,,,,2744.04,0
9276110,08:15:41,08:15:41,9520,13,,,,3232.13,0
9276110,08:17:43,08:17:43,2252,14,,,,4053.68,0
9276110,08:18:18,08:18:18,2253,15,,,,4288.18,0
9276110,08:19:11,08:19:11,2254,16,,,,4680.46,0
9276110,08:19:26,08:19:26,2255,17,,,,4793.12,0
9276110,08:20:07,08:20:07,2256,18,,,,5018.77,0
9276110,08:20:41,08:20:41,2257,19,,,,5192.23,0
9276110,08:21:15,08:21:15,2258,20,,,,5458.05,0
9276110,08:21:39,08:21:39,2259,21,,,,5621.62,0
9276110,08:22:18,08:22:18,2136,22,,,,5850.88,0
9276110,08:23:03,08:23:03,2137,23,,,,6093.85,0
9276110,08:23:58,08:23:58,2138,24,,,,6403.5,0
9276110,08:25:00,08:25:00,2139,25,,,,6728.98,
9276110,08:25:58,08:25:58,2140,26,,,,6951.85,0
9276110,08:26:53,08:26:53,2141,27,,,,7149.44,0
9276110,08:27:54,08:27:54,2142,28,,,,7430.16,0
9276110,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
9276110,08:29:04,08:29:04,2144,30,,,,7667.39,0
9276110,08:29:45,08:29:45,5723,31,,,,7814.46,0
9276110,08:31:00,08:31:00,2351,32,,,,8119.59,0
9276110,08:32:10,08:32:10,2352,33,,,,8353.83,0
9276110,08:33:25,08:33:25,2353,34,,,,8646.5,0
9276110,08:33:52,08:33:52,1054,35,,,,8755.75,0
9276110,08:34:37,08:34:37,7743,36,,,,8964.03,0
9276110,08:35:43,08:35:43,1056,37,,,,9254.42,0
9276110,08:36:56,08:36:56,2147,38,,,,9589.27,0
9276110,08:38:00,08:38:00,2148,39,,,,9855.86,
9276110,08:38:37,08:38:37,2149,40,,,,9981.65,0
9276110,08:39:10,08:39:10,2150,41,,,,10142.68,0
9276110,08:40:08,08:40:08,2151,42,,,,10356.57,0
9276110,08:40:51,08:40:51,2152,43,,,,10549.02,0
9276110,08:41:12,08:41:12,2153,44,,,,10686.04,0
9276110,08:41:45,08:41:45,2154,45,,,,10852.12,0
9276110,08:42:41,08:42:41,2155,46,,,,11157.33,0
9276110,08:43:22,08:43:22,5059,47,,,,11360.05,0
9276110,08:44:00,08:44:00,5060,48,,,,11539.22,
9276110,08:44:34,08:44:34,5061,49,,,,11704.32,0
9276110,08:45:38,08:45:38,5062,50,,,,11906.82,0
9276110,08:46:51,08:46:51,5063,51,,,,12127.69,0
9276110,08:48:18,08:48:18,5065,52,,,,12441.5,0
9276110,08:49:01,08:49:01,5066,53,,,,12642.08,0
9276110,08:49:48,08:49:48,5067,54,,,,12838.14,0
9276110,08:50:17,08:50:17,5068,55,,,,12963.78,0
9276110,08:51:18,08:51:18,5069,56,,,,13270.88,0
9276110,08:51:50,08:51:50,5070,57,,,,13408.02,0
9276110,08:52:36,08:52:36,5071,58,,,,13598.79,0
9276110,08:53:58,08:53:58,5072,59,,,,13885.26,0
9276110,08:54:50,08:54:50,5073,60,,,,14113.45,0
9276110,08:56:00,08:56:00,2119,61,,,,14401.04,
9276110,08:56:58,08:56:58,2120,62,,,,14687.84,0
9276110,08:57:42,08:57:42,2121,63,,,,14861.57,0
9276110,08:58:14,08:58:14,2122,64,,,,15040.55,0
9276110,08:59:03,08:59:03,2123,65,,,,15243.32,0
9276110,08:59:34,08:59:34,2124,66,,,,15408.93,0
9276110,09:01:05,09:01:05,2125,67,,,,15781.35,0
9276110,09:01:51,09:01:51,2126,68,,,,16039.59,0
9276110,09:03:00,09:03:00,2127,69,,,,16340.35,
9276110,09:04:03,09:04:03,2164,70,,,,16608.64,0
9276110,09:04:52,09:04:52,2165,71,,,,16769.16,0
9276110,09:06:08,09:06:08,2166,72,,,,17037.12,0
9276110,09:06:39,09:06:39,2167,73,,,,17155.44,0
9276110,09:07:49,09:07:49,2168,74,,,,17423.42,0
9276110,09:09:17,09:09:17,2169,75,,,,17698.2,0
9276110,09:10:15,09:10:15,2170,76,,,,17894.8,0
9276110,09:10:51,09:10:51,2171,77,,,,18072.88,0
9276110,09:11:43,09:11:43,2172,78,,,,18273.16,0
9276110,09:12:29,09:12:29,2173,79,,,,18465.6,0
9276110,09:13:14,09:13:14,2174,80,,,,18637.93,0
9276110,09:14:00,09:14:00,2175,81,,,,18801.65,0
9276110,09:14:49,09:14:49,2176,82,,,,18975.27,0
9276110,09:17:00,09:17:00,9946,83,,1,,19565.07,
9276120,08:06:00,08:06:00,9654,1,,,1,0,
9276120,08:07:28,08:07:28,557,2,,,,573.59,0
9276120,08:09:10,08:09:10,3345,3,,,,974.51,0
9276120,08:09:43,08:09:43,3346,4,,,,1156.7,0
9276120,08:10:44,08:10:44,4799,5,,,,1528.79,0
9276120,08:11:19,08:11:19,4800,6,,,,1725.1,0
9276120,08:11:50,08:11:50,4801,7,,,,1874.41,0
9276120,08:12:35,08:12:35,4802,8,,,,2166.96,0
9276120,08:13:23,08:13:23,4803,9,,,,2342.55,0
9276120,08:14:00,08:14:00,4804,10,,,,2494.3,
9276120,08:14:35,08:14:35,4805,11,,,,2677.96,0
9276120,08:14:45,08:14:45,4806,12,,,,2744.04,0
9276120,08:15:41,08:15:41,9520,13,,,,3232.13,0
9276120,08:17:43,08:17:43,2252,14,,,,4053.68,0
9276120,08:18:18,08:18:18,2253,15,,,,4288.18,0
9276120,08:19:11,08:19:11,2254,16,,,,4680.46,0
9276120,08:19:26,08:19:26,2255,17,,,,4793.12,0
9276120,08:20:07,08:20:07,2256,18,,,,5018.77,0
9276120,08:20:41,08:20:41,2257,19,,,,5192.23,0
9276120,08:21:15,08:21:15,2258,20,,,,5458.05,0
9276120,08:21:39,08:21:39,2259,21,,,,5621.62,0
9276120,08:22:18,08:22:18,2136,22,,,,5850.88,0
9276120,08:23:03,08:23:03,2137,23,,,,6093.85,0
9276120,08:23:58,08:23:58,2138,24,,,,6403.5,0
9276120,08:25:00,08:25:00,2139,25,,,,6728.98,
9276120,08:25:58,08:25:58,2140,26,,,,6951.85,0
9276120,08:26:53,08:26:53,2141,27,,,,7149.44,0
9276120,08:27:54,08:27:54,2142,28,,,,7430.16,0
9276120,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
9276120,08:29:04,08:29:04,2144,30,,,,7667.39,0
9276120,08:29:45,08:29:45,5723,31,,,,7814.46,0
9276120,08:31:00,08:31:00,2351,32,,,,8119.59,0
9276120,08:32:10,08:32:10,2352,33,,,,8353.83,0
9276120,08:33:25,08:33:25,2353,34,,,,8646.5,0
9276120,08:33:52,08:33:52,1054,35,,,,8755.75,0
9276120,08:34:37,08:34:37,7743,36,,,,8964.03,0
9276120,08:35:43,08:35:43,1056,37,,,,9254.42,0
9276120,08:36:56,08:36:56,2147,38,,,,9589.27,0
9276120,08:38:00,08:38:00,2148,39,,,,9855.86,
9276120,08:38:37,08:38:37,2149,40,,,,9981.65,0
9276120,08:39:10,08:39:10,2150,41,,,,10142.68,0
9276120,08:40:08,08:40:08,2151,42,,,,10356.57,0
9276120,08:40:51,08:40:51,2152,43,,,,10549.02,0
9276120,08:41:12,08:41:12,2153,44,,,,10686.04,0
9276120,08:41:45,08:41:45,2154,45,,,,10852.12,0
9276120,08:42:41,08:42:41,2155,46,,,,11157.33,0
9276120,08:43:22,08:43:22,5059,47,,,,11360.05,0
9276120,08:44:00,08:44:00,5060,48,,,,11539.22,
9276120,08:44:34,08:44:34,5061,49,,,,11704.32,0
9276120,08:45:38,08:45:38,5062,50,,,,11906.82,0
9276120,08:46:51,08:46:51,5063,51,,,,12127.69,0
9276120,08:48:18,08:48:18,5065,52,,,,12441.5,0
9276120,08:49:01,08:49:01,5066,53,,,,12642.08,0
9276120,08:49:48,08:49:48,5067,54,,,,12838.14,0
9276120,08:50:17,08:50:17,5068,55,,,,12963.78,0
9276120,08:51:18,08:51:18,5069,56,,,,13270.88,0
9276120,08:51:50,08:51:50,5070,57,,,,13408.02,0
9276120,08:52:36,08:52:36,5071,58,,,,13598.79,0
9276120,08:53:58,08:53:58,5072,59,,,,13885.26,0
9276120,08:54:50,08:54:50,5073,60,,,,14113.45,0
9276120,08:56:00,08:56:00,2119,61,,,,14401.04,
9276120,08:56:58,08:56:58,2120,62,,,,14687.84,0
9276120,08:57:42,08:57:42,2121,63,,,,14861.57,0
9276120,08:58:14,08:58:14,2122,64,,,,15040.55,0
9276120,08:59:03,08:59:03,2123,65,,,,15243.32,0
9276120,08:59:34,08:59:34,2124,66,,,,15408.93,0
9276120,09:01:05,09:01:05,2125,67,,,,15781.35,0
9276120,09:01:51,09:01:51,2126,68,,,,16039.59,0
9276120,09:03:00,09:03:00,2127,69,,,,16340.35,
9276120,09:04:03,09:04:03,2164,70,,,,16608.64,0
9276120,09:04:52,09:04:52,2165,71,,,,16769.16,0
9276120,09:06:08,09:06:08,2166,72,,,,17037.12,0
9276120,09:06:39,09:06:39,2167,73,,,,17155.44,0
9276120,09:07:49,09:07:49,2168,74,,,,17423.42,0
9276120,09:09:17,09:09:17,2169,75,,,,17698.2,0
9276120,09:10:15,09:10:15,2170,76,,,,17894.8,0
9276120,09:10:51,09:10:51,2171,77,,,,18072.88,0
9276120,09:11:43,09:11:43,2172,78,,,,18273.16,0
9276120,09:12:29,09:12:29,2173,79,,,,18465.6,0
9276120,09:13:14,09:13:14,2174,80,,,,18637.93,0
9276120,09:14:00,09:14:00,2175,81,,,,18801.65,0
9276120,09:14:49,09:14:49,2176,82,,,,18975.27,0
9276120,09:17:00,09:17:00,9946,83,,1,,19565.07,
9276130,08:06:00,08:06:00,9654,1,,,1,0,
9276130,08:07:28,08:07:28,557,2,,,,573.59,0
9276130,08:09:10,08:09:10,3345,3,,,,974.51,0
9276130,08:09:43,08:09:43,3346,4,,,,1156.7,0
9276130,08:10:44,08:10:44,4799,5,,,,1528.79,0
9276130,08:11:19,08:11:19,4800,6,,,,1725.1,0
9276130,08:11:50,08:11:50,4801,7,,,,1874.41,0
9276130,08:12:35,08:12:35,4802,8,,,,2166.96,0
9276130,08:13:23,08:13:23,4803,9,,,,2342.55,0
9276130,08:14:00,08:14:00,4804,10,,,,2494.3,
9276130,08:14:35,08:14:35,4805,11,,,,2677.96,0
9276130,08:14:45,08:14:45,4806,12,,,,2744.04,0
9276130,08:15:41,08:15:41,9520,13,,,,3232.13,0
9276130,08:17:43,08:17:43,2252,14,,,,4053.68,0
9276130,08:18:18,08:18:18,2253,15,,,,4288.18,0
9276130,08:19:11,08:19:11,2254,16,,,,4680.46,0
9276130,08:19:26,08:19:26,2255,17,,,,4793.12,0
9276130,08:20:07,08:20:07,2256,18,,,,5018.77,0
9276130,08:20:41,08:20:41,2257,19,,,,5192.23,0
9276130,08:21:15,08:21:15,2258,20,,,,5458.05,0
9276130,08:21:39,08:21:39,2259,21,,,,5621.62,0
9276130,08:22:18,08:22:18,2136,22,,,,5850.88,0
9276130,08:23:03,08:23:03,2137,23,,,,6093.85,0
9276130,08:23:58,08:23:58,2138,24,,,,6403.5,0
9276130,08:25:00,08:25:00,2139,25,,,,6728.98,
9276130,08:25:58,08:25:58,2140,26,,,,6951.85,0
9276130,08:26:53,08:26:53,2141,27,,,,7149.44,0
9276130,08:27:54,08:27:54,2142,28,,,,7430.16,0
9276130,08:28:25,08:28:25,2143,29,,1,1,7543.12,0
9276130,08:29:04,08:29:04,2144,30,,,,7667.39,0
9276130,08:29:45,08:29:45,5723,31,,,,7814.46,0
9276130,08:31:00,08:31:00,2351,32,,,,8119.59,0
9276130,08:32:10,08:32:10,2352,33,,,,8353.83,0
9276130,08:33:25,08:33:25,2353,34,,,,8646.5,0
9276130,08:33:52,08:33:52,1054,35,,,,8755.75,0
9276130,08:34:37,08:34:37,7743,36,,,,8964.03,0
9276130,08:35:43,08:35:43,1056,37,,,,9254.42,0
9276130,08:36:56,08:36:56,2147,38,,,,9589.27,0
9276130,08:38:00,08:38:00,2148,39,,,,9855.86,
9276130,08:38:37,08:38:37,2149,40,,,,9981.65,0
9276130,08:39:10,08:39:10,2150,41,,,,10142.68,0
9276130,08:40:08,08:40:08,2151,42,,,,10356.57,0
9276130,08:40:51,08:40:51,2152,43,,,,10549.02,0
9276130,08:41:12,08:41:12,2153,44,,,,10686.04,0
9276130,08:41:45,08:41:45,2154,45,,,,10852.12,0
9276130,08:42:41,08:42:41,2155,46,,,,11157.33,0
9276130,08:43:22,08:43:22,5059,47,,,,11360.05,0
9276130,08:44:00,08:44:00,5060,48,,,,11539.22,
9276130,08:44:34,08:44:34,5061,49,,,,11704.32,0
9276130,08:45:38,08:45:38,5062,50,,,,11906.82,0
9276130,08:46:51,08:46:51,5063,51,,,,12127.69,0
9276130,08:48:18,08:48:18,5065,52,,,,12441.5,0
9276130,08:49:01,08:49:01,5066,53,,,,12642.08,0
9276130,08:49:48,08:49:48,5067,54,,,,12838.14,0
9276130,08:50:17,08:50:17,5068,55,,,,12963.78,0
9276130,08:51:18,08:51:18,5069,56,,,,13270.88,0
9276130,08:51:50,08:51:50,5070,57,,,,13408.02,0
9276130,08:52:36,08:52:36,5071,58,,,,13598.79,0
9276130,08:53:58,08:53:58,5072,59,,,,13885.26,0
9276130,08:54:50,08:54:50,5073,60,,,,14113.45,0
9276130,08:56:00,08:56:00,2119,61,,,,14401.04,
9276130,08:56:58,08:56:58,2120,62,,,,14687.84,0
9276130,08:57:42,08:57:42,2121,63,,,,14861.57,0
9276130,08:58:14,08:58:14,2122,64,,,,15040.55,0
9276130,08:59:03,08:59:03,2123,65,,,,15243.32,0
9276130,08:59:34,08:59:34,2124,66,,,,15408.93,0
9276130,09:01:05,09:01:05,2125,67,,,,15781.35,0
9276130,09:01:51,09:01:51,2126,68,,,,16039.59,0
9276130,09:03:00,09:03:00,2127,69,,,,16340.35,
9276130,09:04:03,09:04:03,2164,70,,,,16608.64,0
9276130,09:04:52,09:04:52,2165,71,,,,16769.16,0
9276130,09:06:08,09:06:08,2166,72,,,,17037.12,0
9276130,09:06:39,09:06:39,2167,73,,,,17155.44,0
9276130,09:07:49,09:07:49,2168,74,,,,17423.42,0
9276130,09:09:17,09:09:17,2169,75,,,,17698.2,0
9276130,09:10:15,09:10:15,2170,76,,,,17894.8,0
9276130,09:10:51,09:10:51,2171,77,,,,18072.88,0
9276130,09:11:43,09:11:43,2172,78,,,,18273.16,0
9276130,09:12:29,09:12:29,2173,79,,,,18465.6,0
9276130,09:13:14,09:13:14,2174,80,,,,18637.93,0
9276130,09:14:00,09:14:00,2175,81,,,,18801.65,0
9276130,09:14:49,09:14:49,2176,82,,,,18975.27,0
9276130,09:17:00,09:17:00,9946,83,,1,,19565.07,
960090,23:02:00,23:02:00,9654,1,,,1,0,
960090,23:03:28,23:03:28,557,2,,,,573.59,0
960090,23:05:10,23:05:10,3345,3,,,,974.51,0
960090,23:05:43,23:05:43,3346,4,,,,1156.7,0
960090,23:06:44,23:06:44,4799,5,,,,1528.79,0
960090,23:07:19,23:07:19,4800,6,,,,1725.1,0
960090,23:07:50,23:07:50,4801,7,,,,1874.41,0
960090,23:08:35,23:08:35,4802,8,,,,2166.96,0
960090,23:09:23,23:09:23,4803,9,,,,2342.55,0
960090,23:10:00,23:10:00,4804,10,,,,2494.3,
960090,23:10:29,23:10:29,4805,11,,,,2677.96,0
960090,23:10:36,23:10:36,4806,12,,,,2744.04,0
960090,23:11:22,23:11:22,9520,13,,,,3232.13,0
960090,23:13:02,23:13:02,2252,14,,,,4053.68,0
960090,23:13:31,23:13:31,2253,15,,,,4288.18,0
960090,23:14:14,23:14:14,2254,16,,,,4680.46,0
960090,23:14:26,23:14:26,2255,17,,,,4793.12,0
960090,23:15:00,23:15:00,2256,18,,,,5018.77,0
960090,23:15:28,23:15:28,2257,19,,,,5192.23,0
960090,23:15:55,23:15:55,2258,20,,,,5458.05,0
960090,23:16:15,23:16:15,2259,21,,,,5621.62,0
960090,23:16:48,23:16:48,2136,22,,,,5850.88,0
960090,23:17:24,23:17:24,2137,23,,,,6093.85,0
960090,23:18:09,23:18:09,2138,24,,,,6403.5,0
960090,23:19:00,23:19:00,2139,25,,,,6728.98,
960090,23:19:40,23:19:40,2140,26,,,,6951.85,0
960090,23:20:18,23:20:18,2141,27,,,,7149.44,0
960090,23:21:01,23:21:01,2142,28,,,,7430.16,0
960090,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
960090,23:21:49,23:21:49,2144,30,,,,7667.39,0
960090,23:22:17,23:22:17,5723,31,,,,7814.46,0
960090,23:23:09,23:23:09,2351,32,,,,8119.59,0
960090,23:23:57,23:23:57,2352,33,,,,8353.83,0
960090,23:24:49,23:24:49,2353,34,,,,8646.5,0
960090,23:25:08,23:25:08,1054,35,,,,8755.75,0
960090,23:25:39,23:25:39,7743,36,,,,8964.03,0
960090,23:26:25,23:26:25,1056,37,,,,9254.42,0
960090,23:27:15,23:27:15,2147,38,,,,9589.27,0
960090,23:28:00,23:28:00,2148,39,,,,9855.86,
960090,23:28:24,23:28:24,2149,40,,,,9981.65,0
960090,23:28:46,23:28:46,2150,41,,,,10142.68,0
960090,23:29:25,23:29:25,2151,42,,,,10356.57,0
960090,23:29:54,23:29:54,2152,43,,,,10549.02,0
960090,23:30:08,23:30:08,2153,44,,,,10686.04,0
960090,23:30:30,23:30:30,2154,45,,,,10852.12,0
960090,23:31:07,23:31:07,2155,46,,,,11157.33,0
960090,23:31:35,23:31:35,5059,47,,,,11360.05,0
960090,23:32:00,23:32:00,5060,48,,,,11539.22,
960090,23:32:20,23:32:20,5061,49,,,,11704.32,0
960090,23:32:57,23:32:57,5062,50,,,,11906.82,0
960090,23:33:39,23:33:39,5063,51,,,,12127.69,0
960090,23:34:30,23:34:30,5065,52,,,,12441.5,0
960090,23:34:56,23:34:56,5066,53,,,,12642.08,0
960090,23:35:23,23:35:23,5067,54,,,,12838.14,0
960090,23:35:40,23:35:40,5068,55,,,,12963.78,0
960090,23:36:15,23:36:15,5069,56,,,,13270.88,0
960090,23:36:34,23:36:34,5070,57,,,,13408.02,0
960090,23:37:01,23:37:01,5071,58,,,,13598.79,0
960090,23:37:48,23:37:48,5072,59,,,,13885.26,0
960090,23:38:19,23:38:19,5073,60,,,,14113.45,0
960090,23:39:00,23:39:00,2119,61,,,,14401.04,
960090,23:39:33,23:39:33,2120,62,,,,14687.84,0
960090,23:39:58,23:39:58,2121,63,,,,14861.57,0
960090,23:40:16,23:40:16,2122,64,,,,15040.55,0
960090,23:40:44,23:40:44,2123,65,,,,15243.32,0
960090,23:41:02,23:41:02,2124,66,,,,15408.93,0
960090,23:41:54,23:41:54,2125,67,,,,15781.35,0
960090,23:42:20,23:42:20,2126,68,,,,16039.59,0
960090,23:43:00,23:43:00,2127,69,,,,16340.35,
960090,23:43:50,23:43:50,2164,70,,,,16608.64,0
960090,23:44:28,23:44:28,2165,71,,,,16769.16,0
960090,23:45:28,23:45:28,2166,72,,,,17037.12,0
960090,23:45:52,23:45:52,2167,73,,,,17155.44,0
960090,23:46:47,23:46:47,2168,74,,,,17423.42,0
960090,23:47:56,23:47:56,2169,75,,,,17698.2,0
960090,23:48:41,23:48:41,2170,76,,,,17894.8,0
960090,23:49:10,23:49:10,2171,77,,,,18072.88,0
960090,23:49:51,23:49:51,2172,78,,,,18273.16,0
960090,23:50:27,23:50:27,2173,79,,,,18465.6,0
960090,23:51:03,23:51:03,2174,80,,,,18637.93,0
960090,23:51:38,23:51:38,2175,81,,,,18801.65,0
960090,23:52:17,23:52:17,2176,82,,,,18975.27,0
960090,23:54:00,23:54:00,9946,83,,1,,19565.07,
960100,23:02:00,23:02:00,9654,1,,,1,0,
960100,23:03:28,23:03:28,557,2,,,,573.59,0
960100,23:05:10,23:05:10,3345,3,,,,974.51,0
960100,23:05:43,23:05:43,3346,4,,,,1156.7,0
960100,23:06:44,23:06:44,4799,5,,,,1528.79,0
960100,23:07:19,23:07:19,4800,6,,,,1725.1,0
960100,23:07:50,23:07:50,4801,7,,,,1874.41,0
960100,23:08:35,23:08:35,4802,8,,,,2166.96,0
960100,23:09:23,23:09:23,4803,9,,,,2342.55,0
960100,23:10:00,23:10:00,4804,10,,,,2494.3,
960100,23:10:29,23:10:29,4805,11,,,,2677.96,0
960100,23:10:36,23:10:36,4806,12,,,,2744.04,0
960100,23:11:22,23:11:22,9520,13,,,,3232.13,0
960100,23:13:02,23:13:02,2252,14,,,,4053.68,0
960100,23:13:31,23:13:31,2253,15,,,,4288.18,0
960100,23:14:14,23:14:14,2254,16,,,,4680.46,0
960100,23:14:26,23:14:26,2255,17,,,,4793.12,0
960100,23:15:00,23:15:00,2256,18,,,,5018.77,0
960100,23:15:28,23:15:28,2257,19,,,,5192.23,0
960100,23:15:55,23:15:55,2258,20,,,,5458.05,0
960100,23:16:15,23:16:15,2259,21,,,,5621.62,0
960100,23:16:48,23:16:48,2136,22,,,,5850.88,0
960100,23:17:24,23:17:24,2137,23,,,,6093.85,0
960100,23:18:09,23:18:09,2138,24,,,,6403.5,0
960100,23:19:00,23:19:00,2139,25,,,,6728.98,
960100,23:19:40,23:19:40,2140,26,,,,6951.85,0
960100,23:20:18,23:20:18,2141,27,,,,7149.44,0
960100,23:21:01,23:21:01,2142,28,,,,7430.16,0
960100,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
960100,23:21:49,23:21:49,2144,30,,,,7667.39,0
960100,23:22:17,23:22:17,5723,31,,,,7814.46,0
960100,23:23:09,23:23:09,2351,32,,,,8119.59,0
960100,23:23:57,23:23:57,2352,33,,,,8353.83,0
960100,23:24:49,23:24:49,2353,34,,,,8646.5,0
960100,23:25:08,23:25:08,1054,35,,,,8755.75,0
960100,23:25:39,23:25:39,7743,36,,,,8964.03,0
960100,23:26:25,23:26:25,1056,37,,,,9254.42,0
960100,23:27:15,23:27:15,2147,38,,,,9589.27,0
960100,23:28:00,23:28:00,2148,39,,,,9855.86,
960100,23:28:24,23:28:24,2149,40,,,,9981.65,0
960100,23:28:46,23:28:46,2150,41,,,,10142.68,0
960100,23:29:25,23:29:25,2151,42,,,,10356.57,0
960100,23:29:54,23:29:54,2152,43,,,,10549.02,0
960100,23:30:08,23:30:08,2153,44,,,,10686.04,0
960100,23:30:30,23:30:30,2154,45,,,,10852.12,0
960100,23:31:07,23:31:07,2155,46,,,,11157.33,0
960100,23:31:35,23:31:35,5059,47,,,,11360.05,0
960100,23:32:00,23:32:00,5060,48,,,,11539.22,
960100,23:32:20,23:32:20,5061,49,,,,11704.32,0
960100,23:32:57,23:32:57,5062,50,,,,11906.82,0
960100,23:33:39,23:33:39,5063,51,,,,12127.69,0
960100,23:34:30,23:34:30,5065,52,,,,12441.5,0
960100,23:34:56,23:34:56,5066,53,,,,12642.08,0
960100,23:35:23,23:35:23,5067,54,,,,12838.14,0
960100,23:35:40,23:35:40,5068,55,,,,12963.78,0
960100,23:36:15,23:36:15,5069,56,,,,13270.88,0
960100,23:36:34,23:36:34,5070,57,,,,13408.02,0
960100,23:37:01,23:37:01,5071,58,,,,13598.79,0
960100,23:37:48,23:37:48,5072,59,,,,13885.26,0
960100,23:38:19,23:38:19,5073,60,,,,14113.45,0
960100,23:39:00,23:39:00,2119,61,,,,14401.04,
960100,23:39:33,23:39:33,2120,62,,,,14687.84,0
960100,23:39:58,23:39:58,2121,63,,,,14861.57,0
960100,23:40:16,23:40:16,2122,64,,,,15040.55,0
960100,23:40:44,23:40:44,2123,65,,,,15243.32,0
960100,23:41:02,23:41:02,2124,66,,,,15408.93,0
960100,23:41:54,23:41:54,2125,67,,,,15781.35,0
960100,23:42:20,23:42:20,2126,68,,,,16039.59,0
960100,23:43:00,23:43:00,2127,69,,,,16340.35,
960100,23:43:50,23:43:50,2164,70,,,,16608.64,0
960100,23:44:28,23:44:28,2165,71,,,,16769.16,0
960100,23:45:28,23:45:28,2166,72,,,,17037.12,0
960100,23:45:52,23:45:52,2167,73,,,,17155.44,0
960100,23:46:47,23:46:47,2168,74,,,,17423.42,0
960100,23:47:56,23:47:56,2169,75,,,,17698.2,0
960100,23:48:41,23:48:41,2170,76,,,,17894.8,0
960100,23:49:10,23:49:10,2171,77,,,,18072.88,0
960100,23:49:51,23:49:51,2172,78,,,,18273.16,0
960100,23:50:27,23:50:27,2173,79,,,,18465.6,0
960100,23:51:03,23:51:03,2174,80,,,,18637.93,0
960100,23:51:38,23:51:38,2175,81,,,,18801.65,0
960100,23:52:17,23:52:17,2176,82,,,,18975.27,0
960100,23:54:00,23:54:00,9946,83,,1,,19565.07,
960110,23:02:00,23:02:00,9654,1,,,1,0,
960110,23:03:28,23:03:28,557,2,,,,573.59,0
960110,23:05:10,23:05:10,3345,3,,,,974.51,0
960110,23:05:43,23:05:43,3346,4,,,,1156.7,0
960110,23:06:44,23:06:44,4799,5,,,,1528.79,0
960110,23:07:19,23:07:19,4800,6,,,,1725.1,0
960110,23:07:50,23:07:50,4801,7,,,,1874.41,0
960110,23:08:35,23:08:35,4802,8,,,,2166.96,0
960110,23:09:23,23:09:23,4803,9,,,,2342.55,0
960110,23:10:00,23:10:00,4804,10,,,,2494.3,
960110,23:10:29,23:10:29,4805,11,,,,2677.96,0
960110,23:10:36,23:10:36,4806,12,,,,2744.04,0
960110,23:11:22,23:11:22,9520,13,,,,3232.13,0
960110,23:13:02,23:13:02,2252,14,,,,4053.68,0
960110,23:13:31,23:13:31,2253,15,,,,4288.18,0
960110,23:14:14,23:14:14,2254,16,,,,4680.46,0
960110,23:14:26,23:14:26,2255,17,,,,4793.12,0
960110,23:15:00,23:15:00,2256,18,,,,5018.77,0
960110,23:15:28,23:15:28,2257,19,,,,5192.23,0
960110,23:15:55,23:15:55,2258,20,,,,5458.05,0
960110,23:16:15,23:16:15,2259,21,,,,5621.62,0
960110,23:16:48,23:16:48,2136,22,,,,5850.88,0
960110,23:17:24,23:17:24,2137,23,,,,6093.85,0
960110,23:18:09,23:18:09,2138,24,,,,6403.5,0
960110,23:19:00,23:19:00,2139,25,,,,6728.98,
960110,23:19:40,23:19:40,2140,26,,,,6951.85,0
960110,23:20:18,23:20:18,2141,27,,,,7149.44,0
960110,23:21:01,23:21:01,2142,28,,,,7430.16,0
960110,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
960110,23:21:49,23:21:49,2144,30,,,,7667.39,0
960110,23:22:17,23:22:17,5723,31,,,,7814.46,0
960110,23:23:09,23:23:09,2351,32,,,,8119.59,0
960110,23:23:57,23:23:57,2352,33,,,,8353.83,0
960110,23:24:49,23:24:49,2353,34,,,,8646.5,0
960110,23:25:08,23:25:08,1054,35,,,,8755.75,0
960110,23:25:39,23:25:39,7743,36,,,,8964.03,0
960110,23:26:25,23:26:25,1056,37,,,,9254.42,0
960110,23:27:15,23:27:15,2147,38,,,,9589.27,0
960110,23:28:00,23:28:00,2148,39,,,,9855.86,
960110,23:28:24,23:28:24,2149,40,,,,9981.65,0
960110,23:28:46,23:28:46,2150,41,,,,10142.68,0
960110,23:29:25,23:29:25,2151,42,,,,10356.57,0
960110,23:29:54,23:29:54,2152,43,,,,10549.02,0
960110,23:30:08,23:30:08,2153,44,,,,10686.04,0
960110,23:30:30,23:30:30,2154,45,,,,10852.12,0
960110,23:31:07,23:31:07,2155,46,,,,11157.33,0
960110,23:31:35,23:31:35,5059,47,,,,11360.05,0
960110,23:32:00,23:32:00,5060,48,,,,11539.22,
960110,23:32:20,23:32:20,5061,49,,,,11704.32,0
960110,23:32:57,23:32:57,5062,50,,,,11906.82,0
960110,23:33:39,23:33:39,5063,51,,,,12127.69,0
960110,23:34:30,23:34:30,5065,52,,,,12441.5,0
960110,23:34:56,23:34:56,5066,53,,,,12642.08,0
960110,23:35:23,23:35:23,5067,54,,,,12838.14,0
960110,23:35:40,23:35:40,5068,55,,,,12963.78,0
960110,23:36:15,23:36:15,5069,56,,,,13270.88,0
960110,23:36:34,23:36:34,5070,57,,,,13408.02,0
960110,23:37:01,23:37:01,5071,58,,,,13598.79,0
960110,23:37:48,23:37:48,5072,59,,,,13885.26,0
960110,23:38:19,23:38:19,5073,60,,,,14113.45,0
960110,23:39:00,23:39:00,2119,61,,,,14401.04,
960110,23:39:33,23:39:33,2120,62,,,,14687.84,0
960110,23:39:58,23:39:58,2121,63,,,,14861.57,0
960110,23:40:16,23:40:16,2122,64,,,,15040.55,0
960110,23:40:44,23:40:44,2123,65,,,,15243.32,0
960110,23:41:02,23:41:02,2124,66,,,,15408.93,0
960110,23:41:54,23:41:54,2125,67,,,,15781.35,0
960110,23:42:20,23:42:20,2126,68,,,,16039.59,0
960110,23:43:00,23:43:00,2127,69,,,,16340.35,
960110,23:43:50,23:43:50,2164,70,,,,16608.64,0
960110,23:44:28,23:44:28,2165,71,,,,16769.16,0
960110,23:45:28,23:45:28,2166,72,,,,17037.12,0
960110,23:45:52,23:45:52,2167,73,,,,17155.44,0
960110,23:46:47,23:46:47,2168,74,,,,17423.42,0
960110,23:47:56,23:47:56,2169,75,,,,17698.2,0
960110,23:48:41,23:48:41,2170,76,,,,17894.8,0
960110,23:49:10,23:49:10,2171,77,,,,18072.88,0
960110,23:49:51,23:49:51,2172,78,,,,18273.16,0
960110,23:50:27,23:50:27,2173,79,,,,18465.6,0
960110,23:51:03,23:51:03,2174,80,,,,18637.93,0
960110,23:51:38,23:51:38,2175,81,,,,18801.65,0
960110,23:52:17,23:52:17,2176,82,,,,18975.27,0
960110,23:54:00,23:54:00,9946,83,,1,,19565.07,
960120,23:02:00,23:02:00,9654,1,,,1,0,
960120,23:03:28,23:03:28,557,2,,,,573.59,0
960120,23:05:10,23:05:10,3345,3,,,,974.51,0
960120,23:05:43,23:05:43,3346,4,,,,1156.7,0
960120,23:06:44,23:06:44,4799,5,,,,1528.79,0
960120,23:07:19,23:07:19,4800,6,,,,1725.1,0
960120,23:07:50,23:07:50,4801,7,,,,1874.41,0
960120,23:08:35,23:08:35,4802,8,,,,2166.96,0
960120,23:09:23,23:09:23,4803,9,,,,2342.55,0
960120,23:10:00,23:10:00,4804,10,,,,2494.3,
960120,23:10:29,23:10:29,4805,11,,,,2677.96,0
960120,23:10:36,23:10:36,4806,12,,,,2744.04,0
960120,23:11:22,23:11:22,9520,13,,,,3232.13,0
960120,23:13:02,23:13:02,2252,14,,,,4053.68,0
960120,23:13:31,23:13:31,2253,15,,,,4288.18,0
960120,23:14:14,23:14:14,2254,16,,,,4680.46,0
960120,23:14:26,23:14:26,2255,17,,,,4793.12,0
960120,23:15:00,23:15:00,2256,18,,,,5018.77,0
960120,23:15:28,23:15:28,2257,19,,,,5192.23,0
960120,23:15:55,23:15:55,2258,20,,,,5458.05,0
960120,23:16:15,23:16:15,2259,21,,,,5621.62,0
960120,23:16:48,23:16:48,2136,22,,,,5850.88,0
960120,23:17:24,23:17:24,2137,23,,,,6093.85,0
960120,23:18:09,23:18:09,2138,24,,,,6403.5,0
960120,23:19:00,23:19:00,2139,25,,,,6728.98,
960120,23:19:40,23:19:40,2140,26,,,,6951.85,0
960120,23:20:18,23:20:18,2141,27,,,,7149.44,0
960120,23:21:01,23:21:01,2142,28,,,,7430.16,0
960120,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
960120,23:21:49,23:21:49,2144,30,,,,7667.39,0
960120,23:22:17,23:22:17,5723,31,,,,7814.46,0
960120,23:23:09,23:23:09,2351,32,,,,8119.59,0
960120,23:23:57,23:23:57,2352,33,,,,8353.83,0
960120,23:24:49,23:24:49,2353,34,,,,8646.5,0
960120,23:25:08,23:25:08,1054,35,,,,8755.75,0
960120,23:25:39,23:25:39,7743,36,,,,8964.03,0
960120,23:26:25,23:26:25,1056,37,,,,9254.42,0
960120,23:27:15,23:27:15,2147,38,,,,9589.27,0
960120,23:28:00,23:28:00,2148,39,,,,9855.86,
960120,23:28:24,23:28:24,2149,40,,,,9981.65,0
960120,23:28:46,23:28:46,2150,41,,,,10142.68,0
960120,23:29:25,23:29:25,2151,42,,,,10356.57,0
960120,23:29:54,23:29:54,2152,43,,,,10549.02,0
960120,23:30:08,23:30:08,2153,44,,,,10686.04,0
960120,23:30:30,23:30:30,2154,45,,,,10852.12,0
960120,23:31:07,23:31:07,2155,46,,,,11157.33,0
960120,23:31:35,23:31:35,5059,47,,,,11360.05,0
960120,23:32:00,23:32:00,5060,48,,,,11539.22,
960120,23:32:20,23:32:20,5061,49,,,,11704.32,0
960120,23:32:57,23:32:57,5062,50,,,,11906.82,0
960120,23:33:39,23:33:39,5063,51,,,,12127.69,0
960120,23:34:30,23:34:30,5065,52,,,,12441.5,0
960120,23:34:56,23:34:56,5066,53,,,,12642.08,0
960120,23:35:23,23:35:23,5067,54,,,,12838.14,0
960120,23:35:40,23:35:40,5068,55,,,,12963.78,0
960120,23:36:15,23:36:15,5069,56,,,,13270.88,0
960120,23:36:34,23:36:34,5070,57,,,,13408.02,0
960120,23:37:01,23:37:01,5071,58,,,,13598.79,0
960120,23:37:48,23:37:48,5072,59,,,,13885.26,0
960120,23:38:19,23:38:19,5073,60,,,,14113.45,0
960120,23:39:00,23:39:00,2119,61,,,,14401.04,
960120,23:39:33,23:39:33,2120,62,,,,14687.84,0
960120,23:39:58,23:39:58,2121,63,,,,14861.57,0
960120,23:40:16,23:40:16,2122,64,,,,15040.55,0
960120,23:40:44,23:40:44,2123,65,,,,15243.32,0
960120,23:41:02,23:41:02,2124,66,,,,15408.93,0
960120,23:41:54,23:41:54,2125,67,,,,15781.35,0
960120,23:42:20,23:42:20,2126,68,,,,16039.59,0
960120,23:43:00,23:43:00,2127,69,,,,16340.35,
960120,23:43:50,23:43:50,2164,70,,,,16608.64,0
960120,23:44:28,23:44:28,2165,71,,,,16769.16,0
960120,23:45:28,23:45:28,2166,72,,,,17037.12,0
960120,23:45:52,23:45:52,2167,73,,,,17155.44,0
960120,23:46:47,23:46:47,2168,74,,,,17423.42,0
960120,23:47:56,23:47:56,2169,75,,,,17698.2,0
960120,23:48:41,23:48:41,2170,76,,,,17894.8,0
960120,23:49:10,23:49:10,2171,77,,,,18072.88,0
960120,23:49:51,23:49:51,2172,78,,,,18273.16,0
960120,23:50:27,23:50:27,2173,79,,,,18465.6,0
960120,23:51:03,23:51:03,2174,80,,,,18637.93,0
960120,23:51:38,23:51:38,2175,81,,,,18801.65,0
960120,23:52:17,23:52:17,2176,82,,,,18975.27,0
960120,23:54:00,23:54:00,9946,83,,1,,19565.07,
960130,23:02:00,23:02:00,9654,1,,,1,0,
960130,23:03:28,23:03:28,557,2,,,,573.59,0
960130,23:05:10,23:05:10,3345,3,,,,974.51,0
960130,23:05:43,23:05:43,3346,4,,,,1156.7,0
960130,23:06:44,23:06:44,4799,5,,,,1528.79,0
960130,23:07:19,23:07:19,4800,6,,,,1725.1,0
960130,23:07:50,23:07:50,4801,7,,,,1874.41,0
960130,23:08:35,23:08:35,4802,8,,,,2166.96,0
960130,23:09:23,23:09:23,4803,9,,,,2342.55,0
960130,23:10:00,23:10:00,4804,10,,,,2494.3,
960130,23:10:29,23:10:29,4805,11,,,,2677.96,0
960130,23:10:36,23:10:36,4806,12,,,,2744.04,0
960130,23:11:22,23:11:22,9520,13,,,,3232.13,0
960130,23:13:02,23:13:02,2252,14,,,,4053.68,0
960130,23:13:31,23:13:31,2253,15,,,,4288.18,0
960130,23:14:14,23:14:14,2254,16,,,,4680.46,0
960130,23:14:26,23:14:26,2255,17,,,,4793.12,0
960130,23:15:00,23:15:00,2256,18,,,,5018.77,0
960130,23:15:28,23:15:28,2257,19,,,,5192.23,0
960130,23:15:55,23:15:55,2258,20,,,,5458.05,0
960130,23:16:15,23:16:15,2259,21,,,,5621.62,0
960130,23:16:48,23:16:48,2136,22,,,,5850.88,0
960130,23:17:24,23:17:24,2137,23,,,,6093.85,0
960130,23:18:09,23:18:09,2138,24,,,,6403.5,0
960130,23:19:00,23:19:00,2139,25,,,,6728.98,
960130,23:19:40,23:19:40,2140,26,,,,6951.85,0
960130,23:20:18,23:20:18,2141,27,,,,7149.44,0
960130,23:21:01,23:21:01,2142,28,,,,7430.16,0
960130,23:21:22,23:21:22,2143,29,,1,1,7543.12,0
960130,23:21:49,23:21:49,2144,30,,,,7667.39,0
960130,23:22:17,23:22:17,5723,31,,,,7814.46,0
960130,23:23:09,23:23:09,2351,32,,,,8119.59,0
960130,23:23:57,23:23:57,2352,33,,,,8353.83,0
960130,23:24:49,23:24:49,2353,34,,,,8646.5,0
960130,23:25:08,23:25:08,1054,35,,,,8755.75,0
960130,23:25:39,23:25:39,7743,36,,,,8964.03,0
960130,23:26:25,23:26:25,1056,37,,,,9254.42,0
960130,23:27:15,23:27:15,2147,38,,,,9589.27,0
960130,23:28:00,23:28:00,2148,39,,,,9855.86,
960130,23:28:24,23:28:24,2149,40,,,,9981.65,0
960130,23:28:46,23:28:46,2150,41,,,,10142.68,0
960130,23:29:25,23:29:25,2151,42,,,,10356.57,0
960130,23:29:54,23:29:54,2152,43,,,,10549.02,0
960130,23:30:08,23:30:08,2153,44,,,,10686.04,0
960130,23:30:30,23:30:30,2154,45,,,,10852.12,0
960130,23:31:07,23:31:07,2155,46,,,,11157.33,0
960130,23:31:35,23:31:35,5059,47,,,,11360.05,0
960130,23:32:00,23:32:00,5060,48,,,,11539.22,
960130,23:32:20,23:32:20,5061,49,,,,11704.32,0
960130,23:32:57,23:32:57,5062,50,,,,11906.82,0
960130,23:33:39,23:33:39,5063,51,,,,12127.69,0
960130,23:34:30,23:34:30,5065,52,,,,12441.5,0
960130,23:34:56,23:34:56,5066,53,,,,12642.08,0
960130,23:35:23,23:35:23,5067,54,,,,12838.14,0
960130,23:35:40,23:35:40,5068,55,,,,12963.78,0
960130,23:36:15,23:36:15,5069,56,,,,13270.88,0
960130,23:36:34,23:36:34,5070,57,,,,13408.02,0
960130,23:37:01,23:37:01,5071,58,,,,13598.79,0
960130,23:37:48,23:37:48,5072,59,,,,13885.26,0
960130,23:38:19,23:38:19,5073,60,,,,14113.45,0
960130,23:39:00,23:39:00,2119,61,,,,14401.04,
960130,23:39:33,23:39:33,2120,62,,,,14687.84,0
960130,23:39:58,23:39:58,2121,63,,,,14861.57,0
960130,23:40:16,23:40:16,2122,64,,,,15040.55,0
960130,23:40:44,23:40:44,2123,65,,,,15243.32,0
960130,23:41:02,23:41:02,2124,66,,,,15408.93,0
960130,23:41:54,23:41:54,2125,67,,,,15781.35,0
960130,23:42:20,23:42:20,2126,68,,,,16039.59,0
960130,23:43:00,23:43:00,2127,69,,,,16340.35,
960130,23:43:50,23:43:50,2164,70,,,,16608.64,0
960130,23:44:28,23:44:28,2165,71,,,,16769.16,0
960130,23:45:28,23:45:28,2166,72,,,,17037.12,0
960130,23:45:52,23:45:52,2167,73,,,,17155.44,0
960130,23:46:47,23:46:47,2168,74,,,,17423.42,0
960130,23:47:56,23:47:56,2169,75,,,,17698.2,0
960130,23:48:41,23:48:41,2170,76,,,,17894.8,0
960130,23:49:10,23:49:10,2171,77,,,,18072.88,0
960130,23:49:51,23:49:51,2172,78,,,,18273.16,0
960130,23:50:27,23:50:27,2173,79,,,,18465.6,0
960130,23:51:03,23:51:03,2174,80,,,,18637.93,0
960130,23:51:38,23:51:38,2175,81,,,,18801.65,0
960130,23:52:17,23:52:17,2176,82,,,,18975.27,0
960130,23:54:00,23:54:00,9946,83,,1,,19565.07,
963010,21:25:00,21:25:00,9654,1,,,1,0,
963010,21:26:06,21:26:06,557,2,,,,573.59,0
963010,21:27:22,21:27:22,3345,3,,,,974.51,0
963010,21:27:47,21:27:47,3346,4,,,,1156.7,0
963010,21:28:33,21:28:33,4799,5,,,,1528.79,0
963010,21:28:59,21:28:59,4800,6,,,,1725.1,0
963010,21:29:23,21:29:23,4801,7,,,,1874.41,0
963010,21:29:56,21:29:56,4802,8,,,,2166.96,0
963010,21:30:32,21:30:32,4803,9,,,,2342.55,0
963010,21:31:00,21:31:00,4804,10,,,,2494.3,
963010,21:31:27,21:31:27,4805,11,,,,2677.96,0
963010,21:31:34,21:31:34,4806,12,,,,2744.04,0
963010,21:32:16,21:32:16,9520,13,,,,3232.13,0
963010,21:33:49,21:33:49,2252,14,,,,4053.68,0
963010,21:34:16,21:34:16,2253,15,,,,4288.18,0
963010,21:34:56,21:34:56,2254,16,,,,4680.46,0
963010,21:35:07,21:35:07,2255,17,,,,4793.12,0
963010,21:35:39,21:35:39,2256,18,,,,5018.77,0
963010,21:36:04,21:36:04,2257,19,,,,5192.23,0
963010,21:36:30,21:36:30,2258,20,,,,5458.05,0
963010,21:36:48,21:36:48,2259,21,,,,5621.62,0
963010,21:37:18,21:37:18,2136,22,,,,5850.88,0
963010,21:37:52,21:37:52,2137,23,,,,6093.85,0
963010,21:38:34,21:38:34,2138,24,,,,6403.5,0
963010,21:39:21,21:39:21,2139,25,,,,6728.98,0
963010,21:39:51,21:39:51,2140,26,,,,6951.85,0
963010,21:40:19,21:40:19,2141,27,,,,7149.44,0
963010,21:40:50,21:40:50,2142,28,,,,7430.16,0
963010,21:41:06,21:41:06,2143,29,,1,1,7543.12,0
963010,21:41:26,21:41:26,2144,30,,,,7667.39,0
963010,21:41:47,21:41:47,5723,31,,,,7814.46,0
963010,21:42:26,21:42:26,2351,32,,,,8119.59,0
963010,21:43:01,21:43:01,2352,33,,,,8353.83,0
963010,21:43:53,21:43:53,1054,34,,,,8755.72,0
963010,21:44:16,21:44:16,7743,35,,,,8964,0
963010,21:44:50,21:44:50,1056,36,,,,9254.4,0
963010,21:45:27,21:45:27,2147,37,,,,9589.25,0
963010,21:46:00,21:46:00,2148,38,,,,9855.84,
963010,21:46:40,21:46:40,2149,39,,,,9981.63,0
963010,21:47:17,21:47:17,2150,40,,,,10142.66,0
963010,21:48:21,21:48:21,2151,41,,,,10356.55,0
963010,21:49:08,21:49:08,2152,42,,,,10549,0
963010,21:49:31,21:49:31,2153,43,,,,10686.02,0
963010,21:50:07,21:50:07,2154,44,,,,10852.1,0
963010,21:51:09,21:51:09,2155,45,,,,11157.31,0
963010,21:51:54,21:51:54,5059,46,,,,11360.03,0
963010,21:52:35,21:52:35,5060,47,,,,11539.2,0
963010,21:53:03,21:53:03,5061,48,,,,11704.3,0
963010,21:53:53,21:53:53,5062,49,,,,11906.8,0
963010,21:54:50,21:54:50,5063,50,,,,12127.67,0
963010,21:55:58,21:55:58,5065,51,,,,12441.48,0
963010,21:56:32,21:56:32,5066,52,,,,12642.06,0
963010,21:57:08,21:57:08,5067,53,,,,12838.12,0
963010,21:57:31,21:57:31,5068,54,,,,12963.76,0
963010,21:58:19,21:58:19,5069,55,,,,13270.86,0
963010,21:58:44,21:58:44,5070,56,,,,13408,0
963010,21:59:20,21:59:20,5071,57,,,,13598.77,0
963010,22:00:24,22:00:24,5072,58,,,,13885.24,0
963010,22:01:05,22:01:05,5073,59,,,,14113.43,0
963010,22:02:00,22:02:00,2119,60,,,,14400.45,
963010,22:02:32,22:02:32,2120,61,,,,14687.25,0
963010,22:02:56,22:02:56,2121,62,,,,14860.98,0
963010,22:03:13,22:03:13,2122,63,,,,15039.96,0
963010,22:03:40,22:03:40,2123,64,,,,15242.73,0
963010,22:03:57,22:03:57,2124,65,,,,15408.34,0
963010,22:04:46,22:04:46,2125,66,,,,15780.76,0
963010,22:05:12,22:05:12,2126,67,,,,16039,0
963010,22:05:49,22:05:49,2127,68,,,,16339.76,0
963010,22:06:17,22:06:17,2164,69,,,,16608.05,0
963010,22:06:38,22:06:38,2165,70,,,,16768.57,0
963010,22:07:12,22:07:12,2166,71,,,,17036.53,0
963010,22:07:25,22:07:25,2167,72,,,,17154.85,0
963010,22:07:56,22:07:56,2168,73,,,,17422.83,0
963010,22:08:34,22:08:34,2169,74,,,,17697.61,0
963010,22:09:00,22:09:00,2170,75,,,,17894.21,0
963010,22:09:16,22:09:16,2171,76,,,,18072.29,0
963010,22:09:38,22:09:38,2172,77,,,,18272.57,0
963010,22:09:58,22:09:58,2173,78,,,,18465.01,0
963010,22:10:18,22:10:18,2174,79,,,,18637.34,0
963010,22:10:38,22:10:38,2175,80,,,,18801.06,0
963010,22:11:00,22:11:00,2176,81,,,,18974.68,0
963010,22:12:00,22:12:00,9946,82,,1,,19560.44,
9789070,17:28:00,17:28:00,9654,1,,,1,0,
9789070,17:29:17,17:29:17,557,2,,,,573.59,0
9789070,17:30:46,17:30:46,3345,3,,,,974.51,0
9789070,17:31:15,17:31:15,3346,4,,,,1156.7,0
9789070,17:32:08,17:32:08,4799,5,,,,1528.79,0
9789070,17:32:39,17:32:39,4800,6,,,,1725.1,0
9789070,17:33:06,17:33:06,4801,7,,,,1874.41,0
9789070,17:33:45,17:33:45,4802,8,,,,2166.96,0
9789070,17:34:27,17:34:27,4803,9,,,,2342.55,0
9789070,17:35:00,17:35:00,4804,10,,,,2494.3,
9789070,17:35:28,17:35:28,4805,11,,,,2677.96,0
9789070,17:35:36,17:35:36,4806,12,,,,2744.04,0
9789070,17:36:22,17:36:22,9520,13,,,,3232.13,0
9789070,17:38:00,17:38:00,2252,14,,,,4053.68,0
9789070,17:38:29,17:38:29,2253,15,,,,4288.18,0
9789070,17:39:12,17:39:12,2254,16,,,,4680.46,0
9789070,17:39:24,17:39:24,2255,17,,,,4793.12,0
9789070,17:39:57,17:39:57,2256,18,,,,5018.77,0
9789070,17:40:25,17:40:25,2257,19,,,,5192.23,0
9789070,17:40:52,17:40:52,2258,20,,,,5458.05,0
9789070,17:41:12,17:41:12,2259,21,,,,5621.62,0
9789070,17:41:44,17:41:44,2136,22,,,,5850.88,0
9789070,17:42:20,17:42:20,2137,23,,,,6093.85,0
9789070,17:43:04,17:43:04,2138,24,,,,6403.5,0
9789070,17:43:54,17:43:54,2139,25,,,,6728.98,0
9789070,17:44:26,17:44:26,2140,26,,,,6951.85,0
9789070,17:44:56,17:44:56,2141,27,,,,7149.44,0
9789070,17:45:30,17:45:30,2142,28,,,,7430.16,0
9789070,17:45:47,17:45:47,2143,29,,1,1,7543.12,0
9789070,17:46:08,17:46:08,2144,30,,,,7667.39,0
9789070,17:46:31,17:46:31,5723,31,,,,7814.46,0
9789070,17:47:12,17:47:12,2351,32,,,,8119.59,0
9789070,17:47:50,17:47:50,2352,33,,,,8353.83,0
9789070,17:48:44,17:48:44,1054,34,,,,8755.72,0
9789070,17:49:09,17:49:09,7743,35,,,,8964,0
9789070,17:49:45,17:49:45,1056,36,,,,9254.4,0
9789070,17:50:25,17:50:25,2147,37,,,,9589.25,0
9789070,17:51:00,17:51:00,2148,38,,,,9855.84,
9789070,17:51:43,17:51:43,2149,39,,,,9981.63,0
9789070,17:52:22,17:52:22,2150,40,,,,10142.66,0
9789070,17:53:29,17:53:29,2151,41,,,,10356.55,0
9789070,17:54:20,17:54:20,2152,42,,,,10549,0
9789070,17:54:44,17:54:44,2153,43,,,,10686.02,0
9789070,17:55:23,17:55:23,2154,44,,,,10852.1,0
9789070,17:56:28,17:56:28,2155,45,,,,11157.31,0
9789070,17:57:17,17:57:17,5059,46,,,,11360.03,0
9789070,17:58:00,17:58:00,5060,47,,,,11539.2,0
9789070,17:58:29,17:58:29,5061,48,,,,11704.3,0
9789070,17:59:22,17:59:22,5062,49,,,,11906.8,0
9789070,18:00:23,18:00:23,5063,50,,,,12127.67,0
9789070,18:01:35,18:01:35,5065,51,,,,12441.48,0
9789070,18:02:11,18:02:11,5066,52,,,,12642.06,0
9789070,18:02:50,18:02:50,5067,53,,,,12838.12,0
9789070,18:03:14,18:03:14,5068,54,,,,12963.76,0
9789070,18:04:05,18:04:05,5069,55,,,,13270.86,0
9789070,18:04:32,18:04:32,5070,56,,,,13408,0
9789070,18:05:10,18:05:10,5071,57,,,,13598.77,0
9789070,18:06:18,18:06:18,5072,58,,,,13885.24,0
9789070,18:07:01,18:07:01,5073,59,,,,14113.43,0
9789070,18:08:00,18:08:00,2119,60,,,,14400.45,
9789070,18:08:38,18:08:38,2120,61,,,,14687.25,0
9789070,18:09:07,18:09:07,2121,62,,,,14860.98,0
9789070,18:09:28,18:09:28,2122,63,,,,15039.96,0
9789070,18:10:00,18:10:00,2123,64,,,,15242.73,0
9789070,18:10:20,18:10:20,2124,65,,,,15408.34,0
9789070,18:11:20,18:11:20,2125,66,,,,15780.76,0
9789070,18:11:50,18:11:50,2126,67,,,,16039,0
9789070,18:12:35,18:12:35,2127,68,,,,16339.76,0
9789070,18:13:08,18:13:08,2164,69,,,,16608.05,0
9789070,18:13:34,18:13:34,2165,70,,,,16768.57,0
9789070,18:14:14,18:14:14,2166,71,,,,17036.53,0
9789070,18:14:30,18:14:30,2167,72,,,,17154.85,0
9789070,18:15:07,18:15:07,2168,73,,,,17422.83,0
9789070,18:15:53,18:15:53,2169,74,,,,17697.61,0
9789070,18:16:24,18:16:24,2170,75,,,,17894.21,0
9789070,18:16:43,18:16:43,2171,76,,,,18072.29,0
9789070,18:17:10,18:17:10,2172,77,,,,18272.57,0
9789070,18:17:34,18:17:34,2173,78,,,,18465.01,0
9789070,18:17:58,18:17:58,2174,79,,,,18637.34,0
9789070,18:18:22,18:18:22,2175,80,,,,18801.06,0
9789070,18:18:48,18:18:48,2176,81,,,,18974.68,0
9789070,18:20:00,18:20:00,9946,82,,1,,19560.44,
1049020,14:59:00,14:59:00,9942,1,,,1,0,
1049020,15:02:23,15:02:23,2127,2,,,,1921.5,0
1049020,15:03:40,15:03:40,3836,3,,,,2582.83,0
1049020,15:11:04,15:11:04,2452,4,,,,6499,0
1049020,15:26:15,15:26:15,5469,5,,,,14284.15,0
1049020,15:27:09,15:27:09,5470,6,,,,14722.19,0
1049020,15:28:53,15:28:53,8350,7,,,,15614,0
1049020,15:29:13,15:29:13,5472,8,,,,15758.73,0
1049020,15:29:56,15:29:56,1066,9,,,,16108.88,0
1049020,15:30:50,15:30:50,1067,10,,,,16545.62,0
1049020,15:31:40,15:31:40,5498,11,,,,16923.33,0
1049020,15:32:14,15:32:14,9134,12,,,,17171.56,0
1049020,15:34:50,15:34:50,5818,13,,,,18562.36,0
1049020,15:37:12,15:37:12,5819,14,,,,19902.66,0
1049020,15:38:52,15:38:52,5820,15,,,,20793.14,0
1049020,15:39:45,15:39:45,9933,16,,,,21232.95,0
1049020,15:40:50,15:40:50,9931,17,,,,21865.4,0
1049020,15:41:20,15:41:20,10640,18,,,,22149.92,0
1049020,15:42:01,15:42:01,2921,19,,,,22438.57,0
1049020,15:43:28,15:43:28,2760,20,,,,23012.06,0
1049020,15:43:49,15:43:49,2761,21,,,,23148.99,0
1049020,15:44:28,15:44:28,2762,22,,,,23471.7,0
1049020,15:44:52,15:44:52,2763,23,,,,23629.03,0
1049020,15:46:00,15:46:00,8358,24,,,,23933.49,
1049020,15:46:21,15:46:21,2765,25,,,,24244.82,0
1049020,15:46:32,15:46:32,8803,26,,,,24369.41,0
1049020,15:47:23,15:47:23,10636,27,,,,24680.01,0
1049020,15:47:40,15:47:40,10638,28,,,,24888.95,0
1049020,15:47:55,15:47:55,10637,29,,,,25125.03,0
1049020,15:48:23,15:48:23,5751,30,,,,25421.43,0
1049020,15:48:53,15:48:53,5752,31,,,,25797.19,0
1049020,15:49:24,15:49:24,5753,32,,,,26148.8,0
1049020,15:49:35,15:49:35,5754,33,,,,26310.83,0
1049020,15:49:47,15:49:47,5755,34,,,,26472.67,0
1049020,15:50:05,15:50:05,5756,35,,,,26759.89,0
1049020,15:50:20,15:50:20,5757,36,,,,26906.8,0
1049020,15:50:34,15:50:34,5758,37,,,,27059.66,0
1049020,15:50:55,15:50:55,5759,38,,,,27244.06,0
1049020,15:51:20,15:51:20,5760,39,,,,27466.26,0
1049020,15:51:42,15:51:42,2923,40,,,,27793.98,0
1049020,15:52:01,15:52:01,5150,41,,,,27985.37,0
1049020,15:52:35,15:52:35,5151,42,,,,28372.66,0
1049020,15:53:03,15:53:03,5152,43,,,,28647.48,0
1049020,15:53:34,15:53:34,8871,44,,,,29088.52,0
1049020,15:54:00,15:54:00,8874,45,,1,,29462.37,
1049030,14:59:00,14:59:00,9942,1,,,1,0,
1049030,15:02:23,15:02:23,2127,2,,,,1921.5,0
1049030,15:03:40,15:03:40,3836,3,,,,2582.83,0
1049030,15:11:04,15:11:04,2452,4,,,,6499,0
1049030,15:26:15,15:26:15,5469,5,,,,14284.15,0
1049030,15:27:09,15:27:09,5470,6,,,,14722.19,0
1049030,15:28:53,15:28:53,8350,7,,,,15614,0
1049030,15:29:13,15:29:13,5472,8,,,,15758.73,0
1049030,15:29:56,15:29:56,1066,9,,,,16108.88,0
1049030,15:30:50,15:30:50,1067,10,,,,16545.62,0
1049030,15:31:40,15:31:40,5498,11,,,,16923.33,0
1049030,15:32:14,15:32:14,9134,12,,,,17171.56,0
1049030,15:34:50,15:34:50,5818,13,,,,18562.36,0
1049030,15:37:12,15:37:12,5819,14,,,,19902.66,0
1049030,15:38:52,15:38:52,5820,15,,,,20793.14,0
1049030,15:39:45,15:39:45,9933,16,,,,21232.95,0
1049030,15:40:50,15:40:50,9931,17,,,,21865.4,0
1049030,15:41:20,15:41:20,10640,18,,,,22149.92,0
1049030,15:42:01,15:42:01,2921,19,,,,22438.57,0
1049030,15:43:28,15:43:28,2760,20,,,,23012.06,0
1049030,15:43:49,15:43:49,2761,21,,,,23148.99,0
1049030,15:44:28,15:44:28,2762,22,,,,23471.7,0
1049030,15:44:52,15:44:52,2763,23,,,,23629.03,0
1049030,15:46:00,15:46:00,8358,24,,,,23933.49,
1049030,15:46:21,15:46:21,2765,25,,,,24244.82,0
1049030,15:46:32,15:46:32,8803,26,,,,24369.41,0
1049030,15:47:23,15:47:23,10636,27,,,,24680.01,0
1049030,15:47:40,15:47:40,10638,28,,,,24888.95,0
1049030,15:47:55,15:47:55,10637,29,,,,25125.03,0
1049030,15:48:23,15:48:23,5751,30,,,,25421.43,0
1049030,15:48:53,15:48:53,5752,31,,,,25797.19,0
1049030,15:49:24,15:49:24,5753,32,,,,26148.8,0
1049030,15:49:35,15:49:35,5754,33,,,,26310.83,0
1049030,15:49:47,15:49:47,5755,34,,,,26472.67,0
1049030,15:50:05,15:50:05,5756,35,,,,26759.89,0
1049030,15:50:20,15:50:20,5757,36,,,,26906.8,0
1049030,15:50:34,15:50:34,5758,37,,,,27059.66,0
1049030,15:50:55,15:50:55,5759,38,,,,27244.06,0
1049030,15:51:20,15:51:20,5760,39,,,,27466.26,0
1049030,15:51:42,15:51:42,2923,40,,,,27793.98,0
1049030,15:52:01,15:52:01,5150,41,,,,27985.37,0
1049030,15:52:35,15:52:35,5151,42,,,,28372.66,0
1049030,15:53:03,15:53:03,5152,43,,,,28647.48,0
1049030,15:53:34,15:53:34,8871,44,,,,29088.52,0
1049030,15:54:00,15:54:00,8874,45,,1,,29462.37,
1049040,14:59:00,14:59:00,9942,1,,,1,0,
1049040,15:02:23,15:02:23,2127,2,,,,1921.5,0
1049040,15:03:40,15:03:40,3836,3,,,,2582.83,0
1049040,15:11:04,15:11:04,2452,4,,,,6499,0
1049040,15:26:15,15:26:15,5469,5,,,,14284.15,0
1049040,15:27:09,15:27:09,5470,6,,,,14722.19,0
1049040,15:28:53,15:28:53,8350,7,,,,15614,0
1049040,15:29:13,15:29:13,5472,8,,,,15758.73,0
1049040,15:29:56,15:29:56,1066,9,,,,16108.88,0
1049040,15:30:50,15:30:50,1067,10,,,,16545.62,0
1049040,15:31:40,15:31:40,5498,11,,,,16923.33,0
1049040,15:32:14,15:32:14,9134,12,,,,17171.56,0
1049040,15:34:50,15:34:50,5818,13,,,,18562.36,0
1049040,15:37:12,15:37:12,5819,14,,,,19902.66,0
1049040,15:38:52,15:38:52,5820,15,,,,20793.14,0
1049040,15:39:45,15:39:45,9933,16,,,,21232.95,0
1049040,15:40:50,15:40:50,9931,17,,,,21865.4,0
1049040,15:41:20,15:41:20,10640,18,,,,22149.92,0
1049040,15:42:01,15:42:01,2921,19,,,,22438.57,0
1049040,15:43:28,15:43:28,2760,20,,,,23012.06,0
1049040,15:43:49,15:43:49,2761,21,,,,23148.99,0
1049040,15:44:28,15:44:28,2762,22,,,,23471.7,0
1049040,15:44:52,15:44:52,2763,23,,,,23629.03,0
1049040,15:46:00,15:46:00,8358,24,,,,23933.49,
1049040,15:46:21,15:46:21,2765,25,,,,24244.82,0
1049040,15:46:32,15:46:32,8803,26,,,,24369.41,0
1049040,15:47:23,15:47:23,10636,27,,,,24680.01,0
1049040,15:47:40,15:47:40,10638,28,,,,24888.95,0
1049040,15:47:55,15:47:55,10637,29,,,,25125.03,0
1049040,15:48:23,15:48:23,5751,30,,,,25421.43,0
1049040,15:48:53,15:48:53,5752,31,,,,25797.19,0
1049040,15:49:24,15:49:24,5753,32,,,,26148.8,0
1049040,15:49:35,15:49:35,5754,33,,,,26310.83,0
1049040,15:49:47,15:49:47,5755,34,,,,26472.67,0
1049040,15:50:05,15:50:05,5756,35,,,,26759.89,0
1049040,15:50:20,15:50:20,5757,36,,,,26906.8,0
1049040,15:50:34,15:50:34,5758,37,,,,27059.66,0
1049040,15:50:55,15:50:55,5759,38,,,,27244.06,0
1049040,15:51:20,15:51:20,5760,39,,,,27466.26,0
1049040,15:51:42,15:51:42,2923,40,,,,27793.98,0
1049040,15:52:01,15:52:01,5150,41,,,,27985.37,0
1049040,15:52:35,15:52:35,5151,42,,,,28372.66,0
1049040,15:53:03,15:53:03,5152,43,,,,28647.48,0
1049040,15:53:34,15:53:34,8871,44,,,,29088.52,0
1049040,15:54:00,15:54:00,8874,45,,1,,29462.37,
1049050,14:59:00,14:59:00,9942,1,,,1,0,
1049050,15:02:23,15:02:23,2127,2,,,,1921.5,0
1049050,15:03:40,15:03:40,3836,3,,,,2582.83,0
1049050,15:11:04,15:11:04,2452,4,,,,6499,0
1049050,15:26:15,15:26:15,5469,5,,,,14284.15,0
1049050,15:27:09,15:27:09,5470,6,,,,14722.19,0
1049050,15:28:53,15:28:53,8350,7,,,,15614,0
1049050,15:29:13,15:29:13,5472,8,,,,15758.73,0
1049050,15:29:56,15:29:56,1066,9,,,,16108.88,0
1049050,15:30:50,15:30:50,1067,10,,,,16545.62,0
1049050,15:31:40,15:31:40,5498,11,,,,16923.33,0
1049050,15:32:14,15:32:14,9134,12,,,,17171.56,0
1049050,15:34:50,15:34:50,5818,13,,,,18562.36,0
1049050,15:37:12,15:37:12,5819,14,,,,19902.66,0
1049050,15:38:52,15:38:52,5820,15,,,,20793.14,0
1049050,15:39:45,15:39:45,9933,16,,,,21232.95,0
1049050,15:40:50,15:40:50,9931,17,,,,21865.4,0
1049050,15:41:20,15:41:20,10640,18,,,,22149.92,0
1049050,15:42:01,15:42:01,2921,19,,,,22438.57,0
1049050,15:43:28,15:43:28,2760,20,,,,23012.06,0
1049050,15:43:49,15:43:49,2761,21,,,,23148.99,0
1049050,15:44:28,15:44:28,2762,22,,,,23471.7,0
1049050,15:44:52,15:44:52,2763,23,,,,23629.03,0
1049050,15:46:00,15:46:00,8358,24,,,,23933.49,
1049050,15:46:21,15:46:21,2765,25,,,,24244.82,0
1049050,15:46:32,15:46:32,8803,26,,,,24369.41,0
1049050,15:47:23,15:47:23,10636,27,,,,24680.01,0
1049050,15:47:40,15:47:40,10638,28,,,,24888.95,0
1049050,15:47:55,15:47:55,10637,29,,,,25125.03,0
1049050,15:48:23,15:48:23,5751,30,,,,25421.43,0
1049050,15:48:53,15:48:53,5752,31,,,,25797.19,0
1049050,15:49:24,15:49:24,5753,32,,,,26148.8,0
1049050,15:49:35,15:49:35,5754,33,,,,26310.83,0
1049050,15:49:47,15:49:47,5755,34,,,,26472.67,0
1049050,15:50:05,15:50:05,5756,35,,,,26759.89,0
1049050,15:50:20,15:50:20,5757,36,,,,26906.8,0
1049050,15:50:34,15:50:34,5758,37,,,,27059.66,0
1049050,15:50:55,15:50:55,5759,38,,,,27244.06,0
1049050,15:51:20,15:51:20,5760,39,,,,27466.26,0
1049050,15:51:42,15:51:42,2923,40,,,,27793.98,0
1049050,15:52:01,15:52:01,5150,41,,,,27985.37,0
1049050,15:52:35,15:52:35,5151,42,,,,28372.66,0
1049050,15:53:03,15:53:03,5152,43,,,,28647.48,0
1049050,15:53:34,15:53:34,8871,44,,,,29088.52,0
1049050,15:54:00,15:54:00,8874,45,,1,,29462.37,
1049060,14:59:00,14:59:00,9942,1,,,1,0,
1049060,15:02:23,15:02:23,2127,2,,,,1921.5,0
1049060,15:03:40,15:03:40,3836,3,,,,2582.83,0
1049060,15:11:04,15:11:04,2452,4,,,,6499,0
1049060,15:26:15,15:26:15,5469,5,,,,14284.15,0
1049060,15:27:09,15:27:09,5470,6,,,,14722.19,0
1049060,15:28:53,15:28:53,8350,7,,,,15614,0
1049060,15:29:13,15:29:13,5472,8,,,,15758.73,0
1049060,15:29:56,15:29:56,1066,9,,,,16108.88,0
1049060,15:30:50,15:30:50,1067,10,,,,16545.62,0
1049060,15:31:40,15:31:40,5498,11,,,,16923.33,0
1049060,15:32:14,15:32:14,9134,12,,,,17171.56,0
1049060,15:34:50,15:34:50,5818,13,,,,18562.36,0
1049060,15:37:12,15:37:12,5819,14,,,,19902.66,0
1049060,15:38:52,15:38:52,5820,15,,,,20793.14,0
1049060,15:39:45,15:39:45,9933,16,,,,21232.95,0
1049060,15:40:50,15:40:50,9931,17,,,,21865.4,0
1049060,15:41:20,15:41:20,10640,18,,,,22149.92,0
1049060,15:42:01,15:42:01,2921,19,,,,22438.57,0
1049060,15:43:28,15:43:28,2760,20,,,,23012.06,0
1049060,15:43:49,15:43:49,2761,21,,,,23148.99,0
1049060,15:44:28,15:44:28,2762,22,,,,23471.7,0
1049060,15:44:52,15:44:52,2763,23,,,,23629.03,0
1049060,15:46:00,15:46:00,8358,24,,,,23933.49,
1049060,15:46:21,15:46:21,2765,25,,,,24244.82,0
1049060,15:46:32,15:46:32,8803,26,,,,24369.41,0
1049060,15:47:23,15:47:23,10636,27,,,,24680.01,0
1049060,15:47:40,15:47:40,10638,28,,,,24888.95,0
1049060,15:47:55,15:47:55,10637,29,,,,25125.03,0
1049060,15:48:23,15:48:23,5751,30,,,,25421.43,0
1049060,15:48:53,15:48:53,5752,31,,,,25797.19,0
1049060,15:49:24,15:49:24,5753,32,,,,26148.8,0
1049060,15:49:35,15:49:35,5754,33,,,,26310.83,0
1049060,15:49:47,15:49:47,5755,34,,,,26472.67,0
1049060,15:50:05,15:50:05,5756,35,,,,26759.89,0
1049060,15:50:20,15:50:20,5757,36,,,,26906.8,0
1049060,15:50:34,15:50:34,5758,37,,,,27059.66,0
1049060,15:50:55,15:50:55,5759,38,,,,27244.06,0
1049060,15:51:20,15:51:20,5760,39,,,,27466.26,0
1049060,15:51:42,15:51:42,2923,40,,,,27793.98,0
1049060,15:52:01,15:52:01,5150,41,,,,27985.37,0
1049060,15:52:35,15:52:35,5151,42,,,,28372.66,0
1049060,15:53:03,15:53:03,5152,43,,,,28647.48,0
1049060,15:53:34,15:53:34,8871,44,,,,29088.52,0
1049060,15:54:00,15:54:00,8874,45,,1,,29462.37,
1049080,14:59:00,14:59:00,9942,1,,,1,0,
1049080,15:02:23,15:02:23,2127,2,,,,1921.5,0
1049080,15:03:40,15:03:40,3836,3,,,,2582.83,0
1049080,15:11:04,15:11:04,2452,4,,,,6499,0
1049080,15:26:15,15:26:15,5469,5,,,,14284.15,0
1049080,15:27:09,15:27:09,5470,6,,,,14722.19,0
1049080,15:28:53,15:28:53,8350,7,,,,15614,0
1049080,15:29:13,15:29:13,5472,8,,,,15758.73,0
1049080,15:29:56,15:29:56,1066,9,,,,16108.88,0
1049080,15:30:50,15:30:50,1067,10,,,,16545.62,0
1049080,15:31:40,15:31:40,5498,11,,,,16923.33,0
1049080,15:32:14,15:32:14,9134,12,,,,17171.56,0
1049080,15:34:50,15:34:50,5818,13,,,,18562.36,0
1049080,15:37:12,15:37:12,5819,14,,,,19902.66,0
1049080,15:38:52,15:38:52,5820,15,,,,20793.14,0
1049080,15:39:45,15:39:45,9933,16,,,,21232.95,0
1049080,15:40:50,15:40:50,9931,17,,,,21865.4,0
1049080,15:41:20,15:41:20,10640,18,,,,22149.92,0
1049080,15:42:01,15:42:01,2921,19,,,,22438.57,0
1049080,15:43:28,15:43:28,2760,20,,,,23012.06,0
1049080,15:43:49,15:43:49,2761,21,,,,23148.99,0
1049080,15:44:28,15:44:28,2762,22,,,,23471.7,0
1049080,15:44:52,15:44:52,2763,23,,,,23629.03,0
1049080,15:46:00,15:46:00,8358,24,,,,23933.49,
1049080,15:46:21,15:46:21,2765,25,,,,24244.82,0
1049080,15:46:32,15:46:32,8803,26,,,,24369.41,0
1049080,15:47:23,15:47:23,10636,27,,,,24680.01,0
1049080,15:47:40,15:47:40,10638,28,,,,24888.95,0
1049080,15:47:55,15:47:55,10637,29,,,,25125.03,0
1049080,15:48:23,15:48:23,5751,30,,,,25421.43,0
1049080,15:48:53,15:48:53,5752,31,,,,25797.19,0
1049080,15:49:24,15:49:24,5753,32,,,,26148.8,0
1049080,15:49:35,15:49:35,5754,33,,,,26310.83,0
1049080,15:49:47,15:49:47,5755,34,,,,26472.67,0
1049080,15:50:05,15:50:05,5756,35,,,,26759.89,0
1049080,15:50:20,15:50:20,5757,36,,,,26906.8,0
1049080,15:50:34,15:50:34,5758,37,,,,27059.66,0
1049080,15:50:55,15:50:55,5759,38,,,,27244.06,0
1049080,15:51:20,15:51:20,5760,39,,,,27466.26,0
1049080,15:51:42,15:51:42,2923,40,,,,27793.98,0
1049080,15:52:01,15:52:01,5150,41,,,,27985.37,0
1049080,15:52:35,15:52:35,5151,42,,,,28372.66,0
1049080,15:53:03,15:53:03,5152,43,,,,28647.48,0
1049080,15:53:34,15:53:34,8871,44,,,,29088.52,0
1049080,15:54:00,15:54:00,8874,45,,1,,29462.37,
11000090,15:30:00,15:30:00,9942,1,,,1,0,
11000090,15:33:49,15:33:49,2127,2,,,,1921.5,0
11000090,15:35:16,15:35:16,3836,3,,,,2582.83,0
11000090,15:43:36,15:43:36,2452,4,,,,6499,0
11000090,16:00:44,16:00:44,5469,5,,,,14284.15,0
11000090,16:01:44,16:01:44,5470,6,,,,14722.19,0
11000090,16:03:42,16:03:42,8350,7,,,,15614,0
11000090,16:04:04,16:04:04,5472,8,,,,15758.73,0
11000090,16:04:53,16:04:53,1066,9,,,,16108.88,0
11000090,16:05:53,16:05:53,1067,10,,,,16545.62,0
11000090,16:06:50,16:06:50,5498,11,,,,16923.33,0
11000090,16:07:28,16:07:28,9134,12,,,,17171.56,0
11000090,16:10:25,16:10:25,5818,13,,,,18562.36,0
11000090,16:13:05,16:13:05,5819,14,,,,19902.66,0
11000090,16:14:57,16:14:57,5820,15,,,,20793.14,0
11000090,16:15:57,16:15:57,9933,16,,,,21232.95,0
11000090,16:17:10,16:17:10,9931,17,,,,21865.4,0
11000090,16:17:45,16:17:45,10640,18,,,,22149.92,0
11000090,16:18:30,16:18:30,2921,19,,,,22438.57,0
11000090,16:20:08,16:20:08,2760,20,,,,23012.06,0
11000090,16:20:32,16:20:32,2761,21,,,,23148.99,0
11000090,16:21:16,16:21:16,2762,22,,,,23471.7,0
11000090,16:21:43,16:21:43,2763,23,,,,23629.03,0
11000090,16:23:00,16:23:00,8358,24,,,,23933.49,
11000090,16:23:26,16:23:26,2765,25,,,,24244.82,0
11000090,16:23:40,16:23:40,8803,26,,,,24369.41,0
11000090,16:24:43,16:24:43,10636,27,,,,24680.01,0
11000090,16:25:05,16:25:05,10638,28,,,,24888.95,0
11000090,16:25:24,16:25:24,10637,29,,,,25125.03,0
11000090,16:25:59,16:25:59,5751,30,,,,25421.43,0
11000090,16:26:37,16:26:37,5752,31,,,,25797.19,0
11000090,16:27:15,16:27:15,5753,32,,,,26148.8,0
11000090,16:27:29,16:27:29,5754,33,,,,26310.83,0
11000090,16:27:44,16:27:44,5755,34,,,,26472.67,0
11000090,16:28:06,16:28:06,5756,35,,,,26759.89,0
11000090,16:28:25,16:28:25,5757,36,,,,26906.8,0
11000090,16:28:43,16:28:43,5758,37,,,,27059.66,0
11000090,16:29:08,16:29:08,5759,38,,,,27244.06,0
11000090,16:29:40,16:29:40,5760,39,,,,27466.26,0
11000090,16:30:08,16:30:08,2923,40,,,,27793.98,0
11000090,16:30:31,16:30:31,5150,41,,,,27985.37,0
11000090,16:31:13,16:31:13,5151,42,,,,28372.66,0
11000090,16:31:48,16:31:48,5152,43,,,,28647.48,0
11000090,16:32:28,16:32:28,8871,44,,,,29088.52,0
11000090,16:33:00,16:33:00,8874,45,,1,,29462.37,
11000100,15:30:00,15:30:00,9942,1,,,1,0,
11000100,15:33:49,15:33:49,2127,2,,,,1921.5,0
11000100,15:35:16,15:35:16,3836,3,,,,2582.83,0
11000100,15:43:36,15:43:36,2452,4,,,,6499,0
11000100,16:00:44,16:00:44,5469,5,,,,14284.15,0
11000100,16:01:44,16:01:44,5470,6,,,,14722.19,0
11000100,16:03:42,16:03:42,8350,7,,,,15614,0
11000100,16:04:04,16:04:04,5472,8,,,,15758.73,0
11000100,16:04:53,16:04:53,1066,9,,,,16108.88,0
11000100,16:05:53,16:05:53,1067,10,,,,16545.62,0
11000100,16:06:50,16:06:50,5498,11,,,,16923.33,0
11000100,16:07:28,16:07:28,9134,12,,,,17171.56,0
11000100,16:10:25,16:10:25,5818,13,,,,18562.36,0
11000100,16:13:05,16:13:05,5819,14,,,,19902.66,0
11000100,16:14:57,16:14:57,5820,15,,,,20793.14,0
11000100,16:15:57,16:15:57,9933,16,,,,21232.95,0
11000100,16:17:10,16:17:10,9931,17,,,,21865.4,0
11000100,16:17:45,16:17:45,10640,18,,,,22149.92,0
11000100,16:18:30,16:18:30,2921,19,,,,22438.57,0
11000100,16:20:08,16:20:08,2760,20,,,,23012.06,0
11000100,16:20:32,16:20:32,2761,21,,,,23148.99,0
11000100,16:21:16,16:21:16,2762,22,,,,23471.7,0
11000100,16:21:43,16:21:43,2763,23,,,,23629.03,0
11000100,16:23:00,16:23:00,8358,24,,,,23933.49,
11000100,16:23:26,16:23:26,2765,25,,,,24244.82,0
11000100,16:23:40,16:23:40,8803,26,,,,24369.41,0
11000100,16:24:43,16:24:43,10636,27,,,,24680.01,0
11000100,16:25:05,16:25:05,10638,28,,,,24888.95,0
11000100,16:25:24,16:25:24,10637,29,,,,25125.03,0
11000100,16:25:59,16:25:59,5751,30,,,,25421.43,0
11000100,16:26:37,16:26:37,5752,31,,,,25797.19,0
11000100,16:27:15,16:27:15,5753,32,,,,26148.8,0
11000100,16:27:29,16:27:29,5754,33,,,,26310.83,0
11000100,16:27:44,16:27:44,5755,34,,,,26472.67,0
11000100,16:28:06,16:28:06,5756,35,,,,26759.89,0
11000100,16:28:25,16:28:25,5757,36,,,,26906.8,0
11000100,16:28:43,16:28:43,5758,37,,,,27059.66,0
11000100,16:29:08,16:29:08,5759,38,,,,27244.06,0
11000100,16:29:40,16:29:40,5760,39,,,,27466.26,0
11000100,16:30:08,16:30:08,2923,40,,,,27793.98,0
11000100,16:30:31,16:30:31,5150,41,,,,27985.37,0
11000100,16:31:13,16:31:13,5151,42,,,,28372.66,0
11000100,16:31:48,16:31:48,5152,43,,,,28647.48,0
11000100,16:32:28,16:32:28,8871,44,,,,29088.52,0
11000100,16:33:00,16:33:00,8874,45,,1,,29462.37,
11000110,15:30:00,15:30:00,9942,1,,,1,0,
11000110,15:33:49,15:33:49,2127,2,,,,1921.5,0
11000110,15:35:16,15:35:16,3836,3,,,,2582.83,0
11000110,15:43:36,15:43:36,2452,4,,,,6499,0
11000110,16:00:44,16:00:44,5469,5,,,,14284.15,0
11000110,16:01:44,16:01:44,5470,6,,,,14722.19,0
11000110,16:03:42,16:03:42,8350,7,,,,15614,0
11000110,16:04:04,16:04:04,5472,8,,,,15758.73,0
11000110,16:04:53,16:04:53,1066,9,,,,16108.88,0
11000110,16:05:53,16:05:53,1067,10,,,,16545.62,0
11000110,16:06:50,16:06:50,5498,11,,,,16923.33,0
11000110,16:07:28,16:07:28,9134,12,,,,17171.56,0
11000110,16:10:25,16:10:25,5818,13,,,,18562.36,0
11000110,16:13:05,16:13:05,5819,14,,,,19902.66,0
11000110,16:14:57,16:14:57,5820,15,,,,20793.14,0
11000110,16:15:57,16:15:57,9933,16,,,,21232.95,0
11000110,16:17:10,16:17:10,9931,17,,,,21865.4,0
11000110,16:17:45,16:17:45,10640,18,,,,22149.92,0
11000110,16:18:30,16:18:30,2921,19,,,,22438.57,0
11000110,16:20:08,16:20:08,2760,20,,,,23012.06,0
11000110,16:20:32,16:20:32,2761,21,,,,23148.99,0
11000110,16:21:16,16:21:16,2762,22,,,,23471.7,0
11000110,16:21:43,16:21:43,2763,23,,,,23629.03,0
11000110,16:23:00,16:23:00,8358,24,,,,23933.49,
11000110,16:23:26,16:23:26,2765,25,,,,24244.82,0
11000110,16:23:40,16:23:40,8803,26,,,,24369.41,0
11000110,16:24:43,16:24:43,10636,27,,,,24680.01,0
11000110,16:25:05,16:25:05,10638,28,,,,24888.95,0
11000110,16:25:24,16:25:24,10637,29,,,,25125.03,0
11000110,16:25:59,16:25:59,5751,30,,,,25421.43,0
11000110,16:26:37,16:26:37,5752,31,,,,25797.19,0
11000110,16:27:15,16:27:15,5753,32,,,,26148.8,0
11000110,16:27:29,16:27:29,5754,33,,,,26310.83,0
11000110,16:27:44,16:27:44,5755,34,,,,26472.67,0
11000110,16:28:06,16:28:06,5756,35,,,,26759.89,0
11000110,16:28:25,16:28:25,5757,36,,,,26906.8,0
11000110,16:28:43,16:28:43,5758,37,,,,27059.66,0
11000110,16:29:08,16:29:08,5759,38,,,,27244.06,0
11000110,16:29:40,16:29:40,5760,39,,,,27466.26,0
11000110,16:30:08,16:30:08,2923,40,,,,27793.98,0
11000110,16:30:31,16:30:31,5150,41,,,,27985.37,0
11000110,16:31:13,16:31:13,5151,42,,,,28372.66,0
11000110,16:31:48,16:31:48,5152,43,,,,28647.48,0
11000110,16:32:28,16:32:28,8871,44,,,,29088.52,0
11000110,16:33:00,16:33:00,8874,45,,1,,29462.37,
11000120,15:30:00,15:30:00,9942,1,,,1,0,
11000120,15:33:49,15:33:49,2127,2,,,,1921.5,0
11000120,15:35:16,15:35:16,3836,3,,,,2582.83,0
11000120,15:43:36,15:43:36,2452,4,,,,6499,0
11000120,16:00:44,16:00:44,5469,5,,,,14284.15,0
11000120,16:01:44,16:01:44,5470,6,,,,14722.19,0
11000120,16:03:42,16:03:42,8350,7,,,,15614,0
11000120,16:04:04,16:04:04,5472,8,,,,15758.73,0
11000120,16:04:53,16:04:53,1066,9,,,,16108.88,0
11000120,16:05:53,16:05:53,1067,10,,,,16545.62,0
11000120,16:06:50,16:06:50,5498,11,,,,16923.33,0
11000120,16:07:28,16:07:28,9134,12,,,,17171.56,0
11000120,16:10:25,16:10:25,5818,13,,,,18562.36,0
11000120,16:13:05,16:13:05,5819,14,,,,19902.66,0
11000120,16:14:57,16:14:57,5820,15,,,,20793.14,0
11000120,16:15:57,16:15:57,9933,16,,,,21232.95,0
11000120,16:17:10,16:17:10,9931,17,,,,21865.4,0
11000120,16:17:45,16:17:45,10640,18,,,,22149.92,0
11000120,16:18:30,16:18:30,2921,19,,,,22438.57,0
11000120,16:20:08,16:20:08,2760,20,,,,23012.06,0
11000120,16:20:32,16:20:32,2761,21,,,,23148.99,0
11000120,16:21:16,16:21:16,2762,22,,,,23471.7,0
11000120,16:21:43,16:21:43,2763,23,,,,23629.03,0
11000120,16:23:00,16:23:00,8358,24,,,,23933.49,
11000120,16:23:26,16:23:26,2765,25,,,,24244.82,0
11000120,16:23:40,16:23:40,8803,26,,,,24369.41,0
11000120,16:24:43,16:24:43,10636,27,,,,24680.01,0
11000120,16:25:05,16:25:05,10638,28,,,,24888.95,0
11000120,16:25:24,16:25:24,10637,29,,,,25125.03,0
11000120,16:25:59,16:25:59,5751,30,,,,25421.43,0
11000120,16:26:37,16:26:37,5752,31,,,,25797.19,0
11000120,16:27:15,16:27:15,5753,32,,,,26148.8,0
11000120,16:27:29,16:27:29,5754,33,,,,26310.83,0
11000120,16:27:44,16:27:44,5755,34,,,,26472.67,0
11000120,16:28:06,16:28:06,5756,35,,,,26759.89,0
11000120,16:28:25,16:28:25,5757,36,,,,26906.8,0
11000120,16:28:43,16:28:43,5758,37,,,,27059.66,0
11000120,16:29:08,16:29:08,5759,38,,,,27244.06,0
11000120,16:29:40,16:29:40,5760,39,,,,27466.26,0
11000120,16:30:08,16:30:08,2923,40,,,,27793.98,0
11000120,16:30:31,16:30:31,5150,41,,,,27985.37,0
11000120,16:31:13,16:31:13,5151,42,,,,28372.66,0
11000120,16:31:48,16:31:48,5152,43,,,,28647.48,0
11000120,16:32:28,16:32:28,8871,44,,,,29088.52,0
11000120,16:33:00,16:33:00,8874,45,,1,,29462.37,
11000130,15:30:00,15:30:00,9942,1,,,1,0,
11000130,15:33:49,15:33:49,2127,2,,,,1921.5,0
11000130,15:35:16,15:35:16,3836,3,,,,2582.83,0
11000130,15:43:36,15:43:36,2452,4,,,,6499,0
11000130,16:00:44,16:00:44,5469,5,,,,14284.15,0
11000130,16:01:44,16:01:44,5470,6,,,,14722.19,0
11000130,16:03:42,16:03:42,8350,7,,,,15614,0
11000130,16:04:04,16:04:04,5472,8,,,,15758.73,0
11000130,16:04:53,16:04:53,1066,9,,,,16108.88,0
11000130,16:05:53,16:05:53,1067,10,,,,16545.62,0
11000130,16:06:50,16:06:50,5498,11,,,,16923.33,0
11000130,16:07:28,16:07:28,9134,12,,,,17171.56,0
11000130,16:10:25,16:10:25,5818,13,,,,18562.36,0
11000130,16:13:05,16:13:05,5819,14,,,,19902.66,0
11000130,16:14:57,16:14:57,5820,15,,,,20793.14,0
11000130,16:15:57,16:15:57,9933,16,,,,21232.95,0
11000130,16:17:10,16:17:10,9931,17,,,,21865.4,0
11000130,16:17:45,16:17:45,10640,18,,,,22149.92,0
11000130,16:18:30,16:18:30,2921,19,,,,22438.57,0
11000130,16:20:08,16:20:08,2760,20,,,,23012.06,0
11000130,16:20:32,16:20:32,2761,21,,,,23148.99,0
11000130,16:21:16,16:21:16,2762,22,,,,23471.7,0
11000130,16:21:43,16:21:43,2763,23,,,,23629.03,0
11000130,16:23:00,16:23:00,8358,24,,,,23933.49,
11000130,16:23:26,16:23:26,2765,25,,,,24244.82,0
11000130,16:23:40,16:23:40,8803,26,,,,24369.41,0
11000130,16:24:43,16:24:43,10636,27,,,,24680.01,0
11000130,16:25:05,16:25:05,10638,28,,,,24888.95,0
11000130,16:25:24,16:25:24,10637,29,,,,25125.03,0
11000130,16:25:59,16:25:59,5751,30,,,,25421.43,0
11000130,16:26:37,16:26:37,5752,31,,,,25797.19,0
11000130,16:27:15,16:27:15,5753,32,,,,26148.8,0
11000130,16:27:29,16:27:29,5754,33,,,,26310.83,0
11000130,16:27:44,16:27:44,5755,34,,,,26472.67,0
11000130,16:28:06,16:28:06,5756,35,,,,26759.89,0
11000130,16:28:25,16:28:25,5757,36,,,,26906.8,0
11000130,16:28:43,16:28:43,5758,37,,,,27059.66,0
11000130,16:29:08,16:29:08,5759,38,,,,27244.06,0
11000130,16:29:40,16:29:40,5760,39,,,,27466.26,0
11000130,16:30:08,16:30:08,2923,40,,,,27793.98,0
11000130,16:30:31,16:30:31,5150,41,,,,27985.37,0
11000130,16:31:13,16:31:13,5151,42,,,,28372.66,0
11000130,16:31:48,16:31:48,5152,43,,,,28647.48,0
11000130,16:32:28,16:32:28,8871,44,,,,29088.52,0
11000130,16:33:00,16:33:00,8874,45,,1,,29462.37,
13460090,17:01:00,17:01:00,9942,1,,,1,0,
13460090,17:04:49,17:04:49,2127,2,,,,1921.5,0
13460090,17:06:16,17:06:16,3836,3,,,,2582.83,0
13460090,17:14:36,17:14:36,2452,4,,,,6499,0
13460090,17:31:44,17:31:44,5469,5,,,,14284.15,0
13460090,17:32:44,17:32:44,5470,6,,,,14722.19,0
13460090,17:34:42,17:34:42,8350,7,,,,15614,0
13460090,17:35:04,17:35:04,5472,8,,,,15758.73,0
13460090,17:35:53,17:35:53,1066,9,,,,16108.88,0
13460090,17:36:53,17:36:53,1067,10,,,,16545.62,0
13460090,17:37:50,17:37:50,5498,11,,,,16923.33,0
13460090,17:38:28,17:38:28,9134,12,,,,17171.56,0
13460090,17:41:25,17:41:25,5818,13,,,,18562.36,0
13460090,17:44:05,17:44:05,5819,14,,,,19902.66,0
13460090,17:45:57,17:45:57,5820,15,,,,20793.14,0
13460090,17:46:57,17:46:57,9933,16,,,,21232.95,0
13460090,17:48:10,17:48:10,9931,17,,,,21865.4,0
13460090,17:48:45,17:48:45,10640,18,,,,22149.92,0
13460090,17:49:30,17:49:30,2921,19,,,,22438.57,0
13460090,17:51:08,17:51:08,2760,20,,,,23012.06,0
13460090,17:51:32,17:51:32,2761,21,,,,23148.99,0
13460090,17:52:16,17:52:16,2762,22,,,,23471.7,0
13460090,17:52:43,17:52:43,2763,23,,,,23629.03,0
13460090,17:54:00,17:54:00,8358,24,,,,23933.49,
13460090,17:54:23,17:54:23,2765,25,,,,24244.82,0
13460090,17:54:36,17:54:36,8803,26,,,,24369.41,0
13460090,17:55:33,17:55:33,10636,27,,,,24680.01,0
13460090,17:55:52,17:55:52,10638,28,,,,24888.95,0
13460090,17:56:09,17:56:09,10637,29,,,,25125.03,0
13460090,17:56:41,17:56:41,5751,30,,,,25421.43,0
13460090,17:57:15,17:57:15,5752,31,,,,25797.19,0
13460090,17:57:49,17:57:49,5753,32,,,,26148.8,0
13460090,17:58:02,17:58:02,5754,33,,,,26310.83,0
13460090,17:58:15,17:58:15,5755,34,,,,26472.67,0
13460090,17:58:35,17:58:35,5756,35,,,,26759.89,0
13460090,17:58:52,17:58:52,5757,36,,,,26906.8,0
13460090,17:59:09,17:59:09,5758,37,,,,27059.66,0
13460090,17:59:32,17:59:32,5759,38,,,,27244.06,0
13460090,18:00:00,18:00:00,5760,39,,,,27466.26,0
13460090,18:00:25,18:00:25,2923,40,,,,27793.98,0
13460090,18:00:46,18:00:46,5150,41,,,,27985.37,0
13460090,18:01:24,18:01:24,5151,42,,,,28372.66,0
13460090,18:01:56,18:01:56,5152,43,,,,28647.48,0
13460090,18:02:31,18:02:31,8871,44,,,,29088.52,0
13460090,18:03:00,18:03:00,8874,45,,1,,29462.37,
13460100,17:01:00,17:01:00,9942,1,,,1,0,
13460100,17:04:49,17:04:49,2127,2,,,,1921.5,0
13460100,17:06:16,17:06:16,3836,3,,,,2582.83,0
13460100,17:14:36,17:14:36,2452,4,,,,6499,0
13460100,17:31:44,17:31:44,5469,5,,,,14284.15,0
13460100,17:32:44,17:32:44,5470,6,,,,14722.19,0
13460100,17:34:42,17:34:42,8350,7,,,,15614,0
13460100,17:35:04,17:35:04,5472,8,,,,15758.73,0
13460100,17:35:53,17:35:53,1066,9,,,,16108.88,0
13460100,17:36:53,17:36:53,1067,10,,,,16545.62,0
13460100,17:37:50,17:37:50,5498,11,,,,16923.33,0
13460100,17:38:28,17:38:28,9134,12,,,,17171.56,0
13460100,17:41:25,17:41:25,5818,13,,,,18562.36,0
13460100,17:44:05,17:44:05,5819,14,,,,19902.66,0
13460100,17:45:57,17:45:57,5820,15,,,,20793.14,0
13460100,17:46:57,17:46:57,9933,16,,,,21232.95,0
13460100,17:48:10,17:48:10,9931,17,,,,21865.4,0
13460100,17:48:45,17:48:45,10640,18,,,,22149.92,0
13460100,17:49:30,17:49:30,2921,19,,,,22438.57,0
13460100,17:51:08,17:51:08,2760,20,,,,23012.06,0
13460100,17:51:32,17:51:32,2761,21,,,,23148.99,0
13460100,17:52:16,17:52:16,2762,22,,,,23471.7,0
13460100,17:52:43,17:52:43,2763,23,,,,23629.03,0
13460100,17:54:00,17:54:00,8358,24,,,,23933.49,
13460100,17:54:23,17:54:23,2765,25,,,,24244.82,0
13460100,17:54:36,17:54:36,8803,26,,,,24369.41,0
13460100,17:55:33,17:55:33,10636,27,,,,24680.01,0
13460100,17:55:52,17:55:52,10638,28,,,,24888.95,0
13460100,17:56:09,17:56:09,10637,29,,,,25125.03,0
13460100,17:56:41,17:56:41,5751,30,,,,25421.43,0
13460100,17:57:15,17:57:15,5752,31,,,,25797.19,0
13460100,17:57:49,17:57:49,5753,32,,,,26148.8,0
13460100,17:58:02,17:58:02,5754,33,,,,26310.83,0
13460100,17:58:15,17:58:15,5755,34,,,,26472.67,0
13460100,17:58:35,17:58:35,5756,35,,,,26759.89,0
13460100,17:58:52,17:58:52,5757,36,,,,26906.8,0
13460100,17:59:09,17:59:09,5758,37,,,,27059.66,0
13460100,17:59:32,17:59:32,5759,38,,,,27244.06,0
13460100,18:00:00,18:00:00,5760,39,,,,27466.26,0
13460100,18:00:25,18:00:25,2923,40,,,,27793.98,0
13460100,18:00:46,18:00:46,5150,41,,,,27985.37,0
13460100,18:01:24,18:01:24,5151,42,,,,28372.66,0
13460100,18:01:56,18:01:56,5152,43,,,,28647.48,0
13460100,18:02:31,18:02:31,8871,44,,,,29088.52,0
13460100,18:03:00,18:03:00,8874,45,,1,,29462.37,
13460110,17:01:00,17:01:00,9942,1,,,1,0,
13460110,17:04:49,17:04:49,2127,2,,,,1921.5,0
13460110,17:06:16,17:06:16,3836,3,,,,2582.83,0
13460110,17:14:36,17:14:36,2452,4,,,,6499,0
13460110,17:31:44,17:31:44,5469,5,,,,14284.15,0
13460110,17:32:44,17:32:44,5470,6,,,,14722.19,0
13460110,17:34:42,17:34:42,8350,7,,,,15614,0
13460110,17:35:04,17:35:04,5472,8,,,,15758.73,0
13460110,17:35:53,17:35:53,1066,9,,,,16108.88,0
13460110,17:36:53,17:36:53,1067,10,,,,16545.62,0
13460110,17:37:50,17:37:50,5498,11,,,,16923.33,0
13460110,17:38:28,17:38:28,9134,12,,,,17171.56,0
13460110,17:41:25,17:41:25,5818,13,,,,18562.36,0
13460110,17:44:05,17:44:05,5819,14,,,,19902.66,0
13460110,17:45:57,17:45:57,5820,15,,,,20793.14,0
13460110,17:46:57,17:46:57,9933,16,,,,21232.95,0
13460110,17:48:10,17:48:10,9931,17,,,,21865.4,0
13460110,17:48:45,17:48:45,10640,18,,,,22149.92,0
13460110,17:49:30,17:49:30,2921,19,,,,22438.57,0
13460110,17:51:08,17:51:08,2760,20,,,,23012.06,0
13460110,17:51:32,17:51:32,2761,21,,,,23148.99,0
13460110,17:52:16,17:52:16,2762,22,,,,23471.7,0
13460110,17:52:43,17:52:43,2763,23,,,,23629.03,0
13460110,17:54:00,17:54:00,8358,24,,,,23933.49,
13460110,17:54:23,17:54:23,2765,25,,,,24244.82,0
13460110,17:54:36,17:54:36,8803,26,,,,24369.41,0
13460110,17:55:33,17:55:33,10636,27,,,,24680.01,0
13460110,17:55:52,17:55:52,10638,28,,,,24888.95,0
13460110,17:56:09,17:56:09,10637,29,,,,25125.03,0
13460110,17:56:41,17:56:41,5751,30,,,,25421.43,0
13460110,17:57:15,17:57:15,5752,31,,,,25797.19,0
13460110,17:57:49,17:57:49,5753,32,,,,26148.8,0
13460110,17:58:02,17:58:02,5754,33,,,,26310.83,0
13460110,17:58:15,17:58:15,5755,34,,,,26472.67,0
13460110,17:58:35,17:58:35,5756,35,,,,26759.89,0
13460110,17:58:52,17:58:52,5757,36,,,,26906.8,0
13460110,17:59:09,17:59:09,5758,37,,,,27059.66,0
13460110,17:59:32,17:59:32,5759,38,,,,27244.06,0
13460110,18:00:00,18:00:00,5760,39,,,,27466.26,0
13460110,18:00:25,18:00:25,2923,40,,,,27793.98,0
13460110,18:00:46,18:00:46,5150,41,,,,27985.37,0
13460110,18:01:24,18:01:24,5151,42,,,,28372.66,0
13460110,18:01:56,18:01:56,5152,43,,,,28647.48,0
13460110,18:02:31,18:02:31,8871,44,,,,29088.52,0
13460110,18:03:00,18:03:00,8874,45,,1,,29462.37,
13460120,17:01:00,17:01:00,9942,1,,,1,0,
13460120,17:04:49,17:04:49,2127,2,,,,1921.5,0
13460120,17:06:16,17:06:16,3836,3,,,,2582.83,0
13460120,17:14:36,17:14:36,2452,4,,,,6499,0
13460120,17:31:44,17:31:44,5469,5,,,,14284.15,0
13460120,17:32:44,17:32:44,5470,6,,,,14722.19,0
13460120,17:34:42,17:34:42,8350,7,,,,15614,0
13460120,17:35:04,17:35:04,5472,8,,,,15758.73,0
13460120,17:35:53,17:35:53,1066,9,,,,16108.88,0
13460120,17:36:53,17:36:53,1067,10,,,,16545.62,0
13460120,17:37:50,17:37:50,5498,11,,,,16923.33,0
13460120,17:38:28,17:38:28,9134,12,,,,17171.56,0
13460120,17:41:25,17:41:25,5818,13,,,,18562.36,0
13460120,17:44:05,17:44:05,5819,14,,,,19902.66,0
13460120,17:45:57,17:45:57,5820,15,,,,20793.14,0
13460120,17:46:57,17:46:57,9933,16,,,,21232.95,0
13460120,17:48:10,17:48:10,9931,17,,,,21865.4,0
13460120,17:48:45,17:48:45,10640,18,,,,22149.92,0
13460120,17:49:30,17:49:30,2921,19,,,,22438.57,0
13460120,17:51:08,17:51:08,2760,20,,,,23012.06,0
13460120,17:51:32,17:51:32,2761,21,,,,23148.99,0
13460120,17:52:16,17:52:16,2762,22,,,,23471.7,0
13460120,17:52:43,17:52:43,2763,23,,,,23629.03,0
13460120,17:54:00,17:54:00,8358,24,,,,23933.49,
13460120,17:54:23,17:54:23,2765,25,,,,24244.82,0
13460120,17:54:36,17:54:36,8803,26,,,,24369.41,0
13460120,17:55:33,17:55:33,10636,27,,,,24680.01,0
13460120,17:55:52,17:55:52,10638,28,,,,24888.95,0
13460120,17:56:09,17:56:09,10637,29,,,,25125.03,0
13460120,17:56:41,17:56:41,5751,30,,,,25421.43,0
13460120,17:57:15,17:57:15,5752,31,,,,25797.19,0
13460120,17:57:49,17:57:49,5753,32,,,,26148.8,0
13460120,17:58:02,17:58:02,5754,33,,,,26310.83,0
13460120,17:58:15,17:58:15,5755,34,,,,26472.67,0
13460120,17:58:35,17:58:35,5756,35,,,,26759.89,0
13460120,17:58:52,17:58:52,5757,36,,,,26906.8,0
13460120,17:59:09,17:59:09,5758,37,,,,27059.66,0
13460120,17:59:32,17:59:32,5759,38,,,,27244.06,0
13460120,18:00:00,18:00:00,5760,39,,,,27466.26,0
13460120,18:00:25,18:00:25,2923,40,,,,27793.98,0
13460120,18:00:46,18:00:46,5150,41,,,,27985.37,0
13460120,18:01:24,18:01:24,5151,42,,,,28372.66,0
13460120,18:01:56,18:01:56,5152,43,,,,28647.48,0
13460120,18:02:31,18:02:31,8871,44,,,,29088.52,0
13460120,18:03:00,18:03:00,8874,45,,1,,29462.37,
13460130,17:01:00,17:01:00,9942,1,,,1,0,
13460130,17:04:49,17:04:49,2127,2,,,,1921.5,0
13460130,17:06:16,17:06:16,3836,3,,,,2582.83,0
13460130,17:14:36,17:14:36,2452,4,,,,6499,0
13460130,17:31:44,17:31:44,5469,5,,,,14284.15,0
13460130,17:32:44,17:32:44,5470,6,,,,14722.19,0
13460130,17:34:42,17:34:42,8350,7,,,,15614,0
13460130,17:35:04,17:35:04,5472,8,,,,15758.73,0
13460130,17:35:53,17:35:53,1066,9,,,,16108.88,0
13460130,17:36:53,17:36:53,1067,10,,,,16545.62,0
13460130,17:37:50,17:37:50,5498,11,,,,16923.33,0
13460130,17:38:28,17:38:28,9134,12,,,,17171.56,0
13460130,17:41:25,17:41:25,5818,13,,,,18562.36,0
13460130,17:44:05,17:44:05,5819,14,,,,19902.66,0
13460130,17:45:57,17:45:57,5820,15,,,,20793.14,0
13460130,17:46:57,17:46:57,9933,16,,,,21232.95,0
13460130,17:48:10,17:48:10,9931,17,,,,21865.4,0
13460130,17:48:45,17:48:45,10640,18,,,,22149.92,0
13460130,17:49:30,17:49:30,2921,19,,,,22438.57,0
13460130,17:51:08,17:51:08,2760,20,,,,23012.06,0
13460130,17:51:32,17:51:32,2761,21,,,,23148.99,0
13460130,17:52:16,17:52:16,2762,22,,,,23471.7,0
13460130,17:52:43,17:52:43,2763,23,,,,23629.03,0
13460130,17:54:00,17:54:00,8358,24,,,,23933.49,
13460130,17:54:23,17:54:23,2765,25,,,,24244.82,0
13460130,17:54:36,17:54:36,8803,26,,,,24369.41,0
13460130,17:55:33,17:55:33,10636,27,,,,24680.01,0
13460130,17:55:52,17:55:52,10638,28,,,,24888.95,0
13460130,17:56:09,17:56:09,10637,29,,,,25125.03,0
13460130,17:56:41,17:56:41,5751,30,,,,25421.43,0
13460130,17:57:15,17:57:15,5752,31,,,,25797.19,0
13460130,17:57:49,17:57:49,5753,32,,,,26148.8,0
13460130,17:58:02,17:58:02,5754,33,,,,26310.83,0
13460130,17:58:15,17:58:15,5755,34,,,,26472.67,0
13460130,17:58:35,17:58:35,5756,35,,,,26759.89,0
13460130,17:58:52,17:58:52,5757,36,,,,26906.8,0
13460130,17:59:09,17:59:09,5758,37,,,,27059.66,0
13460130,17:59:32,17:59:32,5759,38,,,,27244.06,0
13460130,18:00:00,18:00:00,5760,39,,,,27466.26,0
13460130,18:00:25,18:00:25,2923,40,,,,27793.98,0
13460130,18:00:46,18:00:46,5150,41,,,,27985.37,0
13460130,18:01:24,18:01:24,5151,42,,,,28372.66,0
13460130,18:01:56,18:01:56,5152,43,,,,28647.48,0
13460130,18:02:31,18:02:31,8871,44,,,,29088.52,0
13460130,18:03:00,18:03:00,8874,45,,1,,29462.37,
13486090,15:59:00,15:59:00,9942,1,,,1,0,
13486090,16:02:49,16:02:49,2127,2,,,,1921.5,0
13486090,16:04:16,16:04:16,3836,3,,,,2582.83,0
13486090,16:12:36,16:12:36,2452,4,,,,6499,0
13486090,16:29:44,16:29:44,5469,5,,,,14284.15,0
13486090,16:30:44,16:30:44,5470,6,,,,14722.19,0
13486090,16:32:42,16:32:42,8350,7,,,,15614,0
13486090,16:33:04,16:33:04,5472,8,,,,15758.73,0
13486090,16:33:53,16:33:53,1066,9,,,,16108.88,0
13486090,16:34:53,16:34:53,1067,10,,,,16545.62,0
13486090,16:35:50,16:35:50,5498,11,,,,16923.33,0
13486090,16:36:28,16:36:28,9134,12,,,,17171.56,0
13486090,16:39:25,16:39:25,5818,13,,,,18562.36,0
13486090,16:42:05,16:42:05,5819,14,,,,19902.66,0
13486090,16:43:57,16:43:57,5820,15,,,,20793.14,0
13486090,16:44:57,16:44:57,9933,16,,,,21232.95,0
13486090,16:46:10,16:46:10,9931,17,,,,21865.4,0
13486090,16:46:45,16:46:45,10640,18,,,,22149.92,0
13486090,16:47:30,16:47:30,2921,19,,,,22438.57,0
13486090,16:49:08,16:49:08,2760,20,,,,23012.06,0
13486090,16:49:32,16:49:32,2761,21,,,,23148.99,0
13486090,16:50:16,16:50:16,2762,22,,,,23471.7,0
13486090,16:50:43,16:50:43,2763,23,,,,23629.03,0
13486090,16:52:00,16:52:00,8358,24,,,,23933.49,
13486090,16:52:26,16:52:26,2765,25,,,,24244.82,0
13486090,16:52:40,16:52:40,8803,26,,,,24369.41,0
13486090,16:53:43,16:53:43,10636,27,,,,24680.01,0
13486090,16:54:05,16:54:05,10638,28,,,,24888.95,0
13486090,16:54:24,16:54:24,10637,29,,,,25125.03,0
13486090,16:54:59,16:54:59,5751,30,,,,25421.43,0
13486090,16:55:37,16:55:37,5752,31,,,,25797.19,0
13486090,16:56:15,16:56:15,5753,32,,,,26148.8,0
13486090,16:56:29,16:56:29,5754,33,,,,26310.83,0
13486090,16:56:44,16:56:44,5755,34,,,,26472.67,0
13486090,16:57:06,16:57:06,5756,35,,,,26759.89,0
13486090,16:57:25,16:57:25,5757,36,,,,26906.8,0
13486090,16:57:43,16:57:43,5758,37,,,,27059.66,0
13486090,16:58:08,16:58:08,5759,38,,,,27244.06,0
13486090,16:58:40,16:58:40,5760,39,,,,27466.26,0
13486090,16:59:08,16:59:08,2923,40,,,,27793.98,0
13486090,16:59:31,16:59:31,5150,41,,,,27985.37,0
13486090,17:00:13,17:00:13,5151,42,,,,28372.66,0
13486090,17:00:48,17:00:48,5152,43,,,,28647.48,0
13486090,17:01:28,17:01:28,8871,44,,,,29088.52,0
13486090,17:02:00,17:02:00,8874,45,,1,,29462.37,
13486100,15:59:00,15:59:00,9942,1,,,1,0,
13486100,16:02:49,16:02:49,2127,2,,,,1921.5,0
13486100,16:04:16,16:04:16,3836,3,,,,2582.83,0
13486100,16:12:36,16:12:36,2452,4,,,,6499,0
13486100,16:29:44,16:29:44,5469,5,,,,14284.15,0
13486100,16:30:44,16:30:44,5470,6,,,,14722.19,0
13486100,16:32:42,16:32:42,8350,7,,,,15614,0
13486100,16:33:04,16:33:04,5472,8,,,,15758.73,0
13486100,16:33:53,16:33:53,1066,9,,,,16108.88,0
13486100,16:34:53,16:34:53,1067,10,,,,16545.62,0
13486100,16:35:50,16:35:50,5498,11,,,,16923.33,0
13486100,16:36:28,16:36:28,9134,12,,,,17171.56,0
13486100,16:39:25,16:39:25,5818,13,,,,18562.36,0
13486100,16:42:05,16:42:05,5819,14,,,,19902.66,0
13486100,16:43:57,16:43:57,5820,15,,,,20793.14,0
13486100,16:44:57,16:44:57,9933,16,,,,21232.95,0
13486100,16:46:10,16:46:10,9931,17,,,,21865.4,0
13486100,16:46:45,16:46:45,10640,18,,,,22149.92,0
13486100,16:47:30,16:47:30,2921,19,,,,22438.57,0
13486100,16:49:08,16:49:08,2760,20,,,,23012.06,0
13486100,16:49:32,16:49:32,2761,21,,,,23148.99,0
13486100,16:50:16,16:50:16,2762,22,,,,23471.7,0
13486100,16:50:43,16:50:43,2763,23,,,,23629.03,0
13486100,16:52:00,16:52:00,8358,24,,,,23933.49,
13486100,16:52:26,16:52:26,2765,25,,,,24244.82,0
13486100,16:52:40,16:52:40,8803,26,,,,24369.41,0
13486100,16:53:43,16:53:43,10636,27,,,,24680.01,0
13486100,16:54:05,16:54:05,10638,28,,,,24888.95,0
13486100,16:54:24,16:54:24,10637,29,,,,25125.03,0
13486100,16:54:59,16:54:59,5751,30,,,,25421.43,0
13486100,16:55:37,16:55:37,5752,31,,,,25797.19,0
13486100,16:56:15,16:56:15,5753,32,,,,26148.8,0
13486100,16:56:29,16:56:29,5754,33,,,,26310.83,0
13486100,16:56:44,16:56:44,5755,34,,,,26472.67,0
13486100,16:57:06,16:57:06,5756,35,,,,26759.89,0
13486100,16:57:25,16:57:25,5757,36,,,,26906.8,0
13486100,16:57:43,16:57:43,5758,37,,,,27059.66,0
13486100,16:58:08,16:58:08,5759,38,,,,27244.06,0
13486100,16:58:40,16:58:40,5760,39,,,,27466.26,0
13486100,16:59:08,16:59:08,2923,40,,,,27793.98,0
13486100,16:59:31,16:59:31,5150,41,,,,27985.37,0
13486100,17:00:13,17:00:13,5151,42,,,,28372.66,0
13486100,17:00:48,17:00:48,5152,43,,,,28647.48,0
13486100,17:01:28,17:01:28,8871,44,,,,29088.52,0
13486100,17:02:00,17:02:00,8874,45,,1,,29462.37,
13486110,15:59:00,15:59:00,9942,1,,,1,0,
13486110,16:02:49,16:02:49,2127,2,,,,1921.5,0
13486110,16:04:16,16:04:16,3836,3,,,,2582.83,0
13486110,16:12:36,16:12:36,2452,4,,,,6499,0
13486110,16:29:44,16:29:44,5469,5,,,,14284.15,0
13486110,16:30:44,16:30:44,5470,6,,,,14722.19,0
13486110,16:32:42,16:32:42,8350,7,,,,15614,0
13486110,16:33:04,16:33:04,5472,8,,,,15758.73,0
13486110,16:33:53,16:33:53,1066,9,,,,16108.88,0
13486110,16:34:53,16:34:53,1067,10,,,,16545.62,0
13486110,16:35:50,16:35:50,5498,11,,,,16923.33,0
13486110,16:36:28,16:36:28,9134,12,,,,17171.56,0
13486110,16:39:25,16:39:25,5818,13,,,,18562.36,0
13486110,16:42:05,16:42:05,5819,14,,,,19902.66,0
13486110,16:43:57,16:43:57,5820,15,,,,20793.14,0
13486110,16:44:57,16:44:57,9933,16,,,,21232.95,0
13486110,16:46:10,16:46:10,9931,17,,,,21865.4,0
13486110,16:46:45,16:46:45,10640,18,,,,22149.92,0
13486110,16:47:30,16:47:30,2921,19,,,,22438.57,0
13486110,16:49:08,16:49:08,2760,20,,,,23012.06,0
13486110,16:49:32,16:49:32,2761,21,,,,23148.99,0
13486110,16:50:16,16:50:16,2762,22,,,,23471.7,0
13486110,16:50:43,16:50:43,2763,23,,,,23629.03,0
13486110,16:52:00,16:52:00,8358,24,,,,23933.49,
13486110,16:52:26,16:52:26,2765,25,,,,24244.82,0
13486110,16:52:40,16:52:40,8803,26,,,,24369.41,0
13486110,16:53:43,16:53:43,10636,27,,,,24680.01,0
13486110,16:54:05,16:54:05,10638,28,,,,24888.95,0
13486110,16:54:24,16:54:24,10637,29,,,,25125.03,0
13486110,16:54:59,16:54:59,5751,30,,,,25421.43,0
13486110,16:55:37,16:55:37,5752,31,,,,25797.19,0
13486110,16:56:15,16:56:15,5753,32,,,,26148.8,0
13486110,16:56:29,16:56:29,5754,33,,,,26310.83,0
13486110,16:56:44,16:56:44,5755,34,,,,26472.67,0
13486110,16:57:06,16:57:06,5756,35,,,,26759.89,0
13486110,16:57:25,16:57:25,5757,36,,,,26906.8,0
13486110,16:57:43,16:57:43,5758,37,,,,27059.66,0
13486110,16:58:08,16:58:08,5759,38,,,,27244.06,0
13486110,16:58:40,16:58:40,5760,39,,,,27466.26,0
13486110,16:59:08,16:59:08,2923,40,,,,27793.98,0
13486110,16:59:31,16:59:31,5150,41,,,,27985.37,0
13486110,17:00:13,17:00:13,5151,42,,,,28372.66,0
13486110,17:00:48,17:00:48,5152,43,,,,28647.48,0
13486110,17:01:28,17:01:28,8871,44,,,,29088.52,0
13486110,17:02:00,17:02:00,8874,45,,1,,29462.37,
13486120,15:59:00,15:59:00,9942,1,,,1,0,
13486120,16:02:49,16:02:49,2127,2,,,,1921.5,0
13486120,16:04:16,16:04:16,3836,3,,,,2582.83,0
13486120,16:12:36,16:12:36,2452,4,,,,6499,0
13486120,16:29:44,16:29:44,5469,5,,,,14284.15,0
13486120,16:30:44,16:30:44,5470,6,,,,14722.19,0
13486120,16:32:42,16:32:42,8350,7,,,,15614,0
13486120,16:33:04,16:33:04,5472,8,,,,15758.73,0
13486120,16:33:53,16:33:53,1066,9,,,,16108.88,0
13486120,16:34:53,16:34:53,1067,10,,,,16545.62,0
13486120,16:35:50,16:35:50,5498,11,,,,16923.33,0
13486120,16:36:28,16:36:28,9134,12,,,,17171.56,0
13486120,16:39:25,16:39:25,5818,13,,,,18562.36,0
13486120,16:42:05,16:42:05,5819,14,,,,19902.66,0
13486120,16:43:57,16:43:57,5820,15,,,,20793.14,0
13486120,16:44:57,16:44:57,9933,16,,,,21232.95,0
13486120,16:46:10,16:46:10,9931,17,,,,21865.4,0
13486120,16:46:45,16:46:45,10640,18,,,,22149.92,0
13486120,16:47:30,16:47:30,2921,19,,,,22438.57,0
13486120,16:49:08,16:49:08,2760,20,,,,23012.06,0
13486120,16:49:32,16:49:32,2761,21,,,,23148.99,0
13486120,16:50:16,16:50:16,2762,22,,,,23471.7,0
13486120,16:50:43,16:50:43,2763,23,,,,23629.03,0
13486120,16:52:00,16:52:00,8358,24,,,,23933.49,
13486120,16:52:26,16:52:26,2765,25,,,,24244.82,0
13486120,16:52:40,16:52:40,8803,26,,,,24369.41,0
13486120,16:53:43,16:53:43,10636,27,,,,24680.01,0
13486120,16:54:05,16:54:05,10638,28,,,,24888.95,0
13486120,16:54:24,16:54:24,10637,29,,,,25125.03,0
13486120,16:54:59,16:54:59,5751,30,,,,25421.43,0
13486120,16:55:37,16:55:37,5752,31,,,,25797.19,0
13486120,16:56:15,16:56:15,5753,32,,,,26148.8,0
13486120,16:56:29,16:56:29,5754,33,,,,26310.83,0
13486120,16:56:44,16:56:44,5755,34,,,,26472.67,0
13486120,16:57:06,16:57:06,5756,35,,,,26759.89,0
13486120,16:57:25,16:57:25,5757,36,,,,26906.8,0
13486120,16:57:43,16:57:43,5758,37,,,,27059.66,0
13486120,16:58:08,16:58:08,5759,38,,,,27244.06,0
13486120,16:58:40,16:58:40,5760,39,,,,27466.26,0
13486120,16:59:08,16:59:08,2923,40,,,,27793.98,0
13486120,16:59:31,16:59:31,5150,41,,,,27985.37,0
13486120,17:00:13,17:00:13,5151,42,,,,28372.66,0
13486120,17:00:48,17:00:48,5152,43,,,,28647.48,0
13486120,17:01:28,17:01:28,8871,44,,,,29088.52,0
13486120,17:02:00,17:02:00,8874,45,,1,,29462.37,
13486130,15:59:00,15:59:00,9942,1,,,1,0,
13486130,16:02:49,16:02:49,2127,2,,,,1921.5,0
13486130,16:04:16,16:04:16,3836,3,,,,2582.83,0
13486130,16:12:36,16:12:36,2452,4,,,,6499,0
13486130,16:29:44,16:29:44,5469,5,,,,14284.15,0
13486130,16:30:44,16:30:44,5470,6,,,,14722.19,0
13486130,16:32:42,16:32:42,8350,7,,,,15614,0
13486130,16:33:04,16:33:04,5472,8,,,,15758.73,0
13486130,16:33:53,16:33:53,1066,9,,,,16108.88,0
13486130,16:34:53,16:34:53,1067,10,,,,16545.62,0
13486130,16:35:50,16:35:50,5498,11,,,,16923.33,0
13486130,16:36:28,16:36:28,9134,12,,,,17171.56,0
13486130,16:39:25,16:39:25,5818,13,,,,18562.36,0
13486130,16:42:05,16:42:05,5819,14,,,,19902.66,0
13486130,16:43:57,16:43:57,5820,15,,,,20793.14,0
13486130,16:44:57,16:44:57,9933,16,,,,21232.95,0
13486130,16:46:10,16:46:10,9931,17,,,,21865.4,0
13486130,16:46:45,16:46:45,10640,18,,,,22149.92,0
13486130,16:47:30,16:47:30,2921,19,,,,22438.57,0
13486130,16:49:08,16:49:08,2760,20,,,,23012.06,0
13486130,16:49:32,16:49:32,2761,21,,,,23148.99,0
13486130,16:50:16,16:50:16,2762,22,,,,23471.7,0
13486130,16:50:43,16:50:43,2763,23,,,,23629.03,0
13486130,16:52:00,16:52:00,8358,24,,,,23933.49,
13486130,16:52:26,16:52:26,2765,25,,,,24244.82,0
13486130,16:52:40,16:52:40,8803,26,,,,24369.41,0
13486130,16:53:43,16:53:43,10636,27,,,,24680.01,0
13486130,16:54:05,16:54:05,10638,28,,,,24888.95,0
13486130,16:54:24,16:54:24,10637,29,,,,25125.03,0
13486130,16:54:59,16:54:59,5751,30,,,,25421.43,0
13486130,16:55:37,16:55:37,5752,31,,,,25797.19,0
13486130,16:56:15,16:56:15,5753,32,,,,26148.8,0
13486130,16:56:29,16:56:29,5754,33,,,,26310.83,0
13486130,16:56:44,16:56:44,5755,34,,,,26472.67,0
13486130,16:57:06,16:57:06,5756,35,,,,26759.89,0
13486130,16:57:25,16:57:25,5757,36,,,,26906.8,0
13486130,16:57:43,16:57:43,5758,37,,,,27059.66,0
13486130,16:58:08,16:58:08,5759,38,,,,27244.06,0
13486130,16:58:40,16:58:40,5760,39,,,,27466.26,0
13486130,16:59:08,16:59:08,2923,40,,,,27793.98,0
13486130,16:59:31,16:59:31,5150,41,,,,27985.37,0
13486130,17:00:13,17:00:13,5151,42,,,,28372.66,0
13486130,17:00:48,17:00:48,5152,43,,,,28647.48,0
13486130,17:01:28,17:01:28,8871,44,,,,29088.52,0
13486130,17:02:00,17:02:00,8874,45,,1,,29462.37,
15287020,17:01:00,17:01:00,9942,1,,,1,0,
15287020,17:04:49,17:04:49,2127,2,,,,1921.5,0
15287020,17:06:16,17:06:16,3836,3,,,,2582.83,0
15287020,17:14:36,17:14:36,2452,4,,,,6499,0
15287020,17:31:44,17:31:44,5469,5,,,,14284.15,0
15287020,17:32:44,17:32:44,5470,6,,,,14722.19,0
15287020,17:34:42,17:34:42,8350,7,,,,15614,0
15287020,17:35:04,17:35:04,5472,8,,,,15758.73,0
15287020,17:35:53,17:35:53,1066,9,,,,16108.88,0
15287020,17:36:53,17:36:53,1067,10,,,,16545.62,0
15287020,17:37:50,17:37:50,5498,11,,,,16923.33,0
15287020,17:38:28,17:38:28,9134,12,,,,17171.56,0
15287020,17:41:25,17:41:25,5818,13,,,,18562.36,0
15287020,17:44:05,17:44:05,5819,14,,,,19902.66,0
15287020,17:45:57,17:45:57,5820,15,,,,20793.14,0
15287020,17:46:57,17:46:57,9933,16,,,,21232.95,0
15287020,17:48:10,17:48:10,9931,17,,,,21865.4,0
15287020,17:48:45,17:48:45,10640,18,,,,22149.92,0
15287020,17:49:30,17:49:30,2921,19,,,,22438.57,0
15287020,17:51:08,17:51:08,2760,20,,,,23012.06,0
15287020,17:51:32,17:51:32,2761,21,,,,23148.99,0
15287020,17:52:16,17:52:16,2762,22,,,,23471.7,0
15287020,17:52:43,17:52:43,2763,23,,,,23629.03,0
15287020,17:54:00,17:54:00,8358,24,,,,23933.49,
15287020,17:54:23,17:54:23,2765,25,,,,24244.82,0
15287020,17:54:36,17:54:36,8803,26,,,,24369.41,0
15287020,17:55:33,17:55:33,10636,27,,,,24680.01,0
15287020,17:55:52,17:55:52,10638,28,,,,24888.95,0
15287020,17:56:09,17:56:09,10637,29,,,,25125.03,0
15287020,17:56:41,17:56:41,5751,30,,,,25421.43,0
15287020,17:57:15,17:57:15,5752,31,,,,25797.19,0
15287020,17:57:49,17:57:49,5753,32,,,,26148.8,0
15287020,17:58:02,17:58:02,5754,33,,,,26310.83,0
15287020,17:58:15,17:58:15,5755,34,,,,26472.67,0
15287020,17:58:35,17:58:35,5756,35,,,,26759.89,0
15287020,17:58:52,17:58:52,5757,36,,,,26906.8,0
15287020,17:59:09,17:59:09,5758,37,,,,27059.66,0
15287020,17:59:32,17:59:32,5759,38,,,,27244.06,0
15287020,18:00:00,18:00:00,5760,39,,,,27466.26,0
15287020,18:00:25,18:00:25,2923,40,,,,27793.98,0
15287020,18:00:46,18:00:46,5150,41,,,,27985.37,0
15287020,18:01:24,18:01:24,5151,42,,,,28372.66,0
15287020,18:01:56,18:01:56,5152,43,,,,28647.48,0
15287020,18:02:31,18:02:31,8871,44,,,,29088.52,0
15287020,18:03:00,18:03:00,8874,45,,1,,29462.37,
15287030,17:01:00,17:01:00,9942,1,,,1,0,
15287030,17:04:49,17:04:49,2127,2,,,,1921.5,0
15287030,17:06:16,17:06:16,3836,3,,,,2582.83,0
15287030,17:14:36,17:14:36,2452,4,,,,6499,0
15287030,17:31:44,17:31:44,5469,5,,,,14284.15,0
15287030,17:32:44,17:32:44,5470,6,,,,14722.19,0
15287030,17:34:42,17:34:42,8350,7,,,,15614,0
15287030,17:35:04,17:35:04,5472,8,,,,15758.73,0
15287030,17:35:53,17:35:53,1066,9,,,,16108.88,0
15287030,17:36:53,17:36:53,1067,10,,,,16545.62,0
15287030,17:37:50,17:37:50,5498,11,,,,16923.33,0
15287030,17:38:28,17:38:28,9134,12,,,,17171.56,0
15287030,17:41:25,17:41:25,5818,13,,,,18562.36,0
15287030,17:44:05,17:44:05,5819,14,,,,19902.66,0
15287030,17:45:57,17:45:57,5820,15,,,,20793.14,0
15287030,17:46:57,17:46:57,9933,16,,,,21232.95,0
15287030,17:48:10,17:48:10,9931,17,,,,21865.4,0
15287030,17:48:45,17:48:45,10640,18,,,,22149.92,0
15287030,17:49:30,17:49:30,2921,19,,,,22438.57,0
15287030,17:51:08,17:51:08,2760,20,,,,23012.06,0
15287030,17:51:32,17:51:32,2761,21,,,,23148.99,0
15287030,17:52:16,17:52:16,2762,22,,,,23471.7,0
15287030,17:52:43,17:52:43,2763,23,,,,23629.03,0
15287030,17:54:00,17:54:00,8358,24,,,,23933.49,
15287030,17:54:23,17:54:23,2765,25,,,,24244.82,0
15287030,17:54:36,17:54:36,8803,26,,,,24369.41,0
15287030,17:55:33,17:55:33,10636,27,,,,24680.01,0
15287030,17:55:52,17:55:52,10638,28,,,,24888.95,0
15287030,17:56:09,17:56:09,10637,29,,,,25125.03,0
15287030,17:56:41,17:56:41,5751,30,,,,25421.43,0
15287030,17:57:15,17:57:15,5752,31,,,,25797.19,0
15287030,17:57:49,17:57:49,5753,32,,,,26148.8,0
15287030,17:58:02,17:58:02,5754,33,,,,26310.83,0
15287030,17:58:15,17:58:15,5755,34,,,,26472.67,0
15287030,17:58:35,17:58:35,5756,35,,,,26759.89,0
15287030,17:58:52,17:58:52,5757,36,,,,26906.8,0
15287030,17:59:09,17:59:09,5758,37,,,,27059.66,0
15287030,17:59:32,17:59:32,5759,38,,,,27244.06,0
15287030,18:00:00,18:00:00,5760,39,,,,27466.26,0
15287030,18:00:25,18:00:25,2923,40,,,,27793.98,0
15287030,18:00:46,18:00:46,5150,41,,,,27985.37,0
15287030,18:01:24,18:01:24,5151,42,,,,28372.66,0
15287030,18:01:56,18:01:56,5152,43,,,,28647.48,0
15287030,18:02:31,18:02:31,8871,44,,,,29088.52,0
15287030,18:03:00,18:03:00,8874,45,,1,,29462.37,
15287040,17:01:00,17:01:00,9942,1,,,1,0,
15287040,17:04:49,17:04:49,2127,2,,,,1921.5,0
15287040,17:06:16,17:06:16,3836,3,,,,2582.83,0
15287040,17:14:36,17:14:36,2452,4,,,,6499,0
15287040,17:31:44,17:31:44,5469,5,,,,14284.15,0
15287040,17:32:44,17:32:44,5470,6,,,,14722.19,0
15287040,17:34:42,17:34:42,8350,7,,,,15614,0
15287040,17:35:04,17:35:04,5472,8,,,,15758.73,0
15287040,17:35:53,17:35:53,1066,9,,,,16108.88,0
15287040,17:36:53,17:36:53,1067,10,,,,16545.62,0
15287040,17:37:50,17:37:50,5498,11,,,,16923.33,0
15287040,17:38:28,17:38:28,9134,12,,,,17171.56,0
15287040,17:41:25,17:41:25,5818,13,,,,18562.36,0
15287040,17:44:05,17:44:05,5819,14,,,,19902.66,0
15287040,17:45:57,17:45:57,5820,15,,,,20793.14,0
15287040,17:46:57,17:46:57,9933,16,,,,21232.95,0
15287040,17:48:10,17:48:10,9931,17,,,,21865.4,0
15287040,17:48:45,17:48:45,10640,18,,,,22149.92,0
15287040,17:49:30,17:49:30,2921,19,,,,22438.57,0
15287040,17:51:08,17:51:08,2760,20,,,,23012.06,0
15287040,17:51:32,17:51:32,2761,21,,,,23148.99,0
15287040,17:52:16,17:52:16,2762,22,,,,23471.7,0
15287040,17:52:43,17:52:43,2763,23,,,,23629.03,0
15287040,17:54:00,17:54:00,8358,24,,,,23933.49,
15287040,17:54:23,17:54:23,2765,25,,,,24244.82,0
15287040,17:54:36,17:54:36,8803,26,,,,24369.41,0
15287040,17:55:33,17:55:33,10636,27,,,,24680.01,0
15287040,17:55:52,17:55:52,10638,28,,,,24888.95,0
15287040,17:56:09,17:56:09,10637,29,,,,25125.03,0
15287040,17:56:41,17:56:41,5751,30,,,,25421.43,0
15287040,17:57:15,17:57:15,5752,31,,,,25797.19,0
15287040,17:57:49,17:57:49,5753,32,,,,26148.8,0
15287040,17:58:02,17:58:02,5754,33,,,,26310.83,0
15287040,17:58:15,17:58:15,5755,34,,,,26472.67,0
15287040,17:58:35,17:58:35,5756,35,,,,26759.89,0
15287040,17:58:52,17:58:52,5757,36,,,,26906.8,0
15287040,17:59:09,17:59:09,5758,37,,,,27059.66,0
15287040,17:59:32,17:59:32,5759,38,,,,27244.06,0
15287040,18:00:00,18:00:00,5760,39,,,,27466.26,0
15287040,18:00:25,18:00:25,2923,40,,,,27793.98,0
15287040,18:00:46,18:00:46,5150,41,,,,27985.37,0
15287040,18:01:24,18:01:24,5151,42,,,,28372.66,0
15287040,18:01:56,18:01:56,5152,43,,,,28647.48,0
15287040,18:02:31,18:02:31,8871,44,,,,29088.52,0
15287040,18:03:00,18:03:00,8874,45,,1,,29462.37,
15287050,17:01:00,17:01:00,9942,1,,,1,0,
15287050,17:04:49,17:04:49,2127,2,,,,1921.5,0
15287050,17:06:16,17:06:16,3836,3,,,,2582.83,0
15287050,17:14:36,17:14:36,2452,4,,,,6499,0
15287050,17:31:44,17:31:44,5469,5,,,,14284.15,0
15287050,17:32:44,17:32:44,5470,6,,,,14722.19,0
15287050,17:34:42,17:34:42,8350,7,,,,15614,0
15287050,17:35:04,17:35:04,5472,8,,,,15758.73,0
15287050,17:35:53,17:35:53,1066,9,,,,16108.88,0
15287050,17:36:53,17:36:53,1067,10,,,,16545.62,0
15287050,17:37:50,17:37:50,5498,11,,,,16923.33,0
15287050,17:38:28,17:38:28,9134,12,,,,17171.56,0
15287050,17:41:25,17:41:25,5818,13,,,,18562.36,0
15287050,17:44:05,17:44:05,5819,14,,,,19902.66,0
15287050,17:45:57,17:45:57,5820,15,,,,20793.14,0
15287050,17:46:57,17:46:57,9933,16,,,,21232.95,0
15287050,17:48:10,17:48:10,9931,17,,,,21865.4,0
15287050,17:48:45,17:48:45,10640,18,,,,22149.92,0
15287050,17:49:30,17:49:30,2921,19,,,,22438.57,0
15287050,17:51:08,17:51:08,2760,20,,,,23012.06,0
15287050,17:51:32,17:51:32,2761,21,,,,23148.99,0
15287050,17:52:16,17:52:16,2762,22,,,,23471.7,0
15287050,17:52:43,17:52:43,2763,23,,,,23629.03,0
15287050,17:54:00,17:54:00,8358,24,,,,23933.49,
15287050,17:54:23,17:54:23,2765,25,,,,24244.82,0
15287050,17:54:36,17:54:36,8803,26,,,,24369.41,0
15287050,17:55:33,17:55:33,10636,27,,,,24680.01,0
15287050,17:55:52,17:55:52,10638,28,,,,24888.95,0
15287050,17:56:09,17:56:09,10637,29,,,,25125.03,0
15287050,17:56:41,17:56:41,5751,30,,,,25421.43,0
15287050,17:57:15,17:57:15,5752,31,,,,25797.19,0
15287050,17:57:49,17:57:49,5753,32,,,,26148.8,0
15287050,17:58:02,17:58:02,5754,33,,,,26310.83,0
15287050,17:58:15,17:58:15,5755,34,,,,26472.67,0
15287050,17:58:35,17:58:35,5756,35,,,,26759.89,0
15287050,17:58:52,17:58:52,5757,36,,,,26906.8,0
15287050,17:59:09,17:59:09,5758,37,,,,27059.66,0
15287050,17:59:32,17:59:32,5759,38,,,,27244.06,0
15287050,18:00:00,18:00:00,5760,39,,,,27466.26,0
15287050,18:00:25,18:00:25,2923,40,,,,27793.98,0
15287050,18:00:46,18:00:46,5150,41,,,,27985.37,0
15287050,18:01:24,18:01:24,5151,42,,,,28372.66,0
15287050,18:01:56,18:01:56,5152,43,,,,28647.48,0
15287050,18:02:31,18:02:31,8871,44,,,,29088.52,0
15287050,18:03:00,18:03:00,8874,45,,1,,29462.37,
15287060,17:01:00,17:01:00,9942,1,,,1,0,
15287060,17:04:49,17:04:49,2127,2,,,,1921.5,0
15287060,17:06:16,17:06:16,3836,3,,,,2582.83,0
15287060,17:14:36,17:14:36,2452,4,,,,6499,0
15287060,17:31:44,17:31:44,5469,5,,,,14284.15,0
15287060,17:32:44,17:32:44,5470,6,,,,14722.19,0
15287060,17:34:42,17:34:42,8350,7,,,,15614,0
15287060,17:35:04,17:35:04,5472,8,,,,15758.73,0
15287060,17:35:53,17:35:53,1066,9,,,,16108.88,0
15287060,17:36:53,17:36:53,1067,10,,,,16545.62,0
15287060,17:37:50,17:37:50,5498,11,,,,16923.33,0
15287060,17:38:28,17:38:28,9134,12,,,,17171.56,0
15287060,17:41:25,17:41:25,5818,13,,,,18562.36,0
15287060,17:44:05,17:44:05,5819,14,,,,19902.66,0
15287060,17:45:57,17:45:57,5820,15,,,,20793.14,0
15287060,17:46:57,17:46:57,9933,16,,,,21232.95,0
15287060,17:48:10,17:48:10,9931,17,,,,21865.4,0
15287060,17:48:45,17:48:45,10640,18,,,,22149.92,0
15287060,17:49:30,17:49:30,2921,19,,,,22438.57,0
15287060,17:51:08,17:51:08,2760,20,,,,23012.06,0
15287060,17:51:32,17:51:32,2761,21,,,,23148.99,0
15287060,17:52:16,17:52:16,2762,22,,,,23471.7,0
15287060,17:52:43,17:52:43,2763,23,,,,23629.03,0
15287060,17:54:00,17:54:00,8358,24,,,,23933.49,
15287060,17:54:23,17:54:23,2765,25,,,,24244.82,0
15287060,17:54:36,17:54:36,8803,26,,,,24369.41,0
15287060,17:55:33,17:55:33,10636,27,,,,24680.01,0
15287060,17:55:52,17:55:52,10638,28,,,,24888.95,0
15287060,17:56:09,17:56:09,10637,29,,,,25125.03,0
15287060,17:56:41,17:56:41,5751,30,,,,25421.43,0
15287060,17:57:15,17:57:15,5752,31,,,,25797.19,0
15287060,17:57:49,17:57:49,5753,32,,,,26148.8,0
15287060,17:58:02,17:58:02,5754,33,,,,26310.83,0
15287060,17:58:15,17:58:15,5755,34,,,,26472.67,0
15287060,17:58:35,17:58:35,5756,35,,,,26759.89,0
15287060,17:58:52,17:58:52,5757,36,,,,26906.8,0
15287060,17:59:09,17:59:09,5758,37,,,,27059.66,0
15287060,17:59:32,17:59:32,5759,38,,,,27244.06,0
15287060,18:00:00,18:00:00,5760,39,,,,27466.26,0
15287060,18:00:25,18:00:25,2923,40,,,,27793.98,0
15287060,18:00:46,18:00:46,5150,41,,,,27985.37,0
15287060,18:01:24,18:01:24,5151,42,,,,28372.66,0
15287060,18:01:56,18:01:56,5152,43,,,,28647.48,0
15287060,18:02:31,18:02:31,8871,44,,,,29088.52,0
15287060,18:03:00,18:03:00,8874,45,,1,,29462.37,
15287080,17:01:00,17:01:00,9942,1,,,1,0,
15287080,17:04:49,17:04:49,2127,2,,,,1921.5,0
15287080,17:06:16,17:06:16,3836,3,,,,2582.83,0
15287080,17:14:36,17:14:36,2452,4,,,,6499,0
15287080,17:31:44,17:31:44,5469,5,,,,14284.15,0
15287080,17:32:44,17:32:44,5470,6,,,,14722.19,0
15287080,17:34:42,17:34:42,8350,7,,,,15614,0
15287080,17:35:04,17:35:04,5472,8,,,,15758.73,0
15287080,17:35:53,17:35:53,1066,9,,,,16108.88,0
15287080,17:36:53,17:36:53,1067,10,,,,16545.62,0
15287080,17:37:50,17:37:50,5498,11,,,,16923.33,0
15287080,17:38:28,17:38:28,9134,12,,,,17171.56,0
15287080,17:41:25,17:41:25,5818,13,,,,18562.36,0
15287080,17:44:05,17:44:05,5819,14,,,,19902.66,0
15287080,17:45:57,17:45:57,5820,15,,,,20793.14,0
15287080,17:46:57,17:46:57,9933,16,,,,21232.95,0
15287080,17:48:10,17:48:10,9931,17,,,,21865.4,0
15287080,17:48:45,17:48:45,10640,18,,,,22149.92,0
15287080,17:49:30,17:49:30,2921,19,,,,22438.57,0
15287080,17:51:08,17:51:08,2760,20,,,,23012.06,0
15287080,17:51:32,17:51:32,2761,21,,,,23148.99,0
15287080,17:52:16,17:52:16,2762,22,,,,23471.7,0
15287080,17:52:43,17:52:43,2763,23,,,,23629.03,0
15287080,17:54:00,17:54:00,8358,24,,,,23933.49,
15287080,17:54:23,17:54:23,2765,25,,,,24244.82,0
15287080,17:54:36,17:54:36,8803,26,,,,24369.41,0
15287080,17:55:33,17:55:33,10636,27,,,,24680.01,0
15287080,17:55:52,17:55:52,10638,28,,,,24888.95,0
15287080,17:56:09,17:56:09,10637,29,,,,25125.03,0
15287080,17:56:41,17:56:41,5751,30,,,,25421.43,0
15287080,17:57:15,17:57:15,5752,31,,,,25797.19,0
15287080,17:57:49,17:57:49,5753,32,,,,26148.8,0
15287080,17:58:02,17:58:02,5754,33,,,,26310.83,0
15287080,17:58:15,17:58:15,5755,34,,,,26472.67,0
15287080,17:58:35,17:58:35,5756,35,,,,26759.89,0
15287080,17:58:52,17:58:52,5757,36,,,,26906.8,0
15287080,17:59:09,17:59:09,5758,37,,,,27059.66,0
15287080,17:59:32,17:59:32,5759,38,,,,27244.06,0
15287080,18:00:00,18:00:00,5760,39,,,,27466.26,0
15287080,18:00:25,18:00:25,2923,40,,,,27793.98,0
15287080,18:00:46,18:00:46,5150,41,,,,27985.37,0
15287080,18:01:24,18:01:24,5151,42,,,,28372.66,0
15287080,18:01:56,18:01:56,5152,43,,,,28647.48,0
15287080,18:02:31,18:02:31,8871,44,,,,29088.52,0
15287080,18:03:00,18:03:00,8874,45,,1,,29462.37,
17171090,14:59:00,14:59:00,9942,1,,,1,0,
17171090,15:02:23,15:02:23,2127,2,,,,1921.5,0
17171090,15:03:40,15:03:40,3836,3,,,,2582.83,0
17171090,15:11:04,15:11:04,2452,4,,,,6499,0
17171090,15:26:15,15:26:15,5469,5,,,,14284.15,0
17171090,15:27:09,15:27:09,5470,6,,,,14722.19,0
17171090,15:28:53,15:28:53,8350,7,,,,15614,0
17171090,15:29:13,15:29:13,5472,8,,,,15758.73,0
17171090,15:29:56,15:29:56,1066,9,,,,16108.88,0
17171090,15:30:50,15:30:50,1067,10,,,,16545.62,0
17171090,15:31:40,15:31:40,5498,11,,,,16923.33,0
17171090,15:32:14,15:32:14,9134,12,,,,17171.56,0
17171090,15:34:50,15:34:50,5818,13,,,,18562.36,0
17171090,15:37:12,15:37:12,5819,14,,,,19902.66,0
17171090,15:38:52,15:38:52,5820,15,,,,20793.14,0
17171090,15:39:45,15:39:45,9933,16,,,,21232.95,0
17171090,15:40:50,15:40:50,9931,17,,,,21865.4,0
17171090,15:41:20,15:41:20,10640,18,,,,22149.92,0
17171090,15:42:01,15:42:01,2921,19,,,,22438.57,0
17171090,15:43:28,15:43:28,2760,20,,,,23012.06,0
17171090,15:43:49,15:43:49,2761,21,,,,23148.99,0
17171090,15:44:28,15:44:28,2762,22,,,,23471.7,0
17171090,15:44:52,15:44:52,2763,23,,,,23629.03,0
17171090,15:46:00,15:46:00,8358,24,,,,23933.49,
17171090,15:46:21,15:46:21,2765,25,,,,24244.82,0
17171090,15:46:32,15:46:32,8803,26,,,,24369.41,0
17171090,15:47:23,15:47:23,10636,27,,,,24680.01,0
17171090,15:47:40,15:47:40,10638,28,,,,24888.95,0
17171090,15:47:55,15:47:55,10637,29,,,,25125.03,0
17171090,15:48:23,15:48:23,5751,30,,,,25421.43,0
17171090,15:48:53,15:48:53,5752,31,,,,25797.19,0
17171090,15:49:24,15:49:24,5753,32,,,,26148.8,0
17171090,15:49:35,15:49:35,5754,33,,,,26310.83,0
17171090,15:49:47,15:49:47,5755,34,,,,26472.67,0
17171090,15:50:05,15:50:05,5756,35,,,,26759.89,0
17171090,15:50:20,15:50:20,5757,36,,,,26906.8,0
17171090,15:50:34,15:50:34,5758,37,,,,27059.66,0
17171090,15:50:55,15:50:55,5759,38,,,,27244.06,0
17171090,15:51:20,15:51:20,5760,39,,,,27466.26,0
17171090,15:51:42,15:51:42,2923,40,,,,27793.98,0
17171090,15:52:01,15:52:01,5150,41,,,,27985.37,0
17171090,15:52:35,15:52:35,5151,42,,,,28372.66,0
17171090,15:53:03,15:53:03,5152,43,,,,28647.48,0
17171090,15:53:34,15:53:34,8871,44,,,,29088.52,0
17171090,15:54:00,15:54:00,8874,45,,1,,29462.37,
17171100,14:59:00,14:59:00,9942,1,,,1,0,
17171100,15:02:23,15:02:23,2127,2,,,,1921.5,0
17171100,15:03:40,15:03:40,3836,3,,,,2582.83,0
17171100,15:11:04,15:11:04,2452,4,,,,6499,0
17171100,15:26:15,15:26:15,5469,5,,,,14284.15,0
17171100,15:27:09,15:27:09,5470,6,,,,14722.19,0
17171100,15:28:53,15:28:53,8350,7,,,,15614,0
17171100,15:29:13,15:29:13,5472,8,,,,15758.73,0
17171100,15:29:56,15:29:56,1066,9,,,,16108.88,0
17171100,15:30:50,15:30:50,1067,10,,,,16545.62,0
17171100,15:31:40,15:31:40,5498,11,,,,16923.33,0
17171100,15:32:14,15:32:14,9134,12,,,,17171.56,0
17171100,15:34:50,15:34:50,5818,13,,,,18562.36,0
17171100,15:37:12,15:37:12,5819,14,,,,19902.66,0
17171100,15:38:52,15:38:52,5820,15,,,,20793.14,0
17171100,15:39:45,15:39:45,9933,16,,,,21232.95,0
17171100,15:40:50,15:40:50,9931,17,,,,21865.4,0
17171100,15:41:20,15:41:20,10640,18,,,,22149.92,0
17171100,15:42:01,15:42:01,2921,19,,,,22438.57,0
17171100,15:43:28,15:43:28,2760,20,,,,23012.06,0
17171100,15:43:49,15:43:49,2761,21,,,,23148.99,0
17171100,15:44:28,15:44:28,2762,22,,,,23471.7,0
17171100,15:44:52,15:44:52,2763,23,,,,23629.03,0
17171100,15:46:00,15:46:00,8358,24,,,,23933.49,
17171100,15:46:21,15:46:21,2765,25,,,,24244.82,0
17171100,15:46:32,15:46:32,8803,26,,,,24369.41,0
17171100,15:47:23,15:47:23,10636,27,,,,24680.01,0
17171100,15:47:40,15:47:40,10638,28,,,,24888.95,0
17171100,15:47:55,15:47:55,10637,29,,,,25125.03,0
17171100,15:48:23,15:48:23,5751,30,,,,25421.43,0
17171100,15:48:53,15:48:53,5752,31,,,,25797.19,0
17171100,15:49:24,15:49:24,5753,32,,,,26148.8,0
17171100,15:49:35,15:49:35,5754,33,,,,26310.83,0
17171100,15:49:47,15:49:47,5755,34,,,,26472.67,0
17171100,15:50:05,15:50:05,5756,35,,,,26759.89,0
17171100,15:50:20,15:50:20,5757,36,,,,26906.8,0
17171100,15:50:34,15:50:34,5758,37,,,,27059.66,0
17171100,15:50:55,15:50:55,5759,38,,,,27244.06,0
17171100,15:51:20,15:51:20,5760,39,,,,27466.26,0
17171100,15:51:42,15:51:42,2923,40,,,,27793.98,0
17171100,15:52:01,15:52:01,5150,41,,,,27985.37,0
17171100,15:52:35,15:52:35,5151,42,,,,28372.66,0
17171100,15:53:03,15:53:03,5152,43,,,,28647.48,0
17171100,15:53:34,15:53:34,8871,44,,,,29088.52,0
17171100,15:54:00,15:54:00,8874,45,,1,,29462.37,
17171110,14:59:00,14:59:00,9942,1,,,1,0,
17171110,15:02:23,15:02:23,2127,2,,,,1921.5,0
17171110,15:03:40,15:03:40,3836,3,,,,2582.83,0
17171110,15:11:04,15:11:04,2452,4,,,,6499,0
17171110,15:26:15,15:26:15,5469,5,,,,14284.15,0
17171110,15:27:09,15:27:09,5470,6,,,,14722.19,0
17171110,15:28:53,15:28:53,8350,7,,,,15614,0
17171110,15:29:13,15:29:13,5472,8,,,,15758.73,0
17171110,15:29:56,15:29:56,1066,9,,,,16108.88,0
17171110,15:30:50,15:30:50,1067,10,,,,16545.62,0
17171110,15:31:40,15:31:40,5498,11,,,,16923.33,0
17171110,15:32:14,15:32:14,9134,12,,,,17171.56,0
17171110,15:34:50,15:34:50,5818,13,,,,18562.36,0
17171110,15:37:12,15:37:12,5819,14,,,,19902.66,0
17171110,15:38:52,15:38:52,5820,15,,,,20793.14,0
17171110,15:39:45,15:39:45,9933,16,,,,21232.95,0
17171110,15:40:50,15:40:50,9931,17,,,,21865.4,0
17171110,15:41:20,15:41:20,10640,18,,,,22149.92,0
17171110,15:42:01,15:42:01,2921,19,,,,22438.57,0
17171110,15:43:28,15:43:28,2760,20,,,,23012.06,0
17171110,15:43:49,15:43:49,2761,21,,,,23148.99,0
17171110,15:44:28,15:44:28,2762,22,,,,23471.7,0
17171110,15:44:52,15:44:52,2763,23,,,,23629.03,0
17171110,15:46:00,15:46:00,8358,24,,,,23933.49,
17171110,15:46:21,15:46:21,2765,25,,,,24244.82,0
17171110,15:46:32,15:46:32,8803,26,,,,24369.41,0
17171110,15:47:23,15:47:23,10636,27,,,,24680.01,0
17171110,15:47:40,15:47:40,10638,28,,,,24888.95,0
17171110,15:47:55,15:47:55,10637,29,,,,25125.03,0
17171110,15:48:23,15:48:23,5751,30,,,,25421.43,0
17171110,15:48:53,15:48:53,5752,31,,,,25797.19,0
17171110,15:49:24,15:49:24,5753,32,,,,26148.8,0
17171110,15:49:35,15:49:35,5754,33,,,,26310.83,0
17171110,15:49:47,15:49:47,5755,34,,,,26472.67,0
17171110,15:50:05,15:50:05,5756,35,,,,26759.89,0
17171110,15:50:20,15:50:20,5757,36,,,,26906.8,0
17171110,15:50:34,15:50:34,5758,37,,,,27059.66,0
17171110,15:50:55,15:50:55,5759,38,,,,27244.06,0
17171110,15:51:20,15:51:20,5760,39,,,,27466.26,0
17171110,15:51:42,15:51:42,2923,40,,,,27793.98,0
17171110,15:52:01,15:52:01,5150,41,,,,27985.37,0
17171110,15:52:35,15:52:35,5151,42,,,,28372.66,0
17171110,15:53:03,15:53:03,5152,43,,,,28647.48,0
17171110,15:53:34,15:53:34,8871,44,,,,29088.52,0
17171110,15:54:00,15:54:00,8874,45,,1,,29462.37,
17171120,14:59:00,14:59:00,9942,1,,,1,0,
17171120,15:02:23,15:02:23,2127,2,,,,1921.5,0
17171120,15:03:40,15:03:40,3836,3,,,,2582.83,0
17171120,15:11:04,15:11:04,2452,4,,,,6499,0
17171120,15:26:15,15:26:15,5469,5,,,,14284.15,0
17171120,15:27:09,15:27:09,5470,6,,,,14722.19,0
17171120,15:28:53,15:28:53,8350,7,,,,15614,0
17171120,15:29:13,15:29:13,5472,8,,,,15758.73,0
17171120,15:29:56,15:29:56,1066,9,,,,16108.88,0
17171120,15:30:50,15:30:50,1067,10,,,,16545.62,0
17171120,15:31:40,15:31:40,5498,11,,,,16923.33,0
17171120,15:32:14,15:32:14,9134,12,,,,17171.56,0
17171120,15:34:50,15:34:50,5818,13,,,,18562.36,0
17171120,15:37:12,15:37:12,5819,14,,,,19902.66,0
17171120,15:38:52,15:38:52,5820,15,,,,20793.14,0
17171120,15:39:45,15:39:45,9933,16,,,,21232.95,0
17171120,15:40:50,15:40:50,9931,17,,,,21865.4,0
17171120,15:41:20,15:41:20,10640,18,,,,22149.92,0
17171120,15:42:01,15:42:01,2921,19,,,,22438.57,0
17171120,15:43:28,15:43:28,2760,20,,,,23012.06,0
17171120,15:43:49,15:43:49,2761,21,,,,23148.99,0
17171120,15:44:28,15:44:28,2762,22,,,,23471.7,0
17171120,15:44:52,15:44:52,2763,23,,,,23629.03,0
17171120,15:46:00,15:46:00,8358,24,,,,23933.49,
17171120,15:46:21,15:46:21,2765,25,,,,24244.82,0
17171120,15:46:32,15:46:32,8803,26,,,,24369.41,0
17171120,15:47:23,15:47:23,10636,27,,,,24680.01,0
17171120,15:47:40,15:47:40,10638,28,,,,24888.95,0
17171120,15:47:55,15:47:55,10637,29,,,,25125.03,0
17171120,15:48:23,15:48:23,5751,30,,,,25421.43,0
17171120,15:48:53,15:48:53,5752,31,,,,25797.19,0
17171120,15:49:24,15:49:24,5753,32,,,,26148.8,0
17171120,15:49:35,15:49:35,5754,33,,,,26310.83,0
17171120,15:49:47,15:49:47,5755,34,,,,26472.67,0
17171120,15:50:05,15:50:05,5756,35,,,,26759.89,0
17171120,15:50:20,15:50:20,5757,36,,,,26906.8,0
17171120,15:50:34,15:50:34,5758,37,,,,27059.66,0
17171120,15:50:55,15:50:55,5759,38,,,,27244.06,0
17171120,15:51:20,15:51:20,5760,39,,,,27466.26,0
17171120,15:51:42,15:51:42,2923,40,,,,27793.98,0
17171120,15:52:01,15:52:01,5150,41,,,,27985.37,0
17171120,15:52:35,15:52:35,5151,42,,,,28372.66,0
17171120,15:53:03,15:53:03,5152,43,,,,28647.48,0
17171120,15:53:34,15:53:34,8871,44,,,,29088.52,0
17171120,15:54:00,15:54:00,8874,45,,1,,29462.37,
17171130,14:59:00,14:59:00,9942,1,,,1,0,
17171130,15:02:23,15:02:23,2127,2,,,,1921.5,0
17171130,15:03:40,15:03:40,3836,3,,,,2582.83,0
17171130,15:11:04,15:11:04,2452,4,,,,6499,0
17171130,15:26:15,15:26:15,5469,5,,,,14284.15,0
17171130,15:27:09,15:27:09,5470,6,,,,14722.19,0
17171130,15:28:53,15:28:53,8350,7,,,,15614,0
17171130,15:29:13,15:29:13,5472,8,,,,15758.73,0
17171130,15:29:56,15:29:56,1066,9,,,,16108.88,0
17171130,15:30:50,15:30:50,1067,10,,,,16545.62,0
17171130,15:31:40,15:31:40,5498,11,,,,16923.33,0
17171130,15:32:14,15:32:14,9134,12,,,,17171.56,0
17171130,15:34:50,15:34:50,5818,13,,,,18562.36,0
17171130,15:37:12,15:37:12,5819,14,,,,19902.66,0
17171130,15:38:52,15:38:52,5820,15,,,,20793.14,0
17171130,15:39:45,15:39:45,9933,16,,,,21232.95,0
17171130,15:40:50,15:40:50,9931,17,,,,21865.4,0
17171130,15:41:20,15:41:20,10640,18,,,,22149.92,0
17171130,15:42:01,15:42:01,2921,19,,,,22438.57,0
17171130,15:43:28,15:43:28,2760,20,,,,23012.06,0
17171130,15:43:49,15:43:49,2761,21,,,,23148.99,0
17171130,15:44:28,15:44:28,2762,22,,,,23471.7,0
17171130,15:44:52,15:44:52,2763,23,,,,23629.03,0
17171130,15:46:00,15:46:00,8358,24,,,,23933.49,
17171130,15:46:21,15:46:21,2765,25,,,,24244.82,0
17171130,15:46:32,15:46:32,8803,26,,,,24369.41,0
17171130,15:47:23,15:47:23,10636,27,,,,24680.01,0
17171130,15:47:40,15:47:40,10638,28,,,,24888.95,0
17171130,15:47:55,15:47:55,10637,29,,,,25125.03,0
17171130,15:48:23,15:48:23,5751,30,,,,25421.43,0
17171130,15:48:53,15:48:53,5752,31,,,,25797.19,0
17171130,15:49:24,15:49:24,5753,32,,,,26148.8,0
17171130,15:49:35,15:49:35,5754,33,,,,26310.83,0
17171130,15:49:47,15:49:47,5755,34,,,,26472.67,0
17171130,15:50:05,15:50:05,5756,35,,,,26759.89,0
17171130,15:50:20,15:50:20,5757,36,,,,26906.8,0
17171130,15:50:34,15:50:34,5758,37,,,,27059.66,0
17171130,15:50:55,15:50:55,5759,38,,,,27244.06,0
17171130,15:51:20,15:51:20,5760,39,,,,27466.26,0
17171130,15:51:42,15:51:42,2923,40,,,,27793.98,0
17171130,15:52:01,15:52:01,5150,41,,,,27985.37,0
17171130,15:52:35,15:52:35,5151,42,,,,28372.66,0
17171130,15:53:03,15:53:03,5152,43,,,,28647.48,0
17171130,15:53:34,15:53:34,8871,44,,,,29088.52,0
17171130,15:54:00,15:54:00,8874,45,,1,,29462.37,
1732020,17:30:00,17:30:00,9942,1,,,1,0,
1732020,17:33:49,17:33:49,2127,2,,,,1921.5,0
1732020,17:35:16,17:35:16,3836,3,,,,2582.83,0
1732020,17:43:36,17:43:36,2452,4,,,,6499,0
1732020,18:00:44,18:00:44,5469,5,,,,14284.15,0
1732020,18:01:44,18:01:44,5470,6,,,,14722.19,0
1732020,18:03:42,18:03:42,8350,7,,,,15614,0
1732020,18:04:04,18:04:04,5472,8,,,,15758.73,0
1732020,18:04:53,18:04:53,1066,9,,,,16108.88,0
1732020,18:05:53,18:05:53,1067,10,,,,16545.62,0
1732020,18:06:50,18:06:50,5498,11,,,,16923.33,0
1732020,18:07:28,18:07:28,9134,12,,,,17171.56,0
1732020,18:10:25,18:10:25,5818,13,,,,18562.36,0
1732020,18:13:05,18:13:05,5819,14,,,,19902.66,0
1732020,18:14:57,18:14:57,5820,15,,,,20793.14,0
1732020,18:15:57,18:15:57,9933,16,,,,21232.95,0
1732020,18:17:10,18:17:10,9931,17,,,,21865.4,0
1732020,18:17:45,18:17:45,10640,18,,,,22149.92,0
1732020,18:18:30,18:18:30,2921,19,,,,22438.57,0
1732020,18:20:08,18:20:08,2760,20,,,,23012.06,0
1732020,18:20:32,18:20:32,2761,21,,,,23148.99,0
1732020,18:21:16,18:21:16,2762,22,,,,23471.7,0
1732020,18:21:43,18:21:43,2763,23,,,,23629.03,0
1732020,18:23:00,18:23:00,8358,24,,,,23933.49,
1732020,18:23:23,18:23:23,2765,25,,,,24244.82,0
1732020,18:23:36,18:23:36,8803,26,,,,24369.41,0
1732020,18:24:33,18:24:33,10636,27,,,,24680.01,0
1732020,18:24:52,18:24:52,10638,28,,,,24888.95,0
1732020,18:25:09,18:25:09,10637,29,,,,25125.03,0
1732020,18:25:41,18:25:41,5751,30,,,,25421.43,0
1732020,18:26:15,18:26:15,5752,31,,,,25797.19,0
1732020,18:26:49,18:26:49,5753,32,,,,26148.8,0
1732020,18:27:02,18:27:02,5754,33,,,,26310.83,0
1732020,18:27:15,18:27:15,5755,34,,,,26472.67,0
1732020,18:27:35,18:27:35,5756,35,,,,26759.89,0
1732020,18:27:52,18:27:52,5757,36,,,,26906.8,0
1732020,18:28:09,18:28:09,5758,37,,,,27059.66,0
1732020,18:28:32,18:28:32,5759,38,,,,27244.06,0
1732020,18:29:00,18:29:00,5760,39,,,,27466.26,0
1732020,18:29:25,18:29:25,2923,40,,,,27793.98,0
1732020,18:29:46,18:29:46,5150,41,,,,27985.37,0
1732020,18:30:24,18:30:24,5151,42,,,,28372.66,0
1732020,18:30:56,18:30:56,5152,43,,,,28647.48,0
1732020,18:31:31,18:31:31,8871,44,,,,29088.52,0
1732020,18:32:00,18:32:00,8874,45,,1,,29462.37,
1732030,17:30:00,17:30:00,9942,1,,,1,0,
1732030,17:33:49,17:33:49,2127,2,,,,1921.5,0
1732030,17:35:16,17:35:16,3836,3,,,,2582.83,0
1732030,17:43:36,17:43:36,2452,4,,,,6499,0
1732030,18:00:44,18:00:44,5469,5,,,,14284.15,0
1732030,18:01:44,18:01:44,5470,6,,,,14722.19,0
1732030,18:03:42,18:03:42,8350,7,,,,15614,0
1732030,18:04:04,18:04:04,5472,8,,,,15758.73,0
1732030,18:04:53,18:04:53,1066,9,,,,16108.88,0
1732030,18:05:53,18:05:53,1067,10,,,,16545.62,0
1732030,18:06:50,18:06:50,5498,11,,,,16923.33,0
1732030,18:07:28,18:07:28,9134,12,,,,17171.56,0
1732030,18:10:25,18:10:25,5818,13,,,,18562.36,0
1732030,18:13:05,18:13:05,5819,14,,,,19902.66,0
1732030,18:14:57,18:14:57,5820,15,,,,20793.14,0
1732030,18:15:57,18:15:57,9933,16,,,,21232.95,0
1732030,18:17:10,18:17:10,9931,17,,,,21865.4,0
1732030,18:17:45,18:17:45,10640,18,,,,22149.92,0
1732030,18:18:30,18:18:30,2921,19,,,,22438.57,0
1732030,18:20:08,18:20:08,2760,20,,,,23012.06,0
1732030,18:20:32,18:20:32,2761,21,,,,23148.99,0
1732030,18:21:16,18:21:16,2762,22,,,,23471.7,0
1732030,18:21:43,18:21:43,2763,23,,,,23629.03,0
1732030,18:23:00,18:23:00,8358,24,,,,23933.49,
1732030,18:23:23,18:23:23,2765,25,,,,24244.82,0
1732030,18:23:36,18:23:36,8803,26,,,,24369.41,0
1732030,18:24:33,18:24:33,10636,27,,,,24680.01,0
1732030,18:24:52,18:24:52,10638,28,,,,24888.95,0
1732030,18:25:09,18:25:09,10637,29,,,,25125.03,0
1732030,18:25:41,18:25:41,5751,30,,,,25421.43,0
1732030,18:26:15,18:26:15,5752,31,,,,25797.19,0
1732030,18:26:49,18:26:49,5753,32,,,,26148.8,0
1732030,18:27:02,18:27:02,5754,33,,,,26310.83,0
1732030,18:27:15,18:27:15,5755,34,,,,26472.67,0
1732030,18:27:35,18:27:35,5756,35,,,,26759.89,0
1732030,18:27:52,18:27:52,5757,36,,,,26906.8,0
1732030,18:28:09,18:28:09,5758,37,,,,27059.66,0
1732030,18:28:32,18:28:32,5759,38,,,,27244.06,0
1732030,18:29:00,18:29:00,5760,39,,,,27466.26,0
1732030,18:29:25,18:29:25,2923,40,,,,27793.98,0
1732030,18:29:46,18:29:46,5150,41,,,,27985.37,0
1732030,18:30:24,18:30:24,5151,42,,,,28372.66,0
1732030,18:30:56,18:30:56,5152,43,,,,28647.48,0
1732030,18:31:31,18:31:31,8871,44,,,,29088.52,0
1732030,18:32:00,18:32:00,8874,45,,1,,29462.37,
1732040,17:30:00,17:30:00,9942,1,,,1,0,
1732040,17:33:49,17:33:49,2127,2,,,,1921.5,0
1732040,17:35:16,17:35:16,3836,3,,,,2582.83,0
1732040,17:43:36,17:43:36,2452,4,,,,6499,0
1732040,18:00:44,18:00:44,5469,5,,,,14284.15,0
1732040,18:01:44,18:01:44,5470,6,,,,14722.19,0
1732040,18:03:42,18:03:42,8350,7,,,,15614,0
1732040,18:04:04,18:04:04,5472,8,,,,15758.73,0
1732040,18:04:53,18:04:53,1066,9,,,,16108.88,0
1732040,18:05:53,18:05:53,1067,10,,,,16545.62,0
1732040,18:06:50,18:06:50,5498,11,,,,16923.33,0
1732040,18:07:28,18:07:28,9134,12,,,,17171.56,0
1732040,18:10:25,18:10:25,5818,13,,,,18562.36,0
1732040,18:13:05,18:13:05,5819,14,,,,19902.66,0
1732040,18:14:57,18:14:57,5820,15,,,,20793.14,0
1732040,18:15:57,18:15:57,9933,16,,,,21232.95,0
1732040,18:17:10,18:17:10,9931,17,,,,21865.4,0
1732040,18:17:45,18:17:45,10640,18,,,,22149.92,0
1732040,18:18:30,18:18:30,2921,19,,,,22438.57,0
1732040,18:20:08,18:20:08,2760,20,,,,23012.06,0
1732040,18:20:32,18:20:32,2761,21,,,,23148.99,0
1732040,18:21:16,18:21:16,2762,22,,,,23471.7,0
1732040,18:21:43,18:21:43,2763,23,,,,23629.03,0
1732040,18:23:00,18:23:00,8358,24,,,,23933.49,
1732040,18:23:23,18:23:23,2765,25,,,,24244.82,0
1732040,18:23:36,18:23:36,8803,26,,,,24369.41,0
1732040,18:24:33,18:24:33,10636,27,,,,24680.01,0
1732040,18:24:52,18:24:52,10638,28,,,,24888.95,0
1732040,18:25:09,18:25:09,10637,29,,,,25125.03,0
1732040,18:25:41,18:25:41,5751,30,,,,25421.43,0
1732040,18:26:15,18:26:15,5752,31,,,,25797.19,0
1732040,18:26:49,18:26:49,5753,32,,,,26148.8,0
1732040,18:27:02,18:27:02,5754,33,,,,26310.83,0
1732040,18:27:15,18:27:15,5755,34,,,,26472.67,0
1732040,18:27:35,18:27:35,5756,35,,,,26759.89,0
1732040,18:27:52,18:27:52,5757,36,,,,26906.8,0
1732040,18:28:09,18:28:09,5758,37,,,,27059.66,0
1732040,18:28:32,18:28:32,5759,38,,,,27244.06,0
1732040,18:29:00,18:29:00,5760,39,,,,27466.26,0
1732040,18:29:25,18:29:25,2923,40,,,,27793.98,0
1732040,18:29:46,18:29:46,5150,41,,,,27985.37,0
1732040,18:30:24,18:30:24,5151,42,,,,28372.66,0
1732040,18:30:56,18:30:56,5152,43,,,,28647.48,0
1732040,18:31:31,18:31:31,8871,44,,,,29088.52,0
1732040,18:32:00,18:32:00,8874,45,,1,,29462.37,
1732050,17:30:00,17:30:00,9942,1,,,1,0,
1732050,17:33:49,17:33:49,2127,2,,,,1921.5,0
1732050,17:35:16,17:35:16,3836,3,,,,2582.83,0
1732050,17:43:36,17:43:36,2452,4,,,,6499,0
1732050,18:00:44,18:00:44,5469,5,,,,14284.15,0
1732050,18:01:44,18:01:44,5470,6,,,,14722.19,0
1732050,18:03:42,18:03:42,8350,7,,,,15614,0
1732050,18:04:04,18:04:04,5472,8,,,,15758.73,0
1732050,18:04:53,18:04:53,1066,9,,,,16108.88,0
1732050,18:05:53,18:05:53,1067,10,,,,16545.62,0
1732050,18:06:50,18:06:50,5498,11,,,,16923.33,0
1732050,18:07:28,18:07:28,9134,12,,,,17171.56,0
1732050,18:10:25,18:10:25,5818,13,,,,18562.36,0
1732050,18:13:05,18:13:05,5819,14,,,,19902.66,0
1732050,18:14:57,18:14:57,5820,15,,,,20793.14,0
1732050,18:15:57,18:15:57,9933,16,,,,21232.95,0
1732050,18:17:10,18:17:10,9931,17,,,,21865.4,0
1732050,18:17:45,18:17:45,10640,18,,,,22149.92,0
1732050,18:18:30,18:18:30,2921,19,,,,22438.57,0
1732050,18:20:08,18:20:08,2760,20,,,,23012.06,0
1732050,18:20:32,18:20:32,2761,21,,,,23148.99,0
1732050,18:21:16,18:21:16,2762,22,,,,23471.7,0
1732050,18:21:43,18:21:43,2763,23,,,,23629.03,0
1732050,18:23:00,18:23:00,8358,24,,,,23933.49,
1732050,18:23:23,18:23:23,2765,25,,,,24244.82,0
1732050,18:23:36,18:23:36,8803,26,,,,24369.41,0
1732050,18:24:33,18:24:33,10636,27,,,,24680.01,0
1732050,18:24:52,18:24:52,10638,28,,,,24888.95,0
1732050,18:25:09,18:25:09,10637,29,,,,25125.03,0
1732050,18:25:41,18:25:41,5751,30,,,,25421.43,0
1732050,18:26:15,18:26:15,5752,31,,,,25797.19,0
1732050,18:26:49,18:26:49,5753,32,,,,26148.8,0
1732050,18:27:02,18:27:02,5754,33,,,,26310.83,0
1732050,18:27:15,18:27:15,5755,34,,,,26472.67,0
1732050,18:27:35,18:27:35,5756,35,,,,26759.89,0
1732050,18:27:52,18:27:52,5757,36,,,,26906.8,0
1732050,18:28:09,18:28:09,5758,37,,,,27059.66,0
1732050,18:28:32,18:28:32,5759,38,,,,27244.06,0
1732050,18:29:00,18:29:00,5760,39,,,,27466.26,0
1732050,18:29:25,18:29:25,2923,40,,,,27793.98,0
1732050,18:29:46,18:29:46,5150,41,,,,27985.37,0
1732050,18:30:24,18:30:24,5151,42,,,,28372.66,0
1732050,18:30:56,18:30:56,5152,43,,,,28647.48,0
1732050,18:31:31,18:31:31,8871,44,,,,29088.52,0
1732050,18:32:00,18:32:00,8874,45,,1,,29462.37,
1732060,17:30:00,17:30:00,9942,1,,,1,0,
1732060,17:33:49,17:33:49,2127,2,,,,1921.5,0
1732060,17:35:16,17:35:16,3836,3,,,,2582.83,0
1732060,17:43:36,17:43:36,2452,4,,,,6499,0
1732060,18:00:44,18:00:44,5469,5,,,,14284.15,0
1732060,18:01:44,18:01:44,5470,6,,,,14722.19,0
1732060,18:03:42,18:03:42,8350,7,,,,15614,0
1732060,18:04:04,18:04:04,5472,8,,,,15758.73,0
1732060,18:04:53,18:04:53,1066,9,,,,16108.88,0
1732060,18:05:53,18:05:53,1067,10,,,,16545.62,0
1732060,18:06:50,18:06:50,5498,11,,,,16923.33,0
1732060,18:07:28,18:07:28,9134,12,,,,17171.56,0
1732060,18:10:25,18:10:25,5818,13,,,,18562.36,0
1732060,18:13:05,18:13:05,5819,14,,,,19902.66,0
1732060,18:14:57,18:14:57,5820,15,,,,20793.14,0
1732060,18:15:57,18:15:57,9933,16,,,,21232.95,0
1732060,18:17:10,18:17:10,9931,17,,,,21865.4,0
1732060,18:17:45,18:17:45,10640,18,,,,22149.92,0
1732060,18:18:30,18:18:30,2921,19,,,,22438.57,0
1732060,18:20:08,18:20:08,2760,20,,,,23012.06,0
1732060,18:20:32,18:20:32,2761,21,,,,23148.99,0
1732060,18:21:16,18:21:16,2762,22,,,,23471.7,0
1732060,18:21:43,18:21:43,2763,23,,,,23629.03,0
1732060,18:23:00,18:23:00,8358,24,,,,23933.49,
1732060,18:23:23,18:23:23,2765,25,,,,24244.82,0
1732060,18:23:36,18:23:36,8803,26,,,,24369.41,0
1732060,18:24:33,18:24:33,10636,27,,,,24680.01,0
1732060,18:24:52,18:24:52,10638,28,,,,24888.95,0
1732060,18:25:09,18:25:09,10637,29,,,,25125.03,0
1732060,18:25:41,18:25:41,5751,30,,,,25421.43,0
1732060,18:26:15,18:26:15,5752,31,,,,25797.19,0
1732060,18:26:49,18:26:49,5753,32,,,,26148.8,0
1732060,18:27:02,18:27:02,5754,33,,,,26310.83,0
1732060,18:27:15,18:27:15,5755,34,,,,26472.67,0
1732060,18:27:35,18:27:35,5756,35,,,,26759.89,0
1732060,18:27:52,18:27:52,5757,36,,,,26906.8,0
1732060,18:28:09,18:28:09,5758,37,,,,27059.66,0
1732060,18:28:32,18:28:32,5759,38,,,,27244.06,0
1732060,18:29:00,18:29:00,5760,39,,,,27466.26,0
1732060,18:29:25,18:29:25,2923,40,,,,27793.98,0
1732060,18:29:46,18:29:46,5150,41,,,,27985.37,0
1732060,18:30:24,18:30:24,5151,42,,,,28372.66,0
1732060,18:30:56,18:30:56,5152,43,,,,28647.48,0
1732060,18:31:31,18:31:31,8871,44,,,,29088.52,0
1732060,18:32:00,18:32:00,8874,45,,1,,29462.37,
1732080,17:30:00,17:30:00,9942,1,,,1,0,
1732080,17:33:49,17:33:49,2127,2,,,,1921.5,0
1732080,17:35:16,17:35:16,3836,3,,,,2582.83,0
1732080,17:43:36,17:43:36,2452,4,,,,6499,0
1732080,18:00:44,18:00:44,5469,5,,,,14284.15,0
1732080,18:01:44,18:01:44,5470,6,,,,14722.19,0
1732080,18:03:42,18:03:42,8350,7,,,,15614,0
1732080,18:04:04,18:04:04,5472,8,,,,15758.73,0
1732080,18:04:53,18:04:53,1066,9,,,,16108.88,0
1732080,18:05:53,18:05:53,1067,10,,,,16545.62,0
1732080,18:06:50,18:06:50,5498,11,,,,16923.33,0
1732080,18:07:28,18:07:28,9134,12,,,,17171.56,0
1732080,18:10:25,18:10:25,5818,13,,,,18562.36,0
1732080,18:13:05,18:13:05,5819,14,,,,19902.66,0
1732080,18:14:57,18:14:57,5820,15,,,,20793.14,0
1732080,18:15:57,18:15:57,9933,16,,,,21232.95,0
1732080,18:17:10,18:17:10,9931,17,,,,21865.4,0
1732080,18:17:45,18:17:45,10640,18,,,,22149.92,0
1732080,18:18:30,18:18:30,2921,19,,,,22438.57,0
1732080,18:20:08,18:20:08,2760,20,,,,23012.06,0
1732080,18:20:32,18:20:32,2761,21,,,,23148.99,0
1732080,18:21:16,18:21:16,2762,22,,,,23471.7,0
1732080,18:21:43,18:21:43,2763,23,,,,23629.03,0
1732080,18:23:00,18:23:00,8358,24,,,,23933.49,
1732080,18:23:23,18:23:23,2765,25,,,,24244.82,0
1732080,18:23:36,18:23:36,8803,26,,,,24369.41,0
1732080,18:24:33,18:24:33,10636,27,,,,24680.01,0
1732080,18:24:52,18:24:52,10638,28,,,,24888.95,0
1732080,18:25:09,18:25:09,10637,29,,,,25125.03,0
1732080,18:25:41,18:25:41,5751,30,,,,25421.43,0
1732080,18:26:15,18:26:15,5752,31,,,,25797.19,0
1732080,18:26:49,18:26:49,5753,32,,,,26148.8,0
1732080,18:27:02,18:27:02,5754,33,,,,26310.83,0
1732080,18:27:15,18:27:15,5755,34,,,,26472.67,0
1732080,18:27:35,18:27:35,5756,35,,,,26759.89,0
1732080,18:27:52,18:27:52,5757,36,,,,26906.8,0
1732080,18:28:09,18:28:09,5758,37,,,,27059.66,0
1732080,18:28:32,18:28:32,5759,38,,,,27244.06,0
1732080,18:29:00,18:29:00,5760,39,,,,27466.26,0
1732080,18:29:25,18:29:25,2923,40,,,,27793.98,0
1732080,18:29:46,18:29:46,5150,41,,,,27985.37,0
1732080,18:30:24,18:30:24,5151,42,,,,28372.66,0
1732080,18:30:56,18:30:56,5152,43,,,,28647.48,0
1732080,18:31:31,18:31:31,8871,44,,,,29088.52,0
1732080,18:32:00,18:32:00,8874,45,,1,,29462.37,
19402090,17:30:00,17:30:00,9942,1,,,1,0,
19402090,17:33:49,17:33:49,2127,2,,,,1921.5,0
19402090,17:35:16,17:35:16,3836,3,,,,2582.83,0
19402090,17:43:36,17:43:36,2452,4,,,,6499,0
19402090,18:00:44,18:00:44,5469,5,,,,14284.15,0
19402090,18:01:44,18:01:44,5470,6,,,,14722.19,0
19402090,18:03:42,18:03:42,8350,7,,,,15614,0
19402090,18:04:04,18:04:04,5472,8,,,,15758.73,0
19402090,18:04:53,18:04:53,1066,9,,,,16108.88,0
19402090,18:05:53,18:05:53,1067,10,,,,16545.62,0
19402090,18:06:50,18:06:50,5498,11,,,,16923.33,0
19402090,18:07:28,18:07:28,9134,12,,,,17171.56,0
19402090,18:10:25,18:10:25,5818,13,,,,18562.36,0
19402090,18:13:05,18:13:05,5819,14,,,,19902.66,0
19402090,18:14:57,18:14:57,5820,15,,,,20793.14,0
19402090,18:15:57,18:15:57,9933,16,,,,21232.95,0
19402090,18:17:10,18:17:10,9931,17,,,,21865.4,0
19402090,18:17:45,18:17:45,10640,18,,,,22149.92,0
19402090,18:18:30,18:18:30,2921,19,,,,22438.57,0
19402090,18:20:08,18:20:08,2760,20,,,,23012.06,0
19402090,18:20:32,18:20:32,2761,21,,,,23148.99,0
19402090,18:21:16,18:21:16,2762,22,,,,23471.7,0
19402090,18:21:43,18:21:43,2763,23,,,,23629.03,0
19402090,18:23:00,18:23:00,8358,24,,,,23933.49,
19402090,18:23:23,18:23:23,2765,25,,,,24244.82,0
19402090,18:23:36,18:23:36,8803,26,,,,24369.41,0
19402090,18:24:33,18:24:33,10636,27,,,,24680.01,0
19402090,18:24:52,18:24:52,10638,28,,,,24888.95,0
19402090,18:25:09,18:25:09,10637,29,,,,25125.03,0
19402090,18:25:41,18:25:41,5751,30,,,,25421.43,0
19402090,18:26:15,18:26:15,5752,31,,,,25797.19,0
19402090,18:26:49,18:26:49,5753,32,,,,26148.8,0
19402090,18:27:02,18:27:02,5754,33,,,,26310.83,0
19402090,18:27:15,18:27:15,5755,34,,,,26472.67,0
19402090,18:27:35,18:27:35,5756,35,,,,26759.89,0
19402090,18:27:52,18:27:52,5757,36,,,,26906.8,0
19402090,18:28:09,18:28:09,5758,37,,,,27059.66,0
19402090,18:28:32,18:28:32,5759,38,,,,27244.06,0
19402090,18:29:00,18:29:00,5760,39,,,,27466.26,0
19402090,18:29:25,18:29:25,2923,40,,,,27793.98,0
19402090,18:29:46,18:29:46,5150,41,,,,27985.37,0
19402090,18:30:24,18:30:24,5151,42,,,,28372.66,0
19402090,18:30:56,18:30:56,5152,43,,,,28647.48,0
19402090,18:31:31,18:31:31,8871,44,,,,29088.52,0
19402090,18:32:00,18:32:00,8874,45,,1,,29462.37,
19402100,17:30:00,17:30:00,9942,1,,,1,0,
19402100,17:33:49,17:33:49,2127,2,,,,1921.5,0
19402100,17:35:16,17:35:16,3836,3,,,,2582.83,0
19402100,17:43:36,17:43:36,2452,4,,,,6499,0
19402100,18:00:44,18:00:44,5469,5,,,,14284.15,0
19402100,18:01:44,18:01:44,5470,6,,,,14722.19,0
19402100,18:03:42,18:03:42,8350,7,,,,15614,0
19402100,18:04:04,18:04:04,5472,8,,,,15758.73,0
19402100,18:04:53,18:04:53,1066,9,,,,16108.88,0
19402100,18:05:53,18:05:53,1067,10,,,,16545.62,0
19402100,18:06:50,18:06:50,5498,11,,,,16923.33,0
19402100,18:07:28,18:07:28,9134,12,,,,17171.56,0
19402100,18:10:25,18:10:25,5818,13,,,,18562.36,0
19402100,18:13:05,18:13:05,5819,14,,,,19902.66,0
19402100,18:14:57,18:14:57,5820,15,,,,20793.14,0
19402100,18:15:57,18:15:57,9933,16,,,,21232.95,0
19402100,18:17:10,18:17:10,9931,17,,,,21865.4,0
19402100,18:17:45,18:17:45,10640,18,,,,22149.92,0
19402100,18:18:30,18:18:30,2921,19,,,,22438.57,0
19402100,18:20:08,18:20:08,2760,20,,,,23012.06,0
19402100,18:20:32,18:20:32,2761,21,,,,23148.99,0
19402100,18:21:16,18:21:16,2762,22,,,,23471.7,0
19402100,18:21:43,18:21:43,2763,23,,,,23629.03,0
19402100,18:23:00,18:23:00,8358,24,,,,23933.49,
19402100,18:23:23,18:23:23,2765,25,,,,24244.82,0
19402100,18:23:36,18:23:36,8803,26,,,,24369.41,0
19402100,18:24:33,18:24:33,10636,27,,,,24680.01,0
19402100,18:24:52,18:24:52,10638,28,,,,24888.95,0
19402100,18:25:09,18:25:09,10637,29,,,,25125.03,0
19402100,18:25:41,18:25:41,5751,30,,,,25421.43,0
19402100,18:26:15,18:26:15,5752,31,,,,25797.19,0
19402100,18:26:49,18:26:49,5753,32,,,,26148.8,0
19402100,18:27:02,18:27:02,5754,33,,,,26310.83,0
19402100,18:27:15,18:27:15,5755,34,,,,26472.67,0
19402100,18:27:35,18:27:35,5756,35,,,,26759.89,0
19402100,18:27:52,18:27:52,5757,36,,,,26906.8,0
19402100,18:28:09,18:28:09,5758,37,,,,27059.66,0
19402100,18:28:32,18:28:32,5759,38,,,,27244.06,0
19402100,18:29:00,18:29:00,5760,39,,,,27466.26,0
19402100,18:29:25,18:29:25,2923,40,,,,27793.98,0
19402100,18:29:46,18:29:46,5150,41,,,,27985.37,0
19402100,18:30:24,18:30:24,5151,42,,,,28372.66,0
19402100,18:30:56,18:30:56,5152,43,,,,28647.48,0
19402100,18:31:31,18:31:31,8871,44,,,,29088.52,0
19402100,18:32:00,18:32:00,8874,45,,1,,29462.37,
19402110,17:30:00,17:30:00,9942,1,,,1,0,
19402110,17:33:49,17:33:49,2127,2,,,,1921.5,0
19402110,17:35:16,17:35:16,3836,3,,,,2582.83,0
19402110,17:43:36,17:43:36,2452,4,,,,6499,0
19402110,18:00:44,18:00:44,5469,5,,,,14284.15,0
19402110,18:01:44,18:01:44,5470,6,,,,14722.19,0
19402110,18:03:42,18:03:42,8350,7,,,,15614,0
19402110,18:04:04,18:04:04,5472,8,,,,15758.73,0
19402110,18:04:53,18:04:53,1066,9,,,,16108.88,0
19402110,18:05:53,18:05:53,1067,10,,,,16545.62,0
19402110,18:06:50,18:06:50,5498,11,,,,16923.33,0
19402110,18:07:28,18:07:28,9134,12,,,,17171.56,0
19402110,18:10:25,18:10:25,5818,13,,,,18562.36,0
19402110,18:13:05,18:13:05,5819,14,,,,19902.66,0
19402110,18:14:57,18:14:57,5820,15,,,,20793.14,0
19402110,18:15:57,18:15:57,9933,16,,,,21232.95,0
19402110,18:17:10,18:17:10,9931,17,,,,21865.4,0
19402110,18:17:45,18:17:45,10640,18,,,,22149.92,0
19402110,18:18:30,18:18:30,2921,19,,,,22438.57,0
19402110,18:20:08,18:20:08,2760,20,,,,23012.06,0
19402110,18:20:32,18:20:32,2761,21,,,,23148.99,0
19402110,18:21:16,18:21:16,2762,22,,,,23471.7,0
19402110,18:21:43,18:21:43,2763,23,,,,23629.03,0
19402110,18:23:00,18:23:00,8358,24,,,,23933.49,
19402110,18:23:23,18:23:23,2765,25,,,,24244.82,0
19402110,18:23:36,18:23:36,8803,26,,,,24369.41,0
19402110,18:24:33,18:24:33,10636,27,,,,24680.01,0
19402110,18:24:52,18:24:52,10638,28,,,,24888.95,0
19402110,18:25:09,18:25:09,10637,29,,,,25125.03,0
19402110,18:25:41,18:25:41,5751,30,,,,25421.43,0
19402110,18:26:15,18:26:15,5752,31,,,,25797.19,0
19402110,18:26:49,18:26:49,5753,32,,,,26148.8,0
19402110,18:27:02,18:27:02,5754,33,,,,26310.83,0
19402110,18:27:15,18:27:15,5755,34,,,,26472.67,0
19402110,18:27:35,18:27:35,5756,35,,,,26759.89,0
19402110,18:27:52,18:27:52,5757,36,,,,26906.8,0
19402110,18:28:09,18:28:09,5758,37,,,,27059.66,0
19402110,18:28:32,18:28:32,5759,38,,,,27244.06,0
19402110,18:29:00,18:29:00,5760,39,,,,27466.26,0
19402110,18:29:25,18:29:25,2923,40,,,,27793.98,0
19402110,18:29:46,18:29:46,5150,41,,,,27985.37,0
19402110,18:30:24,18:30:24,5151,42,,,,28372.66,0
19402110,18:30:56,18:30:56,5152,43,,,,28647.48,0
19402110,18:31:31,18:31:31,8871,44,,,,29088.52,0
19402110,18:32:00,18:32:00,8874,45,,1,,29462.37,
19402120,17:30:00,17:30:00,9942,1,,,1,0,
19402120,17:33:49,17:33:49,2127,2,,,,1921.5,0
19402120,17:35:16,17:35:16,3836,3,,,,2582.83,0
19402120,17:43:36,17:43:36,2452,4,,,,6499,0
19402120,18:00:44,18:00:44,5469,5,,,,14284.15,0
19402120,18:01:44,18:01:44,5470,6,,,,14722.19,0
19402120,18:03:42,18:03:42,8350,7,,,,15614,0
19402120,18:04:04,18:04:04,5472,8,,,,15758.73,0
19402120,18:04:53,18:04:53,1066,9,,,,16108.88,0
19402120,18:05:53,18:05:53,1067,10,,,,16545.62,0
19402120,18:06:50,18:06:50,5498,11,,,,16923.33,0
19402120,18:07:28,18:07:28,9134,12,,,,17171.56,0
19402120,18:10:25,18:10:25,5818,13,,,,18562.36,0
19402120,18:13:05,18:13:05,5819,14,,,,19902.66,0
19402120,18:14:57,18:14:57,5820,15,,,,20793.14,0
19402120,18:15:57,18:15:57,9933,16,,,,21232.95,0
19402120,18:17:10,18:17:10,9931,17,,,,21865.4,0
19402120,18:17:45,18:17:45,10640,18,,,,22149.92,0
19402120,18:18:30,18:18:30,2921,19,,,,22438.57,0
19402120,18:20:08,18:20:08,2760,20,,,,23012.06,0
19402120,18:20:32,18:20:32,2761,21,,,,23148.99,0
19402120,18:21:16,18:21:16,2762,22,,,,23471.7,0
19402120,18:21:43,18:21:43,2763,23,,,,23629.03,0
19402120,18:23:00,18:23:00,8358,24,,,,23933.49,
19402120,18:23:23,18:23:23,2765,25,,,,24244.82,0
19402120,18:23:36,18:23:36,8803,26,,,,24369.41,0
19402120,18:24:33,18:24:33,10636,27,,,,24680.01,0
19402120,18:24:52,18:24:52,10638,28,,,,24888.95,0
19402120,18:25:09,18:25:09,10637,29,,,,25125.03,0
19402120,18:25:41,18:25:41,5751,30,,,,25421.43,0
19402120,18:26:15,18:26:15,5752,31,,,,25797.19,0
19402120,18:26:49,18:26:49,5753,32,,,,26148.8,0
19402120,18:27:02,18:27:02,5754,33,,,,26310.83,0
19402120,18:27:15,18:27:15,5755,34,,,,26472.67,0
19402120,18:27:35,18:27:35,5756,35,,,,26759.89,0
19402120,18:27:52,18:27:52,5757,36,,,,26906.8,0
19402120,18:28:09,18:28:09,5758,37,,,,27059.66,0
19402120,18:28:32,18:28:32,5759,38,,,,27244.06,0
19402120,18:29:00,18:29:00,5760,39,,,,27466.26,0
19402120,18:29:25,18:29:25,2923,40,,,,27793.98,0
19402120,18:29:46,18:29:46,5150,41,,,,27985.37,0
19402120,18:30:24,18:30:24,5151,42,,,,28372.66,0
19402120,18:30:56,18:30:56,5152,43,,,,28647.48,0
19402120,18:31:31,18:31:31,8871,44,,,,29088.52,0
19402120,18:32:00,18:32:00,8874,45,,1,,29462.37,
19402130,17:30:00,17:30:00,9942,1,,,1,0,
19402130,17:33:49,17:33:49,2127,2,,,,1921.5,0
19402130,17:35:16,17:35:16,3836,3,,,,2582.83,0
19402130,17:43:36,17:43:36,2452,4,,,,6499,0
19402130,18:00:44,18:00:44,5469,5,,,,14284.15,0
19402130,18:01:44,18:01:44,5470,6,,,,14722.19,0
19402130,18:03:42,18:03:42,8350,7,,,,15614,0
19402130,18:04:04,18:04:04,5472,8,,,,15758.73,0
19402130,18:04:53,18:04:53,1066,9,,,,16108.88,0
19402130,18:05:53,18:05:53,1067,10,,,,16545.62,0
19402130,18:06:50,18:06:50,5498,11,,,,16923.33,0
19402130,18:07:28,18:07:28,9134,12,,,,17171.56,0
19402130,18:10:25,18:10:25,5818,13,,,,18562.36,0
19402130,18:13:05,18:13:05,5819,14,,,,19902.66,0
19402130,18:14:57,18:14:57,5820,15,,,,20793.14,0
19402130,18:15:57,18:15:57,9933,16,,,,21232.95,0
19402130,18:17:10,18:17:10,9931,17,,,,21865.4,0
19402130,18:17:45,18:17:45,10640,18,,,,22149.92,0
19402130,18:18:30,18:18:30,2921,19,,,,22438.57,0
19402130,18:20:08,18:20:08,2760,20,,,,23012.06,0
19402130,18:20:32,18:20:32,2761,21,,,,23148.99,0
19402130,18:21:16,18:21:16,2762,22,,,,23471.7,0
19402130,18:21:43,18:21:43,2763,23,,,,23629.03,0
19402130,18:23:00,18:23:00,8358,24,,,,23933.49,
19402130,18:23:23,18:23:23,2765,25,,,,24244.82,0
19402130,18:23:36,18:23:36,8803,26,,,,24369.41,0
19402130,18:24:33,18:24:33,10636,27,,,,24680.01,0
19402130,18:24:52,18:24:52,10638,28,,,,24888.95,0
19402130,18:25:09,18:25:09,10637,29,,,,25125.03,0
19402130,18:25:41,18:25:41,5751,30,,,,25421.43,0
19402130,18:26:15,18:26:15,5752,31,,,,25797.19,0
19402130,18:26:49,18:26:49,5753,32,,,,26148.8,0
19402130,18:27:02,18:27:02,5754,33,,,,26310.83,0
19402130,18:27:15,18:27:15,5755,34,,,,26472.67,0
19402130,18:27:35,18:27:35,5756,35,,,,26759.89,0
19402130,18:27:52,18:27:52,5757,36,,,,26906.8,0
19402130,18:28:09,18:28:09,5758,37,,,,27059.66,0
19402130,18:28:32,18:28:32,5759,38,,,,27244.06,0
19402130,18:29:00,18:29:00,5760,39,,,,27466.26,0
19402130,18:29:25,18:29:25,2923,40,,,,27793.98,0
19402130,18:29:46,18:29:46,5150,41,,,,27985.37,0
19402130,18:30:24,18:30:24,5151,42,,,,28372.66,0
19402130,18:30:56,18:30:56,5152,43,,,,28647.48,0
19402130,18:31:31,18:31:31,8871,44,,,,29088.52,0
19402130,18:32:00,18:32:00,8874,45,,1,,29462.37,
20235020,15:30:00,15:30:00,9942,1,,,1,0,
20235020,15:33:49,15:33:49,2127,2,,,,1921.5,0
20235020,15:35:16,15:35:16,3836,3,,,,2582.83,0
20235020,15:43:36,15:43:36,2452,4,,,,6499,0
20235020,16:00:44,16:00:44,5469,5,,,,14284.15,0
20235020,16:01:44,16:01:44,5470,6,,,,14722.19,0
20235020,16:03:42,16:03:42,8350,7,,,,15614,0
20235020,16:04:04,16:04:04,5472,8,,,,15758.73,0
20235020,16:04:53,16:04:53,1066,9,,,,16108.88,0
20235020,16:05:53,16:05:53,1067,10,,,,16545.62,0
20235020,16:06:50,16:06:50,5498,11,,,,16923.33,0
20235020,16:07:28,16:07:28,9134,12,,,,17171.56,0
20235020,16:10:25,16:10:25,5818,13,,,,18562.36,0
20235020,16:13:05,16:13:05,5819,14,,,,19902.66,0
20235020,16:14:57,16:14:57,5820,15,,,,20793.14,0
20235020,16:15:57,16:15:57,9933,16,,,,21232.95,0
20235020,16:17:10,16:17:10,9931,17,,,,21865.4,0
20235020,16:17:45,16:17:45,10640,18,,,,22149.92,0
20235020,16:18:30,16:18:30,2921,19,,,,22438.57,0
20235020,16:20:08,16:20:08,2760,20,,,,23012.06,0
20235020,16:20:32,16:20:32,2761,21,,,,23148.99,0
20235020,16:21:16,16:21:16,2762,22,,,,23471.7,0
20235020,16:21:43,16:21:43,2763,23,,,,23629.03,0
20235020,16:23:00,16:23:00,8358,24,,,,23933.49,
20235020,16:23:26,16:23:26,2765,25,,,,24244.82,0
20235020,16:23:40,16:23:40,8803,26,,,,24369.41,0
20235020,16:24:43,16:24:43,10636,27,,,,24680.01,0
20235020,16:25:05,16:25:05,10638,28,,,,24888.95,0
20235020,16:25:24,16:25:24,10637,29,,,,25125.03,0
20235020,16:25:59,16:25:59,5751,30,,,,25421.43,0
20235020,16:26:37,16:26:37,5752,31,,,,25797.19,0
20235020,16:27:15,16:27:15,5753,32,,,,26148.8,0
20235020,16:27:29,16:27:29,5754,33,,,,26310.83,0
20235020,16:27:44,16:27:44,5755,34,,,,26472.67,0
20235020,16:28:06,16:28:06,5756,35,,,,26759.89,0
20235020,16:28:25,16:28:25,5757,36,,,,26906.8,0
20235020,16:28:43,16:28:43,5758,37,,,,27059.66,0
20235020,16:29:08,16:29:08,5759,38,,,,27244.06,0
20235020,16:29:40,16:29:40,5760,39,,,,27466.26,0
20235020,16:30:08,16:30:08,2923,40,,,,27793.98,0
20235020,16:30:31,16:30:31,5150,41,,,,27985.37,0
20235020,16:31:13,16:31:13,5151,42,,,,28372.66,0
20235020,16:31:48,16:31:48,5152,43,,,,28647.48,0
20235020,16:32:28,16:32:28,8871,44,,,,29088.52,0
20235020,16:33:00,16:33:00,8874,45,,1,,29462.37,
20235030,15:30:00,15:30:00,9942,1,,,1,0,
20235030,15:33:49,15:33:49,2127,2,,,,1921.5,0
20235030,15:35:16,15:35:16,3836,3,,,,2582.83,0
20235030,15:43:36,15:43:36,2452,4,,,,6499,0
20235030,16:00:44,16:00:44,5469,5,,,,14284.15,0
20235030,16:01:44,16:01:44,5470,6,,,,14722.19,0
20235030,16:03:42,16:03:42,8350,7,,,,15614,0
20235030,16:04:04,16:04:04,5472,8,,,,15758.73,0
20235030,16:04:53,16:04:53,1066,9,,,,16108.88,0
20235030,16:05:53,16:05:53,1067,10,,,,16545.62,0
20235030,16:06:50,16:06:50,5498,11,,,,16923.33,0
20235030,16:07:28,16:07:28,9134,12,,,,17171.56,0
20235030,16:10:25,16:10:25,5818,13,,,,18562.36,0
20235030,16:13:05,16:13:05,5819,14,,,,19902.66,0
20235030,16:14:57,16:14:57,5820,15,,,,20793.14,0
20235030,16:15:57,16:15:57,9933,16,,,,21232.95,0
20235030,16:17:10,16:17:10,9931,17,,,,21865.4,0
20235030,16:17:45,16:17:45,10640,18,,,,22149.92,0
20235030,16:18:30,16:18:30,2921,19,,,,22438.57,0
20235030,16:20:08,16:20:08,2760,20,,,,23012.06,0
20235030,16:20:32,16:20:32,2761,21,,,,23148.99,0
20235030,16:21:16,16:21:16,2762,22,,,,23471.7,0
20235030,16:21:43,16:21:43,2763,23,,,,23629.03,0
20235030,16:23:00,16:23:00,8358,24,,,,23933.49,
20235030,16:23:26,16:23:26,2765,25,,,,24244.82,0
20235030,16:23:40,16:23:40,8803,26,,,,24369.41,0
20235030,16:24:43,16:24:43,10636,27,,,,24680.01,0
20235030,16:25:05,16:25:05,10638,28,,,,24888.95,0
20235030,16:25:24,16:25:24,10637,29,,,,25125.03,0
20235030,16:25:59,16:25:59,5751,30,,,,25421.43,0
20235030,16:26:37,16:26:37,5752,31,,,,25797.19,0
20235030,16:27:15,16:27:15,5753,32,,,,26148.8,0
20235030,16:27:29,16:27:29,5754,33,,,,26310.83,0
20235030,16:27:44,16:27:44,5755,34,,,,26472.67,0
20235030,16:28:06,16:28:06,5756,35,,,,26759.89,0
20235030,16:28:25,16:28:25,5757,36,,,,26906.8,0
20235030,16:28:43,16:28:43,5758,37,,,,27059.66,0
20235030,16:29:08,16:29:08,5759,38,,,,27244.06,0
20235030,16:29:40,16:29:40,5760,39,,,,27466.26,0
20235030,16:30:08,16:30:08,2923,40,,,,27793.98,0
20235030,16:30:31,16:30:31,5150,41,,,,27985.37,0
20235030,16:31:13,16:31:13,5151,42,,,,28372.66,0
20235030,16:31:48,16:31:48,5152,43,,,,28647.48,0
20235030,16:32:28,16:32:28,8871,44,,,,29088.52,0
20235030,16:33:00,16:33:00,8874,45,,1,,29462.37,
20235040,15:30:00,15:30:00,9942,1,,,1,0,
20235040,15:33:49,15:33:49,2127,2,,,,1921.5,0
20235040,15:35:16,15:35:16,3836,3,,,,2582.83,0
20235040,15:43:36,15:43:36,2452,4,,,,6499,0
20235040,16:00:44,16:00:44,5469,5,,,,14284.15,0
20235040,16:01:44,16:01:44,5470,6,,,,14722.19,0
20235040,16:03:42,16:03:42,8350,7,,,,15614,0
20235040,16:04:04,16:04:04,5472,8,,,,15758.73,0
20235040,16:04:53,16:04:53,1066,9,,,,16108.88,0
20235040,16:05:53,16:05:53,1067,10,,,,16545.62,0
20235040,16:06:50,16:06:50,5498,11,,,,16923.33,0
20235040,16:07:28,16:07:28,9134,12,,,,17171.56,0
20235040,16:10:25,16:10:25,5818,13,,,,18562.36,0
20235040,16:13:05,16:13:05,5819,14,,,,19902.66,0
20235040,16:14:57,16:14:57,5820,15,,,,20793.14,0
20235040,16:15:57,16:15:57,9933,16,,,,21232.95,0
20235040,16:17:10,16:17:10,9931,17,,,,21865.4,0
20235040,16:17:45,16:17:45,10640,18,,,,22149.92,0
20235040,16:18:30,16:18:30,2921,19,,,,22438.57,0
20235040,16:20:08,16:20:08,2760,20,,,,23012.06,0
20235040,16:20:32,16:20:32,2761,21,,,,23148.99,0
20235040,16:21:16,16:21:16,2762,22,,,,23471.7,0
20235040,16:21:43,16:21:43,2763,23,,,,23629.03,0
20235040,16:23:00,16:23:00,8358,24,,,,23933.49,
20235040,16:23:26,16:23:26,2765,25,,,,24244.82,0
20235040,16:23:40,16:23:40,8803,26,,,,24369.41,0
20235040,16:24:43,16:24:43,10636,27,,,,24680.01,0
20235040,16:25:05,16:25:05,10638,28,,,,24888.95,0
20235040,16:25:24,16:25:24,10637,29,,,,25125.03,0
20235040,16:25:59,16:25:59,5751,30,,,,25421.43,0
20235040,16:26:37,16:26:37,5752,31,,,,25797.19,0
20235040,16:27:15,16:27:15,5753,32,,,,26148.8,0
20235040,16:27:29,16:27:29,5754,33,,,,26310.83,0
20235040,16:27:44,16:27:44,5755,34,,,,26472.67,0
20235040,16:28:06,16:28:06,5756,35,,,,26759.89,0
20235040,16:28:25,16:28:25,5757,36,,,,26906.8,0
20235040,16:28:43,16:28:43,5758,37,,,,27059.66,0
20235040,16:29:08,16:29:08,5759,38,,,,27244.06,0
20235040,16:29:40,16:29:40,5760,39,,,,27466.26,0
20235040,16:30:08,16:30:08,2923,40,,,,27793.98,0
20235040,16:30:31,16:30:31,5150,41,,,,27985.37,0
20235040,16:31:13,16:31:13,5151,42,,,,28372.66,0
20235040,16:31:48,16:31:48,5152,43,,,,28647.48,0
20235040,16:32:28,16:32:28,8871,44,,,,29088.52,0
20235040,16:33:00,16:33:00,8874,45,,1,,29462.37,
20235050,15:30:00,15:30:00,9942,1,,,1,0,
20235050,15:33:49,15:33:49,2127,2,,,,1921.5,0
20235050,15:35:16,15:35:16,3836,3,,,,2582.83,0
20235050,15:43:36,15:43:36,2452,4,,,,6499,0
20235050,16:00:44,16:00:44,5469,5,,,,14284.15,0
20235050,16:01:44,16:01:44,5470,6,,,,14722.19,0
20235050,16:03:42,16:03:42,8350,7,,,,15614,0
20235050,16:04:04,16:04:04,5472,8,,,,15758.73,0
20235050,16:04:53,16:04:53,1066,9,,,,16108.88,0
20235050,16:05:53,16:05:53,1067,10,,,,16545.62,0
20235050,16:06:50,16:06:50,5498,11,,,,16923.33,0
20235050,16:07:28,16:07:28,9134,12,,,,17171.56,0
20235050,16:10:25,16:10:25,5818,13,,,,18562.36,0
20235050,16:13:05,16:13:05,5819,14,,,,19902.66,0
20235050,16:14:57,16:14:57,5820,15,,,,20793.14,0
20235050,16:15:57,16:15:57,9933,16,,,,21232.95,0
20235050,16:17:10,16:17:10,9931,17,,,,21865.4,0
20235050,16:17:45,16:17:45,10640,18,,,,22149.92,0
20235050,16:18:30,16:18:30,2921,19,,,,22438.57,0
20235050,16:20:08,16:20:08,2760,20,,,,23012.06,0
20235050,16:20:32,16:20:32,2761,21,,,,23148.99,0
20235050,16:21:16,16:21:16,2762,22,,,,23471.7,0
20235050,16:21:43,16:21:43,2763,23,,,,23629.03,0
20235050,16:23:00,16:23:00,8358,24,,,,23933.49,
20235050,16:23:26,16:23:26,2765,25,,,,24244.82,0
20235050,16:23:40,16:23:40,8803,26,,,,24369.41,0
20235050,16:24:43,16:24:43,10636,27,,,,24680.01,0
20235050,16:25:05,16:25:05,10638,28,,,,24888.95,0
20235050,16:25:24,16:25:24,10637,29,,,,25125.03,0
20235050,16:25:59,16:25:59,5751,30,,,,25421.43,0
20235050,16:26:37,16:26:37,5752,31,,,,25797.19,0
20235050,16:27:15,16:27:15,5753,32,,,,26148.8,0
20235050,16:27:29,16:27:29,5754,33,,,,26310.83,0
20235050,16:27:44,16:27:44,5755,34,,,,26472.67,0
20235050,16:28:06,16:28:06,5756,35,,,,26759.89,0
20235050,16:28:25,16:28:25,5757,36,,,,26906.8,0
20235050,16:28:43,16:28:43,5758,37,,,,27059.66,0
20235050,16:29:08,16:29:08,5759,38,,,,27244.06,0
20235050,16:29:40,16:29:40,5760,39,,,,27466.26,0
20235050,16:30:08,16:30:08,2923,40,,,,27793.98,0
20235050,16:30:31,16:30:31,5150,41,,,,27985.37,0
20235050,16:31:13,16:31:13,5151,42,,,,28372.66,0
20235050,16:31:48,16:31:48,5152,43,,,,28647.48,0
20235050,16:32:28,16:32:28,8871,44,,,,29088.52,0
20235050,16:33:00,16:33:00,8874,45,,1,,29462.37,
20235060,15:30:00,15:30:00,9942,1,,,1,0,
20235060,15:33:49,15:33:49,2127,2,,,,1921.5,0
20235060,15:35:16,15:35:16,3836,3,,,,2582.83,0
20235060,15:43:36,15:43:36,2452,4,,,,6499,0
20235060,16:00:44,16:00:44,5469,5,,,,14284.15,0
20235060,16:01:44,16:01:44,5470,6,,,,14722.19,0
20235060,16:03:42,16:03:42,8350,7,,,,15614,0
20235060,16:04:04,16:04:04,5472,8,,,,15758.73,0
20235060,16:04:53,16:04:53,1066,9,,,,16108.88,0
20235060,16:05:53,16:05:53,1067,10,,,,16545.62,0
20235060,16:06:50,16:06:50,5498,11,,,,16923.33,0
20235060,16:07:28,16:07:28,9134,12,,,,17171.56,0
20235060,16:10:25,16:10:25,5818,13,,,,18562.36,0
20235060,16:13:05,16:13:05,5819,14,,,,19902.66,0
20235060,16:14:57,16:14:57,5820,15,,,,20793.14,0
20235060,16:15:57,16:15:57,9933,16,,,,21232.95,0
20235060,16:17:10,16:17:10,9931,17,,,,21865.4,0
20235060,16:17:45,16:17:45,10640,18,,,,22149.92,0
20235060,16:18:30,16:18:30,2921,19,,,,22438.57,0
20235060,16:20:08,16:20:08,2760,20,,,,23012.06,0
20235060,16:20:32,16:20:32,2761,21,,,,23148.99,0
20235060,16:21:16,16:21:16,2762,22,,,,23471.7,0
20235060,16:21:43,16:21:43,2763,23,,,,23629.03,0
20235060,16:23:00,16:23:00,8358,24,,,,23933.49,
20235060,16:23:26,16:23:26,2765,25,,,,24244.82,0
20235060,16:23:40,16:23:40,8803,26,,,,24369.41,0
20235060,16:24:43,16:24:43,10636,27,,,,24680.01,0
20235060,16:25:05,16:25:05,10638,28,,,,24888.95,0
20235060,16:25:24,16:25:24,10637,29,,,,25125.03,0
20235060,16:25:59,16:25:59,5751,30,,,,25421.43,0
20235060,16:26:37,16:26:37,5752,31,,,,25797.19,0
20235060,16:27:15,16:27:15,5753,32,,,,26148.8,0
20235060,16:27:29,16:27:29,5754,33,,,,26310.83,0
20235060,16:27:44,16:27:44,5755,34,,,,26472.67,0
20235060,16:28:06,16:28:06,5756,35,,,,26759.89,0
20235060,16:28:25,16:28:25,5757,36,,,,26906.8,0
20235060,16:28:43,16:28:43,5758,37,,,,27059.66,0
20235060,16:29:08,16:29:08,5759,38,,,,27244.06,0
20235060,16:29:40,16:29:40,5760,39,,,,27466.26,0
20235060,16:30:08,16:30:08,2923,40,,,,27793.98,0
20235060,16:30:31,16:30:31,5150,41,,,,27985.37,0
20235060,16:31:13,16:31:13,5151,42,,,,28372.66,0
20235060,16:31:48,16:31:48,5152,43,,,,28647.48,0
20235060,16:32:28,16:32:28,8871,44,,,,29088.52,0
20235060,16:33:00,16:33:00,8874,45,,1,,29462.37,
20235080,15:30:00,15:30:00,9942,1,,,1,0,
20235080,15:33:49,15:33:49,2127,2,,,,1921.5,0
20235080,15:35:16,15:35:16,3836,3,,,,2582.83,0
20235080,15:43:36,15:43:36,2452,4,,,,6499,0
20235080,16:00:44,16:00:44,5469,5,,,,14284.15,0
20235080,16:01:44,16:01:44,5470,6,,,,14722.19,0
20235080,16:03:42,16:03:42,8350,7,,,,15614,0
20235080,16:04:04,16:04:04,5472,8,,,,15758.73,0
20235080,16:04:53,16:04:53,1066,9,,,,16108.88,0
20235080,16:05:53,16:05:53,1067,10,,,,16545.62,0
20235080,16:06:50,16:06:50,5498,11,,,,16923.33,0
20235080,16:07:28,16:07:28,9134,12,,,,17171.56,0
20235080,16:10:25,16:10:25,5818,13,,,,18562.36,0
20235080,16:13:05,16:13:05,5819,14,,,,19902.66,0
20235080,16:14:57,16:14:57,5820,15,,,,20793.14,0
20235080,16:15:57,16:15:57,9933,16,,,,21232.95,0
20235080,16:17:10,16:17:10,9931,17,,,,21865.4,0
20235080,16:17:45,16:17:45,10640,18,,,,22149.92,0
20235080,16:18:30,16:18:30,2921,19,,,,22438.57,0
20235080,16:20:08,16:20:08,2760,20,,,,23012.06,0
20235080,16:20:32,16:20:32,2761,21,,,,23148.99,0
20235080,16:21:16,16:21:16,2762,22,,,,23471.7,0
20235080,16:21:43,16:21:43,2763,23,,,,23629.03,0
20235080,16:23:00,16:23:00,8358,24,,,,23933.49,
20235080,16:23:26,16:23:26,2765,25,,,,24244.82,0
20235080,16:23:40,16:23:40,8803,26,,,,24369.41,0
20235080,16:24:43,16:24:43,10636,27,,,,24680.01,0
20235080,16:25:05,16:25:05,10638,28,,,,24888.95,0
20235080,16:25:24,16:25:24,10637,29,,,,25125.03,0
20235080,16:25:59,16:25:59,5751,30,,,,25421.43,0
20235080,16:26:37,16:26:37,5752,31,,,,25797.19,0
20235080,16:27:15,16:27:15,5753,32,,,,26148.8,0
20235080,16:27:29,16:27:29,5754,33,,,,26310.83,0
20235080,16:27:44,16:27:44,5755,34,,,,26472.67,0
20235080,16:28:06,16:28:06,5756,35,,,,26759.89,0
20235080,16:28:25,16:28:25,5757,36,,,,26906.8,0
20235080,16:28:43,16:28:43,5758,37,,,,27059.66,0
20235080,16:29:08,16:29:08,5759,38,,,,27244.06,0
20235080,16:29:40,16:29:40,5760,39,,,,27466.26,0
20235080,16:30:08,16:30:08,2923,40,,,,27793.98,0
20235080,16:30:31,16:30:31,5150,41,,,,27985.37,0
20235080,16:31:13,16:31:13,5151,42,,,,28372.66,0
20235080,16:31:48,16:31:48,5152,43,,,,28647.48,0
20235080,16:32:28,16:32:28,8871,44,,,,29088.52,0
20235080,16:33:00,16:33:00,8874,45,,1,,29462.37,
20886090,18:00:00,18:00:00,9942,1,,,1,0,
20886090,18:03:49,18:03:49,2127,2,,,,1921.5,0
20886090,18:05:16,18:05:16,3836,3,,,,2582.83,0
20886090,18:13:36,18:13:36,2452,4,,,,6499,0
20886090,18:30:44,18:30:44,5469,5,,,,14284.15,0
20886090,18:31:44,18:31:44,5470,6,,,,14722.19,0
20886090,18:33:42,18:33:42,8350,7,,,,15614,0
20886090,18:34:04,18:34:04,5472,8,,,,15758.73,0
20886090,18:34:53,18:34:53,1066,9,,,,16108.88,0
20886090,18:35:53,18:35:53,1067,10,,,,16545.62,0
20886090,18:36:50,18:36:50,5498,11,,,,16923.33,0
20886090,18:37:28,18:37:28,9134,12,,,,17171.56,0
20886090,18:40:25,18:40:25,5818,13,,,,18562.36,0
20886090,18:43:05,18:43:05,5819,14,,,,19902.66,0
20886090,18:44:57,18:44:57,5820,15,,,,20793.14,0
20886090,18:45:57,18:45:57,9933,16,,,,21232.95,0
20886090,18:47:10,18:47:10,9931,17,,,,21865.4,0
20886090,18:47:45,18:47:45,10640,18,,,,22149.92,0
20886090,18:48:30,18:48:30,2921,19,,,,22438.57,0
20886090,18:50:08,18:50:08,2760,20,,,,23012.06,0
20886090,18:50:32,18:50:32,2761,21,,,,23148.99,0
20886090,18:51:16,18:51:16,2762,22,,,,23471.7,0
20886090,18:51:43,18:51:43,2763,23,,,,23629.03,0
20886090,18:53:00,18:53:00,8358,24,,,,23933.49,
20886090,18:53:23,18:53:23,2765,25,,,,24244.82,0
20886090,18:53:36,18:53:36,8803,26,,,,24369.41,0
20886090,18:54:33,18:54:33,10636,27,,,,24680.01,0
20886090,18:54:52,18:54:52,10638,28,,,,24888.95,0
20886090,18:55:09,18:55:09,10637,29,,,,25125.03,0
20886090,18:55:41,18:55:41,5751,30,,,,25421.43,0
20886090,18:56:15,18:56:15,5752,31,,,,25797.19,0
20886090,18:56:49,18:56:49,5753,32,,,,26148.8,0
20886090,18:57:02,18:57:02,5754,33,,,,26310.83,0
20886090,18:57:15,18:57:15,5755,34,,,,26472.67,0
20886090,18:57:35,18:57:35,5756,35,,,,26759.89,0
20886090,18:57:52,18:57:52,5757,36,,,,26906.8,0
20886090,18:58:09,18:58:09,5758,37,,,,27059.66,0
20886090,18:58:32,18:58:32,5759,38,,,,27244.06,0
20886090,18:59:00,18:59:00,5760,39,,,,27466.26,0
20886090,18:59:25,18:59:25,2923,40,,,,27793.98,0
20886090,18:59:46,18:59:46,5150,41,,,,27985.37,0
20886090,19:00:24,19:00:24,5151,42,,,,28372.66,0
20886090,19:00:56,19:00:56,5152,43,,,,28647.48,0
20886090,19:01:31,19:01:31,8871,44,,,,29088.52,0
20886090,19:02:00,19:02:00,8874,45,,1,,29462.37,
20886100,18:00:00,18:00:00,9942,1,,,1,0,
20886100,18:03:49,18:03:49,2127,2,,,,1921.5,0
20886100,18:05:16,18:05:16,3836,3,,,,2582.83,0
20886100,18:13:36,18:13:36,2452,4,,,,6499,0
20886100,18:30:44,18:30:44,5469,5,,,,14284.15,0
20886100,18:31:44,18:31:44,5470,6,,,,14722.19,0
20886100,18:33:42,18:33:42,8350,7,,,,15614,0
20886100,18:34:04,18:34:04,5472,8,,,,15758.73,0
20886100,18:34:53,18:34:53,1066,9,,,,16108.88,0
20886100,18:35:53,18:35:53,1067,10,,,,16545.62,0
20886100,18:36:50,18:36:50,5498,11,,,,16923.33,0
20886100,18:37:28,18:37:28,9134,12,,,,17171.56,0
20886100,18:40:25,18:40:25,5818,13,,,,18562.36,0
20886100,18:43:05,18:43:05,5819,14,,,,19902.66,0
20886100,18:44:57,18:44:57,5820,15,,,,20793.14,0
20886100,18:45:57,18:45:57,9933,16,,,,21232.95,0
20886100,18:47:10,18:47:10,9931,17,,,,21865.4,0
20886100,18:47:45,18:47:45,10640,18,,,,22149.92,0
20886100,18:48:30,18:48:30,2921,19,,,,22438.57,0
20886100,18:50:08,18:50:08,2760,20,,,,23012.06,0
20886100,18:50:32,18:50:32,2761,21,,,,23148.99,0
20886100,18:51:16,18:51:16,2762,22,,,,23471.7,0
20886100,18:51:43,18:51:43,2763,23,,,,23629.03,0
20886100,18:53:00,18:53:00,8358,24,,,,23933.49,
20886100,18:53:23,18:53:23,2765,25,,,,24244.82,0
20886100,18:53:36,18:53:36,8803,26,,,,24369.41,0
20886100,18:54:33,18:54:33,10636,27,,,,24680.01,0
20886100,18:54:52,18:54:52,10638,28,,,,24888.95,0
20886100,18:55:09,18:55:09,10637,29,,,,25125.03,0
20886100,18:55:41,18:55:41,5751,30,,,,25421.43,0
20886100,18:56:15,18:56:15,5752,31,,,,25797.19,0
20886100,18:56:49,18:56:49,5753,32,,,,26148.8,0
20886100,18:57:02,18:57:02,5754,33,,,,26310.83,0
20886100,18:57:15,18:57:15,5755,34,,,,26472.67,0
20886100,18:57:35,18:57:35,5756,35,,,,26759.89,0
20886100,18:57:52,18:57:52,5757,36,,,,26906.8,0
20886100,18:58:09,18:58:09,5758,37,,,,27059.66,0
20886100,18:58:32,18:58:32,5759,38,,,,27244.06,0
20886100,18:59:00,18:59:00,5760,39,,,,27466.26,0
20886100,18:59:25,18:59:25,2923,40,,,,27793.98,0
20886100,18:59:46,18:59:46,5150,41,,,,27985.37,0
20886100,19:00:24,19:00:24,5151,42,,,,28372.66,0
20886100,19:00:56,19:00:56,5152,43,,,,28647.48,0
20886100,19:01:31,19:01:31,8871,44,,,,29088.52,0
20886100,19:02:00,19:02:00,8874,45,,1,,29462.37,
20886110,18:00:00,18:00:00,9942,1,,,1,0,
20886110,18:03:49,18:03:49,2127,2,,,,1921.5,0
20886110,18:05:16,18:05:16,3836,3,,,,2582.83,0
20886110,18:13:36,18:13:36,2452,4,,,,6499,0
20886110,18:30:44,18:30:44,5469,5,,,,14284.15,0
20886110,18:31:44,18:31:44,5470,6,,,,14722.19,0
20886110,18:33:42,18:33:42,8350,7,,,,15614,0
20886110,18:34:04,18:34:04,5472,8,,,,15758.73,0
20886110,18:34:53,18:34:53,1066,9,,,,16108.88,0
20886110,18:35:53,18:35:53,1067,10,,,,16545.62,0
20886110,18:36:50,18:36:50,5498,11,,,,16923.33,0
20886110,18:37:28,18:37:28,9134,12,,,,17171.56,0
20886110,18:40:25,18:40:25,5818,13,,,,18562.36,0
20886110,18:43:05,18:43:05,5819,14,,,,19902.66,0
20886110,18:44:57,18:44:57,5820,15,,,,20793.14,0
20886110,18:45:57,18:45:57,9933,16,,,,21232.95,0
20886110,18:47:10,18:47:10,9931,17,,,,21865.4,0
20886110,18:47:45,18:47:45,10640,18,,,,22149.92,0
20886110,18:48:30,18:48:30,2921,19,,,,22438.57,0
20886110,18:50:08,18:50:08,2760,20,,,,23012.06,0
20886110,18:50:32,18:50:32,2761,21,,,,23148.99,0
20886110,18:51:16,18:51:16,2762,22,,,,23471.7,0
20886110,18:51:43,18:51:43,2763,23,,,,23629.03,0
20886110,18:53:00,18:53:00,8358,24,,,,23933.49,
20886110,18:53:23,18:53:23,2765,25,,,,24244.82,0
20886110,18:53:36,18:53:36,8803,26,,,,24369.41,0
20886110,18:54:33,18:54:33,10636,27,,,,24680.01,0
20886110,18:54:52,18:54:52,10638,28,,,,24888.95,0
20886110,18:55:09,18:55:09,10637,29,,,,25125.03,0
20886110,18:55:41,18:55:41,5751,30,,,,25421.43,0
20886110,18:56:15,18:56:15,5752,31,,,,25797.19,0
20886110,18:56:49,18:56:49,5753,32,,,,26148.8,0
20886110,18:57:02,18:57:02,5754,33,,,,26310.83,0
20886110,18:57:15,18:57:15,5755,34,,,,26472.67,0
20886110,18:57:35,18:57:35,5756,35,,,,26759.89,0
20886110,18:57:52,18:57:52,5757,36,,,,26906.8,0
20886110,18:58:09,18:58:09,5758,37,,,,27059.66,0
20886110,18:58:32,18:58:32,5759,38,,,,27244.06,0
20886110,18:59:00,18:59:00,5760,39,,,,27466.26,0
20886110,18:59:25,18:59:25,2923,40,,,,27793.98,0
20886110,18:59:46,18:59:46,5150,41,,,,27985.37,0
20886110,19:00:24,19:00:24,5151,42,,,,28372.66,0
20886110,19:00:56,19:00:56,5152,43,,,,28647.48,0
20886110,19:01:31,19:01:31,8871,44,,,,29088.52,0
20886110,19:02:00,19:02:00,8874,45,,1,,29462.37,
20886120,18:00:00,18:00:00,9942,1,,,1,0,
20886120,18:03:49,18:03:49,2127,2,,,,1921.5,0
20886120,18:05:16,18:05:16,3836,3,,,,2582.83,0
20886120,18:13:36,18:13:36,2452,4,,,,6499,0
20886120,18:30:44,18:30:44,5469,5,,,,14284.15,0
20886120,18:31:44,18:31:44,5470,6,,,,14722.19,0
20886120,18:33:42,18:33:42,8350,7,,,,15614,0
20886120,18:34:04,18:34:04,5472,8,,,,15758.73,0
20886120,18:34:53,18:34:53,1066,9,,,,16108.88,0
20886120,18:35:53,18:35:53,1067,10,,,,16545.62,0
20886120,18:36:50,18:36:50,5498,11,,,,16923.33,0
20886120,18:37:28,18:37:28,9134,12,,,,17171.56,0
20886120,18:40:25,18:40:25,5818,13,,,,18562.36,0
20886120,18:43:05,18:43:05,5819,14,,,,19902.66,0
20886120,18:44:57,18:44:57,5820,15,,,,20793.14,0
20886120,18:45:57,18:45:57,9933,16,,,,21232.95,0
20886120,18:47:10,18:47:10,9931,17,,,,21865.4,0
20886120,18:47:45,18:47:45,10640,18,,,,22149.92,0
20886120,18:48:30,18:48:30,2921,19,,,,22438.57,0
20886120,18:50:08,18:50:08,2760,20,,,,23012.06,0
20886120,18:50:32,18:50:32,2761,21,,,,23148.99,0
20886120,18:51:16,18:51:16,2762,22,,,,23471.7,0
20886120,18:51:43,18:51:43,2763,23,,,,23629.03,0
20886120,18:53:00,18:53:00,8358,24,,,,23933.49,
20886120,18:53:23,18:53:23,2765,25,,,,24244.82,0
20886120,18:53:36,18:53:36,8803,26,,,,24369.41,0
20886120,18:54:33,18:54:33,10636,27,,,,24680.01,0
20886120,18:54:52,18:54:52,10638,28,,,,24888.95,0
20886120,18:55:09,18:55:09,10637,29,,,,25125.03,0
20886120,18:55:41,18:55:41,5751,30,,,,25421.43,0
20886120,18:56:15,18:56:15,5752,31,,,,25797.19,0
20886120,18:56:49,18:56:49,5753,32,,,,26148.8,0
20886120,18:57:02,18:57:02,5754,33,,,,26310.83,0
20886120,18:57:15,18:57:15,5755,34,,,,26472.67,0
20886120,18:57:35,18:57:35,5756,35,,,,26759.89,0
20886120,18:57:52,18:57:52,5757,36,,,,26906.8,0
20886120,18:58:09,18:58:09,5758,37,,,,27059.66,0
20886120,18:58:32,18:58:32,5759,38,,,,27244.06,0
20886120,18:59:00,18:59:00,5760,39,,,,27466.26,0
20886120,18:59:25,18:59:25,2923,40,,,,27793.98,0
20886120,18:59:46,18:59:46,5150,41,,,,27985.37,0
20886120,19:00:24,19:00:24,5151,42,,,,28372.66,0
20886120,19:00:56,19:00:56,5152,43,,,,28647.48,0
20886120,19:01:31,19:01:31,8871,44,,,,29088.52,0
20886120,19:02:00,19:02:00,8874,45,,1,,29462.37,
20886130,18:00:00,18:00:00,9942,1,,,1,0,
20886130,18:03:49,18:03:49,2127,2,,,,1921.5,0
20886130,18:05:16,18:05:16,3836,3,,,,2582.83,0
20886130,18:13:36,18:13:36,2452,4,,,,6499,0
20886130,18:30:44,18:30:44,5469,5,,,,14284.15,0
20886130,18:31:44,18:31:44,5470,6,,,,14722.19,0
20886130,18:33:42,18:33:42,8350,7,,,,15614,0
20886130,18:34:04,18:34:04,5472,8,,,,15758.73,0
20886130,18:34:53,18:34:53,1066,9,,,,16108.88,0
20886130,18:35:53,18:35:53,1067,10,,,,16545.62,0
20886130,18:36:50,18:36:50,5498,11,,,,16923.33,0
20886130,18:37:28,18:37:28,9134,12,,,,17171.56,0
20886130,18:40:25,18:40:25,5818,13,,,,18562.36,0
20886130,18:43:05,18:43:05,5819,14,,,,19902.66,0
20886130,18:44:57,18:44:57,5820,15,,,,20793.14,0
20886130,18:45:57,18:45:57,9933,16,,,,21232.95,0
20886130,18:47:10,18:47:10,9931,17,,,,21865.4,0
20886130,18:47:45,18:47:45,10640,18,,,,22149.92,0
20886130,18:48:30,18:48:30,2921,19,,,,22438.57,0
20886130,18:50:08,18:50:08,2760,20,,,,23012.06,0
20886130,18:50:32,18:50:32,2761,21,,,,23148.99,0
20886130,18:51:16,18:51:16,2762,22,,,,23471.7,0
20886130,18:51:43,18:51:43,2763,23,,,,23629.03,0
20886130,18:53:00,18:53:00,8358,24,,,,23933.49,
20886130,18:53:23,18:53:23,2765,25,,,,24244.82,0
20886130,18:53:36,18:53:36,8803,26,,,,24369.41,0
20886130,18:54:33,18:54:33,10636,27,,,,24680.01,0
20886130,18:54:52,18:54:52,10638,28,,,,24888.95,0
20886130,18:55:09,18:55:09,10637,29,,,,25125.03,0
20886130,18:55:41,18:55:41,5751,30,,,,25421.43,0
20886130,18:56:15,18:56:15,5752,31,,,,25797.19,0
20886130,18:56:49,18:56:49,5753,32,,,,26148.8,0
20886130,18:57:02,18:57:02,5754,33,,,,26310.83,0
20886130,18:57:15,18:57:15,5755,34,,,,26472.67,0
20886130,18:57:35,18:57:35,5756,35,,,,26759.89,0
20886130,18:57:52,18:57:52,5757,36,,,,26906.8,0
20886130,18:58:09,18:58:09,5758,37,,,,27059.66,0
20886130,18:58:32,18:58:32,5759,38,,,,27244.06,0
20886130,18:59:00,18:59:00,5760,39,,,,27466.26,0
20886130,18:59:25,18:59:25,2923,40,,,,27793.98,0
20886130,18:59:46,18:59:46,5150,41,,,,27985.37,0
20886130,19:00:24,19:00:24,5151,42,,,,28372.66,0
20886130,19:00:56,19:00:56,5152,43,,,,28647.48,0
20886130,19:01:31,19:01:31,8871,44,,,,29088.52,0
20886130,19:02:00,19:02:00,8874,45,,1,,29462.37,
21076020,16:30:00,16:30:00,9942,1,,,1,0,
21076020,16:34:02,16:34:02,2127,2,,,,1921.5,0
21076020,16:35:34,16:35:34,3836,3,,,,2582.83,0
21076020,16:44:23,16:44:23,2452,4,,,,6499,0
21076020,17:02:29,17:02:29,5469,5,,,,14284.15,0
21076020,17:03:32,17:03:32,5470,6,,,,14722.19,0
21076020,17:05:37,17:05:37,8350,7,,,,15614,0
21076020,17:06:00,17:06:00,5472,8,,,,15758.73,0
21076020,17:06:52,17:06:52,1066,9,,,,16108.88,0
21076020,17:07:55,17:07:55,1067,10,,,,16545.62,0
21076020,17:08:55,17:08:55,5498,11,,,,16923.33,0
21076020,17:09:35,17:09:35,9134,12,,,,17171.56,0
21076020,17:12:42,17:12:42,5818,13,,,,18562.36,0
21076020,17:15:31,17:15:31,5819,14,,,,19902.66,0
21076020,17:17:30,17:17:30,5820,15,,,,20793.14,0
21076020,17:18:34,17:18:34,9933,16,,,,21232.95,0
21076020,17:19:50,17:19:50,9931,17,,,,21865.4,0
21076020,17:20:27,17:20:27,10640,18,,,,22149.92,0
21076020,17:21:15,17:21:15,2921,19,,,,22438.57,0
21076020,17:22:59,17:22:59,2760,20,,,,23012.06,0
21076020,17:23:24,17:23:24,2761,21,,,,23148.99,0
21076020,17:24:10,17:24:10,2762,22,,,,23471.7,0
21076020,17:24:39,17:24:39,2763,23,,,,23629.03,0
21076020,17:26:00,17:26:00,8358,24,,,,23933.49,
21076020,17:26:26,17:26:26,2765,25,,,,24244.82,0
21076020,17:26:40,17:26:40,8803,26,,,,24369.41,0
21076020,17:27:43,17:27:43,10636,27,,,,24680.01,0
21076020,17:28:05,17:28:05,10638,28,,,,24888.95,0
21076020,17:28:24,17:28:24,10637,29,,,,25125.03,0
21076020,17:28:59,17:28:59,5751,30,,,,25421.43,0
21076020,17:29:37,17:29:37,5752,31,,,,25797.19,0
21076020,17:30:15,17:30:15,5753,32,,,,26148.8,0
21076020,17:30:29,17:30:29,5754,33,,,,26310.83,0
21076020,17:30:44,17:30:44,5755,34,,,,26472.67,0
21076020,17:31:06,17:31:06,5756,35,,,,26759.89,0
21076020,17:31:25,17:31:25,5757,36,,,,26906.8,0
21076020,17:31:43,17:31:43,5758,37,,,,27059.66,0
21076020,17:32:08,17:32:08,5759,38,,,,27244.06,0
21076020,17:32:40,17:32:40,5760,39,,,,27466.26,0
21076020,17:33:08,17:33:08,2923,40,,,,27793.98,0
21076020,17:33:31,17:33:31,5150,41,,,,27985.37,0
21076020,17:34:13,17:34:13,5151,42,,,,28372.66,0
21076020,17:34:48,17:34:48,5152,43,,,,28647.48,0
21076020,17:35:28,17:35:28,8871,44,,,,29088.52,0
21076020,17:36:00,17:36:00,8874,45,,1,,29462.37,
21076030,16:30:00,16:30:00,9942,1,,,1,0,
21076030,16:34:02,16:34:02,2127,2,,,,1921.5,0
21076030,16:35:34,16:35:34,3836,3,,,,2582.83,0
21076030,16:44:23,16:44:23,2452,4,,,,6499,0
21076030,17:02:29,17:02:29,5469,5,,,,14284.15,0
21076030,17:03:32,17:03:32,5470,6,,,,14722.19,0
21076030,17:05:37,17:05:37,8350,7,,,,15614,0
21076030,17:06:00,17:06:00,5472,8,,,,15758.73,0
21076030,17:06:52,17:06:52,1066,9,,,,16108.88,0
21076030,17:07:55,17:07:55,1067,10,,,,16545.62,0
21076030,17:08:55,17:08:55,5498,11,,,,16923.33,0
21076030,17:09:35,17:09:35,9134,12,,,,17171.56,0
21076030,17:12:42,17:12:42,5818,13,,,,18562.36,0
21076030,17:15:31,17:15:31,5819,14,,,,19902.66,0
21076030,17:17:30,17:17:30,5820,15,,,,20793.14,0
21076030,17:18:34,17:18:34,9933,16,,,,21232.95,0
21076030,17:19:50,17:19:50,9931,17,,,,21865.4,0
21076030,17:20:27,17:20:27,10640,18,,,,22149.92,0
21076030,17:21:15,17:21:15,2921,19,,,,22438.57,0
21076030,17:22:59,17:22:59,2760,20,,,,23012.06,0
21076030,17:23:24,17:23:24,2761,21,,,,23148.99,0
21076030,17:24:10,17:24:10,2762,22,,,,23471.7,0
21076030,17:24:39,17:24:39,2763,23,,,,23629.03,0
21076030,17:26:00,17:26:00,8358,24,,,,23933.49,
21076030,17:26:26,17:26:26,2765,25,,,,24244.82,0
21076030,17:26:40,17:26:40,8803,26,,,,24369.41,0
21076030,17:27:43,17:27:43,10636,27,,,,24680.01,0
21076030,17:28:05,17:28:05,10638,28,,,,24888.95,0
21076030,17:28:24,17:28:24,10637,29,,,,25125.03,0
21076030,17:28:59,17:28:59,5751,30,,,,25421.43,0
21076030,17:29:37,17:29:37,5752,31,,,,25797.19,0
21076030,17:30:15,17:30:15,5753,32,,,,26148.8,0
21076030,17:30:29,17:30:29,5754,33,,,,26310.83,0
21076030,17:30:44,17:30:44,5755,34,,,,26472.67,0
21076030,17:31:06,17:31:06,5756,35,,,,26759.89,0
21076030,17:31:25,17:31:25,5757,36,,,,26906.8,0
21076030,17:31:43,17:31:43,5758,37,,,,27059.66,0
21076030,17:32:08,17:32:08,5759,38,,,,27244.06,0
21076030,17:32:40,17:32:40,5760,39,,,,27466.26,0
21076030,17:33:08,17:33:08,2923,40,,,,27793.98,0
21076030,17:33:31,17:33:31,5150,41,,,,27985.37,0
21076030,17:34:13,17:34:13,5151,42,,,,28372.66,0
21076030,17:34:48,17:34:48,5152,43,,,,28647.48,0
21076030,17:35:28,17:35:28,8871,44,,,,29088.52,0
21076030,17:36:00,17:36:00,8874,45,,1,,29462.37,
21076040,16:30:00,16:30:00,9942,1,,,1,0,
21076040,16:34:02,16:34:02,2127,2,,,,1921.5,0
21076040,16:35:34,16:35:34,3836,3,,,,2582.83,0
21076040,16:44:23,16:44:23,2452,4,,,,6499,0
21076040,17:02:29,17:02:29,5469,5,,,,14284.15,0
21076040,17:03:32,17:03:32,5470,6,,,,14722.19,0
21076040,17:05:37,17:05:37,8350,7,,,,15614,0
21076040,17:06:00,17:06:00,5472,8,,,,15758.73,0
21076040,17:06:52,17:06:52,1066,9,,,,16108.88,0
21076040,17:07:55,17:07:55,1067,10,,,,16545.62,0
21076040,17:08:55,17:08:55,5498,11,,,,16923.33,0
21076040,17:09:35,17:09:35,9134,12,,,,17171.56,0
21076040,17:12:42,17:12:42,5818,13,,,,18562.36,0
21076040,17:15:31,17:15:31,5819,14,,,,19902.66,0
21076040,17:17:30,17:17:30,5820,15,,,,20793.14,0
21076040,17:18:34,17:18:34,9933,16,,,,21232.95,0
21076040,17:19:50,17:19:50,9931,17,,,,21865.4,0
21076040,17:20:27,17:20:27,10640,18,,,,22149.92,0
21076040,17:21:15,17:21:15,2921,19,,,,22438.57,0
21076040,17:22:59,17:22:59,2760,20,,,,23012.06,0
21076040,17:23:24,17:23:24,2761,21,,,,23148.99,0
21076040,17:24:10,17:24:10,2762,22,,,,23471.7,0
21076040,17:24:39,17:24:39,2763,23,,,,23629.03,0
21076040,17:26:00,17:26:00,8358,24,,,,23933.49,
21076040,17:26:26,17:26:26,2765,25,,,,24244.82,0
21076040,17:26:40,17:26:40,8803,26,,,,24369.41,0
21076040,17:27:43,17:27:43,10636,27,,,,24680.01,0
21076040,17:28:05,17:28:05,10638,28,,,,24888.95,0
21076040,17:28:24,17:28:24,10637,29,,,,25125.03,0
21076040,17:28:59,17:28:59,5751,30,,,,25421.43,0
21076040,17:29:37,17:29:37,5752,31,,,,25797.19,0
21076040,17:30:15,17:30:15,5753,32,,,,26148.8,0
21076040,17:30:29,17:30:29,5754,33,,,,26310.83,0
21076040,17:30:44,17:30:44,5755,34,,,,26472.67,0
21076040,17:31:06,17:31:06,5756,35,,,,26759.89,0
21076040,17:31:25,17:31:25,5757,36,,,,26906.8,0
21076040,17:31:43,17:31:43,5758,37,,,,27059.66,0
21076040,17:32:08,17:32:08,5759,38,,,,27244.06,0
21076040,17:32:40,17:32:40,5760,39,,,,27466.26,0
21076040,17:33:08,17:33:08,2923,40,,,,27793.98,0
21076040,17:33:31,17:33:31,5150,41,,,,27985.37,0
21076040,17:34:13,17:34:13,5151,42,,,,28372.66,0
21076040,17:34:48,17:34:48,5152,43,,,,28647.48,0
21076040,17:35:28,17:35:28,8871,44,,,,29088.52,0
21076040,17:36:00,17:36:00,8874,45,,1,,29462.37,
21076050,16:30:00,16:30:00,9942,1,,,1,0,
21076050,16:34:02,16:34:02,2127,2,,,,1921.5,0
21076050,16:35:34,16:35:34,3836,3,,,,2582.83,0
21076050,16:44:23,16:44:23,2452,4,,,,6499,0
21076050,17:02:29,17:02:29,5469,5,,,,14284.15,0
21076050,17:03:32,17:03:32,5470,6,,,,14722.19,0
21076050,17:05:37,17:05:37,8350,7,,,,15614,0
21076050,17:06:00,17:06:00,5472,8,,,,15758.73,0
21076050,17:06:52,17:06:52,1066,9,,,,16108.88,0
21076050,17:07:55,17:07:55,1067,10,,,,16545.62,0
21076050,17:08:55,17:08:55,5498,11,,,,16923.33,0
21076050,17:09:35,17:09:35,9134,12,,,,17171.56,0
21076050,17:12:42,17:12:42,5818,13,,,,18562.36,0
21076050,17:15:31,17:15:31,5819,14,,,,19902.66,0
21076050,17:17:30,17:17:30,5820,15,,,,20793.14,0
21076050,17:18:34,17:18:34,9933,16,,,,21232.95,0
21076050,17:19:50,17:19:50,9931,17,,,,21865.4,0
21076050,17:20:27,17:20:27,10640,18,,,,22149.92,0
21076050,17:21:15,17:21:15,2921,19,,,,22438.57,0
21076050,17:22:59,17:22:59,2760,20,,,,23012.06,0
21076050,17:23:24,17:23:24,2761,21,,,,23148.99,0
21076050,17:24:10,17:24:10,2762,22,,,,23471.7,0
21076050,17:24:39,17:24:39,2763,23,,,,23629.03,0
21076050,17:26:00,17:26:00,8358,24,,,,23933.49,
21076050,17:26:26,17:26:26,2765,25,,,,24244.82,0
21076050,17:26:40,17:26:40,8803,26,,,,24369.41,0
21076050,17:27:43,17:27:43,10636,27,,,,24680.01,0
21076050,17:28:05,17:28:05,10638,28,,,,24888.95,0
21076050,17:28:24,17:28:24,10637,29,,,,25125.03,0
21076050,17:28:59,17:28:59,5751,30,,,,25421.43,0
21076050,17:29:37,17:29:37,5752,31,,,,25797.19,0
21076050,17:30:15,17:30:15,5753,32,,,,26148.8,0
21076050,17:30:29,17:30:29,5754,33,,,,26310.83,0
21076050,17:30:44,17:30:44,5755,34,,,,26472.67,0
21076050,17:31:06,17:31:06,5756,35,,,,26759.89,0
21076050,17:31:25,17:31:25,5757,36,,,,26906.8,0
21076050,17:31:43,17:31:43,5758,37,,,,27059.66,0
21076050,17:32:08,17:32:08,5759,38,,,,27244.06,0
21076050,17:32:40,17:32:40,5760,39,,,,27466.26,0
21076050,17:33:08,17:33:08,2923,40,,,,27793.98,0
21076050,17:33:31,17:33:31,5150,41,,,,27985.37,0
21076050,17:34:13,17:34:13,5151,42,,,,28372.66,0
21076050,17:34:48,17:34:48,5152,43,,,,28647.48,0
21076050,17:35:28,17:35:28,8871,44,,,,29088.52,0
21076050,17:36:00,17:36:00,8874,45,,1,,29462.37,
21076060,16:30:00,16:30:00,9942,1,,,1,0,
21076060,16:34:02,16:34:02,2127,2,,,,1921.5,0
21076060,16:35:34,16:35:34,3836,3,,,,2582.83,0
21076060,16:44:23,16:44:23,2452,4,,,,6499,0
21076060,17:02:29,17:02:29,5469,5,,,,14284.15,0
21076060,17:03:32,17:03:32,5470,6,,,,14722.19,0
21076060,17:05:37,17:05:37,8350,7,,,,15614,0
21076060,17:06:00,17:06:00,5472,8,,,,15758.73,0
21076060,17:06:52,17:06:52,1066,9,,,,16108.88,0
21076060,17:07:55,17:07:55,1067,10,,,,16545.62,0
21076060,17:08:55,17:08:55,5498,11,,,,16923.33,0
21076060,17:09:35,17:09:35,9134,12,,,,17171.56,0
21076060,17:12:42,17:12:42,5818,13,,,,18562.36,0
21076060,17:15:31,17:15:31,5819,14,,,,19902.66,0
21076060,17:17:30,17:17:30,5820,15,,,,20793.14,0
21076060,17:18:34,17:18:34,9933,16,,,,21232.95,0
21076060,17:19:50,17:19:50,9931,17,,,,21865.4,0
21076060,17:20:27,17:20:27,10640,18,,,,22149.92,0
21076060,17:21:15,17:21:15,2921,19,,,,22438.57,0
21076060,17:22:59,17:22:59,2760,20,,,,23012.06,0
21076060,17:23:24,17:23:24,2761,21,,,,23148.99,0
21076060,17:24:10,17:24:10,2762,22,,,,23471.7,0
21076060,17:24:39,17:24:39,2763,23,,,,23629.03,0
21076060,17:26:00,17:26:00,8358,24,,,,23933.49,
21076060,17:26:26,17:26:26,2765,25,,,,24244.82,0
21076060,17:26:40,17:26:40,8803,26,,,,24369.41,0
21076060,17:27:43,17:27:43,10636,27,,,,24680.01,0
21076060,17:28:05,17:28:05,10638,28,,,,24888.95,0
21076060,17:28:24,17:28:24,10637,29,,,,25125.03,0
21076060,17:28:59,17:28:59,5751,30,,,,25421.43,0
21076060,17:29:37,17:29:37,5752,31,,,,25797.19,0
21076060,17:30:15,17:30:15,5753,32,,,,26148.8,0
21076060,17:30:29,17:30:29,5754,33,,,,26310.83,0
21076060,17:30:44,17:30:44,5755,34,,,,26472.67,0
21076060,17:31:06,17:31:06,5756,35,,,,26759.89,0
21076060,17:31:25,17:31:25,5757,36,,,,26906.8,0
21076060,17:31:43,17:31:43,5758,37,,,,27059.66,0
21076060,17:32:08,17:32:08,5759,38,,,,27244.06,0
21076060,17:32:40,17:32:40,5760,39,,,,27466.26,0
21076060,17:33:08,17:33:08,2923,40,,,,27793.98,0
21076060,17:33:31,17:33:31,5150,41,,,,27985.37,0
21076060,17:34:13,17:34:13,5151,42,,,,28372.66,0
21076060,17:34:48,17:34:48,5152,43,,,,28647.48,0
21076060,17:35:28,17:35:28,8871,44,,,,29088.52,0
21076060,17:36:00,17:36:00,8874,45,,1,,29462.37,
21076080,16:30:00,16:30:00,9942,1,,,1,0,
21076080,16:34:02,16:34:02,2127,2,,,,1921.5,0
21076080,16:35:34,16:35:34,3836,3,,,,2582.83,0
21076080,16:44:23,16:44:23,2452,4,,,,6499,0
21076080,17:02:29,17:02:29,5469,5,,,,14284.15,0
21076080,17:03:32,17:03:32,5470,6,,,,14722.19,0
21076080,17:05:37,17:05:37,8350,7,,,,15614,0
21076080,17:06:00,17:06:00,5472,8,,,,15758.73,0
21076080,17:06:52,17:06:52,1066,9,,,,16108.88,0
21076080,17:07:55,17:07:55,1067,10,,,,16545.62,0
21076080,17:08:55,17:08:55,5498,11,,,,16923.33,0
21076080,17:09:35,17:09:35,9134,12,,,,17171.56,0
21076080,17:12:42,17:12:42,5818,13,,,,18562.36,0
21076080,17:15:31,17:15:31,5819,14,,,,19902.66,0
21076080,17:17:30,17:17:30,5820,15,,,,20793.14,0
21076080,17:18:34,17:18:34,9933,16,,,,21232.95,0
21076080,17:19:50,17:19:50,9931,17,,,,21865.4,0
21076080,17:20:27,17:20:27,10640,18,,,,22149.92,0
21076080,17:21:15,17:21:15,2921,19,,,,22438.57,0
21076080,17:22:59,17:22:59,2760,20,,,,23012.06,0
21076080,17:23:24,17:23:24,2761,21,,,,23148.99,0
21076080,17:24:10,17:24:10,2762,22,,,,23471.7,0
21076080,17:24:39,17:24:39,2763,23,,,,23629.03,0
21076080,17:26:00,17:26:00,8358,24,,,,23933.49,
21076080,17:26:26,17:26:26,2765,25,,,,24244.82,0
21076080,17:26:40,17:26:40,8803,26,,,,24369.41,0
21076080,17:27:43,17:27:43,10636,27,,,,24680.01,0
21076080,17:28:05,17:28:05,10638,28,,,,24888.95,0
21076080,17:28:24,17:28:24,10637,29,,,,25125.03,0
21076080,17:28:59,17:28:59,5751,30,,,,25421.43,0
21076080,17:29:37,17:29:37,5752,31,,,,25797.19,0
21076080,17:30:15,17:30:15,5753,32,,,,26148.8,0
21076080,17:30:29,17:30:29,5754,33,,,,26310.83,0
21076080,17:30:44,17:30:44,5755,34,,,,26472.67,0
21076080,17:31:06,17:31:06,5756,35,,,,26759.89,0
21076080,17:31:25,17:31:25,5757,36,,,,26906.8,0
21076080,17:31:43,17:31:43,5758,37,,,,27059.66,0
21076080,17:32:08,17:32:08,5759,38,,,,27244.06,0
21076080,17:32:40,17:32:40,5760,39,,,,27466.26,0
21076080,17:33:08,17:33:08,2923,40,,,,27793.98,0
21076080,17:33:31,17:33:31,5150,41,,,,27985.37,0
21076080,17:34:13,17:34:13,5151,42,,,,28372.66,0
21076080,17:34:48,17:34:48,5152,43,,,,28647.48,0
21076080,17:35:28,17:35:28,8871,44,,,,29088.52,0
21076080,17:36:00,17:36:00,8874,45,,1,,29462.37,
22401020,15:59:00,15:59:00,9942,1,,,1,0,
22401020,16:02:49,16:02:49,2127,2,,,,1921.5,0
22401020,16:04:16,16:04:16,3836,3,,,,2582.83,0
22401020,16:12:36,16:12:36,2452,4,,,,6499,0
22401020,16:29:44,16:29:44,5469,5,,,,14284.15,0
22401020,16:30:44,16:30:44,5470,6,,,,14722.19,0
22401020,16:32:42,16:32:42,8350,7,,,,15614,0
22401020,16:33:04,16:33:04,5472,8,,,,15758.73,0
22401020,16:33:53,16:33:53,1066,9,,,,16108.88,0
22401020,16:34:53,16:34:53,1067,10,,,,16545.62,0
22401020,16:35:50,16:35:50,5498,11,,,,16923.33,0
22401020,16:36:28,16:36:28,9134,12,,,,17171.56,0
22401020,16:39:25,16:39:25,5818,13,,,,18562.36,0
22401020,16:42:05,16:42:05,5819,14,,,,19902.66,0
22401020,16:43:57,16:43:57,5820,15,,,,20793.14,0
22401020,16:44:57,16:44:57,9933,16,,,,21232.95,0
22401020,16:46:10,16:46:10,9931,17,,,,21865.4,0
22401020,16:46:45,16:46:45,10640,18,,,,22149.92,0
22401020,16:47:30,16:47:30,2921,19,,,,22438.57,0
22401020,16:49:08,16:49:08,2760,20,,,,23012.06,0
22401020,16:49:32,16:49:32,2761,21,,,,23148.99,0
22401020,16:50:16,16:50:16,2762,22,,,,23471.7,0
22401020,16:50:43,16:50:43,2763,23,,,,23629.03,0
22401020,16:52:00,16:52:00,8358,24,,,,23933.49,
22401020,16:52:26,16:52:26,2765,25,,,,24244.82,0
22401020,16:52:40,16:52:40,8803,26,,,,24369.41,0
22401020,16:53:43,16:53:43,10636,27,,,,24680.01,0
22401020,16:54:05,16:54:05,10638,28,,,,24888.95,0
22401020,16:54:24,16:54:24,10637,29,,,,25125.03,0
22401020,16:54:59,16:54:59,5751,30,,,,25421.43,0
22401020,16:55:37,16:55:37,5752,31,,,,25797.19,0
22401020,16:56:15,16:56:15,5753,32,,,,26148.8,0
22401020,16:56:29,16:56:29,5754,33,,,,26310.83,0
22401020,16:56:44,16:56:44,5755,34,,,,26472.67,0
22401020,16:57:06,16:57:06,5756,35,,,,26759.89,0
22401020,16:57:25,16:57:25,5757,36,,,,26906.8,0
22401020,16:57:43,16:57:43,5758,37,,,,27059.66,0
22401020,16:58:08,16:58:08,5759,38,,,,27244.06,0
22401020,16:58:40,16:58:40,5760,39,,,,27466.26,0
22401020,16:59:08,16:59:08,2923,40,,,,27793.98,0
22401020,16:59:31,16:59:31,5150,41,,,,27985.37,0
22401020,17:00:13,17:00:13,5151,42,,,,28372.66,0
22401020,17:00:48,17:00:48,5152,43,,,,28647.48,0
22401020,17:01:28,17:01:28,8871,44,,,,29088.52,0
22401020,17:02:00,17:02:00,8874,45,,1,,29462.37,
22401030,15:59:00,15:59:00,9942,1,,,1,0,
22401030,16:02:49,16:02:49,2127,2,,,,1921.5,0
22401030,16:04:16,16:04:16,3836,3,,,,2582.83,0
22401030,16:12:36,16:12:36,2452,4,,,,6499,0
22401030,16:29:44,16:29:44,5469,5,,,,14284.15,0
22401030,16:30:44,16:30:44,5470,6,,,,14722.19,0
22401030,16:32:42,16:32:42,8350,7,,,,15614,0
22401030,16:33:04,16:33:04,5472,8,,,,15758.73,0
22401030,16:33:53,16:33:53,1066,9,,,,16108.88,0
22401030,16:34:53,16:34:53,1067,10,,,,16545.62,0
22401030,16:35:50,16:35:50,5498,11,,,,16923.33,0
22401030,16:36:28,16:36:28,9134,12,,,,17171.56,0
22401030,16:39:25,16:39:25,5818,13,,,,18562.36,0
22401030,16:42:05,16:42:05,5819,14,,,,19902.66,0
22401030,16:43:57,16:43:57,5820,15,,,,20793.14,0
22401030,16:44:57,16:44:57,9933,16,,,,21232.95,0
22401030,16:46:10,16:46:10,9931,17,,,,21865.4,0
22401030,16:46:45,16:46:45,10640,18,,,,22149.92,0
22401030,16:47:30,16:47:30,2921,19,,,,22438.57,0
22401030,16:49:08,16:49:08,2760,20,,,,23012.06,0
22401030,16:49:32,16:49:32,2761,21,,,,23148.99,0
22401030,16:50:16,16:50:16,2762,22,,,,23471.7,0
22401030,16:50:43,16:50:43,2763,23,,,,23629.03,0
22401030,16:52:00,16:52:00,8358,24,,,,23933.49,
22401030,16:52:26,16:52:26,2765,25,,,,24244.82,0
22401030,16:52:40,16:52:40,8803,26,,,,24369.41,0
22401030,16:53:43,16:53:43,10636,27,,,,24680.01,0
22401030,16:54:05,16:54:05,10638,28,,,,24888.95,0
22401030,16:54:24,16:54:24,10637,29,,,,25125.03,0
22401030,16:54:59,16:54:59,5751,30,,,,25421.43,0
22401030,16:55:37,16:55:37,5752,31,,,,25797.19,0
22401030,16:56:15,16:56:15,5753,32,,,,26148.8,0
22401030,16:56:29,16:56:29,5754,33,,,,26310.83,0
22401030,16:56:44,16:56:44,5755,34,,,,26472.67,0
22401030,16:57:06,16:57:06,5756,35,,,,26759.89,0
22401030,16:57:25,16:57:25,5757,36,,,,26906.8,0
22401030,16:57:43,16:57:43,5758,37,,,,27059.66,0
22401030,16:58:08,16:58:08,5759,38,,,,27244.06,0
22401030,16:58:40,16:58:40,5760,39,,,,27466.26,0
22401030,16:59:08,16:59:08,2923,40,,,,27793.98,0
22401030,16:59:31,16:59:31,5150,41,,,,27985.37,0
22401030,17:00:13,17:00:13,5151,42,,,,28372.66,0
22401030,17:00:48,17:00:48,5152,43,,,,28647.48,0
22401030,17:01:28,17:01:28,8871,44,,,,29088.52,0
22401030,17:02:00,17:02:00,8874,45,,1,,29462.37,
22401040,15:59:00,15:59:00,9942,1,,,1,0,
22401040,16:02:49,16:02:49,2127,2,,,,1921.5,0
22401040,16:04:16,16:04:16,3836,3,,,,2582.83,0
22401040,16:12:36,16:12:36,2452,4,,,,6499,0
22401040,16:29:44,16:29:44,5469,5,,,,14284.15,0
22401040,16:30:44,16:30:44,5470,6,,,,14722.19,0
22401040,16:32:42,16:32:42,8350,7,,,,15614,0
22401040,16:33:04,16:33:04,5472,8,,,,15758.73,0
22401040,16:33:53,16:33:53,1066,9,,,,16108.88,0
22401040,16:34:53,16:34:53,1067,10,,,,16545.62,0
22401040,16:35:50,16:35:50,5498,11,,,,16923.33,0
22401040,16:36:28,16:36:28,9134,12,,,,17171.56,0
22401040,16:39:25,16:39:25,5818,13,,,,18562.36,0
22401040,16:42:05,16:42:05,5819,14,,,,19902.66,0
22401040,16:43:57,16:43:57,5820,15,,,,20793.14,0
22401040,16:44:57,16:44:57,9933,16,,,,21232.95,0
22401040,16:46:10,16:46:10,9931,17,,,,21865.4,0
22401040,16:46:45,16:46:45,10640,18,,,,22149.92,0
22401040,16:47:30,16:47:30,2921,19,,,,22438.57,0
22401040,16:49:08,16:49:08,2760,20,,,,23012.06,0
22401040,16:49:32,16:49:32,2761,21,,,,23148.99,0
22401040,16:50:16,16:50:16,2762,22,,,,23471.7,0
22401040,16:50:43,16:50:43,2763,23,,,,23629.03,0
22401040,16:52:00,16:52:00,8358,24,,,,23933.49,
22401040,16:52:26,16:52:26,2765,25,,,,24244.82,0
22401040,16:52:40,16:52:40,8803,26,,,,24369.41,0
22401040,16:53:43,16:53:43,10636,27,,,,24680.01,0
22401040,16:54:05,16:54:05,10638,28,,,,24888.95,0
22401040,16:54:24,16:54:24,10637,29,,,,25125.03,0
22401040,16:54:59,16:54:59,5751,30,,,,25421.43,0
22401040,16:55:37,16:55:37,5752,31,,,,25797.19,0
22401040,16:56:15,16:56:15,5753,32,,,,26148.8,0
22401040,16:56:29,16:56:29,5754,33,,,,26310.83,0
22401040,16:56:44,16:56:44,5755,34,,,,26472.67,0
22401040,16:57:06,16:57:06,5756,35,,,,26759.89,0
22401040,16:57:25,16:57:25,5757,36,,,,26906.8,0
22401040,16:57:43,16:57:43,5758,37,,,,27059.66,0
22401040,16:58:08,16:58:08,5759,38,,,,27244.06,0
22401040,16:58:40,16:58:40,5760,39,,,,27466.26,0
22401040,16:59:08,16:59:08,2923,40,,,,27793.98,0
22401040,16:59:31,16:59:31,5150,41,,,,27985.37,0
22401040,17:00:13,17:00:13,5151,42,,,,28372.66,0
22401040,17:00:48,17:00:48,5152,43,,,,28647.48,0
22401040,17:01:28,17:01:28,8871,44,,,,29088.52,0
22401040,17:02:00,17:02:00,8874,45,,1,,29462.37,
22401050,15:59:00,15:59:00,9942,1,,,1,0,
22401050,16:02:49,16:02:49,2127,2,,,,1921.5,0
22401050,16:04:16,16:04:16,3836,3,,,,2582.83,0
22401050,16:12:36,16:12:36,2452,4,,,,6499,0
22401050,16:29:44,16:29:44,5469,5,,,,14284.15,0
22401050,16:30:44,16:30:44,5470,6,,,,14722.19,0
22401050,16:32:42,16:32:42,8350,7,,,,15614,0
22401050,16:33:04,16:33:04,5472,8,,,,15758.73,0
22401050,16:33:53,16:33:53,1066,9,,,,16108.88,0
22401050,16:34:53,16:34:53,1067,10,,,,16545.62,0
22401050,16:35:50,16:35:50,5498,11,,,,16923.33,0
22401050,16:36:28,16:36:28,9134,12,,,,17171.56,0
22401050,16:39:25,16:39:25,5818,13,,,,18562.36,0
22401050,16:42:05,16:42:05,5819,14,,,,19902.66,0
22401050,16:43:57,16:43:57,5820,15,,,,20793.14,0
22401050,16:44:57,16:44:57,9933,16,,,,21232.95,0
22401050,16:46:10,16:46:10,9931,17,,,,21865.4,0
22401050,16:46:45,16:46:45,10640,18,,,,22149.92,0
22401050,16:47:30,16:47:30,2921,19,,,,22438.57,0
22401050,16:49:08,16:49:08,2760,20,,,,23012.06,0
22401050,16:49:32,16:49:32,2761,21,,,,23148.99,0
22401050,16:50:16,16:50:16,2762,22,,,,23471.7,0
22401050,16:50:43,16:50:43,2763,23,,,,23629.03,0
22401050,16:52:00,16:52:00,8358,24,,,,23933.49,
22401050,16:52:26,16:52:26,2765,25,,,,24244.82,0
22401050,16:52:40,16:52:40,8803,26,,,,24369.41,0
22401050,16:53:43,16:53:43,10636,27,,,,24680.01,0
22401050,16:54:05,16:54:05,10638,28,,,,24888.95,0
22401050,16:54:24,16:54:24,10637,29,,,,25125.03,0
22401050,16:54:59,16:54:59,5751,30,,,,25421.43,0
22401050,16:55:37,16:55:37,5752,31,,,,25797.19,0
22401050,16:56:15,16:56:15,5753,32,,,,26148.8,0
22401050,16:56:29,16:56:29,5754,33,,,,26310.83,0
22401050,16:56:44,16:56:44,5755,34,,,,26472.67,0
22401050,16:57:06,16:57:06,5756,35,,,,26759.89,0
22401050,16:57:25,16:57:25,5757,36,,,,26906.8,0
22401050,16:57:43,16:57:43,5758,37,,,,27059.66,0
22401050,16:58:08,16:58:08,5759,38,,,,27244.06,0
22401050,16:58:40,16:58:40,5760,39,,,,27466.26,0
22401050,16:59:08,16:59:08,2923,40,,,,27793.98,0
22401050,16:59:31,16:59:31,5150,41,,,,27985.37,0
22401050,17:00:13,17:00:13,5151,42,,,,28372.66,0
22401050,17:00:48,17:00:48,5152,43,,,,28647.48,0
22401050,17:01:28,17:01:28,8871,44,,,,29088.52,0
22401050,17:02:00,17:02:00,8874,45,,1,,29462.37,
22401060,15:59:00,15:59:00,9942,1,,,1,0,
22401060,16:02:49,16:02:49,2127,2,,,,1921.5,0
22401060,16:04:16,16:04:16,3836,3,,,,2582.83,0
22401060,16:12:36,16:12:36,2452,4,,,,6499,0
22401060,16:29:44,16:29:44,5469,5,,,,14284.15,0
22401060,16:30:44,16:30:44,5470,6,,,,14722.19,0
22401060,16:32:42,16:32:42,8350,7,,,,15614,0
22401060,16:33:04,16:33:04,5472,8,,,,15758.73,0
22401060,16:33:53,16:33:53,1066,9,,,,16108.88,0
22401060,16:34:53,16:34:53,1067,10,,,,16545.62,0
22401060,16:35:50,16:35:50,5498,11,,,,16923.33,0
22401060,16:36:28,16:36:28,9134,12,,,,17171.56,0
22401060,16:39:25,16:39:25,5818,13,,,,18562.36,0
22401060,16:42:05,16:42:05,5819,14,,,,19902.66,0
22401060,16:43:57,16:43:57,5820,15,,,,20793.14,0
22401060,16:44:57,16:44:57,9933,16,,,,21232.95,0
22401060,16:46:10,16:46:10,9931,17,,,,21865.4,0
22401060,16:46:45,16:46:45,10640,18,,,,22149.92,0
22401060,16:47:30,16:47:30,2921,19,,,,22438.57,0
22401060,16:49:08,16:49:08,2760,20,,,,23012.06,0
22401060,16:49:32,16:49:32,2761,21,,,,23148.99,0
22401060,16:50:16,16:50:16,2762,22,,,,23471.7,0
22401060,16:50:43,16:50:43,2763,23,,,,23629.03,0
22401060,16:52:00,16:52:00,8358,24,,,,23933.49,
22401060,16:52:26,16:52:26,2765,25,,,,24244.82,0
22401060,16:52:40,16:52:40,8803,26,,,,24369.41,0
22401060,16:53:43,16:53:43,10636,27,,,,24680.01,0
22401060,16:54:05,16:54:05,10638,28,,,,24888.95,0
22401060,16:54:24,16:54:24,10637,29,,,,25125.03,0
22401060,16:54:59,16:54:59,5751,30,,,,25421.43,0
22401060,16:55:37,16:55:37,5752,31,,,,25797.19,0
22401060,16:56:15,16:56:15,5753,32,,,,26148.8,0
22401060,16:56:29,16:56:29,5754,33,,,,26310.83,0
22401060,16:56:44,16:56:44,5755,34,,,,26472.67,0
22401060,16:57:06,16:57:06,5756,35,,,,26759.89,0
22401060,16:57:25,16:57:25,5757,36,,,,26906.8,0
22401060,16:57:43,16:57:43,5758,37,,,,27059.66,0
22401060,16:58:08,16:58:08,5759,38,,,,27244.06,0
22401060,16:58:40,16:58:40,5760,39,,,,27466.26,0
22401060,16:59:08,16:59:08,2923,40,,,,27793.98,0
22401060,16:59:31,16:59:31,5150,41,,,,27985.37,0
22401060,17:00:13,17:00:13,5151,42,,,,28372.66,0
22401060,17:00:48,17:00:48,5152,43,,,,28647.48,0
22401060,17:01:28,17:01:28,8871,44,,,,29088.52,0
22401060,17:02:00,17:02:00,8874,45,,1,,29462.37,
22401080,15:59:00,15:59:00,9942,1,,,1,0,
22401080,16:02:49,16:02:49,2127,2,,,,1921.5,0
22401080,16:04:16,16:04:16,3836,3,,,,2582.83,0
22401080,16:12:36,16:12:36,2452,4,,,,6499,0
22401080,16:29:44,16:29:44,5469,5,,,,14284.15,0
22401080,16:30:44,16:30:44,5470,6,,,,14722.19,0
22401080,16:32:42,16:32:42,8350,7,,,,15614,0
22401080,16:33:04,16:33:04,5472,8,,,,15758.73,0
22401080,16:33:53,16:33:53,1066,9,,,,16108.88,0
22401080,16:34:53,16:34:53,1067,10,,,,16545.62,0
22401080,16:35:50,16:35:50,5498,11,,,,16923.33,0
22401080,16:36:28,16:36:28,9134,12,,,,17171.56,0
22401080,16:39:25,16:39:25,5818,13,,,,18562.36,0
22401080,16:42:05,16:42:05,5819,14,,,,19902.66,0
22401080,16:43:57,16:43:57,5820,15,,,,20793.14,0
22401080,16:44:57,16:44:57,9933,16,,,,21232.95,0
22401080,16:46:10,16:46:10,9931,17,,,,21865.4,0
22401080,16:46:45,16:46:45,10640,18,,,,22149.92,0
22401080,16:47:30,16:47:30,2921,19,,,,22438.57,0
22401080,16:49:08,16:49:08,2760,20,,,,23012.06,0
22401080,16:49:32,16:49:32,2761,21,,,,23148.99,0
22401080,16:50:16,16:50:16,2762,22,,,,23471.7,0
22401080,16:50:43,16:50:43,2763,23,,,,23629.03,0
22401080,16:52:00,16:52:00,8358,24,,,,23933.49,
22401080,16:52:26,16:52:26,2765,25,,,,24244.82,0
22401080,16:52:40,16:52:40,8803,26,,,,24369.41,0
22401080,16:53:43,16:53:43,10636,27,,,,24680.01,0
22401080,16:54:05,16:54:05,10638,28,,,,24888.95,0
22401080,16:54:24,16:54:24,10637,29,,,,25125.03,0
22401080,16:54:59,16:54:59,5751,30,,,,25421.43,0
22401080,16:55:37,16:55:37,5752,31,,,,25797.19,0
22401080,16:56:15,16:56:15,5753,32,,,,26148.8,0
22401080,16:56:29,16:56:29,5754,33,,,,26310.83,0
22401080,16:56:44,16:56:44,5755,34,,,,26472.67,0
22401080,16:57:06,16:57:06,5756,35,,,,26759.89,0
22401080,16:57:25,16:57:25,5757,36,,,,26906.8,0
22401080,16:57:43,16:57:43,5758,37,,,,27059.66,0
22401080,16:58:08,16:58:08,5759,38,,,,27244.06,0
22401080,16:58:40,16:58:40,5760,39,,,,27466.26,0
22401080,16:59:08,16:59:08,2923,40,,,,27793.98,0
22401080,16:59:31,16:59:31,5150,41,,,,27985.37,0
22401080,17:00:13,17:00:13,5151,42,,,,28372.66,0
22401080,17:00:48,17:00:48,5152,43,,,,28647.48,0
22401080,17:01:28,17:01:28,8871,44,,,,29088.52,0
22401080,17:02:00,17:02:00,8874,45,,1,,29462.37,
3972020,18:00:00,18:00:00,9942,1,,,1,0,
3972020,18:03:49,18:03:49,2127,2,,,,1921.5,0
3972020,18:05:16,18:05:16,3836,3,,,,2582.83,0
3972020,18:13:36,18:13:36,2452,4,,,,6499,0
3972020,18:30:44,18:30:44,5469,5,,,,14284.15,0
3972020,18:31:44,18:31:44,5470,6,,,,14722.19,0
3972020,18:33:42,18:33:42,8350,7,,,,15614,0
3972020,18:34:04,18:34:04,5472,8,,,,15758.73,0
3972020,18:34:53,18:34:53,1066,9,,,,16108.88,0
3972020,18:35:53,18:35:53,1067,10,,,,16545.62,0
3972020,18:36:50,18:36:50,5498,11,,,,16923.33,0
3972020,18:37:28,18:37:28,9134,12,,,,17171.56,0
3972020,18:40:25,18:40:25,5818,13,,,,18562.36,0
3972020,18:43:05,18:43:05,5819,14,,,,19902.66,0
3972020,18:44:57,18:44:57,5820,15,,,,20793.14,0
3972020,18:45:57,18:45:57,9933,16,,,,21232.95,0
3972020,18:47:10,18:47:10,9931,17,,,,21865.4,0
3972020,18:47:45,18:47:45,10640,18,,,,22149.92,0
3972020,18:48:30,18:48:30,2921,19,,,,22438.57,0
3972020,18:50:08,18:50:08,2760,20,,,,23012.06,0
3972020,18:50:32,18:50:32,2761,21,,,,23148.99,0
3972020,18:51:16,18:51:16,2762,22,,,,23471.7,0
3972020,18:51:43,18:51:43,2763,23,,,,23629.03,0
3972020,18:53:00,18:53:00,8358,24,,,,23933.49,
3972020,18:53:23,18:53:23,2765,25,,,,24244.82,0
3972020,18:53:36,18:53:36,8803,26,,,,24369.41,0
3972020,18:54:33,18:54:33,10636,27,,,,24680.01,0
3972020,18:54:52,18:54:52,10638,28,,,,24888.95,0
3972020,18:55:09,18:55:09,10637,29,,,,25125.03,0
3972020,18:55:41,18:55:41,5751,30,,,,25421.43,0
3972020,18:56:15,18:56:15,5752,31,,,,25797.19,0
3972020,18:56:49,18:56:49,5753,32,,,,26148.8,0
3972020,18:57:02,18:57:02,5754,33,,,,26310.83,0
3972020,18:57:15,18:57:15,5755,34,,,,26472.67,0
3972020,18:57:35,18:57:35,5756,35,,,,26759.89,0
3972020,18:57:52,18:57:52,5757,36,,,,26906.8,0
3972020,18:58:09,18:58:09,5758,37,,,,27059.66,0
3972020,18:58:32,18:58:32,5759,38,,,,27244.06,0
3972020,18:59:00,18:59:00,5760,39,,,,27466.26,0
3972020,18:59:25,18:59:25,2923,40,,,,27793.98,0
3972020,18:59:46,18:59:46,5150,41,,,,27985.37,0
3972020,19:00:24,19:00:24,5151,42,,,,28372.66,0
3972020,19:00:56,19:00:56,5152,43,,,,28647.48,0
3972020,19:01:31,19:01:31,8871,44,,,,29088.52,0
3972020,19:02:00,19:02:00,8874,45,,1,,29462.37,
3972030,18:00:00,18:00:00,9942,1,,,1,0,
3972030,18:03:49,18:03:49,2127,2,,,,1921.5,0
3972030,18:05:16,18:05:16,3836,3,,,,2582.83,0
3972030,18:13:36,18:13:36,2452,4,,,,6499,0
3972030,18:30:44,18:30:44,5469,5,,,,14284.15,0
3972030,18:31:44,18:31:44,5470,6,,,,14722.19,0
3972030,18:33:42,18:33:42,8350,7,,,,15614,0
3972030,18:34:04,18:34:04,5472,8,,,,15758.73,0
3972030,18:34:53,18:34:53,1066,9,,,,16108.88,0
3972030,18:35:53,18:35:53,1067,10,,,,16545.62,0
3972030,18:36:50,18:36:50,5498,11,,,,16923.33,0
3972030,18:37:28,18:37:28,9134,12,,,,17171.56,0
3972030,18:40:25,18:40:25,5818,13,,,,18562.36,0
3972030,18:43:05,18:43:05,5819,14,,,,19902.66,0
3972030,18:44:57,18:44:57,5820,15,,,,20793.14,0
3972030,18:45:57,18:45:57,9933,16,,,,21232.95,0
3972030,18:47:10,18:47:10,9931,17,,,,21865.4,0
3972030,18:47:45,18:47:45,10640,18,,,,22149.92,0
3972030,18:48:30,18:48:30,2921,19,,,,22438.57,0
3972030,18:50:08,18:50:08,2760,20,,,,23012.06,0
3972030,18:50:32,18:50:32,2761,21,,,,23148.99,0
3972030,18:51:16,18:51:16,2762,22,,,,23471.7,0
3972030,18:51:43,18:51:43,2763,23,,,,23629.03,0
3972030,18:53:00,18:53:00,8358,24,,,,23933.49,
3972030,18:53:23,18:53:23,2765,25,,,,24244.82,0
3972030,18:53:36,18:53:36,8803,26,,,,24369.41,0
3972030,18:54:33,18:54:33,10636,27,,,,24680.01,0
3972030,18:54:52,18:54:52,10638,28,,,,24888.95,0
3972030,18:55:09,18:55:09,10637,29,,,,25125.03,0
3972030,18:55:41,18:55:41,5751,30,,,,25421.43,0
3972030,18:56:15,18:56:15,5752,31,,,,25797.19,0
3972030,18:56:49,18:56:49,5753,32,,,,26148.8,0
3972030,18:57:02,18:57:02,5754,33,,,,26310.83,0
3972030,18:57:15,18:57:15,5755,34,,,,26472.67,0
3972030,18:57:35,18:57:35,5756,35,,,,26759.89,0
3972030,18:57:52,18:57:52,5757,36,,,,26906.8,0
3972030,18:58:09,18:58:09,5758,37,,,,27059.66,0
3972030,18:58:32,18:58:32,5759,38,,,,27244.06,0
3972030,18:59:00,18:59:00,5760,39,,,,27466.26,0
3972030,18:59:25,18:59:25,2923,40,,,,27793.98,0
3972030,18:59:46,18:59:46,5150,41,,,,27985.37,0
3972030,19:00:24,19:00:24,5151,42,,,,28372.66,0
3972030,19:00:56,19:00:56,5152,43,,,,28647.48,0
3972030,19:01:31,19:01:31,8871,44,,,,29088.52,0
3972030,19:02:00,19:02:00,8874,45,,1,,29462.37,
3972040,18:00:00,18:00:00,9942,1,,,1,0,
3972040,18:03:49,18:03:49,2127,2,,,,1921.5,0
3972040,18:05:16,18:05:16,3836,3,,,,2582.83,0
3972040,18:13:36,18:13:36,2452,4,,,,6499,0
3972040,18:30:44,18:30:44,5469,5,,,,14284.15,0
3972040,18:31:44,18:31:44,5470,6,,,,14722.19,0
3972040,18:33:42,18:33:42,8350,7,,,,15614,0
3972040,18:34:04,18:34:04,5472,8,,,,15758.73,0
3972040,18:34:53,18:34:53,1066,9,,,,16108.88,0
3972040,18:35:53,18:35:53,1067,10,,,,16545.62,0
3972040,18:36:50,18:36:50,5498,11,,,,16923.33,0
3972040,18:37:28,18:37:28,9134,12,,,,17171.56,0
3972040,18:40:25,18:40:25,5818,13,,,,18562.36,0
3972040,18:43:05,18:43:05,5819,14,,,,19902.66,0
3972040,18:44:57,18:44:57,5820,15,,,,20793.14,0
3972040,18:45:57,18:45:57,9933,16,,,,21232.95,0
3972040,18:47:10,18:47:10,9931,17,,,,21865.4,0
3972040,18:47:45,18:47:45,10640,18,,,,22149.92,0
3972040,18:48:30,18:48:30,2921,19,,,,22438.57,0
3972040,18:50:08,18:50:08,2760,20,,,,23012.06,0
3972040,18:50:32,18:50:32,2761,21,,,,23148.99,0
3972040,18:51:16,18:51:16,2762,22,,,,23471.7,0
3972040,18:51:43,18:51:43,2763,23,,,,23629.03,0
3972040,18:53:00,18:53:00,8358,24,,,,23933.49,
3972040,18:53:23,18:53:23,2765,25,,,,24244.82,0
3972040,18:53:36,18:53:36,8803,26,,,,24369.41,0
3972040,18:54:33,18:54:33,10636,27,,,,24680.01,0
3972040,18:54:52,18:54:52,10638,28,,,,24888.95,0
3972040,18:55:09,18:55:09,10637,29,,,,25125.03,0
3972040,18:55:41,18:55:41,5751,30,,,,25421.43,0
3972040,18:56:15,18:56:15,5752,31,,,,25797.19,0
3972040,18:56:49,18:56:49,5753,32,,,,26148.8,0
3972040,18:57:02,18:57:02,5754,33,,,,26310.83,0
3972040,18:57:15,18:57:15,5755,34,,,,26472.67,0
3972040,18:57:35,18:57:35,5756,35,,,,26759.89,0
3972040,18:57:52,18:57:52,5757,36,,,,26906.8,0
3972040,18:58:09,18:58:09,5758,37,,,,27059.66,0
3972040,18:58:32,18:58:32,5759,38,,,,27244.06,0
3972040,18:59:00,18:59:00,5760,39,,,,27466.26,0
3972040,18:59:25,18:59:25,2923,40,,,,27793.98,0
3972040,18:59:46,18:59:46,5150,41,,,,27985.37,0
3972040,19:00:24,19:00:24,5151,42,,,,28372.66,0
3972040,19:00:56,19:00:56,5152,43,,,,28647.48,0
3972040,19:01:31,19:01:31,8871,44,,,,29088.52,0
3972040,19:02:00,19:02:00,8874,45,,1,,29462.37,
3972050,18:00:00,18:00:00,9942,1,,,1,0,
3972050,18:03:49,18:03:49,2127,2,,,,1921.5,0
3972050,18:05:16,18:05:16,3836,3,,,,2582.83,0
3972050,18:13:36,18:13:36,2452,4,,,,6499,0
3972050,18:30:44,18:30:44,5469,5,,,,14284.15,0
3972050,18:31:44,18:31:44,5470,6,,,,14722.19,0
3972050,18:33:42,18:33:42,8350,7,,,,15614,0
3972050,18:34:04,18:34:04,5472,8,,,,15758.73,0
3972050,18:34:53,18:34:53,1066,9,,,,16108.88,0
3972050,18:35:53,18:35:53,1067,10,,,,16545.62,0
3972050,18:36:50,18:36:50,5498,11,,,,16923.33,0
3972050,18:37:28,18:37:28,9134,12,,,,17171.56,0
3972050,18:40:25,18:40:25,5818,13,,,,18562.36,0
3972050,18:43:05,18:43:05,5819,14,,,,19902.66,0
3972050,18:44:57,18:44:57,5820,15,,,,20793.14,0
3972050,18:45:57,18:45:57,9933,16,,,,21232.95,0
3972050,18:47:10,18:47:10,9931,17,,,,21865.4,0
3972050,18:47:45,18:47:45,10640,18,,,,22149.92,0
3972050,18:48:30,18:48:30,2921,19,,,,22438.57,0
3972050,18:50:08,18:50:08,2760,20,,,,23012.06,0
3972050,18:50:32,18:50:32,2761,21,,,,23148.99,0
3972050,18:51:16,18:51:16,2762,22,,,,23471.7,0
3972050,18:51:43,18:51:43,2763,23,,,,23629.03,0
3972050,18:53:00,18:53:00,8358,24,,,,23933.49,
3972050,18:53:23,18:53:23,2765,25,,,,24244.82,0
3972050,18:53:36,18:53:36,8803,26,,,,24369.41,0
3972050,18:54:33,18:54:33,10636,27,,,,24680.01,0
3972050,18:54:52,18:54:52,10638,28,,,,24888.95,0
3972050,18:55:09,18:55:09,10637,29,,,,25125.03,0
3972050,18:55:41,18:55:41,5751,30,,,,25421.43,0
3972050,18:56:15,18:56:15,5752,31,,,,25797.19,0
3972050,18:56:49,18:56:49,5753,32,,,,26148.8,0
3972050,18:57:02,18:57:02,5754,33,,,,26310.83,0
3972050,18:57:15,18:57:15,5755,34,,,,26472.67,0
3972050,18:57:35,18:57:35,5756,35,,,,26759.89,0
3972050,18:57:52,18:57:52,5757,36,,,,26906.8,0
3972050,18:58:09,18:58:09,5758,37,,,,27059.66,0
3972050,18:58:32,18:58:32,5759,38,,,,27244.06,0
3972050,18:59:00,18:59:00,5760,39,,,,27466.26,0
3972050,18:59:25,18:59:25,2923,40,,,,27793.98,0
3972050,18:59:46,18:59:46,5150,41,,,,27985.37,0
3972050,19:00:24,19:00:24,5151,42,,,,28372.66,0
3972050,19:00:56,19:00:56,5152,43,,,,28647.48,0
3972050,19:01:31,19:01:31,8871,44,,,,29088.52,0
3972050,19:02:00,19:02:00,8874,45,,1,,29462.37,
3972060,18:00:00,18:00:00,9942,1,,,1,0,
3972060,18:03:49,18:03:49,2127,2,,,,1921.5,0
3972060,18:05:16,18:05:16,3836,3,,,,2582.83,0
3972060,18:13:36,18:13:36,2452,4,,,,6499,0
3972060,18:30:44,18:30:44,5469,5,,,,14284.15,0
3972060,18:31:44,18:31:44,5470,6,,,,14722.19,0
3972060,18:33:42,18:33:42,8350,7,,,,15614,0
3972060,18:34:04,18:34:04,5472,8,,,,15758.73,0
3972060,18:34:53,18:34:53,1066,9,,,,16108.88,0
3972060,18:35:53,18:35:53,1067,10,,,,16545.62,0
3972060,18:36:50,18:36:50,5498,11,,,,16923.33,0
3972060,18:37:28,18:37:28,9134,12,,,,17171.56,0
3972060,18:40:25,18:40:25,5818,13,,,,18562.36,0
3972060,18:43:05,18:43:05,5819,14,,,,19902.66,0
3972060,18:44:57,18:44:57,5820,15,,,,20793.14,0
3972060,18:45:57,18:45:57,9933,16,,,,21232.95,0
3972060,18:47:10,18:47:10,9931,17,,,,21865.4,0
3972060,18:47:45,18:47:45,10640,18,,,,22149.92,0
3972060,18:48:30,18:48:30,2921,19,,,,22438.57,0
3972060,18:50:08,18:50:08,2760,20,,,,23012.06,0
3972060,18:50:32,18:50:32,2761,21,,,,23148.99,0
3972060,18:51:16,18:51:16,2762,22,,,,23471.7,0
3972060,18:51:43,18:51:43,2763,23,,,,23629.03,0
3972060,18:53:00,18:53:00,8358,24,,,,23933.49,
3972060,18:53:23,18:53:23,2765,25,,,,24244.82,0
3972060,18:53:36,18:53:36,8803,26,,,,24369.41,0
3972060,18:54:33,18:54:33,10636,27,,,,24680.01,0
3972060,18:54:52,18:54:52,10638,28,,,,24888.95,0
3972060,18:55:09,18:55:09,10637,29,,,,25125.03,0
3972060,18:55:41,18:55:41,5751,30,,,,25421.43,0
3972060,18:56:15,18:56:15,5752,31,,,,25797.19,0
3972060,18:56:49,18:56:49,5753,32,,,,26148.8,0
3972060,18:57:02,18:57:02,5754,33,,,,26310.83,0
3972060,18:57:15,18:57:15,5755,34,,,,26472.67,0
3972060,18:57:35,18:57:35,5756,35,,,,26759.89,0
3972060,18:57:52,18:57:52,5757,36,,,,26906.8,0
3972060,18:58:09,18:58:09,5758,37,,,,27059.66,0
3972060,18:58:32,18:58:32,5759,38,,,,27244.06,0
3972060,18:59:00,18:59:00,5760,39,,,,27466.26,0
3972060,18:59:25,18:59:25,2923,40,,,,27793.98,0
3972060,18:59:46,18:59:46,5150,41,,,,27985.37,0
3972060,19:00:24,19:00:24,5151,42,,,,28372.66,0
3972060,19:00:56,19:00:56,5152,43,,,,28647.48,0
3972060,19:01:31,19:01:31,8871,44,,,,29088.52,0
3972060,19:02:00,19:02:00,8874,45,,1,,29462.37,
3972080,18:00:00,18:00:00,9942,1,,,1,0,
3972080,18:03:49,18:03:49,2127,2,,,,1921.5,0
3972080,18:05:16,18:05:16,3836,3,,,,2582.83,0
3972080,18:13:36,18:13:36,2452,4,,,,6499,0
3972080,18:30:44,18:30:44,5469,5,,,,14284.15,0
3972080,18:31:44,18:31:44,5470,6,,,,14722.19,0
3972080,18:33:42,18:33:42,8350,7,,,,15614,0
3972080,18:34:04,18:34:04,5472,8,,,,15758.73,0
3972080,18:34:53,18:34:53,1066,9,,,,16108.88,0
3972080,18:35:53,18:35:53,1067,10,,,,16545.62,0
3972080,18:36:50,18:36:50,5498,11,,,,16923.33,0
3972080,18:37:28,18:37:28,9134,12,,,,17171.56,0
3972080,18:40:25,18:40:25,5818,13,,,,18562.36,0
3972080,18:43:05,18:43:05,5819,14,,,,19902.66,0
3972080,18:44:57,18:44:57,5820,15,,,,20793.14,0
3972080,18:45:57,18:45:57,9933,16,,,,21232.95,0
3972080,18:47:10,18:47:10,9931,17,,,,21865.4,0
3972080,18:47:45,18:47:45,10640,18,,,,22149.92,0
3972080,18:48:30,18:48:30,2921,19,,,,22438.57,0
3972080,18:50:08,18:50:08,2760,20,,,,23012.06,0
3972080,18:50:32,18:50:32,2761,21,,,,23148.99,0
3972080,18:51:16,18:51:16,2762,22,,,,23471.7,0
3972080,18:51:43,18:51:43,2763,23,,,,23629.03,0
3972080,18:53:00,18:53:00,8358,24,,,,23933.49,
3972080,18:53:23,18:53:23,2765,25,,,,24244.82,0
3972080,18:53:36,18:53:36,8803,26,,,,24369.41,0
3972080,18:54:33,18:54:33,10636,27,,,,24680.01,0
3972080,18:54:52,18:54:52,10638,28,,,,24888.95,0
3972080,18:55:09,18:55:09,10637,29,,,,25125.03,0
3972080,18:55:41,18:55:41,5751,30,,,,25421.43,0
3972080,18:56:15,18:56:15,5752,31,,,,25797.19,0
3972080,18:56:49,18:56:49,5753,32,,,,26148.8,0
3972080,18:57:02,18:57:02,5754,33,,,,26310.83,0
3972080,18:57:15,18:57:15,5755,34,,,,26472.67,0
3972080,18:57:35,18:57:35,5756,35,,,,26759.89,0
3972080,18:57:52,18:57:52,5757,36,,,,26906.8,0
3972080,18:58:09,18:58:09,5758,37,,,,27059.66,0
3972080,18:58:32,18:58:32,5759,38,,,,27244.06,0
3972080,18:59:00,18:59:00,5760,39,,,,27466.26,0
3972080,18:59:25,18:59:25,2923,40,,,,27793.98,0
3972080,18:59:46,18:59:46,5150,41,,,,27985.37,0
3972080,19:00:24,19:00:24,5151,42,,,,28372.66,0
3972080,19:00:56,19:00:56,5152,43,,,,28647.48,0
3972080,19:01:31,19:01:31,8871,44,,,,29088.52,0
3972080,19:02:00,19:02:00,8874,45,,1,,29462.37,
8027020,18:36:00,18:36:00,9942,1,,,1,0,
8027020,18:39:49,18:39:49,2127,2,,,,1921.5,0
8027020,18:41:16,18:41:16,3836,3,,,,2582.83,0
8027020,18:49:36,18:49:36,2452,4,,,,6499,0
8027020,19:06:44,19:06:44,5469,5,,,,14284.15,0
8027020,19:07:44,19:07:44,5470,6,,,,14722.19,0
8027020,19:09:42,19:09:42,8350,7,,,,15614,0
8027020,19:10:04,19:10:04,5472,8,,,,15758.73,0
8027020,19:10:53,19:10:53,1066,9,,,,16108.88,0
8027020,19:11:53,19:11:53,1067,10,,,,16545.62,0
8027020,19:12:50,19:12:50,5498,11,,,,16923.33,0
8027020,19:13:28,19:13:28,9134,12,,,,17171.56,0
8027020,19:16:25,19:16:25,5818,13,,,,18562.36,0
8027020,19:19:05,19:19:05,5819,14,,,,19902.66,0
8027020,19:20:57,19:20:57,5820,15,,,,20793.14,0
8027020,19:21:57,19:21:57,9933,16,,,,21232.95,0
8027020,19:23:10,19:23:10,9931,17,,,,21865.4,0
8027020,19:23:45,19:23:45,10640,18,,,,22149.92,0
8027020,19:24:30,19:24:30,2921,19,,,,22438.57,0
8027020,19:26:08,19:26:08,2760,20,,,,23012.06,0
8027020,19:26:32,19:26:32,2761,21,,,,23148.99,0
8027020,19:27:16,19:27:16,2762,22,,,,23471.7,0
8027020,19:27:43,19:27:43,2763,23,,,,23629.03,0
8027020,19:29:00,19:29:00,8358,24,,,,23933.49,
8027020,19:29:23,19:29:23,2765,25,,,,24244.82,0
8027020,19:29:36,19:29:36,8803,26,,,,24369.41,0
8027020,19:30:33,19:30:33,10636,27,,,,24680.01,0
8027020,19:30:52,19:30:52,10638,28,,,,24888.95,0
8027020,19:31:09,19:31:09,10637,29,,,,25125.03,0
8027020,19:31:41,19:31:41,5751,30,,,,25421.43,0
8027020,19:32:15,19:32:15,5752,31,,,,25797.19,0
8027020,19:32:49,19:32:49,5753,32,,,,26148.8,0
8027020,19:33:02,19:33:02,5754,33,,,,26310.83,0
8027020,19:33:15,19:33:15,5755,34,,,,26472.67,0
8027020,19:33:35,19:33:35,5756,35,,,,26759.89,0
8027020,19:33:52,19:33:52,5757,36,,,,26906.8,0
8027020,19:34:09,19:34:09,5758,37,,,,27059.66,0
8027020,19:34:32,19:34:32,5759,38,,,,27244.06,0
8027020,19:35:00,19:35:00,5760,39,,,,27466.26,0
8027020,19:35:25,19:35:25,2923,40,,,,27793.98,0
8027020,19:35:46,19:35:46,5150,41,,,,27985.37,0
8027020,19:36:24,19:36:24,5151,42,,,,28372.66,0
8027020,19:36:56,19:36:56,5152,43,,,,28647.48,0
8027020,19:37:31,19:37:31,8871,44,,,,29088.52,0
8027020,19:38:00,19:38:00,8874,45,,1,,29462.37,
8027030,18:36:00,18:36:00,9942,1,,,1,0,
8027030,18:39:49,18:39:49,2127,2,,,,1921.5,0
8027030,18:41:16,18:41:16,3836,3,,,,2582.83,0
8027030,18:49:36,18:49:36,2452,4,,,,6499,0
8027030,19:06:44,19:06:44,5469,5,,,,14284.15,0
8027030,19:07:44,19:07:44,5470,6,,,,14722.19,0
8027030,19:09:42,19:09:42,8350,7,,,,15614,0
8027030,19:10:04,19:10:04,5472,8,,,,15758.73,0
8027030,19:10:53,19:10:53,1066,9,,,,16108.88,0
8027030,19:11:53,19:11:53,1067,10,,,,16545.62,0
8027030,19:12:50,19:12:50,5498,11,,,,16923.33,0
8027030,19:13:28,19:13:28,9134,12,,,,17171.56,0
8027030,19:16:25,19:16:25,5818,13,,,,18562.36,0
8027030,19:19:05,19:19:05,5819,14,,,,19902.66,0
8027030,19:20:57,19:20:57,5820,15,,,,20793.14,0
8027030,19:21:57,19:21:57,9933,16,,,,21232.95,0
8027030,19:23:10,19:23:10,9931,17,,,,21865.4,0
8027030,19:23:45,19:23:45,10640,18,,,,22149.92,0
8027030,19:24:30,19:24:30,2921,19,,,,22438.57,0
8027030,19:26:08,19:26:08,2760,20,,,,23012.06,0
8027030,19:26:32,19:26:32,2761,21,,,,23148.99,0
8027030,19:27:16,19:27:16,2762,22,,,,23471.7,0
8027030,19:27:43,19:27:43,2763,23,,,,23629.03,0
8027030,19:29:00,19:29:00,8358,24,,,,23933.49,
8027030,19:29:23,19:29:23,2765,25,,,,24244.82,0
8027030,19:29:36,19:29:36,8803,26,,,,24369.41,0
8027030,19:30:33,19:30:33,10636,27,,,,24680.01,0
8027030,19:30:52,19:30:52,10638,28,,,,24888.95,0
8027030,19:31:09,19:31:09,10637,29,,,,25125.03,0
8027030,19:31:41,19:31:41,5751,30,,,,25421.43,0
8027030,19:32:15,19:32:15,5752,31,,,,25797.19,0
8027030,19:32:49,19:32:49,5753,32,,,,26148.8,0
8027030,19:33:02,19:33:02,5754,33,,,,26310.83,0
8027030,19:33:15,19:33:15,5755,34,,,,26472.67,0
8027030,19:33:35,19:33:35,5756,35,,,,26759.89,0
8027030,19:33:52,19:33:52,5757,36,,,,26906.8,0
8027030,19:34:09,19:34:09,5758,37,,,,27059.66,0
8027030,19:34:32,19:34:32,5759,38,,,,27244.06,0
8027030,19:35:00,19:35:00,5760,39,,,,27466.26,0
8027030,19:35:25,19:35:25,2923,40,,,,27793.98,0
8027030,19:35:46,19:35:46,5150,41,,,,27985.37,0
8027030,19:36:24,19:36:24,5151,42,,,,28372.66,0
8027030,19:36:56,19:36:56,5152,43,,,,28647.48,0
8027030,19:37:31,19:37:31,8871,44,,,,29088.52,0
8027030,19:38:00,19:38:00,8874,45,,1,,29462.37,
8027040,18:36:00,18:36:00,9942,1,,,1,0,
8027040,18:39:49,18:39:49,2127,2,,,,1921.5,0
8027040,18:41:16,18:41:16,3836,3,,,,2582.83,0
8027040,18:49:36,18:49:36,2452,4,,,,6499,0
8027040,19:06:44,19:06:44,5469,5,,,,14284.15,0
8027040,19:07:44,19:07:44,5470,6,,,,14722.19,0
8027040,19:09:42,19:09:42,8350,7,,,,15614,0
8027040,19:10:04,19:10:04,5472,8,,,,15758.73,0
8027040,19:10:53,19:10:53,1066,9,,,,16108.88,0
8027040,19:11:53,19:11:53,1067,10,,,,16545.62,0
8027040,19:12:50,19:12:50,5498,11,,,,16923.33,0
8027040,19:13:28,19:13:28,9134,12,,,,17171.56,0
8027040,19:16:25,19:16:25,5818,13,,,,18562.36,0
8027040,19:19:05,19:19:05,5819,14,,,,19902.66,0
8027040,19:20:57,19:20:57,5820,15,,,,20793.14,0
8027040,19:21:57,19:21:57,9933,16,,,,21232.95,0
8027040,19:23:10,19:23:10,9931,17,,,,21865.4,0
8027040,19:23:45,19:23:45,10640,18,,,,22149.92,0
8027040,19:24:30,19:24:30,2921,19,,,,22438.57,0
8027040,19:26:08,19:26:08,2760,20,,,,23012.06,0
8027040,19:26:32,19:26:32,2761,21,,,,23148.99,0
8027040,19:27:16,19:27:16,2762,22,,,,23471.7,0
8027040,19:27:43,19:27:43,2763,23,,,,23629.03,0
8027040,19:29:00,19:29:00,8358,24,,,,23933.49,
8027040,19:29:23,19:29:23,2765,25,,,,24244.82,0
8027040,19:29:36,19:29:36,8803,26,,,,24369.41,0
8027040,19:30:33,19:30:33,10636,27,,,,24680.01,0
8027040,19:30:52,19:30:52,10638,28,,,,24888.95,0
8027040,19:31:09,19:31:09,10637,29,,,,25125.03,0
8027040,19:31:41,19:31:41,5751,30,,,,25421.43,0
8027040,19:32:15,19:32:15,5752,31,,,,25797.19,0
8027040,19:32:49,19:32:49,5753,32,,,,26148.8,0
8027040,19:33:02,19:33:02,5754,33,,,,26310.83,0
8027040,19:33:15,19:33:15,5755,34,,,,26472.67,0
8027040,19:33:35,19:33:35,5756,35,,,,26759.89,0
8027040,19:33:52,19:33:52,5757,36,,,,26906.8,0
8027040,19:34:09,19:34:09,5758,37,,,,27059.66,0
8027040,19:34:32,19:34:32,5759,38,,,,27244.06,0
8027040,19:35:00,19:35:00,5760,39,,,,27466.26,0
8027040,19:35:25,19:35:25,2923,40,,,,27793.98,0
8027040,19:35:46,19:35:46,5150,41,,,,27985.37,0
8027040,19:36:24,19:36:24,5151,42,,,,28372.66,0
8027040,19:36:56,19:36:56,5152,43,,,,28647.48,0
8027040,19:37:31,19:37:31,8871,44,,,,29088.52,0
8027040,19:38:00,19:38:00,8874,45,,1,,29462.37,
8027050,18:36:00,18:36:00,9942,1,,,1,0,
8027050,18:39:49,18:39:49,2127,2,,,,1921.5,0
8027050,18:41:16,18:41:16,3836,3,,,,2582.83,0
8027050,18:49:36,18:49:36,2452,4,,,,6499,0
8027050,19:06:44,19:06:44,5469,5,,,,14284.15,0
8027050,19:07:44,19:07:44,5470,6,,,,14722.19,0
8027050,19:09:42,19:09:42,8350,7,,,,15614,0
8027050,19:10:04,19:10:04,5472,8,,,,15758.73,0
8027050,19:10:53,19:10:53,1066,9,,,,16108.88,0
8027050,19:11:53,19:11:53,1067,10,,,,16545.62,0
8027050,19:12:50,19:12:50,5498,11,,,,16923.33,0
8027050,19:13:28,19:13:28,9134,12,,,,17171.56,0
8027050,19:16:25,19:16:25,5818,13,,,,18562.36,0
8027050,19:19:05,19:19:05,5819,14,,,,19902.66,0
8027050,19:20:57,19:20:57,5820,15,,,,20793.14,0
8027050,19:21:57,19:21:57,9933,16,,,,21232.95,0
8027050,19:23:10,19:23:10,9931,17,,,,21865.4,0
8027050,19:23:45,19:23:45,10640,18,,,,22149.92,0
8027050,19:24:30,19:24:30,2921,19,,,,22438.57,0
8027050,19:26:08,19:26:08,2760,20,,,,23012.06,0
8027050,19:26:32,19:26:32,2761,21,,,,23148.99,0
8027050,19:27:16,19:27:16,2762,22,,,,23471.7,0
8027050,19:27:43,19:27:43,2763,23,,,,23629.03,0
8027050,19:29:00,19:29:00,8358,24,,,,23933.49,
8027050,19:29:23,19:29:23,2765,25,,,,24244.82,0
8027050,19:29:36,19:29:36,8803,26,,,,24369.41,0
8027050,19:30:33,19:30:33,10636,27,,,,24680.01,0
8027050,19:30:52,19:30:52,10638,28,,,,24888.95,0
8027050,19:31:09,19:31:09,10637,29,,,,25125.03,0
8027050,19:31:41,19:31:41,5751,30,,,,25421.43,0
8027050,19:32:15,19:32:15,5752,31,,,,25797.19,0
8027050,19:32:49,19:32:49,5753,32,,,,26148.8,0
8027050,19:33:02,19:33:02,5754,33,,,,26310.83,0
8027050,19:33:15,19:33:15,5755,34,,,,26472.67,0
8027050,19:33:35,19:33:35,5756,35,,,,26759.89,0
8027050,19:33:52,19:33:52,5757,36,,,,26906.8,0
8027050,19:34:09,19:34:09,5758,37,,,,27059.66,0
8027050,19:34:32,19:34:32,5759,38,,,,27244.06,0
8027050,19:35:00,19:35:00,5760,39,,,,27466.26,0
8027050,19:35:25,19:35:25,2923,40,,,,27793.98,0
8027050,19:35:46,19:35:46,5150,41,,,,27985.37,0
8027050,19:36:24,19:36:24,5151,42,,,,28372.66,0
8027050,19:36:56,19:36:56,5152,43,,,,28647.48,0
8027050,19:37:31,19:37:31,8871,44,,,,29088.52,0
8027050,19:38:00,19:38:00,8874,45,,1,,29462.37,
8027060,18:36:00,18:36:00,9942,1,,,1,0,
8027060,18:39:49,18:39:49,2127,2,,,,1921.5,0
8027060,18:41:16,18:41:16,3836,3,,,,2582.83,0
8027060,18:49:36,18:49:36,2452,4,,,,6499,0
8027060,19:06:44,19:06:44,5469,5,,,,14284.15,0
8027060,19:07:44,19:07:44,5470,6,,,,14722.19,0
8027060,19:09:42,19:09:42,8350,7,,,,15614,0
8027060,19:10:04,19:10:04,5472,8,,,,15758.73,0
8027060,19:10:53,19:10:53,1066,9,,,,16108.88,0
8027060,19:11:53,19:11:53,1067,10,,,,16545.62,0
8027060,19:12:50,19:12:50,5498,11,,,,16923.33,0
8027060,19:13:28,19:13:28,9134,12,,,,17171.56,0
8027060,19:16:25,19:16:25,5818,13,,,,18562.36,0
8027060,19:19:05,19:19:05,5819,14,,,,19902.66,0
8027060,19:20:57,19:20:57,5820,15,,,,20793.14,0
8027060,19:21:57,19:21:57,9933,16,,,,21232.95,0
8027060,19:23:10,19:23:10,9931,17,,,,21865.4,0
8027060,19:23:45,19:23:45,10640,18,,,,22149.92,0
8027060,19:24:30,19:24:30,2921,19,,,,22438.57,0
8027060,19:26:08,19:26:08,2760,20,,,,23012.06,0
8027060,19:26:32,19:26:32,2761,21,,,,23148.99,0
8027060,19:27:16,19:27:16,2762,22,,,,23471.7,0
8027060,19:27:43,19:27:43,2763,23,,,,23629.03,0
8027060,19:29:00,19:29:00,8358,24,,,,23933.49,
8027060,19:29:23,19:29:23,2765,25,,,,24244.82,0
8027060,19:29:36,19:29:36,8803,26,,,,24369.41,0
8027060,19:30:33,19:30:33,10636,27,,,,24680.01,0
8027060,19:30:52,19:30:52,10638,28,,,,24888.95,0
8027060,19:31:09,19:31:09,10637,29,,,,25125.03,0
8027060,19:31:41,19:31:41,5751,30,,,,25421.43,0
8027060,19:32:15,19:32:15,5752,31,,,,25797.19,0
8027060,19:32:49,19:32:49,5753,32,,,,26148.8,0
8027060,19:33:02,19:33:02,5754,33,,,,26310.83,0
8027060,19:33:15,19:33:15,5755,34,,,,26472.67,0
8027060,19:33:35,19:33:35,5756,35,,,,26759.89,0
8027060,19:33:52,19:33:52,5757,36,,,,26906.8,0
8027060,19:34:09,19:34:09,5758,37,,,,27059.66,0
8027060,19:34:32,19:34:32,5759,38,,,,27244.06,0
8027060,19:35:00,19:35:00,5760,39,,,,27466.26,0
8027060,19:35:25,19:35:25,2923,40,,,,27793.98,0
8027060,19:35:46,19:35:46,5150,41,,,,27985.37,0
8027060,19:36:24,19:36:24,5151,42,,,,28372.66,0
8027060,19:36:56,19:36:56,5152,43,,,,28647.48,0
8027060,19:37:31,19:37:31,8871,44,,,,29088.52,0
8027060,19:38:00,19:38:00,8874,45,,1,,29462.37,
8027080,18:36:00,18:36:00,9942,1,,,1,0,
8027080,18:39:49,18:39:49,2127,2,,,,1921.5,0
8027080,18:41:16,18:41:16,3836,3,,,,2582.83,0
8027080,18:49:36,18:49:36,2452,4,,,,6499,0
8027080,19:06:44,19:06:44,5469,5,,,,14284.15,0
8027080,19:07:44,19:07:44,5470,6,,,,14722.19,0
8027080,19:09:42,19:09:42,8350,7,,,,15614,0
8027080,19:10:04,19:10:04,5472,8,,,,15758.73,0
8027080,19:10:53,19:10:53,1066,9,,,,16108.88,0
8027080,19:11:53,19:11:53,1067,10,,,,16545.62,0
8027080,19:12:50,19:12:50,5498,11,,,,16923.33,0
8027080,19:13:28,19:13:28,9134,12,,,,17171.56,0
8027080,19:16:25,19:16:25,5818,13,,,,18562.36,0
8027080,19:19:05,19:19:05,5819,14,,,,19902.66,0
8027080,19:20:57,19:20:57,5820,15,,,,20793.14,0
8027080,19:21:57,19:21:57,9933,16,,,,21232.95,0
8027080,19:23:10,19:23:10,9931,17,,,,21865.4,0
8027080,19:23:45,19:23:45,10640,18,,,,22149.92,0
8027080,19:24:30,19:24:30,2921,19,,,,22438.57,0
8027080,19:26:08,19:26:08,2760,20,,,,23012.06,0
8027080,19:26:32,19:26:32,2761,21,,,,23148.99,0
8027080,19:27:16,19:27:16,2762,22,,,,23471.7,0
8027080,19:27:43,19:27:43,2763,23,,,,23629.03,0
8027080,19:29:00,19:29:00,8358,24,,,,23933.49,
8027080,19:29:23,19:29:23,2765,25,,,,24244.82,0
8027080,19:29:36,19:29:36,8803,26,,,,24369.41,0
8027080,19:30:33,19:30:33,10636,27,,,,24680.01,0
8027080,19:30:52,19:30:52,10638,28,,,,24888.95,0
8027080,19:31:09,19:31:09,10637,29,,,,25125.03,0
8027080,19:31:41,19:31:41,5751,30,,,,25421.43,0
8027080,19:32:15,19:32:15,5752,31,,,,25797.19,0
8027080,19:32:49,19:32:49,5753,32,,,,26148.8,0
8027080,19:33:02,19:33:02,5754,33,,,,26310.83,0
8027080,19:33:15,19:33:15,5755,34,,,,26472.67,0
8027080,19:33:35,19:33:35,5756,35,,,,26759.89,0
8027080,19:33:52,19:33:52,5757,36,,,,26906.8,0
8027080,19:34:09,19:34:09,5758,37,,,,27059.66,0
8027080,19:34:32,19:34:32,5759,38,,,,27244.06,0
8027080,19:35:00,19:35:00,5760,39,,,,27466.26,0
8027080,19:35:25,19:35:25,2923,40,,,,27793.98,0
8027080,19:35:46,19:35:46,5150,41,,,,27985.37,0
8027080,19:36:24,19:36:24,5151,42,,,,28372.66,0
8027080,19:36:56,19:36:56,5152,43,,,,28647.48,0
8027080,19:37:31,19:37:31,8871,44,,,,29088.52,0
8027080,19:38:00,19:38:00,8874,45,,1,,29462.37,
8385090,16:30:00,16:30:00,9942,1,,,1,0,
8385090,16:34:02,16:34:02,2127,2,,,,1921.5,0
8385090,16:35:34,16:35:34,3836,3,,,,2582.83,0
8385090,16:44:23,16:44:23,2452,4,,,,6499,0
8385090,17:02:29,17:02:29,5469,5,,,,14284.15,0
8385090,17:03:32,17:03:32,5470,6,,,,14722.19,0
8385090,17:05:37,17:05:37,8350,7,,,,15614,0
8385090,17:06:00,17:06:00,5472,8,,,,15758.73,0
8385090,17:06:52,17:06:52,1066,9,,,,16108.88,0
8385090,17:07:55,17:07:55,1067,10,,,,16545.62,0
8385090,17:08:55,17:08:55,5498,11,,,,16923.33,0
8385090,17:09:35,17:09:35,9134,12,,,,17171.56,0
8385090,17:12:42,17:12:42,5818,13,,,,18562.36,0
8385090,17:15:31,17:15:31,5819,14,,,,19902.66,0
8385090,17:17:30,17:17:30,5820,15,,,,20793.14,0
8385090,17:18:34,17:18:34,9933,16,,,,21232.95,0
8385090,17:19:50,17:19:50,9931,17,,,,21865.4,0
8385090,17:20:27,17:20:27,10640,18,,,,22149.92,0
8385090,17:21:15,17:21:15,2921,19,,,,22438.57,0
8385090,17:22:59,17:22:59,2760,20,,,,23012.06,0
8385090,17:23:24,17:23:24,2761,21,,,,23148.99,0
8385090,17:24:10,17:24:10,2762,22,,,,23471.7,0
8385090,17:24:39,17:24:39,2763,23,,,,23629.03,0
8385090,17:26:00,17:26:00,8358,24,,,,23933.49,
8385090,17:26:26,17:26:26,2765,25,,,,24244.82,0
8385090,17:26:40,17:26:40,8803,26,,,,24369.41,0
8385090,17:27:43,17:27:43,10636,27,,,,24680.01,0
8385090,17:28:05,17:28:05,10638,28,,,,24888.95,0
8385090,17:28:24,17:28:24,10637,29,,,,25125.03,0
8385090,17:28:59,17:28:59,5751,30,,,,25421.43,0
8385090,17:29:37,17:29:37,5752,31,,,,25797.19,0
8385090,17:30:15,17:30:15,5753,32,,,,26148.8,0
8385090,17:30:29,17:30:29,5754,33,,,,26310.83,0
8385090,17:30:44,17:30:44,5755,34,,,,26472.67,0
8385090,17:31:06,17:31:06,5756,35,,,,26759.89,0
8385090,17:31:25,17:31:25,5757,36,,,,26906.8,0
8385090,17:31:43,17:31:43,5758,37,,,,27059.66,0
8385090,17:32:08,17:32:08,5759,38,,,,27244.06,0
8385090,17:32:40,17:32:40,5760,39,,,,27466.26,0
8385090,17:33:08,17:33:08,2923,40,,,,27793.98,0
8385090,17:33:31,17:33:31,5150,41,,,,27985.37,0
8385090,17:34:13,17:34:13,5151,42,,,,28372.66,0
8385090,17:34:48,17:34:48,5152,43,,,,28647.48,0
8385090,17:35:28,17:35:28,8871,44,,,,29088.52,0
8385090,17:36:00,17:36:00,8874,45,,1,,29462.37,
8385100,16:30:00,16:30:00,9942,1,,,1,0,
8385100,16:34:02,16:34:02,2127,2,,,,1921.5,0
8385100,16:35:34,16:35:34,3836,3,,,,2582.83,0
8385100,16:44:23,16:44:23,2452,4,,,,6499,0
8385100,17:02:29,17:02:29,5469,5,,,,14284.15,0
8385100,17:03:32,17:03:32,5470,6,,,,14722.19,0
8385100,17:05:37,17:05:37,8350,7,,,,15614,0
8385100,17:06:00,17:06:00,5472,8,,,,15758.73,0
8385100,17:06:52,17:06:52,1066,9,,,,16108.88,0
8385100,17:07:55,17:07:55,1067,10,,,,16545.62,0
8385100,17:08:55,17:08:55,5498,11,,,,16923.33,0
8385100,17:09:35,17:09:35,9134,12,,,,17171.56,0
8385100,17:12:42,17:12:42,5818,13,,,,18562.36,0
8385100,17:15:31,17:15:31,5819,14,,,,19902.66,0
8385100,17:17:30,17:17:30,5820,15,,,,20793.14,0
8385100,17:18:34,17:18:34,9933,16,,,,21232.95,0
8385100,17:19:50,17:19:50,9931,17,,,,21865.4,0
8385100,17:20:27,17:20:27,10640,18,,,,22149.92,0
8385100,17:21:15,17:21:15,2921,19,,,,22438.57,0
8385100,17:22:59,17:22:59,2760,20,,,,23012.06,0
8385100,17:23:24,17:23:24,2761,21,,,,23148.99,0
8385100,17:24:10,17:24:10,2762,22,,,,23471.7,0
8385100,17:24:39,17:24:39,2763,23,,,,23629.03,0
8385100,17:26:00,17:26:00,8358,24,,,,23933.49,
8385100,17:26:26,17:26:26,2765,25,,,,24244.82,0
8385100,17:26:40,17:26:40,8803,26,,,,24369.41,0
8385100,17:27:43,17:27:43,10636,27,,,,24680.01,0
8385100,17:28:05,17:28:05,10638,28,,,,24888.95,0
8385100,17:28:24,17:28:24,10637,29,,,,25125.03,0
8385100,17:28:59,17:28:59,5751,30,,,,25421.43,0
8385100,17:29:37,17:29:37,5752,31,,,,25797.19,0
8385100,17:30:15,17:30:15,5753,32,,,,26148.8,0
8385100,17:30:29,17:30:29,5754,33,,,,26310.83,0
8385100,17:30:44,17:30:44,5755,34,,,,26472.67,0
8385100,17:31:06,17:31:06,5756,35,,,,26759.89,0
8385100,17:31:25,17:31:25,5757,36,,,,26906.8,0
8385100,17:31:43,17:31:43,5758,37,,,,27059.66,0
8385100,17:32:08,17:32:08,5759,38,,,,27244.06,0
8385100,17:32:40,17:32:40,5760,39,,,,27466.26,0
8385100,17:33:08,17:33:08,2923,40,,,,27793.98,0
8385100,17:33:31,17:33:31,5150,41,,,,27985.37,0
8385100,17:34:13,17:34:13,5151,42,,,,28372.66,0
8385100,17:34:48,17:34:48,5152,43,,,,28647.48,0
8385100,17:35:28,17:35:28,8871,44,,,,29088.52,0
8385100,17:36:00,17:36:00,8874,45,,1,,29462.37,
8385110,16:30:00,16:30:00,9942,1,,,1,0,
8385110,16:34:02,16:34:02,2127,2,,,,1921.5,0
8385110,16:35:34,16:35:34,3836,3,,,,2582.83,0
8385110,16:44:23,16:44:23,2452,4,,,,6499,0
8385110,17:02:29,17:02:29,5469,5,,,,14284.15,0
8385110,17:03:32,17:03:32,5470,6,,,,14722.19,0
8385110,17:05:37,17:05:37,8350,7,,,,15614,0
8385110,17:06:00,17:06:00,5472,8,,,,15758.73,0
8385110,17:06:52,17:06:52,1066,9,,,,16108.88,0
8385110,17:07:55,17:07:55,1067,10,,,,16545.62,0
8385110,17:08:55,17:08:55,5498,11,,,,16923.33,0
8385110,17:09:35,17:09:35,9134,12,,,,17171.56,0
8385110,17:12:42,17:12:42,5818,13,,,,18562.36,0
8385110,17:15:31,17:15:31,5819,14,,,,19902.66,0
8385110,17:17:30,17:17:30,5820,15,,,,20793.14,0
8385110,17:18:34,17:18:34,9933,16,,,,21232.95,0
8385110,17:19:50,17:19:50,9931,17,,,,21865.4,0
8385110,17:20:27,17:20:27,10640,18,,,,22149.92,0
8385110,17:21:15,17:21:15,2921,19,,,,22438.57,0
8385110,17:22:59,17:22:59,2760,20,,,,23012.06,0
8385110,17:23:24,17:23:24,2761,21,,,,23148.99,0
8385110,17:24:10,17:24:10,2762,22,,,,23471.7,0
8385110,17:24:39,17:24:39,2763,23,,,,23629.03,0
8385110,17:26:00,17:26:00,8358,24,,,,23933.49,
8385110,17:26:26,17:26:26,2765,25,,,,24244.82,0
8385110,17:26:40,17:26:40,8803,26,,,,24369.41,0
8385110,17:27:43,17:27:43,10636,27,,,,24680.01,0
8385110,17:28:05,17:28:05,10638,28,,,,24888.95,0
8385110,17:28:24,17:28:24,10637,29,,,,25125.03,0
8385110,17:28:59,17:28:59,5751,30,,,,25421.43,0
8385110,17:29:37,17:29:37,5752,31,,,,25797.19,0
8385110,17:30:15,17:30:15,5753,32,,,,26148.8,0
8385110,17:30:29,17:30:29,5754,33,,,,26310.83,0
8385110,17:30:44,17:30:44,5755,34,,,,26472.67,0
8385110,17:31:06,17:31:06,5756,35,,,,26759.89,0
8385110,17:31:25,17:31:25,5757,36,,,,26906.8,0
8385110,17:31:43,17:31:43,5758,37,,,,27059.66,0
8385110,17:32:08,17:32:08,5759,38,,,,27244.06,0
8385110,17:32:40,17:32:40,5760,39,,,,27466.26,0
8385110,17:33:08,17:33:08,2923,40,,,,27793.98,0
8385110,17:33:31,17:33:31,5150,41,,,,27985.37,0
8385110,17:34:13,17:34:13,5151,42,,,,28372.66,0
8385110,17:34:48,17:34:48,5152,43,,,,28647.48,0
8385110,17:35:28,17:35:28,8871,44,,,,29088.52,0
8385110,17:36:00,17:36:00,8874,45,,1,,29462.37,
8385120,16:30:00,16:30:00,9942,1,,,1,0,
8385120,16:34:02,16:34:02,2127,2,,,,1921.5,0
8385120,16:35:34,16:35:34,3836,3,,,,2582.83,0
8385120,16:44:23,16:44:23,2452,4,,,,6499,0
8385120,17:02:29,17:02:29,5469,5,,,,14284.15,0
8385120,17:03:32,17:03:32,5470,6,,,,14722.19,0
8385120,17:05:37,17:05:37,8350,7,,,,15614,0
8385120,17:06:00,17:06:00,5472,8,,,,15758.73,0
8385120,17:06:52,17:06:52,1066,9,,,,16108.88,0
8385120,17:07:55,17:07:55,1067,10,,,,16545.62,0
8385120,17:08:55,17:08:55,5498,11,,,,16923.33,0
8385120,17:09:35,17:09:35,9134,12,,,,17171.56,0
8385120,17:12:42,17:12:42,5818,13,,,,18562.36,0
8385120,17:15:31,17:15:31,5819,14,,,,19902.66,0
8385120,17:17:30,17:17:30,5820,15,,,,20793.14,0
8385120,17:18:34,17:18:34,9933,16,,,,21232.95,0
8385120,17:19:50,17:19:50,9931,17,,,,21865.4,0
8385120,17:20:27,17:20:27,10640,18,,,,22149.92,0
8385120,17:21:15,17:21:15,2921,19,,,,22438.57,0
8385120,17:22:59,17:22:59,2760,20,,,,23012.06,0
8385120,17:23:24,17:23:24,2761,21,,,,23148.99,0
8385120,17:24:10,17:24:10,2762,22,,,,23471.7,0
8385120,17:24:39,17:24:39,2763,23,,,,23629.03,0
8385120,17:26:00,17:26:00,8358,24,,,,23933.49,
8385120,17:26:26,17:26:26,2765,25,,,,24244.82,0
8385120,17:26:40,17:26:40,8803,26,,,,24369.41,0
8385120,17:27:43,17:27:43,10636,27,,,,24680.01,0
8385120,17:28:05,17:28:05,10638,28,,,,24888.95,0
8385120,17:28:24,17:28:24,10637,29,,,,25125.03,0
8385120,17:28:59,17:28:59,5751,30,,,,25421.43,0
8385120,17:29:37,17:29:37,5752,31,,,,25797.19,0
8385120,17:30:15,17:30:15,5753,32,,,,26148.8,0
8385120,17:30:29,17:30:29,5754,33,,,,26310.83,0
8385120,17:30:44,17:30:44,5755,34,,,,26472.67,0
8385120,17:31:06,17:31:06,5756,35,,,,26759.89,0
8385120,17:31:25,17:31:25,5757,36,,,,26906.8,0
8385120,17:31:43,17:31:43,5758,37,,,,27059.66,0
8385120,17:32:08,17:32:08,5759,38,,,,27244.06,0
8385120,17:32:40,17:32:40,5760,39,,,,27466.26,0
8385120,17:33:08,17:33:08,2923,40,,,,27793.98,0
8385120,17:33:31,17:33:31,5150,41,,,,27985.37,0
8385120,17:34:13,17:34:13,5151,42,,,,28372.66,0
8385120,17:34:48,17:34:48,5152,43,,,,28647.48,0
8385120,17:35:28,17:35:28,8871,44,,,,29088.52,0
8385120,17:36:00,17:36:00,8874,45,,1,,29462.37,
8385130,16:30:00,16:30:00,9942,1,,,1,0,
8385130,16:34:02,16:34:02,2127,2,,,,1921.5,0
8385130,16:35:34,16:35:34,3836,3,,,,2582.83,0
8385130,16:44:23,16:44:23,2452,4,,,,6499,0
8385130,17:02:29,17:02:29,5469,5,,,,14284.15,0
8385130,17:03:32,17:03:32,5470,6,,,,14722.19,0
8385130,17:05:37,17:05:37,8350,7,,,,15614,0
8385130,17:06:00,17:06:00,5472,8,,,,15758.73,0
8385130,17:06:52,17:06:52,1066,9,,,,16108.88,0
8385130,17:07:55,17:07:55,1067,10,,,,16545.62,0
8385130,17:08:55,17:08:55,5498,11,,,,16923.33,0
8385130,17:09:35,17:09:35,9134,12,,,,17171.56,0
8385130,17:12:42,17:12:42,5818,13,,,,18562.36,0
8385130,17:15:31,17:15:31,5819,14,,,,19902.66,0
8385130,17:17:30,17:17:30,5820,15,,,,20793.14,0
8385130,17:18:34,17:18:34,9933,16,,,,21232.95,0
8385130,17:19:50,17:19:50,9931,17,,,,21865.4,0
8385130,17:20:27,17:20:27,10640,18,,,,22149.92,0
8385130,17:21:15,17:21:15,2921,19,,,,22438.57,0
8385130,17:22:59,17:22:59,2760,20,,,,23012.06,0
8385130,17:23:24,17:23:24,2761,21,,,,23148.99,0
8385130,17:24:10,17:24:10,2762,22,,,,23471.7,0
8385130,17:24:39,17:24:39,2763,23,,,,23629.03,0
8385130,17:26:00,17:26:00,8358,24,,,,23933.49,
8385130,17:26:26,17:26:26,2765,25,,,,24244.82,0
8385130,17:26:40,17:26:40,8803,26,,,,24369.41,0
8385130,17:27:43,17:27:43,10636,27,,,,24680.01,0
8385130,17:28:05,17:28:05,10638,28,,,,24888.95,0
8385130,17:28:24,17:28:24,10637,29,,,,25125.03,0
8385130,17:28:59,17:28:59,5751,30,,,,25421.43,0
8385130,17:29:37,17:29:37,5752,31,,,,25797.19,0
8385130,17:30:15,17:30:15,5753,32,,,,26148.8,0
8385130,17:30:29,17:30:29,5754,33,,,,26310.83,0
8385130,17:30:44,17:30:44,5755,34,,,,26472.67,0
8385130,17:31:06,17:31:06,5756,35,,,,26759.89,0
8385130,17:31:25,17:31:25,5757,36,,,,26906.8,0
8385130,17:31:43,17:31:43,5758,37,,,,27059.66,0
8385130,17:32:08,17:32:08,5759,38,,,,27244.06,0
8385130,17:32:40,17:32:40,5760,39,,,,27466.26,0
8385130,17:33:08,17:33:08,2923,40,,,,27793.98,0
8385130,17:33:31,17:33:31,5150,41,,,,27985.37,0
8385130,17:34:13,17:34:13,5151,42,,,,28372.66,0
8385130,17:34:48,17:34:48,5152,43,,,,28647.48,0
8385130,17:35:28,17:35:28,8871,44,,,,29088.52,0
8385130,17:36:00,17:36:00,8874,45,,1,,29462.37,
9437090,18:36:00,18:36:00,9942,1,,,1,0,
9437090,18:39:49,18:39:49,2127,2,,,,1921.5,0
9437090,18:41:16,18:41:16,3836,3,,,,2582.83,0
9437090,18:49:36,18:49:36,2452,4,,,,6499,0
9437090,19:06:44,19:06:44,5469,5,,,,14284.15,0
9437090,19:07:44,19:07:44,5470,6,,,,14722.19,0
9437090,19:09:42,19:09:42,8350,7,,,,15614,0
9437090,19:10:04,19:10:04,5472,8,,,,15758.73,0
9437090,19:10:53,19:10:53,1066,9,,,,16108.88,0
9437090,19:11:53,19:11:53,1067,10,,,,16545.62,0
9437090,19:12:50,19:12:50,5498,11,,,,16923.33,0
9437090,19:13:28,19:13:28,9134,12,,,,17171.56,0
9437090,19:16:25,19:16:25,5818,13,,,,18562.36,0
9437090,19:19:05,19:19:05,5819,14,,,,19902.66,0
9437090,19:20:57,19:20:57,5820,15,,,,20793.14,0
9437090,19:21:57,19:21:57,9933,16,,,,21232.95,0
9437090,19:23:10,19:23:10,9931,17,,,,21865.4,0
9437090,19:23:45,19:23:45,10640,18,,,,22149.92,0
9437090,19:24:30,19:24:30,2921,19,,,,22438.57,0
9437090,19:26:08,19:26:08,2760,20,,,,23012.06,0
9437090,19:26:32,19:26:32,2761,21,,,,23148.99,0
9437090,19:27:16,19:27:16,2762,22,,,,23471.7,0
9437090,19:27:43,19:27:43,2763,23,,,,23629.03,0
9437090,19:29:00,19:29:00,8358,24,,,,23933.49,
9437090,19:29:23,19:29:23,2765,25,,,,24244.82,0
9437090,19:29:36,19:29:36,8803,26,,,,24369.41,0
9437090,19:30:33,19:30:33,10636,27,,,,24680.01,0
9437090,19:30:52,19:30:52,10638,28,,,,24888.95,0
9437090,19:31:09,19:31:09,10637,29,,,,25125.03,0
9437090,19:31:41,19:31:41,5751,30,,,,25421.43,0
9437090,19:32:15,19:32:15,5752,31,,,,25797.19,0
9437090,19:32:49,19:32:49,5753,32,,,,26148.8,0
9437090,19:33:02,19:33:02,5754,33,,,,26310.83,0
9437090,19:33:15,19:33:15,5755,34,,,,26472.67,0
9437090,19:33:35,19:33:35,5756,35,,,,26759.89,0
9437090,19:33:52,19:33:52,5757,36,,,,26906.8,0
9437090,19:34:09,19:34:09,5758,37,,,,27059.66,0
9437090,19:34:32,19:34:32,5759,38,,,,27244.06,0
9437090,19:35:00,19:35:00,5760,39,,,,27466.26,0
9437090,19:35:25,19:35:25,2923,40,,,,27793.98,0
9437090,19:35:46,19:35:46,5150,41,,,,27985.37,0
9437090,19:36:24,19:36:24,5151,42,,,,28372.66,0
9437090,19:36:56,19:36:56,5152,43,,,,28647.48,0
9437090,19:37:31,19:37:31,8871,44,,,,29088.52,0
9437090,19:38:00,19:38:00,8874,45,,1,,29462.37,
9437100,18:36:00,18:36:00,9942,1,,,1,0,
9437100,18:39:49,18:39:49,2127,2,,,,1921.5,0
9437100,18:41:16,18:41:16,3836,3,,,,2582.83,0
9437100,18:49:36,18:49:36,2452,4,,,,6499,0
9437100,19:06:44,19:06:44,5469,5,,,,14284.15,0
9437100,19:07:44,19:07:44,5470,6,,,,14722.19,0
9437100,19:09:42,19:09:42,8350,7,,,,15614,0
9437100,19:10:04,19:10:04,5472,8,,,,15758.73,0
9437100,19:10:53,19:10:53,1066,9,,,,16108.88,0
9437100,19:11:53,19:11:53,1067,10,,,,16545.62,0
9437100,19:12:50,19:12:50,5498,11,,,,16923.33,0
9437100,19:13:28,19:13:28,9134,12,,,,17171.56,0
9437100,19:16:25,19:16:25,5818,13,,,,18562.36,0
9437100,19:19:05,19:19:05,5819,14,,,,19902.66,0
9437100,19:20:57,19:20:57,5820,15,,,,20793.14,0
9437100,19:21:57,19:21:57,9933,16,,,,21232.95,0
9437100,19:23:10,19:23:10,9931,17,,,,21865.4,0
9437100,19:23:45,19:23:45,10640,18,,,,22149.92,0
9437100,19:24:30,19:24:30,2921,19,,,,22438.57,0
9437100,19:26:08,19:26:08,2760,20,,,,23012.06,0
9437100,19:26:32,19:26:32,2761,21,,,,23148.99,0
9437100,19:27:16,19:27:16,2762,22,,,,23471.7,0
9437100,19:27:43,19:27:43,2763,23,,,,23629.03,0
9437100,19:29:00,19:29:00,8358,24,,,,23933.49,
9437100,19:29:23,19:29:23,2765,25,,,,24244.82,0
9437100,19:29:36,19:29:36,8803,26,,,,24369.41,0
9437100,19:30:33,19:30:33,10636,27,,,,24680.01,0
9437100,19:30:52,19:30:52,10638,28,,,,24888.95,0
9437100,19:31:09,19:31:09,10637,29,,,,25125.03,0
9437100,19:31:41,19:31:41,5751,30,,,,25421.43,0
9437100,19:32:15,19:32:15,5752,31,,,,25797.19,0
9437100,19:32:49,19:32:49,5753,32,,,,26148.8,0
9437100,19:33:02,19:33:02,5754,33,,,,26310.83,0
9437100,19:33:15,19:33:15,5755,34,,,,26472.67,0
9437100,19:33:35,19:33:35,5756,35,,,,26759.89,0
9437100,19:33:52,19:33:52,5757,36,,,,26906.8,0
9437100,19:34:09,19:34:09,5758,37,,,,27059.66,0
9437100,19:34:32,19:34:32,5759,38,,,,27244.06,0
9437100,19:35:00,19:35:00,5760,39,,,,27466.26,0
9437100,19:35:25,19:35:25,2923,40,,,,27793.98,0
9437100,19:35:46,19:35:46,5150,41,,,,27985.37,0
9437100,19:36:24,19:36:24,5151,42,,,,28372.66,0
9437100,19:36:56,19:36:56,5152,43,,,,28647.48,0
9437100,19:37:31,19:37:31,8871,44,,,,29088.52,0
9437100,19:38:00,19:38:00,8874,45,,1,,29462.37,
9437110,18:36:00,18:36:00,9942,1,,,1,0,
9437110,18:39:49,18:39:49,2127,2,,,,1921.5,0
9437110,18:41:16,18:41:16,3836,3,,,,2582.83,0
9437110,18:49:36,18:49:36,2452,4,,,,6499,0
9437110,19:06:44,19:06:44,5469,5,,,,14284.15,0
9437110,19:07:44,19:07:44,5470,6,,,,14722.19,0
9437110,19:09:42,19:09:42,8350,7,,,,15614,0
9437110,19:10:04,19:10:04,5472,8,,,,15758.73,0
9437110,19:10:53,19:10:53,1066,9,,,,16108.88,0
9437110,19:11:53,19:11:53,1067,10,,,,16545.62,0
9437110,19:12:50,19:12:50,5498,11,,,,16923.33,0
9437110,19:13:28,19:13:28,9134,12,,,,17171.56,0
9437110,19:16:25,19:16:25,5818,13,,,,18562.36,0
9437110,19:19:05,19:19:05,5819,14,,,,19902.66,0
9437110,19:20:57,19:20:57,5820,15,,,,20793.14,0
9437110,19:21:57,19:21:57,9933,16,,,,21232.95,0
9437110,19:23:10,19:23:10,9931,17,,,,21865.4,0
9437110,19:23:45,19:23:45,10640,18,,,,22149.92,0
9437110,19:24:30,19:24:30,2921,19,,,,22438.57,0
9437110,19:26:08,19:26:08,2760,20,,,,23012.06,0
9437110,19:26:32,19:26:32,2761,21,,,,23148.99,0
9437110,19:27:16,19:27:16,2762,22,,,,23471.7,0
9437110,19:27:43,19:27:43,2763,23,,,,23629.03,0
9437110,19:29:00,19:29:00,8358,24,,,,23933.49,
9437110,19:29:23,19:29:23,2765,25,,,,24244.82,0
9437110,19:29:36,19:29:36,8803,26,,,,24369.41,0
9437110,19:30:33,19:30:33,10636,27,,,,24680.01,0
9437110,19:30:52,19:30:52,10638,28,,,,24888.95,0
9437110,19:31:09,19:31:09,10637,29,,,,25125.03,0
9437110,19:31:41,19:31:41,5751,30,,,,25421.43,0
9437110,19:32:15,19:32:15,5752,31,,,,25797.19,0
9437110,19:32:49,19:32:49,5753,32,,,,26148.8,0
9437110,19:33:02,19:33:02,5754,33,,,,26310.83,0
9437110,19:33:15,19:33:15,5755,34,,,,26472.67,0
9437110,19:33:35,19:33:35,5756,35,,,,26759.89,0
9437110,19:33:52,19:33:52,5757,36,,,,26906.8,0
9437110,19:34:09,19:34:09,5758,37,,,,27059.66,0
9437110,19:34:32,19:34:32,5759,38,,,,27244.06,0
9437110,19:35:00,19:35:00,5760,39,,,,27466.26,0
9437110,19:35:25,19:35:25,2923,40,,,,27793.98,0
9437110,19:35:46,19:35:46,5150,41,,,,27985.37,0
9437110,19:36:24,19:36:24,5151,42,,,,28372.66,0
9437110,19:36:56,19:36:56,5152,43,,,,28647.48,0
9437110,19:37:31,19:37:31,8871,44,,,,29088.52,0
9437110,19:38:00,19:38:00,8874,45,,1,,29462.37,
9437120,18:36:00,18:36:00,9942,1,,,1,0,
9437120,18:39:49,18:39:49,2127,2,,,,1921.5,0
9437120,18:41:16,18:41:16,3836,3,,,,2582.83,0
9437120,18:49:36,18:49:36,2452,4,,,,6499,0
9437120,19:06:44,19:06:44,5469,5,,,,14284.15,0
9437120,19:07:44,19:07:44,5470,6,,,,14722.19,0
9437120,19:09:42,19:09:42,8350,7,,,,15614,0
9437120,19:10:04,19:10:04,5472,8,,,,15758.73,0
9437120,19:10:53,19:10:53,1066,9,,,,16108.88,0
9437120,19:11:53,19:11:53,1067,10,,,,16545.62,0
9437120,19:12:50,19:12:50,5498,11,,,,16923.33,0
9437120,19:13:28,19:13:28,9134,12,,,,17171.56,0
9437120,19:16:25,19:16:25,5818,13,,,,18562.36,0
9437120,19:19:05,19:19:05,5819,14,,,,19902.66,0
9437120,19:20:57,19:20:57,5820,15,,,,20793.14,0
9437120,19:21:57,19:21:57,9933,16,,,,21232.95,0
9437120,19:23:10,19:23:10,9931,17,,,,21865.4,0
9437120,19:23:45,19:23:45,10640,18,,,,22149.92,0
9437120,19:24:30,19:24:30,2921,19,,,,22438.57,0
9437120,19:26:08,19:26:08,2760,20,,,,23012.06,0
9437120,19:26:32,19:26:32,2761,21,,,,23148.99,0
9437120,19:27:16,19:27:16,2762,22,,,,23471.7,0
9437120,19:27:43,19:27:43,2763,23,,,,23629.03,0
9437120,19:29:00,19:29:00,8358,24,,,,23933.49,
9437120,19:29:23,19:29:23,2765,25,,,,24244.82,0
9437120,19:29:36,19:29:36,8803,26,,,,24369.41,0
9437120,19:30:33,19:30:33,10636,27,,,,24680.01,0
9437120,19:30:52,19:30:52,10638,28,,,,24888.95,0
9437120,19:31:09,19:31:09,10637,29,,,,25125.03,0
9437120,19:31:41,19:31:41,5751,30,,,,25421.43,0
9437120,19:32:15,19:32:15,5752,31,,,,25797.19,0
9437120,19:32:49,19:32:49,5753,32,,,,26148.8,0
9437120,19:33:02,19:33:02,5754,33,,,,26310.83,0
9437120,19:33:15,19:33:15,5755,34,,,,26472.67,0
9437120,19:33:35,19:33:35,5756,35,,,,26759.89,0
9437120,19:33:52,19:33:52,5757,36,,,,26906.8,0
9437120,19:34:09,19:34:09,5758,37,,,,27059.66,0
9437120,19:34:32,19:34:32,5759,38,,,,27244.06,0
9437120,19:35:00,19:35:00,5760,39,,,,27466.26,0
9437120,19:35:25,19:35:25,2923,40,,,,27793.98,0
9437120,19:35:46,19:35:46,5150,41,,,,27985.37,0
9437120,19:36:24,19:36:24,5151,42,,,,28372.66,0
9437120,19:36:56,19:36:56,5152,43,,,,28647.48,0
9437120,19:37:31,19:37:31,8871,44,,,,29088.52,0
9437120,19:38:00,19:38:00,8874,45,,1,,29462.37,
9437130,18:36:00,18:36:00,9942,1,,,1,0,
9437130,18:39:49,18:39:49,2127,2,,,,1921.5,0
9437130,18:41:16,18:41:16,3836,3,,,,2582.83,0
9437130,18:49:36,18:49:36,2452,4,,,,6499,0
9437130,19:06:44,19:06:44,5469,5,,,,14284.15,0
9437130,19:07:44,19:07:44,5470,6,,,,14722.19,0
9437130,19:09:42,19:09:42,8350,7,,,,15614,0
9437130,19:10:04,19:10:04,5472,8,,,,15758.73,0
9437130,19:10:53,19:10:53,1066,9,,,,16108.88,0
9437130,19:11:53,19:11:53,1067,10,,,,16545.62,0
9437130,19:12:50,19:12:50,5498,11,,,,16923.33,0
9437130,19:13:28,19:13:28,9134,12,,,,17171.56,0
9437130,19:16:25,19:16:25,5818,13,,,,18562.36,0
9437130,19:19:05,19:19:05,5819,14,,,,19902.66,0
9437130,19:20:57,19:20:57,5820,15,,,,20793.14,0
9437130,19:21:57,19:21:57,9933,16,,,,21232.95,0
9437130,19:23:10,19:23:10,9931,17,,,,21865.4,0
9437130,19:23:45,19:23:45,10640,18,,,,22149.92,0
9437130,19:24:30,19:24:30,2921,19,,,,22438.57,0
9437130,19:26:08,19:26:08,2760,20,,,,23012.06,0
9437130,19:26:32,19:26:32,2761,21,,,,23148.99,0
9437130,19:27:16,19:27:16,2762,22,,,,23471.7,0
9437130,19:27:43,19:27:43,2763,23,,,,23629.03,0
9437130,19:29:00,19:29:00,8358,24,,,,23933.49,
9437130,19:29:23,19:29:23,2765,25,,,,24244.82,0
9437130,19:29:36,19:29:36,8803,26,,,,24369.41,0
9437130,19:30:33,19:30:33,10636,27,,,,24680.01,0
9437130,19:30:52,19:30:52,10638,28,,,,24888.95,0
9437130,19:31:09,19:31:09,10637,29,,,,25125.03,0
9437130,19:31:41,19:31:41,5751,30,,,,25421.43,0
9437130,19:32:15,19:32:15,5752,31,,,,25797.19,0
9437130,19:32:49,19:32:49,5753,32,,,,26148.8,0
9437130,19:33:02,19:33:02,5754,33,,,,26310.83,0
9437130,19:33:15,19:33:15,5755,34,,,,26472.67,0
9437130,19:33:35,19:33:35,5756,35,,,,26759.89,0
9437130,19:33:52,19:33:52,5757,36,,,,26906.8,0
9437130,19:34:09,19:34:09,5758,37,,,,27059.66,0
9437130,19:34:32,19:34:32,5759,38,,,,27244.06,0
9437130,19:35:00,19:35:00,5760,39,,,,27466.26,0
9437130,19:35:25,19:35:25,2923,40,,,,27793.98,0
9437130,19:35:46,19:35:46,5150,41,,,,27985.37,0
9437130,19:36:24,19:36:24,5151,42,,,,28372.66,0
9437130,19:36:56,19:36:56,5152,43,,,,28647.48,0
9437130,19:37:31,19:37:31,8871,44,,,,29088.52,0
9437130,19:38:00,19:38:00,8874,45,,1,,29462.37,
13566090,06:43:00,06:43:00,9677,1,,,1,0,
13566090,06:43:30,06:43:30,8870,2,,,,306.94,0
13566090,06:44:08,06:44:08,5088,3,,,,667,0
13566090,06:44:34,06:44:34,5089,4,,,,861.08,0
13566090,06:44:57,06:44:57,5090,5,,,,1000.49,0
13566090,06:45:32,06:45:32,5091,6,,,,1276.6,0
13566090,06:46:02,06:46:02,2911,7,,,,1498.74,0
13566090,06:46:24,06:46:24,2912,8,,,,1700.92,0
13566090,06:47:07,06:47:07,2769,9,,,,2046.67,0
13566090,06:47:35,06:47:35,2770,10,,,,2217.25,0
13566090,06:47:58,06:47:58,2771,11,,,,2387.62,0
13566090,06:48:27,06:48:27,2772,12,,,,2646.91,0
13566090,06:48:48,06:48:48,2773,13,,,,2883.8,0
13566090,06:49:08,06:49:08,2774,14,,,,3084.02,0
13566090,06:49:25,06:49:25,2775,15,,,,3246,0
13566090,06:50:06,06:50:06,2776,16,,,,3538.84,0
13566090,06:50:38,06:50:38,2777,17,,,,3826.04,0
13566090,06:51:19,06:51:19,2778,18,,,,4158.62,0
13566090,06:51:47,06:51:47,2779,19,,,,4459.5,0
13566090,06:52:10,06:52:10,2780,20,,,,4654.71,0
13566090,06:53:33,06:53:33,2781,21,,,,5090.2,0
13566090,06:54:00,06:54:00,2782,22,,,,5341.13,
13566090,06:55:03,06:55:03,2783,23,,,,5700.2,0
13566090,06:55:22,06:55:22,2784,24,,,,5835.33,0
13566090,06:55:56,06:55:56,2785,25,,,,6172.19,0
13566090,06:56:16,06:56:16,2786,26,,,,6308.17,0
13566090,06:56:46,06:56:46,5809,27,,,,6528.52,0
13566090,06:57:17,06:57:17,5810,28,,,,6758.66,0
13566090,06:57:53,06:57:53,5811,29,,,,6992.85,0
13566090,06:58:37,06:58:37,10639,30,,,,7399.53,0
13566090,06:59:19,06:59:19,9932,31,,,,7823.34,0
13566090,07:00:26,07:00:26,5815,32,,,,8468.55,0
13566090,07:03:15,07:03:15,5816,33,,,,9516.16,0
13566090,07:06:00,07:06:00,5817,34,,,,10935.3,
13566090,07:08:19,07:08:19,7954,35,,,,12083.42,0
13566090,07:09:00,07:09:00,5479,36,,,,12439.66,0
13566090,07:09:43,07:09:43,1118,37,,,,12847.81,0
13566090,07:10:31,07:10:31,1119,38,,,,13354.76,0
13566090,07:11:13,07:11:13,5506,39,,,,13720.7,0
13566090,07:11:27,07:11:27,5507,40,,,,13844.29,0
13566090,07:12:54,07:12:54,5508,41,,,,14755.38,0
13566090,07:24:03,07:24:03,9505,42,,,,21370.02,0
13566090,07:25:33,07:25:33,9507,43,,,,22395.87,0
13566090,07:26:02,07:26:02,9504,44,,,,22805.35,0
13566090,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13566090,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13566090,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13566090,07:38:00,07:38:00,9944,48,,1,,30422.47,
13566100,06:43:00,06:43:00,9677,1,,,1,0,
13566100,06:43:30,06:43:30,8870,2,,,,306.94,0
13566100,06:44:08,06:44:08,5088,3,,,,667,0
13566100,06:44:34,06:44:34,5089,4,,,,861.08,0
13566100,06:44:57,06:44:57,5090,5,,,,1000.49,0
13566100,06:45:32,06:45:32,5091,6,,,,1276.6,0
13566100,06:46:02,06:46:02,2911,7,,,,1498.74,0
13566100,06:46:24,06:46:24,2912,8,,,,1700.92,0
13566100,06:47:07,06:47:07,2769,9,,,,2046.67,0
13566100,06:47:35,06:47:35,2770,10,,,,2217.25,0
13566100,06:47:58,06:47:58,2771,11,,,,2387.62,0
13566100,06:48:27,06:48:27,2772,12,,,,2646.91,0
13566100,06:48:48,06:48:48,2773,13,,,,2883.8,0
13566100,06:49:08,06:49:08,2774,14,,,,3084.02,0
13566100,06:49:25,06:49:25,2775,15,,,,3246,0
13566100,06:50:06,06:50:06,2776,16,,,,3538.84,0
13566100,06:50:38,06:50:38,2777,17,,,,3826.04,0
13566100,06:51:19,06:51:19,2778,18,,,,4158.62,0
13566100,06:51:47,06:51:47,2779,19,,,,4459.5,0
13566100,06:52:10,06:52:10,2780,20,,,,4654.71,0
13566100,06:53:33,06:53:33,2781,21,,,,5090.2,0
13566100,06:54:00,06:54:00,2782,22,,,,5341.13,
13566100,06:55:03,06:55:03,2783,23,,,,5700.2,0
13566100,06:55:22,06:55:22,2784,24,,,,5835.33,0
13566100,06:55:56,06:55:56,2785,25,,,,6172.19,0
13566100,06:56:16,06:56:16,2786,26,,,,6308.17,0
13566100,06:56:46,06:56:46,5809,27,,,,6528.52,0
13566100,06:57:17,06:57:17,5810,28,,,,6758.66,0
13566100,06:57:53,06:57:53,5811,29,,,,6992.85,0
13566100,06:58:37,06:58:37,10639,30,,,,7399.53,0
13566100,06:59:19,06:59:19,9932,31,,,,7823.34,0
13566100,07:00:26,07:00:26,5815,32,,,,8468.55,0
13566100,07:03:15,07:03:15,5816,33,,,,9516.16,0
13566100,07:06:00,07:06:00,5817,34,,,,10935.3,
13566100,07:08:19,07:08:19,7954,35,,,,12083.42,0
13566100,07:09:00,07:09:00,5479,36,,,,12439.66,0
13566100,07:09:43,07:09:43,1118,37,,,,12847.81,0
13566100,07:10:31,07:10:31,1119,38,,,,13354.76,0
13566100,07:11:13,07:11:13,5506,39,,,,13720.7,0
13566100,07:11:27,07:11:27,5507,40,,,,13844.29,0
13566100,07:12:54,07:12:54,5508,41,,,,14755.38,0
13566100,07:24:03,07:24:03,9505,42,,,,21370.02,0
13566100,07:25:33,07:25:33,9507,43,,,,22395.87,0
13566100,07:26:02,07:26:02,9504,44,,,,22805.35,0
13566100,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13566100,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13566100,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13566100,07:38:00,07:38:00,9944,48,,1,,30422.47,
13566110,06:43:00,06:43:00,9677,1,,,1,0,
13566110,06:43:30,06:43:30,8870,2,,,,306.94,0
13566110,06:44:08,06:44:08,5088,3,,,,667,0
13566110,06:44:34,06:44:34,5089,4,,,,861.08,0
13566110,06:44:57,06:44:57,5090,5,,,,1000.49,0
13566110,06:45:32,06:45:32,5091,6,,,,1276.6,0
13566110,06:46:02,06:46:02,2911,7,,,,1498.74,0
13566110,06:46:24,06:46:24,2912,8,,,,1700.92,0
13566110,06:47:07,06:47:07,2769,9,,,,2046.67,0
13566110,06:47:35,06:47:35,2770,10,,,,2217.25,0
13566110,06:47:58,06:47:58,2771,11,,,,2387.62,0
13566110,06:48:27,06:48:27,2772,12,,,,2646.91,0
13566110,06:48:48,06:48:48,2773,13,,,,2883.8,0
13566110,06:49:08,06:49:08,2774,14,,,,3084.02,0
13566110,06:49:25,06:49:25,2775,15,,,,3246,0
13566110,06:50:06,06:50:06,2776,16,,,,3538.84,0
13566110,06:50:38,06:50:38,2777,17,,,,3826.04,0
13566110,06:51:19,06:51:19,2778,18,,,,4158.62,0
13566110,06:51:47,06:51:47,2779,19,,,,4459.5,0
13566110,06:52:10,06:52:10,2780,20,,,,4654.71,0
13566110,06:53:33,06:53:33,2781,21,,,,5090.2,0
13566110,06:54:00,06:54:00,2782,22,,,,5341.13,
13566110,06:55:03,06:55:03,2783,23,,,,5700.2,0
13566110,06:55:22,06:55:22,2784,24,,,,5835.33,0
13566110,06:55:56,06:55:56,2785,25,,,,6172.19,0
13566110,06:56:16,06:56:16,2786,26,,,,6308.17,0
13566110,06:56:46,06:56:46,5809,27,,,,6528.52,0
13566110,06:57:17,06:57:17,5810,28,,,,6758.66,0
13566110,06:57:53,06:57:53,5811,29,,,,6992.85,0
13566110,06:58:37,06:58:37,10639,30,,,,7399.53,0
13566110,06:59:19,06:59:19,9932,31,,,,7823.34,0
13566110,07:00:26,07:00:26,5815,32,,,,8468.55,0
13566110,07:03:15,07:03:15,5816,33,,,,9516.16,0
13566110,07:06:00,07:06:00,5817,34,,,,10935.3,
13566110,07:08:19,07:08:19,7954,35,,,,12083.42,0
13566110,07:09:00,07:09:00,5479,36,,,,12439.66,0
13566110,07:09:43,07:09:43,1118,37,,,,12847.81,0
13566110,07:10:31,07:10:31,1119,38,,,,13354.76,0
13566110,07:11:13,07:11:13,5506,39,,,,13720.7,0
13566110,07:11:27,07:11:27,5507,40,,,,13844.29,0
13566110,07:12:54,07:12:54,5508,41,,,,14755.38,0
13566110,07:24:03,07:24:03,9505,42,,,,21370.02,0
13566110,07:25:33,07:25:33,9507,43,,,,22395.87,0
13566110,07:26:02,07:26:02,9504,44,,,,22805.35,0
13566110,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13566110,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13566110,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13566110,07:38:00,07:38:00,9944,48,,1,,30422.47,
13566120,06:43:00,06:43:00,9677,1,,,1,0,
13566120,06:43:30,06:43:30,8870,2,,,,306.94,0
13566120,06:44:08,06:44:08,5088,3,,,,667,0
13566120,06:44:34,06:44:34,5089,4,,,,861.08,0
13566120,06:44:57,06:44:57,5090,5,,,,1000.49,0
13566120,06:45:32,06:45:32,5091,6,,,,1276.6,0
13566120,06:46:02,06:46:02,2911,7,,,,1498.74,0
13566120,06:46:24,06:46:24,2912,8,,,,1700.92,0
13566120,06:47:07,06:47:07,2769,9,,,,2046.67,0
13566120,06:47:35,06:47:35,2770,10,,,,2217.25,0
13566120,06:47:58,06:47:58,2771,11,,,,2387.62,0
13566120,06:48:27,06:48:27,2772,12,,,,2646.91,0
13566120,06:48:48,06:48:48,2773,13,,,,2883.8,0
13566120,06:49:08,06:49:08,2774,14,,,,3084.02,0
13566120,06:49:25,06:49:25,2775,15,,,,3246,0
13566120,06:50:06,06:50:06,2776,16,,,,3538.84,0
13566120,06:50:38,06:50:38,2777,17,,,,3826.04,0
13566120,06:51:19,06:51:19,2778,18,,,,4158.62,0
13566120,06:51:47,06:51:47,2779,19,,,,4459.5,0
13566120,06:52:10,06:52:10,2780,20,,,,4654.71,0
13566120,06:53:33,06:53:33,2781,21,,,,5090.2,0
13566120,06:54:00,06:54:00,2782,22,,,,5341.13,
13566120,06:55:03,06:55:03,2783,23,,,,5700.2,0
13566120,06:55:22,06:55:22,2784,24,,,,5835.33,0
13566120,06:55:56,06:55:56,2785,25,,,,6172.19,0
13566120,06:56:16,06:56:16,2786,26,,,,6308.17,0
13566120,06:56:46,06:56:46,5809,27,,,,6528.52,0
13566120,06:57:17,06:57:17,5810,28,,,,6758.66,0
13566120,06:57:53,06:57:53,5811,29,,,,6992.85,0
13566120,06:58:37,06:58:37,10639,30,,,,7399.53,0
13566120,06:59:19,06:59:19,9932,31,,,,7823.34,0
13566120,07:00:26,07:00:26,5815,32,,,,8468.55,0
13566120,07:03:15,07:03:15,5816,33,,,,9516.16,0
13566120,07:06:00,07:06:00,5817,34,,,,10935.3,
13566120,07:08:19,07:08:19,7954,35,,,,12083.42,0
13566120,07:09:00,07:09:00,5479,36,,,,12439.66,0
13566120,07:09:43,07:09:43,1118,37,,,,12847.81,0
13566120,07:10:31,07:10:31,1119,38,,,,13354.76,0
13566120,07:11:13,07:11:13,5506,39,,,,13720.7,0
13566120,07:11:27,07:11:27,5507,40,,,,13844.29,0
13566120,07:12:54,07:12:54,5508,41,,,,14755.38,0
13566120,07:24:03,07:24:03,9505,42,,,,21370.02,0
13566120,07:25:33,07:25:33,9507,43,,,,22395.87,0
13566120,07:26:02,07:26:02,9504,44,,,,22805.35,0
13566120,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13566120,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13566120,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13566120,07:38:00,07:38:00,9944,48,,1,,30422.47,
13566130,06:43:00,06:43:00,9677,1,,,1,0,
13566130,06:43:30,06:43:30,8870,2,,,,306.94,0
13566130,06:44:08,06:44:08,5088,3,,,,667,0
13566130,06:44:34,06:44:34,5089,4,,,,861.08,0
13566130,06:44:57,06:44:57,5090,5,,,,1000.49,0
13566130,06:45:32,06:45:32,5091,6,,,,1276.6,0
13566130,06:46:02,06:46:02,2911,7,,,,1498.74,0
13566130,06:46:24,06:46:24,2912,8,,,,1700.92,0
13566130,06:47:07,06:47:07,2769,9,,,,2046.67,0
13566130,06:47:35,06:47:35,2770,10,,,,2217.25,0
13566130,06:47:58,06:47:58,2771,11,,,,2387.62,0
13566130,06:48:27,06:48:27,2772,12,,,,2646.91,0
13566130,06:48:48,06:48:48,2773,13,,,,2883.8,0
13566130,06:49:08,06:49:08,2774,14,,,,3084.02,0
13566130,06:49:25,06:49:25,2775,15,,,,3246,0
13566130,06:50:06,06:50:06,2776,16,,,,3538.84,0
13566130,06:50:38,06:50:38,2777,17,,,,3826.04,0
13566130,06:51:19,06:51:19,2778,18,,,,4158.62,0
13566130,06:51:47,06:51:47,2779,19,,,,4459.5,0
13566130,06:52:10,06:52:10,2780,20,,,,4654.71,0
13566130,06:53:33,06:53:33,2781,21,,,,5090.2,0
13566130,06:54:00,06:54:00,2782,22,,,,5341.13,
13566130,06:55:03,06:55:03,2783,23,,,,5700.2,0
13566130,06:55:22,06:55:22,2784,24,,,,5835.33,0
13566130,06:55:56,06:55:56,2785,25,,,,6172.19,0
13566130,06:56:16,06:56:16,2786,26,,,,6308.17,0
13566130,06:56:46,06:56:46,5809,27,,,,6528.52,0
13566130,06:57:17,06:57:17,5810,28,,,,6758.66,0
13566130,06:57:53,06:57:53,5811,29,,,,6992.85,0
13566130,06:58:37,06:58:37,10639,30,,,,7399.53,0
13566130,06:59:19,06:59:19,9932,31,,,,7823.34,0
13566130,07:00:26,07:00:26,5815,32,,,,8468.55,0
13566130,07:03:15,07:03:15,5816,33,,,,9516.16,0
13566130,07:06:00,07:06:00,5817,34,,,,10935.3,
13566130,07:08:19,07:08:19,7954,35,,,,12083.42,0
13566130,07:09:00,07:09:00,5479,36,,,,12439.66,0
13566130,07:09:43,07:09:43,1118,37,,,,12847.81,0
13566130,07:10:31,07:10:31,1119,38,,,,13354.76,0
13566130,07:11:13,07:11:13,5506,39,,,,13720.7,0
13566130,07:11:27,07:11:27,5507,40,,,,13844.29,0
13566130,07:12:54,07:12:54,5508,41,,,,14755.38,0
13566130,07:24:03,07:24:03,9505,42,,,,21370.02,0
13566130,07:25:33,07:25:33,9507,43,,,,22395.87,0
13566130,07:26:02,07:26:02,9504,44,,,,22805.35,0
13566130,07:28:26,07:28:26,4042,45,,1,,24290.06,0
13566130,07:33:44,07:33:44,4043,46,,1,,28069.32,0
13566130,07:34:46,07:34:46,10377,47,,1,,28744.96,0
13566130,07:38:00,07:38:00,9944,48,,1,,30422.47,
13704020,07:13:00,07:13:00,9677,1,,,1,0,
13704020,07:13:30,07:13:30,8870,2,,,,306.94,0
13704020,07:14:08,07:14:08,5088,3,,,,667,0
13704020,07:14:34,07:14:34,5089,4,,,,861.08,0
13704020,07:14:57,07:14:57,5090,5,,,,1000.49,0
13704020,07:15:32,07:15:32,5091,6,,,,1276.6,0
13704020,07:16:02,07:16:02,2911,7,,,,1498.74,0
13704020,07:16:24,07:16:24,2912,8,,,,1700.92,0
13704020,07:17:07,07:17:07,2769,9,,,,2046.67,0
13704020,07:17:35,07:17:35,2770,10,,,,2217.25,0
13704020,07:17:58,07:17:58,2771,11,,,,2387.62,0
13704020,07:18:27,07:18:27,2772,12,,,,2646.91,0
13704020,07:18:48,07:18:48,2773,13,,,,2883.8,0
13704020,07:19:08,07:19:08,2774,14,,,,3084.02,0
13704020,07:19:25,07:19:25,2775,15,,,,3246,0
13704020,07:20:06,07:20:06,2776,16,,,,3538.84,0
13704020,07:20:38,07:20:38,2777,17,,,,3826.04,0
13704020,07:21:19,07:21:19,2778,18,,,,4158.62,0
13704020,07:21:47,07:21:47,2779,19,,,,4459.5,0
13704020,07:22:10,07:22:10,2780,20,,,,4654.71,0
13704020,07:23:33,07:23:33,2781,21,,,,5090.2,0
13704020,07:24:00,07:24:00,2782,22,,,,5341.13,
13704020,07:25:03,07:25:03,2783,23,,,,5700.2,0
13704020,07:25:22,07:25:22,2784,24,,,,5835.33,0
13704020,07:25:56,07:25:56,2785,25,,,,6172.19,0
13704020,07:26:16,07:26:16,2786,26,,,,6308.17,0
13704020,07:26:46,07:26:46,5809,27,,,,6528.52,0
13704020,07:27:17,07:27:17,5810,28,,,,6758.66,0
13704020,07:27:53,07:27:53,5811,29,,,,6992.85,0
13704020,07:28:37,07:28:37,10639,30,,,,7399.53,0
13704020,07:29:19,07:29:19,9932,31,,,,7823.34,0
13704020,07:30:26,07:30:26,5815,32,,,,8468.55,0
13704020,07:33:15,07:33:15,5816,33,,,,9516.16,0
13704020,07:36:00,07:36:00,5817,34,,,,10935.3,
13704020,07:38:19,07:38:19,7954,35,,,,12083.42,0
13704020,07:39:00,07:39:00,5479,36,,,,12439.66,0
13704020,07:39:43,07:39:43,1118,37,,,,12847.81,0
13704020,07:40:31,07:40:31,1119,38,,,,13354.76,0
13704020,07:41:13,07:41:13,5506,39,,,,13720.7,0
13704020,07:41:27,07:41:27,5507,40,,,,13844.29,0
13704020,07:42:54,07:42:54,5508,41,,,,14755.38,0
13704020,07:54:03,07:54:03,9505,42,,,,21370.02,0
13704020,07:55:33,07:55:33,9507,43,,,,22395.87,0
13704020,07:56:02,07:56:02,9504,44,,,,22805.35,0
13704020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13704020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13704020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13704020,08:08:00,08:08:00,9944,48,,1,,30422.47,
13704030,07:13:00,07:13:00,9677,1,,,1,0,
13704030,07:13:30,07:13:30,8870,2,,,,306.94,0
13704030,07:14:08,07:14:08,5088,3,,,,667,0
13704030,07:14:34,07:14:34,5089,4,,,,861.08,0
13704030,07:14:57,07:14:57,5090,5,,,,1000.49,0
13704030,07:15:32,07:15:32,5091,6,,,,1276.6,0
13704030,07:16:02,07:16:02,2911,7,,,,1498.74,0
13704030,07:16:24,07:16:24,2912,8,,,,1700.92,0
13704030,07:17:07,07:17:07,2769,9,,,,2046.67,0
13704030,07:17:35,07:17:35,2770,10,,,,2217.25,0
13704030,07:17:58,07:17:58,2771,11,,,,2387.62,0
13704030,07:18:27,07:18:27,2772,12,,,,2646.91,0
13704030,07:18:48,07:18:48,2773,13,,,,2883.8,0
13704030,07:19:08,07:19:08,2774,14,,,,3084.02,0
13704030,07:19:25,07:19:25,2775,15,,,,3246,0
13704030,07:20:06,07:20:06,2776,16,,,,3538.84,0
13704030,07:20:38,07:20:38,2777,17,,,,3826.04,0
13704030,07:21:19,07:21:19,2778,18,,,,4158.62,0
13704030,07:21:47,07:21:47,2779,19,,,,4459.5,0
13704030,07:22:10,07:22:10,2780,20,,,,4654.71,0
13704030,07:23:33,07:23:33,2781,21,,,,5090.2,0
13704030,07:24:00,07:24:00,2782,22,,,,5341.13,
13704030,07:25:03,07:25:03,2783,23,,,,5700.2,0
13704030,07:25:22,07:25:22,2784,24,,,,5835.33,0
13704030,07:25:56,07:25:56,2785,25,,,,6172.19,0
13704030,07:26:16,07:26:16,2786,26,,,,6308.17,0
13704030,07:26:46,07:26:46,5809,27,,,,6528.52,0
13704030,07:27:17,07:27:17,5810,28,,,,6758.66,0
13704030,07:27:53,07:27:53,5811,29,,,,6992.85,0
13704030,07:28:37,07:28:37,10639,30,,,,7399.53,0
13704030,07:29:19,07:29:19,9932,31,,,,7823.34,0
13704030,07:30:26,07:30:26,5815,32,,,,8468.55,0
13704030,07:33:15,07:33:15,5816,33,,,,9516.16,0
13704030,07:36:00,07:36:00,5817,34,,,,10935.3,
13704030,07:38:19,07:38:19,7954,35,,,,12083.42,0
13704030,07:39:00,07:39:00,5479,36,,,,12439.66,0
13704030,07:39:43,07:39:43,1118,37,,,,12847.81,0
13704030,07:40:31,07:40:31,1119,38,,,,13354.76,0
13704030,07:41:13,07:41:13,5506,39,,,,13720.7,0
13704030,07:41:27,07:41:27,5507,40,,,,13844.29,0
13704030,07:42:54,07:42:54,5508,41,,,,14755.38,0
13704030,07:54:03,07:54:03,9505,42,,,,21370.02,0
13704030,07:55:33,07:55:33,9507,43,,,,22395.87,0
13704030,07:56:02,07:56:02,9504,44,,,,22805.35,0
13704030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13704030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13704030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13704030,08:08:00,08:08:00,9944,48,,1,,30422.47,
13704040,07:13:00,07:13:00,9677,1,,,1,0,
13704040,07:13:30,07:13:30,8870,2,,,,306.94,0
13704040,07:14:08,07:14:08,5088,3,,,,667,0
13704040,07:14:34,07:14:34,5089,4,,,,861.08,0
13704040,07:14:57,07:14:57,5090,5,,,,1000.49,0
13704040,07:15:32,07:15:32,5091,6,,,,1276.6,0
13704040,07:16:02,07:16:02,2911,7,,,,1498.74,0
13704040,07:16:24,07:16:24,2912,8,,,,1700.92,0
13704040,07:17:07,07:17:07,2769,9,,,,2046.67,0
13704040,07:17:35,07:17:35,2770,10,,,,2217.25,0
13704040,07:17:58,07:17:58,2771,11,,,,2387.62,0
13704040,07:18:27,07:18:27,2772,12,,,,2646.91,0
13704040,07:18:48,07:18:48,2773,13,,,,2883.8,0
13704040,07:19:08,07:19:08,2774,14,,,,3084.02,0
13704040,07:19:25,07:19:25,2775,15,,,,3246,0
13704040,07:20:06,07:20:06,2776,16,,,,3538.84,0
13704040,07:20:38,07:20:38,2777,17,,,,3826.04,0
13704040,07:21:19,07:21:19,2778,18,,,,4158.62,0
13704040,07:21:47,07:21:47,2779,19,,,,4459.5,0
13704040,07:22:10,07:22:10,2780,20,,,,4654.71,0
13704040,07:23:33,07:23:33,2781,21,,,,5090.2,0
13704040,07:24:00,07:24:00,2782,22,,,,5341.13,
13704040,07:25:03,07:25:03,2783,23,,,,5700.2,0
13704040,07:25:22,07:25:22,2784,24,,,,5835.33,0
13704040,07:25:56,07:25:56,2785,25,,,,6172.19,0
13704040,07:26:16,07:26:16,2786,26,,,,6308.17,0
13704040,07:26:46,07:26:46,5809,27,,,,6528.52,0
13704040,07:27:17,07:27:17,5810,28,,,,6758.66,0
13704040,07:27:53,07:27:53,5811,29,,,,6992.85,0
13704040,07:28:37,07:28:37,10639,30,,,,7399.53,0
13704040,07:29:19,07:29:19,9932,31,,,,7823.34,0
13704040,07:30:26,07:30:26,5815,32,,,,8468.55,0
13704040,07:33:15,07:33:15,5816,33,,,,9516.16,0
13704040,07:36:00,07:36:00,5817,34,,,,10935.3,
13704040,07:38:19,07:38:19,7954,35,,,,12083.42,0
13704040,07:39:00,07:39:00,5479,36,,,,12439.66,0
13704040,07:39:43,07:39:43,1118,37,,,,12847.81,0
13704040,07:40:31,07:40:31,1119,38,,,,13354.76,0
13704040,07:41:13,07:41:13,5506,39,,,,13720.7,0
13704040,07:41:27,07:41:27,5507,40,,,,13844.29,0
13704040,07:42:54,07:42:54,5508,41,,,,14755.38,0
13704040,07:54:03,07:54:03,9505,42,,,,21370.02,0
13704040,07:55:33,07:55:33,9507,43,,,,22395.87,0
13704040,07:56:02,07:56:02,9504,44,,,,22805.35,0
13704040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13704040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13704040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13704040,08:08:00,08:08:00,9944,48,,1,,30422.47,
13704050,07:13:00,07:13:00,9677,1,,,1,0,
13704050,07:13:30,07:13:30,8870,2,,,,306.94,0
13704050,07:14:08,07:14:08,5088,3,,,,667,0
13704050,07:14:34,07:14:34,5089,4,,,,861.08,0
13704050,07:14:57,07:14:57,5090,5,,,,1000.49,0
13704050,07:15:32,07:15:32,5091,6,,,,1276.6,0
13704050,07:16:02,07:16:02,2911,7,,,,1498.74,0
13704050,07:16:24,07:16:24,2912,8,,,,1700.92,0
13704050,07:17:07,07:17:07,2769,9,,,,2046.67,0
13704050,07:17:35,07:17:35,2770,10,,,,2217.25,0
13704050,07:17:58,07:17:58,2771,11,,,,2387.62,0
13704050,07:18:27,07:18:27,2772,12,,,,2646.91,0
13704050,07:18:48,07:18:48,2773,13,,,,2883.8,0
13704050,07:19:08,07:19:08,2774,14,,,,3084.02,0
13704050,07:19:25,07:19:25,2775,15,,,,3246,0
13704050,07:20:06,07:20:06,2776,16,,,,3538.84,0
13704050,07:20:38,07:20:38,2777,17,,,,3826.04,0
13704050,07:21:19,07:21:19,2778,18,,,,4158.62,0
13704050,07:21:47,07:21:47,2779,19,,,,4459.5,0
13704050,07:22:10,07:22:10,2780,20,,,,4654.71,0
13704050,07:23:33,07:23:33,2781,21,,,,5090.2,0
13704050,07:24:00,07:24:00,2782,22,,,,5341.13,
13704050,07:25:03,07:25:03,2783,23,,,,5700.2,0
13704050,07:25:22,07:25:22,2784,24,,,,5835.33,0
13704050,07:25:56,07:25:56,2785,25,,,,6172.19,0
13704050,07:26:16,07:26:16,2786,26,,,,6308.17,0
13704050,07:26:46,07:26:46,5809,27,,,,6528.52,0
13704050,07:27:17,07:27:17,5810,28,,,,6758.66,0
13704050,07:27:53,07:27:53,5811,29,,,,6992.85,0
13704050,07:28:37,07:28:37,10639,30,,,,7399.53,0
13704050,07:29:19,07:29:19,9932,31,,,,7823.34,0
13704050,07:30:26,07:30:26,5815,32,,,,8468.55,0
13704050,07:33:15,07:33:15,5816,33,,,,9516.16,0
13704050,07:36:00,07:36:00,5817,34,,,,10935.3,
13704050,07:38:19,07:38:19,7954,35,,,,12083.42,0
13704050,07:39:00,07:39:00,5479,36,,,,12439.66,0
13704050,07:39:43,07:39:43,1118,37,,,,12847.81,0
13704050,07:40:31,07:40:31,1119,38,,,,13354.76,0
13704050,07:41:13,07:41:13,5506,39,,,,13720.7,0
13704050,07:41:27,07:41:27,5507,40,,,,13844.29,0
13704050,07:42:54,07:42:54,5508,41,,,,14755.38,0
13704050,07:54:03,07:54:03,9505,42,,,,21370.02,0
13704050,07:55:33,07:55:33,9507,43,,,,22395.87,0
13704050,07:56:02,07:56:02,9504,44,,,,22805.35,0
13704050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13704050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13704050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13704050,08:08:00,08:08:00,9944,48,,1,,30422.47,
13704060,07:13:00,07:13:00,9677,1,,,1,0,
13704060,07:13:30,07:13:30,8870,2,,,,306.94,0
13704060,07:14:08,07:14:08,5088,3,,,,667,0
13704060,07:14:34,07:14:34,5089,4,,,,861.08,0
13704060,07:14:57,07:14:57,5090,5,,,,1000.49,0
13704060,07:15:32,07:15:32,5091,6,,,,1276.6,0
13704060,07:16:02,07:16:02,2911,7,,,,1498.74,0
13704060,07:16:24,07:16:24,2912,8,,,,1700.92,0
13704060,07:17:07,07:17:07,2769,9,,,,2046.67,0
13704060,07:17:35,07:17:35,2770,10,,,,2217.25,0
13704060,07:17:58,07:17:58,2771,11,,,,2387.62,0
13704060,07:18:27,07:18:27,2772,12,,,,2646.91,0
13704060,07:18:48,07:18:48,2773,13,,,,2883.8,0
13704060,07:19:08,07:19:08,2774,14,,,,3084.02,0
13704060,07:19:25,07:19:25,2775,15,,,,3246,0
13704060,07:20:06,07:20:06,2776,16,,,,3538.84,0
13704060,07:20:38,07:20:38,2777,17,,,,3826.04,0
13704060,07:21:19,07:21:19,2778,18,,,,4158.62,0
13704060,07:21:47,07:21:47,2779,19,,,,4459.5,0
13704060,07:22:10,07:22:10,2780,20,,,,4654.71,0
13704060,07:23:33,07:23:33,2781,21,,,,5090.2,0
13704060,07:24:00,07:24:00,2782,22,,,,5341.13,
13704060,07:25:03,07:25:03,2783,23,,,,5700.2,0
13704060,07:25:22,07:25:22,2784,24,,,,5835.33,0
13704060,07:25:56,07:25:56,2785,25,,,,6172.19,0
13704060,07:26:16,07:26:16,2786,26,,,,6308.17,0
13704060,07:26:46,07:26:46,5809,27,,,,6528.52,0
13704060,07:27:17,07:27:17,5810,28,,,,6758.66,0
13704060,07:27:53,07:27:53,5811,29,,,,6992.85,0
13704060,07:28:37,07:28:37,10639,30,,,,7399.53,0
13704060,07:29:19,07:29:19,9932,31,,,,7823.34,0
13704060,07:30:26,07:30:26,5815,32,,,,8468.55,0
13704060,07:33:15,07:33:15,5816,33,,,,9516.16,0
13704060,07:36:00,07:36:00,5817,34,,,,10935.3,
13704060,07:38:19,07:38:19,7954,35,,,,12083.42,0
13704060,07:39:00,07:39:00,5479,36,,,,12439.66,0
13704060,07:39:43,07:39:43,1118,37,,,,12847.81,0
13704060,07:40:31,07:40:31,1119,38,,,,13354.76,0
13704060,07:41:13,07:41:13,5506,39,,,,13720.7,0
13704060,07:41:27,07:41:27,5507,40,,,,13844.29,0
13704060,07:42:54,07:42:54,5508,41,,,,14755.38,0
13704060,07:54:03,07:54:03,9505,42,,,,21370.02,0
13704060,07:55:33,07:55:33,9507,43,,,,22395.87,0
13704060,07:56:02,07:56:02,9504,44,,,,22805.35,0
13704060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13704060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13704060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13704060,08:08:00,08:08:00,9944,48,,1,,30422.47,
13704080,07:13:00,07:13:00,9677,1,,,1,0,
13704080,07:13:30,07:13:30,8870,2,,,,306.94,0
13704080,07:14:08,07:14:08,5088,3,,,,667,0
13704080,07:14:34,07:14:34,5089,4,,,,861.08,0
13704080,07:14:57,07:14:57,5090,5,,,,1000.49,0
13704080,07:15:32,07:15:32,5091,6,,,,1276.6,0
13704080,07:16:02,07:16:02,2911,7,,,,1498.74,0
13704080,07:16:24,07:16:24,2912,8,,,,1700.92,0
13704080,07:17:07,07:17:07,2769,9,,,,2046.67,0
13704080,07:17:35,07:17:35,2770,10,,,,2217.25,0
13704080,07:17:58,07:17:58,2771,11,,,,2387.62,0
13704080,07:18:27,07:18:27,2772,12,,,,2646.91,0
13704080,07:18:48,07:18:48,2773,13,,,,2883.8,0
13704080,07:19:08,07:19:08,2774,14,,,,3084.02,0
13704080,07:19:25,07:19:25,2775,15,,,,3246,0
13704080,07:20:06,07:20:06,2776,16,,,,3538.84,0
13704080,07:20:38,07:20:38,2777,17,,,,3826.04,0
13704080,07:21:19,07:21:19,2778,18,,,,4158.62,0
13704080,07:21:47,07:21:47,2779,19,,,,4459.5,0
13704080,07:22:10,07:22:10,2780,20,,,,4654.71,0
13704080,07:23:33,07:23:33,2781,21,,,,5090.2,0
13704080,07:24:00,07:24:00,2782,22,,,,5341.13,
13704080,07:25:03,07:25:03,2783,23,,,,5700.2,0
13704080,07:25:22,07:25:22,2784,24,,,,5835.33,0
13704080,07:25:56,07:25:56,2785,25,,,,6172.19,0
13704080,07:26:16,07:26:16,2786,26,,,,6308.17,0
13704080,07:26:46,07:26:46,5809,27,,,,6528.52,0
13704080,07:27:17,07:27:17,5810,28,,,,6758.66,0
13704080,07:27:53,07:27:53,5811,29,,,,6992.85,0
13704080,07:28:37,07:28:37,10639,30,,,,7399.53,0
13704080,07:29:19,07:29:19,9932,31,,,,7823.34,0
13704080,07:30:26,07:30:26,5815,32,,,,8468.55,0
13704080,07:33:15,07:33:15,5816,33,,,,9516.16,0
13704080,07:36:00,07:36:00,5817,34,,,,10935.3,
13704080,07:38:19,07:38:19,7954,35,,,,12083.42,0
13704080,07:39:00,07:39:00,5479,36,,,,12439.66,0
13704080,07:39:43,07:39:43,1118,37,,,,12847.81,0
13704080,07:40:31,07:40:31,1119,38,,,,13354.76,0
13704080,07:41:13,07:41:13,5506,39,,,,13720.7,0
13704080,07:41:27,07:41:27,5507,40,,,,13844.29,0
13704080,07:42:54,07:42:54,5508,41,,,,14755.38,0
13704080,07:54:03,07:54:03,9505,42,,,,21370.02,0
13704080,07:55:33,07:55:33,9507,43,,,,22395.87,0
13704080,07:56:02,07:56:02,9504,44,,,,22805.35,0
13704080,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13704080,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13704080,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13704080,08:08:00,08:08:00,9944,48,,1,,30422.47,
13758020,08:15:00,08:15:00,9677,1,,,1,0,
13758020,08:15:27,08:15:27,8870,2,,,,306.94,0
13758020,08:16:02,08:16:02,5088,3,,,,667,0
13758020,08:16:25,08:16:25,5089,4,,,,861.08,0
13758020,08:16:46,08:16:46,5090,5,,,,1000.49,0
13758020,08:17:18,08:17:18,5091,6,,,,1276.6,0
13758020,08:17:45,08:17:45,2911,7,,,,1498.74,0
13758020,08:18:05,08:18:05,2912,8,,,,1700.92,0
13758020,08:18:45,08:18:45,2769,9,,,,2046.67,0
13758020,08:19:10,08:19:10,2770,10,,,,2217.25,0
13758020,08:19:31,08:19:31,2771,11,,,,2387.62,0
13758020,08:19:57,08:19:57,2772,12,,,,2646.91,0
13758020,08:20:16,08:20:16,2773,13,,,,2883.8,0
13758020,08:20:35,08:20:35,2774,14,,,,3084.02,0
13758020,08:20:50,08:20:50,2775,15,,,,3246,0
13758020,08:21:27,08:21:27,2776,16,,,,3538.84,0
13758020,08:21:56,08:21:56,2777,17,,,,3826.04,0
13758020,08:22:33,08:22:33,2778,18,,,,4158.62,0
13758020,08:22:59,08:22:59,2779,19,,,,4459.5,0
13758020,08:23:20,08:23:20,2780,20,,,,4654.71,0
13758020,08:24:35,08:24:35,2781,21,,,,5090.2,0
13758020,08:25:00,08:25:00,2782,22,,,,5341.13,
13758020,08:25:53,08:25:53,2783,23,,,,5700.2,0
13758020,08:26:08,08:26:08,2784,24,,,,5835.33,0
13758020,08:26:36,08:26:36,2785,25,,,,6172.19,0
13758020,08:26:53,08:26:53,2786,26,,,,6308.17,0
13758020,08:27:19,08:27:19,5809,27,,,,6528.52,0
13758020,08:27:44,08:27:44,5810,28,,,,6758.66,0
13758020,08:28:14,08:28:14,5811,29,,,,6992.85,0
13758020,08:28:51,08:28:51,10639,30,,,,7399.53,0
13758020,08:29:26,08:29:26,9932,31,,,,7823.34,0
13758020,08:30:21,08:30:21,5815,32,,,,8468.55,0
13758020,08:32:43,08:32:43,5816,33,,,,9516.16,0
13758020,08:35:00,08:35:00,5817,34,,,,10935.3,
13758020,08:37:23,08:37:23,7954,35,,,,12083.42,0
13758020,08:38:05,08:38:05,5479,36,,,,12439.66,0
13758020,08:38:50,08:38:50,1118,37,,,,12847.81,0
13758020,08:39:39,08:39:39,1119,38,,,,13354.76,0
13758020,08:40:22,08:40:22,5506,39,,,,13720.7,0
13758020,08:40:37,08:40:37,5507,40,,,,13844.29,0
13758020,08:42:07,08:42:07,5508,41,,,,14755.38,0
13758020,08:53:37,08:53:37,9505,42,,,,21370.02,0
13758020,08:55:10,08:55:10,9507,43,,,,22395.87,0
13758020,08:55:40,08:55:40,9504,44,,,,22805.35,0
13758020,08:58:08,08:58:08,4042,45,,1,,24290.06,0
13758020,09:03:36,09:03:36,4043,46,,1,,28069.32,0
13758020,09:04:40,09:04:40,10377,47,,1,,28744.96,0
13758020,09:08:00,09:08:00,9944,48,,1,,30422.47,
13758030,08:15:00,08:15:00,9677,1,,,1,0,
13758030,08:15:27,08:15:27,8870,2,,,,306.94,0
13758030,08:16:02,08:16:02,5088,3,,,,667,0
13758030,08:16:25,08:16:25,5089,4,,,,861.08,0
13758030,08:16:46,08:16:46,5090,5,,,,1000.49,0
13758030,08:17:18,08:17:18,5091,6,,,,1276.6,0
13758030,08:17:45,08:17:45,2911,7,,,,1498.74,0
13758030,08:18:05,08:18:05,2912,8,,,,1700.92,0
13758030,08:18:45,08:18:45,2769,9,,,,2046.67,0
13758030,08:19:10,08:19:10,2770,10,,,,2217.25,0
13758030,08:19:31,08:19:31,2771,11,,,,2387.62,0
13758030,08:19:57,08:19:57,2772,12,,,,2646.91,0
13758030,08:20:16,08:20:16,2773,13,,,,2883.8,0
13758030,08:20:35,08:20:35,2774,14,,,,3084.02,0
13758030,08:20:50,08:20:50,2775,15,,,,3246,0
13758030,08:21:27,08:21:27,2776,16,,,,3538.84,0
13758030,08:21:56,08:21:56,2777,17,,,,3826.04,0
13758030,08:22:33,08:22:33,2778,18,,,,4158.62,0
13758030,08:22:59,08:22:59,2779,19,,,,4459.5,0
13758030,08:23:20,08:23:20,2780,20,,,,4654.71,0
13758030,08:24:35,08:24:35,2781,21,,,,5090.2,0
13758030,08:25:00,08:25:00,2782,22,,,,5341.13,
13758030,08:25:53,08:25:53,2783,23,,,,5700.2,0
13758030,08:26:08,08:26:08,2784,24,,,,5835.33,0
13758030,08:26:36,08:26:36,2785,25,,,,6172.19,0
13758030,08:26:53,08:26:53,2786,26,,,,6308.17,0
13758030,08:27:19,08:27:19,5809,27,,,,6528.52,0
13758030,08:27:44,08:27:44,5810,28,,,,6758.66,0
13758030,08:28:14,08:28:14,5811,29,,,,6992.85,0
13758030,08:28:51,08:28:51,10639,30,,,,7399.53,0
13758030,08:29:26,08:29:26,9932,31,,,,7823.34,0
13758030,08:30:21,08:30:21,5815,32,,,,8468.55,0
13758030,08:32:43,08:32:43,5816,33,,,,9516.16,0
13758030,08:35:00,08:35:00,5817,34,,,,10935.3,
13758030,08:37:23,08:37:23,7954,35,,,,12083.42,0
13758030,08:38:05,08:38:05,5479,36,,,,12439.66,0
13758030,08:38:50,08:38:50,1118,37,,,,12847.81,0
13758030,08:39:39,08:39:39,1119,38,,,,13354.76,0
13758030,08:40:22,08:40:22,5506,39,,,,13720.7,0
13758030,08:40:37,08:40:37,5507,40,,,,13844.29,0
13758030,08:42:07,08:42:07,5508,41,,,,14755.38,0
13758030,08:53:37,08:53:37,9505,42,,,,21370.02,0
13758030,08:55:10,08:55:10,9507,43,,,,22395.87,0
13758030,08:55:40,08:55:40,9504,44,,,,22805.35,0
13758030,08:58:08,08:58:08,4042,45,,1,,24290.06,0
13758030,09:03:36,09:03:36,4043,46,,1,,28069.32,0
13758030,09:04:40,09:04:40,10377,47,,1,,28744.96,0
13758030,09:08:00,09:08:00,9944,48,,1,,30422.47,
13758040,08:15:00,08:15:00,9677,1,,,1,0,
13758040,08:15:27,08:15:27,8870,2,,,,306.94,0
13758040,08:16:02,08:16:02,5088,3,,,,667,0
13758040,08:16:25,08:16:25,5089,4,,,,861.08,0
13758040,08:16:46,08:16:46,5090,5,,,,1000.49,0
13758040,08:17:18,08:17:18,5091,6,,,,1276.6,0
13758040,08:17:45,08:17:45,2911,7,,,,1498.74,0
13758040,08:18:05,08:18:05,2912,8,,,,1700.92,0
13758040,08:18:45,08:18:45,2769,9,,,,2046.67,0
13758040,08:19:10,08:19:10,2770,10,,,,2217.25,0
13758040,08:19:31,08:19:31,2771,11,,,,2387.62,0
13758040,08:19:57,08:19:57,2772,12,,,,2646.91,0
13758040,08:20:16,08:20:16,2773,13,,,,2883.8,0
13758040,08:20:35,08:20:35,2774,14,,,,3084.02,0
13758040,08:20:50,08:20:50,2775,15,,,,3246,0
13758040,08:21:27,08:21:27,2776,16,,,,3538.84,0
13758040,08:21:56,08:21:56,2777,17,,,,3826.04,0
13758040,08:22:33,08:22:33,2778,18,,,,4158.62,0
13758040,08:22:59,08:22:59,2779,19,,,,4459.5,0
13758040,08:23:20,08:23:20,2780,20,,,,4654.71,0
13758040,08:24:35,08:24:35,2781,21,,,,5090.2,0
13758040,08:25:00,08:25:00,2782,22,,,,5341.13,
13758040,08:25:53,08:25:53,2783,23,,,,5700.2,0
13758040,08:26:08,08:26:08,2784,24,,,,5835.33,0
13758040,08:26:36,08:26:36,2785,25,,,,6172.19,0
13758040,08:26:53,08:26:53,2786,26,,,,6308.17,0
13758040,08:27:19,08:27:19,5809,27,,,,6528.52,0
13758040,08:27:44,08:27:44,5810,28,,,,6758.66,0
13758040,08:28:14,08:28:14,5811,29,,,,6992.85,0
13758040,08:28:51,08:28:51,10639,30,,,,7399.53,0
13758040,08:29:26,08:29:26,9932,31,,,,7823.34,0
13758040,08:30:21,08:30:21,5815,32,,,,8468.55,0
13758040,08:32:43,08:32:43,5816,33,,,,9516.16,0
13758040,08:35:00,08:35:00,5817,34,,,,10935.3,
13758040,08:37:23,08:37:23,7954,35,,,,12083.42,0
13758040,08:38:05,08:38:05,5479,36,,,,12439.66,0
13758040,08:38:50,08:38:50,1118,37,,,,12847.81,0
13758040,08:39:39,08:39:39,1119,38,,,,13354.76,0
13758040,08:40:22,08:40:22,5506,39,,,,13720.7,0
13758040,08:40:37,08:40:37,5507,40,,,,13844.29,0
13758040,08:42:07,08:42:07,5508,41,,,,14755.38,0
13758040,08:53:37,08:53:37,9505,42,,,,21370.02,0
13758040,08:55:10,08:55:10,9507,43,,,,22395.87,0
13758040,08:55:40,08:55:40,9504,44,,,,22805.35,0
13758040,08:58:08,08:58:08,4042,45,,1,,24290.06,0
13758040,09:03:36,09:03:36,4043,46,,1,,28069.32,0
13758040,09:04:40,09:04:40,10377,47,,1,,28744.96,0
13758040,09:08:00,09:08:00,9944,48,,1,,30422.47,
13758050,08:15:00,08:15:00,9677,1,,,1,0,
13758050,08:15:27,08:15:27,8870,2,,,,306.94,0
13758050,08:16:02,08:16:02,5088,3,,,,667,0
13758050,08:16:25,08:16:25,5089,4,,,,861.08,0
13758050,08:16:46,08:16:46,5090,5,,,,1000.49,0
13758050,08:17:18,08:17:18,5091,6,,,,1276.6,0
13758050,08:17:45,08:17:45,2911,7,,,,1498.74,0
13758050,08:18:05,08:18:05,2912,8,,,,1700.92,0
13758050,08:18:45,08:18:45,2769,9,,,,2046.67,0
13758050,08:19:10,08:19:10,2770,10,,,,2217.25,0
13758050,08:19:31,08:19:31,2771,11,,,,2387.62,0
13758050,08:19:57,08:19:57,2772,12,,,,2646.91,0
13758050,08:20:16,08:20:16,2773,13,,,,2883.8,0
13758050,08:20:35,08:20:35,2774,14,,,,3084.02,0
13758050,08:20:50,08:20:50,2775,15,,,,3246,0
13758050,08:21:27,08:21:27,2776,16,,,,3538.84,0
13758050,08:21:56,08:21:56,2777,17,,,,3826.04,0
13758050,08:22:33,08:22:33,2778,18,,,,4158.62,0
13758050,08:22:59,08:22:59,2779,19,,,,4459.5,0
13758050,08:23:20,08:23:20,2780,20,,,,4654.71,0
13758050,08:24:35,08:24:35,2781,21,,,,5090.2,0
13758050,08:25:00,08:25:00,2782,22,,,,5341.13,
13758050,08:25:53,08:25:53,2783,23,,,,5700.2,0
13758050,08:26:08,08:26:08,2784,24,,,,5835.33,0
13758050,08:26:36,08:26:36,2785,25,,,,6172.19,0
13758050,08:26:53,08:26:53,2786,26,,,,6308.17,0
13758050,08:27:19,08:27:19,5809,27,,,,6528.52,0
13758050,08:27:44,08:27:44,5810,28,,,,6758.66,0
13758050,08:28:14,08:28:14,5811,29,,,,6992.85,0
13758050,08:28:51,08:28:51,10639,30,,,,7399.53,0
13758050,08:29:26,08:29:26,9932,31,,,,7823.34,0
13758050,08:30:21,08:30:21,5815,32,,,,8468.55,0
13758050,08:32:43,08:32:43,5816,33,,,,9516.16,0
13758050,08:35:00,08:35:00,5817,34,,,,10935.3,
13758050,08:37:23,08:37:23,7954,35,,,,12083.42,0
13758050,08:38:05,08:38:05,5479,36,,,,12439.66,0
13758050,08:38:50,08:38:50,1118,37,,,,12847.81,0
13758050,08:39:39,08:39:39,1119,38,,,,13354.76,0
13758050,08:40:22,08:40:22,5506,39,,,,13720.7,0
13758050,08:40:37,08:40:37,5507,40,,,,13844.29,0
13758050,08:42:07,08:42:07,5508,41,,,,14755.38,0
13758050,08:53:37,08:53:37,9505,42,,,,21370.02,0
13758050,08:55:10,08:55:10,9507,43,,,,22395.87,0
13758050,08:55:40,08:55:40,9504,44,,,,22805.35,0
13758050,08:58:08,08:58:08,4042,45,,1,,24290.06,0
13758050,09:03:36,09:03:36,4043,46,,1,,28069.32,0
13758050,09:04:40,09:04:40,10377,47,,1,,28744.96,0
13758050,09:08:00,09:08:00,9944,48,,1,,30422.47,
13758060,08:15:00,08:15:00,9677,1,,,1,0,
13758060,08:15:27,08:15:27,8870,2,,,,306.94,0
13758060,08:16:02,08:16:02,5088,3,,,,667,0
13758060,08:16:25,08:16:25,5089,4,,,,861.08,0
13758060,08:16:46,08:16:46,5090,5,,,,1000.49,0
13758060,08:17:18,08:17:18,5091,6,,,,1276.6,0
13758060,08:17:45,08:17:45,2911,7,,,,1498.74,0
13758060,08:18:05,08:18:05,2912,8,,,,1700.92,0
13758060,08:18:45,08:18:45,2769,9,,,,2046.67,0
13758060,08:19:10,08:19:10,2770,10,,,,2217.25,0
13758060,08:19:31,08:19:31,2771,11,,,,2387.62,0
13758060,08:19:57,08:19:57,2772,12,,,,2646.91,0
13758060,08:20:16,08:20:16,2773,13,,,,2883.8,0
13758060,08:20:35,08:20:35,2774,14,,,,3084.02,0
13758060,08:20:50,08:20:50,2775,15,,,,3246,0
13758060,08:21:27,08:21:27,2776,16,,,,3538.84,0
13758060,08:21:56,08:21:56,2777,17,,,,3826.04,0
13758060,08:22:33,08:22:33,2778,18,,,,4158.62,0
13758060,08:22:59,08:22:59,2779,19,,,,4459.5,0
13758060,08:23:20,08:23:20,2780,20,,,,4654.71,0
13758060,08:24:35,08:24:35,2781,21,,,,5090.2,0
13758060,08:25:00,08:25:00,2782,22,,,,5341.13,
13758060,08:25:53,08:25:53,2783,23,,,,5700.2,0
13758060,08:26:08,08:26:08,2784,24,,,,5835.33,0
13758060,08:26:36,08:26:36,2785,25,,,,6172.19,0
13758060,08:26:53,08:26:53,2786,26,,,,6308.17,0
13758060,08:27:19,08:27:19,5809,27,,,,6528.52,0
13758060,08:27:44,08:27:44,5810,28,,,,6758.66,0
13758060,08:28:14,08:28:14,5811,29,,,,6992.85,0
13758060,08:28:51,08:28:51,10639,30,,,,7399.53,0
13758060,08:29:26,08:29:26,9932,31,,,,7823.34,0
13758060,08:30:21,08:30:21,5815,32,,,,8468.55,0
13758060,08:32:43,08:32:43,5816,33,,,,9516.16,0
13758060,08:35:00,08:35:00,5817,34,,,,10935.3,
13758060,08:37:23,08:37:23,7954,35,,,,12083.42,0
13758060,08:38:05,08:38:05,5479,36,,,,12439.66,0
13758060,08:38:50,08:38:50,1118,37,,,,12847.81,0
13758060,08:39:39,08:39:39,1119,38,,,,13354.76,0
13758060,08:40:22,08:40:22,5506,39,,,,13720.7,0
13758060,08:40:37,08:40:37,5507,40,,,,13844.29,0
13758060,08:42:07,08:42:07,5508,41,,,,14755.38,0
13758060,08:53:37,08:53:37,9505,42,,,,21370.02,0
13758060,08:55:10,08:55:10,9507,43,,,,22395.87,0
13758060,08:55:40,08:55:40,9504,44,,,,22805.35,0
13758060,08:58:08,08:58:08,4042,45,,1,,24290.06,0
13758060,09:03:36,09:03:36,4043,46,,1,,28069.32,0
13758060,09:04:40,09:04:40,10377,47,,1,,28744.96,0
13758060,09:08:00,09:08:00,9944,48,,1,,30422.47,
13758080,08:15:00,08:15:00,9677,1,,,1,0,
13758080,08:15:27,08:15:27,8870,2,,,,306.94,0
13758080,08:16:02,08:16:02,5088,3,,,,667,0
13758080,08:16:25,08:16:25,5089,4,,,,861.08,0
13758080,08:16:46,08:16:46,5090,5,,,,1000.49,0
13758080,08:17:18,08:17:18,5091,6,,,,1276.6,0
13758080,08:17:45,08:17:45,2911,7,,,,1498.74,0
13758080,08:18:05,08:18:05,2912,8,,,,1700.92,0
13758080,08:18:45,08:18:45,2769,9,,,,2046.67,0
13758080,08:19:10,08:19:10,2770,10,,,,2217.25,0
13758080,08:19:31,08:19:31,2771,11,,,,2387.62,0
13758080,08:19:57,08:19:57,2772,12,,,,2646.91,0
13758080,08:20:16,08:20:16,2773,13,,,,2883.8,0
13758080,08:20:35,08:20:35,2774,14,,,,3084.02,0
13758080,08:20:50,08:20:50,2775,15,,,,3246,0
13758080,08:21:27,08:21:27,2776,16,,,,3538.84,0
13758080,08:21:56,08:21:56,2777,17,,,,3826.04,0
13758080,08:22:33,08:22:33,2778,18,,,,4158.62,0
13758080,08:22:59,08:22:59,2779,19,,,,4459.5,0
13758080,08:23:20,08:23:20,2780,20,,,,4654.71,0
13758080,08:24:35,08:24:35,2781,21,,,,5090.2,0
13758080,08:25:00,08:25:00,2782,22,,,,5341.13,
13758080,08:25:53,08:25:53,2783,23,,,,5700.2,0
13758080,08:26:08,08:26:08,2784,24,,,,5835.33,0
13758080,08:26:36,08:26:36,2785,25,,,,6172.19,0
13758080,08:26:53,08:26:53,2786,26,,,,6308.17,0
13758080,08:27:19,08:27:19,5809,27,,,,6528.52,0
13758080,08:27:44,08:27:44,5810,28,,,,6758.66,0
13758080,08:28:14,08:28:14,5811,29,,,,6992.85,0
13758080,08:28:51,08:28:51,10639,30,,,,7399.53,0
13758080,08:29:26,08:29:26,9932,31,,,,7823.34,0
13758080,08:30:21,08:30:21,5815,32,,,,8468.55,0
13758080,08:32:43,08:32:43,5816,33,,,,9516.16,0
13758080,08:35:00,08:35:00,5817,34,,,,10935.3,
13758080,08:37:23,08:37:23,7954,35,,,,12083.42,0
13758080,08:38:05,08:38:05,5479,36,,,,12439.66,0
13758080,08:38:50,08:38:50,1118,37,,,,12847.81,0
13758080,08:39:39,08:39:39,1119,38,,,,13354.76,0
13758080,08:40:22,08:40:22,5506,39,,,,13720.7,0
13758080,08:40:37,08:40:37,5507,40,,,,13844.29,0
13758080,08:42:07,08:42:07,5508,41,,,,14755.38,0
13758080,08:53:37,08:53:37,9505,42,,,,21370.02,0
13758080,08:55:10,08:55:10,9507,43,,,,22395.87,0
13758080,08:55:40,08:55:40,9504,44,,,,22805.35,0
13758080,08:58:08,08:58:08,4042,45,,1,,24290.06,0
13758080,09:03:36,09:03:36,4043,46,,1,,28069.32,0
13758080,09:04:40,09:04:40,10377,47,,1,,28744.96,0
13758080,09:08:00,09:08:00,9944,48,,1,,30422.47,
15540090,05:50:00,05:50:00,9677,1,,,1,0,
15540090,05:50:24,05:50:24,8870,2,,,,306.94,0
15540090,05:50:56,05:50:56,5088,3,,,,667,0
15540090,05:51:17,05:51:17,5089,4,,,,861.08,0
15540090,05:51:35,05:51:35,5090,5,,,,1000.49,0
15540090,05:52:04,05:52:04,5091,6,,,,1276.6,0
15540090,05:52:29,05:52:29,2911,7,,,,1498.74,0
15540090,05:52:47,05:52:47,2912,8,,,,1700.92,0
15540090,05:53:22,05:53:22,2769,9,,,,2046.67,0
15540090,05:53:45,05:53:45,2770,10,,,,2217.25,0
15540090,05:54:04,05:54:04,2771,11,,,,2387.62,0
15540090,05:54:28,05:54:28,2772,12,,,,2646.91,0
15540090,05:54:44,05:54:44,2773,13,,,,2883.8,0
15540090,05:55:01,05:55:01,2774,14,,,,3084.02,0
15540090,05:55:15,05:55:15,2775,15,,,,3246,0
15540090,05:55:49,05:55:49,2776,16,,,,3538.84,0
15540090,05:56:14,05:56:14,2777,17,,,,3826.04,0
15540090,05:56:48,05:56:48,2778,18,,,,4158.62,0
15540090,05:57:11,05:57:11,2779,19,,,,4459.5,0
15540090,05:57:30,05:57:30,2780,20,,,,4654.71,0
15540090,05:58:38,05:58:38,2781,21,,,,5090.2,0
15540090,05:59:00,05:59:00,2782,22,,,,5341.13,
15540090,05:59:53,05:59:53,2783,23,,,,5700.2,0
15540090,06:00:08,06:00:08,2784,24,,,,5835.33,0
15540090,06:00:36,06:00:36,2785,25,,,,6172.19,0
15540090,06:00:53,06:00:53,2786,26,,,,6308.17,0
15540090,06:01:19,06:01:19,5809,27,,,,6528.52,0
15540090,06:01:44,06:01:44,5810,28,,,,6758.66,0
15540090,06:02:14,06:02:14,5811,29,,,,6992.85,0
15540090,06:02:51,06:02:51,10639,30,,,,7399.53,0
15540090,06:03:26,06:03:26,9932,31,,,,7823.34,0
15540090,06:04:21,06:04:21,5815,32,,,,8468.55,0
15540090,06:06:43,06:06:43,5816,33,,,,9516.16,0
15540090,06:09:00,06:09:00,5817,34,,,,10935.3,
15540090,06:11:06,06:11:06,7954,35,,,,12083.42,0
15540090,06:11:43,06:11:43,5479,36,,,,12439.66,0
15540090,06:12:22,06:12:22,1118,37,,,,12847.81,0
15540090,06:13:05,06:13:05,1119,38,,,,13354.76,0
15540090,06:13:43,06:13:43,5506,39,,,,13720.7,0
15540090,06:13:56,06:13:56,5507,40,,,,13844.29,0
15540090,06:15:15,06:15:15,5508,41,,,,14755.38,0
15540090,06:25:22,06:25:22,9505,42,,,,21370.02,0
15540090,06:26:43,06:26:43,9507,43,,,,22395.87,0
15540090,06:27:09,06:27:09,9504,44,,,,22805.35,0
15540090,06:29:19,06:29:19,4042,45,,1,,24290.06,0
15540090,06:34:08,06:34:08,4043,46,,1,,28069.32,0
15540090,06:35:05,06:35:05,10377,47,,1,,28744.96,0
15540090,06:38:00,06:38:00,9944,48,,1,,30422.47,
15540100,05:50:00,05:50:00,9677,1,,,1,0,
15540100,05:50:24,05:50:24,8870,2,,,,306.94,0
15540100,05:50:56,05:50:56,5088,3,,,,667,0
15540100,05:51:17,05:51:17,5089,4,,,,861.08,0
15540100,05:51:35,05:51:35,5090,5,,,,1000.49,0
15540100,05:52:04,05:52:04,5091,6,,,,1276.6,0
15540100,05:52:29,05:52:29,2911,7,,,,1498.74,0
15540100,05:52:47,05:52:47,2912,8,,,,1700.92,0
15540100,05:53:22,05:53:22,2769,9,,,,2046.67,0
15540100,05:53:45,05:53:45,2770,10,,,,2217.25,0
15540100,05:54:04,05:54:04,2771,11,,,,2387.62,0
15540100,05:54:28,05:54:28,2772,12,,,,2646.91,0
15540100,05:54:44,05:54:44,2773,13,,,,2883.8,0
15540100,05:55:01,05:55:01,2774,14,,,,3084.02,0
15540100,05:55:15,05:55:15,2775,15,,,,3246,0
15540100,05:55:49,05:55:49,2776,16,,,,3538.84,0
15540100,05:56:14,05:56:14,2777,17,,,,3826.04,0
15540100,05:56:48,05:56:48,2778,18,,,,4158.62,0
15540100,05:57:11,05:57:11,2779,19,,,,4459.5,0
15540100,05:57:30,05:57:30,2780,20,,,,4654.71,0
15540100,05:58:38,05:58:38,2781,21,,,,5090.2,0
15540100,05:59:00,05:59:00,2782,22,,,,5341.13,
15540100,05:59:53,05:59:53,2783,23,,,,5700.2,0
15540100,06:00:08,06:00:08,2784,24,,,,5835.33,0
15540100,06:00:36,06:00:36,2785,25,,,,6172.19,0
15540100,06:00:53,06:00:53,2786,26,,,,6308.17,0
15540100,06:01:19,06:01:19,5809,27,,,,6528.52,0
15540100,06:01:44,06:01:44,5810,28,,,,6758.66,0
15540100,06:02:14,06:02:14,5811,29,,,,6992.85,0
15540100,06:02:51,06:02:51,10639,30,,,,7399.53,0
15540100,06:03:26,06:03:26,9932,31,,,,7823.34,0
15540100,06:04:21,06:04:21,5815,32,,,,8468.55,0
15540100,06:06:43,06:06:43,5816,33,,,,9516.16,0
15540100,06:09:00,06:09:00,5817,34,,,,10935.3,
15540100,06:11:06,06:11:06,7954,35,,,,12083.42,0
15540100,06:11:43,06:11:43,5479,36,,,,12439.66,0
15540100,06:12:22,06:12:22,1118,37,,,,12847.81,0
15540100,06:13:05,06:13:05,1119,38,,,,13354.76,0
15540100,06:13:43,06:13:43,5506,39,,,,13720.7,0
15540100,06:13:56,06:13:56,5507,40,,,,13844.29,0
15540100,06:15:15,06:15:15,5508,41,,,,14755.38,0
15540100,06:25:22,06:25:22,9505,42,,,,21370.02,0
15540100,06:26:43,06:26:43,9507,43,,,,22395.87,0
15540100,06:27:09,06:27:09,9504,44,,,,22805.35,0
15540100,06:29:19,06:29:19,4042,45,,1,,24290.06,0
15540100,06:34:08,06:34:08,4043,46,,1,,28069.32,0
15540100,06:35:05,06:35:05,10377,47,,1,,28744.96,0
15540100,06:38:00,06:38:00,9944,48,,1,,30422.47,
15540110,05:50:00,05:50:00,9677,1,,,1,0,
15540110,05:50:24,05:50:24,8870,2,,,,306.94,0
15540110,05:50:56,05:50:56,5088,3,,,,667,0
15540110,05:51:17,05:51:17,5089,4,,,,861.08,0
15540110,05:51:35,05:51:35,5090,5,,,,1000.49,0
15540110,05:52:04,05:52:04,5091,6,,,,1276.6,0
15540110,05:52:29,05:52:29,2911,7,,,,1498.74,0
15540110,05:52:47,05:52:47,2912,8,,,,1700.92,0
15540110,05:53:22,05:53:22,2769,9,,,,2046.67,0
15540110,05:53:45,05:53:45,2770,10,,,,2217.25,0
15540110,05:54:04,05:54:04,2771,11,,,,2387.62,0
15540110,05:54:28,05:54:28,2772,12,,,,2646.91,0
15540110,05:54:44,05:54:44,2773,13,,,,2883.8,0
15540110,05:55:01,05:55:01,2774,14,,,,3084.02,0
15540110,05:55:15,05:55:15,2775,15,,,,3246,0
15540110,05:55:49,05:55:49,2776,16,,,,3538.84,0
15540110,05:56:14,05:56:14,2777,17,,,,3826.04,0
15540110,05:56:48,05:56:48,2778,18,,,,4158.62,0
15540110,05:57:11,05:57:11,2779,19,,,,4459.5,0
15540110,05:57:30,05:57:30,2780,20,,,,4654.71,0
15540110,05:58:38,05:58:38,2781,21,,,,5090.2,0
15540110,05:59:00,05:59:00,2782,22,,,,5341.13,
15540110,05:59:53,05:59:53,2783,23,,,,5700.2,0
15540110,06:00:08,06:00:08,2784,24,,,,5835.33,0
15540110,06:00:36,06:00:36,2785,25,,,,6172.19,0
15540110,06:00:53,06:00:53,2786,26,,,,6308.17,0
15540110,06:01:19,06:01:19,5809,27,,,,6528.52,0
15540110,06:01:44,06:01:44,5810,28,,,,6758.66,0
15540110,06:02:14,06:02:14,5811,29,,,,6992.85,0
15540110,06:02:51,06:02:51,10639,30,,,,7399.53,0
15540110,06:03:26,06:03:26,9932,31,,,,7823.34,0
15540110,06:04:21,06:04:21,5815,32,,,,8468.55,0
15540110,06:06:43,06:06:43,5816,33,,,,9516.16,0
15540110,06:09:00,06:09:00,5817,34,,,,10935.3,
15540110,06:11:06,06:11:06,7954,35,,,,12083.42,0
15540110,06:11:43,06:11:43,5479,36,,,,12439.66,0
15540110,06:12:22,06:12:22,1118,37,,,,12847.81,0
15540110,06:13:05,06:13:05,1119,38,,,,13354.76,0
15540110,06:13:43,06:13:43,5506,39,,,,13720.7,0
15540110,06:13:56,06:13:56,5507,40,,,,13844.29,0
15540110,06:15:15,06:15:15,5508,41,,,,14755.38,0
15540110,06:25:22,06:25:22,9505,42,,,,21370.02,0
15540110,06:26:43,06:26:43,9507,43,,,,22395.87,0
15540110,06:27:09,06:27:09,9504,44,,,,22805.35,0
15540110,06:29:19,06:29:19,4042,45,,1,,24290.06,0
15540110,06:34:08,06:34:08,4043,46,,1,,28069.32,0
15540110,06:35:05,06:35:05,10377,47,,1,,28744.96,0
15540110,06:38:00,06:38:00,9944,48,,1,,30422.47,
15540120,05:50:00,05:50:00,9677,1,,,1,0,
15540120,05:50:24,05:50:24,8870,2,,,,306.94,0
15540120,05:50:56,05:50:56,5088,3,,,,667,0
15540120,05:51:17,05:51:17,5089,4,,,,861.08,0
15540120,05:51:35,05:51:35,5090,5,,,,1000.49,0
15540120,05:52:04,05:52:04,5091,6,,,,1276.6,0
15540120,05:52:29,05:52:29,2911,7,,,,1498.74,0
15540120,05:52:47,05:52:47,2912,8,,,,1700.92,0
15540120,05:53:22,05:53:22,2769,9,,,,2046.67,0
15540120,05:53:45,05:53:45,2770,10,,,,2217.25,0
15540120,05:54:04,05:54:04,2771,11,,,,2387.62,0
15540120,05:54:28,05:54:28,2772,12,,,,2646.91,0
15540120,05:54:44,05:54:44,2773,13,,,,2883.8,0
15540120,05:55:01,05:55:01,2774,14,,,,3084.02,0
15540120,05:55:15,05:55:15,2775,15,,,,3246,0
15540120,05:55:49,05:55:49,2776,16,,,,3538.84,0
15540120,05:56:14,05:56:14,2777,17,,,,3826.04,0
15540120,05:56:48,05:56:48,2778,18,,,,4158.62,0
15540120,05:57:11,05:57:11,2779,19,,,,4459.5,0
15540120,05:57:30,05:57:30,2780,20,,,,4654.71,0
15540120,05:58:38,05:58:38,2781,21,,,,5090.2,0
15540120,05:59:00,05:59:00,2782,22,,,,5341.13,
15540120,05:59:53,05:59:53,2783,23,,,,5700.2,0
15540120,06:00:08,06:00:08,2784,24,,,,5835.33,0
15540120,06:00:36,06:00:36,2785,25,,,,6172.19,0
15540120,06:00:53,06:00:53,2786,26,,,,6308.17,0
15540120,06:01:19,06:01:19,5809,27,,,,6528.52,0
15540120,06:01:44,06:01:44,5810,28,,,,6758.66,0
15540120,06:02:14,06:02:14,5811,29,,,,6992.85,0
15540120,06:02:51,06:02:51,10639,30,,,,7399.53,0
15540120,06:03:26,06:03:26,9932,31,,,,7823.34,0
15540120,06:04:21,06:04:21,5815,32,,,,8468.55,0
15540120,06:06:43,06:06:43,5816,33,,,,9516.16,0
15540120,06:09:00,06:09:00,5817,34,,,,10935.3,
15540120,06:11:06,06:11:06,7954,35,,,,12083.42,0
15540120,06:11:43,06:11:43,5479,36,,,,12439.66,0
15540120,06:12:22,06:12:22,1118,37,,,,12847.81,0
15540120,06:13:05,06:13:05,1119,38,,,,13354.76,0
15540120,06:13:43,06:13:43,5506,39,,,,13720.7,0
15540120,06:13:56,06:13:56,5507,40,,,,13844.29,0
15540120,06:15:15,06:15:15,5508,41,,,,14755.38,0
15540120,06:25:22,06:25:22,9505,42,,,,21370.02,0
15540120,06:26:43,06:26:43,9507,43,,,,22395.87,0
15540120,06:27:09,06:27:09,9504,44,,,,22805.35,0
15540120,06:29:19,06:29:19,4042,45,,1,,24290.06,0
15540120,06:34:08,06:34:08,4043,46,,1,,28069.32,0
15540120,06:35:05,06:35:05,10377,47,,1,,28744.96,0
15540120,06:38:00,06:38:00,9944,48,,1,,30422.47,
15540130,05:50:00,05:50:00,9677,1,,,1,0,
15540130,05:50:24,05:50:24,8870,2,,,,306.94,0
15540130,05:50:56,05:50:56,5088,3,,,,667,0
15540130,05:51:17,05:51:17,5089,4,,,,861.08,0
15540130,05:51:35,05:51:35,5090,5,,,,1000.49,0
15540130,05:52:04,05:52:04,5091,6,,,,1276.6,0
15540130,05:52:29,05:52:29,2911,7,,,,1498.74,0
15540130,05:52:47,05:52:47,2912,8,,,,1700.92,0
15540130,05:53:22,05:53:22,2769,9,,,,2046.67,0
15540130,05:53:45,05:53:45,2770,10,,,,2217.25,0
15540130,05:54:04,05:54:04,2771,11,,,,2387.62,0
15540130,05:54:28,05:54:28,2772,12,,,,2646.91,0
15540130,05:54:44,05:54:44,2773,13,,,,2883.8,0
15540130,05:55:01,05:55:01,2774,14,,,,3084.02,0
15540130,05:55:15,05:55:15,2775,15,,,,3246,0
15540130,05:55:49,05:55:49,2776,16,,,,3538.84,0
15540130,05:56:14,05:56:14,2777,17,,,,3826.04,0
15540130,05:56:48,05:56:48,2778,18,,,,4158.62,0
15540130,05:57:11,05:57:11,2779,19,,,,4459.5,0
15540130,05:57:30,05:57:30,2780,20,,,,4654.71,0
15540130,05:58:38,05:58:38,2781,21,,,,5090.2,0
15540130,05:59:00,05:59:00,2782,22,,,,5341.13,
15540130,05:59:53,05:59:53,2783,23,,,,5700.2,0
15540130,06:00:08,06:00:08,2784,24,,,,5835.33,0
15540130,06:00:36,06:00:36,2785,25,,,,6172.19,0
15540130,06:00:53,06:00:53,2786,26,,,,6308.17,0
15540130,06:01:19,06:01:19,5809,27,,,,6528.52,0
15540130,06:01:44,06:01:44,5810,28,,,,6758.66,0
15540130,06:02:14,06:02:14,5811,29,,,,6992.85,0
15540130,06:02:51,06:02:51,10639,30,,,,7399.53,0
15540130,06:03:26,06:03:26,9932,31,,,,7823.34,0
15540130,06:04:21,06:04:21,5815,32,,,,8468.55,0
15540130,06:06:43,06:06:43,5816,33,,,,9516.16,0
15540130,06:09:00,06:09:00,5817,34,,,,10935.3,
15540130,06:11:06,06:11:06,7954,35,,,,12083.42,0
15540130,06:11:43,06:11:43,5479,36,,,,12439.66,0
15540130,06:12:22,06:12:22,1118,37,,,,12847.81,0
15540130,06:13:05,06:13:05,1119,38,,,,13354.76,0
15540130,06:13:43,06:13:43,5506,39,,,,13720.7,0
15540130,06:13:56,06:13:56,5507,40,,,,13844.29,0
15540130,06:15:15,06:15:15,5508,41,,,,14755.38,0
15540130,06:25:22,06:25:22,9505,42,,,,21370.02,0
15540130,06:26:43,06:26:43,9507,43,,,,22395.87,0
15540130,06:27:09,06:27:09,9504,44,,,,22805.35,0
15540130,06:29:19,06:29:19,4042,45,,1,,24290.06,0
15540130,06:34:08,06:34:08,4043,46,,1,,28069.32,0
15540130,06:35:05,06:35:05,10377,47,,1,,28744.96,0
15540130,06:38:00,06:38:00,9944,48,,1,,30422.47,
15658090,05:14:00,05:14:00,9677,1,,,1,0,
15658090,05:14:24,05:14:24,8870,2,,,,306.94,0
15658090,05:14:56,05:14:56,5088,3,,,,667,0
15658090,05:15:17,05:15:17,5089,4,,,,861.08,0
15658090,05:15:35,05:15:35,5090,5,,,,1000.49,0
15658090,05:16:04,05:16:04,5091,6,,,,1276.6,0
15658090,05:16:29,05:16:29,2911,7,,,,1498.74,0
15658090,05:16:47,05:16:47,2912,8,,,,1700.92,0
15658090,05:17:22,05:17:22,2769,9,,,,2046.67,0
15658090,05:17:45,05:17:45,2770,10,,,,2217.25,0
15658090,05:18:04,05:18:04,2771,11,,,,2387.62,0
15658090,05:18:28,05:18:28,2772,12,,,,2646.91,0
15658090,05:18:44,05:18:44,2773,13,,,,2883.8,0
15658090,05:19:01,05:19:01,2774,14,,,,3084.02,0
15658090,05:19:15,05:19:15,2775,15,,,,3246,0
15658090,05:19:49,05:19:49,2776,16,,,,3538.84,0
15658090,05:20:14,05:20:14,2777,17,,,,3826.04,0
15658090,05:20:48,05:20:48,2778,18,,,,4158.62,0
15658090,05:21:11,05:21:11,2779,19,,,,4459.5,0
15658090,05:21:30,05:21:30,2780,20,,,,4654.71,0
15658090,05:22:38,05:22:38,2781,21,,,,5090.2,0
15658090,05:23:00,05:23:00,2782,22,,,,5341.13,
15658090,05:23:53,05:23:53,2783,23,,,,5700.2,0
15658090,05:24:08,05:24:08,2784,24,,,,5835.33,0
15658090,05:24:36,05:24:36,2785,25,,,,6172.19,0
15658090,05:24:53,05:24:53,2786,26,,,,6308.17,0
15658090,05:25:19,05:25:19,5809,27,,,,6528.52,0
15658090,05:25:44,05:25:44,5810,28,,,,6758.66,0
15658090,05:26:14,05:26:14,5811,29,,,,6992.85,0
15658090,05:26:51,05:26:51,10639,30,,,,7399.53,0
15658090,05:27:26,05:27:26,9932,31,,,,7823.34,0
15658090,05:28:21,05:28:21,5815,32,,,,8468.55,0
15658090,05:30:43,05:30:43,5816,33,,,,9516.16,0
15658090,05:33:00,05:33:00,5817,34,,,,10935.3,
15658090,05:35:32,05:35:32,7954,35,,,,12083.42,0
15658090,05:36:16,05:36:16,5479,36,,,,12439.66,0
15658090,05:37:03,05:37:03,1118,37,,,,12847.81,0
15658090,05:37:56,05:37:56,1119,38,,,,13354.76,0
15658090,05:38:42,05:38:42,5506,39,,,,13720.7,0
15658090,05:38:58,05:38:58,5507,40,,,,13844.29,0
15658090,05:40:33,05:40:33,5508,41,,,,14755.38,0
15658090,05:52:45,05:52:45,9505,42,,,,21370.02,0
15658090,05:54:23,05:54:23,9507,43,,,,22395.87,0
15658090,05:54:55,05:54:55,9504,44,,1,,22805.35,0
15658090,05:57:32,05:57:32,4042,45,,1,,24290.06,0
15658090,06:03:20,06:03:20,4043,46,,1,,28069.32,0
15658090,06:04:28,06:04:28,10377,47,,1,,28744.96,0
15658090,06:08:00,06:08:00,9944,48,,1,,30422.47,
15658100,05:14:00,05:14:00,9677,1,,,1,0,
15658100,05:14:24,05:14:24,8870,2,,,,306.94,0
15658100,05:14:56,05:14:56,5088,3,,,,667,0
15658100,05:15:17,05:15:17,5089,4,,,,861.08,0
15658100,05:15:35,05:15:35,5090,5,,,,1000.49,0
15658100,05:16:04,05:16:04,5091,6,,,,1276.6,0
15658100,05:16:29,05:16:29,2911,7,,,,1498.74,0
15658100,05:16:47,05:16:47,2912,8,,,,1700.92,0
15658100,05:17:22,05:17:22,2769,9,,,,2046.67,0
15658100,05:17:45,05:17:45,2770,10,,,,2217.25,0
15658100,05:18:04,05:18:04,2771,11,,,,2387.62,0
15658100,05:18:28,05:18:28,2772,12,,,,2646.91,0
15658100,05:18:44,05:18:44,2773,13,,,,2883.8,0
15658100,05:19:01,05:19:01,2774,14,,,,3084.02,0
15658100,05:19:15,05:19:15,2775,15,,,,3246,0
15658100,05:19:49,05:19:49,2776,16,,,,3538.84,0
15658100,05:20:14,05:20:14,2777,17,,,,3826.04,0
15658100,05:20:48,05:20:48,2778,18,,,,4158.62,0
15658100,05:21:11,05:21:11,2779,19,,,,4459.5,0
15658100,05:21:30,05:21:30,2780,20,,,,4654.71,0
15658100,05:22:38,05:22:38,2781,21,,,,5090.2,0
15658100,05:23:00,05:23:00,2782,22,,,,5341.13,
15658100,05:23:53,05:23:53,2783,23,,,,5700.2,0
15658100,05:24:08,05:24:08,2784,24,,,,5835.33,0
15658100,05:24:36,05:24:36,2785,25,,,,6172.19,0
15658100,05:24:53,05:24:53,2786,26,,,,6308.17,0
15658100,05:25:19,05:25:19,5809,27,,,,6528.52,0
15658100,05:25:44,05:25:44,5810,28,,,,6758.66,0
15658100,05:26:14,05:26:14,5811,29,,,,6992.85,0
15658100,05:26:51,05:26:51,10639,30,,,,7399.53,0
15658100,05:27:26,05:27:26,9932,31,,,,7823.34,0
15658100,05:28:21,05:28:21,5815,32,,,,8468.55,0
15658100,05:30:43,05:30:43,5816,33,,,,9516.16,0
15658100,05:33:00,05:33:00,5817,34,,,,10935.3,
15658100,05:35:32,05:35:32,7954,35,,,,12083.42,0
15658100,05:36:16,05:36:16,5479,36,,,,12439.66,0
15658100,05:37:03,05:37:03,1118,37,,,,12847.81,0
15658100,05:37:56,05:37:56,1119,38,,,,13354.76,0
15658100,05:38:42,05:38:42,5506,39,,,,13720.7,0
15658100,05:38:58,05:38:58,5507,40,,,,13844.29,0
15658100,05:40:33,05:40:33,5508,41,,,,14755.38,0
15658100,05:52:45,05:52:45,9505,42,,,,21370.02,0
15658100,05:54:23,05:54:23,9507,43,,,,22395.87,0
15658100,05:54:55,05:54:55,9504,44,,1,,22805.35,0
15658100,05:57:32,05:57:32,4042,45,,1,,24290.06,0
15658100,06:03:20,06:03:20,4043,46,,1,,28069.32,0
15658100,06:04:28,06:04:28,10377,47,,1,,28744.96,0
15658100,06:08:00,06:08:00,9944,48,,1,,30422.47,
15658110,05:14:00,05:14:00,9677,1,,,1,0,
15658110,05:14:24,05:14:24,8870,2,,,,306.94,0
15658110,05:14:56,05:14:56,5088,3,,,,667,0
15658110,05:15:17,05:15:17,5089,4,,,,861.08,0
15658110,05:15:35,05:15:35,5090,5,,,,1000.49,0
15658110,05:16:04,05:16:04,5091,6,,,,1276.6,0
15658110,05:16:29,05:16:29,2911,7,,,,1498.74,0
15658110,05:16:47,05:16:47,2912,8,,,,1700.92,0
15658110,05:17:22,05:17:22,2769,9,,,,2046.67,0
15658110,05:17:45,05:17:45,2770,10,,,,2217.25,0
15658110,05:18:04,05:18:04,2771,11,,,,2387.62,0
15658110,05:18:28,05:18:28,2772,12,,,,2646.91,0
15658110,05:18:44,05:18:44,2773,13,,,,2883.8,0
15658110,05:19:01,05:19:01,2774,14,,,,3084.02,0
15658110,05:19:15,05:19:15,2775,15,,,,3246,0
15658110,05:19:49,05:19:49,2776,16,,,,3538.84,0
15658110,05:20:14,05:20:14,2777,17,,,,3826.04,0
15658110,05:20:48,05:20:48,2778,18,,,,4158.62,0
15658110,05:21:11,05:21:11,2779,19,,,,4459.5,0
15658110,05:21:30,05:21:30,2780,20,,,,4654.71,0
15658110,05:22:38,05:22:38,2781,21,,,,5090.2,0
15658110,05:23:00,05:23:00,2782,22,,,,5341.13,
15658110,05:23:53,05:23:53,2783,23,,,,5700.2,0
15658110,05:24:08,05:24:08,2784,24,,,,5835.33,0
15658110,05:24:36,05:24:36,2785,25,,,,6172.19,0
15658110,05:24:53,05:24:53,2786,26,,,,6308.17,0
15658110,05:25:19,05:25:19,5809,27,,,,6528.52,0
15658110,05:25:44,05:25:44,5810,28,,,,6758.66,0
15658110,05:26:14,05:26:14,5811,29,,,,6992.85,0
15658110,05:26:51,05:26:51,10639,30,,,,7399.53,0
15658110,05:27:26,05:27:26,9932,31,,,,7823.34,0
15658110,05:28:21,05:28:21,5815,32,,,,8468.55,0
15658110,05:30:43,05:30:43,5816,33,,,,9516.16,0
15658110,05:33:00,05:33:00,5817,34,,,,10935.3,
15658110,05:35:32,05:35:32,7954,35,,,,12083.42,0
15658110,05:36:16,05:36:16,5479,36,,,,12439.66,0
15658110,05:37:03,05:37:03,1118,37,,,,12847.81,0
15658110,05:37:56,05:37:56,1119,38,,,,13354.76,0
15658110,05:38:42,05:38:42,5506,39,,,,13720.7,0
15658110,05:38:58,05:38:58,5507,40,,,,13844.29,0
15658110,05:40:33,05:40:33,5508,41,,,,14755.38,0
15658110,05:52:45,05:52:45,9505,42,,,,21370.02,0
15658110,05:54:23,05:54:23,9507,43,,,,22395.87,0
15658110,05:54:55,05:54:55,9504,44,,1,,22805.35,0
15658110,05:57:32,05:57:32,4042,45,,1,,24290.06,0
15658110,06:03:20,06:03:20,4043,46,,1,,28069.32,0
15658110,06:04:28,06:04:28,10377,47,,1,,28744.96,0
15658110,06:08:00,06:08:00,9944,48,,1,,30422.47,
15658120,05:14:00,05:14:00,9677,1,,,1,0,
15658120,05:14:24,05:14:24,8870,2,,,,306.94,0
15658120,05:14:56,05:14:56,5088,3,,,,667,0
15658120,05:15:17,05:15:17,5089,4,,,,861.08,0
15658120,05:15:35,05:15:35,5090,5,,,,1000.49,0
15658120,05:16:04,05:16:04,5091,6,,,,1276.6,0
15658120,05:16:29,05:16:29,2911,7,,,,1498.74,0
15658120,05:16:47,05:16:47,2912,8,,,,1700.92,0
15658120,05:17:22,05:17:22,2769,9,,,,2046.67,0
15658120,05:17:45,05:17:45,2770,10,,,,2217.25,0
15658120,05:18:04,05:18:04,2771,11,,,,2387.62,0
15658120,05:18:28,05:18:28,2772,12,,,,2646.91,0
15658120,05:18:44,05:18:44,2773,13,,,,2883.8,0
15658120,05:19:01,05:19:01,2774,14,,,,3084.02,0
15658120,05:19:15,05:19:15,2775,15,,,,3246,0
15658120,05:19:49,05:19:49,2776,16,,,,3538.84,0
15658120,05:20:14,05:20:14,2777,17,,,,3826.04,0
15658120,05:20:48,05:20:48,2778,18,,,,4158.62,0
15658120,05:21:11,05:21:11,2779,19,,,,4459.5,0
15658120,05:21:30,05:21:30,2780,20,,,,4654.71,0
15658120,05:22:38,05:22:38,2781,21,,,,5090.2,0
15658120,05:23:00,05:23:00,2782,22,,,,5341.13,
15658120,05:23:53,05:23:53,2783,23,,,,5700.2,0
15658120,05:24:08,05:24:08,2784,24,,,,5835.33,0
15658120,05:24:36,05:24:36,2785,25,,,,6172.19,0
15658120,05:24:53,05:24:53,2786,26,,,,6308.17,0
15658120,05:25:19,05:25:19,5809,27,,,,6528.52,0
15658120,05:25:44,05:25:44,5810,28,,,,6758.66,0
15658120,05:26:14,05:26:14,5811,29,,,,6992.85,0
15658120,05:26:51,05:26:51,10639,30,,,,7399.53,0
15658120,05:27:26,05:27:26,9932,31,,,,7823.34,0
15658120,05:28:21,05:28:21,5815,32,,,,8468.55,0
15658120,05:30:43,05:30:43,5816,33,,,,9516.16,0
15658120,05:33:00,05:33:00,5817,34,,,,10935.3,
15658120,05:35:32,05:35:32,7954,35,,,,12083.42,0
15658120,05:36:16,05:36:16,5479,36,,,,12439.66,0
15658120,05:37:03,05:37:03,1118,37,,,,12847.81,0
15658120,05:37:56,05:37:56,1119,38,,,,13354.76,0
15658120,05:38:42,05:38:42,5506,39,,,,13720.7,0
15658120,05:38:58,05:38:58,5507,40,,,,13844.29,0
15658120,05:40:33,05:40:33,5508,41,,,,14755.38,0
15658120,05:52:45,05:52:45,9505,42,,,,21370.02,0
15658120,05:54:23,05:54:23,9507,43,,,,22395.87,0
15658120,05:54:55,05:54:55,9504,44,,1,,22805.35,0
15658120,05:57:32,05:57:32,4042,45,,1,,24290.06,0
15658120,06:03:20,06:03:20,4043,46,,1,,28069.32,0
15658120,06:04:28,06:04:28,10377,47,,1,,28744.96,0
15658120,06:08:00,06:08:00,9944,48,,1,,30422.47,
15658130,05:14:00,05:14:00,9677,1,,,1,0,
15658130,05:14:24,05:14:24,8870,2,,,,306.94,0
15658130,05:14:56,05:14:56,5088,3,,,,667,0
15658130,05:15:17,05:15:17,5089,4,,,,861.08,0
15658130,05:15:35,05:15:35,5090,5,,,,1000.49,0
15658130,05:16:04,05:16:04,5091,6,,,,1276.6,0
15658130,05:16:29,05:16:29,2911,7,,,,1498.74,0
15658130,05:16:47,05:16:47,2912,8,,,,1700.92,0
15658130,05:17:22,05:17:22,2769,9,,,,2046.67,0
15658130,05:17:45,05:17:45,2770,10,,,,2217.25,0
15658130,05:18:04,05:18:04,2771,11,,,,2387.62,0
15658130,05:18:28,05:18:28,2772,12,,,,2646.91,0
15658130,05:18:44,05:18:44,2773,13,,,,2883.8,0
15658130,05:19:01,05:19:01,2774,14,,,,3084.02,0
15658130,05:19:15,05:19:15,2775,15,,,,3246,0
15658130,05:19:49,05:19:49,2776,16,,,,3538.84,0
15658130,05:20:14,05:20:14,2777,17,,,,3826.04,0
15658130,05:20:48,05:20:48,2778,18,,,,4158.62,0
15658130,05:21:11,05:21:11,2779,19,,,,4459.5,0
15658130,05:21:30,05:21:30,2780,20,,,,4654.71,0
15658130,05:22:38,05:22:38,2781,21,,,,5090.2,0
15658130,05:23:00,05:23:00,2782,22,,,,5341.13,
15658130,05:23:53,05:23:53,2783,23,,,,5700.2,0
15658130,05:24:08,05:24:08,2784,24,,,,5835.33,0
15658130,05:24:36,05:24:36,2785,25,,,,6172.19,0
15658130,05:24:53,05:24:53,2786,26,,,,6308.17,0
15658130,05:25:19,05:25:19,5809,27,,,,6528.52,0
15658130,05:25:44,05:25:44,5810,28,,,,6758.66,0
15658130,05:26:14,05:26:14,5811,29,,,,6992.85,0
15658130,05:26:51,05:26:51,10639,30,,,,7399.53,0
15658130,05:27:26,05:27:26,9932,31,,,,7823.34,0
15658130,05:28:21,05:28:21,5815,32,,,,8468.55,0
15658130,05:30:43,05:30:43,5816,33,,,,9516.16,0
15658130,05:33:00,05:33:00,5817,34,,,,10935.3,
15658130,05:35:32,05:35:32,7954,35,,,,12083.42,0
15658130,05:36:16,05:36:16,5479,36,,,,12439.66,0
15658130,05:37:03,05:37:03,1118,37,,,,12847.81,0
15658130,05:37:56,05:37:56,1119,38,,,,13354.76,0
15658130,05:38:42,05:38:42,5506,39,,,,13720.7,0
15658130,05:38:58,05:38:58,5507,40,,,,13844.29,0
15658130,05:40:33,05:40:33,5508,41,,,,14755.38,0
15658130,05:52:45,05:52:45,9505,42,,,,21370.02,0
15658130,05:54:23,05:54:23,9507,43,,,,22395.87,0
15658130,05:54:55,05:54:55,9504,44,,1,,22805.35,0
15658130,05:57:32,05:57:32,4042,45,,1,,24290.06,0
15658130,06:03:20,06:03:20,4043,46,,1,,28069.32,0
15658130,06:04:28,06:04:28,10377,47,,1,,28744.96,0
15658130,06:08:00,06:08:00,9944,48,,1,,30422.47,
1601090,08:15:00,08:15:00,9677,1,,,1,0,
1601090,08:15:27,08:15:27,8870,2,,,,306.94,0
1601090,08:16:02,08:16:02,5088,3,,,,667,0
1601090,08:16:25,08:16:25,5089,4,,,,861.08,0
1601090,08:16:46,08:16:46,5090,5,,,,1000.49,0
1601090,08:17:18,08:17:18,5091,6,,,,1276.6,0
1601090,08:17:45,08:17:45,2911,7,,,,1498.74,0
1601090,08:18:05,08:18:05,2912,8,,,,1700.92,0
1601090,08:18:45,08:18:45,2769,9,,,,2046.67,0
1601090,08:19:10,08:19:10,2770,10,,,,2217.25,0
1601090,08:19:31,08:19:31,2771,11,,,,2387.62,0
1601090,08:19:57,08:19:57,2772,12,,,,2646.91,0
1601090,08:20:16,08:20:16,2773,13,,,,2883.8,0
1601090,08:20:35,08:20:35,2774,14,,,,3084.02,0
1601090,08:20:50,08:20:50,2775,15,,,,3246,0
1601090,08:21:27,08:21:27,2776,16,,,,3538.84,0
1601090,08:21:56,08:21:56,2777,17,,,,3826.04,0
1601090,08:22:33,08:22:33,2778,18,,,,4158.62,0
1601090,08:22:59,08:22:59,2779,19,,,,4459.5,0
1601090,08:23:20,08:23:20,2780,20,,,,4654.71,0
1601090,08:24:35,08:24:35,2781,21,,,,5090.2,0
1601090,08:25:00,08:25:00,2782,22,,,,5341.13,
1601090,08:25:53,08:25:53,2783,23,,,,5700.2,0
1601090,08:26:08,08:26:08,2784,24,,,,5835.33,0
1601090,08:26:36,08:26:36,2785,25,,,,6172.19,0
1601090,08:26:53,08:26:53,2786,26,,,,6308.17,0
1601090,08:27:19,08:27:19,5809,27,,,,6528.52,0
1601090,08:27:44,08:27:44,5810,28,,,,6758.66,0
1601090,08:28:14,08:28:14,5811,29,,,,6992.85,0
1601090,08:28:51,08:28:51,10639,30,,,,7399.53,0
1601090,08:29:26,08:29:26,9932,31,,,,7823.34,0
1601090,08:30:21,08:30:21,5815,32,,,,8468.55,0
1601090,08:32:43,08:32:43,5816,33,,,,9516.16,0
1601090,08:35:00,08:35:00,5817,34,,,,10935.3,
1601090,08:37:23,08:37:23,7954,35,,,,12083.42,0
1601090,08:38:05,08:38:05,5479,36,,,,12439.66,0
1601090,08:38:50,08:38:50,1118,37,,,,12847.81,0
1601090,08:39:39,08:39:39,1119,38,,,,13354.76,0
1601090,08:40:22,08:40:22,5506,39,,,,13720.7,0
1601090,08:40:37,08:40:37,5507,40,,,,13844.29,0
1601090,08:42:07,08:42:07,5508,41,,,,14755.38,0
1601090,08:53:37,08:53:37,9505,42,,,,21370.02,0
1601090,08:55:10,08:55:10,9507,43,,,,22395.87,0
1601090,08:55:40,08:55:40,9504,44,,,,22805.35,0
1601090,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1601090,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1601090,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1601090,09:08:00,09:08:00,9944,48,,1,,30422.47,
1601100,08:15:00,08:15:00,9677,1,,,1,0,
1601100,08:15:27,08:15:27,8870,2,,,,306.94,0
1601100,08:16:02,08:16:02,5088,3,,,,667,0
1601100,08:16:25,08:16:25,5089,4,,,,861.08,0
1601100,08:16:46,08:16:46,5090,5,,,,1000.49,0
1601100,08:17:18,08:17:18,5091,6,,,,1276.6,0
1601100,08:17:45,08:17:45,2911,7,,,,1498.74,0
1601100,08:18:05,08:18:05,2912,8,,,,1700.92,0
1601100,08:18:45,08:18:45,2769,9,,,,2046.67,0
1601100,08:19:10,08:19:10,2770,10,,,,2217.25,0
1601100,08:19:31,08:19:31,2771,11,,,,2387.62,0
1601100,08:19:57,08:19:57,2772,12,,,,2646.91,0
1601100,08:20:16,08:20:16,2773,13,,,,2883.8,0
1601100,08:20:35,08:20:35,2774,14,,,,3084.02,0
1601100,08:20:50,08:20:50,2775,15,,,,3246,0
1601100,08:21:27,08:21:27,2776,16,,,,3538.84,0
1601100,08:21:56,08:21:56,2777,17,,,,3826.04,0
1601100,08:22:33,08:22:33,2778,18,,,,4158.62,0
1601100,08:22:59,08:22:59,2779,19,,,,4459.5,0
1601100,08:23:20,08:23:20,2780,20,,,,4654.71,0
1601100,08:24:35,08:24:35,2781,21,,,,5090.2,0
1601100,08:25:00,08:25:00,2782,22,,,,5341.13,
1601100,08:25:53,08:25:53,2783,23,,,,5700.2,0
1601100,08:26:08,08:26:08,2784,24,,,,5835.33,0
1601100,08:26:36,08:26:36,2785,25,,,,6172.19,0
1601100,08:26:53,08:26:53,2786,26,,,,6308.17,0
1601100,08:27:19,08:27:19,5809,27,,,,6528.52,0
1601100,08:27:44,08:27:44,5810,28,,,,6758.66,0
1601100,08:28:14,08:28:14,5811,29,,,,6992.85,0
1601100,08:28:51,08:28:51,10639,30,,,,7399.53,0
1601100,08:29:26,08:29:26,9932,31,,,,7823.34,0
1601100,08:30:21,08:30:21,5815,32,,,,8468.55,0
1601100,08:32:43,08:32:43,5816,33,,,,9516.16,0
1601100,08:35:00,08:35:00,5817,34,,,,10935.3,
1601100,08:37:23,08:37:23,7954,35,,,,12083.42,0
1601100,08:38:05,08:38:05,5479,36,,,,12439.66,0
1601100,08:38:50,08:38:50,1118,37,,,,12847.81,0
1601100,08:39:39,08:39:39,1119,38,,,,13354.76,0
1601100,08:40:22,08:40:22,5506,39,,,,13720.7,0
1601100,08:40:37,08:40:37,5507,40,,,,13844.29,0
1601100,08:42:07,08:42:07,5508,41,,,,14755.38,0
1601100,08:53:37,08:53:37,9505,42,,,,21370.02,0
1601100,08:55:10,08:55:10,9507,43,,,,22395.87,0
1601100,08:55:40,08:55:40,9504,44,,,,22805.35,0
1601100,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1601100,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1601100,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1601100,09:08:00,09:08:00,9944,48,,1,,30422.47,
1601110,08:15:00,08:15:00,9677,1,,,1,0,
1601110,08:15:27,08:15:27,8870,2,,,,306.94,0
1601110,08:16:02,08:16:02,5088,3,,,,667,0
1601110,08:16:25,08:16:25,5089,4,,,,861.08,0
1601110,08:16:46,08:16:46,5090,5,,,,1000.49,0
1601110,08:17:18,08:17:18,5091,6,,,,1276.6,0
1601110,08:17:45,08:17:45,2911,7,,,,1498.74,0
1601110,08:18:05,08:18:05,2912,8,,,,1700.92,0
1601110,08:18:45,08:18:45,2769,9,,,,2046.67,0
1601110,08:19:10,08:19:10,2770,10,,,,2217.25,0
1601110,08:19:31,08:19:31,2771,11,,,,2387.62,0
1601110,08:19:57,08:19:57,2772,12,,,,2646.91,0
1601110,08:20:16,08:20:16,2773,13,,,,2883.8,0
1601110,08:20:35,08:20:35,2774,14,,,,3084.02,0
1601110,08:20:50,08:20:50,2775,15,,,,3246,0
1601110,08:21:27,08:21:27,2776,16,,,,3538.84,0
1601110,08:21:56,08:21:56,2777,17,,,,3826.04,0
1601110,08:22:33,08:22:33,2778,18,,,,4158.62,0
1601110,08:22:59,08:22:59,2779,19,,,,4459.5,0
1601110,08:23:20,08:23:20,2780,20,,,,4654.71,0
1601110,08:24:35,08:24:35,2781,21,,,,5090.2,0
1601110,08:25:00,08:25:00,2782,22,,,,5341.13,
1601110,08:25:53,08:25:53,2783,23,,,,5700.2,0
1601110,08:26:08,08:26:08,2784,24,,,,5835.33,0
1601110,08:26:36,08:26:36,2785,25,,,,6172.19,0
1601110,08:26:53,08:26:53,2786,26,,,,6308.17,0
1601110,08:27:19,08:27:19,5809,27,,,,6528.52,0
1601110,08:27:44,08:27:44,5810,28,,,,6758.66,0
1601110,08:28:14,08:28:14,5811,29,,,,6992.85,0
1601110,08:28:51,08:28:51,10639,30,,,,7399.53,0
1601110,08:29:26,08:29:26,9932,31,,,,7823.34,0
1601110,08:30:21,08:30:21,5815,32,,,,8468.55,0
1601110,08:32:43,08:32:43,5816,33,,,,9516.16,0
1601110,08:35:00,08:35:00,5817,34,,,,10935.3,
1601110,08:37:23,08:37:23,7954,35,,,,12083.42,0
1601110,08:38:05,08:38:05,5479,36,,,,12439.66,0
1601110,08:38:50,08:38:50,1118,37,,,,12847.81,0
1601110,08:39:39,08:39:39,1119,38,,,,13354.76,0
1601110,08:40:22,08:40:22,5506,39,,,,13720.7,0
1601110,08:40:37,08:40:37,5507,40,,,,13844.29,0
1601110,08:42:07,08:42:07,5508,41,,,,14755.38,0
1601110,08:53:37,08:53:37,9505,42,,,,21370.02,0
1601110,08:55:10,08:55:10,9507,43,,,,22395.87,0
1601110,08:55:40,08:55:40,9504,44,,,,22805.35,0
1601110,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1601110,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1601110,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1601110,09:08:00,09:08:00,9944,48,,1,,30422.47,
1601120,08:15:00,08:15:00,9677,1,,,1,0,
1601120,08:15:27,08:15:27,8870,2,,,,306.94,0
1601120,08:16:02,08:16:02,5088,3,,,,667,0
1601120,08:16:25,08:16:25,5089,4,,,,861.08,0
1601120,08:16:46,08:16:46,5090,5,,,,1000.49,0
1601120,08:17:18,08:17:18,5091,6,,,,1276.6,0
1601120,08:17:45,08:17:45,2911,7,,,,1498.74,0
1601120,08:18:05,08:18:05,2912,8,,,,1700.92,0
1601120,08:18:45,08:18:45,2769,9,,,,2046.67,0
1601120,08:19:10,08:19:10,2770,10,,,,2217.25,0
1601120,08:19:31,08:19:31,2771,11,,,,2387.62,0
1601120,08:19:57,08:19:57,2772,12,,,,2646.91,0
1601120,08:20:16,08:20:16,2773,13,,,,2883.8,0
1601120,08:20:35,08:20:35,2774,14,,,,3084.02,0
1601120,08:20:50,08:20:50,2775,15,,,,3246,0
1601120,08:21:27,08:21:27,2776,16,,,,3538.84,0
1601120,08:21:56,08:21:56,2777,17,,,,3826.04,0
1601120,08:22:33,08:22:33,2778,18,,,,4158.62,0
1601120,08:22:59,08:22:59,2779,19,,,,4459.5,0
1601120,08:23:20,08:23:20,2780,20,,,,4654.71,0
1601120,08:24:35,08:24:35,2781,21,,,,5090.2,0
1601120,08:25:00,08:25:00,2782,22,,,,5341.13,
1601120,08:25:53,08:25:53,2783,23,,,,5700.2,0
1601120,08:26:08,08:26:08,2784,24,,,,5835.33,0
1601120,08:26:36,08:26:36,2785,25,,,,6172.19,0
1601120,08:26:53,08:26:53,2786,26,,,,6308.17,0
1601120,08:27:19,08:27:19,5809,27,,,,6528.52,0
1601120,08:27:44,08:27:44,5810,28,,,,6758.66,0
1601120,08:28:14,08:28:14,5811,29,,,,6992.85,0
1601120,08:28:51,08:28:51,10639,30,,,,7399.53,0
1601120,08:29:26,08:29:26,9932,31,,,,7823.34,0
1601120,08:30:21,08:30:21,5815,32,,,,8468.55,0
1601120,08:32:43,08:32:43,5816,33,,,,9516.16,0
1601120,08:35:00,08:35:00,5817,34,,,,10935.3,
1601120,08:37:23,08:37:23,7954,35,,,,12083.42,0
1601120,08:38:05,08:38:05,5479,36,,,,12439.66,0
1601120,08:38:50,08:38:50,1118,37,,,,12847.81,0
1601120,08:39:39,08:39:39,1119,38,,,,13354.76,0
1601120,08:40:22,08:40:22,5506,39,,,,13720.7,0
1601120,08:40:37,08:40:37,5507,40,,,,13844.29,0
1601120,08:42:07,08:42:07,5508,41,,,,14755.38,0
1601120,08:53:37,08:53:37,9505,42,,,,21370.02,0
1601120,08:55:10,08:55:10,9507,43,,,,22395.87,0
1601120,08:55:40,08:55:40,9504,44,,,,22805.35,0
1601120,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1601120,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1601120,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1601120,09:08:00,09:08:00,9944,48,,1,,30422.47,
1601130,08:15:00,08:15:00,9677,1,,,1,0,
1601130,08:15:27,08:15:27,8870,2,,,,306.94,0
1601130,08:16:02,08:16:02,5088,3,,,,667,0
1601130,08:16:25,08:16:25,5089,4,,,,861.08,0
1601130,08:16:46,08:16:46,5090,5,,,,1000.49,0
1601130,08:17:18,08:17:18,5091,6,,,,1276.6,0
1601130,08:17:45,08:17:45,2911,7,,,,1498.74,0
1601130,08:18:05,08:18:05,2912,8,,,,1700.92,0
1601130,08:18:45,08:18:45,2769,9,,,,2046.67,0
1601130,08:19:10,08:19:10,2770,10,,,,2217.25,0
1601130,08:19:31,08:19:31,2771,11,,,,2387.62,0
1601130,08:19:57,08:19:57,2772,12,,,,2646.91,0
1601130,08:20:16,08:20:16,2773,13,,,,2883.8,0
1601130,08:20:35,08:20:35,2774,14,,,,3084.02,0
1601130,08:20:50,08:20:50,2775,15,,,,3246,0
1601130,08:21:27,08:21:27,2776,16,,,,3538.84,0
1601130,08:21:56,08:21:56,2777,17,,,,3826.04,0
1601130,08:22:33,08:22:33,2778,18,,,,4158.62,0
1601130,08:22:59,08:22:59,2779,19,,,,4459.5,0
1601130,08:23:20,08:23:20,2780,20,,,,4654.71,0
1601130,08:24:35,08:24:35,2781,21,,,,5090.2,0
1601130,08:25:00,08:25:00,2782,22,,,,5341.13,
1601130,08:25:53,08:25:53,2783,23,,,,5700.2,0
1601130,08:26:08,08:26:08,2784,24,,,,5835.33,0
1601130,08:26:36,08:26:36,2785,25,,,,6172.19,0
1601130,08:26:53,08:26:53,2786,26,,,,6308.17,0
1601130,08:27:19,08:27:19,5809,27,,,,6528.52,0
1601130,08:27:44,08:27:44,5810,28,,,,6758.66,0
1601130,08:28:14,08:28:14,5811,29,,,,6992.85,0
1601130,08:28:51,08:28:51,10639,30,,,,7399.53,0
1601130,08:29:26,08:29:26,9932,31,,,,7823.34,0
1601130,08:30:21,08:30:21,5815,32,,,,8468.55,0
1601130,08:32:43,08:32:43,5816,33,,,,9516.16,0
1601130,08:35:00,08:35:00,5817,34,,,,10935.3,
1601130,08:37:23,08:37:23,7954,35,,,,12083.42,0
1601130,08:38:05,08:38:05,5479,36,,,,12439.66,0
1601130,08:38:50,08:38:50,1118,37,,,,12847.81,0
1601130,08:39:39,08:39:39,1119,38,,,,13354.76,0
1601130,08:40:22,08:40:22,5506,39,,,,13720.7,0
1601130,08:40:37,08:40:37,5507,40,,,,13844.29,0
1601130,08:42:07,08:42:07,5508,41,,,,14755.38,0
1601130,08:53:37,08:53:37,9505,42,,,,21370.02,0
1601130,08:55:10,08:55:10,9507,43,,,,22395.87,0
1601130,08:55:40,08:55:40,9504,44,,,,22805.35,0
1601130,08:58:08,08:58:08,4042,45,,1,,24290.06,0
1601130,09:03:36,09:03:36,4043,46,,1,,28069.32,0
1601130,09:04:40,09:04:40,10377,47,,1,,28744.96,0
1601130,09:08:00,09:08:00,9944,48,,1,,30422.47,
22914090,06:17:00,06:17:00,9677,1,,,1,0,
22914090,06:17:27,06:17:27,8870,2,,,,306.94,0
22914090,06:18:02,06:18:02,5088,3,,,,667,0
22914090,06:18:25,06:18:25,5089,4,,,,861.08,0
22914090,06:18:46,06:18:46,5090,5,,,,1000.49,0
22914090,06:19:18,06:19:18,5091,6,,,,1276.6,0
22914090,06:19:45,06:19:45,2911,7,,,,1498.74,0
22914090,06:20:05,06:20:05,2912,8,,,,1700.92,0
22914090,06:20:45,06:20:45,2769,9,,,,2046.67,0
22914090,06:21:10,06:21:10,2770,10,,,,2217.25,0
22914090,06:21:31,06:21:31,2771,11,,,,2387.62,0
22914090,06:21:57,06:21:57,2772,12,,,,2646.91,0
22914090,06:22:16,06:22:16,2773,13,,,,2883.8,0
22914090,06:22:35,06:22:35,2774,14,,,,3084.02,0
22914090,06:22:50,06:22:50,2775,15,,,,3246,0
22914090,06:23:27,06:23:27,2776,16,,,,3538.84,0
22914090,06:23:56,06:23:56,2777,17,,,,3826.04,0
22914090,06:24:33,06:24:33,2778,18,,,,4158.62,0
22914090,06:24:59,06:24:59,2779,19,,,,4459.5,0
22914090,06:25:20,06:25:20,2780,20,,,,4654.71,0
22914090,06:26:35,06:26:35,2781,21,,,,5090.2,0
22914090,06:27:00,06:27:00,2782,22,,,,5341.13,
22914090,06:27:58,06:27:58,2783,23,,,,5700.2,0
22914090,06:28:15,06:28:15,2784,24,,,,5835.33,0
22914090,06:28:46,06:28:46,2785,25,,,,6172.19,0
22914090,06:29:05,06:29:05,2786,26,,,,6308.17,0
22914090,06:29:33,06:29:33,5809,27,,,,6528.52,0
22914090,06:30:00,06:30:00,5810,28,,,,6758.66,0
22914090,06:30:34,06:30:34,5811,29,,,,6992.85,0
22914090,06:31:14,06:31:14,10639,30,,,,7399.53,0
22914090,06:31:52,06:31:52,9932,31,,,,7823.34,0
22914090,06:32:53,06:32:53,5815,32,,,,8468.55,0
22914090,06:35:29,06:35:29,5816,33,,,,9516.16,0
22914090,06:38:00,06:38:00,5817,34,,,,10935.3,
22914090,06:40:10,06:40:10,7954,35,,,,12083.42,0
22914090,06:40:48,06:40:48,5479,36,,,,12439.66,0
22914090,06:41:29,06:41:29,1118,37,,,,12847.81,0
22914090,06:42:14,06:42:14,1119,38,,,,13354.76,0
22914090,06:42:53,06:42:53,5506,39,,,,13720.7,0
22914090,06:43:06,06:43:06,5507,40,,,,13844.29,0
22914090,06:44:28,06:44:28,5508,41,,,,14755.38,0
22914090,06:54:56,06:54:56,9505,42,,,,21370.02,0
22914090,06:56:20,06:56:20,9507,43,,,,22395.87,0
22914090,06:56:47,06:56:47,9504,44,,,,22805.35,0
22914090,06:59:01,06:59:01,4042,45,,1,,24290.06,0
22914090,07:04:00,07:04:00,4043,46,,1,,28069.32,0
22914090,07:04:59,07:04:59,10377,47,,1,,28744.96,0
22914090,07:08:00,07:08:00,9944,48,,1,,30422.47,
22914100,06:17:00,06:17:00,9677,1,,,1,0,
22914100,06:17:27,06:17:27,8870,2,,,,306.94,0
22914100,06:18:02,06:18:02,5088,3,,,,667,0
22914100,06:18:25,06:18:25,5089,4,,,,861.08,0
22914100,06:18:46,06:18:46,5090,5,,,,1000.49,0
22914100,06:19:18,06:19:18,5091,6,,,,1276.6,0
22914100,06:19:45,06:19:45,2911,7,,,,1498.74,0
22914100,06:20:05,06:20:05,2912,8,,,,1700.92,0
22914100,06:20:45,06:20:45,2769,9,,,,2046.67,0
22914100,06:21:10,06:21:10,2770,10,,,,2217.25,0
22914100,06:21:31,06:21:31,2771,11,,,,2387.62,0
22914100,06:21:57,06:21:57,2772,12,,,,2646.91,0
22914100,06:22:16,06:22:16,2773,13,,,,2883.8,0
22914100,06:22:35,06:22:35,2774,14,,,,3084.02,0
22914100,06:22:50,06:22:50,2775,15,,,,3246,0
22914100,06:23:27,06:23:27,2776,16,,,,3538.84,0
22914100,06:23:56,06:23:56,2777,17,,,,3826.04,0
22914100,06:24:33,06:24:33,2778,18,,,,4158.62,0
22914100,06:24:59,06:24:59,2779,19,,,,4459.5,0
22914100,06:25:20,06:25:20,2780,20,,,,4654.71,0
22914100,06:26:35,06:26:35,2781,21,,,,5090.2,0
22914100,06:27:00,06:27:00,2782,22,,,,5341.13,
22914100,06:27:58,06:27:58,2783,23,,,,5700.2,0
22914100,06:28:15,06:28:15,2784,24,,,,5835.33,0
22914100,06:28:46,06:28:46,2785,25,,,,6172.19,0
22914100,06:29:05,06:29:05,2786,26,,,,6308.17,0
22914100,06:29:33,06:29:33,5809,27,,,,6528.52,0
22914100,06:30:00,06:30:00,5810,28,,,,6758.66,0
22914100,06:30:34,06:30:34,5811,29,,,,6992.85,0
22914100,06:31:14,06:31:14,10639,30,,,,7399.53,0
22914100,06:31:52,06:31:52,9932,31,,,,7823.34,0
22914100,06:32:53,06:32:53,5815,32,,,,8468.55,0
22914100,06:35:29,06:35:29,5816,33,,,,9516.16,0
22914100,06:38:00,06:38:00,5817,34,,,,10935.3,
22914100,06:40:10,06:40:10,7954,35,,,,12083.42,0
22914100,06:40:48,06:40:48,5479,36,,,,12439.66,0
22914100,06:41:29,06:41:29,1118,37,,,,12847.81,0
22914100,06:42:14,06:42:14,1119,38,,,,13354.76,0
22914100,06:42:53,06:42:53,5506,39,,,,13720.7,0
22914100,06:43:06,06:43:06,5507,40,,,,13844.29,0
22914100,06:44:28,06:44:28,5508,41,,,,14755.38,0
22914100,06:54:56,06:54:56,9505,42,,,,21370.02,0
22914100,06:56:20,06:56:20,9507,43,,,,22395.87,0
22914100,06:56:47,06:56:47,9504,44,,,,22805.35,0
22914100,06:59:01,06:59:01,4042,45,,1,,24290.06,0
22914100,07:04:00,07:04:00,4043,46,,1,,28069.32,0
22914100,07:04:59,07:04:59,10377,47,,1,,28744.96,0
22914100,07:08:00,07:08:00,9944,48,,1,,30422.47,
22914110,06:17:00,06:17:00,9677,1,,,1,0,
22914110,06:17:27,06:17:27,8870,2,,,,306.94,0
22914110,06:18:02,06:18:02,5088,3,,,,667,0
22914110,06:18:25,06:18:25,5089,4,,,,861.08,0
22914110,06:18:46,06:18:46,5090,5,,,,1000.49,0
22914110,06:19:18,06:19:18,5091,6,,,,1276.6,0
22914110,06:19:45,06:19:45,2911,7,,,,1498.74,0
22914110,06:20:05,06:20:05,2912,8,,,,1700.92,0
22914110,06:20:45,06:20:45,2769,9,,,,2046.67,0
22914110,06:21:10,06:21:10,2770,10,,,,2217.25,0
22914110,06:21:31,06:21:31,2771,11,,,,2387.62,0
22914110,06:21:57,06:21:57,2772,12,,,,2646.91,0
22914110,06:22:16,06:22:16,2773,13,,,,2883.8,0
22914110,06:22:35,06:22:35,2774,14,,,,3084.02,0
22914110,06:22:50,06:22:50,2775,15,,,,3246,0
22914110,06:23:27,06:23:27,2776,16,,,,3538.84,0
22914110,06:23:56,06:23:56,2777,17,,,,3826.04,0
22914110,06:24:33,06:24:33,2778,18,,,,4158.62,0
22914110,06:24:59,06:24:59,2779,19,,,,4459.5,0
22914110,06:25:20,06:25:20,2780,20,,,,4654.71,0
22914110,06:26:35,06:26:35,2781,21,,,,5090.2,0
22914110,06:27:00,06:27:00,2782,22,,,,5341.13,
22914110,06:27:58,06:27:58,2783,23,,,,5700.2,0
22914110,06:28:15,06:28:15,2784,24,,,,5835.33,0
22914110,06:28:46,06:28:46,2785,25,,,,6172.19,0
22914110,06:29:05,06:29:05,2786,26,,,,6308.17,0
22914110,06:29:33,06:29:33,5809,27,,,,6528.52,0
22914110,06:30:00,06:30:00,5810,28,,,,6758.66,0
22914110,06:30:34,06:30:34,5811,29,,,,6992.85,0
22914110,06:31:14,06:31:14,10639,30,,,,7399.53,0
22914110,06:31:52,06:31:52,9932,31,,,,7823.34,0
22914110,06:32:53,06:32:53,5815,32,,,,8468.55,0
22914110,06:35:29,06:35:29,5816,33,,,,9516.16,0
22914110,06:38:00,06:38:00,5817,34,,,,10935.3,
22914110,06:40:10,06:40:10,7954,35,,,,12083.42,0
22914110,06:40:48,06:40:48,5479,36,,,,12439.66,0
22914110,06:41:29,06:41:29,1118,37,,,,12847.81,0
22914110,06:42:14,06:42:14,1119,38,,,,13354.76,0
22914110,06:42:53,06:42:53,5506,39,,,,13720.7,0
22914110,06:43:06,06:43:06,5507,40,,,,13844.29,0
22914110,06:44:28,06:44:28,5508,41,,,,14755.38,0
22914110,06:54:56,06:54:56,9505,42,,,,21370.02,0
22914110,06:56:20,06:56:20,9507,43,,,,22395.87,0
22914110,06:56:47,06:56:47,9504,44,,,,22805.35,0
22914110,06:59:01,06:59:01,4042,45,,1,,24290.06,0
22914110,07:04:00,07:04:00,4043,46,,1,,28069.32,0
22914110,07:04:59,07:04:59,10377,47,,1,,28744.96,0
22914110,07:08:00,07:08:00,9944,48,,1,,30422.47,
22914120,06:17:00,06:17:00,9677,1,,,1,0,
22914120,06:17:27,06:17:27,8870,2,,,,306.94,0
22914120,06:18:02,06:18:02,5088,3,,,,667,0
22914120,06:18:25,06:18:25,5089,4,,,,861.08,0
22914120,06:18:46,06:18:46,5090,5,,,,1000.49,0
22914120,06:19:18,06:19:18,5091,6,,,,1276.6,0
22914120,06:19:45,06:19:45,2911,7,,,,1498.74,0
22914120,06:20:05,06:20:05,2912,8,,,,1700.92,0
22914120,06:20:45,06:20:45,2769,9,,,,2046.67,0
22914120,06:21:10,06:21:10,2770,10,,,,2217.25,0
22914120,06:21:31,06:21:31,2771,11,,,,2387.62,0
22914120,06:21:57,06:21:57,2772,12,,,,2646.91,0
22914120,06:22:16,06:22:16,2773,13,,,,2883.8,0
22914120,06:22:35,06:22:35,2774,14,,,,3084.02,0
22914120,06:22:50,06:22:50,2775,15,,,,3246,0
22914120,06:23:27,06:23:27,2776,16,,,,3538.84,0
22914120,06:23:56,06:23:56,2777,17,,,,3826.04,0
22914120,06:24:33,06:24:33,2778,18,,,,4158.62,0
22914120,06:24:59,06:24:59,2779,19,,,,4459.5,0
22914120,06:25:20,06:25:20,2780,20,,,,4654.71,0
22914120,06:26:35,06:26:35,2781,21,,,,5090.2,0
22914120,06:27:00,06:27:00,2782,22,,,,5341.13,
22914120,06:27:58,06:27:58,2783,23,,,,5700.2,0
22914120,06:28:15,06:28:15,2784,24,,,,5835.33,0
22914120,06:28:46,06:28:46,2785,25,,,,6172.19,0
22914120,06:29:05,06:29:05,2786,26,,,,6308.17,0
22914120,06:29:33,06:29:33,5809,27,,,,6528.52,0
22914120,06:30:00,06:30:00,5810,28,,,,6758.66,0
22914120,06:30:34,06:30:34,5811,29,,,,6992.85,0
22914120,06:31:14,06:31:14,10639,30,,,,7399.53,0
22914120,06:31:52,06:31:52,9932,31,,,,7823.34,0
22914120,06:32:53,06:32:53,5815,32,,,,8468.55,0
22914120,06:35:29,06:35:29,5816,33,,,,9516.16,0
22914120,06:38:00,06:38:00,5817,34,,,,10935.3,
22914120,06:40:10,06:40:10,7954,35,,,,12083.42,0
22914120,06:40:48,06:40:48,5479,36,,,,12439.66,0
22914120,06:41:29,06:41:29,1118,37,,,,12847.81,0
22914120,06:42:14,06:42:14,1119,38,,,,13354.76,0
22914120,06:42:53,06:42:53,5506,39,,,,13720.7,0
22914120,06:43:06,06:43:06,5507,40,,,,13844.29,0
22914120,06:44:28,06:44:28,5508,41,,,,14755.38,0
22914120,06:54:56,06:54:56,9505,42,,,,21370.02,0
22914120,06:56:20,06:56:20,9507,43,,,,22395.87,0
22914120,06:56:47,06:56:47,9504,44,,,,22805.35,0
22914120,06:59:01,06:59:01,4042,45,,1,,24290.06,0
22914120,07:04:00,07:04:00,4043,46,,1,,28069.32,0
22914120,07:04:59,07:04:59,10377,47,,1,,28744.96,0
22914120,07:08:00,07:08:00,9944,48,,1,,30422.47,
22914130,06:17:00,06:17:00,9677,1,,,1,0,
22914130,06:17:27,06:17:27,8870,2,,,,306.94,0
22914130,06:18:02,06:18:02,5088,3,,,,667,0
22914130,06:18:25,06:18:25,5089,4,,,,861.08,0
22914130,06:18:46,06:18:46,5090,5,,,,1000.49,0
22914130,06:19:18,06:19:18,5091,6,,,,1276.6,0
22914130,06:19:45,06:19:45,2911,7,,,,1498.74,0
22914130,06:20:05,06:20:05,2912,8,,,,1700.92,0
22914130,06:20:45,06:20:45,2769,9,,,,2046.67,0
22914130,06:21:10,06:21:10,2770,10,,,,2217.25,0
22914130,06:21:31,06:21:31,2771,11,,,,2387.62,0
22914130,06:21:57,06:21:57,2772,12,,,,2646.91,0
22914130,06:22:16,06:22:16,2773,13,,,,2883.8,0
22914130,06:22:35,06:22:35,2774,14,,,,3084.02,0
22914130,06:22:50,06:22:50,2775,15,,,,3246,0
22914130,06:23:27,06:23:27,2776,16,,,,3538.84,0
22914130,06:23:56,06:23:56,2777,17,,,,3826.04,0
22914130,06:24:33,06:24:33,2778,18,,,,4158.62,0
22914130,06:24:59,06:24:59,2779,19,,,,4459.5,0
22914130,06:25:20,06:25:20,2780,20,,,,4654.71,0
22914130,06:26:35,06:26:35,2781,21,,,,5090.2,0
22914130,06:27:00,06:27:00,2782,22,,,,5341.13,
22914130,06:27:58,06:27:58,2783,23,,,,5700.2,0
22914130,06:28:15,06:28:15,2784,24,,,,5835.33,0
22914130,06:28:46,06:28:46,2785,25,,,,6172.19,0
22914130,06:29:05,06:29:05,2786,26,,,,6308.17,0
22914130,06:29:33,06:29:33,5809,27,,,,6528.52,0
22914130,06:30:00,06:30:00,5810,28,,,,6758.66,0
22914130,06:30:34,06:30:34,5811,29,,,,6992.85,0
22914130,06:31:14,06:31:14,10639,30,,,,7399.53,0
22914130,06:31:52,06:31:52,9932,31,,,,7823.34,0
22914130,06:32:53,06:32:53,5815,32,,,,8468.55,0
22914130,06:35:29,06:35:29,5816,33,,,,9516.16,0
22914130,06:38:00,06:38:00,5817,34,,,,10935.3,
22914130,06:40:10,06:40:10,7954,35,,,,12083.42,0
22914130,06:40:48,06:40:48,5479,36,,,,12439.66,0
22914130,06:41:29,06:41:29,1118,37,,,,12847.81,0
22914130,06:42:14,06:42:14,1119,38,,,,13354.76,0
22914130,06:42:53,06:42:53,5506,39,,,,13720.7,0
22914130,06:43:06,06:43:06,5507,40,,,,13844.29,0
22914130,06:44:28,06:44:28,5508,41,,,,14755.38,0
22914130,06:54:56,06:54:56,9505,42,,,,21370.02,0
22914130,06:56:20,06:56:20,9507,43,,,,22395.87,0
22914130,06:56:47,06:56:47,9504,44,,,,22805.35,0
22914130,06:59:01,06:59:01,4042,45,,1,,24290.06,0
22914130,07:04:00,07:04:00,4043,46,,1,,28069.32,0
22914130,07:04:59,07:04:59,10377,47,,1,,28744.96,0
22914130,07:08:00,07:08:00,9944,48,,1,,30422.47,
23530020,05:14:00,05:14:00,9677,1,,,1,0,
23530020,05:14:24,05:14:24,8870,2,,,,306.94,0
23530020,05:14:56,05:14:56,5088,3,,,,667,0
23530020,05:15:17,05:15:17,5089,4,,,,861.08,0
23530020,05:15:35,05:15:35,5090,5,,,,1000.49,0
23530020,05:16:04,05:16:04,5091,6,,,,1276.6,0
23530020,05:16:29,05:16:29,2911,7,,,,1498.74,0
23530020,05:16:47,05:16:47,2912,8,,,,1700.92,0
23530020,05:17:22,05:17:22,2769,9,,,,2046.67,0
23530020,05:17:45,05:17:45,2770,10,,,,2217.25,0
23530020,05:18:04,05:18:04,2771,11,,,,2387.62,0
23530020,05:18:28,05:18:28,2772,12,,,,2646.91,0
23530020,05:18:44,05:18:44,2773,13,,,,2883.8,0
23530020,05:19:01,05:19:01,2774,14,,,,3084.02,0
23530020,05:19:15,05:19:15,2775,15,,,,3246,0
23530020,05:19:49,05:19:49,2776,16,,,,3538.84,0
23530020,05:20:14,05:20:14,2777,17,,,,3826.04,0
23530020,05:20:48,05:20:48,2778,18,,,,4158.62,0
23530020,05:21:11,05:21:11,2779,19,,,,4459.5,0
23530020,05:21:30,05:21:30,2780,20,,,,4654.71,0
23530020,05:22:38,05:22:38,2781,21,,,,5090.2,0
23530020,05:23:00,05:23:00,2782,22,,,,5341.13,
23530020,05:23:53,05:23:53,2783,23,,,,5700.2,0
23530020,05:24:08,05:24:08,2784,24,,,,5835.33,0
23530020,05:24:36,05:24:36,2785,25,,,,6172.19,0
23530020,05:24:53,05:24:53,2786,26,,,,6308.17,0
23530020,05:25:19,05:25:19,5809,27,,,,6528.52,0
23530020,05:25:44,05:25:44,5810,28,,,,6758.66,0
23530020,05:26:14,05:26:14,5811,29,,,,6992.85,0
23530020,05:26:51,05:26:51,10639,30,,,,7399.53,0
23530020,05:27:26,05:27:26,9932,31,,,,7823.34,0
23530020,05:28:21,05:28:21,5815,32,,,,8468.55,0
23530020,05:30:43,05:30:43,5816,33,,,,9516.16,0
23530020,05:33:00,05:33:00,5817,34,,,,10935.3,
23530020,05:35:32,05:35:32,7954,35,,,,12083.42,0
23530020,05:36:16,05:36:16,5479,36,,,,12439.66,0
23530020,05:37:03,05:37:03,1118,37,,,,12847.81,0
23530020,05:37:56,05:37:56,1119,38,,,,13354.76,0
23530020,05:38:42,05:38:42,5506,39,,,,13720.7,0
23530020,05:38:58,05:38:58,5507,40,,,,13844.29,0
23530020,05:40:33,05:40:33,5508,41,,,,14755.38,0
23530020,05:52:45,05:52:45,9505,42,,,,21370.02,0
23530020,05:54:23,05:54:23,9507,43,,,,22395.87,0
23530020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
23530020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
23530020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
23530020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
23530020,06:08:00,06:08:00,9944,48,,1,,30422.47,
23530030,05:14:00,05:14:00,9677,1,,,1,0,
23530030,05:14:24,05:14:24,8870,2,,,,306.94,0
23530030,05:14:56,05:14:56,5088,3,,,,667,0
23530030,05:15:17,05:15:17,5089,4,,,,861.08,0
23530030,05:15:35,05:15:35,5090,5,,,,1000.49,0
23530030,05:16:04,05:16:04,5091,6,,,,1276.6,0
23530030,05:16:29,05:16:29,2911,7,,,,1498.74,0
23530030,05:16:47,05:16:47,2912,8,,,,1700.92,0
23530030,05:17:22,05:17:22,2769,9,,,,2046.67,0
23530030,05:17:45,05:17:45,2770,10,,,,2217.25,0
23530030,05:18:04,05:18:04,2771,11,,,,2387.62,0
23530030,05:18:28,05:18:28,2772,12,,,,2646.91,0
23530030,05:18:44,05:18:44,2773,13,,,,2883.8,0
23530030,05:19:01,05:19:01,2774,14,,,,3084.02,0
23530030,05:19:15,05:19:15,2775,15,,,,3246,0
23530030,05:19:49,05:19:49,2776,16,,,,3538.84,0
23530030,05:20:14,05:20:14,2777,17,,,,3826.04,0
23530030,05:20:48,05:20:48,2778,18,,,,4158.62,0
23530030,05:21:11,05:21:11,2779,19,,,,4459.5,0
23530030,05:21:30,05:21:30,2780,20,,,,4654.71,0
23530030,05:22:38,05:22:38,2781,21,,,,5090.2,0
23530030,05:23:00,05:23:00,2782,22,,,,5341.13,
23530030,05:23:53,05:23:53,2783,23,,,,5700.2,0
23530030,05:24:08,05:24:08,2784,24,,,,5835.33,0
23530030,05:24:36,05:24:36,2785,25,,,,6172.19,0
23530030,05:24:53,05:24:53,2786,26,,,,6308.17,0
23530030,05:25:19,05:25:19,5809,27,,,,6528.52,0
23530030,05:25:44,05:25:44,5810,28,,,,6758.66,0
23530030,05:26:14,05:26:14,5811,29,,,,6992.85,0
23530030,05:26:51,05:26:51,10639,30,,,,7399.53,0
23530030,05:27:26,05:27:26,9932,31,,,,7823.34,0
23530030,05:28:21,05:28:21,5815,32,,,,8468.55,0
23530030,05:30:43,05:30:43,5816,33,,,,9516.16,0
23530030,05:33:00,05:33:00,5817,34,,,,10935.3,
23530030,05:35:32,05:35:32,7954,35,,,,12083.42,0
23530030,05:36:16,05:36:16,5479,36,,,,12439.66,0
23530030,05:37:03,05:37:03,1118,37,,,,12847.81,0
23530030,05:37:56,05:37:56,1119,38,,,,13354.76,0
23530030,05:38:42,05:38:42,5506,39,,,,13720.7,0
23530030,05:38:58,05:38:58,5507,40,,,,13844.29,0
23530030,05:40:33,05:40:33,5508,41,,,,14755.38,0
23530030,05:52:45,05:52:45,9505,42,,,,21370.02,0
23530030,05:54:23,05:54:23,9507,43,,,,22395.87,0
23530030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
23530030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
23530030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
23530030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
23530030,06:08:00,06:08:00,9944,48,,1,,30422.47,
23530040,05:14:00,05:14:00,9677,1,,,1,0,
23530040,05:14:24,05:14:24,8870,2,,,,306.94,0
23530040,05:14:56,05:14:56,5088,3,,,,667,0
23530040,05:15:17,05:15:17,5089,4,,,,861.08,0
23530040,05:15:35,05:15:35,5090,5,,,,1000.49,0
23530040,05:16:04,05:16:04,5091,6,,,,1276.6,0
23530040,05:16:29,05:16:29,2911,7,,,,1498.74,0
23530040,05:16:47,05:16:47,2912,8,,,,1700.92,0
23530040,05:17:22,05:17:22,2769,9,,,,2046.67,0
23530040,05:17:45,05:17:45,2770,10,,,,2217.25,0
23530040,05:18:04,05:18:04,2771,11,,,,2387.62,0
23530040,05:18:28,05:18:28,2772,12,,,,2646.91,0
23530040,05:18:44,05:18:44,2773,13,,,,2883.8,0
23530040,05:19:01,05:19:01,2774,14,,,,3084.02,0
23530040,05:19:15,05:19:15,2775,15,,,,3246,0
23530040,05:19:49,05:19:49,2776,16,,,,3538.84,0
23530040,05:20:14,05:20:14,2777,17,,,,3826.04,0
23530040,05:20:48,05:20:48,2778,18,,,,4158.62,0
23530040,05:21:11,05:21:11,2779,19,,,,4459.5,0
23530040,05:21:30,05:21:30,2780,20,,,,4654.71,0
23530040,05:22:38,05:22:38,2781,21,,,,5090.2,0
23530040,05:23:00,05:23:00,2782,22,,,,5341.13,
23530040,05:23:53,05:23:53,2783,23,,,,5700.2,0
23530040,05:24:08,05:24:08,2784,24,,,,5835.33,0
23530040,05:24:36,05:24:36,2785,25,,,,6172.19,0
23530040,05:24:53,05:24:53,2786,26,,,,6308.17,0
23530040,05:25:19,05:25:19,5809,27,,,,6528.52,0
23530040,05:25:44,05:25:44,5810,28,,,,6758.66,0
23530040,05:26:14,05:26:14,5811,29,,,,6992.85,0
23530040,05:26:51,05:26:51,10639,30,,,,7399.53,0
23530040,05:27:26,05:27:26,9932,31,,,,7823.34,0
23530040,05:28:21,05:28:21,5815,32,,,,8468.55,0
23530040,05:30:43,05:30:43,5816,33,,,,9516.16,0
23530040,05:33:00,05:33:00,5817,34,,,,10935.3,
23530040,05:35:32,05:35:32,7954,35,,,,12083.42,0
23530040,05:36:16,05:36:16,5479,36,,,,12439.66,0
23530040,05:37:03,05:37:03,1118,37,,,,12847.81,0
23530040,05:37:56,05:37:56,1119,38,,,,13354.76,0
23530040,05:38:42,05:38:42,5506,39,,,,13720.7,0
23530040,05:38:58,05:38:58,5507,40,,,,13844.29,0
23530040,05:40:33,05:40:33,5508,41,,,,14755.38,0
23530040,05:52:45,05:52:45,9505,42,,,,21370.02,0
23530040,05:54:23,05:54:23,9507,43,,,,22395.87,0
23530040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
23530040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
23530040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
23530040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
23530040,06:08:00,06:08:00,9944,48,,1,,30422.47,
23530050,05:14:00,05:14:00,9677,1,,,1,0,
23530050,05:14:24,05:14:24,8870,2,,,,306.94,0
23530050,05:14:56,05:14:56,5088,3,,,,667,0
23530050,05:15:17,05:15:17,5089,4,,,,861.08,0
23530050,05:15:35,05:15:35,5090,5,,,,1000.49,0
23530050,05:16:04,05:16:04,5091,6,,,,1276.6,0
23530050,05:16:29,05:16:29,2911,7,,,,1498.74,0
23530050,05:16:47,05:16:47,2912,8,,,,1700.92,0
23530050,05:17:22,05:17:22,2769,9,,,,2046.67,0
23530050,05:17:45,05:17:45,2770,10,,,,2217.25,0
23530050,05:18:04,05:18:04,2771,11,,,,2387.62,0
23530050,05:18:28,05:18:28,2772,12,,,,2646.91,0
23530050,05:18:44,05:18:44,2773,13,,,,2883.8,0
23530050,05:19:01,05:19:01,2774,14,,,,3084.02,0
23530050,05:19:15,05:19:15,2775,15,,,,3246,0
23530050,05:19:49,05:19:49,2776,16,,,,3538.84,0
23530050,05:20:14,05:20:14,2777,17,,,,3826.04,0
23530050,05:20:48,05:20:48,2778,18,,,,4158.62,0
23530050,05:21:11,05:21:11,2779,19,,,,4459.5,0
23530050,05:21:30,05:21:30,2780,20,,,,4654.71,0
23530050,05:22:38,05:22:38,2781,21,,,,5090.2,0
23530050,05:23:00,05:23:00,2782,22,,,,5341.13,
23530050,05:23:53,05:23:53,2783,23,,,,5700.2,0
23530050,05:24:08,05:24:08,2784,24,,,,5835.33,0
23530050,05:24:36,05:24:36,2785,25,,,,6172.19,0
23530050,05:24:53,05:24:53,2786,26,,,,6308.17,0
23530050,05:25:19,05:25:19,5809,27,,,,6528.52,0
23530050,05:25:44,05:25:44,5810,28,,,,6758.66,0
23530050,05:26:14,05:26:14,5811,29,,,,6992.85,0
23530050,05:26:51,05:26:51,10639,30,,,,7399.53,0
23530050,05:27:26,05:27:26,9932,31,,,,7823.34,0
23530050,05:28:21,05:28:21,5815,32,,,,8468.55,0
23530050,05:30:43,05:30:43,5816,33,,,,9516.16,0
23530050,05:33:00,05:33:00,5817,34,,,,10935.3,
23530050,05:35:32,05:35:32,7954,35,,,,12083.42,0
23530050,05:36:16,05:36:16,5479,36,,,,12439.66,0
23530050,05:37:03,05:37:03,1118,37,,,,12847.81,0
23530050,05:37:56,05:37:56,1119,38,,,,13354.76,0
23530050,05:38:42,05:38:42,5506,39,,,,13720.7,0
23530050,05:38:58,05:38:58,5507,40,,,,13844.29,0
23530050,05:40:33,05:40:33,5508,41,,,,14755.38,0
23530050,05:52:45,05:52:45,9505,42,,,,21370.02,0
23530050,05:54:23,05:54:23,9507,43,,,,22395.87,0
23530050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
23530050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
23530050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
23530050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
23530050,06:08:00,06:08:00,9944,48,,1,,30422.47,
23530060,05:14:00,05:14:00,9677,1,,,1,0,
23530060,05:14:24,05:14:24,8870,2,,,,306.94,0
23530060,05:14:56,05:14:56,5088,3,,,,667,0
23530060,05:15:17,05:15:17,5089,4,,,,861.08,0
23530060,05:15:35,05:15:35,5090,5,,,,1000.49,0
23530060,05:16:04,05:16:04,5091,6,,,,1276.6,0
23530060,05:16:29,05:16:29,2911,7,,,,1498.74,0
23530060,05:16:47,05:16:47,2912,8,,,,1700.92,0
23530060,05:17:22,05:17:22,2769,9,,,,2046.67,0
23530060,05:17:45,05:17:45,2770,10,,,,2217.25,0
23530060,05:18:04,05:18:04,2771,11,,,,2387.62,0
23530060,05:18:28,05:18:28,2772,12,,,,2646.91,0
23530060,05:18:44,05:18:44,2773,13,,,,2883.8,0
23530060,05:19:01,05:19:01,2774,14,,,,3084.02,0
23530060,05:19:15,05:19:15,2775,15,,,,3246,0
23530060,05:19:49,05:19:49,2776,16,,,,3538.84,0
23530060,05:20:14,05:20:14,2777,17,,,,3826.04,0
23530060,05:20:48,05:20:48,2778,18,,,,4158.62,0
23530060,05:21:11,05:21:11,2779,19,,,,4459.5,0
23530060,05:21:30,05:21:30,2780,20,,,,4654.71,0
23530060,05:22:38,05:22:38,2781,21,,,,5090.2,0
23530060,05:23:00,05:23:00,2782,22,,,,5341.13,
23530060,05:23:53,05:23:53,2783,23,,,,5700.2,0
23530060,05:24:08,05:24:08,2784,24,,,,5835.33,0
23530060,05:24:36,05:24:36,2785,25,,,,6172.19,0
23530060,05:24:53,05:24:53,2786,26,,,,6308.17,0
23530060,05:25:19,05:25:19,5809,27,,,,6528.52,0
23530060,05:25:44,05:25:44,5810,28,,,,6758.66,0
23530060,05:26:14,05:26:14,5811,29,,,,6992.85,0
23530060,05:26:51,05:26:51,10639,30,,,,7399.53,0
23530060,05:27:26,05:27:26,9932,31,,,,7823.34,0
23530060,05:28:21,05:28:21,5815,32,,,,8468.55,0
23530060,05:30:43,05:30:43,5816,33,,,,9516.16,0
23530060,05:33:00,05:33:00,5817,34,,,,10935.3,
23530060,05:35:32,05:35:32,7954,35,,,,12083.42,0
23530060,05:36:16,05:36:16,5479,36,,,,12439.66,0
23530060,05:37:03,05:37:03,1118,37,,,,12847.81,0
23530060,05:37:56,05:37:56,1119,38,,,,13354.76,0
23530060,05:38:42,05:38:42,5506,39,,,,13720.7,0
23530060,05:38:58,05:38:58,5507,40,,,,13844.29,0
23530060,05:40:33,05:40:33,5508,41,,,,14755.38,0
23530060,05:52:45,05:52:45,9505,42,,,,21370.02,0
23530060,05:54:23,05:54:23,9507,43,,,,22395.87,0
23530060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
23530060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
23530060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
23530060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
23530060,06:08:00,06:08:00,9944,48,,1,,30422.47,
23530080,05:14:00,05:14:00,9677,1,,,1,0,
23530080,05:14:24,05:14:24,8870,2,,,,306.94,0
23530080,05:14:56,05:14:56,5088,3,,,,667,0
23530080,05:15:17,05:15:17,5089,4,,,,861.08,0
23530080,05:15:35,05:15:35,5090,5,,,,1000.49,0
23530080,05:16:04,05:16:04,5091,6,,,,1276.6,0
23530080,05:16:29,05:16:29,2911,7,,,,1498.74,0
23530080,05:16:47,05:16:47,2912,8,,,,1700.92,0
23530080,05:17:22,05:17:22,2769,9,,,,2046.67,0
23530080,05:17:45,05:17:45,2770,10,,,,2217.25,0
23530080,05:18:04,05:18:04,2771,11,,,,2387.62,0
23530080,05:18:28,05:18:28,2772,12,,,,2646.91,0
23530080,05:18:44,05:18:44,2773,13,,,,2883.8,0
23530080,05:19:01,05:19:01,2774,14,,,,3084.02,0
23530080,05:19:15,05:19:15,2775,15,,,,3246,0
23530080,05:19:49,05:19:49,2776,16,,,,3538.84,0
23530080,05:20:14,05:20:14,2777,17,,,,3826.04,0
23530080,05:20:48,05:20:48,2778,18,,,,4158.62,0
23530080,05:21:11,05:21:11,2779,19,,,,4459.5,0
23530080,05:21:30,05:21:30,2780,20,,,,4654.71,0
23530080,05:22:38,05:22:38,2781,21,,,,5090.2,0
23530080,05:23:00,05:23:00,2782,22,,,,5341.13,
23530080,05:23:53,05:23:53,2783,23,,,,5700.2,0
23530080,05:24:08,05:24:08,2784,24,,,,5835.33,0
23530080,05:24:36,05:24:36,2785,25,,,,6172.19,0
23530080,05:24:53,05:24:53,2786,26,,,,6308.17,0
23530080,05:25:19,05:25:19,5809,27,,,,6528.52,0
23530080,05:25:44,05:25:44,5810,28,,,,6758.66,0
23530080,05:26:14,05:26:14,5811,29,,,,6992.85,0
23530080,05:26:51,05:26:51,10639,30,,,,7399.53,0
23530080,05:27:26,05:27:26,9932,31,,,,7823.34,0
23530080,05:28:21,05:28:21,5815,32,,,,8468.55,0
23530080,05:30:43,05:30:43,5816,33,,,,9516.16,0
23530080,05:33:00,05:33:00,5817,34,,,,10935.3,
23530080,05:35:32,05:35:32,7954,35,,,,12083.42,0
23530080,05:36:16,05:36:16,5479,36,,,,12439.66,0
23530080,05:37:03,05:37:03,1118,37,,,,12847.81,0
23530080,05:37:56,05:37:56,1119,38,,,,13354.76,0
23530080,05:38:42,05:38:42,5506,39,,,,13720.7,0
23530080,05:38:58,05:38:58,5507,40,,,,13844.29,0
23530080,05:40:33,05:40:33,5508,41,,,,14755.38,0
23530080,05:52:45,05:52:45,9505,42,,,,21370.02,0
23530080,05:54:23,05:54:23,9507,43,,,,22395.87,0
23530080,05:54:55,05:54:55,9504,44,,1,,22805.35,0
23530080,05:57:32,05:57:32,4042,45,,1,,24290.06,0
23530080,06:03:20,06:03:20,4043,46,,1,,28069.32,0
23530080,06:04:28,06:04:28,10377,47,,1,,28744.96,0
23530080,06:08:00,06:08:00,9944,48,,1,,30422.47,
23738020,06:17:00,06:17:00,9677,1,,,1,0,
23738020,06:17:27,06:17:27,8870,2,,,,306.94,0
23738020,06:18:02,06:18:02,5088,3,,,,667,0
23738020,06:18:25,06:18:25,5089,4,,,,861.08,0
23738020,06:18:46,06:18:46,5090,5,,,,1000.49,0
23738020,06:19:18,06:19:18,5091,6,,,,1276.6,0
23738020,06:19:45,06:19:45,2911,7,,,,1498.74,0
23738020,06:20:05,06:20:05,2912,8,,,,1700.92,0
23738020,06:20:45,06:20:45,2769,9,,,,2046.67,0
23738020,06:21:10,06:21:10,2770,10,,,,2217.25,0
23738020,06:21:31,06:21:31,2771,11,,,,2387.62,0
23738020,06:21:57,06:21:57,2772,12,,,,2646.91,0
23738020,06:22:16,06:22:16,2773,13,,,,2883.8,0
23738020,06:22:35,06:22:35,2774,14,,,,3084.02,0
23738020,06:22:50,06:22:50,2775,15,,,,3246,0
23738020,06:23:27,06:23:27,2776,16,,,,3538.84,0
23738020,06:23:56,06:23:56,2777,17,,,,3826.04,0
23738020,06:24:33,06:24:33,2778,18,,,,4158.62,0
23738020,06:24:59,06:24:59,2779,19,,,,4459.5,0
23738020,06:25:20,06:25:20,2780,20,,,,4654.71,0
23738020,06:26:35,06:26:35,2781,21,,,,5090.2,0
23738020,06:27:00,06:27:00,2782,22,,,,5341.13,
23738020,06:27:58,06:27:58,2783,23,,,,5700.2,0
23738020,06:28:15,06:28:15,2784,24,,,,5835.33,0
23738020,06:28:46,06:28:46,2785,25,,,,6172.19,0
23738020,06:29:05,06:29:05,2786,26,,,,6308.17,0
23738020,06:29:33,06:29:33,5809,27,,,,6528.52,0
23738020,06:30:00,06:30:00,5810,28,,,,6758.66,0
23738020,06:30:34,06:30:34,5811,29,,,,6992.85,0
23738020,06:31:14,06:31:14,10639,30,,,,7399.53,0
23738020,06:31:52,06:31:52,9932,31,,,,7823.34,0
23738020,06:32:53,06:32:53,5815,32,,,,8468.55,0
23738020,06:35:29,06:35:29,5816,33,,,,9516.16,0
23738020,06:38:00,06:38:00,5817,34,,,,10935.3,
23738020,06:40:10,06:40:10,7954,35,,,,12083.42,0
23738020,06:40:48,06:40:48,5479,36,,,,12439.66,0
23738020,06:41:29,06:41:29,1118,37,,,,12847.81,0
23738020,06:42:14,06:42:14,1119,38,,,,13354.76,0
23738020,06:42:53,06:42:53,5506,39,,,,13720.7,0
23738020,06:43:06,06:43:06,5507,40,,,,13844.29,0
23738020,06:44:28,06:44:28,5508,41,,,,14755.38,0
23738020,06:54:56,06:54:56,9505,42,,,,21370.02,0
23738020,06:56:20,06:56:20,9507,43,,,,22395.87,0
23738020,06:56:47,06:56:47,9504,44,,,,22805.35,0
23738020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23738020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23738020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23738020,07:08:00,07:08:00,9944,48,,1,,30422.47,
23738030,06:17:00,06:17:00,9677,1,,,1,0,
23738030,06:17:27,06:17:27,8870,2,,,,306.94,0
23738030,06:18:02,06:18:02,5088,3,,,,667,0
23738030,06:18:25,06:18:25,5089,4,,,,861.08,0
23738030,06:18:46,06:18:46,5090,5,,,,1000.49,0
23738030,06:19:18,06:19:18,5091,6,,,,1276.6,0
23738030,06:19:45,06:19:45,2911,7,,,,1498.74,0
23738030,06:20:05,06:20:05,2912,8,,,,1700.92,0
23738030,06:20:45,06:20:45,2769,9,,,,2046.67,0
23738030,06:21:10,06:21:10,2770,10,,,,2217.25,0
23738030,06:21:31,06:21:31,2771,11,,,,2387.62,0
23738030,06:21:57,06:21:57,2772,12,,,,2646.91,0
23738030,06:22:16,06:22:16,2773,13,,,,2883.8,0
23738030,06:22:35,06:22:35,2774,14,,,,3084.02,0
23738030,06:22:50,06:22:50,2775,15,,,,3246,0
23738030,06:23:27,06:23:27,2776,16,,,,3538.84,0
23738030,06:23:56,06:23:56,2777,17,,,,3826.04,0
23738030,06:24:33,06:24:33,2778,18,,,,4158.62,0
23738030,06:24:59,06:24:59,2779,19,,,,4459.5,0
23738030,06:25:20,06:25:20,2780,20,,,,4654.71,0
23738030,06:26:35,06:26:35,2781,21,,,,5090.2,0
23738030,06:27:00,06:27:00,2782,22,,,,5341.13,
23738030,06:27:58,06:27:58,2783,23,,,,5700.2,0
23738030,06:28:15,06:28:15,2784,24,,,,5835.33,0
23738030,06:28:46,06:28:46,2785,25,,,,6172.19,0
23738030,06:29:05,06:29:05,2786,26,,,,6308.17,0
23738030,06:29:33,06:29:33,5809,27,,,,6528.52,0
23738030,06:30:00,06:30:00,5810,28,,,,6758.66,0
23738030,06:30:34,06:30:34,5811,29,,,,6992.85,0
23738030,06:31:14,06:31:14,10639,30,,,,7399.53,0
23738030,06:31:52,06:31:52,9932,31,,,,7823.34,0
23738030,06:32:53,06:32:53,5815,32,,,,8468.55,0
23738030,06:35:29,06:35:29,5816,33,,,,9516.16,0
23738030,06:38:00,06:38:00,5817,34,,,,10935.3,
23738030,06:40:10,06:40:10,7954,35,,,,12083.42,0
23738030,06:40:48,06:40:48,5479,36,,,,12439.66,0
23738030,06:41:29,06:41:29,1118,37,,,,12847.81,0
23738030,06:42:14,06:42:14,1119,38,,,,13354.76,0
23738030,06:42:53,06:42:53,5506,39,,,,13720.7,0
23738030,06:43:06,06:43:06,5507,40,,,,13844.29,0
23738030,06:44:28,06:44:28,5508,41,,,,14755.38,0
23738030,06:54:56,06:54:56,9505,42,,,,21370.02,0
23738030,06:56:20,06:56:20,9507,43,,,,22395.87,0
23738030,06:56:47,06:56:47,9504,44,,,,22805.35,0
23738030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23738030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23738030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23738030,07:08:00,07:08:00,9944,48,,1,,30422.47,
23738040,06:17:00,06:17:00,9677,1,,,1,0,
23738040,06:17:27,06:17:27,8870,2,,,,306.94,0
23738040,06:18:02,06:18:02,5088,3,,,,667,0
23738040,06:18:25,06:18:25,5089,4,,,,861.08,0
23738040,06:18:46,06:18:46,5090,5,,,,1000.49,0
23738040,06:19:18,06:19:18,5091,6,,,,1276.6,0
23738040,06:19:45,06:19:45,2911,7,,,,1498.74,0
23738040,06:20:05,06:20:05,2912,8,,,,1700.92,0
23738040,06:20:45,06:20:45,2769,9,,,,2046.67,0
23738040,06:21:10,06:21:10,2770,10,,,,2217.25,0
23738040,06:21:31,06:21:31,2771,11,,,,2387.62,0
23738040,06:21:57,06:21:57,2772,12,,,,2646.91,0
23738040,06:22:16,06:22:16,2773,13,,,,2883.8,0
23738040,06:22:35,06:22:35,2774,14,,,,3084.02,0
23738040,06:22:50,06:22:50,2775,15,,,,3246,0
23738040,06:23:27,06:23:27,2776,16,,,,3538.84,0
23738040,06:23:56,06:23:56,2777,17,,,,3826.04,0
23738040,06:24:33,06:24:33,2778,18,,,,4158.62,0
23738040,06:24:59,06:24:59,2779,19,,,,4459.5,0
23738040,06:25:20,06:25:20,2780,20,,,,4654.71,0
23738040,06:26:35,06:26:35,2781,21,,,,5090.2,0
23738040,06:27:00,06:27:00,2782,22,,,,5341.13,
23738040,06:27:58,06:27:58,2783,23,,,,5700.2,0
23738040,06:28:15,06:28:15,2784,24,,,,5835.33,0
23738040,06:28:46,06:28:46,2785,25,,,,6172.19,0
23738040,06:29:05,06:29:05,2786,26,,,,6308.17,0
23738040,06:29:33,06:29:33,5809,27,,,,6528.52,0
23738040,06:30:00,06:30:00,5810,28,,,,6758.66,0
23738040,06:30:34,06:30:34,5811,29,,,,6992.85,0
23738040,06:31:14,06:31:14,10639,30,,,,7399.53,0
23738040,06:31:52,06:31:52,9932,31,,,,7823.34,0
23738040,06:32:53,06:32:53,5815,32,,,,8468.55,0
23738040,06:35:29,06:35:29,5816,33,,,,9516.16,0
23738040,06:38:00,06:38:00,5817,34,,,,10935.3,
23738040,06:40:10,06:40:10,7954,35,,,,12083.42,0
23738040,06:40:48,06:40:48,5479,36,,,,12439.66,0
23738040,06:41:29,06:41:29,1118,37,,,,12847.81,0
23738040,06:42:14,06:42:14,1119,38,,,,13354.76,0
23738040,06:42:53,06:42:53,5506,39,,,,13720.7,0
23738040,06:43:06,06:43:06,5507,40,,,,13844.29,0
23738040,06:44:28,06:44:28,5508,41,,,,14755.38,0
23738040,06:54:56,06:54:56,9505,42,,,,21370.02,0
23738040,06:56:20,06:56:20,9507,43,,,,22395.87,0
23738040,06:56:47,06:56:47,9504,44,,,,22805.35,0
23738040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23738040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23738040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23738040,07:08:00,07:08:00,9944,48,,1,,30422.47,
23738050,06:17:00,06:17:00,9677,1,,,1,0,
23738050,06:17:27,06:17:27,8870,2,,,,306.94,0
23738050,06:18:02,06:18:02,5088,3,,,,667,0
23738050,06:18:25,06:18:25,5089,4,,,,861.08,0
23738050,06:18:46,06:18:46,5090,5,,,,1000.49,0
23738050,06:19:18,06:19:18,5091,6,,,,1276.6,0
23738050,06:19:45,06:19:45,2911,7,,,,1498.74,0
23738050,06:20:05,06:20:05,2912,8,,,,1700.92,0
23738050,06:20:45,06:20:45,2769,9,,,,2046.67,0
23738050,06:21:10,06:21:10,2770,10,,,,2217.25,0
23738050,06:21:31,06:21:31,2771,11,,,,2387.62,0
23738050,06:21:57,06:21:57,2772,12,,,,2646.91,0
23738050,06:22:16,06:22:16,2773,13,,,,2883.8,0
23738050,06:22:35,06:22:35,2774,14,,,,3084.02,0
23738050,06:22:50,06:22:50,2775,15,,,,3246,0
23738050,06:23:27,06:23:27,2776,16,,,,3538.84,0
23738050,06:23:56,06:23:56,2777,17,,,,3826.04,0
23738050,06:24:33,06:24:33,2778,18,,,,4158.62,0
23738050,06:24:59,06:24:59,2779,19,,,,4459.5,0
23738050,06:25:20,06:25:20,2780,20,,,,4654.71,0
23738050,06:26:35,06:26:35,2781,21,,,,5090.2,0
23738050,06:27:00,06:27:00,2782,22,,,,5341.13,
23738050,06:27:58,06:27:58,2783,23,,,,5700.2,0
23738050,06:28:15,06:28:15,2784,24,,,,5835.33,0
23738050,06:28:46,06:28:46,2785,25,,,,6172.19,0
23738050,06:29:05,06:29:05,2786,26,,,,6308.17,0
23738050,06:29:33,06:29:33,5809,27,,,,6528.52,0
23738050,06:30:00,06:30:00,5810,28,,,,6758.66,0
23738050,06:30:34,06:30:34,5811,29,,,,6992.85,0
23738050,06:31:14,06:31:14,10639,30,,,,7399.53,0
23738050,06:31:52,06:31:52,9932,31,,,,7823.34,0
23738050,06:32:53,06:32:53,5815,32,,,,8468.55,0
23738050,06:35:29,06:35:29,5816,33,,,,9516.16,0
23738050,06:38:00,06:38:00,5817,34,,,,10935.3,
23738050,06:40:10,06:40:10,7954,35,,,,12083.42,0
23738050,06:40:48,06:40:48,5479,36,,,,12439.66,0
23738050,06:41:29,06:41:29,1118,37,,,,12847.81,0
23738050,06:42:14,06:42:14,1119,38,,,,13354.76,0
23738050,06:42:53,06:42:53,5506,39,,,,13720.7,0
23738050,06:43:06,06:43:06,5507,40,,,,13844.29,0
23738050,06:44:28,06:44:28,5508,41,,,,14755.38,0
23738050,06:54:56,06:54:56,9505,42,,,,21370.02,0
23738050,06:56:20,06:56:20,9507,43,,,,22395.87,0
23738050,06:56:47,06:56:47,9504,44,,,,22805.35,0
23738050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23738050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23738050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23738050,07:08:00,07:08:00,9944,48,,1,,30422.47,
23738060,06:17:00,06:17:00,9677,1,,,1,0,
23738060,06:17:27,06:17:27,8870,2,,,,306.94,0
23738060,06:18:02,06:18:02,5088,3,,,,667,0
23738060,06:18:25,06:18:25,5089,4,,,,861.08,0
23738060,06:18:46,06:18:46,5090,5,,,,1000.49,0
23738060,06:19:18,06:19:18,5091,6,,,,1276.6,0
23738060,06:19:45,06:19:45,2911,7,,,,1498.74,0
23738060,06:20:05,06:20:05,2912,8,,,,1700.92,0
23738060,06:20:45,06:20:45,2769,9,,,,2046.67,0
23738060,06:21:10,06:21:10,2770,10,,,,2217.25,0
23738060,06:21:31,06:21:31,2771,11,,,,2387.62,0
23738060,06:21:57,06:21:57,2772,12,,,,2646.91,0
23738060,06:22:16,06:22:16,2773,13,,,,2883.8,0
23738060,06:22:35,06:22:35,2774,14,,,,3084.02,0
23738060,06:22:50,06:22:50,2775,15,,,,3246,0
23738060,06:23:27,06:23:27,2776,16,,,,3538.84,0
23738060,06:23:56,06:23:56,2777,17,,,,3826.04,0
23738060,06:24:33,06:24:33,2778,18,,,,4158.62,0
23738060,06:24:59,06:24:59,2779,19,,,,4459.5,0
23738060,06:25:20,06:25:20,2780,20,,,,4654.71,0
23738060,06:26:35,06:26:35,2781,21,,,,5090.2,0
23738060,06:27:00,06:27:00,2782,22,,,,5341.13,
23738060,06:27:58,06:27:58,2783,23,,,,5700.2,0
23738060,06:28:15,06:28:15,2784,24,,,,5835.33,0
23738060,06:28:46,06:28:46,2785,25,,,,6172.19,0
23738060,06:29:05,06:29:05,2786,26,,,,6308.17,0
23738060,06:29:33,06:29:33,5809,27,,,,6528.52,0
23738060,06:30:00,06:30:00,5810,28,,,,6758.66,0
23738060,06:30:34,06:30:34,5811,29,,,,6992.85,0
23738060,06:31:14,06:31:14,10639,30,,,,7399.53,0
23738060,06:31:52,06:31:52,9932,31,,,,7823.34,0
23738060,06:32:53,06:32:53,5815,32,,,,8468.55,0
23738060,06:35:29,06:35:29,5816,33,,,,9516.16,0
23738060,06:38:00,06:38:00,5817,34,,,,10935.3,
23738060,06:40:10,06:40:10,7954,35,,,,12083.42,0
23738060,06:40:48,06:40:48,5479,36,,,,12439.66,0
23738060,06:41:29,06:41:29,1118,37,,,,12847.81,0
23738060,06:42:14,06:42:14,1119,38,,,,13354.76,0
23738060,06:42:53,06:42:53,5506,39,,,,13720.7,0
23738060,06:43:06,06:43:06,5507,40,,,,13844.29,0
23738060,06:44:28,06:44:28,5508,41,,,,14755.38,0
23738060,06:54:56,06:54:56,9505,42,,,,21370.02,0
23738060,06:56:20,06:56:20,9507,43,,,,22395.87,0
23738060,06:56:47,06:56:47,9504,44,,,,22805.35,0
23738060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23738060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23738060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23738060,07:08:00,07:08:00,9944,48,,1,,30422.47,
23738080,06:17:00,06:17:00,9677,1,,,1,0,
23738080,06:17:27,06:17:27,8870,2,,,,306.94,0
23738080,06:18:02,06:18:02,5088,3,,,,667,0
23738080,06:18:25,06:18:25,5089,4,,,,861.08,0
23738080,06:18:46,06:18:46,5090,5,,,,1000.49,0
23738080,06:19:18,06:19:18,5091,6,,,,1276.6,0
23738080,06:19:45,06:19:45,2911,7,,,,1498.74,0
23738080,06:20:05,06:20:05,2912,8,,,,1700.92,0
23738080,06:20:45,06:20:45,2769,9,,,,2046.67,0
23738080,06:21:10,06:21:10,2770,10,,,,2217.25,0
23738080,06:21:31,06:21:31,2771,11,,,,2387.62,0
23738080,06:21:57,06:21:57,2772,12,,,,2646.91,0
23738080,06:22:16,06:22:16,2773,13,,,,2883.8,0
23738080,06:22:35,06:22:35,2774,14,,,,3084.02,0
23738080,06:22:50,06:22:50,2775,15,,,,3246,0
23738080,06:23:27,06:23:27,2776,16,,,,3538.84,0
23738080,06:23:56,06:23:56,2777,17,,,,3826.04,0
23738080,06:24:33,06:24:33,2778,18,,,,4158.62,0
23738080,06:24:59,06:24:59,2779,19,,,,4459.5,0
23738080,06:25:20,06:25:20,2780,20,,,,4654.71,0
23738080,06:26:35,06:26:35,2781,21,,,,5090.2,0
23738080,06:27:00,06:27:00,2782,22,,,,5341.13,
23738080,06:27:58,06:27:58,2783,23,,,,5700.2,0
23738080,06:28:15,06:28:15,2784,24,,,,5835.33,0
23738080,06:28:46,06:28:46,2785,25,,,,6172.19,0
23738080,06:29:05,06:29:05,2786,26,,,,6308.17,0
23738080,06:29:33,06:29:33,5809,27,,,,6528.52,0
23738080,06:30:00,06:30:00,5810,28,,,,6758.66,0
23738080,06:30:34,06:30:34,5811,29,,,,6992.85,0
23738080,06:31:14,06:31:14,10639,30,,,,7399.53,0
23738080,06:31:52,06:31:52,9932,31,,,,7823.34,0
23738080,06:32:53,06:32:53,5815,32,,,,8468.55,0
23738080,06:35:29,06:35:29,5816,33,,,,9516.16,0
23738080,06:38:00,06:38:00,5817,34,,,,10935.3,
23738080,06:40:10,06:40:10,7954,35,,,,12083.42,0
23738080,06:40:48,06:40:48,5479,36,,,,12439.66,0
23738080,06:41:29,06:41:29,1118,37,,,,12847.81,0
23738080,06:42:14,06:42:14,1119,38,,,,13354.76,0
23738080,06:42:53,06:42:53,5506,39,,,,13720.7,0
23738080,06:43:06,06:43:06,5507,40,,,,13844.29,0
23738080,06:44:28,06:44:28,5508,41,,,,14755.38,0
23738080,06:54:56,06:54:56,9505,42,,,,21370.02,0
23738080,06:56:20,06:56:20,9507,43,,,,22395.87,0
23738080,06:56:47,06:56:47,9504,44,,,,22805.35,0
23738080,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23738080,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23738080,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23738080,07:08:00,07:08:00,9944,48,,1,,30422.47,
24862020,07:41:00,07:41:00,9677,1,,,1,0,
24862020,07:41:30,07:41:30,8870,2,,,,306.94,0
24862020,07:42:08,07:42:08,5088,3,,,,667,0
24862020,07:42:34,07:42:34,5089,4,,,,861.08,0
24862020,07:42:57,07:42:57,5090,5,,,,1000.49,0
24862020,07:43:32,07:43:32,5091,6,,,,1276.6,0
24862020,07:44:02,07:44:02,2911,7,,,,1498.74,0
24862020,07:44:24,07:44:24,2912,8,,,,1700.92,0
24862020,07:45:07,07:45:07,2769,9,,,,2046.67,0
24862020,07:45:35,07:45:35,2770,10,,,,2217.25,0
24862020,07:45:58,07:45:58,2771,11,,,,2387.62,0
24862020,07:46:27,07:46:27,2772,12,,,,2646.91,0
24862020,07:46:48,07:46:48,2773,13,,,,2883.8,0
24862020,07:47:08,07:47:08,2774,14,,,,3084.02,0
24862020,07:47:25,07:47:25,2775,15,,,,3246,0
24862020,07:48:06,07:48:06,2776,16,,,,3538.84,0
24862020,07:48:38,07:48:38,2777,17,,,,3826.04,0
24862020,07:49:19,07:49:19,2778,18,,,,4158.62,0
24862020,07:49:47,07:49:47,2779,19,,,,4459.5,0
24862020,07:50:10,07:50:10,2780,20,,,,4654.71,0
24862020,07:51:33,07:51:33,2781,21,,,,5090.2,0
24862020,07:52:00,07:52:00,2782,22,,,,5341.13,
24862020,07:53:03,07:53:03,2783,23,,,,5700.2,0
24862020,07:53:22,07:53:22,2784,24,,,,5835.33,0
24862020,07:53:56,07:53:56,2785,25,,,,6172.19,0
24862020,07:54:16,07:54:16,2786,26,,,,6308.17,0
24862020,07:54:46,07:54:46,5809,27,,,,6528.52,0
24862020,07:55:17,07:55:17,5810,28,,,,6758.66,0
24862020,07:55:53,07:55:53,5811,29,,,,6992.85,0
24862020,07:56:37,07:56:37,10639,30,,,,7399.53,0
24862020,07:57:19,07:57:19,9932,31,,,,7823.34,0
24862020,07:58:26,07:58:26,5815,32,,,,8468.55,0
24862020,08:01:15,08:01:15,5816,33,,,,9516.16,0
24862020,08:04:00,08:04:00,5817,34,,,,10935.3,
24862020,08:06:28,08:06:28,7954,35,,,,12083.42,0
24862020,08:07:11,08:07:11,5479,36,,,,12439.66,0
24862020,08:07:56,08:07:56,1118,37,,,,12847.81,0
24862020,08:08:48,08:08:48,1119,38,,,,13354.76,0
24862020,08:09:32,08:09:32,5506,39,,,,13720.7,0
24862020,08:09:47,08:09:47,5507,40,,,,13844.29,0
24862020,08:11:20,08:11:20,5508,41,,,,14755.38,0
24862020,08:23:11,08:23:11,9505,42,,,,21370.02,0
24862020,08:24:47,08:24:47,9507,43,,,,22395.87,0
24862020,08:25:17,08:25:17,9504,44,,,,22805.35,0
24862020,08:27:50,08:27:50,4042,45,,1,,24290.06,0
24862020,08:33:28,08:33:28,4043,46,,1,,28069.32,0
24862020,08:34:34,08:34:34,10377,47,,1,,28744.96,0
24862020,08:38:00,08:38:00,9944,48,,1,,30422.47,
24862030,07:41:00,07:41:00,9677,1,,,1,0,
24862030,07:41:30,07:41:30,8870,2,,,,306.94,0
24862030,07:42:08,07:42:08,5088,3,,,,667,0
24862030,07:42:34,07:42:34,5089,4,,,,861.08,0
24862030,07:42:57,07:42:57,5090,5,,,,1000.49,0
24862030,07:43:32,07:43:32,5091,6,,,,1276.6,0
24862030,07:44:02,07:44:02,2911,7,,,,1498.74,0
24862030,07:44:24,07:44:24,2912,8,,,,1700.92,0
24862030,07:45:07,07:45:07,2769,9,,,,2046.67,0
24862030,07:45:35,07:45:35,2770,10,,,,2217.25,0
24862030,07:45:58,07:45:58,2771,11,,,,2387.62,0
24862030,07:46:27,07:46:27,2772,12,,,,2646.91,0
24862030,07:46:48,07:46:48,2773,13,,,,2883.8,0
24862030,07:47:08,07:47:08,2774,14,,,,3084.02,0
24862030,07:47:25,07:47:25,2775,15,,,,3246,0
24862030,07:48:06,07:48:06,2776,16,,,,3538.84,0
24862030,07:48:38,07:48:38,2777,17,,,,3826.04,0
24862030,07:49:19,07:49:19,2778,18,,,,4158.62,0
24862030,07:49:47,07:49:47,2779,19,,,,4459.5,0
24862030,07:50:10,07:50:10,2780,20,,,,4654.71,0
24862030,07:51:33,07:51:33,2781,21,,,,5090.2,0
24862030,07:52:00,07:52:00,2782,22,,,,5341.13,
24862030,07:53:03,07:53:03,2783,23,,,,5700.2,0
24862030,07:53:22,07:53:22,2784,24,,,,5835.33,0
24862030,07:53:56,07:53:56,2785,25,,,,6172.19,0
24862030,07:54:16,07:54:16,2786,26,,,,6308.17,0
24862030,07:54:46,07:54:46,5809,27,,,,6528.52,0
24862030,07:55:17,07:55:17,5810,28,,,,6758.66,0
24862030,07:55:53,07:55:53,5811,29,,,,6992.85,0
24862030,07:56:37,07:56:37,10639,30,,,,7399.53,0
24862030,07:57:19,07:57:19,9932,31,,,,7823.34,0
24862030,07:58:26,07:58:26,5815,32,,,,8468.55,0
24862030,08:01:15,08:01:15,5816,33,,,,9516.16,0
24862030,08:04:00,08:04:00,5817,34,,,,10935.3,
24862030,08:06:28,08:06:28,7954,35,,,,12083.42,0
24862030,08:07:11,08:07:11,5479,36,,,,12439.66,0
24862030,08:07:56,08:07:56,1118,37,,,,12847.81,0
24862030,08:08:48,08:08:48,1119,38,,,,13354.76,0
24862030,08:09:32,08:09:32,5506,39,,,,13720.7,0
24862030,08:09:47,08:09:47,5507,40,,,,13844.29,0
24862030,08:11:20,08:11:20,5508,41,,,,14755.38,0
24862030,08:23:11,08:23:11,9505,42,,,,21370.02,0
24862030,08:24:47,08:24:47,9507,43,,,,22395.87,0
24862030,08:25:17,08:25:17,9504,44,,,,22805.35,0
24862030,08:27:50,08:27:50,4042,45,,1,,24290.06,0
24862030,08:33:28,08:33:28,4043,46,,1,,28069.32,0
24862030,08:34:34,08:34:34,10377,47,,1,,28744.96,0
24862030,08:38:00,08:38:00,9944,48,,1,,30422.47,
24862040,07:41:00,07:41:00,9677,1,,,1,0,
24862040,07:41:30,07:41:30,8870,2,,,,306.94,0
24862040,07:42:08,07:42:08,5088,3,,,,667,0
24862040,07:42:34,07:42:34,5089,4,,,,861.08,0
24862040,07:42:57,07:42:57,5090,5,,,,1000.49,0
24862040,07:43:32,07:43:32,5091,6,,,,1276.6,0
24862040,07:44:02,07:44:02,2911,7,,,,1498.74,0
24862040,07:44:24,07:44:24,2912,8,,,,1700.92,0
24862040,07:45:07,07:45:07,2769,9,,,,2046.67,0
24862040,07:45:35,07:45:35,2770,10,,,,2217.25,0
24862040,07:45:58,07:45:58,2771,11,,,,2387.62,0
24862040,07:46:27,07:46:27,2772,12,,,,2646.91,0
24862040,07:46:48,07:46:48,2773,13,,,,2883.8,0
24862040,07:47:08,07:47:08,2774,14,,,,3084.02,0
24862040,07:47:25,07:47:25,2775,15,,,,3246,0
24862040,07:48:06,07:48:06,2776,16,,,,3538.84,0
24862040,07:48:38,07:48:38,2777,17,,,,3826.04,0
24862040,07:49:19,07:49:19,2778,18,,,,4158.62,0
24862040,07:49:47,07:49:47,2779,19,,,,4459.5,0
24862040,07:50:10,07:50:10,2780,20,,,,4654.71,0
24862040,07:51:33,07:51:33,2781,21,,,,5090.2,0
24862040,07:52:00,07:52:00,2782,22,,,,5341.13,
24862040,07:53:03,07:53:03,2783,23,,,,5700.2,0
24862040,07:53:22,07:53:22,2784,24,,,,5835.33,0
24862040,07:53:56,07:53:56,2785,25,,,,6172.19,0
24862040,07:54:16,07:54:16,2786,26,,,,6308.17,0
24862040,07:54:46,07:54:46,5809,27,,,,6528.52,0
24862040,07:55:17,07:55:17,5810,28,,,,6758.66,0
24862040,07:55:53,07:55:53,5811,29,,,,6992.85,0
24862040,07:56:37,07:56:37,10639,30,,,,7399.53,0
24862040,07:57:19,07:57:19,9932,31,,,,7823.34,0
24862040,07:58:26,07:58:26,5815,32,,,,8468.55,0
24862040,08:01:15,08:01:15,5816,33,,,,9516.16,0
24862040,08:04:00,08:04:00,5817,34,,,,10935.3,
24862040,08:06:28,08:06:28,7954,35,,,,12083.42,0
24862040,08:07:11,08:07:11,5479,36,,,,12439.66,0
24862040,08:07:56,08:07:56,1118,37,,,,12847.81,0
24862040,08:08:48,08:08:48,1119,38,,,,13354.76,0
24862040,08:09:32,08:09:32,5506,39,,,,13720.7,0
24862040,08:09:47,08:09:47,5507,40,,,,13844.29,0
24862040,08:11:20,08:11:20,5508,41,,,,14755.38,0
24862040,08:23:11,08:23:11,9505,42,,,,21370.02,0
24862040,08:24:47,08:24:47,9507,43,,,,22395.87,0
24862040,08:25:17,08:25:17,9504,44,,,,22805.35,0
24862040,08:27:50,08:27:50,4042,45,,1,,24290.06,0
24862040,08:33:28,08:33:28,4043,46,,1,,28069.32,0
24862040,08:34:34,08:34:34,10377,47,,1,,28744.96,0
24862040,08:38:00,08:38:00,9944,48,,1,,30422.47,
24862050,07:41:00,07:41:00,9677,1,,,1,0,
24862050,07:41:30,07:41:30,8870,2,,,,306.94,0
24862050,07:42:08,07:42:08,5088,3,,,,667,0
24862050,07:42:34,07:42:34,5089,4,,,,861.08,0
24862050,07:42:57,07:42:57,5090,5,,,,1000.49,0
24862050,07:43:32,07:43:32,5091,6,,,,1276.6,0
24862050,07:44:02,07:44:02,2911,7,,,,1498.74,0
24862050,07:44:24,07:44:24,2912,8,,,,1700.92,0
24862050,07:45:07,07:45:07,2769,9,,,,2046.67,0
24862050,07:45:35,07:45:35,2770,10,,,,2217.25,0
24862050,07:45:58,07:45:58,2771,11,,,,2387.62,0
24862050,07:46:27,07:46:27,2772,12,,,,2646.91,0
24862050,07:46:48,07:46:48,2773,13,,,,2883.8,0
24862050,07:47:08,07:47:08,2774,14,,,,3084.02,0
24862050,07:47:25,07:47:25,2775,15,,,,3246,0
24862050,07:48:06,07:48:06,2776,16,,,,3538.84,0
24862050,07:48:38,07:48:38,2777,17,,,,3826.04,0
24862050,07:49:19,07:49:19,2778,18,,,,4158.62,0
24862050,07:49:47,07:49:47,2779,19,,,,4459.5,0
24862050,07:50:10,07:50:10,2780,20,,,,4654.71,0
24862050,07:51:33,07:51:33,2781,21,,,,5090.2,0
24862050,07:52:00,07:52:00,2782,22,,,,5341.13,
24862050,07:53:03,07:53:03,2783,23,,,,5700.2,0
24862050,07:53:22,07:53:22,2784,24,,,,5835.33,0
24862050,07:53:56,07:53:56,2785,25,,,,6172.19,0
24862050,07:54:16,07:54:16,2786,26,,,,6308.17,0
24862050,07:54:46,07:54:46,5809,27,,,,6528.52,0
24862050,07:55:17,07:55:17,5810,28,,,,6758.66,0
24862050,07:55:53,07:55:53,5811,29,,,,6992.85,0
24862050,07:56:37,07:56:37,10639,30,,,,7399.53,0
24862050,07:57:19,07:57:19,9932,31,,,,7823.34,0
24862050,07:58:26,07:58:26,5815,32,,,,8468.55,0
24862050,08:01:15,08:01:15,5816,33,,,,9516.16,0
24862050,08:04:00,08:04:00,5817,34,,,,10935.3,
24862050,08:06:28,08:06:28,7954,35,,,,12083.42,0
24862050,08:07:11,08:07:11,5479,36,,,,12439.66,0
24862050,08:07:56,08:07:56,1118,37,,,,12847.81,0
24862050,08:08:48,08:08:48,1119,38,,,,13354.76,0
24862050,08:09:32,08:09:32,5506,39,,,,13720.7,0
24862050,08:09:47,08:09:47,5507,40,,,,13844.29,0
24862050,08:11:20,08:11:20,5508,41,,,,14755.38,0
24862050,08:23:11,08:23:11,9505,42,,,,21370.02,0
24862050,08:24:47,08:24:47,9507,43,,,,22395.87,0
24862050,08:25:17,08:25:17,9504,44,,,,22805.35,0
24862050,08:27:50,08:27:50,4042,45,,1,,24290.06,0
24862050,08:33:28,08:33:28,4043,46,,1,,28069.32,0
24862050,08:34:34,08:34:34,10377,47,,1,,28744.96,0
24862050,08:38:00,08:38:00,9944,48,,1,,30422.47,
24862060,07:41:00,07:41:00,9677,1,,,1,0,
24862060,07:41:30,07:41:30,8870,2,,,,306.94,0
24862060,07:42:08,07:42:08,5088,3,,,,667,0
24862060,07:42:34,07:42:34,5089,4,,,,861.08,0
24862060,07:42:57,07:42:57,5090,5,,,,1000.49,0
24862060,07:43:32,07:43:32,5091,6,,,,1276.6,0
24862060,07:44:02,07:44:02,2911,7,,,,1498.74,0
24862060,07:44:24,07:44:24,2912,8,,,,1700.92,0
24862060,07:45:07,07:45:07,2769,9,,,,2046.67,0
24862060,07:45:35,07:45:35,2770,10,,,,2217.25,0
24862060,07:45:58,07:45:58,2771,11,,,,2387.62,0
24862060,07:46:27,07:46:27,2772,12,,,,2646.91,0
24862060,07:46:48,07:46:48,2773,13,,,,2883.8,0
24862060,07:47:08,07:47:08,2774,14,,,,3084.02,0
24862060,07:47:25,07:47:25,2775,15,,,,3246,0
24862060,07:48:06,07:48:06,2776,16,,,,3538.84,0
24862060,07:48:38,07:48:38,2777,17,,,,3826.04,0
24862060,07:49:19,07:49:19,2778,18,,,,4158.62,0
24862060,07:49:47,07:49:47,2779,19,,,,4459.5,0
24862060,07:50:10,07:50:10,2780,20,,,,4654.71,0
24862060,07:51:33,07:51:33,2781,21,,,,5090.2,0
24862060,07:52:00,07:52:00,2782,22,,,,5341.13,
24862060,07:53:03,07:53:03,2783,23,,,,5700.2,0
24862060,07:53:22,07:53:22,2784,24,,,,5835.33,0
24862060,07:53:56,07:53:56,2785,25,,,,6172.19,0
24862060,07:54:16,07:54:16,2786,26,,,,6308.17,0
24862060,07:54:46,07:54:46,5809,27,,,,6528.52,0
24862060,07:55:17,07:55:17,5810,28,,,,6758.66,0
24862060,07:55:53,07:55:53,5811,29,,,,6992.85,0
24862060,07:56:37,07:56:37,10639,30,,,,7399.53,0
24862060,07:57:19,07:57:19,9932,31,,,,7823.34,0
24862060,07:58:26,07:58:26,5815,32,,,,8468.55,0
24862060,08:01:15,08:01:15,5816,33,,,,9516.16,0
24862060,08:04:00,08:04:00,5817,34,,,,10935.3,
24862060,08:06:28,08:06:28,7954,35,,,,12083.42,0
24862060,08:07:11,08:07:11,5479,36,,,,12439.66,0
24862060,08:07:56,08:07:56,1118,37,,,,12847.81,0
24862060,08:08:48,08:08:48,1119,38,,,,13354.76,0
24862060,08:09:32,08:09:32,5506,39,,,,13720.7,0
24862060,08:09:47,08:09:47,5507,40,,,,13844.29,0
24862060,08:11:20,08:11:20,5508,41,,,,14755.38,0
24862060,08:23:11,08:23:11,9505,42,,,,21370.02,0
24862060,08:24:47,08:24:47,9507,43,,,,22395.87,0
24862060,08:25:17,08:25:17,9504,44,,,,22805.35,0
24862060,08:27:50,08:27:50,4042,45,,1,,24290.06,0
24862060,08:33:28,08:33:28,4043,46,,1,,28069.32,0
24862060,08:34:34,08:34:34,10377,47,,1,,28744.96,0
24862060,08:38:00,08:38:00,9944,48,,1,,30422.47,
24862080,07:41:00,07:41:00,9677,1,,,1,0,
24862080,07:41:30,07:41:30,8870,2,,,,306.94,0
24862080,07:42:08,07:42:08,5088,3,,,,667,0
24862080,07:42:34,07:42:34,5089,4,,,,861.08,0
24862080,07:42:57,07:42:57,5090,5,,,,1000.49,0
24862080,07:43:32,07:43:32,5091,6,,,,1276.6,0
24862080,07:44:02,07:44:02,2911,7,,,,1498.74,0
24862080,07:44:24,07:44:24,2912,8,,,,1700.92,0
24862080,07:45:07,07:45:07,2769,9,,,,2046.67,0
24862080,07:45:35,07:45:35,2770,10,,,,2217.25,0
24862080,07:45:58,07:45:58,2771,11,,,,2387.62,0
24862080,07:46:27,07:46:27,2772,12,,,,2646.91,0
24862080,07:46:48,07:46:48,2773,13,,,,2883.8,0
24862080,07:47:08,07:47:08,2774,14,,,,3084.02,0
24862080,07:47:25,07:47:25,2775,15,,,,3246,0
24862080,07:48:06,07:48:06,2776,16,,,,3538.84,0
24862080,07:48:38,07:48:38,2777,17,,,,3826.04,0
24862080,07:49:19,07:49:19,2778,18,,,,4158.62,0
24862080,07:49:47,07:49:47,2779,19,,,,4459.5,0
24862080,07:50:10,07:50:10,2780,20,,,,4654.71,0
24862080,07:51:33,07:51:33,2781,21,,,,5090.2,0
24862080,07:52:00,07:52:00,2782,22,,,,5341.13,
24862080,07:53:03,07:53:03,2783,23,,,,5700.2,0
24862080,07:53:22,07:53:22,2784,24,,,,5835.33,0
24862080,07:53:56,07:53:56,2785,25,,,,6172.19,0
24862080,07:54:16,07:54:16,2786,26,,,,6308.17,0
24862080,07:54:46,07:54:46,5809,27,,,,6528.52,0
24862080,07:55:17,07:55:17,5810,28,,,,6758.66,0
24862080,07:55:53,07:55:53,5811,29,,,,6992.85,0
24862080,07:56:37,07:56:37,10639,30,,,,7399.53,0
24862080,07:57:19,07:57:19,9932,31,,,,7823.34,0
24862080,07:58:26,07:58:26,5815,32,,,,8468.55,0
24862080,08:01:15,08:01:15,5816,33,,,,9516.16,0
24862080,08:04:00,08:04:00,5817,34,,,,10935.3,
24862080,08:06:28,08:06:28,7954,35,,,,12083.42,0
24862080,08:07:11,08:07:11,5479,36,,,,12439.66,0
24862080,08:07:56,08:07:56,1118,37,,,,12847.81,0
24862080,08:08:48,08:08:48,1119,38,,,,13354.76,0
24862080,08:09:32,08:09:32,5506,39,,,,13720.7,0
24862080,08:09:47,08:09:47,5507,40,,,,13844.29,0
24862080,08:11:20,08:11:20,5508,41,,,,14755.38,0
24862080,08:23:11,08:23:11,9505,42,,,,21370.02,0
24862080,08:24:47,08:24:47,9507,43,,,,22395.87,0
24862080,08:25:17,08:25:17,9504,44,,,,22805.35,0
24862080,08:27:50,08:27:50,4042,45,,1,,24290.06,0
24862080,08:33:28,08:33:28,4043,46,,1,,28069.32,0
24862080,08:34:34,08:34:34,10377,47,,1,,28744.96,0
24862080,08:38:00,08:38:00,9944,48,,1,,30422.47,
25390090,07:13:00,07:13:00,9677,1,,,1,0,
25390090,07:13:30,07:13:30,8870,2,,,,306.94,0
25390090,07:14:08,07:14:08,5088,3,,,,667,0
25390090,07:14:34,07:14:34,5089,4,,,,861.08,0
25390090,07:14:57,07:14:57,5090,5,,,,1000.49,0
25390090,07:15:32,07:15:32,5091,6,,,,1276.6,0
25390090,07:16:02,07:16:02,2911,7,,,,1498.74,0
25390090,07:16:24,07:16:24,2912,8,,,,1700.92,0
25390090,07:17:07,07:17:07,2769,9,,,,2046.67,0
25390090,07:17:35,07:17:35,2770,10,,,,2217.25,0
25390090,07:17:58,07:17:58,2771,11,,,,2387.62,0
25390090,07:18:27,07:18:27,2772,12,,,,2646.91,0
25390090,07:18:48,07:18:48,2773,13,,,,2883.8,0
25390090,07:19:08,07:19:08,2774,14,,,,3084.02,0
25390090,07:19:25,07:19:25,2775,15,,,,3246,0
25390090,07:20:06,07:20:06,2776,16,,,,3538.84,0
25390090,07:20:38,07:20:38,2777,17,,,,3826.04,0
25390090,07:21:19,07:21:19,2778,18,,,,4158.62,0
25390090,07:21:47,07:21:47,2779,19,,,,4459.5,0
25390090,07:22:10,07:22:10,2780,20,,,,4654.71,0
25390090,07:23:33,07:23:33,2781,21,,,,5090.2,0
25390090,07:24:00,07:24:00,2782,22,,,,5341.13,
25390090,07:25:03,07:25:03,2783,23,,,,5700.2,0
25390090,07:25:22,07:25:22,2784,24,,,,5835.33,0
25390090,07:25:56,07:25:56,2785,25,,,,6172.19,0
25390090,07:26:16,07:26:16,2786,26,,,,6308.17,0
25390090,07:26:46,07:26:46,5809,27,,,,6528.52,0
25390090,07:27:17,07:27:17,5810,28,,,,6758.66,0
25390090,07:27:53,07:27:53,5811,29,,,,6992.85,0
25390090,07:28:37,07:28:37,10639,30,,,,7399.53,0
25390090,07:29:19,07:29:19,9932,31,,,,7823.34,0
25390090,07:30:26,07:30:26,5815,32,,,,8468.55,0
25390090,07:33:15,07:33:15,5816,33,,,,9516.16,0
25390090,07:36:00,07:36:00,5817,34,,,,10935.3,
25390090,07:38:19,07:38:19,7954,35,,,,12083.42,0
25390090,07:39:00,07:39:00,5479,36,,,,12439.66,0
25390090,07:39:43,07:39:43,1118,37,,,,12847.81,0
25390090,07:40:31,07:40:31,1119,38,,,,13354.76,0
25390090,07:41:13,07:41:13,5506,39,,,,13720.7,0
25390090,07:41:27,07:41:27,5507,40,,,,13844.29,0
25390090,07:42:54,07:42:54,5508,41,,,,14755.38,0
25390090,07:54:03,07:54:03,9505,42,,,,21370.02,0
25390090,07:55:33,07:55:33,9507,43,,,,22395.87,0
25390090,07:56:02,07:56:02,9504,44,,,,22805.35,0
25390090,07:58:26,07:58:26,4042,45,,1,,24290.06,0
25390090,08:03:44,08:03:44,4043,46,,1,,28069.32,0
25390090,08:04:46,08:04:46,10377,47,,1,,28744.96,0
25390090,08:08:00,08:08:00,9944,48,,1,,30422.47,
25390100,07:13:00,07:13:00,9677,1,,,1,0,
25390100,07:13:30,07:13:30,8870,2,,,,306.94,0
25390100,07:14:08,07:14:08,5088,3,,,,667,0
25390100,07:14:34,07:14:34,5089,4,,,,861.08,0
25390100,07:14:57,07:14:57,5090,5,,,,1000.49,0
25390100,07:15:32,07:15:32,5091,6,,,,1276.6,0
25390100,07:16:02,07:16:02,2911,7,,,,1498.74,0
25390100,07:16:24,07:16:24,2912,8,,,,1700.92,0
25390100,07:17:07,07:17:07,2769,9,,,,2046.67,0
25390100,07:17:35,07:17:35,2770,10,,,,2217.25,0
25390100,07:17:58,07:17:58,2771,11,,,,2387.62,0
25390100,07:18:27,07:18:27,2772,12,,,,2646.91,0
25390100,07:18:48,07:18:48,2773,13,,,,2883.8,0
25390100,07:19:08,07:19:08,2774,14,,,,3084.02,0
25390100,07:19:25,07:19:25,2775,15,,,,3246,0
25390100,07:20:06,07:20:06,2776,16,,,,3538.84,0
25390100,07:20:38,07:20:38,2777,17,,,,3826.04,0
25390100,07:21:19,07:21:19,2778,18,,,,4158.62,0
25390100,07:21:47,07:21:47,2779,19,,,,4459.5,0
25390100,07:22:10,07:22:10,2780,20,,,,4654.71,0
25390100,07:23:33,07:23:33,2781,21,,,,5090.2,0
25390100,07:24:00,07:24:00,2782,22,,,,5341.13,
25390100,07:25:03,07:25:03,2783,23,,,,5700.2,0
25390100,07:25:22,07:25:22,2784,24,,,,5835.33,0
25390100,07:25:56,07:25:56,2785,25,,,,6172.19,0
25390100,07:26:16,07:26:16,2786,26,,,,6308.17,0
25390100,07:26:46,07:26:46,5809,27,,,,6528.52,0
25390100,07:27:17,07:27:17,5810,28,,,,6758.66,0
25390100,07:27:53,07:27:53,5811,29,,,,6992.85,0
25390100,07:28:37,07:28:37,10639,30,,,,7399.53,0
25390100,07:29:19,07:29:19,9932,31,,,,7823.34,0
25390100,07:30:26,07:30:26,5815,32,,,,8468.55,0
25390100,07:33:15,07:33:15,5816,33,,,,9516.16,0
25390100,07:36:00,07:36:00,5817,34,,,,10935.3,
25390100,07:38:19,07:38:19,7954,35,,,,12083.42,0
25390100,07:39:00,07:39:00,5479,36,,,,12439.66,0
25390100,07:39:43,07:39:43,1118,37,,,,12847.81,0
25390100,07:40:31,07:40:31,1119,38,,,,13354.76,0
25390100,07:41:13,07:41:13,5506,39,,,,13720.7,0
25390100,07:41:27,07:41:27,5507,40,,,,13844.29,0
25390100,07:42:54,07:42:54,5508,41,,,,14755.38,0
25390100,07:54:03,07:54:03,9505,42,,,,21370.02,0
25390100,07:55:33,07:55:33,9507,43,,,,22395.87,0
25390100,07:56:02,07:56:02,9504,44,,,,22805.35,0
25390100,07:58:26,07:58:26,4042,45,,1,,24290.06,0
25390100,08:03:44,08:03:44,4043,46,,1,,28069.32,0
25390100,08:04:46,08:04:46,10377,47,,1,,28744.96,0
25390100,08:08:00,08:08:00,9944,48,,1,,30422.47,
25390110,07:13:00,07:13:00,9677,1,,,1,0,
25390110,07:13:30,07:13:30,8870,2,,,,306.94,0
25390110,07:14:08,07:14:08,5088,3,,,,667,0
25390110,07:14:34,07:14:34,5089,4,,,,861.08,0
25390110,07:14:57,07:14:57,5090,5,,,,1000.49,0
25390110,07:15:32,07:15:32,5091,6,,,,1276.6,0
25390110,07:16:02,07:16:02,2911,7,,,,1498.74,0
25390110,07:16:24,07:16:24,2912,8,,,,1700.92,0
25390110,07:17:07,07:17:07,2769,9,,,,2046.67,0
25390110,07:17:35,07:17:35,2770,10,,,,2217.25,0
25390110,07:17:58,07:17:58,2771,11,,,,2387.62,0
25390110,07:18:27,07:18:27,2772,12,,,,2646.91,0
25390110,07:18:48,07:18:48,2773,13,,,,2883.8,0
25390110,07:19:08,07:19:08,2774,14,,,,3084.02,0
25390110,07:19:25,07:19:25,2775,15,,,,3246,0
25390110,07:20:06,07:20:06,2776,16,,,,3538.84,0
25390110,07:20:38,07:20:38,2777,17,,,,3826.04,0
25390110,07:21:19,07:21:19,2778,18,,,,4158.62,0
25390110,07:21:47,07:21:47,2779,19,,,,4459.5,0
25390110,07:22:10,07:22:10,2780,20,,,,4654.71,0
25390110,07:23:33,07:23:33,2781,21,,,,5090.2,0
25390110,07:24:00,07:24:00,2782,22,,,,5341.13,
25390110,07:25:03,07:25:03,2783,23,,,,5700.2,0
25390110,07:25:22,07:25:22,2784,24,,,,5835.33,0
25390110,07:25:56,07:25:56,2785,25,,,,6172.19,0
25390110,07:26:16,07:26:16,2786,26,,,,6308.17,0
25390110,07:26:46,07:26:46,5809,27,,,,6528.52,0
25390110,07:27:17,07:27:17,5810,28,,,,6758.66,0
25390110,07:27:53,07:27:53,5811,29,,,,6992.85,0
25390110,07:28:37,07:28:37,10639,30,,,,7399.53,0
25390110,07:29:19,07:29:19,9932,31,,,,7823.34,0
25390110,07:30:26,07:30:26,5815,32,,,,8468.55,0
25390110,07:33:15,07:33:15,5816,33,,,,9516.16,0
25390110,07:36:00,07:36:00,5817,34,,,,10935.3,
25390110,07:38:19,07:38:19,7954,35,,,,12083.42,0
25390110,07:39:00,07:39:00,5479,36,,,,12439.66,0
25390110,07:39:43,07:39:43,1118,37,,,,12847.81,0
25390110,07:40:31,07:40:31,1119,38,,,,13354.76,0
25390110,07:41:13,07:41:13,5506,39,,,,13720.7,0
25390110,07:41:27,07:41:27,5507,40,,,,13844.29,0
25390110,07:42:54,07:42:54,5508,41,,,,14755.38,0
25390110,07:54:03,07:54:03,9505,42,,,,21370.02,0
25390110,07:55:33,07:55:33,9507,43,,,,22395.87,0
25390110,07:56:02,07:56:02,9504,44,,,,22805.35,0
25390110,07:58:26,07:58:26,4042,45,,1,,24290.06,0
25390110,08:03:44,08:03:44,4043,46,,1,,28069.32,0
25390110,08:04:46,08:04:46,10377,47,,1,,28744.96,0
25390110,08:08:00,08:08:00,9944,48,,1,,30422.47,
25390120,07:13:00,07:13:00,9677,1,,,1,0,
25390120,07:13:30,07:13:30,8870,2,,,,306.94,0
25390120,07:14:08,07:14:08,5088,3,,,,667,0
25390120,07:14:34,07:14:34,5089,4,,,,861.08,0
25390120,07:14:57,07:14:57,5090,5,,,,1000.49,0
25390120,07:15:32,07:15:32,5091,6,,,,1276.6,0
25390120,07:16:02,07:16:02,2911,7,,,,1498.74,0
25390120,07:16:24,07:16:24,2912,8,,,,1700.92,0
25390120,07:17:07,07:17:07,2769,9,,,,2046.67,0
25390120,07:17:35,07:17:35,2770,10,,,,2217.25,0
25390120,07:17:58,07:17:58,2771,11,,,,2387.62,0
25390120,07:18:27,07:18:27,2772,12,,,,2646.91,0
25390120,07:18:48,07:18:48,2773,13,,,,2883.8,0
25390120,07:19:08,07:19:08,2774,14,,,,3084.02,0
25390120,07:19:25,07:19:25,2775,15,,,,3246,0
25390120,07:20:06,07:20:06,2776,16,,,,3538.84,0
25390120,07:20:38,07:20:38,2777,17,,,,3826.04,0
25390120,07:21:19,07:21:19,2778,18,,,,4158.62,0
25390120,07:21:47,07:21:47,2779,19,,,,4459.5,0
25390120,07:22:10,07:22:10,2780,20,,,,4654.71,0
25390120,07:23:33,07:23:33,2781,21,,,,5090.2,0
25390120,07:24:00,07:24:00,2782,22,,,,5341.13,
25390120,07:25:03,07:25:03,2783,23,,,,5700.2,0
25390120,07:25:22,07:25:22,2784,24,,,,5835.33,0
25390120,07:25:56,07:25:56,2785,25,,,,6172.19,0
25390120,07:26:16,07:26:16,2786,26,,,,6308.17,0
25390120,07:26:46,07:26:46,5809,27,,,,6528.52,0
25390120,07:27:17,07:27:17,5810,28,,,,6758.66,0
25390120,07:27:53,07:27:53,5811,29,,,,6992.85,0
25390120,07:28:37,07:28:37,10639,30,,,,7399.53,0
25390120,07:29:19,07:29:19,9932,31,,,,7823.34,0
25390120,07:30:26,07:30:26,5815,32,,,,8468.55,0
25390120,07:33:15,07:33:15,5816,33,,,,9516.16,0
25390120,07:36:00,07:36:00,5817,34,,,,10935.3,
25390120,07:38:19,07:38:19,7954,35,,,,12083.42,0
25390120,07:39:00,07:39:00,5479,36,,,,12439.66,0
25390120,07:39:43,07:39:43,1118,37,,,,12847.81,0
25390120,07:40:31,07:40:31,1119,38,,,,13354.76,0
25390120,07:41:13,07:41:13,5506,39,,,,13720.7,0
25390120,07:41:27,07:41:27,5507,40,,,,13844.29,0
25390120,07:42:54,07:42:54,5508,41,,,,14755.38,0
25390120,07:54:03,07:54:03,9505,42,,,,21370.02,0
25390120,07:55:33,07:55:33,9507,43,,,,22395.87,0
25390120,07:56:02,07:56:02,9504,44,,,,22805.35,0
25390120,07:58:26,07:58:26,4042,45,,1,,24290.06,0
25390120,08:03:44,08:03:44,4043,46,,1,,28069.32,0
25390120,08:04:46,08:04:46,10377,47,,1,,28744.96,0
25390120,08:08:00,08:08:00,9944,48,,1,,30422.47,
25390130,07:13:00,07:13:00,9677,1,,,1,0,
25390130,07:13:30,07:13:30,8870,2,,,,306.94,0
25390130,07:14:08,07:14:08,5088,3,,,,667,0
25390130,07:14:34,07:14:34,5089,4,,,,861.08,0
25390130,07:14:57,07:14:57,5090,5,,,,1000.49,0
25390130,07:15:32,07:15:32,5091,6,,,,1276.6,0
25390130,07:16:02,07:16:02,2911,7,,,,1498.74,0
25390130,07:16:24,07:16:24,2912,8,,,,1700.92,0
25390130,07:17:07,07:17:07,2769,9,,,,2046.67,0
25390130,07:17:35,07:17:35,2770,10,,,,2217.25,0
25390130,07:17:58,07:17:58,2771,11,,,,2387.62,0
25390130,07:18:27,07:18:27,2772,12,,,,2646.91,0
25390130,07:18:48,07:18:48,2773,13,,,,2883.8,0
25390130,07:19:08,07:19:08,2774,14,,,,3084.02,0
25390130,07:19:25,07:19:25,2775,15,,,,3246,0
25390130,07:20:06,07:20:06,2776,16,,,,3538.84,0
25390130,07:20:38,07:20:38,2777,17,,,,3826.04,0
25390130,07:21:19,07:21:19,2778,18,,,,4158.62,0
25390130,07:21:47,07:21:47,2779,19,,,,4459.5,0
25390130,07:22:10,07:22:10,2780,20,,,,4654.71,0
25390130,07:23:33,07:23:33,2781,21,,,,5090.2,0
25390130,07:24:00,07:24:00,2782,22,,,,5341.13,
25390130,07:25:03,07:25:03,2783,23,,,,5700.2,0
25390130,07:25:22,07:25:22,2784,24,,,,5835.33,0
25390130,07:25:56,07:25:56,2785,25,,,,6172.19,0
25390130,07:26:16,07:26:16,2786,26,,,,6308.17,0
25390130,07:26:46,07:26:46,5809,27,,,,6528.52,0
25390130,07:27:17,07:27:17,5810,28,,,,6758.66,0
25390130,07:27:53,07:27:53,5811,29,,,,6992.85,0
25390130,07:28:37,07:28:37,10639,30,,,,7399.53,0
25390130,07:29:19,07:29:19,9932,31,,,,7823.34,0
25390130,07:30:26,07:30:26,5815,32,,,,8468.55,0
25390130,07:33:15,07:33:15,5816,33,,,,9516.16,0
25390130,07:36:00,07:36:00,5817,34,,,,10935.3,
25390130,07:38:19,07:38:19,7954,35,,,,12083.42,0
25390130,07:39:00,07:39:00,5479,36,,,,12439.66,0
25390130,07:39:43,07:39:43,1118,37,,,,12847.81,0
25390130,07:40:31,07:40:31,1119,38,,,,13354.76,0
25390130,07:41:13,07:41:13,5506,39,,,,13720.7,0
25390130,07:41:27,07:41:27,5507,40,,,,13844.29,0
25390130,07:42:54,07:42:54,5508,41,,,,14755.38,0
25390130,07:54:03,07:54:03,9505,42,,,,21370.02,0
25390130,07:55:33,07:55:33,9507,43,,,,22395.87,0
25390130,07:56:02,07:56:02,9504,44,,,,22805.35,0
25390130,07:58:26,07:58:26,4042,45,,1,,24290.06,0
25390130,08:03:44,08:03:44,4043,46,,1,,28069.32,0
25390130,08:04:46,08:04:46,10377,47,,1,,28744.96,0
25390130,08:08:00,08:08:00,9944,48,,1,,30422.47,
4586090,07:41:00,07:41:00,9677,1,,,1,0,
4586090,07:41:30,07:41:30,8870,2,,,,306.94,0
4586090,07:42:08,07:42:08,5088,3,,,,667,0
4586090,07:42:34,07:42:34,5089,4,,,,861.08,0
4586090,07:42:57,07:42:57,5090,5,,,,1000.49,0
4586090,07:43:32,07:43:32,5091,6,,,,1276.6,0
4586090,07:44:02,07:44:02,2911,7,,,,1498.74,0
4586090,07:44:24,07:44:24,2912,8,,,,1700.92,0
4586090,07:45:07,07:45:07,2769,9,,,,2046.67,0
4586090,07:45:35,07:45:35,2770,10,,,,2217.25,0
4586090,07:45:58,07:45:58,2771,11,,,,2387.62,0
4586090,07:46:27,07:46:27,2772,12,,,,2646.91,0
4586090,07:46:48,07:46:48,2773,13,,,,2883.8,0
4586090,07:47:08,07:47:08,2774,14,,,,3084.02,0
4586090,07:47:25,07:47:25,2775,15,,,,3246,0
4586090,07:48:06,07:48:06,2776,16,,,,3538.84,0
4586090,07:48:38,07:48:38,2777,17,,,,3826.04,0
4586090,07:49:19,07:49:19,2778,18,,,,4158.62,0
4586090,07:49:47,07:49:47,2779,19,,,,4459.5,0
4586090,07:50:10,07:50:10,2780,20,,,,4654.71,0
4586090,07:51:33,07:51:33,2781,21,,,,5090.2,0
4586090,07:52:00,07:52:00,2782,22,,,,5341.13,
4586090,07:53:03,07:53:03,2783,23,,,,5700.2,0
4586090,07:53:22,07:53:22,2784,24,,,,5835.33,0
4586090,07:53:56,07:53:56,2785,25,,,,6172.19,0
4586090,07:54:16,07:54:16,2786,26,,,,6308.17,0
4586090,07:54:46,07:54:46,5809,27,,,,6528.52,0
4586090,07:55:17,07:55:17,5810,28,,,,6758.66,0
4586090,07:55:53,07:55:53,5811,29,,,,6992.85,0
4586090,07:56:37,07:56:37,10639,30,,,,7399.53,0
4586090,07:57:19,07:57:19,9932,31,,,,7823.34,0
4586090,07:58:26,07:58:26,5815,32,,,,8468.55,0
4586090,08:01:15,08:01:15,5816,33,,,,9516.16,0
4586090,08:04:00,08:04:00,5817,34,,,,10935.3,
4586090,08:06:28,08:06:28,7954,35,,,,12083.42,0
4586090,08:07:11,08:07:11,5479,36,,,,12439.66,0
4586090,08:07:56,08:07:56,1118,37,,,,12847.81,0
4586090,08:08:48,08:08:48,1119,38,,,,13354.76,0
4586090,08:09:32,08:09:32,5506,39,,,,13720.7,0
4586090,08:09:47,08:09:47,5507,40,,,,13844.29,0
4586090,08:11:20,08:11:20,5508,41,,,,14755.38,0
4586090,08:23:11,08:23:11,9505,42,,,,21370.02,0
4586090,08:24:47,08:24:47,9507,43,,,,22395.87,0
4586090,08:25:17,08:25:17,9504,44,,,,22805.35,0
4586090,08:27:50,08:27:50,4042,45,,1,,24290.06,0
4586090,08:33:28,08:33:28,4043,46,,1,,28069.32,0
4586090,08:34:34,08:34:34,10377,47,,1,,28744.96,0
4586090,08:38:00,08:38:00,9944,48,,1,,30422.47,
4586100,07:41:00,07:41:00,9677,1,,,1,0,
4586100,07:41:30,07:41:30,8870,2,,,,306.94,0
4586100,07:42:08,07:42:08,5088,3,,,,667,0
4586100,07:42:34,07:42:34,5089,4,,,,861.08,0
4586100,07:42:57,07:42:57,5090,5,,,,1000.49,0
4586100,07:43:32,07:43:32,5091,6,,,,1276.6,0
4586100,07:44:02,07:44:02,2911,7,,,,1498.74,0
4586100,07:44:24,07:44:24,2912,8,,,,1700.92,0
4586100,07:45:07,07:45:07,2769,9,,,,2046.67,0
4586100,07:45:35,07:45:35,2770,10,,,,2217.25,0
4586100,07:45:58,07:45:58,2771,11,,,,2387.62,0
4586100,07:46:27,07:46:27,2772,12,,,,2646.91,0
4586100,07:46:48,07:46:48,2773,13,,,,2883.8,0
4586100,07:47:08,07:47:08,2774,14,,,,3084.02,0
4586100,07:47:25,07:47:25,2775,15,,,,3246,0
4586100,07:48:06,07:48:06,2776,16,,,,3538.84,0
4586100,07:48:38,07:48:38,2777,17,,,,3826.04,0
4586100,07:49:19,07:49:19,2778,18,,,,4158.62,0
4586100,07:49:47,07:49:47,2779,19,,,,4459.5,0
4586100,07:50:10,07:50:10,2780,20,,,,4654.71,0
4586100,07:51:33,07:51:33,2781,21,,,,5090.2,0
4586100,07:52:00,07:52:00,2782,22,,,,5341.13,
4586100,07:53:03,07:53:03,2783,23,,,,5700.2,0
4586100,07:53:22,07:53:22,2784,24,,,,5835.33,0
4586100,07:53:56,07:53:56,2785,25,,,,6172.19,0
4586100,07:54:16,07:54:16,2786,26,,,,6308.17,0
4586100,07:54:46,07:54:46,5809,27,,,,6528.52,0
4586100,07:55:17,07:55:17,5810,28,,,,6758.66,0
4586100,07:55:53,07:55:53,5811,29,,,,6992.85,0
4586100,07:56:37,07:56:37,10639,30,,,,7399.53,0
4586100,07:57:19,07:57:19,9932,31,,,,7823.34,0
4586100,07:58:26,07:58:26,5815,32,,,,8468.55,0
4586100,08:01:15,08:01:15,5816,33,,,,9516.16,0
4586100,08:04:00,08:04:00,5817,34,,,,10935.3,
4586100,08:06:28,08:06:28,7954,35,,,,12083.42,0
4586100,08:07:11,08:07:11,5479,36,,,,12439.66,0
4586100,08:07:56,08:07:56,1118,37,,,,12847.81,0
4586100,08:08:48,08:08:48,1119,38,,,,13354.76,0
4586100,08:09:32,08:09:32,5506,39,,,,13720.7,0
4586100,08:09:47,08:09:47,5507,40,,,,13844.29,0
4586100,08:11:20,08:11:20,5508,41,,,,14755.38,0
4586100,08:23:11,08:23:11,9505,42,,,,21370.02,0
4586100,08:24:47,08:24:47,9507,43,,,,22395.87,0
4586100,08:25:17,08:25:17,9504,44,,,,22805.35,0
4586100,08:27:50,08:27:50,4042,45,,1,,24290.06,0
4586100,08:33:28,08:33:28,4043,46,,1,,28069.32,0
4586100,08:34:34,08:34:34,10377,47,,1,,28744.96,0
4586100,08:38:00,08:38:00,9944,48,,1,,30422.47,
4586110,07:41:00,07:41:00,9677,1,,,1,0,
4586110,07:41:30,07:41:30,8870,2,,,,306.94,0
4586110,07:42:08,07:42:08,5088,3,,,,667,0
4586110,07:42:34,07:42:34,5089,4,,,,861.08,0
4586110,07:42:57,07:42:57,5090,5,,,,1000.49,0
4586110,07:43:32,07:43:32,5091,6,,,,1276.6,0
4586110,07:44:02,07:44:02,2911,7,,,,1498.74,0
4586110,07:44:24,07:44:24,2912,8,,,,1700.92,0
4586110,07:45:07,07:45:07,2769,9,,,,2046.67,0
4586110,07:45:35,07:45:35,2770,10,,,,2217.25,0
4586110,07:45:58,07:45:58,2771,11,,,,2387.62,0
4586110,07:46:27,07:46:27,2772,12,,,,2646.91,0
4586110,07:46:48,07:46:48,2773,13,,,,2883.8,0
4586110,07:47:08,07:47:08,2774,14,,,,3084.02,0
4586110,07:47:25,07:47:25,2775,15,,,,3246,0
4586110,07:48:06,07:48:06,2776,16,,,,3538.84,0
4586110,07:48:38,07:48:38,2777,17,,,,3826.04,0
4586110,07:49:19,07:49:19,2778,18,,,,4158.62,0
4586110,07:49:47,07:49:47,2779,19,,,,4459.5,0
4586110,07:50:10,07:50:10,2780,20,,,,4654.71,0
4586110,07:51:33,07:51:33,2781,21,,,,5090.2,0
4586110,07:52:00,07:52:00,2782,22,,,,5341.13,
4586110,07:53:03,07:53:03,2783,23,,,,5700.2,0
4586110,07:53:22,07:53:22,2784,24,,,,5835.33,0
4586110,07:53:56,07:53:56,2785,25,,,,6172.19,0
4586110,07:54:16,07:54:16,2786,26,,,,6308.17,0
4586110,07:54:46,07:54:46,5809,27,,,,6528.52,0
4586110,07:55:17,07:55:17,5810,28,,,,6758.66,0
4586110,07:55:53,07:55:53,5811,29,,,,6992.85,0
4586110,07:56:37,07:56:37,10639,30,,,,7399.53,0
4586110,07:57:19,07:57:19,9932,31,,,,7823.34,0
4586110,07:58:26,07:58:26,5815,32,,,,8468.55,0
4586110,08:01:15,08:01:15,5816,33,,,,9516.16,0
4586110,08:04:00,08:04:00,5817,34,,,,10935.3,
4586110,08:06:28,08:06:28,7954,35,,,,12083.42,0
4586110,08:07:11,08:07:11,5479,36,,,,12439.66,0
4586110,08:07:56,08:07:56,1118,37,,,,12847.81,0
4586110,08:08:48,08:08:48,1119,38,,,,13354.76,0
4586110,08:09:32,08:09:32,5506,39,,,,13720.7,0
4586110,08:09:47,08:09:47,5507,40,,,,13844.29,0
4586110,08:11:20,08:11:20,5508,41,,,,14755.38,0
4586110,08:23:11,08:23:11,9505,42,,,,21370.02,0
4586110,08:24:47,08:24:47,9507,43,,,,22395.87,0
4586110,08:25:17,08:25:17,9504,44,,,,22805.35,0
4586110,08:27:50,08:27:50,4042,45,,1,,24290.06,0
4586110,08:33:28,08:33:28,4043,46,,1,,28069.32,0
4586110,08:34:34,08:34:34,10377,47,,1,,28744.96,0
4586110,08:38:00,08:38:00,9944,48,,1,,30422.47,
4586120,07:41:00,07:41:00,9677,1,,,1,0,
4586120,07:41:30,07:41:30,8870,2,,,,306.94,0
4586120,07:42:08,07:42:08,5088,3,,,,667,0
4586120,07:42:34,07:42:34,5089,4,,,,861.08,0
4586120,07:42:57,07:42:57,5090,5,,,,1000.49,0
4586120,07:43:32,07:43:32,5091,6,,,,1276.6,0
4586120,07:44:02,07:44:02,2911,7,,,,1498.74,0
4586120,07:44:24,07:44:24,2912,8,,,,1700.92,0
4586120,07:45:07,07:45:07,2769,9,,,,2046.67,0
4586120,07:45:35,07:45:35,2770,10,,,,2217.25,0
4586120,07:45:58,07:45:58,2771,11,,,,2387.62,0
4586120,07:46:27,07:46:27,2772,12,,,,2646.91,0
4586120,07:46:48,07:46:48,2773,13,,,,2883.8,0
4586120,07:47:08,07:47:08,2774,14,,,,3084.02,0
4586120,07:47:25,07:47:25,2775,15,,,,3246,0
4586120,07:48:06,07:48:06,2776,16,,,,3538.84,0
4586120,07:48:38,07:48:38,2777,17,,,,3826.04,0
4586120,07:49:19,07:49:19,2778,18,,,,4158.62,0
4586120,07:49:47,07:49:47,2779,19,,,,4459.5,0
4586120,07:50:10,07:50:10,2780,20,,,,4654.71,0
4586120,07:51:33,07:51:33,2781,21,,,,5090.2,0
4586120,07:52:00,07:52:00,2782,22,,,,5341.13,
4586120,07:53:03,07:53:03,2783,23,,,,5700.2,0
4586120,07:53:22,07:53:22,2784,24,,,,5835.33,0
4586120,07:53:56,07:53:56,2785,25,,,,6172.19,0
4586120,07:54:16,07:54:16,2786,26,,,,6308.17,0
4586120,07:54:46,07:54:46,5809,27,,,,6528.52,0
4586120,07:55:17,07:55:17,5810,28,,,,6758.66,0
4586120,07:55:53,07:55:53,5811,29,,,,6992.85,0
4586120,07:56:37,07:56:37,10639,30,,,,7399.53,0
4586120,07:57:19,07:57:19,9932,31,,,,7823.34,0
4586120,07:58:26,07:58:26,5815,32,,,,8468.55,0
4586120,08:01:15,08:01:15,5816,33,,,,9516.16,0
4586120,08:04:00,08:04:00,5817,34,,,,10935.3,
4586120,08:06:28,08:06:28,7954,35,,,,12083.42,0
4586120,08:07:11,08:07:11,5479,36,,,,12439.66,0
4586120,08:07:56,08:07:56,1118,37,,,,12847.81,0
4586120,08:08:48,08:08:48,1119,38,,,,13354.76,0
4586120,08:09:32,08:09:32,5506,39,,,,13720.7,0
4586120,08:09:47,08:09:47,5507,40,,,,13844.29,0
4586120,08:11:20,08:11:20,5508,41,,,,14755.38,0
4586120,08:23:11,08:23:11,9505,42,,,,21370.02,0
4586120,08:24:47,08:24:47,9507,43,,,,22395.87,0
4586120,08:25:17,08:25:17,9504,44,,,,22805.35,0
4586120,08:27:50,08:27:50,4042,45,,1,,24290.06,0
4586120,08:33:28,08:33:28,4043,46,,1,,28069.32,0
4586120,08:34:34,08:34:34,10377,47,,1,,28744.96,0
4586120,08:38:00,08:38:00,9944,48,,1,,30422.47,
4586130,07:41:00,07:41:00,9677,1,,,1,0,
4586130,07:41:30,07:41:30,8870,2,,,,306.94,0
4586130,07:42:08,07:42:08,5088,3,,,,667,0
4586130,07:42:34,07:42:34,5089,4,,,,861.08,0
4586130,07:42:57,07:42:57,5090,5,,,,1000.49,0
4586130,07:43:32,07:43:32,5091,6,,,,1276.6,0
4586130,07:44:02,07:44:02,2911,7,,,,1498.74,0
4586130,07:44:24,07:44:24,2912,8,,,,1700.92,0
4586130,07:45:07,07:45:07,2769,9,,,,2046.67,0
4586130,07:45:35,07:45:35,2770,10,,,,2217.25,0
4586130,07:45:58,07:45:58,2771,11,,,,2387.62,0
4586130,07:46:27,07:46:27,2772,12,,,,2646.91,0
4586130,07:46:48,07:46:48,2773,13,,,,2883.8,0
4586130,07:47:08,07:47:08,2774,14,,,,3084.02,0
4586130,07:47:25,07:47:25,2775,15,,,,3246,0
4586130,07:48:06,07:48:06,2776,16,,,,3538.84,0
4586130,07:48:38,07:48:38,2777,17,,,,3826.04,0
4586130,07:49:19,07:49:19,2778,18,,,,4158.62,0
4586130,07:49:47,07:49:47,2779,19,,,,4459.5,0
4586130,07:50:10,07:50:10,2780,20,,,,4654.71,0
4586130,07:51:33,07:51:33,2781,21,,,,5090.2,0
4586130,07:52:00,07:52:00,2782,22,,,,5341.13,
4586130,07:53:03,07:53:03,2783,23,,,,5700.2,0
4586130,07:53:22,07:53:22,2784,24,,,,5835.33,0
4586130,07:53:56,07:53:56,2785,25,,,,6172.19,0
4586130,07:54:16,07:54:16,2786,26,,,,6308.17,0
4586130,07:54:46,07:54:46,5809,27,,,,6528.52,0
4586130,07:55:17,07:55:17,5810,28,,,,6758.66,0
4586130,07:55:53,07:55:53,5811,29,,,,6992.85,0
4586130,07:56:37,07:56:37,10639,30,,,,7399.53,0
4586130,07:57:19,07:57:19,9932,31,,,,7823.34,0
4586130,07:58:26,07:58:26,5815,32,,,,8468.55,0
4586130,08:01:15,08:01:15,5816,33,,,,9516.16,0
4586130,08:04:00,08:04:00,5817,34,,,,10935.3,
4586130,08:06:28,08:06:28,7954,35,,,,12083.42,0
4586130,08:07:11,08:07:11,5479,36,,,,12439.66,0
4586130,08:07:56,08:07:56,1118,37,,,,12847.81,0
4586130,08:08:48,08:08:48,1119,38,,,,13354.76,0
4586130,08:09:32,08:09:32,5506,39,,,,13720.7,0
4586130,08:09:47,08:09:47,5507,40,,,,13844.29,0
4586130,08:11:20,08:11:20,5508,41,,,,14755.38,0
4586130,08:23:11,08:23:11,9505,42,,,,21370.02,0
4586130,08:24:47,08:24:47,9507,43,,,,22395.87,0
4586130,08:25:17,08:25:17,9504,44,,,,22805.35,0
4586130,08:27:50,08:27:50,4042,45,,1,,24290.06,0
4586130,08:33:28,08:33:28,4043,46,,1,,28069.32,0
4586130,08:34:34,08:34:34,10377,47,,1,,28744.96,0
4586130,08:38:00,08:38:00,9944,48,,1,,30422.47,
5758020,06:43:00,06:43:00,9677,1,,,1,0,
5758020,06:43:30,06:43:30,8870,2,,,,306.94,0
5758020,06:44:08,06:44:08,5088,3,,,,667,0
5758020,06:44:34,06:44:34,5089,4,,,,861.08,0
5758020,06:44:57,06:44:57,5090,5,,,,1000.49,0
5758020,06:45:32,06:45:32,5091,6,,,,1276.6,0
5758020,06:46:02,06:46:02,2911,7,,,,1498.74,0
5758020,06:46:24,06:46:24,2912,8,,,,1700.92,0
5758020,06:47:07,06:47:07,2769,9,,,,2046.67,0
5758020,06:47:35,06:47:35,2770,10,,,,2217.25,0
5758020,06:47:58,06:47:58,2771,11,,,,2387.62,0
5758020,06:48:27,06:48:27,2772,12,,,,2646.91,0
5758020,06:48:48,06:48:48,2773,13,,,,2883.8,0
5758020,06:49:08,06:49:08,2774,14,,,,3084.02,0
5758020,06:49:25,06:49:25,2775,15,,,,3246,0
5758020,06:50:06,06:50:06,2776,16,,,,3538.84,0
5758020,06:50:38,06:50:38,2777,17,,,,3826.04,0
5758020,06:51:19,06:51:19,2778,18,,,,4158.62,0
5758020,06:51:47,06:51:47,2779,19,,,,4459.5,0
5758020,06:52:10,06:52:10,2780,20,,,,4654.71,0
5758020,06:53:33,06:53:33,2781,21,,,,5090.2,0
5758020,06:54:00,06:54:00,2782,22,,,,5341.13,
5758020,06:55:03,06:55:03,2783,23,,,,5700.2,0
5758020,06:55:22,06:55:22,2784,24,,,,5835.33,0
5758020,06:55:56,06:55:56,2785,25,,,,6172.19,0
5758020,06:56:16,06:56:16,2786,26,,,,6308.17,0
5758020,06:56:46,06:56:46,5809,27,,,,6528.52,0
5758020,06:57:17,06:57:17,5810,28,,,,6758.66,0
5758020,06:57:53,06:57:53,5811,29,,,,6992.85,0
5758020,06:58:37,06:58:37,10639,30,,,,7399.53,0
5758020,06:59:19,06:59:19,9932,31,,,,7823.34,0
5758020,07:00:26,07:00:26,5815,32,,,,8468.55,0
5758020,07:03:15,07:03:15,5816,33,,,,9516.16,0
5758020,07:06:00,07:06:00,5817,34,,,,10935.3,
5758020,07:08:19,07:08:19,7954,35,,,,12083.42,0
5758020,07:09:00,07:09:00,5479,36,,,,12439.66,0
5758020,07:09:43,07:09:43,1118,37,,,,12847.81,0
5758020,07:10:31,07:10:31,1119,38,,,,13354.76,0
5758020,07:11:13,07:11:13,5506,39,,,,13720.7,0
5758020,07:11:27,07:11:27,5507,40,,,,13844.29,0
5758020,07:12:54,07:12:54,5508,41,,,,14755.38,0
5758020,07:24:03,07:24:03,9505,42,,,,21370.02,0
5758020,07:25:33,07:25:33,9507,43,,,,22395.87,0
5758020,07:26:02,07:26:02,9504,44,,,,22805.35,0
5758020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5758020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5758020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5758020,07:38:00,07:38:00,9944,48,,1,,30422.47,
5758030,06:43:00,06:43:00,9677,1,,,1,0,
5758030,06:43:30,06:43:30,8870,2,,,,306.94,0
5758030,06:44:08,06:44:08,5088,3,,,,667,0
5758030,06:44:34,06:44:34,5089,4,,,,861.08,0
5758030,06:44:57,06:44:57,5090,5,,,,1000.49,0
5758030,06:45:32,06:45:32,5091,6,,,,1276.6,0
5758030,06:46:02,06:46:02,2911,7,,,,1498.74,0
5758030,06:46:24,06:46:24,2912,8,,,,1700.92,0
5758030,06:47:07,06:47:07,2769,9,,,,2046.67,0
5758030,06:47:35,06:47:35,2770,10,,,,2217.25,0
5758030,06:47:58,06:47:58,2771,11,,,,2387.62,0
5758030,06:48:27,06:48:27,2772,12,,,,2646.91,0
5758030,06:48:48,06:48:48,2773,13,,,,2883.8,0
5758030,06:49:08,06:49:08,2774,14,,,,3084.02,0
5758030,06:49:25,06:49:25,2775,15,,,,3246,0
5758030,06:50:06,06:50:06,2776,16,,,,3538.84,0
5758030,06:50:38,06:50:38,2777,17,,,,3826.04,0
5758030,06:51:19,06:51:19,2778,18,,,,4158.62,0
5758030,06:51:47,06:51:47,2779,19,,,,4459.5,0
5758030,06:52:10,06:52:10,2780,20,,,,4654.71,0
5758030,06:53:33,06:53:33,2781,21,,,,5090.2,0
5758030,06:54:00,06:54:00,2782,22,,,,5341.13,
5758030,06:55:03,06:55:03,2783,23,,,,5700.2,0
5758030,06:55:22,06:55:22,2784,24,,,,5835.33,0
5758030,06:55:56,06:55:56,2785,25,,,,6172.19,0
5758030,06:56:16,06:56:16,2786,26,,,,6308.17,0
5758030,06:56:46,06:56:46,5809,27,,,,6528.52,0
5758030,06:57:17,06:57:17,5810,28,,,,6758.66,0
5758030,06:57:53,06:57:53,5811,29,,,,6992.85,0
5758030,06:58:37,06:58:37,10639,30,,,,7399.53,0
5758030,06:59:19,06:59:19,9932,31,,,,7823.34,0
5758030,07:00:26,07:00:26,5815,32,,,,8468.55,0
5758030,07:03:15,07:03:15,5816,33,,,,9516.16,0
5758030,07:06:00,07:06:00,5817,34,,,,10935.3,
5758030,07:08:19,07:08:19,7954,35,,,,12083.42,0
5758030,07:09:00,07:09:00,5479,36,,,,12439.66,0
5758030,07:09:43,07:09:43,1118,37,,,,12847.81,0
5758030,07:10:31,07:10:31,1119,38,,,,13354.76,0
5758030,07:11:13,07:11:13,5506,39,,,,13720.7,0
5758030,07:11:27,07:11:27,5507,40,,,,13844.29,0
5758030,07:12:54,07:12:54,5508,41,,,,14755.38,0
5758030,07:24:03,07:24:03,9505,42,,,,21370.02,0
5758030,07:25:33,07:25:33,9507,43,,,,22395.87,0
5758030,07:26:02,07:26:02,9504,44,,,,22805.35,0
5758030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5758030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5758030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5758030,07:38:00,07:38:00,9944,48,,1,,30422.47,
5758040,06:43:00,06:43:00,9677,1,,,1,0,
5758040,06:43:30,06:43:30,8870,2,,,,306.94,0
5758040,06:44:08,06:44:08,5088,3,,,,667,0
5758040,06:44:34,06:44:34,5089,4,,,,861.08,0
5758040,06:44:57,06:44:57,5090,5,,,,1000.49,0
5758040,06:45:32,06:45:32,5091,6,,,,1276.6,0
5758040,06:46:02,06:46:02,2911,7,,,,1498.74,0
5758040,06:46:24,06:46:24,2912,8,,,,1700.92,0
5758040,06:47:07,06:47:07,2769,9,,,,2046.67,0
5758040,06:47:35,06:47:35,2770,10,,,,2217.25,0
5758040,06:47:58,06:47:58,2771,11,,,,2387.62,0
5758040,06:48:27,06:48:27,2772,12,,,,2646.91,0
5758040,06:48:48,06:48:48,2773,13,,,,2883.8,0
5758040,06:49:08,06:49:08,2774,14,,,,3084.02,0
5758040,06:49:25,06:49:25,2775,15,,,,3246,0
5758040,06:50:06,06:50:06,2776,16,,,,3538.84,0
5758040,06:50:38,06:50:38,2777,17,,,,3826.04,0
5758040,06:51:19,06:51:19,2778,18,,,,4158.62,0
5758040,06:51:47,06:51:47,2779,19,,,,4459.5,0
5758040,06:52:10,06:52:10,2780,20,,,,4654.71,0
5758040,06:53:33,06:53:33,2781,21,,,,5090.2,0
5758040,06:54:00,06:54:00,2782,22,,,,5341.13,
5758040,06:55:03,06:55:03,2783,23,,,,5700.2,0
5758040,06:55:22,06:55:22,2784,24,,,,5835.33,0
5758040,06:55:56,06:55:56,2785,25,,,,6172.19,0
5758040,06:56:16,06:56:16,2786,26,,,,6308.17,0
5758040,06:56:46,06:56:46,5809,27,,,,6528.52,0
5758040,06:57:17,06:57:17,5810,28,,,,6758.66,0
5758040,06:57:53,06:57:53,5811,29,,,,6992.85,0
5758040,06:58:37,06:58:37,10639,30,,,,7399.53,0
5758040,06:59:19,06:59:19,9932,31,,,,7823.34,0
5758040,07:00:26,07:00:26,5815,32,,,,8468.55,0
5758040,07:03:15,07:03:15,5816,33,,,,9516.16,0
5758040,07:06:00,07:06:00,5817,34,,,,10935.3,
5758040,07:08:19,07:08:19,7954,35,,,,12083.42,0
5758040,07:09:00,07:09:00,5479,36,,,,12439.66,0
5758040,07:09:43,07:09:43,1118,37,,,,12847.81,0
5758040,07:10:31,07:10:31,1119,38,,,,13354.76,0
5758040,07:11:13,07:11:13,5506,39,,,,13720.7,0
5758040,07:11:27,07:11:27,5507,40,,,,13844.29,0
5758040,07:12:54,07:12:54,5508,41,,,,14755.38,0
5758040,07:24:03,07:24:03,9505,42,,,,21370.02,0
5758040,07:25:33,07:25:33,9507,43,,,,22395.87,0
5758040,07:26:02,07:26:02,9504,44,,,,22805.35,0
5758040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5758040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5758040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5758040,07:38:00,07:38:00,9944,48,,1,,30422.47,
5758050,06:43:00,06:43:00,9677,1,,,1,0,
5758050,06:43:30,06:43:30,8870,2,,,,306.94,0
5758050,06:44:08,06:44:08,5088,3,,,,667,0
5758050,06:44:34,06:44:34,5089,4,,,,861.08,0
5758050,06:44:57,06:44:57,5090,5,,,,1000.49,0
5758050,06:45:32,06:45:32,5091,6,,,,1276.6,0
5758050,06:46:02,06:46:02,2911,7,,,,1498.74,0
5758050,06:46:24,06:46:24,2912,8,,,,1700.92,0
5758050,06:47:07,06:47:07,2769,9,,,,2046.67,0
5758050,06:47:35,06:47:35,2770,10,,,,2217.25,0
5758050,06:47:58,06:47:58,2771,11,,,,2387.62,0
5758050,06:48:27,06:48:27,2772,12,,,,2646.91,0
5758050,06:48:48,06:48:48,2773,13,,,,2883.8,0
5758050,06:49:08,06:49:08,2774,14,,,,3084.02,0
5758050,06:49:25,06:49:25,2775,15,,,,3246,0
5758050,06:50:06,06:50:06,2776,16,,,,3538.84,0
5758050,06:50:38,06:50:38,2777,17,,,,3826.04,0
5758050,06:51:19,06:51:19,2778,18,,,,4158.62,0
5758050,06:51:47,06:51:47,2779,19,,,,4459.5,0
5758050,06:52:10,06:52:10,2780,20,,,,4654.71,0
5758050,06:53:33,06:53:33,2781,21,,,,5090.2,0
5758050,06:54:00,06:54:00,2782,22,,,,5341.13,
5758050,06:55:03,06:55:03,2783,23,,,,5700.2,0
5758050,06:55:22,06:55:22,2784,24,,,,5835.33,0
5758050,06:55:56,06:55:56,2785,25,,,,6172.19,0
5758050,06:56:16,06:56:16,2786,26,,,,6308.17,0
5758050,06:56:46,06:56:46,5809,27,,,,6528.52,0
5758050,06:57:17,06:57:17,5810,28,,,,6758.66,0
5758050,06:57:53,06:57:53,5811,29,,,,6992.85,0
5758050,06:58:37,06:58:37,10639,30,,,,7399.53,0
5758050,06:59:19,06:59:19,9932,31,,,,7823.34,0
5758050,07:00:26,07:00:26,5815,32,,,,8468.55,0
5758050,07:03:15,07:03:15,5816,33,,,,9516.16,0
5758050,07:06:00,07:06:00,5817,34,,,,10935.3,
5758050,07:08:19,07:08:19,7954,35,,,,12083.42,0
5758050,07:09:00,07:09:00,5479,36,,,,12439.66,0
5758050,07:09:43,07:09:43,1118,37,,,,12847.81,0
5758050,07:10:31,07:10:31,1119,38,,,,13354.76,0
5758050,07:11:13,07:11:13,5506,39,,,,13720.7,0
5758050,07:11:27,07:11:27,5507,40,,,,13844.29,0
5758050,07:12:54,07:12:54,5508,41,,,,14755.38,0
5758050,07:24:03,07:24:03,9505,42,,,,21370.02,0
5758050,07:25:33,07:25:33,9507,43,,,,22395.87,0
5758050,07:26:02,07:26:02,9504,44,,,,22805.35,0
5758050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5758050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5758050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5758050,07:38:00,07:38:00,9944,48,,1,,30422.47,
5758060,06:43:00,06:43:00,9677,1,,,1,0,
5758060,06:43:30,06:43:30,8870,2,,,,306.94,0
5758060,06:44:08,06:44:08,5088,3,,,,667,0
5758060,06:44:34,06:44:34,5089,4,,,,861.08,0
5758060,06:44:57,06:44:57,5090,5,,,,1000.49,0
5758060,06:45:32,06:45:32,5091,6,,,,1276.6,0
5758060,06:46:02,06:46:02,2911,7,,,,1498.74,0
5758060,06:46:24,06:46:24,2912,8,,,,1700.92,0
5758060,06:47:07,06:47:07,2769,9,,,,2046.67,0
5758060,06:47:35,06:47:35,2770,10,,,,2217.25,0
5758060,06:47:58,06:47:58,2771,11,,,,2387.62,0
5758060,06:48:27,06:48:27,2772,12,,,,2646.91,0
5758060,06:48:48,06:48:48,2773,13,,,,2883.8,0
5758060,06:49:08,06:49:08,2774,14,,,,3084.02,0
5758060,06:49:25,06:49:25,2775,15,,,,3246,0
5758060,06:50:06,06:50:06,2776,16,,,,3538.84,0
5758060,06:50:38,06:50:38,2777,17,,,,3826.04,0
5758060,06:51:19,06:51:19,2778,18,,,,4158.62,0
5758060,06:51:47,06:51:47,2779,19,,,,4459.5,0
5758060,06:52:10,06:52:10,2780,20,,,,4654.71,0
5758060,06:53:33,06:53:33,2781,21,,,,5090.2,0
5758060,06:54:00,06:54:00,2782,22,,,,5341.13,
5758060,06:55:03,06:55:03,2783,23,,,,5700.2,0
5758060,06:55:22,06:55:22,2784,24,,,,5835.33,0
5758060,06:55:56,06:55:56,2785,25,,,,6172.19,0
5758060,06:56:16,06:56:16,2786,26,,,,6308.17,0
5758060,06:56:46,06:56:46,5809,27,,,,6528.52,0
5758060,06:57:17,06:57:17,5810,28,,,,6758.66,0
5758060,06:57:53,06:57:53,5811,29,,,,6992.85,0
5758060,06:58:37,06:58:37,10639,30,,,,7399.53,0
5758060,06:59:19,06:59:19,9932,31,,,,7823.34,0
5758060,07:00:26,07:00:26,5815,32,,,,8468.55,0
5758060,07:03:15,07:03:15,5816,33,,,,9516.16,0
5758060,07:06:00,07:06:00,5817,34,,,,10935.3,
5758060,07:08:19,07:08:19,7954,35,,,,12083.42,0
5758060,07:09:00,07:09:00,5479,36,,,,12439.66,0
5758060,07:09:43,07:09:43,1118,37,,,,12847.81,0
5758060,07:10:31,07:10:31,1119,38,,,,13354.76,0
5758060,07:11:13,07:11:13,5506,39,,,,13720.7,0
5758060,07:11:27,07:11:27,5507,40,,,,13844.29,0
5758060,07:12:54,07:12:54,5508,41,,,,14755.38,0
5758060,07:24:03,07:24:03,9505,42,,,,21370.02,0
5758060,07:25:33,07:25:33,9507,43,,,,22395.87,0
5758060,07:26:02,07:26:02,9504,44,,,,22805.35,0
5758060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5758060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5758060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5758060,07:38:00,07:38:00,9944,48,,1,,30422.47,
5758080,06:43:00,06:43:00,9677,1,,,1,0,
5758080,06:43:30,06:43:30,8870,2,,,,306.94,0
5758080,06:44:08,06:44:08,5088,3,,,,667,0
5758080,06:44:34,06:44:34,5089,4,,,,861.08,0
5758080,06:44:57,06:44:57,5090,5,,,,1000.49,0
5758080,06:45:32,06:45:32,5091,6,,,,1276.6,0
5758080,06:46:02,06:46:02,2911,7,,,,1498.74,0
5758080,06:46:24,06:46:24,2912,8,,,,1700.92,0
5758080,06:47:07,06:47:07,2769,9,,,,2046.67,0
5758080,06:47:35,06:47:35,2770,10,,,,2217.25,0
5758080,06:47:58,06:47:58,2771,11,,,,2387.62,0
5758080,06:48:27,06:48:27,2772,12,,,,2646.91,0
5758080,06:48:48,06:48:48,2773,13,,,,2883.8,0
5758080,06:49:08,06:49:08,2774,14,,,,3084.02,0
5758080,06:49:25,06:49:25,2775,15,,,,3246,0
5758080,06:50:06,06:50:06,2776,16,,,,3538.84,0
5758080,06:50:38,06:50:38,2777,17,,,,3826.04,0
5758080,06:51:19,06:51:19,2778,18,,,,4158.62,0
5758080,06:51:47,06:51:47,2779,19,,,,4459.5,0
5758080,06:52:10,06:52:10,2780,20,,,,4654.71,0
5758080,06:53:33,06:53:33,2781,21,,,,5090.2,0
5758080,06:54:00,06:54:00,2782,22,,,,5341.13,
5758080,06:55:03,06:55:03,2783,23,,,,5700.2,0
5758080,06:55:22,06:55:22,2784,24,,,,5835.33,0
5758080,06:55:56,06:55:56,2785,25,,,,6172.19,0
5758080,06:56:16,06:56:16,2786,26,,,,6308.17,0
5758080,06:56:46,06:56:46,5809,27,,,,6528.52,0
5758080,06:57:17,06:57:17,5810,28,,,,6758.66,0
5758080,06:57:53,06:57:53,5811,29,,,,6992.85,0
5758080,06:58:37,06:58:37,10639,30,,,,7399.53,0
5758080,06:59:19,06:59:19,9932,31,,,,7823.34,0
5758080,07:00:26,07:00:26,5815,32,,,,8468.55,0
5758080,07:03:15,07:03:15,5816,33,,,,9516.16,0
5758080,07:06:00,07:06:00,5817,34,,,,10935.3,
5758080,07:08:19,07:08:19,7954,35,,,,12083.42,0
5758080,07:09:00,07:09:00,5479,36,,,,12439.66,0
5758080,07:09:43,07:09:43,1118,37,,,,12847.81,0
5758080,07:10:31,07:10:31,1119,38,,,,13354.76,0
5758080,07:11:13,07:11:13,5506,39,,,,13720.7,0
5758080,07:11:27,07:11:27,5507,40,,,,13844.29,0
5758080,07:12:54,07:12:54,5508,41,,,,14755.38,0
5758080,07:24:03,07:24:03,9505,42,,,,21370.02,0
5758080,07:25:33,07:25:33,9507,43,,,,22395.87,0
5758080,07:26:02,07:26:02,9504,44,,,,22805.35,0
5758080,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5758080,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5758080,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5758080,07:38:00,07:38:00,9944,48,,1,,30422.47,
8163020,05:50:00,05:50:00,9677,1,,,1,0,
8163020,05:50:24,05:50:24,8870,2,,,,306.94,0
8163020,05:50:56,05:50:56,5088,3,,,,667,0
8163020,05:51:17,05:51:17,5089,4,,,,861.08,0
8163020,05:51:35,05:51:35,5090,5,,,,1000.49,0
8163020,05:52:04,05:52:04,5091,6,,,,1276.6,0
8163020,05:52:29,05:52:29,2911,7,,,,1498.74,0
8163020,05:52:47,05:52:47,2912,8,,,,1700.92,0
8163020,05:53:22,05:53:22,2769,9,,,,2046.67,0
8163020,05:53:45,05:53:45,2770,10,,,,2217.25,0
8163020,05:54:04,05:54:04,2771,11,,,,2387.62,0
8163020,05:54:28,05:54:28,2772,12,,,,2646.91,0
8163020,05:54:44,05:54:44,2773,13,,,,2883.8,0
8163020,05:55:01,05:55:01,2774,14,,,,3084.02,0
8163020,05:55:15,05:55:15,2775,15,,,,3246,0
8163020,05:55:49,05:55:49,2776,16,,,,3538.84,0
8163020,05:56:14,05:56:14,2777,17,,,,3826.04,0
8163020,05:56:48,05:56:48,2778,18,,,,4158.62,0
8163020,05:57:11,05:57:11,2779,19,,,,4459.5,0
8163020,05:57:30,05:57:30,2780,20,,,,4654.71,0
8163020,05:58:38,05:58:38,2781,21,,,,5090.2,0
8163020,05:59:00,05:59:00,2782,22,,,,5341.13,
8163020,05:59:53,05:59:53,2783,23,,,,5700.2,0
8163020,06:00:08,06:00:08,2784,24,,,,5835.33,0
8163020,06:00:36,06:00:36,2785,25,,,,6172.19,0
8163020,06:00:53,06:00:53,2786,26,,,,6308.17,0
8163020,06:01:19,06:01:19,5809,27,,,,6528.52,0
8163020,06:01:44,06:01:44,5810,28,,,,6758.66,0
8163020,06:02:14,06:02:14,5811,29,,,,6992.85,0
8163020,06:02:51,06:02:51,10639,30,,,,7399.53,0
8163020,06:03:26,06:03:26,9932,31,,,,7823.34,0
8163020,06:04:21,06:04:21,5815,32,,,,8468.55,0
8163020,06:06:43,06:06:43,5816,33,,,,9516.16,0
8163020,06:09:00,06:09:00,5817,34,,,,10935.3,
8163020,06:11:06,06:11:06,7954,35,,,,12083.42,0
8163020,06:11:43,06:11:43,5479,36,,,,12439.66,0
8163020,06:12:22,06:12:22,1118,37,,,,12847.81,0
8163020,06:13:05,06:13:05,1119,38,,,,13354.76,0
8163020,06:13:43,06:13:43,5506,39,,,,13720.7,0
8163020,06:13:56,06:13:56,5507,40,,,,13844.29,0
8163020,06:15:15,06:15:15,5508,41,,,,14755.38,0
8163020,06:25:22,06:25:22,9505,42,,,,21370.02,0
8163020,06:26:43,06:26:43,9507,43,,,,22395.87,0
8163020,06:27:09,06:27:09,9504,44,,,,22805.35,0
8163020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8163020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8163020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8163020,06:38:00,06:38:00,9944,48,,1,,30422.47,
8163030,05:50:00,05:50:00,9677,1,,,1,0,
8163030,05:50:24,05:50:24,8870,2,,,,306.94,0
8163030,05:50:56,05:50:56,5088,3,,,,667,0
8163030,05:51:17,05:51:17,5089,4,,,,861.08,0
8163030,05:51:35,05:51:35,5090,5,,,,1000.49,0
8163030,05:52:04,05:52:04,5091,6,,,,1276.6,0
8163030,05:52:29,05:52:29,2911,7,,,,1498.74,0
8163030,05:52:47,05:52:47,2912,8,,,,1700.92,0
8163030,05:53:22,05:53:22,2769,9,,,,2046.67,0
8163030,05:53:45,05:53:45,2770,10,,,,2217.25,0
8163030,05:54:04,05:54:04,2771,11,,,,2387.62,0
8163030,05:54:28,05:54:28,2772,12,,,,2646.91,0
8163030,05:54:44,05:54:44,2773,13,,,,2883.8,0
8163030,05:55:01,05:55:01,2774,14,,,,3084.02,0
8163030,05:55:15,05:55:15,2775,15,,,,3246,0
8163030,05:55:49,05:55:49,2776,16,,,,3538.84,0
8163030,05:56:14,05:56:14,2777,17,,,,3826.04,0
8163030,05:56:48,05:56:48,2778,18,,,,4158.62,0
8163030,05:57:11,05:57:11,2779,19,,,,4459.5,0
8163030,05:57:30,05:57:30,2780,20,,,,4654.71,0
8163030,05:58:38,05:58:38,2781,21,,,,5090.2,0
8163030,05:59:00,05:59:00,2782,22,,,,5341.13,
8163030,05:59:53,05:59:53,2783,23,,,,5700.2,0
8163030,06:00:08,06:00:08,2784,24,,,,5835.33,0
8163030,06:00:36,06:00:36,2785,25,,,,6172.19,0
8163030,06:00:53,06:00:53,2786,26,,,,6308.17,0
8163030,06:01:19,06:01:19,5809,27,,,,6528.52,0
8163030,06:01:44,06:01:44,5810,28,,,,6758.66,0
8163030,06:02:14,06:02:14,5811,29,,,,6992.85,0
8163030,06:02:51,06:02:51,10639,30,,,,7399.53,0
8163030,06:03:26,06:03:26,9932,31,,,,7823.34,0
8163030,06:04:21,06:04:21,5815,32,,,,8468.55,0
8163030,06:06:43,06:06:43,5816,33,,,,9516.16,0
8163030,06:09:00,06:09:00,5817,34,,,,10935.3,
8163030,06:11:06,06:11:06,7954,35,,,,12083.42,0
8163030,06:11:43,06:11:43,5479,36,,,,12439.66,0
8163030,06:12:22,06:12:22,1118,37,,,,12847.81,0
8163030,06:13:05,06:13:05,1119,38,,,,13354.76,0
8163030,06:13:43,06:13:43,5506,39,,,,13720.7,0
8163030,06:13:56,06:13:56,5507,40,,,,13844.29,0
8163030,06:15:15,06:15:15,5508,41,,,,14755.38,0
8163030,06:25:22,06:25:22,9505,42,,,,21370.02,0
8163030,06:26:43,06:26:43,9507,43,,,,22395.87,0
8163030,06:27:09,06:27:09,9504,44,,,,22805.35,0
8163030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8163030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8163030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8163030,06:38:00,06:38:00,9944,48,,1,,30422.47,
8163040,05:50:00,05:50:00,9677,1,,,1,0,
8163040,05:50:24,05:50:24,8870,2,,,,306.94,0
8163040,05:50:56,05:50:56,5088,3,,,,667,0
8163040,05:51:17,05:51:17,5089,4,,,,861.08,0
8163040,05:51:35,05:51:35,5090,5,,,,1000.49,0
8163040,05:52:04,05:52:04,5091,6,,,,1276.6,0
8163040,05:52:29,05:52:29,2911,7,,,,1498.74,0
8163040,05:52:47,05:52:47,2912,8,,,,1700.92,0
8163040,05:53:22,05:53:22,2769,9,,,,2046.67,0
8163040,05:53:45,05:53:45,2770,10,,,,2217.25,0
8163040,05:54:04,05:54:04,2771,11,,,,2387.62,0
8163040,05:54:28,05:54:28,2772,12,,,,2646.91,0
8163040,05:54:44,05:54:44,2773,13,,,,2883.8,0
8163040,05:55:01,05:55:01,2774,14,,,,3084.02,0
8163040,05:55:15,05:55:15,2775,15,,,,3246,0
8163040,05:55:49,05:55:49,2776,16,,,,3538.84,0
8163040,05:56:14,05:56:14,2777,17,,,,3826.04,0
8163040,05:56:48,05:56:48,2778,18,,,,4158.62,0
8163040,05:57:11,05:57:11,2779,19,,,,4459.5,0
8163040,05:57:30,05:57:30,2780,20,,,,4654.71,0
8163040,05:58:38,05:58:38,2781,21,,,,5090.2,0
8163040,05:59:00,05:59:00,2782,22,,,,5341.13,
8163040,05:59:53,05:59:53,2783,23,,,,5700.2,0
8163040,06:00:08,06:00:08,2784,24,,,,5835.33,0
8163040,06:00:36,06:00:36,2785,25,,,,6172.19,0
8163040,06:00:53,06:00:53,2786,26,,,,6308.17,0
8163040,06:01:19,06:01:19,5809,27,,,,6528.52,0
8163040,06:01:44,06:01:44,5810,28,,,,6758.66,0
8163040,06:02:14,06:02:14,5811,29,,,,6992.85,0
8163040,06:02:51,06:02:51,10639,30,,,,7399.53,0
8163040,06:03:26,06:03:26,9932,31,,,,7823.34,0
8163040,06:04:21,06:04:21,5815,32,,,,8468.55,0
8163040,06:06:43,06:06:43,5816,33,,,,9516.16,0
8163040,06:09:00,06:09:00,5817,34,,,,10935.3,
8163040,06:11:06,06:11:06,7954,35,,,,12083.42,0
8163040,06:11:43,06:11:43,5479,36,,,,12439.66,0
8163040,06:12:22,06:12:22,1118,37,,,,12847.81,0
8163040,06:13:05,06:13:05,1119,38,,,,13354.76,0
8163040,06:13:43,06:13:43,5506,39,,,,13720.7,0
8163040,06:13:56,06:13:56,5507,40,,,,13844.29,0
8163040,06:15:15,06:15:15,5508,41,,,,14755.38,0
8163040,06:25:22,06:25:22,9505,42,,,,21370.02,0
8163040,06:26:43,06:26:43,9507,43,,,,22395.87,0
8163040,06:27:09,06:27:09,9504,44,,,,22805.35,0
8163040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8163040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8163040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8163040,06:38:00,06:38:00,9944,48,,1,,30422.47,
8163050,05:50:00,05:50:00,9677,1,,,1,0,
8163050,05:50:24,05:50:24,8870,2,,,,306.94,0
8163050,05:50:56,05:50:56,5088,3,,,,667,0
8163050,05:51:17,05:51:17,5089,4,,,,861.08,0
8163050,05:51:35,05:51:35,5090,5,,,,1000.49,0
8163050,05:52:04,05:52:04,5091,6,,,,1276.6,0
8163050,05:52:29,05:52:29,2911,7,,,,1498.74,0
8163050,05:52:47,05:52:47,2912,8,,,,1700.92,0
8163050,05:53:22,05:53:22,2769,9,,,,2046.67,0
8163050,05:53:45,05:53:45,2770,10,,,,2217.25,0
8163050,05:54:04,05:54:04,2771,11,,,,2387.62,0
8163050,05:54:28,05:54:28,2772,12,,,,2646.91,0
8163050,05:54:44,05:54:44,2773,13,,,,2883.8,0
8163050,05:55:01,05:55:01,2774,14,,,,3084.02,0
8163050,05:55:15,05:55:15,2775,15,,,,3246,0
8163050,05:55:49,05:55:49,2776,16,,,,3538.84,0
8163050,05:56:14,05:56:14,2777,17,,,,3826.04,0
8163050,05:56:48,05:56:48,2778,18,,,,4158.62,0
8163050,05:57:11,05:57:11,2779,19,,,,4459.5,0
8163050,05:57:30,05:57:30,2780,20,,,,4654.71,0
8163050,05:58:38,05:58:38,2781,21,,,,5090.2,0
8163050,05:59:00,05:59:00,2782,22,,,,5341.13,
8163050,05:59:53,05:59:53,2783,23,,,,5700.2,0
8163050,06:00:08,06:00:08,2784,24,,,,5835.33,0
8163050,06:00:36,06:00:36,2785,25,,,,6172.19,0
8163050,06:00:53,06:00:53,2786,26,,,,6308.17,0
8163050,06:01:19,06:01:19,5809,27,,,,6528.52,0
8163050,06:01:44,06:01:44,5810,28,,,,6758.66,0
8163050,06:02:14,06:02:14,5811,29,,,,6992.85,0
8163050,06:02:51,06:02:51,10639,30,,,,7399.53,0
8163050,06:03:26,06:03:26,9932,31,,,,7823.34,0
8163050,06:04:21,06:04:21,5815,32,,,,8468.55,0
8163050,06:06:43,06:06:43,5816,33,,,,9516.16,0
8163050,06:09:00,06:09:00,5817,34,,,,10935.3,
8163050,06:11:06,06:11:06,7954,35,,,,12083.42,0
8163050,06:11:43,06:11:43,5479,36,,,,12439.66,0
8163050,06:12:22,06:12:22,1118,37,,,,12847.81,0
8163050,06:13:05,06:13:05,1119,38,,,,13354.76,0
8163050,06:13:43,06:13:43,5506,39,,,,13720.7,0
8163050,06:13:56,06:13:56,5507,40,,,,13844.29,0
8163050,06:15:15,06:15:15,5508,41,,,,14755.38,0
8163050,06:25:22,06:25:22,9505,42,,,,21370.02,0
8163050,06:26:43,06:26:43,9507,43,,,,22395.87,0
8163050,06:27:09,06:27:09,9504,44,,,,22805.35,0
8163050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8163050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8163050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8163050,06:38:00,06:38:00,9944,48,,1,,30422.47,
8163060,05:50:00,05:50:00,9677,1,,,1,0,
8163060,05:50:24,05:50:24,8870,2,,,,306.94,0
8163060,05:50:56,05:50:56,5088,3,,,,667,0
8163060,05:51:17,05:51:17,5089,4,,,,861.08,0
8163060,05:51:35,05:51:35,5090,5,,,,1000.49,0
8163060,05:52:04,05:52:04,5091,6,,,,1276.6,0
8163060,05:52:29,05:52:29,2911,7,,,,1498.74,0
8163060,05:52:47,05:52:47,2912,8,,,,1700.92,0
8163060,05:53:22,05:53:22,2769,9,,,,2046.67,0
8163060,05:53:45,05:53:45,2770,10,,,,2217.25,0
8163060,05:54:04,05:54:04,2771,11,,,,2387.62,0
8163060,05:54:28,05:54:28,2772,12,,,,2646.91,0
8163060,05:54:44,05:54:44,2773,13,,,,2883.8,0
8163060,05:55:01,05:55:01,2774,14,,,,3084.02,0
8163060,05:55:15,05:55:15,2775,15,,,,3246,0
8163060,05:55:49,05:55:49,2776,16,,,,3538.84,0
8163060,05:56:14,05:56:14,2777,17,,,,3826.04,0
8163060,05:56:48,05:56:48,2778,18,,,,4158.62,0
8163060,05:57:11,05:57:11,2779,19,,,,4459.5,0
8163060,05:57:30,05:57:30,2780,20,,,,4654.71,0
8163060,05:58:38,05:58:38,2781,21,,,,5090.2,0
8163060,05:59:00,05:59:00,2782,22,,,,5341.13,
8163060,05:59:53,05:59:53,2783,23,,,,5700.2,0
8163060,06:00:08,06:00:08,2784,24,,,,5835.33,0
8163060,06:00:36,06:00:36,2785,25,,,,6172.19,0
8163060,06:00:53,06:00:53,2786,26,,,,6308.17,0
8163060,06:01:19,06:01:19,5809,27,,,,6528.52,0
8163060,06:01:44,06:01:44,5810,28,,,,6758.66,0
8163060,06:02:14,06:02:14,5811,29,,,,6992.85,0
8163060,06:02:51,06:02:51,10639,30,,,,7399.53,0
8163060,06:03:26,06:03:26,9932,31,,,,7823.34,0
8163060,06:04:21,06:04:21,5815,32,,,,8468.55,0
8163060,06:06:43,06:06:43,5816,33,,,,9516.16,0
8163060,06:09:00,06:09:00,5817,34,,,,10935.3,
8163060,06:11:06,06:11:06,7954,35,,,,12083.42,0
8163060,06:11:43,06:11:43,5479,36,,,,12439.66,0
8163060,06:12:22,06:12:22,1118,37,,,,12847.81,0
8163060,06:13:05,06:13:05,1119,38,,,,13354.76,0
8163060,06:13:43,06:13:43,5506,39,,,,13720.7,0
8163060,06:13:56,06:13:56,5507,40,,,,13844.29,0
8163060,06:15:15,06:15:15,5508,41,,,,14755.38,0
8163060,06:25:22,06:25:22,9505,42,,,,21370.02,0
8163060,06:26:43,06:26:43,9507,43,,,,22395.87,0
8163060,06:27:09,06:27:09,9504,44,,,,22805.35,0
8163060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8163060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8163060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8163060,06:38:00,06:38:00,9944,48,,1,,30422.47,
8163080,05:50:00,05:50:00,9677,1,,,1,0,
8163080,05:50:24,05:50:24,8870,2,,,,306.94,0
8163080,05:50:56,05:50:56,5088,3,,,,667,0
8163080,05:51:17,05:51:17,5089,4,,,,861.08,0
8163080,05:51:35,05:51:35,5090,5,,,,1000.49,0
8163080,05:52:04,05:52:04,5091,6,,,,1276.6,0
8163080,05:52:29,05:52:29,2911,7,,,,1498.74,0
8163080,05:52:47,05:52:47,2912,8,,,,1700.92,0
8163080,05:53:22,05:53:22,2769,9,,,,2046.67,0
8163080,05:53:45,05:53:45,2770,10,,,,2217.25,0
8163080,05:54:04,05:54:04,2771,11,,,,2387.62,0
8163080,05:54:28,05:54:28,2772,12,,,,2646.91,0
8163080,05:54:44,05:54:44,2773,13,,,,2883.8,0
8163080,05:55:01,05:55:01,2774,14,,,,3084.02,0
8163080,05:55:15,05:55:15,2775,15,,,,3246,0
8163080,05:55:49,05:55:49,2776,16,,,,3538.84,0
8163080,05:56:14,05:56:14,2777,17,,,,3826.04,0
8163080,05:56:48,05:56:48,2778,18,,,,4158.62,0
8163080,05:57:11,05:57:11,2779,19,,,,4459.5,0
8163080,05:57:30,05:57:30,2780,20,,,,4654.71,0
8163080,05:58:38,05:58:38,2781,21,,,,5090.2,0
8163080,05:59:00,05:59:00,2782,22,,,,5341.13,
8163080,05:59:53,05:59:53,2783,23,,,,5700.2,0
8163080,06:00:08,06:00:08,2784,24,,,,5835.33,0
8163080,06:00:36,06:00:36,2785,25,,,,6172.19,0
8163080,06:00:53,06:00:53,2786,26,,,,6308.17,0
8163080,06:01:19,06:01:19,5809,27,,,,6528.52,0
8163080,06:01:44,06:01:44,5810,28,,,,6758.66,0
8163080,06:02:14,06:02:14,5811,29,,,,6992.85,0
8163080,06:02:51,06:02:51,10639,30,,,,7399.53,0
8163080,06:03:26,06:03:26,9932,31,,,,7823.34,0
8163080,06:04:21,06:04:21,5815,32,,,,8468.55,0
8163080,06:06:43,06:06:43,5816,33,,,,9516.16,0
8163080,06:09:00,06:09:00,5817,34,,,,10935.3,
8163080,06:11:06,06:11:06,7954,35,,,,12083.42,0
8163080,06:11:43,06:11:43,5479,36,,,,12439.66,0
8163080,06:12:22,06:12:22,1118,37,,,,12847.81,0
8163080,06:13:05,06:13:05,1119,38,,,,13354.76,0
8163080,06:13:43,06:13:43,5506,39,,,,13720.7,0
8163080,06:13:56,06:13:56,5507,40,,,,13844.29,0
8163080,06:15:15,06:15:15,5508,41,,,,14755.38,0
8163080,06:25:22,06:25:22,9505,42,,,,21370.02,0
8163080,06:26:43,06:26:43,9507,43,,,,22395.87,0
8163080,06:27:09,06:27:09,9504,44,,,,22805.35,0
8163080,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8163080,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8163080,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8163080,06:38:00,06:38:00,9944,48,,1,,30422.47,
10061090,18:18:00,18:18:00,9945,1,,,1,0,
10061090,18:19:57,18:19:57,2608,2,,,,800.54,0
10061090,18:20:25,18:20:25,8338,3,,,,950.98,0
10061090,18:21:15,18:21:15,3824,4,,,,1165.19,0
10061090,18:22:29,18:22:29,3825,5,,,,1545,0
10061090,18:23:13,18:23:13,3826,6,,,,1735.43,0
10061090,18:23:52,18:23:52,3827,7,,,,1909.17,0
10061090,18:24:40,18:24:40,3828,8,,,,2159.38,0
10061090,18:25:15,18:25:15,7825,9,,,,2359.81,0
10061090,18:26:01,18:26:01,2218,10,,,,2577.69,0
10061090,18:26:19,18:26:19,2219,11,,,,2675.59,0
10061090,18:27:00,18:27:00,2220,12,,,,2829.78,0
10061090,18:27:37,18:27:37,2616,13,,,,3049.28,0
10061090,18:27:56,18:27:56,2617,14,,,,3140.84,0
10061090,18:28:30,18:28:30,2618,15,,,,3372.31,0
10061090,18:28:58,18:28:58,2619,16,,,,3490.34,0
10061090,18:29:39,18:29:39,2620,17,,,,3696.43,0
10061090,18:30:05,18:30:05,2621,18,,,,3837.32,0
10061090,18:30:51,18:30:51,2622,19,,,,4051.97,0
10061090,18:31:32,18:31:32,2623,20,,,,4310.81,0
10061090,18:32:16,18:32:16,2624,21,,,,4514.49,0
10061090,18:33:00,18:33:00,2625,22,,,,4733.87,
10061090,18:33:24,18:33:24,2626,23,,,,4847.49,0
10061090,18:33:49,18:33:49,2627,24,,,,5010.56,0
10061090,18:34:14,18:34:14,2628,25,,,,5163.97,0
10061090,18:34:44,18:34:44,2629,26,,,,5331.48,0
10061090,18:35:09,18:35:09,2630,27,,,,5487.94,0
10061090,18:35:24,18:35:24,2631,28,,,,5572.74,0
10061090,18:36:16,18:36:16,2632,29,,,,5840.26,0
10061090,18:36:48,18:36:48,2633,30,,,,6044.75,0
10061090,18:37:47,18:37:47,2634,31,,,,6206.82,0
10061090,18:38:19,18:38:19,2386,32,,,,6357.41,0
10061090,18:38:39,18:38:39,2341,33,,,,6458.59,0
10061090,18:40:19,18:40:19,2128,34,,,,7177.69,0
10061090,18:41:00,18:41:00,2129,35,,,,7392.19,
10061090,18:41:17,18:41:17,2130,36,,,,7601.99,0
10061090,18:41:38,18:41:38,2131,37,,,,7861.88,0
10061090,18:42:01,18:42:01,2132,38,,,,8091.84,0
10061090,18:42:10,18:42:10,2133,39,,,,8219.3,0
10061090,18:42:25,18:42:25,2134,40,,,,8392.88,0
10061090,18:42:34,18:42:34,160,41,,,,8466.61,0
10061090,18:44:00,18:44:00,10160,42,,,,9576.53,
10061090,18:49:18,18:49:18,162,43,,,,10623.7,0
10061090,18:50:32,18:50:32,2326,44,,,,10807.6,0
10061090,18:52:00,18:52:00,2327,45,,,,10986.83,
10061090,18:53:11,18:53:11,2671,46,,,,11454.96,0
10061090,18:53:53,18:53:53,2672,47,,,,11731.98,0
10061090,18:54:25,18:54:25,2673,48,,,,11908.15,0
10061090,18:54:51,18:54:51,2674,49,,,,12041.69,0
10061090,18:55:31,18:55:31,2675,50,,,,12224.47,0
10061090,18:55:53,18:55:53,2676,51,,,,12387.41,0
10061090,18:56:20,18:56:20,2677,52,,,,12556.38,0
10061090,18:57:22,18:57:22,2678,53,,,,12840.49,0
10061090,18:58:08,18:58:08,2547,54,,,,13028.36,0
10061090,18:58:48,18:58:48,2548,55,,,,13267.98,0
10061090,18:59:22,18:59:22,2549,56,,,,13481.67,0
10061090,19:00:00,19:00:00,2550,57,,,,13737.24,
10061090,19:00:49,19:00:49,2551,58,,,,13953.18,0
10061090,19:01:22,19:01:22,2552,59,,,,14131.6,0
10061090,19:02:31,19:02:31,2553,60,,,,14444.89,0
10061090,19:03:32,19:03:32,2554,61,,,,14640.88,0
10061090,19:04:39,19:04:39,2679,62,,,,14951.02,0
10061090,19:05:12,19:05:12,2680,63,,,,15062.17,0
10061090,19:06:26,19:06:26,2681,64,,,,15394.1,0
10061090,19:07:00,19:07:00,2542,65,,1,,15508.25,
10061100,18:18:00,18:18:00,9945,1,,,1,0,
10061100,18:19:57,18:19:57,2608,2,,,,800.54,0
10061100,18:20:25,18:20:25,8338,3,,,,950.98,0
10061100,18:21:15,18:21:15,3824,4,,,,1165.19,0
10061100,18:22:29,18:22:29,3825,5,,,,1545,0
10061100,18:23:13,18:23:13,3826,6,,,,1735.43,0
10061100,18:23:52,18:23:52,3827,7,,,,1909.17,0
10061100,18:24:40,18:24:40,3828,8,,,,2159.38,0
10061100,18:25:15,18:25:15,7825,9,,,,2359.81,0
10061100,18:26:01,18:26:01,2218,10,,,,2577.69,0
10061100,18:26:19,18:26:19,2219,11,,,,2675.59,0
10061100,18:27:00,18:27:00,2220,12,,,,2829.78,0
10061100,18:27:37,18:27:37,2616,13,,,,3049.28,0
10061100,18:27:56,18:27:56,2617,14,,,,3140.84,0
10061100,18:28:30,18:28:30,2618,15,,,,3372.31,0
10061100,18:28:58,18:28:58,2619,16,,,,3490.34,0
10061100,18:29:39,18:29:39,2620,17,,,,3696.43,0
10061100,18:30:05,18:30:05,2621,18,,,,3837.32,0
10061100,18:30:51,18:30:51,2622,19,,,,4051.97,0
10061100,18:31:32,18:31:32,2623,20,,,,4310.81,0
10061100,18:32:16,18:32:16,2624,21,,,,4514.49,0
10061100,18:33:00,18:33:00,2625,22,,,,4733.87,
10061100,18:33:24,18:33:24,2626,23,,,,4847.49,0
10061100,18:33:49,18:33:49,2627,24,,,,5010.56,0
10061100,18:34:14,18:34:14,2628,25,,,,5163.97,0
10061100,18:34:44,18:34:44,2629,26,,,,5331.48,0
10061100,18:35:09,18:35:09,2630,27,,,,5487.94,0
10061100,18:35:24,18:35:24,2631,28,,,,5572.74,0
10061100,18:36:16,18:36:16,2632,29,,,,5840.26,0
10061100,18:36:48,18:36:48,2633,30,,,,6044.75,0
10061100,18:37:47,18:37:47,2634,31,,,,6206.82,0
10061100,18:38:19,18:38:19,2386,32,,,,6357.41,0
10061100,18:38:39,18:38:39,2341,33,,,,6458.59,0
10061100,18:40:19,18:40:19,2128,34,,,,7177.69,0
10061100,18:41:00,18:41:00,2129,35,,,,7392.19,
10061100,18:41:17,18:41:17,2130,36,,,,7601.99,0
10061100,18:41:38,18:41:38,2131,37,,,,7861.88,0
10061100,18:42:01,18:42:01,2132,38,,,,8091.84,0
10061100,18:42:10,18:42:10,2133,39,,,,8219.3,0
10061100,18:42:25,18:42:25,2134,40,,,,8392.88,0
10061100,18:42:34,18:42:34,160,41,,,,8466.61,0
10061100,18:44:00,18:44:00,10160,42,,,,9576.53,
10061100,18:49:18,18:49:18,162,43,,,,10623.7,0
10061100,18:50:32,18:50:32,2326,44,,,,10807.6,0
10061100,18:52:00,18:52:00,2327,45,,,,10986.83,
10061100,18:53:11,18:53:11,2671,46,,,,11454.96,0
10061100,18:53:53,18:53:53,2672,47,,,,11731.98,0
10061100,18:54:25,18:54:25,2673,48,,,,11908.15,0
10061100,18:54:51,18:54:51,2674,49,,,,12041.69,0
10061100,18:55:31,18:55:31,2675,50,,,,12224.47,0
10061100,18:55:53,18:55:53,2676,51,,,,12387.41,0
10061100,18:56:20,18:56:20,2677,52,,,,12556.38,0
10061100,18:57:22,18:57:22,2678,53,,,,12840.49,0
10061100,18:58:08,18:58:08,2547,54,,,,13028.36,0
10061100,18:58:48,18:58:48,2548,55,,,,13267.98,0
10061100,18:59:22,18:59:22,2549,56,,,,13481.67,0
10061100,19:00:00,19:00:00,2550,57,,,,13737.24,
10061100,19:00:49,19:00:49,2551,58,,,,13953.18,0
10061100,19:01:22,19:01:22,2552,59,,,,14131.6,0
10061100,19:02:31,19:02:31,2553,60,,,,14444.89,0
10061100,19:03:32,19:03:32,2554,61,,,,14640.88,0
10061100,19:04:39,19:04:39,2679,62,,,,14951.02,0
10061100,19:05:12,19:05:12,2680,63,,,,15062.17,0
10061100,19:06:26,19:06:26,2681,64,,,,15394.1,0
10061100,19:07:00,19:07:00,2542,65,,1,,15508.25,
10061110,18:18:00,18:18:00,9945,1,,,1,0,
10061110,18:19:57,18:19:57,2608,2,,,,800.54,0
10061110,18:20:25,18:20:25,8338,3,,,,950.98,0
10061110,18:21:15,18:21:15,3824,4,,,,1165.19,0
10061110,18:22:29,18:22:29,3825,5,,,,1545,0
10061110,18:23:13,18:23:13,3826,6,,,,1735.43,0
10061110,18:23:52,18:23:52,3827,7,,,,1909.17,0
10061110,18:24:40,18:24:40,3828,8,,,,2159.38,0
10061110,18:25:15,18:25:15,7825,9,,,,2359.81,0
10061110,18:26:01,18:26:01,2218,10,,,,2577.69,0
10061110,18:26:19,18:26:19,2219,11,,,,2675.59,0
10061110,18:27:00,18:27:00,2220,12,,,,2829.78,0
10061110,18:27:37,18:27:37,2616,13,,,,3049.28,0
10061110,18:27:56,18:27:56,2617,14,,,,3140.84,0
10061110,18:28:30,18:28:30,2618,15,,,,3372.31,0
10061110,18:28:58,18:28:58,2619,16,,,,3490.34,0
10061110,18:29:39,18:29:39,2620,17,,,,3696.43,0
10061110,18:30:05,18:30:05,2621,18,,,,3837.32,0
10061110,18:30:51,18:30:51,2622,19,,,,4051.97,0
10061110,18:31:32,18:31:32,2623,20,,,,4310.81,0
10061110,18:32:16,18:32:16,2624,21,,,,4514.49,0
10061110,18:33:00,18:33:00,2625,22,,,,4733.87,
10061110,18:33:24,18:33:24,2626,23,,,,4847.49,0
10061110,18:33:49,18:33:49,2627,24,,,,5010.56,0
10061110,18:34:14,18:34:14,2628,25,,,,5163.97,0
10061110,18:34:44,18:34:44,2629,26,,,,5331.48,0
10061110,18:35:09,18:35:09,2630,27,,,,5487.94,0
10061110,18:35:24,18:35:24,2631,28,,,,5572.74,0
10061110,18:36:16,18:36:16,2632,29,,,,5840.26,0
10061110,18:36:48,18:36:48,2633,30,,,,6044.75,0
10061110,18:37:47,18:37:47,2634,31,,,,6206.82,0
10061110,18:38:19,18:38:19,2386,32,,,,6357.41,0
10061110,18:38:39,18:38:39,2341,33,,,,6458.59,0
10061110,18:40:19,18:40:19,2128,34,,,,7177.69,0
10061110,18:41:00,18:41:00,2129,35,,,,7392.19,
10061110,18:41:17,18:41:17,2130,36,,,,7601.99,0
10061110,18:41:38,18:41:38,2131,37,,,,7861.88,0
10061110,18:42:01,18:42:01,2132,38,,,,8091.84,0
10061110,18:42:10,18:42:10,2133,39,,,,8219.3,0
10061110,18:42:25,18:42:25,2134,40,,,,8392.88,0
10061110,18:42:34,18:42:34,160,41,,,,8466.61,0
10061110,18:44:00,18:44:00,10160,42,,,,9576.53,
10061110,18:49:18,18:49:18,162,43,,,,10623.7,0
10061110,18:50:32,18:50:32,2326,44,,,,10807.6,0
10061110,18:52:00,18:52:00,2327,45,,,,10986.83,
10061110,18:53:11,18:53:11,2671,46,,,,11454.96,0
10061110,18:53:53,18:53:53,2672,47,,,,11731.98,0
10061110,18:54:25,18:54:25,2673,48,,,,11908.15,0
10061110,18:54:51,18:54:51,2674,49,,,,12041.69,0
10061110,18:55:31,18:55:31,2675,50,,,,12224.47,0
10061110,18:55:53,18:55:53,2676,51,,,,12387.41,0
10061110,18:56:20,18:56:20,2677,52,,,,12556.38,0
10061110,18:57:22,18:57:22,2678,53,,,,12840.49,0
10061110,18:58:08,18:58:08,2547,54,,,,13028.36,0
10061110,18:58:48,18:58:48,2548,55,,,,13267.98,0
10061110,18:59:22,18:59:22,2549,56,,,,13481.67,0
10061110,19:00:00,19:00:00,2550,57,,,,13737.24,
10061110,19:00:49,19:00:49,2551,58,,,,13953.18,0
10061110,19:01:22,19:01:22,2552,59,,,,14131.6,0
10061110,19:02:31,19:02:31,2553,60,,,,14444.89,0
10061110,19:03:32,19:03:32,2554,61,,,,14640.88,0
10061110,19:04:39,19:04:39,2679,62,,,,14951.02,0
10061110,19:05:12,19:05:12,2680,63,,,,15062.17,0
10061110,19:06:26,19:06:26,2681,64,,,,15394.1,0
10061110,19:07:00,19:07:00,2542,65,,1,,15508.25,
10061120,18:18:00,18:18:00,9945,1,,,1,0,
10061120,18:19:57,18:19:57,2608,2,,,,800.54,0
10061120,18:20:25,18:20:25,8338,3,,,,950.98,0
10061120,18:21:15,18:21:15,3824,4,,,,1165.19,0
10061120,18:22:29,18:22:29,3825,5,,,,1545,0
10061120,18:23:13,18:23:13,3826,6,,,,1735.43,0
10061120,18:23:52,18:23:52,3827,7,,,,1909.17,0
10061120,18:24:40,18:24:40,3828,8,,,,2159.38,0
10061120,18:25:15,18:25:15,7825,9,,,,2359.81,0
10061120,18:26:01,18:26:01,2218,10,,,,2577.69,0
10061120,18:26:19,18:26:19,2219,11,,,,2675.59,0
10061120,18:27:00,18:27:00,2220,12,,,,2829.78,0
10061120,18:27:37,18:27:37,2616,13,,,,3049.28,0
10061120,18:27:56,18:27:56,2617,14,,,,3140.84,0
10061120,18:28:30,18:28:30,2618,15,,,,3372.31,0
10061120,18:28:58,18:28:58,2619,16,,,,3490.34,0
10061120,18:29:39,18:29:39,2620,17,,,,3696.43,0
10061120,18:30:05,18:30:05,2621,18,,,,3837.32,0
10061120,18:30:51,18:30:51,2622,19,,,,4051.97,0
10061120,18:31:32,18:31:32,2623,20,,,,4310.81,0
10061120,18:32:16,18:32:16,2624,21,,,,4514.49,0
10061120,18:33:00,18:33:00,2625,22,,,,4733.87,
10061120,18:33:24,18:33:24,2626,23,,,,4847.49,0
10061120,18:33:49,18:33:49,2627,24,,,,5010.56,0
10061120,18:34:14,18:34:14,2628,25,,,,5163.97,0
10061120,18:34:44,18:34:44,2629,26,,,,5331.48,0
10061120,18:35:09,18:35:09,2630,27,,,,5487.94,0
10061120,18:35:24,18:35:24,2631,28,,,,5572.74,0
10061120,18:36:16,18:36:16,2632,29,,,,5840.26,0
10061120,18:36:48,18:36:48,2633,30,,,,6044.75,0
10061120,18:37:47,18:37:47,2634,31,,,,6206.82,0
10061120,18:38:19,18:38:19,2386,32,,,,6357.41,0
10061120,18:38:39,18:38:39,2341,33,,,,6458.59,0
10061120,18:40:19,18:40:19,2128,34,,,,7177.69,0
10061120,18:41:00,18:41:00,2129,35,,,,7392.19,
10061120,18:41:17,18:41:17,2130,36,,,,7601.99,0
10061120,18:41:38,18:41:38,2131,37,,,,7861.88,0
10061120,18:42:01,18:42:01,2132,38,,,,8091.84,0
10061120,18:42:10,18:42:10,2133,39,,,,8219.3,0
10061120,18:42:25,18:42:25,2134,40,,,,8392.88,0
10061120,18:42:34,18:42:34,160,41,,,,8466.61,0
10061120,18:44:00,18:44:00,10160,42,,,,9576.53,
10061120,18:49:18,18:49:18,162,43,,,,10623.7,0
10061120,18:50:32,18:50:32,2326,44,,,,10807.6,0
10061120,18:52:00,18:52:00,2327,45,,,,10986.83,
10061120,18:53:11,18:53:11,2671,46,,,,11454.96,0
10061120,18:53:53,18:53:53,2672,47,,,,11731.98,0
10061120,18:54:25,18:54:25,2673,48,,,,11908.15,0
10061120,18:54:51,18:54:51,2674,49,,,,12041.69,0
10061120,18:55:31,18:55:31,2675,50,,,,12224.47,0
10061120,18:55:53,18:55:53,2676,51,,,,12387.41,0
10061120,18:56:20,18:56:20,2677,52,,,,12556.38,0
10061120,18:57:22,18:57:22,2678,53,,,,12840.49,0
10061120,18:58:08,18:58:08,2547,54,,,,13028.36,0
10061120,18:58:48,18:58:48,2548,55,,,,13267.98,0
10061120,18:59:22,18:59:22,2549,56,,,,13481.67,0
10061120,19:00:00,19:00:00,2550,57,,,,13737.24,
10061120,19:00:49,19:00:49,2551,58,,,,13953.18,0
10061120,19:01:22,19:01:22,2552,59,,,,14131.6,0
10061120,19:02:31,19:02:31,2553,60,,,,14444.89,0
10061120,19:03:32,19:03:32,2554,61,,,,14640.88,0
10061120,19:04:39,19:04:39,2679,62,,,,14951.02,0
10061120,19:05:12,19:05:12,2680,63,,,,15062.17,0
10061120,19:06:26,19:06:26,2681,64,,,,15394.1,0
10061120,19:07:00,19:07:00,2542,65,,1,,15508.25,
10061130,18:18:00,18:18:00,9945,1,,,1,0,
10061130,18:19:57,18:19:57,2608,2,,,,800.54,0
10061130,18:20:25,18:20:25,8338,3,,,,950.98,0
10061130,18:21:15,18:21:15,3824,4,,,,1165.19,0
10061130,18:22:29,18:22:29,3825,5,,,,1545,0
10061130,18:23:13,18:23:13,3826,6,,,,1735.43,0
10061130,18:23:52,18:23:52,3827,7,,,,1909.17,0
10061130,18:24:40,18:24:40,3828,8,,,,2159.38,0
10061130,18:25:15,18:25:15,7825,9,,,,2359.81,0
10061130,18:26:01,18:26:01,2218,10,,,,2577.69,0
10061130,18:26:19,18:26:19,2219,11,,,,2675.59,0
10061130,18:27:00,18:27:00,2220,12,,,,2829.78,0
10061130,18:27:37,18:27:37,2616,13,,,,3049.28,0
10061130,18:27:56,18:27:56,2617,14,,,,3140.84,0
10061130,18:28:30,18:28:30,2618,15,,,,3372.31,0
10061130,18:28:58,18:28:58,2619,16,,,,3490.34,0
10061130,18:29:39,18:29:39,2620,17,,,,3696.43,0
10061130,18:30:05,18:30:05,2621,18,,,,3837.32,0
10061130,18:30:51,18:30:51,2622,19,,,,4051.97,0
10061130,18:31:32,18:31:32,2623,20,,,,4310.81,0
10061130,18:32:16,18:32:16,2624,21,,,,4514.49,0
10061130,18:33:00,18:33:00,2625,22,,,,4733.87,
10061130,18:33:24,18:33:24,2626,23,,,,4847.49,0
10061130,18:33:49,18:33:49,2627,24,,,,5010.56,0
10061130,18:34:14,18:34:14,2628,25,,,,5163.97,0
10061130,18:34:44,18:34:44,2629,26,,,,5331.48,0
10061130,18:35:09,18:35:09,2630,27,,,,5487.94,0
10061130,18:35:24,18:35:24,2631,28,,,,5572.74,0
10061130,18:36:16,18:36:16,2632,29,,,,5840.26,0
10061130,18:36:48,18:36:48,2633,30,,,,6044.75,0
10061130,18:37:47,18:37:47,2634,31,,,,6206.82,0
10061130,18:38:19,18:38:19,2386,32,,,,6357.41,0
10061130,18:38:39,18:38:39,2341,33,,,,6458.59,0
10061130,18:40:19,18:40:19,2128,34,,,,7177.69,0
10061130,18:41:00,18:41:00,2129,35,,,,7392.19,
10061130,18:41:17,18:41:17,2130,36,,,,7601.99,0
10061130,18:41:38,18:41:38,2131,37,,,,7861.88,0
10061130,18:42:01,18:42:01,2132,38,,,,8091.84,0
10061130,18:42:10,18:42:10,2133,39,,,,8219.3,0
10061130,18:42:25,18:42:25,2134,40,,,,8392.88,0
10061130,18:42:34,18:42:34,160,41,,,,8466.61,0
10061130,18:44:00,18:44:00,10160,42,,,,9576.53,
10061130,18:49:18,18:49:18,162,43,,,,10623.7,0
10061130,18:50:32,18:50:32,2326,44,,,,10807.6,0
10061130,18:52:00,18:52:00,2327,45,,,,10986.83,
10061130,18:53:11,18:53:11,2671,46,,,,11454.96,0
10061130,18:53:53,18:53:53,2672,47,,,,11731.98,0
10061130,18:54:25,18:54:25,2673,48,,,,11908.15,0
10061130,18:54:51,18:54:51,2674,49,,,,12041.69,0
10061130,18:55:31,18:55:31,2675,50,,,,12224.47,0
10061130,18:55:53,18:55:53,2676,51,,,,12387.41,0
10061130,18:56:20,18:56:20,2677,52,,,,12556.38,0
10061130,18:57:22,18:57:22,2678,53,,,,12840.49,0
10061130,18:58:08,18:58:08,2547,54,,,,13028.36,0
10061130,18:58:48,18:58:48,2548,55,,,,13267.98,0
10061130,18:59:22,18:59:22,2549,56,,,,13481.67,0
10061130,19:00:00,19:00:00,2550,57,,,,13737.24,
10061130,19:00:49,19:00:49,2551,58,,,,13953.18,0
10061130,19:01:22,19:01:22,2552,59,,,,14131.6,0
10061130,19:02:31,19:02:31,2553,60,,,,14444.89,0
10061130,19:03:32,19:03:32,2554,61,,,,14640.88,0
10061130,19:04:39,19:04:39,2679,62,,,,14951.02,0
10061130,19:05:12,19:05:12,2680,63,,,,15062.17,0
10061130,19:06:26,19:06:26,2681,64,,,,15394.1,0
10061130,19:07:00,19:07:00,2542,65,,1,,15508.25,
10201010,09:15:00,09:15:00,9945,1,,,1,0,
10201010,09:16:26,09:16:26,2608,2,,,,800.54,0
10201010,09:16:46,09:16:46,8338,3,,,,950.98,0
10201010,09:17:23,09:17:23,3824,4,,,,1165.19,0
10201010,09:18:17,09:18:17,3825,5,,,,1545,0
10201010,09:18:49,09:18:49,3826,6,,,,1735.43,0
10201010,09:19:18,09:19:18,3827,7,,,,1909.17,0
10201010,09:19:53,09:19:53,3828,8,,,,2159.38,0
10201010,09:20:19,09:20:19,7825,9,,,,2359.81,0
10201010,09:20:52,09:20:52,2218,10,,,,2577.69,0
10201010,09:21:06,09:21:06,2219,11,,,,2675.59,0
10201010,09:21:36,09:21:36,2220,12,,,,2829.78,0
10201010,09:22:03,09:22:03,2616,13,,,,3049.28,0
10201010,09:22:17,09:22:17,2617,14,,,,3140.84,0
10201010,09:22:42,09:22:42,2618,15,,,,3372.31,0
10201010,09:23:02,09:23:02,2619,16,,,,3490.34,0
10201010,09:23:33,09:23:33,2620,17,,,,3696.43,0
10201010,09:23:51,09:23:51,2621,18,,,,3837.32,0
10201010,09:24:25,09:24:25,2622,19,,,,4051.97,0
10201010,09:24:55,09:24:55,2623,20,,,,4310.81,0
10201010,09:25:27,09:25:27,2624,21,,,,4514.49,0
10201010,09:26:00,09:26:00,2625,22,,,,4733.87,
10201010,09:26:21,09:26:21,2626,23,,,,4847.49,0
10201010,09:26:43,09:26:43,2627,24,,,,5010.56,0
10201010,09:27:05,09:27:05,2628,25,,,,5163.97,0
10201010,09:27:31,09:27:31,2629,26,,,,5331.48,0
10201010,09:27:52,09:27:52,2630,27,,,,5487.94,0
10201010,09:28:06,09:28:06,2631,28,,,,5572.74,0
10201010,09:28:52,09:28:52,2632,29,,,,5840.26,0
10201010,09:29:20,09:29:20,2633,30,,,,6044.75,0
10201010,09:30:11,09:30:11,2634,31,,,,6206.82,0
10201010,09:30:39,09:30:39,2386,32,,,,6357.41,0
10201010,09:30:57,09:30:57,2341,33,,,,6458.59,0
10201010,09:32:24,09:32:24,2128,34,,,,7177.69,0
10201010,09:33:00,09:33:00,2129,35,,,,7392.19,
10201010,09:33:34,09:33:34,2130,36,,,,7601.99,0
10201010,09:34:16,09:34:16,2131,37,,,,7861.88,0
10201010,09:35:02,09:35:02,2132,38,,,,8091.84,0
10201010,09:35:21,09:35:21,2133,39,,,,8219.3,0
10201010,09:35:50,09:35:50,2134,40,,,,8392.88,0
10201010,09:36:09,09:36:09,160,41,,,,8466.61,0
10201010,09:39:00,09:39:00,10160,42,,,,9576.53,
10201010,09:40:59,09:40:59,162,43,,,,10623.7,0
10201010,09:41:27,09:41:27,2326,44,,,,10807.6,0
10201010,09:42:00,09:42:00,2327,45,,,,10986.83,
10201010,09:42:53,09:42:53,2671,46,,,,11454.96,0
10201010,09:43:25,09:43:25,2672,47,,,,11731.98,0
10201010,09:43:49,09:43:49,2673,48,,,,11908.15,0
10201010,09:44:08,09:44:08,2674,49,,,,12041.69,0
10201010,09:44:38,09:44:38,2675,50,,,,12224.47,0
10201010,09:44:54,09:44:54,2676,51,,,,12387.41,0
10201010,09:45:15,09:45:15,2677,52,,,,12556.38,0
10201010,09:46:01,09:46:01,2678,53,,,,12840.49,0
10201010,09:46:36,09:46:36,2547,54,,,,13028.36,0
10201010,09:47:06,09:47:06,2548,55,,,,13267.98,0
10201010,09:47:31,09:47:31,2549,56,,,,13481.67,0
10201010,09:48:00,09:48:00,2550,57,,,,13737.24,
10201010,09:48:56,09:48:56,2551,58,,,,13953.18,0
10201010,09:49:34,09:49:34,2552,59,,,,14131.6,0
10201010,09:50:53,09:50:53,2553,60,,,,14444.89,0
10201010,09:52:03,09:52:03,2554,61,,,,14640.88,0
10201010,09:53:18,09:53:18,2679,62,,,,14951.02,0
10201010,09:53:56,09:53:56,2680,63,,,,15062.17,0
10201010,09:55:22,09:55:22,2681,64,,,,15394.1,0
10201010,09:56:00,09:56:00,2542,65,,1,,15508.25,
10255020,08:50:00,08:50:00,9945,1,,,1,0,
10255020,08:52:07,08:52:07,2608,2,,,,800.54,0
10255020,08:52:35,08:52:35,8338,3,,,,926.08,0
10255020,08:53:20,08:53:20,3824,4,,,,1131.3,0
10255020,08:54:40,08:54:40,3825,5,,,,1511.11,0
10255020,08:55:28,08:55:28,3826,6,,,,1701.54,0
10255020,08:56:10,08:56:10,3827,7,,,,1875.28,0
10255020,08:57:03,08:57:03,3828,8,,,,2125.49,0
10255020,08:57:38,08:57:38,7825,9,,,,2325.84,0
10255020,08:58:28,08:58:28,2218,10,,,,2543.72,0
10255020,08:58:48,08:58:48,2219,11,,,,2641.62,0
10255020,08:59:33,08:59:33,2220,12,,,,2795.81,0
10255020,09:00:11,09:00:11,2616,13,,,,3015.32,0
10255020,09:00:31,09:00:31,2617,14,,,,3106.88,0
10255020,09:01:09,09:01:09,2618,15,,,,3338.35,0
10255020,09:01:39,09:01:39,2619,16,,,,3456.38,0
10255020,09:02:24,09:02:24,2620,17,,,,3662.47,0
10255020,09:02:52,09:02:52,2621,18,,,,3803.36,0
10255020,09:03:39,09:03:39,2622,19,,,,4018.01,0
10255020,09:04:24,09:04:24,2623,20,,,,4276.85,0
10255020,09:05:12,09:05:12,2624,21,,,,4480.53,0
10255020,09:06:00,09:06:00,2625,22,,,,4699.92,
10255020,09:06:23,09:06:23,2626,23,,,,4813.46,0
10255020,09:06:49,09:06:49,2627,24,,,,4976.53,0
10255020,09:07:16,09:07:16,2628,25,,,,5129.94,0
10255020,09:07:42,09:07:42,2629,26,,,,5297.43,0
10255020,09:08:08,09:08:08,2630,27,,,,5453.89,0
10255020,09:08:24,09:08:24,2631,28,,,,5538.67,0
10255020,09:09:21,09:09:21,2632,29,,,,5806.19,0
10255020,09:09:55,09:09:55,2633,30,,,,6010.68,0
10255020,09:10:54,09:10:54,2634,31,,,,6172.62,0
10255020,09:11:25,09:11:25,2386,32,,,,6321.56,0
10255020,09:11:42,09:11:42,2341,33,,,,6407.22,0
10255020,09:13:26,09:13:26,2128,34,,,,7133.78,0
10255020,09:14:00,09:14:00,2129,35,,,,7346.08,
10255020,09:14:16,09:14:16,2130,36,,,,7534.09,0
10255020,09:14:36,09:14:36,2131,37,,,,7774.2,0
10255020,09:15:01,09:15:01,2132,38,,,,8004.2,0
10255020,09:15:12,09:15:12,2133,39,,,,8131.66,0
10255020,09:15:27,09:15:27,2134,40,,,,8305.24,0
10255020,09:15:34,09:15:34,160,41,,,,8379.16,0
10255020,09:17:00,09:17:00,10160,42,,,,9425.25,
10255020,09:22:05,09:22:05,162,43,,,,10455.37,0
10255020,09:22:46,09:22:46,2326,44,,,,10608.77,0
10255020,09:24:00,09:24:00,2327,45,,,,10805.78,
10255020,09:25:39,09:25:39,2671,46,,,,11237.84,0
10255020,09:26:51,09:26:51,2672,47,,,,11515.3,0
10255020,09:27:46,09:27:46,2673,48,,,,11691.47,0
10255020,09:28:31,09:28:31,2674,49,,,,11825.01,0
10255020,09:29:36,09:29:36,2675,50,,,,12007.78,0
10255020,09:30:14,09:30:14,2676,51,,,,12170.74,0
10255020,09:30:55,09:30:55,2677,52,,,,12339.73,0
10255020,09:32:42,09:32:42,2678,53,,,,12623.82,0
10255020,09:34:04,09:34:04,2679,54,,,,12938.44,0
10255020,09:34:45,09:34:45,2680,55,,,,13049.59,0
10255020,09:36:18,09:36:18,2681,56,,,,13381.52,0
10255020,09:37:00,09:37:00,2542,57,,1,,13495.67,
10255030,08:50:00,08:50:00,9945,1,,,1,0,
10255030,08:52:07,08:52:07,2608,2,,,,800.54,0
10255030,08:52:35,08:52:35,8338,3,,,,926.08,0
10255030,08:53:20,08:53:20,3824,4,,,,1131.3,0
10255030,08:54:40,08:54:40,3825,5,,,,1511.11,0
10255030,08:55:28,08:55:28,3826,6,,,,1701.54,0
10255030,08:56:10,08:56:10,3827,7,,,,1875.28,0
10255030,08:57:03,08:57:03,3828,8,,,,2125.49,0
10255030,08:57:38,08:57:38,7825,9,,,,2325.84,0
10255030,08:58:28,08:58:28,2218,10,,,,2543.72,0
10255030,08:58:48,08:58:48,2219,11,,,,2641.62,0
10255030,08:59:33,08:59:33,2220,12,,,,2795.81,0
10255030,09:00:11,09:00:11,2616,13,,,,3015.32,0
10255030,09:00:31,09:00:31,2617,14,,,,3106.88,0
10255030,09:01:09,09:01:09,2618,15,,,,3338.35,0
10255030,09:01:39,09:01:39,2619,16,,,,3456.38,0
10255030,09:02:24,09:02:24,2620,17,,,,3662.47,0
10255030,09:02:52,09:02:52,2621,18,,,,3803.36,0
10255030,09:03:39,09:03:39,2622,19,,,,4018.01,0
10255030,09:04:24,09:04:24,2623,20,,,,4276.85,0
10255030,09:05:12,09:05:12,2624,21,,,,4480.53,0
10255030,09:06:00,09:06:00,2625,22,,,,4699.92,
10255030,09:06:23,09:06:23,2626,23,,,,4813.46,0
10255030,09:06:49,09:06:49,2627,24,,,,4976.53,0
10255030,09:07:16,09:07:16,2628,25,,,,5129.94,0
10255030,09:07:42,09:07:42,2629,26,,,,5297.43,0
10255030,09:08:08,09:08:08,2630,27,,,,5453.89,0
10255030,09:08:24,09:08:24,2631,28,,,,5538.67,0
10255030,09:09:21,09:09:21,2632,29,,,,5806.19,0
10255030,09:09:55,09:09:55,2633,30,,,,6010.68,0
10255030,09:10:54,09:10:54,2634,31,,,,6172.62,0
10255030,09:11:25,09:11:25,2386,32,,,,6321.56,0
10255030,09:11:42,09:11:42,2341,33,,,,6407.22,0
10255030,09:13:26,09:13:26,2128,34,,,,7133.78,0
10255030,09:14:00,09:14:00,2129,35,,,,7346.08,
10255030,09:14:16,09:14:16,2130,36,,,,7534.09,0
10255030,09:14:36,09:14:36,2131,37,,,,7774.2,0
10255030,09:15:01,09:15:01,2132,38,,,,8004.2,0
10255030,09:15:12,09:15:12,2133,39,,,,8131.66,0
10255030,09:15:27,09:15:27,2134,40,,,,8305.24,0
10255030,09:15:34,09:15:34,160,41,,,,8379.16,0
10255030,09:17:00,09:17:00,10160,42,,,,9425.25,
10255030,09:22:05,09:22:05,162,43,,,,10455.37,0
10255030,09:22:46,09:22:46,2326,44,,,,10608.77,0
10255030,09:24:00,09:24:00,2327,45,,,,10805.78,
10255030,09:25:39,09:25:39,2671,46,,,,11237.84,0
10255030,09:26:51,09:26:51,2672,47,,,,11515.3,0
10255030,09:27:46,09:27:46,2673,48,,,,11691.47,0
10255030,09:28:31,09:28:31,2674,49,,,,11825.01,0
10255030,09:29:36,09:29:36,2675,50,,,,12007.78,0
10255030,09:30:14,09:30:14,2676,51,,,,12170.74,0
10255030,09:30:55,09:30:55,2677,52,,,,12339.73,0
10255030,09:32:42,09:32:42,2678,53,,,,12623.82,0
10255030,09:34:04,09:34:04,2679,54,,,,12938.44,0
10255030,09:34:45,09:34:45,2680,55,,,,13049.59,0
10255030,09:36:18,09:36:18,2681,56,,,,13381.52,0
10255030,09:37:00,09:37:00,2542,57,,1,,13495.67,
10255040,08:50:00,08:50:00,9945,1,,,1,0,
10255040,08:52:07,08:52:07,2608,2,,,,800.54,0
10255040,08:52:35,08:52:35,8338,3,,,,926.08,0
10255040,08:53:20,08:53:20,3824,4,,,,1131.3,0
10255040,08:54:40,08:54:40,3825,5,,,,1511.11,0
10255040,08:55:28,08:55:28,3826,6,,,,1701.54,0
10255040,08:56:10,08:56:10,3827,7,,,,1875.28,0
10255040,08:57:03,08:57:03,3828,8,,,,2125.49,0
10255040,08:57:38,08:57:38,7825,9,,,,2325.84,0
10255040,08:58:28,08:58:28,2218,10,,,,2543.72,0
10255040,08:58:48,08:58:48,2219,11,,,,2641.62,0
10255040,08:59:33,08:59:33,2220,12,,,,2795.81,0
10255040,09:00:11,09:00:11,2616,13,,,,3015.32,0
10255040,09:00:31,09:00:31,2617,14,,,,3106.88,0
10255040,09:01:09,09:01:09,2618,15,,,,3338.35,0
10255040,09:01:39,09:01:39,2619,16,,,,3456.38,0
10255040,09:02:24,09:02:24,2620,17,,,,3662.47,0
10255040,09:02:52,09:02:52,2621,18,,,,3803.36,0
10255040,09:03:39,09:03:39,2622,19,,,,4018.01,0
10255040,09:04:24,09:04:24,2623,20,,,,4276.85,0
10255040,09:05:12,09:05:12,2624,21,,,,4480.53,0
10255040,09:06:00,09:06:00,2625,22,,,,4699.92,
10255040,09:06:23,09:06:23,2626,23,,,,4813.46,0
10255040,09:06:49,09:06:49,2627,24,,,,4976.53,0
10255040,09:07:16,09:07:16,2628,25,,,,5129.94,0
10255040,09:07:42,09:07:42,2629,26,,,,5297.43,0
10255040,09:08:08,09:08:08,2630,27,,,,5453.89,0
10255040,09:08:24,09:08:24,2631,28,,,,5538.67,0
10255040,09:09:21,09:09:21,2632,29,,,,5806.19,0
10255040,09:09:55,09:09:55,2633,30,,,,6010.68,0
10255040,09:10:54,09:10:54,2634,31,,,,6172.62,0
10255040,09:11:25,09:11:25,2386,32,,,,6321.56,0
10255040,09:11:42,09:11:42,2341,33,,,,6407.22,0
10255040,09:13:26,09:13:26,2128,34,,,,7133.78,0
10255040,09:14:00,09:14:00,2129,35,,,,7346.08,
10255040,09:14:16,09:14:16,2130,36,,,,7534.09,0
10255040,09:14:36,09:14:36,2131,37,,,,7774.2,0
10255040,09:15:01,09:15:01,2132,38,,,,8004.2,0
10255040,09:15:12,09:15:12,2133,39,,,,8131.66,0
10255040,09:15:27,09:15:27,2134,40,,,,8305.24,0
10255040,09:15:34,09:15:34,160,41,,,,8379.16,0
10255040,09:17:00,09:17:00,10160,42,,,,9425.25,
10255040,09:22:05,09:22:05,162,43,,,,10455.37,0
10255040,09:22:46,09:22:46,2326,44,,,,10608.77,0
10255040,09:24:00,09:24:00,2327,45,,,,10805.78,
10255040,09:25:39,09:25:39,2671,46,,,,11237.84,0
10255040,09:26:51,09:26:51,2672,47,,,,11515.3,0
10255040,09:27:46,09:27:46,2673,48,,,,11691.47,0
10255040,09:28:31,09:28:31,2674,49,,,,11825.01,0
10255040,09:29:36,09:29:36,2675,50,,,,12007.78,0
10255040,09:30:14,09:30:14,2676,51,,,,12170.74,0
10255040,09:30:55,09:30:55,2677,52,,,,12339.73,0
10255040,09:32:42,09:32:42,2678,53,,,,12623.82,0
10255040,09:34:04,09:34:04,2679,54,,,,12938.44,0
10255040,09:34:45,09:34:45,2680,55,,,,13049.59,0
10255040,09:36:18,09:36:18,2681,56,,,,13381.52,0
10255040,09:37:00,09:37:00,2542,57,,1,,13495.67,
10255050,08:50:00,08:50:00,9945,1,,,1,0,
10255050,08:52:07,08:52:07,2608,2,,,,800.54,0
10255050,08:52:35,08:52:35,8338,3,,,,926.08,0
10255050,08:53:20,08:53:20,3824,4,,,,1131.3,0
10255050,08:54:40,08:54:40,3825,5,,,,1511.11,0
10255050,08:55:28,08:55:28,3826,6,,,,1701.54,0
10255050,08:56:10,08:56:10,3827,7,,,,1875.28,0
10255050,08:57:03,08:57:03,3828,8,,,,2125.49,0
10255050,08:57:38,08:57:38,7825,9,,,,2325.84,0
10255050,08:58:28,08:58:28,2218,10,,,,2543.72,0
10255050,08:58:48,08:58:48,2219,11,,,,2641.62,0
10255050,08:59:33,08:59:33,2220,12,,,,2795.81,0
10255050,09:00:11,09:00:11,2616,13,,,,3015.32,0
10255050,09:00:31,09:00:31,2617,14,,,,3106.88,0
10255050,09:01:09,09:01:09,2618,15,,,,3338.35,0
10255050,09:01:39,09:01:39,2619,16,,,,3456.38,0
10255050,09:02:24,09:02:24,2620,17,,,,3662.47,0
10255050,09:02:52,09:02:52,2621,18,,,,3803.36,0
10255050,09:03:39,09:03:39,2622,19,,,,4018.01,0
10255050,09:04:24,09:04:24,2623,20,,,,4276.85,0
10255050,09:05:12,09:05:12,2624,21,,,,4480.53,0
10255050,09:06:00,09:06:00,2625,22,,,,4699.92,
10255050,09:06:23,09:06:23,2626,23,,,,4813.46,0
10255050,09:06:49,09:06:49,2627,24,,,,4976.53,0
10255050,09:07:16,09:07:16,2628,25,,,,5129.94,0
10255050,09:07:42,09:07:42,2629,26,,,,5297.43,0
10255050,09:08:08,09:08:08,2630,27,,,,5453.89,0
10255050,09:08:24,09:08:24,2631,28,,,,5538.67,0
10255050,09:09:21,09:09:21,2632,29,,,,5806.19,0
10255050,09:09:55,09:09:55,2633,30,,,,6010.68,0
10255050,09:10:54,09:10:54,2634,31,,,,6172.62,0
10255050,09:11:25,09:11:25,2386,32,,,,6321.56,0
10255050,09:11:42,09:11:42,2341,33,,,,6407.22,0
10255050,09:13:26,09:13:26,2128,34,,,,7133.78,0
10255050,09:14:00,09:14:00,2129,35,,,,7346.08,
10255050,09:14:16,09:14:16,2130,36,,,,7534.09,0
10255050,09:14:36,09:14:36,2131,37,,,,7774.2,0
10255050,09:15:01,09:15:01,2132,38,,,,8004.2,0
10255050,09:15:12,09:15:12,2133,39,,,,8131.66,0
10255050,09:15:27,09:15:27,2134,40,,,,8305.24,0
10255050,09:15:34,09:15:34,160,41,,,,8379.16,0
10255050,09:17:00,09:17:00,10160,42,,,,9425.25,
10255050,09:22:05,09:22:05,162,43,,,,10455.37,0
10255050,09:22:46,09:22:46,2326,44,,,,10608.77,0
10255050,09:24:00,09:24:00,2327,45,,,,10805.78,
10255050,09:25:39,09:25:39,2671,46,,,,11237.84,0
10255050,09:26:51,09:26:51,2672,47,,,,11515.3,0
10255050,09:27:46,09:27:46,2673,48,,,,11691.47,0
10255050,09:28:31,09:28:31,2674,49,,,,11825.01,0
10255050,09:29:36,09:29:36,2675,50,,,,12007.78,0
10255050,09:30:14,09:30:14,2676,51,,,,12170.74,0
10255050,09:30:55,09:30:55,2677,52,,,,12339.73,0
10255050,09:32:42,09:32:42,2678,53,,,,12623.82,0
10255050,09:34:04,09:34:04,2679,54,,,,12938.44,0
10255050,09:34:45,09:34:45,2680,55,,,,13049.59,0
10255050,09:36:18,09:36:18,2681,56,,,,13381.52,0
10255050,09:37:00,09:37:00,2542,57,,1,,13495.67,
10255060,08:50:00,08:50:00,9945,1,,,1,0,
10255060,08:52:07,08:52:07,2608,2,,,,800.54,0
10255060,08:52:35,08:52:35,8338,3,,,,926.08,0
10255060,08:53:20,08:53:20,3824,4,,,,1131.3,0
10255060,08:54:40,08:54:40,3825,5,,,,1511.11,0
10255060,08:55:28,08:55:28,3826,6,,,,1701.54,0
10255060,08:56:10,08:56:10,3827,7,,,,1875.28,0
10255060,08:57:03,08:57:03,3828,8,,,,2125.49,0
10255060,08:57:38,08:57:38,7825,9,,,,2325.84,0
10255060,08:58:28,08:58:28,2218,10,,,,2543.72,0
10255060,08:58:48,08:58:48,2219,11,,,,2641.62,0
10255060,08:59:33,08:59:33,2220,12,,,,2795.81,0
10255060,09:00:11,09:00:11,2616,13,,,,3015.32,0
10255060,09:00:31,09:00:31,2617,14,,,,3106.88,0
10255060,09:01:09,09:01:09,2618,15,,,,3338.35,0
10255060,09:01:39,09:01:39,2619,16,,,,3456.38,0
10255060,09:02:24,09:02:24,2620,17,,,,3662.47,0
10255060,09:02:52,09:02:52,2621,18,,,,3803.36,0
10255060,09:03:39,09:03:39,2622,19,,,,4018.01,0
10255060,09:04:24,09:04:24,2623,20,,,,4276.85,0
10255060,09:05:12,09:05:12,2624,21,,,,4480.53,0
10255060,09:06:00,09:06:00,2625,22,,,,4699.92,
10255060,09:06:23,09:06:23,2626,23,,,,4813.46,0
10255060,09:06:49,09:06:49,2627,24,,,,4976.53,0
10255060,09:07:16,09:07:16,2628,25,,,,5129.94,0
10255060,09:07:42,09:07:42,2629,26,,,,5297.43,0
10255060,09:08:08,09:08:08,2630,27,,,,5453.89,0
10255060,09:08:24,09:08:24,2631,28,,,,5538.67,0
10255060,09:09:21,09:09:21,2632,29,,,,5806.19,0
10255060,09:09:55,09:09:55,2633,30,,,,6010.68,0
10255060,09:10:54,09:10:54,2634,31,,,,6172.62,0
10255060,09:11:25,09:11:25,2386,32,,,,6321.56,0
10255060,09:11:42,09:11:42,2341,33,,,,6407.22,0
10255060,09:13:26,09:13:26,2128,34,,,,7133.78,0
10255060,09:14:00,09:14:00,2129,35,,,,7346.08,
10255060,09:14:16,09:14:16,2130,36,,,,7534.09,0
10255060,09:14:36,09:14:36,2131,37,,,,7774.2,0
10255060,09:15:01,09:15:01,2132,38,,,,8004.2,0
10255060,09:15:12,09:15:12,2133,39,,,,8131.66,0
10255060,09:15:27,09:15:27,2134,40,,,,8305.24,0
10255060,09:15:34,09:15:34,160,41,,,,8379.16,0
10255060,09:17:00,09:17:00,10160,42,,,,9425.25,
10255060,09:22:05,09:22:05,162,43,,,,10455.37,0
10255060,09:22:46,09:22:46,2326,44,,,,10608.77,0
10255060,09:24:00,09:24:00,2327,45,,,,10805.78,
10255060,09:25:39,09:25:39,2671,46,,,,11237.84,0
10255060,09:26:51,09:26:51,2672,47,,,,11515.3,0
10255060,09:27:46,09:27:46,2673,48,,,,11691.47,0
10255060,09:28:31,09:28:31,2674,49,,,,11825.01,0
10255060,09:29:36,09:29:36,2675,50,,,,12007.78,0
10255060,09:30:14,09:30:14,2676,51,,,,12170.74,0
10255060,09:30:55,09:30:55,2677,52,,,,12339.73,0
10255060,09:32:42,09:32:42,2678,53,,,,12623.82,0
10255060,09:34:04,09:34:04,2679,54,,,,12938.44,0
10255060,09:34:45,09:34:45,2680,55,,,,13049.59,0
10255060,09:36:18,09:36:18,2681,56,,,,13381.52,0
10255060,09:37:00,09:37:00,2542,57,,1,,13495.67,
10255080,08:50:00,08:50:00,9945,1,,,1,0,
10255080,08:52:07,08:52:07,2608,2,,,,800.54,0
10255080,08:52:35,08:52:35,8338,3,,,,926.08,0
10255080,08:53:20,08:53:20,3824,4,,,,1131.3,0
10255080,08:54:40,08:54:40,3825,5,,,,1511.11,0
10255080,08:55:28,08:55:28,3826,6,,,,1701.54,0
10255080,08:56:10,08:56:10,3827,7,,,,1875.28,0
10255080,08:57:03,08:57:03,3828,8,,,,2125.49,0
10255080,08:57:38,08:57:38,7825,9,,,,2325.84,0
10255080,08:58:28,08:58:28,2218,10,,,,2543.72,0
10255080,08:58:48,08:58:48,2219,11,,,,2641.62,0
10255080,08:59:33,08:59:33,2220,12,,,,2795.81,0
10255080,09:00:11,09:00:11,2616,13,,,,3015.32,0
10255080,09:00:31,09:00:31,2617,14,,,,3106.88,0
10255080,09:01:09,09:01:09,2618,15,,,,3338.35,0
10255080,09:01:39,09:01:39,2619,16,,,,3456.38,0
10255080,09:02:24,09:02:24,2620,17,,,,3662.47,0
10255080,09:02:52,09:02:52,2621,18,,,,3803.36,0
10255080,09:03:39,09:03:39,2622,19,,,,4018.01,0
10255080,09:04:24,09:04:24,2623,20,,,,4276.85,0
10255080,09:05:12,09:05:12,2624,21,,,,4480.53,0
10255080,09:06:00,09:06:00,2625,22,,,,4699.92,
10255080,09:06:23,09:06:23,2626,23,,,,4813.46,0
10255080,09:06:49,09:06:49,2627,24,,,,4976.53,0
10255080,09:07:16,09:07:16,2628,25,,,,5129.94,0
10255080,09:07:42,09:07:42,2629,26,,,,5297.43,0
10255080,09:08:08,09:08:08,2630,27,,,,5453.89,0
10255080,09:08:24,09:08:24,2631,28,,,,5538.67,0
10255080,09:09:21,09:09:21,2632,29,,,,5806.19,0
10255080,09:09:55,09:09:55,2633,30,,,,6010.68,0
10255080,09:10:54,09:10:54,2634,31,,,,6172.62,0
10255080,09:11:25,09:11:25,2386,32,,,,6321.56,0
10255080,09:11:42,09:11:42,2341,33,,,,6407.22,0
10255080,09:13:26,09:13:26,2128,34,,,,7133.78,0
10255080,09:14:00,09:14:00,2129,35,,,,7346.08,
10255080,09:14:16,09:14:16,2130,36,,,,7534.09,0
10255080,09:14:36,09:14:36,2131,37,,,,7774.2,0
10255080,09:15:01,09:15:01,2132,38,,,,8004.2,0
10255080,09:15:12,09:15:12,2133,39,,,,8131.66,0
10255080,09:15:27,09:15:27,2134,40,,,,8305.24,0
10255080,09:15:34,09:15:34,160,41,,,,8379.16,0
10255080,09:17:00,09:17:00,10160,42,,,,9425.25,
10255080,09:22:05,09:22:05,162,43,,,,10455.37,0
10255080,09:22:46,09:22:46,2326,44,,,,10608.77,0
10255080,09:24:00,09:24:00,2327,45,,,,10805.78,
10255080,09:25:39,09:25:39,2671,46,,,,11237.84,0
10255080,09:26:51,09:26:51,2672,47,,,,11515.3,0
10255080,09:27:46,09:27:46,2673,48,,,,11691.47,0
10255080,09:28:31,09:28:31,2674,49,,,,11825.01,0
10255080,09:29:36,09:29:36,2675,50,,,,12007.78,0
10255080,09:30:14,09:30:14,2676,51,,,,12170.74,0
10255080,09:30:55,09:30:55,2677,52,,,,12339.73,0
10255080,09:32:42,09:32:42,2678,53,,,,12623.82,0
10255080,09:34:04,09:34:04,2679,54,,,,12938.44,0
10255080,09:34:45,09:34:45,2680,55,,,,13049.59,0
10255080,09:36:18,09:36:18,2681,56,,,,13381.52,0
10255080,09:37:00,09:37:00,2542,57,,1,,13495.67,
10363010,19:45:00,19:45:00,9945,1,,,1,0,
10363010,19:46:26,19:46:26,2608,2,,,,800.54,0
10363010,19:46:46,19:46:46,8338,3,,,,950.98,0
10363010,19:47:23,19:47:23,3824,4,,,,1165.19,0
10363010,19:48:17,19:48:17,3825,5,,,,1545,0
10363010,19:48:49,19:48:49,3826,6,,,,1735.43,0
10363010,19:49:18,19:49:18,3827,7,,,,1909.17,0
10363010,19:49:53,19:49:53,3828,8,,,,2159.38,0
10363010,19:50:19,19:50:19,7825,9,,,,2359.81,0
10363010,19:50:52,19:50:52,2218,10,,,,2577.69,0
10363010,19:51:06,19:51:06,2219,11,,,,2675.59,0
10363010,19:51:36,19:51:36,2220,12,,,,2829.78,0
10363010,19:52:03,19:52:03,2616,13,,,,3049.28,0
10363010,19:52:17,19:52:17,2617,14,,,,3140.84,0
10363010,19:52:42,19:52:42,2618,15,,,,3372.31,0
10363010,19:53:02,19:53:02,2619,16,,,,3490.34,0
10363010,19:53:33,19:53:33,2620,17,,,,3696.43,0
10363010,19:53:51,19:53:51,2621,18,,,,3837.32,0
10363010,19:54:25,19:54:25,2622,19,,,,4051.97,0
10363010,19:54:55,19:54:55,2623,20,,,,4310.81,0
10363010,19:55:27,19:55:27,2624,21,,,,4514.49,0
10363010,19:56:00,19:56:00,2625,22,,,,4733.87,
10363010,19:56:21,19:56:21,2626,23,,,,4847.49,0
10363010,19:56:43,19:56:43,2627,24,,,,5010.56,0
10363010,19:57:05,19:57:05,2628,25,,,,5163.97,0
10363010,19:57:31,19:57:31,2629,26,,,,5331.48,0
10363010,19:57:52,19:57:52,2630,27,,,,5487.94,0
10363010,19:58:06,19:58:06,2631,28,,,,5572.74,0
10363010,19:58:52,19:58:52,2632,29,,,,5840.26,0
10363010,19:59:20,19:59:20,2633,30,,,,6044.75,0
10363010,20:00:11,20:00:11,2634,31,,,,6206.82,0
10363010,20:00:39,20:00:39,2386,32,,,,6357.41,0
10363010,20:00:57,20:00:57,2341,33,,,,6458.59,0
10363010,20:02:24,20:02:24,2128,34,,,,7177.69,0
10363010,20:03:00,20:03:00,2129,35,,,,7392.19,
10363010,20:03:34,20:03:34,2130,36,,,,7601.99,0
10363010,20:04:16,20:04:16,2131,37,,,,7861.88,0
10363010,20:05:02,20:05:02,2132,38,,,,8091.84,0
10363010,20:05:21,20:05:21,2133,39,,,,8219.3,0
10363010,20:05:50,20:05:50,2134,40,,,,8392.88,0
10363010,20:06:09,20:06:09,160,41,,,,8466.61,0
10363010,20:09:00,20:09:00,10160,42,,,,9576.53,
10363010,20:10:59,20:10:59,162,43,,,,10623.7,0
10363010,20:11:27,20:11:27,2326,44,,,,10807.6,0
10363010,20:12:00,20:12:00,2327,45,,,,10986.83,
10363010,20:12:53,20:12:53,2671,46,,,,11454.96,0
10363010,20:13:25,20:13:25,2672,47,,,,11731.98,0
10363010,20:13:49,20:13:49,2673,48,,,,11908.15,0
10363010,20:14:08,20:14:08,2674,49,,,,12041.69,0
10363010,20:14:38,20:14:38,2675,50,,,,12224.47,0
10363010,20:14:54,20:14:54,2676,51,,,,12387.41,0
10363010,20:15:15,20:15:15,2677,52,,,,12556.38,0
10363010,20:16:01,20:16:01,2678,53,,,,12840.49,0
10363010,20:16:36,20:16:36,2547,54,,,,13028.36,0
10363010,20:17:06,20:17:06,2548,55,,,,13267.98,0
10363010,20:17:31,20:17:31,2549,56,,,,13481.67,0
10363010,20:18:00,20:18:00,2550,57,,,,13737.24,
10363010,20:18:56,20:18:56,2551,58,,,,13953.18,0
10363010,20:19:34,20:19:34,2552,59,,,,14131.6,0
10363010,20:20:53,20:20:53,2553,60,,,,14444.89,0
10363010,20:22:03,20:22:03,2554,61,,,,14640.88,0
10363010,20:23:18,20:23:18,2679,62,,,,14951.02,0
10363010,20:23:56,20:23:56,2680,63,,,,15062.17,0
10363010,20:25:22,20:25:22,2681,64,,,,15394.1,0
10363010,20:26:00,20:26:00,2542,65,,1,,15508.25,
10400090,09:48:00,09:48:00,9945,1,,,1,0,
10400090,09:49:41,09:49:41,2608,2,,,,800.54,0
10400090,09:50:05,09:50:05,8338,3,,,,950.98,0
10400090,09:50:49,09:50:49,3824,4,,,,1165.19,0
10400090,09:51:53,09:51:53,3825,5,,,,1545,0
10400090,09:52:31,09:52:31,3826,6,,,,1735.43,0
10400090,09:53:05,09:53:05,3827,7,,,,1909.17,0
10400090,09:53:47,09:53:47,3828,8,,,,2159.38,0
10400090,09:54:17,09:54:17,7825,9,,,,2359.81,0
10400090,09:54:56,09:54:56,2218,10,,,,2577.69,0
10400090,09:55:12,09:55:12,2219,11,,,,2675.59,0
10400090,09:55:48,09:55:48,2220,12,,,,2829.78,0
10400090,09:56:20,09:56:20,2616,13,,,,3049.28,0
10400090,09:56:36,09:56:36,2617,14,,,,3140.84,0
10400090,09:57:06,09:57:06,2618,15,,,,3372.31,0
10400090,09:57:30,09:57:30,2619,16,,,,3490.34,0
10400090,09:58:06,09:58:06,2620,17,,,,3696.43,0
10400090,09:58:28,09:58:28,2621,18,,,,3837.32,0
10400090,09:59:08,09:59:08,2622,19,,,,4051.97,0
10400090,09:59:44,09:59:44,2623,20,,,,4310.81,0
10400090,10:00:22,10:00:22,2624,21,,,,4514.49,0
10400090,10:01:00,10:01:00,2625,22,,,,4733.87,
10400090,10:01:28,10:01:28,2626,23,,,,4847.49,0
10400090,10:01:56,10:01:56,2627,24,,,,5010.56,0
10400090,10:02:24,10:02:24,2628,25,,,,5163.97,0
10400090,10:02:57,10:02:57,2629,26,,,,5331.48,0
10400090,10:03:25,10:03:25,2630,27,,,,5487.94,0
10400090,10:03:43,10:03:43,2631,28,,,,5572.74,0
10400090,10:04:41,10:04:41,2632,29,,,,5840.26,0
10400090,10:05:17,10:05:17,2633,30,,,,6044.75,0
10400090,10:06:23,10:06:23,2634,31,,,,6206.82,0
10400090,10:06:59,10:06:59,2386,32,,,,6357.41,0
10400090,10:07:22,10:07:22,2341,33,,,,6458.59,0
10400090,10:09:14,10:09:14,2128,34,,,,7177.69,0
10400090,10:10:00,10:10:00,2129,35,,,,7392.19,
10400090,10:10:17,10:10:17,2130,36,,,,7601.99,0
10400090,10:10:38,10:10:38,2131,37,,,,7861.88,0
10400090,10:11:01,10:11:01,2132,38,,,,8091.84,0
10400090,10:11:10,10:11:10,2133,39,,,,8219.3,0
10400090,10:11:25,10:11:25,2134,40,,,,8392.88,0
10400090,10:11:34,10:11:34,160,41,,,,8466.61,0
10400090,10:13:00,10:13:00,10160,42,,,,9576.53,
10400090,10:18:58,10:18:58,162,43,,,,10623.7,0
10400090,10:20:21,10:20:21,2326,44,,,,10807.6,0
10400090,10:22:00,10:22:00,2327,45,,,,10986.83,
10400090,10:23:02,10:23:02,2671,46,,,,11454.96,0
10400090,10:23:39,10:23:39,2672,47,,,,11731.98,0
10400090,10:24:07,10:24:07,2673,48,,,,11908.15,0
10400090,10:24:29,10:24:29,2674,49,,,,12041.69,0
10400090,10:25:04,10:25:04,2675,50,,,,12224.47,0
10400090,10:25:23,10:25:23,2676,51,,,,12387.41,0
10400090,10:25:48,10:25:48,2677,52,,,,12556.38,0
10400090,10:26:42,10:26:42,2678,53,,,,12840.49,0
10400090,10:27:22,10:27:22,2547,54,,,,13028.36,0
10400090,10:27:57,10:27:57,2548,55,,,,13267.98,0
10400090,10:28:26,10:28:26,2549,56,,,,13481.67,0
10400090,10:29:00,10:29:00,2550,57,,,,13737.24,
10400090,10:29:56,10:29:56,2551,58,,,,13953.18,0
10400090,10:30:34,10:30:34,2552,59,,,,14131.6,0
10400090,10:31:53,10:31:53,2553,60,,,,14444.89,0
10400090,10:33:03,10:33:03,2554,61,,,,14640.88,0
10400090,10:34:18,10:34:18,2679,62,,,,14951.02,0
10400090,10:34:56,10:34:56,2680,63,,,,15062.17,0
10400090,10:36:22,10:36:22,2681,64,,,,15394.1,0
10400090,10:37:00,10:37:00,2542,65,,1,,15508.25,
10400100,09:48:00,09:48:00,9945,1,,,1,0,
10400100,09:49:41,09:49:41,2608,2,,,,800.54,0
10400100,09:50:05,09:50:05,8338,3,,,,950.98,0
10400100,09:50:49,09:50:49,3824,4,,,,1165.19,0
10400100,09:51:53,09:51:53,3825,5,,,,1545,0
10400100,09:52:31,09:52:31,3826,6,,,,1735.43,0
10400100,09:53:05,09:53:05,3827,7,,,,1909.17,0
10400100,09:53:47,09:53:47,3828,8,,,,2159.38,0
10400100,09:54:17,09:54:17,7825,9,,,,2359.81,0
10400100,09:54:56,09:54:56,2218,10,,,,2577.69,0
10400100,09:55:12,09:55:12,2219,11,,,,2675.59,0
10400100,09:55:48,09:55:48,2220,12,,,,2829.78,0
10400100,09:56:20,09:56:20,2616,13,,,,3049.28,0
10400100,09:56:36,09:56:36,2617,14,,,,3140.84,0
10400100,09:57:06,09:57:06,2618,15,,,,3372.31,0
10400100,09:57:30,09:57:30,2619,16,,,,3490.34,0
10400100,09:58:06,09:58:06,2620,17,,,,3696.43,0
10400100,09:58:28,09:58:28,2621,18,,,,3837.32,0
10400100,09:59:08,09:59:08,2622,19,,,,4051.97,0
10400100,09:59:44,09:59:44,2623,20,,,,4310.81,0
10400100,10:00:22,10:00:22,2624,21,,,,4514.49,0
10400100,10:01:00,10:01:00,2625,22,,,,4733.87,
10400100,10:01:28,10:01:28,2626,23,,,,4847.49,0
10400100,10:01:56,10:01:56,2627,24,,,,5010.56,0
10400100,10:02:24,10:02:24,2628,25,,,,5163.97,0
10400100,10:02:57,10:02:57,2629,26,,,,5331.48,0
10400100,10:03:25,10:03:25,2630,27,,,,5487.94,0
10400100,10:03:43,10:03:43,2631,28,,,,5572.74,0
10400100,10:04:41,10:04:41,2632,29,,,,5840.26,0
10400100,10:05:17,10:05:17,2633,30,,,,6044.75,0
10400100,10:06:23,10:06:23,2634,31,,,,6206.82,0
10400100,10:06:59,10:06:59,2386,32,,,,6357.41,0
10400100,10:07:22,10:07:22,2341,33,,,,6458.59,0
10400100,10:09:14,10:09:14,2128,34,,,,7177.69,0
10400100,10:10:00,10:10:00,2129,35,,,,7392.19,
10400100,10:10:17,10:10:17,2130,36,,,,7601.99,0
10400100,10:10:38,10:10:38,2131,37,,,,7861.88,0
10400100,10:11:01,10:11:01,2132,38,,,,8091.84,0
10400100,10:11:10,10:11:10,2133,39,,,,8219.3,0
10400100,10:11:25,10:11:25,2134,40,,,,8392.88,0
10400100,10:11:34,10:11:34,160,41,,,,8466.61,0
10400100,10:13:00,10:13:00,10160,42,,,,9576.53,
10400100,10:18:58,10:18:58,162,43,,,,10623.7,0
10400100,10:20:21,10:20:21,2326,44,,,,10807.6,0
10400100,10:22:00,10:22:00,2327,45,,,,10986.83,
10400100,10:23:02,10:23:02,2671,46,,,,11454.96,0
10400100,10:23:39,10:23:39,2672,47,,,,11731.98,0
10400100,10:24:07,10:24:07,2673,48,,,,11908.15,0
10400100,10:24:29,10:24:29,2674,49,,,,12041.69,0
10400100,10:25:04,10:25:04,2675,50,,,,12224.47,0
10400100,10:25:23,10:25:23,2676,51,,,,12387.41,0
10400100,10:25:48,10:25:48,2677,52,,,,12556.38,0
10400100,10:26:42,10:26:42,2678,53,,,,12840.49,0
10400100,10:27:22,10:27:22,2547,54,,,,13028.36,0
10400100,10:27:57,10:27:57,2548,55,,,,13267.98,0
10400100,10:28:26,10:28:26,2549,56,,,,13481.67,0
10400100,10:29:00,10:29:00,2550,57,,,,13737.24,
10400100,10:29:56,10:29:56,2551,58,,,,13953.18,0
10400100,10:30:34,10:30:34,2552,59,,,,14131.6,0
10400100,10:31:53,10:31:53,2553,60,,,,14444.89,0
10400100,10:33:03,10:33:03,2554,61,,,,14640.88,0
10400100,10:34:18,10:34:18,2679,62,,,,14951.02,0
10400100,10:34:56,10:34:56,2680,63,,,,15062.17,0
10400100,10:36:22,10:36:22,2681,64,,,,15394.1,0
10400100,10:37:00,10:37:00,2542,65,,1,,15508.25,
10400110,09:48:00,09:48:00,9945,1,,,1,0,
10400110,09:49:41,09:49:41,2608,2,,,,800.54,0
10400110,09:50:05,09:50:05,8338,3,,,,950.98,0
10400110,09:50:49,09:50:49,3824,4,,,,1165.19,0
10400110,09:51:53,09:51:53,3825,5,,,,1545,0
10400110,09:52:31,09:52:31,3826,6,,,,1735.43,0
10400110,09:53:05,09:53:05,3827,7,,,,1909.17,0
10400110,09:53:47,09:53:47,3828,8,,,,2159.38,0
10400110,09:54:17,09:54:17,7825,9,,,,2359.81,0
10400110,09:54:56,09:54:56,2218,10,,,,2577.69,0
10400110,09:55:12,09:55:12,2219,11,,,,2675.59,0
10400110,09:55:48,09:55:48,2220,12,,,,2829.78,0
10400110,09:56:20,09:56:20,2616,13,,,,3049.28,0
10400110,09:56:36,09:56:36,2617,14,,,,3140.84,0
10400110,09:57:06,09:57:06,2618,15,,,,3372.31,0
10400110,09:57:30,09:57:30,2619,16,,,,3490.34,0
10400110,09:58:06,09:58:06,2620,17,,,,3696.43,0
10400110,09:58:28,09:58:28,2621,18,,,,3837.32,0
10400110,09:59:08,09:59:08,2622,19,,,,4051.97,0
10400110,09:59:44,09:59:44,2623,20,,,,4310.81,0
10400110,10:00:22,10:00:22,2624,21,,,,4514.49,0
10400110,10:01:00,10:01:00,2625,22,,,,4733.87,
10400110,10:01:28,10:01:28,2626,23,,,,4847.49,0
10400110,10:01:56,10:01:56,2627,24,,,,5010.56,0
10400110,10:02:24,10:02:24,2628,25,,,,5163.97,0
10400110,10:02:57,10:02:57,2629,26,,,,5331.48,0
10400110,10:03:25,10:03:25,2630,27,,,,5487.94,0
10400110,10:03:43,10:03:43,2631,28,,,,5572.74,0
10400110,10:04:41,10:04:41,2632,29,,,,5840.26,0
10400110,10:05:17,10:05:17,2633,30,,,,6044.75,0
10400110,10:06:23,10:06:23,2634,31,,,,6206.82,0
10400110,10:06:59,10:06:59,2386,32,,,,6357.41,0
10400110,10:07:22,10:07:22,2341,33,,,,6458.59,0
10400110,10:09:14,10:09:14,2128,34,,,,7177.69,0
10400110,10:10:00,10:10:00,2129,35,,,,7392.19,
10400110,10:10:17,10:10:17,2130,36,,,,7601.99,0
10400110,10:10:38,10:10:38,2131,37,,,,7861.88,0
10400110,10:11:01,10:11:01,2132,38,,,,8091.84,0
10400110,10:11:10,10:11:10,2133,39,,,,8219.3,0
10400110,10:11:25,10:11:25,2134,40,,,,8392.88,0
10400110,10:11:34,10:11:34,160,41,,,,8466.61,0
10400110,10:13:00,10:13:00,10160,42,,,,9576.53,
10400110,10:18:58,10:18:58,162,43,,,,10623.7,0
10400110,10:20:21,10:20:21,2326,44,,,,10807.6,0
10400110,10:22:00,10:22:00,2327,45,,,,10986.83,
10400110,10:23:02,10:23:02,2671,46,,,,11454.96,0
10400110,10:23:39,10:23:39,2672,47,,,,11731.98,0
10400110,10:24:07,10:24:07,2673,48,,,,11908.15,0
10400110,10:24:29,10:24:29,2674,49,,,,12041.69,0
10400110,10:25:04,10:25:04,2675,50,,,,12224.47,0
10400110,10:25:23,10:25:23,2676,51,,,,12387.41,0
10400110,10:25:48,10:25:48,2677,52,,,,12556.38,0
10400110,10:26:42,10:26:42,2678,53,,,,12840.49,0
10400110,10:27:22,10:27:22,2547,54,,,,13028.36,0
10400110,10:27:57,10:27:57,2548,55,,,,13267.98,0
10400110,10:28:26,10:28:26,2549,56,,,,13481.67,0
10400110,10:29:00,10:29:00,2550,57,,,,13737.24,
10400110,10:29:56,10:29:56,2551,58,,,,13953.18,0
10400110,10:30:34,10:30:34,2552,59,,,,14131.6,0
10400110,10:31:53,10:31:53,2553,60,,,,14444.89,0
10400110,10:33:03,10:33:03,2554,61,,,,14640.88,0
10400110,10:34:18,10:34:18,2679,62,,,,14951.02,0
10400110,10:34:56,10:34:56,2680,63,,,,15062.17,0
10400110,10:36:22,10:36:22,2681,64,,,,15394.1,0
10400110,10:37:00,10:37:00,2542,65,,1,,15508.25,
10400120,09:48:00,09:48:00,9945,1,,,1,0,
10400120,09:49:41,09:49:41,2608,2,,,,800.54,0
10400120,09:50:05,09:50:05,8338,3,,,,950.98,0
10400120,09:50:49,09:50:49,3824,4,,,,1165.19,0
10400120,09:51:53,09:51:53,3825,5,,,,1545,0
10400120,09:52:31,09:52:31,3826,6,,,,1735.43,0
10400120,09:53:05,09:53:05,3827,7,,,,1909.17,0
10400120,09:53:47,09:53:47,3828,8,,,,2159.38,0
10400120,09:54:17,09:54:17,7825,9,,,,2359.81,0
10400120,09:54:56,09:54:56,2218,10,,,,2577.69,0
10400120,09:55:12,09:55:12,2219,11,,,,2675.59,0
10400120,09:55:48,09:55:48,2220,12,,,,2829.78,0
10400120,09:56:20,09:56:20,2616,13,,,,3049.28,0
10400120,09:56:36,09:56:36,2617,14,,,,3140.84,0
10400120,09:57:06,09:57:06,2618,15,,,,3372.31,0
10400120,09:57:30,09:57:30,2619,16,,,,3490.34,0
10400120,09:58:06,09:58:06,2620,17,,,,3696.43,0
10400120,09:58:28,09:58:28,2621,18,,,,3837.32,0
10400120,09:59:08,09:59:08,2622,19,,,,4051.97,0
10400120,09:59:44,09:59:44,2623,20,,,,4310.81,0
10400120,10:00:22,10:00:22,2624,21,,,,4514.49,0
10400120,10:01:00,10:01:00,2625,22,,,,4733.87,
10400120,10:01:28,10:01:28,2626,23,,,,4847.49,0
10400120,10:01:56,10:01:56,2627,24,,,,5010.56,0
10400120,10:02:24,10:02:24,2628,25,,,,5163.97,0
10400120,10:02:57,10:02:57,2629,26,,,,5331.48,0
10400120,10:03:25,10:03:25,2630,27,,,,5487.94,0
10400120,10:03:43,10:03:43,2631,28,,,,5572.74,0
10400120,10:04:41,10:04:41,2632,29,,,,5840.26,0
10400120,10:05:17,10:05:17,2633,30,,,,6044.75,0
10400120,10:06:23,10:06:23,2634,31,,,,6206.82,0
10400120,10:06:59,10:06:59,2386,32,,,,6357.41,0
10400120,10:07:22,10:07:22,2341,33,,,,6458.59,0
10400120,10:09:14,10:09:14,2128,34,,,,7177.69,0
10400120,10:10:00,10:10:00,2129,35,,,,7392.19,
10400120,10:10:17,10:10:17,2130,36,,,,7601.99,0
10400120,10:10:38,10:10:38,2131,37,,,,7861.88,0
10400120,10:11:01,10:11:01,2132,38,,,,8091.84,0
10400120,10:11:10,10:11:10,2133,39,,,,8219.3,0
10400120,10:11:25,10:11:25,2134,40,,,,8392.88,0
10400120,10:11:34,10:11:34,160,41,,,,8466.61,0
10400120,10:13:00,10:13:00,10160,42,,,,9576.53,
10400120,10:18:58,10:18:58,162,43,,,,10623.7,0
10400120,10:20:21,10:20:21,2326,44,,,,10807.6,0
10400120,10:22:00,10:22:00,2327,45,,,,10986.83,
10400120,10:23:02,10:23:02,2671,46,,,,11454.96,0
10400120,10:23:39,10:23:39,2672,47,,,,11731.98,0
10400120,10:24:07,10:24:07,2673,48,,,,11908.15,0
10400120,10:24:29,10:24:29,2674,49,,,,12041.69,0
10400120,10:25:04,10:25:04,2675,50,,,,12224.47,0
10400120,10:25:23,10:25:23,2676,51,,,,12387.41,0
10400120,10:25:48,10:25:48,2677,52,,,,12556.38,0
10400120,10:26:42,10:26:42,2678,53,,,,12840.49,0
10400120,10:27:22,10:27:22,2547,54,,,,13028.36,0
10400120,10:27:57,10:27:57,2548,55,,,,13267.98,0
10400120,10:28:26,10:28:26,2549,56,,,,13481.67,0
10400120,10:29:00,10:29:00,2550,57,,,,13737.24,
10400120,10:29:56,10:29:56,2551,58,,,,13953.18,0
10400120,10:30:34,10:30:34,2552,59,,,,14131.6,0
10400120,10:31:53,10:31:53,2553,60,,,,14444.89,0
10400120,10:33:03,10:33:03,2554,61,,,,14640.88,0
10400120,10:34:18,10:34:18,2679,62,,,,14951.02,0
10400120,10:34:56,10:34:56,2680,63,,,,15062.17,0
10400120,10:36:22,10:36:22,2681,64,,,,15394.1,0
10400120,10:37:00,10:37:00,2542,65,,1,,15508.25,
10400130,09:48:00,09:48:00,9945,1,,,1,0,
10400130,09:49:41,09:49:41,2608,2,,,,800.54,0
10400130,09:50:05,09:50:05,8338,3,,,,950.98,0
10400130,09:50:49,09:50:49,3824,4,,,,1165.19,0
10400130,09:51:53,09:51:53,3825,5,,,,1545,0
10400130,09:52:31,09:52:31,3826,6,,,,1735.43,0
10400130,09:53:05,09:53:05,3827,7,,,,1909.17,0
10400130,09:53:47,09:53:47,3828,8,,,,2159.38,0
10400130,09:54:17,09:54:17,7825,9,,,,2359.81,0
10400130,09:54:56,09:54:56,2218,10,,,,2577.69,0
10400130,09:55:12,09:55:12,2219,11,,,,2675.59,0
10400130,09:55:48,09:55:48,2220,12,,,,2829.78,0
10400130,09:56:20,09:56:20,2616,13,,,,3049.28,0
10400130,09:56:36,09:56:36,2617,14,,,,3140.84,0
10400130,09:57:06,09:57:06,2618,15,,,,3372.31,0
10400130,09:57:30,09:57:30,2619,16,,,,3490.34,0
10400130,09:58:06,09:58:06,2620,17,,,,3696.43,0
10400130,09:58:28,09:58:28,2621,18,,,,3837.32,0
10400130,09:59:08,09:59:08,2622,19,,,,4051.97,0
10400130,09:59:44,09:59:44,2623,20,,,,4310.81,0
10400130,10:00:22,10:00:22,2624,21,,,,4514.49,0
10400130,10:01:00,10:01:00,2625,22,,,,4733.87,
10400130,10:01:28,10:01:28,2626,23,,,,4847.49,0
10400130,10:01:56,10:01:56,2627,24,,,,5010.56,0
10400130,10:02:24,10:02:24,2628,25,,,,5163.97,0
10400130,10:02:57,10:02:57,2629,26,,,,5331.48,0
10400130,10:03:25,10:03:25,2630,27,,,,5487.94,0
10400130,10:03:43,10:03:43,2631,28,,,,5572.74,0
10400130,10:04:41,10:04:41,2632,29,,,,5840.26,0
10400130,10:05:17,10:05:17,2633,30,,,,6044.75,0
10400130,10:06:23,10:06:23,2634,31,,,,6206.82,0
10400130,10:06:59,10:06:59,2386,32,,,,6357.41,0
10400130,10:07:22,10:07:22,2341,33,,,,6458.59,0
10400130,10:09:14,10:09:14,2128,34,,,,7177.69,0
10400130,10:10:00,10:10:00,2129,35,,,,7392.19,
10400130,10:10:17,10:10:17,2130,36,,,,7601.99,0
10400130,10:10:38,10:10:38,2131,37,,,,7861.88,0
10400130,10:11:01,10:11:01,2132,38,,,,8091.84,0
10400130,10:11:10,10:11:10,2133,39,,,,8219.3,0
10400130,10:11:25,10:11:25,2134,40,,,,8392.88,0
10400130,10:11:34,10:11:34,160,41,,,,8466.61,0
10400130,10:13:00,10:13:00,10160,42,,,,9576.53,
10400130,10:18:58,10:18:58,162,43,,,,10623.7,0
10400130,10:20:21,10:20:21,2326,44,,,,10807.6,0
10400130,10:22:00,10:22:00,2327,45,,,,10986.83,
10400130,10:23:02,10:23:02,2671,46,,,,11454.96,0
10400130,10:23:39,10:23:39,2672,47,,,,11731.98,0
10400130,10:24:07,10:24:07,2673,48,,,,11908.15,0
10400130,10:24:29,10:24:29,2674,49,,,,12041.69,0
10400130,10:25:04,10:25:04,2675,50,,,,12224.47,0
10400130,10:25:23,10:25:23,2676,51,,,,12387.41,0
10400130,10:25:48,10:25:48,2677,52,,,,12556.38,0
10400130,10:26:42,10:26:42,2678,53,,,,12840.49,0
10400130,10:27:22,10:27:22,2547,54,,,,13028.36,0
10400130,10:27:57,10:27:57,2548,55,,,,13267.98,0
10400130,10:28:26,10:28:26,2549,56,,,,13481.67,0
10400130,10:29:00,10:29:00,2550,57,,,,13737.24,
10400130,10:29:56,10:29:56,2551,58,,,,13953.18,0
10400130,10:30:34,10:30:34,2552,59,,,,14131.6,0
10400130,10:31:53,10:31:53,2553,60,,,,14444.89,0
10400130,10:33:03,10:33:03,2554,61,,,,14640.88,0
10400130,10:34:18,10:34:18,2679,62,,,,14951.02,0
10400130,10:34:56,10:34:56,2680,63,,,,15062.17,0
10400130,10:36:22,10:36:22,2681,64,,,,15394.1,0
10400130,10:37:00,10:37:00,2542,65,,1,,15508.25,
10419010,19:15:00,19:15:00,9945,1,,,1,0,
10419010,19:16:33,19:16:33,2608,2,,,,800.54,0
10419010,19:16:56,19:16:56,8338,3,,,,950.98,0
10419010,19:17:36,19:17:36,3824,4,,,,1165.19,0
10419010,19:18:35,19:18:35,3825,5,,,,1545,0
10419010,19:19:10,19:19:10,3826,6,,,,1735.43,0
10419010,19:19:41,19:19:41,3827,7,,,,1909.17,0
10419010,19:20:20,19:20:20,3828,8,,,,2159.38,0
10419010,19:20:48,19:20:48,7825,9,,,,2359.81,0
10419010,19:21:24,19:21:24,2218,10,,,,2577.69,0
10419010,19:21:39,19:21:39,2219,11,,,,2675.59,0
10419010,19:22:12,19:22:12,2220,12,,,,2829.78,0
10419010,19:22:42,19:22:42,2616,13,,,,3049.28,0
10419010,19:22:56,19:22:56,2617,14,,,,3140.84,0
10419010,19:23:24,19:23:24,2618,15,,,,3372.31,0
10419010,19:23:46,19:23:46,2619,16,,,,3490.34,0
10419010,19:24:19,19:24:19,2620,17,,,,3696.43,0
10419010,19:24:40,19:24:40,2621,18,,,,3837.32,0
10419010,19:25:16,19:25:16,2622,19,,,,4051.97,0
10419010,19:25:50,19:25:50,2623,20,,,,4310.81,0
10419010,19:26:25,19:26:25,2624,21,,,,4514.49,0
10419010,19:27:00,19:27:00,2625,22,,,,4733.87,
10419010,19:27:21,19:27:21,2626,23,,,,4847.49,0
10419010,19:27:43,19:27:43,2627,24,,,,5010.56,0
10419010,19:28:05,19:28:05,2628,25,,,,5163.97,0
10419010,19:28:31,19:28:31,2629,26,,,,5331.48,0
10419010,19:28:52,19:28:52,2630,27,,,,5487.94,0
10419010,19:29:06,19:29:06,2631,28,,,,5572.74,0
10419010,19:29:52,19:29:52,2632,29,,,,5840.26,0
10419010,19:30:20,19:30:20,2633,30,,,,6044.75,0
10419010,19:31:11,19:31:11,2634,31,,,,6206.82,0
10419010,19:31:39,19:31:39,2386,32,,,,6357.41,0
10419010,19:31:57,19:31:57,2341,33,,,,6458.59,0
10419010,19:33:24,19:33:24,2128,34,,,,7177.69,0
10419010,19:34:00,19:34:00,2129,35,,,,7392.19,
10419010,19:34:34,19:34:34,2130,36,,,,7601.99,0
10419010,19:35:16,19:35:16,2131,37,,,,7861.88,0
10419010,19:36:02,19:36:02,2132,38,,,,8091.84,0
10419010,19:36:21,19:36:21,2133,39,,,,8219.3,0
10419010,19:36:50,19:36:50,2134,40,,,,8392.88,0
10419010,19:37:09,19:37:09,160,41,,,,8466.61,0
10419010,19:40:00,19:40:00,10160,42,,,,9576.53,
10419010,19:41:59,19:41:59,162,43,,,,10623.7,0
10419010,19:42:27,19:42:27,2326,44,,,,10807.6,0
10419010,19:43:00,19:43:00,2327,45,,,,10986.83,
10419010,19:43:53,19:43:53,2671,46,,,,11454.96,0
10419010,19:44:25,19:44:25,2672,47,,,,11731.98,0
10419010,19:44:49,19:44:49,2673,48,,,,11908.15,0
10419010,19:45:08,19:45:08,2674,49,,,,12041.69,0
10419010,19:45:38,19:45:38,2675,50,,,,12224.47,0
10419010,19:45:54,19:45:54,2676,51,,,,12387.41,0
10419010,19:46:15,19:46:15,2677,52,,,,12556.38,0
10419010,19:47:01,19:47:01,2678,53,,,,12840.49,0
10419010,19:47:36,19:47:36,2547,54,,,,13028.36,0
10419010,19:48:06,19:48:06,2548,55,,,,13267.98,0
10419010,19:48:31,19:48:31,2549,56,,,,13481.67,0
10419010,19:49:00,19:49:00,2550,57,,,,13737.24,
10419010,19:50:03,19:50:03,2551,58,,,,13953.18,0
10419010,19:50:46,19:50:46,2552,59,,,,14131.6,0
10419010,19:52:15,19:52:15,2553,60,,,,14444.89,0
10419010,19:53:33,19:53:33,2554,61,,,,14640.88,0
10419010,19:54:58,19:54:58,2679,62,,,,14951.02,0
10419010,19:55:41,19:55:41,2680,63,,,,15062.17,0
10419010,19:57:17,19:57:17,2681,64,,,,15394.1,0
10419010,19:58:00,19:58:00,2542,65,,1,,15508.25,
10541020,09:18:00,09:18:00,9945,1,,,1,0,
10541020,09:19:41,09:19:41,2608,2,,,,800.54,0
10541020,09:20:05,09:20:05,8338,3,,,,950.98,0
10541020,09:20:49,09:20:49,3824,4,,,,1165.19,0
10541020,09:21:53,09:21:53,3825,5,,,,1545,0
10541020,09:22:31,09:22:31,3826,6,,,,1735.43,0
10541020,09:23:05,09:23:05,3827,7,,,,1909.17,0
10541020,09:23:47,09:23:47,3828,8,,,,2159.38,0
10541020,09:24:17,09:24:17,7825,9,,,,2359.81,0
10541020,09:24:56,09:24:56,2218,10,,,,2577.69,0
10541020,09:25:12,09:25:12,2219,11,,,,2675.59,0
10541020,09:25:48,09:25:48,2220,12,,,,2829.78,0
10541020,09:26:20,09:26:20,2616,13,,,,3049.28,0
10541020,09:26:36,09:26:36,2617,14,,,,3140.84,0
10541020,09:27:06,09:27:06,2618,15,,,,3372.31,0
10541020,09:27:30,09:27:30,2619,16,,,,3490.34,0
10541020,09:28:06,09:28:06,2620,17,,,,3696.43,0
10541020,09:28:28,09:28:28,2621,18,,,,3837.32,0
10541020,09:29:08,09:29:08,2622,19,,,,4051.97,0
10541020,09:29:44,09:29:44,2623,20,,,,4310.81,0
10541020,09:30:22,09:30:22,2624,21,,,,4514.49,0
10541020,09:31:00,09:31:00,2625,22,,,,4733.87,
10541020,09:31:28,09:31:28,2626,23,,,,4847.49,0
10541020,09:31:56,09:31:56,2627,24,,,,5010.56,0
10541020,09:32:24,09:32:24,2628,25,,,,5163.97,0
10541020,09:32:57,09:32:57,2629,26,,,,5331.48,0
10541020,09:33:25,09:33:25,2630,27,,,,5487.94,0
10541020,09:33:43,09:33:43,2631,28,,,,5572.74,0
10541020,09:34:41,09:34:41,2632,29,,,,5840.26,0
10541020,09:35:17,09:35:17,2633,30,,,,6044.75,0
10541020,09:36:23,09:36:23,2634,31,,,,6206.82,0
10541020,09:36:59,09:36:59,2386,32,,,,6357.41,0
10541020,09:37:22,09:37:22,2341,33,,,,6458.59,0
10541020,09:39:14,09:39:14,2128,34,,,,7177.69,0
10541020,09:40:00,09:40:00,2129,35,,,,7392.19,
10541020,09:40:17,09:40:17,2130,36,,,,7601.99,0
10541020,09:40:38,09:40:38,2131,37,,,,7861.88,0
10541020,09:41:01,09:41:01,2132,38,,,,8091.84,0
10541020,09:41:10,09:41:10,2133,39,,,,8219.3,0
10541020,09:41:25,09:41:25,2134,40,,,,8392.88,0
10541020,09:41:34,09:41:34,160,41,,,,8466.61,0
10541020,09:43:00,09:43:00,10160,42,,,,9576.53,
10541020,09:48:58,09:48:58,162,43,,,,10623.7,0
10541020,09:50:21,09:50:21,2326,44,,,,10807.6,0
10541020,09:52:00,09:52:00,2327,45,,,,10986.83,
10541020,09:53:02,09:53:02,2671,46,,,,11454.96,0
10541020,09:53:39,09:53:39,2672,47,,,,11731.98,0
10541020,09:54:07,09:54:07,2673,48,,,,11908.15,0
10541020,09:54:29,09:54:29,2674,49,,,,12041.69,0
10541020,09:55:04,09:55:04,2675,50,,,,12224.47,0
10541020,09:55:23,09:55:23,2676,51,,,,12387.41,0
10541020,09:55:48,09:55:48,2677,52,,,,12556.38,0
10541020,09:56:42,09:56:42,2678,53,,,,12840.49,0
10541020,09:57:22,09:57:22,2547,54,,,,13028.36,0
10541020,09:57:57,09:57:57,2548,55,,,,13267.98,0
10541020,09:58:26,09:58:26,2549,56,,,,13481.67,0
10541020,09:59:00,09:59:00,2550,57,,,,13737.24,
10541020,09:59:56,09:59:56,2551,58,,,,13953.18,0
10541020,10:00:34,10:00:34,2552,59,,,,14131.6,0
10541020,10:01:53,10:01:53,2553,60,,,,14444.89,0
10541020,10:03:03,10:03:03,2554,61,,,,14640.88,0
10541020,10:04:18,10:04:18,2679,62,,,,14951.02,0
10541020,10:04:56,10:04:56,2680,63,,,,15062.17,0
10541020,10:06:22,10:06:22,2681,64,,,,15394.1,0
10541020,10:07:00,10:07:00,2542,65,,1,,15508.25,
10541030,09:18:00,09:18:00,9945,1,,,1,0,
10541030,09:19:41,09:19:41,2608,2,,,,800.54,0
10541030,09:20:05,09:20:05,8338,3,,,,950.98,0
10541030,09:20:49,09:20:49,3824,4,,,,1165.19,0
10541030,09:21:53,09:21:53,3825,5,,,,1545,0
10541030,09:22:31,09:22:31,3826,6,,,,1735.43,0
10541030,09:23:05,09:23:05,3827,7,,,,1909.17,0
10541030,09:23:47,09:23:47,3828,8,,,,2159.38,0
10541030,09:24:17,09:24:17,7825,9,,,,2359.81,0
10541030,09:24:56,09:24:56,2218,10,,,,2577.69,0
10541030,09:25:12,09:25:12,2219,11,,,,2675.59,0
10541030,09:25:48,09:25:48,2220,12,,,,2829.78,0
10541030,09:26:20,09:26:20,2616,13,,,,3049.28,0
10541030,09:26:36,09:26:36,2617,14,,,,3140.84,0
10541030,09:27:06,09:27:06,2618,15,,,,3372.31,0
10541030,09:27:30,09:27:30,2619,16,,,,3490.34,0
10541030,09:28:06,09:28:06,2620,17,,,,3696.43,0
10541030,09:28:28,09:28:28,2621,18,,,,3837.32,0
10541030,09:29:08,09:29:08,2622,19,,,,4051.97,0
10541030,09:29:44,09:29:44,2623,20,,,,4310.81,0
10541030,09:30:22,09:30:22,2624,21,,,,4514.49,0
10541030,09:31:00,09:31:00,2625,22,,,,4733.87,
10541030,09:31:28,09:31:28,2626,23,,,,4847.49,0
10541030,09:31:56,09:31:56,2627,24,,,,5010.56,0
10541030,09:32:24,09:32:24,2628,25,,,,5163.97,0
10541030,09:32:57,09:32:57,2629,26,,,,5331.48,0
10541030,09:33:25,09:33:25,2630,27,,,,5487.94,0
10541030,09:33:43,09:33:43,2631,28,,,,5572.74,0
10541030,09:34:41,09:34:41,2632,29,,,,5840.26,0
10541030,09:35:17,09:35:17,2633,30,,,,6044.75,0
10541030,09:36:23,09:36:23,2634,31,,,,6206.82,0
10541030,09:36:59,09:36:59,2386,32,,,,6357.41,0
10541030,09:37:22,09:37:22,2341,33,,,,6458.59,0
10541030,09:39:14,09:39:14,2128,34,,,,7177.69,0
10541030,09:40:00,09:40:00,2129,35,,,,7392.19,
10541030,09:40:17,09:40:17,2130,36,,,,7601.99,0
10541030,09:40:38,09:40:38,2131,37,,,,7861.88,0
10541030,09:41:01,09:41:01,2132,38,,,,8091.84,0
10541030,09:41:10,09:41:10,2133,39,,,,8219.3,0
10541030,09:41:25,09:41:25,2134,40,,,,8392.88,0
10541030,09:41:34,09:41:34,160,41,,,,8466.61,0
10541030,09:43:00,09:43:00,10160,42,,,,9576.53,
10541030,09:48:58,09:48:58,162,43,,,,10623.7,0
10541030,09:50:21,09:50:21,2326,44,,,,10807.6,0
10541030,09:52:00,09:52:00,2327,45,,,,10986.83,
10541030,09:53:02,09:53:02,2671,46,,,,11454.96,0
10541030,09:53:39,09:53:39,2672,47,,,,11731.98,0
10541030,09:54:07,09:54:07,2673,48,,,,11908.15,0
10541030,09:54:29,09:54:29,2674,49,,,,12041.69,0
10541030,09:55:04,09:55:04,2675,50,,,,12224.47,0
10541030,09:55:23,09:55:23,2676,51,,,,12387.41,0
10541030,09:55:48,09:55:48,2677,52,,,,12556.38,0
10541030,09:56:42,09:56:42,2678,53,,,,12840.49,0
10541030,09:57:22,09:57:22,2547,54,,,,13028.36,0
10541030,09:57:57,09:57:57,2548,55,,,,13267.98,0
10541030,09:58:26,09:58:26,2549,56,,,,13481.67,0
10541030,09:59:00,09:59:00,2550,57,,,,13737.24,
10541030,09:59:56,09:59:56,2551,58,,,,13953.18,0
10541030,10:00:34,10:00:34,2552,59,,,,14131.6,0
10541030,10:01:53,10:01:53,2553,60,,,,14444.89,0
10541030,10:03:03,10:03:03,2554,61,,,,14640.88,0
10541030,10:04:18,10:04:18,2679,62,,,,14951.02,0
10541030,10:04:56,10:04:56,2680,63,,,,15062.17,0
10541030,10:06:22,10:06:22,2681,64,,,,15394.1,0
10541030,10:07:00,10:07:00,2542,65,,1,,15508.25,
10541040,09:18:00,09:18:00,9945,1,,,1,0,
10541040,09:19:41,09:19:41,2608,2,,,,800.54,0
10541040,09:20:05,09:20:05,8338,3,,,,950.98,0
10541040,09:20:49,09:20:49,3824,4,,,,1165.19,0
10541040,09:21:53,09:21:53,3825,5,,,,1545,0
10541040,09:22:31,09:22:31,3826,6,,,,1735.43,0
10541040,09:23:05,09:23:05,3827,7,,,,1909.17,0
10541040,09:23:47,09:23:47,3828,8,,,,2159.38,0
10541040,09:24:17,09:24:17,7825,9,,,,2359.81,0
10541040,09:24:56,09:24:56,2218,10,,,,2577.69,0
10541040,09:25:12,09:25:12,2219,11,,,,2675.59,0
10541040,09:25:48,09:25:48,2220,12,,,,2829.78,0
10541040,09:26:20,09:26:20,2616,13,,,,3049.28,0
10541040,09:26:36,09:26:36,2617,14,,,,3140.84,0
10541040,09:27:06,09:27:06,2618,15,,,,3372.31,0
10541040,09:27:30,09:27:30,2619,16,,,,3490.34,0
10541040,09:28:06,09:28:06,2620,17,,,,3696.43,0
10541040,09:28:28,09:28:28,2621,18,,,,3837.32,0
10541040,09:29:08,09:29:08,2622,19,,,,4051.97,0
10541040,09:29:44,09:29:44,2623,20,,,,4310.81,0
10541040,09:30:22,09:30:22,2624,21,,,,4514.49,0
10541040,09:31:00,09:31:00,2625,22,,,,4733.87,
10541040,09:31:28,09:31:28,2626,23,,,,4847.49,0
10541040,09:31:56,09:31:56,2627,24,,,,5010.56,0
10541040,09:32:24,09:32:24,2628,25,,,,5163.97,0
10541040,09:32:57,09:32:57,2629,26,,,,5331.48,0
10541040,09:33:25,09:33:25,2630,27,,,,5487.94,0
10541040,09:33:43,09:33:43,2631,28,,,,5572.74,0
10541040,09:34:41,09:34:41,2632,29,,,,5840.26,0
10541040,09:35:17,09:35:17,2633,30,,,,6044.75,0
10541040,09:36:23,09:36:23,2634,31,,,,6206.82,0
10541040,09:36:59,09:36:59,2386,32,,,,6357.41,0
10541040,09:37:22,09:37:22,2341,33,,,,6458.59,0
10541040,09:39:14,09:39:14,2128,34,,,,7177.69,0
10541040,09:40:00,09:40:00,2129,35,,,,7392.19,
10541040,09:40:17,09:40:17,2130,36,,,,7601.99,0
10541040,09:40:38,09:40:38,2131,37,,,,7861.88,0
10541040,09:41:01,09:41:01,2132,38,,,,8091.84,0
10541040,09:41:10,09:41:10,2133,39,,,,8219.3,0
10541040,09:41:25,09:41:25,2134,40,,,,8392.88,0
10541040,09:41:34,09:41:34,160,41,,,,8466.61,0
10541040,09:43:00,09:43:00,10160,42,,,,9576.53,
10541040,09:48:58,09:48:58,162,43,,,,10623.7,0
10541040,09:50:21,09:50:21,2326,44,,,,10807.6,0
10541040,09:52:00,09:52:00,2327,45,,,,10986.83,
10541040,09:53:02,09:53:02,2671,46,,,,11454.96,0
10541040,09:53:39,09:53:39,2672,47,,,,11731.98,0
10541040,09:54:07,09:54:07,2673,48,,,,11908.15,0
10541040,09:54:29,09:54:29,2674,49,,,,12041.69,0
10541040,09:55:04,09:55:04,2675,50,,,,12224.47,0
10541040,09:55:23,09:55:23,2676,51,,,,12387.41,0
10541040,09:55:48,09:55:48,2677,52,,,,12556.38,0
10541040,09:56:42,09:56:42,2678,53,,,,12840.49,0
10541040,09:57:22,09:57:22,2547,54,,,,13028.36,0
10541040,09:57:57,09:57:57,2548,55,,,,13267.98,0
10541040,09:58:26,09:58:26,2549,56,,,,13481.67,0
10541040,09:59:00,09:59:00,2550,57,,,,13737.24,
10541040,09:59:56,09:59:56,2551,58,,,,13953.18,0
10541040,10:00:34,10:00:34,2552,59,,,,14131.6,0
10541040,10:01:53,10:01:53,2553,60,,,,14444.89,0
10541040,10:03:03,10:03:03,2554,61,,,,14640.88,0
10541040,10:04:18,10:04:18,2679,62,,,,14951.02,0
10541040,10:04:56,10:04:56,2680,63,,,,15062.17,0
10541040,10:06:22,10:06:22,2681,64,,,,15394.1,0
10541040,10:07:00,10:07:00,2542,65,,1,,15508.25,
10541050,09:18:00,09:18:00,9945,1,,,1,0,
10541050,09:19:41,09:19:41,2608,2,,,,800.54,0
10541050,09:20:05,09:20:05,8338,3,,,,950.98,0
10541050,09:20:49,09:20:49,3824,4,,,,1165.19,0
10541050,09:21:53,09:21:53,3825,5,,,,1545,0
10541050,09:22:31,09:22:31,3826,6,,,,1735.43,0
10541050,09:23:05,09:23:05,3827,7,,,,1909.17,0
10541050,09:23:47,09:23:47,3828,8,,,,2159.38,0
10541050,09:24:17,09:24:17,7825,9,,,,2359.81,0
10541050,09:24:56,09:24:56,2218,10,,,,2577.69,0
10541050,09:25:12,09:25:12,2219,11,,,,2675.59,0
10541050,09:25:48,09:25:48,2220,12,,,,2829.78,0
10541050,09:26:20,09:26:20,2616,13,,,,3049.28,0
10541050,09:26:36,09:26:36,2617,14,,,,3140.84,0
10541050,09:27:06,09:27:06,2618,15,,,,3372.31,0
10541050,09:27:30,09:27:30,2619,16,,,,3490.34,0
10541050,09:28:06,09:28:06,2620,17,,,,3696.43,0
10541050,09:28:28,09:28:28,2621,18,,,,3837.32,0
10541050,09:29:08,09:29:08,2622,19,,,,4051.97,0
10541050,09:29:44,09:29:44,2623,20,,,,4310.81,0
10541050,09:30:22,09:30:22,2624,21,,,,4514.49,0
10541050,09:31:00,09:31:00,2625,22,,,,4733.87,
10541050,09:31:28,09:31:28,2626,23,,,,4847.49,0
10541050,09:31:56,09:31:56,2627,24,,,,5010.56,0
10541050,09:32:24,09:32:24,2628,25,,,,5163.97,0
10541050,09:32:57,09:32:57,2629,26,,,,5331.48,0
10541050,09:33:25,09:33:25,2630,27,,,,5487.94,0
10541050,09:33:43,09:33:43,2631,28,,,,5572.74,0
10541050,09:34:41,09:34:41,2632,29,,,,5840.26,0
10541050,09:35:17,09:35:17,2633,30,,,,6044.75,0
10541050,09:36:23,09:36:23,2634,31,,,,6206.82,0
10541050,09:36:59,09:36:59,2386,32,,,,6357.41,0
10541050,09:37:22,09:37:22,2341,33,,,,6458.59,0
10541050,09:39:14,09:39:14,2128,34,,,,7177.69,0
10541050,09:40:00,09:40:00,2129,35,,,,7392.19,
10541050,09:40:17,09:40:17,2130,36,,,,7601.99,0
10541050,09:40:38,09:40:38,2131,37,,,,7861.88,0
10541050,09:41:01,09:41:01,2132,38,,,,8091.84,0
10541050,09:41:10,09:41:10,2133,39,,,,8219.3,0
10541050,09:41:25,09:41:25,2134,40,,,,8392.88,0
10541050,09:41:34,09:41:34,160,41,,,,8466.61,0
10541050,09:43:00,09:43:00,10160,42,,,,9576.53,
10541050,09:48:58,09:48:58,162,43,,,,10623.7,0
10541050,09:50:21,09:50:21,2326,44,,,,10807.6,0
10541050,09:52:00,09:52:00,2327,45,,,,10986.83,
10541050,09:53:02,09:53:02,2671,46,,,,11454.96,0
10541050,09:53:39,09:53:39,2672,47,,,,11731.98,0
10541050,09:54:07,09:54:07,2673,48,,,,11908.15,0
10541050,09:54:29,09:54:29,2674,49,,,,12041.69,0
10541050,09:55:04,09:55:04,2675,50,,,,12224.47,0
10541050,09:55:23,09:55:23,2676,51,,,,12387.41,0
10541050,09:55:48,09:55:48,2677,52,,,,12556.38,0
10541050,09:56:42,09:56:42,2678,53,,,,12840.49,0
10541050,09:57:22,09:57:22,2547,54,,,,13028.36,0
10541050,09:57:57,09:57:57,2548,55,,,,13267.98,0
10541050,09:58:26,09:58:26,2549,56,,,,13481.67,0
10541050,09:59:00,09:59:00,2550,57,,,,13737.24,
10541050,09:59:56,09:59:56,2551,58,,,,13953.18,0
10541050,10:00:34,10:00:34,2552,59,,,,14131.6,0
10541050,10:01:53,10:01:53,2553,60,,,,14444.89,0
10541050,10:03:03,10:03:03,2554,61,,,,14640.88,0
10541050,10:04:18,10:04:18,2679,62,,,,14951.02,0
10541050,10:04:56,10:04:56,2680,63,,,,15062.17,0
10541050,10:06:22,10:06:22,2681,64,,,,15394.1,0
10541050,10:07:00,10:07:00,2542,65,,1,,15508.25,
10541060,09:18:00,09:18:00,9945,1,,,1,0,
10541060,09:19:41,09:19:41,2608,2,,,,800.54,0
10541060,09:20:05,09:20:05,8338,3,,,,950.98,0
10541060,09:20:49,09:20:49,3824,4,,,,1165.19,0
10541060,09:21:53,09:21:53,3825,5,,,,1545,0
10541060,09:22:31,09:22:31,3826,6,,,,1735.43,0
10541060,09:23:05,09:23:05,3827,7,,,,1909.17,0
10541060,09:23:47,09:23:47,3828,8,,,,2159.38,0
10541060,09:24:17,09:24:17,7825,9,,,,2359.81,0
10541060,09:24:56,09:24:56,2218,10,,,,2577.69,0
10541060,09:25:12,09:25:12,2219,11,,,,2675.59,0
10541060,09:25:48,09:25:48,2220,12,,,,2829.78,0
10541060,09:26:20,09:26:20,2616,13,,,,3049.28,0
10541060,09:26:36,09:26:36,2617,14,,,,3140.84,0
10541060,09:27:06,09:27:06,2618,15,,,,3372.31,0
10541060,09:27:30,09:27:30,2619,16,,,,3490.34,0
10541060,09:28:06,09:28:06,2620,17,,,,3696.43,0
10541060,09:28:28,09:28:28,2621,18,,,,3837.32,0
10541060,09:29:08,09:29:08,2622,19,,,,4051.97,0
10541060,09:29:44,09:29:44,2623,20,,,,4310.81,0
10541060,09:30:22,09:30:22,2624,21,,,,4514.49,0
10541060,09:31:00,09:31:00,2625,22,,,,4733.87,
10541060,09:31:28,09:31:28,2626,23,,,,4847.49,0
10541060,09:31:56,09:31:56,2627,24,,,,5010.56,0
10541060,09:32:24,09:32:24,2628,25,,,,5163.97,0
10541060,09:32:57,09:32:57,2629,26,,,,5331.48,0
10541060,09:33:25,09:33:25,2630,27,,,,5487.94,0
10541060,09:33:43,09:33:43,2631,28,,,,5572.74,0
10541060,09:34:41,09:34:41,2632,29,,,,5840.26,0
10541060,09:35:17,09:35:17,2633,30,,,,6044.75,0
10541060,09:36:23,09:36:23,2634,31,,,,6206.82,0
10541060,09:36:59,09:36:59,2386,32,,,,6357.41,0
10541060,09:37:22,09:37:22,2341,33,,,,6458.59,0
10541060,09:39:14,09:39:14,2128,34,,,,7177.69,0
10541060,09:40:00,09:40:00,2129,35,,,,7392.19,
10541060,09:40:17,09:40:17,2130,36,,,,7601.99,0
10541060,09:40:38,09:40:38,2131,37,,,,7861.88,0
10541060,09:41:01,09:41:01,2132,38,,,,8091.84,0
10541060,09:41:10,09:41:10,2133,39,,,,8219.3,0
10541060,09:41:25,09:41:25,2134,40,,,,8392.88,0
10541060,09:41:34,09:41:34,160,41,,,,8466.61,0
10541060,09:43:00,09:43:00,10160,42,,,,9576.53,
10541060,09:48:58,09:48:58,162,43,,,,10623.7,0
10541060,09:50:21,09:50:21,2326,44,,,,10807.6,0
10541060,09:52:00,09:52:00,2327,45,,,,10986.83,
10541060,09:53:02,09:53:02,2671,46,,,,11454.96,0
10541060,09:53:39,09:53:39,2672,47,,,,11731.98,0
10541060,09:54:07,09:54:07,2673,48,,,,11908.15,0
10541060,09:54:29,09:54:29,2674,49,,,,12041.69,0
10541060,09:55:04,09:55:04,2675,50,,,,12224.47,0
10541060,09:55:23,09:55:23,2676,51,,,,12387.41,0
10541060,09:55:48,09:55:48,2677,52,,,,12556.38,0
10541060,09:56:42,09:56:42,2678,53,,,,12840.49,0
10541060,09:57:22,09:57:22,2547,54,,,,13028.36,0
10541060,09:57:57,09:57:57,2548,55,,,,13267.98,0
10541060,09:58:26,09:58:26,2549,56,,,,13481.67,0
10541060,09:59:00,09:59:00,2550,57,,,,13737.24,
10541060,09:59:56,09:59:56,2551,58,,,,13953.18,0
10541060,10:00:34,10:00:34,2552,59,,,,14131.6,0
10541060,10:01:53,10:01:53,2553,60,,,,14444.89,0
10541060,10:03:03,10:03:03,2554,61,,,,14640.88,0
10541060,10:04:18,10:04:18,2679,62,,,,14951.02,0
10541060,10:04:56,10:04:56,2680,63,,,,15062.17,0
10541060,10:06:22,10:06:22,2681,64,,,,15394.1,0
10541060,10:07:00,10:07:00,2542,65,,1,,15508.25,
10541080,09:18:00,09:18:00,9945,1,,,1,0,
10541080,09:19:41,09:19:41,2608,2,,,,800.54,0
10541080,09:20:05,09:20:05,8338,3,,,,950.98,0
10541080,09:20:49,09:20:49,3824,4,,,,1165.19,0
10541080,09:21:53,09:21:53,3825,5,,,,1545,0
10541080,09:22:31,09:22:31,3826,6,,,,1735.43,0
10541080,09:23:05,09:23:05,3827,7,,,,1909.17,0
10541080,09:23:47,09:23:47,3828,8,,,,2159.38,0
10541080,09:24:17,09:24:17,7825,9,,,,2359.81,0
10541080,09:24:56,09:24:56,2218,10,,,,2577.69,0
10541080,09:25:12,09:25:12,2219,11,,,,2675.59,0
10541080,09:25:48,09:25:48,2220,12,,,,2829.78,0
10541080,09:26:20,09:26:20,2616,13,,,,3049.28,0
10541080,09:26:36,09:26:36,2617,14,,,,3140.84,0
10541080,09:27:06,09:27:06,2618,15,,,,3372.31,0
10541080,09:27:30,09:27:30,2619,16,,,,3490.34,0
10541080,09:28:06,09:28:06,2620,17,,,,3696.43,0
10541080,09:28:28,09:28:28,2621,18,,,,3837.32,0
10541080,09:29:08,09:29:08,2622,19,,,,4051.97,0
10541080,09:29:44,09:29:44,2623,20,,,,4310.81,0
10541080,09:30:22,09:30:22,2624,21,,,,4514.49,0
10541080,09:31:00,09:31:00,2625,22,,,,4733.87,
10541080,09:31:28,09:31:28,2626,23,,,,4847.49,0
10541080,09:31:56,09:31:56,2627,24,,,,5010.56,0
10541080,09:32:24,09:32:24,2628,25,,,,5163.97,0
10541080,09:32:57,09:32:57,2629,26,,,,5331.48,0
10541080,09:33:25,09:33:25,2630,27,,,,5487.94,0
10541080,09:33:43,09:33:43,2631,28,,,,5572.74,0
10541080,09:34:41,09:34:41,2632,29,,,,5840.26,0
10541080,09:35:17,09:35:17,2633,30,,,,6044.75,0
10541080,09:36:23,09:36:23,2634,31,,,,6206.82,0
10541080,09:36:59,09:36:59,2386,32,,,,6357.41,0
10541080,09:37:22,09:37:22,2341,33,,,,6458.59,0
10541080,09:39:14,09:39:14,2128,34,,,,7177.69,0
10541080,09:40:00,09:40:00,2129,35,,,,7392.19,
10541080,09:40:17,09:40:17,2130,36,,,,7601.99,0
10541080,09:40:38,09:40:38,2131,37,,,,7861.88,0
10541080,09:41:01,09:41:01,2132,38,,,,8091.84,0
10541080,09:41:10,09:41:10,2133,39,,,,8219.3,0
10541080,09:41:25,09:41:25,2134,40,,,,8392.88,0
10541080,09:41:34,09:41:34,160,41,,,,8466.61,0
10541080,09:43:00,09:43:00,10160,42,,,,9576.53,
10541080,09:48:58,09:48:58,162,43,,,,10623.7,0
10541080,09:50:21,09:50:21,2326,44,,,,10807.6,0
10541080,09:52:00,09:52:00,2327,45,,,,10986.83,
10541080,09:53:02,09:53:02,2671,46,,,,11454.96,0
10541080,09:53:39,09:53:39,2672,47,,,,11731.98,0
10541080,09:54:07,09:54:07,2673,48,,,,11908.15,0
10541080,09:54:29,09:54:29,2674,49,,,,12041.69,0
10541080,09:55:04,09:55:04,2675,50,,,,12224.47,0
10541080,09:55:23,09:55:23,2676,51,,,,12387.41,0
10541080,09:55:48,09:55:48,2677,52,,,,12556.38,0
10541080,09:56:42,09:56:42,2678,53,,,,12840.49,0
10541080,09:57:22,09:57:22,2547,54,,,,13028.36,0
10541080,09:57:57,09:57:57,2548,55,,,,13267.98,0
10541080,09:58:26,09:58:26,2549,56,,,,13481.67,0
10541080,09:59:00,09:59:00,2550,57,,,,13737.24,
10541080,09:59:56,09:59:56,2551,58,,,,13953.18,0
10541080,10:00:34,10:00:34,2552,59,,,,14131.6,0
10541080,10:01:53,10:01:53,2553,60,,,,14444.89,0
10541080,10:03:03,10:03:03,2554,61,,,,14640.88,0
10541080,10:04:18,10:04:18,2679,62,,,,14951.02,0
10541080,10:04:56,10:04:56,2680,63,,,,15062.17,0
10541080,10:06:22,10:06:22,2681,64,,,,15394.1,0
10541080,10:07:00,10:07:00,2542,65,,1,,15508.25,
10691020,18:18:00,18:18:00,9945,1,,,1,0,
10691020,18:19:57,18:19:57,2608,2,,,,800.54,0
10691020,18:20:25,18:20:25,8338,3,,,,950.98,0
10691020,18:21:15,18:21:15,3824,4,,,,1165.19,0
10691020,18:22:29,18:22:29,3825,5,,,,1545,0
10691020,18:23:13,18:23:13,3826,6,,,,1735.43,0
10691020,18:23:52,18:23:52,3827,7,,,,1909.17,0
10691020,18:24:40,18:24:40,3828,8,,,,2159.38,0
10691020,18:25:15,18:25:15,7825,9,,,,2359.81,0
10691020,18:26:01,18:26:01,2218,10,,,,2577.69,0
10691020,18:26:19,18:26:19,2219,11,,,,2675.59,0
10691020,18:27:00,18:27:00,2220,12,,,,2829.78,0
10691020,18:27:37,18:27:37,2616,13,,,,3049.28,0
10691020,18:27:56,18:27:56,2617,14,,,,3140.84,0
10691020,18:28:30,18:28:30,2618,15,,,,3372.31,0
10691020,18:28:58,18:28:58,2619,16,,,,3490.34,0
10691020,18:29:39,18:29:39,2620,17,,,,3696.43,0
10691020,18:30:05,18:30:05,2621,18,,,,3837.32,0
10691020,18:30:51,18:30:51,2622,19,,,,4051.97,0
10691020,18:31:32,18:31:32,2623,20,,,,4310.81,0
10691020,18:32:16,18:32:16,2624,21,,,,4514.49,0
10691020,18:33:00,18:33:00,2625,22,,,,4733.87,
10691020,18:33:24,18:33:24,2626,23,,,,4847.49,0
10691020,18:33:49,18:33:49,2627,24,,,,5010.56,0
10691020,18:34:14,18:34:14,2628,25,,,,5163.97,0
10691020,18:34:44,18:34:44,2629,26,,,,5331.48,0
10691020,18:35:09,18:35:09,2630,27,,,,5487.94,0
10691020,18:35:24,18:35:24,2631,28,,,,5572.74,0
10691020,18:36:16,18:36:16,2632,29,,,,5840.26,0
10691020,18:36:48,18:36:48,2633,30,,,,6044.75,0
10691020,18:37:47,18:37:47,2634,31,,,,6206.82,0
10691020,18:38:19,18:38:19,2386,32,,,,6357.41,0
10691020,18:38:39,18:38:39,2341,33,,,,6458.59,0
10691020,18:40:19,18:40:19,2128,34,,,,7177.69,0
10691020,18:41:00,18:41:00,2129,35,,,,7392.19,
10691020,18:41:17,18:41:17,2130,36,,,,7601.99,0
10691020,18:41:38,18:41:38,2131,37,,,,7861.88,0
10691020,18:42:01,18:42:01,2132,38,,,,8091.84,0
10691020,18:42:10,18:42:10,2133,39,,,,8219.3,0
10691020,18:42:25,18:42:25,2134,40,,,,8392.88,0
10691020,18:42:34,18:42:34,160,41,,,,8466.61,0
10691020,18:44:00,18:44:00,10160,42,,,,9576.53,
10691020,18:49:18,18:49:18,162,43,,,,10623.7,0
10691020,18:50:32,18:50:32,2326,44,,,,10807.6,0
10691020,18:52:00,18:52:00,2327,45,,,,10986.83,
10691020,18:53:11,18:53:11,2671,46,,,,11454.96,0
10691020,18:53:53,18:53:53,2672,47,,,,11731.98,0
10691020,18:54:25,18:54:25,2673,48,,,,11908.15,0
10691020,18:54:51,18:54:51,2674,49,,,,12041.69,0
10691020,18:55:31,18:55:31,2675,50,,,,12224.47,0
10691020,18:55:53,18:55:53,2676,51,,,,12387.41,0
10691020,18:56:20,18:56:20,2677,52,,,,12556.38,0
10691020,18:57:22,18:57:22,2678,53,,,,12840.49,0
10691020,18:58:08,18:58:08,2547,54,,,,13028.36,0
10691020,18:58:48,18:58:48,2548,55,,,,13267.98,0
10691020,18:59:22,18:59:22,2549,56,,,,13481.67,0
10691020,19:00:00,19:00:00,2550,57,,,,13737.24,
10691020,19:00:49,19:00:49,2551,58,,,,13953.18,0
10691020,19:01:22,19:01:22,2552,59,,,,14131.6,0
10691020,19:02:31,19:02:31,2553,60,,,,14444.89,0
10691020,19:03:32,19:03:32,2554,61,,,,14640.88,0
10691020,19:04:39,19:04:39,2679,62,,,,14951.02,0
10691020,19:05:12,19:05:12,2680,63,,,,15062.17,0
10691020,19:06:26,19:06:26,2681,64,,,,15394.1,0
10691020,19:07:00,19:07:00,2542,65,,1,,15508.25,
10691030,18:18:00,18:18:00,9945,1,,,1,0,
10691030,18:19:57,18:19:57,2608,2,,,,800.54,0
10691030,18:20:25,18:20:25,8338,3,,,,950.98,0
10691030,18:21:15,18:21:15,3824,4,,,,1165.19,0
10691030,18:22:29,18:22:29,3825,5,,,,1545,0
10691030,18:23:13,18:23:13,3826,6,,,,1735.43,0
10691030,18:23:52,18:23:52,3827,7,,,,1909.17,0
10691030,18:24:40,18:24:40,3828,8,,,,2159.38,0
10691030,18:25:15,18:25:15,7825,9,,,,2359.81,0
10691030,18:26:01,18:26:01,2218,10,,,,2577.69,0
10691030,18:26:19,18:26:19,2219,11,,,,2675.59,0
10691030,18:27:00,18:27:00,2220,12,,,,2829.78,0
10691030,18:27:37,18:27:37,2616,13,,,,3049.28,0
10691030,18:27:56,18:27:56,2617,14,,,,3140.84,0
10691030,18:28:30,18:28:30,2618,15,,,,3372.31,0
10691030,18:28:58,18:28:58,2619,16,,,,3490.34,0
10691030,18:29:39,18:29:39,2620,17,,,,3696.43,0
10691030,18:30:05,18:30:05,2621,18,,,,3837.32,0
10691030,18:30:51,18:30:51,2622,19,,,,4051.97,0
10691030,18:31:32,18:31:32,2623,20,,,,4310.81,0
10691030,18:32:16,18:32:16,2624,21,,,,4514.49,0
10691030,18:33:00,18:33:00,2625,22,,,,4733.87,
10691030,18:33:24,18:33:24,2626,23,,,,4847.49,0
10691030,18:33:49,18:33:49,2627,24,,,,5010.56,0
10691030,18:34:14,18:34:14,2628,25,,,,5163.97,0
10691030,18:34:44,18:34:44,2629,26,,,,5331.48,0
10691030,18:35:09,18:35:09,2630,27,,,,5487.94,0
10691030,18:35:24,18:35:24,2631,28,,,,5572.74,0
10691030,18:36:16,18:36:16,2632,29,,,,5840.26,0
10691030,18:36:48,18:36:48,2633,30,,,,6044.75,0
10691030,18:37:47,18:37:47,2634,31,,,,6206.82,0
10691030,18:38:19,18:38:19,2386,32,,,,6357.41,0
10691030,18:38:39,18:38:39,2341,33,,,,6458.59,0
10691030,18:40:19,18:40:19,2128,34,,,,7177.69,0
10691030,18:41:00,18:41:00,2129,35,,,,7392.19,
10691030,18:41:17,18:41:17,2130,36,,,,7601.99,0
10691030,18:41:38,18:41:38,2131,37,,,,7861.88,0
10691030,18:42:01,18:42:01,2132,38,,,,8091.84,0
10691030,18:42:10,18:42:10,2133,39,,,,8219.3,0
10691030,18:42:25,18:42:25,2134,40,,,,8392.88,0
10691030,18:42:34,18:42:34,160,41,,,,8466.61,0
10691030,18:44:00,18:44:00,10160,42,,,,9576.53,
10691030,18:49:18,18:49:18,162,43,,,,10623.7,0
10691030,18:50:32,18:50:32,2326,44,,,,10807.6,0
10691030,18:52:00,18:52:00,2327,45,,,,10986.83,
10691030,18:53:11,18:53:11,2671,46,,,,11454.96,0
10691030,18:53:53,18:53:53,2672,47,,,,11731.98,0
10691030,18:54:25,18:54:25,2673,48,,,,11908.15,0
10691030,18:54:51,18:54:51,2674,49,,,,12041.69,0
10691030,18:55:31,18:55:31,2675,50,,,,12224.47,0
10691030,18:55:53,18:55:53,2676,51,,,,12387.41,0
10691030,18:56:20,18:56:20,2677,52,,,,12556.38,0
10691030,18:57:22,18:57:22,2678,53,,,,12840.49,0
10691030,18:58:08,18:58:08,2547,54,,,,13028.36,0
10691030,18:58:48,18:58:48,2548,55,,,,13267.98,0
10691030,18:59:22,18:59:22,2549,56,,,,13481.67,0
10691030,19:00:00,19:00:00,2550,57,,,,13737.24,
10691030,19:00:49,19:00:49,2551,58,,,,13953.18,0
10691030,19:01:22,19:01:22,2552,59,,,,14131.6,0
10691030,19:02:31,19:02:31,2553,60,,,,14444.89,0
10691030,19:03:32,19:03:32,2554,61,,,,14640.88,0
10691030,19:04:39,19:04:39,2679,62,,,,14951.02,0
10691030,19:05:12,19:05:12,2680,63,,,,15062.17,0
10691030,19:06:26,19:06:26,2681,64,,,,15394.1,0
10691030,19:07:00,19:07:00,2542,65,,1,,15508.25,
10691040,18:18:00,18:18:00,9945,1,,,1,0,
10691040,18:19:57,18:19:57,2608,2,,,,800.54,0
10691040,18:20:25,18:20:25,8338,3,,,,950.98,0
10691040,18:21:15,18:21:15,3824,4,,,,1165.19,0
10691040,18:22:29,18:22:29,3825,5,,,,1545,0
10691040,18:23:13,18:23:13,3826,6,,,,1735.43,0
10691040,18:23:52,18:23:52,3827,7,,,,1909.17,0
10691040,18:24:40,18:24:40,3828,8,,,,2159.38,0
10691040,18:25:15,18:25:15,7825,9,,,,2359.81,0
10691040,18:26:01,18:26:01,2218,10,,,,2577.69,0
10691040,18:26:19,18:26:19,2219,11,,,,2675.59,0
10691040,18:27:00,18:27:00,2220,12,,,,2829.78,0
10691040,18:27:37,18:27:37,2616,13,,,,3049.28,0
10691040,18:27:56,18:27:56,2617,14,,,,3140.84,0
10691040,18:28:30,18:28:30,2618,15,,,,3372.31,0
10691040,18:28:58,18:28:58,2619,16,,,,3490.34,0
10691040,18:29:39,18:29:39,2620,17,,,,3696.43,0
10691040,18:30:05,18:30:05,2621,18,,,,3837.32,0
10691040,18:30:51,18:30:51,2622,19,,,,4051.97,0
10691040,18:31:32,18:31:32,2623,20,,,,4310.81,0
10691040,18:32:16,18:32:16,2624,21,,,,4514.49,0
10691040,18:33:00,18:33:00,2625,22,,,,4733.87,
10691040,18:33:24,18:33:24,2626,23,,,,4847.49,0
10691040,18:33:49,18:33:49,2627,24,,,,5010.56,0
10691040,18:34:14,18:34:14,2628,25,,,,5163.97,0
10691040,18:34:44,18:34:44,2629,26,,,,5331.48,0
10691040,18:35:09,18:35:09,2630,27,,,,5487.94,0
10691040,18:35:24,18:35:24,2631,28,,,,5572.74,0
10691040,18:36:16,18:36:16,2632,29,,,,5840.26,0
10691040,18:36:48,18:36:48,2633,30,,,,6044.75,0
10691040,18:37:47,18:37:47,2634,31,,,,6206.82,0
10691040,18:38:19,18:38:19,2386,32,,,,6357.41,0
10691040,18:38:39,18:38:39,2341,33,,,,6458.59,0
10691040,18:40:19,18:40:19,2128,34,,,,7177.69,0
10691040,18:41:00,18:41:00,2129,35,,,,7392.19,
10691040,18:41:17,18:41:17,2130,36,,,,7601.99,0
10691040,18:41:38,18:41:38,2131,37,,,,7861.88,0
10691040,18:42:01,18:42:01,2132,38,,,,8091.84,0
10691040,18:42:10,18:42:10,2133,39,,,,8219.3,0
10691040,18:42:25,18:42:25,2134,40,,,,8392.88,0
10691040,18:42:34,18:42:34,160,41,,,,8466.61,0
10691040,18:44:00,18:44:00,10160,42,,,,9576.53,
10691040,18:49:18,18:49:18,162,43,,,,10623.7,0
10691040,18:50:32,18:50:32,2326,44,,,,10807.6,0
10691040,18:52:00,18:52:00,2327,45,,,,10986.83,
10691040,18:53:11,18:53:11,2671,46,,,,11454.96,0
10691040,18:53:53,18:53:53,2672,47,,,,11731.98,0
10691040,18:54:25,18:54:25,2673,48,,,,11908.15,0
10691040,18:54:51,18:54:51,2674,49,,,,12041.69,0
10691040,18:55:31,18:55:31,2675,50,,,,12224.47,0
10691040,18:55:53,18:55:53,2676,51,,,,12387.41,0
10691040,18:56:20,18:56:20,2677,52,,,,12556.38,0
10691040,18:57:22,18:57:22,2678,53,,,,12840.49,0
10691040,18:58:08,18:58:08,2547,54,,,,13028.36,0
10691040,18:58:48,18:58:48,2548,55,,,,13267.98,0
10691040,18:59:22,18:59:22,2549,56,,,,13481.67,0
10691040,19:00:00,19:00:00,2550,57,,,,13737.24,
10691040,19:00:49,19:00:49,2551,58,,,,13953.18,0
10691040,19:01:22,19:01:22,2552,59,,,,14131.6,0
10691040,19:02:31,19:02:31,2553,60,,,,14444.89,0
10691040,19:03:32,19:03:32,2554,61,,,,14640.88,0
10691040,19:04:39,19:04:39,2679,62,,,,14951.02,0
10691040,19:05:12,19:05:12,2680,63,,,,15062.17,0
10691040,19:06:26,19:06:26,2681,64,,,,15394.1,0
10691040,19:07:00,19:07:00,2542,65,,1,,15508.25,
10691050,18:18:00,18:18:00,9945,1,,,1,0,
10691050,18:19:57,18:19:57,2608,2,,,,800.54,0
10691050,18:20:25,18:20:25,8338,3,,,,950.98,0
10691050,18:21:15,18:21:15,3824,4,,,,1165.19,0
10691050,18:22:29,18:22:29,3825,5,,,,1545,0
10691050,18:23:13,18:23:13,3826,6,,,,1735.43,0
10691050,18:23:52,18:23:52,3827,7,,,,1909.17,0
10691050,18:24:40,18:24:40,3828,8,,,,2159.38,0
10691050,18:25:15,18:25:15,7825,9,,,,2359.81,0
10691050,18:26:01,18:26:01,2218,10,,,,2577.69,0
10691050,18:26:19,18:26:19,2219,11,,,,2675.59,0
10691050,18:27:00,18:27:00,2220,12,,,,2829.78,0
10691050,18:27:37,18:27:37,2616,13,,,,3049.28,0
10691050,18:27:56,18:27:56,2617,14,,,,3140.84,0
10691050,18:28:30,18:28:30,2618,15,,,,3372.31,0
10691050,18:28:58,18:28:58,2619,16,,,,3490.34,0
10691050,18:29:39,18:29:39,2620,17,,,,3696.43,0
10691050,18:30:05,18:30:05,2621,18,,,,3837.32,0
10691050,18:30:51,18:30:51,2622,19,,,,4051.97,0
10691050,18:31:32,18:31:32,2623,20,,,,4310.81,0
10691050,18:32:16,18:32:16,2624,21,,,,4514.49,0
10691050,18:33:00,18:33:00,2625,22,,,,4733.87,
10691050,18:33:24,18:33:24,2626,23,,,,4847.49,0
10691050,18:33:49,18:33:49,2627,24,,,,5010.56,0
10691050,18:34:14,18:34:14,2628,25,,,,5163.97,0
10691050,18:34:44,18:34:44,2629,26,,,,5331.48,0
10691050,18:35:09,18:35:09,2630,27,,,,5487.94,0
10691050,18:35:24,18:35:24,2631,28,,,,5572.74,0
10691050,18:36:16,18:36:16,2632,29,,,,5840.26,0
10691050,18:36:48,18:36:48,2633,30,,,,6044.75,0
10691050,18:37:47,18:37:47,2634,31,,,,6206.82,0
10691050,18:38:19,18:38:19,2386,32,,,,6357.41,0
10691050,18:38:39,18:38:39,2341,33,,,,6458.59,0
10691050,18:40:19,18:40:19,2128,34,,,,7177.69,0
10691050,18:41:00,18:41:00,2129,35,,,,7392.19,
10691050,18:41:17,18:41:17,2130,36,,,,7601.99,0
10691050,18:41:38,18:41:38,2131,37,,,,7861.88,0
10691050,18:42:01,18:42:01,2132,38,,,,8091.84,0
10691050,18:42:10,18:42:10,2133,39,,,,8219.3,0
10691050,18:42:25,18:42:25,2134,40,,,,8392.88,0
10691050,18:42:34,18:42:34,160,41,,,,8466.61,0
10691050,18:44:00,18:44:00,10160,42,,,,9576.53,
10691050,18:49:18,18:49:18,162,43,,,,10623.7,0
10691050,18:50:32,18:50:32,2326,44,,,,10807.6,0
10691050,18:52:00,18:52:00,2327,45,,,,10986.83,
10691050,18:53:11,18:53:11,2671,46,,,,11454.96,0
10691050,18:53:53,18:53:53,2672,47,,,,11731.98,0
10691050,18:54:25,18:54:25,2673,48,,,,11908.15,0
10691050,18:54:51,18:54:51,2674,49,,,,12041.69,0
10691050,18:55:31,18:55:31,2675,50,,,,12224.47,0
10691050,18:55:53,18:55:53,2676,51,,,,12387.41,0
10691050,18:56:20,18:56:20,2677,52,,,,12556.38,0
10691050,18:57:22,18:57:22,2678,53,,,,12840.49,0
10691050,18:58:08,18:58:08,2547,54,,,,13028.36,0
10691050,18:58:48,18:58:48,2548,55,,,,13267.98,0
10691050,18:59:22,18:59:22,2549,56,,,,13481.67,0
10691050,19:00:00,19:00:00,2550,57,,,,13737.24,
10691050,19:00:49,19:00:49,2551,58,,,,13953.18,0
10691050,19:01:22,19:01:22,2552,59,,,,14131.6,0
10691050,19:02:31,19:02:31,2553,60,,,,14444.89,0
10691050,19:03:32,19:03:32,2554,61,,,,14640.88,0
10691050,19:04:39,19:04:39,2679,62,,,,14951.02,0
10691050,19:05:12,19:05:12,2680,63,,,,15062.17,0
10691050,19:06:26,19:06:26,2681,64,,,,15394.1,0
10691050,19:07:00,19:07:00,2542,65,,1,,15508.25,
10691060,18:18:00,18:18:00,9945,1,,,1,0,
10691060,18:19:57,18:19:57,2608,2,,,,800.54,0
10691060,18:20:25,18:20:25,8338,3,,,,950.98,0
10691060,18:21:15,18:21:15,3824,4,,,,1165.19,0
10691060,18:22:29,18:22:29,3825,5,,,,1545,0
10691060,18:23:13,18:23:13,3826,6,,,,1735.43,0
10691060,18:23:52,18:23:52,3827,7,,,,1909.17,0
10691060,18:24:40,18:24:40,3828,8,,,,2159.38,0
10691060,18:25:15,18:25:15,7825,9,,,,2359.81,0
10691060,18:26:01,18:26:01,2218,10,,,,2577.69,0
10691060,18:26:19,18:26:19,2219,11,,,,2675.59,0
10691060,18:27:00,18:27:00,2220,12,,,,2829.78,0
10691060,18:27:37,18:27:37,2616,13,,,,3049.28,0
10691060,18:27:56,18:27:56,2617,14,,,,3140.84,0
10691060,18:28:30,18:28:30,2618,15,,,,3372.31,0
10691060,18:28:58,18:28:58,2619,16,,,,3490.34,0
10691060,18:29:39,18:29:39,2620,17,,,,3696.43,0
10691060,18:30:05,18:30:05,2621,18,,,,3837.32,0
10691060,18:30:51,18:30:51,2622,19,,,,4051.97,0
10691060,18:31:32,18:31:32,2623,20,,,,4310.81,0
10691060,18:32:16,18:32:16,2624,21,,,,4514.49,0
10691060,18:33:00,18:33:00,2625,22,,,,4733.87,
10691060,18:33:24,18:33:24,2626,23,,,,4847.49,0
10691060,18:33:49,18:33:49,2627,24,,,,5010.56,0
10691060,18:34:14,18:34:14,2628,25,,,,5163.97,0
10691060,18:34:44,18:34:44,2629,26,,,,5331.48,0
10691060,18:35:09,18:35:09,2630,27,,,,5487.94,0
10691060,18:35:24,18:35:24,2631,28,,,,5572.74,0
10691060,18:36:16,18:36:16,2632,29,,,,5840.26,0
10691060,18:36:48,18:36:48,2633,30,,,,6044.75,0
10691060,18:37:47,18:37:47,2634,31,,,,6206.82,0
10691060,18:38:19,18:38:19,2386,32,,,,6357.41,0
10691060,18:38:39,18:38:39,2341,33,,,,6458.59,0
10691060,18:40:19,18:40:19,2128,34,,,,7177.69,0
10691060,18:41:00,18:41:00,2129,35,,,,7392.19,
10691060,18:41:17,18:41:17,2130,36,,,,7601.99,0
10691060,18:41:38,18:41:38,2131,37,,,,7861.88,0
10691060,18:42:01,18:42:01,2132,38,,,,8091.84,0
10691060,18:42:10,18:42:10,2133,39,,,,8219.3,0
10691060,18:42:25,18:42:25,2134,40,,,,8392.88,0
10691060,18:42:34,18:42:34,160,41,,,,8466.61,0
10691060,18:44:00,18:44:00,10160,42,,,,9576.53,
10691060,18:49:18,18:49:18,162,43,,,,10623.7,0
10691060,18:50:32,18:50:32,2326,44,,,,10807.6,0
10691060,18:52:00,18:52:00,2327,45,,,,10986.83,
10691060,18:53:11,18:53:11,2671,46,,,,11454.96,0
10691060,18:53:53,18:53:53,2672,47,,,,11731.98,0
10691060,18:54:25,18:54:25,2673,48,,,,11908.15,0
10691060,18:54:51,18:54:51,2674,49,,,,12041.69,0
10691060,18:55:31,18:55:31,2675,50,,,,12224.47,0
10691060,18:55:53,18:55:53,2676,51,,,,12387.41,0
10691060,18:56:20,18:56:20,2677,52,,,,12556.38,0
10691060,18:57:22,18:57:22,2678,53,,,,12840.49,0
10691060,18:58:08,18:58:08,2547,54,,,,13028.36,0
10691060,18:58:48,18:58:48,2548,55,,,,13267.98,0
10691060,18:59:22,18:59:22,2549,56,,,,13481.67,0
10691060,19:00:00,19:00:00,2550,57,,,,13737.24,
10691060,19:00:49,19:00:49,2551,58,,,,13953.18,0
10691060,19:01:22,19:01:22,2552,59,,,,14131.6,0
10691060,19:02:31,19:02:31,2553,60,,,,14444.89,0
10691060,19:03:32,19:03:32,2554,61,,,,14640.88,0
10691060,19:04:39,19:04:39,2679,62,,,,14951.02,0
10691060,19:05:12,19:05:12,2680,63,,,,15062.17,0
10691060,19:06:26,19:06:26,2681,64,,,,15394.1,0
10691060,19:07:00,19:07:00,2542,65,,1,,15508.25,
10691080,18:18:00,18:18:00,9945,1,,,1,0,
10691080,18:19:57,18:19:57,2608,2,,,,800.54,0
10691080,18:20:25,18:20:25,8338,3,,,,950.98,0
10691080,18:21:15,18:21:15,3824,4,,,,1165.19,0
10691080,18:22:29,18:22:29,3825,5,,,,1545,0
10691080,18:23:13,18:23:13,3826,6,,,,1735.43,0
10691080,18:23:52,18:23:52,3827,7,,,,1909.17,0
10691080,18:24:40,18:24:40,3828,8,,,,2159.38,0
10691080,18:25:15,18:25:15,7825,9,,,,2359.81,0
10691080,18:26:01,18:26:01,2218,10,,,,2577.69,0
10691080,18:26:19,18:26:19,2219,11,,,,2675.59,0
10691080,18:27:00,18:27:00,2220,12,,,,2829.78,0
10691080,18:27:37,18:27:37,2616,13,,,,3049.28,0
10691080,18:27:56,18:27:56,2617,14,,,,3140.84,0
10691080,18:28:30,18:28:30,2618,15,,,,3372.31,0
10691080,18:28:58,18:28:58,2619,16,,,,3490.34,0
10691080,18:29:39,18:29:39,2620,17,,,,3696.43,0
10691080,18:30:05,18:30:05,2621,18,,,,3837.32,0
10691080,18:30:51,18:30:51,2622,19,,,,4051.97,0
10691080,18:31:32,18:31:32,2623,20,,,,4310.81,0
10691080,18:32:16,18:32:16,2624,21,,,,4514.49,0
10691080,18:33:00,18:33:00,2625,22,,,,4733.87,
10691080,18:33:24,18:33:24,2626,23,,,,4847.49,0
10691080,18:33:49,18:33:49,2627,24,,,,5010.56,0
10691080,18:34:14,18:34:14,2628,25,,,,5163.97,0
10691080,18:34:44,18:34:44,2629,26,,,,5331.48,0
10691080,18:35:09,18:35:09,2630,27,,,,5487.94,0
10691080,18:35:24,18:35:24,2631,28,,,,5572.74,0
10691080,18:36:16,18:36:16,2632,29,,,,5840.26,0
10691080,18:36:48,18:36:48,2633,30,,,,6044.75,0
10691080,18:37:47,18:37:47,2634,31,,,,6206.82,0
10691080,18:38:19,18:38:19,2386,32,,,,6357.41,0
10691080,18:38:39,18:38:39,2341,33,,,,6458.59,0
10691080,18:40:19,18:40:19,2128,34,,,,7177.69,0
10691080,18:41:00,18:41:00,2129,35,,,,7392.19,
10691080,18:41:17,18:41:17,2130,36,,,,7601.99,0
10691080,18:41:38,18:41:38,2131,37,,,,7861.88,0
10691080,18:42:01,18:42:01,2132,38,,,,8091.84,0
10691080,18:42:10,18:42:10,2133,39,,,,8219.3,0
10691080,18:42:25,18:42:25,2134,40,,,,8392.88,0
10691080,18:42:34,18:42:34,160,41,,,,8466.61,0
10691080,18:44:00,18:44:00,10160,42,,,,9576.53,
10691080,18:49:18,18:49:18,162,43,,,,10623.7,0
10691080,18:50:32,18:50:32,2326,44,,,,10807.6,0
10691080,18:52:00,18:52:00,2327,45,,,,10986.83,
10691080,18:53:11,18:53:11,2671,46,,,,11454.96,0
10691080,18:53:53,18:53:53,2672,47,,,,11731.98,0
10691080,18:54:25,18:54:25,2673,48,,,,11908.15,0
10691080,18:54:51,18:54:51,2674,49,,,,12041.69,0
10691080,18:55:31,18:55:31,2675,50,,,,12224.47,0
10691080,18:55:53,18:55:53,2676,51,,,,12387.41,0
10691080,18:56:20,18:56:20,2677,52,,,,12556.38,0
10691080,18:57:22,18:57:22,2678,53,,,,12840.49,0
10691080,18:58:08,18:58:08,2547,54,,,,13028.36,0
10691080,18:58:48,18:58:48,2548,55,,,,13267.98,0
10691080,18:59:22,18:59:22,2549,56,,,,13481.67,0
10691080,19:00:00,19:00:00,2550,57,,,,13737.24,
10691080,19:00:49,19:00:49,2551,58,,,,13953.18,0
10691080,19:01:22,19:01:22,2552,59,,,,14131.6,0
10691080,19:02:31,19:02:31,2553,60,,,,14444.89,0
10691080,19:03:32,19:03:32,2554,61,,,,14640.88,0
10691080,19:04:39,19:04:39,2679,62,,,,14951.02,0
10691080,19:05:12,19:05:12,2680,63,,,,15062.17,0
10691080,19:06:26,19:06:26,2681,64,,,,15394.1,0
10691080,19:07:00,19:07:00,2542,65,,1,,15508.25,
1089090,08:20:00,08:20:00,9945,1,,,1,0,
1089090,08:22:07,08:22:07,2608,2,,,,800.54,0
1089090,08:22:35,08:22:35,8338,3,,,,926.08,0
1089090,08:23:20,08:23:20,3824,4,,,,1131.3,0
1089090,08:24:40,08:24:40,3825,5,,,,1511.11,0
1089090,08:25:28,08:25:28,3826,6,,,,1701.54,0
1089090,08:26:10,08:26:10,3827,7,,,,1875.28,0
1089090,08:27:03,08:27:03,3828,8,,,,2125.49,0
1089090,08:27:38,08:27:38,7825,9,,,,2325.84,0
1089090,08:28:28,08:28:28,2218,10,,,,2543.72,0
1089090,08:28:48,08:28:48,2219,11,,,,2641.62,0
1089090,08:29:33,08:29:33,2220,12,,,,2795.81,0
1089090,08:30:11,08:30:11,2616,13,,,,3015.32,0
1089090,08:30:31,08:30:31,2617,14,,,,3106.88,0
1089090,08:31:09,08:31:09,2618,15,,,,3338.35,0
1089090,08:31:39,08:31:39,2619,16,,,,3456.38,0
1089090,08:32:24,08:32:24,2620,17,,,,3662.47,0
1089090,08:32:52,08:32:52,2621,18,,,,3803.36,0
1089090,08:33:39,08:33:39,2622,19,,,,4018.01,0
1089090,08:34:24,08:34:24,2623,20,,,,4276.85,0
1089090,08:35:12,08:35:12,2624,21,,,,4480.53,0
1089090,08:36:00,08:36:00,2625,22,,,,4699.92,
1089090,08:36:23,08:36:23,2626,23,,,,4813.46,0
1089090,08:36:49,08:36:49,2627,24,,,,4976.53,0
1089090,08:37:16,08:37:16,2628,25,,,,5129.94,0
1089090,08:37:42,08:37:42,2629,26,,,,5297.43,0
1089090,08:38:08,08:38:08,2630,27,,,,5453.89,0
1089090,08:38:24,08:38:24,2631,28,,,,5538.67,0
1089090,08:39:21,08:39:21,2632,29,,,,5806.19,0
1089090,08:39:55,08:39:55,2633,30,,,,6010.68,0
1089090,08:40:54,08:40:54,2634,31,,,,6172.62,0
1089090,08:41:25,08:41:25,2386,32,,,,6321.56,0
1089090,08:41:42,08:41:42,2341,33,,,,6407.22,0
1089090,08:43:26,08:43:26,2128,34,,,,7133.78,0
1089090,08:44:00,08:44:00,2129,35,,,,7346.08,
1089090,08:44:16,08:44:16,2130,36,,,,7534.09,0
1089090,08:44:36,08:44:36,2131,37,,,,7774.2,0
1089090,08:45:01,08:45:01,2132,38,,,,8004.2,0
1089090,08:45:12,08:45:12,2133,39,,,,8131.66,0
1089090,08:45:27,08:45:27,2134,40,,,,8305.24,0
1089090,08:45:34,08:45:34,160,41,,,,8379.16,0
1089090,08:47:00,08:47:00,10160,42,,,,9425.25,
1089090,08:52:05,08:52:05,162,43,,,,10455.37,0
1089090,08:52:46,08:52:46,2326,44,,,,10608.77,0
1089090,08:54:00,08:54:00,2327,45,,,,10805.78,
1089090,08:55:39,08:55:39,2671,46,,,,11237.84,0
1089090,08:56:51,08:56:51,2672,47,,,,11515.3,0
1089090,08:57:46,08:57:46,2673,48,,,,11691.47,0
1089090,08:58:31,08:58:31,2674,49,,,,11825.01,0
1089090,08:59:36,08:59:36,2675,50,,,,12007.78,0
1089090,09:00:14,09:00:14,2676,51,,,,12170.74,0
1089090,09:00:55,09:00:55,2677,52,,,,12339.73,0
1089090,09:02:42,09:02:42,2678,53,,,,12623.82,0
1089090,09:04:04,09:04:04,2679,54,,,,12938.44,0
1089090,09:04:45,09:04:45,2680,55,,,,13049.59,0
1089090,09:06:18,09:06:18,2681,56,,,,13381.52,0
1089090,09:07:00,09:07:00,2542,57,,1,,13495.67,
1089100,08:20:00,08:20:00,9945,1,,,1,0,
1089100,08:22:07,08:22:07,2608,2,,,,800.54,0
1089100,08:22:35,08:22:35,8338,3,,,,926.08,0
1089100,08:23:20,08:23:20,3824,4,,,,1131.3,0
1089100,08:24:40,08:24:40,3825,5,,,,1511.11,0
1089100,08:25:28,08:25:28,3826,6,,,,1701.54,0
1089100,08:26:10,08:26:10,3827,7,,,,1875.28,0
1089100,08:27:03,08:27:03,3828,8,,,,2125.49,0
1089100,08:27:38,08:27:38,7825,9,,,,2325.84,0
1089100,08:28:28,08:28:28,2218,10,,,,2543.72,0
1089100,08:28:48,08:28:48,2219,11,,,,2641.62,0
1089100,08:29:33,08:29:33,2220,12,,,,2795.81,0
1089100,08:30:11,08:30:11,2616,13,,,,3015.32,0
1089100,08:30:31,08:30:31,2617,14,,,,3106.88,0
1089100,08:31:09,08:31:09,2618,15,,,,3338.35,0
1089100,08:31:39,08:31:39,2619,16,,,,3456.38,0
1089100,08:32:24,08:32:24,2620,17,,,,3662.47,0
1089100,08:32:52,08:32:52,2621,18,,,,3803.36,0
1089100,08:33:39,08:33:39,2622,19,,,,4018.01,0
1089100,08:34:24,08:34:24,2623,20,,,,4276.85,0
1089100,08:35:12,08:35:12,2624,21,,,,4480.53,0
1089100,08:36:00,08:36:00,2625,22,,,,4699.92,
1089100,08:36:23,08:36:23,2626,23,,,,4813.46,0
1089100,08:36:49,08:36:49,2627,24,,,,4976.53,0
1089100,08:37:16,08:37:16,2628,25,,,,5129.94,0
1089100,08:37:42,08:37:42,2629,26,,,,5297.43,0
1089100,08:38:08,08:38:08,2630,27,,,,5453.89,0
1089100,08:38:24,08:38:24,2631,28,,,,5538.67,0
1089100,08:39:21,08:39:21,2632,29,,,,5806.19,0
1089100,08:39:55,08:39:55,2633,30,,,,6010.68,0
1089100,08:40:54,08:40:54,2634,31,,,,6172.62,0
1089100,08:41:25,08:41:25,2386,32,,,,6321.56,0
1089100,08:41:42,08:41:42,2341,33,,,,6407.22,0
1089100,08:43:26,08:43:26,2128,34,,,,7133.78,0
1089100,08:44:00,08:44:00,2129,35,,,,7346.08,
1089100,08:44:16,08:44:16,2130,36,,,,7534.09,0
1089100,08:44:36,08:44:36,2131,37,,,,7774.2,0
1089100,08:45:01,08:45:01,2132,38,,,,8004.2,0
1089100,08:45:12,08:45:12,2133,39,,,,8131.66,0
1089100,08:45:27,08:45:27,2134,40,,,,8305.24,0
1089100,08:45:34,08:45:34,160,41,,,,8379.16,0
1089100,08:47:00,08:47:00,10160,42,,,,9425.25,
1089100,08:52:05,08:52:05,162,43,,,,10455.37,0
1089100,08:52:46,08:52:46,2326,44,,,,10608.77,0
1089100,08:54:00,08:54:00,2327,45,,,,10805.78,
1089100,08:55:39,08:55:39,2671,46,,,,11237.84,0
1089100,08:56:51,08:56:51,2672,47,,,,11515.3,0
1089100,08:57:46,08:57:46,2673,48,,,,11691.47,0
1089100,08:58:31,08:58:31,2674,49,,,,11825.01,0
1089100,08:59:36,08:59:36,2675,50,,,,12007.78,0
1089100,09:00:14,09:00:14,2676,51,,,,12170.74,0
1089100,09:00:55,09:00:55,2677,52,,,,12339.73,0
1089100,09:02:42,09:02:42,2678,53,,,,12623.82,0
1089100,09:04:04,09:04:04,2679,54,,,,12938.44,0
1089100,09:04:45,09:04:45,2680,55,,,,13049.59,0
1089100,09:06:18,09:06:18,2681,56,,,,13381.52,0
1089100,09:07:00,09:07:00,2542,57,,1,,13495.67,
1089110,08:20:00,08:20:00,9945,1,,,1,0,
1089110,08:22:07,08:22:07,2608,2,,,,800.54,0
1089110,08:22:35,08:22:35,8338,3,,,,926.08,0
1089110,08:23:20,08:23:20,3824,4,,,,1131.3,0
1089110,08:24:40,08:24:40,3825,5,,,,1511.11,0
1089110,08:25:28,08:25:28,3826,6,,,,1701.54,0
1089110,08:26:10,08:26:10,3827,7,,,,1875.28,0
1089110,08:27:03,08:27:03,3828,8,,,,2125.49,0
1089110,08:27:38,08:27:38,7825,9,,,,2325.84,0
1089110,08:28:28,08:28:28,2218,10,,,,2543.72,0
1089110,08:28:48,08:28:48,2219,11,,,,2641.62,0
1089110,08:29:33,08:29:33,2220,12,,,,2795.81,0
1089110,08:30:11,08:30:11,2616,13,,,,3015.32,0
1089110,08:30:31,08:30:31,2617,14,,,,3106.88,0
1089110,08:31:09,08:31:09,2618,15,,,,3338.35,0
1089110,08:31:39,08:31:39,2619,16,,,,3456.38,0
1089110,08:32:24,08:32:24,2620,17,,,,3662.47,0
1089110,08:32:52,08:32:52,2621,18,,,,3803.36,0
1089110,08:33:39,08:33:39,2622,19,,,,4018.01,0
1089110,08:34:24,08:34:24,2623,20,,,,4276.85,0
1089110,08:35:12,08:35:12,2624,21,,,,4480.53,0
1089110,08:36:00,08:36:00,2625,22,,,,4699.92,
1089110,08:36:23,08:36:23,2626,23,,,,4813.46,0
1089110,08:36:49,08:36:49,2627,24,,,,4976.53,0
1089110,08:37:16,08:37:16,2628,25,,,,5129.94,0
1089110,08:37:42,08:37:42,2629,26,,,,5297.43,0
1089110,08:38:08,08:38:08,2630,27,,,,5453.89,0
1089110,08:38:24,08:38:24,2631,28,,,,5538.67,0
1089110,08:39:21,08:39:21,2632,29,,,,5806.19,0
1089110,08:39:55,08:39:55,2633,30,,,,6010.68,0
1089110,08:40:54,08:40:54,2634,31,,,,6172.62,0
1089110,08:41:25,08:41:25,2386,32,,,,6321.56,0
1089110,08:41:42,08:41:42,2341,33,,,,6407.22,0
1089110,08:43:26,08:43:26,2128,34,,,,7133.78,0
1089110,08:44:00,08:44:00,2129,35,,,,7346.08,
1089110,08:44:16,08:44:16,2130,36,,,,7534.09,0
1089110,08:44:36,08:44:36,2131,37,,,,7774.2,0
1089110,08:45:01,08:45:01,2132,38,,,,8004.2,0
1089110,08:45:12,08:45:12,2133,39,,,,8131.66,0
1089110,08:45:27,08:45:27,2134,40,,,,8305.24,0
1089110,08:45:34,08:45:34,160,41,,,,8379.16,0
1089110,08:47:00,08:47:00,10160,42,,,,9425.25,
1089110,08:52:05,08:52:05,162,43,,,,10455.37,0
1089110,08:52:46,08:52:46,2326,44,,,,10608.77,0
1089110,08:54:00,08:54:00,2327,45,,,,10805.78,
1089110,08:55:39,08:55:39,2671,46,,,,11237.84,0
1089110,08:56:51,08:56:51,2672,47,,,,11515.3,0
1089110,08:57:46,08:57:46,2673,48,,,,11691.47,0
1089110,08:58:31,08:58:31,2674,49,,,,11825.01,0
1089110,08:59:36,08:59:36,2675,50,,,,12007.78,0
1089110,09:00:14,09:00:14,2676,51,,,,12170.74,0
1089110,09:00:55,09:00:55,2677,52,,,,12339.73,0
1089110,09:02:42,09:02:42,2678,53,,,,12623.82,0
1089110,09:04:04,09:04:04,2679,54,,,,12938.44,0
1089110,09:04:45,09:04:45,2680,55,,,,13049.59,0
1089110,09:06:18,09:06:18,2681,56,,,,13381.52,0
1089110,09:07:00,09:07:00,2542,57,,1,,13495.67,
1089120,08:20:00,08:20:00,9945,1,,,1,0,
1089120,08:22:07,08:22:07,2608,2,,,,800.54,0
1089120,08:22:35,08:22:35,8338,3,,,,926.08,0
1089120,08:23:20,08:23:20,3824,4,,,,1131.3,0
1089120,08:24:40,08:24:40,3825,5,,,,1511.11,0
1089120,08:25:28,08:25:28,3826,6,,,,1701.54,0
1089120,08:26:10,08:26:10,3827,7,,,,1875.28,0
1089120,08:27:03,08:27:03,3828,8,,,,2125.49,0
1089120,08:27:38,08:27:38,7825,9,,,,2325.84,0
1089120,08:28:28,08:28:28,2218,10,,,,2543.72,0
1089120,08:28:48,08:28:48,2219,11,,,,2641.62,0
1089120,08:29:33,08:29:33,2220,12,,,,2795.81,0
1089120,08:30:11,08:30:11,2616,13,,,,3015.32,0
1089120,08:30:31,08:30:31,2617,14,,,,3106.88,0
1089120,08:31:09,08:31:09,2618,15,,,,3338.35,0
1089120,08:31:39,08:31:39,2619,16,,,,3456.38,0
1089120,08:32:24,08:32:24,2620,17,,,,3662.47,0
1089120,08:32:52,08:32:52,2621,18,,,,3803.36,0
1089120,08:33:39,08:33:39,2622,19,,,,4018.01,0
1089120,08:34:24,08:34:24,2623,20,,,,4276.85,0
1089120,08:35:12,08:35:12,2624,21,,,,4480.53,0
1089120,08:36:00,08:36:00,2625,22,,,,4699.92,
1089120,08:36:23,08:36:23,2626,23,,,,4813.46,0
1089120,08:36:49,08:36:49,2627,24,,,,4976.53,0
1089120,08:37:16,08:37:16,2628,25,,,,5129.94,0
1089120,08:37:42,08:37:42,2629,26,,,,5297.43,0
1089120,08:38:08,08:38:08,2630,27,,,,5453.89,0
1089120,08:38:24,08:38:24,2631,28,,,,5538.67,0
1089120,08:39:21,08:39:21,2632,29,,,,5806.19,0
1089120,08:39:55,08:39:55,2633,30,,,,6010.68,0
1089120,08:40:54,08:40:54,2634,31,,,,6172.62,0
1089120,08:41:25,08:41:25,2386,32,,,,6321.56,0
1089120,08:41:42,08:41:42,2341,33,,,,6407.22,0
1089120,08:43:26,08:43:26,2128,34,,,,7133.78,0
1089120,08:44:00,08:44:00,2129,35,,,,7346.08,
1089120,08:44:16,08:44:16,2130,36,,,,7534.09,0
1089120,08:44:36,08:44:36,2131,37,,,,7774.2,0
1089120,08:45:01,08:45:01,2132,38,,,,8004.2,0
1089120,08:45:12,08:45:12,2133,39,,,,8131.66,0
1089120,08:45:27,08:45:27,2134,40,,,,8305.24,0
1089120,08:45:34,08:45:34,160,41,,,,8379.16,0
1089120,08:47:00,08:47:00,10160,42,,,,9425.25,
1089120,08:52:05,08:52:05,162,43,,,,10455.37,0
1089120,08:52:46,08:52:46,2326,44,,,,10608.77,0
1089120,08:54:00,08:54:00,2327,45,,,,10805.78,
1089120,08:55:39,08:55:39,2671,46,,,,11237.84,0
1089120,08:56:51,08:56:51,2672,47,,,,11515.3,0
1089120,08:57:46,08:57:46,2673,48,,,,11691.47,0
1089120,08:58:31,08:58:31,2674,49,,,,11825.01,0
1089120,08:59:36,08:59:36,2675,50,,,,12007.78,0
1089120,09:00:14,09:00:14,2676,51,,,,12170.74,0
1089120,09:00:55,09:00:55,2677,52,,,,12339.73,0
1089120,09:02:42,09:02:42,2678,53,,,,12623.82,0
1089120,09:04:04,09:04:04,2679,54,,,,12938.44,0
1089120,09:04:45,09:04:45,2680,55,,,,13049.59,0
1089120,09:06:18,09:06:18,2681,56,,,,13381.52,0
1089120,09:07:00,09:07:00,2542,57,,1,,13495.67,
1089130,08:20:00,08:20:00,9945,1,,,1,0,
1089130,08:22:07,08:22:07,2608,2,,,,800.54,0
1089130,08:22:35,08:22:35,8338,3,,,,926.08,0
1089130,08:23:20,08:23:20,3824,4,,,,1131.3,0
1089130,08:24:40,08:24:40,3825,5,,,,1511.11,0
1089130,08:25:28,08:25:28,3826,6,,,,1701.54,0
1089130,08:26:10,08:26:10,3827,7,,,,1875.28,0
1089130,08:27:03,08:27:03,3828,8,,,,2125.49,0
1089130,08:27:38,08:27:38,7825,9,,,,2325.84,0
1089130,08:28:28,08:28:28,2218,10,,,,2543.72,0
1089130,08:28:48,08:28:48,2219,11,,,,2641.62,0
1089130,08:29:33,08:29:33,2220,12,,,,2795.81,0
1089130,08:30:11,08:30:11,2616,13,,,,3015.32,0
1089130,08:30:31,08:30:31,2617,14,,,,3106.88,0
1089130,08:31:09,08:31:09,2618,15,,,,3338.35,0
1089130,08:31:39,08:31:39,2619,16,,,,3456.38,0
1089130,08:32:24,08:32:24,2620,17,,,,3662.47,0
1089130,08:32:52,08:32:52,2621,18,,,,3803.36,0
1089130,08:33:39,08:33:39,2622,19,,,,4018.01,0
1089130,08:34:24,08:34:24,2623,20,,,,4276.85,0
1089130,08:35:12,08:35:12,2624,21,,,,4480.53,0
1089130,08:36:00,08:36:00,2625,22,,,,4699.92,
1089130,08:36:23,08:36:23,2626,23,,,,4813.46,0
1089130,08:36:49,08:36:49,2627,24,,,,4976.53,0
1089130,08:37:16,08:37:16,2628,25,,,,5129.94,0
1089130,08:37:42,08:37:42,2629,26,,,,5297.43,0
1089130,08:38:08,08:38:08,2630,27,,,,5453.89,0
1089130,08:38:24,08:38:24,2631,28,,,,5538.67,0
1089130,08:39:21,08:39:21,2632,29,,,,5806.19,0
1089130,08:39:55,08:39:55,2633,30,,,,6010.68,0
1089130,08:40:54,08:40:54,2634,31,,,,6172.62,0
1089130,08:41:25,08:41:25,2386,32,,,,6321.56,0
1089130,08:41:42,08:41:42,2341,33,,,,6407.22,0
1089130,08:43:26,08:43:26,2128,34,,,,7133.78,0
1089130,08:44:00,08:44:00,2129,35,,,,7346.08,
1089130,08:44:16,08:44:16,2130,36,,,,7534.09,0
1089130,08:44:36,08:44:36,2131,37,,,,7774.2,0
1089130,08:45:01,08:45:01,2132,38,,,,8004.2,0
1089130,08:45:12,08:45:12,2133,39,,,,8131.66,0
1089130,08:45:27,08:45:27,2134,40,,,,8305.24,0
1089130,08:45:34,08:45:34,160,41,,,,8379.16,0
1089130,08:47:00,08:47:00,10160,42,,,,9425.25,
1089130,08:52:05,08:52:05,162,43,,,,10455.37,0
1089130,08:52:46,08:52:46,2326,44,,,,10608.77,0
1089130,08:54:00,08:54:00,2327,45,,,,10805.78,
1089130,08:55:39,08:55:39,2671,46,,,,11237.84,0
1089130,08:56:51,08:56:51,2672,47,,,,11515.3,0
1089130,08:57:46,08:57:46,2673,48,,,,11691.47,0
1089130,08:58:31,08:58:31,2674,49,,,,11825.01,0
1089130,08:59:36,08:59:36,2675,50,,,,12007.78,0
1089130,09:00:14,09:00:14,2676,51,,,,12170.74,0
1089130,09:00:55,09:00:55,2677,52,,,,12339.73,0
1089130,09:02:42,09:02:42,2678,53,,,,12623.82,0
1089130,09:04:04,09:04:04,2679,54,,,,12938.44,0
1089130,09:04:45,09:04:45,2680,55,,,,13049.59,0
1089130,09:06:18,09:06:18,2681,56,,,,13381.52,0
1089130,09:07:00,09:07:00,2542,57,,1,,13495.67,
10970070,16:51:00,16:51:00,9945,1,,,1,0,
10970070,16:52:33,16:52:33,2608,2,,,,800.54,0
10970070,16:52:56,16:52:56,8338,3,,,,950.98,0
10970070,16:53:36,16:53:36,3824,4,,,,1165.19,0
10970070,16:54:35,16:54:35,3825,5,,,,1545,0
10970070,16:55:10,16:55:10,3826,6,,,,1735.43,0
10970070,16:55:41,16:55:41,3827,7,,,,1909.17,0
10970070,16:56:20,16:56:20,3828,8,,,,2159.38,0
10970070,16:56:48,16:56:48,7825,9,,,,2359.81,0
10970070,16:57:24,16:57:24,2218,10,,,,2577.69,0
10970070,16:57:39,16:57:39,2219,11,,,,2675.59,0
10970070,16:58:12,16:58:12,2220,12,,,,2829.78,0
10970070,16:58:42,16:58:42,2616,13,,,,3049.28,0
10970070,16:58:56,16:58:56,2617,14,,,,3140.84,0
10970070,16:59:24,16:59:24,2618,15,,,,3372.31,0
10970070,16:59:46,16:59:46,2619,16,,,,3490.34,0
10970070,17:00:19,17:00:19,2620,17,,,,3696.43,0
10970070,17:00:40,17:00:40,2621,18,,,,3837.32,0
10970070,17:01:16,17:01:16,2622,19,,,,4051.97,0
10970070,17:01:50,17:01:50,2623,20,,,,4310.81,0
10970070,17:02:25,17:02:25,2624,21,,,,4514.49,0
10970070,17:03:00,17:03:00,2625,22,,,,4733.87,
10970070,17:03:21,17:03:21,2626,23,,,,4847.49,0
10970070,17:03:43,17:03:43,2627,24,,,,5010.56,0
10970070,17:04:05,17:04:05,2628,25,,,,5163.97,0
10970070,17:04:31,17:04:31,2629,26,,,,5331.48,0
10970070,17:04:52,17:04:52,2630,27,,,,5487.94,0
10970070,17:05:06,17:05:06,2631,28,,,,5572.74,0
10970070,17:05:52,17:05:52,2632,29,,,,5840.26,0
10970070,17:06:20,17:06:20,2633,30,,,,6044.75,0
10970070,17:07:11,17:07:11,2634,31,,,,6206.82,0
10970070,17:07:39,17:07:39,2386,32,,,,6357.41,0
10970070,17:07:57,17:07:57,2341,33,,,,6458.59,0
10970070,17:09:24,17:09:24,2128,34,,,,7177.69,0
10970070,17:10:00,17:10:00,2129,35,,,,7392.19,
10970070,17:10:34,17:10:34,2130,36,,,,7601.99,0
10970070,17:11:16,17:11:16,2131,37,,,,7861.88,0
10970070,17:12:02,17:12:02,2132,38,,,,8091.84,0
10970070,17:12:21,17:12:21,2133,39,,,,8219.3,0
10970070,17:12:50,17:12:50,2134,40,,,,8392.88,0
10970070,17:13:09,17:13:09,160,41,,,,8466.61,0
10970070,17:16:00,17:16:00,10160,42,,,,9576.53,
10970070,17:17:59,17:17:59,162,43,,,,10623.7,0
10970070,17:18:27,17:18:27,2326,44,,,,10807.6,0
10970070,17:19:00,17:19:00,2327,45,,,,10986.83,
10970070,17:19:53,17:19:53,2671,46,,,,11454.96,0
10970070,17:20:25,17:20:25,2672,47,,,,11731.98,0
10970070,17:20:49,17:20:49,2673,48,,,,11908.15,0
10970070,17:21:08,17:21:08,2674,49,,,,12041.69,0
10970070,17:21:38,17:21:38,2675,50,,,,12224.47,0
10970070,17:21:54,17:21:54,2676,51,,,,12387.41,0
10970070,17:22:15,17:22:15,2677,52,,,,12556.38,0
10970070,17:23:01,17:23:01,2678,53,,,,12840.49,0
10970070,17:23:36,17:23:36,2547,54,,,,13028.36,0
10970070,17:24:06,17:24:06,2548,55,,,,13267.98,0
10970070,17:24:31,17:24:31,2549,56,,,,13481.67,0
10970070,17:25:00,17:25:00,2550,57,,,,13737.24,
10970070,17:26:03,17:26:03,2551,58,,,,13953.18,0
10970070,17:26:46,17:26:46,2552,59,,,,14131.6,0
10970070,17:28:15,17:28:15,2553,60,,,,14444.89,0
10970070,17:29:33,17:29:33,2554,61,,,,14640.88,0
10970070,17:30:58,17:30:58,2679,62,,,,14951.02,0
10970070,17:31:41,17:31:41,2680,63,,,,15062.17,0
10970070,17:33:17,17:33:17,2681,64,,,,15394.1,0
10970070,17:34:00,17:34:00,2542,65,,1,,15508.25,
11049090,12:18:00,12:18:00,9945,1,,,1,0,
11049090,12:19:49,12:19:49,2608,2,,,,800.54,0
11049090,12:20:15,12:20:15,8338,3,,,,950.98,0
11049090,12:21:02,12:21:02,3824,4,,,,1165.19,0
11049090,12:22:11,12:22:11,3825,5,,,,1545,0
11049090,12:22:52,12:22:52,3826,6,,,,1735.43,0
11049090,12:23:28,12:23:28,3827,7,,,,1909.17,0
11049090,12:24:13,12:24:13,3828,8,,,,2159.38,0
11049090,12:24:46,12:24:46,7825,9,,,,2359.81,0
11049090,12:25:29,12:25:29,2218,10,,,,2577.69,0
11049090,12:25:46,12:25:46,2219,11,,,,2675.59,0
11049090,12:26:24,12:26:24,2220,12,,,,2829.78,0
11049090,12:26:59,12:26:59,2616,13,,,,3049.28,0
11049090,12:27:16,12:27:16,2617,14,,,,3140.84,0
11049090,12:27:48,12:27:48,2618,15,,,,3372.31,0
11049090,12:28:14,12:28:14,2619,16,,,,3490.34,0
11049090,12:28:53,12:28:53,2620,17,,,,3696.43,0
11049090,12:29:16,12:29:16,2621,18,,,,3837.32,0
11049090,12:29:59,12:29:59,2622,19,,,,4051.97,0
11049090,12:30:38,12:30:38,2623,20,,,,4310.81,0
11049090,12:31:19,12:31:19,2624,21,,,,4514.49,0
11049090,12:32:00,12:32:00,2625,22,,,,4733.87,
11049090,12:32:28,12:32:28,2626,23,,,,4847.49,0
11049090,12:32:56,12:32:56,2627,24,,,,5010.56,0
11049090,12:33:24,12:33:24,2628,25,,,,5163.97,0
11049090,12:33:57,12:33:57,2629,26,,,,5331.48,0
11049090,12:34:25,12:34:25,2630,27,,,,5487.94,0
11049090,12:34:43,12:34:43,2631,28,,,,5572.74,0
11049090,12:35:41,12:35:41,2632,29,,,,5840.26,0
11049090,12:36:17,12:36:17,2633,30,,,,6044.75,0
11049090,12:37:23,12:37:23,2634,31,,,,6206.82,0
11049090,12:37:59,12:37:59,2386,32,,,,6357.41,0
11049090,12:38:22,12:38:22,2341,33,,,,6458.59,0
11049090,12:40:14,12:40:14,2128,34,,,,7177.69,0
11049090,12:41:00,12:41:00,2129,35,,,,7392.19,
11049090,12:41:17,12:41:17,2130,36,,,,7601.99,0
11049090,12:41:38,12:41:38,2131,37,,,,7861.88,0
11049090,12:42:01,12:42:01,2132,38,,,,8091.84,0
11049090,12:42:10,12:42:10,2133,39,,,,8219.3,0
11049090,12:42:25,12:42:25,2134,40,,,,8392.88,0
11049090,12:42:34,12:42:34,160,41,,,,8466.61,0
11049090,12:44:00,12:44:00,10160,42,,,,9576.53,
11049090,12:49:18,12:49:18,162,43,,,,10623.7,0
11049090,12:50:32,12:50:32,2326,44,,,,10807.6,0
11049090,12:52:00,12:52:00,2327,45,,,,10986.83,
11049090,12:53:11,12:53:11,2671,46,,,,11454.96,0
11049090,12:53:53,12:53:53,2672,47,,,,11731.98,0
11049090,12:54:25,12:54:25,2673,48,,,,11908.15,0
11049090,12:54:51,12:54:51,2674,49,,,,12041.69,0
11049090,12:55:31,12:55:31,2675,50,,,,12224.47,0
11049090,12:55:53,12:55:53,2676,51,,,,12387.41,0
11049090,12:56:20,12:56:20,2677,52,,,,12556.38,0
11049090,12:57:22,12:57:22,2678,53,,,,12840.49,0
11049090,12:58:08,12:58:08,2547,54,,,,13028.36,0
11049090,12:58:48,12:58:48,2548,55,,,,13267.98,0
11049090,12:59:22,12:59:22,2549,56,,,,13481.67,0
11049090,13:00:00,13:00:00,2550,57,,,,13737.24,
11049090,13:00:56,13:00:56,2551,58,,,,13953.18,0
11049090,13:01:34,13:01:34,2552,59,,,,14131.6,0
11049090,13:02:53,13:02:53,2553,60,,,,14444.89,0
11049090,13:04:03,13:04:03,2554,61,,,,14640.88,0
11049090,13:05:18,13:05:18,2679,62,,,,14951.02,0
11049090,13:05:56,13:05:56,2680,63,,,,15062.17,0
11049090,13:07:22,13:07:22,2681,64,,,,15394.1,0
11049090,13:08:00,13:08:00,2542,65,,1,,15508.25,
11049100,12:18:00,12:18:00,9945,1,,,1,0,
11049100,12:19:49,12:19:49,2608,2,,,,800.54,0
11049100,12:20:15,12:20:15,8338,3,,,,950.98,0
11049100,12:21:02,12:21:02,3824,4,,,,1165.19,0
11049100,12:22:11,12:22:11,3825,5,,,,1545,0
11049100,12:22:52,12:22:52,3826,6,,,,1735.43,0
11049100,12:23:28,12:23:28,3827,7,,,,1909.17,0
11049100,12:24:13,12:24:13,3828,8,,,,2159.38,0
11049100,12:24:46,12:24:46,7825,9,,,,2359.81,0
11049100,12:25:29,12:25:29,2218,10,,,,2577.69,0
11049100,12:25:46,12:25:46,2219,11,,,,2675.59,0
11049100,12:26:24,12:26:24,2220,12,,,,2829.78,0
11049100,12:26:59,12:26:59,2616,13,,,,3049.28,0
11049100,12:27:16,12:27:16,2617,14,,,,3140.84,0
11049100,12:27:48,12:27:48,2618,15,,,,3372.31,0
11049100,12:28:14,12:28:14,2619,16,,,,3490.34,0
11049100,12:28:53,12:28:53,2620,17,,,,3696.43,0
11049100,12:29:16,12:29:16,2621,18,,,,3837.32,0
11049100,12:29:59,12:29:59,2622,19,,,,4051.97,0
11049100,12:30:38,12:30:38,2623,20,,,,4310.81,0
11049100,12:31:19,12:31:19,2624,21,,,,4514.49,0
11049100,12:32:00,12:32:00,2625,22,,,,4733.87,
11049100,12:32:28,12:32:28,2626,23,,,,4847.49,0
11049100,12:32:56,12:32:56,2627,24,,,,5010.56,0
11049100,12:33:24,12:33:24,2628,25,,,,5163.97,0
11049100,12:33:57,12:33:57,2629,26,,,,5331.48,0
11049100,12:34:25,12:34:25,2630,27,,,,5487.94,0
11049100,12:34:43,12:34:43,2631,28,,,,5572.74,0
11049100,12:35:41,12:35:41,2632,29,,,,5840.26,0
11049100,12:36:17,12:36:17,2633,30,,,,6044.75,0
11049100,12:37:23,12:37:23,2634,31,,,,6206.82,0
11049100,12:37:59,12:37:59,2386,32,,,,6357.41,0
11049100,12:38:22,12:38:22,2341,33,,,,6458.59,0
11049100,12:40:14,12:40:14,2128,34,,,,7177.69,0
11049100,12:41:00,12:41:00,2129,35,,,,7392.19,
11049100,12:41:17,12:41:17,2130,36,,,,7601.99,0
11049100,12:41:38,12:41:38,2131,37,,,,7861.88,0
11049100,12:42:01,12:42:01,2132,38,,,,8091.84,0
11049100,12:42:10,12:42:10,2133,39,,,,8219.3,0
11049100,12:42:25,12:42:25,2134,40,,,,8392.88,0
11049100,12:42:34,12:42:34,160,41,,,,8466.61,0
11049100,12:44:00,12:44:00,10160,42,,,,9576.53,
11049100,12:49:18,12:49:18,162,43,,,,10623.7,0
11049100,12:50:32,12:50:32,2326,44,,,,10807.6,0
11049100,12:52:00,12:52:00,2327,45,,,,10986.83,
11049100,12:53:11,12:53:11,2671,46,,,,11454.96,0
11049100,12:53:53,12:53:53,2672,47,,,,11731.98,0
11049100,12:54:25,12:54:25,2673,48,,,,11908.15,0
11049100,12:54:51,12:54:51,2674,49,,,,12041.69,0
11049100,12:55:31,12:55:31,2675,50,,,,12224.47,0
11049100,12:55:53,12:55:53,2676,51,,,,12387.41,0
11049100,12:56:20,12:56:20,2677,52,,,,12556.38,0
11049100,12:57:22,12:57:22,2678,53,,,,12840.49,0
11049100,12:58:08,12:58:08,2547,54,,,,13028.36,0
11049100,12:58:48,12:58:48,2548,55,,,,13267.98,0
11049100,12:59:22,12:59:22,2549,56,,,,13481.67,0
11049100,13:00:00,13:00:00,2550,57,,,,13737.24,
11049100,13:00:56,13:00:56,2551,58,,,,13953.18,0
11049100,13:01:34,13:01:34,2552,59,,,,14131.6,0
11049100,13:02:53,13:02:53,2553,60,,,,14444.89,0
11049100,13:04:03,13:04:03,2554,61,,,,14640.88,0
11049100,13:05:18,13:05:18,2679,62,,,,14951.02,0
11049100,13:05:56,13:05:56,2680,63,,,,15062.17,0
11049100,13:07:22,13:07:22,2681,64,,,,15394.1,0
11049100,13:08:00,13:08:00,2542,65,,1,,15508.25,
11049110,12:18:00,12:18:00,9945,1,,,1,0,
11049110,12:19:49,12:19:49,2608,2,,,,800.54,0
11049110,12:20:15,12:20:15,8338,3,,,,950.98,0
11049110,12:21:02,12:21:02,3824,4,,,,1165.19,0
11049110,12:22:11,12:22:11,3825,5,,,,1545,0
11049110,12:22:52,12:22:52,3826,6,,,,1735.43,0
11049110,12:23:28,12:23:28,3827,7,,,,1909.17,0
11049110,12:24:13,12:24:13,3828,8,,,,2159.38,0
11049110,12:24:46,12:24:46,7825,9,,,,2359.81,0
11049110,12:25:29,12:25:29,2218,10,,,,2577.69,0
11049110,12:25:46,12:25:46,2219,11,,,,2675.59,0
11049110,12:26:24,12:26:24,2220,12,,,,2829.78,0
11049110,12:26:59,12:26:59,2616,13,,,,3049.28,0
11049110,12:27:16,12:27:16,2617,14,,,,3140.84,0
11049110,12:27:48,12:27:48,2618,15,,,,3372.31,0
11049110,12:28:14,12:28:14,2619,16,,,,3490.34,0
11049110,12:28:53,12:28:53,2620,17,,,,3696.43,0
11049110,12:29:16,12:29:16,2621,18,,,,3837.32,0
11049110,12:29:59,12:29:59,2622,19,,,,4051.97,0
11049110,12:30:38,12:30:38,2623,20,,,,4310.81,0
11049110,12:31:19,12:31:19,2624,21,,,,4514.49,0
11049110,12:32:00,12:32:00,2625,22,,,,4733.87,
11049110,12:32:28,12:32:28,2626,23,,,,4847.49,0
11049110,12:32:56,12:32:56,2627,24,,,,5010.56,0
11049110,12:33:24,12:33:24,2628,25,,,,5163.97,0
11049110,12:33:57,12:33:57,2629,26,,,,5331.48,0
11049110,12:34:25,12:34:25,2630,27,,,,5487.94,0
11049110,12:34:43,12:34:43,2631,28,,,,5572.74,0
11049110,12:35:41,12:35:41,2632,29,,,,5840.26,0
11049110,12:36:17,12:36:17,2633,30,,,,6044.75,0
11049110,12:37:23,12:37:23,2634,31,,,,6206.82,0
11049110,12:37:59,12:37:59,2386,32,,,,6357.41,0
11049110,12:38:22,12:38:22,2341,33,,,,6458.59,0
11049110,12:40:14,12:40:14,2128,34,,,,7177.69,0
11049110,12:41:00,12:41:00,2129,35,,,,7392.19,
11049110,12:41:17,12:41:17,2130,36,,,,7601.99,0
11049110,12:41:38,12:41:38,2131,37,,,,7861.88,0
11049110,12:42:01,12:42:01,2132,38,,,,8091.84,0
11049110,12:42:10,12:42:10,2133,39,,,,8219.3,0
11049110,12:42:25,12:42:25,2134,40,,,,8392.88,0
11049110,12:42:34,12:42:34,160,41,,,,8466.61,0
11049110,12:44:00,12:44:00,10160,42,,,,9576.53,
11049110,12:49:18,12:49:18,162,43,,,,10623.7,0
11049110,12:50:32,12:50:32,2326,44,,,,10807.6,0
11049110,12:52:00,12:52:00,2327,45,,,,10986.83,
11049110,12:53:11,12:53:11,2671,46,,,,11454.96,0
11049110,12:53:53,12:53:53,2672,47,,,,11731.98,0
11049110,12:54:25,12:54:25,2673,48,,,,11908.15,0
11049110,12:54:51,12:54:51,2674,49,,,,12041.69,0
11049110,12:55:31,12:55:31,2675,50,,,,12224.47,0
11049110,12:55:53,12:55:53,2676,51,,,,12387.41,0
11049110,12:56:20,12:56:20,2677,52,,,,12556.38,0
11049110,12:57:22,12:57:22,2678,53,,,,12840.49,0
11049110,12:58:08,12:58:08,2547,54,,,,13028.36,0
11049110,12:58:48,12:58:48,2548,55,,,,13267.98,0
11049110,12:59:22,12:59:22,2549,56,,,,13481.67,0
11049110,13:00:00,13:00:00,2550,57,,,,13737.24,
11049110,13:00:56,13:00:56,2551,58,,,,13953.18,0
11049110,13:01:34,13:01:34,2552,59,,,,14131.6,0
11049110,13:02:53,13:02:53,2553,60,,,,14444.89,0
11049110,13:04:03,13:04:03,2554,61,,,,14640.88,0
11049110,13:05:18,13:05:18,2679,62,,,,14951.02,0
11049110,13:05:56,13:05:56,2680,63,,,,15062.17,0
11049110,13:07:22,13:07:22,2681,64,,,,15394.1,0
11049110,13:08:00,13:08:00,2542,65,,1,,15508.25,
11049120,12:18:00,12:18:00,9945,1,,,1,0,
11049120,12:19:49,12:19:49,2608,2,,,,800.54,0
11049120,12:20:15,12:20:15,8338,3,,,,950.98,0
11049120,12:21:02,12:21:02,3824,4,,,,1165.19,0
11049120,12:22:11,12:22:11,3825,5,,,,1545,0
11049120,12:22:52,12:22:52,3826,6,,,,1735.43,0
11049120,12:23:28,12:23:28,3827,7,,,,1909.17,0
11049120,12:24:13,12:24:13,3828,8,,,,2159.38,0
11049120,12:24:46,12:24:46,7825,9,,,,2359.81,0
11049120,12:25:29,12:25:29,2218,10,,,,2577.69,0
11049120,12:25:46,12:25:46,2219,11,,,,2675.59,0
11049120,12:26:24,12:26:24,2220,12,,,,2829.78,0
11049120,12:26:59,12:26:59,2616,13,,,,3049.28,0
11049120,12:27:16,12:27:16,2617,14,,,,3140.84,0
11049120,12:27:48,12:27:48,2618,15,,,,3372.31,0
11049120,12:28:14,12:28:14,2619,16,,,,3490.34,0
11049120,12:28:53,12:28:53,2620,17,,,,3696.43,0
11049120,12:29:16,12:29:16,2621,18,,,,3837.32,0
11049120,12:29:59,12:29:59,2622,19,,,,4051.97,0
11049120,12:30:38,12:30:38,2623,20,,,,4310.81,0
11049120,12:31:19,12:31:19,2624,21,,,,4514.49,0
11049120,12:32:00,12:32:00,2625,22,,,,4733.87,
11049120,12:32:28,12:32:28,2626,23,,,,4847.49,0
11049120,12:32:56,12:32:56,2627,24,,,,5010.56,0
11049120,12:33:24,12:33:24,2628,25,,,,5163.97,0
11049120,12:33:57,12:33:57,2629,26,,,,5331.48,0
11049120,12:34:25,12:34:25,2630,27,,,,5487.94,0
11049120,12:34:43,12:34:43,2631,28,,,,5572.74,0
11049120,12:35:41,12:35:41,2632,29,,,,5840.26,0
11049120,12:36:17,12:36:17,2633,30,,,,6044.75,0
11049120,12:37:23,12:37:23,2634,31,,,,6206.82,0
11049120,12:37:59,12:37:59,2386,32,,,,6357.41,0
11049120,12:38:22,12:38:22,2341,33,,,,6458.59,0
11049120,12:40:14,12:40:14,2128,34,,,,7177.69,0
11049120,12:41:00,12:41:00,2129,35,,,,7392.19,
11049120,12:41:17,12:41:17,2130,36,,,,7601.99,0
11049120,12:41:38,12:41:38,2131,37,,,,7861.88,0
11049120,12:42:01,12:42:01,2132,38,,,,8091.84,0
11049120,12:42:10,12:42:10,2133,39,,,,8219.3,0
11049120,12:42:25,12:42:25,2134,40,,,,8392.88,0
11049120,12:42:34,12:42:34,160,41,,,,8466.61,0
11049120,12:44:00,12:44:00,10160,42,,,,9576.53,
11049120,12:49:18,12:49:18,162,43,,,,10623.7,0
11049120,12:50:32,12:50:32,2326,44,,,,10807.6,0
11049120,12:52:00,12:52:00,2327,45,,,,10986.83,
11049120,12:53:11,12:53:11,2671,46,,,,11454.96,0
11049120,12:53:53,12:53:53,2672,47,,,,11731.98,0
11049120,12:54:25,12:54:25,2673,48,,,,11908.15,0
11049120,12:54:51,12:54:51,2674,49,,,,12041.69,0
11049120,12:55:31,12:55:31,2675,50,,,,12224.47,0
11049120,12:55:53,12:55:53,2676,51,,,,12387.41,0
11049120,12:56:20,12:56:20,2677,52,,,,12556.38,0
11049120,12:57:22,12:57:22,2678,53,,,,12840.49,0
11049120,12:58:08,12:58:08,2547,54,,,,13028.36,0
11049120,12:58:48,12:58:48,2548,55,,,,13267.98,0
11049120,12:59:22,12:59:22,2549,56,,,,13481.67,0
11049120,13:00:00,13:00:00,2550,57,,,,13737.24,
11049120,13:00:56,13:00:56,2551,58,,,,13953.18,0
11049120,13:01:34,13:01:34,2552,59,,,,14131.6,0
11049120,13:02:53,13:02:53,2553,60,,,,14444.89,0
11049120,13:04:03,13:04:03,2554,61,,,,14640.88,0
11049120,13:05:18,13:05:18,2679,62,,,,14951.02,0
11049120,13:05:56,13:05:56,2680,63,,,,15062.17,0
11049120,13:07:22,13:07:22,2681,64,,,,15394.1,0
11049120,13:08:00,13:08:00,2542,65,,1,,15508.25,
11049130,12:18:00,12:18:00,9945,1,,,1,0,
11049130,12:19:49,12:19:49,2608,2,,,,800.54,0
11049130,12:20:15,12:20:15,8338,3,,,,950.98,0
11049130,12:21:02,12:21:02,3824,4,,,,1165.19,0
11049130,12:22:11,12:22:11,3825,5,,,,1545,0
11049130,12:22:52,12:22:52,3826,6,,,,1735.43,0
11049130,12:23:28,12:23:28,3827,7,,,,1909.17,0
11049130,12:24:13,12:24:13,3828,8,,,,2159.38,0
11049130,12:24:46,12:24:46,7825,9,,,,2359.81,0
11049130,12:25:29,12:25:29,2218,10,,,,2577.69,0
11049130,12:25:46,12:25:46,2219,11,,,,2675.59,0
11049130,12:26:24,12:26:24,2220,12,,,,2829.78,0
11049130,12:26:59,12:26:59,2616,13,,,,3049.28,0
11049130,12:27:16,12:27:16,2617,14,,,,3140.84,0
11049130,12:27:48,12:27:48,2618,15,,,,3372.31,0
11049130,12:28:14,12:28:14,2619,16,,,,3490.34,0
11049130,12:28:53,12:28:53,2620,17,,,,3696.43,0
11049130,12:29:16,12:29:16,2621,18,,,,3837.32,0
11049130,12:29:59,12:29:59,2622,19,,,,4051.97,0
11049130,12:30:38,12:30:38,2623,20,,,,4310.81,0
11049130,12:31:19,12:31:19,2624,21,,,,4514.49,0
11049130,12:32:00,12:32:00,2625,22,,,,4733.87,
11049130,12:32:28,12:32:28,2626,23,,,,4847.49,0
11049130,12:32:56,12:32:56,2627,24,,,,5010.56,0
11049130,12:33:24,12:33:24,2628,25,,,,5163.97,0
11049130,12:33:57,12:33:57,2629,26,,,,5331.48,0
11049130,12:34:25,12:34:25,2630,27,,,,5487.94,0
11049130,12:34:43,12:34:43,2631,28,,,,5572.74,0
11049130,12:35:41,12:35:41,2632,29,,,,5840.26,0
11049130,12:36:17,12:36:17,2633,30,,,,6044.75,0
11049130,12:37:23,12:37:23,2634,31,,,,6206.82,0
11049130,12:37:59,12:37:59,2386,32,,,,6357.41,0
11049130,12:38:22,12:38:22,2341,33,,,,6458.59,0
11049130,12:40:14,12:40:14,2128,34,,,,7177.69,0
11049130,12:41:00,12:41:00,2129,35,,,,7392.19,
11049130,12:41:17,12:41:17,2130,36,,,,7601.99,0
11049130,12:41:38,12:41:38,2131,37,,,,7861.88,0
11049130,12:42:01,12:42:01,2132,38,,,,8091.84,0
11049130,12:42:10,12:42:10,2133,39,,,,8219.3,0
11049130,12:42:25,12:42:25,2134,40,,,,8392.88,0
11049130,12:42:34,12:42:34,160,41,,,,8466.61,0
11049130,12:44:00,12:44:00,10160,42,,,,9576.53,
11049130,12:49:18,12:49:18,162,43,,,,10623.7,0
11049130,12:50:32,12:50:32,2326,44,,,,10807.6,0
11049130,12:52:00,12:52:00,2327,45,,,,10986.83,
11049130,12:53:11,12:53:11,2671,46,,,,11454.96,0
11049130,12:53:53,12:53:53,2672,47,,,,11731.98,0
11049130,12:54:25,12:54:25,2673,48,,,,11908.15,0
11049130,12:54:51,12:54:51,2674,49,,,,12041.69,0
11049130,12:55:31,12:55:31,2675,50,,,,12224.47,0
11049130,12:55:53,12:55:53,2676,51,,,,12387.41,0
11049130,12:56:20,12:56:20,2677,52,,,,12556.38,0
11049130,12:57:22,12:57:22,2678,53,,,,12840.49,0
11049130,12:58:08,12:58:08,2547,54,,,,13028.36,0
11049130,12:58:48,12:58:48,2548,55,,,,13267.98,0
11049130,12:59:22,12:59:22,2549,56,,,,13481.67,0
11049130,13:00:00,13:00:00,2550,57,,,,13737.24,
11049130,13:00:56,13:00:56,2551,58,,,,13953.18,0
11049130,13:01:34,13:01:34,2552,59,,,,14131.6,0
11049130,13:02:53,13:02:53,2553,60,,,,14444.89,0
11049130,13:04:03,13:04:03,2554,61,,,,14640.88,0
11049130,13:05:18,13:05:18,2679,62,,,,14951.02,0
11049130,13:05:56,13:05:56,2680,63,,,,15062.17,0
11049130,13:07:22,13:07:22,2681,64,,,,15394.1,0
11049130,13:08:00,13:08:00,2542,65,,1,,15508.25,
11100090,20:18:00,20:18:00,9945,1,,,1,0,
11100090,20:19:26,20:19:26,2608,2,,,,800.54,0
11100090,20:19:46,20:19:46,8338,3,,,,950.98,0
11100090,20:20:23,20:20:23,3824,4,,,,1165.19,0
11100090,20:21:17,20:21:17,3825,5,,,,1545,0
11100090,20:21:49,20:21:49,3826,6,,,,1735.43,0
11100090,20:22:18,20:22:18,3827,7,,,,1909.17,0
11100090,20:22:53,20:22:53,3828,8,,,,2159.38,0
11100090,20:23:19,20:23:19,7825,9,,,,2359.81,0
11100090,20:23:52,20:23:52,2218,10,,,,2577.69,0
11100090,20:24:06,20:24:06,2219,11,,,,2675.59,0
11100090,20:24:36,20:24:36,2220,12,,,,2829.78,0
11100090,20:25:03,20:25:03,2616,13,,,,3049.28,0
11100090,20:25:17,20:25:17,2617,14,,,,3140.84,0
11100090,20:25:42,20:25:42,2618,15,,,,3372.31,0
11100090,20:26:02,20:26:02,2619,16,,,,3490.34,0
11100090,20:26:33,20:26:33,2620,17,,,,3696.43,0
11100090,20:26:51,20:26:51,2621,18,,,,3837.32,0
11100090,20:27:25,20:27:25,2622,19,,,,4051.97,0
11100090,20:27:55,20:27:55,2623,20,,,,4310.81,0
11100090,20:28:27,20:28:27,2624,21,,,,4514.49,0
11100090,20:29:00,20:29:00,2625,22,,,,4733.87,
11100090,20:29:24,20:29:24,2626,23,,,,4847.49,0
11100090,20:29:49,20:29:49,2627,24,,,,5010.56,0
11100090,20:30:14,20:30:14,2628,25,,,,5163.97,0
11100090,20:30:44,20:30:44,2629,26,,,,5331.48,0
11100090,20:31:09,20:31:09,2630,27,,,,5487.94,0
11100090,20:31:24,20:31:24,2631,28,,,,5572.74,0
11100090,20:32:16,20:32:16,2632,29,,,,5840.26,0
11100090,20:32:48,20:32:48,2633,30,,,,6044.75,0
11100090,20:33:47,20:33:47,2634,31,,,,6206.82,0
11100090,20:34:19,20:34:19,2386,32,,,,6357.41,0
11100090,20:34:39,20:34:39,2341,33,,,,6458.59,0
11100090,20:36:19,20:36:19,2128,34,,,,7177.69,0
11100090,20:37:00,20:37:00,2129,35,,,,7392.19,
11100090,20:37:11,20:37:11,2130,36,,,,7601.99,0
11100090,20:37:25,20:37:25,2131,37,,,,7861.88,0
11100090,20:37:40,20:37:40,2132,38,,,,8091.84,0
11100090,20:37:47,20:37:47,2133,39,,,,8219.3,0
11100090,20:37:56,20:37:56,2134,40,,,,8392.88,0
11100090,20:38:03,20:38:03,160,41,,,,8466.61,0
11100090,20:39:00,20:39:00,10160,42,,,,9576.53,
11100090,20:43:38,20:43:38,162,43,,,,10623.7,0
11100090,20:44:43,20:44:43,2326,44,,,,10807.6,0
11100090,20:46:00,20:46:00,2327,45,,,,10986.83,
11100090,20:47:02,20:47:02,2671,46,,,,11454.96,0
11100090,20:47:39,20:47:39,2672,47,,,,11731.98,0
11100090,20:48:07,20:48:07,2673,48,,,,11908.15,0
11100090,20:48:29,20:48:29,2674,49,,,,12041.69,0
11100090,20:49:04,20:49:04,2675,50,,,,12224.47,0
11100090,20:49:23,20:49:23,2676,51,,,,12387.41,0
11100090,20:49:48,20:49:48,2677,52,,,,12556.38,0
11100090,20:50:42,20:50:42,2678,53,,,,12840.49,0
11100090,20:51:22,20:51:22,2547,54,,,,13028.36,0
11100090,20:51:57,20:51:57,2548,55,,,,13267.98,0
11100090,20:52:26,20:52:26,2549,56,,,,13481.67,0
11100090,20:53:00,20:53:00,2550,57,,,,13737.24,
11100090,20:53:42,20:53:42,2551,58,,,,13953.18,0
11100090,20:54:11,20:54:11,2552,59,,,,14131.6,0
11100090,20:55:10,20:55:10,2553,60,,,,14444.89,0
11100090,20:56:02,20:56:02,2554,61,,,,14640.88,0
11100090,20:56:59,20:56:59,2679,62,,,,14951.02,0
11100090,20:57:27,20:57:27,2680,63,,,,15062.17,0
11100090,20:58:31,20:58:31,2681,64,,,,15394.1,0
11100090,20:59:00,20:59:00,2542,65,,1,,15508.25,
11100100,20:18:00,20:18:00,9945,1,,,1,0,
11100100,20:19:26,20:19:26,2608,2,,,,800.54,0
11100100,20:19:46,20:19:46,8338,3,,,,950.98,0
11100100,20:20:23,20:20:23,3824,4,,,,1165.19,0
11100100,20:21:17,20:21:17,3825,5,,,,1545,0
11100100,20:21:49,20:21:49,3826,6,,,,1735.43,0
11100100,20:22:18,20:22:18,3827,7,,,,1909.17,0
11100100,20:22:53,20:22:53,3828,8,,,,2159.38,0
11100100,20:23:19,20:23:19,7825,9,,,,2359.81,0
11100100,20:23:52,20:23:52,2218,10,,,,2577.69,0
11100100,20:24:06,20:24:06,2219,11,,,,2675.59,0
11100100,20:24:36,20:24:36,2220,12,,,,2829.78,0
11100100,20:25:03,20:25:03,2616,13,,,,3049.28,0
11100100,20:25:17,20:25:17,2617,14,,,,3140.84,0
11100100,20:25:42,20:25:42,2618,15,,,,3372.31,0
11100100,20:26:02,20:26:02,2619,16,,,,3490.34,0
11100100,20:26:33,20:26:33,2620,17,,,,3696.43,0
11100100,20:26:51,20:26:51,2621,18,,,,3837.32,0
11100100,20:27:25,20:27:25,2622,19,,,,4051.97,0
11100100,20:27:55,20:27:55,2623,20,,,,4310.81,0
11100100,20:28:27,20:28:27,2624,21,,,,4514.49,0
11100100,20:29:00,20:29:00,2625,22,,,,4733.87,
11100100,20:29:24,20:29:24,2626,23,,,,4847.49,0
11100100,20:29:49,20:29:49,2627,24,,,,5010.56,0
11100100,20:30:14,20:30:14,2628,25,,,,5163.97,0
11100100,20:30:44,20:30:44,2629,26,,,,5331.48,0
11100100,20:31:09,20:31:09,2630,27,,,,5487.94,0
11100100,20:31:24,20:31:24,2631,28,,,,5572.74,0
11100100,20:32:16,20:32:16,2632,29,,,,5840.26,0
11100100,20:32:48,20:32:48,2633,30,,,,6044.75,0
11100100,20:33:47,20:33:47,2634,31,,,,6206.82,0
11100100,20:34:19,20:34:19,2386,32,,,,6357.41,0
11100100,20:34:39,20:34:39,2341,33,,,,6458.59,0
11100100,20:36:19,20:36:19,2128,34,,,,7177.69,0
11100100,20:37:00,20:37:00,2129,35,,,,7392.19,
11100100,20:37:11,20:37:11,2130,36,,,,7601.99,0
11100100,20:37:25,20:37:25,2131,37,,,,7861.88,0
11100100,20:37:40,20:37:40,2132,38,,,,8091.84,0
11100100,20:37:47,20:37:47,2133,39,,,,8219.3,0
11100100,20:37:56,20:37:56,2134,40,,,,8392.88,0
11100100,20:38:03,20:38:03,160,41,,,,8466.61,0
11100100,20:39:00,20:39:00,10160,42,,,,9576.53,
11100100,20:43:38,20:43:38,162,43,,,,10623.7,0
11100100,20:44:43,20:44:43,2326,44,,,,10807.6,0
11100100,20:46:00,20:46:00,2327,45,,,,10986.83,
11100100,20:47:02,20:47:02,2671,46,,,,11454.96,0
11100100,20:47:39,20:47:39,2672,47,,,,11731.98,0
11100100,20:48:07,20:48:07,2673,48,,,,11908.15,0
11100100,20:48:29,20:48:29,2674,49,,,,12041.69,0
11100100,20:49:04,20:49:04,2675,50,,,,12224.47,0
11100100,20:49:23,20:49:23,2676,51,,,,12387.41,0
11100100,20:49:48,20:49:48,2677,52,,,,12556.38,0
11100100,20:50:42,20:50:42,2678,53,,,,12840.49,0
11100100,20:51:22,20:51:22,2547,54,,,,13028.36,0
11100100,20:51:57,20:51:57,2548,55,,,,13267.98,0
11100100,20:52:26,20:52:26,2549,56,,,,13481.67,0
11100100,20:53:00,20:53:00,2550,57,,,,13737.24,
11100100,20:53:42,20:53:42,2551,58,,,,13953.18,0
11100100,20:54:11,20:54:11,2552,59,,,,14131.6,0
11100100,20:55:10,20:55:10,2553,60,,,,14444.89,0
11100100,20:56:02,20:56:02,2554,61,,,,14640.88,0
11100100,20:56:59,20:56:59,2679,62,,,,14951.02,0
11100100,20:57:27,20:57:27,2680,63,,,,15062.17,0
11100100,20:58:31,20:58:31,2681,64,,,,15394.1,0
11100100,20:59:00,20:59:00,2542,65,,1,,15508.25,
11100110,20:18:00,20:18:00,9945,1,,,1,0,
11100110,20:19:26,20:19:26,2608,2,,,,800.54,0
11100110,20:19:46,20:19:46,8338,3,,,,950.98,0
11100110,20:20:23,20:20:23,3824,4,,,,1165.19,0
11100110,20:21:17,20:21:17,3825,5,,,,1545,0
11100110,20:21:49,20:21:49,3826,6,,,,1735.43,0
11100110,20:22:18,20:22:18,3827,7,,,,1909.17,0
11100110,20:22:53,20:22:53,3828,8,,,,2159.38,0
11100110,20:23:19,20:23:19,7825,9,,,,2359.81,0
11100110,20:23:52,20:23:52,2218,10,,,,2577.69,0
11100110,20:24:06,20:24:06,2219,11,,,,2675.59,0
11100110,20:24:36,20:24:36,2220,12,,,,2829.78,0
11100110,20:25:03,20:25:03,2616,13,,,,3049.28,0
11100110,20:25:17,20:25:17,2617,14,,,,3140.84,0
11100110,20:25:42,20:25:42,2618,15,,,,3372.31,0
11100110,20:26:02,20:26:02,2619,16,,,,3490.34,0
11100110,20:26:33,20:26:33,2620,17,,,,3696.43,0
11100110,20:26:51,20:26:51,2621,18,,,,3837.32,0
11100110,20:27:25,20:27:25,2622,19,,,,4051.97,0
11100110,20:27:55,20:27:55,2623,20,,,,4310.81,0
11100110,20:28:27,20:28:27,2624,21,,,,4514.49,0
11100110,20:29:00,20:29:00,2625,22,,,,4733.87,
11100110,20:29:24,20:29:24,2626,23,,,,4847.49,0
11100110,20:29:49,20:29:49,2627,24,,,,5010.56,0
11100110,20:30:14,20:30:14,2628,25,,,,5163.97,0
11100110,20:30:44,20:30:44,2629,26,,,,5331.48,0
11100110,20:31:09,20:31:09,2630,27,,,,5487.94,0
11100110,20:31:24,20:31:24,2631,28,,,,5572.74,0
11100110,20:32:16,20:32:16,2632,29,,,,5840.26,0
11100110,20:32:48,20:32:48,2633,30,,,,6044.75,0
11100110,20:33:47,20:33:47,2634,31,,,,6206.82,0
11100110,20:34:19,20:34:19,2386,32,,,,6357.41,0
11100110,20:34:39,20:34:39,2341,33,,,,6458.59,0
11100110,20:36:19,20:36:19,2128,34,,,,7177.69,0
11100110,20:37:00,20:37:00,2129,35,,,,7392.19,
11100110,20:37:11,20:37:11,2130,36,,,,7601.99,0
11100110,20:37:25,20:37:25,2131,37,,,,7861.88,0
11100110,20:37:40,20:37:40,2132,38,,,,8091.84,0
11100110,20:37:47,20:37:47,2133,39,,,,8219.3,0
11100110,20:37:56,20:37:56,2134,40,,,,8392.88,0
11100110,20:38:03,20:38:03,160,41,,,,8466.61,0
11100110,20:39:00,20:39:00,10160,42,,,,9576.53,
11100110,20:43:38,20:43:38,162,43,,,,10623.7,0
11100110,20:44:43,20:44:43,2326,44,,,,10807.6,0
11100110,20:46:00,20:46:00,2327,45,,,,10986.83,
11100110,20:47:02,20:47:02,2671,46,,,,11454.96,0
11100110,20:47:39,20:47:39,2672,47,,,,11731.98,0
11100110,20:48:07,20:48:07,2673,48,,,,11908.15,0
11100110,20:48:29,20:48:29,2674,49,,,,12041.69,0
11100110,20:49:04,20:49:04,2675,50,,,,12224.47,0
11100110,20:49:23,20:49:23,2676,51,,,,12387.41,0
11100110,20:49:48,20:49:48,2677,52,,,,12556.38,0
11100110,20:50:42,20:50:42,2678,53,,,,12840.49,0
11100110,20:51:22,20:51:22,2547,54,,,,13028.36,0
11100110,20:51:57,20:51:57,2548,55,,,,13267.98,0
11100110,20:52:26,20:52:26,2549,56,,,,13481.67,0
11100110,20:53:00,20:53:00,2550,57,,,,13737.24,
11100110,20:53:42,20:53:42,2551,58,,,,13953.18,0
11100110,20:54:11,20:54:11,2552,59,,,,14131.6,0
11100110,20:55:10,20:55:10,2553,60,,,,14444.89,0
11100110,20:56:02,20:56:02,2554,61,,,,14640.88,0
11100110,20:56:59,20:56:59,2679,62,,,,14951.02,0
11100110,20:57:27,20:57:27,2680,63,,,,15062.17,0
11100110,20:58:31,20:58:31,2681,64,,,,15394.1,0
11100110,20:59:00,20:59:00,2542,65,,1,,15508.25,
11100120,20:18:00,20:18:00,9945,1,,,1,0,
11100120,20:19:26,20:19:26,2608,2,,,,800.54,0
11100120,20:19:46,20:19:46,8338,3,,,,950.98,0
11100120,20:20:23,20:20:23,3824,4,,,,1165.19,0
11100120,20:21:17,20:21:17,3825,5,,,,1545,0
11100120,20:21:49,20:21:49,3826,6,,,,1735.43,0
11100120,20:22:18,20:22:18,3827,7,,,,1909.17,0
11100120,20:22:53,20:22:53,3828,8,,,,2159.38,0
11100120,20:23:19,20:23:19,7825,9,,,,2359.81,0
11100120,20:23:52,20:23:52,2218,10,,,,2577.69,0
11100120,20:24:06,20:24:06,2219,11,,,,2675.59,0
11100120,20:24:36,20:24:36,2220,12,,,,2829.78,0
11100120,20:25:03,20:25:03,2616,13,,,,3049.28,0
11100120,20:25:17,20:25:17,2617,14,,,,3140.84,0
11100120,20:25:42,20:25:42,2618,15,,,,3372.31,0
11100120,20:26:02,20:26:02,2619,16,,,,3490.34,0
11100120,20:26:33,20:26:33,2620,17,,,,3696.43,0
11100120,20:26:51,20:26:51,2621,18,,,,3837.32,0
11100120,20:27:25,20:27:25,2622,19,,,,4051.97,0
11100120,20:27:55,20:27:55,2623,20,,,,4310.81,0
11100120,20:28:27,20:28:27,2624,21,,,,4514.49,0
11100120,20:29:00,20:29:00,2625,22,,,,4733.87,
11100120,20:29:24,20:29:24,2626,23,,,,4847.49,0
11100120,20:29:49,20:29:49,2627,24,,,,5010.56,0
11100120,20:30:14,20:30:14,2628,25,,,,5163.97,0
11100120,20:30:44,20:30:44,2629,26,,,,5331.48,0
11100120,20:31:09,20:31:09,2630,27,,,,5487.94,0
11100120,20:31:24,20:31:24,2631,28,,,,5572.74,0
11100120,20:32:16,20:32:16,2632,29,,,,5840.26,0
11100120,20:32:48,20:32:48,2633,30,,,,6044.75,0
11100120,20:33:47,20:33:47,2634,31,,,,6206.82,0
11100120,20:34:19,20:34:19,2386,32,,,,6357.41,0
11100120,20:34:39,20:34:39,2341,33,,,,6458.59,0
11100120,20:36:19,20:36:19,2128,34,,,,7177.69,0
11100120,20:37:00,20:37:00,2129,35,,,,7392.19,
11100120,20:37:11,20:37:11,2130,36,,,,7601.99,0
11100120,20:37:25,20:37:25,2131,37,,,,7861.88,0
11100120,20:37:40,20:37:40,2132,38,,,,8091.84,0
11100120,20:37:47,20:37:47,2133,39,,,,8219.3,0
11100120,20:37:56,20:37:56,2134,40,,,,8392.88,0
11100120,20:38:03,20:38:03,160,41,,,,8466.61,0
11100120,20:39:00,20:39:00,10160,42,,,,9576.53,
11100120,20:43:38,20:43:38,162,43,,,,10623.7,0
11100120,20:44:43,20:44:43,2326,44,,,,10807.6,0
11100120,20:46:00,20:46:00,2327,45,,,,10986.83,
11100120,20:47:02,20:47:02,2671,46,,,,11454.96,0
11100120,20:47:39,20:47:39,2672,47,,,,11731.98,0
11100120,20:48:07,20:48:07,2673,48,,,,11908.15,0
11100120,20:48:29,20:48:29,2674,49,,,,12041.69,0
11100120,20:49:04,20:49:04,2675,50,,,,12224.47,0
11100120,20:49:23,20:49:23,2676,51,,,,12387.41,0
11100120,20:49:48,20:49:48,2677,52,,,,12556.38,0
11100120,20:50:42,20:50:42,2678,53,,,,12840.49,0
11100120,20:51:22,20:51:22,2547,54,,,,13028.36,0
11100120,20:51:57,20:51:57,2548,55,,,,13267.98,0
11100120,20:52:26,20:52:26,2549,56,,,,13481.67,0
11100120,20:53:00,20:53:00,2550,57,,,,13737.24,
11100120,20:53:42,20:53:42,2551,58,,,,13953.18,0
11100120,20:54:11,20:54:11,2552,59,,,,14131.6,0
11100120,20:55:10,20:55:10,2553,60,,,,14444.89,0
11100120,20:56:02,20:56:02,2554,61,,,,14640.88,0
11100120,20:56:59,20:56:59,2679,62,,,,14951.02,0
11100120,20:57:27,20:57:27,2680,63,,,,15062.17,0
11100120,20:58:31,20:58:31,2681,64,,,,15394.1,0
11100120,20:59:00,20:59:00,2542,65,,1,,15508.25,
11100130,20:18:00,20:18:00,9945,1,,,1,0,
11100130,20:19:26,20:19:26,2608,2,,,,800.54,0
11100130,20:19:46,20:19:46,8338,3,,,,950.98,0
11100130,20:20:23,20:20:23,3824,4,,,,1165.19,0
11100130,20:21:17,20:21:17,3825,5,,,,1545,0
11100130,20:21:49,20:21:49,3826,6,,,,1735.43,0
11100130,20:22:18,20:22:18,3827,7,,,,1909.17,0
11100130,20:22:53,20:22:53,3828,8,,,,2159.38,0
11100130,20:23:19,20:23:19,7825,9,,,,2359.81,0
11100130,20:23:52,20:23:52,2218,10,,,,2577.69,0
11100130,20:24:06,20:24:06,2219,11,,,,2675.59,0
11100130,20:24:36,20:24:36,2220,12,,,,2829.78,0
11100130,20:25:03,20:25:03,2616,13,,,,3049.28,0
11100130,20:25:17,20:25:17,2617,14,,,,3140.84,0
11100130,20:25:42,20:25:42,2618,15,,,,3372.31,0
11100130,20:26:02,20:26:02,2619,16,,,,3490.34,0
11100130,20:26:33,20:26:33,2620,17,,,,3696.43,0
11100130,20:26:51,20:26:51,2621,18,,,,3837.32,0
11100130,20:27:25,20:27:25,2622,19,,,,4051.97,0
11100130,20:27:55,20:27:55,2623,20,,,,4310.81,0
11100130,20:28:27,20:28:27,2624,21,,,,4514.49,0
11100130,20:29:00,20:29:00,2625,22,,,,4733.87,
11100130,20:29:24,20:29:24,2626,23,,,,4847.49,0
11100130,20:29:49,20:29:49,2627,24,,,,5010.56,0
11100130,20:30:14,20:30:14,2628,25,,,,5163.97,0
11100130,20:30:44,20:30:44,2629,26,,,,5331.48,0
11100130,20:31:09,20:31:09,2630,27,,,,5487.94,0
11100130,20:31:24,20:31:24,2631,28,,,,5572.74,0
11100130,20:32:16,20:32:16,2632,29,,,,5840.26,0
11100130,20:32:48,20:32:48,2633,30,,,,6044.75,0
11100130,20:33:47,20:33:47,2634,31,,,,6206.82,0
11100130,20:34:19,20:34:19,2386,32,,,,6357.41,0
11100130,20:34:39,20:34:39,2341,33,,,,6458.59,0
11100130,20:36:19,20:36:19,2128,34,,,,7177.69,0
11100130,20:37:00,20:37:00,2129,35,,,,7392.19,
11100130,20:37:11,20:37:11,2130,36,,,,7601.99,0
11100130,20:37:25,20:37:25,2131,37,,,,7861.88,0
11100130,20:37:40,20:37:40,2132,38,,,,8091.84,0
11100130,20:37:47,20:37:47,2133,39,,,,8219.3,0
11100130,20:37:56,20:37:56,2134,40,,,,8392.88,0
11100130,20:38:03,20:38:03,160,41,,,,8466.61,0
11100130,20:39:00,20:39:00,10160,42,,,,9576.53,
11100130,20:43:38,20:43:38,162,43,,,,10623.7,0
11100130,20:44:43,20:44:43,2326,44,,,,10807.6,0
11100130,20:46:00,20:46:00,2327,45,,,,10986.83,
11100130,20:47:02,20:47:02,2671,46,,,,11454.96,0
11100130,20:47:39,20:47:39,2672,47,,,,11731.98,0
11100130,20:48:07,20:48:07,2673,48,,,,11908.15,0
11100130,20:48:29,20:48:29,2674,49,,,,12041.69,0
11100130,20:49:04,20:49:04,2675,50,,,,12224.47,0
11100130,20:49:23,20:49:23,2676,51,,,,12387.41,0
11100130,20:49:48,20:49:48,2677,52,,,,12556.38,0
11100130,20:50:42,20:50:42,2678,53,,,,12840.49,0
11100130,20:51:22,20:51:22,2547,54,,,,13028.36,0
11100130,20:51:57,20:51:57,2548,55,,,,13267.98,0
11100130,20:52:26,20:52:26,2549,56,,,,13481.67,0
11100130,20:53:00,20:53:00,2550,57,,,,13737.24,
11100130,20:53:42,20:53:42,2551,58,,,,13953.18,0
11100130,20:54:11,20:54:11,2552,59,,,,14131.6,0
11100130,20:55:10,20:55:10,2553,60,,,,14444.89,0
11100130,20:56:02,20:56:02,2554,61,,,,14640.88,0
11100130,20:56:59,20:56:59,2679,62,,,,14951.02,0
11100130,20:57:27,20:57:27,2680,63,,,,15062.17,0
11100130,20:58:31,20:58:31,2681,64,,,,15394.1,0
11100130,20:59:00,20:59:00,2542,65,,1,,15508.25,
11118070,07:21:00,07:21:00,9945,1,,,1,0,
11118070,07:22:18,07:22:18,2608,2,,,,800.54,0
11118070,07:22:36,07:22:36,8338,3,,,,950.98,0
11118070,07:23:10,07:23:10,3824,4,,,,1165.19,0
11118070,07:23:59,07:23:59,3825,5,,,,1545,0
11118070,07:24:28,07:24:28,3826,6,,,,1735.43,0
11118070,07:24:54,07:24:54,3827,7,,,,1909.17,0
11118070,07:25:27,07:25:27,3828,8,,,,2159.38,0
11118070,07:25:50,07:25:50,7825,9,,,,2359.81,0
11118070,07:26:20,07:26:20,2218,10,,,,2577.69,0
11118070,07:26:32,07:26:32,2219,11,,,,2675.59,0
11118070,07:27:00,07:27:00,2220,12,,,,2829.78,0
11118070,07:27:25,07:27:25,2616,13,,,,3049.28,0
11118070,07:27:37,07:27:37,2617,14,,,,3140.84,0
11118070,07:28:00,07:28:00,2618,15,,,,3372.31,0
11118070,07:28:18,07:28:18,2619,16,,,,3490.34,0
11118070,07:28:46,07:28:46,2620,17,,,,3696.43,0
11118070,07:29:03,07:29:03,2621,18,,,,3837.32,0
11118070,07:29:34,07:29:34,2622,19,,,,4051.97,0
11118070,07:30:01,07:30:01,2623,20,,,,4310.81,0
11118070,07:30:30,07:30:30,2624,21,,,,4514.49,0
11118070,07:31:00,07:31:00,2625,22,,,,4733.87,
11118070,07:31:21,07:31:21,2626,23,,,,4847.49,0
11118070,07:31:43,07:31:43,2627,24,,,,5010.56,0
11118070,07:32:05,07:32:05,2628,25,,,,5163.97,0
11118070,07:32:31,07:32:31,2629,26,,,,5331.48,0
11118070,07:32:52,07:32:52,2630,27,,,,5487.94,0
11118070,07:33:06,07:33:06,2631,28,,,,5572.74,0
11118070,07:33:52,07:33:52,2632,29,,,,5840.26,0
11118070,07:34:20,07:34:20,2633,30,,,,6044.75,0
11118070,07:35:11,07:35:11,2634,31,,,,6206.82,0
11118070,07:35:39,07:35:39,2386,32,,,,6357.41,0
11118070,07:35:57,07:35:57,2341,33,,,,6458.59,0
11118070,07:37:24,07:37:24,2128,34,,,,7177.69,0
11118070,07:38:00,07:38:00,2129,35,,,,7392.19,
11118070,07:38:34,07:38:34,2130,36,,,,7601.99,0
11118070,07:39:16,07:39:16,2131,37,,,,7861.88,0
11118070,07:40:02,07:40:02,2132,38,,,,8091.84,0
11118070,07:40:21,07:40:21,2133,39,,,,8219.3,0
11118070,07:40:50,07:40:50,2134,40,,,,8392.88,0
11118070,07:41:09,07:41:09,160,41,,,,8466.61,0
11118070,07:44:00,07:44:00,10160,42,,,,9576.53,
11118070,07:45:59,07:45:59,162,43,,,,10623.7,0
11118070,07:46:27,07:46:27,2326,44,,,,10807.6,0
11118070,07:47:00,07:47:00,2327,45,,,,10986.83,
11118070,07:47:53,07:47:53,2671,46,,,,11454.96,0
11118070,07:48:25,07:48:25,2672,47,,,,11731.98,0
11118070,07:48:49,07:48:49,2673,48,,,,11908.15,0
11118070,07:49:08,07:49:08,2674,49,,,,12041.69,0
11118070,07:49:38,07:49:38,2675,50,,,,12224.47,0
11118070,07:49:54,07:49:54,2676,51,,,,12387.41,0
11118070,07:50:15,07:50:15,2677,52,,,,12556.38,0
11118070,07:51:01,07:51:01,2678,53,,,,12840.49,0
11118070,07:51:36,07:51:36,2547,54,,,,13028.36,0
11118070,07:52:06,07:52:06,2548,55,,,,13267.98,0
11118070,07:52:31,07:52:31,2549,56,,,,13481.67,0
11118070,07:53:00,07:53:00,2550,57,,,,13737.24,
11118070,07:53:56,07:53:56,2551,58,,,,13953.18,0
11118070,07:54:34,07:54:34,2552,59,,,,14131.6,0
11118070,07:55:53,07:55:53,2553,60,,,,14444.89,0
11118070,07:57:03,07:57:03,2554,61,,,,14640.88,0
11118070,07:58:18,07:58:18,2679,62,,,,14951.02,0
11118070,07:58:56,07:58:56,2680,63,,,,15062.17,0
11118070,08:00:22,08:00:22,2681,64,,,,15394.1,0
11118070,08:01:00,08:01:00,2542,65,,1,,15508.25,
11800090,12:48:00,12:48:00,9945,1,,,1,0,
11800090,12:49:49,12:49:49,2608,2,,,,800.54,0
11800090,12:50:15,12:50:15,8338,3,,,,950.98,0
11800090,12:51:02,12:51:02,3824,4,,,,1165.19,0
11800090,12:52:11,12:52:11,3825,5,,,,1545,0
11800090,12:52:52,12:52:52,3826,6,,,,1735.43,0
11800090,12:53:28,12:53:28,3827,7,,,,1909.17,0
11800090,12:54:13,12:54:13,3828,8,,,,2159.38,0
11800090,12:54:46,12:54:46,7825,9,,,,2359.81,0
11800090,12:55:29,12:55:29,2218,10,,,,2577.69,0
11800090,12:55:46,12:55:46,2219,11,,,,2675.59,0
11800090,12:56:24,12:56:24,2220,12,,,,2829.78,0
11800090,12:56:59,12:56:59,2616,13,,,,3049.28,0
11800090,12:57:16,12:57:16,2617,14,,,,3140.84,0
11800090,12:57:48,12:57:48,2618,15,,,,3372.31,0
11800090,12:58:14,12:58:14,2619,16,,,,3490.34,0
11800090,12:58:53,12:58:53,2620,17,,,,3696.43,0
11800090,12:59:16,12:59:16,2621,18,,,,3837.32,0
11800090,12:59:59,12:59:59,2622,19,,,,4051.97,0
11800090,13:00:38,13:00:38,2623,20,,,,4310.81,0
11800090,13:01:19,13:01:19,2624,21,,,,4514.49,0
11800090,13:02:00,13:02:00,2625,22,,,,4733.87,
11800090,13:02:28,13:02:28,2626,23,,,,4847.49,0
11800090,13:02:56,13:02:56,2627,24,,,,5010.56,0
11800090,13:03:24,13:03:24,2628,25,,,,5163.97,0
11800090,13:03:57,13:03:57,2629,26,,,,5331.48,0
11800090,13:04:25,13:04:25,2630,27,,,,5487.94,0
11800090,13:04:43,13:04:43,2631,28,,,,5572.74,0
11800090,13:05:41,13:05:41,2632,29,,,,5840.26,0
11800090,13:06:17,13:06:17,2633,30,,,,6044.75,0
11800090,13:07:23,13:07:23,2634,31,,,,6206.82,0
11800090,13:07:59,13:07:59,2386,32,,,,6357.41,0
11800090,13:08:22,13:08:22,2341,33,,,,6458.59,0
11800090,13:10:14,13:10:14,2128,34,,,,7177.69,0
11800090,13:11:00,13:11:00,2129,35,,,,7392.19,
11800090,13:11:17,13:11:17,2130,36,,,,7601.99,0
11800090,13:11:38,13:11:38,2131,37,,,,7861.88,0
11800090,13:12:01,13:12:01,2132,38,,,,8091.84,0
11800090,13:12:10,13:12:10,2133,39,,,,8219.3,0
11800090,13:12:25,13:12:25,2134,40,,,,8392.88,0
11800090,13:12:34,13:12:34,160,41,,,,8466.61,0
11800090,13:14:00,13:14:00,10160,42,,,,9576.53,
11800090,13:19:18,13:19:18,162,43,,,,10623.7,0
11800090,13:20:32,13:20:32,2326,44,,,,10807.6,0
11800090,13:22:00,13:22:00,2327,45,,,,10986.83,
11800090,13:23:11,13:23:11,2671,46,,,,11454.96,0
11800090,13:23:53,13:23:53,2672,47,,,,11731.98,0
11800090,13:24:25,13:24:25,2673,48,,,,11908.15,0
11800090,13:24:51,13:24:51,2674,49,,,,12041.69,0
11800090,13:25:31,13:25:31,2675,50,,,,12224.47,0
11800090,13:25:53,13:25:53,2676,51,,,,12387.41,0
11800090,13:26:20,13:26:20,2677,52,,,,12556.38,0
11800090,13:27:22,13:27:22,2678,53,,,,12840.49,0
11800090,13:28:08,13:28:08,2547,54,,,,13028.36,0
11800090,13:28:48,13:28:48,2548,55,,,,13267.98,0
11800090,13:29:22,13:29:22,2549,56,,,,13481.67,0
11800090,13:30:00,13:30:00,2550,57,,,,13737.24,
11800090,13:30:49,13:30:49,2551,58,,,,13953.18,0
11800090,13:31:22,13:31:22,2552,59,,,,14131.6,0
11800090,13:32:31,13:32:31,2553,60,,,,14444.89,0
11800090,13:33:32,13:33:32,2554,61,,,,14640.88,0
11800090,13:34:39,13:34:39,2679,62,,,,14951.02,0
11800090,13:35:12,13:35:12,2680,63,,,,15062.17,0
11800090,13:36:26,13:36:26,2681,64,,,,15394.1,0
11800090,13:37:00,13:37:00,2542,65,,1,,15508.25,
11800100,12:48:00,12:48:00,9945,1,,,1,0,
11800100,12:49:49,12:49:49,2608,2,,,,800.54,0
11800100,12:50:15,12:50:15,8338,3,,,,950.98,0
11800100,12:51:02,12:51:02,3824,4,,,,1165.19,0
11800100,12:52:11,12:52:11,3825,5,,,,1545,0
11800100,12:52:52,12:52:52,3826,6,,,,1735.43,0
11800100,12:53:28,12:53:28,3827,7,,,,1909.17,0
11800100,12:54:13,12:54:13,3828,8,,,,2159.38,0
11800100,12:54:46,12:54:46,7825,9,,,,2359.81,0
11800100,12:55:29,12:55:29,2218,10,,,,2577.69,0
11800100,12:55:46,12:55:46,2219,11,,,,2675.59,0
11800100,12:56:24,12:56:24,2220,12,,,,2829.78,0
11800100,12:56:59,12:56:59,2616,13,,,,3049.28,0
11800100,12:57:16,12:57:16,2617,14,,,,3140.84,0
11800100,12:57:48,12:57:48,2618,15,,,,3372.31,0
11800100,12:58:14,12:58:14,2619,16,,,,3490.34,0
11800100,12:58:53,12:58:53,2620,17,,,,3696.43,0
11800100,12:59:16,12:59:16,2621,18,,,,3837.32,0
11800100,12:59:59,12:59:59,2622,19,,,,4051.97,0
11800100,13:00:38,13:00:38,2623,20,,,,4310.81,0
11800100,13:01:19,13:01:19,2624,21,,,,4514.49,0
11800100,13:02:00,13:02:00,2625,22,,,,4733.87,
11800100,13:02:28,13:02:28,2626,23,,,,4847.49,0
11800100,13:02:56,13:02:56,2627,24,,,,5010.56,0
11800100,13:03:24,13:03:24,2628,25,,,,5163.97,0
11800100,13:03:57,13:03:57,2629,26,,,,5331.48,0
11800100,13:04:25,13:04:25,2630,27,,,,5487.94,0
11800100,13:04:43,13:04:43,2631,28,,,,5572.74,0
11800100,13:05:41,13:05:41,2632,29,,,,5840.26,0
11800100,13:06:17,13:06:17,2633,30,,,,6044.75,0
11800100,13:07:23,13:07:23,2634,31,,,,6206.82,0
11800100,13:07:59,13:07:59,2386,32,,,,6357.41,0
11800100,13:08:22,13:08:22,2341,33,,,,6458.59,0
11800100,13:10:14,13:10:14,2128,34,,,,7177.69,0
11800100,13:11:00,13:11:00,2129,35,,,,7392.19,
11800100,13:11:17,13:11:17,2130,36,,,,7601.99,0
11800100,13:11:38,13:11:38,2131,37,,,,7861.88,0
11800100,13:12:01,13:12:01,2132,38,,,,8091.84,0
11800100,13:12:10,13:12:10,2133,39,,,,8219.3,0
11800100,13:12:25,13:12:25,2134,40,,,,8392.88,0
11800100,13:12:34,13:12:34,160,41,,,,8466.61,0
11800100,13:14:00,13:14:00,10160,42,,,,9576.53,
11800100,13:19:18,13:19:18,162,43,,,,10623.7,0
11800100,13:20:32,13:20:32,2326,44,,,,10807.6,0
11800100,13:22:00,13:22:00,2327,45,,,,10986.83,
11800100,13:23:11,13:23:11,2671,46,,,,11454.96,0
11800100,13:23:53,13:23:53,2672,47,,,,11731.98,0
11800100,13:24:25,13:24:25,2673,48,,,,11908.15,0
11800100,13:24:51,13:24:51,2674,49,,,,12041.69,0
11800100,13:25:31,13:25:31,2675,50,,,,12224.47,0
11800100,13:25:53,13:25:53,2676,51,,,,12387.41,0
11800100,13:26:20,13:26:20,2677,52,,,,12556.38,0
11800100,13:27:22,13:27:22,2678,53,,,,12840.49,0
11800100,13:28:08,13:28:08,2547,54,,,,13028.36,0
11800100,13:28:48,13:28:48,2548,55,,,,13267.98,0
11800100,13:29:22,13:29:22,2549,56,,,,13481.67,0
11800100,13:30:00,13:30:00,2550,57,,,,13737.24,
11800100,13:30:49,13:30:49,2551,58,,,,13953.18,0
11800100,13:31:22,13:31:22,2552,59,,,,14131.6,0
11800100,13:32:31,13:32:31,2553,60,,,,14444.89,0
11800100,13:33:32,13:33:32,2554,61,,,,14640.88,0
11800100,13:34:39,13:34:39,2679,62,,,,14951.02,0
11800100,13:35:12,13:35:12,2680,63,,,,15062.17,0
11800100,13:36:26,13:36:26,2681,64,,,,15394.1,0
11800100,13:37:00,13:37:00,2542,65,,1,,15508.25,
11800110,12:48:00,12:48:00,9945,1,,,1,0,
11800110,12:49:49,12:49:49,2608,2,,,,800.54,0
11800110,12:50:15,12:50:15,8338,3,,,,950.98,0
11800110,12:51:02,12:51:02,3824,4,,,,1165.19,0
11800110,12:52:11,12:52:11,3825,5,,,,1545,0
11800110,12:52:52,12:52:52,3826,6,,,,1735.43,0
11800110,12:53:28,12:53:28,3827,7,,,,1909.17,0
11800110,12:54:13,12:54:13,3828,8,,,,2159.38,0
11800110,12:54:46,12:54:46,7825,9,,,,2359.81,0
11800110,12:55:29,12:55:29,2218,10,,,,2577.69,0
11800110,12:55:46,12:55:46,2219,11,,,,2675.59,0
11800110,12:56:24,12:56:24,2220,12,,,,2829.78,0
11800110,12:56:59,12:56:59,2616,13,,,,3049.28,0
11800110,12:57:16,12:57:16,2617,14,,,,3140.84,0
11800110,12:57:48,12:57:48,2618,15,,,,3372.31,0
11800110,12:58:14,12:58:14,2619,16,,,,3490.34,0
11800110,12:58:53,12:58:53,2620,17,,,,3696.43,0
11800110,12:59:16,12:59:16,2621,18,,,,3837.32,0
11800110,12:59:59,12:59:59,2622,19,,,,4051.97,0
11800110,13:00:38,13:00:38,2623,20,,,,4310.81,0
11800110,13:01:19,13:01:19,2624,21,,,,4514.49,0
11800110,13:02:00,13:02:00,2625,22,,,,4733.87,
11800110,13:02:28,13:02:28,2626,23,,,,4847.49,0
11800110,13:02:56,13:02:56,2627,24,,,,5010.56,0
11800110,13:03:24,13:03:24,2628,25,,,,5163.97,0
11800110,13:03:57,13:03:57,2629,26,,,,5331.48,0
11800110,13:04:25,13:04:25,2630,27,,,,5487.94,0
11800110,13:04:43,13:04:43,2631,28,,,,5572.74,0
11800110,13:05:41,13:05:41,2632,29,,,,5840.26,0
11800110,13:06:17,13:06:17,2633,30,,,,6044.75,0
11800110,13:07:23,13:07:23,2634,31,,,,6206.82,0
11800110,13:07:59,13:07:59,2386,32,,,,6357.41,0
11800110,13:08:22,13:08:22,2341,33,,,,6458.59,0
11800110,13:10:14,13:10:14,2128,34,,,,7177.69,0
11800110,13:11:00,13:11:00,2129,35,,,,7392.19,
11800110,13:11:17,13:11:17,2130,36,,,,7601.99,0
11800110,13:11:38,13:11:38,2131,37,,,,7861.88,0
11800110,13:12:01,13:12:01,2132,38,,,,8091.84,0
11800110,13:12:10,13:12:10,2133,39,,,,8219.3,0
11800110,13:12:25,13:12:25,2134,40,,,,8392.88,0
11800110,13:12:34,13:12:34,160,41,,,,8466.61,0
11800110,13:14:00,13:14:00,10160,42,,,,9576.53,
11800110,13:19:18,13:19:18,162,43,,,,10623.7,0
11800110,13:20:32,13:20:32,2326,44,,,,10807.6,0
11800110,13:22:00,13:22:00,2327,45,,,,10986.83,
11800110,13:23:11,13:23:11,2671,46,,,,11454.96,0
11800110,13:23:53,13:23:53,2672,47,,,,11731.98,0
11800110,13:24:25,13:24:25,2673,48,,,,11908.15,0
11800110,13:24:51,13:24:51,2674,49,,,,12041.69,0
11800110,13:25:31,13:25:31,2675,50,,,,12224.47,0
11800110,13:25:53,13:25:53,2676,51,,,,12387.41,0
11800110,13:26:20,13:26:20,2677,52,,,,12556.38,0
11800110,13:27:22,13:27:22,2678,53,,,,12840.49,0
11800110,13:28:08,13:28:08,2547,54,,,,13028.36,0
11800110,13:28:48,13:28:48,2548,55,,,,13267.98,0
11800110,13:29:22,13:29:22,2549,56,,,,13481.67,0
11800110,13:30:00,13:30:00,2550,57,,,,13737.24,
11800110,13:30:49,13:30:49,2551,58,,,,13953.18,0
11800110,13:31:22,13:31:22,2552,59,,,,14131.6,0
11800110,13:32:31,13:32:31,2553,60,,,,14444.89,0
11800110,13:33:32,13:33:32,2554,61,,,,14640.88,0
11800110,13:34:39,13:34:39,2679,62,,,,14951.02,0
11800110,13:35:12,13:35:12,2680,63,,,,15062.17,0
11800110,13:36:26,13:36:26,2681,64,,,,15394.1,0
11800110,13:37:00,13:37:00,2542,65,,1,,15508.25,
11800120,12:48:00,12:48:00,9945,1,,,1,0,
11800120,12:49:49,12:49:49,2608,2,,,,800.54,0
11800120,12:50:15,12:50:15,8338,3,,,,950.98,0
11800120,12:51:02,12:51:02,3824,4,,,,1165.19,0
11800120,12:52:11,12:52:11,3825,5,,,,1545,0
11800120,12:52:52,12:52:52,3826,6,,,,1735.43,0
11800120,12:53:28,12:53:28,3827,7,,,,1909.17,0
11800120,12:54:13,12:54:13,3828,8,,,,2159.38,0
11800120,12:54:46,12:54:46,7825,9,,,,2359.81,0
11800120,12:55:29,12:55:29,2218,10,,,,2577.69,0
11800120,12:55:46,12:55:46,2219,11,,,,2675.59,0
11800120,12:56:24,12:56:24,2220,12,,,,2829.78,0
11800120,12:56:59,12:56:59,2616,13,,,,3049.28,0
11800120,12:57:16,12:57:16,2617,14,,,,3140.84,0
11800120,12:57:48,12:57:48,2618,15,,,,3372.31,0
11800120,12:58:14,12:58:14,2619,16,,,,3490.34,0
11800120,12:58:53,12:58:53,2620,17,,,,3696.43,0
11800120,12:59:16,12:59:16,2621,18,,,,3837.32,0
11800120,12:59:59,12:59:59,2622,19,,,,4051.97,0
11800120,13:00:38,13:00:38,2623,20,,,,4310.81,0
11800120,13:01:19,13:01:19,2624,21,,,,4514.49,0
11800120,13:02:00,13:02:00,2625,22,,,,4733.87,
11800120,13:02:28,13:02:28,2626,23,,,,4847.49,0
11800120,13:02:56,13:02:56,2627,24,,,,5010.56,0
11800120,13:03:24,13:03:24,2628,25,,,,5163.97,0
11800120,13:03:57,13:03:57,2629,26,,,,5331.48,0
11800120,13:04:25,13:04:25,2630,27,,,,5487.94,0
11800120,13:04:43,13:04:43,2631,28,,,,5572.74,0
11800120,13:05:41,13:05:41,2632,29,,,,5840.26,0
11800120,13:06:17,13:06:17,2633,30,,,,6044.75,0
11800120,13:07:23,13:07:23,2634,31,,,,6206.82,0
11800120,13:07:59,13:07:59,2386,32,,,,6357.41,0
11800120,13:08:22,13:08:22,2341,33,,,,6458.59,0
11800120,13:10:14,13:10:14,2128,34,,,,7177.69,0
11800120,13:11:00,13:11:00,2129,35,,,,7392.19,
11800120,13:11:17,13:11:17,2130,36,,,,7601.99,0
11800120,13:11:38,13:11:38,2131,37,,,,7861.88,0
11800120,13:12:01,13:12:01,2132,38,,,,8091.84,0
11800120,13:12:10,13:12:10,2133,39,,,,8219.3,0
11800120,13:12:25,13:12:25,2134,40,,,,8392.88,0
11800120,13:12:34,13:12:34,160,41,,,,8466.61,0
11800120,13:14:00,13:14:00,10160,42,,,,9576.53,
11800120,13:19:18,13:19:18,162,43,,,,10623.7,0
11800120,13:20:32,13:20:32,2326,44,,,,10807.6,0
11800120,13:22:00,13:22:00,2327,45,,,,10986.83,
11800120,13:23:11,13:23:11,2671,46,,,,11454.96,0
11800120,13:23:53,13:23:53,2672,47,,,,11731.98,0
11800120,13:24:25,13:24:25,2673,48,,,,11908.15,0
11800120,13:24:51,13:24:51,2674,49,,,,12041.69,0
11800120,13:25:31,13:25:31,2675,50,,,,12224.47,0
11800120,13:25:53,13:25:53,2676,51,,,,12387.41,0
11800120,13:26:20,13:26:20,2677,52,,,,12556.38,0
11800120,13:27:22,13:27:22,2678,53,,,,12840.49,0
11800120,13:28:08,13:28:08,2547,54,,,,13028.36,0
11800120,13:28:48,13:28:48,2548,55,,,,13267.98,0
11800120,13:29:22,13:29:22,2549,56,,,,13481.67,0
11800120,13:30:00,13:30:00,2550,57,,,,13737.24,
11800120,13:30:49,13:30:49,2551,58,,,,13953.18,0
11800120,13:31:22,13:31:22,2552,59,,,,14131.6,0
11800120,13:32:31,13:32:31,2553,60,,,,14444.89,0
11800120,13:33:32,13:33:32,2554,61,,,,14640.88,0
11800120,13:34:39,13:34:39,2679,62,,,,14951.02,0
11800120,13:35:12,13:35:12,2680,63,,,,15062.17,0
11800120,13:36:26,13:36:26,2681,64,,,,15394.1,0
11800120,13:37:00,13:37:00,2542,65,,1,,15508.25,
11800130,12:48:00,12:48:00,9945,1,,,1,0,
11800130,12:49:49,12:49:49,2608,2,,,,800.54,0
11800130,12:50:15,12:50:15,8338,3,,,,950.98,0
11800130,12:51:02,12:51:02,3824,4,,,,1165.19,0
11800130,12:52:11,12:52:11,3825,5,,,,1545,0
11800130,12:52:52,12:52:52,3826,6,,,,1735.43,0
11800130,12:53:28,12:53:28,3827,7,,,,1909.17,0
11800130,12:54:13,12:54:13,3828,8,,,,2159.38,0
11800130,12:54:46,12:54:46,7825,9,,,,2359.81,0
11800130,12:55:29,12:55:29,2218,10,,,,2577.69,0
11800130,12:55:46,12:55:46,2219,11,,,,2675.59,0
11800130,12:56:24,12:56:24,2220,12,,,,2829.78,0
11800130,12:56:59,12:56:59,2616,13,,,,3049.28,0
11800130,12:57:16,12:57:16,2617,14,,,,3140.84,0
11800130,12:57:48,12:57:48,2618,15,,,,3372.31,0
11800130,12:58:14,12:58:14,2619,16,,,,3490.34,0
11800130,12:58:53,12:58:53,2620,17,,,,3696.43,0
11800130,12:59:16,12:59:16,2621,18,,,,3837.32,0
11800130,12:59:59,12:59:59,2622,19,,,,4051.97,0
11800130,13:00:38,13:00:38,2623,20,,,,4310.81,0
11800130,13:01:19,13:01:19,2624,21,,,,4514.49,0
11800130,13:02:00,13:02:00,2625,22,,,,4733.87,
11800130,13:02:28,13:02:28,2626,23,,,,4847.49,0
11800130,13:02:56,13:02:56,2627,24,,,,5010.56,0
11800130,13:03:24,13:03:24,2628,25,,,,5163.97,0
11800130,13:03:57,13:03:57,2629,26,,,,5331.48,0
11800130,13:04:25,13:04:25,2630,27,,,,5487.94,0
11800130,13:04:43,13:04:43,2631,28,,,,5572.74,0
11800130,13:05:41,13:05:41,2632,29,,,,5840.26,0
11800130,13:06:17,13:06:17,2633,30,,,,6044.75,0
11800130,13:07:23,13:07:23,2634,31,,,,6206.82,0
11800130,13:07:59,13:07:59,2386,32,,,,6357.41,0
11800130,13:08:22,13:08:22,2341,33,,,,6458.59,0
11800130,13:10:14,13:10:14,2128,34,,,,7177.69,0
11800130,13:11:00,13:11:00,2129,35,,,,7392.19,
11800130,13:11:17,13:11:17,2130,36,,,,7601.99,0
11800130,13:11:38,13:11:38,2131,37,,,,7861.88,0
11800130,13:12:01,13:12:01,2132,38,,,,8091.84,0
11800130,13:12:10,13:12:10,2133,39,,,,8219.3,0
11800130,13:12:25,13:12:25,2134,40,,,,8392.88,0
11800130,13:12:34,13:12:34,160,41,,,,8466.61,0
11800130,13:14:00,13:14:00,10160,42,,,,9576.53,
11800130,13:19:18,13:19:18,162,43,,,,10623.7,0
11800130,13:20:32,13:20:32,2326,44,,,,10807.6,0
11800130,13:22:00,13:22:00,2327,45,,,,10986.83,
11800130,13:23:11,13:23:11,2671,46,,,,11454.96,0
11800130,13:23:53,13:23:53,2672,47,,,,11731.98,0
11800130,13:24:25,13:24:25,2673,48,,,,11908.15,0
11800130,13:24:51,13:24:51,2674,49,,,,12041.69,0
11800130,13:25:31,13:25:31,2675,50,,,,12224.47,0
11800130,13:25:53,13:25:53,2676,51,,,,12387.41,0
11800130,13:26:20,13:26:20,2677,52,,,,12556.38,0
11800130,13:27:22,13:27:22,2678,53,,,,12840.49,0
11800130,13:28:08,13:28:08,2547,54,,,,13028.36,0
11800130,13:28:48,13:28:48,2548,55,,,,13267.98,0
11800130,13:29:22,13:29:22,2549,56,,,,13481.67,0
11800130,13:30:00,13:30:00,2550,57,,,,13737.24,
11800130,13:30:49,13:30:49,2551,58,,,,13953.18,0
11800130,13:31:22,13:31:22,2552,59,,,,14131.6,0
11800130,13:32:31,13:32:31,2553,60,,,,14444.89,0
11800130,13:33:32,13:33:32,2554,61,,,,14640.88,0
11800130,13:34:39,13:34:39,2679,62,,,,14951.02,0
11800130,13:35:12,13:35:12,2680,63,,,,15062.17,0
11800130,13:36:26,13:36:26,2681,64,,,,15394.1,0
11800130,13:37:00,13:37:00,2542,65,,1,,15508.25,
11993010,15:15:00,15:15:00,9945,1,,,1,0,
11993010,15:16:33,15:16:33,2608,2,,,,800.54,0
11993010,15:16:56,15:16:56,8338,3,,,,950.98,0
11993010,15:17:36,15:17:36,3824,4,,,,1165.19,0
11993010,15:18:35,15:18:35,3825,5,,,,1545,0
11993010,15:19:10,15:19:10,3826,6,,,,1735.43,0
11993010,15:19:41,15:19:41,3827,7,,,,1909.17,0
11993010,15:20:20,15:20:20,3828,8,,,,2159.38,0
11993010,15:20:48,15:20:48,7825,9,,,,2359.81,0
11993010,15:21:24,15:21:24,2218,10,,,,2577.69,0
11993010,15:21:39,15:21:39,2219,11,,,,2675.59,0
11993010,15:22:12,15:22:12,2220,12,,,,2829.78,0
11993010,15:22:42,15:22:42,2616,13,,,,3049.28,0
11993010,15:22:56,15:22:56,2617,14,,,,3140.84,0
11993010,15:23:24,15:23:24,2618,15,,,,3372.31,0
11993010,15:23:46,15:23:46,2619,16,,,,3490.34,0
11993010,15:24:19,15:24:19,2620,17,,,,3696.43,0
11993010,15:24:40,15:24:40,2621,18,,,,3837.32,0
11993010,15:25:16,15:25:16,2622,19,,,,4051.97,0
11993010,15:25:50,15:25:50,2623,20,,,,4310.81,0
11993010,15:26:25,15:26:25,2624,21,,,,4514.49,0
11993010,15:27:00,15:27:00,2625,22,,,,4733.87,
11993010,15:27:21,15:27:21,2626,23,,,,4847.49,0
11993010,15:27:43,15:27:43,2627,24,,,,5010.56,0
11993010,15:28:05,15:28:05,2628,25,,,,5163.97,0
11993010,15:28:31,15:28:31,2629,26,,,,5331.48,0
11993010,15:28:52,15:28:52,2630,27,,,,5487.94,0
11993010,15:29:06,15:29:06,2631,28,,,,5572.74,0
11993010,15:29:52,15:29:52,2632,29,,,,5840.26,0
11993010,15:30:20,15:30:20,2633,30,,,,6044.75,0
11993010,15:31:11,15:31:11,2634,31,,,,6206.82,0
11993010,15:31:39,15:31:39,2386,32,,,,6357.41,0
11993010,15:31:57,15:31:57,2341,33,,,,6458.59,0
11993010,15:33:24,15:33:24,2128,34,,,,7177.69,0
11993010,15:34:00,15:34:00,2129,35,,,,7392.19,
11993010,15:34:34,15:34:34,2130,36,,,,7601.99,0
11993010,15:35:16,15:35:16,2131,37,,,,7861.88,0
11993010,15:36:02,15:36:02,2132,38,,,,8091.84,0
11993010,15:36:21,15:36:21,2133,39,,,,8219.3,0
11993010,15:36:50,15:36:50,2134,40,,,,8392.88,0
11993010,15:37:09,15:37:09,160,41,,,,8466.61,0
11993010,15:40:00,15:40:00,10160,42,,,,9576.53,
11993010,15:41:59,15:41:59,162,43,,,,10623.7,0
11993010,15:42:27,15:42:27,2326,44,,,,10807.6,0
11993010,15:43:00,15:43:00,2327,45,,,,10986.83,
11993010,15:43:53,15:43:53,2671,46,,,,11454.96,0
11993010,15:44:25,15:44:25,2672,47,,,,11731.98,0
11993010,15:44:49,15:44:49,2673,48,,,,11908.15,0
11993010,15:45:08,15:45:08,2674,49,,,,12041.69,0
11993010,15:45:38,15:45:38,2675,50,,,,12224.47,0
11993010,15:45:54,15:45:54,2676,51,,,,12387.41,0
11993010,15:46:15,15:46:15,2677,52,,,,12556.38,0
11993010,15:47:01,15:47:01,2678,53,,,,12840.49,0
11993010,15:47:36,15:47:36,2547,54,,,,13028.36,0
11993010,15:48:06,15:48:06,2548,55,,,,13267.98,0
11993010,15:48:31,15:48:31,2549,56,,,,13481.67,0
11993010,15:49:00,15:49:00,2550,57,,,,13737.24,
11993010,15:50:03,15:50:03,2551,58,,,,13953.18,0
11993010,15:50:46,15:50:46,2552,59,,,,14131.6,0
11993010,15:52:15,15:52:15,2553,60,,,,14444.89,0
11993010,15:53:33,15:53:33,2554,61,,,,14640.88,0
11993010,15:54:58,15:54:58,2679,62,,,,14951.02,0
11993010,15:55:41,15:55:41,2680,63,,,,15062.17,0
11993010,15:57:17,15:57:17,2681,64,,,,15394.1,0
11993010,15:58:00,15:58:00,2542,65,,1,,15508.25,
12150020,22:48:00,22:48:00,9945,1,,,1,0,
12150020,22:49:18,22:49:18,2608,2,,,,800.54,0
12150020,22:49:36,22:49:36,8338,3,,,,950.98,0
12150020,22:50:10,22:50:10,3824,4,,,,1165.19,0
12150020,22:50:59,22:50:59,3825,5,,,,1545,0
12150020,22:51:28,22:51:28,3826,6,,,,1735.43,0
12150020,22:51:54,22:51:54,3827,7,,,,1909.17,0
12150020,22:52:27,22:52:27,3828,8,,,,2159.38,0
12150020,22:52:50,22:52:50,7825,9,,,,2359.81,0
12150020,22:53:20,22:53:20,2218,10,,,,2577.69,0
12150020,22:53:32,22:53:32,2219,11,,,,2675.59,0
12150020,22:54:00,22:54:00,2220,12,,,,2829.78,0
12150020,22:54:25,22:54:25,2616,13,,,,3049.28,0
12150020,22:54:37,22:54:37,2617,14,,,,3140.84,0
12150020,22:55:00,22:55:00,2618,15,,,,3372.31,0
12150020,22:55:18,22:55:18,2619,16,,,,3490.34,0
12150020,22:55:46,22:55:46,2620,17,,,,3696.43,0
12150020,22:56:03,22:56:03,2621,18,,,,3837.32,0
12150020,22:56:34,22:56:34,2622,19,,,,4051.97,0
12150020,22:57:01,22:57:01,2623,20,,,,4310.81,0
12150020,22:57:30,22:57:30,2624,21,,,,4514.49,0
12150020,22:58:00,22:58:00,2625,22,,,,4733.87,
12150020,22:58:21,22:58:21,2626,23,,,,4847.49,0
12150020,22:58:43,22:58:43,2627,24,,,,5010.56,0
12150020,22:59:05,22:59:05,2628,25,,,,5163.97,0
12150020,22:59:31,22:59:31,2629,26,,,,5331.48,0
12150020,22:59:52,22:59:52,2630,27,,,,5487.94,0
12150020,23:00:06,23:00:06,2631,28,,,,5572.74,0
12150020,23:00:52,23:00:52,2632,29,,,,5840.26,0
12150020,23:01:20,23:01:20,2633,30,,,,6044.75,0
12150020,23:02:11,23:02:11,2634,31,,,,6206.82,0
12150020,23:02:39,23:02:39,2386,32,,,,6357.41,0
12150020,23:02:57,23:02:57,2341,33,,,,6458.59,0
12150020,23:04:24,23:04:24,2128,34,,,,7177.69,0
12150020,23:05:00,23:05:00,2129,35,,,,7392.19,
12150020,23:05:11,23:05:11,2130,36,,,,7601.99,0
12150020,23:05:25,23:05:25,2131,37,,,,7861.88,0
12150020,23:05:40,23:05:40,2132,38,,,,8091.84,0
12150020,23:05:47,23:05:47,2133,39,,,,8219.3,0
12150020,23:05:56,23:05:56,2134,40,,,,8392.88,0
12150020,23:06:03,23:06:03,160,41,,,,8466.61,0
12150020,23:07:00,23:07:00,10160,42,,,,9576.53,
12150020,23:10:58,23:10:58,162,43,,,,10623.7,0
12150020,23:11:54,23:11:54,2326,44,,,,10807.6,0
12150020,23:13:00,23:13:00,2327,45,,,,10986.83,
12150020,23:13:53,23:13:53,2671,46,,,,11454.96,0
12150020,23:14:25,23:14:25,2672,47,,,,11731.98,0
12150020,23:14:49,23:14:49,2673,48,,,,11908.15,0
12150020,23:15:08,23:15:08,2674,49,,,,12041.69,0
12150020,23:15:38,23:15:38,2675,50,,,,12224.47,0
12150020,23:15:54,23:15:54,2676,51,,,,12387.41,0
12150020,23:16:15,23:16:15,2677,52,,,,12556.38,0
12150020,23:17:01,23:17:01,2678,53,,,,12840.49,0
12150020,23:17:36,23:17:36,2547,54,,,,13028.36,0
12150020,23:18:06,23:18:06,2548,55,,,,13267.98,0
12150020,23:18:31,23:18:31,2549,56,,,,13481.67,0
12150020,23:19:00,23:19:00,2550,57,,,,13737.24,
12150020,23:19:49,23:19:49,2551,58,,,,13953.18,0
12150020,23:20:22,23:20:22,2552,59,,,,14131.6,0
12150020,23:21:31,23:21:31,2553,60,,,,14444.89,0
12150020,23:22:32,23:22:32,2554,61,,,,14640.88,0
12150020,23:23:39,23:23:39,2679,62,,,,14951.02,0
12150020,23:24:12,23:24:12,2680,63,,,,15062.17,0
12150020,23:25:26,23:25:26,2681,64,,,,15394.1,0
12150020,23:26:00,23:26:00,2542,65,,1,,15508.25,
12150030,22:48:00,22:48:00,9945,1,,,1,0,
12150030,22:49:18,22:49:18,2608,2,,,,800.54,0
12150030,22:49:36,22:49:36,8338,3,,,,950.98,0
12150030,22:50:10,22:50:10,3824,4,,,,1165.19,0
12150030,22:50:59,22:50:59,3825,5,,,,1545,0
12150030,22:51:28,22:51:28,3826,6,,,,1735.43,0
12150030,22:51:54,22:51:54,3827,7,,,,1909.17,0
12150030,22:52:27,22:52:27,3828,8,,,,2159.38,0
12150030,22:52:50,22:52:50,7825,9,,,,2359.81,0
12150030,22:53:20,22:53:20,2218,10,,,,2577.69,0
12150030,22:53:32,22:53:32,2219,11,,,,2675.59,0
12150030,22:54:00,22:54:00,2220,12,,,,2829.78,0
12150030,22:54:25,22:54:25,2616,13,,,,3049.28,0
12150030,22:54:37,22:54:37,2617,14,,,,3140.84,0
12150030,22:55:00,22:55:00,2618,15,,,,3372.31,0
12150030,22:55:18,22:55:18,2619,16,,,,3490.34,0
12150030,22:55:46,22:55:46,2620,17,,,,3696.43,0
12150030,22:56:03,22:56:03,2621,18,,,,3837.32,0
12150030,22:56:34,22:56:34,2622,19,,,,4051.97,0
12150030,22:57:01,22:57:01,2623,20,,,,4310.81,0
12150030,22:57:30,22:57:30,2624,21,,,,4514.49,0
12150030,22:58:00,22:58:00,2625,22,,,,4733.87,
12150030,22:58:21,22:58:21,2626,23,,,,4847.49,0
12150030,22:58:43,22:58:43,2627,24,,,,5010.56,0
12150030,22:59:05,22:59:05,2628,25,,,,5163.97,0
12150030,22:59:31,22:59:31,2629,26,,,,5331.48,0
12150030,22:59:52,22:59:52,2630,27,,,,5487.94,0
12150030,23:00:06,23:00:06,2631,28,,,,5572.74,0
12150030,23:00:52,23:00:52,2632,29,,,,5840.26,0
12150030,23:01:20,23:01:20,2633,30,,,,6044.75,0
12150030,23:02:11,23:02:11,2634,31,,,,6206.82,0
12150030,23:02:39,23:02:39,2386,32,,,,6357.41,0
12150030,23:02:57,23:02:57,2341,33,,,,6458.59,0
12150030,23:04:24,23:04:24,2128,34,,,,7177.69,0
12150030,23:05:00,23:05:00,2129,35,,,,7392.19,
12150030,23:05:11,23:05:11,2130,36,,,,7601.99,0
12150030,23:05:25,23:05:25,2131,37,,,,7861.88,0
12150030,23:05:40,23:05:40,2132,38,,,,8091.84,0
12150030,23:05:47,23:05:47,2133,39,,,,8219.3,0
12150030,23:05:56,23:05:56,2134,40,,,,8392.88,0
12150030,23:06:03,23:06:03,160,41,,,,8466.61,0
12150030,23:07:00,23:07:00,10160,42,,,,9576.53,
12150030,23:10:58,23:10:58,162,43,,,,10623.7,0
12150030,23:11:54,23:11:54,2326,44,,,,10807.6,0
12150030,23:13:00,23:13:00,2327,45,,,,10986.83,
12150030,23:13:53,23:13:53,2671,46,,,,11454.96,0
12150030,23:14:25,23:14:25,2672,47,,,,11731.98,0
12150030,23:14:49,23:14:49,2673,48,,,,11908.15,0
12150030,23:15:08,23:15:08,2674,49,,,,12041.69,0
12150030,23:15:38,23:15:38,2675,50,,,,12224.47,0
12150030,23:15:54,23:15:54,2676,51,,,,12387.41,0
12150030,23:16:15,23:16:15,2677,52,,,,12556.38,0
12150030,23:17:01,23:17:01,2678,53,,,,12840.49,0
12150030,23:17:36,23:17:36,2547,54,,,,13028.36,0
12150030,23:18:06,23:18:06,2548,55,,,,13267.98,0
12150030,23:18:31,23:18:31,2549,56,,,,13481.67,0
12150030,23:19:00,23:19:00,2550,57,,,,13737.24,
12150030,23:19:49,23:19:49,2551,58,,,,13953.18,0
12150030,23:20:22,23:20:22,2552,59,,,,14131.6,0
12150030,23:21:31,23:21:31,2553,60,,,,14444.89,0
12150030,23:22:32,23:22:32,2554,61,,,,14640.88,0
12150030,23:23:39,23:23:39,2679,62,,,,14951.02,0
12150030,23:24:12,23:24:12,2680,63,,,,15062.17,0
12150030,23:25:26,23:25:26,2681,64,,,,15394.1,0
12150030,23:26:00,23:26:00,2542,65,,1,,15508.25,
12150040,22:48:00,22:48:00,9945,1,,,1,0,
12150040,22:49:18,22:49:18,2608,2,,,,800.54,0
12150040,22:49:36,22:49:36,8338,3,,,,950.98,0
12150040,22:50:10,22:50:10,3824,4,,,,1165.19,0
12150040,22:50:59,22:50:59,3825,5,,,,1545,0
12150040,22:51:28,22:51:28,3826,6,,,,1735.43,0
12150040,22:51:54,22:51:54,3827,7,,,,1909.17,0
12150040,22:52:27,22:52:27,3828,8,,,,2159.38,0
12150040,22:52:50,22:52:50,7825,9,,,,2359.81,0
12150040,22:53:20,22:53:20,2218,10,,,,2577.69,0
12150040,22:53:32,22:53:32,2219,11,,,,2675.59,0
12150040,22:54:00,22:54:00,2220,12,,,,2829.78,0
12150040,22:54:25,22:54:25,2616,13,,,,3049.28,0
12150040,22:54:37,22:54:37,2617,14,,,,3140.84,0
12150040,22:55:00,22:55:00,2618,15,,,,3372.31,0
12150040,22:55:18,22:55:18,2619,16,,,,3490.34,0
12150040,22:55:46,22:55:46,2620,17,,,,3696.43,0
12150040,22:56:03,22:56:03,2621,18,,,,3837.32,0
12150040,22:56:34,22:56:34,2622,19,,,,4051.97,0
12150040,22:57:01,22:57:01,2623,20,,,,4310.81,0
12150040,22:57:30,22:57:30,2624,21,,,,4514.49,0
12150040,22:58:00,22:58:00,2625,22,,,,4733.87,
12150040,22:58:21,22:58:21,2626,23,,,,4847.49,0
12150040,22:58:43,22:58:43,2627,24,,,,5010.56,0
12150040,22:59:05,22:59:05,2628,25,,,,5163.97,0
12150040,22:59:31,22:59:31,2629,26,,,,5331.48,0
12150040,22:59:52,22:59:52,2630,27,,,,5487.94,0
12150040,23:00:06,23:00:06,2631,28,,,,5572.74,0
12150040,23:00:52,23:00:52,2632,29,,,,5840.26,0
12150040,23:01:20,23:01:20,2633,30,,,,6044.75,0
12150040,23:02:11,23:02:11,2634,31,,,,6206.82,0
12150040,23:02:39,23:02:39,2386,32,,,,6357.41,0
12150040,23:02:57,23:02:57,2341,33,,,,6458.59,0
12150040,23:04:24,23:04:24,2128,34,,,,7177.69,0
12150040,23:05:00,23:05:00,2129,35,,,,7392.19,
12150040,23:05:11,23:05:11,2130,36,,,,7601.99,0
12150040,23:05:25,23:05:25,2131,37,,,,7861.88,0
12150040,23:05:40,23:05:40,2132,38,,,,8091.84,0
12150040,23:05:47,23:05:47,2133,39,,,,8219.3,0
12150040,23:05:56,23:05:56,2134,40,,,,8392.88,0
12150040,23:06:03,23:06:03,160,41,,,,8466.61,0
12150040,23:07:00,23:07:00,10160,42,,,,9576.53,
12150040,23:10:58,23:10:58,162,43,,,,10623.7,0
12150040,23:11:54,23:11:54,2326,44,,,,10807.6,0
12150040,23:13:00,23:13:00,2327,45,,,,10986.83,
12150040,23:13:53,23:13:53,2671,46,,,,11454.96,0
12150040,23:14:25,23:14:25,2672,47,,,,11731.98,0
12150040,23:14:49,23:14:49,2673,48,,,,11908.15,0
12150040,23:15:08,23:15:08,2674,49,,,,12041.69,0
12150040,23:15:38,23:15:38,2675,50,,,,12224.47,0
12150040,23:15:54,23:15:54,2676,51,,,,12387.41,0
12150040,23:16:15,23:16:15,2677,52,,,,12556.38,0
12150040,23:17:01,23:17:01,2678,53,,,,12840.49,0
12150040,23:17:36,23:17:36,2547,54,,,,13028.36,0
12150040,23:18:06,23:18:06,2548,55,,,,13267.98,0
12150040,23:18:31,23:18:31,2549,56,,,,13481.67,0
12150040,23:19:00,23:19:00,2550,57,,,,13737.24,
12150040,23:19:49,23:19:49,2551,58,,,,13953.18,0
12150040,23:20:22,23:20:22,2552,59,,,,14131.6,0
12150040,23:21:31,23:21:31,2553,60,,,,14444.89,0
12150040,23:22:32,23:22:32,2554,61,,,,14640.88,0
12150040,23:23:39,23:23:39,2679,62,,,,14951.02,0
12150040,23:24:12,23:24:12,2680,63,,,,15062.17,0
12150040,23:25:26,23:25:26,2681,64,,,,15394.1,0
12150040,23:26:00,23:26:00,2542,65,,1,,15508.25,
12150050,22:48:00,22:48:00,9945,1,,,1,0,
12150050,22:49:18,22:49:18,2608,2,,,,800.54,0
12150050,22:49:36,22:49:36,8338,3,,,,950.98,0
12150050,22:50:10,22:50:10,3824,4,,,,1165.19,0
12150050,22:50:59,22:50:59,3825,5,,,,1545,0
12150050,22:51:28,22:51:28,3826,6,,,,1735.43,0
12150050,22:51:54,22:51:54,3827,7,,,,1909.17,0
12150050,22:52:27,22:52:27,3828,8,,,,2159.38,0
12150050,22:52:50,22:52:50,7825,9,,,,2359.81,0
12150050,22:53:20,22:53:20,2218,10,,,,2577.69,0
12150050,22:53:32,22:53:32,2219,11,,,,2675.59,0
12150050,22:54:00,22:54:00,2220,12,,,,2829.78,0
12150050,22:54:25,22:54:25,2616,13,,,,3049.28,0
12150050,22:54:37,22:54:37,2617,14,,,,3140.84,0
12150050,22:55:00,22:55:00,2618,15,,,,3372.31,0
12150050,22:55:18,22:55:18,2619,16,,,,3490.34,0
12150050,22:55:46,22:55:46,2620,17,,,,3696.43,0
12150050,22:56:03,22:56:03,2621,18,,,,3837.32,0
12150050,22:56:34,22:56:34,2622,19,,,,4051.97,0
12150050,22:57:01,22:57:01,2623,20,,,,4310.81,0
12150050,22:57:30,22:57:30,2624,21,,,,4514.49,0
12150050,22:58:00,22:58:00,2625,22,,,,4733.87,
12150050,22:58:21,22:58:21,2626,23,,,,4847.49,0
12150050,22:58:43,22:58:43,2627,24,,,,5010.56,0
12150050,22:59:05,22:59:05,2628,25,,,,5163.97,0
12150050,22:59:31,22:59:31,2629,26,,,,5331.48,0
12150050,22:59:52,22:59:52,2630,27,,,,5487.94,0
12150050,23:00:06,23:00:06,2631,28,,,,5572.74,0
12150050,23:00:52,23:00:52,2632,29,,,,5840.26,0
12150050,23:01:20,23:01:20,2633,30,,,,6044.75,0
12150050,23:02:11,23:02:11,2634,31,,,,6206.82,0
12150050,23:02:39,23:02:39,2386,32,,,,6357.41,0
12150050,23:02:57,23:02:57,2341,33,,,,6458.59,0
12150050,23:04:24,23:04:24,2128,34,,,,7177.69,0
12150050,23:05:00,23:05:00,2129,35,,,,7392.19,
12150050,23:05:11,23:05:11,2130,36,,,,7601.99,0
12150050,23:05:25,23:05:25,2131,37,,,,7861.88,0
12150050,23:05:40,23:05:40,2132,38,,,,8091.84,0
12150050,23:05:47,23:05:47,2133,39,,,,8219.3,0
12150050,23:05:56,23:05:56,2134,40,,,,8392.88,0
12150050,23:06:03,23:06:03,160,41,,,,8466.61,0
12150050,23:07:00,23:07:00,10160,42,,,,9576.53,
12150050,23:10:58,23:10:58,162,43,,,,10623.7,0
12150050,23:11:54,23:11:54,2326,44,,,,10807.6,0
12150050,23:13:00,23:13:00,2327,45,,,,10986.83,
12150050,23:13:53,23:13:53,2671,46,,,,11454.96,0
12150050,23:14:25,23:14:25,2672,47,,,,11731.98,0
12150050,23:14:49,23:14:49,2673,48,,,,11908.15,0
12150050,23:15:08,23:15:08,2674,49,,,,12041.69,0
12150050,23:15:38,23:15:38,2675,50,,,,12224.47,0
12150050,23:15:54,23:15:54,2676,51,,,,12387.41,0
12150050,23:16:15,23:16:15,2677,52,,,,12556.38,0
12150050,23:17:01,23:17:01,2678,53,,,,12840.49,0
12150050,23:17:36,23:17:36,2547,54,,,,13028.36,0
12150050,23:18:06,23:18:06,2548,55,,,,13267.98,0
12150050,23:18:31,23:18:31,2549,56,,,,13481.67,0
12150050,23:19:00,23:19:00,2550,57,,,,13737.24,
12150050,23:19:49,23:19:49,2551,58,,,,13953.18,0
12150050,23:20:22,23:20:22,2552,59,,,,14131.6,0
12150050,23:21:31,23:21:31,2553,60,,,,14444.89,0
12150050,23:22:32,23:22:32,2554,61,,,,14640.88,0
12150050,23:23:39,23:23:39,2679,62,,,,14951.02,0
12150050,23:24:12,23:24:12,2680,63,,,,15062.17,0
12150050,23:25:26,23:25:26,2681,64,,,,15394.1,0
12150050,23:26:00,23:26:00,2542,65,,1,,15508.25,
12150060,22:48:00,22:48:00,9945,1,,,1,0,
12150060,22:49:18,22:49:18,2608,2,,,,800.54,0
12150060,22:49:36,22:49:36,8338,3,,,,950.98,0
12150060,22:50:10,22:50:10,3824,4,,,,1165.19,0
12150060,22:50:59,22:50:59,3825,5,,,,1545,0
12150060,22:51:28,22:51:28,3826,6,,,,1735.43,0
12150060,22:51:54,22:51:54,3827,7,,,,1909.17,0
12150060,22:52:27,22:52:27,3828,8,,,,2159.38,0
12150060,22:52:50,22:52:50,7825,9,,,,2359.81,0
12150060,22:53:20,22:53:20,2218,10,,,,2577.69,0
12150060,22:53:32,22:53:32,2219,11,,,,2675.59,0
12150060,22:54:00,22:54:00,2220,12,,,,2829.78,0
12150060,22:54:25,22:54:25,2616,13,,,,3049.28,0
12150060,22:54:37,22:54:37,2617,14,,,,3140.84,0
12150060,22:55:00,22:55:00,2618,15,,,,3372.31,0
12150060,22:55:18,22:55:18,2619,16,,,,3490.34,0
12150060,22:55:46,22:55:46,2620,17,,,,3696.43,0
12150060,22:56:03,22:56:03,2621,18,,,,3837.32,0
12150060,22:56:34,22:56:34,2622,19,,,,4051.97,0
12150060,22:57:01,22:57:01,2623,20,,,,4310.81,0
12150060,22:57:30,22:57:30,2624,21,,,,4514.49,0
12150060,22:58:00,22:58:00,2625,22,,,,4733.87,
12150060,22:58:21,22:58:21,2626,23,,,,4847.49,0
12150060,22:58:43,22:58:43,2627,24,,,,5010.56,0
12150060,22:59:05,22:59:05,2628,25,,,,5163.97,0
12150060,22:59:31,22:59:31,2629,26,,,,5331.48,0
12150060,22:59:52,22:59:52,2630,27,,,,5487.94,0
12150060,23:00:06,23:00:06,2631,28,,,,5572.74,0
12150060,23:00:52,23:00:52,2632,29,,,,5840.26,0
12150060,23:01:20,23:01:20,2633,30,,,,6044.75,0
12150060,23:02:11,23:02:11,2634,31,,,,6206.82,0
12150060,23:02:39,23:02:39,2386,32,,,,6357.41,0
12150060,23:02:57,23:02:57,2341,33,,,,6458.59,0
12150060,23:04:24,23:04:24,2128,34,,,,7177.69,0
12150060,23:05:00,23:05:00,2129,35,,,,7392.19,
12150060,23:05:11,23:05:11,2130,36,,,,7601.99,0
12150060,23:05:25,23:05:25,2131,37,,,,7861.88,0
12150060,23:05:40,23:05:40,2132,38,,,,8091.84,0
12150060,23:05:47,23:05:47,2133,39,,,,8219.3,0
12150060,23:05:56,23:05:56,2134,40,,,,8392.88,0
12150060,23:06:03,23:06:03,160,41,,,,8466.61,0
12150060,23:07:00,23:07:00,10160,42,,,,9576.53,
12150060,23:10:58,23:10:58,162,43,,,,10623.7,0
12150060,23:11:54,23:11:54,2326,44,,,,10807.6,0
12150060,23:13:00,23:13:00,2327,45,,,,10986.83,
12150060,23:13:53,23:13:53,2671,46,,,,11454.96,0
12150060,23:14:25,23:14:25,2672,47,,,,11731.98,0
12150060,23:14:49,23:14:49,2673,48,,,,11908.15,0
12150060,23:15:08,23:15:08,2674,49,,,,12041.69,0
12150060,23:15:38,23:15:38,2675,50,,,,12224.47,0
12150060,23:15:54,23:15:54,2676,51,,,,12387.41,0
12150060,23:16:15,23:16:15,2677,52,,,,12556.38,0
12150060,23:17:01,23:17:01,2678,53,,,,12840.49,0
12150060,23:17:36,23:17:36,2547,54,,,,13028.36,0
12150060,23:18:06,23:18:06,2548,55,,,,13267.98,0
12150060,23:18:31,23:18:31,2549,56,,,,13481.67,0
12150060,23:19:00,23:19:00,2550,57,,,,13737.24,
12150060,23:19:49,23:19:49,2551,58,,,,13953.18,0
12150060,23:20:22,23:20:22,2552,59,,,,14131.6,0
12150060,23:21:31,23:21:31,2553,60,,,,14444.89,0
12150060,23:22:32,23:22:32,2554,61,,,,14640.88,0
12150060,23:23:39,23:23:39,2679,62,,,,14951.02,0
12150060,23:24:12,23:24:12,2680,63,,,,15062.17,0
12150060,23:25:26,23:25:26,2681,64,,,,15394.1,0
12150060,23:26:00,23:26:00,2542,65,,1,,15508.25,
12150080,22:48:00,22:48:00,9945,1,,,1,0,
12150080,22:49:18,22:49:18,2608,2,,,,800.54,0
12150080,22:49:36,22:49:36,8338,3,,,,950.98,0
12150080,22:50:10,22:50:10,3824,4,,,,1165.19,0
12150080,22:50:59,22:50:59,3825,5,,,,1545,0
12150080,22:51:28,22:51:28,3826,6,,,,1735.43,0
12150080,22:51:54,22:51:54,3827,7,,,,1909.17,0
12150080,22:52:27,22:52:27,3828,8,,,,2159.38,0
12150080,22:52:50,22:52:50,7825,9,,,,2359.81,0
12150080,22:53:20,22:53:20,2218,10,,,,2577.69,0
12150080,22:53:32,22:53:32,2219,11,,,,2675.59,0
12150080,22:54:00,22:54:00,2220,12,,,,2829.78,0
12150080,22:54:25,22:54:25,2616,13,,,,3049.28,0
12150080,22:54:37,22:54:37,2617,14,,,,3140.84,0
12150080,22:55:00,22:55:00,2618,15,,,,3372.31,0
12150080,22:55:18,22:55:18,2619,16,,,,3490.34,0
12150080,22:55:46,22:55:46,2620,17,,,,3696.43,0
12150080,22:56:03,22:56:03,2621,18,,,,3837.32,0
12150080,22:56:34,22:56:34,2622,19,,,,4051.97,0
12150080,22:57:01,22:57:01,2623,20,,,,4310.81,0
12150080,22:57:30,22:57:30,2624,21,,,,4514.49,0
12150080,22:58:00,22:58:00,2625,22,,,,4733.87,
12150080,22:58:21,22:58:21,2626,23,,,,4847.49,0
12150080,22:58:43,22:58:43,2627,24,,,,5010.56,0
12150080,22:59:05,22:59:05,2628,25,,,,5163.97,0
12150080,22:59:31,22:59:31,2629,26,,,,5331.48,0
12150080,22:59:52,22:59:52,2630,27,,,,5487.94,0
12150080,23:00:06,23:00:06,2631,28,,,,5572.74,0
12150080,23:00:52,23:00:52,2632,29,,,,5840.26,0
12150080,23:01:20,23:01:20,2633,30,,,,6044.75,0
12150080,23:02:11,23:02:11,2634,31,,,,6206.82,0
12150080,23:02:39,23:02:39,2386,32,,,,6357.41,0
12150080,23:02:57,23:02:57,2341,33,,,,6458.59,0
12150080,23:04:24,23:04:24,2128,34,,,,7177.69,0
12150080,23:05:00,23:05:00,2129,35,,,,7392.19,
12150080,23:05:11,23:05:11,2130,36,,,,7601.99,0
12150080,23:05:25,23:05:25,2131,37,,,,7861.88,0
12150080,23:05:40,23:05:40,2132,38,,,,8091.84,0
12150080,23:05:47,23:05:47,2133,39,,,,8219.3,0
12150080,23:05:56,23:05:56,2134,40,,,,8392.88,0
12150080,23:06:03,23:06:03,160,41,,,,8466.61,0
12150080,23:07:00,23:07:00,10160,42,,,,9576.53,
12150080,23:10:58,23:10:58,162,43,,,,10623.7,0
12150080,23:11:54,23:11:54,2326,44,,,,10807.6,0
12150080,23:13:00,23:13:00,2327,45,,,,10986.83,
12150080,23:13:53,23:13:53,2671,46,,,,11454.96,0
12150080,23:14:25,23:14:25,2672,47,,,,11731.98,0
12150080,23:14:49,23:14:49,2673,48,,,,11908.15,0
12150080,23:15:08,23:15:08,2674,49,,,,12041.69,0
12150080,23:15:38,23:15:38,2675,50,,,,12224.47,0
12150080,23:15:54,23:15:54,2676,51,,,,12387.41,0
12150080,23:16:15,23:16:15,2677,52,,,,12556.38,0
12150080,23:17:01,23:17:01,2678,53,,,,12840.49,0
12150080,23:17:36,23:17:36,2547,54,,,,13028.36,0
12150080,23:18:06,23:18:06,2548,55,,,,13267.98,0
12150080,23:18:31,23:18:31,2549,56,,,,13481.67,0
12150080,23:19:00,23:19:00,2550,57,,,,13737.24,
12150080,23:19:49,23:19:49,2551,58,,,,13953.18,0
12150080,23:20:22,23:20:22,2552,59,,,,14131.6,0
12150080,23:21:31,23:21:31,2553,60,,,,14444.89,0
12150080,23:22:32,23:22:32,2554,61,,,,14640.88,0
12150080,23:23:39,23:23:39,2679,62,,,,14951.02,0
12150080,23:24:12,23:24:12,2680,63,,,,15062.17,0
12150080,23:25:26,23:25:26,2681,64,,,,15394.1,0
12150080,23:26:00,23:26:00,2542,65,,1,,15508.25,
12163070,23:52:00,23:52:00,9945,1,,,1,0,
12163070,23:53:18,23:53:18,2608,2,,,,800.54,0
12163070,23:53:36,23:53:36,8338,3,,,,950.98,0
12163070,23:54:10,23:54:10,3824,4,,,,1165.19,0
12163070,23:54:59,23:54:59,3825,5,,,,1545,0
12163070,23:55:28,23:55:28,3826,6,,,,1735.43,0
12163070,23:55:54,23:55:54,3827,7,,,,1909.17,0
12163070,23:56:27,23:56:27,3828,8,,,,2159.38,0
12163070,23:56:50,23:56:50,7825,9,,,,2359.81,0
12163070,23:57:20,23:57:20,2218,10,,,,2577.69,0
12163070,23:57:32,23:57:32,2219,11,,,,2675.59,0
12163070,23:58:00,23:58:00,2220,12,,,,2829.78,0
12163070,23:58:25,23:58:25,2616,13,,,,3049.28,0
12163070,23:58:37,23:58:37,2617,14,,,,3140.84,0
12163070,23:59:00,23:59:00,2618,15,,,,3372.31,0
12163070,23:59:18,23:59:18,2619,16,,,,3490.34,0
12163070,23:59:46,23:59:46,2620,17,,,,3696.43,0
12163070,24:00:03,24:00:03,2621,18,,,,3837.32,0
12163070,24:00:34,24:00:34,2622,19,,,,4051.97,0
12163070,24:01:01,24:01:01,2623,20,,,,4310.81,0
12163070,24:01:30,24:01:30,2624,21,,,,4514.49,0
12163070,24:02:00,24:02:00,2625,22,,,,4733.87,
12163070,24:02:21,24:02:21,2626,23,,,,4847.49,0
12163070,24:02:43,24:02:43,2627,24,,,,5010.56,0
12163070,24:03:05,24:03:05,2628,25,,,,5163.97,0
12163070,24:03:31,24:03:31,2629,26,,,,5331.48,0
12163070,24:03:52,24:03:52,2630,27,,,,5487.94,0
12163070,24:04:06,24:04:06,2631,28,,,,5572.74,0
12163070,24:04:52,24:04:52,2632,29,,,,5840.26,0
12163070,24:05:20,24:05:20,2633,30,,,,6044.75,0
12163070,24:06:11,24:06:11,2634,31,,,,6206.82,0
12163070,24:06:39,24:06:39,2386,32,,,,6357.41,0
12163070,24:06:57,24:06:57,2341,33,,,,6458.59,0
12163070,24:08:24,24:08:24,2128,34,,,,7177.69,0
12163070,24:09:00,24:09:00,2129,35,,,,7392.19,
12163070,24:09:34,24:09:34,2130,36,,,,7601.99,0
12163070,24:10:16,24:10:16,2131,37,,,,7861.88,0
12163070,24:11:02,24:11:02,2132,38,,,,8091.84,0
12163070,24:11:21,24:11:21,2133,39,,,,8219.3,0
12163070,24:11:50,24:11:50,2134,40,,,,8392.88,0
12163070,24:12:09,24:12:09,160,41,,,,8466.61,0
12163070,24:15:00,24:15:00,10160,42,,,,9576.53,
12163070,24:16:59,24:16:59,162,43,,,,10623.7,0
12163070,24:17:27,24:17:27,2326,44,,,,10807.6,0
12163070,24:18:00,24:18:00,2327,45,,,,10986.83,
12163070,24:18:53,24:18:53,2671,46,,,,11454.96,0
12163070,24:19:25,24:19:25,2672,47,,,,11731.98,0
12163070,24:19:49,24:19:49,2673,48,,,,11908.15,0
12163070,24:20:08,24:20:08,2674,49,,,,12041.69,0
12163070,24:20:38,24:20:38,2675,50,,,,12224.47,0
12163070,24:20:54,24:20:54,2676,51,,,,12387.41,0
12163070,24:21:15,24:21:15,2677,52,,,,12556.38,0
12163070,24:22:01,24:22:01,2678,53,,,,12840.49,0
12163070,24:22:36,24:22:36,2547,54,,,,13028.36,0
12163070,24:23:06,24:23:06,2548,55,,,,13267.98,0
12163070,24:23:31,24:23:31,2549,56,,,,13481.67,0
12163070,24:24:00,24:24:00,2550,57,,,,13737.24,
12163070,24:24:56,24:24:56,2551,58,,,,13953.18,0
12163070,24:25:34,24:25:34,2552,59,,,,14131.6,0
12163070,24:26:53,24:26:53,2553,60,,,,14444.89,0
12163070,24:28:03,24:28:03,2554,61,,,,14640.88,0
12163070,24:29:18,24:29:18,2679,62,,,,14951.02,0
12163070,24:29:56,24:29:56,2680,63,,,,15062.17,0
12163070,24:31:22,24:31:22,2681,64,,,,15394.1,0
12163070,24:32:00,24:32:00,2542,65,,1,,15508.25,
12299090,21:18:00,21:18:00,9945,1,,,1,0,
12299090,21:19:26,21:19:26,2608,2,,,,800.54,0
12299090,21:19:46,21:19:46,8338,3,,,,950.98,0
12299090,21:20:23,21:20:23,3824,4,,,,1165.19,0
12299090,21:21:17,21:21:17,3825,5,,,,1545,0
12299090,21:21:49,21:21:49,3826,6,,,,1735.43,0
12299090,21:22:18,21:22:18,3827,7,,,,1909.17,0
12299090,21:22:53,21:22:53,3828,8,,,,2159.38,0
12299090,21:23:19,21:23:19,7825,9,,,,2359.81,0
12299090,21:23:52,21:23:52,2218,10,,,,2577.69,0
12299090,21:24:06,21:24:06,2219,11,,,,2675.59,0
12299090,21:24:36,21:24:36,2220,12,,,,2829.78,0
12299090,21:25:03,21:25:03,2616,13,,,,3049.28,0
12299090,21:25:17,21:25:17,2617,14,,,,3140.84,0
12299090,21:25:42,21:25:42,2618,15,,,,3372.31,0
12299090,21:26:02,21:26:02,2619,16,,,,3490.34,0
12299090,21:26:33,21:26:33,2620,17,,,,3696.43,0
12299090,21:26:51,21:26:51,2621,18,,,,3837.32,0
12299090,21:27:25,21:27:25,2622,19,,,,4051.97,0
12299090,21:27:55,21:27:55,2623,20,,,,4310.81,0
12299090,21:28:27,21:28:27,2624,21,,,,4514.49,0
12299090,21:29:00,21:29:00,2625,22,,,,4733.87,
12299090,21:29:24,21:29:24,2626,23,,,,4847.49,0
12299090,21:29:49,21:29:49,2627,24,,,,5010.56,0
12299090,21:30:14,21:30:14,2628,25,,,,5163.97,0
12299090,21:30:44,21:30:44,2629,26,,,,5331.48,0
12299090,21:31:09,21:31:09,2630,27,,,,5487.94,0
12299090,21:31:24,21:31:24,2631,28,,,,5572.74,0
12299090,21:32:16,21:32:16,2632,29,,,,5840.26,0
12299090,21:32:48,21:32:48,2633,30,,,,6044.75,0
12299090,21:33:47,21:33:47,2634,31,,,,6206.82,0
12299090,21:34:19,21:34:19,2386,32,,,,6357.41,0
12299090,21:34:39,21:34:39,2341,33,,,,6458.59,0
12299090,21:36:19,21:36:19,2128,34,,,,7177.69,0
12299090,21:37:00,21:37:00,2129,35,,,,7392.19,
12299090,21:37:11,21:37:11,2130,36,,,,7601.99,0
12299090,21:37:25,21:37:25,2131,37,,,,7861.88,0
12299090,21:37:40,21:37:40,2132,38,,,,8091.84,0
12299090,21:37:47,21:37:47,2133,39,,,,8219.3,0
12299090,21:37:56,21:37:56,2134,40,,,,8392.88,0
12299090,21:38:03,21:38:03,160,41,,,,8466.61,0
12299090,21:39:00,21:39:00,10160,42,,,,9576.53,
12299090,21:43:38,21:43:38,162,43,,,,10623.7,0
12299090,21:44:43,21:44:43,2326,44,,,,10807.6,0
12299090,21:46:00,21:46:00,2327,45,,,,10986.83,
12299090,21:47:02,21:47:02,2671,46,,,,11454.96,0
12299090,21:47:39,21:47:39,2672,47,,,,11731.98,0
12299090,21:48:07,21:48:07,2673,48,,,,11908.15,0
12299090,21:48:29,21:48:29,2674,49,,,,12041.69,0
12299090,21:49:04,21:49:04,2675,50,,,,12224.47,0
12299090,21:49:23,21:49:23,2676,51,,,,12387.41,0
12299090,21:49:48,21:49:48,2677,52,,,,12556.38,0
12299090,21:50:42,21:50:42,2678,53,,,,12840.49,0
12299090,21:51:22,21:51:22,2547,54,,,,13028.36,0
12299090,21:51:57,21:51:57,2548,55,,,,13267.98,0
12299090,21:52:26,21:52:26,2549,56,,,,13481.67,0
12299090,21:53:00,21:53:00,2550,57,,,,13737.24,
12299090,21:53:42,21:53:42,2551,58,,,,13953.18,0
12299090,21:54:11,21:54:11,2552,59,,,,14131.6,0
12299090,21:55:10,21:55:10,2553,60,,,,14444.89,0
12299090,21:56:02,21:56:02,2554,61,,,,14640.88,0
12299090,21:56:59,21:56:59,2679,62,,,,14951.02,0
12299090,21:57:27,21:57:27,2680,63,,,,15062.17,0
12299090,21:58:31,21:58:31,2681,64,,,,15394.1,0
12299090,21:59:00,21:59:00,2542,65,,1,,15508.25,
12299100,21:18:00,21:18:00,9945,1,,,1,0,
12299100,21:19:26,21:19:26,2608,2,,,,800.54,0
12299100,21:19:46,21:19:46,8338,3,,,,950.98,0
12299100,21:20:23,21:20:23,3824,4,,,,1165.19,0
12299100,21:21:17,21:21:17,3825,5,,,,1545,0
12299100,21:21:49,21:21:49,3826,6,,,,1735.43,0
12299100,21:22:18,21:22:18,3827,7,,,,1909.17,0
12299100,21:22:53,21:22:53,3828,8,,,,2159.38,0
12299100,21:23:19,21:23:19,7825,9,,,,2359.81,0
12299100,21:23:52,21:23:52,2218,10,,,,2577.69,0
12299100,21:24:06,21:24:06,2219,11,,,,2675.59,0
12299100,21:24:36,21:24:36,2220,12,,,,2829.78,0
12299100,21:25:03,21:25:03,2616,13,,,,3049.28,0
12299100,21:25:17,21:25:17,2617,14,,,,3140.84,0
12299100,21:25:42,21:25:42,2618,15,,,,3372.31,0
12299100,21:26:02,21:26:02,2619,16,,,,3490.34,0
12299100,21:26:33,21:26:33,2620,17,,,,3696.43,0
12299100,21:26:51,21:26:51,2621,18,,,,3837.32,0
12299100,21:27:25,21:27:25,2622,19,,,,4051.97,0
12299100,21:27:55,21:27:55,2623,20,,,,4310.81,0
12299100,21:28:27,21:28:27,2624,21,,,,4514.49,0
12299100,21:29:00,21:29:00,2625,22,,,,4733.87,
12299100,21:29:24,21:29:24,2626,23,,,,4847.49,0
12299100,21:29:49,21:29:49,2627,24,,,,5010.56,0
12299100,21:30:14,21:30:14,2628,25,,,,5163.97,0
12299100,21:30:44,21:30:44,2629,26,,,,5331.48,0
12299100,21:31:09,21:31:09,2630,27,,,,5487.94,0
12299100,21:31:24,21:31:24,2631,28,,,,5572.74,0
12299100,21:32:16,21:32:16,2632,29,,,,5840.26,0
12299100,21:32:48,21:32:48,2633,30,,,,6044.75,0
12299100,21:33:47,21:33:47,2634,31,,,,6206.82,0
12299100,21:34:19,21:34:19,2386,32,,,,6357.41,0
12299100,21:34:39,21:34:39,2341,33,,,,6458.59,0
12299100,21:36:19,21:36:19,2128,34,,,,7177.69,0
12299100,21:37:00,21:37:00,2129,35,,,,7392.19,
12299100,21:37:11,21:37:11,2130,36,,,,7601.99,0
12299100,21:37:25,21:37:25,2131,37,,,,7861.88,0
12299100,21:37:40,21:37:40,2132,38,,,,8091.84,0
12299100,21:37:47,21:37:47,2133,39,,,,8219.3,0
12299100,21:37:56,21:37:56,2134,40,,,,8392.88,0
12299100,21:38:03,21:38:03,160,41,,,,8466.61,0
12299100,21:39:00,21:39:00,10160,42,,,,9576.53,
12299100,21:43:38,21:43:38,162,43,,,,10623.7,0
12299100,21:44:43,21:44:43,2326,44,,,,10807.6,0
12299100,21:46:00,21:46:00,2327,45,,,,10986.83,
12299100,21:47:02,21:47:02,2671,46,,,,11454.96,0
12299100,21:47:39,21:47:39,2672,47,,,,11731.98,0
12299100,21:48:07,21:48:07,2673,48,,,,11908.15,0
12299100,21:48:29,21:48:29,2674,49,,,,12041.69,0
12299100,21:49:04,21:49:04,2675,50,,,,12224.47,0
12299100,21:49:23,21:49:23,2676,51,,,,12387.41,0
12299100,21:49:48,21:49:48,2677,52,,,,12556.38,0
12299100,21:50:42,21:50:42,2678,53,,,,12840.49,0
12299100,21:51:22,21:51:22,2547,54,,,,13028.36,0
12299100,21:51:57,21:51:57,2548,55,,,,13267.98,0
12299100,21:52:26,21:52:26,2549,56,,,,13481.67,0
12299100,21:53:00,21:53:00,2550,57,,,,13737.24,
12299100,21:53:42,21:53:42,2551,58,,,,13953.18,0
12299100,21:54:11,21:54:11,2552,59,,,,14131.6,0
12299100,21:55:10,21:55:10,2553,60,,,,14444.89,0
12299100,21:56:02,21:56:02,2554,61,,,,14640.88,0
12299100,21:56:59,21:56:59,2679,62,,,,14951.02,0
12299100,21:57:27,21:57:27,2680,63,,,,15062.17,0
12299100,21:58:31,21:58:31,2681,64,,,,15394.1,0
12299100,21:59:00,21:59:00,2542,65,,1,,15508.25,
12299110,21:18:00,21:18:00,9945,1,,,1,0,
12299110,21:19:26,21:19:26,2608,2,,,,800.54,0
12299110,21:19:46,21:19:46,8338,3,,,,950.98,0
12299110,21:20:23,21:20:23,3824,4,,,,1165.19,0
12299110,21:21:17,21:21:17,3825,5,,,,1545,0
12299110,21:21:49,21:21:49,3826,6,,,,1735.43,0
12299110,21:22:18,21:22:18,3827,7,,,,1909.17,0
12299110,21:22:53,21:22:53,3828,8,,,,2159.38,0
12299110,21:23:19,21:23:19,7825,9,,,,2359.81,0
12299110,21:23:52,21:23:52,2218,10,,,,2577.69,0
12299110,21:24:06,21:24:06,2219,11,,,,2675.59,0
12299110,21:24:36,21:24:36,2220,12,,,,2829.78,0
12299110,21:25:03,21:25:03,2616,13,,,,3049.28,0
12299110,21:25:17,21:25:17,2617,14,,,,3140.84,0
12299110,21:25:42,21:25:42,2618,15,,,,3372.31,0
12299110,21:26:02,21:26:02,2619,16,,,,3490.34,0
12299110,21:26:33,21:26:33,2620,17,,,,3696.43,0
12299110,21:26:51,21:26:51,2621,18,,,,3837.32,0
12299110,21:27:25,21:27:25,2622,19,,,,4051.97,0
12299110,21:27:55,21:27:55,2623,20,,,,4310.81,0
12299110,21:28:27,21:28:27,2624,21,,,,4514.49,0
12299110,21:29:00,21:29:00,2625,22,,,,4733.87,
12299110,21:29:24,21:29:24,2626,23,,,,4847.49,0
12299110,21:29:49,21:29:49,2627,24,,,,5010.56,0
12299110,21:30:14,21:30:14,2628,25,,,,5163.97,0
12299110,21:30:44,21:30:44,2629,26,,,,5331.48,0
12299110,21:31:09,21:31:09,2630,27,,,,5487.94,0
12299110,21:31:24,21:31:24,2631,28,,,,5572.74,0
12299110,21:32:16,21:32:16,2632,29,,,,5840.26,0
12299110,21:32:48,21:32:48,2633,30,,,,6044.75,0
12299110,21:33:47,21:33:47,2634,31,,,,6206.82,0
12299110,21:34:19,21:34:19,2386,32,,,,6357.41,0
12299110,21:34:39,21:34:39,2341,33,,,,6458.59,0
12299110,21:36:19,21:36:19,2128,34,,,,7177.69,0
12299110,21:37:00,21:37:00,2129,35,,,,7392.19,
12299110,21:37:11,21:37:11,2130,36,,,,7601.99,0
12299110,21:37:25,21:37:25,2131,37,,,,7861.88,0
12299110,21:37:40,21:37:40,2132,38,,,,8091.84,0
12299110,21:37:47,21:37:47,2133,39,,,,8219.3,0
12299110,21:37:56,21:37:56,2134,40,,,,8392.88,0
12299110,21:38:03,21:38:03,160,41,,,,8466.61,0
12299110,21:39:00,21:39:00,10160,42,,,,9576.53,
12299110,21:43:38,21:43:38,162,43,,,,10623.7,0
12299110,21:44:43,21:44:43,2326,44,,,,10807.6,0
12299110,21:46:00,21:46:00,2327,45,,,,10986.83,
12299110,21:47:02,21:47:02,2671,46,,,,11454.96,0
12299110,21:47:39,21:47:39,2672,47,,,,11731.98,0
12299110,21:48:07,21:48:07,2673,48,,,,11908.15,0
12299110,21:48:29,21:48:29,2674,49,,,,12041.69,0
12299110,21:49:04,21:49:04,2675,50,,,,12224.47,0
12299110,21:49:23,21:49:23,2676,51,,,,12387.41,0
12299110,21:49:48,21:49:48,2677,52,,,,12556.38,0
12299110,21:50:42,21:50:42,2678,53,,,,12840.49,0
12299110,21:51:22,21:51:22,2547,54,,,,13028.36,0
12299110,21:51:57,21:51:57,2548,55,,,,13267.98,0
12299110,21:52:26,21:52:26,2549,56,,,,13481.67,0
12299110,21:53:00,21:53:00,2550,57,,,,13737.24,
12299110,21:53:42,21:53:42,2551,58,,,,13953.18,0
12299110,21:54:11,21:54:11,2552,59,,,,14131.6,0
12299110,21:55:10,21:55:10,2553,60,,,,14444.89,0
12299110,21:56:02,21:56:02,2554,61,,,,14640.88,0
12299110,21:56:59,21:56:59,2679,62,,,,14951.02,0
12299110,21:57:27,21:57:27,2680,63,,,,15062.17,0
12299110,21:58:31,21:58:31,2681,64,,,,15394.1,0
12299110,21:59:00,21:59:00,2542,65,,1,,15508.25,
12299120,21:18:00,21:18:00,9945,1,,,1,0,
12299120,21:19:26,21:19:26,2608,2,,,,800.54,0
12299120,21:19:46,21:19:46,8338,3,,,,950.98,0
12299120,21:20:23,21:20:23,3824,4,,,,1165.19,0
12299120,21:21:17,21:21:17,3825,5,,,,1545,0
12299120,21:21:49,21:21:49,3826,6,,,,1735.43,0
12299120,21:22:18,21:22:18,3827,7,,,,1909.17,0
12299120,21:22:53,21:22:53,3828,8,,,,2159.38,0
12299120,21:23:19,21:23:19,7825,9,,,,2359.81,0
12299120,21:23:52,21:23:52,2218,10,,,,2577.69,0
12299120,21:24:06,21:24:06,2219,11,,,,2675.59,0
12299120,21:24:36,21:24:36,2220,12,,,,2829.78,0
12299120,21:25:03,21:25:03,2616,13,,,,3049.28,0
12299120,21:25:17,21:25:17,2617,14,,,,3140.84,0
12299120,21:25:42,21:25:42,2618,15,,,,3372.31,0
12299120,21:26:02,21:26:02,2619,16,,,,3490.34,0
12299120,21:26:33,21:26:33,2620,17,,,,3696.43,0
12299120,21:26:51,21:26:51,2621,18,,,,3837.32,0
12299120,21:27:25,21:27:25,2622,19,,,,4051.97,0
12299120,21:27:55,21:27:55,2623,20,,,,4310.81,0
12299120,21:28:27,21:28:27,2624,21,,,,4514.49,0
12299120,21:29:00,21:29:00,2625,22,,,,4733.87,
12299120,21:29:24,21:29:24,2626,23,,,,4847.49,0
12299120,21:29:49,21:29:49,2627,24,,,,5010.56,0
12299120,21:30:14,21:30:14,2628,25,,,,5163.97,0
12299120,21:30:44,21:30:44,2629,26,,,,5331.48,0
12299120,21:31:09,21:31:09,2630,27,,,,5487.94,0
12299120,21:31:24,21:31:24,2631,28,,,,5572.74,0
12299120,21:32:16,21:32:16,2632,29,,,,5840.26,0
12299120,21:32:48,21:32:48,2633,30,,,,6044.75,0
12299120,21:33:47,21:33:47,2634,31,,,,6206.82,0
12299120,21:34:19,21:34:19,2386,32,,,,6357.41,0
12299120,21:34:39,21:34:39,2341,33,,,,6458.59,0
12299120,21:36:19,21:36:19,2128,34,,,,7177.69,0
12299120,21:37:00,21:37:00,2129,35,,,,7392.19,
12299120,21:37:11,21:37:11,2130,36,,,,7601.99,0
12299120,21:37:25,21:37:25,2131,37,,,,7861.88,0
12299120,21:37:40,21:37:40,2132,38,,,,8091.84,0
12299120,21:37:47,21:37:47,2133,39,,,,8219.3,0
12299120,21:37:56,21:37:56,2134,40,,,,8392.88,0
12299120,21:38:03,21:38:03,160,41,,,,8466.61,0
12299120,21:39:00,21:39:00,10160,42,,,,9576.53,
12299120,21:43:38,21:43:38,162,43,,,,10623.7,0
12299120,21:44:43,21:44:43,2326,44,,,,10807.6,0
12299120,21:46:00,21:46:00,2327,45,,,,10986.83,
12299120,21:47:02,21:47:02,2671,46,,,,11454.96,0
12299120,21:47:39,21:47:39,2672,47,,,,11731.98,0
12299120,21:48:07,21:48:07,2673,48,,,,11908.15,0
12299120,21:48:29,21:48:29,2674,49,,,,12041.69,0
12299120,21:49:04,21:49:04,2675,50,,,,12224.47,0
12299120,21:49:23,21:49:23,2676,51,,,,12387.41,0
12299120,21:49:48,21:49:48,2677,52,,,,12556.38,0
12299120,21:50:42,21:50:42,2678,53,,,,12840.49,0
12299120,21:51:22,21:51:22,2547,54,,,,13028.36,0
12299120,21:51:57,21:51:57,2548,55,,,,13267.98,0
12299120,21:52:26,21:52:26,2549,56,,,,13481.67,0
12299120,21:53:00,21:53:00,2550,57,,,,13737.24,
12299120,21:53:42,21:53:42,2551,58,,,,13953.18,0
12299120,21:54:11,21:54:11,2552,59,,,,14131.6,0
12299120,21:55:10,21:55:10,2553,60,,,,14444.89,0
12299120,21:56:02,21:56:02,2554,61,,,,14640.88,0
12299120,21:56:59,21:56:59,2679,62,,,,14951.02,0
12299120,21:57:27,21:57:27,2680,63,,,,15062.17,0
12299120,21:58:31,21:58:31,2681,64,,,,15394.1,0
12299120,21:59:00,21:59:00,2542,65,,1,,15508.25,
12299130,21:18:00,21:18:00,9945,1,,,1,0,
12299130,21:19:26,21:19:26,2608,2,,,,800.54,0
12299130,21:19:46,21:19:46,8338,3,,,,950.98,0
12299130,21:20:23,21:20:23,3824,4,,,,1165.19,0
12299130,21:21:17,21:21:17,3825,5,,,,1545,0
12299130,21:21:49,21:21:49,3826,6,,,,1735.43,0
12299130,21:22:18,21:22:18,3827,7,,,,1909.17,0
12299130,21:22:53,21:22:53,3828,8,,,,2159.38,0
12299130,21:23:19,21:23:19,7825,9,,,,2359.81,0
12299130,21:23:52,21:23:52,2218,10,,,,2577.69,0
12299130,21:24:06,21:24:06,2219,11,,,,2675.59,0
12299130,21:24:36,21:24:36,2220,12,,,,2829.78,0
12299130,21:25:03,21:25:03,2616,13,,,,3049.28,0
12299130,21:25:17,21:25:17,2617,14,,,,3140.84,0
12299130,21:25:42,21:25:42,2618,15,,,,3372.31,0
12299130,21:26:02,21:26:02,2619,16,,,,3490.34,0
12299130,21:26:33,21:26:33,2620,17,,,,3696.43,0
12299130,21:26:51,21:26:51,2621,18,,,,3837.32,0
12299130,21:27:25,21:27:25,2622,19,,,,4051.97,0
12299130,21:27:55,21:27:55,2623,20,,,,4310.81,0
12299130,21:28:27,21:28:27,2624,21,,,,4514.49,0
12299130,21:29:00,21:29:00,2625,22,,,,4733.87,
12299130,21:29:24,21:29:24,2626,23,,,,4847.49,0
12299130,21:29:49,21:29:49,2627,24,,,,5010.56,0
12299130,21:30:14,21:30:14,2628,25,,,,5163.97,0
12299130,21:30:44,21:30:44,2629,26,,,,5331.48,0
12299130,21:31:09,21:31:09,2630,27,,,,5487.94,0
12299130,21:31:24,21:31:24,2631,28,,,,5572.74,0
12299130,21:32:16,21:32:16,2632,29,,,,5840.26,0
12299130,21:32:48,21:32:48,2633,30,,,,6044.75,0
12299130,21:33:47,21:33:47,2634,31,,,,6206.82,0
12299130,21:34:19,21:34:19,2386,32,,,,6357.41,0
12299130,21:34:39,21:34:39,2341,33,,,,6458.59,0
12299130,21:36:19,21:36:19,2128,34,,,,7177.69,0
12299130,21:37:00,21:37:00,2129,35,,,,7392.19,
12299130,21:37:11,21:37:11,2130,36,,,,7601.99,0
12299130,21:37:25,21:37:25,2131,37,,,,7861.88,0
12299130,21:37:40,21:37:40,2132,38,,,,8091.84,0
12299130,21:37:47,21:37:47,2133,39,,,,8219.3,0
12299130,21:37:56,21:37:56,2134,40,,,,8392.88,0
12299130,21:38:03,21:38:03,160,41,,,,8466.61,0
12299130,21:39:00,21:39:00,10160,42,,,,9576.53,
12299130,21:43:38,21:43:38,162,43,,,,10623.7,0
12299130,21:44:43,21:44:43,2326,44,,,,10807.6,0
12299130,21:46:00,21:46:00,2327,45,,,,10986.83,
12299130,21:47:02,21:47:02,2671,46,,,,11454.96,0
12299130,21:47:39,21:47:39,2672,47,,,,11731.98,0
12299130,21:48:07,21:48:07,2673,48,,,,11908.15,0
12299130,21:48:29,21:48:29,2674,49,,,,12041.69,0
12299130,21:49:04,21:49:04,2675,50,,,,12224.47,0
12299130,21:49:23,21:49:23,2676,51,,,,12387.41,0
12299130,21:49:48,21:49:48,2677,52,,,,12556.38,0
12299130,21:50:42,21:50:42,2678,53,,,,12840.49,0
12299130,21:51:22,21:51:22,2547,54,,,,13028.36,0
12299130,21:51:57,21:51:57,2548,55,,,,13267.98,0
12299130,21:52:26,21:52:26,2549,56,,,,13481.67,0
12299130,21:53:00,21:53:00,2550,57,,,,13737.24,
12299130,21:53:42,21:53:42,2551,58,,,,13953.18,0
12299130,21:54:11,21:54:11,2552,59,,,,14131.6,0
12299130,21:55:10,21:55:10,2553,60,,,,14444.89,0
12299130,21:56:02,21:56:02,2554,61,,,,14640.88,0
12299130,21:56:59,21:56:59,2679,62,,,,14951.02,0
12299130,21:57:27,21:57:27,2680,63,,,,15062.17,0
12299130,21:58:31,21:58:31,2681,64,,,,15394.1,0
12299130,21:59:00,21:59:00,2542,65,,1,,15508.25,
12582010,15:45:00,15:45:00,9945,1,,,1,0,
12582010,15:46:33,15:46:33,2608,2,,,,800.54,0
12582010,15:46:56,15:46:56,8338,3,,,,950.98,0
12582010,15:47:36,15:47:36,3824,4,,,,1165.19,0
12582010,15:48:35,15:48:35,3825,5,,,,1545,0
12582010,15:49:10,15:49:10,3826,6,,,,1735.43,0
12582010,15:49:41,15:49:41,3827,7,,,,1909.17,0
12582010,15:50:20,15:50:20,3828,8,,,,2159.38,0
12582010,15:50:48,15:50:48,7825,9,,,,2359.81,0
12582010,15:51:24,15:51:24,2218,10,,,,2577.69,0
12582010,15:51:39,15:51:39,2219,11,,,,2675.59,0
12582010,15:52:12,15:52:12,2220,12,,,,2829.78,0
12582010,15:52:42,15:52:42,2616,13,,,,3049.28,0
12582010,15:52:56,15:52:56,2617,14,,,,3140.84,0
12582010,15:53:24,15:53:24,2618,15,,,,3372.31,0
12582010,15:53:46,15:53:46,2619,16,,,,3490.34,0
12582010,15:54:19,15:54:19,2620,17,,,,3696.43,0
12582010,15:54:40,15:54:40,2621,18,,,,3837.32,0
12582010,15:55:16,15:55:16,2622,19,,,,4051.97,0
12582010,15:55:50,15:55:50,2623,20,,,,4310.81,0
12582010,15:56:25,15:56:25,2624,21,,,,4514.49,0
12582010,15:57:00,15:57:00,2625,22,,,,4733.87,
12582010,15:57:21,15:57:21,2626,23,,,,4847.49,0
12582010,15:57:43,15:57:43,2627,24,,,,5010.56,0
12582010,15:58:05,15:58:05,2628,25,,,,5163.97,0
12582010,15:58:31,15:58:31,2629,26,,,,5331.48,0
12582010,15:58:52,15:58:52,2630,27,,,,5487.94,0
12582010,15:59:06,15:59:06,2631,28,,,,5572.74,0
12582010,15:59:52,15:59:52,2632,29,,,,5840.26,0
12582010,16:00:20,16:00:20,2633,30,,,,6044.75,0
12582010,16:01:11,16:01:11,2634,31,,,,6206.82,0
12582010,16:01:39,16:01:39,2386,32,,,,6357.41,0
12582010,16:01:57,16:01:57,2341,33,,,,6458.59,0
12582010,16:03:24,16:03:24,2128,34,,,,7177.69,0
12582010,16:04:00,16:04:00,2129,35,,,,7392.19,
12582010,16:04:34,16:04:34,2130,36,,,,7601.99,0
12582010,16:05:16,16:05:16,2131,37,,,,7861.88,0
12582010,16:06:02,16:06:02,2132,38,,,,8091.84,0
12582010,16:06:21,16:06:21,2133,39,,,,8219.3,0
12582010,16:06:50,16:06:50,2134,40,,,,8392.88,0
12582010,16:07:09,16:07:09,160,41,,,,8466.61,0
12582010,16:10:00,16:10:00,10160,42,,,,9576.53,
12582010,16:11:59,16:11:59,162,43,,,,10623.7,0
12582010,16:12:27,16:12:27,2326,44,,,,10807.6,0
12582010,16:13:00,16:13:00,2327,45,,,,10986.83,
12582010,16:13:53,16:13:53,2671,46,,,,11454.96,0
12582010,16:14:25,16:14:25,2672,47,,,,11731.98,0
12582010,16:14:49,16:14:49,2673,48,,,,11908.15,0
12582010,16:15:08,16:15:08,2674,49,,,,12041.69,0
12582010,16:15:38,16:15:38,2675,50,,,,12224.47,0
12582010,16:15:54,16:15:54,2676,51,,,,12387.41,0
12582010,16:16:15,16:16:15,2677,52,,,,12556.38,0
12582010,16:17:01,16:17:01,2678,53,,,,12840.49,0
12582010,16:17:36,16:17:36,2547,54,,,,13028.36,0
12582010,16:18:06,16:18:06,2548,55,,,,13267.98,0
12582010,16:18:31,16:18:31,2549,56,,,,13481.67,0
12582010,16:19:00,16:19:00,2550,57,,,,13737.24,
12582010,16:20:03,16:20:03,2551,58,,,,13953.18,0
12582010,16:20:46,16:20:46,2552,59,,,,14131.6,0
12582010,16:22:15,16:22:15,2553,60,,,,14444.89,0
12582010,16:23:33,16:23:33,2554,61,,,,14640.88,0
12582010,16:24:58,16:24:58,2679,62,,,,14951.02,0
12582010,16:25:41,16:25:41,2680,63,,,,15062.17,0
12582010,16:27:17,16:27:17,2681,64,,,,15394.1,0
12582010,16:28:00,16:28:00,2542,65,,1,,15508.25,
12624020,14:45:00,14:45:00,9945,1,,,1,0,
12624020,14:46:57,14:46:57,2608,2,,,,800.54,0
12624020,14:47:25,14:47:25,8338,3,,,,950.98,0
12624020,14:48:15,14:48:15,3824,4,,,,1165.19,0
12624020,14:49:29,14:49:29,3825,5,,,,1545,0
12624020,14:50:13,14:50:13,3826,6,,,,1735.43,0
12624020,14:50:52,14:50:52,3827,7,,,,1909.17,0
12624020,14:51:40,14:51:40,3828,8,,,,2159.38,0
12624020,14:52:15,14:52:15,7825,9,,,,2359.81,0
12624020,14:53:01,14:53:01,2218,10,,,,2577.69,0
12624020,14:53:19,14:53:19,2219,11,,,,2675.59,0
12624020,14:54:00,14:54:00,2220,12,,,,2829.78,0
12624020,14:54:37,14:54:37,2616,13,,,,3049.28,0
12624020,14:54:56,14:54:56,2617,14,,,,3140.84,0
12624020,14:55:30,14:55:30,2618,15,,,,3372.31,0
12624020,14:55:58,14:55:58,2619,16,,,,3490.34,0
12624020,14:56:39,14:56:39,2620,17,,,,3696.43,0
12624020,14:57:05,14:57:05,2621,18,,,,3837.32,0
12624020,14:57:51,14:57:51,2622,19,,,,4051.97,0
12624020,14:58:32,14:58:32,2623,20,,,,4310.81,0
12624020,14:59:16,14:59:16,2624,21,,,,4514.49,0
12624020,15:00:00,15:00:00,2625,22,,,,4733.87,
12624020,15:00:28,15:00:28,2626,23,,,,4847.49,0
12624020,15:00:56,15:00:56,2627,24,,,,5010.56,0
12624020,15:01:24,15:01:24,2628,25,,,,5163.97,0
12624020,15:01:57,15:01:57,2629,26,,,,5331.48,0
12624020,15:02:25,15:02:25,2630,27,,,,5487.94,0
12624020,15:02:43,15:02:43,2631,28,,,,5572.74,0
12624020,15:03:41,15:03:41,2632,29,,,,5840.26,0
12624020,15:04:17,15:04:17,2633,30,,,,6044.75,0
12624020,15:05:23,15:05:23,2634,31,,,,6206.82,0
12624020,15:05:59,15:05:59,2386,32,,,,6357.41,0
12624020,15:06:22,15:06:22,2341,33,,,,6458.59,0
12624020,15:08:14,15:08:14,2128,34,,,,7177.69,0
12624020,15:09:00,15:09:00,2129,35,,,,7392.19,
12624020,15:09:29,15:09:29,2130,36,,,,7601.99,0
12624020,15:10:03,15:10:03,2131,37,,,,7861.88,0
12624020,15:10:41,15:10:41,2132,38,,,,8091.84,0
12624020,15:10:58,15:10:58,2133,39,,,,8219.3,0
12624020,15:11:21,15:11:21,2134,40,,,,8392.88,0
12624020,15:11:38,15:11:38,160,41,,,,8466.61,0
12624020,15:14:00,15:14:00,10160,42,,,,9576.53,
12624020,15:21:57,15:21:57,162,43,,,,10623.7,0
12624020,15:23:48,15:23:48,2326,44,,,,10807.6,0
12624020,15:26:00,15:26:00,2327,45,,,,10986.83,
12624020,15:27:11,15:27:11,2671,46,,,,11454.96,0
12624020,15:27:53,15:27:53,2672,47,,,,11731.98,0
12624020,15:28:25,15:28:25,2673,48,,,,11908.15,0
12624020,15:28:51,15:28:51,2674,49,,,,12041.69,0
12624020,15:29:31,15:29:31,2675,50,,,,12224.47,0
12624020,15:29:53,15:29:53,2676,51,,,,12387.41,0
12624020,15:30:20,15:30:20,2677,52,,,,12556.38,0
12624020,15:31:22,15:31:22,2678,53,,,,12840.49,0
12624020,15:32:08,15:32:08,2547,54,,,,13028.36,0
12624020,15:32:48,15:32:48,2548,55,,,,13267.98,0
12624020,15:33:22,15:33:22,2549,56,,,,13481.67,0
12624020,15:34:00,15:34:00,2550,57,,,,13737.24,
12624020,15:34:56,15:34:56,2551,58,,,,13953.18,0
12624020,15:35:34,15:35:34,2552,59,,,,14131.6,0
12624020,15:36:53,15:36:53,2553,60,,,,14444.89,0
12624020,15:38:03,15:38:03,2554,61,,,,14640.88,0
12624020,15:39:18,15:39:18,2679,62,,,,14951.02,0
12624020,15:39:56,15:39:56,2680,63,,,,15062.17,0
12624020,15:41:22,15:41:22,2681,64,,,,15394.1,0
12624020,15:42:00,15:42:00,2542,65,,1,,15508.25,
12624030,14:45:00,14:45:00,9945,1,,,1,0,
12624030,14:46:57,14:46:57,2608,2,,,,800.54,0
12624030,14:47:25,14:47:25,8338,3,,,,950.98,0
12624030,14:48:15,14:48:15,3824,4,,,,1165.19,0
12624030,14:49:29,14:49:29,3825,5,,,,1545,0
12624030,14:50:13,14:50:13,3826,6,,,,1735.43,0
12624030,14:50:52,14:50:52,3827,7,,,,1909.17,0
12624030,14:51:40,14:51:40,3828,8,,,,2159.38,0
12624030,14:52:15,14:52:15,7825,9,,,,2359.81,0
12624030,14:53:01,14:53:01,2218,10,,,,2577.69,0
12624030,14:53:19,14:53:19,2219,11,,,,2675.59,0
12624030,14:54:00,14:54:00,2220,12,,,,2829.78,0
12624030,14:54:37,14:54:37,2616,13,,,,3049.28,0
12624030,14:54:56,14:54:56,2617,14,,,,3140.84,0
12624030,14:55:30,14:55:30,2618,15,,,,3372.31,0
12624030,14:55:58,14:55:58,2619,16,,,,3490.34,0
12624030,14:56:39,14:56:39,2620,17,,,,3696.43,0
12624030,14:57:05,14:57:05,2621,18,,,,3837.32,0
12624030,14:57:51,14:57:51,2622,19,,,,4051.97,0
12624030,14:58:32,14:58:32,2623,20,,,,4310.81,0
12624030,14:59:16,14:59:16,2624,21,,,,4514.49,0
12624030,15:00:00,15:00:00,2625,22,,,,4733.87,
12624030,15:00:28,15:00:28,2626,23,,,,4847.49,0
12624030,15:00:56,15:00:56,2627,24,,,,5010.56,0
12624030,15:01:24,15:01:24,2628,25,,,,5163.97,0
12624030,15:01:57,15:01:57,2629,26,,,,5331.48,0
12624030,15:02:25,15:02:25,2630,27,,,,5487.94,0
12624030,15:02:43,15:02:43,2631,28,,,,5572.74,0
12624030,15:03:41,15:03:41,2632,29,,,,5840.26,0
12624030,15:04:17,15:04:17,2633,30,,,,6044.75,0
12624030,15:05:23,15:05:23,2634,31,,,,6206.82,0
12624030,15:05:59,15:05:59,2386,32,,,,6357.41,0
12624030,15:06:22,15:06:22,2341,33,,,,6458.59,0
12624030,15:08:14,15:08:14,2128,34,,,,7177.69,0
12624030,15:09:00,15:09:00,2129,35,,,,7392.19,
12624030,15:09:29,15:09:29,2130,36,,,,7601.99,0
12624030,15:10:03,15:10:03,2131,37,,,,7861.88,0
12624030,15:10:41,15:10:41,2132,38,,,,8091.84,0
12624030,15:10:58,15:10:58,2133,39,,,,8219.3,0
12624030,15:11:21,15:11:21,2134,40,,,,8392.88,0
12624030,15:11:38,15:11:38,160,41,,,,8466.61,0
12624030,15:14:00,15:14:00,10160,42,,,,9576.53,
12624030,15:21:57,15:21:57,162,43,,,,10623.7,0
12624030,15:23:48,15:23:48,2326,44,,,,10807.6,0
12624030,15:26:00,15:26:00,2327,45,,,,10986.83,
12624030,15:27:11,15:27:11,2671,46,,,,11454.96,0
12624030,15:27:53,15:27:53,2672,47,,,,11731.98,0
12624030,15:28:25,15:28:25,2673,48,,,,11908.15,0
12624030,15:28:51,15:28:51,2674,49,,,,12041.69,0
12624030,15:29:31,15:29:31,2675,50,,,,12224.47,0
12624030,15:29:53,15:29:53,2676,51,,,,12387.41,0
12624030,15:30:20,15:30:20,2677,52,,,,12556.38,0
12624030,15:31:22,15:31:22,2678,53,,,,12840.49,0
12624030,15:32:08,15:32:08,2547,54,,,,13028.36,0
12624030,15:32:48,15:32:48,2548,55,,,,13267.98,0
12624030,15:33:22,15:33:22,2549,56,,,,13481.67,0
12624030,15:34:00,15:34:00,2550,57,,,,13737.24,
12624030,15:34:56,15:34:56,2551,58,,,,13953.18,0
12624030,15:35:34,15:35:34,2552,59,,,,14131.6,0
12624030,15:36:53,15:36:53,2553,60,,,,14444.89,0
12624030,15:38:03,15:38:03,2554,61,,,,14640.88,0
12624030,15:39:18,15:39:18,2679,62,,,,14951.02,0
12624030,15:39:56,15:39:56,2680,63,,,,15062.17,0
12624030,15:41:22,15:41:22,2681,64,,,,15394.1,0
12624030,15:42:00,15:42:00,2542,65,,1,,15508.25,
12624040,14:45:00,14:45:00,9945,1,,,1,0,
12624040,14:46:57,14:46:57,2608,2,,,,800.54,0
12624040,14:47:25,14:47:25,8338,3,,,,950.98,0
12624040,14:48:15,14:48:15,3824,4,,,,1165.19,0
12624040,14:49:29,14:49:29,3825,5,,,,1545,0
12624040,14:50:13,14:50:13,3826,6,,,,1735.43,0
12624040,14:50:52,14:50:52,3827,7,,,,1909.17,0
12624040,14:51:40,14:51:40,3828,8,,,,2159.38,0
12624040,14:52:15,14:52:15,7825,9,,,,2359.81,0
12624040,14:53:01,14:53:01,2218,10,,,,2577.69,0
12624040,14:53:19,14:53:19,2219,11,,,,2675.59,0
12624040,14:54:00,14:54:00,2220,12,,,,2829.78,0
12624040,14:54:37,14:54:37,2616,13,,,,3049.28,0
12624040,14:54:56,14:54:56,2617,14,,,,3140.84,0
12624040,14:55:30,14:55:30,2618,15,,,,3372.31,0
12624040,14:55:58,14:55:58,2619,16,,,,3490.34,0
12624040,14:56:39,14:56:39,2620,17,,,,3696.43,0
12624040,14:57:05,14:57:05,2621,18,,,,3837.32,0
12624040,14:57:51,14:57:51,2622,19,,,,4051.97,0
12624040,14:58:32,14:58:32,2623,20,,,,4310.81,0
12624040,14:59:16,14:59:16,2624,21,,,,4514.49,0
12624040,15:00:00,15:00:00,2625,22,,,,4733.87,
12624040,15:00:28,15:00:28,2626,23,,,,4847.49,0
12624040,15:00:56,15:00:56,2627,24,,,,5010.56,0
12624040,15:01:24,15:01:24,2628,25,,,,5163.97,0
12624040,15:01:57,15:01:57,2629,26,,,,5331.48,0
12624040,15:02:25,15:02:25,2630,27,,,,5487.94,0
12624040,15:02:43,15:02:43,2631,28,,,,5572.74,0
12624040,15:03:41,15:03:41,2632,29,,,,5840.26,0
12624040,15:04:17,15:04:17,2633,30,,,,6044.75,0
12624040,15:05:23,15:05:23,2634,31,,,,6206.82,0
12624040,15:05:59,15:05:59,2386,32,,,,6357.41,0
12624040,15:06:22,15:06:22,2341,33,,,,6458.59,0
12624040,15:08:14,15:08:14,2128,34,,,,7177.69,0
12624040,15:09:00,15:09:00,2129,35,,,,7392.19,
12624040,15:09:29,15:09:29,2130,36,,,,7601.99,0
12624040,15:10:03,15:10:03,2131,37,,,,7861.88,0
12624040,15:10:41,15:10:41,2132,38,,,,8091.84,0
12624040,15:10:58,15:10:58,2133,39,,,,8219.3,0
12624040,15:11:21,15:11:21,2134,40,,,,8392.88,0
12624040,15:11:38,15:11:38,160,41,,,,8466.61,0
12624040,15:14:00,15:14:00,10160,42,,,,9576.53,
12624040,15:21:57,15:21:57,162,43,,,,10623.7,0
12624040,15:23:48,15:23:48,2326,44,,,,10807.6,0
12624040,15:26:00,15:26:00,2327,45,,,,10986.83,
12624040,15:27:11,15:27:11,2671,46,,,,11454.96,0
12624040,15:27:53,15:27:53,2672,47,,,,11731.98,0
12624040,15:28:25,15:28:25,2673,48,,,,11908.15,0
12624040,15:28:51,15:28:51,2674,49,,,,12041.69,0
12624040,15:29:31,15:29:31,2675,50,,,,12224.47,0
12624040,15:29:53,15:29:53,2676,51,,,,12387.41,0
12624040,15:30:20,15:30:20,2677,52,,,,12556.38,0
12624040,15:31:22,15:31:22,2678,53,,,,12840.49,0
12624040,15:32:08,15:32:08,2547,54,,,,13028.36,0
12624040,15:32:48,15:32:48,2548,55,,,,13267.98,0
12624040,15:33:22,15:33:22,2549,56,,,,13481.67,0
12624040,15:34:00,15:34:00,2550,57,,,,13737.24,
12624040,15:34:56,15:34:56,2551,58,,,,13953.18,0
12624040,15:35:34,15:35:34,2552,59,,,,14131.6,0
12624040,15:36:53,15:36:53,2553,60,,,,14444.89,0
12624040,15:38:03,15:38:03,2554,61,,,,14640.88,0
12624040,15:39:18,15:39:18,2679,62,,,,14951.02,0
12624040,15:39:56,15:39:56,2680,63,,,,15062.17,0
12624040,15:41:22,15:41:22,2681,64,,,,15394.1,0
12624040,15:42:00,15:42:00,2542,65,,1,,15508.25,
12624050,14:45:00,14:45:00,9945,1,,,1,0,
12624050,14:46:57,14:46:57,2608,2,,,,800.54,0
12624050,14:47:25,14:47:25,8338,3,,,,950.98,0
12624050,14:48:15,14:48:15,3824,4,,,,1165.19,0
12624050,14:49:29,14:49:29,3825,5,,,,1545,0
12624050,14:50:13,14:50:13,3826,6,,,,1735.43,0
12624050,14:50:52,14:50:52,3827,7,,,,1909.17,0
12624050,14:51:40,14:51:40,3828,8,,,,2159.38,0
12624050,14:52:15,14:52:15,7825,9,,,,2359.81,0
12624050,14:53:01,14:53:01,2218,10,,,,2577.69,0
12624050,14:53:19,14:53:19,2219,11,,,,2675.59,0
12624050,14:54:00,14:54:00,2220,12,,,,2829.78,0
12624050,14:54:37,14:54:37,2616,13,,,,3049.28,0
12624050,14:54:56,14:54:56,2617,14,,,,3140.84,0
12624050,14:55:30,14:55:30,2618,15,,,,3372.31,0
12624050,14:55:58,14:55:58,2619,16,,,,3490.34,0
12624050,14:56:39,14:56:39,2620,17,,,,3696.43,0
12624050,14:57:05,14:57:05,2621,18,,,,3837.32,0
12624050,14:57:51,14:57:51,2622,19,,,,4051.97,0
12624050,14:58:32,14:58:32,2623,20,,,,4310.81,0
12624050,14:59:16,14:59:16,2624,21,,,,4514.49,0
12624050,15:00:00,15:00:00,2625,22,,,,4733.87,
12624050,15:00:28,15:00:28,2626,23,,,,4847.49,0
12624050,15:00:56,15:00:56,2627,24,,,,5010.56,0
12624050,15:01:24,15:01:24,2628,25,,,,5163.97,0
12624050,15:01:57,15:01:57,2629,26,,,,5331.48,0
12624050,15:02:25,15:02:25,2630,27,,,,5487.94,0
12624050,15:02:43,15:02:43,2631,28,,,,5572.74,0
12624050,15:03:41,15:03:41,2632,29,,,,5840.26,0
12624050,15:04:17,15:04:17,2633,30,,,,6044.75,0
12624050,15:05:23,15:05:23,2634,31,,,,6206.82,0
12624050,15:05:59,15:05:59,2386,32,,,,6357.41,0
12624050,15:06:22,15:06:22,2341,33,,,,6458.59,0
12624050,15:08:14,15:08:14,2128,34,,,,7177.69,0
12624050,15:09:00,15:09:00,2129,35,,,,7392.19,
12624050,15:09:29,15:09:29,2130,36,,,,7601.99,0
12624050,15:10:03,15:10:03,2131,37,,,,7861.88,0
12624050,15:10:41,15:10:41,2132,38,,,,8091.84,0
12624050,15:10:58,15:10:58,2133,39,,,,8219.3,0
12624050,15:11:21,15:11:21,2134,40,,,,8392.88,0
12624050,15:11:38,15:11:38,160,41,,,,8466.61,0
12624050,15:14:00,15:14:00,10160,42,,,,9576.53,
12624050,15:21:57,15:21:57,162,43,,,,10623.7,0
12624050,15:23:48,15:23:48,2326,44,,,,10807.6,0
12624050,15:26:00,15:26:00,2327,45,,,,10986.83,
12624050,15:27:11,15:27:11,2671,46,,,,11454.96,0
12624050,15:27:53,15:27:53,2672,47,,,,11731.98,0
12624050,15:28:25,15:28:25,2673,48,,,,11908.15,0
12624050,15:28:51,15:28:51,2674,49,,,,12041.69,0
12624050,15:29:31,15:29:31,2675,50,,,,12224.47,0
12624050,15:29:53,15:29:53,2676,51,,,,12387.41,0
12624050,15:30:20,15:30:20,2677,52,,,,12556.38,0
12624050,15:31:22,15:31:22,2678,53,,,,12840.49,0
12624050,15:32:08,15:32:08,2547,54,,,,13028.36,0
12624050,15:32:48,15:32:48,2548,55,,,,13267.98,0
12624050,15:33:22,15:33:22,2549,56,,,,13481.67,0
12624050,15:34:00,15:34:00,2550,57,,,,13737.24,
12624050,15:34:56,15:34:56,2551,58,,,,13953.18,0
12624050,15:35:34,15:35:34,2552,59,,,,14131.6,0
12624050,15:36:53,15:36:53,2553,60,,,,14444.89,0
12624050,15:38:03,15:38:03,2554,61,,,,14640.88,0
12624050,15:39:18,15:39:18,2679,62,,,,14951.02,0
12624050,15:39:56,15:39:56,2680,63,,,,15062.17,0
12624050,15:41:22,15:41:22,2681,64,,,,15394.1,0
12624050,15:42:00,15:42:00,2542,65,,1,,15508.25,
12624060,14:45:00,14:45:00,9945,1,,,1,0,
12624060,14:46:57,14:46:57,2608,2,,,,800.54,0
12624060,14:47:25,14:47:25,8338,3,,,,950.98,0
12624060,14:48:15,14:48:15,3824,4,,,,1165.19,0
12624060,14:49:29,14:49:29,3825,5,,,,1545,0
12624060,14:50:13,14:50:13,3826,6,,,,1735.43,0
12624060,14:50:52,14:50:52,3827,7,,,,1909.17,0
12624060,14:51:40,14:51:40,3828,8,,,,2159.38,0
12624060,14:52:15,14:52:15,7825,9,,,,2359.81,0
12624060,14:53:01,14:53:01,2218,10,,,,2577.69,0
12624060,14:53:19,14:53:19,2219,11,,,,2675.59,0
12624060,14:54:00,14:54:00,2220,12,,,,2829.78,0
12624060,14:54:37,14:54:37,2616,13,,,,3049.28,0
12624060,14:54:56,14:54:56,2617,14,,,,3140.84,0
12624060,14:55:30,14:55:30,2618,15,,,,3372.31,0
12624060,14:55:58,14:55:58,2619,16,,,,3490.34,0
12624060,14:56:39,14:56:39,2620,17,,,,3696.43,0
12624060,14:57:05,14:57:05,2621,18,,,,3837.32,0
12624060,14:57:51,14:57:51,2622,19,,,,4051.97,0
12624060,14:58:32,14:58:32,2623,20,,,,4310.81,0
12624060,14:59:16,14:59:16,2624,21,,,,4514.49,0
12624060,15:00:00,15:00:00,2625,22,,,,4733.87,
12624060,15:00:28,15:00:28,2626,23,,,,4847.49,0
12624060,15:00:56,15:00:56,2627,24,,,,5010.56,0
12624060,15:01:24,15:01:24,2628,25,,,,5163.97,0
12624060,15:01:57,15:01:57,2629,26,,,,5331.48,0
12624060,15:02:25,15:02:25,2630,27,,,,5487.94,0
12624060,15:02:43,15:02:43,2631,28,,,,5572.74,0
12624060,15:03:41,15:03:41,2632,29,,,,5840.26,0
12624060,15:04:17,15:04:17,2633,30,,,,6044.75,0
12624060,15:05:23,15:05:23,2634,31,,,,6206.82,0
12624060,15:05:59,15:05:59,2386,32,,,,6357.41,0
12624060,15:06:22,15:06:22,2341,33,,,,6458.59,0
12624060,15:08:14,15:08:14,2128,34,,,,7177.69,0
12624060,15:09:00,15:09:00,2129,35,,,,7392.19,
12624060,15:09:29,15:09:29,2130,36,,,,7601.99,0
12624060,15:10:03,15:10:03,2131,37,,,,7861.88,0
12624060,15:10:41,15:10:41,2132,38,,,,8091.84,0
12624060,15:10:58,15:10:58,2133,39,,,,8219.3,0
12624060,15:11:21,15:11:21,2134,40,,,,8392.88,0
12624060,15:11:38,15:11:38,160,41,,,,8466.61,0
12624060,15:14:00,15:14:00,10160,42,,,,9576.53,
12624060,15:21:57,15:21:57,162,43,,,,10623.7,0
12624060,15:23:48,15:23:48,2326,44,,,,10807.6,0
12624060,15:26:00,15:26:00,2327,45,,,,10986.83,
12624060,15:27:11,15:27:11,2671,46,,,,11454.96,0
12624060,15:27:53,15:27:53,2672,47,,,,11731.98,0
12624060,15:28:25,15:28:25,2673,48,,,,11908.15,0
12624060,15:28:51,15:28:51,2674,49,,,,12041.69,0
12624060,15:29:31,15:29:31,2675,50,,,,12224.47,0
12624060,15:29:53,15:29:53,2676,51,,,,12387.41,0
12624060,15:30:20,15:30:20,2677,52,,,,12556.38,0
12624060,15:31:22,15:31:22,2678,53,,,,12840.49,0
12624060,15:32:08,15:32:08,2547,54,,,,13028.36,0
12624060,15:32:48,15:32:48,2548,55,,,,13267.98,0
12624060,15:33:22,15:33:22,2549,56,,,,13481.67,0
12624060,15:34:00,15:34:00,2550,57,,,,13737.24,
12624060,15:34:56,15:34:56,2551,58,,,,13953.18,0
12624060,15:35:34,15:35:34,2552,59,,,,14131.6,0
12624060,15:36:53,15:36:53,2553,60,,,,14444.89,0
12624060,15:38:03,15:38:03,2554,61,,,,14640.88,0
12624060,15:39:18,15:39:18,2679,62,,,,14951.02,0
12624060,15:39:56,15:39:56,2680,63,,,,15062.17,0
12624060,15:41:22,15:41:22,2681,64,,,,15394.1,0
12624060,15:42:00,15:42:00,2542,65,,1,,15508.25,
12624080,14:45:00,14:45:00,9945,1,,,1,0,
12624080,14:46:57,14:46:57,2608,2,,,,800.54,0
12624080,14:47:25,14:47:25,8338,3,,,,950.98,0
12624080,14:48:15,14:48:15,3824,4,,,,1165.19,0
12624080,14:49:29,14:49:29,3825,5,,,,1545,0
12624080,14:50:13,14:50:13,3826,6,,,,1735.43,0
12624080,14:50:52,14:50:52,3827,7,,,,1909.17,0
12624080,14:51:40,14:51:40,3828,8,,,,2159.38,0
12624080,14:52:15,14:52:15,7825,9,,,,2359.81,0
12624080,14:53:01,14:53:01,2218,10,,,,2577.69,0
12624080,14:53:19,14:53:19,2219,11,,,,2675.59,0
12624080,14:54:00,14:54:00,2220,12,,,,2829.78,0
12624080,14:54:37,14:54:37,2616,13,,,,3049.28,0
12624080,14:54:56,14:54:56,2617,14,,,,3140.84,0
12624080,14:55:30,14:55:30,2618,15,,,,3372.31,0
12624080,14:55:58,14:55:58,2619,16,,,,3490.34,0
12624080,14:56:39,14:56:39,2620,17,,,,3696.43,0
12624080,14:57:05,14:57:05,2621,18,,,,3837.32,0
12624080,14:57:51,14:57:51,2622,19,,,,4051.97,0
12624080,14:58:32,14:58:32,2623,20,,,,4310.81,0
12624080,14:59:16,14:59:16,2624,21,,,,4514.49,0
12624080,15:00:00,15:00:00,2625,22,,,,4733.87,
12624080,15:00:28,15:00:28,2626,23,,,,4847.49,0
12624080,15:00:56,15:00:56,2627,24,,,,5010.56,0
12624080,15:01:24,15:01:24,2628,25,,,,5163.97,0
12624080,15:01:57,15:01:57,2629,26,,,,5331.48,0
12624080,15:02:25,15:02:25,2630,27,,,,5487.94,0
12624080,15:02:43,15:02:43,2631,28,,,,5572.74,0
12624080,15:03:41,15:03:41,2632,29,,,,5840.26,0
12624080,15:04:17,15:04:17,2633,30,,,,6044.75,0
12624080,15:05:23,15:05:23,2634,31,,,,6206.82,0
12624080,15:05:59,15:05:59,2386,32,,,,6357.41,0
12624080,15:06:22,15:06:22,2341,33,,,,6458.59,0
12624080,15:08:14,15:08:14,2128,34,,,,7177.69,0
12624080,15:09:00,15:09:00,2129,35,,,,7392.19,
12624080,15:09:29,15:09:29,2130,36,,,,7601.99,0
12624080,15:10:03,15:10:03,2131,37,,,,7861.88,0
12624080,15:10:41,15:10:41,2132,38,,,,8091.84,0
12624080,15:10:58,15:10:58,2133,39,,,,8219.3,0
12624080,15:11:21,15:11:21,2134,40,,,,8392.88,0
12624080,15:11:38,15:11:38,160,41,,,,8466.61,0
12624080,15:14:00,15:14:00,10160,42,,,,9576.53,
12624080,15:21:57,15:21:57,162,43,,,,10623.7,0
12624080,15:23:48,15:23:48,2326,44,,,,10807.6,0
12624080,15:26:00,15:26:00,2327,45,,,,10986.83,
12624080,15:27:11,15:27:11,2671,46,,,,11454.96,0
12624080,15:27:53,15:27:53,2672,47,,,,11731.98,0
12624080,15:28:25,15:28:25,2673,48,,,,11908.15,0
12624080,15:28:51,15:28:51,2674,49,,,,12041.69,0
12624080,15:29:31,15:29:31,2675,50,,,,12224.47,0
12624080,15:29:53,15:29:53,2676,51,,,,12387.41,0
12624080,15:30:20,15:30:20,2677,52,,,,12556.38,0
12624080,15:31:22,15:31:22,2678,53,,,,12840.49,0
12624080,15:32:08,15:32:08,2547,54,,,,13028.36,0
12624080,15:32:48,15:32:48,2548,55,,,,13267.98,0
12624080,15:33:22,15:33:22,2549,56,,,,13481.67,0
12624080,15:34:00,15:34:00,2550,57,,,,13737.24,
12624080,15:34:56,15:34:56,2551,58,,,,13953.18,0
12624080,15:35:34,15:35:34,2552,59,,,,14131.6,0
12624080,15:36:53,15:36:53,2553,60,,,,14444.89,0
12624080,15:38:03,15:38:03,2554,61,,,,14640.88,0
12624080,15:39:18,15:39:18,2679,62,,,,14951.02,0
12624080,15:39:56,15:39:56,2680,63,,,,15062.17,0
12624080,15:41:22,15:41:22,2681,64,,,,15394.1,0
12624080,15:42:00,15:42:00,2542,65,,1,,15508.25,
12736090,19:18:00,19:18:00,9945,1,,,1,0,
12736090,19:19:33,19:19:33,2608,2,,,,800.54,0
12736090,19:19:56,19:19:56,8338,3,,,,950.98,0
12736090,19:20:36,19:20:36,3824,4,,,,1165.19,0
12736090,19:21:35,19:21:35,3825,5,,,,1545,0
12736090,19:22:10,19:22:10,3826,6,,,,1735.43,0
12736090,19:22:41,19:22:41,3827,7,,,,1909.17,0
12736090,19:23:20,19:23:20,3828,8,,,,2159.38,0
12736090,19:23:48,19:23:48,7825,9,,,,2359.81,0
12736090,19:24:24,19:24:24,2218,10,,,,2577.69,0
12736090,19:24:39,19:24:39,2219,11,,,,2675.59,0
12736090,19:25:12,19:25:12,2220,12,,,,2829.78,0
12736090,19:25:42,19:25:42,2616,13,,,,3049.28,0
12736090,19:25:56,19:25:56,2617,14,,,,3140.84,0
12736090,19:26:24,19:26:24,2618,15,,,,3372.31,0
12736090,19:26:46,19:26:46,2619,16,,,,3490.34,0
12736090,19:27:19,19:27:19,2620,17,,,,3696.43,0
12736090,19:27:40,19:27:40,2621,18,,,,3837.32,0
12736090,19:28:16,19:28:16,2622,19,,,,4051.97,0
12736090,19:28:50,19:28:50,2623,20,,,,4310.81,0
12736090,19:29:25,19:29:25,2624,21,,,,4514.49,0
12736090,19:30:00,19:30:00,2625,22,,,,4733.87,
12736090,19:30:24,19:30:24,2626,23,,,,4847.49,0
12736090,19:30:49,19:30:49,2627,24,,,,5010.56,0
12736090,19:31:14,19:31:14,2628,25,,,,5163.97,0
12736090,19:31:44,19:31:44,2629,26,,,,5331.48,0
12736090,19:32:09,19:32:09,2630,27,,,,5487.94,0
12736090,19:32:24,19:32:24,2631,28,,,,5572.74,0
12736090,19:33:16,19:33:16,2632,29,,,,5840.26,0
12736090,19:33:48,19:33:48,2633,30,,,,6044.75,0
12736090,19:34:47,19:34:47,2634,31,,,,6206.82,0
12736090,19:35:19,19:35:19,2386,32,,,,6357.41,0
12736090,19:35:39,19:35:39,2341,33,,,,6458.59,0
12736090,19:37:19,19:37:19,2128,34,,,,7177.69,0
12736090,19:38:00,19:38:00,2129,35,,,,7392.19,
12736090,19:38:17,19:38:17,2130,36,,,,7601.99,0
12736090,19:38:38,19:38:38,2131,37,,,,7861.88,0
12736090,19:39:01,19:39:01,2132,38,,,,8091.84,0
12736090,19:39:10,19:39:10,2133,39,,,,8219.3,0
12736090,19:39:25,19:39:25,2134,40,,,,8392.88,0
12736090,19:39:34,19:39:34,160,41,,,,8466.61,0
12736090,19:41:00,19:41:00,10160,42,,,,9576.53,
12736090,19:45:38,19:45:38,162,43,,,,10623.7,0
12736090,19:46:43,19:46:43,2326,44,,,,10807.6,0
12736090,19:48:00,19:48:00,2327,45,,,,10986.83,
12736090,19:49:11,19:49:11,2671,46,,,,11454.96,0
12736090,19:49:53,19:49:53,2672,47,,,,11731.98,0
12736090,19:50:25,19:50:25,2673,48,,,,11908.15,0
12736090,19:50:51,19:50:51,2674,49,,,,12041.69,0
12736090,19:51:31,19:51:31,2675,50,,,,12224.47,0
12736090,19:51:53,19:51:53,2676,51,,,,12387.41,0
12736090,19:52:20,19:52:20,2677,52,,,,12556.38,0
12736090,19:53:22,19:53:22,2678,53,,,,12840.49,0
12736090,19:54:08,19:54:08,2547,54,,,,13028.36,0
12736090,19:54:48,19:54:48,2548,55,,,,13267.98,0
12736090,19:55:22,19:55:22,2549,56,,,,13481.67,0
12736090,19:56:00,19:56:00,2550,57,,,,13737.24,
12736090,19:56:35,19:56:35,2551,58,,,,13953.18,0
12736090,19:56:59,19:56:59,2552,59,,,,14131.6,0
12736090,19:57:48,19:57:48,2553,60,,,,14444.89,0
12736090,19:58:31,19:58:31,2554,61,,,,14640.88,0
12736090,19:59:19,19:59:19,2679,62,,,,14951.02,0
12736090,19:59:43,19:59:43,2680,63,,,,15062.17,0
12736090,20:00:36,20:00:36,2681,64,,,,15394.1,0
12736090,20:01:00,20:01:00,2542,65,,1,,15508.25,
12736100,19:18:00,19:18:00,9945,1,,,1,0,
12736100,19:19:33,19:19:33,2608,2,,,,800.54,0
12736100,19:19:56,19:19:56,8338,3,,,,950.98,0
12736100,19:20:36,19:20:36,3824,4,,,,1165.19,0
12736100,19:21:35,19:21:35,3825,5,,,,1545,0
12736100,19:22:10,19:22:10,3826,6,,,,1735.43,0
12736100,19:22:41,19:22:41,3827,7,,,,1909.17,0
12736100,19:23:20,19:23:20,3828,8,,,,2159.38,0
12736100,19:23:48,19:23:48,7825,9,,,,2359.81,0
12736100,19:24:24,19:24:24,2218,10,,,,2577.69,0
12736100,19:24:39,19:24:39,2219,11,,,,2675.59,0
12736100,19:25:12,19:25:12,2220,12,,,,2829.78,0
12736100,19:25:42,19:25:42,2616,13,,,,3049.28,0
12736100,19:25:56,19:25:56,2617,14,,,,3140.84,0
12736100,19:26:24,19:26:24,2618,15,,,,3372.31,0
12736100,19:26:46,19:26:46,2619,16,,,,3490.34,0
12736100,19:27:19,19:27:19,2620,17,,,,3696.43,0
12736100,19:27:40,19:27:40,2621,18,,,,3837.32,0
12736100,19:28:16,19:28:16,2622,19,,,,4051.97,0
12736100,19:28:50,19:28:50,2623,20,,,,4310.81,0
12736100,19:29:25,19:29:25,2624,21,,,,4514.49,0
12736100,19:30:00,19:30:00,2625,22,,,,4733.87,
12736100,19:30:24,19:30:24,2626,23,,,,4847.49,0
12736100,19:30:49,19:30:49,2627,24,,,,5010.56,0
12736100,19:31:14,19:31:14,2628,25,,,,5163.97,0
12736100,19:31:44,19:31:44,2629,26,,,,5331.48,0
12736100,19:32:09,19:32:09,2630,27,,,,5487.94,0
12736100,19:32:24,19:32:24,2631,28,,,,5572.74,0
12736100,19:33:16,19:33:16,2632,29,,,,5840.26,0
12736100,19:33:48,19:33:48,2633,30,,,,6044.75,0
12736100,19:34:47,19:34:47,2634,31,,,,6206.82,0
12736100,19:35:19,19:35:19,2386,32,,,,6357.41,0
12736100,19:35:39,19:35:39,2341,33,,,,6458.59,0
12736100,19:37:19,19:37:19,2128,34,,,,7177.69,0
12736100,19:38:00,19:38:00,2129,35,,,,7392.19,
12736100,19:38:17,19:38:17,2130,36,,,,7601.99,0
12736100,19:38:38,19:38:38,2131,37,,,,7861.88,0
12736100,19:39:01,19:39:01,2132,38,,,,8091.84,0
12736100,19:39:10,19:39:10,2133,39,,,,8219.3,0
12736100,19:39:25,19:39:25,2134,40,,,,8392.88,0
12736100,19:39:34,19:39:34,160,41,,,,8466.61,0
12736100,19:41:00,19:41:00,10160,42,,,,9576.53,
12736100,19:45:38,19:45:38,162,43,,,,10623.7,0
12736100,19:46:43,19:46:43,2326,44,,,,10807.6,0
12736100,19:48:00,19:48:00,2327,45,,,,10986.83,
12736100,19:49:11,19:49:11,2671,46,,,,11454.96,0
12736100,19:49:53,19:49:53,2672,47,,,,11731.98,0
12736100,19:50:25,19:50:25,2673,48,,,,11908.15,0
12736100,19:50:51,19:50:51,2674,49,,,,12041.69,0
12736100,19:51:31,19:51:31,2675,50,,,,12224.47,0
12736100,19:51:53,19:51:53,2676,51,,,,12387.41,0
12736100,19:52:20,19:52:20,2677,52,,,,12556.38,0
12736100,19:53:22,19:53:22,2678,53,,,,12840.49,0
12736100,19:54:08,19:54:08,2547,54,,,,13028.36,0
12736100,19:54:48,19:54:48,2548,55,,,,13267.98,0
12736100,19:55:22,19:55:22,2549,56,,,,13481.67,0
12736100,19:56:00,19:56:00,2550,57,,,,13737.24,
12736100,19:56:35,19:56:35,2551,58,,,,13953.18,0
12736100,19:56:59,19:56:59,2552,59,,,,14131.6,0
12736100,19:57:48,19:57:48,2553,60,,,,14444.89,0
12736100,19:58:31,19:58:31,2554,61,,,,14640.88,0
12736100,19:59:19,19:59:19,2679,62,,,,14951.02,0
12736100,19:59:43,19:59:43,2680,63,,,,15062.17,0
12736100,20:00:36,20:00:36,2681,64,,,,15394.1,0
12736100,20:01:00,20:01:00,2542,65,,1,,15508.25,
12736110,19:18:00,19:18:00,9945,1,,,1,0,
12736110,19:19:33,19:19:33,2608,2,,,,800.54,0
12736110,19:19:56,19:19:56,8338,3,,,,950.98,0
12736110,19:20:36,19:20:36,3824,4,,,,1165.19,0
12736110,19:21:35,19:21:35,3825,5,,,,1545,0
12736110,19:22:10,19:22:10,3826,6,,,,1735.43,0
12736110,19:22:41,19:22:41,3827,7,,,,1909.17,0
12736110,19:23:20,19:23:20,3828,8,,,,2159.38,0
12736110,19:23:48,19:23:48,7825,9,,,,2359.81,0
12736110,19:24:24,19:24:24,2218,10,,,,2577.69,0
12736110,19:24:39,19:24:39,2219,11,,,,2675.59,0
12736110,19:25:12,19:25:12,2220,12,,,,2829.78,0
12736110,19:25:42,19:25:42,2616,13,,,,3049.28,0
12736110,19:25:56,19:25:56,2617,14,,,,3140.84,0
12736110,19:26:24,19:26:24,2618,15,,,,3372.31,0
12736110,19:26:46,19:26:46,2619,16,,,,3490.34,0
12736110,19:27:19,19:27:19,2620,17,,,,3696.43,0
12736110,19:27:40,19:27:40,2621,18,,,,3837.32,0
12736110,19:28:16,19:28:16,2622,19,,,,4051.97,0
12736110,19:28:50,19:28:50,2623,20,,,,4310.81,0
12736110,19:29:25,19:29:25,2624,21,,,,4514.49,0
12736110,19:30:00,19:30:00,2625,22,,,,4733.87,
12736110,19:30:24,19:30:24,2626,23,,,,4847.49,0
12736110,19:30:49,19:30:49,2627,24,,,,5010.56,0
12736110,19:31:14,19:31:14,2628,25,,,,5163.97,0
12736110,19:31:44,19:31:44,2629,26,,,,5331.48,0
12736110,19:32:09,19:32:09,2630,27,,,,5487.94,0
12736110,19:32:24,19:32:24,2631,28,,,,5572.74,0
12736110,19:33:16,19:33:16,2632,29,,,,5840.26,0
12736110,19:33:48,19:33:48,2633,30,,,,6044.75,0
12736110,19:34:47,19:34:47,2634,31,,,,6206.82,0
12736110,19:35:19,19:35:19,2386,32,,,,6357.41,0
12736110,19:35:39,19:35:39,2341,33,,,,6458.59,0
12736110,19:37:19,19:37:19,2128,34,,,,7177.69,0
12736110,19:38:00,19:38:00,2129,35,,,,7392.19,
12736110,19:38:17,19:38:17,2130,36,,,,7601.99,0
12736110,19:38:38,19:38:38,2131,37,,,,7861.88,0
12736110,19:39:01,19:39:01,2132,38,,,,8091.84,0
12736110,19:39:10,19:39:10,2133,39,,,,8219.3,0
12736110,19:39:25,19:39:25,2134,40,,,,8392.88,0
12736110,19:39:34,19:39:34,160,41,,,,8466.61,0
12736110,19:41:00,19:41:00,10160,42,,,,9576.53,
12736110,19:45:38,19:45:38,162,43,,,,10623.7,0
12736110,19:46:43,19:46:43,2326,44,,,,10807.6,0
12736110,19:48:00,19:48:00,2327,45,,,,10986.83,
12736110,19:49:11,19:49:11,2671,46,,,,11454.96,0
12736110,19:49:53,19:49:53,2672,47,,,,11731.98,0
12736110,19:50:25,19:50:25,2673,48,,,,11908.15,0
12736110,19:50:51,19:50:51,2674,49,,,,12041.69,0
12736110,19:51:31,19:51:31,2675,50,,,,12224.47,0
12736110,19:51:53,19:51:53,2676,51,,,,12387.41,0
12736110,19:52:20,19:52:20,2677,52,,,,12556.38,0
12736110,19:53:22,19:53:22,2678,53,,,,12840.49,0
12736110,19:54:08,19:54:08,2547,54,,,,13028.36,0
12736110,19:54:48,19:54:48,2548,55,,,,13267.98,0
12736110,19:55:22,19:55:22,2549,56,,,,13481.67,0
12736110,19:56:00,19:56:00,2550,57,,,,13737.24,
12736110,19:56:35,19:56:35,2551,58,,,,13953.18,0
12736110,19:56:59,19:56:59,2552,59,,,,14131.6,0
12736110,19:57:48,19:57:48,2553,60,,,,14444.89,0
12736110,19:58:31,19:58:31,2554,61,,,,14640.88,0
12736110,19:59:19,19:59:19,2679,62,,,,14951.02,0
12736110,19:59:43,19:59:43,2680,63,,,,15062.17,0
12736110,20:00:36,20:00:36,2681,64,,,,15394.1,0
12736110,20:01:00,20:01:00,2542,65,,1,,15508.25,
12736120,19:18:00,19:18:00,9945,1,,,1,0,
12736120,19:19:33,19:19:33,2608,2,,,,800.54,0
12736120,19:19:56,19:19:56,8338,3,,,,950.98,0
12736120,19:20:36,19:20:36,3824,4,,,,1165.19,0
12736120,19:21:35,19:21:35,3825,5,,,,1545,0
12736120,19:22:10,19:22:10,3826,6,,,,1735.43,0
12736120,19:22:41,19:22:41,3827,7,,,,1909.17,0
12736120,19:23:20,19:23:20,3828,8,,,,2159.38,0
12736120,19:23:48,19:23:48,7825,9,,,,2359.81,0
12736120,19:24:24,19:24:24,2218,10,,,,2577.69,0
12736120,19:24:39,19:24:39,2219,11,,,,2675.59,0
12736120,19:25:12,19:25:12,2220,12,,,,2829.78,0
12736120,19:25:42,19:25:42,2616,13,,,,3049.28,0
12736120,19:25:56,19:25:56,2617,14,,,,3140.84,0
12736120,19:26:24,19:26:24,2618,15,,,,3372.31,0
12736120,19:26:46,19:26:46,2619,16,,,,3490.34,0
12736120,19:27:19,19:27:19,2620,17,,,,3696.43,0
12736120,19:27:40,19:27:40,2621,18,,,,3837.32,0
12736120,19:28:16,19:28:16,2622,19,,,,4051.97,0
12736120,19:28:50,19:28:50,2623,20,,,,4310.81,0
12736120,19:29:25,19:29:25,2624,21,,,,4514.49,0
12736120,19:30:00,19:30:00,2625,22,,,,4733.87,
12736120,19:30:24,19:30:24,2626,23,,,,4847.49,0
12736120,19:30:49,19:30:49,2627,24,,,,5010.56,0
12736120,19:31:14,19:31:14,2628,25,,,,5163.97,0
12736120,19:31:44,19:31:44,2629,26,,,,5331.48,0
12736120,19:32:09,19:32:09,2630,27,,,,5487.94,0
12736120,19:32:24,19:32:24,2631,28,,,,5572.74,0
12736120,19:33:16,19:33:16,2632,29,,,,5840.26,0
12736120,19:33:48,19:33:48,2633,30,,,,6044.75,0
12736120,19:34:47,19:34:47,2634,31,,,,6206.82,0
12736120,19:35:19,19:35:19,2386,32,,,,6357.41,0
12736120,19:35:39,19:35:39,2341,33,,,,6458.59,0
12736120,19:37:19,19:37:19,2128,34,,,,7177.69,0
12736120,19:38:00,19:38:00,2129,35,,,,7392.19,
12736120,19:38:17,19:38:17,2130,36,,,,7601.99,0
12736120,19:38:38,19:38:38,2131,37,,,,7861.88,0
12736120,19:39:01,19:39:01,2132,38,,,,8091.84,0
12736120,19:39:10,19:39:10,2133,39,,,,8219.3,0
12736120,19:39:25,19:39:25,2134,40,,,,8392.88,0
12736120,19:39:34,19:39:34,160,41,,,,8466.61,0
12736120,19:41:00,19:41:00,10160,42,,,,9576.53,
12736120,19:45:38,19:45:38,162,43,,,,10623.7,0
12736120,19:46:43,19:46:43,2326,44,,,,10807.6,0
12736120,19:48:00,19:48:00,2327,45,,,,10986.83,
12736120,19:49:11,19:49:11,2671,46,,,,11454.96,0
12736120,19:49:53,19:49:53,2672,47,,,,11731.98,0
12736120,19:50:25,19:50:25,2673,48,,,,11908.15,0
12736120,19:50:51,19:50:51,2674,49,,,,12041.69,0
12736120,19:51:31,19:51:31,2675,50,,,,12224.47,0
12736120,19:51:53,19:51:53,2676,51,,,,12387.41,0
12736120,19:52:20,19:52:20,2677,52,,,,12556.38,0
12736120,19:53:22,19:53:22,2678,53,,,,12840.49,0
12736120,19:54:08,19:54:08,2547,54,,,,13028.36,0
12736120,19:54:48,19:54:48,2548,55,,,,13267.98,0
12736120,19:55:22,19:55:22,2549,56,,,,13481.67,0
12736120,19:56:00,19:56:00,2550,57,,,,13737.24,
12736120,19:56:35,19:56:35,2551,58,,,,13953.18,0
12736120,19:56:59,19:56:59,2552,59,,,,14131.6,0
12736120,19:57:48,19:57:48,2553,60,,,,14444.89,0
12736120,19:58:31,19:58:31,2554,61,,,,14640.88,0
12736120,19:59:19,19:59:19,2679,62,,,,14951.02,0
12736120,19:59:43,19:59:43,2680,63,,,,15062.17,0
12736120,20:00:36,20:00:36,2681,64,,,,15394.1,0
12736120,20:01:00,20:01:00,2542,65,,1,,15508.25,
12736130,19:18:00,19:18:00,9945,1,,,1,0,
12736130,19:19:33,19:19:33,2608,2,,,,800.54,0
12736130,19:19:56,19:19:56,8338,3,,,,950.98,0
12736130,19:20:36,19:20:36,3824,4,,,,1165.19,0
12736130,19:21:35,19:21:35,3825,5,,,,1545,0
12736130,19:22:10,19:22:10,3826,6,,,,1735.43,0
12736130,19:22:41,19:22:41,3827,7,,,,1909.17,0
12736130,19:23:20,19:23:20,3828,8,,,,2159.38,0
12736130,19:23:48,19:23:48,7825,9,,,,2359.81,0
12736130,19:24:24,19:24:24,2218,10,,,,2577.69,0
12736130,19:24:39,19:24:39,2219,11,,,,2675.59,0
12736130,19:25:12,19:25:12,2220,12,,,,2829.78,0
12736130,19:25:42,19:25:42,2616,13,,,,3049.28,0
12736130,19:25:56,19:25:56,2617,14,,,,3140.84,0
12736130,19:26:24,19:26:24,2618,15,,,,3372.31,0
12736130,19:26:46,19:26:46,2619,16,,,,3490.34,0
12736130,19:27:19,19:27:19,2620,17,,,,3696.43,0
12736130,19:27:40,19:27:40,2621,18,,,,3837.32,0
12736130,19:28:16,19:28:16,2622,19,,,,4051.97,0
12736130,19:28:50,19:28:50,2623,20,,,,4310.81,0
12736130,19:29:25,19:29:25,2624,21,,,,4514.49,0
12736130,19:30:00,19:30:00,2625,22,,,,4733.87,
12736130,19:30:24,19:30:24,2626,23,,,,4847.49,0
12736130,19:30:49,19:30:49,2627,24,,,,5010.56,0
12736130,19:31:14,19:31:14,2628,25,,,,5163.97,0
12736130,19:31:44,19:31:44,2629,26,,,,5331.48,0
12736130,19:32:09,19:32:09,2630,27,,,,5487.94,0
12736130,19:32:24,19:32:24,2631,28,,,,5572.74,0
12736130,19:33:16,19:33:16,2632,29,,,,5840.26,0
12736130,19:33:48,19:33:48,2633,30,,,,6044.75,0
12736130,19:34:47,19:34:47,2634,31,,,,6206.82,0
12736130,19:35:19,19:35:19,2386,32,,,,6357.41,0
12736130,19:35:39,19:35:39,2341,33,,,,6458.59,0
12736130,19:37:19,19:37:19,2128,34,,,,7177.69,0
12736130,19:38:00,19:38:00,2129,35,,,,7392.19,
12736130,19:38:17,19:38:17,2130,36,,,,7601.99,0
12736130,19:38:38,19:38:38,2131,37,,,,7861.88,0
12736130,19:39:01,19:39:01,2132,38,,,,8091.84,0
12736130,19:39:10,19:39:10,2133,39,,,,8219.3,0
12736130,19:39:25,19:39:25,2134,40,,,,8392.88,0
12736130,19:39:34,19:39:34,160,41,,,,8466.61,0
12736130,19:41:00,19:41:00,10160,42,,,,9576.53,
12736130,19:45:38,19:45:38,162,43,,,,10623.7,0
12736130,19:46:43,19:46:43,2326,44,,,,10807.6,0
12736130,19:48:00,19:48:00,2327,45,,,,10986.83,
12736130,19:49:11,19:49:11,2671,46,,,,11454.96,0
12736130,19:49:53,19:49:53,2672,47,,,,11731.98,0
12736130,19:50:25,19:50:25,2673,48,,,,11908.15,0
12736130,19:50:51,19:50:51,2674,49,,,,12041.69,0
12736130,19:51:31,19:51:31,2675,50,,,,12224.47,0
12736130,19:51:53,19:51:53,2676,51,,,,12387.41,0
12736130,19:52:20,19:52:20,2677,52,,,,12556.38,0
12736130,19:53:22,19:53:22,2678,53,,,,12840.49,0
12736130,19:54:08,19:54:08,2547,54,,,,13028.36,0
12736130,19:54:48,19:54:48,2548,55,,,,13267.98,0
12736130,19:55:22,19:55:22,2549,56,,,,13481.67,0
12736130,19:56:00,19:56:00,2550,57,,,,13737.24,
12736130,19:56:35,19:56:35,2551,58,,,,13953.18,0
12736130,19:56:59,19:56:59,2552,59,,,,14131.6,0
12736130,19:57:48,19:57:48,2553,60,,,,14444.89,0
12736130,19:58:31,19:58:31,2554,61,,,,14640.88,0
12736130,19:59:19,19:59:19,2679,62,,,,14951.02,0
12736130,19:59:43,19:59:43,2680,63,,,,15062.17,0
12736130,20:00:36,20:00:36,2681,64,,,,15394.1,0
12736130,20:01:00,20:01:00,2542,65,,1,,15508.25,
12791070,16:21:00,16:21:00,9945,1,,,1,0,
12791070,16:22:33,16:22:33,2608,2,,,,800.54,0
12791070,16:22:56,16:22:56,8338,3,,,,950.98,0
12791070,16:23:36,16:23:36,3824,4,,,,1165.19,0
12791070,16:24:35,16:24:35,3825,5,,,,1545,0
12791070,16:25:10,16:25:10,3826,6,,,,1735.43,0
12791070,16:25:41,16:25:41,3827,7,,,,1909.17,0
12791070,16:26:20,16:26:20,3828,8,,,,2159.38,0
12791070,16:26:48,16:26:48,7825,9,,,,2359.81,0
12791070,16:27:24,16:27:24,2218,10,,,,2577.69,0
12791070,16:27:39,16:27:39,2219,11,,,,2675.59,0
12791070,16:28:12,16:28:12,2220,12,,,,2829.78,0
12791070,16:28:42,16:28:42,2616,13,,,,3049.28,0
12791070,16:28:56,16:28:56,2617,14,,,,3140.84,0
12791070,16:29:24,16:29:24,2618,15,,,,3372.31,0
12791070,16:29:46,16:29:46,2619,16,,,,3490.34,0
12791070,16:30:19,16:30:19,2620,17,,,,3696.43,0
12791070,16:30:40,16:30:40,2621,18,,,,3837.32,0
12791070,16:31:16,16:31:16,2622,19,,,,4051.97,0
12791070,16:31:50,16:31:50,2623,20,,,,4310.81,0
12791070,16:32:25,16:32:25,2624,21,,,,4514.49,0
12791070,16:33:00,16:33:00,2625,22,,,,4733.87,
12791070,16:33:21,16:33:21,2626,23,,,,4847.49,0
12791070,16:33:43,16:33:43,2627,24,,,,5010.56,0
12791070,16:34:05,16:34:05,2628,25,,,,5163.97,0
12791070,16:34:31,16:34:31,2629,26,,,,5331.48,0
12791070,16:34:52,16:34:52,2630,27,,,,5487.94,0
12791070,16:35:06,16:35:06,2631,28,,,,5572.74,0
12791070,16:35:52,16:35:52,2632,29,,,,5840.26,0
12791070,16:36:20,16:36:20,2633,30,,,,6044.75,0
12791070,16:37:11,16:37:11,2634,31,,,,6206.82,0
12791070,16:37:39,16:37:39,2386,32,,,,6357.41,0
12791070,16:37:57,16:37:57,2341,33,,,,6458.59,0
12791070,16:39:24,16:39:24,2128,34,,,,7177.69,0
12791070,16:40:00,16:40:00,2129,35,,,,7392.19,
12791070,16:40:34,16:40:34,2130,36,,,,7601.99,0
12791070,16:41:16,16:41:16,2131,37,,,,7861.88,0
12791070,16:42:02,16:42:02,2132,38,,,,8091.84,0
12791070,16:42:21,16:42:21,2133,39,,,,8219.3,0
12791070,16:42:50,16:42:50,2134,40,,,,8392.88,0
12791070,16:43:09,16:43:09,160,41,,,,8466.61,0
12791070,16:46:00,16:46:00,10160,42,,,,9576.53,
12791070,16:47:59,16:47:59,162,43,,,,10623.7,0
12791070,16:48:27,16:48:27,2326,44,,,,10807.6,0
12791070,16:49:00,16:49:00,2327,45,,,,10986.83,
12791070,16:49:53,16:49:53,2671,46,,,,11454.96,0
12791070,16:50:25,16:50:25,2672,47,,,,11731.98,0
12791070,16:50:49,16:50:49,2673,48,,,,11908.15,0
12791070,16:51:08,16:51:08,2674,49,,,,12041.69,0
12791070,16:51:38,16:51:38,2675,50,,,,12224.47,0
12791070,16:51:54,16:51:54,2676,51,,,,12387.41,0
12791070,16:52:15,16:52:15,2677,52,,,,12556.38,0
12791070,16:53:01,16:53:01,2678,53,,,,12840.49,0
12791070,16:53:36,16:53:36,2547,54,,,,13028.36,0
12791070,16:54:06,16:54:06,2548,55,,,,13267.98,0
12791070,16:54:31,16:54:31,2549,56,,,,13481.67,0
12791070,16:55:00,16:55:00,2550,57,,,,13737.24,
12791070,16:56:03,16:56:03,2551,58,,,,13953.18,0
12791070,16:56:46,16:56:46,2552,59,,,,14131.6,0
12791070,16:58:15,16:58:15,2553,60,,,,14444.89,0
12791070,16:59:33,16:59:33,2554,61,,,,14640.88,0
12791070,17:00:58,17:00:58,2679,62,,,,14951.02,0
12791070,17:01:41,17:01:41,2680,63,,,,15062.17,0
12791070,17:03:17,17:03:17,2681,64,,,,15394.1,0
12791070,17:04:00,17:04:00,2542,65,,1,,15508.25,
12809010,18:45:00,18:45:00,9945,1,,,1,0,
12809010,18:46:33,18:46:33,2608,2,,,,800.54,0
12809010,18:46:56,18:46:56,8338,3,,,,950.98,0
12809010,18:47:36,18:47:36,3824,4,,,,1165.19,0
12809010,18:48:35,18:48:35,3825,5,,,,1545,0
12809010,18:49:10,18:49:10,3826,6,,,,1735.43,0
12809010,18:49:41,18:49:41,3827,7,,,,1909.17,0
12809010,18:50:20,18:50:20,3828,8,,,,2159.38,0
12809010,18:50:48,18:50:48,7825,9,,,,2359.81,0
12809010,18:51:24,18:51:24,2218,10,,,,2577.69,0
12809010,18:51:39,18:51:39,2219,11,,,,2675.59,0
12809010,18:52:12,18:52:12,2220,12,,,,2829.78,0
12809010,18:52:42,18:52:42,2616,13,,,,3049.28,0
12809010,18:52:56,18:52:56,2617,14,,,,3140.84,0
12809010,18:53:24,18:53:24,2618,15,,,,3372.31,0
12809010,18:53:46,18:53:46,2619,16,,,,3490.34,0
12809010,18:54:19,18:54:19,2620,17,,,,3696.43,0
12809010,18:54:40,18:54:40,2621,18,,,,3837.32,0
12809010,18:55:16,18:55:16,2622,19,,,,4051.97,0
12809010,18:55:50,18:55:50,2623,20,,,,4310.81,0
12809010,18:56:25,18:56:25,2624,21,,,,4514.49,0
12809010,18:57:00,18:57:00,2625,22,,,,4733.87,
12809010,18:57:21,18:57:21,2626,23,,,,4847.49,0
12809010,18:57:43,18:57:43,2627,24,,,,5010.56,0
12809010,18:58:05,18:58:05,2628,25,,,,5163.97,0
12809010,18:58:31,18:58:31,2629,26,,,,5331.48,0
12809010,18:58:52,18:58:52,2630,27,,,,5487.94,0
12809010,18:59:06,18:59:06,2631,28,,,,5572.74,0
12809010,18:59:52,18:59:52,2632,29,,,,5840.26,0
12809010,19:00:20,19:00:20,2633,30,,,,6044.75,0
12809010,19:01:11,19:01:11,2634,31,,,,6206.82,0
12809010,19:01:39,19:01:39,2386,32,,,,6357.41,0
12809010,19:01:57,19:01:57,2341,33,,,,6458.59,0
12809010,19:03:24,19:03:24,2128,34,,,,7177.69,0
12809010,19:04:00,19:04:00,2129,35,,,,7392.19,
12809010,19:04:34,19:04:34,2130,36,,,,7601.99,0
12809010,19:05:16,19:05:16,2131,37,,,,7861.88,0
12809010,19:06:02,19:06:02,2132,38,,,,8091.84,0
12809010,19:06:21,19:06:21,2133,39,,,,8219.3,0
12809010,19:06:50,19:06:50,2134,40,,,,8392.88,0
12809010,19:07:09,19:07:09,160,41,,,,8466.61,0
12809010,19:10:00,19:10:00,10160,42,,,,9576.53,
12809010,19:11:59,19:11:59,162,43,,,,10623.7,0
12809010,19:12:27,19:12:27,2326,44,,,,10807.6,0
12809010,19:13:00,19:13:00,2327,45,,,,10986.83,
12809010,19:13:53,19:13:53,2671,46,,,,11454.96,0
12809010,19:14:25,19:14:25,2672,47,,,,11731.98,0
12809010,19:14:49,19:14:49,2673,48,,,,11908.15,0
12809010,19:15:08,19:15:08,2674,49,,,,12041.69,0
12809010,19:15:38,19:15:38,2675,50,,,,12224.47,0
12809010,19:15:54,19:15:54,2676,51,,,,12387.41,0
12809010,19:16:15,19:16:15,2677,52,,,,12556.38,0
12809010,19:17:01,19:17:01,2678,53,,,,12840.49,0
12809010,19:17:36,19:17:36,2547,54,,,,13028.36,0
12809010,19:18:06,19:18:06,2548,55,,,,13267.98,0
12809010,19:18:31,19:18:31,2549,56,,,,13481.67,0
12809010,19:19:00,19:19:00,2550,57,,,,13737.24,
12809010,19:20:03,19:20:03,2551,58,,,,13953.18,0
12809010,19:20:46,19:20:46,2552,59,,,,14131.6,0
12809010,19:22:15,19:22:15,2553,60,,,,14444.89,0
12809010,19:23:33,19:23:33,2554,61,,,,14640.88,0
12809010,19:24:58,19:24:58,2679,62,,,,14951.02,0
12809010,19:25:41,19:25:41,2680,63,,,,15062.17,0
12809010,19:27:17,19:27:17,2681,64,,,,15394.1,0
12809010,19:28:00,19:28:00,2542,65,,1,,15508.25,
12864090,11:48:00,11:48:00,9945,1,,,1,0,
12864090,11:49:49,11:49:49,2608,2,,,,800.54,0
12864090,11:50:15,11:50:15,8338,3,,,,950.98,0
12864090,11:51:02,11:51:02,3824,4,,,,1165.19,0
12864090,11:52:11,11:52:11,3825,5,,,,1545,0
12864090,11:52:52,11:52:52,3826,6,,,,1735.43,0
12864090,11:53:28,11:53:28,3827,7,,,,1909.17,0
12864090,11:54:13,11:54:13,3828,8,,,,2159.38,0
12864090,11:54:46,11:54:46,7825,9,,,,2359.81,0
12864090,11:55:29,11:55:29,2218,10,,,,2577.69,0
12864090,11:55:46,11:55:46,2219,11,,,,2675.59,0
12864090,11:56:24,11:56:24,2220,12,,,,2829.78,0
12864090,11:56:59,11:56:59,2616,13,,,,3049.28,0
12864090,11:57:16,11:57:16,2617,14,,,,3140.84,0
12864090,11:57:48,11:57:48,2618,15,,,,3372.31,0
12864090,11:58:14,11:58:14,2619,16,,,,3490.34,0
12864090,11:58:53,11:58:53,2620,17,,,,3696.43,0
12864090,11:59:16,11:59:16,2621,18,,,,3837.32,0
12864090,11:59:59,11:59:59,2622,19,,,,4051.97,0
12864090,12:00:38,12:00:38,2623,20,,,,4310.81,0
12864090,12:01:19,12:01:19,2624,21,,,,4514.49,0
12864090,12:02:00,12:02:00,2625,22,,,,4733.87,
12864090,12:02:28,12:02:28,2626,23,,,,4847.49,0
12864090,12:02:56,12:02:56,2627,24,,,,5010.56,0
12864090,12:03:24,12:03:24,2628,25,,,,5163.97,0
12864090,12:03:57,12:03:57,2629,26,,,,5331.48,0
12864090,12:04:25,12:04:25,2630,27,,,,5487.94,0
12864090,12:04:43,12:04:43,2631,28,,,,5572.74,0
12864090,12:05:41,12:05:41,2632,29,,,,5840.26,0
12864090,12:06:17,12:06:17,2633,30,,,,6044.75,0
12864090,12:07:23,12:07:23,2634,31,,,,6206.82,0
12864090,12:07:59,12:07:59,2386,32,,,,6357.41,0
12864090,12:08:22,12:08:22,2341,33,,,,6458.59,0
12864090,12:10:14,12:10:14,2128,34,,,,7177.69,0
12864090,12:11:00,12:11:00,2129,35,,,,7392.19,
12864090,12:11:17,12:11:17,2130,36,,,,7601.99,0
12864090,12:11:38,12:11:38,2131,37,,,,7861.88,0
12864090,12:12:01,12:12:01,2132,38,,,,8091.84,0
12864090,12:12:10,12:12:10,2133,39,,,,8219.3,0
12864090,12:12:25,12:12:25,2134,40,,,,8392.88,0
12864090,12:12:34,12:12:34,160,41,,,,8466.61,0
12864090,12:14:00,12:14:00,10160,42,,,,9576.53,
12864090,12:19:18,12:19:18,162,43,,,,10623.7,0
12864090,12:20:32,12:20:32,2326,44,,,,10807.6,0
12864090,12:22:00,12:22:00,2327,45,,,,10986.83,
12864090,12:23:11,12:23:11,2671,46,,,,11454.96,0
12864090,12:23:53,12:23:53,2672,47,,,,11731.98,0
12864090,12:24:25,12:24:25,2673,48,,,,11908.15,0
12864090,12:24:51,12:24:51,2674,49,,,,12041.69,0
12864090,12:25:31,12:25:31,2675,50,,,,12224.47,0
12864090,12:25:53,12:25:53,2676,51,,,,12387.41,0
12864090,12:26:20,12:26:20,2677,52,,,,12556.38,0
12864090,12:27:22,12:27:22,2678,53,,,,12840.49,0
12864090,12:28:08,12:28:08,2547,54,,,,13028.36,0
12864090,12:28:48,12:28:48,2548,55,,,,13267.98,0
12864090,12:29:22,12:29:22,2549,56,,,,13481.67,0
12864090,12:30:00,12:30:00,2550,57,,,,13737.24,
12864090,12:30:56,12:30:56,2551,58,,,,13953.18,0
12864090,12:31:34,12:31:34,2552,59,,,,14131.6,0
12864090,12:32:53,12:32:53,2553,60,,,,14444.89,0
12864090,12:34:03,12:34:03,2554,61,,,,14640.88,0
12864090,12:35:18,12:35:18,2679,62,,,,14951.02,0
12864090,12:35:56,12:35:56,2680,63,,,,15062.17,0
12864090,12:37:22,12:37:22,2681,64,,,,15394.1,0
12864090,12:38:00,12:38:00,2542,65,,1,,15508.25,
12864100,11:48:00,11:48:00,9945,1,,,1,0,
12864100,11:49:49,11:49:49,2608,2,,,,800.54,0
12864100,11:50:15,11:50:15,8338,3,,,,950.98,0
12864100,11:51:02,11:51:02,3824,4,,,,1165.19,0
12864100,11:52:11,11:52:11,3825,5,,,,1545,0
12864100,11:52:52,11:52:52,3826,6,,,,1735.43,0
12864100,11:53:28,11:53:28,3827,7,,,,1909.17,0
12864100,11:54:13,11:54:13,3828,8,,,,2159.38,0
12864100,11:54:46,11:54:46,7825,9,,,,2359.81,0
12864100,11:55:29,11:55:29,2218,10,,,,2577.69,0
12864100,11:55:46,11:55:46,2219,11,,,,2675.59,0
12864100,11:56:24,11:56:24,2220,12,,,,2829.78,0
12864100,11:56:59,11:56:59,2616,13,,,,3049.28,0
12864100,11:57:16,11:57:16,2617,14,,,,3140.84,0
12864100,11:57:48,11:57:48,2618,15,,,,3372.31,0
12864100,11:58:14,11:58:14,2619,16,,,,3490.34,0
12864100,11:58:53,11:58:53,2620,17,,,,3696.43,0
12864100,11:59:16,11:59:16,2621,18,,,,3837.32,0
12864100,11:59:59,11:59:59,2622,19,,,,4051.97,0
12864100,12:00:38,12:00:38,2623,20,,,,4310.81,0
12864100,12:01:19,12:01:19,2624,21,,,,4514.49,0
12864100,12:02:00,12:02:00,2625,22,,,,4733.87,
12864100,12:02:28,12:02:28,2626,23,,,,4847.49,0
12864100,12:02:56,12:02:56,2627,24,,,,5010.56,0
12864100,12:03:24,12:03:24,2628,25,,,,5163.97,0
12864100,12:03:57,12:03:57,2629,26,,,,5331.48,0
12864100,12:04:25,12:04:25,2630,27,,,,5487.94,0
12864100,12:04:43,12:04:43,2631,28,,,,5572.74,0
12864100,12:05:41,12:05:41,2632,29,,,,5840.26,0
12864100,12:06:17,12:06:17,2633,30,,,,6044.75,0
12864100,12:07:23,12:07:23,2634,31,,,,6206.82,0
12864100,12:07:59,12:07:59,2386,32,,,,6357.41,0
12864100,12:08:22,12:08:22,2341,33,,,,6458.59,0
12864100,12:10:14,12:10:14,2128,34,,,,7177.69,0
12864100,12:11:00,12:11:00,2129,35,,,,7392.19,
12864100,12:11:17,12:11:17,2130,36,,,,7601.99,0
12864100,12:11:38,12:11:38,2131,37,,,,7861.88,0
12864100,12:12:01,12:12:01,2132,38,,,,8091.84,0
12864100,12:12:10,12:12:10,2133,39,,,,8219.3,0
12864100,12:12:25,12:12:25,2134,40,,,,8392.88,0
12864100,12:12:34,12:12:34,160,41,,,,8466.61,0
12864100,12:14:00,12:14:00,10160,42,,,,9576.53,
12864100,12:19:18,12:19:18,162,43,,,,10623.7,0
12864100,12:20:32,12:20:32,2326,44,,,,10807.6,0
12864100,12:22:00,12:22:00,2327,45,,,,10986.83,
12864100,12:23:11,12:23:11,2671,46,,,,11454.96,0
12864100,12:23:53,12:23:53,2672,47,,,,11731.98,0
12864100,12:24:25,12:24:25,2673,48,,,,11908.15,0
12864100,12:24:51,12:24:51,2674,49,,,,12041.69,0
12864100,12:25:31,12:25:31,2675,50,,,,12224.47,0
12864100,12:25:53,12:25:53,2676,51,,,,12387.41,0
12864100,12:26:20,12:26:20,2677,52,,,,12556.38,0
12864100,12:27:22,12:27:22,2678,53,,,,12840.49,0
12864100,12:28:08,12:28:08,2547,54,,,,13028.36,0
12864100,12:28:48,12:28:48,2548,55,,,,13267.98,0
12864100,12:29:22,12:29:22,2549,56,,,,13481.67,0
12864100,12:30:00,12:30:00,2550,57,,,,13737.24,
12864100,12:30:56,12:30:56,2551,58,,,,13953.18,0
12864100,12:31:34,12:31:34,2552,59,,,,14131.6,0
12864100,12:32:53,12:32:53,2553,60,,,,14444.89,0
12864100,12:34:03,12:34:03,2554,61,,,,14640.88,0
12864100,12:35:18,12:35:18,2679,62,,,,14951.02,0
12864100,12:35:56,12:35:56,2680,63,,,,15062.17,0
12864100,12:37:22,12:37:22,2681,64,,,,15394.1,0
12864100,12:38:00,12:38:00,2542,65,,1,,15508.25,
12864110,11:48:00,11:48:00,9945,1,,,1,0,
12864110,11:49:49,11:49:49,2608,2,,,,800.54,0
12864110,11:50:15,11:50:15,8338,3,,,,950.98,0
12864110,11:51:02,11:51:02,3824,4,,,,1165.19,0
12864110,11:52:11,11:52:11,3825,5,,,,1545,0
12864110,11:52:52,11:52:52,3826,6,,,,1735.43,0
12864110,11:53:28,11:53:28,3827,7,,,,1909.17,0
12864110,11:54:13,11:54:13,3828,8,,,,2159.38,0
12864110,11:54:46,11:54:46,7825,9,,,,2359.81,0
12864110,11:55:29,11:55:29,2218,10,,,,2577.69,0
12864110,11:55:46,11:55:46,2219,11,,,,2675.59,0
12864110,11:56:24,11:56:24,2220,12,,,,2829.78,0
12864110,11:56:59,11:56:59,2616,13,,,,3049.28,0
12864110,11:57:16,11:57:16,2617,14,,,,3140.84,0
12864110,11:57:48,11:57:48,2618,15,,,,3372.31,0
12864110,11:58:14,11:58:14,2619,16,,,,3490.34,0
12864110,11:58:53,11:58:53,2620,17,,,,3696.43,0
12864110,11:59:16,11:59:16,2621,18,,,,3837.32,0
12864110,11:59:59,11:59:59,2622,19,,,,4051.97,0
12864110,12:00:38,12:00:38,2623,20,,,,4310.81,0
12864110,12:01:19,12:01:19,2624,21,,,,4514.49,0
12864110,12:02:00,12:02:00,2625,22,,,,4733.87,
12864110,12:02:28,12:02:28,2626,23,,,,4847.49,0
12864110,12:02:56,12:02:56,2627,24,,,,5010.56,0
12864110,12:03:24,12:03:24,2628,25,,,,5163.97,0
12864110,12:03:57,12:03:57,2629,26,,,,5331.48,0
12864110,12:04:25,12:04:25,2630,27,,,,5487.94,0
12864110,12:04:43,12:04:43,2631,28,,,,5572.74,0
12864110,12:05:41,12:05:41,2632,29,,,,5840.26,0
12864110,12:06:17,12:06:17,2633,30,,,,6044.75,0
12864110,12:07:23,12:07:23,2634,31,,,,6206.82,0
12864110,12:07:59,12:07:59,2386,32,,,,6357.41,0
12864110,12:08:22,12:08:22,2341,33,,,,6458.59,0
12864110,12:10:14,12:10:14,2128,34,,,,7177.69,0
12864110,12:11:00,12:11:00,2129,35,,,,7392.19,
12864110,12:11:17,12:11:17,2130,36,,,,7601.99,0
12864110,12:11:38,12:11:38,2131,37,,,,7861.88,0
12864110,12:12:01,12:12:01,2132,38,,,,8091.84,0
12864110,12:12:10,12:12:10,2133,39,,,,8219.3,0
12864110,12:12:25,12:12:25,2134,40,,,,8392.88,0
12864110,12:12:34,12:12:34,160,41,,,,8466.61,0
12864110,12:14:00,12:14:00,10160,42,,,,9576.53,
12864110,12:19:18,12:19:18,162,43,,,,10623.7,0
12864110,12:20:32,12:20:32,2326,44,,,,10807.6,0
12864110,12:22:00,12:22:00,2327,45,,,,10986.83,
12864110,12:23:11,12:23:11,2671,46,,,,11454.96,0
12864110,12:23:53,12:23:53,2672,47,,,,11731.98,0
12864110,12:24:25,12:24:25,2673,48,,,,11908.15,0
12864110,12:24:51,12:24:51,2674,49,,,,12041.69,0
12864110,12:25:31,12:25:31,2675,50,,,,12224.47,0
12864110,12:25:53,12:25:53,2676,51,,,,12387.41,0
12864110,12:26:20,12:26:20,2677,52,,,,12556.38,0
12864110,12:27:22,12:27:22,2678,53,,,,12840.49,0
12864110,12:28:08,12:28:08,2547,54,,,,13028.36,0
12864110,12:28:48,12:28:48,2548,55,,,,13267.98,0
12864110,12:29:22,12:29:22,2549,56,,,,13481.67,0
12864110,12:30:00,12:30:00,2550,57,,,,13737.24,
12864110,12:30:56,12:30:56,2551,58,,,,13953.18,0
12864110,12:31:34,12:31:34,2552,59,,,,14131.6,0
12864110,12:32:53,12:32:53,2553,60,,,,14444.89,0
12864110,12:34:03,12:34:03,2554,61,,,,14640.88,0
12864110,12:35:18,12:35:18,2679,62,,,,14951.02,0
12864110,12:35:56,12:35:56,2680,63,,,,15062.17,0
12864110,12:37:22,12:37:22,2681,64,,,,15394.1,0
12864110,12:38:00,12:38:00,2542,65,,1,,15508.25,
12864120,11:48:00,11:48:00,9945,1,,,1,0,
12864120,11:49:49,11:49:49,2608,2,,,,800.54,0
12864120,11:50:15,11:50:15,8338,3,,,,950.98,0
12864120,11:51:02,11:51:02,3824,4,,,,1165.19,0
12864120,11:52:11,11:52:11,3825,5,,,,1545,0
12864120,11:52:52,11:52:52,3826,6,,,,1735.43,0
12864120,11:53:28,11:53:28,3827,7,,,,1909.17,0
12864120,11:54:13,11:54:13,3828,8,,,,2159.38,0
12864120,11:54:46,11:54:46,7825,9,,,,2359.81,0
12864120,11:55:29,11:55:29,2218,10,,,,2577.69,0
12864120,11:55:46,11:55:46,2219,11,,,,2675.59,0
12864120,11:56:24,11:56:24,2220,12,,,,2829.78,0
12864120,11:56:59,11:56:59,2616,13,,,,3049.28,0
12864120,11:57:16,11:57:16,2617,14,,,,3140.84,0
12864120,11:57:48,11:57:48,2618,15,,,,3372.31,0
12864120,11:58:14,11:58:14,2619,16,,,,3490.34,0
12864120,11:58:53,11:58:53,2620,17,,,,3696.43,0
12864120,11:59:16,11:59:16,2621,18,,,,3837.32,0
12864120,11:59:59,11:59:59,2622,19,,,,4051.97,0
12864120,12:00:38,12:00:38,2623,20,,,,4310.81,0
12864120,12:01:19,12:01:19,2624,21,,,,4514.49,0
12864120,12:02:00,12:02:00,2625,22,,,,4733.87,
12864120,12:02:28,12:02:28,2626,23,,,,4847.49,0
12864120,12:02:56,12:02:56,2627,24,,,,5010.56,0
12864120,12:03:24,12:03:24,2628,25,,,,5163.97,0
12864120,12:03:57,12:03:57,2629,26,,,,5331.48,0
12864120,12:04:25,12:04:25,2630,27,,,,5487.94,0
12864120,12:04:43,12:04:43,2631,28,,,,5572.74,0
12864120,12:05:41,12:05:41,2632,29,,,,5840.26,0
12864120,12:06:17,12:06:17,2633,30,,,,6044.75,0
12864120,12:07:23,12:07:23,2634,31,,,,6206.82,0
12864120,12:07:59,12:07:59,2386,32,,,,6357.41,0
12864120,12:08:22,12:08:22,2341,33,,,,6458.59,0
12864120,12:10:14,12:10:14,2128,34,,,,7177.69,0
12864120,12:11:00,12:11:00,2129,35,,,,7392.19,
12864120,12:11:17,12:11:17,2130,36,,,,7601.99,0
12864120,12:11:38,12:11:38,2131,37,,,,7861.88,0
12864120,12:12:01,12:12:01,2132,38,,,,8091.84,0
12864120,12:12:10,12:12:10,2133,39,,,,8219.3,0
12864120,12:12:25,12:12:25,2134,40,,,,8392.88,0
12864120,12:12:34,12:12:34,160,41,,,,8466.61,0
12864120,12:14:00,12:14:00,10160,42,,,,9576.53,
12864120,12:19:18,12:19:18,162,43,,,,10623.7,0
12864120,12:20:32,12:20:32,2326,44,,,,10807.6,0
12864120,12:22:00,12:22:00,2327,45,,,,10986.83,
12864120,12:23:11,12:23:11,2671,46,,,,11454.96,0
12864120,12:23:53,12:23:53,2672,47,,,,11731.98,0
12864120,12:24:25,12:24:25,2673,48,,,,11908.15,0
12864120,12:24:51,12:24:51,2674,49,,,,12041.69,0
12864120,12:25:31,12:25:31,2675,50,,,,12224.47,0
12864120,12:25:53,12:25:53,2676,51,,,,12387.41,0
12864120,12:26:20,12:26:20,2677,52,,,,12556.38,0
12864120,12:27:22,12:27:22,2678,53,,,,12840.49,0
12864120,12:28:08,12:28:08,2547,54,,,,13028.36,0
12864120,12:28:48,12:28:48,2548,55,,,,13267.98,0
12864120,12:29:22,12:29:22,2549,56,,,,13481.67,0
12864120,12:30:00,12:30:00,2550,57,,,,13737.24,
12864120,12:30:56,12:30:56,2551,58,,,,13953.18,0
12864120,12:31:34,12:31:34,2552,59,,,,14131.6,0
12864120,12:32:53,12:32:53,2553,60,,,,14444.89,0
12864120,12:34:03,12:34:03,2554,61,,,,14640.88,0
12864120,12:35:18,12:35:18,2679,62,,,,14951.02,0
12864120,12:35:56,12:35:56,2680,63,,,,15062.17,0
12864120,12:37:22,12:37:22,2681,64,,,,15394.1,0
12864120,12:38:00,12:38:00,2542,65,,1,,15508.25,
12864130,11:48:00,11:48:00,9945,1,,,1,0,
12864130,11:49:49,11:49:49,2608,2,,,,800.54,0
12864130,11:50:15,11:50:15,8338,3,,,,950.98,0
12864130,11:51:02,11:51:02,3824,4,,,,1165.19,0
12864130,11:52:11,11:52:11,3825,5,,,,1545,0
12864130,11:52:52,11:52:52,3826,6,,,,1735.43,0
12864130,11:53:28,11:53:28,3827,7,,,,1909.17,0
12864130,11:54:13,11:54:13,3828,8,,,,2159.38,0
12864130,11:54:46,11:54:46,7825,9,,,,2359.81,0
12864130,11:55:29,11:55:29,2218,10,,,,2577.69,0
12864130,11:55:46,11:55:46,2219,11,,,,2675.59,0
12864130,11:56:24,11:56:24,2220,12,,,,2829.78,0
12864130,11:56:59,11:56:59,2616,13,,,,3049.28,0
12864130,11:57:16,11:57:16,2617,14,,,,3140.84,0
12864130,11:57:48,11:57:48,2618,15,,,,3372.31,0
12864130,11:58:14,11:58:14,2619,16,,,,3490.34,0
12864130,11:58:53,11:58:53,2620,17,,,,3696.43,0
12864130,11:59:16,11:59:16,2621,18,,,,3837.32,0
12864130,11:59:59,11:59:59,2622,19,,,,4051.97,0
12864130,12:00:38,12:00:38,2623,20,,,,4310.81,0
12864130,12:01:19,12:01:19,2624,21,,,,4514.49,0
12864130,12:02:00,12:02:00,2625,22,,,,4733.87,
12864130,12:02:28,12:02:28,2626,23,,,,4847.49,0
12864130,12:02:56,12:02:56,2627,24,,,,5010.56,0
12864130,12:03:24,12:03:24,2628,25,,,,5163.97,0
12864130,12:03:57,12:03:57,2629,26,,,,5331.48,0
12864130,12:04:25,12:04:25,2630,27,,,,5487.94,0
12864130,12:04:43,12:04:43,2631,28,,,,5572.74,0
12864130,12:05:41,12:05:41,2632,29,,,,5840.26,0
12864130,12:06:17,12:06:17,2633,30,,,,6044.75,0
12864130,12:07:23,12:07:23,2634,31,,,,6206.82,0
12864130,12:07:59,12:07:59,2386,32,,,,6357.41,0
12864130,12:08:22,12:08:22,2341,33,,,,6458.59,0
12864130,12:10:14,12:10:14,2128,34,,,,7177.69,0
12864130,12:11:00,12:11:00,2129,35,,,,7392.19,
12864130,12:11:17,12:11:17,2130,36,,,,7601.99,0
12864130,12:11:38,12:11:38,2131,37,,,,7861.88,0
12864130,12:12:01,12:12:01,2132,38,,,,8091.84,0
12864130,12:12:10,12:12:10,2133,39,,,,8219.3,0
12864130,12:12:25,12:12:25,2134,40,,,,8392.88,0
12864130,12:12:34,12:12:34,160,41,,,,8466.61,0
12864130,12:14:00,12:14:00,10160,42,,,,9576.53,
12864130,12:19:18,12:19:18,162,43,,,,10623.7,0
12864130,12:20:32,12:20:32,2326,44,,,,10807.6,0
12864130,12:22:00,12:22:00,2327,45,,,,10986.83,
12864130,12:23:11,12:23:11,2671,46,,,,11454.96,0
12864130,12:23:53,12:23:53,2672,47,,,,11731.98,0
12864130,12:24:25,12:24:25,2673,48,,,,11908.15,0
12864130,12:24:51,12:24:51,2674,49,,,,12041.69,0
12864130,12:25:31,12:25:31,2675,50,,,,12224.47,0
12864130,12:25:53,12:25:53,2676,51,,,,12387.41,0
12864130,12:26:20,12:26:20,2677,52,,,,12556.38,0
12864130,12:27:22,12:27:22,2678,53,,,,12840.49,0
12864130,12:28:08,12:28:08,2547,54,,,,13028.36,0
12864130,12:28:48,12:28:48,2548,55,,,,13267.98,0
12864130,12:29:22,12:29:22,2549,56,,,,13481.67,0
12864130,12:30:00,12:30:00,2550,57,,,,13737.24,
12864130,12:30:56,12:30:56,2551,58,,,,13953.18,0
12864130,12:31:34,12:31:34,2552,59,,,,14131.6,0
12864130,12:32:53,12:32:53,2553,60,,,,14444.89,0
12864130,12:34:03,12:34:03,2554,61,,,,14640.88,0
12864130,12:35:18,12:35:18,2679,62,,,,14951.02,0
12864130,12:35:56,12:35:56,2680,63,,,,15062.17,0
12864130,12:37:22,12:37:22,2681,64,,,,15394.1,0
12864130,12:38:00,12:38:00,2542,65,,1,,15508.25,
13337010,10:15:00,10:15:00,9945,1,,,1,0,
13337010,10:16:33,10:16:33,2608,2,,,,800.54,0
13337010,10:16:56,10:16:56,8338,3,,,,950.98,0
13337010,10:17:36,10:17:36,3824,4,,,,1165.19,0
13337010,10:18:35,10:18:35,3825,5,,,,1545,0
13337010,10:19:10,10:19:10,3826,6,,,,1735.43,0
13337010,10:19:41,10:19:41,3827,7,,,,1909.17,0
13337010,10:20:20,10:20:20,3828,8,,,,2159.38,0
13337010,10:20:48,10:20:48,7825,9,,,,2359.81,0
13337010,10:21:24,10:21:24,2218,10,,,,2577.69,0
13337010,10:21:39,10:21:39,2219,11,,,,2675.59,0
13337010,10:22:12,10:22:12,2220,12,,,,2829.78,0
13337010,10:22:42,10:22:42,2616,13,,,,3049.28,0
13337010,10:22:56,10:22:56,2617,14,,,,3140.84,0
13337010,10:23:24,10:23:24,2618,15,,,,3372.31,0
13337010,10:23:46,10:23:46,2619,16,,,,3490.34,0
13337010,10:24:19,10:24:19,2620,17,,,,3696.43,0
13337010,10:24:40,10:24:40,2621,18,,,,3837.32,0
13337010,10:25:16,10:25:16,2622,19,,,,4051.97,0
13337010,10:25:50,10:25:50,2623,20,,,,4310.81,0
13337010,10:26:25,10:26:25,2624,21,,,,4514.49,0
13337010,10:27:00,10:27:00,2625,22,,,,4733.87,
13337010,10:27:21,10:27:21,2626,23,,,,4847.49,0
13337010,10:27:43,10:27:43,2627,24,,,,5010.56,0
13337010,10:28:05,10:28:05,2628,25,,,,5163.97,0
13337010,10:28:31,10:28:31,2629,26,,,,5331.48,0
13337010,10:28:52,10:28:52,2630,27,,,,5487.94,0
13337010,10:29:06,10:29:06,2631,28,,,,5572.74,0
13337010,10:29:52,10:29:52,2632,29,,,,5840.26,0
13337010,10:30:20,10:30:20,2633,30,,,,6044.75,0
13337010,10:31:11,10:31:11,2634,31,,,,6206.82,0
13337010,10:31:39,10:31:39,2386,32,,,,6357.41,0
13337010,10:31:57,10:31:57,2341,33,,,,6458.59,0
13337010,10:33:24,10:33:24,2128,34,,,,7177.69,0
13337010,10:34:00,10:34:00,2129,35,,,,7392.19,
13337010,10:34:34,10:34:34,2130,36,,,,7601.99,0
13337010,10:35:16,10:35:16,2131,37,,,,7861.88,0
13337010,10:36:02,10:36:02,2132,38,,,,8091.84,0
13337010,10:36:21,10:36:21,2133,39,,,,8219.3,0
13337010,10:36:50,10:36:50,2134,40,,,,8392.88,0
13337010,10:37:09,10:37:09,160,41,,,,8466.61,0
13337010,10:40:00,10:40:00,10160,42,,,,9576.53,
13337010,10:41:59,10:41:59,162,43,,,,10623.7,0
13337010,10:42:27,10:42:27,2326,44,,,,10807.6,0
13337010,10:43:00,10:43:00,2327,45,,,,10986.83,
13337010,10:43:53,10:43:53,2671,46,,,,11454.96,0
13337010,10:44:25,10:44:25,2672,47,,,,11731.98,0
13337010,10:44:49,10:44:49,2673,48,,,,11908.15,0
13337010,10:45:08,10:45:08,2674,49,,,,12041.69,0
13337010,10:45:38,10:45:38,2675,50,,,,12224.47,0
13337010,10:45:54,10:45:54,2676,51,,,,12387.41,0
13337010,10:46:15,10:46:15,2677,52,,,,12556.38,0
13337010,10:47:01,10:47:01,2678,53,,,,12840.49,0
13337010,10:47:36,10:47:36,2547,54,,,,13028.36,0
13337010,10:48:06,10:48:06,2548,55,,,,13267.98,0
13337010,10:48:31,10:48:31,2549,56,,,,13481.67,0
13337010,10:49:00,10:49:00,2550,57,,,,13737.24,
13337010,10:50:03,10:50:03,2551,58,,,,13953.18,0
13337010,10:50:46,10:50:46,2552,59,,,,14131.6,0
13337010,10:52:15,10:52:15,2553,60,,,,14444.89,0
13337010,10:53:33,10:53:33,2554,61,,,,14640.88,0
13337010,10:54:58,10:54:58,2679,62,,,,14951.02,0
13337010,10:55:41,10:55:41,2680,63,,,,15062.17,0
13337010,10:57:17,10:57:17,2681,64,,,,15394.1,0
13337010,10:58:00,10:58:00,2542,65,,1,,15508.25,
13532010,23:45:00,23:45:00,9945,1,,,1,0,
13532010,23:46:18,23:46:18,2608,2,,,,800.54,0
13532010,23:46:36,23:46:36,8338,3,,,,950.98,0
13532010,23:47:10,23:47:10,3824,4,,,,1165.19,0
13532010,23:47:59,23:47:59,3825,5,,,,1545,0
13532010,23:48:28,23:48:28,3826,6,,,,1735.43,0
13532010,23:48:54,23:48:54,3827,7,,,,1909.17,0
13532010,23:49:27,23:49:27,3828,8,,,,2159.38,0
13532010,23:49:50,23:49:50,7825,9,,,,2359.81,0
13532010,23:50:20,23:50:20,2218,10,,,,2577.69,0
13532010,23:50:32,23:50:32,2219,11,,,,2675.59,0
13532010,23:51:00,23:51:00,2220,12,,,,2829.78,0
13532010,23:51:25,23:51:25,2616,13,,,,3049.28,0
13532010,23:51:37,23:51:37,2617,14,,,,3140.84,0
13532010,23:52:00,23:52:00,2618,15,,,,3372.31,0
13532010,23:52:18,23:52:18,2619,16,,,,3490.34,0
13532010,23:52:46,23:52:46,2620,17,,,,3696.43,0
13532010,23:53:03,23:53:03,2621,18,,,,3837.32,0
13532010,23:53:34,23:53:34,2622,19,,,,4051.97,0
13532010,23:54:01,23:54:01,2623,20,,,,4310.81,0
13532010,23:54:30,23:54:30,2624,21,,,,4514.49,0
13532010,23:55:00,23:55:00,2625,22,,,,4733.87,
13532010,23:55:21,23:55:21,2626,23,,,,4847.49,0
13532010,23:55:43,23:55:43,2627,24,,,,5010.56,0
13532010,23:56:05,23:56:05,2628,25,,,,5163.97,0
13532010,23:56:31,23:56:31,2629,26,,,,5331.48,0
13532010,23:56:52,23:56:52,2630,27,,,,5487.94,0
13532010,23:57:06,23:57:06,2631,28,,,,5572.74,0
13532010,23:57:52,23:57:52,2632,29,,,,5840.26,0
13532010,23:58:20,23:58:20,2633,30,,,,6044.75,0
13532010,23:59:11,23:59:11,2634,31,,,,6206.82,0
13532010,23:59:39,23:59:39,2386,32,,,,6357.41,0
13532010,23:59:57,23:59:57,2341,33,,,,6458.59,0
13532010,24:01:24,24:01:24,2128,34,,,,7177.69,0
13532010,24:02:00,24:02:00,2129,35,,,,7392.19,
13532010,24:02:34,24:02:34,2130,36,,,,7601.99,0
13532010,24:03:16,24:03:16,2131,37,,,,7861.88,0
13532010,24:04:02,24:04:02,2132,38,,,,8091.84,0
13532010,24:04:21,24:04:21,2133,39,,,,8219.3,0
13532010,24:04:50,24:04:50,2134,40,,,,8392.88,0
13532010,24:05:09,24:05:09,160,41,,,,8466.61,0
13532010,24:08:00,24:08:00,10160,42,,,,9576.53,
13532010,24:09:59,24:09:59,162,43,,,,10623.7,0
13532010,24:10:27,24:10:27,2326,44,,,,10807.6,0
13532010,24:11:00,24:11:00,2327,45,,,,10986.83,
13532010,24:11:53,24:11:53,2671,46,,,,11454.96,0
13532010,24:12:25,24:12:25,2672,47,,,,11731.98,0
13532010,24:12:49,24:12:49,2673,48,,,,11908.15,0
13532010,24:13:08,24:13:08,2674,49,,,,12041.69,0
13532010,24:13:38,24:13:38,2675,50,,,,12224.47,0
13532010,24:13:54,24:13:54,2676,51,,,,12387.41,0
13532010,24:14:15,24:14:15,2677,52,,,,12556.38,0
13532010,24:15:01,24:15:01,2678,53,,,,12840.49,0
13532010,24:15:36,24:15:36,2547,54,,,,13028.36,0
13532010,24:16:06,24:16:06,2548,55,,,,13267.98,0
13532010,24:16:31,24:16:31,2549,56,,,,13481.67,0
13532010,24:17:00,24:17:00,2550,57,,,,13737.24,
13532010,24:17:56,24:17:56,2551,58,,,,13953.18,0
13532010,24:18:34,24:18:34,2552,59,,,,14131.6,0
13532010,24:19:53,24:19:53,2553,60,,,,14444.89,0
13532010,24:21:03,24:21:03,2554,61,,,,14640.88,0
13532010,24:22:18,24:22:18,2679,62,,,,14951.02,0
13532010,24:22:56,24:22:56,2680,63,,,,15062.17,0
13532010,24:24:22,24:24:22,2681,64,,,,15394.1,0
13532010,24:25:00,24:25:00,2542,65,,1,,15508.25,
13615090,22:48:00,22:48:00,9945,1,,,1,0,
13615090,22:49:18,22:49:18,2608,2,,,,800.54,0
13615090,22:49:36,22:49:36,8338,3,,,,950.98,0
13615090,22:50:10,22:50:10,3824,4,,,,1165.19,0
13615090,22:50:59,22:50:59,3825,5,,,,1545,0
13615090,22:51:28,22:51:28,3826,6,,,,1735.43,0
13615090,22:51:54,22:51:54,3827,7,,,,1909.17,0
13615090,22:52:27,22:52:27,3828,8,,,,2159.38,0
13615090,22:52:50,22:52:50,7825,9,,,,2359.81,0
13615090,22:53:20,22:53:20,2218,10,,,,2577.69,0
13615090,22:53:32,22:53:32,2219,11,,,,2675.59,0
13615090,22:54:00,22:54:00,2220,12,,,,2829.78,0
13615090,22:54:25,22:54:25,2616,13,,,,3049.28,0
13615090,22:54:37,22:54:37,2617,14,,,,3140.84,0
13615090,22:55:00,22:55:00,2618,15,,,,3372.31,0
13615090,22:55:18,22:55:18,2619,16,,,,3490.34,0
13615090,22:55:46,22:55:46,2620,17,,,,3696.43,0
13615090,22:56:03,22:56:03,2621,18,,,,3837.32,0
13615090,22:56:34,22:56:34,2622,19,,,,4051.97,0
13615090,22:57:01,22:57:01,2623,20,,,,4310.81,0
13615090,22:57:30,22:57:30,2624,21,,,,4514.49,0
13615090,22:58:00,22:58:00,2625,22,,,,4733.87,
13615090,22:58:21,22:58:21,2626,23,,,,4847.49,0
13615090,22:58:43,22:58:43,2627,24,,,,5010.56,0
13615090,22:59:05,22:59:05,2628,25,,,,5163.97,0
13615090,22:59:31,22:59:31,2629,26,,,,5331.48,0
13615090,22:59:52,22:59:52,2630,27,,,,5487.94,0
13615090,23:00:06,23:00:06,2631,28,,,,5572.74,0
13615090,23:00:52,23:00:52,2632,29,,,,5840.26,0
13615090,23:01:20,23:01:20,2633,30,,,,6044.75,0
13615090,23:02:11,23:02:11,2634,31,,,,6206.82,0
13615090,23:02:39,23:02:39,2386,32,,,,6357.41,0
13615090,23:02:57,23:02:57,2341,33,,,,6458.59,0
13615090,23:04:24,23:04:24,2128,34,,,,7177.69,0
13615090,23:05:00,23:05:00,2129,35,,,,7392.19,
13615090,23:05:11,23:05:11,2130,36,,,,7601.99,0
13615090,23:05:25,23:05:25,2131,37,,,,7861.88,0
13615090,23:05:40,23:05:40,2132,38,,,,8091.84,0
13615090,23:05:47,23:05:47,2133,39,,,,8219.3,0
13615090,23:05:56,23:05:56,2134,40,,,,8392.88,0
13615090,23:06:03,23:06:03,160,41,,,,8466.61,0
13615090,23:07:00,23:07:00,10160,42,,,,9576.53,
13615090,23:10:58,23:10:58,162,43,,,,10623.7,0
13615090,23:11:54,23:11:54,2326,44,,,,10807.6,0
13615090,23:13:00,23:13:00,2327,45,,,,10986.83,
13615090,23:13:53,23:13:53,2671,46,,,,11454.96,0
13615090,23:14:25,23:14:25,2672,47,,,,11731.98,0
13615090,23:14:49,23:14:49,2673,48,,,,11908.15,0
13615090,23:15:08,23:15:08,2674,49,,,,12041.69,0
13615090,23:15:38,23:15:38,2675,50,,,,12224.47,0
13615090,23:15:54,23:15:54,2676,51,,,,12387.41,0
13615090,23:16:15,23:16:15,2677,52,,,,12556.38,0
13615090,23:17:01,23:17:01,2678,53,,,,12840.49,0
13615090,23:17:36,23:17:36,2547,54,,,,13028.36,0
13615090,23:18:06,23:18:06,2548,55,,,,13267.98,0
13615090,23:18:31,23:18:31,2549,56,,,,13481.67,0
13615090,23:19:00,23:19:00,2550,57,,,,13737.24,
13615090,23:19:49,23:19:49,2551,58,,,,13953.18,0
13615090,23:20:22,23:20:22,2552,59,,,,14131.6,0
13615090,23:21:31,23:21:31,2553,60,,,,14444.89,0
13615090,23:22:32,23:22:32,2554,61,,,,14640.88,0
13615090,23:23:39,23:23:39,2679,62,,,,14951.02,0
13615090,23:24:12,23:24:12,2680,63,,,,15062.17,0
13615090,23:25:26,23:25:26,2681,64,,,,15394.1,0
13615090,23:26:00,23:26:00,2542,65,,1,,15508.25,
13615100,22:48:00,22:48:00,9945,1,,,1,0,
13615100,22:49:18,22:49:18,2608,2,,,,800.54,0
13615100,22:49:36,22:49:36,8338,3,,,,950.98,0
13615100,22:50:10,22:50:10,3824,4,,,,1165.19,0
13615100,22:50:59,22:50:59,3825,5,,,,1545,0
13615100,22:51:28,22:51:28,3826,6,,,,1735.43,0
13615100,22:51:54,22:51:54,3827,7,,,,1909.17,0
13615100,22:52:27,22:52:27,3828,8,,,,2159.38,0
13615100,22:52:50,22:52:50,7825,9,,,,2359.81,0
13615100,22:53:20,22:53:20,2218,10,,,,2577.69,0
13615100,22:53:32,22:53:32,2219,11,,,,2675.59,0
13615100,22:54:00,22:54:00,2220,12,,,,2829.78,0
13615100,22:54:25,22:54:25,2616,13,,,,3049.28,0
13615100,22:54:37,22:54:37,2617,14,,,,3140.84,0
13615100,22:55:00,22:55:00,2618,15,,,,3372.31,0
13615100,22:55:18,22:55:18,2619,16,,,,3490.34,0
13615100,22:55:46,22:55:46,2620,17,,,,3696.43,0
13615100,22:56:03,22:56:03,2621,18,,,,3837.32,0
13615100,22:56:34,22:56:34,2622,19,,,,4051.97,0
13615100,22:57:01,22:57:01,2623,20,,,,4310.81,0
13615100,22:57:30,22:57:30,2624,21,,,,4514.49,0
13615100,22:58:00,22:58:00,2625,22,,,,4733.87,
13615100,22:58:21,22:58:21,2626,23,,,,4847.49,0
13615100,22:58:43,22:58:43,2627,24,,,,5010.56,0
13615100,22:59:05,22:59:05,2628,25,,,,5163.97,0
13615100,22:59:31,22:59:31,2629,26,,,,5331.48,0
13615100,22:59:52,22:59:52,2630,27,,,,5487.94,0
13615100,23:00:06,23:00:06,2631,28,,,,5572.74,0
13615100,23:00:52,23:00:52,2632,29,,,,5840.26,0
13615100,23:01:20,23:01:20,2633,30,,,,6044.75,0
13615100,23:02:11,23:02:11,2634,31,,,,6206.82,0
13615100,23:02:39,23:02:39,2386,32,,,,6357.41,0
13615100,23:02:57,23:02:57,2341,33,,,,6458.59,0
13615100,23:04:24,23:04:24,2128,34,,,,7177.69,0
13615100,23:05:00,23:05:00,2129,35,,,,7392.19,
13615100,23:05:11,23:05:11,2130,36,,,,7601.99,0
13615100,23:05:25,23:05:25,2131,37,,,,7861.88,0
13615100,23:05:40,23:05:40,2132,38,,,,8091.84,0
13615100,23:05:47,23:05:47,2133,39,,,,8219.3,0
13615100,23:05:56,23:05:56,2134,40,,,,8392.88,0
13615100,23:06:03,23:06:03,160,41,,,,8466.61,0
13615100,23:07:00,23:07:00,10160,42,,,,9576.53,
13615100,23:10:58,23:10:58,162,43,,,,10623.7,0
13615100,23:11:54,23:11:54,2326,44,,,,10807.6,0
13615100,23:13:00,23:13:00,2327,45,,,,10986.83,
13615100,23:13:53,23:13:53,2671,46,,,,11454.96,0
13615100,23:14:25,23:14:25,2672,47,,,,11731.98,0
13615100,23:14:49,23:14:49,2673,48,,,,11908.15,0
13615100,23:15:08,23:15:08,2674,49,,,,12041.69,0
13615100,23:15:38,23:15:38,2675,50,,,,12224.47,0
13615100,23:15:54,23:15:54,2676,51,,,,12387.41,0
13615100,23:16:15,23:16:15,2677,52,,,,12556.38,0
13615100,23:17:01,23:17:01,2678,53,,,,12840.49,0
13615100,23:17:36,23:17:36,2547,54,,,,13028.36,0
13615100,23:18:06,23:18:06,2548,55,,,,13267.98,0
13615100,23:18:31,23:18:31,2549,56,,,,13481.67,0
13615100,23:19:00,23:19:00,2550,57,,,,13737.24,
13615100,23:19:49,23:19:49,2551,58,,,,13953.18,0
13615100,23:20:22,23:20:22,2552,59,,,,14131.6,0
13615100,23:21:31,23:21:31,2553,60,,,,14444.89,0
13615100,23:22:32,23:22:32,2554,61,,,,14640.88,0
13615100,23:23:39,23:23:39,2679,62,,,,14951.02,0
13615100,23:24:12,23:24:12,2680,63,,,,15062.17,0
13615100,23:25:26,23:25:26,2681,64,,,,15394.1,0
13615100,23:26:00,23:26:00,2542,65,,1,,15508.25,
13615110,22:48:00,22:48:00,9945,1,,,1,0,
13615110,22:49:18,22:49:18,2608,2,,,,800.54,0
13615110,22:49:36,22:49:36,8338,3,,,,950.98,0
13615110,22:50:10,22:50:10,3824,4,,,,1165.19,0
13615110,22:50:59,22:50:59,3825,5,,,,1545,0
13615110,22:51:28,22:51:28,3826,6,,,,1735.43,0
13615110,22:51:54,22:51:54,3827,7,,,,1909.17,0
13615110,22:52:27,22:52:27,3828,8,,,,2159.38,0
13615110,22:52:50,22:52:50,7825,9,,,,2359.81,0
13615110,22:53:20,22:53:20,2218,10,,,,2577.69,0
13615110,22:53:32,22:53:32,2219,11,,,,2675.59,0
13615110,22:54:00,22:54:00,2220,12,,,,2829.78,0
13615110,22:54:25,22:54:25,2616,13,,,,3049.28,0
13615110,22:54:37,22:54:37,2617,14,,,,3140.84,0
13615110,22:55:00,22:55:00,2618,15,,,,3372.31,0
13615110,22:55:18,22:55:18,2619,16,,,,3490.34,0
13615110,22:55:46,22:55:46,2620,17,,,,3696.43,0
13615110,22:56:03,22:56:03,2621,18,,,,3837.32,0
13615110,22:56:34,22:56:34,2622,19,,,,4051.97,0
13615110,22:57:01,22:57:01,2623,20,,,,4310.81,0
13615110,22:57:30,22:57:30,2624,21,,,,4514.49,0
13615110,22:58:00,22:58:00,2625,22,,,,4733.87,
13615110,22:58:21,22:58:21,2626,23,,,,4847.49,0
13615110,22:58:43,22:58:43,2627,24,,,,5010.56,0
13615110,22:59:05,22:59:05,2628,25,,,,5163.97,0
13615110,22:59:31,22:59:31,2629,26,,,,5331.48,0
13615110,22:59:52,22:59:52,2630,27,,,,5487.94,0
13615110,23:00:06,23:00:06,2631,28,,,,5572.74,0
13615110,23:00:52,23:00:52,2632,29,,,,5840.26,0
13615110,23:01:20,23:01:20,2633,30,,,,6044.75,0
13615110,23:02:11,23:02:11,2634,31,,,,6206.82,0
13615110,23:02:39,23:02:39,2386,32,,,,6357.41,0
13615110,23:02:57,23:02:57,2341,33,,,,6458.59,0
13615110,23:04:24,23:04:24,2128,34,,,,7177.69,0
13615110,23:05:00,23:05:00,2129,35,,,,7392.19,
13615110,23:05:11,23:05:11,2130,36,,,,7601.99,0
13615110,23:05:25,23:05:25,2131,37,,,,7861.88,0
13615110,23:05:40,23:05:40,2132,38,,,,8091.84,0
13615110,23:05:47,23:05:47,2133,39,,,,8219.3,0
13615110,23:05:56,23:05:56,2134,40,,,,8392.88,0
13615110,23:06:03,23:06:03,160,41,,,,8466.61,0
13615110,23:07:00,23:07:00,10160,42,,,,9576.53,
13615110,23:10:58,23:10:58,162,43,,,,10623.7,0
13615110,23:11:54,23:11:54,2326,44,,,,10807.6,0
13615110,23:13:00,23:13:00,2327,45,,,,10986.83,
13615110,23:13:53,23:13:53,2671,46,,,,11454.96,0
13615110,23:14:25,23:14:25,2672,47,,,,11731.98,0
13615110,23:14:49,23:14:49,2673,48,,,,11908.15,0
13615110,23:15:08,23:15:08,2674,49,,,,12041.69,0
13615110,23:15:38,23:15:38,2675,50,,,,12224.47,0
13615110,23:15:54,23:15:54,2676,51,,,,12387.41,0
13615110,23:16:15,23:16:15,2677,52,,,,12556.38,0
13615110,23:17:01,23:17:01,2678,53,,,,12840.49,0
13615110,23:17:36,23:17:36,2547,54,,,,13028.36,0
13615110,23:18:06,23:18:06,2548,55,,,,13267.98,0
13615110,23:18:31,23:18:31,2549,56,,,,13481.67,0
13615110,23:19:00,23:19:00,2550,57,,,,13737.24,
13615110,23:19:49,23:19:49,2551,58,,,,13953.18,0
13615110,23:20:22,23:20:22,2552,59,,,,14131.6,0
13615110,23:21:31,23:21:31,2553,60,,,,14444.89,0
13615110,23:22:32,23:22:32,2554,61,,,,14640.88,0
13615110,23:23:39,23:23:39,2679,62,,,,14951.02,0
13615110,23:24:12,23:24:12,2680,63,,,,15062.17,0
13615110,23:25:26,23:25:26,2681,64,,,,15394.1,0
13615110,23:26:00,23:26:00,2542,65,,1,,15508.25,
13615120,22:48:00,22:48:00,9945,1,,,1,0,
13615120,22:49:18,22:49:18,2608,2,,,,800.54,0
13615120,22:49:36,22:49:36,8338,3,,,,950.98,0
13615120,22:50:10,22:50:10,3824,4,,,,1165.19,0
13615120,22:50:59,22:50:59,3825,5,,,,1545,0
13615120,22:51:28,22:51:28,3826,6,,,,1735.43,0
13615120,22:51:54,22:51:54,3827,7,,,,1909.17,0
13615120,22:52:27,22:52:27,3828,8,,,,2159.38,0
13615120,22:52:50,22:52:50,7825,9,,,,2359.81,0
13615120,22:53:20,22:53:20,2218,10,,,,2577.69,0
13615120,22:53:32,22:53:32,2219,11,,,,2675.59,0
13615120,22:54:00,22:54:00,2220,12,,,,2829.78,0
13615120,22:54:25,22:54:25,2616,13,,,,3049.28,0
13615120,22:54:37,22:54:37,2617,14,,,,3140.84,0
13615120,22:55:00,22:55:00,2618,15,,,,3372.31,0
13615120,22:55:18,22:55:18,2619,16,,,,3490.34,0
13615120,22:55:46,22:55:46,2620,17,,,,3696.43,0
13615120,22:56:03,22:56:03,2621,18,,,,3837.32,0
13615120,22:56:34,22:56:34,2622,19,,,,4051.97,0
13615120,22:57:01,22:57:01,2623,20,,,,4310.81,0
13615120,22:57:30,22:57:30,2624,21,,,,4514.49,0
13615120,22:58:00,22:58:00,2625,22,,,,4733.87,
13615120,22:58:21,22:58:21,2626,23,,,,4847.49,0
13615120,22:58:43,22:58:43,2627,24,,,,5010.56,0
13615120,22:59:05,22:59:05,2628,25,,,,5163.97,0
13615120,22:59:31,22:59:31,2629,26,,,,5331.48,0
13615120,22:59:52,22:59:52,2630,27,,,,5487.94,0
13615120,23:00:06,23:00:06,2631,28,,,,5572.74,0
13615120,23:00:52,23:00:52,2632,29,,,,5840.26,0
13615120,23:01:20,23:01:20,2633,30,,,,6044.75,0
13615120,23:02:11,23:02:11,2634,31,,,,6206.82,0
13615120,23:02:39,23:02:39,2386,32,,,,6357.41,0
13615120,23:02:57,23:02:57,2341,33,,,,6458.59,0
13615120,23:04:24,23:04:24,2128,34,,,,7177.69,0
13615120,23:05:00,23:05:00,2129,35,,,,7392.19,
13615120,23:05:11,23:05:11,2130,36,,,,7601.99,0
13615120,23:05:25,23:05:25,2131,37,,,,7861.88,0
13615120,23:05:40,23:05:40,2132,38,,,,8091.84,0
13615120,23:05:47,23:05:47,2133,39,,,,8219.3,0
13615120,23:05:56,23:05:56,2134,40,,,,8392.88,0
13615120,23:06:03,23:06:03,160,41,,,,8466.61,0
13615120,23:07:00,23:07:00,10160,42,,,,9576.53,
13615120,23:10:58,23:10:58,162,43,,,,10623.7,0
13615120,23:11:54,23:11:54,2326,44,,,,10807.6,0
13615120,23:13:00,23:13:00,2327,45,,,,10986.83,
13615120,23:13:53,23:13:53,2671,46,,,,11454.96,0
13615120,23:14:25,23:14:25,2672,47,,,,11731.98,0
13615120,23:14:49,23:14:49,2673,48,,,,11908.15,0
13615120,23:15:08,23:15:08,2674,49,,,,12041.69,0
13615120,23:15:38,23:15:38,2675,50,,,,12224.47,0
13615120,23:15:54,23:15:54,2676,51,,,,12387.41,0
13615120,23:16:15,23:16:15,2677,52,,,,12556.38,0
13615120,23:17:01,23:17:01,2678,53,,,,12840.49,0
13615120,23:17:36,23:17:36,2547,54,,,,13028.36,0
13615120,23:18:06,23:18:06,2548,55,,,,13267.98,0
13615120,23:18:31,23:18:31,2549,56,,,,13481.67,0
13615120,23:19:00,23:19:00,2550,57,,,,13737.24,
13615120,23:19:49,23:19:49,2551,58,,,,13953.18,0
13615120,23:20:22,23:20:22,2552,59,,,,14131.6,0
13615120,23:21:31,23:21:31,2553,60,,,,14444.89,0
13615120,23:22:32,23:22:32,2554,61,,,,14640.88,0
13615120,23:23:39,23:23:39,2679,62,,,,14951.02,0
13615120,23:24:12,23:24:12,2680,63,,,,15062.17,0
13615120,23:25:26,23:25:26,2681,64,,,,15394.1,0
13615120,23:26:00,23:26:00,2542,65,,1,,15508.25,
13615130,22:48:00,22:48:00,9945,1,,,1,0,
13615130,22:49:18,22:49:18,2608,2,,,,800.54,0
13615130,22:49:36,22:49:36,8338,3,,,,950.98,0
13615130,22:50:10,22:50:10,3824,4,,,,1165.19,0
13615130,22:50:59,22:50:59,3825,5,,,,1545,0
13615130,22:51:28,22:51:28,3826,6,,,,1735.43,0
13615130,22:51:54,22:51:54,3827,7,,,,1909.17,0
13615130,22:52:27,22:52:27,3828,8,,,,2159.38,0
13615130,22:52:50,22:52:50,7825,9,,,,2359.81,0
13615130,22:53:20,22:53:20,2218,10,,,,2577.69,0
13615130,22:53:32,22:53:32,2219,11,,,,2675.59,0
13615130,22:54:00,22:54:00,2220,12,,,,2829.78,0
13615130,22:54:25,22:54:25,2616,13,,,,3049.28,0
13615130,22:54:37,22:54:37,2617,14,,,,3140.84,0
13615130,22:55:00,22:55:00,2618,15,,,,3372.31,0
13615130,22:55:18,22:55:18,2619,16,,,,3490.34,0
13615130,22:55:46,22:55:46,2620,17,,,,3696.43,0
13615130,22:56:03,22:56:03,2621,18,,,,3837.32,0
13615130,22:56:34,22:56:34,2622,19,,,,4051.97,0
13615130,22:57:01,22:57:01,2623,20,,,,4310.81,0
13615130,22:57:30,22:57:30,2624,21,,,,4514.49,0
13615130,22:58:00,22:58:00,2625,22,,,,4733.87,
13615130,22:58:21,22:58:21,2626,23,,,,4847.49,0
13615130,22:58:43,22:58:43,2627,24,,,,5010.56,0
13615130,22:59:05,22:59:05,2628,25,,,,5163.97,0
13615130,22:59:31,22:59:31,2629,26,,,,5331.48,0
13615130,22:59:52,22:59:52,2630,27,,,,5487.94,0
13615130,23:00:06,23:00:06,2631,28,,,,5572.74,0
13615130,23:00:52,23:00:52,2632,29,,,,5840.26,0
13615130,23:01:20,23:01:20,2633,30,,,,6044.75,0
13615130,23:02:11,23:02:11,2634,31,,,,6206.82,0
13615130,23:02:39,23:02:39,2386,32,,,,6357.41,0
13615130,23:02:57,23:02:57,2341,33,,,,6458.59,0
13615130,23:04:24,23:04:24,2128,34,,,,7177.69,0
13615130,23:05:00,23:05:00,2129,35,,,,7392.19,
13615130,23:05:11,23:05:11,2130,36,,,,7601.99,0
13615130,23:05:25,23:05:25,2131,37,,,,7861.88,0
13615130,23:05:40,23:05:40,2132,38,,,,8091.84,0
13615130,23:05:47,23:05:47,2133,39,,,,8219.3,0
13615130,23:05:56,23:05:56,2134,40,,,,8392.88,0
13615130,23:06:03,23:06:03,160,41,,,,8466.61,0
13615130,23:07:00,23:07:00,10160,42,,,,9576.53,
13615130,23:10:58,23:10:58,162,43,,,,10623.7,0
13615130,23:11:54,23:11:54,2326,44,,,,10807.6,0
13615130,23:13:00,23:13:00,2327,45,,,,10986.83,
13615130,23:13:53,23:13:53,2671,46,,,,11454.96,0
13615130,23:14:25,23:14:25,2672,47,,,,11731.98,0
13615130,23:14:49,23:14:49,2673,48,,,,11908.15,0
13615130,23:15:08,23:15:08,2674,49,,,,12041.69,0
13615130,23:15:38,23:15:38,2675,50,,,,12224.47,0
13615130,23:15:54,23:15:54,2676,51,,,,12387.41,0
13615130,23:16:15,23:16:15,2677,52,,,,12556.38,0
13615130,23:17:01,23:17:01,2678,53,,,,12840.49,0
13615130,23:17:36,23:17:36,2547,54,,,,13028.36,0
13615130,23:18:06,23:18:06,2548,55,,,,13267.98,0
13615130,23:18:31,23:18:31,2549,56,,,,13481.67,0
13615130,23:19:00,23:19:00,2550,57,,,,13737.24,
13615130,23:19:49,23:19:49,2551,58,,,,13953.18,0
13615130,23:20:22,23:20:22,2552,59,,,,14131.6,0
13615130,23:21:31,23:21:31,2553,60,,,,14444.89,0
13615130,23:22:32,23:22:32,2554,61,,,,14640.88,0
13615130,23:23:39,23:23:39,2679,62,,,,14951.02,0
13615130,23:24:12,23:24:12,2680,63,,,,15062.17,0
13615130,23:25:26,23:25:26,2681,64,,,,15394.1,0
13615130,23:26:00,23:26:00,2542,65,,1,,15508.25,
13779090,19:48:00,19:48:00,9945,1,,,1,0,
13779090,19:49:33,19:49:33,2608,2,,,,800.54,0
13779090,19:49:56,19:49:56,8338,3,,,,950.98,0
13779090,19:50:36,19:50:36,3824,4,,,,1165.19,0
13779090,19:51:35,19:51:35,3825,5,,,,1545,0
13779090,19:52:10,19:52:10,3826,6,,,,1735.43,0
13779090,19:52:41,19:52:41,3827,7,,,,1909.17,0
13779090,19:53:20,19:53:20,3828,8,,,,2159.38,0
13779090,19:53:48,19:53:48,7825,9,,,,2359.81,0
13779090,19:54:24,19:54:24,2218,10,,,,2577.69,0
13779090,19:54:39,19:54:39,2219,11,,,,2675.59,0
13779090,19:55:12,19:55:12,2220,12,,,,2829.78,0
13779090,19:55:42,19:55:42,2616,13,,,,3049.28,0
13779090,19:55:56,19:55:56,2617,14,,,,3140.84,0
13779090,19:56:24,19:56:24,2618,15,,,,3372.31,0
13779090,19:56:46,19:56:46,2619,16,,,,3490.34,0
13779090,19:57:19,19:57:19,2620,17,,,,3696.43,0
13779090,19:57:40,19:57:40,2621,18,,,,3837.32,0
13779090,19:58:16,19:58:16,2622,19,,,,4051.97,0
13779090,19:58:50,19:58:50,2623,20,,,,4310.81,0
13779090,19:59:25,19:59:25,2624,21,,,,4514.49,0
13779090,20:00:00,20:00:00,2625,22,,,,4733.87,
13779090,20:00:24,20:00:24,2626,23,,,,4847.49,0
13779090,20:00:49,20:00:49,2627,24,,,,5010.56,0
13779090,20:01:14,20:01:14,2628,25,,,,5163.97,0
13779090,20:01:44,20:01:44,2629,26,,,,5331.48,0
13779090,20:02:09,20:02:09,2630,27,,,,5487.94,0
13779090,20:02:24,20:02:24,2631,28,,,,5572.74,0
13779090,20:03:16,20:03:16,2632,29,,,,5840.26,0
13779090,20:03:48,20:03:48,2633,30,,,,6044.75,0
13779090,20:04:47,20:04:47,2634,31,,,,6206.82,0
13779090,20:05:19,20:05:19,2386,32,,,,6357.41,0
13779090,20:05:39,20:05:39,2341,33,,,,6458.59,0
13779090,20:07:19,20:07:19,2128,34,,,,7177.69,0
13779090,20:08:00,20:08:00,2129,35,,,,7392.19,
13779090,20:08:17,20:08:17,2130,36,,,,7601.99,0
13779090,20:08:38,20:08:38,2131,37,,,,7861.88,0
13779090,20:09:01,20:09:01,2132,38,,,,8091.84,0
13779090,20:09:10,20:09:10,2133,39,,,,8219.3,0
13779090,20:09:25,20:09:25,2134,40,,,,8392.88,0
13779090,20:09:34,20:09:34,160,41,,,,8466.61,0
13779090,20:11:00,20:11:00,10160,42,,,,9576.53,
13779090,20:15:38,20:15:38,162,43,,,,10623.7,0
13779090,20:16:43,20:16:43,2326,44,,,,10807.6,0
13779090,20:18:00,20:18:00,2327,45,,,,10986.83,
13779090,20:19:11,20:19:11,2671,46,,,,11454.96,0
13779090,20:19:53,20:19:53,2672,47,,,,11731.98,0
13779090,20:20:25,20:20:25,2673,48,,,,11908.15,0
13779090,20:20:51,20:20:51,2674,49,,,,12041.69,0
13779090,20:21:31,20:21:31,2675,50,,,,12224.47,0
13779090,20:21:53,20:21:53,2676,51,,,,12387.41,0
13779090,20:22:20,20:22:20,2677,52,,,,12556.38,0
13779090,20:23:22,20:23:22,2678,53,,,,12840.49,0
13779090,20:24:08,20:24:08,2547,54,,,,13028.36,0
13779090,20:24:48,20:24:48,2548,55,,,,13267.98,0
13779090,20:25:22,20:25:22,2549,56,,,,13481.67,0
13779090,20:26:00,20:26:00,2550,57,,,,13737.24,
13779090,20:26:35,20:26:35,2551,58,,,,13953.18,0
13779090,20:26:59,20:26:59,2552,59,,,,14131.6,0
13779090,20:27:48,20:27:48,2553,60,,,,14444.89,0
13779090,20:28:31,20:28:31,2554,61,,,,14640.88,0
13779090,20:29:19,20:29:19,2679,62,,,,14951.02,0
13779090,20:29:43,20:29:43,2680,63,,,,15062.17,0
13779090,20:30:36,20:30:36,2681,64,,,,15394.1,0
13779090,20:31:00,20:31:00,2542,65,,1,,15508.25,
13779100,19:48:00,19:48:00,9945,1,,,1,0,
13779100,19:49:33,19:49:33,2608,2,,,,800.54,0
13779100,19:49:56,19:49:56,8338,3,,,,950.98,0
13779100,19:50:36,19:50:36,3824,4,,,,1165.19,0
13779100,19:51:35,19:51:35,3825,5,,,,1545,0
13779100,19:52:10,19:52:10,3826,6,,,,1735.43,0
13779100,19:52:41,19:52:41,3827,7,,,,1909.17,0
13779100,19:53:20,19:53:20,3828,8,,,,2159.38,0
13779100,19:53:48,19:53:48,7825,9,,,,2359.81,0
13779100,19:54:24,19:54:24,2218,10,,,,2577.69,0
13779100,19:54:39,19:54:39,2219,11,,,,2675.59,0
13779100,19:55:12,19:55:12,2220,12,,,,2829.78,0
13779100,19:55:42,19:55:42,2616,13,,,,3049.28,0
13779100,19:55:56,19:55:56,2617,14,,,,3140.84,0
13779100,19:56:24,19:56:24,2618,15,,,,3372.31,0
13779100,19:56:46,19:56:46,2619,16,,,,3490.34,0
13779100,19:57:19,19:57:19,2620,17,,,,3696.43,0
13779100,19:57:40,19:57:40,2621,18,,,,3837.32,0
13779100,19:58:16,19:58:16,2622,19,,,,4051.97,0
13779100,19:58:50,19:58:50,2623,20,,,,4310.81,0
13779100,19:59:25,19:59:25,2624,21,,,,4514.49,0
13779100,20:00:00,20:00:00,2625,22,,,,4733.87,
13779100,20:00:24,20:00:24,2626,23,,,,4847.49,0
13779100,20:00:49,20:00:49,2627,24,,,,5010.56,0
13779100,20:01:14,20:01:14,2628,25,,,,5163.97,0
13779100,20:01:44,20:01:44,2629,26,,,,5331.48,0
13779100,20:02:09,20:02:09,2630,27,,,,5487.94,0
13779100,20:02:24,20:02:24,2631,28,,,,5572.74,0
13779100,20:03:16,20:03:16,2632,29,,,,5840.26,0
13779100,20:03:48,20:03:48,2633,30,,,,6044.75,0
13779100,20:04:47,20:04:47,2634,31,,,,6206.82,0
13779100,20:05:19,20:05:19,2386,32,,,,6357.41,0
13779100,20:05:39,20:05:39,2341,33,,,,6458.59,0
13779100,20:07:19,20:07:19,2128,34,,,,7177.69,0
13779100,20:08:00,20:08:00,2129,35,,,,7392.19,
13779100,20:08:17,20:08:17,2130,36,,,,7601.99,0
13779100,20:08:38,20:08:38,2131,37,,,,7861.88,0
13779100,20:09:01,20:09:01,2132,38,,,,8091.84,0
13779100,20:09:10,20:09:10,2133,39,,,,8219.3,0
13779100,20:09:25,20:09:25,2134,40,,,,8392.88,0
13779100,20:09:34,20:09:34,160,41,,,,8466.61,0
13779100,20:11:00,20:11:00,10160,42,,,,9576.53,
13779100,20:15:38,20:15:38,162,43,,,,10623.7,0
13779100,20:16:43,20:16:43,2326,44,,,,10807.6,0
13779100,20:18:00,20:18:00,2327,45,,,,10986.83,
13779100,20:19:11,20:19:11,2671,46,,,,11454.96,0
13779100,20:19:53,20:19:53,2672,47,,,,11731.98,0
13779100,20:20:25,20:20:25,2673,48,,,,11908.15,0
13779100,20:20:51,20:20:51,2674,49,,,,12041.69,0
13779100,20:21:31,20:21:31,2675,50,,,,12224.47,0
13779100,20:21:53,20:21:53,2676,51,,,,12387.41,0
13779100,20:22:20,20:22:20,2677,52,,,,12556.38,0
13779100,20:23:22,20:23:22,2678,53,,,,12840.49,0
13779100,20:24:08,20:24:08,2547,54,,,,13028.36,0
13779100,20:24:48,20:24:48,2548,55,,,,13267.98,0
13779100,20:25:22,20:25:22,2549,56,,,,13481.67,0
13779100,20:26:00,20:26:00,2550,57,,,,13737.24,
13779100,20:26:35,20:26:35,2551,58,,,,13953.18,0
13779100,20:26:59,20:26:59,2552,59,,,,14131.6,0
13779100,20:27:48,20:27:48,2553,60,,,,14444.89,0
13779100,20:28:31,20:28:31,2554,61,,,,14640.88,0
13779100,20:29:19,20:29:19,2679,62,,,,14951.02,0
13779100,20:29:43,20:29:43,2680,63,,,,15062.17,0
13779100,20:30:36,20:30:36,2681,64,,,,15394.1,0
13779100,20:31:00,20:31:00,2542,65,,1,,15508.25,
13779110,19:48:00,19:48:00,9945,1,,,1,0,
13779110,19:49:33,19:49:33,2608,2,,,,800.54,0
13779110,19:49:56,19:49:56,8338,3,,,,950.98,0
13779110,19:50:36,19:50:36,3824,4,,,,1165.19,0
13779110,19:51:35,19:51:35,3825,5,,,,1545,0
13779110,19:52:10,19:52:10,3826,6,,,,1735.43,0
13779110,19:52:41,19:52:41,3827,7,,,,1909.17,0
13779110,19:53:20,19:53:20,3828,8,,,,2159.38,0
13779110,19:53:48,19:53:48,7825,9,,,,2359.81,0
13779110,19:54:24,19:54:24,2218,10,,,,2577.69,0
13779110,19:54:39,19:54:39,2219,11,,,,2675.59,0
13779110,19:55:12,19:55:12,2220,12,,,,2829.78,0
13779110,19:55:42,19:55:42,2616,13,,,,3049.28,0
13779110,19:55:56,19:55:56,2617,14,,,,3140.84,0
13779110,19:56:24,19:56:24,2618,15,,,,3372.31,0
13779110,19:56:46,19:56:46,2619,16,,,,3490.34,0
13779110,19:57:19,19:57:19,2620,17,,,,3696.43,0
13779110,19:57:40,19:57:40,2621,18,,,,3837.32,0
13779110,19:58:16,19:58:16,2622,19,,,,4051.97,0
13779110,19:58:50,19:58:50,2623,20,,,,4310.81,0
13779110,19:59:25,19:59:25,2624,21,,,,4514.49,0
13779110,20:00:00,20:00:00,2625,22,,,,4733.87,
13779110,20:00:24,20:00:24,2626,23,,,,4847.49,0
13779110,20:00:49,20:00:49,2627,24,,,,5010.56,0
13779110,20:01:14,20:01:14,2628,25,,,,5163.97,0
13779110,20:01:44,20:01:44,2629,26,,,,5331.48,0
13779110,20:02:09,20:02:09,2630,27,,,,5487.94,0
13779110,20:02:24,20:02:24,2631,28,,,,5572.74,0
13779110,20:03:16,20:03:16,2632,29,,,,5840.26,0
13779110,20:03:48,20:03:48,2633,30,,,,6044.75,0
13779110,20:04:47,20:04:47,2634,31,,,,6206.82,0
13779110,20:05:19,20:05:19,2386,32,,,,6357.41,0
13779110,20:05:39,20:05:39,2341,33,,,,6458.59,0
13779110,20:07:19,20:07:19,2128,34,,,,7177.69,0
13779110,20:08:00,20:08:00,2129,35,,,,7392.19,
13779110,20:08:17,20:08:17,2130,36,,,,7601.99,0
13779110,20:08:38,20:08:38,2131,37,,,,7861.88,0
13779110,20:09:01,20:09:01,2132,38,,,,8091.84,0
13779110,20:09:10,20:09:10,2133,39,,,,8219.3,0
13779110,20:09:25,20:09:25,2134,40,,,,8392.88,0
13779110,20:09:34,20:09:34,160,41,,,,8466.61,0
13779110,20:11:00,20:11:00,10160,42,,,,9576.53,
13779110,20:15:38,20:15:38,162,43,,,,10623.7,0
13779110,20:16:43,20:16:43,2326,44,,,,10807.6,0
13779110,20:18:00,20:18:00,2327,45,,,,10986.83,
13779110,20:19:11,20:19:11,2671,46,,,,11454.96,0
13779110,20:19:53,20:19:53,2672,47,,,,11731.98,0
13779110,20:20:25,20:20:25,2673,48,,,,11908.15,0
13779110,20:20:51,20:20:51,2674,49,,,,12041.69,0
13779110,20:21:31,20:21:31,2675,50,,,,12224.47,0
13779110,20:21:53,20:21:53,2676,51,,,,12387.41,0
13779110,20:22:20,20:22:20,2677,52,,,,12556.38,0
13779110,20:23:22,20:23:22,2678,53,,,,12840.49,0
13779110,20:24:08,20:24:08,2547,54,,,,13028.36,0
13779110,20:24:48,20:24:48,2548,55,,,,13267.98,0
13779110,20:25:22,20:25:22,2549,56,,,,13481.67,0
13779110,20:26:00,20:26:00,2550,57,,,,13737.24,
13779110,20:26:35,20:26:35,2551,58,,,,13953.18,0
13779110,20:26:59,20:26:59,2552,59,,,,14131.6,0
13779110,20:27:48,20:27:48,2553,60,,,,14444.89,0
13779110,20:28:31,20:28:31,2554,61,,,,14640.88,0
13779110,20:29:19,20:29:19,2679,62,,,,14951.02,0
13779110,20:29:43,20:29:43,2680,63,,,,15062.17,0
13779110,20:30:36,20:30:36,2681,64,,,,15394.1,0
13779110,20:31:00,20:31:00,2542,65,,1,,15508.25,
13779120,19:48:00,19:48:00,9945,1,,,1,0,
13779120,19:49:33,19:49:33,2608,2,,,,800.54,0
13779120,19:49:56,19:49:56,8338,3,,,,950.98,0
13779120,19:50:36,19:50:36,3824,4,,,,1165.19,0
13779120,19:51:35,19:51:35,3825,5,,,,1545,0
13779120,19:52:10,19:52:10,3826,6,,,,1735.43,0
13779120,19:52:41,19:52:41,3827,7,,,,1909.17,0
13779120,19:53:20,19:53:20,3828,8,,,,2159.38,0
13779120,19:53:48,19:53:48,7825,9,,,,2359.81,0
13779120,19:54:24,19:54:24,2218,10,,,,2577.69,0
13779120,19:54:39,19:54:39,2219,11,,,,2675.59,0
13779120,19:55:12,19:55:12,2220,12,,,,2829.78,0
13779120,19:55:42,19:55:42,2616,13,,,,3049.28,0
13779120,19:55:56,19:55:56,2617,14,,,,3140.84,0
13779120,19:56:24,19:56:24,2618,15,,,,3372.31,0
13779120,19:56:46,19:56:46,2619,16,,,,3490.34,0
13779120,19:57:19,19:57:19,2620,17,,,,3696.43,0
13779120,19:57:40,19:57:40,2621,18,,,,3837.32,0
13779120,19:58:16,19:58:16,2622,19,,,,4051.97,0
13779120,19:58:50,19:58:50,2623,20,,,,4310.81,0
13779120,19:59:25,19:59:25,2624,21,,,,4514.49,0
13779120,20:00:00,20:00:00,2625,22,,,,4733.87,
13779120,20:00:24,20:00:24,2626,23,,,,4847.49,0
13779120,20:00:49,20:00:49,2627,24,,,,5010.56,0
13779120,20:01:14,20:01:14,2628,25,,,,5163.97,0
13779120,20:01:44,20:01:44,2629,26,,,,5331.48,0
13779120,20:02:09,20:02:09,2630,27,,,,5487.94,0
13779120,20:02:24,20:02:24,2631,28,,,,5572.74,0
13779120,20:03:16,20:03:16,2632,29,,,,5840.26,0
13779120,20:03:48,20:03:48,2633,30,,,,6044.75,0
13779120,20:04:47,20:04:47,2634,31,,,,6206.82,0
13779120,20:05:19,20:05:19,2386,32,,,,6357.41,0
13779120,20:05:39,20:05:39,2341,33,,,,6458.59,0
13779120,20:07:19,20:07:19,2128,34,,,,7177.69,0
13779120,20:08:00,20:08:00,2129,35,,,,7392.19,
13779120,20:08:17,20:08:17,2130,36,,,,7601.99,0
13779120,20:08:38,20:08:38,2131,37,,,,7861.88,0
13779120,20:09:01,20:09:01,2132,38,,,,8091.84,0
13779120,20:09:10,20:09:10,2133,39,,,,8219.3,0
13779120,20:09:25,20:09:25,2134,40,,,,8392.88,0
13779120,20:09:34,20:09:34,160,41,,,,8466.61,0
13779120,20:11:00,20:11:00,10160,42,,,,9576.53,
13779120,20:15:38,20:15:38,162,43,,,,10623.7,0
13779120,20:16:43,20:16:43,2326,44,,,,10807.6,0
13779120,20:18:00,20:18:00,2327,45,,,,10986.83,
13779120,20:19:11,20:19:11,2671,46,,,,11454.96,0
13779120,20:19:53,20:19:53,2672,47,,,,11731.98,0
13779120,20:20:25,20:20:25,2673,48,,,,11908.15,0
13779120,20:20:51,20:20:51,2674,49,,,,12041.69,0
13779120,20:21:31,20:21:31,2675,50,,,,12224.47,0
13779120,20:21:53,20:21:53,2676,51,,,,12387.41,0
13779120,20:22:20,20:22:20,2677,52,,,,12556.38,0
13779120,20:23:22,20:23:22,2678,53,,,,12840.49,0
13779120,20:24:08,20:24:08,2547,54,,,,13028.36,0
13779120,20:24:48,20:24:48,2548,55,,,,13267.98,0
13779120,20:25:22,20:25:22,2549,56,,,,13481.67,0
13779120,20:26:00,20:26:00,2550,57,,,,13737.24,
13779120,20:26:35,20:26:35,2551,58,,,,13953.18,0
13779120,20:26:59,20:26:59,2552,59,,,,14131.6,0
13779120,20:27:48,20:27:48,2553,60,,,,14444.89,0
13779120,20:28:31,20:28:31,2554,61,,,,14640.88,0
13779120,20:29:19,20:29:19,2679,62,,,,14951.02,0
13779120,20:29:43,20:29:43,2680,63,,,,15062.17,0
13779120,20:30:36,20:30:36,2681,64,,,,15394.1,0
13779120,20:31:00,20:31:00,2542,65,,1,,15508.25,
13779130,19:48:00,19:48:00,9945,1,,,1,0,
13779130,19:49:33,19:49:33,2608,2,,,,800.54,0
13779130,19:49:56,19:49:56,8338,3,,,,950.98,0
13779130,19:50:36,19:50:36,3824,4,,,,1165.19,0
13779130,19:51:35,19:51:35,3825,5,,,,1545,0
13779130,19:52:10,19:52:10,3826,6,,,,1735.43,0
13779130,19:52:41,19:52:41,3827,7,,,,1909.17,0
13779130,19:53:20,19:53:20,3828,8,,,,2159.38,0
13779130,19:53:48,19:53:48,7825,9,,,,2359.81,0
13779130,19:54:24,19:54:24,2218,10,,,,2577.69,0
13779130,19:54:39,19:54:39,2219,11,,,,2675.59,0
13779130,19:55:12,19:55:12,2220,12,,,,2829.78,0
13779130,19:55:42,19:55:42,2616,13,,,,3049.28,0
13779130,19:55:56,19:55:56,2617,14,,,,3140.84,0
13779130,19:56:24,19:56:24,2618,15,,,,3372.31,0
13779130,19:56:46,19:56:46,2619,16,,,,3490.34,0
13779130,19:57:19,19:57:19,2620,17,,,,3696.43,0
13779130,19:57:40,19:57:40,2621,18,,,,3837.32,0
13779130,19:58:16,19:58:16,2622,19,,,,4051.97,0
13779130,19:58:50,19:58:50,2623,20,,,,4310.81,0
13779130,19:59:25,19:59:25,2624,21,,,,4514.49,0
13779130,20:00:00,20:00:00,2625,22,,,,4733.87,
13779130,20:00:24,20:00:24,2626,23,,,,4847.49,0
13779130,20:00:49,20:00:49,2627,24,,,,5010.56,0
13779130,20:01:14,20:01:14,2628,25,,,,5163.97,0
13779130,20:01:44,20:01:44,2629,26,,,,5331.48,0
13779130,20:02:09,20:02:09,2630,27,,,,5487.94,0
13779130,20:02:24,20:02:24,2631,28,,,,5572.74,0
13779130,20:03:16,20:03:16,2632,29,,,,5840.26,0
13779130,20:03:48,20:03:48,2633,30,,,,6044.75,0
13779130,20:04:47,20:04:47,2634,31,,,,6206.82,0
13779130,20:05:19,20:05:19,2386,32,,,,6357.41,0
13779130,20:05:39,20:05:39,2341,33,,,,6458.59,0
13779130,20:07:19,20:07:19,2128,34,,,,7177.69,0
13779130,20:08:00,20:08:00,2129,35,,,,7392.19,
13779130,20:08:17,20:08:17,2130,36,,,,7601.99,0
13779130,20:08:38,20:08:38,2131,37,,,,7861.88,0
13779130,20:09:01,20:09:01,2132,38,,,,8091.84,0
13779130,20:09:10,20:09:10,2133,39,,,,8219.3,0
13779130,20:09:25,20:09:25,2134,40,,,,8392.88,0
13779130,20:09:34,20:09:34,160,41,,,,8466.61,0
13779130,20:11:00,20:11:00,10160,42,,,,9576.53,
13779130,20:15:38,20:15:38,162,43,,,,10623.7,0
13779130,20:16:43,20:16:43,2326,44,,,,10807.6,0
13779130,20:18:00,20:18:00,2327,45,,,,10986.83,
13779130,20:19:11,20:19:11,2671,46,,,,11454.96,0
13779130,20:19:53,20:19:53,2672,47,,,,11731.98,0
13779130,20:20:25,20:20:25,2673,48,,,,11908.15,0
13779130,20:20:51,20:20:51,2674,49,,,,12041.69,0
13779130,20:21:31,20:21:31,2675,50,,,,12224.47,0
13779130,20:21:53,20:21:53,2676,51,,,,12387.41,0
13779130,20:22:20,20:22:20,2677,52,,,,12556.38,0
13779130,20:23:22,20:23:22,2678,53,,,,12840.49,0
13779130,20:24:08,20:24:08,2547,54,,,,13028.36,0
13779130,20:24:48,20:24:48,2548,55,,,,13267.98,0
13779130,20:25:22,20:25:22,2549,56,,,,13481.67,0
13779130,20:26:00,20:26:00,2550,57,,,,13737.24,
13779130,20:26:35,20:26:35,2551,58,,,,13953.18,0
13779130,20:26:59,20:26:59,2552,59,,,,14131.6,0
13779130,20:27:48,20:27:48,2553,60,,,,14444.89,0
13779130,20:28:31,20:28:31,2554,61,,,,14640.88,0
13779130,20:29:19,20:29:19,2679,62,,,,14951.02,0
13779130,20:29:43,20:29:43,2680,63,,,,15062.17,0
13779130,20:30:36,20:30:36,2681,64,,,,15394.1,0
13779130,20:31:00,20:31:00,2542,65,,1,,15508.25,
14303090,18:48:00,18:48:00,9945,1,,,1,0,
14303090,18:49:41,18:49:41,2608,2,,,,800.54,0
14303090,18:50:05,18:50:05,8338,3,,,,950.98,0
14303090,18:50:49,18:50:49,3824,4,,,,1165.19,0
14303090,18:51:53,18:51:53,3825,5,,,,1545,0
14303090,18:52:31,18:52:31,3826,6,,,,1735.43,0
14303090,18:53:05,18:53:05,3827,7,,,,1909.17,0
14303090,18:53:47,18:53:47,3828,8,,,,2159.38,0
14303090,18:54:17,18:54:17,7825,9,,,,2359.81,0
14303090,18:54:56,18:54:56,2218,10,,,,2577.69,0
14303090,18:55:12,18:55:12,2219,11,,,,2675.59,0
14303090,18:55:48,18:55:48,2220,12,,,,2829.78,0
14303090,18:56:20,18:56:20,2616,13,,,,3049.28,0
14303090,18:56:36,18:56:36,2617,14,,,,3140.84,0
14303090,18:57:06,18:57:06,2618,15,,,,3372.31,0
14303090,18:57:30,18:57:30,2619,16,,,,3490.34,0
14303090,18:58:06,18:58:06,2620,17,,,,3696.43,0
14303090,18:58:28,18:58:28,2621,18,,,,3837.32,0
14303090,18:59:08,18:59:08,2622,19,,,,4051.97,0
14303090,18:59:44,18:59:44,2623,20,,,,4310.81,0
14303090,19:00:22,19:00:22,2624,21,,,,4514.49,0
14303090,19:01:00,19:01:00,2625,22,,,,4733.87,
14303090,19:01:24,19:01:24,2626,23,,,,4847.49,0
14303090,19:01:49,19:01:49,2627,24,,,,5010.56,0
14303090,19:02:14,19:02:14,2628,25,,,,5163.97,0
14303090,19:02:44,19:02:44,2629,26,,,,5331.48,0
14303090,19:03:09,19:03:09,2630,27,,,,5487.94,0
14303090,19:03:24,19:03:24,2631,28,,,,5572.74,0
14303090,19:04:16,19:04:16,2632,29,,,,5840.26,0
14303090,19:04:48,19:04:48,2633,30,,,,6044.75,0
14303090,19:05:47,19:05:47,2634,31,,,,6206.82,0
14303090,19:06:19,19:06:19,2386,32,,,,6357.41,0
14303090,19:06:39,19:06:39,2341,33,,,,6458.59,0
14303090,19:08:19,19:08:19,2128,34,,,,7177.69,0
14303090,19:09:00,19:09:00,2129,35,,,,7392.19,
14303090,19:09:17,19:09:17,2130,36,,,,7601.99,0
14303090,19:09:38,19:09:38,2131,37,,,,7861.88,0
14303090,19:10:01,19:10:01,2132,38,,,,8091.84,0
14303090,19:10:10,19:10:10,2133,39,,,,8219.3,0
14303090,19:10:25,19:10:25,2134,40,,,,8392.88,0
14303090,19:10:34,19:10:34,160,41,,,,8466.61,0
14303090,19:12:00,19:12:00,10160,42,,,,9576.53,
14303090,19:16:38,19:16:38,162,43,,,,10623.7,0
14303090,19:17:43,19:17:43,2326,44,,,,10807.6,0
14303090,19:19:00,19:19:00,2327,45,,,,10986.83,
14303090,19:20:11,19:20:11,2671,46,,,,11454.96,0
14303090,19:20:53,19:20:53,2672,47,,,,11731.98,0
14303090,19:21:25,19:21:25,2673,48,,,,11908.15,0
14303090,19:21:51,19:21:51,2674,49,,,,12041.69,0
14303090,19:22:31,19:22:31,2675,50,,,,12224.47,0
14303090,19:22:53,19:22:53,2676,51,,,,12387.41,0
14303090,19:23:20,19:23:20,2677,52,,,,12556.38,0
14303090,19:24:22,19:24:22,2678,53,,,,12840.49,0
14303090,19:25:08,19:25:08,2547,54,,,,13028.36,0
14303090,19:25:48,19:25:48,2548,55,,,,13267.98,0
14303090,19:26:22,19:26:22,2549,56,,,,13481.67,0
14303090,19:27:00,19:27:00,2550,57,,,,13737.24,
14303090,19:28:11,19:28:11,2551,58,,,,13953.18,0
14303090,19:28:58,19:28:58,2552,59,,,,14131.6,0
14303090,19:30:37,19:30:37,2553,60,,,,14444.89,0
14303090,19:32:03,19:32:03,2554,61,,,,14640.88,0
14303090,19:33:38,19:33:38,2679,62,,,,14951.02,0
14303090,19:34:26,19:34:26,2680,63,,,,15062.17,0
14303090,19:36:12,19:36:12,2681,64,,,,15394.1,0
14303090,19:37:00,19:37:00,2542,65,,1,,15508.25,
14303100,18:48:00,18:48:00,9945,1,,,1,0,
14303100,18:49:41,18:49:41,2608,2,,,,800.54,0
14303100,18:50:05,18:50:05,8338,3,,,,950.98,0
14303100,18:50:49,18:50:49,3824,4,,,,1165.19,0
14303100,18:51:53,18:51:53,3825,5,,,,1545,0
14303100,18:52:31,18:52:31,3826,6,,,,1735.43,0
14303100,18:53:05,18:53:05,3827,7,,,,1909.17,0
14303100,18:53:47,18:53:47,3828,8,,,,2159.38,0
14303100,18:54:17,18:54:17,7825,9,,,,2359.81,0
14303100,18:54:56,18:54:56,2218,10,,,,2577.69,0
14303100,18:55:12,18:55:12,2219,11,,,,2675.59,0
14303100,18:55:48,18:55:48,2220,12,,,,2829.78,0
14303100,18:56:20,18:56:20,2616,13,,,,3049.28,0
14303100,18:56:36,18:56:36,2617,14,,,,3140.84,0
14303100,18:57:06,18:57:06,2618,15,,,,3372.31,0
14303100,18:57:30,18:57:30,2619,16,,,,3490.34,0
14303100,18:58:06,18:58:06,2620,17,,,,3696.43,0
14303100,18:58:28,18:58:28,2621,18,,,,3837.32,0
14303100,18:59:08,18:59:08,2622,19,,,,4051.97,0
14303100,18:59:44,18:59:44,2623,20,,,,4310.81,0
14303100,19:00:22,19:00:22,2624,21,,,,4514.49,0
14303100,19:01:00,19:01:00,2625,22,,,,4733.87,
14303100,19:01:24,19:01:24,2626,23,,,,4847.49,0
14303100,19:01:49,19:01:49,2627,24,,,,5010.56,0
14303100,19:02:14,19:02:14,2628,25,,,,5163.97,0
14303100,19:02:44,19:02:44,2629,26,,,,5331.48,0
14303100,19:03:09,19:03:09,2630,27,,,,5487.94,0
14303100,19:03:24,19:03:24,2631,28,,,,5572.74,0
14303100,19:04:16,19:04:16,2632,29,,,,5840.26,0
14303100,19:04:48,19:04:48,2633,30,,,,6044.75,0
14303100,19:05:47,19:05:47,2634,31,,,,6206.82,0
14303100,19:06:19,19:06:19,2386,32,,,,6357.41,0
14303100,19:06:39,19:06:39,2341,33,,,,6458.59,0
14303100,19:08:19,19:08:19,2128,34,,,,7177.69,0
14303100,19:09:00,19:09:00,2129,35,,,,7392.19,
14303100,19:09:17,19:09:17,2130,36,,,,7601.99,0
14303100,19:09:38,19:09:38,2131,37,,,,7861.88,0
14303100,19:10:01,19:10:01,2132,38,,,,8091.84,0
14303100,19:10:10,19:10:10,2133,39,,,,8219.3,0
14303100,19:10:25,19:10:25,2134,40,,,,8392.88,0
14303100,19:10:34,19:10:34,160,41,,,,8466.61,0
14303100,19:12:00,19:12:00,10160,42,,,,9576.53,
14303100,19:16:38,19:16:38,162,43,,,,10623.7,0
14303100,19:17:43,19:17:43,2326,44,,,,10807.6,0
14303100,19:19:00,19:19:00,2327,45,,,,10986.83,
14303100,19:20:11,19:20:11,2671,46,,,,11454.96,0
14303100,19:20:53,19:20:53,2672,47,,,,11731.98,0
14303100,19:21:25,19:21:25,2673,48,,,,11908.15,0
14303100,19:21:51,19:21:51,2674,49,,,,12041.69,0
14303100,19:22:31,19:22:31,2675,50,,,,12224.47,0
14303100,19:22:53,19:22:53,2676,51,,,,12387.41,0
14303100,19:23:20,19:23:20,2677,52,,,,12556.38,0
14303100,19:24:22,19:24:22,2678,53,,,,12840.49,0
14303100,19:25:08,19:25:08,2547,54,,,,13028.36,0
14303100,19:25:48,19:25:48,2548,55,,,,13267.98,0
14303100,19:26:22,19:26:22,2549,56,,,,13481.67,0
14303100,19:27:00,19:27:00,2550,57,,,,13737.24,
14303100,19:28:11,19:28:11,2551,58,,,,13953.18,0
14303100,19:28:58,19:28:58,2552,59,,,,14131.6,0
14303100,19:30:37,19:30:37,2553,60,,,,14444.89,0
14303100,19:32:03,19:32:03,2554,61,,,,14640.88,0
14303100,19:33:38,19:33:38,2679,62,,,,14951.02,0
14303100,19:34:26,19:34:26,2680,63,,,,15062.17,0
14303100,19:36:12,19:36:12,2681,64,,,,15394.1,0
14303100,19:37:00,19:37:00,2542,65,,1,,15508.25,
14303110,18:48:00,18:48:00,9945,1,,,1,0,
14303110,18:49:41,18:49:41,2608,2,,,,800.54,0
14303110,18:50:05,18:50:05,8338,3,,,,950.98,0
14303110,18:50:49,18:50:49,3824,4,,,,1165.19,0
14303110,18:51:53,18:51:53,3825,5,,,,1545,0
14303110,18:52:31,18:52:31,3826,6,,,,1735.43,0
14303110,18:53:05,18:53:05,3827,7,,,,1909.17,0
14303110,18:53:47,18:53:47,3828,8,,,,2159.38,0
14303110,18:54:17,18:54:17,7825,9,,,,2359.81,0
14303110,18:54:56,18:54:56,2218,10,,,,2577.69,0
14303110,18:55:12,18:55:12,2219,11,,,,2675.59,0
14303110,18:55:48,18:55:48,2220,12,,,,2829.78,0
14303110,18:56:20,18:56:20,2616,13,,,,3049.28,0
14303110,18:56:36,18:56:36,2617,14,,,,3140.84,0
14303110,18:57:06,18:57:06,2618,15,,,,3372.31,0
14303110,18:57:30,18:57:30,2619,16,,,,3490.34,0
14303110,18:58:06,18:58:06,2620,17,,,,3696.43,0
14303110,18:58:28,18:58:28,2621,18,,,,3837.32,0
14303110,18:59:08,18:59:08,2622,19,,,,4051.97,0
14303110,18:59:44,18:59:44,2623,20,,,,4310.81,0
14303110,19:00:22,19:00:22,2624,21,,,,4514.49,0
14303110,19:01:00,19:01:00,2625,22,,,,4733.87,
14303110,19:01:24,19:01:24,2626,23,,,,4847.49,0
14303110,19:01:49,19:01:49,2627,24,,,,5010.56,0
14303110,19:02:14,19:02:14,2628,25,,,,5163.97,0
14303110,19:02:44,19:02:44,2629,26,,,,5331.48,0
14303110,19:03:09,19:03:09,2630,27,,,,5487.94,0
14303110,19:03:24,19:03:24,2631,28,,,,5572.74,0
14303110,19:04:16,19:04:16,2632,29,,,,5840.26,0
14303110,19:04:48,19:04:48,2633,30,,,,6044.75,0
14303110,19:05:47,19:05:47,2634,31,,,,6206.82,0
14303110,19:06:19,19:06:19,2386,32,,,,6357.41,0
14303110,19:06:39,19:06:39,2341,33,,,,6458.59,0
14303110,19:08:19,19:08:19,2128,34,,,,7177.69,0
14303110,19:09:00,19:09:00,2129,35,,,,7392.19,
14303110,19:09:17,19:09:17,2130,36,,,,7601.99,0
14303110,19:09:38,19:09:38,2131,37,,,,7861.88,0
14303110,19:10:01,19:10:01,2132,38,,,,8091.84,0
14303110,19:10:10,19:10:10,2133,39,,,,8219.3,0
14303110,19:10:25,19:10:25,2134,40,,,,8392.88,0
14303110,19:10:34,19:10:34,160,41,,,,8466.61,0
14303110,19:12:00,19:12:00,10160,42,,,,9576.53,
14303110,19:16:38,19:16:38,162,43,,,,10623.7,0
14303110,19:17:43,19:17:43,2326,44,,,,10807.6,0
14303110,19:19:00,19:19:00,2327,45,,,,10986.83,
14303110,19:20:11,19:20:11,2671,46,,,,11454.96,0
14303110,19:20:53,19:20:53,2672,47,,,,11731.98,0
14303110,19:21:25,19:21:25,2673,48,,,,11908.15,0
14303110,19:21:51,19:21:51,2674,49,,,,12041.69,0
14303110,19:22:31,19:22:31,2675,50,,,,12224.47,0
14303110,19:22:53,19:22:53,2676,51,,,,12387.41,0
14303110,19:23:20,19:23:20,2677,52,,,,12556.38,0
14303110,19:24:22,19:24:22,2678,53,,,,12840.49,0
14303110,19:25:08,19:25:08,2547,54,,,,13028.36,0
14303110,19:25:48,19:25:48,2548,55,,,,13267.98,0
14303110,19:26:22,19:26:22,2549,56,,,,13481.67,0
14303110,19:27:00,19:27:00,2550,57,,,,13737.24,
14303110,19:28:11,19:28:11,2551,58,,,,13953.18,0
14303110,19:28:58,19:28:58,2552,59,,,,14131.6,0
14303110,19:30:37,19:30:37,2553,60,,,,14444.89,0
14303110,19:32:03,19:32:03,2554,61,,,,14640.88,0
14303110,19:33:38,19:33:38,2679,62,,,,14951.02,0
14303110,19:34:26,19:34:26,2680,63,,,,15062.17,0
14303110,19:36:12,19:36:12,2681,64,,,,15394.1,0
14303110,19:37:00,19:37:00,2542,65,,1,,15508.25,
14303120,18:48:00,18:48:00,9945,1,,,1,0,
14303120,18:49:41,18:49:41,2608,2,,,,800.54,0
14303120,18:50:05,18:50:05,8338,3,,,,950.98,0
14303120,18:50:49,18:50:49,3824,4,,,,1165.19,0
14303120,18:51:53,18:51:53,3825,5,,,,1545,0
14303120,18:52:31,18:52:31,3826,6,,,,1735.43,0
14303120,18:53:05,18:53:05,3827,7,,,,1909.17,0
14303120,18:53:47,18:53:47,3828,8,,,,2159.38,0
14303120,18:54:17,18:54:17,7825,9,,,,2359.81,0
14303120,18:54:56,18:54:56,2218,10,,,,2577.69,0
14303120,18:55:12,18:55:12,2219,11,,,,2675.59,0
14303120,18:55:48,18:55:48,2220,12,,,,2829.78,0
14303120,18:56:20,18:56:20,2616,13,,,,3049.28,0
14303120,18:56:36,18:56:36,2617,14,,,,3140.84,0
14303120,18:57:06,18:57:06,2618,15,,,,3372.31,0
14303120,18:57:30,18:57:30,2619,16,,,,3490.34,0
14303120,18:58:06,18:58:06,2620,17,,,,3696.43,0
14303120,18:58:28,18:58:28,2621,18,,,,3837.32,0
14303120,18:59:08,18:59:08,2622,19,,,,4051.97,0
14303120,18:59:44,18:59:44,2623,20,,,,4310.81,0
14303120,19:00:22,19:00:22,2624,21,,,,4514.49,0
14303120,19:01:00,19:01:00,2625,22,,,,4733.87,
14303120,19:01:24,19:01:24,2626,23,,,,4847.49,0
14303120,19:01:49,19:01:49,2627,24,,,,5010.56,0
14303120,19:02:14,19:02:14,2628,25,,,,5163.97,0
14303120,19:02:44,19:02:44,2629,26,,,,5331.48,0
14303120,19:03:09,19:03:09,2630,27,,,,5487.94,0
14303120,19:03:24,19:03:24,2631,28,,,,5572.74,0
14303120,19:04:16,19:04:16,2632,29,,,,5840.26,0
14303120,19:04:48,19:04:48,2633,30,,,,6044.75,0
14303120,19:05:47,19:05:47,2634,31,,,,6206.82,0
14303120,19:06:19,19:06:19,2386,32,,,,6357.41,0
14303120,19:06:39,19:06:39,2341,33,,,,6458.59,0
14303120,19:08:19,19:08:19,2128,34,,,,7177.69,0
14303120,19:09:00,19:09:00,2129,35,,,,7392.19,
14303120,19:09:17,19:09:17,2130,36,,,,7601.99,0
14303120,19:09:38,19:09:38,2131,37,,,,7861.88,0
14303120,19:10:01,19:10:01,2132,38,,,,8091.84,0
14303120,19:10:10,19:10:10,2133,39,,,,8219.3,0
14303120,19:10:25,19:10:25,2134,40,,,,8392.88,0
14303120,19:10:34,19:10:34,160,41,,,,8466.61,0
14303120,19:12:00,19:12:00,10160,42,,,,9576.53,
14303120,19:16:38,19:16:38,162,43,,,,10623.7,0
14303120,19:17:43,19:17:43,2326,44,,,,10807.6,0
14303120,19:19:00,19:19:00,2327,45,,,,10986.83,
14303120,19:20:11,19:20:11,2671,46,,,,11454.96,0
14303120,19:20:53,19:20:53,2672,47,,,,11731.98,0
14303120,19:21:25,19:21:25,2673,48,,,,11908.15,0
14303120,19:21:51,19:21:51,2674,49,,,,12041.69,0
14303120,19:22:31,19:22:31,2675,50,,,,12224.47,0
14303120,19:22:53,19:22:53,2676,51,,,,12387.41,0
14303120,19:23:20,19:23:20,2677,52,,,,12556.38,0
14303120,19:24:22,19:24:22,2678,53,,,,12840.49,0
14303120,19:25:08,19:25:08,2547,54,,,,13028.36,0
14303120,19:25:48,19:25:48,2548,55,,,,13267.98,0
14303120,19:26:22,19:26:22,2549,56,,,,13481.67,0
14303120,19:27:00,19:27:00,2550,57,,,,13737.24,
14303120,19:28:11,19:28:11,2551,58,,,,13953.18,0
14303120,19:28:58,19:28:58,2552,59,,,,14131.6,0
14303120,19:30:37,19:30:37,2553,60,,,,14444.89,0
14303120,19:32:03,19:32:03,2554,61,,,,14640.88,0
14303120,19:33:38,19:33:38,2679,62,,,,14951.02,0
14303120,19:34:26,19:34:26,2680,63,,,,15062.17,0
14303120,19:36:12,19:36:12,2681,64,,,,15394.1,0
14303120,19:37:00,19:37:00,2542,65,,1,,15508.25,
14303130,18:48:00,18:48:00,9945,1,,,1,0,
14303130,18:49:41,18:49:41,2608,2,,,,800.54,0
14303130,18:50:05,18:50:05,8338,3,,,,950.98,0
14303130,18:50:49,18:50:49,3824,4,,,,1165.19,0
14303130,18:51:53,18:51:53,3825,5,,,,1545,0
14303130,18:52:31,18:52:31,3826,6,,,,1735.43,0
14303130,18:53:05,18:53:05,3827,7,,,,1909.17,0
14303130,18:53:47,18:53:47,3828,8,,,,2159.38,0
14303130,18:54:17,18:54:17,7825,9,,,,2359.81,0
14303130,18:54:56,18:54:56,2218,10,,,,2577.69,0
14303130,18:55:12,18:55:12,2219,11,,,,2675.59,0
14303130,18:55:48,18:55:48,2220,12,,,,2829.78,0
14303130,18:56:20,18:56:20,2616,13,,,,3049.28,0
14303130,18:56:36,18:56:36,2617,14,,,,3140.84,0
14303130,18:57:06,18:57:06,2618,15,,,,3372.31,0
14303130,18:57:30,18:57:30,2619,16,,,,3490.34,0
14303130,18:58:06,18:58:06,2620,17,,,,3696.43,0
14303130,18:58:28,18:58:28,2621,18,,,,3837.32,0
14303130,18:59:08,18:59:08,2622,19,,,,4051.97,0
14303130,18:59:44,18:59:44,2623,20,,,,4310.81,0
14303130,19:00:22,19:00:22,2624,21,,,,4514.49,0
14303130,19:01:00,19:01:00,2625,22,,,,4733.87,
14303130,19:01:24,19:01:24,2626,23,,,,4847.49,0
14303130,19:01:49,19:01:49,2627,24,,,,5010.56,0
14303130,19:02:14,19:02:14,2628,25,,,,5163.97,0
14303130,19:02:44,19:02:44,2629,26,,,,5331.48,0
14303130,19:03:09,19:03:09,2630,27,,,,5487.94,0
14303130,19:03:24,19:03:24,2631,28,,,,5572.74,0
14303130,19:04:16,19:04:16,2632,29,,,,5840.26,0
14303130,19:04:48,19:04:48,2633,30,,,,6044.75,0
14303130,19:05:47,19:05:47,2634,31,,,,6206.82,0
14303130,19:06:19,19:06:19,2386,32,,,,6357.41,0
14303130,19:06:39,19:06:39,2341,33,,,,6458.59,0
14303130,19:08:19,19:08:19,2128,34,,,,7177.69,0
14303130,19:09:00,19:09:00,2129,35,,,,7392.19,
14303130,19:09:17,19:09:17,2130,36,,,,7601.99,0
14303130,19:09:38,19:09:38,2131,37,,,,7861.88,0
14303130,19:10:01,19:10:01,2132,38,,,,8091.84,0
14303130,19:10:10,19:10:10,2133,39,,,,8219.3,0
14303130,19:10:25,19:10:25,2134,40,,,,8392.88,0
14303130,19:10:34,19:10:34,160,41,,,,8466.61,0
14303130,19:12:00,19:12:00,10160,42,,,,9576.53,
14303130,19:16:38,19:16:38,162,43,,,,10623.7,0
14303130,19:17:43,19:17:43,2326,44,,,,10807.6,0
14303130,19:19:00,19:19:00,2327,45,,,,10986.83,
14303130,19:20:11,19:20:11,2671,46,,,,11454.96,0
14303130,19:20:53,19:20:53,2672,47,,,,11731.98,0
14303130,19:21:25,19:21:25,2673,48,,,,11908.15,0
14303130,19:21:51,19:21:51,2674,49,,,,12041.69,0
14303130,19:22:31,19:22:31,2675,50,,,,12224.47,0
14303130,19:22:53,19:22:53,2676,51,,,,12387.41,0
14303130,19:23:20,19:23:20,2677,52,,,,12556.38,0
14303130,19:24:22,19:24:22,2678,53,,,,12840.49,0
14303130,19:25:08,19:25:08,2547,54,,,,13028.36,0
14303130,19:25:48,19:25:48,2548,55,,,,13267.98,0
14303130,19:26:22,19:26:22,2549,56,,,,13481.67,0
14303130,19:27:00,19:27:00,2550,57,,,,13737.24,
14303130,19:28:11,19:28:11,2551,58,,,,13953.18,0
14303130,19:28:58,19:28:58,2552,59,,,,14131.6,0
14303130,19:30:37,19:30:37,2553,60,,,,14444.89,0
14303130,19:32:03,19:32:03,2554,61,,,,14640.88,0
14303130,19:33:38,19:33:38,2679,62,,,,14951.02,0
14303130,19:34:26,19:34:26,2680,63,,,,15062.17,0
14303130,19:36:12,19:36:12,2681,64,,,,15394.1,0
14303130,19:37:00,19:37:00,2542,65,,1,,15508.25,
14728070,17:52:00,17:52:00,9945,1,,,1,0,
14728070,17:53:33,17:53:33,2608,2,,,,800.54,0
14728070,17:53:56,17:53:56,8338,3,,,,950.98,0
14728070,17:54:36,17:54:36,3824,4,,,,1165.19,0
14728070,17:55:35,17:55:35,3825,5,,,,1545,0
14728070,17:56:10,17:56:10,3826,6,,,,1735.43,0
14728070,17:56:41,17:56:41,3827,7,,,,1909.17,0
14728070,17:57:20,17:57:20,3828,8,,,,2159.38,0
14728070,17:57:48,17:57:48,7825,9,,,,2359.81,0
14728070,17:58:24,17:58:24,2218,10,,,,2577.69,0
14728070,17:58:39,17:58:39,2219,11,,,,2675.59,0
14728070,17:59:12,17:59:12,2220,12,,,,2829.78,0
14728070,17:59:42,17:59:42,2616,13,,,,3049.28,0
14728070,17:59:56,17:59:56,2617,14,,,,3140.84,0
14728070,18:00:24,18:00:24,2618,15,,,,3372.31,0
14728070,18:00:46,18:00:46,2619,16,,,,3490.34,0
14728070,18:01:19,18:01:19,2620,17,,,,3696.43,0
14728070,18:01:40,18:01:40,2621,18,,,,3837.32,0
14728070,18:02:16,18:02:16,2622,19,,,,4051.97,0
14728070,18:02:50,18:02:50,2623,20,,,,4310.81,0
14728070,18:03:25,18:03:25,2624,21,,,,4514.49,0
14728070,18:04:00,18:04:00,2625,22,,,,4733.87,
14728070,18:04:21,18:04:21,2626,23,,,,4847.49,0
14728070,18:04:43,18:04:43,2627,24,,,,5010.56,0
14728070,18:05:05,18:05:05,2628,25,,,,5163.97,0
14728070,18:05:31,18:05:31,2629,26,,,,5331.48,0
14728070,18:05:52,18:05:52,2630,27,,,,5487.94,0
14728070,18:06:06,18:06:06,2631,28,,,,5572.74,0
14728070,18:06:52,18:06:52,2632,29,,,,5840.26,0
14728070,18:07:20,18:07:20,2633,30,,,,6044.75,0
14728070,18:08:11,18:08:11,2634,31,,,,6206.82,0
14728070,18:08:39,18:08:39,2386,32,,,,6357.41,0
14728070,18:08:57,18:08:57,2341,33,,,,6458.59,0
14728070,18:10:24,18:10:24,2128,34,,,,7177.69,0
14728070,18:11:00,18:11:00,2129,35,,,,7392.19,
14728070,18:11:34,18:11:34,2130,36,,,,7601.99,0
14728070,18:12:16,18:12:16,2131,37,,,,7861.88,0
14728070,18:13:02,18:13:02,2132,38,,,,8091.84,0
14728070,18:13:21,18:13:21,2133,39,,,,8219.3,0
14728070,18:13:50,18:13:50,2134,40,,,,8392.88,0
14728070,18:14:09,18:14:09,160,41,,,,8466.61,0
14728070,18:17:00,18:17:00,10160,42,,,,9576.53,
14728070,18:18:59,18:18:59,162,43,,,,10623.7,0
14728070,18:19:27,18:19:27,2326,44,,,,10807.6,0
14728070,18:20:00,18:20:00,2327,45,,,,10986.83,
14728070,18:20:53,18:20:53,2671,46,,,,11454.96,0
14728070,18:21:25,18:21:25,2672,47,,,,11731.98,0
14728070,18:21:49,18:21:49,2673,48,,,,11908.15,0
14728070,18:22:08,18:22:08,2674,49,,,,12041.69,0
14728070,18:22:38,18:22:38,2675,50,,,,12224.47,0
14728070,18:22:54,18:22:54,2676,51,,,,12387.41,0
14728070,18:23:15,18:23:15,2677,52,,,,12556.38,0
14728070,18:24:01,18:24:01,2678,53,,,,12840.49,0
14728070,18:24:36,18:24:36,2547,54,,,,13028.36,0
14728070,18:25:06,18:25:06,2548,55,,,,13267.98,0
14728070,18:25:31,18:25:31,2549,56,,,,13481.67,0
14728070,18:26:00,18:26:00,2550,57,,,,13737.24,
14728070,18:27:03,18:27:03,2551,58,,,,13953.18,0
14728070,18:27:46,18:27:46,2552,59,,,,14131.6,0
14728070,18:29:15,18:29:15,2553,60,,,,14444.89,0
14728070,18:30:33,18:30:33,2554,61,,,,14640.88,0
14728070,18:31:58,18:31:58,2679,62,,,,14951.02,0
14728070,18:32:41,18:32:41,2680,63,,,,15062.17,0
14728070,18:34:17,18:34:17,2681,64,,,,15394.1,0
14728070,18:35:00,18:35:00,2542,65,,1,,15508.25,
14894090,10:48:00,10:48:00,9945,1,,,1,0,
14894090,10:49:41,10:49:41,2608,2,,,,800.54,0
14894090,10:50:05,10:50:05,8338,3,,,,950.98,0
14894090,10:50:49,10:50:49,3824,4,,,,1165.19,0
14894090,10:51:53,10:51:53,3825,5,,,,1545,0
14894090,10:52:31,10:52:31,3826,6,,,,1735.43,0
14894090,10:53:05,10:53:05,3827,7,,,,1909.17,0
14894090,10:53:47,10:53:47,3828,8,,,,2159.38,0
14894090,10:54:17,10:54:17,7825,9,,,,2359.81,0
14894090,10:54:56,10:54:56,2218,10,,,,2577.69,0
14894090,10:55:12,10:55:12,2219,11,,,,2675.59,0
14894090,10:55:48,10:55:48,2220,12,,,,2829.78,0
14894090,10:56:20,10:56:20,2616,13,,,,3049.28,0
14894090,10:56:36,10:56:36,2617,14,,,,3140.84,0
14894090,10:57:06,10:57:06,2618,15,,,,3372.31,0
14894090,10:57:30,10:57:30,2619,16,,,,3490.34,0
14894090,10:58:06,10:58:06,2620,17,,,,3696.43,0
14894090,10:58:28,10:58:28,2621,18,,,,3837.32,0
14894090,10:59:08,10:59:08,2622,19,,,,4051.97,0
14894090,10:59:44,10:59:44,2623,20,,,,4310.81,0
14894090,11:00:22,11:00:22,2624,21,,,,4514.49,0
14894090,11:01:00,11:01:00,2625,22,,,,4733.87,
14894090,11:01:28,11:01:28,2626,23,,,,4847.49,0
14894090,11:01:56,11:01:56,2627,24,,,,5010.56,0
14894090,11:02:24,11:02:24,2628,25,,,,5163.97,0
14894090,11:02:57,11:02:57,2629,26,,,,5331.48,0
14894090,11:03:25,11:03:25,2630,27,,,,5487.94,0
14894090,11:03:43,11:03:43,2631,28,,,,5572.74,0
14894090,11:04:41,11:04:41,2632,29,,,,5840.26,0
14894090,11:05:17,11:05:17,2633,30,,,,6044.75,0
14894090,11:06:23,11:06:23,2634,31,,,,6206.82,0
14894090,11:06:59,11:06:59,2386,32,,,,6357.41,0
14894090,11:07:22,11:07:22,2341,33,,,,6458.59,0
14894090,11:09:14,11:09:14,2128,34,,,,7177.69,0
14894090,11:10:00,11:10:00,2129,35,,,,7392.19,
14894090,11:10:17,11:10:17,2130,36,,,,7601.99,0
14894090,11:10:38,11:10:38,2131,37,,,,7861.88,0
14894090,11:11:01,11:11:01,2132,38,,,,8091.84,0
14894090,11:11:10,11:11:10,2133,39,,,,8219.3,0
14894090,11:11:25,11:11:25,2134,40,,,,8392.88,0
14894090,11:11:34,11:11:34,160,41,,,,8466.61,0
14894090,11:13:00,11:13:00,10160,42,,,,9576.53,
14894090,11:18:58,11:18:58,162,43,,,,10623.7,0
14894090,11:20:21,11:20:21,2326,44,,,,10807.6,0
14894090,11:22:00,11:22:00,2327,45,,,,10986.83,
14894090,11:23:02,11:23:02,2671,46,,,,11454.96,0
14894090,11:23:39,11:23:39,2672,47,,,,11731.98,0
14894090,11:24:07,11:24:07,2673,48,,,,11908.15,0
14894090,11:24:29,11:24:29,2674,49,,,,12041.69,0
14894090,11:25:04,11:25:04,2675,50,,,,12224.47,0
14894090,11:25:23,11:25:23,2676,51,,,,12387.41,0
14894090,11:25:48,11:25:48,2677,52,,,,12556.38,0
14894090,11:26:42,11:26:42,2678,53,,,,12840.49,0
14894090,11:27:22,11:27:22,2547,54,,,,13028.36,0
14894090,11:27:57,11:27:57,2548,55,,,,13267.98,0
14894090,11:28:26,11:28:26,2549,56,,,,13481.67,0
14894090,11:29:00,11:29:00,2550,57,,,,13737.24,
14894090,11:29:56,11:29:56,2551,58,,,,13953.18,0
14894090,11:30:34,11:30:34,2552,59,,,,14131.6,0
14894090,11:31:53,11:31:53,2553,60,,,,14444.89,0
14894090,11:33:03,11:33:03,2554,61,,,,14640.88,0
14894090,11:34:18,11:34:18,2679,62,,,,14951.02,0
14894090,11:34:56,11:34:56,2680,63,,,,15062.17,0
14894090,11:36:22,11:36:22,2681,64,,,,15394.1,0
14894090,11:37:00,11:37:00,2542,65,,1,,15508.25,
14894100,10:48:00,10:48:00,9945,1,,,1,0,
14894100,10:49:41,10:49:41,2608,2,,,,800.54,0
14894100,10:50:05,10:50:05,8338,3,,,,950.98,0
14894100,10:50:49,10:50:49,3824,4,,,,1165.19,0
14894100,10:51:53,10:51:53,3825,5,,,,1545,0
14894100,10:52:31,10:52:31,3826,6,,,,1735.43,0
14894100,10:53:05,10:53:05,3827,7,,,,1909.17,0
14894100,10:53:47,10:53:47,3828,8,,,,2159.38,0
14894100,10:54:17,10:54:17,7825,9,,,,2359.81,0
14894100,10:54:56,10:54:56,2218,10,,,,2577.69,0
14894100,10:55:12,10:55:12,2219,11,,,,2675.59,0
14894100,10:55:48,10:55:48,2220,12,,,,2829.78,0
14894100,10:56:20,10:56:20,2616,13,,,,3049.28,0
14894100,10:56:36,10:56:36,2617,14,,,,3140.84,0
14894100,10:57:06,10:57:06,2618,15,,,,3372.31,0
14894100,10:57:30,10:57:30,2619,16,,,,3490.34,0
14894100,10:58:06,10:58:06,2620,17,,,,3696.43,0
14894100,10:58:28,10:58:28,2621,18,,,,3837.32,0
14894100,10:59:08,10:59:08,2622,19,,,,4051.97,0
14894100,10:59:44,10:59:44,2623,20,,,,4310.81,0
14894100,11:00:22,11:00:22,2624,21,,,,4514.49,0
14894100,11:01:00,11:01:00,2625,22,,,,4733.87,
14894100,11:01:28,11:01:28,2626,23,,,,4847.49,0
14894100,11:01:56,11:01:56,2627,24,,,,5010.56,0
14894100,11:02:24,11:02:24,2628,25,,,,5163.97,0
14894100,11:02:57,11:02:57,2629,26,,,,5331.48,0
14894100,11:03:25,11:03:25,2630,27,,,,5487.94,0
14894100,11:03:43,11:03:43,2631,28,,,,5572.74,0
14894100,11:04:41,11:04:41,2632,29,,,,5840.26,0
14894100,11:05:17,11:05:17,2633,30,,,,6044.75,0
14894100,11:06:23,11:06:23,2634,31,,,,6206.82,0
14894100,11:06:59,11:06:59,2386,32,,,,6357.41,0
14894100,11:07:22,11:07:22,2341,33,,,,6458.59,0
14894100,11:09:14,11:09:14,2128,34,,,,7177.69,0
14894100,11:10:00,11:10:00,2129,35,,,,7392.19,
14894100,11:10:17,11:10:17,2130,36,,,,7601.99,0
14894100,11:10:38,11:10:38,2131,37,,,,7861.88,0
14894100,11:11:01,11:11:01,2132,38,,,,8091.84,0
14894100,11:11:10,11:11:10,2133,39,,,,8219.3,0
14894100,11:11:25,11:11:25,2134,40,,,,8392.88,0
14894100,11:11:34,11:11:34,160,41,,,,8466.61,0
14894100,11:13:00,11:13:00,10160,42,,,,9576.53,
14894100,11:18:58,11:18:58,162,43,,,,10623.7,0
14894100,11:20:21,11:20:21,2326,44,,,,10807.6,0
14894100,11:22:00,11:22:00,2327,45,,,,10986.83,
14894100,11:23:02,11:23:02,2671,46,,,,11454.96,0
14894100,11:23:39,11:23:39,2672,47,,,,11731.98,0
14894100,11:24:07,11:24:07,2673,48,,,,11908.15,0
14894100,11:24:29,11:24:29,2674,49,,,,12041.69,0
14894100,11:25:04,11:25:04,2675,50,,,,12224.47,0
14894100,11:25:23,11:25:23,2676,51,,,,12387.41,0
14894100,11:25:48,11:25:48,2677,52,,,,12556.38,0
14894100,11:26:42,11:26:42,2678,53,,,,12840.49,0
14894100,11:27:22,11:27:22,2547,54,,,,13028.36,0
14894100,11:27:57,11:27:57,2548,55,,,,13267.98,0
14894100,11:28:26,11:28:26,2549,56,,,,13481.67,0
14894100,11:29:00,11:29:00,2550,57,,,,13737.24,
14894100,11:29:56,11:29:56,2551,58,,,,13953.18,0
14894100,11:30:34,11:30:34,2552,59,,,,14131.6,0
14894100,11:31:53,11:31:53,2553,60,,,,14444.89,0
14894100,11:33:03,11:33:03,2554,61,,,,14640.88,0
14894100,11:34:18,11:34:18,2679,62,,,,14951.02,0
14894100,11:34:56,11:34:56,2680,63,,,,15062.17,0
14894100,11:36:22,11:36:22,2681,64,,,,15394.1,0
14894100,11:37:00,11:37:00,2542,65,,1,,15508.25,
14894110,10:48:00,10:48:00,9945,1,,,1,0,
14894110,10:49:41,10:49:41,2608,2,,,,800.54,0
14894110,10:50:05,10:50:05,8338,3,,,,950.98,0
14894110,10:50:49,10:50:49,3824,4,,,,1165.19,0
14894110,10:51:53,10:51:53,3825,5,,,,1545,0
14894110,10:52:31,10:52:31,3826,6,,,,1735.43,0
14894110,10:53:05,10:53:05,3827,7,,,,1909.17,0
14894110,10:53:47,10:53:47,3828,8,,,,2159.38,0
14894110,10:54:17,10:54:17,7825,9,,,,2359.81,0
14894110,10:54:56,10:54:56,2218,10,,,,2577.69,0
14894110,10:55:12,10:55:12,2219,11,,,,2675.59,0
14894110,10:55:48,10:55:48,2220,12,,,,2829.78,0
14894110,10:56:20,10:56:20,2616,13,,,,3049.28,0
14894110,10:56:36,10:56:36,2617,14,,,,3140.84,0
14894110,10:57:06,10:57:06,2618,15,,,,3372.31,0
14894110,10:57:30,10:57:30,2619,16,,,,3490.34,0
14894110,10:58:06,10:58:06,2620,17,,,,3696.43,0
14894110,10:58:28,10:58:28,2621,18,,,,3837.32,0
14894110,10:59:08,10:59:08,2622,19,,,,4051.97,0
14894110,10:59:44,10:59:44,2623,20,,,,4310.81,0
14894110,11:00:22,11:00:22,2624,21,,,,4514.49,0
14894110,11:01:00,11:01:00,2625,22,,,,4733.87,
14894110,11:01:28,11:01:28,2626,23,,,,4847.49,0
14894110,11:01:56,11:01:56,2627,24,,,,5010.56,0
14894110,11:02:24,11:02:24,2628,25,,,,5163.97,0
14894110,11:02:57,11:02:57,2629,26,,,,5331.48,0
14894110,11:03:25,11:03:25,2630,27,,,,5487.94,0
14894110,11:03:43,11:03:43,2631,28,,,,5572.74,0
14894110,11:04:41,11:04:41,2632,29,,,,5840.26,0
14894110,11:05:17,11:05:17,2633,30,,,,6044.75,0
14894110,11:06:23,11:06:23,2634,31,,,,6206.82,0
14894110,11:06:59,11:06:59,2386,32,,,,6357.41,0
14894110,11:07:22,11:07:22,2341,33,,,,6458.59,0
14894110,11:09:14,11:09:14,2128,34,,,,7177.69,0
14894110,11:10:00,11:10:00,2129,35,,,,7392.19,
14894110,11:10:17,11:10:17,2130,36,,,,7601.99,0
14894110,11:10:38,11:10:38,2131,37,,,,7861.88,0
14894110,11:11:01,11:11:01,2132,38,,,,8091.84,0
14894110,11:11:10,11:11:10,2133,39,,,,8219.3,0
14894110,11:11:25,11:11:25,2134,40,,,,8392.88,0
14894110,11:11:34,11:11:34,160,41,,,,8466.61,0
14894110,11:13:00,11:13:00,10160,42,,,,9576.53,
14894110,11:18:58,11:18:58,162,43,,,,10623.7,0
14894110,11:20:21,11:20:21,2326,44,,,,10807.6,0
14894110,11:22:00,11:22:00,2327,45,,,,10986.83,
14894110,11:23:02,11:23:02,2671,46,,,,11454.96,0
14894110,11:23:39,11:23:39,2672,47,,,,11731.98,0
14894110,11:24:07,11:24:07,2673,48,,,,11908.15,0
14894110,11:24:29,11:24:29,2674,49,,,,12041.69,0
14894110,11:25:04,11:25:04,2675,50,,,,12224.47,0
14894110,11:25:23,11:25:23,2676,51,,,,12387.41,0
14894110,11:25:48,11:25:48,2677,52,,,,12556.38,0
14894110,11:26:42,11:26:42,2678,53,,,,12840.49,0
14894110,11:27:22,11:27:22,2547,54,,,,13028.36,0
14894110,11:27:57,11:27:57,2548,55,,,,13267.98,0
14894110,11:28:26,11:28:26,2549,56,,,,13481.67,0
14894110,11:29:00,11:29:00,2550,57,,,,13737.24,
14894110,11:29:56,11:29:56,2551,58,,,,13953.18,0
14894110,11:30:34,11:30:34,2552,59,,,,14131.6,0
14894110,11:31:53,11:31:53,2553,60,,,,14444.89,0
14894110,11:33:03,11:33:03,2554,61,,,,14640.88,0
14894110,11:34:18,11:34:18,2679,62,,,,14951.02,0
14894110,11:34:56,11:34:56,2680,63,,,,15062.17,0
14894110,11:36:22,11:36:22,2681,64,,,,15394.1,0
14894110,11:37:00,11:37:00,2542,65,,1,,15508.25,
14894120,10:48:00,10:48:00,9945,1,,,1,0,
14894120,10:49:41,10:49:41,2608,2,,,,800.54,0
14894120,10:50:05,10:50:05,8338,3,,,,950.98,0
14894120,10:50:49,10:50:49,3824,4,,,,1165.19,0
14894120,10:51:53,10:51:53,3825,5,,,,1545,0
14894120,10:52:31,10:52:31,3826,6,,,,1735.43,0
14894120,10:53:05,10:53:05,3827,7,,,,1909.17,0
14894120,10:53:47,10:53:47,3828,8,,,,2159.38,0
14894120,10:54:17,10:54:17,7825,9,,,,2359.81,0
14894120,10:54:56,10:54:56,2218,10,,,,2577.69,0
14894120,10:55:12,10:55:12,2219,11,,,,2675.59,0
14894120,10:55:48,10:55:48,2220,12,,,,2829.78,0
14894120,10:56:20,10:56:20,2616,13,,,,3049.28,0
14894120,10:56:36,10:56:36,2617,14,,,,3140.84,0
14894120,10:57:06,10:57:06,2618,15,,,,3372.31,0
14894120,10:57:30,10:57:30,2619,16,,,,3490.34,0
14894120,10:58:06,10:58:06,2620,17,,,,3696.43,0
14894120,10:58:28,10:58:28,2621,18,,,,3837.32,0
14894120,10:59:08,10:59:08,2622,19,,,,4051.97,0
14894120,10:59:44,10:59:44,2623,20,,,,4310.81,0
14894120,11:00:22,11:00:22,2624,21,,,,4514.49,0
14894120,11:01:00,11:01:00,2625,22,,,,4733.87,
14894120,11:01:28,11:01:28,2626,23,,,,4847.49,0
14894120,11:01:56,11:01:56,2627,24,,,,5010.56,0
14894120,11:02:24,11:02:24,2628,25,,,,5163.97,0
14894120,11:02:57,11:02:57,2629,26,,,,5331.48,0
14894120,11:03:25,11:03:25,2630,27,,,,5487.94,0
14894120,11:03:43,11:03:43,2631,28,,,,5572.74,0
14894120,11:04:41,11:04:41,2632,29,,,,5840.26,0
14894120,11:05:17,11:05:17,2633,30,,,,6044.75,0
14894120,11:06:23,11:06:23,2634,31,,,,6206.82,0
14894120,11:06:59,11:06:59,2386,32,,,,6357.41,0
14894120,11:07:22,11:07:22,2341,33,,,,6458.59,0
14894120,11:09:14,11:09:14,2128,34,,,,7177.69,0
14894120,11:10:00,11:10:00,2129,35,,,,7392.19,
14894120,11:10:17,11:10:17,2130,36,,,,7601.99,0
14894120,11:10:38,11:10:38,2131,37,,,,7861.88,0
14894120,11:11:01,11:11:01,2132,38,,,,8091.84,0
14894120,11:11:10,11:11:10,2133,39,,,,8219.3,0
14894120,11:11:25,11:11:25,2134,40,,,,8392.88,0
14894120,11:11:34,11:11:34,160,41,,,,8466.61,0
14894120,11:13:00,11:13:00,10160,42,,,,9576.53,
14894120,11:18:58,11:18:58,162,43,,,,10623.7,0
14894120,11:20:21,11:20:21,2326,44,,,,10807.6,0
14894120,11:22:00,11:22:00,2327,45,,,,10986.83,
14894120,11:23:02,11:23:02,2671,46,,,,11454.96,0
14894120,11:23:39,11:23:39,2672,47,,,,11731.98,0
14894120,11:24:07,11:24:07,2673,48,,,,11908.15,0
14894120,11:24:29,11:24:29,2674,49,,,,12041.69,0
14894120,11:25:04,11:25:04,2675,50,,,,12224.47,0
14894120,11:25:23,11:25:23,2676,51,,,,12387.41,0
14894120,11:25:48,11:25:48,2677,52,,,,12556.38,0
14894120,11:26:42,11:26:42,2678,53,,,,12840.49,0
14894120,11:27:22,11:27:22,2547,54,,,,13028.36,0
14894120,11:27:57,11:27:57,2548,55,,,,13267.98,0
14894120,11:28:26,11:28:26,2549,56,,,,13481.67,0
14894120,11:29:00,11:29:00,2550,57,,,,13737.24,
14894120,11:29:56,11:29:56,2551,58,,,,13953.18,0
14894120,11:30:34,11:30:34,2552,59,,,,14131.6,0
14894120,11:31:53,11:31:53,2553,60,,,,14444.89,0
14894120,11:33:03,11:33:03,2554,61,,,,14640.88,0
14894120,11:34:18,11:34:18,2679,62,,,,14951.02,0
14894120,11:34:56,11:34:56,2680,63,,,,15062.17,0
14894120,11:36:22,11:36:22,2681,64,,,,15394.1,0
14894120,11:37:00,11:37:00,2542,65,,1,,15508.25,
14894130,10:48:00,10:48:00,9945,1,,,1,0,
14894130,10:49:41,10:49:41,2608,2,,,,800.54,0
14894130,10:50:05,10:50:05,8338,3,,,,950.98,0
14894130,10:50:49,10:50:49,3824,4,,,,1165.19,0
14894130,10:51:53,10:51:53,3825,5,,,,1545,0
14894130,10:52:31,10:52:31,3826,6,,,,1735.43,0
14894130,10:53:05,10:53:05,3827,7,,,,1909.17,0
14894130,10:53:47,10:53:47,3828,8,,,,2159.38,0
14894130,10:54:17,10:54:17,7825,9,,,,2359.81,0
14894130,10:54:56,10:54:56,2218,10,,,,2577.69,0
14894130,10:55:12,10:55:12,2219,11,,,,2675.59,0
14894130,10:55:48,10:55:48,2220,12,,,,2829.78,0
14894130,10:56:20,10:56:20,2616,13,,,,3049.28,0
14894130,10:56:36,10:56:36,2617,14,,,,3140.84,0
14894130,10:57:06,10:57:06,2618,15,,,,3372.31,0
14894130,10:57:30,10:57:30,2619,16,,,,3490.34,0
14894130,10:58:06,10:58:06,2620,17,,,,3696.43,0
14894130,10:58:28,10:58:28,2621,18,,,,3837.32,0
14894130,10:59:08,10:59:08,2622,19,,,,4051.97,0
14894130,10:59:44,10:59:44,2623,20,,,,4310.81,0
14894130,11:00:22,11:00:22,2624,21,,,,4514.49,0
14894130,11:01:00,11:01:00,2625,22,,,,4733.87,
14894130,11:01:28,11:01:28,2626,23,,,,4847.49,0
14894130,11:01:56,11:01:56,2627,24,,,,5010.56,0
14894130,11:02:24,11:02:24,2628,25,,,,5163.97,0
14894130,11:02:57,11:02:57,2629,26,,,,5331.48,0
14894130,11:03:25,11:03:25,2630,27,,,,5487.94,0
14894130,11:03:43,11:03:43,2631,28,,,,5572.74,0
14894130,11:04:41,11:04:41,2632,29,,,,5840.26,0
14894130,11:05:17,11:05:17,2633,30,,,,6044.75,0
14894130,11:06:23,11:06:23,2634,31,,,,6206.82,0
14894130,11:06:59,11:06:59,2386,32,,,,6357.41,0
14894130,11:07:22,11:07:22,2341,33,,,,6458.59,0
14894130,11:09:14,11:09:14,2128,34,,,,7177.69,0
14894130,11:10:00,11:10:00,2129,35,,,,7392.19,
14894130,11:10:17,11:10:17,2130,36,,,,7601.99,0
14894130,11:10:38,11:10:38,2131,37,,,,7861.88,0
14894130,11:11:01,11:11:01,2132,38,,,,8091.84,0
14894130,11:11:10,11:11:10,2133,39,,,,8219.3,0
14894130,11:11:25,11:11:25,2134,40,,,,8392.88,0
14894130,11:11:34,11:11:34,160,41,,,,8466.61,0
14894130,11:13:00,11:13:00,10160,42,,,,9576.53,
14894130,11:18:58,11:18:58,162,43,,,,10623.7,0
14894130,11:20:21,11:20:21,2326,44,,,,10807.6,0
14894130,11:22:00,11:22:00,2327,45,,,,10986.83,
14894130,11:23:02,11:23:02,2671,46,,,,11454.96,0
14894130,11:23:39,11:23:39,2672,47,,,,11731.98,0
14894130,11:24:07,11:24:07,2673,48,,,,11908.15,0
14894130,11:24:29,11:24:29,2674,49,,,,12041.69,0
14894130,11:25:04,11:25:04,2675,50,,,,12224.47,0
14894130,11:25:23,11:25:23,2676,51,,,,12387.41,0
14894130,11:25:48,11:25:48,2677,52,,,,12556.38,0
14894130,11:26:42,11:26:42,2678,53,,,,12840.49,0
14894130,11:27:22,11:27:22,2547,54,,,,13028.36,0
14894130,11:27:57,11:27:57,2548,55,,,,13267.98,0
14894130,11:28:26,11:28:26,2549,56,,,,13481.67,0
14894130,11:29:00,11:29:00,2550,57,,,,13737.24,
14894130,11:29:56,11:29:56,2551,58,,,,13953.18,0
14894130,11:30:34,11:30:34,2552,59,,,,14131.6,0
14894130,11:31:53,11:31:53,2553,60,,,,14444.89,0
14894130,11:33:03,11:33:03,2554,61,,,,14640.88,0
14894130,11:34:18,11:34:18,2679,62,,,,14951.02,0
14894130,11:34:56,11:34:56,2680,63,,,,15062.17,0
14894130,11:36:22,11:36:22,2681,64,,,,15394.1,0
14894130,11:37:00,11:37:00,2542,65,,1,,15508.25,
15102090,07:50:00,07:50:00,9945,1,,,1,0,
15102090,07:51:51,07:51:51,2608,2,,,,800.54,0
15102090,07:52:15,07:52:15,8338,3,,,,926.08,0
15102090,07:52:55,07:52:55,3824,4,,,,1131.3,0
15102090,07:54:05,07:54:05,3825,5,,,,1511.11,0
15102090,07:54:47,07:54:47,3826,6,,,,1701.54,0
15102090,07:55:24,07:55:24,3827,7,,,,1875.28,0
15102090,07:56:10,07:56:10,3828,8,,,,2125.49,0
15102090,07:56:41,07:56:41,7825,9,,,,2325.84,0
15102090,07:57:25,07:57:25,2218,10,,,,2543.72,0
15102090,07:57:42,07:57:42,2219,11,,,,2641.62,0
15102090,07:58:22,07:58:22,2220,12,,,,2795.81,0
15102090,07:58:55,07:58:55,2616,13,,,,3015.32,0
15102090,07:59:12,07:59:12,2617,14,,,,3106.88,0
15102090,07:59:45,07:59:45,2618,15,,,,3338.35,0
15102090,08:00:11,08:00:11,2619,16,,,,3456.38,0
15102090,08:00:51,08:00:51,2620,17,,,,3662.47,0
15102090,08:01:15,08:01:15,2621,18,,,,3803.36,0
15102090,08:01:57,08:01:57,2622,19,,,,4018.01,0
15102090,08:02:36,08:02:36,2623,20,,,,4276.85,0
15102090,08:03:18,08:03:18,2624,21,,,,4480.53,0
15102090,08:04:00,08:04:00,2625,22,,,,4699.92,
15102090,08:04:23,08:04:23,2626,23,,,,4813.46,0
15102090,08:04:49,08:04:49,2627,24,,,,4976.53,0
15102090,08:05:16,08:05:16,2628,25,,,,5129.94,0
15102090,08:05:42,08:05:42,2629,26,,,,5297.43,0
15102090,08:06:08,08:06:08,2630,27,,,,5453.89,0
15102090,08:06:24,08:06:24,2631,28,,,,5538.67,0
15102090,08:07:21,08:07:21,2632,29,,,,5806.19,0
15102090,08:07:55,08:07:55,2633,30,,,,6010.68,0
15102090,08:08:54,08:08:54,2634,31,,,,6172.62,0
15102090,08:09:25,08:09:25,2386,32,,,,6321.56,0
15102090,08:09:42,08:09:42,2341,33,,,,6407.22,0
15102090,08:11:26,08:11:26,2128,34,,,,7133.78,0
15102090,08:12:00,08:12:00,2129,35,,,,7346.08,
15102090,08:12:16,08:12:16,2130,36,,,,7534.09,0
15102090,08:12:36,08:12:36,2131,37,,,,7774.2,0
15102090,08:13:01,08:13:01,2132,38,,,,8004.2,0
15102090,08:13:12,08:13:12,2133,39,,,,8131.66,0
15102090,08:13:27,08:13:27,2134,40,,,,8305.24,0
15102090,08:13:34,08:13:34,160,41,,,,8379.16,0
15102090,08:15:00,08:15:00,10160,42,,,,9425.25,
15102090,08:21:33,08:21:33,162,43,,,,10455.37,0
15102090,08:22:25,08:22:25,2326,44,,,,10608.77,0
15102090,08:24:00,08:24:00,2327,45,,,,10805.78,
15102090,08:25:39,08:25:39,2671,46,,,,11237.84,0
15102090,08:26:51,08:26:51,2672,47,,,,11515.3,0
15102090,08:27:46,08:27:46,2673,48,,,,11691.47,0
15102090,08:28:31,08:28:31,2674,49,,,,11825.01,0
15102090,08:29:36,08:29:36,2675,50,,,,12007.78,0
15102090,08:30:14,08:30:14,2676,51,,,,12170.74,0
15102090,08:30:55,08:30:55,2677,52,,,,12339.73,0
15102090,08:32:42,08:32:42,2678,53,,,,12623.82,0
15102090,08:34:04,08:34:04,2679,54,,,,12938.44,0
15102090,08:34:45,08:34:45,2680,55,,,,13049.59,0
15102090,08:36:18,08:36:18,2681,56,,,,13381.52,0
15102090,08:37:00,08:37:00,2542,57,,1,,13495.67,
15102100,07:50:00,07:50:00,9945,1,,,1,0,
15102100,07:51:51,07:51:51,2608,2,,,,800.54,0
15102100,07:52:15,07:52:15,8338,3,,,,926.08,0
15102100,07:52:55,07:52:55,3824,4,,,,1131.3,0
15102100,07:54:05,07:54:05,3825,5,,,,1511.11,0
15102100,07:54:47,07:54:47,3826,6,,,,1701.54,0
15102100,07:55:24,07:55:24,3827,7,,,,1875.28,0
15102100,07:56:10,07:56:10,3828,8,,,,2125.49,0
15102100,07:56:41,07:56:41,7825,9,,,,2325.84,0
15102100,07:57:25,07:57:25,2218,10,,,,2543.72,0
15102100,07:57:42,07:57:42,2219,11,,,,2641.62,0
15102100,07:58:22,07:58:22,2220,12,,,,2795.81,0
15102100,07:58:55,07:58:55,2616,13,,,,3015.32,0
15102100,07:59:12,07:59:12,2617,14,,,,3106.88,0
15102100,07:59:45,07:59:45,2618,15,,,,3338.35,0
15102100,08:00:11,08:00:11,2619,16,,,,3456.38,0
15102100,08:00:51,08:00:51,2620,17,,,,3662.47,0
15102100,08:01:15,08:01:15,2621,18,,,,3803.36,0
15102100,08:01:57,08:01:57,2622,19,,,,4018.01,0
15102100,08:02:36,08:02:36,2623,20,,,,4276.85,0
15102100,08:03:18,08:03:18,2624,21,,,,4480.53,0
15102100,08:04:00,08:04:00,2625,22,,,,4699.92,
15102100,08:04:23,08:04:23,2626,23,,,,4813.46,0
15102100,08:04:49,08:04:49,2627,24,,,,4976.53,0
15102100,08:05:16,08:05:16,2628,25,,,,5129.94,0
15102100,08:05:42,08:05:42,2629,26,,,,5297.43,0
15102100,08:06:08,08:06:08,2630,27,,,,5453.89,0
15102100,08:06:24,08:06:24,2631,28,,,,5538.67,0
15102100,08:07:21,08:07:21,2632,29,,,,5806.19,0
15102100,08:07:55,08:07:55,2633,30,,,,6010.68,0
15102100,08:08:54,08:08:54,2634,31,,,,6172.62,0
15102100,08:09:25,08:09:25,2386,32,,,,6321.56,0
15102100,08:09:42,08:09:42,2341,33,,,,6407.22,0
15102100,08:11:26,08:11:26,2128,34,,,,7133.78,0
15102100,08:12:00,08:12:00,2129,35,,,,7346.08,
15102100,08:12:16,08:12:16,2130,36,,,,7534.09,0
15102100,08:12:36,08:12:36,2131,37,,,,7774.2,0
15102100,08:13:01,08:13:01,2132,38,,,,8004.2,0
15102100,08:13:12,08:13:12,2133,39,,,,8131.66,0
15102100,08:13:27,08:13:27,2134,40,,,,8305.24,0
15102100,08:13:34,08:13:34,160,41,,,,8379.16,0
15102100,08:15:00,08:15:00,10160,42,,,,9425.25,
15102100,08:21:33,08:21:33,162,43,,,,10455.37,0
15102100,08:22:25,08:22:25,2326,44,,,,10608.77,0
15102100,08:24:00,08:24:00,2327,45,,,,10805.78,
15102100,08:25:39,08:25:39,2671,46,,,,11237.84,0
15102100,08:26:51,08:26:51,2672,47,,,,11515.3,0
15102100,08:27:46,08:27:46,2673,48,,,,11691.47,0
15102100,08:28:31,08:28:31,2674,49,,,,11825.01,0
15102100,08:29:36,08:29:36,2675,50,,,,12007.78,0
15102100,08:30:14,08:30:14,2676,51,,,,12170.74,0
15102100,08:30:55,08:30:55,2677,52,,,,12339.73,0
15102100,08:32:42,08:32:42,2678,53,,,,12623.82,0
15102100,08:34:04,08:34:04,2679,54,,,,12938.44,0
15102100,08:34:45,08:34:45,2680,55,,,,13049.59,0
15102100,08:36:18,08:36:18,2681,56,,,,13381.52,0
15102100,08:37:00,08:37:00,2542,57,,1,,13495.67,
15102110,07:50:00,07:50:00,9945,1,,,1,0,
15102110,07:51:51,07:51:51,2608,2,,,,800.54,0
15102110,07:52:15,07:52:15,8338,3,,,,926.08,0
15102110,07:52:55,07:52:55,3824,4,,,,1131.3,0
15102110,07:54:05,07:54:05,3825,5,,,,1511.11,0
15102110,07:54:47,07:54:47,3826,6,,,,1701.54,0
15102110,07:55:24,07:55:24,3827,7,,,,1875.28,0
15102110,07:56:10,07:56:10,3828,8,,,,2125.49,0
15102110,07:56:41,07:56:41,7825,9,,,,2325.84,0
15102110,07:57:25,07:57:25,2218,10,,,,2543.72,0
15102110,07:57:42,07:57:42,2219,11,,,,2641.62,0
15102110,07:58:22,07:58:22,2220,12,,,,2795.81,0
15102110,07:58:55,07:58:55,2616,13,,,,3015.32,0
15102110,07:59:12,07:59:12,2617,14,,,,3106.88,0
15102110,07:59:45,07:59:45,2618,15,,,,3338.35,0
15102110,08:00:11,08:00:11,2619,16,,,,3456.38,0
15102110,08:00:51,08:00:51,2620,17,,,,3662.47,0
15102110,08:01:15,08:01:15,2621,18,,,,3803.36,0
15102110,08:01:57,08:01:57,2622,19,,,,4018.01,0
15102110,08:02:36,08:02:36,2623,20,,,,4276.85,0
15102110,08:03:18,08:03:18,2624,21,,,,4480.53,0
15102110,08:04:00,08:04:00,2625,22,,,,4699.92,
15102110,08:04:23,08:04:23,2626,23,,,,4813.46,0
15102110,08:04:49,08:04:49,2627,24,,,,4976.53,0
15102110,08:05:16,08:05:16,2628,25,,,,5129.94,0
15102110,08:05:42,08:05:42,2629,26,,,,5297.43,0
15102110,08:06:08,08:06:08,2630,27,,,,5453.89,0
15102110,08:06:24,08:06:24,2631,28,,,,5538.67,0
15102110,08:07:21,08:07:21,2632,29,,,,5806.19,0
15102110,08:07:55,08:07:55,2633,30,,,,6010.68,0
15102110,08:08:54,08:08:54,2634,31,,,,6172.62,0
15102110,08:09:25,08:09:25,2386,32,,,,6321.56,0
15102110,08:09:42,08:09:42,2341,33,,,,6407.22,0
15102110,08:11:26,08:11:26,2128,34,,,,7133.78,0
15102110,08:12:00,08:12:00,2129,35,,,,7346.08,
15102110,08:12:16,08:12:16,2130,36,,,,7534.09,0
15102110,08:12:36,08:12:36,2131,37,,,,7774.2,0
15102110,08:13:01,08:13:01,2132,38,,,,8004.2,0
15102110,08:13:12,08:13:12,2133,39,,,,8131.66,0
15102110,08:13:27,08:13:27,2134,40,,,,8305.24,0
15102110,08:13:34,08:13:34,160,41,,,,8379.16,0
15102110,08:15:00,08:15:00,10160,42,,,,9425.25,
15102110,08:21:33,08:21:33,162,43,,,,10455.37,0
15102110,08:22:25,08:22:25,2326,44,,,,10608.77,0
15102110,08:24:00,08:24:00,2327,45,,,,10805.78,
15102110,08:25:39,08:25:39,2671,46,,,,11237.84,0
15102110,08:26:51,08:26:51,2672,47,,,,11515.3,0
15102110,08:27:46,08:27:46,2673,48,,,,11691.47,0
15102110,08:28:31,08:28:31,2674,49,,,,11825.01,0
15102110,08:29:36,08:29:36,2675,50,,,,12007.78,0
15102110,08:30:14,08:30:14,2676,51,,,,12170.74,0
15102110,08:30:55,08:30:55,2677,52,,,,12339.73,0
15102110,08:32:42,08:32:42,2678,53,,,,12623.82,0
15102110,08:34:04,08:34:04,2679,54,,,,12938.44,0
15102110,08:34:45,08:34:45,2680,55,,,,13049.59,0
15102110,08:36:18,08:36:18,2681,56,,,,13381.52,0
15102110,08:37:00,08:37:00,2542,57,,1,,13495.67,
15102120,07:50:00,07:50:00,9945,1,,,1,0,
15102120,07:51:51,07:51:51,2608,2,,,,800.54,0
15102120,07:52:15,07:52:15,8338,3,,,,926.08,0
15102120,07:52:55,07:52:55,3824,4,,,,1131.3,0
15102120,07:54:05,07:54:05,3825,5,,,,1511.11,0
15102120,07:54:47,07:54:47,3826,6,,,,1701.54,0
15102120,07:55:24,07:55:24,3827,7,,,,1875.28,0
15102120,07:56:10,07:56:10,3828,8,,,,2125.49,0
15102120,07:56:41,07:56:41,7825,9,,,,2325.84,0
15102120,07:57:25,07:57:25,2218,10,,,,2543.72,0
15102120,07:57:42,07:57:42,2219,11,,,,2641.62,0
15102120,07:58:22,07:58:22,2220,12,,,,2795.81,0
15102120,07:58:55,07:58:55,2616,13,,,,3015.32,0
15102120,07:59:12,07:59:12,2617,14,,,,3106.88,0
15102120,07:59:45,07:59:45,2618,15,,,,3338.35,0
15102120,08:00:11,08:00:11,2619,16,,,,3456.38,0
15102120,08:00:51,08:00:51,2620,17,,,,3662.47,0
15102120,08:01:15,08:01:15,2621,18,,,,3803.36,0
15102120,08:01:57,08:01:57,2622,19,,,,4018.01,0
15102120,08:02:36,08:02:36,2623,20,,,,4276.85,0
15102120,08:03:18,08:03:18,2624,21,,,,4480.53,0
15102120,08:04:00,08:04:00,2625,22,,,,4699.92,
15102120,08:04:23,08:04:23,2626,23,,,,4813.46,0
15102120,08:04:49,08:04:49,2627,24,,,,4976.53,0
15102120,08:05:16,08:05:16,2628,25,,,,5129.94,0
15102120,08:05:42,08:05:42,2629,26,,,,5297.43,0
15102120,08:06:08,08:06:08,2630,27,,,,5453.89,0
15102120,08:06:24,08:06:24,2631,28,,,,5538.67,0
15102120,08:07:21,08:07:21,2632,29,,,,5806.19,0
15102120,08:07:55,08:07:55,2633,30,,,,6010.68,0
15102120,08:08:54,08:08:54,2634,31,,,,6172.62,0
15102120,08:09:25,08:09:25,2386,32,,,,6321.56,0
15102120,08:09:42,08:09:42,2341,33,,,,6407.22,0
15102120,08:11:26,08:11:26,2128,34,,,,7133.78,0
15102120,08:12:00,08:12:00,2129,35,,,,7346.08,
15102120,08:12:16,08:12:16,2130,36,,,,7534.09,0
15102120,08:12:36,08:12:36,2131,37,,,,7774.2,0
15102120,08:13:01,08:13:01,2132,38,,,,8004.2,0
15102120,08:13:12,08:13:12,2133,39,,,,8131.66,0
15102120,08:13:27,08:13:27,2134,40,,,,8305.24,0
15102120,08:13:34,08:13:34,160,41,,,,8379.16,0
15102120,08:15:00,08:15:00,10160,42,,,,9425.25,
15102120,08:21:33,08:21:33,162,43,,,,10455.37,0
15102120,08:22:25,08:22:25,2326,44,,,,10608.77,0
15102120,08:24:00,08:24:00,2327,45,,,,10805.78,
15102120,08:25:39,08:25:39,2671,46,,,,11237.84,0
15102120,08:26:51,08:26:51,2672,47,,,,11515.3,0
15102120,08:27:46,08:27:46,2673,48,,,,11691.47,0
15102120,08:28:31,08:28:31,2674,49,,,,11825.01,0
15102120,08:29:36,08:29:36,2675,50,,,,12007.78,0
15102120,08:30:14,08:30:14,2676,51,,,,12170.74,0
15102120,08:30:55,08:30:55,2677,52,,,,12339.73,0
15102120,08:32:42,08:32:42,2678,53,,,,12623.82,0
15102120,08:34:04,08:34:04,2679,54,,,,12938.44,0
15102120,08:34:45,08:34:45,2680,55,,,,13049.59,0
15102120,08:36:18,08:36:18,2681,56,,,,13381.52,0
15102120,08:37:00,08:37:00,2542,57,,1,,13495.67,
15102130,07:50:00,07:50:00,9945,1,,,1,0,
15102130,07:51:51,07:51:51,2608,2,,,,800.54,0
15102130,07:52:15,07:52:15,8338,3,,,,926.08,0
15102130,07:52:55,07:52:55,3824,4,,,,1131.3,0
15102130,07:54:05,07:54:05,3825,5,,,,1511.11,0
15102130,07:54:47,07:54:47,3826,6,,,,1701.54,0
15102130,07:55:24,07:55:24,3827,7,,,,1875.28,0
15102130,07:56:10,07:56:10,3828,8,,,,2125.49,0
15102130,07:56:41,07:56:41,7825,9,,,,2325.84,0
15102130,07:57:25,07:57:25,2218,10,,,,2543.72,0
15102130,07:57:42,07:57:42,2219,11,,,,2641.62,0
15102130,07:58:22,07:58:22,2220,12,,,,2795.81,0
15102130,07:58:55,07:58:55,2616,13,,,,3015.32,0
15102130,07:59:12,07:59:12,2617,14,,,,3106.88,0
15102130,07:59:45,07:59:45,2618,15,,,,3338.35,0
15102130,08:00:11,08:00:11,2619,16,,,,3456.38,0
15102130,08:00:51,08:00:51,2620,17,,,,3662.47,0
15102130,08:01:15,08:01:15,2621,18,,,,3803.36,0
15102130,08:01:57,08:01:57,2622,19,,,,4018.01,0
15102130,08:02:36,08:02:36,2623,20,,,,4276.85,0
15102130,08:03:18,08:03:18,2624,21,,,,4480.53,0
15102130,08:04:00,08:04:00,2625,22,,,,4699.92,
15102130,08:04:23,08:04:23,2626,23,,,,4813.46,0
15102130,08:04:49,08:04:49,2627,24,,,,4976.53,0
15102130,08:05:16,08:05:16,2628,25,,,,5129.94,0
15102130,08:05:42,08:05:42,2629,26,,,,5297.43,0
15102130,08:06:08,08:06:08,2630,27,,,,5453.89,0
15102130,08:06:24,08:06:24,2631,28,,,,5538.67,0
15102130,08:07:21,08:07:21,2632,29,,,,5806.19,0
15102130,08:07:55,08:07:55,2633,30,,,,6010.68,0
15102130,08:08:54,08:08:54,2634,31,,,,6172.62,0
15102130,08:09:25,08:09:25,2386,32,,,,6321.56,0
15102130,08:09:42,08:09:42,2341,33,,,,6407.22,0
15102130,08:11:26,08:11:26,2128,34,,,,7133.78,0
15102130,08:12:00,08:12:00,2129,35,,,,7346.08,
15102130,08:12:16,08:12:16,2130,36,,,,7534.09,0
15102130,08:12:36,08:12:36,2131,37,,,,7774.2,0
15102130,08:13:01,08:13:01,2132,38,,,,8004.2,0
15102130,08:13:12,08:13:12,2133,39,,,,8131.66,0
15102130,08:13:27,08:13:27,2134,40,,,,8305.24,0
15102130,08:13:34,08:13:34,160,41,,,,8379.16,0
15102130,08:15:00,08:15:00,10160,42,,,,9425.25,
15102130,08:21:33,08:21:33,162,43,,,,10455.37,0
15102130,08:22:25,08:22:25,2326,44,,,,10608.77,0
15102130,08:24:00,08:24:00,2327,45,,,,10805.78,
15102130,08:25:39,08:25:39,2671,46,,,,11237.84,0
15102130,08:26:51,08:26:51,2672,47,,,,11515.3,0
15102130,08:27:46,08:27:46,2673,48,,,,11691.47,0
15102130,08:28:31,08:28:31,2674,49,,,,11825.01,0
15102130,08:29:36,08:29:36,2675,50,,,,12007.78,0
15102130,08:30:14,08:30:14,2676,51,,,,12170.74,0
15102130,08:30:55,08:30:55,2677,52,,,,12339.73,0
15102130,08:32:42,08:32:42,2678,53,,,,12623.82,0
15102130,08:34:04,08:34:04,2679,54,,,,12938.44,0
15102130,08:34:45,08:34:45,2680,55,,,,13049.59,0
15102130,08:36:18,08:36:18,2681,56,,,,13381.52,0
15102130,08:37:00,08:37:00,2542,57,,1,,13495.67,
15691070,11:51:00,11:51:00,9945,1,,,1,0,
15691070,11:52:33,11:52:33,2608,2,,,,800.54,0
15691070,11:52:56,11:52:56,8338,3,,,,950.98,0
15691070,11:53:36,11:53:36,3824,4,,,,1165.19,0
15691070,11:54:35,11:54:35,3825,5,,,,1545,0
15691070,11:55:10,11:55:10,3826,6,,,,1735.43,0
15691070,11:55:41,11:55:41,3827,7,,,,1909.17,0
15691070,11:56:20,11:56:20,3828,8,,,,2159.38,0
15691070,11:56:48,11:56:48,7825,9,,,,2359.81,0
15691070,11:57:24,11:57:24,2218,10,,,,2577.69,0
15691070,11:57:39,11:57:39,2219,11,,,,2675.59,0
15691070,11:58:12,11:58:12,2220,12,,,,2829.78,0
15691070,11:58:42,11:58:42,2616,13,,,,3049.28,0
15691070,11:58:56,11:58:56,2617,14,,,,3140.84,0
15691070,11:59:24,11:59:24,2618,15,,,,3372.31,0
15691070,11:59:46,11:59:46,2619,16,,,,3490.34,0
15691070,12:00:19,12:00:19,2620,17,,,,3696.43,0
15691070,12:00:40,12:00:40,2621,18,,,,3837.32,0
15691070,12:01:16,12:01:16,2622,19,,,,4051.97,0
15691070,12:01:50,12:01:50,2623,20,,,,4310.81,0
15691070,12:02:25,12:02:25,2624,21,,,,4514.49,0
15691070,12:03:00,12:03:00,2625,22,,,,4733.87,
15691070,12:03:21,12:03:21,2626,23,,,,4847.49,0
15691070,12:03:43,12:03:43,2627,24,,,,5010.56,0
15691070,12:04:05,12:04:05,2628,25,,,,5163.97,0
15691070,12:04:31,12:04:31,2629,26,,,,5331.48,0
15691070,12:04:52,12:04:52,2630,27,,,,5487.94,0
15691070,12:05:06,12:05:06,2631,28,,,,5572.74,0
15691070,12:05:52,12:05:52,2632,29,,,,5840.26,0
15691070,12:06:20,12:06:20,2633,30,,,,6044.75,0
15691070,12:07:11,12:07:11,2634,31,,,,6206.82,0
15691070,12:07:39,12:07:39,2386,32,,,,6357.41,0
15691070,12:07:57,12:07:57,2341,33,,,,6458.59,0
15691070,12:09:24,12:09:24,2128,34,,,,7177.69,0
15691070,12:10:00,12:10:00,2129,35,,,,7392.19,
15691070,12:10:34,12:10:34,2130,36,,,,7601.99,0
15691070,12:11:16,12:11:16,2131,37,,,,7861.88,0
15691070,12:12:02,12:12:02,2132,38,,,,8091.84,0
15691070,12:12:21,12:12:21,2133,39,,,,8219.3,0
15691070,12:12:50,12:12:50,2134,40,,,,8392.88,0
15691070,12:13:09,12:13:09,160,41,,,,8466.61,0
15691070,12:16:00,12:16:00,10160,42,,,,9576.53,
15691070,12:17:59,12:17:59,162,43,,,,10623.7,0
15691070,12:18:27,12:18:27,2326,44,,,,10807.6,0
15691070,12:19:00,12:19:00,2327,45,,,,10986.83,
15691070,12:19:53,12:19:53,2671,46,,,,11454.96,0
15691070,12:20:25,12:20:25,2672,47,,,,11731.98,0
15691070,12:20:49,12:20:49,2673,48,,,,11908.15,0
15691070,12:21:08,12:21:08,2674,49,,,,12041.69,0
15691070,12:21:38,12:21:38,2675,50,,,,12224.47,0
15691070,12:21:54,12:21:54,2676,51,,,,12387.41,0
15691070,12:22:15,12:22:15,2677,52,,,,12556.38,0
15691070,12:23:01,12:23:01,2678,53,,,,12840.49,0
15691070,12:23:36,12:23:36,2547,54,,,,13028.36,0
15691070,12:24:06,12:24:06,2548,55,,,,13267.98,0
15691070,12:24:31,12:24:31,2549,56,,,,13481.67,0
15691070,12:25:00,12:25:00,2550,57,,,,13737.24,
15691070,12:26:03,12:26:03,2551,58,,,,13953.18,0
15691070,12:26:46,12:26:46,2552,59,,,,14131.6,0
15691070,12:28:15,12:28:15,2553,60,,,,14444.89,0
15691070,12:29:33,12:29:33,2554,61,,,,14640.88,0
15691070,12:30:58,12:30:58,2679,62,,,,14951.02,0
15691070,12:31:41,12:31:41,2680,63,,,,15062.17,0
15691070,12:33:17,12:33:17,2681,64,,,,15394.1,0
15691070,12:34:00,12:34:00,2542,65,,1,,15508.25,
15795070,13:51:00,13:51:00,9945,1,,,1,0,
15795070,13:52:33,13:52:33,2608,2,,,,800.54,0
15795070,13:52:56,13:52:56,8338,3,,,,950.98,0
15795070,13:53:36,13:53:36,3824,4,,,,1165.19,0
15795070,13:54:35,13:54:35,3825,5,,,,1545,0
15795070,13:55:10,13:55:10,3826,6,,,,1735.43,0
15795070,13:55:41,13:55:41,3827,7,,,,1909.17,0
15795070,13:56:20,13:56:20,3828,8,,,,2159.38,0
15795070,13:56:48,13:56:48,7825,9,,,,2359.81,0
15795070,13:57:24,13:57:24,2218,10,,,,2577.69,0
15795070,13:57:39,13:57:39,2219,11,,,,2675.59,0
15795070,13:58:12,13:58:12,2220,12,,,,2829.78,0
15795070,13:58:42,13:58:42,2616,13,,,,3049.28,0
15795070,13:58:56,13:58:56,2617,14,,,,3140.84,0
15795070,13:59:24,13:59:24,2618,15,,,,3372.31,0
15795070,13:59:46,13:59:46,2619,16,,,,3490.34,0
15795070,14:00:19,14:00:19,2620,17,,,,3696.43,0
15795070,14:00:40,14:00:40,2621,18,,,,3837.32,0
15795070,14:01:16,14:01:16,2622,19,,,,4051.97,0
15795070,14:01:50,14:01:50,2623,20,,,,4310.81,0
15795070,14:02:25,14:02:25,2624,21,,,,4514.49,0
15795070,14:03:00,14:03:00,2625,22,,,,4733.87,
15795070,14:03:21,14:03:21,2626,23,,,,4847.49,0
15795070,14:03:43,14:03:43,2627,24,,,,5010.56,0
15795070,14:04:05,14:04:05,2628,25,,,,5163.97,0
15795070,14:04:31,14:04:31,2629,26,,,,5331.48,0
15795070,14:04:52,14:04:52,2630,27,,,,5487.94,0
15795070,14:05:06,14:05:06,2631,28,,,,5572.74,0
15795070,14:05:52,14:05:52,2632,29,,,,5840.26,0
15795070,14:06:20,14:06:20,2633,30,,,,6044.75,0
15795070,14:07:11,14:07:11,2634,31,,,,6206.82,0
15795070,14:07:39,14:07:39,2386,32,,,,6357.41,0
15795070,14:07:57,14:07:57,2341,33,,,,6458.59,0
15795070,14:09:24,14:09:24,2128,34,,,,7177.69,0
15795070,14:10:00,14:10:00,2129,35,,,,7392.19,
15795070,14:10:34,14:10:34,2130,36,,,,7601.99,0
15795070,14:11:16,14:11:16,2131,37,,,,7861.88,0
15795070,14:12:02,14:12:02,2132,38,,,,8091.84,0
15795070,14:12:21,14:12:21,2133,39,,,,8219.3,0
15795070,14:12:50,14:12:50,2134,40,,,,8392.88,0
15795070,14:13:09,14:13:09,160,41,,,,8466.61,0
15795070,14:16:00,14:16:00,10160,42,,,,9576.53,
15795070,14:17:59,14:17:59,162,43,,,,10623.7,0
15795070,14:18:27,14:18:27,2326,44,,,,10807.6,0
15795070,14:19:00,14:19:00,2327,45,,,,10986.83,
15795070,14:19:53,14:19:53,2671,46,,,,11454.96,0
15795070,14:20:25,14:20:25,2672,47,,,,11731.98,0
15795070,14:20:49,14:20:49,2673,48,,,,11908.15,0
15795070,14:21:08,14:21:08,2674,49,,,,12041.69,0
15795070,14:21:38,14:21:38,2675,50,,,,12224.47,0
15795070,14:21:54,14:21:54,2676,51,,,,12387.41,0
15795070,14:22:15,14:22:15,2677,52,,,,12556.38,0
15795070,14:23:01,14:23:01,2678,53,,,,12840.49,0
15795070,14:23:36,14:23:36,2547,54,,,,13028.36,0
15795070,14:24:06,14:24:06,2548,55,,,,13267.98,0
15795070,14:24:31,14:24:31,2549,56,,,,13481.67,0
15795070,14:25:00,14:25:00,2550,57,,,,13737.24,
15795070,14:26:03,14:26:03,2551,58,,,,13953.18,0
15795070,14:26:46,14:26:46,2552,59,,,,14131.6,0
15795070,14:28:15,14:28:15,2553,60,,,,14444.89,0
15795070,14:29:33,14:29:33,2554,61,,,,14640.88,0
15795070,14:30:58,14:30:58,2679,62,,,,14951.02,0
15795070,14:31:41,14:31:41,2680,63,,,,15062.17,0
15795070,14:33:17,14:33:17,2681,64,,,,15394.1,0
15795070,14:34:00,14:34:00,2542,65,,1,,15508.25,
15964020,10:48:00,10:48:00,9945,1,,,1,0,
15964020,10:49:41,10:49:41,2608,2,,,,800.54,0
15964020,10:50:05,10:50:05,8338,3,,,,950.98,0
15964020,10:50:49,10:50:49,3824,4,,,,1165.19,0
15964020,10:51:53,10:51:53,3825,5,,,,1545,0
15964020,10:52:31,10:52:31,3826,6,,,,1735.43,0
15964020,10:53:05,10:53:05,3827,7,,,,1909.17,0
15964020,10:53:47,10:53:47,3828,8,,,,2159.38,0
15964020,10:54:17,10:54:17,7825,9,,,,2359.81,0
15964020,10:54:56,10:54:56,2218,10,,,,2577.69,0
15964020,10:55:12,10:55:12,2219,11,,,,2675.59,0
15964020,10:55:48,10:55:48,2220,12,,,,2829.78,0
15964020,10:56:20,10:56:20,2616,13,,,,3049.28,0
15964020,10:56:36,10:56:36,2617,14,,,,3140.84,0
15964020,10:57:06,10:57:06,2618,15,,,,3372.31,0
15964020,10:57:30,10:57:30,2619,16,,,,3490.34,0
15964020,10:58:06,10:58:06,2620,17,,,,3696.43,0
15964020,10:58:28,10:58:28,2621,18,,,,3837.32,0
15964020,10:59:08,10:59:08,2622,19,,,,4051.97,0
15964020,10:59:44,10:59:44,2623,20,,,,4310.81,0
15964020,11:00:22,11:00:22,2624,21,,,,4514.49,0
15964020,11:01:00,11:01:00,2625,22,,,,4733.87,
15964020,11:01:28,11:01:28,2626,23,,,,4847.49,0
15964020,11:01:56,11:01:56,2627,24,,,,5010.56,0
15964020,11:02:24,11:02:24,2628,25,,,,5163.97,0
15964020,11:02:57,11:02:57,2629,26,,,,5331.48,0
15964020,11:03:25,11:03:25,2630,27,,,,5487.94,0
15964020,11:03:43,11:03:43,2631,28,,,,5572.74,0
15964020,11:04:41,11:04:41,2632,29,,,,5840.26,0
15964020,11:05:17,11:05:17,2633,30,,,,6044.75,0
15964020,11:06:23,11:06:23,2634,31,,,,6206.82,0
15964020,11:06:59,11:06:59,2386,32,,,,6357.41,0
15964020,11:07:22,11:07:22,2341,33,,,,6458.59,0
15964020,11:09:14,11:09:14,2128,34,,,,7177.69,0
15964020,11:10:00,11:10:00,2129,35,,,,7392.19,
15964020,11:10:17,11:10:17,2130,36,,,,7601.99,0
15964020,11:10:38,11:10:38,2131,37,,,,7861.88,0
15964020,11:11:01,11:11:01,2132,38,,,,8091.84,0
15964020,11:11:10,11:11:10,2133,39,,,,8219.3,0
15964020,11:11:25,11:11:25,2134,40,,,,8392.88,0
15964020,11:11:34,11:11:34,160,41,,,,8466.61,0
15964020,11:13:00,11:13:00,10160,42,,,,9576.53,
15964020,11:18:58,11:18:58,162,43,,,,10623.7,0
15964020,11:20:21,11:20:21,2326,44,,,,10807.6,0
15964020,11:22:00,11:22:00,2327,45,,,,10986.83,
15964020,11:23:02,11:23:02,2671,46,,,,11454.96,0
15964020,11:23:39,11:23:39,2672,47,,,,11731.98,0
15964020,11:24:07,11:24:07,2673,48,,,,11908.15,0
15964020,11:24:29,11:24:29,2674,49,,,,12041.69,0
15964020,11:25:04,11:25:04,2675,50,,,,12224.47,0
15964020,11:25:23,11:25:23,2676,51,,,,12387.41,0
15964020,11:25:48,11:25:48,2677,52,,,,12556.38,0
15964020,11:26:42,11:26:42,2678,53,,,,12840.49,0
15964020,11:27:22,11:27:22,2547,54,,,,13028.36,0
15964020,11:27:57,11:27:57,2548,55,,,,13267.98,0
15964020,11:28:26,11:28:26,2549,56,,,,13481.67,0
15964020,11:29:00,11:29:00,2550,57,,,,13737.24,
15964020,11:29:56,11:29:56,2551,58,,,,13953.18,0
15964020,11:30:34,11:30:34,2552,59,,,,14131.6,0
15964020,11:31:53,11:31:53,2553,60,,,,14444.89,0
15964020,11:33:03,11:33:03,2554,61,,,,14640.88,0
15964020,11:34:18,11:34:18,2679,62,,,,14951.02,0
15964020,11:34:56,11:34:56,2680,63,,,,15062.17,0
15964020,11:36:22,11:36:22,2681,64,,,,15394.1,0
15964020,11:37:00,11:37:00,2542,65,,1,,15508.25,
15964030,10:48:00,10:48:00,9945,1,,,1,0,
15964030,10:49:41,10:49:41,2608,2,,,,800.54,0
15964030,10:50:05,10:50:05,8338,3,,,,950.98,0
15964030,10:50:49,10:50:49,3824,4,,,,1165.19,0
15964030,10:51:53,10:51:53,3825,5,,,,1545,0
15964030,10:52:31,10:52:31,3826,6,,,,1735.43,0
15964030,10:53:05,10:53:05,3827,7,,,,1909.17,0
15964030,10:53:47,10:53:47,3828,8,,,,2159.38,0
15964030,10:54:17,10:54:17,7825,9,,,,2359.81,0
15964030,10:54:56,10:54:56,2218,10,,,,2577.69,0
15964030,10:55:12,10:55:12,2219,11,,,,2675.59,0
15964030,10:55:48,10:55:48,2220,12,,,,2829.78,0
15964030,10:56:20,10:56:20,2616,13,,,,3049.28,0
15964030,10:56:36,10:56:36,2617,14,,,,3140.84,0
15964030,10:57:06,10:57:06,2618,15,,,,3372.31,0
15964030,10:57:30,10:57:30,2619,16,,,,3490.34,0
15964030,10:58:06,10:58:06,2620,17,,,,3696.43,0
15964030,10:58:28,10:58:28,2621,18,,,,3837.32,0
15964030,10:59:08,10:59:08,2622,19,,,,4051.97,0
15964030,10:59:44,10:59:44,2623,20,,,,4310.81,0
15964030,11:00:22,11:00:22,2624,21,,,,4514.49,0
15964030,11:01:00,11:01:00,2625,22,,,,4733.87,
15964030,11:01:28,11:01:28,2626,23,,,,4847.49,0
15964030,11:01:56,11:01:56,2627,24,,,,5010.56,0
15964030,11:02:24,11:02:24,2628,25,,,,5163.97,0
15964030,11:02:57,11:02:57,2629,26,,,,5331.48,0
15964030,11:03:25,11:03:25,2630,27,,,,5487.94,0
15964030,11:03:43,11:03:43,2631,28,,,,5572.74,0
15964030,11:04:41,11:04:41,2632,29,,,,5840.26,0
15964030,11:05:17,11:05:17,2633,30,,,,6044.75,0
15964030,11:06:23,11:06:23,2634,31,,,,6206.82,0
15964030,11:06:59,11:06:59,2386,32,,,,6357.41,0
15964030,11:07:22,11:07:22,2341,33,,,,6458.59,0
15964030,11:09:14,11:09:14,2128,34,,,,7177.69,0
15964030,11:10:00,11:10:00,2129,35,,,,7392.19,
15964030,11:10:17,11:10:17,2130,36,,,,7601.99,0
15964030,11:10:38,11:10:38,2131,37,,,,7861.88,0
15964030,11:11:01,11:11:01,2132,38,,,,8091.84,0
15964030,11:11:10,11:11:10,2133,39,,,,8219.3,0
15964030,11:11:25,11:11:25,2134,40,,,,8392.88,0
15964030,11:11:34,11:11:34,160,41,,,,8466.61,0
15964030,11:13:00,11:13:00,10160,42,,,,9576.53,
15964030,11:18:58,11:18:58,162,43,,,,10623.7,0
15964030,11:20:21,11:20:21,2326,44,,,,10807.6,0
15964030,11:22:00,11:22:00,2327,45,,,,10986.83,
15964030,11:23:02,11:23:02,2671,46,,,,11454.96,0
15964030,11:23:39,11:23:39,2672,47,,,,11731.98,0
15964030,11:24:07,11:24:07,2673,48,,,,11908.15,0
15964030,11:24:29,11:24:29,2674,49,,,,12041.69,0
15964030,11:25:04,11:25:04,2675,50,,,,12224.47,0
15964030,11:25:23,11:25:23,2676,51,,,,12387.41,0
15964030,11:25:48,11:25:48,2677,52,,,,12556.38,0
15964030,11:26:42,11:26:42,2678,53,,,,12840.49,0
15964030,11:27:22,11:27:22,2547,54,,,,13028.36,0
15964030,11:27:57,11:27:57,2548,55,,,,13267.98,0
15964030,11:28:26,11:28:26,2549,56,,,,13481.67,0
15964030,11:29:00,11:29:00,2550,57,,,,13737.24,
15964030,11:29:56,11:29:56,2551,58,,,,13953.18,0
15964030,11:30:34,11:30:34,2552,59,,,,14131.6,0
15964030,11:31:53,11:31:53,2553,60,,,,14444.89,0
15964030,11:33:03,11:33:03,2554,61,,,,14640.88,0
15964030,11:34:18,11:34:18,2679,62,,,,14951.02,0
15964030,11:34:56,11:34:56,2680,63,,,,15062.17,0
15964030,11:36:22,11:36:22,2681,64,,,,15394.1,0
15964030,11:37:00,11:37:00,2542,65,,1,,15508.25,
15964040,10:48:00,10:48:00,9945,1,,,1,0,
15964040,10:49:41,10:49:41,2608,2,,,,800.54,0
15964040,10:50:05,10:50:05,8338,3,,,,950.98,0
15964040,10:50:49,10:50:49,3824,4,,,,1165.19,0
15964040,10:51:53,10:51:53,3825,5,,,,1545,0
15964040,10:52:31,10:52:31,3826,6,,,,1735.43,0
15964040,10:53:05,10:53:05,3827,7,,,,1909.17,0
15964040,10:53:47,10:53:47,3828,8,,,,2159.38,0
15964040,10:54:17,10:54:17,7825,9,,,,2359.81,0
15964040,10:54:56,10:54:56,2218,10,,,,2577.69,0
15964040,10:55:12,10:55:12,2219,11,,,,2675.59,0
15964040,10:55:48,10:55:48,2220,12,,,,2829.78,0
15964040,10:56:20,10:56:20,2616,13,,,,3049.28,0
15964040,10:56:36,10:56:36,2617,14,,,,3140.84,0
15964040,10:57:06,10:57:06,2618,15,,,,3372.31,0
15964040,10:57:30,10:57:30,2619,16,,,,3490.34,0
15964040,10:58:06,10:58:06,2620,17,,,,3696.43,0
15964040,10:58:28,10:58:28,2621,18,,,,3837.32,0
15964040,10:59:08,10:59:08,2622,19,,,,4051.97,0
15964040,10:59:44,10:59:44,2623,20,,,,4310.81,0
15964040,11:00:22,11:00:22,2624,21,,,,4514.49,0
15964040,11:01:00,11:01:00,2625,22,,,,4733.87,
15964040,11:01:28,11:01:28,2626,23,,,,4847.49,0
15964040,11:01:56,11:01:56,2627,24,,,,5010.56,0
15964040,11:02:24,11:02:24,2628,25,,,,5163.97,0
15964040,11:02:57,11:02:57,2629,26,,,,5331.48,0
15964040,11:03:25,11:03:25,2630,27,,,,5487.94,0
15964040,11:03:43,11:03:43,2631,28,,,,5572.74,0
15964040,11:04:41,11:04:41,2632,29,,,,5840.26,0
15964040,11:05:17,11:05:17,2633,30,,,,6044.75,0
15964040,11:06:23,11:06:23,2634,31,,,,6206.82,0
15964040,11:06:59,11:06:59,2386,32,,,,6357.41,0
15964040,11:07:22,11:07:22,2341,33,,,,6458.59,0
15964040,11:09:14,11:09:14,2128,34,,,,7177.69,0
15964040,11:10:00,11:10:00,2129,35,,,,7392.19,
15964040,11:10:17,11:10:17,2130,36,,,,7601.99,0
15964040,11:10:38,11:10:38,2131,37,,,,7861.88,0
15964040,11:11:01,11:11:01,2132,38,,,,8091.84,0
15964040,11:11:10,11:11:10,2133,39,,,,8219.3,0
15964040,11:11:25,11:11:25,2134,40,,,,8392.88,0
15964040,11:11:34,11:11:34,160,41,,,,8466.61,0
15964040,11:13:00,11:13:00,10160,42,,,,9576.53,
15964040,11:18:58,11:18:58,162,43,,,,10623.7,0
15964040,11:20:21,11:20:21,2326,44,,,,10807.6,0
15964040,11:22:00,11:22:00,2327,45,,,,10986.83,
15964040,11:23:02,11:23:02,2671,46,,,,11454.96,0
15964040,11:23:39,11:23:39,2672,47,,,,11731.98,0
15964040,11:24:07,11:24:07,2673,48,,,,11908.15,0
15964040,11:24:29,11:24:29,2674,49,,,,12041.69,0
15964040,11:25:04,11:25:04,2675,50,,,,12224.47,0
15964040,11:25:23,11:25:23,2676,51,,,,12387.41,0
15964040,11:25:48,11:25:48,2677,52,,,,12556.38,0
15964040,11:26:42,11:26:42,2678,53,,,,12840.49,0
15964040,11:27:22,11:27:22,2547,54,,,,13028.36,0
15964040,11:27:57,11:27:57,2548,55,,,,13267.98,0
15964040,11:28:26,11:28:26,2549,56,,,,13481.67,0
15964040,11:29:00,11:29:00,2550,57,,,,13737.24,
15964040,11:29:56,11:29:56,2551,58,,,,13953.18,0
15964040,11:30:34,11:30:34,2552,59,,,,14131.6,0
15964040,11:31:53,11:31:53,2553,60,,,,14444.89,0
15964040,11:33:03,11:33:03,2554,61,,,,14640.88,0
15964040,11:34:18,11:34:18,2679,62,,,,14951.02,0
15964040,11:34:56,11:34:56,2680,63,,,,15062.17,0
15964040,11:36:22,11:36:22,2681,64,,,,15394.1,0
15964040,11:37:00,11:37:00,2542,65,,1,,15508.25,
15964050,10:48:00,10:48:00,9945,1,,,1,0,
15964050,10:49:41,10:49:41,2608,2,,,,800.54,0
15964050,10:50:05,10:50:05,8338,3,,,,950.98,0
15964050,10:50:49,10:50:49,3824,4,,,,1165.19,0
15964050,10:51:53,10:51:53,3825,5,,,,1545,0
15964050,10:52:31,10:52:31,3826,6,,,,1735.43,0
15964050,10:53:05,10:53:05,3827,7,,,,1909.17,0
15964050,10:53:47,10:53:47,3828,8,,,,2159.38,0
15964050,10:54:17,10:54:17,7825,9,,,,2359.81,0
15964050,10:54:56,10:54:56,2218,10,,,,2577.69,0
15964050,10:55:12,10:55:12,2219,11,,,,2675.59,0
15964050,10:55:48,10:55:48,2220,12,,,,2829.78,0
15964050,10:56:20,10:56:20,2616,13,,,,3049.28,0
15964050,10:56:36,10:56:36,2617,14,,,,3140.84,0
15964050,10:57:06,10:57:06,2618,15,,,,3372.31,0
15964050,10:57:30,10:57:30,2619,16,,,,3490.34,0
15964050,10:58:06,10:58:06,2620,17,,,,3696.43,0
15964050,10:58:28,10:58:28,2621,18,,,,3837.32,0
15964050,10:59:08,10:59:08,2622,19,,,,4051.97,0
15964050,10:59:44,10:59:44,2623,20,,,,4310.81,0
15964050,11:00:22,11:00:22,2624,21,,,,4514.49,0
15964050,11:01:00,11:01:00,2625,22,,,,4733.87,
15964050,11:01:28,11:01:28,2626,23,,,,4847.49,0
15964050,11:01:56,11:01:56,2627,24,,,,5010.56,0
15964050,11:02:24,11:02:24,2628,25,,,,5163.97,0
15964050,11:02:57,11:02:57,2629,26,,,,5331.48,0
15964050,11:03:25,11:03:25,2630,27,,,,5487.94,0
15964050,11:03:43,11:03:43,2631,28,,,,5572.74,0
15964050,11:04:41,11:04:41,2632,29,,,,5840.26,0
15964050,11:05:17,11:05:17,2633,30,,,,6044.75,0
15964050,11:06:23,11:06:23,2634,31,,,,6206.82,0
15964050,11:06:59,11:06:59,2386,32,,,,6357.41,0
15964050,11:07:22,11:07:22,2341,33,,,,6458.59,0
15964050,11:09:14,11:09:14,2128,34,,,,7177.69,0
15964050,11:10:00,11:10:00,2129,35,,,,7392.19,
15964050,11:10:17,11:10:17,2130,36,,,,7601.99,0
15964050,11:10:38,11:10:38,2131,37,,,,7861.88,0
15964050,11:11:01,11:11:01,2132,38,,,,8091.84,0
15964050,11:11:10,11:11:10,2133,39,,,,8219.3,0
15964050,11:11:25,11:11:25,2134,40,,,,8392.88,0
15964050,11:11:34,11:11:34,160,41,,,,8466.61,0
15964050,11:13:00,11:13:00,10160,42,,,,9576.53,
15964050,11:18:58,11:18:58,162,43,,,,10623.7,0
15964050,11:20:21,11:20:21,2326,44,,,,10807.6,0
15964050,11:22:00,11:22:00,2327,45,,,,10986.83,
15964050,11:23:02,11:23:02,2671,46,,,,11454.96,0
15964050,11:23:39,11:23:39,2672,47,,,,11731.98,0
15964050,11:24:07,11:24:07,2673,48,,,,11908.15,0
15964050,11:24:29,11:24:29,2674,49,,,,12041.69,0
15964050,11:25:04,11:25:04,2675,50,,,,12224.47,0
15964050,11:25:23,11:25:23,2676,51,,,,12387.41,0
15964050,11:25:48,11:25:48,2677,52,,,,12556.38,0
15964050,11:26:42,11:26:42,2678,53,,,,12840.49,0
15964050,11:27:22,11:27:22,2547,54,,,,13028.36,0
15964050,11:27:57,11:27:57,2548,55,,,,13267.98,0
15964050,11:28:26,11:28:26,2549,56,,,,13481.67,0
15964050,11:29:00,11:29:00,2550,57,,,,13737.24,
15964050,11:29:56,11:29:56,2551,58,,,,13953.18,0
15964050,11:30:34,11:30:34,2552,59,,,,14131.6,0
15964050,11:31:53,11:31:53,2553,60,,,,14444.89,0
15964050,11:33:03,11:33:03,2554,61,,,,14640.88,0
15964050,11:34:18,11:34:18,2679,62,,,,14951.02,0
15964050,11:34:56,11:34:56,2680,63,,,,15062.17,0
15964050,11:36:22,11:36:22,2681,64,,,,15394.1,0
15964050,11:37:00,11:37:00,2542,65,,1,,15508.25,
15964060,10:48:00,10:48:00,9945,1,,,1,0,
15964060,10:49:41,10:49:41,2608,2,,,,800.54,0
15964060,10:50:05,10:50:05,8338,3,,,,950.98,0
15964060,10:50:49,10:50:49,3824,4,,,,1165.19,0
15964060,10:51:53,10:51:53,3825,5,,,,1545,0
15964060,10:52:31,10:52:31,3826,6,,,,1735.43,0
15964060,10:53:05,10:53:05,3827,7,,,,1909.17,0
15964060,10:53:47,10:53:47,3828,8,,,,2159.38,0
15964060,10:54:17,10:54:17,7825,9,,,,2359.81,0
15964060,10:54:56,10:54:56,2218,10,,,,2577.69,0
15964060,10:55:12,10:55:12,2219,11,,,,2675.59,0
15964060,10:55:48,10:55:48,2220,12,,,,2829.78,0
15964060,10:56:20,10:56:20,2616,13,,,,3049.28,0
15964060,10:56:36,10:56:36,2617,14,,,,3140.84,0
15964060,10:57:06,10:57:06,2618,15,,,,3372.31,0
15964060,10:57:30,10:57:30,2619,16,,,,3490.34,0
15964060,10:58:06,10:58:06,2620,17,,,,3696.43,0
15964060,10:58:28,10:58:28,2621,18,,,,3837.32,0
15964060,10:59:08,10:59:08,2622,19,,,,4051.97,0
15964060,10:59:44,10:59:44,2623,20,,,,4310.81,0
15964060,11:00:22,11:00:22,2624,21,,,,4514.49,0
15964060,11:01:00,11:01:00,2625,22,,,,4733.87,
15964060,11:01:28,11:01:28,2626,23,,,,4847.49,0
15964060,11:01:56,11:01:56,2627,24,,,,5010.56,0
15964060,11:02:24,11:02:24,2628,25,,,,5163.97,0
15964060,11:02:57,11:02:57,2629,26,,,,5331.48,0
15964060,11:03:25,11:03:25,2630,27,,,,5487.94,0
15964060,11:03:43,11:03:43,2631,28,,,,5572.74,0
15964060,11:04:41,11:04:41,2632,29,,,,5840.26,0
15964060,11:05:17,11:05:17,2633,30,,,,6044.75,0
15964060,11:06:23,11:06:23,2634,31,,,,6206.82,0
15964060,11:06:59,11:06:59,2386,32,,,,6357.41,0
15964060,11:07:22,11:07:22,2341,33,,,,6458.59,0
15964060,11:09:14,11:09:14,2128,34,,,,7177.69,0
15964060,11:10:00,11:10:00,2129,35,,,,7392.19,
15964060,11:10:17,11:10:17,2130,36,,,,7601.99,0
15964060,11:10:38,11:10:38,2131,37,,,,7861.88,0
15964060,11:11:01,11:11:01,2132,38,,,,8091.84,0
15964060,11:11:10,11:11:10,2133,39,,,,8219.3,0
15964060,11:11:25,11:11:25,2134,40,,,,8392.88,0
15964060,11:11:34,11:11:34,160,41,,,,8466.61,0
15964060,11:13:00,11:13:00,10160,42,,,,9576.53,
15964060,11:18:58,11:18:58,162,43,,,,10623.7,0
15964060,11:20:21,11:20:21,2326,44,,,,10807.6,0
15964060,11:22:00,11:22:00,2327,45,,,,10986.83,
15964060,11:23:02,11:23:02,2671,46,,,,11454.96,0
15964060,11:23:39,11:23:39,2672,47,,,,11731.98,0
15964060,11:24:07,11:24:07,2673,48,,,,11908.15,0
15964060,11:24:29,11:24:29,2674,49,,,,12041.69,0
15964060,11:25:04,11:25:04,2675,50,,,,12224.47,0
15964060,11:25:23,11:25:23,2676,51,,,,12387.41,0
15964060,11:25:48,11:25:48,2677,52,,,,12556.38,0
15964060,11:26:42,11:26:42,2678,53,,,,12840.49,0
15964060,11:27:22,11:27:22,2547,54,,,,13028.36,0
15964060,11:27:57,11:27:57,2548,55,,,,13267.98,0
15964060,11:28:26,11:28:26,2549,56,,,,13481.67,0
15964060,11:29:00,11:29:00,2550,57,,,,13737.24,
15964060,11:29:56,11:29:56,2551,58,,,,13953.18,0
15964060,11:30:34,11:30:34,2552,59,,,,14131.6,0
15964060,11:31:53,11:31:53,2553,60,,,,14444.89,0
15964060,11:33:03,11:33:03,2554,61,,,,14640.88,0
15964060,11:34:18,11:34:18,2679,62,,,,14951.02,0
15964060,11:34:56,11:34:56,2680,63,,,,15062.17,0
15964060,11:36:22,11:36:22,2681,64,,,,15394.1,0
15964060,11:37:00,11:37:00,2542,65,,1,,15508.25,
15964080,10:48:00,10:48:00,9945,1,,,1,0,
15964080,10:49:41,10:49:41,2608,2,,,,800.54,0
15964080,10:50:05,10:50:05,8338,3,,,,950.98,0
15964080,10:50:49,10:50:49,3824,4,,,,1165.19,0
15964080,10:51:53,10:51:53,3825,5,,,,1545,0
15964080,10:52:31,10:52:31,3826,6,,,,1735.43,0
15964080,10:53:05,10:53:05,3827,7,,,,1909.17,0
15964080,10:53:47,10:53:47,3828,8,,,,2159.38,0
15964080,10:54:17,10:54:17,7825,9,,,,2359.81,0
15964080,10:54:56,10:54:56,2218,10,,,,2577.69,0
15964080,10:55:12,10:55:12,2219,11,,,,2675.59,0
15964080,10:55:48,10:55:48,2220,12,,,,2829.78,0
15964080,10:56:20,10:56:20,2616,13,,,,3049.28,0
15964080,10:56:36,10:56:36,2617,14,,,,3140.84,0
15964080,10:57:06,10:57:06,2618,15,,,,3372.31,0
15964080,10:57:30,10:57:30,2619,16,,,,3490.34,0
15964080,10:58:06,10:58:06,2620,17,,,,3696.43,0
15964080,10:58:28,10:58:28,2621,18,,,,3837.32,0
15964080,10:59:08,10:59:08,2622,19,,,,4051.97,0
15964080,10:59:44,10:59:44,2623,20,,,,4310.81,0
15964080,11:00:22,11:00:22,2624,21,,,,4514.49,0
15964080,11:01:00,11:01:00,2625,22,,,,4733.87,
15964080,11:01:28,11:01:28,2626,23,,,,4847.49,0
15964080,11:01:56,11:01:56,2627,24,,,,5010.56,0
15964080,11:02:24,11:02:24,2628,25,,,,5163.97,0
15964080,11:02:57,11:02:57,2629,26,,,,5331.48,0
15964080,11:03:25,11:03:25,2630,27,,,,5487.94,0
15964080,11:03:43,11:03:43,2631,28,,,,5572.74,0
15964080,11:04:41,11:04:41,2632,29,,,,5840.26,0
15964080,11:05:17,11:05:17,2633,30,,,,6044.75,0
15964080,11:06:23,11:06:23,2634,31,,,,6206.82,0
15964080,11:06:59,11:06:59,2386,32,,,,6357.41,0
15964080,11:07:22,11:07:22,2341,33,,,,6458.59,0
15964080,11:09:14,11:09:14,2128,34,,,,7177.69,0
15964080,11:10:00,11:10:00,2129,35,,,,7392.19,
15964080,11:10:17,11:10:17,2130,36,,,,7601.99,0
15964080,11:10:38,11:10:38,2131,37,,,,7861.88,0
15964080,11:11:01,11:11:01,2132,38,,,,8091.84,0
15964080,11:11:10,11:11:10,2133,39,,,,8219.3,0
15964080,11:11:25,11:11:25,2134,40,,,,8392.88,0
15964080,11:11:34,11:11:34,160,41,,,,8466.61,0
15964080,11:13:00,11:13:00,10160,42,,,,9576.53,
15964080,11:18:58,11:18:58,162,43,,,,10623.7,0
15964080,11:20:21,11:20:21,2326,44,,,,10807.6,0
15964080,11:22:00,11:22:00,2327,45,,,,10986.83,
15964080,11:23:02,11:23:02,2671,46,,,,11454.96,0
15964080,11:23:39,11:23:39,2672,47,,,,11731.98,0
15964080,11:24:07,11:24:07,2673,48,,,,11908.15,0
15964080,11:24:29,11:24:29,2674,49,,,,12041.69,0
15964080,11:25:04,11:25:04,2675,50,,,,12224.47,0
15964080,11:25:23,11:25:23,2676,51,,,,12387.41,0
15964080,11:25:48,11:25:48,2677,52,,,,12556.38,0
15964080,11:26:42,11:26:42,2678,53,,,,12840.49,0
15964080,11:27:22,11:27:22,2547,54,,,,13028.36,0
15964080,11:27:57,11:27:57,2548,55,,,,13267.98,0
15964080,11:28:26,11:28:26,2549,56,,,,13481.67,0
15964080,11:29:00,11:29:00,2550,57,,,,13737.24,
15964080,11:29:56,11:29:56,2551,58,,,,13953.18,0
15964080,11:30:34,11:30:34,2552,59,,,,14131.6,0
15964080,11:31:53,11:31:53,2553,60,,,,14444.89,0
15964080,11:33:03,11:33:03,2554,61,,,,14640.88,0
15964080,11:34:18,11:34:18,2679,62,,,,14951.02,0
15964080,11:34:56,11:34:56,2680,63,,,,15062.17,0
15964080,11:36:22,11:36:22,2681,64,,,,15394.1,0
15964080,11:37:00,11:37:00,2542,65,,1,,15508.25,
15993070,20:52:00,20:52:00,9945,1,,,1,0,
15993070,20:53:26,20:53:26,2608,2,,,,800.54,0
15993070,20:53:46,20:53:46,8338,3,,,,950.98,0
15993070,20:54:23,20:54:23,3824,4,,,,1165.19,0
15993070,20:55:17,20:55:17,3825,5,,,,1545,0
15993070,20:55:49,20:55:49,3826,6,,,,1735.43,0
15993070,20:56:18,20:56:18,3827,7,,,,1909.17,0
15993070,20:56:53,20:56:53,3828,8,,,,2159.38,0
15993070,20:57:19,20:57:19,7825,9,,,,2359.81,0
15993070,20:57:52,20:57:52,2218,10,,,,2577.69,0
15993070,20:58:06,20:58:06,2219,11,,,,2675.59,0
15993070,20:58:36,20:58:36,2220,12,,,,2829.78,0
15993070,20:59:03,20:59:03,2616,13,,,,3049.28,0
15993070,20:59:17,20:59:17,2617,14,,,,3140.84,0
15993070,20:59:42,20:59:42,2618,15,,,,3372.31,0
15993070,21:00:02,21:00:02,2619,16,,,,3490.34,0
15993070,21:00:33,21:00:33,2620,17,,,,3696.43,0
15993070,21:00:51,21:00:51,2621,18,,,,3837.32,0
15993070,21:01:25,21:01:25,2622,19,,,,4051.97,0
15993070,21:01:55,21:01:55,2623,20,,,,4310.81,0
15993070,21:02:27,21:02:27,2624,21,,,,4514.49,0
15993070,21:03:00,21:03:00,2625,22,,,,4733.87,
15993070,21:03:21,21:03:21,2626,23,,,,4847.49,0
15993070,21:03:43,21:03:43,2627,24,,,,5010.56,0
15993070,21:04:05,21:04:05,2628,25,,,,5163.97,0
15993070,21:04:31,21:04:31,2629,26,,,,5331.48,0
15993070,21:04:52,21:04:52,2630,27,,,,5487.94,0
15993070,21:05:06,21:05:06,2631,28,,,,5572.74,0
15993070,21:05:52,21:05:52,2632,29,,,,5840.26,0
15993070,21:06:20,21:06:20,2633,30,,,,6044.75,0
15993070,21:07:11,21:07:11,2634,31,,,,6206.82,0
15993070,21:07:39,21:07:39,2386,32,,,,6357.41,0
15993070,21:07:57,21:07:57,2341,33,,,,6458.59,0
15993070,21:09:24,21:09:24,2128,34,,,,7177.69,0
15993070,21:10:00,21:10:00,2129,35,,,,7392.19,
15993070,21:10:34,21:10:34,2130,36,,,,7601.99,0
15993070,21:11:16,21:11:16,2131,37,,,,7861.88,0
15993070,21:12:02,21:12:02,2132,38,,,,8091.84,0
15993070,21:12:21,21:12:21,2133,39,,,,8219.3,0
15993070,21:12:50,21:12:50,2134,40,,,,8392.88,0
15993070,21:13:09,21:13:09,160,41,,,,8466.61,0
15993070,21:16:00,21:16:00,10160,42,,,,9576.53,
15993070,21:17:59,21:17:59,162,43,,,,10623.7,0
15993070,21:18:27,21:18:27,2326,44,,,,10807.6,0
15993070,21:19:00,21:19:00,2327,45,,,,10986.83,
15993070,21:19:53,21:19:53,2671,46,,,,11454.96,0
15993070,21:20:25,21:20:25,2672,47,,,,11731.98,0
15993070,21:20:49,21:20:49,2673,48,,,,11908.15,0
15993070,21:21:08,21:21:08,2674,49,,,,12041.69,0
15993070,21:21:38,21:21:38,2675,50,,,,12224.47,0
15993070,21:21:54,21:21:54,2676,51,,,,12387.41,0
15993070,21:22:15,21:22:15,2677,52,,,,12556.38,0
15993070,21:23:01,21:23:01,2678,53,,,,12840.49,0
15993070,21:23:36,21:23:36,2547,54,,,,13028.36,0
15993070,21:24:06,21:24:06,2548,55,,,,13267.98,0
15993070,21:24:31,21:24:31,2549,56,,,,13481.67,0
15993070,21:25:00,21:25:00,2550,57,,,,13737.24,
15993070,21:25:56,21:25:56,2551,58,,,,13953.18,0
15993070,21:26:34,21:26:34,2552,59,,,,14131.6,0
15993070,21:27:53,21:27:53,2553,60,,,,14444.89,0
15993070,21:29:03,21:29:03,2554,61,,,,14640.88,0
15993070,21:30:18,21:30:18,2679,62,,,,14951.02,0
15993070,21:30:56,21:30:56,2680,63,,,,15062.17,0
15993070,21:32:22,21:32:22,2681,64,,,,15394.1,0
15993070,21:33:00,21:33:00,2542,65,,1,,15508.25,
16106020,20:18:00,20:18:00,9945,1,,,1,0,
16106020,20:19:26,20:19:26,2608,2,,,,800.54,0
16106020,20:19:46,20:19:46,8338,3,,,,950.98,0
16106020,20:20:23,20:20:23,3824,4,,,,1165.19,0
16106020,20:21:17,20:21:17,3825,5,,,,1545,0
16106020,20:21:49,20:21:49,3826,6,,,,1735.43,0
16106020,20:22:18,20:22:18,3827,7,,,,1909.17,0
16106020,20:22:53,20:22:53,3828,8,,,,2159.38,0
16106020,20:23:19,20:23:19,7825,9,,,,2359.81,0
16106020,20:23:52,20:23:52,2218,10,,,,2577.69,0
16106020,20:24:06,20:24:06,2219,11,,,,2675.59,0
16106020,20:24:36,20:24:36,2220,12,,,,2829.78,0
16106020,20:25:03,20:25:03,2616,13,,,,3049.28,0
16106020,20:25:17,20:25:17,2617,14,,,,3140.84,0
16106020,20:25:42,20:25:42,2618,15,,,,3372.31,0
16106020,20:26:02,20:26:02,2619,16,,,,3490.34,0
16106020,20:26:33,20:26:33,2620,17,,,,3696.43,0
16106020,20:26:51,20:26:51,2621,18,,,,3837.32,0
16106020,20:27:25,20:27:25,2622,19,,,,4051.97,0
16106020,20:27:55,20:27:55,2623,20,,,,4310.81,0
16106020,20:28:27,20:28:27,2624,21,,,,4514.49,0
16106020,20:29:00,20:29:00,2625,22,,,,4733.87,
16106020,20:29:24,20:29:24,2626,23,,,,4847.49,0
16106020,20:29:49,20:29:49,2627,24,,,,5010.56,0
16106020,20:30:14,20:30:14,2628,25,,,,5163.97,0
16106020,20:30:44,20:30:44,2629,26,,,,5331.48,0
16106020,20:31:09,20:31:09,2630,27,,,,5487.94,0
16106020,20:31:24,20:31:24,2631,28,,,,5572.74,0
16106020,20:32:16,20:32:16,2632,29,,,,5840.26,0
16106020,20:32:48,20:32:48,2633,30,,,,6044.75,0
16106020,20:33:47,20:33:47,2634,31,,,,6206.82,0
16106020,20:34:19,20:34:19,2386,32,,,,6357.41,0
16106020,20:34:39,20:34:39,2341,33,,,,6458.59,0
16106020,20:36:19,20:36:19,2128,34,,,,7177.69,0
16106020,20:37:00,20:37:00,2129,35,,,,7392.19,
16106020,20:37:11,20:37:11,2130,36,,,,7601.99,0
16106020,20:37:25,20:37:25,2131,37,,,,7861.88,0
16106020,20:37:40,20:37:40,2132,38,,,,8091.84,0
16106020,20:37:47,20:37:47,2133,39,,,,8219.3,0
16106020,20:37:56,20:37:56,2134,40,,,,8392.88,0
16106020,20:38:03,20:38:03,160,41,,,,8466.61,0
16106020,20:39:00,20:39:00,10160,42,,,,9576.53,
16106020,20:43:38,20:43:38,162,43,,,,10623.7,0
16106020,20:44:43,20:44:43,2326,44,,,,10807.6,0
16106020,20:46:00,20:46:00,2327,45,,,,10986.83,
16106020,20:47:02,20:47:02,2671,46,,,,11454.96,0
16106020,20:47:39,20:47:39,2672,47,,,,11731.98,0
16106020,20:48:07,20:48:07,2673,48,,,,11908.15,0
16106020,20:48:29,20:48:29,2674,49,,,,12041.69,0
16106020,20:49:04,20:49:04,2675,50,,,,12224.47,0
16106020,20:49:23,20:49:23,2676,51,,,,12387.41,0
16106020,20:49:48,20:49:48,2677,52,,,,12556.38,0
16106020,20:50:42,20:50:42,2678,53,,,,12840.49,0
16106020,20:51:22,20:51:22,2547,54,,,,13028.36,0
16106020,20:51:57,20:51:57,2548,55,,,,13267.98,0
16106020,20:52:26,20:52:26,2549,56,,,,13481.67,0
16106020,20:53:00,20:53:00,2550,57,,,,13737.24,
16106020,20:53:42,20:53:42,2551,58,,,,13953.18,0
16106020,20:54:11,20:54:11,2552,59,,,,14131.6,0
16106020,20:55:10,20:55:10,2553,60,,,,14444.89,0
16106020,20:56:02,20:56:02,2554,61,,,,14640.88,0
16106020,20:56:59,20:56:59,2679,62,,,,14951.02,0
16106020,20:57:27,20:57:27,2680,63,,,,15062.17,0
16106020,20:58:31,20:58:31,2681,64,,,,15394.1,0
16106020,20:59:00,20:59:00,2542,65,,1,,15508.25,
16106030,20:18:00,20:18:00,9945,1,,,1,0,
16106030,20:19:26,20:19:26,2608,2,,,,800.54,0
16106030,20:19:46,20:19:46,8338,3,,,,950.98,0
16106030,20:20:23,20:20:23,3824,4,,,,1165.19,0
16106030,20:21:17,20:21:17,3825,5,,,,1545,0
16106030,20:21:49,20:21:49,3826,6,,,,1735.43,0
16106030,20:22:18,20:22:18,3827,7,,,,1909.17,0
16106030,20:22:53,20:22:53,3828,8,,,,2159.38,0
16106030,20:23:19,20:23:19,7825,9,,,,2359.81,0
16106030,20:23:52,20:23:52,2218,10,,,,2577.69,0
16106030,20:24:06,20:24:06,2219,11,,,,2675.59,0
16106030,20:24:36,20:24:36,2220,12,,,,2829.78,0
16106030,20:25:03,20:25:03,2616,13,,,,3049.28,0
16106030,20:25:17,20:25:17,2617,14,,,,3140.84,0
16106030,20:25:42,20:25:42,2618,15,,,,3372.31,0
16106030,20:26:02,20:26:02,2619,16,,,,3490.34,0
16106030,20:26:33,20:26:33,2620,17,,,,3696.43,0
16106030,20:26:51,20:26:51,2621,18,,,,3837.32,0
16106030,20:27:25,20:27:25,2622,19,,,,4051.97,0
16106030,20:27:55,20:27:55,2623,20,,,,4310.81,0
16106030,20:28:27,20:28:27,2624,21,,,,4514.49,0
16106030,20:29:00,20:29:00,2625,22,,,,4733.87,
16106030,20:29:24,20:29:24,2626,23,,,,4847.49,0
16106030,20:29:49,20:29:49,2627,24,,,,5010.56,0
16106030,20:30:14,20:30:14,2628,25,,,,5163.97,0
16106030,20:30:44,20:30:44,2629,26,,,,5331.48,0
16106030,20:31:09,20:31:09,2630,27,,,,5487.94,0
16106030,20:31:24,20:31:24,2631,28,,,,5572.74,0
16106030,20:32:16,20:32:16,2632,29,,,,5840.26,0
16106030,20:32:48,20:32:48,2633,30,,,,6044.75,0
16106030,20:33:47,20:33:47,2634,31,,,,6206.82,0
16106030,20:34:19,20:34:19,2386,32,,,,6357.41,0
16106030,20:34:39,20:34:39,2341,33,,,,6458.59,0
16106030,20:36:19,20:36:19,2128,34,,,,7177.69,0
16106030,20:37:00,20:37:00,2129,35,,,,7392.19,
16106030,20:37:11,20:37:11,2130,36,,,,7601.99,0
16106030,20:37:25,20:37:25,2131,37,,,,7861.88,0
16106030,20:37:40,20:37:40,2132,38,,,,8091.84,0
16106030,20:37:47,20:37:47,2133,39,,,,8219.3,0
16106030,20:37:56,20:37:56,2134,40,,,,8392.88,0
16106030,20:38:03,20:38:03,160,41,,,,8466.61,0
16106030,20:39:00,20:39:00,10160,42,,,,9576.53,
16106030,20:43:38,20:43:38,162,43,,,,10623.7,0
16106030,20:44:43,20:44:43,2326,44,,,,10807.6,0
16106030,20:46:00,20:46:00,2327,45,,,,10986.83,
16106030,20:47:02,20:47:02,2671,46,,,,11454.96,0
16106030,20:47:39,20:47:39,2672,47,,,,11731.98,0
16106030,20:48:07,20:48:07,2673,48,,,,11908.15,0
16106030,20:48:29,20:48:29,2674,49,,,,12041.69,0
16106030,20:49:04,20:49:04,2675,50,,,,12224.47,0
16106030,20:49:23,20:49:23,2676,51,,,,12387.41,0
16106030,20:49:48,20:49:48,2677,52,,,,12556.38,0
16106030,20:50:42,20:50:42,2678,53,,,,12840.49,0
16106030,20:51:22,20:51:22,2547,54,,,,13028.36,0
16106030,20:51:57,20:51:57,2548,55,,,,13267.98,0
16106030,20:52:26,20:52:26,2549,56,,,,13481.67,0
16106030,20:53:00,20:53:00,2550,57,,,,13737.24,
16106030,20:53:42,20:53:42,2551,58,,,,13953.18,0
16106030,20:54:11,20:54:11,2552,59,,,,14131.6,0
16106030,20:55:10,20:55:10,2553,60,,,,14444.89,0
16106030,20:56:02,20:56:02,2554,61,,,,14640.88,0
16106030,20:56:59,20:56:59,2679,62,,,,14951.02,0
16106030,20:57:27,20:57:27,2680,63,,,,15062.17,0
16106030,20:58:31,20:58:31,2681,64,,,,15394.1,0
16106030,20:59:00,20:59:00,2542,65,,1,,15508.25,
16106040,20:18:00,20:18:00,9945,1,,,1,0,
16106040,20:19:26,20:19:26,2608,2,,,,800.54,0
16106040,20:19:46,20:19:46,8338,3,,,,950.98,0
16106040,20:20:23,20:20:23,3824,4,,,,1165.19,0
16106040,20:21:17,20:21:17,3825,5,,,,1545,0
16106040,20:21:49,20:21:49,3826,6,,,,1735.43,0
16106040,20:22:18,20:22:18,3827,7,,,,1909.17,0
16106040,20:22:53,20:22:53,3828,8,,,,2159.38,0
16106040,20:23:19,20:23:19,7825,9,,,,2359.81,0
16106040,20:23:52,20:23:52,2218,10,,,,2577.69,0
16106040,20:24:06,20:24:06,2219,11,,,,2675.59,0
16106040,20:24:36,20:24:36,2220,12,,,,2829.78,0
16106040,20:25:03,20:25:03,2616,13,,,,3049.28,0
16106040,20:25:17,20:25:17,2617,14,,,,3140.84,0
16106040,20:25:42,20:25:42,2618,15,,,,3372.31,0
16106040,20:26:02,20:26:02,2619,16,,,,3490.34,0
16106040,20:26:33,20:26:33,2620,17,,,,3696.43,0
16106040,20:26:51,20:26:51,2621,18,,,,3837.32,0
16106040,20:27:25,20:27:25,2622,19,,,,4051.97,0
16106040,20:27:55,20:27:55,2623,20,,,,4310.81,0
16106040,20:28:27,20:28:27,2624,21,,,,4514.49,0
16106040,20:29:00,20:29:00,2625,22,,,,4733.87,
16106040,20:29:24,20:29:24,2626,23,,,,4847.49,0
16106040,20:29:49,20:29:49,2627,24,,,,5010.56,0
16106040,20:30:14,20:30:14,2628,25,,,,5163.97,0
16106040,20:30:44,20:30:44,2629,26,,,,5331.48,0
16106040,20:31:09,20:31:09,2630,27,,,,5487.94,0
16106040,20:31:24,20:31:24,2631,28,,,,5572.74,0
16106040,20:32:16,20:32:16,2632,29,,,,5840.26,0
16106040,20:32:48,20:32:48,2633,30,,,,6044.75,0
16106040,20:33:47,20:33:47,2634,31,,,,6206.82,0
16106040,20:34:19,20:34:19,2386,32,,,,6357.41,0
16106040,20:34:39,20:34:39,2341,33,,,,6458.59,0
16106040,20:36:19,20:36:19,2128,34,,,,7177.69,0
16106040,20:37:00,20:37:00,2129,35,,,,7392.19,
16106040,20:37:11,20:37:11,2130,36,,,,7601.99,0
16106040,20:37:25,20:37:25,2131,37,,,,7861.88,0
16106040,20:37:40,20:37:40,2132,38,,,,8091.84,0
16106040,20:37:47,20:37:47,2133,39,,,,8219.3,0
16106040,20:37:56,20:37:56,2134,40,,,,8392.88,0
16106040,20:38:03,20:38:03,160,41,,,,8466.61,0
16106040,20:39:00,20:39:00,10160,42,,,,9576.53,
16106040,20:43:38,20:43:38,162,43,,,,10623.7,0
16106040,20:44:43,20:44:43,2326,44,,,,10807.6,0
16106040,20:46:00,20:46:00,2327,45,,,,10986.83,
16106040,20:47:02,20:47:02,2671,46,,,,11454.96,0
16106040,20:47:39,20:47:39,2672,47,,,,11731.98,0
16106040,20:48:07,20:48:07,2673,48,,,,11908.15,0
16106040,20:48:29,20:48:29,2674,49,,,,12041.69,0
16106040,20:49:04,20:49:04,2675,50,,,,12224.47,0
16106040,20:49:23,20:49:23,2676,51,,,,12387.41,0
16106040,20:49:48,20:49:48,2677,52,,,,12556.38,0
16106040,20:50:42,20:50:42,2678,53,,,,12840.49,0
16106040,20:51:22,20:51:22,2547,54,,,,13028.36,0
16106040,20:51:57,20:51:57,2548,55,,,,13267.98,0
16106040,20:52:26,20:52:26,2549,56,,,,13481.67,0
16106040,20:53:00,20:53:00,2550,57,,,,13737.24,
16106040,20:53:42,20:53:42,2551,58,,,,13953.18,0
16106040,20:54:11,20:54:11,2552,59,,,,14131.6,0
16106040,20:55:10,20:55:10,2553,60,,,,14444.89,0
16106040,20:56:02,20:56:02,2554,61,,,,14640.88,0
16106040,20:56:59,20:56:59,2679,62,,,,14951.02,0
16106040,20:57:27,20:57:27,2680,63,,,,15062.17,0
16106040,20:58:31,20:58:31,2681,64,,,,15394.1,0
16106040,20:59:00,20:59:00,2542,65,,1,,15508.25,
16106050,20:18:00,20:18:00,9945,1,,,1,0,
16106050,20:19:26,20:19:26,2608,2,,,,800.54,0
16106050,20:19:46,20:19:46,8338,3,,,,950.98,0
16106050,20:20:23,20:20:23,3824,4,,,,1165.19,0
16106050,20:21:17,20:21:17,3825,5,,,,1545,0
16106050,20:21:49,20:21:49,3826,6,,,,1735.43,0
16106050,20:22:18,20:22:18,3827,7,,,,1909.17,0
16106050,20:22:53,20:22:53,3828,8,,,,2159.38,0
16106050,20:23:19,20:23:19,7825,9,,,,2359.81,0
16106050,20:23:52,20:23:52,2218,10,,,,2577.69,0
16106050,20:24:06,20:24:06,2219,11,,,,2675.59,0
16106050,20:24:36,20:24:36,2220,12,,,,2829.78,0
16106050,20:25:03,20:25:03,2616,13,,,,3049.28,0
16106050,20:25:17,20:25:17,2617,14,,,,3140.84,0
16106050,20:25:42,20:25:42,2618,15,,,,3372.31,0
16106050,20:26:02,20:26:02,2619,16,,,,3490.34,0
16106050,20:26:33,20:26:33,2620,17,,,,3696.43,0
16106050,20:26:51,20:26:51,2621,18,,,,3837.32,0
16106050,20:27:25,20:27:25,2622,19,,,,4051.97,0
16106050,20:27:55,20:27:55,2623,20,,,,4310.81,0
16106050,20:28:27,20:28:27,2624,21,,,,4514.49,0
16106050,20:29:00,20:29:00,2625,22,,,,4733.87,
16106050,20:29:24,20:29:24,2626,23,,,,4847.49,0
16106050,20:29:49,20:29:49,2627,24,,,,5010.56,0
16106050,20:30:14,20:30:14,2628,25,,,,5163.97,0
16106050,20:30:44,20:30:44,2629,26,,,,5331.48,0
16106050,20:31:09,20:31:09,2630,27,,,,5487.94,0
16106050,20:31:24,20:31:24,2631,28,,,,5572.74,0
16106050,20:32:16,20:32:16,2632,29,,,,5840.26,0
16106050,20:32:48,20:32:48,2633,30,,,,6044.75,0
16106050,20:33:47,20:33:47,2634,31,,,,6206.82,0
16106050,20:34:19,20:34:19,2386,32,,,,6357.41,0
16106050,20:34:39,20:34:39,2341,33,,,,6458.59,0
16106050,20:36:19,20:36:19,2128,34,,,,7177.69,0
16106050,20:37:00,20:37:00,2129,35,,,,7392.19,
16106050,20:37:11,20:37:11,2130,36,,,,7601.99,0
16106050,20:37:25,20:37:25,2131,37,,,,7861.88,0
16106050,20:37:40,20:37:40,2132,38,,,,8091.84,0
16106050,20:37:47,20:37:47,2133,39,,,,8219.3,0
16106050,20:37:56,20:37:56,2134,40,,,,8392.88,0
16106050,20:38:03,20:38:03,160,41,,,,8466.61,0
16106050,20:39:00,20:39:00,10160,42,,,,9576.53,
16106050,20:43:38,20:43:38,162,43,,,,10623.7,0
16106050,20:44:43,20:44:43,2326,44,,,,10807.6,0
16106050,20:46:00,20:46:00,2327,45,,,,10986.83,
16106050,20:47:02,20:47:02,2671,46,,,,11454.96,0
16106050,20:47:39,20:47:39,2672,47,,,,11731.98,0
16106050,20:48:07,20:48:07,2673,48,,,,11908.15,0
16106050,20:48:29,20:48:29,2674,49,,,,12041.69,0
16106050,20:49:04,20:49:04,2675,50,,,,12224.47,0
16106050,20:49:23,20:49:23,2676,51,,,,12387.41,0
16106050,20:49:48,20:49:48,2677,52,,,,12556.38,0
16106050,20:50:42,20:50:42,2678,53,,,,12840.49,0
16106050,20:51:22,20:51:22,2547,54,,,,13028.36,0
16106050,20:51:57,20:51:57,2548,55,,,,13267.98,0
16106050,20:52:26,20:52:26,2549,56,,,,13481.67,0
16106050,20:53:00,20:53:00,2550,57,,,,13737.24,
16106050,20:53:42,20:53:42,2551,58,,,,13953.18,0
16106050,20:54:11,20:54:11,2552,59,,,,14131.6,0
16106050,20:55:10,20:55:10,2553,60,,,,14444.89,0
16106050,20:56:02,20:56:02,2554,61,,,,14640.88,0
16106050,20:56:59,20:56:59,2679,62,,,,14951.02,0
16106050,20:57:27,20:57:27,2680,63,,,,15062.17,0
16106050,20:58:31,20:58:31,2681,64,,,,15394.1,0
16106050,20:59:00,20:59:00,2542,65,,1,,15508.25,
16106060,20:18:00,20:18:00,9945,1,,,1,0,
16106060,20:19:26,20:19:26,2608,2,,,,800.54,0
16106060,20:19:46,20:19:46,8338,3,,,,950.98,0
16106060,20:20:23,20:20:23,3824,4,,,,1165.19,0
16106060,20:21:17,20:21:17,3825,5,,,,1545,0
16106060,20:21:49,20:21:49,3826,6,,,,1735.43,0
16106060,20:22:18,20:22:18,3827,7,,,,1909.17,0
16106060,20:22:53,20:22:53,3828,8,,,,2159.38,0
16106060,20:23:19,20:23:19,7825,9,,,,2359.81,0
16106060,20:23:52,20:23:52,2218,10,,,,2577.69,0
16106060,20:24:06,20:24:06,2219,11,,,,2675.59,0
16106060,20:24:36,20:24:36,2220,12,,,,2829.78,0
16106060,20:25:03,20:25:03,2616,13,,,,3049.28,0
16106060,20:25:17,20:25:17,2617,14,,,,3140.84,0
16106060,20:25:42,20:25:42,2618,15,,,,3372.31,0
16106060,20:26:02,20:26:02,2619,16,,,,3490.34,0
16106060,20:26:33,20:26:33,2620,17,,,,3696.43,0
16106060,20:26:51,20:26:51,2621,18,,,,3837.32,0
16106060,20:27:25,20:27:25,2622,19,,,,4051.97,0
16106060,20:27:55,20:27:55,2623,20,,,,4310.81,0
16106060,20:28:27,20:28:27,2624,21,,,,4514.49,0
16106060,20:29:00,20:29:00,2625,22,,,,4733.87,
16106060,20:29:24,20:29:24,2626,23,,,,4847.49,0
16106060,20:29:49,20:29:49,2627,24,,,,5010.56,0
16106060,20:30:14,20:30:14,2628,25,,,,5163.97,0
16106060,20:30:44,20:30:44,2629,26,,,,5331.48,0
16106060,20:31:09,20:31:09,2630,27,,,,5487.94,0
16106060,20:31:24,20:31:24,2631,28,,,,5572.74,0
16106060,20:32:16,20:32:16,2632,29,,,,5840.26,0
16106060,20:32:48,20:32:48,2633,30,,,,6044.75,0
16106060,20:33:47,20:33:47,2634,31,,,,6206.82,0
16106060,20:34:19,20:34:19,2386,32,,,,6357.41,0
16106060,20:34:39,20:34:39,2341,33,,,,6458.59,0
16106060,20:36:19,20:36:19,2128,34,,,,7177.69,0
16106060,20:37:00,20:37:00,2129,35,,,,7392.19,
16106060,20:37:11,20:37:11,2130,36,,,,7601.99,0
16106060,20:37:25,20:37:25,2131,37,,,,7861.88,0
16106060,20:37:40,20:37:40,2132,38,,,,8091.84,0
16106060,20:37:47,20:37:47,2133,39,,,,8219.3,0
16106060,20:37:56,20:37:56,2134,40,,,,8392.88,0
16106060,20:38:03,20:38:03,160,41,,,,8466.61,0
16106060,20:39:00,20:39:00,10160,42,,,,9576.53,
16106060,20:43:38,20:43:38,162,43,,,,10623.7,0
16106060,20:44:43,20:44:43,2326,44,,,,10807.6,0
16106060,20:46:00,20:46:00,2327,45,,,,10986.83,
16106060,20:47:02,20:47:02,2671,46,,,,11454.96,0
16106060,20:47:39,20:47:39,2672,47,,,,11731.98,0
16106060,20:48:07,20:48:07,2673,48,,,,11908.15,0
16106060,20:48:29,20:48:29,2674,49,,,,12041.69,0
16106060,20:49:04,20:49:04,2675,50,,,,12224.47,0
16106060,20:49:23,20:49:23,2676,51,,,,12387.41,0
16106060,20:49:48,20:49:48,2677,52,,,,12556.38,0
16106060,20:50:42,20:50:42,2678,53,,,,12840.49,0
16106060,20:51:22,20:51:22,2547,54,,,,13028.36,0
16106060,20:51:57,20:51:57,2548,55,,,,13267.98,0
16106060,20:52:26,20:52:26,2549,56,,,,13481.67,0
16106060,20:53:00,20:53:00,2550,57,,,,13737.24,
16106060,20:53:42,20:53:42,2551,58,,,,13953.18,0
16106060,20:54:11,20:54:11,2552,59,,,,14131.6,0
16106060,20:55:10,20:55:10,2553,60,,,,14444.89,0
16106060,20:56:02,20:56:02,2554,61,,,,14640.88,0
16106060,20:56:59,20:56:59,2679,62,,,,14951.02,0
16106060,20:57:27,20:57:27,2680,63,,,,15062.17,0
16106060,20:58:31,20:58:31,2681,64,,,,15394.1,0
16106060,20:59:00,20:59:00,2542,65,,1,,15508.25,
16106080,20:18:00,20:18:00,9945,1,,,1,0,
16106080,20:19:26,20:19:26,2608,2,,,,800.54,0
16106080,20:19:46,20:19:46,8338,3,,,,950.98,0
16106080,20:20:23,20:20:23,3824,4,,,,1165.19,0
16106080,20:21:17,20:21:17,3825,5,,,,1545,0
16106080,20:21:49,20:21:49,3826,6,,,,1735.43,0
16106080,20:22:18,20:22:18,3827,7,,,,1909.17,0
16106080,20:22:53,20:22:53,3828,8,,,,2159.38,0
16106080,20:23:19,20:23:19,7825,9,,,,2359.81,0
16106080,20:23:52,20:23:52,2218,10,,,,2577.69,0
16106080,20:24:06,20:24:06,2219,11,,,,2675.59,0
16106080,20:24:36,20:24:36,2220,12,,,,2829.78,0
16106080,20:25:03,20:25:03,2616,13,,,,3049.28,0
16106080,20:25:17,20:25:17,2617,14,,,,3140.84,0
16106080,20:25:42,20:25:42,2618,15,,,,3372.31,0
16106080,20:26:02,20:26:02,2619,16,,,,3490.34,0
16106080,20:26:33,20:26:33,2620,17,,,,3696.43,0
16106080,20:26:51,20:26:51,2621,18,,,,3837.32,0
16106080,20:27:25,20:27:25,2622,19,,,,4051.97,0
16106080,20:27:55,20:27:55,2623,20,,,,4310.81,0
16106080,20:28:27,20:28:27,2624,21,,,,4514.49,0
16106080,20:29:00,20:29:00,2625,22,,,,4733.87,
16106080,20:29:24,20:29:24,2626,23,,,,4847.49,0
16106080,20:29:49,20:29:49,2627,24,,,,5010.56,0
16106080,20:30:14,20:30:14,2628,25,,,,5163.97,0
16106080,20:30:44,20:30:44,2629,26,,,,5331.48,0
16106080,20:31:09,20:31:09,2630,27,,,,5487.94,0
16106080,20:31:24,20:31:24,2631,28,,,,5572.74,0
16106080,20:32:16,20:32:16,2632,29,,,,5840.26,0
16106080,20:32:48,20:32:48,2633,30,,,,6044.75,0
16106080,20:33:47,20:33:47,2634,31,,,,6206.82,0
16106080,20:34:19,20:34:19,2386,32,,,,6357.41,0
16106080,20:34:39,20:34:39,2341,33,,,,6458.59,0
16106080,20:36:19,20:36:19,2128,34,,,,7177.69,0
16106080,20:37:00,20:37:00,2129,35,,,,7392.19,
16106080,20:37:11,20:37:11,2130,36,,,,7601.99,0
16106080,20:37:25,20:37:25,2131,37,,,,7861.88,0
16106080,20:37:40,20:37:40,2132,38,,,,8091.84,0
16106080,20:37:47,20:37:47,2133,39,,,,8219.3,0
16106080,20:37:56,20:37:56,2134,40,,,,8392.88,0
16106080,20:38:03,20:38:03,160,41,,,,8466.61,0
16106080,20:39:00,20:39:00,10160,42,,,,9576.53,
16106080,20:43:38,20:43:38,162,43,,,,10623.7,0
16106080,20:44:43,20:44:43,2326,44,,,,10807.6,0
16106080,20:46:00,20:46:00,2327,45,,,,10986.83,
16106080,20:47:02,20:47:02,2671,46,,,,11454.96,0
16106080,20:47:39,20:47:39,2672,47,,,,11731.98,0
16106080,20:48:07,20:48:07,2673,48,,,,11908.15,0
16106080,20:48:29,20:48:29,2674,49,,,,12041.69,0
16106080,20:49:04,20:49:04,2675,50,,,,12224.47,0
16106080,20:49:23,20:49:23,2676,51,,,,12387.41,0
16106080,20:49:48,20:49:48,2677,52,,,,12556.38,0
16106080,20:50:42,20:50:42,2678,53,,,,12840.49,0
16106080,20:51:22,20:51:22,2547,54,,,,13028.36,0
16106080,20:51:57,20:51:57,2548,55,,,,13267.98,0
16106080,20:52:26,20:52:26,2549,56,,,,13481.67,0
16106080,20:53:00,20:53:00,2550,57,,,,13737.24,
16106080,20:53:42,20:53:42,2551,58,,,,13953.18,0
16106080,20:54:11,20:54:11,2552,59,,,,14131.6,0
16106080,20:55:10,20:55:10,2553,60,,,,14444.89,0
16106080,20:56:02,20:56:02,2554,61,,,,14640.88,0
16106080,20:56:59,20:56:59,2679,62,,,,14951.02,0
16106080,20:57:27,20:57:27,2680,63,,,,15062.17,0
16106080,20:58:31,20:58:31,2681,64,,,,15394.1,0
16106080,20:59:00,20:59:00,2542,65,,1,,15508.25,
16458090,13:48:00,13:48:00,9945,1,,,1,0,
16458090,13:49:49,13:49:49,2608,2,,,,800.54,0
16458090,13:50:15,13:50:15,8338,3,,,,950.98,0
16458090,13:51:02,13:51:02,3824,4,,,,1165.19,0
16458090,13:52:11,13:52:11,3825,5,,,,1545,0
16458090,13:52:52,13:52:52,3826,6,,,,1735.43,0
16458090,13:53:28,13:53:28,3827,7,,,,1909.17,0
16458090,13:54:13,13:54:13,3828,8,,,,2159.38,0
16458090,13:54:46,13:54:46,7825,9,,,,2359.81,0
16458090,13:55:29,13:55:29,2218,10,,,,2577.69,0
16458090,13:55:46,13:55:46,2219,11,,,,2675.59,0
16458090,13:56:24,13:56:24,2220,12,,,,2829.78,0
16458090,13:56:59,13:56:59,2616,13,,,,3049.28,0
16458090,13:57:16,13:57:16,2617,14,,,,3140.84,0
16458090,13:57:48,13:57:48,2618,15,,,,3372.31,0
16458090,13:58:14,13:58:14,2619,16,,,,3490.34,0
16458090,13:58:53,13:58:53,2620,17,,,,3696.43,0
16458090,13:59:16,13:59:16,2621,18,,,,3837.32,0
16458090,13:59:59,13:59:59,2622,19,,,,4051.97,0
16458090,14:00:38,14:00:38,2623,20,,,,4310.81,0
16458090,14:01:19,14:01:19,2624,21,,,,4514.49,0
16458090,14:02:00,14:02:00,2625,22,,,,4733.87,
16458090,14:02:28,14:02:28,2626,23,,,,4847.49,0
16458090,14:02:56,14:02:56,2627,24,,,,5010.56,0
16458090,14:03:24,14:03:24,2628,25,,,,5163.97,0
16458090,14:03:57,14:03:57,2629,26,,,,5331.48,0
16458090,14:04:25,14:04:25,2630,27,,,,5487.94,0
16458090,14:04:43,14:04:43,2631,28,,,,5572.74,0
16458090,14:05:41,14:05:41,2632,29,,,,5840.26,0
16458090,14:06:17,14:06:17,2633,30,,,,6044.75,0
16458090,14:07:23,14:07:23,2634,31,,,,6206.82,0
16458090,14:07:59,14:07:59,2386,32,,,,6357.41,0
16458090,14:08:22,14:08:22,2341,33,,,,6458.59,0
16458090,14:10:14,14:10:14,2128,34,,,,7177.69,0
16458090,14:11:00,14:11:00,2129,35,,,,7392.19,
16458090,14:11:17,14:11:17,2130,36,,,,7601.99,0
16458090,14:11:38,14:11:38,2131,37,,,,7861.88,0
16458090,14:12:01,14:12:01,2132,38,,,,8091.84,0
16458090,14:12:10,14:12:10,2133,39,,,,8219.3,0
16458090,14:12:25,14:12:25,2134,40,,,,8392.88,0
16458090,14:12:34,14:12:34,160,41,,,,8466.61,0
16458090,14:14:00,14:14:00,10160,42,,,,9576.53,
16458090,14:19:18,14:19:18,162,43,,,,10623.7,0
16458090,14:20:32,14:20:32,2326,44,,,,10807.6,0
16458090,14:22:00,14:22:00,2327,45,,,,10986.83,
16458090,14:23:11,14:23:11,2671,46,,,,11454.96,0
16458090,14:23:53,14:23:53,2672,47,,,,11731.98,0
16458090,14:24:25,14:24:25,2673,48,,,,11908.15,0
16458090,14:24:51,14:24:51,2674,49,,,,12041.69,0
16458090,14:25:31,14:25:31,2675,50,,,,12224.47,0
16458090,14:25:53,14:25:53,2676,51,,,,12387.41,0
16458090,14:26:20,14:26:20,2677,52,,,,12556.38,0
16458090,14:27:22,14:27:22,2678,53,,,,12840.49,0
16458090,14:28:08,14:28:08,2547,54,,,,13028.36,0
16458090,14:28:48,14:28:48,2548,55,,,,13267.98,0
16458090,14:29:22,14:29:22,2549,56,,,,13481.67,0
16458090,14:30:00,14:30:00,2550,57,,,,13737.24,
16458090,14:30:49,14:30:49,2551,58,,,,13953.18,0
16458090,14:31:22,14:31:22,2552,59,,,,14131.6,0
16458090,14:32:31,14:32:31,2553,60,,,,14444.89,0
16458090,14:33:32,14:33:32,2554,61,,,,14640.88,0
16458090,14:34:39,14:34:39,2679,62,,,,14951.02,0
16458090,14:35:12,14:35:12,2680,63,,,,15062.17,0
16458090,14:36:26,14:36:26,2681,64,,,,15394.1,0
16458090,14:37:00,14:37:00,2542,65,,1,,15508.25,
16458100,13:48:00,13:48:00,9945,1,,,1,0,
16458100,13:49:49,13:49:49,2608,2,,,,800.54,0
16458100,13:50:15,13:50:15,8338,3,,,,950.98,0
16458100,13:51:02,13:51:02,3824,4,,,,1165.19,0
16458100,13:52:11,13:52:11,3825,5,,,,1545,0
16458100,13:52:52,13:52:52,3826,6,,,,1735.43,0
16458100,13:53:28,13:53:28,3827,7,,,,1909.17,0
16458100,13:54:13,13:54:13,3828,8,,,,2159.38,0
16458100,13:54:46,13:54:46,7825,9,,,,2359.81,0
16458100,13:55:29,13:55:29,2218,10,,,,2577.69,0
16458100,13:55:46,13:55:46,2219,11,,,,2675.59,0
16458100,13:56:24,13:56:24,2220,12,,,,2829.78,0
16458100,13:56:59,13:56:59,2616,13,,,,3049.28,0
16458100,13:57:16,13:57:16,2617,14,,,,3140.84,0
16458100,13:57:48,13:57:48,2618,15,,,,3372.31,0
16458100,13:58:14,13:58:14,2619,16,,,,3490.34,0
16458100,13:58:53,13:58:53,2620,17,,,,3696.43,0
16458100,13:59:16,13:59:16,2621,18,,,,3837.32,0
16458100,13:59:59,13:59:59,2622,19,,,,4051.97,0
16458100,14:00:38,14:00:38,2623,20,,,,4310.81,0
16458100,14:01:19,14:01:19,2624,21,,,,4514.49,0
16458100,14:02:00,14:02:00,2625,22,,,,4733.87,
16458100,14:02:28,14:02:28,2626,23,,,,4847.49,0
16458100,14:02:56,14:02:56,2627,24,,,,5010.56,0
16458100,14:03:24,14:03:24,2628,25,,,,5163.97,0
16458100,14:03:57,14:03:57,2629,26,,,,5331.48,0
16458100,14:04:25,14:04:25,2630,27,,,,5487.94,0
16458100,14:04:43,14:04:43,2631,28,,,,5572.74,0
16458100,14:05:41,14:05:41,2632,29,,,,5840.26,0
16458100,14:06:17,14:06:17,2633,30,,,,6044.75,0
16458100,14:07:23,14:07:23,2634,31,,,,6206.82,0
16458100,14:07:59,14:07:59,2386,32,,,,6357.41,0
16458100,14:08:22,14:08:22,2341,33,,,,6458.59,0
16458100,14:10:14,14:10:14,2128,34,,,,7177.69,0
16458100,14:11:00,14:11:00,2129,35,,,,7392.19,
16458100,14:11:17,14:11:17,2130,36,,,,7601.99,0
16458100,14:11:38,14:11:38,2131,37,,,,7861.88,0
16458100,14:12:01,14:12:01,2132,38,,,,8091.84,0
16458100,14:12:10,14:12:10,2133,39,,,,8219.3,0
16458100,14:12:25,14:12:25,2134,40,,,,8392.88,0
16458100,14:12:34,14:12:34,160,41,,,,8466.61,0
16458100,14:14:00,14:14:00,10160,42,,,,9576.53,
16458100,14:19:18,14:19:18,162,43,,,,10623.7,0
16458100,14:20:32,14:20:32,2326,44,,,,10807.6,0
16458100,14:22:00,14:22:00,2327,45,,,,10986.83,
16458100,14:23:11,14:23:11,2671,46,,,,11454.96,0
16458100,14:23:53,14:23:53,2672,47,,,,11731.98,0
16458100,14:24:25,14:24:25,2673,48,,,,11908.15,0
16458100,14:24:51,14:24:51,2674,49,,,,12041.69,0
16458100,14:25:31,14:25:31,2675,50,,,,12224.47,0
16458100,14:25:53,14:25:53,2676,51,,,,12387.41,0
16458100,14:26:20,14:26:20,2677,52,,,,12556.38,0
16458100,14:27:22,14:27:22,2678,53,,,,12840.49,0
16458100,14:28:08,14:28:08,2547,54,,,,13028.36,0
16458100,14:28:48,14:28:48,2548,55,,,,13267.98,0
16458100,14:29:22,14:29:22,2549,56,,,,13481.67,0
16458100,14:30:00,14:30:00,2550,57,,,,13737.24,
16458100,14:30:49,14:30:49,2551,58,,,,13953.18,0
16458100,14:31:22,14:31:22,2552,59,,,,14131.6,0
16458100,14:32:31,14:32:31,2553,60,,,,14444.89,0
16458100,14:33:32,14:33:32,2554,61,,,,14640.88,0
16458100,14:34:39,14:34:39,2679,62,,,,14951.02,0
16458100,14:35:12,14:35:12,2680,63,,,,15062.17,0
16458100,14:36:26,14:36:26,2681,64,,,,15394.1,0
16458100,14:37:00,14:37:00,2542,65,,1,,15508.25,
16458110,13:48:00,13:48:00,9945,1,,,1,0,
16458110,13:49:49,13:49:49,2608,2,,,,800.54,0
16458110,13:50:15,13:50:15,8338,3,,,,950.98,0
16458110,13:51:02,13:51:02,3824,4,,,,1165.19,0
16458110,13:52:11,13:52:11,3825,5,,,,1545,0
16458110,13:52:52,13:52:52,3826,6,,,,1735.43,0
16458110,13:53:28,13:53:28,3827,7,,,,1909.17,0
16458110,13:54:13,13:54:13,3828,8,,,,2159.38,0
16458110,13:54:46,13:54:46,7825,9,,,,2359.81,0
16458110,13:55:29,13:55:29,2218,10,,,,2577.69,0
16458110,13:55:46,13:55:46,2219,11,,,,2675.59,0
16458110,13:56:24,13:56:24,2220,12,,,,2829.78,0
16458110,13:56:59,13:56:59,2616,13,,,,3049.28,0
16458110,13:57:16,13:57:16,2617,14,,,,3140.84,0
16458110,13:57:48,13:57:48,2618,15,,,,3372.31,0
16458110,13:58:14,13:58:14,2619,16,,,,3490.34,0
16458110,13:58:53,13:58:53,2620,17,,,,3696.43,0
16458110,13:59:16,13:59:16,2621,18,,,,3837.32,0
16458110,13:59:59,13:59:59,2622,19,,,,4051.97,0
16458110,14:00:38,14:00:38,2623,20,,,,4310.81,0
16458110,14:01:19,14:01:19,2624,21,,,,4514.49,0
16458110,14:02:00,14:02:00,2625,22,,,,4733.87,
16458110,14:02:28,14:02:28,2626,23,,,,4847.49,0
16458110,14:02:56,14:02:56,2627,24,,,,5010.56,0
16458110,14:03:24,14:03:24,2628,25,,,,5163.97,0
16458110,14:03:57,14:03:57,2629,26,,,,5331.48,0
16458110,14:04:25,14:04:25,2630,27,,,,5487.94,0
16458110,14:04:43,14:04:43,2631,28,,,,5572.74,0
16458110,14:05:41,14:05:41,2632,29,,,,5840.26,0
16458110,14:06:17,14:06:17,2633,30,,,,6044.75,0
16458110,14:07:23,14:07:23,2634,31,,,,6206.82,0
16458110,14:07:59,14:07:59,2386,32,,,,6357.41,0
16458110,14:08:22,14:08:22,2341,33,,,,6458.59,0
16458110,14:10:14,14:10:14,2128,34,,,,7177.69,0
16458110,14:11:00,14:11:00,2129,35,,,,7392.19,
16458110,14:11:17,14:11:17,2130,36,,,,7601.99,0
16458110,14:11:38,14:11:38,2131,37,,,,7861.88,0
16458110,14:12:01,14:12:01,2132,38,,,,8091.84,0
16458110,14:12:10,14:12:10,2133,39,,,,8219.3,0
16458110,14:12:25,14:12:25,2134,40,,,,8392.88,0
16458110,14:12:34,14:12:34,160,41,,,,8466.61,0
16458110,14:14:00,14:14:00,10160,42,,,,9576.53,
16458110,14:19:18,14:19:18,162,43,,,,10623.7,0
16458110,14:20:32,14:20:32,2326,44,,,,10807.6,0
16458110,14:22:00,14:22:00,2327,45,,,,10986.83,
16458110,14:23:11,14:23:11,2671,46,,,,11454.96,0
16458110,14:23:53,14:23:53,2672,47,,,,11731.98,0
16458110,14:24:25,14:24:25,2673,48,,,,11908.15,0
16458110,14:24:51,14:24:51,2674,49,,,,12041.69,0
16458110,14:25:31,14:25:31,2675,50,,,,12224.47,0
16458110,14:25:53,14:25:53,2676,51,,,,12387.41,0
16458110,14:26:20,14:26:20,2677,52,,,,12556.38,0
16458110,14:27:22,14:27:22,2678,53,,,,12840.49,0
16458110,14:28:08,14:28:08,2547,54,,,,13028.36,0
16458110,14:28:48,14:28:48,2548,55,,,,13267.98,0
16458110,14:29:22,14:29:22,2549,56,,,,13481.67,0
16458110,14:30:00,14:30:00,2550,57,,,,13737.24,
16458110,14:30:49,14:30:49,2551,58,,,,13953.18,0
16458110,14:31:22,14:31:22,2552,59,,,,14131.6,0
16458110,14:32:31,14:32:31,2553,60,,,,14444.89,0
16458110,14:33:32,14:33:32,2554,61,,,,14640.88,0
16458110,14:34:39,14:34:39,2679,62,,,,14951.02,0
16458110,14:35:12,14:35:12,2680,63,,,,15062.17,0
16458110,14:36:26,14:36:26,2681,64,,,,15394.1,0
16458110,14:37:00,14:37:00,2542,65,,1,,15508.25,
16458120,13:48:00,13:48:00,9945,1,,,1,0,
16458120,13:49:49,13:49:49,2608,2,,,,800.54,0
16458120,13:50:15,13:50:15,8338,3,,,,950.98,0
16458120,13:51:02,13:51:02,3824,4,,,,1165.19,0
16458120,13:52:11,13:52:11,3825,5,,,,1545,0
16458120,13:52:52,13:52:52,3826,6,,,,1735.43,0
16458120,13:53:28,13:53:28,3827,7,,,,1909.17,0
16458120,13:54:13,13:54:13,3828,8,,,,2159.38,0
16458120,13:54:46,13:54:46,7825,9,,,,2359.81,0
16458120,13:55:29,13:55:29,2218,10,,,,2577.69,0
16458120,13:55:46,13:55:46,2219,11,,,,2675.59,0
16458120,13:56:24,13:56:24,2220,12,,,,2829.78,0
16458120,13:56:59,13:56:59,2616,13,,,,3049.28,0
16458120,13:57:16,13:57:16,2617,14,,,,3140.84,0
16458120,13:57:48,13:57:48,2618,15,,,,3372.31,0
16458120,13:58:14,13:58:14,2619,16,,,,3490.34,0
16458120,13:58:53,13:58:53,2620,17,,,,3696.43,0
16458120,13:59:16,13:59:16,2621,18,,,,3837.32,0
16458120,13:59:59,13:59:59,2622,19,,,,4051.97,0
16458120,14:00:38,14:00:38,2623,20,,,,4310.81,0
16458120,14:01:19,14:01:19,2624,21,,,,4514.49,0
16458120,14:02:00,14:02:00,2625,22,,,,4733.87,
16458120,14:02:28,14:02:28,2626,23,,,,4847.49,0
16458120,14:02:56,14:02:56,2627,24,,,,5010.56,0
16458120,14:03:24,14:03:24,2628,25,,,,5163.97,0
16458120,14:03:57,14:03:57,2629,26,,,,5331.48,0
16458120,14:04:25,14:04:25,2630,27,,,,5487.94,0
16458120,14:04:43,14:04:43,2631,28,,,,5572.74,0
16458120,14:05:41,14:05:41,2632,29,,,,5840.26,0
16458120,14:06:17,14:06:17,2633,30,,,,6044.75,0
16458120,14:07:23,14:07:23,2634,31,,,,6206.82,0
16458120,14:07:59,14:07:59,2386,32,,,,6357.41,0
16458120,14:08:22,14:08:22,2341,33,,,,6458.59,0
16458120,14:10:14,14:10:14,2128,34,,,,7177.69,0
16458120,14:11:00,14:11:00,2129,35,,,,7392.19,
16458120,14:11:17,14:11:17,2130,36,,,,7601.99,0
16458120,14:11:38,14:11:38,2131,37,,,,7861.88,0
16458120,14:12:01,14:12:01,2132,38,,,,8091.84,0
16458120,14:12:10,14:12:10,2133,39,,,,8219.3,0
16458120,14:12:25,14:12:25,2134,40,,,,8392.88,0
16458120,14:12:34,14:12:34,160,41,,,,8466.61,0
16458120,14:14:00,14:14:00,10160,42,,,,9576.53,
16458120,14:19:18,14:19:18,162,43,,,,10623.7,0
16458120,14:20:32,14:20:32,2326,44,,,,10807.6,0
16458120,14:22:00,14:22:00,2327,45,,,,10986.83,
16458120,14:23:11,14:23:11,2671,46,,,,11454.96,0
16458120,14:23:53,14:23:53,2672,47,,,,11731.98,0
16458120,14:24:25,14:24:25,2673,48,,,,11908.15,0
16458120,14:24:51,14:24:51,2674,49,,,,12041.69,0
16458120,14:25:31,14:25:31,2675,50,,,,12224.47,0
16458120,14:25:53,14:25:53,2676,51,,,,12387.41,0
16458120,14:26:20,14:26:20,2677,52,,,,12556.38,0
16458120,14:27:22,14:27:22,2678,53,,,,12840.49,0
16458120,14:28:08,14:28:08,2547,54,,,,13028.36,0
16458120,14:28:48,14:28:48,2548,55,,,,13267.98,0
16458120,14:29:22,14:29:22,2549,56,,,,13481.67,0
16458120,14:30:00,14:30:00,2550,57,,,,13737.24,
16458120,14:30:49,14:30:49,2551,58,,,,13953.18,0
16458120,14:31:22,14:31:22,2552,59,,,,14131.6,0
16458120,14:32:31,14:32:31,2553,60,,,,14444.89,0
16458120,14:33:32,14:33:32,2554,61,,,,14640.88,0
16458120,14:34:39,14:34:39,2679,62,,,,14951.02,0
16458120,14:35:12,14:35:12,2680,63,,,,15062.17,0
16458120,14:36:26,14:36:26,2681,64,,,,15394.1,0
16458120,14:37:00,14:37:00,2542,65,,1,,15508.25,
16458130,13:48:00,13:48:00,9945,1,,,1,0,
16458130,13:49:49,13:49:49,2608,2,,,,800.54,0
16458130,13:50:15,13:50:15,8338,3,,,,950.98,0
16458130,13:51:02,13:51:02,3824,4,,,,1165.19,0
16458130,13:52:11,13:52:11,3825,5,,,,1545,0
16458130,13:52:52,13:52:52,3826,6,,,,1735.43,0
16458130,13:53:28,13:53:28,3827,7,,,,1909.17,0
16458130,13:54:13,13:54:13,3828,8,,,,2159.38,0
16458130,13:54:46,13:54:46,7825,9,,,,2359.81,0
16458130,13:55:29,13:55:29,2218,10,,,,2577.69,0
16458130,13:55:46,13:55:46,2219,11,,,,2675.59,0
16458130,13:56:24,13:56:24,2220,12,,,,2829.78,0
16458130,13:56:59,13:56:59,2616,13,,,,3049.28,0
16458130,13:57:16,13:57:16,2617,14,,,,3140.84,0
16458130,13:57:48,13:57:48,2618,15,,,,3372.31,0
16458130,13:58:14,13:58:14,2619,16,,,,3490.34,0
16458130,13:58:53,13:58:53,2620,17,,,,3696.43,0
16458130,13:59:16,13:59:16,2621,18,,,,3837.32,0
16458130,13:59:59,13:59:59,2622,19,,,,4051.97,0
16458130,14:00:38,14:00:38,2623,20,,,,4310.81,0
16458130,14:01:19,14:01:19,2624,21,,,,4514.49,0
16458130,14:02:00,14:02:00,2625,22,,,,4733.87,
16458130,14:02:28,14:02:28,2626,23,,,,4847.49,0
16458130,14:02:56,14:02:56,2627,24,,,,5010.56,0
16458130,14:03:24,14:03:24,2628,25,,,,5163.97,0
16458130,14:03:57,14:03:57,2629,26,,,,5331.48,0
16458130,14:04:25,14:04:25,2630,27,,,,5487.94,0
16458130,14:04:43,14:04:43,2631,28,,,,5572.74,0
16458130,14:05:41,14:05:41,2632,29,,,,5840.26,0
16458130,14:06:17,14:06:17,2633,30,,,,6044.75,0
16458130,14:07:23,14:07:23,2634,31,,,,6206.82,0
16458130,14:07:59,14:07:59,2386,32,,,,6357.41,0
16458130,14:08:22,14:08:22,2341,33,,,,6458.59,0
16458130,14:10:14,14:10:14,2128,34,,,,7177.69,0
16458130,14:11:00,14:11:00,2129,35,,,,7392.19,
16458130,14:11:17,14:11:17,2130,36,,,,7601.99,0
16458130,14:11:38,14:11:38,2131,37,,,,7861.88,0
16458130,14:12:01,14:12:01,2132,38,,,,8091.84,0
16458130,14:12:10,14:12:10,2133,39,,,,8219.3,0
16458130,14:12:25,14:12:25,2134,40,,,,8392.88,0
16458130,14:12:34,14:12:34,160,41,,,,8466.61,0
16458130,14:14:00,14:14:00,10160,42,,,,9576.53,
16458130,14:19:18,14:19:18,162,43,,,,10623.7,0
16458130,14:20:32,14:20:32,2326,44,,,,10807.6,0
16458130,14:22:00,14:22:00,2327,45,,,,10986.83,
16458130,14:23:11,14:23:11,2671,46,,,,11454.96,0
16458130,14:23:53,14:23:53,2672,47,,,,11731.98,0
16458130,14:24:25,14:24:25,2673,48,,,,11908.15,0
16458130,14:24:51,14:24:51,2674,49,,,,12041.69,0
16458130,14:25:31,14:25:31,2675,50,,,,12224.47,0
16458130,14:25:53,14:25:53,2676,51,,,,12387.41,0
16458130,14:26:20,14:26:20,2677,52,,,,12556.38,0
16458130,14:27:22,14:27:22,2678,53,,,,12840.49,0
16458130,14:28:08,14:28:08,2547,54,,,,13028.36,0
16458130,14:28:48,14:28:48,2548,55,,,,13267.98,0
16458130,14:29:22,14:29:22,2549,56,,,,13481.67,0
16458130,14:30:00,14:30:00,2550,57,,,,13737.24,
16458130,14:30:49,14:30:49,2551,58,,,,13953.18,0
16458130,14:31:22,14:31:22,2552,59,,,,14131.6,0
16458130,14:32:31,14:32:31,2553,60,,,,14444.89,0
16458130,14:33:32,14:33:32,2554,61,,,,14640.88,0
16458130,14:34:39,14:34:39,2679,62,,,,14951.02,0
16458130,14:35:12,14:35:12,2680,63,,,,15062.17,0
16458130,14:36:26,14:36:26,2681,64,,,,15394.1,0
16458130,14:37:00,14:37:00,2542,65,,1,,15508.25,
16776010,12:15:00,12:15:00,9945,1,,,1,0,
16776010,12:16:33,12:16:33,2608,2,,,,800.54,0
16776010,12:16:56,12:16:56,8338,3,,,,950.98,0
16776010,12:17:36,12:17:36,3824,4,,,,1165.19,0
16776010,12:18:35,12:18:35,3825,5,,,,1545,0
16776010,12:19:10,12:19:10,3826,6,,,,1735.43,0
16776010,12:19:41,12:19:41,3827,7,,,,1909.17,0
16776010,12:20:20,12:20:20,3828,8,,,,2159.38,0
16776010,12:20:48,12:20:48,7825,9,,,,2359.81,0
16776010,12:21:24,12:21:24,2218,10,,,,2577.69,0
16776010,12:21:39,12:21:39,2219,11,,,,2675.59,0
16776010,12:22:12,12:22:12,2220,12,,,,2829.78,0
16776010,12:22:42,12:22:42,2616,13,,,,3049.28,0
16776010,12:22:56,12:22:56,2617,14,,,,3140.84,0
16776010,12:23:24,12:23:24,2618,15,,,,3372.31,0
16776010,12:23:46,12:23:46,2619,16,,,,3490.34,0
16776010,12:24:19,12:24:19,2620,17,,,,3696.43,0
16776010,12:24:40,12:24:40,2621,18,,,,3837.32,0
16776010,12:25:16,12:25:16,2622,19,,,,4051.97,0
16776010,12:25:50,12:25:50,2623,20,,,,4310.81,0
16776010,12:26:25,12:26:25,2624,21,,,,4514.49,0
16776010,12:27:00,12:27:00,2625,22,,,,4733.87,
16776010,12:27:21,12:27:21,2626,23,,,,4847.49,0
16776010,12:27:43,12:27:43,2627,24,,,,5010.56,0
16776010,12:28:05,12:28:05,2628,25,,,,5163.97,0
16776010,12:28:31,12:28:31,2629,26,,,,5331.48,0
16776010,12:28:52,12:28:52,2630,27,,,,5487.94,0
16776010,12:29:06,12:29:06,2631,28,,,,5572.74,0
16776010,12:29:52,12:29:52,2632,29,,,,5840.26,0
16776010,12:30:20,12:30:20,2633,30,,,,6044.75,0
16776010,12:31:11,12:31:11,2634,31,,,,6206.82,0
16776010,12:31:39,12:31:39,2386,32,,,,6357.41,0
16776010,12:31:57,12:31:57,2341,33,,,,6458.59,0
16776010,12:33:24,12:33:24,2128,34,,,,7177.69,0
16776010,12:34:00,12:34:00,2129,35,,,,7392.19,
16776010,12:34:34,12:34:34,2130,36,,,,7601.99,0
16776010,12:35:16,12:35:16,2131,37,,,,7861.88,0
16776010,12:36:02,12:36:02,2132,38,,,,8091.84,0
16776010,12:36:21,12:36:21,2133,39,,,,8219.3,0
16776010,12:36:50,12:36:50,2134,40,,,,8392.88,0
16776010,12:37:09,12:37:09,160,41,,,,8466.61,0
16776010,12:40:00,12:40:00,10160,42,,,,9576.53,
16776010,12:41:59,12:41:59,162,43,,,,10623.7,0
16776010,12:42:27,12:42:27,2326,44,,,,10807.6,0
16776010,12:43:00,12:43:00,2327,45,,,,10986.83,
16776010,12:43:53,12:43:53,2671,46,,,,11454.96,0
16776010,12:44:25,12:44:25,2672,47,,,,11731.98,0
16776010,12:44:49,12:44:49,2673,48,,,,11908.15,0
16776010,12:45:08,12:45:08,2674,49,,,,12041.69,0
16776010,12:45:38,12:45:38,2675,50,,,,12224.47,0
16776010,12:45:54,12:45:54,2676,51,,,,12387.41,0
16776010,12:46:15,12:46:15,2677,52,,,,12556.38,0
16776010,12:47:01,12:47:01,2678,53,,,,12840.49,0
16776010,12:47:36,12:47:36,2547,54,,,,13028.36,0
16776010,12:48:06,12:48:06,2548,55,,,,13267.98,0
16776010,12:48:31,12:48:31,2549,56,,,,13481.67,0
16776010,12:49:00,12:49:00,2550,57,,,,13737.24,
16776010,12:50:03,12:50:03,2551,58,,,,13953.18,0
16776010,12:50:46,12:50:46,2552,59,,,,14131.6,0
16776010,12:52:15,12:52:15,2553,60,,,,14444.89,0
16776010,12:53:33,12:53:33,2554,61,,,,14640.88,0
16776010,12:54:58,12:54:58,2679,62,,,,14951.02,0
16776010,12:55:41,12:55:41,2680,63,,,,15062.17,0
16776010,12:57:17,12:57:17,2681,64,,,,15394.1,0
16776010,12:58:00,12:58:00,2542,65,,1,,15508.25,
17043020,19:18:00,19:18:00,9945,1,,,1,0,
17043020,19:19:33,19:19:33,2608,2,,,,800.54,0
17043020,19:19:56,19:19:56,8338,3,,,,950.98,0
17043020,19:20:36,19:20:36,3824,4,,,,1165.19,0
17043020,19:21:35,19:21:35,3825,5,,,,1545,0
17043020,19:22:10,19:22:10,3826,6,,,,1735.43,0
17043020,19:22:41,19:22:41,3827,7,,,,1909.17,0
17043020,19:23:20,19:23:20,3828,8,,,,2159.38,0
17043020,19:23:48,19:23:48,7825,9,,,,2359.81,0
17043020,19:24:24,19:24:24,2218,10,,,,2577.69,0
17043020,19:24:39,19:24:39,2219,11,,,,2675.59,0
17043020,19:25:12,19:25:12,2220,12,,,,2829.78,0
17043020,19:25:42,19:25:42,2616,13,,,,3049.28,0
17043020,19:25:56,19:25:56,2617,14,,,,3140.84,0
17043020,19:26:24,19:26:24,2618,15,,,,3372.31,0
17043020,19:26:46,19:26:46,2619,16,,,,3490.34,0
17043020,19:27:19,19:27:19,2620,17,,,,3696.43,0
17043020,19:27:40,19:27:40,2621,18,,,,3837.32,0
17043020,19:28:16,19:28:16,2622,19,,,,4051.97,0
17043020,19:28:50,19:28:50,2623,20,,,,4310.81,0
17043020,19:29:25,19:29:25,2624,21,,,,4514.49,0
17043020,19:30:00,19:30:00,2625,22,,,,4733.87,
17043020,19:30:24,19:30:24,2626,23,,,,4847.49,0
17043020,19:30:49,19:30:49,2627,24,,,,5010.56,0
17043020,19:31:14,19:31:14,2628,25,,,,5163.97,0
17043020,19:31:44,19:31:44,2629,26,,,,5331.48,0
17043020,19:32:09,19:32:09,2630,27,,,,5487.94,0
17043020,19:32:24,19:32:24,2631,28,,,,5572.74,0
17043020,19:33:16,19:33:16,2632,29,,,,5840.26,0
17043020,19:33:48,19:33:48,2633,30,,,,6044.75,0
17043020,19:34:47,19:34:47,2634,31,,,,6206.82,0
17043020,19:35:19,19:35:19,2386,32,,,,6357.41,0
17043020,19:35:39,19:35:39,2341,33,,,,6458.59,0
17043020,19:37:19,19:37:19,2128,34,,,,7177.69,0
17043020,19:38:00,19:38:00,2129,35,,,,7392.19,
17043020,19:38:17,19:38:17,2130,36,,,,7601.99,0
17043020,19:38:38,19:38:38,2131,37,,,,7861.88,0
17043020,19:39:01,19:39:01,2132,38,,,,8091.84,0
17043020,19:39:10,19:39:10,2133,39,,,,8219.3,0
17043020,19:39:25,19:39:25,2134,40,,,,8392.88,0
17043020,19:39:34,19:39:34,160,41,,,,8466.61,0
17043020,19:41:00,19:41:00,10160,42,,,,9576.53,
17043020,19:45:38,19:45:38,162,43,,,,10623.7,0
17043020,19:46:43,19:46:43,2326,44,,,,10807.6,0
17043020,19:48:00,19:48:00,2327,45,,,,10986.83,
17043020,19:49:11,19:49:11,2671,46,,,,11454.96,0
17043020,19:49:53,19:49:53,2672,47,,,,11731.98,0
17043020,19:50:25,19:50:25,2673,48,,,,11908.15,0
17043020,19:50:51,19:50:51,2674,49,,,,12041.69,0
17043020,19:51:31,19:51:31,2675,50,,,,12224.47,0
17043020,19:51:53,19:51:53,2676,51,,,,12387.41,0
17043020,19:52:20,19:52:20,2677,52,,,,12556.38,0
17043020,19:53:22,19:53:22,2678,53,,,,12840.49,0
17043020,19:54:08,19:54:08,2547,54,,,,13028.36,0
17043020,19:54:48,19:54:48,2548,55,,,,13267.98,0
17043020,19:55:22,19:55:22,2549,56,,,,13481.67,0
17043020,19:56:00,19:56:00,2550,57,,,,13737.24,
17043020,19:56:35,19:56:35,2551,58,,,,13953.18,0
17043020,19:56:59,19:56:59,2552,59,,,,14131.6,0
17043020,19:57:48,19:57:48,2553,60,,,,14444.89,0
17043020,19:58:31,19:58:31,2554,61,,,,14640.88,0
17043020,19:59:19,19:59:19,2679,62,,,,14951.02,0
17043020,19:59:43,19:59:43,2680,63,,,,15062.17,0
17043020,20:00:36,20:00:36,2681,64,,,,15394.1,0
17043020,20:01:00,20:01:00,2542,65,,1,,15508.25,
17043030,19:18:00,19:18:00,9945,1,,,1,0,
17043030,19:19:33,19:19:33,2608,2,,,,800.54,0
17043030,19:19:56,19:19:56,8338,3,,,,950.98,0
17043030,19:20:36,19:20:36,3824,4,,,,1165.19,0
17043030,19:21:35,19:21:35,3825,5,,,,1545,0
17043030,19:22:10,19:22:10,3826,6,,,,1735.43,0
17043030,19:22:41,19:22:41,3827,7,,,,1909.17,0
17043030,19:23:20,19:23:20,3828,8,,,,2159.38,0
17043030,19:23:48,19:23:48,7825,9,,,,2359.81,0
17043030,19:24:24,19:24:24,2218,10,,,,2577.69,0
17043030,19:24:39,19:24:39,2219,11,,,,2675.59,0
17043030,19:25:12,19:25:12,2220,12,,,,2829.78,0
17043030,19:25:42,19:25:42,2616,13,,,,3049.28,0
17043030,19:25:56,19:25:56,2617,14,,,,3140.84,0
17043030,19:26:24,19:26:24,2618,15,,,,3372.31,0
17043030,19:26:46,19:26:46,2619,16,,,,3490.34,0
17043030,19:27:19,19:27:19,2620,17,,,,3696.43,0
17043030,19:27:40,19:27:40,2621,18,,,,3837.32,0
17043030,19:28:16,19:28:16,2622,19,,,,4051.97,0
17043030,19:28:50,19:28:50,2623,20,,,,4310.81,0
17043030,19:29:25,19:29:25,2624,21,,,,4514.49,0
17043030,19:30:00,19:30:00,2625,22,,,,4733.87,
17043030,19:30:24,19:30:24,2626,23,,,,4847.49,0
17043030,19:30:49,19:30:49,2627,24,,,,5010.56,0
17043030,19:31:14,19:31:14,2628,25,,,,5163.97,0
17043030,19:31:44,19:31:44,2629,26,,,,5331.48,0
17043030,19:32:09,19:32:09,2630,27,,,,5487.94,0
17043030,19:32:24,19:32:24,2631,28,,,,5572.74,0
17043030,19:33:16,19:33:16,2632,29,,,,5840.26,0
17043030,19:33:48,19:33:48,2633,30,,,,6044.75,0
17043030,19:34:47,19:34:47,2634,31,,,,6206.82,0
17043030,19:35:19,19:35:19,2386,32,,,,6357.41,0
17043030,19:35:39,19:35:39,2341,33,,,,6458.59,0
17043030,19:37:19,19:37:19,2128,34,,,,7177.69,0
17043030,19:38:00,19:38:00,2129,35,,,,7392.19,
17043030,19:38:17,19:38:17,2130,36,,,,7601.99,0
17043030,19:38:38,19:38:38,2131,37,,,,7861.88,0
17043030,19:39:01,19:39:01,2132,38,,,,8091.84,0
17043030,19:39:10,19:39:10,2133,39,,,,8219.3,0
17043030,19:39:25,19:39:25,2134,40,,,,8392.88,0
17043030,19:39:34,19:39:34,160,41,,,,8466.61,0
17043030,19:41:00,19:41:00,10160,42,,,,9576.53,
17043030,19:45:38,19:45:38,162,43,,,,10623.7,0
17043030,19:46:43,19:46:43,2326,44,,,,10807.6,0
17043030,19:48:00,19:48:00,2327,45,,,,10986.83,
17043030,19:49:11,19:49:11,2671,46,,,,11454.96,0
17043030,19:49:53,19:49:53,2672,47,,,,11731.98,0
17043030,19:50:25,19:50:25,2673,48,,,,11908.15,0
17043030,19:50:51,19:50:51,2674,49,,,,12041.69,0
17043030,19:51:31,19:51:31,2675,50,,,,12224.47,0
17043030,19:51:53,19:51:53,2676,51,,,,12387.41,0
17043030,19:52:20,19:52:20,2677,52,,,,12556.38,0
17043030,19:53:22,19:53:22,2678,53,,,,12840.49,0
17043030,19:54:08,19:54:08,2547,54,,,,13028.36,0
17043030,19:54:48,19:54:48,2548,55,,,,13267.98,0
17043030,19:55:22,19:55:22,2549,56,,,,13481.67,0
17043030,19:56:00,19:56:00,2550,57,,,,13737.24,
17043030,19:56:35,19:56:35,2551,58,,,,13953.18,0
17043030,19:56:59,19:56:59,2552,59,,,,14131.6,0
17043030,19:57:48,19:57:48,2553,60,,,,14444.89,0
17043030,19:58:31,19:58:31,2554,61,,,,14640.88,0
17043030,19:59:19,19:59:19,2679,62,,,,14951.02,0
17043030,19:59:43,19:59:43,2680,63,,,,15062.17,0
17043030,20:00:36,20:00:36,2681,64,,,,15394.1,0
17043030,20:01:00,20:01:00,2542,65,,1,,15508.25,
17043040,19:18:00,19:18:00,9945,1,,,1,0,
17043040,19:19:33,19:19:33,2608,2,,,,800.54,0
17043040,19:19:56,19:19:56,8338,3,,,,950.98,0
17043040,19:20:36,19:20:36,3824,4,,,,1165.19,0
17043040,19:21:35,19:21:35,3825,5,,,,1545,0
17043040,19:22:10,19:22:10,3826,6,,,,1735.43,0
17043040,19:22:41,19:22:41,3827,7,,,,1909.17,0
17043040,19:23:20,19:23:20,3828,8,,,,2159.38,0
17043040,19:23:48,19:23:48,7825,9,,,,2359.81,0
17043040,19:24:24,19:24:24,2218,10,,,,2577.69,0
17043040,19:24:39,19:24:39,2219,11,,,,2675.59,0
17043040,19:25:12,19:25:12,2220,12,,,,2829.78,0
17043040,19:25:42,19:25:42,2616,13,,,,3049.28,0
17043040,19:25:56,19:25:56,2617,14,,,,3140.84,0
17043040,19:26:24,19:26:24,2618,15,,,,3372.31,0
17043040,19:26:46,19:26:46,2619,16,,,,3490.34,0
17043040,19:27:19,19:27:19,2620,17,,,,3696.43,0
17043040,19:27:40,19:27:40,2621,18,,,,3837.32,0
17043040,19:28:16,19:28:16,2622,19,,,,4051.97,0
17043040,19:28:50,19:28:50,2623,20,,,,4310.81,0
17043040,19:29:25,19:29:25,2624,21,,,,4514.49,0
17043040,19:30:00,19:30:00,2625,22,,,,4733.87,
17043040,19:30:24,19:30:24,2626,23,,,,4847.49,0
17043040,19:30:49,19:30:49,2627,24,,,,5010.56,0
17043040,19:31:14,19:31:14,2628,25,,,,5163.97,0
17043040,19:31:44,19:31:44,2629,26,,,,5331.48,0
17043040,19:32:09,19:32:09,2630,27,,,,5487.94,0
17043040,19:32:24,19:32:24,2631,28,,,,5572.74,0
17043040,19:33:16,19:33:16,2632,29,,,,5840.26,0
17043040,19:33:48,19:33:48,2633,30,,,,6044.75,0
17043040,19:34:47,19:34:47,2634,31,,,,6206.82,0
17043040,19:35:19,19:35:19,2386,32,,,,6357.41,0
17043040,19:35:39,19:35:39,2341,33,,,,6458.59,0
17043040,19:37:19,19:37:19,2128,34,,,,7177.69,0
17043040,19:38:00,19:38:00,2129,35,,,,7392.19,
17043040,19:38:17,19:38:17,2130,36,,,,7601.99,0
17043040,19:38:38,19:38:38,2131,37,,,,7861.88,0
17043040,19:39:01,19:39:01,2132,38,,,,8091.84,0
17043040,19:39:10,19:39:10,2133,39,,,,8219.3,0
17043040,19:39:25,19:39:25,2134,40,,,,8392.88,0
17043040,19:39:34,19:39:34,160,41,,,,8466.61,0
17043040,19:41:00,19:41:00,10160,42,,,,9576.53,
17043040,19:45:38,19:45:38,162,43,,,,10623.7,0
17043040,19:46:43,19:46:43,2326,44,,,,10807.6,0
17043040,19:48:00,19:48:00,2327,45,,,,10986.83,
17043040,19:49:11,19:49:11,2671,46,,,,11454.96,0
17043040,19:49:53,19:49:53,2672,47,,,,11731.98,0
17043040,19:50:25,19:50:25,2673,48,,,,11908.15,0
17043040,19:50:51,19:50:51,2674,49,,,,12041.69,0
17043040,19:51:31,19:51:31,2675,50,,,,12224.47,0
17043040,19:51:53,19:51:53,2676,51,,,,12387.41,0
17043040,19:52:20,19:52:20,2677,52,,,,12556.38,0
17043040,19:53:22,19:53:22,2678,53,,,,12840.49,0
17043040,19:54:08,19:54:08,2547,54,,,,13028.36,0
17043040,19:54:48,19:54:48,2548,55,,,,13267.98,0
17043040,19:55:22,19:55:22,2549,56,,,,13481.67,0
17043040,19:56:00,19:56:00,2550,57,,,,13737.24,
17043040,19:56:35,19:56:35,2551,58,,,,13953.18,0
17043040,19:56:59,19:56:59,2552,59,,,,14131.6,0
17043040,19:57:48,19:57:48,2553,60,,,,14444.89,0
17043040,19:58:31,19:58:31,2554,61,,,,14640.88,0
17043040,19:59:19,19:59:19,2679,62,,,,14951.02,0
17043040,19:59:43,19:59:43,2680,63,,,,15062.17,0
17043040,20:00:36,20:00:36,2681,64,,,,15394.1,0
17043040,20:01:00,20:01:00,2542,65,,1,,15508.25,
17043050,19:18:00,19:18:00,9945,1,,,1,0,
17043050,19:19:33,19:19:33,2608,2,,,,800.54,0
17043050,19:19:56,19:19:56,8338,3,,,,950.98,0
17043050,19:20:36,19:20:36,3824,4,,,,1165.19,0
17043050,19:21:35,19:21:35,3825,5,,,,1545,0
17043050,19:22:10,19:22:10,3826,6,,,,1735.43,0
17043050,19:22:41,19:22:41,3827,7,,,,1909.17,0
17043050,19:23:20,19:23:20,3828,8,,,,2159.38,0
17043050,19:23:48,19:23:48,7825,9,,,,2359.81,0
17043050,19:24:24,19:24:24,2218,10,,,,2577.69,0
17043050,19:24:39,19:24:39,2219,11,,,,2675.59,0
17043050,19:25:12,19:25:12,2220,12,,,,2829.78,0
17043050,19:25:42,19:25:42,2616,13,,,,3049.28,0
17043050,19:25:56,19:25:56,2617,14,,,,3140.84,0
17043050,19:26:24,19:26:24,2618,15,,,,3372.31,0
17043050,19:26:46,19:26:46,2619,16,,,,3490.34,0
17043050,19:27:19,19:27:19,2620,17,,,,3696.43,0
17043050,19:27:40,19:27:40,2621,18,,,,3837.32,0
17043050,19:28:16,19:28:16,2622,19,,,,4051.97,0
17043050,19:28:50,19:28:50,2623,20,,,,4310.81,0
17043050,19:29:25,19:29:25,2624,21,,,,4514.49,0
17043050,19:30:00,19:30:00,2625,22,,,,4733.87,
17043050,19:30:24,19:30:24,2626,23,,,,4847.49,0
17043050,19:30:49,19:30:49,2627,24,,,,5010.56,0
17043050,19:31:14,19:31:14,2628,25,,,,5163.97,0
17043050,19:31:44,19:31:44,2629,26,,,,5331.48,0
17043050,19:32:09,19:32:09,2630,27,,,,5487.94,0
17043050,19:32:24,19:32:24,2631,28,,,,5572.74,0
17043050,19:33:16,19:33:16,2632,29,,,,5840.26,0
17043050,19:33:48,19:33:48,2633,30,,,,6044.75,0
17043050,19:34:47,19:34:47,2634,31,,,,6206.82,0
17043050,19:35:19,19:35:19,2386,32,,,,6357.41,0
17043050,19:35:39,19:35:39,2341,33,,,,6458.59,0
17043050,19:37:19,19:37:19,2128,34,,,,7177.69,0
17043050,19:38:00,19:38:00,2129,35,,,,7392.19,
17043050,19:38:17,19:38:17,2130,36,,,,7601.99,0
17043050,19:38:38,19:38:38,2131,37,,,,7861.88,0
17043050,19:39:01,19:39:01,2132,38,,,,8091.84,0
17043050,19:39:10,19:39:10,2133,39,,,,8219.3,0
17043050,19:39:25,19:39:25,2134,40,,,,8392.88,0
17043050,19:39:34,19:39:34,160,41,,,,8466.61,0
17043050,19:41:00,19:41:00,10160,42,,,,9576.53,
17043050,19:45:38,19:45:38,162,43,,,,10623.7,0
17043050,19:46:43,19:46:43,2326,44,,,,10807.6,0
17043050,19:48:00,19:48:00,2327,45,,,,10986.83,
17043050,19:49:11,19:49:11,2671,46,,,,11454.96,0
17043050,19:49:53,19:49:53,2672,47,,,,11731.98,0
17043050,19:50:25,19:50:25,2673,48,,,,11908.15,0
17043050,19:50:51,19:50:51,2674,49,,,,12041.69,0
17043050,19:51:31,19:51:31,2675,50,,,,12224.47,0
17043050,19:51:53,19:51:53,2676,51,,,,12387.41,0
17043050,19:52:20,19:52:20,2677,52,,,,12556.38,0
17043050,19:53:22,19:53:22,2678,53,,,,12840.49,0
17043050,19:54:08,19:54:08,2547,54,,,,13028.36,0
17043050,19:54:48,19:54:48,2548,55,,,,13267.98,0
17043050,19:55:22,19:55:22,2549,56,,,,13481.67,0
17043050,19:56:00,19:56:00,2550,57,,,,13737.24,
17043050,19:56:35,19:56:35,2551,58,,,,13953.18,0
17043050,19:56:59,19:56:59,2552,59,,,,14131.6,0
17043050,19:57:48,19:57:48,2553,60,,,,14444.89,0
17043050,19:58:31,19:58:31,2554,61,,,,14640.88,0
17043050,19:59:19,19:59:19,2679,62,,,,14951.02,0
17043050,19:59:43,19:59:43,2680,63,,,,15062.17,0
17043050,20:00:36,20:00:36,2681,64,,,,15394.1,0
17043050,20:01:00,20:01:00,2542,65,,1,,15508.25,
17043060,19:18:00,19:18:00,9945,1,,,1,0,
17043060,19:19:33,19:19:33,2608,2,,,,800.54,0
17043060,19:19:56,19:19:56,8338,3,,,,950.98,0
17043060,19:20:36,19:20:36,3824,4,,,,1165.19,0
17043060,19:21:35,19:21:35,3825,5,,,,1545,0
17043060,19:22:10,19:22:10,3826,6,,,,1735.43,0
17043060,19:22:41,19:22:41,3827,7,,,,1909.17,0
17043060,19:23:20,19:23:20,3828,8,,,,2159.38,0
17043060,19:23:48,19:23:48,7825,9,,,,2359.81,0
17043060,19:24:24,19:24:24,2218,10,,,,2577.69,0
17043060,19:24:39,19:24:39,2219,11,,,,2675.59,0
17043060,19:25:12,19:25:12,2220,12,,,,2829.78,0
17043060,19:25:42,19:25:42,2616,13,,,,3049.28,0
17043060,19:25:56,19:25:56,2617,14,,,,3140.84,0
17043060,19:26:24,19:26:24,2618,15,,,,3372.31,0
17043060,19:26:46,19:26:46,2619,16,,,,3490.34,0
17043060,19:27:19,19:27:19,2620,17,,,,3696.43,0
17043060,19:27:40,19:27:40,2621,18,,,,3837.32,0
17043060,19:28:16,19:28:16,2622,19,,,,4051.97,0
17043060,19:28:50,19:28:50,2623,20,,,,4310.81,0
17043060,19:29:25,19:29:25,2624,21,,,,4514.49,0
17043060,19:30:00,19:30:00,2625,22,,,,4733.87,
17043060,19:30:24,19:30:24,2626,23,,,,4847.49,0
17043060,19:30:49,19:30:49,2627,24,,,,5010.56,0
17043060,19:31:14,19:31:14,2628,25,,,,5163.97,0
17043060,19:31:44,19:31:44,2629,26,,,,5331.48,0
17043060,19:32:09,19:32:09,2630,27,,,,5487.94,0
17043060,19:32:24,19:32:24,2631,28,,,,5572.74,0
17043060,19:33:16,19:33:16,2632,29,,,,5840.26,0
17043060,19:33:48,19:33:48,2633,30,,,,6044.75,0
17043060,19:34:47,19:34:47,2634,31,,,,6206.82,0
17043060,19:35:19,19:35:19,2386,32,,,,6357.41,0
17043060,19:35:39,19:35:39,2341,33,,,,6458.59,0
17043060,19:37:19,19:37:19,2128,34,,,,7177.69,0
17043060,19:38:00,19:38:00,2129,35,,,,7392.19,
17043060,19:38:17,19:38:17,2130,36,,,,7601.99,0
17043060,19:38:38,19:38:38,2131,37,,,,7861.88,0
17043060,19:39:01,19:39:01,2132,38,,,,8091.84,0
17043060,19:39:10,19:39:10,2133,39,,,,8219.3,0
17043060,19:39:25,19:39:25,2134,40,,,,8392.88,0
17043060,19:39:34,19:39:34,160,41,,,,8466.61,0
17043060,19:41:00,19:41:00,10160,42,,,,9576.53,
17043060,19:45:38,19:45:38,162,43,,,,10623.7,0
17043060,19:46:43,19:46:43,2326,44,,,,10807.6,0
17043060,19:48:00,19:48:00,2327,45,,,,10986.83,
17043060,19:49:11,19:49:11,2671,46,,,,11454.96,0
17043060,19:49:53,19:49:53,2672,47,,,,11731.98,0
17043060,19:50:25,19:50:25,2673,48,,,,11908.15,0
17043060,19:50:51,19:50:51,2674,49,,,,12041.69,0
17043060,19:51:31,19:51:31,2675,50,,,,12224.47,0
17043060,19:51:53,19:51:53,2676,51,,,,12387.41,0
17043060,19:52:20,19:52:20,2677,52,,,,12556.38,0
17043060,19:53:22,19:53:22,2678,53,,,,12840.49,0
17043060,19:54:08,19:54:08,2547,54,,,,13028.36,0
17043060,19:54:48,19:54:48,2548,55,,,,13267.98,0
17043060,19:55:22,19:55:22,2549,56,,,,13481.67,0
17043060,19:56:00,19:56:00,2550,57,,,,13737.24,
17043060,19:56:35,19:56:35,2551,58,,,,13953.18,0
17043060,19:56:59,19:56:59,2552,59,,,,14131.6,0
17043060,19:57:48,19:57:48,2553,60,,,,14444.89,0
17043060,19:58:31,19:58:31,2554,61,,,,14640.88,0
17043060,19:59:19,19:59:19,2679,62,,,,14951.02,0
17043060,19:59:43,19:59:43,2680,63,,,,15062.17,0
17043060,20:00:36,20:00:36,2681,64,,,,15394.1,0
17043060,20:01:00,20:01:00,2542,65,,1,,15508.25,
17043080,19:18:00,19:18:00,9945,1,,,1,0,
17043080,19:19:33,19:19:33,2608,2,,,,800.54,0
17043080,19:19:56,19:19:56,8338,3,,,,950.98,0
17043080,19:20:36,19:20:36,3824,4,,,,1165.19,0
17043080,19:21:35,19:21:35,3825,5,,,,1545,0
17043080,19:22:10,19:22:10,3826,6,,,,1735.43,0
17043080,19:22:41,19:22:41,3827,7,,,,1909.17,0
17043080,19:23:20,19:23:20,3828,8,,,,2159.38,0
17043080,19:23:48,19:23:48,7825,9,,,,2359.81,0
17043080,19:24:24,19:24:24,2218,10,,,,2577.69,0
17043080,19:24:39,19:24:39,2219,11,,,,2675.59,0
17043080,19:25:12,19:25:12,2220,12,,,,2829.78,0
17043080,19:25:42,19:25:42,2616,13,,,,3049.28,0
17043080,19:25:56,19:25:56,2617,14,,,,3140.84,0
17043080,19:26:24,19:26:24,2618,15,,,,3372.31,0
17043080,19:26:46,19:26:46,2619,16,,,,3490.34,0
17043080,19:27:19,19:27:19,2620,17,,,,3696.43,0
17043080,19:27:40,19:27:40,2621,18,,,,3837.32,0
17043080,19:28:16,19:28:16,2622,19,,,,4051.97,0
17043080,19:28:50,19:28:50,2623,20,,,,4310.81,0
17043080,19:29:25,19:29:25,2624,21,,,,4514.49,0
17043080,19:30:00,19:30:00,2625,22,,,,4733.87,
17043080,19:30:24,19:30:24,2626,23,,,,4847.49,0
17043080,19:30:49,19:30:49,2627,24,,,,5010.56,0
17043080,19:31:14,19:31:14,2628,25,,,,5163.97,0
17043080,19:31:44,19:31:44,2629,26,,,,5331.48,0
17043080,19:32:09,19:32:09,2630,27,,,,5487.94,0
17043080,19:32:24,19:32:24,2631,28,,,,5572.74,0
17043080,19:33:16,19:33:16,2632,29,,,,5840.26,0
17043080,19:33:48,19:33:48,2633,30,,,,6044.75,0
17043080,19:34:47,19:34:47,2634,31,,,,6206.82,0
17043080,19:35:19,19:35:19,2386,32,,,,6357.41,0
17043080,19:35:39,19:35:39,2341,33,,,,6458.59,0
17043080,19:37:19,19:37:19,2128,34,,,,7177.69,0
17043080,19:38:00,19:38:00,2129,35,,,,7392.19,
17043080,19:38:17,19:38:17,2130,36,,,,7601.99,0
17043080,19:38:38,19:38:38,2131,37,,,,7861.88,0
17043080,19:39:01,19:39:01,2132,38,,,,8091.84,0
17043080,19:39:10,19:39:10,2133,39,,,,8219.3,0
17043080,19:39:25,19:39:25,2134,40,,,,8392.88,0
17043080,19:39:34,19:39:34,160,41,,,,8466.61,0
17043080,19:41:00,19:41:00,10160,42,,,,9576.53,
17043080,19:45:38,19:45:38,162,43,,,,10623.7,0
17043080,19:46:43,19:46:43,2326,44,,,,10807.6,0
17043080,19:48:00,19:48:00,2327,45,,,,10986.83,
17043080,19:49:11,19:49:11,2671,46,,,,11454.96,0
17043080,19:49:53,19:49:53,2672,47,,,,11731.98,0
17043080,19:50:25,19:50:25,2673,48,,,,11908.15,0
17043080,19:50:51,19:50:51,2674,49,,,,12041.69,0
17043080,19:51:31,19:51:31,2675,50,,,,12224.47,0
17043080,19:51:53,19:51:53,2676,51,,,,12387.41,0
17043080,19:52:20,19:52:20,2677,52,,,,12556.38,0
17043080,19:53:22,19:53:22,2678,53,,,,12840.49,0
17043080,19:54:08,19:54:08,2547,54,,,,13028.36,0
17043080,19:54:48,19:54:48,2548,55,,,,13267.98,0
17043080,19:55:22,19:55:22,2549,56,,,,13481.67,0
17043080,19:56:00,19:56:00,2550,57,,,,13737.24,
17043080,19:56:35,19:56:35,2551,58,,,,13953.18,0
17043080,19:56:59,19:56:59,2552,59,,,,14131.6,0
17043080,19:57:48,19:57:48,2553,60,,,,14444.89,0
17043080,19:58:31,19:58:31,2554,61,,,,14640.88,0
17043080,19:59:19,19:59:19,2679,62,,,,14951.02,0
17043080,19:59:43,19:59:43,2680,63,,,,15062.17,0
17043080,20:00:36,20:00:36,2681,64,,,,15394.1,0
17043080,20:01:00,20:01:00,2542,65,,1,,15508.25,
17045010,14:45:00,14:45:00,9945,1,,,1,0,
17045010,14:46:33,14:46:33,2608,2,,,,800.54,0
17045010,14:46:56,14:46:56,8338,3,,,,950.98,0
17045010,14:47:36,14:47:36,3824,4,,,,1165.19,0
17045010,14:48:35,14:48:35,3825,5,,,,1545,0
17045010,14:49:10,14:49:10,3826,6,,,,1735.43,0
17045010,14:49:41,14:49:41,3827,7,,,,1909.17,0
17045010,14:50:20,14:50:20,3828,8,,,,2159.38,0
17045010,14:50:48,14:50:48,7825,9,,,,2359.81,0
17045010,14:51:24,14:51:24,2218,10,,,,2577.69,0
17045010,14:51:39,14:51:39,2219,11,,,,2675.59,0
17045010,14:52:12,14:52:12,2220,12,,,,2829.78,0
17045010,14:52:42,14:52:42,2616,13,,,,3049.28,0
17045010,14:52:56,14:52:56,2617,14,,,,3140.84,0
17045010,14:53:24,14:53:24,2618,15,,,,3372.31,0
17045010,14:53:46,14:53:46,2619,16,,,,3490.34,0
17045010,14:54:19,14:54:19,2620,17,,,,3696.43,0
17045010,14:54:40,14:54:40,2621,18,,,,3837.32,0
17045010,14:55:16,14:55:16,2622,19,,,,4051.97,0
17045010,14:55:50,14:55:50,2623,20,,,,4310.81,0
17045010,14:56:25,14:56:25,2624,21,,,,4514.49,0
17045010,14:57:00,14:57:00,2625,22,,,,4733.87,
17045010,14:57:21,14:57:21,2626,23,,,,4847.49,0
17045010,14:57:43,14:57:43,2627,24,,,,5010.56,0
17045010,14:58:05,14:58:05,2628,25,,,,5163.97,0
17045010,14:58:31,14:58:31,2629,26,,,,5331.48,0
17045010,14:58:52,14:58:52,2630,27,,,,5487.94,0
17045010,14:59:06,14:59:06,2631,28,,,,5572.74,0
17045010,14:59:52,14:59:52,2632,29,,,,5840.26,0
17045010,15:00:20,15:00:20,2633,30,,,,6044.75,0
17045010,15:01:11,15:01:11,2634,31,,,,6206.82,0
17045010,15:01:39,15:01:39,2386,32,,,,6357.41,0
17045010,15:01:57,15:01:57,2341,33,,,,6458.59,0
17045010,15:03:24,15:03:24,2128,34,,,,7177.69,0
17045010,15:04:00,15:04:00,2129,35,,,,7392.19,
17045010,15:04:34,15:04:34,2130,36,,,,7601.99,0
17045010,15:05:16,15:05:16,2131,37,,,,7861.88,0
17045010,15:06:02,15:06:02,2132,38,,,,8091.84,0
17045010,15:06:21,15:06:21,2133,39,,,,8219.3,0
17045010,15:06:50,15:06:50,2134,40,,,,8392.88,0
17045010,15:07:09,15:07:09,160,41,,,,8466.61,0
17045010,15:10:00,15:10:00,10160,42,,,,9576.53,
17045010,15:11:59,15:11:59,162,43,,,,10623.7,0
17045010,15:12:27,15:12:27,2326,44,,,,10807.6,0
17045010,15:13:00,15:13:00,2327,45,,,,10986.83,
17045010,15:13:53,15:13:53,2671,46,,,,11454.96,0
17045010,15:14:25,15:14:25,2672,47,,,,11731.98,0
17045010,15:14:49,15:14:49,2673,48,,,,11908.15,0
17045010,15:15:08,15:15:08,2674,49,,,,12041.69,0
17045010,15:15:38,15:15:38,2675,50,,,,12224.47,0
17045010,15:15:54,15:15:54,2676,51,,,,12387.41,0
17045010,15:16:15,15:16:15,2677,52,,,,12556.38,0
17045010,15:17:01,15:17:01,2678,53,,,,12840.49,0
17045010,15:17:36,15:17:36,2547,54,,,,13028.36,0
17045010,15:18:06,15:18:06,2548,55,,,,13267.98,0
17045010,15:18:31,15:18:31,2549,56,,,,13481.67,0
17045010,15:19:00,15:19:00,2550,57,,,,13737.24,
17045010,15:20:03,15:20:03,2551,58,,,,13953.18,0
17045010,15:20:46,15:20:46,2552,59,,,,14131.6,0
17045010,15:22:15,15:22:15,2553,60,,,,14444.89,0
17045010,15:23:33,15:23:33,2554,61,,,,14640.88,0
17045010,15:24:58,15:24:58,2679,62,,,,14951.02,0
17045010,15:25:41,15:25:41,2680,63,,,,15062.17,0
17045010,15:27:17,15:27:17,2681,64,,,,15394.1,0
17045010,15:28:00,15:28:00,2542,65,,1,,15508.25,
17292070,12:21:00,12:21:00,9945,1,,,1,0,
17292070,12:22:33,12:22:33,2608,2,,,,800.54,0
17292070,12:22:56,12:22:56,8338,3,,,,950.98,0
17292070,12:23:36,12:23:36,3824,4,,,,1165.19,0
17292070,12:24:35,12:24:35,3825,5,,,,1545,0
17292070,12:25:10,12:25:10,3826,6,,,,1735.43,0
17292070,12:25:41,12:25:41,3827,7,,,,1909.17,0
17292070,12:26:20,12:26:20,3828,8,,,,2159.38,0
17292070,12:26:48,12:26:48,7825,9,,,,2359.81,0
17292070,12:27:24,12:27:24,2218,10,,,,2577.69,0
17292070,12:27:39,12:27:39,2219,11,,,,2675.59,0
17292070,12:28:12,12:28:12,2220,12,,,,2829.78,0
17292070,12:28:42,12:28:42,2616,13,,,,3049.28,0
17292070,12:28:56,12:28:56,2617,14,,,,3140.84,0
17292070,12:29:24,12:29:24,2618,15,,,,3372.31,0
17292070,12:29:46,12:29:46,2619,16,,,,3490.34,0
17292070,12:30:19,12:30:19,2620,17,,,,3696.43,0
17292070,12:30:40,12:30:40,2621,18,,,,3837.32,0
17292070,12:31:16,12:31:16,2622,19,,,,4051.97,0
17292070,12:31:50,12:31:50,2623,20,,,,4310.81,0
17292070,12:32:25,12:32:25,2624,21,,,,4514.49,0
17292070,12:33:00,12:33:00,2625,22,,,,4733.87,
17292070,12:33:21,12:33:21,2626,23,,,,4847.49,0
17292070,12:33:43,12:33:43,2627,24,,,,5010.56,0
17292070,12:34:05,12:34:05,2628,25,,,,5163.97,0
17292070,12:34:31,12:34:31,2629,26,,,,5331.48,0
17292070,12:34:52,12:34:52,2630,27,,,,5487.94,0
17292070,12:35:06,12:35:06,2631,28,,,,5572.74,0
17292070,12:35:52,12:35:52,2632,29,,,,5840.26,0
17292070,12:36:20,12:36:20,2633,30,,,,6044.75,0
17292070,12:37:11,12:37:11,2634,31,,,,6206.82,0
17292070,12:37:39,12:37:39,2386,32,,,,6357.41,0
17292070,12:37:57,12:37:57,2341,33,,,,6458.59,0
17292070,12:39:24,12:39:24,2128,34,,,,7177.69,0
17292070,12:40:00,12:40:00,2129,35,,,,7392.19,
17292070,12:40:34,12:40:34,2130,36,,,,7601.99,0
17292070,12:41:16,12:41:16,2131,37,,,,7861.88,0
17292070,12:42:02,12:42:02,2132,38,,,,8091.84,0
17292070,12:42:21,12:42:21,2133,39,,,,8219.3,0
17292070,12:42:50,12:42:50,2134,40,,,,8392.88,0
17292070,12:43:09,12:43:09,160,41,,,,8466.61,0
17292070,12:46:00,12:46:00,10160,42,,,,9576.53,
17292070,12:47:59,12:47:59,162,43,,,,10623.7,0
17292070,12:48:27,12:48:27,2326,44,,,,10807.6,0
17292070,12:49:00,12:49:00,2327,45,,,,10986.83,
17292070,12:49:53,12:49:53,2671,46,,,,11454.96,0
17292070,12:50:25,12:50:25,2672,47,,,,11731.98,0
17292070,12:50:49,12:50:49,2673,48,,,,11908.15,0
17292070,12:51:08,12:51:08,2674,49,,,,12041.69,0
17292070,12:51:38,12:51:38,2675,50,,,,12224.47,0
17292070,12:51:54,12:51:54,2676,51,,,,12387.41,0
17292070,12:52:15,12:52:15,2677,52,,,,12556.38,0
17292070,12:53:01,12:53:01,2678,53,,,,12840.49,0
17292070,12:53:36,12:53:36,2547,54,,,,13028.36,0
17292070,12:54:06,12:54:06,2548,55,,,,13267.98,0
17292070,12:54:31,12:54:31,2549,56,,,,13481.67,0
17292070,12:55:00,12:55:00,2550,57,,,,13737.24,
17292070,12:56:03,12:56:03,2551,58,,,,13953.18,0
17292070,12:56:46,12:56:46,2552,59,,,,14131.6,0
17292070,12:58:15,12:58:15,2553,60,,,,14444.89,0
17292070,12:59:33,12:59:33,2554,61,,,,14640.88,0
17292070,13:00:58,13:00:58,2679,62,,,,14951.02,0
17292070,13:01:41,13:01:41,2680,63,,,,15062.17,0
17292070,13:03:17,13:03:17,2681,64,,,,15394.1,0
17292070,13:04:00,13:04:00,2542,65,,1,,15508.25,
17557070,10:21:00,10:21:00,9945,1,,,1,0,
17557070,10:22:33,10:22:33,2608,2,,,,800.54,0
17557070,10:22:56,10:22:56,8338,3,,,,950.98,0
17557070,10:23:36,10:23:36,3824,4,,,,1165.19,0
17557070,10:24:35,10:24:35,3825,5,,,,1545,0
17557070,10:25:10,10:25:10,3826,6,,,,1735.43,0
17557070,10:25:41,10:25:41,3827,7,,,,1909.17,0
17557070,10:26:20,10:26:20,3828,8,,,,2159.38,0
17557070,10:26:48,10:26:48,7825,9,,,,2359.81,0
17557070,10:27:24,10:27:24,2218,10,,,,2577.69,0
17557070,10:27:39,10:27:39,2219,11,,,,2675.59,0
17557070,10:28:12,10:28:12,2220,12,,,,2829.78,0
17557070,10:28:42,10:28:42,2616,13,,,,3049.28,0
17557070,10:28:56,10:28:56,2617,14,,,,3140.84,0
17557070,10:29:24,10:29:24,2618,15,,,,3372.31,0
17557070,10:29:46,10:29:46,2619,16,,,,3490.34,0
17557070,10:30:19,10:30:19,2620,17,,,,3696.43,0
17557070,10:30:40,10:30:40,2621,18,,,,3837.32,0
17557070,10:31:16,10:31:16,2622,19,,,,4051.97,0
17557070,10:31:50,10:31:50,2623,20,,,,4310.81,0
17557070,10:32:25,10:32:25,2624,21,,,,4514.49,0
17557070,10:33:00,10:33:00,2625,22,,,,4733.87,
17557070,10:33:21,10:33:21,2626,23,,,,4847.49,0
17557070,10:33:43,10:33:43,2627,24,,,,5010.56,0
17557070,10:34:05,10:34:05,2628,25,,,,5163.97,0
17557070,10:34:31,10:34:31,2629,26,,,,5331.48,0
17557070,10:34:52,10:34:52,2630,27,,,,5487.94,0
17557070,10:35:06,10:35:06,2631,28,,,,5572.74,0
17557070,10:35:52,10:35:52,2632,29,,,,5840.26,0
17557070,10:36:20,10:36:20,2633,30,,,,6044.75,0
17557070,10:37:11,10:37:11,2634,31,,,,6206.82,0
17557070,10:37:39,10:37:39,2386,32,,,,6357.41,0
17557070,10:37:57,10:37:57,2341,33,,,,6458.59,0
17557070,10:39:24,10:39:24,2128,34,,,,7177.69,0
17557070,10:40:00,10:40:00,2129,35,,,,7392.19,
17557070,10:40:34,10:40:34,2130,36,,,,7601.99,0
17557070,10:41:16,10:41:16,2131,37,,,,7861.88,0
17557070,10:42:02,10:42:02,2132,38,,,,8091.84,0
17557070,10:42:21,10:42:21,2133,39,,,,8219.3,0
17557070,10:42:50,10:42:50,2134,40,,,,8392.88,0
17557070,10:43:09,10:43:09,160,41,,,,8466.61,0
17557070,10:46:00,10:46:00,10160,42,,,,9576.53,
17557070,10:47:59,10:47:59,162,43,,,,10623.7,0
17557070,10:48:27,10:48:27,2326,44,,,,10807.6,0
17557070,10:49:00,10:49:00,2327,45,,,,10986.83,
17557070,10:49:53,10:49:53,2671,46,,,,11454.96,0
17557070,10:50:25,10:50:25,2672,47,,,,11731.98,0
17557070,10:50:49,10:50:49,2673,48,,,,11908.15,0
17557070,10:51:08,10:51:08,2674,49,,,,12041.69,0
17557070,10:51:38,10:51:38,2675,50,,,,12224.47,0
17557070,10:51:54,10:51:54,2676,51,,,,12387.41,0
17557070,10:52:15,10:52:15,2677,52,,,,12556.38,0
17557070,10:53:01,10:53:01,2678,53,,,,12840.49,0
17557070,10:53:36,10:53:36,2547,54,,,,13028.36,0
17557070,10:54:06,10:54:06,2548,55,,,,13267.98,0
17557070,10:54:31,10:54:31,2549,56,,,,13481.67,0
17557070,10:55:00,10:55:00,2550,57,,,,13737.24,
17557070,10:56:03,10:56:03,2551,58,,,,13953.18,0
17557070,10:56:46,10:56:46,2552,59,,,,14131.6,0
17557070,10:58:15,10:58:15,2553,60,,,,14444.89,0
17557070,10:59:33,10:59:33,2554,61,,,,14640.88,0
17557070,11:00:58,11:00:58,2679,62,,,,14951.02,0
17557070,11:01:41,11:01:41,2680,63,,,,15062.17,0
17557070,11:03:17,11:03:17,2681,64,,,,15394.1,0
17557070,11:04:00,11:04:00,2542,65,,1,,15508.25,
17620070,17:21:00,17:21:00,9945,1,,,1,0,
17620070,17:22:33,17:22:33,2608,2,,,,800.54,0
17620070,17:22:56,17:22:56,8338,3,,,,950.98,0
17620070,17:23:36,17:23:36,3824,4,,,,1165.19,0
17620070,17:24:35,17:24:35,3825,5,,,,1545,0
17620070,17:25:10,17:25:10,3826,6,,,,1735.43,0
17620070,17:25:41,17:25:41,3827,7,,,,1909.17,0
17620070,17:26:20,17:26:20,3828,8,,,,2159.38,0
17620070,17:26:48,17:26:48,7825,9,,,,2359.81,0
17620070,17:27:24,17:27:24,2218,10,,,,2577.69,0
17620070,17:27:39,17:27:39,2219,11,,,,2675.59,0
17620070,17:28:12,17:28:12,2220,12,,,,2829.78,0
17620070,17:28:42,17:28:42,2616,13,,,,3049.28,0
17620070,17:28:56,17:28:56,2617,14,,,,3140.84,0
17620070,17:29:24,17:29:24,2618,15,,,,3372.31,0
17620070,17:29:46,17:29:46,2619,16,,,,3490.34,0
17620070,17:30:19,17:30:19,2620,17,,,,3696.43,0
17620070,17:30:40,17:30:40,2621,18,,,,3837.32,0
17620070,17:31:16,17:31:16,2622,19,,,,4051.97,0
17620070,17:31:50,17:31:50,2623,20,,,,4310.81,0
17620070,17:32:25,17:32:25,2624,21,,,,4514.49,0
17620070,17:33:00,17:33:00,2625,22,,,,4733.87,
17620070,17:33:21,17:33:21,2626,23,,,,4847.49,0
17620070,17:33:43,17:33:43,2627,24,,,,5010.56,0
17620070,17:34:05,17:34:05,2628,25,,,,5163.97,0
17620070,17:34:31,17:34:31,2629,26,,,,5331.48,0
17620070,17:34:52,17:34:52,2630,27,,,,5487.94,0
17620070,17:35:06,17:35:06,2631,28,,,,5572.74,0
17620070,17:35:52,17:35:52,2632,29,,,,5840.26,0
17620070,17:36:20,17:36:20,2633,30,,,,6044.75,0
17620070,17:37:11,17:37:11,2634,31,,,,6206.82,0
17620070,17:37:39,17:37:39,2386,32,,,,6357.41,0
17620070,17:37:57,17:37:57,2341,33,,,,6458.59,0
17620070,17:39:24,17:39:24,2128,34,,,,7177.69,0
17620070,17:40:00,17:40:00,2129,35,,,,7392.19,
17620070,17:40:34,17:40:34,2130,36,,,,7601.99,0
17620070,17:41:16,17:41:16,2131,37,,,,7861.88,0
17620070,17:42:02,17:42:02,2132,38,,,,8091.84,0
17620070,17:42:21,17:42:21,2133,39,,,,8219.3,0
17620070,17:42:50,17:42:50,2134,40,,,,8392.88,0
17620070,17:43:09,17:43:09,160,41,,,,8466.61,0
17620070,17:46:00,17:46:00,10160,42,,,,9576.53,
17620070,17:47:59,17:47:59,162,43,,,,10623.7,0
17620070,17:48:27,17:48:27,2326,44,,,,10807.6,0
17620070,17:49:00,17:49:00,2327,45,,,,10986.83,
17620070,17:49:53,17:49:53,2671,46,,,,11454.96,0
17620070,17:50:25,17:50:25,2672,47,,,,11731.98,0
17620070,17:50:49,17:50:49,2673,48,,,,11908.15,0
17620070,17:51:08,17:51:08,2674,49,,,,12041.69,0
17620070,17:51:38,17:51:38,2675,50,,,,12224.47,0
17620070,17:51:54,17:51:54,2676,51,,,,12387.41,0
17620070,17:52:15,17:52:15,2677,52,,,,12556.38,0
17620070,17:53:01,17:53:01,2678,53,,,,12840.49,0
17620070,17:53:36,17:53:36,2547,54,,,,13028.36,0
17620070,17:54:06,17:54:06,2548,55,,,,13267.98,0
17620070,17:54:31,17:54:31,2549,56,,,,13481.67,0
17620070,17:55:00,17:55:00,2550,57,,,,13737.24,
17620070,17:56:03,17:56:03,2551,58,,,,13953.18,0
17620070,17:56:46,17:56:46,2552,59,,,,14131.6,0
17620070,17:58:15,17:58:15,2553,60,,,,14444.89,0
17620070,17:59:33,17:59:33,2554,61,,,,14640.88,0
17620070,18:00:58,18:00:58,2679,62,,,,14951.02,0
17620070,18:01:41,18:01:41,2680,63,,,,15062.17,0
17620070,18:03:17,18:03:17,2681,64,,,,15394.1,0
17620070,18:04:00,18:04:00,2542,65,,1,,15508.25,
17643020,07:20:00,07:20:00,9945,1,,,1,0,
17643020,07:21:27,07:21:27,2608,2,,,,800.54,0
17643020,07:21:46,07:21:46,8338,3,,,,926.08,0
17643020,07:22:17,07:22:17,3824,4,,,,1131.3,0
17643020,07:23:13,07:23:13,3825,5,,,,1511.11,0
17643020,07:23:45,07:23:45,3826,6,,,,1701.54,0
17643020,07:24:15,07:24:15,3827,7,,,,1875.28,0
17643020,07:24:51,07:24:51,3828,8,,,,2125.49,0
17643020,07:25:15,07:25:15,7825,9,,,,2325.84,0
17643020,07:25:49,07:25:49,2218,10,,,,2543.72,0
17643020,07:26:03,07:26:03,2219,11,,,,2641.62,0
17643020,07:26:34,07:26:34,2220,12,,,,2795.81,0
17643020,07:27:00,07:27:00,2616,13,,,,3015.32,0
17643020,07:27:14,07:27:14,2617,14,,,,3106.88,0
17643020,07:27:40,07:27:40,2618,15,,,,3338.35,0
17643020,07:28:00,07:28:00,2619,16,,,,3456.38,0
17643020,07:28:31,07:28:31,2620,17,,,,3662.47,0
17643020,07:28:50,07:28:50,2621,18,,,,3803.36,0
17643020,07:29:23,07:29:23,2622,19,,,,4018.01,0
17643020,07:29:54,07:29:54,2623,20,,,,4276.85,0
17643020,07:30:27,07:30:27,2624,21,,,,4480.53,0
17643020,07:31:00,07:31:00,2625,22,,,,4699.92,
17643020,07:31:23,07:31:23,2626,23,,,,4813.46,0
17643020,07:31:49,07:31:49,2627,24,,,,4976.53,0
17643020,07:32:16,07:32:16,2628,25,,,,5129.94,0
17643020,07:32:42,07:32:42,2629,26,,,,5297.43,0
17643020,07:33:08,07:33:08,2630,27,,,,5453.89,0
17643020,07:33:24,07:33:24,2631,28,,,,5538.67,0
17643020,07:34:21,07:34:21,2632,29,,,,5806.19,0
17643020,07:34:55,07:34:55,2633,30,,,,6010.68,0
17643020,07:35:54,07:35:54,2634,31,,,,6172.62,0
17643020,07:36:25,07:36:25,2386,32,,,,6321.56,0
17643020,07:36:42,07:36:42,2341,33,,,,6407.22,0
17643020,07:38:26,07:38:26,2128,34,,,,7133.78,0
17643020,07:39:00,07:39:00,2129,35,,,,7346.08,
17643020,07:39:16,07:39:16,2130,36,,,,7534.09,0
17643020,07:39:36,07:39:36,2131,37,,,,7774.2,0
17643020,07:40:01,07:40:01,2132,38,,,,8004.2,0
17643020,07:40:12,07:40:12,2133,39,,,,8131.66,0
17643020,07:40:27,07:40:27,2134,40,,,,8305.24,0
17643020,07:40:34,07:40:34,160,41,,,,8379.16,0
17643020,07:42:00,07:42:00,10160,42,,,,9425.25,
17643020,07:48:33,07:48:33,162,43,,,,10455.37,0
17643020,07:49:25,07:49:25,2326,44,,,,10608.77,0
17643020,07:51:00,07:51:00,2327,45,,,,10805.78,
17643020,07:53:02,07:53:02,2671,46,,,,11237.84,0
17643020,07:54:31,07:54:31,2672,47,,,,11515.3,0
17643020,07:55:39,07:55:39,2673,48,,,,11691.47,0
17643020,07:56:34,07:56:34,2674,49,,,,11825.01,0
17643020,07:57:54,07:57:54,2675,50,,,,12007.78,0
17643020,07:58:40,07:58:40,2676,51,,,,12170.74,0
17643020,07:59:31,07:59:31,2677,52,,,,12339.73,0
17643020,08:01:42,08:01:42,2678,53,,,,12623.82,0
17643020,08:03:24,08:03:24,2679,54,,,,12938.44,0
17643020,08:04:15,08:04:15,2680,55,,,,13049.59,0
17643020,08:06:09,08:06:09,2681,56,,,,13381.52,0
17643020,08:07:00,08:07:00,2542,57,,1,,13495.67,
17643030,07:20:00,07:20:00,9945,1,,,1,0,
17643030,07:21:27,07:21:27,2608,2,,,,800.54,0
17643030,07:21:46,07:21:46,8338,3,,,,926.08,0
17643030,07:22:17,07:22:17,3824,4,,,,1131.3,0
17643030,07:23:13,07:23:13,3825,5,,,,1511.11,0
17643030,07:23:45,07:23:45,3826,6,,,,1701.54,0
17643030,07:24:15,07:24:15,3827,7,,,,1875.28,0
17643030,07:24:51,07:24:51,3828,8,,,,2125.49,0
17643030,07:25:15,07:25:15,7825,9,,,,2325.84,0
17643030,07:25:49,07:25:49,2218,10,,,,2543.72,0
17643030,07:26:03,07:26:03,2219,11,,,,2641.62,0
17643030,07:26:34,07:26:34,2220,12,,,,2795.81,0
17643030,07:27:00,07:27:00,2616,13,,,,3015.32,0
17643030,07:27:14,07:27:14,2617,14,,,,3106.88,0
17643030,07:27:40,07:27:40,2618,15,,,,3338.35,0
17643030,07:28:00,07:28:00,2619,16,,,,3456.38,0
17643030,07:28:31,07:28:31,2620,17,,,,3662.47,0
17643030,07:28:50,07:28:50,2621,18,,,,3803.36,0
17643030,07:29:23,07:29:23,2622,19,,,,4018.01,0
17643030,07:29:54,07:29:54,2623,20,,,,4276.85,0
17643030,07:30:27,07:30:27,2624,21,,,,4480.53,0
17643030,07:31:00,07:31:00,2625,22,,,,4699.92,
17643030,07:31:23,07:31:23,2626,23,,,,4813.46,0
17643030,07:31:49,07:31:49,2627,24,,,,4976.53,0
17643030,07:32:16,07:32:16,2628,25,,,,5129.94,0
17643030,07:32:42,07:32:42,2629,26,,,,5297.43,0
17643030,07:33:08,07:33:08,2630,27,,,,5453.89,0
17643030,07:33:24,07:33:24,2631,28,,,,5538.67,0
17643030,07:34:21,07:34:21,2632,29,,,,5806.19,0
17643030,07:34:55,07:34:55,2633,30,,,,6010.68,0
17643030,07:35:54,07:35:54,2634,31,,,,6172.62,0
17643030,07:36:25,07:36:25,2386,32,,,,6321.56,0
17643030,07:36:42,07:36:42,2341,33,,,,6407.22,0
17643030,07:38:26,07:38:26,2128,34,,,,7133.78,0
17643030,07:39:00,07:39:00,2129,35,,,,7346.08,
17643030,07:39:16,07:39:16,2130,36,,,,7534.09,0
17643030,07:39:36,07:39:36,2131,37,,,,7774.2,0
17643030,07:40:01,07:40:01,2132,38,,,,8004.2,0
17643030,07:40:12,07:40:12,2133,39,,,,8131.66,0
17643030,07:40:27,07:40:27,2134,40,,,,8305.24,0
17643030,07:40:34,07:40:34,160,41,,,,8379.16,0
17643030,07:42:00,07:42:00,10160,42,,,,9425.25,
17643030,07:48:33,07:48:33,162,43,,,,10455.37,0
17643030,07:49:25,07:49:25,2326,44,,,,10608.77,0
17643030,07:51:00,07:51:00,2327,45,,,,10805.78,
17643030,07:53:02,07:53:02,2671,46,,,,11237.84,0
17643030,07:54:31,07:54:31,2672,47,,,,11515.3,0
17643030,07:55:39,07:55:39,2673,48,,,,11691.47,0
17643030,07:56:34,07:56:34,2674,49,,,,11825.01,0
17643030,07:57:54,07:57:54,2675,50,,,,12007.78,0
17643030,07:58:40,07:58:40,2676,51,,,,12170.74,0
17643030,07:59:31,07:59:31,2677,52,,,,12339.73,0
17643030,08:01:42,08:01:42,2678,53,,,,12623.82,0
17643030,08:03:24,08:03:24,2679,54,,,,12938.44,0
17643030,08:04:15,08:04:15,2680,55,,,,13049.59,0
17643030,08:06:09,08:06:09,2681,56,,,,13381.52,0
17643030,08:07:00,08:07:00,2542,57,,1,,13495.67,
17643040,07:20:00,07:20:00,9945,1,,,1,0,
17643040,07:21:27,07:21:27,2608,2,,,,800.54,0
17643040,07:21:46,07:21:46,8338,3,,,,926.08,0
17643040,07:22:17,07:22:17,3824,4,,,,1131.3,0
17643040,07:23:13,07:23:13,3825,5,,,,1511.11,0
17643040,07:23:45,07:23:45,3826,6,,,,1701.54,0
17643040,07:24:15,07:24:15,3827,7,,,,1875.28,0
17643040,07:24:51,07:24:51,3828,8,,,,2125.49,0
17643040,07:25:15,07:25:15,7825,9,,,,2325.84,0
17643040,07:25:49,07:25:49,2218,10,,,,2543.72,0
17643040,07:26:03,07:26:03,2219,11,,,,2641.62,0
17643040,07:26:34,07:26:34,2220,12,,,,2795.81,0
17643040,07:27:00,07:27:00,2616,13,,,,3015.32,0
17643040,07:27:14,07:27:14,2617,14,,,,3106.88,0
17643040,07:27:40,07:27:40,2618,15,,,,3338.35,0
17643040,07:28:00,07:28:00,2619,16,,,,3456.38,0
17643040,07:28:31,07:28:31,2620,17,,,,3662.47,0
17643040,07:28:50,07:28:50,2621,18,,,,3803.36,0
17643040,07:29:23,07:29:23,2622,19,,,,4018.01,0
17643040,07:29:54,07:29:54,2623,20,,,,4276.85,0
17643040,07:30:27,07:30:27,2624,21,,,,4480.53,0
17643040,07:31:00,07:31:00,2625,22,,,,4699.92,
17643040,07:31:23,07:31:23,2626,23,,,,4813.46,0
17643040,07:31:49,07:31:49,2627,24,,,,4976.53,0
17643040,07:32:16,07:32:16,2628,25,,,,5129.94,0
17643040,07:32:42,07:32:42,2629,26,,,,5297.43,0
17643040,07:33:08,07:33:08,2630,27,,,,5453.89,0
17643040,07:33:24,07:33:24,2631,28,,,,5538.67,0
17643040,07:34:21,07:34:21,2632,29,,,,5806.19,0
17643040,07:34:55,07:34:55,2633,30,,,,6010.68,0
17643040,07:35:54,07:35:54,2634,31,,,,6172.62,0
17643040,07:36:25,07:36:25,2386,32,,,,6321.56,0
17643040,07:36:42,07:36:42,2341,33,,,,6407.22,0
17643040,07:38:26,07:38:26,2128,34,,,,7133.78,0
17643040,07:39:00,07:39:00,2129,35,,,,7346.08,
17643040,07:39:16,07:39:16,2130,36,,,,7534.09,0
17643040,07:39:36,07:39:36,2131,37,,,,7774.2,0
17643040,07:40:01,07:40:01,2132,38,,,,8004.2,0
17643040,07:40:12,07:40:12,2133,39,,,,8131.66,0
17643040,07:40:27,07:40:27,2134,40,,,,8305.24,0
17643040,07:40:34,07:40:34,160,41,,,,8379.16,0
17643040,07:42:00,07:42:00,10160,42,,,,9425.25,
17643040,07:48:33,07:48:33,162,43,,,,10455.37,0
17643040,07:49:25,07:49:25,2326,44,,,,10608.77,0
17643040,07:51:00,07:51:00,2327,45,,,,10805.78,
17643040,07:53:02,07:53:02,2671,46,,,,11237.84,0
17643040,07:54:31,07:54:31,2672,47,,,,11515.3,0
17643040,07:55:39,07:55:39,2673,48,,,,11691.47,0
17643040,07:56:34,07:56:34,2674,49,,,,11825.01,0
17643040,07:57:54,07:57:54,2675,50,,,,12007.78,0
17643040,07:58:40,07:58:40,2676,51,,,,12170.74,0
17643040,07:59:31,07:59:31,2677,52,,,,12339.73,0
17643040,08:01:42,08:01:42,2678,53,,,,12623.82,0
17643040,08:03:24,08:03:24,2679,54,,,,12938.44,0
17643040,08:04:15,08:04:15,2680,55,,,,13049.59,0
17643040,08:06:09,08:06:09,2681,56,,,,13381.52,0
17643040,08:07:00,08:07:00,2542,57,,1,,13495.67,
17643050,07:20:00,07:20:00,9945,1,,,1,0,
17643050,07:21:27,07:21:27,2608,2,,,,800.54,0
17643050,07:21:46,07:21:46,8338,3,,,,926.08,0
17643050,07:22:17,07:22:17,3824,4,,,,1131.3,0
17643050,07:23:13,07:23:13,3825,5,,,,1511.11,0
17643050,07:23:45,07:23:45,3826,6,,,,1701.54,0
17643050,07:24:15,07:24:15,3827,7,,,,1875.28,0
17643050,07:24:51,07:24:51,3828,8,,,,2125.49,0
17643050,07:25:15,07:25:15,7825,9,,,,2325.84,0
17643050,07:25:49,07:25:49,2218,10,,,,2543.72,0
17643050,07:26:03,07:26:03,2219,11,,,,2641.62,0
17643050,07:26:34,07:26:34,2220,12,,,,2795.81,0
17643050,07:27:00,07:27:00,2616,13,,,,3015.32,0
17643050,07:27:14,07:27:14,2617,14,,,,3106.88,0
17643050,07:27:40,07:27:40,2618,15,,,,3338.35,0
17643050,07:28:00,07:28:00,2619,16,,,,3456.38,0
17643050,07:28:31,07:28:31,2620,17,,,,3662.47,0
17643050,07:28:50,07:28:50,2621,18,,,,3803.36,0
17643050,07:29:23,07:29:23,2622,19,,,,4018.01,0
17643050,07:29:54,07:29:54,2623,20,,,,4276.85,0
17643050,07:30:27,07:30:27,2624,21,,,,4480.53,0
17643050,07:31:00,07:31:00,2625,22,,,,4699.92,
17643050,07:31:23,07:31:23,2626,23,,,,4813.46,0
17643050,07:31:49,07:31:49,2627,24,,,,4976.53,0
17643050,07:32:16,07:32:16,2628,25,,,,5129.94,0
17643050,07:32:42,07:32:42,2629,26,,,,5297.43,0
17643050,07:33:08,07:33:08,2630,27,,,,5453.89,0
17643050,07:33:24,07:33:24,2631,28,,,,5538.67,0
17643050,07:34:21,07:34:21,2632,29,,,,5806.19,0
17643050,07:34:55,07:34:55,2633,30,,,,6010.68,0
17643050,07:35:54,07:35:54,2634,31,,,,6172.62,0
17643050,07:36:25,07:36:25,2386,32,,,,6321.56,0
17643050,07:36:42,07:36:42,2341,33,,,,6407.22,0
17643050,07:38:26,07:38:26,2128,34,,,,7133.78,0
17643050,07:39:00,07:39:00,2129,35,,,,7346.08,
17643050,07:39:16,07:39:16,2130,36,,,,7534.09,0
17643050,07:39:36,07:39:36,2131,37,,,,7774.2,0
17643050,07:40:01,07:40:01,2132,38,,,,8004.2,0
17643050,07:40:12,07:40:12,2133,39,,,,8131.66,0
17643050,07:40:27,07:40:27,2134,40,,,,8305.24,0
17643050,07:40:34,07:40:34,160,41,,,,8379.16,0
17643050,07:42:00,07:42:00,10160,42,,,,9425.25,
17643050,07:48:33,07:48:33,162,43,,,,10455.37,0
17643050,07:49:25,07:49:25,2326,44,,,,10608.77,0
17643050,07:51:00,07:51:00,2327,45,,,,10805.78,
17643050,07:53:02,07:53:02,2671,46,,,,11237.84,0
17643050,07:54:31,07:54:31,2672,47,,,,11515.3,0
17643050,07:55:39,07:55:39,2673,48,,,,11691.47,0
17643050,07:56:34,07:56:34,2674,49,,,,11825.01,0
17643050,07:57:54,07:57:54,2675,50,,,,12007.78,0
17643050,07:58:40,07:58:40,2676,51,,,,12170.74,0
17643050,07:59:31,07:59:31,2677,52,,,,12339.73,0
17643050,08:01:42,08:01:42,2678,53,,,,12623.82,0
17643050,08:03:24,08:03:24,2679,54,,,,12938.44,0
17643050,08:04:15,08:04:15,2680,55,,,,13049.59,0
17643050,08:06:09,08:06:09,2681,56,,,,13381.52,0
17643050,08:07:00,08:07:00,2542,57,,1,,13495.67,
17643060,07:20:00,07:20:00,9945,1,,,1,0,
17643060,07:21:27,07:21:27,2608,2,,,,800.54,0
17643060,07:21:46,07:21:46,8338,3,,,,926.08,0
17643060,07:22:17,07:22:17,3824,4,,,,1131.3,0
17643060,07:23:13,07:23:13,3825,5,,,,1511.11,0
17643060,07:23:45,07:23:45,3826,6,,,,1701.54,0
17643060,07:24:15,07:24:15,3827,7,,,,1875.28,0
17643060,07:24:51,07:24:51,3828,8,,,,2125.49,0
17643060,07:25:15,07:25:15,7825,9,,,,2325.84,0
17643060,07:25:49,07:25:49,2218,10,,,,2543.72,0
17643060,07:26:03,07:26:03,2219,11,,,,2641.62,0
17643060,07:26:34,07:26:34,2220,12,,,,2795.81,0
17643060,07:27:00,07:27:00,2616,13,,,,3015.32,0
17643060,07:27:14,07:27:14,2617,14,,,,3106.88,0
17643060,07:27:40,07:27:40,2618,15,,,,3338.35,0
17643060,07:28:00,07:28:00,2619,16,,,,3456.38,0
17643060,07:28:31,07:28:31,2620,17,,,,3662.47,0
17643060,07:28:50,07:28:50,2621,18,,,,3803.36,0
17643060,07:29:23,07:29:23,2622,19,,,,4018.01,0
17643060,07:29:54,07:29:54,2623,20,,,,4276.85,0
17643060,07:30:27,07:30:27,2624,21,,,,4480.53,0
17643060,07:31:00,07:31:00,2625,22,,,,4699.92,
17643060,07:31:23,07:31:23,2626,23,,,,4813.46,0
17643060,07:31:49,07:31:49,2627,24,,,,4976.53,0
17643060,07:32:16,07:32:16,2628,25,,,,5129.94,0
17643060,07:32:42,07:32:42,2629,26,,,,5297.43,0
17643060,07:33:08,07:33:08,2630,27,,,,5453.89,0
17643060,07:33:24,07:33:24,2631,28,,,,5538.67,0
17643060,07:34:21,07:34:21,2632,29,,,,5806.19,0
17643060,07:34:55,07:34:55,2633,30,,,,6010.68,0
17643060,07:35:54,07:35:54,2634,31,,,,6172.62,0
17643060,07:36:25,07:36:25,2386,32,,,,6321.56,0
17643060,07:36:42,07:36:42,2341,33,,,,6407.22,0
17643060,07:38:26,07:38:26,2128,34,,,,7133.78,0
17643060,07:39:00,07:39:00,2129,35,,,,7346.08,
17643060,07:39:16,07:39:16,2130,36,,,,7534.09,0
17643060,07:39:36,07:39:36,2131,37,,,,7774.2,0
17643060,07:40:01,07:40:01,2132,38,,,,8004.2,0
17643060,07:40:12,07:40:12,2133,39,,,,8131.66,0
17643060,07:40:27,07:40:27,2134,40,,,,8305.24,0
17643060,07:40:34,07:40:34,160,41,,,,8379.16,0
17643060,07:42:00,07:42:00,10160,42,,,,9425.25,
17643060,07:48:33,07:48:33,162,43,,,,10455.37,0
17643060,07:49:25,07:49:25,2326,44,,,,10608.77,0
17643060,07:51:00,07:51:00,2327,45,,,,10805.78,
17643060,07:53:02,07:53:02,2671,46,,,,11237.84,0
17643060,07:54:31,07:54:31,2672,47,,,,11515.3,0
17643060,07:55:39,07:55:39,2673,48,,,,11691.47,0
17643060,07:56:34,07:56:34,2674,49,,,,11825.01,0
17643060,07:57:54,07:57:54,2675,50,,,,12007.78,0
17643060,07:58:40,07:58:40,2676,51,,,,12170.74,0
17643060,07:59:31,07:59:31,2677,52,,,,12339.73,0
17643060,08:01:42,08:01:42,2678,53,,,,12623.82,0
17643060,08:03:24,08:03:24,2679,54,,,,12938.44,0
17643060,08:04:15,08:04:15,2680,55,,,,13049.59,0
17643060,08:06:09,08:06:09,2681,56,,,,13381.52,0
17643060,08:07:00,08:07:00,2542,57,,1,,13495.67,
17643080,07:20:00,07:20:00,9945,1,,,1,0,
17643080,07:21:27,07:21:27,2608,2,,,,800.54,0
17643080,07:21:46,07:21:46,8338,3,,,,926.08,0
17643080,07:22:17,07:22:17,3824,4,,,,1131.3,0
17643080,07:23:13,07:23:13,3825,5,,,,1511.11,0
17643080,07:23:45,07:23:45,3826,6,,,,1701.54,0
17643080,07:24:15,07:24:15,3827,7,,,,1875.28,0
17643080,07:24:51,07:24:51,3828,8,,,,2125.49,0
17643080,07:25:15,07:25:15,7825,9,,,,2325.84,0
17643080,07:25:49,07:25:49,2218,10,,,,2543.72,0
17643080,07:26:03,07:26:03,2219,11,,,,2641.62,0
17643080,07:26:34,07:26:34,2220,12,,,,2795.81,0
17643080,07:27:00,07:27:00,2616,13,,,,3015.32,0
17643080,07:27:14,07:27:14,2617,14,,,,3106.88,0
17643080,07:27:40,07:27:40,2618,15,,,,3338.35,0
17643080,07:28:00,07:28:00,2619,16,,,,3456.38,0
17643080,07:28:31,07:28:31,2620,17,,,,3662.47,0
17643080,07:28:50,07:28:50,2621,18,,,,3803.36,0
17643080,07:29:23,07:29:23,2622,19,,,,4018.01,0
17643080,07:29:54,07:29:54,2623,20,,,,4276.85,0
17643080,07:30:27,07:30:27,2624,21,,,,4480.53,0
17643080,07:31:00,07:31:00,2625,22,,,,4699.92,
17643080,07:31:23,07:31:23,2626,23,,,,4813.46,0
17643080,07:31:49,07:31:49,2627,24,,,,4976.53,0
17643080,07:32:16,07:32:16,2628,25,,,,5129.94,0
17643080,07:32:42,07:32:42,2629,26,,,,5297.43,0
17643080,07:33:08,07:33:08,2630,27,,,,5453.89,0
17643080,07:33:24,07:33:24,2631,28,,,,5538.67,0
17643080,07:34:21,07:34:21,2632,29,,,,5806.19,0
17643080,07:34:55,07:34:55,2633,30,,,,6010.68,0
17643080,07:35:54,07:35:54,2634,31,,,,6172.62,0
17643080,07:36:25,07:36:25,2386,32,,,,6321.56,0
17643080,07:36:42,07:36:42,2341,33,,,,6407.22,0
17643080,07:38:26,07:38:26,2128,34,,,,7133.78,0
17643080,07:39:00,07:39:00,2129,35,,,,7346.08,
17643080,07:39:16,07:39:16,2130,36,,,,7534.09,0
17643080,07:39:36,07:39:36,2131,37,,,,7774.2,0
17643080,07:40:01,07:40:01,2132,38,,,,8004.2,0
17643080,07:40:12,07:40:12,2133,39,,,,8131.66,0
17643080,07:40:27,07:40:27,2134,40,,,,8305.24,0
17643080,07:40:34,07:40:34,160,41,,,,8379.16,0
17643080,07:42:00,07:42:00,10160,42,,,,9425.25,
17643080,07:48:33,07:48:33,162,43,,,,10455.37,0
17643080,07:49:25,07:49:25,2326,44,,,,10608.77,0
17643080,07:51:00,07:51:00,2327,45,,,,10805.78,
17643080,07:53:02,07:53:02,2671,46,,,,11237.84,0
17643080,07:54:31,07:54:31,2672,47,,,,11515.3,0
17643080,07:55:39,07:55:39,2673,48,,,,11691.47,0
17643080,07:56:34,07:56:34,2674,49,,,,11825.01,0
17643080,07:57:54,07:57:54,2675,50,,,,12007.78,0
17643080,07:58:40,07:58:40,2676,51,,,,12170.74,0
17643080,07:59:31,07:59:31,2677,52,,,,12339.73,0
17643080,08:01:42,08:01:42,2678,53,,,,12623.82,0
17643080,08:03:24,08:03:24,2679,54,,,,12938.44,0
17643080,08:04:15,08:04:15,2680,55,,,,13049.59,0
17643080,08:06:09,08:06:09,2681,56,,,,13381.52,0
17643080,08:07:00,08:07:00,2542,57,,1,,13495.67,
17793020,06:50:00,06:50:00,9945,1,,,1,0,
17793020,06:51:27,06:51:27,2608,2,,,,800.54,0
17793020,06:51:46,06:51:46,8338,3,,,,926.08,0
17793020,06:52:17,06:52:17,3824,4,,,,1131.3,0
17793020,06:53:13,06:53:13,3825,5,,,,1511.11,0
17793020,06:53:45,06:53:45,3826,6,,,,1701.54,0
17793020,06:54:15,06:54:15,3827,7,,,,1875.28,0
17793020,06:54:51,06:54:51,3828,8,,,,2125.49,0
17793020,06:55:15,06:55:15,7825,9,,,,2325.84,0
17793020,06:55:49,06:55:49,2218,10,,,,2543.72,0
17793020,06:56:03,06:56:03,2219,11,,,,2641.62,0
17793020,06:56:34,06:56:34,2220,12,,,,2795.81,0
17793020,06:57:00,06:57:00,2616,13,,,,3015.32,0
17793020,06:57:14,06:57:14,2617,14,,,,3106.88,0
17793020,06:57:40,06:57:40,2618,15,,,,3338.35,0
17793020,06:58:00,06:58:00,2619,16,,,,3456.38,0
17793020,06:58:31,06:58:31,2620,17,,,,3662.47,0
17793020,06:58:50,06:58:50,2621,18,,,,3803.36,0
17793020,06:59:23,06:59:23,2622,19,,,,4018.01,0
17793020,06:59:54,06:59:54,2623,20,,,,4276.85,0
17793020,07:00:27,07:00:27,2624,21,,,,4480.53,0
17793020,07:01:00,07:01:00,2625,22,,,,4699.92,
17793020,07:01:23,07:01:23,2626,23,,,,4813.46,0
17793020,07:01:49,07:01:49,2627,24,,,,4976.53,0
17793020,07:02:16,07:02:16,2628,25,,,,5129.94,0
17793020,07:02:42,07:02:42,2629,26,,,,5297.43,0
17793020,07:03:08,07:03:08,2630,27,,,,5453.89,0
17793020,07:03:24,07:03:24,2631,28,,,,5538.67,0
17793020,07:04:21,07:04:21,2632,29,,,,5806.19,0
17793020,07:04:55,07:04:55,2633,30,,,,6010.68,0
17793020,07:05:54,07:05:54,2634,31,,,,6172.62,0
17793020,07:06:25,07:06:25,2386,32,,,,6321.56,0
17793020,07:06:42,07:06:42,2341,33,,,,6407.22,0
17793020,07:08:26,07:08:26,2128,34,,,,7133.78,0
17793020,07:09:00,07:09:00,2129,35,,,,7346.08,
17793020,07:09:16,07:09:16,2130,36,,,,7534.09,0
17793020,07:09:36,07:09:36,2131,37,,,,7774.2,0
17793020,07:10:01,07:10:01,2132,38,,,,8004.2,0
17793020,07:10:12,07:10:12,2133,39,,,,8131.66,0
17793020,07:10:27,07:10:27,2134,40,,,,8305.24,0
17793020,07:10:34,07:10:34,160,41,,,,8379.16,0
17793020,07:12:00,07:12:00,10160,42,,,,9425.25,
17793020,07:18:33,07:18:33,162,43,,,,10455.37,0
17793020,07:19:25,07:19:25,2326,44,,,,10608.77,0
17793020,07:21:00,07:21:00,2327,45,,,,10805.78,
17793020,07:22:39,07:22:39,2671,46,,,,11237.84,0
17793020,07:23:51,07:23:51,2672,47,,,,11515.3,0
17793020,07:24:46,07:24:46,2673,48,,,,11691.47,0
17793020,07:25:31,07:25:31,2674,49,,,,11825.01,0
17793020,07:26:36,07:26:36,2675,50,,,,12007.78,0
17793020,07:27:14,07:27:14,2676,51,,,,12170.74,0
17793020,07:27:55,07:27:55,2677,52,,,,12339.73,0
17793020,07:29:42,07:29:42,2678,53,,,,12623.82,0
17793020,07:31:04,07:31:04,2679,54,,,,12938.44,0
17793020,07:31:45,07:31:45,2680,55,,,,13049.59,0
17793020,07:33:18,07:33:18,2681,56,,,,13381.52,0
17793020,07:34:00,07:34:00,2542,57,,1,,13495.67,
17793030,06:50:00,06:50:00,9945,1,,,1,0,
17793030,06:51:27,06:51:27,2608,2,,,,800.54,0
17793030,06:51:46,06:51:46,8338,3,,,,926.08,0
17793030,06:52:17,06:52:17,3824,4,,,,1131.3,0
17793030,06:53:13,06:53:13,3825,5,,,,1511.11,0
17793030,06:53:45,06:53:45,3826,6,,,,1701.54,0
17793030,06:54:15,06:54:15,3827,7,,,,1875.28,0
17793030,06:54:51,06:54:51,3828,8,,,,2125.49,0
17793030,06:55:15,06:55:15,7825,9,,,,2325.84,0
17793030,06:55:49,06:55:49,2218,10,,,,2543.72,0
17793030,06:56:03,06:56:03,2219,11,,,,2641.62,0
17793030,06:56:34,06:56:34,2220,12,,,,2795.81,0
17793030,06:57:00,06:57:00,2616,13,,,,3015.32,0
17793030,06:57:14,06:57:14,2617,14,,,,3106.88,0
17793030,06:57:40,06:57:40,2618,15,,,,3338.35,0
17793030,06:58:00,06:58:00,2619,16,,,,3456.38,0
17793030,06:58:31,06:58:31,2620,17,,,,3662.47,0
17793030,06:58:50,06:58:50,2621,18,,,,3803.36,0
17793030,06:59:23,06:59:23,2622,19,,,,4018.01,0
17793030,06:59:54,06:59:54,2623,20,,,,4276.85,0
17793030,07:00:27,07:00:27,2624,21,,,,4480.53,0
17793030,07:01:00,07:01:00,2625,22,,,,4699.92,
17793030,07:01:23,07:01:23,2626,23,,,,4813.46,0
17793030,07:01:49,07:01:49,2627,24,,,,4976.53,0
17793030,07:02:16,07:02:16,2628,25,,,,5129.94,0
17793030,07:02:42,07:02:42,2629,26,,,,5297.43,0
17793030,07:03:08,07:03:08,2630,27,,,,5453.89,0
17793030,07:03:24,07:03:24,2631,28,,,,5538.67,0
17793030,07:04:21,07:04:21,2632,29,,,,5806.19,0
17793030,07:04:55,07:04:55,2633,30,,,,6010.68,0
17793030,07:05:54,07:05:54,2634,31,,,,6172.62,0
17793030,07:06:25,07:06:25,2386,32,,,,6321.56,0
17793030,07:06:42,07:06:42,2341,33,,,,6407.22,0
17793030,07:08:26,07:08:26,2128,34,,,,7133.78,0
17793030,07:09:00,07:09:00,2129,35,,,,7346.08,
17793030,07:09:16,07:09:16,2130,36,,,,7534.09,0
17793030,07:09:36,07:09:36,2131,37,,,,7774.2,0
17793030,07:10:01,07:10:01,2132,38,,,,8004.2,0
17793030,07:10:12,07:10:12,2133,39,,,,8131.66,0
17793030,07:10:27,07:10:27,2134,40,,,,8305.24,0
17793030,07:10:34,07:10:34,160,41,,,,8379.16,0
17793030,07:12:00,07:12:00,10160,42,,,,9425.25,
17793030,07:18:33,07:18:33,162,43,,,,10455.37,0
17793030,07:19:25,07:19:25,2326,44,,,,10608.77,0
17793030,07:21:00,07:21:00,2327,45,,,,10805.78,
17793030,07:22:39,07:22:39,2671,46,,,,11237.84,0
17793030,07:23:51,07:23:51,2672,47,,,,11515.3,0
17793030,07:24:46,07:24:46,2673,48,,,,11691.47,0
17793030,07:25:31,07:25:31,2674,49,,,,11825.01,0
17793030,07:26:36,07:26:36,2675,50,,,,12007.78,0
17793030,07:27:14,07:27:14,2676,51,,,,12170.74,0
17793030,07:27:55,07:27:55,2677,52,,,,12339.73,0
17793030,07:29:42,07:29:42,2678,53,,,,12623.82,0
17793030,07:31:04,07:31:04,2679,54,,,,12938.44,0
17793030,07:31:45,07:31:45,2680,55,,,,13049.59,0
17793030,07:33:18,07:33:18,2681,56,,,,13381.52,0
17793030,07:34:00,07:34:00,2542,57,,1,,13495.67,
17793040,06:50:00,06:50:00,9945,1,,,1,0,
17793040,06:51:27,06:51:27,2608,2,,,,800.54,0
17793040,06:51:46,06:51:46,8338,3,,,,926.08,0
17793040,06:52:17,06:52:17,3824,4,,,,1131.3,0
17793040,06:53:13,06:53:13,3825,5,,,,1511.11,0
17793040,06:53:45,06:53:45,3826,6,,,,1701.54,0
17793040,06:54:15,06:54:15,3827,7,,,,1875.28,0
17793040,06:54:51,06:54:51,3828,8,,,,2125.49,0
17793040,06:55:15,06:55:15,7825,9,,,,2325.84,0
17793040,06:55:49,06:55:49,2218,10,,,,2543.72,0
17793040,06:56:03,06:56:03,2219,11,,,,2641.62,0
17793040,06:56:34,06:56:34,2220,12,,,,2795.81,0
17793040,06:57:00,06:57:00,2616,13,,,,3015.32,0
17793040,06:57:14,06:57:14,2617,14,,,,3106.88,0
17793040,06:57:40,06:57:40,2618,15,,,,3338.35,0
17793040,06:58:00,06:58:00,2619,16,,,,3456.38,0
17793040,06:58:31,06:58:31,2620,17,,,,3662.47,0
17793040,06:58:50,06:58:50,2621,18,,,,3803.36,0
17793040,06:59:23,06:59:23,2622,19,,,,4018.01,0
17793040,06:59:54,06:59:54,2623,20,,,,4276.85,0
17793040,07:00:27,07:00:27,2624,21,,,,4480.53,0
17793040,07:01:00,07:01:00,2625,22,,,,4699.92,
17793040,07:01:23,07:01:23,2626,23,,,,4813.46,0
17793040,07:01:49,07:01:49,2627,24,,,,4976.53,0
17793040,07:02:16,07:02:16,2628,25,,,,5129.94,0
17793040,07:02:42,07:02:42,2629,26,,,,5297.43,0
17793040,07:03:08,07:03:08,2630,27,,,,5453.89,0
17793040,07:03:24,07:03:24,2631,28,,,,5538.67,0
17793040,07:04:21,07:04:21,2632,29,,,,5806.19,0
17793040,07:04:55,07:04:55,2633,30,,,,6010.68,0
17793040,07:05:54,07:05:54,2634,31,,,,6172.62,0
17793040,07:06:25,07:06:25,2386,32,,,,6321.56,0
17793040,07:06:42,07:06:42,2341,33,,,,6407.22,0
17793040,07:08:26,07:08:26,2128,34,,,,7133.78,0
17793040,07:09:00,07:09:00,2129,35,,,,7346.08,
17793040,07:09:16,07:09:16,2130,36,,,,7534.09,0
17793040,07:09:36,07:09:36,2131,37,,,,7774.2,0
17793040,07:10:01,07:10:01,2132,38,,,,8004.2,0
17793040,07:10:12,07:10:12,2133,39,,,,8131.66,0
17793040,07:10:27,07:10:27,2134,40,,,,8305.24,0
17793040,07:10:34,07:10:34,160,41,,,,8379.16,0
17793040,07:12:00,07:12:00,10160,42,,,,9425.25,
17793040,07:18:33,07:18:33,162,43,,,,10455.37,0
17793040,07:19:25,07:19:25,2326,44,,,,10608.77,0
17793040,07:21:00,07:21:00,2327,45,,,,10805.78,
17793040,07:22:39,07:22:39,2671,46,,,,11237.84,0
17793040,07:23:51,07:23:51,2672,47,,,,11515.3,0
17793040,07:24:46,07:24:46,2673,48,,,,11691.47,0
17793040,07:25:31,07:25:31,2674,49,,,,11825.01,0
17793040,07:26:36,07:26:36,2675,50,,,,12007.78,0
17793040,07:27:14,07:27:14,2676,51,,,,12170.74,0
17793040,07:27:55,07:27:55,2677,52,,,,12339.73,0
17793040,07:29:42,07:29:42,2678,53,,,,12623.82,0
17793040,07:31:04,07:31:04,2679,54,,,,12938.44,0
17793040,07:31:45,07:31:45,2680,55,,,,13049.59,0
17793040,07:33:18,07:33:18,2681,56,,,,13381.52,0
17793040,07:34:00,07:34:00,2542,57,,1,,13495.67,
17793050,06:50:00,06:50:00,9945,1,,,1,0,
17793050,06:51:27,06:51:27,2608,2,,,,800.54,0
17793050,06:51:46,06:51:46,8338,3,,,,926.08,0
17793050,06:52:17,06:52:17,3824,4,,,,1131.3,0
17793050,06:53:13,06:53:13,3825,5,,,,1511.11,0
17793050,06:53:45,06:53:45,3826,6,,,,1701.54,0
17793050,06:54:15,06:54:15,3827,7,,,,1875.28,0
17793050,06:54:51,06:54:51,3828,8,,,,2125.49,0
17793050,06:55:15,06:55:15,7825,9,,,,2325.84,0
17793050,06:55:49,06:55:49,2218,10,,,,2543.72,0
17793050,06:56:03,06:56:03,2219,11,,,,2641.62,0
17793050,06:56:34,06:56:34,2220,12,,,,2795.81,0
17793050,06:57:00,06:57:00,2616,13,,,,3015.32,0
17793050,06:57:14,06:57:14,2617,14,,,,3106.88,0
17793050,06:57:40,06:57:40,2618,15,,,,3338.35,0
17793050,06:58:00,06:58:00,2619,16,,,,3456.38,0
17793050,06:58:31,06:58:31,2620,17,,,,3662.47,0
17793050,06:58:50,06:58:50,2621,18,,,,3803.36,0
17793050,06:59:23,06:59:23,2622,19,,,,4018.01,0
17793050,06:59:54,06:59:54,2623,20,,,,4276.85,0
17793050,07:00:27,07:00:27,2624,21,,,,4480.53,0
17793050,07:01:00,07:01:00,2625,22,,,,4699.92,
17793050,07:01:23,07:01:23,2626,23,,,,4813.46,0
17793050,07:01:49,07:01:49,2627,24,,,,4976.53,0
17793050,07:02:16,07:02:16,2628,25,,,,5129.94,0
17793050,07:02:42,07:02:42,2629,26,,,,5297.43,0
17793050,07:03:08,07:03:08,2630,27,,,,5453.89,0
17793050,07:03:24,07:03:24,2631,28,,,,5538.67,0
17793050,07:04:21,07:04:21,2632,29,,,,5806.19,0
17793050,07:04:55,07:04:55,2633,30,,,,6010.68,0
17793050,07:05:54,07:05:54,2634,31,,,,6172.62,0
17793050,07:06:25,07:06:25,2386,32,,,,6321.56,0
17793050,07:06:42,07:06:42,2341,33,,,,6407.22,0
17793050,07:08:26,07:08:26,2128,34,,,,7133.78,0
17793050,07:09:00,07:09:00,2129,35,,,,7346.08,
17793050,07:09:16,07:09:16,2130,36,,,,7534.09,0
17793050,07:09:36,07:09:36,2131,37,,,,7774.2,0
17793050,07:10:01,07:10:01,2132,38,,,,8004.2,0
17793050,07:10:12,07:10:12,2133,39,,,,8131.66,0
17793050,07:10:27,07:10:27,2134,40,,,,8305.24,0
17793050,07:10:34,07:10:34,160,41,,,,8379.16,0
17793050,07:12:00,07:12:00,10160,42,,,,9425.25,
17793050,07:18:33,07:18:33,162,43,,,,10455.37,0
17793050,07:19:25,07:19:25,2326,44,,,,10608.77,0
17793050,07:21:00,07:21:00,2327,45,,,,10805.78,
17793050,07:22:39,07:22:39,2671,46,,,,11237.84,0
17793050,07:23:51,07:23:51,2672,47,,,,11515.3,0
17793050,07:24:46,07:24:46,2673,48,,,,11691.47,0
17793050,07:25:31,07:25:31,2674,49,,,,11825.01,0
17793050,07:26:36,07:26:36,2675,50,,,,12007.78,0
17793050,07:27:14,07:27:14,2676,51,,,,12170.74,0
17793050,07:27:55,07:27:55,2677,52,,,,12339.73,0
17793050,07:29:42,07:29:42,2678,53,,,,12623.82,0
17793050,07:31:04,07:31:04,2679,54,,,,12938.44,0
17793050,07:31:45,07:31:45,2680,55,,,,13049.59,0
17793050,07:33:18,07:33:18,2681,56,,,,13381.52,0
17793050,07:34:00,07:34:00,2542,57,,1,,13495.67,
17793060,06:50:00,06:50:00,9945,1,,,1,0,
17793060,06:51:27,06:51:27,2608,2,,,,800.54,0
17793060,06:51:46,06:51:46,8338,3,,,,926.08,0
17793060,06:52:17,06:52:17,3824,4,,,,1131.3,0
17793060,06:53:13,06:53:13,3825,5,,,,1511.11,0
17793060,06:53:45,06:53:45,3826,6,,,,1701.54,0
17793060,06:54:15,06:54:15,3827,7,,,,1875.28,0
17793060,06:54:51,06:54:51,3828,8,,,,2125.49,0
17793060,06:55:15,06:55:15,7825,9,,,,2325.84,0
17793060,06:55:49,06:55:49,2218,10,,,,2543.72,0
17793060,06:56:03,06:56:03,2219,11,,,,2641.62,0
17793060,06:56:34,06:56:34,2220,12,,,,2795.81,0
17793060,06:57:00,06:57:00,2616,13,,,,3015.32,0
17793060,06:57:14,06:57:14,2617,14,,,,3106.88,0
17793060,06:57:40,06:57:40,2618,15,,,,3338.35,0
17793060,06:58:00,06:58:00,2619,16,,,,3456.38,0
17793060,06:58:31,06:58:31,2620,17,,,,3662.47,0
17793060,06:58:50,06:58:50,2621,18,,,,3803.36,0
17793060,06:59:23,06:59:23,2622,19,,,,4018.01,0
17793060,06:59:54,06:59:54,2623,20,,,,4276.85,0
17793060,07:00:27,07:00:27,2624,21,,,,4480.53,0
17793060,07:01:00,07:01:00,2625,22,,,,4699.92,
17793060,07:01:23,07:01:23,2626,23,,,,4813.46,0
17793060,07:01:49,07:01:49,2627,24,,,,4976.53,0
17793060,07:02:16,07:02:16,2628,25,,,,5129.94,0
17793060,07:02:42,07:02:42,2629,26,,,,5297.43,0
17793060,07:03:08,07:03:08,2630,27,,,,5453.89,0
17793060,07:03:24,07:03:24,2631,28,,,,5538.67,0
17793060,07:04:21,07:04:21,2632,29,,,,5806.19,0
17793060,07:04:55,07:04:55,2633,30,,,,6010.68,0
17793060,07:05:54,07:05:54,2634,31,,,,6172.62,0
17793060,07:06:25,07:06:25,2386,32,,,,6321.56,0
17793060,07:06:42,07:06:42,2341,33,,,,6407.22,0
17793060,07:08:26,07:08:26,2128,34,,,,7133.78,0
17793060,07:09:00,07:09:00,2129,35,,,,7346.08,
17793060,07:09:16,07:09:16,2130,36,,,,7534.09,0
17793060,07:09:36,07:09:36,2131,37,,,,7774.2,0
17793060,07:10:01,07:10:01,2132,38,,,,8004.2,0
17793060,07:10:12,07:10:12,2133,39,,,,8131.66,0
17793060,07:10:27,07:10:27,2134,40,,,,8305.24,0
17793060,07:10:34,07:10:34,160,41,,,,8379.16,0
17793060,07:12:00,07:12:00,10160,42,,,,9425.25,
17793060,07:18:33,07:18:33,162,43,,,,10455.37,0
17793060,07:19:25,07:19:25,2326,44,,,,10608.77,0
17793060,07:21:00,07:21:00,2327,45,,,,10805.78,
17793060,07:22:39,07:22:39,2671,46,,,,11237.84,0
17793060,07:23:51,07:23:51,2672,47,,,,11515.3,0
17793060,07:24:46,07:24:46,2673,48,,,,11691.47,0
17793060,07:25:31,07:25:31,2674,49,,,,11825.01,0
17793060,07:26:36,07:26:36,2675,50,,,,12007.78,0
17793060,07:27:14,07:27:14,2676,51,,,,12170.74,0
17793060,07:27:55,07:27:55,2677,52,,,,12339.73,0
17793060,07:29:42,07:29:42,2678,53,,,,12623.82,0
17793060,07:31:04,07:31:04,2679,54,,,,12938.44,0
17793060,07:31:45,07:31:45,2680,55,,,,13049.59,0
17793060,07:33:18,07:33:18,2681,56,,,,13381.52,0
17793060,07:34:00,07:34:00,2542,57,,1,,13495.67,
17793080,06:50:00,06:50:00,9945,1,,,1,0,
17793080,06:51:27,06:51:27,2608,2,,,,800.54,0
17793080,06:51:46,06:51:46,8338,3,,,,926.08,0
17793080,06:52:17,06:52:17,3824,4,,,,1131.3,0
17793080,06:53:13,06:53:13,3825,5,,,,1511.11,0
17793080,06:53:45,06:53:45,3826,6,,,,1701.54,0
17793080,06:54:15,06:54:15,3827,7,,,,1875.28,0
17793080,06:54:51,06:54:51,3828,8,,,,2125.49,0
17793080,06:55:15,06:55:15,7825,9,,,,2325.84,0
17793080,06:55:49,06:55:49,2218,10,,,,2543.72,0
17793080,06:56:03,06:56:03,2219,11,,,,2641.62,0
17793080,06:56:34,06:56:34,2220,12,,,,2795.81,0
17793080,06:57:00,06:57:00,2616,13,,,,3015.32,0
17793080,06:57:14,06:57:14,2617,14,,,,3106.88,0
17793080,06:57:40,06:57:40,2618,15,,,,3338.35,0
17793080,06:58:00,06:58:00,2619,16,,,,3456.38,0
17793080,06:58:31,06:58:31,2620,17,,,,3662.47,0
17793080,06:58:50,06:58:50,2621,18,,,,3803.36,0
17793080,06:59:23,06:59:23,2622,19,,,,4018.01,0
17793080,06:59:54,06:59:54,2623,20,,,,4276.85,0
17793080,07:00:27,07:00:27,2624,21,,,,4480.53,0
17793080,07:01:00,07:01:00,2625,22,,,,4699.92,
17793080,07:01:23,07:01:23,2626,23,,,,4813.46,0
17793080,07:01:49,07:01:49,2627,24,,,,4976.53,0
17793080,07:02:16,07:02:16,2628,25,,,,5129.94,0
17793080,07:02:42,07:02:42,2629,26,,,,5297.43,0
17793080,07:03:08,07:03:08,2630,27,,,,5453.89,0
17793080,07:03:24,07:03:24,2631,28,,,,5538.67,0
17793080,07:04:21,07:04:21,2632,29,,,,5806.19,0
17793080,07:04:55,07:04:55,2633,30,,,,6010.68,0
17793080,07:05:54,07:05:54,2634,31,,,,6172.62,0
17793080,07:06:25,07:06:25,2386,32,,,,6321.56,0
17793080,07:06:42,07:06:42,2341,33,,,,6407.22,0
17793080,07:08:26,07:08:26,2128,34,,,,7133.78,0
17793080,07:09:00,07:09:00,2129,35,,,,7346.08,
17793080,07:09:16,07:09:16,2130,36,,,,7534.09,0
17793080,07:09:36,07:09:36,2131,37,,,,7774.2,0
17793080,07:10:01,07:10:01,2132,38,,,,8004.2,0
17793080,07:10:12,07:10:12,2133,39,,,,8131.66,0
17793080,07:10:27,07:10:27,2134,40,,,,8305.24,0
17793080,07:10:34,07:10:34,160,41,,,,8379.16,0
17793080,07:12:00,07:12:00,10160,42,,,,9425.25,
17793080,07:18:33,07:18:33,162,43,,,,10455.37,0
17793080,07:19:25,07:19:25,2326,44,,,,10608.77,0
17793080,07:21:00,07:21:00,2327,45,,,,10805.78,
17793080,07:22:39,07:22:39,2671,46,,,,11237.84,0
17793080,07:23:51,07:23:51,2672,47,,,,11515.3,0
17793080,07:24:46,07:24:46,2673,48,,,,11691.47,0
17793080,07:25:31,07:25:31,2674,49,,,,11825.01,0
17793080,07:26:36,07:26:36,2675,50,,,,12007.78,0
17793080,07:27:14,07:27:14,2676,51,,,,12170.74,0
17793080,07:27:55,07:27:55,2677,52,,,,12339.73,0
17793080,07:29:42,07:29:42,2678,53,,,,12623.82,0
17793080,07:31:04,07:31:04,2679,54,,,,12938.44,0
17793080,07:31:45,07:31:45,2680,55,,,,13049.59,0
17793080,07:33:18,07:33:18,2681,56,,,,13381.52,0
17793080,07:34:00,07:34:00,2542,57,,1,,13495.67,
181090,15:15:00,15:15:00,9945,1,,,1,0,
181090,15:17:13,15:17:13,2608,2,,,,800.54,0
181090,15:17:44,15:17:44,8338,3,,,,950.98,0
181090,15:18:41,15:18:41,3824,4,,,,1165.19,0
181090,15:20:05,15:20:05,3825,5,,,,1545,0
181090,15:20:54,15:20:54,3826,6,,,,1735.43,0
181090,15:21:39,15:21:39,3827,7,,,,1909.17,0
181090,15:22:33,15:22:33,3828,8,,,,2159.38,0
181090,15:23:13,15:23:13,7825,9,,,,2359.81,0
181090,15:24:05,15:24:05,2218,10,,,,2577.69,0
181090,15:24:26,15:24:26,2219,11,,,,2675.59,0
181090,15:25:13,15:25:13,2220,12,,,,2829.78,0
181090,15:25:54,15:25:54,2616,13,,,,3049.28,0
181090,15:26:15,15:26:15,2617,14,,,,3140.84,0
181090,15:26:54,15:26:54,2618,15,,,,3372.31,0
181090,15:27:26,15:27:26,2619,16,,,,3490.34,0
181090,15:28:13,15:28:13,2620,17,,,,3696.43,0
181090,15:28:41,15:28:41,2621,18,,,,3837.32,0
181090,15:29:33,15:29:33,2622,19,,,,4051.97,0
181090,15:30:20,15:30:20,2623,20,,,,4310.81,0
181090,15:31:10,15:31:10,2624,21,,,,4514.49,0
181090,15:32:00,15:32:00,2625,22,,,,4733.87,
181090,15:32:31,15:32:31,2626,23,,,,4847.49,0
181090,15:33:02,15:33:02,2627,24,,,,5010.56,0
181090,15:33:33,15:33:33,2628,25,,,,5163.97,0
181090,15:34:10,15:34:10,2629,26,,,,5331.48,0
181090,15:34:41,15:34:41,2630,27,,,,5487.94,0
181090,15:35:01,15:35:01,2631,28,,,,5572.74,0
181090,15:36:06,15:36:06,2632,29,,,,5840.26,0
181090,15:36:45,15:36:45,2633,30,,,,6044.75,0
181090,15:37:59,15:37:59,2634,31,,,,6206.82,0
181090,15:38:39,15:38:39,2386,32,,,,6357.41,0
181090,15:39:04,15:39:04,2341,33,,,,6458.59,0
181090,15:41:09,15:41:09,2128,34,,,,7177.69,0
181090,15:42:00,15:42:00,2129,35,,,,7392.19,
181090,15:42:29,15:42:29,2130,36,,,,7601.99,0
181090,15:43:03,15:43:03,2131,37,,,,7861.88,0
181090,15:43:41,15:43:41,2132,38,,,,8091.84,0
181090,15:43:58,15:43:58,2133,39,,,,8219.3,0
181090,15:44:21,15:44:21,2134,40,,,,8392.88,0
181090,15:44:38,15:44:38,160,41,,,,8466.61,0
181090,15:47:00,15:47:00,10160,42,,,,9576.53,
181090,15:54:17,15:54:17,162,43,,,,10623.7,0
181090,15:55:59,15:55:59,2326,44,,,,10807.6,0
181090,15:58:00,15:58:00,2327,45,,,,10986.83,
181090,15:59:20,15:59:20,2671,46,,,,11454.96,0
181090,16:00:07,16:00:07,2672,47,,,,11731.98,0
181090,16:00:43,16:00:43,2673,48,,,,11908.15,0
181090,16:01:12,16:01:12,2674,49,,,,12041.69,0
181090,16:01:57,16:01:57,2675,50,,,,12224.47,0
181090,16:02:22,16:02:22,2676,51,,,,12387.41,0
181090,16:02:53,16:02:53,2677,52,,,,12556.38,0
181090,16:04:02,16:04:02,2678,53,,,,12840.49,0
181090,16:04:54,16:04:54,2547,54,,,,13028.36,0
181090,16:05:39,16:05:39,2548,55,,,,13267.98,0
181090,16:06:17,16:06:17,2549,56,,,,13481.67,0
181090,16:07:00,16:07:00,2550,57,,,,13737.24,
181090,16:07:42,16:07:42,2551,58,,,,13953.18,0
181090,16:08:11,16:08:11,2552,59,,,,14131.6,0
181090,16:09:10,16:09:10,2553,60,,,,14444.89,0
181090,16:10:02,16:10:02,2554,61,,,,14640.88,0
181090,16:10:59,16:10:59,2679,62,,,,14951.02,0
181090,16:11:27,16:11:27,2680,63,,,,15062.17,0
181090,16:12:31,16:12:31,2681,64,,,,15394.1,0
181090,16:13:00,16:13:00,2542,65,,1,,15508.25,
181100,15:15:00,15:15:00,9945,1,,,1,0,
181100,15:17:13,15:17:13,2608,2,,,,800.54,0
181100,15:17:44,15:17:44,8338,3,,,,950.98,0
181100,15:18:41,15:18:41,3824,4,,,,1165.19,0
181100,15:20:05,15:20:05,3825,5,,,,1545,0
181100,15:20:54,15:20:54,3826,6,,,,1735.43,0
181100,15:21:39,15:21:39,3827,7,,,,1909.17,0
181100,15:22:33,15:22:33,3828,8,,,,2159.38,0
181100,15:23:13,15:23:13,7825,9,,,,2359.81,0
181100,15:24:05,15:24:05,2218,10,,,,2577.69,0
181100,15:24:26,15:24:26,2219,11,,,,2675.59,0
181100,15:25:13,15:25:13,2220,12,,,,2829.78,0
181100,15:25:54,15:25:54,2616,13,,,,3049.28,0
181100,15:26:15,15:26:15,2617,14,,,,3140.84,0
181100,15:26:54,15:26:54,2618,15,,,,3372.31,0
181100,15:27:26,15:27:26,2619,16,,,,3490.34,0
181100,15:28:13,15:28:13,2620,17,,,,3696.43,0
181100,15:28:41,15:28:41,2621,18,,,,3837.32,0
181100,15:29:33,15:29:33,2622,19,,,,4051.97,0
181100,15:30:20,15:30:20,2623,20,,,,4310.81,0
181100,15:31:10,15:31:10,2624,21,,,,4514.49,0
181100,15:32:00,15:32:00,2625,22,,,,4733.87,
181100,15:32:31,15:32:31,2626,23,,,,4847.49,0
181100,15:33:02,15:33:02,2627,24,,,,5010.56,0
181100,15:33:33,15:33:33,2628,25,,,,5163.97,0
181100,15:34:10,15:34:10,2629,26,,,,5331.48,0
181100,15:34:41,15:34:41,2630,27,,,,5487.94,0
181100,15:35:01,15:35:01,2631,28,,,,5572.74,0
181100,15:36:06,15:36:06,2632,29,,,,5840.26,0
181100,15:36:45,15:36:45,2633,30,,,,6044.75,0
181100,15:37:59,15:37:59,2634,31,,,,6206.82,0
181100,15:38:39,15:38:39,2386,32,,,,6357.41,0
181100,15:39:04,15:39:04,2341,33,,,,6458.59,0
181100,15:41:09,15:41:09,2128,34,,,,7177.69,0
181100,15:42:00,15:42:00,2129,35,,,,7392.19,
181100,15:42:29,15:42:29,2130,36,,,,7601.99,0
181100,15:43:03,15:43:03,2131,37,,,,7861.88,0
181100,15:43:41,15:43:41,2132,38,,,,8091.84,0
181100,15:43:58,15:43:58,2133,39,,,,8219.3,0
181100,15:44:21,15:44:21,2134,40,,,,8392.88,0
181100,15:44:38,15:44:38,160,41,,,,8466.61,0
181100,15:47:00,15:47:00,10160,42,,,,9576.53,
181100,15:54:17,15:54:17,162,43,,,,10623.7,0
181100,15:55:59,15:55:59,2326,44,,,,10807.6,0
181100,15:58:00,15:58:00,2327,45,,,,10986.83,
181100,15:59:20,15:59:20,2671,46,,,,11454.96,0
181100,16:00:07,16:00:07,2672,47,,,,11731.98,0
181100,16:00:43,16:00:43,2673,48,,,,11908.15,0
181100,16:01:12,16:01:12,2674,49,,,,12041.69,0
181100,16:01:57,16:01:57,2675,50,,,,12224.47,0
181100,16:02:22,16:02:22,2676,51,,,,12387.41,0
181100,16:02:53,16:02:53,2677,52,,,,12556.38,0
181100,16:04:02,16:04:02,2678,53,,,,12840.49,0
181100,16:04:54,16:04:54,2547,54,,,,13028.36,0
181100,16:05:39,16:05:39,2548,55,,,,13267.98,0
181100,16:06:17,16:06:17,2549,56,,,,13481.67,0
181100,16:07:00,16:07:00,2550,57,,,,13737.24,
181100,16:07:42,16:07:42,2551,58,,,,13953.18,0
181100,16:08:11,16:08:11,2552,59,,,,14131.6,0
181100,16:09:10,16:09:10,2553,60,,,,14444.89,0
181100,16:10:02,16:10:02,2554,61,,,,14640.88,0
181100,16:10:59,16:10:59,2679,62,,,,14951.02,0
181100,16:11:27,16:11:27,2680,63,,,,15062.17,0
181100,16:12:31,16:12:31,2681,64,,,,15394.1,0
181100,16:13:00,16:13:00,2542,65,,1,,15508.25,
181110,15:15:00,15:15:00,9945,1,,,1,0,
181110,15:17:13,15:17:13,2608,2,,,,800.54,0
181110,15:17:44,15:17:44,8338,3,,,,950.98,0
181110,15:18:41,15:18:41,3824,4,,,,1165.19,0
181110,15:20:05,15:20:05,3825,5,,,,1545,0
181110,15:20:54,15:20:54,3826,6,,,,1735.43,0
181110,15:21:39,15:21:39,3827,7,,,,1909.17,0
181110,15:22:33,15:22:33,3828,8,,,,2159.38,0
181110,15:23:13,15:23:13,7825,9,,,,2359.81,0
181110,15:24:05,15:24:05,2218,10,,,,2577.69,0
181110,15:24:26,15:24:26,2219,11,,,,2675.59,0
181110,15:25:13,15:25:13,2220,12,,,,2829.78,0
181110,15:25:54,15:25:54,2616,13,,,,3049.28,0
181110,15:26:15,15:26:15,2617,14,,,,3140.84,0
181110,15:26:54,15:26:54,2618,15,,,,3372.31,0
181110,15:27:26,15:27:26,2619,16,,,,3490.34,0
181110,15:28:13,15:28:13,2620,17,,,,3696.43,0
181110,15:28:41,15:28:41,2621,18,,,,3837.32,0
181110,15:29:33,15:29:33,2622,19,,,,4051.97,0
181110,15:30:20,15:30:20,2623,20,,,,4310.81,0
181110,15:31:10,15:31:10,2624,21,,,,4514.49,0
181110,15:32:00,15:32:00,2625,22,,,,4733.87,
181110,15:32:31,15:32:31,2626,23,,,,4847.49,0
181110,15:33:02,15:33:02,2627,24,,,,5010.56,0
181110,15:33:33,15:33:33,2628,25,,,,5163.97,0
181110,15:34:10,15:34:10,2629,26,,,,5331.48,0
181110,15:34:41,15:34:41,2630,27,,,,5487.94,0
181110,15:35:01,15:35:01,2631,28,,,,5572.74,0
181110,15:36:06,15:36:06,2632,29,,,,5840.26,0
181110,15:36:45,15:36:45,2633,30,,,,6044.75,0
181110,15:37:59,15:37:59,2634,31,,,,6206.82,0
181110,15:38:39,15:38:39,2386,32,,,,6357.41,0
181110,15:39:04,15:39:04,2341,33,,,,6458.59,0
181110,15:41:09,15:41:09,2128,34,,,,7177.69,0
181110,15:42:00,15:42:00,2129,35,,,,7392.19,
181110,15:42:29,15:42:29,2130,36,,,,7601.99,0
181110,15:43:03,15:43:03,2131,37,,,,7861.88,0
181110,15:43:41,15:43:41,2132,38,,,,8091.84,0
181110,15:43:58,15:43:58,2133,39,,,,8219.3,0
181110,15:44:21,15:44:21,2134,40,,,,8392.88,0
181110,15:44:38,15:44:38,160,41,,,,8466.61,0
181110,15:47:00,15:47:00,10160,42,,,,9576.53,
181110,15:54:17,15:54:17,162,43,,,,10623.7,0
181110,15:55:59,15:55:59,2326,44,,,,10807.6,0
181110,15:58:00,15:58:00,2327,45,,,,10986.83,
181110,15:59:20,15:59:20,2671,46,,,,11454.96,0
181110,16:00:07,16:00:07,2672,47,,,,11731.98,0
181110,16:00:43,16:00:43,2673,48,,,,11908.15,0
181110,16:01:12,16:01:12,2674,49,,,,12041.69,0
181110,16:01:57,16:01:57,2675,50,,,,12224.47,0
181110,16:02:22,16:02:22,2676,51,,,,12387.41,0
181110,16:02:53,16:02:53,2677,52,,,,12556.38,0
181110,16:04:02,16:04:02,2678,53,,,,12840.49,0
181110,16:04:54,16:04:54,2547,54,,,,13028.36,0
181110,16:05:39,16:05:39,2548,55,,,,13267.98,0
181110,16:06:17,16:06:17,2549,56,,,,13481.67,0
181110,16:07:00,16:07:00,2550,57,,,,13737.24,
181110,16:07:42,16:07:42,2551,58,,,,13953.18,0
181110,16:08:11,16:08:11,2552,59,,,,14131.6,0
181110,16:09:10,16:09:10,2553,60,,,,14444.89,0
181110,16:10:02,16:10:02,2554,61,,,,14640.88,0
181110,16:10:59,16:10:59,2679,62,,,,14951.02,0
181110,16:11:27,16:11:27,2680,63,,,,15062.17,0
181110,16:12:31,16:12:31,2681,64,,,,15394.1,0
181110,16:13:00,16:13:00,2542,65,,1,,15508.25,
181120,15:15:00,15:15:00,9945,1,,,1,0,
181120,15:17:13,15:17:13,2608,2,,,,800.54,0
181120,15:17:44,15:17:44,8338,3,,,,950.98,0
181120,15:18:41,15:18:41,3824,4,,,,1165.19,0
181120,15:20:05,15:20:05,3825,5,,,,1545,0
181120,15:20:54,15:20:54,3826,6,,,,1735.43,0
181120,15:21:39,15:21:39,3827,7,,,,1909.17,0
181120,15:22:33,15:22:33,3828,8,,,,2159.38,0
181120,15:23:13,15:23:13,7825,9,,,,2359.81,0
181120,15:24:05,15:24:05,2218,10,,,,2577.69,0
181120,15:24:26,15:24:26,2219,11,,,,2675.59,0
181120,15:25:13,15:25:13,2220,12,,,,2829.78,0
181120,15:25:54,15:25:54,2616,13,,,,3049.28,0
181120,15:26:15,15:26:15,2617,14,,,,3140.84,0
181120,15:26:54,15:26:54,2618,15,,,,3372.31,0
181120,15:27:26,15:27:26,2619,16,,,,3490.34,0
181120,15:28:13,15:28:13,2620,17,,,,3696.43,0
181120,15:28:41,15:28:41,2621,18,,,,3837.32,0
181120,15:29:33,15:29:33,2622,19,,,,4051.97,0
181120,15:30:20,15:30:20,2623,20,,,,4310.81,0
181120,15:31:10,15:31:10,2624,21,,,,4514.49,0
181120,15:32:00,15:32:00,2625,22,,,,4733.87,
181120,15:32:31,15:32:31,2626,23,,,,4847.49,0
181120,15:33:02,15:33:02,2627,24,,,,5010.56,0
181120,15:33:33,15:33:33,2628,25,,,,5163.97,0
181120,15:34:10,15:34:10,2629,26,,,,5331.48,0
181120,15:34:41,15:34:41,2630,27,,,,5487.94,0
181120,15:35:01,15:35:01,2631,28,,,,5572.74,0
181120,15:36:06,15:36:06,2632,29,,,,5840.26,0
181120,15:36:45,15:36:45,2633,30,,,,6044.75,0
181120,15:37:59,15:37:59,2634,31,,,,6206.82,0
181120,15:38:39,15:38:39,2386,32,,,,6357.41,0
181120,15:39:04,15:39:04,2341,33,,,,6458.59,0
181120,15:41:09,15:41:09,2128,34,,,,7177.69,0
181120,15:42:00,15:42:00,2129,35,,,,7392.19,
181120,15:42:29,15:42:29,2130,36,,,,7601.99,0
181120,15:43:03,15:43:03,2131,37,,,,7861.88,0
181120,15:43:41,15:43:41,2132,38,,,,8091.84,0
181120,15:43:58,15:43:58,2133,39,,,,8219.3,0
181120,15:44:21,15:44:21,2134,40,,,,8392.88,0
181120,15:44:38,15:44:38,160,41,,,,8466.61,0
181120,15:47:00,15:47:00,10160,42,,,,9576.53,
181120,15:54:17,15:54:17,162,43,,,,10623.7,0
181120,15:55:59,15:55:59,2326,44,,,,10807.6,0
181120,15:58:00,15:58:00,2327,45,,,,10986.83,
181120,15:59:20,15:59:20,2671,46,,,,11454.96,0
181120,16:00:07,16:00:07,2672,47,,,,11731.98,0
181120,16:00:43,16:00:43,2673,48,,,,11908.15,0
181120,16:01:12,16:01:12,2674,49,,,,12041.69,0
181120,16:01:57,16:01:57,2675,50,,,,12224.47,0
181120,16:02:22,16:02:22,2676,51,,,,12387.41,0
181120,16:02:53,16:02:53,2677,52,,,,12556.38,0
181120,16:04:02,16:04:02,2678,53,,,,12840.49,0
181120,16:04:54,16:04:54,2547,54,,,,13028.36,0
181120,16:05:39,16:05:39,2548,55,,,,13267.98,0
181120,16:06:17,16:06:17,2549,56,,,,13481.67,0
181120,16:07:00,16:07:00,2550,57,,,,13737.24,
181120,16:07:42,16:07:42,2551,58,,,,13953.18,0
181120,16:08:11,16:08:11,2552,59,,,,14131.6,0
181120,16:09:10,16:09:10,2553,60,,,,14444.89,0
181120,16:10:02,16:10:02,2554,61,,,,14640.88,0
181120,16:10:59,16:10:59,2679,62,,,,14951.02,0
181120,16:11:27,16:11:27,2680,63,,,,15062.17,0
181120,16:12:31,16:12:31,2681,64,,,,15394.1,0
181120,16:13:00,16:13:00,2542,65,,1,,15508.25,
181130,15:15:00,15:15:00,9945,1,,,1,0,
181130,15:17:13,15:17:13,2608,2,,,,800.54,0
181130,15:17:44,15:17:44,8338,3,,,,950.98,0
181130,15:18:41,15:18:41,3824,4,,,,1165.19,0
181130,15:20:05,15:20:05,3825,5,,,,1545,0
181130,15:20:54,15:20:54,3826,6,,,,1735.43,0
181130,15:21:39,15:21:39,3827,7,,,,1909.17,0
181130,15:22:33,15:22:33,3828,8,,,,2159.38,0
181130,15:23:13,15:23:13,7825,9,,,,2359.81,0
181130,15:24:05,15:24:05,2218,10,,,,2577.69,0
181130,15:24:26,15:24:26,2219,11,,,,2675.59,0
181130,15:25:13,15:25:13,2220,12,,,,2829.78,0
181130,15:25:54,15:25:54,2616,13,,,,3049.28,0
181130,15:26:15,15:26:15,2617,14,,,,3140.84,0
181130,15:26:54,15:26:54,2618,15,,,,3372.31,0
181130,15:27:26,15:27:26,2619,16,,,,3490.34,0
181130,15:28:13,15:28:13,2620,17,,,,3696.43,0
181130,15:28:41,15:28:41,2621,18,,,,3837.32,0
181130,15:29:33,15:29:33,2622,19,,,,4051.97,0
181130,15:30:20,15:30:20,2623,20,,,,4310.81,0
181130,15:31:10,15:31:10,2624,21,,,,4514.49,0
181130,15:32:00,15:32:00,2625,22,,,,4733.87,
181130,15:32:31,15:32:31,2626,23,,,,4847.49,0
181130,15:33:02,15:33:02,2627,24,,,,5010.56,0
181130,15:33:33,15:33:33,2628,25,,,,5163.97,0
181130,15:34:10,15:34:10,2629,26,,,,5331.48,0
181130,15:34:41,15:34:41,2630,27,,,,5487.94,0
181130,15:35:01,15:35:01,2631,28,,,,5572.74,0
181130,15:36:06,15:36:06,2632,29,,,,5840.26,0
181130,15:36:45,15:36:45,2633,30,,,,6044.75,0
181130,15:37:59,15:37:59,2634,31,,,,6206.82,0
181130,15:38:39,15:38:39,2386,32,,,,6357.41,0
181130,15:39:04,15:39:04,2341,33,,,,6458.59,0
181130,15:41:09,15:41:09,2128,34,,,,7177.69,0
181130,15:42:00,15:42:00,2129,35,,,,7392.19,
181130,15:42:29,15:42:29,2130,36,,,,7601.99,0
181130,15:43:03,15:43:03,2131,37,,,,7861.88,0
181130,15:43:41,15:43:41,2132,38,,,,8091.84,0
181130,15:43:58,15:43:58,2133,39,,,,8219.3,0
181130,15:44:21,15:44:21,2134,40,,,,8392.88,0
181130,15:44:38,15:44:38,160,41,,,,8466.61,0
181130,15:47:00,15:47:00,10160,42,,,,9576.53,
181130,15:54:17,15:54:17,162,43,,,,10623.7,0
181130,15:55:59,15:55:59,2326,44,,,,10807.6,0
181130,15:58:00,15:58:00,2327,45,,,,10986.83,
181130,15:59:20,15:59:20,2671,46,,,,11454.96,0
181130,16:00:07,16:00:07,2672,47,,,,11731.98,0
181130,16:00:43,16:00:43,2673,48,,,,11908.15,0
181130,16:01:12,16:01:12,2674,49,,,,12041.69,0
181130,16:01:57,16:01:57,2675,50,,,,12224.47,0
181130,16:02:22,16:02:22,2676,51,,,,12387.41,0
181130,16:02:53,16:02:53,2677,52,,,,12556.38,0
181130,16:04:02,16:04:02,2678,53,,,,12840.49,0
181130,16:04:54,16:04:54,2547,54,,,,13028.36,0
181130,16:05:39,16:05:39,2548,55,,,,13267.98,0
181130,16:06:17,16:06:17,2549,56,,,,13481.67,0
181130,16:07:00,16:07:00,2550,57,,,,13737.24,
181130,16:07:42,16:07:42,2551,58,,,,13953.18,0
181130,16:08:11,16:08:11,2552,59,,,,14131.6,0
181130,16:09:10,16:09:10,2553,60,,,,14444.89,0
181130,16:10:02,16:10:02,2554,61,,,,14640.88,0
181130,16:10:59,16:10:59,2679,62,,,,14951.02,0
181130,16:11:27,16:11:27,2680,63,,,,15062.17,0
181130,16:12:31,16:12:31,2681,64,,,,15394.1,0
181130,16:13:00,16:13:00,2542,65,,1,,15508.25,
18155070,08:21:00,08:21:00,9945,1,,,1,0,
18155070,08:22:26,08:22:26,2608,2,,,,800.54,0
18155070,08:22:46,08:22:46,8338,3,,,,950.98,0
18155070,08:23:23,08:23:23,3824,4,,,,1165.19,0
18155070,08:24:17,08:24:17,3825,5,,,,1545,0
18155070,08:24:49,08:24:49,3826,6,,,,1735.43,0
18155070,08:25:18,08:25:18,3827,7,,,,1909.17,0
18155070,08:25:53,08:25:53,3828,8,,,,2159.38,0
18155070,08:26:19,08:26:19,7825,9,,,,2359.81,0
18155070,08:26:52,08:26:52,2218,10,,,,2577.69,0
18155070,08:27:06,08:27:06,2219,11,,,,2675.59,0
18155070,08:27:36,08:27:36,2220,12,,,,2829.78,0
18155070,08:28:03,08:28:03,2616,13,,,,3049.28,0
18155070,08:28:17,08:28:17,2617,14,,,,3140.84,0
18155070,08:28:42,08:28:42,2618,15,,,,3372.31,0
18155070,08:29:02,08:29:02,2619,16,,,,3490.34,0
18155070,08:29:33,08:29:33,2620,17,,,,3696.43,0
18155070,08:29:51,08:29:51,2621,18,,,,3837.32,0
18155070,08:30:25,08:30:25,2622,19,,,,4051.97,0
18155070,08:30:55,08:30:55,2623,20,,,,4310.81,0
18155070,08:31:27,08:31:27,2624,21,,,,4514.49,0
18155070,08:32:00,08:32:00,2625,22,,,,4733.87,
18155070,08:32:21,08:32:21,2626,23,,,,4847.49,0
18155070,08:32:43,08:32:43,2627,24,,,,5010.56,0
18155070,08:33:05,08:33:05,2628,25,,,,5163.97,0
18155070,08:33:31,08:33:31,2629,26,,,,5331.48,0
18155070,08:33:52,08:33:52,2630,27,,,,5487.94,0
18155070,08:34:06,08:34:06,2631,28,,,,5572.74,0
18155070,08:34:52,08:34:52,2632,29,,,,5840.26,0
18155070,08:35:20,08:35:20,2633,30,,,,6044.75,0
18155070,08:36:11,08:36:11,2634,31,,,,6206.82,0
18155070,08:36:39,08:36:39,2386,32,,,,6357.41,0
18155070,08:36:57,08:36:57,2341,33,,,,6458.59,0
18155070,08:38:24,08:38:24,2128,34,,,,7177.69,0
18155070,08:39:00,08:39:00,2129,35,,,,7392.19,
18155070,08:39:34,08:39:34,2130,36,,,,7601.99,0
18155070,08:40:16,08:40:16,2131,37,,,,7861.88,0
18155070,08:41:02,08:41:02,2132,38,,,,8091.84,0
18155070,08:41:21,08:41:21,2133,39,,,,8219.3,0
18155070,08:41:50,08:41:50,2134,40,,,,8392.88,0
18155070,08:42:09,08:42:09,160,41,,,,8466.61,0
18155070,08:45:00,08:45:00,10160,42,,,,9576.53,
18155070,08:46:59,08:46:59,162,43,,,,10623.7,0
18155070,08:47:27,08:47:27,2326,44,,,,10807.6,0
18155070,08:48:00,08:48:00,2327,45,,,,10986.83,
18155070,08:48:53,08:48:53,2671,46,,,,11454.96,0
18155070,08:49:25,08:49:25,2672,47,,,,11731.98,0
18155070,08:49:49,08:49:49,2673,48,,,,11908.15,0
18155070,08:50:08,08:50:08,2674,49,,,,12041.69,0
18155070,08:50:38,08:50:38,2675,50,,,,12224.47,0
18155070,08:50:54,08:50:54,2676,51,,,,12387.41,0
18155070,08:51:15,08:51:15,2677,52,,,,12556.38,0
18155070,08:52:01,08:52:01,2678,53,,,,12840.49,0
18155070,08:52:36,08:52:36,2547,54,,,,13028.36,0
18155070,08:53:06,08:53:06,2548,55,,,,13267.98,0
18155070,08:53:31,08:53:31,2549,56,,,,13481.67,0
18155070,08:54:00,08:54:00,2550,57,,,,13737.24,
18155070,08:54:56,08:54:56,2551,58,,,,13953.18,0
18155070,08:55:34,08:55:34,2552,59,,,,14131.6,0
18155070,08:56:53,08:56:53,2553,60,,,,14444.89,0
18155070,08:58:03,08:58:03,2554,61,,,,14640.88,0
18155070,08:59:18,08:59:18,2679,62,,,,14951.02,0
18155070,08:59:56,08:59:56,2680,63,,,,15062.17,0
18155070,09:01:22,09:01:22,2681,64,,,,15394.1,0
18155070,09:02:00,09:02:00,2542,65,,1,,15508.25,
1823090,06:50:00,06:50:00,9945,1,,,1,0,
1823090,06:51:27,06:51:27,2608,2,,,,800.54,0
1823090,06:51:46,06:51:46,8338,3,,,,926.08,0
1823090,06:52:17,06:52:17,3824,4,,,,1131.3,0
1823090,06:53:13,06:53:13,3825,5,,,,1511.11,0
1823090,06:53:45,06:53:45,3826,6,,,,1701.54,0
1823090,06:54:15,06:54:15,3827,7,,,,1875.28,0
1823090,06:54:51,06:54:51,3828,8,,,,2125.49,0
1823090,06:55:15,06:55:15,7825,9,,,,2325.84,0
1823090,06:55:49,06:55:49,2218,10,,,,2543.72,0
1823090,06:56:03,06:56:03,2219,11,,,,2641.62,0
1823090,06:56:34,06:56:34,2220,12,,,,2795.81,0
1823090,06:57:00,06:57:00,2616,13,,,,3015.32,0
1823090,06:57:14,06:57:14,2617,14,,,,3106.88,0
1823090,06:57:40,06:57:40,2618,15,,,,3338.35,0
1823090,06:58:00,06:58:00,2619,16,,,,3456.38,0
1823090,06:58:31,06:58:31,2620,17,,,,3662.47,0
1823090,06:58:50,06:58:50,2621,18,,,,3803.36,0
1823090,06:59:23,06:59:23,2622,19,,,,4018.01,0
1823090,06:59:54,06:59:54,2623,20,,,,4276.85,0
1823090,07:00:27,07:00:27,2624,21,,,,4480.53,0
1823090,07:01:00,07:01:00,2625,22,,,,4699.92,
1823090,07:01:23,07:01:23,2626,23,,,,4813.46,0
1823090,07:01:49,07:01:49,2627,24,,,,4976.53,0
1823090,07:02:16,07:02:16,2628,25,,,,5129.94,0
1823090,07:02:42,07:02:42,2629,26,,,,5297.43,0
1823090,07:03:08,07:03:08,2630,27,,,,5453.89,0
1823090,07:03:24,07:03:24,2631,28,,,,5538.67,0
1823090,07:04:21,07:04:21,2632,29,,,,5806.19,0
1823090,07:04:55,07:04:55,2633,30,,,,6010.68,0
1823090,07:05:54,07:05:54,2634,31,,,,6172.62,0
1823090,07:06:25,07:06:25,2386,32,,,,6321.56,0
1823090,07:06:42,07:06:42,2341,33,,,,6407.22,0
1823090,07:08:26,07:08:26,2128,34,,,,7133.78,0
1823090,07:09:00,07:09:00,2129,35,,,,7346.08,
1823090,07:09:16,07:09:16,2130,36,,,,7534.09,0
1823090,07:09:36,07:09:36,2131,37,,,,7774.2,0
1823090,07:10:01,07:10:01,2132,38,,,,8004.2,0
1823090,07:10:12,07:10:12,2133,39,,,,8131.66,0
1823090,07:10:27,07:10:27,2134,40,,,,8305.24,0
1823090,07:10:34,07:10:34,160,41,,,,8379.16,0
1823090,07:12:00,07:12:00,10160,42,,,,9425.25,
1823090,07:18:33,07:18:33,162,43,,,,10455.37,0
1823090,07:19:25,07:19:25,2326,44,,,,10608.77,0
1823090,07:21:00,07:21:00,2327,45,,,,10805.78,
1823090,07:22:39,07:22:39,2671,46,,,,11237.84,0
1823090,07:23:51,07:23:51,2672,47,,,,11515.3,0
1823090,07:24:46,07:24:46,2673,48,,,,11691.47,0
1823090,07:25:31,07:25:31,2674,49,,,,11825.01,0
1823090,07:26:36,07:26:36,2675,50,,,,12007.78,0
1823090,07:27:14,07:27:14,2676,51,,,,12170.74,0
1823090,07:27:55,07:27:55,2677,52,,,,12339.73,0
1823090,07:29:42,07:29:42,2678,53,,,,12623.82,0
1823090,07:31:04,07:31:04,2679,54,,,,12938.44,0
1823090,07:31:45,07:31:45,2680,55,,,,13049.59,0
1823090,07:33:18,07:33:18,2681,56,,,,13381.52,0
1823090,07:34:00,07:34:00,2542,57,,1,,13495.67,
1823100,06:50:00,06:50:00,9945,1,,,1,0,
1823100,06:51:27,06:51:27,2608,2,,,,800.54,0
1823100,06:51:46,06:51:46,8338,3,,,,926.08,0
1823100,06:52:17,06:52:17,3824,4,,,,1131.3,0
1823100,06:53:13,06:53:13,3825,5,,,,1511.11,0
1823100,06:53:45,06:53:45,3826,6,,,,1701.54,0
1823100,06:54:15,06:54:15,3827,7,,,,1875.28,0
1823100,06:54:51,06:54:51,3828,8,,,,2125.49,0
1823100,06:55:15,06:55:15,7825,9,,,,2325.84,0
1823100,06:55:49,06:55:49,2218,10,,,,2543.72,0
1823100,06:56:03,06:56:03,2219,11,,,,2641.62,0
1823100,06:56:34,06:56:34,2220,12,,,,2795.81,0
1823100,06:57:00,06:57:00,2616,13,,,,3015.32,0
1823100,06:57:14,06:57:14,2617,14,,,,3106.88,0
1823100,06:57:40,06:57:40,2618,15,,,,3338.35,0
1823100,06:58:00,06:58:00,2619,16,,,,3456.38,0
1823100,06:58:31,06:58:31,2620,17,,,,3662.47,0
1823100,06:58:50,06:58:50,2621,18,,,,3803.36,0
1823100,06:59:23,06:59:23,2622,19,,,,4018.01,0
1823100,06:59:54,06:59:54,2623,20,,,,4276.85,0
1823100,07:00:27,07:00:27,2624,21,,,,4480.53,0
1823100,07:01:00,07:01:00,2625,22,,,,4699.92,
1823100,07:01:23,07:01:23,2626,23,,,,4813.46,0
1823100,07:01:49,07:01:49,2627,24,,,,4976.53,0
1823100,07:02:16,07:02:16,2628,25,,,,5129.94,0
1823100,07:02:42,07:02:42,2629,26,,,,5297.43,0
1823100,07:03:08,07:03:08,2630,27,,,,5453.89,0
1823100,07:03:24,07:03:24,2631,28,,,,5538.67,0
1823100,07:04:21,07:04:21,2632,29,,,,5806.19,0
1823100,07:04:55,07:04:55,2633,30,,,,6010.68,0
1823100,07:05:54,07:05:54,2634,31,,,,6172.62,0
1823100,07:06:25,07:06:25,2386,32,,,,6321.56,0
1823100,07:06:42,07:06:42,2341,33,,,,6407.22,0
1823100,07:08:26,07:08:26,2128,34,,,,7133.78,0
1823100,07:09:00,07:09:00,2129,35,,,,7346.08,
1823100,07:09:16,07:09:16,2130,36,,,,7534.09,0
1823100,07:09:36,07:09:36,2131,37,,,,7774.2,0
1823100,07:10:01,07:10:01,2132,38,,,,8004.2,0
1823100,07:10:12,07:10:12,2133,39,,,,8131.66,0
1823100,07:10:27,07:10:27,2134,40,,,,8305.24,0
1823100,07:10:34,07:10:34,160,41,,,,8379.16,0
1823100,07:12:00,07:12:00,10160,42,,,,9425.25,
1823100,07:18:33,07:18:33,162,43,,,,10455.37,0
1823100,07:19:25,07:19:25,2326,44,,,,10608.77,0
1823100,07:21:00,07:21:00,2327,45,,,,10805.78,
1823100,07:22:39,07:22:39,2671,46,,,,11237.84,0
1823100,07:23:51,07:23:51,2672,47,,,,11515.3,0
1823100,07:24:46,07:24:46,2673,48,,,,11691.47,0
1823100,07:25:31,07:25:31,2674,49,,,,11825.01,0
1823100,07:26:36,07:26:36,2675,50,,,,12007.78,0
1823100,07:27:14,07:27:14,2676,51,,,,12170.74,0
1823100,07:27:55,07:27:55,2677,52,,,,12339.73,0
1823100,07:29:42,07:29:42,2678,53,,,,12623.82,0
1823100,07:31:04,07:31:04,2679,54,,,,12938.44,0
1823100,07:31:45,07:31:45,2680,55,,,,13049.59,0
1823100,07:33:18,07:33:18,2681,56,,,,13381.52,0
1823100,07:34:00,07:34:00,2542,57,,1,,13495.67,
1823110,06:50:00,06:50:00,9945,1,,,1,0,
1823110,06:51:27,06:51:27,2608,2,,,,800.54,0
1823110,06:51:46,06:51:46,8338,3,,,,926.08,0
1823110,06:52:17,06:52:17,3824,4,,,,1131.3,0
1823110,06:53:13,06:53:13,3825,5,,,,1511.11,0
1823110,06:53:45,06:53:45,3826,6,,,,1701.54,0
1823110,06:54:15,06:54:15,3827,7,,,,1875.28,0
1823110,06:54:51,06:54:51,3828,8,,,,2125.49,0
1823110,06:55:15,06:55:15,7825,9,,,,2325.84,0
1823110,06:55:49,06:55:49,2218,10,,,,2543.72,0
1823110,06:56:03,06:56:03,2219,11,,,,2641.62,0
1823110,06:56:34,06:56:34,2220,12,,,,2795.81,0
1823110,06:57:00,06:57:00,2616,13,,,,3015.32,0
1823110,06:57:14,06:57:14,2617,14,,,,3106.88,0
1823110,06:57:40,06:57:40,2618,15,,,,3338.35,0
1823110,06:58:00,06:58:00,2619,16,,,,3456.38,0
1823110,06:58:31,06:58:31,2620,17,,,,3662.47,0
1823110,06:58:50,06:58:50,2621,18,,,,3803.36,0
1823110,06:59:23,06:59:23,2622,19,,,,4018.01,0
1823110,06:59:54,06:59:54,2623,20,,,,4276.85,0
1823110,07:00:27,07:00:27,2624,21,,,,4480.53,0
1823110,07:01:00,07:01:00,2625,22,,,,4699.92,
1823110,07:01:23,07:01:23,2626,23,,,,4813.46,0
1823110,07:01:49,07:01:49,2627,24,,,,4976.53,0
1823110,07:02:16,07:02:16,2628,25,,,,5129.94,0
1823110,07:02:42,07:02:42,2629,26,,,,5297.43,0
1823110,07:03:08,07:03:08,2630,27,,,,5453.89,0
1823110,07:03:24,07:03:24,2631,28,,,,5538.67,0
1823110,07:04:21,07:04:21,2632,29,,,,5806.19,0
1823110,07:04:55,07:04:55,2633,30,,,,6010.68,0
1823110,07:05:54,07:05:54,2634,31,,,,6172.62,0
1823110,07:06:25,07:06:25,2386,32,,,,6321.56,0
1823110,07:06:42,07:06:42,2341,33,,,,6407.22,0
1823110,07:08:26,07:08:26,2128,34,,,,7133.78,0
1823110,07:09:00,07:09:00,2129,35,,,,7346.08,
1823110,07:09:16,07:09:16,2130,36,,,,7534.09,0
1823110,07:09:36,07:09:36,2131,37,,,,7774.2,0
1823110,07:10:01,07:10:01,2132,38,,,,8004.2,0
1823110,07:10:12,07:10:12,2133,39,,,,8131.66,0
1823110,07:10:27,07:10:27,2134,40,,,,8305.24,0
1823110,07:10:34,07:10:34,160,41,,,,8379.16,0
1823110,07:12:00,07:12:00,10160,42,,,,9425.25,
1823110,07:18:33,07:18:33,162,43,,,,10455.37,0
1823110,07:19:25,07:19:25,2326,44,,,,10608.77,0
1823110,07:21:00,07:21:00,2327,45,,,,10805.78,
1823110,07:22:39,07:22:39,2671,46,,,,11237.84,0
1823110,07:23:51,07:23:51,2672,47,,,,11515.3,0
1823110,07:24:46,07:24:46,2673,48,,,,11691.47,0
1823110,07:25:31,07:25:31,2674,49,,,,11825.01,0
1823110,07:26:36,07:26:36,2675,50,,,,12007.78,0
1823110,07:27:14,07:27:14,2676,51,,,,12170.74,0
1823110,07:27:55,07:27:55,2677,52,,,,12339.73,0
1823110,07:29:42,07:29:42,2678,53,,,,12623.82,0
1823110,07:31:04,07:31:04,2679,54,,,,12938.44,0
1823110,07:31:45,07:31:45,2680,55,,,,13049.59,0
1823110,07:33:18,07:33:18,2681,56,,,,13381.52,0
1823110,07:34:00,07:34:00,2542,57,,1,,13495.67,
1823120,06:50:00,06:50:00,9945,1,,,1,0,
1823120,06:51:27,06:51:27,2608,2,,,,800.54,0
1823120,06:51:46,06:51:46,8338,3,,,,926.08,0
1823120,06:52:17,06:52:17,3824,4,,,,1131.3,0
1823120,06:53:13,06:53:13,3825,5,,,,1511.11,0
1823120,06:53:45,06:53:45,3826,6,,,,1701.54,0
1823120,06:54:15,06:54:15,3827,7,,,,1875.28,0
1823120,06:54:51,06:54:51,3828,8,,,,2125.49,0
1823120,06:55:15,06:55:15,7825,9,,,,2325.84,0
1823120,06:55:49,06:55:49,2218,10,,,,2543.72,0
1823120,06:56:03,06:56:03,2219,11,,,,2641.62,0
1823120,06:56:34,06:56:34,2220,12,,,,2795.81,0
1823120,06:57:00,06:57:00,2616,13,,,,3015.32,0
1823120,06:57:14,06:57:14,2617,14,,,,3106.88,0
1823120,06:57:40,06:57:40,2618,15,,,,3338.35,0
1823120,06:58:00,06:58:00,2619,16,,,,3456.38,0
1823120,06:58:31,06:58:31,2620,17,,,,3662.47,0
1823120,06:58:50,06:58:50,2621,18,,,,3803.36,0
1823120,06:59:23,06:59:23,2622,19,,,,4018.01,0
1823120,06:59:54,06:59:54,2623,20,,,,4276.85,0
1823120,07:00:27,07:00:27,2624,21,,,,4480.53,0
1823120,07:01:00,07:01:00,2625,22,,,,4699.92,
1823120,07:01:23,07:01:23,2626,23,,,,4813.46,0
1823120,07:01:49,07:01:49,2627,24,,,,4976.53,0
1823120,07:02:16,07:02:16,2628,25,,,,5129.94,0
1823120,07:02:42,07:02:42,2629,26,,,,5297.43,0
1823120,07:03:08,07:03:08,2630,27,,,,5453.89,0
1823120,07:03:24,07:03:24,2631,28,,,,5538.67,0
1823120,07:04:21,07:04:21,2632,29,,,,5806.19,0
1823120,07:04:55,07:04:55,2633,30,,,,6010.68,0
1823120,07:05:54,07:05:54,2634,31,,,,6172.62,0
1823120,07:06:25,07:06:25,2386,32,,,,6321.56,0
1823120,07:06:42,07:06:42,2341,33,,,,6407.22,0
1823120,07:08:26,07:08:26,2128,34,,,,7133.78,0
1823120,07:09:00,07:09:00,2129,35,,,,7346.08,
1823120,07:09:16,07:09:16,2130,36,,,,7534.09,0
1823120,07:09:36,07:09:36,2131,37,,,,7774.2,0
1823120,07:10:01,07:10:01,2132,38,,,,8004.2,0
1823120,07:10:12,07:10:12,2133,39,,,,8131.66,0
1823120,07:10:27,07:10:27,2134,40,,,,8305.24,0
1823120,07:10:34,07:10:34,160,41,,,,8379.16,0
1823120,07:12:00,07:12:00,10160,42,,,,9425.25,
1823120,07:18:33,07:18:33,162,43,,,,10455.37,0
1823120,07:19:25,07:19:25,2326,44,,,,10608.77,0
1823120,07:21:00,07:21:00,2327,45,,,,10805.78,
1823120,07:22:39,07:22:39,2671,46,,,,11237.84,0
1823120,07:23:51,07:23:51,2672,47,,,,11515.3,0
1823120,07:24:46,07:24:46,2673,48,,,,11691.47,0
1823120,07:25:31,07:25:31,2674,49,,,,11825.01,0
1823120,07:26:36,07:26:36,2675,50,,,,12007.78,0
1823120,07:27:14,07:27:14,2676,51,,,,12170.74,0
1823120,07:27:55,07:27:55,2677,52,,,,12339.73,0
1823120,07:29:42,07:29:42,2678,53,,,,12623.82,0
1823120,07:31:04,07:31:04,2679,54,,,,12938.44,0
1823120,07:31:45,07:31:45,2680,55,,,,13049.59,0
1823120,07:33:18,07:33:18,2681,56,,,,13381.52,0
1823120,07:34:00,07:34:00,2542,57,,1,,13495.67,
1823130,06:50:00,06:50:00,9945,1,,,1,0,
1823130,06:51:27,06:51:27,2608,2,,,,800.54,0
1823130,06:51:46,06:51:46,8338,3,,,,926.08,0
1823130,06:52:17,06:52:17,3824,4,,,,1131.3,0
1823130,06:53:13,06:53:13,3825,5,,,,1511.11,0
1823130,06:53:45,06:53:45,3826,6,,,,1701.54,0
1823130,06:54:15,06:54:15,3827,7,,,,1875.28,0
1823130,06:54:51,06:54:51,3828,8,,,,2125.49,0
1823130,06:55:15,06:55:15,7825,9,,,,2325.84,0
1823130,06:55:49,06:55:49,2218,10,,,,2543.72,0
1823130,06:56:03,06:56:03,2219,11,,,,2641.62,0
1823130,06:56:34,06:56:34,2220,12,,,,2795.81,0
1823130,06:57:00,06:57:00,2616,13,,,,3015.32,0
1823130,06:57:14,06:57:14,2617,14,,,,3106.88,0
1823130,06:57:40,06:57:40,2618,15,,,,3338.35,0
1823130,06:58:00,06:58:00,2619,16,,,,3456.38,0
1823130,06:58:31,06:58:31,2620,17,,,,3662.47,0
1823130,06:58:50,06:58:50,2621,18,,,,3803.36,0
1823130,06:59:23,06:59:23,2622,19,,,,4018.01,0
1823130,06:59:54,06:59:54,2623,20,,,,4276.85,0
1823130,07:00:27,07:00:27,2624,21,,,,4480.53,0
1823130,07:01:00,07:01:00,2625,22,,,,4699.92,
1823130,07:01:23,07:01:23,2626,23,,,,4813.46,0
1823130,07:01:49,07:01:49,2627,24,,,,4976.53,0
1823130,07:02:16,07:02:16,2628,25,,,,5129.94,0
1823130,07:02:42,07:02:42,2629,26,,,,5297.43,0
1823130,07:03:08,07:03:08,2630,27,,,,5453.89,0
1823130,07:03:24,07:03:24,2631,28,,,,5538.67,0
1823130,07:04:21,07:04:21,2632,29,,,,5806.19,0
1823130,07:04:55,07:04:55,2633,30,,,,6010.68,0
1823130,07:05:54,07:05:54,2634,31,,,,6172.62,0
1823130,07:06:25,07:06:25,2386,32,,,,6321.56,0
1823130,07:06:42,07:06:42,2341,33,,,,6407.22,0
1823130,07:08:26,07:08:26,2128,34,,,,7133.78,0
1823130,07:09:00,07:09:00,2129,35,,,,7346.08,
1823130,07:09:16,07:09:16,2130,36,,,,7534.09,0
1823130,07:09:36,07:09:36,2131,37,,,,7774.2,0
1823130,07:10:01,07:10:01,2132,38,,,,8004.2,0
1823130,07:10:12,07:10:12,2133,39,,,,8131.66,0
1823130,07:10:27,07:10:27,2134,40,,,,8305.24,0
1823130,07:10:34,07:10:34,160,41,,,,8379.16,0
1823130,07:12:00,07:12:00,10160,42,,,,9425.25,
1823130,07:18:33,07:18:33,162,43,,,,10455.37,0
1823130,07:19:25,07:19:25,2326,44,,,,10608.77,0
1823130,07:21:00,07:21:00,2327,45,,,,10805.78,
1823130,07:22:39,07:22:39,2671,46,,,,11237.84,0
1823130,07:23:51,07:23:51,2672,47,,,,11515.3,0
1823130,07:24:46,07:24:46,2673,48,,,,11691.47,0
1823130,07:25:31,07:25:31,2674,49,,,,11825.01,0
1823130,07:26:36,07:26:36,2675,50,,,,12007.78,0
1823130,07:27:14,07:27:14,2676,51,,,,12170.74,0
1823130,07:27:55,07:27:55,2677,52,,,,12339.73,0
1823130,07:29:42,07:29:42,2678,53,,,,12623.82,0
1823130,07:31:04,07:31:04,2679,54,,,,12938.44,0
1823130,07:31:45,07:31:45,2680,55,,,,13049.59,0
1823130,07:33:18,07:33:18,2681,56,,,,13381.52,0
1823130,07:34:00,07:34:00,2542,57,,1,,13495.67,
18456010,21:45:00,21:45:00,9945,1,,,1,0,
18456010,21:46:26,21:46:26,2608,2,,,,800.54,0
18456010,21:46:46,21:46:46,8338,3,,,,950.98,0
18456010,21:47:23,21:47:23,3824,4,,,,1165.19,0
18456010,21:48:17,21:48:17,3825,5,,,,1545,0
18456010,21:48:49,21:48:49,3826,6,,,,1735.43,0
18456010,21:49:18,21:49:18,3827,7,,,,1909.17,0
18456010,21:49:53,21:49:53,3828,8,,,,2159.38,0
18456010,21:50:19,21:50:19,7825,9,,,,2359.81,0
18456010,21:50:52,21:50:52,2218,10,,,,2577.69,0
18456010,21:51:06,21:51:06,2219,11,,,,2675.59,0
18456010,21:51:36,21:51:36,2220,12,,,,2829.78,0
18456010,21:52:03,21:52:03,2616,13,,,,3049.28,0
18456010,21:52:17,21:52:17,2617,14,,,,3140.84,0
18456010,21:52:42,21:52:42,2618,15,,,,3372.31,0
18456010,21:53:02,21:53:02,2619,16,,,,3490.34,0
18456010,21:53:33,21:53:33,2620,17,,,,3696.43,0
18456010,21:53:51,21:53:51,2621,18,,,,3837.32,0
18456010,21:54:25,21:54:25,2622,19,,,,4051.97,0
18456010,21:54:55,21:54:55,2623,20,,,,4310.81,0
18456010,21:55:27,21:55:27,2624,21,,,,4514.49,0
18456010,21:56:00,21:56:00,2625,22,,,,4733.87,
18456010,21:56:21,21:56:21,2626,23,,,,4847.49,0
18456010,21:56:43,21:56:43,2627,24,,,,5010.56,0
18456010,21:57:05,21:57:05,2628,25,,,,5163.97,0
18456010,21:57:31,21:57:31,2629,26,,,,5331.48,0
18456010,21:57:52,21:57:52,2630,27,,,,5487.94,0
18456010,21:58:06,21:58:06,2631,28,,,,5572.74,0
18456010,21:58:52,21:58:52,2632,29,,,,5840.26,0
18456010,21:59:20,21:59:20,2633,30,,,,6044.75,0
18456010,22:00:11,22:00:11,2634,31,,,,6206.82,0
18456010,22:00:39,22:00:39,2386,32,,,,6357.41,0
18456010,22:00:57,22:00:57,2341,33,,,,6458.59,0
18456010,22:02:24,22:02:24,2128,34,,,,7177.69,0
18456010,22:03:00,22:03:00,2129,35,,,,7392.19,
18456010,22:03:34,22:03:34,2130,36,,,,7601.99,0
18456010,22:04:16,22:04:16,2131,37,,,,7861.88,0
18456010,22:05:02,22:05:02,2132,38,,,,8091.84,0
18456010,22:05:21,22:05:21,2133,39,,,,8219.3,0
18456010,22:05:50,22:05:50,2134,40,,,,8392.88,0
18456010,22:06:09,22:06:09,160,41,,,,8466.61,0
18456010,22:09:00,22:09:00,10160,42,,,,9576.53,
18456010,22:10:59,22:10:59,162,43,,,,10623.7,0
18456010,22:11:27,22:11:27,2326,44,,,,10807.6,0
18456010,22:12:00,22:12:00,2327,45,,,,10986.83,
18456010,22:12:53,22:12:53,2671,46,,,,11454.96,0
18456010,22:13:25,22:13:25,2672,47,,,,11731.98,0
18456010,22:13:49,22:13:49,2673,48,,,,11908.15,0
18456010,22:14:08,22:14:08,2674,49,,,,12041.69,0
18456010,22:14:38,22:14:38,2675,50,,,,12224.47,0
18456010,22:14:54,22:14:54,2676,51,,,,12387.41,0
18456010,22:15:15,22:15:15,2677,52,,,,12556.38,0
18456010,22:16:01,22:16:01,2678,53,,,,12840.49,0
18456010,22:16:36,22:16:36,2547,54,,,,13028.36,0
18456010,22:17:06,22:17:06,2548,55,,,,13267.98,0
18456010,22:17:31,22:17:31,2549,56,,,,13481.67,0
18456010,22:18:00,22:18:00,2550,57,,,,13737.24,
18456010,22:18:56,22:18:56,2551,58,,,,13953.18,0
18456010,22:19:34,22:19:34,2552,59,,,,14131.6,0
18456010,22:20:53,22:20:53,2553,60,,,,14444.89,0
18456010,22:22:03,22:22:03,2554,61,,,,14640.88,0
18456010,22:23:18,22:23:18,2679,62,,,,14951.02,0
18456010,22:23:56,22:23:56,2680,63,,,,15062.17,0
18456010,22:25:22,22:25:22,2681,64,,,,15394.1,0
18456010,22:26:00,22:26:00,2542,65,,1,,15508.25,
18472070,09:51:00,09:51:00,9945,1,,,1,0,
18472070,09:52:33,09:52:33,2608,2,,,,800.54,0
18472070,09:52:56,09:52:56,8338,3,,,,950.98,0
18472070,09:53:36,09:53:36,3824,4,,,,1165.19,0
18472070,09:54:35,09:54:35,3825,5,,,,1545,0
18472070,09:55:10,09:55:10,3826,6,,,,1735.43,0
18472070,09:55:41,09:55:41,3827,7,,,,1909.17,0
18472070,09:56:20,09:56:20,3828,8,,,,2159.38,0
18472070,09:56:48,09:56:48,7825,9,,,,2359.81,0
18472070,09:57:24,09:57:24,2218,10,,,,2577.69,0
18472070,09:57:39,09:57:39,2219,11,,,,2675.59,0
18472070,09:58:12,09:58:12,2220,12,,,,2829.78,0
18472070,09:58:42,09:58:42,2616,13,,,,3049.28,0
18472070,09:58:56,09:58:56,2617,14,,,,3140.84,0
18472070,09:59:24,09:59:24,2618,15,,,,3372.31,0
18472070,09:59:46,09:59:46,2619,16,,,,3490.34,0
18472070,10:00:19,10:00:19,2620,17,,,,3696.43,0
18472070,10:00:40,10:00:40,2621,18,,,,3837.32,0
18472070,10:01:16,10:01:16,2622,19,,,,4051.97,0
18472070,10:01:50,10:01:50,2623,20,,,,4310.81,0
18472070,10:02:25,10:02:25,2624,21,,,,4514.49,0
18472070,10:03:00,10:03:00,2625,22,,,,4733.87,
18472070,10:03:21,10:03:21,2626,23,,,,4847.49,0
18472070,10:03:43,10:03:43,2627,24,,,,5010.56,0
18472070,10:04:05,10:04:05,2628,25,,,,5163.97,0
18472070,10:04:31,10:04:31,2629,26,,,,5331.48,0
18472070,10:04:52,10:04:52,2630,27,,,,5487.94,0
18472070,10:05:06,10:05:06,2631,28,,,,5572.74,0
18472070,10:05:52,10:05:52,2632,29,,,,5840.26,0
18472070,10:06:20,10:06:20,2633,30,,,,6044.75,0
18472070,10:07:11,10:07:11,2634,31,,,,6206.82,0
18472070,10:07:39,10:07:39,2386,32,,,,6357.41,0
18472070,10:07:57,10:07:57,2341,33,,,,6458.59,0
18472070,10:09:24,10:09:24,2128,34,,,,7177.69,0
18472070,10:10:00,10:10:00,2129,35,,,,7392.19,
18472070,10:10:34,10:10:34,2130,36,,,,7601.99,0
18472070,10:11:16,10:11:16,2131,37,,,,7861.88,0
18472070,10:12:02,10:12:02,2132,38,,,,8091.84,0
18472070,10:12:21,10:12:21,2133,39,,,,8219.3,0
18472070,10:12:50,10:12:50,2134,40,,,,8392.88,0
18472070,10:13:09,10:13:09,160,41,,,,8466.61,0
18472070,10:16:00,10:16:00,10160,42,,,,9576.53,
18472070,10:17:59,10:17:59,162,43,,,,10623.7,0
18472070,10:18:27,10:18:27,2326,44,,,,10807.6,0
18472070,10:19:00,10:19:00,2327,45,,,,10986.83,
18472070,10:19:53,10:19:53,2671,46,,,,11454.96,0
18472070,10:20:25,10:20:25,2672,47,,,,11731.98,0
18472070,10:20:49,10:20:49,2673,48,,,,11908.15,0
18472070,10:21:08,10:21:08,2674,49,,,,12041.69,0
18472070,10:21:38,10:21:38,2675,50,,,,12224.47,0
18472070,10:21:54,10:21:54,2676,51,,,,12387.41,0
18472070,10:22:15,10:22:15,2677,52,,,,12556.38,0
18472070,10:23:01,10:23:01,2678,53,,,,12840.49,0
18472070,10:23:36,10:23:36,2547,54,,,,13028.36,0
18472070,10:24:06,10:24:06,2548,55,,,,13267.98,0
18472070,10:24:31,10:24:31,2549,56,,,,13481.67,0
18472070,10:25:00,10:25:00,2550,57,,,,13737.24,
18472070,10:26:03,10:26:03,2551,58,,,,13953.18,0
18472070,10:26:46,10:26:46,2552,59,,,,14131.6,0
18472070,10:28:15,10:28:15,2553,60,,,,14444.89,0
18472070,10:29:33,10:29:33,2554,61,,,,14640.88,0
18472070,10:30:58,10:30:58,2679,62,,,,14951.02,0
18472070,10:31:41,10:31:41,2680,63,,,,15062.17,0
18472070,10:33:17,10:33:17,2681,64,,,,15394.1,0
18472070,10:34:00,10:34:00,2542,65,,1,,15508.25,
18507020,21:18:00,21:18:00,9945,1,,,1,0,
18507020,21:19:26,21:19:26,2608,2,,,,800.54,0
18507020,21:19:46,21:19:46,8338,3,,,,950.98,0
18507020,21:20:23,21:20:23,3824,4,,,,1165.19,0
18507020,21:21:17,21:21:17,3825,5,,,,1545,0
18507020,21:21:49,21:21:49,3826,6,,,,1735.43,0
18507020,21:22:18,21:22:18,3827,7,,,,1909.17,0
18507020,21:22:53,21:22:53,3828,8,,,,2159.38,0
18507020,21:23:19,21:23:19,7825,9,,,,2359.81,0
18507020,21:23:52,21:23:52,2218,10,,,,2577.69,0
18507020,21:24:06,21:24:06,2219,11,,,,2675.59,0
18507020,21:24:36,21:24:36,2220,12,,,,2829.78,0
18507020,21:25:03,21:25:03,2616,13,,,,3049.28,0
18507020,21:25:17,21:25:17,2617,14,,,,3140.84,0
18507020,21:25:42,21:25:42,2618,15,,,,3372.31,0
18507020,21:26:02,21:26:02,2619,16,,,,3490.34,0
18507020,21:26:33,21:26:33,2620,17,,,,3696.43,0
18507020,21:26:51,21:26:51,2621,18,,,,3837.32,0
18507020,21:27:25,21:27:25,2622,19,,,,4051.97,0
18507020,21:27:55,21:27:55,2623,20,,,,4310.81,0
18507020,21:28:27,21:28:27,2624,21,,,,4514.49,0
18507020,21:29:00,21:29:00,2625,22,,,,4733.87,
18507020,21:29:24,21:29:24,2626,23,,,,4847.49,0
18507020,21:29:49,21:29:49,2627,24,,,,5010.56,0
18507020,21:30:14,21:30:14,2628,25,,,,5163.97,0
18507020,21:30:44,21:30:44,2629,26,,,,5331.48,0
18507020,21:31:09,21:31:09,2630,27,,,,5487.94,0
18507020,21:31:24,21:31:24,2631,28,,,,5572.74,0
18507020,21:32:16,21:32:16,2632,29,,,,5840.26,0
18507020,21:32:48,21:32:48,2633,30,,,,6044.75,0
18507020,21:33:47,21:33:47,2634,31,,,,6206.82,0
18507020,21:34:19,21:34:19,2386,32,,,,6357.41,0
18507020,21:34:39,21:34:39,2341,33,,,,6458.59,0
18507020,21:36:19,21:36:19,2128,34,,,,7177.69,0
18507020,21:37:00,21:37:00,2129,35,,,,7392.19,
18507020,21:37:11,21:37:11,2130,36,,,,7601.99,0
18507020,21:37:25,21:37:25,2131,37,,,,7861.88,0
18507020,21:37:40,21:37:40,2132,38,,,,8091.84,0
18507020,21:37:47,21:37:47,2133,39,,,,8219.3,0
18507020,21:37:56,21:37:56,2134,40,,,,8392.88,0
18507020,21:38:03,21:38:03,160,41,,,,8466.61,0
18507020,21:39:00,21:39:00,10160,42,,,,9576.53,
18507020,21:43:38,21:43:38,162,43,,,,10623.7,0
18507020,21:44:43,21:44:43,2326,44,,,,10807.6,0
18507020,21:46:00,21:46:00,2327,45,,,,10986.83,
18507020,21:47:02,21:47:02,2671,46,,,,11454.96,0
18507020,21:47:39,21:47:39,2672,47,,,,11731.98,0
18507020,21:48:07,21:48:07,2673,48,,,,11908.15,0
18507020,21:48:29,21:48:29,2674,49,,,,12041.69,0
18507020,21:49:04,21:49:04,2675,50,,,,12224.47,0
18507020,21:49:23,21:49:23,2676,51,,,,12387.41,0
18507020,21:49:48,21:49:48,2677,52,,,,12556.38,0
18507020,21:50:42,21:50:42,2678,53,,,,12840.49,0
18507020,21:51:22,21:51:22,2547,54,,,,13028.36,0
18507020,21:51:57,21:51:57,2548,55,,,,13267.98,0
18507020,21:52:26,21:52:26,2549,56,,,,13481.67,0
18507020,21:53:00,21:53:00,2550,57,,,,13737.24,
18507020,21:53:42,21:53:42,2551,58,,,,13953.18,0
18507020,21:54:11,21:54:11,2552,59,,,,14131.6,0
18507020,21:55:10,21:55:10,2553,60,,,,14444.89,0
18507020,21:56:02,21:56:02,2554,61,,,,14640.88,0
18507020,21:56:59,21:56:59,2679,62,,,,14951.02,0
18507020,21:57:27,21:57:27,2680,63,,,,15062.17,0
18507020,21:58:31,21:58:31,2681,64,,,,15394.1,0
18507020,21:59:00,21:59:00,2542,65,,1,,15508.25,
18507030,21:18:00,21:18:00,9945,1,,,1,0,
18507030,21:19:26,21:19:26,2608,2,,,,800.54,0
18507030,21:19:46,21:19:46,8338,3,,,,950.98,0
18507030,21:20:23,21:20:23,3824,4,,,,1165.19,0
18507030,21:21:17,21:21:17,3825,5,,,,1545,0
18507030,21:21:49,21:21:49,3826,6,,,,1735.43,0
18507030,21:22:18,21:22:18,3827,7,,,,1909.17,0
18507030,21:22:53,21:22:53,3828,8,,,,2159.38,0
18507030,21:23:19,21:23:19,7825,9,,,,2359.81,0
18507030,21:23:52,21:23:52,2218,10,,,,2577.69,0
18507030,21:24:06,21:24:06,2219,11,,,,2675.59,0
18507030,21:24:36,21:24:36,2220,12,,,,2829.78,0
18507030,21:25:03,21:25:03,2616,13,,,,3049.28,0
18507030,21:25:17,21:25:17,2617,14,,,,3140.84,0
18507030,21:25:42,21:25:42,2618,15,,,,3372.31,0
18507030,21:26:02,21:26:02,2619,16,,,,3490.34,0
18507030,21:26:33,21:26:33,2620,17,,,,3696.43,0
18507030,21:26:51,21:26:51,2621,18,,,,3837.32,0
18507030,21:27:25,21:27:25,2622,19,,,,4051.97,0
18507030,21:27:55,21:27:55,2623,20,,,,4310.81,0
18507030,21:28:27,21:28:27,2624,21,,,,4514.49,0
18507030,21:29:00,21:29:00,2625,22,,,,4733.87,
18507030,21:29:24,21:29:24,2626,23,,,,4847.49,0
18507030,21:29:49,21:29:49,2627,24,,,,5010.56,0
18507030,21:30:14,21:30:14,2628,25,,,,5163.97,0
18507030,21:30:44,21:30:44,2629,26,,,,5331.48,0
18507030,21:31:09,21:31:09,2630,27,,,,5487.94,0
18507030,21:31:24,21:31:24,2631,28,,,,5572.74,0
18507030,21:32:16,21:32:16,2632,29,,,,5840.26,0
18507030,21:32:48,21:32:48,2633,30,,,,6044.75,0
18507030,21:33:47,21:33:47,2634,31,,,,6206.82,0
18507030,21:34:19,21:34:19,2386,32,,,,6357.41,0
18507030,21:34:39,21:34:39,2341,33,,,,6458.59,0
18507030,21:36:19,21:36:19,2128,34,,,,7177.69,0
18507030,21:37:00,21:37:00,2129,35,,,,7392.19,
18507030,21:37:11,21:37:11,2130,36,,,,7601.99,0
18507030,21:37:25,21:37:25,2131,37,,,,7861.88,0
18507030,21:37:40,21:37:40,2132,38,,,,8091.84,0
18507030,21:37:47,21:37:47,2133,39,,,,8219.3,0
18507030,21:37:56,21:37:56,2134,40,,,,8392.88,0
18507030,21:38:03,21:38:03,160,41,,,,8466.61,0
18507030,21:39:00,21:39:00,10160,42,,,,9576.53,
18507030,21:43:38,21:43:38,162,43,,,,10623.7,0
18507030,21:44:43,21:44:43,2326,44,,,,10807.6,0
18507030,21:46:00,21:46:00,2327,45,,,,10986.83,
18507030,21:47:02,21:47:02,2671,46,,,,11454.96,0
18507030,21:47:39,21:47:39,2672,47,,,,11731.98,0
18507030,21:48:07,21:48:07,2673,48,,,,11908.15,0
18507030,21:48:29,21:48:29,2674,49,,,,12041.69,0
18507030,21:49:04,21:49:04,2675,50,,,,12224.47,0
18507030,21:49:23,21:49:23,2676,51,,,,12387.41,0
18507030,21:49:48,21:49:48,2677,52,,,,12556.38,0
18507030,21:50:42,21:50:42,2678,53,,,,12840.49,0
18507030,21:51:22,21:51:22,2547,54,,,,13028.36,0
18507030,21:51:57,21:51:57,2548,55,,,,13267.98,0
18507030,21:52:26,21:52:26,2549,56,,,,13481.67,0
18507030,21:53:00,21:53:00,2550,57,,,,13737.24,
18507030,21:53:42,21:53:42,2551,58,,,,13953.18,0
18507030,21:54:11,21:54:11,2552,59,,,,14131.6,0
18507030,21:55:10,21:55:10,2553,60,,,,14444.89,0
18507030,21:56:02,21:56:02,2554,61,,,,14640.88,0
18507030,21:56:59,21:56:59,2679,62,,,,14951.02,0
18507030,21:57:27,21:57:27,2680,63,,,,15062.17,0
18507030,21:58:31,21:58:31,2681,64,,,,15394.1,0
18507030,21:59:00,21:59:00,2542,65,,1,,15508.25,
18507040,21:18:00,21:18:00,9945,1,,,1,0,
18507040,21:19:26,21:19:26,2608,2,,,,800.54,0
18507040,21:19:46,21:19:46,8338,3,,,,950.98,0
18507040,21:20:23,21:20:23,3824,4,,,,1165.19,0
18507040,21:21:17,21:21:17,3825,5,,,,1545,0
18507040,21:21:49,21:21:49,3826,6,,,,1735.43,0
18507040,21:22:18,21:22:18,3827,7,,,,1909.17,0
18507040,21:22:53,21:22:53,3828,8,,,,2159.38,0
18507040,21:23:19,21:23:19,7825,9,,,,2359.81,0
18507040,21:23:52,21:23:52,2218,10,,,,2577.69,0
18507040,21:24:06,21:24:06,2219,11,,,,2675.59,0
18507040,21:24:36,21:24:36,2220,12,,,,2829.78,0
18507040,21:25:03,21:25:03,2616,13,,,,3049.28,0
18507040,21:25:17,21:25:17,2617,14,,,,3140.84,0
18507040,21:25:42,21:25:42,2618,15,,,,3372.31,0
18507040,21:26:02,21:26:02,2619,16,,,,3490.34,0
18507040,21:26:33,21:26:33,2620,17,,,,3696.43,0
18507040,21:26:51,21:26:51,2621,18,,,,3837.32,0
18507040,21:27:25,21:27:25,2622,19,,,,4051.97,0
18507040,21:27:55,21:27:55,2623,20,,,,4310.81,0
18507040,21:28:27,21:28:27,2624,21,,,,4514.49,0
18507040,21:29:00,21:29:00,2625,22,,,,4733.87,
18507040,21:29:24,21:29:24,2626,23,,,,4847.49,0
18507040,21:29:49,21:29:49,2627,24,,,,5010.56,0
18507040,21:30:14,21:30:14,2628,25,,,,5163.97,0
18507040,21:30:44,21:30:44,2629,26,,,,5331.48,0
18507040,21:31:09,21:31:09,2630,27,,,,5487.94,0
18507040,21:31:24,21:31:24,2631,28,,,,5572.74,0
18507040,21:32:16,21:32:16,2632,29,,,,5840.26,0
18507040,21:32:48,21:32:48,2633,30,,,,6044.75,0
18507040,21:33:47,21:33:47,2634,31,,,,6206.82,0
18507040,21:34:19,21:34:19,2386,32,,,,6357.41,0
18507040,21:34:39,21:34:39,2341,33,,,,6458.59,0
18507040,21:36:19,21:36:19,2128,34,,,,7177.69,0
18507040,21:37:00,21:37:00,2129,35,,,,7392.19,
18507040,21:37:11,21:37:11,2130,36,,,,7601.99,0
18507040,21:37:25,21:37:25,2131,37,,,,7861.88,0
18507040,21:37:40,21:37:40,2132,38,,,,8091.84,0
18507040,21:37:47,21:37:47,2133,39,,,,8219.3,0
18507040,21:37:56,21:37:56,2134,40,,,,8392.88,0
18507040,21:38:03,21:38:03,160,41,,,,8466.61,0
18507040,21:39:00,21:39:00,10160,42,,,,9576.53,
18507040,21:43:38,21:43:38,162,43,,,,10623.7,0
18507040,21:44:43,21:44:43,2326,44,,,,10807.6,0
18507040,21:46:00,21:46:00,2327,45,,,,10986.83,
18507040,21:47:02,21:47:02,2671,46,,,,11454.96,0
18507040,21:47:39,21:47:39,2672,47,,,,11731.98,0
18507040,21:48:07,21:48:07,2673,48,,,,11908.15,0
18507040,21:48:29,21:48:29,2674,49,,,,12041.69,0
18507040,21:49:04,21:49:04,2675,50,,,,12224.47,0
18507040,21:49:23,21:49:23,2676,51,,,,12387.41,0
18507040,21:49:48,21:49:48,2677,52,,,,12556.38,0
18507040,21:50:42,21:50:42,2678,53,,,,12840.49,0
18507040,21:51:22,21:51:22,2547,54,,,,13028.36,0
18507040,21:51:57,21:51:57,2548,55,,,,13267.98,0
18507040,21:52:26,21:52:26,2549,56,,,,13481.67,0
18507040,21:53:00,21:53:00,2550,57,,,,13737.24,
18507040,21:53:42,21:53:42,2551,58,,,,13953.18,0
18507040,21:54:11,21:54:11,2552,59,,,,14131.6,0
18507040,21:55:10,21:55:10,2553,60,,,,14444.89,0
18507040,21:56:02,21:56:02,2554,61,,,,14640.88,0
18507040,21:56:59,21:56:59,2679,62,,,,14951.02,0
18507040,21:57:27,21:57:27,2680,63,,,,15062.17,0
18507040,21:58:31,21:58:31,2681,64,,,,15394.1,0
18507040,21:59:00,21:59:00,2542,65,,1,,15508.25,
18507050,21:18:00,21:18:00,9945,1,,,1,0,
18507050,21:19:26,21:19:26,2608,2,,,,800.54,0
18507050,21:19:46,21:19:46,8338,3,,,,950.98,0
18507050,21:20:23,21:20:23,3824,4,,,,1165.19,0
18507050,21:21:17,21:21:17,3825,5,,,,1545,0
18507050,21:21:49,21:21:49,3826,6,,,,1735.43,0
18507050,21:22:18,21:22:18,3827,7,,,,1909.17,0
18507050,21:22:53,21:22:53,3828,8,,,,2159.38,0
18507050,21:23:19,21:23:19,7825,9,,,,2359.81,0
18507050,21:23:52,21:23:52,2218,10,,,,2577.69,0
18507050,21:24:06,21:24:06,2219,11,,,,2675.59,0
18507050,21:24:36,21:24:36,2220,12,,,,2829.78,0
18507050,21:25:03,21:25:03,2616,13,,,,3049.28,0
18507050,21:25:17,21:25:17,2617,14,,,,3140.84,0
18507050,21:25:42,21:25:42,2618,15,,,,3372.31,0
18507050,21:26:02,21:26:02,2619,16,,,,3490.34,0
18507050,21:26:33,21:26:33,2620,17,,,,3696.43,0
18507050,21:26:51,21:26:51,2621,18,,,,3837.32,0
18507050,21:27:25,21:27:25,2622,19,,,,4051.97,0
18507050,21:27:55,21:27:55,2623,20,,,,4310.81,0
18507050,21:28:27,21:28:27,2624,21,,,,4514.49,0
18507050,21:29:00,21:29:00,2625,22,,,,4733.87,
18507050,21:29:24,21:29:24,2626,23,,,,4847.49,0
18507050,21:29:49,21:29:49,2627,24,,,,5010.56,0
18507050,21:30:14,21:30:14,2628,25,,,,5163.97,0
18507050,21:30:44,21:30:44,2629,26,,,,5331.48,0
18507050,21:31:09,21:31:09,2630,27,,,,5487.94,0
18507050,21:31:24,21:31:24,2631,28,,,,5572.74,0
18507050,21:32:16,21:32:16,2632,29,,,,5840.26,0
18507050,21:32:48,21:32:48,2633,30,,,,6044.75,0
18507050,21:33:47,21:33:47,2634,31,,,,6206.82,0
18507050,21:34:19,21:34:19,2386,32,,,,6357.41,0
18507050,21:34:39,21:34:39,2341,33,,,,6458.59,0
18507050,21:36:19,21:36:19,2128,34,,,,7177.69,0
18507050,21:37:00,21:37:00,2129,35,,,,7392.19,
18507050,21:37:11,21:37:11,2130,36,,,,7601.99,0
18507050,21:37:25,21:37:25,2131,37,,,,7861.88,0
18507050,21:37:40,21:37:40,2132,38,,,,8091.84,0
18507050,21:37:47,21:37:47,2133,39,,,,8219.3,0
18507050,21:37:56,21:37:56,2134,40,,,,8392.88,0
18507050,21:38:03,21:38:03,160,41,,,,8466.61,0
18507050,21:39:00,21:39:00,10160,42,,,,9576.53,
18507050,21:43:38,21:43:38,162,43,,,,10623.7,0
18507050,21:44:43,21:44:43,2326,44,,,,10807.6,0
18507050,21:46:00,21:46:00,2327,45,,,,10986.83,
18507050,21:47:02,21:47:02,2671,46,,,,11454.96,0
18507050,21:47:39,21:47:39,2672,47,,,,11731.98,0
18507050,21:48:07,21:48:07,2673,48,,,,11908.15,0
18507050,21:48:29,21:48:29,2674,49,,,,12041.69,0
18507050,21:49:04,21:49:04,2675,50,,,,12224.47,0
18507050,21:49:23,21:49:23,2676,51,,,,12387.41,0
18507050,21:49:48,21:49:48,2677,52,,,,12556.38,0
18507050,21:50:42,21:50:42,2678,53,,,,12840.49,0
18507050,21:51:22,21:51:22,2547,54,,,,13028.36,0
18507050,21:51:57,21:51:57,2548,55,,,,13267.98,0
18507050,21:52:26,21:52:26,2549,56,,,,13481.67,0
18507050,21:53:00,21:53:00,2550,57,,,,13737.24,
18507050,21:53:42,21:53:42,2551,58,,,,13953.18,0
18507050,21:54:11,21:54:11,2552,59,,,,14131.6,0
18507050,21:55:10,21:55:10,2553,60,,,,14444.89,0
18507050,21:56:02,21:56:02,2554,61,,,,14640.88,0
18507050,21:56:59,21:56:59,2679,62,,,,14951.02,0
18507050,21:57:27,21:57:27,2680,63,,,,15062.17,0
18507050,21:58:31,21:58:31,2681,64,,,,15394.1,0
18507050,21:59:00,21:59:00,2542,65,,1,,15508.25,
18507060,21:18:00,21:18:00,9945,1,,,1,0,
18507060,21:19:26,21:19:26,2608,2,,,,800.54,0
18507060,21:19:46,21:19:46,8338,3,,,,950.98,0
18507060,21:20:23,21:20:23,3824,4,,,,1165.19,0
18507060,21:21:17,21:21:17,3825,5,,,,1545,0
18507060,21:21:49,21:21:49,3826,6,,,,1735.43,0
18507060,21:22:18,21:22:18,3827,7,,,,1909.17,0
18507060,21:22:53,21:22:53,3828,8,,,,2159.38,0
18507060,21:23:19,21:23:19,7825,9,,,,2359.81,0
18507060,21:23:52,21:23:52,2218,10,,,,2577.69,0
18507060,21:24:06,21:24:06,2219,11,,,,2675.59,0
18507060,21:24:36,21:24:36,2220,12,,,,2829.78,0
18507060,21:25:03,21:25:03,2616,13,,,,3049.28,0
18507060,21:25:17,21:25:17,2617,14,,,,3140.84,0
18507060,21:25:42,21:25:42,2618,15,,,,3372.31,0
18507060,21:26:02,21:26:02,2619,16,,,,3490.34,0
18507060,21:26:33,21:26:33,2620,17,,,,3696.43,0
18507060,21:26:51,21:26:51,2621,18,,,,3837.32,0
18507060,21:27:25,21:27:25,2622,19,,,,4051.97,0
18507060,21:27:55,21:27:55,2623,20,,,,4310.81,0
18507060,21:28:27,21:28:27,2624,21,,,,4514.49,0
18507060,21:29:00,21:29:00,2625,22,,,,4733.87,
18507060,21:29:24,21:29:24,2626,23,,,,4847.49,0
18507060,21:29:49,21:29:49,2627,24,,,,5010.56,0
18507060,21:30:14,21:30:14,2628,25,,,,5163.97,0
18507060,21:30:44,21:30:44,2629,26,,,,5331.48,0
18507060,21:31:09,21:31:09,2630,27,,,,5487.94,0
18507060,21:31:24,21:31:24,2631,28,,,,5572.74,0
18507060,21:32:16,21:32:16,2632,29,,,,5840.26,0
18507060,21:32:48,21:32:48,2633,30,,,,6044.75,0
18507060,21:33:47,21:33:47,2634,31,,,,6206.82,0
18507060,21:34:19,21:34:19,2386,32,,,,6357.41,0
18507060,21:34:39,21:34:39,2341,33,,,,6458.59,0
18507060,21:36:19,21:36:19,2128,34,,,,7177.69,0
18507060,21:37:00,21:37:00,2129,35,,,,7392.19,
18507060,21:37:11,21:37:11,2130,36,,,,7601.99,0
18507060,21:37:25,21:37:25,2131,37,,,,7861.88,0
18507060,21:37:40,21:37:40,2132,38,,,,8091.84,0
18507060,21:37:47,21:37:47,2133,39,,,,8219.3,0
18507060,21:37:56,21:37:56,2134,40,,,,8392.88,0
18507060,21:38:03,21:38:03,160,41,,,,8466.61,0
18507060,21:39:00,21:39:00,10160,42,,,,9576.53,
18507060,21:43:38,21:43:38,162,43,,,,10623.7,0
18507060,21:44:43,21:44:43,2326,44,,,,10807.6,0
18507060,21:46:00,21:46:00,2327,45,,,,10986.83,
18507060,21:47:02,21:47:02,2671,46,,,,11454.96,0
18507060,21:47:39,21:47:39,2672,47,,,,11731.98,0
18507060,21:48:07,21:48:07,2673,48,,,,11908.15,0
18507060,21:48:29,21:48:29,2674,49,,,,12041.69,0
18507060,21:49:04,21:49:04,2675,50,,,,12224.47,0
18507060,21:49:23,21:49:23,2676,51,,,,12387.41,0
18507060,21:49:48,21:49:48,2677,52,,,,12556.38,0
18507060,21:50:42,21:50:42,2678,53,,,,12840.49,0
18507060,21:51:22,21:51:22,2547,54,,,,13028.36,0
18507060,21:51:57,21:51:57,2548,55,,,,13267.98,0
18507060,21:52:26,21:52:26,2549,56,,,,13481.67,0
18507060,21:53:00,21:53:00,2550,57,,,,13737.24,
18507060,21:53:42,21:53:42,2551,58,,,,13953.18,0
18507060,21:54:11,21:54:11,2552,59,,,,14131.6,0
18507060,21:55:10,21:55:10,2553,60,,,,14444.89,0
18507060,21:56:02,21:56:02,2554,61,,,,14640.88,0
18507060,21:56:59,21:56:59,2679,62,,,,14951.02,0
18507060,21:57:27,21:57:27,2680,63,,,,15062.17,0
18507060,21:58:31,21:58:31,2681,64,,,,15394.1,0
18507060,21:59:00,21:59:00,2542,65,,1,,15508.25,
18507080,21:18:00,21:18:00,9945,1,,,1,0,
18507080,21:19:26,21:19:26,2608,2,,,,800.54,0
18507080,21:19:46,21:19:46,8338,3,,,,950.98,0
18507080,21:20:23,21:20:23,3824,4,,,,1165.19,0
18507080,21:21:17,21:21:17,3825,5,,,,1545,0
18507080,21:21:49,21:21:49,3826,6,,,,1735.43,0
18507080,21:22:18,21:22:18,3827,7,,,,1909.17,0
18507080,21:22:53,21:22:53,3828,8,,,,2159.38,0
18507080,21:23:19,21:23:19,7825,9,,,,2359.81,0
18507080,21:23:52,21:23:52,2218,10,,,,2577.69,0
18507080,21:24:06,21:24:06,2219,11,,,,2675.59,0
18507080,21:24:36,21:24:36,2220,12,,,,2829.78,0
18507080,21:25:03,21:25:03,2616,13,,,,3049.28,0
18507080,21:25:17,21:25:17,2617,14,,,,3140.84,0
18507080,21:25:42,21:25:42,2618,15,,,,3372.31,0
18507080,21:26:02,21:26:02,2619,16,,,,3490.34,0
18507080,21:26:33,21:26:33,2620,17,,,,3696.43,0
18507080,21:26:51,21:26:51,2621,18,,,,3837.32,0
18507080,21:27:25,21:27:25,2622,19,,,,4051.97,0
18507080,21:27:55,21:27:55,2623,20,,,,4310.81,0
18507080,21:28:27,21:28:27,2624,21,,,,4514.49,0
18507080,21:29:00,21:29:00,2625,22,,,,4733.87,
18507080,21:29:24,21:29:24,2626,23,,,,4847.49,0
18507080,21:29:49,21:29:49,2627,24,,,,5010.56,0
18507080,21:30:14,21:30:14,2628,25,,,,5163.97,0
18507080,21:30:44,21:30:44,2629,26,,,,5331.48,0
18507080,21:31:09,21:31:09,2630,27,,,,5487.94,0
18507080,21:31:24,21:31:24,2631,28,,,,5572.74,0
18507080,21:32:16,21:32:16,2632,29,,,,5840.26,0
18507080,21:32:48,21:32:48,2633,30,,,,6044.75,0
18507080,21:33:47,21:33:47,2634,31,,,,6206.82,0
18507080,21:34:19,21:34:19,2386,32,,,,6357.41,0
18507080,21:34:39,21:34:39,2341,33,,,,6458.59,0
18507080,21:36:19,21:36:19,2128,34,,,,7177.69,0
18507080,21:37:00,21:37:00,2129,35,,,,7392.19,
18507080,21:37:11,21:37:11,2130,36,,,,7601.99,0
18507080,21:37:25,21:37:25,2131,37,,,,7861.88,0
18507080,21:37:40,21:37:40,2132,38,,,,8091.84,0
18507080,21:37:47,21:37:47,2133,39,,,,8219.3,0
18507080,21:37:56,21:37:56,2134,40,,,,8392.88,0
18507080,21:38:03,21:38:03,160,41,,,,8466.61,0
18507080,21:39:00,21:39:00,10160,42,,,,9576.53,
18507080,21:43:38,21:43:38,162,43,,,,10623.7,0
18507080,21:44:43,21:44:43,2326,44,,,,10807.6,0
18507080,21:46:00,21:46:00,2327,45,,,,10986.83,
18507080,21:47:02,21:47:02,2671,46,,,,11454.96,0
18507080,21:47:39,21:47:39,2672,47,,,,11731.98,0
18507080,21:48:07,21:48:07,2673,48,,,,11908.15,0
18507080,21:48:29,21:48:29,2674,49,,,,12041.69,0
18507080,21:49:04,21:49:04,2675,50,,,,12224.47,0
18507080,21:49:23,21:49:23,2676,51,,,,12387.41,0
18507080,21:49:48,21:49:48,2677,52,,,,12556.38,0
18507080,21:50:42,21:50:42,2678,53,,,,12840.49,0
18507080,21:51:22,21:51:22,2547,54,,,,13028.36,0
18507080,21:51:57,21:51:57,2548,55,,,,13267.98,0
18507080,21:52:26,21:52:26,2549,56,,,,13481.67,0
18507080,21:53:00,21:53:00,2550,57,,,,13737.24,
18507080,21:53:42,21:53:42,2551,58,,,,13953.18,0
18507080,21:54:11,21:54:11,2552,59,,,,14131.6,0
18507080,21:55:10,21:55:10,2553,60,,,,14444.89,0
18507080,21:56:02,21:56:02,2554,61,,,,14640.88,0
18507080,21:56:59,21:56:59,2679,62,,,,14951.02,0
18507080,21:57:27,21:57:27,2680,63,,,,15062.17,0
18507080,21:58:31,21:58:31,2681,64,,,,15394.1,0
18507080,21:59:00,21:59:00,2542,65,,1,,15508.25,
1879020,18:48:00,18:48:00,9945,1,,,1,0,
1879020,18:49:41,18:49:41,2608,2,,,,800.54,0
1879020,18:50:05,18:50:05,8338,3,,,,950.98,0
1879020,18:50:49,18:50:49,3824,4,,,,1165.19,0
1879020,18:51:53,18:51:53,3825,5,,,,1545,0
1879020,18:52:31,18:52:31,3826,6,,,,1735.43,0
1879020,18:53:05,18:53:05,3827,7,,,,1909.17,0
1879020,18:53:47,18:53:47,3828,8,,,,2159.38,0
1879020,18:54:17,18:54:17,7825,9,,,,2359.81,0
1879020,18:54:56,18:54:56,2218,10,,,,2577.69,0
1879020,18:55:12,18:55:12,2219,11,,,,2675.59,0
1879020,18:55:48,18:55:48,2220,12,,,,2829.78,0
1879020,18:56:20,18:56:20,2616,13,,,,3049.28,0
1879020,18:56:36,18:56:36,2617,14,,,,3140.84,0
1879020,18:57:06,18:57:06,2618,15,,,,3372.31,0
1879020,18:57:30,18:57:30,2619,16,,,,3490.34,0
1879020,18:58:06,18:58:06,2620,17,,,,3696.43,0
1879020,18:58:28,18:58:28,2621,18,,,,3837.32,0
1879020,18:59:08,18:59:08,2622,19,,,,4051.97,0
1879020,18:59:44,18:59:44,2623,20,,,,4310.81,0
1879020,19:00:22,19:00:22,2624,21,,,,4514.49,0
1879020,19:01:00,19:01:00,2625,22,,,,4733.87,
1879020,19:01:24,19:01:24,2626,23,,,,4847.49,0
1879020,19:01:49,19:01:49,2627,24,,,,5010.56,0
1879020,19:02:14,19:02:14,2628,25,,,,5163.97,0
1879020,19:02:44,19:02:44,2629,26,,,,5331.48,0
1879020,19:03:09,19:03:09,2630,27,,,,5487.94,0
1879020,19:03:24,19:03:24,2631,28,,,,5572.74,0
1879020,19:04:16,19:04:16,2632,29,,,,5840.26,0
1879020,19:04:48,19:04:48,2633,30,,,,6044.75,0
1879020,19:05:47,19:05:47,2634,31,,,,6206.82,0
1879020,19:06:19,19:06:19,2386,32,,,,6357.41,0
1879020,19:06:39,19:06:39,2341,33,,,,6458.59,0
1879020,19:08:19,19:08:19,2128,34,,,,7177.69,0
1879020,19:09:00,19:09:00,2129,35,,,,7392.19,
1879020,19:09:17,19:09:17,2130,36,,,,7601.99,0
1879020,19:09:38,19:09:38,2131,37,,,,7861.88,0
1879020,19:10:01,19:10:01,2132,38,,,,8091.84,0
1879020,19:10:10,19:10:10,2133,39,,,,8219.3,0
1879020,19:10:25,19:10:25,2134,40,,,,8392.88,0
1879020,19:10:34,19:10:34,160,41,,,,8466.61,0
1879020,19:12:00,19:12:00,10160,42,,,,9576.53,
1879020,19:16:38,19:16:38,162,43,,,,10623.7,0
1879020,19:17:43,19:17:43,2326,44,,,,10807.6,0
1879020,19:19:00,19:19:00,2327,45,,,,10986.83,
1879020,19:20:11,19:20:11,2671,46,,,,11454.96,0
1879020,19:20:53,19:20:53,2672,47,,,,11731.98,0
1879020,19:21:25,19:21:25,2673,48,,,,11908.15,0
1879020,19:21:51,19:21:51,2674,49,,,,12041.69,0
1879020,19:22:31,19:22:31,2675,50,,,,12224.47,0
1879020,19:22:53,19:22:53,2676,51,,,,12387.41,0
1879020,19:23:20,19:23:20,2677,52,,,,12556.38,0
1879020,19:24:22,19:24:22,2678,53,,,,12840.49,0
1879020,19:25:08,19:25:08,2547,54,,,,13028.36,0
1879020,19:25:48,19:25:48,2548,55,,,,13267.98,0
1879020,19:26:22,19:26:22,2549,56,,,,13481.67,0
1879020,19:27:00,19:27:00,2550,57,,,,13737.24,
1879020,19:28:11,19:28:11,2551,58,,,,13953.18,0
1879020,19:28:58,19:28:58,2552,59,,,,14131.6,0
1879020,19:30:37,19:30:37,2553,60,,,,14444.89,0
1879020,19:32:03,19:32:03,2554,61,,,,14640.88,0
1879020,19:33:38,19:33:38,2679,62,,,,14951.02,0
1879020,19:34:26,19:34:26,2680,63,,,,15062.17,0
1879020,19:36:12,19:36:12,2681,64,,,,15394.1,0
1879020,19:37:00,19:37:00,2542,65,,1,,15508.25,
1879030,18:48:00,18:48:00,9945,1,,,1,0,
1879030,18:49:41,18:49:41,2608,2,,,,800.54,0
1879030,18:50:05,18:50:05,8338,3,,,,950.98,0
1879030,18:50:49,18:50:49,3824,4,,,,1165.19,0
1879030,18:51:53,18:51:53,3825,5,,,,1545,0
1879030,18:52:31,18:52:31,3826,6,,,,1735.43,0
1879030,18:53:05,18:53:05,3827,7,,,,1909.17,0
1879030,18:53:47,18:53:47,3828,8,,,,2159.38,0
1879030,18:54:17,18:54:17,7825,9,,,,2359.81,0
1879030,18:54:56,18:54:56,2218,10,,,,2577.69,0
1879030,18:55:12,18:55:12,2219,11,,,,2675.59,0
1879030,18:55:48,18:55:48,2220,12,,,,2829.78,0
1879030,18:56:20,18:56:20,2616,13,,,,3049.28,0
1879030,18:56:36,18:56:36,2617,14,,,,3140.84,0
1879030,18:57:06,18:57:06,2618,15,,,,3372.31,0
1879030,18:57:30,18:57:30,2619,16,,,,3490.34,0
1879030,18:58:06,18:58:06,2620,17,,,,3696.43,0
1879030,18:58:28,18:58:28,2621,18,,,,3837.32,0
1879030,18:59:08,18:59:08,2622,19,,,,4051.97,0
1879030,18:59:44,18:59:44,2623,20,,,,4310.81,0
1879030,19:00:22,19:00:22,2624,21,,,,4514.49,0
1879030,19:01:00,19:01:00,2625,22,,,,4733.87,
1879030,19:01:24,19:01:24,2626,23,,,,4847.49,0
1879030,19:01:49,19:01:49,2627,24,,,,5010.56,0
1879030,19:02:14,19:02:14,2628,25,,,,5163.97,0
1879030,19:02:44,19:02:44,2629,26,,,,5331.48,0
1879030,19:03:09,19:03:09,2630,27,,,,5487.94,0
1879030,19:03:24,19:03:24,2631,28,,,,5572.74,0
1879030,19:04:16,19:04:16,2632,29,,,,5840.26,0
1879030,19:04:48,19:04:48,2633,30,,,,6044.75,0
1879030,19:05:47,19:05:47,2634,31,,,,6206.82,0
1879030,19:06:19,19:06:19,2386,32,,,,6357.41,0
1879030,19:06:39,19:06:39,2341,33,,,,6458.59,0
1879030,19:08:19,19:08:19,2128,34,,,,7177.69,0
1879030,19:09:00,19:09:00,2129,35,,,,7392.19,
1879030,19:09:17,19:09:17,2130,36,,,,7601.99,0
1879030,19:09:38,19:09:38,2131,37,,,,7861.88,0
1879030,19:10:01,19:10:01,2132,38,,,,8091.84,0
1879030,19:10:10,19:10:10,2133,39,,,,8219.3,0
1879030,19:10:25,19:10:25,2134,40,,,,8392.88,0
1879030,19:10:34,19:10:34,160,41,,,,8466.61,0
1879030,19:12:00,19:12:00,10160,42,,,,9576.53,
1879030,19:16:38,19:16:38,162,43,,,,10623.7,0
1879030,19:17:43,19:17:43,2326,44,,,,10807.6,0
1879030,19:19:00,19:19:00,2327,45,,,,10986.83,
1879030,19:20:11,19:20:11,2671,46,,,,11454.96,0
1879030,19:20:53,19:20:53,2672,47,,,,11731.98,0
1879030,19:21:25,19:21:25,2673,48,,,,11908.15,0
1879030,19:21:51,19:21:51,2674,49,,,,12041.69,0
1879030,19:22:31,19:22:31,2675,50,,,,12224.47,0
1879030,19:22:53,19:22:53,2676,51,,,,12387.41,0
1879030,19:23:20,19:23:20,2677,52,,,,12556.38,0
1879030,19:24:22,19:24:22,2678,53,,,,12840.49,0
1879030,19:25:08,19:25:08,2547,54,,,,13028.36,0
1879030,19:25:48,19:25:48,2548,55,,,,13267.98,0
1879030,19:26:22,19:26:22,2549,56,,,,13481.67,0
1879030,19:27:00,19:27:00,2550,57,,,,13737.24,
1879030,19:28:11,19:28:11,2551,58,,,,13953.18,0
1879030,19:28:58,19:28:58,2552,59,,,,14131.6,0
1879030,19:30:37,19:30:37,2553,60,,,,14444.89,0
1879030,19:32:03,19:32:03,2554,61,,,,14640.88,0
1879030,19:33:38,19:33:38,2679,62,,,,14951.02,0
1879030,19:34:26,19:34:26,2680,63,,,,15062.17,0
1879030,19:36:12,19:36:12,2681,64,,,,15394.1,0
1879030,19:37:00,19:37:00,2542,65,,1,,15508.25,
1879040,18:48:00,18:48:00,9945,1,,,1,0,
1879040,18:49:41,18:49:41,2608,2,,,,800.54,0
1879040,18:50:05,18:50:05,8338,3,,,,950.98,0
1879040,18:50:49,18:50:49,3824,4,,,,1165.19,0
1879040,18:51:53,18:51:53,3825,5,,,,1545,0
1879040,18:52:31,18:52:31,3826,6,,,,1735.43,0
1879040,18:53:05,18:53:05,3827,7,,,,1909.17,0
1879040,18:53:47,18:53:47,3828,8,,,,2159.38,0
1879040,18:54:17,18:54:17,7825,9,,,,2359.81,0
1879040,18:54:56,18:54:56,2218,10,,,,2577.69,0
1879040,18:55:12,18:55:12,2219,11,,,,2675.59,0
1879040,18:55:48,18:55:48,2220,12,,,,2829.78,0
1879040,18:56:20,18:56:20,2616,13,,,,3049.28,0
1879040,18:56:36,18:56:36,2617,14,,,,3140.84,0
1879040,18:57:06,18:57:06,2618,15,,,,3372.31,0
1879040,18:57:30,18:57:30,2619,16,,,,3490.34,0
1879040,18:58:06,18:58:06,2620,17,,,,3696.43,0
1879040,18:58:28,18:58:28,2621,18,,,,3837.32,0
1879040,18:59:08,18:59:08,2622,19,,,,4051.97,0
1879040,18:59:44,18:59:44,2623,20,,,,4310.81,0
1879040,19:00:22,19:00:22,2624,21,,,,4514.49,0
1879040,19:01:00,19:01:00,2625,22,,,,4733.87,
1879040,19:01:24,19:01:24,2626,23,,,,4847.49,0
1879040,19:01:49,19:01:49,2627,24,,,,5010.56,0
1879040,19:02:14,19:02:14,2628,25,,,,5163.97,0
1879040,19:02:44,19:02:44,2629,26,,,,5331.48,0
1879040,19:03:09,19:03:09,2630,27,,,,5487.94,0
1879040,19:03:24,19:03:24,2631,28,,,,5572.74,0
1879040,19:04:16,19:04:16,2632,29,,,,5840.26,0
1879040,19:04:48,19:04:48,2633,30,,,,6044.75,0
1879040,19:05:47,19:05:47,2634,31,,,,6206.82,0
1879040,19:06:19,19:06:19,2386,32,,,,6357.41,0
1879040,19:06:39,19:06:39,2341,33,,,,6458.59,0
1879040,19:08:19,19:08:19,2128,34,,,,7177.69,0
1879040,19:09:00,19:09:00,2129,35,,,,7392.19,
1879040,19:09:17,19:09:17,2130,36,,,,7601.99,0
1879040,19:09:38,19:09:38,2131,37,,,,7861.88,0
1879040,19:10:01,19:10:01,2132,38,,,,8091.84,0
1879040,19:10:10,19:10:10,2133,39,,,,8219.3,0
1879040,19:10:25,19:10:25,2134,40,,,,8392.88,0
1879040,19:10:34,19:10:34,160,41,,,,8466.61,0
1879040,19:12:00,19:12:00,10160,42,,,,9576.53,
1879040,19:16:38,19:16:38,162,43,,,,10623.7,0
1879040,19:17:43,19:17:43,2326,44,,,,10807.6,0
1879040,19:19:00,19:19:00,2327,45,,,,10986.83,
1879040,19:20:11,19:20:11,2671,46,,,,11454.96,0
1879040,19:20:53,19:20:53,2672,47,,,,11731.98,0
1879040,19:21:25,19:21:25,2673,48,,,,11908.15,0
1879040,19:21:51,19:21:51,2674,49,,,,12041.69,0
1879040,19:22:31,19:22:31,2675,50,,,,12224.47,0
1879040,19:22:53,19:22:53,2676,51,,,,12387.41,0
1879040,19:23:20,19:23:20,2677,52,,,,12556.38,0
1879040,19:24:22,19:24:22,2678,53,,,,12840.49,0
1879040,19:25:08,19:25:08,2547,54,,,,13028.36,0
1879040,19:25:48,19:25:48,2548,55,,,,13267.98,0
1879040,19:26:22,19:26:22,2549,56,,,,13481.67,0
1879040,19:27:00,19:27:00,2550,57,,,,13737.24,
1879040,19:28:11,19:28:11,2551,58,,,,13953.18,0
1879040,19:28:58,19:28:58,2552,59,,,,14131.6,0
1879040,19:30:37,19:30:37,2553,60,,,,14444.89,0
1879040,19:32:03,19:32:03,2554,61,,,,14640.88,0
1879040,19:33:38,19:33:38,2679,62,,,,14951.02,0
1879040,19:34:26,19:34:26,2680,63,,,,15062.17,0
1879040,19:36:12,19:36:12,2681,64,,,,15394.1,0
1879040,19:37:00,19:37:00,2542,65,,1,,15508.25,
1879050,18:48:00,18:48:00,9945,1,,,1,0,
1879050,18:49:41,18:49:41,2608,2,,,,800.54,0
1879050,18:50:05,18:50:05,8338,3,,,,950.98,0
1879050,18:50:49,18:50:49,3824,4,,,,1165.19,0
1879050,18:51:53,18:51:53,3825,5,,,,1545,0
1879050,18:52:31,18:52:31,3826,6,,,,1735.43,0
1879050,18:53:05,18:53:05,3827,7,,,,1909.17,0
1879050,18:53:47,18:53:47,3828,8,,,,2159.38,0
1879050,18:54:17,18:54:17,7825,9,,,,2359.81,0
1879050,18:54:56,18:54:56,2218,10,,,,2577.69,0
1879050,18:55:12,18:55:12,2219,11,,,,2675.59,0
1879050,18:55:48,18:55:48,2220,12,,,,2829.78,0
1879050,18:56:20,18:56:20,2616,13,,,,3049.28,0
1879050,18:56:36,18:56:36,2617,14,,,,3140.84,0
1879050,18:57:06,18:57:06,2618,15,,,,3372.31,0
1879050,18:57:30,18:57:30,2619,16,,,,3490.34,0
1879050,18:58:06,18:58:06,2620,17,,,,3696.43,0
1879050,18:58:28,18:58:28,2621,18,,,,3837.32,0
1879050,18:59:08,18:59:08,2622,19,,,,4051.97,0
1879050,18:59:44,18:59:44,2623,20,,,,4310.81,0
1879050,19:00:22,19:00:22,2624,21,,,,4514.49,0
1879050,19:01:00,19:01:00,2625,22,,,,4733.87,
1879050,19:01:24,19:01:24,2626,23,,,,4847.49,0
1879050,19:01:49,19:01:49,2627,24,,,,5010.56,0
1879050,19:02:14,19:02:14,2628,25,,,,5163.97,0
1879050,19:02:44,19:02:44,2629,26,,,,5331.48,0
1879050,19:03:09,19:03:09,2630,27,,,,5487.94,0
1879050,19:03:24,19:03:24,2631,28,,,,5572.74,0
1879050,19:04:16,19:04:16,2632,29,,,,5840.26,0
1879050,19:04:48,19:04:48,2633,30,,,,6044.75,0
1879050,19:05:47,19:05:47,2634,31,,,,6206.82,0
1879050,19:06:19,19:06:19,2386,32,,,,6357.41,0
1879050,19:06:39,19:06:39,2341,33,,,,6458.59,0
1879050,19:08:19,19:08:19,2128,34,,,,7177.69,0
1879050,19:09:00,19:09:00,2129,35,,,,7392.19,
1879050,19:09:17,19:09:17,2130,36,,,,7601.99,0
1879050,19:09:38,19:09:38,2131,37,,,,7861.88,0
1879050,19:10:01,19:10:01,2132,38,,,,8091.84,0
1879050,19:10:10,19:10:10,2133,39,,,,8219.3,0
1879050,19:10:25,19:10:25,2134,40,,,,8392.88,0
1879050,19:10:34,19:10:34,160,41,,,,8466.61,0
1879050,19:12:00,19:12:00,10160,42,,,,9576.53,
1879050,19:16:38,19:16:38,162,43,,,,10623.7,0
1879050,19:17:43,19:17:43,2326,44,,,,10807.6,0
1879050,19:19:00,19:19:00,2327,45,,,,10986.83,
1879050,19:20:11,19:20:11,2671,46,,,,11454.96,0
1879050,19:20:53,19:20:53,2672,47,,,,11731.98,0
1879050,19:21:25,19:21:25,2673,48,,,,11908.15,0
1879050,19:21:51,19:21:51,2674,49,,,,12041.69,0
1879050,19:22:31,19:22:31,2675,50,,,,12224.47,0
1879050,19:22:53,19:22:53,2676,51,,,,12387.41,0
1879050,19:23:20,19:23:20,2677,52,,,,12556.38,0
1879050,19:24:22,19:24:22,2678,53,,,,12840.49,0
1879050,19:25:08,19:25:08,2547,54,,,,13028.36,0
1879050,19:25:48,19:25:48,2548,55,,,,13267.98,0
1879050,19:26:22,19:26:22,2549,56,,,,13481.67,0
1879050,19:27:00,19:27:00,2550,57,,,,13737.24,
1879050,19:28:11,19:28:11,2551,58,,,,13953.18,0
1879050,19:28:58,19:28:58,2552,59,,,,14131.6,0
1879050,19:30:37,19:30:37,2553,60,,,,14444.89,0
1879050,19:32:03,19:32:03,2554,61,,,,14640.88,0
1879050,19:33:38,19:33:38,2679,62,,,,14951.02,0
1879050,19:34:26,19:34:26,2680,63,,,,15062.17,0
1879050,19:36:12,19:36:12,2681,64,,,,15394.1,0
1879050,19:37:00,19:37:00,2542,65,,1,,15508.25,
1879060,18:48:00,18:48:00,9945,1,,,1,0,
1879060,18:49:41,18:49:41,2608,2,,,,800.54,0
1879060,18:50:05,18:50:05,8338,3,,,,950.98,0
1879060,18:50:49,18:50:49,3824,4,,,,1165.19,0
1879060,18:51:53,18:51:53,3825,5,,,,1545,0
1879060,18:52:31,18:52:31,3826,6,,,,1735.43,0
1879060,18:53:05,18:53:05,3827,7,,,,1909.17,0
1879060,18:53:47,18:53:47,3828,8,,,,2159.38,0
1879060,18:54:17,18:54:17,7825,9,,,,2359.81,0
1879060,18:54:56,18:54:56,2218,10,,,,2577.69,0
1879060,18:55:12,18:55:12,2219,11,,,,2675.59,0
1879060,18:55:48,18:55:48,2220,12,,,,2829.78,0
1879060,18:56:20,18:56:20,2616,13,,,,3049.28,0
1879060,18:56:36,18:56:36,2617,14,,,,3140.84,0
1879060,18:57:06,18:57:06,2618,15,,,,3372.31,0
1879060,18:57:30,18:57:30,2619,16,,,,3490.34,0
1879060,18:58:06,18:58:06,2620,17,,,,3696.43,0
1879060,18:58:28,18:58:28,2621,18,,,,3837.32,0
1879060,18:59:08,18:59:08,2622,19,,,,4051.97,0
1879060,18:59:44,18:59:44,2623,20,,,,4310.81,0
1879060,19:00:22,19:00:22,2624,21,,,,4514.49,0
1879060,19:01:00,19:01:00,2625,22,,,,4733.87,
1879060,19:01:24,19:01:24,2626,23,,,,4847.49,0
1879060,19:01:49,19:01:49,2627,24,,,,5010.56,0
1879060,19:02:14,19:02:14,2628,25,,,,5163.97,0
1879060,19:02:44,19:02:44,2629,26,,,,5331.48,0
1879060,19:03:09,19:03:09,2630,27,,,,5487.94,0
1879060,19:03:24,19:03:24,2631,28,,,,5572.74,0
1879060,19:04:16,19:04:16,2632,29,,,,5840.26,0
1879060,19:04:48,19:04:48,2633,30,,,,6044.75,0
1879060,19:05:47,19:05:47,2634,31,,,,6206.82,0
1879060,19:06:19,19:06:19,2386,32,,,,6357.41,0
1879060,19:06:39,19:06:39,2341,33,,,,6458.59,0
1879060,19:08:19,19:08:19,2128,34,,,,7177.69,0
1879060,19:09:00,19:09:00,2129,35,,,,7392.19,
1879060,19:09:17,19:09:17,2130,36,,,,7601.99,0
1879060,19:09:38,19:09:38,2131,37,,,,7861.88,0
1879060,19:10:01,19:10:01,2132,38,,,,8091.84,0
1879060,19:10:10,19:10:10,2133,39,,,,8219.3,0
1879060,19:10:25,19:10:25,2134,40,,,,8392.88,0
1879060,19:10:34,19:10:34,160,41,,,,8466.61,0
1879060,19:12:00,19:12:00,10160,42,,,,9576.53,
1879060,19:16:38,19:16:38,162,43,,,,10623.7,0
1879060,19:17:43,19:17:43,2326,44,,,,10807.6,0
1879060,19:19:00,19:19:00,2327,45,,,,10986.83,
1879060,19:20:11,19:20:11,2671,46,,,,11454.96,0
1879060,19:20:53,19:20:53,2672,47,,,,11731.98,0
1879060,19:21:25,19:21:25,2673,48,,,,11908.15,0
1879060,19:21:51,19:21:51,2674,49,,,,12041.69,0
1879060,19:22:31,19:22:31,2675,50,,,,12224.47,0
1879060,19:22:53,19:22:53,2676,51,,,,12387.41,0
1879060,19:23:20,19:23:20,2677,52,,,,12556.38,0
1879060,19:24:22,19:24:22,2678,53,,,,12840.49,0
1879060,19:25:08,19:25:08,2547,54,,,,13028.36,0
1879060,19:25:48,19:25:48,2548,55,,,,13267.98,0
1879060,19:26:22,19:26:22,2549,56,,,,13481.67,0
1879060,19:27:00,19:27:00,2550,57,,,,13737.24,
1879060,19:28:11,19:28:11,2551,58,,,,13953.18,0
1879060,19:28:58,19:28:58,2552,59,,,,14131.6,0
1879060,19:30:37,19:30:37,2553,60,,,,14444.89,0
1879060,19:32:03,19:32:03,2554,61,,,,14640.88,0
1879060,19:33:38,19:33:38,2679,62,,,,14951.02,0
1879060,19:34:26,19:34:26,2680,63,,,,15062.17,0
1879060,19:36:12,19:36:12,2681,64,,,,15394.1,0
1879060,19:37:00,19:37:00,2542,65,,1,,15508.25,
1879080,18:48:00,18:48:00,9945,1,,,1,0,
1879080,18:49:41,18:49:41,2608,2,,,,800.54,0
1879080,18:50:05,18:50:05,8338,3,,,,950.98,0
1879080,18:50:49,18:50:49,3824,4,,,,1165.19,0
1879080,18:51:53,18:51:53,3825,5,,,,1545,0
1879080,18:52:31,18:52:31,3826,6,,,,1735.43,0
1879080,18:53:05,18:53:05,3827,7,,,,1909.17,0
1879080,18:53:47,18:53:47,3828,8,,,,2159.38,0
1879080,18:54:17,18:54:17,7825,9,,,,2359.81,0
1879080,18:54:56,18:54:56,2218,10,,,,2577.69,0
1879080,18:55:12,18:55:12,2219,11,,,,2675.59,0
1879080,18:55:48,18:55:48,2220,12,,,,2829.78,0
1879080,18:56:20,18:56:20,2616,13,,,,3049.28,0
1879080,18:56:36,18:56:36,2617,14,,,,3140.84,0
1879080,18:57:06,18:57:06,2618,15,,,,3372.31,0
1879080,18:57:30,18:57:30,2619,16,,,,3490.34,0
1879080,18:58:06,18:58:06,2620,17,,,,3696.43,0
1879080,18:58:28,18:58:28,2621,18,,,,3837.32,0
1879080,18:59:08,18:59:08,2622,19,,,,4051.97,0
1879080,18:59:44,18:59:44,2623,20,,,,4310.81,0
1879080,19:00:22,19:00:22,2624,21,,,,4514.49,0
1879080,19:01:00,19:01:00,2625,22,,,,4733.87,
1879080,19:01:24,19:01:24,2626,23,,,,4847.49,0
1879080,19:01:49,19:01:49,2627,24,,,,5010.56,0
1879080,19:02:14,19:02:14,2628,25,,,,5163.97,0
1879080,19:02:44,19:02:44,2629,26,,,,5331.48,0
1879080,19:03:09,19:03:09,2630,27,,,,5487.94,0
1879080,19:03:24,19:03:24,2631,28,,,,5572.74,0
1879080,19:04:16,19:04:16,2632,29,,,,5840.26,0
1879080,19:04:48,19:04:48,2633,30,,,,6044.75,0
1879080,19:05:47,19:05:47,2634,31,,,,6206.82,0
1879080,19:06:19,19:06:19,2386,32,,,,6357.41,0
1879080,19:06:39,19:06:39,2341,33,,,,6458.59,0
1879080,19:08:19,19:08:19,2128,34,,,,7177.69,0
1879080,19:09:00,19:09:00,2129,35,,,,7392.19,
1879080,19:09:17,19:09:17,2130,36,,,,7601.99,0
1879080,19:09:38,19:09:38,2131,37,,,,7861.88,0
1879080,19:10:01,19:10:01,2132,38,,,,8091.84,0
1879080,19:10:10,19:10:10,2133,39,,,,8219.3,0
1879080,19:10:25,19:10:25,2134,40,,,,8392.88,0
1879080,19:10:34,19:10:34,160,41,,,,8466.61,0
1879080,19:12:00,19:12:00,10160,42,,,,9576.53,
1879080,19:16:38,19:16:38,162,43,,,,10623.7,0
1879080,19:17:43,19:17:43,2326,44,,,,10807.6,0
1879080,19:19:00,19:19:00,2327,45,,,,10986.83,
1879080,19:20:11,19:20:11,2671,46,,,,11454.96,0
1879080,19:20:53,19:20:53,2672,47,,,,11731.98,0
1879080,19:21:25,19:21:25,2673,48,,,,11908.15,0
1879080,19:21:51,19:21:51,2674,49,,,,12041.69,0
1879080,19:22:31,19:22:31,2675,50,,,,12224.47,0
1879080,19:22:53,19:22:53,2676,51,,,,12387.41,0
1879080,19:23:20,19:23:20,2677,52,,,,12556.38,0
1879080,19:24:22,19:24:22,2678,53,,,,12840.49,0
1879080,19:25:08,19:25:08,2547,54,,,,13028.36,0
1879080,19:25:48,19:25:48,2548,55,,,,13267.98,0
1879080,19:26:22,19:26:22,2549,56,,,,13481.67,0
1879080,19:27:00,19:27:00,2550,57,,,,13737.24,
1879080,19:28:11,19:28:11,2551,58,,,,13953.18,0
1879080,19:28:58,19:28:58,2552,59,,,,14131.6,0
1879080,19:30:37,19:30:37,2553,60,,,,14444.89,0
1879080,19:32:03,19:32:03,2554,61,,,,14640.88,0
1879080,19:33:38,19:33:38,2679,62,,,,14951.02,0
1879080,19:34:26,19:34:26,2680,63,,,,15062.17,0
1879080,19:36:12,19:36:12,2681,64,,,,15394.1,0
1879080,19:37:00,19:37:00,2542,65,,1,,15508.25,
192020,12:48:00,12:48:00,9945,1,,,1,0,
192020,12:49:49,12:49:49,2608,2,,,,800.54,0
192020,12:50:15,12:50:15,8338,3,,,,950.98,0
192020,12:51:02,12:51:02,3824,4,,,,1165.19,0
192020,12:52:11,12:52:11,3825,5,,,,1545,0
192020,12:52:52,12:52:52,3826,6,,,,1735.43,0
192020,12:53:28,12:53:28,3827,7,,,,1909.17,0
192020,12:54:13,12:54:13,3828,8,,,,2159.38,0
192020,12:54:46,12:54:46,7825,9,,,,2359.81,0
192020,12:55:29,12:55:29,2218,10,,,,2577.69,0
192020,12:55:46,12:55:46,2219,11,,,,2675.59,0
192020,12:56:24,12:56:24,2220,12,,,,2829.78,0
192020,12:56:59,12:56:59,2616,13,,,,3049.28,0
192020,12:57:16,12:57:16,2617,14,,,,3140.84,0
192020,12:57:48,12:57:48,2618,15,,,,3372.31,0
192020,12:58:14,12:58:14,2619,16,,,,3490.34,0
192020,12:58:53,12:58:53,2620,17,,,,3696.43,0
192020,12:59:16,12:59:16,2621,18,,,,3837.32,0
192020,12:59:59,12:59:59,2622,19,,,,4051.97,0
192020,13:00:38,13:00:38,2623,20,,,,4310.81,0
192020,13:01:19,13:01:19,2624,21,,,,4514.49,0
192020,13:02:00,13:02:00,2625,22,,,,4733.87,
192020,13:02:28,13:02:28,2626,23,,,,4847.49,0
192020,13:02:56,13:02:56,2627,24,,,,5010.56,0
192020,13:03:24,13:03:24,2628,25,,,,5163.97,0
192020,13:03:57,13:03:57,2629,26,,,,5331.48,0
192020,13:04:25,13:04:25,2630,27,,,,5487.94,0
192020,13:04:43,13:04:43,2631,28,,,,5572.74,0
192020,13:05:41,13:05:41,2632,29,,,,5840.26,0
192020,13:06:17,13:06:17,2633,30,,,,6044.75,0
192020,13:07:23,13:07:23,2634,31,,,,6206.82,0
192020,13:07:59,13:07:59,2386,32,,,,6357.41,0
192020,13:08:22,13:08:22,2341,33,,,,6458.59,0
192020,13:10:14,13:10:14,2128,34,,,,7177.69,0
192020,13:11:00,13:11:00,2129,35,,,,7392.19,
192020,13:11:17,13:11:17,2130,36,,,,7601.99,0
192020,13:11:38,13:11:38,2131,37,,,,7861.88,0
192020,13:12:01,13:12:01,2132,38,,,,8091.84,0
192020,13:12:10,13:12:10,2133,39,,,,8219.3,0
192020,13:12:25,13:12:25,2134,40,,,,8392.88,0
192020,13:12:34,13:12:34,160,41,,,,8466.61,0
192020,13:14:00,13:14:00,10160,42,,,,9576.53,
192020,13:19:18,13:19:18,162,43,,,,10623.7,0
192020,13:20:32,13:20:32,2326,44,,,,10807.6,0
192020,13:22:00,13:22:00,2327,45,,,,10986.83,
192020,13:23:11,13:23:11,2671,46,,,,11454.96,0
192020,13:23:53,13:23:53,2672,47,,,,11731.98,0
192020,13:24:25,13:24:25,2673,48,,,,11908.15,0
192020,13:24:51,13:24:51,2674,49,,,,12041.69,0
192020,13:25:31,13:25:31,2675,50,,,,12224.47,0
192020,13:25:53,13:25:53,2676,51,,,,12387.41,0
192020,13:26:20,13:26:20,2677,52,,,,12556.38,0
192020,13:27:22,13:27:22,2678,53,,,,12840.49,0
192020,13:28:08,13:28:08,2547,54,,,,13028.36,0
192020,13:28:48,13:28:48,2548,55,,,,13267.98,0
192020,13:29:22,13:29:22,2549,56,,,,13481.67,0
192020,13:30:00,13:30:00,2550,57,,,,13737.24,
192020,13:30:49,13:30:49,2551,58,,,,13953.18,0
192020,13:31:22,13:31:22,2552,59,,,,14131.6,0
192020,13:32:31,13:32:31,2553,60,,,,14444.89,0
192020,13:33:32,13:33:32,2554,61,,,,14640.88,0
192020,13:34:39,13:34:39,2679,62,,,,14951.02,0
192020,13:35:12,13:35:12,2680,63,,,,15062.17,0
192020,13:36:26,13:36:26,2681,64,,,,15394.1,0
192020,13:37:00,13:37:00,2542,65,,1,,15508.25,
192030,12:48:00,12:48:00,9945,1,,,1,0,
192030,12:49:49,12:49:49,2608,2,,,,800.54,0
192030,12:50:15,12:50:15,8338,3,,,,950.98,0
192030,12:51:02,12:51:02,3824,4,,,,1165.19,0
192030,12:52:11,12:52:11,3825,5,,,,1545,0
192030,12:52:52,12:52:52,3826,6,,,,1735.43,0
192030,12:53:28,12:53:28,3827,7,,,,1909.17,0
192030,12:54:13,12:54:13,3828,8,,,,2159.38,0
192030,12:54:46,12:54:46,7825,9,,,,2359.81,0
192030,12:55:29,12:55:29,2218,10,,,,2577.69,0
192030,12:55:46,12:55:46,2219,11,,,,2675.59,0
192030,12:56:24,12:56:24,2220,12,,,,2829.78,0
192030,12:56:59,12:56:59,2616,13,,,,3049.28,0
192030,12:57:16,12:57:16,2617,14,,,,3140.84,0
192030,12:57:48,12:57:48,2618,15,,,,3372.31,0
192030,12:58:14,12:58:14,2619,16,,,,3490.34,0
192030,12:58:53,12:58:53,2620,17,,,,3696.43,0
192030,12:59:16,12:59:16,2621,18,,,,3837.32,0
192030,12:59:59,12:59:59,2622,19,,,,4051.97,0
192030,13:00:38,13:00:38,2623,20,,,,4310.81,0
192030,13:01:19,13:01:19,2624,21,,,,4514.49,0
192030,13:02:00,13:02:00,2625,22,,,,4733.87,
192030,13:02:28,13:02:28,2626,23,,,,4847.49,0
192030,13:02:56,13:02:56,2627,24,,,,5010.56,0
192030,13:03:24,13:03:24,2628,25,,,,5163.97,0
192030,13:03:57,13:03:57,2629,26,,,,5331.48,0
192030,13:04:25,13:04:25,2630,27,,,,5487.94,0
192030,13:04:43,13:04:43,2631,28,,,,5572.74,0
192030,13:05:41,13:05:41,2632,29,,,,5840.26,0
192030,13:06:17,13:06:17,2633,30,,,,6044.75,0
192030,13:07:23,13:07:23,2634,31,,,,6206.82,0
192030,13:07:59,13:07:59,2386,32,,,,6357.41,0
192030,13:08:22,13:08:22,2341,33,,,,6458.59,0
192030,13:10:14,13:10:14,2128,34,,,,7177.69,0
192030,13:11:00,13:11:00,2129,35,,,,7392.19,
192030,13:11:17,13:11:17,2130,36,,,,7601.99,0
192030,13:11:38,13:11:38,2131,37,,,,7861.88,0
192030,13:12:01,13:12:01,2132,38,,,,8091.84,0
192030,13:12:10,13:12:10,2133,39,,,,8219.3,0
192030,13:12:25,13:12:25,2134,40,,,,8392.88,0
192030,13:12:34,13:12:34,160,41,,,,8466.61,0
192030,13:14:00,13:14:00,10160,42,,,,9576.53,
192030,13:19:18,13:19:18,162,43,,,,10623.7,0
192030,13:20:32,13:20:32,2326,44,,,,10807.6,0
192030,13:22:00,13:22:00,2327,45,,,,10986.83,
192030,13:23:11,13:23:11,2671,46,,,,11454.96,0
192030,13:23:53,13:23:53,2672,47,,,,11731.98,0
192030,13:24:25,13:24:25,2673,48,,,,11908.15,0
192030,13:24:51,13:24:51,2674,49,,,,12041.69,0
192030,13:25:31,13:25:31,2675,50,,,,12224.47,0
192030,13:25:53,13:25:53,2676,51,,,,12387.41,0
192030,13:26:20,13:26:20,2677,52,,,,12556.38,0
192030,13:27:22,13:27:22,2678,53,,,,12840.49,0
192030,13:28:08,13:28:08,2547,54,,,,13028.36,0
192030,13:28:48,13:28:48,2548,55,,,,13267.98,0
192030,13:29:22,13:29:22,2549,56,,,,13481.67,0
192030,13:30:00,13:30:00,2550,57,,,,13737.24,
192030,13:30:49,13:30:49,2551,58,,,,13953.18,0
192030,13:31:22,13:31:22,2552,59,,,,14131.6,0
192030,13:32:31,13:32:31,2553,60,,,,14444.89,0
192030,13:33:32,13:33:32,2554,61,,,,14640.88,0
192030,13:34:39,13:34:39,2679,62,,,,14951.02,0
192030,13:35:12,13:35:12,2680,63,,,,15062.17,0
192030,13:36:26,13:36:26,2681,64,,,,15394.1,0
192030,13:37:00,13:37:00,2542,65,,1,,15508.25,
192040,12:48:00,12:48:00,9945,1,,,1,0,
192040,12:49:49,12:49:49,2608,2,,,,800.54,0
192040,12:50:15,12:50:15,8338,3,,,,950.98,0
192040,12:51:02,12:51:02,3824,4,,,,1165.19,0
192040,12:52:11,12:52:11,3825,5,,,,1545,0
192040,12:52:52,12:52:52,3826,6,,,,1735.43,0
192040,12:53:28,12:53:28,3827,7,,,,1909.17,0
192040,12:54:13,12:54:13,3828,8,,,,2159.38,0
192040,12:54:46,12:54:46,7825,9,,,,2359.81,0
192040,12:55:29,12:55:29,2218,10,,,,2577.69,0
192040,12:55:46,12:55:46,2219,11,,,,2675.59,0
192040,12:56:24,12:56:24,2220,12,,,,2829.78,0
192040,12:56:59,12:56:59,2616,13,,,,3049.28,0
192040,12:57:16,12:57:16,2617,14,,,,3140.84,0
192040,12:57:48,12:57:48,2618,15,,,,3372.31,0
192040,12:58:14,12:58:14,2619,16,,,,3490.34,0
192040,12:58:53,12:58:53,2620,17,,,,3696.43,0
192040,12:59:16,12:59:16,2621,18,,,,3837.32,0
192040,12:59:59,12:59:59,2622,19,,,,4051.97,0
192040,13:00:38,13:00:38,2623,20,,,,4310.81,0
192040,13:01:19,13:01:19,2624,21,,,,4514.49,0
192040,13:02:00,13:02:00,2625,22,,,,4733.87,
192040,13:02:28,13:02:28,2626,23,,,,4847.49,0
192040,13:02:56,13:02:56,2627,24,,,,5010.56,0
192040,13:03:24,13:03:24,2628,25,,,,5163.97,0
192040,13:03:57,13:03:57,2629,26,,,,5331.48,0
192040,13:04:25,13:04:25,2630,27,,,,5487.94,0
192040,13:04:43,13:04:43,2631,28,,,,5572.74,0
192040,13:05:41,13:05:41,2632,29,,,,5840.26,0
192040,13:06:17,13:06:17,2633,30,,,,6044.75,0
192040,13:07:23,13:07:23,2634,31,,,,6206.82,0
192040,13:07:59,13:07:59,2386,32,,,,6357.41,0
192040,13:08:22,13:08:22,2341,33,,,,6458.59,0
192040,13:10:14,13:10:14,2128,34,,,,7177.69,0
192040,13:11:00,13:11:00,2129,35,,,,7392.19,
192040,13:11:17,13:11:17,2130,36,,,,7601.99,0
192040,13:11:38,13:11:38,2131,37,,,,7861.88,0
192040,13:12:01,13:12:01,2132,38,,,,8091.84,0
192040,13:12:10,13:12:10,2133,39,,,,8219.3,0
192040,13:12:25,13:12:25,2134,40,,,,8392.88,0
192040,13:12:34,13:12:34,160,41,,,,8466.61,0
192040,13:14:00,13:14:00,10160,42,,,,9576.53,
192040,13:19:18,13:19:18,162,43,,,,10623.7,0
192040,13:20:32,13:20:32,2326,44,,,,10807.6,0
192040,13:22:00,13:22:00,2327,45,,,,10986.83,
192040,13:23:11,13:23:11,2671,46,,,,11454.96,0
192040,13:23:53,13:23:53,2672,47,,,,11731.98,0
192040,13:24:25,13:24:25,2673,48,,,,11908.15,0
192040,13:24:51,13:24:51,2674,49,,,,12041.69,0
192040,13:25:31,13:25:31,2675,50,,,,12224.47,0
192040,13:25:53,13:25:53,2676,51,,,,12387.41,0
192040,13:26:20,13:26:20,2677,52,,,,12556.38,0
192040,13:27:22,13:27:22,2678,53,,,,12840.49,0
192040,13:28:08,13:28:08,2547,54,,,,13028.36,0
192040,13:28:48,13:28:48,2548,55,,,,13267.98,0
192040,13:29:22,13:29:22,2549,56,,,,13481.67,0
192040,13:30:00,13:30:00,2550,57,,,,13737.24,
192040,13:30:49,13:30:49,2551,58,,,,13953.18,0
192040,13:31:22,13:31:22,2552,59,,,,14131.6,0
192040,13:32:31,13:32:31,2553,60,,,,14444.89,0
192040,13:33:32,13:33:32,2554,61,,,,14640.88,0
192040,13:34:39,13:34:39,2679,62,,,,14951.02,0
192040,13:35:12,13:35:12,2680,63,,,,15062.17,0
192040,13:36:26,13:36:26,2681,64,,,,15394.1,0
192040,13:37:00,13:37:00,2542,65,,1,,15508.25,
192050,12:48:00,12:48:00,9945,1,,,1,0,
192050,12:49:49,12:49:49,2608,2,,,,800.54,0
192050,12:50:15,12:50:15,8338,3,,,,950.98,0
192050,12:51:02,12:51:02,3824,4,,,,1165.19,0
192050,12:52:11,12:52:11,3825,5,,,,1545,0
192050,12:52:52,12:52:52,3826,6,,,,1735.43,0
192050,12:53:28,12:53:28,3827,7,,,,1909.17,0
192050,12:54:13,12:54:13,3828,8,,,,2159.38,0
192050,12:54:46,12:54:46,7825,9,,,,2359.81,0
192050,12:55:29,12:55:29,2218,10,,,,2577.69,0
192050,12:55:46,12:55:46,2219,11,,,,2675.59,0
192050,12:56:24,12:56:24,2220,12,,,,2829.78,0
192050,12:56:59,12:56:59,2616,13,,,,3049.28,0
192050,12:57:16,12:57:16,2617,14,,,,3140.84,0
192050,12:57:48,12:57:48,2618,15,,,,3372.31,0
192050,12:58:14,12:58:14,2619,16,,,,3490.34,0
192050,12:58:53,12:58:53,2620,17,,,,3696.43,0
192050,12:59:16,12:59:16,2621,18,,,,3837.32,0
192050,12:59:59,12:59:59,2622,19,,,,4051.97,0
192050,13:00:38,13:00:38,2623,20,,,,4310.81,0
192050,13:01:19,13:01:19,2624,21,,,,4514.49,0
192050,13:02:00,13:02:00,2625,22,,,,4733.87,
192050,13:02:28,13:02:28,2626,23,,,,4847.49,0
192050,13:02:56,13:02:56,2627,24,,,,5010.56,0
192050,13:03:24,13:03:24,2628,25,,,,5163.97,0
192050,13:03:57,13:03:57,2629,26,,,,5331.48,0
192050,13:04:25,13:04:25,2630,27,,,,5487.94,0
192050,13:04:43,13:04:43,2631,28,,,,5572.74,0
192050,13:05:41,13:05:41,2632,29,,,,5840.26,0
192050,13:06:17,13:06:17,2633,30,,,,6044.75,0
192050,13:07:23,13:07:23,2634,31,,,,6206.82,0
192050,13:07:59,13:07:59,2386,32,,,,6357.41,0
192050,13:08:22,13:08:22,2341,33,,,,6458.59,0
192050,13:10:14,13:10:14,2128,34,,,,7177.69,0
192050,13:11:00,13:11:00,2129,35,,,,7392.19,
192050,13:11:17,13:11:17,2130,36,,,,7601.99,0
192050,13:11:38,13:11:38,2131,37,,,,7861.88,0
192050,13:12:01,13:12:01,2132,38,,,,8091.84,0
192050,13:12:10,13:12:10,2133,39,,,,8219.3,0
192050,13:12:25,13:12:25,2134,40,,,,8392.88,0
192050,13:12:34,13:12:34,160,41,,,,8466.61,0
192050,13:14:00,13:14:00,10160,42,,,,9576.53,
192050,13:19:18,13:19:18,162,43,,,,10623.7,0
192050,13:20:32,13:20:32,2326,44,,,,10807.6,0
192050,13:22:00,13:22:00,2327,45,,,,10986.83,
192050,13:23:11,13:23:11,2671,46,,,,11454.96,0
192050,13:23:53,13:23:53,2672,47,,,,11731.98,0
192050,13:24:25,13:24:25,2673,48,,,,11908.15,0
192050,13:24:51,13:24:51,2674,49,,,,12041.69,0
192050,13:25:31,13:25:31,2675,50,,,,12224.47,0
192050,13:25:53,13:25:53,2676,51,,,,12387.41,0
192050,13:26:20,13:26:20,2677,52,,,,12556.38,0
192050,13:27:22,13:27:22,2678,53,,,,12840.49,0
192050,13:28:08,13:28:08,2547,54,,,,13028.36,0
192050,13:28:48,13:28:48,2548,55,,,,13267.98,0
192050,13:29:22,13:29:22,2549,56,,,,13481.67,0
192050,13:30:00,13:30:00,2550,57,,,,13737.24,
192050,13:30:49,13:30:49,2551,58,,,,13953.18,0
192050,13:31:22,13:31:22,2552,59,,,,14131.6,0
192050,13:32:31,13:32:31,2553,60,,,,14444.89,0
192050,13:33:32,13:33:32,2554,61,,,,14640.88,0
192050,13:34:39,13:34:39,2679,62,,,,14951.02,0
192050,13:35:12,13:35:12,2680,63,,,,15062.17,0
192050,13:36:26,13:36:26,2681,64,,,,15394.1,0
192050,13:37:00,13:37:00,2542,65,,1,,15508.25,
192060,12:48:00,12:48:00,9945,1,,,1,0,
192060,12:49:49,12:49:49,2608,2,,,,800.54,0
192060,12:50:15,12:50:15,8338,3,,,,950.98,0
192060,12:51:02,12:51:02,3824,4,,,,1165.19,0
192060,12:52:11,12:52:11,3825,5,,,,1545,0
192060,12:52:52,12:52:52,3826,6,,,,1735.43,0
192060,12:53:28,12:53:28,3827,7,,,,1909.17,0
192060,12:54:13,12:54:13,3828,8,,,,2159.38,0
192060,12:54:46,12:54:46,7825,9,,,,2359.81,0
192060,12:55:29,12:55:29,2218,10,,,,2577.69,0
192060,12:55:46,12:55:46,2219,11,,,,2675.59,0
192060,12:56:24,12:56:24,2220,12,,,,2829.78,0
192060,12:56:59,12:56:59,2616,13,,,,3049.28,0
192060,12:57:16,12:57:16,2617,14,,,,3140.84,0
192060,12:57:48,12:57:48,2618,15,,,,3372.31,0
192060,12:58:14,12:58:14,2619,16,,,,3490.34,0
192060,12:58:53,12:58:53,2620,17,,,,3696.43,0
192060,12:59:16,12:59:16,2621,18,,,,3837.32,0
192060,12:59:59,12:59:59,2622,19,,,,4051.97,0
192060,13:00:38,13:00:38,2623,20,,,,4310.81,0
192060,13:01:19,13:01:19,2624,21,,,,4514.49,0
192060,13:02:00,13:02:00,2625,22,,,,4733.87,
192060,13:02:28,13:02:28,2626,23,,,,4847.49,0
192060,13:02:56,13:02:56,2627,24,,,,5010.56,0
192060,13:03:24,13:03:24,2628,25,,,,5163.97,0
192060,13:03:57,13:03:57,2629,26,,,,5331.48,0
192060,13:04:25,13:04:25,2630,27,,,,5487.94,0
192060,13:04:43,13:04:43,2631,28,,,,5572.74,0
192060,13:05:41,13:05:41,2632,29,,,,5840.26,0
192060,13:06:17,13:06:17,2633,30,,,,6044.75,0
192060,13:07:23,13:07:23,2634,31,,,,6206.82,0
192060,13:07:59,13:07:59,2386,32,,,,6357.41,0
192060,13:08:22,13:08:22,2341,33,,,,6458.59,0
192060,13:10:14,13:10:14,2128,34,,,,7177.69,0
192060,13:11:00,13:11:00,2129,35,,,,7392.19,
192060,13:11:17,13:11:17,2130,36,,,,7601.99,0
192060,13:11:38,13:11:38,2131,37,,,,7861.88,0
192060,13:12:01,13:12:01,2132,38,,,,8091.84,0
192060,13:12:10,13:12:10,2133,39,,,,8219.3,0
192060,13:12:25,13:12:25,2134,40,,,,8392.88,0
192060,13:12:34,13:12:34,160,41,,,,8466.61,0
192060,13:14:00,13:14:00,10160,42,,,,9576.53,
192060,13:19:18,13:19:18,162,43,,,,10623.7,0
192060,13:20:32,13:20:32,2326,44,,,,10807.6,0
192060,13:22:00,13:22:00,2327,45,,,,10986.83,
192060,13:23:11,13:23:11,2671,46,,,,11454.96,0
192060,13:23:53,13:23:53,2672,47,,,,11731.98,0
192060,13:24:25,13:24:25,2673,48,,,,11908.15,0
192060,13:24:51,13:24:51,2674,49,,,,12041.69,0
192060,13:25:31,13:25:31,2675,50,,,,12224.47,0
192060,13:25:53,13:25:53,2676,51,,,,12387.41,0
192060,13:26:20,13:26:20,2677,52,,,,12556.38,0
192060,13:27:22,13:27:22,2678,53,,,,12840.49,0
192060,13:28:08,13:28:08,2547,54,,,,13028.36,0
192060,13:28:48,13:28:48,2548,55,,,,13267.98,0
192060,13:29:22,13:29:22,2549,56,,,,13481.67,0
192060,13:30:00,13:30:00,2550,57,,,,13737.24,
192060,13:30:49,13:30:49,2551,58,,,,13953.18,0
192060,13:31:22,13:31:22,2552,59,,,,14131.6,0
192060,13:32:31,13:32:31,2553,60,,,,14444.89,0
192060,13:33:32,13:33:32,2554,61,,,,14640.88,0
192060,13:34:39,13:34:39,2679,62,,,,14951.02,0
192060,13:35:12,13:35:12,2680,63,,,,15062.17,0
192060,13:36:26,13:36:26,2681,64,,,,15394.1,0
192060,13:37:00,13:37:00,2542,65,,1,,15508.25,
192080,12:48:00,12:48:00,9945,1,,,1,0,
192080,12:49:49,12:49:49,2608,2,,,,800.54,0
192080,12:50:15,12:50:15,8338,3,,,,950.98,0
192080,12:51:02,12:51:02,3824,4,,,,1165.19,0
192080,12:52:11,12:52:11,3825,5,,,,1545,0
192080,12:52:52,12:52:52,3826,6,,,,1735.43,0
192080,12:53:28,12:53:28,3827,7,,,,1909.17,0
192080,12:54:13,12:54:13,3828,8,,,,2159.38,0
192080,12:54:46,12:54:46,7825,9,,,,2359.81,0
192080,12:55:29,12:55:29,2218,10,,,,2577.69,0
192080,12:55:46,12:55:46,2219,11,,,,2675.59,0
192080,12:56:24,12:56:24,2220,12,,,,2829.78,0
192080,12:56:59,12:56:59,2616,13,,,,3049.28,0
192080,12:57:16,12:57:16,2617,14,,,,3140.84,0
192080,12:57:48,12:57:48,2618,15,,,,3372.31,0
192080,12:58:14,12:58:14,2619,16,,,,3490.34,0
192080,12:58:53,12:58:53,2620,17,,,,3696.43,0
192080,12:59:16,12:59:16,2621,18,,,,3837.32,0
192080,12:59:59,12:59:59,2622,19,,,,4051.97,0
192080,13:00:38,13:00:38,2623,20,,,,4310.81,0
192080,13:01:19,13:01:19,2624,21,,,,4514.49,0
192080,13:02:00,13:02:00,2625,22,,,,4733.87,
192080,13:02:28,13:02:28,2626,23,,,,4847.49,0
192080,13:02:56,13:02:56,2627,24,,,,5010.56,0
192080,13:03:24,13:03:24,2628,25,,,,5163.97,0
192080,13:03:57,13:03:57,2629,26,,,,5331.48,0
192080,13:04:25,13:04:25,2630,27,,,,5487.94,0
192080,13:04:43,13:04:43,2631,28,,,,5572.74,0
192080,13:05:41,13:05:41,2632,29,,,,5840.26,0
192080,13:06:17,13:06:17,2633,30,,,,6044.75,0
192080,13:07:23,13:07:23,2634,31,,,,6206.82,0
192080,13:07:59,13:07:59,2386,32,,,,6357.41,0
192080,13:08:22,13:08:22,2341,33,,,,6458.59,0
192080,13:10:14,13:10:14,2128,34,,,,7177.69,0
192080,13:11:00,13:11:00,2129,35,,,,7392.19,
192080,13:11:17,13:11:17,2130,36,,,,7601.99,0
192080,13:11:38,13:11:38,2131,37,,,,7861.88,0
192080,13:12:01,13:12:01,2132,38,,,,8091.84,0
192080,13:12:10,13:12:10,2133,39,,,,8219.3,0
192080,13:12:25,13:12:25,2134,40,,,,8392.88,0
192080,13:12:34,13:12:34,160,41,,,,8466.61,0
192080,13:14:00,13:14:00,10160,42,,,,9576.53,
192080,13:19:18,13:19:18,162,43,,,,10623.7,0
192080,13:20:32,13:20:32,2326,44,,,,10807.6,0
192080,13:22:00,13:22:00,2327,45,,,,10986.83,
192080,13:23:11,13:23:11,2671,46,,,,11454.96,0
192080,13:23:53,13:23:53,2672,47,,,,11731.98,0
192080,13:24:25,13:24:25,2673,48,,,,11908.15,0
192080,13:24:51,13:24:51,2674,49,,,,12041.69,0
192080,13:25:31,13:25:31,2675,50,,,,12224.47,0
192080,13:25:53,13:25:53,2676,51,,,,12387.41,0
192080,13:26:20,13:26:20,2677,52,,,,12556.38,0
192080,13:27:22,13:27:22,2678,53,,,,12840.49,0
192080,13:28:08,13:28:08,2547,54,,,,13028.36,0
192080,13:28:48,13:28:48,2548,55,,,,13267.98,0
192080,13:29:22,13:29:22,2549,56,,,,13481.67,0
192080,13:30:00,13:30:00,2550,57,,,,13737.24,
192080,13:30:49,13:30:49,2551,58,,,,13953.18,0
192080,13:31:22,13:31:22,2552,59,,,,14131.6,0
192080,13:32:31,13:32:31,2553,60,,,,14444.89,0
192080,13:33:32,13:33:32,2554,61,,,,14640.88,0
192080,13:34:39,13:34:39,2679,62,,,,14951.02,0
192080,13:35:12,13:35:12,2680,63,,,,15062.17,0
192080,13:36:26,13:36:26,2681,64,,,,15394.1,0
192080,13:37:00,13:37:00,2542,65,,1,,15508.25,
19261020,11:48:00,11:48:00,9945,1,,,1,0,
19261020,11:49:49,11:49:49,2608,2,,,,800.54,0
19261020,11:50:15,11:50:15,8338,3,,,,950.98,0
19261020,11:51:02,11:51:02,3824,4,,,,1165.19,0
19261020,11:52:11,11:52:11,3825,5,,,,1545,0
19261020,11:52:52,11:52:52,3826,6,,,,1735.43,0
19261020,11:53:28,11:53:28,3827,7,,,,1909.17,0
19261020,11:54:13,11:54:13,3828,8,,,,2159.38,0
19261020,11:54:46,11:54:46,7825,9,,,,2359.81,0
19261020,11:55:29,11:55:29,2218,10,,,,2577.69,0
19261020,11:55:46,11:55:46,2219,11,,,,2675.59,0
19261020,11:56:24,11:56:24,2220,12,,,,2829.78,0
19261020,11:56:59,11:56:59,2616,13,,,,3049.28,0
19261020,11:57:16,11:57:16,2617,14,,,,3140.84,0
19261020,11:57:48,11:57:48,2618,15,,,,3372.31,0
19261020,11:58:14,11:58:14,2619,16,,,,3490.34,0
19261020,11:58:53,11:58:53,2620,17,,,,3696.43,0
19261020,11:59:16,11:59:16,2621,18,,,,3837.32,0
19261020,11:59:59,11:59:59,2622,19,,,,4051.97,0
19261020,12:00:38,12:00:38,2623,20,,,,4310.81,0
19261020,12:01:19,12:01:19,2624,21,,,,4514.49,0
19261020,12:02:00,12:02:00,2625,22,,,,4733.87,
19261020,12:02:28,12:02:28,2626,23,,,,4847.49,0
19261020,12:02:56,12:02:56,2627,24,,,,5010.56,0
19261020,12:03:24,12:03:24,2628,25,,,,5163.97,0
19261020,12:03:57,12:03:57,2629,26,,,,5331.48,0
19261020,12:04:25,12:04:25,2630,27,,,,5487.94,0
19261020,12:04:43,12:04:43,2631,28,,,,5572.74,0
19261020,12:05:41,12:05:41,2632,29,,,,5840.26,0
19261020,12:06:17,12:06:17,2633,30,,,,6044.75,0
19261020,12:07:23,12:07:23,2634,31,,,,6206.82,0
19261020,12:07:59,12:07:59,2386,32,,,,6357.41,0
19261020,12:08:22,12:08:22,2341,33,,,,6458.59,0
19261020,12:10:14,12:10:14,2128,34,,,,7177.69,0
19261020,12:11:00,12:11:00,2129,35,,,,7392.19,
19261020,12:11:17,12:11:17,2130,36,,,,7601.99,0
19261020,12:11:38,12:11:38,2131,37,,,,7861.88,0
19261020,12:12:01,12:12:01,2132,38,,,,8091.84,0
19261020,12:12:10,12:12:10,2133,39,,,,8219.3,0
19261020,12:12:25,12:12:25,2134,40,,,,8392.88,0
19261020,12:12:34,12:12:34,160,41,,,,8466.61,0
19261020,12:14:00,12:14:00,10160,42,,,,9576.53,
19261020,12:19:18,12:19:18,162,43,,,,10623.7,0
19261020,12:20:32,12:20:32,2326,44,,,,10807.6,0
19261020,12:22:00,12:22:00,2327,45,,,,10986.83,
19261020,12:23:11,12:23:11,2671,46,,,,11454.96,0
19261020,12:23:53,12:23:53,2672,47,,,,11731.98,0
19261020,12:24:25,12:24:25,2673,48,,,,11908.15,0
19261020,12:24:51,12:24:51,2674,49,,,,12041.69,0
19261020,12:25:31,12:25:31,2675,50,,,,12224.47,0
19261020,12:25:53,12:25:53,2676,51,,,,12387.41,0
19261020,12:26:20,12:26:20,2677,52,,,,12556.38,0
19261020,12:27:22,12:27:22,2678,53,,,,12840.49,0
19261020,12:28:08,12:28:08,2547,54,,,,13028.36,0
19261020,12:28:48,12:28:48,2548,55,,,,13267.98,0
19261020,12:29:22,12:29:22,2549,56,,,,13481.67,0
19261020,12:30:00,12:30:00,2550,57,,,,13737.24,
19261020,12:30:56,12:30:56,2551,58,,,,13953.18,0
19261020,12:31:34,12:31:34,2552,59,,,,14131.6,0
19261020,12:32:53,12:32:53,2553,60,,,,14444.89,0
19261020,12:34:03,12:34:03,2554,61,,,,14640.88,0
19261020,12:35:18,12:35:18,2679,62,,,,14951.02,0
19261020,12:35:56,12:35:56,2680,63,,,,15062.17,0
19261020,12:37:22,12:37:22,2681,64,,,,15394.1,0
19261020,12:38:00,12:38:00,2542,65,,1,,15508.25,
19261030,11:48:00,11:48:00,9945,1,,,1,0,
19261030,11:49:49,11:49:49,2608,2,,,,800.54,0
19261030,11:50:15,11:50:15,8338,3,,,,950.98,0
19261030,11:51:02,11:51:02,3824,4,,,,1165.19,0
19261030,11:52:11,11:52:11,3825,5,,,,1545,0
19261030,11:52:52,11:52:52,3826,6,,,,1735.43,0
19261030,11:53:28,11:53:28,3827,7,,,,1909.17,0
19261030,11:54:13,11:54:13,3828,8,,,,2159.38,0
19261030,11:54:46,11:54:46,7825,9,,,,2359.81,0
19261030,11:55:29,11:55:29,2218,10,,,,2577.69,0
19261030,11:55:46,11:55:46,2219,11,,,,2675.59,0
19261030,11:56:24,11:56:24,2220,12,,,,2829.78,0
19261030,11:56:59,11:56:59,2616,13,,,,3049.28,0
19261030,11:57:16,11:57:16,2617,14,,,,3140.84,0
19261030,11:57:48,11:57:48,2618,15,,,,3372.31,0
19261030,11:58:14,11:58:14,2619,16,,,,3490.34,0
19261030,11:58:53,11:58:53,2620,17,,,,3696.43,0
19261030,11:59:16,11:59:16,2621,18,,,,3837.32,0
19261030,11:59:59,11:59:59,2622,19,,,,4051.97,0
19261030,12:00:38,12:00:38,2623,20,,,,4310.81,0
19261030,12:01:19,12:01:19,2624,21,,,,4514.49,0
19261030,12:02:00,12:02:00,2625,22,,,,4733.87,
19261030,12:02:28,12:02:28,2626,23,,,,4847.49,0
19261030,12:02:56,12:02:56,2627,24,,,,5010.56,0
19261030,12:03:24,12:03:24,2628,25,,,,5163.97,0
19261030,12:03:57,12:03:57,2629,26,,,,5331.48,0
19261030,12:04:25,12:04:25,2630,27,,,,5487.94,0
19261030,12:04:43,12:04:43,2631,28,,,,5572.74,0
19261030,12:05:41,12:05:41,2632,29,,,,5840.26,0
19261030,12:06:17,12:06:17,2633,30,,,,6044.75,0
19261030,12:07:23,12:07:23,2634,31,,,,6206.82,0
19261030,12:07:59,12:07:59,2386,32,,,,6357.41,0
19261030,12:08:22,12:08:22,2341,33,,,,6458.59,0
19261030,12:10:14,12:10:14,2128,34,,,,7177.69,0
19261030,12:11:00,12:11:00,2129,35,,,,7392.19,
19261030,12:11:17,12:11:17,2130,36,,,,7601.99,0
19261030,12:11:38,12:11:38,2131,37,,,,7861.88,0
19261030,12:12:01,12:12:01,2132,38,,,,8091.84,0
19261030,12:12:10,12:12:10,2133,39,,,,8219.3,0
19261030,12:12:25,12:12:25,2134,40,,,,8392.88,0
19261030,12:12:34,12:12:34,160,41,,,,8466.61,0
19261030,12:14:00,12:14:00,10160,42,,,,9576.53,
19261030,12:19:18,12:19:18,162,43,,,,10623.7,0
19261030,12:20:32,12:20:32,2326,44,,,,10807.6,0
19261030,12:22:00,12:22:00,2327,45,,,,10986.83,
19261030,12:23:11,12:23:11,2671,46,,,,11454.96,0
19261030,12:23:53,12:23:53,2672,47,,,,11731.98,0
19261030,12:24:25,12:24:25,2673,48,,,,11908.15,0
19261030,12:24:51,12:24:51,2674,49,,,,12041.69,0
19261030,12:25:31,12:25:31,2675,50,,,,12224.47,0
19261030,12:25:53,12:25:53,2676,51,,,,12387.41,0
19261030,12:26:20,12:26:20,2677,52,,,,12556.38,0
19261030,12:27:22,12:27:22,2678,53,,,,12840.49,0
19261030,12:28:08,12:28:08,2547,54,,,,13028.36,0
19261030,12:28:48,12:28:48,2548,55,,,,13267.98,0
19261030,12:29:22,12:29:22,2549,56,,,,13481.67,0
19261030,12:30:00,12:30:00,2550,57,,,,13737.24,
19261030,12:30:56,12:30:56,2551,58,,,,13953.18,0
19261030,12:31:34,12:31:34,2552,59,,,,14131.6,0
19261030,12:32:53,12:32:53,2553,60,,,,14444.89,0
19261030,12:34:03,12:34:03,2554,61,,,,14640.88,0
19261030,12:35:18,12:35:18,2679,62,,,,14951.02,0
19261030,12:35:56,12:35:56,2680,63,,,,15062.17,0
19261030,12:37:22,12:37:22,2681,64,,,,15394.1,0
19261030,12:38:00,12:38:00,2542,65,,1,,15508.25,
19261040,11:48:00,11:48:00,9945,1,,,1,0,
19261040,11:49:49,11:49:49,2608,2,,,,800.54,0
19261040,11:50:15,11:50:15,8338,3,,,,950.98,0
19261040,11:51:02,11:51:02,3824,4,,,,1165.19,0
19261040,11:52:11,11:52:11,3825,5,,,,1545,0
19261040,11:52:52,11:52:52,3826,6,,,,1735.43,0
19261040,11:53:28,11:53:28,3827,7,,,,1909.17,0
19261040,11:54:13,11:54:13,3828,8,,,,2159.38,0
19261040,11:54:46,11:54:46,7825,9,,,,2359.81,0
19261040,11:55:29,11:55:29,2218,10,,,,2577.69,0
19261040,11:55:46,11:55:46,2219,11,,,,2675.59,0
19261040,11:56:24,11:56:24,2220,12,,,,2829.78,0
19261040,11:56:59,11:56:59,2616,13,,,,3049.28,0
19261040,11:57:16,11:57:16,2617,14,,,,3140.84,0
19261040,11:57:48,11:57:48,2618,15,,,,3372.31,0
19261040,11:58:14,11:58:14,2619,16,,,,3490.34,0
19261040,11:58:53,11:58:53,2620,17,,,,3696.43,0
19261040,11:59:16,11:59:16,2621,18,,,,3837.32,0
19261040,11:59:59,11:59:59,2622,19,,,,4051.97,0
19261040,12:00:38,12:00:38,2623,20,,,,4310.81,0
19261040,12:01:19,12:01:19,2624,21,,,,4514.49,0
19261040,12:02:00,12:02:00,2625,22,,,,4733.87,
19261040,12:02:28,12:02:28,2626,23,,,,4847.49,0
19261040,12:02:56,12:02:56,2627,24,,,,5010.56,0
19261040,12:03:24,12:03:24,2628,25,,,,5163.97,0
19261040,12:03:57,12:03:57,2629,26,,,,5331.48,0
19261040,12:04:25,12:04:25,2630,27,,,,5487.94,0
19261040,12:04:43,12:04:43,2631,28,,,,5572.74,0
19261040,12:05:41,12:05:41,2632,29,,,,5840.26,0
19261040,12:06:17,12:06:17,2633,30,,,,6044.75,0
19261040,12:07:23,12:07:23,2634,31,,,,6206.82,0
19261040,12:07:59,12:07:59,2386,32,,,,6357.41,0
19261040,12:08:22,12:08:22,2341,33,,,,6458.59,0
19261040,12:10:14,12:10:14,2128,34,,,,7177.69,0
19261040,12:11:00,12:11:00,2129,35,,,,7392.19,
19261040,12:11:17,12:11:17,2130,36,,,,7601.99,0
19261040,12:11:38,12:11:38,2131,37,,,,7861.88,0
19261040,12:12:01,12:12:01,2132,38,,,,8091.84,0
19261040,12:12:10,12:12:10,2133,39,,,,8219.3,0
19261040,12:12:25,12:12:25,2134,40,,,,8392.88,0
19261040,12:12:34,12:12:34,160,41,,,,8466.61,0
19261040,12:14:00,12:14:00,10160,42,,,,9576.53,
19261040,12:19:18,12:19:18,162,43,,,,10623.7,0
19261040,12:20:32,12:20:32,2326,44,,,,10807.6,0
19261040,12:22:00,12:22:00,2327,45,,,,10986.83,
19261040,12:23:11,12:23:11,2671,46,,,,11454.96,0
19261040,12:23:53,12:23:53,2672,47,,,,11731.98,0
19261040,12:24:25,12:24:25,2673,48,,,,11908.15,0
19261040,12:24:51,12:24:51,2674,49,,,,12041.69,0
19261040,12:25:31,12:25:31,2675,50,,,,12224.47,0
19261040,12:25:53,12:25:53,2676,51,,,,12387.41,0
19261040,12:26:20,12:26:20,2677,52,,,,12556.38,0
19261040,12:27:22,12:27:22,2678,53,,,,12840.49,0
19261040,12:28:08,12:28:08,2547,54,,,,13028.36,0
19261040,12:28:48,12:28:48,2548,55,,,,13267.98,0
19261040,12:29:22,12:29:22,2549,56,,,,13481.67,0
19261040,12:30:00,12:30:00,2550,57,,,,13737.24,
19261040,12:30:56,12:30:56,2551,58,,,,13953.18,0
19261040,12:31:34,12:31:34,2552,59,,,,14131.6,0
19261040,12:32:53,12:32:53,2553,60,,,,14444.89,0
19261040,12:34:03,12:34:03,2554,61,,,,14640.88,0
19261040,12:35:18,12:35:18,2679,62,,,,14951.02,0
19261040,12:35:56,12:35:56,2680,63,,,,15062.17,0
19261040,12:37:22,12:37:22,2681,64,,,,15394.1,0
19261040,12:38:00,12:38:00,2542,65,,1,,15508.25,
19261050,11:48:00,11:48:00,9945,1,,,1,0,
19261050,11:49:49,11:49:49,2608,2,,,,800.54,0
19261050,11:50:15,11:50:15,8338,3,,,,950.98,0
19261050,11:51:02,11:51:02,3824,4,,,,1165.19,0
19261050,11:52:11,11:52:11,3825,5,,,,1545,0
19261050,11:52:52,11:52:52,3826,6,,,,1735.43,0
19261050,11:53:28,11:53:28,3827,7,,,,1909.17,0
19261050,11:54:13,11:54:13,3828,8,,,,2159.38,0
19261050,11:54:46,11:54:46,7825,9,,,,2359.81,0
19261050,11:55:29,11:55:29,2218,10,,,,2577.69,0
19261050,11:55:46,11:55:46,2219,11,,,,2675.59,0
19261050,11:56:24,11:56:24,2220,12,,,,2829.78,0
19261050,11:56:59,11:56:59,2616,13,,,,3049.28,0
19261050,11:57:16,11:57:16,2617,14,,,,3140.84,0
19261050,11:57:48,11:57:48,2618,15,,,,3372.31,0
19261050,11:58:14,11:58:14,2619,16,,,,3490.34,0
19261050,11:58:53,11:58:53,2620,17,,,,3696.43,0
19261050,11:59:16,11:59:16,2621,18,,,,3837.32,0
19261050,11:59:59,11:59:59,2622,19,,,,4051.97,0
19261050,12:00:38,12:00:38,2623,20,,,,4310.81,0
19261050,12:01:19,12:01:19,2624,21,,,,4514.49,0
19261050,12:02:00,12:02:00,2625,22,,,,4733.87,
19261050,12:02:28,12:02:28,2626,23,,,,4847.49,0
19261050,12:02:56,12:02:56,2627,24,,,,5010.56,0
19261050,12:03:24,12:03:24,2628,25,,,,5163.97,0
19261050,12:03:57,12:03:57,2629,26,,,,5331.48,0
19261050,12:04:25,12:04:25,2630,27,,,,5487.94,0
19261050,12:04:43,12:04:43,2631,28,,,,5572.74,0
19261050,12:05:41,12:05:41,2632,29,,,,5840.26,0
19261050,12:06:17,12:06:17,2633,30,,,,6044.75,0
19261050,12:07:23,12:07:23,2634,31,,,,6206.82,0
19261050,12:07:59,12:07:59,2386,32,,,,6357.41,0
19261050,12:08:22,12:08:22,2341,33,,,,6458.59,0
19261050,12:10:14,12:10:14,2128,34,,,,7177.69,0
19261050,12:11:00,12:11:00,2129,35,,,,7392.19,
19261050,12:11:17,12:11:17,2130,36,,,,7601.99,0
19261050,12:11:38,12:11:38,2131,37,,,,7861.88,0
19261050,12:12:01,12:12:01,2132,38,,,,8091.84,0
19261050,12:12:10,12:12:10,2133,39,,,,8219.3,0
19261050,12:12:25,12:12:25,2134,40,,,,8392.88,0
19261050,12:12:34,12:12:34,160,41,,,,8466.61,0
19261050,12:14:00,12:14:00,10160,42,,,,9576.53,
19261050,12:19:18,12:19:18,162,43,,,,10623.7,0
19261050,12:20:32,12:20:32,2326,44,,,,10807.6,0
19261050,12:22:00,12:22:00,2327,45,,,,10986.83,
19261050,12:23:11,12:23:11,2671,46,,,,11454.96,0
19261050,12:23:53,12:23:53,2672,47,,,,11731.98,0
19261050,12:24:25,12:24:25,2673,48,,,,11908.15,0
19261050,12:24:51,12:24:51,2674,49,,,,12041.69,0
19261050,12:25:31,12:25:31,2675,50,,,,12224.47,0
19261050,12:25:53,12:25:53,2676,51,,,,12387.41,0
19261050,12:26:20,12:26:20,2677,52,,,,12556.38,0
19261050,12:27:22,12:27:22,2678,53,,,,12840.49,0
19261050,12:28:08,12:28:08,2547,54,,,,13028.36,0
19261050,12:28:48,12:28:48,2548,55,,,,13267.98,0
19261050,12:29:22,12:29:22,2549,56,,,,13481.67,0
19261050,12:30:00,12:30:00,2550,57,,,,13737.24,
19261050,12:30:56,12:30:56,2551,58,,,,13953.18,0
19261050,12:31:34,12:31:34,2552,59,,,,14131.6,0
19261050,12:32:53,12:32:53,2553,60,,,,14444.89,0
19261050,12:34:03,12:34:03,2554,61,,,,14640.88,0
19261050,12:35:18,12:35:18,2679,62,,,,14951.02,0
19261050,12:35:56,12:35:56,2680,63,,,,15062.17,0
19261050,12:37:22,12:37:22,2681,64,,,,15394.1,0
19261050,12:38:00,12:38:00,2542,65,,1,,15508.25,
19261060,11:48:00,11:48:00,9945,1,,,1,0,
19261060,11:49:49,11:49:49,2608,2,,,,800.54,0
19261060,11:50:15,11:50:15,8338,3,,,,950.98,0
19261060,11:51:02,11:51:02,3824,4,,,,1165.19,0
19261060,11:52:11,11:52:11,3825,5,,,,1545,0
19261060,11:52:52,11:52:52,3826,6,,,,1735.43,0
19261060,11:53:28,11:53:28,3827,7,,,,1909.17,0
19261060,11:54:13,11:54:13,3828,8,,,,2159.38,0
19261060,11:54:46,11:54:46,7825,9,,,,2359.81,0
19261060,11:55:29,11:55:29,2218,10,,,,2577.69,0
19261060,11:55:46,11:55:46,2219,11,,,,2675.59,0
19261060,11:56:24,11:56:24,2220,12,,,,2829.78,0
19261060,11:56:59,11:56:59,2616,13,,,,3049.28,0
19261060,11:57:16,11:57:16,2617,14,,,,3140.84,0
19261060,11:57:48,11:57:48,2618,15,,,,3372.31,0
19261060,11:58:14,11:58:14,2619,16,,,,3490.34,0
19261060,11:58:53,11:58:53,2620,17,,,,3696.43,0
19261060,11:59:16,11:59:16,2621,18,,,,3837.32,0
19261060,11:59:59,11:59:59,2622,19,,,,4051.97,0
19261060,12:00:38,12:00:38,2623,20,,,,4310.81,0
19261060,12:01:19,12:01:19,2624,21,,,,4514.49,0
19261060,12:02:00,12:02:00,2625,22,,,,4733.87,
19261060,12:02:28,12:02:28,2626,23,,,,4847.49,0
19261060,12:02:56,12:02:56,2627,24,,,,5010.56,0
19261060,12:03:24,12:03:24,2628,25,,,,5163.97,0
19261060,12:03:57,12:03:57,2629,26,,,,5331.48,0
19261060,12:04:25,12:04:25,2630,27,,,,5487.94,0
19261060,12:04:43,12:04:43,2631,28,,,,5572.74,0
19261060,12:05:41,12:05:41,2632,29,,,,5840.26,0
19261060,12:06:17,12:06:17,2633,30,,,,6044.75,0
19261060,12:07:23,12:07:23,2634,31,,,,6206.82,0
19261060,12:07:59,12:07:59,2386,32,,,,6357.41,0
19261060,12:08:22,12:08:22,2341,33,,,,6458.59,0
19261060,12:10:14,12:10:14,2128,34,,,,7177.69,0
19261060,12:11:00,12:11:00,2129,35,,,,7392.19,
19261060,12:11:17,12:11:17,2130,36,,,,7601.99,0
19261060,12:11:38,12:11:38,2131,37,,,,7861.88,0
19261060,12:12:01,12:12:01,2132,38,,,,8091.84,0
19261060,12:12:10,12:12:10,2133,39,,,,8219.3,0
19261060,12:12:25,12:12:25,2134,40,,,,8392.88,0
19261060,12:12:34,12:12:34,160,41,,,,8466.61,0
19261060,12:14:00,12:14:00,10160,42,,,,9576.53,
19261060,12:19:18,12:19:18,162,43,,,,10623.7,0
19261060,12:20:32,12:20:32,2326,44,,,,10807.6,0
19261060,12:22:00,12:22:00,2327,45,,,,10986.83,
19261060,12:23:11,12:23:11,2671,46,,,,11454.96,0
19261060,12:23:53,12:23:53,2672,47,,,,11731.98,0
19261060,12:24:25,12:24:25,2673,48,,,,11908.15,0
19261060,12:24:51,12:24:51,2674,49,,,,12041.69,0
19261060,12:25:31,12:25:31,2675,50,,,,12224.47,0
19261060,12:25:53,12:25:53,2676,51,,,,12387.41,0
19261060,12:26:20,12:26:20,2677,52,,,,12556.38,0
19261060,12:27:22,12:27:22,2678,53,,,,12840.49,0
19261060,12:28:08,12:28:08,2547,54,,,,13028.36,0
19261060,12:28:48,12:28:48,2548,55,,,,13267.98,0
19261060,12:29:22,12:29:22,2549,56,,,,13481.67,0
19261060,12:30:00,12:30:00,2550,57,,,,13737.24,
19261060,12:30:56,12:30:56,2551,58,,,,13953.18,0
19261060,12:31:34,12:31:34,2552,59,,,,14131.6,0
19261060,12:32:53,12:32:53,2553,60,,,,14444.89,0
19261060,12:34:03,12:34:03,2554,61,,,,14640.88,0
19261060,12:35:18,12:35:18,2679,62,,,,14951.02,0
19261060,12:35:56,12:35:56,2680,63,,,,15062.17,0
19261060,12:37:22,12:37:22,2681,64,,,,15394.1,0
19261060,12:38:00,12:38:00,2542,65,,1,,15508.25,
19261080,11:48:00,11:48:00,9945,1,,,1,0,
19261080,11:49:49,11:49:49,2608,2,,,,800.54,0
19261080,11:50:15,11:50:15,8338,3,,,,950.98,0
19261080,11:51:02,11:51:02,3824,4,,,,1165.19,0
19261080,11:52:11,11:52:11,3825,5,,,,1545,0
19261080,11:52:52,11:52:52,3826,6,,,,1735.43,0
19261080,11:53:28,11:53:28,3827,7,,,,1909.17,0
19261080,11:54:13,11:54:13,3828,8,,,,2159.38,0
19261080,11:54:46,11:54:46,7825,9,,,,2359.81,0
19261080,11:55:29,11:55:29,2218,10,,,,2577.69,0
19261080,11:55:46,11:55:46,2219,11,,,,2675.59,0
19261080,11:56:24,11:56:24,2220,12,,,,2829.78,0
19261080,11:56:59,11:56:59,2616,13,,,,3049.28,0
19261080,11:57:16,11:57:16,2617,14,,,,3140.84,0
19261080,11:57:48,11:57:48,2618,15,,,,3372.31,0
19261080,11:58:14,11:58:14,2619,16,,,,3490.34,0
19261080,11:58:53,11:58:53,2620,17,,,,3696.43,0
19261080,11:59:16,11:59:16,2621,18,,,,3837.32,0
19261080,11:59:59,11:59:59,2622,19,,,,4051.97,0
19261080,12:00:38,12:00:38,2623,20,,,,4310.81,0
19261080,12:01:19,12:01:19,2624,21,,,,4514.49,0
19261080,12:02:00,12:02:00,2625,22,,,,4733.87,
19261080,12:02:28,12:02:28,2626,23,,,,4847.49,0
19261080,12:02:56,12:02:56,2627,24,,,,5010.56,0
19261080,12:03:24,12:03:24,2628,25,,,,5163.97,0
19261080,12:03:57,12:03:57,2629,26,,,,5331.48,0
19261080,12:04:25,12:04:25,2630,27,,,,5487.94,0
19261080,12:04:43,12:04:43,2631,28,,,,5572.74,0
19261080,12:05:41,12:05:41,2632,29,,,,5840.26,0
19261080,12:06:17,12:06:17,2633,30,,,,6044.75,0
19261080,12:07:23,12:07:23,2634,31,,,,6206.82,0
19261080,12:07:59,12:07:59,2386,32,,,,6357.41,0
19261080,12:08:22,12:08:22,2341,33,,,,6458.59,0
19261080,12:10:14,12:10:14,2128,34,,,,7177.69,0
19261080,12:11:00,12:11:00,2129,35,,,,7392.19,
19261080,12:11:17,12:11:17,2130,36,,,,7601.99,0
19261080,12:11:38,12:11:38,2131,37,,,,7861.88,0
19261080,12:12:01,12:12:01,2132,38,,,,8091.84,0
19261080,12:12:10,12:12:10,2133,39,,,,8219.3,0
19261080,12:12:25,12:12:25,2134,40,,,,8392.88,0
19261080,12:12:34,12:12:34,160,41,,,,8466.61,0
19261080,12:14:00,12:14:00,10160,42,,,,9576.53,
19261080,12:19:18,12:19:18,162,43,,,,10623.7,0
19261080,12:20:32,12:20:32,2326,44,,,,10807.6,0
19261080,12:22:00,12:22:00,2327,45,,,,10986.83,
19261080,12:23:11,12:23:11,2671,46,,,,11454.96,0
19261080,12:23:53,12:23:53,2672,47,,,,11731.98,0
19261080,12:24:25,12:24:25,2673,48,,,,11908.15,0
19261080,12:24:51,12:24:51,2674,49,,,,12041.69,0
19261080,12:25:31,12:25:31,2675,50,,,,12224.47,0
19261080,12:25:53,12:25:53,2676,51,,,,12387.41,0
19261080,12:26:20,12:26:20,2677,52,,,,12556.38,0
19261080,12:27:22,12:27:22,2678,53,,,,12840.49,0
19261080,12:28:08,12:28:08,2547,54,,,,13028.36,0
19261080,12:28:48,12:28:48,2548,55,,,,13267.98,0
19261080,12:29:22,12:29:22,2549,56,,,,13481.67,0
19261080,12:30:00,12:30:00,2550,57,,,,13737.24,
19261080,12:30:56,12:30:56,2551,58,,,,13953.18,0
19261080,12:31:34,12:31:34,2552,59,,,,14131.6,0
19261080,12:32:53,12:32:53,2553,60,,,,14444.89,0
19261080,12:34:03,12:34:03,2554,61,,,,14640.88,0
19261080,12:35:18,12:35:18,2679,62,,,,14951.02,0
19261080,12:35:56,12:35:56,2680,63,,,,15062.17,0
19261080,12:37:22,12:37:22,2681,64,,,,15394.1,0
19261080,12:38:00,12:38:00,2542,65,,1,,15508.25,
19967090,16:48:00,16:48:00,9945,1,,,1,0,
19967090,16:50:05,16:50:05,2608,2,,,,800.54,0
19967090,16:50:34,16:50:34,8338,3,,,,950.98,0
19967090,16:51:28,16:51:28,3824,4,,,,1165.19,0
19967090,16:52:47,16:52:47,3825,5,,,,1545,0
19967090,16:53:33,16:53:33,3826,6,,,,1735.43,0
19967090,16:54:15,16:54:15,3827,7,,,,1909.17,0
19967090,16:55:07,16:55:07,3828,8,,,,2159.38,0
19967090,16:55:44,16:55:44,7825,9,,,,2359.81,0
19967090,16:56:33,16:56:33,2218,10,,,,2577.69,0
19967090,16:56:52,16:56:52,2219,11,,,,2675.59,0
19967090,16:57:36,16:57:36,2220,12,,,,2829.78,0
19967090,16:58:16,16:58:16,2616,13,,,,3049.28,0
19967090,16:58:35,16:58:35,2617,14,,,,3140.84,0
19967090,16:59:12,16:59:12,2618,15,,,,3372.31,0
19967090,16:59:42,16:59:42,2619,16,,,,3490.34,0
19967090,17:00:26,17:00:26,2620,17,,,,3696.43,0
19967090,17:00:53,17:00:53,2621,18,,,,3837.32,0
19967090,17:01:42,17:01:42,2622,19,,,,4051.97,0
19967090,17:02:26,17:02:26,2623,20,,,,4310.81,0
19967090,17:03:13,17:03:13,2624,21,,,,4514.49,0
19967090,17:04:00,17:04:00,2625,22,,,,4733.87,
19967090,17:04:28,17:04:28,2626,23,,,,4847.49,0
19967090,17:04:56,17:04:56,2627,24,,,,5010.56,0
19967090,17:05:24,17:05:24,2628,25,,,,5163.97,0
19967090,17:05:57,17:05:57,2629,26,,,,5331.48,0
19967090,17:06:25,17:06:25,2630,27,,,,5487.94,0
19967090,17:06:43,17:06:43,2631,28,,,,5572.74,0
19967090,17:07:41,17:07:41,2632,29,,,,5840.26,0
19967090,17:08:17,17:08:17,2633,30,,,,6044.75,0
19967090,17:09:23,17:09:23,2634,31,,,,6206.82,0
19967090,17:09:59,17:09:59,2386,32,,,,6357.41,0
19967090,17:10:22,17:10:22,2341,33,,,,6458.59,0
19967090,17:12:14,17:12:14,2128,34,,,,7177.69,0
19967090,17:13:00,17:13:00,2129,35,,,,7392.19,
19967090,17:13:23,17:13:23,2130,36,,,,7601.99,0
19967090,17:13:50,17:13:50,2131,37,,,,7861.88,0
19967090,17:14:21,17:14:21,2132,38,,,,8091.84,0
19967090,17:14:34,17:14:34,2133,39,,,,8219.3,0
19967090,17:14:53,17:14:53,2134,40,,,,8392.88,0
19967090,17:15:06,17:15:06,160,41,,,,8466.61,0
19967090,17:17:00,17:17:00,10160,42,,,,9576.53,
19967090,17:23:38,17:23:38,162,43,,,,10623.7,0
19967090,17:25:10,17:25:10,2326,44,,,,10807.6,0
19967090,17:27:00,17:27:00,2327,45,,,,10986.83,
19967090,17:28:11,17:28:11,2671,46,,,,11454.96,0
19967090,17:28:53,17:28:53,2672,47,,,,11731.98,0
19967090,17:29:25,17:29:25,2673,48,,,,11908.15,0
19967090,17:29:51,17:29:51,2674,49,,,,12041.69,0
19967090,17:30:31,17:30:31,2675,50,,,,12224.47,0
19967090,17:30:53,17:30:53,2676,51,,,,12387.41,0
19967090,17:31:20,17:31:20,2677,52,,,,12556.38,0
19967090,17:32:22,17:32:22,2678,53,,,,12840.49,0
19967090,17:33:08,17:33:08,2547,54,,,,13028.36,0
19967090,17:33:48,17:33:48,2548,55,,,,13267.98,0
19967090,17:34:22,17:34:22,2549,56,,,,13481.67,0
19967090,17:35:00,17:35:00,2550,57,,,,13737.24,
19967090,17:35:49,17:35:49,2551,58,,,,13953.18,0
19967090,17:36:22,17:36:22,2552,59,,,,14131.6,0
19967090,17:37:31,17:37:31,2553,60,,,,14444.89,0
19967090,17:38:32,17:38:32,2554,61,,,,14640.88,0
19967090,17:39:39,17:39:39,2679,62,,,,14951.02,0
19967090,17:40:12,17:40:12,2680,63,,,,15062.17,0
19967090,17:41:26,17:41:26,2681,64,,,,15394.1,0
19967090,17:42:00,17:42:00,2542,65,,1,,15508.25,
19967100,16:48:00,16:48:00,9945,1,,,1,0,
19967100,16:50:05,16:50:05,2608,2,,,,800.54,0
19967100,16:50:34,16:50:34,8338,3,,,,950.98,0
19967100,16:51:28,16:51:28,3824,4,,,,1165.19,0
19967100,16:52:47,16:52:47,3825,5,,,,1545,0
19967100,16:53:33,16:53:33,3826,6,,,,1735.43,0
19967100,16:54:15,16:54:15,3827,7,,,,1909.17,0
19967100,16:55:07,16:55:07,3828,8,,,,2159.38,0
19967100,16:55:44,16:55:44,7825,9,,,,2359.81,0
19967100,16:56:33,16:56:33,2218,10,,,,2577.69,0
19967100,16:56:52,16:56:52,2219,11,,,,2675.59,0
19967100,16:57:36,16:57:36,2220,12,,,,2829.78,0
19967100,16:58:16,16:58:16,2616,13,,,,3049.28,0
19967100,16:58:35,16:58:35,2617,14,,,,3140.84,0
19967100,16:59:12,16:59:12,2618,15,,,,3372.31,0
19967100,16:59:42,16:59:42,2619,16,,,,3490.34,0
19967100,17:00:26,17:00:26,2620,17,,,,3696.43,0
19967100,17:00:53,17:00:53,2621,18,,,,3837.32,0
19967100,17:01:42,17:01:42,2622,19,,,,4051.97,0
19967100,17:02:26,17:02:26,2623,20,,,,4310.81,0
19967100,17:03:13,17:03:13,2624,21,,,,4514.49,0
19967100,17:04:00,17:04:00,2625,22,,,,4733.87,
19967100,17:04:28,17:04:28,2626,23,,,,4847.49,0
19967100,17:04:56,17:04:56,2627,24,,,,5010.56,0
19967100,17:05:24,17:05:24,2628,25,,,,5163.97,0
19967100,17:05:57,17:05:57,2629,26,,,,5331.48,0
19967100,17:06:25,17:06:25,2630,27,,,,5487.94,0
19967100,17:06:43,17:06:43,2631,28,,,,5572.74,0
19967100,17:07:41,17:07:41,2632,29,,,,5840.26,0
19967100,17:08:17,17:08:17,2633,30,,,,6044.75,0
19967100,17:09:23,17:09:23,2634,31,,,,6206.82,0
19967100,17:09:59,17:09:59,2386,32,,,,6357.41,0
19967100,17:10:22,17:10:22,2341,33,,,,6458.59,0
19967100,17:12:14,17:12:14,2128,34,,,,7177.69,0
19967100,17:13:00,17:13:00,2129,35,,,,7392.19,
19967100,17:13:23,17:13:23,2130,36,,,,7601.99,0
19967100,17:13:50,17:13:50,2131,37,,,,7861.88,0
19967100,17:14:21,17:14:21,2132,38,,,,8091.84,0
19967100,17:14:34,17:14:34,2133,39,,,,8219.3,0
19967100,17:14:53,17:14:53,2134,40,,,,8392.88,0
19967100,17:15:06,17:15:06,160,41,,,,8466.61,0
19967100,17:17:00,17:17:00,10160,42,,,,9576.53,
19967100,17:23:38,17:23:38,162,43,,,,10623.7,0
19967100,17:25:10,17:25:10,2326,44,,,,10807.6,0
19967100,17:27:00,17:27:00,2327,45,,,,10986.83,
19967100,17:28:11,17:28:11,2671,46,,,,11454.96,0
19967100,17:28:53,17:28:53,2672,47,,,,11731.98,0
19967100,17:29:25,17:29:25,2673,48,,,,11908.15,0
19967100,17:29:51,17:29:51,2674,49,,,,12041.69,0
19967100,17:30:31,17:30:31,2675,50,,,,12224.47,0
19967100,17:30:53,17:30:53,2676,51,,,,12387.41,0
19967100,17:31:20,17:31:20,2677,52,,,,12556.38,0
19967100,17:32:22,17:32:22,2678,53,,,,12840.49,0
19967100,17:33:08,17:33:08,2547,54,,,,13028.36,0
19967100,17:33:48,17:33:48,2548,55,,,,13267.98,0
19967100,17:34:22,17:34:22,2549,56,,,,13481.67,0
19967100,17:35:00,17:35:00,2550,57,,,,13737.24,
19967100,17:35:49,17:35:49,2551,58,,,,13953.18,0
19967100,17:36:22,17:36:22,2552,59,,,,14131.6,0
19967100,17:37:31,17:37:31,2553,60,,,,14444.89,0
19967100,17:38:32,17:38:32,2554,61,,,,14640.88,0
19967100,17:39:39,17:39:39,2679,62,,,,14951.02,0
19967100,17:40:12,17:40:12,2680,63,,,,15062.17,0
19967100,17:41:26,17:41:26,2681,64,,,,15394.1,0
19967100,17:42:00,17:42:00,2542,65,,1,,15508.25,
19967110,16:48:00,16:48:00,9945,1,,,1,0,
19967110,16:50:05,16:50:05,2608,2,,,,800.54,0
19967110,16:50:34,16:50:34,8338,3,,,,950.98,0
19967110,16:51:28,16:51:28,3824,4,,,,1165.19,0
19967110,16:52:47,16:52:47,3825,5,,,,1545,0
19967110,16:53:33,16:53:33,3826,6,,,,1735.43,0
19967110,16:54:15,16:54:15,3827,7,,,,1909.17,0
19967110,16:55:07,16:55:07,3828,8,,,,2159.38,0
19967110,16:55:44,16:55:44,7825,9,,,,2359.81,0
19967110,16:56:33,16:56:33,2218,10,,,,2577.69,0
19967110,16:56:52,16:56:52,2219,11,,,,2675.59,0
19967110,16:57:36,16:57:36,2220,12,,,,2829.78,0
19967110,16:58:16,16:58:16,2616,13,,,,3049.28,0
19967110,16:58:35,16:58:35,2617,14,,,,3140.84,0
19967110,16:59:12,16:59:12,2618,15,,,,3372.31,0
19967110,16:59:42,16:59:42,2619,16,,,,3490.34,0
19967110,17:00:26,17:00:26,2620,17,,,,3696.43,0
19967110,17:00:53,17:00:53,2621,18,,,,3837.32,0
19967110,17:01:42,17:01:42,2622,19,,,,4051.97,0
19967110,17:02:26,17:02:26,2623,20,,,,4310.81,0
19967110,17:03:13,17:03:13,2624,21,,,,4514.49,0
19967110,17:04:00,17:04:00,2625,22,,,,4733.87,
19967110,17:04:28,17:04:28,2626,23,,,,4847.49,0
19967110,17:04:56,17:04:56,2627,24,,,,5010.56,0
19967110,17:05:24,17:05:24,2628,25,,,,5163.97,0
19967110,17:05:57,17:05:57,2629,26,,,,5331.48,0
19967110,17:06:25,17:06:25,2630,27,,,,5487.94,0
19967110,17:06:43,17:06:43,2631,28,,,,5572.74,0
19967110,17:07:41,17:07:41,2632,29,,,,5840.26,0
19967110,17:08:17,17:08:17,2633,30,,,,6044.75,0
19967110,17:09:23,17:09:23,2634,31,,,,6206.82,0
19967110,17:09:59,17:09:59,2386,32,,,,6357.41,0
19967110,17:10:22,17:10:22,2341,33,,,,6458.59,0
19967110,17:12:14,17:12:14,2128,34,,,,7177.69,0
19967110,17:13:00,17:13:00,2129,35,,,,7392.19,
19967110,17:13:23,17:13:23,2130,36,,,,7601.99,0
19967110,17:13:50,17:13:50,2131,37,,,,7861.88,0
19967110,17:14:21,17:14:21,2132,38,,,,8091.84,0
19967110,17:14:34,17:14:34,2133,39,,,,8219.3,0
19967110,17:14:53,17:14:53,2134,40,,,,8392.88,0
19967110,17:15:06,17:15:06,160,41,,,,8466.61,0
19967110,17:17:00,17:17:00,10160,42,,,,9576.53,
19967110,17:23:38,17:23:38,162,43,,,,10623.7,0
19967110,17:25:10,17:25:10,2326,44,,,,10807.6,0
19967110,17:27:00,17:27:00,2327,45,,,,10986.83,
19967110,17:28:11,17:28:11,2671,46,,,,11454.96,0
19967110,17:28:53,17:28:53,2672,47,,,,11731.98,0
19967110,17:29:25,17:29:25,2673,48,,,,11908.15,0
19967110,17:29:51,17:29:51,2674,49,,,,12041.69,0
19967110,17:30:31,17:30:31,2675,50,,,,12224.47,0
19967110,17:30:53,17:30:53,2676,51,,,,12387.41,0
19967110,17:31:20,17:31:20,2677,52,,,,12556.38,0
19967110,17:32:22,17:32:22,2678,53,,,,12840.49,0
19967110,17:33:08,17:33:08,2547,54,,,,13028.36,0
19967110,17:33:48,17:33:48,2548,55,,,,13267.98,0
19967110,17:34:22,17:34:22,2549,56,,,,13481.67,0
19967110,17:35:00,17:35:00,2550,57,,,,13737.24,
19967110,17:35:49,17:35:49,2551,58,,,,13953.18,0
19967110,17:36:22,17:36:22,2552,59,,,,14131.6,0
19967110,17:37:31,17:37:31,2553,60,,,,14444.89,0
19967110,17:38:32,17:38:32,2554,61,,,,14640.88,0
19967110,17:39:39,17:39:39,2679,62,,,,14951.02,0
19967110,17:40:12,17:40:12,2680,63,,,,15062.17,0
19967110,17:41:26,17:41:26,2681,64,,,,15394.1,0
19967110,17:42:00,17:42:00,2542,65,,1,,15508.25,
19967120,16:48:00,16:48:00,9945,1,,,1,0,
19967120,16:50:05,16:50:05,2608,2,,,,800.54,0
19967120,16:50:34,16:50:34,8338,3,,,,950.98,0
19967120,16:51:28,16:51:28,3824,4,,,,1165.19,0
19967120,16:52:47,16:52:47,3825,5,,,,1545,0
19967120,16:53:33,16:53:33,3826,6,,,,1735.43,0
19967120,16:54:15,16:54:15,3827,7,,,,1909.17,0
19967120,16:55:07,16:55:07,3828,8,,,,2159.38,0
19967120,16:55:44,16:55:44,7825,9,,,,2359.81,0
19967120,16:56:33,16:56:33,2218,10,,,,2577.69,0
19967120,16:56:52,16:56:52,2219,11,,,,2675.59,0
19967120,16:57:36,16:57:36,2220,12,,,,2829.78,0
19967120,16:58:16,16:58:16,2616,13,,,,3049.28,0
19967120,16:58:35,16:58:35,2617,14,,,,3140.84,0
19967120,16:59:12,16:59:12,2618,15,,,,3372.31,0
19967120,16:59:42,16:59:42,2619,16,,,,3490.34,0
19967120,17:00:26,17:00:26,2620,17,,,,3696.43,0
19967120,17:00:53,17:00:53,2621,18,,,,3837.32,0
19967120,17:01:42,17:01:42,2622,19,,,,4051.97,0
19967120,17:02:26,17:02:26,2623,20,,,,4310.81,0
19967120,17:03:13,17:03:13,2624,21,,,,4514.49,0
19967120,17:04:00,17:04:00,2625,22,,,,4733.87,
19967120,17:04:28,17:04:28,2626,23,,,,4847.49,0
19967120,17:04:56,17:04:56,2627,24,,,,5010.56,0
19967120,17:05:24,17:05:24,2628,25,,,,5163.97,0
19967120,17:05:57,17:05:57,2629,26,,,,5331.48,0
19967120,17:06:25,17:06:25,2630,27,,,,5487.94,0
19967120,17:06:43,17:06:43,2631,28,,,,5572.74,0
19967120,17:07:41,17:07:41,2632,29,,,,5840.26,0
19967120,17:08:17,17:08:17,2633,30,,,,6044.75,0
19967120,17:09:23,17:09:23,2634,31,,,,6206.82,0
19967120,17:09:59,17:09:59,2386,32,,,,6357.41,0
19967120,17:10:22,17:10:22,2341,33,,,,6458.59,0
19967120,17:12:14,17:12:14,2128,34,,,,7177.69,0
19967120,17:13:00,17:13:00,2129,35,,,,7392.19,
19967120,17:13:23,17:13:23,2130,36,,,,7601.99,0
19967120,17:13:50,17:13:50,2131,37,,,,7861.88,0
19967120,17:14:21,17:14:21,2132,38,,,,8091.84,0
19967120,17:14:34,17:14:34,2133,39,,,,8219.3,0
19967120,17:14:53,17:14:53,2134,40,,,,8392.88,0
19967120,17:15:06,17:15:06,160,41,,,,8466.61,0
19967120,17:17:00,17:17:00,10160,42,,,,9576.53,
19967120,17:23:38,17:23:38,162,43,,,,10623.7,0
19967120,17:25:10,17:25:10,2326,44,,,,10807.6,0
19967120,17:27:00,17:27:00,2327,45,,,,10986.83,
19967120,17:28:11,17:28:11,2671,46,,,,11454.96,0
19967120,17:28:53,17:28:53,2672,47,,,,11731.98,0
19967120,17:29:25,17:29:25,2673,48,,,,11908.15,0
19967120,17:29:51,17:29:51,2674,49,,,,12041.69,0
19967120,17:30:31,17:30:31,2675,50,,,,12224.47,0
19967120,17:30:53,17:30:53,2676,51,,,,12387.41,0
19967120,17:31:20,17:31:20,2677,52,,,,12556.38,0
19967120,17:32:22,17:32:22,2678,53,,,,12840.49,0
19967120,17:33:08,17:33:08,2547,54,,,,13028.36,0
19967120,17:33:48,17:33:48,2548,55,,,,13267.98,0
19967120,17:34:22,17:34:22,2549,56,,,,13481.67,0
19967120,17:35:00,17:35:00,2550,57,,,,13737.24,
19967120,17:35:49,17:35:49,2551,58,,,,13953.18,0
19967120,17:36:22,17:36:22,2552,59,,,,14131.6,0
19967120,17:37:31,17:37:31,2553,60,,,,14444.89,0
19967120,17:38:32,17:38:32,2554,61,,,,14640.88,0
19967120,17:39:39,17:39:39,2679,62,,,,14951.02,0
19967120,17:40:12,17:40:12,2680,63,,,,15062.17,0
19967120,17:41:26,17:41:26,2681,64,,,,15394.1,0
19967120,17:42:00,17:42:00,2542,65,,1,,15508.25,
19967130,16:48:00,16:48:00,9945,1,,,1,0,
19967130,16:50:05,16:50:05,2608,2,,,,800.54,0
19967130,16:50:34,16:50:34,8338,3,,,,950.98,0
19967130,16:51:28,16:51:28,3824,4,,,,1165.19,0
19967130,16:52:47,16:52:47,3825,5,,,,1545,0
19967130,16:53:33,16:53:33,3826,6,,,,1735.43,0
19967130,16:54:15,16:54:15,3827,7,,,,1909.17,0
19967130,16:55:07,16:55:07,3828,8,,,,2159.38,0
19967130,16:55:44,16:55:44,7825,9,,,,2359.81,0
19967130,16:56:33,16:56:33,2218,10,,,,2577.69,0
19967130,16:56:52,16:56:52,2219,11,,,,2675.59,0
19967130,16:57:36,16:57:36,2220,12,,,,2829.78,0
19967130,16:58:16,16:58:16,2616,13,,,,3049.28,0
19967130,16:58:35,16:58:35,2617,14,,,,3140.84,0
19967130,16:59:12,16:59:12,2618,15,,,,3372.31,0
19967130,16:59:42,16:59:42,2619,16,,,,3490.34,0
19967130,17:00:26,17:00:26,2620,17,,,,3696.43,0
19967130,17:00:53,17:00:53,2621,18,,,,3837.32,0
19967130,17:01:42,17:01:42,2622,19,,,,4051.97,0
19967130,17:02:26,17:02:26,2623,20,,,,4310.81,0
19967130,17:03:13,17:03:13,2624,21,,,,4514.49,0
19967130,17:04:00,17:04:00,2625,22,,,,4733.87,
19967130,17:04:28,17:04:28,2626,23,,,,4847.49,0
19967130,17:04:56,17:04:56,2627,24,,,,5010.56,0
19967130,17:05:24,17:05:24,2628,25,,,,5163.97,0
19967130,17:05:57,17:05:57,2629,26,,,,5331.48,0
19967130,17:06:25,17:06:25,2630,27,,,,5487.94,0
19967130,17:06:43,17:06:43,2631,28,,,,5572.74,0
19967130,17:07:41,17:07:41,2632,29,,,,5840.26,0
19967130,17:08:17,17:08:17,2633,30,,,,6044.75,0
19967130,17:09:23,17:09:23,2634,31,,,,6206.82,0
19967130,17:09:59,17:09:59,2386,32,,,,6357.41,0
19967130,17:10:22,17:10:22,2341,33,,,,6458.59,0
19967130,17:12:14,17:12:14,2128,34,,,,7177.69,0
19967130,17:13:00,17:13:00,2129,35,,,,7392.19,
19967130,17:13:23,17:13:23,2130,36,,,,7601.99,0
19967130,17:13:50,17:13:50,2131,37,,,,7861.88,0
19967130,17:14:21,17:14:21,2132,38,,,,8091.84,0
19967130,17:14:34,17:14:34,2133,39,,,,8219.3,0
19967130,17:14:53,17:14:53,2134,40,,,,8392.88,0
19967130,17:15:06,17:15:06,160,41,,,,8466.61,0
19967130,17:17:00,17:17:00,10160,42,,,,9576.53,
19967130,17:23:38,17:23:38,162,43,,,,10623.7,0
19967130,17:25:10,17:25:10,2326,44,,,,10807.6,0
19967130,17:27:00,17:27:00,2327,45,,,,10986.83,
19967130,17:28:11,17:28:11,2671,46,,,,11454.96,0
19967130,17:28:53,17:28:53,2672,47,,,,11731.98,0
19967130,17:29:25,17:29:25,2673,48,,,,11908.15,0
19967130,17:29:51,17:29:51,2674,49,,,,12041.69,0
19967130,17:30:31,17:30:31,2675,50,,,,12224.47,0
19967130,17:30:53,17:30:53,2676,51,,,,12387.41,0
19967130,17:31:20,17:31:20,2677,52,,,,12556.38,0
19967130,17:32:22,17:32:22,2678,53,,,,12840.49,0
19967130,17:33:08,17:33:08,2547,54,,,,13028.36,0
19967130,17:33:48,17:33:48,2548,55,,,,13267.98,0
19967130,17:34:22,17:34:22,2549,56,,,,13481.67,0
19967130,17:35:00,17:35:00,2550,57,,,,13737.24,
19967130,17:35:49,17:35:49,2551,58,,,,13953.18,0
19967130,17:36:22,17:36:22,2552,59,,,,14131.6,0
19967130,17:37:31,17:37:31,2553,60,,,,14444.89,0
19967130,17:38:32,17:38:32,2554,61,,,,14640.88,0
19967130,17:39:39,17:39:39,2679,62,,,,14951.02,0
19967130,17:40:12,17:40:12,2680,63,,,,15062.17,0
19967130,17:41:26,17:41:26,2681,64,,,,15394.1,0
19967130,17:42:00,17:42:00,2542,65,,1,,15508.25,
2012070,15:51:00,15:51:00,9945,1,,,1,0,
2012070,15:52:33,15:52:33,2608,2,,,,800.54,0
2012070,15:52:56,15:52:56,8338,3,,,,950.98,0
2012070,15:53:36,15:53:36,3824,4,,,,1165.19,0
2012070,15:54:35,15:54:35,3825,5,,,,1545,0
2012070,15:55:10,15:55:10,3826,6,,,,1735.43,0
2012070,15:55:41,15:55:41,3827,7,,,,1909.17,0
2012070,15:56:20,15:56:20,3828,8,,,,2159.38,0
2012070,15:56:48,15:56:48,7825,9,,,,2359.81,0
2012070,15:57:24,15:57:24,2218,10,,,,2577.69,0
2012070,15:57:39,15:57:39,2219,11,,,,2675.59,0
2012070,15:58:12,15:58:12,2220,12,,,,2829.78,0
2012070,15:58:42,15:58:42,2616,13,,,,3049.28,0
2012070,15:58:56,15:58:56,2617,14,,,,3140.84,0
2012070,15:59:24,15:59:24,2618,15,,,,3372.31,0
2012070,15:59:46,15:59:46,2619,16,,,,3490.34,0
2012070,16:00:19,16:00:19,2620,17,,,,3696.43,0
2012070,16:00:40,16:00:40,2621,18,,,,3837.32,0
2012070,16:01:16,16:01:16,2622,19,,,,4051.97,0
2012070,16:01:50,16:01:50,2623,20,,,,4310.81,0
2012070,16:02:25,16:02:25,2624,21,,,,4514.49,0
2012070,16:03:00,16:03:00,2625,22,,,,4733.87,
2012070,16:03:21,16:03:21,2626,23,,,,4847.49,0
2012070,16:03:43,16:03:43,2627,24,,,,5010.56,0
2012070,16:04:05,16:04:05,2628,25,,,,5163.97,0
2012070,16:04:31,16:04:31,2629,26,,,,5331.48,0
2012070,16:04:52,16:04:52,2630,27,,,,5487.94,0
2012070,16:05:06,16:05:06,2631,28,,,,5572.74,0
2012070,16:05:52,16:05:52,2632,29,,,,5840.26,0
2012070,16:06:20,16:06:20,2633,30,,,,6044.75,0
2012070,16:07:11,16:07:11,2634,31,,,,6206.82,0
2012070,16:07:39,16:07:39,2386,32,,,,6357.41,0
2012070,16:07:57,16:07:57,2341,33,,,,6458.59,0
2012070,16:09:24,16:09:24,2128,34,,,,7177.69,0
2012070,16:10:00,16:10:00,2129,35,,,,7392.19,
2012070,16:10:34,16:10:34,2130,36,,,,7601.99,0
2012070,16:11:16,16:11:16,2131,37,,,,7861.88,0
2012070,16:12:02,16:12:02,2132,38,,,,8091.84,0
2012070,16:12:21,16:12:21,2133,39,,,,8219.3,0
2012070,16:12:50,16:12:50,2134,40,,,,8392.88,0
2012070,16:13:09,16:13:09,160,41,,,,8466.61,0
2012070,16:16:00,16:16:00,10160,42,,,,9576.53,
2012070,16:17:59,16:17:59,162,43,,,,10623.7,0
2012070,16:18:27,16:18:27,2326,44,,,,10807.6,0
2012070,16:19:00,16:19:00,2327,45,,,,10986.83,
2012070,16:19:53,16:19:53,2671,46,,,,11454.96,0
2012070,16:20:25,16:20:25,2672,47,,,,11731.98,0
2012070,16:20:49,16:20:49,2673,48,,,,11908.15,0
2012070,16:21:08,16:21:08,2674,49,,,,12041.69,0
2012070,16:21:38,16:21:38,2675,50,,,,12224.47,0
2012070,16:21:54,16:21:54,2676,51,,,,12387.41,0
2012070,16:22:15,16:22:15,2677,52,,,,12556.38,0
2012070,16:23:01,16:23:01,2678,53,,,,12840.49,0
2012070,16:23:36,16:23:36,2547,54,,,,13028.36,0
2012070,16:24:06,16:24:06,2548,55,,,,13267.98,0
2012070,16:24:31,16:24:31,2549,56,,,,13481.67,0
2012070,16:25:00,16:25:00,2550,57,,,,13737.24,
2012070,16:26:03,16:26:03,2551,58,,,,13953.18,0
2012070,16:26:46,16:26:46,2552,59,,,,14131.6,0
2012070,16:28:15,16:28:15,2553,60,,,,14444.89,0
2012070,16:29:33,16:29:33,2554,61,,,,14640.88,0
2012070,16:30:58,16:30:58,2679,62,,,,14951.02,0
2012070,16:31:41,16:31:41,2680,63,,,,15062.17,0
2012070,16:33:17,16:33:17,2681,64,,,,15394.1,0
2012070,16:34:00,16:34:00,2542,65,,1,,15508.25,
20123090,15:45:00,15:45:00,9945,1,,,1,0,
20123090,15:47:13,15:47:13,2608,2,,,,800.54,0
20123090,15:47:44,15:47:44,8338,3,,,,950.98,0
20123090,15:48:41,15:48:41,3824,4,,,,1165.19,0
20123090,15:50:05,15:50:05,3825,5,,,,1545,0
20123090,15:50:54,15:50:54,3826,6,,,,1735.43,0
20123090,15:51:39,15:51:39,3827,7,,,,1909.17,0
20123090,15:52:33,15:52:33,3828,8,,,,2159.38,0
20123090,15:53:13,15:53:13,7825,9,,,,2359.81,0
20123090,15:54:05,15:54:05,2218,10,,,,2577.69,0
20123090,15:54:26,15:54:26,2219,11,,,,2675.59,0
20123090,15:55:13,15:55:13,2220,12,,,,2829.78,0
20123090,15:55:54,15:55:54,2616,13,,,,3049.28,0
20123090,15:56:15,15:56:15,2617,14,,,,3140.84,0
20123090,15:56:54,15:56:54,2618,15,,,,3372.31,0
20123090,15:57:26,15:57:26,2619,16,,,,3490.34,0
20123090,15:58:13,15:58:13,2620,17,,,,3696.43,0
20123090,15:58:41,15:58:41,2621,18,,,,3837.32,0
20123090,15:59:33,15:59:33,2622,19,,,,4051.97,0
20123090,16:00:20,16:00:20,2623,20,,,,4310.81,0
20123090,16:01:10,16:01:10,2624,21,,,,4514.49,0
20123090,16:02:00,16:02:00,2625,22,,,,4733.87,
20123090,16:02:31,16:02:31,2626,23,,,,4847.49,0
20123090,16:03:02,16:03:02,2627,24,,,,5010.56,0
20123090,16:03:33,16:03:33,2628,25,,,,5163.97,0
20123090,16:04:10,16:04:10,2629,26,,,,5331.48,0
20123090,16:04:41,16:04:41,2630,27,,,,5487.94,0
20123090,16:05:01,16:05:01,2631,28,,,,5572.74,0
20123090,16:06:06,16:06:06,2632,29,,,,5840.26,0
20123090,16:06:45,16:06:45,2633,30,,,,6044.75,0
20123090,16:07:59,16:07:59,2634,31,,,,6206.82,0
20123090,16:08:39,16:08:39,2386,32,,,,6357.41,0
20123090,16:09:04,16:09:04,2341,33,,,,6458.59,0
20123090,16:11:09,16:11:09,2128,34,,,,7177.69,0
20123090,16:12:00,16:12:00,2129,35,,,,7392.19,
20123090,16:12:29,16:12:29,2130,36,,,,7601.99,0
20123090,16:13:03,16:13:03,2131,37,,,,7861.88,0
20123090,16:13:41,16:13:41,2132,38,,,,8091.84,0
20123090,16:13:58,16:13:58,2133,39,,,,8219.3,0
20123090,16:14:21,16:14:21,2134,40,,,,8392.88,0
20123090,16:14:38,16:14:38,160,41,,,,8466.61,0
20123090,16:17:00,16:17:00,10160,42,,,,9576.53,
20123090,16:24:17,16:24:17,162,43,,,,10623.7,0
20123090,16:25:59,16:25:59,2326,44,,,,10807.6,0
20123090,16:28:00,16:28:00,2327,45,,,,10986.83,
20123090,16:29:20,16:29:20,2671,46,,,,11454.96,0
20123090,16:30:07,16:30:07,2672,47,,,,11731.98,0
20123090,16:30:43,16:30:43,2673,48,,,,11908.15,0
20123090,16:31:12,16:31:12,2674,49,,,,12041.69,0
20123090,16:31:57,16:31:57,2675,50,,,,12224.47,0
20123090,16:32:22,16:32:22,2676,51,,,,12387.41,0
20123090,16:32:53,16:32:53,2677,52,,,,12556.38,0
20123090,16:34:02,16:34:02,2678,53,,,,12840.49,0
20123090,16:34:54,16:34:54,2547,54,,,,13028.36,0
20123090,16:35:39,16:35:39,2548,55,,,,13267.98,0
20123090,16:36:17,16:36:17,2549,56,,,,13481.67,0
20123090,16:37:00,16:37:00,2550,57,,,,13737.24,
20123090,16:37:42,16:37:42,2551,58,,,,13953.18,0
20123090,16:38:11,16:38:11,2552,59,,,,14131.6,0
20123090,16:39:10,16:39:10,2553,60,,,,14444.89,0
20123090,16:40:02,16:40:02,2554,61,,,,14640.88,0
20123090,16:40:59,16:40:59,2679,62,,,,14951.02,0
20123090,16:41:27,16:41:27,2680,63,,,,15062.17,0
20123090,16:42:31,16:42:31,2681,64,,,,15394.1,0
20123090,16:43:00,16:43:00,2542,65,,1,,15508.25,
20123100,15:45:00,15:45:00,9945,1,,,1,0,
20123100,15:47:13,15:47:13,2608,2,,,,800.54,0
20123100,15:47:44,15:47:44,8338,3,,,,950.98,0
20123100,15:48:41,15:48:41,3824,4,,,,1165.19,0
20123100,15:50:05,15:50:05,3825,5,,,,1545,0
20123100,15:50:54,15:50:54,3826,6,,,,1735.43,0
20123100,15:51:39,15:51:39,3827,7,,,,1909.17,0
20123100,15:52:33,15:52:33,3828,8,,,,2159.38,0
20123100,15:53:13,15:53:13,7825,9,,,,2359.81,0
20123100,15:54:05,15:54:05,2218,10,,,,2577.69,0
20123100,15:54:26,15:54:26,2219,11,,,,2675.59,0
20123100,15:55:13,15:55:13,2220,12,,,,2829.78,0
20123100,15:55:54,15:55:54,2616,13,,,,3049.28,0
20123100,15:56:15,15:56:15,2617,14,,,,3140.84,0
20123100,15:56:54,15:56:54,2618,15,,,,3372.31,0
20123100,15:57:26,15:57:26,2619,16,,,,3490.34,0
20123100,15:58:13,15:58:13,2620,17,,,,3696.43,0
20123100,15:58:41,15:58:41,2621,18,,,,3837.32,0
20123100,15:59:33,15:59:33,2622,19,,,,4051.97,0
20123100,16:00:20,16:00:20,2623,20,,,,4310.81,0
20123100,16:01:10,16:01:10,2624,21,,,,4514.49,0
20123100,16:02:00,16:02:00,2625,22,,,,4733.87,
20123100,16:02:31,16:02:31,2626,23,,,,4847.49,0
20123100,16:03:02,16:03:02,2627,24,,,,5010.56,0
20123100,16:03:33,16:03:33,2628,25,,,,5163.97,0
20123100,16:04:10,16:04:10,2629,26,,,,5331.48,0
20123100,16:04:41,16:04:41,2630,27,,,,5487.94,0
20123100,16:05:01,16:05:01,2631,28,,,,5572.74,0
20123100,16:06:06,16:06:06,2632,29,,,,5840.26,0
20123100,16:06:45,16:06:45,2633,30,,,,6044.75,0
20123100,16:07:59,16:07:59,2634,31,,,,6206.82,0
20123100,16:08:39,16:08:39,2386,32,,,,6357.41,0
20123100,16:09:04,16:09:04,2341,33,,,,6458.59,0
20123100,16:11:09,16:11:09,2128,34,,,,7177.69,0
20123100,16:12:00,16:12:00,2129,35,,,,7392.19,
20123100,16:12:29,16:12:29,2130,36,,,,7601.99,0
20123100,16:13:03,16:13:03,2131,37,,,,7861.88,0
20123100,16:13:41,16:13:41,2132,38,,,,8091.84,0
20123100,16:13:58,16:13:58,2133,39,,,,8219.3,0
20123100,16:14:21,16:14:21,2134,40,,,,8392.88,0
20123100,16:14:38,16:14:38,160,41,,,,8466.61,0
20123100,16:17:00,16:17:00,10160,42,,,,9576.53,
20123100,16:24:17,16:24:17,162,43,,,,10623.7,0
20123100,16:25:59,16:25:59,2326,44,,,,10807.6,0
20123100,16:28:00,16:28:00,2327,45,,,,10986.83,
20123100,16:29:20,16:29:20,2671,46,,,,11454.96,0
20123100,16:30:07,16:30:07,2672,47,,,,11731.98,0
20123100,16:30:43,16:30:43,2673,48,,,,11908.15,0
20123100,16:31:12,16:31:12,2674,49,,,,12041.69,0
20123100,16:31:57,16:31:57,2675,50,,,,12224.47,0
20123100,16:32:22,16:32:22,2676,51,,,,12387.41,0
20123100,16:32:53,16:32:53,2677,52,,,,12556.38,0
20123100,16:34:02,16:34:02,2678,53,,,,12840.49,0
20123100,16:34:54,16:34:54,2547,54,,,,13028.36,0
20123100,16:35:39,16:35:39,2548,55,,,,13267.98,0
20123100,16:36:17,16:36:17,2549,56,,,,13481.67,0
20123100,16:37:00,16:37:00,2550,57,,,,13737.24,
20123100,16:37:42,16:37:42,2551,58,,,,13953.18,0
20123100,16:38:11,16:38:11,2552,59,,,,14131.6,0
20123100,16:39:10,16:39:10,2553,60,,,,14444.89,0
20123100,16:40:02,16:40:02,2554,61,,,,14640.88,0
20123100,16:40:59,16:40:59,2679,62,,,,14951.02,0
20123100,16:41:27,16:41:27,2680,63,,,,15062.17,0
20123100,16:42:31,16:42:31,2681,64,,,,15394.1,0
20123100,16:43:00,16:43:00,2542,65,,1,,15508.25,
20123110,15:45:00,15:45:00,9945,1,,,1,0,
20123110,15:47:13,15:47:13,2608,2,,,,800.54,0
20123110,15:47:44,15:47:44,8338,3,,,,950.98,0
20123110,15:48:41,15:48:41,3824,4,,,,1165.19,0
20123110,15:50:05,15:50:05,3825,5,,,,1545,0
20123110,15:50:54,15:50:54,3826,6,,,,1735.43,0
20123110,15:51:39,15:51:39,3827,7,,,,1909.17,0
20123110,15:52:33,15:52:33,3828,8,,,,2159.38,0
20123110,15:53:13,15:53:13,7825,9,,,,2359.81,0
20123110,15:54:05,15:54:05,2218,10,,,,2577.69,0
20123110,15:54:26,15:54:26,2219,11,,,,2675.59,0
20123110,15:55:13,15:55:13,2220,12,,,,2829.78,0
20123110,15:55:54,15:55:54,2616,13,,,,3049.28,0
20123110,15:56:15,15:56:15,2617,14,,,,3140.84,0
20123110,15:56:54,15:56:54,2618,15,,,,3372.31,0
20123110,15:57:26,15:57:26,2619,16,,,,3490.34,0
20123110,15:58:13,15:58:13,2620,17,,,,3696.43,0
20123110,15:58:41,15:58:41,2621,18,,,,3837.32,0
20123110,15:59:33,15:59:33,2622,19,,,,4051.97,0
20123110,16:00:20,16:00:20,2623,20,,,,4310.81,0
20123110,16:01:10,16:01:10,2624,21,,,,4514.49,0
20123110,16:02:00,16:02:00,2625,22,,,,4733.87,
20123110,16:02:31,16:02:31,2626,23,,,,4847.49,0
20123110,16:03:02,16:03:02,2627,24,,,,5010.56,0
20123110,16:03:33,16:03:33,2628,25,,,,5163.97,0
20123110,16:04:10,16:04:10,2629,26,,,,5331.48,0
20123110,16:04:41,16:04:41,2630,27,,,,5487.94,0
20123110,16:05:01,16:05:01,2631,28,,,,5572.74,0
20123110,16:06:06,16:06:06,2632,29,,,,5840.26,0
20123110,16:06:45,16:06:45,2633,30,,,,6044.75,0
20123110,16:07:59,16:07:59,2634,31,,,,6206.82,0
20123110,16:08:39,16:08:39,2386,32,,,,6357.41,0
20123110,16:09:04,16:09:04,2341,33,,,,6458.59,0
20123110,16:11:09,16:11:09,2128,34,,,,7177.69,0
20123110,16:12:00,16:12:00,2129,35,,,,7392.19,
20123110,16:12:29,16:12:29,2130,36,,,,7601.99,0
20123110,16:13:03,16:13:03,2131,37,,,,7861.88,0
20123110,16:13:41,16:13:41,2132,38,,,,8091.84,0
20123110,16:13:58,16:13:58,2133,39,,,,8219.3,0
20123110,16:14:21,16:14:21,2134,40,,,,8392.88,0
20123110,16:14:38,16:14:38,160,41,,,,8466.61,0
20123110,16:17:00,16:17:00,10160,42,,,,9576.53,
20123110,16:24:17,16:24:17,162,43,,,,10623.7,0
20123110,16:25:59,16:25:59,2326,44,,,,10807.6,0
20123110,16:28:00,16:28:00,2327,45,,,,10986.83,
20123110,16:29:20,16:29:20,2671,46,,,,11454.96,0
20123110,16:30:07,16:30:07,2672,47,,,,11731.98,0
20123110,16:30:43,16:30:43,2673,48,,,,11908.15,0
20123110,16:31:12,16:31:12,2674,49,,,,12041.69,0
20123110,16:31:57,16:31:57,2675,50,,,,12224.47,0
20123110,16:32:22,16:32:22,2676,51,,,,12387.41,0
20123110,16:32:53,16:32:53,2677,52,,,,12556.38,0
20123110,16:34:02,16:34:02,2678,53,,,,12840.49,0
20123110,16:34:54,16:34:54,2547,54,,,,13028.36,0
20123110,16:35:39,16:35:39,2548,55,,,,13267.98,0
20123110,16:36:17,16:36:17,2549,56,,,,13481.67,0
20123110,16:37:00,16:37:00,2550,57,,,,13737.24,
20123110,16:37:42,16:37:42,2551,58,,,,13953.18,0
20123110,16:38:11,16:38:11,2552,59,,,,14131.6,0
20123110,16:39:10,16:39:10,2553,60,,,,14444.89,0
20123110,16:40:02,16:40:02,2554,61,,,,14640.88,0
20123110,16:40:59,16:40:59,2679,62,,,,14951.02,0
20123110,16:41:27,16:41:27,2680,63,,,,15062.17,0
20123110,16:42:31,16:42:31,2681,64,,,,15394.1,0
20123110,16:43:00,16:43:00,2542,65,,1,,15508.25,
20123120,15:45:00,15:45:00,9945,1,,,1,0,
20123120,15:47:13,15:47:13,2608,2,,,,800.54,0
20123120,15:47:44,15:47:44,8338,3,,,,950.98,0
20123120,15:48:41,15:48:41,3824,4,,,,1165.19,0
20123120,15:50:05,15:50:05,3825,5,,,,1545,0
20123120,15:50:54,15:50:54,3826,6,,,,1735.43,0
20123120,15:51:39,15:51:39,3827,7,,,,1909.17,0
20123120,15:52:33,15:52:33,3828,8,,,,2159.38,0
20123120,15:53:13,15:53:13,7825,9,,,,2359.81,0
20123120,15:54:05,15:54:05,2218,10,,,,2577.69,0
20123120,15:54:26,15:54:26,2219,11,,,,2675.59,0
20123120,15:55:13,15:55:13,2220,12,,,,2829.78,0
20123120,15:55:54,15:55:54,2616,13,,,,3049.28,0
20123120,15:56:15,15:56:15,2617,14,,,,3140.84,0
20123120,15:56:54,15:56:54,2618,15,,,,3372.31,0
20123120,15:57:26,15:57:26,2619,16,,,,3490.34,0
20123120,15:58:13,15:58:13,2620,17,,,,3696.43,0
20123120,15:58:41,15:58:41,2621,18,,,,3837.32,0
20123120,15:59:33,15:59:33,2622,19,,,,4051.97,0
20123120,16:00:20,16:00:20,2623,20,,,,4310.81,0
20123120,16:01:10,16:01:10,2624,21,,,,4514.49,0
20123120,16:02:00,16:02:00,2625,22,,,,4733.87,
20123120,16:02:31,16:02:31,2626,23,,,,4847.49,0
20123120,16:03:02,16:03:02,2627,24,,,,5010.56,0
20123120,16:03:33,16:03:33,2628,25,,,,5163.97,0
20123120,16:04:10,16:04:10,2629,26,,,,5331.48,0
20123120,16:04:41,16:04:41,2630,27,,,,5487.94,0
20123120,16:05:01,16:05:01,2631,28,,,,5572.74,0
20123120,16:06:06,16:06:06,2632,29,,,,5840.26,0
20123120,16:06:45,16:06:45,2633,30,,,,6044.75,0
20123120,16:07:59,16:07:59,2634,31,,,,6206.82,0
20123120,16:08:39,16:08:39,2386,32,,,,6357.41,0
20123120,16:09:04,16:09:04,2341,33,,,,6458.59,0
20123120,16:11:09,16:11:09,2128,34,,,,7177.69,0
20123120,16:12:00,16:12:00,2129,35,,,,7392.19,
20123120,16:12:29,16:12:29,2130,36,,,,7601.99,0
20123120,16:13:03,16:13:03,2131,37,,,,7861.88,0
20123120,16:13:41,16:13:41,2132,38,,,,8091.84,0
20123120,16:13:58,16:13:58,2133,39,,,,8219.3,0
20123120,16:14:21,16:14:21,2134,40,,,,8392.88,0
20123120,16:14:38,16:14:38,160,41,,,,8466.61,0
20123120,16:17:00,16:17:00,10160,42,,,,9576.53,
20123120,16:24:17,16:24:17,162,43,,,,10623.7,0
20123120,16:25:59,16:25:59,2326,44,,,,10807.6,0
20123120,16:28:00,16:28:00,2327,45,,,,10986.83,
20123120,16:29:20,16:29:20,2671,46,,,,11454.96,0
20123120,16:30:07,16:30:07,2672,47,,,,11731.98,0
20123120,16:30:43,16:30:43,2673,48,,,,11908.15,0
20123120,16:31:12,16:31:12,2674,49,,,,12041.69,0
20123120,16:31:57,16:31:57,2675,50,,,,12224.47,0
20123120,16:32:22,16:32:22,2676,51,,,,12387.41,0
20123120,16:32:53,16:32:53,2677,52,,,,12556.38,0
20123120,16:34:02,16:34:02,2678,53,,,,12840.49,0
20123120,16:34:54,16:34:54,2547,54,,,,13028.36,0
20123120,16:35:39,16:35:39,2548,55,,,,13267.98,0
20123120,16:36:17,16:36:17,2549,56,,,,13481.67,0
20123120,16:37:00,16:37:00,2550,57,,,,13737.24,
20123120,16:37:42,16:37:42,2551,58,,,,13953.18,0
20123120,16:38:11,16:38:11,2552,59,,,,14131.6,0
20123120,16:39:10,16:39:10,2553,60,,,,14444.89,0
20123120,16:40:02,16:40:02,2554,61,,,,14640.88,0
20123120,16:40:59,16:40:59,2679,62,,,,14951.02,0
20123120,16:41:27,16:41:27,2680,63,,,,15062.17,0
20123120,16:42:31,16:42:31,2681,64,,,,15394.1,0
20123120,16:43:00,16:43:00,2542,65,,1,,15508.25,
20123130,15:45:00,15:45:00,9945,1,,,1,0,
20123130,15:47:13,15:47:13,2608,2,,,,800.54,0
20123130,15:47:44,15:47:44,8338,3,,,,950.98,0
20123130,15:48:41,15:48:41,3824,4,,,,1165.19,0
20123130,15:50:05,15:50:05,3825,5,,,,1545,0
20123130,15:50:54,15:50:54,3826,6,,,,1735.43,0
20123130,15:51:39,15:51:39,3827,7,,,,1909.17,0
20123130,15:52:33,15:52:33,3828,8,,,,2159.38,0
20123130,15:53:13,15:53:13,7825,9,,,,2359.81,0
20123130,15:54:05,15:54:05,2218,10,,,,2577.69,0
20123130,15:54:26,15:54:26,2219,11,,,,2675.59,0
20123130,15:55:13,15:55:13,2220,12,,,,2829.78,0
20123130,15:55:54,15:55:54,2616,13,,,,3049.28,0
20123130,15:56:15,15:56:15,2617,14,,,,3140.84,0
20123130,15:56:54,15:56:54,2618,15,,,,3372.31,0
20123130,15:57:26,15:57:26,2619,16,,,,3490.34,0
20123130,15:58:13,15:58:13,2620,17,,,,3696.43,0
20123130,15:58:41,15:58:41,2621,18,,,,3837.32,0
20123130,15:59:33,15:59:33,2622,19,,,,4051.97,0
20123130,16:00:20,16:00:20,2623,20,,,,4310.81,0
20123130,16:01:10,16:01:10,2624,21,,,,4514.49,0
20123130,16:02:00,16:02:00,2625,22,,,,4733.87,
20123130,16:02:31,16:02:31,2626,23,,,,4847.49,0
20123130,16:03:02,16:03:02,2627,24,,,,5010.56,0
20123130,16:03:33,16:03:33,2628,25,,,,5163.97,0
20123130,16:04:10,16:04:10,2629,26,,,,5331.48,0
20123130,16:04:41,16:04:41,2630,27,,,,5487.94,0
20123130,16:05:01,16:05:01,2631,28,,,,5572.74,0
20123130,16:06:06,16:06:06,2632,29,,,,5840.26,0
20123130,16:06:45,16:06:45,2633,30,,,,6044.75,0
20123130,16:07:59,16:07:59,2634,31,,,,6206.82,0
20123130,16:08:39,16:08:39,2386,32,,,,6357.41,0
20123130,16:09:04,16:09:04,2341,33,,,,6458.59,0
20123130,16:11:09,16:11:09,2128,34,,,,7177.69,0
20123130,16:12:00,16:12:00,2129,35,,,,7392.19,
20123130,16:12:29,16:12:29,2130,36,,,,7601.99,0
20123130,16:13:03,16:13:03,2131,37,,,,7861.88,0
20123130,16:13:41,16:13:41,2132,38,,,,8091.84,0
20123130,16:13:58,16:13:58,2133,39,,,,8219.3,0
20123130,16:14:21,16:14:21,2134,40,,,,8392.88,0
20123130,16:14:38,16:14:38,160,41,,,,8466.61,0
20123130,16:17:00,16:17:00,10160,42,,,,9576.53,
20123130,16:24:17,16:24:17,162,43,,,,10623.7,0
20123130,16:25:59,16:25:59,2326,44,,,,10807.6,0
20123130,16:28:00,16:28:00,2327,45,,,,10986.83,
20123130,16:29:20,16:29:20,2671,46,,,,11454.96,0
20123130,16:30:07,16:30:07,2672,47,,,,11731.98,0
20123130,16:30:43,16:30:43,2673,48,,,,11908.15,0
20123130,16:31:12,16:31:12,2674,49,,,,12041.69,0
20123130,16:31:57,16:31:57,2675,50,,,,12224.47,0
20123130,16:32:22,16:32:22,2676,51,,,,12387.41,0
20123130,16:32:53,16:32:53,2677,52,,,,12556.38,0
20123130,16:34:02,16:34:02,2678,53,,,,12840.49,0
20123130,16:34:54,16:34:54,2547,54,,,,13028.36,0
20123130,16:35:39,16:35:39,2548,55,,,,13267.98,0
20123130,16:36:17,16:36:17,2549,56,,,,13481.67,0
20123130,16:37:00,16:37:00,2550,57,,,,13737.24,
20123130,16:37:42,16:37:42,2551,58,,,,13953.18,0
20123130,16:38:11,16:38:11,2552,59,,,,14131.6,0
20123130,16:39:10,16:39:10,2553,60,,,,14444.89,0
20123130,16:40:02,16:40:02,2554,61,,,,14640.88,0
20123130,16:40:59,16:40:59,2679,62,,,,14951.02,0
20123130,16:41:27,16:41:27,2680,63,,,,15062.17,0
20123130,16:42:31,16:42:31,2681,64,,,,15394.1,0
20123130,16:43:00,16:43:00,2542,65,,1,,15508.25,
20237070,09:21:00,09:21:00,9945,1,,,1,0,
20237070,09:22:26,09:22:26,2608,2,,,,800.54,0
20237070,09:22:46,09:22:46,8338,3,,,,950.98,0
20237070,09:23:23,09:23:23,3824,4,,,,1165.19,0
20237070,09:24:17,09:24:17,3825,5,,,,1545,0
20237070,09:24:49,09:24:49,3826,6,,,,1735.43,0
20237070,09:25:18,09:25:18,3827,7,,,,1909.17,0
20237070,09:25:53,09:25:53,3828,8,,,,2159.38,0
20237070,09:26:19,09:26:19,7825,9,,,,2359.81,0
20237070,09:26:52,09:26:52,2218,10,,,,2577.69,0
20237070,09:27:06,09:27:06,2219,11,,,,2675.59,0
20237070,09:27:36,09:27:36,2220,12,,,,2829.78,0
20237070,09:28:03,09:28:03,2616,13,,,,3049.28,0
20237070,09:28:17,09:28:17,2617,14,,,,3140.84,0
20237070,09:28:42,09:28:42,2618,15,,,,3372.31,0
20237070,09:29:02,09:29:02,2619,16,,,,3490.34,0
20237070,09:29:33,09:29:33,2620,17,,,,3696.43,0
20237070,09:29:51,09:29:51,2621,18,,,,3837.32,0
20237070,09:30:25,09:30:25,2622,19,,,,4051.97,0
20237070,09:30:55,09:30:55,2623,20,,,,4310.81,0
20237070,09:31:27,09:31:27,2624,21,,,,4514.49,0
20237070,09:32:00,09:32:00,2625,22,,,,4733.87,
20237070,09:32:21,09:32:21,2626,23,,,,4847.49,0
20237070,09:32:43,09:32:43,2627,24,,,,5010.56,0
20237070,09:33:05,09:33:05,2628,25,,,,5163.97,0
20237070,09:33:31,09:33:31,2629,26,,,,5331.48,0
20237070,09:33:52,09:33:52,2630,27,,,,5487.94,0
20237070,09:34:06,09:34:06,2631,28,,,,5572.74,0
20237070,09:34:52,09:34:52,2632,29,,,,5840.26,0
20237070,09:35:20,09:35:20,2633,30,,,,6044.75,0
20237070,09:36:11,09:36:11,2634,31,,,,6206.82,0
20237070,09:36:39,09:36:39,2386,32,,,,6357.41,0
20237070,09:36:57,09:36:57,2341,33,,,,6458.59,0
20237070,09:38:24,09:38:24,2128,34,,,,7177.69,0
20237070,09:39:00,09:39:00,2129,35,,,,7392.19,
20237070,09:39:34,09:39:34,2130,36,,,,7601.99,0
20237070,09:40:16,09:40:16,2131,37,,,,7861.88,0
20237070,09:41:02,09:41:02,2132,38,,,,8091.84,0
20237070,09:41:21,09:41:21,2133,39,,,,8219.3,0
20237070,09:41:50,09:41:50,2134,40,,,,8392.88,0
20237070,09:42:09,09:42:09,160,41,,,,8466.61,0
20237070,09:45:00,09:45:00,10160,42,,,,9576.53,
20237070,09:46:59,09:46:59,162,43,,,,10623.7,0
20237070,09:47:27,09:47:27,2326,44,,,,10807.6,0
20237070,09:48:00,09:48:00,2327,45,,,,10986.83,
20237070,09:48:53,09:48:53,2671,46,,,,11454.96,0
20237070,09:49:25,09:49:25,2672,47,,,,11731.98,0
20237070,09:49:49,09:49:49,2673,48,,,,11908.15,0
20237070,09:50:08,09:50:08,2674,49,,,,12041.69,0
20237070,09:50:38,09:50:38,2675,50,,,,12224.47,0
20237070,09:50:54,09:50:54,2676,51,,,,12387.41,0
20237070,09:51:15,09:51:15,2677,52,,,,12556.38,0
20237070,09:52:01,09:52:01,2678,53,,,,12840.49,0
20237070,09:52:36,09:52:36,2547,54,,,,13028.36,0
20237070,09:53:06,09:53:06,2548,55,,,,13267.98,0
20237070,09:53:31,09:53:31,2549,56,,,,13481.67,0
20237070,09:54:00,09:54:00,2550,57,,,,13737.24,
20237070,09:54:56,09:54:56,2551,58,,,,13953.18,0
20237070,09:55:34,09:55:34,2552,59,,,,14131.6,0
20237070,09:56:53,09:56:53,2553,60,,,,14444.89,0
20237070,09:58:03,09:58:03,2554,61,,,,14640.88,0
20237070,09:59:18,09:59:18,2679,62,,,,14951.02,0
20237070,09:59:56,09:59:56,2680,63,,,,15062.17,0
20237070,10:01:22,10:01:22,2681,64,,,,15394.1,0
20237070,10:02:00,10:02:00,2542,65,,1,,15508.25,
20743020,15:45:00,15:45:00,9945,1,,,1,0,
20743020,15:47:13,15:47:13,2608,2,,,,800.54,0
20743020,15:47:44,15:47:44,8338,3,,,,950.98,0
20743020,15:48:41,15:48:41,3824,4,,,,1165.19,0
20743020,15:50:05,15:50:05,3825,5,,,,1545,0
20743020,15:50:54,15:50:54,3826,6,,,,1735.43,0
20743020,15:51:39,15:51:39,3827,7,,,,1909.17,0
20743020,15:52:33,15:52:33,3828,8,,,,2159.38,0
20743020,15:53:13,15:53:13,7825,9,,,,2359.81,0
20743020,15:54:05,15:54:05,2218,10,,,,2577.69,0
20743020,15:54:26,15:54:26,2219,11,,,,2675.59,0
20743020,15:55:13,15:55:13,2220,12,,,,2829.78,0
20743020,15:55:54,15:55:54,2616,13,,,,3049.28,0
20743020,15:56:15,15:56:15,2617,14,,,,3140.84,0
20743020,15:56:54,15:56:54,2618,15,,,,3372.31,0
20743020,15:57:26,15:57:26,2619,16,,,,3490.34,0
20743020,15:58:13,15:58:13,2620,17,,,,3696.43,0
20743020,15:58:41,15:58:41,2621,18,,,,3837.32,0
20743020,15:59:33,15:59:33,2622,19,,,,4051.97,0
20743020,16:00:20,16:00:20,2623,20,,,,4310.81,0
20743020,16:01:10,16:01:10,2624,21,,,,4514.49,0
20743020,16:02:00,16:02:00,2625,22,,,,4733.87,
20743020,16:02:31,16:02:31,2626,23,,,,4847.49,0
20743020,16:03:02,16:03:02,2627,24,,,,5010.56,0
20743020,16:03:33,16:03:33,2628,25,,,,5163.97,0
20743020,16:04:10,16:04:10,2629,26,,,,5331.48,0
20743020,16:04:41,16:04:41,2630,27,,,,5487.94,0
20743020,16:05:01,16:05:01,2631,28,,,,5572.74,0
20743020,16:06:06,16:06:06,2632,29,,,,5840.26,0
20743020,16:06:45,16:06:45,2633,30,,,,6044.75,0
20743020,16:07:59,16:07:59,2634,31,,,,6206.82,0
20743020,16:08:39,16:08:39,2386,32,,,,6357.41,0
20743020,16:09:04,16:09:04,2341,33,,,,6458.59,0
20743020,16:11:09,16:11:09,2128,34,,,,7177.69,0
20743020,16:12:00,16:12:00,2129,35,,,,7392.19,
20743020,16:12:29,16:12:29,2130,36,,,,7601.99,0
20743020,16:13:03,16:13:03,2131,37,,,,7861.88,0
20743020,16:13:41,16:13:41,2132,38,,,,8091.84,0
20743020,16:13:58,16:13:58,2133,39,,,,8219.3,0
20743020,16:14:21,16:14:21,2134,40,,,,8392.88,0
20743020,16:14:38,16:14:38,160,41,,,,8466.61,0
20743020,16:17:00,16:17:00,10160,42,,,,9576.53,
20743020,16:24:17,16:24:17,162,43,,,,10623.7,0
20743020,16:25:59,16:25:59,2326,44,,,,10807.6,0
20743020,16:28:00,16:28:00,2327,45,,,,10986.83,
20743020,16:29:20,16:29:20,2671,46,,,,11454.96,0
20743020,16:30:07,16:30:07,2672,47,,,,11731.98,0
20743020,16:30:43,16:30:43,2673,48,,,,11908.15,0
20743020,16:31:12,16:31:12,2674,49,,,,12041.69,0
20743020,16:31:57,16:31:57,2675,50,,,,12224.47,0
20743020,16:32:22,16:32:22,2676,51,,,,12387.41,0
20743020,16:32:53,16:32:53,2677,52,,,,12556.38,0
20743020,16:34:02,16:34:02,2678,53,,,,12840.49,0
20743020,16:34:54,16:34:54,2547,54,,,,13028.36,0
20743020,16:35:39,16:35:39,2548,55,,,,13267.98,0
20743020,16:36:17,16:36:17,2549,56,,,,13481.67,0
20743020,16:37:00,16:37:00,2550,57,,,,13737.24,
20743020,16:37:42,16:37:42,2551,58,,,,13953.18,0
20743020,16:38:11,16:38:11,2552,59,,,,14131.6,0
20743020,16:39:10,16:39:10,2553,60,,,,14444.89,0
20743020,16:40:02,16:40:02,2554,61,,,,14640.88,0
20743020,16:40:59,16:40:59,2679,62,,,,14951.02,0
20743020,16:41:27,16:41:27,2680,63,,,,15062.17,0
20743020,16:42:31,16:42:31,2681,64,,,,15394.1,0
20743020,16:43:00,16:43:00,2542,65,,1,,15508.25,
20743030,15:45:00,15:45:00,9945,1,,,1,0,
20743030,15:47:13,15:47:13,2608,2,,,,800.54,0
20743030,15:47:44,15:47:44,8338,3,,,,950.98,0
20743030,15:48:41,15:48:41,3824,4,,,,1165.19,0
20743030,15:50:05,15:50:05,3825,5,,,,1545,0
20743030,15:50:54,15:50:54,3826,6,,,,1735.43,0
20743030,15:51:39,15:51:39,3827,7,,,,1909.17,0
20743030,15:52:33,15:52:33,3828,8,,,,2159.38,0
20743030,15:53:13,15:53:13,7825,9,,,,2359.81,0
20743030,15:54:05,15:54:05,2218,10,,,,2577.69,0
20743030,15:54:26,15:54:26,2219,11,,,,2675.59,0
20743030,15:55:13,15:55:13,2220,12,,,,2829.78,0
20743030,15:55:54,15:55:54,2616,13,,,,3049.28,0
20743030,15:56:15,15:56:15,2617,14,,,,3140.84,0
20743030,15:56:54,15:56:54,2618,15,,,,3372.31,0
20743030,15:57:26,15:57:26,2619,16,,,,3490.34,0
20743030,15:58:13,15:58:13,2620,17,,,,3696.43,0
20743030,15:58:41,15:58:41,2621,18,,,,3837.32,0
20743030,15:59:33,15:59:33,2622,19,,,,4051.97,0
20743030,16:00:20,16:00:20,2623,20,,,,4310.81,0
20743030,16:01:10,16:01:10,2624,21,,,,4514.49,0
20743030,16:02:00,16:02:00,2625,22,,,,4733.87,
20743030,16:02:31,16:02:31,2626,23,,,,4847.49,0
20743030,16:03:02,16:03:02,2627,24,,,,5010.56,0
20743030,16:03:33,16:03:33,2628,25,,,,5163.97,0
20743030,16:04:10,16:04:10,2629,26,,,,5331.48,0
20743030,16:04:41,16:04:41,2630,27,,,,5487.94,0
20743030,16:05:01,16:05:01,2631,28,,,,5572.74,0
20743030,16:06:06,16:06:06,2632,29,,,,5840.26,0
20743030,16:06:45,16:06:45,2633,30,,,,6044.75,0
20743030,16:07:59,16:07:59,2634,31,,,,6206.82,0
20743030,16:08:39,16:08:39,2386,32,,,,6357.41,0
20743030,16:09:04,16:09:04,2341,33,,,,6458.59,0
20743030,16:11:09,16:11:09,2128,34,,,,7177.69,0
20743030,16:12:00,16:12:00,2129,35,,,,7392.19,
20743030,16:12:29,16:12:29,2130,36,,,,7601.99,0
20743030,16:13:03,16:13:03,2131,37,,,,7861.88,0
20743030,16:13:41,16:13:41,2132,38,,,,8091.84,0
20743030,16:13:58,16:13:58,2133,39,,,,8219.3,0
20743030,16:14:21,16:14:21,2134,40,,,,8392.88,0
20743030,16:14:38,16:14:38,160,41,,,,8466.61,0
20743030,16:17:00,16:17:00,10160,42,,,,9576.53,
20743030,16:24:17,16:24:17,162,43,,,,10623.7,0
20743030,16:25:59,16:25:59,2326,44,,,,10807.6,0
20743030,16:28:00,16:28:00,2327,45,,,,10986.83,
20743030,16:29:20,16:29:20,2671,46,,,,11454.96,0
20743030,16:30:07,16:30:07,2672,47,,,,11731.98,0
20743030,16:30:43,16:30:43,2673,48,,,,11908.15,0
20743030,16:31:12,16:31:12,2674,49,,,,12041.69,0
20743030,16:31:57,16:31:57,2675,50,,,,12224.47,0
20743030,16:32:22,16:32:22,2676,51,,,,12387.41,0
20743030,16:32:53,16:32:53,2677,52,,,,12556.38,0
20743030,16:34:02,16:34:02,2678,53,,,,12840.49,0
20743030,16:34:54,16:34:54,2547,54,,,,13028.36,0
20743030,16:35:39,16:35:39,2548,55,,,,13267.98,0
20743030,16:36:17,16:36:17,2549,56,,,,13481.67,0
20743030,16:37:00,16:37:00,2550,57,,,,13737.24,
20743030,16:37:42,16:37:42,2551,58,,,,13953.18,0
20743030,16:38:11,16:38:11,2552,59,,,,14131.6,0
20743030,16:39:10,16:39:10,2553,60,,,,14444.89,0
20743030,16:40:02,16:40:02,2554,61,,,,14640.88,0
20743030,16:40:59,16:40:59,2679,62,,,,14951.02,0
20743030,16:41:27,16:41:27,2680,63,,,,15062.17,0
20743030,16:42:31,16:42:31,2681,64,,,,15394.1,0
20743030,16:43:00,16:43:00,2542,65,,1,,15508.25,
20743040,15:45:00,15:45:00,9945,1,,,1,0,
20743040,15:47:13,15:47:13,2608,2,,,,800.54,0
20743040,15:47:44,15:47:44,8338,3,,,,950.98,0
20743040,15:48:41,15:48:41,3824,4,,,,1165.19,0
20743040,15:50:05,15:50:05,3825,5,,,,1545,0
20743040,15:50:54,15:50:54,3826,6,,,,1735.43,0
20743040,15:51:39,15:51:39,3827,7,,,,1909.17,0
20743040,15:52:33,15:52:33,3828,8,,,,2159.38,0
20743040,15:53:13,15:53:13,7825,9,,,,2359.81,0
20743040,15:54:05,15:54:05,2218,10,,,,2577.69,0
20743040,15:54:26,15:54:26,2219,11,,,,2675.59,0
20743040,15:55:13,15:55:13,2220,12,,,,2829.78,0
20743040,15:55:54,15:55:54,2616,13,,,,3049.28,0
20743040,15:56:15,15:56:15,2617,14,,,,3140.84,0
20743040,15:56:54,15:56:54,2618,15,,,,3372.31,0
20743040,15:57:26,15:57:26,2619,16,,,,3490.34,0
20743040,15:58:13,15:58:13,2620,17,,,,3696.43,0
20743040,15:58:41,15:58:41,2621,18,,,,3837.32,0
20743040,15:59:33,15:59:33,2622,19,,,,4051.97,0
20743040,16:00:20,16:00:20,2623,20,,,,4310.81,0
20743040,16:01:10,16:01:10,2624,21,,,,4514.49,0
20743040,16:02:00,16:02:00,2625,22,,,,4733.87,
20743040,16:02:31,16:02:31,2626,23,,,,4847.49,0
20743040,16:03:02,16:03:02,2627,24,,,,5010.56,0
20743040,16:03:33,16:03:33,2628,25,,,,5163.97,0
20743040,16:04:10,16:04:10,2629,26,,,,5331.48,0
20743040,16:04:41,16:04:41,2630,27,,,,5487.94,0
20743040,16:05:01,16:05:01,2631,28,,,,5572.74,0
20743040,16:06:06,16:06:06,2632,29,,,,5840.26,0
20743040,16:06:45,16:06:45,2633,30,,,,6044.75,0
20743040,16:07:59,16:07:59,2634,31,,,,6206.82,0
20743040,16:08:39,16:08:39,2386,32,,,,6357.41,0
20743040,16:09:04,16:09:04,2341,33,,,,6458.59,0
20743040,16:11:09,16:11:09,2128,34,,,,7177.69,0
20743040,16:12:00,16:12:00,2129,35,,,,7392.19,
20743040,16:12:29,16:12:29,2130,36,,,,7601.99,0
20743040,16:13:03,16:13:03,2131,37,,,,7861.88,0
20743040,16:13:41,16:13:41,2132,38,,,,8091.84,0
20743040,16:13:58,16:13:58,2133,39,,,,8219.3,0
20743040,16:14:21,16:14:21,2134,40,,,,8392.88,0
20743040,16:14:38,16:14:38,160,41,,,,8466.61,0
20743040,16:17:00,16:17:00,10160,42,,,,9576.53,
20743040,16:24:17,16:24:17,162,43,,,,10623.7,0
20743040,16:25:59,16:25:59,2326,44,,,,10807.6,0
20743040,16:28:00,16:28:00,2327,45,,,,10986.83,
20743040,16:29:20,16:29:20,2671,46,,,,11454.96,0
20743040,16:30:07,16:30:07,2672,47,,,,11731.98,0
20743040,16:30:43,16:30:43,2673,48,,,,11908.15,0
20743040,16:31:12,16:31:12,2674,49,,,,12041.69,0
20743040,16:31:57,16:31:57,2675,50,,,,12224.47,0
20743040,16:32:22,16:32:22,2676,51,,,,12387.41,0
20743040,16:32:53,16:32:53,2677,52,,,,12556.38,0
20743040,16:34:02,16:34:02,2678,53,,,,12840.49,0
20743040,16:34:54,16:34:54,2547,54,,,,13028.36,0
20743040,16:35:39,16:35:39,2548,55,,,,13267.98,0
20743040,16:36:17,16:36:17,2549,56,,,,13481.67,0
20743040,16:37:00,16:37:00,2550,57,,,,13737.24,
20743040,16:37:42,16:37:42,2551,58,,,,13953.18,0
20743040,16:38:11,16:38:11,2552,59,,,,14131.6,0
20743040,16:39:10,16:39:10,2553,60,,,,14444.89,0
20743040,16:40:02,16:40:02,2554,61,,,,14640.88,0
20743040,16:40:59,16:40:59,2679,62,,,,14951.02,0
20743040,16:41:27,16:41:27,2680,63,,,,15062.17,0
20743040,16:42:31,16:42:31,2681,64,,,,15394.1,0
20743040,16:43:00,16:43:00,2542,65,,1,,15508.25,
20743050,15:45:00,15:45:00,9945,1,,,1,0,
20743050,15:47:13,15:47:13,2608,2,,,,800.54,0
20743050,15:47:44,15:47:44,8338,3,,,,950.98,0
20743050,15:48:41,15:48:41,3824,4,,,,1165.19,0
20743050,15:50:05,15:50:05,3825,5,,,,1545,0
20743050,15:50:54,15:50:54,3826,6,,,,1735.43,0
20743050,15:51:39,15:51:39,3827,7,,,,1909.17,0
20743050,15:52:33,15:52:33,3828,8,,,,2159.38,0
20743050,15:53:13,15:53:13,7825,9,,,,2359.81,0
20743050,15:54:05,15:54:05,2218,10,,,,2577.69,0
20743050,15:54:26,15:54:26,2219,11,,,,2675.59,0
20743050,15:55:13,15:55:13,2220,12,,,,2829.78,0
20743050,15:55:54,15:55:54,2616,13,,,,3049.28,0
20743050,15:56:15,15:56:15,2617,14,,,,3140.84,0
20743050,15:56:54,15:56:54,2618,15,,,,3372.31,0
20743050,15:57:26,15:57:26,2619,16,,,,3490.34,0
20743050,15:58:13,15:58:13,2620,17,,,,3696.43,0
20743050,15:58:41,15:58:41,2621,18,,,,3837.32,0
20743050,15:59:33,15:59:33,2622,19,,,,4051.97,0
20743050,16:00:20,16:00:20,2623,20,,,,4310.81,0
20743050,16:01:10,16:01:10,2624,21,,,,4514.49,0
20743050,16:02:00,16:02:00,2625,22,,,,4733.87,
20743050,16:02:31,16:02:31,2626,23,,,,4847.49,0
20743050,16:03:02,16:03:02,2627,24,,,,5010.56,0
20743050,16:03:33,16:03:33,2628,25,,,,5163.97,0
20743050,16:04:10,16:04:10,2629,26,,,,5331.48,0
20743050,16:04:41,16:04:41,2630,27,,,,5487.94,0
20743050,16:05:01,16:05:01,2631,28,,,,5572.74,0
20743050,16:06:06,16:06:06,2632,29,,,,5840.26,0
20743050,16:06:45,16:06:45,2633,30,,,,6044.75,0
20743050,16:07:59,16:07:59,2634,31,,,,6206.82,0
20743050,16:08:39,16:08:39,2386,32,,,,6357.41,0
20743050,16:09:04,16:09:04,2341,33,,,,6458.59,0
20743050,16:11:09,16:11:09,2128,34,,,,7177.69,0
20743050,16:12:00,16:12:00,2129,35,,,,7392.19,
20743050,16:12:29,16:12:29,2130,36,,,,7601.99,0
20743050,16:13:03,16:13:03,2131,37,,,,7861.88,0
20743050,16:13:41,16:13:41,2132,38,,,,8091.84,0
20743050,16:13:58,16:13:58,2133,39,,,,8219.3,0
20743050,16:14:21,16:14:21,2134,40,,,,8392.88,0
20743050,16:14:38,16:14:38,160,41,,,,8466.61,0
20743050,16:17:00,16:17:00,10160,42,,,,9576.53,
20743050,16:24:17,16:24:17,162,43,,,,10623.7,0
20743050,16:25:59,16:25:59,2326,44,,,,10807.6,0
20743050,16:28:00,16:28:00,2327,45,,,,10986.83,
20743050,16:29:20,16:29:20,2671,46,,,,11454.96,0
20743050,16:30:07,16:30:07,2672,47,,,,11731.98,0
20743050,16:30:43,16:30:43,2673,48,,,,11908.15,0
20743050,16:31:12,16:31:12,2674,49,,,,12041.69,0
20743050,16:31:57,16:31:57,2675,50,,,,12224.47,0
20743050,16:32:22,16:32:22,2676,51,,,,12387.41,0
20743050,16:32:53,16:32:53,2677,52,,,,12556.38,0
20743050,16:34:02,16:34:02,2678,53,,,,12840.49,0
20743050,16:34:54,16:34:54,2547,54,,,,13028.36,0
20743050,16:35:39,16:35:39,2548,55,,,,13267.98,0
20743050,16:36:17,16:36:17,2549,56,,,,13481.67,0
20743050,16:37:00,16:37:00,2550,57,,,,13737.24,
20743050,16:37:42,16:37:42,2551,58,,,,13953.18,0
20743050,16:38:11,16:38:11,2552,59,,,,14131.6,0
20743050,16:39:10,16:39:10,2553,60,,,,14444.89,0
20743050,16:40:02,16:40:02,2554,61,,,,14640.88,0
20743050,16:40:59,16:40:59,2679,62,,,,14951.02,0
20743050,16:41:27,16:41:27,2680,63,,,,15062.17,0
20743050,16:42:31,16:42:31,2681,64,,,,15394.1,0
20743050,16:43:00,16:43:00,2542,65,,1,,15508.25,
20743060,15:45:00,15:45:00,9945,1,,,1,0,
20743060,15:47:13,15:47:13,2608,2,,,,800.54,0
20743060,15:47:44,15:47:44,8338,3,,,,950.98,0
20743060,15:48:41,15:48:41,3824,4,,,,1165.19,0
20743060,15:50:05,15:50:05,3825,5,,,,1545,0
20743060,15:50:54,15:50:54,3826,6,,,,1735.43,0
20743060,15:51:39,15:51:39,3827,7,,,,1909.17,0
20743060,15:52:33,15:52:33,3828,8,,,,2159.38,0
20743060,15:53:13,15:53:13,7825,9,,,,2359.81,0
20743060,15:54:05,15:54:05,2218,10,,,,2577.69,0
20743060,15:54:26,15:54:26,2219,11,,,,2675.59,0
20743060,15:55:13,15:55:13,2220,12,,,,2829.78,0
20743060,15:55:54,15:55:54,2616,13,,,,3049.28,0
20743060,15:56:15,15:56:15,2617,14,,,,3140.84,0
20743060,15:56:54,15:56:54,2618,15,,,,3372.31,0
20743060,15:57:26,15:57:26,2619,16,,,,3490.34,0
20743060,15:58:13,15:58:13,2620,17,,,,3696.43,0
20743060,15:58:41,15:58:41,2621,18,,,,3837.32,0
20743060,15:59:33,15:59:33,2622,19,,,,4051.97,0
20743060,16:00:20,16:00:20,2623,20,,,,4310.81,0
20743060,16:01:10,16:01:10,2624,21,,,,4514.49,0
20743060,16:02:00,16:02:00,2625,22,,,,4733.87,
20743060,16:02:31,16:02:31,2626,23,,,,4847.49,0
20743060,16:03:02,16:03:02,2627,24,,,,5010.56,0
20743060,16:03:33,16:03:33,2628,25,,,,5163.97,0
20743060,16:04:10,16:04:10,2629,26,,,,5331.48,0
20743060,16:04:41,16:04:41,2630,27,,,,5487.94,0
20743060,16:05:01,16:05:01,2631,28,,,,5572.74,0
20743060,16:06:06,16:06:06,2632,29,,,,5840.26,0
20743060,16:06:45,16:06:45,2633,30,,,,6044.75,0
20743060,16:07:59,16:07:59,2634,31,,,,6206.82,0
20743060,16:08:39,16:08:39,2386,32,,,,6357.41,0
20743060,16:09:04,16:09:04,2341,33,,,,6458.59,0
20743060,16:11:09,16:11:09,2128,34,,,,7177.69,0
20743060,16:12:00,16:12:00,2129,35,,,,7392.19,
20743060,16:12:29,16:12:29,2130,36,,,,7601.99,0
20743060,16:13:03,16:13:03,2131,37,,,,7861.88,0
20743060,16:13:41,16:13:41,2132,38,,,,8091.84,0
20743060,16:13:58,16:13:58,2133,39,,,,8219.3,0
20743060,16:14:21,16:14:21,2134,40,,,,8392.88,0
20743060,16:14:38,16:14:38,160,41,,,,8466.61,0
20743060,16:17:00,16:17:00,10160,42,,,,9576.53,
20743060,16:24:17,16:24:17,162,43,,,,10623.7,0
20743060,16:25:59,16:25:59,2326,44,,,,10807.6,0
20743060,16:28:00,16:28:00,2327,45,,,,10986.83,
20743060,16:29:20,16:29:20,2671,46,,,,11454.96,0
20743060,16:30:07,16:30:07,2672,47,,,,11731.98,0
20743060,16:30:43,16:30:43,2673,48,,,,11908.15,0
20743060,16:31:12,16:31:12,2674,49,,,,12041.69,0
20743060,16:31:57,16:31:57,2675,50,,,,12224.47,0
20743060,16:32:22,16:32:22,2676,51,,,,12387.41,0
20743060,16:32:53,16:32:53,2677,52,,,,12556.38,0
20743060,16:34:02,16:34:02,2678,53,,,,12840.49,0
20743060,16:34:54,16:34:54,2547,54,,,,13028.36,0
20743060,16:35:39,16:35:39,2548,55,,,,13267.98,0
20743060,16:36:17,16:36:17,2549,56,,,,13481.67,0
20743060,16:37:00,16:37:00,2550,57,,,,13737.24,
20743060,16:37:42,16:37:42,2551,58,,,,13953.18,0
20743060,16:38:11,16:38:11,2552,59,,,,14131.6,0
20743060,16:39:10,16:39:10,2553,60,,,,14444.89,0
20743060,16:40:02,16:40:02,2554,61,,,,14640.88,0
20743060,16:40:59,16:40:59,2679,62,,,,14951.02,0
20743060,16:41:27,16:41:27,2680,63,,,,15062.17,0
20743060,16:42:31,16:42:31,2681,64,,,,15394.1,0
20743060,16:43:00,16:43:00,2542,65,,1,,15508.25,
20743080,15:45:00,15:45:00,9945,1,,,1,0,
20743080,15:47:13,15:47:13,2608,2,,,,800.54,0
20743080,15:47:44,15:47:44,8338,3,,,,950.98,0
20743080,15:48:41,15:48:41,3824,4,,,,1165.19,0
20743080,15:50:05,15:50:05,3825,5,,,,1545,0
20743080,15:50:54,15:50:54,3826,6,,,,1735.43,0
20743080,15:51:39,15:51:39,3827,7,,,,1909.17,0
20743080,15:52:33,15:52:33,3828,8,,,,2159.38,0
20743080,15:53:13,15:53:13,7825,9,,,,2359.81,0
20743080,15:54:05,15:54:05,2218,10,,,,2577.69,0
20743080,15:54:26,15:54:26,2219,11,,,,2675.59,0
20743080,15:55:13,15:55:13,2220,12,,,,2829.78,0
20743080,15:55:54,15:55:54,2616,13,,,,3049.28,0
20743080,15:56:15,15:56:15,2617,14,,,,3140.84,0
20743080,15:56:54,15:56:54,2618,15,,,,3372.31,0
20743080,15:57:26,15:57:26,2619,16,,,,3490.34,0
20743080,15:58:13,15:58:13,2620,17,,,,3696.43,0
20743080,15:58:41,15:58:41,2621,18,,,,3837.32,0
20743080,15:59:33,15:59:33,2622,19,,,,4051.97,0
20743080,16:00:20,16:00:20,2623,20,,,,4310.81,0
20743080,16:01:10,16:01:10,2624,21,,,,4514.49,0
20743080,16:02:00,16:02:00,2625,22,,,,4733.87,
20743080,16:02:31,16:02:31,2626,23,,,,4847.49,0
20743080,16:03:02,16:03:02,2627,24,,,,5010.56,0
20743080,16:03:33,16:03:33,2628,25,,,,5163.97,0
20743080,16:04:10,16:04:10,2629,26,,,,5331.48,0
20743080,16:04:41,16:04:41,2630,27,,,,5487.94,0
20743080,16:05:01,16:05:01,2631,28,,,,5572.74,0
20743080,16:06:06,16:06:06,2632,29,,,,5840.26,0
20743080,16:06:45,16:06:45,2633,30,,,,6044.75,0
20743080,16:07:59,16:07:59,2634,31,,,,6206.82,0
20743080,16:08:39,16:08:39,2386,32,,,,6357.41,0
20743080,16:09:04,16:09:04,2341,33,,,,6458.59,0
20743080,16:11:09,16:11:09,2128,34,,,,7177.69,0
20743080,16:12:00,16:12:00,2129,35,,,,7392.19,
20743080,16:12:29,16:12:29,2130,36,,,,7601.99,0
20743080,16:13:03,16:13:03,2131,37,,,,7861.88,0
20743080,16:13:41,16:13:41,2132,38,,,,8091.84,0
20743080,16:13:58,16:13:58,2133,39,,,,8219.3,0
20743080,16:14:21,16:14:21,2134,40,,,,8392.88,0
20743080,16:14:38,16:14:38,160,41,,,,8466.61,0
20743080,16:17:00,16:17:00,10160,42,,,,9576.53,
20743080,16:24:17,16:24:17,162,43,,,,10623.7,0
20743080,16:25:59,16:25:59,2326,44,,,,10807.6,0
20743080,16:28:00,16:28:00,2327,45,,,,10986.83,
20743080,16:29:20,16:29:20,2671,46,,,,11454.96,0
20743080,16:30:07,16:30:07,2672,47,,,,11731.98,0
20743080,16:30:43,16:30:43,2673,48,,,,11908.15,0
20743080,16:31:12,16:31:12,2674,49,,,,12041.69,0
20743080,16:31:57,16:31:57,2675,50,,,,12224.47,0
20743080,16:32:22,16:32:22,2676,51,,,,12387.41,0
20743080,16:32:53,16:32:53,2677,52,,,,12556.38,0
20743080,16:34:02,16:34:02,2678,53,,,,12840.49,0
20743080,16:34:54,16:34:54,2547,54,,,,13028.36,0
20743080,16:35:39,16:35:39,2548,55,,,,13267.98,0
20743080,16:36:17,16:36:17,2549,56,,,,13481.67,0
20743080,16:37:00,16:37:00,2550,57,,,,13737.24,
20743080,16:37:42,16:37:42,2551,58,,,,13953.18,0
20743080,16:38:11,16:38:11,2552,59,,,,14131.6,0
20743080,16:39:10,16:39:10,2553,60,,,,14444.89,0
20743080,16:40:02,16:40:02,2554,61,,,,14640.88,0
20743080,16:40:59,16:40:59,2679,62,,,,14951.02,0
20743080,16:41:27,16:41:27,2680,63,,,,15062.17,0
20743080,16:42:31,16:42:31,2681,64,,,,15394.1,0
20743080,16:43:00,16:43:00,2542,65,,1,,15508.25,
20910010,16:15:00,16:15:00,9945,1,,,1,0,
20910010,16:16:33,16:16:33,2608,2,,,,800.54,0
20910010,16:16:56,16:16:56,8338,3,,,,950.98,0
20910010,16:17:36,16:17:36,3824,4,,,,1165.19,0
20910010,16:18:35,16:18:35,3825,5,,,,1545,0
20910010,16:19:10,16:19:10,3826,6,,,,1735.43,0
20910010,16:19:41,16:19:41,3827,7,,,,1909.17,0
20910010,16:20:20,16:20:20,3828,8,,,,2159.38,0
20910010,16:20:48,16:20:48,7825,9,,,,2359.81,0
20910010,16:21:24,16:21:24,2218,10,,,,2577.69,0
20910010,16:21:39,16:21:39,2219,11,,,,2675.59,0
20910010,16:22:12,16:22:12,2220,12,,,,2829.78,0
20910010,16:22:42,16:22:42,2616,13,,,,3049.28,0
20910010,16:22:56,16:22:56,2617,14,,,,3140.84,0
20910010,16:23:24,16:23:24,2618,15,,,,3372.31,0
20910010,16:23:46,16:23:46,2619,16,,,,3490.34,0
20910010,16:24:19,16:24:19,2620,17,,,,3696.43,0
20910010,16:24:40,16:24:40,2621,18,,,,3837.32,0
20910010,16:25:16,16:25:16,2622,19,,,,4051.97,0
20910010,16:25:50,16:25:50,2623,20,,,,4310.81,0
20910010,16:26:25,16:26:25,2624,21,,,,4514.49,0
20910010,16:27:00,16:27:00,2625,22,,,,4733.87,
20910010,16:27:21,16:27:21,2626,23,,,,4847.49,0
20910010,16:27:43,16:27:43,2627,24,,,,5010.56,0
20910010,16:28:05,16:28:05,2628,25,,,,5163.97,0
20910010,16:28:31,16:28:31,2629,26,,,,5331.48,0
20910010,16:28:52,16:28:52,2630,27,,,,5487.94,0
20910010,16:29:06,16:29:06,2631,28,,,,5572.74,0
20910010,16:29:52,16:29:52,2632,29,,,,5840.26,0
20910010,16:30:20,16:30:20,2633,30,,,,6044.75,0
20910010,16:31:11,16:31:11,2634,31,,,,6206.82,0
20910010,16:31:39,16:31:39,2386,32,,,,6357.41,0
20910010,16:31:57,16:31:57,2341,33,,,,6458.59,0
20910010,16:33:24,16:33:24,2128,34,,,,7177.69,0
20910010,16:34:00,16:34:00,2129,35,,,,7392.19,
20910010,16:34:34,16:34:34,2130,36,,,,7601.99,0
20910010,16:35:16,16:35:16,2131,37,,,,7861.88,0
20910010,16:36:02,16:36:02,2132,38,,,,8091.84,0
20910010,16:36:21,16:36:21,2133,39,,,,8219.3,0
20910010,16:36:50,16:36:50,2134,40,,,,8392.88,0
20910010,16:37:09,16:37:09,160,41,,,,8466.61,0
20910010,16:40:00,16:40:00,10160,42,,,,9576.53,
20910010,16:41:59,16:41:59,162,43,,,,10623.7,0
20910010,16:42:27,16:42:27,2326,44,,,,10807.6,0
20910010,16:43:00,16:43:00,2327,45,,,,10986.83,
20910010,16:43:53,16:43:53,2671,46,,,,11454.96,0
20910010,16:44:25,16:44:25,2672,47,,,,11731.98,0
20910010,16:44:49,16:44:49,2673,48,,,,11908.15,0
20910010,16:45:08,16:45:08,2674,49,,,,12041.69,0
20910010,16:45:38,16:45:38,2675,50,,,,12224.47,0
20910010,16:45:54,16:45:54,2676,51,,,,12387.41,0
20910010,16:46:15,16:46:15,2677,52,,,,12556.38,0
20910010,16:47:01,16:47:01,2678,53,,,,12840.49,0
20910010,16:47:36,16:47:36,2547,54,,,,13028.36,0
20910010,16:48:06,16:48:06,2548,55,,,,13267.98,0
20910010,16:48:31,16:48:31,2549,56,,,,13481.67,0
20910010,16:49:00,16:49:00,2550,57,,,,13737.24,
20910010,16:50:03,16:50:03,2551,58,,,,13953.18,0
20910010,16:50:46,16:50:46,2552,59,,,,14131.6,0
20910010,16:52:15,16:52:15,2553,60,,,,14444.89,0
20910010,16:53:33,16:53:33,2554,61,,,,14640.88,0
20910010,16:54:58,16:54:58,2679,62,,,,14951.02,0
20910010,16:55:41,16:55:41,2680,63,,,,15062.17,0
20910010,16:57:17,16:57:17,2681,64,,,,15394.1,0
20910010,16:58:00,16:58:00,2542,65,,1,,15508.25,
21229020,21:48:00,21:48:00,9945,1,,,1,0,
21229020,21:49:18,21:49:18,2608,2,,,,800.54,0
21229020,21:49:36,21:49:36,8338,3,,,,950.98,0
21229020,21:50:10,21:50:10,3824,4,,,,1165.19,0
21229020,21:50:59,21:50:59,3825,5,,,,1545,0
21229020,21:51:28,21:51:28,3826,6,,,,1735.43,0
21229020,21:51:54,21:51:54,3827,7,,,,1909.17,0
21229020,21:52:27,21:52:27,3828,8,,,,2159.38,0
21229020,21:52:50,21:52:50,7825,9,,,,2359.81,0
21229020,21:53:20,21:53:20,2218,10,,,,2577.69,0
21229020,21:53:32,21:53:32,2219,11,,,,2675.59,0
21229020,21:54:00,21:54:00,2220,12,,,,2829.78,0
21229020,21:54:25,21:54:25,2616,13,,,,3049.28,0
21229020,21:54:37,21:54:37,2617,14,,,,3140.84,0
21229020,21:55:00,21:55:00,2618,15,,,,3372.31,0
21229020,21:55:18,21:55:18,2619,16,,,,3490.34,0
21229020,21:55:46,21:55:46,2620,17,,,,3696.43,0
21229020,21:56:03,21:56:03,2621,18,,,,3837.32,0
21229020,21:56:34,21:56:34,2622,19,,,,4051.97,0
21229020,21:57:01,21:57:01,2623,20,,,,4310.81,0
21229020,21:57:30,21:57:30,2624,21,,,,4514.49,0
21229020,21:58:00,21:58:00,2625,22,,,,4733.87,
21229020,21:58:21,21:58:21,2626,23,,,,4847.49,0
21229020,21:58:43,21:58:43,2627,24,,,,5010.56,0
21229020,21:59:05,21:59:05,2628,25,,,,5163.97,0
21229020,21:59:31,21:59:31,2629,26,,,,5331.48,0
21229020,21:59:52,21:59:52,2630,27,,,,5487.94,0
21229020,22:00:06,22:00:06,2631,28,,,,5572.74,0
21229020,22:00:52,22:00:52,2632,29,,,,5840.26,0
21229020,22:01:20,22:01:20,2633,30,,,,6044.75,0
21229020,22:02:11,22:02:11,2634,31,,,,6206.82,0
21229020,22:02:39,22:02:39,2386,32,,,,6357.41,0
21229020,22:02:57,22:02:57,2341,33,,,,6458.59,0
21229020,22:04:24,22:04:24,2128,34,,,,7177.69,0
21229020,22:05:00,22:05:00,2129,35,,,,7392.19,
21229020,22:05:11,22:05:11,2130,36,,,,7601.99,0
21229020,22:05:25,22:05:25,2131,37,,,,7861.88,0
21229020,22:05:40,22:05:40,2132,38,,,,8091.84,0
21229020,22:05:47,22:05:47,2133,39,,,,8219.3,0
21229020,22:05:56,22:05:56,2134,40,,,,8392.88,0
21229020,22:06:03,22:06:03,160,41,,,,8466.61,0
21229020,22:07:00,22:07:00,10160,42,,,,9576.53,
21229020,22:11:38,22:11:38,162,43,,,,10623.7,0
21229020,22:12:43,22:12:43,2326,44,,,,10807.6,0
21229020,22:14:00,22:14:00,2327,45,,,,10986.83,
21229020,22:14:53,22:14:53,2671,46,,,,11454.96,0
21229020,22:15:25,22:15:25,2672,47,,,,11731.98,0
21229020,22:15:49,22:15:49,2673,48,,,,11908.15,0
21229020,22:16:08,22:16:08,2674,49,,,,12041.69,0
21229020,22:16:38,22:16:38,2675,50,,,,12224.47,0
21229020,22:16:54,22:16:54,2676,51,,,,12387.41,0
21229020,22:17:15,22:17:15,2677,52,,,,12556.38,0
21229020,22:18:01,22:18:01,2678,53,,,,12840.49,0
21229020,22:18:36,22:18:36,2547,54,,,,13028.36,0
21229020,22:19:06,22:19:06,2548,55,,,,13267.98,0
21229020,22:19:31,22:19:31,2549,56,,,,13481.67,0
21229020,22:20:00,22:20:00,2550,57,,,,13737.24,
21229020,22:20:49,22:20:49,2551,58,,,,13953.18,0
21229020,22:21:22,22:21:22,2552,59,,,,14131.6,0
21229020,22:22:31,22:22:31,2553,60,,,,14444.89,0
21229020,22:23:32,22:23:32,2554,61,,,,14640.88,0
21229020,22:24:39,22:24:39,2679,62,,,,14951.02,0
21229020,22:25:12,22:25:12,2680,63,,,,15062.17,0
21229020,22:26:26,22:26:26,2681,64,,,,15394.1,0
21229020,22:27:00,22:27:00,2542,65,,1,,15508.25,
21229030,21:48:00,21:48:00,9945,1,,,1,0,
21229030,21:49:18,21:49:18,2608,2,,,,800.54,0
21229030,21:49:36,21:49:36,8338,3,,,,950.98,0
21229030,21:50:10,21:50:10,3824,4,,,,1165.19,0
21229030,21:50:59,21:50:59,3825,5,,,,1545,0
21229030,21:51:28,21:51:28,3826,6,,,,1735.43,0
21229030,21:51:54,21:51:54,3827,7,,,,1909.17,0
21229030,21:52:27,21:52:27,3828,8,,,,2159.38,0
21229030,21:52:50,21:52:50,7825,9,,,,2359.81,0
21229030,21:53:20,21:53:20,2218,10,,,,2577.69,0
21229030,21:53:32,21:53:32,2219,11,,,,2675.59,0
21229030,21:54:00,21:54:00,2220,12,,,,2829.78,0
21229030,21:54:25,21:54:25,2616,13,,,,3049.28,0
21229030,21:54:37,21:54:37,2617,14,,,,3140.84,0
21229030,21:55:00,21:55:00,2618,15,,,,3372.31,0
21229030,21:55:18,21:55:18,2619,16,,,,3490.34,0
21229030,21:55:46,21:55:46,2620,17,,,,3696.43,0
21229030,21:56:03,21:56:03,2621,18,,,,3837.32,0
21229030,21:56:34,21:56:34,2622,19,,,,4051.97,0
21229030,21:57:01,21:57:01,2623,20,,,,4310.81,0
21229030,21:57:30,21:57:30,2624,21,,,,4514.49,0
21229030,21:58:00,21:58:00,2625,22,,,,4733.87,
21229030,21:58:21,21:58:21,2626,23,,,,4847.49,0
21229030,21:58:43,21:58:43,2627,24,,,,5010.56,0
21229030,21:59:05,21:59:05,2628,25,,,,5163.97,0
21229030,21:59:31,21:59:31,2629,26,,,,5331.48,0
21229030,21:59:52,21:59:52,2630,27,,,,5487.94,0
21229030,22:00:06,22:00:06,2631,28,,,,5572.74,0
21229030,22:00:52,22:00:52,2632,29,,,,5840.26,0
21229030,22:01:20,22:01:20,2633,30,,,,6044.75,0
21229030,22:02:11,22:02:11,2634,31,,,,6206.82,0
21229030,22:02:39,22:02:39,2386,32,,,,6357.41,0
21229030,22:02:57,22:02:57,2341,33,,,,6458.59,0
21229030,22:04:24,22:04:24,2128,34,,,,7177.69,0
21229030,22:05:00,22:05:00,2129,35,,,,7392.19,
21229030,22:05:11,22:05:11,2130,36,,,,7601.99,0
21229030,22:05:25,22:05:25,2131,37,,,,7861.88,0
21229030,22:05:40,22:05:40,2132,38,,,,8091.84,0
21229030,22:05:47,22:05:47,2133,39,,,,8219.3,0
21229030,22:05:56,22:05:56,2134,40,,,,8392.88,0
21229030,22:06:03,22:06:03,160,41,,,,8466.61,0
21229030,22:07:00,22:07:00,10160,42,,,,9576.53,
21229030,22:11:38,22:11:38,162,43,,,,10623.7,0
21229030,22:12:43,22:12:43,2326,44,,,,10807.6,0
21229030,22:14:00,22:14:00,2327,45,,,,10986.83,
21229030,22:14:53,22:14:53,2671,46,,,,11454.96,0
21229030,22:15:25,22:15:25,2672,47,,,,11731.98,0
21229030,22:15:49,22:15:49,2673,48,,,,11908.15,0
21229030,22:16:08,22:16:08,2674,49,,,,12041.69,0
21229030,22:16:38,22:16:38,2675,50,,,,12224.47,0
21229030,22:16:54,22:16:54,2676,51,,,,12387.41,0
21229030,22:17:15,22:17:15,2677,52,,,,12556.38,0
21229030,22:18:01,22:18:01,2678,53,,,,12840.49,0
21229030,22:18:36,22:18:36,2547,54,,,,13028.36,0
21229030,22:19:06,22:19:06,2548,55,,,,13267.98,0
21229030,22:19:31,22:19:31,2549,56,,,,13481.67,0
21229030,22:20:00,22:20:00,2550,57,,,,13737.24,
21229030,22:20:49,22:20:49,2551,58,,,,13953.18,0
21229030,22:21:22,22:21:22,2552,59,,,,14131.6,0
21229030,22:22:31,22:22:31,2553,60,,,,14444.89,0
21229030,22:23:32,22:23:32,2554,61,,,,14640.88,0
21229030,22:24:39,22:24:39,2679,62,,,,14951.02,0
21229030,22:25:12,22:25:12,2680,63,,,,15062.17,0
21229030,22:26:26,22:26:26,2681,64,,,,15394.1,0
21229030,22:27:00,22:27:00,2542,65,,1,,15508.25,
21229040,21:48:00,21:48:00,9945,1,,,1,0,
21229040,21:49:18,21:49:18,2608,2,,,,800.54,0
21229040,21:49:36,21:49:36,8338,3,,,,950.98,0
21229040,21:50:10,21:50:10,3824,4,,,,1165.19,0
21229040,21:50:59,21:50:59,3825,5,,,,1545,0
21229040,21:51:28,21:51:28,3826,6,,,,1735.43,0
21229040,21:51:54,21:51:54,3827,7,,,,1909.17,0
21229040,21:52:27,21:52:27,3828,8,,,,2159.38,0
21229040,21:52:50,21:52:50,7825,9,,,,2359.81,0
21229040,21:53:20,21:53:20,2218,10,,,,2577.69,0
21229040,21:53:32,21:53:32,2219,11,,,,2675.59,0
21229040,21:54:00,21:54:00,2220,12,,,,2829.78,0
21229040,21:54:25,21:54:25,2616,13,,,,3049.28,0
21229040,21:54:37,21:54:37,2617,14,,,,3140.84,0
21229040,21:55:00,21:55:00,2618,15,,,,3372.31,0
21229040,21:55:18,21:55:18,2619,16,,,,3490.34,0
21229040,21:55:46,21:55:46,2620,17,,,,3696.43,0
21229040,21:56:03,21:56:03,2621,18,,,,3837.32,0
21229040,21:56:34,21:56:34,2622,19,,,,4051.97,0
21229040,21:57:01,21:57:01,2623,20,,,,4310.81,0
21229040,21:57:30,21:57:30,2624,21,,,,4514.49,0
21229040,21:58:00,21:58:00,2625,22,,,,4733.87,
21229040,21:58:21,21:58:21,2626,23,,,,4847.49,0
21229040,21:58:43,21:58:43,2627,24,,,,5010.56,0
21229040,21:59:05,21:59:05,2628,25,,,,5163.97,0
21229040,21:59:31,21:59:31,2629,26,,,,5331.48,0
21229040,21:59:52,21:59:52,2630,27,,,,5487.94,0
21229040,22:00:06,22:00:06,2631,28,,,,5572.74,0
21229040,22:00:52,22:00:52,2632,29,,,,5840.26,0
21229040,22:01:20,22:01:20,2633,30,,,,6044.75,0
21229040,22:02:11,22:02:11,2634,31,,,,6206.82,0
21229040,22:02:39,22:02:39,2386,32,,,,6357.41,0
21229040,22:02:57,22:02:57,2341,33,,,,6458.59,0
21229040,22:04:24,22:04:24,2128,34,,,,7177.69,0
21229040,22:05:00,22:05:00,2129,35,,,,7392.19,
21229040,22:05:11,22:05:11,2130,36,,,,7601.99,0
21229040,22:05:25,22:05:25,2131,37,,,,7861.88,0
21229040,22:05:40,22:05:40,2132,38,,,,8091.84,0
21229040,22:05:47,22:05:47,2133,39,,,,8219.3,0
21229040,22:05:56,22:05:56,2134,40,,,,8392.88,0
21229040,22:06:03,22:06:03,160,41,,,,8466.61,0
21229040,22:07:00,22:07:00,10160,42,,,,9576.53,
21229040,22:11:38,22:11:38,162,43,,,,10623.7,0
21229040,22:12:43,22:12:43,2326,44,,,,10807.6,0
21229040,22:14:00,22:14:00,2327,45,,,,10986.83,
21229040,22:14:53,22:14:53,2671,46,,,,11454.96,0
21229040,22:15:25,22:15:25,2672,47,,,,11731.98,0
21229040,22:15:49,22:15:49,2673,48,,,,11908.15,0
21229040,22:16:08,22:16:08,2674,49,,,,12041.69,0
21229040,22:16:38,22:16:38,2675,50,,,,12224.47,0
21229040,22:16:54,22:16:54,2676,51,,,,12387.41,0
21229040,22:17:15,22:17:15,2677,52,,,,12556.38,0
21229040,22:18:01,22:18:01,2678,53,,,,12840.49,0
21229040,22:18:36,22:18:36,2547,54,,,,13028.36,0
21229040,22:19:06,22:19:06,2548,55,,,,13267.98,0
21229040,22:19:31,22:19:31,2549,56,,,,13481.67,0
21229040,22:20:00,22:20:00,2550,57,,,,13737.24,
21229040,22:20:49,22:20:49,2551,58,,,,13953.18,0
21229040,22:21:22,22:21:22,2552,59,,,,14131.6,0
21229040,22:22:31,22:22:31,2553,60,,,,14444.89,0
21229040,22:23:32,22:23:32,2554,61,,,,14640.88,0
21229040,22:24:39,22:24:39,2679,62,,,,14951.02,0
21229040,22:25:12,22:25:12,2680,63,,,,15062.17,0
21229040,22:26:26,22:26:26,2681,64,,,,15394.1,0
21229040,22:27:00,22:27:00,2542,65,,1,,15508.25,
21229050,21:48:00,21:48:00,9945,1,,,1,0,
21229050,21:49:18,21:49:18,2608,2,,,,800.54,0
21229050,21:49:36,21:49:36,8338,3,,,,950.98,0
21229050,21:50:10,21:50:10,3824,4,,,,1165.19,0
21229050,21:50:59,21:50:59,3825,5,,,,1545,0
21229050,21:51:28,21:51:28,3826,6,,,,1735.43,0
21229050,21:51:54,21:51:54,3827,7,,,,1909.17,0
21229050,21:52:27,21:52:27,3828,8,,,,2159.38,0
21229050,21:52:50,21:52:50,7825,9,,,,2359.81,0
21229050,21:53:20,21:53:20,2218,10,,,,2577.69,0
21229050,21:53:32,21:53:32,2219,11,,,,2675.59,0
21229050,21:54:00,21:54:00,2220,12,,,,2829.78,0
21229050,21:54:25,21:54:25,2616,13,,,,3049.28,0
21229050,21:54:37,21:54:37,2617,14,,,,3140.84,0
21229050,21:55:00,21:55:00,2618,15,,,,3372.31,0
21229050,21:55:18,21:55:18,2619,16,,,,3490.34,0
21229050,21:55:46,21:55:46,2620,17,,,,3696.43,0
21229050,21:56:03,21:56:03,2621,18,,,,3837.32,0
21229050,21:56:34,21:56:34,2622,19,,,,4051.97,0
21229050,21:57:01,21:57:01,2623,20,,,,4310.81,0
21229050,21:57:30,21:57:30,2624,21,,,,4514.49,0
21229050,21:58:00,21:58:00,2625,22,,,,4733.87,
21229050,21:58:21,21:58:21,2626,23,,,,4847.49,0
21229050,21:58:43,21:58:43,2627,24,,,,5010.56,0
21229050,21:59:05,21:59:05,2628,25,,,,5163.97,0
21229050,21:59:31,21:59:31,2629,26,,,,5331.48,0
21229050,21:59:52,21:59:52,2630,27,,,,5487.94,0
21229050,22:00:06,22:00:06,2631,28,,,,5572.74,0
21229050,22:00:52,22:00:52,2632,29,,,,5840.26,0
21229050,22:01:20,22:01:20,2633,30,,,,6044.75,0
21229050,22:02:11,22:02:11,2634,31,,,,6206.82,0
21229050,22:02:39,22:02:39,2386,32,,,,6357.41,0
21229050,22:02:57,22:02:57,2341,33,,,,6458.59,0
21229050,22:04:24,22:04:24,2128,34,,,,7177.69,0
21229050,22:05:00,22:05:00,2129,35,,,,7392.19,
21229050,22:05:11,22:05:11,2130,36,,,,7601.99,0
21229050,22:05:25,22:05:25,2131,37,,,,7861.88,0
21229050,22:05:40,22:05:40,2132,38,,,,8091.84,0
21229050,22:05:47,22:05:47,2133,39,,,,8219.3,0
21229050,22:05:56,22:05:56,2134,40,,,,8392.88,0
21229050,22:06:03,22:06:03,160,41,,,,8466.61,0
21229050,22:07:00,22:07:00,10160,42,,,,9576.53,
21229050,22:11:38,22:11:38,162,43,,,,10623.7,0
21229050,22:12:43,22:12:43,2326,44,,,,10807.6,0
21229050,22:14:00,22:14:00,2327,45,,,,10986.83,
21229050,22:14:53,22:14:53,2671,46,,,,11454.96,0
21229050,22:15:25,22:15:25,2672,47,,,,11731.98,0
21229050,22:15:49,22:15:49,2673,48,,,,11908.15,0
21229050,22:16:08,22:16:08,2674,49,,,,12041.69,0
21229050,22:16:38,22:16:38,2675,50,,,,12224.47,0
21229050,22:16:54,22:16:54,2676,51,,,,12387.41,0
21229050,22:17:15,22:17:15,2677,52,,,,12556.38,0
21229050,22:18:01,22:18:01,2678,53,,,,12840.49,0
21229050,22:18:36,22:18:36,2547,54,,,,13028.36,0
21229050,22:19:06,22:19:06,2548,55,,,,13267.98,0
21229050,22:19:31,22:19:31,2549,56,,,,13481.67,0
21229050,22:20:00,22:20:00,2550,57,,,,13737.24,
21229050,22:20:49,22:20:49,2551,58,,,,13953.18,0
21229050,22:21:22,22:21:22,2552,59,,,,14131.6,0
21229050,22:22:31,22:22:31,2553,60,,,,14444.89,0
21229050,22:23:32,22:23:32,2554,61,,,,14640.88,0
21229050,22:24:39,22:24:39,2679,62,,,,14951.02,0
21229050,22:25:12,22:25:12,2680,63,,,,15062.17,0
21229050,22:26:26,22:26:26,2681,64,,,,15394.1,0
21229050,22:27:00,22:27:00,2542,65,,1,,15508.25,
21229060,21:48:00,21:48:00,9945,1,,,1,0,
21229060,21:49:18,21:49:18,2608,2,,,,800.54,0
21229060,21:49:36,21:49:36,8338,3,,,,950.98,0
21229060,21:50:10,21:50:10,3824,4,,,,1165.19,0
21229060,21:50:59,21:50:59,3825,5,,,,1545,0
21229060,21:51:28,21:51:28,3826,6,,,,1735.43,0
21229060,21:51:54,21:51:54,3827,7,,,,1909.17,0
21229060,21:52:27,21:52:27,3828,8,,,,2159.38,0
21229060,21:52:50,21:52:50,7825,9,,,,2359.81,0
21229060,21:53:20,21:53:20,2218,10,,,,2577.69,0
21229060,21:53:32,21:53:32,2219,11,,,,2675.59,0
21229060,21:54:00,21:54:00,2220,12,,,,2829.78,0
21229060,21:54:25,21:54:25,2616,13,,,,3049.28,0
21229060,21:54:37,21:54:37,2617,14,,,,3140.84,0
21229060,21:55:00,21:55:00,2618,15,,,,3372.31,0
21229060,21:55:18,21:55:18,2619,16,,,,3490.34,0
21229060,21:55:46,21:55:46,2620,17,,,,3696.43,0
21229060,21:56:03,21:56:03,2621,18,,,,3837.32,0
21229060,21:56:34,21:56:34,2622,19,,,,4051.97,0
21229060,21:57:01,21:57:01,2623,20,,,,4310.81,0
21229060,21:57:30,21:57:30,2624,21,,,,4514.49,0
21229060,21:58:00,21:58:00,2625,22,,,,4733.87,
21229060,21:58:21,21:58:21,2626,23,,,,4847.49,0
21229060,21:58:43,21:58:43,2627,24,,,,5010.56,0
21229060,21:59:05,21:59:05,2628,25,,,,5163.97,0
21229060,21:59:31,21:59:31,2629,26,,,,5331.48,0
21229060,21:59:52,21:59:52,2630,27,,,,5487.94,0
21229060,22:00:06,22:00:06,2631,28,,,,5572.74,0
21229060,22:00:52,22:00:52,2632,29,,,,5840.26,0
21229060,22:01:20,22:01:20,2633,30,,,,6044.75,0
21229060,22:02:11,22:02:11,2634,31,,,,6206.82,0
21229060,22:02:39,22:02:39,2386,32,,,,6357.41,0
21229060,22:02:57,22:02:57,2341,33,,,,6458.59,0
21229060,22:04:24,22:04:24,2128,34,,,,7177.69,0
21229060,22:05:00,22:05:00,2129,35,,,,7392.19,
21229060,22:05:11,22:05:11,2130,36,,,,7601.99,0
21229060,22:05:25,22:05:25,2131,37,,,,7861.88,0
21229060,22:05:40,22:05:40,2132,38,,,,8091.84,0
21229060,22:05:47,22:05:47,2133,39,,,,8219.3,0
21229060,22:05:56,22:05:56,2134,40,,,,8392.88,0
21229060,22:06:03,22:06:03,160,41,,,,8466.61,0
21229060,22:07:00,22:07:00,10160,42,,,,9576.53,
21229060,22:11:38,22:11:38,162,43,,,,10623.7,0
21229060,22:12:43,22:12:43,2326,44,,,,10807.6,0
21229060,22:14:00,22:14:00,2327,45,,,,10986.83,
21229060,22:14:53,22:14:53,2671,46,,,,11454.96,0
21229060,22:15:25,22:15:25,2672,47,,,,11731.98,0
21229060,22:15:49,22:15:49,2673,48,,,,11908.15,0
21229060,22:16:08,22:16:08,2674,49,,,,12041.69,0
21229060,22:16:38,22:16:38,2675,50,,,,12224.47,0
21229060,22:16:54,22:16:54,2676,51,,,,12387.41,0
21229060,22:17:15,22:17:15,2677,52,,,,12556.38,0
21229060,22:18:01,22:18:01,2678,53,,,,12840.49,0
21229060,22:18:36,22:18:36,2547,54,,,,13028.36,0
21229060,22:19:06,22:19:06,2548,55,,,,13267.98,0
21229060,22:19:31,22:19:31,2549,56,,,,13481.67,0
21229060,22:20:00,22:20:00,2550,57,,,,13737.24,
21229060,22:20:49,22:20:49,2551,58,,,,13953.18,0
21229060,22:21:22,22:21:22,2552,59,,,,14131.6,0
21229060,22:22:31,22:22:31,2553,60,,,,14444.89,0
21229060,22:23:32,22:23:32,2554,61,,,,14640.88,0
21229060,22:24:39,22:24:39,2679,62,,,,14951.02,0
21229060,22:25:12,22:25:12,2680,63,,,,15062.17,0
21229060,22:26:26,22:26:26,2681,64,,,,15394.1,0
21229060,22:27:00,22:27:00,2542,65,,1,,15508.25,
21229080,21:48:00,21:48:00,9945,1,,,1,0,
21229080,21:49:18,21:49:18,2608,2,,,,800.54,0
21229080,21:49:36,21:49:36,8338,3,,,,950.98,0
21229080,21:50:10,21:50:10,3824,4,,,,1165.19,0
21229080,21:50:59,21:50:59,3825,5,,,,1545,0
21229080,21:51:28,21:51:28,3826,6,,,,1735.43,0
21229080,21:51:54,21:51:54,3827,7,,,,1909.17,0
21229080,21:52:27,21:52:27,3828,8,,,,2159.38,0
21229080,21:52:50,21:52:50,7825,9,,,,2359.81,0
21229080,21:53:20,21:53:20,2218,10,,,,2577.69,0
21229080,21:53:32,21:53:32,2219,11,,,,2675.59,0
21229080,21:54:00,21:54:00,2220,12,,,,2829.78,0
21229080,21:54:25,21:54:25,2616,13,,,,3049.28,0
21229080,21:54:37,21:54:37,2617,14,,,,3140.84,0
21229080,21:55:00,21:55:00,2618,15,,,,3372.31,0
21229080,21:55:18,21:55:18,2619,16,,,,3490.34,0
21229080,21:55:46,21:55:46,2620,17,,,,3696.43,0
21229080,21:56:03,21:56:03,2621,18,,,,3837.32,0
21229080,21:56:34,21:56:34,2622,19,,,,4051.97,0
21229080,21:57:01,21:57:01,2623,20,,,,4310.81,0
21229080,21:57:30,21:57:30,2624,21,,,,4514.49,0
21229080,21:58:00,21:58:00,2625,22,,,,4733.87,
21229080,21:58:21,21:58:21,2626,23,,,,4847.49,0
21229080,21:58:43,21:58:43,2627,24,,,,5010.56,0
21229080,21:59:05,21:59:05,2628,25,,,,5163.97,0
21229080,21:59:31,21:59:31,2629,26,,,,5331.48,0
21229080,21:59:52,21:59:52,2630,27,,,,5487.94,0
21229080,22:00:06,22:00:06,2631,28,,,,5572.74,0
21229080,22:00:52,22:00:52,2632,29,,,,5840.26,0
21229080,22:01:20,22:01:20,2633,30,,,,6044.75,0
21229080,22:02:11,22:02:11,2634,31,,,,6206.82,0
21229080,22:02:39,22:02:39,2386,32,,,,6357.41,0
21229080,22:02:57,22:02:57,2341,33,,,,6458.59,0
21229080,22:04:24,22:04:24,2128,34,,,,7177.69,0
21229080,22:05:00,22:05:00,2129,35,,,,7392.19,
21229080,22:05:11,22:05:11,2130,36,,,,7601.99,0
21229080,22:05:25,22:05:25,2131,37,,,,7861.88,0
21229080,22:05:40,22:05:40,2132,38,,,,8091.84,0
21229080,22:05:47,22:05:47,2133,39,,,,8219.3,0
21229080,22:05:56,22:05:56,2134,40,,,,8392.88,0
21229080,22:06:03,22:06:03,160,41,,,,8466.61,0
21229080,22:07:00,22:07:00,10160,42,,,,9576.53,
21229080,22:11:38,22:11:38,162,43,,,,10623.7,0
21229080,22:12:43,22:12:43,2326,44,,,,10807.6,0
21229080,22:14:00,22:14:00,2327,45,,,,10986.83,
21229080,22:14:53,22:14:53,2671,46,,,,11454.96,0
21229080,22:15:25,22:15:25,2672,47,,,,11731.98,0
21229080,22:15:49,22:15:49,2673,48,,,,11908.15,0
21229080,22:16:08,22:16:08,2674,49,,,,12041.69,0
21229080,22:16:38,22:16:38,2675,50,,,,12224.47,0
21229080,22:16:54,22:16:54,2676,51,,,,12387.41,0
21229080,22:17:15,22:17:15,2677,52,,,,12556.38,0
21229080,22:18:01,22:18:01,2678,53,,,,12840.49,0
21229080,22:18:36,22:18:36,2547,54,,,,13028.36,0
21229080,22:19:06,22:19:06,2548,55,,,,13267.98,0
21229080,22:19:31,22:19:31,2549,56,,,,13481.67,0
21229080,22:20:00,22:20:00,2550,57,,,,13737.24,
21229080,22:20:49,22:20:49,2551,58,,,,13953.18,0
21229080,22:21:22,22:21:22,2552,59,,,,14131.6,0
21229080,22:22:31,22:22:31,2553,60,,,,14444.89,0
21229080,22:23:32,22:23:32,2554,61,,,,14640.88,0
21229080,22:24:39,22:24:39,2679,62,,,,14951.02,0
21229080,22:25:12,22:25:12,2680,63,,,,15062.17,0
21229080,22:26:26,22:26:26,2681,64,,,,15394.1,0
21229080,22:27:00,22:27:00,2542,65,,1,,15508.25,
21251010,20:45:00,20:45:00,9945,1,,,1,0,
21251010,20:46:26,20:46:26,2608,2,,,,800.54,0
21251010,20:46:46,20:46:46,8338,3,,,,950.98,0
21251010,20:47:23,20:47:23,3824,4,,,,1165.19,0
21251010,20:48:17,20:48:17,3825,5,,,,1545,0
21251010,20:48:49,20:48:49,3826,6,,,,1735.43,0
21251010,20:49:18,20:49:18,3827,7,,,,1909.17,0
21251010,20:49:53,20:49:53,3828,8,,,,2159.38,0
21251010,20:50:19,20:50:19,7825,9,,,,2359.81,0
21251010,20:50:52,20:50:52,2218,10,,,,2577.69,0
21251010,20:51:06,20:51:06,2219,11,,,,2675.59,0
21251010,20:51:36,20:51:36,2220,12,,,,2829.78,0
21251010,20:52:03,20:52:03,2616,13,,,,3049.28,0
21251010,20:52:17,20:52:17,2617,14,,,,3140.84,0
21251010,20:52:42,20:52:42,2618,15,,,,3372.31,0
21251010,20:53:02,20:53:02,2619,16,,,,3490.34,0
21251010,20:53:33,20:53:33,2620,17,,,,3696.43,0
21251010,20:53:51,20:53:51,2621,18,,,,3837.32,0
21251010,20:54:25,20:54:25,2622,19,,,,4051.97,0
21251010,20:54:55,20:54:55,2623,20,,,,4310.81,0
21251010,20:55:27,20:55:27,2624,21,,,,4514.49,0
21251010,20:56:00,20:56:00,2625,22,,,,4733.87,
21251010,20:56:21,20:56:21,2626,23,,,,4847.49,0
21251010,20:56:43,20:56:43,2627,24,,,,5010.56,0
21251010,20:57:05,20:57:05,2628,25,,,,5163.97,0
21251010,20:57:31,20:57:31,2629,26,,,,5331.48,0
21251010,20:57:52,20:57:52,2630,27,,,,5487.94,0
21251010,20:58:06,20:58:06,2631,28,,,,5572.74,0
21251010,20:58:52,20:58:52,2632,29,,,,5840.26,0
21251010,20:59:20,20:59:20,2633,30,,,,6044.75,0
21251010,21:00:11,21:00:11,2634,31,,,,6206.82,0
21251010,21:00:39,21:00:39,2386,32,,,,6357.41,0
21251010,21:00:57,21:00:57,2341,33,,,,6458.59,0
21251010,21:02:24,21:02:24,2128,34,,,,7177.69,0
21251010,21:03:00,21:03:00,2129,35,,,,7392.19,
21251010,21:03:34,21:03:34,2130,36,,,,7601.99,0
21251010,21:04:16,21:04:16,2131,37,,,,7861.88,0
21251010,21:05:02,21:05:02,2132,38,,,,8091.84,0
21251010,21:05:21,21:05:21,2133,39,,,,8219.3,0
21251010,21:05:50,21:05:50,2134,40,,,,8392.88,0
21251010,21:06:09,21:06:09,160,41,,,,8466.61,0
21251010,21:09:00,21:09:00,10160,42,,,,9576.53,
21251010,21:10:59,21:10:59,162,43,,,,10623.7,0
21251010,21:11:27,21:11:27,2326,44,,,,10807.6,0
21251010,21:12:00,21:12:00,2327,45,,,,10986.83,
21251010,21:12:53,21:12:53,2671,46,,,,11454.96,0
21251010,21:13:25,21:13:25,2672,47,,,,11731.98,0
21251010,21:13:49,21:13:49,2673,48,,,,11908.15,0
21251010,21:14:08,21:14:08,2674,49,,,,12041.69,0
21251010,21:14:38,21:14:38,2675,50,,,,12224.47,0
21251010,21:14:54,21:14:54,2676,51,,,,12387.41,0
21251010,21:15:15,21:15:15,2677,52,,,,12556.38,0
21251010,21:16:01,21:16:01,2678,53,,,,12840.49,0
21251010,21:16:36,21:16:36,2547,54,,,,13028.36,0
21251010,21:17:06,21:17:06,2548,55,,,,13267.98,0
21251010,21:17:31,21:17:31,2549,56,,,,13481.67,0
21251010,21:18:00,21:18:00,2550,57,,,,13737.24,
21251010,21:18:56,21:18:56,2551,58,,,,13953.18,0
21251010,21:19:34,21:19:34,2552,59,,,,14131.6,0
21251010,21:20:53,21:20:53,2553,60,,,,14444.89,0
21251010,21:22:03,21:22:03,2554,61,,,,14640.88,0
21251010,21:23:18,21:23:18,2679,62,,,,14951.02,0
21251010,21:23:56,21:23:56,2680,63,,,,15062.17,0
21251010,21:25:22,21:25:22,2681,64,,,,15394.1,0
21251010,21:26:00,21:26:00,2542,65,,1,,15508.25,
21369070,18:52:00,18:52:00,9945,1,,,1,0,
21369070,18:53:33,18:53:33,2608,2,,,,800.54,0
21369070,18:53:56,18:53:56,8338,3,,,,950.98,0
21369070,18:54:36,18:54:36,3824,4,,,,1165.19,0
21369070,18:55:35,18:55:35,3825,5,,,,1545,0
21369070,18:56:10,18:56:10,3826,6,,,,1735.43,0
21369070,18:56:41,18:56:41,3827,7,,,,1909.17,0
21369070,18:57:20,18:57:20,3828,8,,,,2159.38,0
21369070,18:57:48,18:57:48,7825,9,,,,2359.81,0
21369070,18:58:24,18:58:24,2218,10,,,,2577.69,0
21369070,18:58:39,18:58:39,2219,11,,,,2675.59,0
21369070,18:59:12,18:59:12,2220,12,,,,2829.78,0
21369070,18:59:42,18:59:42,2616,13,,,,3049.28,0
21369070,18:59:56,18:59:56,2617,14,,,,3140.84,0
21369070,19:00:24,19:00:24,2618,15,,,,3372.31,0
21369070,19:00:46,19:00:46,2619,16,,,,3490.34,0
21369070,19:01:19,19:01:19,2620,17,,,,3696.43,0
21369070,19:01:40,19:01:40,2621,18,,,,3837.32,0
21369070,19:02:16,19:02:16,2622,19,,,,4051.97,0
21369070,19:02:50,19:02:50,2623,20,,,,4310.81,0
21369070,19:03:25,19:03:25,2624,21,,,,4514.49,0
21369070,19:04:00,19:04:00,2625,22,,,,4733.87,
21369070,19:04:21,19:04:21,2626,23,,,,4847.49,0
21369070,19:04:43,19:04:43,2627,24,,,,5010.56,0
21369070,19:05:05,19:05:05,2628,25,,,,5163.97,0
21369070,19:05:31,19:05:31,2629,26,,,,5331.48,0
21369070,19:05:52,19:05:52,2630,27,,,,5487.94,0
21369070,19:06:06,19:06:06,2631,28,,,,5572.74,0
21369070,19:06:52,19:06:52,2632,29,,,,5840.26,0
21369070,19:07:20,19:07:20,2633,30,,,,6044.75,0
21369070,19:08:11,19:08:11,2634,31,,,,6206.82,0
21369070,19:08:39,19:08:39,2386,32,,,,6357.41,0
21369070,19:08:57,19:08:57,2341,33,,,,6458.59,0
21369070,19:10:24,19:10:24,2128,34,,,,7177.69,0
21369070,19:11:00,19:11:00,2129,35,,,,7392.19,
21369070,19:11:34,19:11:34,2130,36,,,,7601.99,0
21369070,19:12:16,19:12:16,2131,37,,,,7861.88,0
21369070,19:13:02,19:13:02,2132,38,,,,8091.84,0
21369070,19:13:21,19:13:21,2133,39,,,,8219.3,0
21369070,19:13:50,19:13:50,2134,40,,,,8392.88,0
21369070,19:14:09,19:14:09,160,41,,,,8466.61,0
21369070,19:17:00,19:17:00,10160,42,,,,9576.53,
21369070,19:18:59,19:18:59,162,43,,,,10623.7,0
21369070,19:19:27,19:19:27,2326,44,,,,10807.6,0
21369070,19:20:00,19:20:00,2327,45,,,,10986.83,
21369070,19:20:53,19:20:53,2671,46,,,,11454.96,0
21369070,19:21:25,19:21:25,2672,47,,,,11731.98,0
21369070,19:21:49,19:21:49,2673,48,,,,11908.15,0
21369070,19:22:08,19:22:08,2674,49,,,,12041.69,0
21369070,19:22:38,19:22:38,2675,50,,,,12224.47,0
21369070,19:22:54,19:22:54,2676,51,,,,12387.41,0
21369070,19:23:15,19:23:15,2677,52,,,,12556.38,0
21369070,19:24:01,19:24:01,2678,53,,,,12840.49,0
21369070,19:24:36,19:24:36,2547,54,,,,13028.36,0
21369070,19:25:06,19:25:06,2548,55,,,,13267.98,0
21369070,19:25:31,19:25:31,2549,56,,,,13481.67,0
21369070,19:26:00,19:26:00,2550,57,,,,13737.24,
21369070,19:27:03,19:27:03,2551,58,,,,13953.18,0
21369070,19:27:46,19:27:46,2552,59,,,,14131.6,0
21369070,19:29:15,19:29:15,2553,60,,,,14444.89,0
21369070,19:30:33,19:30:33,2554,61,,,,14640.88,0
21369070,19:31:58,19:31:58,2679,62,,,,14951.02,0
21369070,19:32:41,19:32:41,2680,63,,,,15062.17,0
21369070,19:34:17,19:34:17,2681,64,,,,15394.1,0
21369070,19:35:00,19:35:00,2542,65,,1,,15508.25,
21892010,17:45:00,17:45:00,9945,1,,,1,0,
21892010,17:46:33,17:46:33,2608,2,,,,800.54,0
21892010,17:46:56,17:46:56,8338,3,,,,950.98,0
21892010,17:47:36,17:47:36,3824,4,,,,1165.19,0
21892010,17:48:35,17:48:35,3825,5,,,,1545,0
21892010,17:49:10,17:49:10,3826,6,,,,1735.43,0
21892010,17:49:41,17:49:41,3827,7,,,,1909.17,0
21892010,17:50:20,17:50:20,3828,8,,,,2159.38,0
21892010,17:50:48,17:50:48,7825,9,,,,2359.81,0
21892010,17:51:24,17:51:24,2218,10,,,,2577.69,0
21892010,17:51:39,17:51:39,2219,11,,,,2675.59,0
21892010,17:52:12,17:52:12,2220,12,,,,2829.78,0
21892010,17:52:42,17:52:42,2616,13,,,,3049.28,0
21892010,17:52:56,17:52:56,2617,14,,,,3140.84,0
21892010,17:53:24,17:53:24,2618,15,,,,3372.31,0
21892010,17:53:46,17:53:46,2619,16,,,,3490.34,0
21892010,17:54:19,17:54:19,2620,17,,,,3696.43,0
21892010,17:54:40,17:54:40,2621,18,,,,3837.32,0
21892010,17:55:16,17:55:16,2622,19,,,,4051.97,0
21892010,17:55:50,17:55:50,2623,20,,,,4310.81,0
21892010,17:56:25,17:56:25,2624,21,,,,4514.49,0
21892010,17:57:00,17:57:00,2625,22,,,,4733.87,
21892010,17:57:21,17:57:21,2626,23,,,,4847.49,0
21892010,17:57:43,17:57:43,2627,24,,,,5010.56,0
21892010,17:58:05,17:58:05,2628,25,,,,5163.97,0
21892010,17:58:31,17:58:31,2629,26,,,,5331.48,0
21892010,17:58:52,17:58:52,2630,27,,,,5487.94,0
21892010,17:59:06,17:59:06,2631,28,,,,5572.74,0
21892010,17:59:52,17:59:52,2632,29,,,,5840.26,0
21892010,18:00:20,18:00:20,2633,30,,,,6044.75,0
21892010,18:01:11,18:01:11,2634,31,,,,6206.82,0
21892010,18:01:39,18:01:39,2386,32,,,,6357.41,0
21892010,18:01:57,18:01:57,2341,33,,,,6458.59,0
21892010,18:03:24,18:03:24,2128,34,,,,7177.69,0
21892010,18:04:00,18:04:00,2129,35,,,,7392.19,
21892010,18:04:34,18:04:34,2130,36,,,,7601.99,0
21892010,18:05:16,18:05:16,2131,37,,,,7861.88,0
21892010,18:06:02,18:06:02,2132,38,,,,8091.84,0
21892010,18:06:21,18:06:21,2133,39,,,,8219.3,0
21892010,18:06:50,18:06:50,2134,40,,,,8392.88,0
21892010,18:07:09,18:07:09,160,41,,,,8466.61,0
21892010,18:10:00,18:10:00,10160,42,,,,9576.53,
21892010,18:11:59,18:11:59,162,43,,,,10623.7,0
21892010,18:12:27,18:12:27,2326,44,,,,10807.6,0
21892010,18:13:00,18:13:00,2327,45,,,,10986.83,
21892010,18:13:53,18:13:53,2671,46,,,,11454.96,0
21892010,18:14:25,18:14:25,2672,47,,,,11731.98,0
21892010,18:14:49,18:14:49,2673,48,,,,11908.15,0
21892010,18:15:08,18:15:08,2674,49,,,,12041.69,0
21892010,18:15:38,18:15:38,2675,50,,,,12224.47,0
21892010,18:15:54,18:15:54,2676,51,,,,12387.41,0
21892010,18:16:15,18:16:15,2677,52,,,,12556.38,0
21892010,18:17:01,18:17:01,2678,53,,,,12840.49,0
21892010,18:17:36,18:17:36,2547,54,,,,13028.36,0
21892010,18:18:06,18:18:06,2548,55,,,,13267.98,0
21892010,18:18:31,18:18:31,2549,56,,,,13481.67,0
21892010,18:19:00,18:19:00,2550,57,,,,13737.24,
21892010,18:20:03,18:20:03,2551,58,,,,13953.18,0
21892010,18:20:46,18:20:46,2552,59,,,,14131.6,0
21892010,18:22:15,18:22:15,2553,60,,,,14444.89,0
21892010,18:23:33,18:23:33,2554,61,,,,14640.88,0
21892010,18:24:58,18:24:58,2679,62,,,,14951.02,0
21892010,18:25:41,18:25:41,2680,63,,,,15062.17,0
21892010,18:27:17,18:27:17,2681,64,,,,15394.1,0
21892010,18:28:00,18:28:00,2542,65,,1,,15508.25,
21929090,10:18:00,10:18:00,9945,1,,,1,0,
21929090,10:19:41,10:19:41,2608,2,,,,800.54,0
21929090,10:20:05,10:20:05,8338,3,,,,950.98,0
21929090,10:20:49,10:20:49,3824,4,,,,1165.19,0
21929090,10:21:53,10:21:53,3825,5,,,,1545,0
21929090,10:22:31,10:22:31,3826,6,,,,1735.43,0
21929090,10:23:05,10:23:05,3827,7,,,,1909.17,0
21929090,10:23:47,10:23:47,3828,8,,,,2159.38,0
21929090,10:24:17,10:24:17,7825,9,,,,2359.81,0
21929090,10:24:56,10:24:56,2218,10,,,,2577.69,0
21929090,10:25:12,10:25:12,2219,11,,,,2675.59,0
21929090,10:25:48,10:25:48,2220,12,,,,2829.78,0
21929090,10:26:20,10:26:20,2616,13,,,,3049.28,0
21929090,10:26:36,10:26:36,2617,14,,,,3140.84,0
21929090,10:27:06,10:27:06,2618,15,,,,3372.31,0
21929090,10:27:30,10:27:30,2619,16,,,,3490.34,0
21929090,10:28:06,10:28:06,2620,17,,,,3696.43,0
21929090,10:28:28,10:28:28,2621,18,,,,3837.32,0
21929090,10:29:08,10:29:08,2622,19,,,,4051.97,0
21929090,10:29:44,10:29:44,2623,20,,,,4310.81,0
21929090,10:30:22,10:30:22,2624,21,,,,4514.49,0
21929090,10:31:00,10:31:00,2625,22,,,,4733.87,
21929090,10:31:28,10:31:28,2626,23,,,,4847.49,0
21929090,10:31:56,10:31:56,2627,24,,,,5010.56,0
21929090,10:32:24,10:32:24,2628,25,,,,5163.97,0
21929090,10:32:57,10:32:57,2629,26,,,,5331.48,0
21929090,10:33:25,10:33:25,2630,27,,,,5487.94,0
21929090,10:33:43,10:33:43,2631,28,,,,5572.74,0
21929090,10:34:41,10:34:41,2632,29,,,,5840.26,0
21929090,10:35:17,10:35:17,2633,30,,,,6044.75,0
21929090,10:36:23,10:36:23,2634,31,,,,6206.82,0
21929090,10:36:59,10:36:59,2386,32,,,,6357.41,0
21929090,10:37:22,10:37:22,2341,33,,,,6458.59,0
21929090,10:39:14,10:39:14,2128,34,,,,7177.69,0
21929090,10:40:00,10:40:00,2129,35,,,,7392.19,
21929090,10:40:17,10:40:17,2130,36,,,,7601.99,0
21929090,10:40:38,10:40:38,2131,37,,,,7861.88,0
21929090,10:41:01,10:41:01,2132,38,,,,8091.84,0
21929090,10:41:10,10:41:10,2133,39,,,,8219.3,0
21929090,10:41:25,10:41:25,2134,40,,,,8392.88,0
21929090,10:41:34,10:41:34,160,41,,,,8466.61,0
21929090,10:43:00,10:43:00,10160,42,,,,9576.53,
21929090,10:48:58,10:48:58,162,43,,,,10623.7,0
21929090,10:50:21,10:50:21,2326,44,,,,10807.6,0
21929090,10:52:00,10:52:00,2327,45,,,,10986.83,
21929090,10:53:02,10:53:02,2671,46,,,,11454.96,0
21929090,10:53:39,10:53:39,2672,47,,,,11731.98,0
21929090,10:54:07,10:54:07,2673,48,,,,11908.15,0
21929090,10:54:29,10:54:29,2674,49,,,,12041.69,0
21929090,10:55:04,10:55:04,2675,50,,,,12224.47,0
21929090,10:55:23,10:55:23,2676,51,,,,12387.41,0
21929090,10:55:48,10:55:48,2677,52,,,,12556.38,0
21929090,10:56:42,10:56:42,2678,53,,,,12840.49,0
21929090,10:57:22,10:57:22,2547,54,,,,13028.36,0
21929090,10:57:57,10:57:57,2548,55,,,,13267.98,0
21929090,10:58:26,10:58:26,2549,56,,,,13481.67,0
21929090,10:59:00,10:59:00,2550,57,,,,13737.24,
21929090,10:59:56,10:59:56,2551,58,,,,13953.18,0
21929090,11:00:34,11:00:34,2552,59,,,,14131.6,0
21929090,11:01:53,11:01:53,2553,60,,,,14444.89,0
21929090,11:03:03,11:03:03,2554,61,,,,14640.88,0
21929090,11:04:18,11:04:18,2679,62,,,,14951.02,0
21929090,11:04:56,11:04:56,2680,63,,,,15062.17,0
21929090,11:06:22,11:06:22,2681,64,,,,15394.1,0
21929090,11:07:00,11:07:00,2542,65,,1,,15508.25,
21929100,10:18:00,10:18:00,9945,1,,,1,0,
21929100,10:19:41,10:19:41,2608,2,,,,800.54,0
21929100,10:20:05,10:20:05,8338,3,,,,950.98,0
21929100,10:20:49,10:20:49,3824,4,,,,1165.19,0
21929100,10:21:53,10:21:53,3825,5,,,,1545,0
21929100,10:22:31,10:22:31,3826,6,,,,1735.43,0
21929100,10:23:05,10:23:05,3827,7,,,,1909.17,0
21929100,10:23:47,10:23:47,3828,8,,,,2159.38,0
21929100,10:24:17,10:24:17,7825,9,,,,2359.81,0
21929100,10:24:56,10:24:56,2218,10,,,,2577.69,0
21929100,10:25:12,10:25:12,2219,11,,,,2675.59,0
21929100,10:25:48,10:25:48,2220,12,,,,2829.78,0
21929100,10:26:20,10:26:20,2616,13,,,,3049.28,0
21929100,10:26:36,10:26:36,2617,14,,,,3140.84,0
21929100,10:27:06,10:27:06,2618,15,,,,3372.31,0
21929100,10:27:30,10:27:30,2619,16,,,,3490.34,0
21929100,10:28:06,10:28:06,2620,17,,,,3696.43,0
21929100,10:28:28,10:28:28,2621,18,,,,3837.32,0
21929100,10:29:08,10:29:08,2622,19,,,,4051.97,0
21929100,10:29:44,10:29:44,2623,20,,,,4310.81,0
21929100,10:30:22,10:30:22,2624,21,,,,4514.49,0
21929100,10:31:00,10:31:00,2625,22,,,,4733.87,
21929100,10:31:28,10:31:28,2626,23,,,,4847.49,0
21929100,10:31:56,10:31:56,2627,24,,,,5010.56,0
21929100,10:32:24,10:32:24,2628,25,,,,5163.97,0
21929100,10:32:57,10:32:57,2629,26,,,,5331.48,0
21929100,10:33:25,10:33:25,2630,27,,,,5487.94,0
21929100,10:33:43,10:33:43,2631,28,,,,5572.74,0
21929100,10:34:41,10:34:41,2632,29,,,,5840.26,0
21929100,10:35:17,10:35:17,2633,30,,,,6044.75,0
21929100,10:36:23,10:36:23,2634,31,,,,6206.82,0
21929100,10:36:59,10:36:59,2386,32,,,,6357.41,0
21929100,10:37:22,10:37:22,2341,33,,,,6458.59,0
21929100,10:39:14,10:39:14,2128,34,,,,7177.69,0
21929100,10:40:00,10:40:00,2129,35,,,,7392.19,
21929100,10:40:17,10:40:17,2130,36,,,,7601.99,0
21929100,10:40:38,10:40:38,2131,37,,,,7861.88,0
21929100,10:41:01,10:41:01,2132,38,,,,8091.84,0
21929100,10:41:10,10:41:10,2133,39,,,,8219.3,0
21929100,10:41:25,10:41:25,2134,40,,,,8392.88,0
21929100,10:41:34,10:41:34,160,41,,,,8466.61,0
21929100,10:43:00,10:43:00,10160,42,,,,9576.53,
21929100,10:48:58,10:48:58,162,43,,,,10623.7,0
21929100,10:50:21,10:50:21,2326,44,,,,10807.6,0
21929100,10:52:00,10:52:00,2327,45,,,,10986.83,
21929100,10:53:02,10:53:02,2671,46,,,,11454.96,0
21929100,10:53:39,10:53:39,2672,47,,,,11731.98,0
21929100,10:54:07,10:54:07,2673,48,,,,11908.15,0
21929100,10:54:29,10:54:29,2674,49,,,,12041.69,0
21929100,10:55:04,10:55:04,2675,50,,,,12224.47,0
21929100,10:55:23,10:55:23,2676,51,,,,12387.41,0
21929100,10:55:48,10:55:48,2677,52,,,,12556.38,0
21929100,10:56:42,10:56:42,2678,53,,,,12840.49,0
21929100,10:57:22,10:57:22,2547,54,,,,13028.36,0
21929100,10:57:57,10:57:57,2548,55,,,,13267.98,0
21929100,10:58:26,10:58:26,2549,56,,,,13481.67,0
21929100,10:59:00,10:59:00,2550,57,,,,13737.24,
21929100,10:59:56,10:59:56,2551,58,,,,13953.18,0
21929100,11:00:34,11:00:34,2552,59,,,,14131.6,0
21929100,11:01:53,11:01:53,2553,60,,,,14444.89,0
21929100,11:03:03,11:03:03,2554,61,,,,14640.88,0
21929100,11:04:18,11:04:18,2679,62,,,,14951.02,0
21929100,11:04:56,11:04:56,2680,63,,,,15062.17,0
21929100,11:06:22,11:06:22,2681,64,,,,15394.1,0
21929100,11:07:00,11:07:00,2542,65,,1,,15508.25,
21929110,10:18:00,10:18:00,9945,1,,,1,0,
21929110,10:19:41,10:19:41,2608,2,,,,800.54,0
21929110,10:20:05,10:20:05,8338,3,,,,950.98,0
21929110,10:20:49,10:20:49,3824,4,,,,1165.19,0
21929110,10:21:53,10:21:53,3825,5,,,,1545,0
21929110,10:22:31,10:22:31,3826,6,,,,1735.43,0
21929110,10:23:05,10:23:05,3827,7,,,,1909.17,0
21929110,10:23:47,10:23:47,3828,8,,,,2159.38,0
21929110,10:24:17,10:24:17,7825,9,,,,2359.81,0
21929110,10:24:56,10:24:56,2218,10,,,,2577.69,0
21929110,10:25:12,10:25:12,2219,11,,,,2675.59,0
21929110,10:25:48,10:25:48,2220,12,,,,2829.78,0
21929110,10:26:20,10:26:20,2616,13,,,,3049.28,0
21929110,10:26:36,10:26:36,2617,14,,,,3140.84,0
21929110,10:27:06,10:27:06,2618,15,,,,3372.31,0
21929110,10:27:30,10:27:30,2619,16,,,,3490.34,0
21929110,10:28:06,10:28:06,2620,17,,,,3696.43,0
21929110,10:28:28,10:28:28,2621,18,,,,3837.32,0
21929110,10:29:08,10:29:08,2622,19,,,,4051.97,0
21929110,10:29:44,10:29:44,2623,20,,,,4310.81,0
21929110,10:30:22,10:30:22,2624,21,,,,4514.49,0
21929110,10:31:00,10:31:00,2625,22,,,,4733.87,
21929110,10:31:28,10:31:28,2626,23,,,,4847.49,0
21929110,10:31:56,10:31:56,2627,24,,,,5010.56,0
21929110,10:32:24,10:32:24,2628,25,,,,5163.97,0
21929110,10:32:57,10:32:57,2629,26,,,,5331.48,0
21929110,10:33:25,10:33:25,2630,27,,,,5487.94,0
21929110,10:33:43,10:33:43,2631,28,,,,5572.74,0
21929110,10:34:41,10:34:41,2632,29,,,,5840.26,0
21929110,10:35:17,10:35:17,2633,30,,,,6044.75,0
21929110,10:36:23,10:36:23,2634,31,,,,6206.82,0
21929110,10:36:59,10:36:59,2386,32,,,,6357.41,0
21929110,10:37:22,10:37:22,2341,33,,,,6458.59,0
21929110,10:39:14,10:39:14,2128,34,,,,7177.69,0
21929110,10:40:00,10:40:00,2129,35,,,,7392.19,
21929110,10:40:17,10:40:17,2130,36,,,,7601.99,0
21929110,10:40:38,10:40:38,2131,37,,,,7861.88,0
21929110,10:41:01,10:41:01,2132,38,,,,8091.84,0
21929110,10:41:10,10:41:10,2133,39,,,,8219.3,0
21929110,10:41:25,10:41:25,2134,40,,,,8392.88,0
21929110,10:41:34,10:41:34,160,41,,,,8466.61,0
21929110,10:43:00,10:43:00,10160,42,,,,9576.53,
21929110,10:48:58,10:48:58,162,43,,,,10623.7,0
21929110,10:50:21,10:50:21,2326,44,,,,10807.6,0
21929110,10:52:00,10:52:00,2327,45,,,,10986.83,
21929110,10:53:02,10:53:02,2671,46,,,,11454.96,0
21929110,10:53:39,10:53:39,2672,47,,,,11731.98,0
21929110,10:54:07,10:54:07,2673,48,,,,11908.15,0
21929110,10:54:29,10:54:29,2674,49,,,,12041.69,0
21929110,10:55:04,10:55:04,2675,50,,,,12224.47,0
21929110,10:55:23,10:55:23,2676,51,,,,12387.41,0
21929110,10:55:48,10:55:48,2677,52,,,,12556.38,0
21929110,10:56:42,10:56:42,2678,53,,,,12840.49,0
21929110,10:57:22,10:57:22,2547,54,,,,13028.36,0
21929110,10:57:57,10:57:57,2548,55,,,,13267.98,0
21929110,10:58:26,10:58:26,2549,56,,,,13481.67,0
21929110,10:59:00,10:59:00,2550,57,,,,13737.24,
21929110,10:59:56,10:59:56,2551,58,,,,13953.18,0
21929110,11:00:34,11:00:34,2552,59,,,,14131.6,0
21929110,11:01:53,11:01:53,2553,60,,,,14444.89,0
21929110,11:03:03,11:03:03,2554,61,,,,14640.88,0
21929110,11:04:18,11:04:18,2679,62,,,,14951.02,0
21929110,11:04:56,11:04:56,2680,63,,,,15062.17,0
21929110,11:06:22,11:06:22,2681,64,,,,15394.1,0
21929110,11:07:00,11:07:00,2542,65,,1,,15508.25,
21929120,10:18:00,10:18:00,9945,1,,,1,0,
21929120,10:19:41,10:19:41,2608,2,,,,800.54,0
21929120,10:20:05,10:20:05,8338,3,,,,950.98,0
21929120,10:20:49,10:20:49,3824,4,,,,1165.19,0
21929120,10:21:53,10:21:53,3825,5,,,,1545,0
21929120,10:22:31,10:22:31,3826,6,,,,1735.43,0
21929120,10:23:05,10:23:05,3827,7,,,,1909.17,0
21929120,10:23:47,10:23:47,3828,8,,,,2159.38,0
21929120,10:24:17,10:24:17,7825,9,,,,2359.81,0
21929120,10:24:56,10:24:56,2218,10,,,,2577.69,0
21929120,10:25:12,10:25:12,2219,11,,,,2675.59,0
21929120,10:25:48,10:25:48,2220,12,,,,2829.78,0
21929120,10:26:20,10:26:20,2616,13,,,,3049.28,0
21929120,10:26:36,10:26:36,2617,14,,,,3140.84,0
21929120,10:27:06,10:27:06,2618,15,,,,3372.31,0
21929120,10:27:30,10:27:30,2619,16,,,,3490.34,0
21929120,10:28:06,10:28:06,2620,17,,,,3696.43,0
21929120,10:28:28,10:28:28,2621,18,,,,3837.32,0
21929120,10:29:08,10:29:08,2622,19,,,,4051.97,0
21929120,10:29:44,10:29:44,2623,20,,,,4310.81,0
21929120,10:30:22,10:30:22,2624,21,,,,4514.49,0
21929120,10:31:00,10:31:00,2625,22,,,,4733.87,
21929120,10:31:28,10:31:28,2626,23,,,,4847.49,0
21929120,10:31:56,10:31:56,2627,24,,,,5010.56,0
21929120,10:32:24,10:32:24,2628,25,,,,5163.97,0
21929120,10:32:57,10:32:57,2629,26,,,,5331.48,0
21929120,10:33:25,10:33:25,2630,27,,,,5487.94,0
21929120,10:33:43,10:33:43,2631,28,,,,5572.74,0
21929120,10:34:41,10:34:41,2632,29,,,,5840.26,0
21929120,10:35:17,10:35:17,2633,30,,,,6044.75,0
21929120,10:36:23,10:36:23,2634,31,,,,6206.82,0
21929120,10:36:59,10:36:59,2386,32,,,,6357.41,0
21929120,10:37:22,10:37:22,2341,33,,,,6458.59,0
21929120,10:39:14,10:39:14,2128,34,,,,7177.69,0
21929120,10:40:00,10:40:00,2129,35,,,,7392.19,
21929120,10:40:17,10:40:17,2130,36,,,,7601.99,0
21929120,10:40:38,10:40:38,2131,37,,,,7861.88,0
21929120,10:41:01,10:41:01,2132,38,,,,8091.84,0
21929120,10:41:10,10:41:10,2133,39,,,,8219.3,0
21929120,10:41:25,10:41:25,2134,40,,,,8392.88,0
21929120,10:41:34,10:41:34,160,41,,,,8466.61,0
21929120,10:43:00,10:43:00,10160,42,,,,9576.53,
21929120,10:48:58,10:48:58,162,43,,,,10623.7,0
21929120,10:50:21,10:50:21,2326,44,,,,10807.6,0
21929120,10:52:00,10:52:00,2327,45,,,,10986.83,
21929120,10:53:02,10:53:02,2671,46,,,,11454.96,0
21929120,10:53:39,10:53:39,2672,47,,,,11731.98,0
21929120,10:54:07,10:54:07,2673,48,,,,11908.15,0
21929120,10:54:29,10:54:29,2674,49,,,,12041.69,0
21929120,10:55:04,10:55:04,2675,50,,,,12224.47,0
21929120,10:55:23,10:55:23,2676,51,,,,12387.41,0
21929120,10:55:48,10:55:48,2677,52,,,,12556.38,0
21929120,10:56:42,10:56:42,2678,53,,,,12840.49,0
21929120,10:57:22,10:57:22,2547,54,,,,13028.36,0
21929120,10:57:57,10:57:57,2548,55,,,,13267.98,0
21929120,10:58:26,10:58:26,2549,56,,,,13481.67,0
21929120,10:59:00,10:59:00,2550,57,,,,13737.24,
21929120,10:59:56,10:59:56,2551,58,,,,13953.18,0
21929120,11:00:34,11:00:34,2552,59,,,,14131.6,0
21929120,11:01:53,11:01:53,2553,60,,,,14444.89,0
21929120,11:03:03,11:03:03,2554,61,,,,14640.88,0
21929120,11:04:18,11:04:18,2679,62,,,,14951.02,0
21929120,11:04:56,11:04:56,2680,63,,,,15062.17,0
21929120,11:06:22,11:06:22,2681,64,,,,15394.1,0
21929120,11:07:00,11:07:00,2542,65,,1,,15508.25,
21929130,10:18:00,10:18:00,9945,1,,,1,0,
21929130,10:19:41,10:19:41,2608,2,,,,800.54,0
21929130,10:20:05,10:20:05,8338,3,,,,950.98,0
21929130,10:20:49,10:20:49,3824,4,,,,1165.19,0
21929130,10:21:53,10:21:53,3825,5,,,,1545,0
21929130,10:22:31,10:22:31,3826,6,,,,1735.43,0
21929130,10:23:05,10:23:05,3827,7,,,,1909.17,0
21929130,10:23:47,10:23:47,3828,8,,,,2159.38,0
21929130,10:24:17,10:24:17,7825,9,,,,2359.81,0
21929130,10:24:56,10:24:56,2218,10,,,,2577.69,0
21929130,10:25:12,10:25:12,2219,11,,,,2675.59,0
21929130,10:25:48,10:25:48,2220,12,,,,2829.78,0
21929130,10:26:20,10:26:20,2616,13,,,,3049.28,0
21929130,10:26:36,10:26:36,2617,14,,,,3140.84,0
21929130,10:27:06,10:27:06,2618,15,,,,3372.31,0
21929130,10:27:30,10:27:30,2619,16,,,,3490.34,0
21929130,10:28:06,10:28:06,2620,17,,,,3696.43,0
21929130,10:28:28,10:28:28,2621,18,,,,3837.32,0
21929130,10:29:08,10:29:08,2622,19,,,,4051.97,0
21929130,10:29:44,10:29:44,2623,20,,,,4310.81,0
21929130,10:30:22,10:30:22,2624,21,,,,4514.49,0
21929130,10:31:00,10:31:00,2625,22,,,,4733.87,
21929130,10:31:28,10:31:28,2626,23,,,,4847.49,0
21929130,10:31:56,10:31:56,2627,24,,,,5010.56,0
21929130,10:32:24,10:32:24,2628,25,,,,5163.97,0
21929130,10:32:57,10:32:57,2629,26,,,,5331.48,0
21929130,10:33:25,10:33:25,2630,27,,,,5487.94,0
21929130,10:33:43,10:33:43,2631,28,,,,5572.74,0
21929130,10:34:41,10:34:41,2632,29,,,,5840.26,0
21929130,10:35:17,10:35:17,2633,30,,,,6044.75,0
21929130,10:36:23,10:36:23,2634,31,,,,6206.82,0
21929130,10:36:59,10:36:59,2386,32,,,,6357.41,0
21929130,10:37:22,10:37:22,2341,33,,,,6458.59,0
21929130,10:39:14,10:39:14,2128,34,,,,7177.69,0
21929130,10:40:00,10:40:00,2129,35,,,,7392.19,
21929130,10:40:17,10:40:17,2130,36,,,,7601.99,0
21929130,10:40:38,10:40:38,2131,37,,,,7861.88,0
21929130,10:41:01,10:41:01,2132,38,,,,8091.84,0
21929130,10:41:10,10:41:10,2133,39,,,,8219.3,0
21929130,10:41:25,10:41:25,2134,40,,,,8392.88,0
21929130,10:41:34,10:41:34,160,41,,,,8466.61,0
21929130,10:43:00,10:43:00,10160,42,,,,9576.53,
21929130,10:48:58,10:48:58,162,43,,,,10623.7,0
21929130,10:50:21,10:50:21,2326,44,,,,10807.6,0
21929130,10:52:00,10:52:00,2327,45,,,,10986.83,
21929130,10:53:02,10:53:02,2671,46,,,,11454.96,0
21929130,10:53:39,10:53:39,2672,47,,,,11731.98,0
21929130,10:54:07,10:54:07,2673,48,,,,11908.15,0
21929130,10:54:29,10:54:29,2674,49,,,,12041.69,0
21929130,10:55:04,10:55:04,2675,50,,,,12224.47,0
21929130,10:55:23,10:55:23,2676,51,,,,12387.41,0
21929130,10:55:48,10:55:48,2677,52,,,,12556.38,0
21929130,10:56:42,10:56:42,2678,53,,,,12840.49,0
21929130,10:57:22,10:57:22,2547,54,,,,13028.36,0
21929130,10:57:57,10:57:57,2548,55,,,,13267.98,0
21929130,10:58:26,10:58:26,2549,56,,,,13481.67,0
21929130,10:59:00,10:59:00,2550,57,,,,13737.24,
21929130,10:59:56,10:59:56,2551,58,,,,13953.18,0
21929130,11:00:34,11:00:34,2552,59,,,,14131.6,0
21929130,11:01:53,11:01:53,2553,60,,,,14444.89,0
21929130,11:03:03,11:03:03,2554,61,,,,14640.88,0
21929130,11:04:18,11:04:18,2679,62,,,,14951.02,0
21929130,11:04:56,11:04:56,2680,63,,,,15062.17,0
21929130,11:06:22,11:06:22,2681,64,,,,15394.1,0
21929130,11:07:00,11:07:00,2542,65,,1,,15508.25,
2194020,13:18:00,13:18:00,9945,1,,,1,0,
2194020,13:19:49,13:19:49,2608,2,,,,800.54,0
2194020,13:20:15,13:20:15,8338,3,,,,950.98,0
2194020,13:21:02,13:21:02,3824,4,,,,1165.19,0
2194020,13:22:11,13:22:11,3825,5,,,,1545,0
2194020,13:22:52,13:22:52,3826,6,,,,1735.43,0
2194020,13:23:28,13:23:28,3827,7,,,,1909.17,0
2194020,13:24:13,13:24:13,3828,8,,,,2159.38,0
2194020,13:24:46,13:24:46,7825,9,,,,2359.81,0
2194020,13:25:29,13:25:29,2218,10,,,,2577.69,0
2194020,13:25:46,13:25:46,2219,11,,,,2675.59,0
2194020,13:26:24,13:26:24,2220,12,,,,2829.78,0
2194020,13:26:59,13:26:59,2616,13,,,,3049.28,0
2194020,13:27:16,13:27:16,2617,14,,,,3140.84,0
2194020,13:27:48,13:27:48,2618,15,,,,3372.31,0
2194020,13:28:14,13:28:14,2619,16,,,,3490.34,0
2194020,13:28:53,13:28:53,2620,17,,,,3696.43,0
2194020,13:29:16,13:29:16,2621,18,,,,3837.32,0
2194020,13:29:59,13:29:59,2622,19,,,,4051.97,0
2194020,13:30:38,13:30:38,2623,20,,,,4310.81,0
2194020,13:31:19,13:31:19,2624,21,,,,4514.49,0
2194020,13:32:00,13:32:00,2625,22,,,,4733.87,
2194020,13:32:28,13:32:28,2626,23,,,,4847.49,0
2194020,13:32:56,13:32:56,2627,24,,,,5010.56,0
2194020,13:33:24,13:33:24,2628,25,,,,5163.97,0
2194020,13:33:57,13:33:57,2629,26,,,,5331.48,0
2194020,13:34:25,13:34:25,2630,27,,,,5487.94,0
2194020,13:34:43,13:34:43,2631,28,,,,5572.74,0
2194020,13:35:41,13:35:41,2632,29,,,,5840.26,0
2194020,13:36:17,13:36:17,2633,30,,,,6044.75,0
2194020,13:37:23,13:37:23,2634,31,,,,6206.82,0
2194020,13:37:59,13:37:59,2386,32,,,,6357.41,0
2194020,13:38:22,13:38:22,2341,33,,,,6458.59,0
2194020,13:40:14,13:40:14,2128,34,,,,7177.69,0
2194020,13:41:00,13:41:00,2129,35,,,,7392.19,
2194020,13:41:17,13:41:17,2130,36,,,,7601.99,0
2194020,13:41:38,13:41:38,2131,37,,,,7861.88,0
2194020,13:42:01,13:42:01,2132,38,,,,8091.84,0
2194020,13:42:10,13:42:10,2133,39,,,,8219.3,0
2194020,13:42:25,13:42:25,2134,40,,,,8392.88,0
2194020,13:42:34,13:42:34,160,41,,,,8466.61,0
2194020,13:44:00,13:44:00,10160,42,,,,9576.53,
2194020,13:49:18,13:49:18,162,43,,,,10623.7,0
2194020,13:50:32,13:50:32,2326,44,,,,10807.6,0
2194020,13:52:00,13:52:00,2327,45,,,,10986.83,
2194020,13:53:11,13:53:11,2671,46,,,,11454.96,0
2194020,13:53:53,13:53:53,2672,47,,,,11731.98,0
2194020,13:54:25,13:54:25,2673,48,,,,11908.15,0
2194020,13:54:51,13:54:51,2674,49,,,,12041.69,0
2194020,13:55:31,13:55:31,2675,50,,,,12224.47,0
2194020,13:55:53,13:55:53,2676,51,,,,12387.41,0
2194020,13:56:20,13:56:20,2677,52,,,,12556.38,0
2194020,13:57:22,13:57:22,2678,53,,,,12840.49,0
2194020,13:58:08,13:58:08,2547,54,,,,13028.36,0
2194020,13:58:48,13:58:48,2548,55,,,,13267.98,0
2194020,13:59:22,13:59:22,2549,56,,,,13481.67,0
2194020,14:00:00,14:00:00,2550,57,,,,13737.24,
2194020,14:00:49,14:00:49,2551,58,,,,13953.18,0
2194020,14:01:22,14:01:22,2552,59,,,,14131.6,0
2194020,14:02:31,14:02:31,2553,60,,,,14444.89,0
2194020,14:03:32,14:03:32,2554,61,,,,14640.88,0
2194020,14:04:39,14:04:39,2679,62,,,,14951.02,0
2194020,14:05:12,14:05:12,2680,63,,,,15062.17,0
2194020,14:06:26,14:06:26,2681,64,,,,15394.1,0
2194020,14:07:00,14:07:00,2542,65,,1,,15508.25,
2194030,13:18:00,13:18:00,9945,1,,,1,0,
2194030,13:19:49,13:19:49,2608,2,,,,800.54,0
2194030,13:20:15,13:20:15,8338,3,,,,950.98,0
2194030,13:21:02,13:21:02,3824,4,,,,1165.19,0
2194030,13:22:11,13:22:11,3825,5,,,,1545,0
2194030,13:22:52,13:22:52,3826,6,,,,1735.43,0
2194030,13:23:28,13:23:28,3827,7,,,,1909.17,0
2194030,13:24:13,13:24:13,3828,8,,,,2159.38,0
2194030,13:24:46,13:24:46,7825,9,,,,2359.81,0
2194030,13:25:29,13:25:29,2218,10,,,,2577.69,0
2194030,13:25:46,13:25:46,2219,11,,,,2675.59,0
2194030,13:26:24,13:26:24,2220,12,,,,2829.78,0
2194030,13:26:59,13:26:59,2616,13,,,,3049.28,0
2194030,13:27:16,13:27:16,2617,14,,,,3140.84,0
2194030,13:27:48,13:27:48,2618,15,,,,3372.31,0
2194030,13:28:14,13:28:14,2619,16,,,,3490.34,0
2194030,13:28:53,13:28:53,2620,17,,,,3696.43,0
2194030,13:29:16,13:29:16,2621,18,,,,3837.32,0
2194030,13:29:59,13:29:59,2622,19,,,,4051.97,0
2194030,13:30:38,13:30:38,2623,20,,,,4310.81,0
2194030,13:31:19,13:31:19,2624,21,,,,4514.49,0
2194030,13:32:00,13:32:00,2625,22,,,,4733.87,
2194030,13:32:28,13:32:28,2626,23,,,,4847.49,0
2194030,13:32:56,13:32:56,2627,24,,,,5010.56,0
2194030,13:33:24,13:33:24,2628,25,,,,5163.97,0
2194030,13:33:57,13:33:57,2629,26,,,,5331.48,0
2194030,13:34:25,13:34:25,2630,27,,,,5487.94,0
2194030,13:34:43,13:34:43,2631,28,,,,5572.74,0
2194030,13:35:41,13:35:41,2632,29,,,,5840.26,0
2194030,13:36:17,13:36:17,2633,30,,,,6044.75,0
2194030,13:37:23,13:37:23,2634,31,,,,6206.82,0
2194030,13:37:59,13:37:59,2386,32,,,,6357.41,0
2194030,13:38:22,13:38:22,2341,33,,,,6458.59,0
2194030,13:40:14,13:40:14,2128,34,,,,7177.69,0
2194030,13:41:00,13:41:00,2129,35,,,,7392.19,
2194030,13:41:17,13:41:17,2130,36,,,,7601.99,0
2194030,13:41:38,13:41:38,2131,37,,,,7861.88,0
2194030,13:42:01,13:42:01,2132,38,,,,8091.84,0
2194030,13:42:10,13:42:10,2133,39,,,,8219.3,0
2194030,13:42:25,13:42:25,2134,40,,,,8392.88,0
2194030,13:42:34,13:42:34,160,41,,,,8466.61,0
2194030,13:44:00,13:44:00,10160,42,,,,9576.53,
2194030,13:49:18,13:49:18,162,43,,,,10623.7,0
2194030,13:50:32,13:50:32,2326,44,,,,10807.6,0
2194030,13:52:00,13:52:00,2327,45,,,,10986.83,
2194030,13:53:11,13:53:11,2671,46,,,,11454.96,0
2194030,13:53:53,13:53:53,2672,47,,,,11731.98,0
2194030,13:54:25,13:54:25,2673,48,,,,11908.15,0
2194030,13:54:51,13:54:51,2674,49,,,,12041.69,0
2194030,13:55:31,13:55:31,2675,50,,,,12224.47,0
2194030,13:55:53,13:55:53,2676,51,,,,12387.41,0
2194030,13:56:20,13:56:20,2677,52,,,,12556.38,0
2194030,13:57:22,13:57:22,2678,53,,,,12840.49,0
2194030,13:58:08,13:58:08,2547,54,,,,13028.36,0
2194030,13:58:48,13:58:48,2548,55,,,,13267.98,0
2194030,13:59:22,13:59:22,2549,56,,,,13481.67,0
2194030,14:00:00,14:00:00,2550,57,,,,13737.24,
2194030,14:00:49,14:00:49,2551,58,,,,13953.18,0
2194030,14:01:22,14:01:22,2552,59,,,,14131.6,0
2194030,14:02:31,14:02:31,2553,60,,,,14444.89,0
2194030,14:03:32,14:03:32,2554,61,,,,14640.88,0
2194030,14:04:39,14:04:39,2679,62,,,,14951.02,0
2194030,14:05:12,14:05:12,2680,63,,,,15062.17,0
2194030,14:06:26,14:06:26,2681,64,,,,15394.1,0
2194030,14:07:00,14:07:00,2542,65,,1,,15508.25,
2194040,13:18:00,13:18:00,9945,1,,,1,0,
2194040,13:19:49,13:19:49,2608,2,,,,800.54,0
2194040,13:20:15,13:20:15,8338,3,,,,950.98,0
2194040,13:21:02,13:21:02,3824,4,,,,1165.19,0
2194040,13:22:11,13:22:11,3825,5,,,,1545,0
2194040,13:22:52,13:22:52,3826,6,,,,1735.43,0
2194040,13:23:28,13:23:28,3827,7,,,,1909.17,0
2194040,13:24:13,13:24:13,3828,8,,,,2159.38,0
2194040,13:24:46,13:24:46,7825,9,,,,2359.81,0
2194040,13:25:29,13:25:29,2218,10,,,,2577.69,0
2194040,13:25:46,13:25:46,2219,11,,,,2675.59,0
2194040,13:26:24,13:26:24,2220,12,,,,2829.78,0
2194040,13:26:59,13:26:59,2616,13,,,,3049.28,0
2194040,13:27:16,13:27:16,2617,14,,,,3140.84,0
2194040,13:27:48,13:27:48,2618,15,,,,3372.31,0
2194040,13:28:14,13:28:14,2619,16,,,,3490.34,0
2194040,13:28:53,13:28:53,2620,17,,,,3696.43,0
2194040,13:29:16,13:29:16,2621,18,,,,3837.32,0
2194040,13:29:59,13:29:59,2622,19,,,,4051.97,0
2194040,13:30:38,13:30:38,2623,20,,,,4310.81,0
2194040,13:31:19,13:31:19,2624,21,,,,4514.49,0
2194040,13:32:00,13:32:00,2625,22,,,,4733.87,
2194040,13:32:28,13:32:28,2626,23,,,,4847.49,0
2194040,13:32:56,13:32:56,2627,24,,,,5010.56,0
2194040,13:33:24,13:33:24,2628,25,,,,5163.97,0
2194040,13:33:57,13:33:57,2629,26,,,,5331.48,0
2194040,13:34:25,13:34:25,2630,27,,,,5487.94,0
2194040,13:34:43,13:34:43,2631,28,,,,5572.74,0
2194040,13:35:41,13:35:41,2632,29,,,,5840.26,0
2194040,13:36:17,13:36:17,2633,30,,,,6044.75,0
2194040,13:37:23,13:37:23,2634,31,,,,6206.82,0
2194040,13:37:59,13:37:59,2386,32,,,,6357.41,0
2194040,13:38:22,13:38:22,2341,33,,,,6458.59,0
2194040,13:40:14,13:40:14,2128,34,,,,7177.69,0
2194040,13:41:00,13:41:00,2129,35,,,,7392.19,
2194040,13:41:17,13:41:17,2130,36,,,,7601.99,0
2194040,13:41:38,13:41:38,2131,37,,,,7861.88,0
2194040,13:42:01,13:42:01,2132,38,,,,8091.84,0
2194040,13:42:10,13:42:10,2133,39,,,,8219.3,0
2194040,13:42:25,13:42:25,2134,40,,,,8392.88,0
2194040,13:42:34,13:42:34,160,41,,,,8466.61,0
2194040,13:44:00,13:44:00,10160,42,,,,9576.53,
2194040,13:49:18,13:49:18,162,43,,,,10623.7,0
2194040,13:50:32,13:50:32,2326,44,,,,10807.6,0
2194040,13:52:00,13:52:00,2327,45,,,,10986.83,
2194040,13:53:11,13:53:11,2671,46,,,,11454.96,0
2194040,13:53:53,13:53:53,2672,47,,,,11731.98,0
2194040,13:54:25,13:54:25,2673,48,,,,11908.15,0
2194040,13:54:51,13:54:51,2674,49,,,,12041.69,0
2194040,13:55:31,13:55:31,2675,50,,,,12224.47,0
2194040,13:55:53,13:55:53,2676,51,,,,12387.41,0
2194040,13:56:20,13:56:20,2677,52,,,,12556.38,0
2194040,13:57:22,13:57:22,2678,53,,,,12840.49,0
2194040,13:58:08,13:58:08,2547,54,,,,13028.36,0
2194040,13:58:48,13:58:48,2548,55,,,,13267.98,0
2194040,13:59:22,13:59:22,2549,56,,,,13481.67,0
2194040,14:00:00,14:00:00,2550,57,,,,13737.24,
2194040,14:00:49,14:00:49,2551,58,,,,13953.18,0
2194040,14:01:22,14:01:22,2552,59,,,,14131.6,0
2194040,14:02:31,14:02:31,2553,60,,,,14444.89,0
2194040,14:03:32,14:03:32,2554,61,,,,14640.88,0
2194040,14:04:39,14:04:39,2679,62,,,,14951.02,0
2194040,14:05:12,14:05:12,2680,63,,,,15062.17,0
2194040,14:06:26,14:06:26,2681,64,,,,15394.1,0
2194040,14:07:00,14:07:00,2542,65,,1,,15508.25,
2194050,13:18:00,13:18:00,9945,1,,,1,0,
2194050,13:19:49,13:19:49,2608,2,,,,800.54,0
2194050,13:20:15,13:20:15,8338,3,,,,950.98,0
2194050,13:21:02,13:21:02,3824,4,,,,1165.19,0
2194050,13:22:11,13:22:11,3825,5,,,,1545,0
2194050,13:22:52,13:22:52,3826,6,,,,1735.43,0
2194050,13:23:28,13:23:28,3827,7,,,,1909.17,0
2194050,13:24:13,13:24:13,3828,8,,,,2159.38,0
2194050,13:24:46,13:24:46,7825,9,,,,2359.81,0
2194050,13:25:29,13:25:29,2218,10,,,,2577.69,0
2194050,13:25:46,13:25:46,2219,11,,,,2675.59,0
2194050,13:26:24,13:26:24,2220,12,,,,2829.78,0
2194050,13:26:59,13:26:59,2616,13,,,,3049.28,0
2194050,13:27:16,13:27:16,2617,14,,,,3140.84,0
2194050,13:27:48,13:27:48,2618,15,,,,3372.31,0
2194050,13:28:14,13:28:14,2619,16,,,,3490.34,0
2194050,13:28:53,13:28:53,2620,17,,,,3696.43,0
2194050,13:29:16,13:29:16,2621,18,,,,3837.32,0
2194050,13:29:59,13:29:59,2622,19,,,,4051.97,0
2194050,13:30:38,13:30:38,2623,20,,,,4310.81,0
2194050,13:31:19,13:31:19,2624,21,,,,4514.49,0
2194050,13:32:00,13:32:00,2625,22,,,,4733.87,
2194050,13:32:28,13:32:28,2626,23,,,,4847.49,0
2194050,13:32:56,13:32:56,2627,24,,,,5010.56,0
2194050,13:33:24,13:33:24,2628,25,,,,5163.97,0
2194050,13:33:57,13:33:57,2629,26,,,,5331.48,0
2194050,13:34:25,13:34:25,2630,27,,,,5487.94,0
2194050,13:34:43,13:34:43,2631,28,,,,5572.74,0
2194050,13:35:41,13:35:41,2632,29,,,,5840.26,0
2194050,13:36:17,13:36:17,2633,30,,,,6044.75,0
2194050,13:37:23,13:37:23,2634,31,,,,6206.82,0
2194050,13:37:59,13:37:59,2386,32,,,,6357.41,0
2194050,13:38:22,13:38:22,2341,33,,,,6458.59,0
2194050,13:40:14,13:40:14,2128,34,,,,7177.69,0
2194050,13:41:00,13:41:00,2129,35,,,,7392.19,
2194050,13:41:17,13:41:17,2130,36,,,,7601.99,0
2194050,13:41:38,13:41:38,2131,37,,,,7861.88,0
2194050,13:42:01,13:42:01,2132,38,,,,8091.84,0
2194050,13:42:10,13:42:10,2133,39,,,,8219.3,0
2194050,13:42:25,13:42:25,2134,40,,,,8392.88,0
2194050,13:42:34,13:42:34,160,41,,,,8466.61,0
2194050,13:44:00,13:44:00,10160,42,,,,9576.53,
2194050,13:49:18,13:49:18,162,43,,,,10623.7,0
2194050,13:50:32,13:50:32,2326,44,,,,10807.6,0
2194050,13:52:00,13:52:00,2327,45,,,,10986.83,
2194050,13:53:11,13:53:11,2671,46,,,,11454.96,0
2194050,13:53:53,13:53:53,2672,47,,,,11731.98,0
2194050,13:54:25,13:54:25,2673,48,,,,11908.15,0
2194050,13:54:51,13:54:51,2674,49,,,,12041.69,0
2194050,13:55:31,13:55:31,2675,50,,,,12224.47,0
2194050,13:55:53,13:55:53,2676,51,,,,12387.41,0
2194050,13:56:20,13:56:20,2677,52,,,,12556.38,0
2194050,13:57:22,13:57:22,2678,53,,,,12840.49,0
2194050,13:58:08,13:58:08,2547,54,,,,13028.36,0
2194050,13:58:48,13:58:48,2548,55,,,,13267.98,0
2194050,13:59:22,13:59:22,2549,56,,,,13481.67,0
2194050,14:00:00,14:00:00,2550,57,,,,13737.24,
2194050,14:00:49,14:00:49,2551,58,,,,13953.18,0
2194050,14:01:22,14:01:22,2552,59,,,,14131.6,0
2194050,14:02:31,14:02:31,2553,60,,,,14444.89,0
2194050,14:03:32,14:03:32,2554,61,,,,14640.88,0
2194050,14:04:39,14:04:39,2679,62,,,,14951.02,0
2194050,14:05:12,14:05:12,2680,63,,,,15062.17,0
2194050,14:06:26,14:06:26,2681,64,,,,15394.1,0
2194050,14:07:00,14:07:00,2542,65,,1,,15508.25,
2194060,13:18:00,13:18:00,9945,1,,,1,0,
2194060,13:19:49,13:19:49,2608,2,,,,800.54,0
2194060,13:20:15,13:20:15,8338,3,,,,950.98,0
2194060,13:21:02,13:21:02,3824,4,,,,1165.19,0
2194060,13:22:11,13:22:11,3825,5,,,,1545,0
2194060,13:22:52,13:22:52,3826,6,,,,1735.43,0
2194060,13:23:28,13:23:28,3827,7,,,,1909.17,0
2194060,13:24:13,13:24:13,3828,8,,,,2159.38,0
2194060,13:24:46,13:24:46,7825,9,,,,2359.81,0
2194060,13:25:29,13:25:29,2218,10,,,,2577.69,0
2194060,13:25:46,13:25:46,2219,11,,,,2675.59,0
2194060,13:26:24,13:26:24,2220,12,,,,2829.78,0
2194060,13:26:59,13:26:59,2616,13,,,,3049.28,0
2194060,13:27:16,13:27:16,2617,14,,,,3140.84,0
2194060,13:27:48,13:27:48,2618,15,,,,3372.31,0
2194060,13:28:14,13:28:14,2619,16,,,,3490.34,0
2194060,13:28:53,13:28:53,2620,17,,,,3696.43,0
2194060,13:29:16,13:29:16,2621,18,,,,3837.32,0
2194060,13:29:59,13:29:59,2622,19,,,,4051.97,0
2194060,13:30:38,13:30:38,2623,20,,,,4310.81,0
2194060,13:31:19,13:31:19,2624,21,,,,4514.49,0
2194060,13:32:00,13:32:00,2625,22,,,,4733.87,
2194060,13:32:28,13:32:28,2626,23,,,,4847.49,0
2194060,13:32:56,13:32:56,2627,24,,,,5010.56,0
2194060,13:33:24,13:33:24,2628,25,,,,5163.97,0
2194060,13:33:57,13:33:57,2629,26,,,,5331.48,0
2194060,13:34:25,13:34:25,2630,27,,,,5487.94,0
2194060,13:34:43,13:34:43,2631,28,,,,5572.74,0
2194060,13:35:41,13:35:41,2632,29,,,,5840.26,0
2194060,13:36:17,13:36:17,2633,30,,,,6044.75,0
2194060,13:37:23,13:37:23,2634,31,,,,6206.82,0
2194060,13:37:59,13:37:59,2386,32,,,,6357.41,0
2194060,13:38:22,13:38:22,2341,33,,,,6458.59,0
2194060,13:40:14,13:40:14,2128,34,,,,7177.69,0
2194060,13:41:00,13:41:00,2129,35,,,,7392.19,
2194060,13:41:17,13:41:17,2130,36,,,,7601.99,0
2194060,13:41:38,13:41:38,2131,37,,,,7861.88,0
2194060,13:42:01,13:42:01,2132,38,,,,8091.84,0
2194060,13:42:10,13:42:10,2133,39,,,,8219.3,0
2194060,13:42:25,13:42:25,2134,40,,,,8392.88,0
2194060,13:42:34,13:42:34,160,41,,,,8466.61,0
2194060,13:44:00,13:44:00,10160,42,,,,9576.53,
2194060,13:49:18,13:49:18,162,43,,,,10623.7,0
2194060,13:50:32,13:50:32,2326,44,,,,10807.6,0
2194060,13:52:00,13:52:00,2327,45,,,,10986.83,
2194060,13:53:11,13:53:11,2671,46,,,,11454.96,0
2194060,13:53:53,13:53:53,2672,47,,,,11731.98,0
2194060,13:54:25,13:54:25,2673,48,,,,11908.15,0
2194060,13:54:51,13:54:51,2674,49,,,,12041.69,0
2194060,13:55:31,13:55:31,2675,50,,,,12224.47,0
2194060,13:55:53,13:55:53,2676,51,,,,12387.41,0
2194060,13:56:20,13:56:20,2677,52,,,,12556.38,0
2194060,13:57:22,13:57:22,2678,53,,,,12840.49,0
2194060,13:58:08,13:58:08,2547,54,,,,13028.36,0
2194060,13:58:48,13:58:48,2548,55,,,,13267.98,0
2194060,13:59:22,13:59:22,2549,56,,,,13481.67,0
2194060,14:00:00,14:00:00,2550,57,,,,13737.24,
2194060,14:00:49,14:00:49,2551,58,,,,13953.18,0
2194060,14:01:22,14:01:22,2552,59,,,,14131.6,0
2194060,14:02:31,14:02:31,2553,60,,,,14444.89,0
2194060,14:03:32,14:03:32,2554,61,,,,14640.88,0
2194060,14:04:39,14:04:39,2679,62,,,,14951.02,0
2194060,14:05:12,14:05:12,2680,63,,,,15062.17,0
2194060,14:06:26,14:06:26,2681,64,,,,15394.1,0
2194060,14:07:00,14:07:00,2542,65,,1,,15508.25,
2194080,13:18:00,13:18:00,9945,1,,,1,0,
2194080,13:19:49,13:19:49,2608,2,,,,800.54,0
2194080,13:20:15,13:20:15,8338,3,,,,950.98,0
2194080,13:21:02,13:21:02,3824,4,,,,1165.19,0
2194080,13:22:11,13:22:11,3825,5,,,,1545,0
2194080,13:22:52,13:22:52,3826,6,,,,1735.43,0
2194080,13:23:28,13:23:28,3827,7,,,,1909.17,0
2194080,13:24:13,13:24:13,3828,8,,,,2159.38,0
2194080,13:24:46,13:24:46,7825,9,,,,2359.81,0
2194080,13:25:29,13:25:29,2218,10,,,,2577.69,0
2194080,13:25:46,13:25:46,2219,11,,,,2675.59,0
2194080,13:26:24,13:26:24,2220,12,,,,2829.78,0
2194080,13:26:59,13:26:59,2616,13,,,,3049.28,0
2194080,13:27:16,13:27:16,2617,14,,,,3140.84,0
2194080,13:27:48,13:27:48,2618,15,,,,3372.31,0
2194080,13:28:14,13:28:14,2619,16,,,,3490.34,0
2194080,13:28:53,13:28:53,2620,17,,,,3696.43,0
2194080,13:29:16,13:29:16,2621,18,,,,3837.32,0
2194080,13:29:59,13:29:59,2622,19,,,,4051.97,0
2194080,13:30:38,13:30:38,2623,20,,,,4310.81,0
2194080,13:31:19,13:31:19,2624,21,,,,4514.49,0
2194080,13:32:00,13:32:00,2625,22,,,,4733.87,
2194080,13:32:28,13:32:28,2626,23,,,,4847.49,0
2194080,13:32:56,13:32:56,2627,24,,,,5010.56,0
2194080,13:33:24,13:33:24,2628,25,,,,5163.97,0
2194080,13:33:57,13:33:57,2629,26,,,,5331.48,0
2194080,13:34:25,13:34:25,2630,27,,,,5487.94,0
2194080,13:34:43,13:34:43,2631,28,,,,5572.74,0
2194080,13:35:41,13:35:41,2632,29,,,,5840.26,0
2194080,13:36:17,13:36:17,2633,30,,,,6044.75,0
2194080,13:37:23,13:37:23,2634,31,,,,6206.82,0
2194080,13:37:59,13:37:59,2386,32,,,,6357.41,0
2194080,13:38:22,13:38:22,2341,33,,,,6458.59,0
2194080,13:40:14,13:40:14,2128,34,,,,7177.69,0
2194080,13:41:00,13:41:00,2129,35,,,,7392.19,
2194080,13:41:17,13:41:17,2130,36,,,,7601.99,0
2194080,13:41:38,13:41:38,2131,37,,,,7861.88,0
2194080,13:42:01,13:42:01,2132,38,,,,8091.84,0
2194080,13:42:10,13:42:10,2133,39,,,,8219.3,0
2194080,13:42:25,13:42:25,2134,40,,,,8392.88,0
2194080,13:42:34,13:42:34,160,41,,,,8466.61,0
2194080,13:44:00,13:44:00,10160,42,,,,9576.53,
2194080,13:49:18,13:49:18,162,43,,,,10623.7,0
2194080,13:50:32,13:50:32,2326,44,,,,10807.6,0
2194080,13:52:00,13:52:00,2327,45,,,,10986.83,
2194080,13:53:11,13:53:11,2671,46,,,,11454.96,0
2194080,13:53:53,13:53:53,2672,47,,,,11731.98,0
2194080,13:54:25,13:54:25,2673,48,,,,11908.15,0
2194080,13:54:51,13:54:51,2674,49,,,,12041.69,0
2194080,13:55:31,13:55:31,2675,50,,,,12224.47,0
2194080,13:55:53,13:55:53,2676,51,,,,12387.41,0
2194080,13:56:20,13:56:20,2677,52,,,,12556.38,0
2194080,13:57:22,13:57:22,2678,53,,,,12840.49,0
2194080,13:58:08,13:58:08,2547,54,,,,13028.36,0
2194080,13:58:48,13:58:48,2548,55,,,,13267.98,0
2194080,13:59:22,13:59:22,2549,56,,,,13481.67,0
2194080,14:00:00,14:00:00,2550,57,,,,13737.24,
2194080,14:00:49,14:00:49,2551,58,,,,13953.18,0
2194080,14:01:22,14:01:22,2552,59,,,,14131.6,0
2194080,14:02:31,14:02:31,2553,60,,,,14444.89,0
2194080,14:03:32,14:03:32,2554,61,,,,14640.88,0
2194080,14:04:39,14:04:39,2679,62,,,,14951.02,0
2194080,14:05:12,14:05:12,2680,63,,,,15062.17,0
2194080,14:06:26,14:06:26,2681,64,,,,15394.1,0
2194080,14:07:00,14:07:00,2542,65,,1,,15508.25,
22036090,11:18:00,11:18:00,9945,1,,,1,0,
22036090,11:19:49,11:19:49,2608,2,,,,800.54,0
22036090,11:20:15,11:20:15,8338,3,,,,950.98,0
22036090,11:21:02,11:21:02,3824,4,,,,1165.19,0
22036090,11:22:11,11:22:11,3825,5,,,,1545,0
22036090,11:22:52,11:22:52,3826,6,,,,1735.43,0
22036090,11:23:28,11:23:28,3827,7,,,,1909.17,0
22036090,11:24:13,11:24:13,3828,8,,,,2159.38,0
22036090,11:24:46,11:24:46,7825,9,,,,2359.81,0
22036090,11:25:29,11:25:29,2218,10,,,,2577.69,0
22036090,11:25:46,11:25:46,2219,11,,,,2675.59,0
22036090,11:26:24,11:26:24,2220,12,,,,2829.78,0
22036090,11:26:59,11:26:59,2616,13,,,,3049.28,0
22036090,11:27:16,11:27:16,2617,14,,,,3140.84,0
22036090,11:27:48,11:27:48,2618,15,,,,3372.31,0
22036090,11:28:14,11:28:14,2619,16,,,,3490.34,0
22036090,11:28:53,11:28:53,2620,17,,,,3696.43,0
22036090,11:29:16,11:29:16,2621,18,,,,3837.32,0
22036090,11:29:59,11:29:59,2622,19,,,,4051.97,0
22036090,11:30:38,11:30:38,2623,20,,,,4310.81,0
22036090,11:31:19,11:31:19,2624,21,,,,4514.49,0
22036090,11:32:00,11:32:00,2625,22,,,,4733.87,
22036090,11:32:28,11:32:28,2626,23,,,,4847.49,0
22036090,11:32:56,11:32:56,2627,24,,,,5010.56,0
22036090,11:33:24,11:33:24,2628,25,,,,5163.97,0
22036090,11:33:57,11:33:57,2629,26,,,,5331.48,0
22036090,11:34:25,11:34:25,2630,27,,,,5487.94,0
22036090,11:34:43,11:34:43,2631,28,,,,5572.74,0
22036090,11:35:41,11:35:41,2632,29,,,,5840.26,0
22036090,11:36:17,11:36:17,2633,30,,,,6044.75,0
22036090,11:37:23,11:37:23,2634,31,,,,6206.82,0
22036090,11:37:59,11:37:59,2386,32,,,,6357.41,0
22036090,11:38:22,11:38:22,2341,33,,,,6458.59,0
22036090,11:40:14,11:40:14,2128,34,,,,7177.69,0
22036090,11:41:00,11:41:00,2129,35,,,,7392.19,
22036090,11:41:17,11:41:17,2130,36,,,,7601.99,0
22036090,11:41:38,11:41:38,2131,37,,,,7861.88,0
22036090,11:42:01,11:42:01,2132,38,,,,8091.84,0
22036090,11:42:10,11:42:10,2133,39,,,,8219.3,0
22036090,11:42:25,11:42:25,2134,40,,,,8392.88,0
22036090,11:42:34,11:42:34,160,41,,,,8466.61,0
22036090,11:44:00,11:44:00,10160,42,,,,9576.53,
22036090,11:49:18,11:49:18,162,43,,,,10623.7,0
22036090,11:50:32,11:50:32,2326,44,,,,10807.6,0
22036090,11:52:00,11:52:00,2327,45,,,,10986.83,
22036090,11:53:11,11:53:11,2671,46,,,,11454.96,0
22036090,11:53:53,11:53:53,2672,47,,,,11731.98,0
22036090,11:54:25,11:54:25,2673,48,,,,11908.15,0
22036090,11:54:51,11:54:51,2674,49,,,,12041.69,0
22036090,11:55:31,11:55:31,2675,50,,,,12224.47,0
22036090,11:55:53,11:55:53,2676,51,,,,12387.41,0
22036090,11:56:20,11:56:20,2677,52,,,,12556.38,0
22036090,11:57:22,11:57:22,2678,53,,,,12840.49,0
22036090,11:58:08,11:58:08,2547,54,,,,13028.36,0
22036090,11:58:48,11:58:48,2548,55,,,,13267.98,0
22036090,11:59:22,11:59:22,2549,56,,,,13481.67,0
22036090,12:00:00,12:00:00,2550,57,,,,13737.24,
22036090,12:00:56,12:00:56,2551,58,,,,13953.18,0
22036090,12:01:34,12:01:34,2552,59,,,,14131.6,0
22036090,12:02:53,12:02:53,2553,60,,,,14444.89,0
22036090,12:04:03,12:04:03,2554,61,,,,14640.88,0
22036090,12:05:18,12:05:18,2679,62,,,,14951.02,0
22036090,12:05:56,12:05:56,2680,63,,,,15062.17,0
22036090,12:07:22,12:07:22,2681,64,,,,15394.1,0
22036090,12:08:00,12:08:00,2542,65,,1,,15508.25,
22036100,11:18:00,11:18:00,9945,1,,,1,0,
22036100,11:19:49,11:19:49,2608,2,,,,800.54,0
22036100,11:20:15,11:20:15,8338,3,,,,950.98,0
22036100,11:21:02,11:21:02,3824,4,,,,1165.19,0
22036100,11:22:11,11:22:11,3825,5,,,,1545,0
22036100,11:22:52,11:22:52,3826,6,,,,1735.43,0
22036100,11:23:28,11:23:28,3827,7,,,,1909.17,0
22036100,11:24:13,11:24:13,3828,8,,,,2159.38,0
22036100,11:24:46,11:24:46,7825,9,,,,2359.81,0
22036100,11:25:29,11:25:29,2218,10,,,,2577.69,0
22036100,11:25:46,11:25:46,2219,11,,,,2675.59,0
22036100,11:26:24,11:26:24,2220,12,,,,2829.78,0
22036100,11:26:59,11:26:59,2616,13,,,,3049.28,0
22036100,11:27:16,11:27:16,2617,14,,,,3140.84,0
22036100,11:27:48,11:27:48,2618,15,,,,3372.31,0
22036100,11:28:14,11:28:14,2619,16,,,,3490.34,0
22036100,11:28:53,11:28:53,2620,17,,,,3696.43,0
22036100,11:29:16,11:29:16,2621,18,,,,3837.32,0
22036100,11:29:59,11:29:59,2622,19,,,,4051.97,0
22036100,11:30:38,11:30:38,2623,20,,,,4310.81,0
22036100,11:31:19,11:31:19,2624,21,,,,4514.49,0
22036100,11:32:00,11:32:00,2625,22,,,,4733.87,
22036100,11:32:28,11:32:28,2626,23,,,,4847.49,0
22036100,11:32:56,11:32:56,2627,24,,,,5010.56,0
22036100,11:33:24,11:33:24,2628,25,,,,5163.97,0
22036100,11:33:57,11:33:57,2629,26,,,,5331.48,0
22036100,11:34:25,11:34:25,2630,27,,,,5487.94,0
22036100,11:34:43,11:34:43,2631,28,,,,5572.74,0
22036100,11:35:41,11:35:41,2632,29,,,,5840.26,0
22036100,11:36:17,11:36:17,2633,30,,,,6044.75,0
22036100,11:37:23,11:37:23,2634,31,,,,6206.82,0
22036100,11:37:59,11:37:59,2386,32,,,,6357.41,0
22036100,11:38:22,11:38:22,2341,33,,,,6458.59,0
22036100,11:40:14,11:40:14,2128,34,,,,7177.69,0
22036100,11:41:00,11:41:00,2129,35,,,,7392.19,
22036100,11:41:17,11:41:17,2130,36,,,,7601.99,0
22036100,11:41:38,11:41:38,2131,37,,,,7861.88,0
22036100,11:42:01,11:42:01,2132,38,,,,8091.84,0
22036100,11:42:10,11:42:10,2133,39,,,,8219.3,0
22036100,11:42:25,11:42:25,2134,40,,,,8392.88,0
22036100,11:42:34,11:42:34,160,41,,,,8466.61,0
22036100,11:44:00,11:44:00,10160,42,,,,9576.53,
22036100,11:49:18,11:49:18,162,43,,,,10623.7,0
22036100,11:50:32,11:50:32,2326,44,,,,10807.6,0
22036100,11:52:00,11:52:00,2327,45,,,,10986.83,
22036100,11:53:11,11:53:11,2671,46,,,,11454.96,0
22036100,11:53:53,11:53:53,2672,47,,,,11731.98,0
22036100,11:54:25,11:54:25,2673,48,,,,11908.15,0
22036100,11:54:51,11:54:51,2674,49,,,,12041.69,0
22036100,11:55:31,11:55:31,2675,50,,,,12224.47,0
22036100,11:55:53,11:55:53,2676,51,,,,12387.41,0
22036100,11:56:20,11:56:20,2677,52,,,,12556.38,0
22036100,11:57:22,11:57:22,2678,53,,,,12840.49,0
22036100,11:58:08,11:58:08,2547,54,,,,13028.36,0
22036100,11:58:48,11:58:48,2548,55,,,,13267.98,0
22036100,11:59:22,11:59:22,2549,56,,,,13481.67,0
22036100,12:00:00,12:00:00,2550,57,,,,13737.24,
22036100,12:00:56,12:00:56,2551,58,,,,13953.18,0
22036100,12:01:34,12:01:34,2552,59,,,,14131.6,0
22036100,12:02:53,12:02:53,2553,60,,,,14444.89,0
22036100,12:04:03,12:04:03,2554,61,,,,14640.88,0
22036100,12:05:18,12:05:18,2679,62,,,,14951.02,0
22036100,12:05:56,12:05:56,2680,63,,,,15062.17,0
22036100,12:07:22,12:07:22,2681,64,,,,15394.1,0
22036100,12:08:00,12:08:00,2542,65,,1,,15508.25,
22036110,11:18:00,11:18:00,9945,1,,,1,0,
22036110,11:19:49,11:19:49,2608,2,,,,800.54,0
22036110,11:20:15,11:20:15,8338,3,,,,950.98,0
22036110,11:21:02,11:21:02,3824,4,,,,1165.19,0
22036110,11:22:11,11:22:11,3825,5,,,,1545,0
22036110,11:22:52,11:22:52,3826,6,,,,1735.43,0
22036110,11:23:28,11:23:28,3827,7,,,,1909.17,0
22036110,11:24:13,11:24:13,3828,8,,,,2159.38,0
22036110,11:24:46,11:24:46,7825,9,,,,2359.81,0
22036110,11:25:29,11:25:29,2218,10,,,,2577.69,0
22036110,11:25:46,11:25:46,2219,11,,,,2675.59,0
22036110,11:26:24,11:26:24,2220,12,,,,2829.78,0
22036110,11:26:59,11:26:59,2616,13,,,,3049.28,0
22036110,11:27:16,11:27:16,2617,14,,,,3140.84,0
22036110,11:27:48,11:27:48,2618,15,,,,3372.31,0
22036110,11:28:14,11:28:14,2619,16,,,,3490.34,0
22036110,11:28:53,11:28:53,2620,17,,,,3696.43,0
22036110,11:29:16,11:29:16,2621,18,,,,3837.32,0
22036110,11:29:59,11:29:59,2622,19,,,,4051.97,0
22036110,11:30:38,11:30:38,2623,20,,,,4310.81,0
22036110,11:31:19,11:31:19,2624,21,,,,4514.49,0
22036110,11:32:00,11:32:00,2625,22,,,,4733.87,
22036110,11:32:28,11:32:28,2626,23,,,,4847.49,0
22036110,11:32:56,11:32:56,2627,24,,,,5010.56,0
22036110,11:33:24,11:33:24,2628,25,,,,5163.97,0
22036110,11:33:57,11:33:57,2629,26,,,,5331.48,0
22036110,11:34:25,11:34:25,2630,27,,,,5487.94,0
22036110,11:34:43,11:34:43,2631,28,,,,5572.74,0
22036110,11:35:41,11:35:41,2632,29,,,,5840.26,0
22036110,11:36:17,11:36:17,2633,30,,,,6044.75,0
22036110,11:37:23,11:37:23,2634,31,,,,6206.82,0
22036110,11:37:59,11:37:59,2386,32,,,,6357.41,0
22036110,11:38:22,11:38:22,2341,33,,,,6458.59,0
22036110,11:40:14,11:40:14,2128,34,,,,7177.69,0
22036110,11:41:00,11:41:00,2129,35,,,,7392.19,
22036110,11:41:17,11:41:17,2130,36,,,,7601.99,0
22036110,11:41:38,11:41:38,2131,37,,,,7861.88,0
22036110,11:42:01,11:42:01,2132,38,,,,8091.84,0
22036110,11:42:10,11:42:10,2133,39,,,,8219.3,0
22036110,11:42:25,11:42:25,2134,40,,,,8392.88,0
22036110,11:42:34,11:42:34,160,41,,,,8466.61,0
22036110,11:44:00,11:44:00,10160,42,,,,9576.53,
22036110,11:49:18,11:49:18,162,43,,,,10623.7,0
22036110,11:50:32,11:50:32,2326,44,,,,10807.6,0
22036110,11:52:00,11:52:00,2327,45,,,,10986.83,
22036110,11:53:11,11:53:11,2671,46,,,,11454.96,0
22036110,11:53:53,11:53:53,2672,47,,,,11731.98,0
22036110,11:54:25,11:54:25,2673,48,,,,11908.15,0
22036110,11:54:51,11:54:51,2674,49,,,,12041.69,0
22036110,11:55:31,11:55:31,2675,50,,,,12224.47,0
22036110,11:55:53,11:55:53,2676,51,,,,12387.41,0
22036110,11:56:20,11:56:20,2677,52,,,,12556.38,0
22036110,11:57:22,11:57:22,2678,53,,,,12840.49,0
22036110,11:58:08,11:58:08,2547,54,,,,13028.36,0
22036110,11:58:48,11:58:48,2548,55,,,,13267.98,0
22036110,11:59:22,11:59:22,2549,56,,,,13481.67,0
22036110,12:00:00,12:00:00,2550,57,,,,13737.24,
22036110,12:00:56,12:00:56,2551,58,,,,13953.18,0
22036110,12:01:34,12:01:34,2552,59,,,,14131.6,0
22036110,12:02:53,12:02:53,2553,60,,,,14444.89,0
22036110,12:04:03,12:04:03,2554,61,,,,14640.88,0
22036110,12:05:18,12:05:18,2679,62,,,,14951.02,0
22036110,12:05:56,12:05:56,2680,63,,,,15062.17,0
22036110,12:07:22,12:07:22,2681,64,,,,15394.1,0
22036110,12:08:00,12:08:00,2542,65,,1,,15508.25,
22036120,11:18:00,11:18:00,9945,1,,,1,0,
22036120,11:19:49,11:19:49,2608,2,,,,800.54,0
22036120,11:20:15,11:20:15,8338,3,,,,950.98,0
22036120,11:21:02,11:21:02,3824,4,,,,1165.19,0
22036120,11:22:11,11:22:11,3825,5,,,,1545,0
22036120,11:22:52,11:22:52,3826,6,,,,1735.43,0
22036120,11:23:28,11:23:28,3827,7,,,,1909.17,0
22036120,11:24:13,11:24:13,3828,8,,,,2159.38,0
22036120,11:24:46,11:24:46,7825,9,,,,2359.81,0
22036120,11:25:29,11:25:29,2218,10,,,,2577.69,0
22036120,11:25:46,11:25:46,2219,11,,,,2675.59,0
22036120,11:26:24,11:26:24,2220,12,,,,2829.78,0
22036120,11:26:59,11:26:59,2616,13,,,,3049.28,0
22036120,11:27:16,11:27:16,2617,14,,,,3140.84,0
22036120,11:27:48,11:27:48,2618,15,,,,3372.31,0
22036120,11:28:14,11:28:14,2619,16,,,,3490.34,0
22036120,11:28:53,11:28:53,2620,17,,,,3696.43,0
22036120,11:29:16,11:29:16,2621,18,,,,3837.32,0
22036120,11:29:59,11:29:59,2622,19,,,,4051.97,0
22036120,11:30:38,11:30:38,2623,20,,,,4310.81,0
22036120,11:31:19,11:31:19,2624,21,,,,4514.49,0
22036120,11:32:00,11:32:00,2625,22,,,,4733.87,
22036120,11:32:28,11:32:28,2626,23,,,,4847.49,0
22036120,11:32:56,11:32:56,2627,24,,,,5010.56,0
22036120,11:33:24,11:33:24,2628,25,,,,5163.97,0
22036120,11:33:57,11:33:57,2629,26,,,,5331.48,0
22036120,11:34:25,11:34:25,2630,27,,,,5487.94,0
22036120,11:34:43,11:34:43,2631,28,,,,5572.74,0
22036120,11:35:41,11:35:41,2632,29,,,,5840.26,0
22036120,11:36:17,11:36:17,2633,30,,,,6044.75,0
22036120,11:37:23,11:37:23,2634,31,,,,6206.82,0
22036120,11:37:59,11:37:59,2386,32,,,,6357.41,0
22036120,11:38:22,11:38:22,2341,33,,,,6458.59,0
22036120,11:40:14,11:40:14,2128,34,,,,7177.69,0
22036120,11:41:00,11:41:00,2129,35,,,,7392.19,
22036120,11:41:17,11:41:17,2130,36,,,,7601.99,0
22036120,11:41:38,11:41:38,2131,37,,,,7861.88,0
22036120,11:42:01,11:42:01,2132,38,,,,8091.84,0
22036120,11:42:10,11:42:10,2133,39,,,,8219.3,0
22036120,11:42:25,11:42:25,2134,40,,,,8392.88,0
22036120,11:42:34,11:42:34,160,41,,,,8466.61,0
22036120,11:44:00,11:44:00,10160,42,,,,9576.53,
22036120,11:49:18,11:49:18,162,43,,,,10623.7,0
22036120,11:50:32,11:50:32,2326,44,,,,10807.6,0
22036120,11:52:00,11:52:00,2327,45,,,,10986.83,
22036120,11:53:11,11:53:11,2671,46,,,,11454.96,0
22036120,11:53:53,11:53:53,2672,47,,,,11731.98,0
22036120,11:54:25,11:54:25,2673,48,,,,11908.15,0
22036120,11:54:51,11:54:51,2674,49,,,,12041.69,0
22036120,11:55:31,11:55:31,2675,50,,,,12224.47,0
22036120,11:55:53,11:55:53,2676,51,,,,12387.41,0
22036120,11:56:20,11:56:20,2677,52,,,,12556.38,0
22036120,11:57:22,11:57:22,2678,53,,,,12840.49,0
22036120,11:58:08,11:58:08,2547,54,,,,13028.36,0
22036120,11:58:48,11:58:48,2548,55,,,,13267.98,0
22036120,11:59:22,11:59:22,2549,56,,,,13481.67,0
22036120,12:00:00,12:00:00,2550,57,,,,13737.24,
22036120,12:00:56,12:00:56,2551,58,,,,13953.18,0
22036120,12:01:34,12:01:34,2552,59,,,,14131.6,0
22036120,12:02:53,12:02:53,2553,60,,,,14444.89,0
22036120,12:04:03,12:04:03,2554,61,,,,14640.88,0
22036120,12:05:18,12:05:18,2679,62,,,,14951.02,0
22036120,12:05:56,12:05:56,2680,63,,,,15062.17,0
22036120,12:07:22,12:07:22,2681,64,,,,15394.1,0
22036120,12:08:00,12:08:00,2542,65,,1,,15508.25,
22036130,11:18:00,11:18:00,9945,1,,,1,0,
22036130,11:19:49,11:19:49,2608,2,,,,800.54,0
22036130,11:20:15,11:20:15,8338,3,,,,950.98,0
22036130,11:21:02,11:21:02,3824,4,,,,1165.19,0
22036130,11:22:11,11:22:11,3825,5,,,,1545,0
22036130,11:22:52,11:22:52,3826,6,,,,1735.43,0
22036130,11:23:28,11:23:28,3827,7,,,,1909.17,0
22036130,11:24:13,11:24:13,3828,8,,,,2159.38,0
22036130,11:24:46,11:24:46,7825,9,,,,2359.81,0
22036130,11:25:29,11:25:29,2218,10,,,,2577.69,0
22036130,11:25:46,11:25:46,2219,11,,,,2675.59,0
22036130,11:26:24,11:26:24,2220,12,,,,2829.78,0
22036130,11:26:59,11:26:59,2616,13,,,,3049.28,0
22036130,11:27:16,11:27:16,2617,14,,,,3140.84,0
22036130,11:27:48,11:27:48,2618,15,,,,3372.31,0
22036130,11:28:14,11:28:14,2619,16,,,,3490.34,0
22036130,11:28:53,11:28:53,2620,17,,,,3696.43,0
22036130,11:29:16,11:29:16,2621,18,,,,3837.32,0
22036130,11:29:59,11:29:59,2622,19,,,,4051.97,0
22036130,11:30:38,11:30:38,2623,20,,,,4310.81,0
22036130,11:31:19,11:31:19,2624,21,,,,4514.49,0
22036130,11:32:00,11:32:00,2625,22,,,,4733.87,
22036130,11:32:28,11:32:28,2626,23,,,,4847.49,0
22036130,11:32:56,11:32:56,2627,24,,,,5010.56,0
22036130,11:33:24,11:33:24,2628,25,,,,5163.97,0
22036130,11:33:57,11:33:57,2629,26,,,,5331.48,0
22036130,11:34:25,11:34:25,2630,27,,,,5487.94,0
22036130,11:34:43,11:34:43,2631,28,,,,5572.74,0
22036130,11:35:41,11:35:41,2632,29,,,,5840.26,0
22036130,11:36:17,11:36:17,2633,30,,,,6044.75,0
22036130,11:37:23,11:37:23,2634,31,,,,6206.82,0
22036130,11:37:59,11:37:59,2386,32,,,,6357.41,0
22036130,11:38:22,11:38:22,2341,33,,,,6458.59,0
22036130,11:40:14,11:40:14,2128,34,,,,7177.69,0
22036130,11:41:00,11:41:00,2129,35,,,,7392.19,
22036130,11:41:17,11:41:17,2130,36,,,,7601.99,0
22036130,11:41:38,11:41:38,2131,37,,,,7861.88,0
22036130,11:42:01,11:42:01,2132,38,,,,8091.84,0
22036130,11:42:10,11:42:10,2133,39,,,,8219.3,0
22036130,11:42:25,11:42:25,2134,40,,,,8392.88,0
22036130,11:42:34,11:42:34,160,41,,,,8466.61,0
22036130,11:44:00,11:44:00,10160,42,,,,9576.53,
22036130,11:49:18,11:49:18,162,43,,,,10623.7,0
22036130,11:50:32,11:50:32,2326,44,,,,10807.6,0
22036130,11:52:00,11:52:00,2327,45,,,,10986.83,
22036130,11:53:11,11:53:11,2671,46,,,,11454.96,0
22036130,11:53:53,11:53:53,2672,47,,,,11731.98,0
22036130,11:54:25,11:54:25,2673,48,,,,11908.15,0
22036130,11:54:51,11:54:51,2674,49,,,,12041.69,0
22036130,11:55:31,11:55:31,2675,50,,,,12224.47,0
22036130,11:55:53,11:55:53,2676,51,,,,12387.41,0
22036130,11:56:20,11:56:20,2677,52,,,,12556.38,0
22036130,11:57:22,11:57:22,2678,53,,,,12840.49,0
22036130,11:58:08,11:58:08,2547,54,,,,13028.36,0
22036130,11:58:48,11:58:48,2548,55,,,,13267.98,0
22036130,11:59:22,11:59:22,2549,56,,,,13481.67,0
22036130,12:00:00,12:00:00,2550,57,,,,13737.24,
22036130,12:00:56,12:00:56,2551,58,,,,13953.18,0
22036130,12:01:34,12:01:34,2552,59,,,,14131.6,0
22036130,12:02:53,12:02:53,2553,60,,,,14444.89,0
22036130,12:04:03,12:04:03,2554,61,,,,14640.88,0
22036130,12:05:18,12:05:18,2679,62,,,,14951.02,0
22036130,12:05:56,12:05:56,2680,63,,,,15062.17,0
22036130,12:07:22,12:07:22,2681,64,,,,15394.1,0
22036130,12:08:00,12:08:00,2542,65,,1,,15508.25,
22233070,14:51:00,14:51:00,9945,1,,,1,0,
22233070,14:52:33,14:52:33,2608,2,,,,800.54,0
22233070,14:52:56,14:52:56,8338,3,,,,950.98,0
22233070,14:53:36,14:53:36,3824,4,,,,1165.19,0
22233070,14:54:35,14:54:35,3825,5,,,,1545,0
22233070,14:55:10,14:55:10,3826,6,,,,1735.43,0
22233070,14:55:41,14:55:41,3827,7,,,,1909.17,0
22233070,14:56:20,14:56:20,3828,8,,,,2159.38,0
22233070,14:56:48,14:56:48,7825,9,,,,2359.81,0
22233070,14:57:24,14:57:24,2218,10,,,,2577.69,0
22233070,14:57:39,14:57:39,2219,11,,,,2675.59,0
22233070,14:58:12,14:58:12,2220,12,,,,2829.78,0
22233070,14:58:42,14:58:42,2616,13,,,,3049.28,0
22233070,14:58:56,14:58:56,2617,14,,,,3140.84,0
22233070,14:59:24,14:59:24,2618,15,,,,3372.31,0
22233070,14:59:46,14:59:46,2619,16,,,,3490.34,0
22233070,15:00:19,15:00:19,2620,17,,,,3696.43,0
22233070,15:00:40,15:00:40,2621,18,,,,3837.32,0
22233070,15:01:16,15:01:16,2622,19,,,,4051.97,0
22233070,15:01:50,15:01:50,2623,20,,,,4310.81,0
22233070,15:02:25,15:02:25,2624,21,,,,4514.49,0
22233070,15:03:00,15:03:00,2625,22,,,,4733.87,
22233070,15:03:21,15:03:21,2626,23,,,,4847.49,0
22233070,15:03:43,15:03:43,2627,24,,,,5010.56,0
22233070,15:04:05,15:04:05,2628,25,,,,5163.97,0
22233070,15:04:31,15:04:31,2629,26,,,,5331.48,0
22233070,15:04:52,15:04:52,2630,27,,,,5487.94,0
22233070,15:05:06,15:05:06,2631,28,,,,5572.74,0
22233070,15:05:52,15:05:52,2632,29,,,,5840.26,0
22233070,15:06:20,15:06:20,2633,30,,,,6044.75,0
22233070,15:07:11,15:07:11,2634,31,,,,6206.82,0
22233070,15:07:39,15:07:39,2386,32,,,,6357.41,0
22233070,15:07:57,15:07:57,2341,33,,,,6458.59,0
22233070,15:09:24,15:09:24,2128,34,,,,7177.69,0
22233070,15:10:00,15:10:00,2129,35,,,,7392.19,
22233070,15:10:34,15:10:34,2130,36,,,,7601.99,0
22233070,15:11:16,15:11:16,2131,37,,,,7861.88,0
22233070,15:12:02,15:12:02,2132,38,,,,8091.84,0
22233070,15:12:21,15:12:21,2133,39,,,,8219.3,0
22233070,15:12:50,15:12:50,2134,40,,,,8392.88,0
22233070,15:13:09,15:13:09,160,41,,,,8466.61,0
22233070,15:16:00,15:16:00,10160,42,,,,9576.53,
22233070,15:17:59,15:17:59,162,43,,,,10623.7,0
22233070,15:18:27,15:18:27,2326,44,,,,10807.6,0
22233070,15:19:00,15:19:00,2327,45,,,,10986.83,
22233070,15:19:53,15:19:53,2671,46,,,,11454.96,0
22233070,15:20:25,15:20:25,2672,47,,,,11731.98,0
22233070,15:20:49,15:20:49,2673,48,,,,11908.15,0
22233070,15:21:08,15:21:08,2674,49,,,,12041.69,0
22233070,15:21:38,15:21:38,2675,50,,,,12224.47,0
22233070,15:21:54,15:21:54,2676,51,,,,12387.41,0
22233070,15:22:15,15:22:15,2677,52,,,,12556.38,0
22233070,15:23:01,15:23:01,2678,53,,,,12840.49,0
22233070,15:23:36,15:23:36,2547,54,,,,13028.36,0
22233070,15:24:06,15:24:06,2548,55,,,,13267.98,0
22233070,15:24:31,15:24:31,2549,56,,,,13481.67,0
22233070,15:25:00,15:25:00,2550,57,,,,13737.24,
22233070,15:26:03,15:26:03,2551,58,,,,13953.18,0
22233070,15:26:46,15:26:46,2552,59,,,,14131.6,0
22233070,15:28:15,15:28:15,2553,60,,,,14444.89,0
22233070,15:29:33,15:29:33,2554,61,,,,14640.88,0
22233070,15:30:58,15:30:58,2679,62,,,,14951.02,0
22233070,15:31:41,15:31:41,2680,63,,,,15062.17,0
22233070,15:33:17,15:33:17,2681,64,,,,15394.1,0
22233070,15:34:00,15:34:00,2542,65,,1,,15508.25,
23287070,12:51:00,12:51:00,9945,1,,,1,0,
23287070,12:52:33,12:52:33,2608,2,,,,800.54,0
23287070,12:52:56,12:52:56,8338,3,,,,950.98,0
23287070,12:53:36,12:53:36,3824,4,,,,1165.19,0
23287070,12:54:35,12:54:35,3825,5,,,,1545,0
23287070,12:55:10,12:55:10,3826,6,,,,1735.43,0
23287070,12:55:41,12:55:41,3827,7,,,,1909.17,0
23287070,12:56:20,12:56:20,3828,8,,,,2159.38,0
23287070,12:56:48,12:56:48,7825,9,,,,2359.81,0
23287070,12:57:24,12:57:24,2218,10,,,,2577.69,0
23287070,12:57:39,12:57:39,2219,11,,,,2675.59,0
23287070,12:58:12,12:58:12,2220,12,,,,2829.78,0
23287070,12:58:42,12:58:42,2616,13,,,,3049.28,0
23287070,12:58:56,12:58:56,2617,14,,,,3140.84,0
23287070,12:59:24,12:59:24,2618,15,,,,3372.31,0
23287070,12:59:46,12:59:46,2619,16,,,,3490.34,0
23287070,13:00:19,13:00:19,2620,17,,,,3696.43,0
23287070,13:00:40,13:00:40,2621,18,,,,3837.32,0
23287070,13:01:16,13:01:16,2622,19,,,,4051.97,0
23287070,13:01:50,13:01:50,2623,20,,,,4310.81,0
23287070,13:02:25,13:02:25,2624,21,,,,4514.49,0
23287070,13:03:00,13:03:00,2625,22,,,,4733.87,
23287070,13:03:21,13:03:21,2626,23,,,,4847.49,0
23287070,13:03:43,13:03:43,2627,24,,,,5010.56,0
23287070,13:04:05,13:04:05,2628,25,,,,5163.97,0
23287070,13:04:31,13:04:31,2629,26,,,,5331.48,0
23287070,13:04:52,13:04:52,2630,27,,,,5487.94,0
23287070,13:05:06,13:05:06,2631,28,,,,5572.74,0
23287070,13:05:52,13:05:52,2632,29,,,,5840.26,0
23287070,13:06:20,13:06:20,2633,30,,,,6044.75,0
23287070,13:07:11,13:07:11,2634,31,,,,6206.82,0
23287070,13:07:39,13:07:39,2386,32,,,,6357.41,0
23287070,13:07:57,13:07:57,2341,33,,,,6458.59,0
23287070,13:09:24,13:09:24,2128,34,,,,7177.69,0
23287070,13:10:00,13:10:00,2129,35,,,,7392.19,
23287070,13:10:34,13:10:34,2130,36,,,,7601.99,0
23287070,13:11:16,13:11:16,2131,37,,,,7861.88,0
23287070,13:12:02,13:12:02,2132,38,,,,8091.84,0
23287070,13:12:21,13:12:21,2133,39,,,,8219.3,0
23287070,13:12:50,13:12:50,2134,40,,,,8392.88,0
23287070,13:13:09,13:13:09,160,41,,,,8466.61,0
23287070,13:16:00,13:16:00,10160,42,,,,9576.53,
23287070,13:17:59,13:17:59,162,43,,,,10623.7,0
23287070,13:18:27,13:18:27,2326,44,,,,10807.6,0
23287070,13:19:00,13:19:00,2327,45,,,,10986.83,
23287070,13:19:53,13:19:53,2671,46,,,,11454.96,0
23287070,13:20:25,13:20:25,2672,47,,,,11731.98,0
23287070,13:20:49,13:20:49,2673,48,,,,11908.15,0
23287070,13:21:08,13:21:08,2674,49,,,,12041.69,0
23287070,13:21:38,13:21:38,2675,50,,,,12224.47,0
23287070,13:21:54,13:21:54,2676,51,,,,12387.41,0
23287070,13:22:15,13:22:15,2677,52,,,,12556.38,0
23287070,13:23:01,13:23:01,2678,53,,,,12840.49,0
23287070,13:23:36,13:23:36,2547,54,,,,13028.36,0
23287070,13:24:06,13:24:06,2548,55,,,,13267.98,0
23287070,13:24:31,13:24:31,2549,56,,,,13481.67,0
23287070,13:25:00,13:25:00,2550,57,,,,13737.24,
23287070,13:26:03,13:26:03,2551,58,,,,13953.18,0
23287070,13:26:46,13:26:46,2552,59,,,,14131.6,0
23287070,13:28:15,13:28:15,2553,60,,,,14444.89,0
23287070,13:29:33,13:29:33,2554,61,,,,14640.88,0
23287070,13:30:58,13:30:58,2679,62,,,,14951.02,0
23287070,13:31:41,13:31:41,2680,63,,,,15062.17,0
23287070,13:33:17,13:33:17,2681,64,,,,15394.1,0
23287070,13:34:00,13:34:00,2542,65,,1,,15508.25,
23515070,10:51:00,10:51:00,9945,1,,,1,0,
23515070,10:52:33,10:52:33,2608,2,,,,800.54,0
23515070,10:52:56,10:52:56,8338,3,,,,950.98,0
23515070,10:53:36,10:53:36,3824,4,,,,1165.19,0
23515070,10:54:35,10:54:35,3825,5,,,,1545,0
23515070,10:55:10,10:55:10,3826,6,,,,1735.43,0
23515070,10:55:41,10:55:41,3827,7,,,,1909.17,0
23515070,10:56:20,10:56:20,3828,8,,,,2159.38,0
23515070,10:56:48,10:56:48,7825,9,,,,2359.81,0
23515070,10:57:24,10:57:24,2218,10,,,,2577.69,0
23515070,10:57:39,10:57:39,2219,11,,,,2675.59,0
23515070,10:58:12,10:58:12,2220,12,,,,2829.78,0
23515070,10:58:42,10:58:42,2616,13,,,,3049.28,0
23515070,10:58:56,10:58:56,2617,14,,,,3140.84,0
23515070,10:59:24,10:59:24,2618,15,,,,3372.31,0
23515070,10:59:46,10:59:46,2619,16,,,,3490.34,0
23515070,11:00:19,11:00:19,2620,17,,,,3696.43,0
23515070,11:00:40,11:00:40,2621,18,,,,3837.32,0
23515070,11:01:16,11:01:16,2622,19,,,,4051.97,0
23515070,11:01:50,11:01:50,2623,20,,,,4310.81,0
23515070,11:02:25,11:02:25,2624,21,,,,4514.49,0
23515070,11:03:00,11:03:00,2625,22,,,,4733.87,
23515070,11:03:21,11:03:21,2626,23,,,,4847.49,0
23515070,11:03:43,11:03:43,2627,24,,,,5010.56,0
23515070,11:04:05,11:04:05,2628,25,,,,5163.97,0
23515070,11:04:31,11:04:31,2629,26,,,,5331.48,0
23515070,11:04:52,11:04:52,2630,27,,,,5487.94,0
23515070,11:05:06,11:05:06,2631,28,,,,5572.74,0
23515070,11:05:52,11:05:52,2632,29,,,,5840.26,0
23515070,11:06:20,11:06:20,2633,30,,,,6044.75,0
23515070,11:07:11,11:07:11,2634,31,,,,6206.82,0
23515070,11:07:39,11:07:39,2386,32,,,,6357.41,0
23515070,11:07:57,11:07:57,2341,33,,,,6458.59,0
23515070,11:09:24,11:09:24,2128,34,,,,7177.69,0
23515070,11:10:00,11:10:00,2129,35,,,,7392.19,
23515070,11:10:34,11:10:34,2130,36,,,,7601.99,0
23515070,11:11:16,11:11:16,2131,37,,,,7861.88,0
23515070,11:12:02,11:12:02,2132,38,,,,8091.84,0
23515070,11:12:21,11:12:21,2133,39,,,,8219.3,0
23515070,11:12:50,11:12:50,2134,40,,,,8392.88,0
23515070,11:13:09,11:13:09,160,41,,,,8466.61,0
23515070,11:16:00,11:16:00,10160,42,,,,9576.53,
23515070,11:17:59,11:17:59,162,43,,,,10623.7,0
23515070,11:18:27,11:18:27,2326,44,,,,10807.6,0
23515070,11:19:00,11:19:00,2327,45,,,,10986.83,
23515070,11:19:53,11:19:53,2671,46,,,,11454.96,0
23515070,11:20:25,11:20:25,2672,47,,,,11731.98,0
23515070,11:20:49,11:20:49,2673,48,,,,11908.15,0
23515070,11:21:08,11:21:08,2674,49,,,,12041.69,0
23515070,11:21:38,11:21:38,2675,50,,,,12224.47,0
23515070,11:21:54,11:21:54,2676,51,,,,12387.41,0
23515070,11:22:15,11:22:15,2677,52,,,,12556.38,0
23515070,11:23:01,11:23:01,2678,53,,,,12840.49,0
23515070,11:23:36,11:23:36,2547,54,,,,13028.36,0
23515070,11:24:06,11:24:06,2548,55,,,,13267.98,0
23515070,11:24:31,11:24:31,2549,56,,,,13481.67,0
23515070,11:25:00,11:25:00,2550,57,,,,13737.24,
23515070,11:26:03,11:26:03,2551,58,,,,13953.18,0
23515070,11:26:46,11:26:46,2552,59,,,,14131.6,0
23515070,11:28:15,11:28:15,2553,60,,,,14444.89,0
23515070,11:29:33,11:29:33,2554,61,,,,14640.88,0
23515070,11:30:58,11:30:58,2679,62,,,,14951.02,0
23515070,11:31:41,11:31:41,2680,63,,,,15062.17,0
23515070,11:33:17,11:33:17,2681,64,,,,15394.1,0
23515070,11:34:00,11:34:00,2542,65,,1,,15508.25,
23739070,15:21:00,15:21:00,9945,1,,,1,0,
23739070,15:22:33,15:22:33,2608,2,,,,800.54,0
23739070,15:22:56,15:22:56,8338,3,,,,950.98,0
23739070,15:23:36,15:23:36,3824,4,,,,1165.19,0
23739070,15:24:35,15:24:35,3825,5,,,,1545,0
23739070,15:25:10,15:25:10,3826,6,,,,1735.43,0
23739070,15:25:41,15:25:41,3827,7,,,,1909.17,0
23739070,15:26:20,15:26:20,3828,8,,,,2159.38,0
23739070,15:26:48,15:26:48,7825,9,,,,2359.81,0
23739070,15:27:24,15:27:24,2218,10,,,,2577.69,0
23739070,15:27:39,15:27:39,2219,11,,,,2675.59,0
23739070,15:28:12,15:28:12,2220,12,,,,2829.78,0
23739070,15:28:42,15:28:42,2616,13,,,,3049.28,0
23739070,15:28:56,15:28:56,2617,14,,,,3140.84,0
23739070,15:29:24,15:29:24,2618,15,,,,3372.31,0
23739070,15:29:46,15:29:46,2619,16,,,,3490.34,0
23739070,15:30:19,15:30:19,2620,17,,,,3696.43,0
23739070,15:30:40,15:30:40,2621,18,,,,3837.32,0
23739070,15:31:16,15:31:16,2622,19,,,,4051.97,0
23739070,15:31:50,15:31:50,2623,20,,,,4310.81,0
23739070,15:32:25,15:32:25,2624,21,,,,4514.49,0
23739070,15:33:00,15:33:00,2625,22,,,,4733.87,
23739070,15:33:21,15:33:21,2626,23,,,,4847.49,0
23739070,15:33:43,15:33:43,2627,24,,,,5010.56,0
23739070,15:34:05,15:34:05,2628,25,,,,5163.97,0
23739070,15:34:31,15:34:31,2629,26,,,,5331.48,0
23739070,15:34:52,15:34:52,2630,27,,,,5487.94,0
23739070,15:35:06,15:35:06,2631,28,,,,5572.74,0
23739070,15:35:52,15:35:52,2632,29,,,,5840.26,0
23739070,15:36:20,15:36:20,2633,30,,,,6044.75,0
23739070,15:37:11,15:37:11,2634,31,,,,6206.82,0
23739070,15:37:39,15:37:39,2386,32,,,,6357.41,0
23739070,15:37:57,15:37:57,2341,33,,,,6458.59,0
23739070,15:39:24,15:39:24,2128,34,,,,7177.69,0
23739070,15:40:00,15:40:00,2129,35,,,,7392.19,
23739070,15:40:34,15:40:34,2130,36,,,,7601.99,0
23739070,15:41:16,15:41:16,2131,37,,,,7861.88,0
23739070,15:42:02,15:42:02,2132,38,,,,8091.84,0
23739070,15:42:21,15:42:21,2133,39,,,,8219.3,0
23739070,15:42:50,15:42:50,2134,40,,,,8392.88,0
23739070,15:43:09,15:43:09,160,41,,,,8466.61,0
23739070,15:46:00,15:46:00,10160,42,,,,9576.53,
23739070,15:47:59,15:47:59,162,43,,,,10623.7,0
23739070,15:48:27,15:48:27,2326,44,,,,10807.6,0
23739070,15:49:00,15:49:00,2327,45,,,,10986.83,
23739070,15:49:53,15:49:53,2671,46,,,,11454.96,0
23739070,15:50:25,15:50:25,2672,47,,,,11731.98,0
23739070,15:50:49,15:50:49,2673,48,,,,11908.15,0
23739070,15:51:08,15:51:08,2674,49,,,,12041.69,0
23739070,15:51:38,15:51:38,2675,50,,,,12224.47,0
23739070,15:51:54,15:51:54,2676,51,,,,12387.41,0
23739070,15:52:15,15:52:15,2677,52,,,,12556.38,0
23739070,15:53:01,15:53:01,2678,53,,,,12840.49,0
23739070,15:53:36,15:53:36,2547,54,,,,13028.36,0
23739070,15:54:06,15:54:06,2548,55,,,,13267.98,0
23739070,15:54:31,15:54:31,2549,56,,,,13481.67,0
23739070,15:55:00,15:55:00,2550,57,,,,13737.24,
23739070,15:56:03,15:56:03,2551,58,,,,13953.18,0
23739070,15:56:46,15:56:46,2552,59,,,,14131.6,0
23739070,15:58:15,15:58:15,2553,60,,,,14444.89,0
23739070,15:59:33,15:59:33,2554,61,,,,14640.88,0
23739070,16:00:58,16:00:58,2679,62,,,,14951.02,0
23739070,16:01:41,16:01:41,2680,63,,,,15062.17,0
23739070,16:03:17,16:03:17,2681,64,,,,15394.1,0
23739070,16:04:00,16:04:00,2542,65,,1,,15508.25,
239020,07:50:00,07:50:00,9945,1,,,1,0,
239020,07:51:51,07:51:51,2608,2,,,,800.54,0
239020,07:52:15,07:52:15,8338,3,,,,926.08,0
239020,07:52:55,07:52:55,3824,4,,,,1131.3,0
239020,07:54:05,07:54:05,3825,5,,,,1511.11,0
239020,07:54:47,07:54:47,3826,6,,,,1701.54,0
239020,07:55:24,07:55:24,3827,7,,,,1875.28,0
239020,07:56:10,07:56:10,3828,8,,,,2125.49,0
239020,07:56:41,07:56:41,7825,9,,,,2325.84,0
239020,07:57:25,07:57:25,2218,10,,,,2543.72,0
239020,07:57:42,07:57:42,2219,11,,,,2641.62,0
239020,07:58:22,07:58:22,2220,12,,,,2795.81,0
239020,07:58:55,07:58:55,2616,13,,,,3015.32,0
239020,07:59:12,07:59:12,2617,14,,,,3106.88,0
239020,07:59:45,07:59:45,2618,15,,,,3338.35,0
239020,08:00:11,08:00:11,2619,16,,,,3456.38,0
239020,08:00:51,08:00:51,2620,17,,,,3662.47,0
239020,08:01:15,08:01:15,2621,18,,,,3803.36,0
239020,08:01:57,08:01:57,2622,19,,,,4018.01,0
239020,08:02:36,08:02:36,2623,20,,,,4276.85,0
239020,08:03:18,08:03:18,2624,21,,,,4480.53,0
239020,08:04:00,08:04:00,2625,22,,,,4699.92,
239020,08:04:23,08:04:23,2626,23,,,,4813.46,0
239020,08:04:49,08:04:49,2627,24,,,,4976.53,0
239020,08:05:16,08:05:16,2628,25,,,,5129.94,0
239020,08:05:42,08:05:42,2629,26,,,,5297.43,0
239020,08:06:08,08:06:08,2630,27,,,,5453.89,0
239020,08:06:24,08:06:24,2631,28,,,,5538.67,0
239020,08:07:21,08:07:21,2632,29,,,,5806.19,0
239020,08:07:55,08:07:55,2633,30,,,,6010.68,0
239020,08:08:54,08:08:54,2634,31,,,,6172.62,0
239020,08:09:25,08:09:25,2386,32,,,,6321.56,0
239020,08:09:42,08:09:42,2341,33,,,,6407.22,0
239020,08:11:26,08:11:26,2128,34,,,,7133.78,0
239020,08:12:00,08:12:00,2129,35,,,,7346.08,
239020,08:12:16,08:12:16,2130,36,,,,7534.09,0
239020,08:12:36,08:12:36,2131,37,,,,7774.2,0
239020,08:13:01,08:13:01,2132,38,,,,8004.2,0
239020,08:13:12,08:13:12,2133,39,,,,8131.66,0
239020,08:13:27,08:13:27,2134,40,,,,8305.24,0
239020,08:13:34,08:13:34,160,41,,,,8379.16,0
239020,08:15:00,08:15:00,10160,42,,,,9425.25,
239020,08:21:33,08:21:33,162,43,,,,10455.37,0
239020,08:22:25,08:22:25,2326,44,,,,10608.77,0
239020,08:24:00,08:24:00,2327,45,,,,10805.78,
239020,08:25:39,08:25:39,2671,46,,,,11237.84,0
239020,08:26:51,08:26:51,2672,47,,,,11515.3,0
239020,08:27:46,08:27:46,2673,48,,,,11691.47,0
239020,08:28:31,08:28:31,2674,49,,,,11825.01,0
239020,08:29:36,08:29:36,2675,50,,,,12007.78,0
239020,08:30:14,08:30:14,2676,51,,,,12170.74,0
239020,08:30:55,08:30:55,2677,52,,,,12339.73,0
239020,08:32:42,08:32:42,2678,53,,,,12623.82,0
239020,08:34:04,08:34:04,2679,54,,,,12938.44,0
239020,08:34:45,08:34:45,2680,55,,,,13049.59,0
239020,08:36:18,08:36:18,2681,56,,,,13381.52,0
239020,08:37:00,08:37:00,2542,57,,1,,13495.67,
239030,07:50:00,07:50:00,9945,1,,,1,0,
239030,07:51:51,07:51:51,2608,2,,,,800.54,0
239030,07:52:15,07:52:15,8338,3,,,,926.08,0
239030,07:52:55,07:52:55,3824,4,,,,1131.3,0
239030,07:54:05,07:54:05,3825,5,,,,1511.11,0
239030,07:54:47,07:54:47,3826,6,,,,1701.54,0
239030,07:55:24,07:55:24,3827,7,,,,1875.28,0
239030,07:56:10,07:56:10,3828,8,,,,2125.49,0
239030,07:56:41,07:56:41,7825,9,,,,2325.84,0
239030,07:57:25,07:57:25,2218,10,,,,2543.72,0
239030,07:57:42,07:57:42,2219,11,,,,2641.62,0
239030,07:58:22,07:58:22,2220,12,,,,2795.81,0
239030,07:58:55,07:58:55,2616,13,,,,3015.32,0
239030,07:59:12,07:59:12,2617,14,,,,3106.88,0
239030,07:59:45,07:59:45,2618,15,,,,3338.35,0
239030,08:00:11,08:00:11,2619,16,,,,3456.38,0
239030,08:00:51,08:00:51,2620,17,,,,3662.47,0
239030,08:01:15,08:01:15,2621,18,,,,3803.36,0
239030,08:01:57,08:01:57,2622,19,,,,4018.01,0
239030,08:02:36,08:02:36,2623,20,,,,4276.85,0
239030,08:03:18,08:03:18,2624,21,,,,4480.53,0
239030,08:04:00,08:04:00,2625,22,,,,4699.92,
239030,08:04:23,08:04:23,2626,23,,,,4813.46,0
239030,08:04:49,08:04:49,2627,24,,,,4976.53,0
239030,08:05:16,08:05:16,2628,25,,,,5129.94,0
239030,08:05:42,08:05:42,2629,26,,,,5297.43,0
239030,08:06:08,08:06:08,2630,27,,,,5453.89,0
239030,08:06:24,08:06:24,2631,28,,,,5538.67,0
239030,08:07:21,08:07:21,2632,29,,,,5806.19,0
239030,08:07:55,08:07:55,2633,30,,,,6010.68,0
239030,08:08:54,08:08:54,2634,31,,,,6172.62,0
239030,08:09:25,08:09:25,2386,32,,,,6321.56,0
239030,08:09:42,08:09:42,2341,33,,,,6407.22,0
239030,08:11:26,08:11:26,2128,34,,,,7133.78,0
239030,08:12:00,08:12:00,2129,35,,,,7346.08,
239030,08:12:16,08:12:16,2130,36,,,,7534.09,0
239030,08:12:36,08:12:36,2131,37,,,,7774.2,0
239030,08:13:01,08:13:01,2132,38,,,,8004.2,0
239030,08:13:12,08:13:12,2133,39,,,,8131.66,0
239030,08:13:27,08:13:27,2134,40,,,,8305.24,0
239030,08:13:34,08:13:34,160,41,,,,8379.16,0
239030,08:15:00,08:15:00,10160,42,,,,9425.25,
239030,08:21:33,08:21:33,162,43,,,,10455.37,0
239030,08:22:25,08:22:25,2326,44,,,,10608.77,0
239030,08:24:00,08:24:00,2327,45,,,,10805.78,
239030,08:25:39,08:25:39,2671,46,,,,11237.84,0
239030,08:26:51,08:26:51,2672,47,,,,11515.3,0
239030,08:27:46,08:27:46,2673,48,,,,11691.47,0
239030,08:28:31,08:28:31,2674,49,,,,11825.01,0
239030,08:29:36,08:29:36,2675,50,,,,12007.78,0
239030,08:30:14,08:30:14,2676,51,,,,12170.74,0
239030,08:30:55,08:30:55,2677,52,,,,12339.73,0
239030,08:32:42,08:32:42,2678,53,,,,12623.82,0
239030,08:34:04,08:34:04,2679,54,,,,12938.44,0
239030,08:34:45,08:34:45,2680,55,,,,13049.59,0
239030,08:36:18,08:36:18,2681,56,,,,13381.52,0
239030,08:37:00,08:37:00,2542,57,,1,,13495.67,
239040,07:50:00,07:50:00,9945,1,,,1,0,
239040,07:51:51,07:51:51,2608,2,,,,800.54,0
239040,07:52:15,07:52:15,8338,3,,,,926.08,0
239040,07:52:55,07:52:55,3824,4,,,,1131.3,0
239040,07:54:05,07:54:05,3825,5,,,,1511.11,0
239040,07:54:47,07:54:47,3826,6,,,,1701.54,0
239040,07:55:24,07:55:24,3827,7,,,,1875.28,0
239040,07:56:10,07:56:10,3828,8,,,,2125.49,0
239040,07:56:41,07:56:41,7825,9,,,,2325.84,0
239040,07:57:25,07:57:25,2218,10,,,,2543.72,0
239040,07:57:42,07:57:42,2219,11,,,,2641.62,0
239040,07:58:22,07:58:22,2220,12,,,,2795.81,0
239040,07:58:55,07:58:55,2616,13,,,,3015.32,0
239040,07:59:12,07:59:12,2617,14,,,,3106.88,0
239040,07:59:45,07:59:45,2618,15,,,,3338.35,0
239040,08:00:11,08:00:11,2619,16,,,,3456.38,0
239040,08:00:51,08:00:51,2620,17,,,,3662.47,0
239040,08:01:15,08:01:15,2621,18,,,,3803.36,0
239040,08:01:57,08:01:57,2622,19,,,,4018.01,0
239040,08:02:36,08:02:36,2623,20,,,,4276.85,0
239040,08:03:18,08:03:18,2624,21,,,,4480.53,0
239040,08:04:00,08:04:00,2625,22,,,,4699.92,
239040,08:04:23,08:04:23,2626,23,,,,4813.46,0
239040,08:04:49,08:04:49,2627,24,,,,4976.53,0
239040,08:05:16,08:05:16,2628,25,,,,5129.94,0
239040,08:05:42,08:05:42,2629,26,,,,5297.43,0
239040,08:06:08,08:06:08,2630,27,,,,5453.89,0
239040,08:06:24,08:06:24,2631,28,,,,5538.67,0
239040,08:07:21,08:07:21,2632,29,,,,5806.19,0
239040,08:07:55,08:07:55,2633,30,,,,6010.68,0
239040,08:08:54,08:08:54,2634,31,,,,6172.62,0
239040,08:09:25,08:09:25,2386,32,,,,6321.56,0
239040,08:09:42,08:09:42,2341,33,,,,6407.22,0
239040,08:11:26,08:11:26,2128,34,,,,7133.78,0
239040,08:12:00,08:12:00,2129,35,,,,7346.08,
239040,08:12:16,08:12:16,2130,36,,,,7534.09,0
239040,08:12:36,08:12:36,2131,37,,,,7774.2,0
239040,08:13:01,08:13:01,2132,38,,,,8004.2,0
239040,08:13:12,08:13:12,2133,39,,,,8131.66,0
239040,08:13:27,08:13:27,2134,40,,,,8305.24,0
239040,08:13:34,08:13:34,160,41,,,,8379.16,0
239040,08:15:00,08:15:00,10160,42,,,,9425.25,
239040,08:21:33,08:21:33,162,43,,,,10455.37,0
239040,08:22:25,08:22:25,2326,44,,,,10608.77,0
239040,08:24:00,08:24:00,2327,45,,,,10805.78,
239040,08:25:39,08:25:39,2671,46,,,,11237.84,0
239040,08:26:51,08:26:51,2672,47,,,,11515.3,0
239040,08:27:46,08:27:46,2673,48,,,,11691.47,0
239040,08:28:31,08:28:31,2674,49,,,,11825.01,0
239040,08:29:36,08:29:36,2675,50,,,,12007.78,0
239040,08:30:14,08:30:14,2676,51,,,,12170.74,0
239040,08:30:55,08:30:55,2677,52,,,,12339.73,0
239040,08:32:42,08:32:42,2678,53,,,,12623.82,0
239040,08:34:04,08:34:04,2679,54,,,,12938.44,0
239040,08:34:45,08:34:45,2680,55,,,,13049.59,0
239040,08:36:18,08:36:18,2681,56,,,,13381.52,0
239040,08:37:00,08:37:00,2542,57,,1,,13495.67,
239050,07:50:00,07:50:00,9945,1,,,1,0,
239050,07:51:51,07:51:51,2608,2,,,,800.54,0
239050,07:52:15,07:52:15,8338,3,,,,926.08,0
239050,07:52:55,07:52:55,3824,4,,,,1131.3,0
239050,07:54:05,07:54:05,3825,5,,,,1511.11,0
239050,07:54:47,07:54:47,3826,6,,,,1701.54,0
239050,07:55:24,07:55:24,3827,7,,,,1875.28,0
239050,07:56:10,07:56:10,3828,8,,,,2125.49,0
239050,07:56:41,07:56:41,7825,9,,,,2325.84,0
239050,07:57:25,07:57:25,2218,10,,,,2543.72,0
239050,07:57:42,07:57:42,2219,11,,,,2641.62,0
239050,07:58:22,07:58:22,2220,12,,,,2795.81,0
239050,07:58:55,07:58:55,2616,13,,,,3015.32,0
239050,07:59:12,07:59:12,2617,14,,,,3106.88,0
239050,07:59:45,07:59:45,2618,15,,,,3338.35,0
239050,08:00:11,08:00:11,2619,16,,,,3456.38,0
239050,08:00:51,08:00:51,2620,17,,,,3662.47,0
239050,08:01:15,08:01:15,2621,18,,,,3803.36,0
239050,08:01:57,08:01:57,2622,19,,,,4018.01,0
239050,08:02:36,08:02:36,2623,20,,,,4276.85,0
239050,08:03:18,08:03:18,2624,21,,,,4480.53,0
239050,08:04:00,08:04:00,2625,22,,,,4699.92,
239050,08:04:23,08:04:23,2626,23,,,,4813.46,0
239050,08:04:49,08:04:49,2627,24,,,,4976.53,0
239050,08:05:16,08:05:16,2628,25,,,,5129.94,0
239050,08:05:42,08:05:42,2629,26,,,,5297.43,0
239050,08:06:08,08:06:08,2630,27,,,,5453.89,0
239050,08:06:24,08:06:24,2631,28,,,,5538.67,0
239050,08:07:21,08:07:21,2632,29,,,,5806.19,0
239050,08:07:55,08:07:55,2633,30,,,,6010.68,0
239050,08:08:54,08:08:54,2634,31,,,,6172.62,0
239050,08:09:25,08:09:25,2386,32,,,,6321.56,0
239050,08:09:42,08:09:42,2341,33,,,,6407.22,0
239050,08:11:26,08:11:26,2128,34,,,,7133.78,0
239050,08:12:00,08:12:00,2129,35,,,,7346.08,
239050,08:12:16,08:12:16,2130,36,,,,7534.09,0
239050,08:12:36,08:12:36,2131,37,,,,7774.2,0
239050,08:13:01,08:13:01,2132,38,,,,8004.2,0
239050,08:13:12,08:13:12,2133,39,,,,8131.66,0
239050,08:13:27,08:13:27,2134,40,,,,8305.24,0
239050,08:13:34,08:13:34,160,41,,,,8379.16,0
239050,08:15:00,08:15:00,10160,42,,,,9425.25,
239050,08:21:33,08:21:33,162,43,,,,10455.37,0
239050,08:22:25,08:22:25,2326,44,,,,10608.77,0
239050,08:24:00,08:24:00,2327,45,,,,10805.78,
239050,08:25:39,08:25:39,2671,46,,,,11237.84,0
239050,08:26:51,08:26:51,2672,47,,,,11515.3,0
239050,08:27:46,08:27:46,2673,48,,,,11691.47,0
239050,08:28:31,08:28:31,2674,49,,,,11825.01,0
239050,08:29:36,08:29:36,2675,50,,,,12007.78,0
239050,08:30:14,08:30:14,2676,51,,,,12170.74,0
239050,08:30:55,08:30:55,2677,52,,,,12339.73,0
239050,08:32:42,08:32:42,2678,53,,,,12623.82,0
239050,08:34:04,08:34:04,2679,54,,,,12938.44,0
239050,08:34:45,08:34:45,2680,55,,,,13049.59,0
239050,08:36:18,08:36:18,2681,56,,,,13381.52,0
239050,08:37:00,08:37:00,2542,57,,1,,13495.67,
239060,07:50:00,07:50:00,9945,1,,,1,0,
239060,07:51:51,07:51:51,2608,2,,,,800.54,0
239060,07:52:15,07:52:15,8338,3,,,,926.08,0
239060,07:52:55,07:52:55,3824,4,,,,1131.3,0
239060,07:54:05,07:54:05,3825,5,,,,1511.11,0
239060,07:54:47,07:54:47,3826,6,,,,1701.54,0
239060,07:55:24,07:55:24,3827,7,,,,1875.28,0
239060,07:56:10,07:56:10,3828,8,,,,2125.49,0
239060,07:56:41,07:56:41,7825,9,,,,2325.84,0
239060,07:57:25,07:57:25,2218,10,,,,2543.72,0
239060,07:57:42,07:57:42,2219,11,,,,2641.62,0
239060,07:58:22,07:58:22,2220,12,,,,2795.81,0
239060,07:58:55,07:58:55,2616,13,,,,3015.32,0
239060,07:59:12,07:59:12,2617,14,,,,3106.88,0
239060,07:59:45,07:59:45,2618,15,,,,3338.35,0
239060,08:00:11,08:00:11,2619,16,,,,3456.38,0
239060,08:00:51,08:00:51,2620,17,,,,3662.47,0
239060,08:01:15,08:01:15,2621,18,,,,3803.36,0
239060,08:01:57,08:01:57,2622,19,,,,4018.01,0
239060,08:02:36,08:02:36,2623,20,,,,4276.85,0
239060,08:03:18,08:03:18,2624,21,,,,4480.53,0
239060,08:04:00,08:04:00,2625,22,,,,4699.92,
239060,08:04:23,08:04:23,2626,23,,,,4813.46,0
239060,08:04:49,08:04:49,2627,24,,,,4976.53,0
239060,08:05:16,08:05:16,2628,25,,,,5129.94,0
239060,08:05:42,08:05:42,2629,26,,,,5297.43,0
239060,08:06:08,08:06:08,2630,27,,,,5453.89,0
239060,08:06:24,08:06:24,2631,28,,,,5538.67,0
239060,08:07:21,08:07:21,2632,29,,,,5806.19,0
239060,08:07:55,08:07:55,2633,30,,,,6010.68,0
239060,08:08:54,08:08:54,2634,31,,,,6172.62,0
239060,08:09:25,08:09:25,2386,32,,,,6321.56,0
239060,08:09:42,08:09:42,2341,33,,,,6407.22,0
239060,08:11:26,08:11:26,2128,34,,,,7133.78,0
239060,08:12:00,08:12:00,2129,35,,,,7346.08,
239060,08:12:16,08:12:16,2130,36,,,,7534.09,0
239060,08:12:36,08:12:36,2131,37,,,,7774.2,0
239060,08:13:01,08:13:01,2132,38,,,,8004.2,0
239060,08:13:12,08:13:12,2133,39,,,,8131.66,0
239060,08:13:27,08:13:27,2134,40,,,,8305.24,0
239060,08:13:34,08:13:34,160,41,,,,8379.16,0
239060,08:15:00,08:15:00,10160,42,,,,9425.25,
239060,08:21:33,08:21:33,162,43,,,,10455.37,0
239060,08:22:25,08:22:25,2326,44,,,,10608.77,0
239060,08:24:00,08:24:00,2327,45,,,,10805.78,
239060,08:25:39,08:25:39,2671,46,,,,11237.84,0
239060,08:26:51,08:26:51,2672,47,,,,11515.3,0
239060,08:27:46,08:27:46,2673,48,,,,11691.47,0
239060,08:28:31,08:28:31,2674,49,,,,11825.01,0
239060,08:29:36,08:29:36,2675,50,,,,12007.78,0
239060,08:30:14,08:30:14,2676,51,,,,12170.74,0
239060,08:30:55,08:30:55,2677,52,,,,12339.73,0
239060,08:32:42,08:32:42,2678,53,,,,12623.82,0
239060,08:34:04,08:34:04,2679,54,,,,12938.44,0
239060,08:34:45,08:34:45,2680,55,,,,13049.59,0
239060,08:36:18,08:36:18,2681,56,,,,13381.52,0
239060,08:37:00,08:37:00,2542,57,,1,,13495.67,
239080,07:50:00,07:50:00,9945,1,,,1,0,
239080,07:51:51,07:51:51,2608,2,,,,800.54,0
239080,07:52:15,07:52:15,8338,3,,,,926.08,0
239080,07:52:55,07:52:55,3824,4,,,,1131.3,0
239080,07:54:05,07:54:05,3825,5,,,,1511.11,0
239080,07:54:47,07:54:47,3826,6,,,,1701.54,0
239080,07:55:24,07:55:24,3827,7,,,,1875.28,0
239080,07:56:10,07:56:10,3828,8,,,,2125.49,0
239080,07:56:41,07:56:41,7825,9,,,,2325.84,0
239080,07:57:25,07:57:25,2218,10,,,,2543.72,0
239080,07:57:42,07:57:42,2219,11,,,,2641.62,0
239080,07:58:22,07:58:22,2220,12,,,,2795.81,0
239080,07:58:55,07:58:55,2616,13,,,,3015.32,0
239080,07:59:12,07:59:12,2617,14,,,,3106.88,0
239080,07:59:45,07:59:45,2618,15,,,,3338.35,0
239080,08:00:11,08:00:11,2619,16,,,,3456.38,0
239080,08:00:51,08:00:51,2620,17,,,,3662.47,0
239080,08:01:15,08:01:15,2621,18,,,,3803.36,0
239080,08:01:57,08:01:57,2622,19,,,,4018.01,0
239080,08:02:36,08:02:36,2623,20,,,,4276.85,0
239080,08:03:18,08:03:18,2624,21,,,,4480.53,0
239080,08:04:00,08:04:00,2625,22,,,,4699.92,
239080,08:04:23,08:04:23,2626,23,,,,4813.46,0
239080,08:04:49,08:04:49,2627,24,,,,4976.53,0
239080,08:05:16,08:05:16,2628,25,,,,5129.94,0
239080,08:05:42,08:05:42,2629,26,,,,5297.43,0
239080,08:06:08,08:06:08,2630,27,,,,5453.89,0
239080,08:06:24,08:06:24,2631,28,,,,5538.67,0
239080,08:07:21,08:07:21,2632,29,,,,5806.19,0
239080,08:07:55,08:07:55,2633,30,,,,6010.68,0
239080,08:08:54,08:08:54,2634,31,,,,6172.62,0
239080,08:09:25,08:09:25,2386,32,,,,6321.56,0
239080,08:09:42,08:09:42,2341,33,,,,6407.22,0
239080,08:11:26,08:11:26,2128,34,,,,7133.78,0
239080,08:12:00,08:12:00,2129,35,,,,7346.08,
239080,08:12:16,08:12:16,2130,36,,,,7534.09,0
239080,08:12:36,08:12:36,2131,37,,,,7774.2,0
239080,08:13:01,08:13:01,2132,38,,,,8004.2,0
239080,08:13:12,08:13:12,2133,39,,,,8131.66,0
239080,08:13:27,08:13:27,2134,40,,,,8305.24,0
239080,08:13:34,08:13:34,160,41,,,,8379.16,0
239080,08:15:00,08:15:00,10160,42,,,,9425.25,
239080,08:21:33,08:21:33,162,43,,,,10455.37,0
239080,08:22:25,08:22:25,2326,44,,,,10608.77,0
239080,08:24:00,08:24:00,2327,45,,,,10805.78,
239080,08:25:39,08:25:39,2671,46,,,,11237.84,0
239080,08:26:51,08:26:51,2672,47,,,,11515.3,0
239080,08:27:46,08:27:46,2673,48,,,,11691.47,0
239080,08:28:31,08:28:31,2674,49,,,,11825.01,0
239080,08:29:36,08:29:36,2675,50,,,,12007.78,0
239080,08:30:14,08:30:14,2676,51,,,,12170.74,0
239080,08:30:55,08:30:55,2677,52,,,,12339.73,0
239080,08:32:42,08:32:42,2678,53,,,,12623.82,0
239080,08:34:04,08:34:04,2679,54,,,,12938.44,0
239080,08:34:45,08:34:45,2680,55,,,,13049.59,0
239080,08:36:18,08:36:18,2681,56,,,,13381.52,0
239080,08:37:00,08:37:00,2542,57,,1,,13495.67,
24368090,08:50:00,08:50:00,9945,1,,,1,0,
24368090,08:52:07,08:52:07,2608,2,,,,800.54,0
24368090,08:52:35,08:52:35,8338,3,,,,926.08,0
24368090,08:53:20,08:53:20,3824,4,,,,1131.3,0
24368090,08:54:40,08:54:40,3825,5,,,,1511.11,0
24368090,08:55:28,08:55:28,3826,6,,,,1701.54,0
24368090,08:56:10,08:56:10,3827,7,,,,1875.28,0
24368090,08:57:03,08:57:03,3828,8,,,,2125.49,0
24368090,08:57:38,08:57:38,7825,9,,,,2325.84,0
24368090,08:58:28,08:58:28,2218,10,,,,2543.72,0
24368090,08:58:48,08:58:48,2219,11,,,,2641.62,0
24368090,08:59:33,08:59:33,2220,12,,,,2795.81,0
24368090,09:00:11,09:00:11,2616,13,,,,3015.32,0
24368090,09:00:31,09:00:31,2617,14,,,,3106.88,0
24368090,09:01:09,09:01:09,2618,15,,,,3338.35,0
24368090,09:01:39,09:01:39,2619,16,,,,3456.38,0
24368090,09:02:24,09:02:24,2620,17,,,,3662.47,0
24368090,09:02:52,09:02:52,2621,18,,,,3803.36,0
24368090,09:03:39,09:03:39,2622,19,,,,4018.01,0
24368090,09:04:24,09:04:24,2623,20,,,,4276.85,0
24368090,09:05:12,09:05:12,2624,21,,,,4480.53,0
24368090,09:06:00,09:06:00,2625,22,,,,4699.92,
24368090,09:06:23,09:06:23,2626,23,,,,4813.46,0
24368090,09:06:49,09:06:49,2627,24,,,,4976.53,0
24368090,09:07:16,09:07:16,2628,25,,,,5129.94,0
24368090,09:07:42,09:07:42,2629,26,,,,5297.43,0
24368090,09:08:08,09:08:08,2630,27,,,,5453.89,0
24368090,09:08:24,09:08:24,2631,28,,,,5538.67,0
24368090,09:09:21,09:09:21,2632,29,,,,5806.19,0
24368090,09:09:55,09:09:55,2633,30,,,,6010.68,0
24368090,09:10:54,09:10:54,2634,31,,,,6172.62,0
24368090,09:11:25,09:11:25,2386,32,,,,6321.56,0
24368090,09:11:42,09:11:42,2341,33,,,,6407.22,0
24368090,09:13:26,09:13:26,2128,34,,,,7133.78,0
24368090,09:14:00,09:14:00,2129,35,,,,7346.08,
24368090,09:14:16,09:14:16,2130,36,,,,7534.09,0
24368090,09:14:36,09:14:36,2131,37,,,,7774.2,0
24368090,09:15:01,09:15:01,2132,38,,,,8004.2,0
24368090,09:15:12,09:15:12,2133,39,,,,8131.66,0
24368090,09:15:27,09:15:27,2134,40,,,,8305.24,0
24368090,09:15:34,09:15:34,160,41,,,,8379.16,0
24368090,09:17:00,09:17:00,10160,42,,,,9425.25,
24368090,09:22:05,09:22:05,162,43,,,,10455.37,0
24368090,09:22:46,09:22:46,2326,44,,,,10608.77,0
24368090,09:24:00,09:24:00,2327,45,,,,10805.78,
24368090,09:25:39,09:25:39,2671,46,,,,11237.84,0
24368090,09:26:51,09:26:51,2672,47,,,,11515.3,0
24368090,09:27:46,09:27:46,2673,48,,,,11691.47,0
24368090,09:28:31,09:28:31,2674,49,,,,11825.01,0
24368090,09:29:36,09:29:36,2675,50,,,,12007.78,0
24368090,09:30:14,09:30:14,2676,51,,,,12170.74,0
24368090,09:30:55,09:30:55,2677,52,,,,12339.73,0
24368090,09:32:42,09:32:42,2678,53,,,,12623.82,0
24368090,09:34:04,09:34:04,2679,54,,,,12938.44,0
24368090,09:34:45,09:34:45,2680,55,,,,13049.59,0
24368090,09:36:18,09:36:18,2681,56,,,,13381.52,0
24368090,09:37:00,09:37:00,2542,57,,1,,13495.67,
24368100,08:50:00,08:50:00,9945,1,,,1,0,
24368100,08:52:07,08:52:07,2608,2,,,,800.54,0
24368100,08:52:35,08:52:35,8338,3,,,,926.08,0
24368100,08:53:20,08:53:20,3824,4,,,,1131.3,0
24368100,08:54:40,08:54:40,3825,5,,,,1511.11,0
24368100,08:55:28,08:55:28,3826,6,,,,1701.54,0
24368100,08:56:10,08:56:10,3827,7,,,,1875.28,0
24368100,08:57:03,08:57:03,3828,8,,,,2125.49,0
24368100,08:57:38,08:57:38,7825,9,,,,2325.84,0
24368100,08:58:28,08:58:28,2218,10,,,,2543.72,0
24368100,08:58:48,08:58:48,2219,11,,,,2641.62,0
24368100,08:59:33,08:59:33,2220,12,,,,2795.81,0
24368100,09:00:11,09:00:11,2616,13,,,,3015.32,0
24368100,09:00:31,09:00:31,2617,14,,,,3106.88,0
24368100,09:01:09,09:01:09,2618,15,,,,3338.35,0
24368100,09:01:39,09:01:39,2619,16,,,,3456.38,0
24368100,09:02:24,09:02:24,2620,17,,,,3662.47,0
24368100,09:02:52,09:02:52,2621,18,,,,3803.36,0
24368100,09:03:39,09:03:39,2622,19,,,,4018.01,0
24368100,09:04:24,09:04:24,2623,20,,,,4276.85,0
24368100,09:05:12,09:05:12,2624,21,,,,4480.53,0
24368100,09:06:00,09:06:00,2625,22,,,,4699.92,
24368100,09:06:23,09:06:23,2626,23,,,,4813.46,0
24368100,09:06:49,09:06:49,2627,24,,,,4976.53,0
24368100,09:07:16,09:07:16,2628,25,,,,5129.94,0
24368100,09:07:42,09:07:42,2629,26,,,,5297.43,0
24368100,09:08:08,09:08:08,2630,27,,,,5453.89,0
24368100,09:08:24,09:08:24,2631,28,,,,5538.67,0
24368100,09:09:21,09:09:21,2632,29,,,,5806.19,0
24368100,09:09:55,09:09:55,2633,30,,,,6010.68,0
24368100,09:10:54,09:10:54,2634,31,,,,6172.62,0
24368100,09:11:25,09:11:25,2386,32,,,,6321.56,0
24368100,09:11:42,09:11:42,2341,33,,,,6407.22,0
24368100,09:13:26,09:13:26,2128,34,,,,7133.78,0
24368100,09:14:00,09:14:00,2129,35,,,,7346.08,
24368100,09:14:16,09:14:16,2130,36,,,,7534.09,0
24368100,09:14:36,09:14:36,2131,37,,,,7774.2,0
24368100,09:15:01,09:15:01,2132,38,,,,8004.2,0
24368100,09:15:12,09:15:12,2133,39,,,,8131.66,0
24368100,09:15:27,09:15:27,2134,40,,,,8305.24,0
24368100,09:15:34,09:15:34,160,41,,,,8379.16,0
24368100,09:17:00,09:17:00,10160,42,,,,9425.25,
24368100,09:22:05,09:22:05,162,43,,,,10455.37,0
24368100,09:22:46,09:22:46,2326,44,,,,10608.77,0
24368100,09:24:00,09:24:00,2327,45,,,,10805.78,
24368100,09:25:39,09:25:39,2671,46,,,,11237.84,0
24368100,09:26:51,09:26:51,2672,47,,,,11515.3,0
24368100,09:27:46,09:27:46,2673,48,,,,11691.47,0
24368100,09:28:31,09:28:31,2674,49,,,,11825.01,0
24368100,09:29:36,09:29:36,2675,50,,,,12007.78,0
24368100,09:30:14,09:30:14,2676,51,,,,12170.74,0
24368100,09:30:55,09:30:55,2677,52,,,,12339.73,0
24368100,09:32:42,09:32:42,2678,53,,,,12623.82,0
24368100,09:34:04,09:34:04,2679,54,,,,12938.44,0
24368100,09:34:45,09:34:45,2680,55,,,,13049.59,0
24368100,09:36:18,09:36:18,2681,56,,,,13381.52,0
24368100,09:37:00,09:37:00,2542,57,,1,,13495.67,
24368110,08:50:00,08:50:00,9945,1,,,1,0,
24368110,08:52:07,08:52:07,2608,2,,,,800.54,0
24368110,08:52:35,08:52:35,8338,3,,,,926.08,0
24368110,08:53:20,08:53:20,3824,4,,,,1131.3,0
24368110,08:54:40,08:54:40,3825,5,,,,1511.11,0
24368110,08:55:28,08:55:28,3826,6,,,,1701.54,0
24368110,08:56:10,08:56:10,3827,7,,,,1875.28,0
24368110,08:57:03,08:57:03,3828,8,,,,2125.49,0
24368110,08:57:38,08:57:38,7825,9,,,,2325.84,0
24368110,08:58:28,08:58:28,2218,10,,,,2543.72,0
24368110,08:58:48,08:58:48,2219,11,,,,2641.62,0
24368110,08:59:33,08:59:33,2220,12,,,,2795.81,0
24368110,09:00:11,09:00:11,2616,13,,,,3015.32,0
24368110,09:00:31,09:00:31,2617,14,,,,3106.88,0
24368110,09:01:09,09:01:09,2618,15,,,,3338.35,0
24368110,09:01:39,09:01:39,2619,16,,,,3456.38,0
24368110,09:02:24,09:02:24,2620,17,,,,3662.47,0
24368110,09:02:52,09:02:52,2621,18,,,,3803.36,0
24368110,09:03:39,09:03:39,2622,19,,,,4018.01,0
24368110,09:04:24,09:04:24,2623,20,,,,4276.85,0
24368110,09:05:12,09:05:12,2624,21,,,,4480.53,0
24368110,09:06:00,09:06:00,2625,22,,,,4699.92,
24368110,09:06:23,09:06:23,2626,23,,,,4813.46,0
24368110,09:06:49,09:06:49,2627,24,,,,4976.53,0
24368110,09:07:16,09:07:16,2628,25,,,,5129.94,0
24368110,09:07:42,09:07:42,2629,26,,,,5297.43,0
24368110,09:08:08,09:08:08,2630,27,,,,5453.89,0
24368110,09:08:24,09:08:24,2631,28,,,,5538.67,0
24368110,09:09:21,09:09:21,2632,29,,,,5806.19,0
24368110,09:09:55,09:09:55,2633,30,,,,6010.68,0
24368110,09:10:54,09:10:54,2634,31,,,,6172.62,0
24368110,09:11:25,09:11:25,2386,32,,,,6321.56,0
24368110,09:11:42,09:11:42,2341,33,,,,6407.22,0
24368110,09:13:26,09:13:26,2128,34,,,,7133.78,0
24368110,09:14:00,09:14:00,2129,35,,,,7346.08,
24368110,09:14:16,09:14:16,2130,36,,,,7534.09,0
24368110,09:14:36,09:14:36,2131,37,,,,7774.2,0
24368110,09:15:01,09:15:01,2132,38,,,,8004.2,0
24368110,09:15:12,09:15:12,2133,39,,,,8131.66,0
24368110,09:15:27,09:15:27,2134,40,,,,8305.24,0
24368110,09:15:34,09:15:34,160,41,,,,8379.16,0
24368110,09:17:00,09:17:00,10160,42,,,,9425.25,
24368110,09:22:05,09:22:05,162,43,,,,10455.37,0
24368110,09:22:46,09:22:46,2326,44,,,,10608.77,0
24368110,09:24:00,09:24:00,2327,45,,,,10805.78,
24368110,09:25:39,09:25:39,2671,46,,,,11237.84,0
24368110,09:26:51,09:26:51,2672,47,,,,11515.3,0
24368110,09:27:46,09:27:46,2673,48,,,,11691.47,0
24368110,09:28:31,09:28:31,2674,49,,,,11825.01,0
24368110,09:29:36,09:29:36,2675,50,,,,12007.78,0
24368110,09:30:14,09:30:14,2676,51,,,,12170.74,0
24368110,09:30:55,09:30:55,2677,52,,,,12339.73,0
24368110,09:32:42,09:32:42,2678,53,,,,12623.82,0
24368110,09:34:04,09:34:04,2679,54,,,,12938.44,0
24368110,09:34:45,09:34:45,2680,55,,,,13049.59,0
24368110,09:36:18,09:36:18,2681,56,,,,13381.52,0
24368110,09:37:00,09:37:00,2542,57,,1,,13495.67,
24368120,08:50:00,08:50:00,9945,1,,,1,0,
24368120,08:52:07,08:52:07,2608,2,,,,800.54,0
24368120,08:52:35,08:52:35,8338,3,,,,926.08,0
24368120,08:53:20,08:53:20,3824,4,,,,1131.3,0
24368120,08:54:40,08:54:40,3825,5,,,,1511.11,0
24368120,08:55:28,08:55:28,3826,6,,,,1701.54,0
24368120,08:56:10,08:56:10,3827,7,,,,1875.28,0
24368120,08:57:03,08:57:03,3828,8,,,,2125.49,0
24368120,08:57:38,08:57:38,7825,9,,,,2325.84,0
24368120,08:58:28,08:58:28,2218,10,,,,2543.72,0
24368120,08:58:48,08:58:48,2219,11,,,,2641.62,0
24368120,08:59:33,08:59:33,2220,12,,,,2795.81,0
24368120,09:00:11,09:00:11,2616,13,,,,3015.32,0
24368120,09:00:31,09:00:31,2617,14,,,,3106.88,0
24368120,09:01:09,09:01:09,2618,15,,,,3338.35,0
24368120,09:01:39,09:01:39,2619,16,,,,3456.38,0
24368120,09:02:24,09:02:24,2620,17,,,,3662.47,0
24368120,09:02:52,09:02:52,2621,18,,,,3803.36,0
24368120,09:03:39,09:03:39,2622,19,,,,4018.01,0
24368120,09:04:24,09:04:24,2623,20,,,,4276.85,0
24368120,09:05:12,09:05:12,2624,21,,,,4480.53,0
24368120,09:06:00,09:06:00,2625,22,,,,4699.92,
24368120,09:06:23,09:06:23,2626,23,,,,4813.46,0
24368120,09:06:49,09:06:49,2627,24,,,,4976.53,0
24368120,09:07:16,09:07:16,2628,25,,,,5129.94,0
24368120,09:07:42,09:07:42,2629,26,,,,5297.43,0
24368120,09:08:08,09:08:08,2630,27,,,,5453.89,0
24368120,09:08:24,09:08:24,2631,28,,,,5538.67,0
24368120,09:09:21,09:09:21,2632,29,,,,5806.19,0
24368120,09:09:55,09:09:55,2633,30,,,,6010.68,0
24368120,09:10:54,09:10:54,2634,31,,,,6172.62,0
24368120,09:11:25,09:11:25,2386,32,,,,6321.56,0
24368120,09:11:42,09:11:42,2341,33,,,,6407.22,0
24368120,09:13:26,09:13:26,2128,34,,,,7133.78,0
24368120,09:14:00,09:14:00,2129,35,,,,7346.08,
24368120,09:14:16,09:14:16,2130,36,,,,7534.09,0
24368120,09:14:36,09:14:36,2131,37,,,,7774.2,0
24368120,09:15:01,09:15:01,2132,38,,,,8004.2,0
24368120,09:15:12,09:15:12,2133,39,,,,8131.66,0
24368120,09:15:27,09:15:27,2134,40,,,,8305.24,0
24368120,09:15:34,09:15:34,160,41,,,,8379.16,0
24368120,09:17:00,09:17:00,10160,42,,,,9425.25,
24368120,09:22:05,09:22:05,162,43,,,,10455.37,0
24368120,09:22:46,09:22:46,2326,44,,,,10608.77,0
24368120,09:24:00,09:24:00,2327,45,,,,10805.78,
24368120,09:25:39,09:25:39,2671,46,,,,11237.84,0
24368120,09:26:51,09:26:51,2672,47,,,,11515.3,0
24368120,09:27:46,09:27:46,2673,48,,,,11691.47,0
24368120,09:28:31,09:28:31,2674,49,,,,11825.01,0
24368120,09:29:36,09:29:36,2675,50,,,,12007.78,0
24368120,09:30:14,09:30:14,2676,51,,,,12170.74,0
24368120,09:30:55,09:30:55,2677,52,,,,12339.73,0
24368120,09:32:42,09:32:42,2678,53,,,,12623.82,0
24368120,09:34:04,09:34:04,2679,54,,,,12938.44,0
24368120,09:34:45,09:34:45,2680,55,,,,13049.59,0
24368120,09:36:18,09:36:18,2681,56,,,,13381.52,0
24368120,09:37:00,09:37:00,2542,57,,1,,13495.67,
24368130,08:50:00,08:50:00,9945,1,,,1,0,
24368130,08:52:07,08:52:07,2608,2,,,,800.54,0
24368130,08:52:35,08:52:35,8338,3,,,,926.08,0
24368130,08:53:20,08:53:20,3824,4,,,,1131.3,0
24368130,08:54:40,08:54:40,3825,5,,,,1511.11,0
24368130,08:55:28,08:55:28,3826,6,,,,1701.54,0
24368130,08:56:10,08:56:10,3827,7,,,,1875.28,0
24368130,08:57:03,08:57:03,3828,8,,,,2125.49,0
24368130,08:57:38,08:57:38,7825,9,,,,2325.84,0
24368130,08:58:28,08:58:28,2218,10,,,,2543.72,0
24368130,08:58:48,08:58:48,2219,11,,,,2641.62,0
24368130,08:59:33,08:59:33,2220,12,,,,2795.81,0
24368130,09:00:11,09:00:11,2616,13,,,,3015.32,0
24368130,09:00:31,09:00:31,2617,14,,,,3106.88,0
24368130,09:01:09,09:01:09,2618,15,,,,3338.35,0
24368130,09:01:39,09:01:39,2619,16,,,,3456.38,0
24368130,09:02:24,09:02:24,2620,17,,,,3662.47,0
24368130,09:02:52,09:02:52,2621,18,,,,3803.36,0
24368130,09:03:39,09:03:39,2622,19,,,,4018.01,0
24368130,09:04:24,09:04:24,2623,20,,,,4276.85,0
24368130,09:05:12,09:05:12,2624,21,,,,4480.53,0
24368130,09:06:00,09:06:00,2625,22,,,,4699.92,
24368130,09:06:23,09:06:23,2626,23,,,,4813.46,0
24368130,09:06:49,09:06:49,2627,24,,,,4976.53,0
24368130,09:07:16,09:07:16,2628,25,,,,5129.94,0
24368130,09:07:42,09:07:42,2629,26,,,,5297.43,0
24368130,09:08:08,09:08:08,2630,27,,,,5453.89,0
24368130,09:08:24,09:08:24,2631,28,,,,5538.67,0
24368130,09:09:21,09:09:21,2632,29,,,,5806.19,0
24368130,09:09:55,09:09:55,2633,30,,,,6010.68,0
24368130,09:10:54,09:10:54,2634,31,,,,6172.62,0
24368130,09:11:25,09:11:25,2386,32,,,,6321.56,0
24368130,09:11:42,09:11:42,2341,33,,,,6407.22,0
24368130,09:13:26,09:13:26,2128,34,,,,7133.78,0
24368130,09:14:00,09:14:00,2129,35,,,,7346.08,
24368130,09:14:16,09:14:16,2130,36,,,,7534.09,0
24368130,09:14:36,09:14:36,2131,37,,,,7774.2,0
24368130,09:15:01,09:15:01,2132,38,,,,8004.2,0
24368130,09:15:12,09:15:12,2133,39,,,,8131.66,0
24368130,09:15:27,09:15:27,2134,40,,,,8305.24,0
24368130,09:15:34,09:15:34,160,41,,,,8379.16,0
24368130,09:17:00,09:17:00,10160,42,,,,9425.25,
24368130,09:22:05,09:22:05,162,43,,,,10455.37,0
24368130,09:22:46,09:22:46,2326,44,,,,10608.77,0
24368130,09:24:00,09:24:00,2327,45,,,,10805.78,
24368130,09:25:39,09:25:39,2671,46,,,,11237.84,0
24368130,09:26:51,09:26:51,2672,47,,,,11515.3,0
24368130,09:27:46,09:27:46,2673,48,,,,11691.47,0
24368130,09:28:31,09:28:31,2674,49,,,,11825.01,0
24368130,09:29:36,09:29:36,2675,50,,,,12007.78,0
24368130,09:30:14,09:30:14,2676,51,,,,12170.74,0
24368130,09:30:55,09:30:55,2677,52,,,,12339.73,0
24368130,09:32:42,09:32:42,2678,53,,,,12623.82,0
24368130,09:34:04,09:34:04,2679,54,,,,12938.44,0
24368130,09:34:45,09:34:45,2680,55,,,,13049.59,0
24368130,09:36:18,09:36:18,2681,56,,,,13381.52,0
24368130,09:37:00,09:37:00,2542,57,,1,,13495.67,
25031020,13:48:00,13:48:00,9945,1,,,1,0,
25031020,13:49:49,13:49:49,2608,2,,,,800.54,0
25031020,13:50:15,13:50:15,8338,3,,,,950.98,0
25031020,13:51:02,13:51:02,3824,4,,,,1165.19,0
25031020,13:52:11,13:52:11,3825,5,,,,1545,0
25031020,13:52:52,13:52:52,3826,6,,,,1735.43,0
25031020,13:53:28,13:53:28,3827,7,,,,1909.17,0
25031020,13:54:13,13:54:13,3828,8,,,,2159.38,0
25031020,13:54:46,13:54:46,7825,9,,,,2359.81,0
25031020,13:55:29,13:55:29,2218,10,,,,2577.69,0
25031020,13:55:46,13:55:46,2219,11,,,,2675.59,0
25031020,13:56:24,13:56:24,2220,12,,,,2829.78,0
25031020,13:56:59,13:56:59,2616,13,,,,3049.28,0
25031020,13:57:16,13:57:16,2617,14,,,,3140.84,0
25031020,13:57:48,13:57:48,2618,15,,,,3372.31,0
25031020,13:58:14,13:58:14,2619,16,,,,3490.34,0
25031020,13:58:53,13:58:53,2620,17,,,,3696.43,0
25031020,13:59:16,13:59:16,2621,18,,,,3837.32,0
25031020,13:59:59,13:59:59,2622,19,,,,4051.97,0
25031020,14:00:38,14:00:38,2623,20,,,,4310.81,0
25031020,14:01:19,14:01:19,2624,21,,,,4514.49,0
25031020,14:02:00,14:02:00,2625,22,,,,4733.87,
25031020,14:02:28,14:02:28,2626,23,,,,4847.49,0
25031020,14:02:56,14:02:56,2627,24,,,,5010.56,0
25031020,14:03:24,14:03:24,2628,25,,,,5163.97,0
25031020,14:03:57,14:03:57,2629,26,,,,5331.48,0
25031020,14:04:25,14:04:25,2630,27,,,,5487.94,0
25031020,14:04:43,14:04:43,2631,28,,,,5572.74,0
25031020,14:05:41,14:05:41,2632,29,,,,5840.26,0
25031020,14:06:17,14:06:17,2633,30,,,,6044.75,0
25031020,14:07:23,14:07:23,2634,31,,,,6206.82,0
25031020,14:07:59,14:07:59,2386,32,,,,6357.41,0
25031020,14:08:22,14:08:22,2341,33,,,,6458.59,0
25031020,14:10:14,14:10:14,2128,34,,,,7177.69,0
25031020,14:11:00,14:11:00,2129,35,,,,7392.19,
25031020,14:11:17,14:11:17,2130,36,,,,7601.99,0
25031020,14:11:38,14:11:38,2131,37,,,,7861.88,0
25031020,14:12:01,14:12:01,2132,38,,,,8091.84,0
25031020,14:12:10,14:12:10,2133,39,,,,8219.3,0
25031020,14:12:25,14:12:25,2134,40,,,,8392.88,0
25031020,14:12:34,14:12:34,160,41,,,,8466.61,0
25031020,14:14:00,14:14:00,10160,42,,,,9576.53,
25031020,14:19:18,14:19:18,162,43,,,,10623.7,0
25031020,14:20:32,14:20:32,2326,44,,,,10807.6,0
25031020,14:22:00,14:22:00,2327,45,,,,10986.83,
25031020,14:23:11,14:23:11,2671,46,,,,11454.96,0
25031020,14:23:53,14:23:53,2672,47,,,,11731.98,0
25031020,14:24:25,14:24:25,2673,48,,,,11908.15,0
25031020,14:24:51,14:24:51,2674,49,,,,12041.69,0
25031020,14:25:31,14:25:31,2675,50,,,,12224.47,0
25031020,14:25:53,14:25:53,2676,51,,,,12387.41,0
25031020,14:26:20,14:26:20,2677,52,,,,12556.38,0
25031020,14:27:22,14:27:22,2678,53,,,,12840.49,0
25031020,14:28:08,14:28:08,2547,54,,,,13028.36,0
25031020,14:28:48,14:28:48,2548,55,,,,13267.98,0
25031020,14:29:22,14:29:22,2549,56,,,,13481.67,0
25031020,14:30:00,14:30:00,2550,57,,,,13737.24,
25031020,14:30:49,14:30:49,2551,58,,,,13953.18,0
25031020,14:31:22,14:31:22,2552,59,,,,14131.6,0
25031020,14:32:31,14:32:31,2553,60,,,,14444.89,0
25031020,14:33:32,14:33:32,2554,61,,,,14640.88,0
25031020,14:34:39,14:34:39,2679,62,,,,14951.02,0
25031020,14:35:12,14:35:12,2680,63,,,,15062.17,0
25031020,14:36:26,14:36:26,2681,64,,,,15394.1,0
25031020,14:37:00,14:37:00,2542,65,,1,,15508.25,
25031030,13:48:00,13:48:00,9945,1,,,1,0,
25031030,13:49:49,13:49:49,2608,2,,,,800.54,0
25031030,13:50:15,13:50:15,8338,3,,,,950.98,0
25031030,13:51:02,13:51:02,3824,4,,,,1165.19,0
25031030,13:52:11,13:52:11,3825,5,,,,1545,0
25031030,13:52:52,13:52:52,3826,6,,,,1735.43,0
25031030,13:53:28,13:53:28,3827,7,,,,1909.17,0
25031030,13:54:13,13:54:13,3828,8,,,,2159.38,0
25031030,13:54:46,13:54:46,7825,9,,,,2359.81,0
25031030,13:55:29,13:55:29,2218,10,,,,2577.69,0
25031030,13:55:46,13:55:46,2219,11,,,,2675.59,0
25031030,13:56:24,13:56:24,2220,12,,,,2829.78,0
25031030,13:56:59,13:56:59,2616,13,,,,3049.28,0
25031030,13:57:16,13:57:16,2617,14,,,,3140.84,0
25031030,13:57:48,13:57:48,2618,15,,,,3372.31,0
25031030,13:58:14,13:58:14,2619,16,,,,3490.34,0
25031030,13:58:53,13:58:53,2620,17,,,,3696.43,0
25031030,13:59:16,13:59:16,2621,18,,,,3837.32,0
25031030,13:59:59,13:59:59,2622,19,,,,4051.97,0
25031030,14:00:38,14:00:38,2623,20,,,,4310.81,0
25031030,14:01:19,14:01:19,2624,21,,,,4514.49,0
25031030,14:02:00,14:02:00,2625,22,,,,4733.87,
25031030,14:02:28,14:02:28,2626,23,,,,4847.49,0
25031030,14:02:56,14:02:56,2627,24,,,,5010.56,0
25031030,14:03:24,14:03:24,2628,25,,,,5163.97,0
25031030,14:03:57,14:03:57,2629,26,,,,5331.48,0
25031030,14:04:25,14:04:25,2630,27,,,,5487.94,0
25031030,14:04:43,14:04:43,2631,28,,,,5572.74,0
25031030,14:05:41,14:05:41,2632,29,,,,5840.26,0
25031030,14:06:17,14:06:17,2633,30,,,,6044.75,0
25031030,14:07:23,14:07:23,2634,31,,,,6206.82,0
25031030,14:07:59,14:07:59,2386,32,,,,6357.41,0
25031030,14:08:22,14:08:22,2341,33,,,,6458.59,0
25031030,14:10:14,14:10:14,2128,34,,,,7177.69,0
25031030,14:11:00,14:11:00,2129,35,,,,7392.19,
25031030,14:11:17,14:11:17,2130,36,,,,7601.99,0
25031030,14:11:38,14:11:38,2131,37,,,,7861.88,0
25031030,14:12:01,14:12:01,2132,38,,,,8091.84,0
25031030,14:12:10,14:12:10,2133,39,,,,8219.3,0
25031030,14:12:25,14:12:25,2134,40,,,,8392.88,0
25031030,14:12:34,14:12:34,160,41,,,,8466.61,0
25031030,14:14:00,14:14:00,10160,42,,,,9576.53,
25031030,14:19:18,14:19:18,162,43,,,,10623.7,0
25031030,14:20:32,14:20:32,2326,44,,,,10807.6,0
25031030,14:22:00,14:22:00,2327,45,,,,10986.83,
25031030,14:23:11,14:23:11,2671,46,,,,11454.96,0
25031030,14:23:53,14:23:53,2672,47,,,,11731.98,0
25031030,14:24:25,14:24:25,2673,48,,,,11908.15,0
25031030,14:24:51,14:24:51,2674,49,,,,12041.69,0
25031030,14:25:31,14:25:31,2675,50,,,,12224.47,0
25031030,14:25:53,14:25:53,2676,51,,,,12387.41,0
25031030,14:26:20,14:26:20,2677,52,,,,12556.38,0
25031030,14:27:22,14:27:22,2678,53,,,,12840.49,0
25031030,14:28:08,14:28:08,2547,54,,,,13028.36,0
25031030,14:28:48,14:28:48,2548,55,,,,13267.98,0
25031030,14:29:22,14:29:22,2549,56,,,,13481.67,0
25031030,14:30:00,14:30:00,2550,57,,,,13737.24,
25031030,14:30:49,14:30:49,2551,58,,,,13953.18,0
25031030,14:31:22,14:31:22,2552,59,,,,14131.6,0
25031030,14:32:31,14:32:31,2553,60,,,,14444.89,0
25031030,14:33:32,14:33:32,2554,61,,,,14640.88,0
25031030,14:34:39,14:34:39,2679,62,,,,14951.02,0
25031030,14:35:12,14:35:12,2680,63,,,,15062.17,0
25031030,14:36:26,14:36:26,2681,64,,,,15394.1,0
25031030,14:37:00,14:37:00,2542,65,,1,,15508.25,
25031040,13:48:00,13:48:00,9945,1,,,1,0,
25031040,13:49:49,13:49:49,2608,2,,,,800.54,0
25031040,13:50:15,13:50:15,8338,3,,,,950.98,0
25031040,13:51:02,13:51:02,3824,4,,,,1165.19,0
25031040,13:52:11,13:52:11,3825,5,,,,1545,0
25031040,13:52:52,13:52:52,3826,6,,,,1735.43,0
25031040,13:53:28,13:53:28,3827,7,,,,1909.17,0
25031040,13:54:13,13:54:13,3828,8,,,,2159.38,0
25031040,13:54:46,13:54:46,7825,9,,,,2359.81,0
25031040,13:55:29,13:55:29,2218,10,,,,2577.69,0
25031040,13:55:46,13:55:46,2219,11,,,,2675.59,0
25031040,13:56:24,13:56:24,2220,12,,,,2829.78,0
25031040,13:56:59,13:56:59,2616,13,,,,3049.28,0
25031040,13:57:16,13:57:16,2617,14,,,,3140.84,0
25031040,13:57:48,13:57:48,2618,15,,,,3372.31,0
25031040,13:58:14,13:58:14,2619,16,,,,3490.34,0
25031040,13:58:53,13:58:53,2620,17,,,,3696.43,0
25031040,13:59:16,13:59:16,2621,18,,,,3837.32,0
25031040,13:59:59,13:59:59,2622,19,,,,4051.97,0
25031040,14:00:38,14:00:38,2623,20,,,,4310.81,0
25031040,14:01:19,14:01:19,2624,21,,,,4514.49,0
25031040,14:02:00,14:02:00,2625,22,,,,4733.87,
25031040,14:02:28,14:02:28,2626,23,,,,4847.49,0
25031040,14:02:56,14:02:56,2627,24,,,,5010.56,0
25031040,14:03:24,14:03:24,2628,25,,,,5163.97,0
25031040,14:03:57,14:03:57,2629,26,,,,5331.48,0
25031040,14:04:25,14:04:25,2630,27,,,,5487.94,0
25031040,14:04:43,14:04:43,2631,28,,,,5572.74,0
25031040,14:05:41,14:05:41,2632,29,,,,5840.26,0
25031040,14:06:17,14:06:17,2633,30,,,,6044.75,0
25031040,14:07:23,14:07:23,2634,31,,,,6206.82,0
25031040,14:07:59,14:07:59,2386,32,,,,6357.41,0
25031040,14:08:22,14:08:22,2341,33,,,,6458.59,0
25031040,14:10:14,14:10:14,2128,34,,,,7177.69,0
25031040,14:11:00,14:11:00,2129,35,,,,7392.19,
25031040,14:11:17,14:11:17,2130,36,,,,7601.99,0
25031040,14:11:38,14:11:38,2131,37,,,,7861.88,0
25031040,14:12:01,14:12:01,2132,38,,,,8091.84,0
25031040,14:12:10,14:12:10,2133,39,,,,8219.3,0
25031040,14:12:25,14:12:25,2134,40,,,,8392.88,0
25031040,14:12:34,14:12:34,160,41,,,,8466.61,0
25031040,14:14:00,14:14:00,10160,42,,,,9576.53,
25031040,14:19:18,14:19:18,162,43,,,,10623.7,0
25031040,14:20:32,14:20:32,2326,44,,,,10807.6,0
25031040,14:22:00,14:22:00,2327,45,,,,10986.83,
25031040,14:23:11,14:23:11,2671,46,,,,11454.96,0
25031040,14:23:53,14:23:53,2672,47,,,,11731.98,0
25031040,14:24:25,14:24:25,2673,48,,,,11908.15,0
25031040,14:24:51,14:24:51,2674,49,,,,12041.69,0
25031040,14:25:31,14:25:31,2675,50,,,,12224.47,0
25031040,14:25:53,14:25:53,2676,51,,,,12387.41,0
25031040,14:26:20,14:26:20,2677,52,,,,12556.38,0
25031040,14:27:22,14:27:22,2678,53,,,,12840.49,0
25031040,14:28:08,14:28:08,2547,54,,,,13028.36,0
25031040,14:28:48,14:28:48,2548,55,,,,13267.98,0
25031040,14:29:22,14:29:22,2549,56,,,,13481.67,0
25031040,14:30:00,14:30:00,2550,57,,,,13737.24,
25031040,14:30:49,14:30:49,2551,58,,,,13953.18,0
25031040,14:31:22,14:31:22,2552,59,,,,14131.6,0
25031040,14:32:31,14:32:31,2553,60,,,,14444.89,0
25031040,14:33:32,14:33:32,2554,61,,,,14640.88,0
25031040,14:34:39,14:34:39,2679,62,,,,14951.02,0
25031040,14:35:12,14:35:12,2680,63,,,,15062.17,0
25031040,14:36:26,14:36:26,2681,64,,,,15394.1,0
25031040,14:37:00,14:37:00,2542,65,,1,,15508.25,
25031050,13:48:00,13:48:00,9945,1,,,1,0,
25031050,13:49:49,13:49:49,2608,2,,,,800.54,0
25031050,13:50:15,13:50:15,8338,3,,,,950.98,0
25031050,13:51:02,13:51:02,3824,4,,,,1165.19,0
25031050,13:52:11,13:52:11,3825,5,,,,1545,0
25031050,13:52:52,13:52:52,3826,6,,,,1735.43,0
25031050,13:53:28,13:53:28,3827,7,,,,1909.17,0
25031050,13:54:13,13:54:13,3828,8,,,,2159.38,0
25031050,13:54:46,13:54:46,7825,9,,,,2359.81,0
25031050,13:55:29,13:55:29,2218,10,,,,2577.69,0
25031050,13:55:46,13:55:46,2219,11,,,,2675.59,0
25031050,13:56:24,13:56:24,2220,12,,,,2829.78,0
25031050,13:56:59,13:56:59,2616,13,,,,3049.28,0
25031050,13:57:16,13:57:16,2617,14,,,,3140.84,0
25031050,13:57:48,13:57:48,2618,15,,,,3372.31,0
25031050,13:58:14,13:58:14,2619,16,,,,3490.34,0
25031050,13:58:53,13:58:53,2620,17,,,,3696.43,0
25031050,13:59:16,13:59:16,2621,18,,,,3837.32,0
25031050,13:59:59,13:59:59,2622,19,,,,4051.97,0
25031050,14:00:38,14:00:38,2623,20,,,,4310.81,0
25031050,14:01:19,14:01:19,2624,21,,,,4514.49,0
25031050,14:02:00,14:02:00,2625,22,,,,4733.87,
25031050,14:02:28,14:02:28,2626,23,,,,4847.49,0
25031050,14:02:56,14:02:56,2627,24,,,,5010.56,0
25031050,14:03:24,14:03:24,2628,25,,,,5163.97,0
25031050,14:03:57,14:03:57,2629,26,,,,5331.48,0
25031050,14:04:25,14:04:25,2630,27,,,,5487.94,0
25031050,14:04:43,14:04:43,2631,28,,,,5572.74,0
25031050,14:05:41,14:05:41,2632,29,,,,5840.26,0
25031050,14:06:17,14:06:17,2633,30,,,,6044.75,0
25031050,14:07:23,14:07:23,2634,31,,,,6206.82,0
25031050,14:07:59,14:07:59,2386,32,,,,6357.41,0
25031050,14:08:22,14:08:22,2341,33,,,,6458.59,0
25031050,14:10:14,14:10:14,2128,34,,,,7177.69,0
25031050,14:11:00,14:11:00,2129,35,,,,7392.19,
25031050,14:11:17,14:11:17,2130,36,,,,7601.99,0
25031050,14:11:38,14:11:38,2131,37,,,,7861.88,0
25031050,14:12:01,14:12:01,2132,38,,,,8091.84,0
25031050,14:12:10,14:12:10,2133,39,,,,8219.3,0
25031050,14:12:25,14:12:25,2134,40,,,,8392.88,0
25031050,14:12:34,14:12:34,160,41,,,,8466.61,0
25031050,14:14:00,14:14:00,10160,42,,,,9576.53,
25031050,14:19:18,14:19:18,162,43,,,,10623.7,0
25031050,14:20:32,14:20:32,2326,44,,,,10807.6,0
25031050,14:22:00,14:22:00,2327,45,,,,10986.83,
25031050,14:23:11,14:23:11,2671,46,,,,11454.96,0
25031050,14:23:53,14:23:53,2672,47,,,,11731.98,0
25031050,14:24:25,14:24:25,2673,48,,,,11908.15,0
25031050,14:24:51,14:24:51,2674,49,,,,12041.69,0
25031050,14:25:31,14:25:31,2675,50,,,,12224.47,0
25031050,14:25:53,14:25:53,2676,51,,,,12387.41,0
25031050,14:26:20,14:26:20,2677,52,,,,12556.38,0
25031050,14:27:22,14:27:22,2678,53,,,,12840.49,0
25031050,14:28:08,14:28:08,2547,54,,,,13028.36,0
25031050,14:28:48,14:28:48,2548,55,,,,13267.98,0
25031050,14:29:22,14:29:22,2549,56,,,,13481.67,0
25031050,14:30:00,14:30:00,2550,57,,,,13737.24,
25031050,14:30:49,14:30:49,2551,58,,,,13953.18,0
25031050,14:31:22,14:31:22,2552,59,,,,14131.6,0
25031050,14:32:31,14:32:31,2553,60,,,,14444.89,0
25031050,14:33:32,14:33:32,2554,61,,,,14640.88,0
25031050,14:34:39,14:34:39,2679,62,,,,14951.02,0
25031050,14:35:12,14:35:12,2680,63,,,,15062.17,0
25031050,14:36:26,14:36:26,2681,64,,,,15394.1,0
25031050,14:37:00,14:37:00,2542,65,,1,,15508.25,
25031060,13:48:00,13:48:00,9945,1,,,1,0,
25031060,13:49:49,13:49:49,2608,2,,,,800.54,0
25031060,13:50:15,13:50:15,8338,3,,,,950.98,0
25031060,13:51:02,13:51:02,3824,4,,,,1165.19,0
25031060,13:52:11,13:52:11,3825,5,,,,1545,0
25031060,13:52:52,13:52:52,3826,6,,,,1735.43,0
25031060,13:53:28,13:53:28,3827,7,,,,1909.17,0
25031060,13:54:13,13:54:13,3828,8,,,,2159.38,0
25031060,13:54:46,13:54:46,7825,9,,,,2359.81,0
25031060,13:55:29,13:55:29,2218,10,,,,2577.69,0
25031060,13:55:46,13:55:46,2219,11,,,,2675.59,0
25031060,13:56:24,13:56:24,2220,12,,,,2829.78,0
25031060,13:56:59,13:56:59,2616,13,,,,3049.28,0
25031060,13:57:16,13:57:16,2617,14,,,,3140.84,0
25031060,13:57:48,13:57:48,2618,15,,,,3372.31,0
25031060,13:58:14,13:58:14,2619,16,,,,3490.34,0
25031060,13:58:53,13:58:53,2620,17,,,,3696.43,0
25031060,13:59:16,13:59:16,2621,18,,,,3837.32,0
25031060,13:59:59,13:59:59,2622,19,,,,4051.97,0
25031060,14:00:38,14:00:38,2623,20,,,,4310.81,0
25031060,14:01:19,14:01:19,2624,21,,,,4514.49,0
25031060,14:02:00,14:02:00,2625,22,,,,4733.87,
25031060,14:02:28,14:02:28,2626,23,,,,4847.49,0
25031060,14:02:56,14:02:56,2627,24,,,,5010.56,0
25031060,14:03:24,14:03:24,2628,25,,,,5163.97,0
25031060,14:03:57,14:03:57,2629,26,,,,5331.48,0
25031060,14:04:25,14:04:25,2630,27,,,,5487.94,0
25031060,14:04:43,14:04:43,2631,28,,,,5572.74,0
25031060,14:05:41,14:05:41,2632,29,,,,5840.26,0
25031060,14:06:17,14:06:17,2633,30,,,,6044.75,0
25031060,14:07:23,14:07:23,2634,31,,,,6206.82,0
25031060,14:07:59,14:07:59,2386,32,,,,6357.41,0
25031060,14:08:22,14:08:22,2341,33,,,,6458.59,0
25031060,14:10:14,14:10:14,2128,34,,,,7177.69,0
25031060,14:11:00,14:11:00,2129,35,,,,7392.19,
25031060,14:11:17,14:11:17,2130,36,,,,7601.99,0
25031060,14:11:38,14:11:38,2131,37,,,,7861.88,0
25031060,14:12:01,14:12:01,2132,38,,,,8091.84,0
25031060,14:12:10,14:12:10,2133,39,,,,8219.3,0
25031060,14:12:25,14:12:25,2134,40,,,,8392.88,0
25031060,14:12:34,14:12:34,160,41,,,,8466.61,0
25031060,14:14:00,14:14:00,10160,42,,,,9576.53,
25031060,14:19:18,14:19:18,162,43,,,,10623.7,0
25031060,14:20:32,14:20:32,2326,44,,,,10807.6,0
25031060,14:22:00,14:22:00,2327,45,,,,10986.83,
25031060,14:23:11,14:23:11,2671,46,,,,11454.96,0
25031060,14:23:53,14:23:53,2672,47,,,,11731.98,0
25031060,14:24:25,14:24:25,2673,48,,,,11908.15,0
25031060,14:24:51,14:24:51,2674,49,,,,12041.69,0
25031060,14:25:31,14:25:31,2675,50,,,,12224.47,0
25031060,14:25:53,14:25:53,2676,51,,,,12387.41,0
25031060,14:26:20,14:26:20,2677,52,,,,12556.38,0
25031060,14:27:22,14:27:22,2678,53,,,,12840.49,0
25031060,14:28:08,14:28:08,2547,54,,,,13028.36,0
25031060,14:28:48,14:28:48,2548,55,,,,13267.98,0
25031060,14:29:22,14:29:22,2549,56,,,,13481.67,0
25031060,14:30:00,14:30:00,2550,57,,,,13737.24,
25031060,14:30:49,14:30:49,2551,58,,,,13953.18,0
25031060,14:31:22,14:31:22,2552,59,,,,14131.6,0
25031060,14:32:31,14:32:31,2553,60,,,,14444.89,0
25031060,14:33:32,14:33:32,2554,61,,,,14640.88,0
25031060,14:34:39,14:34:39,2679,62,,,,14951.02,0
25031060,14:35:12,14:35:12,2680,63,,,,15062.17,0
25031060,14:36:26,14:36:26,2681,64,,,,15394.1,0
25031060,14:37:00,14:37:00,2542,65,,1,,15508.25,
25031080,13:48:00,13:48:00,9945,1,,,1,0,
25031080,13:49:49,13:49:49,2608,2,,,,800.54,0
25031080,13:50:15,13:50:15,8338,3,,,,950.98,0
25031080,13:51:02,13:51:02,3824,4,,,,1165.19,0
25031080,13:52:11,13:52:11,3825,5,,,,1545,0
25031080,13:52:52,13:52:52,3826,6,,,,1735.43,0
25031080,13:53:28,13:53:28,3827,7,,,,1909.17,0
25031080,13:54:13,13:54:13,3828,8,,,,2159.38,0
25031080,13:54:46,13:54:46,7825,9,,,,2359.81,0
25031080,13:55:29,13:55:29,2218,10,,,,2577.69,0
25031080,13:55:46,13:55:46,2219,11,,,,2675.59,0
25031080,13:56:24,13:56:24,2220,12,,,,2829.78,0
25031080,13:56:59,13:56:59,2616,13,,,,3049.28,0
25031080,13:57:16,13:57:16,2617,14,,,,3140.84,0
25031080,13:57:48,13:57:48,2618,15,,,,3372.31,0
25031080,13:58:14,13:58:14,2619,16,,,,3490.34,0
25031080,13:58:53,13:58:53,2620,17,,,,3696.43,0
25031080,13:59:16,13:59:16,2621,18,,,,3837.32,0
25031080,13:59:59,13:59:59,2622,19,,,,4051.97,0
25031080,14:00:38,14:00:38,2623,20,,,,4310.81,0
25031080,14:01:19,14:01:19,2624,21,,,,4514.49,0
25031080,14:02:00,14:02:00,2625,22,,,,4733.87,
25031080,14:02:28,14:02:28,2626,23,,,,4847.49,0
25031080,14:02:56,14:02:56,2627,24,,,,5010.56,0
25031080,14:03:24,14:03:24,2628,25,,,,5163.97,0
25031080,14:03:57,14:03:57,2629,26,,,,5331.48,0
25031080,14:04:25,14:04:25,2630,27,,,,5487.94,0
25031080,14:04:43,14:04:43,2631,28,,,,5572.74,0
25031080,14:05:41,14:05:41,2632,29,,,,5840.26,0
25031080,14:06:17,14:06:17,2633,30,,,,6044.75,0
25031080,14:07:23,14:07:23,2634,31,,,,6206.82,0
25031080,14:07:59,14:07:59,2386,32,,,,6357.41,0
25031080,14:08:22,14:08:22,2341,33,,,,6458.59,0
25031080,14:10:14,14:10:14,2128,34,,,,7177.69,0
25031080,14:11:00,14:11:00,2129,35,,,,7392.19,
25031080,14:11:17,14:11:17,2130,36,,,,7601.99,0
25031080,14:11:38,14:11:38,2131,37,,,,7861.88,0
25031080,14:12:01,14:12:01,2132,38,,,,8091.84,0
25031080,14:12:10,14:12:10,2133,39,,,,8219.3,0
25031080,14:12:25,14:12:25,2134,40,,,,8392.88,0
25031080,14:12:34,14:12:34,160,41,,,,8466.61,0
25031080,14:14:00,14:14:00,10160,42,,,,9576.53,
25031080,14:19:18,14:19:18,162,43,,,,10623.7,0
25031080,14:20:32,14:20:32,2326,44,,,,10807.6,0
25031080,14:22:00,14:22:00,2327,45,,,,10986.83,
25031080,14:23:11,14:23:11,2671,46,,,,11454.96,0
25031080,14:23:53,14:23:53,2672,47,,,,11731.98,0
25031080,14:24:25,14:24:25,2673,48,,,,11908.15,0
25031080,14:24:51,14:24:51,2674,49,,,,12041.69,0
25031080,14:25:31,14:25:31,2675,50,,,,12224.47,0
25031080,14:25:53,14:25:53,2676,51,,,,12387.41,0
25031080,14:26:20,14:26:20,2677,52,,,,12556.38,0
25031080,14:27:22,14:27:22,2678,53,,,,12840.49,0
25031080,14:28:08,14:28:08,2547,54,,,,13028.36,0
25031080,14:28:48,14:28:48,2548,55,,,,13267.98,0
25031080,14:29:22,14:29:22,2549,56,,,,13481.67,0
25031080,14:30:00,14:30:00,2550,57,,,,13737.24,
25031080,14:30:49,14:30:49,2551,58,,,,13953.18,0
25031080,14:31:22,14:31:22,2552,59,,,,14131.6,0
25031080,14:32:31,14:32:31,2553,60,,,,14444.89,0
25031080,14:33:32,14:33:32,2554,61,,,,14640.88,0
25031080,14:34:39,14:34:39,2679,62,,,,14951.02,0
25031080,14:35:12,14:35:12,2680,63,,,,15062.17,0
25031080,14:36:26,14:36:26,2681,64,,,,15394.1,0
25031080,14:37:00,14:37:00,2542,65,,1,,15508.25,
25680010,09:45:00,09:45:00,9945,1,,,1,0,
25680010,09:46:33,09:46:33,2608,2,,,,800.54,0
25680010,09:46:56,09:46:56,8338,3,,,,950.98,0
25680010,09:47:36,09:47:36,3824,4,,,,1165.19,0
25680010,09:48:35,09:48:35,3825,5,,,,1545,0
25680010,09:49:10,09:49:10,3826,6,,,,1735.43,0
25680010,09:49:41,09:49:41,3827,7,,,,1909.17,0
25680010,09:50:20,09:50:20,3828,8,,,,2159.38,0
25680010,09:50:48,09:50:48,7825,9,,,,2359.81,0
25680010,09:51:24,09:51:24,2218,10,,,,2577.69,0
25680010,09:51:39,09:51:39,2219,11,,,,2675.59,0
25680010,09:52:12,09:52:12,2220,12,,,,2829.78,0
25680010,09:52:42,09:52:42,2616,13,,,,3049.28,0
25680010,09:52:56,09:52:56,2617,14,,,,3140.84,0
25680010,09:53:24,09:53:24,2618,15,,,,3372.31,0
25680010,09:53:46,09:53:46,2619,16,,,,3490.34,0
25680010,09:54:19,09:54:19,2620,17,,,,3696.43,0
25680010,09:54:40,09:54:40,2621,18,,,,3837.32,0
25680010,09:55:16,09:55:16,2622,19,,,,4051.97,0
25680010,09:55:50,09:55:50,2623,20,,,,4310.81,0
25680010,09:56:25,09:56:25,2624,21,,,,4514.49,0
25680010,09:57:00,09:57:00,2625,22,,,,4733.87,
25680010,09:57:21,09:57:21,2626,23,,,,4847.49,0
25680010,09:57:43,09:57:43,2627,24,,,,5010.56,0
25680010,09:58:05,09:58:05,2628,25,,,,5163.97,0
25680010,09:58:31,09:58:31,2629,26,,,,5331.48,0
25680010,09:58:52,09:58:52,2630,27,,,,5487.94,0
25680010,09:59:06,09:59:06,2631,28,,,,5572.74,0
25680010,09:59:52,09:59:52,2632,29,,,,5840.26,0
25680010,10:00:20,10:00:20,2633,30,,,,6044.75,0
25680010,10:01:11,10:01:11,2634,31,,,,6206.82,0
25680010,10:01:39,10:01:39,2386,32,,,,6357.41,0
25680010,10:01:57,10:01:57,2341,33,,,,6458.59,0
25680010,10:03:24,10:03:24,2128,34,,,,7177.69,0
25680010,10:04:00,10:04:00,2129,35,,,,7392.19,
25680010,10:04:34,10:04:34,2130,36,,,,7601.99,0
25680010,10:05:16,10:05:16,2131,37,,,,7861.88,0
25680010,10:06:02,10:06:02,2132,38,,,,8091.84,0
25680010,10:06:21,10:06:21,2133,39,,,,8219.3,0
25680010,10:06:50,10:06:50,2134,40,,,,8392.88,0
25680010,10:07:09,10:07:09,160,41,,,,8466.61,0
25680010,10:10:00,10:10:00,10160,42,,,,9576.53,
25680010,10:11:59,10:11:59,162,43,,,,10623.7,0
25680010,10:12:27,10:12:27,2326,44,,,,10807.6,0
25680010,10:13:00,10:13:00,2327,45,,,,10986.83,
25680010,10:13:53,10:13:53,2671,46,,,,11454.96,0
25680010,10:14:25,10:14:25,2672,47,,,,11731.98,0
25680010,10:14:49,10:14:49,2673,48,,,,11908.15,0
25680010,10:15:08,10:15:08,2674,49,,,,12041.69,0
25680010,10:15:38,10:15:38,2675,50,,,,12224.47,0
25680010,10:15:54,10:15:54,2676,51,,,,12387.41,0
25680010,10:16:15,10:16:15,2677,52,,,,12556.38,0
25680010,10:17:01,10:17:01,2678,53,,,,12840.49,0
25680010,10:17:36,10:17:36,2547,54,,,,13028.36,0
25680010,10:18:06,10:18:06,2548,55,,,,13267.98,0
25680010,10:18:31,10:18:31,2549,56,,,,13481.67,0
25680010,10:19:00,10:19:00,2550,57,,,,13737.24,
25680010,10:20:03,10:20:03,2551,58,,,,13953.18,0
25680010,10:20:46,10:20:46,2552,59,,,,14131.6,0
25680010,10:22:15,10:22:15,2553,60,,,,14444.89,0
25680010,10:23:33,10:23:33,2554,61,,,,14640.88,0
25680010,10:24:58,10:24:58,2679,62,,,,14951.02,0
25680010,10:25:41,10:25:41,2680,63,,,,15062.17,0
25680010,10:27:17,10:27:17,2681,64,,,,15394.1,0
25680010,10:28:00,10:28:00,2542,65,,1,,15508.25,
265010,14:15:00,14:15:00,9945,1,,,1,0,
265010,14:16:33,14:16:33,2608,2,,,,800.54,0
265010,14:16:56,14:16:56,8338,3,,,,950.98,0
265010,14:17:36,14:17:36,3824,4,,,,1165.19,0
265010,14:18:35,14:18:35,3825,5,,,,1545,0
265010,14:19:10,14:19:10,3826,6,,,,1735.43,0
265010,14:19:41,14:19:41,3827,7,,,,1909.17,0
265010,14:20:20,14:20:20,3828,8,,,,2159.38,0
265010,14:20:48,14:20:48,7825,9,,,,2359.81,0
265010,14:21:24,14:21:24,2218,10,,,,2577.69,0
265010,14:21:39,14:21:39,2219,11,,,,2675.59,0
265010,14:22:12,14:22:12,2220,12,,,,2829.78,0
265010,14:22:42,14:22:42,2616,13,,,,3049.28,0
265010,14:22:56,14:22:56,2617,14,,,,3140.84,0
265010,14:23:24,14:23:24,2618,15,,,,3372.31,0
265010,14:23:46,14:23:46,2619,16,,,,3490.34,0
265010,14:24:19,14:24:19,2620,17,,,,3696.43,0
265010,14:24:40,14:24:40,2621,18,,,,3837.32,0
265010,14:25:16,14:25:16,2622,19,,,,4051.97,0
265010,14:25:50,14:25:50,2623,20,,,,4310.81,0
265010,14:26:25,14:26:25,2624,21,,,,4514.49,0
265010,14:27:00,14:27:00,2625,22,,,,4733.87,
265010,14:27:21,14:27:21,2626,23,,,,4847.49,0
265010,14:27:43,14:27:43,2627,24,,,,5010.56,0
265010,14:28:05,14:28:05,2628,25,,,,5163.97,0
265010,14:28:31,14:28:31,2629,26,,,,5331.48,0
265010,14:28:52,14:28:52,2630,27,,,,5487.94,0
265010,14:29:06,14:29:06,2631,28,,,,5572.74,0
265010,14:29:52,14:29:52,2632,29,,,,5840.26,0
265010,14:30:20,14:30:20,2633,30,,,,6044.75,0
265010,14:31:11,14:31:11,2634,31,,,,6206.82,0
265010,14:31:39,14:31:39,2386,32,,,,6357.41,0
265010,14:31:57,14:31:57,2341,33,,,,6458.59,0
265010,14:33:24,14:33:24,2128,34,,,,7177.69,0
265010,14:34:00,14:34:00,2129,35,,,,7392.19,
265010,14:34:34,14:34:34,2130,36,,,,7601.99,0
265010,14:35:16,14:35:16,2131,37,,,,7861.88,0
265010,14:36:02,14:36:02,2132,38,,,,8091.84,0
265010,14:36:21,14:36:21,2133,39,,,,8219.3,0
265010,14:36:50,14:36:50,2134,40,,,,8392.88,0
265010,14:37:09,14:37:09,160,41,,,,8466.61,0
265010,14:40:00,14:40:00,10160,42,,,,9576.53,
265010,14:41:59,14:41:59,162,43,,,,10623.7,0
265010,14:42:27,14:42:27,2326,44,,,,10807.6,0
265010,14:43:00,14:43:00,2327,45,,,,10986.83,
265010,14:43:53,14:43:53,2671,46,,,,11454.96,0
265010,14:44:25,14:44:25,2672,47,,,,11731.98,0
265010,14:44:49,14:44:49,2673,48,,,,11908.15,0
265010,14:45:08,14:45:08,2674,49,,,,12041.69,0
265010,14:45:38,14:45:38,2675,50,,,,12224.47,0
265010,14:45:54,14:45:54,2676,51,,,,12387.41,0
265010,14:46:15,14:46:15,2677,52,,,,12556.38,0
265010,14:47:01,14:47:01,2678,53,,,,12840.49,0
265010,14:47:36,14:47:36,2547,54,,,,13028.36,0
265010,14:48:06,14:48:06,2548,55,,,,13267.98,0
265010,14:48:31,14:48:31,2549,56,,,,13481.67,0
265010,14:49:00,14:49:00,2550,57,,,,13737.24,
265010,14:50:03,14:50:03,2551,58,,,,13953.18,0
265010,14:50:46,14:50:46,2552,59,,,,14131.6,0
265010,14:52:15,14:52:15,2553,60,,,,14444.89,0
265010,14:53:33,14:53:33,2554,61,,,,14640.88,0
265010,14:54:58,14:54:58,2679,62,,,,14951.02,0
265010,14:55:41,14:55:41,2680,63,,,,15062.17,0
265010,14:57:17,14:57:17,2681,64,,,,15394.1,0
265010,14:58:00,14:58:00,2542,65,,1,,15508.25,
2900070,21:52:00,21:52:00,9945,1,,,1,0,
2900070,21:53:26,21:53:26,2608,2,,,,800.54,0
2900070,21:53:46,21:53:46,8338,3,,,,950.98,0
2900070,21:54:23,21:54:23,3824,4,,,,1165.19,0
2900070,21:55:17,21:55:17,3825,5,,,,1545,0
2900070,21:55:49,21:55:49,3826,6,,,,1735.43,0
2900070,21:56:18,21:56:18,3827,7,,,,1909.17,0
2900070,21:56:53,21:56:53,3828,8,,,,2159.38,0
2900070,21:57:19,21:57:19,7825,9,,,,2359.81,0
2900070,21:57:52,21:57:52,2218,10,,,,2577.69,0
2900070,21:58:06,21:58:06,2219,11,,,,2675.59,0
2900070,21:58:36,21:58:36,2220,12,,,,2829.78,0
2900070,21:59:03,21:59:03,2616,13,,,,3049.28,0
2900070,21:59:17,21:59:17,2617,14,,,,3140.84,0
2900070,21:59:42,21:59:42,2618,15,,,,3372.31,0
2900070,22:00:02,22:00:02,2619,16,,,,3490.34,0
2900070,22:00:33,22:00:33,2620,17,,,,3696.43,0
2900070,22:00:51,22:00:51,2621,18,,,,3837.32,0
2900070,22:01:25,22:01:25,2622,19,,,,4051.97,0
2900070,22:01:55,22:01:55,2623,20,,,,4310.81,0
2900070,22:02:27,22:02:27,2624,21,,,,4514.49,0
2900070,22:03:00,22:03:00,2625,22,,,,4733.87,
2900070,22:03:21,22:03:21,2626,23,,,,4847.49,0
2900070,22:03:43,22:03:43,2627,24,,,,5010.56,0
2900070,22:04:05,22:04:05,2628,25,,,,5163.97,0
2900070,22:04:31,22:04:31,2629,26,,,,5331.48,0
2900070,22:04:52,22:04:52,2630,27,,,,5487.94,0
2900070,22:05:06,22:05:06,2631,28,,,,5572.74,0
2900070,22:05:52,22:05:52,2632,29,,,,5840.26,0
2900070,22:06:20,22:06:20,2633,30,,,,6044.75,0
2900070,22:07:11,22:07:11,2634,31,,,,6206.82,0
2900070,22:07:39,22:07:39,2386,32,,,,6357.41,0
2900070,22:07:57,22:07:57,2341,33,,,,6458.59,0
2900070,22:09:24,22:09:24,2128,34,,,,7177.69,0
2900070,22:10:00,22:10:00,2129,35,,,,7392.19,
2900070,22:10:34,22:10:34,2130,36,,,,7601.99,0
2900070,22:11:16,22:11:16,2131,37,,,,7861.88,0
2900070,22:12:02,22:12:02,2132,38,,,,8091.84,0
2900070,22:12:21,22:12:21,2133,39,,,,8219.3,0
2900070,22:12:50,22:12:50,2134,40,,,,8392.88,0
2900070,22:13:09,22:13:09,160,41,,,,8466.61,0
2900070,22:16:00,22:16:00,10160,42,,,,9576.53,
2900070,22:17:59,22:17:59,162,43,,,,10623.7,0
2900070,22:18:27,22:18:27,2326,44,,,,10807.6,0
2900070,22:19:00,22:19:00,2327,45,,,,10986.83,
2900070,22:19:53,22:19:53,2671,46,,,,11454.96,0
2900070,22:20:25,22:20:25,2672,47,,,,11731.98,0
2900070,22:20:49,22:20:49,2673,48,,,,11908.15,0
2900070,22:21:08,22:21:08,2674,49,,,,12041.69,0
2900070,22:21:38,22:21:38,2675,50,,,,12224.47,0
2900070,22:21:54,22:21:54,2676,51,,,,12387.41,0
2900070,22:22:15,22:22:15,2677,52,,,,12556.38,0
2900070,22:23:01,22:23:01,2678,53,,,,12840.49,0
2900070,22:23:36,22:23:36,2547,54,,,,13028.36,0
2900070,22:24:06,22:24:06,2548,55,,,,13267.98,0
2900070,22:24:31,22:24:31,2549,56,,,,13481.67,0
2900070,22:25:00,22:25:00,2550,57,,,,13737.24,
2900070,22:25:56,22:25:56,2551,58,,,,13953.18,0
2900070,22:26:34,22:26:34,2552,59,,,,14131.6,0
2900070,22:27:53,22:27:53,2553,60,,,,14444.89,0
2900070,22:29:03,22:29:03,2554,61,,,,14640.88,0
2900070,22:30:18,22:30:18,2679,62,,,,14951.02,0
2900070,22:30:56,22:30:56,2680,63,,,,15062.17,0
2900070,22:32:22,22:32:22,2681,64,,,,15394.1,0
2900070,22:33:00,22:33:00,2542,65,,1,,15508.25,
2943020,14:18:00,14:18:00,9945,1,,,1,0,
2943020,14:19:49,14:19:49,2608,2,,,,800.54,0
2943020,14:20:15,14:20:15,8338,3,,,,950.98,0
2943020,14:21:02,14:21:02,3824,4,,,,1165.19,0
2943020,14:22:11,14:22:11,3825,5,,,,1545,0
2943020,14:22:52,14:22:52,3826,6,,,,1735.43,0
2943020,14:23:28,14:23:28,3827,7,,,,1909.17,0
2943020,14:24:13,14:24:13,3828,8,,,,2159.38,0
2943020,14:24:46,14:24:46,7825,9,,,,2359.81,0
2943020,14:25:29,14:25:29,2218,10,,,,2577.69,0
2943020,14:25:46,14:25:46,2219,11,,,,2675.59,0
2943020,14:26:24,14:26:24,2220,12,,,,2829.78,0
2943020,14:26:59,14:26:59,2616,13,,,,3049.28,0
2943020,14:27:16,14:27:16,2617,14,,,,3140.84,0
2943020,14:27:48,14:27:48,2618,15,,,,3372.31,0
2943020,14:28:14,14:28:14,2619,16,,,,3490.34,0
2943020,14:28:53,14:28:53,2620,17,,,,3696.43,0
2943020,14:29:16,14:29:16,2621,18,,,,3837.32,0
2943020,14:29:59,14:29:59,2622,19,,,,4051.97,0
2943020,14:30:38,14:30:38,2623,20,,,,4310.81,0
2943020,14:31:19,14:31:19,2624,21,,,,4514.49,0
2943020,14:32:00,14:32:00,2625,22,,,,4733.87,
2943020,14:32:28,14:32:28,2626,23,,,,4847.49,0
2943020,14:32:56,14:32:56,2627,24,,,,5010.56,0
2943020,14:33:24,14:33:24,2628,25,,,,5163.97,0
2943020,14:33:57,14:33:57,2629,26,,,,5331.48,0
2943020,14:34:25,14:34:25,2630,27,,,,5487.94,0
2943020,14:34:43,14:34:43,2631,28,,,,5572.74,0
2943020,14:35:41,14:35:41,2632,29,,,,5840.26,0
2943020,14:36:17,14:36:17,2633,30,,,,6044.75,0
2943020,14:37:23,14:37:23,2634,31,,,,6206.82,0
2943020,14:37:59,14:37:59,2386,32,,,,6357.41,0
2943020,14:38:22,14:38:22,2341,33,,,,6458.59,0
2943020,14:40:14,14:40:14,2128,34,,,,7177.69,0
2943020,14:41:00,14:41:00,2129,35,,,,7392.19,
2943020,14:41:17,14:41:17,2130,36,,,,7601.99,0
2943020,14:41:38,14:41:38,2131,37,,,,7861.88,0
2943020,14:42:01,14:42:01,2132,38,,,,8091.84,0
2943020,14:42:10,14:42:10,2133,39,,,,8219.3,0
2943020,14:42:25,14:42:25,2134,40,,,,8392.88,0
2943020,14:42:34,14:42:34,160,41,,,,8466.61,0
2943020,14:44:00,14:44:00,10160,42,,,,9576.53,
2943020,14:49:18,14:49:18,162,43,,,,10623.7,0
2943020,14:50:32,14:50:32,2326,44,,,,10807.6,0
2943020,14:52:00,14:52:00,2327,45,,,,10986.83,
2943020,14:53:11,14:53:11,2671,46,,,,11454.96,0
2943020,14:53:53,14:53:53,2672,47,,,,11731.98,0
2943020,14:54:25,14:54:25,2673,48,,,,11908.15,0
2943020,14:54:51,14:54:51,2674,49,,,,12041.69,0
2943020,14:55:31,14:55:31,2675,50,,,,12224.47,0
2943020,14:55:53,14:55:53,2676,51,,,,12387.41,0
2943020,14:56:20,14:56:20,2677,52,,,,12556.38,0
2943020,14:57:22,14:57:22,2678,53,,,,12840.49,0
2943020,14:58:08,14:58:08,2547,54,,,,13028.36,0
2943020,14:58:48,14:58:48,2548,55,,,,13267.98,0
2943020,14:59:22,14:59:22,2549,56,,,,13481.67,0
2943020,15:00:00,15:00:00,2550,57,,,,13737.24,
2943020,15:00:49,15:00:49,2551,58,,,,13953.18,0
2943020,15:01:22,15:01:22,2552,59,,,,14131.6,0
2943020,15:02:31,15:02:31,2553,60,,,,14444.89,0
2943020,15:03:32,15:03:32,2554,61,,,,14640.88,0
2943020,15:04:39,15:04:39,2679,62,,,,14951.02,0
2943020,15:05:12,15:05:12,2680,63,,,,15062.17,0
2943020,15:06:26,15:06:26,2681,64,,,,15394.1,0
2943020,15:07:00,15:07:00,2542,65,,1,,15508.25,
2943030,14:18:00,14:18:00,9945,1,,,1,0,
2943030,14:19:49,14:19:49,2608,2,,,,800.54,0
2943030,14:20:15,14:20:15,8338,3,,,,950.98,0
2943030,14:21:02,14:21:02,3824,4,,,,1165.19,0
2943030,14:22:11,14:22:11,3825,5,,,,1545,0
2943030,14:22:52,14:22:52,3826,6,,,,1735.43,0
2943030,14:23:28,14:23:28,3827,7,,,,1909.17,0
2943030,14:24:13,14:24:13,3828,8,,,,2159.38,0
2943030,14:24:46,14:24:46,7825,9,,,,2359.81,0
2943030,14:25:29,14:25:29,2218,10,,,,2577.69,0
2943030,14:25:46,14:25:46,2219,11,,,,2675.59,0
2943030,14:26:24,14:26:24,2220,12,,,,2829.78,0
2943030,14:26:59,14:26:59,2616,13,,,,3049.28,0
2943030,14:27:16,14:27:16,2617,14,,,,3140.84,0
2943030,14:27:48,14:27:48,2618,15,,,,3372.31,0
2943030,14:28:14,14:28:14,2619,16,,,,3490.34,0
2943030,14:28:53,14:28:53,2620,17,,,,3696.43,0
2943030,14:29:16,14:29:16,2621,18,,,,3837.32,0
2943030,14:29:59,14:29:59,2622,19,,,,4051.97,0
2943030,14:30:38,14:30:38,2623,20,,,,4310.81,0
2943030,14:31:19,14:31:19,2624,21,,,,4514.49,0
2943030,14:32:00,14:32:00,2625,22,,,,4733.87,
2943030,14:32:28,14:32:28,2626,23,,,,4847.49,0
2943030,14:32:56,14:32:56,2627,24,,,,5010.56,0
2943030,14:33:24,14:33:24,2628,25,,,,5163.97,0
2943030,14:33:57,14:33:57,2629,26,,,,5331.48,0
2943030,14:34:25,14:34:25,2630,27,,,,5487.94,0
2943030,14:34:43,14:34:43,2631,28,,,,5572.74,0
2943030,14:35:41,14:35:41,2632,29,,,,5840.26,0
2943030,14:36:17,14:36:17,2633,30,,,,6044.75,0
2943030,14:37:23,14:37:23,2634,31,,,,6206.82,0
2943030,14:37:59,14:37:59,2386,32,,,,6357.41,0
2943030,14:38:22,14:38:22,2341,33,,,,6458.59,0
2943030,14:40:14,14:40:14,2128,34,,,,7177.69,0
2943030,14:41:00,14:41:00,2129,35,,,,7392.19,
2943030,14:41:17,14:41:17,2130,36,,,,7601.99,0
2943030,14:41:38,14:41:38,2131,37,,,,7861.88,0
2943030,14:42:01,14:42:01,2132,38,,,,8091.84,0
2943030,14:42:10,14:42:10,2133,39,,,,8219.3,0
2943030,14:42:25,14:42:25,2134,40,,,,8392.88,0
2943030,14:42:34,14:42:34,160,41,,,,8466.61,0
2943030,14:44:00,14:44:00,10160,42,,,,9576.53,
2943030,14:49:18,14:49:18,162,43,,,,10623.7,0
2943030,14:50:32,14:50:32,2326,44,,,,10807.6,0
2943030,14:52:00,14:52:00,2327,45,,,,10986.83,
2943030,14:53:11,14:53:11,2671,46,,,,11454.96,0
2943030,14:53:53,14:53:53,2672,47,,,,11731.98,0
2943030,14:54:25,14:54:25,2673,48,,,,11908.15,0
2943030,14:54:51,14:54:51,2674,49,,,,12041.69,0
2943030,14:55:31,14:55:31,2675,50,,,,12224.47,0
2943030,14:55:53,14:55:53,2676,51,,,,12387.41,0
2943030,14:56:20,14:56:20,2677,52,,,,12556.38,0
2943030,14:57:22,14:57:22,2678,53,,,,12840.49,0
2943030,14:58:08,14:58:08,2547,54,,,,13028.36,0
2943030,14:58:48,14:58:48,2548,55,,,,13267.98,0
2943030,14:59:22,14:59:22,2549,56,,,,13481.67,0
2943030,15:00:00,15:00:00,2550,57,,,,13737.24,
2943030,15:00:49,15:00:49,2551,58,,,,13953.18,0
2943030,15:01:22,15:01:22,2552,59,,,,14131.6,0
2943030,15:02:31,15:02:31,2553,60,,,,14444.89,0
2943030,15:03:32,15:03:32,2554,61,,,,14640.88,0
2943030,15:04:39,15:04:39,2679,62,,,,14951.02,0
2943030,15:05:12,15:05:12,2680,63,,,,15062.17,0
2943030,15:06:26,15:06:26,2681,64,,,,15394.1,0
2943030,15:07:00,15:07:00,2542,65,,1,,15508.25,
2943040,14:18:00,14:18:00,9945,1,,,1,0,
2943040,14:19:49,14:19:49,2608,2,,,,800.54,0
2943040,14:20:15,14:20:15,8338,3,,,,950.98,0
2943040,14:21:02,14:21:02,3824,4,,,,1165.19,0
2943040,14:22:11,14:22:11,3825,5,,,,1545,0
2943040,14:22:52,14:22:52,3826,6,,,,1735.43,0
2943040,14:23:28,14:23:28,3827,7,,,,1909.17,0
2943040,14:24:13,14:24:13,3828,8,,,,2159.38,0
2943040,14:24:46,14:24:46,7825,9,,,,2359.81,0
2943040,14:25:29,14:25:29,2218,10,,,,2577.69,0
2943040,14:25:46,14:25:46,2219,11,,,,2675.59,0
2943040,14:26:24,14:26:24,2220,12,,,,2829.78,0
2943040,14:26:59,14:26:59,2616,13,,,,3049.28,0
2943040,14:27:16,14:27:16,2617,14,,,,3140.84,0
2943040,14:27:48,14:27:48,2618,15,,,,3372.31,0
2943040,14:28:14,14:28:14,2619,16,,,,3490.34,0
2943040,14:28:53,14:28:53,2620,17,,,,3696.43,0
2943040,14:29:16,14:29:16,2621,18,,,,3837.32,0
2943040,14:29:59,14:29:59,2622,19,,,,4051.97,0
2943040,14:30:38,14:30:38,2623,20,,,,4310.81,0
2943040,14:31:19,14:31:19,2624,21,,,,4514.49,0
2943040,14:32:00,14:32:00,2625,22,,,,4733.87,
2943040,14:32:28,14:32:28,2626,23,,,,4847.49,0
2943040,14:32:56,14:32:56,2627,24,,,,5010.56,0
2943040,14:33:24,14:33:24,2628,25,,,,5163.97,0
2943040,14:33:57,14:33:57,2629,26,,,,5331.48,0
2943040,14:34:25,14:34:25,2630,27,,,,5487.94,0
2943040,14:34:43,14:34:43,2631,28,,,,5572.74,0
2943040,14:35:41,14:35:41,2632,29,,,,5840.26,0
2943040,14:36:17,14:36:17,2633,30,,,,6044.75,0
2943040,14:37:23,14:37:23,2634,31,,,,6206.82,0
2943040,14:37:59,14:37:59,2386,32,,,,6357.41,0
2943040,14:38:22,14:38:22,2341,33,,,,6458.59,0
2943040,14:40:14,14:40:14,2128,34,,,,7177.69,0
2943040,14:41:00,14:41:00,2129,35,,,,7392.19,
2943040,14:41:17,14:41:17,2130,36,,,,7601.99,0
2943040,14:41:38,14:41:38,2131,37,,,,7861.88,0
2943040,14:42:01,14:42:01,2132,38,,,,8091.84,0
2943040,14:42:10,14:42:10,2133,39,,,,8219.3,0
2943040,14:42:25,14:42:25,2134,40,,,,8392.88,0
2943040,14:42:34,14:42:34,160,41,,,,8466.61,0
2943040,14:44:00,14:44:00,10160,42,,,,9576.53,
2943040,14:49:18,14:49:18,162,43,,,,10623.7,0
2943040,14:50:32,14:50:32,2326,44,,,,10807.6,0
2943040,14:52:00,14:52:00,2327,45,,,,10986.83,
2943040,14:53:11,14:53:11,2671,46,,,,11454.96,0
2943040,14:53:53,14:53:53,2672,47,,,,11731.98,0
2943040,14:54:25,14:54:25,2673,48,,,,11908.15,0
2943040,14:54:51,14:54:51,2674,49,,,,12041.69,0
2943040,14:55:31,14:55:31,2675,50,,,,12224.47,0
2943040,14:55:53,14:55:53,2676,51,,,,12387.41,0
2943040,14:56:20,14:56:20,2677,52,,,,12556.38,0
2943040,14:57:22,14:57:22,2678,53,,,,12840.49,0
2943040,14:58:08,14:58:08,2547,54,,,,13028.36,0
2943040,14:58:48,14:58:48,2548,55,,,,13267.98,0
2943040,14:59:22,14:59:22,2549,56,,,,13481.67,0
2943040,15:00:00,15:00:00,2550,57,,,,13737.24,
2943040,15:00:49,15:00:49,2551,58,,,,13953.18,0
2943040,15:01:22,15:01:22,2552,59,,,,14131.6,0
2943040,15:02:31,15:02:31,2553,60,,,,14444.89,0
2943040,15:03:32,15:03:32,2554,61,,,,14640.88,0
2943040,15:04:39,15:04:39,2679,62,,,,14951.02,0
2943040,15:05:12,15:05:12,2680,63,,,,15062.17,0
2943040,15:06:26,15:06:26,2681,64,,,,15394.1,0
2943040,15:07:00,15:07:00,2542,65,,1,,15508.25,
2943050,14:18:00,14:18:00,9945,1,,,1,0,
2943050,14:19:49,14:19:49,2608,2,,,,800.54,0
2943050,14:20:15,14:20:15,8338,3,,,,950.98,0
2943050,14:21:02,14:21:02,3824,4,,,,1165.19,0
2943050,14:22:11,14:22:11,3825,5,,,,1545,0
2943050,14:22:52,14:22:52,3826,6,,,,1735.43,0
2943050,14:23:28,14:23:28,3827,7,,,,1909.17,0
2943050,14:24:13,14:24:13,3828,8,,,,2159.38,0
2943050,14:24:46,14:24:46,7825,9,,,,2359.81,0
2943050,14:25:29,14:25:29,2218,10,,,,2577.69,0
2943050,14:25:46,14:25:46,2219,11,,,,2675.59,0
2943050,14:26:24,14:26:24,2220,12,,,,2829.78,0
2943050,14:26:59,14:26:59,2616,13,,,,3049.28,0
2943050,14:27:16,14:27:16,2617,14,,,,3140.84,0
2943050,14:27:48,14:27:48,2618,15,,,,3372.31,0
2943050,14:28:14,14:28:14,2619,16,,,,3490.34,0
2943050,14:28:53,14:28:53,2620,17,,,,3696.43,0
2943050,14:29:16,14:29:16,2621,18,,,,3837.32,0
2943050,14:29:59,14:29:59,2622,19,,,,4051.97,0
2943050,14:30:38,14:30:38,2623,20,,,,4310.81,0
2943050,14:31:19,14:31:19,2624,21,,,,4514.49,0
2943050,14:32:00,14:32:00,2625,22,,,,4733.87,
2943050,14:32:28,14:32:28,2626,23,,,,4847.49,0
2943050,14:32:56,14:32:56,2627,24,,,,5010.56,0
2943050,14:33:24,14:33:24,2628,25,,,,5163.97,0
2943050,14:33:57,14:33:57,2629,26,,,,5331.48,0
2943050,14:34:25,14:34:25,2630,27,,,,5487.94,0
2943050,14:34:43,14:34:43,2631,28,,,,5572.74,0
2943050,14:35:41,14:35:41,2632,29,,,,5840.26,0
2943050,14:36:17,14:36:17,2633,30,,,,6044.75,0
2943050,14:37:23,14:37:23,2634,31,,,,6206.82,0
2943050,14:37:59,14:37:59,2386,32,,,,6357.41,0
2943050,14:38:22,14:38:22,2341,33,,,,6458.59,0
2943050,14:40:14,14:40:14,2128,34,,,,7177.69,0
2943050,14:41:00,14:41:00,2129,35,,,,7392.19,
2943050,14:41:17,14:41:17,2130,36,,,,7601.99,0
2943050,14:41:38,14:41:38,2131,37,,,,7861.88,0
2943050,14:42:01,14:42:01,2132,38,,,,8091.84,0
2943050,14:42:10,14:42:10,2133,39,,,,8219.3,0
2943050,14:42:25,14:42:25,2134,40,,,,8392.88,0
2943050,14:42:34,14:42:34,160,41,,,,8466.61,0
2943050,14:44:00,14:44:00,10160,42,,,,9576.53,
2943050,14:49:18,14:49:18,162,43,,,,10623.7,0
2943050,14:50:32,14:50:32,2326,44,,,,10807.6,0
2943050,14:52:00,14:52:00,2327,45,,,,10986.83,
2943050,14:53:11,14:53:11,2671,46,,,,11454.96,0
2943050,14:53:53,14:53:53,2672,47,,,,11731.98,0
2943050,14:54:25,14:54:25,2673,48,,,,11908.15,0
2943050,14:54:51,14:54:51,2674,49,,,,12041.69,0
2943050,14:55:31,14:55:31,2675,50,,,,12224.47,0
2943050,14:55:53,14:55:53,2676,51,,,,12387.41,0
2943050,14:56:20,14:56:20,2677,52,,,,12556.38,0
2943050,14:57:22,14:57:22,2678,53,,,,12840.49,0
2943050,14:58:08,14:58:08,2547,54,,,,13028.36,0
2943050,14:58:48,14:58:48,2548,55,,,,13267.98,0
2943050,14:59:22,14:59:22,2549,56,,,,13481.67,0
2943050,15:00:00,15:00:00,2550,57,,,,13737.24,
2943050,15:00:49,15:00:49,2551,58,,,,13953.18,0
2943050,15:01:22,15:01:22,2552,59,,,,14131.6,0
2943050,15:02:31,15:02:31,2553,60,,,,14444.89,0
2943050,15:03:32,15:03:32,2554,61,,,,14640.88,0
2943050,15:04:39,15:04:39,2679,62,,,,14951.02,0
2943050,15:05:12,15:05:12,2680,63,,,,15062.17,0
2943050,15:06:26,15:06:26,2681,64,,,,15394.1,0
2943050,15:07:00,15:07:00,2542,65,,1,,15508.25,
2943060,14:18:00,14:18:00,9945,1,,,1,0,
2943060,14:19:49,14:19:49,2608,2,,,,800.54,0
2943060,14:20:15,14:20:15,8338,3,,,,950.98,0
2943060,14:21:02,14:21:02,3824,4,,,,1165.19,0
2943060,14:22:11,14:22:11,3825,5,,,,1545,0
2943060,14:22:52,14:22:52,3826,6,,,,1735.43,0
2943060,14:23:28,14:23:28,3827,7,,,,1909.17,0
2943060,14:24:13,14:24:13,3828,8,,,,2159.38,0
2943060,14:24:46,14:24:46,7825,9,,,,2359.81,0
2943060,14:25:29,14:25:29,2218,10,,,,2577.69,0
2943060,14:25:46,14:25:46,2219,11,,,,2675.59,0
2943060,14:26:24,14:26:24,2220,12,,,,2829.78,0
2943060,14:26:59,14:26:59,2616,13,,,,3049.28,0
2943060,14:27:16,14:27:16,2617,14,,,,3140.84,0
2943060,14:27:48,14:27:48,2618,15,,,,3372.31,0
2943060,14:28:14,14:28:14,2619,16,,,,3490.34,0
2943060,14:28:53,14:28:53,2620,17,,,,3696.43,0
2943060,14:29:16,14:29:16,2621,18,,,,3837.32,0
2943060,14:29:59,14:29:59,2622,19,,,,4051.97,0
2943060,14:30:38,14:30:38,2623,20,,,,4310.81,0
2943060,14:31:19,14:31:19,2624,21,,,,4514.49,0
2943060,14:32:00,14:32:00,2625,22,,,,4733.87,
2943060,14:32:28,14:32:28,2626,23,,,,4847.49,0
2943060,14:32:56,14:32:56,2627,24,,,,5010.56,0
2943060,14:33:24,14:33:24,2628,25,,,,5163.97,0
2943060,14:33:57,14:33:57,2629,26,,,,5331.48,0
2943060,14:34:25,14:34:25,2630,27,,,,5487.94,0
2943060,14:34:43,14:34:43,2631,28,,,,5572.74,0
2943060,14:35:41,14:35:41,2632,29,,,,5840.26,0
2943060,14:36:17,14:36:17,2633,30,,,,6044.75,0
2943060,14:37:23,14:37:23,2634,31,,,,6206.82,0
2943060,14:37:59,14:37:59,2386,32,,,,6357.41,0
2943060,14:38:22,14:38:22,2341,33,,,,6458.59,0
2943060,14:40:14,14:40:14,2128,34,,,,7177.69,0
2943060,14:41:00,14:41:00,2129,35,,,,7392.19,
2943060,14:41:17,14:41:17,2130,36,,,,7601.99,0
2943060,14:41:38,14:41:38,2131,37,,,,7861.88,0
2943060,14:42:01,14:42:01,2132,38,,,,8091.84,0
2943060,14:42:10,14:42:10,2133,39,,,,8219.3,0
2943060,14:42:25,14:42:25,2134,40,,,,8392.88,0
2943060,14:42:34,14:42:34,160,41,,,,8466.61,0
2943060,14:44:00,14:44:00,10160,42,,,,9576.53,
2943060,14:49:18,14:49:18,162,43,,,,10623.7,0
2943060,14:50:32,14:50:32,2326,44,,,,10807.6,0
2943060,14:52:00,14:52:00,2327,45,,,,10986.83,
2943060,14:53:11,14:53:11,2671,46,,,,11454.96,0
2943060,14:53:53,14:53:53,2672,47,,,,11731.98,0
2943060,14:54:25,14:54:25,2673,48,,,,11908.15,0
2943060,14:54:51,14:54:51,2674,49,,,,12041.69,0
2943060,14:55:31,14:55:31,2675,50,,,,12224.47,0
2943060,14:55:53,14:55:53,2676,51,,,,12387.41,0
2943060,14:56:20,14:56:20,2677,52,,,,12556.38,0
2943060,14:57:22,14:57:22,2678,53,,,,12840.49,0
2943060,14:58:08,14:58:08,2547,54,,,,13028.36,0
2943060,14:58:48,14:58:48,2548,55,,,,13267.98,0
2943060,14:59:22,14:59:22,2549,56,,,,13481.67,0
2943060,15:00:00,15:00:00,2550,57,,,,13737.24,
2943060,15:00:49,15:00:49,2551,58,,,,13953.18,0
2943060,15:01:22,15:01:22,2552,59,,,,14131.6,0
2943060,15:02:31,15:02:31,2553,60,,,,14444.89,0
2943060,15:03:32,15:03:32,2554,61,,,,14640.88,0
2943060,15:04:39,15:04:39,2679,62,,,,14951.02,0
2943060,15:05:12,15:05:12,2680,63,,,,15062.17,0
2943060,15:06:26,15:06:26,2681,64,,,,15394.1,0
2943060,15:07:00,15:07:00,2542,65,,1,,15508.25,
2943080,14:18:00,14:18:00,9945,1,,,1,0,
2943080,14:19:49,14:19:49,2608,2,,,,800.54,0
2943080,14:20:15,14:20:15,8338,3,,,,950.98,0
2943080,14:21:02,14:21:02,3824,4,,,,1165.19,0
2943080,14:22:11,14:22:11,3825,5,,,,1545,0
2943080,14:22:52,14:22:52,3826,6,,,,1735.43,0
2943080,14:23:28,14:23:28,3827,7,,,,1909.17,0
2943080,14:24:13,14:24:13,3828,8,,,,2159.38,0
2943080,14:24:46,14:24:46,7825,9,,,,2359.81,0
2943080,14:25:29,14:25:29,2218,10,,,,2577.69,0
2943080,14:25:46,14:25:46,2219,11,,,,2675.59,0
2943080,14:26:24,14:26:24,2220,12,,,,2829.78,0
2943080,14:26:59,14:26:59,2616,13,,,,3049.28,0
2943080,14:27:16,14:27:16,2617,14,,,,3140.84,0
2943080,14:27:48,14:27:48,2618,15,,,,3372.31,0
2943080,14:28:14,14:28:14,2619,16,,,,3490.34,0
2943080,14:28:53,14:28:53,2620,17,,,,3696.43,0
2943080,14:29:16,14:29:16,2621,18,,,,3837.32,0
2943080,14:29:59,14:29:59,2622,19,,,,4051.97,0
2943080,14:30:38,14:30:38,2623,20,,,,4310.81,0
2943080,14:31:19,14:31:19,2624,21,,,,4514.49,0
2943080,14:32:00,14:32:00,2625,22,,,,4733.87,
2943080,14:32:28,14:32:28,2626,23,,,,4847.49,0
2943080,14:32:56,14:32:56,2627,24,,,,5010.56,0
2943080,14:33:24,14:33:24,2628,25,,,,5163.97,0
2943080,14:33:57,14:33:57,2629,26,,,,5331.48,0
2943080,14:34:25,14:34:25,2630,27,,,,5487.94,0
2943080,14:34:43,14:34:43,2631,28,,,,5572.74,0
2943080,14:35:41,14:35:41,2632,29,,,,5840.26,0
2943080,14:36:17,14:36:17,2633,30,,,,6044.75,0
2943080,14:37:23,14:37:23,2634,31,,,,6206.82,0
2943080,14:37:59,14:37:59,2386,32,,,,6357.41,0
2943080,14:38:22,14:38:22,2341,33,,,,6458.59,0
2943080,14:40:14,14:40:14,2128,34,,,,7177.69,0
2943080,14:41:00,14:41:00,2129,35,,,,7392.19,
2943080,14:41:17,14:41:17,2130,36,,,,7601.99,0
2943080,14:41:38,14:41:38,2131,37,,,,7861.88,0
2943080,14:42:01,14:42:01,2132,38,,,,8091.84,0
2943080,14:42:10,14:42:10,2133,39,,,,8219.3,0
2943080,14:42:25,14:42:25,2134,40,,,,8392.88,0
2943080,14:42:34,14:42:34,160,41,,,,8466.61,0
2943080,14:44:00,14:44:00,10160,42,,,,9576.53,
2943080,14:49:18,14:49:18,162,43,,,,10623.7,0
2943080,14:50:32,14:50:32,2326,44,,,,10807.6,0
2943080,14:52:00,14:52:00,2327,45,,,,10986.83,
2943080,14:53:11,14:53:11,2671,46,,,,11454.96,0
2943080,14:53:53,14:53:53,2672,47,,,,11731.98,0
2943080,14:54:25,14:54:25,2673,48,,,,11908.15,0
2943080,14:54:51,14:54:51,2674,49,,,,12041.69,0
2943080,14:55:31,14:55:31,2675,50,,,,12224.47,0
2943080,14:55:53,14:55:53,2676,51,,,,12387.41,0
2943080,14:56:20,14:56:20,2677,52,,,,12556.38,0
2943080,14:57:22,14:57:22,2678,53,,,,12840.49,0
2943080,14:58:08,14:58:08,2547,54,,,,13028.36,0
2943080,14:58:48,14:58:48,2548,55,,,,13267.98,0
2943080,14:59:22,14:59:22,2549,56,,,,13481.67,0
2943080,15:00:00,15:00:00,2550,57,,,,13737.24,
2943080,15:00:49,15:00:49,2551,58,,,,13953.18,0
2943080,15:01:22,15:01:22,2552,59,,,,14131.6,0
2943080,15:02:31,15:02:31,2553,60,,,,14444.89,0
2943080,15:03:32,15:03:32,2554,61,,,,14640.88,0
2943080,15:04:39,15:04:39,2679,62,,,,14951.02,0
2943080,15:05:12,15:05:12,2680,63,,,,15062.17,0
2943080,15:06:26,15:06:26,2681,64,,,,15394.1,0
2943080,15:07:00,15:07:00,2542,65,,1,,15508.25,
3106010,16:45:00,16:45:00,9945,1,,,1,0,
3106010,16:46:33,16:46:33,2608,2,,,,800.54,0
3106010,16:46:56,16:46:56,8338,3,,,,950.98,0
3106010,16:47:36,16:47:36,3824,4,,,,1165.19,0
3106010,16:48:35,16:48:35,3825,5,,,,1545,0
3106010,16:49:10,16:49:10,3826,6,,,,1735.43,0
3106010,16:49:41,16:49:41,3827,7,,,,1909.17,0
3106010,16:50:20,16:50:20,3828,8,,,,2159.38,0
3106010,16:50:48,16:50:48,7825,9,,,,2359.81,0
3106010,16:51:24,16:51:24,2218,10,,,,2577.69,0
3106010,16:51:39,16:51:39,2219,11,,,,2675.59,0
3106010,16:52:12,16:52:12,2220,12,,,,2829.78,0
3106010,16:52:42,16:52:42,2616,13,,,,3049.28,0
3106010,16:52:56,16:52:56,2617,14,,,,3140.84,0
3106010,16:53:24,16:53:24,2618,15,,,,3372.31,0
3106010,16:53:46,16:53:46,2619,16,,,,3490.34,0
3106010,16:54:19,16:54:19,2620,17,,,,3696.43,0
3106010,16:54:40,16:54:40,2621,18,,,,3837.32,0
3106010,16:55:16,16:55:16,2622,19,,,,4051.97,0
3106010,16:55:50,16:55:50,2623,20,,,,4310.81,0
3106010,16:56:25,16:56:25,2624,21,,,,4514.49,0
3106010,16:57:00,16:57:00,2625,22,,,,4733.87,
3106010,16:57:21,16:57:21,2626,23,,,,4847.49,0
3106010,16:57:43,16:57:43,2627,24,,,,5010.56,0
3106010,16:58:05,16:58:05,2628,25,,,,5163.97,0
3106010,16:58:31,16:58:31,2629,26,,,,5331.48,0
3106010,16:58:52,16:58:52,2630,27,,,,5487.94,0
3106010,16:59:06,16:59:06,2631,28,,,,5572.74,0
3106010,16:59:52,16:59:52,2632,29,,,,5840.26,0
3106010,17:00:20,17:00:20,2633,30,,,,6044.75,0
3106010,17:01:11,17:01:11,2634,31,,,,6206.82,0
3106010,17:01:39,17:01:39,2386,32,,,,6357.41,0
3106010,17:01:57,17:01:57,2341,33,,,,6458.59,0
3106010,17:03:24,17:03:24,2128,34,,,,7177.69,0
3106010,17:04:00,17:04:00,2129,35,,,,7392.19,
3106010,17:04:34,17:04:34,2130,36,,,,7601.99,0
3106010,17:05:16,17:05:16,2131,37,,,,7861.88,0
3106010,17:06:02,17:06:02,2132,38,,,,8091.84,0
3106010,17:06:21,17:06:21,2133,39,,,,8219.3,0
3106010,17:06:50,17:06:50,2134,40,,,,8392.88,0
3106010,17:07:09,17:07:09,160,41,,,,8466.61,0
3106010,17:10:00,17:10:00,10160,42,,,,9576.53,
3106010,17:11:59,17:11:59,162,43,,,,10623.7,0
3106010,17:12:27,17:12:27,2326,44,,,,10807.6,0
3106010,17:13:00,17:13:00,2327,45,,,,10986.83,
3106010,17:13:53,17:13:53,2671,46,,,,11454.96,0
3106010,17:14:25,17:14:25,2672,47,,,,11731.98,0
3106010,17:14:49,17:14:49,2673,48,,,,11908.15,0
3106010,17:15:08,17:15:08,2674,49,,,,12041.69,0
3106010,17:15:38,17:15:38,2675,50,,,,12224.47,0
3106010,17:15:54,17:15:54,2676,51,,,,12387.41,0
3106010,17:16:15,17:16:15,2677,52,,,,12556.38,0
3106010,17:17:01,17:17:01,2678,53,,,,12840.49,0
3106010,17:17:36,17:17:36,2547,54,,,,13028.36,0
3106010,17:18:06,17:18:06,2548,55,,,,13267.98,0
3106010,17:18:31,17:18:31,2549,56,,,,13481.67,0
3106010,17:19:00,17:19:00,2550,57,,,,13737.24,
3106010,17:20:03,17:20:03,2551,58,,,,13953.18,0
3106010,17:20:46,17:20:46,2552,59,,,,14131.6,0
3106010,17:22:15,17:22:15,2553,60,,,,14444.89,0
3106010,17:23:33,17:23:33,2554,61,,,,14640.88,0
3106010,17:24:58,17:24:58,2679,62,,,,14951.02,0
3106010,17:25:41,17:25:41,2680,63,,,,15062.17,0
3106010,17:27:17,17:27:17,2681,64,,,,15394.1,0
3106010,17:28:00,17:28:00,2542,65,,1,,15508.25,
3214020,20:48:00,20:48:00,9945,1,,,1,0,
3214020,20:49:26,20:49:26,2608,2,,,,800.54,0
3214020,20:49:46,20:49:46,8338,3,,,,950.98,0
3214020,20:50:23,20:50:23,3824,4,,,,1165.19,0
3214020,20:51:17,20:51:17,3825,5,,,,1545,0
3214020,20:51:49,20:51:49,3826,6,,,,1735.43,0
3214020,20:52:18,20:52:18,3827,7,,,,1909.17,0
3214020,20:52:53,20:52:53,3828,8,,,,2159.38,0
3214020,20:53:19,20:53:19,7825,9,,,,2359.81,0
3214020,20:53:52,20:53:52,2218,10,,,,2577.69,0
3214020,20:54:06,20:54:06,2219,11,,,,2675.59,0
3214020,20:54:36,20:54:36,2220,12,,,,2829.78,0
3214020,20:55:03,20:55:03,2616,13,,,,3049.28,0
3214020,20:55:17,20:55:17,2617,14,,,,3140.84,0
3214020,20:55:42,20:55:42,2618,15,,,,3372.31,0
3214020,20:56:02,20:56:02,2619,16,,,,3490.34,0
3214020,20:56:33,20:56:33,2620,17,,,,3696.43,0
3214020,20:56:51,20:56:51,2621,18,,,,3837.32,0
3214020,20:57:25,20:57:25,2622,19,,,,4051.97,0
3214020,20:57:55,20:57:55,2623,20,,,,4310.81,0
3214020,20:58:27,20:58:27,2624,21,,,,4514.49,0
3214020,20:59:00,20:59:00,2625,22,,,,4733.87,
3214020,20:59:24,20:59:24,2626,23,,,,4847.49,0
3214020,20:59:49,20:59:49,2627,24,,,,5010.56,0
3214020,21:00:14,21:00:14,2628,25,,,,5163.97,0
3214020,21:00:44,21:00:44,2629,26,,,,5331.48,0
3214020,21:01:09,21:01:09,2630,27,,,,5487.94,0
3214020,21:01:24,21:01:24,2631,28,,,,5572.74,0
3214020,21:02:16,21:02:16,2632,29,,,,5840.26,0
3214020,21:02:48,21:02:48,2633,30,,,,6044.75,0
3214020,21:03:47,21:03:47,2634,31,,,,6206.82,0
3214020,21:04:19,21:04:19,2386,32,,,,6357.41,0
3214020,21:04:39,21:04:39,2341,33,,,,6458.59,0
3214020,21:06:19,21:06:19,2128,34,,,,7177.69,0
3214020,21:07:00,21:07:00,2129,35,,,,7392.19,
3214020,21:07:11,21:07:11,2130,36,,,,7601.99,0
3214020,21:07:25,21:07:25,2131,37,,,,7861.88,0
3214020,21:07:40,21:07:40,2132,38,,,,8091.84,0
3214020,21:07:47,21:07:47,2133,39,,,,8219.3,0
3214020,21:07:56,21:07:56,2134,40,,,,8392.88,0
3214020,21:08:03,21:08:03,160,41,,,,8466.61,0
3214020,21:09:00,21:09:00,10160,42,,,,9576.53,
3214020,21:13:38,21:13:38,162,43,,,,10623.7,0
3214020,21:14:43,21:14:43,2326,44,,,,10807.6,0
3214020,21:16:00,21:16:00,2327,45,,,,10986.83,
3214020,21:17:02,21:17:02,2671,46,,,,11454.96,0
3214020,21:17:39,21:17:39,2672,47,,,,11731.98,0
3214020,21:18:07,21:18:07,2673,48,,,,11908.15,0
3214020,21:18:29,21:18:29,2674,49,,,,12041.69,0
3214020,21:19:04,21:19:04,2675,50,,,,12224.47,0
3214020,21:19:23,21:19:23,2676,51,,,,12387.41,0
3214020,21:19:48,21:19:48,2677,52,,,,12556.38,0
3214020,21:20:42,21:20:42,2678,53,,,,12840.49,0
3214020,21:21:22,21:21:22,2547,54,,,,13028.36,0
3214020,21:21:57,21:21:57,2548,55,,,,13267.98,0
3214020,21:22:26,21:22:26,2549,56,,,,13481.67,0
3214020,21:23:00,21:23:00,2550,57,,,,13737.24,
3214020,21:23:42,21:23:42,2551,58,,,,13953.18,0
3214020,21:24:11,21:24:11,2552,59,,,,14131.6,0
3214020,21:25:10,21:25:10,2553,60,,,,14444.89,0
3214020,21:26:02,21:26:02,2554,61,,,,14640.88,0
3214020,21:26:59,21:26:59,2679,62,,,,14951.02,0
3214020,21:27:27,21:27:27,2680,63,,,,15062.17,0
3214020,21:28:31,21:28:31,2681,64,,,,15394.1,0
3214020,21:29:00,21:29:00,2542,65,,1,,15508.25,
3214030,20:48:00,20:48:00,9945,1,,,1,0,
3214030,20:49:26,20:49:26,2608,2,,,,800.54,0
3214030,20:49:46,20:49:46,8338,3,,,,950.98,0
3214030,20:50:23,20:50:23,3824,4,,,,1165.19,0
3214030,20:51:17,20:51:17,3825,5,,,,1545,0
3214030,20:51:49,20:51:49,3826,6,,,,1735.43,0
3214030,20:52:18,20:52:18,3827,7,,,,1909.17,0
3214030,20:52:53,20:52:53,3828,8,,,,2159.38,0
3214030,20:53:19,20:53:19,7825,9,,,,2359.81,0
3214030,20:53:52,20:53:52,2218,10,,,,2577.69,0
3214030,20:54:06,20:54:06,2219,11,,,,2675.59,0
3214030,20:54:36,20:54:36,2220,12,,,,2829.78,0
3214030,20:55:03,20:55:03,2616,13,,,,3049.28,0
3214030,20:55:17,20:55:17,2617,14,,,,3140.84,0
3214030,20:55:42,20:55:42,2618,15,,,,3372.31,0
3214030,20:56:02,20:56:02,2619,16,,,,3490.34,0
3214030,20:56:33,20:56:33,2620,17,,,,3696.43,0
3214030,20:56:51,20:56:51,2621,18,,,,3837.32,0
3214030,20:57:25,20:57:25,2622,19,,,,4051.97,0
3214030,20:57:55,20:57:55,2623,20,,,,4310.81,0
3214030,20:58:27,20:58:27,2624,21,,,,4514.49,0
3214030,20:59:00,20:59:00,2625,22,,,,4733.87,
3214030,20:59:24,20:59:24,2626,23,,,,4847.49,0
3214030,20:59:49,20:59:49,2627,24,,,,5010.56,0
3214030,21:00:14,21:00:14,2628,25,,,,5163.97,0
3214030,21:00:44,21:00:44,2629,26,,,,5331.48,0
3214030,21:01:09,21:01:09,2630,27,,,,5487.94,0
3214030,21:01:24,21:01:24,2631,28,,,,5572.74,0
3214030,21:02:16,21:02:16,2632,29,,,,5840.26,0
3214030,21:02:48,21:02:48,2633,30,,,,6044.75,0
3214030,21:03:47,21:03:47,2634,31,,,,6206.82,0
3214030,21:04:19,21:04:19,2386,32,,,,6357.41,0
3214030,21:04:39,21:04:39,2341,33,,,,6458.59,0
3214030,21:06:19,21:06:19,2128,34,,,,7177.69,0
3214030,21:07:00,21:07:00,2129,35,,,,7392.19,
3214030,21:07:11,21:07:11,2130,36,,,,7601.99,0
3214030,21:07:25,21:07:25,2131,37,,,,7861.88,0
3214030,21:07:40,21:07:40,2132,38,,,,8091.84,0
3214030,21:07:47,21:07:47,2133,39,,,,8219.3,0
3214030,21:07:56,21:07:56,2134,40,,,,8392.88,0
3214030,21:08:03,21:08:03,160,41,,,,8466.61,0
3214030,21:09:00,21:09:00,10160,42,,,,9576.53,
3214030,21:13:38,21:13:38,162,43,,,,10623.7,0
3214030,21:14:43,21:14:43,2326,44,,,,10807.6,0
3214030,21:16:00,21:16:00,2327,45,,,,10986.83,
3214030,21:17:02,21:17:02,2671,46,,,,11454.96,0
3214030,21:17:39,21:17:39,2672,47,,,,11731.98,0
3214030,21:18:07,21:18:07,2673,48,,,,11908.15,0
3214030,21:18:29,21:18:29,2674,49,,,,12041.69,0
3214030,21:19:04,21:19:04,2675,50,,,,12224.47,0
3214030,21:19:23,21:19:23,2676,51,,,,12387.41,0
3214030,21:19:48,21:19:48,2677,52,,,,12556.38,0
3214030,21:20:42,21:20:42,2678,53,,,,12840.49,0
3214030,21:21:22,21:21:22,2547,54,,,,13028.36,0
3214030,21:21:57,21:21:57,2548,55,,,,13267.98,0
3214030,21:22:26,21:22:26,2549,56,,,,13481.67,0
3214030,21:23:00,21:23:00,2550,57,,,,13737.24,
3214030,21:23:42,21:23:42,2551,58,,,,13953.18,0
3214030,21:24:11,21:24:11,2552,59,,,,14131.6,0
3214030,21:25:10,21:25:10,2553,60,,,,14444.89,0
3214030,21:26:02,21:26:02,2554,61,,,,14640.88,0
3214030,21:26:59,21:26:59,2679,62,,,,14951.02,0
3214030,21:27:27,21:27:27,2680,63,,,,15062.17,0
3214030,21:28:31,21:28:31,2681,64,,,,15394.1,0
3214030,21:29:00,21:29:00,2542,65,,1,,15508.25,
3214040,20:48:00,20:48:00,9945,1,,,1,0,
3214040,20:49:26,20:49:26,2608,2,,,,800.54,0
3214040,20:49:46,20:49:46,8338,3,,,,950.98,0
3214040,20:50:23,20:50:23,3824,4,,,,1165.19,0
3214040,20:51:17,20:51:17,3825,5,,,,1545,0
3214040,20:51:49,20:51:49,3826,6,,,,1735.43,0
3214040,20:52:18,20:52:18,3827,7,,,,1909.17,0
3214040,20:52:53,20:52:53,3828,8,,,,2159.38,0
3214040,20:53:19,20:53:19,7825,9,,,,2359.81,0
3214040,20:53:52,20:53:52,2218,10,,,,2577.69,0
3214040,20:54:06,20:54:06,2219,11,,,,2675.59,0
3214040,20:54:36,20:54:36,2220,12,,,,2829.78,0
3214040,20:55:03,20:55:03,2616,13,,,,3049.28,0
3214040,20:55:17,20:55:17,2617,14,,,,3140.84,0
3214040,20:55:42,20:55:42,2618,15,,,,3372.31,0
3214040,20:56:02,20:56:02,2619,16,,,,3490.34,0
3214040,20:56:33,20:56:33,2620,17,,,,3696.43,0
3214040,20:56:51,20:56:51,2621,18,,,,3837.32,0
3214040,20:57:25,20:57:25,2622,19,,,,4051.97,0
3214040,20:57:55,20:57:55,2623,20,,,,4310.81,0
3214040,20:58:27,20:58:27,2624,21,,,,4514.49,0
3214040,20:59:00,20:59:00,2625,22,,,,4733.87,
3214040,20:59:24,20:59:24,2626,23,,,,4847.49,0
3214040,20:59:49,20:59:49,2627,24,,,,5010.56,0
3214040,21:00:14,21:00:14,2628,25,,,,5163.97,0
3214040,21:00:44,21:00:44,2629,26,,,,5331.48,0
3214040,21:01:09,21:01:09,2630,27,,,,5487.94,0
3214040,21:01:24,21:01:24,2631,28,,,,5572.74,0
3214040,21:02:16,21:02:16,2632,29,,,,5840.26,0
3214040,21:02:48,21:02:48,2633,30,,,,6044.75,0
3214040,21:03:47,21:03:47,2634,31,,,,6206.82,0
3214040,21:04:19,21:04:19,2386,32,,,,6357.41,0
3214040,21:04:39,21:04:39,2341,33,,,,6458.59,0
3214040,21:06:19,21:06:19,2128,34,,,,7177.69,0
3214040,21:07:00,21:07:00,2129,35,,,,7392.19,
3214040,21:07:11,21:07:11,2130,36,,,,7601.99,0
3214040,21:07:25,21:07:25,2131,37,,,,7861.88,0
3214040,21:07:40,21:07:40,2132,38,,,,8091.84,0
3214040,21:07:47,21:07:47,2133,39,,,,8219.3,0
3214040,21:07:56,21:07:56,2134,40,,,,8392.88,0
3214040,21:08:03,21:08:03,160,41,,,,8466.61,0
3214040,21:09:00,21:09:00,10160,42,,,,9576.53,
3214040,21:13:38,21:13:38,162,43,,,,10623.7,0
3214040,21:14:43,21:14:43,2326,44,,,,10807.6,0
3214040,21:16:00,21:16:00,2327,45,,,,10986.83,
3214040,21:17:02,21:17:02,2671,46,,,,11454.96,0
3214040,21:17:39,21:17:39,2672,47,,,,11731.98,0
3214040,21:18:07,21:18:07,2673,48,,,,11908.15,0
3214040,21:18:29,21:18:29,2674,49,,,,12041.69,0
3214040,21:19:04,21:19:04,2675,50,,,,12224.47,0
3214040,21:19:23,21:19:23,2676,51,,,,12387.41,0
3214040,21:19:48,21:19:48,2677,52,,,,12556.38,0
3214040,21:20:42,21:20:42,2678,53,,,,12840.49,0
3214040,21:21:22,21:21:22,2547,54,,,,13028.36,0
3214040,21:21:57,21:21:57,2548,55,,,,13267.98,0
3214040,21:22:26,21:22:26,2549,56,,,,13481.67,0
3214040,21:23:00,21:23:00,2550,57,,,,13737.24,
3214040,21:23:42,21:23:42,2551,58,,,,13953.18,0
3214040,21:24:11,21:24:11,2552,59,,,,14131.6,0
3214040,21:25:10,21:25:10,2553,60,,,,14444.89,0
3214040,21:26:02,21:26:02,2554,61,,,,14640.88,0
3214040,21:26:59,21:26:59,2679,62,,,,14951.02,0
3214040,21:27:27,21:27:27,2680,63,,,,15062.17,0
3214040,21:28:31,21:28:31,2681,64,,,,15394.1,0
3214040,21:29:00,21:29:00,2542,65,,1,,15508.25,
3214050,20:48:00,20:48:00,9945,1,,,1,0,
3214050,20:49:26,20:49:26,2608,2,,,,800.54,0
3214050,20:49:46,20:49:46,8338,3,,,,950.98,0
3214050,20:50:23,20:50:23,3824,4,,,,1165.19,0
3214050,20:51:17,20:51:17,3825,5,,,,1545,0
3214050,20:51:49,20:51:49,3826,6,,,,1735.43,0
3214050,20:52:18,20:52:18,3827,7,,,,1909.17,0
3214050,20:52:53,20:52:53,3828,8,,,,2159.38,0
3214050,20:53:19,20:53:19,7825,9,,,,2359.81,0
3214050,20:53:52,20:53:52,2218,10,,,,2577.69,0
3214050,20:54:06,20:54:06,2219,11,,,,2675.59,0
3214050,20:54:36,20:54:36,2220,12,,,,2829.78,0
3214050,20:55:03,20:55:03,2616,13,,,,3049.28,0
3214050,20:55:17,20:55:17,2617,14,,,,3140.84,0
3214050,20:55:42,20:55:42,2618,15,,,,3372.31,0
3214050,20:56:02,20:56:02,2619,16,,,,3490.34,0
3214050,20:56:33,20:56:33,2620,17,,,,3696.43,0
3214050,20:56:51,20:56:51,2621,18,,,,3837.32,0
3214050,20:57:25,20:57:25,2622,19,,,,4051.97,0
3214050,20:57:55,20:57:55,2623,20,,,,4310.81,0
3214050,20:58:27,20:58:27,2624,21,,,,4514.49,0
3214050,20:59:00,20:59:00,2625,22,,,,4733.87,
3214050,20:59:24,20:59:24,2626,23,,,,4847.49,0
3214050,20:59:49,20:59:49,2627,24,,,,5010.56,0
3214050,21:00:14,21:00:14,2628,25,,,,5163.97,0
3214050,21:00:44,21:00:44,2629,26,,,,5331.48,0
3214050,21:01:09,21:01:09,2630,27,,,,5487.94,0
3214050,21:01:24,21:01:24,2631,28,,,,5572.74,0
3214050,21:02:16,21:02:16,2632,29,,,,5840.26,0
3214050,21:02:48,21:02:48,2633,30,,,,6044.75,0
3214050,21:03:47,21:03:47,2634,31,,,,6206.82,0
3214050,21:04:19,21:04:19,2386,32,,,,6357.41,0
3214050,21:04:39,21:04:39,2341,33,,,,6458.59,0
3214050,21:06:19,21:06:19,2128,34,,,,7177.69,0
3214050,21:07:00,21:07:00,2129,35,,,,7392.19,
3214050,21:07:11,21:07:11,2130,36,,,,7601.99,0
3214050,21:07:25,21:07:25,2131,37,,,,7861.88,0
3214050,21:07:40,21:07:40,2132,38,,,,8091.84,0
3214050,21:07:47,21:07:47,2133,39,,,,8219.3,0
3214050,21:07:56,21:07:56,2134,40,,,,8392.88,0
3214050,21:08:03,21:08:03,160,41,,,,8466.61,0
3214050,21:09:00,21:09:00,10160,42,,,,9576.53,
3214050,21:13:38,21:13:38,162,43,,,,10623.7,0
3214050,21:14:43,21:14:43,2326,44,,,,10807.6,0
3214050,21:16:00,21:16:00,2327,45,,,,10986.83,
3214050,21:17:02,21:17:02,2671,46,,,,11454.96,0
3214050,21:17:39,21:17:39,2672,47,,,,11731.98,0
3214050,21:18:07,21:18:07,2673,48,,,,11908.15,0
3214050,21:18:29,21:18:29,2674,49,,,,12041.69,0
3214050,21:19:04,21:19:04,2675,50,,,,12224.47,0
3214050,21:19:23,21:19:23,2676,51,,,,12387.41,0
3214050,21:19:48,21:19:48,2677,52,,,,12556.38,0
3214050,21:20:42,21:20:42,2678,53,,,,12840.49,0
3214050,21:21:22,21:21:22,2547,54,,,,13028.36,0
3214050,21:21:57,21:21:57,2548,55,,,,13267.98,0
3214050,21:22:26,21:22:26,2549,56,,,,13481.67,0
3214050,21:23:00,21:23:00,2550,57,,,,13737.24,
3214050,21:23:42,21:23:42,2551,58,,,,13953.18,0
3214050,21:24:11,21:24:11,2552,59,,,,14131.6,0
3214050,21:25:10,21:25:10,2553,60,,,,14444.89,0
3214050,21:26:02,21:26:02,2554,61,,,,14640.88,0
3214050,21:26:59,21:26:59,2679,62,,,,14951.02,0
3214050,21:27:27,21:27:27,2680,63,,,,15062.17,0
3214050,21:28:31,21:28:31,2681,64,,,,15394.1,0
3214050,21:29:00,21:29:00,2542,65,,1,,15508.25,
3214060,20:48:00,20:48:00,9945,1,,,1,0,
3214060,20:49:26,20:49:26,2608,2,,,,800.54,0
3214060,20:49:46,20:49:46,8338,3,,,,950.98,0
3214060,20:50:23,20:50:23,3824,4,,,,1165.19,0
3214060,20:51:17,20:51:17,3825,5,,,,1545,0
3214060,20:51:49,20:51:49,3826,6,,,,1735.43,0
3214060,20:52:18,20:52:18,3827,7,,,,1909.17,0
3214060,20:52:53,20:52:53,3828,8,,,,2159.38,0
3214060,20:53:19,20:53:19,7825,9,,,,2359.81,0
3214060,20:53:52,20:53:52,2218,10,,,,2577.69,0
3214060,20:54:06,20:54:06,2219,11,,,,2675.59,0
3214060,20:54:36,20:54:36,2220,12,,,,2829.78,0
3214060,20:55:03,20:55:03,2616,13,,,,3049.28,0
3214060,20:55:17,20:55:17,2617,14,,,,3140.84,0
3214060,20:55:42,20:55:42,2618,15,,,,3372.31,0
3214060,20:56:02,20:56:02,2619,16,,,,3490.34,0
3214060,20:56:33,20:56:33,2620,17,,,,3696.43,0
3214060,20:56:51,20:56:51,2621,18,,,,3837.32,0
3214060,20:57:25,20:57:25,2622,19,,,,4051.97,0
3214060,20:57:55,20:57:55,2623,20,,,,4310.81,0
3214060,20:58:27,20:58:27,2624,21,,,,4514.49,0
3214060,20:59:00,20:59:00,2625,22,,,,4733.87,
3214060,20:59:24,20:59:24,2626,23,,,,4847.49,0
3214060,20:59:49,20:59:49,2627,24,,,,5010.56,0
3214060,21:00:14,21:00:14,2628,25,,,,5163.97,0
3214060,21:00:44,21:00:44,2629,26,,,,5331.48,0
3214060,21:01:09,21:01:09,2630,27,,,,5487.94,0
3214060,21:01:24,21:01:24,2631,28,,,,5572.74,0
3214060,21:02:16,21:02:16,2632,29,,,,5840.26,0
3214060,21:02:48,21:02:48,2633,30,,,,6044.75,0
3214060,21:03:47,21:03:47,2634,31,,,,6206.82,0
3214060,21:04:19,21:04:19,2386,32,,,,6357.41,0
3214060,21:04:39,21:04:39,2341,33,,,,6458.59,0
3214060,21:06:19,21:06:19,2128,34,,,,7177.69,0
3214060,21:07:00,21:07:00,2129,35,,,,7392.19,
3214060,21:07:11,21:07:11,2130,36,,,,7601.99,0
3214060,21:07:25,21:07:25,2131,37,,,,7861.88,0
3214060,21:07:40,21:07:40,2132,38,,,,8091.84,0
3214060,21:07:47,21:07:47,2133,39,,,,8219.3,0
3214060,21:07:56,21:07:56,2134,40,,,,8392.88,0
3214060,21:08:03,21:08:03,160,41,,,,8466.61,0
3214060,21:09:00,21:09:00,10160,42,,,,9576.53,
3214060,21:13:38,21:13:38,162,43,,,,10623.7,0
3214060,21:14:43,21:14:43,2326,44,,,,10807.6,0
3214060,21:16:00,21:16:00,2327,45,,,,10986.83,
3214060,21:17:02,21:17:02,2671,46,,,,11454.96,0
3214060,21:17:39,21:17:39,2672,47,,,,11731.98,0
3214060,21:18:07,21:18:07,2673,48,,,,11908.15,0
3214060,21:18:29,21:18:29,2674,49,,,,12041.69,0
3214060,21:19:04,21:19:04,2675,50,,,,12224.47,0
3214060,21:19:23,21:19:23,2676,51,,,,12387.41,0
3214060,21:19:48,21:19:48,2677,52,,,,12556.38,0
3214060,21:20:42,21:20:42,2678,53,,,,12840.49,0
3214060,21:21:22,21:21:22,2547,54,,,,13028.36,0
3214060,21:21:57,21:21:57,2548,55,,,,13267.98,0
3214060,21:22:26,21:22:26,2549,56,,,,13481.67,0
3214060,21:23:00,21:23:00,2550,57,,,,13737.24,
3214060,21:23:42,21:23:42,2551,58,,,,13953.18,0
3214060,21:24:11,21:24:11,2552,59,,,,14131.6,0
3214060,21:25:10,21:25:10,2553,60,,,,14444.89,0
3214060,21:26:02,21:26:02,2554,61,,,,14640.88,0
3214060,21:26:59,21:26:59,2679,62,,,,14951.02,0
3214060,21:27:27,21:27:27,2680,63,,,,15062.17,0
3214060,21:28:31,21:28:31,2681,64,,,,15394.1,0
3214060,21:29:00,21:29:00,2542,65,,1,,15508.25,
3214080,20:48:00,20:48:00,9945,1,,,1,0,
3214080,20:49:26,20:49:26,2608,2,,,,800.54,0
3214080,20:49:46,20:49:46,8338,3,,,,950.98,0
3214080,20:50:23,20:50:23,3824,4,,,,1165.19,0
3214080,20:51:17,20:51:17,3825,5,,,,1545,0
3214080,20:51:49,20:51:49,3826,6,,,,1735.43,0
3214080,20:52:18,20:52:18,3827,7,,,,1909.17,0
3214080,20:52:53,20:52:53,3828,8,,,,2159.38,0
3214080,20:53:19,20:53:19,7825,9,,,,2359.81,0
3214080,20:53:52,20:53:52,2218,10,,,,2577.69,0
3214080,20:54:06,20:54:06,2219,11,,,,2675.59,0
3214080,20:54:36,20:54:36,2220,12,,,,2829.78,0
3214080,20:55:03,20:55:03,2616,13,,,,3049.28,0
3214080,20:55:17,20:55:17,2617,14,,,,3140.84,0
3214080,20:55:42,20:55:42,2618,15,,,,3372.31,0
3214080,20:56:02,20:56:02,2619,16,,,,3490.34,0
3214080,20:56:33,20:56:33,2620,17,,,,3696.43,0
3214080,20:56:51,20:56:51,2621,18,,,,3837.32,0
3214080,20:57:25,20:57:25,2622,19,,,,4051.97,0
3214080,20:57:55,20:57:55,2623,20,,,,4310.81,0
3214080,20:58:27,20:58:27,2624,21,,,,4514.49,0
3214080,20:59:00,20:59:00,2625,22,,,,4733.87,
3214080,20:59:24,20:59:24,2626,23,,,,4847.49,0
3214080,20:59:49,20:59:49,2627,24,,,,5010.56,0
3214080,21:00:14,21:00:14,2628,25,,,,5163.97,0
3214080,21:00:44,21:00:44,2629,26,,,,5331.48,0
3214080,21:01:09,21:01:09,2630,27,,,,5487.94,0
3214080,21:01:24,21:01:24,2631,28,,,,5572.74,0
3214080,21:02:16,21:02:16,2632,29,,,,5840.26,0
3214080,21:02:48,21:02:48,2633,30,,,,6044.75,0
3214080,21:03:47,21:03:47,2634,31,,,,6206.82,0
3214080,21:04:19,21:04:19,2386,32,,,,6357.41,0
3214080,21:04:39,21:04:39,2341,33,,,,6458.59,0
3214080,21:06:19,21:06:19,2128,34,,,,7177.69,0
3214080,21:07:00,21:07:00,2129,35,,,,7392.19,
3214080,21:07:11,21:07:11,2130,36,,,,7601.99,0
3214080,21:07:25,21:07:25,2131,37,,,,7861.88,0
3214080,21:07:40,21:07:40,2132,38,,,,8091.84,0
3214080,21:07:47,21:07:47,2133,39,,,,8219.3,0
3214080,21:07:56,21:07:56,2134,40,,,,8392.88,0
3214080,21:08:03,21:08:03,160,41,,,,8466.61,0
3214080,21:09:00,21:09:00,10160,42,,,,9576.53,
3214080,21:13:38,21:13:38,162,43,,,,10623.7,0
3214080,21:14:43,21:14:43,2326,44,,,,10807.6,0
3214080,21:16:00,21:16:00,2327,45,,,,10986.83,
3214080,21:17:02,21:17:02,2671,46,,,,11454.96,0
3214080,21:17:39,21:17:39,2672,47,,,,11731.98,0
3214080,21:18:07,21:18:07,2673,48,,,,11908.15,0
3214080,21:18:29,21:18:29,2674,49,,,,12041.69,0
3214080,21:19:04,21:19:04,2675,50,,,,12224.47,0
3214080,21:19:23,21:19:23,2676,51,,,,12387.41,0
3214080,21:19:48,21:19:48,2677,52,,,,12556.38,0
3214080,21:20:42,21:20:42,2678,53,,,,12840.49,0
3214080,21:21:22,21:21:22,2547,54,,,,13028.36,0
3214080,21:21:57,21:21:57,2548,55,,,,13267.98,0
3214080,21:22:26,21:22:26,2549,56,,,,13481.67,0
3214080,21:23:00,21:23:00,2550,57,,,,13737.24,
3214080,21:23:42,21:23:42,2551,58,,,,13953.18,0
3214080,21:24:11,21:24:11,2552,59,,,,14131.6,0
3214080,21:25:10,21:25:10,2553,60,,,,14444.89,0
3214080,21:26:02,21:26:02,2554,61,,,,14640.88,0
3214080,21:26:59,21:26:59,2679,62,,,,14951.02,0
3214080,21:27:27,21:27:27,2680,63,,,,15062.17,0
3214080,21:28:31,21:28:31,2681,64,,,,15394.1,0
3214080,21:29:00,21:29:00,2542,65,,1,,15508.25,
328090,07:20:00,07:20:00,9945,1,,,1,0,
328090,07:21:27,07:21:27,2608,2,,,,800.54,0
328090,07:21:46,07:21:46,8338,3,,,,926.08,0
328090,07:22:17,07:22:17,3824,4,,,,1131.3,0
328090,07:23:13,07:23:13,3825,5,,,,1511.11,0
328090,07:23:45,07:23:45,3826,6,,,,1701.54,0
328090,07:24:15,07:24:15,3827,7,,,,1875.28,0
328090,07:24:51,07:24:51,3828,8,,,,2125.49,0
328090,07:25:15,07:25:15,7825,9,,,,2325.84,0
328090,07:25:49,07:25:49,2218,10,,,,2543.72,0
328090,07:26:03,07:26:03,2219,11,,,,2641.62,0
328090,07:26:34,07:26:34,2220,12,,,,2795.81,0
328090,07:27:00,07:27:00,2616,13,,,,3015.32,0
328090,07:27:14,07:27:14,2617,14,,,,3106.88,0
328090,07:27:40,07:27:40,2618,15,,,,3338.35,0
328090,07:28:00,07:28:00,2619,16,,,,3456.38,0
328090,07:28:31,07:28:31,2620,17,,,,3662.47,0
328090,07:28:50,07:28:50,2621,18,,,,3803.36,0
328090,07:29:23,07:29:23,2622,19,,,,4018.01,0
328090,07:29:54,07:29:54,2623,20,,,,4276.85,0
328090,07:30:27,07:30:27,2624,21,,,,4480.53,0
328090,07:31:00,07:31:00,2625,22,,,,4699.92,
328090,07:31:23,07:31:23,2626,23,,,,4813.46,0
328090,07:31:49,07:31:49,2627,24,,,,4976.53,0
328090,07:32:16,07:32:16,2628,25,,,,5129.94,0
328090,07:32:42,07:32:42,2629,26,,,,5297.43,0
328090,07:33:08,07:33:08,2630,27,,,,5453.89,0
328090,07:33:24,07:33:24,2631,28,,,,5538.67,0
328090,07:34:21,07:34:21,2632,29,,,,5806.19,0
328090,07:34:55,07:34:55,2633,30,,,,6010.68,0
328090,07:35:54,07:35:54,2634,31,,,,6172.62,0
328090,07:36:25,07:36:25,2386,32,,,,6321.56,0
328090,07:36:42,07:36:42,2341,33,,,,6407.22,0
328090,07:38:26,07:38:26,2128,34,,,,7133.78,0
328090,07:39:00,07:39:00,2129,35,,,,7346.08,
328090,07:39:16,07:39:16,2130,36,,,,7534.09,0
328090,07:39:36,07:39:36,2131,37,,,,7774.2,0
328090,07:40:01,07:40:01,2132,38,,,,8004.2,0
328090,07:40:12,07:40:12,2133,39,,,,8131.66,0
328090,07:40:27,07:40:27,2134,40,,,,8305.24,0
328090,07:40:34,07:40:34,160,41,,,,8379.16,0
328090,07:42:00,07:42:00,10160,42,,,,9425.25,
328090,07:48:33,07:48:33,162,43,,,,10455.37,0
328090,07:49:25,07:49:25,2326,44,,,,10608.77,0
328090,07:51:00,07:51:00,2327,45,,,,10805.78,
328090,07:53:02,07:53:02,2671,46,,,,11237.84,0
328090,07:54:31,07:54:31,2672,47,,,,11515.3,0
328090,07:55:39,07:55:39,2673,48,,,,11691.47,0
328090,07:56:34,07:56:34,2674,49,,,,11825.01,0
328090,07:57:54,07:57:54,2675,50,,,,12007.78,0
328090,07:58:40,07:58:40,2676,51,,,,12170.74,0
328090,07:59:31,07:59:31,2677,52,,,,12339.73,0
328090,08:01:42,08:01:42,2678,53,,,,12623.82,0
328090,08:03:24,08:03:24,2679,54,,,,12938.44,0
328090,08:04:15,08:04:15,2680,55,,,,13049.59,0
328090,08:06:09,08:06:09,2681,56,,,,13381.52,0
328090,08:07:00,08:07:00,2542,57,,1,,13495.67,
328100,07:20:00,07:20:00,9945,1,,,1,0,
328100,07:21:27,07:21:27,2608,2,,,,800.54,0
328100,07:21:46,07:21:46,8338,3,,,,926.08,0
328100,07:22:17,07:22:17,3824,4,,,,1131.3,0
328100,07:23:13,07:23:13,3825,5,,,,1511.11,0
328100,07:23:45,07:23:45,3826,6,,,,1701.54,0
328100,07:24:15,07:24:15,3827,7,,,,1875.28,0
328100,07:24:51,07:24:51,3828,8,,,,2125.49,0
328100,07:25:15,07:25:15,7825,9,,,,2325.84,0
328100,07:25:49,07:25:49,2218,10,,,,2543.72,0
328100,07:26:03,07:26:03,2219,11,,,,2641.62,0
328100,07:26:34,07:26:34,2220,12,,,,2795.81,0
328100,07:27:00,07:27:00,2616,13,,,,3015.32,0
328100,07:27:14,07:27:14,2617,14,,,,3106.88,0
328100,07:27:40,07:27:40,2618,15,,,,3338.35,0
328100,07:28:00,07:28:00,2619,16,,,,3456.38,0
328100,07:28:31,07:28:31,2620,17,,,,3662.47,0
328100,07:28:50,07:28:50,2621,18,,,,3803.36,0
328100,07:29:23,07:29:23,2622,19,,,,4018.01,0
328100,07:29:54,07:29:54,2623,20,,,,4276.85,0
328100,07:30:27,07:30:27,2624,21,,,,4480.53,0
328100,07:31:00,07:31:00,2625,22,,,,4699.92,
328100,07:31:23,07:31:23,2626,23,,,,4813.46,0
328100,07:31:49,07:31:49,2627,24,,,,4976.53,0
328100,07:32:16,07:32:16,2628,25,,,,5129.94,0
328100,07:32:42,07:32:42,2629,26,,,,5297.43,0
328100,07:33:08,07:33:08,2630,27,,,,5453.89,0
328100,07:33:24,07:33:24,2631,28,,,,5538.67,0
328100,07:34:21,07:34:21,2632,29,,,,5806.19,0
328100,07:34:55,07:34:55,2633,30,,,,6010.68,0
328100,07:35:54,07:35:54,2634,31,,,,6172.62,0
328100,07:36:25,07:36:25,2386,32,,,,6321.56,0
328100,07:36:42,07:36:42,2341,33,,,,6407.22,0
328100,07:38:26,07:38:26,2128,34,,,,7133.78,0
328100,07:39:00,07:39:00,2129,35,,,,7346.08,
328100,07:39:16,07:39:16,2130,36,,,,7534.09,0
328100,07:39:36,07:39:36,2131,37,,,,7774.2,0
328100,07:40:01,07:40:01,2132,38,,,,8004.2,0
328100,07:40:12,07:40:12,2133,39,,,,8131.66,0
328100,07:40:27,07:40:27,2134,40,,,,8305.24,0
328100,07:40:34,07:40:34,160,41,,,,8379.16,0
328100,07:42:00,07:42:00,10160,42,,,,9425.25,
328100,07:48:33,07:48:33,162,43,,,,10455.37,0
328100,07:49:25,07:49:25,2326,44,,,,10608.77,0
328100,07:51:00,07:51:00,2327,45,,,,10805.78,
328100,07:53:02,07:53:02,2671,46,,,,11237.84,0
328100,07:54:31,07:54:31,2672,47,,,,11515.3,0
328100,07:55:39,07:55:39,2673,48,,,,11691.47,0
328100,07:56:34,07:56:34,2674,49,,,,11825.01,0
328100,07:57:54,07:57:54,2675,50,,,,12007.78,0
328100,07:58:40,07:58:40,2676,51,,,,12170.74,0
328100,07:59:31,07:59:31,2677,52,,,,12339.73,0
328100,08:01:42,08:01:42,2678,53,,,,12623.82,0
328100,08:03:24,08:03:24,2679,54,,,,12938.44,0
328100,08:04:15,08:04:15,2680,55,,,,13049.59,0
328100,08:06:09,08:06:09,2681,56,,,,13381.52,0
328100,08:07:00,08:07:00,2542,57,,1,,13495.67,
328110,07:20:00,07:20:00,9945,1,,,1,0,
328110,07:21:27,07:21:27,2608,2,,,,800.54,0
328110,07:21:46,07:21:46,8338,3,,,,926.08,0
328110,07:22:17,07:22:17,3824,4,,,,1131.3,0
328110,07:23:13,07:23:13,3825,5,,,,1511.11,0
328110,07:23:45,07:23:45,3826,6,,,,1701.54,0
328110,07:24:15,07:24:15,3827,7,,,,1875.28,0
328110,07:24:51,07:24:51,3828,8,,,,2125.49,0
328110,07:25:15,07:25:15,7825,9,,,,2325.84,0
328110,07:25:49,07:25:49,2218,10,,,,2543.72,0
328110,07:26:03,07:26:03,2219,11,,,,2641.62,0
328110,07:26:34,07:26:34,2220,12,,,,2795.81,0
328110,07:27:00,07:27:00,2616,13,,,,3015.32,0
328110,07:27:14,07:27:14,2617,14,,,,3106.88,0
328110,07:27:40,07:27:40,2618,15,,,,3338.35,0
328110,07:28:00,07:28:00,2619,16,,,,3456.38,0
328110,07:28:31,07:28:31,2620,17,,,,3662.47,0
328110,07:28:50,07:28:50,2621,18,,,,3803.36,0
328110,07:29:23,07:29:23,2622,19,,,,4018.01,0
328110,07:29:54,07:29:54,2623,20,,,,4276.85,0
328110,07:30:27,07:30:27,2624,21,,,,4480.53,0
328110,07:31:00,07:31:00,2625,22,,,,4699.92,
328110,07:31:23,07:31:23,2626,23,,,,4813.46,0
328110,07:31:49,07:31:49,2627,24,,,,4976.53,0
328110,07:32:16,07:32:16,2628,25,,,,5129.94,0
328110,07:32:42,07:32:42,2629,26,,,,5297.43,0
328110,07:33:08,07:33:08,2630,27,,,,5453.89,0
328110,07:33:24,07:33:24,2631,28,,,,5538.67,0
328110,07:34:21,07:34:21,2632,29,,,,5806.19,0
328110,07:34:55,07:34:55,2633,30,,,,6010.68,0
328110,07:35:54,07:35:54,2634,31,,,,6172.62,0
328110,07:36:25,07:36:25,2386,32,,,,6321.56,0
328110,07:36:42,07:36:42,2341,33,,,,6407.22,0
328110,07:38:26,07:38:26,2128,34,,,,7133.78,0
328110,07:39:00,07:39:00,2129,35,,,,7346.08,
328110,07:39:16,07:39:16,2130,36,,,,7534.09,0
328110,07:39:36,07:39:36,2131,37,,,,7774.2,0
328110,07:40:01,07:40:01,2132,38,,,,8004.2,0
328110,07:40:12,07:40:12,2133,39,,,,8131.66,0
328110,07:40:27,07:40:27,2134,40,,,,8305.24,0
328110,07:40:34,07:40:34,160,41,,,,8379.16,0
328110,07:42:00,07:42:00,10160,42,,,,9425.25,
328110,07:48:33,07:48:33,162,43,,,,10455.37,0
328110,07:49:25,07:49:25,2326,44,,,,10608.77,0
328110,07:51:00,07:51:00,2327,45,,,,10805.78,
328110,07:53:02,07:53:02,2671,46,,,,11237.84,0
328110,07:54:31,07:54:31,2672,47,,,,11515.3,0
328110,07:55:39,07:55:39,2673,48,,,,11691.47,0
328110,07:56:34,07:56:34,2674,49,,,,11825.01,0
328110,07:57:54,07:57:54,2675,50,,,,12007.78,0
328110,07:58:40,07:58:40,2676,51,,,,12170.74,0
328110,07:59:31,07:59:31,2677,52,,,,12339.73,0
328110,08:01:42,08:01:42,2678,53,,,,12623.82,0
328110,08:03:24,08:03:24,2679,54,,,,12938.44,0
328110,08:04:15,08:04:15,2680,55,,,,13049.59,0
328110,08:06:09,08:06:09,2681,56,,,,13381.52,0
328110,08:07:00,08:07:00,2542,57,,1,,13495.67,
328120,07:20:00,07:20:00,9945,1,,,1,0,
328120,07:21:27,07:21:27,2608,2,,,,800.54,0
328120,07:21:46,07:21:46,8338,3,,,,926.08,0
328120,07:22:17,07:22:17,3824,4,,,,1131.3,0
328120,07:23:13,07:23:13,3825,5,,,,1511.11,0
328120,07:23:45,07:23:45,3826,6,,,,1701.54,0
328120,07:24:15,07:24:15,3827,7,,,,1875.28,0
328120,07:24:51,07:24:51,3828,8,,,,2125.49,0
328120,07:25:15,07:25:15,7825,9,,,,2325.84,0
328120,07:25:49,07:25:49,2218,10,,,,2543.72,0
328120,07:26:03,07:26:03,2219,11,,,,2641.62,0
328120,07:26:34,07:26:34,2220,12,,,,2795.81,0
328120,07:27:00,07:27:00,2616,13,,,,3015.32,0
328120,07:27:14,07:27:14,2617,14,,,,3106.88,0
328120,07:27:40,07:27:40,2618,15,,,,3338.35,0
328120,07:28:00,07:28:00,2619,16,,,,3456.38,0
328120,07:28:31,07:28:31,2620,17,,,,3662.47,0
328120,07:28:50,07:28:50,2621,18,,,,3803.36,0
328120,07:29:23,07:29:23,2622,19,,,,4018.01,0
328120,07:29:54,07:29:54,2623,20,,,,4276.85,0
328120,07:30:27,07:30:27,2624,21,,,,4480.53,0
328120,07:31:00,07:31:00,2625,22,,,,4699.92,
328120,07:31:23,07:31:23,2626,23,,,,4813.46,0
328120,07:31:49,07:31:49,2627,24,,,,4976.53,0
328120,07:32:16,07:32:16,2628,25,,,,5129.94,0
328120,07:32:42,07:32:42,2629,26,,,,5297.43,0
328120,07:33:08,07:33:08,2630,27,,,,5453.89,0
328120,07:33:24,07:33:24,2631,28,,,,5538.67,0
328120,07:34:21,07:34:21,2632,29,,,,5806.19,0
328120,07:34:55,07:34:55,2633,30,,,,6010.68,0
328120,07:35:54,07:35:54,2634,31,,,,6172.62,0
328120,07:36:25,07:36:25,2386,32,,,,6321.56,0
328120,07:36:42,07:36:42,2341,33,,,,6407.22,0
328120,07:38:26,07:38:26,2128,34,,,,7133.78,0
328120,07:39:00,07:39:00,2129,35,,,,7346.08,
328120,07:39:16,07:39:16,2130,36,,,,7534.09,0
328120,07:39:36,07:39:36,2131,37,,,,7774.2,0
328120,07:40:01,07:40:01,2132,38,,,,8004.2,0
328120,07:40:12,07:40:12,2133,39,,,,8131.66,0
328120,07:40:27,07:40:27,2134,40,,,,8305.24,0
328120,07:40:34,07:40:34,160,41,,,,8379.16,0
328120,07:42:00,07:42:00,10160,42,,,,9425.25,
328120,07:48:33,07:48:33,162,43,,,,10455.37,0
328120,07:49:25,07:49:25,2326,44,,,,10608.77,0
328120,07:51:00,07:51:00,2327,45,,,,10805.78,
328120,07:53:02,07:53:02,2671,46,,,,11237.84,0
328120,07:54:31,07:54:31,2672,47,,,,11515.3,0
328120,07:55:39,07:55:39,2673,48,,,,11691.47,0
328120,07:56:34,07:56:34,2674,49,,,,11825.01,0
328120,07:57:54,07:57:54,2675,50,,,,12007.78,0
328120,07:58:40,07:58:40,2676,51,,,,12170.74,0
328120,07:59:31,07:59:31,2677,52,,,,12339.73,0
328120,08:01:42,08:01:42,2678,53,,,,12623.82,0
328120,08:03:24,08:03:24,2679,54,,,,12938.44,0
328120,08:04:15,08:04:15,2680,55,,,,13049.59,0
328120,08:06:09,08:06:09,2681,56,,,,13381.52,0
328120,08:07:00,08:07:00,2542,57,,1,,13495.67,
328130,07:20:00,07:20:00,9945,1,,,1,0,
328130,07:21:27,07:21:27,2608,2,,,,800.54,0
328130,07:21:46,07:21:46,8338,3,,,,926.08,0
328130,07:22:17,07:22:17,3824,4,,,,1131.3,0
328130,07:23:13,07:23:13,3825,5,,,,1511.11,0
328130,07:23:45,07:23:45,3826,6,,,,1701.54,0
328130,07:24:15,07:24:15,3827,7,,,,1875.28,0
328130,07:24:51,07:24:51,3828,8,,,,2125.49,0
328130,07:25:15,07:25:15,7825,9,,,,2325.84,0
328130,07:25:49,07:25:49,2218,10,,,,2543.72,0
328130,07:26:03,07:26:03,2219,11,,,,2641.62,0
328130,07:26:34,07:26:34,2220,12,,,,2795.81,0
328130,07:27:00,07:27:00,2616,13,,,,3015.32,0
328130,07:27:14,07:27:14,2617,14,,,,3106.88,0
328130,07:27:40,07:27:40,2618,15,,,,3338.35,0
328130,07:28:00,07:28:00,2619,16,,,,3456.38,0
328130,07:28:31,07:28:31,2620,17,,,,3662.47,0
328130,07:28:50,07:28:50,2621,18,,,,3803.36,0
328130,07:29:23,07:29:23,2622,19,,,,4018.01,0
328130,07:29:54,07:29:54,2623,20,,,,4276.85,0
328130,07:30:27,07:30:27,2624,21,,,,4480.53,0
328130,07:31:00,07:31:00,2625,22,,,,4699.92,
328130,07:31:23,07:31:23,2626,23,,,,4813.46,0
328130,07:31:49,07:31:49,2627,24,,,,4976.53,0
328130,07:32:16,07:32:16,2628,25,,,,5129.94,0
328130,07:32:42,07:32:42,2629,26,,,,5297.43,0
328130,07:33:08,07:33:08,2630,27,,,,5453.89,0
328130,07:33:24,07:33:24,2631,28,,,,5538.67,0
328130,07:34:21,07:34:21,2632,29,,,,5806.19,0
328130,07:34:55,07:34:55,2633,30,,,,6010.68,0
328130,07:35:54,07:35:54,2634,31,,,,6172.62,0
328130,07:36:25,07:36:25,2386,32,,,,6321.56,0
328130,07:36:42,07:36:42,2341,33,,,,6407.22,0
328130,07:38:26,07:38:26,2128,34,,,,7133.78,0
328130,07:39:00,07:39:00,2129,35,,,,7346.08,
328130,07:39:16,07:39:16,2130,36,,,,7534.09,0
328130,07:39:36,07:39:36,2131,37,,,,7774.2,0
328130,07:40:01,07:40:01,2132,38,,,,8004.2,0
328130,07:40:12,07:40:12,2133,39,,,,8131.66,0
328130,07:40:27,07:40:27,2134,40,,,,8305.24,0
328130,07:40:34,07:40:34,160,41,,,,8379.16,0
328130,07:42:00,07:42:00,10160,42,,,,9425.25,
328130,07:48:33,07:48:33,162,43,,,,10455.37,0
328130,07:49:25,07:49:25,2326,44,,,,10608.77,0
328130,07:51:00,07:51:00,2327,45,,,,10805.78,
328130,07:53:02,07:53:02,2671,46,,,,11237.84,0
328130,07:54:31,07:54:31,2672,47,,,,11515.3,0
328130,07:55:39,07:55:39,2673,48,,,,11691.47,0
328130,07:56:34,07:56:34,2674,49,,,,11825.01,0
328130,07:57:54,07:57:54,2675,50,,,,12007.78,0
328130,07:58:40,07:58:40,2676,51,,,,12170.74,0
328130,07:59:31,07:59:31,2677,52,,,,12339.73,0
328130,08:01:42,08:01:42,2678,53,,,,12623.82,0
328130,08:03:24,08:03:24,2679,54,,,,12938.44,0
328130,08:04:15,08:04:15,2680,55,,,,13049.59,0
328130,08:06:09,08:06:09,2681,56,,,,13381.52,0
328130,08:07:00,08:07:00,2542,57,,1,,13495.67,
3325020,15:15:00,15:15:00,9945,1,,,1,0,
3325020,15:17:13,15:17:13,2608,2,,,,800.54,0
3325020,15:17:44,15:17:44,8338,3,,,,950.98,0
3325020,15:18:41,15:18:41,3824,4,,,,1165.19,0
3325020,15:20:05,15:20:05,3825,5,,,,1545,0
3325020,15:20:54,15:20:54,3826,6,,,,1735.43,0
3325020,15:21:39,15:21:39,3827,7,,,,1909.17,0
3325020,15:22:33,15:22:33,3828,8,,,,2159.38,0
3325020,15:23:13,15:23:13,7825,9,,,,2359.81,0
3325020,15:24:05,15:24:05,2218,10,,,,2577.69,0
3325020,15:24:26,15:24:26,2219,11,,,,2675.59,0
3325020,15:25:13,15:25:13,2220,12,,,,2829.78,0
3325020,15:25:54,15:25:54,2616,13,,,,3049.28,0
3325020,15:26:15,15:26:15,2617,14,,,,3140.84,0
3325020,15:26:54,15:26:54,2618,15,,,,3372.31,0
3325020,15:27:26,15:27:26,2619,16,,,,3490.34,0
3325020,15:28:13,15:28:13,2620,17,,,,3696.43,0
3325020,15:28:41,15:28:41,2621,18,,,,3837.32,0
3325020,15:29:33,15:29:33,2622,19,,,,4051.97,0
3325020,15:30:20,15:30:20,2623,20,,,,4310.81,0
3325020,15:31:10,15:31:10,2624,21,,,,4514.49,0
3325020,15:32:00,15:32:00,2625,22,,,,4733.87,
3325020,15:32:31,15:32:31,2626,23,,,,4847.49,0
3325020,15:33:02,15:33:02,2627,24,,,,5010.56,0
3325020,15:33:33,15:33:33,2628,25,,,,5163.97,0
3325020,15:34:10,15:34:10,2629,26,,,,5331.48,0
3325020,15:34:41,15:34:41,2630,27,,,,5487.94,0
3325020,15:35:01,15:35:01,2631,28,,,,5572.74,0
3325020,15:36:06,15:36:06,2632,29,,,,5840.26,0
3325020,15:36:45,15:36:45,2633,30,,,,6044.75,0
3325020,15:37:59,15:37:59,2634,31,,,,6206.82,0
3325020,15:38:39,15:38:39,2386,32,,,,6357.41,0
3325020,15:39:04,15:39:04,2341,33,,,,6458.59,0
3325020,15:41:09,15:41:09,2128,34,,,,7177.69,0
3325020,15:42:00,15:42:00,2129,35,,,,7392.19,
3325020,15:42:29,15:42:29,2130,36,,,,7601.99,0
3325020,15:43:03,15:43:03,2131,37,,,,7861.88,0
3325020,15:43:41,15:43:41,2132,38,,,,8091.84,0
3325020,15:43:58,15:43:58,2133,39,,,,8219.3,0
3325020,15:44:21,15:44:21,2134,40,,,,8392.88,0
3325020,15:44:38,15:44:38,160,41,,,,8466.61,0
3325020,15:47:00,15:47:00,10160,42,,,,9576.53,
3325020,15:54:17,15:54:17,162,43,,,,10623.7,0
3325020,15:55:59,15:55:59,2326,44,,,,10807.6,0
3325020,15:58:00,15:58:00,2327,45,,,,10986.83,
3325020,15:59:20,15:59:20,2671,46,,,,11454.96,0
3325020,16:00:07,16:00:07,2672,47,,,,11731.98,0
3325020,16:00:43,16:00:43,2673,48,,,,11908.15,0
3325020,16:01:12,16:01:12,2674,49,,,,12041.69,0
3325020,16:01:57,16:01:57,2675,50,,,,12224.47,0
3325020,16:02:22,16:02:22,2676,51,,,,12387.41,0
3325020,16:02:53,16:02:53,2677,52,,,,12556.38,0
3325020,16:04:02,16:04:02,2678,53,,,,12840.49,0
3325020,16:04:54,16:04:54,2547,54,,,,13028.36,0
3325020,16:05:39,16:05:39,2548,55,,,,13267.98,0
3325020,16:06:17,16:06:17,2549,56,,,,13481.67,0
3325020,16:07:00,16:07:00,2550,57,,,,13737.24,
3325020,16:07:42,16:07:42,2551,58,,,,13953.18,0
3325020,16:08:11,16:08:11,2552,59,,,,14131.6,0
3325020,16:09:10,16:09:10,2553,60,,,,14444.89,0
3325020,16:10:02,16:10:02,2554,61,,,,14640.88,0
3325020,16:10:59,16:10:59,2679,62,,,,14951.02,0
3325020,16:11:27,16:11:27,2680,63,,,,15062.17,0
3325020,16:12:31,16:12:31,2681,64,,,,15394.1,0
3325020,16:13:00,16:13:00,2542,65,,1,,15508.25,
3325030,15:15:00,15:15:00,9945,1,,,1,0,
3325030,15:17:13,15:17:13,2608,2,,,,800.54,0
3325030,15:17:44,15:17:44,8338,3,,,,950.98,0
3325030,15:18:41,15:18:41,3824,4,,,,1165.19,0
3325030,15:20:05,15:20:05,3825,5,,,,1545,0
3325030,15:20:54,15:20:54,3826,6,,,,1735.43,0
3325030,15:21:39,15:21:39,3827,7,,,,1909.17,0
3325030,15:22:33,15:22:33,3828,8,,,,2159.38,0
3325030,15:23:13,15:23:13,7825,9,,,,2359.81,0
3325030,15:24:05,15:24:05,2218,10,,,,2577.69,0
3325030,15:24:26,15:24:26,2219,11,,,,2675.59,0
3325030,15:25:13,15:25:13,2220,12,,,,2829.78,0
3325030,15:25:54,15:25:54,2616,13,,,,3049.28,0
3325030,15:26:15,15:26:15,2617,14,,,,3140.84,0
3325030,15:26:54,15:26:54,2618,15,,,,3372.31,0
3325030,15:27:26,15:27:26,2619,16,,,,3490.34,0
3325030,15:28:13,15:28:13,2620,17,,,,3696.43,0
3325030,15:28:41,15:28:41,2621,18,,,,3837.32,0
3325030,15:29:33,15:29:33,2622,19,,,,4051.97,0
3325030,15:30:20,15:30:20,2623,20,,,,4310.81,0
3325030,15:31:10,15:31:10,2624,21,,,,4514.49,0
3325030,15:32:00,15:32:00,2625,22,,,,4733.87,
3325030,15:32:31,15:32:31,2626,23,,,,4847.49,0
3325030,15:33:02,15:33:02,2627,24,,,,5010.56,0
3325030,15:33:33,15:33:33,2628,25,,,,5163.97,0
3325030,15:34:10,15:34:10,2629,26,,,,5331.48,0
3325030,15:34:41,15:34:41,2630,27,,,,5487.94,0
3325030,15:35:01,15:35:01,2631,28,,,,5572.74,0
3325030,15:36:06,15:36:06,2632,29,,,,5840.26,0
3325030,15:36:45,15:36:45,2633,30,,,,6044.75,0
3325030,15:37:59,15:37:59,2634,31,,,,6206.82,0
3325030,15:38:39,15:38:39,2386,32,,,,6357.41,0
3325030,15:39:04,15:39:04,2341,33,,,,6458.59,0
3325030,15:41:09,15:41:09,2128,34,,,,7177.69,0
3325030,15:42:00,15:42:00,2129,35,,,,7392.19,
3325030,15:42:29,15:42:29,2130,36,,,,7601.99,0
3325030,15:43:03,15:43:03,2131,37,,,,7861.88,0
3325030,15:43:41,15:43:41,2132,38,,,,8091.84,0
3325030,15:43:58,15:43:58,2133,39,,,,8219.3,0
3325030,15:44:21,15:44:21,2134,40,,,,8392.88,0
3325030,15:44:38,15:44:38,160,41,,,,8466.61,0
3325030,15:47:00,15:47:00,10160,42,,,,9576.53,
3325030,15:54:17,15:54:17,162,43,,,,10623.7,0
3325030,15:55:59,15:55:59,2326,44,,,,10807.6,0
3325030,15:58:00,15:58:00,2327,45,,,,10986.83,
3325030,15:59:20,15:59:20,2671,46,,,,11454.96,0
3325030,16:00:07,16:00:07,2672,47,,,,11731.98,0
3325030,16:00:43,16:00:43,2673,48,,,,11908.15,0
3325030,16:01:12,16:01:12,2674,49,,,,12041.69,0
3325030,16:01:57,16:01:57,2675,50,,,,12224.47,0
3325030,16:02:22,16:02:22,2676,51,,,,12387.41,0
3325030,16:02:53,16:02:53,2677,52,,,,12556.38,0
3325030,16:04:02,16:04:02,2678,53,,,,12840.49,0
3325030,16:04:54,16:04:54,2547,54,,,,13028.36,0
3325030,16:05:39,16:05:39,2548,55,,,,13267.98,0
3325030,16:06:17,16:06:17,2549,56,,,,13481.67,0
3325030,16:07:00,16:07:00,2550,57,,,,13737.24,
3325030,16:07:42,16:07:42,2551,58,,,,13953.18,0
3325030,16:08:11,16:08:11,2552,59,,,,14131.6,0
3325030,16:09:10,16:09:10,2553,60,,,,14444.89,0
3325030,16:10:02,16:10:02,2554,61,,,,14640.88,0
3325030,16:10:59,16:10:59,2679,62,,,,14951.02,0
3325030,16:11:27,16:11:27,2680,63,,,,15062.17,0
3325030,16:12:31,16:12:31,2681,64,,,,15394.1,0
3325030,16:13:00,16:13:00,2542,65,,1,,15508.25,
3325040,15:15:00,15:15:00,9945,1,,,1,0,
3325040,15:17:13,15:17:13,2608,2,,,,800.54,0
3325040,15:17:44,15:17:44,8338,3,,,,950.98,0
3325040,15:18:41,15:18:41,3824,4,,,,1165.19,0
3325040,15:20:05,15:20:05,3825,5,,,,1545,0
3325040,15:20:54,15:20:54,3826,6,,,,1735.43,0
3325040,15:21:39,15:21:39,3827,7,,,,1909.17,0
3325040,15:22:33,15:22:33,3828,8,,,,2159.38,0
3325040,15:23:13,15:23:13,7825,9,,,,2359.81,0
3325040,15:24:05,15:24:05,2218,10,,,,2577.69,0
3325040,15:24:26,15:24:26,2219,11,,,,2675.59,0
3325040,15:25:13,15:25:13,2220,12,,,,2829.78,0
3325040,15:25:54,15:25:54,2616,13,,,,3049.28,0
3325040,15:26:15,15:26:15,2617,14,,,,3140.84,0
3325040,15:26:54,15:26:54,2618,15,,,,3372.31,0
3325040,15:27:26,15:27:26,2619,16,,,,3490.34,0
3325040,15:28:13,15:28:13,2620,17,,,,3696.43,0
3325040,15:28:41,15:28:41,2621,18,,,,3837.32,0
3325040,15:29:33,15:29:33,2622,19,,,,4051.97,0
3325040,15:30:20,15:30:20,2623,20,,,,4310.81,0
3325040,15:31:10,15:31:10,2624,21,,,,4514.49,0
3325040,15:32:00,15:32:00,2625,22,,,,4733.87,
3325040,15:32:31,15:32:31,2626,23,,,,4847.49,0
3325040,15:33:02,15:33:02,2627,24,,,,5010.56,0
3325040,15:33:33,15:33:33,2628,25,,,,5163.97,0
3325040,15:34:10,15:34:10,2629,26,,,,5331.48,0
3325040,15:34:41,15:34:41,2630,27,,,,5487.94,0
3325040,15:35:01,15:35:01,2631,28,,,,5572.74,0
3325040,15:36:06,15:36:06,2632,29,,,,5840.26,0
3325040,15:36:45,15:36:45,2633,30,,,,6044.75,0
3325040,15:37:59,15:37:59,2634,31,,,,6206.82,0
3325040,15:38:39,15:38:39,2386,32,,,,6357.41,0
3325040,15:39:04,15:39:04,2341,33,,,,6458.59,0
3325040,15:41:09,15:41:09,2128,34,,,,7177.69,0
3325040,15:42:00,15:42:00,2129,35,,,,7392.19,
3325040,15:42:29,15:42:29,2130,36,,,,7601.99,0
3325040,15:43:03,15:43:03,2131,37,,,,7861.88,0
3325040,15:43:41,15:43:41,2132,38,,,,8091.84,0
3325040,15:43:58,15:43:58,2133,39,,,,8219.3,0
3325040,15:44:21,15:44:21,2134,40,,,,8392.88,0
3325040,15:44:38,15:44:38,160,41,,,,8466.61,0
3325040,15:47:00,15:47:00,10160,42,,,,9576.53,
3325040,15:54:17,15:54:17,162,43,,,,10623.7,0
3325040,15:55:59,15:55:59,2326,44,,,,10807.6,0
3325040,15:58:00,15:58:00,2327,45,,,,10986.83,
3325040,15:59:20,15:59:20,2671,46,,,,11454.96,0
3325040,16:00:07,16:00:07,2672,47,,,,11731.98,0
3325040,16:00:43,16:00:43,2673,48,,,,11908.15,0
3325040,16:01:12,16:01:12,2674,49,,,,12041.69,0
3325040,16:01:57,16:01:57,2675,50,,,,12224.47,0
3325040,16:02:22,16:02:22,2676,51,,,,12387.41,0
3325040,16:02:53,16:02:53,2677,52,,,,12556.38,0
3325040,16:04:02,16:04:02,2678,53,,,,12840.49,0
3325040,16:04:54,16:04:54,2547,54,,,,13028.36,0
3325040,16:05:39,16:05:39,2548,55,,,,13267.98,0
3325040,16:06:17,16:06:17,2549,56,,,,13481.67,0
3325040,16:07:00,16:07:00,2550,57,,,,13737.24,
3325040,16:07:42,16:07:42,2551,58,,,,13953.18,0
3325040,16:08:11,16:08:11,2552,59,,,,14131.6,0
3325040,16:09:10,16:09:10,2553,60,,,,14444.89,0
3325040,16:10:02,16:10:02,2554,61,,,,14640.88,0
3325040,16:10:59,16:10:59,2679,62,,,,14951.02,0
3325040,16:11:27,16:11:27,2680,63,,,,15062.17,0
3325040,16:12:31,16:12:31,2681,64,,,,15394.1,0
3325040,16:13:00,16:13:00,2542,65,,1,,15508.25,
3325050,15:15:00,15:15:00,9945,1,,,1,0,
3325050,15:17:13,15:17:13,2608,2,,,,800.54,0
3325050,15:17:44,15:17:44,8338,3,,,,950.98,0
3325050,15:18:41,15:18:41,3824,4,,,,1165.19,0
3325050,15:20:05,15:20:05,3825,5,,,,1545,0
3325050,15:20:54,15:20:54,3826,6,,,,1735.43,0
3325050,15:21:39,15:21:39,3827,7,,,,1909.17,0
3325050,15:22:33,15:22:33,3828,8,,,,2159.38,0
3325050,15:23:13,15:23:13,7825,9,,,,2359.81,0
3325050,15:24:05,15:24:05,2218,10,,,,2577.69,0
3325050,15:24:26,15:24:26,2219,11,,,,2675.59,0
3325050,15:25:13,15:25:13,2220,12,,,,2829.78,0
3325050,15:25:54,15:25:54,2616,13,,,,3049.28,0
3325050,15:26:15,15:26:15,2617,14,,,,3140.84,0
3325050,15:26:54,15:26:54,2618,15,,,,3372.31,0
3325050,15:27:26,15:27:26,2619,16,,,,3490.34,0
3325050,15:28:13,15:28:13,2620,17,,,,3696.43,0
3325050,15:28:41,15:28:41,2621,18,,,,3837.32,0
3325050,15:29:33,15:29:33,2622,19,,,,4051.97,0
3325050,15:30:20,15:30:20,2623,20,,,,4310.81,0
3325050,15:31:10,15:31:10,2624,21,,,,4514.49,0
3325050,15:32:00,15:32:00,2625,22,,,,4733.87,
3325050,15:32:31,15:32:31,2626,23,,,,4847.49,0
3325050,15:33:02,15:33:02,2627,24,,,,5010.56,0
3325050,15:33:33,15:33:33,2628,25,,,,5163.97,0
3325050,15:34:10,15:34:10,2629,26,,,,5331.48,0
3325050,15:34:41,15:34:41,2630,27,,,,5487.94,0
3325050,15:35:01,15:35:01,2631,28,,,,5572.74,0
3325050,15:36:06,15:36:06,2632,29,,,,5840.26,0
3325050,15:36:45,15:36:45,2633,30,,,,6044.75,0
3325050,15:37:59,15:37:59,2634,31,,,,6206.82,0
3325050,15:38:39,15:38:39,2386,32,,,,6357.41,0
3325050,15:39:04,15:39:04,2341,33,,,,6458.59,0
3325050,15:41:09,15:41:09,2128,34,,,,7177.69,0
3325050,15:42:00,15:42:00,2129,35,,,,7392.19,
3325050,15:42:29,15:42:29,2130,36,,,,7601.99,0
3325050,15:43:03,15:43:03,2131,37,,,,7861.88,0
3325050,15:43:41,15:43:41,2132,38,,,,8091.84,0
3325050,15:43:58,15:43:58,2133,39,,,,8219.3,0
3325050,15:44:21,15:44:21,2134,40,,,,8392.88,0
3325050,15:44:38,15:44:38,160,41,,,,8466.61,0
3325050,15:47:00,15:47:00,10160,42,,,,9576.53,
3325050,15:54:17,15:54:17,162,43,,,,10623.7,0
3325050,15:55:59,15:55:59,2326,44,,,,10807.6,0
3325050,15:58:00,15:58:00,2327,45,,,,10986.83,
3325050,15:59:20,15:59:20,2671,46,,,,11454.96,0
3325050,16:00:07,16:00:07,2672,47,,,,11731.98,0
3325050,16:00:43,16:00:43,2673,48,,,,11908.15,0
3325050,16:01:12,16:01:12,2674,49,,,,12041.69,0
3325050,16:01:57,16:01:57,2675,50,,,,12224.47,0
3325050,16:02:22,16:02:22,2676,51,,,,12387.41,0
3325050,16:02:53,16:02:53,2677,52,,,,12556.38,0
3325050,16:04:02,16:04:02,2678,53,,,,12840.49,0
3325050,16:04:54,16:04:54,2547,54,,,,13028.36,0
3325050,16:05:39,16:05:39,2548,55,,,,13267.98,0
3325050,16:06:17,16:06:17,2549,56,,,,13481.67,0
3325050,16:07:00,16:07:00,2550,57,,,,13737.24,
3325050,16:07:42,16:07:42,2551,58,,,,13953.18,0
3325050,16:08:11,16:08:11,2552,59,,,,14131.6,0
3325050,16:09:10,16:09:10,2553,60,,,,14444.89,0
3325050,16:10:02,16:10:02,2554,61,,,,14640.88,0
3325050,16:10:59,16:10:59,2679,62,,,,14951.02,0
3325050,16:11:27,16:11:27,2680,63,,,,15062.17,0
3325050,16:12:31,16:12:31,2681,64,,,,15394.1,0
3325050,16:13:00,16:13:00,2542,65,,1,,15508.25,
3325060,15:15:00,15:15:00,9945,1,,,1,0,
3325060,15:17:13,15:17:13,2608,2,,,,800.54,0
3325060,15:17:44,15:17:44,8338,3,,,,950.98,0
3325060,15:18:41,15:18:41,3824,4,,,,1165.19,0
3325060,15:20:05,15:20:05,3825,5,,,,1545,0
3325060,15:20:54,15:20:54,3826,6,,,,1735.43,0
3325060,15:21:39,15:21:39,3827,7,,,,1909.17,0
3325060,15:22:33,15:22:33,3828,8,,,,2159.38,0
3325060,15:23:13,15:23:13,7825,9,,,,2359.81,0
3325060,15:24:05,15:24:05,2218,10,,,,2577.69,0
3325060,15:24:26,15:24:26,2219,11,,,,2675.59,0
3325060,15:25:13,15:25:13,2220,12,,,,2829.78,0
3325060,15:25:54,15:25:54,2616,13,,,,3049.28,0
3325060,15:26:15,15:26:15,2617,14,,,,3140.84,0
3325060,15:26:54,15:26:54,2618,15,,,,3372.31,0
3325060,15:27:26,15:27:26,2619,16,,,,3490.34,0
3325060,15:28:13,15:28:13,2620,17,,,,3696.43,0
3325060,15:28:41,15:28:41,2621,18,,,,3837.32,0
3325060,15:29:33,15:29:33,2622,19,,,,4051.97,0
3325060,15:30:20,15:30:20,2623,20,,,,4310.81,0
3325060,15:31:10,15:31:10,2624,21,,,,4514.49,0
3325060,15:32:00,15:32:00,2625,22,,,,4733.87,
3325060,15:32:31,15:32:31,2626,23,,,,4847.49,0
3325060,15:33:02,15:33:02,2627,24,,,,5010.56,0
3325060,15:33:33,15:33:33,2628,25,,,,5163.97,0
3325060,15:34:10,15:34:10,2629,26,,,,5331.48,0
3325060,15:34:41,15:34:41,2630,27,,,,5487.94,0
3325060,15:35:01,15:35:01,2631,28,,,,5572.74,0
3325060,15:36:06,15:36:06,2632,29,,,,5840.26,0
3325060,15:36:45,15:36:45,2633,30,,,,6044.75,0
3325060,15:37:59,15:37:59,2634,31,,,,6206.82,0
3325060,15:38:39,15:38:39,2386,32,,,,6357.41,0
3325060,15:39:04,15:39:04,2341,33,,,,6458.59,0
3325060,15:41:09,15:41:09,2128,34,,,,7177.69,0
3325060,15:42:00,15:42:00,2129,35,,,,7392.19,
3325060,15:42:29,15:42:29,2130,36,,,,7601.99,0
3325060,15:43:03,15:43:03,2131,37,,,,7861.88,0
3325060,15:43:41,15:43:41,2132,38,,,,8091.84,0
3325060,15:43:58,15:43:58,2133,39,,,,8219.3,0
3325060,15:44:21,15:44:21,2134,40,,,,8392.88,0
3325060,15:44:38,15:44:38,160,41,,,,8466.61,0
3325060,15:47:00,15:47:00,10160,42,,,,9576.53,
3325060,15:54:17,15:54:17,162,43,,,,10623.7,0
3325060,15:55:59,15:55:59,2326,44,,,,10807.6,0
3325060,15:58:00,15:58:00,2327,45,,,,10986.83,
3325060,15:59:20,15:59:20,2671,46,,,,11454.96,0
3325060,16:00:07,16:00:07,2672,47,,,,11731.98,0
3325060,16:00:43,16:00:43,2673,48,,,,11908.15,0
3325060,16:01:12,16:01:12,2674,49,,,,12041.69,0
3325060,16:01:57,16:01:57,2675,50,,,,12224.47,0
3325060,16:02:22,16:02:22,2676,51,,,,12387.41,0
3325060,16:02:53,16:02:53,2677,52,,,,12556.38,0
3325060,16:04:02,16:04:02,2678,53,,,,12840.49,0
3325060,16:04:54,16:04:54,2547,54,,,,13028.36,0
3325060,16:05:39,16:05:39,2548,55,,,,13267.98,0
3325060,16:06:17,16:06:17,2549,56,,,,13481.67,0
3325060,16:07:00,16:07:00,2550,57,,,,13737.24,
3325060,16:07:42,16:07:42,2551,58,,,,13953.18,0
3325060,16:08:11,16:08:11,2552,59,,,,14131.6,0
3325060,16:09:10,16:09:10,2553,60,,,,14444.89,0
3325060,16:10:02,16:10:02,2554,61,,,,14640.88,0
3325060,16:10:59,16:10:59,2679,62,,,,14951.02,0
3325060,16:11:27,16:11:27,2680,63,,,,15062.17,0
3325060,16:12:31,16:12:31,2681,64,,,,15394.1,0
3325060,16:13:00,16:13:00,2542,65,,1,,15508.25,
3325080,15:15:00,15:15:00,9945,1,,,1,0,
3325080,15:17:13,15:17:13,2608,2,,,,800.54,0
3325080,15:17:44,15:17:44,8338,3,,,,950.98,0
3325080,15:18:41,15:18:41,3824,4,,,,1165.19,0
3325080,15:20:05,15:20:05,3825,5,,,,1545,0
3325080,15:20:54,15:20:54,3826,6,,,,1735.43,0
3325080,15:21:39,15:21:39,3827,7,,,,1909.17,0
3325080,15:22:33,15:22:33,3828,8,,,,2159.38,0
3325080,15:23:13,15:23:13,7825,9,,,,2359.81,0
3325080,15:24:05,15:24:05,2218,10,,,,2577.69,0
3325080,15:24:26,15:24:26,2219,11,,,,2675.59,0
3325080,15:25:13,15:25:13,2220,12,,,,2829.78,0
3325080,15:25:54,15:25:54,2616,13,,,,3049.28,0
3325080,15:26:15,15:26:15,2617,14,,,,3140.84,0
3325080,15:26:54,15:26:54,2618,15,,,,3372.31,0
3325080,15:27:26,15:27:26,2619,16,,,,3490.34,0
3325080,15:28:13,15:28:13,2620,17,,,,3696.43,0
3325080,15:28:41,15:28:41,2621,18,,,,3837.32,0
3325080,15:29:33,15:29:33,2622,19,,,,4051.97,0
3325080,15:30:20,15:30:20,2623,20,,,,4310.81,0
3325080,15:31:10,15:31:10,2624,21,,,,4514.49,0
3325080,15:32:00,15:32:00,2625,22,,,,4733.87,
3325080,15:32:31,15:32:31,2626,23,,,,4847.49,0
3325080,15:33:02,15:33:02,2627,24,,,,5010.56,0
3325080,15:33:33,15:33:33,2628,25,,,,5163.97,0
3325080,15:34:10,15:34:10,2629,26,,,,5331.48,0
3325080,15:34:41,15:34:41,2630,27,,,,5487.94,0
3325080,15:35:01,15:35:01,2631,28,,,,5572.74,0
3325080,15:36:06,15:36:06,2632,29,,,,5840.26,0
3325080,15:36:45,15:36:45,2633,30,,,,6044.75,0
3325080,15:37:59,15:37:59,2634,31,,,,6206.82,0
3325080,15:38:39,15:38:39,2386,32,,,,6357.41,0
3325080,15:39:04,15:39:04,2341,33,,,,6458.59,0
3325080,15:41:09,15:41:09,2128,34,,,,7177.69,0
3325080,15:42:00,15:42:00,2129,35,,,,7392.19,
3325080,15:42:29,15:42:29,2130,36,,,,7601.99,0
3325080,15:43:03,15:43:03,2131,37,,,,7861.88,0
3325080,15:43:41,15:43:41,2132,38,,,,8091.84,0
3325080,15:43:58,15:43:58,2133,39,,,,8219.3,0
3325080,15:44:21,15:44:21,2134,40,,,,8392.88,0
3325080,15:44:38,15:44:38,160,41,,,,8466.61,0
3325080,15:47:00,15:47:00,10160,42,,,,9576.53,
3325080,15:54:17,15:54:17,162,43,,,,10623.7,0
3325080,15:55:59,15:55:59,2326,44,,,,10807.6,0
3325080,15:58:00,15:58:00,2327,45,,,,10986.83,
3325080,15:59:20,15:59:20,2671,46,,,,11454.96,0
3325080,16:00:07,16:00:07,2672,47,,,,11731.98,0
3325080,16:00:43,16:00:43,2673,48,,,,11908.15,0
3325080,16:01:12,16:01:12,2674,49,,,,12041.69,0
3325080,16:01:57,16:01:57,2675,50,,,,12224.47,0
3325080,16:02:22,16:02:22,2676,51,,,,12387.41,0
3325080,16:02:53,16:02:53,2677,52,,,,12556.38,0
3325080,16:04:02,16:04:02,2678,53,,,,12840.49,0
3325080,16:04:54,16:04:54,2547,54,,,,13028.36,0
3325080,16:05:39,16:05:39,2548,55,,,,13267.98,0
3325080,16:06:17,16:06:17,2549,56,,,,13481.67,0
3325080,16:07:00,16:07:00,2550,57,,,,13737.24,
3325080,16:07:42,16:07:42,2551,58,,,,13953.18,0
3325080,16:08:11,16:08:11,2552,59,,,,14131.6,0
3325080,16:09:10,16:09:10,2553,60,,,,14444.89,0
3325080,16:10:02,16:10:02,2554,61,,,,14640.88,0
3325080,16:10:59,16:10:59,2679,62,,,,14951.02,0
3325080,16:11:27,16:11:27,2680,63,,,,15062.17,0
3325080,16:12:31,16:12:31,2681,64,,,,15394.1,0
3325080,16:13:00,16:13:00,2542,65,,1,,15508.25,
3520010,18:15:00,18:15:00,9945,1,,,1,0,
3520010,18:16:33,18:16:33,2608,2,,,,800.54,0
3520010,18:16:56,18:16:56,8338,3,,,,950.98,0
3520010,18:17:36,18:17:36,3824,4,,,,1165.19,0
3520010,18:18:35,18:18:35,3825,5,,,,1545,0
3520010,18:19:10,18:19:10,3826,6,,,,1735.43,0
3520010,18:19:41,18:19:41,3827,7,,,,1909.17,0
3520010,18:20:20,18:20:20,3828,8,,,,2159.38,0
3520010,18:20:48,18:20:48,7825,9,,,,2359.81,0
3520010,18:21:24,18:21:24,2218,10,,,,2577.69,0
3520010,18:21:39,18:21:39,2219,11,,,,2675.59,0
3520010,18:22:12,18:22:12,2220,12,,,,2829.78,0
3520010,18:22:42,18:22:42,2616,13,,,,3049.28,0
3520010,18:22:56,18:22:56,2617,14,,,,3140.84,0
3520010,18:23:24,18:23:24,2618,15,,,,3372.31,0
3520010,18:23:46,18:23:46,2619,16,,,,3490.34,0
3520010,18:24:19,18:24:19,2620,17,,,,3696.43,0
3520010,18:24:40,18:24:40,2621,18,,,,3837.32,0
3520010,18:25:16,18:25:16,2622,19,,,,4051.97,0
3520010,18:25:50,18:25:50,2623,20,,,,4310.81,0
3520010,18:26:25,18:26:25,2624,21,,,,4514.49,0
3520010,18:27:00,18:27:00,2625,22,,,,4733.87,
3520010,18:27:21,18:27:21,2626,23,,,,4847.49,0
3520010,18:27:43,18:27:43,2627,24,,,,5010.56,0
3520010,18:28:05,18:28:05,2628,25,,,,5163.97,0
3520010,18:28:31,18:28:31,2629,26,,,,5331.48,0
3520010,18:28:52,18:28:52,2630,27,,,,5487.94,0
3520010,18:29:06,18:29:06,2631,28,,,,5572.74,0
3520010,18:29:52,18:29:52,2632,29,,,,5840.26,0
3520010,18:30:20,18:30:20,2633,30,,,,6044.75,0
3520010,18:31:11,18:31:11,2634,31,,,,6206.82,0
3520010,18:31:39,18:31:39,2386,32,,,,6357.41,0
3520010,18:31:57,18:31:57,2341,33,,,,6458.59,0
3520010,18:33:24,18:33:24,2128,34,,,,7177.69,0
3520010,18:34:00,18:34:00,2129,35,,,,7392.19,
3520010,18:34:34,18:34:34,2130,36,,,,7601.99,0
3520010,18:35:16,18:35:16,2131,37,,,,7861.88,0
3520010,18:36:02,18:36:02,2132,38,,,,8091.84,0
3520010,18:36:21,18:36:21,2133,39,,,,8219.3,0
3520010,18:36:50,18:36:50,2134,40,,,,8392.88,0
3520010,18:37:09,18:37:09,160,41,,,,8466.61,0
3520010,18:40:00,18:40:00,10160,42,,,,9576.53,
3520010,18:41:59,18:41:59,162,43,,,,10623.7,0
3520010,18:42:27,18:42:27,2326,44,,,,10807.6,0
3520010,18:43:00,18:43:00,2327,45,,,,10986.83,
3520010,18:43:53,18:43:53,2671,46,,,,11454.96,0
3520010,18:44:25,18:44:25,2672,47,,,,11731.98,0
3520010,18:44:49,18:44:49,2673,48,,,,11908.15,0
3520010,18:45:08,18:45:08,2674,49,,,,12041.69,0
3520010,18:45:38,18:45:38,2675,50,,,,12224.47,0
3520010,18:45:54,18:45:54,2676,51,,,,12387.41,0
3520010,18:46:15,18:46:15,2677,52,,,,12556.38,0
3520010,18:47:01,18:47:01,2678,53,,,,12840.49,0
3520010,18:47:36,18:47:36,2547,54,,,,13028.36,0
3520010,18:48:06,18:48:06,2548,55,,,,13267.98,0
3520010,18:48:31,18:48:31,2549,56,,,,13481.67,0
3520010,18:49:00,18:49:00,2550,57,,,,13737.24,
3520010,18:50:03,18:50:03,2551,58,,,,13953.18,0
3520010,18:50:46,18:50:46,2552,59,,,,14131.6,0
3520010,18:52:15,18:52:15,2553,60,,,,14444.89,0
3520010,18:53:33,18:53:33,2554,61,,,,14640.88,0
3520010,18:54:58,18:54:58,2679,62,,,,14951.02,0
3520010,18:55:41,18:55:41,2680,63,,,,15062.17,0
3520010,18:57:17,18:57:17,2681,64,,,,15394.1,0
3520010,18:58:00,18:58:00,2542,65,,1,,15508.25,
3541070,13:21:00,13:21:00,9945,1,,,1,0,
3541070,13:22:33,13:22:33,2608,2,,,,800.54,0
3541070,13:22:56,13:22:56,8338,3,,,,950.98,0
3541070,13:23:36,13:23:36,3824,4,,,,1165.19,0
3541070,13:24:35,13:24:35,3825,5,,,,1545,0
3541070,13:25:10,13:25:10,3826,6,,,,1735.43,0
3541070,13:25:41,13:25:41,3827,7,,,,1909.17,0
3541070,13:26:20,13:26:20,3828,8,,,,2159.38,0
3541070,13:26:48,13:26:48,7825,9,,,,2359.81,0
3541070,13:27:24,13:27:24,2218,10,,,,2577.69,0
3541070,13:27:39,13:27:39,2219,11,,,,2675.59,0
3541070,13:28:12,13:28:12,2220,12,,,,2829.78,0
3541070,13:28:42,13:28:42,2616,13,,,,3049.28,0
3541070,13:28:56,13:28:56,2617,14,,,,3140.84,0
3541070,13:29:24,13:29:24,2618,15,,,,3372.31,0
3541070,13:29:46,13:29:46,2619,16,,,,3490.34,0
3541070,13:30:19,13:30:19,2620,17,,,,3696.43,0
3541070,13:30:40,13:30:40,2621,18,,,,3837.32,0
3541070,13:31:16,13:31:16,2622,19,,,,4051.97,0
3541070,13:31:50,13:31:50,2623,20,,,,4310.81,0
3541070,13:32:25,13:32:25,2624,21,,,,4514.49,0
3541070,13:33:00,13:33:00,2625,22,,,,4733.87,
3541070,13:33:21,13:33:21,2626,23,,,,4847.49,0
3541070,13:33:43,13:33:43,2627,24,,,,5010.56,0
3541070,13:34:05,13:34:05,2628,25,,,,5163.97,0
3541070,13:34:31,13:34:31,2629,26,,,,5331.48,0
3541070,13:34:52,13:34:52,2630,27,,,,5487.94,0
3541070,13:35:06,13:35:06,2631,28,,,,5572.74,0
3541070,13:35:52,13:35:52,2632,29,,,,5840.26,0
3541070,13:36:20,13:36:20,2633,30,,,,6044.75,0
3541070,13:37:11,13:37:11,2634,31,,,,6206.82,0
3541070,13:37:39,13:37:39,2386,32,,,,6357.41,0
3541070,13:37:57,13:37:57,2341,33,,,,6458.59,0
3541070,13:39:24,13:39:24,2128,34,,,,7177.69,0
3541070,13:40:00,13:40:00,2129,35,,,,7392.19,
3541070,13:40:34,13:40:34,2130,36,,,,7601.99,0
3541070,13:41:16,13:41:16,2131,37,,,,7861.88,0
3541070,13:42:02,13:42:02,2132,38,,,,8091.84,0
3541070,13:42:21,13:42:21,2133,39,,,,8219.3,0
3541070,13:42:50,13:42:50,2134,40,,,,8392.88,0
3541070,13:43:09,13:43:09,160,41,,,,8466.61,0
3541070,13:46:00,13:46:00,10160,42,,,,9576.53,
3541070,13:47:59,13:47:59,162,43,,,,10623.7,0
3541070,13:48:27,13:48:27,2326,44,,,,10807.6,0
3541070,13:49:00,13:49:00,2327,45,,,,10986.83,
3541070,13:49:53,13:49:53,2671,46,,,,11454.96,0
3541070,13:50:25,13:50:25,2672,47,,,,11731.98,0
3541070,13:50:49,13:50:49,2673,48,,,,11908.15,0
3541070,13:51:08,13:51:08,2674,49,,,,12041.69,0
3541070,13:51:38,13:51:38,2675,50,,,,12224.47,0
3541070,13:51:54,13:51:54,2676,51,,,,12387.41,0
3541070,13:52:15,13:52:15,2677,52,,,,12556.38,0
3541070,13:53:01,13:53:01,2678,53,,,,12840.49,0
3541070,13:53:36,13:53:36,2547,54,,,,13028.36,0
3541070,13:54:06,13:54:06,2548,55,,,,13267.98,0
3541070,13:54:31,13:54:31,2549,56,,,,13481.67,0
3541070,13:55:00,13:55:00,2550,57,,,,13737.24,
3541070,13:56:03,13:56:03,2551,58,,,,13953.18,0
3541070,13:56:46,13:56:46,2552,59,,,,14131.6,0
3541070,13:58:15,13:58:15,2553,60,,,,14444.89,0
3541070,13:59:33,13:59:33,2554,61,,,,14640.88,0
3541070,14:00:58,14:00:58,2679,62,,,,14951.02,0
3541070,14:01:41,14:01:41,2680,63,,,,15062.17,0
3541070,14:03:17,14:03:17,2681,64,,,,15394.1,0
3541070,14:04:00,14:04:00,2542,65,,1,,15508.25,
3886070,19:52:00,19:52:00,9945,1,,,1,0,
3886070,19:53:26,19:53:26,2608,2,,,,800.54,0
3886070,19:53:46,19:53:46,8338,3,,,,950.98,0
3886070,19:54:23,19:54:23,3824,4,,,,1165.19,0
3886070,19:55:17,19:55:17,3825,5,,,,1545,0
3886070,19:55:49,19:55:49,3826,6,,,,1735.43,0
3886070,19:56:18,19:56:18,3827,7,,,,1909.17,0
3886070,19:56:53,19:56:53,3828,8,,,,2159.38,0
3886070,19:57:19,19:57:19,7825,9,,,,2359.81,0
3886070,19:57:52,19:57:52,2218,10,,,,2577.69,0
3886070,19:58:06,19:58:06,2219,11,,,,2675.59,0
3886070,19:58:36,19:58:36,2220,12,,,,2829.78,0
3886070,19:59:03,19:59:03,2616,13,,,,3049.28,0
3886070,19:59:17,19:59:17,2617,14,,,,3140.84,0
3886070,19:59:42,19:59:42,2618,15,,,,3372.31,0
3886070,20:00:02,20:00:02,2619,16,,,,3490.34,0
3886070,20:00:33,20:00:33,2620,17,,,,3696.43,0
3886070,20:00:51,20:00:51,2621,18,,,,3837.32,0
3886070,20:01:25,20:01:25,2622,19,,,,4051.97,0
3886070,20:01:55,20:01:55,2623,20,,,,4310.81,0
3886070,20:02:27,20:02:27,2624,21,,,,4514.49,0
3886070,20:03:00,20:03:00,2625,22,,,,4733.87,
3886070,20:03:21,20:03:21,2626,23,,,,4847.49,0
3886070,20:03:43,20:03:43,2627,24,,,,5010.56,0
3886070,20:04:05,20:04:05,2628,25,,,,5163.97,0
3886070,20:04:31,20:04:31,2629,26,,,,5331.48,0
3886070,20:04:52,20:04:52,2630,27,,,,5487.94,0
3886070,20:05:06,20:05:06,2631,28,,,,5572.74,0
3886070,20:05:52,20:05:52,2632,29,,,,5840.26,0
3886070,20:06:20,20:06:20,2633,30,,,,6044.75,0
3886070,20:07:11,20:07:11,2634,31,,,,6206.82,0
3886070,20:07:39,20:07:39,2386,32,,,,6357.41,0
3886070,20:07:57,20:07:57,2341,33,,,,6458.59,0
3886070,20:09:24,20:09:24,2128,34,,,,7177.69,0
3886070,20:10:00,20:10:00,2129,35,,,,7392.19,
3886070,20:10:34,20:10:34,2130,36,,,,7601.99,0
3886070,20:11:16,20:11:16,2131,37,,,,7861.88,0
3886070,20:12:02,20:12:02,2132,38,,,,8091.84,0
3886070,20:12:21,20:12:21,2133,39,,,,8219.3,0
3886070,20:12:50,20:12:50,2134,40,,,,8392.88,0
3886070,20:13:09,20:13:09,160,41,,,,8466.61,0
3886070,20:16:00,20:16:00,10160,42,,,,9576.53,
3886070,20:17:59,20:17:59,162,43,,,,10623.7,0
3886070,20:18:27,20:18:27,2326,44,,,,10807.6,0
3886070,20:19:00,20:19:00,2327,45,,,,10986.83,
3886070,20:19:53,20:19:53,2671,46,,,,11454.96,0
3886070,20:20:25,20:20:25,2672,47,,,,11731.98,0
3886070,20:20:49,20:20:49,2673,48,,,,11908.15,0
3886070,20:21:08,20:21:08,2674,49,,,,12041.69,0
3886070,20:21:38,20:21:38,2675,50,,,,12224.47,0
3886070,20:21:54,20:21:54,2676,51,,,,12387.41,0
3886070,20:22:15,20:22:15,2677,52,,,,12556.38,0
3886070,20:23:01,20:23:01,2678,53,,,,12840.49,0
3886070,20:23:36,20:23:36,2547,54,,,,13028.36,0
3886070,20:24:06,20:24:06,2548,55,,,,13267.98,0
3886070,20:24:31,20:24:31,2549,56,,,,13481.67,0
3886070,20:25:00,20:25:00,2550,57,,,,13737.24,
3886070,20:25:56,20:25:56,2551,58,,,,13953.18,0
3886070,20:26:34,20:26:34,2552,59,,,,14131.6,0
3886070,20:27:53,20:27:53,2553,60,,,,14444.89,0
3886070,20:29:03,20:29:03,2554,61,,,,14640.88,0
3886070,20:30:18,20:30:18,2679,62,,,,14951.02,0
3886070,20:30:56,20:30:56,2680,63,,,,15062.17,0
3886070,20:32:22,20:32:22,2681,64,,,,15394.1,0
3886070,20:33:00,20:33:00,2542,65,,1,,15508.25,
3889090,20:48:00,20:48:00,9945,1,,,1,0,
3889090,20:49:26,20:49:26,2608,2,,,,800.54,0
3889090,20:49:46,20:49:46,8338,3,,,,950.98,0
3889090,20:50:23,20:50:23,3824,4,,,,1165.19,0
3889090,20:51:17,20:51:17,3825,5,,,,1545,0
3889090,20:51:49,20:51:49,3826,6,,,,1735.43,0
3889090,20:52:18,20:52:18,3827,7,,,,1909.17,0
3889090,20:52:53,20:52:53,3828,8,,,,2159.38,0
3889090,20:53:19,20:53:19,7825,9,,,,2359.81,0
3889090,20:53:52,20:53:52,2218,10,,,,2577.69,0
3889090,20:54:06,20:54:06,2219,11,,,,2675.59,0
3889090,20:54:36,20:54:36,2220,12,,,,2829.78,0
3889090,20:55:03,20:55:03,2616,13,,,,3049.28,0
3889090,20:55:17,20:55:17,2617,14,,,,3140.84,0
3889090,20:55:42,20:55:42,2618,15,,,,3372.31,0
3889090,20:56:02,20:56:02,2619,16,,,,3490.34,0
3889090,20:56:33,20:56:33,2620,17,,,,3696.43,0
3889090,20:56:51,20:56:51,2621,18,,,,3837.32,0
3889090,20:57:25,20:57:25,2622,19,,,,4051.97,0
3889090,20:57:55,20:57:55,2623,20,,,,4310.81,0
3889090,20:58:27,20:58:27,2624,21,,,,4514.49,0
3889090,20:59:00,20:59:00,2625,22,,,,4733.87,
3889090,20:59:24,20:59:24,2626,23,,,,4847.49,0
3889090,20:59:49,20:59:49,2627,24,,,,5010.56,0
3889090,21:00:14,21:00:14,2628,25,,,,5163.97,0
3889090,21:00:44,21:00:44,2629,26,,,,5331.48,0
3889090,21:01:09,21:01:09,2630,27,,,,5487.94,0
3889090,21:01:24,21:01:24,2631,28,,,,5572.74,0
3889090,21:02:16,21:02:16,2632,29,,,,5840.26,0
3889090,21:02:48,21:02:48,2633,30,,,,6044.75,0
3889090,21:03:47,21:03:47,2634,31,,,,6206.82,0
3889090,21:04:19,21:04:19,2386,32,,,,6357.41,0
3889090,21:04:39,21:04:39,2341,33,,,,6458.59,0
3889090,21:06:19,21:06:19,2128,34,,,,7177.69,0
3889090,21:07:00,21:07:00,2129,35,,,,7392.19,
3889090,21:07:11,21:07:11,2130,36,,,,7601.99,0
3889090,21:07:25,21:07:25,2131,37,,,,7861.88,0
3889090,21:07:40,21:07:40,2132,38,,,,8091.84,0
3889090,21:07:47,21:07:47,2133,39,,,,8219.3,0
3889090,21:07:56,21:07:56,2134,40,,,,8392.88,0
3889090,21:08:03,21:08:03,160,41,,,,8466.61,0
3889090,21:09:00,21:09:00,10160,42,,,,9576.53,
3889090,21:13:38,21:13:38,162,43,,,,10623.7,0
3889090,21:14:43,21:14:43,2326,44,,,,10807.6,0
3889090,21:16:00,21:16:00,2327,45,,,,10986.83,
3889090,21:17:02,21:17:02,2671,46,,,,11454.96,0
3889090,21:17:39,21:17:39,2672,47,,,,11731.98,0
3889090,21:18:07,21:18:07,2673,48,,,,11908.15,0
3889090,21:18:29,21:18:29,2674,49,,,,12041.69,0
3889090,21:19:04,21:19:04,2675,50,,,,12224.47,0
3889090,21:19:23,21:19:23,2676,51,,,,12387.41,0
3889090,21:19:48,21:19:48,2677,52,,,,12556.38,0
3889090,21:20:42,21:20:42,2678,53,,,,12840.49,0
3889090,21:21:22,21:21:22,2547,54,,,,13028.36,0
3889090,21:21:57,21:21:57,2548,55,,,,13267.98,0
3889090,21:22:26,21:22:26,2549,56,,,,13481.67,0
3889090,21:23:00,21:23:00,2550,57,,,,13737.24,
3889090,21:23:42,21:23:42,2551,58,,,,13953.18,0
3889090,21:24:11,21:24:11,2552,59,,,,14131.6,0
3889090,21:25:10,21:25:10,2553,60,,,,14444.89,0
3889090,21:26:02,21:26:02,2554,61,,,,14640.88,0
3889090,21:26:59,21:26:59,2679,62,,,,14951.02,0
3889090,21:27:27,21:27:27,2680,63,,,,15062.17,0
3889090,21:28:31,21:28:31,2681,64,,,,15394.1,0
3889090,21:29:00,21:29:00,2542,65,,1,,15508.25,
3889100,20:48:00,20:48:00,9945,1,,,1,0,
3889100,20:49:26,20:49:26,2608,2,,,,800.54,0
3889100,20:49:46,20:49:46,8338,3,,,,950.98,0
3889100,20:50:23,20:50:23,3824,4,,,,1165.19,0
3889100,20:51:17,20:51:17,3825,5,,,,1545,0
3889100,20:51:49,20:51:49,3826,6,,,,1735.43,0
3889100,20:52:18,20:52:18,3827,7,,,,1909.17,0
3889100,20:52:53,20:52:53,3828,8,,,,2159.38,0
3889100,20:53:19,20:53:19,7825,9,,,,2359.81,0
3889100,20:53:52,20:53:52,2218,10,,,,2577.69,0
3889100,20:54:06,20:54:06,2219,11,,,,2675.59,0
3889100,20:54:36,20:54:36,2220,12,,,,2829.78,0
3889100,20:55:03,20:55:03,2616,13,,,,3049.28,0
3889100,20:55:17,20:55:17,2617,14,,,,3140.84,0
3889100,20:55:42,20:55:42,2618,15,,,,3372.31,0
3889100,20:56:02,20:56:02,2619,16,,,,3490.34,0
3889100,20:56:33,20:56:33,2620,17,,,,3696.43,0
3889100,20:56:51,20:56:51,2621,18,,,,3837.32,0
3889100,20:57:25,20:57:25,2622,19,,,,4051.97,0
3889100,20:57:55,20:57:55,2623,20,,,,4310.81,0
3889100,20:58:27,20:58:27,2624,21,,,,4514.49,0
3889100,20:59:00,20:59:00,2625,22,,,,4733.87,
3889100,20:59:24,20:59:24,2626,23,,,,4847.49,0
3889100,20:59:49,20:59:49,2627,24,,,,5010.56,0
3889100,21:00:14,21:00:14,2628,25,,,,5163.97,0
3889100,21:00:44,21:00:44,2629,26,,,,5331.48,0
3889100,21:01:09,21:01:09,2630,27,,,,5487.94,0
3889100,21:01:24,21:01:24,2631,28,,,,5572.74,0
3889100,21:02:16,21:02:16,2632,29,,,,5840.26,0
3889100,21:02:48,21:02:48,2633,30,,,,6044.75,0
3889100,21:03:47,21:03:47,2634,31,,,,6206.82,0
3889100,21:04:19,21:04:19,2386,32,,,,6357.41,0
3889100,21:04:39,21:04:39,2341,33,,,,6458.59,0
3889100,21:06:19,21:06:19,2128,34,,,,7177.69,0
3889100,21:07:00,21:07:00,2129,35,,,,7392.19,
3889100,21:07:11,21:07:11,2130,36,,,,7601.99,0
3889100,21:07:25,21:07:25,2131,37,,,,7861.88,0
3889100,21:07:40,21:07:40,2132,38,,,,8091.84,0
3889100,21:07:47,21:07:47,2133,39,,,,8219.3,0
3889100,21:07:56,21:07:56,2134,40,,,,8392.88,0
3889100,21:08:03,21:08:03,160,41,,,,8466.61,0
3889100,21:09:00,21:09:00,10160,42,,,,9576.53,
3889100,21:13:38,21:13:38,162,43,,,,10623.7,0
3889100,21:14:43,21:14:43,2326,44,,,,10807.6,0
3889100,21:16:00,21:16:00,2327,45,,,,10986.83,
3889100,21:17:02,21:17:02,2671,46,,,,11454.96,0
3889100,21:17:39,21:17:39,2672,47,,,,11731.98,0
3889100,21:18:07,21:18:07,2673,48,,,,11908.15,0
3889100,21:18:29,21:18:29,2674,49,,,,12041.69,0
3889100,21:19:04,21:19:04,2675,50,,,,12224.47,0
3889100,21:19:23,21:19:23,2676,51,,,,12387.41,0
3889100,21:19:48,21:19:48,2677,52,,,,12556.38,0
3889100,21:20:42,21:20:42,2678,53,,,,12840.49,0
3889100,21:21:22,21:21:22,2547,54,,,,13028.36,0
3889100,21:21:57,21:21:57,2548,55,,,,13267.98,0
3889100,21:22:26,21:22:26,2549,56,,,,13481.67,0
3889100,21:23:00,21:23:00,2550,57,,,,13737.24,
3889100,21:23:42,21:23:42,2551,58,,,,13953.18,0
3889100,21:24:11,21:24:11,2552,59,,,,14131.6,0
3889100,21:25:10,21:25:10,2553,60,,,,14444.89,0
3889100,21:26:02,21:26:02,2554,61,,,,14640.88,0
3889100,21:26:59,21:26:59,2679,62,,,,14951.02,0
3889100,21:27:27,21:27:27,2680,63,,,,15062.17,0
3889100,21:28:31,21:28:31,2681,64,,,,15394.1,0
3889100,21:29:00,21:29:00,2542,65,,1,,15508.25,
3889110,20:48:00,20:48:00,9945,1,,,1,0,
3889110,20:49:26,20:49:26,2608,2,,,,800.54,0
3889110,20:49:46,20:49:46,8338,3,,,,950.98,0
3889110,20:50:23,20:50:23,3824,4,,,,1165.19,0
3889110,20:51:17,20:51:17,3825,5,,,,1545,0
3889110,20:51:49,20:51:49,3826,6,,,,1735.43,0
3889110,20:52:18,20:52:18,3827,7,,,,1909.17,0
3889110,20:52:53,20:52:53,3828,8,,,,2159.38,0
3889110,20:53:19,20:53:19,7825,9,,,,2359.81,0
3889110,20:53:52,20:53:52,2218,10,,,,2577.69,0
3889110,20:54:06,20:54:06,2219,11,,,,2675.59,0
3889110,20:54:36,20:54:36,2220,12,,,,2829.78,0
3889110,20:55:03,20:55:03,2616,13,,,,3049.28,0
3889110,20:55:17,20:55:17,2617,14,,,,3140.84,0
3889110,20:55:42,20:55:42,2618,15,,,,3372.31,0
3889110,20:56:02,20:56:02,2619,16,,,,3490.34,0
3889110,20:56:33,20:56:33,2620,17,,,,3696.43,0
3889110,20:56:51,20:56:51,2621,18,,,,3837.32,0
3889110,20:57:25,20:57:25,2622,19,,,,4051.97,0
3889110,20:57:55,20:57:55,2623,20,,,,4310.81,0
3889110,20:58:27,20:58:27,2624,21,,,,4514.49,0
3889110,20:59:00,20:59:00,2625,22,,,,4733.87,
3889110,20:59:24,20:59:24,2626,23,,,,4847.49,0
3889110,20:59:49,20:59:49,2627,24,,,,5010.56,0
3889110,21:00:14,21:00:14,2628,25,,,,5163.97,0
3889110,21:00:44,21:00:44,2629,26,,,,5331.48,0
3889110,21:01:09,21:01:09,2630,27,,,,5487.94,0
3889110,21:01:24,21:01:24,2631,28,,,,5572.74,0
3889110,21:02:16,21:02:16,2632,29,,,,5840.26,0
3889110,21:02:48,21:02:48,2633,30,,,,6044.75,0
3889110,21:03:47,21:03:47,2634,31,,,,6206.82,0
3889110,21:04:19,21:04:19,2386,32,,,,6357.41,0
3889110,21:04:39,21:04:39,2341,33,,,,6458.59,0
3889110,21:06:19,21:06:19,2128,34,,,,7177.69,0
3889110,21:07:00,21:07:00,2129,35,,,,7392.19,
3889110,21:07:11,21:07:11,2130,36,,,,7601.99,0
3889110,21:07:25,21:07:25,2131,37,,,,7861.88,0
3889110,21:07:40,21:07:40,2132,38,,,,8091.84,0
3889110,21:07:47,21:07:47,2133,39,,,,8219.3,0
3889110,21:07:56,21:07:56,2134,40,,,,8392.88,0
3889110,21:08:03,21:08:03,160,41,,,,8466.61,0
3889110,21:09:00,21:09:00,10160,42,,,,9576.53,
3889110,21:13:38,21:13:38,162,43,,,,10623.7,0
3889110,21:14:43,21:14:43,2326,44,,,,10807.6,0
3889110,21:16:00,21:16:00,2327,45,,,,10986.83,
3889110,21:17:02,21:17:02,2671,46,,,,11454.96,0
3889110,21:17:39,21:17:39,2672,47,,,,11731.98,0
3889110,21:18:07,21:18:07,2673,48,,,,11908.15,0
3889110,21:18:29,21:18:29,2674,49,,,,12041.69,0
3889110,21:19:04,21:19:04,2675,50,,,,12224.47,0
3889110,21:19:23,21:19:23,2676,51,,,,12387.41,0
3889110,21:19:48,21:19:48,2677,52,,,,12556.38,0
3889110,21:20:42,21:20:42,2678,53,,,,12840.49,0
3889110,21:21:22,21:21:22,2547,54,,,,13028.36,0
3889110,21:21:57,21:21:57,2548,55,,,,13267.98,0
3889110,21:22:26,21:22:26,2549,56,,,,13481.67,0
3889110,21:23:00,21:23:00,2550,57,,,,13737.24,
3889110,21:23:42,21:23:42,2551,58,,,,13953.18,0
3889110,21:24:11,21:24:11,2552,59,,,,14131.6,0
3889110,21:25:10,21:25:10,2553,60,,,,14444.89,0
3889110,21:26:02,21:26:02,2554,61,,,,14640.88,0
3889110,21:26:59,21:26:59,2679,62,,,,14951.02,0
3889110,21:27:27,21:27:27,2680,63,,,,15062.17,0
3889110,21:28:31,21:28:31,2681,64,,,,15394.1,0
3889110,21:29:00,21:29:00,2542,65,,1,,15508.25,
3889120,20:48:00,20:48:00,9945,1,,,1,0,
3889120,20:49:26,20:49:26,2608,2,,,,800.54,0
3889120,20:49:46,20:49:46,8338,3,,,,950.98,0
3889120,20:50:23,20:50:23,3824,4,,,,1165.19,0
3889120,20:51:17,20:51:17,3825,5,,,,1545,0
3889120,20:51:49,20:51:49,3826,6,,,,1735.43,0
3889120,20:52:18,20:52:18,3827,7,,,,1909.17,0
3889120,20:52:53,20:52:53,3828,8,,,,2159.38,0
3889120,20:53:19,20:53:19,7825,9,,,,2359.81,0
3889120,20:53:52,20:53:52,2218,10,,,,2577.69,0
3889120,20:54:06,20:54:06,2219,11,,,,2675.59,0
3889120,20:54:36,20:54:36,2220,12,,,,2829.78,0
3889120,20:55:03,20:55:03,2616,13,,,,3049.28,0
3889120,20:55:17,20:55:17,2617,14,,,,3140.84,0
3889120,20:55:42,20:55:42,2618,15,,,,3372.31,0
3889120,20:56:02,20:56:02,2619,16,,,,3490.34,0
3889120,20:56:33,20:56:33,2620,17,,,,3696.43,0
3889120,20:56:51,20:56:51,2621,18,,,,3837.32,0
3889120,20:57:25,20:57:25,2622,19,,,,4051.97,0
3889120,20:57:55,20:57:55,2623,20,,,,4310.81,0
3889120,20:58:27,20:58:27,2624,21,,,,4514.49,0
3889120,20:59:00,20:59:00,2625,22,,,,4733.87,
3889120,20:59:24,20:59:24,2626,23,,,,4847.49,0
3889120,20:59:49,20:59:49,2627,24,,,,5010.56,0
3889120,21:00:14,21:00:14,2628,25,,,,5163.97,0
3889120,21:00:44,21:00:44,2629,26,,,,5331.48,0
3889120,21:01:09,21:01:09,2630,27,,,,5487.94,0
3889120,21:01:24,21:01:24,2631,28,,,,5572.74,0
3889120,21:02:16,21:02:16,2632,29,,,,5840.26,0
3889120,21:02:48,21:02:48,2633,30,,,,6044.75,0
3889120,21:03:47,21:03:47,2634,31,,,,6206.82,0
3889120,21:04:19,21:04:19,2386,32,,,,6357.41,0
3889120,21:04:39,21:04:39,2341,33,,,,6458.59,0
3889120,21:06:19,21:06:19,2128,34,,,,7177.69,0
3889120,21:07:00,21:07:00,2129,35,,,,7392.19,
3889120,21:07:11,21:07:11,2130,36,,,,7601.99,0
3889120,21:07:25,21:07:25,2131,37,,,,7861.88,0
3889120,21:07:40,21:07:40,2132,38,,,,8091.84,0
3889120,21:07:47,21:07:47,2133,39,,,,8219.3,0
3889120,21:07:56,21:07:56,2134,40,,,,8392.88,0
3889120,21:08:03,21:08:03,160,41,,,,8466.61,0
3889120,21:09:00,21:09:00,10160,42,,,,9576.53,
3889120,21:13:38,21:13:38,162,43,,,,10623.7,0
3889120,21:14:43,21:14:43,2326,44,,,,10807.6,0
3889120,21:16:00,21:16:00,2327,45,,,,10986.83,
3889120,21:17:02,21:17:02,2671,46,,,,11454.96,0
3889120,21:17:39,21:17:39,2672,47,,,,11731.98,0
3889120,21:18:07,21:18:07,2673,48,,,,11908.15,0
3889120,21:18:29,21:18:29,2674,49,,,,12041.69,0
3889120,21:19:04,21:19:04,2675,50,,,,12224.47,0
3889120,21:19:23,21:19:23,2676,51,,,,12387.41,0
3889120,21:19:48,21:19:48,2677,52,,,,12556.38,0
3889120,21:20:42,21:20:42,2678,53,,,,12840.49,0
3889120,21:21:22,21:21:22,2547,54,,,,13028.36,0
3889120,21:21:57,21:21:57,2548,55,,,,13267.98,0
3889120,21:22:26,21:22:26,2549,56,,,,13481.67,0
3889120,21:23:00,21:23:00,2550,57,,,,13737.24,
3889120,21:23:42,21:23:42,2551,58,,,,13953.18,0
3889120,21:24:11,21:24:11,2552,59,,,,14131.6,0
3889120,21:25:10,21:25:10,2553,60,,,,14444.89,0
3889120,21:26:02,21:26:02,2554,61,,,,14640.88,0
3889120,21:26:59,21:26:59,2679,62,,,,14951.02,0
3889120,21:27:27,21:27:27,2680,63,,,,15062.17,0
3889120,21:28:31,21:28:31,2681,64,,,,15394.1,0
3889120,21:29:00,21:29:00,2542,65,,1,,15508.25,
3889130,20:48:00,20:48:00,9945,1,,,1,0,
3889130,20:49:26,20:49:26,2608,2,,,,800.54,0
3889130,20:49:46,20:49:46,8338,3,,,,950.98,0
3889130,20:50:23,20:50:23,3824,4,,,,1165.19,0
3889130,20:51:17,20:51:17,3825,5,,,,1545,0
3889130,20:51:49,20:51:49,3826,6,,,,1735.43,0
3889130,20:52:18,20:52:18,3827,7,,,,1909.17,0
3889130,20:52:53,20:52:53,3828,8,,,,2159.38,0
3889130,20:53:19,20:53:19,7825,9,,,,2359.81,0
3889130,20:53:52,20:53:52,2218,10,,,,2577.69,0
3889130,20:54:06,20:54:06,2219,11,,,,2675.59,0
3889130,20:54:36,20:54:36,2220,12,,,,2829.78,0
3889130,20:55:03,20:55:03,2616,13,,,,3049.28,0
3889130,20:55:17,20:55:17,2617,14,,,,3140.84,0
3889130,20:55:42,20:55:42,2618,15,,,,3372.31,0
3889130,20:56:02,20:56:02,2619,16,,,,3490.34,0
3889130,20:56:33,20:56:33,2620,17,,,,3696.43,0
3889130,20:56:51,20:56:51,2621,18,,,,3837.32,0
3889130,20:57:25,20:57:25,2622,19,,,,4051.97,0
3889130,20:57:55,20:57:55,2623,20,,,,4310.81,0
3889130,20:58:27,20:58:27,2624,21,,,,4514.49,0
3889130,20:59:00,20:59:00,2625,22,,,,4733.87,
3889130,20:59:24,20:59:24,2626,23,,,,4847.49,0
3889130,20:59:49,20:59:49,2627,24,,,,5010.56,0
3889130,21:00:14,21:00:14,2628,25,,,,5163.97,0
3889130,21:00:44,21:00:44,2629,26,,,,5331.48,0
3889130,21:01:09,21:01:09,2630,27,,,,5487.94,0
3889130,21:01:24,21:01:24,2631,28,,,,5572.74,0
3889130,21:02:16,21:02:16,2632,29,,,,5840.26,0
3889130,21:02:48,21:02:48,2633,30,,,,6044.75,0
3889130,21:03:47,21:03:47,2634,31,,,,6206.82,0
3889130,21:04:19,21:04:19,2386,32,,,,6357.41,0
3889130,21:04:39,21:04:39,2341,33,,,,6458.59,0
3889130,21:06:19,21:06:19,2128,34,,,,7177.69,0
3889130,21:07:00,21:07:00,2129,35,,,,7392.19,
3889130,21:07:11,21:07:11,2130,36,,,,7601.99,0
3889130,21:07:25,21:07:25,2131,37,,,,7861.88,0
3889130,21:07:40,21:07:40,2132,38,,,,8091.84,0
3889130,21:07:47,21:07:47,2133,39,,,,8219.3,0
3889130,21:07:56,21:07:56,2134,40,,,,8392.88,0
3889130,21:08:03,21:08:03,160,41,,,,8466.61,0
3889130,21:09:00,21:09:00,10160,42,,,,9576.53,
3889130,21:13:38,21:13:38,162,43,,,,10623.7,0
3889130,21:14:43,21:14:43,2326,44,,,,10807.6,0
3889130,21:16:00,21:16:00,2327,45,,,,10986.83,
3889130,21:17:02,21:17:02,2671,46,,,,11454.96,0
3889130,21:17:39,21:17:39,2672,47,,,,11731.98,0
3889130,21:18:07,21:18:07,2673,48,,,,11908.15,0
3889130,21:18:29,21:18:29,2674,49,,,,12041.69,0
3889130,21:19:04,21:19:04,2675,50,,,,12224.47,0
3889130,21:19:23,21:19:23,2676,51,,,,12387.41,0
3889130,21:19:48,21:19:48,2677,52,,,,12556.38,0
3889130,21:20:42,21:20:42,2678,53,,,,12840.49,0
3889130,21:21:22,21:21:22,2547,54,,,,13028.36,0
3889130,21:21:57,21:21:57,2548,55,,,,13267.98,0
3889130,21:22:26,21:22:26,2549,56,,,,13481.67,0
3889130,21:23:00,21:23:00,2550,57,,,,13737.24,
3889130,21:23:42,21:23:42,2551,58,,,,13953.18,0
3889130,21:24:11,21:24:11,2552,59,,,,14131.6,0
3889130,21:25:10,21:25:10,2553,60,,,,14444.89,0
3889130,21:26:02,21:26:02,2554,61,,,,14640.88,0
3889130,21:26:59,21:26:59,2679,62,,,,14951.02,0
3889130,21:27:27,21:27:27,2680,63,,,,15062.17,0
3889130,21:28:31,21:28:31,2681,64,,,,15394.1,0
3889130,21:29:00,21:29:00,2542,65,,1,,15508.25,
4119090,13:18:00,13:18:00,9945,1,,,1,0,
4119090,13:19:49,13:19:49,2608,2,,,,800.54,0
4119090,13:20:15,13:20:15,8338,3,,,,950.98,0
4119090,13:21:02,13:21:02,3824,4,,,,1165.19,0
4119090,13:22:11,13:22:11,3825,5,,,,1545,0
4119090,13:22:52,13:22:52,3826,6,,,,1735.43,0
4119090,13:23:28,13:23:28,3827,7,,,,1909.17,0
4119090,13:24:13,13:24:13,3828,8,,,,2159.38,0
4119090,13:24:46,13:24:46,7825,9,,,,2359.81,0
4119090,13:25:29,13:25:29,2218,10,,,,2577.69,0
4119090,13:25:46,13:25:46,2219,11,,,,2675.59,0
4119090,13:26:24,13:26:24,2220,12,,,,2829.78,0
4119090,13:26:59,13:26:59,2616,13,,,,3049.28,0
4119090,13:27:16,13:27:16,2617,14,,,,3140.84,0
4119090,13:27:48,13:27:48,2618,15,,,,3372.31,0
4119090,13:28:14,13:28:14,2619,16,,,,3490.34,0
4119090,13:28:53,13:28:53,2620,17,,,,3696.43,0
4119090,13:29:16,13:29:16,2621,18,,,,3837.32,0
4119090,13:29:59,13:29:59,2622,19,,,,4051.97,0
4119090,13:30:38,13:30:38,2623,20,,,,4310.81,0
4119090,13:31:19,13:31:19,2624,21,,,,4514.49,0
4119090,13:32:00,13:32:00,2625,22,,,,4733.87,
4119090,13:32:28,13:32:28,2626,23,,,,4847.49,0
4119090,13:32:56,13:32:56,2627,24,,,,5010.56,0
4119090,13:33:24,13:33:24,2628,25,,,,5163.97,0
4119090,13:33:57,13:33:57,2629,26,,,,5331.48,0
4119090,13:34:25,13:34:25,2630,27,,,,5487.94,0
4119090,13:34:43,13:34:43,2631,28,,,,5572.74,0
4119090,13:35:41,13:35:41,2632,29,,,,5840.26,0
4119090,13:36:17,13:36:17,2633,30,,,,6044.75,0
4119090,13:37:23,13:37:23,2634,31,,,,6206.82,0
4119090,13:37:59,13:37:59,2386,32,,,,6357.41,0
4119090,13:38:22,13:38:22,2341,33,,,,6458.59,0
4119090,13:40:14,13:40:14,2128,34,,,,7177.69,0
4119090,13:41:00,13:41:00,2129,35,,,,7392.19,
4119090,13:41:17,13:41:17,2130,36,,,,7601.99,0
4119090,13:41:38,13:41:38,2131,37,,,,7861.88,0
4119090,13:42:01,13:42:01,2132,38,,,,8091.84,0
4119090,13:42:10,13:42:10,2133,39,,,,8219.3,0
4119090,13:42:25,13:42:25,2134,40,,,,8392.88,0
4119090,13:42:34,13:42:34,160,41,,,,8466.61,0
4119090,13:44:00,13:44:00,10160,42,,,,9576.53,
4119090,13:49:18,13:49:18,162,43,,,,10623.7,0
4119090,13:50:32,13:50:32,2326,44,,,,10807.6,0
4119090,13:52:00,13:52:00,2327,45,,,,10986.83,
4119090,13:53:11,13:53:11,2671,46,,,,11454.96,0
4119090,13:53:53,13:53:53,2672,47,,,,11731.98,0
4119090,13:54:25,13:54:25,2673,48,,,,11908.15,0
4119090,13:54:51,13:54:51,2674,49,,,,12041.69,0
4119090,13:55:31,13:55:31,2675,50,,,,12224.47,0
4119090,13:55:53,13:55:53,2676,51,,,,12387.41,0
4119090,13:56:20,13:56:20,2677,52,,,,12556.38,0
4119090,13:57:22,13:57:22,2678,53,,,,12840.49,0
4119090,13:58:08,13:58:08,2547,54,,,,13028.36,0
4119090,13:58:48,13:58:48,2548,55,,,,13267.98,0
4119090,13:59:22,13:59:22,2549,56,,,,13481.67,0
4119090,14:00:00,14:00:00,2550,57,,,,13737.24,
4119090,14:00:49,14:00:49,2551,58,,,,13953.18,0
4119090,14:01:22,14:01:22,2552,59,,,,14131.6,0
4119090,14:02:31,14:02:31,2553,60,,,,14444.89,0
4119090,14:03:32,14:03:32,2554,61,,,,14640.88,0
4119090,14:04:39,14:04:39,2679,62,,,,14951.02,0
4119090,14:05:12,14:05:12,2680,63,,,,15062.17,0
4119090,14:06:26,14:06:26,2681,64,,,,15394.1,0
4119090,14:07:00,14:07:00,2542,65,,1,,15508.25,
4119100,13:18:00,13:18:00,9945,1,,,1,0,
4119100,13:19:49,13:19:49,2608,2,,,,800.54,0
4119100,13:20:15,13:20:15,8338,3,,,,950.98,0
4119100,13:21:02,13:21:02,3824,4,,,,1165.19,0
4119100,13:22:11,13:22:11,3825,5,,,,1545,0
4119100,13:22:52,13:22:52,3826,6,,,,1735.43,0
4119100,13:23:28,13:23:28,3827,7,,,,1909.17,0
4119100,13:24:13,13:24:13,3828,8,,,,2159.38,0
4119100,13:24:46,13:24:46,7825,9,,,,2359.81,0
4119100,13:25:29,13:25:29,2218,10,,,,2577.69,0
4119100,13:25:46,13:25:46,2219,11,,,,2675.59,0
4119100,13:26:24,13:26:24,2220,12,,,,2829.78,0
4119100,13:26:59,13:26:59,2616,13,,,,3049.28,0
4119100,13:27:16,13:27:16,2617,14,,,,3140.84,0
4119100,13:27:48,13:27:48,2618,15,,,,3372.31,0
4119100,13:28:14,13:28:14,2619,16,,,,3490.34,0
4119100,13:28:53,13:28:53,2620,17,,,,3696.43,0
4119100,13:29:16,13:29:16,2621,18,,,,3837.32,0
4119100,13:29:59,13:29:59,2622,19,,,,4051.97,0
4119100,13:30:38,13:30:38,2623,20,,,,4310.81,0
4119100,13:31:19,13:31:19,2624,21,,,,4514.49,0
4119100,13:32:00,13:32:00,2625,22,,,,4733.87,
4119100,13:32:28,13:32:28,2626,23,,,,4847.49,0
4119100,13:32:56,13:32:56,2627,24,,,,5010.56,0
4119100,13:33:24,13:33:24,2628,25,,,,5163.97,0
4119100,13:33:57,13:33:57,2629,26,,,,5331.48,0
4119100,13:34:25,13:34:25,2630,27,,,,5487.94,0
4119100,13:34:43,13:34:43,2631,28,,,,5572.74,0
4119100,13:35:41,13:35:41,2632,29,,,,5840.26,0
4119100,13:36:17,13:36:17,2633,30,,,,6044.75,0
4119100,13:37:23,13:37:23,2634,31,,,,6206.82,0
4119100,13:37:59,13:37:59,2386,32,,,,6357.41,0
4119100,13:38:22,13:38:22,2341,33,,,,6458.59,0
4119100,13:40:14,13:40:14,2128,34,,,,7177.69,0
4119100,13:41:00,13:41:00,2129,35,,,,7392.19,
4119100,13:41:17,13:41:17,2130,36,,,,7601.99,0
4119100,13:41:38,13:41:38,2131,37,,,,7861.88,0
4119100,13:42:01,13:42:01,2132,38,,,,8091.84,0
4119100,13:42:10,13:42:10,2133,39,,,,8219.3,0
4119100,13:42:25,13:42:25,2134,40,,,,8392.88,0
4119100,13:42:34,13:42:34,160,41,,,,8466.61,0
4119100,13:44:00,13:44:00,10160,42,,,,9576.53,
4119100,13:49:18,13:49:18,162,43,,,,10623.7,0
4119100,13:50:32,13:50:32,2326,44,,,,10807.6,0
4119100,13:52:00,13:52:00,2327,45,,,,10986.83,
4119100,13:53:11,13:53:11,2671,46,,,,11454.96,0
4119100,13:53:53,13:53:53,2672,47,,,,11731.98,0
4119100,13:54:25,13:54:25,2673,48,,,,11908.15,0
4119100,13:54:51,13:54:51,2674,49,,,,12041.69,0
4119100,13:55:31,13:55:31,2675,50,,,,12224.47,0
4119100,13:55:53,13:55:53,2676,51,,,,12387.41,0
4119100,13:56:20,13:56:20,2677,52,,,,12556.38,0
4119100,13:57:22,13:57:22,2678,53,,,,12840.49,0
4119100,13:58:08,13:58:08,2547,54,,,,13028.36,0
4119100,13:58:48,13:58:48,2548,55,,,,13267.98,0
4119100,13:59:22,13:59:22,2549,56,,,,13481.67,0
4119100,14:00:00,14:00:00,2550,57,,,,13737.24,
4119100,14:00:49,14:00:49,2551,58,,,,13953.18,0
4119100,14:01:22,14:01:22,2552,59,,,,14131.6,0
4119100,14:02:31,14:02:31,2553,60,,,,14444.89,0
4119100,14:03:32,14:03:32,2554,61,,,,14640.88,0
4119100,14:04:39,14:04:39,2679,62,,,,14951.02,0
4119100,14:05:12,14:05:12,2680,63,,,,15062.17,0
4119100,14:06:26,14:06:26,2681,64,,,,15394.1,0
4119100,14:07:00,14:07:00,2542,65,,1,,15508.25,
4119110,13:18:00,13:18:00,9945,1,,,1,0,
4119110,13:19:49,13:19:49,2608,2,,,,800.54,0
4119110,13:20:15,13:20:15,8338,3,,,,950.98,0
4119110,13:21:02,13:21:02,3824,4,,,,1165.19,0
4119110,13:22:11,13:22:11,3825,5,,,,1545,0
4119110,13:22:52,13:22:52,3826,6,,,,1735.43,0
4119110,13:23:28,13:23:28,3827,7,,,,1909.17,0
4119110,13:24:13,13:24:13,3828,8,,,,2159.38,0
4119110,13:24:46,13:24:46,7825,9,,,,2359.81,0
4119110,13:25:29,13:25:29,2218,10,,,,2577.69,0
4119110,13:25:46,13:25:46,2219,11,,,,2675.59,0
4119110,13:26:24,13:26:24,2220,12,,,,2829.78,0
4119110,13:26:59,13:26:59,2616,13,,,,3049.28,0
4119110,13:27:16,13:27:16,2617,14,,,,3140.84,0
4119110,13:27:48,13:27:48,2618,15,,,,3372.31,0
4119110,13:28:14,13:28:14,2619,16,,,,3490.34,0
4119110,13:28:53,13:28:53,2620,17,,,,3696.43,0
4119110,13:29:16,13:29:16,2621,18,,,,3837.32,0
4119110,13:29:59,13:29:59,2622,19,,,,4051.97,0
4119110,13:30:38,13:30:38,2623,20,,,,4310.81,0
4119110,13:31:19,13:31:19,2624,21,,,,4514.49,0
4119110,13:32:00,13:32:00,2625,22,,,,4733.87,
4119110,13:32:28,13:32:28,2626,23,,,,4847.49,0
4119110,13:32:56,13:32:56,2627,24,,,,5010.56,0
4119110,13:33:24,13:33:24,2628,25,,,,5163.97,0
4119110,13:33:57,13:33:57,2629,26,,,,5331.48,0
4119110,13:34:25,13:34:25,2630,27,,,,5487.94,0
4119110,13:34:43,13:34:43,2631,28,,,,5572.74,0
4119110,13:35:41,13:35:41,2632,29,,,,5840.26,0
4119110,13:36:17,13:36:17,2633,30,,,,6044.75,0
4119110,13:37:23,13:37:23,2634,31,,,,6206.82,0
4119110,13:37:59,13:37:59,2386,32,,,,6357.41,0
4119110,13:38:22,13:38:22,2341,33,,,,6458.59,0
4119110,13:40:14,13:40:14,2128,34,,,,7177.69,0
4119110,13:41:00,13:41:00,2129,35,,,,7392.19,
4119110,13:41:17,13:41:17,2130,36,,,,7601.99,0
4119110,13:41:38,13:41:38,2131,37,,,,7861.88,0
4119110,13:42:01,13:42:01,2132,38,,,,8091.84,0
4119110,13:42:10,13:42:10,2133,39,,,,8219.3,0
4119110,13:42:25,13:42:25,2134,40,,,,8392.88,0
4119110,13:42:34,13:42:34,160,41,,,,8466.61,0
4119110,13:44:00,13:44:00,10160,42,,,,9576.53,
4119110,13:49:18,13:49:18,162,43,,,,10623.7,0
4119110,13:50:32,13:50:32,2326,44,,,,10807.6,0
4119110,13:52:00,13:52:00,2327,45,,,,10986.83,
4119110,13:53:11,13:53:11,2671,46,,,,11454.96,0
4119110,13:53:53,13:53:53,2672,47,,,,11731.98,0
4119110,13:54:25,13:54:25,2673,48,,,,11908.15,0
4119110,13:54:51,13:54:51,2674,49,,,,12041.69,0
4119110,13:55:31,13:55:31,2675,50,,,,12224.47,0
4119110,13:55:53,13:55:53,2676,51,,,,12387.41,0
4119110,13:56:20,13:56:20,2677,52,,,,12556.38,0
4119110,13:57:22,13:57:22,2678,53,,,,12840.49,0
4119110,13:58:08,13:58:08,2547,54,,,,13028.36,0
4119110,13:58:48,13:58:48,2548,55,,,,13267.98,0
4119110,13:59:22,13:59:22,2549,56,,,,13481.67,0
4119110,14:00:00,14:00:00,2550,57,,,,13737.24,
4119110,14:00:49,14:00:49,2551,58,,,,13953.18,0
4119110,14:01:22,14:01:22,2552,59,,,,14131.6,0
4119110,14:02:31,14:02:31,2553,60,,,,14444.89,0
4119110,14:03:32,14:03:32,2554,61,,,,14640.88,0
4119110,14:04:39,14:04:39,2679,62,,,,14951.02,0
4119110,14:05:12,14:05:12,2680,63,,,,15062.17,0
4119110,14:06:26,14:06:26,2681,64,,,,15394.1,0
4119110,14:07:00,14:07:00,2542,65,,1,,15508.25,
4119120,13:18:00,13:18:00,9945,1,,,1,0,
4119120,13:19:49,13:19:49,2608,2,,,,800.54,0
4119120,13:20:15,13:20:15,8338,3,,,,950.98,0
4119120,13:21:02,13:21:02,3824,4,,,,1165.19,0
4119120,13:22:11,13:22:11,3825,5,,,,1545,0
4119120,13:22:52,13:22:52,3826,6,,,,1735.43,0
4119120,13:23:28,13:23:28,3827,7,,,,1909.17,0
4119120,13:24:13,13:24:13,3828,8,,,,2159.38,0
4119120,13:24:46,13:24:46,7825,9,,,,2359.81,0
4119120,13:25:29,13:25:29,2218,10,,,,2577.69,0
4119120,13:25:46,13:25:46,2219,11,,,,2675.59,0
4119120,13:26:24,13:26:24,2220,12,,,,2829.78,0
4119120,13:26:59,13:26:59,2616,13,,,,3049.28,0
4119120,13:27:16,13:27:16,2617,14,,,,3140.84,0
4119120,13:27:48,13:27:48,2618,15,,,,3372.31,0
4119120,13:28:14,13:28:14,2619,16,,,,3490.34,0
4119120,13:28:53,13:28:53,2620,17,,,,3696.43,0
4119120,13:29:16,13:29:16,2621,18,,,,3837.32,0
4119120,13:29:59,13:29:59,2622,19,,,,4051.97,0
4119120,13:30:38,13:30:38,2623,20,,,,4310.81,0
4119120,13:31:19,13:31:19,2624,21,,,,4514.49,0
4119120,13:32:00,13:32:00,2625,22,,,,4733.87,
4119120,13:32:28,13:32:28,2626,23,,,,4847.49,0
4119120,13:32:56,13:32:56,2627,24,,,,5010.56,0
4119120,13:33:24,13:33:24,2628,25,,,,5163.97,0
4119120,13:33:57,13:33:57,2629,26,,,,5331.48,0
4119120,13:34:25,13:34:25,2630,27,,,,5487.94,0
4119120,13:34:43,13:34:43,2631,28,,,,5572.74,0
4119120,13:35:41,13:35:41,2632,29,,,,5840.26,0
4119120,13:36:17,13:36:17,2633,30,,,,6044.75,0
4119120,13:37:23,13:37:23,2634,31,,,,6206.82,0
4119120,13:37:59,13:37:59,2386,32,,,,6357.41,0
4119120,13:38:22,13:38:22,2341,33,,,,6458.59,0
4119120,13:40:14,13:40:14,2128,34,,,,7177.69,0
4119120,13:41:00,13:41:00,2129,35,,,,7392.19,
4119120,13:41:17,13:41:17,2130,36,,,,7601.99,0
4119120,13:41:38,13:41:38,2131,37,,,,7861.88,0
4119120,13:42:01,13:42:01,2132,38,,,,8091.84,0
4119120,13:42:10,13:42:10,2133,39,,,,8219.3,0
4119120,13:42:25,13:42:25,2134,40,,,,8392.88,0
4119120,13:42:34,13:42:34,160,41,,,,8466.61,0
4119120,13:44:00,13:44:00,10160,42,,,,9576.53,
4119120,13:49:18,13:49:18,162,43,,,,10623.7,0
4119120,13:50:32,13:50:32,2326,44,,,,10807.6,0
4119120,13:52:00,13:52:00,2327,45,,,,10986.83,
4119120,13:53:11,13:53:11,2671,46,,,,11454.96,0
4119120,13:53:53,13:53:53,2672,47,,,,11731.98,0
4119120,13:54:25,13:54:25,2673,48,,,,11908.15,0
4119120,13:54:51,13:54:51,2674,49,,,,12041.69,0
4119120,13:55:31,13:55:31,2675,50,,,,12224.47,0
4119120,13:55:53,13:55:53,2676,51,,,,12387.41,0
4119120,13:56:20,13:56:20,2677,52,,,,12556.38,0
4119120,13:57:22,13:57:22,2678,53,,,,12840.49,0
4119120,13:58:08,13:58:08,2547,54,,,,13028.36,0
4119120,13:58:48,13:58:48,2548,55,,,,13267.98,0
4119120,13:59:22,13:59:22,2549,56,,,,13481.67,0
4119120,14:00:00,14:00:00,2550,57,,,,13737.24,
4119120,14:00:49,14:00:49,2551,58,,,,13953.18,0
4119120,14:01:22,14:01:22,2552,59,,,,14131.6,0
4119120,14:02:31,14:02:31,2553,60,,,,14444.89,0
4119120,14:03:32,14:03:32,2554,61,,,,14640.88,0
4119120,14:04:39,14:04:39,2679,62,,,,14951.02,0
4119120,14:05:12,14:05:12,2680,63,,,,15062.17,0
4119120,14:06:26,14:06:26,2681,64,,,,15394.1,0
4119120,14:07:00,14:07:00,2542,65,,1,,15508.25,
4119130,13:18:00,13:18:00,9945,1,,,1,0,
4119130,13:19:49,13:19:49,2608,2,,,,800.54,0
4119130,13:20:15,13:20:15,8338,3,,,,950.98,0
4119130,13:21:02,13:21:02,3824,4,,,,1165.19,0
4119130,13:22:11,13:22:11,3825,5,,,,1545,0
4119130,13:22:52,13:22:52,3826,6,,,,1735.43,0
4119130,13:23:28,13:23:28,3827,7,,,,1909.17,0
4119130,13:24:13,13:24:13,3828,8,,,,2159.38,0
4119130,13:24:46,13:24:46,7825,9,,,,2359.81,0
4119130,13:25:29,13:25:29,2218,10,,,,2577.69,0
4119130,13:25:46,13:25:46,2219,11,,,,2675.59,0
4119130,13:26:24,13:26:24,2220,12,,,,2829.78,0
4119130,13:26:59,13:26:59,2616,13,,,,3049.28,0
4119130,13:27:16,13:27:16,2617,14,,,,3140.84,0
4119130,13:27:48,13:27:48,2618,15,,,,3372.31,0
4119130,13:28:14,13:28:14,2619,16,,,,3490.34,0
4119130,13:28:53,13:28:53,2620,17,,,,3696.43,0
4119130,13:29:16,13:29:16,2621,18,,,,3837.32,0
4119130,13:29:59,13:29:59,2622,19,,,,4051.97,0
4119130,13:30:38,13:30:38,2623,20,,,,4310.81,0
4119130,13:31:19,13:31:19,2624,21,,,,4514.49,0
4119130,13:32:00,13:32:00,2625,22,,,,4733.87,
4119130,13:32:28,13:32:28,2626,23,,,,4847.49,0
4119130,13:32:56,13:32:56,2627,24,,,,5010.56,0
4119130,13:33:24,13:33:24,2628,25,,,,5163.97,0
4119130,13:33:57,13:33:57,2629,26,,,,5331.48,0
4119130,13:34:25,13:34:25,2630,27,,,,5487.94,0
4119130,13:34:43,13:34:43,2631,28,,,,5572.74,0
4119130,13:35:41,13:35:41,2632,29,,,,5840.26,0
4119130,13:36:17,13:36:17,2633,30,,,,6044.75,0
4119130,13:37:23,13:37:23,2634,31,,,,6206.82,0
4119130,13:37:59,13:37:59,2386,32,,,,6357.41,0
4119130,13:38:22,13:38:22,2341,33,,,,6458.59,0
4119130,13:40:14,13:40:14,2128,34,,,,7177.69,0
4119130,13:41:00,13:41:00,2129,35,,,,7392.19,
4119130,13:41:17,13:41:17,2130,36,,,,7601.99,0
4119130,13:41:38,13:41:38,2131,37,,,,7861.88,0
4119130,13:42:01,13:42:01,2132,38,,,,8091.84,0
4119130,13:42:10,13:42:10,2133,39,,,,8219.3,0
4119130,13:42:25,13:42:25,2134,40,,,,8392.88,0
4119130,13:42:34,13:42:34,160,41,,,,8466.61,0
4119130,13:44:00,13:44:00,10160,42,,,,9576.53,
4119130,13:49:18,13:49:18,162,43,,,,10623.7,0
4119130,13:50:32,13:50:32,2326,44,,,,10807.6,0
4119130,13:52:00,13:52:00,2327,45,,,,10986.83,
4119130,13:53:11,13:53:11,2671,46,,,,11454.96,0
4119130,13:53:53,13:53:53,2672,47,,,,11731.98,0
4119130,13:54:25,13:54:25,2673,48,,,,11908.15,0
4119130,13:54:51,13:54:51,2674,49,,,,12041.69,0
4119130,13:55:31,13:55:31,2675,50,,,,12224.47,0
4119130,13:55:53,13:55:53,2676,51,,,,12387.41,0
4119130,13:56:20,13:56:20,2677,52,,,,12556.38,0
4119130,13:57:22,13:57:22,2678,53,,,,12840.49,0
4119130,13:58:08,13:58:08,2547,54,,,,13028.36,0
4119130,13:58:48,13:58:48,2548,55,,,,13267.98,0
4119130,13:59:22,13:59:22,2549,56,,,,13481.67,0
4119130,14:00:00,14:00:00,2550,57,,,,13737.24,
4119130,14:00:49,14:00:49,2551,58,,,,13953.18,0
4119130,14:01:22,14:01:22,2552,59,,,,14131.6,0
4119130,14:02:31,14:02:31,2553,60,,,,14444.89,0
4119130,14:03:32,14:03:32,2554,61,,,,14640.88,0
4119130,14:04:39,14:04:39,2679,62,,,,14951.02,0
4119130,14:05:12,14:05:12,2680,63,,,,15062.17,0
4119130,14:06:26,14:06:26,2681,64,,,,15394.1,0
4119130,14:07:00,14:07:00,2542,65,,1,,15508.25,
4312070,22:52:00,22:52:00,9945,1,,,1,0,
4312070,22:53:18,22:53:18,2608,2,,,,800.54,0
4312070,22:53:36,22:53:36,8338,3,,,,950.98,0
4312070,22:54:10,22:54:10,3824,4,,,,1165.19,0
4312070,22:54:59,22:54:59,3825,5,,,,1545,0
4312070,22:55:28,22:55:28,3826,6,,,,1735.43,0
4312070,22:55:54,22:55:54,3827,7,,,,1909.17,0
4312070,22:56:27,22:56:27,3828,8,,,,2159.38,0
4312070,22:56:50,22:56:50,7825,9,,,,2359.81,0
4312070,22:57:20,22:57:20,2218,10,,,,2577.69,0
4312070,22:57:32,22:57:32,2219,11,,,,2675.59,0
4312070,22:58:00,22:58:00,2220,12,,,,2829.78,0
4312070,22:58:25,22:58:25,2616,13,,,,3049.28,0
4312070,22:58:37,22:58:37,2617,14,,,,3140.84,0
4312070,22:59:00,22:59:00,2618,15,,,,3372.31,0
4312070,22:59:18,22:59:18,2619,16,,,,3490.34,0
4312070,22:59:46,22:59:46,2620,17,,,,3696.43,0
4312070,23:00:03,23:00:03,2621,18,,,,3837.32,0
4312070,23:00:34,23:00:34,2622,19,,,,4051.97,0
4312070,23:01:01,23:01:01,2623,20,,,,4310.81,0
4312070,23:01:30,23:01:30,2624,21,,,,4514.49,0
4312070,23:02:00,23:02:00,2625,22,,,,4733.87,
4312070,23:02:21,23:02:21,2626,23,,,,4847.49,0
4312070,23:02:43,23:02:43,2627,24,,,,5010.56,0
4312070,23:03:05,23:03:05,2628,25,,,,5163.97,0
4312070,23:03:31,23:03:31,2629,26,,,,5331.48,0
4312070,23:03:52,23:03:52,2630,27,,,,5487.94,0
4312070,23:04:06,23:04:06,2631,28,,,,5572.74,0
4312070,23:04:52,23:04:52,2632,29,,,,5840.26,0
4312070,23:05:20,23:05:20,2633,30,,,,6044.75,0
4312070,23:06:11,23:06:11,2634,31,,,,6206.82,0
4312070,23:06:39,23:06:39,2386,32,,,,6357.41,0
4312070,23:06:57,23:06:57,2341,33,,,,6458.59,0
4312070,23:08:24,23:08:24,2128,34,,,,7177.69,0
4312070,23:09:00,23:09:00,2129,35,,,,7392.19,
4312070,23:09:34,23:09:34,2130,36,,,,7601.99,0
4312070,23:10:16,23:10:16,2131,37,,,,7861.88,0
4312070,23:11:02,23:11:02,2132,38,,,,8091.84,0
4312070,23:11:21,23:11:21,2133,39,,,,8219.3,0
4312070,23:11:50,23:11:50,2134,40,,,,8392.88,0
4312070,23:12:09,23:12:09,160,41,,,,8466.61,0
4312070,23:15:00,23:15:00,10160,42,,,,9576.53,
4312070,23:16:59,23:16:59,162,43,,,,10623.7,0
4312070,23:17:27,23:17:27,2326,44,,,,10807.6,0
4312070,23:18:00,23:18:00,2327,45,,,,10986.83,
4312070,23:18:53,23:18:53,2671,46,,,,11454.96,0
4312070,23:19:25,23:19:25,2672,47,,,,11731.98,0
4312070,23:19:49,23:19:49,2673,48,,,,11908.15,0
4312070,23:20:08,23:20:08,2674,49,,,,12041.69,0
4312070,23:20:38,23:20:38,2675,50,,,,12224.47,0
4312070,23:20:54,23:20:54,2676,51,,,,12387.41,0
4312070,23:21:15,23:21:15,2677,52,,,,12556.38,0
4312070,23:22:01,23:22:01,2678,53,,,,12840.49,0
4312070,23:22:36,23:22:36,2547,54,,,,13028.36,0
4312070,23:23:06,23:23:06,2548,55,,,,13267.98,0
4312070,23:23:31,23:23:31,2549,56,,,,13481.67,0
4312070,23:24:00,23:24:00,2550,57,,,,13737.24,
4312070,23:24:56,23:24:56,2551,58,,,,13953.18,0
4312070,23:25:34,23:25:34,2552,59,,,,14131.6,0
4312070,23:26:53,23:26:53,2553,60,,,,14444.89,0
4312070,23:28:03,23:28:03,2554,61,,,,14640.88,0
4312070,23:29:18,23:29:18,2679,62,,,,14951.02,0
4312070,23:29:56,23:29:56,2680,63,,,,15062.17,0
4312070,23:31:22,23:31:22,2681,64,,,,15394.1,0
4312070,23:32:00,23:32:00,2542,65,,1,,15508.25,
4452070,14:21:00,14:21:00,9945,1,,,1,0,
4452070,14:22:33,14:22:33,2608,2,,,,800.54,0
4452070,14:22:56,14:22:56,8338,3,,,,950.98,0
4452070,14:23:36,14:23:36,3824,4,,,,1165.19,0
4452070,14:24:35,14:24:35,3825,5,,,,1545,0
4452070,14:25:10,14:25:10,3826,6,,,,1735.43,0
4452070,14:25:41,14:25:41,3827,7,,,,1909.17,0
4452070,14:26:20,14:26:20,3828,8,,,,2159.38,0
4452070,14:26:48,14:26:48,7825,9,,,,2359.81,0
4452070,14:27:24,14:27:24,2218,10,,,,2577.69,0
4452070,14:27:39,14:27:39,2219,11,,,,2675.59,0
4452070,14:28:12,14:28:12,2220,12,,,,2829.78,0
4452070,14:28:42,14:28:42,2616,13,,,,3049.28,0
4452070,14:28:56,14:28:56,2617,14,,,,3140.84,0
4452070,14:29:24,14:29:24,2618,15,,,,3372.31,0
4452070,14:29:46,14:29:46,2619,16,,,,3490.34,0
4452070,14:30:19,14:30:19,2620,17,,,,3696.43,0
4452070,14:30:40,14:30:40,2621,18,,,,3837.32,0
4452070,14:31:16,14:31:16,2622,19,,,,4051.97,0
4452070,14:31:50,14:31:50,2623,20,,,,4310.81,0
4452070,14:32:25,14:32:25,2624,21,,,,4514.49,0
4452070,14:33:00,14:33:00,2625,22,,,,4733.87,
4452070,14:33:21,14:33:21,2626,23,,,,4847.49,0
4452070,14:33:43,14:33:43,2627,24,,,,5010.56,0
4452070,14:34:05,14:34:05,2628,25,,,,5163.97,0
4452070,14:34:31,14:34:31,2629,26,,,,5331.48,0
4452070,14:34:52,14:34:52,2630,27,,,,5487.94,0
4452070,14:35:06,14:35:06,2631,28,,,,5572.74,0
4452070,14:35:52,14:35:52,2632,29,,,,5840.26,0
4452070,14:36:20,14:36:20,2633,30,,,,6044.75,0
4452070,14:37:11,14:37:11,2634,31,,,,6206.82,0
4452070,14:37:39,14:37:39,2386,32,,,,6357.41,0
4452070,14:37:57,14:37:57,2341,33,,,,6458.59,0
4452070,14:39:24,14:39:24,2128,34,,,,7177.69,0
4452070,14:40:00,14:40:00,2129,35,,,,7392.19,
4452070,14:40:34,14:40:34,2130,36,,,,7601.99,0
4452070,14:41:16,14:41:16,2131,37,,,,7861.88,0
4452070,14:42:02,14:42:02,2132,38,,,,8091.84,0
4452070,14:42:21,14:42:21,2133,39,,,,8219.3,0
4452070,14:42:50,14:42:50,2134,40,,,,8392.88,0
4452070,14:43:09,14:43:09,160,41,,,,8466.61,0
4452070,14:46:00,14:46:00,10160,42,,,,9576.53,
4452070,14:47:59,14:47:59,162,43,,,,10623.7,0
4452070,14:48:27,14:48:27,2326,44,,,,10807.6,0
4452070,14:49:00,14:49:00,2327,45,,,,10986.83,
4452070,14:49:53,14:49:53,2671,46,,,,11454.96,0
4452070,14:50:25,14:50:25,2672,47,,,,11731.98,0
4452070,14:50:49,14:50:49,2673,48,,,,11908.15,0
4452070,14:51:08,14:51:08,2674,49,,,,12041.69,0
4452070,14:51:38,14:51:38,2675,50,,,,12224.47,0
4452070,14:51:54,14:51:54,2676,51,,,,12387.41,0
4452070,14:52:15,14:52:15,2677,52,,,,12556.38,0
4452070,14:53:01,14:53:01,2678,53,,,,12840.49,0
4452070,14:53:36,14:53:36,2547,54,,,,13028.36,0
4452070,14:54:06,14:54:06,2548,55,,,,13267.98,0
4452070,14:54:31,14:54:31,2549,56,,,,13481.67,0
4452070,14:55:00,14:55:00,2550,57,,,,13737.24,
4452070,14:56:03,14:56:03,2551,58,,,,13953.18,0
4452070,14:56:46,14:56:46,2552,59,,,,14131.6,0
4452070,14:58:15,14:58:15,2553,60,,,,14444.89,0
4452070,14:59:33,14:59:33,2554,61,,,,14640.88,0
4452070,15:00:58,15:00:58,2679,62,,,,14951.02,0
4452070,15:01:41,15:01:41,2680,63,,,,15062.17,0
4452070,15:03:17,15:03:17,2681,64,,,,15394.1,0
4452070,15:04:00,15:04:00,2542,65,,1,,15508.25,
4492090,21:48:00,21:48:00,9945,1,,,1,0,
4492090,21:49:18,21:49:18,2608,2,,,,800.54,0
4492090,21:49:36,21:49:36,8338,3,,,,950.98,0
4492090,21:50:10,21:50:10,3824,4,,,,1165.19,0
4492090,21:50:59,21:50:59,3825,5,,,,1545,0
4492090,21:51:28,21:51:28,3826,6,,,,1735.43,0
4492090,21:51:54,21:51:54,3827,7,,,,1909.17,0
4492090,21:52:27,21:52:27,3828,8,,,,2159.38,0
4492090,21:52:50,21:52:50,7825,9,,,,2359.81,0
4492090,21:53:20,21:53:20,2218,10,,,,2577.69,0
4492090,21:53:32,21:53:32,2219,11,,,,2675.59,0
4492090,21:54:00,21:54:00,2220,12,,,,2829.78,0
4492090,21:54:25,21:54:25,2616,13,,,,3049.28,0
4492090,21:54:37,21:54:37,2617,14,,,,3140.84,0
4492090,21:55:00,21:55:00,2618,15,,,,3372.31,0
4492090,21:55:18,21:55:18,2619,16,,,,3490.34,0
4492090,21:55:46,21:55:46,2620,17,,,,3696.43,0
4492090,21:56:03,21:56:03,2621,18,,,,3837.32,0
4492090,21:56:34,21:56:34,2622,19,,,,4051.97,0
4492090,21:57:01,21:57:01,2623,20,,,,4310.81,0
4492090,21:57:30,21:57:30,2624,21,,,,4514.49,0
4492090,21:58:00,21:58:00,2625,22,,,,4733.87,
4492090,21:58:21,21:58:21,2626,23,,,,4847.49,0
4492090,21:58:43,21:58:43,2627,24,,,,5010.56,0
4492090,21:59:05,21:59:05,2628,25,,,,5163.97,0
4492090,21:59:31,21:59:31,2629,26,,,,5331.48,0
4492090,21:59:52,21:59:52,2630,27,,,,5487.94,0
4492090,22:00:06,22:00:06,2631,28,,,,5572.74,0
4492090,22:00:52,22:00:52,2632,29,,,,5840.26,0
4492090,22:01:20,22:01:20,2633,30,,,,6044.75,0
4492090,22:02:11,22:02:11,2634,31,,,,6206.82,0
4492090,22:02:39,22:02:39,2386,32,,,,6357.41,0
4492090,22:02:57,22:02:57,2341,33,,,,6458.59,0
4492090,22:04:24,22:04:24,2128,34,,,,7177.69,0
4492090,22:05:00,22:05:00,2129,35,,,,7392.19,
4492090,22:05:11,22:05:11,2130,36,,,,7601.99,0
4492090,22:05:25,22:05:25,2131,37,,,,7861.88,0
4492090,22:05:40,22:05:40,2132,38,,,,8091.84,0
4492090,22:05:47,22:05:47,2133,39,,,,8219.3,0
4492090,22:05:56,22:05:56,2134,40,,,,8392.88,0
4492090,22:06:03,22:06:03,160,41,,,,8466.61,0
4492090,22:07:00,22:07:00,10160,42,,,,9576.53,
4492090,22:11:38,22:11:38,162,43,,,,10623.7,0
4492090,22:12:43,22:12:43,2326,44,,,,10807.6,0
4492090,22:14:00,22:14:00,2327,45,,,,10986.83,
4492090,22:14:53,22:14:53,2671,46,,,,11454.96,0
4492090,22:15:25,22:15:25,2672,47,,,,11731.98,0
4492090,22:15:49,22:15:49,2673,48,,,,11908.15,0
4492090,22:16:08,22:16:08,2674,49,,,,12041.69,0
4492090,22:16:38,22:16:38,2675,50,,,,12224.47,0
4492090,22:16:54,22:16:54,2676,51,,,,12387.41,0
4492090,22:17:15,22:17:15,2677,52,,,,12556.38,0
4492090,22:18:01,22:18:01,2678,53,,,,12840.49,0
4492090,22:18:36,22:18:36,2547,54,,,,13028.36,0
4492090,22:19:06,22:19:06,2548,55,,,,13267.98,0
4492090,22:19:31,22:19:31,2549,56,,,,13481.67,0
4492090,22:20:00,22:20:00,2550,57,,,,13737.24,
4492090,22:20:49,22:20:49,2551,58,,,,13953.18,0
4492090,22:21:22,22:21:22,2552,59,,,,14131.6,0
4492090,22:22:31,22:22:31,2553,60,,,,14444.89,0
4492090,22:23:32,22:23:32,2554,61,,,,14640.88,0
4492090,22:24:39,22:24:39,2679,62,,,,14951.02,0
4492090,22:25:12,22:25:12,2680,63,,,,15062.17,0
4492090,22:26:26,22:26:26,2681,64,,,,15394.1,0
4492090,22:27:00,22:27:00,2542,65,,1,,15508.25,
4492100,21:48:00,21:48:00,9945,1,,,1,0,
4492100,21:49:18,21:49:18,2608,2,,,,800.54,0
4492100,21:49:36,21:49:36,8338,3,,,,950.98,0
4492100,21:50:10,21:50:10,3824,4,,,,1165.19,0
4492100,21:50:59,21:50:59,3825,5,,,,1545,0
4492100,21:51:28,21:51:28,3826,6,,,,1735.43,0
4492100,21:51:54,21:51:54,3827,7,,,,1909.17,0
4492100,21:52:27,21:52:27,3828,8,,,,2159.38,0
4492100,21:52:50,21:52:50,7825,9,,,,2359.81,0
4492100,21:53:20,21:53:20,2218,10,,,,2577.69,0
4492100,21:53:32,21:53:32,2219,11,,,,2675.59,0
4492100,21:54:00,21:54:00,2220,12,,,,2829.78,0
4492100,21:54:25,21:54:25,2616,13,,,,3049.28,0
4492100,21:54:37,21:54:37,2617,14,,,,3140.84,0
4492100,21:55:00,21:55:00,2618,15,,,,3372.31,0
4492100,21:55:18,21:55:18,2619,16,,,,3490.34,0
4492100,21:55:46,21:55:46,2620,17,,,,3696.43,0
4492100,21:56:03,21:56:03,2621,18,,,,3837.32,0
4492100,21:56:34,21:56:34,2622,19,,,,4051.97,0
4492100,21:57:01,21:57:01,2623,20,,,,4310.81,0
4492100,21:57:30,21:57:30,2624,21,,,,4514.49,0
4492100,21:58:00,21:58:00,2625,22,,,,4733.87,
4492100,21:58:21,21:58:21,2626,23,,,,4847.49,0
4492100,21:58:43,21:58:43,2627,24,,,,5010.56,0
4492100,21:59:05,21:59:05,2628,25,,,,5163.97,0
4492100,21:59:31,21:59:31,2629,26,,,,5331.48,0
4492100,21:59:52,21:59:52,2630,27,,,,5487.94,0
4492100,22:00:06,22:00:06,2631,28,,,,5572.74,0
4492100,22:00:52,22:00:52,2632,29,,,,5840.26,0
4492100,22:01:20,22:01:20,2633,30,,,,6044.75,0
4492100,22:02:11,22:02:11,2634,31,,,,6206.82,0
4492100,22:02:39,22:02:39,2386,32,,,,6357.41,0
4492100,22:02:57,22:02:57,2341,33,,,,6458.59,0
4492100,22:04:24,22:04:24,2128,34,,,,7177.69,0
4492100,22:05:00,22:05:00,2129,35,,,,7392.19,
4492100,22:05:11,22:05:11,2130,36,,,,7601.99,0
4492100,22:05:25,22:05:25,2131,37,,,,7861.88,0
4492100,22:05:40,22:05:40,2132,38,,,,8091.84,0
4492100,22:05:47,22:05:47,2133,39,,,,8219.3,0
4492100,22:05:56,22:05:56,2134,40,,,,8392.88,0
4492100,22:06:03,22:06:03,160,41,,,,8466.61,0
4492100,22:07:00,22:07:00,10160,42,,,,9576.53,
4492100,22:11:38,22:11:38,162,43,,,,10623.7,0
4492100,22:12:43,22:12:43,2326,44,,,,10807.6,0
4492100,22:14:00,22:14:00,2327,45,,,,10986.83,
4492100,22:14:53,22:14:53,2671,46,,,,11454.96,0
4492100,22:15:25,22:15:25,2672,47,,,,11731.98,0
4492100,22:15:49,22:15:49,2673,48,,,,11908.15,0
4492100,22:16:08,22:16:08,2674,49,,,,12041.69,0
4492100,22:16:38,22:16:38,2675,50,,,,12224.47,0
4492100,22:16:54,22:16:54,2676,51,,,,12387.41,0
4492100,22:17:15,22:17:15,2677,52,,,,12556.38,0
4492100,22:18:01,22:18:01,2678,53,,,,12840.49,0
4492100,22:18:36,22:18:36,2547,54,,,,13028.36,0
4492100,22:19:06,22:19:06,2548,55,,,,13267.98,0
4492100,22:19:31,22:19:31,2549,56,,,,13481.67,0
4492100,22:20:00,22:20:00,2550,57,,,,13737.24,
4492100,22:20:49,22:20:49,2551,58,,,,13953.18,0
4492100,22:21:22,22:21:22,2552,59,,,,14131.6,0
4492100,22:22:31,22:22:31,2553,60,,,,14444.89,0
4492100,22:23:32,22:23:32,2554,61,,,,14640.88,0
4492100,22:24:39,22:24:39,2679,62,,,,14951.02,0
4492100,22:25:12,22:25:12,2680,63,,,,15062.17,0
4492100,22:26:26,22:26:26,2681,64,,,,15394.1,0
4492100,22:27:00,22:27:00,2542,65,,1,,15508.25,
4492110,21:48:00,21:48:00,9945,1,,,1,0,
4492110,21:49:18,21:49:18,2608,2,,,,800.54,0
4492110,21:49:36,21:49:36,8338,3,,,,950.98,0
4492110,21:50:10,21:50:10,3824,4,,,,1165.19,0
4492110,21:50:59,21:50:59,3825,5,,,,1545,0
4492110,21:51:28,21:51:28,3826,6,,,,1735.43,0
4492110,21:51:54,21:51:54,3827,7,,,,1909.17,0
4492110,21:52:27,21:52:27,3828,8,,,,2159.38,0
4492110,21:52:50,21:52:50,7825,9,,,,2359.81,0
4492110,21:53:20,21:53:20,2218,10,,,,2577.69,0
4492110,21:53:32,21:53:32,2219,11,,,,2675.59,0
4492110,21:54:00,21:54:00,2220,12,,,,2829.78,0
4492110,21:54:25,21:54:25,2616,13,,,,3049.28,0
4492110,21:54:37,21:54:37,2617,14,,,,3140.84,0
4492110,21:55:00,21:55:00,2618,15,,,,3372.31,0
4492110,21:55:18,21:55:18,2619,16,,,,3490.34,0
4492110,21:55:46,21:55:46,2620,17,,,,3696.43,0
4492110,21:56:03,21:56:03,2621,18,,,,3837.32,0
4492110,21:56:34,21:56:34,2622,19,,,,4051.97,0
4492110,21:57:01,21:57:01,2623,20,,,,4310.81,0
4492110,21:57:30,21:57:30,2624,21,,,,4514.49,0
4492110,21:58:00,21:58:00,2625,22,,,,4733.87,
4492110,21:58:21,21:58:21,2626,23,,,,4847.49,0
4492110,21:58:43,21:58:43,2627,24,,,,5010.56,0
4492110,21:59:05,21:59:05,2628,25,,,,5163.97,0
4492110,21:59:31,21:59:31,2629,26,,,,5331.48,0
4492110,21:59:52,21:59:52,2630,27,,,,5487.94,0
4492110,22:00:06,22:00:06,2631,28,,,,5572.74,0
4492110,22:00:52,22:00:52,2632,29,,,,5840.26,0
4492110,22:01:20,22:01:20,2633,30,,,,6044.75,0
4492110,22:02:11,22:02:11,2634,31,,,,6206.82,0
4492110,22:02:39,22:02:39,2386,32,,,,6357.41,0
4492110,22:02:57,22:02:57,2341,33,,,,6458.59,0
4492110,22:04:24,22:04:24,2128,34,,,,7177.69,0
4492110,22:05:00,22:05:00,2129,35,,,,7392.19,
4492110,22:05:11,22:05:11,2130,36,,,,7601.99,0
4492110,22:05:25,22:05:25,2131,37,,,,7861.88,0
4492110,22:05:40,22:05:40,2132,38,,,,8091.84,0
4492110,22:05:47,22:05:47,2133,39,,,,8219.3,0
4492110,22:05:56,22:05:56,2134,40,,,,8392.88,0
4492110,22:06:03,22:06:03,160,41,,,,8466.61,0
4492110,22:07:00,22:07:00,10160,42,,,,9576.53,
4492110,22:11:38,22:11:38,162,43,,,,10623.7,0
4492110,22:12:43,22:12:43,2326,44,,,,10807.6,0
4492110,22:14:00,22:14:00,2327,45,,,,10986.83,
4492110,22:14:53,22:14:53,2671,46,,,,11454.96,0
4492110,22:15:25,22:15:25,2672,47,,,,11731.98,0
4492110,22:15:49,22:15:49,2673,48,,,,11908.15,0
4492110,22:16:08,22:16:08,2674,49,,,,12041.69,0
4492110,22:16:38,22:16:38,2675,50,,,,12224.47,0
4492110,22:16:54,22:16:54,2676,51,,,,12387.41,0
4492110,22:17:15,22:17:15,2677,52,,,,12556.38,0
4492110,22:18:01,22:18:01,2678,53,,,,12840.49,0
4492110,22:18:36,22:18:36,2547,54,,,,13028.36,0
4492110,22:19:06,22:19:06,2548,55,,,,13267.98,0
4492110,22:19:31,22:19:31,2549,56,,,,13481.67,0
4492110,22:20:00,22:20:00,2550,57,,,,13737.24,
4492110,22:20:49,22:20:49,2551,58,,,,13953.18,0
4492110,22:21:22,22:21:22,2552,59,,,,14131.6,0
4492110,22:22:31,22:22:31,2553,60,,,,14444.89,0
4492110,22:23:32,22:23:32,2554,61,,,,14640.88,0
4492110,22:24:39,22:24:39,2679,62,,,,14951.02,0
4492110,22:25:12,22:25:12,2680,63,,,,15062.17,0
4492110,22:26:26,22:26:26,2681,64,,,,15394.1,0
4492110,22:27:00,22:27:00,2542,65,,1,,15508.25,
4492120,21:48:00,21:48:00,9945,1,,,1,0,
4492120,21:49:18,21:49:18,2608,2,,,,800.54,0
4492120,21:49:36,21:49:36,8338,3,,,,950.98,0
4492120,21:50:10,21:50:10,3824,4,,,,1165.19,0
4492120,21:50:59,21:50:59,3825,5,,,,1545,0
4492120,21:51:28,21:51:28,3826,6,,,,1735.43,0
4492120,21:51:54,21:51:54,3827,7,,,,1909.17,0
4492120,21:52:27,21:52:27,3828,8,,,,2159.38,0
4492120,21:52:50,21:52:50,7825,9,,,,2359.81,0
4492120,21:53:20,21:53:20,2218,10,,,,2577.69,0
4492120,21:53:32,21:53:32,2219,11,,,,2675.59,0
4492120,21:54:00,21:54:00,2220,12,,,,2829.78,0
4492120,21:54:25,21:54:25,2616,13,,,,3049.28,0
4492120,21:54:37,21:54:37,2617,14,,,,3140.84,0
4492120,21:55:00,21:55:00,2618,15,,,,3372.31,0
4492120,21:55:18,21:55:18,2619,16,,,,3490.34,0
4492120,21:55:46,21:55:46,2620,17,,,,3696.43,0
4492120,21:56:03,21:56:03,2621,18,,,,3837.32,0
4492120,21:56:34,21:56:34,2622,19,,,,4051.97,0
4492120,21:57:01,21:57:01,2623,20,,,,4310.81,0
4492120,21:57:30,21:57:30,2624,21,,,,4514.49,0
4492120,21:58:00,21:58:00,2625,22,,,,4733.87,
4492120,21:58:21,21:58:21,2626,23,,,,4847.49,0
4492120,21:58:43,21:58:43,2627,24,,,,5010.56,0
4492120,21:59:05,21:59:05,2628,25,,,,5163.97,0
4492120,21:59:31,21:59:31,2629,26,,,,5331.48,0
4492120,21:59:52,21:59:52,2630,27,,,,5487.94,0
4492120,22:00:06,22:00:06,2631,28,,,,5572.74,0
4492120,22:00:52,22:00:52,2632,29,,,,5840.26,0
4492120,22:01:20,22:01:20,2633,30,,,,6044.75,0
4492120,22:02:11,22:02:11,2634,31,,,,6206.82,0
4492120,22:02:39,22:02:39,2386,32,,,,6357.41,0
4492120,22:02:57,22:02:57,2341,33,,,,6458.59,0
4492120,22:04:24,22:04:24,2128,34,,,,7177.69,0
4492120,22:05:00,22:05:00,2129,35,,,,7392.19,
4492120,22:05:11,22:05:11,2130,36,,,,7601.99,0
4492120,22:05:25,22:05:25,2131,37,,,,7861.88,0
4492120,22:05:40,22:05:40,2132,38,,,,8091.84,0
4492120,22:05:47,22:05:47,2133,39,,,,8219.3,0
4492120,22:05:56,22:05:56,2134,40,,,,8392.88,0
4492120,22:06:03,22:06:03,160,41,,,,8466.61,0
4492120,22:07:00,22:07:00,10160,42,,,,9576.53,
4492120,22:11:38,22:11:38,162,43,,,,10623.7,0
4492120,22:12:43,22:12:43,2326,44,,,,10807.6,0
4492120,22:14:00,22:14:00,2327,45,,,,10986.83,
4492120,22:14:53,22:14:53,2671,46,,,,11454.96,0
4492120,22:15:25,22:15:25,2672,47,,,,11731.98,0
4492120,22:15:49,22:15:49,2673,48,,,,11908.15,0
4492120,22:16:08,22:16:08,2674,49,,,,12041.69,0
4492120,22:16:38,22:16:38,2675,50,,,,12224.47,0
4492120,22:16:54,22:16:54,2676,51,,,,12387.41,0
4492120,22:17:15,22:17:15,2677,52,,,,12556.38,0
4492120,22:18:01,22:18:01,2678,53,,,,12840.49,0
4492120,22:18:36,22:18:36,2547,54,,,,13028.36,0
4492120,22:19:06,22:19:06,2548,55,,,,13267.98,0
4492120,22:19:31,22:19:31,2549,56,,,,13481.67,0
4492120,22:20:00,22:20:00,2550,57,,,,13737.24,
4492120,22:20:49,22:20:49,2551,58,,,,13953.18,0
4492120,22:21:22,22:21:22,2552,59,,,,14131.6,0
4492120,22:22:31,22:22:31,2553,60,,,,14444.89,0
4492120,22:23:32,22:23:32,2554,61,,,,14640.88,0
4492120,22:24:39,22:24:39,2679,62,,,,14951.02,0
4492120,22:25:12,22:25:12,2680,63,,,,15062.17,0
4492120,22:26:26,22:26:26,2681,64,,,,15394.1,0
4492120,22:27:00,22:27:00,2542,65,,1,,15508.25,
4492130,21:48:00,21:48:00,9945,1,,,1,0,
4492130,21:49:18,21:49:18,2608,2,,,,800.54,0
4492130,21:49:36,21:49:36,8338,3,,,,950.98,0
4492130,21:50:10,21:50:10,3824,4,,,,1165.19,0
4492130,21:50:59,21:50:59,3825,5,,,,1545,0
4492130,21:51:28,21:51:28,3826,6,,,,1735.43,0
4492130,21:51:54,21:51:54,3827,7,,,,1909.17,0
4492130,21:52:27,21:52:27,3828,8,,,,2159.38,0
4492130,21:52:50,21:52:50,7825,9,,,,2359.81,0
4492130,21:53:20,21:53:20,2218,10,,,,2577.69,0
4492130,21:53:32,21:53:32,2219,11,,,,2675.59,0
4492130,21:54:00,21:54:00,2220,12,,,,2829.78,0
4492130,21:54:25,21:54:25,2616,13,,,,3049.28,0
4492130,21:54:37,21:54:37,2617,14,,,,3140.84,0
4492130,21:55:00,21:55:00,2618,15,,,,3372.31,0
4492130,21:55:18,21:55:18,2619,16,,,,3490.34,0
4492130,21:55:46,21:55:46,2620,17,,,,3696.43,0
4492130,21:56:03,21:56:03,2621,18,,,,3837.32,0
4492130,21:56:34,21:56:34,2622,19,,,,4051.97,0
4492130,21:57:01,21:57:01,2623,20,,,,4310.81,0
4492130,21:57:30,21:57:30,2624,21,,,,4514.49,0
4492130,21:58:00,21:58:00,2625,22,,,,4733.87,
4492130,21:58:21,21:58:21,2626,23,,,,4847.49,0
4492130,21:58:43,21:58:43,2627,24,,,,5010.56,0
4492130,21:59:05,21:59:05,2628,25,,,,5163.97,0
4492130,21:59:31,21:59:31,2629,26,,,,5331.48,0
4492130,21:59:52,21:59:52,2630,27,,,,5487.94,0
4492130,22:00:06,22:00:06,2631,28,,,,5572.74,0
4492130,22:00:52,22:00:52,2632,29,,,,5840.26,0
4492130,22:01:20,22:01:20,2633,30,,,,6044.75,0
4492130,22:02:11,22:02:11,2634,31,,,,6206.82,0
4492130,22:02:39,22:02:39,2386,32,,,,6357.41,0
4492130,22:02:57,22:02:57,2341,33,,,,6458.59,0
4492130,22:04:24,22:04:24,2128,34,,,,7177.69,0
4492130,22:05:00,22:05:00,2129,35,,,,7392.19,
4492130,22:05:11,22:05:11,2130,36,,,,7601.99,0
4492130,22:05:25,22:05:25,2131,37,,,,7861.88,0
4492130,22:05:40,22:05:40,2132,38,,,,8091.84,0
4492130,22:05:47,22:05:47,2133,39,,,,8219.3,0
4492130,22:05:56,22:05:56,2134,40,,,,8392.88,0
4492130,22:06:03,22:06:03,160,41,,,,8466.61,0
4492130,22:07:00,22:07:00,10160,42,,,,9576.53,
4492130,22:11:38,22:11:38,162,43,,,,10623.7,0
4492130,22:12:43,22:12:43,2326,44,,,,10807.6,0
4492130,22:14:00,22:14:00,2327,45,,,,10986.83,
4492130,22:14:53,22:14:53,2671,46,,,,11454.96,0
4492130,22:15:25,22:15:25,2672,47,,,,11731.98,0
4492130,22:15:49,22:15:49,2673,48,,,,11908.15,0
4492130,22:16:08,22:16:08,2674,49,,,,12041.69,0
4492130,22:16:38,22:16:38,2675,50,,,,12224.47,0
4492130,22:16:54,22:16:54,2676,51,,,,12387.41,0
4492130,22:17:15,22:17:15,2677,52,,,,12556.38,0
4492130,22:18:01,22:18:01,2678,53,,,,12840.49,0
4492130,22:18:36,22:18:36,2547,54,,,,13028.36,0
4492130,22:19:06,22:19:06,2548,55,,,,13267.98,0
4492130,22:19:31,22:19:31,2549,56,,,,13481.67,0
4492130,22:20:00,22:20:00,2550,57,,,,13737.24,
4492130,22:20:49,22:20:49,2551,58,,,,13953.18,0
4492130,22:21:22,22:21:22,2552,59,,,,14131.6,0
4492130,22:22:31,22:22:31,2553,60,,,,14444.89,0
4492130,22:23:32,22:23:32,2554,61,,,,14640.88,0
4492130,22:24:39,22:24:39,2679,62,,,,14951.02,0
4492130,22:25:12,22:25:12,2680,63,,,,15062.17,0
4492130,22:26:26,22:26:26,2681,64,,,,15394.1,0
4492130,22:27:00,22:27:00,2542,65,,1,,15508.25,
5134010,17:15:00,17:15:00,9945,1,,,1,0,
5134010,17:16:33,17:16:33,2608,2,,,,800.54,0
5134010,17:16:56,17:16:56,8338,3,,,,950.98,0
5134010,17:17:36,17:17:36,3824,4,,,,1165.19,0
5134010,17:18:35,17:18:35,3825,5,,,,1545,0
5134010,17:19:10,17:19:10,3826,6,,,,1735.43,0
5134010,17:19:41,17:19:41,3827,7,,,,1909.17,0
5134010,17:20:20,17:20:20,3828,8,,,,2159.38,0
5134010,17:20:48,17:20:48,7825,9,,,,2359.81,0
5134010,17:21:24,17:21:24,2218,10,,,,2577.69,0
5134010,17:21:39,17:21:39,2219,11,,,,2675.59,0
5134010,17:22:12,17:22:12,2220,12,,,,2829.78,0
5134010,17:22:42,17:22:42,2616,13,,,,3049.28,0
5134010,17:22:56,17:22:56,2617,14,,,,3140.84,0
5134010,17:23:24,17:23:24,2618,15,,,,3372.31,0
5134010,17:23:46,17:23:46,2619,16,,,,3490.34,0
5134010,17:24:19,17:24:19,2620,17,,,,3696.43,0
5134010,17:24:40,17:24:40,2621,18,,,,3837.32,0
5134010,17:25:16,17:25:16,2622,19,,,,4051.97,0
5134010,17:25:50,17:25:50,2623,20,,,,4310.81,0
5134010,17:26:25,17:26:25,2624,21,,,,4514.49,0
5134010,17:27:00,17:27:00,2625,22,,,,4733.87,
5134010,17:27:21,17:27:21,2626,23,,,,4847.49,0
5134010,17:27:43,17:27:43,2627,24,,,,5010.56,0
5134010,17:28:05,17:28:05,2628,25,,,,5163.97,0
5134010,17:28:31,17:28:31,2629,26,,,,5331.48,0
5134010,17:28:52,17:28:52,2630,27,,,,5487.94,0
5134010,17:29:06,17:29:06,2631,28,,,,5572.74,0
5134010,17:29:52,17:29:52,2632,29,,,,5840.26,0
5134010,17:30:20,17:30:20,2633,30,,,,6044.75,0
5134010,17:31:11,17:31:11,2634,31,,,,6206.82,0
5134010,17:31:39,17:31:39,2386,32,,,,6357.41,0
5134010,17:31:57,17:31:57,2341,33,,,,6458.59,0
5134010,17:33:24,17:33:24,2128,34,,,,7177.69,0
5134010,17:34:00,17:34:00,2129,35,,,,7392.19,
5134010,17:34:34,17:34:34,2130,36,,,,7601.99,0
5134010,17:35:16,17:35:16,2131,37,,,,7861.88,0
5134010,17:36:02,17:36:02,2132,38,,,,8091.84,0
5134010,17:36:21,17:36:21,2133,39,,,,8219.3,0
5134010,17:36:50,17:36:50,2134,40,,,,8392.88,0
5134010,17:37:09,17:37:09,160,41,,,,8466.61,0
5134010,17:40:00,17:40:00,10160,42,,,,9576.53,
5134010,17:41:59,17:41:59,162,43,,,,10623.7,0
5134010,17:42:27,17:42:27,2326,44,,,,10807.6,0
5134010,17:43:00,17:43:00,2327,45,,,,10986.83,
5134010,17:43:53,17:43:53,2671,46,,,,11454.96,0
5134010,17:44:25,17:44:25,2672,47,,,,11731.98,0
5134010,17:44:49,17:44:49,2673,48,,,,11908.15,0
5134010,17:45:08,17:45:08,2674,49,,,,12041.69,0
5134010,17:45:38,17:45:38,2675,50,,,,12224.47,0
5134010,17:45:54,17:45:54,2676,51,,,,12387.41,0
5134010,17:46:15,17:46:15,2677,52,,,,12556.38,0
5134010,17:47:01,17:47:01,2678,53,,,,12840.49,0
5134010,17:47:36,17:47:36,2547,54,,,,13028.36,0
5134010,17:48:06,17:48:06,2548,55,,,,13267.98,0
5134010,17:48:31,17:48:31,2549,56,,,,13481.67,0
5134010,17:49:00,17:49:00,2550,57,,,,13737.24,
5134010,17:50:03,17:50:03,2551,58,,,,13953.18,0
5134010,17:50:46,17:50:46,2552,59,,,,14131.6,0
5134010,17:52:15,17:52:15,2553,60,,,,14444.89,0
5134010,17:53:33,17:53:33,2554,61,,,,14640.88,0
5134010,17:54:58,17:54:58,2679,62,,,,14951.02,0
5134010,17:55:41,17:55:41,2680,63,,,,15062.17,0
5134010,17:57:17,17:57:17,2681,64,,,,15394.1,0
5134010,17:58:00,17:58:00,2542,65,,1,,15508.25,
5149020,16:18:00,16:18:00,9945,1,,,1,0,
5149020,16:20:05,16:20:05,2608,2,,,,800.54,0
5149020,16:20:34,16:20:34,8338,3,,,,950.98,0
5149020,16:21:28,16:21:28,3824,4,,,,1165.19,0
5149020,16:22:47,16:22:47,3825,5,,,,1545,0
5149020,16:23:33,16:23:33,3826,6,,,,1735.43,0
5149020,16:24:15,16:24:15,3827,7,,,,1909.17,0
5149020,16:25:07,16:25:07,3828,8,,,,2159.38,0
5149020,16:25:44,16:25:44,7825,9,,,,2359.81,0
5149020,16:26:33,16:26:33,2218,10,,,,2577.69,0
5149020,16:26:52,16:26:52,2219,11,,,,2675.59,0
5149020,16:27:36,16:27:36,2220,12,,,,2829.78,0
5149020,16:28:16,16:28:16,2616,13,,,,3049.28,0
5149020,16:28:35,16:28:35,2617,14,,,,3140.84,0
5149020,16:29:12,16:29:12,2618,15,,,,3372.31,0
5149020,16:29:42,16:29:42,2619,16,,,,3490.34,0
5149020,16:30:26,16:30:26,2620,17,,,,3696.43,0
5149020,16:30:53,16:30:53,2621,18,,,,3837.32,0
5149020,16:31:42,16:31:42,2622,19,,,,4051.97,0
5149020,16:32:26,16:32:26,2623,20,,,,4310.81,0
5149020,16:33:13,16:33:13,2624,21,,,,4514.49,0
5149020,16:34:00,16:34:00,2625,22,,,,4733.87,
5149020,16:34:28,16:34:28,2626,23,,,,4847.49,0
5149020,16:34:56,16:34:56,2627,24,,,,5010.56,0
5149020,16:35:24,16:35:24,2628,25,,,,5163.97,0
5149020,16:35:57,16:35:57,2629,26,,,,5331.48,0
5149020,16:36:25,16:36:25,2630,27,,,,5487.94,0
5149020,16:36:43,16:36:43,2631,28,,,,5572.74,0
5149020,16:37:41,16:37:41,2632,29,,,,5840.26,0
5149020,16:38:17,16:38:17,2633,30,,,,6044.75,0
5149020,16:39:23,16:39:23,2634,31,,,,6206.82,0
5149020,16:39:59,16:39:59,2386,32,,,,6357.41,0
5149020,16:40:22,16:40:22,2341,33,,,,6458.59,0
5149020,16:42:14,16:42:14,2128,34,,,,7177.69,0
5149020,16:43:00,16:43:00,2129,35,,,,7392.19,
5149020,16:43:23,16:43:23,2130,36,,,,7601.99,0
5149020,16:43:50,16:43:50,2131,37,,,,7861.88,0
5149020,16:44:21,16:44:21,2132,38,,,,8091.84,0
5149020,16:44:34,16:44:34,2133,39,,,,8219.3,0
5149020,16:44:53,16:44:53,2134,40,,,,8392.88,0
5149020,16:45:06,16:45:06,160,41,,,,8466.61,0
5149020,16:47:00,16:47:00,10160,42,,,,9576.53,
5149020,16:53:38,16:53:38,162,43,,,,10623.7,0
5149020,16:55:10,16:55:10,2326,44,,,,10807.6,0
5149020,16:57:00,16:57:00,2327,45,,,,10986.83,
5149020,16:58:11,16:58:11,2671,46,,,,11454.96,0
5149020,16:58:53,16:58:53,2672,47,,,,11731.98,0
5149020,16:59:25,16:59:25,2673,48,,,,11908.15,0
5149020,16:59:51,16:59:51,2674,49,,,,12041.69,0
5149020,17:00:31,17:00:31,2675,50,,,,12224.47,0
5149020,17:00:53,17:00:53,2676,51,,,,12387.41,0
5149020,17:01:20,17:01:20,2677,52,,,,12556.38,0
5149020,17:02:22,17:02:22,2678,53,,,,12840.49,0
5149020,17:03:08,17:03:08,2547,54,,,,13028.36,0
5149020,17:03:48,17:03:48,2548,55,,,,13267.98,0
5149020,17:04:22,17:04:22,2549,56,,,,13481.67,0
5149020,17:05:00,17:05:00,2550,57,,,,13737.24,
5149020,17:05:49,17:05:49,2551,58,,,,13953.18,0
5149020,17:06:22,17:06:22,2552,59,,,,14131.6,0
5149020,17:07:31,17:07:31,2553,60,,,,14444.89,0
5149020,17:08:32,17:08:32,2554,61,,,,14640.88,0
5149020,17:09:39,17:09:39,2679,62,,,,14951.02,0
5149020,17:10:12,17:10:12,2680,63,,,,15062.17,0
5149020,17:11:26,17:11:26,2681,64,,,,15394.1,0
5149020,17:12:00,17:12:00,2542,65,,1,,15508.25,
5149030,16:18:00,16:18:00,9945,1,,,1,0,
5149030,16:20:05,16:20:05,2608,2,,,,800.54,0
5149030,16:20:34,16:20:34,8338,3,,,,950.98,0
5149030,16:21:28,16:21:28,3824,4,,,,1165.19,0
5149030,16:22:47,16:22:47,3825,5,,,,1545,0
5149030,16:23:33,16:23:33,3826,6,,,,1735.43,0
5149030,16:24:15,16:24:15,3827,7,,,,1909.17,0
5149030,16:25:07,16:25:07,3828,8,,,,2159.38,0
5149030,16:25:44,16:25:44,7825,9,,,,2359.81,0
5149030,16:26:33,16:26:33,2218,10,,,,2577.69,0
5149030,16:26:52,16:26:52,2219,11,,,,2675.59,0
5149030,16:27:36,16:27:36,2220,12,,,,2829.78,0
5149030,16:28:16,16:28:16,2616,13,,,,3049.28,0
5149030,16:28:35,16:28:35,2617,14,,,,3140.84,0
5149030,16:29:12,16:29:12,2618,15,,,,3372.31,0
5149030,16:29:42,16:29:42,2619,16,,,,3490.34,0
5149030,16:30:26,16:30:26,2620,17,,,,3696.43,0
5149030,16:30:53,16:30:53,2621,18,,,,3837.32,0
5149030,16:31:42,16:31:42,2622,19,,,,4051.97,0
5149030,16:32:26,16:32:26,2623,20,,,,4310.81,0
5149030,16:33:13,16:33:13,2624,21,,,,4514.49,0
5149030,16:34:00,16:34:00,2625,22,,,,4733.87,
5149030,16:34:28,16:34:28,2626,23,,,,4847.49,0
5149030,16:34:56,16:34:56,2627,24,,,,5010.56,0
5149030,16:35:24,16:35:24,2628,25,,,,5163.97,0
5149030,16:35:57,16:35:57,2629,26,,,,5331.48,0
5149030,16:36:25,16:36:25,2630,27,,,,5487.94,0
5149030,16:36:43,16:36:43,2631,28,,,,5572.74,0
5149030,16:37:41,16:37:41,2632,29,,,,5840.26,0
5149030,16:38:17,16:38:17,2633,30,,,,6044.75,0
5149030,16:39:23,16:39:23,2634,31,,,,6206.82,0
5149030,16:39:59,16:39:59,2386,32,,,,6357.41,0
5149030,16:40:22,16:40:22,2341,33,,,,6458.59,0
5149030,16:42:14,16:42:14,2128,34,,,,7177.69,0
5149030,16:43:00,16:43:00,2129,35,,,,7392.19,
5149030,16:43:23,16:43:23,2130,36,,,,7601.99,0
5149030,16:43:50,16:43:50,2131,37,,,,7861.88,0
5149030,16:44:21,16:44:21,2132,38,,,,8091.84,0
5149030,16:44:34,16:44:34,2133,39,,,,8219.3,0
5149030,16:44:53,16:44:53,2134,40,,,,8392.88,0
5149030,16:45:06,16:45:06,160,41,,,,8466.61,0
5149030,16:47:00,16:47:00,10160,42,,,,9576.53,
5149030,16:53:38,16:53:38,162,43,,,,10623.7,0
5149030,16:55:10,16:55:10,2326,44,,,,10807.6,0
5149030,16:57:00,16:57:00,2327,45,,,,10986.83,
5149030,16:58:11,16:58:11,2671,46,,,,11454.96,0
5149030,16:58:53,16:58:53,2672,47,,,,11731.98,0
5149030,16:59:25,16:59:25,2673,48,,,,11908.15,0
5149030,16:59:51,16:59:51,2674,49,,,,12041.69,0
5149030,17:00:31,17:00:31,2675,50,,,,12224.47,0
5149030,17:00:53,17:00:53,2676,51,,,,12387.41,0
5149030,17:01:20,17:01:20,2677,52,,,,12556.38,0
5149030,17:02:22,17:02:22,2678,53,,,,12840.49,0
5149030,17:03:08,17:03:08,2547,54,,,,13028.36,0
5149030,17:03:48,17:03:48,2548,55,,,,13267.98,0
5149030,17:04:22,17:04:22,2549,56,,,,13481.67,0
5149030,17:05:00,17:05:00,2550,57,,,,13737.24,
5149030,17:05:49,17:05:49,2551,58,,,,13953.18,0
5149030,17:06:22,17:06:22,2552,59,,,,14131.6,0
5149030,17:07:31,17:07:31,2553,60,,,,14444.89,0
5149030,17:08:32,17:08:32,2554,61,,,,14640.88,0
5149030,17:09:39,17:09:39,2679,62,,,,14951.02,0
5149030,17:10:12,17:10:12,2680,63,,,,15062.17,0
5149030,17:11:26,17:11:26,2681,64,,,,15394.1,0
5149030,17:12:00,17:12:00,2542,65,,1,,15508.25,
5149040,16:18:00,16:18:00,9945,1,,,1,0,
5149040,16:20:05,16:20:05,2608,2,,,,800.54,0
5149040,16:20:34,16:20:34,8338,3,,,,950.98,0
5149040,16:21:28,16:21:28,3824,4,,,,1165.19,0
5149040,16:22:47,16:22:47,3825,5,,,,1545,0
5149040,16:23:33,16:23:33,3826,6,,,,1735.43,0
5149040,16:24:15,16:24:15,3827,7,,,,1909.17,0
5149040,16:25:07,16:25:07,3828,8,,,,2159.38,0
5149040,16:25:44,16:25:44,7825,9,,,,2359.81,0
5149040,16:26:33,16:26:33,2218,10,,,,2577.69,0
5149040,16:26:52,16:26:52,2219,11,,,,2675.59,0
5149040,16:27:36,16:27:36,2220,12,,,,2829.78,0
5149040,16:28:16,16:28:16,2616,13,,,,3049.28,0
5149040,16:28:35,16:28:35,2617,14,,,,3140.84,0
5149040,16:29:12,16:29:12,2618,15,,,,3372.31,0
5149040,16:29:42,16:29:42,2619,16,,,,3490.34,0
5149040,16:30:26,16:30:26,2620,17,,,,3696.43,0
5149040,16:30:53,16:30:53,2621,18,,,,3837.32,0
5149040,16:31:42,16:31:42,2622,19,,,,4051.97,0
5149040,16:32:26,16:32:26,2623,20,,,,4310.81,0
5149040,16:33:13,16:33:13,2624,21,,,,4514.49,0
5149040,16:34:00,16:34:00,2625,22,,,,4733.87,
5149040,16:34:28,16:34:28,2626,23,,,,4847.49,0
5149040,16:34:56,16:34:56,2627,24,,,,5010.56,0
5149040,16:35:24,16:35:24,2628,25,,,,5163.97,0
5149040,16:35:57,16:35:57,2629,26,,,,5331.48,0
5149040,16:36:25,16:36:25,2630,27,,,,5487.94,0
5149040,16:36:43,16:36:43,2631,28,,,,5572.74,0
5149040,16:37:41,16:37:41,2632,29,,,,5840.26,0
5149040,16:38:17,16:38:17,2633,30,,,,6044.75,0
5149040,16:39:23,16:39:23,2634,31,,,,6206.82,0
5149040,16:39:59,16:39:59,2386,32,,,,6357.41,0
5149040,16:40:22,16:40:22,2341,33,,,,6458.59,0
5149040,16:42:14,16:42:14,2128,34,,,,7177.69,0
5149040,16:43:00,16:43:00,2129,35,,,,7392.19,
5149040,16:43:23,16:43:23,2130,36,,,,7601.99,0
5149040,16:43:50,16:43:50,2131,37,,,,7861.88,0
5149040,16:44:21,16:44:21,2132,38,,,,8091.84,0
5149040,16:44:34,16:44:34,2133,39,,,,8219.3,0
5149040,16:44:53,16:44:53,2134,40,,,,8392.88,0
5149040,16:45:06,16:45:06,160,41,,,,8466.61,0
5149040,16:47:00,16:47:00,10160,42,,,,9576.53,
5149040,16:53:38,16:53:38,162,43,,,,10623.7,0
5149040,16:55:10,16:55:10,2326,44,,,,10807.6,0
5149040,16:57:00,16:57:00,2327,45,,,,10986.83,
5149040,16:58:11,16:58:11,2671,46,,,,11454.96,0
5149040,16:58:53,16:58:53,2672,47,,,,11731.98,0
5149040,16:59:25,16:59:25,2673,48,,,,11908.15,0
5149040,16:59:51,16:59:51,2674,49,,,,12041.69,0
5149040,17:00:31,17:00:31,2675,50,,,,12224.47,0
5149040,17:00:53,17:00:53,2676,51,,,,12387.41,0
5149040,17:01:20,17:01:20,2677,52,,,,12556.38,0
5149040,17:02:22,17:02:22,2678,53,,,,12840.49,0
5149040,17:03:08,17:03:08,2547,54,,,,13028.36,0
5149040,17:03:48,17:03:48,2548,55,,,,13267.98,0
5149040,17:04:22,17:04:22,2549,56,,,,13481.67,0
5149040,17:05:00,17:05:00,2550,57,,,,13737.24,
5149040,17:05:49,17:05:49,2551,58,,,,13953.18,0
5149040,17:06:22,17:06:22,2552,59,,,,14131.6,0
5149040,17:07:31,17:07:31,2553,60,,,,14444.89,0
5149040,17:08:32,17:08:32,2554,61,,,,14640.88,0
5149040,17:09:39,17:09:39,2679,62,,,,14951.02,0
5149040,17:10:12,17:10:12,2680,63,,,,15062.17,0
5149040,17:11:26,17:11:26,2681,64,,,,15394.1,0
5149040,17:12:00,17:12:00,2542,65,,1,,15508.25,
5149050,16:18:00,16:18:00,9945,1,,,1,0,
5149050,16:20:05,16:20:05,2608,2,,,,800.54,0
5149050,16:20:34,16:20:34,8338,3,,,,950.98,0
5149050,16:21:28,16:21:28,3824,4,,,,1165.19,0
5149050,16:22:47,16:22:47,3825,5,,,,1545,0
5149050,16:23:33,16:23:33,3826,6,,,,1735.43,0
5149050,16:24:15,16:24:15,3827,7,,,,1909.17,0
5149050,16:25:07,16:25:07,3828,8,,,,2159.38,0
5149050,16:25:44,16:25:44,7825,9,,,,2359.81,0
5149050,16:26:33,16:26:33,2218,10,,,,2577.69,0
5149050,16:26:52,16:26:52,2219,11,,,,2675.59,0
5149050,16:27:36,16:27:36,2220,12,,,,2829.78,0
5149050,16:28:16,16:28:16,2616,13,,,,3049.28,0
5149050,16:28:35,16:28:35,2617,14,,,,3140.84,0
5149050,16:29:12,16:29:12,2618,15,,,,3372.31,0
5149050,16:29:42,16:29:42,2619,16,,,,3490.34,0
5149050,16:30:26,16:30:26,2620,17,,,,3696.43,0
5149050,16:30:53,16:30:53,2621,18,,,,3837.32,0
5149050,16:31:42,16:31:42,2622,19,,,,4051.97,0
5149050,16:32:26,16:32:26,2623,20,,,,4310.81,0
5149050,16:33:13,16:33:13,2624,21,,,,4514.49,0
5149050,16:34:00,16:34:00,2625,22,,,,4733.87,
5149050,16:34:28,16:34:28,2626,23,,,,4847.49,0
5149050,16:34:56,16:34:56,2627,24,,,,5010.56,0
5149050,16:35:24,16:35:24,2628,25,,,,5163.97,0
5149050,16:35:57,16:35:57,2629,26,,,,5331.48,0
5149050,16:36:25,16:36:25,2630,27,,,,5487.94,0
5149050,16:36:43,16:36:43,2631,28,,,,5572.74,0
5149050,16:37:41,16:37:41,2632,29,,,,5840.26,0
5149050,16:38:17,16:38:17,2633,30,,,,6044.75,0
5149050,16:39:23,16:39:23,2634,31,,,,6206.82,0
5149050,16:39:59,16:39:59,2386,32,,,,6357.41,0
5149050,16:40:22,16:40:22,2341,33,,,,6458.59,0
5149050,16:42:14,16:42:14,2128,34,,,,7177.69,0
5149050,16:43:00,16:43:00,2129,35,,,,7392.19,
5149050,16:43:23,16:43:23,2130,36,,,,7601.99,0
5149050,16:43:50,16:43:50,2131,37,,,,7861.88,0
5149050,16:44:21,16:44:21,2132,38,,,,8091.84,0
5149050,16:44:34,16:44:34,2133,39,,,,8219.3,0
5149050,16:44:53,16:44:53,2134,40,,,,8392.88,0
5149050,16:45:06,16:45:06,160,41,,,,8466.61,0
5149050,16:47:00,16:47:00,10160,42,,,,9576.53,
5149050,16:53:38,16:53:38,162,43,,,,10623.7,0
5149050,16:55:10,16:55:10,2326,44,,,,10807.6,0
5149050,16:57:00,16:57:00,2327,45,,,,10986.83,
5149050,16:58:11,16:58:11,2671,46,,,,11454.96,0
5149050,16:58:53,16:58:53,2672,47,,,,11731.98,0
5149050,16:59:25,16:59:25,2673,48,,,,11908.15,0
5149050,16:59:51,16:59:51,2674,49,,,,12041.69,0
5149050,17:00:31,17:00:31,2675,50,,,,12224.47,0
5149050,17:00:53,17:00:53,2676,51,,,,12387.41,0
5149050,17:01:20,17:01:20,2677,52,,,,12556.38,0
5149050,17:02:22,17:02:22,2678,53,,,,12840.49,0
5149050,17:03:08,17:03:08,2547,54,,,,13028.36,0
5149050,17:03:48,17:03:48,2548,55,,,,13267.98,0
5149050,17:04:22,17:04:22,2549,56,,,,13481.67,0
5149050,17:05:00,17:05:00,2550,57,,,,13737.24,
5149050,17:05:49,17:05:49,2551,58,,,,13953.18,0
5149050,17:06:22,17:06:22,2552,59,,,,14131.6,0
5149050,17:07:31,17:07:31,2553,60,,,,14444.89,0
5149050,17:08:32,17:08:32,2554,61,,,,14640.88,0
5149050,17:09:39,17:09:39,2679,62,,,,14951.02,0
5149050,17:10:12,17:10:12,2680,63,,,,15062.17,0
5149050,17:11:26,17:11:26,2681,64,,,,15394.1,0
5149050,17:12:00,17:12:00,2542,65,,1,,15508.25,
5149060,16:18:00,16:18:00,9945,1,,,1,0,
5149060,16:20:05,16:20:05,2608,2,,,,800.54,0
5149060,16:20:34,16:20:34,8338,3,,,,950.98,0
5149060,16:21:28,16:21:28,3824,4,,,,1165.19,0
5149060,16:22:47,16:22:47,3825,5,,,,1545,0
5149060,16:23:33,16:23:33,3826,6,,,,1735.43,0
5149060,16:24:15,16:24:15,3827,7,,,,1909.17,0
5149060,16:25:07,16:25:07,3828,8,,,,2159.38,0
5149060,16:25:44,16:25:44,7825,9,,,,2359.81,0
5149060,16:26:33,16:26:33,2218,10,,,,2577.69,0
5149060,16:26:52,16:26:52,2219,11,,,,2675.59,0
5149060,16:27:36,16:27:36,2220,12,,,,2829.78,0
5149060,16:28:16,16:28:16,2616,13,,,,3049.28,0
5149060,16:28:35,16:28:35,2617,14,,,,3140.84,0
5149060,16:29:12,16:29:12,2618,15,,,,3372.31,0
5149060,16:29:42,16:29:42,2619,16,,,,3490.34,0
5149060,16:30:26,16:30:26,2620,17,,,,3696.43,0
5149060,16:30:53,16:30:53,2621,18,,,,3837.32,0
5149060,16:31:42,16:31:42,2622,19,,,,4051.97,0
5149060,16:32:26,16:32:26,2623,20,,,,4310.81,0
5149060,16:33:13,16:33:13,2624,21,,,,4514.49,0
5149060,16:34:00,16:34:00,2625,22,,,,4733.87,
5149060,16:34:28,16:34:28,2626,23,,,,4847.49,0
5149060,16:34:56,16:34:56,2627,24,,,,5010.56,0
5149060,16:35:24,16:35:24,2628,25,,,,5163.97,0
5149060,16:35:57,16:35:57,2629,26,,,,5331.48,0
5149060,16:36:25,16:36:25,2630,27,,,,5487.94,0
5149060,16:36:43,16:36:43,2631,28,,,,5572.74,0
5149060,16:37:41,16:37:41,2632,29,,,,5840.26,0
5149060,16:38:17,16:38:17,2633,30,,,,6044.75,0
5149060,16:39:23,16:39:23,2634,31,,,,6206.82,0
5149060,16:39:59,16:39:59,2386,32,,,,6357.41,0
5149060,16:40:22,16:40:22,2341,33,,,,6458.59,0
5149060,16:42:14,16:42:14,2128,34,,,,7177.69,0
5149060,16:43:00,16:43:00,2129,35,,,,7392.19,
5149060,16:43:23,16:43:23,2130,36,,,,7601.99,0
5149060,16:43:50,16:43:50,2131,37,,,,7861.88,0
5149060,16:44:21,16:44:21,2132,38,,,,8091.84,0
5149060,16:44:34,16:44:34,2133,39,,,,8219.3,0
5149060,16:44:53,16:44:53,2134,40,,,,8392.88,0
5149060,16:45:06,16:45:06,160,41,,,,8466.61,0
5149060,16:47:00,16:47:00,10160,42,,,,9576.53,
5149060,16:53:38,16:53:38,162,43,,,,10623.7,0
5149060,16:55:10,16:55:10,2326,44,,,,10807.6,0
5149060,16:57:00,16:57:00,2327,45,,,,10986.83,
5149060,16:58:11,16:58:11,2671,46,,,,11454.96,0
5149060,16:58:53,16:58:53,2672,47,,,,11731.98,0
5149060,16:59:25,16:59:25,2673,48,,,,11908.15,0
5149060,16:59:51,16:59:51,2674,49,,,,12041.69,0
5149060,17:00:31,17:00:31,2675,50,,,,12224.47,0
5149060,17:00:53,17:00:53,2676,51,,,,12387.41,0
5149060,17:01:20,17:01:20,2677,52,,,,12556.38,0
5149060,17:02:22,17:02:22,2678,53,,,,12840.49,0
5149060,17:03:08,17:03:08,2547,54,,,,13028.36,0
5149060,17:03:48,17:03:48,2548,55,,,,13267.98,0
5149060,17:04:22,17:04:22,2549,56,,,,13481.67,0
5149060,17:05:00,17:05:00,2550,57,,,,13737.24,
5149060,17:05:49,17:05:49,2551,58,,,,13953.18,0
5149060,17:06:22,17:06:22,2552,59,,,,14131.6,0
5149060,17:07:31,17:07:31,2553,60,,,,14444.89,0
5149060,17:08:32,17:08:32,2554,61,,,,14640.88,0
5149060,17:09:39,17:09:39,2679,62,,,,14951.02,0
5149060,17:10:12,17:10:12,2680,63,,,,15062.17,0
5149060,17:11:26,17:11:26,2681,64,,,,15394.1,0
5149060,17:12:00,17:12:00,2542,65,,1,,15508.25,
5149080,16:18:00,16:18:00,9945,1,,,1,0,
5149080,16:20:05,16:20:05,2608,2,,,,800.54,0
5149080,16:20:34,16:20:34,8338,3,,,,950.98,0
5149080,16:21:28,16:21:28,3824,4,,,,1165.19,0
5149080,16:22:47,16:22:47,3825,5,,,,1545,0
5149080,16:23:33,16:23:33,3826,6,,,,1735.43,0
5149080,16:24:15,16:24:15,3827,7,,,,1909.17,0
5149080,16:25:07,16:25:07,3828,8,,,,2159.38,0
5149080,16:25:44,16:25:44,7825,9,,,,2359.81,0
5149080,16:26:33,16:26:33,2218,10,,,,2577.69,0
5149080,16:26:52,16:26:52,2219,11,,,,2675.59,0
5149080,16:27:36,16:27:36,2220,12,,,,2829.78,0
5149080,16:28:16,16:28:16,2616,13,,,,3049.28,0
5149080,16:28:35,16:28:35,2617,14,,,,3140.84,0
5149080,16:29:12,16:29:12,2618,15,,,,3372.31,0
5149080,16:29:42,16:29:42,2619,16,,,,3490.34,0
5149080,16:30:26,16:30:26,2620,17,,,,3696.43,0
5149080,16:30:53,16:30:53,2621,18,,,,3837.32,0
5149080,16:31:42,16:31:42,2622,19,,,,4051.97,0
5149080,16:32:26,16:32:26,2623,20,,,,4310.81,0
5149080,16:33:13,16:33:13,2624,21,,,,4514.49,0
5149080,16:34:00,16:34:00,2625,22,,,,4733.87,
5149080,16:34:28,16:34:28,2626,23,,,,4847.49,0
5149080,16:34:56,16:34:56,2627,24,,,,5010.56,0
5149080,16:35:24,16:35:24,2628,25,,,,5163.97,0
5149080,16:35:57,16:35:57,2629,26,,,,5331.48,0
5149080,16:36:25,16:36:25,2630,27,,,,5487.94,0
5149080,16:36:43,16:36:43,2631,28,,,,5572.74,0
5149080,16:37:41,16:37:41,2632,29,,,,5840.26,0
5149080,16:38:17,16:38:17,2633,30,,,,6044.75,0
5149080,16:39:23,16:39:23,2634,31,,,,6206.82,0
5149080,16:39:59,16:39:59,2386,32,,,,6357.41,0
5149080,16:40:22,16:40:22,2341,33,,,,6458.59,0
5149080,16:42:14,16:42:14,2128,34,,,,7177.69,0
5149080,16:43:00,16:43:00,2129,35,,,,7392.19,
5149080,16:43:23,16:43:23,2130,36,,,,7601.99,0
5149080,16:43:50,16:43:50,2131,37,,,,7861.88,0
5149080,16:44:21,16:44:21,2132,38,,,,8091.84,0
5149080,16:44:34,16:44:34,2133,39,,,,8219.3,0
5149080,16:44:53,16:44:53,2134,40,,,,8392.88,0
5149080,16:45:06,16:45:06,160,41,,,,8466.61,0
5149080,16:47:00,16:47:00,10160,42,,,,9576.53,
5149080,16:53:38,16:53:38,162,43,,,,10623.7,0
5149080,16:55:10,16:55:10,2326,44,,,,10807.6,0
5149080,16:57:00,16:57:00,2327,45,,,,10986.83,
5149080,16:58:11,16:58:11,2671,46,,,,11454.96,0
5149080,16:58:53,16:58:53,2672,47,,,,11731.98,0
5149080,16:59:25,16:59:25,2673,48,,,,11908.15,0
5149080,16:59:51,16:59:51,2674,49,,,,12041.69,0
5149080,17:00:31,17:00:31,2675,50,,,,12224.47,0
5149080,17:00:53,17:00:53,2676,51,,,,12387.41,0
5149080,17:01:20,17:01:20,2677,52,,,,12556.38,0
5149080,17:02:22,17:02:22,2678,53,,,,12840.49,0
5149080,17:03:08,17:03:08,2547,54,,,,13028.36,0
5149080,17:03:48,17:03:48,2548,55,,,,13267.98,0
5149080,17:04:22,17:04:22,2549,56,,,,13481.67,0
5149080,17:05:00,17:05:00,2550,57,,,,13737.24,
5149080,17:05:49,17:05:49,2551,58,,,,13953.18,0
5149080,17:06:22,17:06:22,2552,59,,,,14131.6,0
5149080,17:07:31,17:07:31,2553,60,,,,14444.89,0
5149080,17:08:32,17:08:32,2554,61,,,,14640.88,0
5149080,17:09:39,17:09:39,2679,62,,,,14951.02,0
5149080,17:10:12,17:10:12,2680,63,,,,15062.17,0
5149080,17:11:26,17:11:26,2681,64,,,,15394.1,0
5149080,17:12:00,17:12:00,2542,65,,1,,15508.25,
5589020,19:48:00,19:48:00,9945,1,,,1,0,
5589020,19:49:33,19:49:33,2608,2,,,,800.54,0
5589020,19:49:56,19:49:56,8338,3,,,,950.98,0
5589020,19:50:36,19:50:36,3824,4,,,,1165.19,0
5589020,19:51:35,19:51:35,3825,5,,,,1545,0
5589020,19:52:10,19:52:10,3826,6,,,,1735.43,0
5589020,19:52:41,19:52:41,3827,7,,,,1909.17,0
5589020,19:53:20,19:53:20,3828,8,,,,2159.38,0
5589020,19:53:48,19:53:48,7825,9,,,,2359.81,0
5589020,19:54:24,19:54:24,2218,10,,,,2577.69,0
5589020,19:54:39,19:54:39,2219,11,,,,2675.59,0
5589020,19:55:12,19:55:12,2220,12,,,,2829.78,0
5589020,19:55:42,19:55:42,2616,13,,,,3049.28,0
5589020,19:55:56,19:55:56,2617,14,,,,3140.84,0
5589020,19:56:24,19:56:24,2618,15,,,,3372.31,0
5589020,19:56:46,19:56:46,2619,16,,,,3490.34,0
5589020,19:57:19,19:57:19,2620,17,,,,3696.43,0
5589020,19:57:40,19:57:40,2621,18,,,,3837.32,0
5589020,19:58:16,19:58:16,2622,19,,,,4051.97,0
5589020,19:58:50,19:58:50,2623,20,,,,4310.81,0
5589020,19:59:25,19:59:25,2624,21,,,,4514.49,0
5589020,20:00:00,20:00:00,2625,22,,,,4733.87,
5589020,20:00:24,20:00:24,2626,23,,,,4847.49,0
5589020,20:00:49,20:00:49,2627,24,,,,5010.56,0
5589020,20:01:14,20:01:14,2628,25,,,,5163.97,0
5589020,20:01:44,20:01:44,2629,26,,,,5331.48,0
5589020,20:02:09,20:02:09,2630,27,,,,5487.94,0
5589020,20:02:24,20:02:24,2631,28,,,,5572.74,0
5589020,20:03:16,20:03:16,2632,29,,,,5840.26,0
5589020,20:03:48,20:03:48,2633,30,,,,6044.75,0
5589020,20:04:47,20:04:47,2634,31,,,,6206.82,0
5589020,20:05:19,20:05:19,2386,32,,,,6357.41,0
5589020,20:05:39,20:05:39,2341,33,,,,6458.59,0
5589020,20:07:19,20:07:19,2128,34,,,,7177.69,0
5589020,20:08:00,20:08:00,2129,35,,,,7392.19,
5589020,20:08:17,20:08:17,2130,36,,,,7601.99,0
5589020,20:08:38,20:08:38,2131,37,,,,7861.88,0
5589020,20:09:01,20:09:01,2132,38,,,,8091.84,0
5589020,20:09:10,20:09:10,2133,39,,,,8219.3,0
5589020,20:09:25,20:09:25,2134,40,,,,8392.88,0
5589020,20:09:34,20:09:34,160,41,,,,8466.61,0
5589020,20:11:00,20:11:00,10160,42,,,,9576.53,
5589020,20:15:38,20:15:38,162,43,,,,10623.7,0
5589020,20:16:43,20:16:43,2326,44,,,,10807.6,0
5589020,20:18:00,20:18:00,2327,45,,,,10986.83,
5589020,20:19:11,20:19:11,2671,46,,,,11454.96,0
5589020,20:19:53,20:19:53,2672,47,,,,11731.98,0
5589020,20:20:25,20:20:25,2673,48,,,,11908.15,0
5589020,20:20:51,20:20:51,2674,49,,,,12041.69,0
5589020,20:21:31,20:21:31,2675,50,,,,12224.47,0
5589020,20:21:53,20:21:53,2676,51,,,,12387.41,0
5589020,20:22:20,20:22:20,2677,52,,,,12556.38,0
5589020,20:23:22,20:23:22,2678,53,,,,12840.49,0
5589020,20:24:08,20:24:08,2547,54,,,,13028.36,0
5589020,20:24:48,20:24:48,2548,55,,,,13267.98,0
5589020,20:25:22,20:25:22,2549,56,,,,13481.67,0
5589020,20:26:00,20:26:00,2550,57,,,,13737.24,
5589020,20:26:35,20:26:35,2551,58,,,,13953.18,0
5589020,20:26:59,20:26:59,2552,59,,,,14131.6,0
5589020,20:27:48,20:27:48,2553,60,,,,14444.89,0
5589020,20:28:31,20:28:31,2554,61,,,,14640.88,0
5589020,20:29:19,20:29:19,2679,62,,,,14951.02,0
5589020,20:29:43,20:29:43,2680,63,,,,15062.17,0
5589020,20:30:36,20:30:36,2681,64,,,,15394.1,0
5589020,20:31:00,20:31:00,2542,65,,1,,15508.25,
5589030,19:48:00,19:48:00,9945,1,,,1,0,
5589030,19:49:33,19:49:33,2608,2,,,,800.54,0
5589030,19:49:56,19:49:56,8338,3,,,,950.98,0
5589030,19:50:36,19:50:36,3824,4,,,,1165.19,0
5589030,19:51:35,19:51:35,3825,5,,,,1545,0
5589030,19:52:10,19:52:10,3826,6,,,,1735.43,0
5589030,19:52:41,19:52:41,3827,7,,,,1909.17,0
5589030,19:53:20,19:53:20,3828,8,,,,2159.38,0
5589030,19:53:48,19:53:48,7825,9,,,,2359.81,0
5589030,19:54:24,19:54:24,2218,10,,,,2577.69,0
5589030,19:54:39,19:54:39,2219,11,,,,2675.59,0
5589030,19:55:12,19:55:12,2220,12,,,,2829.78,0
5589030,19:55:42,19:55:42,2616,13,,,,3049.28,0
5589030,19:55:56,19:55:56,2617,14,,,,3140.84,0
5589030,19:56:24,19:56:24,2618,15,,,,3372.31,0
5589030,19:56:46,19:56:46,2619,16,,,,3490.34,0
5589030,19:57:19,19:57:19,2620,17,,,,3696.43,0
5589030,19:57:40,19:57:40,2621,18,,,,3837.32,0
5589030,19:58:16,19:58:16,2622,19,,,,4051.97,0
5589030,19:58:50,19:58:50,2623,20,,,,4310.81,0
5589030,19:59:25,19:59:25,2624,21,,,,4514.49,0
5589030,20:00:00,20:00:00,2625,22,,,,4733.87,
5589030,20:00:24,20:00:24,2626,23,,,,4847.49,0
5589030,20:00:49,20:00:49,2627,24,,,,5010.56,0
5589030,20:01:14,20:01:14,2628,25,,,,5163.97,0
5589030,20:01:44,20:01:44,2629,26,,,,5331.48,0
5589030,20:02:09,20:02:09,2630,27,,,,5487.94,0
5589030,20:02:24,20:02:24,2631,28,,,,5572.74,0
5589030,20:03:16,20:03:16,2632,29,,,,5840.26,0
5589030,20:03:48,20:03:48,2633,30,,,,6044.75,0
5589030,20:04:47,20:04:47,2634,31,,,,6206.82,0
5589030,20:05:19,20:05:19,2386,32,,,,6357.41,0
5589030,20:05:39,20:05:39,2341,33,,,,6458.59,0
5589030,20:07:19,20:07:19,2128,34,,,,7177.69,0
5589030,20:08:00,20:08:00,2129,35,,,,7392.19,
5589030,20:08:17,20:08:17,2130,36,,,,7601.99,0
5589030,20:08:38,20:08:38,2131,37,,,,7861.88,0
5589030,20:09:01,20:09:01,2132,38,,,,8091.84,0
5589030,20:09:10,20:09:10,2133,39,,,,8219.3,0
5589030,20:09:25,20:09:25,2134,40,,,,8392.88,0
5589030,20:09:34,20:09:34,160,41,,,,8466.61,0
5589030,20:11:00,20:11:00,10160,42,,,,9576.53,
5589030,20:15:38,20:15:38,162,43,,,,10623.7,0
5589030,20:16:43,20:16:43,2326,44,,,,10807.6,0
5589030,20:18:00,20:18:00,2327,45,,,,10986.83,
5589030,20:19:11,20:19:11,2671,46,,,,11454.96,0
5589030,20:19:53,20:19:53,2672,47,,,,11731.98,0
5589030,20:20:25,20:20:25,2673,48,,,,11908.15,0
5589030,20:20:51,20:20:51,2674,49,,,,12041.69,0
5589030,20:21:31,20:21:31,2675,50,,,,12224.47,0
5589030,20:21:53,20:21:53,2676,51,,,,12387.41,0
5589030,20:22:20,20:22:20,2677,52,,,,12556.38,0
5589030,20:23:22,20:23:22,2678,53,,,,12840.49,0
5589030,20:24:08,20:24:08,2547,54,,,,13028.36,0
5589030,20:24:48,20:24:48,2548,55,,,,13267.98,0
5589030,20:25:22,20:25:22,2549,56,,,,13481.67,0
5589030,20:26:00,20:26:00,2550,57,,,,13737.24,
5589030,20:26:35,20:26:35,2551,58,,,,13953.18,0
5589030,20:26:59,20:26:59,2552,59,,,,14131.6,0
5589030,20:27:48,20:27:48,2553,60,,,,14444.89,0
5589030,20:28:31,20:28:31,2554,61,,,,14640.88,0
5589030,20:29:19,20:29:19,2679,62,,,,14951.02,0
5589030,20:29:43,20:29:43,2680,63,,,,15062.17,0
5589030,20:30:36,20:30:36,2681,64,,,,15394.1,0
5589030,20:31:00,20:31:00,2542,65,,1,,15508.25,
5589040,19:48:00,19:48:00,9945,1,,,1,0,
5589040,19:49:33,19:49:33,2608,2,,,,800.54,0
5589040,19:49:56,19:49:56,8338,3,,,,950.98,0
5589040,19:50:36,19:50:36,3824,4,,,,1165.19,0
5589040,19:51:35,19:51:35,3825,5,,,,1545,0
5589040,19:52:10,19:52:10,3826,6,,,,1735.43,0
5589040,19:52:41,19:52:41,3827,7,,,,1909.17,0
5589040,19:53:20,19:53:20,3828,8,,,,2159.38,0
5589040,19:53:48,19:53:48,7825,9,,,,2359.81,0
5589040,19:54:24,19:54:24,2218,10,,,,2577.69,0
5589040,19:54:39,19:54:39,2219,11,,,,2675.59,0
5589040,19:55:12,19:55:12,2220,12,,,,2829.78,0
5589040,19:55:42,19:55:42,2616,13,,,,3049.28,0
5589040,19:55:56,19:55:56,2617,14,,,,3140.84,0
5589040,19:56:24,19:56:24,2618,15,,,,3372.31,0
5589040,19:56:46,19:56:46,2619,16,,,,3490.34,0
5589040,19:57:19,19:57:19,2620,17,,,,3696.43,0
5589040,19:57:40,19:57:40,2621,18,,,,3837.32,0
5589040,19:58:16,19:58:16,2622,19,,,,4051.97,0
5589040,19:58:50,19:58:50,2623,20,,,,4310.81,0
5589040,19:59:25,19:59:25,2624,21,,,,4514.49,0
5589040,20:00:00,20:00:00,2625,22,,,,4733.87,
5589040,20:00:24,20:00:24,2626,23,,,,4847.49,0
5589040,20:00:49,20:00:49,2627,24,,,,5010.56,0
5589040,20:01:14,20:01:14,2628,25,,,,5163.97,0
5589040,20:01:44,20:01:44,2629,26,,,,5331.48,0
5589040,20:02:09,20:02:09,2630,27,,,,5487.94,0
5589040,20:02:24,20:02:24,2631,28,,,,5572.74,0
5589040,20:03:16,20:03:16,2632,29,,,,5840.26,0
5589040,20:03:48,20:03:48,2633,30,,,,6044.75,0
5589040,20:04:47,20:04:47,2634,31,,,,6206.82,0
5589040,20:05:19,20:05:19,2386,32,,,,6357.41,0
5589040,20:05:39,20:05:39,2341,33,,,,6458.59,0
5589040,20:07:19,20:07:19,2128,34,,,,7177.69,0
5589040,20:08:00,20:08:00,2129,35,,,,7392.19,
5589040,20:08:17,20:08:17,2130,36,,,,7601.99,0
5589040,20:08:38,20:08:38,2131,37,,,,7861.88,0
5589040,20:09:01,20:09:01,2132,38,,,,8091.84,0
5589040,20:09:10,20:09:10,2133,39,,,,8219.3,0
5589040,20:09:25,20:09:25,2134,40,,,,8392.88,0
5589040,20:09:34,20:09:34,160,41,,,,8466.61,0
5589040,20:11:00,20:11:00,10160,42,,,,9576.53,
5589040,20:15:38,20:15:38,162,43,,,,10623.7,0
5589040,20:16:43,20:16:43,2326,44,,,,10807.6,0
5589040,20:18:00,20:18:00,2327,45,,,,10986.83,
5589040,20:19:11,20:19:11,2671,46,,,,11454.96,0
5589040,20:19:53,20:19:53,2672,47,,,,11731.98,0
5589040,20:20:25,20:20:25,2673,48,,,,11908.15,0
5589040,20:20:51,20:20:51,2674,49,,,,12041.69,0
5589040,20:21:31,20:21:31,2675,50,,,,12224.47,0
5589040,20:21:53,20:21:53,2676,51,,,,12387.41,0
5589040,20:22:20,20:22:20,2677,52,,,,12556.38,0
5589040,20:23:22,20:23:22,2678,53,,,,12840.49,0
5589040,20:24:08,20:24:08,2547,54,,,,13028.36,0
5589040,20:24:48,20:24:48,2548,55,,,,13267.98,0
5589040,20:25:22,20:25:22,2549,56,,,,13481.67,0
5589040,20:26:00,20:26:00,2550,57,,,,13737.24,
5589040,20:26:35,20:26:35,2551,58,,,,13953.18,0
5589040,20:26:59,20:26:59,2552,59,,,,14131.6,0
5589040,20:27:48,20:27:48,2553,60,,,,14444.89,0
5589040,20:28:31,20:28:31,2554,61,,,,14640.88,0
5589040,20:29:19,20:29:19,2679,62,,,,14951.02,0
5589040,20:29:43,20:29:43,2680,63,,,,15062.17,0
5589040,20:30:36,20:30:36,2681,64,,,,15394.1,0
5589040,20:31:00,20:31:00,2542,65,,1,,15508.25,
5589050,19:48:00,19:48:00,9945,1,,,1,0,
5589050,19:49:33,19:49:33,2608,2,,,,800.54,0
5589050,19:49:56,19:49:56,8338,3,,,,950.98,0
5589050,19:50:36,19:50:36,3824,4,,,,1165.19,0
5589050,19:51:35,19:51:35,3825,5,,,,1545,0
5589050,19:52:10,19:52:10,3826,6,,,,1735.43,0
5589050,19:52:41,19:52:41,3827,7,,,,1909.17,0
5589050,19:53:20,19:53:20,3828,8,,,,2159.38,0
5589050,19:53:48,19:53:48,7825,9,,,,2359.81,0
5589050,19:54:24,19:54:24,2218,10,,,,2577.69,0
5589050,19:54:39,19:54:39,2219,11,,,,2675.59,0
5589050,19:55:12,19:55:12,2220,12,,,,2829.78,0
5589050,19:55:42,19:55:42,2616,13,,,,3049.28,0
5589050,19:55:56,19:55:56,2617,14,,,,3140.84,0
5589050,19:56:24,19:56:24,2618,15,,,,3372.31,0
5589050,19:56:46,19:56:46,2619,16,,,,3490.34,0
5589050,19:57:19,19:57:19,2620,17,,,,3696.43,0
5589050,19:57:40,19:57:40,2621,18,,,,3837.32,0
5589050,19:58:16,19:58:16,2622,19,,,,4051.97,0
5589050,19:58:50,19:58:50,2623,20,,,,4310.81,0
5589050,19:59:25,19:59:25,2624,21,,,,4514.49,0
5589050,20:00:00,20:00:00,2625,22,,,,4733.87,
5589050,20:00:24,20:00:24,2626,23,,,,4847.49,0
5589050,20:00:49,20:00:49,2627,24,,,,5010.56,0
5589050,20:01:14,20:01:14,2628,25,,,,5163.97,0
5589050,20:01:44,20:01:44,2629,26,,,,5331.48,0
5589050,20:02:09,20:02:09,2630,27,,,,5487.94,0
5589050,20:02:24,20:02:24,2631,28,,,,5572.74,0
5589050,20:03:16,20:03:16,2632,29,,,,5840.26,0
5589050,20:03:48,20:03:48,2633,30,,,,6044.75,0
5589050,20:04:47,20:04:47,2634,31,,,,6206.82,0
5589050,20:05:19,20:05:19,2386,32,,,,6357.41,0
5589050,20:05:39,20:05:39,2341,33,,,,6458.59,0
5589050,20:07:19,20:07:19,2128,34,,,,7177.69,0
5589050,20:08:00,20:08:00,2129,35,,,,7392.19,
5589050,20:08:17,20:08:17,2130,36,,,,7601.99,0
5589050,20:08:38,20:08:38,2131,37,,,,7861.88,0
5589050,20:09:01,20:09:01,2132,38,,,,8091.84,0
5589050,20:09:10,20:09:10,2133,39,,,,8219.3,0
5589050,20:09:25,20:09:25,2134,40,,,,8392.88,0
5589050,20:09:34,20:09:34,160,41,,,,8466.61,0
5589050,20:11:00,20:11:00,10160,42,,,,9576.53,
5589050,20:15:38,20:15:38,162,43,,,,10623.7,0
5589050,20:16:43,20:16:43,2326,44,,,,10807.6,0
5589050,20:18:00,20:18:00,2327,45,,,,10986.83,
5589050,20:19:11,20:19:11,2671,46,,,,11454.96,0
5589050,20:19:53,20:19:53,2672,47,,,,11731.98,0
5589050,20:20:25,20:20:25,2673,48,,,,11908.15,0
5589050,20:20:51,20:20:51,2674,49,,,,12041.69,0
5589050,20:21:31,20:21:31,2675,50,,,,12224.47,0
5589050,20:21:53,20:21:53,2676,51,,,,12387.41,0
5589050,20:22:20,20:22:20,2677,52,,,,12556.38,0
5589050,20:23:22,20:23:22,2678,53,,,,12840.49,0
5589050,20:24:08,20:24:08,2547,54,,,,13028.36,0
5589050,20:24:48,20:24:48,2548,55,,,,13267.98,0
5589050,20:25:22,20:25:22,2549,56,,,,13481.67,0
5589050,20:26:00,20:26:00,2550,57,,,,13737.24,
5589050,20:26:35,20:26:35,2551,58,,,,13953.18,0
5589050,20:26:59,20:26:59,2552,59,,,,14131.6,0
5589050,20:27:48,20:27:48,2553,60,,,,14444.89,0
5589050,20:28:31,20:28:31,2554,61,,,,14640.88,0
5589050,20:29:19,20:29:19,2679,62,,,,14951.02,0
5589050,20:29:43,20:29:43,2680,63,,,,15062.17,0
5589050,20:30:36,20:30:36,2681,64,,,,15394.1,0
5589050,20:31:00,20:31:00,2542,65,,1,,15508.25,
5589060,19:48:00,19:48:00,9945,1,,,1,0,
5589060,19:49:33,19:49:33,2608,2,,,,800.54,0
5589060,19:49:56,19:49:56,8338,3,,,,950.98,0
5589060,19:50:36,19:50:36,3824,4,,,,1165.19,0
5589060,19:51:35,19:51:35,3825,5,,,,1545,0
5589060,19:52:10,19:52:10,3826,6,,,,1735.43,0
5589060,19:52:41,19:52:41,3827,7,,,,1909.17,0
5589060,19:53:20,19:53:20,3828,8,,,,2159.38,0
5589060,19:53:48,19:53:48,7825,9,,,,2359.81,0
5589060,19:54:24,19:54:24,2218,10,,,,2577.69,0
5589060,19:54:39,19:54:39,2219,11,,,,2675.59,0
5589060,19:55:12,19:55:12,2220,12,,,,2829.78,0
5589060,19:55:42,19:55:42,2616,13,,,,3049.28,0
5589060,19:55:56,19:55:56,2617,14,,,,3140.84,0
5589060,19:56:24,19:56:24,2618,15,,,,3372.31,0
5589060,19:56:46,19:56:46,2619,16,,,,3490.34,0
5589060,19:57:19,19:57:19,2620,17,,,,3696.43,0
5589060,19:57:40,19:57:40,2621,18,,,,3837.32,0
5589060,19:58:16,19:58:16,2622,19,,,,4051.97,0
5589060,19:58:50,19:58:50,2623,20,,,,4310.81,0
5589060,19:59:25,19:59:25,2624,21,,,,4514.49,0
5589060,20:00:00,20:00:00,2625,22,,,,4733.87,
5589060,20:00:24,20:00:24,2626,23,,,,4847.49,0
5589060,20:00:49,20:00:49,2627,24,,,,5010.56,0
5589060,20:01:14,20:01:14,2628,25,,,,5163.97,0
5589060,20:01:44,20:01:44,2629,26,,,,5331.48,0
5589060,20:02:09,20:02:09,2630,27,,,,5487.94,0
5589060,20:02:24,20:02:24,2631,28,,,,5572.74,0
5589060,20:03:16,20:03:16,2632,29,,,,5840.26,0
5589060,20:03:48,20:03:48,2633,30,,,,6044.75,0
5589060,20:04:47,20:04:47,2634,31,,,,6206.82,0
5589060,20:05:19,20:05:19,2386,32,,,,6357.41,0
5589060,20:05:39,20:05:39,2341,33,,,,6458.59,0
5589060,20:07:19,20:07:19,2128,34,,,,7177.69,0
5589060,20:08:00,20:08:00,2129,35,,,,7392.19,
5589060,20:08:17,20:08:17,2130,36,,,,7601.99,0
5589060,20:08:38,20:08:38,2131,37,,,,7861.88,0
5589060,20:09:01,20:09:01,2132,38,,,,8091.84,0
5589060,20:09:10,20:09:10,2133,39,,,,8219.3,0
5589060,20:09:25,20:09:25,2134,40,,,,8392.88,0
5589060,20:09:34,20:09:34,160,41,,,,8466.61,0
5589060,20:11:00,20:11:00,10160,42,,,,9576.53,
5589060,20:15:38,20:15:38,162,43,,,,10623.7,0
5589060,20:16:43,20:16:43,2326,44,,,,10807.6,0
5589060,20:18:00,20:18:00,2327,45,,,,10986.83,
5589060,20:19:11,20:19:11,2671,46,,,,11454.96,0
5589060,20:19:53,20:19:53,2672,47,,,,11731.98,0
5589060,20:20:25,20:20:25,2673,48,,,,11908.15,0
5589060,20:20:51,20:20:51,2674,49,,,,12041.69,0
5589060,20:21:31,20:21:31,2675,50,,,,12224.47,0
5589060,20:21:53,20:21:53,2676,51,,,,12387.41,0
5589060,20:22:20,20:22:20,2677,52,,,,12556.38,0
5589060,20:23:22,20:23:22,2678,53,,,,12840.49,0
5589060,20:24:08,20:24:08,2547,54,,,,13028.36,0
5589060,20:24:48,20:24:48,2548,55,,,,13267.98,0
5589060,20:25:22,20:25:22,2549,56,,,,13481.67,0
5589060,20:26:00,20:26:00,2550,57,,,,13737.24,
5589060,20:26:35,20:26:35,2551,58,,,,13953.18,0
5589060,20:26:59,20:26:59,2552,59,,,,14131.6,0
5589060,20:27:48,20:27:48,2553,60,,,,14444.89,0
5589060,20:28:31,20:28:31,2554,61,,,,14640.88,0
5589060,20:29:19,20:29:19,2679,62,,,,14951.02,0
5589060,20:29:43,20:29:43,2680,63,,,,15062.17,0
5589060,20:30:36,20:30:36,2681,64,,,,15394.1,0
5589060,20:31:00,20:31:00,2542,65,,1,,15508.25,
5589080,19:48:00,19:48:00,9945,1,,,1,0,
5589080,19:49:33,19:49:33,2608,2,,,,800.54,0
5589080,19:49:56,19:49:56,8338,3,,,,950.98,0
5589080,19:50:36,19:50:36,3824,4,,,,1165.19,0
5589080,19:51:35,19:51:35,3825,5,,,,1545,0
5589080,19:52:10,19:52:10,3826,6,,,,1735.43,0
5589080,19:52:41,19:52:41,3827,7,,,,1909.17,0
5589080,19:53:20,19:53:20,3828,8,,,,2159.38,0
5589080,19:53:48,19:53:48,7825,9,,,,2359.81,0
5589080,19:54:24,19:54:24,2218,10,,,,2577.69,0
5589080,19:54:39,19:54:39,2219,11,,,,2675.59,0
5589080,19:55:12,19:55:12,2220,12,,,,2829.78,0
5589080,19:55:42,19:55:42,2616,13,,,,3049.28,0
5589080,19:55:56,19:55:56,2617,14,,,,3140.84,0
5589080,19:56:24,19:56:24,2618,15,,,,3372.31,0
5589080,19:56:46,19:56:46,2619,16,,,,3490.34,0
5589080,19:57:19,19:57:19,2620,17,,,,3696.43,0
5589080,19:57:40,19:57:40,2621,18,,,,3837.32,0
5589080,19:58:16,19:58:16,2622,19,,,,4051.97,0
5589080,19:58:50,19:58:50,2623,20,,,,4310.81,0
5589080,19:59:25,19:59:25,2624,21,,,,4514.49,0
5589080,20:00:00,20:00:00,2625,22,,,,4733.87,
5589080,20:00:24,20:00:24,2626,23,,,,4847.49,0
5589080,20:00:49,20:00:49,2627,24,,,,5010.56,0
5589080,20:01:14,20:01:14,2628,25,,,,5163.97,0
5589080,20:01:44,20:01:44,2629,26,,,,5331.48,0
5589080,20:02:09,20:02:09,2630,27,,,,5487.94,0
5589080,20:02:24,20:02:24,2631,28,,,,5572.74,0
5589080,20:03:16,20:03:16,2632,29,,,,5840.26,0
5589080,20:03:48,20:03:48,2633,30,,,,6044.75,0
5589080,20:04:47,20:04:47,2634,31,,,,6206.82,0
5589080,20:05:19,20:05:19,2386,32,,,,6357.41,0
5589080,20:05:39,20:05:39,2341,33,,,,6458.59,0
5589080,20:07:19,20:07:19,2128,34,,,,7177.69,0
5589080,20:08:00,20:08:00,2129,35,,,,7392.19,
5589080,20:08:17,20:08:17,2130,36,,,,7601.99,0
5589080,20:08:38,20:08:38,2131,37,,,,7861.88,0
5589080,20:09:01,20:09:01,2132,38,,,,8091.84,0
5589080,20:09:10,20:09:10,2133,39,,,,8219.3,0
5589080,20:09:25,20:09:25,2134,40,,,,8392.88,0
5589080,20:09:34,20:09:34,160,41,,,,8466.61,0
5589080,20:11:00,20:11:00,10160,42,,,,9576.53,
5589080,20:15:38,20:15:38,162,43,,,,10623.7,0
5589080,20:16:43,20:16:43,2326,44,,,,10807.6,0
5589080,20:18:00,20:18:00,2327,45,,,,10986.83,
5589080,20:19:11,20:19:11,2671,46,,,,11454.96,0
5589080,20:19:53,20:19:53,2672,47,,,,11731.98,0
5589080,20:20:25,20:20:25,2673,48,,,,11908.15,0
5589080,20:20:51,20:20:51,2674,49,,,,12041.69,0
5589080,20:21:31,20:21:31,2675,50,,,,12224.47,0
5589080,20:21:53,20:21:53,2676,51,,,,12387.41,0
5589080,20:22:20,20:22:20,2677,52,,,,12556.38,0
5589080,20:23:22,20:23:22,2678,53,,,,12840.49,0
5589080,20:24:08,20:24:08,2547,54,,,,13028.36,0
5589080,20:24:48,20:24:48,2548,55,,,,13267.98,0
5589080,20:25:22,20:25:22,2549,56,,,,13481.67,0
5589080,20:26:00,20:26:00,2550,57,,,,13737.24,
5589080,20:26:35,20:26:35,2551,58,,,,13953.18,0
5589080,20:26:59,20:26:59,2552,59,,,,14131.6,0
5589080,20:27:48,20:27:48,2553,60,,,,14444.89,0
5589080,20:28:31,20:28:31,2554,61,,,,14640.88,0
5589080,20:29:19,20:29:19,2679,62,,,,14951.02,0
5589080,20:29:43,20:29:43,2680,63,,,,15062.17,0
5589080,20:30:36,20:30:36,2681,64,,,,15394.1,0
5589080,20:31:00,20:31:00,2542,65,,1,,15508.25,
5934090,14:45:00,14:45:00,9945,1,,,1,0,
5934090,14:46:57,14:46:57,2608,2,,,,800.54,0
5934090,14:47:25,14:47:25,8338,3,,,,950.98,0
5934090,14:48:15,14:48:15,3824,4,,,,1165.19,0
5934090,14:49:29,14:49:29,3825,5,,,,1545,0
5934090,14:50:13,14:50:13,3826,6,,,,1735.43,0
5934090,14:50:52,14:50:52,3827,7,,,,1909.17,0
5934090,14:51:40,14:51:40,3828,8,,,,2159.38,0
5934090,14:52:15,14:52:15,7825,9,,,,2359.81,0
5934090,14:53:01,14:53:01,2218,10,,,,2577.69,0
5934090,14:53:19,14:53:19,2219,11,,,,2675.59,0
5934090,14:54:00,14:54:00,2220,12,,,,2829.78,0
5934090,14:54:37,14:54:37,2616,13,,,,3049.28,0
5934090,14:54:56,14:54:56,2617,14,,,,3140.84,0
5934090,14:55:30,14:55:30,2618,15,,,,3372.31,0
5934090,14:55:58,14:55:58,2619,16,,,,3490.34,0
5934090,14:56:39,14:56:39,2620,17,,,,3696.43,0
5934090,14:57:05,14:57:05,2621,18,,,,3837.32,0
5934090,14:57:51,14:57:51,2622,19,,,,4051.97,0
5934090,14:58:32,14:58:32,2623,20,,,,4310.81,0
5934090,14:59:16,14:59:16,2624,21,,,,4514.49,0
5934090,15:00:00,15:00:00,2625,22,,,,4733.87,
5934090,15:00:28,15:00:28,2626,23,,,,4847.49,0
5934090,15:00:56,15:00:56,2627,24,,,,5010.56,0
5934090,15:01:24,15:01:24,2628,25,,,,5163.97,0
5934090,15:01:57,15:01:57,2629,26,,,,5331.48,0
5934090,15:02:25,15:02:25,2630,27,,,,5487.94,0
5934090,15:02:43,15:02:43,2631,28,,,,5572.74,0
5934090,15:03:41,15:03:41,2632,29,,,,5840.26,0
5934090,15:04:17,15:04:17,2633,30,,,,6044.75,0
5934090,15:05:23,15:05:23,2634,31,,,,6206.82,0
5934090,15:05:59,15:05:59,2386,32,,,,6357.41,0
5934090,15:06:22,15:06:22,2341,33,,,,6458.59,0
5934090,15:08:14,15:08:14,2128,34,,,,7177.69,0
5934090,15:09:00,15:09:00,2129,35,,,,7392.19,
5934090,15:09:29,15:09:29,2130,36,,,,7601.99,0
5934090,15:10:03,15:10:03,2131,37,,,,7861.88,0
5934090,15:10:41,15:10:41,2132,38,,,,8091.84,0
5934090,15:10:58,15:10:58,2133,39,,,,8219.3,0
5934090,15:11:21,15:11:21,2134,40,,,,8392.88,0
5934090,15:11:38,15:11:38,160,41,,,,8466.61,0
5934090,15:14:00,15:14:00,10160,42,,,,9576.53,
5934090,15:21:57,15:21:57,162,43,,,,10623.7,0
5934090,15:23:48,15:23:48,2326,44,,,,10807.6,0
5934090,15:26:00,15:26:00,2327,45,,,,10986.83,
5934090,15:27:11,15:27:11,2671,46,,,,11454.96,0
5934090,15:27:53,15:27:53,2672,47,,,,11731.98,0
5934090,15:28:25,15:28:25,2673,48,,,,11908.15,0
5934090,15:28:51,15:28:51,2674,49,,,,12041.69,0
5934090,15:29:31,15:29:31,2675,50,,,,12224.47,0
5934090,15:29:53,15:29:53,2676,51,,,,12387.41,0
5934090,15:30:20,15:30:20,2677,52,,,,12556.38,0
5934090,15:31:22,15:31:22,2678,53,,,,12840.49,0
5934090,15:32:08,15:32:08,2547,54,,,,13028.36,0
5934090,15:32:48,15:32:48,2548,55,,,,13267.98,0
5934090,15:33:22,15:33:22,2549,56,,,,13481.67,0
5934090,15:34:00,15:34:00,2550,57,,,,13737.24,
5934090,15:34:56,15:34:56,2551,58,,,,13953.18,0
5934090,15:35:34,15:35:34,2552,59,,,,14131.6,0
5934090,15:36:53,15:36:53,2553,60,,,,14444.89,0
5934090,15:38:03,15:38:03,2554,61,,,,14640.88,0
5934090,15:39:18,15:39:18,2679,62,,,,14951.02,0
5934090,15:39:56,15:39:56,2680,63,,,,15062.17,0
5934090,15:41:22,15:41:22,2681,64,,,,15394.1,0
5934090,15:42:00,15:42:00,2542,65,,1,,15508.25,
5934100,14:45:00,14:45:00,9945,1,,,1,0,
5934100,14:46:57,14:46:57,2608,2,,,,800.54,0
5934100,14:47:25,14:47:25,8338,3,,,,950.98,0
5934100,14:48:15,14:48:15,3824,4,,,,1165.19,0
5934100,14:49:29,14:49:29,3825,5,,,,1545,0
5934100,14:50:13,14:50:13,3826,6,,,,1735.43,0
5934100,14:50:52,14:50:52,3827,7,,,,1909.17,0
5934100,14:51:40,14:51:40,3828,8,,,,2159.38,0
5934100,14:52:15,14:52:15,7825,9,,,,2359.81,0
5934100,14:53:01,14:53:01,2218,10,,,,2577.69,0
5934100,14:53:19,14:53:19,2219,11,,,,2675.59,0
5934100,14:54:00,14:54:00,2220,12,,,,2829.78,0
5934100,14:54:37,14:54:37,2616,13,,,,3049.28,0
5934100,14:54:56,14:54:56,2617,14,,,,3140.84,0
5934100,14:55:30,14:55:30,2618,15,,,,3372.31,0
5934100,14:55:58,14:55:58,2619,16,,,,3490.34,0
5934100,14:56:39,14:56:39,2620,17,,,,3696.43,0
5934100,14:57:05,14:57:05,2621,18,,,,3837.32,0
5934100,14:57:51,14:57:51,2622,19,,,,4051.97,0
5934100,14:58:32,14:58:32,2623,20,,,,4310.81,0
5934100,14:59:16,14:59:16,2624,21,,,,4514.49,0
5934100,15:00:00,15:00:00,2625,22,,,,4733.87,
5934100,15:00:28,15:00:28,2626,23,,,,4847.49,0
5934100,15:00:56,15:00:56,2627,24,,,,5010.56,0
5934100,15:01:24,15:01:24,2628,25,,,,5163.97,0
5934100,15:01:57,15:01:57,2629,26,,,,5331.48,0
5934100,15:02:25,15:02:25,2630,27,,,,5487.94,0
5934100,15:02:43,15:02:43,2631,28,,,,5572.74,0
5934100,15:03:41,15:03:41,2632,29,,,,5840.26,0
5934100,15:04:17,15:04:17,2633,30,,,,6044.75,0
5934100,15:05:23,15:05:23,2634,31,,,,6206.82,0
5934100,15:05:59,15:05:59,2386,32,,,,6357.41,0
5934100,15:06:22,15:06:22,2341,33,,,,6458.59,0
5934100,15:08:14,15:08:14,2128,34,,,,7177.69,0
5934100,15:09:00,15:09:00,2129,35,,,,7392.19,
5934100,15:09:29,15:09:29,2130,36,,,,7601.99,0
5934100,15:10:03,15:10:03,2131,37,,,,7861.88,0
5934100,15:10:41,15:10:41,2132,38,,,,8091.84,0
5934100,15:10:58,15:10:58,2133,39,,,,8219.3,0
5934100,15:11:21,15:11:21,2134,40,,,,8392.88,0
5934100,15:11:38,15:11:38,160,41,,,,8466.61,0
5934100,15:14:00,15:14:00,10160,42,,,,9576.53,
5934100,15:21:57,15:21:57,162,43,,,,10623.7,0
5934100,15:23:48,15:23:48,2326,44,,,,10807.6,0
5934100,15:26:00,15:26:00,2327,45,,,,10986.83,
5934100,15:27:11,15:27:11,2671,46,,,,11454.96,0
5934100,15:27:53,15:27:53,2672,47,,,,11731.98,0
5934100,15:28:25,15:28:25,2673,48,,,,11908.15,0
5934100,15:28:51,15:28:51,2674,49,,,,12041.69,0
5934100,15:29:31,15:29:31,2675,50,,,,12224.47,0
5934100,15:29:53,15:29:53,2676,51,,,,12387.41,0
5934100,15:30:20,15:30:20,2677,52,,,,12556.38,0
5934100,15:31:22,15:31:22,2678,53,,,,12840.49,0
5934100,15:32:08,15:32:08,2547,54,,,,13028.36,0
5934100,15:32:48,15:32:48,2548,55,,,,13267.98,0
5934100,15:33:22,15:33:22,2549,56,,,,13481.67,0
5934100,15:34:00,15:34:00,2550,57,,,,13737.24,
5934100,15:34:56,15:34:56,2551,58,,,,13953.18,0
5934100,15:35:34,15:35:34,2552,59,,,,14131.6,0
5934100,15:36:53,15:36:53,2553,60,,,,14444.89,0
5934100,15:38:03,15:38:03,2554,61,,,,14640.88,0
5934100,15:39:18,15:39:18,2679,62,,,,14951.02,0
5934100,15:39:56,15:39:56,2680,63,,,,15062.17,0
5934100,15:41:22,15:41:22,2681,64,,,,15394.1,0
5934100,15:42:00,15:42:00,2542,65,,1,,15508.25,
5934110,14:45:00,14:45:00,9945,1,,,1,0,
5934110,14:46:57,14:46:57,2608,2,,,,800.54,0
5934110,14:47:25,14:47:25,8338,3,,,,950.98,0
5934110,14:48:15,14:48:15,3824,4,,,,1165.19,0
5934110,14:49:29,14:49:29,3825,5,,,,1545,0
5934110,14:50:13,14:50:13,3826,6,,,,1735.43,0
5934110,14:50:52,14:50:52,3827,7,,,,1909.17,0
5934110,14:51:40,14:51:40,3828,8,,,,2159.38,0
5934110,14:52:15,14:52:15,7825,9,,,,2359.81,0
5934110,14:53:01,14:53:01,2218,10,,,,2577.69,0
5934110,14:53:19,14:53:19,2219,11,,,,2675.59,0
5934110,14:54:00,14:54:00,2220,12,,,,2829.78,0
5934110,14:54:37,14:54:37,2616,13,,,,3049.28,0
5934110,14:54:56,14:54:56,2617,14,,,,3140.84,0
5934110,14:55:30,14:55:30,2618,15,,,,3372.31,0
5934110,14:55:58,14:55:58,2619,16,,,,3490.34,0
5934110,14:56:39,14:56:39,2620,17,,,,3696.43,0
5934110,14:57:05,14:57:05,2621,18,,,,3837.32,0
5934110,14:57:51,14:57:51,2622,19,,,,4051.97,0
5934110,14:58:32,14:58:32,2623,20,,,,4310.81,0
5934110,14:59:16,14:59:16,2624,21,,,,4514.49,0
5934110,15:00:00,15:00:00,2625,22,,,,4733.87,
5934110,15:00:28,15:00:28,2626,23,,,,4847.49,0
5934110,15:00:56,15:00:56,2627,24,,,,5010.56,0
5934110,15:01:24,15:01:24,2628,25,,,,5163.97,0
5934110,15:01:57,15:01:57,2629,26,,,,5331.48,0
5934110,15:02:25,15:02:25,2630,27,,,,5487.94,0
5934110,15:02:43,15:02:43,2631,28,,,,5572.74,0
5934110,15:03:41,15:03:41,2632,29,,,,5840.26,0
5934110,15:04:17,15:04:17,2633,30,,,,6044.75,0
5934110,15:05:23,15:05:23,2634,31,,,,6206.82,0
5934110,15:05:59,15:05:59,2386,32,,,,6357.41,0
5934110,15:06:22,15:06:22,2341,33,,,,6458.59,0
5934110,15:08:14,15:08:14,2128,34,,,,7177.69,0
5934110,15:09:00,15:09:00,2129,35,,,,7392.19,
5934110,15:09:29,15:09:29,2130,36,,,,7601.99,0
5934110,15:10:03,15:10:03,2131,37,,,,7861.88,0
5934110,15:10:41,15:10:41,2132,38,,,,8091.84,0
5934110,15:10:58,15:10:58,2133,39,,,,8219.3,0
5934110,15:11:21,15:11:21,2134,40,,,,8392.88,0
5934110,15:11:38,15:11:38,160,41,,,,8466.61,0
5934110,15:14:00,15:14:00,10160,42,,,,9576.53,
5934110,15:21:57,15:21:57,162,43,,,,10623.7,0
5934110,15:23:48,15:23:48,2326,44,,,,10807.6,0
5934110,15:26:00,15:26:00,2327,45,,,,10986.83,
5934110,15:27:11,15:27:11,2671,46,,,,11454.96,0
5934110,15:27:53,15:27:53,2672,47,,,,11731.98,0
5934110,15:28:25,15:28:25,2673,48,,,,11908.15,0
5934110,15:28:51,15:28:51,2674,49,,,,12041.69,0
5934110,15:29:31,15:29:31,2675,50,,,,12224.47,0
5934110,15:29:53,15:29:53,2676,51,,,,12387.41,0
5934110,15:30:20,15:30:20,2677,52,,,,12556.38,0
5934110,15:31:22,15:31:22,2678,53,,,,12840.49,0
5934110,15:32:08,15:32:08,2547,54,,,,13028.36,0
5934110,15:32:48,15:32:48,2548,55,,,,13267.98,0
5934110,15:33:22,15:33:22,2549,56,,,,13481.67,0
5934110,15:34:00,15:34:00,2550,57,,,,13737.24,
5934110,15:34:56,15:34:56,2551,58,,,,13953.18,0
5934110,15:35:34,15:35:34,2552,59,,,,14131.6,0
5934110,15:36:53,15:36:53,2553,60,,,,14444.89,0
5934110,15:38:03,15:38:03,2554,61,,,,14640.88,0
5934110,15:39:18,15:39:18,2679,62,,,,14951.02,0
5934110,15:39:56,15:39:56,2680,63,,,,15062.17,0
5934110,15:41:22,15:41:22,2681,64,,,,15394.1,0
5934110,15:42:00,15:42:00,2542,65,,1,,15508.25,
5934120,14:45:00,14:45:00,9945,1,,,1,0,
5934120,14:46:57,14:46:57,2608,2,,,,800.54,0
5934120,14:47:25,14:47:25,8338,3,,,,950.98,0
5934120,14:48:15,14:48:15,3824,4,,,,1165.19,0
5934120,14:49:29,14:49:29,3825,5,,,,1545,0
5934120,14:50:13,14:50:13,3826,6,,,,1735.43,0
5934120,14:50:52,14:50:52,3827,7,,,,1909.17,0
5934120,14:51:40,14:51:40,3828,8,,,,2159.38,0
5934120,14:52:15,14:52:15,7825,9,,,,2359.81,0
5934120,14:53:01,14:53:01,2218,10,,,,2577.69,0
5934120,14:53:19,14:53:19,2219,11,,,,2675.59,0
5934120,14:54:00,14:54:00,2220,12,,,,2829.78,0
5934120,14:54:37,14:54:37,2616,13,,,,3049.28,0
5934120,14:54:56,14:54:56,2617,14,,,,3140.84,0
5934120,14:55:30,14:55:30,2618,15,,,,3372.31,0
5934120,14:55:58,14:55:58,2619,16,,,,3490.34,0
5934120,14:56:39,14:56:39,2620,17,,,,3696.43,0
5934120,14:57:05,14:57:05,2621,18,,,,3837.32,0
5934120,14:57:51,14:57:51,2622,19,,,,4051.97,0
5934120,14:58:32,14:58:32,2623,20,,,,4310.81,0
5934120,14:59:16,14:59:16,2624,21,,,,4514.49,0
5934120,15:00:00,15:00:00,2625,22,,,,4733.87,
5934120,15:00:28,15:00:28,2626,23,,,,4847.49,0
5934120,15:00:56,15:00:56,2627,24,,,,5010.56,0
5934120,15:01:24,15:01:24,2628,25,,,,5163.97,0
5934120,15:01:57,15:01:57,2629,26,,,,5331.48,0
5934120,15:02:25,15:02:25,2630,27,,,,5487.94,0
5934120,15:02:43,15:02:43,2631,28,,,,5572.74,0
5934120,15:03:41,15:03:41,2632,29,,,,5840.26,0
5934120,15:04:17,15:04:17,2633,30,,,,6044.75,0
5934120,15:05:23,15:05:23,2634,31,,,,6206.82,0
5934120,15:05:59,15:05:59,2386,32,,,,6357.41,0
5934120,15:06:22,15:06:22,2341,33,,,,6458.59,0
5934120,15:08:14,15:08:14,2128,34,,,,7177.69,0
5934120,15:09:00,15:09:00,2129,35,,,,7392.19,
5934120,15:09:29,15:09:29,2130,36,,,,7601.99,0
5934120,15:10:03,15:10:03,2131,37,,,,7861.88,0
5934120,15:10:41,15:10:41,2132,38,,,,8091.84,0
5934120,15:10:58,15:10:58,2133,39,,,,8219.3,0
5934120,15:11:21,15:11:21,2134,40,,,,8392.88,0
5934120,15:11:38,15:11:38,160,41,,,,8466.61,0
5934120,15:14:00,15:14:00,10160,42,,,,9576.53,
5934120,15:21:57,15:21:57,162,43,,,,10623.7,0
5934120,15:23:48,15:23:48,2326,44,,,,10807.6,0
5934120,15:26:00,15:26:00,2327,45,,,,10986.83,
5934120,15:27:11,15:27:11,2671,46,,,,11454.96,0
5934120,15:27:53,15:27:53,2672,47,,,,11731.98,0
5934120,15:28:25,15:28:25,2673,48,,,,11908.15,0
5934120,15:28:51,15:28:51,2674,49,,,,12041.69,0
5934120,15:29:31,15:29:31,2675,50,,,,12224.47,0
5934120,15:29:53,15:29:53,2676,51,,,,12387.41,0
5934120,15:30:20,15:30:20,2677,52,,,,12556.38,0
5934120,15:31:22,15:31:22,2678,53,,,,12840.49,0
5934120,15:32:08,15:32:08,2547,54,,,,13028.36,0
5934120,15:32:48,15:32:48,2548,55,,,,13267.98,0
5934120,15:33:22,15:33:22,2549,56,,,,13481.67,0
5934120,15:34:00,15:34:00,2550,57,,,,13737.24,
5934120,15:34:56,15:34:56,2551,58,,,,13953.18,0
5934120,15:35:34,15:35:34,2552,59,,,,14131.6,0
5934120,15:36:53,15:36:53,2553,60,,,,14444.89,0
5934120,15:38:03,15:38:03,2554,61,,,,14640.88,0
5934120,15:39:18,15:39:18,2679,62,,,,14951.02,0
5934120,15:39:56,15:39:56,2680,63,,,,15062.17,0
5934120,15:41:22,15:41:22,2681,64,,,,15394.1,0
5934120,15:42:00,15:42:00,2542,65,,1,,15508.25,
5934130,14:45:00,14:45:00,9945,1,,,1,0,
5934130,14:46:57,14:46:57,2608,2,,,,800.54,0
5934130,14:47:25,14:47:25,8338,3,,,,950.98,0
5934130,14:48:15,14:48:15,3824,4,,,,1165.19,0
5934130,14:49:29,14:49:29,3825,5,,,,1545,0
5934130,14:50:13,14:50:13,3826,6,,,,1735.43,0
5934130,14:50:52,14:50:52,3827,7,,,,1909.17,0
5934130,14:51:40,14:51:40,3828,8,,,,2159.38,0
5934130,14:52:15,14:52:15,7825,9,,,,2359.81,0
5934130,14:53:01,14:53:01,2218,10,,,,2577.69,0
5934130,14:53:19,14:53:19,2219,11,,,,2675.59,0
5934130,14:54:00,14:54:00,2220,12,,,,2829.78,0
5934130,14:54:37,14:54:37,2616,13,,,,3049.28,0
5934130,14:54:56,14:54:56,2617,14,,,,3140.84,0
5934130,14:55:30,14:55:30,2618,15,,,,3372.31,0
5934130,14:55:58,14:55:58,2619,16,,,,3490.34,0
5934130,14:56:39,14:56:39,2620,17,,,,3696.43,0
5934130,14:57:05,14:57:05,2621,18,,,,3837.32,0
5934130,14:57:51,14:57:51,2622,19,,,,4051.97,0
5934130,14:58:32,14:58:32,2623,20,,,,4310.81,0
5934130,14:59:16,14:59:16,2624,21,,,,4514.49,0
5934130,15:00:00,15:00:00,2625,22,,,,4733.87,
5934130,15:00:28,15:00:28,2626,23,,,,4847.49,0
5934130,15:00:56,15:00:56,2627,24,,,,5010.56,0
5934130,15:01:24,15:01:24,2628,25,,,,5163.97,0
5934130,15:01:57,15:01:57,2629,26,,,,5331.48,0
5934130,15:02:25,15:02:25,2630,27,,,,5487.94,0
5934130,15:02:43,15:02:43,2631,28,,,,5572.74,0
5934130,15:03:41,15:03:41,2632,29,,,,5840.26,0
5934130,15:04:17,15:04:17,2633,30,,,,6044.75,0
5934130,15:05:23,15:05:23,2634,31,,,,6206.82,0
5934130,15:05:59,15:05:59,2386,32,,,,6357.41,0
5934130,15:06:22,15:06:22,2341,33,,,,6458.59,0
5934130,15:08:14,15:08:14,2128,34,,,,7177.69,0
5934130,15:09:00,15:09:00,2129,35,,,,7392.19,
5934130,15:09:29,15:09:29,2130,36,,,,7601.99,0
5934130,15:10:03,15:10:03,2131,37,,,,7861.88,0
5934130,15:10:41,15:10:41,2132,38,,,,8091.84,0
5934130,15:10:58,15:10:58,2133,39,,,,8219.3,0
5934130,15:11:21,15:11:21,2134,40,,,,8392.88,0
5934130,15:11:38,15:11:38,160,41,,,,8466.61,0
5934130,15:14:00,15:14:00,10160,42,,,,9576.53,
5934130,15:21:57,15:21:57,162,43,,,,10623.7,0
5934130,15:23:48,15:23:48,2326,44,,,,10807.6,0
5934130,15:26:00,15:26:00,2327,45,,,,10986.83,
5934130,15:27:11,15:27:11,2671,46,,,,11454.96,0
5934130,15:27:53,15:27:53,2672,47,,,,11731.98,0
5934130,15:28:25,15:28:25,2673,48,,,,11908.15,0
5934130,15:28:51,15:28:51,2674,49,,,,12041.69,0
5934130,15:29:31,15:29:31,2675,50,,,,12224.47,0
5934130,15:29:53,15:29:53,2676,51,,,,12387.41,0
5934130,15:30:20,15:30:20,2677,52,,,,12556.38,0
5934130,15:31:22,15:31:22,2678,53,,,,12840.49,0
5934130,15:32:08,15:32:08,2547,54,,,,13028.36,0
5934130,15:32:48,15:32:48,2548,55,,,,13267.98,0
5934130,15:33:22,15:33:22,2549,56,,,,13481.67,0
5934130,15:34:00,15:34:00,2550,57,,,,13737.24,
5934130,15:34:56,15:34:56,2551,58,,,,13953.18,0
5934130,15:35:34,15:35:34,2552,59,,,,14131.6,0
5934130,15:36:53,15:36:53,2553,60,,,,14444.89,0
5934130,15:38:03,15:38:03,2554,61,,,,14640.88,0
5934130,15:39:18,15:39:18,2679,62,,,,14951.02,0
5934130,15:39:56,15:39:56,2680,63,,,,15062.17,0
5934130,15:41:22,15:41:22,2681,64,,,,15394.1,0
5934130,15:42:00,15:42:00,2542,65,,1,,15508.25,
6295010,13:15:00,13:15:00,9945,1,,,1,0,
6295010,13:16:33,13:16:33,2608,2,,,,800.54,0
6295010,13:16:56,13:16:56,8338,3,,,,950.98,0
6295010,13:17:36,13:17:36,3824,4,,,,1165.19,0
6295010,13:18:35,13:18:35,3825,5,,,,1545,0
6295010,13:19:10,13:19:10,3826,6,,,,1735.43,0
6295010,13:19:41,13:19:41,3827,7,,,,1909.17,0
6295010,13:20:20,13:20:20,3828,8,,,,2159.38,0
6295010,13:20:48,13:20:48,7825,9,,,,2359.81,0
6295010,13:21:24,13:21:24,2218,10,,,,2577.69,0
6295010,13:21:39,13:21:39,2219,11,,,,2675.59,0
6295010,13:22:12,13:22:12,2220,12,,,,2829.78,0
6295010,13:22:42,13:22:42,2616,13,,,,3049.28,0
6295010,13:22:56,13:22:56,2617,14,,,,3140.84,0
6295010,13:23:24,13:23:24,2618,15,,,,3372.31,0
6295010,13:23:46,13:23:46,2619,16,,,,3490.34,0
6295010,13:24:19,13:24:19,2620,17,,,,3696.43,0
6295010,13:24:40,13:24:40,2621,18,,,,3837.32,0
6295010,13:25:16,13:25:16,2622,19,,,,4051.97,0
6295010,13:25:50,13:25:50,2623,20,,,,4310.81,0
6295010,13:26:25,13:26:25,2624,21,,,,4514.49,0
6295010,13:27:00,13:27:00,2625,22,,,,4733.87,
6295010,13:27:21,13:27:21,2626,23,,,,4847.49,0
6295010,13:27:43,13:27:43,2627,24,,,,5010.56,0
6295010,13:28:05,13:28:05,2628,25,,,,5163.97,0
6295010,13:28:31,13:28:31,2629,26,,,,5331.48,0
6295010,13:28:52,13:28:52,2630,27,,,,5487.94,0
6295010,13:29:06,13:29:06,2631,28,,,,5572.74,0
6295010,13:29:52,13:29:52,2632,29,,,,5840.26,0
6295010,13:30:20,13:30:20,2633,30,,,,6044.75,0
6295010,13:31:11,13:31:11,2634,31,,,,6206.82,0
6295010,13:31:39,13:31:39,2386,32,,,,6357.41,0
6295010,13:31:57,13:31:57,2341,33,,,,6458.59,0
6295010,13:33:24,13:33:24,2128,34,,,,7177.69,0
6295010,13:34:00,13:34:00,2129,35,,,,7392.19,
6295010,13:34:34,13:34:34,2130,36,,,,7601.99,0
6295010,13:35:16,13:35:16,2131,37,,,,7861.88,0
6295010,13:36:02,13:36:02,2132,38,,,,8091.84,0
6295010,13:36:21,13:36:21,2133,39,,,,8219.3,0
6295010,13:36:50,13:36:50,2134,40,,,,8392.88,0
6295010,13:37:09,13:37:09,160,41,,,,8466.61,0
6295010,13:40:00,13:40:00,10160,42,,,,9576.53,
6295010,13:41:59,13:41:59,162,43,,,,10623.7,0
6295010,13:42:27,13:42:27,2326,44,,,,10807.6,0
6295010,13:43:00,13:43:00,2327,45,,,,10986.83,
6295010,13:43:53,13:43:53,2671,46,,,,11454.96,0
6295010,13:44:25,13:44:25,2672,47,,,,11731.98,0
6295010,13:44:49,13:44:49,2673,48,,,,11908.15,0
6295010,13:45:08,13:45:08,2674,49,,,,12041.69,0
6295010,13:45:38,13:45:38,2675,50,,,,12224.47,0
6295010,13:45:54,13:45:54,2676,51,,,,12387.41,0
6295010,13:46:15,13:46:15,2677,52,,,,12556.38,0
6295010,13:47:01,13:47:01,2678,53,,,,12840.49,0
6295010,13:47:36,13:47:36,2547,54,,,,13028.36,0
6295010,13:48:06,13:48:06,2548,55,,,,13267.98,0
6295010,13:48:31,13:48:31,2549,56,,,,13481.67,0
6295010,13:49:00,13:49:00,2550,57,,,,13737.24,
6295010,13:50:03,13:50:03,2551,58,,,,13953.18,0
6295010,13:50:46,13:50:46,2552,59,,,,14131.6,0
6295010,13:52:15,13:52:15,2553,60,,,,14444.89,0
6295010,13:53:33,13:53:33,2554,61,,,,14640.88,0
6295010,13:54:58,13:54:58,2679,62,,,,14951.02,0
6295010,13:55:41,13:55:41,2680,63,,,,15062.17,0
6295010,13:57:17,13:57:17,2681,64,,,,15394.1,0
6295010,13:58:00,13:58:00,2542,65,,1,,15508.25,
6450020,08:20:00,08:20:00,9945,1,,,1,0,
6450020,08:22:07,08:22:07,2608,2,,,,800.54,0
6450020,08:22:35,08:22:35,8338,3,,,,926.08,0
6450020,08:23:20,08:23:20,3824,4,,,,1131.3,0
6450020,08:24:40,08:24:40,3825,5,,,,1511.11,0
6450020,08:25:28,08:25:28,3826,6,,,,1701.54,0
6450020,08:26:10,08:26:10,3827,7,,,,1875.28,0
6450020,08:27:03,08:27:03,3828,8,,,,2125.49,0
6450020,08:27:38,08:27:38,7825,9,,,,2325.84,0
6450020,08:28:28,08:28:28,2218,10,,,,2543.72,0
6450020,08:28:48,08:28:48,2219,11,,,,2641.62,0
6450020,08:29:33,08:29:33,2220,12,,,,2795.81,0
6450020,08:30:11,08:30:11,2616,13,,,,3015.32,0
6450020,08:30:31,08:30:31,2617,14,,,,3106.88,0
6450020,08:31:09,08:31:09,2618,15,,,,3338.35,0
6450020,08:31:39,08:31:39,2619,16,,,,3456.38,0
6450020,08:32:24,08:32:24,2620,17,,,,3662.47,0
6450020,08:32:52,08:32:52,2621,18,,,,3803.36,0
6450020,08:33:39,08:33:39,2622,19,,,,4018.01,0
6450020,08:34:24,08:34:24,2623,20,,,,4276.85,0
6450020,08:35:12,08:35:12,2624,21,,,,4480.53,0
6450020,08:36:00,08:36:00,2625,22,,,,4699.92,
6450020,08:36:23,08:36:23,2626,23,,,,4813.46,0
6450020,08:36:49,08:36:49,2627,24,,,,4976.53,0
6450020,08:37:16,08:37:16,2628,25,,,,5129.94,0
6450020,08:37:42,08:37:42,2629,26,,,,5297.43,0
6450020,08:38:08,08:38:08,2630,27,,,,5453.89,0
6450020,08:38:24,08:38:24,2631,28,,,,5538.67,0
6450020,08:39:21,08:39:21,2632,29,,,,5806.19,0
6450020,08:39:55,08:39:55,2633,30,,,,6010.68,0
6450020,08:40:54,08:40:54,2634,31,,,,6172.62,0
6450020,08:41:25,08:41:25,2386,32,,,,6321.56,0
6450020,08:41:42,08:41:42,2341,33,,,,6407.22,0
6450020,08:43:26,08:43:26,2128,34,,,,7133.78,0
6450020,08:44:00,08:44:00,2129,35,,,,7346.08,
6450020,08:44:16,08:44:16,2130,36,,,,7534.09,0
6450020,08:44:36,08:44:36,2131,37,,,,7774.2,0
6450020,08:45:01,08:45:01,2132,38,,,,8004.2,0
6450020,08:45:12,08:45:12,2133,39,,,,8131.66,0
6450020,08:45:27,08:45:27,2134,40,,,,8305.24,0
6450020,08:45:34,08:45:34,160,41,,,,8379.16,0
6450020,08:47:00,08:47:00,10160,42,,,,9425.25,
6450020,08:52:05,08:52:05,162,43,,,,10455.37,0
6450020,08:52:46,08:52:46,2326,44,,,,10608.77,0
6450020,08:54:00,08:54:00,2327,45,,,,10805.78,
6450020,08:55:39,08:55:39,2671,46,,,,11237.84,0
6450020,08:56:51,08:56:51,2672,47,,,,11515.3,0
6450020,08:57:46,08:57:46,2673,48,,,,11691.47,0
6450020,08:58:31,08:58:31,2674,49,,,,11825.01,0
6450020,08:59:36,08:59:36,2675,50,,,,12007.78,0
6450020,09:00:14,09:00:14,2676,51,,,,12170.74,0
6450020,09:00:55,09:00:55,2677,52,,,,12339.73,0
6450020,09:02:42,09:02:42,2678,53,,,,12623.82,0
6450020,09:04:04,09:04:04,2679,54,,,,12938.44,0
6450020,09:04:45,09:04:45,2680,55,,,,13049.59,0
6450020,09:06:18,09:06:18,2681,56,,,,13381.52,0
6450020,09:07:00,09:07:00,2542,57,,1,,13495.67,
6450030,08:20:00,08:20:00,9945,1,,,1,0,
6450030,08:22:07,08:22:07,2608,2,,,,800.54,0
6450030,08:22:35,08:22:35,8338,3,,,,926.08,0
6450030,08:23:20,08:23:20,3824,4,,,,1131.3,0
6450030,08:24:40,08:24:40,3825,5,,,,1511.11,0
6450030,08:25:28,08:25:28,3826,6,,,,1701.54,0
6450030,08:26:10,08:26:10,3827,7,,,,1875.28,0
6450030,08:27:03,08:27:03,3828,8,,,,2125.49,0
6450030,08:27:38,08:27:38,7825,9,,,,2325.84,0
6450030,08:28:28,08:28:28,2218,10,,,,2543.72,0
6450030,08:28:48,08:28:48,2219,11,,,,2641.62,0
6450030,08:29:33,08:29:33,2220,12,,,,2795.81,0
6450030,08:30:11,08:30:11,2616,13,,,,3015.32,0
6450030,08:30:31,08:30:31,2617,14,,,,3106.88,0
6450030,08:31:09,08:31:09,2618,15,,,,3338.35,0
6450030,08:31:39,08:31:39,2619,16,,,,3456.38,0
6450030,08:32:24,08:32:24,2620,17,,,,3662.47,0
6450030,08:32:52,08:32:52,2621,18,,,,3803.36,0
6450030,08:33:39,08:33:39,2622,19,,,,4018.01,0
6450030,08:34:24,08:34:24,2623,20,,,,4276.85,0
6450030,08:35:12,08:35:12,2624,21,,,,4480.53,0
6450030,08:36:00,08:36:00,2625,22,,,,4699.92,
6450030,08:36:23,08:36:23,2626,23,,,,4813.46,0
6450030,08:36:49,08:36:49,2627,24,,,,4976.53,0
6450030,08:37:16,08:37:16,2628,25,,,,5129.94,0
6450030,08:37:42,08:37:42,2629,26,,,,5297.43,0
6450030,08:38:08,08:38:08,2630,27,,,,5453.89,0
6450030,08:38:24,08:38:24,2631,28,,,,5538.67,0
6450030,08:39:21,08:39:21,2632,29,,,,5806.19,0
6450030,08:39:55,08:39:55,2633,30,,,,6010.68,0
6450030,08:40:54,08:40:54,2634,31,,,,6172.62,0
6450030,08:41:25,08:41:25,2386,32,,,,6321.56,0
6450030,08:41:42,08:41:42,2341,33,,,,6407.22,0
6450030,08:43:26,08:43:26,2128,34,,,,7133.78,0
6450030,08:44:00,08:44:00,2129,35,,,,7346.08,
6450030,08:44:16,08:44:16,2130,36,,,,7534.09,0
6450030,08:44:36,08:44:36,2131,37,,,,7774.2,0
6450030,08:45:01,08:45:01,2132,38,,,,8004.2,0
6450030,08:45:12,08:45:12,2133,39,,,,8131.66,0
6450030,08:45:27,08:45:27,2134,40,,,,8305.24,0
6450030,08:45:34,08:45:34,160,41,,,,8379.16,0
6450030,08:47:00,08:47:00,10160,42,,,,9425.25,
6450030,08:52:05,08:52:05,162,43,,,,10455.37,0
6450030,08:52:46,08:52:46,2326,44,,,,10608.77,0
6450030,08:54:00,08:54:00,2327,45,,,,10805.78,
6450030,08:55:39,08:55:39,2671,46,,,,11237.84,0
6450030,08:56:51,08:56:51,2672,47,,,,11515.3,0
6450030,08:57:46,08:57:46,2673,48,,,,11691.47,0
6450030,08:58:31,08:58:31,2674,49,,,,11825.01,0
6450030,08:59:36,08:59:36,2675,50,,,,12007.78,0
6450030,09:00:14,09:00:14,2676,51,,,,12170.74,0
6450030,09:00:55,09:00:55,2677,52,,,,12339.73,0
6450030,09:02:42,09:02:42,2678,53,,,,12623.82,0
6450030,09:04:04,09:04:04,2679,54,,,,12938.44,0
6450030,09:04:45,09:04:45,2680,55,,,,13049.59,0
6450030,09:06:18,09:06:18,2681,56,,,,13381.52,0
6450030,09:07:00,09:07:00,2542,57,,1,,13495.67,
6450040,08:20:00,08:20:00,9945,1,,,1,0,
6450040,08:22:07,08:22:07,2608,2,,,,800.54,0
6450040,08:22:35,08:22:35,8338,3,,,,926.08,0
6450040,08:23:20,08:23:20,3824,4,,,,1131.3,0
6450040,08:24:40,08:24:40,3825,5,,,,1511.11,0
6450040,08:25:28,08:25:28,3826,6,,,,1701.54,0
6450040,08:26:10,08:26:10,3827,7,,,,1875.28,0
6450040,08:27:03,08:27:03,3828,8,,,,2125.49,0
6450040,08:27:38,08:27:38,7825,9,,,,2325.84,0
6450040,08:28:28,08:28:28,2218,10,,,,2543.72,0
6450040,08:28:48,08:28:48,2219,11,,,,2641.62,0
6450040,08:29:33,08:29:33,2220,12,,,,2795.81,0
6450040,08:30:11,08:30:11,2616,13,,,,3015.32,0
6450040,08:30:31,08:30:31,2617,14,,,,3106.88,0
6450040,08:31:09,08:31:09,2618,15,,,,3338.35,0
6450040,08:31:39,08:31:39,2619,16,,,,3456.38,0
6450040,08:32:24,08:32:24,2620,17,,,,3662.47,0
6450040,08:32:52,08:32:52,2621,18,,,,3803.36,0
6450040,08:33:39,08:33:39,2622,19,,,,4018.01,0
6450040,08:34:24,08:34:24,2623,20,,,,4276.85,0
6450040,08:35:12,08:35:12,2624,21,,,,4480.53,0
6450040,08:36:00,08:36:00,2625,22,,,,4699.92,
6450040,08:36:23,08:36:23,2626,23,,,,4813.46,0
6450040,08:36:49,08:36:49,2627,24,,,,4976.53,0
6450040,08:37:16,08:37:16,2628,25,,,,5129.94,0
6450040,08:37:42,08:37:42,2629,26,,,,5297.43,0
6450040,08:38:08,08:38:08,2630,27,,,,5453.89,0
6450040,08:38:24,08:38:24,2631,28,,,,5538.67,0
6450040,08:39:21,08:39:21,2632,29,,,,5806.19,0
6450040,08:39:55,08:39:55,2633,30,,,,6010.68,0
6450040,08:40:54,08:40:54,2634,31,,,,6172.62,0
6450040,08:41:25,08:41:25,2386,32,,,,6321.56,0
6450040,08:41:42,08:41:42,2341,33,,,,6407.22,0
6450040,08:43:26,08:43:26,2128,34,,,,7133.78,0
6450040,08:44:00,08:44:00,2129,35,,,,7346.08,
6450040,08:44:16,08:44:16,2130,36,,,,7534.09,0
6450040,08:44:36,08:44:36,2131,37,,,,7774.2,0
6450040,08:45:01,08:45:01,2132,38,,,,8004.2,0
6450040,08:45:12,08:45:12,2133,39,,,,8131.66,0
6450040,08:45:27,08:45:27,2134,40,,,,8305.24,0
6450040,08:45:34,08:45:34,160,41,,,,8379.16,0
6450040,08:47:00,08:47:00,10160,42,,,,9425.25,
6450040,08:52:05,08:52:05,162,43,,,,10455.37,0
6450040,08:52:46,08:52:46,2326,44,,,,10608.77,0
6450040,08:54:00,08:54:00,2327,45,,,,10805.78,
6450040,08:55:39,08:55:39,2671,46,,,,11237.84,0
6450040,08:56:51,08:56:51,2672,47,,,,11515.3,0
6450040,08:57:46,08:57:46,2673,48,,,,11691.47,0
6450040,08:58:31,08:58:31,2674,49,,,,11825.01,0
6450040,08:59:36,08:59:36,2675,50,,,,12007.78,0
6450040,09:00:14,09:00:14,2676,51,,,,12170.74,0
6450040,09:00:55,09:00:55,2677,52,,,,12339.73,0
6450040,09:02:42,09:02:42,2678,53,,,,12623.82,0
6450040,09:04:04,09:04:04,2679,54,,,,12938.44,0
6450040,09:04:45,09:04:45,2680,55,,,,13049.59,0
6450040,09:06:18,09:06:18,2681,56,,,,13381.52,0
6450040,09:07:00,09:07:00,2542,57,,1,,13495.67,
6450050,08:20:00,08:20:00,9945,1,,,1,0,
6450050,08:22:07,08:22:07,2608,2,,,,800.54,0
6450050,08:22:35,08:22:35,8338,3,,,,926.08,0
6450050,08:23:20,08:23:20,3824,4,,,,1131.3,0
6450050,08:24:40,08:24:40,3825,5,,,,1511.11,0
6450050,08:25:28,08:25:28,3826,6,,,,1701.54,0
6450050,08:26:10,08:26:10,3827,7,,,,1875.28,0
6450050,08:27:03,08:27:03,3828,8,,,,2125.49,0
6450050,08:27:38,08:27:38,7825,9,,,,2325.84,0
6450050,08:28:28,08:28:28,2218,10,,,,2543.72,0
6450050,08:28:48,08:28:48,2219,11,,,,2641.62,0
6450050,08:29:33,08:29:33,2220,12,,,,2795.81,0
6450050,08:30:11,08:30:11,2616,13,,,,3015.32,0
6450050,08:30:31,08:30:31,2617,14,,,,3106.88,0
6450050,08:31:09,08:31:09,2618,15,,,,3338.35,0
6450050,08:31:39,08:31:39,2619,16,,,,3456.38,0
6450050,08:32:24,08:32:24,2620,17,,,,3662.47,0
6450050,08:32:52,08:32:52,2621,18,,,,3803.36,0
6450050,08:33:39,08:33:39,2622,19,,,,4018.01,0
6450050,08:34:24,08:34:24,2623,20,,,,4276.85,0
6450050,08:35:12,08:35:12,2624,21,,,,4480.53,0
6450050,08:36:00,08:36:00,2625,22,,,,4699.92,
6450050,08:36:23,08:36:23,2626,23,,,,4813.46,0
6450050,08:36:49,08:36:49,2627,24,,,,4976.53,0
6450050,08:37:16,08:37:16,2628,25,,,,5129.94,0
6450050,08:37:42,08:37:42,2629,26,,,,5297.43,0
6450050,08:38:08,08:38:08,2630,27,,,,5453.89,0
6450050,08:38:24,08:38:24,2631,28,,,,5538.67,0
6450050,08:39:21,08:39:21,2632,29,,,,5806.19,0
6450050,08:39:55,08:39:55,2633,30,,,,6010.68,0
6450050,08:40:54,08:40:54,2634,31,,,,6172.62,0
6450050,08:41:25,08:41:25,2386,32,,,,6321.56,0
6450050,08:41:42,08:41:42,2341,33,,,,6407.22,0
6450050,08:43:26,08:43:26,2128,34,,,,7133.78,0
6450050,08:44:00,08:44:00,2129,35,,,,7346.08,
6450050,08:44:16,08:44:16,2130,36,,,,7534.09,0
6450050,08:44:36,08:44:36,2131,37,,,,7774.2,0
6450050,08:45:01,08:45:01,2132,38,,,,8004.2,0
6450050,08:45:12,08:45:12,2133,39,,,,8131.66,0
6450050,08:45:27,08:45:27,2134,40,,,,8305.24,0
6450050,08:45:34,08:45:34,160,41,,,,8379.16,0
6450050,08:47:00,08:47:00,10160,42,,,,9425.25,
6450050,08:52:05,08:52:05,162,43,,,,10455.37,0
6450050,08:52:46,08:52:46,2326,44,,,,10608.77,0
6450050,08:54:00,08:54:00,2327,45,,,,10805.78,
6450050,08:55:39,08:55:39,2671,46,,,,11237.84,0
6450050,08:56:51,08:56:51,2672,47,,,,11515.3,0
6450050,08:57:46,08:57:46,2673,48,,,,11691.47,0
6450050,08:58:31,08:58:31,2674,49,,,,11825.01,0
6450050,08:59:36,08:59:36,2675,50,,,,12007.78,0
6450050,09:00:14,09:00:14,2676,51,,,,12170.74,0
6450050,09:00:55,09:00:55,2677,52,,,,12339.73,0
6450050,09:02:42,09:02:42,2678,53,,,,12623.82,0
6450050,09:04:04,09:04:04,2679,54,,,,12938.44,0
6450050,09:04:45,09:04:45,2680,55,,,,13049.59,0
6450050,09:06:18,09:06:18,2681,56,,,,13381.52,0
6450050,09:07:00,09:07:00,2542,57,,1,,13495.67,
6450060,08:20:00,08:20:00,9945,1,,,1,0,
6450060,08:22:07,08:22:07,2608,2,,,,800.54,0
6450060,08:22:35,08:22:35,8338,3,,,,926.08,0
6450060,08:23:20,08:23:20,3824,4,,,,1131.3,0
6450060,08:24:40,08:24:40,3825,5,,,,1511.11,0
6450060,08:25:28,08:25:28,3826,6,,,,1701.54,0
6450060,08:26:10,08:26:10,3827,7,,,,1875.28,0
6450060,08:27:03,08:27:03,3828,8,,,,2125.49,0
6450060,08:27:38,08:27:38,7825,9,,,,2325.84,0
6450060,08:28:28,08:28:28,2218,10,,,,2543.72,0
6450060,08:28:48,08:28:48,2219,11,,,,2641.62,0
6450060,08:29:33,08:29:33,2220,12,,,,2795.81,0
6450060,08:30:11,08:30:11,2616,13,,,,3015.32,0
6450060,08:30:31,08:30:31,2617,14,,,,3106.88,0
6450060,08:31:09,08:31:09,2618,15,,,,3338.35,0
6450060,08:31:39,08:31:39,2619,16,,,,3456.38,0
6450060,08:32:24,08:32:24,2620,17,,,,3662.47,0
6450060,08:32:52,08:32:52,2621,18,,,,3803.36,0
6450060,08:33:39,08:33:39,2622,19,,,,4018.01,0
6450060,08:34:24,08:34:24,2623,20,,,,4276.85,0
6450060,08:35:12,08:35:12,2624,21,,,,4480.53,0
6450060,08:36:00,08:36:00,2625,22,,,,4699.92,
6450060,08:36:23,08:36:23,2626,23,,,,4813.46,0
6450060,08:36:49,08:36:49,2627,24,,,,4976.53,0
6450060,08:37:16,08:37:16,2628,25,,,,5129.94,0
6450060,08:37:42,08:37:42,2629,26,,,,5297.43,0
6450060,08:38:08,08:38:08,2630,27,,,,5453.89,0
6450060,08:38:24,08:38:24,2631,28,,,,5538.67,0
6450060,08:39:21,08:39:21,2632,29,,,,5806.19,0
6450060,08:39:55,08:39:55,2633,30,,,,6010.68,0
6450060,08:40:54,08:40:54,2634,31,,,,6172.62,0
6450060,08:41:25,08:41:25,2386,32,,,,6321.56,0
6450060,08:41:42,08:41:42,2341,33,,,,6407.22,0
6450060,08:43:26,08:43:26,2128,34,,,,7133.78,0
6450060,08:44:00,08:44:00,2129,35,,,,7346.08,
6450060,08:44:16,08:44:16,2130,36,,,,7534.09,0
6450060,08:44:36,08:44:36,2131,37,,,,7774.2,0
6450060,08:45:01,08:45:01,2132,38,,,,8004.2,0
6450060,08:45:12,08:45:12,2133,39,,,,8131.66,0
6450060,08:45:27,08:45:27,2134,40,,,,8305.24,0
6450060,08:45:34,08:45:34,160,41,,,,8379.16,0
6450060,08:47:00,08:47:00,10160,42,,,,9425.25,
6450060,08:52:05,08:52:05,162,43,,,,10455.37,0
6450060,08:52:46,08:52:46,2326,44,,,,10608.77,0
6450060,08:54:00,08:54:00,2327,45,,,,10805.78,
6450060,08:55:39,08:55:39,2671,46,,,,11237.84,0
6450060,08:56:51,08:56:51,2672,47,,,,11515.3,0
6450060,08:57:46,08:57:46,2673,48,,,,11691.47,0
6450060,08:58:31,08:58:31,2674,49,,,,11825.01,0
6450060,08:59:36,08:59:36,2675,50,,,,12007.78,0
6450060,09:00:14,09:00:14,2676,51,,,,12170.74,0
6450060,09:00:55,09:00:55,2677,52,,,,12339.73,0
6450060,09:02:42,09:02:42,2678,53,,,,12623.82,0
6450060,09:04:04,09:04:04,2679,54,,,,12938.44,0
6450060,09:04:45,09:04:45,2680,55,,,,13049.59,0
6450060,09:06:18,09:06:18,2681,56,,,,13381.52,0
6450060,09:07:00,09:07:00,2542,57,,1,,13495.67,
6450080,08:20:00,08:20:00,9945,1,,,1,0,
6450080,08:22:07,08:22:07,2608,2,,,,800.54,0
6450080,08:22:35,08:22:35,8338,3,,,,926.08,0
6450080,08:23:20,08:23:20,3824,4,,,,1131.3,0
6450080,08:24:40,08:24:40,3825,5,,,,1511.11,0
6450080,08:25:28,08:25:28,3826,6,,,,1701.54,0
6450080,08:26:10,08:26:10,3827,7,,,,1875.28,0
6450080,08:27:03,08:27:03,3828,8,,,,2125.49,0
6450080,08:27:38,08:27:38,7825,9,,,,2325.84,0
6450080,08:28:28,08:28:28,2218,10,,,,2543.72,0
6450080,08:28:48,08:28:48,2219,11,,,,2641.62,0
6450080,08:29:33,08:29:33,2220,12,,,,2795.81,0
6450080,08:30:11,08:30:11,2616,13,,,,3015.32,0
6450080,08:30:31,08:30:31,2617,14,,,,3106.88,0
6450080,08:31:09,08:31:09,2618,15,,,,3338.35,0
6450080,08:31:39,08:31:39,2619,16,,,,3456.38,0
6450080,08:32:24,08:32:24,2620,17,,,,3662.47,0
6450080,08:32:52,08:32:52,2621,18,,,,3803.36,0
6450080,08:33:39,08:33:39,2622,19,,,,4018.01,0
6450080,08:34:24,08:34:24,2623,20,,,,4276.85,0
6450080,08:35:12,08:35:12,2624,21,,,,4480.53,0
6450080,08:36:00,08:36:00,2625,22,,,,4699.92,
6450080,08:36:23,08:36:23,2626,23,,,,4813.46,0
6450080,08:36:49,08:36:49,2627,24,,,,4976.53,0
6450080,08:37:16,08:37:16,2628,25,,,,5129.94,0
6450080,08:37:42,08:37:42,2629,26,,,,5297.43,0
6450080,08:38:08,08:38:08,2630,27,,,,5453.89,0
6450080,08:38:24,08:38:24,2631,28,,,,5538.67,0
6450080,08:39:21,08:39:21,2632,29,,,,5806.19,0
6450080,08:39:55,08:39:55,2633,30,,,,6010.68,0
6450080,08:40:54,08:40:54,2634,31,,,,6172.62,0
6450080,08:41:25,08:41:25,2386,32,,,,6321.56,0
6450080,08:41:42,08:41:42,2341,33,,,,6407.22,0
6450080,08:43:26,08:43:26,2128,34,,,,7133.78,0
6450080,08:44:00,08:44:00,2129,35,,,,7346.08,
6450080,08:44:16,08:44:16,2130,36,,,,7534.09,0
6450080,08:44:36,08:44:36,2131,37,,,,7774.2,0
6450080,08:45:01,08:45:01,2132,38,,,,8004.2,0
6450080,08:45:12,08:45:12,2133,39,,,,8131.66,0
6450080,08:45:27,08:45:27,2134,40,,,,8305.24,0
6450080,08:45:34,08:45:34,160,41,,,,8379.16,0
6450080,08:47:00,08:47:00,10160,42,,,,9425.25,
6450080,08:52:05,08:52:05,162,43,,,,10455.37,0
6450080,08:52:46,08:52:46,2326,44,,,,10608.77,0
6450080,08:54:00,08:54:00,2327,45,,,,10805.78,
6450080,08:55:39,08:55:39,2671,46,,,,11237.84,0
6450080,08:56:51,08:56:51,2672,47,,,,11515.3,0
6450080,08:57:46,08:57:46,2673,48,,,,11691.47,0
6450080,08:58:31,08:58:31,2674,49,,,,11825.01,0
6450080,08:59:36,08:59:36,2675,50,,,,12007.78,0
6450080,09:00:14,09:00:14,2676,51,,,,12170.74,0
6450080,09:00:55,09:00:55,2677,52,,,,12339.73,0
6450080,09:02:42,09:02:42,2678,53,,,,12623.82,0
6450080,09:04:04,09:04:04,2679,54,,,,12938.44,0
6450080,09:04:45,09:04:45,2680,55,,,,13049.59,0
6450080,09:06:18,09:06:18,2681,56,,,,13381.52,0
6450080,09:07:00,09:07:00,2542,57,,1,,13495.67,
7062020,09:48:00,09:48:00,9945,1,,,1,0,
7062020,09:49:41,09:49:41,2608,2,,,,800.54,0
7062020,09:50:05,09:50:05,8338,3,,,,950.98,0
7062020,09:50:49,09:50:49,3824,4,,,,1165.19,0
7062020,09:51:53,09:51:53,3825,5,,,,1545,0
7062020,09:52:31,09:52:31,3826,6,,,,1735.43,0
7062020,09:53:05,09:53:05,3827,7,,,,1909.17,0
7062020,09:53:47,09:53:47,3828,8,,,,2159.38,0
7062020,09:54:17,09:54:17,7825,9,,,,2359.81,0
7062020,09:54:56,09:54:56,2218,10,,,,2577.69,0
7062020,09:55:12,09:55:12,2219,11,,,,2675.59,0
7062020,09:55:48,09:55:48,2220,12,,,,2829.78,0
7062020,09:56:20,09:56:20,2616,13,,,,3049.28,0
7062020,09:56:36,09:56:36,2617,14,,,,3140.84,0
7062020,09:57:06,09:57:06,2618,15,,,,3372.31,0
7062020,09:57:30,09:57:30,2619,16,,,,3490.34,0
7062020,09:58:06,09:58:06,2620,17,,,,3696.43,0
7062020,09:58:28,09:58:28,2621,18,,,,3837.32,0
7062020,09:59:08,09:59:08,2622,19,,,,4051.97,0
7062020,09:59:44,09:59:44,2623,20,,,,4310.81,0
7062020,10:00:22,10:00:22,2624,21,,,,4514.49,0
7062020,10:01:00,10:01:00,2625,22,,,,4733.87,
7062020,10:01:28,10:01:28,2626,23,,,,4847.49,0
7062020,10:01:56,10:01:56,2627,24,,,,5010.56,0
7062020,10:02:24,10:02:24,2628,25,,,,5163.97,0
7062020,10:02:57,10:02:57,2629,26,,,,5331.48,0
7062020,10:03:25,10:03:25,2630,27,,,,5487.94,0
7062020,10:03:43,10:03:43,2631,28,,,,5572.74,0
7062020,10:04:41,10:04:41,2632,29,,,,5840.26,0
7062020,10:05:17,10:05:17,2633,30,,,,6044.75,0
7062020,10:06:23,10:06:23,2634,31,,,,6206.82,0
7062020,10:06:59,10:06:59,2386,32,,,,6357.41,0
7062020,10:07:22,10:07:22,2341,33,,,,6458.59,0
7062020,10:09:14,10:09:14,2128,34,,,,7177.69,0
7062020,10:10:00,10:10:00,2129,35,,,,7392.19,
7062020,10:10:17,10:10:17,2130,36,,,,7601.99,0
7062020,10:10:38,10:10:38,2131,37,,,,7861.88,0
7062020,10:11:01,10:11:01,2132,38,,,,8091.84,0
7062020,10:11:10,10:11:10,2133,39,,,,8219.3,0
7062020,10:11:25,10:11:25,2134,40,,,,8392.88,0
7062020,10:11:34,10:11:34,160,41,,,,8466.61,0
7062020,10:13:00,10:13:00,10160,42,,,,9576.53,
7062020,10:18:58,10:18:58,162,43,,,,10623.7,0
7062020,10:20:21,10:20:21,2326,44,,,,10807.6,0
7062020,10:22:00,10:22:00,2327,45,,,,10986.83,
7062020,10:23:02,10:23:02,2671,46,,,,11454.96,0
7062020,10:23:39,10:23:39,2672,47,,,,11731.98,0
7062020,10:24:07,10:24:07,2673,48,,,,11908.15,0
7062020,10:24:29,10:24:29,2674,49,,,,12041.69,0
7062020,10:25:04,10:25:04,2675,50,,,,12224.47,0
7062020,10:25:23,10:25:23,2676,51,,,,12387.41,0
7062020,10:25:48,10:25:48,2677,52,,,,12556.38,0
7062020,10:26:42,10:26:42,2678,53,,,,12840.49,0
7062020,10:27:22,10:27:22,2547,54,,,,13028.36,0
7062020,10:27:57,10:27:57,2548,55,,,,13267.98,0
7062020,10:28:26,10:28:26,2549,56,,,,13481.67,0
7062020,10:29:00,10:29:00,2550,57,,,,13737.24,
7062020,10:29:56,10:29:56,2551,58,,,,13953.18,0
7062020,10:30:34,10:30:34,2552,59,,,,14131.6,0
7062020,10:31:53,10:31:53,2553,60,,,,14444.89,0
7062020,10:33:03,10:33:03,2554,61,,,,14640.88,0
7062020,10:34:18,10:34:18,2679,62,,,,14951.02,0
7062020,10:34:56,10:34:56,2680,63,,,,15062.17,0
7062020,10:36:22,10:36:22,2681,64,,,,15394.1,0
7062020,10:37:00,10:37:00,2542,65,,1,,15508.25,
7062030,09:48:00,09:48:00,9945,1,,,1,0,
7062030,09:49:41,09:49:41,2608,2,,,,800.54,0
7062030,09:50:05,09:50:05,8338,3,,,,950.98,0
7062030,09:50:49,09:50:49,3824,4,,,,1165.19,0
7062030,09:51:53,09:51:53,3825,5,,,,1545,0
7062030,09:52:31,09:52:31,3826,6,,,,1735.43,0
7062030,09:53:05,09:53:05,3827,7,,,,1909.17,0
7062030,09:53:47,09:53:47,3828,8,,,,2159.38,0
7062030,09:54:17,09:54:17,7825,9,,,,2359.81,0
7062030,09:54:56,09:54:56,2218,10,,,,2577.69,0
7062030,09:55:12,09:55:12,2219,11,,,,2675.59,0
7062030,09:55:48,09:55:48,2220,12,,,,2829.78,0
7062030,09:56:20,09:56:20,2616,13,,,,3049.28,0
7062030,09:56:36,09:56:36,2617,14,,,,3140.84,0
7062030,09:57:06,09:57:06,2618,15,,,,3372.31,0
7062030,09:57:30,09:57:30,2619,16,,,,3490.34,0
7062030,09:58:06,09:58:06,2620,17,,,,3696.43,0
7062030,09:58:28,09:58:28,2621,18,,,,3837.32,0
7062030,09:59:08,09:59:08,2622,19,,,,4051.97,0
7062030,09:59:44,09:59:44,2623,20,,,,4310.81,0
7062030,10:00:22,10:00:22,2624,21,,,,4514.49,0
7062030,10:01:00,10:01:00,2625,22,,,,4733.87,
7062030,10:01:28,10:01:28,2626,23,,,,4847.49,0
7062030,10:01:56,10:01:56,2627,24,,,,5010.56,0
7062030,10:02:24,10:02:24,2628,25,,,,5163.97,0
7062030,10:02:57,10:02:57,2629,26,,,,5331.48,0
7062030,10:03:25,10:03:25,2630,27,,,,5487.94,0
7062030,10:03:43,10:03:43,2631,28,,,,5572.74,0
7062030,10:04:41,10:04:41,2632,29,,,,5840.26,0
7062030,10:05:17,10:05:17,2633,30,,,,6044.75,0
7062030,10:06:23,10:06:23,2634,31,,,,6206.82,0
7062030,10:06:59,10:06:59,2386,32,,,,6357.41,0
7062030,10:07:22,10:07:22,2341,33,,,,6458.59,0
7062030,10:09:14,10:09:14,2128,34,,,,7177.69,0
7062030,10:10:00,10:10:00,2129,35,,,,7392.19,
7062030,10:10:17,10:10:17,2130,36,,,,7601.99,0
7062030,10:10:38,10:10:38,2131,37,,,,7861.88,0
7062030,10:11:01,10:11:01,2132,38,,,,8091.84,0
7062030,10:11:10,10:11:10,2133,39,,,,8219.3,0
7062030,10:11:25,10:11:25,2134,40,,,,8392.88,0
7062030,10:11:34,10:11:34,160,41,,,,8466.61,0
7062030,10:13:00,10:13:00,10160,42,,,,9576.53,
7062030,10:18:58,10:18:58,162,43,,,,10623.7,0
7062030,10:20:21,10:20:21,2326,44,,,,10807.6,0
7062030,10:22:00,10:22:00,2327,45,,,,10986.83,
7062030,10:23:02,10:23:02,2671,46,,,,11454.96,0
7062030,10:23:39,10:23:39,2672,47,,,,11731.98,0
7062030,10:24:07,10:24:07,2673,48,,,,11908.15,0
7062030,10:24:29,10:24:29,2674,49,,,,12041.69,0
7062030,10:25:04,10:25:04,2675,50,,,,12224.47,0
7062030,10:25:23,10:25:23,2676,51,,,,12387.41,0
7062030,10:25:48,10:25:48,2677,52,,,,12556.38,0
7062030,10:26:42,10:26:42,2678,53,,,,12840.49,0
7062030,10:27:22,10:27:22,2547,54,,,,13028.36,0
7062030,10:27:57,10:27:57,2548,55,,,,13267.98,0
7062030,10:28:26,10:28:26,2549,56,,,,13481.67,0
7062030,10:29:00,10:29:00,2550,57,,,,13737.24,
7062030,10:29:56,10:29:56,2551,58,,,,13953.18,0
7062030,10:30:34,10:30:34,2552,59,,,,14131.6,0
7062030,10:31:53,10:31:53,2553,60,,,,14444.89,0
7062030,10:33:03,10:33:03,2554,61,,,,14640.88,0
7062030,10:34:18,10:34:18,2679,62,,,,14951.02,0
7062030,10:34:56,10:34:56,2680,63,,,,15062.17,0
7062030,10:36:22,10:36:22,2681,64,,,,15394.1,0
7062030,10:37:00,10:37:00,2542,65,,1,,15508.25,
7062040,09:48:00,09:48:00,9945,1,,,1,0,
7062040,09:49:41,09:49:41,2608,2,,,,800.54,0
7062040,09:50:05,09:50:05,8338,3,,,,950.98,0
7062040,09:50:49,09:50:49,3824,4,,,,1165.19,0
7062040,09:51:53,09:51:53,3825,5,,,,1545,0
7062040,09:52:31,09:52:31,3826,6,,,,1735.43,0
7062040,09:53:05,09:53:05,3827,7,,,,1909.17,0
7062040,09:53:47,09:53:47,3828,8,,,,2159.38,0
7062040,09:54:17,09:54:17,7825,9,,,,2359.81,0
7062040,09:54:56,09:54:56,2218,10,,,,2577.69,0
7062040,09:55:12,09:55:12,2219,11,,,,2675.59,0
7062040,09:55:48,09:55:48,2220,12,,,,2829.78,0
7062040,09:56:20,09:56:20,2616,13,,,,3049.28,0
7062040,09:56:36,09:56:36,2617,14,,,,3140.84,0
7062040,09:57:06,09:57:06,2618,15,,,,3372.31,0
7062040,09:57:30,09:57:30,2619,16,,,,3490.34,0
7062040,09:58:06,09:58:06,2620,17,,,,3696.43,0
7062040,09:58:28,09:58:28,2621,18,,,,3837.32,0
7062040,09:59:08,09:59:08,2622,19,,,,4051.97,0
7062040,09:59:44,09:59:44,2623,20,,,,4310.81,0
7062040,10:00:22,10:00:22,2624,21,,,,4514.49,0
7062040,10:01:00,10:01:00,2625,22,,,,4733.87,
7062040,10:01:28,10:01:28,2626,23,,,,4847.49,0
7062040,10:01:56,10:01:56,2627,24,,,,5010.56,0
7062040,10:02:24,10:02:24,2628,25,,,,5163.97,0
7062040,10:02:57,10:02:57,2629,26,,,,5331.48,0
7062040,10:03:25,10:03:25,2630,27,,,,5487.94,0
7062040,10:03:43,10:03:43,2631,28,,,,5572.74,0
7062040,10:04:41,10:04:41,2632,29,,,,5840.26,0
7062040,10:05:17,10:05:17,2633,30,,,,6044.75,0
7062040,10:06:23,10:06:23,2634,31,,,,6206.82,0
7062040,10:06:59,10:06:59,2386,32,,,,6357.41,0
7062040,10:07:22,10:07:22,2341,33,,,,6458.59,0
7062040,10:09:14,10:09:14,2128,34,,,,7177.69,0
7062040,10:10:00,10:10:00,2129,35,,,,7392.19,
7062040,10:10:17,10:10:17,2130,36,,,,7601.99,0
7062040,10:10:38,10:10:38,2131,37,,,,7861.88,0
7062040,10:11:01,10:11:01,2132,38,,,,8091.84,0
7062040,10:11:10,10:11:10,2133,39,,,,8219.3,0
7062040,10:11:25,10:11:25,2134,40,,,,8392.88,0
7062040,10:11:34,10:11:34,160,41,,,,8466.61,0
7062040,10:13:00,10:13:00,10160,42,,,,9576.53,
7062040,10:18:58,10:18:58,162,43,,,,10623.7,0
7062040,10:20:21,10:20:21,2326,44,,,,10807.6,0
7062040,10:22:00,10:22:00,2327,45,,,,10986.83,
7062040,10:23:02,10:23:02,2671,46,,,,11454.96,0
7062040,10:23:39,10:23:39,2672,47,,,,11731.98,0
7062040,10:24:07,10:24:07,2673,48,,,,11908.15,0
7062040,10:24:29,10:24:29,2674,49,,,,12041.69,0
7062040,10:25:04,10:25:04,2675,50,,,,12224.47,0
7062040,10:25:23,10:25:23,2676,51,,,,12387.41,0
7062040,10:25:48,10:25:48,2677,52,,,,12556.38,0
7062040,10:26:42,10:26:42,2678,53,,,,12840.49,0
7062040,10:27:22,10:27:22,2547,54,,,,13028.36,0
7062040,10:27:57,10:27:57,2548,55,,,,13267.98,0
7062040,10:28:26,10:28:26,2549,56,,,,13481.67,0
7062040,10:29:00,10:29:00,2550,57,,,,13737.24,
7062040,10:29:56,10:29:56,2551,58,,,,13953.18,0
7062040,10:30:34,10:30:34,2552,59,,,,14131.6,0
7062040,10:31:53,10:31:53,2553,60,,,,14444.89,0
7062040,10:33:03,10:33:03,2554,61,,,,14640.88,0
7062040,10:34:18,10:34:18,2679,62,,,,14951.02,0
7062040,10:34:56,10:34:56,2680,63,,,,15062.17,0
7062040,10:36:22,10:36:22,2681,64,,,,15394.1,0
7062040,10:37:00,10:37:00,2542,65,,1,,15508.25,
7062050,09:48:00,09:48:00,9945,1,,,1,0,
7062050,09:49:41,09:49:41,2608,2,,,,800.54,0
7062050,09:50:05,09:50:05,8338,3,,,,950.98,0
7062050,09:50:49,09:50:49,3824,4,,,,1165.19,0
7062050,09:51:53,09:51:53,3825,5,,,,1545,0
7062050,09:52:31,09:52:31,3826,6,,,,1735.43,0
7062050,09:53:05,09:53:05,3827,7,,,,1909.17,0
7062050,09:53:47,09:53:47,3828,8,,,,2159.38,0
7062050,09:54:17,09:54:17,7825,9,,,,2359.81,0
7062050,09:54:56,09:54:56,2218,10,,,,2577.69,0
7062050,09:55:12,09:55:12,2219,11,,,,2675.59,0
7062050,09:55:48,09:55:48,2220,12,,,,2829.78,0
7062050,09:56:20,09:56:20,2616,13,,,,3049.28,0
7062050,09:56:36,09:56:36,2617,14,,,,3140.84,0
7062050,09:57:06,09:57:06,2618,15,,,,3372.31,0
7062050,09:57:30,09:57:30,2619,16,,,,3490.34,0
7062050,09:58:06,09:58:06,2620,17,,,,3696.43,0
7062050,09:58:28,09:58:28,2621,18,,,,3837.32,0
7062050,09:59:08,09:59:08,2622,19,,,,4051.97,0
7062050,09:59:44,09:59:44,2623,20,,,,4310.81,0
7062050,10:00:22,10:00:22,2624,21,,,,4514.49,0
7062050,10:01:00,10:01:00,2625,22,,,,4733.87,
7062050,10:01:28,10:01:28,2626,23,,,,4847.49,0
7062050,10:01:56,10:01:56,2627,24,,,,5010.56,0
7062050,10:02:24,10:02:24,2628,25,,,,5163.97,0
7062050,10:02:57,10:02:57,2629,26,,,,5331.48,0
7062050,10:03:25,10:03:25,2630,27,,,,5487.94,0
7062050,10:03:43,10:03:43,2631,28,,,,5572.74,0
7062050,10:04:41,10:04:41,2632,29,,,,5840.26,0
7062050,10:05:17,10:05:17,2633,30,,,,6044.75,0
7062050,10:06:23,10:06:23,2634,31,,,,6206.82,0
7062050,10:06:59,10:06:59,2386,32,,,,6357.41,0
7062050,10:07:22,10:07:22,2341,33,,,,6458.59,0
7062050,10:09:14,10:09:14,2128,34,,,,7177.69,0
7062050,10:10:00,10:10:00,2129,35,,,,7392.19,
7062050,10:10:17,10:10:17,2130,36,,,,7601.99,0
7062050,10:10:38,10:10:38,2131,37,,,,7861.88,0
7062050,10:11:01,10:11:01,2132,38,,,,8091.84,0
7062050,10:11:10,10:11:10,2133,39,,,,8219.3,0
7062050,10:11:25,10:11:25,2134,40,,,,8392.88,0
7062050,10:11:34,10:11:34,160,41,,,,8466.61,0
7062050,10:13:00,10:13:00,10160,42,,,,9576.53,
7062050,10:18:58,10:18:58,162,43,,,,10623.7,0
7062050,10:20:21,10:20:21,2326,44,,,,10807.6,0
7062050,10:22:00,10:22:00,2327,45,,,,10986.83,
7062050,10:23:02,10:23:02,2671,46,,,,11454.96,0
7062050,10:23:39,10:23:39,2672,47,,,,11731.98,0
7062050,10:24:07,10:24:07,2673,48,,,,11908.15,0
7062050,10:24:29,10:24:29,2674,49,,,,12041.69,0
7062050,10:25:04,10:25:04,2675,50,,,,12224.47,0
7062050,10:25:23,10:25:23,2676,51,,,,12387.41,0
7062050,10:25:48,10:25:48,2677,52,,,,12556.38,0
7062050,10:26:42,10:26:42,2678,53,,,,12840.49,0
7062050,10:27:22,10:27:22,2547,54,,,,13028.36,0
7062050,10:27:57,10:27:57,2548,55,,,,13267.98,0
7062050,10:28:26,10:28:26,2549,56,,,,13481.67,0
7062050,10:29:00,10:29:00,2550,57,,,,13737.24,
7062050,10:29:56,10:29:56,2551,58,,,,13953.18,0
7062050,10:30:34,10:30:34,2552,59,,,,14131.6,0
7062050,10:31:53,10:31:53,2553,60,,,,14444.89,0
7062050,10:33:03,10:33:03,2554,61,,,,14640.88,0
7062050,10:34:18,10:34:18,2679,62,,,,14951.02,0
7062050,10:34:56,10:34:56,2680,63,,,,15062.17,0
7062050,10:36:22,10:36:22,2681,64,,,,15394.1,0
7062050,10:37:00,10:37:00,2542,65,,1,,15508.25,
7062060,09:48:00,09:48:00,9945,1,,,1,0,
7062060,09:49:41,09:49:41,2608,2,,,,800.54,0
7062060,09:50:05,09:50:05,8338,3,,,,950.98,0
7062060,09:50:49,09:50:49,3824,4,,,,1165.19,0
7062060,09:51:53,09:51:53,3825,5,,,,1545,0
7062060,09:52:31,09:52:31,3826,6,,,,1735.43,0
7062060,09:53:05,09:53:05,3827,7,,,,1909.17,0
7062060,09:53:47,09:53:47,3828,8,,,,2159.38,0
7062060,09:54:17,09:54:17,7825,9,,,,2359.81,0
7062060,09:54:56,09:54:56,2218,10,,,,2577.69,0
7062060,09:55:12,09:55:12,2219,11,,,,2675.59,0
7062060,09:55:48,09:55:48,2220,12,,,,2829.78,0
7062060,09:56:20,09:56:20,2616,13,,,,3049.28,0
7062060,09:56:36,09:56:36,2617,14,,,,3140.84,0
7062060,09:57:06,09:57:06,2618,15,,,,3372.31,0
7062060,09:57:30,09:57:30,2619,16,,,,3490.34,0
7062060,09:58:06,09:58:06,2620,17,,,,3696.43,0
7062060,09:58:28,09:58:28,2621,18,,,,3837.32,0
7062060,09:59:08,09:59:08,2622,19,,,,4051.97,0
7062060,09:59:44,09:59:44,2623,20,,,,4310.81,0
7062060,10:00:22,10:00:22,2624,21,,,,4514.49,0
7062060,10:01:00,10:01:00,2625,22,,,,4733.87,
7062060,10:01:28,10:01:28,2626,23,,,,4847.49,0
7062060,10:01:56,10:01:56,2627,24,,,,5010.56,0
7062060,10:02:24,10:02:24,2628,25,,,,5163.97,0
7062060,10:02:57,10:02:57,2629,26,,,,5331.48,0
7062060,10:03:25,10:03:25,2630,27,,,,5487.94,0
7062060,10:03:43,10:03:43,2631,28,,,,5572.74,0
7062060,10:04:41,10:04:41,2632,29,,,,5840.26,0
7062060,10:05:17,10:05:17,2633,30,,,,6044.75,0
7062060,10:06:23,10:06:23,2634,31,,,,6206.82,0
7062060,10:06:59,10:06:59,2386,32,,,,6357.41,0
7062060,10:07:22,10:07:22,2341,33,,,,6458.59,0
7062060,10:09:14,10:09:14,2128,34,,,,7177.69,0
7062060,10:10:00,10:10:00,2129,35,,,,7392.19,
7062060,10:10:17,10:10:17,2130,36,,,,7601.99,0
7062060,10:10:38,10:10:38,2131,37,,,,7861.88,0
7062060,10:11:01,10:11:01,2132,38,,,,8091.84,0
7062060,10:11:10,10:11:10,2133,39,,,,8219.3,0
7062060,10:11:25,10:11:25,2134,40,,,,8392.88,0
7062060,10:11:34,10:11:34,160,41,,,,8466.61,0
7062060,10:13:00,10:13:00,10160,42,,,,9576.53,
7062060,10:18:58,10:18:58,162,43,,,,10623.7,0
7062060,10:20:21,10:20:21,2326,44,,,,10807.6,0
7062060,10:22:00,10:22:00,2327,45,,,,10986.83,
7062060,10:23:02,10:23:02,2671,46,,,,11454.96,0
7062060,10:23:39,10:23:39,2672,47,,,,11731.98,0
7062060,10:24:07,10:24:07,2673,48,,,,11908.15,0
7062060,10:24:29,10:24:29,2674,49,,,,12041.69,0
7062060,10:25:04,10:25:04,2675,50,,,,12224.47,0
7062060,10:25:23,10:25:23,2676,51,,,,12387.41,0
7062060,10:25:48,10:25:48,2677,52,,,,12556.38,0
7062060,10:26:42,10:26:42,2678,53,,,,12840.49,0
7062060,10:27:22,10:27:22,2547,54,,,,13028.36,0
7062060,10:27:57,10:27:57,2548,55,,,,13267.98,0
7062060,10:28:26,10:28:26,2549,56,,,,13481.67,0
7062060,10:29:00,10:29:00,2550,57,,,,13737.24,
7062060,10:29:56,10:29:56,2551,58,,,,13953.18,0
7062060,10:30:34,10:30:34,2552,59,,,,14131.6,0
7062060,10:31:53,10:31:53,2553,60,,,,14444.89,0
7062060,10:33:03,10:33:03,2554,61,,,,14640.88,0
7062060,10:34:18,10:34:18,2679,62,,,,14951.02,0
7062060,10:34:56,10:34:56,2680,63,,,,15062.17,0
7062060,10:36:22,10:36:22,2681,64,,,,15394.1,0
7062060,10:37:00,10:37:00,2542,65,,1,,15508.25,
7062080,09:48:00,09:48:00,9945,1,,,1,0,
7062080,09:49:41,09:49:41,2608,2,,,,800.54,0
7062080,09:50:05,09:50:05,8338,3,,,,950.98,0
7062080,09:50:49,09:50:49,3824,4,,,,1165.19,0
7062080,09:51:53,09:51:53,3825,5,,,,1545,0
7062080,09:52:31,09:52:31,3826,6,,,,1735.43,0
7062080,09:53:05,09:53:05,3827,7,,,,1909.17,0
7062080,09:53:47,09:53:47,3828,8,,,,2159.38,0
7062080,09:54:17,09:54:17,7825,9,,,,2359.81,0
7062080,09:54:56,09:54:56,2218,10,,,,2577.69,0
7062080,09:55:12,09:55:12,2219,11,,,,2675.59,0
7062080,09:55:48,09:55:48,2220,12,,,,2829.78,0
7062080,09:56:20,09:56:20,2616,13,,,,3049.28,0
7062080,09:56:36,09:56:36,2617,14,,,,3140.84,0
7062080,09:57:06,09:57:06,2618,15,,,,3372.31,0
7062080,09:57:30,09:57:30,2619,16,,,,3490.34,0
7062080,09:58:06,09:58:06,2620,17,,,,3696.43,0
7062080,09:58:28,09:58:28,2621,18,,,,3837.32,0
7062080,09:59:08,09:59:08,2622,19,,,,4051.97,0
7062080,09:59:44,09:59:44,2623,20,,,,4310.81,0
7062080,10:00:22,10:00:22,2624,21,,,,4514.49,0
7062080,10:01:00,10:01:00,2625,22,,,,4733.87,
7062080,10:01:28,10:01:28,2626,23,,,,4847.49,0
7062080,10:01:56,10:01:56,2627,24,,,,5010.56,0
7062080,10:02:24,10:02:24,2628,25,,,,5163.97,0
7062080,10:02:57,10:02:57,2629,26,,,,5331.48,0
7062080,10:03:25,10:03:25,2630,27,,,,5487.94,0
7062080,10:03:43,10:03:43,2631,28,,,,5572.74,0
7062080,10:04:41,10:04:41,2632,29,,,,5840.26,0
7062080,10:05:17,10:05:17,2633,30,,,,6044.75,0
7062080,10:06:23,10:06:23,2634,31,,,,6206.82,0
7062080,10:06:59,10:06:59,2386,32,,,,6357.41,0
7062080,10:07:22,10:07:22,2341,33,,,,6458.59,0
7062080,10:09:14,10:09:14,2128,34,,,,7177.69,0
7062080,10:10:00,10:10:00,2129,35,,,,7392.19,
7062080,10:10:17,10:10:17,2130,36,,,,7601.99,0
7062080,10:10:38,10:10:38,2131,37,,,,7861.88,0
7062080,10:11:01,10:11:01,2132,38,,,,8091.84,0
7062080,10:11:10,10:11:10,2133,39,,,,8219.3,0
7062080,10:11:25,10:11:25,2134,40,,,,8392.88,0
7062080,10:11:34,10:11:34,160,41,,,,8466.61,0
7062080,10:13:00,10:13:00,10160,42,,,,9576.53,
7062080,10:18:58,10:18:58,162,43,,,,10623.7,0
7062080,10:20:21,10:20:21,2326,44,,,,10807.6,0
7062080,10:22:00,10:22:00,2327,45,,,,10986.83,
7062080,10:23:02,10:23:02,2671,46,,,,11454.96,0
7062080,10:23:39,10:23:39,2672,47,,,,11731.98,0
7062080,10:24:07,10:24:07,2673,48,,,,11908.15,0
7062080,10:24:29,10:24:29,2674,49,,,,12041.69,0
7062080,10:25:04,10:25:04,2675,50,,,,12224.47,0
7062080,10:25:23,10:25:23,2676,51,,,,12387.41,0
7062080,10:25:48,10:25:48,2677,52,,,,12556.38,0
7062080,10:26:42,10:26:42,2678,53,,,,12840.49,0
7062080,10:27:22,10:27:22,2547,54,,,,13028.36,0
7062080,10:27:57,10:27:57,2548,55,,,,13267.98,0
7062080,10:28:26,10:28:26,2549,56,,,,13481.67,0
7062080,10:29:00,10:29:00,2550,57,,,,13737.24,
7062080,10:29:56,10:29:56,2551,58,,,,13953.18,0
7062080,10:30:34,10:30:34,2552,59,,,,14131.6,0
7062080,10:31:53,10:31:53,2553,60,,,,14444.89,0
7062080,10:33:03,10:33:03,2554,61,,,,14640.88,0
7062080,10:34:18,10:34:18,2679,62,,,,14951.02,0
7062080,10:34:56,10:34:56,2680,63,,,,15062.17,0
7062080,10:36:22,10:36:22,2681,64,,,,15394.1,0
7062080,10:37:00,10:37:00,2542,65,,1,,15508.25,
71020,16:48:00,16:48:00,9945,1,,,1,0,
71020,16:50:05,16:50:05,2608,2,,,,800.54,0
71020,16:50:34,16:50:34,8338,3,,,,950.98,0
71020,16:51:28,16:51:28,3824,4,,,,1165.19,0
71020,16:52:47,16:52:47,3825,5,,,,1545,0
71020,16:53:33,16:53:33,3826,6,,,,1735.43,0
71020,16:54:15,16:54:15,3827,7,,,,1909.17,0
71020,16:55:07,16:55:07,3828,8,,,,2159.38,0
71020,16:55:44,16:55:44,7825,9,,,,2359.81,0
71020,16:56:33,16:56:33,2218,10,,,,2577.69,0
71020,16:56:52,16:56:52,2219,11,,,,2675.59,0
71020,16:57:36,16:57:36,2220,12,,,,2829.78,0
71020,16:58:16,16:58:16,2616,13,,,,3049.28,0
71020,16:58:35,16:58:35,2617,14,,,,3140.84,0
71020,16:59:12,16:59:12,2618,15,,,,3372.31,0
71020,16:59:42,16:59:42,2619,16,,,,3490.34,0
71020,17:00:26,17:00:26,2620,17,,,,3696.43,0
71020,17:00:53,17:00:53,2621,18,,,,3837.32,0
71020,17:01:42,17:01:42,2622,19,,,,4051.97,0
71020,17:02:26,17:02:26,2623,20,,,,4310.81,0
71020,17:03:13,17:03:13,2624,21,,,,4514.49,0
71020,17:04:00,17:04:00,2625,22,,,,4733.87,
71020,17:04:28,17:04:28,2626,23,,,,4847.49,0
71020,17:04:56,17:04:56,2627,24,,,,5010.56,0
71020,17:05:24,17:05:24,2628,25,,,,5163.97,0
71020,17:05:57,17:05:57,2629,26,,,,5331.48,0
71020,17:06:25,17:06:25,2630,27,,,,5487.94,0
71020,17:06:43,17:06:43,2631,28,,,,5572.74,0
71020,17:07:41,17:07:41,2632,29,,,,5840.26,0
71020,17:08:17,17:08:17,2633,30,,,,6044.75,0
71020,17:09:23,17:09:23,2634,31,,,,6206.82,0
71020,17:09:59,17:09:59,2386,32,,,,6357.41,0
71020,17:10:22,17:10:22,2341,33,,,,6458.59,0
71020,17:12:14,17:12:14,2128,34,,,,7177.69,0
71020,17:13:00,17:13:00,2129,35,,,,7392.19,
71020,17:13:23,17:13:23,2130,36,,,,7601.99,0
71020,17:13:50,17:13:50,2131,37,,,,7861.88,0
71020,17:14:21,17:14:21,2132,38,,,,8091.84,0
71020,17:14:34,17:14:34,2133,39,,,,8219.3,0
71020,17:14:53,17:14:53,2134,40,,,,8392.88,0
71020,17:15:06,17:15:06,160,41,,,,8466.61,0
71020,17:17:00,17:17:00,10160,42,,,,9576.53,
71020,17:23:38,17:23:38,162,43,,,,10623.7,0
71020,17:25:10,17:25:10,2326,44,,,,10807.6,0
71020,17:27:00,17:27:00,2327,45,,,,10986.83,
71020,17:28:11,17:28:11,2671,46,,,,11454.96,0
71020,17:28:53,17:28:53,2672,47,,,,11731.98,0
71020,17:29:25,17:29:25,2673,48,,,,11908.15,0
71020,17:29:51,17:29:51,2674,49,,,,12041.69,0
71020,17:30:31,17:30:31,2675,50,,,,12224.47,0
71020,17:30:53,17:30:53,2676,51,,,,12387.41,0
71020,17:31:20,17:31:20,2677,52,,,,12556.38,0
71020,17:32:22,17:32:22,2678,53,,,,12840.49,0
71020,17:33:08,17:33:08,2547,54,,,,13028.36,0
71020,17:33:48,17:33:48,2548,55,,,,13267.98,0
71020,17:34:22,17:34:22,2549,56,,,,13481.67,0
71020,17:35:00,17:35:00,2550,57,,,,13737.24,
71020,17:35:49,17:35:49,2551,58,,,,13953.18,0
71020,17:36:22,17:36:22,2552,59,,,,14131.6,0
71020,17:37:31,17:37:31,2553,60,,,,14444.89,0
71020,17:38:32,17:38:32,2554,61,,,,14640.88,0
71020,17:39:39,17:39:39,2679,62,,,,14951.02,0
71020,17:40:12,17:40:12,2680,63,,,,15062.17,0
71020,17:41:26,17:41:26,2681,64,,,,15394.1,0
71020,17:42:00,17:42:00,2542,65,,1,,15508.25,
71030,16:48:00,16:48:00,9945,1,,,1,0,
71030,16:50:05,16:50:05,2608,2,,,,800.54,0
71030,16:50:34,16:50:34,8338,3,,,,950.98,0
71030,16:51:28,16:51:28,3824,4,,,,1165.19,0
71030,16:52:47,16:52:47,3825,5,,,,1545,0
71030,16:53:33,16:53:33,3826,6,,,,1735.43,0
71030,16:54:15,16:54:15,3827,7,,,,1909.17,0
71030,16:55:07,16:55:07,3828,8,,,,2159.38,0
71030,16:55:44,16:55:44,7825,9,,,,2359.81,0
71030,16:56:33,16:56:33,2218,10,,,,2577.69,0
71030,16:56:52,16:56:52,2219,11,,,,2675.59,0
71030,16:57:36,16:57:36,2220,12,,,,2829.78,0
71030,16:58:16,16:58:16,2616,13,,,,3049.28,0
71030,16:58:35,16:58:35,2617,14,,,,3140.84,0
71030,16:59:12,16:59:12,2618,15,,,,3372.31,0
71030,16:59:42,16:59:42,2619,16,,,,3490.34,0
71030,17:00:26,17:00:26,2620,17,,,,3696.43,0
71030,17:00:53,17:00:53,2621,18,,,,3837.32,0
71030,17:01:42,17:01:42,2622,19,,,,4051.97,0
71030,17:02:26,17:02:26,2623,20,,,,4310.81,0
71030,17:03:13,17:03:13,2624,21,,,,4514.49,0
71030,17:04:00,17:04:00,2625,22,,,,4733.87,
71030,17:04:28,17:04:28,2626,23,,,,4847.49,0
71030,17:04:56,17:04:56,2627,24,,,,5010.56,0
71030,17:05:24,17:05:24,2628,25,,,,5163.97,0
71030,17:05:57,17:05:57,2629,26,,,,5331.48,0
71030,17:06:25,17:06:25,2630,27,,,,5487.94,0
71030,17:06:43,17:06:43,2631,28,,,,5572.74,0
71030,17:07:41,17:07:41,2632,29,,,,5840.26,0
71030,17:08:17,17:08:17,2633,30,,,,6044.75,0
71030,17:09:23,17:09:23,2634,31,,,,6206.82,0
71030,17:09:59,17:09:59,2386,32,,,,6357.41,0
71030,17:10:22,17:10:22,2341,33,,,,6458.59,0
71030,17:12:14,17:12:14,2128,34,,,,7177.69,0
71030,17:13:00,17:13:00,2129,35,,,,7392.19,
71030,17:13:23,17:13:23,2130,36,,,,7601.99,0
71030,17:13:50,17:13:50,2131,37,,,,7861.88,0
71030,17:14:21,17:14:21,2132,38,,,,8091.84,0
71030,17:14:34,17:14:34,2133,39,,,,8219.3,0
71030,17:14:53,17:14:53,2134,40,,,,8392.88,0
71030,17:15:06,17:15:06,160,41,,,,8466.61,0
71030,17:17:00,17:17:00,10160,42,,,,9576.53,
71030,17:23:38,17:23:38,162,43,,,,10623.7,0
71030,17:25:10,17:25:10,2326,44,,,,10807.6,0
71030,17:27:00,17:27:00,2327,45,,,,10986.83,
71030,17:28:11,17:28:11,2671,46,,,,11454.96,0
71030,17:28:53,17:28:53,2672,47,,,,11731.98,0
71030,17:29:25,17:29:25,2673,48,,,,11908.15,0
71030,17:29:51,17:29:51,2674,49,,,,12041.69,0
71030,17:30:31,17:30:31,2675,50,,,,12224.47,0
71030,17:30:53,17:30:53,2676,51,,,,12387.41,0
71030,17:31:20,17:31:20,2677,52,,,,12556.38,0
71030,17:32:22,17:32:22,2678,53,,,,12840.49,0
71030,17:33:08,17:33:08,2547,54,,,,13028.36,0
71030,17:33:48,17:33:48,2548,55,,,,13267.98,0
71030,17:34:22,17:34:22,2549,56,,,,13481.67,0
71030,17:35:00,17:35:00,2550,57,,,,13737.24,
71030,17:35:49,17:35:49,2551,58,,,,13953.18,0
71030,17:36:22,17:36:22,2552,59,,,,14131.6,0
71030,17:37:31,17:37:31,2553,60,,,,14444.89,0
71030,17:38:32,17:38:32,2554,61,,,,14640.88,0
71030,17:39:39,17:39:39,2679,62,,,,14951.02,0
71030,17:40:12,17:40:12,2680,63,,,,15062.17,0
71030,17:41:26,17:41:26,2681,64,,,,15394.1,0
71030,17:42:00,17:42:00,2542,65,,1,,15508.25,
71040,16:48:00,16:48:00,9945,1,,,1,0,
71040,16:50:05,16:50:05,2608,2,,,,800.54,0
71040,16:50:34,16:50:34,8338,3,,,,950.98,0
71040,16:51:28,16:51:28,3824,4,,,,1165.19,0
71040,16:52:47,16:52:47,3825,5,,,,1545,0
71040,16:53:33,16:53:33,3826,6,,,,1735.43,0
71040,16:54:15,16:54:15,3827,7,,,,1909.17,0
71040,16:55:07,16:55:07,3828,8,,,,2159.38,0
71040,16:55:44,16:55:44,7825,9,,,,2359.81,0
71040,16:56:33,16:56:33,2218,10,,,,2577.69,0
71040,16:56:52,16:56:52,2219,11,,,,2675.59,0
71040,16:57:36,16:57:36,2220,12,,,,2829.78,0
71040,16:58:16,16:58:16,2616,13,,,,3049.28,0
71040,16:58:35,16:58:35,2617,14,,,,3140.84,0
71040,16:59:12,16:59:12,2618,15,,,,3372.31,0
71040,16:59:42,16:59:42,2619,16,,,,3490.34,0
71040,17:00:26,17:00:26,2620,17,,,,3696.43,0
71040,17:00:53,17:00:53,2621,18,,,,3837.32,0
71040,17:01:42,17:01:42,2622,19,,,,4051.97,0
71040,17:02:26,17:02:26,2623,20,,,,4310.81,0
71040,17:03:13,17:03:13,2624,21,,,,4514.49,0
71040,17:04:00,17:04:00,2625,22,,,,4733.87,
71040,17:04:28,17:04:28,2626,23,,,,4847.49,0
71040,17:04:56,17:04:56,2627,24,,,,5010.56,0
71040,17:05:24,17:05:24,2628,25,,,,5163.97,0
71040,17:05:57,17:05:57,2629,26,,,,5331.48,0
71040,17:06:25,17:06:25,2630,27,,,,5487.94,0
71040,17:06:43,17:06:43,2631,28,,,,5572.74,0
71040,17:07:41,17:07:41,2632,29,,,,5840.26,0
71040,17:08:17,17:08:17,2633,30,,,,6044.75,0
71040,17:09:23,17:09:23,2634,31,,,,6206.82,0
71040,17:09:59,17:09:59,2386,32,,,,6357.41,0
71040,17:10:22,17:10:22,2341,33,,,,6458.59,0
71040,17:12:14,17:12:14,2128,34,,,,7177.69,0
71040,17:13:00,17:13:00,2129,35,,,,7392.19,
71040,17:13:23,17:13:23,2130,36,,,,7601.99,0
71040,17:13:50,17:13:50,2131,37,,,,7861.88,0
71040,17:14:21,17:14:21,2132,38,,,,8091.84,0
71040,17:14:34,17:14:34,2133,39,,,,8219.3,0
71040,17:14:53,17:14:53,2134,40,,,,8392.88,0
71040,17:15:06,17:15:06,160,41,,,,8466.61,0
71040,17:17:00,17:17:00,10160,42,,,,9576.53,
71040,17:23:38,17:23:38,162,43,,,,10623.7,0
71040,17:25:10,17:25:10,2326,44,,,,10807.6,0
71040,17:27:00,17:27:00,2327,45,,,,10986.83,
71040,17:28:11,17:28:11,2671,46,,,,11454.96,0
71040,17:28:53,17:28:53,2672,47,,,,11731.98,0
71040,17:29:25,17:29:25,2673,48,,,,11908.15,0
71040,17:29:51,17:29:51,2674,49,,,,12041.69,0
71040,17:30:31,17:30:31,2675,50,,,,12224.47,0
71040,17:30:53,17:30:53,2676,51,,,,12387.41,0
71040,17:31:20,17:31:20,2677,52,,,,12556.38,0
71040,17:32:22,17:32:22,2678,53,,,,12840.49,0
71040,17:33:08,17:33:08,2547,54,,,,13028.36,0
71040,17:33:48,17:33:48,2548,55,,,,13267.98,0
71040,17:34:22,17:34:22,2549,56,,,,13481.67,0
71040,17:35:00,17:35:00,2550,57,,,,13737.24,
71040,17:35:49,17:35:49,2551,58,,,,13953.18,0
71040,17:36:22,17:36:22,2552,59,,,,14131.6,0
71040,17:37:31,17:37:31,2553,60,,,,14444.89,0
71040,17:38:32,17:38:32,2554,61,,,,14640.88,0
71040,17:39:39,17:39:39,2679,62,,,,14951.02,0
71040,17:40:12,17:40:12,2680,63,,,,15062.17,0
71040,17:41:26,17:41:26,2681,64,,,,15394.1,0
71040,17:42:00,17:42:00,2542,65,,1,,15508.25,
71050,16:48:00,16:48:00,9945,1,,,1,0,
71050,16:50:05,16:50:05,2608,2,,,,800.54,0
71050,16:50:34,16:50:34,8338,3,,,,950.98,0
71050,16:51:28,16:51:28,3824,4,,,,1165.19,0
71050,16:52:47,16:52:47,3825,5,,,,1545,0
71050,16:53:33,16:53:33,3826,6,,,,1735.43,0
71050,16:54:15,16:54:15,3827,7,,,,1909.17,0
71050,16:55:07,16:55:07,3828,8,,,,2159.38,0
71050,16:55:44,16:55:44,7825,9,,,,2359.81,0
71050,16:56:33,16:56:33,2218,10,,,,2577.69,0
71050,16:56:52,16:56:52,2219,11,,,,2675.59,0
71050,16:57:36,16:57:36,2220,12,,,,2829.78,0
71050,16:58:16,16:58:16,2616,13,,,,3049.28,0
71050,16:58:35,16:58:35,2617,14,,,,3140.84,0
71050,16:59:12,16:59:12,2618,15,,,,3372.31,0
71050,16:59:42,16:59:42,2619,16,,,,3490.34,0
71050,17:00:26,17:00:26,2620,17,,,,3696.43,0
71050,17:00:53,17:00:53,2621,18,,,,3837.32,0
71050,17:01:42,17:01:42,2622,19,,,,4051.97,0
71050,17:02:26,17:02:26,2623,20,,,,4310.81,0
71050,17:03:13,17:03:13,2624,21,,,,4514.49,0
71050,17:04:00,17:04:00,2625,22,,,,4733.87,
71050,17:04:28,17:04:28,2626,23,,,,4847.49,0
71050,17:04:56,17:04:56,2627,24,,,,5010.56,0
71050,17:05:24,17:05:24,2628,25,,,,5163.97,0
71050,17:05:57,17:05:57,2629,26,,,,5331.48,0
71050,17:06:25,17:06:25,2630,27,,,,5487.94,0
71050,17:06:43,17:06:43,2631,28,,,,5572.74,0
71050,17:07:41,17:07:41,2632,29,,,,5840.26,0
71050,17:08:17,17:08:17,2633,30,,,,6044.75,0
71050,17:09:23,17:09:23,2634,31,,,,6206.82,0
71050,17:09:59,17:09:59,2386,32,,,,6357.41,0
71050,17:10:22,17:10:22,2341,33,,,,6458.59,0
71050,17:12:14,17:12:14,2128,34,,,,7177.69,0
71050,17:13:00,17:13:00,2129,35,,,,7392.19,
71050,17:13:23,17:13:23,2130,36,,,,7601.99,0
71050,17:13:50,17:13:50,2131,37,,,,7861.88,0
71050,17:14:21,17:14:21,2132,38,,,,8091.84,0
71050,17:14:34,17:14:34,2133,39,,,,8219.3,0
71050,17:14:53,17:14:53,2134,40,,,,8392.88,0
71050,17:15:06,17:15:06,160,41,,,,8466.61,0
71050,17:17:00,17:17:00,10160,42,,,,9576.53,
71050,17:23:38,17:23:38,162,43,,,,10623.7,0
71050,17:25:10,17:25:10,2326,44,,,,10807.6,0
71050,17:27:00,17:27:00,2327,45,,,,10986.83,
71050,17:28:11,17:28:11,2671,46,,,,11454.96,0
71050,17:28:53,17:28:53,2672,47,,,,11731.98,0
71050,17:29:25,17:29:25,2673,48,,,,11908.15,0
71050,17:29:51,17:29:51,2674,49,,,,12041.69,0
71050,17:30:31,17:30:31,2675,50,,,,12224.47,0
71050,17:30:53,17:30:53,2676,51,,,,12387.41,0
71050,17:31:20,17:31:20,2677,52,,,,12556.38,0
71050,17:32:22,17:32:22,2678,53,,,,12840.49,0
71050,17:33:08,17:33:08,2547,54,,,,13028.36,0
71050,17:33:48,17:33:48,2548,55,,,,13267.98,0
71050,17:34:22,17:34:22,2549,56,,,,13481.67,0
71050,17:35:00,17:35:00,2550,57,,,,13737.24,
71050,17:35:49,17:35:49,2551,58,,,,13953.18,0
71050,17:36:22,17:36:22,2552,59,,,,14131.6,0
71050,17:37:31,17:37:31,2553,60,,,,14444.89,0
71050,17:38:32,17:38:32,2554,61,,,,14640.88,0
71050,17:39:39,17:39:39,2679,62,,,,14951.02,0
71050,17:40:12,17:40:12,2680,63,,,,15062.17,0
71050,17:41:26,17:41:26,2681,64,,,,15394.1,0
71050,17:42:00,17:42:00,2542,65,,1,,15508.25,
71060,16:48:00,16:48:00,9945,1,,,1,0,
71060,16:50:05,16:50:05,2608,2,,,,800.54,0
71060,16:50:34,16:50:34,8338,3,,,,950.98,0
71060,16:51:28,16:51:28,3824,4,,,,1165.19,0
71060,16:52:47,16:52:47,3825,5,,,,1545,0
71060,16:53:33,16:53:33,3826,6,,,,1735.43,0
71060,16:54:15,16:54:15,3827,7,,,,1909.17,0
71060,16:55:07,16:55:07,3828,8,,,,2159.38,0
71060,16:55:44,16:55:44,7825,9,,,,2359.81,0
71060,16:56:33,16:56:33,2218,10,,,,2577.69,0
71060,16:56:52,16:56:52,2219,11,,,,2675.59,0
71060,16:57:36,16:57:36,2220,12,,,,2829.78,0
71060,16:58:16,16:58:16,2616,13,,,,3049.28,0
71060,16:58:35,16:58:35,2617,14,,,,3140.84,0
71060,16:59:12,16:59:12,2618,15,,,,3372.31,0
71060,16:59:42,16:59:42,2619,16,,,,3490.34,0
71060,17:00:26,17:00:26,2620,17,,,,3696.43,0
71060,17:00:53,17:00:53,2621,18,,,,3837.32,0
71060,17:01:42,17:01:42,2622,19,,,,4051.97,0
71060,17:02:26,17:02:26,2623,20,,,,4310.81,0
71060,17:03:13,17:03:13,2624,21,,,,4514.49,0
71060,17:04:00,17:04:00,2625,22,,,,4733.87,
71060,17:04:28,17:04:28,2626,23,,,,4847.49,0
71060,17:04:56,17:04:56,2627,24,,,,5010.56,0
71060,17:05:24,17:05:24,2628,25,,,,5163.97,0
71060,17:05:57,17:05:57,2629,26,,,,5331.48,0
71060,17:06:25,17:06:25,2630,27,,,,5487.94,0
71060,17:06:43,17:06:43,2631,28,,,,5572.74,0
71060,17:07:41,17:07:41,2632,29,,,,5840.26,0
71060,17:08:17,17:08:17,2633,30,,,,6044.75,0
71060,17:09:23,17:09:23,2634,31,,,,6206.82,0
71060,17:09:59,17:09:59,2386,32,,,,6357.41,0
71060,17:10:22,17:10:22,2341,33,,,,6458.59,0
71060,17:12:14,17:12:14,2128,34,,,,7177.69,0
71060,17:13:00,17:13:00,2129,35,,,,7392.19,
71060,17:13:23,17:13:23,2130,36,,,,7601.99,0
71060,17:13:50,17:13:50,2131,37,,,,7861.88,0
71060,17:14:21,17:14:21,2132,38,,,,8091.84,0
71060,17:14:34,17:14:34,2133,39,,,,8219.3,0
71060,17:14:53,17:14:53,2134,40,,,,8392.88,0
71060,17:15:06,17:15:06,160,41,,,,8466.61,0
71060,17:17:00,17:17:00,10160,42,,,,9576.53,
71060,17:23:38,17:23:38,162,43,,,,10623.7,0
71060,17:25:10,17:25:10,2326,44,,,,10807.6,0
71060,17:27:00,17:27:00,2327,45,,,,10986.83,
71060,17:28:11,17:28:11,2671,46,,,,11454.96,0
71060,17:28:53,17:28:53,2672,47,,,,11731.98,0
71060,17:29:25,17:29:25,2673,48,,,,11908.15,0
71060,17:29:51,17:29:51,2674,49,,,,12041.69,0
71060,17:30:31,17:30:31,2675,50,,,,12224.47,0
71060,17:30:53,17:30:53,2676,51,,,,12387.41,0
71060,17:31:20,17:31:20,2677,52,,,,12556.38,0
71060,17:32:22,17:32:22,2678,53,,,,12840.49,0
71060,17:33:08,17:33:08,2547,54,,,,13028.36,0
71060,17:33:48,17:33:48,2548,55,,,,13267.98,0
71060,17:34:22,17:34:22,2549,56,,,,13481.67,0
71060,17:35:00,17:35:00,2550,57,,,,13737.24,
71060,17:35:49,17:35:49,2551,58,,,,13953.18,0
71060,17:36:22,17:36:22,2552,59,,,,14131.6,0
71060,17:37:31,17:37:31,2553,60,,,,14444.89,0
71060,17:38:32,17:38:32,2554,61,,,,14640.88,0
71060,17:39:39,17:39:39,2679,62,,,,14951.02,0
71060,17:40:12,17:40:12,2680,63,,,,15062.17,0
71060,17:41:26,17:41:26,2681,64,,,,15394.1,0
71060,17:42:00,17:42:00,2542,65,,1,,15508.25,
71080,16:48:00,16:48:00,9945,1,,,1,0,
71080,16:50:05,16:50:05,2608,2,,,,800.54,0
71080,16:50:34,16:50:34,8338,3,,,,950.98,0
71080,16:51:28,16:51:28,3824,4,,,,1165.19,0
71080,16:52:47,16:52:47,3825,5,,,,1545,0
71080,16:53:33,16:53:33,3826,6,,,,1735.43,0
71080,16:54:15,16:54:15,3827,7,,,,1909.17,0
71080,16:55:07,16:55:07,3828,8,,,,2159.38,0
71080,16:55:44,16:55:44,7825,9,,,,2359.81,0
71080,16:56:33,16:56:33,2218,10,,,,2577.69,0
71080,16:56:52,16:56:52,2219,11,,,,2675.59,0
71080,16:57:36,16:57:36,2220,12,,,,2829.78,0
71080,16:58:16,16:58:16,2616,13,,,,3049.28,0
71080,16:58:35,16:58:35,2617,14,,,,3140.84,0
71080,16:59:12,16:59:12,2618,15,,,,3372.31,0
71080,16:59:42,16:59:42,2619,16,,,,3490.34,0
71080,17:00:26,17:00:26,2620,17,,,,3696.43,0
71080,17:00:53,17:00:53,2621,18,,,,3837.32,0
71080,17:01:42,17:01:42,2622,19,,,,4051.97,0
71080,17:02:26,17:02:26,2623,20,,,,4310.81,0
71080,17:03:13,17:03:13,2624,21,,,,4514.49,0
71080,17:04:00,17:04:00,2625,22,,,,4733.87,
71080,17:04:28,17:04:28,2626,23,,,,4847.49,0
71080,17:04:56,17:04:56,2627,24,,,,5010.56,0
71080,17:05:24,17:05:24,2628,25,,,,5163.97,0
71080,17:05:57,17:05:57,2629,26,,,,5331.48,0
71080,17:06:25,17:06:25,2630,27,,,,5487.94,0
71080,17:06:43,17:06:43,2631,28,,,,5572.74,0
71080,17:07:41,17:07:41,2632,29,,,,5840.26,0
71080,17:08:17,17:08:17,2633,30,,,,6044.75,0
71080,17:09:23,17:09:23,2634,31,,,,6206.82,0
71080,17:09:59,17:09:59,2386,32,,,,6357.41,0
71080,17:10:22,17:10:22,2341,33,,,,6458.59,0
71080,17:12:14,17:12:14,2128,34,,,,7177.69,0
71080,17:13:00,17:13:00,2129,35,,,,7392.19,
71080,17:13:23,17:13:23,2130,36,,,,7601.99,0
71080,17:13:50,17:13:50,2131,37,,,,7861.88,0
71080,17:14:21,17:14:21,2132,38,,,,8091.84,0
71080,17:14:34,17:14:34,2133,39,,,,8219.3,0
71080,17:14:53,17:14:53,2134,40,,,,8392.88,0
71080,17:15:06,17:15:06,160,41,,,,8466.61,0
71080,17:17:00,17:17:00,10160,42,,,,9576.53,
71080,17:23:38,17:23:38,162,43,,,,10623.7,0
71080,17:25:10,17:25:10,2326,44,,,,10807.6,0
71080,17:27:00,17:27:00,2327,45,,,,10986.83,
71080,17:28:11,17:28:11,2671,46,,,,11454.96,0
71080,17:28:53,17:28:53,2672,47,,,,11731.98,0
71080,17:29:25,17:29:25,2673,48,,,,11908.15,0
71080,17:29:51,17:29:51,2674,49,,,,12041.69,0
71080,17:30:31,17:30:31,2675,50,,,,12224.47,0
71080,17:30:53,17:30:53,2676,51,,,,12387.41,0
71080,17:31:20,17:31:20,2677,52,,,,12556.38,0
71080,17:32:22,17:32:22,2678,53,,,,12840.49,0
71080,17:33:08,17:33:08,2547,54,,,,13028.36,0
71080,17:33:48,17:33:48,2548,55,,,,13267.98,0
71080,17:34:22,17:34:22,2549,56,,,,13481.67,0
71080,17:35:00,17:35:00,2550,57,,,,13737.24,
71080,17:35:49,17:35:49,2551,58,,,,13953.18,0
71080,17:36:22,17:36:22,2552,59,,,,14131.6,0
71080,17:37:31,17:37:31,2553,60,,,,14444.89,0
71080,17:38:32,17:38:32,2554,61,,,,14640.88,0
71080,17:39:39,17:39:39,2679,62,,,,14951.02,0
71080,17:40:12,17:40:12,2680,63,,,,15062.17,0
71080,17:41:26,17:41:26,2681,64,,,,15394.1,0
71080,17:42:00,17:42:00,2542,65,,1,,15508.25,
7130020,12:18:00,12:18:00,9945,1,,,1,0,
7130020,12:19:49,12:19:49,2608,2,,,,800.54,0
7130020,12:20:15,12:20:15,8338,3,,,,950.98,0
7130020,12:21:02,12:21:02,3824,4,,,,1165.19,0
7130020,12:22:11,12:22:11,3825,5,,,,1545,0
7130020,12:22:52,12:22:52,3826,6,,,,1735.43,0
7130020,12:23:28,12:23:28,3827,7,,,,1909.17,0
7130020,12:24:13,12:24:13,3828,8,,,,2159.38,0
7130020,12:24:46,12:24:46,7825,9,,,,2359.81,0
7130020,12:25:29,12:25:29,2218,10,,,,2577.69,0
7130020,12:25:46,12:25:46,2219,11,,,,2675.59,0
7130020,12:26:24,12:26:24,2220,12,,,,2829.78,0
7130020,12:26:59,12:26:59,2616,13,,,,3049.28,0
7130020,12:27:16,12:27:16,2617,14,,,,3140.84,0
7130020,12:27:48,12:27:48,2618,15,,,,3372.31,0
7130020,12:28:14,12:28:14,2619,16,,,,3490.34,0
7130020,12:28:53,12:28:53,2620,17,,,,3696.43,0
7130020,12:29:16,12:29:16,2621,18,,,,3837.32,0
7130020,12:29:59,12:29:59,2622,19,,,,4051.97,0
7130020,12:30:38,12:30:38,2623,20,,,,4310.81,0
7130020,12:31:19,12:31:19,2624,21,,,,4514.49,0
7130020,12:32:00,12:32:00,2625,22,,,,4733.87,
7130020,12:32:28,12:32:28,2626,23,,,,4847.49,0
7130020,12:32:56,12:32:56,2627,24,,,,5010.56,0
7130020,12:33:24,12:33:24,2628,25,,,,5163.97,0
7130020,12:33:57,12:33:57,2629,26,,,,5331.48,0
7130020,12:34:25,12:34:25,2630,27,,,,5487.94,0
7130020,12:34:43,12:34:43,2631,28,,,,5572.74,0
7130020,12:35:41,12:35:41,2632,29,,,,5840.26,0
7130020,12:36:17,12:36:17,2633,30,,,,6044.75,0
7130020,12:37:23,12:37:23,2634,31,,,,6206.82,0
7130020,12:37:59,12:37:59,2386,32,,,,6357.41,0
7130020,12:38:22,12:38:22,2341,33,,,,6458.59,0
7130020,12:40:14,12:40:14,2128,34,,,,7177.69,0
7130020,12:41:00,12:41:00,2129,35,,,,7392.19,
7130020,12:41:17,12:41:17,2130,36,,,,7601.99,0
7130020,12:41:38,12:41:38,2131,37,,,,7861.88,0
7130020,12:42:01,12:42:01,2132,38,,,,8091.84,0
7130020,12:42:10,12:42:10,2133,39,,,,8219.3,0
7130020,12:42:25,12:42:25,2134,40,,,,8392.88,0
7130020,12:42:34,12:42:34,160,41,,,,8466.61,0
7130020,12:44:00,12:44:00,10160,42,,,,9576.53,
7130020,12:49:18,12:49:18,162,43,,,,10623.7,0
7130020,12:50:32,12:50:32,2326,44,,,,10807.6,0
7130020,12:52:00,12:52:00,2327,45,,,,10986.83,
7130020,12:53:11,12:53:11,2671,46,,,,11454.96,0
7130020,12:53:53,12:53:53,2672,47,,,,11731.98,0
7130020,12:54:25,12:54:25,2673,48,,,,11908.15,0
7130020,12:54:51,12:54:51,2674,49,,,,12041.69,0
7130020,12:55:31,12:55:31,2675,50,,,,12224.47,0
7130020,12:55:53,12:55:53,2676,51,,,,12387.41,0
7130020,12:56:20,12:56:20,2677,52,,,,12556.38,0
7130020,12:57:22,12:57:22,2678,53,,,,12840.49,0
7130020,12:58:08,12:58:08,2547,54,,,,13028.36,0
7130020,12:58:48,12:58:48,2548,55,,,,13267.98,0
7130020,12:59:22,12:59:22,2549,56,,,,13481.67,0
7130020,13:00:00,13:00:00,2550,57,,,,13737.24,
7130020,13:00:56,13:00:56,2551,58,,,,13953.18,0
7130020,13:01:34,13:01:34,2552,59,,,,14131.6,0
7130020,13:02:53,13:02:53,2553,60,,,,14444.89,0
7130020,13:04:03,13:04:03,2554,61,,,,14640.88,0
7130020,13:05:18,13:05:18,2679,62,,,,14951.02,0
7130020,13:05:56,13:05:56,2680,63,,,,15062.17,0
7130020,13:07:22,13:07:22,2681,64,,,,15394.1,0
7130020,13:08:00,13:08:00,2542,65,,1,,15508.25,
7130030,12:18:00,12:18:00,9945,1,,,1,0,
7130030,12:19:49,12:19:49,2608,2,,,,800.54,0
7130030,12:20:15,12:20:15,8338,3,,,,950.98,0
7130030,12:21:02,12:21:02,3824,4,,,,1165.19,0
7130030,12:22:11,12:22:11,3825,5,,,,1545,0
7130030,12:22:52,12:22:52,3826,6,,,,1735.43,0
7130030,12:23:28,12:23:28,3827,7,,,,1909.17,0
7130030,12:24:13,12:24:13,3828,8,,,,2159.38,0
7130030,12:24:46,12:24:46,7825,9,,,,2359.81,0
7130030,12:25:29,12:25:29,2218,10,,,,2577.69,0
7130030,12:25:46,12:25:46,2219,11,,,,2675.59,0
7130030,12:26:24,12:26:24,2220,12,,,,2829.78,0
7130030,12:26:59,12:26:59,2616,13,,,,3049.28,0
7130030,12:27:16,12:27:16,2617,14,,,,3140.84,0
7130030,12:27:48,12:27:48,2618,15,,,,3372.31,0
7130030,12:28:14,12:28:14,2619,16,,,,3490.34,0
7130030,12:28:53,12:28:53,2620,17,,,,3696.43,0
7130030,12:29:16,12:29:16,2621,18,,,,3837.32,0
7130030,12:29:59,12:29:59,2622,19,,,,4051.97,0
7130030,12:30:38,12:30:38,2623,20,,,,4310.81,0
7130030,12:31:19,12:31:19,2624,21,,,,4514.49,0
7130030,12:32:00,12:32:00,2625,22,,,,4733.87,
7130030,12:32:28,12:32:28,2626,23,,,,4847.49,0
7130030,12:32:56,12:32:56,2627,24,,,,5010.56,0
7130030,12:33:24,12:33:24,2628,25,,,,5163.97,0
7130030,12:33:57,12:33:57,2629,26,,,,5331.48,0
7130030,12:34:25,12:34:25,2630,27,,,,5487.94,0
7130030,12:34:43,12:34:43,2631,28,,,,5572.74,0
7130030,12:35:41,12:35:41,2632,29,,,,5840.26,0
7130030,12:36:17,12:36:17,2633,30,,,,6044.75,0
7130030,12:37:23,12:37:23,2634,31,,,,6206.82,0
7130030,12:37:59,12:37:59,2386,32,,,,6357.41,0
7130030,12:38:22,12:38:22,2341,33,,,,6458.59,0
7130030,12:40:14,12:40:14,2128,34,,,,7177.69,0
7130030,12:41:00,12:41:00,2129,35,,,,7392.19,
7130030,12:41:17,12:41:17,2130,36,,,,7601.99,0
7130030,12:41:38,12:41:38,2131,37,,,,7861.88,0
7130030,12:42:01,12:42:01,2132,38,,,,8091.84,0
7130030,12:42:10,12:42:10,2133,39,,,,8219.3,0
7130030,12:42:25,12:42:25,2134,40,,,,8392.88,0
7130030,12:42:34,12:42:34,160,41,,,,8466.61,0
7130030,12:44:00,12:44:00,10160,42,,,,9576.53,
7130030,12:49:18,12:49:18,162,43,,,,10623.7,0
7130030,12:50:32,12:50:32,2326,44,,,,10807.6,0
7130030,12:52:00,12:52:00,2327,45,,,,10986.83,
7130030,12:53:11,12:53:11,2671,46,,,,11454.96,0
7130030,12:53:53,12:53:53,2672,47,,,,11731.98,0
7130030,12:54:25,12:54:25,2673,48,,,,11908.15,0
7130030,12:54:51,12:54:51,2674,49,,,,12041.69,0
7130030,12:55:31,12:55:31,2675,50,,,,12224.47,0
7130030,12:55:53,12:55:53,2676,51,,,,12387.41,0
7130030,12:56:20,12:56:20,2677,52,,,,12556.38,0
7130030,12:57:22,12:57:22,2678,53,,,,12840.49,0
7130030,12:58:08,12:58:08,2547,54,,,,13028.36,0
7130030,12:58:48,12:58:48,2548,55,,,,13267.98,0
7130030,12:59:22,12:59:22,2549,56,,,,13481.67,0
7130030,13:00:00,13:00:00,2550,57,,,,13737.24,
7130030,13:00:56,13:00:56,2551,58,,,,13953.18,0
7130030,13:01:34,13:01:34,2552,59,,,,14131.6,0
7130030,13:02:53,13:02:53,2553,60,,,,14444.89,0
7130030,13:04:03,13:04:03,2554,61,,,,14640.88,0
7130030,13:05:18,13:05:18,2679,62,,,,14951.02,0
7130030,13:05:56,13:05:56,2680,63,,,,15062.17,0
7130030,13:07:22,13:07:22,2681,64,,,,15394.1,0
7130030,13:08:00,13:08:00,2542,65,,1,,15508.25,
7130040,12:18:00,12:18:00,9945,1,,,1,0,
7130040,12:19:49,12:19:49,2608,2,,,,800.54,0
7130040,12:20:15,12:20:15,8338,3,,,,950.98,0
7130040,12:21:02,12:21:02,3824,4,,,,1165.19,0
7130040,12:22:11,12:22:11,3825,5,,,,1545,0
7130040,12:22:52,12:22:52,3826,6,,,,1735.43,0
7130040,12:23:28,12:23:28,3827,7,,,,1909.17,0
7130040,12:24:13,12:24:13,3828,8,,,,2159.38,0
7130040,12:24:46,12:24:46,7825,9,,,,2359.81,0
7130040,12:25:29,12:25:29,2218,10,,,,2577.69,0
7130040,12:25:46,12:25:46,2219,11,,,,2675.59,0
7130040,12:26:24,12:26:24,2220,12,,,,2829.78,0
7130040,12:26:59,12:26:59,2616,13,,,,3049.28,0
7130040,12:27:16,12:27:16,2617,14,,,,3140.84,0
7130040,12:27:48,12:27:48,2618,15,,,,3372.31,0
7130040,12:28:14,12:28:14,2619,16,,,,3490.34,0
7130040,12:28:53,12:28:53,2620,17,,,,3696.43,0
7130040,12:29:16,12:29:16,2621,18,,,,3837.32,0
7130040,12:29:59,12:29:59,2622,19,,,,4051.97,0
7130040,12:30:38,12:30:38,2623,20,,,,4310.81,0
7130040,12:31:19,12:31:19,2624,21,,,,4514.49,0
7130040,12:32:00,12:32:00,2625,22,,,,4733.87,
7130040,12:32:28,12:32:28,2626,23,,,,4847.49,0
7130040,12:32:56,12:32:56,2627,24,,,,5010.56,0
7130040,12:33:24,12:33:24,2628,25,,,,5163.97,0
7130040,12:33:57,12:33:57,2629,26,,,,5331.48,0
7130040,12:34:25,12:34:25,2630,27,,,,5487.94,0
7130040,12:34:43,12:34:43,2631,28,,,,5572.74,0
7130040,12:35:41,12:35:41,2632,29,,,,5840.26,0
7130040,12:36:17,12:36:17,2633,30,,,,6044.75,0
7130040,12:37:23,12:37:23,2634,31,,,,6206.82,0
7130040,12:37:59,12:37:59,2386,32,,,,6357.41,0
7130040,12:38:22,12:38:22,2341,33,,,,6458.59,0
7130040,12:40:14,12:40:14,2128,34,,,,7177.69,0
7130040,12:41:00,12:41:00,2129,35,,,,7392.19,
7130040,12:41:17,12:41:17,2130,36,,,,7601.99,0
7130040,12:41:38,12:41:38,2131,37,,,,7861.88,0
7130040,12:42:01,12:42:01,2132,38,,,,8091.84,0
7130040,12:42:10,12:42:10,2133,39,,,,8219.3,0
7130040,12:42:25,12:42:25,2134,40,,,,8392.88,0
7130040,12:42:34,12:42:34,160,41,,,,8466.61,0
7130040,12:44:00,12:44:00,10160,42,,,,9576.53,
7130040,12:49:18,12:49:18,162,43,,,,10623.7,0
7130040,12:50:32,12:50:32,2326,44,,,,10807.6,0
7130040,12:52:00,12:52:00,2327,45,,,,10986.83,
7130040,12:53:11,12:53:11,2671,46,,,,11454.96,0
7130040,12:53:53,12:53:53,2672,47,,,,11731.98,0
7130040,12:54:25,12:54:25,2673,48,,,,11908.15,0
7130040,12:54:51,12:54:51,2674,49,,,,12041.69,0
7130040,12:55:31,12:55:31,2675,50,,,,12224.47,0
7130040,12:55:53,12:55:53,2676,51,,,,12387.41,0
7130040,12:56:20,12:56:20,2677,52,,,,12556.38,0
7130040,12:57:22,12:57:22,2678,53,,,,12840.49,0
7130040,12:58:08,12:58:08,2547,54,,,,13028.36,0
7130040,12:58:48,12:58:48,2548,55,,,,13267.98,0
7130040,12:59:22,12:59:22,2549,56,,,,13481.67,0
7130040,13:00:00,13:00:00,2550,57,,,,13737.24,
7130040,13:00:56,13:00:56,2551,58,,,,13953.18,0
7130040,13:01:34,13:01:34,2552,59,,,,14131.6,0
7130040,13:02:53,13:02:53,2553,60,,,,14444.89,0
7130040,13:04:03,13:04:03,2554,61,,,,14640.88,0
7130040,13:05:18,13:05:18,2679,62,,,,14951.02,0
7130040,13:05:56,13:05:56,2680,63,,,,15062.17,0
7130040,13:07:22,13:07:22,2681,64,,,,15394.1,0
7130040,13:08:00,13:08:00,2542,65,,1,,15508.25,
7130050,12:18:00,12:18:00,9945,1,,,1,0,
7130050,12:19:49,12:19:49,2608,2,,,,800.54,0
7130050,12:20:15,12:20:15,8338,3,,,,950.98,0
7130050,12:21:02,12:21:02,3824,4,,,,1165.19,0
7130050,12:22:11,12:22:11,3825,5,,,,1545,0
7130050,12:22:52,12:22:52,3826,6,,,,1735.43,0
7130050,12:23:28,12:23:28,3827,7,,,,1909.17,0
7130050,12:24:13,12:24:13,3828,8,,,,2159.38,0
7130050,12:24:46,12:24:46,7825,9,,,,2359.81,0
7130050,12:25:29,12:25:29,2218,10,,,,2577.69,0
7130050,12:25:46,12:25:46,2219,11,,,,2675.59,0
7130050,12:26:24,12:26:24,2220,12,,,,2829.78,0
7130050,12:26:59,12:26:59,2616,13,,,,3049.28,0
7130050,12:27:16,12:27:16,2617,14,,,,3140.84,0
7130050,12:27:48,12:27:48,2618,15,,,,3372.31,0
7130050,12:28:14,12:28:14,2619,16,,,,3490.34,0
7130050,12:28:53,12:28:53,2620,17,,,,3696.43,0
7130050,12:29:16,12:29:16,2621,18,,,,3837.32,0
7130050,12:29:59,12:29:59,2622,19,,,,4051.97,0
7130050,12:30:38,12:30:38,2623,20,,,,4310.81,0
7130050,12:31:19,12:31:19,2624,21,,,,4514.49,0
7130050,12:32:00,12:32:00,2625,22,,,,4733.87,
7130050,12:32:28,12:32:28,2626,23,,,,4847.49,0
7130050,12:32:56,12:32:56,2627,24,,,,5010.56,0
7130050,12:33:24,12:33:24,2628,25,,,,5163.97,0
7130050,12:33:57,12:33:57,2629,26,,,,5331.48,0
7130050,12:34:25,12:34:25,2630,27,,,,5487.94,0
7130050,12:34:43,12:34:43,2631,28,,,,5572.74,0
7130050,12:35:41,12:35:41,2632,29,,,,5840.26,0
7130050,12:36:17,12:36:17,2633,30,,,,6044.75,0
7130050,12:37:23,12:37:23,2634,31,,,,6206.82,0
7130050,12:37:59,12:37:59,2386,32,,,,6357.41,0
7130050,12:38:22,12:38:22,2341,33,,,,6458.59,0
7130050,12:40:14,12:40:14,2128,34,,,,7177.69,0
7130050,12:41:00,12:41:00,2129,35,,,,7392.19,
7130050,12:41:17,12:41:17,2130,36,,,,7601.99,0
7130050,12:41:38,12:41:38,2131,37,,,,7861.88,0
7130050,12:42:01,12:42:01,2132,38,,,,8091.84,0
7130050,12:42:10,12:42:10,2133,39,,,,8219.3,0
7130050,12:42:25,12:42:25,2134,40,,,,8392.88,0
7130050,12:42:34,12:42:34,160,41,,,,8466.61,0
7130050,12:44:00,12:44:00,10160,42,,,,9576.53,
7130050,12:49:18,12:49:18,162,43,,,,10623.7,0
7130050,12:50:32,12:50:32,2326,44,,,,10807.6,0
7130050,12:52:00,12:52:00,2327,45,,,,10986.83,
7130050,12:53:11,12:53:11,2671,46,,,,11454.96,0
7130050,12:53:53,12:53:53,2672,47,,,,11731.98,0
7130050,12:54:25,12:54:25,2673,48,,,,11908.15,0
7130050,12:54:51,12:54:51,2674,49,,,,12041.69,0
7130050,12:55:31,12:55:31,2675,50,,,,12224.47,0
7130050,12:55:53,12:55:53,2676,51,,,,12387.41,0
7130050,12:56:20,12:56:20,2677,52,,,,12556.38,0
7130050,12:57:22,12:57:22,2678,53,,,,12840.49,0
7130050,12:58:08,12:58:08,2547,54,,,,13028.36,0
7130050,12:58:48,12:58:48,2548,55,,,,13267.98,0
7130050,12:59:22,12:59:22,2549,56,,,,13481.67,0
7130050,13:00:00,13:00:00,2550,57,,,,13737.24,
7130050,13:00:56,13:00:56,2551,58,,,,13953.18,0
7130050,13:01:34,13:01:34,2552,59,,,,14131.6,0
7130050,13:02:53,13:02:53,2553,60,,,,14444.89,0
7130050,13:04:03,13:04:03,2554,61,,,,14640.88,0
7130050,13:05:18,13:05:18,2679,62,,,,14951.02,0
7130050,13:05:56,13:05:56,2680,63,,,,15062.17,0
7130050,13:07:22,13:07:22,2681,64,,,,15394.1,0
7130050,13:08:00,13:08:00,2542,65,,1,,15508.25,
7130060,12:18:00,12:18:00,9945,1,,,1,0,
7130060,12:19:49,12:19:49,2608,2,,,,800.54,0
7130060,12:20:15,12:20:15,8338,3,,,,950.98,0
7130060,12:21:02,12:21:02,3824,4,,,,1165.19,0
7130060,12:22:11,12:22:11,3825,5,,,,1545,0
7130060,12:22:52,12:22:52,3826,6,,,,1735.43,0
7130060,12:23:28,12:23:28,3827,7,,,,1909.17,0
7130060,12:24:13,12:24:13,3828,8,,,,2159.38,0
7130060,12:24:46,12:24:46,7825,9,,,,2359.81,0
7130060,12:25:29,12:25:29,2218,10,,,,2577.69,0
7130060,12:25:46,12:25:46,2219,11,,,,2675.59,0
7130060,12:26:24,12:26:24,2220,12,,,,2829.78,0
7130060,12:26:59,12:26:59,2616,13,,,,3049.28,0
7130060,12:27:16,12:27:16,2617,14,,,,3140.84,0
7130060,12:27:48,12:27:48,2618,15,,,,3372.31,0
7130060,12:28:14,12:28:14,2619,16,,,,3490.34,0
7130060,12:28:53,12:28:53,2620,17,,,,3696.43,0
7130060,12:29:16,12:29:16,2621,18,,,,3837.32,0
7130060,12:29:59,12:29:59,2622,19,,,,4051.97,0
7130060,12:30:38,12:30:38,2623,20,,,,4310.81,0
7130060,12:31:19,12:31:19,2624,21,,,,4514.49,0
7130060,12:32:00,12:32:00,2625,22,,,,4733.87,
7130060,12:32:28,12:32:28,2626,23,,,,4847.49,0
7130060,12:32:56,12:32:56,2627,24,,,,5010.56,0
7130060,12:33:24,12:33:24,2628,25,,,,5163.97,0
7130060,12:33:57,12:33:57,2629,26,,,,5331.48,0
7130060,12:34:25,12:34:25,2630,27,,,,5487.94,0
7130060,12:34:43,12:34:43,2631,28,,,,5572.74,0
7130060,12:35:41,12:35:41,2632,29,,,,5840.26,0
7130060,12:36:17,12:36:17,2633,30,,,,6044.75,0
7130060,12:37:23,12:37:23,2634,31,,,,6206.82,0
7130060,12:37:59,12:37:59,2386,32,,,,6357.41,0
7130060,12:38:22,12:38:22,2341,33,,,,6458.59,0
7130060,12:40:14,12:40:14,2128,34,,,,7177.69,0
7130060,12:41:00,12:41:00,2129,35,,,,7392.19,
7130060,12:41:17,12:41:17,2130,36,,,,7601.99,0
7130060,12:41:38,12:41:38,2131,37,,,,7861.88,0
7130060,12:42:01,12:42:01,2132,38,,,,8091.84,0
7130060,12:42:10,12:42:10,2133,39,,,,8219.3,0
7130060,12:42:25,12:42:25,2134,40,,,,8392.88,0
7130060,12:42:34,12:42:34,160,41,,,,8466.61,0
7130060,12:44:00,12:44:00,10160,42,,,,9576.53,
7130060,12:49:18,12:49:18,162,43,,,,10623.7,0
7130060,12:50:32,12:50:32,2326,44,,,,10807.6,0
7130060,12:52:00,12:52:00,2327,45,,,,10986.83,
7130060,12:53:11,12:53:11,2671,46,,,,11454.96,0
7130060,12:53:53,12:53:53,2672,47,,,,11731.98,0
7130060,12:54:25,12:54:25,2673,48,,,,11908.15,0
7130060,12:54:51,12:54:51,2674,49,,,,12041.69,0
7130060,12:55:31,12:55:31,2675,50,,,,12224.47,0
7130060,12:55:53,12:55:53,2676,51,,,,12387.41,0
7130060,12:56:20,12:56:20,2677,52,,,,12556.38,0
7130060,12:57:22,12:57:22,2678,53,,,,12840.49,0
7130060,12:58:08,12:58:08,2547,54,,,,13028.36,0
7130060,12:58:48,12:58:48,2548,55,,,,13267.98,0
7130060,12:59:22,12:59:22,2549,56,,,,13481.67,0
7130060,13:00:00,13:00:00,2550,57,,,,13737.24,
7130060,13:00:56,13:00:56,2551,58,,,,13953.18,0
7130060,13:01:34,13:01:34,2552,59,,,,14131.6,0
7130060,13:02:53,13:02:53,2553,60,,,,14444.89,0
7130060,13:04:03,13:04:03,2554,61,,,,14640.88,0
7130060,13:05:18,13:05:18,2679,62,,,,14951.02,0
7130060,13:05:56,13:05:56,2680,63,,,,15062.17,0
7130060,13:07:22,13:07:22,2681,64,,,,15394.1,0
7130060,13:08:00,13:08:00,2542,65,,1,,15508.25,
7130080,12:18:00,12:18:00,9945,1,,,1,0,
7130080,12:19:49,12:19:49,2608,2,,,,800.54,0
7130080,12:20:15,12:20:15,8338,3,,,,950.98,0
7130080,12:21:02,12:21:02,3824,4,,,,1165.19,0
7130080,12:22:11,12:22:11,3825,5,,,,1545,0
7130080,12:22:52,12:22:52,3826,6,,,,1735.43,0
7130080,12:23:28,12:23:28,3827,7,,,,1909.17,0
7130080,12:24:13,12:24:13,3828,8,,,,2159.38,0
7130080,12:24:46,12:24:46,7825,9,,,,2359.81,0
7130080,12:25:29,12:25:29,2218,10,,,,2577.69,0
7130080,12:25:46,12:25:46,2219,11,,,,2675.59,0
7130080,12:26:24,12:26:24,2220,12,,,,2829.78,0
7130080,12:26:59,12:26:59,2616,13,,,,3049.28,0
7130080,12:27:16,12:27:16,2617,14,,,,3140.84,0
7130080,12:27:48,12:27:48,2618,15,,,,3372.31,0
7130080,12:28:14,12:28:14,2619,16,,,,3490.34,0
7130080,12:28:53,12:28:53,2620,17,,,,3696.43,0
7130080,12:29:16,12:29:16,2621,18,,,,3837.32,0
7130080,12:29:59,12:29:59,2622,19,,,,4051.97,0
7130080,12:30:38,12:30:38,2623,20,,,,4310.81,0
7130080,12:31:19,12:31:19,2624,21,,,,4514.49,0
7130080,12:32:00,12:32:00,2625,22,,,,4733.87,
7130080,12:32:28,12:32:28,2626,23,,,,4847.49,0
7130080,12:32:56,12:32:56,2627,24,,,,5010.56,0
7130080,12:33:24,12:33:24,2628,25,,,,5163.97,0
7130080,12:33:57,12:33:57,2629,26,,,,5331.48,0
7130080,12:34:25,12:34:25,2630,27,,,,5487.94,0
7130080,12:34:43,12:34:43,2631,28,,,,5572.74,0
7130080,12:35:41,12:35:41,2632,29,,,,5840.26,0
7130080,12:36:17,12:36:17,2633,30,,,,6044.75,0
7130080,12:37:23,12:37:23,2634,31,,,,6206.82,0
7130080,12:37:59,12:37:59,2386,32,,,,6357.41,0
7130080,12:38:22,12:38:22,2341,33,,,,6458.59,0
7130080,12:40:14,12:40:14,2128,34,,,,7177.69,0
7130080,12:41:00,12:41:00,2129,35,,,,7392.19,
7130080,12:41:17,12:41:17,2130,36,,,,7601.99,0
7130080,12:41:38,12:41:38,2131,37,,,,7861.88,0
7130080,12:42:01,12:42:01,2132,38,,,,8091.84,0
7130080,12:42:10,12:42:10,2133,39,,,,8219.3,0
7130080,12:42:25,12:42:25,2134,40,,,,8392.88,0
7130080,12:42:34,12:42:34,160,41,,,,8466.61,0
7130080,12:44:00,12:44:00,10160,42,,,,9576.53,
7130080,12:49:18,12:49:18,162,43,,,,10623.7,0
7130080,12:50:32,12:50:32,2326,44,,,,10807.6,0
7130080,12:52:00,12:52:00,2327,45,,,,10986.83,
7130080,12:53:11,12:53:11,2671,46,,,,11454.96,0
7130080,12:53:53,12:53:53,2672,47,,,,11731.98,0
7130080,12:54:25,12:54:25,2673,48,,,,11908.15,0
7130080,12:54:51,12:54:51,2674,49,,,,12041.69,0
7130080,12:55:31,12:55:31,2675,50,,,,12224.47,0
7130080,12:55:53,12:55:53,2676,51,,,,12387.41,0
7130080,12:56:20,12:56:20,2677,52,,,,12556.38,0
7130080,12:57:22,12:57:22,2678,53,,,,12840.49,0
7130080,12:58:08,12:58:08,2547,54,,,,13028.36,0
7130080,12:58:48,12:58:48,2548,55,,,,13267.98,0
7130080,12:59:22,12:59:22,2549,56,,,,13481.67,0
7130080,13:00:00,13:00:00,2550,57,,,,13737.24,
7130080,13:00:56,13:00:56,2551,58,,,,13953.18,0
7130080,13:01:34,13:01:34,2552,59,,,,14131.6,0
7130080,13:02:53,13:02:53,2553,60,,,,14444.89,0
7130080,13:04:03,13:04:03,2554,61,,,,14640.88,0
7130080,13:05:18,13:05:18,2679,62,,,,14951.02,0
7130080,13:05:56,13:05:56,2680,63,,,,15062.17,0
7130080,13:07:22,13:07:22,2681,64,,,,15394.1,0
7130080,13:08:00,13:08:00,2542,65,,1,,15508.25,
7367010,08:45:00,08:45:00,9945,1,,,1,0,
7367010,08:46:26,08:46:26,2608,2,,,,800.54,0
7367010,08:46:46,08:46:46,8338,3,,,,950.98,0
7367010,08:47:23,08:47:23,3824,4,,,,1165.19,0
7367010,08:48:17,08:48:17,3825,5,,,,1545,0
7367010,08:48:49,08:48:49,3826,6,,,,1735.43,0
7367010,08:49:18,08:49:18,3827,7,,,,1909.17,0
7367010,08:49:53,08:49:53,3828,8,,,,2159.38,0
7367010,08:50:19,08:50:19,7825,9,,,,2359.81,0
7367010,08:50:52,08:50:52,2218,10,,,,2577.69,0
7367010,08:51:06,08:51:06,2219,11,,,,2675.59,0
7367010,08:51:36,08:51:36,2220,12,,,,2829.78,0
7367010,08:52:03,08:52:03,2616,13,,,,3049.28,0
7367010,08:52:17,08:52:17,2617,14,,,,3140.84,0
7367010,08:52:42,08:52:42,2618,15,,,,3372.31,0
7367010,08:53:02,08:53:02,2619,16,,,,3490.34,0
7367010,08:53:33,08:53:33,2620,17,,,,3696.43,0
7367010,08:53:51,08:53:51,2621,18,,,,3837.32,0
7367010,08:54:25,08:54:25,2622,19,,,,4051.97,0
7367010,08:54:55,08:54:55,2623,20,,,,4310.81,0
7367010,08:55:27,08:55:27,2624,21,,,,4514.49,0
7367010,08:56:00,08:56:00,2625,22,,,,4733.87,
7367010,08:56:21,08:56:21,2626,23,,,,4847.49,0
7367010,08:56:43,08:56:43,2627,24,,,,5010.56,0
7367010,08:57:05,08:57:05,2628,25,,,,5163.97,0
7367010,08:57:31,08:57:31,2629,26,,,,5331.48,0
7367010,08:57:52,08:57:52,2630,27,,,,5487.94,0
7367010,08:58:06,08:58:06,2631,28,,,,5572.74,0
7367010,08:58:52,08:58:52,2632,29,,,,5840.26,0
7367010,08:59:20,08:59:20,2633,30,,,,6044.75,0
7367010,09:00:11,09:00:11,2634,31,,,,6206.82,0
7367010,09:00:39,09:00:39,2386,32,,,,6357.41,0
7367010,09:00:57,09:00:57,2341,33,,,,6458.59,0
7367010,09:02:24,09:02:24,2128,34,,,,7177.69,0
7367010,09:03:00,09:03:00,2129,35,,,,7392.19,
7367010,09:03:34,09:03:34,2130,36,,,,7601.99,0
7367010,09:04:16,09:04:16,2131,37,,,,7861.88,0
7367010,09:05:02,09:05:02,2132,38,,,,8091.84,0
7367010,09:05:21,09:05:21,2133,39,,,,8219.3,0
7367010,09:05:50,09:05:50,2134,40,,,,8392.88,0
7367010,09:06:09,09:06:09,160,41,,,,8466.61,0
7367010,09:09:00,09:09:00,10160,42,,,,9576.53,
7367010,09:10:59,09:10:59,162,43,,,,10623.7,0
7367010,09:11:27,09:11:27,2326,44,,,,10807.6,0
7367010,09:12:00,09:12:00,2327,45,,,,10986.83,
7367010,09:12:53,09:12:53,2671,46,,,,11454.96,0
7367010,09:13:25,09:13:25,2672,47,,,,11731.98,0
7367010,09:13:49,09:13:49,2673,48,,,,11908.15,0
7367010,09:14:08,09:14:08,2674,49,,,,12041.69,0
7367010,09:14:38,09:14:38,2675,50,,,,12224.47,0
7367010,09:14:54,09:14:54,2676,51,,,,12387.41,0
7367010,09:15:15,09:15:15,2677,52,,,,12556.38,0
7367010,09:16:01,09:16:01,2678,53,,,,12840.49,0
7367010,09:16:36,09:16:36,2547,54,,,,13028.36,0
7367010,09:17:06,09:17:06,2548,55,,,,13267.98,0
7367010,09:17:31,09:17:31,2549,56,,,,13481.67,0
7367010,09:18:00,09:18:00,2550,57,,,,13737.24,
7367010,09:18:56,09:18:56,2551,58,,,,13953.18,0
7367010,09:19:34,09:19:34,2552,59,,,,14131.6,0
7367010,09:20:53,09:20:53,2553,60,,,,14444.89,0
7367010,09:22:03,09:22:03,2554,61,,,,14640.88,0
7367010,09:23:18,09:23:18,2679,62,,,,14951.02,0
7367010,09:23:56,09:23:56,2680,63,,,,15062.17,0
7367010,09:25:22,09:25:22,2681,64,,,,15394.1,0
7367010,09:26:00,09:26:00,2542,65,,1,,15508.25,
7481010,11:45:00,11:45:00,9945,1,,,1,0,
7481010,11:46:33,11:46:33,2608,2,,,,800.54,0
7481010,11:46:56,11:46:56,8338,3,,,,950.98,0
7481010,11:47:36,11:47:36,3824,4,,,,1165.19,0
7481010,11:48:35,11:48:35,3825,5,,,,1545,0
7481010,11:49:10,11:49:10,3826,6,,,,1735.43,0
7481010,11:49:41,11:49:41,3827,7,,,,1909.17,0
7481010,11:50:20,11:50:20,3828,8,,,,2159.38,0
7481010,11:50:48,11:50:48,7825,9,,,,2359.81,0
7481010,11:51:24,11:51:24,2218,10,,,,2577.69,0
7481010,11:51:39,11:51:39,2219,11,,,,2675.59,0
7481010,11:52:12,11:52:12,2220,12,,,,2829.78,0
7481010,11:52:42,11:52:42,2616,13,,,,3049.28,0
7481010,11:52:56,11:52:56,2617,14,,,,3140.84,0
7481010,11:53:24,11:53:24,2618,15,,,,3372.31,0
7481010,11:53:46,11:53:46,2619,16,,,,3490.34,0
7481010,11:54:19,11:54:19,2620,17,,,,3696.43,0
7481010,11:54:40,11:54:40,2621,18,,,,3837.32,0
7481010,11:55:16,11:55:16,2622,19,,,,4051.97,0
7481010,11:55:50,11:55:50,2623,20,,,,4310.81,0
7481010,11:56:25,11:56:25,2624,21,,,,4514.49,0
7481010,11:57:00,11:57:00,2625,22,,,,4733.87,
7481010,11:57:21,11:57:21,2626,23,,,,4847.49,0
7481010,11:57:43,11:57:43,2627,24,,,,5010.56,0
7481010,11:58:05,11:58:05,2628,25,,,,5163.97,0
7481010,11:58:31,11:58:31,2629,26,,,,5331.48,0
7481010,11:58:52,11:58:52,2630,27,,,,5487.94,0
7481010,11:59:06,11:59:06,2631,28,,,,5572.74,0
7481010,11:59:52,11:59:52,2632,29,,,,5840.26,0
7481010,12:00:20,12:00:20,2633,30,,,,6044.75,0
7481010,12:01:11,12:01:11,2634,31,,,,6206.82,0
7481010,12:01:39,12:01:39,2386,32,,,,6357.41,0
7481010,12:01:57,12:01:57,2341,33,,,,6458.59,0
7481010,12:03:24,12:03:24,2128,34,,,,7177.69,0
7481010,12:04:00,12:04:00,2129,35,,,,7392.19,
7481010,12:04:34,12:04:34,2130,36,,,,7601.99,0
7481010,12:05:16,12:05:16,2131,37,,,,7861.88,0
7481010,12:06:02,12:06:02,2132,38,,,,8091.84,0
7481010,12:06:21,12:06:21,2133,39,,,,8219.3,0
7481010,12:06:50,12:06:50,2134,40,,,,8392.88,0
7481010,12:07:09,12:07:09,160,41,,,,8466.61,0
7481010,12:10:00,12:10:00,10160,42,,,,9576.53,
7481010,12:11:59,12:11:59,162,43,,,,10623.7,0
7481010,12:12:27,12:12:27,2326,44,,,,10807.6,0
7481010,12:13:00,12:13:00,2327,45,,,,10986.83,
7481010,12:13:53,12:13:53,2671,46,,,,11454.96,0
7481010,12:14:25,12:14:25,2672,47,,,,11731.98,0
7481010,12:14:49,12:14:49,2673,48,,,,11908.15,0
7481010,12:15:08,12:15:08,2674,49,,,,12041.69,0
7481010,12:15:38,12:15:38,2675,50,,,,12224.47,0
7481010,12:15:54,12:15:54,2676,51,,,,12387.41,0
7481010,12:16:15,12:16:15,2677,52,,,,12556.38,0
7481010,12:17:01,12:17:01,2678,53,,,,12840.49,0
7481010,12:17:36,12:17:36,2547,54,,,,13028.36,0
7481010,12:18:06,12:18:06,2548,55,,,,13267.98,0
7481010,12:18:31,12:18:31,2549,56,,,,13481.67,0
7481010,12:19:00,12:19:00,2550,57,,,,13737.24,
7481010,12:20:03,12:20:03,2551,58,,,,13953.18,0
7481010,12:20:46,12:20:46,2552,59,,,,14131.6,0
7481010,12:22:15,12:22:15,2553,60,,,,14444.89,0
7481010,12:23:33,12:23:33,2554,61,,,,14640.88,0
7481010,12:24:58,12:24:58,2679,62,,,,14951.02,0
7481010,12:25:41,12:25:41,2680,63,,,,15062.17,0
7481010,12:27:17,12:27:17,2681,64,,,,15394.1,0
7481010,12:28:00,12:28:00,2542,65,,1,,15508.25,
7630090,14:18:00,14:18:00,9945,1,,,1,0,
7630090,14:19:49,14:19:49,2608,2,,,,800.54,0
7630090,14:20:15,14:20:15,8338,3,,,,950.98,0
7630090,14:21:02,14:21:02,3824,4,,,,1165.19,0
7630090,14:22:11,14:22:11,3825,5,,,,1545,0
7630090,14:22:52,14:22:52,3826,6,,,,1735.43,0
7630090,14:23:28,14:23:28,3827,7,,,,1909.17,0
7630090,14:24:13,14:24:13,3828,8,,,,2159.38,0
7630090,14:24:46,14:24:46,7825,9,,,,2359.81,0
7630090,14:25:29,14:25:29,2218,10,,,,2577.69,0
7630090,14:25:46,14:25:46,2219,11,,,,2675.59,0
7630090,14:26:24,14:26:24,2220,12,,,,2829.78,0
7630090,14:26:59,14:26:59,2616,13,,,,3049.28,0
7630090,14:27:16,14:27:16,2617,14,,,,3140.84,0
7630090,14:27:48,14:27:48,2618,15,,,,3372.31,0
7630090,14:28:14,14:28:14,2619,16,,,,3490.34,0
7630090,14:28:53,14:28:53,2620,17,,,,3696.43,0
7630090,14:29:16,14:29:16,2621,18,,,,3837.32,0
7630090,14:29:59,14:29:59,2622,19,,,,4051.97,0
7630090,14:30:38,14:30:38,2623,20,,,,4310.81,0
7630090,14:31:19,14:31:19,2624,21,,,,4514.49,0
7630090,14:32:00,14:32:00,2625,22,,,,4733.87,
7630090,14:32:28,14:32:28,2626,23,,,,4847.49,0
7630090,14:32:56,14:32:56,2627,24,,,,5010.56,0
7630090,14:33:24,14:33:24,2628,25,,,,5163.97,0
7630090,14:33:57,14:33:57,2629,26,,,,5331.48,0
7630090,14:34:25,14:34:25,2630,27,,,,5487.94,0
7630090,14:34:43,14:34:43,2631,28,,,,5572.74,0
7630090,14:35:41,14:35:41,2632,29,,,,5840.26,0
7630090,14:36:17,14:36:17,2633,30,,,,6044.75,0
7630090,14:37:23,14:37:23,2634,31,,,,6206.82,0
7630090,14:37:59,14:37:59,2386,32,,,,6357.41,0
7630090,14:38:22,14:38:22,2341,33,,,,6458.59,0
7630090,14:40:14,14:40:14,2128,34,,,,7177.69,0
7630090,14:41:00,14:41:00,2129,35,,,,7392.19,
7630090,14:41:17,14:41:17,2130,36,,,,7601.99,0
7630090,14:41:38,14:41:38,2131,37,,,,7861.88,0
7630090,14:42:01,14:42:01,2132,38,,,,8091.84,0
7630090,14:42:10,14:42:10,2133,39,,,,8219.3,0
7630090,14:42:25,14:42:25,2134,40,,,,8392.88,0
7630090,14:42:34,14:42:34,160,41,,,,8466.61,0
7630090,14:44:00,14:44:00,10160,42,,,,9576.53,
7630090,14:49:18,14:49:18,162,43,,,,10623.7,0
7630090,14:50:32,14:50:32,2326,44,,,,10807.6,0
7630090,14:52:00,14:52:00,2327,45,,,,10986.83,
7630090,14:53:11,14:53:11,2671,46,,,,11454.96,0
7630090,14:53:53,14:53:53,2672,47,,,,11731.98,0
7630090,14:54:25,14:54:25,2673,48,,,,11908.15,0
7630090,14:54:51,14:54:51,2674,49,,,,12041.69,0
7630090,14:55:31,14:55:31,2675,50,,,,12224.47,0
7630090,14:55:53,14:55:53,2676,51,,,,12387.41,0
7630090,14:56:20,14:56:20,2677,52,,,,12556.38,0
7630090,14:57:22,14:57:22,2678,53,,,,12840.49,0
7630090,14:58:08,14:58:08,2547,54,,,,13028.36,0
7630090,14:58:48,14:58:48,2548,55,,,,13267.98,0
7630090,14:59:22,14:59:22,2549,56,,,,13481.67,0
7630090,15:00:00,15:00:00,2550,57,,,,13737.24,
7630090,15:00:49,15:00:49,2551,58,,,,13953.18,0
7630090,15:01:22,15:01:22,2552,59,,,,14131.6,0
7630090,15:02:31,15:02:31,2553,60,,,,14444.89,0
7630090,15:03:32,15:03:32,2554,61,,,,14640.88,0
7630090,15:04:39,15:04:39,2679,62,,,,14951.02,0
7630090,15:05:12,15:05:12,2680,63,,,,15062.17,0
7630090,15:06:26,15:06:26,2681,64,,,,15394.1,0
7630090,15:07:00,15:07:00,2542,65,,1,,15508.25,
7630100,14:18:00,14:18:00,9945,1,,,1,0,
7630100,14:19:49,14:19:49,2608,2,,,,800.54,0
7630100,14:20:15,14:20:15,8338,3,,,,950.98,0
7630100,14:21:02,14:21:02,3824,4,,,,1165.19,0
7630100,14:22:11,14:22:11,3825,5,,,,1545,0
7630100,14:22:52,14:22:52,3826,6,,,,1735.43,0
7630100,14:23:28,14:23:28,3827,7,,,,1909.17,0
7630100,14:24:13,14:24:13,3828,8,,,,2159.38,0
7630100,14:24:46,14:24:46,7825,9,,,,2359.81,0
7630100,14:25:29,14:25:29,2218,10,,,,2577.69,0
7630100,14:25:46,14:25:46,2219,11,,,,2675.59,0
7630100,14:26:24,14:26:24,2220,12,,,,2829.78,0
7630100,14:26:59,14:26:59,2616,13,,,,3049.28,0
7630100,14:27:16,14:27:16,2617,14,,,,3140.84,0
7630100,14:27:48,14:27:48,2618,15,,,,3372.31,0
7630100,14:28:14,14:28:14,2619,16,,,,3490.34,0
7630100,14:28:53,14:28:53,2620,17,,,,3696.43,0
7630100,14:29:16,14:29:16,2621,18,,,,3837.32,0
7630100,14:29:59,14:29:59,2622,19,,,,4051.97,0
7630100,14:30:38,14:30:38,2623,20,,,,4310.81,0
7630100,14:31:19,14:31:19,2624,21,,,,4514.49,0
7630100,14:32:00,14:32:00,2625,22,,,,4733.87,
7630100,14:32:28,14:32:28,2626,23,,,,4847.49,0
7630100,14:32:56,14:32:56,2627,24,,,,5010.56,0
7630100,14:33:24,14:33:24,2628,25,,,,5163.97,0
7630100,14:33:57,14:33:57,2629,26,,,,5331.48,0
7630100,14:34:25,14:34:25,2630,27,,,,5487.94,0
7630100,14:34:43,14:34:43,2631,28,,,,5572.74,0
7630100,14:35:41,14:35:41,2632,29,,,,5840.26,0
7630100,14:36:17,14:36:17,2633,30,,,,6044.75,0
7630100,14:37:23,14:37:23,2634,31,,,,6206.82,0
7630100,14:37:59,14:37:59,2386,32,,,,6357.41,0
7630100,14:38:22,14:38:22,2341,33,,,,6458.59,0
7630100,14:40:14,14:40:14,2128,34,,,,7177.69,0
7630100,14:41:00,14:41:00,2129,35,,,,7392.19,
7630100,14:41:17,14:41:17,2130,36,,,,7601.99,0
7630100,14:41:38,14:41:38,2131,37,,,,7861.88,0
7630100,14:42:01,14:42:01,2132,38,,,,8091.84,0
7630100,14:42:10,14:42:10,2133,39,,,,8219.3,0
7630100,14:42:25,14:42:25,2134,40,,,,8392.88,0
7630100,14:42:34,14:42:34,160,41,,,,8466.61,0
7630100,14:44:00,14:44:00,10160,42,,,,9576.53,
7630100,14:49:18,14:49:18,162,43,,,,10623.7,0
7630100,14:50:32,14:50:32,2326,44,,,,10807.6,0
7630100,14:52:00,14:52:00,2327,45,,,,10986.83,
7630100,14:53:11,14:53:11,2671,46,,,,11454.96,0
7630100,14:53:53,14:53:53,2672,47,,,,11731.98,0
7630100,14:54:25,14:54:25,2673,48,,,,11908.15,0
7630100,14:54:51,14:54:51,2674,49,,,,12041.69,0
7630100,14:55:31,14:55:31,2675,50,,,,12224.47,0
7630100,14:55:53,14:55:53,2676,51,,,,12387.41,0
7630100,14:56:20,14:56:20,2677,52,,,,12556.38,0
7630100,14:57:22,14:57:22,2678,53,,,,12840.49,0
7630100,14:58:08,14:58:08,2547,54,,,,13028.36,0
7630100,14:58:48,14:58:48,2548,55,,,,13267.98,0
7630100,14:59:22,14:59:22,2549,56,,,,13481.67,0
7630100,15:00:00,15:00:00,2550,57,,,,13737.24,
7630100,15:00:49,15:00:49,2551,58,,,,13953.18,0
7630100,15:01:22,15:01:22,2552,59,,,,14131.6,0
7630100,15:02:31,15:02:31,2553,60,,,,14444.89,0
7630100,15:03:32,15:03:32,2554,61,,,,14640.88,0
7630100,15:04:39,15:04:39,2679,62,,,,14951.02,0
7630100,15:05:12,15:05:12,2680,63,,,,15062.17,0
7630100,15:06:26,15:06:26,2681,64,,,,15394.1,0
7630100,15:07:00,15:07:00,2542,65,,1,,15508.25,
7630110,14:18:00,14:18:00,9945,1,,,1,0,
7630110,14:19:49,14:19:49,2608,2,,,,800.54,0
7630110,14:20:15,14:20:15,8338,3,,,,950.98,0
7630110,14:21:02,14:21:02,3824,4,,,,1165.19,0
7630110,14:22:11,14:22:11,3825,5,,,,1545,0
7630110,14:22:52,14:22:52,3826,6,,,,1735.43,0
7630110,14:23:28,14:23:28,3827,7,,,,1909.17,0
7630110,14:24:13,14:24:13,3828,8,,,,2159.38,0
7630110,14:24:46,14:24:46,7825,9,,,,2359.81,0
7630110,14:25:29,14:25:29,2218,10,,,,2577.69,0
7630110,14:25:46,14:25:46,2219,11,,,,2675.59,0
7630110,14:26:24,14:26:24,2220,12,,,,2829.78,0
7630110,14:26:59,14:26:59,2616,13,,,,3049.28,0
7630110,14:27:16,14:27:16,2617,14,,,,3140.84,0
7630110,14:27:48,14:27:48,2618,15,,,,3372.31,0
7630110,14:28:14,14:28:14,2619,16,,,,3490.34,0
7630110,14:28:53,14:28:53,2620,17,,,,3696.43,0
7630110,14:29:16,14:29:16,2621,18,,,,3837.32,0
7630110,14:29:59,14:29:59,2622,19,,,,4051.97,0
7630110,14:30:38,14:30:38,2623,20,,,,4310.81,0
7630110,14:31:19,14:31:19,2624,21,,,,4514.49,0
7630110,14:32:00,14:32:00,2625,22,,,,4733.87,
7630110,14:32:28,14:32:28,2626,23,,,,4847.49,0
7630110,14:32:56,14:32:56,2627,24,,,,5010.56,0
7630110,14:33:24,14:33:24,2628,25,,,,5163.97,0
7630110,14:33:57,14:33:57,2629,26,,,,5331.48,0
7630110,14:34:25,14:34:25,2630,27,,,,5487.94,0
7630110,14:34:43,14:34:43,2631,28,,,,5572.74,0
7630110,14:35:41,14:35:41,2632,29,,,,5840.26,0
7630110,14:36:17,14:36:17,2633,30,,,,6044.75,0
7630110,14:37:23,14:37:23,2634,31,,,,6206.82,0
7630110,14:37:59,14:37:59,2386,32,,,,6357.41,0
7630110,14:38:22,14:38:22,2341,33,,,,6458.59,0
7630110,14:40:14,14:40:14,2128,34,,,,7177.69,0
7630110,14:41:00,14:41:00,2129,35,,,,7392.19,
7630110,14:41:17,14:41:17,2130,36,,,,7601.99,0
7630110,14:41:38,14:41:38,2131,37,,,,7861.88,0
7630110,14:42:01,14:42:01,2132,38,,,,8091.84,0
7630110,14:42:10,14:42:10,2133,39,,,,8219.3,0
7630110,14:42:25,14:42:25,2134,40,,,,8392.88,0
7630110,14:42:34,14:42:34,160,41,,,,8466.61,0
7630110,14:44:00,14:44:00,10160,42,,,,9576.53,
7630110,14:49:18,14:49:18,162,43,,,,10623.7,0
7630110,14:50:32,14:50:32,2326,44,,,,10807.6,0
7630110,14:52:00,14:52:00,2327,45,,,,10986.83,
7630110,14:53:11,14:53:11,2671,46,,,,11454.96,0
7630110,14:53:53,14:53:53,2672,47,,,,11731.98,0
7630110,14:54:25,14:54:25,2673,48,,,,11908.15,0
7630110,14:54:51,14:54:51,2674,49,,,,12041.69,0
7630110,14:55:31,14:55:31,2675,50,,,,12224.47,0
7630110,14:55:53,14:55:53,2676,51,,,,12387.41,0
7630110,14:56:20,14:56:20,2677,52,,,,12556.38,0
7630110,14:57:22,14:57:22,2678,53,,,,12840.49,0
7630110,14:58:08,14:58:08,2547,54,,,,13028.36,0
7630110,14:58:48,14:58:48,2548,55,,,,13267.98,0
7630110,14:59:22,14:59:22,2549,56,,,,13481.67,0
7630110,15:00:00,15:00:00,2550,57,,,,13737.24,
7630110,15:00:49,15:00:49,2551,58,,,,13953.18,0
7630110,15:01:22,15:01:22,2552,59,,,,14131.6,0
7630110,15:02:31,15:02:31,2553,60,,,,14444.89,0
7630110,15:03:32,15:03:32,2554,61,,,,14640.88,0
7630110,15:04:39,15:04:39,2679,62,,,,14951.02,0
7630110,15:05:12,15:05:12,2680,63,,,,15062.17,0
7630110,15:06:26,15:06:26,2681,64,,,,15394.1,0
7630110,15:07:00,15:07:00,2542,65,,1,,15508.25,
7630120,14:18:00,14:18:00,9945,1,,,1,0,
7630120,14:19:49,14:19:49,2608,2,,,,800.54,0
7630120,14:20:15,14:20:15,8338,3,,,,950.98,0
7630120,14:21:02,14:21:02,3824,4,,,,1165.19,0
7630120,14:22:11,14:22:11,3825,5,,,,1545,0
7630120,14:22:52,14:22:52,3826,6,,,,1735.43,0
7630120,14:23:28,14:23:28,3827,7,,,,1909.17,0
7630120,14:24:13,14:24:13,3828,8,,,,2159.38,0
7630120,14:24:46,14:24:46,7825,9,,,,2359.81,0
7630120,14:25:29,14:25:29,2218,10,,,,2577.69,0
7630120,14:25:46,14:25:46,2219,11,,,,2675.59,0
7630120,14:26:24,14:26:24,2220,12,,,,2829.78,0
7630120,14:26:59,14:26:59,2616,13,,,,3049.28,0
7630120,14:27:16,14:27:16,2617,14,,,,3140.84,0
7630120,14:27:48,14:27:48,2618,15,,,,3372.31,0
7630120,14:28:14,14:28:14,2619,16,,,,3490.34,0
7630120,14:28:53,14:28:53,2620,17,,,,3696.43,0
7630120,14:29:16,14:29:16,2621,18,,,,3837.32,0
7630120,14:29:59,14:29:59,2622,19,,,,4051.97,0
7630120,14:30:38,14:30:38,2623,20,,,,4310.81,0
7630120,14:31:19,14:31:19,2624,21,,,,4514.49,0
7630120,14:32:00,14:32:00,2625,22,,,,4733.87,
7630120,14:32:28,14:32:28,2626,23,,,,4847.49,0
7630120,14:32:56,14:32:56,2627,24,,,,5010.56,0
7630120,14:33:24,14:33:24,2628,25,,,,5163.97,0
7630120,14:33:57,14:33:57,2629,26,,,,5331.48,0
7630120,14:34:25,14:34:25,2630,27,,,,5487.94,0
7630120,14:34:43,14:34:43,2631,28,,,,5572.74,0
7630120,14:35:41,14:35:41,2632,29,,,,5840.26,0
7630120,14:36:17,14:36:17,2633,30,,,,6044.75,0
7630120,14:37:23,14:37:23,2634,31,,,,6206.82,0
7630120,14:37:59,14:37:59,2386,32,,,,6357.41,0
7630120,14:38:22,14:38:22,2341,33,,,,6458.59,0
7630120,14:40:14,14:40:14,2128,34,,,,7177.69,0
7630120,14:41:00,14:41:00,2129,35,,,,7392.19,
7630120,14:41:17,14:41:17,2130,36,,,,7601.99,0
7630120,14:41:38,14:41:38,2131,37,,,,7861.88,0
7630120,14:42:01,14:42:01,2132,38,,,,8091.84,0
7630120,14:42:10,14:42:10,2133,39,,,,8219.3,0
7630120,14:42:25,14:42:25,2134,40,,,,8392.88,0
7630120,14:42:34,14:42:34,160,41,,,,8466.61,0
7630120,14:44:00,14:44:00,10160,42,,,,9576.53,
7630120,14:49:18,14:49:18,162,43,,,,10623.7,0
7630120,14:50:32,14:50:32,2326,44,,,,10807.6,0
7630120,14:52:00,14:52:00,2327,45,,,,10986.83,
7630120,14:53:11,14:53:11,2671,46,,,,11454.96,0
7630120,14:53:53,14:53:53,2672,47,,,,11731.98,0
7630120,14:54:25,14:54:25,2673,48,,,,11908.15,0
7630120,14:54:51,14:54:51,2674,49,,,,12041.69,0
7630120,14:55:31,14:55:31,2675,50,,,,12224.47,0
7630120,14:55:53,14:55:53,2676,51,,,,12387.41,0
7630120,14:56:20,14:56:20,2677,52,,,,12556.38,0
7630120,14:57:22,14:57:22,2678,53,,,,12840.49,0
7630120,14:58:08,14:58:08,2547,54,,,,13028.36,0
7630120,14:58:48,14:58:48,2548,55,,,,13267.98,0
7630120,14:59:22,14:59:22,2549,56,,,,13481.67,0
7630120,15:00:00,15:00:00,2550,57,,,,13737.24,
7630120,15:00:49,15:00:49,2551,58,,,,13953.18,0
7630120,15:01:22,15:01:22,2552,59,,,,14131.6,0
7630120,15:02:31,15:02:31,2553,60,,,,14444.89,0
7630120,15:03:32,15:03:32,2554,61,,,,14640.88,0
7630120,15:04:39,15:04:39,2679,62,,,,14951.02,0
7630120,15:05:12,15:05:12,2680,63,,,,15062.17,0
7630120,15:06:26,15:06:26,2681,64,,,,15394.1,0
7630120,15:07:00,15:07:00,2542,65,,1,,15508.25,
7630130,14:18:00,14:18:00,9945,1,,,1,0,
7630130,14:19:49,14:19:49,2608,2,,,,800.54,0
7630130,14:20:15,14:20:15,8338,3,,,,950.98,0
7630130,14:21:02,14:21:02,3824,4,,,,1165.19,0
7630130,14:22:11,14:22:11,3825,5,,,,1545,0
7630130,14:22:52,14:22:52,3826,6,,,,1735.43,0
7630130,14:23:28,14:23:28,3827,7,,,,1909.17,0
7630130,14:24:13,14:24:13,3828,8,,,,2159.38,0
7630130,14:24:46,14:24:46,7825,9,,,,2359.81,0
7630130,14:25:29,14:25:29,2218,10,,,,2577.69,0
7630130,14:25:46,14:25:46,2219,11,,,,2675.59,0
7630130,14:26:24,14:26:24,2220,12,,,,2829.78,0
7630130,14:26:59,14:26:59,2616,13,,,,3049.28,0
7630130,14:27:16,14:27:16,2617,14,,,,3140.84,0
7630130,14:27:48,14:27:48,2618,15,,,,3372.31,0
7630130,14:28:14,14:28:14,2619,16,,,,3490.34,0
7630130,14:28:53,14:28:53,2620,17,,,,3696.43,0
7630130,14:29:16,14:29:16,2621,18,,,,3837.32,0
7630130,14:29:59,14:29:59,2622,19,,,,4051.97,0
7630130,14:30:38,14:30:38,2623,20,,,,4310.81,0
7630130,14:31:19,14:31:19,2624,21,,,,4514.49,0
7630130,14:32:00,14:32:00,2625,22,,,,4733.87,
7630130,14:32:28,14:32:28,2626,23,,,,4847.49,0
7630130,14:32:56,14:32:56,2627,24,,,,5010.56,0
7630130,14:33:24,14:33:24,2628,25,,,,5163.97,0
7630130,14:33:57,14:33:57,2629,26,,,,5331.48,0
7630130,14:34:25,14:34:25,2630,27,,,,5487.94,0
7630130,14:34:43,14:34:43,2631,28,,,,5572.74,0
7630130,14:35:41,14:35:41,2632,29,,,,5840.26,0
7630130,14:36:17,14:36:17,2633,30,,,,6044.75,0
7630130,14:37:23,14:37:23,2634,31,,,,6206.82,0
7630130,14:37:59,14:37:59,2386,32,,,,6357.41,0
7630130,14:38:22,14:38:22,2341,33,,,,6458.59,0
7630130,14:40:14,14:40:14,2128,34,,,,7177.69,0
7630130,14:41:00,14:41:00,2129,35,,,,7392.19,
7630130,14:41:17,14:41:17,2130,36,,,,7601.99,0
7630130,14:41:38,14:41:38,2131,37,,,,7861.88,0
7630130,14:42:01,14:42:01,2132,38,,,,8091.84,0
7630130,14:42:10,14:42:10,2133,39,,,,8219.3,0
7630130,14:42:25,14:42:25,2134,40,,,,8392.88,0
7630130,14:42:34,14:42:34,160,41,,,,8466.61,0
7630130,14:44:00,14:44:00,10160,42,,,,9576.53,
7630130,14:49:18,14:49:18,162,43,,,,10623.7,0
7630130,14:50:32,14:50:32,2326,44,,,,10807.6,0
7630130,14:52:00,14:52:00,2327,45,,,,10986.83,
7630130,14:53:11,14:53:11,2671,46,,,,11454.96,0
7630130,14:53:53,14:53:53,2672,47,,,,11731.98,0
7630130,14:54:25,14:54:25,2673,48,,,,11908.15,0
7630130,14:54:51,14:54:51,2674,49,,,,12041.69,0
7630130,14:55:31,14:55:31,2675,50,,,,12224.47,0
7630130,14:55:53,14:55:53,2676,51,,,,12387.41,0
7630130,14:56:20,14:56:20,2677,52,,,,12556.38,0
7630130,14:57:22,14:57:22,2678,53,,,,12840.49,0
7630130,14:58:08,14:58:08,2547,54,,,,13028.36,0
7630130,14:58:48,14:58:48,2548,55,,,,13267.98,0
7630130,14:59:22,14:59:22,2549,56,,,,13481.67,0
7630130,15:00:00,15:00:00,2550,57,,,,13737.24,
7630130,15:00:49,15:00:49,2551,58,,,,13953.18,0
7630130,15:01:22,15:01:22,2552,59,,,,14131.6,0
7630130,15:02:31,15:02:31,2553,60,,,,14444.89,0
7630130,15:03:32,15:03:32,2554,61,,,,14640.88,0
7630130,15:04:39,15:04:39,2679,62,,,,14951.02,0
7630130,15:05:12,15:05:12,2680,63,,,,15062.17,0
7630130,15:06:26,15:06:26,2681,64,,,,15394.1,0
7630130,15:07:00,15:07:00,2542,65,,1,,15508.25,
7687090,09:18:00,09:18:00,9945,1,,,1,0,
7687090,09:19:41,09:19:41,2608,2,,,,800.54,0
7687090,09:20:05,09:20:05,8338,3,,,,950.98,0
7687090,09:20:49,09:20:49,3824,4,,,,1165.19,0
7687090,09:21:53,09:21:53,3825,5,,,,1545,0
7687090,09:22:31,09:22:31,3826,6,,,,1735.43,0
7687090,09:23:05,09:23:05,3827,7,,,,1909.17,0
7687090,09:23:47,09:23:47,3828,8,,,,2159.38,0
7687090,09:24:17,09:24:17,7825,9,,,,2359.81,0
7687090,09:24:56,09:24:56,2218,10,,,,2577.69,0
7687090,09:25:12,09:25:12,2219,11,,,,2675.59,0
7687090,09:25:48,09:25:48,2220,12,,,,2829.78,0
7687090,09:26:20,09:26:20,2616,13,,,,3049.28,0
7687090,09:26:36,09:26:36,2617,14,,,,3140.84,0
7687090,09:27:06,09:27:06,2618,15,,,,3372.31,0
7687090,09:27:30,09:27:30,2619,16,,,,3490.34,0
7687090,09:28:06,09:28:06,2620,17,,,,3696.43,0
7687090,09:28:28,09:28:28,2621,18,,,,3837.32,0
7687090,09:29:08,09:29:08,2622,19,,,,4051.97,0
7687090,09:29:44,09:29:44,2623,20,,,,4310.81,0
7687090,09:30:22,09:30:22,2624,21,,,,4514.49,0
7687090,09:31:00,09:31:00,2625,22,,,,4733.87,
7687090,09:31:28,09:31:28,2626,23,,,,4847.49,0
7687090,09:31:56,09:31:56,2627,24,,,,5010.56,0
7687090,09:32:24,09:32:24,2628,25,,,,5163.97,0
7687090,09:32:57,09:32:57,2629,26,,,,5331.48,0
7687090,09:33:25,09:33:25,2630,27,,,,5487.94,0
7687090,09:33:43,09:33:43,2631,28,,,,5572.74,0
7687090,09:34:41,09:34:41,2632,29,,,,5840.26,0
7687090,09:35:17,09:35:17,2633,30,,,,6044.75,0
7687090,09:36:23,09:36:23,2634,31,,,,6206.82,0
7687090,09:36:59,09:36:59,2386,32,,,,6357.41,0
7687090,09:37:22,09:37:22,2341,33,,,,6458.59,0
7687090,09:39:14,09:39:14,2128,34,,,,7177.69,0
7687090,09:40:00,09:40:00,2129,35,,,,7392.19,
7687090,09:40:17,09:40:17,2130,36,,,,7601.99,0
7687090,09:40:38,09:40:38,2131,37,,,,7861.88,0
7687090,09:41:01,09:41:01,2132,38,,,,8091.84,0
7687090,09:41:10,09:41:10,2133,39,,,,8219.3,0
7687090,09:41:25,09:41:25,2134,40,,,,8392.88,0
7687090,09:41:34,09:41:34,160,41,,,,8466.61,0
7687090,09:43:00,09:43:00,10160,42,,,,9576.53,
7687090,09:48:58,09:48:58,162,43,,,,10623.7,0
7687090,09:50:21,09:50:21,2326,44,,,,10807.6,0
7687090,09:52:00,09:52:00,2327,45,,,,10986.83,
7687090,09:53:02,09:53:02,2671,46,,,,11454.96,0
7687090,09:53:39,09:53:39,2672,47,,,,11731.98,0
7687090,09:54:07,09:54:07,2673,48,,,,11908.15,0
7687090,09:54:29,09:54:29,2674,49,,,,12041.69,0
7687090,09:55:04,09:55:04,2675,50,,,,12224.47,0
7687090,09:55:23,09:55:23,2676,51,,,,12387.41,0
7687090,09:55:48,09:55:48,2677,52,,,,12556.38,0
7687090,09:56:42,09:56:42,2678,53,,,,12840.49,0
7687090,09:57:22,09:57:22,2547,54,,,,13028.36,0
7687090,09:57:57,09:57:57,2548,55,,,,13267.98,0
7687090,09:58:26,09:58:26,2549,56,,,,13481.67,0
7687090,09:59:00,09:59:00,2550,57,,,,13737.24,
7687090,09:59:56,09:59:56,2551,58,,,,13953.18,0
7687090,10:00:34,10:00:34,2552,59,,,,14131.6,0
7687090,10:01:53,10:01:53,2553,60,,,,14444.89,0
7687090,10:03:03,10:03:03,2554,61,,,,14640.88,0
7687090,10:04:18,10:04:18,2679,62,,,,14951.02,0
7687090,10:04:56,10:04:56,2680,63,,,,15062.17,0
7687090,10:06:22,10:06:22,2681,64,,,,15394.1,0
7687090,10:07:00,10:07:00,2542,65,,1,,15508.25,
7687100,09:18:00,09:18:00,9945,1,,,1,0,
7687100,09:19:41,09:19:41,2608,2,,,,800.54,0
7687100,09:20:05,09:20:05,8338,3,,,,950.98,0
7687100,09:20:49,09:20:49,3824,4,,,,1165.19,0
7687100,09:21:53,09:21:53,3825,5,,,,1545,0
7687100,09:22:31,09:22:31,3826,6,,,,1735.43,0
7687100,09:23:05,09:23:05,3827,7,,,,1909.17,0
7687100,09:23:47,09:23:47,3828,8,,,,2159.38,0
7687100,09:24:17,09:24:17,7825,9,,,,2359.81,0
7687100,09:24:56,09:24:56,2218,10,,,,2577.69,0
7687100,09:25:12,09:25:12,2219,11,,,,2675.59,0
7687100,09:25:48,09:25:48,2220,12,,,,2829.78,0
7687100,09:26:20,09:26:20,2616,13,,,,3049.28,0
7687100,09:26:36,09:26:36,2617,14,,,,3140.84,0
7687100,09:27:06,09:27:06,2618,15,,,,3372.31,0
7687100,09:27:30,09:27:30,2619,16,,,,3490.34,0
7687100,09:28:06,09:28:06,2620,17,,,,3696.43,0
7687100,09:28:28,09:28:28,2621,18,,,,3837.32,0
7687100,09:29:08,09:29:08,2622,19,,,,4051.97,0
7687100,09:29:44,09:29:44,2623,20,,,,4310.81,0
7687100,09:30:22,09:30:22,2624,21,,,,4514.49,0
7687100,09:31:00,09:31:00,2625,22,,,,4733.87,
7687100,09:31:28,09:31:28,2626,23,,,,4847.49,0
7687100,09:31:56,09:31:56,2627,24,,,,5010.56,0
7687100,09:32:24,09:32:24,2628,25,,,,5163.97,0
7687100,09:32:57,09:32:57,2629,26,,,,5331.48,0
7687100,09:33:25,09:33:25,2630,27,,,,5487.94,0
7687100,09:33:43,09:33:43,2631,28,,,,5572.74,0
7687100,09:34:41,09:34:41,2632,29,,,,5840.26,0
7687100,09:35:17,09:35:17,2633,30,,,,6044.75,0
7687100,09:36:23,09:36:23,2634,31,,,,6206.82,0
7687100,09:36:59,09:36:59,2386,32,,,,6357.41,0
7687100,09:37:22,09:37:22,2341,33,,,,6458.59,0
7687100,09:39:14,09:39:14,2128,34,,,,7177.69,0
7687100,09:40:00,09:40:00,2129,35,,,,7392.19,
7687100,09:40:17,09:40:17,2130,36,,,,7601.99,0
7687100,09:40:38,09:40:38,2131,37,,,,7861.88,0
7687100,09:41:01,09:41:01,2132,38,,,,8091.84,0
7687100,09:41:10,09:41:10,2133,39,,,,8219.3,0
7687100,09:41:25,09:41:25,2134,40,,,,8392.88,0
7687100,09:41:34,09:41:34,160,41,,,,8466.61,0
7687100,09:43:00,09:43:00,10160,42,,,,9576.53,
7687100,09:48:58,09:48:58,162,43,,,,10623.7,0
7687100,09:50:21,09:50:21,2326,44,,,,10807.6,0
7687100,09:52:00,09:52:00,2327,45,,,,10986.83,
7687100,09:53:02,09:53:02,2671,46,,,,11454.96,0
7687100,09:53:39,09:53:39,2672,47,,,,11731.98,0
7687100,09:54:07,09:54:07,2673,48,,,,11908.15,0
7687100,09:54:29,09:54:29,2674,49,,,,12041.69,0
7687100,09:55:04,09:55:04,2675,50,,,,12224.47,0
7687100,09:55:23,09:55:23,2676,51,,,,12387.41,0
7687100,09:55:48,09:55:48,2677,52,,,,12556.38,0
7687100,09:56:42,09:56:42,2678,53,,,,12840.49,0
7687100,09:57:22,09:57:22,2547,54,,,,13028.36,0
7687100,09:57:57,09:57:57,2548,55,,,,13267.98,0
7687100,09:58:26,09:58:26,2549,56,,,,13481.67,0
7687100,09:59:00,09:59:00,2550,57,,,,13737.24,
7687100,09:59:56,09:59:56,2551,58,,,,13953.18,0
7687100,10:00:34,10:00:34,2552,59,,,,14131.6,0
7687100,10:01:53,10:01:53,2553,60,,,,14444.89,0
7687100,10:03:03,10:03:03,2554,61,,,,14640.88,0
7687100,10:04:18,10:04:18,2679,62,,,,14951.02,0
7687100,10:04:56,10:04:56,2680,63,,,,15062.17,0
7687100,10:06:22,10:06:22,2681,64,,,,15394.1,0
7687100,10:07:00,10:07:00,2542,65,,1,,15508.25,
7687110,09:18:00,09:18:00,9945,1,,,1,0,
7687110,09:19:41,09:19:41,2608,2,,,,800.54,0
7687110,09:20:05,09:20:05,8338,3,,,,950.98,0
7687110,09:20:49,09:20:49,3824,4,,,,1165.19,0
7687110,09:21:53,09:21:53,3825,5,,,,1545,0
7687110,09:22:31,09:22:31,3826,6,,,,1735.43,0
7687110,09:23:05,09:23:05,3827,7,,,,1909.17,0
7687110,09:23:47,09:23:47,3828,8,,,,2159.38,0
7687110,09:24:17,09:24:17,7825,9,,,,2359.81,0
7687110,09:24:56,09:24:56,2218,10,,,,2577.69,0
7687110,09:25:12,09:25:12,2219,11,,,,2675.59,0
7687110,09:25:48,09:25:48,2220,12,,,,2829.78,0
7687110,09:26:20,09:26:20,2616,13,,,,3049.28,0
7687110,09:26:36,09:26:36,2617,14,,,,3140.84,0
7687110,09:27:06,09:27:06,2618,15,,,,3372.31,0
7687110,09:27:30,09:27:30,2619,16,,,,3490.34,0
7687110,09:28:06,09:28:06,2620,17,,,,3696.43,0
7687110,09:28:28,09:28:28,2621,18,,,,3837.32,0
7687110,09:29:08,09:29:08,2622,19,,,,4051.97,0
7687110,09:29:44,09:29:44,2623,20,,,,4310.81,0
7687110,09:30:22,09:30:22,2624,21,,,,4514.49,0
7687110,09:31:00,09:31:00,2625,22,,,,4733.87,
7687110,09:31:28,09:31:28,2626,23,,,,4847.49,0
7687110,09:31:56,09:31:56,2627,24,,,,5010.56,0
7687110,09:32:24,09:32:24,2628,25,,,,5163.97,0
7687110,09:32:57,09:32:57,2629,26,,,,5331.48,0
7687110,09:33:25,09:33:25,2630,27,,,,5487.94,0
7687110,09:33:43,09:33:43,2631,28,,,,5572.74,0
7687110,09:34:41,09:34:41,2632,29,,,,5840.26,0
7687110,09:35:17,09:35:17,2633,30,,,,6044.75,0
7687110,09:36:23,09:36:23,2634,31,,,,6206.82,0
7687110,09:36:59,09:36:59,2386,32,,,,6357.41,0
7687110,09:37:22,09:37:22,2341,33,,,,6458.59,0
7687110,09:39:14,09:39:14,2128,34,,,,7177.69,0
7687110,09:40:00,09:40:00,2129,35,,,,7392.19,
7687110,09:40:17,09:40:17,2130,36,,,,7601.99,0
7687110,09:40:38,09:40:38,2131,37,,,,7861.88,0
7687110,09:41:01,09:41:01,2132,38,,,,8091.84,0
7687110,09:41:10,09:41:10,2133,39,,,,8219.3,0
7687110,09:41:25,09:41:25,2134,40,,,,8392.88,0
7687110,09:41:34,09:41:34,160,41,,,,8466.61,0
7687110,09:43:00,09:43:00,10160,42,,,,9576.53,
7687110,09:48:58,09:48:58,162,43,,,,10623.7,0
7687110,09:50:21,09:50:21,2326,44,,,,10807.6,0
7687110,09:52:00,09:52:00,2327,45,,,,10986.83,
7687110,09:53:02,09:53:02,2671,46,,,,11454.96,0
7687110,09:53:39,09:53:39,2672,47,,,,11731.98,0
7687110,09:54:07,09:54:07,2673,48,,,,11908.15,0
7687110,09:54:29,09:54:29,2674,49,,,,12041.69,0
7687110,09:55:04,09:55:04,2675,50,,,,12224.47,0
7687110,09:55:23,09:55:23,2676,51,,,,12387.41,0
7687110,09:55:48,09:55:48,2677,52,,,,12556.38,0
7687110,09:56:42,09:56:42,2678,53,,,,12840.49,0
7687110,09:57:22,09:57:22,2547,54,,,,13028.36,0
7687110,09:57:57,09:57:57,2548,55,,,,13267.98,0
7687110,09:58:26,09:58:26,2549,56,,,,13481.67,0
7687110,09:59:00,09:59:00,2550,57,,,,13737.24,
7687110,09:59:56,09:59:56,2551,58,,,,13953.18,0
7687110,10:00:34,10:00:34,2552,59,,,,14131.6,0
7687110,10:01:53,10:01:53,2553,60,,,,14444.89,0
7687110,10:03:03,10:03:03,2554,61,,,,14640.88,0
7687110,10:04:18,10:04:18,2679,62,,,,14951.02,0
7687110,10:04:56,10:04:56,2680,63,,,,15062.17,0
7687110,10:06:22,10:06:22,2681,64,,,,15394.1,0
7687110,10:07:00,10:07:00,2542,65,,1,,15508.25,
7687120,09:18:00,09:18:00,9945,1,,,1,0,
7687120,09:19:41,09:19:41,2608,2,,,,800.54,0
7687120,09:20:05,09:20:05,8338,3,,,,950.98,0
7687120,09:20:49,09:20:49,3824,4,,,,1165.19,0
7687120,09:21:53,09:21:53,3825,5,,,,1545,0
7687120,09:22:31,09:22:31,3826,6,,,,1735.43,0
7687120,09:23:05,09:23:05,3827,7,,,,1909.17,0
7687120,09:23:47,09:23:47,3828,8,,,,2159.38,0
7687120,09:24:17,09:24:17,7825,9,,,,2359.81,0
7687120,09:24:56,09:24:56,2218,10,,,,2577.69,0
7687120,09:25:12,09:25:12,2219,11,,,,2675.59,0
7687120,09:25:48,09:25:48,2220,12,,,,2829.78,0
7687120,09:26:20,09:26:20,2616,13,,,,3049.28,0
7687120,09:26:36,09:26:36,2617,14,,,,3140.84,0
7687120,09:27:06,09:27:06,2618,15,,,,3372.31,0
7687120,09:27:30,09:27:30,2619,16,,,,3490.34,0
7687120,09:28:06,09:28:06,2620,17,,,,3696.43,0
7687120,09:28:28,09:28:28,2621,18,,,,3837.32,0
7687120,09:29:08,09:29:08,2622,19,,,,4051.97,0
7687120,09:29:44,09:29:44,2623,20,,,,4310.81,0
7687120,09:30:22,09:30:22,2624,21,,,,4514.49,0
7687120,09:31:00,09:31:00,2625,22,,,,4733.87,
7687120,09:31:28,09:31:28,2626,23,,,,4847.49,0
7687120,09:31:56,09:31:56,2627,24,,,,5010.56,0
7687120,09:32:24,09:32:24,2628,25,,,,5163.97,0
7687120,09:32:57,09:32:57,2629,26,,,,5331.48,0
7687120,09:33:25,09:33:25,2630,27,,,,5487.94,0
7687120,09:33:43,09:33:43,2631,28,,,,5572.74,0
7687120,09:34:41,09:34:41,2632,29,,,,5840.26,0
7687120,09:35:17,09:35:17,2633,30,,,,6044.75,0
7687120,09:36:23,09:36:23,2634,31,,,,6206.82,0
7687120,09:36:59,09:36:59,2386,32,,,,6357.41,0
7687120,09:37:22,09:37:22,2341,33,,,,6458.59,0
7687120,09:39:14,09:39:14,2128,34,,,,7177.69,0
7687120,09:40:00,09:40:00,2129,35,,,,7392.19,
7687120,09:40:17,09:40:17,2130,36,,,,7601.99,0
7687120,09:40:38,09:40:38,2131,37,,,,7861.88,0
7687120,09:41:01,09:41:01,2132,38,,,,8091.84,0
7687120,09:41:10,09:41:10,2133,39,,,,8219.3,0
7687120,09:41:25,09:41:25,2134,40,,,,8392.88,0
7687120,09:41:34,09:41:34,160,41,,,,8466.61,0
7687120,09:43:00,09:43:00,10160,42,,,,9576.53,
7687120,09:48:58,09:48:58,162,43,,,,10623.7,0
7687120,09:50:21,09:50:21,2326,44,,,,10807.6,0
7687120,09:52:00,09:52:00,2327,45,,,,10986.83,
7687120,09:53:02,09:53:02,2671,46,,,,11454.96,0
7687120,09:53:39,09:53:39,2672,47,,,,11731.98,0
7687120,09:54:07,09:54:07,2673,48,,,,11908.15,0
7687120,09:54:29,09:54:29,2674,49,,,,12041.69,0
7687120,09:55:04,09:55:04,2675,50,,,,12224.47,0
7687120,09:55:23,09:55:23,2676,51,,,,12387.41,0
7687120,09:55:48,09:55:48,2677,52,,,,12556.38,0
7687120,09:56:42,09:56:42,2678,53,,,,12840.49,0
7687120,09:57:22,09:57:22,2547,54,,,,13028.36,0
7687120,09:57:57,09:57:57,2548,55,,,,13267.98,0
7687120,09:58:26,09:58:26,2549,56,,,,13481.67,0
7687120,09:59:00,09:59:00,2550,57,,,,13737.24,
7687120,09:59:56,09:59:56,2551,58,,,,13953.18,0
7687120,10:00:34,10:00:34,2552,59,,,,14131.6,0
7687120,10:01:53,10:01:53,2553,60,,,,14444.89,0
7687120,10:03:03,10:03:03,2554,61,,,,14640.88,0
7687120,10:04:18,10:04:18,2679,62,,,,14951.02,0
7687120,10:04:56,10:04:56,2680,63,,,,15062.17,0
7687120,10:06:22,10:06:22,2681,64,,,,15394.1,0
7687120,10:07:00,10:07:00,2542,65,,1,,15508.25,
7687130,09:18:00,09:18:00,9945,1,,,1,0,
7687130,09:19:41,09:19:41,2608,2,,,,800.54,0
7687130,09:20:05,09:20:05,8338,3,,,,950.98,0
7687130,09:20:49,09:20:49,3824,4,,,,1165.19,0
7687130,09:21:53,09:21:53,3825,5,,,,1545,0
7687130,09:22:31,09:22:31,3826,6,,,,1735.43,0
7687130,09:23:05,09:23:05,3827,7,,,,1909.17,0
7687130,09:23:47,09:23:47,3828,8,,,,2159.38,0
7687130,09:24:17,09:24:17,7825,9,,,,2359.81,0
7687130,09:24:56,09:24:56,2218,10,,,,2577.69,0
7687130,09:25:12,09:25:12,2219,11,,,,2675.59,0
7687130,09:25:48,09:25:48,2220,12,,,,2829.78,0
7687130,09:26:20,09:26:20,2616,13,,,,3049.28,0
7687130,09:26:36,09:26:36,2617,14,,,,3140.84,0
7687130,09:27:06,09:27:06,2618,15,,,,3372.31,0
7687130,09:27:30,09:27:30,2619,16,,,,3490.34,0
7687130,09:28:06,09:28:06,2620,17,,,,3696.43,0
7687130,09:28:28,09:28:28,2621,18,,,,3837.32,0
7687130,09:29:08,09:29:08,2622,19,,,,4051.97,0
7687130,09:29:44,09:29:44,2623,20,,,,4310.81,0
7687130,09:30:22,09:30:22,2624,21,,,,4514.49,0
7687130,09:31:00,09:31:00,2625,22,,,,4733.87,
7687130,09:31:28,09:31:28,2626,23,,,,4847.49,0
7687130,09:31:56,09:31:56,2627,24,,,,5010.56,0
7687130,09:32:24,09:32:24,2628,25,,,,5163.97,0
7687130,09:32:57,09:32:57,2629,26,,,,5331.48,0
7687130,09:33:25,09:33:25,2630,27,,,,5487.94,0
7687130,09:33:43,09:33:43,2631,28,,,,5572.74,0
7687130,09:34:41,09:34:41,2632,29,,,,5840.26,0
7687130,09:35:17,09:35:17,2633,30,,,,6044.75,0
7687130,09:36:23,09:36:23,2634,31,,,,6206.82,0
7687130,09:36:59,09:36:59,2386,32,,,,6357.41,0
7687130,09:37:22,09:37:22,2341,33,,,,6458.59,0
7687130,09:39:14,09:39:14,2128,34,,,,7177.69,0
7687130,09:40:00,09:40:00,2129,35,,,,7392.19,
7687130,09:40:17,09:40:17,2130,36,,,,7601.99,0
7687130,09:40:38,09:40:38,2131,37,,,,7861.88,0
7687130,09:41:01,09:41:01,2132,38,,,,8091.84,0
7687130,09:41:10,09:41:10,2133,39,,,,8219.3,0
7687130,09:41:25,09:41:25,2134,40,,,,8392.88,0
7687130,09:41:34,09:41:34,160,41,,,,8466.61,0
7687130,09:43:00,09:43:00,10160,42,,,,9576.53,
7687130,09:48:58,09:48:58,162,43,,,,10623.7,0
7687130,09:50:21,09:50:21,2326,44,,,,10807.6,0
7687130,09:52:00,09:52:00,2327,45,,,,10986.83,
7687130,09:53:02,09:53:02,2671,46,,,,11454.96,0
7687130,09:53:39,09:53:39,2672,47,,,,11731.98,0
7687130,09:54:07,09:54:07,2673,48,,,,11908.15,0
7687130,09:54:29,09:54:29,2674,49,,,,12041.69,0
7687130,09:55:04,09:55:04,2675,50,,,,12224.47,0
7687130,09:55:23,09:55:23,2676,51,,,,12387.41,0
7687130,09:55:48,09:55:48,2677,52,,,,12556.38,0
7687130,09:56:42,09:56:42,2678,53,,,,12840.49,0
7687130,09:57:22,09:57:22,2547,54,,,,13028.36,0
7687130,09:57:57,09:57:57,2548,55,,,,13267.98,0
7687130,09:58:26,09:58:26,2549,56,,,,13481.67,0
7687130,09:59:00,09:59:00,2550,57,,,,13737.24,
7687130,09:59:56,09:59:56,2551,58,,,,13953.18,0
7687130,10:00:34,10:00:34,2552,59,,,,14131.6,0
7687130,10:01:53,10:01:53,2553,60,,,,14444.89,0
7687130,10:03:03,10:03:03,2554,61,,,,14640.88,0
7687130,10:04:18,10:04:18,2679,62,,,,14951.02,0
7687130,10:04:56,10:04:56,2680,63,,,,15062.17,0
7687130,10:06:22,10:06:22,2681,64,,,,15394.1,0
7687130,10:07:00,10:07:00,2542,65,,1,,15508.25,
8598020,10:18:00,10:18:00,9945,1,,,1,0,
8598020,10:19:41,10:19:41,2608,2,,,,800.54,0
8598020,10:20:05,10:20:05,8338,3,,,,950.98,0
8598020,10:20:49,10:20:49,3824,4,,,,1165.19,0
8598020,10:21:53,10:21:53,3825,5,,,,1545,0
8598020,10:22:31,10:22:31,3826,6,,,,1735.43,0
8598020,10:23:05,10:23:05,3827,7,,,,1909.17,0
8598020,10:23:47,10:23:47,3828,8,,,,2159.38,0
8598020,10:24:17,10:24:17,7825,9,,,,2359.81,0
8598020,10:24:56,10:24:56,2218,10,,,,2577.69,0
8598020,10:25:12,10:25:12,2219,11,,,,2675.59,0
8598020,10:25:48,10:25:48,2220,12,,,,2829.78,0
8598020,10:26:20,10:26:20,2616,13,,,,3049.28,0
8598020,10:26:36,10:26:36,2617,14,,,,3140.84,0
8598020,10:27:06,10:27:06,2618,15,,,,3372.31,0
8598020,10:27:30,10:27:30,2619,16,,,,3490.34,0
8598020,10:28:06,10:28:06,2620,17,,,,3696.43,0
8598020,10:28:28,10:28:28,2621,18,,,,3837.32,0
8598020,10:29:08,10:29:08,2622,19,,,,4051.97,0
8598020,10:29:44,10:29:44,2623,20,,,,4310.81,0
8598020,10:30:22,10:30:22,2624,21,,,,4514.49,0
8598020,10:31:00,10:31:00,2625,22,,,,4733.87,
8598020,10:31:28,10:31:28,2626,23,,,,4847.49,0
8598020,10:31:56,10:31:56,2627,24,,,,5010.56,0
8598020,10:32:24,10:32:24,2628,25,,,,5163.97,0
8598020,10:32:57,10:32:57,2629,26,,,,5331.48,0
8598020,10:33:25,10:33:25,2630,27,,,,5487.94,0
8598020,10:33:43,10:33:43,2631,28,,,,5572.74,0
8598020,10:34:41,10:34:41,2632,29,,,,5840.26,0
8598020,10:35:17,10:35:17,2633,30,,,,6044.75,0
8598020,10:36:23,10:36:23,2634,31,,,,6206.82,0
8598020,10:36:59,10:36:59,2386,32,,,,6357.41,0
8598020,10:37:22,10:37:22,2341,33,,,,6458.59,0
8598020,10:39:14,10:39:14,2128,34,,,,7177.69,0
8598020,10:40:00,10:40:00,2129,35,,,,7392.19,
8598020,10:40:17,10:40:17,2130,36,,,,7601.99,0
8598020,10:40:38,10:40:38,2131,37,,,,7861.88,0
8598020,10:41:01,10:41:01,2132,38,,,,8091.84,0
8598020,10:41:10,10:41:10,2133,39,,,,8219.3,0
8598020,10:41:25,10:41:25,2134,40,,,,8392.88,0
8598020,10:41:34,10:41:34,160,41,,,,8466.61,0
8598020,10:43:00,10:43:00,10160,42,,,,9576.53,
8598020,10:48:58,10:48:58,162,43,,,,10623.7,0
8598020,10:50:21,10:50:21,2326,44,,,,10807.6,0
8598020,10:52:00,10:52:00,2327,45,,,,10986.83,
8598020,10:53:02,10:53:02,2671,46,,,,11454.96,0
8598020,10:53:39,10:53:39,2672,47,,,,11731.98,0
8598020,10:54:07,10:54:07,2673,48,,,,11908.15,0
8598020,10:54:29,10:54:29,2674,49,,,,12041.69,0
8598020,10:55:04,10:55:04,2675,50,,,,12224.47,0
8598020,10:55:23,10:55:23,2676,51,,,,12387.41,0
8598020,10:55:48,10:55:48,2677,52,,,,12556.38,0
8598020,10:56:42,10:56:42,2678,53,,,,12840.49,0
8598020,10:57:22,10:57:22,2547,54,,,,13028.36,0
8598020,10:57:57,10:57:57,2548,55,,,,13267.98,0
8598020,10:58:26,10:58:26,2549,56,,,,13481.67,0
8598020,10:59:00,10:59:00,2550,57,,,,13737.24,
8598020,10:59:56,10:59:56,2551,58,,,,13953.18,0
8598020,11:00:34,11:00:34,2552,59,,,,14131.6,0
8598020,11:01:53,11:01:53,2553,60,,,,14444.89,0
8598020,11:03:03,11:03:03,2554,61,,,,14640.88,0
8598020,11:04:18,11:04:18,2679,62,,,,14951.02,0
8598020,11:04:56,11:04:56,2680,63,,,,15062.17,0
8598020,11:06:22,11:06:22,2681,64,,,,15394.1,0
8598020,11:07:00,11:07:00,2542,65,,1,,15508.25,
8598030,10:18:00,10:18:00,9945,1,,,1,0,
8598030,10:19:41,10:19:41,2608,2,,,,800.54,0
8598030,10:20:05,10:20:05,8338,3,,,,950.98,0
8598030,10:20:49,10:20:49,3824,4,,,,1165.19,0
8598030,10:21:53,10:21:53,3825,5,,,,1545,0
8598030,10:22:31,10:22:31,3826,6,,,,1735.43,0
8598030,10:23:05,10:23:05,3827,7,,,,1909.17,0
8598030,10:23:47,10:23:47,3828,8,,,,2159.38,0
8598030,10:24:17,10:24:17,7825,9,,,,2359.81,0
8598030,10:24:56,10:24:56,2218,10,,,,2577.69,0
8598030,10:25:12,10:25:12,2219,11,,,,2675.59,0
8598030,10:25:48,10:25:48,2220,12,,,,2829.78,0
8598030,10:26:20,10:26:20,2616,13,,,,3049.28,0
8598030,10:26:36,10:26:36,2617,14,,,,3140.84,0
8598030,10:27:06,10:27:06,2618,15,,,,3372.31,0
8598030,10:27:30,10:27:30,2619,16,,,,3490.34,0
8598030,10:28:06,10:28:06,2620,17,,,,3696.43,0
8598030,10:28:28,10:28:28,2621,18,,,,3837.32,0
8598030,10:29:08,10:29:08,2622,19,,,,4051.97,0
8598030,10:29:44,10:29:44,2623,20,,,,4310.81,0
8598030,10:30:22,10:30:22,2624,21,,,,4514.49,0
8598030,10:31:00,10:31:00,2625,22,,,,4733.87,
8598030,10:31:28,10:31:28,2626,23,,,,4847.49,0
8598030,10:31:56,10:31:56,2627,24,,,,5010.56,0
8598030,10:32:24,10:32:24,2628,25,,,,5163.97,0
8598030,10:32:57,10:32:57,2629,26,,,,5331.48,0
8598030,10:33:25,10:33:25,2630,27,,,,5487.94,0
8598030,10:33:43,10:33:43,2631,28,,,,5572.74,0
8598030,10:34:41,10:34:41,2632,29,,,,5840.26,0
8598030,10:35:17,10:35:17,2633,30,,,,6044.75,0
8598030,10:36:23,10:36:23,2634,31,,,,6206.82,0
8598030,10:36:59,10:36:59,2386,32,,,,6357.41,0
8598030,10:37:22,10:37:22,2341,33,,,,6458.59,0
8598030,10:39:14,10:39:14,2128,34,,,,7177.69,0
8598030,10:40:00,10:40:00,2129,35,,,,7392.19,
8598030,10:40:17,10:40:17,2130,36,,,,7601.99,0
8598030,10:40:38,10:40:38,2131,37,,,,7861.88,0
8598030,10:41:01,10:41:01,2132,38,,,,8091.84,0
8598030,10:41:10,10:41:10,2133,39,,,,8219.3,0
8598030,10:41:25,10:41:25,2134,40,,,,8392.88,0
8598030,10:41:34,10:41:34,160,41,,,,8466.61,0
8598030,10:43:00,10:43:00,10160,42,,,,9576.53,
8598030,10:48:58,10:48:58,162,43,,,,10623.7,0
8598030,10:50:21,10:50:21,2326,44,,,,10807.6,0
8598030,10:52:00,10:52:00,2327,45,,,,10986.83,
8598030,10:53:02,10:53:02,2671,46,,,,11454.96,0
8598030,10:53:39,10:53:39,2672,47,,,,11731.98,0
8598030,10:54:07,10:54:07,2673,48,,,,11908.15,0
8598030,10:54:29,10:54:29,2674,49,,,,12041.69,0
8598030,10:55:04,10:55:04,2675,50,,,,12224.47,0
8598030,10:55:23,10:55:23,2676,51,,,,12387.41,0
8598030,10:55:48,10:55:48,2677,52,,,,12556.38,0
8598030,10:56:42,10:56:42,2678,53,,,,12840.49,0
8598030,10:57:22,10:57:22,2547,54,,,,13028.36,0
8598030,10:57:57,10:57:57,2548,55,,,,13267.98,0
8598030,10:58:26,10:58:26,2549,56,,,,13481.67,0
8598030,10:59:00,10:59:00,2550,57,,,,13737.24,
8598030,10:59:56,10:59:56,2551,58,,,,13953.18,0
8598030,11:00:34,11:00:34,2552,59,,,,14131.6,0
8598030,11:01:53,11:01:53,2553,60,,,,14444.89,0
8598030,11:03:03,11:03:03,2554,61,,,,14640.88,0
8598030,11:04:18,11:04:18,2679,62,,,,14951.02,0
8598030,11:04:56,11:04:56,2680,63,,,,15062.17,0
8598030,11:06:22,11:06:22,2681,64,,,,15394.1,0
8598030,11:07:00,11:07:00,2542,65,,1,,15508.25,
8598040,10:18:00,10:18:00,9945,1,,,1,0,
8598040,10:19:41,10:19:41,2608,2,,,,800.54,0
8598040,10:20:05,10:20:05,8338,3,,,,950.98,0
8598040,10:20:49,10:20:49,3824,4,,,,1165.19,0
8598040,10:21:53,10:21:53,3825,5,,,,1545,0
8598040,10:22:31,10:22:31,3826,6,,,,1735.43,0
8598040,10:23:05,10:23:05,3827,7,,,,1909.17,0
8598040,10:23:47,10:23:47,3828,8,,,,2159.38,0
8598040,10:24:17,10:24:17,7825,9,,,,2359.81,0
8598040,10:24:56,10:24:56,2218,10,,,,2577.69,0
8598040,10:25:12,10:25:12,2219,11,,,,2675.59,0
8598040,10:25:48,10:25:48,2220,12,,,,2829.78,0
8598040,10:26:20,10:26:20,2616,13,,,,3049.28,0
8598040,10:26:36,10:26:36,2617,14,,,,3140.84,0
8598040,10:27:06,10:27:06,2618,15,,,,3372.31,0
8598040,10:27:30,10:27:30,2619,16,,,,3490.34,0
8598040,10:28:06,10:28:06,2620,17,,,,3696.43,0
8598040,10:28:28,10:28:28,2621,18,,,,3837.32,0
8598040,10:29:08,10:29:08,2622,19,,,,4051.97,0
8598040,10:29:44,10:29:44,2623,20,,,,4310.81,0
8598040,10:30:22,10:30:22,2624,21,,,,4514.49,0
8598040,10:31:00,10:31:00,2625,22,,,,4733.87,
8598040,10:31:28,10:31:28,2626,23,,,,4847.49,0
8598040,10:31:56,10:31:56,2627,24,,,,5010.56,0
8598040,10:32:24,10:32:24,2628,25,,,,5163.97,0
8598040,10:32:57,10:32:57,2629,26,,,,5331.48,0
8598040,10:33:25,10:33:25,2630,27,,,,5487.94,0
8598040,10:33:43,10:33:43,2631,28,,,,5572.74,0
8598040,10:34:41,10:34:41,2632,29,,,,5840.26,0
8598040,10:35:17,10:35:17,2633,30,,,,6044.75,0
8598040,10:36:23,10:36:23,2634,31,,,,6206.82,0
8598040,10:36:59,10:36:59,2386,32,,,,6357.41,0
8598040,10:37:22,10:37:22,2341,33,,,,6458.59,0
8598040,10:39:14,10:39:14,2128,34,,,,7177.69,0
8598040,10:40:00,10:40:00,2129,35,,,,7392.19,
8598040,10:40:17,10:40:17,2130,36,,,,7601.99,0
8598040,10:40:38,10:40:38,2131,37,,,,7861.88,0
8598040,10:41:01,10:41:01,2132,38,,,,8091.84,0
8598040,10:41:10,10:41:10,2133,39,,,,8219.3,0
8598040,10:41:25,10:41:25,2134,40,,,,8392.88,0
8598040,10:41:34,10:41:34,160,41,,,,8466.61,0
8598040,10:43:00,10:43:00,10160,42,,,,9576.53,
8598040,10:48:58,10:48:58,162,43,,,,10623.7,0
8598040,10:50:21,10:50:21,2326,44,,,,10807.6,0
8598040,10:52:00,10:52:00,2327,45,,,,10986.83,
8598040,10:53:02,10:53:02,2671,46,,,,11454.96,0
8598040,10:53:39,10:53:39,2672,47,,,,11731.98,0
8598040,10:54:07,10:54:07,2673,48,,,,11908.15,0
8598040,10:54:29,10:54:29,2674,49,,,,12041.69,0
8598040,10:55:04,10:55:04,2675,50,,,,12224.47,0
8598040,10:55:23,10:55:23,2676,51,,,,12387.41,0
8598040,10:55:48,10:55:48,2677,52,,,,12556.38,0
8598040,10:56:42,10:56:42,2678,53,,,,12840.49,0
8598040,10:57:22,10:57:22,2547,54,,,,13028.36,0
8598040,10:57:57,10:57:57,2548,55,,,,13267.98,0
8598040,10:58:26,10:58:26,2549,56,,,,13481.67,0
8598040,10:59:00,10:59:00,2550,57,,,,13737.24,
8598040,10:59:56,10:59:56,2551,58,,,,13953.18,0
8598040,11:00:34,11:00:34,2552,59,,,,14131.6,0
8598040,11:01:53,11:01:53,2553,60,,,,14444.89,0
8598040,11:03:03,11:03:03,2554,61,,,,14640.88,0
8598040,11:04:18,11:04:18,2679,62,,,,14951.02,0
8598040,11:04:56,11:04:56,2680,63,,,,15062.17,0
8598040,11:06:22,11:06:22,2681,64,,,,15394.1,0
8598040,11:07:00,11:07:00,2542,65,,1,,15508.25,
8598050,10:18:00,10:18:00,9945,1,,,1,0,
8598050,10:19:41,10:19:41,2608,2,,,,800.54,0
8598050,10:20:05,10:20:05,8338,3,,,,950.98,0
8598050,10:20:49,10:20:49,3824,4,,,,1165.19,0
8598050,10:21:53,10:21:53,3825,5,,,,1545,0
8598050,10:22:31,10:22:31,3826,6,,,,1735.43,0
8598050,10:23:05,10:23:05,3827,7,,,,1909.17,0
8598050,10:23:47,10:23:47,3828,8,,,,2159.38,0
8598050,10:24:17,10:24:17,7825,9,,,,2359.81,0
8598050,10:24:56,10:24:56,2218,10,,,,2577.69,0
8598050,10:25:12,10:25:12,2219,11,,,,2675.59,0
8598050,10:25:48,10:25:48,2220,12,,,,2829.78,0
8598050,10:26:20,10:26:20,2616,13,,,,3049.28,0
8598050,10:26:36,10:26:36,2617,14,,,,3140.84,0
8598050,10:27:06,10:27:06,2618,15,,,,3372.31,0
8598050,10:27:30,10:27:30,2619,16,,,,3490.34,0
8598050,10:28:06,10:28:06,2620,17,,,,3696.43,0
8598050,10:28:28,10:28:28,2621,18,,,,3837.32,0
8598050,10:29:08,10:29:08,2622,19,,,,4051.97,0
8598050,10:29:44,10:29:44,2623,20,,,,4310.81,0
8598050,10:30:22,10:30:22,2624,21,,,,4514.49,0
8598050,10:31:00,10:31:00,2625,22,,,,4733.87,
8598050,10:31:28,10:31:28,2626,23,,,,4847.49,0
8598050,10:31:56,10:31:56,2627,24,,,,5010.56,0
8598050,10:32:24,10:32:24,2628,25,,,,5163.97,0
8598050,10:32:57,10:32:57,2629,26,,,,5331.48,0
8598050,10:33:25,10:33:25,2630,27,,,,5487.94,0
8598050,10:33:43,10:33:43,2631,28,,,,5572.74,0
8598050,10:34:41,10:34:41,2632,29,,,,5840.26,0
8598050,10:35:17,10:35:17,2633,30,,,,6044.75,0
8598050,10:36:23,10:36:23,2634,31,,,,6206.82,0
8598050,10:36:59,10:36:59,2386,32,,,,6357.41,0
8598050,10:37:22,10:37:22,2341,33,,,,6458.59,0
8598050,10:39:14,10:39:14,2128,34,,,,7177.69,0
8598050,10:40:00,10:40:00,2129,35,,,,7392.19,
8598050,10:40:17,10:40:17,2130,36,,,,7601.99,0
8598050,10:40:38,10:40:38,2131,37,,,,7861.88,0
8598050,10:41:01,10:41:01,2132,38,,,,8091.84,0
8598050,10:41:10,10:41:10,2133,39,,,,8219.3,0
8598050,10:41:25,10:41:25,2134,40,,,,8392.88,0
8598050,10:41:34,10:41:34,160,41,,,,8466.61,0
8598050,10:43:00,10:43:00,10160,42,,,,9576.53,
8598050,10:48:58,10:48:58,162,43,,,,10623.7,0
8598050,10:50:21,10:50:21,2326,44,,,,10807.6,0
8598050,10:52:00,10:52:00,2327,45,,,,10986.83,
8598050,10:53:02,10:53:02,2671,46,,,,11454.96,0
8598050,10:53:39,10:53:39,2672,47,,,,11731.98,0
8598050,10:54:07,10:54:07,2673,48,,,,11908.15,0
8598050,10:54:29,10:54:29,2674,49,,,,12041.69,0
8598050,10:55:04,10:55:04,2675,50,,,,12224.47,0
8598050,10:55:23,10:55:23,2676,51,,,,12387.41,0
8598050,10:55:48,10:55:48,2677,52,,,,12556.38,0
8598050,10:56:42,10:56:42,2678,53,,,,12840.49,0
8598050,10:57:22,10:57:22,2547,54,,,,13028.36,0
8598050,10:57:57,10:57:57,2548,55,,,,13267.98,0
8598050,10:58:26,10:58:26,2549,56,,,,13481.67,0
8598050,10:59:00,10:59:00,2550,57,,,,13737.24,
8598050,10:59:56,10:59:56,2551,58,,,,13953.18,0
8598050,11:00:34,11:00:34,2552,59,,,,14131.6,0
8598050,11:01:53,11:01:53,2553,60,,,,14444.89,0
8598050,11:03:03,11:03:03,2554,61,,,,14640.88,0
8598050,11:04:18,11:04:18,2679,62,,,,14951.02,0
8598050,11:04:56,11:04:56,2680,63,,,,15062.17,0
8598050,11:06:22,11:06:22,2681,64,,,,15394.1,0
8598050,11:07:00,11:07:00,2542,65,,1,,15508.25,
8598060,10:18:00,10:18:00,9945,1,,,1,0,
8598060,10:19:41,10:19:41,2608,2,,,,800.54,0
8598060,10:20:05,10:20:05,8338,3,,,,950.98,0
8598060,10:20:49,10:20:49,3824,4,,,,1165.19,0
8598060,10:21:53,10:21:53,3825,5,,,,1545,0
8598060,10:22:31,10:22:31,3826,6,,,,1735.43,0
8598060,10:23:05,10:23:05,3827,7,,,,1909.17,0
8598060,10:23:47,10:23:47,3828,8,,,,2159.38,0
8598060,10:24:17,10:24:17,7825,9,,,,2359.81,0
8598060,10:24:56,10:24:56,2218,10,,,,2577.69,0
8598060,10:25:12,10:25:12,2219,11,,,,2675.59,0
8598060,10:25:48,10:25:48,2220,12,,,,2829.78,0
8598060,10:26:20,10:26:20,2616,13,,,,3049.28,0
8598060,10:26:36,10:26:36,2617,14,,,,3140.84,0
8598060,10:27:06,10:27:06,2618,15,,,,3372.31,0
8598060,10:27:30,10:27:30,2619,16,,,,3490.34,0
8598060,10:28:06,10:28:06,2620,17,,,,3696.43,0
8598060,10:28:28,10:28:28,2621,18,,,,3837.32,0
8598060,10:29:08,10:29:08,2622,19,,,,4051.97,0
8598060,10:29:44,10:29:44,2623,20,,,,4310.81,0
8598060,10:30:22,10:30:22,2624,21,,,,4514.49,0
8598060,10:31:00,10:31:00,2625,22,,,,4733.87,
8598060,10:31:28,10:31:28,2626,23,,,,4847.49,0
8598060,10:31:56,10:31:56,2627,24,,,,5010.56,0
8598060,10:32:24,10:32:24,2628,25,,,,5163.97,0
8598060,10:32:57,10:32:57,2629,26,,,,5331.48,0
8598060,10:33:25,10:33:25,2630,27,,,,5487.94,0
8598060,10:33:43,10:33:43,2631,28,,,,5572.74,0
8598060,10:34:41,10:34:41,2632,29,,,,5840.26,0
8598060,10:35:17,10:35:17,2633,30,,,,6044.75,0
8598060,10:36:23,10:36:23,2634,31,,,,6206.82,0
8598060,10:36:59,10:36:59,2386,32,,,,6357.41,0
8598060,10:37:22,10:37:22,2341,33,,,,6458.59,0
8598060,10:39:14,10:39:14,2128,34,,,,7177.69,0
8598060,10:40:00,10:40:00,2129,35,,,,7392.19,
8598060,10:40:17,10:40:17,2130,36,,,,7601.99,0
8598060,10:40:38,10:40:38,2131,37,,,,7861.88,0
8598060,10:41:01,10:41:01,2132,38,,,,8091.84,0
8598060,10:41:10,10:41:10,2133,39,,,,8219.3,0
8598060,10:41:25,10:41:25,2134,40,,,,8392.88,0
8598060,10:41:34,10:41:34,160,41,,,,8466.61,0
8598060,10:43:00,10:43:00,10160,42,,,,9576.53,
8598060,10:48:58,10:48:58,162,43,,,,10623.7,0
8598060,10:50:21,10:50:21,2326,44,,,,10807.6,0
8598060,10:52:00,10:52:00,2327,45,,,,10986.83,
8598060,10:53:02,10:53:02,2671,46,,,,11454.96,0
8598060,10:53:39,10:53:39,2672,47,,,,11731.98,0
8598060,10:54:07,10:54:07,2673,48,,,,11908.15,0
8598060,10:54:29,10:54:29,2674,49,,,,12041.69,0
8598060,10:55:04,10:55:04,2675,50,,,,12224.47,0
8598060,10:55:23,10:55:23,2676,51,,,,12387.41,0
8598060,10:55:48,10:55:48,2677,52,,,,12556.38,0
8598060,10:56:42,10:56:42,2678,53,,,,12840.49,0
8598060,10:57:22,10:57:22,2547,54,,,,13028.36,0
8598060,10:57:57,10:57:57,2548,55,,,,13267.98,0
8598060,10:58:26,10:58:26,2549,56,,,,13481.67,0
8598060,10:59:00,10:59:00,2550,57,,,,13737.24,
8598060,10:59:56,10:59:56,2551,58,,,,13953.18,0
8598060,11:00:34,11:00:34,2552,59,,,,14131.6,0
8598060,11:01:53,11:01:53,2553,60,,,,14444.89,0
8598060,11:03:03,11:03:03,2554,61,,,,14640.88,0
8598060,11:04:18,11:04:18,2679,62,,,,14951.02,0
8598060,11:04:56,11:04:56,2680,63,,,,15062.17,0
8598060,11:06:22,11:06:22,2681,64,,,,15394.1,0
8598060,11:07:00,11:07:00,2542,65,,1,,15508.25,
8598080,10:18:00,10:18:00,9945,1,,,1,0,
8598080,10:19:41,10:19:41,2608,2,,,,800.54,0
8598080,10:20:05,10:20:05,8338,3,,,,950.98,0
8598080,10:20:49,10:20:49,3824,4,,,,1165.19,0
8598080,10:21:53,10:21:53,3825,5,,,,1545,0
8598080,10:22:31,10:22:31,3826,6,,,,1735.43,0
8598080,10:23:05,10:23:05,3827,7,,,,1909.17,0
8598080,10:23:47,10:23:47,3828,8,,,,2159.38,0
8598080,10:24:17,10:24:17,7825,9,,,,2359.81,0
8598080,10:24:56,10:24:56,2218,10,,,,2577.69,0
8598080,10:25:12,10:25:12,2219,11,,,,2675.59,0
8598080,10:25:48,10:25:48,2220,12,,,,2829.78,0
8598080,10:26:20,10:26:20,2616,13,,,,3049.28,0
8598080,10:26:36,10:26:36,2617,14,,,,3140.84,0
8598080,10:27:06,10:27:06,2618,15,,,,3372.31,0
8598080,10:27:30,10:27:30,2619,16,,,,3490.34,0
8598080,10:28:06,10:28:06,2620,17,,,,3696.43,0
8598080,10:28:28,10:28:28,2621,18,,,,3837.32,0
8598080,10:29:08,10:29:08,2622,19,,,,4051.97,0
8598080,10:29:44,10:29:44,2623,20,,,,4310.81,0
8598080,10:30:22,10:30:22,2624,21,,,,4514.49,0
8598080,10:31:00,10:31:00,2625,22,,,,4733.87,
8598080,10:31:28,10:31:28,2626,23,,,,4847.49,0
8598080,10:31:56,10:31:56,2627,24,,,,5010.56,0
8598080,10:32:24,10:32:24,2628,25,,,,5163.97,0
8598080,10:32:57,10:32:57,2629,26,,,,5331.48,0
8598080,10:33:25,10:33:25,2630,27,,,,5487.94,0
8598080,10:33:43,10:33:43,2631,28,,,,5572.74,0
8598080,10:34:41,10:34:41,2632,29,,,,5840.26,0
8598080,10:35:17,10:35:17,2633,30,,,,6044.75,0
8598080,10:36:23,10:36:23,2634,31,,,,6206.82,0
8598080,10:36:59,10:36:59,2386,32,,,,6357.41,0
8598080,10:37:22,10:37:22,2341,33,,,,6458.59,0
8598080,10:39:14,10:39:14,2128,34,,,,7177.69,0
8598080,10:40:00,10:40:00,2129,35,,,,7392.19,
8598080,10:40:17,10:40:17,2130,36,,,,7601.99,0
8598080,10:40:38,10:40:38,2131,37,,,,7861.88,0
8598080,10:41:01,10:41:01,2132,38,,,,8091.84,0
8598080,10:41:10,10:41:10,2133,39,,,,8219.3,0
8598080,10:41:25,10:41:25,2134,40,,,,8392.88,0
8598080,10:41:34,10:41:34,160,41,,,,8466.61,0
8598080,10:43:00,10:43:00,10160,42,,,,9576.53,
8598080,10:48:58,10:48:58,162,43,,,,10623.7,0
8598080,10:50:21,10:50:21,2326,44,,,,10807.6,0
8598080,10:52:00,10:52:00,2327,45,,,,10986.83,
8598080,10:53:02,10:53:02,2671,46,,,,11454.96,0
8598080,10:53:39,10:53:39,2672,47,,,,11731.98,0
8598080,10:54:07,10:54:07,2673,48,,,,11908.15,0
8598080,10:54:29,10:54:29,2674,49,,,,12041.69,0
8598080,10:55:04,10:55:04,2675,50,,,,12224.47,0
8598080,10:55:23,10:55:23,2676,51,,,,12387.41,0
8598080,10:55:48,10:55:48,2677,52,,,,12556.38,0
8598080,10:56:42,10:56:42,2678,53,,,,12840.49,0
8598080,10:57:22,10:57:22,2547,54,,,,13028.36,0
8598080,10:57:57,10:57:57,2548,55,,,,13267.98,0
8598080,10:58:26,10:58:26,2549,56,,,,13481.67,0
8598080,10:59:00,10:59:00,2550,57,,,,13737.24,
8598080,10:59:56,10:59:56,2551,58,,,,13953.18,0
8598080,11:00:34,11:00:34,2552,59,,,,14131.6,0
8598080,11:01:53,11:01:53,2553,60,,,,14444.89,0
8598080,11:03:03,11:03:03,2554,61,,,,14640.88,0
8598080,11:04:18,11:04:18,2679,62,,,,14951.02,0
8598080,11:04:56,11:04:56,2680,63,,,,15062.17,0
8598080,11:06:22,11:06:22,2681,64,,,,15394.1,0
8598080,11:07:00,11:07:00,2542,65,,1,,15508.25,
8951020,11:18:00,11:18:00,9945,1,,,1,0,
8951020,11:19:49,11:19:49,2608,2,,,,800.54,0
8951020,11:20:15,11:20:15,8338,3,,,,950.98,0
8951020,11:21:02,11:21:02,3824,4,,,,1165.19,0
8951020,11:22:11,11:22:11,3825,5,,,,1545,0
8951020,11:22:52,11:22:52,3826,6,,,,1735.43,0
8951020,11:23:28,11:23:28,3827,7,,,,1909.17,0
8951020,11:24:13,11:24:13,3828,8,,,,2159.38,0
8951020,11:24:46,11:24:46,7825,9,,,,2359.81,0
8951020,11:25:29,11:25:29,2218,10,,,,2577.69,0
8951020,11:25:46,11:25:46,2219,11,,,,2675.59,0
8951020,11:26:24,11:26:24,2220,12,,,,2829.78,0
8951020,11:26:59,11:26:59,2616,13,,,,3049.28,0
8951020,11:27:16,11:27:16,2617,14,,,,3140.84,0
8951020,11:27:48,11:27:48,2618,15,,,,3372.31,0
8951020,11:28:14,11:28:14,2619,16,,,,3490.34,0
8951020,11:28:53,11:28:53,2620,17,,,,3696.43,0
8951020,11:29:16,11:29:16,2621,18,,,,3837.32,0
8951020,11:29:59,11:29:59,2622,19,,,,4051.97,0
8951020,11:30:38,11:30:38,2623,20,,,,4310.81,0
8951020,11:31:19,11:31:19,2624,21,,,,4514.49,0
8951020,11:32:00,11:32:00,2625,22,,,,4733.87,
8951020,11:32:28,11:32:28,2626,23,,,,4847.49,0
8951020,11:32:56,11:32:56,2627,24,,,,5010.56,0
8951020,11:33:24,11:33:24,2628,25,,,,5163.97,0
8951020,11:33:57,11:33:57,2629,26,,,,5331.48,0
8951020,11:34:25,11:34:25,2630,27,,,,5487.94,0
8951020,11:34:43,11:34:43,2631,28,,,,5572.74,0
8951020,11:35:41,11:35:41,2632,29,,,,5840.26,0
8951020,11:36:17,11:36:17,2633,30,,,,6044.75,0
8951020,11:37:23,11:37:23,2634,31,,,,6206.82,0
8951020,11:37:59,11:37:59,2386,32,,,,6357.41,0
8951020,11:38:22,11:38:22,2341,33,,,,6458.59,0
8951020,11:40:14,11:40:14,2128,34,,,,7177.69,0
8951020,11:41:00,11:41:00,2129,35,,,,7392.19,
8951020,11:41:17,11:41:17,2130,36,,,,7601.99,0
8951020,11:41:38,11:41:38,2131,37,,,,7861.88,0
8951020,11:42:01,11:42:01,2132,38,,,,8091.84,0
8951020,11:42:10,11:42:10,2133,39,,,,8219.3,0
8951020,11:42:25,11:42:25,2134,40,,,,8392.88,0
8951020,11:42:34,11:42:34,160,41,,,,8466.61,0
8951020,11:44:00,11:44:00,10160,42,,,,9576.53,
8951020,11:49:18,11:49:18,162,43,,,,10623.7,0
8951020,11:50:32,11:50:32,2326,44,,,,10807.6,0
8951020,11:52:00,11:52:00,2327,45,,,,10986.83,
8951020,11:53:11,11:53:11,2671,46,,,,11454.96,0
8951020,11:53:53,11:53:53,2672,47,,,,11731.98,0
8951020,11:54:25,11:54:25,2673,48,,,,11908.15,0
8951020,11:54:51,11:54:51,2674,49,,,,12041.69,0
8951020,11:55:31,11:55:31,2675,50,,,,12224.47,0
8951020,11:55:53,11:55:53,2676,51,,,,12387.41,0
8951020,11:56:20,11:56:20,2677,52,,,,12556.38,0
8951020,11:57:22,11:57:22,2678,53,,,,12840.49,0
8951020,11:58:08,11:58:08,2547,54,,,,13028.36,0
8951020,11:58:48,11:58:48,2548,55,,,,13267.98,0
8951020,11:59:22,11:59:22,2549,56,,,,13481.67,0
8951020,12:00:00,12:00:00,2550,57,,,,13737.24,
8951020,12:00:56,12:00:56,2551,58,,,,13953.18,0
8951020,12:01:34,12:01:34,2552,59,,,,14131.6,0
8951020,12:02:53,12:02:53,2553,60,,,,14444.89,0
8951020,12:04:03,12:04:03,2554,61,,,,14640.88,0
8951020,12:05:18,12:05:18,2679,62,,,,14951.02,0
8951020,12:05:56,12:05:56,2680,63,,,,15062.17,0
8951020,12:07:22,12:07:22,2681,64,,,,15394.1,0
8951020,12:08:00,12:08:00,2542,65,,1,,15508.25,
8951030,11:18:00,11:18:00,9945,1,,,1,0,
8951030,11:19:49,11:19:49,2608,2,,,,800.54,0
8951030,11:20:15,11:20:15,8338,3,,,,950.98,0
8951030,11:21:02,11:21:02,3824,4,,,,1165.19,0
8951030,11:22:11,11:22:11,3825,5,,,,1545,0
8951030,11:22:52,11:22:52,3826,6,,,,1735.43,0
8951030,11:23:28,11:23:28,3827,7,,,,1909.17,0
8951030,11:24:13,11:24:13,3828,8,,,,2159.38,0
8951030,11:24:46,11:24:46,7825,9,,,,2359.81,0
8951030,11:25:29,11:25:29,2218,10,,,,2577.69,0
8951030,11:25:46,11:25:46,2219,11,,,,2675.59,0
8951030,11:26:24,11:26:24,2220,12,,,,2829.78,0
8951030,11:26:59,11:26:59,2616,13,,,,3049.28,0
8951030,11:27:16,11:27:16,2617,14,,,,3140.84,0
8951030,11:27:48,11:27:48,2618,15,,,,3372.31,0
8951030,11:28:14,11:28:14,2619,16,,,,3490.34,0
8951030,11:28:53,11:28:53,2620,17,,,,3696.43,0
8951030,11:29:16,11:29:16,2621,18,,,,3837.32,0
8951030,11:29:59,11:29:59,2622,19,,,,4051.97,0
8951030,11:30:38,11:30:38,2623,20,,,,4310.81,0
8951030,11:31:19,11:31:19,2624,21,,,,4514.49,0
8951030,11:32:00,11:32:00,2625,22,,,,4733.87,
8951030,11:32:28,11:32:28,2626,23,,,,4847.49,0
8951030,11:32:56,11:32:56,2627,24,,,,5010.56,0
8951030,11:33:24,11:33:24,2628,25,,,,5163.97,0
8951030,11:33:57,11:33:57,2629,26,,,,5331.48,0
8951030,11:34:25,11:34:25,2630,27,,,,5487.94,0
8951030,11:34:43,11:34:43,2631,28,,,,5572.74,0
8951030,11:35:41,11:35:41,2632,29,,,,5840.26,0
8951030,11:36:17,11:36:17,2633,30,,,,6044.75,0
8951030,11:37:23,11:37:23,2634,31,,,,6206.82,0
8951030,11:37:59,11:37:59,2386,32,,,,6357.41,0
8951030,11:38:22,11:38:22,2341,33,,,,6458.59,0
8951030,11:40:14,11:40:14,2128,34,,,,7177.69,0
8951030,11:41:00,11:41:00,2129,35,,,,7392.19,
8951030,11:41:17,11:41:17,2130,36,,,,7601.99,0
8951030,11:41:38,11:41:38,2131,37,,,,7861.88,0
8951030,11:42:01,11:42:01,2132,38,,,,8091.84,0
8951030,11:42:10,11:42:10,2133,39,,,,8219.3,0
8951030,11:42:25,11:42:25,2134,40,,,,8392.88,0
8951030,11:42:34,11:42:34,160,41,,,,8466.61,0
8951030,11:44:00,11:44:00,10160,42,,,,9576.53,
8951030,11:49:18,11:49:18,162,43,,,,10623.7,0
8951030,11:50:32,11:50:32,2326,44,,,,10807.6,0
8951030,11:52:00,11:52:00,2327,45,,,,10986.83,
8951030,11:53:11,11:53:11,2671,46,,,,11454.96,0
8951030,11:53:53,11:53:53,2672,47,,,,11731.98,0
8951030,11:54:25,11:54:25,2673,48,,,,11908.15,0
8951030,11:54:51,11:54:51,2674,49,,,,12041.69,0
8951030,11:55:31,11:55:31,2675,50,,,,12224.47,0
8951030,11:55:53,11:55:53,2676,51,,,,12387.41,0
8951030,11:56:20,11:56:20,2677,52,,,,12556.38,0
8951030,11:57:22,11:57:22,2678,53,,,,12840.49,0
8951030,11:58:08,11:58:08,2547,54,,,,13028.36,0
8951030,11:58:48,11:58:48,2548,55,,,,13267.98,0
8951030,11:59:22,11:59:22,2549,56,,,,13481.67,0
8951030,12:00:00,12:00:00,2550,57,,,,13737.24,
8951030,12:00:56,12:00:56,2551,58,,,,13953.18,0
8951030,12:01:34,12:01:34,2552,59,,,,14131.6,0
8951030,12:02:53,12:02:53,2553,60,,,,14444.89,0
8951030,12:04:03,12:04:03,2554,61,,,,14640.88,0
8951030,12:05:18,12:05:18,2679,62,,,,14951.02,0
8951030,12:05:56,12:05:56,2680,63,,,,15062.17,0
8951030,12:07:22,12:07:22,2681,64,,,,15394.1,0
8951030,12:08:00,12:08:00,2542,65,,1,,15508.25,
8951040,11:18:00,11:18:00,9945,1,,,1,0,
8951040,11:19:49,11:19:49,2608,2,,,,800.54,0
8951040,11:20:15,11:20:15,8338,3,,,,950.98,0
8951040,11:21:02,11:21:02,3824,4,,,,1165.19,0
8951040,11:22:11,11:22:11,3825,5,,,,1545,0
8951040,11:22:52,11:22:52,3826,6,,,,1735.43,0
8951040,11:23:28,11:23:28,3827,7,,,,1909.17,0
8951040,11:24:13,11:24:13,3828,8,,,,2159.38,0
8951040,11:24:46,11:24:46,7825,9,,,,2359.81,0
8951040,11:25:29,11:25:29,2218,10,,,,2577.69,0
8951040,11:25:46,11:25:46,2219,11,,,,2675.59,0
8951040,11:26:24,11:26:24,2220,12,,,,2829.78,0
8951040,11:26:59,11:26:59,2616,13,,,,3049.28,0
8951040,11:27:16,11:27:16,2617,14,,,,3140.84,0
8951040,11:27:48,11:27:48,2618,15,,,,3372.31,0
8951040,11:28:14,11:28:14,2619,16,,,,3490.34,0
8951040,11:28:53,11:28:53,2620,17,,,,3696.43,0
8951040,11:29:16,11:29:16,2621,18,,,,3837.32,0
8951040,11:29:59,11:29:59,2622,19,,,,4051.97,0
8951040,11:30:38,11:30:38,2623,20,,,,4310.81,0
8951040,11:31:19,11:31:19,2624,21,,,,4514.49,0
8951040,11:32:00,11:32:00,2625,22,,,,4733.87,
8951040,11:32:28,11:32:28,2626,23,,,,4847.49,0
8951040,11:32:56,11:32:56,2627,24,,,,5010.56,0
8951040,11:33:24,11:33:24,2628,25,,,,5163.97,0
8951040,11:33:57,11:33:57,2629,26,,,,5331.48,0
8951040,11:34:25,11:34:25,2630,27,,,,5487.94,0
8951040,11:34:43,11:34:43,2631,28,,,,5572.74,0
8951040,11:35:41,11:35:41,2632,29,,,,5840.26,0
8951040,11:36:17,11:36:17,2633,30,,,,6044.75,0
8951040,11:37:23,11:37:23,2634,31,,,,6206.82,0
8951040,11:37:59,11:37:59,2386,32,,,,6357.41,0
8951040,11:38:22,11:38:22,2341,33,,,,6458.59,0
8951040,11:40:14,11:40:14,2128,34,,,,7177.69,0
8951040,11:41:00,11:41:00,2129,35,,,,7392.19,
8951040,11:41:17,11:41:17,2130,36,,,,7601.99,0
8951040,11:41:38,11:41:38,2131,37,,,,7861.88,0
8951040,11:42:01,11:42:01,2132,38,,,,8091.84,0
8951040,11:42:10,11:42:10,2133,39,,,,8219.3,0
8951040,11:42:25,11:42:25,2134,40,,,,8392.88,0
8951040,11:42:34,11:42:34,160,41,,,,8466.61,0
8951040,11:44:00,11:44:00,10160,42,,,,9576.53,
8951040,11:49:18,11:49:18,162,43,,,,10623.7,0
8951040,11:50:32,11:50:32,2326,44,,,,10807.6,0
8951040,11:52:00,11:52:00,2327,45,,,,10986.83,
8951040,11:53:11,11:53:11,2671,46,,,,11454.96,0
8951040,11:53:53,11:53:53,2672,47,,,,11731.98,0
8951040,11:54:25,11:54:25,2673,48,,,,11908.15,0
8951040,11:54:51,11:54:51,2674,49,,,,12041.69,0
8951040,11:55:31,11:55:31,2675,50,,,,12224.47,0
8951040,11:55:53,11:55:53,2676,51,,,,12387.41,0
8951040,11:56:20,11:56:20,2677,52,,,,12556.38,0
8951040,11:57:22,11:57:22,2678,53,,,,12840.49,0
8951040,11:58:08,11:58:08,2547,54,,,,13028.36,0
8951040,11:58:48,11:58:48,2548,55,,,,13267.98,0
8951040,11:59:22,11:59:22,2549,56,,,,13481.67,0
8951040,12:00:00,12:00:00,2550,57,,,,13737.24,
8951040,12:00:56,12:00:56,2551,58,,,,13953.18,0
8951040,12:01:34,12:01:34,2552,59,,,,14131.6,0
8951040,12:02:53,12:02:53,2553,60,,,,14444.89,0
8951040,12:04:03,12:04:03,2554,61,,,,14640.88,0
8951040,12:05:18,12:05:18,2679,62,,,,14951.02,0
8951040,12:05:56,12:05:56,2680,63,,,,15062.17,0
8951040,12:07:22,12:07:22,2681,64,,,,15394.1,0
8951040,12:08:00,12:08:00,2542,65,,1,,15508.25,
8951050,11:18:00,11:18:00,9945,1,,,1,0,
8951050,11:19:49,11:19:49,2608,2,,,,800.54,0
8951050,11:20:15,11:20:15,8338,3,,,,950.98,0
8951050,11:21:02,11:21:02,3824,4,,,,1165.19,0
8951050,11:22:11,11:22:11,3825,5,,,,1545,0
8951050,11:22:52,11:22:52,3826,6,,,,1735.43,0
8951050,11:23:28,11:23:28,3827,7,,,,1909.17,0
8951050,11:24:13,11:24:13,3828,8,,,,2159.38,0
8951050,11:24:46,11:24:46,7825,9,,,,2359.81,0
8951050,11:25:29,11:25:29,2218,10,,,,2577.69,0
8951050,11:25:46,11:25:46,2219,11,,,,2675.59,0
8951050,11:26:24,11:26:24,2220,12,,,,2829.78,0
8951050,11:26:59,11:26:59,2616,13,,,,3049.28,0
8951050,11:27:16,11:27:16,2617,14,,,,3140.84,0
8951050,11:27:48,11:27:48,2618,15,,,,3372.31,0
8951050,11:28:14,11:28:14,2619,16,,,,3490.34,0
8951050,11:28:53,11:28:53,2620,17,,,,3696.43,0
8951050,11:29:16,11:29:16,2621,18,,,,3837.32,0
8951050,11:29:59,11:29:59,2622,19,,,,4051.97,0
8951050,11:30:38,11:30:38,2623,20,,,,4310.81,0
8951050,11:31:19,11:31:19,2624,21,,,,4514.49,0
8951050,11:32:00,11:32:00,2625,22,,,,4733.87,
8951050,11:32:28,11:32:28,2626,23,,,,4847.49,0
8951050,11:32:56,11:32:56,2627,24,,,,5010.56,0
8951050,11:33:24,11:33:24,2628,25,,,,5163.97,0
8951050,11:33:57,11:33:57,2629,26,,,,5331.48,0
8951050,11:34:25,11:34:25,2630,27,,,,5487.94,0
8951050,11:34:43,11:34:43,2631,28,,,,5572.74,0
8951050,11:35:41,11:35:41,2632,29,,,,5840.26,0
8951050,11:36:17,11:36:17,2633,30,,,,6044.75,0
8951050,11:37:23,11:37:23,2634,31,,,,6206.82,0
8951050,11:37:59,11:37:59,2386,32,,,,6357.41,0
8951050,11:38:22,11:38:22,2341,33,,,,6458.59,0
8951050,11:40:14,11:40:14,2128,34,,,,7177.69,0
8951050,11:41:00,11:41:00,2129,35,,,,7392.19,
8951050,11:41:17,11:41:17,2130,36,,,,7601.99,0
8951050,11:41:38,11:41:38,2131,37,,,,7861.88,0
8951050,11:42:01,11:42:01,2132,38,,,,8091.84,0
8951050,11:42:10,11:42:10,2133,39,,,,8219.3,0
8951050,11:42:25,11:42:25,2134,40,,,,8392.88,0
8951050,11:42:34,11:42:34,160,41,,,,8466.61,0
8951050,11:44:00,11:44:00,10160,42,,,,9576.53,
8951050,11:49:18,11:49:18,162,43,,,,10623.7,0
8951050,11:50:32,11:50:32,2326,44,,,,10807.6,0
8951050,11:52:00,11:52:00,2327,45,,,,10986.83,
8951050,11:53:11,11:53:11,2671,46,,,,11454.96,0
8951050,11:53:53,11:53:53,2672,47,,,,11731.98,0
8951050,11:54:25,11:54:25,2673,48,,,,11908.15,0
8951050,11:54:51,11:54:51,2674,49,,,,12041.69,0
8951050,11:55:31,11:55:31,2675,50,,,,12224.47,0
8951050,11:55:53,11:55:53,2676,51,,,,12387.41,0
8951050,11:56:20,11:56:20,2677,52,,,,12556.38,0
8951050,11:57:22,11:57:22,2678,53,,,,12840.49,0
8951050,11:58:08,11:58:08,2547,54,,,,13028.36,0
8951050,11:58:48,11:58:48,2548,55,,,,13267.98,0
8951050,11:59:22,11:59:22,2549,56,,,,13481.67,0
8951050,12:00:00,12:00:00,2550,57,,,,13737.24,
8951050,12:00:56,12:00:56,2551,58,,,,13953.18,0
8951050,12:01:34,12:01:34,2552,59,,,,14131.6,0
8951050,12:02:53,12:02:53,2553,60,,,,14444.89,0
8951050,12:04:03,12:04:03,2554,61,,,,14640.88,0
8951050,12:05:18,12:05:18,2679,62,,,,14951.02,0
8951050,12:05:56,12:05:56,2680,63,,,,15062.17,0
8951050,12:07:22,12:07:22,2681,64,,,,15394.1,0
8951050,12:08:00,12:08:00,2542,65,,1,,15508.25,
8951060,11:18:00,11:18:00,9945,1,,,1,0,
8951060,11:19:49,11:19:49,2608,2,,,,800.54,0
8951060,11:20:15,11:20:15,8338,3,,,,950.98,0
8951060,11:21:02,11:21:02,3824,4,,,,1165.19,0
8951060,11:22:11,11:22:11,3825,5,,,,1545,0
8951060,11:22:52,11:22:52,3826,6,,,,1735.43,0
8951060,11:23:28,11:23:28,3827,7,,,,1909.17,0
8951060,11:24:13,11:24:13,3828,8,,,,2159.38,0
8951060,11:24:46,11:24:46,7825,9,,,,2359.81,0
8951060,11:25:29,11:25:29,2218,10,,,,2577.69,0
8951060,11:25:46,11:25:46,2219,11,,,,2675.59,0
8951060,11:26:24,11:26:24,2220,12,,,,2829.78,0
8951060,11:26:59,11:26:59,2616,13,,,,3049.28,0
8951060,11:27:16,11:27:16,2617,14,,,,3140.84,0
8951060,11:27:48,11:27:48,2618,15,,,,3372.31,0
8951060,11:28:14,11:28:14,2619,16,,,,3490.34,0
8951060,11:28:53,11:28:53,2620,17,,,,3696.43,0
8951060,11:29:16,11:29:16,2621,18,,,,3837.32,0
8951060,11:29:59,11:29:59,2622,19,,,,4051.97,0
8951060,11:30:38,11:30:38,2623,20,,,,4310.81,0
8951060,11:31:19,11:31:19,2624,21,,,,4514.49,0
8951060,11:32:00,11:32:00,2625,22,,,,4733.87,
8951060,11:32:28,11:32:28,2626,23,,,,4847.49,0
8951060,11:32:56,11:32:56,2627,24,,,,5010.56,0
8951060,11:33:24,11:33:24,2628,25,,,,5163.97,0
8951060,11:33:57,11:33:57,2629,26,,,,5331.48,0
8951060,11:34:25,11:34:25,2630,27,,,,5487.94,0
8951060,11:34:43,11:34:43,2631,28,,,,5572.74,0
8951060,11:35:41,11:35:41,2632,29,,,,5840.26,0
8951060,11:36:17,11:36:17,2633,30,,,,6044.75,0
8951060,11:37:23,11:37:23,2634,31,,,,6206.82,0
8951060,11:37:59,11:37:59,2386,32,,,,6357.41,0
8951060,11:38:22,11:38:22,2341,33,,,,6458.59,0
8951060,11:40:14,11:40:14,2128,34,,,,7177.69,0
8951060,11:41:00,11:41:00,2129,35,,,,7392.19,
8951060,11:41:17,11:41:17,2130,36,,,,7601.99,0
8951060,11:41:38,11:41:38,2131,37,,,,7861.88,0
8951060,11:42:01,11:42:01,2132,38,,,,8091.84,0
8951060,11:42:10,11:42:10,2133,39,,,,8219.3,0
8951060,11:42:25,11:42:25,2134,40,,,,8392.88,0
8951060,11:42:34,11:42:34,160,41,,,,8466.61,0
8951060,11:44:00,11:44:00,10160,42,,,,9576.53,
8951060,11:49:18,11:49:18,162,43,,,,10623.7,0
8951060,11:50:32,11:50:32,2326,44,,,,10807.6,0
8951060,11:52:00,11:52:00,2327,45,,,,10986.83,
8951060,11:53:11,11:53:11,2671,46,,,,11454.96,0
8951060,11:53:53,11:53:53,2672,47,,,,11731.98,0
8951060,11:54:25,11:54:25,2673,48,,,,11908.15,0
8951060,11:54:51,11:54:51,2674,49,,,,12041.69,0
8951060,11:55:31,11:55:31,2675,50,,,,12224.47,0
8951060,11:55:53,11:55:53,2676,51,,,,12387.41,0
8951060,11:56:20,11:56:20,2677,52,,,,12556.38,0
8951060,11:57:22,11:57:22,2678,53,,,,12840.49,0
8951060,11:58:08,11:58:08,2547,54,,,,13028.36,0
8951060,11:58:48,11:58:48,2548,55,,,,13267.98,0
8951060,11:59:22,11:59:22,2549,56,,,,13481.67,0
8951060,12:00:00,12:00:00,2550,57,,,,13737.24,
8951060,12:00:56,12:00:56,2551,58,,,,13953.18,0
8951060,12:01:34,12:01:34,2552,59,,,,14131.6,0
8951060,12:02:53,12:02:53,2553,60,,,,14444.89,0
8951060,12:04:03,12:04:03,2554,61,,,,14640.88,0
8951060,12:05:18,12:05:18,2679,62,,,,14951.02,0
8951060,12:05:56,12:05:56,2680,63,,,,15062.17,0
8951060,12:07:22,12:07:22,2681,64,,,,15394.1,0
8951060,12:08:00,12:08:00,2542,65,,1,,15508.25,
8951080,11:18:00,11:18:00,9945,1,,,1,0,
8951080,11:19:49,11:19:49,2608,2,,,,800.54,0
8951080,11:20:15,11:20:15,8338,3,,,,950.98,0
8951080,11:21:02,11:21:02,3824,4,,,,1165.19,0
8951080,11:22:11,11:22:11,3825,5,,,,1545,0
8951080,11:22:52,11:22:52,3826,6,,,,1735.43,0
8951080,11:23:28,11:23:28,3827,7,,,,1909.17,0
8951080,11:24:13,11:24:13,3828,8,,,,2159.38,0
8951080,11:24:46,11:24:46,7825,9,,,,2359.81,0
8951080,11:25:29,11:25:29,2218,10,,,,2577.69,0
8951080,11:25:46,11:25:46,2219,11,,,,2675.59,0
8951080,11:26:24,11:26:24,2220,12,,,,2829.78,0
8951080,11:26:59,11:26:59,2616,13,,,,3049.28,0
8951080,11:27:16,11:27:16,2617,14,,,,3140.84,0
8951080,11:27:48,11:27:48,2618,15,,,,3372.31,0
8951080,11:28:14,11:28:14,2619,16,,,,3490.34,0
8951080,11:28:53,11:28:53,2620,17,,,,3696.43,0
8951080,11:29:16,11:29:16,2621,18,,,,3837.32,0
8951080,11:29:59,11:29:59,2622,19,,,,4051.97,0
8951080,11:30:38,11:30:38,2623,20,,,,4310.81,0
8951080,11:31:19,11:31:19,2624,21,,,,4514.49,0
8951080,11:32:00,11:32:00,2625,22,,,,4733.87,
8951080,11:32:28,11:32:28,2626,23,,,,4847.49,0
8951080,11:32:56,11:32:56,2627,24,,,,5010.56,0
8951080,11:33:24,11:33:24,2628,25,,,,5163.97,0
8951080,11:33:57,11:33:57,2629,26,,,,5331.48,0
8951080,11:34:25,11:34:25,2630,27,,,,5487.94,0
8951080,11:34:43,11:34:43,2631,28,,,,5572.74,0
8951080,11:35:41,11:35:41,2632,29,,,,5840.26,0
8951080,11:36:17,11:36:17,2633,30,,,,6044.75,0
8951080,11:37:23,11:37:23,2634,31,,,,6206.82,0
8951080,11:37:59,11:37:59,2386,32,,,,6357.41,0
8951080,11:38:22,11:38:22,2341,33,,,,6458.59,0
8951080,11:40:14,11:40:14,2128,34,,,,7177.69,0
8951080,11:41:00,11:41:00,2129,35,,,,7392.19,
8951080,11:41:17,11:41:17,2130,36,,,,7601.99,0
8951080,11:41:38,11:41:38,2131,37,,,,7861.88,0
8951080,11:42:01,11:42:01,2132,38,,,,8091.84,0
8951080,11:42:10,11:42:10,2133,39,,,,8219.3,0
8951080,11:42:25,11:42:25,2134,40,,,,8392.88,0
8951080,11:42:34,11:42:34,160,41,,,,8466.61,0
8951080,11:44:00,11:44:00,10160,42,,,,9576.53,
8951080,11:49:18,11:49:18,162,43,,,,10623.7,0
8951080,11:50:32,11:50:32,2326,44,,,,10807.6,0
8951080,11:52:00,11:52:00,2327,45,,,,10986.83,
8951080,11:53:11,11:53:11,2671,46,,,,11454.96,0
8951080,11:53:53,11:53:53,2672,47,,,,11731.98,0
8951080,11:54:25,11:54:25,2673,48,,,,11908.15,0
8951080,11:54:51,11:54:51,2674,49,,,,12041.69,0
8951080,11:55:31,11:55:31,2675,50,,,,12224.47,0
8951080,11:55:53,11:55:53,2676,51,,,,12387.41,0
8951080,11:56:20,11:56:20,2677,52,,,,12556.38,0
8951080,11:57:22,11:57:22,2678,53,,,,12840.49,0
8951080,11:58:08,11:58:08,2547,54,,,,13028.36,0
8951080,11:58:48,11:58:48,2548,55,,,,13267.98,0
8951080,11:59:22,11:59:22,2549,56,,,,13481.67,0
8951080,12:00:00,12:00:00,2550,57,,,,13737.24,
8951080,12:00:56,12:00:56,2551,58,,,,13953.18,0
8951080,12:01:34,12:01:34,2552,59,,,,14131.6,0
8951080,12:02:53,12:02:53,2553,60,,,,14444.89,0
8951080,12:04:03,12:04:03,2554,61,,,,14640.88,0
8951080,12:05:18,12:05:18,2679,62,,,,14951.02,0
8951080,12:05:56,12:05:56,2680,63,,,,15062.17,0
8951080,12:07:22,12:07:22,2681,64,,,,15394.1,0
8951080,12:08:00,12:08:00,2542,65,,1,,15508.25,
8993090,17:18:00,17:18:00,9945,1,,,1,0,
8993090,17:20:05,17:20:05,2608,2,,,,800.54,0
8993090,17:20:34,17:20:34,8338,3,,,,950.98,0
8993090,17:21:28,17:21:28,3824,4,,,,1165.19,0
8993090,17:22:47,17:22:47,3825,5,,,,1545,0
8993090,17:23:33,17:23:33,3826,6,,,,1735.43,0
8993090,17:24:15,17:24:15,3827,7,,,,1909.17,0
8993090,17:25:07,17:25:07,3828,8,,,,2159.38,0
8993090,17:25:44,17:25:44,7825,9,,,,2359.81,0
8993090,17:26:33,17:26:33,2218,10,,,,2577.69,0
8993090,17:26:52,17:26:52,2219,11,,,,2675.59,0
8993090,17:27:36,17:27:36,2220,12,,,,2829.78,0
8993090,17:28:16,17:28:16,2616,13,,,,3049.28,0
8993090,17:28:35,17:28:35,2617,14,,,,3140.84,0
8993090,17:29:12,17:29:12,2618,15,,,,3372.31,0
8993090,17:29:42,17:29:42,2619,16,,,,3490.34,0
8993090,17:30:26,17:30:26,2620,17,,,,3696.43,0
8993090,17:30:53,17:30:53,2621,18,,,,3837.32,0
8993090,17:31:42,17:31:42,2622,19,,,,4051.97,0
8993090,17:32:26,17:32:26,2623,20,,,,4310.81,0
8993090,17:33:13,17:33:13,2624,21,,,,4514.49,0
8993090,17:34:00,17:34:00,2625,22,,,,4733.87,
8993090,17:34:28,17:34:28,2626,23,,,,4847.49,0
8993090,17:34:56,17:34:56,2627,24,,,,5010.56,0
8993090,17:35:24,17:35:24,2628,25,,,,5163.97,0
8993090,17:35:57,17:35:57,2629,26,,,,5331.48,0
8993090,17:36:25,17:36:25,2630,27,,,,5487.94,0
8993090,17:36:43,17:36:43,2631,28,,,,5572.74,0
8993090,17:37:41,17:37:41,2632,29,,,,5840.26,0
8993090,17:38:17,17:38:17,2633,30,,,,6044.75,0
8993090,17:39:23,17:39:23,2634,31,,,,6206.82,0
8993090,17:39:59,17:39:59,2386,32,,,,6357.41,0
8993090,17:40:22,17:40:22,2341,33,,,,6458.59,0
8993090,17:42:14,17:42:14,2128,34,,,,7177.69,0
8993090,17:43:00,17:43:00,2129,35,,,,7392.19,
8993090,17:43:17,17:43:17,2130,36,,,,7601.99,0
8993090,17:43:38,17:43:38,2131,37,,,,7861.88,0
8993090,17:44:01,17:44:01,2132,38,,,,8091.84,0
8993090,17:44:10,17:44:10,2133,39,,,,8219.3,0
8993090,17:44:25,17:44:25,2134,40,,,,8392.88,0
8993090,17:44:34,17:44:34,160,41,,,,8466.61,0
8993090,17:46:00,17:46:00,10160,42,,,,9576.53,
8993090,17:52:38,17:52:38,162,43,,,,10623.7,0
8993090,17:54:10,17:54:10,2326,44,,,,10807.6,0
8993090,17:56:00,17:56:00,2327,45,,,,10986.83,
8993090,17:57:11,17:57:11,2671,46,,,,11454.96,0
8993090,17:57:53,17:57:53,2672,47,,,,11731.98,0
8993090,17:58:25,17:58:25,2673,48,,,,11908.15,0
8993090,17:58:51,17:58:51,2674,49,,,,12041.69,0
8993090,17:59:31,17:59:31,2675,50,,,,12224.47,0
8993090,17:59:53,17:59:53,2676,51,,,,12387.41,0
8993090,18:00:20,18:00:20,2677,52,,,,12556.38,0
8993090,18:01:22,18:01:22,2678,53,,,,12840.49,0
8993090,18:02:08,18:02:08,2547,54,,,,13028.36,0
8993090,18:02:48,18:02:48,2548,55,,,,13267.98,0
8993090,18:03:22,18:03:22,2549,56,,,,13481.67,0
8993090,18:04:00,18:04:00,2550,57,,,,13737.24,
8993090,18:04:49,18:04:49,2551,58,,,,13953.18,0
8993090,18:05:22,18:05:22,2552,59,,,,14131.6,0
8993090,18:06:31,18:06:31,2553,60,,,,14444.89,0
8993090,18:07:32,18:07:32,2554,61,,,,14640.88,0
8993090,18:08:39,18:08:39,2679,62,,,,14951.02,0
8993090,18:09:12,18:09:12,2680,63,,,,15062.17,0
8993090,18:10:26,18:10:26,2681,64,,,,15394.1,0
8993090,18:11:00,18:11:00,2542,65,,1,,15508.25,
8993100,17:18:00,17:18:00,9945,1,,,1,0,
8993100,17:20:05,17:20:05,2608,2,,,,800.54,0
8993100,17:20:34,17:20:34,8338,3,,,,950.98,0
8993100,17:21:28,17:21:28,3824,4,,,,1165.19,0
8993100,17:22:47,17:22:47,3825,5,,,,1545,0
8993100,17:23:33,17:23:33,3826,6,,,,1735.43,0
8993100,17:24:15,17:24:15,3827,7,,,,1909.17,0
8993100,17:25:07,17:25:07,3828,8,,,,2159.38,0
8993100,17:25:44,17:25:44,7825,9,,,,2359.81,0
8993100,17:26:33,17:26:33,2218,10,,,,2577.69,0
8993100,17:26:52,17:26:52,2219,11,,,,2675.59,0
8993100,17:27:36,17:27:36,2220,12,,,,2829.78,0
8993100,17:28:16,17:28:16,2616,13,,,,3049.28,0
8993100,17:28:35,17:28:35,2617,14,,,,3140.84,0
8993100,17:29:12,17:29:12,2618,15,,,,3372.31,0
8993100,17:29:42,17:29:42,2619,16,,,,3490.34,0
8993100,17:30:26,17:30:26,2620,17,,,,3696.43,0
8993100,17:30:53,17:30:53,2621,18,,,,3837.32,0
8993100,17:31:42,17:31:42,2622,19,,,,4051.97,0
8993100,17:32:26,17:32:26,2623,20,,,,4310.81,0
8993100,17:33:13,17:33:13,2624,21,,,,4514.49,0
8993100,17:34:00,17:34:00,2625,22,,,,4733.87,
8993100,17:34:28,17:34:28,2626,23,,,,4847.49,0
8993100,17:34:56,17:34:56,2627,24,,,,5010.56,0
8993100,17:35:24,17:35:24,2628,25,,,,5163.97,0
8993100,17:35:57,17:35:57,2629,26,,,,5331.48,0
8993100,17:36:25,17:36:25,2630,27,,,,5487.94,0
8993100,17:36:43,17:36:43,2631,28,,,,5572.74,0
8993100,17:37:41,17:37:41,2632,29,,,,5840.26,0
8993100,17:38:17,17:38:17,2633,30,,,,6044.75,0
8993100,17:39:23,17:39:23,2634,31,,,,6206.82,0
8993100,17:39:59,17:39:59,2386,32,,,,6357.41,0
8993100,17:40:22,17:40:22,2341,33,,,,6458.59,0
8993100,17:42:14,17:42:14,2128,34,,,,7177.69,0
8993100,17:43:00,17:43:00,2129,35,,,,7392.19,
8993100,17:43:17,17:43:17,2130,36,,,,7601.99,0
8993100,17:43:38,17:43:38,2131,37,,,,7861.88,0
8993100,17:44:01,17:44:01,2132,38,,,,8091.84,0
8993100,17:44:10,17:44:10,2133,39,,,,8219.3,0
8993100,17:44:25,17:44:25,2134,40,,,,8392.88,0
8993100,17:44:34,17:44:34,160,41,,,,8466.61,0
8993100,17:46:00,17:46:00,10160,42,,,,9576.53,
8993100,17:52:38,17:52:38,162,43,,,,10623.7,0
8993100,17:54:10,17:54:10,2326,44,,,,10807.6,0
8993100,17:56:00,17:56:00,2327,45,,,,10986.83,
8993100,17:57:11,17:57:11,2671,46,,,,11454.96,0
8993100,17:57:53,17:57:53,2672,47,,,,11731.98,0
8993100,17:58:25,17:58:25,2673,48,,,,11908.15,0
8993100,17:58:51,17:58:51,2674,49,,,,12041.69,0
8993100,17:59:31,17:59:31,2675,50,,,,12224.47,0
8993100,17:59:53,17:59:53,2676,51,,,,12387.41,0
8993100,18:00:20,18:00:20,2677,52,,,,12556.38,0
8993100,18:01:22,18:01:22,2678,53,,,,12840.49,0
8993100,18:02:08,18:02:08,2547,54,,,,13028.36,0
8993100,18:02:48,18:02:48,2548,55,,,,13267.98,0
8993100,18:03:22,18:03:22,2549,56,,,,13481.67,0
8993100,18:04:00,18:04:00,2550,57,,,,13737.24,
8993100,18:04:49,18:04:49,2551,58,,,,13953.18,0
8993100,18:05:22,18:05:22,2552,59,,,,14131.6,0
8993100,18:06:31,18:06:31,2553,60,,,,14444.89,0
8993100,18:07:32,18:07:32,2554,61,,,,14640.88,0
8993100,18:08:39,18:08:39,2679,62,,,,14951.02,0
8993100,18:09:12,18:09:12,2680,63,,,,15062.17,0
8993100,18:10:26,18:10:26,2681,64,,,,15394.1,0
8993100,18:11:00,18:11:00,2542,65,,1,,15508.25,
8993110,17:18:00,17:18:00,9945,1,,,1,0,
8993110,17:20:05,17:20:05,2608,2,,,,800.54,0
8993110,17:20:34,17:20:34,8338,3,,,,950.98,0
8993110,17:21:28,17:21:28,3824,4,,,,1165.19,0
8993110,17:22:47,17:22:47,3825,5,,,,1545,0
8993110,17:23:33,17:23:33,3826,6,,,,1735.43,0
8993110,17:24:15,17:24:15,3827,7,,,,1909.17,0
8993110,17:25:07,17:25:07,3828,8,,,,2159.38,0
8993110,17:25:44,17:25:44,7825,9,,,,2359.81,0
8993110,17:26:33,17:26:33,2218,10,,,,2577.69,0
8993110,17:26:52,17:26:52,2219,11,,,,2675.59,0
8993110,17:27:36,17:27:36,2220,12,,,,2829.78,0
8993110,17:28:16,17:28:16,2616,13,,,,3049.28,0
8993110,17:28:35,17:28:35,2617,14,,,,3140.84,0
8993110,17:29:12,17:29:12,2618,15,,,,3372.31,0
8993110,17:29:42,17:29:42,2619,16,,,,3490.34,0
8993110,17:30:26,17:30:26,2620,17,,,,3696.43,0
8993110,17:30:53,17:30:53,2621,18,,,,3837.32,0
8993110,17:31:42,17:31:42,2622,19,,,,4051.97,0
8993110,17:32:26,17:32:26,2623,20,,,,4310.81,0
8993110,17:33:13,17:33:13,2624,21,,,,4514.49,0
8993110,17:34:00,17:34:00,2625,22,,,,4733.87,
8993110,17:34:28,17:34:28,2626,23,,,,4847.49,0
8993110,17:34:56,17:34:56,2627,24,,,,5010.56,0
8993110,17:35:24,17:35:24,2628,25,,,,5163.97,0
8993110,17:35:57,17:35:57,2629,26,,,,5331.48,0
8993110,17:36:25,17:36:25,2630,27,,,,5487.94,0
8993110,17:36:43,17:36:43,2631,28,,,,5572.74,0
8993110,17:37:41,17:37:41,2632,29,,,,5840.26,0
8993110,17:38:17,17:38:17,2633,30,,,,6044.75,0
8993110,17:39:23,17:39:23,2634,31,,,,6206.82,0
8993110,17:39:59,17:39:59,2386,32,,,,6357.41,0
8993110,17:40:22,17:40:22,2341,33,,,,6458.59,0
8993110,17:42:14,17:42:14,2128,34,,,,7177.69,0
8993110,17:43:00,17:43:00,2129,35,,,,7392.19,
8993110,17:43:17,17:43:17,2130,36,,,,7601.99,0
8993110,17:43:38,17:43:38,2131,37,,,,7861.88,0
8993110,17:44:01,17:44:01,2132,38,,,,8091.84,0
8993110,17:44:10,17:44:10,2133,39,,,,8219.3,0
8993110,17:44:25,17:44:25,2134,40,,,,8392.88,0
8993110,17:44:34,17:44:34,160,41,,,,8466.61,0
8993110,17:46:00,17:46:00,10160,42,,,,9576.53,
8993110,17:52:38,17:52:38,162,43,,,,10623.7,0
8993110,17:54:10,17:54:10,2326,44,,,,10807.6,0
8993110,17:56:00,17:56:00,2327,45,,,,10986.83,
8993110,17:57:11,17:57:11,2671,46,,,,11454.96,0
8993110,17:57:53,17:57:53,2672,47,,,,11731.98,0
8993110,17:58:25,17:58:25,2673,48,,,,11908.15,0
8993110,17:58:51,17:58:51,2674,49,,,,12041.69,0
8993110,17:59:31,17:59:31,2675,50,,,,12224.47,0
8993110,17:59:53,17:59:53,2676,51,,,,12387.41,0
8993110,18:00:20,18:00:20,2677,52,,,,12556.38,0
8993110,18:01:22,18:01:22,2678,53,,,,12840.49,0
8993110,18:02:08,18:02:08,2547,54,,,,13028.36,0
8993110,18:02:48,18:02:48,2548,55,,,,13267.98,0
8993110,18:03:22,18:03:22,2549,56,,,,13481.67,0
8993110,18:04:00,18:04:00,2550,57,,,,13737.24,
8993110,18:04:49,18:04:49,2551,58,,,,13953.18,0
8993110,18:05:22,18:05:22,2552,59,,,,14131.6,0
8993110,18:06:31,18:06:31,2553,60,,,,14444.89,0
8993110,18:07:32,18:07:32,2554,61,,,,14640.88,0
8993110,18:08:39,18:08:39,2679,62,,,,14951.02,0
8993110,18:09:12,18:09:12,2680,63,,,,15062.17,0
8993110,18:10:26,18:10:26,2681,64,,,,15394.1,0
8993110,18:11:00,18:11:00,2542,65,,1,,15508.25,
8993120,17:18:00,17:18:00,9945,1,,,1,0,
8993120,17:20:05,17:20:05,2608,2,,,,800.54,0
8993120,17:20:34,17:20:34,8338,3,,,,950.98,0
8993120,17:21:28,17:21:28,3824,4,,,,1165.19,0
8993120,17:22:47,17:22:47,3825,5,,,,1545,0
8993120,17:23:33,17:23:33,3826,6,,,,1735.43,0
8993120,17:24:15,17:24:15,3827,7,,,,1909.17,0
8993120,17:25:07,17:25:07,3828,8,,,,2159.38,0
8993120,17:25:44,17:25:44,7825,9,,,,2359.81,0
8993120,17:26:33,17:26:33,2218,10,,,,2577.69,0
8993120,17:26:52,17:26:52,2219,11,,,,2675.59,0
8993120,17:27:36,17:27:36,2220,12,,,,2829.78,0
8993120,17:28:16,17:28:16,2616,13,,,,3049.28,0
8993120,17:28:35,17:28:35,2617,14,,,,3140.84,0
8993120,17:29:12,17:29:12,2618,15,,,,3372.31,0
8993120,17:29:42,17:29:42,2619,16,,,,3490.34,0
8993120,17:30:26,17:30:26,2620,17,,,,3696.43,0
8993120,17:30:53,17:30:53,2621,18,,,,3837.32,0
8993120,17:31:42,17:31:42,2622,19,,,,4051.97,0
8993120,17:32:26,17:32:26,2623,20,,,,4310.81,0
8993120,17:33:13,17:33:13,2624,21,,,,4514.49,0
8993120,17:34:00,17:34:00,2625,22,,,,4733.87,
8993120,17:34:28,17:34:28,2626,23,,,,4847.49,0
8993120,17:34:56,17:34:56,2627,24,,,,5010.56,0
8993120,17:35:24,17:35:24,2628,25,,,,5163.97,0
8993120,17:35:57,17:35:57,2629,26,,,,5331.48,0
8993120,17:36:25,17:36:25,2630,27,,,,5487.94,0
8993120,17:36:43,17:36:43,2631,28,,,,5572.74,0
8993120,17:37:41,17:37:41,2632,29,,,,5840.26,0
8993120,17:38:17,17:38:17,2633,30,,,,6044.75,0
8993120,17:39:23,17:39:23,2634,31,,,,6206.82,0
8993120,17:39:59,17:39:59,2386,32,,,,6357.41,0
8993120,17:40:22,17:40:22,2341,33,,,,6458.59,0
8993120,17:42:14,17:42:14,2128,34,,,,7177.69,0
8993120,17:43:00,17:43:00,2129,35,,,,7392.19,
8993120,17:43:17,17:43:17,2130,36,,,,7601.99,0
8993120,17:43:38,17:43:38,2131,37,,,,7861.88,0
8993120,17:44:01,17:44:01,2132,38,,,,8091.84,0
8993120,17:44:10,17:44:10,2133,39,,,,8219.3,0
8993120,17:44:25,17:44:25,2134,40,,,,8392.88,0
8993120,17:44:34,17:44:34,160,41,,,,8466.61,0
8993120,17:46:00,17:46:00,10160,42,,,,9576.53,
8993120,17:52:38,17:52:38,162,43,,,,10623.7,0
8993120,17:54:10,17:54:10,2326,44,,,,10807.6,0
8993120,17:56:00,17:56:00,2327,45,,,,10986.83,
8993120,17:57:11,17:57:11,2671,46,,,,11454.96,0
8993120,17:57:53,17:57:53,2672,47,,,,11731.98,0
8993120,17:58:25,17:58:25,2673,48,,,,11908.15,0
8993120,17:58:51,17:58:51,2674,49,,,,12041.69,0
8993120,17:59:31,17:59:31,2675,50,,,,12224.47,0
8993120,17:59:53,17:59:53,2676,51,,,,12387.41,0
8993120,18:00:20,18:00:20,2677,52,,,,12556.38,0
8993120,18:01:22,18:01:22,2678,53,,,,12840.49,0
8993120,18:02:08,18:02:08,2547,54,,,,13028.36,0
8993120,18:02:48,18:02:48,2548,55,,,,13267.98,0
8993120,18:03:22,18:03:22,2549,56,,,,13481.67,0
8993120,18:04:00,18:04:00,2550,57,,,,13737.24,
8993120,18:04:49,18:04:49,2551,58,,,,13953.18,0
8993120,18:05:22,18:05:22,2552,59,,,,14131.6,0
8993120,18:06:31,18:06:31,2553,60,,,,14444.89,0
8993120,18:07:32,18:07:32,2554,61,,,,14640.88,0
8993120,18:08:39,18:08:39,2679,62,,,,14951.02,0
8993120,18:09:12,18:09:12,2680,63,,,,15062.17,0
8993120,18:10:26,18:10:26,2681,64,,,,15394.1,0
8993120,18:11:00,18:11:00,2542,65,,1,,15508.25,
8993130,17:18:00,17:18:00,9945,1,,,1,0,
8993130,17:20:05,17:20:05,2608,2,,,,800.54,0
8993130,17:20:34,17:20:34,8338,3,,,,950.98,0
8993130,17:21:28,17:21:28,3824,4,,,,1165.19,0
8993130,17:22:47,17:22:47,3825,5,,,,1545,0
8993130,17:23:33,17:23:33,3826,6,,,,1735.43,0
8993130,17:24:15,17:24:15,3827,7,,,,1909.17,0
8993130,17:25:07,17:25:07,3828,8,,,,2159.38,0
8993130,17:25:44,17:25:44,7825,9,,,,2359.81,0
8993130,17:26:33,17:26:33,2218,10,,,,2577.69,0
8993130,17:26:52,17:26:52,2219,11,,,,2675.59,0
8993130,17:27:36,17:27:36,2220,12,,,,2829.78,0
8993130,17:28:16,17:28:16,2616,13,,,,3049.28,0
8993130,17:28:35,17:28:35,2617,14,,,,3140.84,0
8993130,17:29:12,17:29:12,2618,15,,,,3372.31,0
8993130,17:29:42,17:29:42,2619,16,,,,3490.34,0
8993130,17:30:26,17:30:26,2620,17,,,,3696.43,0
8993130,17:30:53,17:30:53,2621,18,,,,3837.32,0
8993130,17:31:42,17:31:42,2622,19,,,,4051.97,0
8993130,17:32:26,17:32:26,2623,20,,,,4310.81,0
8993130,17:33:13,17:33:13,2624,21,,,,4514.49,0
8993130,17:34:00,17:34:00,2625,22,,,,4733.87,
8993130,17:34:28,17:34:28,2626,23,,,,4847.49,0
8993130,17:34:56,17:34:56,2627,24,,,,5010.56,0
8993130,17:35:24,17:35:24,2628,25,,,,5163.97,0
8993130,17:35:57,17:35:57,2629,26,,,,5331.48,0
8993130,17:36:25,17:36:25,2630,27,,,,5487.94,0
8993130,17:36:43,17:36:43,2631,28,,,,5572.74,0
8993130,17:37:41,17:37:41,2632,29,,,,5840.26,0
8993130,17:38:17,17:38:17,2633,30,,,,6044.75,0
8993130,17:39:23,17:39:23,2634,31,,,,6206.82,0
8993130,17:39:59,17:39:59,2386,32,,,,6357.41,0
8993130,17:40:22,17:40:22,2341,33,,,,6458.59,0
8993130,17:42:14,17:42:14,2128,34,,,,7177.69,0
8993130,17:43:00,17:43:00,2129,35,,,,7392.19,
8993130,17:43:17,17:43:17,2130,36,,,,7601.99,0
8993130,17:43:38,17:43:38,2131,37,,,,7861.88,0
8993130,17:44:01,17:44:01,2132,38,,,,8091.84,0
8993130,17:44:10,17:44:10,2133,39,,,,8219.3,0
8993130,17:44:25,17:44:25,2134,40,,,,8392.88,0
8993130,17:44:34,17:44:34,160,41,,,,8466.61,0
8993130,17:46:00,17:46:00,10160,42,,,,9576.53,
8993130,17:52:38,17:52:38,162,43,,,,10623.7,0
8993130,17:54:10,17:54:10,2326,44,,,,10807.6,0
8993130,17:56:00,17:56:00,2327,45,,,,10986.83,
8993130,17:57:11,17:57:11,2671,46,,,,11454.96,0
8993130,17:57:53,17:57:53,2672,47,,,,11731.98,0
8993130,17:58:25,17:58:25,2673,48,,,,11908.15,0
8993130,17:58:51,17:58:51,2674,49,,,,12041.69,0
8993130,17:59:31,17:59:31,2675,50,,,,12224.47,0
8993130,17:59:53,17:59:53,2676,51,,,,12387.41,0
8993130,18:00:20,18:00:20,2677,52,,,,12556.38,0
8993130,18:01:22,18:01:22,2678,53,,,,12840.49,0
8993130,18:02:08,18:02:08,2547,54,,,,13028.36,0
8993130,18:02:48,18:02:48,2548,55,,,,13267.98,0
8993130,18:03:22,18:03:22,2549,56,,,,13481.67,0
8993130,18:04:00,18:04:00,2550,57,,,,13737.24,
8993130,18:04:49,18:04:49,2551,58,,,,13953.18,0
8993130,18:05:22,18:05:22,2552,59,,,,14131.6,0
8993130,18:06:31,18:06:31,2553,60,,,,14444.89,0
8993130,18:07:32,18:07:32,2554,61,,,,14640.88,0
8993130,18:08:39,18:08:39,2679,62,,,,14951.02,0
8993130,18:09:12,18:09:12,2680,63,,,,15062.17,0
8993130,18:10:26,18:10:26,2681,64,,,,15394.1,0
8993130,18:11:00,18:11:00,2542,65,,1,,15508.25,
9108010,13:45:00,13:45:00,9945,1,,,1,0,
9108010,13:46:33,13:46:33,2608,2,,,,800.54,0
9108010,13:46:56,13:46:56,8338,3,,,,950.98,0
9108010,13:47:36,13:47:36,3824,4,,,,1165.19,0
9108010,13:48:35,13:48:35,3825,5,,,,1545,0
9108010,13:49:10,13:49:10,3826,6,,,,1735.43,0
9108010,13:49:41,13:49:41,3827,7,,,,1909.17,0
9108010,13:50:20,13:50:20,3828,8,,,,2159.38,0
9108010,13:50:48,13:50:48,7825,9,,,,2359.81,0
9108010,13:51:24,13:51:24,2218,10,,,,2577.69,0
9108010,13:51:39,13:51:39,2219,11,,,,2675.59,0
9108010,13:52:12,13:52:12,2220,12,,,,2829.78,0
9108010,13:52:42,13:52:42,2616,13,,,,3049.28,0
9108010,13:52:56,13:52:56,2617,14,,,,3140.84,0
9108010,13:53:24,13:53:24,2618,15,,,,3372.31,0
9108010,13:53:46,13:53:46,2619,16,,,,3490.34,0
9108010,13:54:19,13:54:19,2620,17,,,,3696.43,0
9108010,13:54:40,13:54:40,2621,18,,,,3837.32,0
9108010,13:55:16,13:55:16,2622,19,,,,4051.97,0
9108010,13:55:50,13:55:50,2623,20,,,,4310.81,0
9108010,13:56:25,13:56:25,2624,21,,,,4514.49,0
9108010,13:57:00,13:57:00,2625,22,,,,4733.87,
9108010,13:57:21,13:57:21,2626,23,,,,4847.49,0
9108010,13:57:43,13:57:43,2627,24,,,,5010.56,0
9108010,13:58:05,13:58:05,2628,25,,,,5163.97,0
9108010,13:58:31,13:58:31,2629,26,,,,5331.48,0
9108010,13:58:52,13:58:52,2630,27,,,,5487.94,0
9108010,13:59:06,13:59:06,2631,28,,,,5572.74,0
9108010,13:59:52,13:59:52,2632,29,,,,5840.26,0
9108010,14:00:20,14:00:20,2633,30,,,,6044.75,0
9108010,14:01:11,14:01:11,2634,31,,,,6206.82,0
9108010,14:01:39,14:01:39,2386,32,,,,6357.41,0
9108010,14:01:57,14:01:57,2341,33,,,,6458.59,0
9108010,14:03:24,14:03:24,2128,34,,,,7177.69,0
9108010,14:04:00,14:04:00,2129,35,,,,7392.19,
9108010,14:04:34,14:04:34,2130,36,,,,7601.99,0
9108010,14:05:16,14:05:16,2131,37,,,,7861.88,0
9108010,14:06:02,14:06:02,2132,38,,,,8091.84,0
9108010,14:06:21,14:06:21,2133,39,,,,8219.3,0
9108010,14:06:50,14:06:50,2134,40,,,,8392.88,0
9108010,14:07:09,14:07:09,160,41,,,,8466.61,0
9108010,14:10:00,14:10:00,10160,42,,,,9576.53,
9108010,14:11:59,14:11:59,162,43,,,,10623.7,0
9108010,14:12:27,14:12:27,2326,44,,,,10807.6,0
9108010,14:13:00,14:13:00,2327,45,,,,10986.83,
9108010,14:13:53,14:13:53,2671,46,,,,11454.96,0
9108010,14:14:25,14:14:25,2672,47,,,,11731.98,0
9108010,14:14:49,14:14:49,2673,48,,,,11908.15,0
9108010,14:15:08,14:15:08,2674,49,,,,12041.69,0
9108010,14:15:38,14:15:38,2675,50,,,,12224.47,0
9108010,14:15:54,14:15:54,2676,51,,,,12387.41,0
9108010,14:16:15,14:16:15,2677,52,,,,12556.38,0
9108010,14:17:01,14:17:01,2678,53,,,,12840.49,0
9108010,14:17:36,14:17:36,2547,54,,,,13028.36,0
9108010,14:18:06,14:18:06,2548,55,,,,13267.98,0
9108010,14:18:31,14:18:31,2549,56,,,,13481.67,0
9108010,14:19:00,14:19:00,2550,57,,,,13737.24,
9108010,14:20:03,14:20:03,2551,58,,,,13953.18,0
9108010,14:20:46,14:20:46,2552,59,,,,14131.6,0
9108010,14:22:15,14:22:15,2553,60,,,,14444.89,0
9108010,14:23:33,14:23:33,2554,61,,,,14640.88,0
9108010,14:24:58,14:24:58,2679,62,,,,14951.02,0
9108010,14:25:41,14:25:41,2680,63,,,,15062.17,0
9108010,14:27:17,14:27:17,2681,64,,,,15394.1,0
9108010,14:28:00,14:28:00,2542,65,,1,,15508.25,
9445090,16:18:00,16:18:00,9945,1,,,1,0,
9445090,16:20:05,16:20:05,2608,2,,,,800.54,0
9445090,16:20:34,16:20:34,8338,3,,,,950.98,0
9445090,16:21:28,16:21:28,3824,4,,,,1165.19,0
9445090,16:22:47,16:22:47,3825,5,,,,1545,0
9445090,16:23:33,16:23:33,3826,6,,,,1735.43,0
9445090,16:24:15,16:24:15,3827,7,,,,1909.17,0
9445090,16:25:07,16:25:07,3828,8,,,,2159.38,0
9445090,16:25:44,16:25:44,7825,9,,,,2359.81,0
9445090,16:26:33,16:26:33,2218,10,,,,2577.69,0
9445090,16:26:52,16:26:52,2219,11,,,,2675.59,0
9445090,16:27:36,16:27:36,2220,12,,,,2829.78,0
9445090,16:28:16,16:28:16,2616,13,,,,3049.28,0
9445090,16:28:35,16:28:35,2617,14,,,,3140.84,0
9445090,16:29:12,16:29:12,2618,15,,,,3372.31,0
9445090,16:29:42,16:29:42,2619,16,,,,3490.34,0
9445090,16:30:26,16:30:26,2620,17,,,,3696.43,0
9445090,16:30:53,16:30:53,2621,18,,,,3837.32,0
9445090,16:31:42,16:31:42,2622,19,,,,4051.97,0
9445090,16:32:26,16:32:26,2623,20,,,,4310.81,0
9445090,16:33:13,16:33:13,2624,21,,,,4514.49,0
9445090,16:34:00,16:34:00,2625,22,,,,4733.87,
9445090,16:34:28,16:34:28,2626,23,,,,4847.49,0
9445090,16:34:56,16:34:56,2627,24,,,,5010.56,0
9445090,16:35:24,16:35:24,2628,25,,,,5163.97,0
9445090,16:35:57,16:35:57,2629,26,,,,5331.48,0
9445090,16:36:25,16:36:25,2630,27,,,,5487.94,0
9445090,16:36:43,16:36:43,2631,28,,,,5572.74,0
9445090,16:37:41,16:37:41,2632,29,,,,5840.26,0
9445090,16:38:17,16:38:17,2633,30,,,,6044.75,0
9445090,16:39:23,16:39:23,2634,31,,,,6206.82,0
9445090,16:39:59,16:39:59,2386,32,,,,6357.41,0
9445090,16:40:22,16:40:22,2341,33,,,,6458.59,0
9445090,16:42:14,16:42:14,2128,34,,,,7177.69,0
9445090,16:43:00,16:43:00,2129,35,,,,7392.19,
9445090,16:43:23,16:43:23,2130,36,,,,7601.99,0
9445090,16:43:50,16:43:50,2131,37,,,,7861.88,0
9445090,16:44:21,16:44:21,2132,38,,,,8091.84,0
9445090,16:44:34,16:44:34,2133,39,,,,8219.3,0
9445090,16:44:53,16:44:53,2134,40,,,,8392.88,0
9445090,16:45:06,16:45:06,160,41,,,,8466.61,0
9445090,16:47:00,16:47:00,10160,42,,,,9576.53,
9445090,16:53:38,16:53:38,162,43,,,,10623.7,0
9445090,16:55:10,16:55:10,2326,44,,,,10807.6,0
9445090,16:57:00,16:57:00,2327,45,,,,10986.83,
9445090,16:58:11,16:58:11,2671,46,,,,11454.96,0
9445090,16:58:53,16:58:53,2672,47,,,,11731.98,0
9445090,16:59:25,16:59:25,2673,48,,,,11908.15,0
9445090,16:59:51,16:59:51,2674,49,,,,12041.69,0
9445090,17:00:31,17:00:31,2675,50,,,,12224.47,0
9445090,17:00:53,17:00:53,2676,51,,,,12387.41,0
9445090,17:01:20,17:01:20,2677,52,,,,12556.38,0
9445090,17:02:22,17:02:22,2678,53,,,,12840.49,0
9445090,17:03:08,17:03:08,2547,54,,,,13028.36,0
9445090,17:03:48,17:03:48,2548,55,,,,13267.98,0
9445090,17:04:22,17:04:22,2549,56,,,,13481.67,0
9445090,17:05:00,17:05:00,2550,57,,,,13737.24,
9445090,17:05:49,17:05:49,2551,58,,,,13953.18,0
9445090,17:06:22,17:06:22,2552,59,,,,14131.6,0
9445090,17:07:31,17:07:31,2553,60,,,,14444.89,0
9445090,17:08:32,17:08:32,2554,61,,,,14640.88,0
9445090,17:09:39,17:09:39,2679,62,,,,14951.02,0
9445090,17:10:12,17:10:12,2680,63,,,,15062.17,0
9445090,17:11:26,17:11:26,2681,64,,,,15394.1,0
9445090,17:12:00,17:12:00,2542,65,,1,,15508.25,
9445100,16:18:00,16:18:00,9945,1,,,1,0,
9445100,16:20:05,16:20:05,2608,2,,,,800.54,0
9445100,16:20:34,16:20:34,8338,3,,,,950.98,0
9445100,16:21:28,16:21:28,3824,4,,,,1165.19,0
9445100,16:22:47,16:22:47,3825,5,,,,1545,0
9445100,16:23:33,16:23:33,3826,6,,,,1735.43,0
9445100,16:24:15,16:24:15,3827,7,,,,1909.17,0
9445100,16:25:07,16:25:07,3828,8,,,,2159.38,0
9445100,16:25:44,16:25:44,7825,9,,,,2359.81,0
9445100,16:26:33,16:26:33,2218,10,,,,2577.69,0
9445100,16:26:52,16:26:52,2219,11,,,,2675.59,0
9445100,16:27:36,16:27:36,2220,12,,,,2829.78,0
9445100,16:28:16,16:28:16,2616,13,,,,3049.28,0
9445100,16:28:35,16:28:35,2617,14,,,,3140.84,0
9445100,16:29:12,16:29:12,2618,15,,,,3372.31,0
9445100,16:29:42,16:29:42,2619,16,,,,3490.34,0
9445100,16:30:26,16:30:26,2620,17,,,,3696.43,0
9445100,16:30:53,16:30:53,2621,18,,,,3837.32,0
9445100,16:31:42,16:31:42,2622,19,,,,4051.97,0
9445100,16:32:26,16:32:26,2623,20,,,,4310.81,0
9445100,16:33:13,16:33:13,2624,21,,,,4514.49,0
9445100,16:34:00,16:34:00,2625,22,,,,4733.87,
9445100,16:34:28,16:34:28,2626,23,,,,4847.49,0
9445100,16:34:56,16:34:56,2627,24,,,,5010.56,0
9445100,16:35:24,16:35:24,2628,25,,,,5163.97,0
9445100,16:35:57,16:35:57,2629,26,,,,5331.48,0
9445100,16:36:25,16:36:25,2630,27,,,,5487.94,0
9445100,16:36:43,16:36:43,2631,28,,,,5572.74,0
9445100,16:37:41,16:37:41,2632,29,,,,5840.26,0
9445100,16:38:17,16:38:17,2633,30,,,,6044.75,0
9445100,16:39:23,16:39:23,2634,31,,,,6206.82,0
9445100,16:39:59,16:39:59,2386,32,,,,6357.41,0
9445100,16:40:22,16:40:22,2341,33,,,,6458.59,0
9445100,16:42:14,16:42:14,2128,34,,,,7177.69,0
9445100,16:43:00,16:43:00,2129,35,,,,7392.19,
9445100,16:43:23,16:43:23,2130,36,,,,7601.99,0
9445100,16:43:50,16:43:50,2131,37,,,,7861.88,0
9445100,16:44:21,16:44:21,2132,38,,,,8091.84,0
9445100,16:44:34,16:44:34,2133,39,,,,8219.3,0
9445100,16:44:53,16:44:53,2134,40,,,,8392.88,0
9445100,16:45:06,16:45:06,160,41,,,,8466.61,0
9445100,16:47:00,16:47:00,10160,42,,,,9576.53,
9445100,16:53:38,16:53:38,162,43,,,,10623.7,0
9445100,16:55:10,16:55:10,2326,44,,,,10807.6,0
9445100,16:57:00,16:57:00,2327,45,,,,10986.83,
9445100,16:58:11,16:58:11,2671,46,,,,11454.96,0
9445100,16:58:53,16:58:53,2672,47,,,,11731.98,0
9445100,16:59:25,16:59:25,2673,48,,,,11908.15,0
9445100,16:59:51,16:59:51,2674,49,,,,12041.69,0
9445100,17:00:31,17:00:31,2675,50,,,,12224.47,0
9445100,17:00:53,17:00:53,2676,51,,,,12387.41,0
9445100,17:01:20,17:01:20,2677,52,,,,12556.38,0
9445100,17:02:22,17:02:22,2678,53,,,,12840.49,0
9445100,17:03:08,17:03:08,2547,54,,,,13028.36,0
9445100,17:03:48,17:03:48,2548,55,,,,13267.98,0
9445100,17:04:22,17:04:22,2549,56,,,,13481.67,0
9445100,17:05:00,17:05:00,2550,57,,,,13737.24,
9445100,17:05:49,17:05:49,2551,58,,,,13953.18,0
9445100,17:06:22,17:06:22,2552,59,,,,14131.6,0
9445100,17:07:31,17:07:31,2553,60,,,,14444.89,0
9445100,17:08:32,17:08:32,2554,61,,,,14640.88,0
9445100,17:09:39,17:09:39,2679,62,,,,14951.02,0
9445100,17:10:12,17:10:12,2680,63,,,,15062.17,0
9445100,17:11:26,17:11:26,2681,64,,,,15394.1,0
9445100,17:12:00,17:12:00,2542,65,,1,,15508.25,
9445110,16:18:00,16:18:00,9945,1,,,1,0,
9445110,16:20:05,16:20:05,2608,2,,,,800.54,0
9445110,16:20:34,16:20:34,8338,3,,,,950.98,0
9445110,16:21:28,16:21:28,3824,4,,,,1165.19,0
9445110,16:22:47,16:22:47,3825,5,,,,1545,0
9445110,16:23:33,16:23:33,3826,6,,,,1735.43,0
9445110,16:24:15,16:24:15,3827,7,,,,1909.17,0
9445110,16:25:07,16:25:07,3828,8,,,,2159.38,0
9445110,16:25:44,16:25:44,7825,9,,,,2359.81,0
9445110,16:26:33,16:26:33,2218,10,,,,2577.69,0
9445110,16:26:52,16:26:52,2219,11,,,,2675.59,0
9445110,16:27:36,16:27:36,2220,12,,,,2829.78,0
9445110,16:28:16,16:28:16,2616,13,,,,3049.28,0
9445110,16:28:35,16:28:35,2617,14,,,,3140.84,0
9445110,16:29:12,16:29:12,2618,15,,,,3372.31,0
9445110,16:29:42,16:29:42,2619,16,,,,3490.34,0
9445110,16:30:26,16:30:26,2620,17,,,,3696.43,0
9445110,16:30:53,16:30:53,2621,18,,,,3837.32,0
9445110,16:31:42,16:31:42,2622,19,,,,4051.97,0
9445110,16:32:26,16:32:26,2623,20,,,,4310.81,0
9445110,16:33:13,16:33:13,2624,21,,,,4514.49,0
9445110,16:34:00,16:34:00,2625,22,,,,4733.87,
9445110,16:34:28,16:34:28,2626,23,,,,4847.49,0
9445110,16:34:56,16:34:56,2627,24,,,,5010.56,0
9445110,16:35:24,16:35:24,2628,25,,,,5163.97,0
9445110,16:35:57,16:35:57,2629,26,,,,5331.48,0
9445110,16:36:25,16:36:25,2630,27,,,,5487.94,0
9445110,16:36:43,16:36:43,2631,28,,,,5572.74,0
9445110,16:37:41,16:37:41,2632,29,,,,5840.26,0
9445110,16:38:17,16:38:17,2633,30,,,,6044.75,0
9445110,16:39:23,16:39:23,2634,31,,,,6206.82,0
9445110,16:39:59,16:39:59,2386,32,,,,6357.41,0
9445110,16:40:22,16:40:22,2341,33,,,,6458.59,0
9445110,16:42:14,16:42:14,2128,34,,,,7177.69,0
9445110,16:43:00,16:43:00,2129,35,,,,7392.19,
9445110,16:43:23,16:43:23,2130,36,,,,7601.99,0
9445110,16:43:50,16:43:50,2131,37,,,,7861.88,0
9445110,16:44:21,16:44:21,2132,38,,,,8091.84,0
9445110,16:44:34,16:44:34,2133,39,,,,8219.3,0
9445110,16:44:53,16:44:53,2134,40,,,,8392.88,0
9445110,16:45:06,16:45:06,160,41,,,,8466.61,0
9445110,16:47:00,16:47:00,10160,42,,,,9576.53,
9445110,16:53:38,16:53:38,162,43,,,,10623.7,0
9445110,16:55:10,16:55:10,2326,44,,,,10807.6,0
9445110,16:57:00,16:57:00,2327,45,,,,10986.83,
9445110,16:58:11,16:58:11,2671,46,,,,11454.96,0
9445110,16:58:53,16:58:53,2672,47,,,,11731.98,0
9445110,16:59:25,16:59:25,2673,48,,,,11908.15,0
9445110,16:59:51,16:59:51,2674,49,,,,12041.69,0
9445110,17:00:31,17:00:31,2675,50,,,,12224.47,0
9445110,17:00:53,17:00:53,2676,51,,,,12387.41,0
9445110,17:01:20,17:01:20,2677,52,,,,12556.38,0
9445110,17:02:22,17:02:22,2678,53,,,,12840.49,0
9445110,17:03:08,17:03:08,2547,54,,,,13028.36,0
9445110,17:03:48,17:03:48,2548,55,,,,13267.98,0
9445110,17:04:22,17:04:22,2549,56,,,,13481.67,0
9445110,17:05:00,17:05:00,2550,57,,,,13737.24,
9445110,17:05:49,17:05:49,2551,58,,,,13953.18,0
9445110,17:06:22,17:06:22,2552,59,,,,14131.6,0
9445110,17:07:31,17:07:31,2553,60,,,,14444.89,0
9445110,17:08:32,17:08:32,2554,61,,,,14640.88,0
9445110,17:09:39,17:09:39,2679,62,,,,14951.02,0
9445110,17:10:12,17:10:12,2680,63,,,,15062.17,0
9445110,17:11:26,17:11:26,2681,64,,,,15394.1,0
9445110,17:12:00,17:12:00,2542,65,,1,,15508.25,
9445120,16:18:00,16:18:00,9945,1,,,1,0,
9445120,16:20:05,16:20:05,2608,2,,,,800.54,0
9445120,16:20:34,16:20:34,8338,3,,,,950.98,0
9445120,16:21:28,16:21:28,3824,4,,,,1165.19,0
9445120,16:22:47,16:22:47,3825,5,,,,1545,0
9445120,16:23:33,16:23:33,3826,6,,,,1735.43,0
9445120,16:24:15,16:24:15,3827,7,,,,1909.17,0
9445120,16:25:07,16:25:07,3828,8,,,,2159.38,0
9445120,16:25:44,16:25:44,7825,9,,,,2359.81,0
9445120,16:26:33,16:26:33,2218,10,,,,2577.69,0
9445120,16:26:52,16:26:52,2219,11,,,,2675.59,0
9445120,16:27:36,16:27:36,2220,12,,,,2829.78,0
9445120,16:28:16,16:28:16,2616,13,,,,3049.28,0
9445120,16:28:35,16:28:35,2617,14,,,,3140.84,0
9445120,16:29:12,16:29:12,2618,15,,,,3372.31,0
9445120,16:29:42,16:29:42,2619,16,,,,3490.34,0
9445120,16:30:26,16:30:26,2620,17,,,,3696.43,0
9445120,16:30:53,16:30:53,2621,18,,,,3837.32,0
9445120,16:31:42,16:31:42,2622,19,,,,4051.97,0
9445120,16:32:26,16:32:26,2623,20,,,,4310.81,0
9445120,16:33:13,16:33:13,2624,21,,,,4514.49,0
9445120,16:34:00,16:34:00,2625,22,,,,4733.87,
9445120,16:34:28,16:34:28,2626,23,,,,4847.49,0
9445120,16:34:56,16:34:56,2627,24,,,,5010.56,0
9445120,16:35:24,16:35:24,2628,25,,,,5163.97,0
9445120,16:35:57,16:35:57,2629,26,,,,5331.48,0
9445120,16:36:25,16:36:25,2630,27,,,,5487.94,0
9445120,16:36:43,16:36:43,2631,28,,,,5572.74,0
9445120,16:37:41,16:37:41,2632,29,,,,5840.26,0
9445120,16:38:17,16:38:17,2633,30,,,,6044.75,0
9445120,16:39:23,16:39:23,2634,31,,,,6206.82,0
9445120,16:39:59,16:39:59,2386,32,,,,6357.41,0
9445120,16:40:22,16:40:22,2341,33,,,,6458.59,0
9445120,16:42:14,16:42:14,2128,34,,,,7177.69,0
9445120,16:43:00,16:43:00,2129,35,,,,7392.19,
9445120,16:43:23,16:43:23,2130,36,,,,7601.99,0
9445120,16:43:50,16:43:50,2131,37,,,,7861.88,0
9445120,16:44:21,16:44:21,2132,38,,,,8091.84,0
9445120,16:44:34,16:44:34,2133,39,,,,8219.3,0
9445120,16:44:53,16:44:53,2134,40,,,,8392.88,0
9445120,16:45:06,16:45:06,160,41,,,,8466.61,0
9445120,16:47:00,16:47:00,10160,42,,,,9576.53,
9445120,16:53:38,16:53:38,162,43,,,,10623.7,0
9445120,16:55:10,16:55:10,2326,44,,,,10807.6,0
9445120,16:57:00,16:57:00,2327,45,,,,10986.83,
9445120,16:58:11,16:58:11,2671,46,,,,11454.96,0
9445120,16:58:53,16:58:53,2672,47,,,,11731.98,0
9445120,16:59:25,16:59:25,2673,48,,,,11908.15,0
9445120,16:59:51,16:59:51,2674,49,,,,12041.69,0
9445120,17:00:31,17:00:31,2675,50,,,,12224.47,0
9445120,17:00:53,17:00:53,2676,51,,,,12387.41,0
9445120,17:01:20,17:01:20,2677,52,,,,12556.38,0
9445120,17:02:22,17:02:22,2678,53,,,,12840.49,0
9445120,17:03:08,17:03:08,2547,54,,,,13028.36,0
9445120,17:03:48,17:03:48,2548,55,,,,13267.98,0
9445120,17:04:22,17:04:22,2549,56,,,,13481.67,0
9445120,17:05:00,17:05:00,2550,57,,,,13737.24,
9445120,17:05:49,17:05:49,2551,58,,,,13953.18,0
9445120,17:06:22,17:06:22,2552,59,,,,14131.6,0
9445120,17:07:31,17:07:31,2553,60,,,,14444.89,0
9445120,17:08:32,17:08:32,2554,61,,,,14640.88,0
9445120,17:09:39,17:09:39,2679,62,,,,14951.02,0
9445120,17:10:12,17:10:12,2680,63,,,,15062.17,0
9445120,17:11:26,17:11:26,2681,64,,,,15394.1,0
9445120,17:12:00,17:12:00,2542,65,,1,,15508.25,
9445130,16:18:00,16:18:00,9945,1,,,1,0,
9445130,16:20:05,16:20:05,2608,2,,,,800.54,0
9445130,16:20:34,16:20:34,8338,3,,,,950.98,0
9445130,16:21:28,16:21:28,3824,4,,,,1165.19,0
9445130,16:22:47,16:22:47,3825,5,,,,1545,0
9445130,16:23:33,16:23:33,3826,6,,,,1735.43,0
9445130,16:24:15,16:24:15,3827,7,,,,1909.17,0
9445130,16:25:07,16:25:07,3828,8,,,,2159.38,0
9445130,16:25:44,16:25:44,7825,9,,,,2359.81,0
9445130,16:26:33,16:26:33,2218,10,,,,2577.69,0
9445130,16:26:52,16:26:52,2219,11,,,,2675.59,0
9445130,16:27:36,16:27:36,2220,12,,,,2829.78,0
9445130,16:28:16,16:28:16,2616,13,,,,3049.28,0
9445130,16:28:35,16:28:35,2617,14,,,,3140.84,0
9445130,16:29:12,16:29:12,2618,15,,,,3372.31,0
9445130,16:29:42,16:29:42,2619,16,,,,3490.34,0
9445130,16:30:26,16:30:26,2620,17,,,,3696.43,0
9445130,16:30:53,16:30:53,2621,18,,,,3837.32,0
9445130,16:31:42,16:31:42,2622,19,,,,4051.97,0
9445130,16:32:26,16:32:26,2623,20,,,,4310.81,0
9445130,16:33:13,16:33:13,2624,21,,,,4514.49,0
9445130,16:34:00,16:34:00,2625,22,,,,4733.87,
9445130,16:34:28,16:34:28,2626,23,,,,4847.49,0
9445130,16:34:56,16:34:56,2627,24,,,,5010.56,0
9445130,16:35:24,16:35:24,2628,25,,,,5163.97,0
9445130,16:35:57,16:35:57,2629,26,,,,5331.48,0
9445130,16:36:25,16:36:25,2630,27,,,,5487.94,0
9445130,16:36:43,16:36:43,2631,28,,,,5572.74,0
9445130,16:37:41,16:37:41,2632,29,,,,5840.26,0
9445130,16:38:17,16:38:17,2633,30,,,,6044.75,0
9445130,16:39:23,16:39:23,2634,31,,,,6206.82,0
9445130,16:39:59,16:39:59,2386,32,,,,6357.41,0
9445130,16:40:22,16:40:22,2341,33,,,,6458.59,0
9445130,16:42:14,16:42:14,2128,34,,,,7177.69,0
9445130,16:43:00,16:43:00,2129,35,,,,7392.19,
9445130,16:43:23,16:43:23,2130,36,,,,7601.99,0
9445130,16:43:50,16:43:50,2131,37,,,,7861.88,0
9445130,16:44:21,16:44:21,2132,38,,,,8091.84,0
9445130,16:44:34,16:44:34,2133,39,,,,8219.3,0
9445130,16:44:53,16:44:53,2134,40,,,,8392.88,0
9445130,16:45:06,16:45:06,160,41,,,,8466.61,0
9445130,16:47:00,16:47:00,10160,42,,,,9576.53,
9445130,16:53:38,16:53:38,162,43,,,,10623.7,0
9445130,16:55:10,16:55:10,2326,44,,,,10807.6,0
9445130,16:57:00,16:57:00,2327,45,,,,10986.83,
9445130,16:58:11,16:58:11,2671,46,,,,11454.96,0
9445130,16:58:53,16:58:53,2672,47,,,,11731.98,0
9445130,16:59:25,16:59:25,2673,48,,,,11908.15,0
9445130,16:59:51,16:59:51,2674,49,,,,12041.69,0
9445130,17:00:31,17:00:31,2675,50,,,,12224.47,0
9445130,17:00:53,17:00:53,2676,51,,,,12387.41,0
9445130,17:01:20,17:01:20,2677,52,,,,12556.38,0
9445130,17:02:22,17:02:22,2678,53,,,,12840.49,0
9445130,17:03:08,17:03:08,2547,54,,,,13028.36,0
9445130,17:03:48,17:03:48,2548,55,,,,13267.98,0
9445130,17:04:22,17:04:22,2549,56,,,,13481.67,0
9445130,17:05:00,17:05:00,2550,57,,,,13737.24,
9445130,17:05:49,17:05:49,2551,58,,,,13953.18,0
9445130,17:06:22,17:06:22,2552,59,,,,14131.6,0
9445130,17:07:31,17:07:31,2553,60,,,,14444.89,0
9445130,17:08:32,17:08:32,2554,61,,,,14640.88,0
9445130,17:09:39,17:09:39,2679,62,,,,14951.02,0
9445130,17:10:12,17:10:12,2680,63,,,,15062.17,0
9445130,17:11:26,17:11:26,2681,64,,,,15394.1,0
9445130,17:12:00,17:12:00,2542,65,,1,,15508.25,
9730020,17:18:00,17:18:00,9945,1,,,1,0,
9730020,17:20:05,17:20:05,2608,2,,,,800.54,0
9730020,17:20:34,17:20:34,8338,3,,,,950.98,0
9730020,17:21:28,17:21:28,3824,4,,,,1165.19,0
9730020,17:22:47,17:22:47,3825,5,,,,1545,0
9730020,17:23:33,17:23:33,3826,6,,,,1735.43,0
9730020,17:24:15,17:24:15,3827,7,,,,1909.17,0
9730020,17:25:07,17:25:07,3828,8,,,,2159.38,0
9730020,17:25:44,17:25:44,7825,9,,,,2359.81,0
9730020,17:26:33,17:26:33,2218,10,,,,2577.69,0
9730020,17:26:52,17:26:52,2219,11,,,,2675.59,0
9730020,17:27:36,17:27:36,2220,12,,,,2829.78,0
9730020,17:28:16,17:28:16,2616,13,,,,3049.28,0
9730020,17:28:35,17:28:35,2617,14,,,,3140.84,0
9730020,17:29:12,17:29:12,2618,15,,,,3372.31,0
9730020,17:29:42,17:29:42,2619,16,,,,3490.34,0
9730020,17:30:26,17:30:26,2620,17,,,,3696.43,0
9730020,17:30:53,17:30:53,2621,18,,,,3837.32,0
9730020,17:31:42,17:31:42,2622,19,,,,4051.97,0
9730020,17:32:26,17:32:26,2623,20,,,,4310.81,0
9730020,17:33:13,17:33:13,2624,21,,,,4514.49,0
9730020,17:34:00,17:34:00,2625,22,,,,4733.87,
9730020,17:34:28,17:34:28,2626,23,,,,4847.49,0
9730020,17:34:56,17:34:56,2627,24,,,,5010.56,0
9730020,17:35:24,17:35:24,2628,25,,,,5163.97,0
9730020,17:35:57,17:35:57,2629,26,,,,5331.48,0
9730020,17:36:25,17:36:25,2630,27,,,,5487.94,0
9730020,17:36:43,17:36:43,2631,28,,,,5572.74,0
9730020,17:37:41,17:37:41,2632,29,,,,5840.26,0
9730020,17:38:17,17:38:17,2633,30,,,,6044.75,0
9730020,17:39:23,17:39:23,2634,31,,,,6206.82,0
9730020,17:39:59,17:39:59,2386,32,,,,6357.41,0
9730020,17:40:22,17:40:22,2341,33,,,,6458.59,0
9730020,17:42:14,17:42:14,2128,34,,,,7177.69,0
9730020,17:43:00,17:43:00,2129,35,,,,7392.19,
9730020,17:43:17,17:43:17,2130,36,,,,7601.99,0
9730020,17:43:38,17:43:38,2131,37,,,,7861.88,0
9730020,17:44:01,17:44:01,2132,38,,,,8091.84,0
9730020,17:44:10,17:44:10,2133,39,,,,8219.3,0
9730020,17:44:25,17:44:25,2134,40,,,,8392.88,0
9730020,17:44:34,17:44:34,160,41,,,,8466.61,0
9730020,17:46:00,17:46:00,10160,42,,,,9576.53,
9730020,17:52:38,17:52:38,162,43,,,,10623.7,0
9730020,17:54:10,17:54:10,2326,44,,,,10807.6,0
9730020,17:56:00,17:56:00,2327,45,,,,10986.83,
9730020,17:57:11,17:57:11,2671,46,,,,11454.96,0
9730020,17:57:53,17:57:53,2672,47,,,,11731.98,0
9730020,17:58:25,17:58:25,2673,48,,,,11908.15,0
9730020,17:58:51,17:58:51,2674,49,,,,12041.69,0
9730020,17:59:31,17:59:31,2675,50,,,,12224.47,0
9730020,17:59:53,17:59:53,2676,51,,,,12387.41,0
9730020,18:00:20,18:00:20,2677,52,,,,12556.38,0
9730020,18:01:22,18:01:22,2678,53,,,,12840.49,0
9730020,18:02:08,18:02:08,2547,54,,,,13028.36,0
9730020,18:02:48,18:02:48,2548,55,,,,13267.98,0
9730020,18:03:22,18:03:22,2549,56,,,,13481.67,0
9730020,18:04:00,18:04:00,2550,57,,,,13737.24,
9730020,18:04:49,18:04:49,2551,58,,,,13953.18,0
9730020,18:05:22,18:05:22,2552,59,,,,14131.6,0
9730020,18:06:31,18:06:31,2553,60,,,,14444.89,0
9730020,18:07:32,18:07:32,2554,61,,,,14640.88,0
9730020,18:08:39,18:08:39,2679,62,,,,14951.02,0
9730020,18:09:12,18:09:12,2680,63,,,,15062.17,0
9730020,18:10:26,18:10:26,2681,64,,,,15394.1,0
9730020,18:11:00,18:11:00,2542,65,,1,,15508.25,
9730030,17:18:00,17:18:00,9945,1,,,1,0,
9730030,17:20:05,17:20:05,2608,2,,,,800.54,0
9730030,17:20:34,17:20:34,8338,3,,,,950.98,0
9730030,17:21:28,17:21:28,3824,4,,,,1165.19,0
9730030,17:22:47,17:22:47,3825,5,,,,1545,0
9730030,17:23:33,17:23:33,3826,6,,,,1735.43,0
9730030,17:24:15,17:24:15,3827,7,,,,1909.17,0
9730030,17:25:07,17:25:07,3828,8,,,,2159.38,0
9730030,17:25:44,17:25:44,7825,9,,,,2359.81,0
9730030,17:26:33,17:26:33,2218,10,,,,2577.69,0
9730030,17:26:52,17:26:52,2219,11,,,,2675.59,0
9730030,17:27:36,17:27:36,2220,12,,,,2829.78,0
9730030,17:28:16,17:28:16,2616,13,,,,3049.28,0
9730030,17:28:35,17:28:35,2617,14,,,,3140.84,0
9730030,17:29:12,17:29:12,2618,15,,,,3372.31,0
9730030,17:29:42,17:29:42,2619,16,,,,3490.34,0
9730030,17:30:26,17:30:26,2620,17,,,,3696.43,0
9730030,17:30:53,17:30:53,2621,18,,,,3837.32,0
9730030,17:31:42,17:31:42,2622,19,,,,4051.97,0
9730030,17:32:26,17:32:26,2623,20,,,,4310.81,0
9730030,17:33:13,17:33:13,2624,21,,,,4514.49,0
9730030,17:34:00,17:34:00,2625,22,,,,4733.87,
9730030,17:34:28,17:34:28,2626,23,,,,4847.49,0
9730030,17:34:56,17:34:56,2627,24,,,,5010.56,0
9730030,17:35:24,17:35:24,2628,25,,,,5163.97,0
9730030,17:35:57,17:35:57,2629,26,,,,5331.48,0
9730030,17:36:25,17:36:25,2630,27,,,,5487.94,0
9730030,17:36:43,17:36:43,2631,28,,,,5572.74,0
9730030,17:37:41,17:37:41,2632,29,,,,5840.26,0
9730030,17:38:17,17:38:17,2633,30,,,,6044.75,0
9730030,17:39:23,17:39:23,2634,31,,,,6206.82,0
9730030,17:39:59,17:39:59,2386,32,,,,6357.41,0
9730030,17:40:22,17:40:22,2341,33,,,,6458.59,0
9730030,17:42:14,17:42:14,2128,34,,,,7177.69,0
9730030,17:43:00,17:43:00,2129,35,,,,7392.19,
9730030,17:43:17,17:43:17,2130,36,,,,7601.99,0
9730030,17:43:38,17:43:38,2131,37,,,,7861.88,0
9730030,17:44:01,17:44:01,2132,38,,,,8091.84,0
9730030,17:44:10,17:44:10,2133,39,,,,8219.3,0
9730030,17:44:25,17:44:25,2134,40,,,,8392.88,0
9730030,17:44:34,17:44:34,160,41,,,,8466.61,0
9730030,17:46:00,17:46:00,10160,42,,,,9576.53,
9730030,17:52:38,17:52:38,162,43,,,,10623.7,0
9730030,17:54:10,17:54:10,2326,44,,,,10807.6,0
9730030,17:56:00,17:56:00,2327,45,,,,10986.83,
9730030,17:57:11,17:57:11,2671,46,,,,11454.96,0
9730030,17:57:53,17:57:53,2672,47,,,,11731.98,0
9730030,17:58:25,17:58:25,2673,48,,,,11908.15,0
9730030,17:58:51,17:58:51,2674,49,,,,12041.69,0
9730030,17:59:31,17:59:31,2675,50,,,,12224.47,0
9730030,17:59:53,17:59:53,2676,51,,,,12387.41,0
9730030,18:00:20,18:00:20,2677,52,,,,12556.38,0
9730030,18:01:22,18:01:22,2678,53,,,,12840.49,0
9730030,18:02:08,18:02:08,2547,54,,,,13028.36,0
9730030,18:02:48,18:02:48,2548,55,,,,13267.98,0
9730030,18:03:22,18:03:22,2549,56,,,,13481.67,0
9730030,18:04:00,18:04:00,2550,57,,,,13737.24,
9730030,18:04:49,18:04:49,2551,58,,,,13953.18,0
9730030,18:05:22,18:05:22,2552,59,,,,14131.6,0
9730030,18:06:31,18:06:31,2553,60,,,,14444.89,0
9730030,18:07:32,18:07:32,2554,61,,,,14640.88,0
9730030,18:08:39,18:08:39,2679,62,,,,14951.02,0
9730030,18:09:12,18:09:12,2680,63,,,,15062.17,0
9730030,18:10:26,18:10:26,2681,64,,,,15394.1,0
9730030,18:11:00,18:11:00,2542,65,,1,,15508.25,
9730040,17:18:00,17:18:00,9945,1,,,1,0,
9730040,17:20:05,17:20:05,2608,2,,,,800.54,0
9730040,17:20:34,17:20:34,8338,3,,,,950.98,0
9730040,17:21:28,17:21:28,3824,4,,,,1165.19,0
9730040,17:22:47,17:22:47,3825,5,,,,1545,0
9730040,17:23:33,17:23:33,3826,6,,,,1735.43,0
9730040,17:24:15,17:24:15,3827,7,,,,1909.17,0
9730040,17:25:07,17:25:07,3828,8,,,,2159.38,0
9730040,17:25:44,17:25:44,7825,9,,,,2359.81,0
9730040,17:26:33,17:26:33,2218,10,,,,2577.69,0
9730040,17:26:52,17:26:52,2219,11,,,,2675.59,0
9730040,17:27:36,17:27:36,2220,12,,,,2829.78,0
9730040,17:28:16,17:28:16,2616,13,,,,3049.28,0
9730040,17:28:35,17:28:35,2617,14,,,,3140.84,0
9730040,17:29:12,17:29:12,2618,15,,,,3372.31,0
9730040,17:29:42,17:29:42,2619,16,,,,3490.34,0
9730040,17:30:26,17:30:26,2620,17,,,,3696.43,0
9730040,17:30:53,17:30:53,2621,18,,,,3837.32,0
9730040,17:31:42,17:31:42,2622,19,,,,4051.97,0
9730040,17:32:26,17:32:26,2623,20,,,,4310.81,0
9730040,17:33:13,17:33:13,2624,21,,,,4514.49,0
9730040,17:34:00,17:34:00,2625,22,,,,4733.87,
9730040,17:34:28,17:34:28,2626,23,,,,4847.49,0
9730040,17:34:56,17:34:56,2627,24,,,,5010.56,0
9730040,17:35:24,17:35:24,2628,25,,,,5163.97,0
9730040,17:35:57,17:35:57,2629,26,,,,5331.48,0
9730040,17:36:25,17:36:25,2630,27,,,,5487.94,0
9730040,17:36:43,17:36:43,2631,28,,,,5572.74,0
9730040,17:37:41,17:37:41,2632,29,,,,5840.26,0
9730040,17:38:17,17:38:17,2633,30,,,,6044.75,0
9730040,17:39:23,17:39:23,2634,31,,,,6206.82,0
9730040,17:39:59,17:39:59,2386,32,,,,6357.41,0
9730040,17:40:22,17:40:22,2341,33,,,,6458.59,0
9730040,17:42:14,17:42:14,2128,34,,,,7177.69,0
9730040,17:43:00,17:43:00,2129,35,,,,7392.19,
9730040,17:43:17,17:43:17,2130,36,,,,7601.99,0
9730040,17:43:38,17:43:38,2131,37,,,,7861.88,0
9730040,17:44:01,17:44:01,2132,38,,,,8091.84,0
9730040,17:44:10,17:44:10,2133,39,,,,8219.3,0
9730040,17:44:25,17:44:25,2134,40,,,,8392.88,0
9730040,17:44:34,17:44:34,160,41,,,,8466.61,0
9730040,17:46:00,17:46:00,10160,42,,,,9576.53,
9730040,17:52:38,17:52:38,162,43,,,,10623.7,0
9730040,17:54:10,17:54:10,2326,44,,,,10807.6,0
9730040,17:56:00,17:56:00,2327,45,,,,10986.83,
9730040,17:57:11,17:57:11,2671,46,,,,11454.96,0
9730040,17:57:53,17:57:53,2672,47,,,,11731.98,0
9730040,17:58:25,17:58:25,2673,48,,,,11908.15,0
9730040,17:58:51,17:58:51,2674,49,,,,12041.69,0
9730040,17:59:31,17:59:31,2675,50,,,,12224.47,0
9730040,17:59:53,17:59:53,2676,51,,,,12387.41,0
9730040,18:00:20,18:00:20,2677,52,,,,12556.38,0
9730040,18:01:22,18:01:22,2678,53,,,,12840.49,0
9730040,18:02:08,18:02:08,2547,54,,,,13028.36,0
9730040,18:02:48,18:02:48,2548,55,,,,13267.98,0
9730040,18:03:22,18:03:22,2549,56,,,,13481.67,0
9730040,18:04:00,18:04:00,2550,57,,,,13737.24,
9730040,18:04:49,18:04:49,2551,58,,,,13953.18,0
9730040,18:05:22,18:05:22,2552,59,,,,14131.6,0
9730040,18:06:31,18:06:31,2553,60,,,,14444.89,0
9730040,18:07:32,18:07:32,2554,61,,,,14640.88,0
9730040,18:08:39,18:08:39,2679,62,,,,14951.02,0
9730040,18:09:12,18:09:12,2680,63,,,,15062.17,0
9730040,18:10:26,18:10:26,2681,64,,,,15394.1,0
9730040,18:11:00,18:11:00,2542,65,,1,,15508.25,
9730050,17:18:00,17:18:00,9945,1,,,1,0,
9730050,17:20:05,17:20:05,2608,2,,,,800.54,0
9730050,17:20:34,17:20:34,8338,3,,,,950.98,0
9730050,17:21:28,17:21:28,3824,4,,,,1165.19,0
9730050,17:22:47,17:22:47,3825,5,,,,1545,0
9730050,17:23:33,17:23:33,3826,6,,,,1735.43,0
9730050,17:24:15,17:24:15,3827,7,,,,1909.17,0
9730050,17:25:07,17:25:07,3828,8,,,,2159.38,0
9730050,17:25:44,17:25:44,7825,9,,,,2359.81,0
9730050,17:26:33,17:26:33,2218,10,,,,2577.69,0
9730050,17:26:52,17:26:52,2219,11,,,,2675.59,0
9730050,17:27:36,17:27:36,2220,12,,,,2829.78,0
9730050,17:28:16,17:28:16,2616,13,,,,3049.28,0
9730050,17:28:35,17:28:35,2617,14,,,,3140.84,0
9730050,17:29:12,17:29:12,2618,15,,,,3372.31,0
9730050,17:29:42,17:29:42,2619,16,,,,3490.34,0
9730050,17:30:26,17:30:26,2620,17,,,,3696.43,0
9730050,17:30:53,17:30:53,2621,18,,,,3837.32,0
9730050,17:31:42,17:31:42,2622,19,,,,4051.97,0
9730050,17:32:26,17:32:26,2623,20,,,,4310.81,0
9730050,17:33:13,17:33:13,2624,21,,,,4514.49,0
9730050,17:34:00,17:34:00,2625,22,,,,4733.87,
9730050,17:34:28,17:34:28,2626,23,,,,4847.49,0
9730050,17:34:56,17:34:56,2627,24,,,,5010.56,0
9730050,17:35:24,17:35:24,2628,25,,,,5163.97,0
9730050,17:35:57,17:35:57,2629,26,,,,5331.48,0
9730050,17:36:25,17:36:25,2630,27,,,,5487.94,0
9730050,17:36:43,17:36:43,2631,28,,,,5572.74,0
9730050,17:37:41,17:37:41,2632,29,,,,5840.26,0
9730050,17:38:17,17:38:17,2633,30,,,,6044.75,0
9730050,17:39:23,17:39:23,2634,31,,,,6206.82,0
9730050,17:39:59,17:39:59,2386,32,,,,6357.41,0
9730050,17:40:22,17:40:22,2341,33,,,,6458.59,0
9730050,17:42:14,17:42:14,2128,34,,,,7177.69,0
9730050,17:43:00,17:43:00,2129,35,,,,7392.19,
9730050,17:43:17,17:43:17,2130,36,,,,7601.99,0
9730050,17:43:38,17:43:38,2131,37,,,,7861.88,0
9730050,17:44:01,17:44:01,2132,38,,,,8091.84,0
9730050,17:44:10,17:44:10,2133,39,,,,8219.3,0
9730050,17:44:25,17:44:25,2134,40,,,,8392.88,0
9730050,17:44:34,17:44:34,160,41,,,,8466.61,0
9730050,17:46:00,17:46:00,10160,42,,,,9576.53,
9730050,17:52:38,17:52:38,162,43,,,,10623.7,0
9730050,17:54:10,17:54:10,2326,44,,,,10807.6,0
9730050,17:56:00,17:56:00,2327,45,,,,10986.83,
9730050,17:57:11,17:57:11,2671,46,,,,11454.96,0
9730050,17:57:53,17:57:53,2672,47,,,,11731.98,0
9730050,17:58:25,17:58:25,2673,48,,,,11908.15,0
9730050,17:58:51,17:58:51,2674,49,,,,12041.69,0
9730050,17:59:31,17:59:31,2675,50,,,,12224.47,0
9730050,17:59:53,17:59:53,2676,51,,,,12387.41,0
9730050,18:00:20,18:00:20,2677,52,,,,12556.38,0
9730050,18:01:22,18:01:22,2678,53,,,,12840.49,0
9730050,18:02:08,18:02:08,2547,54,,,,13028.36,0
9730050,18:02:48,18:02:48,2548,55,,,,13267.98,0
9730050,18:03:22,18:03:22,2549,56,,,,13481.67,0
9730050,18:04:00,18:04:00,2550,57,,,,13737.24,
9730050,18:04:49,18:04:49,2551,58,,,,13953.18,0
9730050,18:05:22,18:05:22,2552,59,,,,14131.6,0
9730050,18:06:31,18:06:31,2553,60,,,,14444.89,0
9730050,18:07:32,18:07:32,2554,61,,,,14640.88,0
9730050,18:08:39,18:08:39,2679,62,,,,14951.02,0
9730050,18:09:12,18:09:12,2680,63,,,,15062.17,0
9730050,18:10:26,18:10:26,2681,64,,,,15394.1,0
9730050,18:11:00,18:11:00,2542,65,,1,,15508.25,
9730060,17:18:00,17:18:00,9945,1,,,1,0,
9730060,17:20:05,17:20:05,2608,2,,,,800.54,0
9730060,17:20:34,17:20:34,8338,3,,,,950.98,0
9730060,17:21:28,17:21:28,3824,4,,,,1165.19,0
9730060,17:22:47,17:22:47,3825,5,,,,1545,0
9730060,17:23:33,17:23:33,3826,6,,,,1735.43,0
9730060,17:24:15,17:24:15,3827,7,,,,1909.17,0
9730060,17:25:07,17:25:07,3828,8,,,,2159.38,0
9730060,17:25:44,17:25:44,7825,9,,,,2359.81,0
9730060,17:26:33,17:26:33,2218,10,,,,2577.69,0
9730060,17:26:52,17:26:52,2219,11,,,,2675.59,0
9730060,17:27:36,17:27:36,2220,12,,,,2829.78,0
9730060,17:28:16,17:28:16,2616,13,,,,3049.28,0
9730060,17:28:35,17:28:35,2617,14,,,,3140.84,0
9730060,17:29:12,17:29:12,2618,15,,,,3372.31,0
9730060,17:29:42,17:29:42,2619,16,,,,3490.34,0
9730060,17:30:26,17:30:26,2620,17,,,,3696.43,0
9730060,17:30:53,17:30:53,2621,18,,,,3837.32,0
9730060,17:31:42,17:31:42,2622,19,,,,4051.97,0
9730060,17:32:26,17:32:26,2623,20,,,,4310.81,0
9730060,17:33:13,17:33:13,2624,21,,,,4514.49,0
9730060,17:34:00,17:34:00,2625,22,,,,4733.87,
9730060,17:34:28,17:34:28,2626,23,,,,4847.49,0
9730060,17:34:56,17:34:56,2627,24,,,,5010.56,0
9730060,17:35:24,17:35:24,2628,25,,,,5163.97,0
9730060,17:35:57,17:35:57,2629,26,,,,5331.48,0
9730060,17:36:25,17:36:25,2630,27,,,,5487.94,0
9730060,17:36:43,17:36:43,2631,28,,,,5572.74,0
9730060,17:37:41,17:37:41,2632,29,,,,5840.26,0
9730060,17:38:17,17:38:17,2633,30,,,,6044.75,0
9730060,17:39:23,17:39:23,2634,31,,,,6206.82,0
9730060,17:39:59,17:39:59,2386,32,,,,6357.41,0
9730060,17:40:22,17:40:22,2341,33,,,,6458.59,0
9730060,17:42:14,17:42:14,2128,34,,,,7177.69,0
9730060,17:43:00,17:43:00,2129,35,,,,7392.19,
9730060,17:43:17,17:43:17,2130,36,,,,7601.99,0
9730060,17:43:38,17:43:38,2131,37,,,,7861.88,0
9730060,17:44:01,17:44:01,2132,38,,,,8091.84,0
9730060,17:44:10,17:44:10,2133,39,,,,8219.3,0
9730060,17:44:25,17:44:25,2134,40,,,,8392.88,0
9730060,17:44:34,17:44:34,160,41,,,,8466.61,0
9730060,17:46:00,17:46:00,10160,42,,,,9576.53,
9730060,17:52:38,17:52:38,162,43,,,,10623.7,0
9730060,17:54:10,17:54:10,2326,44,,,,10807.6,0
9730060,17:56:00,17:56:00,2327,45,,,,10986.83,
9730060,17:57:11,17:57:11,2671,46,,,,11454.96,0
9730060,17:57:53,17:57:53,2672,47,,,,11731.98,0
9730060,17:58:25,17:58:25,2673,48,,,,11908.15,0
9730060,17:58:51,17:58:51,2674,49,,,,12041.69,0
9730060,17:59:31,17:59:31,2675,50,,,,12224.47,0
9730060,17:59:53,17:59:53,2676,51,,,,12387.41,0
9730060,18:00:20,18:00:20,2677,52,,,,12556.38,0
9730060,18:01:22,18:01:22,2678,53,,,,12840.49,0
9730060,18:02:08,18:02:08,2547,54,,,,13028.36,0
9730060,18:02:48,18:02:48,2548,55,,,,13267.98,0
9730060,18:03:22,18:03:22,2549,56,,,,13481.67,0
9730060,18:04:00,18:04:00,2550,57,,,,13737.24,
9730060,18:04:49,18:04:49,2551,58,,,,13953.18,0
9730060,18:05:22,18:05:22,2552,59,,,,14131.6,0
9730060,18:06:31,18:06:31,2553,60,,,,14444.89,0
9730060,18:07:32,18:07:32,2554,61,,,,14640.88,0
9730060,18:08:39,18:08:39,2679,62,,,,14951.02,0
9730060,18:09:12,18:09:12,2680,63,,,,15062.17,0
9730060,18:10:26,18:10:26,2681,64,,,,15394.1,0
9730060,18:11:00,18:11:00,2542,65,,1,,15508.25,
9730080,17:18:00,17:18:00,9945,1,,,1,0,
9730080,17:20:05,17:20:05,2608,2,,,,800.54,0
9730080,17:20:34,17:20:34,8338,3,,,,950.98,0
9730080,17:21:28,17:21:28,3824,4,,,,1165.19,0
9730080,17:22:47,17:22:47,3825,5,,,,1545,0
9730080,17:23:33,17:23:33,3826,6,,,,1735.43,0
9730080,17:24:15,17:24:15,3827,7,,,,1909.17,0
9730080,17:25:07,17:25:07,3828,8,,,,2159.38,0
9730080,17:25:44,17:25:44,7825,9,,,,2359.81,0
9730080,17:26:33,17:26:33,2218,10,,,,2577.69,0
9730080,17:26:52,17:26:52,2219,11,,,,2675.59,0
9730080,17:27:36,17:27:36,2220,12,,,,2829.78,0
9730080,17:28:16,17:28:16,2616,13,,,,3049.28,0
9730080,17:28:35,17:28:35,2617,14,,,,3140.84,0
9730080,17:29:12,17:29:12,2618,15,,,,3372.31,0
9730080,17:29:42,17:29:42,2619,16,,,,3490.34,0
9730080,17:30:26,17:30:26,2620,17,,,,3696.43,0
9730080,17:30:53,17:30:53,2621,18,,,,3837.32,0
9730080,17:31:42,17:31:42,2622,19,,,,4051.97,0
9730080,17:32:26,17:32:26,2623,20,,,,4310.81,0
9730080,17:33:13,17:33:13,2624,21,,,,4514.49,0
9730080,17:34:00,17:34:00,2625,22,,,,4733.87,
9730080,17:34:28,17:34:28,2626,23,,,,4847.49,0
9730080,17:34:56,17:34:56,2627,24,,,,5010.56,0
9730080,17:35:24,17:35:24,2628,25,,,,5163.97,0
9730080,17:35:57,17:35:57,2629,26,,,,5331.48,0
9730080,17:36:25,17:36:25,2630,27,,,,5487.94,0
9730080,17:36:43,17:36:43,2631,28,,,,5572.74,0
9730080,17:37:41,17:37:41,2632,29,,,,5840.26,0
9730080,17:38:17,17:38:17,2633,30,,,,6044.75,0
9730080,17:39:23,17:39:23,2634,31,,,,6206.82,0
9730080,17:39:59,17:39:59,2386,32,,,,6357.41,0
9730080,17:40:22,17:40:22,2341,33,,,,6458.59,0
9730080,17:42:14,17:42:14,2128,34,,,,7177.69,0
9730080,17:43:00,17:43:00,2129,35,,,,7392.19,
9730080,17:43:17,17:43:17,2130,36,,,,7601.99,0
9730080,17:43:38,17:43:38,2131,37,,,,7861.88,0
9730080,17:44:01,17:44:01,2132,38,,,,8091.84,0
9730080,17:44:10,17:44:10,2133,39,,,,8219.3,0
9730080,17:44:25,17:44:25,2134,40,,,,8392.88,0
9730080,17:44:34,17:44:34,160,41,,,,8466.61,0
9730080,17:46:00,17:46:00,10160,42,,,,9576.53,
9730080,17:52:38,17:52:38,162,43,,,,10623.7,0
9730080,17:54:10,17:54:10,2326,44,,,,10807.6,0
9730080,17:56:00,17:56:00,2327,45,,,,10986.83,
9730080,17:57:11,17:57:11,2671,46,,,,11454.96,0
9730080,17:57:53,17:57:53,2672,47,,,,11731.98,0
9730080,17:58:25,17:58:25,2673,48,,,,11908.15,0
9730080,17:58:51,17:58:51,2674,49,,,,12041.69,0
9730080,17:59:31,17:59:31,2675,50,,,,12224.47,0
9730080,17:59:53,17:59:53,2676,51,,,,12387.41,0
9730080,18:00:20,18:00:20,2677,52,,,,12556.38,0
9730080,18:01:22,18:01:22,2678,53,,,,12840.49,0
9730080,18:02:08,18:02:08,2547,54,,,,13028.36,0
9730080,18:02:48,18:02:48,2548,55,,,,13267.98,0
9730080,18:03:22,18:03:22,2549,56,,,,13481.67,0
9730080,18:04:00,18:04:00,2550,57,,,,13737.24,
9730080,18:04:49,18:04:49,2551,58,,,,13953.18,0
9730080,18:05:22,18:05:22,2552,59,,,,14131.6,0
9730080,18:06:31,18:06:31,2553,60,,,,14444.89,0
9730080,18:07:32,18:07:32,2554,61,,,,14640.88,0
9730080,18:08:39,18:08:39,2679,62,,,,14951.02,0
9730080,18:09:12,18:09:12,2680,63,,,,15062.17,0
9730080,18:10:26,18:10:26,2681,64,,,,15394.1,0
9730080,18:11:00,18:11:00,2542,65,,1,,15508.25,
9798010,11:15:00,11:15:00,9945,1,,,1,0,
9798010,11:16:33,11:16:33,2608,2,,,,800.54,0
9798010,11:16:56,11:16:56,8338,3,,,,950.98,0
9798010,11:17:36,11:17:36,3824,4,,,,1165.19,0
9798010,11:18:35,11:18:35,3825,5,,,,1545,0
9798010,11:19:10,11:19:10,3826,6,,,,1735.43,0
9798010,11:19:41,11:19:41,3827,7,,,,1909.17,0
9798010,11:20:20,11:20:20,3828,8,,,,2159.38,0
9798010,11:20:48,11:20:48,7825,9,,,,2359.81,0
9798010,11:21:24,11:21:24,2218,10,,,,2577.69,0
9798010,11:21:39,11:21:39,2219,11,,,,2675.59,0
9798010,11:22:12,11:22:12,2220,12,,,,2829.78,0
9798010,11:22:42,11:22:42,2616,13,,,,3049.28,0
9798010,11:22:56,11:22:56,2617,14,,,,3140.84,0
9798010,11:23:24,11:23:24,2618,15,,,,3372.31,0
9798010,11:23:46,11:23:46,2619,16,,,,3490.34,0
9798010,11:24:19,11:24:19,2620,17,,,,3696.43,0
9798010,11:24:40,11:24:40,2621,18,,,,3837.32,0
9798010,11:25:16,11:25:16,2622,19,,,,4051.97,0
9798010,11:25:50,11:25:50,2623,20,,,,4310.81,0
9798010,11:26:25,11:26:25,2624,21,,,,4514.49,0
9798010,11:27:00,11:27:00,2625,22,,,,4733.87,
9798010,11:27:21,11:27:21,2626,23,,,,4847.49,0
9798010,11:27:43,11:27:43,2627,24,,,,5010.56,0
9798010,11:28:05,11:28:05,2628,25,,,,5163.97,0
9798010,11:28:31,11:28:31,2629,26,,,,5331.48,0
9798010,11:28:52,11:28:52,2630,27,,,,5487.94,0
9798010,11:29:06,11:29:06,2631,28,,,,5572.74,0
9798010,11:29:52,11:29:52,2632,29,,,,5840.26,0
9798010,11:30:20,11:30:20,2633,30,,,,6044.75,0
9798010,11:31:11,11:31:11,2634,31,,,,6206.82,0
9798010,11:31:39,11:31:39,2386,32,,,,6357.41,0
9798010,11:31:57,11:31:57,2341,33,,,,6458.59,0
9798010,11:33:24,11:33:24,2128,34,,,,7177.69,0
9798010,11:34:00,11:34:00,2129,35,,,,7392.19,
9798010,11:34:34,11:34:34,2130,36,,,,7601.99,0
9798010,11:35:16,11:35:16,2131,37,,,,7861.88,0
9798010,11:36:02,11:36:02,2132,38,,,,8091.84,0
9798010,11:36:21,11:36:21,2133,39,,,,8219.3,0
9798010,11:36:50,11:36:50,2134,40,,,,8392.88,0
9798010,11:37:09,11:37:09,160,41,,,,8466.61,0
9798010,11:40:00,11:40:00,10160,42,,,,9576.53,
9798010,11:41:59,11:41:59,162,43,,,,10623.7,0
9798010,11:42:27,11:42:27,2326,44,,,,10807.6,0
9798010,11:43:00,11:43:00,2327,45,,,,10986.83,
9798010,11:43:53,11:43:53,2671,46,,,,11454.96,0
9798010,11:44:25,11:44:25,2672,47,,,,11731.98,0
9798010,11:44:49,11:44:49,2673,48,,,,11908.15,0
9798010,11:45:08,11:45:08,2674,49,,,,12041.69,0
9798010,11:45:38,11:45:38,2675,50,,,,12224.47,0
9798010,11:45:54,11:45:54,2676,51,,,,12387.41,0
9798010,11:46:15,11:46:15,2677,52,,,,12556.38,0
9798010,11:47:01,11:47:01,2678,53,,,,12840.49,0
9798010,11:47:36,11:47:36,2547,54,,,,13028.36,0
9798010,11:48:06,11:48:06,2548,55,,,,13267.98,0
9798010,11:48:31,11:48:31,2549,56,,,,13481.67,0
9798010,11:49:00,11:49:00,2550,57,,,,13737.24,
9798010,11:50:03,11:50:03,2551,58,,,,13953.18,0
9798010,11:50:46,11:50:46,2552,59,,,,14131.6,0
9798010,11:52:15,11:52:15,2553,60,,,,14444.89,0
9798010,11:53:33,11:53:33,2554,61,,,,14640.88,0
9798010,11:54:58,11:54:58,2679,62,,,,14951.02,0
9798010,11:55:41,11:55:41,2680,63,,,,15062.17,0
9798010,11:57:17,11:57:17,2681,64,,,,15394.1,0
9798010,11:58:00,11:58:00,2542,65,,1,,15508.25,
17167010,20:15:00,20:15:00,9945,1,,,1,0,
17167010,20:16:27,20:16:27,2608,2,,,,800.54,0
17167010,20:16:46,20:16:46,8338,3,,,,926.08,0
17167010,20:17:17,20:17:17,3824,4,,,,1131.3,0
17167010,20:18:13,20:18:13,3825,5,,,,1511.11,0
17167010,20:18:45,20:18:45,3826,6,,,,1701.54,0
17167010,20:19:15,20:19:15,3827,7,,,,1875.28,0
17167010,20:19:51,20:19:51,3828,8,,,,2125.49,0
17167010,20:20:15,20:20:15,7825,9,,,,2325.84,0
17167010,20:20:49,20:20:49,2218,10,,,,2543.72,0
17167010,20:21:03,20:21:03,2219,11,,,,2641.62,0
17167010,20:21:34,20:21:34,2220,12,,,,2795.81,0
17167010,20:22:00,20:22:00,2616,13,,,,3015.32,0
17167010,20:22:14,20:22:14,2617,14,,,,3106.88,0
17167010,20:22:40,20:22:40,2618,15,,,,3338.35,0
17167010,20:23:00,20:23:00,2619,16,,,,3456.38,0
17167010,20:23:31,20:23:31,2620,17,,,,3662.47,0
17167010,20:23:50,20:23:50,2621,18,,,,3803.36,0
17167010,20:24:23,20:24:23,2622,19,,,,4018.01,0
17167010,20:24:54,20:24:54,2623,20,,,,4276.85,0
17167010,20:25:27,20:25:27,2624,21,,,,4480.53,0
17167010,20:26:00,20:26:00,2625,22,,,,4699.92,
17167010,20:26:20,20:26:20,2626,23,,,,4813.46,0
17167010,20:26:42,20:26:42,2627,24,,,,4976.53,0
17167010,20:27:04,20:27:04,2628,25,,,,5129.94,0
17167010,20:27:26,20:27:26,2629,26,,,,5297.43,0
17167010,20:27:48,20:27:48,2630,27,,,,5453.89,0
17167010,20:28:02,20:28:02,2631,28,,,,5538.67,0
17167010,20:28:50,20:28:50,2632,29,,,,5806.19,0
17167010,20:29:18,20:29:18,2633,30,,,,6010.68,0
17167010,20:30:09,20:30:09,2634,31,,,,6172.62,0
17167010,20:30:37,20:30:37,2386,32,,,,6323.21,0
17167010,20:30:55,20:30:55,2341,33,,,,6424.38,0
17167010,20:32:29,20:32:29,2128,34,,,,7140.87,0
17167010,20:33:00,20:33:00,2129,35,,1,,7369.1,
20880010,22:45:00,22:45:00,9945,1,,,1,0,
20880010,22:46:19,22:46:19,2608,2,,,,800.54,0
20880010,22:46:37,22:46:37,8338,3,,,,926.08,0
20880010,22:47:05,22:47:05,3824,4,,,,1131.3,0
20880010,22:47:55,22:47:55,3825,5,,,,1511.11,0
20880010,22:48:25,22:48:25,3826,6,,,,1701.54,0
20880010,22:48:51,22:48:51,3827,7,,,,1875.28,0
20880010,22:49:24,22:49:24,3828,8,,,,2125.49,0
20880010,22:49:46,22:49:46,7825,9,,,,2325.84,0
20880010,22:50:18,22:50:18,2218,10,,,,2543.72,0
20880010,22:50:30,22:50:30,2219,11,,,,2641.62,0
20880010,22:50:58,22:50:58,2220,12,,,,2795.81,0
20880010,22:51:22,22:51:22,2616,13,,,,3015.32,0
20880010,22:51:34,22:51:34,2617,14,,,,3106.88,0
20880010,22:51:58,22:51:58,2618,15,,,,3338.35,0
20880010,22:52:17,22:52:17,2619,16,,,,3456.38,0
20880010,22:52:45,22:52:45,2620,17,,,,3662.47,0
20880010,22:53:02,22:53:02,2621,18,,,,3803.36,0
20880010,22:53:32,22:53:32,2622,19,,,,4018.01,0
20880010,22:54:00,22:54:00,2623,20,,,,4276.85,0
20880010,22:54:30,22:54:30,2624,21,,,,4480.53,0
20880010,22:55:00,22:55:00,2625,22,,,,4699.92,
20880010,22:55:20,22:55:20,2626,23,,,,4813.46,0
20880010,22:55:42,22:55:42,2627,24,,,,4976.53,0
20880010,22:56:04,22:56:04,2628,25,,,,5129.94,0
20880010,22:56:26,22:56:26,2629,26,,,,5297.43,0
20880010,22:56:48,22:56:48,2630,27,,,,5453.89,0
20880010,22:57:02,22:57:02,2631,28,,,,5538.67,0
20880010,22:57:50,22:57:50,2632,29,,,,5806.19,0
20880010,22:58:18,22:58:18,2633,30,,,,6010.68,0
20880010,22:59:09,22:59:09,2634,31,,,,6172.62,0
20880010,22:59:37,22:59:37,2386,32,,,,6323.21,0
20880010,22:59:55,22:59:55,2341,33,,,,6424.38,0
20880010,23:01:29,23:01:29,2128,34,,,,7140.87,0
20880010,23:02:00,23:02:00,2129,35,,1,,7369.1,
10073070,20:22:00,20:22:00,9945,1,,,1,0,
10073070,20:23:27,20:23:27,2608,2,,,,800.54,0
10073070,20:23:46,20:23:46,8338,3,,,,926.08,0
10073070,20:24:17,20:24:17,3824,4,,,,1131.3,0
10073070,20:25:13,20:25:13,3825,5,,,,1511.11,0
10073070,20:25:45,20:25:45,3826,6,,,,1701.54,0
10073070,20:26:15,20:26:15,3827,7,,,,1875.28,0
10073070,20:26:51,20:26:51,3828,8,,,,2125.49,0
10073070,20:27:15,20:27:15,7825,9,,,,2325.84,0
10073070,20:27:49,20:27:49,2218,10,,,,2543.72,0
10073070,20:28:03,20:28:03,2219,11,,,,2641.62,0
10073070,20:28:34,20:28:34,2220,12,,,,2795.81,0
10073070,20:29:00,20:29:00,2616,13,,,,3015.32,0
10073070,20:29:14,20:29:14,2617,14,,,,3106.88,0
10073070,20:29:40,20:29:40,2618,15,,,,3338.35,0
10073070,20:30:00,20:30:00,2619,16,,,,3456.38,0
10073070,20:30:31,20:30:31,2620,17,,,,3662.47,0
10073070,20:30:50,20:30:50,2621,18,,,,3803.36,0
10073070,20:31:23,20:31:23,2622,19,,,,4018.01,0
10073070,20:31:54,20:31:54,2623,20,,,,4276.85,0
10073070,20:32:27,20:32:27,2624,21,,,,4480.53,0
10073070,20:33:00,20:33:00,2625,22,,,,4699.92,
10073070,20:33:20,20:33:20,2626,23,,,,4813.46,0
10073070,20:33:43,20:33:43,2627,24,,,,4976.53,0
10073070,20:34:06,20:34:06,2628,25,,,,5129.94,0
10073070,20:34:29,20:34:29,2629,26,,,,5297.43,0
10073070,20:34:52,20:34:52,2630,27,,,,5453.89,0
10073070,20:35:06,20:35:06,2631,28,,,,5538.67,0
10073070,20:35:56,20:35:56,2632,29,,,,5806.19,0
10073070,20:36:25,20:36:25,2633,30,,,,6010.68,0
10073070,20:37:17,20:37:17,2634,31,,,,6172.62,0
10073070,20:37:44,20:37:44,2386,32,,,,6321.56,0
10073070,20:37:59,20:37:59,2341,33,,,,6407.22,0
10073070,20:39:30,20:39:30,2128,34,,,,7133.78,0
10073070,20:40:00,20:40:00,2129,35,,,,7346.08,
10073070,20:40:33,20:40:33,2130,36,,,,7534.09,0
10073070,20:41:11,20:41:11,2131,37,,,,7774.2,0
10073070,20:42:00,20:42:00,2132,38,,,,8004.2,0
10073070,20:42:22,20:42:22,2133,39,,,,8131.66,0
10073070,20:42:52,20:42:52,2134,40,,,,8305.24,0
10073070,20:43:07,20:43:07,160,41,,,,8379.16,0
10073070,20:46:00,20:46:00,10160,42,,1,,9410.72,
11952070,21:22:00,21:22:00,9945,1,,,1,0,
11952070,21:23:27,21:23:27,2608,2,,,,800.54,0
11952070,21:23:46,21:23:46,8338,3,,,,926.08,0
11952070,21:24:17,21:24:17,3824,4,,,,1131.3,0
11952070,21:25:13,21:25:13,3825,5,,,,1511.11,0
11952070,21:25:45,21:25:45,3826,6,,,,1701.54,0
11952070,21:26:15,21:26:15,3827,7,,,,1875.28,0
11952070,21:26:51,21:26:51,3828,8,,,,2125.49,0
11952070,21:27:15,21:27:15,7825,9,,,,2325.84,0
11952070,21:27:49,21:27:49,2218,10,,,,2543.72,0
11952070,21:28:03,21:28:03,2219,11,,,,2641.62,0
11952070,21:28:34,21:28:34,2220,12,,,,2795.81,0
11952070,21:29:00,21:29:00,2616,13,,,,3015.32,0
11952070,21:29:14,21:29:14,2617,14,,,,3106.88,0
11952070,21:29:40,21:29:40,2618,15,,,,3338.35,0
11952070,21:30:00,21:30:00,2619,16,,,,3456.38,0
11952070,21:30:31,21:30:31,2620,17,,,,3662.47,0
11952070,21:30:50,21:30:50,2621,18,,,,3803.36,0
11952070,21:31:23,21:31:23,2622,19,,,,4018.01,0
11952070,21:31:54,21:31:54,2623,20,,,,4276.85,0
11952070,21:32:27,21:32:27,2624,21,,,,4480.53,0
11952070,21:33:00,21:33:00,2625,22,,,,4699.92,
11952070,21:33:20,21:33:20,2626,23,,,,4813.46,0
11952070,21:33:43,21:33:43,2627,24,,,,4976.53,0
11952070,21:34:06,21:34:06,2628,25,,,,5129.94,0
11952070,21:34:29,21:34:29,2629,26,,,,5297.43,0
11952070,21:34:52,21:34:52,2630,27,,,,5453.89,0
11952070,21:35:06,21:35:06,2631,28,,,,5538.67,0
11952070,21:35:56,21:35:56,2632,29,,,,5806.19,0
11952070,21:36:25,21:36:25,2633,30,,,,6010.68,0
11952070,21:37:17,21:37:17,2634,31,,,,6172.62,0
11952070,21:37:44,21:37:44,2386,32,,,,6321.56,0
11952070,21:37:59,21:37:59,2341,33,,,,6407.22,0
11952070,21:39:30,21:39:30,2128,34,,,,7133.78,0
11952070,21:40:00,21:40:00,2129,35,,,,7346.08,
11952070,21:40:33,21:40:33,2130,36,,,,7534.09,0
11952070,21:41:11,21:41:11,2131,37,,,,7774.2,0
11952070,21:42:00,21:42:00,2132,38,,,,8004.2,0
11952070,21:42:22,21:42:22,2133,39,,,,8131.66,0
11952070,21:42:52,21:42:52,2134,40,,,,8305.24,0
11952070,21:43:07,21:43:07,160,41,,,,8379.16,0
11952070,21:46:00,21:46:00,10160,42,,1,,9410.72,
9081070,18:22:00,18:22:00,9945,1,,,1,0,
9081070,18:23:35,18:23:35,2608,2,,,,800.54,0
9081070,18:23:56,18:23:56,8338,3,,,,926.08,0
9081070,18:24:30,18:24:30,3824,4,,,,1131.3,0
9081070,18:25:30,18:25:30,3825,5,,,,1511.11,0
9081070,18:26:06,18:26:06,3826,6,,,,1701.54,0
9081070,18:26:38,18:26:38,3827,7,,,,1875.28,0
9081070,18:27:17,18:27:17,3828,8,,,,2125.49,0
9081070,18:27:44,18:27:44,7825,9,,,,2325.84,0
9081070,18:28:21,18:28:21,2218,10,,,,2543.72,0
9081070,18:28:36,18:28:36,2219,11,,,,2641.62,0
9081070,18:29:10,18:29:10,2220,12,,,,2795.81,0
9081070,18:29:38,18:29:38,2616,13,,,,3015.32,0
9081070,18:29:53,18:29:53,2617,14,,,,3106.88,0
9081070,18:30:21,18:30:21,2618,15,,,,3338.35,0
9081070,18:30:44,18:30:44,2619,16,,,,3456.38,0
9081070,18:31:18,18:31:18,2620,17,,,,3662.47,0
9081070,18:31:39,18:31:39,2621,18,,,,3803.36,0
9081070,18:32:14,18:32:14,2622,19,,,,4018.01,0
9081070,18:32:48,18:32:48,2623,20,,,,4276.85,0
9081070,18:33:24,18:33:24,2624,21,,,,4480.53,0
9081070,18:34:00,18:34:00,2625,22,,,,4699.92,
9081070,18:34:20,18:34:20,2626,23,,,,4813.46,0
9081070,18:34:43,18:34:43,2627,24,,,,4976.53,0
9081070,18:35:06,18:35:06,2628,25,,,,5129.94,0
9081070,18:35:29,18:35:29,2629,26,,,,5297.43,0
9081070,18:35:52,18:35:52,2630,27,,,,5453.89,0
9081070,18:36:06,18:36:06,2631,28,,,,5538.67,0
9081070,18:36:56,18:36:56,2632,29,,,,5806.19,0
9081070,18:37:25,18:37:25,2633,30,,,,6010.68,0
9081070,18:38:17,18:38:17,2634,31,,,,6172.62,0
9081070,18:38:44,18:38:44,2386,32,,,,6321.56,0
9081070,18:38:59,18:38:59,2341,33,,,,6407.22,0
9081070,18:40:30,18:40:30,2128,34,,,,7133.78,0
9081070,18:41:00,18:41:00,2129,35,,,,7346.08,
9081070,18:41:33,18:41:33,2130,36,,,,7534.09,0
9081070,18:42:11,18:42:11,2131,37,,,,7774.2,0
9081070,18:43:00,18:43:00,2132,38,,,,8004.2,0
9081070,18:43:22,18:43:22,2133,39,,,,8131.66,0
9081070,18:43:52,18:43:52,2134,40,,,,8305.24,0
9081070,18:44:07,18:44:07,160,41,,,,8379.16,0
9081070,18:47:00,18:47:00,10160,42,,1,,9410.72,
10233070,19:36:00,19:36:00,2542,1,,,1,0,
10233070,19:36:26,19:36:26,2543,2,,,,130.92,0
10233070,19:37:10,19:37:10,2544,3,,,,456.03,0
10233070,19:37:36,19:37:36,2545,4,,,,611.84,0
10233070,19:38:01,19:38:01,2546,5,,,,805.52,0
10233070,19:38:38,19:38:38,2555,6,,,,1103.86,0
10233070,19:38:45,19:38:45,2556,7,,,,1160.75,0
10233070,19:38:59,19:38:59,2557,8,,,,1258.69,0
10233070,19:39:18,19:39:18,2558,9,,,,1416.24,0
10233070,19:40:07,19:40:07,2559,10,,,,1733.76,0
10233070,19:40:32,19:40:32,2560,11,,,,1936.06,0
10233070,19:41:17,19:41:17,2606,12,,,,2266.78,0
10233070,19:42:00,19:42:00,2445,13,,,,2617.78,
10233070,19:42:52,19:42:52,2446,14,,,,2871.46,0
10233070,19:43:25,19:43:25,91,15,,,,3087.05,0
10233070,19:46:00,19:46:00,10161,16,,,,4020.19,
10233070,19:48:28,19:48:28,8322,17,,,,4813.41,0
10233070,19:49:12,19:49:12,2211,18,,,,5059.95,0
10233070,19:49:55,19:49:55,2212,19,,,,5292.72,0
10233070,19:51:01,19:51:01,2213,20,,,,5611.31,0
10233070,19:52:00,19:52:00,2128,21,,,,5948.92,
10233070,19:52:29,19:52:29,9608,22,,,,6142.06,0
10233070,19:53:03,19:53:03,2433,23,,,,6433.43,0
10233070,19:53:25,19:53:25,2434,24,,,,6568.23,0
10233070,19:53:47,19:53:47,2447,25,,,,6701.32,0
10233070,19:54:15,19:54:15,2562,26,,,,6857.89,0
10233070,19:54:57,19:54:57,2563,27,,,,7000.73,0
10233070,19:55:24,19:55:24,2564,28,,,,7230.14,0
10233070,19:56:01,19:56:01,2565,29,,,,7440.24,0
10233070,19:56:26,19:56:26,2566,30,,,,7622.92,0
10233070,19:56:54,19:56:54,2567,31,,,,7863.43,0
10233070,19:57:14,19:57:14,2568,32,,,,8023.14,0
10233070,19:57:39,19:57:39,2569,33,,,,8220.08,0
10233070,19:58:00,19:58:00,9609,34,,,,8337,
10233070,19:58:44,19:58:44,2523,35,,,,8591.99,0
10233070,19:59:18,19:59:18,2524,36,,,,8776.92,0
10233070,19:59:57,19:59:57,2525,37,,,,9048.19,0
10233070,20:00:24,20:00:24,2526,38,,,,9208.78,0
10233070,20:00:51,20:00:51,2527,39,,,,9382.31,0
10233070,20:03:28,20:03:28,2124,40,,,,10546.27,0
10233070,20:03:47,20:03:47,7824,41,,,,10681.67,0
10233070,20:04:14,20:04:14,3801,42,,,,10864.75,0
10233070,20:04:43,20:04:43,3802,43,,,,11041.31,0
10233070,20:05:31,20:05:31,3803,44,,,,11304.63,0
10233070,20:05:50,20:05:50,3804,45,,,,11406.16,0
10233070,20:06:17,20:06:17,3805,46,,,,11564.84,0
10233070,20:07:00,20:07:00,3806,47,,,,11817.64,
10233070,20:08:10,20:08:10,7730,48,,,,12022.77,0
10233070,20:09:06,20:09:06,2541,49,,,,12216.16,0
10233070,20:10:01,20:10:01,9036,50,,,,12418.08,0
10233070,20:13:00,20:13:00,9945,51,,1,,13103.57,
10302090,10:12:00,10:12:00,2542,1,,,1,0,
10302090,10:12:43,10:12:43,2543,2,,,,130.92,0
10302090,10:13:57,10:13:57,2544,3,,,,456.03,0
10302090,10:14:40,10:14:40,2545,4,,,,611.84,0
10302090,10:15:21,10:15:21,2546,5,,,,805.52,0
10302090,10:16:23,10:16:23,2555,6,,,,1103.86,0
10302090,10:16:35,10:16:35,2556,7,,,,1160.75,0
10302090,10:16:58,10:16:58,2557,8,,,,1258.69,0
10302090,10:17:30,10:17:30,2558,9,,,,1416.24,0
10302090,10:18:52,10:18:52,2559,10,,,,1733.76,0
10302090,10:19:33,10:19:33,2560,11,,,,1936.06,0
10302090,10:20:49,10:20:49,2606,12,,,,2266.78,0
10302090,10:22:00,10:22:00,2445,13,,,,2617.78,
10302090,10:22:39,10:22:39,2446,14,,,,2871.46,0
10302090,10:23:03,10:23:03,91,15,,,,3087.05,0
10302090,10:25:00,10:25:00,10161,16,,,,4020.19,
10302090,10:29:32,10:29:32,8322,17,,,,4813.41,0
10302090,10:30:52,10:30:52,2211,18,,,,5059.95,0
10302090,10:32:12,10:32:12,2212,19,,,,5292.72,0
10302090,10:34:12,10:34:12,2213,20,,,,5611.31,0
10302090,10:36:00,10:36:00,2128,21,,,,5948.92,
10302090,10:36:24,10:36:24,9608,22,,,,6142.06,0
10302090,10:36:53,10:36:53,2433,23,,,,6433.43,0
10302090,10:37:11,10:37:11,2434,24,,,,6568.23,0
10302090,10:37:29,10:37:29,2447,25,,,,6701.32,0
10302090,10:37:52,10:37:52,2562,26,,,,6857.89,0
10302090,10:38:27,10:38:27,2563,27,,,,7000.73,0
10302090,10:38:50,10:38:50,2564,28,,,,7230.14,0
10302090,10:39:21,10:39:21,2565,29,,,,7440.24,0
10302090,10:39:42,10:39:42,2566,30,,,,7622.92,0
10302090,10:40:05,10:40:05,2567,31,,,,7863.43,0
10302090,10:40:21,10:40:21,2568,32,,,,8023.14,0
10302090,10:40:43,10:40:43,2569,33,,,,8220.08,0
10302090,10:41:00,10:41:00,9609,34,,,,8337,
10302090,10:41:54,10:41:54,2523,35,,,,8591.99,0
10302090,10:42:36,10:42:36,2524,36,,,,8776.92,0
10302090,10:43:23,10:43:23,2525,37,,,,9048.19,0
10302090,10:43:56,10:43:56,2526,38,,,,9208.78,0
10302090,10:44:29,10:44:29,2527,39,,,,9382.31,0
10302090,10:47:41,10:47:41,2124,40,,,,10546.27,0
10302090,10:48:05,10:48:05,7824,41,,,,10681.67,0
10302090,10:48:38,10:48:38,3801,42,,,,10864.75,0
10302090,10:49:13,10:49:13,3802,43,,,,11041.31,0
10302090,10:50:11,10:50:11,3803,44,,,,11304.63,0
10302090,10:50:35,10:50:35,3804,45,,,,11406.16,0
10302090,10:51:08,10:51:08,3805,46,,,,11564.84,0
10302090,10:52:00,10:52:00,3806,47,,,,11817.64,
10302090,10:52:23,10:52:23,7730,48,,,,12022.77,0
10302090,10:52:42,10:52:42,2541,49,,,,12216.16,0
10302090,10:53:00,10:53:00,9036,50,,,,12418.08,0
10302090,10:54:00,10:54:00,9945,51,,1,,13103.57,
10302100,10:12:00,10:12:00,2542,1,,,1,0,
10302100,10:12:43,10:12:43,2543,2,,,,130.92,0
10302100,10:13:57,10:13:57,2544,3,,,,456.03,0
10302100,10:14:40,10:14:40,2545,4,,,,611.84,0
10302100,10:15:21,10:15:21,2546,5,,,,805.52,0
10302100,10:16:23,10:16:23,2555,6,,,,1103.86,0
10302100,10:16:35,10:16:35,2556,7,,,,1160.75,0
10302100,10:16:58,10:16:58,2557,8,,,,1258.69,0
10302100,10:17:30,10:17:30,2558,9,,,,1416.24,0
10302100,10:18:52,10:18:52,2559,10,,,,1733.76,0
10302100,10:19:33,10:19:33,2560,11,,,,1936.06,0
10302100,10:20:49,10:20:49,2606,12,,,,2266.78,0
10302100,10:22:00,10:22:00,2445,13,,,,2617.78,
10302100,10:22:39,10:22:39,2446,14,,,,2871.46,0
10302100,10:23:03,10:23:03,91,15,,,,3087.05,0
10302100,10:25:00,10:25:00,10161,16,,,,4020.19,
10302100,10:29:32,10:29:32,8322,17,,,,4813.41,0
10302100,10:30:52,10:30:52,2211,18,,,,5059.95,0
10302100,10:32:12,10:32:12,2212,19,,,,5292.72,0
10302100,10:34:12,10:34:12,2213,20,,,,5611.31,0
10302100,10:36:00,10:36:00,2128,21,,,,5948.92,
10302100,10:36:24,10:36:24,9608,22,,,,6142.06,0
10302100,10:36:53,10:36:53,2433,23,,,,6433.43,0
10302100,10:37:11,10:37:11,2434,24,,,,6568.23,0
10302100,10:37:29,10:37:29,2447,25,,,,6701.32,0
10302100,10:37:52,10:37:52,2562,26,,,,6857.89,0
10302100,10:38:27,10:38:27,2563,27,,,,7000.73,0
10302100,10:38:50,10:38:50,2564,28,,,,7230.14,0
10302100,10:39:21,10:39:21,2565,29,,,,7440.24,0
10302100,10:39:42,10:39:42,2566,30,,,,7622.92,0
10302100,10:40:05,10:40:05,2567,31,,,,7863.43,0
10302100,10:40:21,10:40:21,2568,32,,,,8023.14,0
10302100,10:40:43,10:40:43,2569,33,,,,8220.08,0
10302100,10:41:00,10:41:00,9609,34,,,,8337,
10302100,10:41:54,10:41:54,2523,35,,,,8591.99,0
10302100,10:42:36,10:42:36,2524,36,,,,8776.92,0
10302100,10:43:23,10:43:23,2525,37,,,,9048.19,0
10302100,10:43:56,10:43:56,2526,38,,,,9208.78,0
10302100,10:44:29,10:44:29,2527,39,,,,9382.31,0
10302100,10:47:41,10:47:41,2124,40,,,,10546.27,0
10302100,10:48:05,10:48:05,7824,41,,,,10681.67,0
10302100,10:48:38,10:48:38,3801,42,,,,10864.75,0
10302100,10:49:13,10:49:13,3802,43,,,,11041.31,0
10302100,10:50:11,10:50:11,3803,44,,,,11304.63,0
10302100,10:50:35,10:50:35,3804,45,,,,11406.16,0
10302100,10:51:08,10:51:08,3805,46,,,,11564.84,0
10302100,10:52:00,10:52:00,3806,47,,,,11817.64,
10302100,10:52:23,10:52:23,7730,48,,,,12022.77,0
10302100,10:52:42,10:52:42,2541,49,,,,12216.16,0
10302100,10:53:00,10:53:00,9036,50,,,,12418.08,0
10302100,10:54:00,10:54:00,9945,51,,1,,13103.57,
10302110,10:12:00,10:12:00,2542,1,,,1,0,
10302110,10:12:43,10:12:43,2543,2,,,,130.92,0
10302110,10:13:57,10:13:57,2544,3,,,,456.03,0
10302110,10:14:40,10:14:40,2545,4,,,,611.84,0
10302110,10:15:21,10:15:21,2546,5,,,,805.52,0
10302110,10:16:23,10:16:23,2555,6,,,,1103.86,0
10302110,10:16:35,10:16:35,2556,7,,,,1160.75,0
10302110,10:16:58,10:16:58,2557,8,,,,1258.69,0
10302110,10:17:30,10:17:30,2558,9,,,,1416.24,0
10302110,10:18:52,10:18:52,2559,10,,,,1733.76,0
10302110,10:19:33,10:19:33,2560,11,,,,1936.06,0
10302110,10:20:49,10:20:49,2606,12,,,,2266.78,0
10302110,10:22:00,10:22:00,2445,13,,,,2617.78,
10302110,10:22:39,10:22:39,2446,14,,,,2871.46,0
10302110,10:23:03,10:23:03,91,15,,,,3087.05,0
10302110,10:25:00,10:25:00,10161,16,,,,4020.19,
10302110,10:29:32,10:29:32,8322,17,,,,4813.41,0
10302110,10:30:52,10:30:52,2211,18,,,,5059.95,0
10302110,10:32:12,10:32:12,2212,19,,,,5292.72,0
10302110,10:34:12,10:34:12,2213,20,,,,5611.31,0
10302110,10:36:00,10:36:00,2128,21,,,,5948.92,
10302110,10:36:24,10:36:24,9608,22,,,,6142.06,0
10302110,10:36:53,10:36:53,2433,23,,,,6433.43,0
10302110,10:37:11,10:37:11,2434,24,,,,6568.23,0
10302110,10:37:29,10:37:29,2447,25,,,,6701.32,0
10302110,10:37:52,10:37:52,2562,26,,,,6857.89,0
10302110,10:38:27,10:38:27,2563,27,,,,7000.73,0
10302110,10:38:50,10:38:50,2564,28,,,,7230.14,0
10302110,10:39:21,10:39:21,2565,29,,,,7440.24,0
10302110,10:39:42,10:39:42,2566,30,,,,7622.92,0
10302110,10:40:05,10:40:05,2567,31,,,,7863.43,0
10302110,10:40:21,10:40:21,2568,32,,,,8023.14,0
10302110,10:40:43,10:40:43,2569,33,,,,8220.08,0
10302110,10:41:00,10:41:00,9609,34,,,,8337,
10302110,10:41:54,10:41:54,2523,35,,,,8591.99,0
10302110,10:42:36,10:42:36,2524,36,,,,8776.92,0
10302110,10:43:23,10:43:23,2525,37,,,,9048.19,0
10302110,10:43:56,10:43:56,2526,38,,,,9208.78,0
10302110,10:44:29,10:44:29,2527,39,,,,9382.31,0
10302110,10:47:41,10:47:41,2124,40,,,,10546.27,0
10302110,10:48:05,10:48:05,7824,41,,,,10681.67,0
10302110,10:48:38,10:48:38,3801,42,,,,10864.75,0
10302110,10:49:13,10:49:13,3802,43,,,,11041.31,0
10302110,10:50:11,10:50:11,3803,44,,,,11304.63,0
10302110,10:50:35,10:50:35,3804,45,,,,11406.16,0
10302110,10:51:08,10:51:08,3805,46,,,,11564.84,0
10302110,10:52:00,10:52:00,3806,47,,,,11817.64,
10302110,10:52:23,10:52:23,7730,48,,,,12022.77,0
10302110,10:52:42,10:52:42,2541,49,,,,12216.16,0
10302110,10:53:00,10:53:00,9036,50,,,,12418.08,0
10302110,10:54:00,10:54:00,9945,51,,1,,13103.57,
10302120,10:12:00,10:12:00,2542,1,,,1,0,
10302120,10:12:43,10:12:43,2543,2,,,,130.92,0
10302120,10:13:57,10:13:57,2544,3,,,,456.03,0
10302120,10:14:40,10:14:40,2545,4,,,,611.84,0
10302120,10:15:21,10:15:21,2546,5,,,,805.52,0
10302120,10:16:23,10:16:23,2555,6,,,,1103.86,0
10302120,10:16:35,10:16:35,2556,7,,,,1160.75,0
10302120,10:16:58,10:16:58,2557,8,,,,1258.69,0
10302120,10:17:30,10:17:30,2558,9,,,,1416.24,0
10302120,10:18:52,10:18:52,2559,10,,,,1733.76,0
10302120,10:19:33,10:19:33,2560,11,,,,1936.06,0
10302120,10:20:49,10:20:49,2606,12,,,,2266.78,0
10302120,10:22:00,10:22:00,2445,13,,,,2617.78,
10302120,10:22:39,10:22:39,2446,14,,,,2871.46,0
10302120,10:23:03,10:23:03,91,15,,,,3087.05,0
10302120,10:25:00,10:25:00,10161,16,,,,4020.19,
10302120,10:29:32,10:29:32,8322,17,,,,4813.41,0
10302120,10:30:52,10:30:52,2211,18,,,,5059.95,0
10302120,10:32:12,10:32:12,2212,19,,,,5292.72,0
10302120,10:34:12,10:34:12,2213,20,,,,5611.31,0
10302120,10:36:00,10:36:00,2128,21,,,,5948.92,
10302120,10:36:24,10:36:24,9608,22,,,,6142.06,0
10302120,10:36:53,10:36:53,2433,23,,,,6433.43,0
10302120,10:37:11,10:37:11,2434,24,,,,6568.23,0
10302120,10:37:29,10:37:29,2447,25,,,,6701.32,0
10302120,10:37:52,10:37:52,2562,26,,,,6857.89,0
10302120,10:38:27,10:38:27,2563,27,,,,7000.73,0
10302120,10:38:50,10:38:50,2564,28,,,,7230.14,0
10302120,10:39:21,10:39:21,2565,29,,,,7440.24,0
10302120,10:39:42,10:39:42,2566,30,,,,7622.92,0
10302120,10:40:05,10:40:05,2567,31,,,,7863.43,0
10302120,10:40:21,10:40:21,2568,32,,,,8023.14,0
10302120,10:40:43,10:40:43,2569,33,,,,8220.08,0
10302120,10:41:00,10:41:00,9609,34,,,,8337,
10302120,10:41:54,10:41:54,2523,35,,,,8591.99,0
10302120,10:42:36,10:42:36,2524,36,,,,8776.92,0
10302120,10:43:23,10:43:23,2525,37,,,,9048.19,0
10302120,10:43:56,10:43:56,2526,38,,,,9208.78,0
10302120,10:44:29,10:44:29,2527,39,,,,9382.31,0
10302120,10:47:41,10:47:41,2124,40,,,,10546.27,0
10302120,10:48:05,10:48:05,7824,41,,,,10681.67,0
10302120,10:48:38,10:48:38,3801,42,,,,10864.75,0
10302120,10:49:13,10:49:13,3802,43,,,,11041.31,0
10302120,10:50:11,10:50:11,3803,44,,,,11304.63,0
10302120,10:50:35,10:50:35,3804,45,,,,11406.16,0
10302120,10:51:08,10:51:08,3805,46,,,,11564.84,0
10302120,10:52:00,10:52:00,3806,47,,,,11817.64,
10302120,10:52:23,10:52:23,7730,48,,,,12022.77,0
10302120,10:52:42,10:52:42,2541,49,,,,12216.16,0
10302120,10:53:00,10:53:00,9036,50,,,,12418.08,0
10302120,10:54:00,10:54:00,9945,51,,1,,13103.57,
10302130,10:12:00,10:12:00,2542,1,,,1,0,
10302130,10:12:43,10:12:43,2543,2,,,,130.92,0
10302130,10:13:57,10:13:57,2544,3,,,,456.03,0
10302130,10:14:40,10:14:40,2545,4,,,,611.84,0
10302130,10:15:21,10:15:21,2546,5,,,,805.52,0
10302130,10:16:23,10:16:23,2555,6,,,,1103.86,0
10302130,10:16:35,10:16:35,2556,7,,,,1160.75,0
10302130,10:16:58,10:16:58,2557,8,,,,1258.69,0
10302130,10:17:30,10:17:30,2558,9,,,,1416.24,0
10302130,10:18:52,10:18:52,2559,10,,,,1733.76,0
10302130,10:19:33,10:19:33,2560,11,,,,1936.06,0
10302130,10:20:49,10:20:49,2606,12,,,,2266.78,0
10302130,10:22:00,10:22:00,2445,13,,,,2617.78,
10302130,10:22:39,10:22:39,2446,14,,,,2871.46,0
10302130,10:23:03,10:23:03,91,15,,,,3087.05,0
10302130,10:25:00,10:25:00,10161,16,,,,4020.19,
10302130,10:29:32,10:29:32,8322,17,,,,4813.41,0
10302130,10:30:52,10:30:52,2211,18,,,,5059.95,0
10302130,10:32:12,10:32:12,2212,19,,,,5292.72,0
10302130,10:34:12,10:34:12,2213,20,,,,5611.31,0
10302130,10:36:00,10:36:00,2128,21,,,,5948.92,
10302130,10:36:24,10:36:24,9608,22,,,,6142.06,0
10302130,10:36:53,10:36:53,2433,23,,,,6433.43,0
10302130,10:37:11,10:37:11,2434,24,,,,6568.23,0
10302130,10:37:29,10:37:29,2447,25,,,,6701.32,0
10302130,10:37:52,10:37:52,2562,26,,,,6857.89,0
10302130,10:38:27,10:38:27,2563,27,,,,7000.73,0
10302130,10:38:50,10:38:50,2564,28,,,,7230.14,0
10302130,10:39:21,10:39:21,2565,29,,,,7440.24,0
10302130,10:39:42,10:39:42,2566,30,,,,7622.92,0
10302130,10:40:05,10:40:05,2567,31,,,,7863.43,0
10302130,10:40:21,10:40:21,2568,32,,,,8023.14,0
10302130,10:40:43,10:40:43,2569,33,,,,8220.08,0
10302130,10:41:00,10:41:00,9609,34,,,,8337,
10302130,10:41:54,10:41:54,2523,35,,,,8591.99,0
10302130,10:42:36,10:42:36,2524,36,,,,8776.92,0
10302130,10:43:23,10:43:23,2525,37,,,,9048.19,0
10302130,10:43:56,10:43:56,2526,38,,,,9208.78,0
10302130,10:44:29,10:44:29,2527,39,,,,9382.31,0
10302130,10:47:41,10:47:41,2124,40,,,,10546.27,0
10302130,10:48:05,10:48:05,7824,41,,,,10681.67,0
10302130,10:48:38,10:48:38,3801,42,,,,10864.75,0
10302130,10:49:13,10:49:13,3802,43,,,,11041.31,0
10302130,10:50:11,10:50:11,3803,44,,,,11304.63,0
10302130,10:50:35,10:50:35,3804,45,,,,11406.16,0
10302130,10:51:08,10:51:08,3805,46,,,,11564.84,0
10302130,10:52:00,10:52:00,3806,47,,,,11817.64,
10302130,10:52:23,10:52:23,7730,48,,,,12022.77,0
10302130,10:52:42,10:52:42,2541,49,,,,12216.16,0
10302130,10:53:00,10:53:00,9036,50,,,,12418.08,0
10302130,10:54:00,10:54:00,9945,51,,1,,13103.57,
10515010,09:01:00,09:01:00,2542,1,,,1,0,
10515010,09:01:26,09:01:26,2543,2,,,,130.92,0
10515010,09:02:10,09:02:10,2544,3,,,,456.03,0
10515010,09:02:36,09:02:36,2545,4,,,,611.84,0
10515010,09:03:01,09:03:01,2546,5,,,,805.52,0
10515010,09:03:38,09:03:38,2555,6,,,,1103.86,0
10515010,09:03:45,09:03:45,2556,7,,,,1160.75,0
10515010,09:03:59,09:03:59,2557,8,,,,1258.69,0
10515010,09:04:18,09:04:18,2558,9,,,,1416.24,0
10515010,09:05:07,09:05:07,2559,10,,,,1733.76,0
10515010,09:05:32,09:05:32,2560,11,,,,1936.06,0
10515010,09:06:17,09:06:17,2606,12,,,,2266.78,0
10515010,09:07:00,09:07:00,2445,13,,,,2617.78,
10515010,09:07:52,09:07:52,2446,14,,,,2871.46,0
10515010,09:08:25,09:08:25,91,15,,,,3087.05,0
10515010,09:11:00,09:11:00,10161,16,,,,4020.19,
10515010,09:13:28,09:13:28,8322,17,,,,4813.41,0
10515010,09:14:12,09:14:12,2211,18,,,,5059.95,0
10515010,09:14:55,09:14:55,2212,19,,,,5292.72,0
10515010,09:16:01,09:16:01,2213,20,,,,5611.31,0
10515010,09:17:00,09:17:00,2128,21,,,,5948.92,
10515010,09:17:29,09:17:29,9608,22,,,,6142.06,0
10515010,09:18:03,09:18:03,2433,23,,,,6433.43,0
10515010,09:18:25,09:18:25,2434,24,,,,6568.23,0
10515010,09:18:47,09:18:47,2447,25,,,,6701.32,0
10515010,09:19:15,09:19:15,2562,26,,,,6857.89,0
10515010,09:19:57,09:19:57,2563,27,,,,7000.73,0
10515010,09:20:24,09:20:24,2564,28,,,,7230.14,0
10515010,09:21:01,09:21:01,2565,29,,,,7440.24,0
10515010,09:21:26,09:21:26,2566,30,,,,7622.92,0
10515010,09:21:54,09:21:54,2567,31,,,,7863.43,0
10515010,09:22:14,09:22:14,2568,32,,,,8023.14,0
10515010,09:22:39,09:22:39,2569,33,,,,8220.08,0
10515010,09:23:00,09:23:00,9609,34,,,,8337,
10515010,09:23:44,09:23:44,2523,35,,,,8591.99,0
10515010,09:24:18,09:24:18,2524,36,,,,8776.92,0
10515010,09:24:57,09:24:57,2525,37,,,,9048.19,0
10515010,09:25:24,09:25:24,2526,38,,,,9208.78,0
10515010,09:25:51,09:25:51,2527,39,,,,9382.31,0
10515010,09:28:28,09:28:28,2124,40,,,,10546.27,0
10515010,09:28:47,09:28:47,7824,41,,,,10681.67,0
10515010,09:29:14,09:29:14,3801,42,,,,10864.75,0
10515010,09:29:43,09:29:43,3802,43,,,,11041.31,0
10515010,09:30:31,09:30:31,3803,44,,,,11304.63,0
10515010,09:30:50,09:30:50,3804,45,,,,11406.16,0
10515010,09:31:17,09:31:17,3805,46,,,,11564.84,0
10515010,09:32:00,09:32:00,3806,47,,,,11817.64,
10515010,09:33:10,09:33:10,7730,48,,,,12022.77,0
10515010,09:34:06,09:34:06,2541,49,,,,12216.16,0
10515010,09:35:01,09:35:01,9036,50,,,,12418.08,0
10515010,09:38:00,09:38:00,9945,51,,1,,13103.57,
10543020,15:47:00,15:47:00,2542,1,,,1,0,
10543020,15:47:43,15:47:43,2543,2,,,,130.92,0
10543020,15:48:57,15:48:57,2544,3,,,,456.03,0
10543020,15:49:40,15:49:40,2545,4,,,,611.84,0
10543020,15:50:21,15:50:21,2546,5,,,,805.52,0
10543020,15:51:23,15:51:23,2555,6,,,,1103.86,0
10543020,15:51:35,15:51:35,2556,7,,,,1160.75,0
10543020,15:51:58,15:51:58,2557,8,,,,1258.69,0
10543020,15:52:30,15:52:30,2558,9,,,,1416.24,0
10543020,15:53:52,15:53:52,2559,10,,,,1733.76,0
10543020,15:54:33,15:54:33,2560,11,,,,1936.06,0
10543020,15:55:49,15:55:49,2606,12,,,,2266.78,0
10543020,15:57:00,15:57:00,2445,13,,,,2617.78,
10543020,15:57:52,15:57:52,2446,14,,,,2871.46,0
10543020,15:58:25,15:58:25,91,15,,,,3087.05,0
10543020,16:01:00,16:01:00,10161,16,,,,4020.19,
10543020,16:06:21,16:06:21,8322,17,,,,4813.41,0
10543020,16:07:56,16:07:56,2211,18,,,,5059.95,0
10543020,16:09:31,16:09:31,2212,19,,,,5292.72,0
10543020,16:11:53,16:11:53,2213,20,,,,5611.31,0
10543020,16:14:00,16:14:00,2128,21,,,,5948.92,
10543020,16:14:38,16:14:38,9608,22,,,,6142.06,0
10543020,16:15:25,16:15:25,2433,23,,,,6433.43,0
10543020,16:15:54,16:15:54,2434,24,,,,6568.23,0
10543020,16:16:23,16:16:23,2447,25,,,,6701.32,0
10543020,16:17:00,16:17:00,2562,26,,,,6857.89,0
10543020,16:17:56,16:17:56,2563,27,,,,7000.73,0
10543020,16:18:32,16:18:32,2564,28,,,,7230.14,0
10543020,16:19:21,16:19:21,2565,29,,,,7440.24,0
10543020,16:19:55,16:19:55,2566,30,,,,7622.92,0
10543020,16:20:32,16:20:32,2567,31,,,,7863.43,0
10543020,16:20:59,16:20:59,2568,32,,,,8023.14,0
10543020,16:21:33,16:21:33,2569,33,,,,8220.08,0
10543020,16:22:00,16:22:00,9609,34,,,,8337,
10543020,16:23:08,16:23:08,2523,35,,,,8591.99,0
10543020,16:24:02,16:24:02,2524,36,,,,8776.92,0
10543020,16:25:02,16:25:02,2525,37,,,,9048.19,0
10543020,16:25:44,16:25:44,2526,38,,,,9208.78,0
10543020,16:26:26,16:26:26,2527,39,,,,9382.31,0
10543020,16:30:31,16:30:31,2124,40,,,,10546.27,0
10543020,16:31:01,16:31:01,7824,41,,,,10681.67,0
10543020,16:31:42,16:31:42,3801,42,,,,10864.75,0
10543020,16:32:27,16:32:27,3802,43,,,,11041.31,0
10543020,16:33:42,16:33:42,3803,44,,,,11304.63,0
10543020,16:34:12,16:34:12,3804,45,,,,11406.16,0
10543020,16:34:54,16:34:54,3805,46,,,,11564.84,0
10543020,16:36:00,16:36:00,3806,47,,,,11817.64,
10543020,16:36:23,16:36:23,7730,48,,,,12022.77,0
10543020,16:36:42,16:36:42,2541,49,,,,12216.16,0
10543020,16:37:00,16:37:00,9036,50,,,,12418.08,0
10543020,16:38:00,16:38:00,9945,51,,1,,13103.57,
10543030,15:47:00,15:47:00,2542,1,,,1,0,
10543030,15:47:43,15:47:43,2543,2,,,,130.92,0
10543030,15:48:57,15:48:57,2544,3,,,,456.03,0
10543030,15:49:40,15:49:40,2545,4,,,,611.84,0
10543030,15:50:21,15:50:21,2546,5,,,,805.52,0
10543030,15:51:23,15:51:23,2555,6,,,,1103.86,0
10543030,15:51:35,15:51:35,2556,7,,,,1160.75,0
10543030,15:51:58,15:51:58,2557,8,,,,1258.69,0
10543030,15:52:30,15:52:30,2558,9,,,,1416.24,0
10543030,15:53:52,15:53:52,2559,10,,,,1733.76,0
10543030,15:54:33,15:54:33,2560,11,,,,1936.06,0
10543030,15:55:49,15:55:49,2606,12,,,,2266.78,0
10543030,15:57:00,15:57:00,2445,13,,,,2617.78,
10543030,15:57:52,15:57:52,2446,14,,,,2871.46,0
10543030,15:58:25,15:58:25,91,15,,,,3087.05,0
10543030,16:01:00,16:01:00,10161,16,,,,4020.19,
10543030,16:06:21,16:06:21,8322,17,,,,4813.41,0
10543030,16:07:56,16:07:56,2211,18,,,,5059.95,0
10543030,16:09:31,16:09:31,2212,19,,,,5292.72,0
10543030,16:11:53,16:11:53,2213,20,,,,5611.31,0
10543030,16:14:00,16:14:00,2128,21,,,,5948.92,
10543030,16:14:38,16:14:38,9608,22,,,,6142.06,0
10543030,16:15:25,16:15:25,2433,23,,,,6433.43,0
10543030,16:15:54,16:15:54,2434,24,,,,6568.23,0
10543030,16:16:23,16:16:23,2447,25,,,,6701.32,0
10543030,16:17:00,16:17:00,2562,26,,,,6857.89,0
10543030,16:17:56,16:17:56,2563,27,,,,7000.73,0
10543030,16:18:32,16:18:32,2564,28,,,,7230.14,0
10543030,16:19:21,16:19:21,2565,29,,,,7440.24,0
10543030,16:19:55,16:19:55,2566,30,,,,7622.92,0
10543030,16:20:32,16:20:32,2567,31,,,,7863.43,0
10543030,16:20:59,16:20:59,2568,32,,,,8023.14,0
10543030,16:21:33,16:21:33,2569,33,,,,8220.08,0
10543030,16:22:00,16:22:00,9609,34,,,,8337,
10543030,16:23:08,16:23:08,2523,35,,,,8591.99,0
10543030,16:24:02,16:24:02,2524,36,,,,8776.92,0
10543030,16:25:02,16:25:02,2525,37,,,,9048.19,0
10543030,16:25:44,16:25:44,2526,38,,,,9208.78,0
10543030,16:26:26,16:26:26,2527,39,,,,9382.31,0
10543030,16:30:31,16:30:31,2124,40,,,,10546.27,0
10543030,16:31:01,16:31:01,7824,41,,,,10681.67,0
10543030,16:31:42,16:31:42,3801,42,,,,10864.75,0
10543030,16:32:27,16:32:27,3802,43,,,,11041.31,0
10543030,16:33:42,16:33:42,3803,44,,,,11304.63,0
10543030,16:34:12,16:34:12,3804,45,,,,11406.16,0
10543030,16:34:54,16:34:54,3805,46,,,,11564.84,0
10543030,16:36:00,16:36:00,3806,47,,,,11817.64,
10543030,16:36:23,16:36:23,7730,48,,,,12022.77,0
10543030,16:36:42,16:36:42,2541,49,,,,12216.16,0
10543030,16:37:00,16:37:00,9036,50,,,,12418.08,0
10543030,16:38:00,16:38:00,9945,51,,1,,13103.57,
10543040,15:47:00,15:47:00,2542,1,,,1,0,
10543040,15:47:43,15:47:43,2543,2,,,,130.92,0
10543040,15:48:57,15:48:57,2544,3,,,,456.03,0
10543040,15:49:40,15:49:40,2545,4,,,,611.84,0
10543040,15:50:21,15:50:21,2546,5,,,,805.52,0
10543040,15:51:23,15:51:23,2555,6,,,,1103.86,0
10543040,15:51:35,15:51:35,2556,7,,,,1160.75,0
10543040,15:51:58,15:51:58,2557,8,,,,1258.69,0
10543040,15:52:30,15:52:30,2558,9,,,,1416.24,0
10543040,15:53:52,15:53:52,2559,10,,,,1733.76,0
10543040,15:54:33,15:54:33,2560,11,,,,1936.06,0
10543040,15:55:49,15:55:49,2606,12,,,,2266.78,0
10543040,15:57:00,15:57:00,2445,13,,,,2617.78,
10543040,15:57:52,15:57:52,2446,14,,,,2871.46,0
10543040,15:58:25,15:58:25,91,15,,,,3087.05,0
10543040,16:01:00,16:01:00,10161,16,,,,4020.19,
10543040,16:06:21,16:06:21,8322,17,,,,4813.41,0
10543040,16:07:56,16:07:56,2211,18,,,,5059.95,0
10543040,16:09:31,16:09:31,2212,19,,,,5292.72,0
10543040,16:11:53,16:11:53,2213,20,,,,5611.31,0
10543040,16:14:00,16:14:00,2128,21,,,,5948.92,
10543040,16:14:38,16:14:38,9608,22,,,,6142.06,0
10543040,16:15:25,16:15:25,2433,23,,,,6433.43,0
10543040,16:15:54,16:15:54,2434,24,,,,6568.23,0
10543040,16:16:23,16:16:23,2447,25,,,,6701.32,0
10543040,16:17:00,16:17:00,2562,26,,,,6857.89,0
10543040,16:17:56,16:17:56,2563,27,,,,7000.73,0
10543040,16:18:32,16:18:32,2564,28,,,,7230.14,0
10543040,16:19:21,16:19:21,2565,29,,,,7440.24,0
10543040,16:19:55,16:19:55,2566,30,,,,7622.92,0
10543040,16:20:32,16:20:32,2567,31,,,,7863.43,0
10543040,16:20:59,16:20:59,2568,32,,,,8023.14,0
10543040,16:21:33,16:21:33,2569,33,,,,8220.08,0
10543040,16:22:00,16:22:00,9609,34,,,,8337,
10543040,16:23:08,16:23:08,2523,35,,,,8591.99,0
10543040,16:24:02,16:24:02,2524,36,,,,8776.92,0
10543040,16:25:02,16:25:02,2525,37,,,,9048.19,0
10543040,16:25:44,16:25:44,2526,38,,,,9208.78,0
10543040,16:26:26,16:26:26,2527,39,,,,9382.31,0
10543040,16:30:31,16:30:31,2124,40,,,,10546.27,0
10543040,16:31:01,16:31:01,7824,41,,,,10681.67,0
10543040,16:31:42,16:31:42,3801,42,,,,10864.75,0
10543040,16:32:27,16:32:27,3802,43,,,,11041.31,0
10543040,16:33:42,16:33:42,3803,44,,,,11304.63,0
10543040,16:34:12,16:34:12,3804,45,,,,11406.16,0
10543040,16:34:54,16:34:54,3805,46,,,,11564.84,0
10543040,16:36:00,16:36:00,3806,47,,,,11817.64,
10543040,16:36:23,16:36:23,7730,48,,,,12022.77,0
10543040,16:36:42,16:36:42,2541,49,,,,12216.16,0
10543040,16:37:00,16:37:00,9036,50,,,,12418.08,0
10543040,16:38:00,16:38:00,9945,51,,1,,13103.57,
10543050,15:47:00,15:47:00,2542,1,,,1,0,
10543050,15:47:43,15:47:43,2543,2,,,,130.92,0
10543050,15:48:57,15:48:57,2544,3,,,,456.03,0
10543050,15:49:40,15:49:40,2545,4,,,,611.84,0
10543050,15:50:21,15:50:21,2546,5,,,,805.52,0
10543050,15:51:23,15:51:23,2555,6,,,,1103.86,0
10543050,15:51:35,15:51:35,2556,7,,,,1160.75,0
10543050,15:51:58,15:51:58,2557,8,,,,1258.69,0
10543050,15:52:30,15:52:30,2558,9,,,,1416.24,0
10543050,15:53:52,15:53:52,2559,10,,,,1733.76,0
10543050,15:54:33,15:54:33,2560,11,,,,1936.06,0
10543050,15:55:49,15:55:49,2606,12,,,,2266.78,0
10543050,15:57:00,15:57:00,2445,13,,,,2617.78,
10543050,15:57:52,15:57:52,2446,14,,,,2871.46,0
10543050,15:58:25,15:58:25,91,15,,,,3087.05,0
10543050,16:01:00,16:01:00,10161,16,,,,4020.19,
10543050,16:06:21,16:06:21,8322,17,,,,4813.41,0
10543050,16:07:56,16:07:56,2211,18,,,,5059.95,0
10543050,16:09:31,16:09:31,2212,19,,,,5292.72,0
10543050,16:11:53,16:11:53,2213,20,,,,5611.31,0
10543050,16:14:00,16:14:00,2128,21,,,,5948.92,
10543050,16:14:38,16:14:38,9608,22,,,,6142.06,0
10543050,16:15:25,16:15:25,2433,23,,,,6433.43,0
10543050,16:15:54,16:15:54,2434,24,,,,6568.23,0
10543050,16:16:23,16:16:23,2447,25,,,,6701.32,0
10543050,16:17:00,16:17:00,2562,26,,,,6857.89,0
10543050,16:17:56,16:17:56,2563,27,,,,7000.73,0
10543050,16:18:32,16:18:32,2564,28,,,,7230.14,0
10543050,16:19:21,16:19:21,2565,29,,,,7440.24,0
10543050,16:19:55,16:19:55,2566,30,,,,7622.92,0
10543050,16:20:32,16:20:32,2567,31,,,,7863.43,0
10543050,16:20:59,16:20:59,2568,32,,,,8023.14,0
10543050,16:21:33,16:21:33,2569,33,,,,8220.08,0
10543050,16:22:00,16:22:00,9609,34,,,,8337,
10543050,16:23:08,16:23:08,2523,35,,,,8591.99,0
10543050,16:24:02,16:24:02,2524,36,,,,8776.92,0
10543050,16:25:02,16:25:02,2525,37,,,,9048.19,0
10543050,16:25:44,16:25:44,2526,38,,,,9208.78,0
10543050,16:26:26,16:26:26,2527,39,,,,9382.31,0
10543050,16:30:31,16:30:31,2124,40,,,,10546.27,0
10543050,16:31:01,16:31:01,7824,41,,,,10681.67,0
10543050,16:31:42,16:31:42,3801,42,,,,10864.75,0
10543050,16:32:27,16:32:27,3802,43,,,,11041.31,0
10543050,16:33:42,16:33:42,3803,44,,,,11304.63,0
10543050,16:34:12,16:34:12,3804,45,,,,11406.16,0
10543050,16:34:54,16:34:54,3805,46,,,,11564.84,0
10543050,16:36:00,16:36:00,3806,47,,,,11817.64,
10543050,16:36:23,16:36:23,7730,48,,,,12022.77,0
10543050,16:36:42,16:36:42,2541,49,,,,12216.16,0
10543050,16:37:00,16:37:00,9036,50,,,,12418.08,0
10543050,16:38:00,16:38:00,9945,51,,1,,13103.57,
10543060,15:47:00,15:47:00,2542,1,,,1,0,
10543060,15:47:43,15:47:43,2543,2,,,,130.92,0
10543060,15:48:57,15:48:57,2544,3,,,,456.03,0
10543060,15:49:40,15:49:40,2545,4,,,,611.84,0
10543060,15:50:21,15:50:21,2546,5,,,,805.52,0
10543060,15:51:23,15:51:23,2555,6,,,,1103.86,0
10543060,15:51:35,15:51:35,2556,7,,,,1160.75,0
10543060,15:51:58,15:51:58,2557,8,,,,1258.69,0
10543060,15:52:30,15:52:30,2558,9,,,,1416.24,0
10543060,15:53:52,15:53:52,2559,10,,,,1733.76,0
10543060,15:54:33,15:54:33,2560,11,,,,1936.06,0
10543060,15:55:49,15:55:49,2606,12,,,,2266.78,0
10543060,15:57:00,15:57:00,2445,13,,,,2617.78,
10543060,15:57:52,15:57:52,2446,14,,,,2871.46,0
10543060,15:58:25,15:58:25,91,15,,,,3087.05,0
10543060,16:01:00,16:01:00,10161,16,,,,4020.19,
10543060,16:06:21,16:06:21,8322,17,,,,4813.41,0
10543060,16:07:56,16:07:56,2211,18,,,,5059.95,0
10543060,16:09:31,16:09:31,2212,19,,,,5292.72,0
10543060,16:11:53,16:11:53,2213,20,,,,5611.31,0
10543060,16:14:00,16:14:00,2128,21,,,,5948.92,
10543060,16:14:38,16:14:38,9608,22,,,,6142.06,0
10543060,16:15:25,16:15:25,2433,23,,,,6433.43,0
10543060,16:15:54,16:15:54,2434,24,,,,6568.23,0
10543060,16:16:23,16:16:23,2447,25,,,,6701.32,0
10543060,16:17:00,16:17:00,2562,26,,,,6857.89,0
10543060,16:17:56,16:17:56,2563,27,,,,7000.73,0
10543060,16:18:32,16:18:32,2564,28,,,,7230.14,0
10543060,16:19:21,16:19:21,2565,29,,,,7440.24,0
10543060,16:19:55,16:19:55,2566,30,,,,7622.92,0
10543060,16:20:32,16:20:32,2567,31,,,,7863.43,0
10543060,16:20:59,16:20:59,2568,32,,,,8023.14,0
10543060,16:21:33,16:21:33,2569,33,,,,8220.08,0
10543060,16:22:00,16:22:00,9609,34,,,,8337,
10543060,16:23:08,16:23:08,2523,35,,,,8591.99,0
10543060,16:24:02,16:24:02,2524,36,,,,8776.92,0
10543060,16:25:02,16:25:02,2525,37,,,,9048.19,0
10543060,16:25:44,16:25:44,2526,38,,,,9208.78,0
10543060,16:26:26,16:26:26,2527,39,,,,9382.31,0
10543060,16:30:31,16:30:31,2124,40,,,,10546.27,0
10543060,16:31:01,16:31:01,7824,41,,,,10681.67,0
10543060,16:31:42,16:31:42,3801,42,,,,10864.75,0
10543060,16:32:27,16:32:27,3802,43,,,,11041.31,0
10543060,16:33:42,16:33:42,3803,44,,,,11304.63,0
10543060,16:34:12,16:34:12,3804,45,,,,11406.16,0
10543060,16:34:54,16:34:54,3805,46,,,,11564.84,0
10543060,16:36:00,16:36:00,3806,47,,,,11817.64,
10543060,16:36:23,16:36:23,7730,48,,,,12022.77,0
10543060,16:36:42,16:36:42,2541,49,,,,12216.16,0
10543060,16:37:00,16:37:00,9036,50,,,,12418.08,0
10543060,16:38:00,16:38:00,9945,51,,1,,13103.57,
10543080,15:47:00,15:47:00,2542,1,,,1,0,
10543080,15:47:43,15:47:43,2543,2,,,,130.92,0
10543080,15:48:57,15:48:57,2544,3,,,,456.03,0
10543080,15:49:40,15:49:40,2545,4,,,,611.84,0
10543080,15:50:21,15:50:21,2546,5,,,,805.52,0
10543080,15:51:23,15:51:23,2555,6,,,,1103.86,0
10543080,15:51:35,15:51:35,2556,7,,,,1160.75,0
10543080,15:51:58,15:51:58,2557,8,,,,1258.69,0
10543080,15:52:30,15:52:30,2558,9,,,,1416.24,0
10543080,15:53:52,15:53:52,2559,10,,,,1733.76,0
10543080,15:54:33,15:54:33,2560,11,,,,1936.06,0
10543080,15:55:49,15:55:49,2606,12,,,,2266.78,0
10543080,15:57:00,15:57:00,2445,13,,,,2617.78,
10543080,15:57:52,15:57:52,2446,14,,,,2871.46,0
10543080,15:58:25,15:58:25,91,15,,,,3087.05,0
10543080,16:01:00,16:01:00,10161,16,,,,4020.19,
10543080,16:06:21,16:06:21,8322,17,,,,4813.41,0
10543080,16:07:56,16:07:56,2211,18,,,,5059.95,0
10543080,16:09:31,16:09:31,2212,19,,,,5292.72,0
10543080,16:11:53,16:11:53,2213,20,,,,5611.31,0
10543080,16:14:00,16:14:00,2128,21,,,,5948.92,
10543080,16:14:38,16:14:38,9608,22,,,,6142.06,0
10543080,16:15:25,16:15:25,2433,23,,,,6433.43,0
10543080,16:15:54,16:15:54,2434,24,,,,6568.23,0
10543080,16:16:23,16:16:23,2447,25,,,,6701.32,0
10543080,16:17:00,16:17:00,2562,26,,,,6857.89,0
10543080,16:17:56,16:17:56,2563,27,,,,7000.73,0
10543080,16:18:32,16:18:32,2564,28,,,,7230.14,0
10543080,16:19:21,16:19:21,2565,29,,,,7440.24,0
10543080,16:19:55,16:19:55,2566,30,,,,7622.92,0
10543080,16:20:32,16:20:32,2567,31,,,,7863.43,0
10543080,16:20:59,16:20:59,2568,32,,,,8023.14,0
10543080,16:21:33,16:21:33,2569,33,,,,8220.08,0
10543080,16:22:00,16:22:00,9609,34,,,,8337,
10543080,16:23:08,16:23:08,2523,35,,,,8591.99,0
10543080,16:24:02,16:24:02,2524,36,,,,8776.92,0
10543080,16:25:02,16:25:02,2525,37,,,,9048.19,0
10543080,16:25:44,16:25:44,2526,38,,,,9208.78,0
10543080,16:26:26,16:26:26,2527,39,,,,9382.31,0
10543080,16:30:31,16:30:31,2124,40,,,,10546.27,0
10543080,16:31:01,16:31:01,7824,41,,,,10681.67,0
10543080,16:31:42,16:31:42,3801,42,,,,10864.75,0
10543080,16:32:27,16:32:27,3802,43,,,,11041.31,0
10543080,16:33:42,16:33:42,3803,44,,,,11304.63,0
10543080,16:34:12,16:34:12,3804,45,,,,11406.16,0
10543080,16:34:54,16:34:54,3805,46,,,,11564.84,0
10543080,16:36:00,16:36:00,3806,47,,,,11817.64,
10543080,16:36:23,16:36:23,7730,48,,,,12022.77,0
10543080,16:36:42,16:36:42,2541,49,,,,12216.16,0
10543080,16:37:00,16:37:00,9036,50,,,,12418.08,0
10543080,16:38:00,16:38:00,9945,51,,1,,13103.57,
10804010,12:01:00,12:01:00,2542,1,,,1,0,
10804010,12:01:30,12:01:30,2543,2,,,,130.92,0
10804010,12:02:21,12:02:21,2544,3,,,,456.03,0
10804010,12:02:52,12:02:52,2545,4,,,,611.84,0
10804010,12:03:21,12:03:21,2546,5,,,,805.52,0
10804010,12:04:04,12:04:04,2555,6,,,,1103.86,0
10804010,12:04:12,12:04:12,2556,7,,,,1160.75,0
10804010,12:04:28,12:04:28,2557,8,,,,1258.69,0
10804010,12:04:51,12:04:51,2558,9,,,,1416.24,0
10804010,12:05:48,12:05:48,2559,10,,,,1733.76,0
10804010,12:06:17,12:06:17,2560,11,,,,1936.06,0
10804010,12:07:10,12:07:10,2606,12,,,,2266.78,0
10804010,12:08:00,12:08:00,2445,13,,,,2617.78,
10804010,12:08:52,12:08:52,2446,14,,,,2871.46,0
10804010,12:09:25,12:09:25,91,15,,,,3087.05,0
10804010,12:12:00,12:12:00,10161,16,,,,4020.19,
10804010,12:14:28,12:14:28,8322,17,,,,4813.41,0
10804010,12:15:12,12:15:12,2211,18,,,,5059.95,0
10804010,12:15:55,12:15:55,2212,19,,,,5292.72,0
10804010,12:17:01,12:17:01,2213,20,,,,5611.31,0
10804010,12:18:00,12:18:00,2128,21,,,,5948.92,
10804010,12:18:29,12:18:29,9608,22,,,,6142.06,0
10804010,12:19:03,12:19:03,2433,23,,,,6433.43,0
10804010,12:19:25,12:19:25,2434,24,,,,6568.23,0
10804010,12:19:47,12:19:47,2447,25,,,,6701.32,0
10804010,12:20:15,12:20:15,2562,26,,,,6857.89,0
10804010,12:20:57,12:20:57,2563,27,,,,7000.73,0
10804010,12:21:24,12:21:24,2564,28,,,,7230.14,0
10804010,12:22:01,12:22:01,2565,29,,,,7440.24,0
10804010,12:22:26,12:22:26,2566,30,,,,7622.92,0
10804010,12:22:54,12:22:54,2567,31,,,,7863.43,0
10804010,12:23:14,12:23:14,2568,32,,,,8023.14,0
10804010,12:23:39,12:23:39,2569,33,,,,8220.08,0
10804010,12:24:00,12:24:00,9609,34,,,,8337,
10804010,12:24:49,12:24:49,2523,35,,,,8591.99,0
10804010,12:25:27,12:25:27,2524,36,,,,8776.92,0
10804010,12:26:10,12:26:10,2525,37,,,,9048.19,0
10804010,12:26:40,12:26:40,2526,38,,,,9208.78,0
10804010,12:27:10,12:27:10,2527,39,,,,9382.31,0
10804010,12:30:05,12:30:05,2124,40,,,,10546.27,0
10804010,12:30:26,12:30:26,7824,41,,,,10681.67,0
10804010,12:30:56,12:30:56,3801,42,,,,10864.75,0
10804010,12:31:28,12:31:28,3802,43,,,,11041.31,0
10804010,12:32:21,12:32:21,3803,44,,,,11304.63,0
10804010,12:32:43,12:32:43,3804,45,,,,11406.16,0
10804010,12:33:13,12:33:13,3805,46,,,,11564.84,0
10804010,12:34:00,12:34:00,3806,47,,,,11817.64,
10804010,12:35:10,12:35:10,7730,48,,,,12022.77,0
10804010,12:36:06,12:36:06,2541,49,,,,12216.16,0
10804010,12:37:01,12:37:01,9036,50,,,,12418.08,0
10804010,12:40:00,12:40:00,9945,51,,1,,13103.57,
11420020,15:12:00,15:12:00,2542,1,,,1,0,
11420020,15:12:43,15:12:43,2543,2,,,,130.92,0
11420020,15:13:57,15:13:57,2544,3,,,,456.03,0
11420020,15:14:40,15:14:40,2545,4,,,,611.84,0
11420020,15:15:21,15:15:21,2546,5,,,,805.52,0
11420020,15:16:23,15:16:23,2555,6,,,,1103.86,0
11420020,15:16:35,15:16:35,2556,7,,,,1160.75,0
11420020,15:16:58,15:16:58,2557,8,,,,1258.69,0
11420020,15:17:30,15:17:30,2558,9,,,,1416.24,0
11420020,15:18:52,15:18:52,2559,10,,,,1733.76,0
11420020,15:19:33,15:19:33,2560,11,,,,1936.06,0
11420020,15:20:49,15:20:49,2606,12,,,,2266.78,0
11420020,15:22:00,15:22:00,2445,13,,,,2617.78,
11420020,15:22:52,15:22:52,2446,14,,,,2871.46,0
11420020,15:23:25,15:23:25,91,15,,,,3087.05,0
11420020,15:26:00,15:26:00,10161,16,,,,4020.19,
11420020,15:31:21,15:31:21,8322,17,,,,4813.41,0
11420020,15:32:56,15:32:56,2211,18,,,,5059.95,0
11420020,15:34:31,15:34:31,2212,19,,,,5292.72,0
11420020,15:36:53,15:36:53,2213,20,,,,5611.31,0
11420020,15:39:00,15:39:00,2128,21,,,,5948.92,
11420020,15:39:38,15:39:38,9608,22,,,,6142.06,0
11420020,15:40:25,15:40:25,2433,23,,,,6433.43,0
11420020,15:40:54,15:40:54,2434,24,,,,6568.23,0
11420020,15:41:23,15:41:23,2447,25,,,,6701.32,0
11420020,15:42:00,15:42:00,2562,26,,,,6857.89,0
11420020,15:42:56,15:42:56,2563,27,,,,7000.73,0
11420020,15:43:32,15:43:32,2564,28,,,,7230.14,0
11420020,15:44:21,15:44:21,2565,29,,,,7440.24,0
11420020,15:44:55,15:44:55,2566,30,,,,7622.92,0
11420020,15:45:32,15:45:32,2567,31,,,,7863.43,0
11420020,15:45:59,15:45:59,2568,32,,,,8023.14,0
11420020,15:46:33,15:46:33,2569,33,,,,8220.08,0
11420020,15:47:00,15:47:00,9609,34,,,,8337,
11420020,15:48:08,15:48:08,2523,35,,,,8591.99,0
11420020,15:49:02,15:49:02,2524,36,,,,8776.92,0
11420020,15:50:02,15:50:02,2525,37,,,,9048.19,0
11420020,15:50:44,15:50:44,2526,38,,,,9208.78,0
11420020,15:51:26,15:51:26,2527,39,,,,9382.31,0
11420020,15:55:31,15:55:31,2124,40,,,,10546.27,0
11420020,15:56:01,15:56:01,7824,41,,,,10681.67,0
11420020,15:56:42,15:56:42,3801,42,,,,10864.75,0
11420020,15:57:27,15:57:27,3802,43,,,,11041.31,0
11420020,15:58:42,15:58:42,3803,44,,,,11304.63,0
11420020,15:59:12,15:59:12,3804,45,,,,11406.16,0
11420020,15:59:54,15:59:54,3805,46,,,,11564.84,0
11420020,16:01:00,16:01:00,3806,47,,,,11817.64,
11420020,16:01:23,16:01:23,7730,48,,,,12022.77,0
11420020,16:01:42,16:01:42,2541,49,,,,12216.16,0
11420020,16:02:00,16:02:00,9036,50,,,,12418.08,0
11420020,16:03:00,16:03:00,9945,51,,1,,13103.57,
11420030,15:12:00,15:12:00,2542,1,,,1,0,
11420030,15:12:43,15:12:43,2543,2,,,,130.92,0
11420030,15:13:57,15:13:57,2544,3,,,,456.03,0
11420030,15:14:40,15:14:40,2545,4,,,,611.84,0
11420030,15:15:21,15:15:21,2546,5,,,,805.52,0
11420030,15:16:23,15:16:23,2555,6,,,,1103.86,0
11420030,15:16:35,15:16:35,2556,7,,,,1160.75,0
11420030,15:16:58,15:16:58,2557,8,,,,1258.69,0
11420030,15:17:30,15:17:30,2558,9,,,,1416.24,0
11420030,15:18:52,15:18:52,2559,10,,,,1733.76,0
11420030,15:19:33,15:19:33,2560,11,,,,1936.06,0
11420030,15:20:49,15:20:49,2606,12,,,,2266.78,0
11420030,15:22:00,15:22:00,2445,13,,,,2617.78,
11420030,15:22:52,15:22:52,2446,14,,,,2871.46,0
11420030,15:23:25,15:23:25,91,15,,,,3087.05,0
11420030,15:26:00,15:26:00,10161,16,,,,4020.19,
11420030,15:31:21,15:31:21,8322,17,,,,4813.41,0
11420030,15:32:56,15:32:56,2211,18,,,,5059.95,0
11420030,15:34:31,15:34:31,2212,19,,,,5292.72,0
11420030,15:36:53,15:36:53,2213,20,,,,5611.31,0
11420030,15:39:00,15:39:00,2128,21,,,,5948.92,
11420030,15:39:38,15:39:38,9608,22,,,,6142.06,0
11420030,15:40:25,15:40:25,2433,23,,,,6433.43,0
11420030,15:40:54,15:40:54,2434,24,,,,6568.23,0
11420030,15:41:23,15:41:23,2447,25,,,,6701.32,0
11420030,15:42:00,15:42:00,2562,26,,,,6857.89,0
11420030,15:42:56,15:42:56,2563,27,,,,7000.73,0
11420030,15:43:32,15:43:32,2564,28,,,,7230.14,0
11420030,15:44:21,15:44:21,2565,29,,,,7440.24,0
11420030,15:44:55,15:44:55,2566,30,,,,7622.92,0
11420030,15:45:32,15:45:32,2567,31,,,,7863.43,0
11420030,15:45:59,15:45:59,2568,32,,,,8023.14,0
11420030,15:46:33,15:46:33,2569,33,,,,8220.08,0
11420030,15:47:00,15:47:00,9609,34,,,,8337,
11420030,15:48:08,15:48:08,2523,35,,,,8591.99,0
11420030,15:49:02,15:49:02,2524,36,,,,8776.92,0
11420030,15:50:02,15:50:02,2525,37,,,,9048.19,0
11420030,15:50:44,15:50:44,2526,38,,,,9208.78,0
11420030,15:51:26,15:51:26,2527,39,,,,9382.31,0
11420030,15:55:31,15:55:31,2124,40,,,,10546.27,0
11420030,15:56:01,15:56:01,7824,41,,,,10681.67,0
11420030,15:56:42,15:56:42,3801,42,,,,10864.75,0
11420030,15:57:27,15:57:27,3802,43,,,,11041.31,0
11420030,15:58:42,15:58:42,3803,44,,,,11304.63,0
11420030,15:59:12,15:59:12,3804,45,,,,11406.16,0
11420030,15:59:54,15:59:54,3805,46,,,,11564.84,0
11420030,16:01:00,16:01:00,3806,47,,,,11817.64,
11420030,16:01:23,16:01:23,7730,48,,,,12022.77,0
11420030,16:01:42,16:01:42,2541,49,,,,12216.16,0
11420030,16:02:00,16:02:00,9036,50,,,,12418.08,0
11420030,16:03:00,16:03:00,9945,51,,1,,13103.57,
11420040,15:12:00,15:12:00,2542,1,,,1,0,
11420040,15:12:43,15:12:43,2543,2,,,,130.92,0
11420040,15:13:57,15:13:57,2544,3,,,,456.03,0
11420040,15:14:40,15:14:40,2545,4,,,,611.84,0
11420040,15:15:21,15:15:21,2546,5,,,,805.52,0
11420040,15:16:23,15:16:23,2555,6,,,,1103.86,0
11420040,15:16:35,15:16:35,2556,7,,,,1160.75,0
11420040,15:16:58,15:16:58,2557,8,,,,1258.69,0
11420040,15:17:30,15:17:30,2558,9,,,,1416.24,0
11420040,15:18:52,15:18:52,2559,10,,,,1733.76,0
11420040,15:19:33,15:19:33,2560,11,,,,1936.06,0
11420040,15:20:49,15:20:49,2606,12,,,,2266.78,0
11420040,15:22:00,15:22:00,2445,13,,,,2617.78,
11420040,15:22:52,15:22:52,2446,14,,,,2871.46,0
11420040,15:23:25,15:23:25,91,15,,,,3087.05,0
11420040,15:26:00,15:26:00,10161,16,,,,4020.19,
11420040,15:31:21,15:31:21,8322,17,,,,4813.41,0
11420040,15:32:56,15:32:56,2211,18,,,,5059.95,0
11420040,15:34:31,15:34:31,2212,19,,,,5292.72,0
11420040,15:36:53,15:36:53,2213,20,,,,5611.31,0
11420040,15:39:00,15:39:00,2128,21,,,,5948.92,
11420040,15:39:38,15:39:38,9608,22,,,,6142.06,0
11420040,15:40:25,15:40:25,2433,23,,,,6433.43,0
11420040,15:40:54,15:40:54,2434,24,,,,6568.23,0
11420040,15:41:23,15:41:23,2447,25,,,,6701.32,0
11420040,15:42:00,15:42:00,2562,26,,,,6857.89,0
11420040,15:42:56,15:42:56,2563,27,,,,7000.73,0
11420040,15:43:32,15:43:32,2564,28,,,,7230.14,0
11420040,15:44:21,15:44:21,2565,29,,,,7440.24,0
11420040,15:44:55,15:44:55,2566,30,,,,7622.92,0
11420040,15:45:32,15:45:32,2567,31,,,,7863.43,0
11420040,15:45:59,15:45:59,2568,32,,,,8023.14,0
11420040,15:46:33,15:46:33,2569,33,,,,8220.08,0
11420040,15:47:00,15:47:00,9609,34,,,,8337,
11420040,15:48:08,15:48:08,2523,35,,,,8591.99,0
11420040,15:49:02,15:49:02,2524,36,,,,8776.92,0
11420040,15:50:02,15:50:02,2525,37,,,,9048.19,0
11420040,15:50:44,15:50:44,2526,38,,,,9208.78,0
11420040,15:51:26,15:51:26,2527,39,,,,9382.31,0
11420040,15:55:31,15:55:31,2124,40,,,,10546.27,0
11420040,15:56:01,15:56:01,7824,41,,,,10681.67,0
11420040,15:56:42,15:56:42,3801,42,,,,10864.75,0
11420040,15:57:27,15:57:27,3802,43,,,,11041.31,0
11420040,15:58:42,15:58:42,3803,44,,,,11304.63,0
11420040,15:59:12,15:59:12,3804,45,,,,11406.16,0
11420040,15:59:54,15:59:54,3805,46,,,,11564.84,0
11420040,16:01:00,16:01:00,3806,47,,,,11817.64,
11420040,16:01:23,16:01:23,7730,48,,,,12022.77,0
11420040,16:01:42,16:01:42,2541,49,,,,12216.16,0
11420040,16:02:00,16:02:00,9036,50,,,,12418.08,0
11420040,16:03:00,16:03:00,9945,51,,1,,13103.57,
11420050,15:12:00,15:12:00,2542,1,,,1,0,
11420050,15:12:43,15:12:43,2543,2,,,,130.92,0
11420050,15:13:57,15:13:57,2544,3,,,,456.03,0
11420050,15:14:40,15:14:40,2545,4,,,,611.84,0
11420050,15:15:21,15:15:21,2546,5,,,,805.52,0
11420050,15:16:23,15:16:23,2555,6,,,,1103.86,0
11420050,15:16:35,15:16:35,2556,7,,,,1160.75,0
11420050,15:16:58,15:16:58,2557,8,,,,1258.69,0
11420050,15:17:30,15:17:30,2558,9,,,,1416.24,0
11420050,15:18:52,15:18:52,2559,10,,,,1733.76,0
11420050,15:19:33,15:19:33,2560,11,,,,1936.06,0
11420050,15:20:49,15:20:49,2606,12,,,,2266.78,0
11420050,15:22:00,15:22:00,2445,13,,,,2617.78,
11420050,15:22:52,15:22:52,2446,14,,,,2871.46,0
11420050,15:23:25,15:23:25,91,15,,,,3087.05,0
11420050,15:26:00,15:26:00,10161,16,,,,4020.19,
11420050,15:31:21,15:31:21,8322,17,,,,4813.41,0
11420050,15:32:56,15:32:56,2211,18,,,,5059.95,0
11420050,15:34:31,15:34:31,2212,19,,,,5292.72,0
11420050,15:36:53,15:36:53,2213,20,,,,5611.31,0
11420050,15:39:00,15:39:00,2128,21,,,,5948.92,
11420050,15:39:38,15:39:38,9608,22,,,,6142.06,0
11420050,15:40:25,15:40:25,2433,23,,,,6433.43,0
11420050,15:40:54,15:40:54,2434,24,,,,6568.23,0
11420050,15:41:23,15:41:23,2447,25,,,,6701.32,0
11420050,15:42:00,15:42:00,2562,26,,,,6857.89,0
11420050,15:42:56,15:42:56,2563,27,,,,7000.73,0
11420050,15:43:32,15:43:32,2564,28,,,,7230.14,0
11420050,15:44:21,15:44:21,2565,29,,,,7440.24,0
11420050,15:44:55,15:44:55,2566,30,,,,7622.92,0
11420050,15:45:32,15:45:32,2567,31,,,,7863.43,0
11420050,15:45:59,15:45:59,2568,32,,,,8023.14,0
11420050,15:46:33,15:46:33,2569,33,,,,8220.08,0
11420050,15:47:00,15:47:00,9609,34,,,,8337,
11420050,15:48:08,15:48:08,2523,35,,,,8591.99,0
11420050,15:49:02,15:49:02,2524,36,,,,8776.92,0
11420050,15:50:02,15:50:02,2525,37,,,,9048.19,0
11420050,15:50:44,15:50:44,2526,38,,,,9208.78,0
11420050,15:51:26,15:51:26,2527,39,,,,9382.31,0
11420050,15:55:31,15:55:31,2124,40,,,,10546.27,0
11420050,15:56:01,15:56:01,7824,41,,,,10681.67,0
11420050,15:56:42,15:56:42,3801,42,,,,10864.75,0
11420050,15:57:27,15:57:27,3802,43,,,,11041.31,0
11420050,15:58:42,15:58:42,3803,44,,,,11304.63,0
11420050,15:59:12,15:59:12,3804,45,,,,11406.16,0
11420050,15:59:54,15:59:54,3805,46,,,,11564.84,0
11420050,16:01:00,16:01:00,3806,47,,,,11817.64,
11420050,16:01:23,16:01:23,7730,48,,,,12022.77,0
11420050,16:01:42,16:01:42,2541,49,,,,12216.16,0
11420050,16:02:00,16:02:00,9036,50,,,,12418.08,0
11420050,16:03:00,16:03:00,9945,51,,1,,13103.57,
11420060,15:12:00,15:12:00,2542,1,,,1,0,
11420060,15:12:43,15:12:43,2543,2,,,,130.92,0
11420060,15:13:57,15:13:57,2544,3,,,,456.03,0
11420060,15:14:40,15:14:40,2545,4,,,,611.84,0
11420060,15:15:21,15:15:21,2546,5,,,,805.52,0
11420060,15:16:23,15:16:23,2555,6,,,,1103.86,0
11420060,15:16:35,15:16:35,2556,7,,,,1160.75,0
11420060,15:16:58,15:16:58,2557,8,,,,1258.69,0
11420060,15:17:30,15:17:30,2558,9,,,,1416.24,0
11420060,15:18:52,15:18:52,2559,10,,,,1733.76,0
11420060,15:19:33,15:19:33,2560,11,,,,1936.06,0
11420060,15:20:49,15:20:49,2606,12,,,,2266.78,0
11420060,15:22:00,15:22:00,2445,13,,,,2617.78,
11420060,15:22:52,15:22:52,2446,14,,,,2871.46,0
11420060,15:23:25,15:23:25,91,15,,,,3087.05,0
11420060,15:26:00,15:26:00,10161,16,,,,4020.19,
11420060,15:31:21,15:31:21,8322,17,,,,4813.41,0
11420060,15:32:56,15:32:56,2211,18,,,,5059.95,0
11420060,15:34:31,15:34:31,2212,19,,,,5292.72,0
11420060,15:36:53,15:36:53,2213,20,,,,5611.31,0
11420060,15:39:00,15:39:00,2128,21,,,,5948.92,
11420060,15:39:38,15:39:38,9608,22,,,,6142.06,0
11420060,15:40:25,15:40:25,2433,23,,,,6433.43,0
11420060,15:40:54,15:40:54,2434,24,,,,6568.23,0
11420060,15:41:23,15:41:23,2447,25,,,,6701.32,0
11420060,15:42:00,15:42:00,2562,26,,,,6857.89,0
11420060,15:42:56,15:42:56,2563,27,,,,7000.73,0
11420060,15:43:32,15:43:32,2564,28,,,,7230.14,0
11420060,15:44:21,15:44:21,2565,29,,,,7440.24,0
11420060,15:44:55,15:44:55,2566,30,,,,7622.92,0
11420060,15:45:32,15:45:32,2567,31,,,,7863.43,0
11420060,15:45:59,15:45:59,2568,32,,,,8023.14,0
11420060,15:46:33,15:46:33,2569,33,,,,8220.08,0
11420060,15:47:00,15:47:00,9609,34,,,,8337,
11420060,15:48:08,15:48:08,2523,35,,,,8591.99,0
11420060,15:49:02,15:49:02,2524,36,,,,8776.92,0
11420060,15:50:02,15:50:02,2525,37,,,,9048.19,0
11420060,15:50:44,15:50:44,2526,38,,,,9208.78,0
11420060,15:51:26,15:51:26,2527,39,,,,9382.31,0
11420060,15:55:31,15:55:31,2124,40,,,,10546.27,0
11420060,15:56:01,15:56:01,7824,41,,,,10681.67,0
11420060,15:56:42,15:56:42,3801,42,,,,10864.75,0
11420060,15:57:27,15:57:27,3802,43,,,,11041.31,0
11420060,15:58:42,15:58:42,3803,44,,,,11304.63,0
11420060,15:59:12,15:59:12,3804,45,,,,11406.16,0
11420060,15:59:54,15:59:54,3805,46,,,,11564.84,0
11420060,16:01:00,16:01:00,3806,47,,,,11817.64,
11420060,16:01:23,16:01:23,7730,48,,,,12022.77,0
11420060,16:01:42,16:01:42,2541,49,,,,12216.16,0
11420060,16:02:00,16:02:00,9036,50,,,,12418.08,0
11420060,16:03:00,16:03:00,9945,51,,1,,13103.57,
11420080,15:12:00,15:12:00,2542,1,,,1,0,
11420080,15:12:43,15:12:43,2543,2,,,,130.92,0
11420080,15:13:57,15:13:57,2544,3,,,,456.03,0
11420080,15:14:40,15:14:40,2545,4,,,,611.84,0
11420080,15:15:21,15:15:21,2546,5,,,,805.52,0
11420080,15:16:23,15:16:23,2555,6,,,,1103.86,0
11420080,15:16:35,15:16:35,2556,7,,,,1160.75,0
11420080,15:16:58,15:16:58,2557,8,,,,1258.69,0
11420080,15:17:30,15:17:30,2558,9,,,,1416.24,0
11420080,15:18:52,15:18:52,2559,10,,,,1733.76,0
11420080,15:19:33,15:19:33,2560,11,,,,1936.06,0
11420080,15:20:49,15:20:49,2606,12,,,,2266.78,0
11420080,15:22:00,15:22:00,2445,13,,,,2617.78,
11420080,15:22:52,15:22:52,2446,14,,,,2871.46,0
11420080,15:23:25,15:23:25,91,15,,,,3087.05,0
11420080,15:26:00,15:26:00,10161,16,,,,4020.19,
11420080,15:31:21,15:31:21,8322,17,,,,4813.41,0
11420080,15:32:56,15:32:56,2211,18,,,,5059.95,0
11420080,15:34:31,15:34:31,2212,19,,,,5292.72,0
11420080,15:36:53,15:36:53,2213,20,,,,5611.31,0
11420080,15:39:00,15:39:00,2128,21,,,,5948.92,
11420080,15:39:38,15:39:38,9608,22,,,,6142.06,0
11420080,15:40:25,15:40:25,2433,23,,,,6433.43,0
11420080,15:40:54,15:40:54,2434,24,,,,6568.23,0
11420080,15:41:23,15:41:23,2447,25,,,,6701.32,0
11420080,15:42:00,15:42:00,2562,26,,,,6857.89,0
11420080,15:42:56,15:42:56,2563,27,,,,7000.73,0
11420080,15:43:32,15:43:32,2564,28,,,,7230.14,0
11420080,15:44:21,15:44:21,2565,29,,,,7440.24,0
11420080,15:44:55,15:44:55,2566,30,,,,7622.92,0
11420080,15:45:32,15:45:32,2567,31,,,,7863.43,0
11420080,15:45:59,15:45:59,2568,32,,,,8023.14,0
11420080,15:46:33,15:46:33,2569,33,,,,8220.08,0
11420080,15:47:00,15:47:00,9609,34,,,,8337,
11420080,15:48:08,15:48:08,2523,35,,,,8591.99,0
11420080,15:49:02,15:49:02,2524,36,,,,8776.92,0
11420080,15:50:02,15:50:02,2525,37,,,,9048.19,0
11420080,15:50:44,15:50:44,2526,38,,,,9208.78,0
11420080,15:51:26,15:51:26,2527,39,,,,9382.31,0
11420080,15:55:31,15:55:31,2124,40,,,,10546.27,0
11420080,15:56:01,15:56:01,7824,41,,,,10681.67,0
11420080,15:56:42,15:56:42,3801,42,,,,10864.75,0
11420080,15:57:27,15:57:27,3802,43,,,,11041.31,0
11420080,15:58:42,15:58:42,3803,44,,,,11304.63,0
11420080,15:59:12,15:59:12,3804,45,,,,11406.16,0
11420080,15:59:54,15:59:54,3805,46,,,,11564.84,0
11420080,16:01:00,16:01:00,3806,47,,,,11817.64,
11420080,16:01:23,16:01:23,7730,48,,,,12022.77,0
11420080,16:01:42,16:01:42,2541,49,,,,12216.16,0
11420080,16:02:00,16:02:00,9036,50,,,,12418.08,0
11420080,16:03:00,16:03:00,9945,51,,1,,13103.57,
11507090,14:12:00,14:12:00,2542,1,,,1,0,
11507090,14:12:43,14:12:43,2543,2,,,,130.92,0
11507090,14:13:57,14:13:57,2544,3,,,,456.03,0
11507090,14:14:40,14:14:40,2545,4,,,,611.84,0
11507090,14:15:21,14:15:21,2546,5,,,,805.52,0
11507090,14:16:23,14:16:23,2555,6,,,,1103.86,0
11507090,14:16:35,14:16:35,2556,7,,,,1160.75,0
11507090,14:16:58,14:16:58,2557,8,,,,1258.69,0
11507090,14:17:30,14:17:30,2558,9,,,,1416.24,0
11507090,14:18:52,14:18:52,2559,10,,,,1733.76,0
11507090,14:19:33,14:19:33,2560,11,,,,1936.06,0
11507090,14:20:49,14:20:49,2606,12,,,,2266.78,0
11507090,14:22:00,14:22:00,2445,13,,,,2617.78,
11507090,14:22:39,14:22:39,2446,14,,,,2871.46,0
11507090,14:23:03,14:23:03,91,15,,,,3087.05,0
11507090,14:25:00,14:25:00,10161,16,,,,4020.19,
11507090,14:29:32,14:29:32,8322,17,,,,4813.41,0
11507090,14:30:52,14:30:52,2211,18,,,,5059.95,0
11507090,14:32:12,14:32:12,2212,19,,,,5292.72,0
11507090,14:34:12,14:34:12,2213,20,,,,5611.31,0
11507090,14:36:00,14:36:00,2128,21,,,,5948.92,
11507090,14:36:24,14:36:24,9608,22,,,,6142.06,0
11507090,14:36:53,14:36:53,2433,23,,,,6433.43,0
11507090,14:37:11,14:37:11,2434,24,,,,6568.23,0
11507090,14:37:29,14:37:29,2447,25,,,,6701.32,0
11507090,14:37:52,14:37:52,2562,26,,,,6857.89,0
11507090,14:38:27,14:38:27,2563,27,,,,7000.73,0
11507090,14:38:50,14:38:50,2564,28,,,,7230.14,0
11507090,14:39:21,14:39:21,2565,29,,,,7440.24,0
11507090,14:39:42,14:39:42,2566,30,,,,7622.92,0
11507090,14:40:05,14:40:05,2567,31,,,,7863.43,0
11507090,14:40:21,14:40:21,2568,32,,,,8023.14,0
11507090,14:40:43,14:40:43,2569,33,,,,8220.08,0
11507090,14:41:00,14:41:00,9609,34,,,,8337,
11507090,14:41:54,14:41:54,2523,35,,,,8591.99,0
11507090,14:42:36,14:42:36,2524,36,,,,8776.92,0
11507090,14:43:23,14:43:23,2525,37,,,,9048.19,0
11507090,14:43:56,14:43:56,2526,38,,,,9208.78,0
11507090,14:44:29,14:44:29,2527,39,,,,9382.31,0
11507090,14:47:41,14:47:41,2124,40,,,,10546.27,0
11507090,14:48:05,14:48:05,7824,41,,,,10681.67,0
11507090,14:48:38,14:48:38,3801,42,,,,10864.75,0
11507090,14:49:13,14:49:13,3802,43,,,,11041.31,0
11507090,14:50:11,14:50:11,3803,44,,,,11304.63,0
11507090,14:50:35,14:50:35,3804,45,,,,11406.16,0
11507090,14:51:08,14:51:08,3805,46,,,,11564.84,0
11507090,14:52:00,14:52:00,3806,47,,,,11817.64,
11507090,14:52:23,14:52:23,7730,48,,,,12022.77,0
11507090,14:52:42,14:52:42,2541,49,,,,12216.16,0
11507090,14:53:00,14:53:00,9036,50,,,,12418.08,0
11507090,14:54:00,14:54:00,9945,51,,1,,13103.57,
11507100,14:12:00,14:12:00,2542,1,,,1,0,
11507100,14:12:43,14:12:43,2543,2,,,,130.92,0
11507100,14:13:57,14:13:57,2544,3,,,,456.03,0
11507100,14:14:40,14:14:40,2545,4,,,,611.84,0
11507100,14:15:21,14:15:21,2546,5,,,,805.52,0
11507100,14:16:23,14:16:23,2555,6,,,,1103.86,0
11507100,14:16:35,14:16:35,2556,7,,,,1160.75,0
11507100,14:16:58,14:16:58,2557,8,,,,1258.69,0
11507100,14:17:30,14:17:30,2558,9,,,,1416.24,0
11507100,14:18:52,14:18:52,2559,10,,,,1733.76,0
11507100,14:19:33,14:19:33,2560,11,,,,1936.06,0
11507100,14:20:49,14:20:49,2606,12,,,,2266.78,0
11507100,14:22:00,14:22:00,2445,13,,,,2617.78,
11507100,14:22:39,14:22:39,2446,14,,,,2871.46,0
11507100,14:23:03,14:23:03,91,15,,,,3087.05,0
11507100,14:25:00,14:25:00,10161,16,,,,4020.19,
11507100,14:29:32,14:29:32,8322,17,,,,4813.41,0
11507100,14:30:52,14:30:52,2211,18,,,,5059.95,0
11507100,14:32:12,14:32:12,2212,19,,,,5292.72,0
11507100,14:34:12,14:34:12,2213,20,,,,5611.31,0
11507100,14:36:00,14:36:00,2128,21,,,,5948.92,
11507100,14:36:24,14:36:24,9608,22,,,,6142.06,0
11507100,14:36:53,14:36:53,2433,23,,,,6433.43,0
11507100,14:37:11,14:37:11,2434,24,,,,6568.23,0
11507100,14:37:29,14:37:29,2447,25,,,,6701.32,0
11507100,14:37:52,14:37:52,2562,26,,,,6857.89,0
11507100,14:38:27,14:38:27,2563,27,,,,7000.73,0
11507100,14:38:50,14:38:50,2564,28,,,,7230.14,0
11507100,14:39:21,14:39:21,2565,29,,,,7440.24,0
11507100,14:39:42,14:39:42,2566,30,,,,7622.92,0
11507100,14:40:05,14:40:05,2567,31,,,,7863.43,0
11507100,14:40:21,14:40:21,2568,32,,,,8023.14,0
11507100,14:40:43,14:40:43,2569,33,,,,8220.08,0
11507100,14:41:00,14:41:00,9609,34,,,,8337,
11507100,14:41:54,14:41:54,2523,35,,,,8591.99,0
11507100,14:42:36,14:42:36,2524,36,,,,8776.92,0
11507100,14:43:23,14:43:23,2525,37,,,,9048.19,0
11507100,14:43:56,14:43:56,2526,38,,,,9208.78,0
11507100,14:44:29,14:44:29,2527,39,,,,9382.31,0
11507100,14:47:41,14:47:41,2124,40,,,,10546.27,0
11507100,14:48:05,14:48:05,7824,41,,,,10681.67,0
11507100,14:48:38,14:48:38,3801,42,,,,10864.75,0
11507100,14:49:13,14:49:13,3802,43,,,,11041.31,0
11507100,14:50:11,14:50:11,3803,44,,,,11304.63,0
11507100,14:50:35,14:50:35,3804,45,,,,11406.16,0
11507100,14:51:08,14:51:08,3805,46,,,,11564.84,0
11507100,14:52:00,14:52:00,3806,47,,,,11817.64,
11507100,14:52:23,14:52:23,7730,48,,,,12022.77,0
11507100,14:52:42,14:52:42,2541,49,,,,12216.16,0
11507100,14:53:00,14:53:00,9036,50,,,,12418.08,0
11507100,14:54:00,14:54:00,9945,51,,1,,13103.57,
11507110,14:12:00,14:12:00,2542,1,,,1,0,
11507110,14:12:43,14:12:43,2543,2,,,,130.92,0
11507110,14:13:57,14:13:57,2544,3,,,,456.03,0
11507110,14:14:40,14:14:40,2545,4,,,,611.84,0
11507110,14:15:21,14:15:21,2546,5,,,,805.52,0
11507110,14:16:23,14:16:23,2555,6,,,,1103.86,0
11507110,14:16:35,14:16:35,2556,7,,,,1160.75,0
11507110,14:16:58,14:16:58,2557,8,,,,1258.69,0
11507110,14:17:30,14:17:30,2558,9,,,,1416.24,0
11507110,14:18:52,14:18:52,2559,10,,,,1733.76,0
11507110,14:19:33,14:19:33,2560,11,,,,1936.06,0
11507110,14:20:49,14:20:49,2606,12,,,,2266.78,0
11507110,14:22:00,14:22:00,2445,13,,,,2617.78,
11507110,14:22:39,14:22:39,2446,14,,,,2871.46,0
11507110,14:23:03,14:23:03,91,15,,,,3087.05,0
11507110,14:25:00,14:25:00,10161,16,,,,4020.19,
11507110,14:29:32,14:29:32,8322,17,,,,4813.41,0
11507110,14:30:52,14:30:52,2211,18,,,,5059.95,0
11507110,14:32:12,14:32:12,2212,19,,,,5292.72,0
11507110,14:34:12,14:34:12,2213,20,,,,5611.31,0
11507110,14:36:00,14:36:00,2128,21,,,,5948.92,
11507110,14:36:24,14:36:24,9608,22,,,,6142.06,0
11507110,14:36:53,14:36:53,2433,23,,,,6433.43,0
11507110,14:37:11,14:37:11,2434,24,,,,6568.23,0
11507110,14:37:29,14:37:29,2447,25,,,,6701.32,0
11507110,14:37:52,14:37:52,2562,26,,,,6857.89,0
11507110,14:38:27,14:38:27,2563,27,,,,7000.73,0
11507110,14:38:50,14:38:50,2564,28,,,,7230.14,0
11507110,14:39:21,14:39:21,2565,29,,,,7440.24,0
11507110,14:39:42,14:39:42,2566,30,,,,7622.92,0
11507110,14:40:05,14:40:05,2567,31,,,,7863.43,0
11507110,14:40:21,14:40:21,2568,32,,,,8023.14,0
11507110,14:40:43,14:40:43,2569,33,,,,8220.08,0
11507110,14:41:00,14:41:00,9609,34,,,,8337,
11507110,14:41:54,14:41:54,2523,35,,,,8591.99,0
11507110,14:42:36,14:42:36,2524,36,,,,8776.92,0
11507110,14:43:23,14:43:23,2525,37,,,,9048.19,0
11507110,14:43:56,14:43:56,2526,38,,,,9208.78,0
11507110,14:44:29,14:44:29,2527,39,,,,9382.31,0
11507110,14:47:41,14:47:41,2124,40,,,,10546.27,0
11507110,14:48:05,14:48:05,7824,41,,,,10681.67,0
11507110,14:48:38,14:48:38,3801,42,,,,10864.75,0
11507110,14:49:13,14:49:13,3802,43,,,,11041.31,0
11507110,14:50:11,14:50:11,3803,44,,,,11304.63,0
11507110,14:50:35,14:50:35,3804,45,,,,11406.16,0
11507110,14:51:08,14:51:08,3805,46,,,,11564.84,0
11507110,14:52:00,14:52:00,3806,47,,,,11817.64,
11507110,14:52:23,14:52:23,7730,48,,,,12022.77,0
11507110,14:52:42,14:52:42,2541,49,,,,12216.16,0
11507110,14:53:00,14:53:00,9036,50,,,,12418.08,0
11507110,14:54:00,14:54:00,9945,51,,1,,13103.57,
11507120,14:12:00,14:12:00,2542,1,,,1,0,
11507120,14:12:43,14:12:43,2543,2,,,,130.92,0
11507120,14:13:57,14:13:57,2544,3,,,,456.03,0
11507120,14:14:40,14:14:40,2545,4,,,,611.84,0
11507120,14:15:21,14:15:21,2546,5,,,,805.52,0
11507120,14:16:23,14:16:23,2555,6,,,,1103.86,0
11507120,14:16:35,14:16:35,2556,7,,,,1160.75,0
11507120,14:16:58,14:16:58,2557,8,,,,1258.69,0
11507120,14:17:30,14:17:30,2558,9,,,,1416.24,0
11507120,14:18:52,14:18:52,2559,10,,,,1733.76,0
11507120,14:19:33,14:19:33,2560,11,,,,1936.06,0
11507120,14:20:49,14:20:49,2606,12,,,,2266.78,0
11507120,14:22:00,14:22:00,2445,13,,,,2617.78,
11507120,14:22:39,14:22:39,2446,14,,,,2871.46,0
11507120,14:23:03,14:23:03,91,15,,,,3087.05,0
11507120,14:25:00,14:25:00,10161,16,,,,4020.19,
11507120,14:29:32,14:29:32,8322,17,,,,4813.41,0
11507120,14:30:52,14:30:52,2211,18,,,,5059.95,0
11507120,14:32:12,14:32:12,2212,19,,,,5292.72,0
11507120,14:34:12,14:34:12,2213,20,,,,5611.31,0
11507120,14:36:00,14:36:00,2128,21,,,,5948.92,
11507120,14:36:24,14:36:24,9608,22,,,,6142.06,0
11507120,14:36:53,14:36:53,2433,23,,,,6433.43,0
11507120,14:37:11,14:37:11,2434,24,,,,6568.23,0
11507120,14:37:29,14:37:29,2447,25,,,,6701.32,0
11507120,14:37:52,14:37:52,2562,26,,,,6857.89,0
11507120,14:38:27,14:38:27,2563,27,,,,7000.73,0
11507120,14:38:50,14:38:50,2564,28,,,,7230.14,0
11507120,14:39:21,14:39:21,2565,29,,,,7440.24,0
11507120,14:39:42,14:39:42,2566,30,,,,7622.92,0
11507120,14:40:05,14:40:05,2567,31,,,,7863.43,0
11507120,14:40:21,14:40:21,2568,32,,,,8023.14,0
11507120,14:40:43,14:40:43,2569,33,,,,8220.08,0
11507120,14:41:00,14:41:00,9609,34,,,,8337,
11507120,14:41:54,14:41:54,2523,35,,,,8591.99,0
11507120,14:42:36,14:42:36,2524,36,,,,8776.92,0
11507120,14:43:23,14:43:23,2525,37,,,,9048.19,0
11507120,14:43:56,14:43:56,2526,38,,,,9208.78,0
11507120,14:44:29,14:44:29,2527,39,,,,9382.31,0
11507120,14:47:41,14:47:41,2124,40,,,,10546.27,0
11507120,14:48:05,14:48:05,7824,41,,,,10681.67,0
11507120,14:48:38,14:48:38,3801,42,,,,10864.75,0
11507120,14:49:13,14:49:13,3802,43,,,,11041.31,0
11507120,14:50:11,14:50:11,3803,44,,,,11304.63,0
11507120,14:50:35,14:50:35,3804,45,,,,11406.16,0
11507120,14:51:08,14:51:08,3805,46,,,,11564.84,0
11507120,14:52:00,14:52:00,3806,47,,,,11817.64,
11507120,14:52:23,14:52:23,7730,48,,,,12022.77,0
11507120,14:52:42,14:52:42,2541,49,,,,12216.16,0
11507120,14:53:00,14:53:00,9036,50,,,,12418.08,0
11507120,14:54:00,14:54:00,9945,51,,1,,13103.57,
11507130,14:12:00,14:12:00,2542,1,,,1,0,
11507130,14:12:43,14:12:43,2543,2,,,,130.92,0
11507130,14:13:57,14:13:57,2544,3,,,,456.03,0
11507130,14:14:40,14:14:40,2545,4,,,,611.84,0
11507130,14:15:21,14:15:21,2546,5,,,,805.52,0
11507130,14:16:23,14:16:23,2555,6,,,,1103.86,0
11507130,14:16:35,14:16:35,2556,7,,,,1160.75,0
11507130,14:16:58,14:16:58,2557,8,,,,1258.69,0
11507130,14:17:30,14:17:30,2558,9,,,,1416.24,0
11507130,14:18:52,14:18:52,2559,10,,,,1733.76,0
11507130,14:19:33,14:19:33,2560,11,,,,1936.06,0
11507130,14:20:49,14:20:49,2606,12,,,,2266.78,0
11507130,14:22:00,14:22:00,2445,13,,,,2617.78,
11507130,14:22:39,14:22:39,2446,14,,,,2871.46,0
11507130,14:23:03,14:23:03,91,15,,,,3087.05,0
11507130,14:25:00,14:25:00,10161,16,,,,4020.19,
11507130,14:29:32,14:29:32,8322,17,,,,4813.41,0
11507130,14:30:52,14:30:52,2211,18,,,,5059.95,0
11507130,14:32:12,14:32:12,2212,19,,,,5292.72,0
11507130,14:34:12,14:34:12,2213,20,,,,5611.31,0
11507130,14:36:00,14:36:00,2128,21,,,,5948.92,
11507130,14:36:24,14:36:24,9608,22,,,,6142.06,0
11507130,14:36:53,14:36:53,2433,23,,,,6433.43,0
11507130,14:37:11,14:37:11,2434,24,,,,6568.23,0
11507130,14:37:29,14:37:29,2447,25,,,,6701.32,0
11507130,14:37:52,14:37:52,2562,26,,,,6857.89,0
11507130,14:38:27,14:38:27,2563,27,,,,7000.73,0
11507130,14:38:50,14:38:50,2564,28,,,,7230.14,0
11507130,14:39:21,14:39:21,2565,29,,,,7440.24,0
11507130,14:39:42,14:39:42,2566,30,,,,7622.92,0
11507130,14:40:05,14:40:05,2567,31,,,,7863.43,0
11507130,14:40:21,14:40:21,2568,32,,,,8023.14,0
11507130,14:40:43,14:40:43,2569,33,,,,8220.08,0
11507130,14:41:00,14:41:00,9609,34,,,,8337,
11507130,14:41:54,14:41:54,2523,35,,,,8591.99,0
11507130,14:42:36,14:42:36,2524,36,,,,8776.92,0
11507130,14:43:23,14:43:23,2525,37,,,,9048.19,0
11507130,14:43:56,14:43:56,2526,38,,,,9208.78,0
11507130,14:44:29,14:44:29,2527,39,,,,9382.31,0
11507130,14:47:41,14:47:41,2124,40,,,,10546.27,0
11507130,14:48:05,14:48:05,7824,41,,,,10681.67,0
11507130,14:48:38,14:48:38,3801,42,,,,10864.75,0
11507130,14:49:13,14:49:13,3802,43,,,,11041.31,0
11507130,14:50:11,14:50:11,3803,44,,,,11304.63,0
11507130,14:50:35,14:50:35,3804,45,,,,11406.16,0
11507130,14:51:08,14:51:08,3805,46,,,,11564.84,0
11507130,14:52:00,14:52:00,3806,47,,,,11817.64,
11507130,14:52:23,14:52:23,7730,48,,,,12022.77,0
11507130,14:52:42,14:52:42,2541,49,,,,12216.16,0
11507130,14:53:00,14:53:00,9036,50,,,,12418.08,0
11507130,14:54:00,14:54:00,9945,51,,1,,13103.57,
11669010,18:31:00,18:31:00,2542,1,,,1,0,
11669010,18:31:26,18:31:26,2543,2,,,,130.92,0
11669010,18:32:10,18:32:10,2544,3,,,,456.03,0
11669010,18:32:36,18:32:36,2545,4,,,,611.84,0
11669010,18:33:01,18:33:01,2546,5,,,,805.52,0
11669010,18:33:38,18:33:38,2555,6,,,,1103.86,0
11669010,18:33:45,18:33:45,2556,7,,,,1160.75,0
11669010,18:33:59,18:33:59,2557,8,,,,1258.69,0
11669010,18:34:18,18:34:18,2558,9,,,,1416.24,0
11669010,18:35:07,18:35:07,2559,10,,,,1733.76,0
11669010,18:35:32,18:35:32,2560,11,,,,1936.06,0
11669010,18:36:17,18:36:17,2606,12,,,,2266.78,0
11669010,18:37:00,18:37:00,2445,13,,,,2617.78,
11669010,18:37:52,18:37:52,2446,14,,,,2871.46,0
11669010,18:38:25,18:38:25,91,15,,,,3087.05,0
11669010,18:41:00,18:41:00,10161,16,,,,4020.19,
11669010,18:43:28,18:43:28,8322,17,,,,4813.41,0
11669010,18:44:12,18:44:12,2211,18,,,,5059.95,0
11669010,18:44:55,18:44:55,2212,19,,,,5292.72,0
11669010,18:46:01,18:46:01,2213,20,,,,5611.31,0
11669010,18:47:00,18:47:00,2128,21,,,,5948.92,
11669010,18:47:29,18:47:29,9608,22,,,,6142.06,0
11669010,18:48:03,18:48:03,2433,23,,,,6433.43,0
11669010,18:48:25,18:48:25,2434,24,,,,6568.23,0
11669010,18:48:47,18:48:47,2447,25,,,,6701.32,0
11669010,18:49:15,18:49:15,2562,26,,,,6857.89,0
11669010,18:49:57,18:49:57,2563,27,,,,7000.73,0
11669010,18:50:24,18:50:24,2564,28,,,,7230.14,0
11669010,18:51:01,18:51:01,2565,29,,,,7440.24,0
11669010,18:51:26,18:51:26,2566,30,,,,7622.92,0
11669010,18:51:54,18:51:54,2567,31,,,,7863.43,0
11669010,18:52:14,18:52:14,2568,32,,,,8023.14,0
11669010,18:52:39,18:52:39,2569,33,,,,8220.08,0
11669010,18:53:00,18:53:00,9609,34,,,,8337,
11669010,18:53:44,18:53:44,2523,35,,,,8591.99,0
11669010,18:54:18,18:54:18,2524,36,,,,8776.92,0
11669010,18:54:57,18:54:57,2525,37,,,,9048.19,0
11669010,18:55:24,18:55:24,2526,38,,,,9208.78,0
11669010,18:55:51,18:55:51,2527,39,,,,9382.31,0
11669010,18:58:28,18:58:28,2124,40,,,,10546.27,0
11669010,18:58:47,18:58:47,7824,41,,,,10681.67,0
11669010,18:59:14,18:59:14,3801,42,,,,10864.75,0
11669010,18:59:43,18:59:43,3802,43,,,,11041.31,0
11669010,19:00:31,19:00:31,3803,44,,,,11304.63,0
11669010,19:00:50,19:00:50,3804,45,,,,11406.16,0
11669010,19:01:17,19:01:17,3805,46,,,,11564.84,0
11669010,19:02:00,19:02:00,3806,47,,,,11817.64,
11669010,19:03:10,19:03:10,7730,48,,,,12022.77,0
11669010,19:04:06,19:04:06,2541,49,,,,12216.16,0
11669010,19:05:01,19:05:01,9036,50,,,,12418.08,0
11669010,19:08:00,19:08:00,9945,51,,1,,13103.57,
11979090,14:42:00,14:42:00,2542,1,,,1,0,
11979090,14:42:43,14:42:43,2543,2,,,,130.92,0
11979090,14:43:57,14:43:57,2544,3,,,,456.03,0
11979090,14:44:40,14:44:40,2545,4,,,,611.84,0
11979090,14:45:21,14:45:21,2546,5,,,,805.52,0
11979090,14:46:23,14:46:23,2555,6,,,,1103.86,0
11979090,14:46:35,14:46:35,2556,7,,,,1160.75,0
11979090,14:46:58,14:46:58,2557,8,,,,1258.69,0
11979090,14:47:30,14:47:30,2558,9,,,,1416.24,0
11979090,14:48:52,14:48:52,2559,10,,,,1733.76,0
11979090,14:49:33,14:49:33,2560,11,,,,1936.06,0
11979090,14:50:49,14:50:49,2606,12,,,,2266.78,0
11979090,14:52:00,14:52:00,2445,13,,,,2617.78,
11979090,14:52:52,14:52:52,2446,14,,,,2871.46,0
11979090,14:53:25,14:53:25,91,15,,,,3087.05,0
11979090,14:56:00,14:56:00,10161,16,,,,4020.19,
11979090,15:00:32,15:00:32,8322,17,,,,4813.41,0
11979090,15:01:52,15:01:52,2211,18,,,,5059.95,0
11979090,15:03:12,15:03:12,2212,19,,,,5292.72,0
11979090,15:05:12,15:05:12,2213,20,,,,5611.31,0
11979090,15:07:00,15:07:00,2128,21,,,,5948.92,
11979090,15:07:24,15:07:24,9608,22,,,,6142.06,0
11979090,15:07:53,15:07:53,2433,23,,,,6433.43,0
11979090,15:08:11,15:08:11,2434,24,,,,6568.23,0
11979090,15:08:29,15:08:29,2447,25,,,,6701.32,0
11979090,15:08:52,15:08:52,2562,26,,,,6857.89,0
11979090,15:09:27,15:09:27,2563,27,,,,7000.73,0
11979090,15:09:50,15:09:50,2564,28,,,,7230.14,0
11979090,15:10:21,15:10:21,2565,29,,,,7440.24,0
11979090,15:10:42,15:10:42,2566,30,,,,7622.92,0
11979090,15:11:05,15:11:05,2567,31,,,,7863.43,0
11979090,15:11:21,15:11:21,2568,32,,,,8023.14,0
11979090,15:11:43,15:11:43,2569,33,,,,8220.08,0
11979090,15:12:00,15:12:00,9609,34,,,,8337,
11979090,15:12:58,15:12:58,2523,35,,,,8591.99,0
11979090,15:13:45,15:13:45,2524,36,,,,8776.92,0
11979090,15:14:36,15:14:36,2525,37,,,,9048.19,0
11979090,15:15:12,15:15:12,2526,38,,,,9208.78,0
11979090,15:15:48,15:15:48,2527,39,,,,9382.31,0
11979090,15:19:18,15:19:18,2124,40,,,,10546.27,0
11979090,15:19:43,15:19:43,7824,41,,,,10681.67,0
11979090,15:20:19,15:20:19,3801,42,,,,10864.75,0
11979090,15:20:58,15:20:58,3802,43,,,,11041.31,0
11979090,15:22:02,15:22:02,3803,44,,,,11304.63,0
11979090,15:22:27,15:22:27,3804,45,,,,11406.16,0
11979090,15:23:03,15:23:03,3805,46,,,,11564.84,0
11979090,15:24:00,15:24:00,3806,47,,,,11817.64,
11979090,15:24:35,15:24:35,7730,48,,,,12022.77,0
11979090,15:25:03,15:25:03,2541,49,,,,12216.16,0
11979090,15:25:30,15:25:30,9036,50,,,,12418.08,0
11979090,15:27:00,15:27:00,9945,51,,1,,13103.57,
11979100,14:42:00,14:42:00,2542,1,,,1,0,
11979100,14:42:43,14:42:43,2543,2,,,,130.92,0
11979100,14:43:57,14:43:57,2544,3,,,,456.03,0
11979100,14:44:40,14:44:40,2545,4,,,,611.84,0
11979100,14:45:21,14:45:21,2546,5,,,,805.52,0
11979100,14:46:23,14:46:23,2555,6,,,,1103.86,0
11979100,14:46:35,14:46:35,2556,7,,,,1160.75,0
11979100,14:46:58,14:46:58,2557,8,,,,1258.69,0
11979100,14:47:30,14:47:30,2558,9,,,,1416.24,0
11979100,14:48:52,14:48:52,2559,10,,,,1733.76,0
11979100,14:49:33,14:49:33,2560,11,,,,1936.06,0
11979100,14:50:49,14:50:49,2606,12,,,,2266.78,0
11979100,14:52:00,14:52:00,2445,13,,,,2617.78,
11979100,14:52:52,14:52:52,2446,14,,,,2871.46,0
11979100,14:53:25,14:53:25,91,15,,,,3087.05,0
11979100,14:56:00,14:56:00,10161,16,,,,4020.19,
11979100,15:00:32,15:00:32,8322,17,,,,4813.41,0
11979100,15:01:52,15:01:52,2211,18,,,,5059.95,0
11979100,15:03:12,15:03:12,2212,19,,,,5292.72,0
11979100,15:05:12,15:05:12,2213,20,,,,5611.31,0
11979100,15:07:00,15:07:00,2128,21,,,,5948.92,
11979100,15:07:24,15:07:24,9608,22,,,,6142.06,0
11979100,15:07:53,15:07:53,2433,23,,,,6433.43,0
11979100,15:08:11,15:08:11,2434,24,,,,6568.23,0
11979100,15:08:29,15:08:29,2447,25,,,,6701.32,0
11979100,15:08:52,15:08:52,2562,26,,,,6857.89,0
11979100,15:09:27,15:09:27,2563,27,,,,7000.73,0
11979100,15:09:50,15:09:50,2564,28,,,,7230.14,0
11979100,15:10:21,15:10:21,2565,29,,,,7440.24,0
11979100,15:10:42,15:10:42,2566,30,,,,7622.92,0
11979100,15:11:05,15:11:05,2567,31,,,,7863.43,0
11979100,15:11:21,15:11:21,2568,32,,,,8023.14,0
11979100,15:11:43,15:11:43,2569,33,,,,8220.08,0
11979100,15:12:00,15:12:00,9609,34,,,,8337,
11979100,15:12:58,15:12:58,2523,35,,,,8591.99,0
11979100,15:13:45,15:13:45,2524,36,,,,8776.92,0
11979100,15:14:36,15:14:36,2525,37,,,,9048.19,0
11979100,15:15:12,15:15:12,2526,38,,,,9208.78,0
11979100,15:15:48,15:15:48,2527,39,,,,9382.31,0
11979100,15:19:18,15:19:18,2124,40,,,,10546.27,0
11979100,15:19:43,15:19:43,7824,41,,,,10681.67,0
11979100,15:20:19,15:20:19,3801,42,,,,10864.75,0
11979100,15:20:58,15:20:58,3802,43,,,,11041.31,0
11979100,15:22:02,15:22:02,3803,44,,,,11304.63,0
11979100,15:22:27,15:22:27,3804,45,,,,11406.16,0
11979100,15:23:03,15:23:03,3805,46,,,,11564.84,0
11979100,15:24:00,15:24:00,3806,47,,,,11817.64,
11979100,15:24:35,15:24:35,7730,48,,,,12022.77,0
11979100,15:25:03,15:25:03,2541,49,,,,12216.16,0
11979100,15:25:30,15:25:30,9036,50,,,,12418.08,0
11979100,15:27:00,15:27:00,9945,51,,1,,13103.57,
11979110,14:42:00,14:42:00,2542,1,,,1,0,
11979110,14:42:43,14:42:43,2543,2,,,,130.92,0
11979110,14:43:57,14:43:57,2544,3,,,,456.03,0
11979110,14:44:40,14:44:40,2545,4,,,,611.84,0
11979110,14:45:21,14:45:21,2546,5,,,,805.52,0
11979110,14:46:23,14:46:23,2555,6,,,,1103.86,0
11979110,14:46:35,14:46:35,2556,7,,,,1160.75,0
11979110,14:46:58,14:46:58,2557,8,,,,1258.69,0
11979110,14:47:30,14:47:30,2558,9,,,,1416.24,0
11979110,14:48:52,14:48:52,2559,10,,,,1733.76,0
11979110,14:49:33,14:49:33,2560,11,,,,1936.06,0
11979110,14:50:49,14:50:49,2606,12,,,,2266.78,0
11979110,14:52:00,14:52:00,2445,13,,,,2617.78,
11979110,14:52:52,14:52:52,2446,14,,,,2871.46,0
11979110,14:53:25,14:53:25,91,15,,,,3087.05,0
11979110,14:56:00,14:56:00,10161,16,,,,4020.19,
11979110,15:00:32,15:00:32,8322,17,,,,4813.41,0
11979110,15:01:52,15:01:52,2211,18,,,,5059.95,0
11979110,15:03:12,15:03:12,2212,19,,,,5292.72,0
11979110,15:05:12,15:05:12,2213,20,,,,5611.31,0
11979110,15:07:00,15:07:00,2128,21,,,,5948.92,
11979110,15:07:24,15:07:24,9608,22,,,,6142.06,0
11979110,15:07:53,15:07:53,2433,23,,,,6433.43,0
11979110,15:08:11,15:08:11,2434,24,,,,6568.23,0
11979110,15:08:29,15:08:29,2447,25,,,,6701.32,0
11979110,15:08:52,15:08:52,2562,26,,,,6857.89,0
11979110,15:09:27,15:09:27,2563,27,,,,7000.73,0
11979110,15:09:50,15:09:50,2564,28,,,,7230.14,0
11979110,15:10:21,15:10:21,2565,29,,,,7440.24,0
11979110,15:10:42,15:10:42,2566,30,,,,7622.92,0
11979110,15:11:05,15:11:05,2567,31,,,,7863.43,0
11979110,15:11:21,15:11:21,2568,32,,,,8023.14,0
11979110,15:11:43,15:11:43,2569,33,,,,8220.08,0
11979110,15:12:00,15:12:00,9609,34,,,,8337,
11979110,15:12:58,15:12:58,2523,35,,,,8591.99,0
11979110,15:13:45,15:13:45,2524,36,,,,8776.92,0
11979110,15:14:36,15:14:36,2525,37,,,,9048.19,0
11979110,15:15:12,15:15:12,2526,38,,,,9208.78,0
11979110,15:15:48,15:15:48,2527,39,,,,9382.31,0
11979110,15:19:18,15:19:18,2124,40,,,,10546.27,0
11979110,15:19:43,15:19:43,7824,41,,,,10681.67,0
11979110,15:20:19,15:20:19,3801,42,,,,10864.75,0
11979110,15:20:58,15:20:58,3802,43,,,,11041.31,0
11979110,15:22:02,15:22:02,3803,44,,,,11304.63,0
11979110,15:22:27,15:22:27,3804,45,,,,11406.16,0
11979110,15:23:03,15:23:03,3805,46,,,,11564.84,0
11979110,15:24:00,15:24:00,3806,47,,,,11817.64,
11979110,15:24:35,15:24:35,7730,48,,,,12022.77,0
11979110,15:25:03,15:25:03,2541,49,,,,12216.16,0
11979110,15:25:30,15:25:30,9036,50,,,,12418.08,0
11979110,15:27:00,15:27:00,9945,51,,1,,13103.57,
11979120,14:42:00,14:42:00,2542,1,,,1,0,
11979120,14:42:43,14:42:43,2543,2,,,,130.92,0
11979120,14:43:57,14:43:57,2544,3,,,,456.03,0
11979120,14:44:40,14:44:40,2545,4,,,,611.84,0
11979120,14:45:21,14:45:21,2546,5,,,,805.52,0
11979120,14:46:23,14:46:23,2555,6,,,,1103.86,0
11979120,14:46:35,14:46:35,2556,7,,,,1160.75,0
11979120,14:46:58,14:46:58,2557,8,,,,1258.69,0
11979120,14:47:30,14:47:30,2558,9,,,,1416.24,0
11979120,14:48:52,14:48:52,2559,10,,,,1733.76,0
11979120,14:49:33,14:49:33,2560,11,,,,1936.06,0
11979120,14:50:49,14:50:49,2606,12,,,,2266.78,0
11979120,14:52:00,14:52:00,2445,13,,,,2617.78,
11979120,14:52:52,14:52:52,2446,14,,,,2871.46,0
11979120,14:53:25,14:53:25,91,15,,,,3087.05,0
11979120,14:56:00,14:56:00,10161,16,,,,4020.19,
11979120,15:00:32,15:00:32,8322,17,,,,4813.41,0
11979120,15:01:52,15:01:52,2211,18,,,,5059.95,0
11979120,15:03:12,15:03:12,2212,19,,,,5292.72,0
11979120,15:05:12,15:05:12,2213,20,,,,5611.31,0
11979120,15:07:00,15:07:00,2128,21,,,,5948.92,
11979120,15:07:24,15:07:24,9608,22,,,,6142.06,0
11979120,15:07:53,15:07:53,2433,23,,,,6433.43,0
11979120,15:08:11,15:08:11,2434,24,,,,6568.23,0
11979120,15:08:29,15:08:29,2447,25,,,,6701.32,0
11979120,15:08:52,15:08:52,2562,26,,,,6857.89,0
11979120,15:09:27,15:09:27,2563,27,,,,7000.73,0
11979120,15:09:50,15:09:50,2564,28,,,,7230.14,0
11979120,15:10:21,15:10:21,2565,29,,,,7440.24,0
11979120,15:10:42,15:10:42,2566,30,,,,7622.92,0
11979120,15:11:05,15:11:05,2567,31,,,,7863.43,0
11979120,15:11:21,15:11:21,2568,32,,,,8023.14,0
11979120,15:11:43,15:11:43,2569,33,,,,8220.08,0
11979120,15:12:00,15:12:00,9609,34,,,,8337,
11979120,15:12:58,15:12:58,2523,35,,,,8591.99,0
11979120,15:13:45,15:13:45,2524,36,,,,8776.92,0
11979120,15:14:36,15:14:36,2525,37,,,,9048.19,0
11979120,15:15:12,15:15:12,2526,38,,,,9208.78,0
11979120,15:15:48,15:15:48,2527,39,,,,9382.31,0
11979120,15:19:18,15:19:18,2124,40,,,,10546.27,0
11979120,15:19:43,15:19:43,7824,41,,,,10681.67,0
11979120,15:20:19,15:20:19,3801,42,,,,10864.75,0
11979120,15:20:58,15:20:58,3802,43,,,,11041.31,0
11979120,15:22:02,15:22:02,3803,44,,,,11304.63,0
11979120,15:22:27,15:22:27,3804,45,,,,11406.16,0
11979120,15:23:03,15:23:03,3805,46,,,,11564.84,0
11979120,15:24:00,15:24:00,3806,47,,,,11817.64,
11979120,15:24:35,15:24:35,7730,48,,,,12022.77,0
11979120,15:25:03,15:25:03,2541,49,,,,12216.16,0
11979120,15:25:30,15:25:30,9036,50,,,,12418.08,0
11979120,15:27:00,15:27:00,9945,51,,1,,13103.57,
11979130,14:42:00,14:42:00,2542,1,,,1,0,
11979130,14:42:43,14:42:43,2543,2,,,,130.92,0
11979130,14:43:57,14:43:57,2544,3,,,,456.03,0
11979130,14:44:40,14:44:40,2545,4,,,,611.84,0
11979130,14:45:21,14:45:21,2546,5,,,,805.52,0
11979130,14:46:23,14:46:23,2555,6,,,,1103.86,0
11979130,14:46:35,14:46:35,2556,7,,,,1160.75,0
11979130,14:46:58,14:46:58,2557,8,,,,1258.69,0
11979130,14:47:30,14:47:30,2558,9,,,,1416.24,0
11979130,14:48:52,14:48:52,2559,10,,,,1733.76,0
11979130,14:49:33,14:49:33,2560,11,,,,1936.06,0
11979130,14:50:49,14:50:49,2606,12,,,,2266.78,0
11979130,14:52:00,14:52:00,2445,13,,,,2617.78,
11979130,14:52:52,14:52:52,2446,14,,,,2871.46,0
11979130,14:53:25,14:53:25,91,15,,,,3087.05,0
11979130,14:56:00,14:56:00,10161,16,,,,4020.19,
11979130,15:00:32,15:00:32,8322,17,,,,4813.41,0
11979130,15:01:52,15:01:52,2211,18,,,,5059.95,0
11979130,15:03:12,15:03:12,2212,19,,,,5292.72,0
11979130,15:05:12,15:05:12,2213,20,,,,5611.31,0
11979130,15:07:00,15:07:00,2128,21,,,,5948.92,
11979130,15:07:24,15:07:24,9608,22,,,,6142.06,0
11979130,15:07:53,15:07:53,2433,23,,,,6433.43,0
11979130,15:08:11,15:08:11,2434,24,,,,6568.23,0
11979130,15:08:29,15:08:29,2447,25,,,,6701.32,0
11979130,15:08:52,15:08:52,2562,26,,,,6857.89,0
11979130,15:09:27,15:09:27,2563,27,,,,7000.73,0
11979130,15:09:50,15:09:50,2564,28,,,,7230.14,0
11979130,15:10:21,15:10:21,2565,29,,,,7440.24,0
11979130,15:10:42,15:10:42,2566,30,,,,7622.92,0
11979130,15:11:05,15:11:05,2567,31,,,,7863.43,0
11979130,15:11:21,15:11:21,2568,32,,,,8023.14,0
11979130,15:11:43,15:11:43,2569,33,,,,8220.08,0
11979130,15:12:00,15:12:00,9609,34,,,,8337,
11979130,15:12:58,15:12:58,2523,35,,,,8591.99,0
11979130,15:13:45,15:13:45,2524,36,,,,8776.92,0
11979130,15:14:36,15:14:36,2525,37,,,,9048.19,0
11979130,15:15:12,15:15:12,2526,38,,,,9208.78,0
11979130,15:15:48,15:15:48,2527,39,,,,9382.31,0
11979130,15:19:18,15:19:18,2124,40,,,,10546.27,0
11979130,15:19:43,15:19:43,7824,41,,,,10681.67,0
11979130,15:20:19,15:20:19,3801,42,,,,10864.75,0
11979130,15:20:58,15:20:58,3802,43,,,,11041.31,0
11979130,15:22:02,15:22:02,3803,44,,,,11304.63,0
11979130,15:22:27,15:22:27,3804,45,,,,11406.16,0
11979130,15:23:03,15:23:03,3805,46,,,,11564.84,0
11979130,15:24:00,15:24:00,3806,47,,,,11817.64,
11979130,15:24:35,15:24:35,7730,48,,,,12022.77,0
11979130,15:25:03,15:25:03,2541,49,,,,12216.16,0
11979130,15:25:30,15:25:30,9036,50,,,,12418.08,0
11979130,15:27:00,15:27:00,9945,51,,1,,13103.57,
12065090,07:39:00,07:39:00,2542,1,,,1,0,
12065090,07:39:30,07:39:30,2543,2,,,,130.92,0
12065090,07:40:20,07:40:20,2544,3,,,,456.03,0
12065090,07:40:50,07:40:50,2545,4,,,,611.75,0
12065090,07:41:16,07:41:16,2546,5,,,,817.14,0
12065090,07:42:08,07:42:08,2547,6,,,,1017.13,0
12065090,07:42:48,07:42:48,2548,7,,,,1256.75,0
12065090,07:43:22,07:43:22,2549,8,,,,1470.44,0
12065090,07:44:00,07:44:00,2550,9,,,,1726.01,
12065090,07:44:38,07:44:38,2551,10,,,,1941.95,0
12065090,07:45:03,07:45:03,2552,11,,,,2120.37,0
12065090,07:45:56,07:45:56,2553,12,,,,2433.66,0
12065090,07:46:43,07:46:43,2554,13,,,,2629.65,0
12065090,07:47:52,07:47:52,2555,14,,,,2940.82,0
12065090,07:48:12,07:48:12,2556,15,,,,3016.67,0
12065090,07:48:33,07:48:33,2557,16,,,,3128.7,0
12065090,07:48:58,07:48:58,2558,17,,,,3300.66,0
12065090,07:50:00,07:50:00,2559,18,,,,3617.46,
12065090,07:50:36,07:50:36,2560,19,,,,3819.76,0
12065090,07:51:45,07:51:45,2606,20,,,,4150.48,0
12065090,07:52:48,07:52:48,2445,21,,,,4501.48,0
12065090,07:53:43,07:53:43,2446,22,,,,4755.16,0
12065090,07:54:17,07:54:17,91,23,,,,4970.75,0
12065090,07:57:00,07:57:00,10161,24,,,,5903.89,
12065090,08:00:17,08:00:17,8322,25,,,,6697.11,0
12065090,08:01:16,08:01:16,2211,26,,,,6943.65,0
12065090,08:02:14,08:02:14,2212,27,,,,7176.42,0
12065090,08:03:42,08:03:42,2213,28,,,,7495.01,0
12065090,08:05:00,08:05:00,2128,29,,,,7832.62,
12065090,08:05:29,08:05:29,9608,30,,,,8025.76,0
12065090,08:06:03,08:06:03,2433,31,,,,8317.13,0
12065090,08:06:25,08:06:25,2434,32,,,,8451.93,0
12065090,08:06:47,08:06:47,2447,33,,,,8585.02,0
12065090,08:07:15,08:07:15,2562,34,,,,8741.59,0
12065090,08:07:57,08:07:57,2563,35,,,,8884.43,0
12065090,08:08:24,08:08:24,2564,36,,,,9113.84,0
12065090,08:09:01,08:09:01,2565,37,,,,9323.94,0
12065090,08:09:26,08:09:26,2566,38,,,,9506.62,0
12065090,08:09:54,08:09:54,2567,39,,,,9747.13,0
12065090,08:10:14,08:10:14,2568,40,,,,9906.84,0
12065090,08:10:39,08:10:39,2569,41,,,,10103.78,0
12065090,08:11:00,08:11:00,9609,42,,,,10220.7,
12065090,08:11:39,08:11:39,2523,43,,,,10475.69,0
12065090,08:12:10,08:12:10,2524,44,,,,10660.62,0
12065090,08:12:44,08:12:44,2525,45,,,,10931.89,0
12065090,08:13:08,08:13:08,2526,46,,,,11092.48,0
12065090,08:13:32,08:13:32,2527,47,,,,11266.01,0
12065090,08:15:52,08:15:52,2124,48,,,,12429.97,0
12065090,08:16:09,08:16:09,7824,49,,,,12565.37,0
12065090,08:16:33,08:16:33,3801,50,,,,12748.45,0
12065090,08:16:58,08:16:58,3802,51,,,,12925.01,0
12065090,08:17:41,08:17:41,3803,52,,,,13188.33,0
12065090,08:17:58,08:17:58,3804,53,,,,13289.86,0
12065090,08:18:22,08:18:22,3805,54,,,,13448.54,0
12065090,08:19:00,08:19:00,3806,55,,,,13701.34,
12065090,08:19:24,08:19:24,7730,56,,,,13906.47,0
12065090,08:19:42,08:19:42,2541,57,,,,14099.86,0
12065090,08:19:59,08:19:59,9036,58,,,,14301.9,0
12065090,08:21:00,08:21:00,9945,59,,1,,14983.82,
12065100,07:39:00,07:39:00,2542,1,,,1,0,
12065100,07:39:30,07:39:30,2543,2,,,,130.92,0
12065100,07:40:20,07:40:20,2544,3,,,,456.03,0
12065100,07:40:50,07:40:50,2545,4,,,,611.75,0
12065100,07:41:16,07:41:16,2546,5,,,,817.14,0
12065100,07:42:08,07:42:08,2547,6,,,,1017.13,0
12065100,07:42:48,07:42:48,2548,7,,,,1256.75,0
12065100,07:43:22,07:43:22,2549,8,,,,1470.44,0
12065100,07:44:00,07:44:00,2550,9,,,,1726.01,
12065100,07:44:38,07:44:38,2551,10,,,,1941.95,0
12065100,07:45:03,07:45:03,2552,11,,,,2120.37,0
12065100,07:45:56,07:45:56,2553,12,,,,2433.66,0
12065100,07:46:43,07:46:43,2554,13,,,,2629.65,0
12065100,07:47:52,07:47:52,2555,14,,,,2940.82,0
12065100,07:48:12,07:48:12,2556,15,,,,3016.67,0
12065100,07:48:33,07:48:33,2557,16,,,,3128.7,0
12065100,07:48:58,07:48:58,2558,17,,,,3300.66,0
12065100,07:50:00,07:50:00,2559,18,,,,3617.46,
12065100,07:50:36,07:50:36,2560,19,,,,3819.76,0
12065100,07:51:45,07:51:45,2606,20,,,,4150.48,0
12065100,07:52:48,07:52:48,2445,21,,,,4501.48,0
12065100,07:53:43,07:53:43,2446,22,,,,4755.16,0
12065100,07:54:17,07:54:17,91,23,,,,4970.75,0
12065100,07:57:00,07:57:00,10161,24,,,,5903.89,
12065100,08:00:17,08:00:17,8322,25,,,,6697.11,0
12065100,08:01:16,08:01:16,2211,26,,,,6943.65,0
12065100,08:02:14,08:02:14,2212,27,,,,7176.42,0
12065100,08:03:42,08:03:42,2213,28,,,,7495.01,0
12065100,08:05:00,08:05:00,2128,29,,,,7832.62,
12065100,08:05:29,08:05:29,9608,30,,,,8025.76,0
12065100,08:06:03,08:06:03,2433,31,,,,8317.13,0
12065100,08:06:25,08:06:25,2434,32,,,,8451.93,0
12065100,08:06:47,08:06:47,2447,33,,,,8585.02,0
12065100,08:07:15,08:07:15,2562,34,,,,8741.59,0
12065100,08:07:57,08:07:57,2563,35,,,,8884.43,0
12065100,08:08:24,08:08:24,2564,36,,,,9113.84,0
12065100,08:09:01,08:09:01,2565,37,,,,9323.94,0
12065100,08:09:26,08:09:26,2566,38,,,,9506.62,0
12065100,08:09:54,08:09:54,2567,39,,,,9747.13,0
12065100,08:10:14,08:10:14,2568,40,,,,9906.84,0
12065100,08:10:39,08:10:39,2569,41,,,,10103.78,0
12065100,08:11:00,08:11:00,9609,42,,,,10220.7,
12065100,08:11:39,08:11:39,2523,43,,,,10475.69,0
12065100,08:12:10,08:12:10,2524,44,,,,10660.62,0
12065100,08:12:44,08:12:44,2525,45,,,,10931.89,0
12065100,08:13:08,08:13:08,2526,46,,,,11092.48,0
12065100,08:13:32,08:13:32,2527,47,,,,11266.01,0
12065100,08:15:52,08:15:52,2124,48,,,,12429.97,0
12065100,08:16:09,08:16:09,7824,49,,,,12565.37,0
12065100,08:16:33,08:16:33,3801,50,,,,12748.45,0
12065100,08:16:58,08:16:58,3802,51,,,,12925.01,0
12065100,08:17:41,08:17:41,3803,52,,,,13188.33,0
12065100,08:17:58,08:17:58,3804,53,,,,13289.86,0
12065100,08:18:22,08:18:22,3805,54,,,,13448.54,0
12065100,08:19:00,08:19:00,3806,55,,,,13701.34,
12065100,08:19:24,08:19:24,7730,56,,,,13906.47,0
12065100,08:19:42,08:19:42,2541,57,,,,14099.86,0
12065100,08:19:59,08:19:59,9036,58,,,,14301.9,0
12065100,08:21:00,08:21:00,9945,59,,1,,14983.82,
12065110,07:39:00,07:39:00,2542,1,,,1,0,
12065110,07:39:30,07:39:30,2543,2,,,,130.92,0
12065110,07:40:20,07:40:20,2544,3,,,,456.03,0
12065110,07:40:50,07:40:50,2545,4,,,,611.75,0
12065110,07:41:16,07:41:16,2546,5,,,,817.14,0
12065110,07:42:08,07:42:08,2547,6,,,,1017.13,0
12065110,07:42:48,07:42:48,2548,7,,,,1256.75,0
12065110,07:43:22,07:43:22,2549,8,,,,1470.44,0
12065110,07:44:00,07:44:00,2550,9,,,,1726.01,
12065110,07:44:38,07:44:38,2551,10,,,,1941.95,0
12065110,07:45:03,07:45:03,2552,11,,,,2120.37,0
12065110,07:45:56,07:45:56,2553,12,,,,2433.66,0
12065110,07:46:43,07:46:43,2554,13,,,,2629.65,0
12065110,07:47:52,07:47:52,2555,14,,,,2940.82,0
12065110,07:48:12,07:48:12,2556,15,,,,3016.67,0
12065110,07:48:33,07:48:33,2557,16,,,,3128.7,0
12065110,07:48:58,07:48:58,2558,17,,,,3300.66,0
12065110,07:50:00,07:50:00,2559,18,,,,3617.46,
12065110,07:50:36,07:50:36,2560,19,,,,3819.76,0
12065110,07:51:45,07:51:45,2606,20,,,,4150.48,0
12065110,07:52:48,07:52:48,2445,21,,,,4501.48,0
12065110,07:53:43,07:53:43,2446,22,,,,4755.16,0
12065110,07:54:17,07:54:17,91,23,,,,4970.75,0
12065110,07:57:00,07:57:00,10161,24,,,,5903.89,
12065110,08:00:17,08:00:17,8322,25,,,,6697.11,0
12065110,08:01:16,08:01:16,2211,26,,,,6943.65,0
12065110,08:02:14,08:02:14,2212,27,,,,7176.42,0
12065110,08:03:42,08:03:42,2213,28,,,,7495.01,0
12065110,08:05:00,08:05:00,2128,29,,,,7832.62,
12065110,08:05:29,08:05:29,9608,30,,,,8025.76,0
12065110,08:06:03,08:06:03,2433,31,,,,8317.13,0
12065110,08:06:25,08:06:25,2434,32,,,,8451.93,0
12065110,08:06:47,08:06:47,2447,33,,,,8585.02,0
12065110,08:07:15,08:07:15,2562,34,,,,8741.59,0
12065110,08:07:57,08:07:57,2563,35,,,,8884.43,0
12065110,08:08:24,08:08:24,2564,36,,,,9113.84,0
12065110,08:09:01,08:09:01,2565,37,,,,9323.94,0
12065110,08:09:26,08:09:26,2566,38,,,,9506.62,0
12065110,08:09:54,08:09:54,2567,39,,,,9747.13,0
12065110,08:10:14,08:10:14,2568,40,,,,9906.84,0
12065110,08:10:39,08:10:39,2569,41,,,,10103.78,0
12065110,08:11:00,08:11:00,9609,42,,,,10220.7,
12065110,08:11:39,08:11:39,2523,43,,,,10475.69,0
12065110,08:12:10,08:12:10,2524,44,,,,10660.62,0
12065110,08:12:44,08:12:44,2525,45,,,,10931.89,0
12065110,08:13:08,08:13:08,2526,46,,,,11092.48,0
12065110,08:13:32,08:13:32,2527,47,,,,11266.01,0
12065110,08:15:52,08:15:52,2124,48,,,,12429.97,0
12065110,08:16:09,08:16:09,7824,49,,,,12565.37,0
12065110,08:16:33,08:16:33,3801,50,,,,12748.45,0
12065110,08:16:58,08:16:58,3802,51,,,,12925.01,0
12065110,08:17:41,08:17:41,3803,52,,,,13188.33,0
12065110,08:17:58,08:17:58,3804,53,,,,13289.86,0
12065110,08:18:22,08:18:22,3805,54,,,,13448.54,0
12065110,08:19:00,08:19:00,3806,55,,,,13701.34,
12065110,08:19:24,08:19:24,7730,56,,,,13906.47,0
12065110,08:19:42,08:19:42,2541,57,,,,14099.86,0
12065110,08:19:59,08:19:59,9036,58,,,,14301.9,0
12065110,08:21:00,08:21:00,9945,59,,1,,14983.82,
12065120,07:39:00,07:39:00,2542,1,,,1,0,
12065120,07:39:30,07:39:30,2543,2,,,,130.92,0
12065120,07:40:20,07:40:20,2544,3,,,,456.03,0
12065120,07:40:50,07:40:50,2545,4,,,,611.75,0
12065120,07:41:16,07:41:16,2546,5,,,,817.14,0
12065120,07:42:08,07:42:08,2547,6,,,,1017.13,0
12065120,07:42:48,07:42:48,2548,7,,,,1256.75,0
12065120,07:43:22,07:43:22,2549,8,,,,1470.44,0
12065120,07:44:00,07:44:00,2550,9,,,,1726.01,
12065120,07:44:38,07:44:38,2551,10,,,,1941.95,0
12065120,07:45:03,07:45:03,2552,11,,,,2120.37,0
12065120,07:45:56,07:45:56,2553,12,,,,2433.66,0
12065120,07:46:43,07:46:43,2554,13,,,,2629.65,0
12065120,07:47:52,07:47:52,2555,14,,,,2940.82,0
12065120,07:48:12,07:48:12,2556,15,,,,3016.67,0
12065120,07:48:33,07:48:33,2557,16,,,,3128.7,0
12065120,07:48:58,07:48:58,2558,17,,,,3300.66,0
12065120,07:50:00,07:50:00,2559,18,,,,3617.46,
12065120,07:50:36,07:50:36,2560,19,,,,3819.76,0
12065120,07:51:45,07:51:45,2606,20,,,,4150.48,0
12065120,07:52:48,07:52:48,2445,21,,,,4501.48,0
12065120,07:53:43,07:53:43,2446,22,,,,4755.16,0
12065120,07:54:17,07:54:17,91,23,,,,4970.75,0
12065120,07:57:00,07:57:00,10161,24,,,,5903.89,
12065120,08:00:17,08:00:17,8322,25,,,,6697.11,0
12065120,08:01:16,08:01:16,2211,26,,,,6943.65,0
12065120,08:02:14,08:02:14,2212,27,,,,7176.42,0
12065120,08:03:42,08:03:42,2213,28,,,,7495.01,0
12065120,08:05:00,08:05:00,2128,29,,,,7832.62,
12065120,08:05:29,08:05:29,9608,30,,,,8025.76,0
12065120,08:06:03,08:06:03,2433,31,,,,8317.13,0
12065120,08:06:25,08:06:25,2434,32,,,,8451.93,0
12065120,08:06:47,08:06:47,2447,33,,,,8585.02,0
12065120,08:07:15,08:07:15,2562,34,,,,8741.59,0
12065120,08:07:57,08:07:57,2563,35,,,,8884.43,0
12065120,08:08:24,08:08:24,2564,36,,,,9113.84,0
12065120,08:09:01,08:09:01,2565,37,,,,9323.94,0
12065120,08:09:26,08:09:26,2566,38,,,,9506.62,0
12065120,08:09:54,08:09:54,2567,39,,,,9747.13,0
12065120,08:10:14,08:10:14,2568,40,,,,9906.84,0
12065120,08:10:39,08:10:39,2569,41,,,,10103.78,0
12065120,08:11:00,08:11:00,9609,42,,,,10220.7,
12065120,08:11:39,08:11:39,2523,43,,,,10475.69,0
12065120,08:12:10,08:12:10,2524,44,,,,10660.62,0
12065120,08:12:44,08:12:44,2525,45,,,,10931.89,0
12065120,08:13:08,08:13:08,2526,46,,,,11092.48,0
12065120,08:13:32,08:13:32,2527,47,,,,11266.01,0
12065120,08:15:52,08:15:52,2124,48,,,,12429.97,0
12065120,08:16:09,08:16:09,7824,49,,,,12565.37,0
12065120,08:16:33,08:16:33,3801,50,,,,12748.45,0
12065120,08:16:58,08:16:58,3802,51,,,,12925.01,0
12065120,08:17:41,08:17:41,3803,52,,,,13188.33,0
12065120,08:17:58,08:17:58,3804,53,,,,13289.86,0
12065120,08:18:22,08:18:22,3805,54,,,,13448.54,0
12065120,08:19:00,08:19:00,3806,55,,,,13701.34,
12065120,08:19:24,08:19:24,7730,56,,,,13906.47,0
12065120,08:19:42,08:19:42,2541,57,,,,14099.86,0
12065120,08:19:59,08:19:59,9036,58,,,,14301.9,0
12065120,08:21:00,08:21:00,9945,59,,1,,14983.82,
12065130,07:39:00,07:39:00,2542,1,,,1,0,
12065130,07:39:30,07:39:30,2543,2,,,,130.92,0
12065130,07:40:20,07:40:20,2544,3,,,,456.03,0
12065130,07:40:50,07:40:50,2545,4,,,,611.75,0
12065130,07:41:16,07:41:16,2546,5,,,,817.14,0
12065130,07:42:08,07:42:08,2547,6,,,,1017.13,0
12065130,07:42:48,07:42:48,2548,7,,,,1256.75,0
12065130,07:43:22,07:43:22,2549,8,,,,1470.44,0
12065130,07:44:00,07:44:00,2550,9,,,,1726.01,
12065130,07:44:38,07:44:38,2551,10,,,,1941.95,0
12065130,07:45:03,07:45:03,2552,11,,,,2120.37,0
12065130,07:45:56,07:45:56,2553,12,,,,2433.66,0
12065130,07:46:43,07:46:43,2554,13,,,,2629.65,0
12065130,07:47:52,07:47:52,2555,14,,,,2940.82,0
12065130,07:48:12,07:48:12,2556,15,,,,3016.67,0
12065130,07:48:33,07:48:33,2557,16,,,,3128.7,0
12065130,07:48:58,07:48:58,2558,17,,,,3300.66,0
12065130,07:50:00,07:50:00,2559,18,,,,3617.46,
12065130,07:50:36,07:50:36,2560,19,,,,3819.76,0
12065130,07:51:45,07:51:45,2606,20,,,,4150.48,0
12065130,07:52:48,07:52:48,2445,21,,,,4501.48,0
12065130,07:53:43,07:53:43,2446,22,,,,4755.16,0
12065130,07:54:17,07:54:17,91,23,,,,4970.75,0
12065130,07:57:00,07:57:00,10161,24,,,,5903.89,
12065130,08:00:17,08:00:17,8322,25,,,,6697.11,0
12065130,08:01:16,08:01:16,2211,26,,,,6943.65,0
12065130,08:02:14,08:02:14,2212,27,,,,7176.42,0
12065130,08:03:42,08:03:42,2213,28,,,,7495.01,0
12065130,08:05:00,08:05:00,2128,29,,,,7832.62,
12065130,08:05:29,08:05:29,9608,30,,,,8025.76,0
12065130,08:06:03,08:06:03,2433,31,,,,8317.13,0
12065130,08:06:25,08:06:25,2434,32,,,,8451.93,0
12065130,08:06:47,08:06:47,2447,33,,,,8585.02,0
12065130,08:07:15,08:07:15,2562,34,,,,8741.59,0
12065130,08:07:57,08:07:57,2563,35,,,,8884.43,0
12065130,08:08:24,08:08:24,2564,36,,,,9113.84,0
12065130,08:09:01,08:09:01,2565,37,,,,9323.94,0
12065130,08:09:26,08:09:26,2566,38,,,,9506.62,0
12065130,08:09:54,08:09:54,2567,39,,,,9747.13,0
12065130,08:10:14,08:10:14,2568,40,,,,9906.84,0
12065130,08:10:39,08:10:39,2569,41,,,,10103.78,0
12065130,08:11:00,08:11:00,9609,42,,,,10220.7,
12065130,08:11:39,08:11:39,2523,43,,,,10475.69,0
12065130,08:12:10,08:12:10,2524,44,,,,10660.62,0
12065130,08:12:44,08:12:44,2525,45,,,,10931.89,0
12065130,08:13:08,08:13:08,2526,46,,,,11092.48,0
12065130,08:13:32,08:13:32,2527,47,,,,11266.01,0
12065130,08:15:52,08:15:52,2124,48,,,,12429.97,0
12065130,08:16:09,08:16:09,7824,49,,,,12565.37,0
12065130,08:16:33,08:16:33,3801,50,,,,12748.45,0
12065130,08:16:58,08:16:58,3802,51,,,,12925.01,0
12065130,08:17:41,08:17:41,3803,52,,,,13188.33,0
12065130,08:17:58,08:17:58,3804,53,,,,13289.86,0
12065130,08:18:22,08:18:22,3805,54,,,,13448.54,0
12065130,08:19:00,08:19:00,3806,55,,,,13701.34,
12065130,08:19:24,08:19:24,7730,56,,,,13906.47,0
12065130,08:19:42,08:19:42,2541,57,,,,14099.86,0
12065130,08:19:59,08:19:59,9036,58,,,,14301.9,0
12065130,08:21:00,08:21:00,9945,59,,1,,14983.82,
12399070,06:36:00,06:36:00,2542,1,,,1,0,
12399070,06:36:26,06:36:26,2543,2,,,,130.92,0
12399070,06:37:10,06:37:10,2544,3,,,,456.03,0
12399070,06:37:36,06:37:36,2545,4,,,,611.84,0
12399070,06:38:01,06:38:01,2546,5,,,,805.52,0
12399070,06:38:38,06:38:38,2555,6,,,,1103.86,0
12399070,06:38:45,06:38:45,2556,7,,,,1160.75,0
12399070,06:38:59,06:38:59,2557,8,,,,1258.69,0
12399070,06:39:18,06:39:18,2558,9,,,,1416.24,0
12399070,06:40:07,06:40:07,2559,10,,,,1733.76,0
12399070,06:40:32,06:40:32,2560,11,,,,1936.06,0
12399070,06:41:17,06:41:17,2606,12,,,,2266.78,0
12399070,06:42:00,06:42:00,2445,13,,,,2617.78,
12399070,06:42:52,06:42:52,2446,14,,,,2871.46,0
12399070,06:43:25,06:43:25,91,15,,,,3087.05,0
12399070,06:46:00,06:46:00,10161,16,,,,4020.19,
12399070,06:48:03,06:48:03,8322,17,,,,4813.41,0
12399070,06:48:40,06:48:40,2211,18,,,,5059.95,0
12399070,06:49:16,06:49:16,2212,19,,,,5292.72,0
12399070,06:50:11,06:50:11,2213,20,,,,5611.31,0
12399070,06:51:00,06:51:00,2128,21,,,,5948.92,
12399070,06:51:29,06:51:29,9608,22,,,,6142.06,0
12399070,06:52:03,06:52:03,2433,23,,,,6433.43,0
12399070,06:52:25,06:52:25,2434,24,,,,6568.23,0
12399070,06:52:47,06:52:47,2447,25,,,,6701.32,0
12399070,06:53:15,06:53:15,2562,26,,,,6857.89,0
12399070,06:53:57,06:53:57,2563,27,,,,7000.73,0
12399070,06:54:24,06:54:24,2564,28,,,,7230.14,0
12399070,06:55:01,06:55:01,2565,29,,,,7440.24,0
12399070,06:55:26,06:55:26,2566,30,,,,7622.92,0
12399070,06:55:54,06:55:54,2567,31,,,,7863.43,0
12399070,06:56:14,06:56:14,2568,32,,,,8023.14,0
12399070,06:56:39,06:56:39,2569,33,,,,8220.08,0
12399070,06:57:00,06:57:00,9609,34,,,,8337,
12399070,06:57:39,06:57:39,2523,35,,,,8591.99,0
12399070,06:58:10,06:58:10,2524,36,,,,8776.92,0
12399070,06:58:44,06:58:44,2525,37,,,,9048.19,0
12399070,06:59:08,06:59:08,2526,38,,,,9208.78,0
12399070,06:59:32,06:59:32,2527,39,,,,9382.31,0
12399070,07:01:52,07:01:52,2124,40,,,,10546.27,0
12399070,07:02:09,07:02:09,7824,41,,,,10681.67,0
12399070,07:02:33,07:02:33,3801,42,,,,10864.75,0
12399070,07:02:58,07:02:58,3802,43,,,,11041.31,0
12399070,07:03:41,07:03:41,3803,44,,,,11304.63,0
12399070,07:03:58,07:03:58,3804,45,,,,11406.16,0
12399070,07:04:22,07:04:22,3805,46,,,,11564.84,0
12399070,07:05:00,07:05:00,3806,47,,,,11817.64,
12399070,07:05:58,07:05:58,7730,48,,,,12022.77,0
12399070,07:06:45,07:06:45,2541,49,,,,12216.16,0
12399070,07:07:31,07:07:31,9036,50,,,,12418.08,0
12399070,07:10:00,07:10:00,9945,51,,1,,13103.57,
12679020,20:39:00,20:39:00,2542,1,,,1,0,
12679020,20:39:39,20:39:39,2543,2,,,,130.92,0
12679020,20:40:45,20:40:45,2544,3,,,,456.03,0
12679020,20:41:24,20:41:24,2545,4,,,,611.84,0
12679020,20:42:01,20:42:01,2546,5,,,,805.52,0
12679020,20:42:57,20:42:57,2555,6,,,,1103.86,0
12679020,20:43:07,20:43:07,2556,7,,,,1160.75,0
12679020,20:43:28,20:43:28,2557,8,,,,1258.69,0
12679020,20:43:57,20:43:57,2558,9,,,,1416.24,0
12679020,20:45:11,20:45:11,2559,10,,,,1733.76,0
12679020,20:45:48,20:45:48,2560,11,,,,1936.06,0
12679020,20:46:56,20:46:56,2606,12,,,,2266.78,0
12679020,20:48:00,20:48:00,2445,13,,,,2617.78,
12679020,20:48:39,20:48:39,2446,14,,,,2871.46,0
12679020,20:49:03,20:49:03,91,15,,,,3087.05,0
12679020,20:51:00,20:51:00,10161,16,,,,4020.19,
12679020,20:54:17,20:54:17,8322,17,,,,4813.41,0
12679020,20:55:16,20:55:16,2211,18,,,,5059.95,0
12679020,20:56:14,20:56:14,2212,19,,,,5292.72,0
12679020,20:57:42,20:57:42,2213,20,,,,5611.31,0
12679020,20:59:00,20:59:00,2128,21,,,,5948.92,
12679020,20:59:24,20:59:24,9608,22,,,,6142.06,0
12679020,20:59:53,20:59:53,2433,23,,,,6433.43,0
12679020,21:00:11,21:00:11,2434,24,,,,6568.23,0
12679020,21:00:29,21:00:29,2447,25,,,,6701.32,0
12679020,21:00:52,21:00:52,2562,26,,,,6857.89,0
12679020,21:01:27,21:01:27,2563,27,,,,7000.73,0
12679020,21:01:50,21:01:50,2564,28,,,,7230.14,0
12679020,21:02:21,21:02:21,2565,29,,,,7440.24,0
12679020,21:02:42,21:02:42,2566,30,,,,7622.92,0
12679020,21:03:05,21:03:05,2567,31,,,,7863.43,0
12679020,21:03:21,21:03:21,2568,32,,,,8023.14,0
12679020,21:03:43,21:03:43,2569,33,,,,8220.08,0
12679020,21:04:00,21:04:00,9609,34,,,,8337,
12679020,21:04:39,21:04:39,2523,35,,,,8591.99,0
12679020,21:05:10,21:05:10,2524,36,,,,8776.92,0
12679020,21:05:44,21:05:44,2525,37,,,,9048.19,0
12679020,21:06:08,21:06:08,2526,38,,,,9208.78,0
12679020,21:06:32,21:06:32,2527,39,,,,9382.31,0
12679020,21:08:52,21:08:52,2124,40,,,,10546.27,0
12679020,21:09:09,21:09:09,7824,41,,,,10681.67,0
12679020,21:09:33,21:09:33,3801,42,,,,10864.75,0
12679020,21:09:58,21:09:58,3802,43,,,,11041.31,0
12679020,21:10:41,21:10:41,3803,44,,,,11304.63,0
12679020,21:10:58,21:10:58,3804,45,,,,11406.16,0
12679020,21:11:22,21:11:22,3805,46,,,,11564.84,0
12679020,21:12:00,21:12:00,3806,47,,,,11817.64,
12679020,21:12:23,21:12:23,7730,48,,,,12022.77,0
12679020,21:12:42,21:12:42,2541,49,,,,12216.16,0
12679020,21:13:00,21:13:00,9036,50,,,,12418.08,0
12679020,21:14:00,21:14:00,9945,51,,1,,13103.57,
12679030,20:39:00,20:39:00,2542,1,,,1,0,
12679030,20:39:39,20:39:39,2543,2,,,,130.92,0
12679030,20:40:45,20:40:45,2544,3,,,,456.03,0
12679030,20:41:24,20:41:24,2545,4,,,,611.84,0
12679030,20:42:01,20:42:01,2546,5,,,,805.52,0
12679030,20:42:57,20:42:57,2555,6,,,,1103.86,0
12679030,20:43:07,20:43:07,2556,7,,,,1160.75,0
12679030,20:43:28,20:43:28,2557,8,,,,1258.69,0
12679030,20:43:57,20:43:57,2558,9,,,,1416.24,0
12679030,20:45:11,20:45:11,2559,10,,,,1733.76,0
12679030,20:45:48,20:45:48,2560,11,,,,1936.06,0
12679030,20:46:56,20:46:56,2606,12,,,,2266.78,0
12679030,20:48:00,20:48:00,2445,13,,,,2617.78,
12679030,20:48:39,20:48:39,2446,14,,,,2871.46,0
12679030,20:49:03,20:49:03,91,15,,,,3087.05,0
12679030,20:51:00,20:51:00,10161,16,,,,4020.19,
12679030,20:54:17,20:54:17,8322,17,,,,4813.41,0
12679030,20:55:16,20:55:16,2211,18,,,,5059.95,0
12679030,20:56:14,20:56:14,2212,19,,,,5292.72,0
12679030,20:57:42,20:57:42,2213,20,,,,5611.31,0
12679030,20:59:00,20:59:00,2128,21,,,,5948.92,
12679030,20:59:24,20:59:24,9608,22,,,,6142.06,0
12679030,20:59:53,20:59:53,2433,23,,,,6433.43,0
12679030,21:00:11,21:00:11,2434,24,,,,6568.23,0
12679030,21:00:29,21:00:29,2447,25,,,,6701.32,0
12679030,21:00:52,21:00:52,2562,26,,,,6857.89,0
12679030,21:01:27,21:01:27,2563,27,,,,7000.73,0
12679030,21:01:50,21:01:50,2564,28,,,,7230.14,0
12679030,21:02:21,21:02:21,2565,29,,,,7440.24,0
12679030,21:02:42,21:02:42,2566,30,,,,7622.92,0
12679030,21:03:05,21:03:05,2567,31,,,,7863.43,0
12679030,21:03:21,21:03:21,2568,32,,,,8023.14,0
12679030,21:03:43,21:03:43,2569,33,,,,8220.08,0
12679030,21:04:00,21:04:00,9609,34,,,,8337,
12679030,21:04:39,21:04:39,2523,35,,,,8591.99,0
12679030,21:05:10,21:05:10,2524,36,,,,8776.92,0
12679030,21:05:44,21:05:44,2525,37,,,,9048.19,0
12679030,21:06:08,21:06:08,2526,38,,,,9208.78,0
12679030,21:06:32,21:06:32,2527,39,,,,9382.31,0
12679030,21:08:52,21:08:52,2124,40,,,,10546.27,0
12679030,21:09:09,21:09:09,7824,41,,,,10681.67,0
12679030,21:09:33,21:09:33,3801,42,,,,10864.75,0
12679030,21:09:58,21:09:58,3802,43,,,,11041.31,0
12679030,21:10:41,21:10:41,3803,44,,,,11304.63,0
12679030,21:10:58,21:10:58,3804,45,,,,11406.16,0
12679030,21:11:22,21:11:22,3805,46,,,,11564.84,0
12679030,21:12:00,21:12:00,3806,47,,,,11817.64,
12679030,21:12:23,21:12:23,7730,48,,,,12022.77,0
12679030,21:12:42,21:12:42,2541,49,,,,12216.16,0
12679030,21:13:00,21:13:00,9036,50,,,,12418.08,0
12679030,21:14:00,21:14:00,9945,51,,1,,13103.57,
12679040,20:39:00,20:39:00,2542,1,,,1,0,
12679040,20:39:39,20:39:39,2543,2,,,,130.92,0
12679040,20:40:45,20:40:45,2544,3,,,,456.03,0
12679040,20:41:24,20:41:24,2545,4,,,,611.84,0
12679040,20:42:01,20:42:01,2546,5,,,,805.52,0
12679040,20:42:57,20:42:57,2555,6,,,,1103.86,0
12679040,20:43:07,20:43:07,2556,7,,,,1160.75,0
12679040,20:43:28,20:43:28,2557,8,,,,1258.69,0
12679040,20:43:57,20:43:57,2558,9,,,,1416.24,0
12679040,20:45:11,20:45:11,2559,10,,,,1733.76,0
12679040,20:45:48,20:45:48,2560,11,,,,1936.06,0
12679040,20:46:56,20:46:56,2606,12,,,,2266.78,0
12679040,20:48:00,20:48:00,2445,13,,,,2617.78,
12679040,20:48:39,20:48:39,2446,14,,,,2871.46,0
12679040,20:49:03,20:49:03,91,15,,,,3087.05,0
12679040,20:51:00,20:51:00,10161,16,,,,4020.19,
12679040,20:54:17,20:54:17,8322,17,,,,4813.41,0
12679040,20:55:16,20:55:16,2211,18,,,,5059.95,0
12679040,20:56:14,20:56:14,2212,19,,,,5292.72,0
12679040,20:57:42,20:57:42,2213,20,,,,5611.31,0
12679040,20:59:00,20:59:00,2128,21,,,,5948.92,
12679040,20:59:24,20:59:24,9608,22,,,,6142.06,0
12679040,20:59:53,20:59:53,2433,23,,,,6433.43,0
12679040,21:00:11,21:00:11,2434,24,,,,6568.23,0
12679040,21:00:29,21:00:29,2447,25,,,,6701.32,0
12679040,21:00:52,21:00:52,2562,26,,,,6857.89,0
12679040,21:01:27,21:01:27,2563,27,,,,7000.73,0
12679040,21:01:50,21:01:50,2564,28,,,,7230.14,0
12679040,21:02:21,21:02:21,2565,29,,,,7440.24,0
12679040,21:02:42,21:02:42,2566,30,,,,7622.92,0
12679040,21:03:05,21:03:05,2567,31,,,,7863.43,0
12679040,21:03:21,21:03:21,2568,32,,,,8023.14,0
12679040,21:03:43,21:03:43,2569,33,,,,8220.08,0
12679040,21:04:00,21:04:00,9609,34,,,,8337,
12679040,21:04:39,21:04:39,2523,35,,,,8591.99,0
12679040,21:05:10,21:05:10,2524,36,,,,8776.92,0
12679040,21:05:44,21:05:44,2525,37,,,,9048.19,0
12679040,21:06:08,21:06:08,2526,38,,,,9208.78,0
12679040,21:06:32,21:06:32,2527,39,,,,9382.31,0
12679040,21:08:52,21:08:52,2124,40,,,,10546.27,0
12679040,21:09:09,21:09:09,7824,41,,,,10681.67,0
12679040,21:09:33,21:09:33,3801,42,,,,10864.75,0
12679040,21:09:58,21:09:58,3802,43,,,,11041.31,0
12679040,21:10:41,21:10:41,3803,44,,,,11304.63,0
12679040,21:10:58,21:10:58,3804,45,,,,11406.16,0
12679040,21:11:22,21:11:22,3805,46,,,,11564.84,0
12679040,21:12:00,21:12:00,3806,47,,,,11817.64,
12679040,21:12:23,21:12:23,7730,48,,,,12022.77,0
12679040,21:12:42,21:12:42,2541,49,,,,12216.16,0
12679040,21:13:00,21:13:00,9036,50,,,,12418.08,0
12679040,21:14:00,21:14:00,9945,51,,1,,13103.57,
12679050,20:39:00,20:39:00,2542,1,,,1,0,
12679050,20:39:39,20:39:39,2543,2,,,,130.92,0
12679050,20:40:45,20:40:45,2544,3,,,,456.03,0
12679050,20:41:24,20:41:24,2545,4,,,,611.84,0
12679050,20:42:01,20:42:01,2546,5,,,,805.52,0
12679050,20:42:57,20:42:57,2555,6,,,,1103.86,0
12679050,20:43:07,20:43:07,2556,7,,,,1160.75,0
12679050,20:43:28,20:43:28,2557,8,,,,1258.69,0
12679050,20:43:57,20:43:57,2558,9,,,,1416.24,0
12679050,20:45:11,20:45:11,2559,10,,,,1733.76,0
12679050,20:45:48,20:45:48,2560,11,,,,1936.06,0
12679050,20:46:56,20:46:56,2606,12,,,,2266.78,0
12679050,20:48:00,20:48:00,2445,13,,,,2617.78,
12679050,20:48:39,20:48:39,2446,14,,,,2871.46,0
12679050,20:49:03,20:49:03,91,15,,,,3087.05,0
12679050,20:51:00,20:51:00,10161,16,,,,4020.19,
12679050,20:54:17,20:54:17,8322,17,,,,4813.41,0
12679050,20:55:16,20:55:16,2211,18,,,,5059.95,0
12679050,20:56:14,20:56:14,2212,19,,,,5292.72,0
12679050,20:57:42,20:57:42,2213,20,,,,5611.31,0
12679050,20:59:00,20:59:00,2128,21,,,,5948.92,
12679050,20:59:24,20:59:24,9608,22,,,,6142.06,0
12679050,20:59:53,20:59:53,2433,23,,,,6433.43,0
12679050,21:00:11,21:00:11,2434,24,,,,6568.23,0
12679050,21:00:29,21:00:29,2447,25,,,,6701.32,0
12679050,21:00:52,21:00:52,2562,26,,,,6857.89,0
12679050,21:01:27,21:01:27,2563,27,,,,7000.73,0
12679050,21:01:50,21:01:50,2564,28,,,,7230.14,0
12679050,21:02:21,21:02:21,2565,29,,,,7440.24,0
12679050,21:02:42,21:02:42,2566,30,,,,7622.92,0
12679050,21:03:05,21:03:05,2567,31,,,,7863.43,0
12679050,21:03:21,21:03:21,2568,32,,,,8023.14,0
12679050,21:03:43,21:03:43,2569,33,,,,8220.08,0
12679050,21:04:00,21:04:00,9609,34,,,,8337,
12679050,21:04:39,21:04:39,2523,35,,,,8591.99,0
12679050,21:05:10,21:05:10,2524,36,,,,8776.92,0
12679050,21:05:44,21:05:44,2525,37,,,,9048.19,0
12679050,21:06:08,21:06:08,2526,38,,,,9208.78,0
12679050,21:06:32,21:06:32,2527,39,,,,9382.31,0
12679050,21:08:52,21:08:52,2124,40,,,,10546.27,0
12679050,21:09:09,21:09:09,7824,41,,,,10681.67,0
12679050,21:09:33,21:09:33,3801,42,,,,10864.75,0
12679050,21:09:58,21:09:58,3802,43,,,,11041.31,0
12679050,21:10:41,21:10:41,3803,44,,,,11304.63,0
12679050,21:10:58,21:10:58,3804,45,,,,11406.16,0
12679050,21:11:22,21:11:22,3805,46,,,,11564.84,0
12679050,21:12:00,21:12:00,3806,47,,,,11817.64,
12679050,21:12:23,21:12:23,7730,48,,,,12022.77,0
12679050,21:12:42,21:12:42,2541,49,,,,12216.16,0
12679050,21:13:00,21:13:00,9036,50,,,,12418.08,0
12679050,21:14:00,21:14:00,9945,51,,1,,13103.57,
12679060,20:39:00,20:39:00,2542,1,,,1,0,
12679060,20:39:39,20:39:39,2543,2,,,,130.92,0
12679060,20:40:45,20:40:45,2544,3,,,,456.03,0
12679060,20:41:24,20:41:24,2545,4,,,,611.84,0
12679060,20:42:01,20:42:01,2546,5,,,,805.52,0
12679060,20:42:57,20:42:57,2555,6,,,,1103.86,0
12679060,20:43:07,20:43:07,2556,7,,,,1160.75,0
12679060,20:43:28,20:43:28,2557,8,,,,1258.69,0
12679060,20:43:57,20:43:57,2558,9,,,,1416.24,0
12679060,20:45:11,20:45:11,2559,10,,,,1733.76,0
12679060,20:45:48,20:45:48,2560,11,,,,1936.06,0
12679060,20:46:56,20:46:56,2606,12,,,,2266.78,0
12679060,20:48:00,20:48:00,2445,13,,,,2617.78,
12679060,20:48:39,20:48:39,2446,14,,,,2871.46,0
12679060,20:49:03,20:49:03,91,15,,,,3087.05,0
12679060,20:51:00,20:51:00,10161,16,,,,4020.19,
12679060,20:54:17,20:54:17,8322,17,,,,4813.41,0
12679060,20:55:16,20:55:16,2211,18,,,,5059.95,0
12679060,20:56:14,20:56:14,2212,19,,,,5292.72,0
12679060,20:57:42,20:57:42,2213,20,,,,5611.31,0
12679060,20:59:00,20:59:00,2128,21,,,,5948.92,
12679060,20:59:24,20:59:24,9608,22,,,,6142.06,0
12679060,20:59:53,20:59:53,2433,23,,,,6433.43,0
12679060,21:00:11,21:00:11,2434,24,,,,6568.23,0
12679060,21:00:29,21:00:29,2447,25,,,,6701.32,0
12679060,21:00:52,21:00:52,2562,26,,,,6857.89,0
12679060,21:01:27,21:01:27,2563,27,,,,7000.73,0
12679060,21:01:50,21:01:50,2564,28,,,,7230.14,0
12679060,21:02:21,21:02:21,2565,29,,,,7440.24,0
12679060,21:02:42,21:02:42,2566,30,,,,7622.92,0
12679060,21:03:05,21:03:05,2567,31,,,,7863.43,0
12679060,21:03:21,21:03:21,2568,32,,,,8023.14,0
12679060,21:03:43,21:03:43,2569,33,,,,8220.08,0
12679060,21:04:00,21:04:00,9609,34,,,,8337,
12679060,21:04:39,21:04:39,2523,35,,,,8591.99,0
12679060,21:05:10,21:05:10,2524,36,,,,8776.92,0
12679060,21:05:44,21:05:44,2525,37,,,,9048.19,0
12679060,21:06:08,21:06:08,2526,38,,,,9208.78,0
12679060,21:06:32,21:06:32,2527,39,,,,9382.31,0
12679060,21:08:52,21:08:52,2124,40,,,,10546.27,0
12679060,21:09:09,21:09:09,7824,41,,,,10681.67,0
12679060,21:09:33,21:09:33,3801,42,,,,10864.75,0
12679060,21:09:58,21:09:58,3802,43,,,,11041.31,0
12679060,21:10:41,21:10:41,3803,44,,,,11304.63,0
12679060,21:10:58,21:10:58,3804,45,,,,11406.16,0
12679060,21:11:22,21:11:22,3805,46,,,,11564.84,0
12679060,21:12:00,21:12:00,3806,47,,,,11817.64,
12679060,21:12:23,21:12:23,7730,48,,,,12022.77,0
12679060,21:12:42,21:12:42,2541,49,,,,12216.16,0
12679060,21:13:00,21:13:00,9036,50,,,,12418.08,0
12679060,21:14:00,21:14:00,9945,51,,1,,13103.57,
12679080,20:39:00,20:39:00,2542,1,,,1,0,
12679080,20:39:39,20:39:39,2543,2,,,,130.92,0
12679080,20:40:45,20:40:45,2544,3,,,,456.03,0
12679080,20:41:24,20:41:24,2545,4,,,,611.84,0
12679080,20:42:01,20:42:01,2546,5,,,,805.52,0
12679080,20:42:57,20:42:57,2555,6,,,,1103.86,0
12679080,20:43:07,20:43:07,2556,7,,,,1160.75,0
12679080,20:43:28,20:43:28,2557,8,,,,1258.69,0
12679080,20:43:57,20:43:57,2558,9,,,,1416.24,0
12679080,20:45:11,20:45:11,2559,10,,,,1733.76,0
12679080,20:45:48,20:45:48,2560,11,,,,1936.06,0
12679080,20:46:56,20:46:56,2606,12,,,,2266.78,0
12679080,20:48:00,20:48:00,2445,13,,,,2617.78,
12679080,20:48:39,20:48:39,2446,14,,,,2871.46,0
12679080,20:49:03,20:49:03,91,15,,,,3087.05,0
12679080,20:51:00,20:51:00,10161,16,,,,4020.19,
12679080,20:54:17,20:54:17,8322,17,,,,4813.41,0
12679080,20:55:16,20:55:16,2211,18,,,,5059.95,0
12679080,20:56:14,20:56:14,2212,19,,,,5292.72,0
12679080,20:57:42,20:57:42,2213,20,,,,5611.31,0
12679080,20:59:00,20:59:00,2128,21,,,,5948.92,
12679080,20:59:24,20:59:24,9608,22,,,,6142.06,0
12679080,20:59:53,20:59:53,2433,23,,,,6433.43,0
12679080,21:00:11,21:00:11,2434,24,,,,6568.23,0
12679080,21:00:29,21:00:29,2447,25,,,,6701.32,0
12679080,21:00:52,21:00:52,2562,26,,,,6857.89,0
12679080,21:01:27,21:01:27,2563,27,,,,7000.73,0
12679080,21:01:50,21:01:50,2564,28,,,,7230.14,0
12679080,21:02:21,21:02:21,2565,29,,,,7440.24,0
12679080,21:02:42,21:02:42,2566,30,,,,7622.92,0
12679080,21:03:05,21:03:05,2567,31,,,,7863.43,0
12679080,21:03:21,21:03:21,2568,32,,,,8023.14,0
12679080,21:03:43,21:03:43,2569,33,,,,8220.08,0
12679080,21:04:00,21:04:00,9609,34,,,,8337,
12679080,21:04:39,21:04:39,2523,35,,,,8591.99,0
12679080,21:05:10,21:05:10,2524,36,,,,8776.92,0
12679080,21:05:44,21:05:44,2525,37,,,,9048.19,0
12679080,21:06:08,21:06:08,2526,38,,,,9208.78,0
12679080,21:06:32,21:06:32,2527,39,,,,9382.31,0
12679080,21:08:52,21:08:52,2124,40,,,,10546.27,0
12679080,21:09:09,21:09:09,7824,41,,,,10681.67,0
12679080,21:09:33,21:09:33,3801,42,,,,10864.75,0
12679080,21:09:58,21:09:58,3802,43,,,,11041.31,0
12679080,21:10:41,21:10:41,3803,44,,,,11304.63,0
12679080,21:10:58,21:10:58,3804,45,,,,11406.16,0
12679080,21:11:22,21:11:22,3805,46,,,,11564.84,0
12679080,21:12:00,21:12:00,3806,47,,,,11817.64,
12679080,21:12:23,21:12:23,7730,48,,,,12022.77,0
12679080,21:12:42,21:12:42,2541,49,,,,12216.16,0
12679080,21:13:00,21:13:00,9036,50,,,,12418.08,0
12679080,21:14:00,21:14:00,9945,51,,1,,13103.57,
12717020,18:17:00,18:17:00,2542,1,,,1,0,
12717020,18:17:43,18:17:43,2543,2,,,,130.92,0
12717020,18:18:57,18:18:57,2544,3,,,,456.03,0
12717020,18:19:40,18:19:40,2545,4,,,,611.84,0
12717020,18:20:21,18:20:21,2546,5,,,,805.52,0
12717020,18:21:23,18:21:23,2555,6,,,,1103.86,0
12717020,18:21:35,18:21:35,2556,7,,,,1160.75,0
12717020,18:21:58,18:21:58,2557,8,,,,1258.69,0
12717020,18:22:30,18:22:30,2558,9,,,,1416.24,0
12717020,18:23:52,18:23:52,2559,10,,,,1733.76,0
12717020,18:24:33,18:24:33,2560,11,,,,1936.06,0
12717020,18:25:49,18:25:49,2606,12,,,,2266.78,0
12717020,18:27:00,18:27:00,2445,13,,,,2617.78,
12717020,18:27:39,18:27:39,2446,14,,,,2871.46,0
12717020,18:28:03,18:28:03,91,15,,,,3087.05,0
12717020,18:30:00,18:30:00,10161,16,,,,4020.19,
12717020,18:34:07,18:34:07,8322,17,,,,4813.41,0
12717020,18:35:20,18:35:20,2211,18,,,,5059.95,0
12717020,18:36:33,18:36:33,2212,19,,,,5292.72,0
12717020,18:38:22,18:38:22,2213,20,,,,5611.31,0
12717020,18:40:00,18:40:00,2128,21,,,,5948.92,
12717020,18:40:24,18:40:24,9608,22,,,,6142.06,0
12717020,18:40:53,18:40:53,2433,23,,,,6433.43,0
12717020,18:41:11,18:41:11,2434,24,,,,6568.23,0
12717020,18:41:29,18:41:29,2447,25,,,,6701.32,0
12717020,18:41:52,18:41:52,2562,26,,,,6857.89,0
12717020,18:42:27,18:42:27,2563,27,,,,7000.73,0
12717020,18:42:50,18:42:50,2564,28,,,,7230.14,0
12717020,18:43:21,18:43:21,2565,29,,,,7440.24,0
12717020,18:43:42,18:43:42,2566,30,,,,7622.92,0
12717020,18:44:05,18:44:05,2567,31,,,,7863.43,0
12717020,18:44:21,18:44:21,2568,32,,,,8023.14,0
12717020,18:44:43,18:44:43,2569,33,,,,8220.08,0
12717020,18:45:00,18:45:00,9609,34,,,,8337,
12717020,18:45:54,18:45:54,2523,35,,,,8591.99,0
12717020,18:46:36,18:46:36,2524,36,,,,8776.92,0
12717020,18:47:23,18:47:23,2525,37,,,,9048.19,0
12717020,18:47:56,18:47:56,2526,38,,,,9208.78,0
12717020,18:48:29,18:48:29,2527,39,,,,9382.31,0
12717020,18:51:41,18:51:41,2124,40,,,,10546.27,0
12717020,18:52:05,18:52:05,7824,41,,,,10681.67,0
12717020,18:52:38,18:52:38,3801,42,,,,10864.75,0
12717020,18:53:13,18:53:13,3802,43,,,,11041.31,0
12717020,18:54:11,18:54:11,3803,44,,,,11304.63,0
12717020,18:54:35,18:54:35,3804,45,,,,11406.16,0
12717020,18:55:08,18:55:08,3805,46,,,,11564.84,0
12717020,18:56:00,18:56:00,3806,47,,,,11817.64,
12717020,18:56:23,18:56:23,7730,48,,,,12022.77,0
12717020,18:56:42,18:56:42,2541,49,,,,12216.16,0
12717020,18:57:00,18:57:00,9036,50,,,,12418.08,0
12717020,18:58:00,18:58:00,9945,51,,1,,13103.57,
12717030,18:17:00,18:17:00,2542,1,,,1,0,
12717030,18:17:43,18:17:43,2543,2,,,,130.92,0
12717030,18:18:57,18:18:57,2544,3,,,,456.03,0
12717030,18:19:40,18:19:40,2545,4,,,,611.84,0
12717030,18:20:21,18:20:21,2546,5,,,,805.52,0
12717030,18:21:23,18:21:23,2555,6,,,,1103.86,0
12717030,18:21:35,18:21:35,2556,7,,,,1160.75,0
12717030,18:21:58,18:21:58,2557,8,,,,1258.69,0
12717030,18:22:30,18:22:30,2558,9,,,,1416.24,0
12717030,18:23:52,18:23:52,2559,10,,,,1733.76,0
12717030,18:24:33,18:24:33,2560,11,,,,1936.06,0
12717030,18:25:49,18:25:49,2606,12,,,,2266.78,0
12717030,18:27:00,18:27:00,2445,13,,,,2617.78,
12717030,18:27:39,18:27:39,2446,14,,,,2871.46,0
12717030,18:28:03,18:28:03,91,15,,,,3087.05,0
12717030,18:30:00,18:30:00,10161,16,,,,4020.19,
12717030,18:34:07,18:34:07,8322,17,,,,4813.41,0
12717030,18:35:20,18:35:20,2211,18,,,,5059.95,0
12717030,18:36:33,18:36:33,2212,19,,,,5292.72,0
12717030,18:38:22,18:38:22,2213,20,,,,5611.31,0
12717030,18:40:00,18:40:00,2128,21,,,,5948.92,
12717030,18:40:24,18:40:24,9608,22,,,,6142.06,0
12717030,18:40:53,18:40:53,2433,23,,,,6433.43,0
12717030,18:41:11,18:41:11,2434,24,,,,6568.23,0
12717030,18:41:29,18:41:29,2447,25,,,,6701.32,0
12717030,18:41:52,18:41:52,2562,26,,,,6857.89,0
12717030,18:42:27,18:42:27,2563,27,,,,7000.73,0
12717030,18:42:50,18:42:50,2564,28,,,,7230.14,0
12717030,18:43:21,18:43:21,2565,29,,,,7440.24,0
12717030,18:43:42,18:43:42,2566,30,,,,7622.92,0
12717030,18:44:05,18:44:05,2567,31,,,,7863.43,0
12717030,18:44:21,18:44:21,2568,32,,,,8023.14,0
12717030,18:44:43,18:44:43,2569,33,,,,8220.08,0
12717030,18:45:00,18:45:00,9609,34,,,,8337,
12717030,18:45:54,18:45:54,2523,35,,,,8591.99,0
12717030,18:46:36,18:46:36,2524,36,,,,8776.92,0
12717030,18:47:23,18:47:23,2525,37,,,,9048.19,0
12717030,18:47:56,18:47:56,2526,38,,,,9208.78,0
12717030,18:48:29,18:48:29,2527,39,,,,9382.31,0
12717030,18:51:41,18:51:41,2124,40,,,,10546.27,0
12717030,18:52:05,18:52:05,7824,41,,,,10681.67,0
12717030,18:52:38,18:52:38,3801,42,,,,10864.75,0
12717030,18:53:13,18:53:13,3802,43,,,,11041.31,0
12717030,18:54:11,18:54:11,3803,44,,,,11304.63,0
12717030,18:54:35,18:54:35,3804,45,,,,11406.16,0
12717030,18:55:08,18:55:08,3805,46,,,,11564.84,0
12717030,18:56:00,18:56:00,3806,47,,,,11817.64,
12717030,18:56:23,18:56:23,7730,48,,,,12022.77,0
12717030,18:56:42,18:56:42,2541,49,,,,12216.16,0
12717030,18:57:00,18:57:00,9036,50,,,,12418.08,0
12717030,18:58:00,18:58:00,9945,51,,1,,13103.57,
12717040,18:17:00,18:17:00,2542,1,,,1,0,
12717040,18:17:43,18:17:43,2543,2,,,,130.92,0
12717040,18:18:57,18:18:57,2544,3,,,,456.03,0
12717040,18:19:40,18:19:40,2545,4,,,,611.84,0
12717040,18:20:21,18:20:21,2546,5,,,,805.52,0
12717040,18:21:23,18:21:23,2555,6,,,,1103.86,0
12717040,18:21:35,18:21:35,2556,7,,,,1160.75,0
12717040,18:21:58,18:21:58,2557,8,,,,1258.69,0
12717040,18:22:30,18:22:30,2558,9,,,,1416.24,0
12717040,18:23:52,18:23:52,2559,10,,,,1733.76,0
12717040,18:24:33,18:24:33,2560,11,,,,1936.06,0
12717040,18:25:49,18:25:49,2606,12,,,,2266.78,0
12717040,18:27:00,18:27:00,2445,13,,,,2617.78,
12717040,18:27:39,18:27:39,2446,14,,,,2871.46,0
12717040,18:28:03,18:28:03,91,15,,,,3087.05,0
12717040,18:30:00,18:30:00,10161,16,,,,4020.19,
12717040,18:34:07,18:34:07,8322,17,,,,4813.41,0
12717040,18:35:20,18:35:20,2211,18,,,,5059.95,0
12717040,18:36:33,18:36:33,2212,19,,,,5292.72,0
12717040,18:38:22,18:38:22,2213,20,,,,5611.31,0
12717040,18:40:00,18:40:00,2128,21,,,,5948.92,
12717040,18:40:24,18:40:24,9608,22,,,,6142.06,0
12717040,18:40:53,18:40:53,2433,23,,,,6433.43,0
12717040,18:41:11,18:41:11,2434,24,,,,6568.23,0
12717040,18:41:29,18:41:29,2447,25,,,,6701.32,0
12717040,18:41:52,18:41:52,2562,26,,,,6857.89,0
12717040,18:42:27,18:42:27,2563,27,,,,7000.73,0
12717040,18:42:50,18:42:50,2564,28,,,,7230.14,0
12717040,18:43:21,18:43:21,2565,29,,,,7440.24,0
12717040,18:43:42,18:43:42,2566,30,,,,7622.92,0
12717040,18:44:05,18:44:05,2567,31,,,,7863.43,0
12717040,18:44:21,18:44:21,2568,32,,,,8023.14,0
12717040,18:44:43,18:44:43,2569,33,,,,8220.08,0
12717040,18:45:00,18:45:00,9609,34,,,,8337,
12717040,18:45:54,18:45:54,2523,35,,,,8591.99,0
12717040,18:46:36,18:46:36,2524,36,,,,8776.92,0
12717040,18:47:23,18:47:23,2525,37,,,,9048.19,0
12717040,18:47:56,18:47:56,2526,38,,,,9208.78,0
12717040,18:48:29,18:48:29,2527,39,,,,9382.31,0
12717040,18:51:41,18:51:41,2124,40,,,,10546.27,0
12717040,18:52:05,18:52:05,7824,41,,,,10681.67,0
12717040,18:52:38,18:52:38,3801,42,,,,10864.75,0
12717040,18:53:13,18:53:13,3802,43,,,,11041.31,0
12717040,18:54:11,18:54:11,3803,44,,,,11304.63,0
12717040,18:54:35,18:54:35,3804,45,,,,11406.16,0
12717040,18:55:08,18:55:08,3805,46,,,,11564.84,0
12717040,18:56:00,18:56:00,3806,47,,,,11817.64,
12717040,18:56:23,18:56:23,7730,48,,,,12022.77,0
12717040,18:56:42,18:56:42,2541,49,,,,12216.16,0
12717040,18:57:00,18:57:00,9036,50,,,,12418.08,0
12717040,18:58:00,18:58:00,9945,51,,1,,13103.57,
12717050,18:17:00,18:17:00,2542,1,,,1,0,
12717050,18:17:43,18:17:43,2543,2,,,,130.92,0
12717050,18:18:57,18:18:57,2544,3,,,,456.03,0
12717050,18:19:40,18:19:40,2545,4,,,,611.84,0
12717050,18:20:21,18:20:21,2546,5,,,,805.52,0
12717050,18:21:23,18:21:23,2555,6,,,,1103.86,0
12717050,18:21:35,18:21:35,2556,7,,,,1160.75,0
12717050,18:21:58,18:21:58,2557,8,,,,1258.69,0
12717050,18:22:30,18:22:30,2558,9,,,,1416.24,0
12717050,18:23:52,18:23:52,2559,10,,,,1733.76,0
12717050,18:24:33,18:24:33,2560,11,,,,1936.06,0
12717050,18:25:49,18:25:49,2606,12,,,,2266.78,0
12717050,18:27:00,18:27:00,2445,13,,,,2617.78,
12717050,18:27:39,18:27:39,2446,14,,,,2871.46,0
12717050,18:28:03,18:28:03,91,15,,,,3087.05,0
12717050,18:30:00,18:30:00,10161,16,,,,4020.19,
12717050,18:34:07,18:34:07,8322,17,,,,4813.41,0
12717050,18:35:20,18:35:20,2211,18,,,,5059.95,0
12717050,18:36:33,18:36:33,2212,19,,,,5292.72,0
12717050,18:38:22,18:38:22,2213,20,,,,5611.31,0
12717050,18:40:00,18:40:00,2128,21,,,,5948.92,
12717050,18:40:24,18:40:24,9608,22,,,,6142.06,0
12717050,18:40:53,18:40:53,2433,23,,,,6433.43,0
12717050,18:41:11,18:41:11,2434,24,,,,6568.23,0
12717050,18:41:29,18:41:29,2447,25,,,,6701.32,0
12717050,18:41:52,18:41:52,2562,26,,,,6857.89,0
12717050,18:42:27,18:42:27,2563,27,,,,7000.73,0
12717050,18:42:50,18:42:50,2564,28,,,,7230.14,0
12717050,18:43:21,18:43:21,2565,29,,,,7440.24,0
12717050,18:43:42,18:43:42,2566,30,,,,7622.92,0
12717050,18:44:05,18:44:05,2567,31,,,,7863.43,0
12717050,18:44:21,18:44:21,2568,32,,,,8023.14,0
12717050,18:44:43,18:44:43,2569,33,,,,8220.08,0
12717050,18:45:00,18:45:00,9609,34,,,,8337,
12717050,18:45:54,18:45:54,2523,35,,,,8591.99,0
12717050,18:46:36,18:46:36,2524,36,,,,8776.92,0
12717050,18:47:23,18:47:23,2525,37,,,,9048.19,0
12717050,18:47:56,18:47:56,2526,38,,,,9208.78,0
12717050,18:48:29,18:48:29,2527,39,,,,9382.31,0
12717050,18:51:41,18:51:41,2124,40,,,,10546.27,0
12717050,18:52:05,18:52:05,7824,41,,,,10681.67,0
12717050,18:52:38,18:52:38,3801,42,,,,10864.75,0
12717050,18:53:13,18:53:13,3802,43,,,,11041.31,0
12717050,18:54:11,18:54:11,3803,44,,,,11304.63,0
12717050,18:54:35,18:54:35,3804,45,,,,11406.16,0
12717050,18:55:08,18:55:08,3805,46,,,,11564.84,0
12717050,18:56:00,18:56:00,3806,47,,,,11817.64,
12717050,18:56:23,18:56:23,7730,48,,,,12022.77,0
12717050,18:56:42,18:56:42,2541,49,,,,12216.16,0
12717050,18:57:00,18:57:00,9036,50,,,,12418.08,0
12717050,18:58:00,18:58:00,9945,51,,1,,13103.57,
12717060,18:17:00,18:17:00,2542,1,,,1,0,
12717060,18:17:43,18:17:43,2543,2,,,,130.92,0
12717060,18:18:57,18:18:57,2544,3,,,,456.03,0
12717060,18:19:40,18:19:40,2545,4,,,,611.84,0
12717060,18:20:21,18:20:21,2546,5,,,,805.52,0
12717060,18:21:23,18:21:23,2555,6,,,,1103.86,0
12717060,18:21:35,18:21:35,2556,7,,,,1160.75,0
12717060,18:21:58,18:21:58,2557,8,,,,1258.69,0
12717060,18:22:30,18:22:30,2558,9,,,,1416.24,0
12717060,18:23:52,18:23:52,2559,10,,,,1733.76,0
12717060,18:24:33,18:24:33,2560,11,,,,1936.06,0
12717060,18:25:49,18:25:49,2606,12,,,,2266.78,0
12717060,18:27:00,18:27:00,2445,13,,,,2617.78,
12717060,18:27:39,18:27:39,2446,14,,,,2871.46,0
12717060,18:28:03,18:28:03,91,15,,,,3087.05,0
12717060,18:30:00,18:30:00,10161,16,,,,4020.19,
12717060,18:34:07,18:34:07,8322,17,,,,4813.41,0
12717060,18:35:20,18:35:20,2211,18,,,,5059.95,0
12717060,18:36:33,18:36:33,2212,19,,,,5292.72,0
12717060,18:38:22,18:38:22,2213,20,,,,5611.31,0
12717060,18:40:00,18:40:00,2128,21,,,,5948.92,
12717060,18:40:24,18:40:24,9608,22,,,,6142.06,0
12717060,18:40:53,18:40:53,2433,23,,,,6433.43,0
12717060,18:41:11,18:41:11,2434,24,,,,6568.23,0
12717060,18:41:29,18:41:29,2447,25,,,,6701.32,0
12717060,18:41:52,18:41:52,2562,26,,,,6857.89,0
12717060,18:42:27,18:42:27,2563,27,,,,7000.73,0
12717060,18:42:50,18:42:50,2564,28,,,,7230.14,0
12717060,18:43:21,18:43:21,2565,29,,,,7440.24,0
12717060,18:43:42,18:43:42,2566,30,,,,7622.92,0
12717060,18:44:05,18:44:05,2567,31,,,,7863.43,0
12717060,18:44:21,18:44:21,2568,32,,,,8023.14,0
12717060,18:44:43,18:44:43,2569,33,,,,8220.08,0
12717060,18:45:00,18:45:00,9609,34,,,,8337,
12717060,18:45:54,18:45:54,2523,35,,,,8591.99,0
12717060,18:46:36,18:46:36,2524,36,,,,8776.92,0
12717060,18:47:23,18:47:23,2525,37,,,,9048.19,0
12717060,18:47:56,18:47:56,2526,38,,,,9208.78,0
12717060,18:48:29,18:48:29,2527,39,,,,9382.31,0
12717060,18:51:41,18:51:41,2124,40,,,,10546.27,0
12717060,18:52:05,18:52:05,7824,41,,,,10681.67,0
12717060,18:52:38,18:52:38,3801,42,,,,10864.75,0
12717060,18:53:13,18:53:13,3802,43,,,,11041.31,0
12717060,18:54:11,18:54:11,3803,44,,,,11304.63,0
12717060,18:54:35,18:54:35,3804,45,,,,11406.16,0
12717060,18:55:08,18:55:08,3805,46,,,,11564.84,0
12717060,18:56:00,18:56:00,3806,47,,,,11817.64,
12717060,18:56:23,18:56:23,7730,48,,,,12022.77,0
12717060,18:56:42,18:56:42,2541,49,,,,12216.16,0
12717060,18:57:00,18:57:00,9036,50,,,,12418.08,0
12717060,18:58:00,18:58:00,9945,51,,1,,13103.57,
12717080,18:17:00,18:17:00,2542,1,,,1,0,
12717080,18:17:43,18:17:43,2543,2,,,,130.92,0
12717080,18:18:57,18:18:57,2544,3,,,,456.03,0
12717080,18:19:40,18:19:40,2545,4,,,,611.84,0
12717080,18:20:21,18:20:21,2546,5,,,,805.52,0
12717080,18:21:23,18:21:23,2555,6,,,,1103.86,0
12717080,18:21:35,18:21:35,2556,7,,,,1160.75,0
12717080,18:21:58,18:21:58,2557,8,,,,1258.69,0
12717080,18:22:30,18:22:30,2558,9,,,,1416.24,0
12717080,18:23:52,18:23:52,2559,10,,,,1733.76,0
12717080,18:24:33,18:24:33,2560,11,,,,1936.06,0
12717080,18:25:49,18:25:49,2606,12,,,,2266.78,0
12717080,18:27:00,18:27:00,2445,13,,,,2617.78,
12717080,18:27:39,18:27:39,2446,14,,,,2871.46,0
12717080,18:28:03,18:28:03,91,15,,,,3087.05,0
12717080,18:30:00,18:30:00,10161,16,,,,4020.19,
12717080,18:34:07,18:34:07,8322,17,,,,4813.41,0
12717080,18:35:20,18:35:20,2211,18,,,,5059.95,0
12717080,18:36:33,18:36:33,2212,19,,,,5292.72,0
12717080,18:38:22,18:38:22,2213,20,,,,5611.31,0
12717080,18:40:00,18:40:00,2128,21,,,,5948.92,
12717080,18:40:24,18:40:24,9608,22,,,,6142.06,0
12717080,18:40:53,18:40:53,2433,23,,,,6433.43,0
12717080,18:41:11,18:41:11,2434,24,,,,6568.23,0
12717080,18:41:29,18:41:29,2447,25,,,,6701.32,0
12717080,18:41:52,18:41:52,2562,26,,,,6857.89,0
12717080,18:42:27,18:42:27,2563,27,,,,7000.73,0
12717080,18:42:50,18:42:50,2564,28,,,,7230.14,0
12717080,18:43:21,18:43:21,2565,29,,,,7440.24,0
12717080,18:43:42,18:43:42,2566,30,,,,7622.92,0
12717080,18:44:05,18:44:05,2567,31,,,,7863.43,0
12717080,18:44:21,18:44:21,2568,32,,,,8023.14,0
12717080,18:44:43,18:44:43,2569,33,,,,8220.08,0
12717080,18:45:00,18:45:00,9609,34,,,,8337,
12717080,18:45:54,18:45:54,2523,35,,,,8591.99,0
12717080,18:46:36,18:46:36,2524,36,,,,8776.92,0
12717080,18:47:23,18:47:23,2525,37,,,,9048.19,0
12717080,18:47:56,18:47:56,2526,38,,,,9208.78,0
12717080,18:48:29,18:48:29,2527,39,,,,9382.31,0
12717080,18:51:41,18:51:41,2124,40,,,,10546.27,0
12717080,18:52:05,18:52:05,7824,41,,,,10681.67,0
12717080,18:52:38,18:52:38,3801,42,,,,10864.75,0
12717080,18:53:13,18:53:13,3802,43,,,,11041.31,0
12717080,18:54:11,18:54:11,3803,44,,,,11304.63,0
12717080,18:54:35,18:54:35,3804,45,,,,11406.16,0
12717080,18:55:08,18:55:08,3805,46,,,,11564.84,0
12717080,18:56:00,18:56:00,3806,47,,,,11817.64,
12717080,18:56:23,18:56:23,7730,48,,,,12022.77,0
12717080,18:56:42,18:56:42,2541,49,,,,12216.16,0
12717080,18:57:00,18:57:00,9036,50,,,,12418.08,0
12717080,18:58:00,18:58:00,9945,51,,1,,13103.57,
13003070,22:16:00,22:16:00,10161,1,,,1,0,
13003070,22:18:02,22:18:02,8322,2,,,,793.22,0
13003070,22:18:39,22:18:39,2211,3,,,,1039.76,0
13003070,22:19:17,22:19:17,2212,4,,,,1272.48,0
13003070,22:20:11,22:20:11,2213,5,,,,1591.07,0
13003070,22:21:00,22:21:00,2128,6,,,,1928.68,
13003070,22:21:29,22:21:29,9608,7,,,,2121.82,0
13003070,22:22:03,22:22:03,2433,8,,,,2413.19,0
13003070,22:22:25,22:22:25,2434,9,,,,2547.99,0
13003070,22:22:47,22:22:47,2447,10,,,,2681.08,0
13003070,22:23:15,22:23:15,2562,11,,,,2837.65,0
13003070,22:23:57,22:23:57,2563,12,,,,2980.49,0
13003070,22:24:24,22:24:24,2564,13,,,,3209.9,0
13003070,22:25:01,22:25:01,2565,14,,,,3420,0
13003070,22:25:26,22:25:26,2566,15,,,,3602.68,0
13003070,22:25:54,22:25:54,2567,16,,,,3843.19,0
13003070,22:26:14,22:26:14,2568,17,,,,4002.9,0
13003070,22:26:39,22:26:39,2569,18,,,,4199.84,0
13003070,22:27:00,22:27:00,9609,19,,,,4316.76,
13003070,22:27:39,22:27:39,2523,20,,,,4571.75,0
13003070,22:28:10,22:28:10,2524,21,,,,4756.68,0
13003070,22:28:44,22:28:44,2525,22,,,,5027.95,0
13003070,22:29:08,22:29:08,2526,23,,,,5188.54,0
13003070,22:29:32,22:29:32,2527,24,,,,5362.07,0
13003070,22:31:52,22:31:52,2124,25,,,,6526.03,0
13003070,22:32:09,22:32:09,7824,26,,,,6661.43,0
13003070,22:32:33,22:32:33,3801,27,,,,6844.51,0
13003070,22:32:58,22:32:58,3802,28,,,,7021.07,0
13003070,22:33:41,22:33:41,3803,29,,,,7284.39,0
13003070,22:33:58,22:33:58,3804,30,,,,7385.92,0
13003070,22:34:22,22:34:22,3805,31,,,,7544.6,0
13003070,22:35:00,22:35:00,3806,32,,,,7797.4,
13003070,22:36:01,22:36:01,7730,33,,,,8002.53,0
13003070,22:36:49,22:36:49,2541,34,,,,8195.92,0
13003070,22:37:31,22:37:31,9036,35,,,,8397.96,0
13003070,22:40:00,22:40:00,9945,36,,1,,9067.51,
13216070,17:36:00,17:36:00,2542,1,,,1,0,
13216070,17:36:30,17:36:30,2543,2,,,,130.92,0
13216070,17:37:21,17:37:21,2544,3,,,,456.03,0
13216070,17:37:52,17:37:52,2545,4,,,,611.84,0
13216070,17:38:21,17:38:21,2546,5,,,,805.52,0
13216070,17:39:04,17:39:04,2555,6,,,,1103.86,0
13216070,17:39:12,17:39:12,2556,7,,,,1160.75,0
13216070,17:39:28,17:39:28,2557,8,,,,1258.69,0
13216070,17:39:51,17:39:51,2558,9,,,,1416.24,0
13216070,17:40:48,17:40:48,2559,10,,,,1733.76,0
13216070,17:41:17,17:41:17,2560,11,,,,1936.06,0
13216070,17:42:10,17:42:10,2606,12,,,,2266.78,0
13216070,17:43:00,17:43:00,2445,13,,,,2617.78,
13216070,17:43:52,17:43:52,2446,14,,,,2871.46,0
13216070,17:44:25,17:44:25,91,15,,,,3087.05,0
13216070,17:47:00,17:47:00,10161,16,,,,4020.19,
13216070,17:49:28,17:49:28,8322,17,,,,4813.41,0
13216070,17:50:12,17:50:12,2211,18,,,,5059.95,0
13216070,17:50:55,17:50:55,2212,19,,,,5292.72,0
13216070,17:52:01,17:52:01,2213,20,,,,5611.31,0
13216070,17:53:00,17:53:00,2128,21,,,,5948.92,
13216070,17:53:29,17:53:29,9608,22,,,,6142.06,0
13216070,17:54:03,17:54:03,2433,23,,,,6433.43,0
13216070,17:54:25,17:54:25,2434,24,,,,6568.23,0
13216070,17:54:47,17:54:47,2447,25,,,,6701.32,0
13216070,17:55:15,17:55:15,2562,26,,,,6857.89,0
13216070,17:55:57,17:55:57,2563,27,,,,7000.73,0
13216070,17:56:24,17:56:24,2564,28,,,,7230.14,0
13216070,17:57:01,17:57:01,2565,29,,,,7440.24,0
13216070,17:57:26,17:57:26,2566,30,,,,7622.92,0
13216070,17:57:54,17:57:54,2567,31,,,,7863.43,0
13216070,17:58:14,17:58:14,2568,32,,,,8023.14,0
13216070,17:58:39,17:58:39,2569,33,,,,8220.08,0
13216070,17:59:00,17:59:00,9609,34,,,,8337,
13216070,17:59:44,17:59:44,2523,35,,,,8591.99,0
13216070,18:00:18,18:00:18,2524,36,,,,8776.92,0
13216070,18:00:57,18:00:57,2525,37,,,,9048.19,0
13216070,18:01:24,18:01:24,2526,38,,,,9208.78,0
13216070,18:01:51,18:01:51,2527,39,,,,9382.31,0
13216070,18:04:28,18:04:28,2124,40,,,,10546.27,0
13216070,18:04:47,18:04:47,7824,41,,,,10681.67,0
13216070,18:05:14,18:05:14,3801,42,,,,10864.75,0
13216070,18:05:43,18:05:43,3802,43,,,,11041.31,0
13216070,18:06:31,18:06:31,3803,44,,,,11304.63,0
13216070,18:06:50,18:06:50,3804,45,,,,11406.16,0
13216070,18:07:17,18:07:17,3805,46,,,,11564.84,0
13216070,18:08:00,18:08:00,3806,47,,,,11817.64,
13216070,18:09:10,18:09:10,7730,48,,,,12022.77,0
13216070,18:10:06,18:10:06,2541,49,,,,12216.16,0
13216070,18:11:01,18:11:01,9036,50,,,,12418.08,0
13216070,18:14:00,18:14:00,9945,51,,1,,13103.57,
1334070,16:06:00,16:06:00,2542,1,,,1,0,
1334070,16:06:30,16:06:30,2543,2,,,,130.92,0
1334070,16:07:21,16:07:21,2544,3,,,,456.03,0
1334070,16:07:52,16:07:52,2545,4,,,,611.84,0
1334070,16:08:21,16:08:21,2546,5,,,,805.52,0
1334070,16:09:04,16:09:04,2555,6,,,,1103.86,0
1334070,16:09:12,16:09:12,2556,7,,,,1160.75,0
1334070,16:09:28,16:09:28,2557,8,,,,1258.69,0
1334070,16:09:51,16:09:51,2558,9,,,,1416.24,0
1334070,16:10:48,16:10:48,2559,10,,,,1733.76,0
1334070,16:11:17,16:11:17,2560,11,,,,1936.06,0
1334070,16:12:10,16:12:10,2606,12,,,,2266.78,0
1334070,16:13:00,16:13:00,2445,13,,,,2617.78,
1334070,16:13:52,16:13:52,2446,14,,,,2871.46,0
1334070,16:14:25,16:14:25,91,15,,,,3087.05,0
1334070,16:17:00,16:17:00,10161,16,,,,4020.19,
1334070,16:19:28,16:19:28,8322,17,,,,4813.41,0
1334070,16:20:12,16:20:12,2211,18,,,,5059.95,0
1334070,16:20:55,16:20:55,2212,19,,,,5292.72,0
1334070,16:22:01,16:22:01,2213,20,,,,5611.31,0
1334070,16:23:00,16:23:00,2128,21,,,,5948.92,
1334070,16:23:29,16:23:29,9608,22,,,,6142.06,0
1334070,16:24:03,16:24:03,2433,23,,,,6433.43,0
1334070,16:24:25,16:24:25,2434,24,,,,6568.23,0
1334070,16:24:47,16:24:47,2447,25,,,,6701.32,0
1334070,16:25:15,16:25:15,2562,26,,,,6857.89,0
1334070,16:25:57,16:25:57,2563,27,,,,7000.73,0
1334070,16:26:24,16:26:24,2564,28,,,,7230.14,0
1334070,16:27:01,16:27:01,2565,29,,,,7440.24,0
1334070,16:27:26,16:27:26,2566,30,,,,7622.92,0
1334070,16:27:54,16:27:54,2567,31,,,,7863.43,0
1334070,16:28:14,16:28:14,2568,32,,,,8023.14,0
1334070,16:28:39,16:28:39,2569,33,,,,8220.08,0
1334070,16:29:00,16:29:00,9609,34,,,,8337,
1334070,16:29:44,16:29:44,2523,35,,,,8591.99,0
1334070,16:30:18,16:30:18,2524,36,,,,8776.92,0
1334070,16:30:57,16:30:57,2525,37,,,,9048.19,0
1334070,16:31:24,16:31:24,2526,38,,,,9208.78,0
1334070,16:31:51,16:31:51,2527,39,,,,9382.31,0
1334070,16:34:28,16:34:28,2124,40,,,,10546.27,0
1334070,16:34:47,16:34:47,7824,41,,,,10681.67,0
1334070,16:35:14,16:35:14,3801,42,,,,10864.75,0
1334070,16:35:43,16:35:43,3802,43,,,,11041.31,0
1334070,16:36:31,16:36:31,3803,44,,,,11304.63,0
1334070,16:36:50,16:36:50,3804,45,,,,11406.16,0
1334070,16:37:17,16:37:17,3805,46,,,,11564.84,0
1334070,16:38:00,16:38:00,3806,47,,,,11817.64,
1334070,16:39:10,16:39:10,7730,48,,,,12022.77,0
1334070,16:40:06,16:40:06,2541,49,,,,12216.16,0
1334070,16:41:01,16:41:01,9036,50,,,,12418.08,0
1334070,16:44:00,16:44:00,9945,51,,1,,13103.57,
13374070,07:36:00,07:36:00,2542,1,,,1,0,
13374070,07:36:26,07:36:26,2543,2,,,,130.92,0
13374070,07:37:10,07:37:10,2544,3,,,,456.03,0
13374070,07:37:36,07:37:36,2545,4,,,,611.84,0
13374070,07:38:01,07:38:01,2546,5,,,,805.52,0
13374070,07:38:38,07:38:38,2555,6,,,,1103.86,0
13374070,07:38:45,07:38:45,2556,7,,,,1160.75,0
13374070,07:38:59,07:38:59,2557,8,,,,1258.69,0
13374070,07:39:18,07:39:18,2558,9,,,,1416.24,0
13374070,07:40:07,07:40:07,2559,10,,,,1733.76,0
13374070,07:40:32,07:40:32,2560,11,,,,1936.06,0
13374070,07:41:17,07:41:17,2606,12,,,,2266.78,0
13374070,07:42:00,07:42:00,2445,13,,,,2617.78,
13374070,07:42:52,07:42:52,2446,14,,,,2871.46,0
13374070,07:43:25,07:43:25,91,15,,,,3087.05,0
13374070,07:46:00,07:46:00,10161,16,,,,4020.19,
13374070,07:48:03,07:48:03,8322,17,,,,4813.41,0
13374070,07:48:40,07:48:40,2211,18,,,,5059.95,0
13374070,07:49:16,07:49:16,2212,19,,,,5292.72,0
13374070,07:50:11,07:50:11,2213,20,,,,5611.31,0
13374070,07:51:00,07:51:00,2128,21,,,,5948.92,
13374070,07:51:29,07:51:29,9608,22,,,,6142.06,0
13374070,07:52:03,07:52:03,2433,23,,,,6433.43,0
13374070,07:52:25,07:52:25,2434,24,,,,6568.23,0
13374070,07:52:47,07:52:47,2447,25,,,,6701.32,0
13374070,07:53:15,07:53:15,2562,26,,,,6857.89,0
13374070,07:53:57,07:53:57,2563,27,,,,7000.73,0
13374070,07:54:24,07:54:24,2564,28,,,,7230.14,0
13374070,07:55:01,07:55:01,2565,29,,,,7440.24,0
13374070,07:55:26,07:55:26,2566,30,,,,7622.92,0
13374070,07:55:54,07:55:54,2567,31,,,,7863.43,0
13374070,07:56:14,07:56:14,2568,32,,,,8023.14,0
13374070,07:56:39,07:56:39,2569,33,,,,8220.08,0
13374070,07:57:00,07:57:00,9609,34,,,,8337,
13374070,07:57:39,07:57:39,2523,35,,,,8591.99,0
13374070,07:58:10,07:58:10,2524,36,,,,8776.92,0
13374070,07:58:44,07:58:44,2525,37,,,,9048.19,0
13374070,07:59:08,07:59:08,2526,38,,,,9208.78,0
13374070,07:59:32,07:59:32,2527,39,,,,9382.31,0
13374070,08:01:52,08:01:52,2124,40,,,,10546.27,0
13374070,08:02:09,08:02:09,7824,41,,,,10681.67,0
13374070,08:02:33,08:02:33,3801,42,,,,10864.75,0
13374070,08:02:58,08:02:58,3802,43,,,,11041.31,0
13374070,08:03:41,08:03:41,3803,44,,,,11304.63,0
13374070,08:03:58,08:03:58,3804,45,,,,11406.16,0
13374070,08:04:22,08:04:22,3805,46,,,,11564.84,0
13374070,08:05:00,08:05:00,3806,47,,,,11817.64,
13374070,08:05:58,08:05:58,7730,48,,,,12022.77,0
13374070,08:06:45,08:06:45,2541,49,,,,12216.16,0
13374070,08:07:31,08:07:31,9036,50,,,,12418.08,0
13374070,08:10:00,08:10:00,9945,51,,1,,13103.57,
13794090,22:10:00,22:10:00,2542,1,,,1,0,
13794090,22:10:39,22:10:39,2543,2,,,,130.92,0
13794090,22:11:45,22:11:45,2544,3,,,,456.03,0
13794090,22:12:24,22:12:24,2545,4,,,,611.84,0
13794090,22:13:01,22:13:01,2546,5,,,,805.52,0
13794090,22:13:57,22:13:57,2555,6,,,,1103.86,0
13794090,22:14:07,22:14:07,2556,7,,,,1160.75,0
13794090,22:14:28,22:14:28,2557,8,,,,1258.69,0
13794090,22:14:57,22:14:57,2558,9,,,,1416.24,0
13794090,22:16:11,22:16:11,2559,10,,,,1733.76,0
13794090,22:16:48,22:16:48,2560,11,,,,1936.06,0
13794090,22:17:56,22:17:56,2606,12,,,,2266.78,0
13794090,22:19:00,22:19:00,2445,13,,,,2617.78,
13794090,22:19:26,22:19:26,2446,14,,,,2871.46,0
13794090,22:19:42,22:19:42,91,15,,,,3087.05,0
13794090,22:21:00,22:21:00,10161,16,,,,4020.19,
13794090,22:24:17,22:24:17,8322,17,,,,4813.41,0
13794090,22:25:16,22:25:16,2211,18,,,,5059.95,0
13794090,22:26:14,22:26:14,2212,19,,,,5292.72,0
13794090,22:27:42,22:27:42,2213,20,,,,5611.31,0
13794090,22:29:00,22:29:00,2128,21,,,,5948.92,
13794090,22:29:24,22:29:24,9608,22,,,,6142.06,0
13794090,22:29:53,22:29:53,2433,23,,,,6433.43,0
13794090,22:30:11,22:30:11,2434,24,,,,6568.23,0
13794090,22:30:29,22:30:29,2447,25,,,,6701.32,0
13794090,22:30:52,22:30:52,2562,26,,,,6857.89,0
13794090,22:31:27,22:31:27,2563,27,,,,7000.73,0
13794090,22:31:50,22:31:50,2564,28,,,,7230.14,0
13794090,22:32:21,22:32:21,2565,29,,,,7440.24,0
13794090,22:32:42,22:32:42,2566,30,,,,7622.92,0
13794090,22:33:05,22:33:05,2567,31,,,,7863.43,0
13794090,22:33:21,22:33:21,2568,32,,,,8023.14,0
13794090,22:33:43,22:33:43,2569,33,,,,8220.08,0
13794090,22:34:00,22:34:00,9609,34,,,,8337,
13794090,22:34:39,22:34:39,2523,35,,,,8591.99,0
13794090,22:35:10,22:35:10,2524,36,,,,8776.92,0
13794090,22:35:44,22:35:44,2525,37,,,,9048.19,0
13794090,22:36:08,22:36:08,2526,38,,,,9208.78,0
13794090,22:36:32,22:36:32,2527,39,,,,9382.31,0
13794090,22:38:52,22:38:52,2124,40,,,,10546.27,0
13794090,22:39:09,22:39:09,7824,41,,,,10681.67,0
13794090,22:39:33,22:39:33,3801,42,,,,10864.75,0
13794090,22:39:58,22:39:58,3802,43,,,,11041.31,0
13794090,22:40:41,22:40:41,3803,44,,,,11304.63,0
13794090,22:40:58,22:40:58,3804,45,,,,11406.16,0
13794090,22:41:22,22:41:22,3805,46,,,,11564.84,0
13794090,22:42:00,22:42:00,3806,47,,,,11817.64,
13794090,22:42:23,22:42:23,7730,48,,,,12022.77,0
13794090,22:42:42,22:42:42,2541,49,,,,12216.16,0
13794090,22:43:00,22:43:00,9036,50,,,,12418.08,0
13794090,22:44:00,22:44:00,9945,51,,1,,13103.57,
13794100,22:10:00,22:10:00,2542,1,,,1,0,
13794100,22:10:39,22:10:39,2543,2,,,,130.92,0
13794100,22:11:45,22:11:45,2544,3,,,,456.03,0
13794100,22:12:24,22:12:24,2545,4,,,,611.84,0
13794100,22:13:01,22:13:01,2546,5,,,,805.52,0
13794100,22:13:57,22:13:57,2555,6,,,,1103.86,0
13794100,22:14:07,22:14:07,2556,7,,,,1160.75,0
13794100,22:14:28,22:14:28,2557,8,,,,1258.69,0
13794100,22:14:57,22:14:57,2558,9,,,,1416.24,0
13794100,22:16:11,22:16:11,2559,10,,,,1733.76,0
13794100,22:16:48,22:16:48,2560,11,,,,1936.06,0
13794100,22:17:56,22:17:56,2606,12,,,,2266.78,0
13794100,22:19:00,22:19:00,2445,13,,,,2617.78,
13794100,22:19:26,22:19:26,2446,14,,,,2871.46,0
13794100,22:19:42,22:19:42,91,15,,,,3087.05,0
13794100,22:21:00,22:21:00,10161,16,,,,4020.19,
13794100,22:24:17,22:24:17,8322,17,,,,4813.41,0
13794100,22:25:16,22:25:16,2211,18,,,,5059.95,0
13794100,22:26:14,22:26:14,2212,19,,,,5292.72,0
13794100,22:27:42,22:27:42,2213,20,,,,5611.31,0
13794100,22:29:00,22:29:00,2128,21,,,,5948.92,
13794100,22:29:24,22:29:24,9608,22,,,,6142.06,0
13794100,22:29:53,22:29:53,2433,23,,,,6433.43,0
13794100,22:30:11,22:30:11,2434,24,,,,6568.23,0
13794100,22:30:29,22:30:29,2447,25,,,,6701.32,0
13794100,22:30:52,22:30:52,2562,26,,,,6857.89,0
13794100,22:31:27,22:31:27,2563,27,,,,7000.73,0
13794100,22:31:50,22:31:50,2564,28,,,,7230.14,0
13794100,22:32:21,22:32:21,2565,29,,,,7440.24,0
13794100,22:32:42,22:32:42,2566,30,,,,7622.92,0
13794100,22:33:05,22:33:05,2567,31,,,,7863.43,0
13794100,22:33:21,22:33:21,2568,32,,,,8023.14,0
13794100,22:33:43,22:33:43,2569,33,,,,8220.08,0
13794100,22:34:00,22:34:00,9609,34,,,,8337,
13794100,22:34:39,22:34:39,2523,35,,,,8591.99,0
13794100,22:35:10,22:35:10,2524,36,,,,8776.92,0
13794100,22:35:44,22:35:44,2525,37,,,,9048.19,0
13794100,22:36:08,22:36:08,2526,38,,,,9208.78,0
13794100,22:36:32,22:36:32,2527,39,,,,9382.31,0
13794100,22:38:52,22:38:52,2124,40,,,,10546.27,0
13794100,22:39:09,22:39:09,7824,41,,,,10681.67,0
13794100,22:39:33,22:39:33,3801,42,,,,10864.75,0
13794100,22:39:58,22:39:58,3802,43,,,,11041.31,0
13794100,22:40:41,22:40:41,3803,44,,,,11304.63,0
13794100,22:40:58,22:40:58,3804,45,,,,11406.16,0
13794100,22:41:22,22:41:22,3805,46,,,,11564.84,0
13794100,22:42:00,22:42:00,3806,47,,,,11817.64,
13794100,22:42:23,22:42:23,7730,48,,,,12022.77,0
13794100,22:42:42,22:42:42,2541,49,,,,12216.16,0
13794100,22:43:00,22:43:00,9036,50,,,,12418.08,0
13794100,22:44:00,22:44:00,9945,51,,1,,13103.57,
13794110,22:10:00,22:10:00,2542,1,,,1,0,
13794110,22:10:39,22:10:39,2543,2,,,,130.92,0
13794110,22:11:45,22:11:45,2544,3,,,,456.03,0
13794110,22:12:24,22:12:24,2545,4,,,,611.84,0
13794110,22:13:01,22:13:01,2546,5,,,,805.52,0
13794110,22:13:57,22:13:57,2555,6,,,,1103.86,0
13794110,22:14:07,22:14:07,2556,7,,,,1160.75,0
13794110,22:14:28,22:14:28,2557,8,,,,1258.69,0
13794110,22:14:57,22:14:57,2558,9,,,,1416.24,0
13794110,22:16:11,22:16:11,2559,10,,,,1733.76,0
13794110,22:16:48,22:16:48,2560,11,,,,1936.06,0
13794110,22:17:56,22:17:56,2606,12,,,,2266.78,0
13794110,22:19:00,22:19:00,2445,13,,,,2617.78,
13794110,22:19:26,22:19:26,2446,14,,,,2871.46,0
13794110,22:19:42,22:19:42,91,15,,,,3087.05,0
13794110,22:21:00,22:21:00,10161,16,,,,4020.19,
13794110,22:24:17,22:24:17,8322,17,,,,4813.41,0
13794110,22:25:16,22:25:16,2211,18,,,,5059.95,0
13794110,22:26:14,22:26:14,2212,19,,,,5292.72,0
13794110,22:27:42,22:27:42,2213,20,,,,5611.31,0
13794110,22:29:00,22:29:00,2128,21,,,,5948.92,
13794110,22:29:24,22:29:24,9608,22,,,,6142.06,0
13794110,22:29:53,22:29:53,2433,23,,,,6433.43,0
13794110,22:30:11,22:30:11,2434,24,,,,6568.23,0
13794110,22:30:29,22:30:29,2447,25,,,,6701.32,0
13794110,22:30:52,22:30:52,2562,26,,,,6857.89,0
13794110,22:31:27,22:31:27,2563,27,,,,7000.73,0
13794110,22:31:50,22:31:50,2564,28,,,,7230.14,0
13794110,22:32:21,22:32:21,2565,29,,,,7440.24,0
13794110,22:32:42,22:32:42,2566,30,,,,7622.92,0
13794110,22:33:05,22:33:05,2567,31,,,,7863.43,0
13794110,22:33:21,22:33:21,2568,32,,,,8023.14,0
13794110,22:33:43,22:33:43,2569,33,,,,8220.08,0
13794110,22:34:00,22:34:00,9609,34,,,,8337,
13794110,22:34:39,22:34:39,2523,35,,,,8591.99,0
13794110,22:35:10,22:35:10,2524,36,,,,8776.92,0
13794110,22:35:44,22:35:44,2525,37,,,,9048.19,0
13794110,22:36:08,22:36:08,2526,38,,,,9208.78,0
13794110,22:36:32,22:36:32,2527,39,,,,9382.31,0
13794110,22:38:52,22:38:52,2124,40,,,,10546.27,0
13794110,22:39:09,22:39:09,7824,41,,,,10681.67,0
13794110,22:39:33,22:39:33,3801,42,,,,10864.75,0
13794110,22:39:58,22:39:58,3802,43,,,,11041.31,0
13794110,22:40:41,22:40:41,3803,44,,,,11304.63,0
13794110,22:40:58,22:40:58,3804,45,,,,11406.16,0
13794110,22:41:22,22:41:22,3805,46,,,,11564.84,0
13794110,22:42:00,22:42:00,3806,47,,,,11817.64,
13794110,22:42:23,22:42:23,7730,48,,,,12022.77,0
13794110,22:42:42,22:42:42,2541,49,,,,12216.16,0
13794110,22:43:00,22:43:00,9036,50,,,,12418.08,0
13794110,22:44:00,22:44:00,9945,51,,1,,13103.57,
13794120,22:10:00,22:10:00,2542,1,,,1,0,
13794120,22:10:39,22:10:39,2543,2,,,,130.92,0
13794120,22:11:45,22:11:45,2544,3,,,,456.03,0
13794120,22:12:24,22:12:24,2545,4,,,,611.84,0
13794120,22:13:01,22:13:01,2546,5,,,,805.52,0
13794120,22:13:57,22:13:57,2555,6,,,,1103.86,0
13794120,22:14:07,22:14:07,2556,7,,,,1160.75,0
13794120,22:14:28,22:14:28,2557,8,,,,1258.69,0
13794120,22:14:57,22:14:57,2558,9,,,,1416.24,0
13794120,22:16:11,22:16:11,2559,10,,,,1733.76,0
13794120,22:16:48,22:16:48,2560,11,,,,1936.06,0
13794120,22:17:56,22:17:56,2606,12,,,,2266.78,0
13794120,22:19:00,22:19:00,2445,13,,,,2617.78,
13794120,22:19:26,22:19:26,2446,14,,,,2871.46,0
13794120,22:19:42,22:19:42,91,15,,,,3087.05,0
13794120,22:21:00,22:21:00,10161,16,,,,4020.19,
13794120,22:24:17,22:24:17,8322,17,,,,4813.41,0
13794120,22:25:16,22:25:16,2211,18,,,,5059.95,0
13794120,22:26:14,22:26:14,2212,19,,,,5292.72,0
13794120,22:27:42,22:27:42,2213,20,,,,5611.31,0
13794120,22:29:00,22:29:00,2128,21,,,,5948.92,
13794120,22:29:24,22:29:24,9608,22,,,,6142.06,0
13794120,22:29:53,22:29:53,2433,23,,,,6433.43,0
13794120,22:30:11,22:30:11,2434,24,,,,6568.23,0
13794120,22:30:29,22:30:29,2447,25,,,,6701.32,0
13794120,22:30:52,22:30:52,2562,26,,,,6857.89,0
13794120,22:31:27,22:31:27,2563,27,,,,7000.73,0
13794120,22:31:50,22:31:50,2564,28,,,,7230.14,0
13794120,22:32:21,22:32:21,2565,29,,,,7440.24,0
13794120,22:32:42,22:32:42,2566,30,,,,7622.92,0
13794120,22:33:05,22:33:05,2567,31,,,,7863.43,0
13794120,22:33:21,22:33:21,2568,32,,,,8023.14,0
13794120,22:33:43,22:33:43,2569,33,,,,8220.08,0
13794120,22:34:00,22:34:00,9609,34,,,,8337,
13794120,22:34:39,22:34:39,2523,35,,,,8591.99,0
13794120,22:35:10,22:35:10,2524,36,,,,8776.92,0
13794120,22:35:44,22:35:44,2525,37,,,,9048.19,0
13794120,22:36:08,22:36:08,2526,38,,,,9208.78,0
13794120,22:36:32,22:36:32,2527,39,,,,9382.31,0
13794120,22:38:52,22:38:52,2124,40,,,,10546.27,0
13794120,22:39:09,22:39:09,7824,41,,,,10681.67,0
13794120,22:39:33,22:39:33,3801,42,,,,10864.75,0
13794120,22:39:58,22:39:58,3802,43,,,,11041.31,0
13794120,22:40:41,22:40:41,3803,44,,,,11304.63,0
13794120,22:40:58,22:40:58,3804,45,,,,11406.16,0
13794120,22:41:22,22:41:22,3805,46,,,,11564.84,0
13794120,22:42:00,22:42:00,3806,47,,,,11817.64,
13794120,22:42:23,22:42:23,7730,48,,,,12022.77,0
13794120,22:42:42,22:42:42,2541,49,,,,12216.16,0
13794120,22:43:00,22:43:00,9036,50,,,,12418.08,0
13794120,22:44:00,22:44:00,9945,51,,1,,13103.57,
13794130,22:10:00,22:10:00,2542,1,,,1,0,
13794130,22:10:39,22:10:39,2543,2,,,,130.92,0
13794130,22:11:45,22:11:45,2544,3,,,,456.03,0
13794130,22:12:24,22:12:24,2545,4,,,,611.84,0
13794130,22:13:01,22:13:01,2546,5,,,,805.52,0
13794130,22:13:57,22:13:57,2555,6,,,,1103.86,0
13794130,22:14:07,22:14:07,2556,7,,,,1160.75,0
13794130,22:14:28,22:14:28,2557,8,,,,1258.69,0
13794130,22:14:57,22:14:57,2558,9,,,,1416.24,0
13794130,22:16:11,22:16:11,2559,10,,,,1733.76,0
13794130,22:16:48,22:16:48,2560,11,,,,1936.06,0
13794130,22:17:56,22:17:56,2606,12,,,,2266.78,0
13794130,22:19:00,22:19:00,2445,13,,,,2617.78,
13794130,22:19:26,22:19:26,2446,14,,,,2871.46,0
13794130,22:19:42,22:19:42,91,15,,,,3087.05,0
13794130,22:21:00,22:21:00,10161,16,,,,4020.19,
13794130,22:24:17,22:24:17,8322,17,,,,4813.41,0
13794130,22:25:16,22:25:16,2211,18,,,,5059.95,0
13794130,22:26:14,22:26:14,2212,19,,,,5292.72,0
13794130,22:27:42,22:27:42,2213,20,,,,5611.31,0
13794130,22:29:00,22:29:00,2128,21,,,,5948.92,
13794130,22:29:24,22:29:24,9608,22,,,,6142.06,0
13794130,22:29:53,22:29:53,2433,23,,,,6433.43,0
13794130,22:30:11,22:30:11,2434,24,,,,6568.23,0
13794130,22:30:29,22:30:29,2447,25,,,,6701.32,0
13794130,22:30:52,22:30:52,2562,26,,,,6857.89,0
13794130,22:31:27,22:31:27,2563,27,,,,7000.73,0
13794130,22:31:50,22:31:50,2564,28,,,,7230.14,0
13794130,22:32:21,22:32:21,2565,29,,,,7440.24,0
13794130,22:32:42,22:32:42,2566,30,,,,7622.92,0
13794130,22:33:05,22:33:05,2567,31,,,,7863.43,0
13794130,22:33:21,22:33:21,2568,32,,,,8023.14,0
13794130,22:33:43,22:33:43,2569,33,,,,8220.08,0
13794130,22:34:00,22:34:00,9609,34,,,,8337,
13794130,22:34:39,22:34:39,2523,35,,,,8591.99,0
13794130,22:35:10,22:35:10,2524,36,,,,8776.92,0
13794130,22:35:44,22:35:44,2525,37,,,,9048.19,0
13794130,22:36:08,22:36:08,2526,38,,,,9208.78,0
13794130,22:36:32,22:36:32,2527,39,,,,9382.31,0
13794130,22:38:52,22:38:52,2124,40,,,,10546.27,0
13794130,22:39:09,22:39:09,7824,41,,,,10681.67,0
13794130,22:39:33,22:39:33,3801,42,,,,10864.75,0
13794130,22:39:58,22:39:58,3802,43,,,,11041.31,0
13794130,22:40:41,22:40:41,3803,44,,,,11304.63,0
13794130,22:40:58,22:40:58,3804,45,,,,11406.16,0
13794130,22:41:22,22:41:22,3805,46,,,,11564.84,0
13794130,22:42:00,22:42:00,3806,47,,,,11817.64,
13794130,22:42:23,22:42:23,7730,48,,,,12022.77,0
13794130,22:42:42,22:42:42,2541,49,,,,12216.16,0
13794130,22:43:00,22:43:00,9036,50,,,,12418.08,0
13794130,22:44:00,22:44:00,9945,51,,1,,13103.57,
14013090,13:12:00,13:12:00,2542,1,,,1,0,
14013090,13:12:43,13:12:43,2543,2,,,,130.92,0
14013090,13:13:57,13:13:57,2544,3,,,,456.03,0
14013090,13:14:40,13:14:40,2545,4,,,,611.84,0
14013090,13:15:21,13:15:21,2546,5,,,,805.52,0
14013090,13:16:23,13:16:23,2555,6,,,,1103.86,0
14013090,13:16:35,13:16:35,2556,7,,,,1160.75,0
14013090,13:16:58,13:16:58,2557,8,,,,1258.69,0
14013090,13:17:30,13:17:30,2558,9,,,,1416.24,0
14013090,13:18:52,13:18:52,2559,10,,,,1733.76,0
14013090,13:19:33,13:19:33,2560,11,,,,1936.06,0
14013090,13:20:49,13:20:49,2606,12,,,,2266.78,0
14013090,13:22:00,13:22:00,2445,13,,,,2617.78,
14013090,13:22:39,13:22:39,2446,14,,,,2871.46,0
14013090,13:23:03,13:23:03,91,15,,,,3087.05,0
14013090,13:25:00,13:25:00,10161,16,,,,4020.19,
14013090,13:29:32,13:29:32,8322,17,,,,4813.41,0
14013090,13:30:52,13:30:52,2211,18,,,,5059.95,0
14013090,13:32:12,13:32:12,2212,19,,,,5292.72,0
14013090,13:34:12,13:34:12,2213,20,,,,5611.31,0
14013090,13:36:00,13:36:00,2128,21,,,,5948.92,
14013090,13:36:24,13:36:24,9608,22,,,,6142.06,0
14013090,13:36:53,13:36:53,2433,23,,,,6433.43,0
14013090,13:37:11,13:37:11,2434,24,,,,6568.23,0
14013090,13:37:29,13:37:29,2447,25,,,,6701.32,0
14013090,13:37:52,13:37:52,2562,26,,,,6857.89,0
14013090,13:38:27,13:38:27,2563,27,,,,7000.73,0
14013090,13:38:50,13:38:50,2564,28,,,,7230.14,0
14013090,13:39:21,13:39:21,2565,29,,,,7440.24,0
14013090,13:39:42,13:39:42,2566,30,,,,7622.92,0
14013090,13:40:05,13:40:05,2567,31,,,,7863.43,0
14013090,13:40:21,13:40:21,2568,32,,,,8023.14,0
14013090,13:40:43,13:40:43,2569,33,,,,8220.08,0
14013090,13:41:00,13:41:00,9609,34,,,,8337,
14013090,13:41:54,13:41:54,2523,35,,,,8591.99,0
14013090,13:42:36,13:42:36,2524,36,,,,8776.92,0
14013090,13:43:23,13:43:23,2525,37,,,,9048.19,0
14013090,13:43:56,13:43:56,2526,38,,,,9208.78,0
14013090,13:44:29,13:44:29,2527,39,,,,9382.31,0
14013090,13:47:41,13:47:41,2124,40,,,,10546.27,0
14013090,13:48:05,13:48:05,7824,41,,,,10681.67,0
14013090,13:48:38,13:48:38,3801,42,,,,10864.75,0
14013090,13:49:13,13:49:13,3802,43,,,,11041.31,0
14013090,13:50:11,13:50:11,3803,44,,,,11304.63,0
14013090,13:50:35,13:50:35,3804,45,,,,11406.16,0
14013090,13:51:08,13:51:08,3805,46,,,,11564.84,0
14013090,13:52:00,13:52:00,3806,47,,,,11817.64,
14013090,13:52:23,13:52:23,7730,48,,,,12022.77,0
14013090,13:52:42,13:52:42,2541,49,,,,12216.16,0
14013090,13:53:00,13:53:00,9036,50,,,,12418.08,0
14013090,13:54:00,13:54:00,9945,51,,1,,13103.57,
14013100,13:12:00,13:12:00,2542,1,,,1,0,
14013100,13:12:43,13:12:43,2543,2,,,,130.92,0
14013100,13:13:57,13:13:57,2544,3,,,,456.03,0
14013100,13:14:40,13:14:40,2545,4,,,,611.84,0
14013100,13:15:21,13:15:21,2546,5,,,,805.52,0
14013100,13:16:23,13:16:23,2555,6,,,,1103.86,0
14013100,13:16:35,13:16:35,2556,7,,,,1160.75,0
14013100,13:16:58,13:16:58,2557,8,,,,1258.69,0
14013100,13:17:30,13:17:30,2558,9,,,,1416.24,0
14013100,13:18:52,13:18:52,2559,10,,,,1733.76,0
14013100,13:19:33,13:19:33,2560,11,,,,1936.06,0
14013100,13:20:49,13:20:49,2606,12,,,,2266.78,0
14013100,13:22:00,13:22:00,2445,13,,,,2617.78,
14013100,13:22:39,13:22:39,2446,14,,,,2871.46,0
14013100,13:23:03,13:23:03,91,15,,,,3087.05,0
14013100,13:25:00,13:25:00,10161,16,,,,4020.19,
14013100,13:29:32,13:29:32,8322,17,,,,4813.41,0
14013100,13:30:52,13:30:52,2211,18,,,,5059.95,0
14013100,13:32:12,13:32:12,2212,19,,,,5292.72,0
14013100,13:34:12,13:34:12,2213,20,,,,5611.31,0
14013100,13:36:00,13:36:00,2128,21,,,,5948.92,
14013100,13:36:24,13:36:24,9608,22,,,,6142.06,0
14013100,13:36:53,13:36:53,2433,23,,,,6433.43,0
14013100,13:37:11,13:37:11,2434,24,,,,6568.23,0
14013100,13:37:29,13:37:29,2447,25,,,,6701.32,0
14013100,13:37:52,13:37:52,2562,26,,,,6857.89,0
14013100,13:38:27,13:38:27,2563,27,,,,7000.73,0
14013100,13:38:50,13:38:50,2564,28,,,,7230.14,0
14013100,13:39:21,13:39:21,2565,29,,,,7440.24,0
14013100,13:39:42,13:39:42,2566,30,,,,7622.92,0
14013100,13:40:05,13:40:05,2567,31,,,,7863.43,0
14013100,13:40:21,13:40:21,2568,32,,,,8023.14,0
14013100,13:40:43,13:40:43,2569,33,,,,8220.08,0
14013100,13:41:00,13:41:00,9609,34,,,,8337,
14013100,13:41:54,13:41:54,2523,35,,,,8591.99,0
14013100,13:42:36,13:42:36,2524,36,,,,8776.92,0
14013100,13:43:23,13:43:23,2525,37,,,,9048.19,0
14013100,13:43:56,13:43:56,2526,38,,,,9208.78,0
14013100,13:44:29,13:44:29,2527,39,,,,9382.31,0
14013100,13:47:41,13:47:41,2124,40,,,,10546.27,0
14013100,13:48:05,13:48:05,7824,41,,,,10681.67,0
14013100,13:48:38,13:48:38,3801,42,,,,10864.75,0
14013100,13:49:13,13:49:13,3802,43,,,,11041.31,0
14013100,13:50:11,13:50:11,3803,44,,,,11304.63,0
14013100,13:50:35,13:50:35,3804,45,,,,11406.16,0
14013100,13:51:08,13:51:08,3805,46,,,,11564.84,0
14013100,13:52:00,13:52:00,3806,47,,,,11817.64,
14013100,13:52:23,13:52:23,7730,48,,,,12022.77,0
14013100,13:52:42,13:52:42,2541,49,,,,12216.16,0
14013100,13:53:00,13:53:00,9036,50,,,,12418.08,0
14013100,13:54:00,13:54:00,9945,51,,1,,13103.57,
14013110,13:12:00,13:12:00,2542,1,,,1,0,
14013110,13:12:43,13:12:43,2543,2,,,,130.92,0
14013110,13:13:57,13:13:57,2544,3,,,,456.03,0
14013110,13:14:40,13:14:40,2545,4,,,,611.84,0
14013110,13:15:21,13:15:21,2546,5,,,,805.52,0
14013110,13:16:23,13:16:23,2555,6,,,,1103.86,0
14013110,13:16:35,13:16:35,2556,7,,,,1160.75,0
14013110,13:16:58,13:16:58,2557,8,,,,1258.69,0
14013110,13:17:30,13:17:30,2558,9,,,,1416.24,0
14013110,13:18:52,13:18:52,2559,10,,,,1733.76,0
14013110,13:19:33,13:19:33,2560,11,,,,1936.06,0
14013110,13:20:49,13:20:49,2606,12,,,,2266.78,0
14013110,13:22:00,13:22:00,2445,13,,,,2617.78,
14013110,13:22:39,13:22:39,2446,14,,,,2871.46,0
14013110,13:23:03,13:23:03,91,15,,,,3087.05,0
14013110,13:25:00,13:25:00,10161,16,,,,4020.19,
14013110,13:29:32,13:29:32,8322,17,,,,4813.41,0
14013110,13:30:52,13:30:52,2211,18,,,,5059.95,0
14013110,13:32:12,13:32:12,2212,19,,,,5292.72,0
14013110,13:34:12,13:34:12,2213,20,,,,5611.31,0
14013110,13:36:00,13:36:00,2128,21,,,,5948.92,
14013110,13:36:24,13:36:24,9608,22,,,,6142.06,0
14013110,13:36:53,13:36:53,2433,23,,,,6433.43,0
14013110,13:37:11,13:37:11,2434,24,,,,6568.23,0
14013110,13:37:29,13:37:29,2447,25,,,,6701.32,0
14013110,13:37:52,13:37:52,2562,26,,,,6857.89,0
14013110,13:38:27,13:38:27,2563,27,,,,7000.73,0
14013110,13:38:50,13:38:50,2564,28,,,,7230.14,0
14013110,13:39:21,13:39:21,2565,29,,,,7440.24,0
14013110,13:39:42,13:39:42,2566,30,,,,7622.92,0
14013110,13:40:05,13:40:05,2567,31,,,,7863.43,0
14013110,13:40:21,13:40:21,2568,32,,,,8023.14,0
14013110,13:40:43,13:40:43,2569,33,,,,8220.08,0
14013110,13:41:00,13:41:00,9609,34,,,,8337,
14013110,13:41:54,13:41:54,2523,35,,,,8591.99,0
14013110,13:42:36,13:42:36,2524,36,,,,8776.92,0
14013110,13:43:23,13:43:23,2525,37,,,,9048.19,0
14013110,13:43:56,13:43:56,2526,38,,,,9208.78,0
14013110,13:44:29,13:44:29,2527,39,,,,9382.31,0
14013110,13:47:41,13:47:41,2124,40,,,,10546.27,0
14013110,13:48:05,13:48:05,7824,41,,,,10681.67,0
14013110,13:48:38,13:48:38,3801,42,,,,10864.75,0
14013110,13:49:13,13:49:13,3802,43,,,,11041.31,0
14013110,13:50:11,13:50:11,3803,44,,,,11304.63,0
14013110,13:50:35,13:50:35,3804,45,,,,11406.16,0
14013110,13:51:08,13:51:08,3805,46,,,,11564.84,0
14013110,13:52:00,13:52:00,3806,47,,,,11817.64,
14013110,13:52:23,13:52:23,7730,48,,,,12022.77,0
14013110,13:52:42,13:52:42,2541,49,,,,12216.16,0
14013110,13:53:00,13:53:00,9036,50,,,,12418.08,0
14013110,13:54:00,13:54:00,9945,51,,1,,13103.57,
14013120,13:12:00,13:12:00,2542,1,,,1,0,
14013120,13:12:43,13:12:43,2543,2,,,,130.92,0
14013120,13:13:57,13:13:57,2544,3,,,,456.03,0
14013120,13:14:40,13:14:40,2545,4,,,,611.84,0
14013120,13:15:21,13:15:21,2546,5,,,,805.52,0
14013120,13:16:23,13:16:23,2555,6,,,,1103.86,0
14013120,13:16:35,13:16:35,2556,7,,,,1160.75,0
14013120,13:16:58,13:16:58,2557,8,,,,1258.69,0
14013120,13:17:30,13:17:30,2558,9,,,,1416.24,0
14013120,13:18:52,13:18:52,2559,10,,,,1733.76,0
14013120,13:19:33,13:19:33,2560,11,,,,1936.06,0
14013120,13:20:49,13:20:49,2606,12,,,,2266.78,0
14013120,13:22:00,13:22:00,2445,13,,,,2617.78,
14013120,13:22:39,13:22:39,2446,14,,,,2871.46,0
14013120,13:23:03,13:23:03,91,15,,,,3087.05,0
14013120,13:25:00,13:25:00,10161,16,,,,4020.19,
14013120,13:29:32,13:29:32,8322,17,,,,4813.41,0
14013120,13:30:52,13:30:52,2211,18,,,,5059.95,0
14013120,13:32:12,13:32:12,2212,19,,,,5292.72,0
14013120,13:34:12,13:34:12,2213,20,,,,5611.31,0
14013120,13:36:00,13:36:00,2128,21,,,,5948.92,
14013120,13:36:24,13:36:24,9608,22,,,,6142.06,0
14013120,13:36:53,13:36:53,2433,23,,,,6433.43,0
14013120,13:37:11,13:37:11,2434,24,,,,6568.23,0
14013120,13:37:29,13:37:29,2447,25,,,,6701.32,0
14013120,13:37:52,13:37:52,2562,26,,,,6857.89,0
14013120,13:38:27,13:38:27,2563,27,,,,7000.73,0
14013120,13:38:50,13:38:50,2564,28,,,,7230.14,0
14013120,13:39:21,13:39:21,2565,29,,,,7440.24,0
14013120,13:39:42,13:39:42,2566,30,,,,7622.92,0
14013120,13:40:05,13:40:05,2567,31,,,,7863.43,0
14013120,13:40:21,13:40:21,2568,32,,,,8023.14,0
14013120,13:40:43,13:40:43,2569,33,,,,8220.08,0
14013120,13:41:00,13:41:00,9609,34,,,,8337,
14013120,13:41:54,13:41:54,2523,35,,,,8591.99,0
14013120,13:42:36,13:42:36,2524,36,,,,8776.92,0
14013120,13:43:23,13:43:23,2525,37,,,,9048.19,0
14013120,13:43:56,13:43:56,2526,38,,,,9208.78,0
14013120,13:44:29,13:44:29,2527,39,,,,9382.31,0
14013120,13:47:41,13:47:41,2124,40,,,,10546.27,0
14013120,13:48:05,13:48:05,7824,41,,,,10681.67,0
14013120,13:48:38,13:48:38,3801,42,,,,10864.75,0
14013120,13:49:13,13:49:13,3802,43,,,,11041.31,0
14013120,13:50:11,13:50:11,3803,44,,,,11304.63,0
14013120,13:50:35,13:50:35,3804,45,,,,11406.16,0
14013120,13:51:08,13:51:08,3805,46,,,,11564.84,0
14013120,13:52:00,13:52:00,3806,47,,,,11817.64,
14013120,13:52:23,13:52:23,7730,48,,,,12022.77,0
14013120,13:52:42,13:52:42,2541,49,,,,12216.16,0
14013120,13:53:00,13:53:00,9036,50,,,,12418.08,0
14013120,13:54:00,13:54:00,9945,51,,1,,13103.57,
14013130,13:12:00,13:12:00,2542,1,,,1,0,
14013130,13:12:43,13:12:43,2543,2,,,,130.92,0
14013130,13:13:57,13:13:57,2544,3,,,,456.03,0
14013130,13:14:40,13:14:40,2545,4,,,,611.84,0
14013130,13:15:21,13:15:21,2546,5,,,,805.52,0
14013130,13:16:23,13:16:23,2555,6,,,,1103.86,0
14013130,13:16:35,13:16:35,2556,7,,,,1160.75,0
14013130,13:16:58,13:16:58,2557,8,,,,1258.69,0
14013130,13:17:30,13:17:30,2558,9,,,,1416.24,0
14013130,13:18:52,13:18:52,2559,10,,,,1733.76,0
14013130,13:19:33,13:19:33,2560,11,,,,1936.06,0
14013130,13:20:49,13:20:49,2606,12,,,,2266.78,0
14013130,13:22:00,13:22:00,2445,13,,,,2617.78,
14013130,13:22:39,13:22:39,2446,14,,,,2871.46,0
14013130,13:23:03,13:23:03,91,15,,,,3087.05,0
14013130,13:25:00,13:25:00,10161,16,,,,4020.19,
14013130,13:29:32,13:29:32,8322,17,,,,4813.41,0
14013130,13:30:52,13:30:52,2211,18,,,,5059.95,0
14013130,13:32:12,13:32:12,2212,19,,,,5292.72,0
14013130,13:34:12,13:34:12,2213,20,,,,5611.31,0
14013130,13:36:00,13:36:00,2128,21,,,,5948.92,
14013130,13:36:24,13:36:24,9608,22,,,,6142.06,0
14013130,13:36:53,13:36:53,2433,23,,,,6433.43,0
14013130,13:37:11,13:37:11,2434,24,,,,6568.23,0
14013130,13:37:29,13:37:29,2447,25,,,,6701.32,0
14013130,13:37:52,13:37:52,2562,26,,,,6857.89,0
14013130,13:38:27,13:38:27,2563,27,,,,7000.73,0
14013130,13:38:50,13:38:50,2564,28,,,,7230.14,0
14013130,13:39:21,13:39:21,2565,29,,,,7440.24,0
14013130,13:39:42,13:39:42,2566,30,,,,7622.92,0
14013130,13:40:05,13:40:05,2567,31,,,,7863.43,0
14013130,13:40:21,13:40:21,2568,32,,,,8023.14,0
14013130,13:40:43,13:40:43,2569,33,,,,8220.08,0
14013130,13:41:00,13:41:00,9609,34,,,,8337,
14013130,13:41:54,13:41:54,2523,35,,,,8591.99,0
14013130,13:42:36,13:42:36,2524,36,,,,8776.92,0
14013130,13:43:23,13:43:23,2525,37,,,,9048.19,0
14013130,13:43:56,13:43:56,2526,38,,,,9208.78,0
14013130,13:44:29,13:44:29,2527,39,,,,9382.31,0
14013130,13:47:41,13:47:41,2124,40,,,,10546.27,0
14013130,13:48:05,13:48:05,7824,41,,,,10681.67,0
14013130,13:48:38,13:48:38,3801,42,,,,10864.75,0
14013130,13:49:13,13:49:13,3802,43,,,,11041.31,0
14013130,13:50:11,13:50:11,3803,44,,,,11304.63,0
14013130,13:50:35,13:50:35,3804,45,,,,11406.16,0
14013130,13:51:08,13:51:08,3805,46,,,,11564.84,0
14013130,13:52:00,13:52:00,3806,47,,,,11817.64,
14013130,13:52:23,13:52:23,7730,48,,,,12022.77,0
14013130,13:52:42,13:52:42,2541,49,,,,12216.16,0
14013130,13:53:00,13:53:00,9036,50,,,,12418.08,0
14013130,13:54:00,13:54:00,9945,51,,1,,13103.57,
14358090,08:40:00,08:40:00,2542,1,,,1,0,
14358090,08:40:30,08:40:30,2543,2,,,,130.92,0
14358090,08:41:20,08:41:20,2544,3,,,,456.03,0
14358090,08:41:50,08:41:50,2545,4,,,,611.75,0
14358090,08:42:16,08:42:16,2546,5,,,,817.14,0
14358090,08:43:08,08:43:08,2547,6,,,,1017.13,0
14358090,08:43:48,08:43:48,2548,7,,,,1256.75,0
14358090,08:44:22,08:44:22,2549,8,,,,1470.44,0
14358090,08:45:00,08:45:00,2550,9,,,,1726.01,
14358090,08:45:38,08:45:38,2551,10,,,,1941.95,0
14358090,08:46:03,08:46:03,2552,11,,,,2120.37,0
14358090,08:46:56,08:46:56,2553,12,,,,2433.66,0
14358090,08:47:43,08:47:43,2554,13,,,,2629.65,0
14358090,08:48:52,08:48:52,2555,14,,,,2940.82,0
14358090,08:49:12,08:49:12,2556,15,,,,3016.67,0
14358090,08:49:33,08:49:33,2557,16,,,,3128.7,0
14358090,08:49:58,08:49:58,2558,17,,,,3300.66,0
14358090,08:51:00,08:51:00,2559,18,,,,3617.46,
14358090,08:51:26,08:51:26,2560,19,,,,3819.76,0
14358090,08:52:15,08:52:15,2606,20,,,,4150.48,0
14358090,08:53:00,08:53:00,2445,21,,,,4501.48,0
14358090,08:53:39,08:53:39,2446,22,,,,4755.16,0
14358090,08:54:03,08:54:03,91,23,,,,4970.75,0
14358090,08:56:00,08:56:00,10161,24,,,,5903.89,
14358090,08:59:17,08:59:17,8322,25,,,,6697.11,0
14358090,09:00:16,09:00:16,2211,26,,,,6943.65,0
14358090,09:01:14,09:01:14,2212,27,,,,7176.42,0
14358090,09:02:42,09:02:42,2213,28,,,,7495.01,0
14358090,09:04:00,09:04:00,2128,29,,,,7832.62,
14358090,09:04:29,09:04:29,9608,30,,,,8025.76,0
14358090,09:05:03,09:05:03,2433,31,,,,8317.13,0
14358090,09:05:25,09:05:25,2434,32,,,,8451.93,0
14358090,09:05:47,09:05:47,2447,33,,,,8585.02,0
14358090,09:06:15,09:06:15,2562,34,,,,8741.59,0
14358090,09:06:57,09:06:57,2563,35,,,,8884.43,0
14358090,09:07:24,09:07:24,2564,36,,,,9113.84,0
14358090,09:08:01,09:08:01,2565,37,,,,9323.94,0
14358090,09:08:26,09:08:26,2566,38,,,,9506.62,0
14358090,09:08:54,09:08:54,2567,39,,,,9747.13,0
14358090,09:09:14,09:09:14,2568,40,,,,9906.84,0
14358090,09:09:39,09:09:39,2569,41,,,,10103.78,0
14358090,09:10:00,09:10:00,9609,42,,,,10220.7,
14358090,09:10:39,09:10:39,2523,43,,,,10475.69,0
14358090,09:11:10,09:11:10,2524,44,,,,10660.62,0
14358090,09:11:44,09:11:44,2525,45,,,,10931.89,0
14358090,09:12:08,09:12:08,2526,46,,,,11092.48,0
14358090,09:12:32,09:12:32,2527,47,,,,11266.01,0
14358090,09:14:52,09:14:52,2124,48,,,,12429.97,0
14358090,09:15:09,09:15:09,7824,49,,,,12565.37,0
14358090,09:15:33,09:15:33,3801,50,,,,12748.45,0
14358090,09:15:58,09:15:58,3802,51,,,,12925.01,0
14358090,09:16:41,09:16:41,3803,52,,,,13188.33,0
14358090,09:16:58,09:16:58,3804,53,,,,13289.86,0
14358090,09:17:22,09:17:22,3805,54,,,,13448.54,0
14358090,09:18:00,09:18:00,3806,55,,,,13701.34,
14358090,09:18:24,09:18:24,7730,56,,,,13906.47,0
14358090,09:18:42,09:18:42,2541,57,,,,14099.86,0
14358090,09:18:59,09:18:59,9036,58,,,,14301.9,0
14358090,09:20:00,09:20:00,9945,59,,1,,14983.82,
14358100,08:40:00,08:40:00,2542,1,,,1,0,
14358100,08:40:30,08:40:30,2543,2,,,,130.92,0
14358100,08:41:20,08:41:20,2544,3,,,,456.03,0
14358100,08:41:50,08:41:50,2545,4,,,,611.75,0
14358100,08:42:16,08:42:16,2546,5,,,,817.14,0
14358100,08:43:08,08:43:08,2547,6,,,,1017.13,0
14358100,08:43:48,08:43:48,2548,7,,,,1256.75,0
14358100,08:44:22,08:44:22,2549,8,,,,1470.44,0
14358100,08:45:00,08:45:00,2550,9,,,,1726.01,
14358100,08:45:38,08:45:38,2551,10,,,,1941.95,0
14358100,08:46:03,08:46:03,2552,11,,,,2120.37,0
14358100,08:46:56,08:46:56,2553,12,,,,2433.66,0
14358100,08:47:43,08:47:43,2554,13,,,,2629.65,0
14358100,08:48:52,08:48:52,2555,14,,,,2940.82,0
14358100,08:49:12,08:49:12,2556,15,,,,3016.67,0
14358100,08:49:33,08:49:33,2557,16,,,,3128.7,0
14358100,08:49:58,08:49:58,2558,17,,,,3300.66,0
14358100,08:51:00,08:51:00,2559,18,,,,3617.46,
14358100,08:51:26,08:51:26,2560,19,,,,3819.76,0
14358100,08:52:15,08:52:15,2606,20,,,,4150.48,0
14358100,08:53:00,08:53:00,2445,21,,,,4501.48,0
14358100,08:53:39,08:53:39,2446,22,,,,4755.16,0
14358100,08:54:03,08:54:03,91,23,,,,4970.75,0
14358100,08:56:00,08:56:00,10161,24,,,,5903.89,
14358100,08:59:17,08:59:17,8322,25,,,,6697.11,0
14358100,09:00:16,09:00:16,2211,26,,,,6943.65,0
14358100,09:01:14,09:01:14,2212,27,,,,7176.42,0
14358100,09:02:42,09:02:42,2213,28,,,,7495.01,0
14358100,09:04:00,09:04:00,2128,29,,,,7832.62,
14358100,09:04:29,09:04:29,9608,30,,,,8025.76,0
14358100,09:05:03,09:05:03,2433,31,,,,8317.13,0
14358100,09:05:25,09:05:25,2434,32,,,,8451.93,0
14358100,09:05:47,09:05:47,2447,33,,,,8585.02,0
14358100,09:06:15,09:06:15,2562,34,,,,8741.59,0
14358100,09:06:57,09:06:57,2563,35,,,,8884.43,0
14358100,09:07:24,09:07:24,2564,36,,,,9113.84,0
14358100,09:08:01,09:08:01,2565,37,,,,9323.94,0
14358100,09:08:26,09:08:26,2566,38,,,,9506.62,0
14358100,09:08:54,09:08:54,2567,39,,,,9747.13,0
14358100,09:09:14,09:09:14,2568,40,,,,9906.84,0
14358100,09:09:39,09:09:39,2569,41,,,,10103.78,0
14358100,09:10:00,09:10:00,9609,42,,,,10220.7,
14358100,09:10:39,09:10:39,2523,43,,,,10475.69,0
14358100,09:11:10,09:11:10,2524,44,,,,10660.62,0
14358100,09:11:44,09:11:44,2525,45,,,,10931.89,0
14358100,09:12:08,09:12:08,2526,46,,,,11092.48,0
14358100,09:12:32,09:12:32,2527,47,,,,11266.01,0
14358100,09:14:52,09:14:52,2124,48,,,,12429.97,0
14358100,09:15:09,09:15:09,7824,49,,,,12565.37,0
14358100,09:15:33,09:15:33,3801,50,,,,12748.45,0
14358100,09:15:58,09:15:58,3802,51,,,,12925.01,0
14358100,09:16:41,09:16:41,3803,52,,,,13188.33,0
14358100,09:16:58,09:16:58,3804,53,,,,13289.86,0
14358100,09:17:22,09:17:22,3805,54,,,,13448.54,0
14358100,09:18:00,09:18:00,3806,55,,,,13701.34,
14358100,09:18:24,09:18:24,7730,56,,,,13906.47,0
14358100,09:18:42,09:18:42,2541,57,,,,14099.86,0
14358100,09:18:59,09:18:59,9036,58,,,,14301.9,0
14358100,09:20:00,09:20:00,9945,59,,1,,14983.82,
14358110,08:40:00,08:40:00,2542,1,,,1,0,
14358110,08:40:30,08:40:30,2543,2,,,,130.92,0
14358110,08:41:20,08:41:20,2544,3,,,,456.03,0
14358110,08:41:50,08:41:50,2545,4,,,,611.75,0
14358110,08:42:16,08:42:16,2546,5,,,,817.14,0
14358110,08:43:08,08:43:08,2547,6,,,,1017.13,0
14358110,08:43:48,08:43:48,2548,7,,,,1256.75,0
14358110,08:44:22,08:44:22,2549,8,,,,1470.44,0
14358110,08:45:00,08:45:00,2550,9,,,,1726.01,
14358110,08:45:38,08:45:38,2551,10,,,,1941.95,0
14358110,08:46:03,08:46:03,2552,11,,,,2120.37,0
14358110,08:46:56,08:46:56,2553,12,,,,2433.66,0
14358110,08:47:43,08:47:43,2554,13,,,,2629.65,0
14358110,08:48:52,08:48:52,2555,14,,,,2940.82,0
14358110,08:49:12,08:49:12,2556,15,,,,3016.67,0
14358110,08:49:33,08:49:33,2557,16,,,,3128.7,0
14358110,08:49:58,08:49:58,2558,17,,,,3300.66,0
14358110,08:51:00,08:51:00,2559,18,,,,3617.46,
14358110,08:51:26,08:51:26,2560,19,,,,3819.76,0
14358110,08:52:15,08:52:15,2606,20,,,,4150.48,0
14358110,08:53:00,08:53:00,2445,21,,,,4501.48,0
14358110,08:53:39,08:53:39,2446,22,,,,4755.16,0
14358110,08:54:03,08:54:03,91,23,,,,4970.75,0
14358110,08:56:00,08:56:00,10161,24,,,,5903.89,
14358110,08:59:17,08:59:17,8322,25,,,,6697.11,0
14358110,09:00:16,09:00:16,2211,26,,,,6943.65,0
14358110,09:01:14,09:01:14,2212,27,,,,7176.42,0
14358110,09:02:42,09:02:42,2213,28,,,,7495.01,0
14358110,09:04:00,09:04:00,2128,29,,,,7832.62,
14358110,09:04:29,09:04:29,9608,30,,,,8025.76,0
14358110,09:05:03,09:05:03,2433,31,,,,8317.13,0
14358110,09:05:25,09:05:25,2434,32,,,,8451.93,0
14358110,09:05:47,09:05:47,2447,33,,,,8585.02,0
14358110,09:06:15,09:06:15,2562,34,,,,8741.59,0
14358110,09:06:57,09:06:57,2563,35,,,,8884.43,0
14358110,09:07:24,09:07:24,2564,36,,,,9113.84,0
14358110,09:08:01,09:08:01,2565,37,,,,9323.94,0
14358110,09:08:26,09:08:26,2566,38,,,,9506.62,0
14358110,09:08:54,09:08:54,2567,39,,,,9747.13,0
14358110,09:09:14,09:09:14,2568,40,,,,9906.84,0
14358110,09:09:39,09:09:39,2569,41,,,,10103.78,0
14358110,09:10:00,09:10:00,9609,42,,,,10220.7,
14358110,09:10:39,09:10:39,2523,43,,,,10475.69,0
14358110,09:11:10,09:11:10,2524,44,,,,10660.62,0
14358110,09:11:44,09:11:44,2525,45,,,,10931.89,0
14358110,09:12:08,09:12:08,2526,46,,,,11092.48,0
14358110,09:12:32,09:12:32,2527,47,,,,11266.01,0
14358110,09:14:52,09:14:52,2124,48,,,,12429.97,0
14358110,09:15:09,09:15:09,7824,49,,,,12565.37,0
14358110,09:15:33,09:15:33,3801,50,,,,12748.45,0
14358110,09:15:58,09:15:58,3802,51,,,,12925.01,0
14358110,09:16:41,09:16:41,3803,52,,,,13188.33,0
14358110,09:16:58,09:16:58,3804,53,,,,13289.86,0
14358110,09:17:22,09:17:22,3805,54,,,,13448.54,0
14358110,09:18:00,09:18:00,3806,55,,,,13701.34,
14358110,09:18:24,09:18:24,7730,56,,,,13906.47,0
14358110,09:18:42,09:18:42,2541,57,,,,14099.86,0
14358110,09:18:59,09:18:59,9036,58,,,,14301.9,0
14358110,09:20:00,09:20:00,9945,59,,1,,14983.82,
14358120,08:40:00,08:40:00,2542,1,,,1,0,
14358120,08:40:30,08:40:30,2543,2,,,,130.92,0
14358120,08:41:20,08:41:20,2544,3,,,,456.03,0
14358120,08:41:50,08:41:50,2545,4,,,,611.75,0
14358120,08:42:16,08:42:16,2546,5,,,,817.14,0
14358120,08:43:08,08:43:08,2547,6,,,,1017.13,0
14358120,08:43:48,08:43:48,2548,7,,,,1256.75,0
14358120,08:44:22,08:44:22,2549,8,,,,1470.44,0
14358120,08:45:00,08:45:00,2550,9,,,,1726.01,
14358120,08:45:38,08:45:38,2551,10,,,,1941.95,0
14358120,08:46:03,08:46:03,2552,11,,,,2120.37,0
14358120,08:46:56,08:46:56,2553,12,,,,2433.66,0
14358120,08:47:43,08:47:43,2554,13,,,,2629.65,0
14358120,08:48:52,08:48:52,2555,14,,,,2940.82,0
14358120,08:49:12,08:49:12,2556,15,,,,3016.67,0
14358120,08:49:33,08:49:33,2557,16,,,,3128.7,0
14358120,08:49:58,08:49:58,2558,17,,,,3300.66,0
14358120,08:51:00,08:51:00,2559,18,,,,3617.46,
14358120,08:51:26,08:51:26,2560,19,,,,3819.76,0
14358120,08:52:15,08:52:15,2606,20,,,,4150.48,0
14358120,08:53:00,08:53:00,2445,21,,,,4501.48,0
14358120,08:53:39,08:53:39,2446,22,,,,4755.16,0
14358120,08:54:03,08:54:03,91,23,,,,4970.75,0
14358120,08:56:00,08:56:00,10161,24,,,,5903.89,
14358120,08:59:17,08:59:17,8322,25,,,,6697.11,0
14358120,09:00:16,09:00:16,2211,26,,,,6943.65,0
14358120,09:01:14,09:01:14,2212,27,,,,7176.42,0
14358120,09:02:42,09:02:42,2213,28,,,,7495.01,0
14358120,09:04:00,09:04:00,2128,29,,,,7832.62,
14358120,09:04:29,09:04:29,9608,30,,,,8025.76,0
14358120,09:05:03,09:05:03,2433,31,,,,8317.13,0
14358120,09:05:25,09:05:25,2434,32,,,,8451.93,0
14358120,09:05:47,09:05:47,2447,33,,,,8585.02,0
14358120,09:06:15,09:06:15,2562,34,,,,8741.59,0
14358120,09:06:57,09:06:57,2563,35,,,,8884.43,0
14358120,09:07:24,09:07:24,2564,36,,,,9113.84,0
14358120,09:08:01,09:08:01,2565,37,,,,9323.94,0
14358120,09:08:26,09:08:26,2566,38,,,,9506.62,0
14358120,09:08:54,09:08:54,2567,39,,,,9747.13,0
14358120,09:09:14,09:09:14,2568,40,,,,9906.84,0
14358120,09:09:39,09:09:39,2569,41,,,,10103.78,0
14358120,09:10:00,09:10:00,9609,42,,,,10220.7,
14358120,09:10:39,09:10:39,2523,43,,,,10475.69,0
14358120,09:11:10,09:11:10,2524,44,,,,10660.62,0
14358120,09:11:44,09:11:44,2525,45,,,,10931.89,0
14358120,09:12:08,09:12:08,2526,46,,,,11092.48,0
14358120,09:12:32,09:12:32,2527,47,,,,11266.01,0
14358120,09:14:52,09:14:52,2124,48,,,,12429.97,0
14358120,09:15:09,09:15:09,7824,49,,,,12565.37,0
14358120,09:15:33,09:15:33,3801,50,,,,12748.45,0
14358120,09:15:58,09:15:58,3802,51,,,,12925.01,0
14358120,09:16:41,09:16:41,3803,52,,,,13188.33,0
14358120,09:16:58,09:16:58,3804,53,,,,13289.86,0
14358120,09:17:22,09:17:22,3805,54,,,,13448.54,0
14358120,09:18:00,09:18:00,3806,55,,,,13701.34,
14358120,09:18:24,09:18:24,7730,56,,,,13906.47,0
14358120,09:18:42,09:18:42,2541,57,,,,14099.86,0
14358120,09:18:59,09:18:59,9036,58,,,,14301.9,0
14358120,09:20:00,09:20:00,9945,59,,1,,14983.82,
14358130,08:40:00,08:40:00,2542,1,,,1,0,
14358130,08:40:30,08:40:30,2543,2,,,,130.92,0
14358130,08:41:20,08:41:20,2544,3,,,,456.03,0
14358130,08:41:50,08:41:50,2545,4,,,,611.75,0
14358130,08:42:16,08:42:16,2546,5,,,,817.14,0
14358130,08:43:08,08:43:08,2547,6,,,,1017.13,0
14358130,08:43:48,08:43:48,2548,7,,,,1256.75,0
14358130,08:44:22,08:44:22,2549,8,,,,1470.44,0
14358130,08:45:00,08:45:00,2550,9,,,,1726.01,
14358130,08:45:38,08:45:38,2551,10,,,,1941.95,0
14358130,08:46:03,08:46:03,2552,11,,,,2120.37,0
14358130,08:46:56,08:46:56,2553,12,,,,2433.66,0
14358130,08:47:43,08:47:43,2554,13,,,,2629.65,0
14358130,08:48:52,08:48:52,2555,14,,,,2940.82,0
14358130,08:49:12,08:49:12,2556,15,,,,3016.67,0
14358130,08:49:33,08:49:33,2557,16,,,,3128.7,0
14358130,08:49:58,08:49:58,2558,17,,,,3300.66,0
14358130,08:51:00,08:51:00,2559,18,,,,3617.46,
14358130,08:51:26,08:51:26,2560,19,,,,3819.76,0
14358130,08:52:15,08:52:15,2606,20,,,,4150.48,0
14358130,08:53:00,08:53:00,2445,21,,,,4501.48,0
14358130,08:53:39,08:53:39,2446,22,,,,4755.16,0
14358130,08:54:03,08:54:03,91,23,,,,4970.75,0
14358130,08:56:00,08:56:00,10161,24,,,,5903.89,
14358130,08:59:17,08:59:17,8322,25,,,,6697.11,0
14358130,09:00:16,09:00:16,2211,26,,,,6943.65,0
14358130,09:01:14,09:01:14,2212,27,,,,7176.42,0
14358130,09:02:42,09:02:42,2213,28,,,,7495.01,0
14358130,09:04:00,09:04:00,2128,29,,,,7832.62,
14358130,09:04:29,09:04:29,9608,30,,,,8025.76,0
14358130,09:05:03,09:05:03,2433,31,,,,8317.13,0
14358130,09:05:25,09:05:25,2434,32,,,,8451.93,0
14358130,09:05:47,09:05:47,2447,33,,,,8585.02,0
14358130,09:06:15,09:06:15,2562,34,,,,8741.59,0
14358130,09:06:57,09:06:57,2563,35,,,,8884.43,0
14358130,09:07:24,09:07:24,2564,36,,,,9113.84,0
14358130,09:08:01,09:08:01,2565,37,,,,9323.94,0
14358130,09:08:26,09:08:26,2566,38,,,,9506.62,0
14358130,09:08:54,09:08:54,2567,39,,,,9747.13,0
14358130,09:09:14,09:09:14,2568,40,,,,9906.84,0
14358130,09:09:39,09:09:39,2569,41,,,,10103.78,0
14358130,09:10:00,09:10:00,9609,42,,,,10220.7,
14358130,09:10:39,09:10:39,2523,43,,,,10475.69,0
14358130,09:11:10,09:11:10,2524,44,,,,10660.62,0
14358130,09:11:44,09:11:44,2525,45,,,,10931.89,0
14358130,09:12:08,09:12:08,2526,46,,,,11092.48,0
14358130,09:12:32,09:12:32,2527,47,,,,11266.01,0
14358130,09:14:52,09:14:52,2124,48,,,,12429.97,0
14358130,09:15:09,09:15:09,7824,49,,,,12565.37,0
14358130,09:15:33,09:15:33,3801,50,,,,12748.45,0
14358130,09:15:58,09:15:58,3802,51,,,,12925.01,0
14358130,09:16:41,09:16:41,3803,52,,,,13188.33,0
14358130,09:16:58,09:16:58,3804,53,,,,13289.86,0
14358130,09:17:22,09:17:22,3805,54,,,,13448.54,0
14358130,09:18:00,09:18:00,3806,55,,,,13701.34,
14358130,09:18:24,09:18:24,7730,56,,,,13906.47,0
14358130,09:18:42,09:18:42,2541,57,,,,14099.86,0
14358130,09:18:59,09:18:59,9036,58,,,,14301.9,0
14358130,09:20:00,09:20:00,9945,59,,1,,14983.82,
14551010,20:47:00,20:47:00,2128,1,,,1,0,
14551010,20:47:40,20:47:40,9608,2,,,,210.61,0
14551010,20:48:24,20:48:24,2433,3,,,,526.35,0
14551010,20:48:45,20:48:45,2434,4,,,,661.15,0
14551010,20:49:05,20:49:05,2447,5,,,,794.24,0
14551010,20:49:31,20:49:31,2562,6,,,,950.81,0
14551010,20:50:10,20:50:10,2563,7,,,,1093.65,0
14551010,20:50:35,20:50:35,2564,8,,,,1323.06,0
14551010,20:51:09,20:51:09,2565,9,,,,1533.16,0
14551010,20:51:33,20:51:33,2566,10,,,,1715.84,0
14551010,20:51:58,20:51:58,2567,11,,,,1956.35,0
14551010,20:52:17,20:52:17,2568,12,,,,2116.06,0
14551010,20:52:41,20:52:41,2569,13,,,,2313,0
14551010,20:53:00,20:53:00,9609,14,,,,2429.92,
14551010,20:53:44,20:53:44,2523,15,,,,2684.91,0
14551010,20:54:18,20:54:18,2524,16,,,,2869.84,0
14551010,20:54:57,20:54:57,2525,17,,,,3141.11,0
14551010,20:55:24,20:55:24,2526,18,,,,3301.7,0
14551010,20:55:51,20:55:51,2527,19,,,,3475.23,0
14551010,20:58:28,20:58:28,2124,20,,,,4639.19,0
14551010,20:58:47,20:58:47,7824,21,,,,4774.59,0
14551010,20:59:14,20:59:14,3801,22,,,,4957.67,0
14551010,20:59:43,20:59:43,3802,23,,,,5134.23,0
14551010,21:00:31,21:00:31,3803,24,,,,5397.55,0
14551010,21:00:50,21:00:50,3804,25,,,,5499.08,0
14551010,21:01:17,21:01:17,3805,26,,,,5657.76,0
14551010,21:02:00,21:02:00,3806,27,,,,5910.56,
14551010,21:03:10,21:03:10,7730,28,,,,6115.69,0
14551010,21:04:06,21:04:06,2541,29,,,,6309.08,0
14551010,21:04:58,21:04:58,9036,30,,,,6511.31,0
14551010,21:08:00,21:08:00,9945,31,,1,,7177.59,
14598020,06:34:00,06:34:00,2542,1,,,1,0,
14598020,06:34:30,06:34:30,2543,2,,,,130.92,0
14598020,06:35:20,06:35:20,2544,3,,,,456.03,0
14598020,06:35:50,06:35:50,2545,4,,,,611.75,0
14598020,06:36:16,06:36:16,2546,5,,,,817.14,0
14598020,06:37:08,06:37:08,2547,6,,,,1017.13,0
14598020,06:37:48,06:37:48,2548,7,,,,1256.75,0
14598020,06:38:22,06:38:22,2549,8,,,,1470.44,0
14598020,06:39:00,06:39:00,2550,9,,,,1726.01,
14598020,06:39:38,06:39:38,2551,10,,,,1941.95,0
14598020,06:40:03,06:40:03,2552,11,,,,2120.37,0
14598020,06:40:56,06:40:56,2553,12,,,,2433.66,0
14598020,06:41:43,06:41:43,2554,13,,,,2629.65,0
14598020,06:42:52,06:42:52,2555,14,,,,2940.82,0
14598020,06:43:12,06:43:12,2556,15,,,,3016.67,0
14598020,06:43:33,06:43:33,2557,16,,,,3128.7,0
14598020,06:43:58,06:43:58,2558,17,,,,3300.66,0
14598020,06:45:00,06:45:00,2559,18,,,,3617.46,
14598020,06:45:31,06:45:31,2560,19,,,,3819.76,0
14598020,06:46:30,06:46:30,2606,20,,,,4150.48,0
14598020,06:47:24,06:47:24,2445,21,,,,4501.48,0
14598020,06:48:11,06:48:11,2446,22,,,,4755.16,0
14598020,06:48:40,06:48:40,91,23,,,,4970.75,0
14598020,06:51:00,06:51:00,10161,24,,,,5903.89,
14598020,06:54:17,06:54:17,8322,25,,,,6697.11,0
14598020,06:55:16,06:55:16,2211,26,,,,6943.65,0
14598020,06:56:14,06:56:14,2212,27,,,,7176.42,0
14598020,06:57:42,06:57:42,2213,28,,,,7495.01,0
14598020,06:59:00,06:59:00,2128,29,,,,7832.62,
14598020,06:59:29,06:59:29,9608,30,,,,8025.76,0
14598020,07:00:03,07:00:03,2433,31,,,,8317.13,0
14598020,07:00:25,07:00:25,2434,32,,,,8451.93,0
14598020,07:00:47,07:00:47,2447,33,,,,8585.02,0
14598020,07:01:15,07:01:15,2562,34,,,,8741.59,0
14598020,07:01:57,07:01:57,2563,35,,,,8884.43,0
14598020,07:02:24,07:02:24,2564,36,,,,9113.84,0
14598020,07:03:01,07:03:01,2565,37,,,,9323.94,0
14598020,07:03:26,07:03:26,2566,38,,,,9506.62,0
14598020,07:03:54,07:03:54,2567,39,,,,9747.13,0
14598020,07:04:14,07:04:14,2568,40,,,,9906.84,0
14598020,07:04:39,07:04:39,2569,41,,,,10103.78,0
14598020,07:05:00,07:05:00,9609,42,,,,10220.7,
14598020,07:05:39,07:05:39,2523,43,,,,10475.69,0
14598020,07:06:10,07:06:10,2524,44,,,,10660.62,0
14598020,07:06:44,07:06:44,2525,45,,,,10931.89,0
14598020,07:07:08,07:07:08,2526,46,,,,11092.48,0
14598020,07:07:32,07:07:32,2527,47,,,,11266.01,0
14598020,07:09:52,07:09:52,2124,48,,,,12429.97,0
14598020,07:10:09,07:10:09,7824,49,,,,12565.37,0
14598020,07:10:33,07:10:33,3801,50,,,,12748.45,0
14598020,07:10:58,07:10:58,3802,51,,,,12925.01,0
14598020,07:11:41,07:11:41,3803,52,,,,13188.33,0
14598020,07:11:58,07:11:58,3804,53,,,,13289.86,0
14598020,07:12:22,07:12:22,3805,54,,,,13448.54,0
14598020,07:13:00,07:13:00,3806,55,,,,13701.34,
14598020,07:13:24,07:13:24,7730,56,,,,13906.47,0
14598020,07:13:42,07:13:42,2541,57,,,,14099.86,0
14598020,07:13:59,07:13:59,9036,58,,,,14301.9,0
14598020,07:15:00,07:15:00,9945,59,,1,,14983.82,
14598030,06:34:00,06:34:00,2542,1,,,1,0,
14598030,06:34:30,06:34:30,2543,2,,,,130.92,0
14598030,06:35:20,06:35:20,2544,3,,,,456.03,0
14598030,06:35:50,06:35:50,2545,4,,,,611.75,0
14598030,06:36:16,06:36:16,2546,5,,,,817.14,0
14598030,06:37:08,06:37:08,2547,6,,,,1017.13,0
14598030,06:37:48,06:37:48,2548,7,,,,1256.75,0
14598030,06:38:22,06:38:22,2549,8,,,,1470.44,0
14598030,06:39:00,06:39:00,2550,9,,,,1726.01,
14598030,06:39:38,06:39:38,2551,10,,,,1941.95,0
14598030,06:40:03,06:40:03,2552,11,,,,2120.37,0
14598030,06:40:56,06:40:56,2553,12,,,,2433.66,0
14598030,06:41:43,06:41:43,2554,13,,,,2629.65,0
14598030,06:42:52,06:42:52,2555,14,,,,2940.82,0
14598030,06:43:12,06:43:12,2556,15,,,,3016.67,0
14598030,06:43:33,06:43:33,2557,16,,,,3128.7,0
14598030,06:43:58,06:43:58,2558,17,,,,3300.66,0
14598030,06:45:00,06:45:00,2559,18,,,,3617.46,
14598030,06:45:31,06:45:31,2560,19,,,,3819.76,0
14598030,06:46:30,06:46:30,2606,20,,,,4150.48,0
14598030,06:47:24,06:47:24,2445,21,,,,4501.48,0
14598030,06:48:11,06:48:11,2446,22,,,,4755.16,0
14598030,06:48:40,06:48:40,91,23,,,,4970.75,0
14598030,06:51:00,06:51:00,10161,24,,,,5903.89,
14598030,06:54:17,06:54:17,8322,25,,,,6697.11,0
14598030,06:55:16,06:55:16,2211,26,,,,6943.65,0
14598030,06:56:14,06:56:14,2212,27,,,,7176.42,0
14598030,06:57:42,06:57:42,2213,28,,,,7495.01,0
14598030,06:59:00,06:59:00,2128,29,,,,7832.62,
14598030,06:59:29,06:59:29,9608,30,,,,8025.76,0
14598030,07:00:03,07:00:03,2433,31,,,,8317.13,0
14598030,07:00:25,07:00:25,2434,32,,,,8451.93,0
14598030,07:00:47,07:00:47,2447,33,,,,8585.02,0
14598030,07:01:15,07:01:15,2562,34,,,,8741.59,0
14598030,07:01:57,07:01:57,2563,35,,,,8884.43,0
14598030,07:02:24,07:02:24,2564,36,,,,9113.84,0
14598030,07:03:01,07:03:01,2565,37,,,,9323.94,0
14598030,07:03:26,07:03:26,2566,38,,,,9506.62,0
14598030,07:03:54,07:03:54,2567,39,,,,9747.13,0
14598030,07:04:14,07:04:14,2568,40,,,,9906.84,0
14598030,07:04:39,07:04:39,2569,41,,,,10103.78,0
14598030,07:05:00,07:05:00,9609,42,,,,10220.7,
14598030,07:05:39,07:05:39,2523,43,,,,10475.69,0
14598030,07:06:10,07:06:10,2524,44,,,,10660.62,0
14598030,07:06:44,07:06:44,2525,45,,,,10931.89,0
14598030,07:07:08,07:07:08,2526,46,,,,11092.48,0
14598030,07:07:32,07:07:32,2527,47,,,,11266.01,0
14598030,07:09:52,07:09:52,2124,48,,,,12429.97,0
14598030,07:10:09,07:10:09,7824,49,,,,12565.37,0
14598030,07:10:33,07:10:33,3801,50,,,,12748.45,0
14598030,07:10:58,07:10:58,3802,51,,,,12925.01,0
14598030,07:11:41,07:11:41,3803,52,,,,13188.33,0
14598030,07:11:58,07:11:58,3804,53,,,,13289.86,0
14598030,07:12:22,07:12:22,3805,54,,,,13448.54,0
14598030,07:13:00,07:13:00,3806,55,,,,13701.34,
14598030,07:13:24,07:13:24,7730,56,,,,13906.47,0
14598030,07:13:42,07:13:42,2541,57,,,,14099.86,0
14598030,07:13:59,07:13:59,9036,58,,,,14301.9,0
14598030,07:15:00,07:15:00,9945,59,,1,,14983.82,
14598040,06:34:00,06:34:00,2542,1,,,1,0,
14598040,06:34:30,06:34:30,2543,2,,,,130.92,0
14598040,06:35:20,06:35:20,2544,3,,,,456.03,0
14598040,06:35:50,06:35:50,2545,4,,,,611.75,0
14598040,06:36:16,06:36:16,2546,5,,,,817.14,0
14598040,06:37:08,06:37:08,2547,6,,,,1017.13,0
14598040,06:37:48,06:37:48,2548,7,,,,1256.75,0
14598040,06:38:22,06:38:22,2549,8,,,,1470.44,0
14598040,06:39:00,06:39:00,2550,9,,,,1726.01,
14598040,06:39:38,06:39:38,2551,10,,,,1941.95,0
14598040,06:40:03,06:40:03,2552,11,,,,2120.37,0
14598040,06:40:56,06:40:56,2553,12,,,,2433.66,0
14598040,06:41:43,06:41:43,2554,13,,,,2629.65,0
14598040,06:42:52,06:42:52,2555,14,,,,2940.82,0
14598040,06:43:12,06:43:12,2556,15,,,,3016.67,0
14598040,06:43:33,06:43:33,2557,16,,,,3128.7,0
14598040,06:43:58,06:43:58,2558,17,,,,3300.66,0
14598040,06:45:00,06:45:00,2559,18,,,,3617.46,
14598040,06:45:31,06:45:31,2560,19,,,,3819.76,0
14598040,06:46:30,06:46:30,2606,20,,,,4150.48,0
14598040,06:47:24,06:47:24,2445,21,,,,4501.48,0
14598040,06:48:11,06:48:11,2446,22,,,,4755.16,0
14598040,06:48:40,06:48:40,91,23,,,,4970.75,0
14598040,06:51:00,06:51:00,10161,24,,,,5903.89,
14598040,06:54:17,06:54:17,8322,25,,,,6697.11,0
14598040,06:55:16,06:55:16,2211,26,,,,6943.65,0
14598040,06:56:14,06:56:14,2212,27,,,,7176.42,0
14598040,06:57:42,06:57:42,2213,28,,,,7495.01,0
14598040,06:59:00,06:59:00,2128,29,,,,7832.62,
14598040,06:59:29,06:59:29,9608,30,,,,8025.76,0
14598040,07:00:03,07:00:03,2433,31,,,,8317.13,0
14598040,07:00:25,07:00:25,2434,32,,,,8451.93,0
14598040,07:00:47,07:00:47,2447,33,,,,8585.02,0
14598040,07:01:15,07:01:15,2562,34,,,,8741.59,0
14598040,07:01:57,07:01:57,2563,35,,,,8884.43,0
14598040,07:02:24,07:02:24,2564,36,,,,9113.84,0
14598040,07:03:01,07:03:01,2565,37,,,,9323.94,0
14598040,07:03:26,07:03:26,2566,38,,,,9506.62,0
14598040,07:03:54,07:03:54,2567,39,,,,9747.13,0
14598040,07:04:14,07:04:14,2568,40,,,,9906.84,0
14598040,07:04:39,07:04:39,2569,41,,,,10103.78,0
14598040,07:05:00,07:05:00,9609,42,,,,10220.7,
14598040,07:05:39,07:05:39,2523,43,,,,10475.69,0
14598040,07:06:10,07:06:10,2524,44,,,,10660.62,0
14598040,07:06:44,07:06:44,2525,45,,,,10931.89,0
14598040,07:07:08,07:07:08,2526,46,,,,11092.48,0
14598040,07:07:32,07:07:32,2527,47,,,,11266.01,0
14598040,07:09:52,07:09:52,2124,48,,,,12429.97,0
14598040,07:10:09,07:10:09,7824,49,,,,12565.37,0
14598040,07:10:33,07:10:33,3801,50,,,,12748.45,0
14598040,07:10:58,07:10:58,3802,51,,,,12925.01,0
14598040,07:11:41,07:11:41,3803,52,,,,13188.33,0
14598040,07:11:58,07:11:58,3804,53,,,,13289.86,0
14598040,07:12:22,07:12:22,3805,54,,,,13448.54,0
14598040,07:13:00,07:13:00,3806,55,,,,13701.34,
14598040,07:13:24,07:13:24,7730,56,,,,13906.47,0
14598040,07:13:42,07:13:42,2541,57,,,,14099.86,0
14598040,07:13:59,07:13:59,9036,58,,,,14301.9,0
14598040,07:15:00,07:15:00,9945,59,,1,,14983.82,
14598050,06:34:00,06:34:00,2542,1,,,1,0,
14598050,06:34:30,06:34:30,2543,2,,,,130.92,0
14598050,06:35:20,06:35:20,2544,3,,,,456.03,0
14598050,06:35:50,06:35:50,2545,4,,,,611.75,0
14598050,06:36:16,06:36:16,2546,5,,,,817.14,0
14598050,06:37:08,06:37:08,2547,6,,,,1017.13,0
14598050,06:37:48,06:37:48,2548,7,,,,1256.75,0
14598050,06:38:22,06:38:22,2549,8,,,,1470.44,0
14598050,06:39:00,06:39:00,2550,9,,,,1726.01,
14598050,06:39:38,06:39:38,2551,10,,,,1941.95,0
14598050,06:40:03,06:40:03,2552,11,,,,2120.37,0
14598050,06:40:56,06:40:56,2553,12,,,,2433.66,0
14598050,06:41:43,06:41:43,2554,13,,,,2629.65,0
14598050,06:42:52,06:42:52,2555,14,,,,2940.82,0
14598050,06:43:12,06:43:12,2556,15,,,,3016.67,0
14598050,06:43:33,06:43:33,2557,16,,,,3128.7,0
14598050,06:43:58,06:43:58,2558,17,,,,3300.66,0
14598050,06:45:00,06:45:00,2559,18,,,,3617.46,
14598050,06:45:31,06:45:31,2560,19,,,,3819.76,0
14598050,06:46:30,06:46:30,2606,20,,,,4150.48,0
14598050,06:47:24,06:47:24,2445,21,,,,4501.48,0
14598050,06:48:11,06:48:11,2446,22,,,,4755.16,0
14598050,06:48:40,06:48:40,91,23,,,,4970.75,0
14598050,06:51:00,06:51:00,10161,24,,,,5903.89,
14598050,06:54:17,06:54:17,8322,25,,,,6697.11,0
14598050,06:55:16,06:55:16,2211,26,,,,6943.65,0
14598050,06:56:14,06:56:14,2212,27,,,,7176.42,0
14598050,06:57:42,06:57:42,2213,28,,,,7495.01,0
14598050,06:59:00,06:59:00,2128,29,,,,7832.62,
14598050,06:59:29,06:59:29,9608,30,,,,8025.76,0
14598050,07:00:03,07:00:03,2433,31,,,,8317.13,0
14598050,07:00:25,07:00:25,2434,32,,,,8451.93,0
14598050,07:00:47,07:00:47,2447,33,,,,8585.02,0
14598050,07:01:15,07:01:15,2562,34,,,,8741.59,0
14598050,07:01:57,07:01:57,2563,35,,,,8884.43,0
14598050,07:02:24,07:02:24,2564,36,,,,9113.84,0
14598050,07:03:01,07:03:01,2565,37,,,,9323.94,0
14598050,07:03:26,07:03:26,2566,38,,,,9506.62,0
14598050,07:03:54,07:03:54,2567,39,,,,9747.13,0
14598050,07:04:14,07:04:14,2568,40,,,,9906.84,0
14598050,07:04:39,07:04:39,2569,41,,,,10103.78,0
14598050,07:05:00,07:05:00,9609,42,,,,10220.7,
14598050,07:05:39,07:05:39,2523,43,,,,10475.69,0
14598050,07:06:10,07:06:10,2524,44,,,,10660.62,0
14598050,07:06:44,07:06:44,2525,45,,,,10931.89,0
14598050,07:07:08,07:07:08,2526,46,,,,11092.48,0
14598050,07:07:32,07:07:32,2527,47,,,,11266.01,0
14598050,07:09:52,07:09:52,2124,48,,,,12429.97,0
14598050,07:10:09,07:10:09,7824,49,,,,12565.37,0
14598050,07:10:33,07:10:33,3801,50,,,,12748.45,0
14598050,07:10:58,07:10:58,3802,51,,,,12925.01,0
14598050,07:11:41,07:11:41,3803,52,,,,13188.33,0
14598050,07:11:58,07:11:58,3804,53,,,,13289.86,0
14598050,07:12:22,07:12:22,3805,54,,,,13448.54,0
14598050,07:13:00,07:13:00,3806,55,,,,13701.34,
14598050,07:13:24,07:13:24,7730,56,,,,13906.47,0
14598050,07:13:42,07:13:42,2541,57,,,,14099.86,0
14598050,07:13:59,07:13:59,9036,58,,,,14301.9,0
14598050,07:15:00,07:15:00,9945,59,,1,,14983.82,
14598060,06:34:00,06:34:00,2542,1,,,1,0,
14598060,06:34:30,06:34:30,2543,2,,,,130.92,0
14598060,06:35:20,06:35:20,2544,3,,,,456.03,0
14598060,06:35:50,06:35:50,2545,4,,,,611.75,0
14598060,06:36:16,06:36:16,2546,5,,,,817.14,0
14598060,06:37:08,06:37:08,2547,6,,,,1017.13,0
14598060,06:37:48,06:37:48,2548,7,,,,1256.75,0
14598060,06:38:22,06:38:22,2549,8,,,,1470.44,0
14598060,06:39:00,06:39:00,2550,9,,,,1726.01,
14598060,06:39:38,06:39:38,2551,10,,,,1941.95,0
14598060,06:40:03,06:40:03,2552,11,,,,2120.37,0
14598060,06:40:56,06:40:56,2553,12,,,,2433.66,0
14598060,06:41:43,06:41:43,2554,13,,,,2629.65,0
14598060,06:42:52,06:42:52,2555,14,,,,2940.82,0
14598060,06:43:12,06:43:12,2556,15,,,,3016.67,0
14598060,06:43:33,06:43:33,2557,16,,,,3128.7,0
14598060,06:43:58,06:43:58,2558,17,,,,3300.66,0
14598060,06:45:00,06:45:00,2559,18,,,,3617.46,
14598060,06:45:31,06:45:31,2560,19,,,,3819.76,0
14598060,06:46:30,06:46:30,2606,20,,,,4150.48,0
14598060,06:47:24,06:47:24,2445,21,,,,4501.48,0
14598060,06:48:11,06:48:11,2446,22,,,,4755.16,0
14598060,06:48:40,06:48:40,91,23,,,,4970.75,0
14598060,06:51:00,06:51:00,10161,24,,,,5903.89,
14598060,06:54:17,06:54:17,8322,25,,,,6697.11,0
14598060,06:55:16,06:55:16,2211,26,,,,6943.65,0
14598060,06:56:14,06:56:14,2212,27,,,,7176.42,0
14598060,06:57:42,06:57:42,2213,28,,,,7495.01,0
14598060,06:59:00,06:59:00,2128,29,,,,7832.62,
14598060,06:59:29,06:59:29,9608,30,,,,8025.76,0
14598060,07:00:03,07:00:03,2433,31,,,,8317.13,0
14598060,07:00:25,07:00:25,2434,32,,,,8451.93,0
14598060,07:00:47,07:00:47,2447,33,,,,8585.02,0
14598060,07:01:15,07:01:15,2562,34,,,,8741.59,0
14598060,07:01:57,07:01:57,2563,35,,,,8884.43,0
14598060,07:02:24,07:02:24,2564,36,,,,9113.84,0
14598060,07:03:01,07:03:01,2565,37,,,,9323.94,0
14598060,07:03:26,07:03:26,2566,38,,,,9506.62,0
14598060,07:03:54,07:03:54,2567,39,,,,9747.13,0
14598060,07:04:14,07:04:14,2568,40,,,,9906.84,0
14598060,07:04:39,07:04:39,2569,41,,,,10103.78,0
14598060,07:05:00,07:05:00,9609,42,,,,10220.7,
14598060,07:05:39,07:05:39,2523,43,,,,10475.69,0
14598060,07:06:10,07:06:10,2524,44,,,,10660.62,0
14598060,07:06:44,07:06:44,2525,45,,,,10931.89,0
14598060,07:07:08,07:07:08,2526,46,,,,11092.48,0
14598060,07:07:32,07:07:32,2527,47,,,,11266.01,0
14598060,07:09:52,07:09:52,2124,48,,,,12429.97,0
14598060,07:10:09,07:10:09,7824,49,,,,12565.37,0
14598060,07:10:33,07:10:33,3801,50,,,,12748.45,0
14598060,07:10:58,07:10:58,3802,51,,,,12925.01,0
14598060,07:11:41,07:11:41,3803,52,,,,13188.33,0
14598060,07:11:58,07:11:58,3804,53,,,,13289.86,0
14598060,07:12:22,07:12:22,3805,54,,,,13448.54,0
14598060,07:13:00,07:13:00,3806,55,,,,13701.34,
14598060,07:13:24,07:13:24,7730,56,,,,13906.47,0
14598060,07:13:42,07:13:42,2541,57,,,,14099.86,0
14598060,07:13:59,07:13:59,9036,58,,,,14301.9,0
14598060,07:15:00,07:15:00,9945,59,,1,,14983.82,
14598080,06:34:00,06:34:00,2542,1,,,1,0,
14598080,06:34:30,06:34:30,2543,2,,,,130.92,0
14598080,06:35:20,06:35:20,2544,3,,,,456.03,0
14598080,06:35:50,06:35:50,2545,4,,,,611.75,0
14598080,06:36:16,06:36:16,2546,5,,,,817.14,0
14598080,06:37:08,06:37:08,2547,6,,,,1017.13,0
14598080,06:37:48,06:37:48,2548,7,,,,1256.75,0
14598080,06:38:22,06:38:22,2549,8,,,,1470.44,0
14598080,06:39:00,06:39:00,2550,9,,,,1726.01,
14598080,06:39:38,06:39:38,2551,10,,,,1941.95,0
14598080,06:40:03,06:40:03,2552,11,,,,2120.37,0
14598080,06:40:56,06:40:56,2553,12,,,,2433.66,0
14598080,06:41:43,06:41:43,2554,13,,,,2629.65,0
14598080,06:42:52,06:42:52,2555,14,,,,2940.82,0
14598080,06:43:12,06:43:12,2556,15,,,,3016.67,0
14598080,06:43:33,06:43:33,2557,16,,,,3128.7,0
14598080,06:43:58,06:43:58,2558,17,,,,3300.66,0
14598080,06:45:00,06:45:00,2559,18,,,,3617.46,
14598080,06:45:31,06:45:31,2560,19,,,,3819.76,0
14598080,06:46:30,06:46:30,2606,20,,,,4150.48,0
14598080,06:47:24,06:47:24,2445,21,,,,4501.48,0
14598080,06:48:11,06:48:11,2446,22,,,,4755.16,0
14598080,06:48:40,06:48:40,91,23,,,,4970.75,0
14598080,06:51:00,06:51:00,10161,24,,,,5903.89,
14598080,06:54:17,06:54:17,8322,25,,,,6697.11,0
14598080,06:55:16,06:55:16,2211,26,,,,6943.65,0
14598080,06:56:14,06:56:14,2212,27,,,,7176.42,0
14598080,06:57:42,06:57:42,2213,28,,,,7495.01,0
14598080,06:59:00,06:59:00,2128,29,,,,7832.62,
14598080,06:59:29,06:59:29,9608,30,,,,8025.76,0
14598080,07:00:03,07:00:03,2433,31,,,,8317.13,0
14598080,07:00:25,07:00:25,2434,32,,,,8451.93,0
14598080,07:00:47,07:00:47,2447,33,,,,8585.02,0
14598080,07:01:15,07:01:15,2562,34,,,,8741.59,0
14598080,07:01:57,07:01:57,2563,35,,,,8884.43,0
14598080,07:02:24,07:02:24,2564,36,,,,9113.84,0
14598080,07:03:01,07:03:01,2565,37,,,,9323.94,0
14598080,07:03:26,07:03:26,2566,38,,,,9506.62,0
14598080,07:03:54,07:03:54,2567,39,,,,9747.13,0
14598080,07:04:14,07:04:14,2568,40,,,,9906.84,0
14598080,07:04:39,07:04:39,2569,41,,,,10103.78,0
14598080,07:05:00,07:05:00,9609,42,,,,10220.7,
14598080,07:05:39,07:05:39,2523,43,,,,10475.69,0
14598080,07:06:10,07:06:10,2524,44,,,,10660.62,0
14598080,07:06:44,07:06:44,2525,45,,,,10931.89,0
14598080,07:07:08,07:07:08,2526,46,,,,11092.48,0
14598080,07:07:32,07:07:32,2527,47,,,,11266.01,0
14598080,07:09:52,07:09:52,2124,48,,,,12429.97,0
14598080,07:10:09,07:10:09,7824,49,,,,12565.37,0
14598080,07:10:33,07:10:33,3801,50,,,,12748.45,0
14598080,07:10:58,07:10:58,3802,51,,,,12925.01,0
14598080,07:11:41,07:11:41,3803,52,,,,13188.33,0
14598080,07:11:58,07:11:58,3804,53,,,,13289.86,0
14598080,07:12:22,07:12:22,3805,54,,,,13448.54,0
14598080,07:13:00,07:13:00,3806,55,,,,13701.34,
14598080,07:13:24,07:13:24,7730,56,,,,13906.47,0
14598080,07:13:42,07:13:42,2541,57,,,,14099.86,0
14598080,07:13:59,07:13:59,9036,58,,,,14301.9,0
14598080,07:15:00,07:15:00,9945,59,,1,,14983.82,
14675010,17:31:00,17:31:00,2542,1,,,1,0,
14675010,17:31:30,17:31:30,2543,2,,,,130.92,0
14675010,17:32:21,17:32:21,2544,3,,,,456.03,0
14675010,17:32:52,17:32:52,2545,4,,,,611.84,0
14675010,17:33:21,17:33:21,2546,5,,,,805.52,0
14675010,17:34:04,17:34:04,2555,6,,,,1103.86,0
14675010,17:34:12,17:34:12,2556,7,,,,1160.75,0
14675010,17:34:28,17:34:28,2557,8,,,,1258.69,0
14675010,17:34:51,17:34:51,2558,9,,,,1416.24,0
14675010,17:35:48,17:35:48,2559,10,,,,1733.76,0
14675010,17:36:17,17:36:17,2560,11,,,,1936.06,0
14675010,17:37:10,17:37:10,2606,12,,,,2266.78,0
14675010,17:38:00,17:38:00,2445,13,,,,2617.78,
14675010,17:38:52,17:38:52,2446,14,,,,2871.46,0
14675010,17:39:25,17:39:25,91,15,,,,3087.05,0
14675010,17:42:00,17:42:00,10161,16,,,,4020.19,
14675010,17:44:28,17:44:28,8322,17,,,,4813.41,0
14675010,17:45:12,17:45:12,2211,18,,,,5059.95,0
14675010,17:45:55,17:45:55,2212,19,,,,5292.72,0
14675010,17:47:01,17:47:01,2213,20,,,,5611.31,0
14675010,17:48:00,17:48:00,2128,21,,,,5948.92,
14675010,17:48:29,17:48:29,9608,22,,,,6142.06,0
14675010,17:49:03,17:49:03,2433,23,,,,6433.43,0
14675010,17:49:25,17:49:25,2434,24,,,,6568.23,0
14675010,17:49:47,17:49:47,2447,25,,,,6701.32,0
14675010,17:50:15,17:50:15,2562,26,,,,6857.89,0
14675010,17:50:57,17:50:57,2563,27,,,,7000.73,0
14675010,17:51:24,17:51:24,2564,28,,,,7230.14,0
14675010,17:52:01,17:52:01,2565,29,,,,7440.24,0
14675010,17:52:26,17:52:26,2566,30,,,,7622.92,0
14675010,17:52:54,17:52:54,2567,31,,,,7863.43,0
14675010,17:53:14,17:53:14,2568,32,,,,8023.14,0
14675010,17:53:39,17:53:39,2569,33,,,,8220.08,0
14675010,17:54:00,17:54:00,9609,34,,,,8337,
14675010,17:54:44,17:54:44,2523,35,,,,8591.99,0
14675010,17:55:18,17:55:18,2524,36,,,,8776.92,0
14675010,17:55:57,17:55:57,2525,37,,,,9048.19,0
14675010,17:56:24,17:56:24,2526,38,,,,9208.78,0
14675010,17:56:51,17:56:51,2527,39,,,,9382.31,0
14675010,17:59:28,17:59:28,2124,40,,,,10546.27,0
14675010,17:59:47,17:59:47,7824,41,,,,10681.67,0
14675010,18:00:14,18:00:14,3801,42,,,,10864.75,0
14675010,18:00:43,18:00:43,3802,43,,,,11041.31,0
14675010,18:01:31,18:01:31,3803,44,,,,11304.63,0
14675010,18:01:50,18:01:50,3804,45,,,,11406.16,0
14675010,18:02:17,18:02:17,3805,46,,,,11564.84,0
14675010,18:03:00,18:03:00,3806,47,,,,11817.64,
14675010,18:04:10,18:04:10,7730,48,,,,12022.77,0
14675010,18:05:06,18:05:06,2541,49,,,,12216.16,0
14675010,18:06:01,18:06:01,9036,50,,,,12418.08,0
14675010,18:09:00,18:09:00,9945,51,,1,,13103.57,
14985020,10:12:00,10:12:00,2542,1,,,1,0,
14985020,10:12:43,10:12:43,2543,2,,,,130.92,0
14985020,10:13:57,10:13:57,2544,3,,,,456.03,0
14985020,10:14:40,10:14:40,2545,4,,,,611.84,0
14985020,10:15:21,10:15:21,2546,5,,,,805.52,0
14985020,10:16:23,10:16:23,2555,6,,,,1103.86,0
14985020,10:16:35,10:16:35,2556,7,,,,1160.75,0
14985020,10:16:58,10:16:58,2557,8,,,,1258.69,0
14985020,10:17:30,10:17:30,2558,9,,,,1416.24,0
14985020,10:18:52,10:18:52,2559,10,,,,1733.76,0
14985020,10:19:33,10:19:33,2560,11,,,,1936.06,0
14985020,10:20:49,10:20:49,2606,12,,,,2266.78,0
14985020,10:22:00,10:22:00,2445,13,,,,2617.78,
14985020,10:22:39,10:22:39,2446,14,,,,2871.46,0
14985020,10:23:03,10:23:03,91,15,,,,3087.05,0
14985020,10:25:00,10:25:00,10161,16,,,,4020.19,
14985020,10:29:32,10:29:32,8322,17,,,,4813.41,0
14985020,10:30:52,10:30:52,2211,18,,,,5059.95,0
14985020,10:32:12,10:32:12,2212,19,,,,5292.72,0
14985020,10:34:12,10:34:12,2213,20,,,,5611.31,0
14985020,10:36:00,10:36:00,2128,21,,,,5948.92,
14985020,10:36:24,10:36:24,9608,22,,,,6142.06,0
14985020,10:36:53,10:36:53,2433,23,,,,6433.43,0
14985020,10:37:11,10:37:11,2434,24,,,,6568.23,0
14985020,10:37:29,10:37:29,2447,25,,,,6701.32,0
14985020,10:37:52,10:37:52,2562,26,,,,6857.89,0
14985020,10:38:27,10:38:27,2563,27,,,,7000.73,0
14985020,10:38:50,10:38:50,2564,28,,,,7230.14,0
14985020,10:39:21,10:39:21,2565,29,,,,7440.24,0
14985020,10:39:42,10:39:42,2566,30,,,,7622.92,0
14985020,10:40:05,10:40:05,2567,31,,,,7863.43,0
14985020,10:40:21,10:40:21,2568,32,,,,8023.14,0
14985020,10:40:43,10:40:43,2569,33,,,,8220.08,0
14985020,10:41:00,10:41:00,9609,34,,,,8337,
14985020,10:41:54,10:41:54,2523,35,,,,8591.99,0
14985020,10:42:36,10:42:36,2524,36,,,,8776.92,0
14985020,10:43:23,10:43:23,2525,37,,,,9048.19,0
14985020,10:43:56,10:43:56,2526,38,,,,9208.78,0
14985020,10:44:29,10:44:29,2527,39,,,,9382.31,0
14985020,10:47:41,10:47:41,2124,40,,,,10546.27,0
14985020,10:48:05,10:48:05,7824,41,,,,10681.67,0
14985020,10:48:38,10:48:38,3801,42,,,,10864.75,0
14985020,10:49:13,10:49:13,3802,43,,,,11041.31,0
14985020,10:50:11,10:50:11,3803,44,,,,11304.63,0
14985020,10:50:35,10:50:35,3804,45,,,,11406.16,0
14985020,10:51:08,10:51:08,3805,46,,,,11564.84,0
14985020,10:52:00,10:52:00,3806,47,,,,11817.64,
14985020,10:52:23,10:52:23,7730,48,,,,12022.77,0
14985020,10:52:42,10:52:42,2541,49,,,,12216.16,0
14985020,10:53:00,10:53:00,9036,50,,,,12418.08,0
14985020,10:54:00,10:54:00,9945,51,,1,,13103.57,
14985030,10:12:00,10:12:00,2542,1,,,1,0,
14985030,10:12:43,10:12:43,2543,2,,,,130.92,0
14985030,10:13:57,10:13:57,2544,3,,,,456.03,0
14985030,10:14:40,10:14:40,2545,4,,,,611.84,0
14985030,10:15:21,10:15:21,2546,5,,,,805.52,0
14985030,10:16:23,10:16:23,2555,6,,,,1103.86,0
14985030,10:16:35,10:16:35,2556,7,,,,1160.75,0
14985030,10:16:58,10:16:58,2557,8,,,,1258.69,0
14985030,10:17:30,10:17:30,2558,9,,,,1416.24,0
14985030,10:18:52,10:18:52,2559,10,,,,1733.76,0
14985030,10:19:33,10:19:33,2560,11,,,,1936.06,0
14985030,10:20:49,10:20:49,2606,12,,,,2266.78,0
14985030,10:22:00,10:22:00,2445,13,,,,2617.78,
14985030,10:22:39,10:22:39,2446,14,,,,2871.46,0
14985030,10:23:03,10:23:03,91,15,,,,3087.05,0
14985030,10:25:00,10:25:00,10161,16,,,,4020.19,
14985030,10:29:32,10:29:32,8322,17,,,,4813.41,0
14985030,10:30:52,10:30:52,2211,18,,,,5059.95,0
14985030,10:32:12,10:32:12,2212,19,,,,5292.72,0
14985030,10:34:12,10:34:12,2213,20,,,,5611.31,0
14985030,10:36:00,10:36:00,2128,21,,,,5948.92,
14985030,10:36:24,10:36:24,9608,22,,,,6142.06,0
14985030,10:36:53,10:36:53,2433,23,,,,6433.43,0
14985030,10:37:11,10:37:11,2434,24,,,,6568.23,0
14985030,10:37:29,10:37:29,2447,25,,,,6701.32,0
14985030,10:37:52,10:37:52,2562,26,,,,6857.89,0
14985030,10:38:27,10:38:27,2563,27,,,,7000.73,0
14985030,10:38:50,10:38:50,2564,28,,,,7230.14,0
14985030,10:39:21,10:39:21,2565,29,,,,7440.24,0
14985030,10:39:42,10:39:42,2566,30,,,,7622.92,0
14985030,10:40:05,10:40:05,2567,31,,,,7863.43,0
14985030,10:40:21,10:40:21,2568,32,,,,8023.14,0
14985030,10:40:43,10:40:43,2569,33,,,,8220.08,0
14985030,10:41:00,10:41:00,9609,34,,,,8337,
14985030,10:41:54,10:41:54,2523,35,,,,8591.99,0
14985030,10:42:36,10:42:36,2524,36,,,,8776.92,0
14985030,10:43:23,10:43:23,2525,37,,,,9048.19,0
14985030,10:43:56,10:43:56,2526,38,,,,9208.78,0
14985030,10:44:29,10:44:29,2527,39,,,,9382.31,0
14985030,10:47:41,10:47:41,2124,40,,,,10546.27,0
14985030,10:48:05,10:48:05,7824,41,,,,10681.67,0
14985030,10:48:38,10:48:38,3801,42,,,,10864.75,0
14985030,10:49:13,10:49:13,3802,43,,,,11041.31,0
14985030,10:50:11,10:50:11,3803,44,,,,11304.63,0
14985030,10:50:35,10:50:35,3804,45,,,,11406.16,0
14985030,10:51:08,10:51:08,3805,46,,,,11564.84,0
14985030,10:52:00,10:52:00,3806,47,,,,11817.64,
14985030,10:52:23,10:52:23,7730,48,,,,12022.77,0
14985030,10:52:42,10:52:42,2541,49,,,,12216.16,0
14985030,10:53:00,10:53:00,9036,50,,,,12418.08,0
14985030,10:54:00,10:54:00,9945,51,,1,,13103.57,
14985040,10:12:00,10:12:00,2542,1,,,1,0,
14985040,10:12:43,10:12:43,2543,2,,,,130.92,0
14985040,10:13:57,10:13:57,2544,3,,,,456.03,0
14985040,10:14:40,10:14:40,2545,4,,,,611.84,0
14985040,10:15:21,10:15:21,2546,5,,,,805.52,0
14985040,10:16:23,10:16:23,2555,6,,,,1103.86,0
14985040,10:16:35,10:16:35,2556,7,,,,1160.75,0
14985040,10:16:58,10:16:58,2557,8,,,,1258.69,0
14985040,10:17:30,10:17:30,2558,9,,,,1416.24,0
14985040,10:18:52,10:18:52,2559,10,,,,1733.76,0
14985040,10:19:33,10:19:33,2560,11,,,,1936.06,0
14985040,10:20:49,10:20:49,2606,12,,,,2266.78,0
14985040,10:22:00,10:22:00,2445,13,,,,2617.78,
14985040,10:22:39,10:22:39,2446,14,,,,2871.46,0
14985040,10:23:03,10:23:03,91,15,,,,3087.05,0
14985040,10:25:00,10:25:00,10161,16,,,,4020.19,
14985040,10:29:32,10:29:32,8322,17,,,,4813.41,0
14985040,10:30:52,10:30:52,2211,18,,,,5059.95,0
14985040,10:32:12,10:32:12,2212,19,,,,5292.72,0
14985040,10:34:12,10:34:12,2213,20,,,,5611.31,0
14985040,10:36:00,10:36:00,2128,21,,,,5948.92,
14985040,10:36:24,10:36:24,9608,22,,,,6142.06,0
14985040,10:36:53,10:36:53,2433,23,,,,6433.43,0
14985040,10:37:11,10:37:11,2434,24,,,,6568.23,0
14985040,10:37:29,10:37:29,2447,25,,,,6701.32,0
14985040,10:37:52,10:37:52,2562,26,,,,6857.89,0
14985040,10:38:27,10:38:27,2563,27,,,,7000.73,0
14985040,10:38:50,10:38:50,2564,28,,,,7230.14,0
14985040,10:39:21,10:39:21,2565,29,,,,7440.24,0
14985040,10:39:42,10:39:42,2566,30,,,,7622.92,0
14985040,10:40:05,10:40:05,2567,31,,,,7863.43,0
14985040,10:40:21,10:40:21,2568,32,,,,8023.14,0
14985040,10:40:43,10:40:43,2569,33,,,,8220.08,0
14985040,10:41:00,10:41:00,9609,34,,,,8337,
14985040,10:41:54,10:41:54,2523,35,,,,8591.99,0
14985040,10:42:36,10:42:36,2524,36,,,,8776.92,0
14985040,10:43:23,10:43:23,2525,37,,,,9048.19,0
14985040,10:43:56,10:43:56,2526,38,,,,9208.78,0
14985040,10:44:29,10:44:29,2527,39,,,,9382.31,0
14985040,10:47:41,10:47:41,2124,40,,,,10546.27,0
14985040,10:48:05,10:48:05,7824,41,,,,10681.67,0
14985040,10:48:38,10:48:38,3801,42,,,,10864.75,0
14985040,10:49:13,10:49:13,3802,43,,,,11041.31,0
14985040,10:50:11,10:50:11,3803,44,,,,11304.63,0
14985040,10:50:35,10:50:35,3804,45,,,,11406.16,0
14985040,10:51:08,10:51:08,3805,46,,,,11564.84,0
14985040,10:52:00,10:52:00,3806,47,,,,11817.64,
14985040,10:52:23,10:52:23,7730,48,,,,12022.77,0
14985040,10:52:42,10:52:42,2541,49,,,,12216.16,0
14985040,10:53:00,10:53:00,9036,50,,,,12418.08,0
14985040,10:54:00,10:54:00,9945,51,,1,,13103.57,
14985050,10:12:00,10:12:00,2542,1,,,1,0,
14985050,10:12:43,10:12:43,2543,2,,,,130.92,0
14985050,10:13:57,10:13:57,2544,3,,,,456.03,0
14985050,10:14:40,10:14:40,2545,4,,,,611.84,0
14985050,10:15:21,10:15:21,2546,5,,,,805.52,0
14985050,10:16:23,10:16:23,2555,6,,,,1103.86,0
14985050,10:16:35,10:16:35,2556,7,,,,1160.75,0
14985050,10:16:58,10:16:58,2557,8,,,,1258.69,0
14985050,10:17:30,10:17:30,2558,9,,,,1416.24,0
14985050,10:18:52,10:18:52,2559,10,,,,1733.76,0
14985050,10:19:33,10:19:33,2560,11,,,,1936.06,0
14985050,10:20:49,10:20:49,2606,12,,,,2266.78,0
14985050,10:22:00,10:22:00,2445,13,,,,2617.78,
14985050,10:22:39,10:22:39,2446,14,,,,2871.46,0
14985050,10:23:03,10:23:03,91,15,,,,3087.05,0
14985050,10:25:00,10:25:00,10161,16,,,,4020.19,
14985050,10:29:32,10:29:32,8322,17,,,,4813.41,0
14985050,10:30:52,10:30:52,2211,18,,,,5059.95,0
14985050,10:32:12,10:32:12,2212,19,,,,5292.72,0
14985050,10:34:12,10:34:12,2213,20,,,,5611.31,0
14985050,10:36:00,10:36:00,2128,21,,,,5948.92,
14985050,10:36:24,10:36:24,9608,22,,,,6142.06,0
14985050,10:36:53,10:36:53,2433,23,,,,6433.43,0
14985050,10:37:11,10:37:11,2434,24,,,,6568.23,0
14985050,10:37:29,10:37:29,2447,25,,,,6701.32,0
14985050,10:37:52,10:37:52,2562,26,,,,6857.89,0
14985050,10:38:27,10:38:27,2563,27,,,,7000.73,0
14985050,10:38:50,10:38:50,2564,28,,,,7230.14,0
14985050,10:39:21,10:39:21,2565,29,,,,7440.24,0
14985050,10:39:42,10:39:42,2566,30,,,,7622.92,0
14985050,10:40:05,10:40:05,2567,31,,,,7863.43,0
14985050,10:40:21,10:40:21,2568,32,,,,8023.14,0
14985050,10:40:43,10:40:43,2569,33,,,,8220.08,0
14985050,10:41:00,10:41:00,9609,34,,,,8337,
14985050,10:41:54,10:41:54,2523,35,,,,8591.99,0
14985050,10:42:36,10:42:36,2524,36,,,,8776.92,0
14985050,10:43:23,10:43:23,2525,37,,,,9048.19,0
14985050,10:43:56,10:43:56,2526,38,,,,9208.78,0
14985050,10:44:29,10:44:29,2527,39,,,,9382.31,0
14985050,10:47:41,10:47:41,2124,40,,,,10546.27,0
14985050,10:48:05,10:48:05,7824,41,,,,10681.67,0
14985050,10:48:38,10:48:38,3801,42,,,,10864.75,0
14985050,10:49:13,10:49:13,3802,43,,,,11041.31,0
14985050,10:50:11,10:50:11,3803,44,,,,11304.63,0
14985050,10:50:35,10:50:35,3804,45,,,,11406.16,0
14985050,10:51:08,10:51:08,3805,46,,,,11564.84,0
14985050,10:52:00,10:52:00,3806,47,,,,11817.64,
14985050,10:52:23,10:52:23,7730,48,,,,12022.77,0
14985050,10:52:42,10:52:42,2541,49,,,,12216.16,0
14985050,10:53:00,10:53:00,9036,50,,,,12418.08,0
14985050,10:54:00,10:54:00,9945,51,,1,,13103.57,
14985060,10:12:00,10:12:00,2542,1,,,1,0,
14985060,10:12:43,10:12:43,2543,2,,,,130.92,0
14985060,10:13:57,10:13:57,2544,3,,,,456.03,0
14985060,10:14:40,10:14:40,2545,4,,,,611.84,0
14985060,10:15:21,10:15:21,2546,5,,,,805.52,0
14985060,10:16:23,10:16:23,2555,6,,,,1103.86,0
14985060,10:16:35,10:16:35,2556,7,,,,1160.75,0
14985060,10:16:58,10:16:58,2557,8,,,,1258.69,0
14985060,10:17:30,10:17:30,2558,9,,,,1416.24,0
14985060,10:18:52,10:18:52,2559,10,,,,1733.76,0
14985060,10:19:33,10:19:33,2560,11,,,,1936.06,0
14985060,10:20:49,10:20:49,2606,12,,,,2266.78,0
14985060,10:22:00,10:22:00,2445,13,,,,2617.78,
14985060,10:22:39,10:22:39,2446,14,,,,2871.46,0
14985060,10:23:03,10:23:03,91,15,,,,3087.05,0
14985060,10:25:00,10:25:00,10161,16,,,,4020.19,
14985060,10:29:32,10:29:32,8322,17,,,,4813.41,0
14985060,10:30:52,10:30:52,2211,18,,,,5059.95,0
14985060,10:32:12,10:32:12,2212,19,,,,5292.72,0
14985060,10:34:12,10:34:12,2213,20,,,,5611.31,0
14985060,10:36:00,10:36:00,2128,21,,,,5948.92,
14985060,10:36:24,10:36:24,9608,22,,,,6142.06,0
14985060,10:36:53,10:36:53,2433,23,,,,6433.43,0
14985060,10:37:11,10:37:11,2434,24,,,,6568.23,0
14985060,10:37:29,10:37:29,2447,25,,,,6701.32,0
14985060,10:37:52,10:37:52,2562,26,,,,6857.89,0
14985060,10:38:27,10:38:27,2563,27,,,,7000.73,0
14985060,10:38:50,10:38:50,2564,28,,,,7230.14,0
14985060,10:39:21,10:39:21,2565,29,,,,7440.24,0
14985060,10:39:42,10:39:42,2566,30,,,,7622.92,0
14985060,10:40:05,10:40:05,2567,31,,,,7863.43,0
14985060,10:40:21,10:40:21,2568,32,,,,8023.14,0
14985060,10:40:43,10:40:43,2569,33,,,,8220.08,0
14985060,10:41:00,10:41:00,9609,34,,,,8337,
14985060,10:41:54,10:41:54,2523,35,,,,8591.99,0
14985060,10:42:36,10:42:36,2524,36,,,,8776.92,0
14985060,10:43:23,10:43:23,2525,37,,,,9048.19,0
14985060,10:43:56,10:43:56,2526,38,,,,9208.78,0
14985060,10:44:29,10:44:29,2527,39,,,,9382.31,0
14985060,10:47:41,10:47:41,2124,40,,,,10546.27,0
14985060,10:48:05,10:48:05,7824,41,,,,10681.67,0
14985060,10:48:38,10:48:38,3801,42,,,,10864.75,0
14985060,10:49:13,10:49:13,3802,43,,,,11041.31,0
14985060,10:50:11,10:50:11,3803,44,,,,11304.63,0
14985060,10:50:35,10:50:35,3804,45,,,,11406.16,0
14985060,10:51:08,10:51:08,3805,46,,,,11564.84,0
14985060,10:52:00,10:52:00,3806,47,,,,11817.64,
14985060,10:52:23,10:52:23,7730,48,,,,12022.77,0
14985060,10:52:42,10:52:42,2541,49,,,,12216.16,0
14985060,10:53:00,10:53:00,9036,50,,,,12418.08,0
14985060,10:54:00,10:54:00,9945,51,,1,,13103.57,
14985080,10:12:00,10:12:00,2542,1,,,1,0,
14985080,10:12:43,10:12:43,2543,2,,,,130.92,0
14985080,10:13:57,10:13:57,2544,3,,,,456.03,0
14985080,10:14:40,10:14:40,2545,4,,,,611.84,0
14985080,10:15:21,10:15:21,2546,5,,,,805.52,0
14985080,10:16:23,10:16:23,2555,6,,,,1103.86,0
14985080,10:16:35,10:16:35,2556,7,,,,1160.75,0
14985080,10:16:58,10:16:58,2557,8,,,,1258.69,0
14985080,10:17:30,10:17:30,2558,9,,,,1416.24,0
14985080,10:18:52,10:18:52,2559,10,,,,1733.76,0
14985080,10:19:33,10:19:33,2560,11,,,,1936.06,0
14985080,10:20:49,10:20:49,2606,12,,,,2266.78,0
14985080,10:22:00,10:22:00,2445,13,,,,2617.78,
14985080,10:22:39,10:22:39,2446,14,,,,2871.46,0
14985080,10:23:03,10:23:03,91,15,,,,3087.05,0
14985080,10:25:00,10:25:00,10161,16,,,,4020.19,
14985080,10:29:32,10:29:32,8322,17,,,,4813.41,0
14985080,10:30:52,10:30:52,2211,18,,,,5059.95,0
14985080,10:32:12,10:32:12,2212,19,,,,5292.72,0
14985080,10:34:12,10:34:12,2213,20,,,,5611.31,0
14985080,10:36:00,10:36:00,2128,21,,,,5948.92,
14985080,10:36:24,10:36:24,9608,22,,,,6142.06,0
14985080,10:36:53,10:36:53,2433,23,,,,6433.43,0
14985080,10:37:11,10:37:11,2434,24,,,,6568.23,0
14985080,10:37:29,10:37:29,2447,25,,,,6701.32,0
14985080,10:37:52,10:37:52,2562,26,,,,6857.89,0
14985080,10:38:27,10:38:27,2563,27,,,,7000.73,0
14985080,10:38:50,10:38:50,2564,28,,,,7230.14,0
14985080,10:39:21,10:39:21,2565,29,,,,7440.24,0
14985080,10:39:42,10:39:42,2566,30,,,,7622.92,0
14985080,10:40:05,10:40:05,2567,31,,,,7863.43,0
14985080,10:40:21,10:40:21,2568,32,,,,8023.14,0
14985080,10:40:43,10:40:43,2569,33,,,,8220.08,0
14985080,10:41:00,10:41:00,9609,34,,,,8337,
14985080,10:41:54,10:41:54,2523,35,,,,8591.99,0
14985080,10:42:36,10:42:36,2524,36,,,,8776.92,0
14985080,10:43:23,10:43:23,2525,37,,,,9048.19,0
14985080,10:43:56,10:43:56,2526,38,,,,9208.78,0
14985080,10:44:29,10:44:29,2527,39,,,,9382.31,0
14985080,10:47:41,10:47:41,2124,40,,,,10546.27,0
14985080,10:48:05,10:48:05,7824,41,,,,10681.67,0
14985080,10:48:38,10:48:38,3801,42,,,,10864.75,0
14985080,10:49:13,10:49:13,3802,43,,,,11041.31,0
14985080,10:50:11,10:50:11,3803,44,,,,11304.63,0
14985080,10:50:35,10:50:35,3804,45,,,,11406.16,0
14985080,10:51:08,10:51:08,3805,46,,,,11564.84,0
14985080,10:52:00,10:52:00,3806,47,,,,11817.64,
14985080,10:52:23,10:52:23,7730,48,,,,12022.77,0
14985080,10:52:42,10:52:42,2541,49,,,,12216.16,0
14985080,10:53:00,10:53:00,9036,50,,,,12418.08,0
14985080,10:54:00,10:54:00,9945,51,,1,,13103.57,
14996020,05:35:00,05:35:00,2542,1,,,1,0,
14996020,05:35:30,05:35:30,2543,2,,,,130.92,0
14996020,05:36:20,05:36:20,2544,3,,,,456.03,0
14996020,05:36:50,05:36:50,2545,4,,,,611.75,0
14996020,05:37:16,05:37:16,2546,5,,,,817.14,0
14996020,05:38:08,05:38:08,2547,6,,,,1017.13,0
14996020,05:38:48,05:38:48,2548,7,,,,1256.75,0
14996020,05:39:22,05:39:22,2549,8,,,,1470.44,0
14996020,05:40:00,05:40:00,2550,9,,,,1726.01,
14996020,05:40:38,05:40:38,2551,10,,,,1941.95,0
14996020,05:41:03,05:41:03,2552,11,,,,2120.37,0
14996020,05:41:56,05:41:56,2553,12,,,,2433.66,0
14996020,05:42:43,05:42:43,2554,13,,,,2629.65,0
14996020,05:43:52,05:43:52,2555,14,,,,2940.82,0
14996020,05:44:12,05:44:12,2556,15,,,,3016.67,0
14996020,05:44:33,05:44:33,2557,16,,,,3128.7,0
14996020,05:44:58,05:44:58,2558,17,,,,3300.66,0
14996020,05:46:00,05:46:00,2559,18,,,,3617.46,
14996020,05:46:21,05:46:21,2560,19,,,,3819.76,0
14996020,05:47:00,05:47:00,2606,20,,,,4150.48,0
14996020,05:47:36,05:47:36,2445,21,,,,4501.48,0
14996020,05:48:07,05:48:07,2446,22,,,,4755.16,0
14996020,05:48:27,05:48:27,91,23,,,,4970.75,0
14996020,05:50:00,05:50:00,10161,24,,,,5903.89,
14996020,05:53:17,05:53:17,8322,25,,,,6697.11,0
14996020,05:54:16,05:54:16,2211,26,,,,6943.65,0
14996020,05:55:14,05:55:14,2212,27,,,,7176.42,0
14996020,05:56:42,05:56:42,2213,28,,,,7495.01,0
14996020,05:58:00,05:58:00,2128,29,,,,7832.62,
14996020,05:58:29,05:58:29,9608,30,,,,8025.76,0
14996020,05:59:03,05:59:03,2433,31,,,,8317.13,0
14996020,05:59:25,05:59:25,2434,32,,,,8451.93,0
14996020,05:59:47,05:59:47,2447,33,,,,8585.02,0
14996020,06:00:15,06:00:15,2562,34,,,,8741.59,0
14996020,06:00:57,06:00:57,2563,35,,,,8884.43,0
14996020,06:01:24,06:01:24,2564,36,,,,9113.84,0
14996020,06:02:01,06:02:01,2565,37,,,,9323.94,0
14996020,06:02:26,06:02:26,2566,38,,,,9506.62,0
14996020,06:02:54,06:02:54,2567,39,,,,9747.13,0
14996020,06:03:14,06:03:14,2568,40,,,,9906.84,0
14996020,06:03:39,06:03:39,2569,41,,,,10103.78,0
14996020,06:04:00,06:04:00,9609,42,,,,10220.7,
14996020,06:04:39,06:04:39,2523,43,,,,10475.69,0
14996020,06:05:10,06:05:10,2524,44,,,,10660.62,0
14996020,06:05:44,06:05:44,2525,45,,,,10931.89,0
14996020,06:06:08,06:06:08,2526,46,,,,11092.48,0
14996020,06:06:32,06:06:32,2527,47,,,,11266.01,0
14996020,06:08:52,06:08:52,2124,48,,,,12429.97,0
14996020,06:09:09,06:09:09,7824,49,,,,12565.37,0
14996020,06:09:33,06:09:33,3801,50,,,,12748.45,0
14996020,06:09:58,06:09:58,3802,51,,,,12925.01,0
14996020,06:10:41,06:10:41,3803,52,,,,13188.33,0
14996020,06:10:58,06:10:58,3804,53,,,,13289.86,0
14996020,06:11:22,06:11:22,3805,54,,,,13448.54,0
14996020,06:12:00,06:12:00,3806,55,,,,13701.34,
14996020,06:12:24,06:12:24,7730,56,,,,13906.47,0
14996020,06:12:42,06:12:42,2541,57,,,,14099.86,0
14996020,06:12:59,06:12:59,9036,58,,,,14301.9,0
14996020,06:14:00,06:14:00,9945,59,,1,,14983.82,
14996030,05:35:00,05:35:00,2542,1,,,1,0,
14996030,05:35:30,05:35:30,2543,2,,,,130.92,0
14996030,05:36:20,05:36:20,2544,3,,,,456.03,0
14996030,05:36:50,05:36:50,2545,4,,,,611.75,0
14996030,05:37:16,05:37:16,2546,5,,,,817.14,0
14996030,05:38:08,05:38:08,2547,6,,,,1017.13,0
14996030,05:38:48,05:38:48,2548,7,,,,1256.75,0
14996030,05:39:22,05:39:22,2549,8,,,,1470.44,0
14996030,05:40:00,05:40:00,2550,9,,,,1726.01,
14996030,05:40:38,05:40:38,2551,10,,,,1941.95,0
14996030,05:41:03,05:41:03,2552,11,,,,2120.37,0
14996030,05:41:56,05:41:56,2553,12,,,,2433.66,0
14996030,05:42:43,05:42:43,2554,13,,,,2629.65,0
14996030,05:43:52,05:43:52,2555,14,,,,2940.82,0
14996030,05:44:12,05:44:12,2556,15,,,,3016.67,0
14996030,05:44:33,05:44:33,2557,16,,,,3128.7,0
14996030,05:44:58,05:44:58,2558,17,,,,3300.66,0
14996030,05:46:00,05:46:00,2559,18,,,,3617.46,
14996030,05:46:21,05:46:21,2560,19,,,,3819.76,0
14996030,05:47:00,05:47:00,2606,20,,,,4150.48,0
14996030,05:47:36,05:47:36,2445,21,,,,4501.48,0
14996030,05:48:07,05:48:07,2446,22,,,,4755.16,0
14996030,05:48:27,05:48:27,91,23,,,,4970.75,0
14996030,05:50:00,05:50:00,10161,24,,,,5903.89,
14996030,05:53:17,05:53:17,8322,25,,,,6697.11,0
14996030,05:54:16,05:54:16,2211,26,,,,6943.65,0
14996030,05:55:14,05:55:14,2212,27,,,,7176.42,0
14996030,05:56:42,05:56:42,2213,28,,,,7495.01,0
14996030,05:58:00,05:58:00,2128,29,,,,7832.62,
14996030,05:58:29,05:58:29,9608,30,,,,8025.76,0
14996030,05:59:03,05:59:03,2433,31,,,,8317.13,0
14996030,05:59:25,05:59:25,2434,32,,,,8451.93,0
14996030,05:59:47,05:59:47,2447,33,,,,8585.02,0
14996030,06:00:15,06:00:15,2562,34,,,,8741.59,0
14996030,06:00:57,06:00:57,2563,35,,,,8884.43,0
14996030,06:01:24,06:01:24,2564,36,,,,9113.84,0
14996030,06:02:01,06:02:01,2565,37,,,,9323.94,0
14996030,06:02:26,06:02:26,2566,38,,,,9506.62,0
14996030,06:02:54,06:02:54,2567,39,,,,9747.13,0
14996030,06:03:14,06:03:14,2568,40,,,,9906.84,0
14996030,06:03:39,06:03:39,2569,41,,,,10103.78,0
14996030,06:04:00,06:04:00,9609,42,,,,10220.7,
14996030,06:04:39,06:04:39,2523,43,,,,10475.69,0
14996030,06:05:10,06:05:10,2524,44,,,,10660.62,0
14996030,06:05:44,06:05:44,2525,45,,,,10931.89,0
14996030,06:06:08,06:06:08,2526,46,,,,11092.48,0
14996030,06:06:32,06:06:32,2527,47,,,,11266.01,0
14996030,06:08:52,06:08:52,2124,48,,,,12429.97,0
14996030,06:09:09,06:09:09,7824,49,,,,12565.37,0
14996030,06:09:33,06:09:33,3801,50,,,,12748.45,0
14996030,06:09:58,06:09:58,3802,51,,,,12925.01,0
14996030,06:10:41,06:10:41,3803,52,,,,13188.33,0
14996030,06:10:58,06:10:58,3804,53,,,,13289.86,0
14996030,06:11:22,06:11:22,3805,54,,,,13448.54,0
14996030,06:12:00,06:12:00,3806,55,,,,13701.34,
14996030,06:12:24,06:12:24,7730,56,,,,13906.47,0
14996030,06:12:42,06:12:42,2541,57,,,,14099.86,0
14996030,06:12:59,06:12:59,9036,58,,,,14301.9,0
14996030,06:14:00,06:14:00,9945,59,,1,,14983.82,
14996040,05:35:00,05:35:00,2542,1,,,1,0,
14996040,05:35:30,05:35:30,2543,2,,,,130.92,0
14996040,05:36:20,05:36:20,2544,3,,,,456.03,0
14996040,05:36:50,05:36:50,2545,4,,,,611.75,0
14996040,05:37:16,05:37:16,2546,5,,,,817.14,0
14996040,05:38:08,05:38:08,2547,6,,,,1017.13,0
14996040,05:38:48,05:38:48,2548,7,,,,1256.75,0
14996040,05:39:22,05:39:22,2549,8,,,,1470.44,0
14996040,05:40:00,05:40:00,2550,9,,,,1726.01,
14996040,05:40:38,05:40:38,2551,10,,,,1941.95,0
14996040,05:41:03,05:41:03,2552,11,,,,2120.37,0
14996040,05:41:56,05:41:56,2553,12,,,,2433.66,0
14996040,05:42:43,05:42:43,2554,13,,,,2629.65,0
14996040,05:43:52,05:43:52,2555,14,,,,2940.82,0
14996040,05:44:12,05:44:12,2556,15,,,,3016.67,0
14996040,05:44:33,05:44:33,2557,16,,,,3128.7,0
14996040,05:44:58,05:44:58,2558,17,,,,3300.66,0
14996040,05:46:00,05:46:00,2559,18,,,,3617.46,
14996040,05:46:21,05:46:21,2560,19,,,,3819.76,0
14996040,05:47:00,05:47:00,2606,20,,,,4150.48,0
14996040,05:47:36,05:47:36,2445,21,,,,4501.48,0
14996040,05:48:07,05:48:07,2446,22,,,,4755.16,0
14996040,05:48:27,05:48:27,91,23,,,,4970.75,0
14996040,05:50:00,05:50:00,10161,24,,,,5903.89,
14996040,05:53:17,05:53:17,8322,25,,,,6697.11,0
14996040,05:54:16,05:54:16,2211,26,,,,6943.65,0
14996040,05:55:14,05:55:14,2212,27,,,,7176.42,0
14996040,05:56:42,05:56:42,2213,28,,,,7495.01,0
14996040,05:58:00,05:58:00,2128,29,,,,7832.62,
14996040,05:58:29,05:58:29,9608,30,,,,8025.76,0
14996040,05:59:03,05:59:03,2433,31,,,,8317.13,0
14996040,05:59:25,05:59:25,2434,32,,,,8451.93,0
14996040,05:59:47,05:59:47,2447,33,,,,8585.02,0
14996040,06:00:15,06:00:15,2562,34,,,,8741.59,0
14996040,06:00:57,06:00:57,2563,35,,,,8884.43,0
14996040,06:01:24,06:01:24,2564,36,,,,9113.84,0
14996040,06:02:01,06:02:01,2565,37,,,,9323.94,0
14996040,06:02:26,06:02:26,2566,38,,,,9506.62,0
14996040,06:02:54,06:02:54,2567,39,,,,9747.13,0
14996040,06:03:14,06:03:14,2568,40,,,,9906.84,0
14996040,06:03:39,06:03:39,2569,41,,,,10103.78,0
14996040,06:04:00,06:04:00,9609,42,,,,10220.7,
14996040,06:04:39,06:04:39,2523,43,,,,10475.69,0
14996040,06:05:10,06:05:10,2524,44,,,,10660.62,0
14996040,06:05:44,06:05:44,2525,45,,,,10931.89,0
14996040,06:06:08,06:06:08,2526,46,,,,11092.48,0
14996040,06:06:32,06:06:32,2527,47,,,,11266.01,0
14996040,06:08:52,06:08:52,2124,48,,,,12429.97,0
14996040,06:09:09,06:09:09,7824,49,,,,12565.37,0
14996040,06:09:33,06:09:33,3801,50,,,,12748.45,0
14996040,06:09:58,06:09:58,3802,51,,,,12925.01,0
14996040,06:10:41,06:10:41,3803,52,,,,13188.33,0
14996040,06:10:58,06:10:58,3804,53,,,,13289.86,0
14996040,06:11:22,06:11:22,3805,54,,,,13448.54,0
14996040,06:12:00,06:12:00,3806,55,,,,13701.34,
14996040,06:12:24,06:12:24,7730,56,,,,13906.47,0
14996040,06:12:42,06:12:42,2541,57,,,,14099.86,0
14996040,06:12:59,06:12:59,9036,58,,,,14301.9,0
14996040,06:14:00,06:14:00,9945,59,,1,,14983.82,
14996050,05:35:00,05:35:00,2542,1,,,1,0,
14996050,05:35:30,05:35:30,2543,2,,,,130.92,0
14996050,05:36:20,05:36:20,2544,3,,,,456.03,0
14996050,05:36:50,05:36:50,2545,4,,,,611.75,0
14996050,05:37:16,05:37:16,2546,5,,,,817.14,0
14996050,05:38:08,05:38:08,2547,6,,,,1017.13,0
14996050,05:38:48,05:38:48,2548,7,,,,1256.75,0
14996050,05:39:22,05:39:22,2549,8,,,,1470.44,0
14996050,05:40:00,05:40:00,2550,9,,,,1726.01,
14996050,05:40:38,05:40:38,2551,10,,,,1941.95,0
14996050,05:41:03,05:41:03,2552,11,,,,2120.37,0
14996050,05:41:56,05:41:56,2553,12,,,,2433.66,0
14996050,05:42:43,05:42:43,2554,13,,,,2629.65,0
14996050,05:43:52,05:43:52,2555,14,,,,2940.82,0
14996050,05:44:12,05:44:12,2556,15,,,,3016.67,0
14996050,05:44:33,05:44:33,2557,16,,,,3128.7,0
14996050,05:44:58,05:44:58,2558,17,,,,3300.66,0
14996050,05:46:00,05:46:00,2559,18,,,,3617.46,
14996050,05:46:21,05:46:21,2560,19,,,,3819.76,0
14996050,05:47:00,05:47:00,2606,20,,,,4150.48,0
14996050,05:47:36,05:47:36,2445,21,,,,4501.48,0
14996050,05:48:07,05:48:07,2446,22,,,,4755.16,0
14996050,05:48:27,05:48:27,91,23,,,,4970.75,0
14996050,05:50:00,05:50:00,10161,24,,,,5903.89,
14996050,05:53:17,05:53:17,8322,25,,,,6697.11,0
14996050,05:54:16,05:54:16,2211,26,,,,6943.65,0
14996050,05:55:14,05:55:14,2212,27,,,,7176.42,0
14996050,05:56:42,05:56:42,2213,28,,,,7495.01,0
14996050,05:58:00,05:58:00,2128,29,,,,7832.62,
14996050,05:58:29,05:58:29,9608,30,,,,8025.76,0
14996050,05:59:03,05:59:03,2433,31,,,,8317.13,0
14996050,05:59:25,05:59:25,2434,32,,,,8451.93,0
14996050,05:59:47,05:59:47,2447,33,,,,8585.02,0
14996050,06:00:15,06:00:15,2562,34,,,,8741.59,0
14996050,06:00:57,06:00:57,2563,35,,,,8884.43,0
14996050,06:01:24,06:01:24,2564,36,,,,9113.84,0
14996050,06:02:01,06:02:01,2565,37,,,,9323.94,0
14996050,06:02:26,06:02:26,2566,38,,,,9506.62,0
14996050,06:02:54,06:02:54,2567,39,,,,9747.13,0
14996050,06:03:14,06:03:14,2568,40,,,,9906.84,0
14996050,06:03:39,06:03:39,2569,41,,,,10103.78,0
14996050,06:04:00,06:04:00,9609,42,,,,10220.7,
14996050,06:04:39,06:04:39,2523,43,,,,10475.69,0
14996050,06:05:10,06:05:10,2524,44,,,,10660.62,0
14996050,06:05:44,06:05:44,2525,45,,,,10931.89,0
14996050,06:06:08,06:06:08,2526,46,,,,11092.48,0
14996050,06:06:32,06:06:32,2527,47,,,,11266.01,0
14996050,06:08:52,06:08:52,2124,48,,,,12429.97,0
14996050,06:09:09,06:09:09,7824,49,,,,12565.37,0
14996050,06:09:33,06:09:33,3801,50,,,,12748.45,0
14996050,06:09:58,06:09:58,3802,51,,,,12925.01,0
14996050,06:10:41,06:10:41,3803,52,,,,13188.33,0
14996050,06:10:58,06:10:58,3804,53,,,,13289.86,0
14996050,06:11:22,06:11:22,3805,54,,,,13448.54,0
14996050,06:12:00,06:12:00,3806,55,,,,13701.34,
14996050,06:12:24,06:12:24,7730,56,,,,13906.47,0
14996050,06:12:42,06:12:42,2541,57,,,,14099.86,0
14996050,06:12:59,06:12:59,9036,58,,,,14301.9,0
14996050,06:14:00,06:14:00,9945,59,,1,,14983.82,
14996060,05:35:00,05:35:00,2542,1,,,1,0,
14996060,05:35:30,05:35:30,2543,2,,,,130.92,0
14996060,05:36:20,05:36:20,2544,3,,,,456.03,0
14996060,05:36:50,05:36:50,2545,4,,,,611.75,0
14996060,05:37:16,05:37:16,2546,5,,,,817.14,0
14996060,05:38:08,05:38:08,2547,6,,,,1017.13,0
14996060,05:38:48,05:38:48,2548,7,,,,1256.75,0
14996060,05:39:22,05:39:22,2549,8,,,,1470.44,0
14996060,05:40:00,05:40:00,2550,9,,,,1726.01,
14996060,05:40:38,05:40:38,2551,10,,,,1941.95,0
14996060,05:41:03,05:41:03,2552,11,,,,2120.37,0
14996060,05:41:56,05:41:56,2553,12,,,,2433.66,0
14996060,05:42:43,05:42:43,2554,13,,,,2629.65,0
14996060,05:43:52,05:43:52,2555,14,,,,2940.82,0
14996060,05:44:12,05:44:12,2556,15,,,,3016.67,0
14996060,05:44:33,05:44:33,2557,16,,,,3128.7,0
14996060,05:44:58,05:44:58,2558,17,,,,3300.66,0
14996060,05:46:00,05:46:00,2559,18,,,,3617.46,
14996060,05:46:21,05:46:21,2560,19,,,,3819.76,0
14996060,05:47:00,05:47:00,2606,20,,,,4150.48,0
14996060,05:47:36,05:47:36,2445,21,,,,4501.48,0
14996060,05:48:07,05:48:07,2446,22,,,,4755.16,0
14996060,05:48:27,05:48:27,91,23,,,,4970.75,0
14996060,05:50:00,05:50:00,10161,24,,,,5903.89,
14996060,05:53:17,05:53:17,8322,25,,,,6697.11,0
14996060,05:54:16,05:54:16,2211,26,,,,6943.65,0
14996060,05:55:14,05:55:14,2212,27,,,,7176.42,0
14996060,05:56:42,05:56:42,2213,28,,,,7495.01,0
14996060,05:58:00,05:58:00,2128,29,,,,7832.62,
14996060,05:58:29,05:58:29,9608,30,,,,8025.76,0
14996060,05:59:03,05:59:03,2433,31,,,,8317.13,0
14996060,05:59:25,05:59:25,2434,32,,,,8451.93,0
14996060,05:59:47,05:59:47,2447,33,,,,8585.02,0
14996060,06:00:15,06:00:15,2562,34,,,,8741.59,0
14996060,06:00:57,06:00:57,2563,35,,,,8884.43,0
14996060,06:01:24,06:01:24,2564,36,,,,9113.84,0
14996060,06:02:01,06:02:01,2565,37,,,,9323.94,0
14996060,06:02:26,06:02:26,2566,38,,,,9506.62,0
14996060,06:02:54,06:02:54,2567,39,,,,9747.13,0
14996060,06:03:14,06:03:14,2568,40,,,,9906.84,0
14996060,06:03:39,06:03:39,2569,41,,,,10103.78,0
14996060,06:04:00,06:04:00,9609,42,,,,10220.7,
14996060,06:04:39,06:04:39,2523,43,,,,10475.69,0
14996060,06:05:10,06:05:10,2524,44,,,,10660.62,0
14996060,06:05:44,06:05:44,2525,45,,,,10931.89,0
14996060,06:06:08,06:06:08,2526,46,,,,11092.48,0
14996060,06:06:32,06:06:32,2527,47,,,,11266.01,0
14996060,06:08:52,06:08:52,2124,48,,,,12429.97,0
14996060,06:09:09,06:09:09,7824,49,,,,12565.37,0
14996060,06:09:33,06:09:33,3801,50,,,,12748.45,0
14996060,06:09:58,06:09:58,3802,51,,,,12925.01,0
14996060,06:10:41,06:10:41,3803,52,,,,13188.33,0
14996060,06:10:58,06:10:58,3804,53,,,,13289.86,0
14996060,06:11:22,06:11:22,3805,54,,,,13448.54,0
14996060,06:12:00,06:12:00,3806,55,,,,13701.34,
14996060,06:12:24,06:12:24,7730,56,,,,13906.47,0
14996060,06:12:42,06:12:42,2541,57,,,,14099.86,0
14996060,06:12:59,06:12:59,9036,58,,,,14301.9,0
14996060,06:14:00,06:14:00,9945,59,,1,,14983.82,
14996080,05:35:00,05:35:00,2542,1,,,1,0,
14996080,05:35:30,05:35:30,2543,2,,,,130.92,0
14996080,05:36:20,05:36:20,2544,3,,,,456.03,0
14996080,05:36:50,05:36:50,2545,4,,,,611.75,0
14996080,05:37:16,05:37:16,2546,5,,,,817.14,0
14996080,05:38:08,05:38:08,2547,6,,,,1017.13,0
14996080,05:38:48,05:38:48,2548,7,,,,1256.75,0
14996080,05:39:22,05:39:22,2549,8,,,,1470.44,0
14996080,05:40:00,05:40:00,2550,9,,,,1726.01,
14996080,05:40:38,05:40:38,2551,10,,,,1941.95,0
14996080,05:41:03,05:41:03,2552,11,,,,2120.37,0
14996080,05:41:56,05:41:56,2553,12,,,,2433.66,0
14996080,05:42:43,05:42:43,2554,13,,,,2629.65,0
14996080,05:43:52,05:43:52,2555,14,,,,2940.82,0
14996080,05:44:12,05:44:12,2556,15,,,,3016.67,0
14996080,05:44:33,05:44:33,2557,16,,,,3128.7,0
14996080,05:44:58,05:44:58,2558,17,,,,3300.66,0
14996080,05:46:00,05:46:00,2559,18,,,,3617.46,
14996080,05:46:21,05:46:21,2560,19,,,,3819.76,0
14996080,05:47:00,05:47:00,2606,20,,,,4150.48,0
14996080,05:47:36,05:47:36,2445,21,,,,4501.48,0
14996080,05:48:07,05:48:07,2446,22,,,,4755.16,0
14996080,05:48:27,05:48:27,91,23,,,,4970.75,0
14996080,05:50:00,05:50:00,10161,24,,,,5903.89,
14996080,05:53:17,05:53:17,8322,25,,,,6697.11,0
14996080,05:54:16,05:54:16,2211,26,,,,6943.65,0
14996080,05:55:14,05:55:14,2212,27,,,,7176.42,0
14996080,05:56:42,05:56:42,2213,28,,,,7495.01,0
14996080,05:58:00,05:58:00,2128,29,,,,7832.62,
14996080,05:58:29,05:58:29,9608,30,,,,8025.76,0
14996080,05:59:03,05:59:03,2433,31,,,,8317.13,0
14996080,05:59:25,05:59:25,2434,32,,,,8451.93,0
14996080,05:59:47,05:59:47,2447,33,,,,8585.02,0
14996080,06:00:15,06:00:15,2562,34,,,,8741.59,0
14996080,06:00:57,06:00:57,2563,35,,,,8884.43,0
14996080,06:01:24,06:01:24,2564,36,,,,9113.84,0
14996080,06:02:01,06:02:01,2565,37,,,,9323.94,0
14996080,06:02:26,06:02:26,2566,38,,,,9506.62,0
14996080,06:02:54,06:02:54,2567,39,,,,9747.13,0
14996080,06:03:14,06:03:14,2568,40,,,,9906.84,0
14996080,06:03:39,06:03:39,2569,41,,,,10103.78,0
14996080,06:04:00,06:04:00,9609,42,,,,10220.7,
14996080,06:04:39,06:04:39,2523,43,,,,10475.69,0
14996080,06:05:10,06:05:10,2524,44,,,,10660.62,0
14996080,06:05:44,06:05:44,2525,45,,,,10931.89,0
14996080,06:06:08,06:06:08,2526,46,,,,11092.48,0
14996080,06:06:32,06:06:32,2527,47,,,,11266.01,0
14996080,06:08:52,06:08:52,2124,48,,,,12429.97,0
14996080,06:09:09,06:09:09,7824,49,,,,12565.37,0
14996080,06:09:33,06:09:33,3801,50,,,,12748.45,0
14996080,06:09:58,06:09:58,3802,51,,,,12925.01,0
14996080,06:10:41,06:10:41,3803,52,,,,13188.33,0
14996080,06:10:58,06:10:58,3804,53,,,,13289.86,0
14996080,06:11:22,06:11:22,3805,54,,,,13448.54,0
14996080,06:12:00,06:12:00,3806,55,,,,13701.34,
14996080,06:12:24,06:12:24,7730,56,,,,13906.47,0
14996080,06:12:42,06:12:42,2541,57,,,,14099.86,0
14996080,06:12:59,06:12:59,9036,58,,,,14301.9,0
14996080,06:14:00,06:14:00,9945,59,,1,,14983.82,
15414010,12:31:00,12:31:00,2542,1,,,1,0,
15414010,12:31:30,12:31:30,2543,2,,,,130.92,0
15414010,12:32:21,12:32:21,2544,3,,,,456.03,0
15414010,12:32:52,12:32:52,2545,4,,,,611.84,0
15414010,12:33:21,12:33:21,2546,5,,,,805.52,0
15414010,12:34:04,12:34:04,2555,6,,,,1103.86,0
15414010,12:34:12,12:34:12,2556,7,,,,1160.75,0
15414010,12:34:28,12:34:28,2557,8,,,,1258.69,0
15414010,12:34:51,12:34:51,2558,9,,,,1416.24,0
15414010,12:35:48,12:35:48,2559,10,,,,1733.76,0
15414010,12:36:17,12:36:17,2560,11,,,,1936.06,0
15414010,12:37:10,12:37:10,2606,12,,,,2266.78,0
15414010,12:38:00,12:38:00,2445,13,,,,2617.78,
15414010,12:38:52,12:38:52,2446,14,,,,2871.46,0
15414010,12:39:25,12:39:25,91,15,,,,3087.05,0
15414010,12:42:00,12:42:00,10161,16,,,,4020.19,
15414010,12:44:28,12:44:28,8322,17,,,,4813.41,0
15414010,12:45:12,12:45:12,2211,18,,,,5059.95,0
15414010,12:45:55,12:45:55,2212,19,,,,5292.72,0
15414010,12:47:01,12:47:01,2213,20,,,,5611.31,0
15414010,12:48:00,12:48:00,2128,21,,,,5948.92,
15414010,12:48:29,12:48:29,9608,22,,,,6142.06,0
15414010,12:49:03,12:49:03,2433,23,,,,6433.43,0
15414010,12:49:25,12:49:25,2434,24,,,,6568.23,0
15414010,12:49:47,12:49:47,2447,25,,,,6701.32,0
15414010,12:50:15,12:50:15,2562,26,,,,6857.89,0
15414010,12:50:57,12:50:57,2563,27,,,,7000.73,0
15414010,12:51:24,12:51:24,2564,28,,,,7230.14,0
15414010,12:52:01,12:52:01,2565,29,,,,7440.24,0
15414010,12:52:26,12:52:26,2566,30,,,,7622.92,0
15414010,12:52:54,12:52:54,2567,31,,,,7863.43,0
15414010,12:53:14,12:53:14,2568,32,,,,8023.14,0
15414010,12:53:39,12:53:39,2569,33,,,,8220.08,0
15414010,12:54:00,12:54:00,9609,34,,,,8337,
15414010,12:54:49,12:54:49,2523,35,,,,8591.99,0
15414010,12:55:27,12:55:27,2524,36,,,,8776.92,0
15414010,12:56:10,12:56:10,2525,37,,,,9048.19,0
15414010,12:56:40,12:56:40,2526,38,,,,9208.78,0
15414010,12:57:10,12:57:10,2527,39,,,,9382.31,0
15414010,13:00:05,13:00:05,2124,40,,,,10546.27,0
15414010,13:00:26,13:00:26,7824,41,,,,10681.67,0
15414010,13:00:56,13:00:56,3801,42,,,,10864.75,0
15414010,13:01:28,13:01:28,3802,43,,,,11041.31,0
15414010,13:02:21,13:02:21,3803,44,,,,11304.63,0
15414010,13:02:43,13:02:43,3804,45,,,,11406.16,0
15414010,13:03:13,13:03:13,3805,46,,,,11564.84,0
15414010,13:04:00,13:04:00,3806,47,,,,11817.64,
15414010,13:05:10,13:05:10,7730,48,,,,12022.77,0
15414010,13:06:06,13:06:06,2541,49,,,,12216.16,0
15414010,13:07:01,13:07:01,9036,50,,,,12418.08,0
15414010,13:10:00,13:10:00,9945,51,,1,,13103.57,
15433020,07:39:00,07:39:00,2542,1,,,1,0,
15433020,07:39:30,07:39:30,2543,2,,,,130.92,0
15433020,07:40:20,07:40:20,2544,3,,,,456.03,0
15433020,07:40:50,07:40:50,2545,4,,,,611.75,0
15433020,07:41:16,07:41:16,2546,5,,,,817.14,0
15433020,07:42:08,07:42:08,2547,6,,,,1017.13,0
15433020,07:42:48,07:42:48,2548,7,,,,1256.75,0
15433020,07:43:22,07:43:22,2549,8,,,,1470.44,0
15433020,07:44:00,07:44:00,2550,9,,,,1726.01,
15433020,07:44:38,07:44:38,2551,10,,,,1941.95,0
15433020,07:45:03,07:45:03,2552,11,,,,2120.37,0
15433020,07:45:56,07:45:56,2553,12,,,,2433.66,0
15433020,07:46:43,07:46:43,2554,13,,,,2629.65,0
15433020,07:47:52,07:47:52,2555,14,,,,2940.82,0
15433020,07:48:12,07:48:12,2556,15,,,,3016.67,0
15433020,07:48:33,07:48:33,2557,16,,,,3128.7,0
15433020,07:48:58,07:48:58,2558,17,,,,3300.66,0
15433020,07:50:00,07:50:00,2559,18,,,,3617.46,
15433020,07:50:36,07:50:36,2560,19,,,,3819.76,0
15433020,07:51:45,07:51:45,2606,20,,,,4150.48,0
15433020,07:52:48,07:52:48,2445,21,,,,4501.48,0
15433020,07:53:43,07:53:43,2446,22,,,,4755.16,0
15433020,07:54:17,07:54:17,91,23,,,,4970.75,0
15433020,07:57:00,07:57:00,10161,24,,,,5903.89,
15433020,08:00:17,08:00:17,8322,25,,,,6697.11,0
15433020,08:01:16,08:01:16,2211,26,,,,6943.65,0
15433020,08:02:14,08:02:14,2212,27,,,,7176.42,0
15433020,08:03:42,08:03:42,2213,28,,,,7495.01,0
15433020,08:05:00,08:05:00,2128,29,,,,7832.62,
15433020,08:05:29,08:05:29,9608,30,,,,8025.76,0
15433020,08:06:03,08:06:03,2433,31,,,,8317.13,0
15433020,08:06:25,08:06:25,2434,32,,,,8451.93,0
15433020,08:06:47,08:06:47,2447,33,,,,8585.02,0
15433020,08:07:15,08:07:15,2562,34,,,,8741.59,0
15433020,08:07:57,08:07:57,2563,35,,,,8884.43,0
15433020,08:08:24,08:08:24,2564,36,,,,9113.84,0
15433020,08:09:01,08:09:01,2565,37,,,,9323.94,0
15433020,08:09:26,08:09:26,2566,38,,,,9506.62,0
15433020,08:09:54,08:09:54,2567,39,,,,9747.13,0
15433020,08:10:14,08:10:14,2568,40,,,,9906.84,0
15433020,08:10:39,08:10:39,2569,41,,,,10103.78,0
15433020,08:11:00,08:11:00,9609,42,,,,10220.7,
15433020,08:11:39,08:11:39,2523,43,,,,10475.69,0
15433020,08:12:10,08:12:10,2524,44,,,,10660.62,0
15433020,08:12:44,08:12:44,2525,45,,,,10931.89,0
15433020,08:13:08,08:13:08,2526,46,,,,11092.48,0
15433020,08:13:32,08:13:32,2527,47,,,,11266.01,0
15433020,08:15:52,08:15:52,2124,48,,,,12429.97,0
15433020,08:16:09,08:16:09,7824,49,,,,12565.37,0
15433020,08:16:33,08:16:33,3801,50,,,,12748.45,0
15433020,08:16:58,08:16:58,3802,51,,,,12925.01,0
15433020,08:17:41,08:17:41,3803,52,,,,13188.33,0
15433020,08:17:58,08:17:58,3804,53,,,,13289.86,0
15433020,08:18:22,08:18:22,3805,54,,,,13448.54,0
15433020,08:19:00,08:19:00,3806,55,,,,13701.34,
15433020,08:19:24,08:19:24,7730,56,,,,13906.47,0
15433020,08:19:42,08:19:42,2541,57,,,,14099.86,0
15433020,08:19:59,08:19:59,9036,58,,,,14301.9,0
15433020,08:21:00,08:21:00,9945,59,,1,,14983.82,
15433030,07:39:00,07:39:00,2542,1,,,1,0,
15433030,07:39:30,07:39:30,2543,2,,,,130.92,0
15433030,07:40:20,07:40:20,2544,3,,,,456.03,0
15433030,07:40:50,07:40:50,2545,4,,,,611.75,0
15433030,07:41:16,07:41:16,2546,5,,,,817.14,0
15433030,07:42:08,07:42:08,2547,6,,,,1017.13,0
15433030,07:42:48,07:42:48,2548,7,,,,1256.75,0
15433030,07:43:22,07:43:22,2549,8,,,,1470.44,0
15433030,07:44:00,07:44:00,2550,9,,,,1726.01,
15433030,07:44:38,07:44:38,2551,10,,,,1941.95,0
15433030,07:45:03,07:45:03,2552,11,,,,2120.37,0
15433030,07:45:56,07:45:56,2553,12,,,,2433.66,0
15433030,07:46:43,07:46:43,2554,13,,,,2629.65,0
15433030,07:47:52,07:47:52,2555,14,,,,2940.82,0
15433030,07:48:12,07:48:12,2556,15,,,,3016.67,0
15433030,07:48:33,07:48:33,2557,16,,,,3128.7,0
15433030,07:48:58,07:48:58,2558,17,,,,3300.66,0
15433030,07:50:00,07:50:00,2559,18,,,,3617.46,
15433030,07:50:36,07:50:36,2560,19,,,,3819.76,0
15433030,07:51:45,07:51:45,2606,20,,,,4150.48,0
15433030,07:52:48,07:52:48,2445,21,,,,4501.48,0
15433030,07:53:43,07:53:43,2446,22,,,,4755.16,0
15433030,07:54:17,07:54:17,91,23,,,,4970.75,0
15433030,07:57:00,07:57:00,10161,24,,,,5903.89,
15433030,08:00:17,08:00:17,8322,25,,,,6697.11,0
15433030,08:01:16,08:01:16,2211,26,,,,6943.65,0
15433030,08:02:14,08:02:14,2212,27,,,,7176.42,0
15433030,08:03:42,08:03:42,2213,28,,,,7495.01,0
15433030,08:05:00,08:05:00,2128,29,,,,7832.62,
15433030,08:05:29,08:05:29,9608,30,,,,8025.76,0
15433030,08:06:03,08:06:03,2433,31,,,,8317.13,0
15433030,08:06:25,08:06:25,2434,32,,,,8451.93,0
15433030,08:06:47,08:06:47,2447,33,,,,8585.02,0
15433030,08:07:15,08:07:15,2562,34,,,,8741.59,0
15433030,08:07:57,08:07:57,2563,35,,,,8884.43,0
15433030,08:08:24,08:08:24,2564,36,,,,9113.84,0
15433030,08:09:01,08:09:01,2565,37,,,,9323.94,0
15433030,08:09:26,08:09:26,2566,38,,,,9506.62,0
15433030,08:09:54,08:09:54,2567,39,,,,9747.13,0
15433030,08:10:14,08:10:14,2568,40,,,,9906.84,0
15433030,08:10:39,08:10:39,2569,41,,,,10103.78,0
15433030,08:11:00,08:11:00,9609,42,,,,10220.7,
15433030,08:11:39,08:11:39,2523,43,,,,10475.69,0
15433030,08:12:10,08:12:10,2524,44,,,,10660.62,0
15433030,08:12:44,08:12:44,2525,45,,,,10931.89,0
15433030,08:13:08,08:13:08,2526,46,,,,11092.48,0
15433030,08:13:32,08:13:32,2527,47,,,,11266.01,0
15433030,08:15:52,08:15:52,2124,48,,,,12429.97,0
15433030,08:16:09,08:16:09,7824,49,,,,12565.37,0
15433030,08:16:33,08:16:33,3801,50,,,,12748.45,0
15433030,08:16:58,08:16:58,3802,51,,,,12925.01,0
15433030,08:17:41,08:17:41,3803,52,,,,13188.33,0
15433030,08:17:58,08:17:58,3804,53,,,,13289.86,0
15433030,08:18:22,08:18:22,3805,54,,,,13448.54,0
15433030,08:19:00,08:19:00,3806,55,,,,13701.34,
15433030,08:19:24,08:19:24,7730,56,,,,13906.47,0
15433030,08:19:42,08:19:42,2541,57,,,,14099.86,0
15433030,08:19:59,08:19:59,9036,58,,,,14301.9,0
15433030,08:21:00,08:21:00,9945,59,,1,,14983.82,
15433040,07:39:00,07:39:00,2542,1,,,1,0,
15433040,07:39:30,07:39:30,2543,2,,,,130.92,0
15433040,07:40:20,07:40:20,2544,3,,,,456.03,0
15433040,07:40:50,07:40:50,2545,4,,,,611.75,0
15433040,07:41:16,07:41:16,2546,5,,,,817.14,0
15433040,07:42:08,07:42:08,2547,6,,,,1017.13,0
15433040,07:42:48,07:42:48,2548,7,,,,1256.75,0
15433040,07:43:22,07:43:22,2549,8,,,,1470.44,0
15433040,07:44:00,07:44:00,2550,9,,,,1726.01,
15433040,07:44:38,07:44:38,2551,10,,,,1941.95,0
15433040,07:45:03,07:45:03,2552,11,,,,2120.37,0
15433040,07:45:56,07:45:56,2553,12,,,,2433.66,0
15433040,07:46:43,07:46:43,2554,13,,,,2629.65,0
15433040,07:47:52,07:47:52,2555,14,,,,2940.82,0
15433040,07:48:12,07:48:12,2556,15,,,,3016.67,0
15433040,07:48:33,07:48:33,2557,16,,,,3128.7,0
15433040,07:48:58,07:48:58,2558,17,,,,3300.66,0
15433040,07:50:00,07:50:00,2559,18,,,,3617.46,
15433040,07:50:36,07:50:36,2560,19,,,,3819.76,0
15433040,07:51:45,07:51:45,2606,20,,,,4150.48,0
15433040,07:52:48,07:52:48,2445,21,,,,4501.48,0
15433040,07:53:43,07:53:43,2446,22,,,,4755.16,0
15433040,07:54:17,07:54:17,91,23,,,,4970.75,0
15433040,07:57:00,07:57:00,10161,24,,,,5903.89,
15433040,08:00:17,08:00:17,8322,25,,,,6697.11,0
15433040,08:01:16,08:01:16,2211,26,,,,6943.65,0
15433040,08:02:14,08:02:14,2212,27,,,,7176.42,0
15433040,08:03:42,08:03:42,2213,28,,,,7495.01,0
15433040,08:05:00,08:05:00,2128,29,,,,7832.62,
15433040,08:05:29,08:05:29,9608,30,,,,8025.76,0
15433040,08:06:03,08:06:03,2433,31,,,,8317.13,0
15433040,08:06:25,08:06:25,2434,32,,,,8451.93,0
15433040,08:06:47,08:06:47,2447,33,,,,8585.02,0
15433040,08:07:15,08:07:15,2562,34,,,,8741.59,0
15433040,08:07:57,08:07:57,2563,35,,,,8884.43,0
15433040,08:08:24,08:08:24,2564,36,,,,9113.84,0
15433040,08:09:01,08:09:01,2565,37,,,,9323.94,0
15433040,08:09:26,08:09:26,2566,38,,,,9506.62,0
15433040,08:09:54,08:09:54,2567,39,,,,9747.13,0
15433040,08:10:14,08:10:14,2568,40,,,,9906.84,0
15433040,08:10:39,08:10:39,2569,41,,,,10103.78,0
15433040,08:11:00,08:11:00,9609,42,,,,10220.7,
15433040,08:11:39,08:11:39,2523,43,,,,10475.69,0
15433040,08:12:10,08:12:10,2524,44,,,,10660.62,0
15433040,08:12:44,08:12:44,2525,45,,,,10931.89,0
15433040,08:13:08,08:13:08,2526,46,,,,11092.48,0
15433040,08:13:32,08:13:32,2527,47,,,,11266.01,0
15433040,08:15:52,08:15:52,2124,48,,,,12429.97,0
15433040,08:16:09,08:16:09,7824,49,,,,12565.37,0
15433040,08:16:33,08:16:33,3801,50,,,,12748.45,0
15433040,08:16:58,08:16:58,3802,51,,,,12925.01,0
15433040,08:17:41,08:17:41,3803,52,,,,13188.33,0
15433040,08:17:58,08:17:58,3804,53,,,,13289.86,0
15433040,08:18:22,08:18:22,3805,54,,,,13448.54,0
15433040,08:19:00,08:19:00,3806,55,,,,13701.34,
15433040,08:19:24,08:19:24,7730,56,,,,13906.47,0
15433040,08:19:42,08:19:42,2541,57,,,,14099.86,0
15433040,08:19:59,08:19:59,9036,58,,,,14301.9,0
15433040,08:21:00,08:21:00,9945,59,,1,,14983.82,
15433050,07:39:00,07:39:00,2542,1,,,1,0,
15433050,07:39:30,07:39:30,2543,2,,,,130.92,0
15433050,07:40:20,07:40:20,2544,3,,,,456.03,0
15433050,07:40:50,07:40:50,2545,4,,,,611.75,0
15433050,07:41:16,07:41:16,2546,5,,,,817.14,0
15433050,07:42:08,07:42:08,2547,6,,,,1017.13,0
15433050,07:42:48,07:42:48,2548,7,,,,1256.75,0
15433050,07:43:22,07:43:22,2549,8,,,,1470.44,0
15433050,07:44:00,07:44:00,2550,9,,,,1726.01,
15433050,07:44:38,07:44:38,2551,10,,,,1941.95,0
15433050,07:45:03,07:45:03,2552,11,,,,2120.37,0
15433050,07:45:56,07:45:56,2553,12,,,,2433.66,0
15433050,07:46:43,07:46:43,2554,13,,,,2629.65,0
15433050,07:47:52,07:47:52,2555,14,,,,2940.82,0
15433050,07:48:12,07:48:12,2556,15,,,,3016.67,0
15433050,07:48:33,07:48:33,2557,16,,,,3128.7,0
15433050,07:48:58,07:48:58,2558,17,,,,3300.66,0
15433050,07:50:00,07:50:00,2559,18,,,,3617.46,
15433050,07:50:36,07:50:36,2560,19,,,,3819.76,0
15433050,07:51:45,07:51:45,2606,20,,,,4150.48,0
15433050,07:52:48,07:52:48,2445,21,,,,4501.48,0
15433050,07:53:43,07:53:43,2446,22,,,,4755.16,0
15433050,07:54:17,07:54:17,91,23,,,,4970.75,0
15433050,07:57:00,07:57:00,10161,24,,,,5903.89,
15433050,08:00:17,08:00:17,8322,25,,,,6697.11,0
15433050,08:01:16,08:01:16,2211,26,,,,6943.65,0
15433050,08:02:14,08:02:14,2212,27,,,,7176.42,0
15433050,08:03:42,08:03:42,2213,28,,,,7495.01,0
15433050,08:05:00,08:05:00,2128,29,,,,7832.62,
15433050,08:05:29,08:05:29,9608,30,,,,8025.76,0
15433050,08:06:03,08:06:03,2433,31,,,,8317.13,0
15433050,08:06:25,08:06:25,2434,32,,,,8451.93,0
15433050,08:06:47,08:06:47,2447,33,,,,8585.02,0
15433050,08:07:15,08:07:15,2562,34,,,,8741.59,0
15433050,08:07:57,08:07:57,2563,35,,,,8884.43,0
15433050,08:08:24,08:08:24,2564,36,,,,9113.84,0
15433050,08:09:01,08:09:01,2565,37,,,,9323.94,0
15433050,08:09:26,08:09:26,2566,38,,,,9506.62,0
15433050,08:09:54,08:09:54,2567,39,,,,9747.13,0
15433050,08:10:14,08:10:14,2568,40,,,,9906.84,0
15433050,08:10:39,08:10:39,2569,41,,,,10103.78,0
15433050,08:11:00,08:11:00,9609,42,,,,10220.7,
15433050,08:11:39,08:11:39,2523,43,,,,10475.69,0
15433050,08:12:10,08:12:10,2524,44,,,,10660.62,0
15433050,08:12:44,08:12:44,2525,45,,,,10931.89,0
15433050,08:13:08,08:13:08,2526,46,,,,11092.48,0
15433050,08:13:32,08:13:32,2527,47,,,,11266.01,0
15433050,08:15:52,08:15:52,2124,48,,,,12429.97,0
15433050,08:16:09,08:16:09,7824,49,,,,12565.37,0
15433050,08:16:33,08:16:33,3801,50,,,,12748.45,0
15433050,08:16:58,08:16:58,3802,51,,,,12925.01,0
15433050,08:17:41,08:17:41,3803,52,,,,13188.33,0
15433050,08:17:58,08:17:58,3804,53,,,,13289.86,0
15433050,08:18:22,08:18:22,3805,54,,,,13448.54,0
15433050,08:19:00,08:19:00,3806,55,,,,13701.34,
15433050,08:19:24,08:19:24,7730,56,,,,13906.47,0
15433050,08:19:42,08:19:42,2541,57,,,,14099.86,0
15433050,08:19:59,08:19:59,9036,58,,,,14301.9,0
15433050,08:21:00,08:21:00,9945,59,,1,,14983.82,
15433060,07:39:00,07:39:00,2542,1,,,1,0,
15433060,07:39:30,07:39:30,2543,2,,,,130.92,0
15433060,07:40:20,07:40:20,2544,3,,,,456.03,0
15433060,07:40:50,07:40:50,2545,4,,,,611.75,0
15433060,07:41:16,07:41:16,2546,5,,,,817.14,0
15433060,07:42:08,07:42:08,2547,6,,,,1017.13,0
15433060,07:42:48,07:42:48,2548,7,,,,1256.75,0
15433060,07:43:22,07:43:22,2549,8,,,,1470.44,0
15433060,07:44:00,07:44:00,2550,9,,,,1726.01,
15433060,07:44:38,07:44:38,2551,10,,,,1941.95,0
15433060,07:45:03,07:45:03,2552,11,,,,2120.37,0
15433060,07:45:56,07:45:56,2553,12,,,,2433.66,0
15433060,07:46:43,07:46:43,2554,13,,,,2629.65,0
15433060,07:47:52,07:47:52,2555,14,,,,2940.82,0
15433060,07:48:12,07:48:12,2556,15,,,,3016.67,0
15433060,07:48:33,07:48:33,2557,16,,,,3128.7,0
15433060,07:48:58,07:48:58,2558,17,,,,3300.66,0
15433060,07:50:00,07:50:00,2559,18,,,,3617.46,
15433060,07:50:36,07:50:36,2560,19,,,,3819.76,0
15433060,07:51:45,07:51:45,2606,20,,,,4150.48,0
15433060,07:52:48,07:52:48,2445,21,,,,4501.48,0
15433060,07:53:43,07:53:43,2446,22,,,,4755.16,0
15433060,07:54:17,07:54:17,91,23,,,,4970.75,0
15433060,07:57:00,07:57:00,10161,24,,,,5903.89,
15433060,08:00:17,08:00:17,8322,25,,,,6697.11,0
15433060,08:01:16,08:01:16,2211,26,,,,6943.65,0
15433060,08:02:14,08:02:14,2212,27,,,,7176.42,0
15433060,08:03:42,08:03:42,2213,28,,,,7495.01,0
15433060,08:05:00,08:05:00,2128,29,,,,7832.62,
15433060,08:05:29,08:05:29,9608,30,,,,8025.76,0
15433060,08:06:03,08:06:03,2433,31,,,,8317.13,0
15433060,08:06:25,08:06:25,2434,32,,,,8451.93,0
15433060,08:06:47,08:06:47,2447,33,,,,8585.02,0
15433060,08:07:15,08:07:15,2562,34,,,,8741.59,0
15433060,08:07:57,08:07:57,2563,35,,,,8884.43,0
15433060,08:08:24,08:08:24,2564,36,,,,9113.84,0
15433060,08:09:01,08:09:01,2565,37,,,,9323.94,0
15433060,08:09:26,08:09:26,2566,38,,,,9506.62,0
15433060,08:09:54,08:09:54,2567,39,,,,9747.13,0
15433060,08:10:14,08:10:14,2568,40,,,,9906.84,0
15433060,08:10:39,08:10:39,2569,41,,,,10103.78,0
15433060,08:11:00,08:11:00,9609,42,,,,10220.7,
15433060,08:11:39,08:11:39,2523,43,,,,10475.69,0
15433060,08:12:10,08:12:10,2524,44,,,,10660.62,0
15433060,08:12:44,08:12:44,2525,45,,,,10931.89,0
15433060,08:13:08,08:13:08,2526,46,,,,11092.48,0
15433060,08:13:32,08:13:32,2527,47,,,,11266.01,0
15433060,08:15:52,08:15:52,2124,48,,,,12429.97,0
15433060,08:16:09,08:16:09,7824,49,,,,12565.37,0
15433060,08:16:33,08:16:33,3801,50,,,,12748.45,0
15433060,08:16:58,08:16:58,3802,51,,,,12925.01,0
15433060,08:17:41,08:17:41,3803,52,,,,13188.33,0
15433060,08:17:58,08:17:58,3804,53,,,,13289.86,0
15433060,08:18:22,08:18:22,3805,54,,,,13448.54,0
15433060,08:19:00,08:19:00,3806,55,,,,13701.34,
15433060,08:19:24,08:19:24,7730,56,,,,13906.47,0
15433060,08:19:42,08:19:42,2541,57,,,,14099.86,0
15433060,08:19:59,08:19:59,9036,58,,,,14301.9,0
15433060,08:21:00,08:21:00,9945,59,,1,,14983.82,
15433080,07:39:00,07:39:00,2542,1,,,1,0,
15433080,07:39:30,07:39:30,2543,2,,,,130.92,0
15433080,07:40:20,07:40:20,2544,3,,,,456.03,0
15433080,07:40:50,07:40:50,2545,4,,,,611.75,0
15433080,07:41:16,07:41:16,2546,5,,,,817.14,0
15433080,07:42:08,07:42:08,2547,6,,,,1017.13,0
15433080,07:42:48,07:42:48,2548,7,,,,1256.75,0
15433080,07:43:22,07:43:22,2549,8,,,,1470.44,0
15433080,07:44:00,07:44:00,2550,9,,,,1726.01,
15433080,07:44:38,07:44:38,2551,10,,,,1941.95,0
15433080,07:45:03,07:45:03,2552,11,,,,2120.37,0
15433080,07:45:56,07:45:56,2553,12,,,,2433.66,0
15433080,07:46:43,07:46:43,2554,13,,,,2629.65,0
15433080,07:47:52,07:47:52,2555,14,,,,2940.82,0
15433080,07:48:12,07:48:12,2556,15,,,,3016.67,0
15433080,07:48:33,07:48:33,2557,16,,,,3128.7,0
15433080,07:48:58,07:48:58,2558,17,,,,3300.66,0
15433080,07:50:00,07:50:00,2559,18,,,,3617.46,
15433080,07:50:36,07:50:36,2560,19,,,,3819.76,0
15433080,07:51:45,07:51:45,2606,20,,,,4150.48,0
15433080,07:52:48,07:52:48,2445,21,,,,4501.48,0
15433080,07:53:43,07:53:43,2446,22,,,,4755.16,0
15433080,07:54:17,07:54:17,91,23,,,,4970.75,0
15433080,07:57:00,07:57:00,10161,24,,,,5903.89,
15433080,08:00:17,08:00:17,8322,25,,,,6697.11,0
15433080,08:01:16,08:01:16,2211,26,,,,6943.65,0
15433080,08:02:14,08:02:14,2212,27,,,,7176.42,0
15433080,08:03:42,08:03:42,2213,28,,,,7495.01,0
15433080,08:05:00,08:05:00,2128,29,,,,7832.62,
15433080,08:05:29,08:05:29,9608,30,,,,8025.76,0
15433080,08:06:03,08:06:03,2433,31,,,,8317.13,0
15433080,08:06:25,08:06:25,2434,32,,,,8451.93,0
15433080,08:06:47,08:06:47,2447,33,,,,8585.02,0
15433080,08:07:15,08:07:15,2562,34,,,,8741.59,0
15433080,08:07:57,08:07:57,2563,35,,,,8884.43,0
15433080,08:08:24,08:08:24,2564,36,,,,9113.84,0
15433080,08:09:01,08:09:01,2565,37,,,,9323.94,0
15433080,08:09:26,08:09:26,2566,38,,,,9506.62,0
15433080,08:09:54,08:09:54,2567,39,,,,9747.13,0
15433080,08:10:14,08:10:14,2568,40,,,,9906.84,0
15433080,08:10:39,08:10:39,2569,41,,,,10103.78,0
15433080,08:11:00,08:11:00,9609,42,,,,10220.7,
15433080,08:11:39,08:11:39,2523,43,,,,10475.69,0
15433080,08:12:10,08:12:10,2524,44,,,,10660.62,0
15433080,08:12:44,08:12:44,2525,45,,,,10931.89,0
15433080,08:13:08,08:13:08,2526,46,,,,11092.48,0
15433080,08:13:32,08:13:32,2527,47,,,,11266.01,0
15433080,08:15:52,08:15:52,2124,48,,,,12429.97,0
15433080,08:16:09,08:16:09,7824,49,,,,12565.37,0
15433080,08:16:33,08:16:33,3801,50,,,,12748.45,0
15433080,08:16:58,08:16:58,3802,51,,,,12925.01,0
15433080,08:17:41,08:17:41,3803,52,,,,13188.33,0
15433080,08:17:58,08:17:58,3804,53,,,,13289.86,0
15433080,08:18:22,08:18:22,3805,54,,,,13448.54,0
15433080,08:19:00,08:19:00,3806,55,,,,13701.34,
15433080,08:19:24,08:19:24,7730,56,,,,13906.47,0
15433080,08:19:42,08:19:42,2541,57,,,,14099.86,0
15433080,08:19:59,08:19:59,9036,58,,,,14301.9,0
15433080,08:21:00,08:21:00,9945,59,,1,,14983.82,
1553070,14:36:00,14:36:00,2542,1,,,1,0,
1553070,14:36:30,14:36:30,2543,2,,,,130.92,0
1553070,14:37:21,14:37:21,2544,3,,,,456.03,0
1553070,14:37:52,14:37:52,2545,4,,,,611.84,0
1553070,14:38:21,14:38:21,2546,5,,,,805.52,0
1553070,14:39:04,14:39:04,2555,6,,,,1103.86,0
1553070,14:39:12,14:39:12,2556,7,,,,1160.75,0
1553070,14:39:28,14:39:28,2557,8,,,,1258.69,0
1553070,14:39:51,14:39:51,2558,9,,,,1416.24,0
1553070,14:40:48,14:40:48,2559,10,,,,1733.76,0
1553070,14:41:17,14:41:17,2560,11,,,,1936.06,0
1553070,14:42:10,14:42:10,2606,12,,,,2266.78,0
1553070,14:43:00,14:43:00,2445,13,,,,2617.78,
1553070,14:43:52,14:43:52,2446,14,,,,2871.46,0
1553070,14:44:25,14:44:25,91,15,,,,3087.05,0
1553070,14:47:00,14:47:00,10161,16,,,,4020.19,
1553070,14:49:53,14:49:53,8322,17,,,,4813.41,0
1553070,14:50:44,14:50:44,2211,18,,,,5059.95,0
1553070,14:51:35,14:51:35,2212,19,,,,5292.72,0
1553070,14:52:51,14:52:51,2213,20,,,,5611.31,0
1553070,14:54:00,14:54:00,2128,21,,,,5948.92,
1553070,14:54:29,14:54:29,9608,22,,,,6142.06,0
1553070,14:55:03,14:55:03,2433,23,,,,6433.43,0
1553070,14:55:25,14:55:25,2434,24,,,,6568.23,0
1553070,14:55:47,14:55:47,2447,25,,,,6701.32,0
1553070,14:56:15,14:56:15,2562,26,,,,6857.89,0
1553070,14:56:57,14:56:57,2563,27,,,,7000.73,0
1553070,14:57:24,14:57:24,2564,28,,,,7230.14,0
1553070,14:58:01,14:58:01,2565,29,,,,7440.24,0
1553070,14:58:26,14:58:26,2566,30,,,,7622.92,0
1553070,14:58:54,14:58:54,2567,31,,,,7863.43,0
1553070,14:59:14,14:59:14,2568,32,,,,8023.14,0
1553070,14:59:39,14:59:39,2569,33,,,,8220.08,0
1553070,15:00:00,15:00:00,9609,34,,,,8337,
1553070,15:00:49,15:00:49,2523,35,,,,8591.99,0
1553070,15:01:27,15:01:27,2524,36,,,,8776.92,0
1553070,15:02:10,15:02:10,2525,37,,,,9048.19,0
1553070,15:02:40,15:02:40,2526,38,,,,9208.78,0
1553070,15:03:10,15:03:10,2527,39,,,,9382.31,0
1553070,15:06:05,15:06:05,2124,40,,,,10546.27,0
1553070,15:06:26,15:06:26,7824,41,,,,10681.67,0
1553070,15:06:56,15:06:56,3801,42,,,,10864.75,0
1553070,15:07:28,15:07:28,3802,43,,,,11041.31,0
1553070,15:08:21,15:08:21,3803,44,,,,11304.63,0
1553070,15:08:43,15:08:43,3804,45,,,,11406.16,0
1553070,15:09:13,15:09:13,3805,46,,,,11564.84,0
1553070,15:10:00,15:10:00,3806,47,,,,11817.64,
1553070,15:11:10,15:11:10,7730,48,,,,12022.77,0
1553070,15:12:06,15:12:06,2541,49,,,,12216.16,0
1553070,15:13:01,15:13:01,9036,50,,,,12418.08,0
1553070,15:16:00,15:16:00,9945,51,,1,,13103.57,
15908010,19:01:00,19:01:00,2542,1,,,1,0,
15908010,19:01:26,19:01:26,2543,2,,,,130.92,0
15908010,19:02:10,19:02:10,2544,3,,,,456.03,0
15908010,19:02:36,19:02:36,2545,4,,,,611.84,0
15908010,19:03:01,19:03:01,2546,5,,,,805.52,0
15908010,19:03:38,19:03:38,2555,6,,,,1103.86,0
15908010,19:03:45,19:03:45,2556,7,,,,1160.75,0
15908010,19:03:59,19:03:59,2557,8,,,,1258.69,0
15908010,19:04:18,19:04:18,2558,9,,,,1416.24,0
15908010,19:05:07,19:05:07,2559,10,,,,1733.76,0
15908010,19:05:32,19:05:32,2560,11,,,,1936.06,0
15908010,19:06:17,19:06:17,2606,12,,,,2266.78,0
15908010,19:07:00,19:07:00,2445,13,,,,2617.78,
15908010,19:07:52,19:07:52,2446,14,,,,2871.46,0
15908010,19:08:25,19:08:25,91,15,,,,3087.05,0
15908010,19:11:00,19:11:00,10161,16,,,,4020.19,
15908010,19:13:28,19:13:28,8322,17,,,,4813.41,0
15908010,19:14:12,19:14:12,2211,18,,,,5059.95,0
15908010,19:14:55,19:14:55,2212,19,,,,5292.72,0
15908010,19:16:01,19:16:01,2213,20,,,,5611.31,0
15908010,19:17:00,19:17:00,2128,21,,,,5948.92,
15908010,19:17:29,19:17:29,9608,22,,,,6142.06,0
15908010,19:18:03,19:18:03,2433,23,,,,6433.43,0
15908010,19:18:25,19:18:25,2434,24,,,,6568.23,0
15908010,19:18:47,19:18:47,2447,25,,,,6701.32,0
15908010,19:19:15,19:19:15,2562,26,,,,6857.89,0
15908010,19:19:57,19:19:57,2563,27,,,,7000.73,0
15908010,19:20:24,19:20:24,2564,28,,,,7230.14,0
15908010,19:21:01,19:21:01,2565,29,,,,7440.24,0
15908010,19:21:26,19:21:26,2566,30,,,,7622.92,0
15908010,19:21:54,19:21:54,2567,31,,,,7863.43,0
15908010,19:22:14,19:22:14,2568,32,,,,8023.14,0
15908010,19:22:39,19:22:39,2569,33,,,,8220.08,0
15908010,19:23:00,19:23:00,9609,34,,,,8337,
15908010,19:23:44,19:23:44,2523,35,,,,8591.99,0
15908010,19:24:18,19:24:18,2524,36,,,,8776.92,0
15908010,19:24:57,19:24:57,2525,37,,,,9048.19,0
15908010,19:25:24,19:25:24,2526,38,,,,9208.78,0
15908010,19:25:51,19:25:51,2527,39,,,,9382.31,0
15908010,19:28:28,19:28:28,2124,40,,,,10546.27,0
15908010,19:28:47,19:28:47,7824,41,,,,10681.67,0
15908010,19:29:14,19:29:14,3801,42,,,,10864.75,0
15908010,19:29:43,19:29:43,3802,43,,,,11041.31,0
15908010,19:30:31,19:30:31,3803,44,,,,11304.63,0
15908010,19:30:50,19:30:50,3804,45,,,,11406.16,0
15908010,19:31:17,19:31:17,3805,46,,,,11564.84,0
15908010,19:32:00,19:32:00,3806,47,,,,11817.64,
15908010,19:33:10,19:33:10,7730,48,,,,12022.77,0
15908010,19:34:06,19:34:06,2541,49,,,,12216.16,0
15908010,19:35:01,19:35:01,9036,50,,,,12418.08,0
15908010,19:38:00,19:38:00,9945,51,,1,,13103.57,
1610070,18:06:00,18:06:00,2542,1,,,1,0,
1610070,18:06:26,18:06:26,2543,2,,,,130.92,0
1610070,18:07:10,18:07:10,2544,3,,,,456.03,0
1610070,18:07:36,18:07:36,2545,4,,,,611.84,0
1610070,18:08:01,18:08:01,2546,5,,,,805.52,0
1610070,18:08:38,18:08:38,2555,6,,,,1103.86,0
1610070,18:08:45,18:08:45,2556,7,,,,1160.75,0
1610070,18:08:59,18:08:59,2557,8,,,,1258.69,0
1610070,18:09:18,18:09:18,2558,9,,,,1416.24,0
1610070,18:10:07,18:10:07,2559,10,,,,1733.76,0
1610070,18:10:32,18:10:32,2560,11,,,,1936.06,0
1610070,18:11:17,18:11:17,2606,12,,,,2266.78,0
1610070,18:12:00,18:12:00,2445,13,,,,2617.78,
1610070,18:12:52,18:12:52,2446,14,,,,2871.46,0
1610070,18:13:25,18:13:25,91,15,,,,3087.05,0
1610070,18:16:00,18:16:00,10161,16,,,,4020.19,
1610070,18:18:28,18:18:28,8322,17,,,,4813.41,0
1610070,18:19:12,18:19:12,2211,18,,,,5059.95,0
1610070,18:19:55,18:19:55,2212,19,,,,5292.72,0
1610070,18:21:01,18:21:01,2213,20,,,,5611.31,0
1610070,18:22:00,18:22:00,2128,21,,,,5948.92,
1610070,18:22:29,18:22:29,9608,22,,,,6142.06,0
1610070,18:23:03,18:23:03,2433,23,,,,6433.43,0
1610070,18:23:25,18:23:25,2434,24,,,,6568.23,0
1610070,18:23:47,18:23:47,2447,25,,,,6701.32,0
1610070,18:24:15,18:24:15,2562,26,,,,6857.89,0
1610070,18:24:57,18:24:57,2563,27,,,,7000.73,0
1610070,18:25:24,18:25:24,2564,28,,,,7230.14,0
1610070,18:26:01,18:26:01,2565,29,,,,7440.24,0
1610070,18:26:26,18:26:26,2566,30,,,,7622.92,0
1610070,18:26:54,18:26:54,2567,31,,,,7863.43,0
1610070,18:27:14,18:27:14,2568,32,,,,8023.14,0
1610070,18:27:39,18:27:39,2569,33,,,,8220.08,0
1610070,18:28:00,18:28:00,9609,34,,,,8337,
1610070,18:28:44,18:28:44,2523,35,,,,8591.99,0
1610070,18:29:18,18:29:18,2524,36,,,,8776.92,0
1610070,18:29:57,18:29:57,2525,37,,,,9048.19,0
1610070,18:30:24,18:30:24,2526,38,,,,9208.78,0
1610070,18:30:51,18:30:51,2527,39,,,,9382.31,0
1610070,18:33:28,18:33:28,2124,40,,,,10546.27,0
1610070,18:33:47,18:33:47,7824,41,,,,10681.67,0
1610070,18:34:14,18:34:14,3801,42,,,,10864.75,0
1610070,18:34:43,18:34:43,3802,43,,,,11041.31,0
1610070,18:35:31,18:35:31,3803,44,,,,11304.63,0
1610070,18:35:50,18:35:50,3804,45,,,,11406.16,0
1610070,18:36:17,18:36:17,3805,46,,,,11564.84,0
1610070,18:37:00,18:37:00,3806,47,,,,11817.64,
1610070,18:38:10,18:38:10,7730,48,,,,12022.77,0
1610070,18:39:06,18:39:06,2541,49,,,,12216.16,0
1610070,18:40:01,18:40:01,9036,50,,,,12418.08,0
1610070,18:43:00,18:43:00,9945,51,,1,,13103.57,
16113090,10:42:00,10:42:00,2542,1,,,1,0,
16113090,10:42:43,10:42:43,2543,2,,,,130.92,0
16113090,10:43:57,10:43:57,2544,3,,,,456.03,0
16113090,10:44:40,10:44:40,2545,4,,,,611.84,0
16113090,10:45:21,10:45:21,2546,5,,,,805.52,0
16113090,10:46:23,10:46:23,2555,6,,,,1103.86,0
16113090,10:46:35,10:46:35,2556,7,,,,1160.75,0
16113090,10:46:58,10:46:58,2557,8,,,,1258.69,0
16113090,10:47:30,10:47:30,2558,9,,,,1416.24,0
16113090,10:48:52,10:48:52,2559,10,,,,1733.76,0
16113090,10:49:33,10:49:33,2560,11,,,,1936.06,0
16113090,10:50:49,10:50:49,2606,12,,,,2266.78,0
16113090,10:52:00,10:52:00,2445,13,,,,2617.78,
16113090,10:52:39,10:52:39,2446,14,,,,2871.46,0
16113090,10:53:03,10:53:03,91,15,,,,3087.05,0
16113090,10:55:00,10:55:00,10161,16,,,,4020.19,
16113090,10:59:32,10:59:32,8322,17,,,,4813.41,0
16113090,11:00:52,11:00:52,2211,18,,,,5059.95,0
16113090,11:02:12,11:02:12,2212,19,,,,5292.72,0
16113090,11:04:12,11:04:12,2213,20,,,,5611.31,0
16113090,11:06:00,11:06:00,2128,21,,,,5948.92,
16113090,11:06:24,11:06:24,9608,22,,,,6142.06,0
16113090,11:06:53,11:06:53,2433,23,,,,6433.43,0
16113090,11:07:11,11:07:11,2434,24,,,,6568.23,0
16113090,11:07:29,11:07:29,2447,25,,,,6701.32,0
16113090,11:07:52,11:07:52,2562,26,,,,6857.89,0
16113090,11:08:27,11:08:27,2563,27,,,,7000.73,0
16113090,11:08:50,11:08:50,2564,28,,,,7230.14,0
16113090,11:09:21,11:09:21,2565,29,,,,7440.24,0
16113090,11:09:42,11:09:42,2566,30,,,,7622.92,0
16113090,11:10:05,11:10:05,2567,31,,,,7863.43,0
16113090,11:10:21,11:10:21,2568,32,,,,8023.14,0
16113090,11:10:43,11:10:43,2569,33,,,,8220.08,0
16113090,11:11:00,11:11:00,9609,34,,,,8337,
16113090,11:11:54,11:11:54,2523,35,,,,8591.99,0
16113090,11:12:36,11:12:36,2524,36,,,,8776.92,0
16113090,11:13:23,11:13:23,2525,37,,,,9048.19,0
16113090,11:13:56,11:13:56,2526,38,,,,9208.78,0
16113090,11:14:29,11:14:29,2527,39,,,,9382.31,0
16113090,11:17:41,11:17:41,2124,40,,,,10546.27,0
16113090,11:18:05,11:18:05,7824,41,,,,10681.67,0
16113090,11:18:38,11:18:38,3801,42,,,,10864.75,0
16113090,11:19:13,11:19:13,3802,43,,,,11041.31,0
16113090,11:20:11,11:20:11,3803,44,,,,11304.63,0
16113090,11:20:35,11:20:35,3804,45,,,,11406.16,0
16113090,11:21:08,11:21:08,3805,46,,,,11564.84,0
16113090,11:22:00,11:22:00,3806,47,,,,11817.64,
16113090,11:22:23,11:22:23,7730,48,,,,12022.77,0
16113090,11:22:42,11:22:42,2541,49,,,,12216.16,0
16113090,11:23:00,11:23:00,9036,50,,,,12418.08,0
16113090,11:24:00,11:24:00,9945,51,,1,,13103.57,
16113100,10:42:00,10:42:00,2542,1,,,1,0,
16113100,10:42:43,10:42:43,2543,2,,,,130.92,0
16113100,10:43:57,10:43:57,2544,3,,,,456.03,0
16113100,10:44:40,10:44:40,2545,4,,,,611.84,0
16113100,10:45:21,10:45:21,2546,5,,,,805.52,0
16113100,10:46:23,10:46:23,2555,6,,,,1103.86,0
16113100,10:46:35,10:46:35,2556,7,,,,1160.75,0
16113100,10:46:58,10:46:58,2557,8,,,,1258.69,0
16113100,10:47:30,10:47:30,2558,9,,,,1416.24,0
16113100,10:48:52,10:48:52,2559,10,,,,1733.76,0
16113100,10:49:33,10:49:33,2560,11,,,,1936.06,0
16113100,10:50:49,10:50:49,2606,12,,,,2266.78,0
16113100,10:52:00,10:52:00,2445,13,,,,2617.78,
16113100,10:52:39,10:52:39,2446,14,,,,2871.46,0
16113100,10:53:03,10:53:03,91,15,,,,3087.05,0
16113100,10:55:00,10:55:00,10161,16,,,,4020.19,
16113100,10:59:32,10:59:32,8322,17,,,,4813.41,0
16113100,11:00:52,11:00:52,2211,18,,,,5059.95,0
16113100,11:02:12,11:02:12,2212,19,,,,5292.72,0
16113100,11:04:12,11:04:12,2213,20,,,,5611.31,0
16113100,11:06:00,11:06:00,2128,21,,,,5948.92,
16113100,11:06:24,11:06:24,9608,22,,,,6142.06,0
16113100,11:06:53,11:06:53,2433,23,,,,6433.43,0
16113100,11:07:11,11:07:11,2434,24,,,,6568.23,0
16113100,11:07:29,11:07:29,2447,25,,,,6701.32,0
16113100,11:07:52,11:07:52,2562,26,,,,6857.89,0
16113100,11:08:27,11:08:27,2563,27,,,,7000.73,0
16113100,11:08:50,11:08:50,2564,28,,,,7230.14,0
16113100,11:09:21,11:09:21,2565,29,,,,7440.24,0
16113100,11:09:42,11:09:42,2566,30,,,,7622.92,0
16113100,11:10:05,11:10:05,2567,31,,,,7863.43,0
16113100,11:10:21,11:10:21,2568,32,,,,8023.14,0
16113100,11:10:43,11:10:43,2569,33,,,,8220.08,0
16113100,11:11:00,11:11:00,9609,34,,,,8337,
16113100,11:11:54,11:11:54,2523,35,,,,8591.99,0
16113100,11:12:36,11:12:36,2524,36,,,,8776.92,0
16113100,11:13:23,11:13:23,2525,37,,,,9048.19,0
16113100,11:13:56,11:13:56,2526,38,,,,9208.78,0
16113100,11:14:29,11:14:29,2527,39,,,,9382.31,0
16113100,11:17:41,11:17:41,2124,40,,,,10546.27,0
16113100,11:18:05,11:18:05,7824,41,,,,10681.67,0
16113100,11:18:38,11:18:38,3801,42,,,,10864.75,0
16113100,11:19:13,11:19:13,3802,43,,,,11041.31,0
16113100,11:20:11,11:20:11,3803,44,,,,11304.63,0
16113100,11:20:35,11:20:35,3804,45,,,,11406.16,0
16113100,11:21:08,11:21:08,3805,46,,,,11564.84,0
16113100,11:22:00,11:22:00,3806,47,,,,11817.64,
16113100,11:22:23,11:22:23,7730,48,,,,12022.77,0
16113100,11:22:42,11:22:42,2541,49,,,,12216.16,0
16113100,11:23:00,11:23:00,9036,50,,,,12418.08,0
16113100,11:24:00,11:24:00,9945,51,,1,,13103.57,
16113110,10:42:00,10:42:00,2542,1,,,1,0,
16113110,10:42:43,10:42:43,2543,2,,,,130.92,0
16113110,10:43:57,10:43:57,2544,3,,,,456.03,0
16113110,10:44:40,10:44:40,2545,4,,,,611.84,0
16113110,10:45:21,10:45:21,2546,5,,,,805.52,0
16113110,10:46:23,10:46:23,2555,6,,,,1103.86,0
16113110,10:46:35,10:46:35,2556,7,,,,1160.75,0
16113110,10:46:58,10:46:58,2557,8,,,,1258.69,0
16113110,10:47:30,10:47:30,2558,9,,,,1416.24,0
16113110,10:48:52,10:48:52,2559,10,,,,1733.76,0
16113110,10:49:33,10:49:33,2560,11,,,,1936.06,0
16113110,10:50:49,10:50:49,2606,12,,,,2266.78,0
16113110,10:52:00,10:52:00,2445,13,,,,2617.78,
16113110,10:52:39,10:52:39,2446,14,,,,2871.46,0
16113110,10:53:03,10:53:03,91,15,,,,3087.05,0
16113110,10:55:00,10:55:00,10161,16,,,,4020.19,
16113110,10:59:32,10:59:32,8322,17,,,,4813.41,0
16113110,11:00:52,11:00:52,2211,18,,,,5059.95,0
16113110,11:02:12,11:02:12,2212,19,,,,5292.72,0
16113110,11:04:12,11:04:12,2213,20,,,,5611.31,0
16113110,11:06:00,11:06:00,2128,21,,,,5948.92,
16113110,11:06:24,11:06:24,9608,22,,,,6142.06,0
16113110,11:06:53,11:06:53,2433,23,,,,6433.43,0
16113110,11:07:11,11:07:11,2434,24,,,,6568.23,0
16113110,11:07:29,11:07:29,2447,25,,,,6701.32,0
16113110,11:07:52,11:07:52,2562,26,,,,6857.89,0
16113110,11:08:27,11:08:27,2563,27,,,,7000.73,0
16113110,11:08:50,11:08:50,2564,28,,,,7230.14,0
16113110,11:09:21,11:09:21,2565,29,,,,7440.24,0
16113110,11:09:42,11:09:42,2566,30,,,,7622.92,0
16113110,11:10:05,11:10:05,2567,31,,,,7863.43,0
16113110,11:10:21,11:10:21,2568,32,,,,8023.14,0
16113110,11:10:43,11:10:43,2569,33,,,,8220.08,0
16113110,11:11:00,11:11:00,9609,34,,,,8337,
16113110,11:11:54,11:11:54,2523,35,,,,8591.99,0
16113110,11:12:36,11:12:36,2524,36,,,,8776.92,0
16113110,11:13:23,11:13:23,2525,37,,,,9048.19,0
16113110,11:13:56,11:13:56,2526,38,,,,9208.78,0
16113110,11:14:29,11:14:29,2527,39,,,,9382.31,0
16113110,11:17:41,11:17:41,2124,40,,,,10546.27,0
16113110,11:18:05,11:18:05,7824,41,,,,10681.67,0
16113110,11:18:38,11:18:38,3801,42,,,,10864.75,0
16113110,11:19:13,11:19:13,3802,43,,,,11041.31,0
16113110,11:20:11,11:20:11,3803,44,,,,11304.63,0
16113110,11:20:35,11:20:35,3804,45,,,,11406.16,0
16113110,11:21:08,11:21:08,3805,46,,,,11564.84,0
16113110,11:22:00,11:22:00,3806,47,,,,11817.64,
16113110,11:22:23,11:22:23,7730,48,,,,12022.77,0
16113110,11:22:42,11:22:42,2541,49,,,,12216.16,0
16113110,11:23:00,11:23:00,9036,50,,,,12418.08,0
16113110,11:24:00,11:24:00,9945,51,,1,,13103.57,
16113120,10:42:00,10:42:00,2542,1,,,1,0,
16113120,10:42:43,10:42:43,2543,2,,,,130.92,0
16113120,10:43:57,10:43:57,2544,3,,,,456.03,0
16113120,10:44:40,10:44:40,2545,4,,,,611.84,0
16113120,10:45:21,10:45:21,2546,5,,,,805.52,0
16113120,10:46:23,10:46:23,2555,6,,,,1103.86,0
16113120,10:46:35,10:46:35,2556,7,,,,1160.75,0
16113120,10:46:58,10:46:58,2557,8,,,,1258.69,0
16113120,10:47:30,10:47:30,2558,9,,,,1416.24,0
16113120,10:48:52,10:48:52,2559,10,,,,1733.76,0
16113120,10:49:33,10:49:33,2560,11,,,,1936.06,0
16113120,10:50:49,10:50:49,2606,12,,,,2266.78,0
16113120,10:52:00,10:52:00,2445,13,,,,2617.78,
16113120,10:52:39,10:52:39,2446,14,,,,2871.46,0
16113120,10:53:03,10:53:03,91,15,,,,3087.05,0
16113120,10:55:00,10:55:00,10161,16,,,,4020.19,
16113120,10:59:32,10:59:32,8322,17,,,,4813.41,0
16113120,11:00:52,11:00:52,2211,18,,,,5059.95,0
16113120,11:02:12,11:02:12,2212,19,,,,5292.72,0
16113120,11:04:12,11:04:12,2213,20,,,,5611.31,0
16113120,11:06:00,11:06:00,2128,21,,,,5948.92,
16113120,11:06:24,11:06:24,9608,22,,,,6142.06,0
16113120,11:06:53,11:06:53,2433,23,,,,6433.43,0
16113120,11:07:11,11:07:11,2434,24,,,,6568.23,0
16113120,11:07:29,11:07:29,2447,25,,,,6701.32,0
16113120,11:07:52,11:07:52,2562,26,,,,6857.89,0
16113120,11:08:27,11:08:27,2563,27,,,,7000.73,0
16113120,11:08:50,11:08:50,2564,28,,,,7230.14,0
16113120,11:09:21,11:09:21,2565,29,,,,7440.24,0
16113120,11:09:42,11:09:42,2566,30,,,,7622.92,0
16113120,11:10:05,11:10:05,2567,31,,,,7863.43,0
16113120,11:10:21,11:10:21,2568,32,,,,8023.14,0
16113120,11:10:43,11:10:43,2569,33,,,,8220.08,0
16113120,11:11:00,11:11:00,9609,34,,,,8337,
16113120,11:11:54,11:11:54,2523,35,,,,8591.99,0
16113120,11:12:36,11:12:36,2524,36,,,,8776.92,0
16113120,11:13:23,11:13:23,2525,37,,,,9048.19,0
16113120,11:13:56,11:13:56,2526,38,,,,9208.78,0
16113120,11:14:29,11:14:29,2527,39,,,,9382.31,0
16113120,11:17:41,11:17:41,2124,40,,,,10546.27,0
16113120,11:18:05,11:18:05,7824,41,,,,10681.67,0
16113120,11:18:38,11:18:38,3801,42,,,,10864.75,0
16113120,11:19:13,11:19:13,3802,43,,,,11041.31,0
16113120,11:20:11,11:20:11,3803,44,,,,11304.63,0
16113120,11:20:35,11:20:35,3804,45,,,,11406.16,0
16113120,11:21:08,11:21:08,3805,46,,,,11564.84,0
16113120,11:22:00,11:22:00,3806,47,,,,11817.64,
16113120,11:22:23,11:22:23,7730,48,,,,12022.77,0
16113120,11:22:42,11:22:42,2541,49,,,,12216.16,0
16113120,11:23:00,11:23:00,9036,50,,,,12418.08,0
16113120,11:24:00,11:24:00,9945,51,,1,,13103.57,
16113130,10:42:00,10:42:00,2542,1,,,1,0,
16113130,10:42:43,10:42:43,2543,2,,,,130.92,0
16113130,10:43:57,10:43:57,2544,3,,,,456.03,0
16113130,10:44:40,10:44:40,2545,4,,,,611.84,0
16113130,10:45:21,10:45:21,2546,5,,,,805.52,0
16113130,10:46:23,10:46:23,2555,6,,,,1103.86,0
16113130,10:46:35,10:46:35,2556,7,,,,1160.75,0
16113130,10:46:58,10:46:58,2557,8,,,,1258.69,0
16113130,10:47:30,10:47:30,2558,9,,,,1416.24,0
16113130,10:48:52,10:48:52,2559,10,,,,1733.76,0
16113130,10:49:33,10:49:33,2560,11,,,,1936.06,0
16113130,10:50:49,10:50:49,2606,12,,,,2266.78,0
16113130,10:52:00,10:52:00,2445,13,,,,2617.78,
16113130,10:52:39,10:52:39,2446,14,,,,2871.46,0
16113130,10:53:03,10:53:03,91,15,,,,3087.05,0
16113130,10:55:00,10:55:00,10161,16,,,,4020.19,
16113130,10:59:32,10:59:32,8322,17,,,,4813.41,0
16113130,11:00:52,11:00:52,2211,18,,,,5059.95,0
16113130,11:02:12,11:02:12,2212,19,,,,5292.72,0
16113130,11:04:12,11:04:12,2213,20,,,,5611.31,0
16113130,11:06:00,11:06:00,2128,21,,,,5948.92,
16113130,11:06:24,11:06:24,9608,22,,,,6142.06,0
16113130,11:06:53,11:06:53,2433,23,,,,6433.43,0
16113130,11:07:11,11:07:11,2434,24,,,,6568.23,0
16113130,11:07:29,11:07:29,2447,25,,,,6701.32,0
16113130,11:07:52,11:07:52,2562,26,,,,6857.89,0
16113130,11:08:27,11:08:27,2563,27,,,,7000.73,0
16113130,11:08:50,11:08:50,2564,28,,,,7230.14,0
16113130,11:09:21,11:09:21,2565,29,,,,7440.24,0
16113130,11:09:42,11:09:42,2566,30,,,,7622.92,0
16113130,11:10:05,11:10:05,2567,31,,,,7863.43,0
16113130,11:10:21,11:10:21,2568,32,,,,8023.14,0
16113130,11:10:43,11:10:43,2569,33,,,,8220.08,0
16113130,11:11:00,11:11:00,9609,34,,,,8337,
16113130,11:11:54,11:11:54,2523,35,,,,8591.99,0
16113130,11:12:36,11:12:36,2524,36,,,,8776.92,0
16113130,11:13:23,11:13:23,2525,37,,,,9048.19,0
16113130,11:13:56,11:13:56,2526,38,,,,9208.78,0
16113130,11:14:29,11:14:29,2527,39,,,,9382.31,0
16113130,11:17:41,11:17:41,2124,40,,,,10546.27,0
16113130,11:18:05,11:18:05,7824,41,,,,10681.67,0
16113130,11:18:38,11:18:38,3801,42,,,,10864.75,0
16113130,11:19:13,11:19:13,3802,43,,,,11041.31,0
16113130,11:20:11,11:20:11,3803,44,,,,11304.63,0
16113130,11:20:35,11:20:35,3804,45,,,,11406.16,0
16113130,11:21:08,11:21:08,3805,46,,,,11564.84,0
16113130,11:22:00,11:22:00,3806,47,,,,11817.64,
16113130,11:22:23,11:22:23,7730,48,,,,12022.77,0
16113130,11:22:42,11:22:42,2541,49,,,,12216.16,0
16113130,11:23:00,11:23:00,9036,50,,,,12418.08,0
16113130,11:24:00,11:24:00,9945,51,,1,,13103.57,
16222090,07:03:00,07:03:00,2542,1,,,1,0,
16222090,07:03:30,07:03:30,2543,2,,,,130.92,0
16222090,07:04:20,07:04:20,2544,3,,,,456.03,0
16222090,07:04:50,07:04:50,2545,4,,,,611.75,0
16222090,07:05:16,07:05:16,2546,5,,,,817.14,0
16222090,07:06:08,07:06:08,2547,6,,,,1017.13,0
16222090,07:06:48,07:06:48,2548,7,,,,1256.75,0
16222090,07:07:22,07:07:22,2549,8,,,,1470.44,0
16222090,07:08:00,07:08:00,2550,9,,,,1726.01,
16222090,07:08:38,07:08:38,2551,10,,,,1941.95,0
16222090,07:09:03,07:09:03,2552,11,,,,2120.37,0
16222090,07:09:56,07:09:56,2553,12,,,,2433.66,0
16222090,07:10:43,07:10:43,2554,13,,,,2629.65,0
16222090,07:11:52,07:11:52,2555,14,,,,2940.82,0
16222090,07:12:12,07:12:12,2556,15,,,,3016.67,0
16222090,07:12:33,07:12:33,2557,16,,,,3128.7,0
16222090,07:12:58,07:12:58,2558,17,,,,3300.66,0
16222090,07:14:00,07:14:00,2559,18,,,,3617.46,
16222090,07:14:36,07:14:36,2560,19,,,,3819.76,0
16222090,07:15:45,07:15:45,2606,20,,,,4150.48,0
16222090,07:16:48,07:16:48,2445,21,,,,4501.48,0
16222090,07:17:43,07:17:43,2446,22,,,,4755.16,0
16222090,07:18:17,07:18:17,91,23,,,,4970.75,0
16222090,07:21:00,07:21:00,10161,24,,,,5903.89,
16222090,07:24:17,07:24:17,8322,25,,,,6697.11,0
16222090,07:25:16,07:25:16,2211,26,,,,6943.65,0
16222090,07:26:14,07:26:14,2212,27,,,,7176.42,0
16222090,07:27:42,07:27:42,2213,28,,,,7495.01,0
16222090,07:29:00,07:29:00,2128,29,,,,7832.62,
16222090,07:29:29,07:29:29,9608,30,,,,8025.76,0
16222090,07:30:03,07:30:03,2433,31,,,,8317.13,0
16222090,07:30:25,07:30:25,2434,32,,,,8451.93,0
16222090,07:30:47,07:30:47,2447,33,,,,8585.02,0
16222090,07:31:15,07:31:15,2562,34,,,,8741.59,0
16222090,07:31:57,07:31:57,2563,35,,,,8884.43,0
16222090,07:32:24,07:32:24,2564,36,,,,9113.84,0
16222090,07:33:01,07:33:01,2565,37,,,,9323.94,0
16222090,07:33:26,07:33:26,2566,38,,,,9506.62,0
16222090,07:33:54,07:33:54,2567,39,,,,9747.13,0
16222090,07:34:14,07:34:14,2568,40,,,,9906.84,0
16222090,07:34:39,07:34:39,2569,41,,,,10103.78,0
16222090,07:35:00,07:35:00,9609,42,,,,10220.7,
16222090,07:35:39,07:35:39,2523,43,,,,10475.69,0
16222090,07:36:10,07:36:10,2524,44,,,,10660.62,0
16222090,07:36:44,07:36:44,2525,45,,,,10931.89,0
16222090,07:37:08,07:37:08,2526,46,,,,11092.48,0
16222090,07:37:32,07:37:32,2527,47,,,,11266.01,0
16222090,07:39:52,07:39:52,2124,48,,,,12429.97,0
16222090,07:40:09,07:40:09,7824,49,,,,12565.37,0
16222090,07:40:33,07:40:33,3801,50,,,,12748.45,0
16222090,07:40:58,07:40:58,3802,51,,,,12925.01,0
16222090,07:41:41,07:41:41,3803,52,,,,13188.33,0
16222090,07:41:58,07:41:58,3804,53,,,,13289.86,0
16222090,07:42:22,07:42:22,3805,54,,,,13448.54,0
16222090,07:43:00,07:43:00,3806,55,,,,13701.34,
16222090,07:43:24,07:43:24,7730,56,,,,13906.47,0
16222090,07:43:42,07:43:42,2541,57,,,,14099.86,0
16222090,07:43:59,07:43:59,9036,58,,,,14301.9,0
16222090,07:45:00,07:45:00,9945,59,,1,,14983.82,
16222100,07:03:00,07:03:00,2542,1,,,1,0,
16222100,07:03:30,07:03:30,2543,2,,,,130.92,0
16222100,07:04:20,07:04:20,2544,3,,,,456.03,0
16222100,07:04:50,07:04:50,2545,4,,,,611.75,0
16222100,07:05:16,07:05:16,2546,5,,,,817.14,0
16222100,07:06:08,07:06:08,2547,6,,,,1017.13,0
16222100,07:06:48,07:06:48,2548,7,,,,1256.75,0
16222100,07:07:22,07:07:22,2549,8,,,,1470.44,0
16222100,07:08:00,07:08:00,2550,9,,,,1726.01,
16222100,07:08:38,07:08:38,2551,10,,,,1941.95,0
16222100,07:09:03,07:09:03,2552,11,,,,2120.37,0
16222100,07:09:56,07:09:56,2553,12,,,,2433.66,0
16222100,07:10:43,07:10:43,2554,13,,,,2629.65,0
16222100,07:11:52,07:11:52,2555,14,,,,2940.82,0
16222100,07:12:12,07:12:12,2556,15,,,,3016.67,0
16222100,07:12:33,07:12:33,2557,16,,,,3128.7,0
16222100,07:12:58,07:12:58,2558,17,,,,3300.66,0
16222100,07:14:00,07:14:00,2559,18,,,,3617.46,
16222100,07:14:36,07:14:36,2560,19,,,,3819.76,0
16222100,07:15:45,07:15:45,2606,20,,,,4150.48,0
16222100,07:16:48,07:16:48,2445,21,,,,4501.48,0
16222100,07:17:43,07:17:43,2446,22,,,,4755.16,0
16222100,07:18:17,07:18:17,91,23,,,,4970.75,0
16222100,07:21:00,07:21:00,10161,24,,,,5903.89,
16222100,07:24:17,07:24:17,8322,25,,,,6697.11,0
16222100,07:25:16,07:25:16,2211,26,,,,6943.65,0
16222100,07:26:14,07:26:14,2212,27,,,,7176.42,0
16222100,07:27:42,07:27:42,2213,28,,,,7495.01,0
16222100,07:29:00,07:29:00,2128,29,,,,7832.62,
16222100,07:29:29,07:29:29,9608,30,,,,8025.76,0
16222100,07:30:03,07:30:03,2433,31,,,,8317.13,0
16222100,07:30:25,07:30:25,2434,32,,,,8451.93,0
16222100,07:30:47,07:30:47,2447,33,,,,8585.02,0
16222100,07:31:15,07:31:15,2562,34,,,,8741.59,0
16222100,07:31:57,07:31:57,2563,35,,,,8884.43,0
16222100,07:32:24,07:32:24,2564,36,,,,9113.84,0
16222100,07:33:01,07:33:01,2565,37,,,,9323.94,0
16222100,07:33:26,07:33:26,2566,38,,,,9506.62,0
16222100,07:33:54,07:33:54,2567,39,,,,9747.13,0
16222100,07:34:14,07:34:14,2568,40,,,,9906.84,0
16222100,07:34:39,07:34:39,2569,41,,,,10103.78,0
16222100,07:35:00,07:35:00,9609,42,,,,10220.7,
16222100,07:35:39,07:35:39,2523,43,,,,10475.69,0
16222100,07:36:10,07:36:10,2524,44,,,,10660.62,0
16222100,07:36:44,07:36:44,2525,45,,,,10931.89,0
16222100,07:37:08,07:37:08,2526,46,,,,11092.48,0
16222100,07:37:32,07:37:32,2527,47,,,,11266.01,0
16222100,07:39:52,07:39:52,2124,48,,,,12429.97,0
16222100,07:40:09,07:40:09,7824,49,,,,12565.37,0
16222100,07:40:33,07:40:33,3801,50,,,,12748.45,0
16222100,07:40:58,07:40:58,3802,51,,,,12925.01,0
16222100,07:41:41,07:41:41,3803,52,,,,13188.33,0
16222100,07:41:58,07:41:58,3804,53,,,,13289.86,0
16222100,07:42:22,07:42:22,3805,54,,,,13448.54,0
16222100,07:43:00,07:43:00,3806,55,,,,13701.34,
16222100,07:43:24,07:43:24,7730,56,,,,13906.47,0
16222100,07:43:42,07:43:42,2541,57,,,,14099.86,0
16222100,07:43:59,07:43:59,9036,58,,,,14301.9,0
16222100,07:45:00,07:45:00,9945,59,,1,,14983.82,
16222110,07:03:00,07:03:00,2542,1,,,1,0,
16222110,07:03:30,07:03:30,2543,2,,,,130.92,0
16222110,07:04:20,07:04:20,2544,3,,,,456.03,0
16222110,07:04:50,07:04:50,2545,4,,,,611.75,0
16222110,07:05:16,07:05:16,2546,5,,,,817.14,0
16222110,07:06:08,07:06:08,2547,6,,,,1017.13,0
16222110,07:06:48,07:06:48,2548,7,,,,1256.75,0
16222110,07:07:22,07:07:22,2549,8,,,,1470.44,0
16222110,07:08:00,07:08:00,2550,9,,,,1726.01,
16222110,07:08:38,07:08:38,2551,10,,,,1941.95,0
16222110,07:09:03,07:09:03,2552,11,,,,2120.37,0
16222110,07:09:56,07:09:56,2553,12,,,,2433.66,0
16222110,07:10:43,07:10:43,2554,13,,,,2629.65,0
16222110,07:11:52,07:11:52,2555,14,,,,2940.82,0
16222110,07:12:12,07:12:12,2556,15,,,,3016.67,0
16222110,07:12:33,07:12:33,2557,16,,,,3128.7,0
16222110,07:12:58,07:12:58,2558,17,,,,3300.66,0
16222110,07:14:00,07:14:00,2559,18,,,,3617.46,
16222110,07:14:36,07:14:36,2560,19,,,,3819.76,0
16222110,07:15:45,07:15:45,2606,20,,,,4150.48,0
16222110,07:16:48,07:16:48,2445,21,,,,4501.48,0
16222110,07:17:43,07:17:43,2446,22,,,,4755.16,0
16222110,07:18:17,07:18:17,91,23,,,,4970.75,0
16222110,07:21:00,07:21:00,10161,24,,,,5903.89,
16222110,07:24:17,07:24:17,8322,25,,,,6697.11,0
16222110,07:25:16,07:25:16,2211,26,,,,6943.65,0
16222110,07:26:14,07:26:14,2212,27,,,,7176.42,0
16222110,07:27:42,07:27:42,2213,28,,,,7495.01,0
16222110,07:29:00,07:29:00,2128,29,,,,7832.62,
16222110,07:29:29,07:29:29,9608,30,,,,8025.76,0
16222110,07:30:03,07:30:03,2433,31,,,,8317.13,0
16222110,07:30:25,07:30:25,2434,32,,,,8451.93,0
16222110,07:30:47,07:30:47,2447,33,,,,8585.02,0
16222110,07:31:15,07:31:15,2562,34,,,,8741.59,0
16222110,07:31:57,07:31:57,2563,35,,,,8884.43,0
16222110,07:32:24,07:32:24,2564,36,,,,9113.84,0
16222110,07:33:01,07:33:01,2565,37,,,,9323.94,0
16222110,07:33:26,07:33:26,2566,38,,,,9506.62,0
16222110,07:33:54,07:33:54,2567,39,,,,9747.13,0
16222110,07:34:14,07:34:14,2568,40,,,,9906.84,0
16222110,07:34:39,07:34:39,2569,41,,,,10103.78,0
16222110,07:35:00,07:35:00,9609,42,,,,10220.7,
16222110,07:35:39,07:35:39,2523,43,,,,10475.69,0
16222110,07:36:10,07:36:10,2524,44,,,,10660.62,0
16222110,07:36:44,07:36:44,2525,45,,,,10931.89,0
16222110,07:37:08,07:37:08,2526,46,,,,11092.48,0
16222110,07:37:32,07:37:32,2527,47,,,,11266.01,0
16222110,07:39:52,07:39:52,2124,48,,,,12429.97,0
16222110,07:40:09,07:40:09,7824,49,,,,12565.37,0
16222110,07:40:33,07:40:33,3801,50,,,,12748.45,0
16222110,07:40:58,07:40:58,3802,51,,,,12925.01,0
16222110,07:41:41,07:41:41,3803,52,,,,13188.33,0
16222110,07:41:58,07:41:58,3804,53,,,,13289.86,0
16222110,07:42:22,07:42:22,3805,54,,,,13448.54,0
16222110,07:43:00,07:43:00,3806,55,,,,13701.34,
16222110,07:43:24,07:43:24,7730,56,,,,13906.47,0
16222110,07:43:42,07:43:42,2541,57,,,,14099.86,0
16222110,07:43:59,07:43:59,9036,58,,,,14301.9,0
16222110,07:45:00,07:45:00,9945,59,,1,,14983.82,
16222120,07:03:00,07:03:00,2542,1,,,1,0,
16222120,07:03:30,07:03:30,2543,2,,,,130.92,0
16222120,07:04:20,07:04:20,2544,3,,,,456.03,0
16222120,07:04:50,07:04:50,2545,4,,,,611.75,0
16222120,07:05:16,07:05:16,2546,5,,,,817.14,0
16222120,07:06:08,07:06:08,2547,6,,,,1017.13,0
16222120,07:06:48,07:06:48,2548,7,,,,1256.75,0
16222120,07:07:22,07:07:22,2549,8,,,,1470.44,0
16222120,07:08:00,07:08:00,2550,9,,,,1726.01,
16222120,07:08:38,07:08:38,2551,10,,,,1941.95,0
16222120,07:09:03,07:09:03,2552,11,,,,2120.37,0
16222120,07:09:56,07:09:56,2553,12,,,,2433.66,0
16222120,07:10:43,07:10:43,2554,13,,,,2629.65,0
16222120,07:11:52,07:11:52,2555,14,,,,2940.82,0
16222120,07:12:12,07:12:12,2556,15,,,,3016.67,0
16222120,07:12:33,07:12:33,2557,16,,,,3128.7,0
16222120,07:12:58,07:12:58,2558,17,,,,3300.66,0
16222120,07:14:00,07:14:00,2559,18,,,,3617.46,
16222120,07:14:36,07:14:36,2560,19,,,,3819.76,0
16222120,07:15:45,07:15:45,2606,20,,,,4150.48,0
16222120,07:16:48,07:16:48,2445,21,,,,4501.48,0
16222120,07:17:43,07:17:43,2446,22,,,,4755.16,0
16222120,07:18:17,07:18:17,91,23,,,,4970.75,0
16222120,07:21:00,07:21:00,10161,24,,,,5903.89,
16222120,07:24:17,07:24:17,8322,25,,,,6697.11,0
16222120,07:25:16,07:25:16,2211,26,,,,6943.65,0
16222120,07:26:14,07:26:14,2212,27,,,,7176.42,0
16222120,07:27:42,07:27:42,2213,28,,,,7495.01,0
16222120,07:29:00,07:29:00,2128,29,,,,7832.62,
16222120,07:29:29,07:29:29,9608,30,,,,8025.76,0
16222120,07:30:03,07:30:03,2433,31,,,,8317.13,0
16222120,07:30:25,07:30:25,2434,32,,,,8451.93,0
16222120,07:30:47,07:30:47,2447,33,,,,8585.02,0
16222120,07:31:15,07:31:15,2562,34,,,,8741.59,0
16222120,07:31:57,07:31:57,2563,35,,,,8884.43,0
16222120,07:32:24,07:32:24,2564,36,,,,9113.84,0
16222120,07:33:01,07:33:01,2565,37,,,,9323.94,0
16222120,07:33:26,07:33:26,2566,38,,,,9506.62,0
16222120,07:33:54,07:33:54,2567,39,,,,9747.13,0
16222120,07:34:14,07:34:14,2568,40,,,,9906.84,0
16222120,07:34:39,07:34:39,2569,41,,,,10103.78,0
16222120,07:35:00,07:35:00,9609,42,,,,10220.7,
16222120,07:35:39,07:35:39,2523,43,,,,10475.69,0
16222120,07:36:10,07:36:10,2524,44,,,,10660.62,0
16222120,07:36:44,07:36:44,2525,45,,,,10931.89,0
16222120,07:37:08,07:37:08,2526,46,,,,11092.48,0
16222120,07:37:32,07:37:32,2527,47,,,,11266.01,0
16222120,07:39:52,07:39:52,2124,48,,,,12429.97,0
16222120,07:40:09,07:40:09,7824,49,,,,12565.37,0
16222120,07:40:33,07:40:33,3801,50,,,,12748.45,0
16222120,07:40:58,07:40:58,3802,51,,,,12925.01,0
16222120,07:41:41,07:41:41,3803,52,,,,13188.33,0
16222120,07:41:58,07:41:58,3804,53,,,,13289.86,0
16222120,07:42:22,07:42:22,3805,54,,,,13448.54,0
16222120,07:43:00,07:43:00,3806,55,,,,13701.34,
16222120,07:43:24,07:43:24,7730,56,,,,13906.47,0
16222120,07:43:42,07:43:42,2541,57,,,,14099.86,0
16222120,07:43:59,07:43:59,9036,58,,,,14301.9,0
16222120,07:45:00,07:45:00,9945,59,,1,,14983.82,
16222130,07:03:00,07:03:00,2542,1,,,1,0,
16222130,07:03:30,07:03:30,2543,2,,,,130.92,0
16222130,07:04:20,07:04:20,2544,3,,,,456.03,0
16222130,07:04:50,07:04:50,2545,4,,,,611.75,0
16222130,07:05:16,07:05:16,2546,5,,,,817.14,0
16222130,07:06:08,07:06:08,2547,6,,,,1017.13,0
16222130,07:06:48,07:06:48,2548,7,,,,1256.75,0
16222130,07:07:22,07:07:22,2549,8,,,,1470.44,0
16222130,07:08:00,07:08:00,2550,9,,,,1726.01,
16222130,07:08:38,07:08:38,2551,10,,,,1941.95,0
16222130,07:09:03,07:09:03,2552,11,,,,2120.37,0
16222130,07:09:56,07:09:56,2553,12,,,,2433.66,0
16222130,07:10:43,07:10:43,2554,13,,,,2629.65,0
16222130,07:11:52,07:11:52,2555,14,,,,2940.82,0
16222130,07:12:12,07:12:12,2556,15,,,,3016.67,0
16222130,07:12:33,07:12:33,2557,16,,,,3128.7,0
16222130,07:12:58,07:12:58,2558,17,,,,3300.66,0
16222130,07:14:00,07:14:00,2559,18,,,,3617.46,
16222130,07:14:36,07:14:36,2560,19,,,,3819.76,0
16222130,07:15:45,07:15:45,2606,20,,,,4150.48,0
16222130,07:16:48,07:16:48,2445,21,,,,4501.48,0
16222130,07:17:43,07:17:43,2446,22,,,,4755.16,0
16222130,07:18:17,07:18:17,91,23,,,,4970.75,0
16222130,07:21:00,07:21:00,10161,24,,,,5903.89,
16222130,07:24:17,07:24:17,8322,25,,,,6697.11,0
16222130,07:25:16,07:25:16,2211,26,,,,6943.65,0
16222130,07:26:14,07:26:14,2212,27,,,,7176.42,0
16222130,07:27:42,07:27:42,2213,28,,,,7495.01,0
16222130,07:29:00,07:29:00,2128,29,,,,7832.62,
16222130,07:29:29,07:29:29,9608,30,,,,8025.76,0
16222130,07:30:03,07:30:03,2433,31,,,,8317.13,0
16222130,07:30:25,07:30:25,2434,32,,,,8451.93,0
16222130,07:30:47,07:30:47,2447,33,,,,8585.02,0
16222130,07:31:15,07:31:15,2562,34,,,,8741.59,0
16222130,07:31:57,07:31:57,2563,35,,,,8884.43,0
16222130,07:32:24,07:32:24,2564,36,,,,9113.84,0
16222130,07:33:01,07:33:01,2565,37,,,,9323.94,0
16222130,07:33:26,07:33:26,2566,38,,,,9506.62,0
16222130,07:33:54,07:33:54,2567,39,,,,9747.13,0
16222130,07:34:14,07:34:14,2568,40,,,,9906.84,0
16222130,07:34:39,07:34:39,2569,41,,,,10103.78,0
16222130,07:35:00,07:35:00,9609,42,,,,10220.7,
16222130,07:35:39,07:35:39,2523,43,,,,10475.69,0
16222130,07:36:10,07:36:10,2524,44,,,,10660.62,0
16222130,07:36:44,07:36:44,2525,45,,,,10931.89,0
16222130,07:37:08,07:37:08,2526,46,,,,11092.48,0
16222130,07:37:32,07:37:32,2527,47,,,,11266.01,0
16222130,07:39:52,07:39:52,2124,48,,,,12429.97,0
16222130,07:40:09,07:40:09,7824,49,,,,12565.37,0
16222130,07:40:33,07:40:33,3801,50,,,,12748.45,0
16222130,07:40:58,07:40:58,3802,51,,,,12925.01,0
16222130,07:41:41,07:41:41,3803,52,,,,13188.33,0
16222130,07:41:58,07:41:58,3804,53,,,,13289.86,0
16222130,07:42:22,07:42:22,3805,54,,,,13448.54,0
16222130,07:43:00,07:43:00,3806,55,,,,13701.34,
16222130,07:43:24,07:43:24,7730,56,,,,13906.47,0
16222130,07:43:42,07:43:42,2541,57,,,,14099.86,0
16222130,07:43:59,07:43:59,9036,58,,,,14301.9,0
16222130,07:45:00,07:45:00,9945,59,,1,,14983.82,
16657070,13:06:00,13:06:00,2542,1,,,1,0,
16657070,13:06:30,13:06:30,2543,2,,,,130.92,0
16657070,13:07:21,13:07:21,2544,3,,,,456.03,0
16657070,13:07:52,13:07:52,2545,4,,,,611.84,0
16657070,13:08:21,13:08:21,2546,5,,,,805.52,0
16657070,13:09:04,13:09:04,2555,6,,,,1103.86,0
16657070,13:09:12,13:09:12,2556,7,,,,1160.75,0
16657070,13:09:28,13:09:28,2557,8,,,,1258.69,0
16657070,13:09:51,13:09:51,2558,9,,,,1416.24,0
16657070,13:10:48,13:10:48,2559,10,,,,1733.76,0
16657070,13:11:17,13:11:17,2560,11,,,,1936.06,0
16657070,13:12:10,13:12:10,2606,12,,,,2266.78,0
16657070,13:13:00,13:13:00,2445,13,,,,2617.78,
16657070,13:13:52,13:13:52,2446,14,,,,2871.46,0
16657070,13:14:25,13:14:25,91,15,,,,3087.05,0
16657070,13:17:00,13:17:00,10161,16,,,,4020.19,
16657070,13:19:28,13:19:28,8322,17,,,,4813.41,0
16657070,13:20:12,13:20:12,2211,18,,,,5059.95,0
16657070,13:20:55,13:20:55,2212,19,,,,5292.72,0
16657070,13:22:01,13:22:01,2213,20,,,,5611.31,0
16657070,13:23:00,13:23:00,2128,21,,,,5948.92,
16657070,13:23:29,13:23:29,9608,22,,,,6142.06,0
16657070,13:24:03,13:24:03,2433,23,,,,6433.43,0
16657070,13:24:25,13:24:25,2434,24,,,,6568.23,0
16657070,13:24:47,13:24:47,2447,25,,,,6701.32,0
16657070,13:25:15,13:25:15,2562,26,,,,6857.89,0
16657070,13:25:57,13:25:57,2563,27,,,,7000.73,0
16657070,13:26:24,13:26:24,2564,28,,,,7230.14,0
16657070,13:27:01,13:27:01,2565,29,,,,7440.24,0
16657070,13:27:26,13:27:26,2566,30,,,,7622.92,0
16657070,13:27:54,13:27:54,2567,31,,,,7863.43,0
16657070,13:28:14,13:28:14,2568,32,,,,8023.14,0
16657070,13:28:39,13:28:39,2569,33,,,,8220.08,0
16657070,13:29:00,13:29:00,9609,34,,,,8337,
16657070,13:29:49,13:29:49,2523,35,,,,8591.99,0
16657070,13:30:27,13:30:27,2524,36,,,,8776.92,0
16657070,13:31:10,13:31:10,2525,37,,,,9048.19,0
16657070,13:31:40,13:31:40,2526,38,,,,9208.78,0
16657070,13:32:10,13:32:10,2527,39,,,,9382.31,0
16657070,13:35:05,13:35:05,2124,40,,,,10546.27,0
16657070,13:35:26,13:35:26,7824,41,,,,10681.67,0
16657070,13:35:56,13:35:56,3801,42,,,,10864.75,0
16657070,13:36:28,13:36:28,3802,43,,,,11041.31,0
16657070,13:37:21,13:37:21,3803,44,,,,11304.63,0
16657070,13:37:43,13:37:43,3804,45,,,,11406.16,0
16657070,13:38:13,13:38:13,3805,46,,,,11564.84,0
16657070,13:39:00,13:39:00,3806,47,,,,11817.64,
16657070,13:40:10,13:40:10,7730,48,,,,12022.77,0
16657070,13:41:06,13:41:06,2541,49,,,,12216.16,0
16657070,13:42:01,13:42:01,9036,50,,,,12418.08,0
16657070,13:45:00,13:45:00,9945,51,,1,,13103.57,
16865020,08:40:00,08:40:00,2542,1,,,1,0,
16865020,08:40:30,08:40:30,2543,2,,,,130.92,0
16865020,08:41:20,08:41:20,2544,3,,,,456.03,0
16865020,08:41:50,08:41:50,2545,4,,,,611.75,0
16865020,08:42:16,08:42:16,2546,5,,,,817.14,0
16865020,08:43:08,08:43:08,2547,6,,,,1017.13,0
16865020,08:43:48,08:43:48,2548,7,,,,1256.75,0
16865020,08:44:22,08:44:22,2549,8,,,,1470.44,0
16865020,08:45:00,08:45:00,2550,9,,,,1726.01,
16865020,08:45:38,08:45:38,2551,10,,,,1941.95,0
16865020,08:46:03,08:46:03,2552,11,,,,2120.37,0
16865020,08:46:56,08:46:56,2553,12,,,,2433.66,0
16865020,08:47:43,08:47:43,2554,13,,,,2629.65,0
16865020,08:48:52,08:48:52,2555,14,,,,2940.82,0
16865020,08:49:12,08:49:12,2556,15,,,,3016.67,0
16865020,08:49:33,08:49:33,2557,16,,,,3128.7,0
16865020,08:49:58,08:49:58,2558,17,,,,3300.66,0
16865020,08:51:00,08:51:00,2559,18,,,,3617.46,
16865020,08:51:26,08:51:26,2560,19,,,,3819.76,0
16865020,08:52:15,08:52:15,2606,20,,,,4150.48,0
16865020,08:53:00,08:53:00,2445,21,,,,4501.48,0
16865020,08:53:39,08:53:39,2446,22,,,,4755.16,0
16865020,08:54:03,08:54:03,91,23,,,,4970.75,0
16865020,08:56:00,08:56:00,10161,24,,,,5903.89,
16865020,08:59:17,08:59:17,8322,25,,,,6697.11,0
16865020,09:00:16,09:00:16,2211,26,,,,6943.65,0
16865020,09:01:14,09:01:14,2212,27,,,,7176.42,0
16865020,09:02:42,09:02:42,2213,28,,,,7495.01,0
16865020,09:04:00,09:04:00,2128,29,,,,7832.62,
16865020,09:04:29,09:04:29,9608,30,,,,8025.76,0
16865020,09:05:03,09:05:03,2433,31,,,,8317.13,0
16865020,09:05:25,09:05:25,2434,32,,,,8451.93,0
16865020,09:05:47,09:05:47,2447,33,,,,8585.02,0
16865020,09:06:15,09:06:15,2562,34,,,,8741.59,0
16865020,09:06:57,09:06:57,2563,35,,,,8884.43,0
16865020,09:07:24,09:07:24,2564,36,,,,9113.84,0
16865020,09:08:01,09:08:01,2565,37,,,,9323.94,0
16865020,09:08:26,09:08:26,2566,38,,,,9506.62,0
16865020,09:08:54,09:08:54,2567,39,,,,9747.13,0
16865020,09:09:14,09:09:14,2568,40,,,,9906.84,0
16865020,09:09:39,09:09:39,2569,41,,,,10103.78,0
16865020,09:10:00,09:10:00,9609,42,,,,10220.7,
16865020,09:10:39,09:10:39,2523,43,,,,10475.69,0
16865020,09:11:10,09:11:10,2524,44,,,,10660.62,0
16865020,09:11:44,09:11:44,2525,45,,,,10931.89,0
16865020,09:12:08,09:12:08,2526,46,,,,11092.48,0
16865020,09:12:32,09:12:32,2527,47,,,,11266.01,0
16865020,09:14:52,09:14:52,2124,48,,,,12429.97,0
16865020,09:15:09,09:15:09,7824,49,,,,12565.37,0
16865020,09:15:33,09:15:33,3801,50,,,,12748.45,0
16865020,09:15:58,09:15:58,3802,51,,,,12925.01,0
16865020,09:16:41,09:16:41,3803,52,,,,13188.33,0
16865020,09:16:58,09:16:58,3804,53,,,,13289.86,0
16865020,09:17:22,09:17:22,3805,54,,,,13448.54,0
16865020,09:18:00,09:18:00,3806,55,,,,13701.34,
16865020,09:18:24,09:18:24,7730,56,,,,13906.47,0
16865020,09:18:42,09:18:42,2541,57,,,,14099.86,0
16865020,09:18:59,09:18:59,9036,58,,,,14301.9,0
16865020,09:20:00,09:20:00,9945,59,,1,,14983.82,
16865030,08:40:00,08:40:00,2542,1,,,1,0,
16865030,08:40:30,08:40:30,2543,2,,,,130.92,0
16865030,08:41:20,08:41:20,2544,3,,,,456.03,0
16865030,08:41:50,08:41:50,2545,4,,,,611.75,0
16865030,08:42:16,08:42:16,2546,5,,,,817.14,0
16865030,08:43:08,08:43:08,2547,6,,,,1017.13,0
16865030,08:43:48,08:43:48,2548,7,,,,1256.75,0
16865030,08:44:22,08:44:22,2549,8,,,,1470.44,0
16865030,08:45:00,08:45:00,2550,9,,,,1726.01,
16865030,08:45:38,08:45:38,2551,10,,,,1941.95,0
16865030,08:46:03,08:46:03,2552,11,,,,2120.37,0
16865030,08:46:56,08:46:56,2553,12,,,,2433.66,0
16865030,08:47:43,08:47:43,2554,13,,,,2629.65,0
16865030,08:48:52,08:48:52,2555,14,,,,2940.82,0
16865030,08:49:12,08:49:12,2556,15,,,,3016.67,0
16865030,08:49:33,08:49:33,2557,16,,,,3128.7,0
16865030,08:49:58,08:49:58,2558,17,,,,3300.66,0
16865030,08:51:00,08:51:00,2559,18,,,,3617.46,
16865030,08:51:26,08:51:26,2560,19,,,,3819.76,0
16865030,08:52:15,08:52:15,2606,20,,,,4150.48,0
16865030,08:53:00,08:53:00,2445,21,,,,4501.48,0
16865030,08:53:39,08:53:39,2446,22,,,,4755.16,0
16865030,08:54:03,08:54:03,91,23,,,,4970.75,0
16865030,08:56:00,08:56:00,10161,24,,,,5903.89,
16865030,08:59:17,08:59:17,8322,25,,,,6697.11,0
16865030,09:00:16,09:00:16,2211,26,,,,6943.65,0
16865030,09:01:14,09:01:14,2212,27,,,,7176.42,0
16865030,09:02:42,09:02:42,2213,28,,,,7495.01,0
16865030,09:04:00,09:04:00,2128,29,,,,7832.62,
16865030,09:04:29,09:04:29,9608,30,,,,8025.76,0
16865030,09:05:03,09:05:03,2433,31,,,,8317.13,0
16865030,09:05:25,09:05:25,2434,32,,,,8451.93,0
16865030,09:05:47,09:05:47,2447,33,,,,8585.02,0
16865030,09:06:15,09:06:15,2562,34,,,,8741.59,0
16865030,09:06:57,09:06:57,2563,35,,,,8884.43,0
16865030,09:07:24,09:07:24,2564,36,,,,9113.84,0
16865030,09:08:01,09:08:01,2565,37,,,,9323.94,0
16865030,09:08:26,09:08:26,2566,38,,,,9506.62,0
16865030,09:08:54,09:08:54,2567,39,,,,9747.13,0
16865030,09:09:14,09:09:14,2568,40,,,,9906.84,0
16865030,09:09:39,09:09:39,2569,41,,,,10103.78,0
16865030,09:10:00,09:10:00,9609,42,,,,10220.7,
16865030,09:10:39,09:10:39,2523,43,,,,10475.69,0
16865030,09:11:10,09:11:10,2524,44,,,,10660.62,0
16865030,09:11:44,09:11:44,2525,45,,,,10931.89,0
16865030,09:12:08,09:12:08,2526,46,,,,11092.48,0
16865030,09:12:32,09:12:32,2527,47,,,,11266.01,0
16865030,09:14:52,09:14:52,2124,48,,,,12429.97,0
16865030,09:15:09,09:15:09,7824,49,,,,12565.37,0
16865030,09:15:33,09:15:33,3801,50,,,,12748.45,0
16865030,09:15:58,09:15:58,3802,51,,,,12925.01,0
16865030,09:16:41,09:16:41,3803,52,,,,13188.33,0
16865030,09:16:58,09:16:58,3804,53,,,,13289.86,0
16865030,09:17:22,09:17:22,3805,54,,,,13448.54,0
16865030,09:18:00,09:18:00,3806,55,,,,13701.34,
16865030,09:18:24,09:18:24,7730,56,,,,13906.47,0
16865030,09:18:42,09:18:42,2541,57,,,,14099.86,0
16865030,09:18:59,09:18:59,9036,58,,,,14301.9,0
16865030,09:20:00,09:20:00,9945,59,,1,,14983.82,
16865040,08:40:00,08:40:00,2542,1,,,1,0,
16865040,08:40:30,08:40:30,2543,2,,,,130.92,0
16865040,08:41:20,08:41:20,2544,3,,,,456.03,0
16865040,08:41:50,08:41:50,2545,4,,,,611.75,0
16865040,08:42:16,08:42:16,2546,5,,,,817.14,0
16865040,08:43:08,08:43:08,2547,6,,,,1017.13,0
16865040,08:43:48,08:43:48,2548,7,,,,1256.75,0
16865040,08:44:22,08:44:22,2549,8,,,,1470.44,0
16865040,08:45:00,08:45:00,2550,9,,,,1726.01,
16865040,08:45:38,08:45:38,2551,10,,,,1941.95,0
16865040,08:46:03,08:46:03,2552,11,,,,2120.37,0
16865040,08:46:56,08:46:56,2553,12,,,,2433.66,0
16865040,08:47:43,08:47:43,2554,13,,,,2629.65,0
16865040,08:48:52,08:48:52,2555,14,,,,2940.82,0
16865040,08:49:12,08:49:12,2556,15,,,,3016.67,0
16865040,08:49:33,08:49:33,2557,16,,,,3128.7,0
16865040,08:49:58,08:49:58,2558,17,,,,3300.66,0
16865040,08:51:00,08:51:00,2559,18,,,,3617.46,
16865040,08:51:26,08:51:26,2560,19,,,,3819.76,0
16865040,08:52:15,08:52:15,2606,20,,,,4150.48,0
16865040,08:53:00,08:53:00,2445,21,,,,4501.48,0
16865040,08:53:39,08:53:39,2446,22,,,,4755.16,0
16865040,08:54:03,08:54:03,91,23,,,,4970.75,0
16865040,08:56:00,08:56:00,10161,24,,,,5903.89,
16865040,08:59:17,08:59:17,8322,25,,,,6697.11,0
16865040,09:00:16,09:00:16,2211,26,,,,6943.65,0
16865040,09:01:14,09:01:14,2212,27,,,,7176.42,0
16865040,09:02:42,09:02:42,2213,28,,,,7495.01,0
16865040,09:04:00,09:04:00,2128,29,,,,7832.62,
16865040,09:04:29,09:04:29,9608,30,,,,8025.76,0
16865040,09:05:03,09:05:03,2433,31,,,,8317.13,0
16865040,09:05:25,09:05:25,2434,32,,,,8451.93,0
16865040,09:05:47,09:05:47,2447,33,,,,8585.02,0
16865040,09:06:15,09:06:15,2562,34,,,,8741.59,0
16865040,09:06:57,09:06:57,2563,35,,,,8884.43,0
16865040,09:07:24,09:07:24,2564,36,,,,9113.84,0
16865040,09:08:01,09:08:01,2565,37,,,,9323.94,0
16865040,09:08:26,09:08:26,2566,38,,,,9506.62,0
16865040,09:08:54,09:08:54,2567,39,,,,9747.13,0
16865040,09:09:14,09:09:14,2568,40,,,,9906.84,0
16865040,09:09:39,09:09:39,2569,41,,,,10103.78,0
16865040,09:10:00,09:10:00,9609,42,,,,10220.7,
16865040,09:10:39,09:10:39,2523,43,,,,10475.69,0
16865040,09:11:10,09:11:10,2524,44,,,,10660.62,0
16865040,09:11:44,09:11:44,2525,45,,,,10931.89,0
16865040,09:12:08,09:12:08,2526,46,,,,11092.48,0
16865040,09:12:32,09:12:32,2527,47,,,,11266.01,0
16865040,09:14:52,09:14:52,2124,48,,,,12429.97,0
16865040,09:15:09,09:15:09,7824,49,,,,12565.37,0
16865040,09:15:33,09:15:33,3801,50,,,,12748.45,0
16865040,09:15:58,09:15:58,3802,51,,,,12925.01,0
16865040,09:16:41,09:16:41,3803,52,,,,13188.33,0
16865040,09:16:58,09:16:58,3804,53,,,,13289.86,0
16865040,09:17:22,09:17:22,3805,54,,,,13448.54,0
16865040,09:18:00,09:18:00,3806,55,,,,13701.34,
16865040,09:18:24,09:18:24,7730,56,,,,13906.47,0
16865040,09:18:42,09:18:42,2541,57,,,,14099.86,0
16865040,09:18:59,09:18:59,9036,58,,,,14301.9,0
16865040,09:20:00,09:20:00,9945,59,,1,,14983.82,
16865050,08:40:00,08:40:00,2542,1,,,1,0,
16865050,08:40:30,08:40:30,2543,2,,,,130.92,0
16865050,08:41:20,08:41:20,2544,3,,,,456.03,0
16865050,08:41:50,08:41:50,2545,4,,,,611.75,0
16865050,08:42:16,08:42:16,2546,5,,,,817.14,0
16865050,08:43:08,08:43:08,2547,6,,,,1017.13,0
16865050,08:43:48,08:43:48,2548,7,,,,1256.75,0
16865050,08:44:22,08:44:22,2549,8,,,,1470.44,0
16865050,08:45:00,08:45:00,2550,9,,,,1726.01,
16865050,08:45:38,08:45:38,2551,10,,,,1941.95,0
16865050,08:46:03,08:46:03,2552,11,,,,2120.37,0
16865050,08:46:56,08:46:56,2553,12,,,,2433.66,0
16865050,08:47:43,08:47:43,2554,13,,,,2629.65,0
16865050,08:48:52,08:48:52,2555,14,,,,2940.82,0
16865050,08:49:12,08:49:12,2556,15,,,,3016.67,0
16865050,08:49:33,08:49:33,2557,16,,,,3128.7,0
16865050,08:49:58,08:49:58,2558,17,,,,3300.66,0
16865050,08:51:00,08:51:00,2559,18,,,,3617.46,
16865050,08:51:26,08:51:26,2560,19,,,,3819.76,0
16865050,08:52:15,08:52:15,2606,20,,,,4150.48,0
16865050,08:53:00,08:53:00,2445,21,,,,4501.48,0
16865050,08:53:39,08:53:39,2446,22,,,,4755.16,0
16865050,08:54:03,08:54:03,91,23,,,,4970.75,0
16865050,08:56:00,08:56:00,10161,24,,,,5903.89,
16865050,08:59:17,08:59:17,8322,25,,,,6697.11,0
16865050,09:00:16,09:00:16,2211,26,,,,6943.65,0
16865050,09:01:14,09:01:14,2212,27,,,,7176.42,0
16865050,09:02:42,09:02:42,2213,28,,,,7495.01,0
16865050,09:04:00,09:04:00,2128,29,,,,7832.62,
16865050,09:04:29,09:04:29,9608,30,,,,8025.76,0
16865050,09:05:03,09:05:03,2433,31,,,,8317.13,0
16865050,09:05:25,09:05:25,2434,32,,,,8451.93,0
16865050,09:05:47,09:05:47,2447,33,,,,8585.02,0
16865050,09:06:15,09:06:15,2562,34,,,,8741.59,0
16865050,09:06:57,09:06:57,2563,35,,,,8884.43,0
16865050,09:07:24,09:07:24,2564,36,,,,9113.84,0
16865050,09:08:01,09:08:01,2565,37,,,,9323.94,0
16865050,09:08:26,09:08:26,2566,38,,,,9506.62,0
16865050,09:08:54,09:08:54,2567,39,,,,9747.13,0
16865050,09:09:14,09:09:14,2568,40,,,,9906.84,0
16865050,09:09:39,09:09:39,2569,41,,,,10103.78,0
16865050,09:10:00,09:10:00,9609,42,,,,10220.7,
16865050,09:10:39,09:10:39,2523,43,,,,10475.69,0
16865050,09:11:10,09:11:10,2524,44,,,,10660.62,0
16865050,09:11:44,09:11:44,2525,45,,,,10931.89,0
16865050,09:12:08,09:12:08,2526,46,,,,11092.48,0
16865050,09:12:32,09:12:32,2527,47,,,,11266.01,0
16865050,09:14:52,09:14:52,2124,48,,,,12429.97,0
16865050,09:15:09,09:15:09,7824,49,,,,12565.37,0
16865050,09:15:33,09:15:33,3801,50,,,,12748.45,0
16865050,09:15:58,09:15:58,3802,51,,,,12925.01,0
16865050,09:16:41,09:16:41,3803,52,,,,13188.33,0
16865050,09:16:58,09:16:58,3804,53,,,,13289.86,0
16865050,09:17:22,09:17:22,3805,54,,,,13448.54,0
16865050,09:18:00,09:18:00,3806,55,,,,13701.34,
16865050,09:18:24,09:18:24,7730,56,,,,13906.47,0
16865050,09:18:42,09:18:42,2541,57,,,,14099.86,0
16865050,09:18:59,09:18:59,9036,58,,,,14301.9,0
16865050,09:20:00,09:20:00,9945,59,,1,,14983.82,
16865060,08:40:00,08:40:00,2542,1,,,1,0,
16865060,08:40:30,08:40:30,2543,2,,,,130.92,0
16865060,08:41:20,08:41:20,2544,3,,,,456.03,0
16865060,08:41:50,08:41:50,2545,4,,,,611.75,0
16865060,08:42:16,08:42:16,2546,5,,,,817.14,0
16865060,08:43:08,08:43:08,2547,6,,,,1017.13,0
16865060,08:43:48,08:43:48,2548,7,,,,1256.75,0
16865060,08:44:22,08:44:22,2549,8,,,,1470.44,0
16865060,08:45:00,08:45:00,2550,9,,,,1726.01,
16865060,08:45:38,08:45:38,2551,10,,,,1941.95,0
16865060,08:46:03,08:46:03,2552,11,,,,2120.37,0
16865060,08:46:56,08:46:56,2553,12,,,,2433.66,0
16865060,08:47:43,08:47:43,2554,13,,,,2629.65,0
16865060,08:48:52,08:48:52,2555,14,,,,2940.82,0
16865060,08:49:12,08:49:12,2556,15,,,,3016.67,0
16865060,08:49:33,08:49:33,2557,16,,,,3128.7,0
16865060,08:49:58,08:49:58,2558,17,,,,3300.66,0
16865060,08:51:00,08:51:00,2559,18,,,,3617.46,
16865060,08:51:26,08:51:26,2560,19,,,,3819.76,0
16865060,08:52:15,08:52:15,2606,20,,,,4150.48,0
16865060,08:53:00,08:53:00,2445,21,,,,4501.48,0
16865060,08:53:39,08:53:39,2446,22,,,,4755.16,0
16865060,08:54:03,08:54:03,91,23,,,,4970.75,0
16865060,08:56:00,08:56:00,10161,24,,,,5903.89,
16865060,08:59:17,08:59:17,8322,25,,,,6697.11,0
16865060,09:00:16,09:00:16,2211,26,,,,6943.65,0
16865060,09:01:14,09:01:14,2212,27,,,,7176.42,0
16865060,09:02:42,09:02:42,2213,28,,,,7495.01,0
16865060,09:04:00,09:04:00,2128,29,,,,7832.62,
16865060,09:04:29,09:04:29,9608,30,,,,8025.76,0
16865060,09:05:03,09:05:03,2433,31,,,,8317.13,0
16865060,09:05:25,09:05:25,2434,32,,,,8451.93,0
16865060,09:05:47,09:05:47,2447,33,,,,8585.02,0
16865060,09:06:15,09:06:15,2562,34,,,,8741.59,0
16865060,09:06:57,09:06:57,2563,35,,,,8884.43,0
16865060,09:07:24,09:07:24,2564,36,,,,9113.84,0
16865060,09:08:01,09:08:01,2565,37,,,,9323.94,0
16865060,09:08:26,09:08:26,2566,38,,,,9506.62,0
16865060,09:08:54,09:08:54,2567,39,,,,9747.13,0
16865060,09:09:14,09:09:14,2568,40,,,,9906.84,0
16865060,09:09:39,09:09:39,2569,41,,,,10103.78,0
16865060,09:10:00,09:10:00,9609,42,,,,10220.7,
16865060,09:10:39,09:10:39,2523,43,,,,10475.69,0
16865060,09:11:10,09:11:10,2524,44,,,,10660.62,0
16865060,09:11:44,09:11:44,2525,45,,,,10931.89,0
16865060,09:12:08,09:12:08,2526,46,,,,11092.48,0
16865060,09:12:32,09:12:32,2527,47,,,,11266.01,0
16865060,09:14:52,09:14:52,2124,48,,,,12429.97,0
16865060,09:15:09,09:15:09,7824,49,,,,12565.37,0
16865060,09:15:33,09:15:33,3801,50,,,,12748.45,0
16865060,09:15:58,09:15:58,3802,51,,,,12925.01,0
16865060,09:16:41,09:16:41,3803,52,,,,13188.33,0
16865060,09:16:58,09:16:58,3804,53,,,,13289.86,0
16865060,09:17:22,09:17:22,3805,54,,,,13448.54,0
16865060,09:18:00,09:18:00,3806,55,,,,13701.34,
16865060,09:18:24,09:18:24,7730,56,,,,13906.47,0
16865060,09:18:42,09:18:42,2541,57,,,,14099.86,0
16865060,09:18:59,09:18:59,9036,58,,,,14301.9,0
16865060,09:20:00,09:20:00,9945,59,,1,,14983.82,
16865080,08:40:00,08:40:00,2542,1,,,1,0,
16865080,08:40:30,08:40:30,2543,2,,,,130.92,0
16865080,08:41:20,08:41:20,2544,3,,,,456.03,0
16865080,08:41:50,08:41:50,2545,4,,,,611.75,0
16865080,08:42:16,08:42:16,2546,5,,,,817.14,0
16865080,08:43:08,08:43:08,2547,6,,,,1017.13,0
16865080,08:43:48,08:43:48,2548,7,,,,1256.75,0
16865080,08:44:22,08:44:22,2549,8,,,,1470.44,0
16865080,08:45:00,08:45:00,2550,9,,,,1726.01,
16865080,08:45:38,08:45:38,2551,10,,,,1941.95,0
16865080,08:46:03,08:46:03,2552,11,,,,2120.37,0
16865080,08:46:56,08:46:56,2553,12,,,,2433.66,0
16865080,08:47:43,08:47:43,2554,13,,,,2629.65,0
16865080,08:48:52,08:48:52,2555,14,,,,2940.82,0
16865080,08:49:12,08:49:12,2556,15,,,,3016.67,0
16865080,08:49:33,08:49:33,2557,16,,,,3128.7,0
16865080,08:49:58,08:49:58,2558,17,,,,3300.66,0
16865080,08:51:00,08:51:00,2559,18,,,,3617.46,
16865080,08:51:26,08:51:26,2560,19,,,,3819.76,0
16865080,08:52:15,08:52:15,2606,20,,,,4150.48,0
16865080,08:53:00,08:53:00,2445,21,,,,4501.48,0
16865080,08:53:39,08:53:39,2446,22,,,,4755.16,0
16865080,08:54:03,08:54:03,91,23,,,,4970.75,0
16865080,08:56:00,08:56:00,10161,24,,,,5903.89,
16865080,08:59:17,08:59:17,8322,25,,,,6697.11,0
16865080,09:00:16,09:00:16,2211,26,,,,6943.65,0
16865080,09:01:14,09:01:14,2212,27,,,,7176.42,0
16865080,09:02:42,09:02:42,2213,28,,,,7495.01,0
16865080,09:04:00,09:04:00,2128,29,,,,7832.62,
16865080,09:04:29,09:04:29,9608,30,,,,8025.76,0
16865080,09:05:03,09:05:03,2433,31,,,,8317.13,0
16865080,09:05:25,09:05:25,2434,32,,,,8451.93,0
16865080,09:05:47,09:05:47,2447,33,,,,8585.02,0
16865080,09:06:15,09:06:15,2562,34,,,,8741.59,0
16865080,09:06:57,09:06:57,2563,35,,,,8884.43,0
16865080,09:07:24,09:07:24,2564,36,,,,9113.84,0
16865080,09:08:01,09:08:01,2565,37,,,,9323.94,0
16865080,09:08:26,09:08:26,2566,38,,,,9506.62,0
16865080,09:08:54,09:08:54,2567,39,,,,9747.13,0
16865080,09:09:14,09:09:14,2568,40,,,,9906.84,0
16865080,09:09:39,09:09:39,2569,41,,,,10103.78,0
16865080,09:10:00,09:10:00,9609,42,,,,10220.7,
16865080,09:10:39,09:10:39,2523,43,,,,10475.69,0
16865080,09:11:10,09:11:10,2524,44,,,,10660.62,0
16865080,09:11:44,09:11:44,2525,45,,,,10931.89,0
16865080,09:12:08,09:12:08,2526,46,,,,11092.48,0
16865080,09:12:32,09:12:32,2527,47,,,,11266.01,0
16865080,09:14:52,09:14:52,2124,48,,,,12429.97,0
16865080,09:15:09,09:15:09,7824,49,,,,12565.37,0
16865080,09:15:33,09:15:33,3801,50,,,,12748.45,0
16865080,09:15:58,09:15:58,3802,51,,,,12925.01,0
16865080,09:16:41,09:16:41,3803,52,,,,13188.33,0
16865080,09:16:58,09:16:58,3804,53,,,,13289.86,0
16865080,09:17:22,09:17:22,3805,54,,,,13448.54,0
16865080,09:18:00,09:18:00,3806,55,,,,13701.34,
16865080,09:18:24,09:18:24,7730,56,,,,13906.47,0
16865080,09:18:42,09:18:42,2541,57,,,,14099.86,0
16865080,09:18:59,09:18:59,9036,58,,,,14301.9,0
16865080,09:20:00,09:20:00,9945,59,,1,,14983.82,
16993010,20:01:00,20:01:00,2542,1,,,1,0,
16993010,20:01:26,20:01:26,2543,2,,,,130.92,0
16993010,20:02:10,20:02:10,2544,3,,,,456.03,0
16993010,20:02:36,20:02:36,2545,4,,,,611.84,0
16993010,20:03:01,20:03:01,2546,5,,,,805.52,0
16993010,20:03:38,20:03:38,2555,6,,,,1103.86,0
16993010,20:03:45,20:03:45,2556,7,,,,1160.75,0
16993010,20:03:59,20:03:59,2557,8,,,,1258.69,0
16993010,20:04:18,20:04:18,2558,9,,,,1416.24,0
16993010,20:05:07,20:05:07,2559,10,,,,1733.76,0
16993010,20:05:32,20:05:32,2560,11,,,,1936.06,0
16993010,20:06:17,20:06:17,2606,12,,,,2266.78,0
16993010,20:07:00,20:07:00,2445,13,,,,2617.78,
16993010,20:07:52,20:07:52,2446,14,,,,2871.46,0
16993010,20:08:25,20:08:25,91,15,,,,3087.05,0
16993010,20:11:00,20:11:00,10161,16,,,,4020.19,
16993010,20:13:03,20:13:03,8322,17,,,,4813.41,0
16993010,20:13:40,20:13:40,2211,18,,,,5059.95,0
16993010,20:14:16,20:14:16,2212,19,,,,5292.72,0
16993010,20:15:11,20:15:11,2213,20,,,,5611.31,0
16993010,20:16:00,20:16:00,2128,21,,,,5948.92,
16993010,20:16:29,20:16:29,9608,22,,,,6142.06,0
16993010,20:17:03,20:17:03,2433,23,,,,6433.43,0
16993010,20:17:25,20:17:25,2434,24,,,,6568.23,0
16993010,20:17:47,20:17:47,2447,25,,,,6701.32,0
16993010,20:18:15,20:18:15,2562,26,,,,6857.89,0
16993010,20:18:57,20:18:57,2563,27,,,,7000.73,0
16993010,20:19:24,20:19:24,2564,28,,,,7230.14,0
16993010,20:20:01,20:20:01,2565,29,,,,7440.24,0
16993010,20:20:26,20:20:26,2566,30,,,,7622.92,0
16993010,20:20:54,20:20:54,2567,31,,,,7863.43,0
16993010,20:21:14,20:21:14,2568,32,,,,8023.14,0
16993010,20:21:39,20:21:39,2569,33,,,,8220.08,0
16993010,20:22:00,20:22:00,9609,34,,,,8337,
16993010,20:22:44,20:22:44,2523,35,,,,8591.99,0
16993010,20:23:18,20:23:18,2524,36,,,,8776.92,0
16993010,20:23:57,20:23:57,2525,37,,,,9048.19,0
16993010,20:24:24,20:24:24,2526,38,,,,9208.78,0
16993010,20:24:51,20:24:51,2527,39,,,,9382.31,0
16993010,20:27:28,20:27:28,2124,40,,,,10546.27,0
16993010,20:27:47,20:27:47,7824,41,,,,10681.67,0
16993010,20:28:14,20:28:14,3801,42,,,,10864.75,0
16993010,20:28:43,20:28:43,3802,43,,,,11041.31,0
16993010,20:29:31,20:29:31,3803,44,,,,11304.63,0
16993010,20:29:50,20:29:50,3804,45,,,,11406.16,0
16993010,20:30:17,20:30:17,3805,46,,,,11564.84,0
16993010,20:31:00,20:31:00,3806,47,,,,11817.64,
16993010,20:32:10,20:32:10,7730,48,,,,12022.77,0
16993010,20:33:06,20:33:06,2541,49,,,,12216.16,0
16993010,20:34:01,20:34:01,9036,50,,,,12418.08,0
16993010,20:37:00,20:37:00,9945,51,,1,,13103.57,
17176090,20:09:00,20:09:00,2542,1,,,1,0,
17176090,20:09:39,20:09:39,2543,2,,,,130.92,0
17176090,20:10:45,20:10:45,2544,3,,,,456.03,0
17176090,20:11:24,20:11:24,2545,4,,,,611.84,0
17176090,20:12:01,20:12:01,2546,5,,,,805.52,0
17176090,20:12:57,20:12:57,2555,6,,,,1103.86,0
17176090,20:13:07,20:13:07,2556,7,,,,1160.75,0
17176090,20:13:28,20:13:28,2557,8,,,,1258.69,0
17176090,20:13:57,20:13:57,2558,9,,,,1416.24,0
17176090,20:15:11,20:15:11,2559,10,,,,1733.76,0
17176090,20:15:48,20:15:48,2560,11,,,,1936.06,0
17176090,20:16:56,20:16:56,2606,12,,,,2266.78,0
17176090,20:18:00,20:18:00,2445,13,,,,2617.78,
17176090,20:18:39,20:18:39,2446,14,,,,2871.46,0
17176090,20:19:03,20:19:03,91,15,,,,3087.05,0
17176090,20:21:00,20:21:00,10161,16,,,,4020.19,
17176090,20:24:42,20:24:42,8322,17,,,,4813.41,0
17176090,20:25:48,20:25:48,2211,18,,,,5059.95,0
17176090,20:26:53,20:26:53,2212,19,,,,5292.72,0
17176090,20:28:32,20:28:32,2213,20,,,,5611.31,0
17176090,20:30:00,20:30:00,2128,21,,,,5948.92,
17176090,20:30:24,20:30:24,9608,22,,,,6142.06,0
17176090,20:30:53,20:30:53,2433,23,,,,6433.43,0
17176090,20:31:11,20:31:11,2434,24,,,,6568.23,0
17176090,20:31:29,20:31:29,2447,25,,,,6701.32,0
17176090,20:31:52,20:31:52,2562,26,,,,6857.89,0
17176090,20:32:27,20:32:27,2563,27,,,,7000.73,0
17176090,20:32:50,20:32:50,2564,28,,,,7230.14,0
17176090,20:33:21,20:33:21,2565,29,,,,7440.24,0
17176090,20:33:42,20:33:42,2566,30,,,,7622.92,0
17176090,20:34:05,20:34:05,2567,31,,,,7863.43,0
17176090,20:34:21,20:34:21,2568,32,,,,8023.14,0
17176090,20:34:43,20:34:43,2569,33,,,,8220.08,0
17176090,20:35:00,20:35:00,9609,34,,,,8337,
17176090,20:35:44,20:35:44,2523,35,,,,8591.99,0
17176090,20:36:18,20:36:18,2524,36,,,,8776.92,0
17176090,20:36:57,20:36:57,2525,37,,,,9048.19,0
17176090,20:37:24,20:37:24,2526,38,,,,9208.78,0
17176090,20:37:51,20:37:51,2527,39,,,,9382.31,0
17176090,20:40:28,20:40:28,2124,40,,,,10546.27,0
17176090,20:40:47,20:40:47,7824,41,,,,10681.67,0
17176090,20:41:14,20:41:14,3801,42,,,,10864.75,0
17176090,20:41:43,20:41:43,3802,43,,,,11041.31,0
17176090,20:42:31,20:42:31,3803,44,,,,11304.63,0
17176090,20:42:50,20:42:50,3804,45,,,,11406.16,0
17176090,20:43:17,20:43:17,3805,46,,,,11564.84,0
17176090,20:44:00,20:44:00,3806,47,,,,11817.64,
17176090,20:44:23,20:44:23,7730,48,,,,12022.77,0
17176090,20:44:42,20:44:42,2541,49,,,,12216.16,0
17176090,20:45:00,20:45:00,9036,50,,,,12418.08,0
17176090,20:46:00,20:46:00,9945,51,,1,,13103.57,
17176100,20:09:00,20:09:00,2542,1,,,1,0,
17176100,20:09:39,20:09:39,2543,2,,,,130.92,0
17176100,20:10:45,20:10:45,2544,3,,,,456.03,0
17176100,20:11:24,20:11:24,2545,4,,,,611.84,0
17176100,20:12:01,20:12:01,2546,5,,,,805.52,0
17176100,20:12:57,20:12:57,2555,6,,,,1103.86,0
17176100,20:13:07,20:13:07,2556,7,,,,1160.75,0
17176100,20:13:28,20:13:28,2557,8,,,,1258.69,0
17176100,20:13:57,20:13:57,2558,9,,,,1416.24,0
17176100,20:15:11,20:15:11,2559,10,,,,1733.76,0
17176100,20:15:48,20:15:48,2560,11,,,,1936.06,0
17176100,20:16:56,20:16:56,2606,12,,,,2266.78,0
17176100,20:18:00,20:18:00,2445,13,,,,2617.78,
17176100,20:18:39,20:18:39,2446,14,,,,2871.46,0
17176100,20:19:03,20:19:03,91,15,,,,3087.05,0
17176100,20:21:00,20:21:00,10161,16,,,,4020.19,
17176100,20:24:42,20:24:42,8322,17,,,,4813.41,0
17176100,20:25:48,20:25:48,2211,18,,,,5059.95,0
17176100,20:26:53,20:26:53,2212,19,,,,5292.72,0
17176100,20:28:32,20:28:32,2213,20,,,,5611.31,0
17176100,20:30:00,20:30:00,2128,21,,,,5948.92,
17176100,20:30:24,20:30:24,9608,22,,,,6142.06,0
17176100,20:30:53,20:30:53,2433,23,,,,6433.43,0
17176100,20:31:11,20:31:11,2434,24,,,,6568.23,0
17176100,20:31:29,20:31:29,2447,25,,,,6701.32,0
17176100,20:31:52,20:31:52,2562,26,,,,6857.89,0
17176100,20:32:27,20:32:27,2563,27,,,,7000.73,0
17176100,20:32:50,20:32:50,2564,28,,,,7230.14,0
17176100,20:33:21,20:33:21,2565,29,,,,7440.24,0
17176100,20:33:42,20:33:42,2566,30,,,,7622.92,0
17176100,20:34:05,20:34:05,2567,31,,,,7863.43,0
17176100,20:34:21,20:34:21,2568,32,,,,8023.14,0
17176100,20:34:43,20:34:43,2569,33,,,,8220.08,0
17176100,20:35:00,20:35:00,9609,34,,,,8337,
17176100,20:35:44,20:35:44,2523,35,,,,8591.99,0
17176100,20:36:18,20:36:18,2524,36,,,,8776.92,0
17176100,20:36:57,20:36:57,2525,37,,,,9048.19,0
17176100,20:37:24,20:37:24,2526,38,,,,9208.78,0
17176100,20:37:51,20:37:51,2527,39,,,,9382.31,0
17176100,20:40:28,20:40:28,2124,40,,,,10546.27,0
17176100,20:40:47,20:40:47,7824,41,,,,10681.67,0
17176100,20:41:14,20:41:14,3801,42,,,,10864.75,0
17176100,20:41:43,20:41:43,3802,43,,,,11041.31,0
17176100,20:42:31,20:42:31,3803,44,,,,11304.63,0
17176100,20:42:50,20:42:50,3804,45,,,,11406.16,0
17176100,20:43:17,20:43:17,3805,46,,,,11564.84,0
17176100,20:44:00,20:44:00,3806,47,,,,11817.64,
17176100,20:44:23,20:44:23,7730,48,,,,12022.77,0
17176100,20:44:42,20:44:42,2541,49,,,,12216.16,0
17176100,20:45:00,20:45:00,9036,50,,,,12418.08,0
17176100,20:46:00,20:46:00,9945,51,,1,,13103.57,
17176110,20:09:00,20:09:00,2542,1,,,1,0,
17176110,20:09:39,20:09:39,2543,2,,,,130.92,0
17176110,20:10:45,20:10:45,2544,3,,,,456.03,0
17176110,20:11:24,20:11:24,2545,4,,,,611.84,0
17176110,20:12:01,20:12:01,2546,5,,,,805.52,0
17176110,20:12:57,20:12:57,2555,6,,,,1103.86,0
17176110,20:13:07,20:13:07,2556,7,,,,1160.75,0
17176110,20:13:28,20:13:28,2557,8,,,,1258.69,0
17176110,20:13:57,20:13:57,2558,9,,,,1416.24,0
17176110,20:15:11,20:15:11,2559,10,,,,1733.76,0
17176110,20:15:48,20:15:48,2560,11,,,,1936.06,0
17176110,20:16:56,20:16:56,2606,12,,,,2266.78,0
17176110,20:18:00,20:18:00,2445,13,,,,2617.78,
17176110,20:18:39,20:18:39,2446,14,,,,2871.46,0
17176110,20:19:03,20:19:03,91,15,,,,3087.05,0
17176110,20:21:00,20:21:00,10161,16,,,,4020.19,
17176110,20:24:42,20:24:42,8322,17,,,,4813.41,0
17176110,20:25:48,20:25:48,2211,18,,,,5059.95,0
17176110,20:26:53,20:26:53,2212,19,,,,5292.72,0
17176110,20:28:32,20:28:32,2213,20,,,,5611.31,0
17176110,20:30:00,20:30:00,2128,21,,,,5948.92,
17176110,20:30:24,20:30:24,9608,22,,,,6142.06,0
17176110,20:30:53,20:30:53,2433,23,,,,6433.43,0
17176110,20:31:11,20:31:11,2434,24,,,,6568.23,0
17176110,20:31:29,20:31:29,2447,25,,,,6701.32,0
17176110,20:31:52,20:31:52,2562,26,,,,6857.89,0
17176110,20:32:27,20:32:27,2563,27,,,,7000.73,0
17176110,20:32:50,20:32:50,2564,28,,,,7230.14,0
17176110,20:33:21,20:33:21,2565,29,,,,7440.24,0
17176110,20:33:42,20:33:42,2566,30,,,,7622.92,0
17176110,20:34:05,20:34:05,2567,31,,,,7863.43,0
17176110,20:34:21,20:34:21,2568,32,,,,8023.14,0
17176110,20:34:43,20:34:43,2569,33,,,,8220.08,0
17176110,20:35:00,20:35:00,9609,34,,,,8337,
17176110,20:35:44,20:35:44,2523,35,,,,8591.99,0
17176110,20:36:18,20:36:18,2524,36,,,,8776.92,0
17176110,20:36:57,20:36:57,2525,37,,,,9048.19,0
17176110,20:37:24,20:37:24,2526,38,,,,9208.78,0
17176110,20:37:51,20:37:51,2527,39,,,,9382.31,0
17176110,20:40:28,20:40:28,2124,40,,,,10546.27,0
17176110,20:40:47,20:40:47,7824,41,,,,10681.67,0
17176110,20:41:14,20:41:14,3801,42,,,,10864.75,0
17176110,20:41:43,20:41:43,3802,43,,,,11041.31,0
17176110,20:42:31,20:42:31,3803,44,,,,11304.63,0
17176110,20:42:50,20:42:50,3804,45,,,,11406.16,0
17176110,20:43:17,20:43:17,3805,46,,,,11564.84,0
17176110,20:44:00,20:44:00,3806,47,,,,11817.64,
17176110,20:44:23,20:44:23,7730,48,,,,12022.77,0
17176110,20:44:42,20:44:42,2541,49,,,,12216.16,0
17176110,20:45:00,20:45:00,9036,50,,,,12418.08,0
17176110,20:46:00,20:46:00,9945,51,,1,,13103.57,
17176120,20:09:00,20:09:00,2542,1,,,1,0,
17176120,20:09:39,20:09:39,2543,2,,,,130.92,0
17176120,20:10:45,20:10:45,2544,3,,,,456.03,0
17176120,20:11:24,20:11:24,2545,4,,,,611.84,0
17176120,20:12:01,20:12:01,2546,5,,,,805.52,0
17176120,20:12:57,20:12:57,2555,6,,,,1103.86,0
17176120,20:13:07,20:13:07,2556,7,,,,1160.75,0
17176120,20:13:28,20:13:28,2557,8,,,,1258.69,0
17176120,20:13:57,20:13:57,2558,9,,,,1416.24,0
17176120,20:15:11,20:15:11,2559,10,,,,1733.76,0
17176120,20:15:48,20:15:48,2560,11,,,,1936.06,0
17176120,20:16:56,20:16:56,2606,12,,,,2266.78,0
17176120,20:18:00,20:18:00,2445,13,,,,2617.78,
17176120,20:18:39,20:18:39,2446,14,,,,2871.46,0
17176120,20:19:03,20:19:03,91,15,,,,3087.05,0
17176120,20:21:00,20:21:00,10161,16,,,,4020.19,
17176120,20:24:42,20:24:42,8322,17,,,,4813.41,0
17176120,20:25:48,20:25:48,2211,18,,,,5059.95,0
17176120,20:26:53,20:26:53,2212,19,,,,5292.72,0
17176120,20:28:32,20:28:32,2213,20,,,,5611.31,0
17176120,20:30:00,20:30:00,2128,21,,,,5948.92,
17176120,20:30:24,20:30:24,9608,22,,,,6142.06,0
17176120,20:30:53,20:30:53,2433,23,,,,6433.43,0
17176120,20:31:11,20:31:11,2434,24,,,,6568.23,0
17176120,20:31:29,20:31:29,2447,25,,,,6701.32,0
17176120,20:31:52,20:31:52,2562,26,,,,6857.89,0
17176120,20:32:27,20:32:27,2563,27,,,,7000.73,0
17176120,20:32:50,20:32:50,2564,28,,,,7230.14,0
17176120,20:33:21,20:33:21,2565,29,,,,7440.24,0
17176120,20:33:42,20:33:42,2566,30,,,,7622.92,0
17176120,20:34:05,20:34:05,2567,31,,,,7863.43,0
17176120,20:34:21,20:34:21,2568,32,,,,8023.14,0
17176120,20:34:43,20:34:43,2569,33,,,,8220.08,0
17176120,20:35:00,20:35:00,9609,34,,,,8337,
17176120,20:35:44,20:35:44,2523,35,,,,8591.99,0
17176120,20:36:18,20:36:18,2524,36,,,,8776.92,0
17176120,20:36:57,20:36:57,2525,37,,,,9048.19,0
17176120,20:37:24,20:37:24,2526,38,,,,9208.78,0
17176120,20:37:51,20:37:51,2527,39,,,,9382.31,0
17176120,20:40:28,20:40:28,2124,40,,,,10546.27,0
17176120,20:40:47,20:40:47,7824,41,,,,10681.67,0
17176120,20:41:14,20:41:14,3801,42,,,,10864.75,0
17176120,20:41:43,20:41:43,3802,43,,,,11041.31,0
17176120,20:42:31,20:42:31,3803,44,,,,11304.63,0
17176120,20:42:50,20:42:50,3804,45,,,,11406.16,0
17176120,20:43:17,20:43:17,3805,46,,,,11564.84,0
17176120,20:44:00,20:44:00,3806,47,,,,11817.64,
17176120,20:44:23,20:44:23,7730,48,,,,12022.77,0
17176120,20:44:42,20:44:42,2541,49,,,,12216.16,0
17176120,20:45:00,20:45:00,9036,50,,,,12418.08,0
17176120,20:46:00,20:46:00,9945,51,,1,,13103.57,
17176130,20:09:00,20:09:00,2542,1,,,1,0,
17176130,20:09:39,20:09:39,2543,2,,,,130.92,0
17176130,20:10:45,20:10:45,2544,3,,,,456.03,0
17176130,20:11:24,20:11:24,2545,4,,,,611.84,0
17176130,20:12:01,20:12:01,2546,5,,,,805.52,0
17176130,20:12:57,20:12:57,2555,6,,,,1103.86,0
17176130,20:13:07,20:13:07,2556,7,,,,1160.75,0
17176130,20:13:28,20:13:28,2557,8,,,,1258.69,0
17176130,20:13:57,20:13:57,2558,9,,,,1416.24,0
17176130,20:15:11,20:15:11,2559,10,,,,1733.76,0
17176130,20:15:48,20:15:48,2560,11,,,,1936.06,0
17176130,20:16:56,20:16:56,2606,12,,,,2266.78,0
17176130,20:18:00,20:18:00,2445,13,,,,2617.78,
17176130,20:18:39,20:18:39,2446,14,,,,2871.46,0
17176130,20:19:03,20:19:03,91,15,,,,3087.05,0
17176130,20:21:00,20:21:00,10161,16,,,,4020.19,
17176130,20:24:42,20:24:42,8322,17,,,,4813.41,0
17176130,20:25:48,20:25:48,2211,18,,,,5059.95,0
17176130,20:26:53,20:26:53,2212,19,,,,5292.72,0
17176130,20:28:32,20:28:32,2213,20,,,,5611.31,0
17176130,20:30:00,20:30:00,2128,21,,,,5948.92,
17176130,20:30:24,20:30:24,9608,22,,,,6142.06,0
17176130,20:30:53,20:30:53,2433,23,,,,6433.43,0
17176130,20:31:11,20:31:11,2434,24,,,,6568.23,0
17176130,20:31:29,20:31:29,2447,25,,,,6701.32,0
17176130,20:31:52,20:31:52,2562,26,,,,6857.89,0
17176130,20:32:27,20:32:27,2563,27,,,,7000.73,0
17176130,20:32:50,20:32:50,2564,28,,,,7230.14,0
17176130,20:33:21,20:33:21,2565,29,,,,7440.24,0
17176130,20:33:42,20:33:42,2566,30,,,,7622.92,0
17176130,20:34:05,20:34:05,2567,31,,,,7863.43,0
17176130,20:34:21,20:34:21,2568,32,,,,8023.14,0
17176130,20:34:43,20:34:43,2569,33,,,,8220.08,0
17176130,20:35:00,20:35:00,9609,34,,,,8337,
17176130,20:35:44,20:35:44,2523,35,,,,8591.99,0
17176130,20:36:18,20:36:18,2524,36,,,,8776.92,0
17176130,20:36:57,20:36:57,2525,37,,,,9048.19,0
17176130,20:37:24,20:37:24,2526,38,,,,9208.78,0
17176130,20:37:51,20:37:51,2527,39,,,,9382.31,0
17176130,20:40:28,20:40:28,2124,40,,,,10546.27,0
17176130,20:40:47,20:40:47,7824,41,,,,10681.67,0
17176130,20:41:14,20:41:14,3801,42,,,,10864.75,0
17176130,20:41:43,20:41:43,3802,43,,,,11041.31,0
17176130,20:42:31,20:42:31,3803,44,,,,11304.63,0
17176130,20:42:50,20:42:50,3804,45,,,,11406.16,0
17176130,20:43:17,20:43:17,3805,46,,,,11564.84,0
17176130,20:44:00,20:44:00,3806,47,,,,11817.64,
17176130,20:44:23,20:44:23,7730,48,,,,12022.77,0
17176130,20:44:42,20:44:42,2541,49,,,,12216.16,0
17176130,20:45:00,20:45:00,9036,50,,,,12418.08,0
17176130,20:46:00,20:46:00,9945,51,,1,,13103.57,
17197090,05:35:00,05:35:00,2542,1,,,1,0,
17197090,05:35:30,05:35:30,2543,2,,,,130.92,0
17197090,05:36:20,05:36:20,2544,3,,,,456.03,0
17197090,05:36:50,05:36:50,2545,4,,,,611.75,0
17197090,05:37:16,05:37:16,2546,5,,,,817.14,0
17197090,05:38:08,05:38:08,2547,6,,,,1017.13,0
17197090,05:38:48,05:38:48,2548,7,,,,1256.75,0
17197090,05:39:22,05:39:22,2549,8,,,,1470.44,0
17197090,05:40:00,05:40:00,2550,9,,,,1726.01,
17197090,05:40:38,05:40:38,2551,10,,,,1941.95,0
17197090,05:41:03,05:41:03,2552,11,,,,2120.37,0
17197090,05:41:56,05:41:56,2553,12,,,,2433.66,0
17197090,05:42:43,05:42:43,2554,13,,,,2629.65,0
17197090,05:43:52,05:43:52,2555,14,,,,2940.82,0
17197090,05:44:12,05:44:12,2556,15,,,,3016.67,0
17197090,05:44:33,05:44:33,2557,16,,,,3128.7,0
17197090,05:44:58,05:44:58,2558,17,,,,3300.66,0
17197090,05:46:00,05:46:00,2559,18,,,,3617.46,
17197090,05:46:21,05:46:21,2560,19,,,,3819.76,0
17197090,05:47:00,05:47:00,2606,20,,,,4150.48,0
17197090,05:47:36,05:47:36,2445,21,,,,4501.48,0
17197090,05:48:07,05:48:07,2446,22,,,,4755.16,0
17197090,05:48:27,05:48:27,91,23,,,,4970.75,0
17197090,05:50:00,05:50:00,10161,24,,,,5903.89,
17197090,05:53:17,05:53:17,8322,25,,,,6697.11,0
17197090,05:54:16,05:54:16,2211,26,,,,6943.65,0
17197090,05:55:14,05:55:14,2212,27,,,,7176.42,0
17197090,05:56:42,05:56:42,2213,28,,,,7495.01,0
17197090,05:58:00,05:58:00,2128,29,,,,7832.62,
17197090,05:58:29,05:58:29,9608,30,,,,8025.76,0
17197090,05:59:03,05:59:03,2433,31,,,,8317.13,0
17197090,05:59:25,05:59:25,2434,32,,,,8451.93,0
17197090,05:59:47,05:59:47,2447,33,,,,8585.02,0
17197090,06:00:15,06:00:15,2562,34,,,,8741.59,0
17197090,06:00:57,06:00:57,2563,35,,,,8884.43,0
17197090,06:01:24,06:01:24,2564,36,,,,9113.84,0
17197090,06:02:01,06:02:01,2565,37,,,,9323.94,0
17197090,06:02:26,06:02:26,2566,38,,,,9506.62,0
17197090,06:02:54,06:02:54,2567,39,,,,9747.13,0
17197090,06:03:14,06:03:14,2568,40,,,,9906.84,0
17197090,06:03:39,06:03:39,2569,41,,,,10103.78,0
17197090,06:04:00,06:04:00,9609,42,,,,10220.7,
17197090,06:04:39,06:04:39,2523,43,,,,10475.69,0
17197090,06:05:10,06:05:10,2524,44,,,,10660.62,0
17197090,06:05:44,06:05:44,2525,45,,,,10931.89,0
17197090,06:06:08,06:06:08,2526,46,,,,11092.48,0
17197090,06:06:32,06:06:32,2527,47,,,,11266.01,0
17197090,06:08:52,06:08:52,2124,48,,,,12429.97,0
17197090,06:09:09,06:09:09,7824,49,,,,12565.37,0
17197090,06:09:33,06:09:33,3801,50,,,,12748.45,0
17197090,06:09:58,06:09:58,3802,51,,,,12925.01,0
17197090,06:10:41,06:10:41,3803,52,,,,13188.33,0
17197090,06:10:58,06:10:58,3804,53,,,,13289.86,0
17197090,06:11:22,06:11:22,3805,54,,,,13448.54,0
17197090,06:12:00,06:12:00,3806,55,,,,13701.34,
17197090,06:12:24,06:12:24,7730,56,,,,13906.47,0
17197090,06:12:42,06:12:42,2541,57,,,,14099.86,0
17197090,06:12:59,06:12:59,9036,58,,,,14301.9,0
17197090,06:14:00,06:14:00,9945,59,,1,,14983.82,
17197100,05:35:00,05:35:00,2542,1,,,1,0,
17197100,05:35:30,05:35:30,2543,2,,,,130.92,0
17197100,05:36:20,05:36:20,2544,3,,,,456.03,0
17197100,05:36:50,05:36:50,2545,4,,,,611.75,0
17197100,05:37:16,05:37:16,2546,5,,,,817.14,0
17197100,05:38:08,05:38:08,2547,6,,,,1017.13,0
17197100,05:38:48,05:38:48,2548,7,,,,1256.75,0
17197100,05:39:22,05:39:22,2549,8,,,,1470.44,0
17197100,05:40:00,05:40:00,2550,9,,,,1726.01,
17197100,05:40:38,05:40:38,2551,10,,,,1941.95,0
17197100,05:41:03,05:41:03,2552,11,,,,2120.37,0
17197100,05:41:56,05:41:56,2553,12,,,,2433.66,0
17197100,05:42:43,05:42:43,2554,13,,,,2629.65,0
17197100,05:43:52,05:43:52,2555,14,,,,2940.82,0
17197100,05:44:12,05:44:12,2556,15,,,,3016.67,0
17197100,05:44:33,05:44:33,2557,16,,,,3128.7,0
17197100,05:44:58,05:44:58,2558,17,,,,3300.66,0
17197100,05:46:00,05:46:00,2559,18,,,,3617.46,
17197100,05:46:21,05:46:21,2560,19,,,,3819.76,0
17197100,05:47:00,05:47:00,2606,20,,,,4150.48,0
17197100,05:47:36,05:47:36,2445,21,,,,4501.48,0
17197100,05:48:07,05:48:07,2446,22,,,,4755.16,0
17197100,05:48:27,05:48:27,91,23,,,,4970.75,0
17197100,05:50:00,05:50:00,10161,24,,,,5903.89,
17197100,05:53:17,05:53:17,8322,25,,,,6697.11,0
17197100,05:54:16,05:54:16,2211,26,,,,6943.65,0
17197100,05:55:14,05:55:14,2212,27,,,,7176.42,0
17197100,05:56:42,05:56:42,2213,28,,,,7495.01,0
17197100,05:58:00,05:58:00,2128,29,,,,7832.62,
17197100,05:58:29,05:58:29,9608,30,,,,8025.76,0
17197100,05:59:03,05:59:03,2433,31,,,,8317.13,0
17197100,05:59:25,05:59:25,2434,32,,,,8451.93,0
17197100,05:59:47,05:59:47,2447,33,,,,8585.02,0
17197100,06:00:15,06:00:15,2562,34,,,,8741.59,0
17197100,06:00:57,06:00:57,2563,35,,,,8884.43,0
17197100,06:01:24,06:01:24,2564,36,,,,9113.84,0
17197100,06:02:01,06:02:01,2565,37,,,,9323.94,0
17197100,06:02:26,06:02:26,2566,38,,,,9506.62,0
17197100,06:02:54,06:02:54,2567,39,,,,9747.13,0
17197100,06:03:14,06:03:14,2568,40,,,,9906.84,0
17197100,06:03:39,06:03:39,2569,41,,,,10103.78,0
17197100,06:04:00,06:04:00,9609,42,,,,10220.7,
17197100,06:04:39,06:04:39,2523,43,,,,10475.69,0
17197100,06:05:10,06:05:10,2524,44,,,,10660.62,0
17197100,06:05:44,06:05:44,2525,45,,,,10931.89,0
17197100,06:06:08,06:06:08,2526,46,,,,11092.48,0
17197100,06:06:32,06:06:32,2527,47,,,,11266.01,0
17197100,06:08:52,06:08:52,2124,48,,,,12429.97,0
17197100,06:09:09,06:09:09,7824,49,,,,12565.37,0
17197100,06:09:33,06:09:33,3801,50,,,,12748.45,0
17197100,06:09:58,06:09:58,3802,51,,,,12925.01,0
17197100,06:10:41,06:10:41,3803,52,,,,13188.33,0
17197100,06:10:58,06:10:58,3804,53,,,,13289.86,0
17197100,06:11:22,06:11:22,3805,54,,,,13448.54,0
17197100,06:12:00,06:12:00,3806,55,,,,13701.34,
17197100,06:12:24,06:12:24,7730,56,,,,13906.47,0
17197100,06:12:42,06:12:42,2541,57,,,,14099.86,0
17197100,06:12:59,06:12:59,9036,58,,,,14301.9,0
17197100,06:14:00,06:14:00,9945,59,,1,,14983.82,
17197110,05:35:00,05:35:00,2542,1,,,1,0,
17197110,05:35:30,05:35:30,2543,2,,,,130.92,0
17197110,05:36:20,05:36:20,2544,3,,,,456.03,0
17197110,05:36:50,05:36:50,2545,4,,,,611.75,0
17197110,05:37:16,05:37:16,2546,5,,,,817.14,0
17197110,05:38:08,05:38:08,2547,6,,,,1017.13,0
17197110,05:38:48,05:38:48,2548,7,,,,1256.75,0
17197110,05:39:22,05:39:22,2549,8,,,,1470.44,0
17197110,05:40:00,05:40:00,2550,9,,,,1726.01,
17197110,05:40:38,05:40:38,2551,10,,,,1941.95,0
17197110,05:41:03,05:41:03,2552,11,,,,2120.37,0
17197110,05:41:56,05:41:56,2553,12,,,,2433.66,0
17197110,05:42:43,05:42:43,2554,13,,,,2629.65,0
17197110,05:43:52,05:43:52,2555,14,,,,2940.82,0
17197110,05:44:12,05:44:12,2556,15,,,,3016.67,0
17197110,05:44:33,05:44:33,2557,16,,,,3128.7,0
17197110,05:44:58,05:44:58,2558,17,,,,3300.66,0
17197110,05:46:00,05:46:00,2559,18,,,,3617.46,
17197110,05:46:21,05:46:21,2560,19,,,,3819.76,0
17197110,05:47:00,05:47:00,2606,20,,,,4150.48,0
17197110,05:47:36,05:47:36,2445,21,,,,4501.48,0
17197110,05:48:07,05:48:07,2446,22,,,,4755.16,0
17197110,05:48:27,05:48:27,91,23,,,,4970.75,0
17197110,05:50:00,05:50:00,10161,24,,,,5903.89,
17197110,05:53:17,05:53:17,8322,25,,,,6697.11,0
17197110,05:54:16,05:54:16,2211,26,,,,6943.65,0
17197110,05:55:14,05:55:14,2212,27,,,,7176.42,0
17197110,05:56:42,05:56:42,2213,28,,,,7495.01,0
17197110,05:58:00,05:58:00,2128,29,,,,7832.62,
17197110,05:58:29,05:58:29,9608,30,,,,8025.76,0
17197110,05:59:03,05:59:03,2433,31,,,,8317.13,0
17197110,05:59:25,05:59:25,2434,32,,,,8451.93,0
17197110,05:59:47,05:59:47,2447,33,,,,8585.02,0
17197110,06:00:15,06:00:15,2562,34,,,,8741.59,0
17197110,06:00:57,06:00:57,2563,35,,,,8884.43,0
17197110,06:01:24,06:01:24,2564,36,,,,9113.84,0
17197110,06:02:01,06:02:01,2565,37,,,,9323.94,0
17197110,06:02:26,06:02:26,2566,38,,,,9506.62,0
17197110,06:02:54,06:02:54,2567,39,,,,9747.13,0
17197110,06:03:14,06:03:14,2568,40,,,,9906.84,0
17197110,06:03:39,06:03:39,2569,41,,,,10103.78,0
17197110,06:04:00,06:04:00,9609,42,,,,10220.7,
17197110,06:04:39,06:04:39,2523,43,,,,10475.69,0
17197110,06:05:10,06:05:10,2524,44,,,,10660.62,0
17197110,06:05:44,06:05:44,2525,45,,,,10931.89,0
17197110,06:06:08,06:06:08,2526,46,,,,11092.48,0
17197110,06:06:32,06:06:32,2527,47,,,,11266.01,0
17197110,06:08:52,06:08:52,2124,48,,,,12429.97,0
17197110,06:09:09,06:09:09,7824,49,,,,12565.37,0
17197110,06:09:33,06:09:33,3801,50,,,,12748.45,0
17197110,06:09:58,06:09:58,3802,51,,,,12925.01,0
17197110,06:10:41,06:10:41,3803,52,,,,13188.33,0
17197110,06:10:58,06:10:58,3804,53,,,,13289.86,0
17197110,06:11:22,06:11:22,3805,54,,,,13448.54,0
17197110,06:12:00,06:12:00,3806,55,,,,13701.34,
17197110,06:12:24,06:12:24,7730,56,,,,13906.47,0
17197110,06:12:42,06:12:42,2541,57,,,,14099.86,0
17197110,06:12:59,06:12:59,9036,58,,,,14301.9,0
17197110,06:14:00,06:14:00,9945,59,,1,,14983.82,
17197120,05:35:00,05:35:00,2542,1,,,1,0,
17197120,05:35:30,05:35:30,2543,2,,,,130.92,0
17197120,05:36:20,05:36:20,2544,3,,,,456.03,0
17197120,05:36:50,05:36:50,2545,4,,,,611.75,0
17197120,05:37:16,05:37:16,2546,5,,,,817.14,0
17197120,05:38:08,05:38:08,2547,6,,,,1017.13,0
17197120,05:38:48,05:38:48,2548,7,,,,1256.75,0
17197120,05:39:22,05:39:22,2549,8,,,,1470.44,0
17197120,05:40:00,05:40:00,2550,9,,,,1726.01,
17197120,05:40:38,05:40:38,2551,10,,,,1941.95,0
17197120,05:41:03,05:41:03,2552,11,,,,2120.37,0
17197120,05:41:56,05:41:56,2553,12,,,,2433.66,0
17197120,05:42:43,05:42:43,2554,13,,,,2629.65,0
17197120,05:43:52,05:43:52,2555,14,,,,2940.82,0
17197120,05:44:12,05:44:12,2556,15,,,,3016.67,0
17197120,05:44:33,05:44:33,2557,16,,,,3128.7,0
17197120,05:44:58,05:44:58,2558,17,,,,3300.66,0
17197120,05:46:00,05:46:00,2559,18,,,,3617.46,
17197120,05:46:21,05:46:21,2560,19,,,,3819.76,0
17197120,05:47:00,05:47:00,2606,20,,,,4150.48,0
17197120,05:47:36,05:47:36,2445,21,,,,4501.48,0
17197120,05:48:07,05:48:07,2446,22,,,,4755.16,0
17197120,05:48:27,05:48:27,91,23,,,,4970.75,0
17197120,05:50:00,05:50:00,10161,24,,,,5903.89,
17197120,05:53:17,05:53:17,8322,25,,,,6697.11,0
17197120,05:54:16,05:54:16,2211,26,,,,6943.65,0
17197120,05:55:14,05:55:14,2212,27,,,,7176.42,0
17197120,05:56:42,05:56:42,2213,28,,,,7495.01,0
17197120,05:58:00,05:58:00,2128,29,,,,7832.62,
17197120,05:58:29,05:58:29,9608,30,,,,8025.76,0
17197120,05:59:03,05:59:03,2433,31,,,,8317.13,0
17197120,05:59:25,05:59:25,2434,32,,,,8451.93,0
17197120,05:59:47,05:59:47,2447,33,,,,8585.02,0
17197120,06:00:15,06:00:15,2562,34,,,,8741.59,0
17197120,06:00:57,06:00:57,2563,35,,,,8884.43,0
17197120,06:01:24,06:01:24,2564,36,,,,9113.84,0
17197120,06:02:01,06:02:01,2565,37,,,,9323.94,0
17197120,06:02:26,06:02:26,2566,38,,,,9506.62,0
17197120,06:02:54,06:02:54,2567,39,,,,9747.13,0
17197120,06:03:14,06:03:14,2568,40,,,,9906.84,0
17197120,06:03:39,06:03:39,2569,41,,,,10103.78,0
17197120,06:04:00,06:04:00,9609,42,,,,10220.7,
17197120,06:04:39,06:04:39,2523,43,,,,10475.69,0
17197120,06:05:10,06:05:10,2524,44,,,,10660.62,0
17197120,06:05:44,06:05:44,2525,45,,,,10931.89,0
17197120,06:06:08,06:06:08,2526,46,,,,11092.48,0
17197120,06:06:32,06:06:32,2527,47,,,,11266.01,0
17197120,06:08:52,06:08:52,2124,48,,,,12429.97,0
17197120,06:09:09,06:09:09,7824,49,,,,12565.37,0
17197120,06:09:33,06:09:33,3801,50,,,,12748.45,0
17197120,06:09:58,06:09:58,3802,51,,,,12925.01,0
17197120,06:10:41,06:10:41,3803,52,,,,13188.33,0
17197120,06:10:58,06:10:58,3804,53,,,,13289.86,0
17197120,06:11:22,06:11:22,3805,54,,,,13448.54,0
17197120,06:12:00,06:12:00,3806,55,,,,13701.34,
17197120,06:12:24,06:12:24,7730,56,,,,13906.47,0
17197120,06:12:42,06:12:42,2541,57,,,,14099.86,0
17197120,06:12:59,06:12:59,9036,58,,,,14301.9,0
17197120,06:14:00,06:14:00,9945,59,,1,,14983.82,
17197130,05:35:00,05:35:00,2542,1,,,1,0,
17197130,05:35:30,05:35:30,2543,2,,,,130.92,0
17197130,05:36:20,05:36:20,2544,3,,,,456.03,0
17197130,05:36:50,05:36:50,2545,4,,,,611.75,0
17197130,05:37:16,05:37:16,2546,5,,,,817.14,0
17197130,05:38:08,05:38:08,2547,6,,,,1017.13,0
17197130,05:38:48,05:38:48,2548,7,,,,1256.75,0
17197130,05:39:22,05:39:22,2549,8,,,,1470.44,0
17197130,05:40:00,05:40:00,2550,9,,,,1726.01,
17197130,05:40:38,05:40:38,2551,10,,,,1941.95,0
17197130,05:41:03,05:41:03,2552,11,,,,2120.37,0
17197130,05:41:56,05:41:56,2553,12,,,,2433.66,0
17197130,05:42:43,05:42:43,2554,13,,,,2629.65,0
17197130,05:43:52,05:43:52,2555,14,,,,2940.82,0
17197130,05:44:12,05:44:12,2556,15,,,,3016.67,0
17197130,05:44:33,05:44:33,2557,16,,,,3128.7,0
17197130,05:44:58,05:44:58,2558,17,,,,3300.66,0
17197130,05:46:00,05:46:00,2559,18,,,,3617.46,
17197130,05:46:21,05:46:21,2560,19,,,,3819.76,0
17197130,05:47:00,05:47:00,2606,20,,,,4150.48,0
17197130,05:47:36,05:47:36,2445,21,,,,4501.48,0
17197130,05:48:07,05:48:07,2446,22,,,,4755.16,0
17197130,05:48:27,05:48:27,91,23,,,,4970.75,0
17197130,05:50:00,05:50:00,10161,24,,,,5903.89,
17197130,05:53:17,05:53:17,8322,25,,,,6697.11,0
17197130,05:54:16,05:54:16,2211,26,,,,6943.65,0
17197130,05:55:14,05:55:14,2212,27,,,,7176.42,0
17197130,05:56:42,05:56:42,2213,28,,,,7495.01,0
17197130,05:58:00,05:58:00,2128,29,,,,7832.62,
17197130,05:58:29,05:58:29,9608,30,,,,8025.76,0
17197130,05:59:03,05:59:03,2433,31,,,,8317.13,0
17197130,05:59:25,05:59:25,2434,32,,,,8451.93,0
17197130,05:59:47,05:59:47,2447,33,,,,8585.02,0
17197130,06:00:15,06:00:15,2562,34,,,,8741.59,0
17197130,06:00:57,06:00:57,2563,35,,,,8884.43,0
17197130,06:01:24,06:01:24,2564,36,,,,9113.84,0
17197130,06:02:01,06:02:01,2565,37,,,,9323.94,0
17197130,06:02:26,06:02:26,2566,38,,,,9506.62,0
17197130,06:02:54,06:02:54,2567,39,,,,9747.13,0
17197130,06:03:14,06:03:14,2568,40,,,,9906.84,0
17197130,06:03:39,06:03:39,2569,41,,,,10103.78,0
17197130,06:04:00,06:04:00,9609,42,,,,10220.7,
17197130,06:04:39,06:04:39,2523,43,,,,10475.69,0
17197130,06:05:10,06:05:10,2524,44,,,,10660.62,0
17197130,06:05:44,06:05:44,2525,45,,,,10931.89,0
17197130,06:06:08,06:06:08,2526,46,,,,11092.48,0
17197130,06:06:32,06:06:32,2527,47,,,,11266.01,0
17197130,06:08:52,06:08:52,2124,48,,,,12429.97,0
17197130,06:09:09,06:09:09,7824,49,,,,12565.37,0
17197130,06:09:33,06:09:33,3801,50,,,,12748.45,0
17197130,06:09:58,06:09:58,3802,51,,,,12925.01,0
17197130,06:10:41,06:10:41,3803,52,,,,13188.33,0
17197130,06:10:58,06:10:58,3804,53,,,,13289.86,0
17197130,06:11:22,06:11:22,3805,54,,,,13448.54,0
17197130,06:12:00,06:12:00,3806,55,,,,13701.34,
17197130,06:12:24,06:12:24,7730,56,,,,13906.47,0
17197130,06:12:42,06:12:42,2541,57,,,,14099.86,0
17197130,06:12:59,06:12:59,9036,58,,,,14301.9,0
17197130,06:14:00,06:14:00,9945,59,,1,,14983.82,
1751090,18:17:00,18:17:00,2542,1,,,1,0,
1751090,18:17:43,18:17:43,2543,2,,,,130.92,0
1751090,18:18:57,18:18:57,2544,3,,,,456.03,0
1751090,18:19:40,18:19:40,2545,4,,,,611.84,0
1751090,18:20:21,18:20:21,2546,5,,,,805.52,0
1751090,18:21:23,18:21:23,2555,6,,,,1103.86,0
1751090,18:21:35,18:21:35,2556,7,,,,1160.75,0
1751090,18:21:58,18:21:58,2557,8,,,,1258.69,0
1751090,18:22:30,18:22:30,2558,9,,,,1416.24,0
1751090,18:23:52,18:23:52,2559,10,,,,1733.76,0
1751090,18:24:33,18:24:33,2560,11,,,,1936.06,0
1751090,18:25:49,18:25:49,2606,12,,,,2266.78,0
1751090,18:27:00,18:27:00,2445,13,,,,2617.78,
1751090,18:27:39,18:27:39,2446,14,,,,2871.46,0
1751090,18:28:03,18:28:03,91,15,,,,3087.05,0
1751090,18:30:00,18:30:00,10161,16,,,,4020.19,
1751090,18:34:07,18:34:07,8322,17,,,,4813.41,0
1751090,18:35:20,18:35:20,2211,18,,,,5059.95,0
1751090,18:36:33,18:36:33,2212,19,,,,5292.72,0
1751090,18:38:22,18:38:22,2213,20,,,,5611.31,0
1751090,18:40:00,18:40:00,2128,21,,,,5948.92,
1751090,18:40:24,18:40:24,9608,22,,,,6142.06,0
1751090,18:40:53,18:40:53,2433,23,,,,6433.43,0
1751090,18:41:11,18:41:11,2434,24,,,,6568.23,0
1751090,18:41:29,18:41:29,2447,25,,,,6701.32,0
1751090,18:41:52,18:41:52,2562,26,,,,6857.89,0
1751090,18:42:27,18:42:27,2563,27,,,,7000.73,0
1751090,18:42:50,18:42:50,2564,28,,,,7230.14,0
1751090,18:43:21,18:43:21,2565,29,,,,7440.24,0
1751090,18:43:42,18:43:42,2566,30,,,,7622.92,0
1751090,18:44:05,18:44:05,2567,31,,,,7863.43,0
1751090,18:44:21,18:44:21,2568,32,,,,8023.14,0
1751090,18:44:43,18:44:43,2569,33,,,,8220.08,0
1751090,18:45:00,18:45:00,9609,34,,,,8337,
1751090,18:45:54,18:45:54,2523,35,,,,8591.99,0
1751090,18:46:36,18:46:36,2524,36,,,,8776.92,0
1751090,18:47:23,18:47:23,2525,37,,,,9048.19,0
1751090,18:47:56,18:47:56,2526,38,,,,9208.78,0
1751090,18:48:29,18:48:29,2527,39,,,,9382.31,0
1751090,18:51:41,18:51:41,2124,40,,,,10546.27,0
1751090,18:52:05,18:52:05,7824,41,,,,10681.67,0
1751090,18:52:38,18:52:38,3801,42,,,,10864.75,0
1751090,18:53:13,18:53:13,3802,43,,,,11041.31,0
1751090,18:54:11,18:54:11,3803,44,,,,11304.63,0
1751090,18:54:35,18:54:35,3804,45,,,,11406.16,0
1751090,18:55:08,18:55:08,3805,46,,,,11564.84,0
1751090,18:56:00,18:56:00,3806,47,,,,11817.64,
1751090,18:56:23,18:56:23,7730,48,,,,12022.77,0
1751090,18:56:42,18:56:42,2541,49,,,,12216.16,0
1751090,18:57:00,18:57:00,9036,50,,,,12418.08,0
1751090,18:58:00,18:58:00,9945,51,,1,,13103.57,
1751100,18:17:00,18:17:00,2542,1,,,1,0,
1751100,18:17:43,18:17:43,2543,2,,,,130.92,0
1751100,18:18:57,18:18:57,2544,3,,,,456.03,0
1751100,18:19:40,18:19:40,2545,4,,,,611.84,0
1751100,18:20:21,18:20:21,2546,5,,,,805.52,0
1751100,18:21:23,18:21:23,2555,6,,,,1103.86,0
1751100,18:21:35,18:21:35,2556,7,,,,1160.75,0
1751100,18:21:58,18:21:58,2557,8,,,,1258.69,0
1751100,18:22:30,18:22:30,2558,9,,,,1416.24,0
1751100,18:23:52,18:23:52,2559,10,,,,1733.76,0
1751100,18:24:33,18:24:33,2560,11,,,,1936.06,0
1751100,18:25:49,18:25:49,2606,12,,,,2266.78,0
1751100,18:27:00,18:27:00,2445,13,,,,2617.78,
1751100,18:27:39,18:27:39,2446,14,,,,2871.46,0
1751100,18:28:03,18:28:03,91,15,,,,3087.05,0
1751100,18:30:00,18:30:00,10161,16,,,,4020.19,
1751100,18:34:07,18:34:07,8322,17,,,,4813.41,0
1751100,18:35:20,18:35:20,2211,18,,,,5059.95,0
1751100,18:36:33,18:36:33,2212,19,,,,5292.72,0
1751100,18:38:22,18:38:22,2213,20,,,,5611.31,0
1751100,18:40:00,18:40:00,2128,21,,,,5948.92,
1751100,18:40:24,18:40:24,9608,22,,,,6142.06,0
1751100,18:40:53,18:40:53,2433,23,,,,6433.43,0
1751100,18:41:11,18:41:11,2434,24,,,,6568.23,0
1751100,18:41:29,18:41:29,2447,25,,,,6701.32,0
1751100,18:41:52,18:41:52,2562,26,,,,6857.89,0
1751100,18:42:27,18:42:27,2563,27,,,,7000.73,0
1751100,18:42:50,18:42:50,2564,28,,,,7230.14,0
1751100,18:43:21,18:43:21,2565,29,,,,7440.24,0
1751100,18:43:42,18:43:42,2566,30,,,,7622.92,0
1751100,18:44:05,18:44:05,2567,31,,,,7863.43,0
1751100,18:44:21,18:44:21,2568,32,,,,8023.14,0
1751100,18:44:43,18:44:43,2569,33,,,,8220.08,0
1751100,18:45:00,18:45:00,9609,34,,,,8337,
1751100,18:45:54,18:45:54,2523,35,,,,8591.99,0
1751100,18:46:36,18:46:36,2524,36,,,,8776.92,0
1751100,18:47:23,18:47:23,2525,37,,,,9048.19,0
1751100,18:47:56,18:47:56,2526,38,,,,9208.78,0
1751100,18:48:29,18:48:29,2527,39,,,,9382.31,0
1751100,18:51:41,18:51:41,2124,40,,,,10546.27,0
1751100,18:52:05,18:52:05,7824,41,,,,10681.67,0
1751100,18:52:38,18:52:38,3801,42,,,,10864.75,0
1751100,18:53:13,18:53:13,3802,43,,,,11041.31,0
1751100,18:54:11,18:54:11,3803,44,,,,11304.63,0
1751100,18:54:35,18:54:35,3804,45,,,,11406.16,0
1751100,18:55:08,18:55:08,3805,46,,,,11564.84,0
1751100,18:56:00,18:56:00,3806,47,,,,11817.64,
1751100,18:56:23,18:56:23,7730,48,,,,12022.77,0
1751100,18:56:42,18:56:42,2541,49,,,,12216.16,0
1751100,18:57:00,18:57:00,9036,50,,,,12418.08,0
1751100,18:58:00,18:58:00,9945,51,,1,,13103.57,
1751110,18:17:00,18:17:00,2542,1,,,1,0,
1751110,18:17:43,18:17:43,2543,2,,,,130.92,0
1751110,18:18:57,18:18:57,2544,3,,,,456.03,0
1751110,18:19:40,18:19:40,2545,4,,,,611.84,0
1751110,18:20:21,18:20:21,2546,5,,,,805.52,0
1751110,18:21:23,18:21:23,2555,6,,,,1103.86,0
1751110,18:21:35,18:21:35,2556,7,,,,1160.75,0
1751110,18:21:58,18:21:58,2557,8,,,,1258.69,0
1751110,18:22:30,18:22:30,2558,9,,,,1416.24,0
1751110,18:23:52,18:23:52,2559,10,,,,1733.76,0
1751110,18:24:33,18:24:33,2560,11,,,,1936.06,0
1751110,18:25:49,18:25:49,2606,12,,,,2266.78,0
1751110,18:27:00,18:27:00,2445,13,,,,2617.78,
1751110,18:27:39,18:27:39,2446,14,,,,2871.46,0
1751110,18:28:03,18:28:03,91,15,,,,3087.05,0
1751110,18:30:00,18:30:00,10161,16,,,,4020.19,
1751110,18:34:07,18:34:07,8322,17,,,,4813.41,0
1751110,18:35:20,18:35:20,2211,18,,,,5059.95,0
1751110,18:36:33,18:36:33,2212,19,,,,5292.72,0
1751110,18:38:22,18:38:22,2213,20,,,,5611.31,0
1751110,18:40:00,18:40:00,2128,21,,,,5948.92,
1751110,18:40:24,18:40:24,9608,22,,,,6142.06,0
1751110,18:40:53,18:40:53,2433,23,,,,6433.43,0
1751110,18:41:11,18:41:11,2434,24,,,,6568.23,0
1751110,18:41:29,18:41:29,2447,25,,,,6701.32,0
1751110,18:41:52,18:41:52,2562,26,,,,6857.89,0
1751110,18:42:27,18:42:27,2563,27,,,,7000.73,0
1751110,18:42:50,18:42:50,2564,28,,,,7230.14,0
1751110,18:43:21,18:43:21,2565,29,,,,7440.24,0
1751110,18:43:42,18:43:42,2566,30,,,,7622.92,0
1751110,18:44:05,18:44:05,2567,31,,,,7863.43,0
1751110,18:44:21,18:44:21,2568,32,,,,8023.14,0
1751110,18:44:43,18:44:43,2569,33,,,,8220.08,0
1751110,18:45:00,18:45:00,9609,34,,,,8337,
1751110,18:45:54,18:45:54,2523,35,,,,8591.99,0
1751110,18:46:36,18:46:36,2524,36,,,,8776.92,0
1751110,18:47:23,18:47:23,2525,37,,,,9048.19,0
1751110,18:47:56,18:47:56,2526,38,,,,9208.78,0
1751110,18:48:29,18:48:29,2527,39,,,,9382.31,0
1751110,18:51:41,18:51:41,2124,40,,,,10546.27,0
1751110,18:52:05,18:52:05,7824,41,,,,10681.67,0
1751110,18:52:38,18:52:38,3801,42,,,,10864.75,0
1751110,18:53:13,18:53:13,3802,43,,,,11041.31,0
1751110,18:54:11,18:54:11,3803,44,,,,11304.63,0
1751110,18:54:35,18:54:35,3804,45,,,,11406.16,0
1751110,18:55:08,18:55:08,3805,46,,,,11564.84,0
1751110,18:56:00,18:56:00,3806,47,,,,11817.64,
1751110,18:56:23,18:56:23,7730,48,,,,12022.77,0
1751110,18:56:42,18:56:42,2541,49,,,,12216.16,0
1751110,18:57:00,18:57:00,9036,50,,,,12418.08,0
1751110,18:58:00,18:58:00,9945,51,,1,,13103.57,
1751120,18:17:00,18:17:00,2542,1,,,1,0,
1751120,18:17:43,18:17:43,2543,2,,,,130.92,0
1751120,18:18:57,18:18:57,2544,3,,,,456.03,0
1751120,18:19:40,18:19:40,2545,4,,,,611.84,0
1751120,18:20:21,18:20:21,2546,5,,,,805.52,0
1751120,18:21:23,18:21:23,2555,6,,,,1103.86,0
1751120,18:21:35,18:21:35,2556,7,,,,1160.75,0
1751120,18:21:58,18:21:58,2557,8,,,,1258.69,0
1751120,18:22:30,18:22:30,2558,9,,,,1416.24,0
1751120,18:23:52,18:23:52,2559,10,,,,1733.76,0
1751120,18:24:33,18:24:33,2560,11,,,,1936.06,0
1751120,18:25:49,18:25:49,2606,12,,,,2266.78,0
1751120,18:27:00,18:27:00,2445,13,,,,2617.78,
1751120,18:27:39,18:27:39,2446,14,,,,2871.46,0
1751120,18:28:03,18:28:03,91,15,,,,3087.05,0
1751120,18:30:00,18:30:00,10161,16,,,,4020.19,
1751120,18:34:07,18:34:07,8322,17,,,,4813.41,0
1751120,18:35:20,18:35:20,2211,18,,,,5059.95,0
1751120,18:36:33,18:36:33,2212,19,,,,5292.72,0
1751120,18:38:22,18:38:22,2213,20,,,,5611.31,0
1751120,18:40:00,18:40:00,2128,21,,,,5948.92,
1751120,18:40:24,18:40:24,9608,22,,,,6142.06,0
1751120,18:40:53,18:40:53,2433,23,,,,6433.43,0
1751120,18:41:11,18:41:11,2434,24,,,,6568.23,0
1751120,18:41:29,18:41:29,2447,25,,,,6701.32,0
1751120,18:41:52,18:41:52,2562,26,,,,6857.89,0
1751120,18:42:27,18:42:27,2563,27,,,,7000.73,0
1751120,18:42:50,18:42:50,2564,28,,,,7230.14,0
1751120,18:43:21,18:43:21,2565,29,,,,7440.24,0
1751120,18:43:42,18:43:42,2566,30,,,,7622.92,0
1751120,18:44:05,18:44:05,2567,31,,,,7863.43,0
1751120,18:44:21,18:44:21,2568,32,,,,8023.14,0
1751120,18:44:43,18:44:43,2569,33,,,,8220.08,0
1751120,18:45:00,18:45:00,9609,34,,,,8337,
1751120,18:45:54,18:45:54,2523,35,,,,8591.99,0
1751120,18:46:36,18:46:36,2524,36,,,,8776.92,0
1751120,18:47:23,18:47:23,2525,37,,,,9048.19,0
1751120,18:47:56,18:47:56,2526,38,,,,9208.78,0
1751120,18:48:29,18:48:29,2527,39,,,,9382.31,0
1751120,18:51:41,18:51:41,2124,40,,,,10546.27,0
1751120,18:52:05,18:52:05,7824,41,,,,10681.67,0
1751120,18:52:38,18:52:38,3801,42,,,,10864.75,0
1751120,18:53:13,18:53:13,3802,43,,,,11041.31,0
1751120,18:54:11,18:54:11,3803,44,,,,11304.63,0
1751120,18:54:35,18:54:35,3804,45,,,,11406.16,0
1751120,18:55:08,18:55:08,3805,46,,,,11564.84,0
1751120,18:56:00,18:56:00,3806,47,,,,11817.64,
1751120,18:56:23,18:56:23,7730,48,,,,12022.77,0
1751120,18:56:42,18:56:42,2541,49,,,,12216.16,0
1751120,18:57:00,18:57:00,9036,50,,,,12418.08,0
1751120,18:58:00,18:58:00,9945,51,,1,,13103.57,
1751130,18:17:00,18:17:00,2542,1,,,1,0,
1751130,18:17:43,18:17:43,2543,2,,,,130.92,0
1751130,18:18:57,18:18:57,2544,3,,,,456.03,0
1751130,18:19:40,18:19:40,2545,4,,,,611.84,0
1751130,18:20:21,18:20:21,2546,5,,,,805.52,0
1751130,18:21:23,18:21:23,2555,6,,,,1103.86,0
1751130,18:21:35,18:21:35,2556,7,,,,1160.75,0
1751130,18:21:58,18:21:58,2557,8,,,,1258.69,0
1751130,18:22:30,18:22:30,2558,9,,,,1416.24,0
1751130,18:23:52,18:23:52,2559,10,,,,1733.76,0
1751130,18:24:33,18:24:33,2560,11,,,,1936.06,0
1751130,18:25:49,18:25:49,2606,12,,,,2266.78,0
1751130,18:27:00,18:27:00,2445,13,,,,2617.78,
1751130,18:27:39,18:27:39,2446,14,,,,2871.46,0
1751130,18:28:03,18:28:03,91,15,,,,3087.05,0
1751130,18:30:00,18:30:00,10161,16,,,,4020.19,
1751130,18:34:07,18:34:07,8322,17,,,,4813.41,0
1751130,18:35:20,18:35:20,2211,18,,,,5059.95,0
1751130,18:36:33,18:36:33,2212,19,,,,5292.72,0
1751130,18:38:22,18:38:22,2213,20,,,,5611.31,0
1751130,18:40:00,18:40:00,2128,21,,,,5948.92,
1751130,18:40:24,18:40:24,9608,22,,,,6142.06,0
1751130,18:40:53,18:40:53,2433,23,,,,6433.43,0
1751130,18:41:11,18:41:11,2434,24,,,,6568.23,0
1751130,18:41:29,18:41:29,2447,25,,,,6701.32,0
1751130,18:41:52,18:41:52,2562,26,,,,6857.89,0
1751130,18:42:27,18:42:27,2563,27,,,,7000.73,0
1751130,18:42:50,18:42:50,2564,28,,,,7230.14,0
1751130,18:43:21,18:43:21,2565,29,,,,7440.24,0
1751130,18:43:42,18:43:42,2566,30,,,,7622.92,0
1751130,18:44:05,18:44:05,2567,31,,,,7863.43,0
1751130,18:44:21,18:44:21,2568,32,,,,8023.14,0
1751130,18:44:43,18:44:43,2569,33,,,,8220.08,0
1751130,18:45:00,18:45:00,9609,34,,,,8337,
1751130,18:45:54,18:45:54,2523,35,,,,8591.99,0
1751130,18:46:36,18:46:36,2524,36,,,,8776.92,0
1751130,18:47:23,18:47:23,2525,37,,,,9048.19,0
1751130,18:47:56,18:47:56,2526,38,,,,9208.78,0
1751130,18:48:29,18:48:29,2527,39,,,,9382.31,0
1751130,18:51:41,18:51:41,2124,40,,,,10546.27,0
1751130,18:52:05,18:52:05,7824,41,,,,10681.67,0
1751130,18:52:38,18:52:38,3801,42,,,,10864.75,0
1751130,18:53:13,18:53:13,3802,43,,,,11041.31,0
1751130,18:54:11,18:54:11,3803,44,,,,11304.63,0
1751130,18:54:35,18:54:35,3804,45,,,,11406.16,0
1751130,18:55:08,18:55:08,3805,46,,,,11564.84,0
1751130,18:56:00,18:56:00,3806,47,,,,11817.64,
1751130,18:56:23,18:56:23,7730,48,,,,12022.77,0
1751130,18:56:42,18:56:42,2541,49,,,,12216.16,0
1751130,18:57:00,18:57:00,9036,50,,,,12418.08,0
1751130,18:58:00,18:58:00,9945,51,,1,,13103.57,
17539070,11:06:00,11:06:00,2542,1,,,1,0,
17539070,11:06:30,11:06:30,2543,2,,,,130.92,0
17539070,11:07:21,11:07:21,2544,3,,,,456.03,0
17539070,11:07:52,11:07:52,2545,4,,,,611.84,0
17539070,11:08:21,11:08:21,2546,5,,,,805.52,0
17539070,11:09:04,11:09:04,2555,6,,,,1103.86,0
17539070,11:09:12,11:09:12,2556,7,,,,1160.75,0
17539070,11:09:28,11:09:28,2557,8,,,,1258.69,0
17539070,11:09:51,11:09:51,2558,9,,,,1416.24,0
17539070,11:10:48,11:10:48,2559,10,,,,1733.76,0
17539070,11:11:17,11:11:17,2560,11,,,,1936.06,0
17539070,11:12:10,11:12:10,2606,12,,,,2266.78,0
17539070,11:13:00,11:13:00,2445,13,,,,2617.78,
17539070,11:13:52,11:13:52,2446,14,,,,2871.46,0
17539070,11:14:25,11:14:25,91,15,,,,3087.05,0
17539070,11:17:00,11:17:00,10161,16,,,,4020.19,
17539070,11:19:28,11:19:28,8322,17,,,,4813.41,0
17539070,11:20:12,11:20:12,2211,18,,,,5059.95,0
17539070,11:20:55,11:20:55,2212,19,,,,5292.72,0
17539070,11:22:01,11:22:01,2213,20,,,,5611.31,0
17539070,11:23:00,11:23:00,2128,21,,,,5948.92,
17539070,11:23:29,11:23:29,9608,22,,,,6142.06,0
17539070,11:24:03,11:24:03,2433,23,,,,6433.43,0
17539070,11:24:25,11:24:25,2434,24,,,,6568.23,0
17539070,11:24:47,11:24:47,2447,25,,,,6701.32,0
17539070,11:25:15,11:25:15,2562,26,,,,6857.89,0
17539070,11:25:57,11:25:57,2563,27,,,,7000.73,0
17539070,11:26:24,11:26:24,2564,28,,,,7230.14,0
17539070,11:27:01,11:27:01,2565,29,,,,7440.24,0
17539070,11:27:26,11:27:26,2566,30,,,,7622.92,0
17539070,11:27:54,11:27:54,2567,31,,,,7863.43,0
17539070,11:28:14,11:28:14,2568,32,,,,8023.14,0
17539070,11:28:39,11:28:39,2569,33,,,,8220.08,0
17539070,11:29:00,11:29:00,9609,34,,,,8337,
17539070,11:29:44,11:29:44,2523,35,,,,8591.99,0
17539070,11:30:18,11:30:18,2524,36,,,,8776.92,0
17539070,11:30:57,11:30:57,2525,37,,,,9048.19,0
17539070,11:31:24,11:31:24,2526,38,,,,9208.78,0
17539070,11:31:51,11:31:51,2527,39,,,,9382.31,0
17539070,11:34:28,11:34:28,2124,40,,,,10546.27,0
17539070,11:34:47,11:34:47,7824,41,,,,10681.67,0
17539070,11:35:14,11:35:14,3801,42,,,,10864.75,0
17539070,11:35:43,11:35:43,3802,43,,,,11041.31,0
17539070,11:36:31,11:36:31,3803,44,,,,11304.63,0
17539070,11:36:50,11:36:50,3804,45,,,,11406.16,0
17539070,11:37:17,11:37:17,3805,46,,,,11564.84,0
17539070,11:38:00,11:38:00,3806,47,,,,11817.64,
17539070,11:39:10,11:39:10,7730,48,,,,12022.77,0
17539070,11:40:06,11:40:06,2541,49,,,,12216.16,0
17539070,11:41:01,11:41:01,9036,50,,,,12418.08,0
17539070,11:44:00,11:44:00,9945,51,,1,,13103.57,
17602070,10:06:00,10:06:00,2542,1,,,1,0,
17602070,10:06:30,10:06:30,2543,2,,,,130.92,0
17602070,10:07:21,10:07:21,2544,3,,,,456.03,0
17602070,10:07:52,10:07:52,2545,4,,,,611.84,0
17602070,10:08:21,10:08:21,2546,5,,,,805.52,0
17602070,10:09:04,10:09:04,2555,6,,,,1103.86,0
17602070,10:09:12,10:09:12,2556,7,,,,1160.75,0
17602070,10:09:28,10:09:28,2557,8,,,,1258.69,0
17602070,10:09:51,10:09:51,2558,9,,,,1416.24,0
17602070,10:10:48,10:10:48,2559,10,,,,1733.76,0
17602070,10:11:17,10:11:17,2560,11,,,,1936.06,0
17602070,10:12:10,10:12:10,2606,12,,,,2266.78,0
17602070,10:13:00,10:13:00,2445,13,,,,2617.78,
17602070,10:13:52,10:13:52,2446,14,,,,2871.46,0
17602070,10:14:25,10:14:25,91,15,,,,3087.05,0
17602070,10:17:00,10:17:00,10161,16,,,,4020.19,
17602070,10:19:28,10:19:28,8322,17,,,,4813.41,0
17602070,10:20:12,10:20:12,2211,18,,,,5059.95,0
17602070,10:20:55,10:20:55,2212,19,,,,5292.72,0
17602070,10:22:01,10:22:01,2213,20,,,,5611.31,0
17602070,10:23:00,10:23:00,2128,21,,,,5948.92,
17602070,10:23:29,10:23:29,9608,22,,,,6142.06,0
17602070,10:24:03,10:24:03,2433,23,,,,6433.43,0
17602070,10:24:25,10:24:25,2434,24,,,,6568.23,0
17602070,10:24:47,10:24:47,2447,25,,,,6701.32,0
17602070,10:25:15,10:25:15,2562,26,,,,6857.89,0
17602070,10:25:57,10:25:57,2563,27,,,,7000.73,0
17602070,10:26:24,10:26:24,2564,28,,,,7230.14,0
17602070,10:27:01,10:27:01,2565,29,,,,7440.24,0
17602070,10:27:26,10:27:26,2566,30,,,,7622.92,0
17602070,10:27:54,10:27:54,2567,31,,,,7863.43,0
17602070,10:28:14,10:28:14,2568,32,,,,8023.14,0
17602070,10:28:39,10:28:39,2569,33,,,,8220.08,0
17602070,10:29:00,10:29:00,9609,34,,,,8337,
17602070,10:29:44,10:29:44,2523,35,,,,8591.99,0
17602070,10:30:18,10:30:18,2524,36,,,,8776.92,0
17602070,10:30:57,10:30:57,2525,37,,,,9048.19,0
17602070,10:31:24,10:31:24,2526,38,,,,9208.78,0
17602070,10:31:51,10:31:51,2527,39,,,,9382.31,0
17602070,10:34:28,10:34:28,2124,40,,,,10546.27,0
17602070,10:34:47,10:34:47,7824,41,,,,10681.67,0
17602070,10:35:14,10:35:14,3801,42,,,,10864.75,0
17602070,10:35:43,10:35:43,3802,43,,,,11041.31,0
17602070,10:36:31,10:36:31,3803,44,,,,11304.63,0
17602070,10:36:50,10:36:50,3804,45,,,,11406.16,0
17602070,10:37:17,10:37:17,3805,46,,,,11564.84,0
17602070,10:38:00,10:38:00,3806,47,,,,11817.64,
17602070,10:39:10,10:39:10,7730,48,,,,12022.77,0
17602070,10:40:06,10:40:06,2541,49,,,,12216.16,0
17602070,10:41:01,10:41:01,9036,50,,,,12418.08,0
17602070,10:44:00,10:44:00,9945,51,,1,,13103.57,
17876090,16:17:00,16:17:00,2542,1,,,1,0,
17876090,16:17:43,16:17:43,2543,2,,,,130.92,0
17876090,16:18:57,16:18:57,2544,3,,,,456.03,0
17876090,16:19:40,16:19:40,2545,4,,,,611.84,0
17876090,16:20:21,16:20:21,2546,5,,,,805.52,0
17876090,16:21:23,16:21:23,2555,6,,,,1103.86,0
17876090,16:21:35,16:21:35,2556,7,,,,1160.75,0
17876090,16:21:58,16:21:58,2557,8,,,,1258.69,0
17876090,16:22:30,16:22:30,2558,9,,,,1416.24,0
17876090,16:23:52,16:23:52,2559,10,,,,1733.76,0
17876090,16:24:33,16:24:33,2560,11,,,,1936.06,0
17876090,16:25:49,16:25:49,2606,12,,,,2266.78,0
17876090,16:27:00,16:27:00,2445,13,,,,2617.78,
17876090,16:27:39,16:27:39,2446,14,,,,2871.46,0
17876090,16:28:03,16:28:03,91,15,,,,3087.05,0
17876090,16:30:00,16:30:00,10161,16,,,,4020.19,
17876090,16:34:56,16:34:56,8322,17,,,,4813.41,0
17876090,16:36:24,16:36:24,2211,18,,,,5059.95,0
17876090,16:37:51,16:37:51,2212,19,,,,5292.72,0
17876090,16:40:03,16:40:03,2213,20,,,,5611.31,0
17876090,16:42:00,16:42:00,2128,21,,,,5948.92,
17876090,16:42:34,16:42:34,9608,22,,,,6142.06,0
17876090,16:43:14,16:43:14,2433,23,,,,6433.43,0
17876090,16:43:40,16:43:40,2434,24,,,,6568.23,0
17876090,16:44:05,16:44:05,2447,25,,,,6701.32,0
17876090,16:44:37,16:44:37,2562,26,,,,6857.89,0
17876090,16:45:26,16:45:26,2563,27,,,,7000.73,0
17876090,16:45:58,16:45:58,2564,28,,,,7230.14,0
17876090,16:46:41,16:46:41,2565,29,,,,7440.24,0
17876090,16:47:11,16:47:11,2566,30,,,,7622.92,0
17876090,16:47:43,16:47:43,2567,31,,,,7863.43,0
17876090,16:48:06,16:48:06,2568,32,,,,8023.14,0
17876090,16:48:36,16:48:36,2569,33,,,,8220.08,0
17876090,16:49:00,16:49:00,9609,34,,,,8337,
17876090,16:49:49,16:49:49,2523,35,,,,8591.99,0
17876090,16:50:27,16:50:27,2524,36,,,,8776.92,0
17876090,16:51:10,16:51:10,2525,37,,,,9048.19,0
17876090,16:51:40,16:51:40,2526,38,,,,9208.78,0
17876090,16:52:10,16:52:10,2527,39,,,,9382.31,0
17876090,16:55:05,16:55:05,2124,40,,,,10546.27,0
17876090,16:55:26,16:55:26,7824,41,,,,10681.67,0
17876090,16:55:56,16:55:56,3801,42,,,,10864.75,0
17876090,16:56:28,16:56:28,3802,43,,,,11041.31,0
17876090,16:57:21,16:57:21,3803,44,,,,11304.63,0
17876090,16:57:43,16:57:43,3804,45,,,,11406.16,0
17876090,16:58:13,16:58:13,3805,46,,,,11564.84,0
17876090,16:59:00,16:59:00,3806,47,,,,11817.64,
17876090,16:59:35,16:59:35,7730,48,,,,12022.77,0
17876090,17:00:03,17:00:03,2541,49,,,,12216.16,0
17876090,17:00:30,17:00:30,9036,50,,,,12418.08,0
17876090,17:02:00,17:02:00,9945,51,,1,,13103.57,
17876100,16:17:00,16:17:00,2542,1,,,1,0,
17876100,16:17:43,16:17:43,2543,2,,,,130.92,0
17876100,16:18:57,16:18:57,2544,3,,,,456.03,0
17876100,16:19:40,16:19:40,2545,4,,,,611.84,0
17876100,16:20:21,16:20:21,2546,5,,,,805.52,0
17876100,16:21:23,16:21:23,2555,6,,,,1103.86,0
17876100,16:21:35,16:21:35,2556,7,,,,1160.75,0
17876100,16:21:58,16:21:58,2557,8,,,,1258.69,0
17876100,16:22:30,16:22:30,2558,9,,,,1416.24,0
17876100,16:23:52,16:23:52,2559,10,,,,1733.76,0
17876100,16:24:33,16:24:33,2560,11,,,,1936.06,0
17876100,16:25:49,16:25:49,2606,12,,,,2266.78,0
17876100,16:27:00,16:27:00,2445,13,,,,2617.78,
17876100,16:27:39,16:27:39,2446,14,,,,2871.46,0
17876100,16:28:03,16:28:03,91,15,,,,3087.05,0
17876100,16:30:00,16:30:00,10161,16,,,,4020.19,
17876100,16:34:56,16:34:56,8322,17,,,,4813.41,0
17876100,16:36:24,16:36:24,2211,18,,,,5059.95,0
17876100,16:37:51,16:37:51,2212,19,,,,5292.72,0
17876100,16:40:03,16:40:03,2213,20,,,,5611.31,0
17876100,16:42:00,16:42:00,2128,21,,,,5948.92,
17876100,16:42:34,16:42:34,9608,22,,,,6142.06,0
17876100,16:43:14,16:43:14,2433,23,,,,6433.43,0
17876100,16:43:40,16:43:40,2434,24,,,,6568.23,0
17876100,16:44:05,16:44:05,2447,25,,,,6701.32,0
17876100,16:44:37,16:44:37,2562,26,,,,6857.89,0
17876100,16:45:26,16:45:26,2563,27,,,,7000.73,0
17876100,16:45:58,16:45:58,2564,28,,,,7230.14,0
17876100,16:46:41,16:46:41,2565,29,,,,7440.24,0
17876100,16:47:11,16:47:11,2566,30,,,,7622.92,0
17876100,16:47:43,16:47:43,2567,31,,,,7863.43,0
17876100,16:48:06,16:48:06,2568,32,,,,8023.14,0
17876100,16:48:36,16:48:36,2569,33,,,,8220.08,0
17876100,16:49:00,16:49:00,9609,34,,,,8337,
17876100,16:49:49,16:49:49,2523,35,,,,8591.99,0
17876100,16:50:27,16:50:27,2524,36,,,,8776.92,0
17876100,16:51:10,16:51:10,2525,37,,,,9048.19,0
17876100,16:51:40,16:51:40,2526,38,,,,9208.78,0
17876100,16:52:10,16:52:10,2527,39,,,,9382.31,0
17876100,16:55:05,16:55:05,2124,40,,,,10546.27,0
17876100,16:55:26,16:55:26,7824,41,,,,10681.67,0
17876100,16:55:56,16:55:56,3801,42,,,,10864.75,0
17876100,16:56:28,16:56:28,3802,43,,,,11041.31,0
17876100,16:57:21,16:57:21,3803,44,,,,11304.63,0
17876100,16:57:43,16:57:43,3804,45,,,,11406.16,0
17876100,16:58:13,16:58:13,3805,46,,,,11564.84,0
17876100,16:59:00,16:59:00,3806,47,,,,11817.64,
17876100,16:59:35,16:59:35,7730,48,,,,12022.77,0
17876100,17:00:03,17:00:03,2541,49,,,,12216.16,0
17876100,17:00:30,17:00:30,9036,50,,,,12418.08,0
17876100,17:02:00,17:02:00,9945,51,,1,,13103.57,
17876110,16:17:00,16:17:00,2542,1,,,1,0,
17876110,16:17:43,16:17:43,2543,2,,,,130.92,0
17876110,16:18:57,16:18:57,2544,3,,,,456.03,0
17876110,16:19:40,16:19:40,2545,4,,,,611.84,0
17876110,16:20:21,16:20:21,2546,5,,,,805.52,0
17876110,16:21:23,16:21:23,2555,6,,,,1103.86,0
17876110,16:21:35,16:21:35,2556,7,,,,1160.75,0
17876110,16:21:58,16:21:58,2557,8,,,,1258.69,0
17876110,16:22:30,16:22:30,2558,9,,,,1416.24,0
17876110,16:23:52,16:23:52,2559,10,,,,1733.76,0
17876110,16:24:33,16:24:33,2560,11,,,,1936.06,0
17876110,16:25:49,16:25:49,2606,12,,,,2266.78,0
17876110,16:27:00,16:27:00,2445,13,,,,2617.78,
17876110,16:27:39,16:27:39,2446,14,,,,2871.46,0
17876110,16:28:03,16:28:03,91,15,,,,3087.05,0
17876110,16:30:00,16:30:00,10161,16,,,,4020.19,
17876110,16:34:56,16:34:56,8322,17,,,,4813.41,0
17876110,16:36:24,16:36:24,2211,18,,,,5059.95,0
17876110,16:37:51,16:37:51,2212,19,,,,5292.72,0
17876110,16:40:03,16:40:03,2213,20,,,,5611.31,0
17876110,16:42:00,16:42:00,2128,21,,,,5948.92,
17876110,16:42:34,16:42:34,9608,22,,,,6142.06,0
17876110,16:43:14,16:43:14,2433,23,,,,6433.43,0
17876110,16:43:40,16:43:40,2434,24,,,,6568.23,0
17876110,16:44:05,16:44:05,2447,25,,,,6701.32,0
17876110,16:44:37,16:44:37,2562,26,,,,6857.89,0
17876110,16:45:26,16:45:26,2563,27,,,,7000.73,0
17876110,16:45:58,16:45:58,2564,28,,,,7230.14,0
17876110,16:46:41,16:46:41,2565,29,,,,7440.24,0
17876110,16:47:11,16:47:11,2566,30,,,,7622.92,0
17876110,16:47:43,16:47:43,2567,31,,,,7863.43,0
17876110,16:48:06,16:48:06,2568,32,,,,8023.14,0
17876110,16:48:36,16:48:36,2569,33,,,,8220.08,0
17876110,16:49:00,16:49:00,9609,34,,,,8337,
17876110,16:49:49,16:49:49,2523,35,,,,8591.99,0
17876110,16:50:27,16:50:27,2524,36,,,,8776.92,0
17876110,16:51:10,16:51:10,2525,37,,,,9048.19,0
17876110,16:51:40,16:51:40,2526,38,,,,9208.78,0
17876110,16:52:10,16:52:10,2527,39,,,,9382.31,0
17876110,16:55:05,16:55:05,2124,40,,,,10546.27,0
17876110,16:55:26,16:55:26,7824,41,,,,10681.67,0
17876110,16:55:56,16:55:56,3801,42,,,,10864.75,0
17876110,16:56:28,16:56:28,3802,43,,,,11041.31,0
17876110,16:57:21,16:57:21,3803,44,,,,11304.63,0
17876110,16:57:43,16:57:43,3804,45,,,,11406.16,0
17876110,16:58:13,16:58:13,3805,46,,,,11564.84,0
17876110,16:59:00,16:59:00,3806,47,,,,11817.64,
17876110,16:59:35,16:59:35,7730,48,,,,12022.77,0
17876110,17:00:03,17:00:03,2541,49,,,,12216.16,0
17876110,17:00:30,17:00:30,9036,50,,,,12418.08,0
17876110,17:02:00,17:02:00,9945,51,,1,,13103.57,
17876120,16:17:00,16:17:00,2542,1,,,1,0,
17876120,16:17:43,16:17:43,2543,2,,,,130.92,0
17876120,16:18:57,16:18:57,2544,3,,,,456.03,0
17876120,16:19:40,16:19:40,2545,4,,,,611.84,0
17876120,16:20:21,16:20:21,2546,5,,,,805.52,0
17876120,16:21:23,16:21:23,2555,6,,,,1103.86,0
17876120,16:21:35,16:21:35,2556,7,,,,1160.75,0
17876120,16:21:58,16:21:58,2557,8,,,,1258.69,0
17876120,16:22:30,16:22:30,2558,9,,,,1416.24,0
17876120,16:23:52,16:23:52,2559,10,,,,1733.76,0
17876120,16:24:33,16:24:33,2560,11,,,,1936.06,0
17876120,16:25:49,16:25:49,2606,12,,,,2266.78,0
17876120,16:27:00,16:27:00,2445,13,,,,2617.78,
17876120,16:27:39,16:27:39,2446,14,,,,2871.46,0
17876120,16:28:03,16:28:03,91,15,,,,3087.05,0
17876120,16:30:00,16:30:00,10161,16,,,,4020.19,
17876120,16:34:56,16:34:56,8322,17,,,,4813.41,0
17876120,16:36:24,16:36:24,2211,18,,,,5059.95,0
17876120,16:37:51,16:37:51,2212,19,,,,5292.72,0
17876120,16:40:03,16:40:03,2213,20,,,,5611.31,0
17876120,16:42:00,16:42:00,2128,21,,,,5948.92,
17876120,16:42:34,16:42:34,9608,22,,,,6142.06,0
17876120,16:43:14,16:43:14,2433,23,,,,6433.43,0
17876120,16:43:40,16:43:40,2434,24,,,,6568.23,0
17876120,16:44:05,16:44:05,2447,25,,,,6701.32,0
17876120,16:44:37,16:44:37,2562,26,,,,6857.89,0
17876120,16:45:26,16:45:26,2563,27,,,,7000.73,0
17876120,16:45:58,16:45:58,2564,28,,,,7230.14,0
17876120,16:46:41,16:46:41,2565,29,,,,7440.24,0
17876120,16:47:11,16:47:11,2566,30,,,,7622.92,0
17876120,16:47:43,16:47:43,2567,31,,,,7863.43,0
17876120,16:48:06,16:48:06,2568,32,,,,8023.14,0
17876120,16:48:36,16:48:36,2569,33,,,,8220.08,0
17876120,16:49:00,16:49:00,9609,34,,,,8337,
17876120,16:49:49,16:49:49,2523,35,,,,8591.99,0
17876120,16:50:27,16:50:27,2524,36,,,,8776.92,0
17876120,16:51:10,16:51:10,2525,37,,,,9048.19,0
17876120,16:51:40,16:51:40,2526,38,,,,9208.78,0
17876120,16:52:10,16:52:10,2527,39,,,,9382.31,0
17876120,16:55:05,16:55:05,2124,40,,,,10546.27,0
17876120,16:55:26,16:55:26,7824,41,,,,10681.67,0
17876120,16:55:56,16:55:56,3801,42,,,,10864.75,0
17876120,16:56:28,16:56:28,3802,43,,,,11041.31,0
17876120,16:57:21,16:57:21,3803,44,,,,11304.63,0
17876120,16:57:43,16:57:43,3804,45,,,,11406.16,0
17876120,16:58:13,16:58:13,3805,46,,,,11564.84,0
17876120,16:59:00,16:59:00,3806,47,,,,11817.64,
17876120,16:59:35,16:59:35,7730,48,,,,12022.77,0
17876120,17:00:03,17:00:03,2541,49,,,,12216.16,0
17876120,17:00:30,17:00:30,9036,50,,,,12418.08,0
17876120,17:02:00,17:02:00,9945,51,,1,,13103.57,
17876130,16:17:00,16:17:00,2542,1,,,1,0,
17876130,16:17:43,16:17:43,2543,2,,,,130.92,0
17876130,16:18:57,16:18:57,2544,3,,,,456.03,0
17876130,16:19:40,16:19:40,2545,4,,,,611.84,0
17876130,16:20:21,16:20:21,2546,5,,,,805.52,0
17876130,16:21:23,16:21:23,2555,6,,,,1103.86,0
17876130,16:21:35,16:21:35,2556,7,,,,1160.75,0
17876130,16:21:58,16:21:58,2557,8,,,,1258.69,0
17876130,16:22:30,16:22:30,2558,9,,,,1416.24,0
17876130,16:23:52,16:23:52,2559,10,,,,1733.76,0
17876130,16:24:33,16:24:33,2560,11,,,,1936.06,0
17876130,16:25:49,16:25:49,2606,12,,,,2266.78,0
17876130,16:27:00,16:27:00,2445,13,,,,2617.78,
17876130,16:27:39,16:27:39,2446,14,,,,2871.46,0
17876130,16:28:03,16:28:03,91,15,,,,3087.05,0
17876130,16:30:00,16:30:00,10161,16,,,,4020.19,
17876130,16:34:56,16:34:56,8322,17,,,,4813.41,0
17876130,16:36:24,16:36:24,2211,18,,,,5059.95,0
17876130,16:37:51,16:37:51,2212,19,,,,5292.72,0
17876130,16:40:03,16:40:03,2213,20,,,,5611.31,0
17876130,16:42:00,16:42:00,2128,21,,,,5948.92,
17876130,16:42:34,16:42:34,9608,22,,,,6142.06,0
17876130,16:43:14,16:43:14,2433,23,,,,6433.43,0
17876130,16:43:40,16:43:40,2434,24,,,,6568.23,0
17876130,16:44:05,16:44:05,2447,25,,,,6701.32,0
17876130,16:44:37,16:44:37,2562,26,,,,6857.89,0
17876130,16:45:26,16:45:26,2563,27,,,,7000.73,0
17876130,16:45:58,16:45:58,2564,28,,,,7230.14,0
17876130,16:46:41,16:46:41,2565,29,,,,7440.24,0
17876130,16:47:11,16:47:11,2566,30,,,,7622.92,0
17876130,16:47:43,16:47:43,2567,31,,,,7863.43,0
17876130,16:48:06,16:48:06,2568,32,,,,8023.14,0
17876130,16:48:36,16:48:36,2569,33,,,,8220.08,0
17876130,16:49:00,16:49:00,9609,34,,,,8337,
17876130,16:49:49,16:49:49,2523,35,,,,8591.99,0
17876130,16:50:27,16:50:27,2524,36,,,,8776.92,0
17876130,16:51:10,16:51:10,2525,37,,,,9048.19,0
17876130,16:51:40,16:51:40,2526,38,,,,9208.78,0
17876130,16:52:10,16:52:10,2527,39,,,,9382.31,0
17876130,16:55:05,16:55:05,2124,40,,,,10546.27,0
17876130,16:55:26,16:55:26,7824,41,,,,10681.67,0
17876130,16:55:56,16:55:56,3801,42,,,,10864.75,0
17876130,16:56:28,16:56:28,3802,43,,,,11041.31,0
17876130,16:57:21,16:57:21,3803,44,,,,11304.63,0
17876130,16:57:43,16:57:43,3804,45,,,,11406.16,0
17876130,16:58:13,16:58:13,3805,46,,,,11564.84,0
17876130,16:59:00,16:59:00,3806,47,,,,11817.64,
17876130,16:59:35,16:59:35,7730,48,,,,12022.77,0
17876130,17:00:03,17:00:03,2541,49,,,,12216.16,0
17876130,17:00:30,17:00:30,9036,50,,,,12418.08,0
17876130,17:02:00,17:02:00,9945,51,,1,,13103.57,
18056090,20:39:00,20:39:00,2542,1,,,1,0,
18056090,20:39:39,20:39:39,2543,2,,,,130.92,0
18056090,20:40:45,20:40:45,2544,3,,,,456.03,0
18056090,20:41:24,20:41:24,2545,4,,,,611.84,0
18056090,20:42:01,20:42:01,2546,5,,,,805.52,0
18056090,20:42:57,20:42:57,2555,6,,,,1103.86,0
18056090,20:43:07,20:43:07,2556,7,,,,1160.75,0
18056090,20:43:28,20:43:28,2557,8,,,,1258.69,0
18056090,20:43:57,20:43:57,2558,9,,,,1416.24,0
18056090,20:45:11,20:45:11,2559,10,,,,1733.76,0
18056090,20:45:48,20:45:48,2560,11,,,,1936.06,0
18056090,20:46:56,20:46:56,2606,12,,,,2266.78,0
18056090,20:48:00,20:48:00,2445,13,,,,2617.78,
18056090,20:48:39,20:48:39,2446,14,,,,2871.46,0
18056090,20:49:03,20:49:03,91,15,,,,3087.05,0
18056090,20:51:00,20:51:00,10161,16,,,,4020.19,
18056090,20:54:17,20:54:17,8322,17,,,,4813.41,0
18056090,20:55:16,20:55:16,2211,18,,,,5059.95,0
18056090,20:56:14,20:56:14,2212,19,,,,5292.72,0
18056090,20:57:42,20:57:42,2213,20,,,,5611.31,0
18056090,20:59:00,20:59:00,2128,21,,,,5948.92,
18056090,20:59:24,20:59:24,9608,22,,,,6142.06,0
18056090,20:59:53,20:59:53,2433,23,,,,6433.43,0
18056090,21:00:11,21:00:11,2434,24,,,,6568.23,0
18056090,21:00:29,21:00:29,2447,25,,,,6701.32,0
18056090,21:00:52,21:00:52,2562,26,,,,6857.89,0
18056090,21:01:27,21:01:27,2563,27,,,,7000.73,0
18056090,21:01:50,21:01:50,2564,28,,,,7230.14,0
18056090,21:02:21,21:02:21,2565,29,,,,7440.24,0
18056090,21:02:42,21:02:42,2566,30,,,,7622.92,0
18056090,21:03:05,21:03:05,2567,31,,,,7863.43,0
18056090,21:03:21,21:03:21,2568,32,,,,8023.14,0
18056090,21:03:43,21:03:43,2569,33,,,,8220.08,0
18056090,21:04:00,21:04:00,9609,34,,,,8337,
18056090,21:04:39,21:04:39,2523,35,,,,8591.99,0
18056090,21:05:10,21:05:10,2524,36,,,,8776.92,0
18056090,21:05:44,21:05:44,2525,37,,,,9048.19,0
18056090,21:06:08,21:06:08,2526,38,,,,9208.78,0
18056090,21:06:32,21:06:32,2527,39,,,,9382.31,0
18056090,21:08:52,21:08:52,2124,40,,,,10546.27,0
18056090,21:09:09,21:09:09,7824,41,,,,10681.67,0
18056090,21:09:33,21:09:33,3801,42,,,,10864.75,0
18056090,21:09:58,21:09:58,3802,43,,,,11041.31,0
18056090,21:10:41,21:10:41,3803,44,,,,11304.63,0
18056090,21:10:58,21:10:58,3804,45,,,,11406.16,0
18056090,21:11:22,21:11:22,3805,46,,,,11564.84,0
18056090,21:12:00,21:12:00,3806,47,,,,11817.64,
18056090,21:12:23,21:12:23,7730,48,,,,12022.77,0
18056090,21:12:42,21:12:42,2541,49,,,,12216.16,0
18056090,21:13:00,21:13:00,9036,50,,,,12418.08,0
18056090,21:14:00,21:14:00,9945,51,,1,,13103.57,
18056100,20:39:00,20:39:00,2542,1,,,1,0,
18056100,20:39:39,20:39:39,2543,2,,,,130.92,0
18056100,20:40:45,20:40:45,2544,3,,,,456.03,0
18056100,20:41:24,20:41:24,2545,4,,,,611.84,0
18056100,20:42:01,20:42:01,2546,5,,,,805.52,0
18056100,20:42:57,20:42:57,2555,6,,,,1103.86,0
18056100,20:43:07,20:43:07,2556,7,,,,1160.75,0
18056100,20:43:28,20:43:28,2557,8,,,,1258.69,0
18056100,20:43:57,20:43:57,2558,9,,,,1416.24,0
18056100,20:45:11,20:45:11,2559,10,,,,1733.76,0
18056100,20:45:48,20:45:48,2560,11,,,,1936.06,0
18056100,20:46:56,20:46:56,2606,12,,,,2266.78,0
18056100,20:48:00,20:48:00,2445,13,,,,2617.78,
18056100,20:48:39,20:48:39,2446,14,,,,2871.46,0
18056100,20:49:03,20:49:03,91,15,,,,3087.05,0
18056100,20:51:00,20:51:00,10161,16,,,,4020.19,
18056100,20:54:17,20:54:17,8322,17,,,,4813.41,0
18056100,20:55:16,20:55:16,2211,18,,,,5059.95,0
18056100,20:56:14,20:56:14,2212,19,,,,5292.72,0
18056100,20:57:42,20:57:42,2213,20,,,,5611.31,0
18056100,20:59:00,20:59:00,2128,21,,,,5948.92,
18056100,20:59:24,20:59:24,9608,22,,,,6142.06,0
18056100,20:59:53,20:59:53,2433,23,,,,6433.43,0
18056100,21:00:11,21:00:11,2434,24,,,,6568.23,0
18056100,21:00:29,21:00:29,2447,25,,,,6701.32,0
18056100,21:00:52,21:00:52,2562,26,,,,6857.89,0
18056100,21:01:27,21:01:27,2563,27,,,,7000.73,0
18056100,21:01:50,21:01:50,2564,28,,,,7230.14,0
18056100,21:02:21,21:02:21,2565,29,,,,7440.24,0
18056100,21:02:42,21:02:42,2566,30,,,,7622.92,0
18056100,21:03:05,21:03:05,2567,31,,,,7863.43,0
18056100,21:03:21,21:03:21,2568,32,,,,8023.14,0
18056100,21:03:43,21:03:43,2569,33,,,,8220.08,0
18056100,21:04:00,21:04:00,9609,34,,,,8337,
18056100,21:04:39,21:04:39,2523,35,,,,8591.99,0
18056100,21:05:10,21:05:10,2524,36,,,,8776.92,0
18056100,21:05:44,21:05:44,2525,37,,,,9048.19,0
18056100,21:06:08,21:06:08,2526,38,,,,9208.78,0
18056100,21:06:32,21:06:32,2527,39,,,,9382.31,0
18056100,21:08:52,21:08:52,2124,40,,,,10546.27,0
18056100,21:09:09,21:09:09,7824,41,,,,10681.67,0
18056100,21:09:33,21:09:33,3801,42,,,,10864.75,0
18056100,21:09:58,21:09:58,3802,43,,,,11041.31,0
18056100,21:10:41,21:10:41,3803,44,,,,11304.63,0
18056100,21:10:58,21:10:58,3804,45,,,,11406.16,0
18056100,21:11:22,21:11:22,3805,46,,,,11564.84,0
18056100,21:12:00,21:12:00,3806,47,,,,11817.64,
18056100,21:12:23,21:12:23,7730,48,,,,12022.77,0
18056100,21:12:42,21:12:42,2541,49,,,,12216.16,0
18056100,21:13:00,21:13:00,9036,50,,,,12418.08,0
18056100,21:14:00,21:14:00,9945,51,,1,,13103.57,
18056110,20:39:00,20:39:00,2542,1,,,1,0,
18056110,20:39:39,20:39:39,2543,2,,,,130.92,0
18056110,20:40:45,20:40:45,2544,3,,,,456.03,0
18056110,20:41:24,20:41:24,2545,4,,,,611.84,0
18056110,20:42:01,20:42:01,2546,5,,,,805.52,0
18056110,20:42:57,20:42:57,2555,6,,,,1103.86,0
18056110,20:43:07,20:43:07,2556,7,,,,1160.75,0
18056110,20:43:28,20:43:28,2557,8,,,,1258.69,0
18056110,20:43:57,20:43:57,2558,9,,,,1416.24,0
18056110,20:45:11,20:45:11,2559,10,,,,1733.76,0
18056110,20:45:48,20:45:48,2560,11,,,,1936.06,0
18056110,20:46:56,20:46:56,2606,12,,,,2266.78,0
18056110,20:48:00,20:48:00,2445,13,,,,2617.78,
18056110,20:48:39,20:48:39,2446,14,,,,2871.46,0
18056110,20:49:03,20:49:03,91,15,,,,3087.05,0
18056110,20:51:00,20:51:00,10161,16,,,,4020.19,
18056110,20:54:17,20:54:17,8322,17,,,,4813.41,0
18056110,20:55:16,20:55:16,2211,18,,,,5059.95,0
18056110,20:56:14,20:56:14,2212,19,,,,5292.72,0
18056110,20:57:42,20:57:42,2213,20,,,,5611.31,0
18056110,20:59:00,20:59:00,2128,21,,,,5948.92,
18056110,20:59:24,20:59:24,9608,22,,,,6142.06,0
18056110,20:59:53,20:59:53,2433,23,,,,6433.43,0
18056110,21:00:11,21:00:11,2434,24,,,,6568.23,0
18056110,21:00:29,21:00:29,2447,25,,,,6701.32,0
18056110,21:00:52,21:00:52,2562,26,,,,6857.89,0
18056110,21:01:27,21:01:27,2563,27,,,,7000.73,0
18056110,21:01:50,21:01:50,2564,28,,,,7230.14,0
18056110,21:02:21,21:02:21,2565,29,,,,7440.24,0
18056110,21:02:42,21:02:42,2566,30,,,,7622.92,0
18056110,21:03:05,21:03:05,2567,31,,,,7863.43,0
18056110,21:03:21,21:03:21,2568,32,,,,8023.14,0
18056110,21:03:43,21:03:43,2569,33,,,,8220.08,0
18056110,21:04:00,21:04:00,9609,34,,,,8337,
18056110,21:04:39,21:04:39,2523,35,,,,8591.99,0
18056110,21:05:10,21:05:10,2524,36,,,,8776.92,0
18056110,21:05:44,21:05:44,2525,37,,,,9048.19,0
18056110,21:06:08,21:06:08,2526,38,,,,9208.78,0
18056110,21:06:32,21:06:32,2527,39,,,,9382.31,0
18056110,21:08:52,21:08:52,2124,40,,,,10546.27,0
18056110,21:09:09,21:09:09,7824,41,,,,10681.67,0
18056110,21:09:33,21:09:33,3801,42,,,,10864.75,0
18056110,21:09:58,21:09:58,3802,43,,,,11041.31,0
18056110,21:10:41,21:10:41,3803,44,,,,11304.63,0
18056110,21:10:58,21:10:58,3804,45,,,,11406.16,0
18056110,21:11:22,21:11:22,3805,46,,,,11564.84,0
18056110,21:12:00,21:12:00,3806,47,,,,11817.64,
18056110,21:12:23,21:12:23,7730,48,,,,12022.77,0
18056110,21:12:42,21:12:42,2541,49,,,,12216.16,0
18056110,21:13:00,21:13:00,9036,50,,,,12418.08,0
18056110,21:14:00,21:14:00,9945,51,,1,,13103.57,
18056120,20:39:00,20:39:00,2542,1,,,1,0,
18056120,20:39:39,20:39:39,2543,2,,,,130.92,0
18056120,20:40:45,20:40:45,2544,3,,,,456.03,0
18056120,20:41:24,20:41:24,2545,4,,,,611.84,0
18056120,20:42:01,20:42:01,2546,5,,,,805.52,0
18056120,20:42:57,20:42:57,2555,6,,,,1103.86,0
18056120,20:43:07,20:43:07,2556,7,,,,1160.75,0
18056120,20:43:28,20:43:28,2557,8,,,,1258.69,0
18056120,20:43:57,20:43:57,2558,9,,,,1416.24,0
18056120,20:45:11,20:45:11,2559,10,,,,1733.76,0
18056120,20:45:48,20:45:48,2560,11,,,,1936.06,0
18056120,20:46:56,20:46:56,2606,12,,,,2266.78,0
18056120,20:48:00,20:48:00,2445,13,,,,2617.78,
18056120,20:48:39,20:48:39,2446,14,,,,2871.46,0
18056120,20:49:03,20:49:03,91,15,,,,3087.05,0
18056120,20:51:00,20:51:00,10161,16,,,,4020.19,
18056120,20:54:17,20:54:17,8322,17,,,,4813.41,0
18056120,20:55:16,20:55:16,2211,18,,,,5059.95,0
18056120,20:56:14,20:56:14,2212,19,,,,5292.72,0
18056120,20:57:42,20:57:42,2213,20,,,,5611.31,0
18056120,20:59:00,20:59:00,2128,21,,,,5948.92,
18056120,20:59:24,20:59:24,9608,22,,,,6142.06,0
18056120,20:59:53,20:59:53,2433,23,,,,6433.43,0
18056120,21:00:11,21:00:11,2434,24,,,,6568.23,0
18056120,21:00:29,21:00:29,2447,25,,,,6701.32,0
18056120,21:00:52,21:00:52,2562,26,,,,6857.89,0
18056120,21:01:27,21:01:27,2563,27,,,,7000.73,0
18056120,21:01:50,21:01:50,2564,28,,,,7230.14,0
18056120,21:02:21,21:02:21,2565,29,,,,7440.24,0
18056120,21:02:42,21:02:42,2566,30,,,,7622.92,0
18056120,21:03:05,21:03:05,2567,31,,,,7863.43,0
18056120,21:03:21,21:03:21,2568,32,,,,8023.14,0
18056120,21:03:43,21:03:43,2569,33,,,,8220.08,0
18056120,21:04:00,21:04:00,9609,34,,,,8337,
18056120,21:04:39,21:04:39,2523,35,,,,8591.99,0
18056120,21:05:10,21:05:10,2524,36,,,,8776.92,0
18056120,21:05:44,21:05:44,2525,37,,,,9048.19,0
18056120,21:06:08,21:06:08,2526,38,,,,9208.78,0
18056120,21:06:32,21:06:32,2527,39,,,,9382.31,0
18056120,21:08:52,21:08:52,2124,40,,,,10546.27,0
18056120,21:09:09,21:09:09,7824,41,,,,10681.67,0
18056120,21:09:33,21:09:33,3801,42,,,,10864.75,0
18056120,21:09:58,21:09:58,3802,43,,,,11041.31,0
18056120,21:10:41,21:10:41,3803,44,,,,11304.63,0
18056120,21:10:58,21:10:58,3804,45,,,,11406.16,0
18056120,21:11:22,21:11:22,3805,46,,,,11564.84,0
18056120,21:12:00,21:12:00,3806,47,,,,11817.64,
18056120,21:12:23,21:12:23,7730,48,,,,12022.77,0
18056120,21:12:42,21:12:42,2541,49,,,,12216.16,0
18056120,21:13:00,21:13:00,9036,50,,,,12418.08,0
18056120,21:14:00,21:14:00,9945,51,,1,,13103.57,
18056130,20:39:00,20:39:00,2542,1,,,1,0,
18056130,20:39:39,20:39:39,2543,2,,,,130.92,0
18056130,20:40:45,20:40:45,2544,3,,,,456.03,0
18056130,20:41:24,20:41:24,2545,4,,,,611.84,0
18056130,20:42:01,20:42:01,2546,5,,,,805.52,0
18056130,20:42:57,20:42:57,2555,6,,,,1103.86,0
18056130,20:43:07,20:43:07,2556,7,,,,1160.75,0
18056130,20:43:28,20:43:28,2557,8,,,,1258.69,0
18056130,20:43:57,20:43:57,2558,9,,,,1416.24,0
18056130,20:45:11,20:45:11,2559,10,,,,1733.76,0
18056130,20:45:48,20:45:48,2560,11,,,,1936.06,0
18056130,20:46:56,20:46:56,2606,12,,,,2266.78,0
18056130,20:48:00,20:48:00,2445,13,,,,2617.78,
18056130,20:48:39,20:48:39,2446,14,,,,2871.46,0
18056130,20:49:03,20:49:03,91,15,,,,3087.05,0
18056130,20:51:00,20:51:00,10161,16,,,,4020.19,
18056130,20:54:17,20:54:17,8322,17,,,,4813.41,0
18056130,20:55:16,20:55:16,2211,18,,,,5059.95,0
18056130,20:56:14,20:56:14,2212,19,,,,5292.72,0
18056130,20:57:42,20:57:42,2213,20,,,,5611.31,0
18056130,20:59:00,20:59:00,2128,21,,,,5948.92,
18056130,20:59:24,20:59:24,9608,22,,,,6142.06,0
18056130,20:59:53,20:59:53,2433,23,,,,6433.43,0
18056130,21:00:11,21:00:11,2434,24,,,,6568.23,0
18056130,21:00:29,21:00:29,2447,25,,,,6701.32,0
18056130,21:00:52,21:00:52,2562,26,,,,6857.89,0
18056130,21:01:27,21:01:27,2563,27,,,,7000.73,0
18056130,21:01:50,21:01:50,2564,28,,,,7230.14,0
18056130,21:02:21,21:02:21,2565,29,,,,7440.24,0
18056130,21:02:42,21:02:42,2566,30,,,,7622.92,0
18056130,21:03:05,21:03:05,2567,31,,,,7863.43,0
18056130,21:03:21,21:03:21,2568,32,,,,8023.14,0
18056130,21:03:43,21:03:43,2569,33,,,,8220.08,0
18056130,21:04:00,21:04:00,9609,34,,,,8337,
18056130,21:04:39,21:04:39,2523,35,,,,8591.99,0
18056130,21:05:10,21:05:10,2524,36,,,,8776.92,0
18056130,21:05:44,21:05:44,2525,37,,,,9048.19,0
18056130,21:06:08,21:06:08,2526,38,,,,9208.78,0
18056130,21:06:32,21:06:32,2527,39,,,,9382.31,0
18056130,21:08:52,21:08:52,2124,40,,,,10546.27,0
18056130,21:09:09,21:09:09,7824,41,,,,10681.67,0
18056130,21:09:33,21:09:33,3801,42,,,,10864.75,0
18056130,21:09:58,21:09:58,3802,43,,,,11041.31,0
18056130,21:10:41,21:10:41,3803,44,,,,11304.63,0
18056130,21:10:58,21:10:58,3804,45,,,,11406.16,0
18056130,21:11:22,21:11:22,3805,46,,,,11564.84,0
18056130,21:12:00,21:12:00,3806,47,,,,11817.64,
18056130,21:12:23,21:12:23,7730,48,,,,12022.77,0
18056130,21:12:42,21:12:42,2541,49,,,,12216.16,0
18056130,21:13:00,21:13:00,9036,50,,,,12418.08,0
18056130,21:14:00,21:14:00,9945,51,,1,,13103.57,
18109020,14:12:00,14:12:00,2542,1,,,1,0,
18109020,14:12:43,14:12:43,2543,2,,,,130.92,0
18109020,14:13:57,14:13:57,2544,3,,,,456.03,0
18109020,14:14:40,14:14:40,2545,4,,,,611.84,0
18109020,14:15:21,14:15:21,2546,5,,,,805.52,0
18109020,14:16:23,14:16:23,2555,6,,,,1103.86,0
18109020,14:16:35,14:16:35,2556,7,,,,1160.75,0
18109020,14:16:58,14:16:58,2557,8,,,,1258.69,0
18109020,14:17:30,14:17:30,2558,9,,,,1416.24,0
18109020,14:18:52,14:18:52,2559,10,,,,1733.76,0
18109020,14:19:33,14:19:33,2560,11,,,,1936.06,0
18109020,14:20:49,14:20:49,2606,12,,,,2266.78,0
18109020,14:22:00,14:22:00,2445,13,,,,2617.78,
18109020,14:22:39,14:22:39,2446,14,,,,2871.46,0
18109020,14:23:03,14:23:03,91,15,,,,3087.05,0
18109020,14:25:00,14:25:00,10161,16,,,,4020.19,
18109020,14:29:32,14:29:32,8322,17,,,,4813.41,0
18109020,14:30:52,14:30:52,2211,18,,,,5059.95,0
18109020,14:32:12,14:32:12,2212,19,,,,5292.72,0
18109020,14:34:12,14:34:12,2213,20,,,,5611.31,0
18109020,14:36:00,14:36:00,2128,21,,,,5948.92,
18109020,14:36:24,14:36:24,9608,22,,,,6142.06,0
18109020,14:36:53,14:36:53,2433,23,,,,6433.43,0
18109020,14:37:11,14:37:11,2434,24,,,,6568.23,0
18109020,14:37:29,14:37:29,2447,25,,,,6701.32,0
18109020,14:37:52,14:37:52,2562,26,,,,6857.89,0
18109020,14:38:27,14:38:27,2563,27,,,,7000.73,0
18109020,14:38:50,14:38:50,2564,28,,,,7230.14,0
18109020,14:39:21,14:39:21,2565,29,,,,7440.24,0
18109020,14:39:42,14:39:42,2566,30,,,,7622.92,0
18109020,14:40:05,14:40:05,2567,31,,,,7863.43,0
18109020,14:40:21,14:40:21,2568,32,,,,8023.14,0
18109020,14:40:43,14:40:43,2569,33,,,,8220.08,0
18109020,14:41:00,14:41:00,9609,34,,,,8337,
18109020,14:41:54,14:41:54,2523,35,,,,8591.99,0
18109020,14:42:36,14:42:36,2524,36,,,,8776.92,0
18109020,14:43:23,14:43:23,2525,37,,,,9048.19,0
18109020,14:43:56,14:43:56,2526,38,,,,9208.78,0
18109020,14:44:29,14:44:29,2527,39,,,,9382.31,0
18109020,14:47:41,14:47:41,2124,40,,,,10546.27,0
18109020,14:48:05,14:48:05,7824,41,,,,10681.67,0
18109020,14:48:38,14:48:38,3801,42,,,,10864.75,0
18109020,14:49:13,14:49:13,3802,43,,,,11041.31,0
18109020,14:50:11,14:50:11,3803,44,,,,11304.63,0
18109020,14:50:35,14:50:35,3804,45,,,,11406.16,0
18109020,14:51:08,14:51:08,3805,46,,,,11564.84,0
18109020,14:52:00,14:52:00,3806,47,,,,11817.64,
18109020,14:52:23,14:52:23,7730,48,,,,12022.77,0
18109020,14:52:42,14:52:42,2541,49,,,,12216.16,0
18109020,14:53:00,14:53:00,9036,50,,,,12418.08,0
18109020,14:54:00,14:54:00,9945,51,,1,,13103.57,
18109030,14:12:00,14:12:00,2542,1,,,1,0,
18109030,14:12:43,14:12:43,2543,2,,,,130.92,0
18109030,14:13:57,14:13:57,2544,3,,,,456.03,0
18109030,14:14:40,14:14:40,2545,4,,,,611.84,0
18109030,14:15:21,14:15:21,2546,5,,,,805.52,0
18109030,14:16:23,14:16:23,2555,6,,,,1103.86,0
18109030,14:16:35,14:16:35,2556,7,,,,1160.75,0
18109030,14:16:58,14:16:58,2557,8,,,,1258.69,0
18109030,14:17:30,14:17:30,2558,9,,,,1416.24,0
18109030,14:18:52,14:18:52,2559,10,,,,1733.76,0
18109030,14:19:33,14:19:33,2560,11,,,,1936.06,0
18109030,14:20:49,14:20:49,2606,12,,,,2266.78,0
18109030,14:22:00,14:22:00,2445,13,,,,2617.78,
18109030,14:22:39,14:22:39,2446,14,,,,2871.46,0
18109030,14:23:03,14:23:03,91,15,,,,3087.05,0
18109030,14:25:00,14:25:00,10161,16,,,,4020.19,
18109030,14:29:32,14:29:32,8322,17,,,,4813.41,0
18109030,14:30:52,14:30:52,2211,18,,,,5059.95,0
18109030,14:32:12,14:32:12,2212,19,,,,5292.72,0
18109030,14:34:12,14:34:12,2213,20,,,,5611.31,0
18109030,14:36:00,14:36:00,2128,21,,,,5948.92,
18109030,14:36:24,14:36:24,9608,22,,,,6142.06,0
18109030,14:36:53,14:36:53,2433,23,,,,6433.43,0
18109030,14:37:11,14:37:11,2434,24,,,,6568.23,0
18109030,14:37:29,14:37:29,2447,25,,,,6701.32,0
18109030,14:37:52,14:37:52,2562,26,,,,6857.89,0
18109030,14:38:27,14:38:27,2563,27,,,,7000.73,0
18109030,14:38:50,14:38:50,2564,28,,,,7230.14,0
18109030,14:39:21,14:39:21,2565,29,,,,7440.24,0
18109030,14:39:42,14:39:42,2566,30,,,,7622.92,0
18109030,14:40:05,14:40:05,2567,31,,,,7863.43,0
18109030,14:40:21,14:40:21,2568,32,,,,8023.14,0
18109030,14:40:43,14:40:43,2569,33,,,,8220.08,0
18109030,14:41:00,14:41:00,9609,34,,,,8337,
18109030,14:41:54,14:41:54,2523,35,,,,8591.99,0
18109030,14:42:36,14:42:36,2524,36,,,,8776.92,0
18109030,14:43:23,14:43:23,2525,37,,,,9048.19,0
18109030,14:43:56,14:43:56,2526,38,,,,9208.78,0
18109030,14:44:29,14:44:29,2527,39,,,,9382.31,0
18109030,14:47:41,14:47:41,2124,40,,,,10546.27,0
18109030,14:48:05,14:48:05,7824,41,,,,10681.67,0
18109030,14:48:38,14:48:38,3801,42,,,,10864.75,0
18109030,14:49:13,14:49:13,3802,43,,,,11041.31,0
18109030,14:50:11,14:50:11,3803,44,,,,11304.63,0
18109030,14:50:35,14:50:35,3804,45,,,,11406.16,0
18109030,14:51:08,14:51:08,3805,46,,,,11564.84,0
18109030,14:52:00,14:52:00,3806,47,,,,11817.64,
18109030,14:52:23,14:52:23,7730,48,,,,12022.77,0
18109030,14:52:42,14:52:42,2541,49,,,,12216.16,0
18109030,14:53:00,14:53:00,9036,50,,,,12418.08,0
18109030,14:54:00,14:54:00,9945,51,,1,,13103.57,
18109040,14:12:00,14:12:00,2542,1,,,1,0,
18109040,14:12:43,14:12:43,2543,2,,,,130.92,0
18109040,14:13:57,14:13:57,2544,3,,,,456.03,0
18109040,14:14:40,14:14:40,2545,4,,,,611.84,0
18109040,14:15:21,14:15:21,2546,5,,,,805.52,0
18109040,14:16:23,14:16:23,2555,6,,,,1103.86,0
18109040,14:16:35,14:16:35,2556,7,,,,1160.75,0
18109040,14:16:58,14:16:58,2557,8,,,,1258.69,0
18109040,14:17:30,14:17:30,2558,9,,,,1416.24,0
18109040,14:18:52,14:18:52,2559,10,,,,1733.76,0
18109040,14:19:33,14:19:33,2560,11,,,,1936.06,0
18109040,14:20:49,14:20:49,2606,12,,,,2266.78,0
18109040,14:22:00,14:22:00,2445,13,,,,2617.78,
18109040,14:22:39,14:22:39,2446,14,,,,2871.46,0
18109040,14:23:03,14:23:03,91,15,,,,3087.05,0
18109040,14:25:00,14:25:00,10161,16,,,,4020.19,
18109040,14:29:32,14:29:32,8322,17,,,,4813.41,0
18109040,14:30:52,14:30:52,2211,18,,,,5059.95,0
18109040,14:32:12,14:32:12,2212,19,,,,5292.72,0
18109040,14:34:12,14:34:12,2213,20,,,,5611.31,0
18109040,14:36:00,14:36:00,2128,21,,,,5948.92,
18109040,14:36:24,14:36:24,9608,22,,,,6142.06,0
18109040,14:36:53,14:36:53,2433,23,,,,6433.43,0
18109040,14:37:11,14:37:11,2434,24,,,,6568.23,0
18109040,14:37:29,14:37:29,2447,25,,,,6701.32,0
18109040,14:37:52,14:37:52,2562,26,,,,6857.89,0
18109040,14:38:27,14:38:27,2563,27,,,,7000.73,0
18109040,14:38:50,14:38:50,2564,28,,,,7230.14,0
18109040,14:39:21,14:39:21,2565,29,,,,7440.24,0
18109040,14:39:42,14:39:42,2566,30,,,,7622.92,0
18109040,14:40:05,14:40:05,2567,31,,,,7863.43,0
18109040,14:40:21,14:40:21,2568,32,,,,8023.14,0
18109040,14:40:43,14:40:43,2569,33,,,,8220.08,0
18109040,14:41:00,14:41:00,9609,34,,,,8337,
18109040,14:41:54,14:41:54,2523,35,,,,8591.99,0
18109040,14:42:36,14:42:36,2524,36,,,,8776.92,0
18109040,14:43:23,14:43:23,2525,37,,,,9048.19,0
18109040,14:43:56,14:43:56,2526,38,,,,9208.78,0
18109040,14:44:29,14:44:29,2527,39,,,,9382.31,0
18109040,14:47:41,14:47:41,2124,40,,,,10546.27,0
18109040,14:48:05,14:48:05,7824,41,,,,10681.67,0
18109040,14:48:38,14:48:38,3801,42,,,,10864.75,0
18109040,14:49:13,14:49:13,3802,43,,,,11041.31,0
18109040,14:50:11,14:50:11,3803,44,,,,11304.63,0
18109040,14:50:35,14:50:35,3804,45,,,,11406.16,0
18109040,14:51:08,14:51:08,3805,46,,,,11564.84,0
18109040,14:52:00,14:52:00,3806,47,,,,11817.64,
18109040,14:52:23,14:52:23,7730,48,,,,12022.77,0
18109040,14:52:42,14:52:42,2541,49,,,,12216.16,0
18109040,14:53:00,14:53:00,9036,50,,,,12418.08,0
18109040,14:54:00,14:54:00,9945,51,,1,,13103.57,
18109050,14:12:00,14:12:00,2542,1,,,1,0,
18109050,14:12:43,14:12:43,2543,2,,,,130.92,0
18109050,14:13:57,14:13:57,2544,3,,,,456.03,0
18109050,14:14:40,14:14:40,2545,4,,,,611.84,0
18109050,14:15:21,14:15:21,2546,5,,,,805.52,0
18109050,14:16:23,14:16:23,2555,6,,,,1103.86,0
18109050,14:16:35,14:16:35,2556,7,,,,1160.75,0
18109050,14:16:58,14:16:58,2557,8,,,,1258.69,0
18109050,14:17:30,14:17:30,2558,9,,,,1416.24,0
18109050,14:18:52,14:18:52,2559,10,,,,1733.76,0
18109050,14:19:33,14:19:33,2560,11,,,,1936.06,0
18109050,14:20:49,14:20:49,2606,12,,,,2266.78,0
18109050,14:22:00,14:22:00,2445,13,,,,2617.78,
18109050,14:22:39,14:22:39,2446,14,,,,2871.46,0
18109050,14:23:03,14:23:03,91,15,,,,3087.05,0
18109050,14:25:00,14:25:00,10161,16,,,,4020.19,
18109050,14:29:32,14:29:32,8322,17,,,,4813.41,0
18109050,14:30:52,14:30:52,2211,18,,,,5059.95,0
18109050,14:32:12,14:32:12,2212,19,,,,5292.72,0
18109050,14:34:12,14:34:12,2213,20,,,,5611.31,0
18109050,14:36:00,14:36:00,2128,21,,,,5948.92,
18109050,14:36:24,14:36:24,9608,22,,,,6142.06,0
18109050,14:36:53,14:36:53,2433,23,,,,6433.43,0
18109050,14:37:11,14:37:11,2434,24,,,,6568.23,0
18109050,14:37:29,14:37:29,2447,25,,,,6701.32,0
18109050,14:37:52,14:37:52,2562,26,,,,6857.89,0
18109050,14:38:27,14:38:27,2563,27,,,,7000.73,0
18109050,14:38:50,14:38:50,2564,28,,,,7230.14,0
18109050,14:39:21,14:39:21,2565,29,,,,7440.24,0
18109050,14:39:42,14:39:42,2566,30,,,,7622.92,0
18109050,14:40:05,14:40:05,2567,31,,,,7863.43,0
18109050,14:40:21,14:40:21,2568,32,,,,8023.14,0
18109050,14:40:43,14:40:43,2569,33,,,,8220.08,0
18109050,14:41:00,14:41:00,9609,34,,,,8337,
18109050,14:41:54,14:41:54,2523,35,,,,8591.99,0
18109050,14:42:36,14:42:36,2524,36,,,,8776.92,0
18109050,14:43:23,14:43:23,2525,37,,,,9048.19,0
18109050,14:43:56,14:43:56,2526,38,,,,9208.78,0
18109050,14:44:29,14:44:29,2527,39,,,,9382.31,0
18109050,14:47:41,14:47:41,2124,40,,,,10546.27,0
18109050,14:48:05,14:48:05,7824,41,,,,10681.67,0
18109050,14:48:38,14:48:38,3801,42,,,,10864.75,0
18109050,14:49:13,14:49:13,3802,43,,,,11041.31,0
18109050,14:50:11,14:50:11,3803,44,,,,11304.63,0
18109050,14:50:35,14:50:35,3804,45,,,,11406.16,0
18109050,14:51:08,14:51:08,3805,46,,,,11564.84,0
18109050,14:52:00,14:52:00,3806,47,,,,11817.64,
18109050,14:52:23,14:52:23,7730,48,,,,12022.77,0
18109050,14:52:42,14:52:42,2541,49,,,,12216.16,0
18109050,14:53:00,14:53:00,9036,50,,,,12418.08,0
18109050,14:54:00,14:54:00,9945,51,,1,,13103.57,
18109060,14:12:00,14:12:00,2542,1,,,1,0,
18109060,14:12:43,14:12:43,2543,2,,,,130.92,0
18109060,14:13:57,14:13:57,2544,3,,,,456.03,0
18109060,14:14:40,14:14:40,2545,4,,,,611.84,0
18109060,14:15:21,14:15:21,2546,5,,,,805.52,0
18109060,14:16:23,14:16:23,2555,6,,,,1103.86,0
18109060,14:16:35,14:16:35,2556,7,,,,1160.75,0
18109060,14:16:58,14:16:58,2557,8,,,,1258.69,0
18109060,14:17:30,14:17:30,2558,9,,,,1416.24,0
18109060,14:18:52,14:18:52,2559,10,,,,1733.76,0
18109060,14:19:33,14:19:33,2560,11,,,,1936.06,0
18109060,14:20:49,14:20:49,2606,12,,,,2266.78,0
18109060,14:22:00,14:22:00,2445,13,,,,2617.78,
18109060,14:22:39,14:22:39,2446,14,,,,2871.46,0
18109060,14:23:03,14:23:03,91,15,,,,3087.05,0
18109060,14:25:00,14:25:00,10161,16,,,,4020.19,
18109060,14:29:32,14:29:32,8322,17,,,,4813.41,0
18109060,14:30:52,14:30:52,2211,18,,,,5059.95,0
18109060,14:32:12,14:32:12,2212,19,,,,5292.72,0
18109060,14:34:12,14:34:12,2213,20,,,,5611.31,0
18109060,14:36:00,14:36:00,2128,21,,,,5948.92,
18109060,14:36:24,14:36:24,9608,22,,,,6142.06,0
18109060,14:36:53,14:36:53,2433,23,,,,6433.43,0
18109060,14:37:11,14:37:11,2434,24,,,,6568.23,0
18109060,14:37:29,14:37:29,2447,25,,,,6701.32,0
18109060,14:37:52,14:37:52,2562,26,,,,6857.89,0
18109060,14:38:27,14:38:27,2563,27,,,,7000.73,0
18109060,14:38:50,14:38:50,2564,28,,,,7230.14,0
18109060,14:39:21,14:39:21,2565,29,,,,7440.24,0
18109060,14:39:42,14:39:42,2566,30,,,,7622.92,0
18109060,14:40:05,14:40:05,2567,31,,,,7863.43,0
18109060,14:40:21,14:40:21,2568,32,,,,8023.14,0
18109060,14:40:43,14:40:43,2569,33,,,,8220.08,0
18109060,14:41:00,14:41:00,9609,34,,,,8337,
18109060,14:41:54,14:41:54,2523,35,,,,8591.99,0
18109060,14:42:36,14:42:36,2524,36,,,,8776.92,0
18109060,14:43:23,14:43:23,2525,37,,,,9048.19,0
18109060,14:43:56,14:43:56,2526,38,,,,9208.78,0
18109060,14:44:29,14:44:29,2527,39,,,,9382.31,0
18109060,14:47:41,14:47:41,2124,40,,,,10546.27,0
18109060,14:48:05,14:48:05,7824,41,,,,10681.67,0
18109060,14:48:38,14:48:38,3801,42,,,,10864.75,0
18109060,14:49:13,14:49:13,3802,43,,,,11041.31,0
18109060,14:50:11,14:50:11,3803,44,,,,11304.63,0
18109060,14:50:35,14:50:35,3804,45,,,,11406.16,0
18109060,14:51:08,14:51:08,3805,46,,,,11564.84,0
18109060,14:52:00,14:52:00,3806,47,,,,11817.64,
18109060,14:52:23,14:52:23,7730,48,,,,12022.77,0
18109060,14:52:42,14:52:42,2541,49,,,,12216.16,0
18109060,14:53:00,14:53:00,9036,50,,,,12418.08,0
18109060,14:54:00,14:54:00,9945,51,,1,,13103.57,
18109080,14:12:00,14:12:00,2542,1,,,1,0,
18109080,14:12:43,14:12:43,2543,2,,,,130.92,0
18109080,14:13:57,14:13:57,2544,3,,,,456.03,0
18109080,14:14:40,14:14:40,2545,4,,,,611.84,0
18109080,14:15:21,14:15:21,2546,5,,,,805.52,0
18109080,14:16:23,14:16:23,2555,6,,,,1103.86,0
18109080,14:16:35,14:16:35,2556,7,,,,1160.75,0
18109080,14:16:58,14:16:58,2557,8,,,,1258.69,0
18109080,14:17:30,14:17:30,2558,9,,,,1416.24,0
18109080,14:18:52,14:18:52,2559,10,,,,1733.76,0
18109080,14:19:33,14:19:33,2560,11,,,,1936.06,0
18109080,14:20:49,14:20:49,2606,12,,,,2266.78,0
18109080,14:22:00,14:22:00,2445,13,,,,2617.78,
18109080,14:22:39,14:22:39,2446,14,,,,2871.46,0
18109080,14:23:03,14:23:03,91,15,,,,3087.05,0
18109080,14:25:00,14:25:00,10161,16,,,,4020.19,
18109080,14:29:32,14:29:32,8322,17,,,,4813.41,0
18109080,14:30:52,14:30:52,2211,18,,,,5059.95,0
18109080,14:32:12,14:32:12,2212,19,,,,5292.72,0
18109080,14:34:12,14:34:12,2213,20,,,,5611.31,0
18109080,14:36:00,14:36:00,2128,21,,,,5948.92,
18109080,14:36:24,14:36:24,9608,22,,,,6142.06,0
18109080,14:36:53,14:36:53,2433,23,,,,6433.43,0
18109080,14:37:11,14:37:11,2434,24,,,,6568.23,0
18109080,14:37:29,14:37:29,2447,25,,,,6701.32,0
18109080,14:37:52,14:37:52,2562,26,,,,6857.89,0
18109080,14:38:27,14:38:27,2563,27,,,,7000.73,0
18109080,14:38:50,14:38:50,2564,28,,,,7230.14,0
18109080,14:39:21,14:39:21,2565,29,,,,7440.24,0
18109080,14:39:42,14:39:42,2566,30,,,,7622.92,0
18109080,14:40:05,14:40:05,2567,31,,,,7863.43,0
18109080,14:40:21,14:40:21,2568,32,,,,8023.14,0
18109080,14:40:43,14:40:43,2569,33,,,,8220.08,0
18109080,14:41:00,14:41:00,9609,34,,,,8337,
18109080,14:41:54,14:41:54,2523,35,,,,8591.99,0
18109080,14:42:36,14:42:36,2524,36,,,,8776.92,0
18109080,14:43:23,14:43:23,2525,37,,,,9048.19,0
18109080,14:43:56,14:43:56,2526,38,,,,9208.78,0
18109080,14:44:29,14:44:29,2527,39,,,,9382.31,0
18109080,14:47:41,14:47:41,2124,40,,,,10546.27,0
18109080,14:48:05,14:48:05,7824,41,,,,10681.67,0
18109080,14:48:38,14:48:38,3801,42,,,,10864.75,0
18109080,14:49:13,14:49:13,3802,43,,,,11041.31,0
18109080,14:50:11,14:50:11,3803,44,,,,11304.63,0
18109080,14:50:35,14:50:35,3804,45,,,,11406.16,0
18109080,14:51:08,14:51:08,3805,46,,,,11564.84,0
18109080,14:52:00,14:52:00,3806,47,,,,11817.64,
18109080,14:52:23,14:52:23,7730,48,,,,12022.77,0
18109080,14:52:42,14:52:42,2541,49,,,,12216.16,0
18109080,14:53:00,14:53:00,9036,50,,,,12418.08,0
18109080,14:54:00,14:54:00,9945,51,,1,,13103.57,
18217070,09:06:00,09:06:00,2542,1,,,1,0,
18217070,09:06:26,09:06:26,2543,2,,,,130.92,0
18217070,09:07:10,09:07:10,2544,3,,,,456.03,0
18217070,09:07:36,09:07:36,2545,4,,,,611.84,0
18217070,09:08:01,09:08:01,2546,5,,,,805.52,0
18217070,09:08:38,09:08:38,2555,6,,,,1103.86,0
18217070,09:08:45,09:08:45,2556,7,,,,1160.75,0
18217070,09:08:59,09:08:59,2557,8,,,,1258.69,0
18217070,09:09:18,09:09:18,2558,9,,,,1416.24,0
18217070,09:10:07,09:10:07,2559,10,,,,1733.76,0
18217070,09:10:32,09:10:32,2560,11,,,,1936.06,0
18217070,09:11:17,09:11:17,2606,12,,,,2266.78,0
18217070,09:12:00,09:12:00,2445,13,,,,2617.78,
18217070,09:12:52,09:12:52,2446,14,,,,2871.46,0
18217070,09:13:25,09:13:25,91,15,,,,3087.05,0
18217070,09:16:00,09:16:00,10161,16,,,,4020.19,
18217070,09:18:28,09:18:28,8322,17,,,,4813.41,0
18217070,09:19:12,09:19:12,2211,18,,,,5059.95,0
18217070,09:19:55,09:19:55,2212,19,,,,5292.72,0
18217070,09:21:01,09:21:01,2213,20,,,,5611.31,0
18217070,09:22:00,09:22:00,2128,21,,,,5948.92,
18217070,09:22:29,09:22:29,9608,22,,,,6142.06,0
18217070,09:23:03,09:23:03,2433,23,,,,6433.43,0
18217070,09:23:25,09:23:25,2434,24,,,,6568.23,0
18217070,09:23:47,09:23:47,2447,25,,,,6701.32,0
18217070,09:24:15,09:24:15,2562,26,,,,6857.89,0
18217070,09:24:57,09:24:57,2563,27,,,,7000.73,0
18217070,09:25:24,09:25:24,2564,28,,,,7230.14,0
18217070,09:26:01,09:26:01,2565,29,,,,7440.24,0
18217070,09:26:26,09:26:26,2566,30,,,,7622.92,0
18217070,09:26:54,09:26:54,2567,31,,,,7863.43,0
18217070,09:27:14,09:27:14,2568,32,,,,8023.14,0
18217070,09:27:39,09:27:39,2569,33,,,,8220.08,0
18217070,09:28:00,09:28:00,9609,34,,,,8337,
18217070,09:28:44,09:28:44,2523,35,,,,8591.99,0
18217070,09:29:18,09:29:18,2524,36,,,,8776.92,0
18217070,09:29:57,09:29:57,2525,37,,,,9048.19,0
18217070,09:30:24,09:30:24,2526,38,,,,9208.78,0
18217070,09:30:51,09:30:51,2527,39,,,,9382.31,0
18217070,09:33:28,09:33:28,2124,40,,,,10546.27,0
18217070,09:33:47,09:33:47,7824,41,,,,10681.67,0
18217070,09:34:14,09:34:14,3801,42,,,,10864.75,0
18217070,09:34:43,09:34:43,3802,43,,,,11041.31,0
18217070,09:35:31,09:35:31,3803,44,,,,11304.63,0
18217070,09:35:50,09:35:50,3804,45,,,,11406.16,0
18217070,09:36:17,09:36:17,3805,46,,,,11564.84,0
18217070,09:37:00,09:37:00,3806,47,,,,11817.64,
18217070,09:38:10,09:38:10,7730,48,,,,12022.77,0
18217070,09:39:06,09:39:06,2541,49,,,,12216.16,0
18217070,09:40:01,09:40:01,9036,50,,,,12418.08,0
18217070,09:43:00,09:43:00,9945,51,,1,,13103.57,
18228010,17:01:00,17:01:00,2542,1,,,1,0,
18228010,17:01:30,17:01:30,2543,2,,,,130.92,0
18228010,17:02:21,17:02:21,2544,3,,,,456.03,0
18228010,17:02:52,17:02:52,2545,4,,,,611.84,0
18228010,17:03:21,17:03:21,2546,5,,,,805.52,0
18228010,17:04:04,17:04:04,2555,6,,,,1103.86,0
18228010,17:04:12,17:04:12,2556,7,,,,1160.75,0
18228010,17:04:28,17:04:28,2557,8,,,,1258.69,0
18228010,17:04:51,17:04:51,2558,9,,,,1416.24,0
18228010,17:05:48,17:05:48,2559,10,,,,1733.76,0
18228010,17:06:17,17:06:17,2560,11,,,,1936.06,0
18228010,17:07:10,17:07:10,2606,12,,,,2266.78,0
18228010,17:08:00,17:08:00,2445,13,,,,2617.78,
18228010,17:08:52,17:08:52,2446,14,,,,2871.46,0
18228010,17:09:25,17:09:25,91,15,,,,3087.05,0
18228010,17:12:00,17:12:00,10161,16,,,,4020.19,
18228010,17:14:28,17:14:28,8322,17,,,,4813.41,0
18228010,17:15:12,17:15:12,2211,18,,,,5059.95,0
18228010,17:15:55,17:15:55,2212,19,,,,5292.72,0
18228010,17:17:01,17:17:01,2213,20,,,,5611.31,0
18228010,17:18:00,17:18:00,2128,21,,,,5948.92,
18228010,17:18:29,17:18:29,9608,22,,,,6142.06,0
18228010,17:19:03,17:19:03,2433,23,,,,6433.43,0
18228010,17:19:25,17:19:25,2434,24,,,,6568.23,0
18228010,17:19:47,17:19:47,2447,25,,,,6701.32,0
18228010,17:20:15,17:20:15,2562,26,,,,6857.89,0
18228010,17:20:57,17:20:57,2563,27,,,,7000.73,0
18228010,17:21:24,17:21:24,2564,28,,,,7230.14,0
18228010,17:22:01,17:22:01,2565,29,,,,7440.24,0
18228010,17:22:26,17:22:26,2566,30,,,,7622.92,0
18228010,17:22:54,17:22:54,2567,31,,,,7863.43,0
18228010,17:23:14,17:23:14,2568,32,,,,8023.14,0
18228010,17:23:39,17:23:39,2569,33,,,,8220.08,0
18228010,17:24:00,17:24:00,9609,34,,,,8337,
18228010,17:24:44,17:24:44,2523,35,,,,8591.99,0
18228010,17:25:18,17:25:18,2524,36,,,,8776.92,0
18228010,17:25:57,17:25:57,2525,37,,,,9048.19,0
18228010,17:26:24,17:26:24,2526,38,,,,9208.78,0
18228010,17:26:51,17:26:51,2527,39,,,,9382.31,0
18228010,17:29:28,17:29:28,2124,40,,,,10546.27,0
18228010,17:29:47,17:29:47,7824,41,,,,10681.67,0
18228010,17:30:14,17:30:14,3801,42,,,,10864.75,0
18228010,17:30:43,17:30:43,3802,43,,,,11041.31,0
18228010,17:31:31,17:31:31,3803,44,,,,11304.63,0
18228010,17:31:50,17:31:50,3804,45,,,,11406.16,0
18228010,17:32:17,17:32:17,3805,46,,,,11564.84,0
18228010,17:33:00,17:33:00,3806,47,,,,11817.64,
18228010,17:34:10,17:34:10,7730,48,,,,12022.77,0
18228010,17:35:06,17:35:06,2541,49,,,,12216.16,0
18228010,17:36:01,17:36:01,9036,50,,,,12418.08,0
18228010,17:39:00,17:39:00,9945,51,,1,,13103.57,
18302020,10:42:00,10:42:00,2542,1,,,1,0,
18302020,10:42:43,10:42:43,2543,2,,,,130.92,0
18302020,10:43:57,10:43:57,2544,3,,,,456.03,0
18302020,10:44:40,10:44:40,2545,4,,,,611.84,0
18302020,10:45:21,10:45:21,2546,5,,,,805.52,0
18302020,10:46:23,10:46:23,2555,6,,,,1103.86,0
18302020,10:46:35,10:46:35,2556,7,,,,1160.75,0
18302020,10:46:58,10:46:58,2557,8,,,,1258.69,0
18302020,10:47:30,10:47:30,2558,9,,,,1416.24,0
18302020,10:48:52,10:48:52,2559,10,,,,1733.76,0
18302020,10:49:33,10:49:33,2560,11,,,,1936.06,0
18302020,10:50:49,10:50:49,2606,12,,,,2266.78,0
18302020,10:52:00,10:52:00,2445,13,,,,2617.78,
18302020,10:52:39,10:52:39,2446,14,,,,2871.46,0
18302020,10:53:03,10:53:03,91,15,,,,3087.05,0
18302020,10:55:00,10:55:00,10161,16,,,,4020.19,
18302020,10:59:32,10:59:32,8322,17,,,,4813.41,0
18302020,11:00:52,11:00:52,2211,18,,,,5059.95,0
18302020,11:02:12,11:02:12,2212,19,,,,5292.72,0
18302020,11:04:12,11:04:12,2213,20,,,,5611.31,0
18302020,11:06:00,11:06:00,2128,21,,,,5948.92,
18302020,11:06:24,11:06:24,9608,22,,,,6142.06,0
18302020,11:06:53,11:06:53,2433,23,,,,6433.43,0
18302020,11:07:11,11:07:11,2434,24,,,,6568.23,0
18302020,11:07:29,11:07:29,2447,25,,,,6701.32,0
18302020,11:07:52,11:07:52,2562,26,,,,6857.89,0
18302020,11:08:27,11:08:27,2563,27,,,,7000.73,0
18302020,11:08:50,11:08:50,2564,28,,,,7230.14,0
18302020,11:09:21,11:09:21,2565,29,,,,7440.24,0
18302020,11:09:42,11:09:42,2566,30,,,,7622.92,0
18302020,11:10:05,11:10:05,2567,31,,,,7863.43,0
18302020,11:10:21,11:10:21,2568,32,,,,8023.14,0
18302020,11:10:43,11:10:43,2569,33,,,,8220.08,0
18302020,11:11:00,11:11:00,9609,34,,,,8337,
18302020,11:11:54,11:11:54,2523,35,,,,8591.99,0
18302020,11:12:36,11:12:36,2524,36,,,,8776.92,0
18302020,11:13:23,11:13:23,2525,37,,,,9048.19,0
18302020,11:13:56,11:13:56,2526,38,,,,9208.78,0
18302020,11:14:29,11:14:29,2527,39,,,,9382.31,0
18302020,11:17:41,11:17:41,2124,40,,,,10546.27,0
18302020,11:18:05,11:18:05,7824,41,,,,10681.67,0
18302020,11:18:38,11:18:38,3801,42,,,,10864.75,0
18302020,11:19:13,11:19:13,3802,43,,,,11041.31,0
18302020,11:20:11,11:20:11,3803,44,,,,11304.63,0
18302020,11:20:35,11:20:35,3804,45,,,,11406.16,0
18302020,11:21:08,11:21:08,3805,46,,,,11564.84,0
18302020,11:22:00,11:22:00,3806,47,,,,11817.64,
18302020,11:22:23,11:22:23,7730,48,,,,12022.77,0
18302020,11:22:42,11:22:42,2541,49,,,,12216.16,0
18302020,11:23:00,11:23:00,9036,50,,,,12418.08,0
18302020,11:24:00,11:24:00,9945,51,,1,,13103.57,
18302030,10:42:00,10:42:00,2542,1,,,1,0,
18302030,10:42:43,10:42:43,2543,2,,,,130.92,0
18302030,10:43:57,10:43:57,2544,3,,,,456.03,0
18302030,10:44:40,10:44:40,2545,4,,,,611.84,0
18302030,10:45:21,10:45:21,2546,5,,,,805.52,0
18302030,10:46:23,10:46:23,2555,6,,,,1103.86,0
18302030,10:46:35,10:46:35,2556,7,,,,1160.75,0
18302030,10:46:58,10:46:58,2557,8,,,,1258.69,0
18302030,10:47:30,10:47:30,2558,9,,,,1416.24,0
18302030,10:48:52,10:48:52,2559,10,,,,1733.76,0
18302030,10:49:33,10:49:33,2560,11,,,,1936.06,0
18302030,10:50:49,10:50:49,2606,12,,,,2266.78,0
18302030,10:52:00,10:52:00,2445,13,,,,2617.78,
18302030,10:52:39,10:52:39,2446,14,,,,2871.46,0
18302030,10:53:03,10:53:03,91,15,,,,3087.05,0
18302030,10:55:00,10:55:00,10161,16,,,,4020.19,
18302030,10:59:32,10:59:32,8322,17,,,,4813.41,0
18302030,11:00:52,11:00:52,2211,18,,,,5059.95,0
18302030,11:02:12,11:02:12,2212,19,,,,5292.72,0
18302030,11:04:12,11:04:12,2213,20,,,,5611.31,0
18302030,11:06:00,11:06:00,2128,21,,,,5948.92,
18302030,11:06:24,11:06:24,9608,22,,,,6142.06,0
18302030,11:06:53,11:06:53,2433,23,,,,6433.43,0
18302030,11:07:11,11:07:11,2434,24,,,,6568.23,0
18302030,11:07:29,11:07:29,2447,25,,,,6701.32,0
18302030,11:07:52,11:07:52,2562,26,,,,6857.89,0
18302030,11:08:27,11:08:27,2563,27,,,,7000.73,0
18302030,11:08:50,11:08:50,2564,28,,,,7230.14,0
18302030,11:09:21,11:09:21,2565,29,,,,7440.24,0
18302030,11:09:42,11:09:42,2566,30,,,,7622.92,0
18302030,11:10:05,11:10:05,2567,31,,,,7863.43,0
18302030,11:10:21,11:10:21,2568,32,,,,8023.14,0
18302030,11:10:43,11:10:43,2569,33,,,,8220.08,0
18302030,11:11:00,11:11:00,9609,34,,,,8337,
18302030,11:11:54,11:11:54,2523,35,,,,8591.99,0
18302030,11:12:36,11:12:36,2524,36,,,,8776.92,0
18302030,11:13:23,11:13:23,2525,37,,,,9048.19,0
18302030,11:13:56,11:13:56,2526,38,,,,9208.78,0
18302030,11:14:29,11:14:29,2527,39,,,,9382.31,0
18302030,11:17:41,11:17:41,2124,40,,,,10546.27,0
18302030,11:18:05,11:18:05,7824,41,,,,10681.67,0
18302030,11:18:38,11:18:38,3801,42,,,,10864.75,0
18302030,11:19:13,11:19:13,3802,43,,,,11041.31,0
18302030,11:20:11,11:20:11,3803,44,,,,11304.63,0
18302030,11:20:35,11:20:35,3804,45,,,,11406.16,0
18302030,11:21:08,11:21:08,3805,46,,,,11564.84,0
18302030,11:22:00,11:22:00,3806,47,,,,11817.64,
18302030,11:22:23,11:22:23,7730,48,,,,12022.77,0
18302030,11:22:42,11:22:42,2541,49,,,,12216.16,0
18302030,11:23:00,11:23:00,9036,50,,,,12418.08,0
18302030,11:24:00,11:24:00,9945,51,,1,,13103.57,
18302040,10:42:00,10:42:00,2542,1,,,1,0,
18302040,10:42:43,10:42:43,2543,2,,,,130.92,0
18302040,10:43:57,10:43:57,2544,3,,,,456.03,0
18302040,10:44:40,10:44:40,2545,4,,,,611.84,0
18302040,10:45:21,10:45:21,2546,5,,,,805.52,0
18302040,10:46:23,10:46:23,2555,6,,,,1103.86,0
18302040,10:46:35,10:46:35,2556,7,,,,1160.75,0
18302040,10:46:58,10:46:58,2557,8,,,,1258.69,0
18302040,10:47:30,10:47:30,2558,9,,,,1416.24,0
18302040,10:48:52,10:48:52,2559,10,,,,1733.76,0
18302040,10:49:33,10:49:33,2560,11,,,,1936.06,0
18302040,10:50:49,10:50:49,2606,12,,,,2266.78,0
18302040,10:52:00,10:52:00,2445,13,,,,2617.78,
18302040,10:52:39,10:52:39,2446,14,,,,2871.46,0
18302040,10:53:03,10:53:03,91,15,,,,3087.05,0
18302040,10:55:00,10:55:00,10161,16,,,,4020.19,
18302040,10:59:32,10:59:32,8322,17,,,,4813.41,0
18302040,11:00:52,11:00:52,2211,18,,,,5059.95,0
18302040,11:02:12,11:02:12,2212,19,,,,5292.72,0
18302040,11:04:12,11:04:12,2213,20,,,,5611.31,0
18302040,11:06:00,11:06:00,2128,21,,,,5948.92,
18302040,11:06:24,11:06:24,9608,22,,,,6142.06,0
18302040,11:06:53,11:06:53,2433,23,,,,6433.43,0
18302040,11:07:11,11:07:11,2434,24,,,,6568.23,0
18302040,11:07:29,11:07:29,2447,25,,,,6701.32,0
18302040,11:07:52,11:07:52,2562,26,,,,6857.89,0
18302040,11:08:27,11:08:27,2563,27,,,,7000.73,0
18302040,11:08:50,11:08:50,2564,28,,,,7230.14,0
18302040,11:09:21,11:09:21,2565,29,,,,7440.24,0
18302040,11:09:42,11:09:42,2566,30,,,,7622.92,0
18302040,11:10:05,11:10:05,2567,31,,,,7863.43,0
18302040,11:10:21,11:10:21,2568,32,,,,8023.14,0
18302040,11:10:43,11:10:43,2569,33,,,,8220.08,0
18302040,11:11:00,11:11:00,9609,34,,,,8337,
18302040,11:11:54,11:11:54,2523,35,,,,8591.99,0
18302040,11:12:36,11:12:36,2524,36,,,,8776.92,0
18302040,11:13:23,11:13:23,2525,37,,,,9048.19,0
18302040,11:13:56,11:13:56,2526,38,,,,9208.78,0
18302040,11:14:29,11:14:29,2527,39,,,,9382.31,0
18302040,11:17:41,11:17:41,2124,40,,,,10546.27,0
18302040,11:18:05,11:18:05,7824,41,,,,10681.67,0
18302040,11:18:38,11:18:38,3801,42,,,,10864.75,0
18302040,11:19:13,11:19:13,3802,43,,,,11041.31,0
18302040,11:20:11,11:20:11,3803,44,,,,11304.63,0
18302040,11:20:35,11:20:35,3804,45,,,,11406.16,0
18302040,11:21:08,11:21:08,3805,46,,,,11564.84,0
18302040,11:22:00,11:22:00,3806,47,,,,11817.64,
18302040,11:22:23,11:22:23,7730,48,,,,12022.77,0
18302040,11:22:42,11:22:42,2541,49,,,,12216.16,0
18302040,11:23:00,11:23:00,9036,50,,,,12418.08,0
18302040,11:24:00,11:24:00,9945,51,,1,,13103.57,
18302050,10:42:00,10:42:00,2542,1,,,1,0,
18302050,10:42:43,10:42:43,2543,2,,,,130.92,0
18302050,10:43:57,10:43:57,2544,3,,,,456.03,0
18302050,10:44:40,10:44:40,2545,4,,,,611.84,0
18302050,10:45:21,10:45:21,2546,5,,,,805.52,0
18302050,10:46:23,10:46:23,2555,6,,,,1103.86,0
18302050,10:46:35,10:46:35,2556,7,,,,1160.75,0
18302050,10:46:58,10:46:58,2557,8,,,,1258.69,0
18302050,10:47:30,10:47:30,2558,9,,,,1416.24,0
18302050,10:48:52,10:48:52,2559,10,,,,1733.76,0
18302050,10:49:33,10:49:33,2560,11,,,,1936.06,0
18302050,10:50:49,10:50:49,2606,12,,,,2266.78,0
18302050,10:52:00,10:52:00,2445,13,,,,2617.78,
18302050,10:52:39,10:52:39,2446,14,,,,2871.46,0
18302050,10:53:03,10:53:03,91,15,,,,3087.05,0
18302050,10:55:00,10:55:00,10161,16,,,,4020.19,
18302050,10:59:32,10:59:32,8322,17,,,,4813.41,0
18302050,11:00:52,11:00:52,2211,18,,,,5059.95,0
18302050,11:02:12,11:02:12,2212,19,,,,5292.72,0
18302050,11:04:12,11:04:12,2213,20,,,,5611.31,0
18302050,11:06:00,11:06:00,2128,21,,,,5948.92,
18302050,11:06:24,11:06:24,9608,22,,,,6142.06,0
18302050,11:06:53,11:06:53,2433,23,,,,6433.43,0
18302050,11:07:11,11:07:11,2434,24,,,,6568.23,0
18302050,11:07:29,11:07:29,2447,25,,,,6701.32,0
18302050,11:07:52,11:07:52,2562,26,,,,6857.89,0
18302050,11:08:27,11:08:27,2563,27,,,,7000.73,0
18302050,11:08:50,11:08:50,2564,28,,,,7230.14,0
18302050,11:09:21,11:09:21,2565,29,,,,7440.24,0
18302050,11:09:42,11:09:42,2566,30,,,,7622.92,0
18302050,11:10:05,11:10:05,2567,31,,,,7863.43,0
18302050,11:10:21,11:10:21,2568,32,,,,8023.14,0
18302050,11:10:43,11:10:43,2569,33,,,,8220.08,0
18302050,11:11:00,11:11:00,9609,34,,,,8337,
18302050,11:11:54,11:11:54,2523,35,,,,8591.99,0
18302050,11:12:36,11:12:36,2524,36,,,,8776.92,0
18302050,11:13:23,11:13:23,2525,37,,,,9048.19,0
18302050,11:13:56,11:13:56,2526,38,,,,9208.78,0
18302050,11:14:29,11:14:29,2527,39,,,,9382.31,0
18302050,11:17:41,11:17:41,2124,40,,,,10546.27,0
18302050,11:18:05,11:18:05,7824,41,,,,10681.67,0
18302050,11:18:38,11:18:38,3801,42,,,,10864.75,0
18302050,11:19:13,11:19:13,3802,43,,,,11041.31,0
18302050,11:20:11,11:20:11,3803,44,,,,11304.63,0
18302050,11:20:35,11:20:35,3804,45,,,,11406.16,0
18302050,11:21:08,11:21:08,3805,46,,,,11564.84,0
18302050,11:22:00,11:22:00,3806,47,,,,11817.64,
18302050,11:22:23,11:22:23,7730,48,,,,12022.77,0
18302050,11:22:42,11:22:42,2541,49,,,,12216.16,0
18302050,11:23:00,11:23:00,9036,50,,,,12418.08,0
18302050,11:24:00,11:24:00,9945,51,,1,,13103.57,
18302060,10:42:00,10:42:00,2542,1,,,1,0,
18302060,10:42:43,10:42:43,2543,2,,,,130.92,0
18302060,10:43:57,10:43:57,2544,3,,,,456.03,0
18302060,10:44:40,10:44:40,2545,4,,,,611.84,0
18302060,10:45:21,10:45:21,2546,5,,,,805.52,0
18302060,10:46:23,10:46:23,2555,6,,,,1103.86,0
18302060,10:46:35,10:46:35,2556,7,,,,1160.75,0
18302060,10:46:58,10:46:58,2557,8,,,,1258.69,0
18302060,10:47:30,10:47:30,2558,9,,,,1416.24,0
18302060,10:48:52,10:48:52,2559,10,,,,1733.76,0
18302060,10:49:33,10:49:33,2560,11,,,,1936.06,0
18302060,10:50:49,10:50:49,2606,12,,,,2266.78,0
18302060,10:52:00,10:52:00,2445,13,,,,2617.78,
18302060,10:52:39,10:52:39,2446,14,,,,2871.46,0
18302060,10:53:03,10:53:03,91,15,,,,3087.05,0
18302060,10:55:00,10:55:00,10161,16,,,,4020.19,
18302060,10:59:32,10:59:32,8322,17,,,,4813.41,0
18302060,11:00:52,11:00:52,2211,18,,,,5059.95,0
18302060,11:02:12,11:02:12,2212,19,,,,5292.72,0
18302060,11:04:12,11:04:12,2213,20,,,,5611.31,0
18302060,11:06:00,11:06:00,2128,21,,,,5948.92,
18302060,11:06:24,11:06:24,9608,22,,,,6142.06,0
18302060,11:06:53,11:06:53,2433,23,,,,6433.43,0
18302060,11:07:11,11:07:11,2434,24,,,,6568.23,0
18302060,11:07:29,11:07:29,2447,25,,,,6701.32,0
18302060,11:07:52,11:07:52,2562,26,,,,6857.89,0
18302060,11:08:27,11:08:27,2563,27,,,,7000.73,0
18302060,11:08:50,11:08:50,2564,28,,,,7230.14,0
18302060,11:09:21,11:09:21,2565,29,,,,7440.24,0
18302060,11:09:42,11:09:42,2566,30,,,,7622.92,0
18302060,11:10:05,11:10:05,2567,31,,,,7863.43,0
18302060,11:10:21,11:10:21,2568,32,,,,8023.14,0
18302060,11:10:43,11:10:43,2569,33,,,,8220.08,0
18302060,11:11:00,11:11:00,9609,34,,,,8337,
18302060,11:11:54,11:11:54,2523,35,,,,8591.99,0
18302060,11:12:36,11:12:36,2524,36,,,,8776.92,0
18302060,11:13:23,11:13:23,2525,37,,,,9048.19,0
18302060,11:13:56,11:13:56,2526,38,,,,9208.78,0
18302060,11:14:29,11:14:29,2527,39,,,,9382.31,0
18302060,11:17:41,11:17:41,2124,40,,,,10546.27,0
18302060,11:18:05,11:18:05,7824,41,,,,10681.67,0
18302060,11:18:38,11:18:38,3801,42,,,,10864.75,0
18302060,11:19:13,11:19:13,3802,43,,,,11041.31,0
18302060,11:20:11,11:20:11,3803,44,,,,11304.63,0
18302060,11:20:35,11:20:35,3804,45,,,,11406.16,0
18302060,11:21:08,11:21:08,3805,46,,,,11564.84,0
18302060,11:22:00,11:22:00,3806,47,,,,11817.64,
18302060,11:22:23,11:22:23,7730,48,,,,12022.77,0
18302060,11:22:42,11:22:42,2541,49,,,,12216.16,0
18302060,11:23:00,11:23:00,9036,50,,,,12418.08,0
18302060,11:24:00,11:24:00,9945,51,,1,,13103.57,
18302080,10:42:00,10:42:00,2542,1,,,1,0,
18302080,10:42:43,10:42:43,2543,2,,,,130.92,0
18302080,10:43:57,10:43:57,2544,3,,,,456.03,0
18302080,10:44:40,10:44:40,2545,4,,,,611.84,0
18302080,10:45:21,10:45:21,2546,5,,,,805.52,0
18302080,10:46:23,10:46:23,2555,6,,,,1103.86,0
18302080,10:46:35,10:46:35,2556,7,,,,1160.75,0
18302080,10:46:58,10:46:58,2557,8,,,,1258.69,0
18302080,10:47:30,10:47:30,2558,9,,,,1416.24,0
18302080,10:48:52,10:48:52,2559,10,,,,1733.76,0
18302080,10:49:33,10:49:33,2560,11,,,,1936.06,0
18302080,10:50:49,10:50:49,2606,12,,,,2266.78,0
18302080,10:52:00,10:52:00,2445,13,,,,2617.78,
18302080,10:52:39,10:52:39,2446,14,,,,2871.46,0
18302080,10:53:03,10:53:03,91,15,,,,3087.05,0
18302080,10:55:00,10:55:00,10161,16,,,,4020.19,
18302080,10:59:32,10:59:32,8322,17,,,,4813.41,0
18302080,11:00:52,11:00:52,2211,18,,,,5059.95,0
18302080,11:02:12,11:02:12,2212,19,,,,5292.72,0
18302080,11:04:12,11:04:12,2213,20,,,,5611.31,0
18302080,11:06:00,11:06:00,2128,21,,,,5948.92,
18302080,11:06:24,11:06:24,9608,22,,,,6142.06,0
18302080,11:06:53,11:06:53,2433,23,,,,6433.43,0
18302080,11:07:11,11:07:11,2434,24,,,,6568.23,0
18302080,11:07:29,11:07:29,2447,25,,,,6701.32,0
18302080,11:07:52,11:07:52,2562,26,,,,6857.89,0
18302080,11:08:27,11:08:27,2563,27,,,,7000.73,0
18302080,11:08:50,11:08:50,2564,28,,,,7230.14,0
18302080,11:09:21,11:09:21,2565,29,,,,7440.24,0
18302080,11:09:42,11:09:42,2566,30,,,,7622.92,0
18302080,11:10:05,11:10:05,2567,31,,,,7863.43,0
18302080,11:10:21,11:10:21,2568,32,,,,8023.14,0
18302080,11:10:43,11:10:43,2569,33,,,,8220.08,0
18302080,11:11:00,11:11:00,9609,34,,,,8337,
18302080,11:11:54,11:11:54,2523,35,,,,8591.99,0
18302080,11:12:36,11:12:36,2524,36,,,,8776.92,0
18302080,11:13:23,11:13:23,2525,37,,,,9048.19,0
18302080,11:13:56,11:13:56,2526,38,,,,9208.78,0
18302080,11:14:29,11:14:29,2527,39,,,,9382.31,0
18302080,11:17:41,11:17:41,2124,40,,,,10546.27,0
18302080,11:18:05,11:18:05,7824,41,,,,10681.67,0
18302080,11:18:38,11:18:38,3801,42,,,,10864.75,0
18302080,11:19:13,11:19:13,3802,43,,,,11041.31,0
18302080,11:20:11,11:20:11,3803,44,,,,11304.63,0
18302080,11:20:35,11:20:35,3804,45,,,,11406.16,0
18302080,11:21:08,11:21:08,3805,46,,,,11564.84,0
18302080,11:22:00,11:22:00,3806,47,,,,11817.64,
18302080,11:22:23,11:22:23,7730,48,,,,12022.77,0
18302080,11:22:42,11:22:42,2541,49,,,,12216.16,0
18302080,11:23:00,11:23:00,9036,50,,,,12418.08,0
18302080,11:24:00,11:24:00,9945,51,,1,,13103.57,
18797020,22:10:00,22:10:00,2542,1,,,1,0,
18797020,22:10:39,22:10:39,2543,2,,,,130.92,0
18797020,22:11:45,22:11:45,2544,3,,,,456.03,0
18797020,22:12:24,22:12:24,2545,4,,,,611.84,0
18797020,22:13:01,22:13:01,2546,5,,,,805.52,0
18797020,22:13:57,22:13:57,2555,6,,,,1103.86,0
18797020,22:14:07,22:14:07,2556,7,,,,1160.75,0
18797020,22:14:28,22:14:28,2557,8,,,,1258.69,0
18797020,22:14:57,22:14:57,2558,9,,,,1416.24,0
18797020,22:16:11,22:16:11,2559,10,,,,1733.76,0
18797020,22:16:48,22:16:48,2560,11,,,,1936.06,0
18797020,22:17:56,22:17:56,2606,12,,,,2266.78,0
18797020,22:19:00,22:19:00,2445,13,,,,2617.78,
18797020,22:19:26,22:19:26,2446,14,,,,2871.46,0
18797020,22:19:42,22:19:42,91,15,,,,3087.05,0
18797020,22:21:00,22:21:00,10161,16,,,,4020.19,
18797020,22:24:17,22:24:17,8322,17,,,,4813.41,0
18797020,22:25:16,22:25:16,2211,18,,,,5059.95,0
18797020,22:26:14,22:26:14,2212,19,,,,5292.72,0
18797020,22:27:42,22:27:42,2213,20,,,,5611.31,0
18797020,22:29:00,22:29:00,2128,21,,,,5948.92,
18797020,22:29:24,22:29:24,9608,22,,,,6142.06,0
18797020,22:29:53,22:29:53,2433,23,,,,6433.43,0
18797020,22:30:11,22:30:11,2434,24,,,,6568.23,0
18797020,22:30:29,22:30:29,2447,25,,,,6701.32,0
18797020,22:30:52,22:30:52,2562,26,,,,6857.89,0
18797020,22:31:27,22:31:27,2563,27,,,,7000.73,0
18797020,22:31:50,22:31:50,2564,28,,,,7230.14,0
18797020,22:32:21,22:32:21,2565,29,,,,7440.24,0
18797020,22:32:42,22:32:42,2566,30,,,,7622.92,0
18797020,22:33:05,22:33:05,2567,31,,,,7863.43,0
18797020,22:33:21,22:33:21,2568,32,,,,8023.14,0
18797020,22:33:43,22:33:43,2569,33,,,,8220.08,0
18797020,22:34:00,22:34:00,9609,34,,,,8337,
18797020,22:34:39,22:34:39,2523,35,,,,8591.99,0
18797020,22:35:10,22:35:10,2524,36,,,,8776.92,0
18797020,22:35:44,22:35:44,2525,37,,,,9048.19,0
18797020,22:36:08,22:36:08,2526,38,,,,9208.78,0
18797020,22:36:32,22:36:32,2527,39,,,,9382.31,0
18797020,22:38:52,22:38:52,2124,40,,,,10546.27,0
18797020,22:39:09,22:39:09,7824,41,,,,10681.67,0
18797020,22:39:33,22:39:33,3801,42,,,,10864.75,0
18797020,22:39:58,22:39:58,3802,43,,,,11041.31,0
18797020,22:40:41,22:40:41,3803,44,,,,11304.63,0
18797020,22:40:58,22:40:58,3804,45,,,,11406.16,0
18797020,22:41:22,22:41:22,3805,46,,,,11564.84,0
18797020,22:42:00,22:42:00,3806,47,,,,11817.64,
18797020,22:42:23,22:42:23,7730,48,,,,12022.77,0
18797020,22:42:42,22:42:42,2541,49,,,,12216.16,0
18797020,22:43:00,22:43:00,9036,50,,,,12418.08,0
18797020,22:44:00,22:44:00,9945,51,,1,,13103.57,
18797030,22:10:00,22:10:00,2542,1,,,1,0,
18797030,22:10:39,22:10:39,2543,2,,,,130.92,0
18797030,22:11:45,22:11:45,2544,3,,,,456.03,0
18797030,22:12:24,22:12:24,2545,4,,,,611.84,0
18797030,22:13:01,22:13:01,2546,5,,,,805.52,0
18797030,22:13:57,22:13:57,2555,6,,,,1103.86,0
18797030,22:14:07,22:14:07,2556,7,,,,1160.75,0
18797030,22:14:28,22:14:28,2557,8,,,,1258.69,0
18797030,22:14:57,22:14:57,2558,9,,,,1416.24,0
18797030,22:16:11,22:16:11,2559,10,,,,1733.76,0
18797030,22:16:48,22:16:48,2560,11,,,,1936.06,0
18797030,22:17:56,22:17:56,2606,12,,,,2266.78,0
18797030,22:19:00,22:19:00,2445,13,,,,2617.78,
18797030,22:19:26,22:19:26,2446,14,,,,2871.46,0
18797030,22:19:42,22:19:42,91,15,,,,3087.05,0
18797030,22:21:00,22:21:00,10161,16,,,,4020.19,
18797030,22:24:17,22:24:17,8322,17,,,,4813.41,0
18797030,22:25:16,22:25:16,2211,18,,,,5059.95,0
18797030,22:26:14,22:26:14,2212,19,,,,5292.72,0
18797030,22:27:42,22:27:42,2213,20,,,,5611.31,0
18797030,22:29:00,22:29:00,2128,21,,,,5948.92,
18797030,22:29:24,22:29:24,9608,22,,,,6142.06,0
18797030,22:29:53,22:29:53,2433,23,,,,6433.43,0
18797030,22:30:11,22:30:11,2434,24,,,,6568.23,0
18797030,22:30:29,22:30:29,2447,25,,,,6701.32,0
18797030,22:30:52,22:30:52,2562,26,,,,6857.89,0
18797030,22:31:27,22:31:27,2563,27,,,,7000.73,0
18797030,22:31:50,22:31:50,2564,28,,,,7230.14,0
18797030,22:32:21,22:32:21,2565,29,,,,7440.24,0
18797030,22:32:42,22:32:42,2566,30,,,,7622.92,0
18797030,22:33:05,22:33:05,2567,31,,,,7863.43,0
18797030,22:33:21,22:33:21,2568,32,,,,8023.14,0
18797030,22:33:43,22:33:43,2569,33,,,,8220.08,0
18797030,22:34:00,22:34:00,9609,34,,,,8337,
18797030,22:34:39,22:34:39,2523,35,,,,8591.99,0
18797030,22:35:10,22:35:10,2524,36,,,,8776.92,0
18797030,22:35:44,22:35:44,2525,37,,,,9048.19,0
18797030,22:36:08,22:36:08,2526,38,,,,9208.78,0
18797030,22:36:32,22:36:32,2527,39,,,,9382.31,0
18797030,22:38:52,22:38:52,2124,40,,,,10546.27,0
18797030,22:39:09,22:39:09,7824,41,,,,10681.67,0
18797030,22:39:33,22:39:33,3801,42,,,,10864.75,0
18797030,22:39:58,22:39:58,3802,43,,,,11041.31,0
18797030,22:40:41,22:40:41,3803,44,,,,11304.63,0
18797030,22:40:58,22:40:58,3804,45,,,,11406.16,0
18797030,22:41:22,22:41:22,3805,46,,,,11564.84,0
18797030,22:42:00,22:42:00,3806,47,,,,11817.64,
18797030,22:42:23,22:42:23,7730,48,,,,12022.77,0
18797030,22:42:42,22:42:42,2541,49,,,,12216.16,0
18797030,22:43:00,22:43:00,9036,50,,,,12418.08,0
18797030,22:44:00,22:44:00,9945,51,,1,,13103.57,
18797040,22:10:00,22:10:00,2542,1,,,1,0,
18797040,22:10:39,22:10:39,2543,2,,,,130.92,0
18797040,22:11:45,22:11:45,2544,3,,,,456.03,0
18797040,22:12:24,22:12:24,2545,4,,,,611.84,0
18797040,22:13:01,22:13:01,2546,5,,,,805.52,0
18797040,22:13:57,22:13:57,2555,6,,,,1103.86,0
18797040,22:14:07,22:14:07,2556,7,,,,1160.75,0
18797040,22:14:28,22:14:28,2557,8,,,,1258.69,0
18797040,22:14:57,22:14:57,2558,9,,,,1416.24,0
18797040,22:16:11,22:16:11,2559,10,,,,1733.76,0
18797040,22:16:48,22:16:48,2560,11,,,,1936.06,0
18797040,22:17:56,22:17:56,2606,12,,,,2266.78,0
18797040,22:19:00,22:19:00,2445,13,,,,2617.78,
18797040,22:19:26,22:19:26,2446,14,,,,2871.46,0
18797040,22:19:42,22:19:42,91,15,,,,3087.05,0
18797040,22:21:00,22:21:00,10161,16,,,,4020.19,
18797040,22:24:17,22:24:17,8322,17,,,,4813.41,0
18797040,22:25:16,22:25:16,2211,18,,,,5059.95,0
18797040,22:26:14,22:26:14,2212,19,,,,5292.72,0
18797040,22:27:42,22:27:42,2213,20,,,,5611.31,0
18797040,22:29:00,22:29:00,2128,21,,,,5948.92,
18797040,22:29:24,22:29:24,9608,22,,,,6142.06,0
18797040,22:29:53,22:29:53,2433,23,,,,6433.43,0
18797040,22:30:11,22:30:11,2434,24,,,,6568.23,0
18797040,22:30:29,22:30:29,2447,25,,,,6701.32,0
18797040,22:30:52,22:30:52,2562,26,,,,6857.89,0
18797040,22:31:27,22:31:27,2563,27,,,,7000.73,0
18797040,22:31:50,22:31:50,2564,28,,,,7230.14,0
18797040,22:32:21,22:32:21,2565,29,,,,7440.24,0
18797040,22:32:42,22:32:42,2566,30,,,,7622.92,0
18797040,22:33:05,22:33:05,2567,31,,,,7863.43,0
18797040,22:33:21,22:33:21,2568,32,,,,8023.14,0
18797040,22:33:43,22:33:43,2569,33,,,,8220.08,0
18797040,22:34:00,22:34:00,9609,34,,,,8337,
18797040,22:34:39,22:34:39,2523,35,,,,8591.99,0
18797040,22:35:10,22:35:10,2524,36,,,,8776.92,0
18797040,22:35:44,22:35:44,2525,37,,,,9048.19,0
18797040,22:36:08,22:36:08,2526,38,,,,9208.78,0
18797040,22:36:32,22:36:32,2527,39,,,,9382.31,0
18797040,22:38:52,22:38:52,2124,40,,,,10546.27,0
18797040,22:39:09,22:39:09,7824,41,,,,10681.67,0
18797040,22:39:33,22:39:33,3801,42,,,,10864.75,0
18797040,22:39:58,22:39:58,3802,43,,,,11041.31,0
18797040,22:40:41,22:40:41,3803,44,,,,11304.63,0
18797040,22:40:58,22:40:58,3804,45,,,,11406.16,0
18797040,22:41:22,22:41:22,3805,46,,,,11564.84,0
18797040,22:42:00,22:42:00,3806,47,,,,11817.64,
18797040,22:42:23,22:42:23,7730,48,,,,12022.77,0
18797040,22:42:42,22:42:42,2541,49,,,,12216.16,0
18797040,22:43:00,22:43:00,9036,50,,,,12418.08,0
18797040,22:44:00,22:44:00,9945,51,,1,,13103.57,
18797050,22:10:00,22:10:00,2542,1,,,1,0,
18797050,22:10:39,22:10:39,2543,2,,,,130.92,0
18797050,22:11:45,22:11:45,2544,3,,,,456.03,0
18797050,22:12:24,22:12:24,2545,4,,,,611.84,0
18797050,22:13:01,22:13:01,2546,5,,,,805.52,0
18797050,22:13:57,22:13:57,2555,6,,,,1103.86,0
18797050,22:14:07,22:14:07,2556,7,,,,1160.75,0
18797050,22:14:28,22:14:28,2557,8,,,,1258.69,0
18797050,22:14:57,22:14:57,2558,9,,,,1416.24,0
18797050,22:16:11,22:16:11,2559,10,,,,1733.76,0
18797050,22:16:48,22:16:48,2560,11,,,,1936.06,0
18797050,22:17:56,22:17:56,2606,12,,,,2266.78,0
18797050,22:19:00,22:19:00,2445,13,,,,2617.78,
18797050,22:19:26,22:19:26,2446,14,,,,2871.46,0
18797050,22:19:42,22:19:42,91,15,,,,3087.05,0
18797050,22:21:00,22:21:00,10161,16,,,,4020.19,
18797050,22:24:17,22:24:17,8322,17,,,,4813.41,0
18797050,22:25:16,22:25:16,2211,18,,,,5059.95,0
18797050,22:26:14,22:26:14,2212,19,,,,5292.72,0
18797050,22:27:42,22:27:42,2213,20,,,,5611.31,0
18797050,22:29:00,22:29:00,2128,21,,,,5948.92,
18797050,22:29:24,22:29:24,9608,22,,,,6142.06,0
18797050,22:29:53,22:29:53,2433,23,,,,6433.43,0
18797050,22:30:11,22:30:11,2434,24,,,,6568.23,0
18797050,22:30:29,22:30:29,2447,25,,,,6701.32,0
18797050,22:30:52,22:30:52,2562,26,,,,6857.89,0
18797050,22:31:27,22:31:27,2563,27,,,,7000.73,0
18797050,22:31:50,22:31:50,2564,28,,,,7230.14,0
18797050,22:32:21,22:32:21,2565,29,,,,7440.24,0
18797050,22:32:42,22:32:42,2566,30,,,,7622.92,0
18797050,22:33:05,22:33:05,2567,31,,,,7863.43,0
18797050,22:33:21,22:33:21,2568,32,,,,8023.14,0
18797050,22:33:43,22:33:43,2569,33,,,,8220.08,0
18797050,22:34:00,22:34:00,9609,34,,,,8337,
18797050,22:34:39,22:34:39,2523,35,,,,8591.99,0
18797050,22:35:10,22:35:10,2524,36,,,,8776.92,0
18797050,22:35:44,22:35:44,2525,37,,,,9048.19,0
18797050,22:36:08,22:36:08,2526,38,,,,9208.78,0
18797050,22:36:32,22:36:32,2527,39,,,,9382.31,0
18797050,22:38:52,22:38:52,2124,40,,,,10546.27,0
18797050,22:39:09,22:39:09,7824,41,,,,10681.67,0
18797050,22:39:33,22:39:33,3801,42,,,,10864.75,0
18797050,22:39:58,22:39:58,3802,43,,,,11041.31,0
18797050,22:40:41,22:40:41,3803,44,,,,11304.63,0
18797050,22:40:58,22:40:58,3804,45,,,,11406.16,0
18797050,22:41:22,22:41:22,3805,46,,,,11564.84,0
18797050,22:42:00,22:42:00,3806,47,,,,11817.64,
18797050,22:42:23,22:42:23,7730,48,,,,12022.77,0
18797050,22:42:42,22:42:42,2541,49,,,,12216.16,0
18797050,22:43:00,22:43:00,9036,50,,,,12418.08,0
18797050,22:44:00,22:44:00,9945,51,,1,,13103.57,
18797060,22:10:00,22:10:00,2542,1,,,1,0,
18797060,22:10:39,22:10:39,2543,2,,,,130.92,0
18797060,22:11:45,22:11:45,2544,3,,,,456.03,0
18797060,22:12:24,22:12:24,2545,4,,,,611.84,0
18797060,22:13:01,22:13:01,2546,5,,,,805.52,0
18797060,22:13:57,22:13:57,2555,6,,,,1103.86,0
18797060,22:14:07,22:14:07,2556,7,,,,1160.75,0
18797060,22:14:28,22:14:28,2557,8,,,,1258.69,0
18797060,22:14:57,22:14:57,2558,9,,,,1416.24,0
18797060,22:16:11,22:16:11,2559,10,,,,1733.76,0
18797060,22:16:48,22:16:48,2560,11,,,,1936.06,0
18797060,22:17:56,22:17:56,2606,12,,,,2266.78,0
18797060,22:19:00,22:19:00,2445,13,,,,2617.78,
18797060,22:19:26,22:19:26,2446,14,,,,2871.46,0
18797060,22:19:42,22:19:42,91,15,,,,3087.05,0
18797060,22:21:00,22:21:00,10161,16,,,,4020.19,
18797060,22:24:17,22:24:17,8322,17,,,,4813.41,0
18797060,22:25:16,22:25:16,2211,18,,,,5059.95,0
18797060,22:26:14,22:26:14,2212,19,,,,5292.72,0
18797060,22:27:42,22:27:42,2213,20,,,,5611.31,0
18797060,22:29:00,22:29:00,2128,21,,,,5948.92,
18797060,22:29:24,22:29:24,9608,22,,,,6142.06,0
18797060,22:29:53,22:29:53,2433,23,,,,6433.43,0
18797060,22:30:11,22:30:11,2434,24,,,,6568.23,0
18797060,22:30:29,22:30:29,2447,25,,,,6701.32,0
18797060,22:30:52,22:30:52,2562,26,,,,6857.89,0
18797060,22:31:27,22:31:27,2563,27,,,,7000.73,0
18797060,22:31:50,22:31:50,2564,28,,,,7230.14,0
18797060,22:32:21,22:32:21,2565,29,,,,7440.24,0
18797060,22:32:42,22:32:42,2566,30,,,,7622.92,0
18797060,22:33:05,22:33:05,2567,31,,,,7863.43,0
18797060,22:33:21,22:33:21,2568,32,,,,8023.14,0
18797060,22:33:43,22:33:43,2569,33,,,,8220.08,0
18797060,22:34:00,22:34:00,9609,34,,,,8337,
18797060,22:34:39,22:34:39,2523,35,,,,8591.99,0
18797060,22:35:10,22:35:10,2524,36,,,,8776.92,0
18797060,22:35:44,22:35:44,2525,37,,,,9048.19,0
18797060,22:36:08,22:36:08,2526,38,,,,9208.78,0
18797060,22:36:32,22:36:32,2527,39,,,,9382.31,0
18797060,22:38:52,22:38:52,2124,40,,,,10546.27,0
18797060,22:39:09,22:39:09,7824,41,,,,10681.67,0
18797060,22:39:33,22:39:33,3801,42,,,,10864.75,0
18797060,22:39:58,22:39:58,3802,43,,,,11041.31,0
18797060,22:40:41,22:40:41,3803,44,,,,11304.63,0
18797060,22:40:58,22:40:58,3804,45,,,,11406.16,0
18797060,22:41:22,22:41:22,3805,46,,,,11564.84,0
18797060,22:42:00,22:42:00,3806,47,,,,11817.64,
18797060,22:42:23,22:42:23,7730,48,,,,12022.77,0
18797060,22:42:42,22:42:42,2541,49,,,,12216.16,0
18797060,22:43:00,22:43:00,9036,50,,,,12418.08,0
18797060,22:44:00,22:44:00,9945,51,,1,,13103.57,
18797080,22:10:00,22:10:00,2542,1,,,1,0,
18797080,22:10:39,22:10:39,2543,2,,,,130.92,0
18797080,22:11:45,22:11:45,2544,3,,,,456.03,0
18797080,22:12:24,22:12:24,2545,4,,,,611.84,0
18797080,22:13:01,22:13:01,2546,5,,,,805.52,0
18797080,22:13:57,22:13:57,2555,6,,,,1103.86,0
18797080,22:14:07,22:14:07,2556,7,,,,1160.75,0
18797080,22:14:28,22:14:28,2557,8,,,,1258.69,0
18797080,22:14:57,22:14:57,2558,9,,,,1416.24,0
18797080,22:16:11,22:16:11,2559,10,,,,1733.76,0
18797080,22:16:48,22:16:48,2560,11,,,,1936.06,0
18797080,22:17:56,22:17:56,2606,12,,,,2266.78,0
18797080,22:19:00,22:19:00,2445,13,,,,2617.78,
18797080,22:19:26,22:19:26,2446,14,,,,2871.46,0
18797080,22:19:42,22:19:42,91,15,,,,3087.05,0
18797080,22:21:00,22:21:00,10161,16,,,,4020.19,
18797080,22:24:17,22:24:17,8322,17,,,,4813.41,0
18797080,22:25:16,22:25:16,2211,18,,,,5059.95,0
18797080,22:26:14,22:26:14,2212,19,,,,5292.72,0
18797080,22:27:42,22:27:42,2213,20,,,,5611.31,0
18797080,22:29:00,22:29:00,2128,21,,,,5948.92,
18797080,22:29:24,22:29:24,9608,22,,,,6142.06,0
18797080,22:29:53,22:29:53,2433,23,,,,6433.43,0
18797080,22:30:11,22:30:11,2434,24,,,,6568.23,0
18797080,22:30:29,22:30:29,2447,25,,,,6701.32,0
18797080,22:30:52,22:30:52,2562,26,,,,6857.89,0
18797080,22:31:27,22:31:27,2563,27,,,,7000.73,0
18797080,22:31:50,22:31:50,2564,28,,,,7230.14,0
18797080,22:32:21,22:32:21,2565,29,,,,7440.24,0
18797080,22:32:42,22:32:42,2566,30,,,,7622.92,0
18797080,22:33:05,22:33:05,2567,31,,,,7863.43,0
18797080,22:33:21,22:33:21,2568,32,,,,8023.14,0
18797080,22:33:43,22:33:43,2569,33,,,,8220.08,0
18797080,22:34:00,22:34:00,9609,34,,,,8337,
18797080,22:34:39,22:34:39,2523,35,,,,8591.99,0
18797080,22:35:10,22:35:10,2524,36,,,,8776.92,0
18797080,22:35:44,22:35:44,2525,37,,,,9048.19,0
18797080,22:36:08,22:36:08,2526,38,,,,9208.78,0
18797080,22:36:32,22:36:32,2527,39,,,,9382.31,0
18797080,22:38:52,22:38:52,2124,40,,,,10546.27,0
18797080,22:39:09,22:39:09,7824,41,,,,10681.67,0
18797080,22:39:33,22:39:33,3801,42,,,,10864.75,0
18797080,22:39:58,22:39:58,3802,43,,,,11041.31,0
18797080,22:40:41,22:40:41,3803,44,,,,11304.63,0
18797080,22:40:58,22:40:58,3804,45,,,,11406.16,0
18797080,22:41:22,22:41:22,3805,46,,,,11564.84,0
18797080,22:42:00,22:42:00,3806,47,,,,11817.64,
18797080,22:42:23,22:42:23,7730,48,,,,12022.77,0
18797080,22:42:42,22:42:42,2541,49,,,,12216.16,0
18797080,22:43:00,22:43:00,9036,50,,,,12418.08,0
18797080,22:44:00,22:44:00,9945,51,,1,,13103.57,
18870090,21:09:00,21:09:00,2542,1,,,1,0,
18870090,21:09:39,21:09:39,2543,2,,,,130.92,0
18870090,21:10:45,21:10:45,2544,3,,,,456.03,0
18870090,21:11:24,21:11:24,2545,4,,,,611.84,0
18870090,21:12:01,21:12:01,2546,5,,,,805.52,0
18870090,21:12:57,21:12:57,2555,6,,,,1103.86,0
18870090,21:13:07,21:13:07,2556,7,,,,1160.75,0
18870090,21:13:28,21:13:28,2557,8,,,,1258.69,0
18870090,21:13:57,21:13:57,2558,9,,,,1416.24,0
18870090,21:15:11,21:15:11,2559,10,,,,1733.76,0
18870090,21:15:48,21:15:48,2560,11,,,,1936.06,0
18870090,21:16:56,21:16:56,2606,12,,,,2266.78,0
18870090,21:18:00,21:18:00,2445,13,,,,2617.78,
18870090,21:18:39,21:18:39,2446,14,,,,2871.46,0
18870090,21:19:03,21:19:03,91,15,,,,3087.05,0
18870090,21:21:00,21:21:00,10161,16,,,,4020.19,
18870090,21:24:17,21:24:17,8322,17,,,,4813.41,0
18870090,21:25:16,21:25:16,2211,18,,,,5059.95,0
18870090,21:26:14,21:26:14,2212,19,,,,5292.72,0
18870090,21:27:42,21:27:42,2213,20,,,,5611.31,0
18870090,21:29:00,21:29:00,2128,21,,,,5948.92,
18870090,21:29:24,21:29:24,9608,22,,,,6142.06,0
18870090,21:29:53,21:29:53,2433,23,,,,6433.43,0
18870090,21:30:11,21:30:11,2434,24,,,,6568.23,0
18870090,21:30:29,21:30:29,2447,25,,,,6701.32,0
18870090,21:30:52,21:30:52,2562,26,,,,6857.89,0
18870090,21:31:27,21:31:27,2563,27,,,,7000.73,0
18870090,21:31:50,21:31:50,2564,28,,,,7230.14,0
18870090,21:32:21,21:32:21,2565,29,,,,7440.24,0
18870090,21:32:42,21:32:42,2566,30,,,,7622.92,0
18870090,21:33:05,21:33:05,2567,31,,,,7863.43,0
18870090,21:33:21,21:33:21,2568,32,,,,8023.14,0
18870090,21:33:43,21:33:43,2569,33,,,,8220.08,0
18870090,21:34:00,21:34:00,9609,34,,,,8337,
18870090,21:34:39,21:34:39,2523,35,,,,8591.99,0
18870090,21:35:10,21:35:10,2524,36,,,,8776.92,0
18870090,21:35:44,21:35:44,2525,37,,,,9048.19,0
18870090,21:36:08,21:36:08,2526,38,,,,9208.78,0
18870090,21:36:32,21:36:32,2527,39,,,,9382.31,0
18870090,21:38:52,21:38:52,2124,40,,,,10546.27,0
18870090,21:39:09,21:39:09,7824,41,,,,10681.67,0
18870090,21:39:33,21:39:33,3801,42,,,,10864.75,0
18870090,21:39:58,21:39:58,3802,43,,,,11041.31,0
18870090,21:40:41,21:40:41,3803,44,,,,11304.63,0
18870090,21:40:58,21:40:58,3804,45,,,,11406.16,0
18870090,21:41:22,21:41:22,3805,46,,,,11564.84,0
18870090,21:42:00,21:42:00,3806,47,,,,11817.64,
18870090,21:42:23,21:42:23,7730,48,,,,12022.77,0
18870090,21:42:42,21:42:42,2541,49,,,,12216.16,0
18870090,21:43:00,21:43:00,9036,50,,,,12418.08,0
18870090,21:44:00,21:44:00,9945,51,,1,,13103.57,
18870100,21:09:00,21:09:00,2542,1,,,1,0,
18870100,21:09:39,21:09:39,2543,2,,,,130.92,0
18870100,21:10:45,21:10:45,2544,3,,,,456.03,0
18870100,21:11:24,21:11:24,2545,4,,,,611.84,0
18870100,21:12:01,21:12:01,2546,5,,,,805.52,0
18870100,21:12:57,21:12:57,2555,6,,,,1103.86,0
18870100,21:13:07,21:13:07,2556,7,,,,1160.75,0
18870100,21:13:28,21:13:28,2557,8,,,,1258.69,0
18870100,21:13:57,21:13:57,2558,9,,,,1416.24,0
18870100,21:15:11,21:15:11,2559,10,,,,1733.76,0
18870100,21:15:48,21:15:48,2560,11,,,,1936.06,0
18870100,21:16:56,21:16:56,2606,12,,,,2266.78,0
18870100,21:18:00,21:18:00,2445,13,,,,2617.78,
18870100,21:18:39,21:18:39,2446,14,,,,2871.46,0
18870100,21:19:03,21:19:03,91,15,,,,3087.05,0
18870100,21:21:00,21:21:00,10161,16,,,,4020.19,
18870100,21:24:17,21:24:17,8322,17,,,,4813.41,0
18870100,21:25:16,21:25:16,2211,18,,,,5059.95,0
18870100,21:26:14,21:26:14,2212,19,,,,5292.72,0
18870100,21:27:42,21:27:42,2213,20,,,,5611.31,0
18870100,21:29:00,21:29:00,2128,21,,,,5948.92,
18870100,21:29:24,21:29:24,9608,22,,,,6142.06,0
18870100,21:29:53,21:29:53,2433,23,,,,6433.43,0
18870100,21:30:11,21:30:11,2434,24,,,,6568.23,0
18870100,21:30:29,21:30:29,2447,25,,,,6701.32,0
18870100,21:30:52,21:30:52,2562,26,,,,6857.89,0
18870100,21:31:27,21:31:27,2563,27,,,,7000.73,0
18870100,21:31:50,21:31:50,2564,28,,,,7230.14,0
18870100,21:32:21,21:32:21,2565,29,,,,7440.24,0
18870100,21:32:42,21:32:42,2566,30,,,,7622.92,0
18870100,21:33:05,21:33:05,2567,31,,,,7863.43,0
18870100,21:33:21,21:33:21,2568,32,,,,8023.14,0
18870100,21:33:43,21:33:43,2569,33,,,,8220.08,0
18870100,21:34:00,21:34:00,9609,34,,,,8337,
18870100,21:34:39,21:34:39,2523,35,,,,8591.99,0
18870100,21:35:10,21:35:10,2524,36,,,,8776.92,0
18870100,21:35:44,21:35:44,2525,37,,,,9048.19,0
18870100,21:36:08,21:36:08,2526,38,,,,9208.78,0
18870100,21:36:32,21:36:32,2527,39,,,,9382.31,0
18870100,21:38:52,21:38:52,2124,40,,,,10546.27,0
18870100,21:39:09,21:39:09,7824,41,,,,10681.67,0
18870100,21:39:33,21:39:33,3801,42,,,,10864.75,0
18870100,21:39:58,21:39:58,3802,43,,,,11041.31,0
18870100,21:40:41,21:40:41,3803,44,,,,11304.63,0
18870100,21:40:58,21:40:58,3804,45,,,,11406.16,0
18870100,21:41:22,21:41:22,3805,46,,,,11564.84,0
18870100,21:42:00,21:42:00,3806,47,,,,11817.64,
18870100,21:42:23,21:42:23,7730,48,,,,12022.77,0
18870100,21:42:42,21:42:42,2541,49,,,,12216.16,0
18870100,21:43:00,21:43:00,9036,50,,,,12418.08,0
18870100,21:44:00,21:44:00,9945,51,,1,,13103.57,
18870110,21:09:00,21:09:00,2542,1,,,1,0,
18870110,21:09:39,21:09:39,2543,2,,,,130.92,0
18870110,21:10:45,21:10:45,2544,3,,,,456.03,0
18870110,21:11:24,21:11:24,2545,4,,,,611.84,0
18870110,21:12:01,21:12:01,2546,5,,,,805.52,0
18870110,21:12:57,21:12:57,2555,6,,,,1103.86,0
18870110,21:13:07,21:13:07,2556,7,,,,1160.75,0
18870110,21:13:28,21:13:28,2557,8,,,,1258.69,0
18870110,21:13:57,21:13:57,2558,9,,,,1416.24,0
18870110,21:15:11,21:15:11,2559,10,,,,1733.76,0
18870110,21:15:48,21:15:48,2560,11,,,,1936.06,0
18870110,21:16:56,21:16:56,2606,12,,,,2266.78,0
18870110,21:18:00,21:18:00,2445,13,,,,2617.78,
18870110,21:18:39,21:18:39,2446,14,,,,2871.46,0
18870110,21:19:03,21:19:03,91,15,,,,3087.05,0
18870110,21:21:00,21:21:00,10161,16,,,,4020.19,
18870110,21:24:17,21:24:17,8322,17,,,,4813.41,0
18870110,21:25:16,21:25:16,2211,18,,,,5059.95,0
18870110,21:26:14,21:26:14,2212,19,,,,5292.72,0
18870110,21:27:42,21:27:42,2213,20,,,,5611.31,0
18870110,21:29:00,21:29:00,2128,21,,,,5948.92,
18870110,21:29:24,21:29:24,9608,22,,,,6142.06,0
18870110,21:29:53,21:29:53,2433,23,,,,6433.43,0
18870110,21:30:11,21:30:11,2434,24,,,,6568.23,0
18870110,21:30:29,21:30:29,2447,25,,,,6701.32,0
18870110,21:30:52,21:30:52,2562,26,,,,6857.89,0
18870110,21:31:27,21:31:27,2563,27,,,,7000.73,0
18870110,21:31:50,21:31:50,2564,28,,,,7230.14,0
18870110,21:32:21,21:32:21,2565,29,,,,7440.24,0
18870110,21:32:42,21:32:42,2566,30,,,,7622.92,0
18870110,21:33:05,21:33:05,2567,31,,,,7863.43,0
18870110,21:33:21,21:33:21,2568,32,,,,8023.14,0
18870110,21:33:43,21:33:43,2569,33,,,,8220.08,0
18870110,21:34:00,21:34:00,9609,34,,,,8337,
18870110,21:34:39,21:34:39,2523,35,,,,8591.99,0
18870110,21:35:10,21:35:10,2524,36,,,,8776.92,0
18870110,21:35:44,21:35:44,2525,37,,,,9048.19,0
18870110,21:36:08,21:36:08,2526,38,,,,9208.78,0
18870110,21:36:32,21:36:32,2527,39,,,,9382.31,0
18870110,21:38:52,21:38:52,2124,40,,,,10546.27,0
18870110,21:39:09,21:39:09,7824,41,,,,10681.67,0
18870110,21:39:33,21:39:33,3801,42,,,,10864.75,0
18870110,21:39:58,21:39:58,3802,43,,,,11041.31,0
18870110,21:40:41,21:40:41,3803,44,,,,11304.63,0
18870110,21:40:58,21:40:58,3804,45,,,,11406.16,0
18870110,21:41:22,21:41:22,3805,46,,,,11564.84,0
18870110,21:42:00,21:42:00,3806,47,,,,11817.64,
18870110,21:42:23,21:42:23,7730,48,,,,12022.77,0
18870110,21:42:42,21:42:42,2541,49,,,,12216.16,0
18870110,21:43:00,21:43:00,9036,50,,,,12418.08,0
18870110,21:44:00,21:44:00,9945,51,,1,,13103.57,
18870120,21:09:00,21:09:00,2542,1,,,1,0,
18870120,21:09:39,21:09:39,2543,2,,,,130.92,0
18870120,21:10:45,21:10:45,2544,3,,,,456.03,0
18870120,21:11:24,21:11:24,2545,4,,,,611.84,0
18870120,21:12:01,21:12:01,2546,5,,,,805.52,0
18870120,21:12:57,21:12:57,2555,6,,,,1103.86,0
18870120,21:13:07,21:13:07,2556,7,,,,1160.75,0
18870120,21:13:28,21:13:28,2557,8,,,,1258.69,0
18870120,21:13:57,21:13:57,2558,9,,,,1416.24,0
18870120,21:15:11,21:15:11,2559,10,,,,1733.76,0
18870120,21:15:48,21:15:48,2560,11,,,,1936.06,0
18870120,21:16:56,21:16:56,2606,12,,,,2266.78,0
18870120,21:18:00,21:18:00,2445,13,,,,2617.78,
18870120,21:18:39,21:18:39,2446,14,,,,2871.46,0
18870120,21:19:03,21:19:03,91,15,,,,3087.05,0
18870120,21:21:00,21:21:00,10161,16,,,,4020.19,
18870120,21:24:17,21:24:17,8322,17,,,,4813.41,0
18870120,21:25:16,21:25:16,2211,18,,,,5059.95,0
18870120,21:26:14,21:26:14,2212,19,,,,5292.72,0
18870120,21:27:42,21:27:42,2213,20,,,,5611.31,0
18870120,21:29:00,21:29:00,2128,21,,,,5948.92,
18870120,21:29:24,21:29:24,9608,22,,,,6142.06,0
18870120,21:29:53,21:29:53,2433,23,,,,6433.43,0
18870120,21:30:11,21:30:11,2434,24,,,,6568.23,0
18870120,21:30:29,21:30:29,2447,25,,,,6701.32,0
18870120,21:30:52,21:30:52,2562,26,,,,6857.89,0
18870120,21:31:27,21:31:27,2563,27,,,,7000.73,0
18870120,21:31:50,21:31:50,2564,28,,,,7230.14,0
18870120,21:32:21,21:32:21,2565,29,,,,7440.24,0
18870120,21:32:42,21:32:42,2566,30,,,,7622.92,0
18870120,21:33:05,21:33:05,2567,31,,,,7863.43,0
18870120,21:33:21,21:33:21,2568,32,,,,8023.14,0
18870120,21:33:43,21:33:43,2569,33,,,,8220.08,0
18870120,21:34:00,21:34:00,9609,34,,,,8337,
18870120,21:34:39,21:34:39,2523,35,,,,8591.99,0
18870120,21:35:10,21:35:10,2524,36,,,,8776.92,0
18870120,21:35:44,21:35:44,2525,37,,,,9048.19,0
18870120,21:36:08,21:36:08,2526,38,,,,9208.78,0
18870120,21:36:32,21:36:32,2527,39,,,,9382.31,0
18870120,21:38:52,21:38:52,2124,40,,,,10546.27,0
18870120,21:39:09,21:39:09,7824,41,,,,10681.67,0
18870120,21:39:33,21:39:33,3801,42,,,,10864.75,0
18870120,21:39:58,21:39:58,3802,43,,,,11041.31,0
18870120,21:40:41,21:40:41,3803,44,,,,11304.63,0
18870120,21:40:58,21:40:58,3804,45,,,,11406.16,0
18870120,21:41:22,21:41:22,3805,46,,,,11564.84,0
18870120,21:42:00,21:42:00,3806,47,,,,11817.64,
18870120,21:42:23,21:42:23,7730,48,,,,12022.77,0
18870120,21:42:42,21:42:42,2541,49,,,,12216.16,0
18870120,21:43:00,21:43:00,9036,50,,,,12418.08,0
18870120,21:44:00,21:44:00,9945,51,,1,,13103.57,
18870130,21:09:00,21:09:00,2542,1,,,1,0,
18870130,21:09:39,21:09:39,2543,2,,,,130.92,0
18870130,21:10:45,21:10:45,2544,3,,,,456.03,0
18870130,21:11:24,21:11:24,2545,4,,,,611.84,0
18870130,21:12:01,21:12:01,2546,5,,,,805.52,0
18870130,21:12:57,21:12:57,2555,6,,,,1103.86,0
18870130,21:13:07,21:13:07,2556,7,,,,1160.75,0
18870130,21:13:28,21:13:28,2557,8,,,,1258.69,0
18870130,21:13:57,21:13:57,2558,9,,,,1416.24,0
18870130,21:15:11,21:15:11,2559,10,,,,1733.76,0
18870130,21:15:48,21:15:48,2560,11,,,,1936.06,0
18870130,21:16:56,21:16:56,2606,12,,,,2266.78,0
18870130,21:18:00,21:18:00,2445,13,,,,2617.78,
18870130,21:18:39,21:18:39,2446,14,,,,2871.46,0
18870130,21:19:03,21:19:03,91,15,,,,3087.05,0
18870130,21:21:00,21:21:00,10161,16,,,,4020.19,
18870130,21:24:17,21:24:17,8322,17,,,,4813.41,0
18870130,21:25:16,21:25:16,2211,18,,,,5059.95,0
18870130,21:26:14,21:26:14,2212,19,,,,5292.72,0
18870130,21:27:42,21:27:42,2213,20,,,,5611.31,0
18870130,21:29:00,21:29:00,2128,21,,,,5948.92,
18870130,21:29:24,21:29:24,9608,22,,,,6142.06,0
18870130,21:29:53,21:29:53,2433,23,,,,6433.43,0
18870130,21:30:11,21:30:11,2434,24,,,,6568.23,0
18870130,21:30:29,21:30:29,2447,25,,,,6701.32,0
18870130,21:30:52,21:30:52,2562,26,,,,6857.89,0
18870130,21:31:27,21:31:27,2563,27,,,,7000.73,0
18870130,21:31:50,21:31:50,2564,28,,,,7230.14,0
18870130,21:32:21,21:32:21,2565,29,,,,7440.24,0
18870130,21:32:42,21:32:42,2566,30,,,,7622.92,0
18870130,21:33:05,21:33:05,2567,31,,,,7863.43,0
18870130,21:33:21,21:33:21,2568,32,,,,8023.14,0
18870130,21:33:43,21:33:43,2569,33,,,,8220.08,0
18870130,21:34:00,21:34:00,9609,34,,,,8337,
18870130,21:34:39,21:34:39,2523,35,,,,8591.99,0
18870130,21:35:10,21:35:10,2524,36,,,,8776.92,0
18870130,21:35:44,21:35:44,2525,37,,,,9048.19,0
18870130,21:36:08,21:36:08,2526,38,,,,9208.78,0
18870130,21:36:32,21:36:32,2527,39,,,,9382.31,0
18870130,21:38:52,21:38:52,2124,40,,,,10546.27,0
18870130,21:39:09,21:39:09,7824,41,,,,10681.67,0
18870130,21:39:33,21:39:33,3801,42,,,,10864.75,0
18870130,21:39:58,21:39:58,3802,43,,,,11041.31,0
18870130,21:40:41,21:40:41,3803,44,,,,11304.63,0
18870130,21:40:58,21:40:58,3804,45,,,,11406.16,0
18870130,21:41:22,21:41:22,3805,46,,,,11564.84,0
18870130,21:42:00,21:42:00,3806,47,,,,11817.64,
18870130,21:42:23,21:42:23,7730,48,,,,12022.77,0
18870130,21:42:42,21:42:42,2541,49,,,,12216.16,0
18870130,21:43:00,21:43:00,9036,50,,,,12418.08,0
18870130,21:44:00,21:44:00,9945,51,,1,,13103.57,
19182010,15:01:00,15:01:00,2542,1,,,1,0,
19182010,15:01:30,15:01:30,2543,2,,,,130.92,0
19182010,15:02:21,15:02:21,2544,3,,,,456.03,0
19182010,15:02:52,15:02:52,2545,4,,,,611.84,0
19182010,15:03:21,15:03:21,2546,5,,,,805.52,0
19182010,15:04:04,15:04:04,2555,6,,,,1103.86,0
19182010,15:04:12,15:04:12,2556,7,,,,1160.75,0
19182010,15:04:28,15:04:28,2557,8,,,,1258.69,0
19182010,15:04:51,15:04:51,2558,9,,,,1416.24,0
19182010,15:05:48,15:05:48,2559,10,,,,1733.76,0
19182010,15:06:17,15:06:17,2560,11,,,,1936.06,0
19182010,15:07:10,15:07:10,2606,12,,,,2266.78,0
19182010,15:08:00,15:08:00,2445,13,,,,2617.78,
19182010,15:08:52,15:08:52,2446,14,,,,2871.46,0
19182010,15:09:25,15:09:25,91,15,,,,3087.05,0
19182010,15:12:00,15:12:00,10161,16,,,,4020.19,
19182010,15:14:53,15:14:53,8322,17,,,,4813.41,0
19182010,15:15:44,15:15:44,2211,18,,,,5059.95,0
19182010,15:16:35,15:16:35,2212,19,,,,5292.72,0
19182010,15:17:51,15:17:51,2213,20,,,,5611.31,0
19182010,15:19:00,15:19:00,2128,21,,,,5948.92,
19182010,15:19:29,15:19:29,9608,22,,,,6142.06,0
19182010,15:20:03,15:20:03,2433,23,,,,6433.43,0
19182010,15:20:25,15:20:25,2434,24,,,,6568.23,0
19182010,15:20:47,15:20:47,2447,25,,,,6701.32,0
19182010,15:21:15,15:21:15,2562,26,,,,6857.89,0
19182010,15:21:57,15:21:57,2563,27,,,,7000.73,0
19182010,15:22:24,15:22:24,2564,28,,,,7230.14,0
19182010,15:23:01,15:23:01,2565,29,,,,7440.24,0
19182010,15:23:26,15:23:26,2566,30,,,,7622.92,0
19182010,15:23:54,15:23:54,2567,31,,,,7863.43,0
19182010,15:24:14,15:24:14,2568,32,,,,8023.14,0
19182010,15:24:39,15:24:39,2569,33,,,,8220.08,0
19182010,15:25:00,15:25:00,9609,34,,,,8337,
19182010,15:25:49,15:25:49,2523,35,,,,8591.99,0
19182010,15:26:27,15:26:27,2524,36,,,,8776.92,0
19182010,15:27:10,15:27:10,2525,37,,,,9048.19,0
19182010,15:27:40,15:27:40,2526,38,,,,9208.78,0
19182010,15:28:10,15:28:10,2527,39,,,,9382.31,0
19182010,15:31:05,15:31:05,2124,40,,,,10546.27,0
19182010,15:31:26,15:31:26,7824,41,,,,10681.67,0
19182010,15:31:56,15:31:56,3801,42,,,,10864.75,0
19182010,15:32:28,15:32:28,3802,43,,,,11041.31,0
19182010,15:33:21,15:33:21,3803,44,,,,11304.63,0
19182010,15:33:43,15:33:43,3804,45,,,,11406.16,0
19182010,15:34:13,15:34:13,3805,46,,,,11564.84,0
19182010,15:35:00,15:35:00,3806,47,,,,11817.64,
19182010,15:36:10,15:36:10,7730,48,,,,12022.77,0
19182010,15:37:06,15:37:06,2541,49,,,,12216.16,0
19182010,15:38:01,15:38:01,9036,50,,,,12418.08,0
19182010,15:41:00,15:41:00,9945,51,,1,,13103.57,
19530090,12:42:00,12:42:00,2542,1,,,1,0,
19530090,12:42:43,12:42:43,2543,2,,,,130.92,0
19530090,12:43:57,12:43:57,2544,3,,,,456.03,0
19530090,12:44:40,12:44:40,2545,4,,,,611.84,0
19530090,12:45:21,12:45:21,2546,5,,,,805.52,0
19530090,12:46:23,12:46:23,2555,6,,,,1103.86,0
19530090,12:46:35,12:46:35,2556,7,,,,1160.75,0
19530090,12:46:58,12:46:58,2557,8,,,,1258.69,0
19530090,12:47:30,12:47:30,2558,9,,,,1416.24,0
19530090,12:48:52,12:48:52,2559,10,,,,1733.76,0
19530090,12:49:33,12:49:33,2560,11,,,,1936.06,0
19530090,12:50:49,12:50:49,2606,12,,,,2266.78,0
19530090,12:52:00,12:52:00,2445,13,,,,2617.78,
19530090,12:52:39,12:52:39,2446,14,,,,2871.46,0
19530090,12:53:03,12:53:03,91,15,,,,3087.05,0
19530090,12:55:00,12:55:00,10161,16,,,,4020.19,
19530090,12:59:32,12:59:32,8322,17,,,,4813.41,0
19530090,13:00:52,13:00:52,2211,18,,,,5059.95,0
19530090,13:02:12,13:02:12,2212,19,,,,5292.72,0
19530090,13:04:12,13:04:12,2213,20,,,,5611.31,0
19530090,13:06:00,13:06:00,2128,21,,,,5948.92,
19530090,13:06:24,13:06:24,9608,22,,,,6142.06,0
19530090,13:06:53,13:06:53,2433,23,,,,6433.43,0
19530090,13:07:11,13:07:11,2434,24,,,,6568.23,0
19530090,13:07:29,13:07:29,2447,25,,,,6701.32,0
19530090,13:07:52,13:07:52,2562,26,,,,6857.89,0
19530090,13:08:27,13:08:27,2563,27,,,,7000.73,0
19530090,13:08:50,13:08:50,2564,28,,,,7230.14,0
19530090,13:09:21,13:09:21,2565,29,,,,7440.24,0
19530090,13:09:42,13:09:42,2566,30,,,,7622.92,0
19530090,13:10:05,13:10:05,2567,31,,,,7863.43,0
19530090,13:10:21,13:10:21,2568,32,,,,8023.14,0
19530090,13:10:43,13:10:43,2569,33,,,,8220.08,0
19530090,13:11:00,13:11:00,9609,34,,,,8337,
19530090,13:11:54,13:11:54,2523,35,,,,8591.99,0
19530090,13:12:36,13:12:36,2524,36,,,,8776.92,0
19530090,13:13:23,13:13:23,2525,37,,,,9048.19,0
19530090,13:13:56,13:13:56,2526,38,,,,9208.78,0
19530090,13:14:29,13:14:29,2527,39,,,,9382.31,0
19530090,13:17:41,13:17:41,2124,40,,,,10546.27,0
19530090,13:18:05,13:18:05,7824,41,,,,10681.67,0
19530090,13:18:38,13:18:38,3801,42,,,,10864.75,0
19530090,13:19:13,13:19:13,3802,43,,,,11041.31,0
19530090,13:20:11,13:20:11,3803,44,,,,11304.63,0
19530090,13:20:35,13:20:35,3804,45,,,,11406.16,0
19530090,13:21:08,13:21:08,3805,46,,,,11564.84,0
19530090,13:22:00,13:22:00,3806,47,,,,11817.64,
19530090,13:22:23,13:22:23,7730,48,,,,12022.77,0
19530090,13:22:42,13:22:42,2541,49,,,,12216.16,0
19530090,13:23:00,13:23:00,9036,50,,,,12418.08,0
19530090,13:24:00,13:24:00,9945,51,,1,,13103.57,
19530100,12:42:00,12:42:00,2542,1,,,1,0,
19530100,12:42:43,12:42:43,2543,2,,,,130.92,0
19530100,12:43:57,12:43:57,2544,3,,,,456.03,0
19530100,12:44:40,12:44:40,2545,4,,,,611.84,0
19530100,12:45:21,12:45:21,2546,5,,,,805.52,0
19530100,12:46:23,12:46:23,2555,6,,,,1103.86,0
19530100,12:46:35,12:46:35,2556,7,,,,1160.75,0
19530100,12:46:58,12:46:58,2557,8,,,,1258.69,0
19530100,12:47:30,12:47:30,2558,9,,,,1416.24,0
19530100,12:48:52,12:48:52,2559,10,,,,1733.76,0
19530100,12:49:33,12:49:33,2560,11,,,,1936.06,0
19530100,12:50:49,12:50:49,2606,12,,,,2266.78,0
19530100,12:52:00,12:52:00,2445,13,,,,2617.78,
19530100,12:52:39,12:52:39,2446,14,,,,2871.46,0
19530100,12:53:03,12:53:03,91,15,,,,3087.05,0
19530100,12:55:00,12:55:00,10161,16,,,,4020.19,
19530100,12:59:32,12:59:32,8322,17,,,,4813.41,0
19530100,13:00:52,13:00:52,2211,18,,,,5059.95,0
19530100,13:02:12,13:02:12,2212,19,,,,5292.72,0
19530100,13:04:12,13:04:12,2213,20,,,,5611.31,0
19530100,13:06:00,13:06:00,2128,21,,,,5948.92,
19530100,13:06:24,13:06:24,9608,22,,,,6142.06,0
19530100,13:06:53,13:06:53,2433,23,,,,6433.43,0
19530100,13:07:11,13:07:11,2434,24,,,,6568.23,0
19530100,13:07:29,13:07:29,2447,25,,,,6701.32,0
19530100,13:07:52,13:07:52,2562,26,,,,6857.89,0
19530100,13:08:27,13:08:27,2563,27,,,,7000.73,0
19530100,13:08:50,13:08:50,2564,28,,,,7230.14,0
19530100,13:09:21,13:09:21,2565,29,,,,7440.24,0
19530100,13:09:42,13:09:42,2566,30,,,,7622.92,0
19530100,13:10:05,13:10:05,2567,31,,,,7863.43,0
19530100,13:10:21,13:10:21,2568,32,,,,8023.14,0
19530100,13:10:43,13:10:43,2569,33,,,,8220.08,0
19530100,13:11:00,13:11:00,9609,34,,,,8337,
19530100,13:11:54,13:11:54,2523,35,,,,8591.99,0
19530100,13:12:36,13:12:36,2524,36,,,,8776.92,0
19530100,13:13:23,13:13:23,2525,37,,,,9048.19,0
19530100,13:13:56,13:13:56,2526,38,,,,9208.78,0
19530100,13:14:29,13:14:29,2527,39,,,,9382.31,0
19530100,13:17:41,13:17:41,2124,40,,,,10546.27,0
19530100,13:18:05,13:18:05,7824,41,,,,10681.67,0
19530100,13:18:38,13:18:38,3801,42,,,,10864.75,0
19530100,13:19:13,13:19:13,3802,43,,,,11041.31,0
19530100,13:20:11,13:20:11,3803,44,,,,11304.63,0
19530100,13:20:35,13:20:35,3804,45,,,,11406.16,0
19530100,13:21:08,13:21:08,3805,46,,,,11564.84,0
19530100,13:22:00,13:22:00,3806,47,,,,11817.64,
19530100,13:22:23,13:22:23,7730,48,,,,12022.77,0
19530100,13:22:42,13:22:42,2541,49,,,,12216.16,0
19530100,13:23:00,13:23:00,9036,50,,,,12418.08,0
19530100,13:24:00,13:24:00,9945,51,,1,,13103.57,
19530110,12:42:00,12:42:00,2542,1,,,1,0,
19530110,12:42:43,12:42:43,2543,2,,,,130.92,0
19530110,12:43:57,12:43:57,2544,3,,,,456.03,0
19530110,12:44:40,12:44:40,2545,4,,,,611.84,0
19530110,12:45:21,12:45:21,2546,5,,,,805.52,0
19530110,12:46:23,12:46:23,2555,6,,,,1103.86,0
19530110,12:46:35,12:46:35,2556,7,,,,1160.75,0
19530110,12:46:58,12:46:58,2557,8,,,,1258.69,0
19530110,12:47:30,12:47:30,2558,9,,,,1416.24,0
19530110,12:48:52,12:48:52,2559,10,,,,1733.76,0
19530110,12:49:33,12:49:33,2560,11,,,,1936.06,0
19530110,12:50:49,12:50:49,2606,12,,,,2266.78,0
19530110,12:52:00,12:52:00,2445,13,,,,2617.78,
19530110,12:52:39,12:52:39,2446,14,,,,2871.46,0
19530110,12:53:03,12:53:03,91,15,,,,3087.05,0
19530110,12:55:00,12:55:00,10161,16,,,,4020.19,
19530110,12:59:32,12:59:32,8322,17,,,,4813.41,0
19530110,13:00:52,13:00:52,2211,18,,,,5059.95,0
19530110,13:02:12,13:02:12,2212,19,,,,5292.72,0
19530110,13:04:12,13:04:12,2213,20,,,,5611.31,0
19530110,13:06:00,13:06:00,2128,21,,,,5948.92,
19530110,13:06:24,13:06:24,9608,22,,,,6142.06,0
19530110,13:06:53,13:06:53,2433,23,,,,6433.43,0
19530110,13:07:11,13:07:11,2434,24,,,,6568.23,0
19530110,13:07:29,13:07:29,2447,25,,,,6701.32,0
19530110,13:07:52,13:07:52,2562,26,,,,6857.89,0
19530110,13:08:27,13:08:27,2563,27,,,,7000.73,0
19530110,13:08:50,13:08:50,2564,28,,,,7230.14,0
19530110,13:09:21,13:09:21,2565,29,,,,7440.24,0
19530110,13:09:42,13:09:42,2566,30,,,,7622.92,0
19530110,13:10:05,13:10:05,2567,31,,,,7863.43,0
19530110,13:10:21,13:10:21,2568,32,,,,8023.14,0
19530110,13:10:43,13:10:43,2569,33,,,,8220.08,0
19530110,13:11:00,13:11:00,9609,34,,,,8337,
19530110,13:11:54,13:11:54,2523,35,,,,8591.99,0
19530110,13:12:36,13:12:36,2524,36,,,,8776.92,0
19530110,13:13:23,13:13:23,2525,37,,,,9048.19,0
19530110,13:13:56,13:13:56,2526,38,,,,9208.78,0
19530110,13:14:29,13:14:29,2527,39,,,,9382.31,0
19530110,13:17:41,13:17:41,2124,40,,,,10546.27,0
19530110,13:18:05,13:18:05,7824,41,,,,10681.67,0
19530110,13:18:38,13:18:38,3801,42,,,,10864.75,0
19530110,13:19:13,13:19:13,3802,43,,,,11041.31,0
19530110,13:20:11,13:20:11,3803,44,,,,11304.63,0
19530110,13:20:35,13:20:35,3804,45,,,,11406.16,0
19530110,13:21:08,13:21:08,3805,46,,,,11564.84,0
19530110,13:22:00,13:22:00,3806,47,,,,11817.64,
19530110,13:22:23,13:22:23,7730,48,,,,12022.77,0
19530110,13:22:42,13:22:42,2541,49,,,,12216.16,0
19530110,13:23:00,13:23:00,9036,50,,,,12418.08,0
19530110,13:24:00,13:24:00,9945,51,,1,,13103.57,
19530120,12:42:00,12:42:00,2542,1,,,1,0,
19530120,12:42:43,12:42:43,2543,2,,,,130.92,0
19530120,12:43:57,12:43:57,2544,3,,,,456.03,0
19530120,12:44:40,12:44:40,2545,4,,,,611.84,0
19530120,12:45:21,12:45:21,2546,5,,,,805.52,0
19530120,12:46:23,12:46:23,2555,6,,,,1103.86,0
19530120,12:46:35,12:46:35,2556,7,,,,1160.75,0
19530120,12:46:58,12:46:58,2557,8,,,,1258.69,0
19530120,12:47:30,12:47:30,2558,9,,,,1416.24,0
19530120,12:48:52,12:48:52,2559,10,,,,1733.76,0
19530120,12:49:33,12:49:33,2560,11,,,,1936.06,0
19530120,12:50:49,12:50:49,2606,12,,,,2266.78,0
19530120,12:52:00,12:52:00,2445,13,,,,2617.78,
19530120,12:52:39,12:52:39,2446,14,,,,2871.46,0
19530120,12:53:03,12:53:03,91,15,,,,3087.05,0
19530120,12:55:00,12:55:00,10161,16,,,,4020.19,
19530120,12:59:32,12:59:32,8322,17,,,,4813.41,0
19530120,13:00:52,13:00:52,2211,18,,,,5059.95,0
19530120,13:02:12,13:02:12,2212,19,,,,5292.72,0
19530120,13:04:12,13:04:12,2213,20,,,,5611.31,0
19530120,13:06:00,13:06:00,2128,21,,,,5948.92,
19530120,13:06:24,13:06:24,9608,22,,,,6142.06,0
19530120,13:06:53,13:06:53,2433,23,,,,6433.43,0
19530120,13:07:11,13:07:11,2434,24,,,,6568.23,0
19530120,13:07:29,13:07:29,2447,25,,,,6701.32,0
19530120,13:07:52,13:07:52,2562,26,,,,6857.89,0
19530120,13:08:27,13:08:27,2563,27,,,,7000.73,0
19530120,13:08:50,13:08:50,2564,28,,,,7230.14,0
19530120,13:09:21,13:09:21,2565,29,,,,7440.24,0
19530120,13:09:42,13:09:42,2566,30,,,,7622.92,0
19530120,13:10:05,13:10:05,2567,31,,,,7863.43,0
19530120,13:10:21,13:10:21,2568,32,,,,8023.14,0
19530120,13:10:43,13:10:43,2569,33,,,,8220.08,0
19530120,13:11:00,13:11:00,9609,34,,,,8337,
19530120,13:11:54,13:11:54,2523,35,,,,8591.99,0
19530120,13:12:36,13:12:36,2524,36,,,,8776.92,0
19530120,13:13:23,13:13:23,2525,37,,,,9048.19,0
19530120,13:13:56,13:13:56,2526,38,,,,9208.78,0
19530120,13:14:29,13:14:29,2527,39,,,,9382.31,0
19530120,13:17:41,13:17:41,2124,40,,,,10546.27,0
19530120,13:18:05,13:18:05,7824,41,,,,10681.67,0
19530120,13:18:38,13:18:38,3801,42,,,,10864.75,0
19530120,13:19:13,13:19:13,3802,43,,,,11041.31,0
19530120,13:20:11,13:20:11,3803,44,,,,11304.63,0
19530120,13:20:35,13:20:35,3804,45,,,,11406.16,0
19530120,13:21:08,13:21:08,3805,46,,,,11564.84,0
19530120,13:22:00,13:22:00,3806,47,,,,11817.64,
19530120,13:22:23,13:22:23,7730,48,,,,12022.77,0
19530120,13:22:42,13:22:42,2541,49,,,,12216.16,0
19530120,13:23:00,13:23:00,9036,50,,,,12418.08,0
19530120,13:24:00,13:24:00,9945,51,,1,,13103.57,
19530130,12:42:00,12:42:00,2542,1,,,1,0,
19530130,12:42:43,12:42:43,2543,2,,,,130.92,0
19530130,12:43:57,12:43:57,2544,3,,,,456.03,0
19530130,12:44:40,12:44:40,2545,4,,,,611.84,0
19530130,12:45:21,12:45:21,2546,5,,,,805.52,0
19530130,12:46:23,12:46:23,2555,6,,,,1103.86,0
19530130,12:46:35,12:46:35,2556,7,,,,1160.75,0
19530130,12:46:58,12:46:58,2557,8,,,,1258.69,0
19530130,12:47:30,12:47:30,2558,9,,,,1416.24,0
19530130,12:48:52,12:48:52,2559,10,,,,1733.76,0
19530130,12:49:33,12:49:33,2560,11,,,,1936.06,0
19530130,12:50:49,12:50:49,2606,12,,,,2266.78,0
19530130,12:52:00,12:52:00,2445,13,,,,2617.78,
19530130,12:52:39,12:52:39,2446,14,,,,2871.46,0
19530130,12:53:03,12:53:03,91,15,,,,3087.05,0
19530130,12:55:00,12:55:00,10161,16,,,,4020.19,
19530130,12:59:32,12:59:32,8322,17,,,,4813.41,0
19530130,13:00:52,13:00:52,2211,18,,,,5059.95,0
19530130,13:02:12,13:02:12,2212,19,,,,5292.72,0
19530130,13:04:12,13:04:12,2213,20,,,,5611.31,0
19530130,13:06:00,13:06:00,2128,21,,,,5948.92,
19530130,13:06:24,13:06:24,9608,22,,,,6142.06,0
19530130,13:06:53,13:06:53,2433,23,,,,6433.43,0
19530130,13:07:11,13:07:11,2434,24,,,,6568.23,0
19530130,13:07:29,13:07:29,2447,25,,,,6701.32,0
19530130,13:07:52,13:07:52,2562,26,,,,6857.89,0
19530130,13:08:27,13:08:27,2563,27,,,,7000.73,0
19530130,13:08:50,13:08:50,2564,28,,,,7230.14,0
19530130,13:09:21,13:09:21,2565,29,,,,7440.24,0
19530130,13:09:42,13:09:42,2566,30,,,,7622.92,0
19530130,13:10:05,13:10:05,2567,31,,,,7863.43,0
19530130,13:10:21,13:10:21,2568,32,,,,8023.14,0
19530130,13:10:43,13:10:43,2569,33,,,,8220.08,0
19530130,13:11:00,13:11:00,9609,34,,,,8337,
19530130,13:11:54,13:11:54,2523,35,,,,8591.99,0
19530130,13:12:36,13:12:36,2524,36,,,,8776.92,0
19530130,13:13:23,13:13:23,2525,37,,,,9048.19,0
19530130,13:13:56,13:13:56,2526,38,,,,9208.78,0
19530130,13:14:29,13:14:29,2527,39,,,,9382.31,0
19530130,13:17:41,13:17:41,2124,40,,,,10546.27,0
19530130,13:18:05,13:18:05,7824,41,,,,10681.67,0
19530130,13:18:38,13:18:38,3801,42,,,,10864.75,0
19530130,13:19:13,13:19:13,3802,43,,,,11041.31,0
19530130,13:20:11,13:20:11,3803,44,,,,11304.63,0
19530130,13:20:35,13:20:35,3804,45,,,,11406.16,0
19530130,13:21:08,13:21:08,3805,46,,,,11564.84,0
19530130,13:22:00,13:22:00,3806,47,,,,11817.64,
19530130,13:22:23,13:22:23,7730,48,,,,12022.77,0
19530130,13:22:42,13:22:42,2541,49,,,,12216.16,0
19530130,13:23:00,13:23:00,9036,50,,,,12418.08,0
19530130,13:24:00,13:24:00,9945,51,,1,,13103.57,
19730090,09:40:00,09:40:00,2542,1,,,1,0,
19730090,09:40:30,09:40:30,2543,2,,,,130.92,0
19730090,09:41:20,09:41:20,2544,3,,,,456.03,0
19730090,09:41:50,09:41:50,2545,4,,,,611.75,0
19730090,09:42:16,09:42:16,2546,5,,,,817.14,0
19730090,09:43:08,09:43:08,2547,6,,,,1017.13,0
19730090,09:43:48,09:43:48,2548,7,,,,1256.75,0
19730090,09:44:22,09:44:22,2549,8,,,,1470.44,0
19730090,09:45:00,09:45:00,2550,9,,,,1726.01,
19730090,09:45:38,09:45:38,2551,10,,,,1941.95,0
19730090,09:46:03,09:46:03,2552,11,,,,2120.37,0
19730090,09:46:56,09:46:56,2553,12,,,,2433.66,0
19730090,09:47:43,09:47:43,2554,13,,,,2629.65,0
19730090,09:48:52,09:48:52,2555,14,,,,2940.82,0
19730090,09:49:12,09:49:12,2556,15,,,,3016.67,0
19730090,09:49:33,09:49:33,2557,16,,,,3128.7,0
19730090,09:49:58,09:49:58,2558,17,,,,3300.66,0
19730090,09:51:00,09:51:00,2559,18,,,,3617.46,
19730090,09:51:26,09:51:26,2560,19,,,,3819.76,0
19730090,09:52:15,09:52:15,2606,20,,,,4150.48,0
19730090,09:53:00,09:53:00,2445,21,,,,4501.48,0
19730090,09:53:39,09:53:39,2446,22,,,,4755.16,0
19730090,09:54:03,09:54:03,91,23,,,,4970.75,0
19730090,09:56:00,09:56:00,10161,24,,,,5903.89,
19730090,09:59:17,09:59:17,8322,25,,,,6697.11,0
19730090,10:00:16,10:00:16,2211,26,,,,6943.65,0
19730090,10:01:14,10:01:14,2212,27,,,,7176.42,0
19730090,10:02:42,10:02:42,2213,28,,,,7495.01,0
19730090,10:04:00,10:04:00,2128,29,,,,7832.62,
19730090,10:04:29,10:04:29,9608,30,,,,8025.76,0
19730090,10:05:03,10:05:03,2433,31,,,,8317.13,0
19730090,10:05:25,10:05:25,2434,32,,,,8451.93,0
19730090,10:05:47,10:05:47,2447,33,,,,8585.02,0
19730090,10:06:15,10:06:15,2562,34,,,,8741.59,0
19730090,10:06:57,10:06:57,2563,35,,,,8884.43,0
19730090,10:07:24,10:07:24,2564,36,,,,9113.84,0
19730090,10:08:01,10:08:01,2565,37,,,,9323.94,0
19730090,10:08:26,10:08:26,2566,38,,,,9506.62,0
19730090,10:08:54,10:08:54,2567,39,,,,9747.13,0
19730090,10:09:14,10:09:14,2568,40,,,,9906.84,0
19730090,10:09:39,10:09:39,2569,41,,,,10103.78,0
19730090,10:10:00,10:10:00,9609,42,,,,10220.7,
19730090,10:10:39,10:10:39,2523,43,,,,10475.69,0
19730090,10:11:10,10:11:10,2524,44,,,,10660.62,0
19730090,10:11:44,10:11:44,2525,45,,,,10931.89,0
19730090,10:12:08,10:12:08,2526,46,,,,11092.48,0
19730090,10:12:32,10:12:32,2527,47,,,,11266.01,0
19730090,10:14:52,10:14:52,2124,48,,,,12429.97,0
19730090,10:15:09,10:15:09,7824,49,,,,12565.37,0
19730090,10:15:33,10:15:33,3801,50,,,,12748.45,0
19730090,10:15:58,10:15:58,3802,51,,,,12925.01,0
19730090,10:16:41,10:16:41,3803,52,,,,13188.33,0
19730090,10:16:58,10:16:58,3804,53,,,,13289.86,0
19730090,10:17:22,10:17:22,3805,54,,,,13448.54,0
19730090,10:18:00,10:18:00,3806,55,,,,13701.34,
19730090,10:18:24,10:18:24,7730,56,,,,13906.47,0
19730090,10:18:42,10:18:42,2541,57,,,,14099.86,0
19730090,10:18:59,10:18:59,9036,58,,,,14301.9,0
19730090,10:20:00,10:20:00,9945,59,,1,,14983.82,
19730100,09:40:00,09:40:00,2542,1,,,1,0,
19730100,09:40:30,09:40:30,2543,2,,,,130.92,0
19730100,09:41:20,09:41:20,2544,3,,,,456.03,0
19730100,09:41:50,09:41:50,2545,4,,,,611.75,0
19730100,09:42:16,09:42:16,2546,5,,,,817.14,0
19730100,09:43:08,09:43:08,2547,6,,,,1017.13,0
19730100,09:43:48,09:43:48,2548,7,,,,1256.75,0
19730100,09:44:22,09:44:22,2549,8,,,,1470.44,0
19730100,09:45:00,09:45:00,2550,9,,,,1726.01,
19730100,09:45:38,09:45:38,2551,10,,,,1941.95,0
19730100,09:46:03,09:46:03,2552,11,,,,2120.37,0
19730100,09:46:56,09:46:56,2553,12,,,,2433.66,0
19730100,09:47:43,09:47:43,2554,13,,,,2629.65,0
19730100,09:48:52,09:48:52,2555,14,,,,2940.82,0
19730100,09:49:12,09:49:12,2556,15,,,,3016.67,0
19730100,09:49:33,09:49:33,2557,16,,,,3128.7,0
19730100,09:49:58,09:49:58,2558,17,,,,3300.66,0
19730100,09:51:00,09:51:00,2559,18,,,,3617.46,
19730100,09:51:26,09:51:26,2560,19,,,,3819.76,0
19730100,09:52:15,09:52:15,2606,20,,,,4150.48,0
19730100,09:53:00,09:53:00,2445,21,,,,4501.48,0
19730100,09:53:39,09:53:39,2446,22,,,,4755.16,0
19730100,09:54:03,09:54:03,91,23,,,,4970.75,0
19730100,09:56:00,09:56:00,10161,24,,,,5903.89,
19730100,09:59:17,09:59:17,8322,25,,,,6697.11,0
19730100,10:00:16,10:00:16,2211,26,,,,6943.65,0
19730100,10:01:14,10:01:14,2212,27,,,,7176.42,0
19730100,10:02:42,10:02:42,2213,28,,,,7495.01,0
19730100,10:04:00,10:04:00,2128,29,,,,7832.62,
19730100,10:04:29,10:04:29,9608,30,,,,8025.76,0
19730100,10:05:03,10:05:03,2433,31,,,,8317.13,0
19730100,10:05:25,10:05:25,2434,32,,,,8451.93,0
19730100,10:05:47,10:05:47,2447,33,,,,8585.02,0
19730100,10:06:15,10:06:15,2562,34,,,,8741.59,0
19730100,10:06:57,10:06:57,2563,35,,,,8884.43,0
19730100,10:07:24,10:07:24,2564,36,,,,9113.84,0
19730100,10:08:01,10:08:01,2565,37,,,,9323.94,0
19730100,10:08:26,10:08:26,2566,38,,,,9506.62,0
19730100,10:08:54,10:08:54,2567,39,,,,9747.13,0
19730100,10:09:14,10:09:14,2568,40,,,,9906.84,0
19730100,10:09:39,10:09:39,2569,41,,,,10103.78,0
19730100,10:10:00,10:10:00,9609,42,,,,10220.7,
19730100,10:10:39,10:10:39,2523,43,,,,10475.69,0
19730100,10:11:10,10:11:10,2524,44,,,,10660.62,0
19730100,10:11:44,10:11:44,2525,45,,,,10931.89,0
19730100,10:12:08,10:12:08,2526,46,,,,11092.48,0
19730100,10:12:32,10:12:32,2527,47,,,,11266.01,0
19730100,10:14:52,10:14:52,2124,48,,,,12429.97,0
19730100,10:15:09,10:15:09,7824,49,,,,12565.37,0
19730100,10:15:33,10:15:33,3801,50,,,,12748.45,0
19730100,10:15:58,10:15:58,3802,51,,,,12925.01,0
19730100,10:16:41,10:16:41,3803,52,,,,13188.33,0
19730100,10:16:58,10:16:58,3804,53,,,,13289.86,0
19730100,10:17:22,10:17:22,3805,54,,,,13448.54,0
19730100,10:18:00,10:18:00,3806,55,,,,13701.34,
19730100,10:18:24,10:18:24,7730,56,,,,13906.47,0
19730100,10:18:42,10:18:42,2541,57,,,,14099.86,0
19730100,10:18:59,10:18:59,9036,58,,,,14301.9,0
19730100,10:20:00,10:20:00,9945,59,,1,,14983.82,
19730110,09:40:00,09:40:00,2542,1,,,1,0,
19730110,09:40:30,09:40:30,2543,2,,,,130.92,0
19730110,09:41:20,09:41:20,2544,3,,,,456.03,0
19730110,09:41:50,09:41:50,2545,4,,,,611.75,0
19730110,09:42:16,09:42:16,2546,5,,,,817.14,0
19730110,09:43:08,09:43:08,2547,6,,,,1017.13,0
19730110,09:43:48,09:43:48,2548,7,,,,1256.75,0
19730110,09:44:22,09:44:22,2549,8,,,,1470.44,0
19730110,09:45:00,09:45:00,2550,9,,,,1726.01,
19730110,09:45:38,09:45:38,2551,10,,,,1941.95,0
19730110,09:46:03,09:46:03,2552,11,,,,2120.37,0
19730110,09:46:56,09:46:56,2553,12,,,,2433.66,0
19730110,09:47:43,09:47:43,2554,13,,,,2629.65,0
19730110,09:48:52,09:48:52,2555,14,,,,2940.82,0
19730110,09:49:12,09:49:12,2556,15,,,,3016.67,0
19730110,09:49:33,09:49:33,2557,16,,,,3128.7,0
19730110,09:49:58,09:49:58,2558,17,,,,3300.66,0
19730110,09:51:00,09:51:00,2559,18,,,,3617.46,
19730110,09:51:26,09:51:26,2560,19,,,,3819.76,0
19730110,09:52:15,09:52:15,2606,20,,,,4150.48,0
19730110,09:53:00,09:53:00,2445,21,,,,4501.48,0
19730110,09:53:39,09:53:39,2446,22,,,,4755.16,0
19730110,09:54:03,09:54:03,91,23,,,,4970.75,0
19730110,09:56:00,09:56:00,10161,24,,,,5903.89,
19730110,09:59:17,09:59:17,8322,25,,,,6697.11,0
19730110,10:00:16,10:00:16,2211,26,,,,6943.65,0
19730110,10:01:14,10:01:14,2212,27,,,,7176.42,0
19730110,10:02:42,10:02:42,2213,28,,,,7495.01,0
19730110,10:04:00,10:04:00,2128,29,,,,7832.62,
19730110,10:04:29,10:04:29,9608,30,,,,8025.76,0
19730110,10:05:03,10:05:03,2433,31,,,,8317.13,0
19730110,10:05:25,10:05:25,2434,32,,,,8451.93,0
19730110,10:05:47,10:05:47,2447,33,,,,8585.02,0
19730110,10:06:15,10:06:15,2562,34,,,,8741.59,0
19730110,10:06:57,10:06:57,2563,35,,,,8884.43,0
19730110,10:07:24,10:07:24,2564,36,,,,9113.84,0
19730110,10:08:01,10:08:01,2565,37,,,,9323.94,0
19730110,10:08:26,10:08:26,2566,38,,,,9506.62,0
19730110,10:08:54,10:08:54,2567,39,,,,9747.13,0
19730110,10:09:14,10:09:14,2568,40,,,,9906.84,0
19730110,10:09:39,10:09:39,2569,41,,,,10103.78,0
19730110,10:10:00,10:10:00,9609,42,,,,10220.7,
19730110,10:10:39,10:10:39,2523,43,,,,10475.69,0
19730110,10:11:10,10:11:10,2524,44,,,,10660.62,0
19730110,10:11:44,10:11:44,2525,45,,,,10931.89,0
19730110,10:12:08,10:12:08,2526,46,,,,11092.48,0
19730110,10:12:32,10:12:32,2527,47,,,,11266.01,0
19730110,10:14:52,10:14:52,2124,48,,,,12429.97,0
19730110,10:15:09,10:15:09,7824,49,,,,12565.37,0
19730110,10:15:33,10:15:33,3801,50,,,,12748.45,0
19730110,10:15:58,10:15:58,3802,51,,,,12925.01,0
19730110,10:16:41,10:16:41,3803,52,,,,13188.33,0
19730110,10:16:58,10:16:58,3804,53,,,,13289.86,0
19730110,10:17:22,10:17:22,3805,54,,,,13448.54,0
19730110,10:18:00,10:18:00,3806,55,,,,13701.34,
19730110,10:18:24,10:18:24,7730,56,,,,13906.47,0
19730110,10:18:42,10:18:42,2541,57,,,,14099.86,0
19730110,10:18:59,10:18:59,9036,58,,,,14301.9,0
19730110,10:20:00,10:20:00,9945,59,,1,,14983.82,
19730120,09:40:00,09:40:00,2542,1,,,1,0,
19730120,09:40:30,09:40:30,2543,2,,,,130.92,0
19730120,09:41:20,09:41:20,2544,3,,,,456.03,0
19730120,09:41:50,09:41:50,2545,4,,,,611.75,0
19730120,09:42:16,09:42:16,2546,5,,,,817.14,0
19730120,09:43:08,09:43:08,2547,6,,,,1017.13,0
19730120,09:43:48,09:43:48,2548,7,,,,1256.75,0
19730120,09:44:22,09:44:22,2549,8,,,,1470.44,0
19730120,09:45:00,09:45:00,2550,9,,,,1726.01,
19730120,09:45:38,09:45:38,2551,10,,,,1941.95,0
19730120,09:46:03,09:46:03,2552,11,,,,2120.37,0
19730120,09:46:56,09:46:56,2553,12,,,,2433.66,0
19730120,09:47:43,09:47:43,2554,13,,,,2629.65,0
19730120,09:48:52,09:48:52,2555,14,,,,2940.82,0
19730120,09:49:12,09:49:12,2556,15,,,,3016.67,0
19730120,09:49:33,09:49:33,2557,16,,,,3128.7,0
19730120,09:49:58,09:49:58,2558,17,,,,3300.66,0
19730120,09:51:00,09:51:00,2559,18,,,,3617.46,
19730120,09:51:26,09:51:26,2560,19,,,,3819.76,0
19730120,09:52:15,09:52:15,2606,20,,,,4150.48,0
19730120,09:53:00,09:53:00,2445,21,,,,4501.48,0
19730120,09:53:39,09:53:39,2446,22,,,,4755.16,0
19730120,09:54:03,09:54:03,91,23,,,,4970.75,0
19730120,09:56:00,09:56:00,10161,24,,,,5903.89,
19730120,09:59:17,09:59:17,8322,25,,,,6697.11,0
19730120,10:00:16,10:00:16,2211,26,,,,6943.65,0
19730120,10:01:14,10:01:14,2212,27,,,,7176.42,0
19730120,10:02:42,10:02:42,2213,28,,,,7495.01,0
19730120,10:04:00,10:04:00,2128,29,,,,7832.62,
19730120,10:04:29,10:04:29,9608,30,,,,8025.76,0
19730120,10:05:03,10:05:03,2433,31,,,,8317.13,0
19730120,10:05:25,10:05:25,2434,32,,,,8451.93,0
19730120,10:05:47,10:05:47,2447,33,,,,8585.02,0
19730120,10:06:15,10:06:15,2562,34,,,,8741.59,0
19730120,10:06:57,10:06:57,2563,35,,,,8884.43,0
19730120,10:07:24,10:07:24,2564,36,,,,9113.84,0
19730120,10:08:01,10:08:01,2565,37,,,,9323.94,0
19730120,10:08:26,10:08:26,2566,38,,,,9506.62,0
19730120,10:08:54,10:08:54,2567,39,,,,9747.13,0
19730120,10:09:14,10:09:14,2568,40,,,,9906.84,0
19730120,10:09:39,10:09:39,2569,41,,,,10103.78,0
19730120,10:10:00,10:10:00,9609,42,,,,10220.7,
19730120,10:10:39,10:10:39,2523,43,,,,10475.69,0
19730120,10:11:10,10:11:10,2524,44,,,,10660.62,0
19730120,10:11:44,10:11:44,2525,45,,,,10931.89,0
19730120,10:12:08,10:12:08,2526,46,,,,11092.48,0
19730120,10:12:32,10:12:32,2527,47,,,,11266.01,0
19730120,10:14:52,10:14:52,2124,48,,,,12429.97,0
19730120,10:15:09,10:15:09,7824,49,,,,12565.37,0
19730120,10:15:33,10:15:33,3801,50,,,,12748.45,0
19730120,10:15:58,10:15:58,3802,51,,,,12925.01,0
19730120,10:16:41,10:16:41,3803,52,,,,13188.33,0
19730120,10:16:58,10:16:58,3804,53,,,,13289.86,0
19730120,10:17:22,10:17:22,3805,54,,,,13448.54,0
19730120,10:18:00,10:18:00,3806,55,,,,13701.34,
19730120,10:18:24,10:18:24,7730,56,,,,13906.47,0
19730120,10:18:42,10:18:42,2541,57,,,,14099.86,0
19730120,10:18:59,10:18:59,9036,58,,,,14301.9,0
19730120,10:20:00,10:20:00,9945,59,,1,,14983.82,
19730130,09:40:00,09:40:00,2542,1,,,1,0,
19730130,09:40:30,09:40:30,2543,2,,,,130.92,0
19730130,09:41:20,09:41:20,2544,3,,,,456.03,0
19730130,09:41:50,09:41:50,2545,4,,,,611.75,0
19730130,09:42:16,09:42:16,2546,5,,,,817.14,0
19730130,09:43:08,09:43:08,2547,6,,,,1017.13,0
19730130,09:43:48,09:43:48,2548,7,,,,1256.75,0
19730130,09:44:22,09:44:22,2549,8,,,,1470.44,0
19730130,09:45:00,09:45:00,2550,9,,,,1726.01,
19730130,09:45:38,09:45:38,2551,10,,,,1941.95,0
19730130,09:46:03,09:46:03,2552,11,,,,2120.37,0
19730130,09:46:56,09:46:56,2553,12,,,,2433.66,0
19730130,09:47:43,09:47:43,2554,13,,,,2629.65,0
19730130,09:48:52,09:48:52,2555,14,,,,2940.82,0
19730130,09:49:12,09:49:12,2556,15,,,,3016.67,0
19730130,09:49:33,09:49:33,2557,16,,,,3128.7,0
19730130,09:49:58,09:49:58,2558,17,,,,3300.66,0
19730130,09:51:00,09:51:00,2559,18,,,,3617.46,
19730130,09:51:26,09:51:26,2560,19,,,,3819.76,0
19730130,09:52:15,09:52:15,2606,20,,,,4150.48,0
19730130,09:53:00,09:53:00,2445,21,,,,4501.48,0
19730130,09:53:39,09:53:39,2446,22,,,,4755.16,0
19730130,09:54:03,09:54:03,91,23,,,,4970.75,0
19730130,09:56:00,09:56:00,10161,24,,,,5903.89,
19730130,09:59:17,09:59:17,8322,25,,,,6697.11,0
19730130,10:00:16,10:00:16,2211,26,,,,6943.65,0
19730130,10:01:14,10:01:14,2212,27,,,,7176.42,0
19730130,10:02:42,10:02:42,2213,28,,,,7495.01,0
19730130,10:04:00,10:04:00,2128,29,,,,7832.62,
19730130,10:04:29,10:04:29,9608,30,,,,8025.76,0
19730130,10:05:03,10:05:03,2433,31,,,,8317.13,0
19730130,10:05:25,10:05:25,2434,32,,,,8451.93,0
19730130,10:05:47,10:05:47,2447,33,,,,8585.02,0
19730130,10:06:15,10:06:15,2562,34,,,,8741.59,0
19730130,10:06:57,10:06:57,2563,35,,,,8884.43,0
19730130,10:07:24,10:07:24,2564,36,,,,9113.84,0
19730130,10:08:01,10:08:01,2565,37,,,,9323.94,0
19730130,10:08:26,10:08:26,2566,38,,,,9506.62,0
19730130,10:08:54,10:08:54,2567,39,,,,9747.13,0
19730130,10:09:14,10:09:14,2568,40,,,,9906.84,0
19730130,10:09:39,10:09:39,2569,41,,,,10103.78,0
19730130,10:10:00,10:10:00,9609,42,,,,10220.7,
19730130,10:10:39,10:10:39,2523,43,,,,10475.69,0
19730130,10:11:10,10:11:10,2524,44,,,,10660.62,0
19730130,10:11:44,10:11:44,2525,45,,,,10931.89,0
19730130,10:12:08,10:12:08,2526,46,,,,11092.48,0
19730130,10:12:32,10:12:32,2527,47,,,,11266.01,0
19730130,10:14:52,10:14:52,2124,48,,,,12429.97,0
19730130,10:15:09,10:15:09,7824,49,,,,12565.37,0
19730130,10:15:33,10:15:33,3801,50,,,,12748.45,0
19730130,10:15:58,10:15:58,3802,51,,,,12925.01,0
19730130,10:16:41,10:16:41,3803,52,,,,13188.33,0
19730130,10:16:58,10:16:58,3804,53,,,,13289.86,0
19730130,10:17:22,10:17:22,3805,54,,,,13448.54,0
19730130,10:18:00,10:18:00,3806,55,,,,13701.34,
19730130,10:18:24,10:18:24,7730,56,,,,13906.47,0
19730130,10:18:42,10:18:42,2541,57,,,,14099.86,0
19730130,10:18:59,10:18:59,9036,58,,,,14301.9,0
19730130,10:20:00,10:20:00,9945,59,,1,,14983.82,
19746070,12:36:00,12:36:00,2542,1,,,1,0,
19746070,12:36:30,12:36:30,2543,2,,,,130.92,0
19746070,12:37:21,12:37:21,2544,3,,,,456.03,0
19746070,12:37:52,12:37:52,2545,4,,,,611.84,0
19746070,12:38:21,12:38:21,2546,5,,,,805.52,0
19746070,12:39:04,12:39:04,2555,6,,,,1103.86,0
19746070,12:39:12,12:39:12,2556,7,,,,1160.75,0
19746070,12:39:28,12:39:28,2557,8,,,,1258.69,0
19746070,12:39:51,12:39:51,2558,9,,,,1416.24,0
19746070,12:40:48,12:40:48,2559,10,,,,1733.76,0
19746070,12:41:17,12:41:17,2560,11,,,,1936.06,0
19746070,12:42:10,12:42:10,2606,12,,,,2266.78,0
19746070,12:43:00,12:43:00,2445,13,,,,2617.78,
19746070,12:43:52,12:43:52,2446,14,,,,2871.46,0
19746070,12:44:25,12:44:25,91,15,,,,3087.05,0
19746070,12:47:00,12:47:00,10161,16,,,,4020.19,
19746070,12:49:28,12:49:28,8322,17,,,,4813.41,0
19746070,12:50:12,12:50:12,2211,18,,,,5059.95,0
19746070,12:50:55,12:50:55,2212,19,,,,5292.72,0
19746070,12:52:01,12:52:01,2213,20,,,,5611.31,0
19746070,12:53:00,12:53:00,2128,21,,,,5948.92,
19746070,12:53:29,12:53:29,9608,22,,,,6142.06,0
19746070,12:54:03,12:54:03,2433,23,,,,6433.43,0
19746070,12:54:25,12:54:25,2434,24,,,,6568.23,0
19746070,12:54:47,12:54:47,2447,25,,,,6701.32,0
19746070,12:55:15,12:55:15,2562,26,,,,6857.89,0
19746070,12:55:57,12:55:57,2563,27,,,,7000.73,0
19746070,12:56:24,12:56:24,2564,28,,,,7230.14,0
19746070,12:57:01,12:57:01,2565,29,,,,7440.24,0
19746070,12:57:26,12:57:26,2566,30,,,,7622.92,0
19746070,12:57:54,12:57:54,2567,31,,,,7863.43,0
19746070,12:58:14,12:58:14,2568,32,,,,8023.14,0
19746070,12:58:39,12:58:39,2569,33,,,,8220.08,0
19746070,12:59:00,12:59:00,9609,34,,,,8337,
19746070,12:59:49,12:59:49,2523,35,,,,8591.99,0
19746070,13:00:27,13:00:27,2524,36,,,,8776.92,0
19746070,13:01:10,13:01:10,2525,37,,,,9048.19,0
19746070,13:01:40,13:01:40,2526,38,,,,9208.78,0
19746070,13:02:10,13:02:10,2527,39,,,,9382.31,0
19746070,13:05:05,13:05:05,2124,40,,,,10546.27,0
19746070,13:05:26,13:05:26,7824,41,,,,10681.67,0
19746070,13:05:56,13:05:56,3801,42,,,,10864.75,0
19746070,13:06:28,13:06:28,3802,43,,,,11041.31,0
19746070,13:07:21,13:07:21,3803,44,,,,11304.63,0
19746070,13:07:43,13:07:43,3804,45,,,,11406.16,0
19746070,13:08:13,13:08:13,3805,46,,,,11564.84,0
19746070,13:09:00,13:09:00,3806,47,,,,11817.64,
19746070,13:10:10,13:10:10,7730,48,,,,12022.77,0
19746070,13:11:06,13:11:06,2541,49,,,,12216.16,0
19746070,13:12:01,13:12:01,9036,50,,,,12418.08,0
19746070,13:15:00,13:15:00,9945,51,,1,,13103.57,
20013010,14:31:00,14:31:00,2542,1,,,1,0,
20013010,14:31:30,14:31:30,2543,2,,,,130.92,0
20013010,14:32:21,14:32:21,2544,3,,,,456.03,0
20013010,14:32:52,14:32:52,2545,4,,,,611.84,0
20013010,14:33:21,14:33:21,2546,5,,,,805.52,0
20013010,14:34:04,14:34:04,2555,6,,,,1103.86,0
20013010,14:34:12,14:34:12,2556,7,,,,1160.75,0
20013010,14:34:28,14:34:28,2557,8,,,,1258.69,0
20013010,14:34:51,14:34:51,2558,9,,,,1416.24,0
20013010,14:35:48,14:35:48,2559,10,,,,1733.76,0
20013010,14:36:17,14:36:17,2560,11,,,,1936.06,0
20013010,14:37:10,14:37:10,2606,12,,,,2266.78,0
20013010,14:38:00,14:38:00,2445,13,,,,2617.78,
20013010,14:38:52,14:38:52,2446,14,,,,2871.46,0
20013010,14:39:25,14:39:25,91,15,,,,3087.05,0
20013010,14:42:00,14:42:00,10161,16,,,,4020.19,
20013010,14:44:53,14:44:53,8322,17,,,,4813.41,0
20013010,14:45:44,14:45:44,2211,18,,,,5059.95,0
20013010,14:46:35,14:46:35,2212,19,,,,5292.72,0
20013010,14:47:51,14:47:51,2213,20,,,,5611.31,0
20013010,14:49:00,14:49:00,2128,21,,,,5948.92,
20013010,14:49:29,14:49:29,9608,22,,,,6142.06,0
20013010,14:50:03,14:50:03,2433,23,,,,6433.43,0
20013010,14:50:25,14:50:25,2434,24,,,,6568.23,0
20013010,14:50:47,14:50:47,2447,25,,,,6701.32,0
20013010,14:51:15,14:51:15,2562,26,,,,6857.89,0
20013010,14:51:57,14:51:57,2563,27,,,,7000.73,0
20013010,14:52:24,14:52:24,2564,28,,,,7230.14,0
20013010,14:53:01,14:53:01,2565,29,,,,7440.24,0
20013010,14:53:26,14:53:26,2566,30,,,,7622.92,0
20013010,14:53:54,14:53:54,2567,31,,,,7863.43,0
20013010,14:54:14,14:54:14,2568,32,,,,8023.14,0
20013010,14:54:39,14:54:39,2569,33,,,,8220.08,0
20013010,14:55:00,14:55:00,9609,34,,,,8337,
20013010,14:55:49,14:55:49,2523,35,,,,8591.99,0
20013010,14:56:27,14:56:27,2524,36,,,,8776.92,0
20013010,14:57:10,14:57:10,2525,37,,,,9048.19,0
20013010,14:57:40,14:57:40,2526,38,,,,9208.78,0
20013010,14:58:10,14:58:10,2527,39,,,,9382.31,0
20013010,15:01:05,15:01:05,2124,40,,,,10546.27,0
20013010,15:01:26,15:01:26,7824,41,,,,10681.67,0
20013010,15:01:56,15:01:56,3801,42,,,,10864.75,0
20013010,15:02:28,15:02:28,3802,43,,,,11041.31,0
20013010,15:03:21,15:03:21,3803,44,,,,11304.63,0
20013010,15:03:43,15:03:43,3804,45,,,,11406.16,0
20013010,15:04:13,15:04:13,3805,46,,,,11564.84,0
20013010,15:05:00,15:05:00,3806,47,,,,11817.64,
20013010,15:06:10,15:06:10,7730,48,,,,12022.77,0
20013010,15:07:06,15:07:06,2541,49,,,,12216.16,0
20013010,15:08:01,15:08:01,9036,50,,,,12418.08,0
20013010,15:11:00,15:11:00,9945,51,,1,,13103.57,
20044020,16:47:00,16:47:00,2542,1,,,1,0,
20044020,16:47:43,16:47:43,2543,2,,,,130.92,0
20044020,16:48:57,16:48:57,2544,3,,,,456.03,0
20044020,16:49:40,16:49:40,2545,4,,,,611.84,0
20044020,16:50:21,16:50:21,2546,5,,,,805.52,0
20044020,16:51:23,16:51:23,2555,6,,,,1103.86,0
20044020,16:51:35,16:51:35,2556,7,,,,1160.75,0
20044020,16:51:58,16:51:58,2557,8,,,,1258.69,0
20044020,16:52:30,16:52:30,2558,9,,,,1416.24,0
20044020,16:53:52,16:53:52,2559,10,,,,1733.76,0
20044020,16:54:33,16:54:33,2560,11,,,,1936.06,0
20044020,16:55:49,16:55:49,2606,12,,,,2266.78,0
20044020,16:57:00,16:57:00,2445,13,,,,2617.78,
20044020,16:57:39,16:57:39,2446,14,,,,2871.46,0
20044020,16:58:03,16:58:03,91,15,,,,3087.05,0
20044020,17:00:00,17:00:00,10161,16,,,,4020.19,
20044020,17:04:56,17:04:56,8322,17,,,,4813.41,0
20044020,17:06:24,17:06:24,2211,18,,,,5059.95,0
20044020,17:07:51,17:07:51,2212,19,,,,5292.72,0
20044020,17:10:03,17:10:03,2213,20,,,,5611.31,0
20044020,17:12:00,17:12:00,2128,21,,,,5948.92,
20044020,17:12:34,17:12:34,9608,22,,,,6142.06,0
20044020,17:13:14,17:13:14,2433,23,,,,6433.43,0
20044020,17:13:40,17:13:40,2434,24,,,,6568.23,0
20044020,17:14:05,17:14:05,2447,25,,,,6701.32,0
20044020,17:14:37,17:14:37,2562,26,,,,6857.89,0
20044020,17:15:26,17:15:26,2563,27,,,,7000.73,0
20044020,17:15:58,17:15:58,2564,28,,,,7230.14,0
20044020,17:16:41,17:16:41,2565,29,,,,7440.24,0
20044020,17:17:11,17:17:11,2566,30,,,,7622.92,0
20044020,17:17:43,17:17:43,2567,31,,,,7863.43,0
20044020,17:18:06,17:18:06,2568,32,,,,8023.14,0
20044020,17:18:36,17:18:36,2569,33,,,,8220.08,0
20044020,17:19:00,17:19:00,9609,34,,,,8337,
20044020,17:19:49,17:19:49,2523,35,,,,8591.99,0
20044020,17:20:27,17:20:27,2524,36,,,,8776.92,0
20044020,17:21:10,17:21:10,2525,37,,,,9048.19,0
20044020,17:21:40,17:21:40,2526,38,,,,9208.78,0
20044020,17:22:10,17:22:10,2527,39,,,,9382.31,0
20044020,17:25:05,17:25:05,2124,40,,,,10546.27,0
20044020,17:25:26,17:25:26,7824,41,,,,10681.67,0
20044020,17:25:56,17:25:56,3801,42,,,,10864.75,0
20044020,17:26:28,17:26:28,3802,43,,,,11041.31,0
20044020,17:27:21,17:27:21,3803,44,,,,11304.63,0
20044020,17:27:43,17:27:43,3804,45,,,,11406.16,0
20044020,17:28:13,17:28:13,3805,46,,,,11564.84,0
20044020,17:29:00,17:29:00,3806,47,,,,11817.64,
20044020,17:29:35,17:29:35,7730,48,,,,12022.77,0
20044020,17:30:03,17:30:03,2541,49,,,,12216.16,0
20044020,17:30:30,17:30:30,9036,50,,,,12418.08,0
20044020,17:32:00,17:32:00,9945,51,,1,,13103.57,
20044030,16:47:00,16:47:00,2542,1,,,1,0,
20044030,16:47:43,16:47:43,2543,2,,,,130.92,0
20044030,16:48:57,16:48:57,2544,3,,,,456.03,0
20044030,16:49:40,16:49:40,2545,4,,,,611.84,0
20044030,16:50:21,16:50:21,2546,5,,,,805.52,0
20044030,16:51:23,16:51:23,2555,6,,,,1103.86,0
20044030,16:51:35,16:51:35,2556,7,,,,1160.75,0
20044030,16:51:58,16:51:58,2557,8,,,,1258.69,0
20044030,16:52:30,16:52:30,2558,9,,,,1416.24,0
20044030,16:53:52,16:53:52,2559,10,,,,1733.76,0
20044030,16:54:33,16:54:33,2560,11,,,,1936.06,0
20044030,16:55:49,16:55:49,2606,12,,,,2266.78,0
20044030,16:57:00,16:57:00,2445,13,,,,2617.78,
20044030,16:57:39,16:57:39,2446,14,,,,2871.46,0
20044030,16:58:03,16:58:03,91,15,,,,3087.05,0
20044030,17:00:00,17:00:00,10161,16,,,,4020.19,
20044030,17:04:56,17:04:56,8322,17,,,,4813.41,0
20044030,17:06:24,17:06:24,2211,18,,,,5059.95,0
20044030,17:07:51,17:07:51,2212,19,,,,5292.72,0
20044030,17:10:03,17:10:03,2213,20,,,,5611.31,0
20044030,17:12:00,17:12:00,2128,21,,,,5948.92,
20044030,17:12:34,17:12:34,9608,22,,,,6142.06,0
20044030,17:13:14,17:13:14,2433,23,,,,6433.43,0
20044030,17:13:40,17:13:40,2434,24,,,,6568.23,0
20044030,17:14:05,17:14:05,2447,25,,,,6701.32,0
20044030,17:14:37,17:14:37,2562,26,,,,6857.89,0
20044030,17:15:26,17:15:26,2563,27,,,,7000.73,0
20044030,17:15:58,17:15:58,2564,28,,,,7230.14,0
20044030,17:16:41,17:16:41,2565,29,,,,7440.24,0
20044030,17:17:11,17:17:11,2566,30,,,,7622.92,0
20044030,17:17:43,17:17:43,2567,31,,,,7863.43,0
20044030,17:18:06,17:18:06,2568,32,,,,8023.14,0
20044030,17:18:36,17:18:36,2569,33,,,,8220.08,0
20044030,17:19:00,17:19:00,9609,34,,,,8337,
20044030,17:19:49,17:19:49,2523,35,,,,8591.99,0
20044030,17:20:27,17:20:27,2524,36,,,,8776.92,0
20044030,17:21:10,17:21:10,2525,37,,,,9048.19,0
20044030,17:21:40,17:21:40,2526,38,,,,9208.78,0
20044030,17:22:10,17:22:10,2527,39,,,,9382.31,0
20044030,17:25:05,17:25:05,2124,40,,,,10546.27,0
20044030,17:25:26,17:25:26,7824,41,,,,10681.67,0
20044030,17:25:56,17:25:56,3801,42,,,,10864.75,0
20044030,17:26:28,17:26:28,3802,43,,,,11041.31,0
20044030,17:27:21,17:27:21,3803,44,,,,11304.63,0
20044030,17:27:43,17:27:43,3804,45,,,,11406.16,0
20044030,17:28:13,17:28:13,3805,46,,,,11564.84,0
20044030,17:29:00,17:29:00,3806,47,,,,11817.64,
20044030,17:29:35,17:29:35,7730,48,,,,12022.77,0
20044030,17:30:03,17:30:03,2541,49,,,,12216.16,0
20044030,17:30:30,17:30:30,9036,50,,,,12418.08,0
20044030,17:32:00,17:32:00,9945,51,,1,,13103.57,
20044040,16:47:00,16:47:00,2542,1,,,1,0,
20044040,16:47:43,16:47:43,2543,2,,,,130.92,0
20044040,16:48:57,16:48:57,2544,3,,,,456.03,0
20044040,16:49:40,16:49:40,2545,4,,,,611.84,0
20044040,16:50:21,16:50:21,2546,5,,,,805.52,0
20044040,16:51:23,16:51:23,2555,6,,,,1103.86,0
20044040,16:51:35,16:51:35,2556,7,,,,1160.75,0
20044040,16:51:58,16:51:58,2557,8,,,,1258.69,0
20044040,16:52:30,16:52:30,2558,9,,,,1416.24,0
20044040,16:53:52,16:53:52,2559,10,,,,1733.76,0
20044040,16:54:33,16:54:33,2560,11,,,,1936.06,0
20044040,16:55:49,16:55:49,2606,12,,,,2266.78,0
20044040,16:57:00,16:57:00,2445,13,,,,2617.78,
20044040,16:57:39,16:57:39,2446,14,,,,2871.46,0
20044040,16:58:03,16:58:03,91,15,,,,3087.05,0
20044040,17:00:00,17:00:00,10161,16,,,,4020.19,
20044040,17:04:56,17:04:56,8322,17,,,,4813.41,0
20044040,17:06:24,17:06:24,2211,18,,,,5059.95,0
20044040,17:07:51,17:07:51,2212,19,,,,5292.72,0
20044040,17:10:03,17:10:03,2213,20,,,,5611.31,0
20044040,17:12:00,17:12:00,2128,21,,,,5948.92,
20044040,17:12:34,17:12:34,9608,22,,,,6142.06,0
20044040,17:13:14,17:13:14,2433,23,,,,6433.43,0
20044040,17:13:40,17:13:40,2434,24,,,,6568.23,0
20044040,17:14:05,17:14:05,2447,25,,,,6701.32,0
20044040,17:14:37,17:14:37,2562,26,,,,6857.89,0
20044040,17:15:26,17:15:26,2563,27,,,,7000.73,0
20044040,17:15:58,17:15:58,2564,28,,,,7230.14,0
20044040,17:16:41,17:16:41,2565,29,,,,7440.24,0
20044040,17:17:11,17:17:11,2566,30,,,,7622.92,0
20044040,17:17:43,17:17:43,2567,31,,,,7863.43,0
20044040,17:18:06,17:18:06,2568,32,,,,8023.14,0
20044040,17:18:36,17:18:36,2569,33,,,,8220.08,0
20044040,17:19:00,17:19:00,9609,34,,,,8337,
20044040,17:19:49,17:19:49,2523,35,,,,8591.99,0
20044040,17:20:27,17:20:27,2524,36,,,,8776.92,0
20044040,17:21:10,17:21:10,2525,37,,,,9048.19,0
20044040,17:21:40,17:21:40,2526,38,,,,9208.78,0
20044040,17:22:10,17:22:10,2527,39,,,,9382.31,0
20044040,17:25:05,17:25:05,2124,40,,,,10546.27,0
20044040,17:25:26,17:25:26,7824,41,,,,10681.67,0
20044040,17:25:56,17:25:56,3801,42,,,,10864.75,0
20044040,17:26:28,17:26:28,3802,43,,,,11041.31,0
20044040,17:27:21,17:27:21,3803,44,,,,11304.63,0
20044040,17:27:43,17:27:43,3804,45,,,,11406.16,0
20044040,17:28:13,17:28:13,3805,46,,,,11564.84,0
20044040,17:29:00,17:29:00,3806,47,,,,11817.64,
20044040,17:29:35,17:29:35,7730,48,,,,12022.77,0
20044040,17:30:03,17:30:03,2541,49,,,,12216.16,0
20044040,17:30:30,17:30:30,9036,50,,,,12418.08,0
20044040,17:32:00,17:32:00,9945,51,,1,,13103.57,
20044050,16:47:00,16:47:00,2542,1,,,1,0,
20044050,16:47:43,16:47:43,2543,2,,,,130.92,0
20044050,16:48:57,16:48:57,2544,3,,,,456.03,0
20044050,16:49:40,16:49:40,2545,4,,,,611.84,0
20044050,16:50:21,16:50:21,2546,5,,,,805.52,0
20044050,16:51:23,16:51:23,2555,6,,,,1103.86,0
20044050,16:51:35,16:51:35,2556,7,,,,1160.75,0
20044050,16:51:58,16:51:58,2557,8,,,,1258.69,0
20044050,16:52:30,16:52:30,2558,9,,,,1416.24,0
20044050,16:53:52,16:53:52,2559,10,,,,1733.76,0
20044050,16:54:33,16:54:33,2560,11,,,,1936.06,0
20044050,16:55:49,16:55:49,2606,12,,,,2266.78,0
20044050,16:57:00,16:57:00,2445,13,,,,2617.78,
20044050,16:57:39,16:57:39,2446,14,,,,2871.46,0
20044050,16:58:03,16:58:03,91,15,,,,3087.05,0
20044050,17:00:00,17:00:00,10161,16,,,,4020.19,
20044050,17:04:56,17:04:56,8322,17,,,,4813.41,0
20044050,17:06:24,17:06:24,2211,18,,,,5059.95,0
20044050,17:07:51,17:07:51,2212,19,,,,5292.72,0
20044050,17:10:03,17:10:03,2213,20,,,,5611.31,0
20044050,17:12:00,17:12:00,2128,21,,,,5948.92,
20044050,17:12:34,17:12:34,9608,22,,,,6142.06,0
20044050,17:13:14,17:13:14,2433,23,,,,6433.43,0
20044050,17:13:40,17:13:40,2434,24,,,,6568.23,0
20044050,17:14:05,17:14:05,2447,25,,,,6701.32,0
20044050,17:14:37,17:14:37,2562,26,,,,6857.89,0
20044050,17:15:26,17:15:26,2563,27,,,,7000.73,0
20044050,17:15:58,17:15:58,2564,28,,,,7230.14,0
20044050,17:16:41,17:16:41,2565,29,,,,7440.24,0
20044050,17:17:11,17:17:11,2566,30,,,,7622.92,0
20044050,17:17:43,17:17:43,2567,31,,,,7863.43,0
20044050,17:18:06,17:18:06,2568,32,,,,8023.14,0
20044050,17:18:36,17:18:36,2569,33,,,,8220.08,0
20044050,17:19:00,17:19:00,9609,34,,,,8337,
20044050,17:19:49,17:19:49,2523,35,,,,8591.99,0
20044050,17:20:27,17:20:27,2524,36,,,,8776.92,0
20044050,17:21:10,17:21:10,2525,37,,,,9048.19,0
20044050,17:21:40,17:21:40,2526,38,,,,9208.78,0
20044050,17:22:10,17:22:10,2527,39,,,,9382.31,0
20044050,17:25:05,17:25:05,2124,40,,,,10546.27,0
20044050,17:25:26,17:25:26,7824,41,,,,10681.67,0
20044050,17:25:56,17:25:56,3801,42,,,,10864.75,0
20044050,17:26:28,17:26:28,3802,43,,,,11041.31,0
20044050,17:27:21,17:27:21,3803,44,,,,11304.63,0
20044050,17:27:43,17:27:43,3804,45,,,,11406.16,0
20044050,17:28:13,17:28:13,3805,46,,,,11564.84,0
20044050,17:29:00,17:29:00,3806,47,,,,11817.64,
20044050,17:29:35,17:29:35,7730,48,,,,12022.77,0
20044050,17:30:03,17:30:03,2541,49,,,,12216.16,0
20044050,17:30:30,17:30:30,9036,50,,,,12418.08,0
20044050,17:32:00,17:32:00,9945,51,,1,,13103.57,
20044060,16:47:00,16:47:00,2542,1,,,1,0,
20044060,16:47:43,16:47:43,2543,2,,,,130.92,0
20044060,16:48:57,16:48:57,2544,3,,,,456.03,0
20044060,16:49:40,16:49:40,2545,4,,,,611.84,0
20044060,16:50:21,16:50:21,2546,5,,,,805.52,0
20044060,16:51:23,16:51:23,2555,6,,,,1103.86,0
20044060,16:51:35,16:51:35,2556,7,,,,1160.75,0
20044060,16:51:58,16:51:58,2557,8,,,,1258.69,0
20044060,16:52:30,16:52:30,2558,9,,,,1416.24,0
20044060,16:53:52,16:53:52,2559,10,,,,1733.76,0
20044060,16:54:33,16:54:33,2560,11,,,,1936.06,0
20044060,16:55:49,16:55:49,2606,12,,,,2266.78,0
20044060,16:57:00,16:57:00,2445,13,,,,2617.78,
20044060,16:57:39,16:57:39,2446,14,,,,2871.46,0
20044060,16:58:03,16:58:03,91,15,,,,3087.05,0
20044060,17:00:00,17:00:00,10161,16,,,,4020.19,
20044060,17:04:56,17:04:56,8322,17,,,,4813.41,0
20044060,17:06:24,17:06:24,2211,18,,,,5059.95,0
20044060,17:07:51,17:07:51,2212,19,,,,5292.72,0
20044060,17:10:03,17:10:03,2213,20,,,,5611.31,0
20044060,17:12:00,17:12:00,2128,21,,,,5948.92,
20044060,17:12:34,17:12:34,9608,22,,,,6142.06,0
20044060,17:13:14,17:13:14,2433,23,,,,6433.43,0
20044060,17:13:40,17:13:40,2434,24,,,,6568.23,0
20044060,17:14:05,17:14:05,2447,25,,,,6701.32,0
20044060,17:14:37,17:14:37,2562,26,,,,6857.89,0
20044060,17:15:26,17:15:26,2563,27,,,,7000.73,0
20044060,17:15:58,17:15:58,2564,28,,,,7230.14,0
20044060,17:16:41,17:16:41,2565,29,,,,7440.24,0
20044060,17:17:11,17:17:11,2566,30,,,,7622.92,0
20044060,17:17:43,17:17:43,2567,31,,,,7863.43,0
20044060,17:18:06,17:18:06,2568,32,,,,8023.14,0
20044060,17:18:36,17:18:36,2569,33,,,,8220.08,0
20044060,17:19:00,17:19:00,9609,34,,,,8337,
20044060,17:19:49,17:19:49,2523,35,,,,8591.99,0
20044060,17:20:27,17:20:27,2524,36,,,,8776.92,0
20044060,17:21:10,17:21:10,2525,37,,,,9048.19,0
20044060,17:21:40,17:21:40,2526,38,,,,9208.78,0
20044060,17:22:10,17:22:10,2527,39,,,,9382.31,0
20044060,17:25:05,17:25:05,2124,40,,,,10546.27,0
20044060,17:25:26,17:25:26,7824,41,,,,10681.67,0
20044060,17:25:56,17:25:56,3801,42,,,,10864.75,0
20044060,17:26:28,17:26:28,3802,43,,,,11041.31,0
20044060,17:27:21,17:27:21,3803,44,,,,11304.63,0
20044060,17:27:43,17:27:43,3804,45,,,,11406.16,0
20044060,17:28:13,17:28:13,3805,46,,,,11564.84,0
20044060,17:29:00,17:29:00,3806,47,,,,11817.64,
20044060,17:29:35,17:29:35,7730,48,,,,12022.77,0
20044060,17:30:03,17:30:03,2541,49,,,,12216.16,0
20044060,17:30:30,17:30:30,9036,50,,,,12418.08,0
20044060,17:32:00,17:32:00,9945,51,,1,,13103.57,
20044080,16:47:00,16:47:00,2542,1,,,1,0,
20044080,16:47:43,16:47:43,2543,2,,,,130.92,0
20044080,16:48:57,16:48:57,2544,3,,,,456.03,0
20044080,16:49:40,16:49:40,2545,4,,,,611.84,0
20044080,16:50:21,16:50:21,2546,5,,,,805.52,0
20044080,16:51:23,16:51:23,2555,6,,,,1103.86,0
20044080,16:51:35,16:51:35,2556,7,,,,1160.75,0
20044080,16:51:58,16:51:58,2557,8,,,,1258.69,0
20044080,16:52:30,16:52:30,2558,9,,,,1416.24,0
20044080,16:53:52,16:53:52,2559,10,,,,1733.76,0
20044080,16:54:33,16:54:33,2560,11,,,,1936.06,0
20044080,16:55:49,16:55:49,2606,12,,,,2266.78,0
20044080,16:57:00,16:57:00,2445,13,,,,2617.78,
20044080,16:57:39,16:57:39,2446,14,,,,2871.46,0
20044080,16:58:03,16:58:03,91,15,,,,3087.05,0
20044080,17:00:00,17:00:00,10161,16,,,,4020.19,
20044080,17:04:56,17:04:56,8322,17,,,,4813.41,0
20044080,17:06:24,17:06:24,2211,18,,,,5059.95,0
20044080,17:07:51,17:07:51,2212,19,,,,5292.72,0
20044080,17:10:03,17:10:03,2213,20,,,,5611.31,0
20044080,17:12:00,17:12:00,2128,21,,,,5948.92,
20044080,17:12:34,17:12:34,9608,22,,,,6142.06,0
20044080,17:13:14,17:13:14,2433,23,,,,6433.43,0
20044080,17:13:40,17:13:40,2434,24,,,,6568.23,0
20044080,17:14:05,17:14:05,2447,25,,,,6701.32,0
20044080,17:14:37,17:14:37,2562,26,,,,6857.89,0
20044080,17:15:26,17:15:26,2563,27,,,,7000.73,0
20044080,17:15:58,17:15:58,2564,28,,,,7230.14,0
20044080,17:16:41,17:16:41,2565,29,,,,7440.24,0
20044080,17:17:11,17:17:11,2566,30,,,,7622.92,0
20044080,17:17:43,17:17:43,2567,31,,,,7863.43,0
20044080,17:18:06,17:18:06,2568,32,,,,8023.14,0
20044080,17:18:36,17:18:36,2569,33,,,,8220.08,0
20044080,17:19:00,17:19:00,9609,34,,,,8337,
20044080,17:19:49,17:19:49,2523,35,,,,8591.99,0
20044080,17:20:27,17:20:27,2524,36,,,,8776.92,0
20044080,17:21:10,17:21:10,2525,37,,,,9048.19,0
20044080,17:21:40,17:21:40,2526,38,,,,9208.78,0
20044080,17:22:10,17:22:10,2527,39,,,,9382.31,0
20044080,17:25:05,17:25:05,2124,40,,,,10546.27,0
20044080,17:25:26,17:25:26,7824,41,,,,10681.67,0
20044080,17:25:56,17:25:56,3801,42,,,,10864.75,0
20044080,17:26:28,17:26:28,3802,43,,,,11041.31,0
20044080,17:27:21,17:27:21,3803,44,,,,11304.63,0
20044080,17:27:43,17:27:43,3804,45,,,,11406.16,0
20044080,17:28:13,17:28:13,3805,46,,,,11564.84,0
20044080,17:29:00,17:29:00,3806,47,,,,11817.64,
20044080,17:29:35,17:29:35,7730,48,,,,12022.77,0
20044080,17:30:03,17:30:03,2541,49,,,,12216.16,0
20044080,17:30:30,17:30:30,9036,50,,,,12418.08,0
20044080,17:32:00,17:32:00,9945,51,,1,,13103.57,
2039020,17:17:00,17:17:00,2542,1,,,1,0,
2039020,17:17:43,17:17:43,2543,2,,,,130.92,0
2039020,17:18:57,17:18:57,2544,3,,,,456.03,0
2039020,17:19:40,17:19:40,2545,4,,,,611.84,0
2039020,17:20:21,17:20:21,2546,5,,,,805.52,0
2039020,17:21:23,17:21:23,2555,6,,,,1103.86,0
2039020,17:21:35,17:21:35,2556,7,,,,1160.75,0
2039020,17:21:58,17:21:58,2557,8,,,,1258.69,0
2039020,17:22:30,17:22:30,2558,9,,,,1416.24,0
2039020,17:23:52,17:23:52,2559,10,,,,1733.76,0
2039020,17:24:33,17:24:33,2560,11,,,,1936.06,0
2039020,17:25:49,17:25:49,2606,12,,,,2266.78,0
2039020,17:27:00,17:27:00,2445,13,,,,2617.78,
2039020,17:27:39,17:27:39,2446,14,,,,2871.46,0
2039020,17:28:03,17:28:03,91,15,,,,3087.05,0
2039020,17:30:00,17:30:00,10161,16,,,,4020.19,
2039020,17:34:56,17:34:56,8322,17,,,,4813.41,0
2039020,17:36:24,17:36:24,2211,18,,,,5059.95,0
2039020,17:37:51,17:37:51,2212,19,,,,5292.72,0
2039020,17:40:03,17:40:03,2213,20,,,,5611.31,0
2039020,17:42:00,17:42:00,2128,21,,,,5948.92,
2039020,17:42:34,17:42:34,9608,22,,,,6142.06,0
2039020,17:43:14,17:43:14,2433,23,,,,6433.43,0
2039020,17:43:40,17:43:40,2434,24,,,,6568.23,0
2039020,17:44:05,17:44:05,2447,25,,,,6701.32,0
2039020,17:44:37,17:44:37,2562,26,,,,6857.89,0
2039020,17:45:26,17:45:26,2563,27,,,,7000.73,0
2039020,17:45:58,17:45:58,2564,28,,,,7230.14,0
2039020,17:46:41,17:46:41,2565,29,,,,7440.24,0
2039020,17:47:11,17:47:11,2566,30,,,,7622.92,0
2039020,17:47:43,17:47:43,2567,31,,,,7863.43,0
2039020,17:48:06,17:48:06,2568,32,,,,8023.14,0
2039020,17:48:36,17:48:36,2569,33,,,,8220.08,0
2039020,17:49:00,17:49:00,9609,34,,,,8337,
2039020,17:49:49,17:49:49,2523,35,,,,8591.99,0
2039020,17:50:27,17:50:27,2524,36,,,,8776.92,0
2039020,17:51:10,17:51:10,2525,37,,,,9048.19,0
2039020,17:51:40,17:51:40,2526,38,,,,9208.78,0
2039020,17:52:10,17:52:10,2527,39,,,,9382.31,0
2039020,17:55:05,17:55:05,2124,40,,,,10546.27,0
2039020,17:55:26,17:55:26,7824,41,,,,10681.67,0
2039020,17:55:56,17:55:56,3801,42,,,,10864.75,0
2039020,17:56:28,17:56:28,3802,43,,,,11041.31,0
2039020,17:57:21,17:57:21,3803,44,,,,11304.63,0
2039020,17:57:43,17:57:43,3804,45,,,,11406.16,0
2039020,17:58:13,17:58:13,3805,46,,,,11564.84,0
2039020,17:59:00,17:59:00,3806,47,,,,11817.64,
2039020,17:59:35,17:59:35,7730,48,,,,12022.77,0
2039020,18:00:03,18:00:03,2541,49,,,,12216.16,0
2039020,18:00:30,18:00:30,9036,50,,,,12418.08,0
2039020,18:02:00,18:02:00,9945,51,,1,,13103.57,
2039030,17:17:00,17:17:00,2542,1,,,1,0,
2039030,17:17:43,17:17:43,2543,2,,,,130.92,0
2039030,17:18:57,17:18:57,2544,3,,,,456.03,0
2039030,17:19:40,17:19:40,2545,4,,,,611.84,0
2039030,17:20:21,17:20:21,2546,5,,,,805.52,0
2039030,17:21:23,17:21:23,2555,6,,,,1103.86,0
2039030,17:21:35,17:21:35,2556,7,,,,1160.75,0
2039030,17:21:58,17:21:58,2557,8,,,,1258.69,0
2039030,17:22:30,17:22:30,2558,9,,,,1416.24,0
2039030,17:23:52,17:23:52,2559,10,,,,1733.76,0
2039030,17:24:33,17:24:33,2560,11,,,,1936.06,0
2039030,17:25:49,17:25:49,2606,12,,,,2266.78,0
2039030,17:27:00,17:27:00,2445,13,,,,2617.78,
2039030,17:27:39,17:27:39,2446,14,,,,2871.46,0
2039030,17:28:03,17:28:03,91,15,,,,3087.05,0
2039030,17:30:00,17:30:00,10161,16,,,,4020.19,
2039030,17:34:56,17:34:56,8322,17,,,,4813.41,0
2039030,17:36:24,17:36:24,2211,18,,,,5059.95,0
2039030,17:37:51,17:37:51,2212,19,,,,5292.72,0
2039030,17:40:03,17:40:03,2213,20,,,,5611.31,0
2039030,17:42:00,17:42:00,2128,21,,,,5948.92,
2039030,17:42:34,17:42:34,9608,22,,,,6142.06,0
2039030,17:43:14,17:43:14,2433,23,,,,6433.43,0
2039030,17:43:40,17:43:40,2434,24,,,,6568.23,0
2039030,17:44:05,17:44:05,2447,25,,,,6701.32,0
2039030,17:44:37,17:44:37,2562,26,,,,6857.89,0
2039030,17:45:26,17:45:26,2563,27,,,,7000.73,0
2039030,17:45:58,17:45:58,2564,28,,,,7230.14,0
2039030,17:46:41,17:46:41,2565,29,,,,7440.24,0
2039030,17:47:11,17:47:11,2566,30,,,,7622.92,0
2039030,17:47:43,17:47:43,2567,31,,,,7863.43,0
2039030,17:48:06,17:48:06,2568,32,,,,8023.14,0
2039030,17:48:36,17:48:36,2569,33,,,,8220.08,0
2039030,17:49:00,17:49:00,9609,34,,,,8337,
2039030,17:49:49,17:49:49,2523,35,,,,8591.99,0
2039030,17:50:27,17:50:27,2524,36,,,,8776.92,0
2039030,17:51:10,17:51:10,2525,37,,,,9048.19,0
2039030,17:51:40,17:51:40,2526,38,,,,9208.78,0
2039030,17:52:10,17:52:10,2527,39,,,,9382.31,0
2039030,17:55:05,17:55:05,2124,40,,,,10546.27,0
2039030,17:55:26,17:55:26,7824,41,,,,10681.67,0
2039030,17:55:56,17:55:56,3801,42,,,,10864.75,0
2039030,17:56:28,17:56:28,3802,43,,,,11041.31,0
2039030,17:57:21,17:57:21,3803,44,,,,11304.63,0
2039030,17:57:43,17:57:43,3804,45,,,,11406.16,0
2039030,17:58:13,17:58:13,3805,46,,,,11564.84,0
2039030,17:59:00,17:59:00,3806,47,,,,11817.64,
2039030,17:59:35,17:59:35,7730,48,,,,12022.77,0
2039030,18:00:03,18:00:03,2541,49,,,,12216.16,0
2039030,18:00:30,18:00:30,9036,50,,,,12418.08,0
2039030,18:02:00,18:02:00,9945,51,,1,,13103.57,
2039040,17:17:00,17:17:00,2542,1,,,1,0,
2039040,17:17:43,17:17:43,2543,2,,,,130.92,0
2039040,17:18:57,17:18:57,2544,3,,,,456.03,0
2039040,17:19:40,17:19:40,2545,4,,,,611.84,0
2039040,17:20:21,17:20:21,2546,5,,,,805.52,0
2039040,17:21:23,17:21:23,2555,6,,,,1103.86,0
2039040,17:21:35,17:21:35,2556,7,,,,1160.75,0
2039040,17:21:58,17:21:58,2557,8,,,,1258.69,0
2039040,17:22:30,17:22:30,2558,9,,,,1416.24,0
2039040,17:23:52,17:23:52,2559,10,,,,1733.76,0
2039040,17:24:33,17:24:33,2560,11,,,,1936.06,0
2039040,17:25:49,17:25:49,2606,12,,,,2266.78,0
2039040,17:27:00,17:27:00,2445,13,,,,2617.78,
2039040,17:27:39,17:27:39,2446,14,,,,2871.46,0
2039040,17:28:03,17:28:03,91,15,,,,3087.05,0
2039040,17:30:00,17:30:00,10161,16,,,,4020.19,
2039040,17:34:56,17:34:56,8322,17,,,,4813.41,0
2039040,17:36:24,17:36:24,2211,18,,,,5059.95,0
2039040,17:37:51,17:37:51,2212,19,,,,5292.72,0
2039040,17:40:03,17:40:03,2213,20,,,,5611.31,0
2039040,17:42:00,17:42:00,2128,21,,,,5948.92,
2039040,17:42:34,17:42:34,9608,22,,,,6142.06,0
2039040,17:43:14,17:43:14,2433,23,,,,6433.43,0
2039040,17:43:40,17:43:40,2434,24,,,,6568.23,0
2039040,17:44:05,17:44:05,2447,25,,,,6701.32,0
2039040,17:44:37,17:44:37,2562,26,,,,6857.89,0
2039040,17:45:26,17:45:26,2563,27,,,,7000.73,0
2039040,17:45:58,17:45:58,2564,28,,,,7230.14,0
2039040,17:46:41,17:46:41,2565,29,,,,7440.24,0
2039040,17:47:11,17:47:11,2566,30,,,,7622.92,0
2039040,17:47:43,17:47:43,2567,31,,,,7863.43,0
2039040,17:48:06,17:48:06,2568,32,,,,8023.14,0
2039040,17:48:36,17:48:36,2569,33,,,,8220.08,0
2039040,17:49:00,17:49:00,9609,34,,,,8337,
2039040,17:49:49,17:49:49,2523,35,,,,8591.99,0
2039040,17:50:27,17:50:27,2524,36,,,,8776.92,0
2039040,17:51:10,17:51:10,2525,37,,,,9048.19,0
2039040,17:51:40,17:51:40,2526,38,,,,9208.78,0
2039040,17:52:10,17:52:10,2527,39,,,,9382.31,0
2039040,17:55:05,17:55:05,2124,40,,,,10546.27,0
2039040,17:55:26,17:55:26,7824,41,,,,10681.67,0
2039040,17:55:56,17:55:56,3801,42,,,,10864.75,0
2039040,17:56:28,17:56:28,3802,43,,,,11041.31,0
2039040,17:57:21,17:57:21,3803,44,,,,11304.63,0
2039040,17:57:43,17:57:43,3804,45,,,,11406.16,0
2039040,17:58:13,17:58:13,3805,46,,,,11564.84,0
2039040,17:59:00,17:59:00,3806,47,,,,11817.64,
2039040,17:59:35,17:59:35,7730,48,,,,12022.77,0
2039040,18:00:03,18:00:03,2541,49,,,,12216.16,0
2039040,18:00:30,18:00:30,9036,50,,,,12418.08,0
2039040,18:02:00,18:02:00,9945,51,,1,,13103.57,
2039050,17:17:00,17:17:00,2542,1,,,1,0,
2039050,17:17:43,17:17:43,2543,2,,,,130.92,0
2039050,17:18:57,17:18:57,2544,3,,,,456.03,0
2039050,17:19:40,17:19:40,2545,4,,,,611.84,0
2039050,17:20:21,17:20:21,2546,5,,,,805.52,0
2039050,17:21:23,17:21:23,2555,6,,,,1103.86,0
2039050,17:21:35,17:21:35,2556,7,,,,1160.75,0
2039050,17:21:58,17:21:58,2557,8,,,,1258.69,0
2039050,17:22:30,17:22:30,2558,9,,,,1416.24,0
2039050,17:23:52,17:23:52,2559,10,,,,1733.76,0
2039050,17:24:33,17:24:33,2560,11,,,,1936.06,0
2039050,17:25:49,17:25:49,2606,12,,,,2266.78,0
2039050,17:27:00,17:27:00,2445,13,,,,2617.78,
2039050,17:27:39,17:27:39,2446,14,,,,2871.46,0
2039050,17:28:03,17:28:03,91,15,,,,3087.05,0
2039050,17:30:00,17:30:00,10161,16,,,,4020.19,
2039050,17:34:56,17:34:56,8322,17,,,,4813.41,0
2039050,17:36:24,17:36:24,2211,18,,,,5059.95,0
2039050,17:37:51,17:37:51,2212,19,,,,5292.72,0
2039050,17:40:03,17:40:03,2213,20,,,,5611.31,0
2039050,17:42:00,17:42:00,2128,21,,,,5948.92,
2039050,17:42:34,17:42:34,9608,22,,,,6142.06,0
2039050,17:43:14,17:43:14,2433,23,,,,6433.43,0
2039050,17:43:40,17:43:40,2434,24,,,,6568.23,0
2039050,17:44:05,17:44:05,2447,25,,,,6701.32,0
2039050,17:44:37,17:44:37,2562,26,,,,6857.89,0
2039050,17:45:26,17:45:26,2563,27,,,,7000.73,0
2039050,17:45:58,17:45:58,2564,28,,,,7230.14,0
2039050,17:46:41,17:46:41,2565,29,,,,7440.24,0
2039050,17:47:11,17:47:11,2566,30,,,,7622.92,0
2039050,17:47:43,17:47:43,2567,31,,,,7863.43,0
2039050,17:48:06,17:48:06,2568,32,,,,8023.14,0
2039050,17:48:36,17:48:36,2569,33,,,,8220.08,0
2039050,17:49:00,17:49:00,9609,34,,,,8337,
2039050,17:49:49,17:49:49,2523,35,,,,8591.99,0
2039050,17:50:27,17:50:27,2524,36,,,,8776.92,0
2039050,17:51:10,17:51:10,2525,37,,,,9048.19,0
2039050,17:51:40,17:51:40,2526,38,,,,9208.78,0
2039050,17:52:10,17:52:10,2527,39,,,,9382.31,0
2039050,17:55:05,17:55:05,2124,40,,,,10546.27,0
2039050,17:55:26,17:55:26,7824,41,,,,10681.67,0
2039050,17:55:56,17:55:56,3801,42,,,,10864.75,0
2039050,17:56:28,17:56:28,3802,43,,,,11041.31,0
2039050,17:57:21,17:57:21,3803,44,,,,11304.63,0
2039050,17:57:43,17:57:43,3804,45,,,,11406.16,0
2039050,17:58:13,17:58:13,3805,46,,,,11564.84,0
2039050,17:59:00,17:59:00,3806,47,,,,11817.64,
2039050,17:59:35,17:59:35,7730,48,,,,12022.77,0
2039050,18:00:03,18:00:03,2541,49,,,,12216.16,0
2039050,18:00:30,18:00:30,9036,50,,,,12418.08,0
2039050,18:02:00,18:02:00,9945,51,,1,,13103.57,
2039060,17:17:00,17:17:00,2542,1,,,1,0,
2039060,17:17:43,17:17:43,2543,2,,,,130.92,0
2039060,17:18:57,17:18:57,2544,3,,,,456.03,0
2039060,17:19:40,17:19:40,2545,4,,,,611.84,0
2039060,17:20:21,17:20:21,2546,5,,,,805.52,0
2039060,17:21:23,17:21:23,2555,6,,,,1103.86,0
2039060,17:21:35,17:21:35,2556,7,,,,1160.75,0
2039060,17:21:58,17:21:58,2557,8,,,,1258.69,0
2039060,17:22:30,17:22:30,2558,9,,,,1416.24,0
2039060,17:23:52,17:23:52,2559,10,,,,1733.76,0
2039060,17:24:33,17:24:33,2560,11,,,,1936.06,0
2039060,17:25:49,17:25:49,2606,12,,,,2266.78,0
2039060,17:27:00,17:27:00,2445,13,,,,2617.78,
2039060,17:27:39,17:27:39,2446,14,,,,2871.46,0
2039060,17:28:03,17:28:03,91,15,,,,3087.05,0
2039060,17:30:00,17:30:00,10161,16,,,,4020.19,
2039060,17:34:56,17:34:56,8322,17,,,,4813.41,0
2039060,17:36:24,17:36:24,2211,18,,,,5059.95,0
2039060,17:37:51,17:37:51,2212,19,,,,5292.72,0
2039060,17:40:03,17:40:03,2213,20,,,,5611.31,0
2039060,17:42:00,17:42:00,2128,21,,,,5948.92,
2039060,17:42:34,17:42:34,9608,22,,,,6142.06,0
2039060,17:43:14,17:43:14,2433,23,,,,6433.43,0
2039060,17:43:40,17:43:40,2434,24,,,,6568.23,0
2039060,17:44:05,17:44:05,2447,25,,,,6701.32,0
2039060,17:44:37,17:44:37,2562,26,,,,6857.89,0
2039060,17:45:26,17:45:26,2563,27,,,,7000.73,0
2039060,17:45:58,17:45:58,2564,28,,,,7230.14,0
2039060,17:46:41,17:46:41,2565,29,,,,7440.24,0
2039060,17:47:11,17:47:11,2566,30,,,,7622.92,0
2039060,17:47:43,17:47:43,2567,31,,,,7863.43,0
2039060,17:48:06,17:48:06,2568,32,,,,8023.14,0
2039060,17:48:36,17:48:36,2569,33,,,,8220.08,0
2039060,17:49:00,17:49:00,9609,34,,,,8337,
2039060,17:49:49,17:49:49,2523,35,,,,8591.99,0
2039060,17:50:27,17:50:27,2524,36,,,,8776.92,0
2039060,17:51:10,17:51:10,2525,37,,,,9048.19,0
2039060,17:51:40,17:51:40,2526,38,,,,9208.78,0
2039060,17:52:10,17:52:10,2527,39,,,,9382.31,0
2039060,17:55:05,17:55:05,2124,40,,,,10546.27,0
2039060,17:55:26,17:55:26,7824,41,,,,10681.67,0
2039060,17:55:56,17:55:56,3801,42,,,,10864.75,0
2039060,17:56:28,17:56:28,3802,43,,,,11041.31,0
2039060,17:57:21,17:57:21,3803,44,,,,11304.63,0
2039060,17:57:43,17:57:43,3804,45,,,,11406.16,0
2039060,17:58:13,17:58:13,3805,46,,,,11564.84,0
2039060,17:59:00,17:59:00,3806,47,,,,11817.64,
2039060,17:59:35,17:59:35,7730,48,,,,12022.77,0
2039060,18:00:03,18:00:03,2541,49,,,,12216.16,0
2039060,18:00:30,18:00:30,9036,50,,,,12418.08,0
2039060,18:02:00,18:02:00,9945,51,,1,,13103.57,
2039080,17:17:00,17:17:00,2542,1,,,1,0,
2039080,17:17:43,17:17:43,2543,2,,,,130.92,0
2039080,17:18:57,17:18:57,2544,3,,,,456.03,0
2039080,17:19:40,17:19:40,2545,4,,,,611.84,0
2039080,17:20:21,17:20:21,2546,5,,,,805.52,0
2039080,17:21:23,17:21:23,2555,6,,,,1103.86,0
2039080,17:21:35,17:21:35,2556,7,,,,1160.75,0
2039080,17:21:58,17:21:58,2557,8,,,,1258.69,0
2039080,17:22:30,17:22:30,2558,9,,,,1416.24,0
2039080,17:23:52,17:23:52,2559,10,,,,1733.76,0
2039080,17:24:33,17:24:33,2560,11,,,,1936.06,0
2039080,17:25:49,17:25:49,2606,12,,,,2266.78,0
2039080,17:27:00,17:27:00,2445,13,,,,2617.78,
2039080,17:27:39,17:27:39,2446,14,,,,2871.46,0
2039080,17:28:03,17:28:03,91,15,,,,3087.05,0
2039080,17:30:00,17:30:00,10161,16,,,,4020.19,
2039080,17:34:56,17:34:56,8322,17,,,,4813.41,0
2039080,17:36:24,17:36:24,2211,18,,,,5059.95,0
2039080,17:37:51,17:37:51,2212,19,,,,5292.72,0
2039080,17:40:03,17:40:03,2213,20,,,,5611.31,0
2039080,17:42:00,17:42:00,2128,21,,,,5948.92,
2039080,17:42:34,17:42:34,9608,22,,,,6142.06,0
2039080,17:43:14,17:43:14,2433,23,,,,6433.43,0
2039080,17:43:40,17:43:40,2434,24,,,,6568.23,0
2039080,17:44:05,17:44:05,2447,25,,,,6701.32,0
2039080,17:44:37,17:44:37,2562,26,,,,6857.89,0
2039080,17:45:26,17:45:26,2563,27,,,,7000.73,0
2039080,17:45:58,17:45:58,2564,28,,,,7230.14,0
2039080,17:46:41,17:46:41,2565,29,,,,7440.24,0
2039080,17:47:11,17:47:11,2566,30,,,,7622.92,0
2039080,17:47:43,17:47:43,2567,31,,,,7863.43,0
2039080,17:48:06,17:48:06,2568,32,,,,8023.14,0
2039080,17:48:36,17:48:36,2569,33,,,,8220.08,0
2039080,17:49:00,17:49:00,9609,34,,,,8337,
2039080,17:49:49,17:49:49,2523,35,,,,8591.99,0
2039080,17:50:27,17:50:27,2524,36,,,,8776.92,0
2039080,17:51:10,17:51:10,2525,37,,,,9048.19,0
2039080,17:51:40,17:51:40,2526,38,,,,9208.78,0
2039080,17:52:10,17:52:10,2527,39,,,,9382.31,0
2039080,17:55:05,17:55:05,2124,40,,,,10546.27,0
2039080,17:55:26,17:55:26,7824,41,,,,10681.67,0
2039080,17:55:56,17:55:56,3801,42,,,,10864.75,0
2039080,17:56:28,17:56:28,3802,43,,,,11041.31,0
2039080,17:57:21,17:57:21,3803,44,,,,11304.63,0
2039080,17:57:43,17:57:43,3804,45,,,,11406.16,0
2039080,17:58:13,17:58:13,3805,46,,,,11564.84,0
2039080,17:59:00,17:59:00,3806,47,,,,11817.64,
2039080,17:59:35,17:59:35,7730,48,,,,12022.77,0
2039080,18:00:03,18:00:03,2541,49,,,,12216.16,0
2039080,18:00:30,18:00:30,9036,50,,,,12418.08,0
2039080,18:02:00,18:02:00,9945,51,,1,,13103.57,
20555020,08:10:00,08:10:00,2542,1,,,1,0,
20555020,08:10:30,08:10:30,2543,2,,,,130.92,0
20555020,08:11:20,08:11:20,2544,3,,,,456.03,0
20555020,08:11:50,08:11:50,2545,4,,,,611.75,0
20555020,08:12:16,08:12:16,2546,5,,,,817.14,0
20555020,08:13:08,08:13:08,2547,6,,,,1017.13,0
20555020,08:13:48,08:13:48,2548,7,,,,1256.75,0
20555020,08:14:22,08:14:22,2549,8,,,,1470.44,0
20555020,08:15:00,08:15:00,2550,9,,,,1726.01,
20555020,08:15:38,08:15:38,2551,10,,,,1941.95,0
20555020,08:16:03,08:16:03,2552,11,,,,2120.37,0
20555020,08:16:56,08:16:56,2553,12,,,,2433.66,0
20555020,08:17:43,08:17:43,2554,13,,,,2629.65,0
20555020,08:18:52,08:18:52,2555,14,,,,2940.82,0
20555020,08:19:12,08:19:12,2556,15,,,,3016.67,0
20555020,08:19:33,08:19:33,2557,16,,,,3128.7,0
20555020,08:19:58,08:19:58,2558,17,,,,3300.66,0
20555020,08:21:00,08:21:00,2559,18,,,,3617.46,
20555020,08:21:36,08:21:36,2560,19,,,,3819.76,0
20555020,08:22:45,08:22:45,2606,20,,,,4150.48,0
20555020,08:23:48,08:23:48,2445,21,,,,4501.48,0
20555020,08:24:43,08:24:43,2446,22,,,,4755.16,0
20555020,08:25:17,08:25:17,91,23,,,,4970.75,0
20555020,08:28:00,08:28:00,10161,24,,,,5903.89,
20555020,08:31:17,08:31:17,8322,25,,,,6697.11,0
20555020,08:32:16,08:32:16,2211,26,,,,6943.65,0
20555020,08:33:14,08:33:14,2212,27,,,,7176.42,0
20555020,08:34:42,08:34:42,2213,28,,,,7495.01,0
20555020,08:36:00,08:36:00,2128,29,,,,7832.62,
20555020,08:36:29,08:36:29,9608,30,,,,8025.76,0
20555020,08:37:03,08:37:03,2433,31,,,,8317.13,0
20555020,08:37:25,08:37:25,2434,32,,,,8451.93,0
20555020,08:37:47,08:37:47,2447,33,,,,8585.02,0
20555020,08:38:15,08:38:15,2562,34,,,,8741.59,0
20555020,08:38:57,08:38:57,2563,35,,,,8884.43,0
20555020,08:39:24,08:39:24,2564,36,,,,9113.84,0
20555020,08:40:01,08:40:01,2565,37,,,,9323.94,0
20555020,08:40:26,08:40:26,2566,38,,,,9506.62,0
20555020,08:40:54,08:40:54,2567,39,,,,9747.13,0
20555020,08:41:14,08:41:14,2568,40,,,,9906.84,0
20555020,08:41:39,08:41:39,2569,41,,,,10103.78,0
20555020,08:42:00,08:42:00,9609,42,,,,10220.7,
20555020,08:42:39,08:42:39,2523,43,,,,10475.69,0
20555020,08:43:10,08:43:10,2524,44,,,,10660.62,0
20555020,08:43:44,08:43:44,2525,45,,,,10931.89,0
20555020,08:44:08,08:44:08,2526,46,,,,11092.48,0
20555020,08:44:32,08:44:32,2527,47,,,,11266.01,0
20555020,08:46:52,08:46:52,2124,48,,,,12429.97,0
20555020,08:47:09,08:47:09,7824,49,,,,12565.37,0
20555020,08:47:33,08:47:33,3801,50,,,,12748.45,0
20555020,08:47:58,08:47:58,3802,51,,,,12925.01,0
20555020,08:48:41,08:48:41,3803,52,,,,13188.33,0
20555020,08:48:58,08:48:58,3804,53,,,,13289.86,0
20555020,08:49:22,08:49:22,3805,54,,,,13448.54,0
20555020,08:50:00,08:50:00,3806,55,,,,13701.34,
20555020,08:50:24,08:50:24,7730,56,,,,13906.47,0
20555020,08:50:42,08:50:42,2541,57,,,,14099.86,0
20555020,08:50:59,08:50:59,9036,58,,,,14301.9,0
20555020,08:52:00,08:52:00,9945,59,,1,,14983.82,
20555030,08:10:00,08:10:00,2542,1,,,1,0,
20555030,08:10:30,08:10:30,2543,2,,,,130.92,0
20555030,08:11:20,08:11:20,2544,3,,,,456.03,0
20555030,08:11:50,08:11:50,2545,4,,,,611.75,0
20555030,08:12:16,08:12:16,2546,5,,,,817.14,0
20555030,08:13:08,08:13:08,2547,6,,,,1017.13,0
20555030,08:13:48,08:13:48,2548,7,,,,1256.75,0
20555030,08:14:22,08:14:22,2549,8,,,,1470.44,0
20555030,08:15:00,08:15:00,2550,9,,,,1726.01,
20555030,08:15:38,08:15:38,2551,10,,,,1941.95,0
20555030,08:16:03,08:16:03,2552,11,,,,2120.37,0
20555030,08:16:56,08:16:56,2553,12,,,,2433.66,0
20555030,08:17:43,08:17:43,2554,13,,,,2629.65,0
20555030,08:18:52,08:18:52,2555,14,,,,2940.82,0
20555030,08:19:12,08:19:12,2556,15,,,,3016.67,0
20555030,08:19:33,08:19:33,2557,16,,,,3128.7,0
20555030,08:19:58,08:19:58,2558,17,,,,3300.66,0
20555030,08:21:00,08:21:00,2559,18,,,,3617.46,
20555030,08:21:36,08:21:36,2560,19,,,,3819.76,0
20555030,08:22:45,08:22:45,2606,20,,,,4150.48,0
20555030,08:23:48,08:23:48,2445,21,,,,4501.48,0
20555030,08:24:43,08:24:43,2446,22,,,,4755.16,0
20555030,08:25:17,08:25:17,91,23,,,,4970.75,0
20555030,08:28:00,08:28:00,10161,24,,,,5903.89,
20555030,08:31:17,08:31:17,8322,25,,,,6697.11,0
20555030,08:32:16,08:32:16,2211,26,,,,6943.65,0
20555030,08:33:14,08:33:14,2212,27,,,,7176.42,0
20555030,08:34:42,08:34:42,2213,28,,,,7495.01,0
20555030,08:36:00,08:36:00,2128,29,,,,7832.62,
20555030,08:36:29,08:36:29,9608,30,,,,8025.76,0
20555030,08:37:03,08:37:03,2433,31,,,,8317.13,0
20555030,08:37:25,08:37:25,2434,32,,,,8451.93,0
20555030,08:37:47,08:37:47,2447,33,,,,8585.02,0
20555030,08:38:15,08:38:15,2562,34,,,,8741.59,0
20555030,08:38:57,08:38:57,2563,35,,,,8884.43,0
20555030,08:39:24,08:39:24,2564,36,,,,9113.84,0
20555030,08:40:01,08:40:01,2565,37,,,,9323.94,0
20555030,08:40:26,08:40:26,2566,38,,,,9506.62,0
20555030,08:40:54,08:40:54,2567,39,,,,9747.13,0
20555030,08:41:14,08:41:14,2568,40,,,,9906.84,0
20555030,08:41:39,08:41:39,2569,41,,,,10103.78,0
20555030,08:42:00,08:42:00,9609,42,,,,10220.7,
20555030,08:42:39,08:42:39,2523,43,,,,10475.69,0
20555030,08:43:10,08:43:10,2524,44,,,,10660.62,0
20555030,08:43:44,08:43:44,2525,45,,,,10931.89,0
20555030,08:44:08,08:44:08,2526,46,,,,11092.48,0
20555030,08:44:32,08:44:32,2527,47,,,,11266.01,0
20555030,08:46:52,08:46:52,2124,48,,,,12429.97,0
20555030,08:47:09,08:47:09,7824,49,,,,12565.37,0
20555030,08:47:33,08:47:33,3801,50,,,,12748.45,0
20555030,08:47:58,08:47:58,3802,51,,,,12925.01,0
20555030,08:48:41,08:48:41,3803,52,,,,13188.33,0
20555030,08:48:58,08:48:58,3804,53,,,,13289.86,0
20555030,08:49:22,08:49:22,3805,54,,,,13448.54,0
20555030,08:50:00,08:50:00,3806,55,,,,13701.34,
20555030,08:50:24,08:50:24,7730,56,,,,13906.47,0
20555030,08:50:42,08:50:42,2541,57,,,,14099.86,0
20555030,08:50:59,08:50:59,9036,58,,,,14301.9,0
20555030,08:52:00,08:52:00,9945,59,,1,,14983.82,
20555040,08:10:00,08:10:00,2542,1,,,1,0,
20555040,08:10:30,08:10:30,2543,2,,,,130.92,0
20555040,08:11:20,08:11:20,2544,3,,,,456.03,0
20555040,08:11:50,08:11:50,2545,4,,,,611.75,0
20555040,08:12:16,08:12:16,2546,5,,,,817.14,0
20555040,08:13:08,08:13:08,2547,6,,,,1017.13,0
20555040,08:13:48,08:13:48,2548,7,,,,1256.75,0
20555040,08:14:22,08:14:22,2549,8,,,,1470.44,0
20555040,08:15:00,08:15:00,2550,9,,,,1726.01,
20555040,08:15:38,08:15:38,2551,10,,,,1941.95,0
20555040,08:16:03,08:16:03,2552,11,,,,2120.37,0
20555040,08:16:56,08:16:56,2553,12,,,,2433.66,0
20555040,08:17:43,08:17:43,2554,13,,,,2629.65,0
20555040,08:18:52,08:18:52,2555,14,,,,2940.82,0
20555040,08:19:12,08:19:12,2556,15,,,,3016.67,0
20555040,08:19:33,08:19:33,2557,16,,,,3128.7,0
20555040,08:19:58,08:19:58,2558,17,,,,3300.66,0
20555040,08:21:00,08:21:00,2559,18,,,,3617.46,
20555040,08:21:36,08:21:36,2560,19,,,,3819.76,0
20555040,08:22:45,08:22:45,2606,20,,,,4150.48,0
20555040,08:23:48,08:23:48,2445,21,,,,4501.48,0
20555040,08:24:43,08:24:43,2446,22,,,,4755.16,0
20555040,08:25:17,08:25:17,91,23,,,,4970.75,0
20555040,08:28:00,08:28:00,10161,24,,,,5903.89,
20555040,08:31:17,08:31:17,8322,25,,,,6697.11,0
20555040,08:32:16,08:32:16,2211,26,,,,6943.65,0
20555040,08:33:14,08:33:14,2212,27,,,,7176.42,0
20555040,08:34:42,08:34:42,2213,28,,,,7495.01,0
20555040,08:36:00,08:36:00,2128,29,,,,7832.62,
20555040,08:36:29,08:36:29,9608,30,,,,8025.76,0
20555040,08:37:03,08:37:03,2433,31,,,,8317.13,0
20555040,08:37:25,08:37:25,2434,32,,,,8451.93,0
20555040,08:37:47,08:37:47,2447,33,,,,8585.02,0
20555040,08:38:15,08:38:15,2562,34,,,,8741.59,0
20555040,08:38:57,08:38:57,2563,35,,,,8884.43,0
20555040,08:39:24,08:39:24,2564,36,,,,9113.84,0
20555040,08:40:01,08:40:01,2565,37,,,,9323.94,0
20555040,08:40:26,08:40:26,2566,38,,,,9506.62,0
20555040,08:40:54,08:40:54,2567,39,,,,9747.13,0
20555040,08:41:14,08:41:14,2568,40,,,,9906.84,0
20555040,08:41:39,08:41:39,2569,41,,,,10103.78,0
20555040,08:42:00,08:42:00,9609,42,,,,10220.7,
20555040,08:42:39,08:42:39,2523,43,,,,10475.69,0
20555040,08:43:10,08:43:10,2524,44,,,,10660.62,0
20555040,08:43:44,08:43:44,2525,45,,,,10931.89,0
20555040,08:44:08,08:44:08,2526,46,,,,11092.48,0
20555040,08:44:32,08:44:32,2527,47,,,,11266.01,0
20555040,08:46:52,08:46:52,2124,48,,,,12429.97,0
20555040,08:47:09,08:47:09,7824,49,,,,12565.37,0
20555040,08:47:33,08:47:33,3801,50,,,,12748.45,0
20555040,08:47:58,08:47:58,3802,51,,,,12925.01,0
20555040,08:48:41,08:48:41,3803,52,,,,13188.33,0
20555040,08:48:58,08:48:58,3804,53,,,,13289.86,0
20555040,08:49:22,08:49:22,3805,54,,,,13448.54,0
20555040,08:50:00,08:50:00,3806,55,,,,13701.34,
20555040,08:50:24,08:50:24,7730,56,,,,13906.47,0
20555040,08:50:42,08:50:42,2541,57,,,,14099.86,0
20555040,08:50:59,08:50:59,9036,58,,,,14301.9,0
20555040,08:52:00,08:52:00,9945,59,,1,,14983.82,
20555050,08:10:00,08:10:00,2542,1,,,1,0,
20555050,08:10:30,08:10:30,2543,2,,,,130.92,0
20555050,08:11:20,08:11:20,2544,3,,,,456.03,0
20555050,08:11:50,08:11:50,2545,4,,,,611.75,0
20555050,08:12:16,08:12:16,2546,5,,,,817.14,0
20555050,08:13:08,08:13:08,2547,6,,,,1017.13,0
20555050,08:13:48,08:13:48,2548,7,,,,1256.75,0
20555050,08:14:22,08:14:22,2549,8,,,,1470.44,0
20555050,08:15:00,08:15:00,2550,9,,,,1726.01,
20555050,08:15:38,08:15:38,2551,10,,,,1941.95,0
20555050,08:16:03,08:16:03,2552,11,,,,2120.37,0
20555050,08:16:56,08:16:56,2553,12,,,,2433.66,0
20555050,08:17:43,08:17:43,2554,13,,,,2629.65,0
20555050,08:18:52,08:18:52,2555,14,,,,2940.82,0
20555050,08:19:12,08:19:12,2556,15,,,,3016.67,0
20555050,08:19:33,08:19:33,2557,16,,,,3128.7,0
20555050,08:19:58,08:19:58,2558,17,,,,3300.66,0
20555050,08:21:00,08:21:00,2559,18,,,,3617.46,
20555050,08:21:36,08:21:36,2560,19,,,,3819.76,0
20555050,08:22:45,08:22:45,2606,20,,,,4150.48,0
20555050,08:23:48,08:23:48,2445,21,,,,4501.48,0
20555050,08:24:43,08:24:43,2446,22,,,,4755.16,0
20555050,08:25:17,08:25:17,91,23,,,,4970.75,0
20555050,08:28:00,08:28:00,10161,24,,,,5903.89,
20555050,08:31:17,08:31:17,8322,25,,,,6697.11,0
20555050,08:32:16,08:32:16,2211,26,,,,6943.65,0
20555050,08:33:14,08:33:14,2212,27,,,,7176.42,0
20555050,08:34:42,08:34:42,2213,28,,,,7495.01,0
20555050,08:36:00,08:36:00,2128,29,,,,7832.62,
20555050,08:36:29,08:36:29,9608,30,,,,8025.76,0
20555050,08:37:03,08:37:03,2433,31,,,,8317.13,0
20555050,08:37:25,08:37:25,2434,32,,,,8451.93,0
20555050,08:37:47,08:37:47,2447,33,,,,8585.02,0
20555050,08:38:15,08:38:15,2562,34,,,,8741.59,0
20555050,08:38:57,08:38:57,2563,35,,,,8884.43,0
20555050,08:39:24,08:39:24,2564,36,,,,9113.84,0
20555050,08:40:01,08:40:01,2565,37,,,,9323.94,0
20555050,08:40:26,08:40:26,2566,38,,,,9506.62,0
20555050,08:40:54,08:40:54,2567,39,,,,9747.13,0
20555050,08:41:14,08:41:14,2568,40,,,,9906.84,0
20555050,08:41:39,08:41:39,2569,41,,,,10103.78,0
20555050,08:42:00,08:42:00,9609,42,,,,10220.7,
20555050,08:42:39,08:42:39,2523,43,,,,10475.69,0
20555050,08:43:10,08:43:10,2524,44,,,,10660.62,0
20555050,08:43:44,08:43:44,2525,45,,,,10931.89,0
20555050,08:44:08,08:44:08,2526,46,,,,11092.48,0
20555050,08:44:32,08:44:32,2527,47,,,,11266.01,0
20555050,08:46:52,08:46:52,2124,48,,,,12429.97,0
20555050,08:47:09,08:47:09,7824,49,,,,12565.37,0
20555050,08:47:33,08:47:33,3801,50,,,,12748.45,0
20555050,08:47:58,08:47:58,3802,51,,,,12925.01,0
20555050,08:48:41,08:48:41,3803,52,,,,13188.33,0
20555050,08:48:58,08:48:58,3804,53,,,,13289.86,0
20555050,08:49:22,08:49:22,3805,54,,,,13448.54,0
20555050,08:50:00,08:50:00,3806,55,,,,13701.34,
20555050,08:50:24,08:50:24,7730,56,,,,13906.47,0
20555050,08:50:42,08:50:42,2541,57,,,,14099.86,0
20555050,08:50:59,08:50:59,9036,58,,,,14301.9,0
20555050,08:52:00,08:52:00,9945,59,,1,,14983.82,
20555060,08:10:00,08:10:00,2542,1,,,1,0,
20555060,08:10:30,08:10:30,2543,2,,,,130.92,0
20555060,08:11:20,08:11:20,2544,3,,,,456.03,0
20555060,08:11:50,08:11:50,2545,4,,,,611.75,0
20555060,08:12:16,08:12:16,2546,5,,,,817.14,0
20555060,08:13:08,08:13:08,2547,6,,,,1017.13,0
20555060,08:13:48,08:13:48,2548,7,,,,1256.75,0
20555060,08:14:22,08:14:22,2549,8,,,,1470.44,0
20555060,08:15:00,08:15:00,2550,9,,,,1726.01,
20555060,08:15:38,08:15:38,2551,10,,,,1941.95,0
20555060,08:16:03,08:16:03,2552,11,,,,2120.37,0
20555060,08:16:56,08:16:56,2553,12,,,,2433.66,0
20555060,08:17:43,08:17:43,2554,13,,,,2629.65,0
20555060,08:18:52,08:18:52,2555,14,,,,2940.82,0
20555060,08:19:12,08:19:12,2556,15,,,,3016.67,0
20555060,08:19:33,08:19:33,2557,16,,,,3128.7,0
20555060,08:19:58,08:19:58,2558,17,,,,3300.66,0
20555060,08:21:00,08:21:00,2559,18,,,,3617.46,
20555060,08:21:36,08:21:36,2560,19,,,,3819.76,0
20555060,08:22:45,08:22:45,2606,20,,,,4150.48,0
20555060,08:23:48,08:23:48,2445,21,,,,4501.48,0
20555060,08:24:43,08:24:43,2446,22,,,,4755.16,0
20555060,08:25:17,08:25:17,91,23,,,,4970.75,0
20555060,08:28:00,08:28:00,10161,24,,,,5903.89,
20555060,08:31:17,08:31:17,8322,25,,,,6697.11,0
20555060,08:32:16,08:32:16,2211,26,,,,6943.65,0
20555060,08:33:14,08:33:14,2212,27,,,,7176.42,0
20555060,08:34:42,08:34:42,2213,28,,,,7495.01,0
20555060,08:36:00,08:36:00,2128,29,,,,7832.62,
20555060,08:36:29,08:36:29,9608,30,,,,8025.76,0
20555060,08:37:03,08:37:03,2433,31,,,,8317.13,0
20555060,08:37:25,08:37:25,2434,32,,,,8451.93,0
20555060,08:37:47,08:37:47,2447,33,,,,8585.02,0
20555060,08:38:15,08:38:15,2562,34,,,,8741.59,0
20555060,08:38:57,08:38:57,2563,35,,,,8884.43,0
20555060,08:39:24,08:39:24,2564,36,,,,9113.84,0
20555060,08:40:01,08:40:01,2565,37,,,,9323.94,0
20555060,08:40:26,08:40:26,2566,38,,,,9506.62,0
20555060,08:40:54,08:40:54,2567,39,,,,9747.13,0
20555060,08:41:14,08:41:14,2568,40,,,,9906.84,0
20555060,08:41:39,08:41:39,2569,41,,,,10103.78,0
20555060,08:42:00,08:42:00,9609,42,,,,10220.7,
20555060,08:42:39,08:42:39,2523,43,,,,10475.69,0
20555060,08:43:10,08:43:10,2524,44,,,,10660.62,0
20555060,08:43:44,08:43:44,2525,45,,,,10931.89,0
20555060,08:44:08,08:44:08,2526,46,,,,11092.48,0
20555060,08:44:32,08:44:32,2527,47,,,,11266.01,0
20555060,08:46:52,08:46:52,2124,48,,,,12429.97,0
20555060,08:47:09,08:47:09,7824,49,,,,12565.37,0
20555060,08:47:33,08:47:33,3801,50,,,,12748.45,0
20555060,08:47:58,08:47:58,3802,51,,,,12925.01,0
20555060,08:48:41,08:48:41,3803,52,,,,13188.33,0
20555060,08:48:58,08:48:58,3804,53,,,,13289.86,0
20555060,08:49:22,08:49:22,3805,54,,,,13448.54,0
20555060,08:50:00,08:50:00,3806,55,,,,13701.34,
20555060,08:50:24,08:50:24,7730,56,,,,13906.47,0
20555060,08:50:42,08:50:42,2541,57,,,,14099.86,0
20555060,08:50:59,08:50:59,9036,58,,,,14301.9,0
20555060,08:52:00,08:52:00,9945,59,,1,,14983.82,
20555080,08:10:00,08:10:00,2542,1,,,1,0,
20555080,08:10:30,08:10:30,2543,2,,,,130.92,0
20555080,08:11:20,08:11:20,2544,3,,,,456.03,0
20555080,08:11:50,08:11:50,2545,4,,,,611.75,0
20555080,08:12:16,08:12:16,2546,5,,,,817.14,0
20555080,08:13:08,08:13:08,2547,6,,,,1017.13,0
20555080,08:13:48,08:13:48,2548,7,,,,1256.75,0
20555080,08:14:22,08:14:22,2549,8,,,,1470.44,0
20555080,08:15:00,08:15:00,2550,9,,,,1726.01,
20555080,08:15:38,08:15:38,2551,10,,,,1941.95,0
20555080,08:16:03,08:16:03,2552,11,,,,2120.37,0
20555080,08:16:56,08:16:56,2553,12,,,,2433.66,0
20555080,08:17:43,08:17:43,2554,13,,,,2629.65,0
20555080,08:18:52,08:18:52,2555,14,,,,2940.82,0
20555080,08:19:12,08:19:12,2556,15,,,,3016.67,0
20555080,08:19:33,08:19:33,2557,16,,,,3128.7,0
20555080,08:19:58,08:19:58,2558,17,,,,3300.66,0
20555080,08:21:00,08:21:00,2559,18,,,,3617.46,
20555080,08:21:36,08:21:36,2560,19,,,,3819.76,0
20555080,08:22:45,08:22:45,2606,20,,,,4150.48,0
20555080,08:23:48,08:23:48,2445,21,,,,4501.48,0
20555080,08:24:43,08:24:43,2446,22,,,,4755.16,0
20555080,08:25:17,08:25:17,91,23,,,,4970.75,0
20555080,08:28:00,08:28:00,10161,24,,,,5903.89,
20555080,08:31:17,08:31:17,8322,25,,,,6697.11,0
20555080,08:32:16,08:32:16,2211,26,,,,6943.65,0
20555080,08:33:14,08:33:14,2212,27,,,,7176.42,0
20555080,08:34:42,08:34:42,2213,28,,,,7495.01,0
20555080,08:36:00,08:36:00,2128,29,,,,7832.62,
20555080,08:36:29,08:36:29,9608,30,,,,8025.76,0
20555080,08:37:03,08:37:03,2433,31,,,,8317.13,0
20555080,08:37:25,08:37:25,2434,32,,,,8451.93,0
20555080,08:37:47,08:37:47,2447,33,,,,8585.02,0
20555080,08:38:15,08:38:15,2562,34,,,,8741.59,0
20555080,08:38:57,08:38:57,2563,35,,,,8884.43,0
20555080,08:39:24,08:39:24,2564,36,,,,9113.84,0
20555080,08:40:01,08:40:01,2565,37,,,,9323.94,0
20555080,08:40:26,08:40:26,2566,38,,,,9506.62,0
20555080,08:40:54,08:40:54,2567,39,,,,9747.13,0
20555080,08:41:14,08:41:14,2568,40,,,,9906.84,0
20555080,08:41:39,08:41:39,2569,41,,,,10103.78,0
20555080,08:42:00,08:42:00,9609,42,,,,10220.7,
20555080,08:42:39,08:42:39,2523,43,,,,10475.69,0
20555080,08:43:10,08:43:10,2524,44,,,,10660.62,0
20555080,08:43:44,08:43:44,2525,45,,,,10931.89,0
20555080,08:44:08,08:44:08,2526,46,,,,11092.48,0
20555080,08:44:32,08:44:32,2527,47,,,,11266.01,0
20555080,08:46:52,08:46:52,2124,48,,,,12429.97,0
20555080,08:47:09,08:47:09,7824,49,,,,12565.37,0
20555080,08:47:33,08:47:33,3801,50,,,,12748.45,0
20555080,08:47:58,08:47:58,3802,51,,,,12925.01,0
20555080,08:48:41,08:48:41,3803,52,,,,13188.33,0
20555080,08:48:58,08:48:58,3804,53,,,,13289.86,0
20555080,08:49:22,08:49:22,3805,54,,,,13448.54,0
20555080,08:50:00,08:50:00,3806,55,,,,13701.34,
20555080,08:50:24,08:50:24,7730,56,,,,13906.47,0
20555080,08:50:42,08:50:42,2541,57,,,,14099.86,0
20555080,08:50:59,08:50:59,9036,58,,,,14301.9,0
20555080,08:52:00,08:52:00,9945,59,,1,,14983.82,
20710020,21:39:00,21:39:00,2542,1,,,1,0,
20710020,21:39:39,21:39:39,2543,2,,,,130.92,0
20710020,21:40:45,21:40:45,2544,3,,,,456.03,0
20710020,21:41:24,21:41:24,2545,4,,,,611.84,0
20710020,21:42:01,21:42:01,2546,5,,,,805.52,0
20710020,21:42:57,21:42:57,2555,6,,,,1103.86,0
20710020,21:43:07,21:43:07,2556,7,,,,1160.75,0
20710020,21:43:28,21:43:28,2557,8,,,,1258.69,0
20710020,21:43:57,21:43:57,2558,9,,,,1416.24,0
20710020,21:45:11,21:45:11,2559,10,,,,1733.76,0
20710020,21:45:48,21:45:48,2560,11,,,,1936.06,0
20710020,21:46:56,21:46:56,2606,12,,,,2266.78,0
20710020,21:48:00,21:48:00,2445,13,,,,2617.78,
20710020,21:48:39,21:48:39,2446,14,,,,2871.46,0
20710020,21:49:03,21:49:03,91,15,,,,3087.05,0
20710020,21:51:00,21:51:00,10161,16,,,,4020.19,
20710020,21:54:17,21:54:17,8322,17,,,,4813.41,0
20710020,21:55:16,21:55:16,2211,18,,,,5059.95,0
20710020,21:56:14,21:56:14,2212,19,,,,5292.72,0
20710020,21:57:42,21:57:42,2213,20,,,,5611.31,0
20710020,21:59:00,21:59:00,2128,21,,,,5948.92,
20710020,21:59:24,21:59:24,9608,22,,,,6142.06,0
20710020,21:59:53,21:59:53,2433,23,,,,6433.43,0
20710020,22:00:11,22:00:11,2434,24,,,,6568.23,0
20710020,22:00:29,22:00:29,2447,25,,,,6701.32,0
20710020,22:00:52,22:00:52,2562,26,,,,6857.89,0
20710020,22:01:27,22:01:27,2563,27,,,,7000.73,0
20710020,22:01:50,22:01:50,2564,28,,,,7230.14,0
20710020,22:02:21,22:02:21,2565,29,,,,7440.24,0
20710020,22:02:42,22:02:42,2566,30,,,,7622.92,0
20710020,22:03:05,22:03:05,2567,31,,,,7863.43,0
20710020,22:03:21,22:03:21,2568,32,,,,8023.14,0
20710020,22:03:43,22:03:43,2569,33,,,,8220.08,0
20710020,22:04:00,22:04:00,9609,34,,,,8337,
20710020,22:04:39,22:04:39,2523,35,,,,8591.99,0
20710020,22:05:10,22:05:10,2524,36,,,,8776.92,0
20710020,22:05:44,22:05:44,2525,37,,,,9048.19,0
20710020,22:06:08,22:06:08,2526,38,,,,9208.78,0
20710020,22:06:32,22:06:32,2527,39,,,,9382.31,0
20710020,22:08:52,22:08:52,2124,40,,,,10546.27,0
20710020,22:09:09,22:09:09,7824,41,,,,10681.67,0
20710020,22:09:33,22:09:33,3801,42,,,,10864.75,0
20710020,22:09:58,22:09:58,3802,43,,,,11041.31,0
20710020,22:10:41,22:10:41,3803,44,,,,11304.63,0
20710020,22:10:58,22:10:58,3804,45,,,,11406.16,0
20710020,22:11:22,22:11:22,3805,46,,,,11564.84,0
20710020,22:12:00,22:12:00,3806,47,,,,11817.64,
20710020,22:12:23,22:12:23,7730,48,,,,12022.77,0
20710020,22:12:42,22:12:42,2541,49,,,,12216.16,0
20710020,22:13:00,22:13:00,9036,50,,,,12418.08,0
20710020,22:14:00,22:14:00,9945,51,,1,,13103.57,
20710030,21:39:00,21:39:00,2542,1,,,1,0,
20710030,21:39:39,21:39:39,2543,2,,,,130.92,0
20710030,21:40:45,21:40:45,2544,3,,,,456.03,0
20710030,21:41:24,21:41:24,2545,4,,,,611.84,0
20710030,21:42:01,21:42:01,2546,5,,,,805.52,0
20710030,21:42:57,21:42:57,2555,6,,,,1103.86,0
20710030,21:43:07,21:43:07,2556,7,,,,1160.75,0
20710030,21:43:28,21:43:28,2557,8,,,,1258.69,0
20710030,21:43:57,21:43:57,2558,9,,,,1416.24,0
20710030,21:45:11,21:45:11,2559,10,,,,1733.76,0
20710030,21:45:48,21:45:48,2560,11,,,,1936.06,0
20710030,21:46:56,21:46:56,2606,12,,,,2266.78,0
20710030,21:48:00,21:48:00,2445,13,,,,2617.78,
20710030,21:48:39,21:48:39,2446,14,,,,2871.46,0
20710030,21:49:03,21:49:03,91,15,,,,3087.05,0
20710030,21:51:00,21:51:00,10161,16,,,,4020.19,
20710030,21:54:17,21:54:17,8322,17,,,,4813.41,0
20710030,21:55:16,21:55:16,2211,18,,,,5059.95,0
20710030,21:56:14,21:56:14,2212,19,,,,5292.72,0
20710030,21:57:42,21:57:42,2213,20,,,,5611.31,0
20710030,21:59:00,21:59:00,2128,21,,,,5948.92,
20710030,21:59:24,21:59:24,9608,22,,,,6142.06,0
20710030,21:59:53,21:59:53,2433,23,,,,6433.43,0
20710030,22:00:11,22:00:11,2434,24,,,,6568.23,0
20710030,22:00:29,22:00:29,2447,25,,,,6701.32,0
20710030,22:00:52,22:00:52,2562,26,,,,6857.89,0
20710030,22:01:27,22:01:27,2563,27,,,,7000.73,0
20710030,22:01:50,22:01:50,2564,28,,,,7230.14,0
20710030,22:02:21,22:02:21,2565,29,,,,7440.24,0
20710030,22:02:42,22:02:42,2566,30,,,,7622.92,0
20710030,22:03:05,22:03:05,2567,31,,,,7863.43,0
20710030,22:03:21,22:03:21,2568,32,,,,8023.14,0
20710030,22:03:43,22:03:43,2569,33,,,,8220.08,0
20710030,22:04:00,22:04:00,9609,34,,,,8337,
20710030,22:04:39,22:04:39,2523,35,,,,8591.99,0
20710030,22:05:10,22:05:10,2524,36,,,,8776.92,0
20710030,22:05:44,22:05:44,2525,37,,,,9048.19,0
20710030,22:06:08,22:06:08,2526,38,,,,9208.78,0
20710030,22:06:32,22:06:32,2527,39,,,,9382.31,0
20710030,22:08:52,22:08:52,2124,40,,,,10546.27,0
20710030,22:09:09,22:09:09,7824,41,,,,10681.67,0
20710030,22:09:33,22:09:33,3801,42,,,,10864.75,0
20710030,22:09:58,22:09:58,3802,43,,,,11041.31,0
20710030,22:10:41,22:10:41,3803,44,,,,11304.63,0
20710030,22:10:58,22:10:58,3804,45,,,,11406.16,0
20710030,22:11:22,22:11:22,3805,46,,,,11564.84,0
20710030,22:12:00,22:12:00,3806,47,,,,11817.64,
20710030,22:12:23,22:12:23,7730,48,,,,12022.77,0
20710030,22:12:42,22:12:42,2541,49,,,,12216.16,0
20710030,22:13:00,22:13:00,9036,50,,,,12418.08,0
20710030,22:14:00,22:14:00,9945,51,,1,,13103.57,
20710040,21:39:00,21:39:00,2542,1,,,1,0,
20710040,21:39:39,21:39:39,2543,2,,,,130.92,0
20710040,21:40:45,21:40:45,2544,3,,,,456.03,0
20710040,21:41:24,21:41:24,2545,4,,,,611.84,0
20710040,21:42:01,21:42:01,2546,5,,,,805.52,0
20710040,21:42:57,21:42:57,2555,6,,,,1103.86,0
20710040,21:43:07,21:43:07,2556,7,,,,1160.75,0
20710040,21:43:28,21:43:28,2557,8,,,,1258.69,0
20710040,21:43:57,21:43:57,2558,9,,,,1416.24,0
20710040,21:45:11,21:45:11,2559,10,,,,1733.76,0
20710040,21:45:48,21:45:48,2560,11,,,,1936.06,0
20710040,21:46:56,21:46:56,2606,12,,,,2266.78,0
20710040,21:48:00,21:48:00,2445,13,,,,2617.78,
20710040,21:48:39,21:48:39,2446,14,,,,2871.46,0
20710040,21:49:03,21:49:03,91,15,,,,3087.05,0
20710040,21:51:00,21:51:00,10161,16,,,,4020.19,
20710040,21:54:17,21:54:17,8322,17,,,,4813.41,0
20710040,21:55:16,21:55:16,2211,18,,,,5059.95,0
20710040,21:56:14,21:56:14,2212,19,,,,5292.72,0
20710040,21:57:42,21:57:42,2213,20,,,,5611.31,0
20710040,21:59:00,21:59:00,2128,21,,,,5948.92,
20710040,21:59:24,21:59:24,9608,22,,,,6142.06,0
20710040,21:59:53,21:59:53,2433,23,,,,6433.43,0
20710040,22:00:11,22:00:11,2434,24,,,,6568.23,0
20710040,22:00:29,22:00:29,2447,25,,,,6701.32,0
20710040,22:00:52,22:00:52,2562,26,,,,6857.89,0
20710040,22:01:27,22:01:27,2563,27,,,,7000.73,0
20710040,22:01:50,22:01:50,2564,28,,,,7230.14,0
20710040,22:02:21,22:02:21,2565,29,,,,7440.24,0
20710040,22:02:42,22:02:42,2566,30,,,,7622.92,0
20710040,22:03:05,22:03:05,2567,31,,,,7863.43,0
20710040,22:03:21,22:03:21,2568,32,,,,8023.14,0
20710040,22:03:43,22:03:43,2569,33,,,,8220.08,0
20710040,22:04:00,22:04:00,9609,34,,,,8337,
20710040,22:04:39,22:04:39,2523,35,,,,8591.99,0
20710040,22:05:10,22:05:10,2524,36,,,,8776.92,0
20710040,22:05:44,22:05:44,2525,37,,,,9048.19,0
20710040,22:06:08,22:06:08,2526,38,,,,9208.78,0
20710040,22:06:32,22:06:32,2527,39,,,,9382.31,0
20710040,22:08:52,22:08:52,2124,40,,,,10546.27,0
20710040,22:09:09,22:09:09,7824,41,,,,10681.67,0
20710040,22:09:33,22:09:33,3801,42,,,,10864.75,0
20710040,22:09:58,22:09:58,3802,43,,,,11041.31,0
20710040,22:10:41,22:10:41,3803,44,,,,11304.63,0
20710040,22:10:58,22:10:58,3804,45,,,,11406.16,0
20710040,22:11:22,22:11:22,3805,46,,,,11564.84,0
20710040,22:12:00,22:12:00,3806,47,,,,11817.64,
20710040,22:12:23,22:12:23,7730,48,,,,12022.77,0
20710040,22:12:42,22:12:42,2541,49,,,,12216.16,0
20710040,22:13:00,22:13:00,9036,50,,,,12418.08,0
20710040,22:14:00,22:14:00,9945,51,,1,,13103.57,
20710050,21:39:00,21:39:00,2542,1,,,1,0,
20710050,21:39:39,21:39:39,2543,2,,,,130.92,0
20710050,21:40:45,21:40:45,2544,3,,,,456.03,0
20710050,21:41:24,21:41:24,2545,4,,,,611.84,0
20710050,21:42:01,21:42:01,2546,5,,,,805.52,0
20710050,21:42:57,21:42:57,2555,6,,,,1103.86,0
20710050,21:43:07,21:43:07,2556,7,,,,1160.75,0
20710050,21:43:28,21:43:28,2557,8,,,,1258.69,0
20710050,21:43:57,21:43:57,2558,9,,,,1416.24,0
20710050,21:45:11,21:45:11,2559,10,,,,1733.76,0
20710050,21:45:48,21:45:48,2560,11,,,,1936.06,0
20710050,21:46:56,21:46:56,2606,12,,,,2266.78,0
20710050,21:48:00,21:48:00,2445,13,,,,2617.78,
20710050,21:48:39,21:48:39,2446,14,,,,2871.46,0
20710050,21:49:03,21:49:03,91,15,,,,3087.05,0
20710050,21:51:00,21:51:00,10161,16,,,,4020.19,
20710050,21:54:17,21:54:17,8322,17,,,,4813.41,0
20710050,21:55:16,21:55:16,2211,18,,,,5059.95,0
20710050,21:56:14,21:56:14,2212,19,,,,5292.72,0
20710050,21:57:42,21:57:42,2213,20,,,,5611.31,0
20710050,21:59:00,21:59:00,2128,21,,,,5948.92,
20710050,21:59:24,21:59:24,9608,22,,,,6142.06,0
20710050,21:59:53,21:59:53,2433,23,,,,6433.43,0
20710050,22:00:11,22:00:11,2434,24,,,,6568.23,0
20710050,22:00:29,22:00:29,2447,25,,,,6701.32,0
20710050,22:00:52,22:00:52,2562,26,,,,6857.89,0
20710050,22:01:27,22:01:27,2563,27,,,,7000.73,0
20710050,22:01:50,22:01:50,2564,28,,,,7230.14,0
20710050,22:02:21,22:02:21,2565,29,,,,7440.24,0
20710050,22:02:42,22:02:42,2566,30,,,,7622.92,0
20710050,22:03:05,22:03:05,2567,31,,,,7863.43,0
20710050,22:03:21,22:03:21,2568,32,,,,8023.14,0
20710050,22:03:43,22:03:43,2569,33,,,,8220.08,0
20710050,22:04:00,22:04:00,9609,34,,,,8337,
20710050,22:04:39,22:04:39,2523,35,,,,8591.99,0
20710050,22:05:10,22:05:10,2524,36,,,,8776.92,0
20710050,22:05:44,22:05:44,2525,37,,,,9048.19,0
20710050,22:06:08,22:06:08,2526,38,,,,9208.78,0
20710050,22:06:32,22:06:32,2527,39,,,,9382.31,0
20710050,22:08:52,22:08:52,2124,40,,,,10546.27,0
20710050,22:09:09,22:09:09,7824,41,,,,10681.67,0
20710050,22:09:33,22:09:33,3801,42,,,,10864.75,0
20710050,22:09:58,22:09:58,3802,43,,,,11041.31,0
20710050,22:10:41,22:10:41,3803,44,,,,11304.63,0
20710050,22:10:58,22:10:58,3804,45,,,,11406.16,0
20710050,22:11:22,22:11:22,3805,46,,,,11564.84,0
20710050,22:12:00,22:12:00,3806,47,,,,11817.64,
20710050,22:12:23,22:12:23,7730,48,,,,12022.77,0
20710050,22:12:42,22:12:42,2541,49,,,,12216.16,0
20710050,22:13:00,22:13:00,9036,50,,,,12418.08,0
20710050,22:14:00,22:14:00,9945,51,,1,,13103.57,
20710060,21:39:00,21:39:00,2542,1,,,1,0,
20710060,21:39:39,21:39:39,2543,2,,,,130.92,0
20710060,21:40:45,21:40:45,2544,3,,,,456.03,0
20710060,21:41:24,21:41:24,2545,4,,,,611.84,0
20710060,21:42:01,21:42:01,2546,5,,,,805.52,0
20710060,21:42:57,21:42:57,2555,6,,,,1103.86,0
20710060,21:43:07,21:43:07,2556,7,,,,1160.75,0
20710060,21:43:28,21:43:28,2557,8,,,,1258.69,0
20710060,21:43:57,21:43:57,2558,9,,,,1416.24,0
20710060,21:45:11,21:45:11,2559,10,,,,1733.76,0
20710060,21:45:48,21:45:48,2560,11,,,,1936.06,0
20710060,21:46:56,21:46:56,2606,12,,,,2266.78,0
20710060,21:48:00,21:48:00,2445,13,,,,2617.78,
20710060,21:48:39,21:48:39,2446,14,,,,2871.46,0
20710060,21:49:03,21:49:03,91,15,,,,3087.05,0
20710060,21:51:00,21:51:00,10161,16,,,,4020.19,
20710060,21:54:17,21:54:17,8322,17,,,,4813.41,0
20710060,21:55:16,21:55:16,2211,18,,,,5059.95,0
20710060,21:56:14,21:56:14,2212,19,,,,5292.72,0
20710060,21:57:42,21:57:42,2213,20,,,,5611.31,0
20710060,21:59:00,21:59:00,2128,21,,,,5948.92,
20710060,21:59:24,21:59:24,9608,22,,,,6142.06,0
20710060,21:59:53,21:59:53,2433,23,,,,6433.43,0
20710060,22:00:11,22:00:11,2434,24,,,,6568.23,0
20710060,22:00:29,22:00:29,2447,25,,,,6701.32,0
20710060,22:00:52,22:00:52,2562,26,,,,6857.89,0
20710060,22:01:27,22:01:27,2563,27,,,,7000.73,0
20710060,22:01:50,22:01:50,2564,28,,,,7230.14,0
20710060,22:02:21,22:02:21,2565,29,,,,7440.24,0
20710060,22:02:42,22:02:42,2566,30,,,,7622.92,0
20710060,22:03:05,22:03:05,2567,31,,,,7863.43,0
20710060,22:03:21,22:03:21,2568,32,,,,8023.14,0
20710060,22:03:43,22:03:43,2569,33,,,,8220.08,0
20710060,22:04:00,22:04:00,9609,34,,,,8337,
20710060,22:04:39,22:04:39,2523,35,,,,8591.99,0
20710060,22:05:10,22:05:10,2524,36,,,,8776.92,0
20710060,22:05:44,22:05:44,2525,37,,,,9048.19,0
20710060,22:06:08,22:06:08,2526,38,,,,9208.78,0
20710060,22:06:32,22:06:32,2527,39,,,,9382.31,0
20710060,22:08:52,22:08:52,2124,40,,,,10546.27,0
20710060,22:09:09,22:09:09,7824,41,,,,10681.67,0
20710060,22:09:33,22:09:33,3801,42,,,,10864.75,0
20710060,22:09:58,22:09:58,3802,43,,,,11041.31,0
20710060,22:10:41,22:10:41,3803,44,,,,11304.63,0
20710060,22:10:58,22:10:58,3804,45,,,,11406.16,0
20710060,22:11:22,22:11:22,3805,46,,,,11564.84,0
20710060,22:12:00,22:12:00,3806,47,,,,11817.64,
20710060,22:12:23,22:12:23,7730,48,,,,12022.77,0
20710060,22:12:42,22:12:42,2541,49,,,,12216.16,0
20710060,22:13:00,22:13:00,9036,50,,,,12418.08,0
20710060,22:14:00,22:14:00,9945,51,,1,,13103.57,
20710080,21:39:00,21:39:00,2542,1,,,1,0,
20710080,21:39:39,21:39:39,2543,2,,,,130.92,0
20710080,21:40:45,21:40:45,2544,3,,,,456.03,0
20710080,21:41:24,21:41:24,2545,4,,,,611.84,0
20710080,21:42:01,21:42:01,2546,5,,,,805.52,0
20710080,21:42:57,21:42:57,2555,6,,,,1103.86,0
20710080,21:43:07,21:43:07,2556,7,,,,1160.75,0
20710080,21:43:28,21:43:28,2557,8,,,,1258.69,0
20710080,21:43:57,21:43:57,2558,9,,,,1416.24,0
20710080,21:45:11,21:45:11,2559,10,,,,1733.76,0
20710080,21:45:48,21:45:48,2560,11,,,,1936.06,0
20710080,21:46:56,21:46:56,2606,12,,,,2266.78,0
20710080,21:48:00,21:48:00,2445,13,,,,2617.78,
20710080,21:48:39,21:48:39,2446,14,,,,2871.46,0
20710080,21:49:03,21:49:03,91,15,,,,3087.05,0
20710080,21:51:00,21:51:00,10161,16,,,,4020.19,
20710080,21:54:17,21:54:17,8322,17,,,,4813.41,0
20710080,21:55:16,21:55:16,2211,18,,,,5059.95,0
20710080,21:56:14,21:56:14,2212,19,,,,5292.72,0
20710080,21:57:42,21:57:42,2213,20,,,,5611.31,0
20710080,21:59:00,21:59:00,2128,21,,,,5948.92,
20710080,21:59:24,21:59:24,9608,22,,,,6142.06,0
20710080,21:59:53,21:59:53,2433,23,,,,6433.43,0
20710080,22:00:11,22:00:11,2434,24,,,,6568.23,0
20710080,22:00:29,22:00:29,2447,25,,,,6701.32,0
20710080,22:00:52,22:00:52,2562,26,,,,6857.89,0
20710080,22:01:27,22:01:27,2563,27,,,,7000.73,0
20710080,22:01:50,22:01:50,2564,28,,,,7230.14,0
20710080,22:02:21,22:02:21,2565,29,,,,7440.24,0
20710080,22:02:42,22:02:42,2566,30,,,,7622.92,0
20710080,22:03:05,22:03:05,2567,31,,,,7863.43,0
20710080,22:03:21,22:03:21,2568,32,,,,8023.14,0
20710080,22:03:43,22:03:43,2569,33,,,,8220.08,0
20710080,22:04:00,22:04:00,9609,34,,,,8337,
20710080,22:04:39,22:04:39,2523,35,,,,8591.99,0
20710080,22:05:10,22:05:10,2524,36,,,,8776.92,0
20710080,22:05:44,22:05:44,2525,37,,,,9048.19,0
20710080,22:06:08,22:06:08,2526,38,,,,9208.78,0
20710080,22:06:32,22:06:32,2527,39,,,,9382.31,0
20710080,22:08:52,22:08:52,2124,40,,,,10546.27,0
20710080,22:09:09,22:09:09,7824,41,,,,10681.67,0
20710080,22:09:33,22:09:33,3801,42,,,,10864.75,0
20710080,22:09:58,22:09:58,3802,43,,,,11041.31,0
20710080,22:10:41,22:10:41,3803,44,,,,11304.63,0
20710080,22:10:58,22:10:58,3804,45,,,,11406.16,0
20710080,22:11:22,22:11:22,3805,46,,,,11564.84,0
20710080,22:12:00,22:12:00,3806,47,,,,11817.64,
20710080,22:12:23,22:12:23,7730,48,,,,12022.77,0
20710080,22:12:42,22:12:42,2541,49,,,,12216.16,0
20710080,22:13:00,22:13:00,9036,50,,,,12418.08,0
20710080,22:14:00,22:14:00,9945,51,,1,,13103.57,
20839070,08:06:00,08:06:00,2542,1,,,1,0,
20839070,08:06:26,08:06:26,2543,2,,,,130.92,0
20839070,08:07:10,08:07:10,2544,3,,,,456.03,0
20839070,08:07:36,08:07:36,2545,4,,,,611.84,0
20839070,08:08:01,08:08:01,2546,5,,,,805.52,0
20839070,08:08:38,08:08:38,2555,6,,,,1103.86,0
20839070,08:08:45,08:08:45,2556,7,,,,1160.75,0
20839070,08:08:59,08:08:59,2557,8,,,,1258.69,0
20839070,08:09:18,08:09:18,2558,9,,,,1416.24,0
20839070,08:10:07,08:10:07,2559,10,,,,1733.76,0
20839070,08:10:32,08:10:32,2560,11,,,,1936.06,0
20839070,08:11:17,08:11:17,2606,12,,,,2266.78,0
20839070,08:12:00,08:12:00,2445,13,,,,2617.78,
20839070,08:12:52,08:12:52,2446,14,,,,2871.46,0
20839070,08:13:25,08:13:25,91,15,,,,3087.05,0
20839070,08:16:00,08:16:00,10161,16,,,,4020.19,
20839070,08:18:28,08:18:28,8322,17,,,,4813.41,0
20839070,08:19:12,08:19:12,2211,18,,,,5059.95,0
20839070,08:19:55,08:19:55,2212,19,,,,5292.72,0
20839070,08:21:01,08:21:01,2213,20,,,,5611.31,0
20839070,08:22:00,08:22:00,2128,21,,,,5948.92,
20839070,08:22:29,08:22:29,9608,22,,,,6142.06,0
20839070,08:23:03,08:23:03,2433,23,,,,6433.43,0
20839070,08:23:25,08:23:25,2434,24,,,,6568.23,0
20839070,08:23:47,08:23:47,2447,25,,,,6701.32,0
20839070,08:24:15,08:24:15,2562,26,,,,6857.89,0
20839070,08:24:57,08:24:57,2563,27,,,,7000.73,0
20839070,08:25:24,08:25:24,2564,28,,,,7230.14,0
20839070,08:26:01,08:26:01,2565,29,,,,7440.24,0
20839070,08:26:26,08:26:26,2566,30,,,,7622.92,0
20839070,08:26:54,08:26:54,2567,31,,,,7863.43,0
20839070,08:27:14,08:27:14,2568,32,,,,8023.14,0
20839070,08:27:39,08:27:39,2569,33,,,,8220.08,0
20839070,08:28:00,08:28:00,9609,34,,,,8337,
20839070,08:28:44,08:28:44,2523,35,,,,8591.99,0
20839070,08:29:18,08:29:18,2524,36,,,,8776.92,0
20839070,08:29:57,08:29:57,2525,37,,,,9048.19,0
20839070,08:30:24,08:30:24,2526,38,,,,9208.78,0
20839070,08:30:51,08:30:51,2527,39,,,,9382.31,0
20839070,08:33:28,08:33:28,2124,40,,,,10546.27,0
20839070,08:33:47,08:33:47,7824,41,,,,10681.67,0
20839070,08:34:14,08:34:14,3801,42,,,,10864.75,0
20839070,08:34:43,08:34:43,3802,43,,,,11041.31,0
20839070,08:35:31,08:35:31,3803,44,,,,11304.63,0
20839070,08:35:50,08:35:50,3804,45,,,,11406.16,0
20839070,08:36:17,08:36:17,3805,46,,,,11564.84,0
20839070,08:37:00,08:37:00,3806,47,,,,11817.64,
20839070,08:38:10,08:38:10,7730,48,,,,12022.77,0
20839070,08:39:06,08:39:06,2541,49,,,,12216.16,0
20839070,08:40:01,08:40:01,9036,50,,,,12418.08,0
20839070,08:43:00,08:43:00,9945,51,,1,,13103.57,
20934070,22:38:00,22:38:00,2542,1,,,1,0,
20934070,22:38:26,22:38:26,2543,2,,,,130.92,0
20934070,22:39:10,22:39:10,2544,3,,,,456.03,0
20934070,22:39:36,22:39:36,2545,4,,,,611.84,0
20934070,22:40:01,22:40:01,2546,5,,,,805.52,0
20934070,22:40:38,22:40:38,2555,6,,,,1103.86,0
20934070,22:40:45,22:40:45,2556,7,,,,1160.75,0
20934070,22:40:59,22:40:59,2557,8,,,,1258.69,0
20934070,22:41:18,22:41:18,2558,9,,,,1416.24,0
20934070,22:42:07,22:42:07,2559,10,,,,1733.76,0
20934070,22:42:32,22:42:32,2560,11,,,,1936.06,0
20934070,22:43:17,22:43:17,2606,12,,,,2266.78,0
20934070,22:44:00,22:44:00,2445,13,,,,2617.78,
20934070,22:44:52,22:44:52,2446,14,,,,2871.46,0
20934070,22:45:25,22:45:25,91,15,,,,3087.05,0
20934070,22:48:00,22:48:00,10161,16,,,,4020.19,
20934070,22:50:03,22:50:03,8322,17,,,,4813.41,0
20934070,22:50:40,22:50:40,2211,18,,,,5059.95,0
20934070,22:51:16,22:51:16,2212,19,,,,5292.72,0
20934070,22:52:11,22:52:11,2213,20,,,,5611.31,0
20934070,22:53:00,22:53:00,2128,21,,,,5948.92,
20934070,22:53:29,22:53:29,9608,22,,,,6142.06,0
20934070,22:54:03,22:54:03,2433,23,,,,6433.43,0
20934070,22:54:25,22:54:25,2434,24,,,,6568.23,0
20934070,22:54:47,22:54:47,2447,25,,,,6701.32,0
20934070,22:55:15,22:55:15,2562,26,,,,6857.89,0
20934070,22:55:57,22:55:57,2563,27,,,,7000.73,0
20934070,22:56:24,22:56:24,2564,28,,,,7230.14,0
20934070,22:57:01,22:57:01,2565,29,,,,7440.24,0
20934070,22:57:26,22:57:26,2566,30,,,,7622.92,0
20934070,22:57:54,22:57:54,2567,31,,,,7863.43,0
20934070,22:58:14,22:58:14,2568,32,,,,8023.14,0
20934070,22:58:39,22:58:39,2569,33,,,,8220.08,0
20934070,22:59:00,22:59:00,9609,34,,,,8337,
20934070,22:59:39,22:59:39,2523,35,,,,8591.99,0
20934070,23:00:10,23:00:10,2524,36,,,,8776.92,0
20934070,23:00:44,23:00:44,2525,37,,,,9048.19,0
20934070,23:01:08,23:01:08,2526,38,,,,9208.78,0
20934070,23:01:32,23:01:32,2527,39,,,,9382.31,0
20934070,23:03:52,23:03:52,2124,40,,,,10546.27,0
20934070,23:04:09,23:04:09,7824,41,,,,10681.67,0
20934070,23:04:33,23:04:33,3801,42,,,,10864.75,0
20934070,23:04:58,23:04:58,3802,43,,,,11041.31,0
20934070,23:05:41,23:05:41,3803,44,,,,11304.63,0
20934070,23:05:58,23:05:58,3804,45,,,,11406.16,0
20934070,23:06:22,23:06:22,3805,46,,,,11564.84,0
20934070,23:07:00,23:07:00,3806,47,,,,11817.64,
20934070,23:07:58,23:07:58,7730,48,,,,12022.77,0
20934070,23:08:45,23:08:45,2541,49,,,,12216.16,0
20934070,23:09:31,23:09:31,9036,50,,,,12418.08,0
20934070,23:12:00,23:12:00,9945,51,,1,,13103.57,
21011090,19:41:00,19:41:00,2542,1,,,1,0,
21011090,19:41:39,19:41:39,2543,2,,,,130.92,0
21011090,19:42:45,19:42:45,2544,3,,,,456.03,0
21011090,19:43:24,19:43:24,2545,4,,,,611.84,0
21011090,19:44:01,19:44:01,2546,5,,,,805.52,0
21011090,19:44:57,19:44:57,2555,6,,,,1103.86,0
21011090,19:45:07,19:45:07,2556,7,,,,1160.75,0
21011090,19:45:28,19:45:28,2557,8,,,,1258.69,0
21011090,19:45:57,19:45:57,2558,9,,,,1416.24,0
21011090,19:47:11,19:47:11,2559,10,,,,1733.76,0
21011090,19:47:48,19:47:48,2560,11,,,,1936.06,0
21011090,19:48:56,19:48:56,2606,12,,,,2266.78,0
21011090,19:50:00,19:50:00,2445,13,,,,2617.78,
21011090,19:50:39,19:50:39,2446,14,,,,2871.46,0
21011090,19:51:03,19:51:03,91,15,,,,3087.05,0
21011090,19:53:00,19:53:00,10161,16,,,,4020.19,
21011090,19:56:42,19:56:42,8322,17,,,,4813.41,0
21011090,19:57:48,19:57:48,2211,18,,,,5059.95,0
21011090,19:58:53,19:58:53,2212,19,,,,5292.72,0
21011090,20:00:32,20:00:32,2213,20,,,,5611.31,0
21011090,20:02:00,20:02:00,2128,21,,,,5948.92,
21011090,20:02:24,20:02:24,9608,22,,,,6142.06,0
21011090,20:02:53,20:02:53,2433,23,,,,6433.43,0
21011090,20:03:11,20:03:11,2434,24,,,,6568.23,0
21011090,20:03:29,20:03:29,2447,25,,,,6701.32,0
21011090,20:03:52,20:03:52,2562,26,,,,6857.89,0
21011090,20:04:27,20:04:27,2563,27,,,,7000.73,0
21011090,20:04:50,20:04:50,2564,28,,,,7230.14,0
21011090,20:05:21,20:05:21,2565,29,,,,7440.24,0
21011090,20:05:42,20:05:42,2566,30,,,,7622.92,0
21011090,20:06:05,20:06:05,2567,31,,,,7863.43,0
21011090,20:06:21,20:06:21,2568,32,,,,8023.14,0
21011090,20:06:43,20:06:43,2569,33,,,,8220.08,0
21011090,20:07:00,20:07:00,9609,34,,,,8337,
21011090,20:07:44,20:07:44,2523,35,,,,8591.99,0
21011090,20:08:18,20:08:18,2524,36,,,,8776.92,0
21011090,20:08:57,20:08:57,2525,37,,,,9048.19,0
21011090,20:09:24,20:09:24,2526,38,,,,9208.78,0
21011090,20:09:51,20:09:51,2527,39,,,,9382.31,0
21011090,20:12:28,20:12:28,2124,40,,,,10546.27,0
21011090,20:12:47,20:12:47,7824,41,,,,10681.67,0
21011090,20:13:14,20:13:14,3801,42,,,,10864.75,0
21011090,20:13:43,20:13:43,3802,43,,,,11041.31,0
21011090,20:14:31,20:14:31,3803,44,,,,11304.63,0
21011090,20:14:50,20:14:50,3804,45,,,,11406.16,0
21011090,20:15:17,20:15:17,3805,46,,,,11564.84,0
21011090,20:16:00,20:16:00,3806,47,,,,11817.64,
21011090,20:16:23,20:16:23,7730,48,,,,12022.77,0
21011090,20:16:42,20:16:42,2541,49,,,,12216.16,0
21011090,20:17:00,20:17:00,9036,50,,,,12418.08,0
21011090,20:18:00,20:18:00,9945,51,,1,,13103.57,
21011100,19:41:00,19:41:00,2542,1,,,1,0,
21011100,19:41:39,19:41:39,2543,2,,,,130.92,0
21011100,19:42:45,19:42:45,2544,3,,,,456.03,0
21011100,19:43:24,19:43:24,2545,4,,,,611.84,0
21011100,19:44:01,19:44:01,2546,5,,,,805.52,0
21011100,19:44:57,19:44:57,2555,6,,,,1103.86,0
21011100,19:45:07,19:45:07,2556,7,,,,1160.75,0
21011100,19:45:28,19:45:28,2557,8,,,,1258.69,0
21011100,19:45:57,19:45:57,2558,9,,,,1416.24,0
21011100,19:47:11,19:47:11,2559,10,,,,1733.76,0
21011100,19:47:48,19:47:48,2560,11,,,,1936.06,0
21011100,19:48:56,19:48:56,2606,12,,,,2266.78,0
21011100,19:50:00,19:50:00,2445,13,,,,2617.78,
21011100,19:50:39,19:50:39,2446,14,,,,2871.46,0
21011100,19:51:03,19:51:03,91,15,,,,3087.05,0
21011100,19:53:00,19:53:00,10161,16,,,,4020.19,
21011100,19:56:42,19:56:42,8322,17,,,,4813.41,0
21011100,19:57:48,19:57:48,2211,18,,,,5059.95,0
21011100,19:58:53,19:58:53,2212,19,,,,5292.72,0
21011100,20:00:32,20:00:32,2213,20,,,,5611.31,0
21011100,20:02:00,20:02:00,2128,21,,,,5948.92,
21011100,20:02:24,20:02:24,9608,22,,,,6142.06,0
21011100,20:02:53,20:02:53,2433,23,,,,6433.43,0
21011100,20:03:11,20:03:11,2434,24,,,,6568.23,0
21011100,20:03:29,20:03:29,2447,25,,,,6701.32,0
21011100,20:03:52,20:03:52,2562,26,,,,6857.89,0
21011100,20:04:27,20:04:27,2563,27,,,,7000.73,0
21011100,20:04:50,20:04:50,2564,28,,,,7230.14,0
21011100,20:05:21,20:05:21,2565,29,,,,7440.24,0
21011100,20:05:42,20:05:42,2566,30,,,,7622.92,0
21011100,20:06:05,20:06:05,2567,31,,,,7863.43,0
21011100,20:06:21,20:06:21,2568,32,,,,8023.14,0
21011100,20:06:43,20:06:43,2569,33,,,,8220.08,0
21011100,20:07:00,20:07:00,9609,34,,,,8337,
21011100,20:07:44,20:07:44,2523,35,,,,8591.99,0
21011100,20:08:18,20:08:18,2524,36,,,,8776.92,0
21011100,20:08:57,20:08:57,2525,37,,,,9048.19,0
21011100,20:09:24,20:09:24,2526,38,,,,9208.78,0
21011100,20:09:51,20:09:51,2527,39,,,,9382.31,0
21011100,20:12:28,20:12:28,2124,40,,,,10546.27,0
21011100,20:12:47,20:12:47,7824,41,,,,10681.67,0
21011100,20:13:14,20:13:14,3801,42,,,,10864.75,0
21011100,20:13:43,20:13:43,3802,43,,,,11041.31,0
21011100,20:14:31,20:14:31,3803,44,,,,11304.63,0
21011100,20:14:50,20:14:50,3804,45,,,,11406.16,0
21011100,20:15:17,20:15:17,3805,46,,,,11564.84,0
21011100,20:16:00,20:16:00,3806,47,,,,11817.64,
21011100,20:16:23,20:16:23,7730,48,,,,12022.77,0
21011100,20:16:42,20:16:42,2541,49,,,,12216.16,0
21011100,20:17:00,20:17:00,9036,50,,,,12418.08,0
21011100,20:18:00,20:18:00,9945,51,,1,,13103.57,
21011110,19:41:00,19:41:00,2542,1,,,1,0,
21011110,19:41:39,19:41:39,2543,2,,,,130.92,0
21011110,19:42:45,19:42:45,2544,3,,,,456.03,0
21011110,19:43:24,19:43:24,2545,4,,,,611.84,0
21011110,19:44:01,19:44:01,2546,5,,,,805.52,0
21011110,19:44:57,19:44:57,2555,6,,,,1103.86,0
21011110,19:45:07,19:45:07,2556,7,,,,1160.75,0
21011110,19:45:28,19:45:28,2557,8,,,,1258.69,0
21011110,19:45:57,19:45:57,2558,9,,,,1416.24,0
21011110,19:47:11,19:47:11,2559,10,,,,1733.76,0
21011110,19:47:48,19:47:48,2560,11,,,,1936.06,0
21011110,19:48:56,19:48:56,2606,12,,,,2266.78,0
21011110,19:50:00,19:50:00,2445,13,,,,2617.78,
21011110,19:50:39,19:50:39,2446,14,,,,2871.46,0
21011110,19:51:03,19:51:03,91,15,,,,3087.05,0
21011110,19:53:00,19:53:00,10161,16,,,,4020.19,
21011110,19:56:42,19:56:42,8322,17,,,,4813.41,0
21011110,19:57:48,19:57:48,2211,18,,,,5059.95,0
21011110,19:58:53,19:58:53,2212,19,,,,5292.72,0
21011110,20:00:32,20:00:32,2213,20,,,,5611.31,0
21011110,20:02:00,20:02:00,2128,21,,,,5948.92,
21011110,20:02:24,20:02:24,9608,22,,,,6142.06,0
21011110,20:02:53,20:02:53,2433,23,,,,6433.43,0
21011110,20:03:11,20:03:11,2434,24,,,,6568.23,0
21011110,20:03:29,20:03:29,2447,25,,,,6701.32,0
21011110,20:03:52,20:03:52,2562,26,,,,6857.89,0
21011110,20:04:27,20:04:27,2563,27,,,,7000.73,0
21011110,20:04:50,20:04:50,2564,28,,,,7230.14,0
21011110,20:05:21,20:05:21,2565,29,,,,7440.24,0
21011110,20:05:42,20:05:42,2566,30,,,,7622.92,0
21011110,20:06:05,20:06:05,2567,31,,,,7863.43,0
21011110,20:06:21,20:06:21,2568,32,,,,8023.14,0
21011110,20:06:43,20:06:43,2569,33,,,,8220.08,0
21011110,20:07:00,20:07:00,9609,34,,,,8337,
21011110,20:07:44,20:07:44,2523,35,,,,8591.99,0
21011110,20:08:18,20:08:18,2524,36,,,,8776.92,0
21011110,20:08:57,20:08:57,2525,37,,,,9048.19,0
21011110,20:09:24,20:09:24,2526,38,,,,9208.78,0
21011110,20:09:51,20:09:51,2527,39,,,,9382.31,0
21011110,20:12:28,20:12:28,2124,40,,,,10546.27,0
21011110,20:12:47,20:12:47,7824,41,,,,10681.67,0
21011110,20:13:14,20:13:14,3801,42,,,,10864.75,0
21011110,20:13:43,20:13:43,3802,43,,,,11041.31,0
21011110,20:14:31,20:14:31,3803,44,,,,11304.63,0
21011110,20:14:50,20:14:50,3804,45,,,,11406.16,0
21011110,20:15:17,20:15:17,3805,46,,,,11564.84,0
21011110,20:16:00,20:16:00,3806,47,,,,11817.64,
21011110,20:16:23,20:16:23,7730,48,,,,12022.77,0
21011110,20:16:42,20:16:42,2541,49,,,,12216.16,0
21011110,20:17:00,20:17:00,9036,50,,,,12418.08,0
21011110,20:18:00,20:18:00,9945,51,,1,,13103.57,
21011120,19:41:00,19:41:00,2542,1,,,1,0,
21011120,19:41:39,19:41:39,2543,2,,,,130.92,0
21011120,19:42:45,19:42:45,2544,3,,,,456.03,0
21011120,19:43:24,19:43:24,2545,4,,,,611.84,0
21011120,19:44:01,19:44:01,2546,5,,,,805.52,0
21011120,19:44:57,19:44:57,2555,6,,,,1103.86,0
21011120,19:45:07,19:45:07,2556,7,,,,1160.75,0
21011120,19:45:28,19:45:28,2557,8,,,,1258.69,0
21011120,19:45:57,19:45:57,2558,9,,,,1416.24,0
21011120,19:47:11,19:47:11,2559,10,,,,1733.76,0
21011120,19:47:48,19:47:48,2560,11,,,,1936.06,0
21011120,19:48:56,19:48:56,2606,12,,,,2266.78,0
21011120,19:50:00,19:50:00,2445,13,,,,2617.78,
21011120,19:50:39,19:50:39,2446,14,,,,2871.46,0
21011120,19:51:03,19:51:03,91,15,,,,3087.05,0
21011120,19:53:00,19:53:00,10161,16,,,,4020.19,
21011120,19:56:42,19:56:42,8322,17,,,,4813.41,0
21011120,19:57:48,19:57:48,2211,18,,,,5059.95,0
21011120,19:58:53,19:58:53,2212,19,,,,5292.72,0
21011120,20:00:32,20:00:32,2213,20,,,,5611.31,0
21011120,20:02:00,20:02:00,2128,21,,,,5948.92,
21011120,20:02:24,20:02:24,9608,22,,,,6142.06,0
21011120,20:02:53,20:02:53,2433,23,,,,6433.43,0
21011120,20:03:11,20:03:11,2434,24,,,,6568.23,0
21011120,20:03:29,20:03:29,2447,25,,,,6701.32,0
21011120,20:03:52,20:03:52,2562,26,,,,6857.89,0
21011120,20:04:27,20:04:27,2563,27,,,,7000.73,0
21011120,20:04:50,20:04:50,2564,28,,,,7230.14,0
21011120,20:05:21,20:05:21,2565,29,,,,7440.24,0
21011120,20:05:42,20:05:42,2566,30,,,,7622.92,0
21011120,20:06:05,20:06:05,2567,31,,,,7863.43,0
21011120,20:06:21,20:06:21,2568,32,,,,8023.14,0
21011120,20:06:43,20:06:43,2569,33,,,,8220.08,0
21011120,20:07:00,20:07:00,9609,34,,,,8337,
21011120,20:07:44,20:07:44,2523,35,,,,8591.99,0
21011120,20:08:18,20:08:18,2524,36,,,,8776.92,0
21011120,20:08:57,20:08:57,2525,37,,,,9048.19,0
21011120,20:09:24,20:09:24,2526,38,,,,9208.78,0
21011120,20:09:51,20:09:51,2527,39,,,,9382.31,0
21011120,20:12:28,20:12:28,2124,40,,,,10546.27,0
21011120,20:12:47,20:12:47,7824,41,,,,10681.67,0
21011120,20:13:14,20:13:14,3801,42,,,,10864.75,0
21011120,20:13:43,20:13:43,3802,43,,,,11041.31,0
21011120,20:14:31,20:14:31,3803,44,,,,11304.63,0
21011120,20:14:50,20:14:50,3804,45,,,,11406.16,0
21011120,20:15:17,20:15:17,3805,46,,,,11564.84,0
21011120,20:16:00,20:16:00,3806,47,,,,11817.64,
21011120,20:16:23,20:16:23,7730,48,,,,12022.77,0
21011120,20:16:42,20:16:42,2541,49,,,,12216.16,0
21011120,20:17:00,20:17:00,9036,50,,,,12418.08,0
21011120,20:18:00,20:18:00,9945,51,,1,,13103.57,
21011130,19:41:00,19:41:00,2542,1,,,1,0,
21011130,19:41:39,19:41:39,2543,2,,,,130.92,0
21011130,19:42:45,19:42:45,2544,3,,,,456.03,0
21011130,19:43:24,19:43:24,2545,4,,,,611.84,0
21011130,19:44:01,19:44:01,2546,5,,,,805.52,0
21011130,19:44:57,19:44:57,2555,6,,,,1103.86,0
21011130,19:45:07,19:45:07,2556,7,,,,1160.75,0
21011130,19:45:28,19:45:28,2557,8,,,,1258.69,0
21011130,19:45:57,19:45:57,2558,9,,,,1416.24,0
21011130,19:47:11,19:47:11,2559,10,,,,1733.76,0
21011130,19:47:48,19:47:48,2560,11,,,,1936.06,0
21011130,19:48:56,19:48:56,2606,12,,,,2266.78,0
21011130,19:50:00,19:50:00,2445,13,,,,2617.78,
21011130,19:50:39,19:50:39,2446,14,,,,2871.46,0
21011130,19:51:03,19:51:03,91,15,,,,3087.05,0
21011130,19:53:00,19:53:00,10161,16,,,,4020.19,
21011130,19:56:42,19:56:42,8322,17,,,,4813.41,0
21011130,19:57:48,19:57:48,2211,18,,,,5059.95,0
21011130,19:58:53,19:58:53,2212,19,,,,5292.72,0
21011130,20:00:32,20:00:32,2213,20,,,,5611.31,0
21011130,20:02:00,20:02:00,2128,21,,,,5948.92,
21011130,20:02:24,20:02:24,9608,22,,,,6142.06,0
21011130,20:02:53,20:02:53,2433,23,,,,6433.43,0
21011130,20:03:11,20:03:11,2434,24,,,,6568.23,0
21011130,20:03:29,20:03:29,2447,25,,,,6701.32,0
21011130,20:03:52,20:03:52,2562,26,,,,6857.89,0
21011130,20:04:27,20:04:27,2563,27,,,,7000.73,0
21011130,20:04:50,20:04:50,2564,28,,,,7230.14,0
21011130,20:05:21,20:05:21,2565,29,,,,7440.24,0
21011130,20:05:42,20:05:42,2566,30,,,,7622.92,0
21011130,20:06:05,20:06:05,2567,31,,,,7863.43,0
21011130,20:06:21,20:06:21,2568,32,,,,8023.14,0
21011130,20:06:43,20:06:43,2569,33,,,,8220.08,0
21011130,20:07:00,20:07:00,9609,34,,,,8337,
21011130,20:07:44,20:07:44,2523,35,,,,8591.99,0
21011130,20:08:18,20:08:18,2524,36,,,,8776.92,0
21011130,20:08:57,20:08:57,2525,37,,,,9048.19,0
21011130,20:09:24,20:09:24,2526,38,,,,9208.78,0
21011130,20:09:51,20:09:51,2527,39,,,,9382.31,0
21011130,20:12:28,20:12:28,2124,40,,,,10546.27,0
21011130,20:12:47,20:12:47,7824,41,,,,10681.67,0
21011130,20:13:14,20:13:14,3801,42,,,,10864.75,0
21011130,20:13:43,20:13:43,3802,43,,,,11041.31,0
21011130,20:14:31,20:14:31,3803,44,,,,11304.63,0
21011130,20:14:50,20:14:50,3804,45,,,,11406.16,0
21011130,20:15:17,20:15:17,3805,46,,,,11564.84,0
21011130,20:16:00,20:16:00,3806,47,,,,11817.64,
21011130,20:16:23,20:16:23,7730,48,,,,12022.77,0
21011130,20:16:42,20:16:42,2541,49,,,,12216.16,0
21011130,20:17:00,20:17:00,9036,50,,,,12418.08,0
21011130,20:18:00,20:18:00,9945,51,,1,,13103.57,
21103010,13:01:00,13:01:00,2542,1,,,1,0,
21103010,13:01:30,13:01:30,2543,2,,,,130.92,0
21103010,13:02:21,13:02:21,2544,3,,,,456.03,0
21103010,13:02:52,13:02:52,2545,4,,,,611.84,0
21103010,13:03:21,13:03:21,2546,5,,,,805.52,0
21103010,13:04:04,13:04:04,2555,6,,,,1103.86,0
21103010,13:04:12,13:04:12,2556,7,,,,1160.75,0
21103010,13:04:28,13:04:28,2557,8,,,,1258.69,0
21103010,13:04:51,13:04:51,2558,9,,,,1416.24,0
21103010,13:05:48,13:05:48,2559,10,,,,1733.76,0
21103010,13:06:17,13:06:17,2560,11,,,,1936.06,0
21103010,13:07:10,13:07:10,2606,12,,,,2266.78,0
21103010,13:08:00,13:08:00,2445,13,,,,2617.78,
21103010,13:08:52,13:08:52,2446,14,,,,2871.46,0
21103010,13:09:25,13:09:25,91,15,,,,3087.05,0
21103010,13:12:00,13:12:00,10161,16,,,,4020.19,
21103010,13:14:28,13:14:28,8322,17,,,,4813.41,0
21103010,13:15:12,13:15:12,2211,18,,,,5059.95,0
21103010,13:15:55,13:15:55,2212,19,,,,5292.72,0
21103010,13:17:01,13:17:01,2213,20,,,,5611.31,0
21103010,13:18:00,13:18:00,2128,21,,,,5948.92,
21103010,13:18:29,13:18:29,9608,22,,,,6142.06,0
21103010,13:19:03,13:19:03,2433,23,,,,6433.43,0
21103010,13:19:25,13:19:25,2434,24,,,,6568.23,0
21103010,13:19:47,13:19:47,2447,25,,,,6701.32,0
21103010,13:20:15,13:20:15,2562,26,,,,6857.89,0
21103010,13:20:57,13:20:57,2563,27,,,,7000.73,0
21103010,13:21:24,13:21:24,2564,28,,,,7230.14,0
21103010,13:22:01,13:22:01,2565,29,,,,7440.24,0
21103010,13:22:26,13:22:26,2566,30,,,,7622.92,0
21103010,13:22:54,13:22:54,2567,31,,,,7863.43,0
21103010,13:23:14,13:23:14,2568,32,,,,8023.14,0
21103010,13:23:39,13:23:39,2569,33,,,,8220.08,0
21103010,13:24:00,13:24:00,9609,34,,,,8337,
21103010,13:24:49,13:24:49,2523,35,,,,8591.99,0
21103010,13:25:27,13:25:27,2524,36,,,,8776.92,0
21103010,13:26:10,13:26:10,2525,37,,,,9048.19,0
21103010,13:26:40,13:26:40,2526,38,,,,9208.78,0
21103010,13:27:10,13:27:10,2527,39,,,,9382.31,0
21103010,13:30:05,13:30:05,2124,40,,,,10546.27,0
21103010,13:30:26,13:30:26,7824,41,,,,10681.67,0
21103010,13:30:56,13:30:56,3801,42,,,,10864.75,0
21103010,13:31:28,13:31:28,3802,43,,,,11041.31,0
21103010,13:32:21,13:32:21,3803,44,,,,11304.63,0
21103010,13:32:43,13:32:43,3804,45,,,,11406.16,0
21103010,13:33:13,13:33:13,3805,46,,,,11564.84,0
21103010,13:34:00,13:34:00,3806,47,,,,11817.64,
21103010,13:35:10,13:35:10,7730,48,,,,12022.77,0
21103010,13:36:06,13:36:06,2541,49,,,,12216.16,0
21103010,13:37:01,13:37:01,9036,50,,,,12418.08,0
21103010,13:40:00,13:40:00,9945,51,,1,,13103.57,
21351010,10:01:00,10:01:00,2542,1,,,1,0,
21351010,10:01:30,10:01:30,2543,2,,,,130.92,0
21351010,10:02:21,10:02:21,2544,3,,,,456.03,0
21351010,10:02:52,10:02:52,2545,4,,,,611.84,0
21351010,10:03:21,10:03:21,2546,5,,,,805.52,0
21351010,10:04:04,10:04:04,2555,6,,,,1103.86,0
21351010,10:04:12,10:04:12,2556,7,,,,1160.75,0
21351010,10:04:28,10:04:28,2557,8,,,,1258.69,0
21351010,10:04:51,10:04:51,2558,9,,,,1416.24,0
21351010,10:05:48,10:05:48,2559,10,,,,1733.76,0
21351010,10:06:17,10:06:17,2560,11,,,,1936.06,0
21351010,10:07:10,10:07:10,2606,12,,,,2266.78,0
21351010,10:08:00,10:08:00,2445,13,,,,2617.78,
21351010,10:08:52,10:08:52,2446,14,,,,2871.46,0
21351010,10:09:25,10:09:25,91,15,,,,3087.05,0
21351010,10:12:00,10:12:00,10161,16,,,,4020.19,
21351010,10:14:28,10:14:28,8322,17,,,,4813.41,0
21351010,10:15:12,10:15:12,2211,18,,,,5059.95,0
21351010,10:15:55,10:15:55,2212,19,,,,5292.72,0
21351010,10:17:01,10:17:01,2213,20,,,,5611.31,0
21351010,10:18:00,10:18:00,2128,21,,,,5948.92,
21351010,10:18:29,10:18:29,9608,22,,,,6142.06,0
21351010,10:19:03,10:19:03,2433,23,,,,6433.43,0
21351010,10:19:25,10:19:25,2434,24,,,,6568.23,0
21351010,10:19:47,10:19:47,2447,25,,,,6701.32,0
21351010,10:20:15,10:20:15,2562,26,,,,6857.89,0
21351010,10:20:57,10:20:57,2563,27,,,,7000.73,0
21351010,10:21:24,10:21:24,2564,28,,,,7230.14,0
21351010,10:22:01,10:22:01,2565,29,,,,7440.24,0
21351010,10:22:26,10:22:26,2566,30,,,,7622.92,0
21351010,10:22:54,10:22:54,2567,31,,,,7863.43,0
21351010,10:23:14,10:23:14,2568,32,,,,8023.14,0
21351010,10:23:39,10:23:39,2569,33,,,,8220.08,0
21351010,10:24:00,10:24:00,9609,34,,,,8337,
21351010,10:24:44,10:24:44,2523,35,,,,8591.99,0
21351010,10:25:18,10:25:18,2524,36,,,,8776.92,0
21351010,10:25:57,10:25:57,2525,37,,,,9048.19,0
21351010,10:26:24,10:26:24,2526,38,,,,9208.78,0
21351010,10:26:51,10:26:51,2527,39,,,,9382.31,0
21351010,10:29:28,10:29:28,2124,40,,,,10546.27,0
21351010,10:29:47,10:29:47,7824,41,,,,10681.67,0
21351010,10:30:14,10:30:14,3801,42,,,,10864.75,0
21351010,10:30:43,10:30:43,3802,43,,,,11041.31,0
21351010,10:31:31,10:31:31,3803,44,,,,11304.63,0
21351010,10:31:50,10:31:50,3804,45,,,,11406.16,0
21351010,10:32:17,10:32:17,3805,46,,,,11564.84,0
21351010,10:33:00,10:33:00,3806,47,,,,11817.64,
21351010,10:34:10,10:34:10,7730,48,,,,12022.77,0
21351010,10:35:06,10:35:06,2541,49,,,,12216.16,0
21351010,10:36:01,10:36:01,9036,50,,,,12418.08,0
21351010,10:39:00,10:39:00,9945,51,,1,,13103.57,
21860090,19:12:00,19:12:00,2542,1,,,1,0,
21860090,19:12:39,19:12:39,2543,2,,,,130.92,0
21860090,19:13:45,19:13:45,2544,3,,,,456.03,0
21860090,19:14:24,19:14:24,2545,4,,,,611.84,0
21860090,19:15:01,19:15:01,2546,5,,,,805.52,0
21860090,19:15:57,19:15:57,2555,6,,,,1103.86,0
21860090,19:16:07,19:16:07,2556,7,,,,1160.75,0
21860090,19:16:28,19:16:28,2557,8,,,,1258.69,0
21860090,19:16:57,19:16:57,2558,9,,,,1416.24,0
21860090,19:18:11,19:18:11,2559,10,,,,1733.76,0
21860090,19:18:48,19:18:48,2560,11,,,,1936.06,0
21860090,19:19:56,19:19:56,2606,12,,,,2266.78,0
21860090,19:21:00,19:21:00,2445,13,,,,2617.78,
21860090,19:21:39,19:21:39,2446,14,,,,2871.46,0
21860090,19:22:03,19:22:03,91,15,,,,3087.05,0
21860090,19:24:00,19:24:00,10161,16,,,,4020.19,
21860090,19:27:42,19:27:42,8322,17,,,,4813.41,0
21860090,19:28:48,19:28:48,2211,18,,,,5059.95,0
21860090,19:29:53,19:29:53,2212,19,,,,5292.72,0
21860090,19:31:32,19:31:32,2213,20,,,,5611.31,0
21860090,19:33:00,19:33:00,2128,21,,,,5948.92,
21860090,19:33:24,19:33:24,9608,22,,,,6142.06,0
21860090,19:33:53,19:33:53,2433,23,,,,6433.43,0
21860090,19:34:11,19:34:11,2434,24,,,,6568.23,0
21860090,19:34:29,19:34:29,2447,25,,,,6701.32,0
21860090,19:34:52,19:34:52,2562,26,,,,6857.89,0
21860090,19:35:27,19:35:27,2563,27,,,,7000.73,0
21860090,19:35:50,19:35:50,2564,28,,,,7230.14,0
21860090,19:36:21,19:36:21,2565,29,,,,7440.24,0
21860090,19:36:42,19:36:42,2566,30,,,,7622.92,0
21860090,19:37:05,19:37:05,2567,31,,,,7863.43,0
21860090,19:37:21,19:37:21,2568,32,,,,8023.14,0
21860090,19:37:43,19:37:43,2569,33,,,,8220.08,0
21860090,19:38:00,19:38:00,9609,34,,,,8337,
21860090,19:38:44,19:38:44,2523,35,,,,8591.99,0
21860090,19:39:18,19:39:18,2524,36,,,,8776.92,0
21860090,19:39:57,19:39:57,2525,37,,,,9048.19,0
21860090,19:40:24,19:40:24,2526,38,,,,9208.78,0
21860090,19:40:51,19:40:51,2527,39,,,,9382.31,0
21860090,19:43:28,19:43:28,2124,40,,,,10546.27,0
21860090,19:43:47,19:43:47,7824,41,,,,10681.67,0
21860090,19:44:14,19:44:14,3801,42,,,,10864.75,0
21860090,19:44:43,19:44:43,3802,43,,,,11041.31,0
21860090,19:45:31,19:45:31,3803,44,,,,11304.63,0
21860090,19:45:50,19:45:50,3804,45,,,,11406.16,0
21860090,19:46:17,19:46:17,3805,46,,,,11564.84,0
21860090,19:47:00,19:47:00,3806,47,,,,11817.64,
21860090,19:47:23,19:47:23,7730,48,,,,12022.77,0
21860090,19:47:42,19:47:42,2541,49,,,,12216.16,0
21860090,19:48:00,19:48:00,9036,50,,,,12418.08,0
21860090,19:49:00,19:49:00,9945,51,,1,,13103.57,
21860100,19:12:00,19:12:00,2542,1,,,1,0,
21860100,19:12:39,19:12:39,2543,2,,,,130.92,0
21860100,19:13:45,19:13:45,2544,3,,,,456.03,0
21860100,19:14:24,19:14:24,2545,4,,,,611.84,0
21860100,19:15:01,19:15:01,2546,5,,,,805.52,0
21860100,19:15:57,19:15:57,2555,6,,,,1103.86,0
21860100,19:16:07,19:16:07,2556,7,,,,1160.75,0
21860100,19:16:28,19:16:28,2557,8,,,,1258.69,0
21860100,19:16:57,19:16:57,2558,9,,,,1416.24,0
21860100,19:18:11,19:18:11,2559,10,,,,1733.76,0
21860100,19:18:48,19:18:48,2560,11,,,,1936.06,0
21860100,19:19:56,19:19:56,2606,12,,,,2266.78,0
21860100,19:21:00,19:21:00,2445,13,,,,2617.78,
21860100,19:21:39,19:21:39,2446,14,,,,2871.46,0
21860100,19:22:03,19:22:03,91,15,,,,3087.05,0
21860100,19:24:00,19:24:00,10161,16,,,,4020.19,
21860100,19:27:42,19:27:42,8322,17,,,,4813.41,0
21860100,19:28:48,19:28:48,2211,18,,,,5059.95,0
21860100,19:29:53,19:29:53,2212,19,,,,5292.72,0
21860100,19:31:32,19:31:32,2213,20,,,,5611.31,0
21860100,19:33:00,19:33:00,2128,21,,,,5948.92,
21860100,19:33:24,19:33:24,9608,22,,,,6142.06,0
21860100,19:33:53,19:33:53,2433,23,,,,6433.43,0
21860100,19:34:11,19:34:11,2434,24,,,,6568.23,0
21860100,19:34:29,19:34:29,2447,25,,,,6701.32,0
21860100,19:34:52,19:34:52,2562,26,,,,6857.89,0
21860100,19:35:27,19:35:27,2563,27,,,,7000.73,0
21860100,19:35:50,19:35:50,2564,28,,,,7230.14,0
21860100,19:36:21,19:36:21,2565,29,,,,7440.24,0
21860100,19:36:42,19:36:42,2566,30,,,,7622.92,0
21860100,19:37:05,19:37:05,2567,31,,,,7863.43,0
21860100,19:37:21,19:37:21,2568,32,,,,8023.14,0
21860100,19:37:43,19:37:43,2569,33,,,,8220.08,0
21860100,19:38:00,19:38:00,9609,34,,,,8337,
21860100,19:38:44,19:38:44,2523,35,,,,8591.99,0
21860100,19:39:18,19:39:18,2524,36,,,,8776.92,0
21860100,19:39:57,19:39:57,2525,37,,,,9048.19,0
21860100,19:40:24,19:40:24,2526,38,,,,9208.78,0
21860100,19:40:51,19:40:51,2527,39,,,,9382.31,0
21860100,19:43:28,19:43:28,2124,40,,,,10546.27,0
21860100,19:43:47,19:43:47,7824,41,,,,10681.67,0
21860100,19:44:14,19:44:14,3801,42,,,,10864.75,0
21860100,19:44:43,19:44:43,3802,43,,,,11041.31,0
21860100,19:45:31,19:45:31,3803,44,,,,11304.63,0
21860100,19:45:50,19:45:50,3804,45,,,,11406.16,0
21860100,19:46:17,19:46:17,3805,46,,,,11564.84,0
21860100,19:47:00,19:47:00,3806,47,,,,11817.64,
21860100,19:47:23,19:47:23,7730,48,,,,12022.77,0
21860100,19:47:42,19:47:42,2541,49,,,,12216.16,0
21860100,19:48:00,19:48:00,9036,50,,,,12418.08,0
21860100,19:49:00,19:49:00,9945,51,,1,,13103.57,
21860110,19:12:00,19:12:00,2542,1,,,1,0,
21860110,19:12:39,19:12:39,2543,2,,,,130.92,0
21860110,19:13:45,19:13:45,2544,3,,,,456.03,0
21860110,19:14:24,19:14:24,2545,4,,,,611.84,0
21860110,19:15:01,19:15:01,2546,5,,,,805.52,0
21860110,19:15:57,19:15:57,2555,6,,,,1103.86,0
21860110,19:16:07,19:16:07,2556,7,,,,1160.75,0
21860110,19:16:28,19:16:28,2557,8,,,,1258.69,0
21860110,19:16:57,19:16:57,2558,9,,,,1416.24,0
21860110,19:18:11,19:18:11,2559,10,,,,1733.76,0
21860110,19:18:48,19:18:48,2560,11,,,,1936.06,0
21860110,19:19:56,19:19:56,2606,12,,,,2266.78,0
21860110,19:21:00,19:21:00,2445,13,,,,2617.78,
21860110,19:21:39,19:21:39,2446,14,,,,2871.46,0
21860110,19:22:03,19:22:03,91,15,,,,3087.05,0
21860110,19:24:00,19:24:00,10161,16,,,,4020.19,
21860110,19:27:42,19:27:42,8322,17,,,,4813.41,0
21860110,19:28:48,19:28:48,2211,18,,,,5059.95,0
21860110,19:29:53,19:29:53,2212,19,,,,5292.72,0
21860110,19:31:32,19:31:32,2213,20,,,,5611.31,0
21860110,19:33:00,19:33:00,2128,21,,,,5948.92,
21860110,19:33:24,19:33:24,9608,22,,,,6142.06,0
21860110,19:33:53,19:33:53,2433,23,,,,6433.43,0
21860110,19:34:11,19:34:11,2434,24,,,,6568.23,0
21860110,19:34:29,19:34:29,2447,25,,,,6701.32,0
21860110,19:34:52,19:34:52,2562,26,,,,6857.89,0
21860110,19:35:27,19:35:27,2563,27,,,,7000.73,0
21860110,19:35:50,19:35:50,2564,28,,,,7230.14,0
21860110,19:36:21,19:36:21,2565,29,,,,7440.24,0
21860110,19:36:42,19:36:42,2566,30,,,,7622.92,0
21860110,19:37:05,19:37:05,2567,31,,,,7863.43,0
21860110,19:37:21,19:37:21,2568,32,,,,8023.14,0
21860110,19:37:43,19:37:43,2569,33,,,,8220.08,0
21860110,19:38:00,19:38:00,9609,34,,,,8337,
21860110,19:38:44,19:38:44,2523,35,,,,8591.99,0
21860110,19:39:18,19:39:18,2524,36,,,,8776.92,0
21860110,19:39:57,19:39:57,2525,37,,,,9048.19,0
21860110,19:40:24,19:40:24,2526,38,,,,9208.78,0
21860110,19:40:51,19:40:51,2527,39,,,,9382.31,0
21860110,19:43:28,19:43:28,2124,40,,,,10546.27,0
21860110,19:43:47,19:43:47,7824,41,,,,10681.67,0
21860110,19:44:14,19:44:14,3801,42,,,,10864.75,0
21860110,19:44:43,19:44:43,3802,43,,,,11041.31,0
21860110,19:45:31,19:45:31,3803,44,,,,11304.63,0
21860110,19:45:50,19:45:50,3804,45,,,,11406.16,0
21860110,19:46:17,19:46:17,3805,46,,,,11564.84,0
21860110,19:47:00,19:47:00,3806,47,,,,11817.64,
21860110,19:47:23,19:47:23,7730,48,,,,12022.77,0
21860110,19:47:42,19:47:42,2541,49,,,,12216.16,0
21860110,19:48:00,19:48:00,9036,50,,,,12418.08,0
21860110,19:49:00,19:49:00,9945,51,,1,,13103.57,
21860120,19:12:00,19:12:00,2542,1,,,1,0,
21860120,19:12:39,19:12:39,2543,2,,,,130.92,0
21860120,19:13:45,19:13:45,2544,3,,,,456.03,0
21860120,19:14:24,19:14:24,2545,4,,,,611.84,0
21860120,19:15:01,19:15:01,2546,5,,,,805.52,0
21860120,19:15:57,19:15:57,2555,6,,,,1103.86,0
21860120,19:16:07,19:16:07,2556,7,,,,1160.75,0
21860120,19:16:28,19:16:28,2557,8,,,,1258.69,0
21860120,19:16:57,19:16:57,2558,9,,,,1416.24,0
21860120,19:18:11,19:18:11,2559,10,,,,1733.76,0
21860120,19:18:48,19:18:48,2560,11,,,,1936.06,0
21860120,19:19:56,19:19:56,2606,12,,,,2266.78,0
21860120,19:21:00,19:21:00,2445,13,,,,2617.78,
21860120,19:21:39,19:21:39,2446,14,,,,2871.46,0
21860120,19:22:03,19:22:03,91,15,,,,3087.05,0
21860120,19:24:00,19:24:00,10161,16,,,,4020.19,
21860120,19:27:42,19:27:42,8322,17,,,,4813.41,0
21860120,19:28:48,19:28:48,2211,18,,,,5059.95,0
21860120,19:29:53,19:29:53,2212,19,,,,5292.72,0
21860120,19:31:32,19:31:32,2213,20,,,,5611.31,0
21860120,19:33:00,19:33:00,2128,21,,,,5948.92,
21860120,19:33:24,19:33:24,9608,22,,,,6142.06,0
21860120,19:33:53,19:33:53,2433,23,,,,6433.43,0
21860120,19:34:11,19:34:11,2434,24,,,,6568.23,0
21860120,19:34:29,19:34:29,2447,25,,,,6701.32,0
21860120,19:34:52,19:34:52,2562,26,,,,6857.89,0
21860120,19:35:27,19:35:27,2563,27,,,,7000.73,0
21860120,19:35:50,19:35:50,2564,28,,,,7230.14,0
21860120,19:36:21,19:36:21,2565,29,,,,7440.24,0
21860120,19:36:42,19:36:42,2566,30,,,,7622.92,0
21860120,19:37:05,19:37:05,2567,31,,,,7863.43,0
21860120,19:37:21,19:37:21,2568,32,,,,8023.14,0
21860120,19:37:43,19:37:43,2569,33,,,,8220.08,0
21860120,19:38:00,19:38:00,9609,34,,,,8337,
21860120,19:38:44,19:38:44,2523,35,,,,8591.99,0
21860120,19:39:18,19:39:18,2524,36,,,,8776.92,0
21860120,19:39:57,19:39:57,2525,37,,,,9048.19,0
21860120,19:40:24,19:40:24,2526,38,,,,9208.78,0
21860120,19:40:51,19:40:51,2527,39,,,,9382.31,0
21860120,19:43:28,19:43:28,2124,40,,,,10546.27,0
21860120,19:43:47,19:43:47,7824,41,,,,10681.67,0
21860120,19:44:14,19:44:14,3801,42,,,,10864.75,0
21860120,19:44:43,19:44:43,3802,43,,,,11041.31,0
21860120,19:45:31,19:45:31,3803,44,,,,11304.63,0
21860120,19:45:50,19:45:50,3804,45,,,,11406.16,0
21860120,19:46:17,19:46:17,3805,46,,,,11564.84,0
21860120,19:47:00,19:47:00,3806,47,,,,11817.64,
21860120,19:47:23,19:47:23,7730,48,,,,12022.77,0
21860120,19:47:42,19:47:42,2541,49,,,,12216.16,0
21860120,19:48:00,19:48:00,9036,50,,,,12418.08,0
21860120,19:49:00,19:49:00,9945,51,,1,,13103.57,
21860130,19:12:00,19:12:00,2542,1,,,1,0,
21860130,19:12:39,19:12:39,2543,2,,,,130.92,0
21860130,19:13:45,19:13:45,2544,3,,,,456.03,0
21860130,19:14:24,19:14:24,2545,4,,,,611.84,0
21860130,19:15:01,19:15:01,2546,5,,,,805.52,0
21860130,19:15:57,19:15:57,2555,6,,,,1103.86,0
21860130,19:16:07,19:16:07,2556,7,,,,1160.75,0
21860130,19:16:28,19:16:28,2557,8,,,,1258.69,0
21860130,19:16:57,19:16:57,2558,9,,,,1416.24,0
21860130,19:18:11,19:18:11,2559,10,,,,1733.76,0
21860130,19:18:48,19:18:48,2560,11,,,,1936.06,0
21860130,19:19:56,19:19:56,2606,12,,,,2266.78,0
21860130,19:21:00,19:21:00,2445,13,,,,2617.78,
21860130,19:21:39,19:21:39,2446,14,,,,2871.46,0
21860130,19:22:03,19:22:03,91,15,,,,3087.05,0
21860130,19:24:00,19:24:00,10161,16,,,,4020.19,
21860130,19:27:42,19:27:42,8322,17,,,,4813.41,0
21860130,19:28:48,19:28:48,2211,18,,,,5059.95,0
21860130,19:29:53,19:29:53,2212,19,,,,5292.72,0
21860130,19:31:32,19:31:32,2213,20,,,,5611.31,0
21860130,19:33:00,19:33:00,2128,21,,,,5948.92,
21860130,19:33:24,19:33:24,9608,22,,,,6142.06,0
21860130,19:33:53,19:33:53,2433,23,,,,6433.43,0
21860130,19:34:11,19:34:11,2434,24,,,,6568.23,0
21860130,19:34:29,19:34:29,2447,25,,,,6701.32,0
21860130,19:34:52,19:34:52,2562,26,,,,6857.89,0
21860130,19:35:27,19:35:27,2563,27,,,,7000.73,0
21860130,19:35:50,19:35:50,2564,28,,,,7230.14,0
21860130,19:36:21,19:36:21,2565,29,,,,7440.24,0
21860130,19:36:42,19:36:42,2566,30,,,,7622.92,0
21860130,19:37:05,19:37:05,2567,31,,,,7863.43,0
21860130,19:37:21,19:37:21,2568,32,,,,8023.14,0
21860130,19:37:43,19:37:43,2569,33,,,,8220.08,0
21860130,19:38:00,19:38:00,9609,34,,,,8337,
21860130,19:38:44,19:38:44,2523,35,,,,8591.99,0
21860130,19:39:18,19:39:18,2524,36,,,,8776.92,0
21860130,19:39:57,19:39:57,2525,37,,,,9048.19,0
21860130,19:40:24,19:40:24,2526,38,,,,9208.78,0
21860130,19:40:51,19:40:51,2527,39,,,,9382.31,0
21860130,19:43:28,19:43:28,2124,40,,,,10546.27,0
21860130,19:43:47,19:43:47,7824,41,,,,10681.67,0
21860130,19:44:14,19:44:14,3801,42,,,,10864.75,0
21860130,19:44:43,19:44:43,3802,43,,,,11041.31,0
21860130,19:45:31,19:45:31,3803,44,,,,11304.63,0
21860130,19:45:50,19:45:50,3804,45,,,,11406.16,0
21860130,19:46:17,19:46:17,3805,46,,,,11564.84,0
21860130,19:47:00,19:47:00,3806,47,,,,11817.64,
21860130,19:47:23,19:47:23,7730,48,,,,12022.77,0
21860130,19:47:42,19:47:42,2541,49,,,,12216.16,0
21860130,19:48:00,19:48:00,9036,50,,,,12418.08,0
21860130,19:49:00,19:49:00,9945,51,,1,,13103.57,
21924020,11:42:00,11:42:00,2542,1,,,1,0,
21924020,11:42:43,11:42:43,2543,2,,,,130.92,0
21924020,11:43:57,11:43:57,2544,3,,,,456.03,0
21924020,11:44:40,11:44:40,2545,4,,,,611.84,0
21924020,11:45:21,11:45:21,2546,5,,,,805.52,0
21924020,11:46:23,11:46:23,2555,6,,,,1103.86,0
21924020,11:46:35,11:46:35,2556,7,,,,1160.75,0
21924020,11:46:58,11:46:58,2557,8,,,,1258.69,0
21924020,11:47:30,11:47:30,2558,9,,,,1416.24,0
21924020,11:48:52,11:48:52,2559,10,,,,1733.76,0
21924020,11:49:33,11:49:33,2560,11,,,,1936.06,0
21924020,11:50:49,11:50:49,2606,12,,,,2266.78,0
21924020,11:52:00,11:52:00,2445,13,,,,2617.78,
21924020,11:52:39,11:52:39,2446,14,,,,2871.46,0
21924020,11:53:03,11:53:03,91,15,,,,3087.05,0
21924020,11:55:00,11:55:00,10161,16,,,,4020.19,
21924020,11:59:32,11:59:32,8322,17,,,,4813.41,0
21924020,12:00:52,12:00:52,2211,18,,,,5059.95,0
21924020,12:02:12,12:02:12,2212,19,,,,5292.72,0
21924020,12:04:12,12:04:12,2213,20,,,,5611.31,0
21924020,12:06:00,12:06:00,2128,21,,,,5948.92,
21924020,12:06:24,12:06:24,9608,22,,,,6142.06,0
21924020,12:06:53,12:06:53,2433,23,,,,6433.43,0
21924020,12:07:11,12:07:11,2434,24,,,,6568.23,0
21924020,12:07:29,12:07:29,2447,25,,,,6701.32,0
21924020,12:07:52,12:07:52,2562,26,,,,6857.89,0
21924020,12:08:27,12:08:27,2563,27,,,,7000.73,0
21924020,12:08:50,12:08:50,2564,28,,,,7230.14,0
21924020,12:09:21,12:09:21,2565,29,,,,7440.24,0
21924020,12:09:42,12:09:42,2566,30,,,,7622.92,0
21924020,12:10:05,12:10:05,2567,31,,,,7863.43,0
21924020,12:10:21,12:10:21,2568,32,,,,8023.14,0
21924020,12:10:43,12:10:43,2569,33,,,,8220.08,0
21924020,12:11:00,12:11:00,9609,34,,,,8337,
21924020,12:11:54,12:11:54,2523,35,,,,8591.99,0
21924020,12:12:36,12:12:36,2524,36,,,,8776.92,0
21924020,12:13:23,12:13:23,2525,37,,,,9048.19,0
21924020,12:13:56,12:13:56,2526,38,,,,9208.78,0
21924020,12:14:29,12:14:29,2527,39,,,,9382.31,0
21924020,12:17:41,12:17:41,2124,40,,,,10546.27,0
21924020,12:18:05,12:18:05,7824,41,,,,10681.67,0
21924020,12:18:38,12:18:38,3801,42,,,,10864.75,0
21924020,12:19:13,12:19:13,3802,43,,,,11041.31,0
21924020,12:20:11,12:20:11,3803,44,,,,11304.63,0
21924020,12:20:35,12:20:35,3804,45,,,,11406.16,0
21924020,12:21:08,12:21:08,3805,46,,,,11564.84,0
21924020,12:22:00,12:22:00,3806,47,,,,11817.64,
21924020,12:22:23,12:22:23,7730,48,,,,12022.77,0
21924020,12:22:42,12:22:42,2541,49,,,,12216.16,0
21924020,12:23:00,12:23:00,9036,50,,,,12418.08,0
21924020,12:24:00,12:24:00,9945,51,,1,,13103.57,
21924030,11:42:00,11:42:00,2542,1,,,1,0,
21924030,11:42:43,11:42:43,2543,2,,,,130.92,0
21924030,11:43:57,11:43:57,2544,3,,,,456.03,0
21924030,11:44:40,11:44:40,2545,4,,,,611.84,0
21924030,11:45:21,11:45:21,2546,5,,,,805.52,0
21924030,11:46:23,11:46:23,2555,6,,,,1103.86,0
21924030,11:46:35,11:46:35,2556,7,,,,1160.75,0
21924030,11:46:58,11:46:58,2557,8,,,,1258.69,0
21924030,11:47:30,11:47:30,2558,9,,,,1416.24,0
21924030,11:48:52,11:48:52,2559,10,,,,1733.76,0
21924030,11:49:33,11:49:33,2560,11,,,,1936.06,0
21924030,11:50:49,11:50:49,2606,12,,,,2266.78,0
21924030,11:52:00,11:52:00,2445,13,,,,2617.78,
21924030,11:52:39,11:52:39,2446,14,,,,2871.46,0
21924030,11:53:03,11:53:03,91,15,,,,3087.05,0
21924030,11:55:00,11:55:00,10161,16,,,,4020.19,
21924030,11:59:32,11:59:32,8322,17,,,,4813.41,0
21924030,12:00:52,12:00:52,2211,18,,,,5059.95,0
21924030,12:02:12,12:02:12,2212,19,,,,5292.72,0
21924030,12:04:12,12:04:12,2213,20,,,,5611.31,0
21924030,12:06:00,12:06:00,2128,21,,,,5948.92,
21924030,12:06:24,12:06:24,9608,22,,,,6142.06,0
21924030,12:06:53,12:06:53,2433,23,,,,6433.43,0
21924030,12:07:11,12:07:11,2434,24,,,,6568.23,0
21924030,12:07:29,12:07:29,2447,25,,,,6701.32,0
21924030,12:07:52,12:07:52,2562,26,,,,6857.89,0
21924030,12:08:27,12:08:27,2563,27,,,,7000.73,0
21924030,12:08:50,12:08:50,2564,28,,,,7230.14,0
21924030,12:09:21,12:09:21,2565,29,,,,7440.24,0
21924030,12:09:42,12:09:42,2566,30,,,,7622.92,0
21924030,12:10:05,12:10:05,2567,31,,,,7863.43,0
21924030,12:10:21,12:10:21,2568,32,,,,8023.14,0
21924030,12:10:43,12:10:43,2569,33,,,,8220.08,0
21924030,12:11:00,12:11:00,9609,34,,,,8337,
21924030,12:11:54,12:11:54,2523,35,,,,8591.99,0
21924030,12:12:36,12:12:36,2524,36,,,,8776.92,0
21924030,12:13:23,12:13:23,2525,37,,,,9048.19,0
21924030,12:13:56,12:13:56,2526,38,,,,9208.78,0
21924030,12:14:29,12:14:29,2527,39,,,,9382.31,0
21924030,12:17:41,12:17:41,2124,40,,,,10546.27,0
21924030,12:18:05,12:18:05,7824,41,,,,10681.67,0
21924030,12:18:38,12:18:38,3801,42,,,,10864.75,0
21924030,12:19:13,12:19:13,3802,43,,,,11041.31,0
21924030,12:20:11,12:20:11,3803,44,,,,11304.63,0
21924030,12:20:35,12:20:35,3804,45,,,,11406.16,0
21924030,12:21:08,12:21:08,3805,46,,,,11564.84,0
21924030,12:22:00,12:22:00,3806,47,,,,11817.64,
21924030,12:22:23,12:22:23,7730,48,,,,12022.77,0
21924030,12:22:42,12:22:42,2541,49,,,,12216.16,0
21924030,12:23:00,12:23:00,9036,50,,,,12418.08,0
21924030,12:24:00,12:24:00,9945,51,,1,,13103.57,
21924040,11:42:00,11:42:00,2542,1,,,1,0,
21924040,11:42:43,11:42:43,2543,2,,,,130.92,0
21924040,11:43:57,11:43:57,2544,3,,,,456.03,0
21924040,11:44:40,11:44:40,2545,4,,,,611.84,0
21924040,11:45:21,11:45:21,2546,5,,,,805.52,0
21924040,11:46:23,11:46:23,2555,6,,,,1103.86,0
21924040,11:46:35,11:46:35,2556,7,,,,1160.75,0
21924040,11:46:58,11:46:58,2557,8,,,,1258.69,0
21924040,11:47:30,11:47:30,2558,9,,,,1416.24,0
21924040,11:48:52,11:48:52,2559,10,,,,1733.76,0
21924040,11:49:33,11:49:33,2560,11,,,,1936.06,0
21924040,11:50:49,11:50:49,2606,12,,,,2266.78,0
21924040,11:52:00,11:52:00,2445,13,,,,2617.78,
21924040,11:52:39,11:52:39,2446,14,,,,2871.46,0
21924040,11:53:03,11:53:03,91,15,,,,3087.05,0
21924040,11:55:00,11:55:00,10161,16,,,,4020.19,
21924040,11:59:32,11:59:32,8322,17,,,,4813.41,0
21924040,12:00:52,12:00:52,2211,18,,,,5059.95,0
21924040,12:02:12,12:02:12,2212,19,,,,5292.72,0
21924040,12:04:12,12:04:12,2213,20,,,,5611.31,0
21924040,12:06:00,12:06:00,2128,21,,,,5948.92,
21924040,12:06:24,12:06:24,9608,22,,,,6142.06,0
21924040,12:06:53,12:06:53,2433,23,,,,6433.43,0
21924040,12:07:11,12:07:11,2434,24,,,,6568.23,0
21924040,12:07:29,12:07:29,2447,25,,,,6701.32,0
21924040,12:07:52,12:07:52,2562,26,,,,6857.89,0
21924040,12:08:27,12:08:27,2563,27,,,,7000.73,0
21924040,12:08:50,12:08:50,2564,28,,,,7230.14,0
21924040,12:09:21,12:09:21,2565,29,,,,7440.24,0
21924040,12:09:42,12:09:42,2566,30,,,,7622.92,0
21924040,12:10:05,12:10:05,2567,31,,,,7863.43,0
21924040,12:10:21,12:10:21,2568,32,,,,8023.14,0
21924040,12:10:43,12:10:43,2569,33,,,,8220.08,0
21924040,12:11:00,12:11:00,9609,34,,,,8337,
21924040,12:11:54,12:11:54,2523,35,,,,8591.99,0
21924040,12:12:36,12:12:36,2524,36,,,,8776.92,0
21924040,12:13:23,12:13:23,2525,37,,,,9048.19,0
21924040,12:13:56,12:13:56,2526,38,,,,9208.78,0
21924040,12:14:29,12:14:29,2527,39,,,,9382.31,0
21924040,12:17:41,12:17:41,2124,40,,,,10546.27,0
21924040,12:18:05,12:18:05,7824,41,,,,10681.67,0
21924040,12:18:38,12:18:38,3801,42,,,,10864.75,0
21924040,12:19:13,12:19:13,3802,43,,,,11041.31,0
21924040,12:20:11,12:20:11,3803,44,,,,11304.63,0
21924040,12:20:35,12:20:35,3804,45,,,,11406.16,0
21924040,12:21:08,12:21:08,3805,46,,,,11564.84,0
21924040,12:22:00,12:22:00,3806,47,,,,11817.64,
21924040,12:22:23,12:22:23,7730,48,,,,12022.77,0
21924040,12:22:42,12:22:42,2541,49,,,,12216.16,0
21924040,12:23:00,12:23:00,9036,50,,,,12418.08,0
21924040,12:24:00,12:24:00,9945,51,,1,,13103.57,
21924050,11:42:00,11:42:00,2542,1,,,1,0,
21924050,11:42:43,11:42:43,2543,2,,,,130.92,0
21924050,11:43:57,11:43:57,2544,3,,,,456.03,0
21924050,11:44:40,11:44:40,2545,4,,,,611.84,0
21924050,11:45:21,11:45:21,2546,5,,,,805.52,0
21924050,11:46:23,11:46:23,2555,6,,,,1103.86,0
21924050,11:46:35,11:46:35,2556,7,,,,1160.75,0
21924050,11:46:58,11:46:58,2557,8,,,,1258.69,0
21924050,11:47:30,11:47:30,2558,9,,,,1416.24,0
21924050,11:48:52,11:48:52,2559,10,,,,1733.76,0
21924050,11:49:33,11:49:33,2560,11,,,,1936.06,0
21924050,11:50:49,11:50:49,2606,12,,,,2266.78,0
21924050,11:52:00,11:52:00,2445,13,,,,2617.78,
21924050,11:52:39,11:52:39,2446,14,,,,2871.46,0
21924050,11:53:03,11:53:03,91,15,,,,3087.05,0
21924050,11:55:00,11:55:00,10161,16,,,,4020.19,
21924050,11:59:32,11:59:32,8322,17,,,,4813.41,0
21924050,12:00:52,12:00:52,2211,18,,,,5059.95,0
21924050,12:02:12,12:02:12,2212,19,,,,5292.72,0
21924050,12:04:12,12:04:12,2213,20,,,,5611.31,0
21924050,12:06:00,12:06:00,2128,21,,,,5948.92,
21924050,12:06:24,12:06:24,9608,22,,,,6142.06,0
21924050,12:06:53,12:06:53,2433,23,,,,6433.43,0
21924050,12:07:11,12:07:11,2434,24,,,,6568.23,0
21924050,12:07:29,12:07:29,2447,25,,,,6701.32,0
21924050,12:07:52,12:07:52,2562,26,,,,6857.89,0
21924050,12:08:27,12:08:27,2563,27,,,,7000.73,0
21924050,12:08:50,12:08:50,2564,28,,,,7230.14,0
21924050,12:09:21,12:09:21,2565,29,,,,7440.24,0
21924050,12:09:42,12:09:42,2566,30,,,,7622.92,0
21924050,12:10:05,12:10:05,2567,31,,,,7863.43,0
21924050,12:10:21,12:10:21,2568,32,,,,8023.14,0
21924050,12:10:43,12:10:43,2569,33,,,,8220.08,0
21924050,12:11:00,12:11:00,9609,34,,,,8337,
21924050,12:11:54,12:11:54,2523,35,,,,8591.99,0
21924050,12:12:36,12:12:36,2524,36,,,,8776.92,0
21924050,12:13:23,12:13:23,2525,37,,,,9048.19,0
21924050,12:13:56,12:13:56,2526,38,,,,9208.78,0
21924050,12:14:29,12:14:29,2527,39,,,,9382.31,0
21924050,12:17:41,12:17:41,2124,40,,,,10546.27,0
21924050,12:18:05,12:18:05,7824,41,,,,10681.67,0
21924050,12:18:38,12:18:38,3801,42,,,,10864.75,0
21924050,12:19:13,12:19:13,3802,43,,,,11041.31,0
21924050,12:20:11,12:20:11,3803,44,,,,11304.63,0
21924050,12:20:35,12:20:35,3804,45,,,,11406.16,0
21924050,12:21:08,12:21:08,3805,46,,,,11564.84,0
21924050,12:22:00,12:22:00,3806,47,,,,11817.64,
21924050,12:22:23,12:22:23,7730,48,,,,12022.77,0
21924050,12:22:42,12:22:42,2541,49,,,,12216.16,0
21924050,12:23:00,12:23:00,9036,50,,,,12418.08,0
21924050,12:24:00,12:24:00,9945,51,,1,,13103.57,
21924060,11:42:00,11:42:00,2542,1,,,1,0,
21924060,11:42:43,11:42:43,2543,2,,,,130.92,0
21924060,11:43:57,11:43:57,2544,3,,,,456.03,0
21924060,11:44:40,11:44:40,2545,4,,,,611.84,0
21924060,11:45:21,11:45:21,2546,5,,,,805.52,0
21924060,11:46:23,11:46:23,2555,6,,,,1103.86,0
21924060,11:46:35,11:46:35,2556,7,,,,1160.75,0
21924060,11:46:58,11:46:58,2557,8,,,,1258.69,0
21924060,11:47:30,11:47:30,2558,9,,,,1416.24,0
21924060,11:48:52,11:48:52,2559,10,,,,1733.76,0
21924060,11:49:33,11:49:33,2560,11,,,,1936.06,0
21924060,11:50:49,11:50:49,2606,12,,,,2266.78,0
21924060,11:52:00,11:52:00,2445,13,,,,2617.78,
21924060,11:52:39,11:52:39,2446,14,,,,2871.46,0
21924060,11:53:03,11:53:03,91,15,,,,3087.05,0
21924060,11:55:00,11:55:00,10161,16,,,,4020.19,
21924060,11:59:32,11:59:32,8322,17,,,,4813.41,0
21924060,12:00:52,12:00:52,2211,18,,,,5059.95,0
21924060,12:02:12,12:02:12,2212,19,,,,5292.72,0
21924060,12:04:12,12:04:12,2213,20,,,,5611.31,0
21924060,12:06:00,12:06:00,2128,21,,,,5948.92,
21924060,12:06:24,12:06:24,9608,22,,,,6142.06,0
21924060,12:06:53,12:06:53,2433,23,,,,6433.43,0
21924060,12:07:11,12:07:11,2434,24,,,,6568.23,0
21924060,12:07:29,12:07:29,2447,25,,,,6701.32,0
21924060,12:07:52,12:07:52,2562,26,,,,6857.89,0
21924060,12:08:27,12:08:27,2563,27,,,,7000.73,0
21924060,12:08:50,12:08:50,2564,28,,,,7230.14,0
21924060,12:09:21,12:09:21,2565,29,,,,7440.24,0
21924060,12:09:42,12:09:42,2566,30,,,,7622.92,0
21924060,12:10:05,12:10:05,2567,31,,,,7863.43,0
21924060,12:10:21,12:10:21,2568,32,,,,8023.14,0
21924060,12:10:43,12:10:43,2569,33,,,,8220.08,0
21924060,12:11:00,12:11:00,9609,34,,,,8337,
21924060,12:11:54,12:11:54,2523,35,,,,8591.99,0
21924060,12:12:36,12:12:36,2524,36,,,,8776.92,0
21924060,12:13:23,12:13:23,2525,37,,,,9048.19,0
21924060,12:13:56,12:13:56,2526,38,,,,9208.78,0
21924060,12:14:29,12:14:29,2527,39,,,,9382.31,0
21924060,12:17:41,12:17:41,2124,40,,,,10546.27,0
21924060,12:18:05,12:18:05,7824,41,,,,10681.67,0
21924060,12:18:38,12:18:38,3801,42,,,,10864.75,0
21924060,12:19:13,12:19:13,3802,43,,,,11041.31,0
21924060,12:20:11,12:20:11,3803,44,,,,11304.63,0
21924060,12:20:35,12:20:35,3804,45,,,,11406.16,0
21924060,12:21:08,12:21:08,3805,46,,,,11564.84,0
21924060,12:22:00,12:22:00,3806,47,,,,11817.64,
21924060,12:22:23,12:22:23,7730,48,,,,12022.77,0
21924060,12:22:42,12:22:42,2541,49,,,,12216.16,0
21924060,12:23:00,12:23:00,9036,50,,,,12418.08,0
21924060,12:24:00,12:24:00,9945,51,,1,,13103.57,
21924080,11:42:00,11:42:00,2542,1,,,1,0,
21924080,11:42:43,11:42:43,2543,2,,,,130.92,0
21924080,11:43:57,11:43:57,2544,3,,,,456.03,0
21924080,11:44:40,11:44:40,2545,4,,,,611.84,0
21924080,11:45:21,11:45:21,2546,5,,,,805.52,0
21924080,11:46:23,11:46:23,2555,6,,,,1103.86,0
21924080,11:46:35,11:46:35,2556,7,,,,1160.75,0
21924080,11:46:58,11:46:58,2557,8,,,,1258.69,0
21924080,11:47:30,11:47:30,2558,9,,,,1416.24,0
21924080,11:48:52,11:48:52,2559,10,,,,1733.76,0
21924080,11:49:33,11:49:33,2560,11,,,,1936.06,0
21924080,11:50:49,11:50:49,2606,12,,,,2266.78,0
21924080,11:52:00,11:52:00,2445,13,,,,2617.78,
21924080,11:52:39,11:52:39,2446,14,,,,2871.46,0
21924080,11:53:03,11:53:03,91,15,,,,3087.05,0
21924080,11:55:00,11:55:00,10161,16,,,,4020.19,
21924080,11:59:32,11:59:32,8322,17,,,,4813.41,0
21924080,12:00:52,12:00:52,2211,18,,,,5059.95,0
21924080,12:02:12,12:02:12,2212,19,,,,5292.72,0
21924080,12:04:12,12:04:12,2213,20,,,,5611.31,0
21924080,12:06:00,12:06:00,2128,21,,,,5948.92,
21924080,12:06:24,12:06:24,9608,22,,,,6142.06,0
21924080,12:06:53,12:06:53,2433,23,,,,6433.43,0
21924080,12:07:11,12:07:11,2434,24,,,,6568.23,0
21924080,12:07:29,12:07:29,2447,25,,,,6701.32,0
21924080,12:07:52,12:07:52,2562,26,,,,6857.89,0
21924080,12:08:27,12:08:27,2563,27,,,,7000.73,0
21924080,12:08:50,12:08:50,2564,28,,,,7230.14,0
21924080,12:09:21,12:09:21,2565,29,,,,7440.24,0
21924080,12:09:42,12:09:42,2566,30,,,,7622.92,0
21924080,12:10:05,12:10:05,2567,31,,,,7863.43,0
21924080,12:10:21,12:10:21,2568,32,,,,8023.14,0
21924080,12:10:43,12:10:43,2569,33,,,,8220.08,0
21924080,12:11:00,12:11:00,9609,34,,,,8337,
21924080,12:11:54,12:11:54,2523,35,,,,8591.99,0
21924080,12:12:36,12:12:36,2524,36,,,,8776.92,0
21924080,12:13:23,12:13:23,2525,37,,,,9048.19,0
21924080,12:13:56,12:13:56,2526,38,,,,9208.78,0
21924080,12:14:29,12:14:29,2527,39,,,,9382.31,0
21924080,12:17:41,12:17:41,2124,40,,,,10546.27,0
21924080,12:18:05,12:18:05,7824,41,,,,10681.67,0
21924080,12:18:38,12:18:38,3801,42,,,,10864.75,0
21924080,12:19:13,12:19:13,3802,43,,,,11041.31,0
21924080,12:20:11,12:20:11,3803,44,,,,11304.63,0
21924080,12:20:35,12:20:35,3804,45,,,,11406.16,0
21924080,12:21:08,12:21:08,3805,46,,,,11564.84,0
21924080,12:22:00,12:22:00,3806,47,,,,11817.64,
21924080,12:22:23,12:22:23,7730,48,,,,12022.77,0
21924080,12:22:42,12:22:42,2541,49,,,,12216.16,0
21924080,12:23:00,12:23:00,9036,50,,,,12418.08,0
21924080,12:24:00,12:24:00,9945,51,,1,,13103.57,
21941020,09:40:00,09:40:00,2542,1,,,1,0,
21941020,09:40:30,09:40:30,2543,2,,,,130.92,0
21941020,09:41:20,09:41:20,2544,3,,,,456.03,0
21941020,09:41:50,09:41:50,2545,4,,,,611.75,0
21941020,09:42:16,09:42:16,2546,5,,,,817.14,0
21941020,09:43:08,09:43:08,2547,6,,,,1017.13,0
21941020,09:43:48,09:43:48,2548,7,,,,1256.75,0
21941020,09:44:22,09:44:22,2549,8,,,,1470.44,0
21941020,09:45:00,09:45:00,2550,9,,,,1726.01,
21941020,09:45:38,09:45:38,2551,10,,,,1941.95,0
21941020,09:46:03,09:46:03,2552,11,,,,2120.37,0
21941020,09:46:56,09:46:56,2553,12,,,,2433.66,0
21941020,09:47:43,09:47:43,2554,13,,,,2629.65,0
21941020,09:48:52,09:48:52,2555,14,,,,2940.82,0
21941020,09:49:12,09:49:12,2556,15,,,,3016.67,0
21941020,09:49:33,09:49:33,2557,16,,,,3128.7,0
21941020,09:49:58,09:49:58,2558,17,,,,3300.66,0
21941020,09:51:00,09:51:00,2559,18,,,,3617.46,
21941020,09:51:26,09:51:26,2560,19,,,,3819.76,0
21941020,09:52:15,09:52:15,2606,20,,,,4150.48,0
21941020,09:53:00,09:53:00,2445,21,,,,4501.48,0
21941020,09:53:39,09:53:39,2446,22,,,,4755.16,0
21941020,09:54:03,09:54:03,91,23,,,,4970.75,0
21941020,09:56:00,09:56:00,10161,24,,,,5903.89,
21941020,09:59:17,09:59:17,8322,25,,,,6697.11,0
21941020,10:00:16,10:00:16,2211,26,,,,6943.65,0
21941020,10:01:14,10:01:14,2212,27,,,,7176.42,0
21941020,10:02:42,10:02:42,2213,28,,,,7495.01,0
21941020,10:04:00,10:04:00,2128,29,,,,7832.62,
21941020,10:04:29,10:04:29,9608,30,,,,8025.76,0
21941020,10:05:03,10:05:03,2433,31,,,,8317.13,0
21941020,10:05:25,10:05:25,2434,32,,,,8451.93,0
21941020,10:05:47,10:05:47,2447,33,,,,8585.02,0
21941020,10:06:15,10:06:15,2562,34,,,,8741.59,0
21941020,10:06:57,10:06:57,2563,35,,,,8884.43,0
21941020,10:07:24,10:07:24,2564,36,,,,9113.84,0
21941020,10:08:01,10:08:01,2565,37,,,,9323.94,0
21941020,10:08:26,10:08:26,2566,38,,,,9506.62,0
21941020,10:08:54,10:08:54,2567,39,,,,9747.13,0
21941020,10:09:14,10:09:14,2568,40,,,,9906.84,0
21941020,10:09:39,10:09:39,2569,41,,,,10103.78,0
21941020,10:10:00,10:10:00,9609,42,,,,10220.7,
21941020,10:10:39,10:10:39,2523,43,,,,10475.69,0
21941020,10:11:10,10:11:10,2524,44,,,,10660.62,0
21941020,10:11:44,10:11:44,2525,45,,,,10931.89,0
21941020,10:12:08,10:12:08,2526,46,,,,11092.48,0
21941020,10:12:32,10:12:32,2527,47,,,,11266.01,0
21941020,10:14:52,10:14:52,2124,48,,,,12429.97,0
21941020,10:15:09,10:15:09,7824,49,,,,12565.37,0
21941020,10:15:33,10:15:33,3801,50,,,,12748.45,0
21941020,10:15:58,10:15:58,3802,51,,,,12925.01,0
21941020,10:16:41,10:16:41,3803,52,,,,13188.33,0
21941020,10:16:58,10:16:58,3804,53,,,,13289.86,0
21941020,10:17:22,10:17:22,3805,54,,,,13448.54,0
21941020,10:18:00,10:18:00,3806,55,,,,13701.34,
21941020,10:18:24,10:18:24,7730,56,,,,13906.47,0
21941020,10:18:42,10:18:42,2541,57,,,,14099.86,0
21941020,10:18:59,10:18:59,9036,58,,,,14301.9,0
21941020,10:20:00,10:20:00,9945,59,,1,,14983.82,
21941030,09:40:00,09:40:00,2542,1,,,1,0,
21941030,09:40:30,09:40:30,2543,2,,,,130.92,0
21941030,09:41:20,09:41:20,2544,3,,,,456.03,0
21941030,09:41:50,09:41:50,2545,4,,,,611.75,0
21941030,09:42:16,09:42:16,2546,5,,,,817.14,0
21941030,09:43:08,09:43:08,2547,6,,,,1017.13,0
21941030,09:43:48,09:43:48,2548,7,,,,1256.75,0
21941030,09:44:22,09:44:22,2549,8,,,,1470.44,0
21941030,09:45:00,09:45:00,2550,9,,,,1726.01,
21941030,09:45:38,09:45:38,2551,10,,,,1941.95,0
21941030,09:46:03,09:46:03,2552,11,,,,2120.37,0
21941030,09:46:56,09:46:56,2553,12,,,,2433.66,0
21941030,09:47:43,09:47:43,2554,13,,,,2629.65,0
21941030,09:48:52,09:48:52,2555,14,,,,2940.82,0
21941030,09:49:12,09:49:12,2556,15,,,,3016.67,0
21941030,09:49:33,09:49:33,2557,16,,,,3128.7,0
21941030,09:49:58,09:49:58,2558,17,,,,3300.66,0
21941030,09:51:00,09:51:00,2559,18,,,,3617.46,
21941030,09:51:26,09:51:26,2560,19,,,,3819.76,0
21941030,09:52:15,09:52:15,2606,20,,,,4150.48,0
21941030,09:53:00,09:53:00,2445,21,,,,4501.48,0
21941030,09:53:39,09:53:39,2446,22,,,,4755.16,0
21941030,09:54:03,09:54:03,91,23,,,,4970.75,0
21941030,09:56:00,09:56:00,10161,24,,,,5903.89,
21941030,09:59:17,09:59:17,8322,25,,,,6697.11,0
21941030,10:00:16,10:00:16,2211,26,,,,6943.65,0
21941030,10:01:14,10:01:14,2212,27,,,,7176.42,0
21941030,10:02:42,10:02:42,2213,28,,,,7495.01,0
21941030,10:04:00,10:04:00,2128,29,,,,7832.62,
21941030,10:04:29,10:04:29,9608,30,,,,8025.76,0
21941030,10:05:03,10:05:03,2433,31,,,,8317.13,0
21941030,10:05:25,10:05:25,2434,32,,,,8451.93,0
21941030,10:05:47,10:05:47,2447,33,,,,8585.02,0
21941030,10:06:15,10:06:15,2562,34,,,,8741.59,0
21941030,10:06:57,10:06:57,2563,35,,,,8884.43,0
21941030,10:07:24,10:07:24,2564,36,,,,9113.84,0
21941030,10:08:01,10:08:01,2565,37,,,,9323.94,0
21941030,10:08:26,10:08:26,2566,38,,,,9506.62,0
21941030,10:08:54,10:08:54,2567,39,,,,9747.13,0
21941030,10:09:14,10:09:14,2568,40,,,,9906.84,0
21941030,10:09:39,10:09:39,2569,41,,,,10103.78,0
21941030,10:10:00,10:10:00,9609,42,,,,10220.7,
21941030,10:10:39,10:10:39,2523,43,,,,10475.69,0
21941030,10:11:10,10:11:10,2524,44,,,,10660.62,0
21941030,10:11:44,10:11:44,2525,45,,,,10931.89,0
21941030,10:12:08,10:12:08,2526,46,,,,11092.48,0
21941030,10:12:32,10:12:32,2527,47,,,,11266.01,0
21941030,10:14:52,10:14:52,2124,48,,,,12429.97,0
21941030,10:15:09,10:15:09,7824,49,,,,12565.37,0
21941030,10:15:33,10:15:33,3801,50,,,,12748.45,0
21941030,10:15:58,10:15:58,3802,51,,,,12925.01,0
21941030,10:16:41,10:16:41,3803,52,,,,13188.33,0
21941030,10:16:58,10:16:58,3804,53,,,,13289.86,0
21941030,10:17:22,10:17:22,3805,54,,,,13448.54,0
21941030,10:18:00,10:18:00,3806,55,,,,13701.34,
21941030,10:18:24,10:18:24,7730,56,,,,13906.47,0
21941030,10:18:42,10:18:42,2541,57,,,,14099.86,0
21941030,10:18:59,10:18:59,9036,58,,,,14301.9,0
21941030,10:20:00,10:20:00,9945,59,,1,,14983.82,
21941040,09:40:00,09:40:00,2542,1,,,1,0,
21941040,09:40:30,09:40:30,2543,2,,,,130.92,0
21941040,09:41:20,09:41:20,2544,3,,,,456.03,0
21941040,09:41:50,09:41:50,2545,4,,,,611.75,0
21941040,09:42:16,09:42:16,2546,5,,,,817.14,0
21941040,09:43:08,09:43:08,2547,6,,,,1017.13,0
21941040,09:43:48,09:43:48,2548,7,,,,1256.75,0
21941040,09:44:22,09:44:22,2549,8,,,,1470.44,0
21941040,09:45:00,09:45:00,2550,9,,,,1726.01,
21941040,09:45:38,09:45:38,2551,10,,,,1941.95,0
21941040,09:46:03,09:46:03,2552,11,,,,2120.37,0
21941040,09:46:56,09:46:56,2553,12,,,,2433.66,0
21941040,09:47:43,09:47:43,2554,13,,,,2629.65,0
21941040,09:48:52,09:48:52,2555,14,,,,2940.82,0
21941040,09:49:12,09:49:12,2556,15,,,,3016.67,0
21941040,09:49:33,09:49:33,2557,16,,,,3128.7,0
21941040,09:49:58,09:49:58,2558,17,,,,3300.66,0
21941040,09:51:00,09:51:00,2559,18,,,,3617.46,
21941040,09:51:26,09:51:26,2560,19,,,,3819.76,0
21941040,09:52:15,09:52:15,2606,20,,,,4150.48,0
21941040,09:53:00,09:53:00,2445,21,,,,4501.48,0
21941040,09:53:39,09:53:39,2446,22,,,,4755.16,0
21941040,09:54:03,09:54:03,91,23,,,,4970.75,0
21941040,09:56:00,09:56:00,10161,24,,,,5903.89,
21941040,09:59:17,09:59:17,8322,25,,,,6697.11,0
21941040,10:00:16,10:00:16,2211,26,,,,6943.65,0
21941040,10:01:14,10:01:14,2212,27,,,,7176.42,0
21941040,10:02:42,10:02:42,2213,28,,,,7495.01,0
21941040,10:04:00,10:04:00,2128,29,,,,7832.62,
21941040,10:04:29,10:04:29,9608,30,,,,8025.76,0
21941040,10:05:03,10:05:03,2433,31,,,,8317.13,0
21941040,10:05:25,10:05:25,2434,32,,,,8451.93,0
21941040,10:05:47,10:05:47,2447,33,,,,8585.02,0
21941040,10:06:15,10:06:15,2562,34,,,,8741.59,0
21941040,10:06:57,10:06:57,2563,35,,,,8884.43,0
21941040,10:07:24,10:07:24,2564,36,,,,9113.84,0
21941040,10:08:01,10:08:01,2565,37,,,,9323.94,0
21941040,10:08:26,10:08:26,2566,38,,,,9506.62,0
21941040,10:08:54,10:08:54,2567,39,,,,9747.13,0
21941040,10:09:14,10:09:14,2568,40,,,,9906.84,0
21941040,10:09:39,10:09:39,2569,41,,,,10103.78,0
21941040,10:10:00,10:10:00,9609,42,,,,10220.7,
21941040,10:10:39,10:10:39,2523,43,,,,10475.69,0
21941040,10:11:10,10:11:10,2524,44,,,,10660.62,0
21941040,10:11:44,10:11:44,2525,45,,,,10931.89,0
21941040,10:12:08,10:12:08,2526,46,,,,11092.48,0
21941040,10:12:32,10:12:32,2527,47,,,,11266.01,0
21941040,10:14:52,10:14:52,2124,48,,,,12429.97,0
21941040,10:15:09,10:15:09,7824,49,,,,12565.37,0
21941040,10:15:33,10:15:33,3801,50,,,,12748.45,0
21941040,10:15:58,10:15:58,3802,51,,,,12925.01,0
21941040,10:16:41,10:16:41,3803,52,,,,13188.33,0
21941040,10:16:58,10:16:58,3804,53,,,,13289.86,0
21941040,10:17:22,10:17:22,3805,54,,,,13448.54,0
21941040,10:18:00,10:18:00,3806,55,,,,13701.34,
21941040,10:18:24,10:18:24,7730,56,,,,13906.47,0
21941040,10:18:42,10:18:42,2541,57,,,,14099.86,0
21941040,10:18:59,10:18:59,9036,58,,,,14301.9,0
21941040,10:20:00,10:20:00,9945,59,,1,,14983.82,
21941050,09:40:00,09:40:00,2542,1,,,1,0,
21941050,09:40:30,09:40:30,2543,2,,,,130.92,0
21941050,09:41:20,09:41:20,2544,3,,,,456.03,0
21941050,09:41:50,09:41:50,2545,4,,,,611.75,0
21941050,09:42:16,09:42:16,2546,5,,,,817.14,0
21941050,09:43:08,09:43:08,2547,6,,,,1017.13,0
21941050,09:43:48,09:43:48,2548,7,,,,1256.75,0
21941050,09:44:22,09:44:22,2549,8,,,,1470.44,0
21941050,09:45:00,09:45:00,2550,9,,,,1726.01,
21941050,09:45:38,09:45:38,2551,10,,,,1941.95,0
21941050,09:46:03,09:46:03,2552,11,,,,2120.37,0
21941050,09:46:56,09:46:56,2553,12,,,,2433.66,0
21941050,09:47:43,09:47:43,2554,13,,,,2629.65,0
21941050,09:48:52,09:48:52,2555,14,,,,2940.82,0
21941050,09:49:12,09:49:12,2556,15,,,,3016.67,0
21941050,09:49:33,09:49:33,2557,16,,,,3128.7,0
21941050,09:49:58,09:49:58,2558,17,,,,3300.66,0
21941050,09:51:00,09:51:00,2559,18,,,,3617.46,
21941050,09:51:26,09:51:26,2560,19,,,,3819.76,0
21941050,09:52:15,09:52:15,2606,20,,,,4150.48,0
21941050,09:53:00,09:53:00,2445,21,,,,4501.48,0
21941050,09:53:39,09:53:39,2446,22,,,,4755.16,0
21941050,09:54:03,09:54:03,91,23,,,,4970.75,0
21941050,09:56:00,09:56:00,10161,24,,,,5903.89,
21941050,09:59:17,09:59:17,8322,25,,,,6697.11,0
21941050,10:00:16,10:00:16,2211,26,,,,6943.65,0
21941050,10:01:14,10:01:14,2212,27,,,,7176.42,0
21941050,10:02:42,10:02:42,2213,28,,,,7495.01,0
21941050,10:04:00,10:04:00,2128,29,,,,7832.62,
21941050,10:04:29,10:04:29,9608,30,,,,8025.76,0
21941050,10:05:03,10:05:03,2433,31,,,,8317.13,0
21941050,10:05:25,10:05:25,2434,32,,,,8451.93,0
21941050,10:05:47,10:05:47,2447,33,,,,8585.02,0
21941050,10:06:15,10:06:15,2562,34,,,,8741.59,0
21941050,10:06:57,10:06:57,2563,35,,,,8884.43,0
21941050,10:07:24,10:07:24,2564,36,,,,9113.84,0
21941050,10:08:01,10:08:01,2565,37,,,,9323.94,0
21941050,10:08:26,10:08:26,2566,38,,,,9506.62,0
21941050,10:08:54,10:08:54,2567,39,,,,9747.13,0
21941050,10:09:14,10:09:14,2568,40,,,,9906.84,0
21941050,10:09:39,10:09:39,2569,41,,,,10103.78,0
21941050,10:10:00,10:10:00,9609,42,,,,10220.7,
21941050,10:10:39,10:10:39,2523,43,,,,10475.69,0
21941050,10:11:10,10:11:10,2524,44,,,,10660.62,0
21941050,10:11:44,10:11:44,2525,45,,,,10931.89,0
21941050,10:12:08,10:12:08,2526,46,,,,11092.48,0
21941050,10:12:32,10:12:32,2527,47,,,,11266.01,0
21941050,10:14:52,10:14:52,2124,48,,,,12429.97,0
21941050,10:15:09,10:15:09,7824,49,,,,12565.37,0
21941050,10:15:33,10:15:33,3801,50,,,,12748.45,0
21941050,10:15:58,10:15:58,3802,51,,,,12925.01,0
21941050,10:16:41,10:16:41,3803,52,,,,13188.33,0
21941050,10:16:58,10:16:58,3804,53,,,,13289.86,0
21941050,10:17:22,10:17:22,3805,54,,,,13448.54,0
21941050,10:18:00,10:18:00,3806,55,,,,13701.34,
21941050,10:18:24,10:18:24,7730,56,,,,13906.47,0
21941050,10:18:42,10:18:42,2541,57,,,,14099.86,0
21941050,10:18:59,10:18:59,9036,58,,,,14301.9,0
21941050,10:20:00,10:20:00,9945,59,,1,,14983.82,
21941060,09:40:00,09:40:00,2542,1,,,1,0,
21941060,09:40:30,09:40:30,2543,2,,,,130.92,0
21941060,09:41:20,09:41:20,2544,3,,,,456.03,0
21941060,09:41:50,09:41:50,2545,4,,,,611.75,0
21941060,09:42:16,09:42:16,2546,5,,,,817.14,0
21941060,09:43:08,09:43:08,2547,6,,,,1017.13,0
21941060,09:43:48,09:43:48,2548,7,,,,1256.75,0
21941060,09:44:22,09:44:22,2549,8,,,,1470.44,0
21941060,09:45:00,09:45:00,2550,9,,,,1726.01,
21941060,09:45:38,09:45:38,2551,10,,,,1941.95,0
21941060,09:46:03,09:46:03,2552,11,,,,2120.37,0
21941060,09:46:56,09:46:56,2553,12,,,,2433.66,0
21941060,09:47:43,09:47:43,2554,13,,,,2629.65,0
21941060,09:48:52,09:48:52,2555,14,,,,2940.82,0
21941060,09:49:12,09:49:12,2556,15,,,,3016.67,0
21941060,09:49:33,09:49:33,2557,16,,,,3128.7,0
21941060,09:49:58,09:49:58,2558,17,,,,3300.66,0
21941060,09:51:00,09:51:00,2559,18,,,,3617.46,
21941060,09:51:26,09:51:26,2560,19,,,,3819.76,0
21941060,09:52:15,09:52:15,2606,20,,,,4150.48,0
21941060,09:53:00,09:53:00,2445,21,,,,4501.48,0
21941060,09:53:39,09:53:39,2446,22,,,,4755.16,0
21941060,09:54:03,09:54:03,91,23,,,,4970.75,0
21941060,09:56:00,09:56:00,10161,24,,,,5903.89,
21941060,09:59:17,09:59:17,8322,25,,,,6697.11,0
21941060,10:00:16,10:00:16,2211,26,,,,6943.65,0
21941060,10:01:14,10:01:14,2212,27,,,,7176.42,0
21941060,10:02:42,10:02:42,2213,28,,,,7495.01,0
21941060,10:04:00,10:04:00,2128,29,,,,7832.62,
21941060,10:04:29,10:04:29,9608,30,,,,8025.76,0
21941060,10:05:03,10:05:03,2433,31,,,,8317.13,0
21941060,10:05:25,10:05:25,2434,32,,,,8451.93,0
21941060,10:05:47,10:05:47,2447,33,,,,8585.02,0
21941060,10:06:15,10:06:15,2562,34,,,,8741.59,0
21941060,10:06:57,10:06:57,2563,35,,,,8884.43,0
21941060,10:07:24,10:07:24,2564,36,,,,9113.84,0
21941060,10:08:01,10:08:01,2565,37,,,,9323.94,0
21941060,10:08:26,10:08:26,2566,38,,,,9506.62,0
21941060,10:08:54,10:08:54,2567,39,,,,9747.13,0
21941060,10:09:14,10:09:14,2568,40,,,,9906.84,0
21941060,10:09:39,10:09:39,2569,41,,,,10103.78,0
21941060,10:10:00,10:10:00,9609,42,,,,10220.7,
21941060,10:10:39,10:10:39,2523,43,,,,10475.69,0
21941060,10:11:10,10:11:10,2524,44,,,,10660.62,0
21941060,10:11:44,10:11:44,2525,45,,,,10931.89,0
21941060,10:12:08,10:12:08,2526,46,,,,11092.48,0
21941060,10:12:32,10:12:32,2527,47,,,,11266.01,0
21941060,10:14:52,10:14:52,2124,48,,,,12429.97,0
21941060,10:15:09,10:15:09,7824,49,,,,12565.37,0
21941060,10:15:33,10:15:33,3801,50,,,,12748.45,0
21941060,10:15:58,10:15:58,3802,51,,,,12925.01,0
21941060,10:16:41,10:16:41,3803,52,,,,13188.33,0
21941060,10:16:58,10:16:58,3804,53,,,,13289.86,0
21941060,10:17:22,10:17:22,3805,54,,,,13448.54,0
21941060,10:18:00,10:18:00,3806,55,,,,13701.34,
21941060,10:18:24,10:18:24,7730,56,,,,13906.47,0
21941060,10:18:42,10:18:42,2541,57,,,,14099.86,0
21941060,10:18:59,10:18:59,9036,58,,,,14301.9,0
21941060,10:20:00,10:20:00,9945,59,,1,,14983.82,
21941080,09:40:00,09:40:00,2542,1,,,1,0,
21941080,09:40:30,09:40:30,2543,2,,,,130.92,0
21941080,09:41:20,09:41:20,2544,3,,,,456.03,0
21941080,09:41:50,09:41:50,2545,4,,,,611.75,0
21941080,09:42:16,09:42:16,2546,5,,,,817.14,0
21941080,09:43:08,09:43:08,2547,6,,,,1017.13,0
21941080,09:43:48,09:43:48,2548,7,,,,1256.75,0
21941080,09:44:22,09:44:22,2549,8,,,,1470.44,0
21941080,09:45:00,09:45:00,2550,9,,,,1726.01,
21941080,09:45:38,09:45:38,2551,10,,,,1941.95,0
21941080,09:46:03,09:46:03,2552,11,,,,2120.37,0
21941080,09:46:56,09:46:56,2553,12,,,,2433.66,0
21941080,09:47:43,09:47:43,2554,13,,,,2629.65,0
21941080,09:48:52,09:48:52,2555,14,,,,2940.82,0
21941080,09:49:12,09:49:12,2556,15,,,,3016.67,0
21941080,09:49:33,09:49:33,2557,16,,,,3128.7,0
21941080,09:49:58,09:49:58,2558,17,,,,3300.66,0
21941080,09:51:00,09:51:00,2559,18,,,,3617.46,
21941080,09:51:26,09:51:26,2560,19,,,,3819.76,0
21941080,09:52:15,09:52:15,2606,20,,,,4150.48,0
21941080,09:53:00,09:53:00,2445,21,,,,4501.48,0
21941080,09:53:39,09:53:39,2446,22,,,,4755.16,0
21941080,09:54:03,09:54:03,91,23,,,,4970.75,0
21941080,09:56:00,09:56:00,10161,24,,,,5903.89,
21941080,09:59:17,09:59:17,8322,25,,,,6697.11,0
21941080,10:00:16,10:00:16,2211,26,,,,6943.65,0
21941080,10:01:14,10:01:14,2212,27,,,,7176.42,0
21941080,10:02:42,10:02:42,2213,28,,,,7495.01,0
21941080,10:04:00,10:04:00,2128,29,,,,7832.62,
21941080,10:04:29,10:04:29,9608,30,,,,8025.76,0
21941080,10:05:03,10:05:03,2433,31,,,,8317.13,0
21941080,10:05:25,10:05:25,2434,32,,,,8451.93,0
21941080,10:05:47,10:05:47,2447,33,,,,8585.02,0
21941080,10:06:15,10:06:15,2562,34,,,,8741.59,0
21941080,10:06:57,10:06:57,2563,35,,,,8884.43,0
21941080,10:07:24,10:07:24,2564,36,,,,9113.84,0
21941080,10:08:01,10:08:01,2565,37,,,,9323.94,0
21941080,10:08:26,10:08:26,2566,38,,,,9506.62,0
21941080,10:08:54,10:08:54,2567,39,,,,9747.13,0
21941080,10:09:14,10:09:14,2568,40,,,,9906.84,0
21941080,10:09:39,10:09:39,2569,41,,,,10103.78,0
21941080,10:10:00,10:10:00,9609,42,,,,10220.7,
21941080,10:10:39,10:10:39,2523,43,,,,10475.69,0
21941080,10:11:10,10:11:10,2524,44,,,,10660.62,0
21941080,10:11:44,10:11:44,2525,45,,,,10931.89,0
21941080,10:12:08,10:12:08,2526,46,,,,11092.48,0
21941080,10:12:32,10:12:32,2527,47,,,,11266.01,0
21941080,10:14:52,10:14:52,2124,48,,,,12429.97,0
21941080,10:15:09,10:15:09,7824,49,,,,12565.37,0
21941080,10:15:33,10:15:33,3801,50,,,,12748.45,0
21941080,10:15:58,10:15:58,3802,51,,,,12925.01,0
21941080,10:16:41,10:16:41,3803,52,,,,13188.33,0
21941080,10:16:58,10:16:58,3804,53,,,,13289.86,0
21941080,10:17:22,10:17:22,3805,54,,,,13448.54,0
21941080,10:18:00,10:18:00,3806,55,,,,13701.34,
21941080,10:18:24,10:18:24,7730,56,,,,13906.47,0
21941080,10:18:42,10:18:42,2541,57,,,,14099.86,0
21941080,10:18:59,10:18:59,9036,58,,,,14301.9,0
21941080,10:20:00,10:20:00,9945,59,,1,,14983.82,
21973070,20:36:00,20:36:00,2542,1,,,1,0,
21973070,20:36:26,20:36:26,2543,2,,,,130.92,0
21973070,20:37:10,20:37:10,2544,3,,,,456.03,0
21973070,20:37:36,20:37:36,2545,4,,,,611.84,0
21973070,20:38:01,20:38:01,2546,5,,,,805.52,0
21973070,20:38:38,20:38:38,2555,6,,,,1103.86,0
21973070,20:38:45,20:38:45,2556,7,,,,1160.75,0
21973070,20:38:59,20:38:59,2557,8,,,,1258.69,0
21973070,20:39:18,20:39:18,2558,9,,,,1416.24,0
21973070,20:40:07,20:40:07,2559,10,,,,1733.76,0
21973070,20:40:32,20:40:32,2560,11,,,,1936.06,0
21973070,20:41:17,20:41:17,2606,12,,,,2266.78,0
21973070,20:42:00,20:42:00,2445,13,,,,2617.78,
21973070,20:42:52,20:42:52,2446,14,,,,2871.46,0
21973070,20:43:25,20:43:25,91,15,,,,3087.05,0
21973070,20:46:00,20:46:00,10161,16,,,,4020.19,
21973070,20:48:03,20:48:03,8322,17,,,,4813.41,0
21973070,20:48:40,20:48:40,2211,18,,,,5059.95,0
21973070,20:49:16,20:49:16,2212,19,,,,5292.72,0
21973070,20:50:11,20:50:11,2213,20,,,,5611.31,0
21973070,20:51:00,20:51:00,2128,21,,,,5948.92,
21973070,20:51:29,20:51:29,9608,22,,,,6142.06,0
21973070,20:52:03,20:52:03,2433,23,,,,6433.43,0
21973070,20:52:25,20:52:25,2434,24,,,,6568.23,0
21973070,20:52:47,20:52:47,2447,25,,,,6701.32,0
21973070,20:53:15,20:53:15,2562,26,,,,6857.89,0
21973070,20:53:57,20:53:57,2563,27,,,,7000.73,0
21973070,20:54:24,20:54:24,2564,28,,,,7230.14,0
21973070,20:55:01,20:55:01,2565,29,,,,7440.24,0
21973070,20:55:26,20:55:26,2566,30,,,,7622.92,0
21973070,20:55:54,20:55:54,2567,31,,,,7863.43,0
21973070,20:56:14,20:56:14,2568,32,,,,8023.14,0
21973070,20:56:39,20:56:39,2569,33,,,,8220.08,0
21973070,20:57:00,20:57:00,9609,34,,,,8337,
21973070,20:57:44,20:57:44,2523,35,,,,8591.99,0
21973070,20:58:18,20:58:18,2524,36,,,,8776.92,0
21973070,20:58:57,20:58:57,2525,37,,,,9048.19,0
21973070,20:59:24,20:59:24,2526,38,,,,9208.78,0
21973070,20:59:51,20:59:51,2527,39,,,,9382.31,0
21973070,21:02:28,21:02:28,2124,40,,,,10546.27,0
21973070,21:02:47,21:02:47,7824,41,,,,10681.67,0
21973070,21:03:14,21:03:14,3801,42,,,,10864.75,0
21973070,21:03:43,21:03:43,3802,43,,,,11041.31,0
21973070,21:04:31,21:04:31,3803,44,,,,11304.63,0
21973070,21:04:50,21:04:50,3804,45,,,,11406.16,0
21973070,21:05:17,21:05:17,3805,46,,,,11564.84,0
21973070,21:06:00,21:06:00,3806,47,,,,11817.64,
21973070,21:07:10,21:07:10,7730,48,,,,12022.77,0
21973070,21:08:06,21:08:06,2541,49,,,,12216.16,0
21973070,21:09:01,21:09:01,9036,50,,,,12418.08,0
21973070,21:12:00,21:12:00,9945,51,,1,,13103.57,
22062020,14:42:00,14:42:00,2542,1,,,1,0,
22062020,14:42:43,14:42:43,2543,2,,,,130.92,0
22062020,14:43:57,14:43:57,2544,3,,,,456.03,0
22062020,14:44:40,14:44:40,2545,4,,,,611.84,0
22062020,14:45:21,14:45:21,2546,5,,,,805.52,0
22062020,14:46:23,14:46:23,2555,6,,,,1103.86,0
22062020,14:46:35,14:46:35,2556,7,,,,1160.75,0
22062020,14:46:58,14:46:58,2557,8,,,,1258.69,0
22062020,14:47:30,14:47:30,2558,9,,,,1416.24,0
22062020,14:48:52,14:48:52,2559,10,,,,1733.76,0
22062020,14:49:33,14:49:33,2560,11,,,,1936.06,0
22062020,14:50:49,14:50:49,2606,12,,,,2266.78,0
22062020,14:52:00,14:52:00,2445,13,,,,2617.78,
22062020,14:52:52,14:52:52,2446,14,,,,2871.46,0
22062020,14:53:25,14:53:25,91,15,,,,3087.05,0
22062020,14:56:00,14:56:00,10161,16,,,,4020.19,
22062020,15:00:32,15:00:32,8322,17,,,,4813.41,0
22062020,15:01:52,15:01:52,2211,18,,,,5059.95,0
22062020,15:03:12,15:03:12,2212,19,,,,5292.72,0
22062020,15:05:12,15:05:12,2213,20,,,,5611.31,0
22062020,15:07:00,15:07:00,2128,21,,,,5948.92,
22062020,15:07:24,15:07:24,9608,22,,,,6142.06,0
22062020,15:07:53,15:07:53,2433,23,,,,6433.43,0
22062020,15:08:11,15:08:11,2434,24,,,,6568.23,0
22062020,15:08:29,15:08:29,2447,25,,,,6701.32,0
22062020,15:08:52,15:08:52,2562,26,,,,6857.89,0
22062020,15:09:27,15:09:27,2563,27,,,,7000.73,0
22062020,15:09:50,15:09:50,2564,28,,,,7230.14,0
22062020,15:10:21,15:10:21,2565,29,,,,7440.24,0
22062020,15:10:42,15:10:42,2566,30,,,,7622.92,0
22062020,15:11:05,15:11:05,2567,31,,,,7863.43,0
22062020,15:11:21,15:11:21,2568,32,,,,8023.14,0
22062020,15:11:43,15:11:43,2569,33,,,,8220.08,0
22062020,15:12:00,15:12:00,9609,34,,,,8337,
22062020,15:12:58,15:12:58,2523,35,,,,8591.99,0
22062020,15:13:45,15:13:45,2524,36,,,,8776.92,0
22062020,15:14:36,15:14:36,2525,37,,,,9048.19,0
22062020,15:15:12,15:15:12,2526,38,,,,9208.78,0
22062020,15:15:48,15:15:48,2527,39,,,,9382.31,0
22062020,15:19:18,15:19:18,2124,40,,,,10546.27,0
22062020,15:19:43,15:19:43,7824,41,,,,10681.67,0
22062020,15:20:19,15:20:19,3801,42,,,,10864.75,0
22062020,15:20:58,15:20:58,3802,43,,,,11041.31,0
22062020,15:22:02,15:22:02,3803,44,,,,11304.63,0
22062020,15:22:27,15:22:27,3804,45,,,,11406.16,0
22062020,15:23:03,15:23:03,3805,46,,,,11564.84,0
22062020,15:24:00,15:24:00,3806,47,,,,11817.64,
22062020,15:24:35,15:24:35,7730,48,,,,12022.77,0
22062020,15:25:03,15:25:03,2541,49,,,,12216.16,0
22062020,15:25:30,15:25:30,9036,50,,,,12418.08,0
22062020,15:27:00,15:27:00,9945,51,,1,,13103.57,
22062030,14:42:00,14:42:00,2542,1,,,1,0,
22062030,14:42:43,14:42:43,2543,2,,,,130.92,0
22062030,14:43:57,14:43:57,2544,3,,,,456.03,0
22062030,14:44:40,14:44:40,2545,4,,,,611.84,0
22062030,14:45:21,14:45:21,2546,5,,,,805.52,0
22062030,14:46:23,14:46:23,2555,6,,,,1103.86,0
22062030,14:46:35,14:46:35,2556,7,,,,1160.75,0
22062030,14:46:58,14:46:58,2557,8,,,,1258.69,0
22062030,14:47:30,14:47:30,2558,9,,,,1416.24,0
22062030,14:48:52,14:48:52,2559,10,,,,1733.76,0
22062030,14:49:33,14:49:33,2560,11,,,,1936.06,0
22062030,14:50:49,14:50:49,2606,12,,,,2266.78,0
22062030,14:52:00,14:52:00,2445,13,,,,2617.78,
22062030,14:52:52,14:52:52,2446,14,,,,2871.46,0
22062030,14:53:25,14:53:25,91,15,,,,3087.05,0
22062030,14:56:00,14:56:00,10161,16,,,,4020.19,
22062030,15:00:32,15:00:32,8322,17,,,,4813.41,0
22062030,15:01:52,15:01:52,2211,18,,,,5059.95,0
22062030,15:03:12,15:03:12,2212,19,,,,5292.72,0
22062030,15:05:12,15:05:12,2213,20,,,,5611.31,0
22062030,15:07:00,15:07:00,2128,21,,,,5948.92,
22062030,15:07:24,15:07:24,9608,22,,,,6142.06,0
22062030,15:07:53,15:07:53,2433,23,,,,6433.43,0
22062030,15:08:11,15:08:11,2434,24,,,,6568.23,0
22062030,15:08:29,15:08:29,2447,25,,,,6701.32,0
22062030,15:08:52,15:08:52,2562,26,,,,6857.89,0
22062030,15:09:27,15:09:27,2563,27,,,,7000.73,0
22062030,15:09:50,15:09:50,2564,28,,,,7230.14,0
22062030,15:10:21,15:10:21,2565,29,,,,7440.24,0
22062030,15:10:42,15:10:42,2566,30,,,,7622.92,0
22062030,15:11:05,15:11:05,2567,31,,,,7863.43,0
22062030,15:11:21,15:11:21,2568,32,,,,8023.14,0
22062030,15:11:43,15:11:43,2569,33,,,,8220.08,0
22062030,15:12:00,15:12:00,9609,34,,,,8337,
22062030,15:12:58,15:12:58,2523,35,,,,8591.99,0
22062030,15:13:45,15:13:45,2524,36,,,,8776.92,0
22062030,15:14:36,15:14:36,2525,37,,,,9048.19,0
22062030,15:15:12,15:15:12,2526,38,,,,9208.78,0
22062030,15:15:48,15:15:48,2527,39,,,,9382.31,0
22062030,15:19:18,15:19:18,2124,40,,,,10546.27,0
22062030,15:19:43,15:19:43,7824,41,,,,10681.67,0
22062030,15:20:19,15:20:19,3801,42,,,,10864.75,0
22062030,15:20:58,15:20:58,3802,43,,,,11041.31,0
22062030,15:22:02,15:22:02,3803,44,,,,11304.63,0
22062030,15:22:27,15:22:27,3804,45,,,,11406.16,0
22062030,15:23:03,15:23:03,3805,46,,,,11564.84,0
22062030,15:24:00,15:24:00,3806,47,,,,11817.64,
22062030,15:24:35,15:24:35,7730,48,,,,12022.77,0
22062030,15:25:03,15:25:03,2541,49,,,,12216.16,0
22062030,15:25:30,15:25:30,9036,50,,,,12418.08,0
22062030,15:27:00,15:27:00,9945,51,,1,,13103.57,
22062040,14:42:00,14:42:00,2542,1,,,1,0,
22062040,14:42:43,14:42:43,2543,2,,,,130.92,0
22062040,14:43:57,14:43:57,2544,3,,,,456.03,0
22062040,14:44:40,14:44:40,2545,4,,,,611.84,0
22062040,14:45:21,14:45:21,2546,5,,,,805.52,0
22062040,14:46:23,14:46:23,2555,6,,,,1103.86,0
22062040,14:46:35,14:46:35,2556,7,,,,1160.75,0
22062040,14:46:58,14:46:58,2557,8,,,,1258.69,0
22062040,14:47:30,14:47:30,2558,9,,,,1416.24,0
22062040,14:48:52,14:48:52,2559,10,,,,1733.76,0
22062040,14:49:33,14:49:33,2560,11,,,,1936.06,0
22062040,14:50:49,14:50:49,2606,12,,,,2266.78,0
22062040,14:52:00,14:52:00,2445,13,,,,2617.78,
22062040,14:52:52,14:52:52,2446,14,,,,2871.46,0
22062040,14:53:25,14:53:25,91,15,,,,3087.05,0
22062040,14:56:00,14:56:00,10161,16,,,,4020.19,
22062040,15:00:32,15:00:32,8322,17,,,,4813.41,0
22062040,15:01:52,15:01:52,2211,18,,,,5059.95,0
22062040,15:03:12,15:03:12,2212,19,,,,5292.72,0
22062040,15:05:12,15:05:12,2213,20,,,,5611.31,0
22062040,15:07:00,15:07:00,2128,21,,,,5948.92,
22062040,15:07:24,15:07:24,9608,22,,,,6142.06,0
22062040,15:07:53,15:07:53,2433,23,,,,6433.43,0
22062040,15:08:11,15:08:11,2434,24,,,,6568.23,0
22062040,15:08:29,15:08:29,2447,25,,,,6701.32,0
22062040,15:08:52,15:08:52,2562,26,,,,6857.89,0
22062040,15:09:27,15:09:27,2563,27,,,,7000.73,0
22062040,15:09:50,15:09:50,2564,28,,,,7230.14,0
22062040,15:10:21,15:10:21,2565,29,,,,7440.24,0
22062040,15:10:42,15:10:42,2566,30,,,,7622.92,0
22062040,15:11:05,15:11:05,2567,31,,,,7863.43,0
22062040,15:11:21,15:11:21,2568,32,,,,8023.14,0
22062040,15:11:43,15:11:43,2569,33,,,,8220.08,0
22062040,15:12:00,15:12:00,9609,34,,,,8337,
22062040,15:12:58,15:12:58,2523,35,,,,8591.99,0
22062040,15:13:45,15:13:45,2524,36,,,,8776.92,0
22062040,15:14:36,15:14:36,2525,37,,,,9048.19,0
22062040,15:15:12,15:15:12,2526,38,,,,9208.78,0
22062040,15:15:48,15:15:48,2527,39,,,,9382.31,0
22062040,15:19:18,15:19:18,2124,40,,,,10546.27,0
22062040,15:19:43,15:19:43,7824,41,,,,10681.67,0
22062040,15:20:19,15:20:19,3801,42,,,,10864.75,0
22062040,15:20:58,15:20:58,3802,43,,,,11041.31,0
22062040,15:22:02,15:22:02,3803,44,,,,11304.63,0
22062040,15:22:27,15:22:27,3804,45,,,,11406.16,0
22062040,15:23:03,15:23:03,3805,46,,,,11564.84,0
22062040,15:24:00,15:24:00,3806,47,,,,11817.64,
22062040,15:24:35,15:24:35,7730,48,,,,12022.77,0
22062040,15:25:03,15:25:03,2541,49,,,,12216.16,0
22062040,15:25:30,15:25:30,9036,50,,,,12418.08,0
22062040,15:27:00,15:27:00,9945,51,,1,,13103.57,
22062050,14:42:00,14:42:00,2542,1,,,1,0,
22062050,14:42:43,14:42:43,2543,2,,,,130.92,0
22062050,14:43:57,14:43:57,2544,3,,,,456.03,0
22062050,14:44:40,14:44:40,2545,4,,,,611.84,0
22062050,14:45:21,14:45:21,2546,5,,,,805.52,0
22062050,14:46:23,14:46:23,2555,6,,,,1103.86,0
22062050,14:46:35,14:46:35,2556,7,,,,1160.75,0
22062050,14:46:58,14:46:58,2557,8,,,,1258.69,0
22062050,14:47:30,14:47:30,2558,9,,,,1416.24,0
22062050,14:48:52,14:48:52,2559,10,,,,1733.76,0
22062050,14:49:33,14:49:33,2560,11,,,,1936.06,0
22062050,14:50:49,14:50:49,2606,12,,,,2266.78,0
22062050,14:52:00,14:52:00,2445,13,,,,2617.78,
22062050,14:52:52,14:52:52,2446,14,,,,2871.46,0
22062050,14:53:25,14:53:25,91,15,,,,3087.05,0
22062050,14:56:00,14:56:00,10161,16,,,,4020.19,
22062050,15:00:32,15:00:32,8322,17,,,,4813.41,0
22062050,15:01:52,15:01:52,2211,18,,,,5059.95,0
22062050,15:03:12,15:03:12,2212,19,,,,5292.72,0
22062050,15:05:12,15:05:12,2213,20,,,,5611.31,0
22062050,15:07:00,15:07:00,2128,21,,,,5948.92,
22062050,15:07:24,15:07:24,9608,22,,,,6142.06,0
22062050,15:07:53,15:07:53,2433,23,,,,6433.43,0
22062050,15:08:11,15:08:11,2434,24,,,,6568.23,0
22062050,15:08:29,15:08:29,2447,25,,,,6701.32,0
22062050,15:08:52,15:08:52,2562,26,,,,6857.89,0
22062050,15:09:27,15:09:27,2563,27,,,,7000.73,0
22062050,15:09:50,15:09:50,2564,28,,,,7230.14,0
22062050,15:10:21,15:10:21,2565,29,,,,7440.24,0
22062050,15:10:42,15:10:42,2566,30,,,,7622.92,0
22062050,15:11:05,15:11:05,2567,31,,,,7863.43,0
22062050,15:11:21,15:11:21,2568,32,,,,8023.14,0
22062050,15:11:43,15:11:43,2569,33,,,,8220.08,0
22062050,15:12:00,15:12:00,9609,34,,,,8337,
22062050,15:12:58,15:12:58,2523,35,,,,8591.99,0
22062050,15:13:45,15:13:45,2524,36,,,,8776.92,0
22062050,15:14:36,15:14:36,2525,37,,,,9048.19,0
22062050,15:15:12,15:15:12,2526,38,,,,9208.78,0
22062050,15:15:48,15:15:48,2527,39,,,,9382.31,0
22062050,15:19:18,15:19:18,2124,40,,,,10546.27,0
22062050,15:19:43,15:19:43,7824,41,,,,10681.67,0
22062050,15:20:19,15:20:19,3801,42,,,,10864.75,0
22062050,15:20:58,15:20:58,3802,43,,,,11041.31,0
22062050,15:22:02,15:22:02,3803,44,,,,11304.63,0
22062050,15:22:27,15:22:27,3804,45,,,,11406.16,0
22062050,15:23:03,15:23:03,3805,46,,,,11564.84,0
22062050,15:24:00,15:24:00,3806,47,,,,11817.64,
22062050,15:24:35,15:24:35,7730,48,,,,12022.77,0
22062050,15:25:03,15:25:03,2541,49,,,,12216.16,0
22062050,15:25:30,15:25:30,9036,50,,,,12418.08,0
22062050,15:27:00,15:27:00,9945,51,,1,,13103.57,
22062060,14:42:00,14:42:00,2542,1,,,1,0,
22062060,14:42:43,14:42:43,2543,2,,,,130.92,0
22062060,14:43:57,14:43:57,2544,3,,,,456.03,0
22062060,14:44:40,14:44:40,2545,4,,,,611.84,0
22062060,14:45:21,14:45:21,2546,5,,,,805.52,0
22062060,14:46:23,14:46:23,2555,6,,,,1103.86,0
22062060,14:46:35,14:46:35,2556,7,,,,1160.75,0
22062060,14:46:58,14:46:58,2557,8,,,,1258.69,0
22062060,14:47:30,14:47:30,2558,9,,,,1416.24,0
22062060,14:48:52,14:48:52,2559,10,,,,1733.76,0
22062060,14:49:33,14:49:33,2560,11,,,,1936.06,0
22062060,14:50:49,14:50:49,2606,12,,,,2266.78,0
22062060,14:52:00,14:52:00,2445,13,,,,2617.78,
22062060,14:52:52,14:52:52,2446,14,,,,2871.46,0
22062060,14:53:25,14:53:25,91,15,,,,3087.05,0
22062060,14:56:00,14:56:00,10161,16,,,,4020.19,
22062060,15:00:32,15:00:32,8322,17,,,,4813.41,0
22062060,15:01:52,15:01:52,2211,18,,,,5059.95,0
22062060,15:03:12,15:03:12,2212,19,,,,5292.72,0
22062060,15:05:12,15:05:12,2213,20,,,,5611.31,0
22062060,15:07:00,15:07:00,2128,21,,,,5948.92,
22062060,15:07:24,15:07:24,9608,22,,,,6142.06,0
22062060,15:07:53,15:07:53,2433,23,,,,6433.43,0
22062060,15:08:11,15:08:11,2434,24,,,,6568.23,0
22062060,15:08:29,15:08:29,2447,25,,,,6701.32,0
22062060,15:08:52,15:08:52,2562,26,,,,6857.89,0
22062060,15:09:27,15:09:27,2563,27,,,,7000.73,0
22062060,15:09:50,15:09:50,2564,28,,,,7230.14,0
22062060,15:10:21,15:10:21,2565,29,,,,7440.24,0
22062060,15:10:42,15:10:42,2566,30,,,,7622.92,0
22062060,15:11:05,15:11:05,2567,31,,,,7863.43,0
22062060,15:11:21,15:11:21,2568,32,,,,8023.14,0
22062060,15:11:43,15:11:43,2569,33,,,,8220.08,0
22062060,15:12:00,15:12:00,9609,34,,,,8337,
22062060,15:12:58,15:12:58,2523,35,,,,8591.99,0
22062060,15:13:45,15:13:45,2524,36,,,,8776.92,0
22062060,15:14:36,15:14:36,2525,37,,,,9048.19,0
22062060,15:15:12,15:15:12,2526,38,,,,9208.78,0
22062060,15:15:48,15:15:48,2527,39,,,,9382.31,0
22062060,15:19:18,15:19:18,2124,40,,,,10546.27,0
22062060,15:19:43,15:19:43,7824,41,,,,10681.67,0
22062060,15:20:19,15:20:19,3801,42,,,,10864.75,0
22062060,15:20:58,15:20:58,3802,43,,,,11041.31,0
22062060,15:22:02,15:22:02,3803,44,,,,11304.63,0
22062060,15:22:27,15:22:27,3804,45,,,,11406.16,0
22062060,15:23:03,15:23:03,3805,46,,,,11564.84,0
22062060,15:24:00,15:24:00,3806,47,,,,11817.64,
22062060,15:24:35,15:24:35,7730,48,,,,12022.77,0
22062060,15:25:03,15:25:03,2541,49,,,,12216.16,0
22062060,15:25:30,15:25:30,9036,50,,,,12418.08,0
22062060,15:27:00,15:27:00,9945,51,,1,,13103.57,
22062080,14:42:00,14:42:00,2542,1,,,1,0,
22062080,14:42:43,14:42:43,2543,2,,,,130.92,0
22062080,14:43:57,14:43:57,2544,3,,,,456.03,0
22062080,14:44:40,14:44:40,2545,4,,,,611.84,0
22062080,14:45:21,14:45:21,2546,5,,,,805.52,0
22062080,14:46:23,14:46:23,2555,6,,,,1103.86,0
22062080,14:46:35,14:46:35,2556,7,,,,1160.75,0
22062080,14:46:58,14:46:58,2557,8,,,,1258.69,0
22062080,14:47:30,14:47:30,2558,9,,,,1416.24,0
22062080,14:48:52,14:48:52,2559,10,,,,1733.76,0
22062080,14:49:33,14:49:33,2560,11,,,,1936.06,0
22062080,14:50:49,14:50:49,2606,12,,,,2266.78,0
22062080,14:52:00,14:52:00,2445,13,,,,2617.78,
22062080,14:52:52,14:52:52,2446,14,,,,2871.46,0
22062080,14:53:25,14:53:25,91,15,,,,3087.05,0
22062080,14:56:00,14:56:00,10161,16,,,,4020.19,
22062080,15:00:32,15:00:32,8322,17,,,,4813.41,0
22062080,15:01:52,15:01:52,2211,18,,,,5059.95,0
22062080,15:03:12,15:03:12,2212,19,,,,5292.72,0
22062080,15:05:12,15:05:12,2213,20,,,,5611.31,0
22062080,15:07:00,15:07:00,2128,21,,,,5948.92,
22062080,15:07:24,15:07:24,9608,22,,,,6142.06,0
22062080,15:07:53,15:07:53,2433,23,,,,6433.43,0
22062080,15:08:11,15:08:11,2434,24,,,,6568.23,0
22062080,15:08:29,15:08:29,2447,25,,,,6701.32,0
22062080,15:08:52,15:08:52,2562,26,,,,6857.89,0
22062080,15:09:27,15:09:27,2563,27,,,,7000.73,0
22062080,15:09:50,15:09:50,2564,28,,,,7230.14,0
22062080,15:10:21,15:10:21,2565,29,,,,7440.24,0
22062080,15:10:42,15:10:42,2566,30,,,,7622.92,0
22062080,15:11:05,15:11:05,2567,31,,,,7863.43,0
22062080,15:11:21,15:11:21,2568,32,,,,8023.14,0
22062080,15:11:43,15:11:43,2569,33,,,,8220.08,0
22062080,15:12:00,15:12:00,9609,34,,,,8337,
22062080,15:12:58,15:12:58,2523,35,,,,8591.99,0
22062080,15:13:45,15:13:45,2524,36,,,,8776.92,0
22062080,15:14:36,15:14:36,2525,37,,,,9048.19,0
22062080,15:15:12,15:15:12,2526,38,,,,9208.78,0
22062080,15:15:48,15:15:48,2527,39,,,,9382.31,0
22062080,15:19:18,15:19:18,2124,40,,,,10546.27,0
22062080,15:19:43,15:19:43,7824,41,,,,10681.67,0
22062080,15:20:19,15:20:19,3801,42,,,,10864.75,0
22062080,15:20:58,15:20:58,3802,43,,,,11041.31,0
22062080,15:22:02,15:22:02,3803,44,,,,11304.63,0
22062080,15:22:27,15:22:27,3804,45,,,,11406.16,0
22062080,15:23:03,15:23:03,3805,46,,,,11564.84,0
22062080,15:24:00,15:24:00,3806,47,,,,11817.64,
22062080,15:24:35,15:24:35,7730,48,,,,12022.77,0
22062080,15:25:03,15:25:03,2541,49,,,,12216.16,0
22062080,15:25:30,15:25:30,9036,50,,,,12418.08,0
22062080,15:27:00,15:27:00,9945,51,,1,,13103.57,
22665020,16:17:00,16:17:00,2542,1,,,1,0,
22665020,16:17:43,16:17:43,2543,2,,,,130.92,0
22665020,16:18:57,16:18:57,2544,3,,,,456.03,0
22665020,16:19:40,16:19:40,2545,4,,,,611.84,0
22665020,16:20:21,16:20:21,2546,5,,,,805.52,0
22665020,16:21:23,16:21:23,2555,6,,,,1103.86,0
22665020,16:21:35,16:21:35,2556,7,,,,1160.75,0
22665020,16:21:58,16:21:58,2557,8,,,,1258.69,0
22665020,16:22:30,16:22:30,2558,9,,,,1416.24,0
22665020,16:23:52,16:23:52,2559,10,,,,1733.76,0
22665020,16:24:33,16:24:33,2560,11,,,,1936.06,0
22665020,16:25:49,16:25:49,2606,12,,,,2266.78,0
22665020,16:27:00,16:27:00,2445,13,,,,2617.78,
22665020,16:27:39,16:27:39,2446,14,,,,2871.46,0
22665020,16:28:03,16:28:03,91,15,,,,3087.05,0
22665020,16:30:00,16:30:00,10161,16,,,,4020.19,
22665020,16:34:56,16:34:56,8322,17,,,,4813.41,0
22665020,16:36:24,16:36:24,2211,18,,,,5059.95,0
22665020,16:37:51,16:37:51,2212,19,,,,5292.72,0
22665020,16:40:03,16:40:03,2213,20,,,,5611.31,0
22665020,16:42:00,16:42:00,2128,21,,,,5948.92,
22665020,16:42:34,16:42:34,9608,22,,,,6142.06,0
22665020,16:43:14,16:43:14,2433,23,,,,6433.43,0
22665020,16:43:40,16:43:40,2434,24,,,,6568.23,0
22665020,16:44:05,16:44:05,2447,25,,,,6701.32,0
22665020,16:44:37,16:44:37,2562,26,,,,6857.89,0
22665020,16:45:26,16:45:26,2563,27,,,,7000.73,0
22665020,16:45:58,16:45:58,2564,28,,,,7230.14,0
22665020,16:46:41,16:46:41,2565,29,,,,7440.24,0
22665020,16:47:11,16:47:11,2566,30,,,,7622.92,0
22665020,16:47:43,16:47:43,2567,31,,,,7863.43,0
22665020,16:48:06,16:48:06,2568,32,,,,8023.14,0
22665020,16:48:36,16:48:36,2569,33,,,,8220.08,0
22665020,16:49:00,16:49:00,9609,34,,,,8337,
22665020,16:49:49,16:49:49,2523,35,,,,8591.99,0
22665020,16:50:27,16:50:27,2524,36,,,,8776.92,0
22665020,16:51:10,16:51:10,2525,37,,,,9048.19,0
22665020,16:51:40,16:51:40,2526,38,,,,9208.78,0
22665020,16:52:10,16:52:10,2527,39,,,,9382.31,0
22665020,16:55:05,16:55:05,2124,40,,,,10546.27,0
22665020,16:55:26,16:55:26,7824,41,,,,10681.67,0
22665020,16:55:56,16:55:56,3801,42,,,,10864.75,0
22665020,16:56:28,16:56:28,3802,43,,,,11041.31,0
22665020,16:57:21,16:57:21,3803,44,,,,11304.63,0
22665020,16:57:43,16:57:43,3804,45,,,,11406.16,0
22665020,16:58:13,16:58:13,3805,46,,,,11564.84,0
22665020,16:59:00,16:59:00,3806,47,,,,11817.64,
22665020,16:59:35,16:59:35,7730,48,,,,12022.77,0
22665020,17:00:03,17:00:03,2541,49,,,,12216.16,0
22665020,17:00:30,17:00:30,9036,50,,,,12418.08,0
22665020,17:02:00,17:02:00,9945,51,,1,,13103.57,
22665030,16:17:00,16:17:00,2542,1,,,1,0,
22665030,16:17:43,16:17:43,2543,2,,,,130.92,0
22665030,16:18:57,16:18:57,2544,3,,,,456.03,0
22665030,16:19:40,16:19:40,2545,4,,,,611.84,0
22665030,16:20:21,16:20:21,2546,5,,,,805.52,0
22665030,16:21:23,16:21:23,2555,6,,,,1103.86,0
22665030,16:21:35,16:21:35,2556,7,,,,1160.75,0
22665030,16:21:58,16:21:58,2557,8,,,,1258.69,0
22665030,16:22:30,16:22:30,2558,9,,,,1416.24,0
22665030,16:23:52,16:23:52,2559,10,,,,1733.76,0
22665030,16:24:33,16:24:33,2560,11,,,,1936.06,0
22665030,16:25:49,16:25:49,2606,12,,,,2266.78,0
22665030,16:27:00,16:27:00,2445,13,,,,2617.78,
22665030,16:27:39,16:27:39,2446,14,,,,2871.46,0
22665030,16:28:03,16:28:03,91,15,,,,3087.05,0
22665030,16:30:00,16:30:00,10161,16,,,,4020.19,
22665030,16:34:56,16:34:56,8322,17,,,,4813.41,0
22665030,16:36:24,16:36:24,2211,18,,,,5059.95,0
22665030,16:37:51,16:37:51,2212,19,,,,5292.72,0
22665030,16:40:03,16:40:03,2213,20,,,,5611.31,0
22665030,16:42:00,16:42:00,2128,21,,,,5948.92,
22665030,16:42:34,16:42:34,9608,22,,,,6142.06,0
22665030,16:43:14,16:43:14,2433,23,,,,6433.43,0
22665030,16:43:40,16:43:40,2434,24,,,,6568.23,0
22665030,16:44:05,16:44:05,2447,25,,,,6701.32,0
22665030,16:44:37,16:44:37,2562,26,,,,6857.89,0
22665030,16:45:26,16:45:26,2563,27,,,,7000.73,0
22665030,16:45:58,16:45:58,2564,28,,,,7230.14,0
22665030,16:46:41,16:46:41,2565,29,,,,7440.24,0
22665030,16:47:11,16:47:11,2566,30,,,,7622.92,0
22665030,16:47:43,16:47:43,2567,31,,,,7863.43,0
22665030,16:48:06,16:48:06,2568,32,,,,8023.14,0
22665030,16:48:36,16:48:36,2569,33,,,,8220.08,0
22665030,16:49:00,16:49:00,9609,34,,,,8337,
22665030,16:49:49,16:49:49,2523,35,,,,8591.99,0
22665030,16:50:27,16:50:27,2524,36,,,,8776.92,0
22665030,16:51:10,16:51:10,2525,37,,,,9048.19,0
22665030,16:51:40,16:51:40,2526,38,,,,9208.78,0
22665030,16:52:10,16:52:10,2527,39,,,,9382.31,0
22665030,16:55:05,16:55:05,2124,40,,,,10546.27,0
22665030,16:55:26,16:55:26,7824,41,,,,10681.67,0
22665030,16:55:56,16:55:56,3801,42,,,,10864.75,0
22665030,16:56:28,16:56:28,3802,43,,,,11041.31,0
22665030,16:57:21,16:57:21,3803,44,,,,11304.63,0
22665030,16:57:43,16:57:43,3804,45,,,,11406.16,0
22665030,16:58:13,16:58:13,3805,46,,,,11564.84,0
22665030,16:59:00,16:59:00,3806,47,,,,11817.64,
22665030,16:59:35,16:59:35,7730,48,,,,12022.77,0
22665030,17:00:03,17:00:03,2541,49,,,,12216.16,0
22665030,17:00:30,17:00:30,9036,50,,,,12418.08,0
22665030,17:02:00,17:02:00,9945,51,,1,,13103.57,
22665040,16:17:00,16:17:00,2542,1,,,1,0,
22665040,16:17:43,16:17:43,2543,2,,,,130.92,0
22665040,16:18:57,16:18:57,2544,3,,,,456.03,0
22665040,16:19:40,16:19:40,2545,4,,,,611.84,0
22665040,16:20:21,16:20:21,2546,5,,,,805.52,0
22665040,16:21:23,16:21:23,2555,6,,,,1103.86,0
22665040,16:21:35,16:21:35,2556,7,,,,1160.75,0
22665040,16:21:58,16:21:58,2557,8,,,,1258.69,0
22665040,16:22:30,16:22:30,2558,9,,,,1416.24,0
22665040,16:23:52,16:23:52,2559,10,,,,1733.76,0
22665040,16:24:33,16:24:33,2560,11,,,,1936.06,0
22665040,16:25:49,16:25:49,2606,12,,,,2266.78,0
22665040,16:27:00,16:27:00,2445,13,,,,2617.78,
22665040,16:27:39,16:27:39,2446,14,,,,2871.46,0
22665040,16:28:03,16:28:03,91,15,,,,3087.05,0
22665040,16:30:00,16:30:00,10161,16,,,,4020.19,
22665040,16:34:56,16:34:56,8322,17,,,,4813.41,0
22665040,16:36:24,16:36:24,2211,18,,,,5059.95,0
22665040,16:37:51,16:37:51,2212,19,,,,5292.72,0
22665040,16:40:03,16:40:03,2213,20,,,,5611.31,0
22665040,16:42:00,16:42:00,2128,21,,,,5948.92,
22665040,16:42:34,16:42:34,9608,22,,,,6142.06,0
22665040,16:43:14,16:43:14,2433,23,,,,6433.43,0
22665040,16:43:40,16:43:40,2434,24,,,,6568.23,0
22665040,16:44:05,16:44:05,2447,25,,,,6701.32,0
22665040,16:44:37,16:44:37,2562,26,,,,6857.89,0
22665040,16:45:26,16:45:26,2563,27,,,,7000.73,0
22665040,16:45:58,16:45:58,2564,28,,,,7230.14,0
22665040,16:46:41,16:46:41,2565,29,,,,7440.24,0
22665040,16:47:11,16:47:11,2566,30,,,,7622.92,0
22665040,16:47:43,16:47:43,2567,31,,,,7863.43,0
22665040,16:48:06,16:48:06,2568,32,,,,8023.14,0
22665040,16:48:36,16:48:36,2569,33,,,,8220.08,0
22665040,16:49:00,16:49:00,9609,34,,,,8337,
22665040,16:49:49,16:49:49,2523,35,,,,8591.99,0
22665040,16:50:27,16:50:27,2524,36,,,,8776.92,0
22665040,16:51:10,16:51:10,2525,37,,,,9048.19,0
22665040,16:51:40,16:51:40,2526,38,,,,9208.78,0
22665040,16:52:10,16:52:10,2527,39,,,,9382.31,0
22665040,16:55:05,16:55:05,2124,40,,,,10546.27,0
22665040,16:55:26,16:55:26,7824,41,,,,10681.67,0
22665040,16:55:56,16:55:56,3801,42,,,,10864.75,0
22665040,16:56:28,16:56:28,3802,43,,,,11041.31,0
22665040,16:57:21,16:57:21,3803,44,,,,11304.63,0
22665040,16:57:43,16:57:43,3804,45,,,,11406.16,0
22665040,16:58:13,16:58:13,3805,46,,,,11564.84,0
22665040,16:59:00,16:59:00,3806,47,,,,11817.64,
22665040,16:59:35,16:59:35,7730,48,,,,12022.77,0
22665040,17:00:03,17:00:03,2541,49,,,,12216.16,0
22665040,17:00:30,17:00:30,9036,50,,,,12418.08,0
22665040,17:02:00,17:02:00,9945,51,,1,,13103.57,
22665050,16:17:00,16:17:00,2542,1,,,1,0,
22665050,16:17:43,16:17:43,2543,2,,,,130.92,0
22665050,16:18:57,16:18:57,2544,3,,,,456.03,0
22665050,16:19:40,16:19:40,2545,4,,,,611.84,0
22665050,16:20:21,16:20:21,2546,5,,,,805.52,0
22665050,16:21:23,16:21:23,2555,6,,,,1103.86,0
22665050,16:21:35,16:21:35,2556,7,,,,1160.75,0
22665050,16:21:58,16:21:58,2557,8,,,,1258.69,0
22665050,16:22:30,16:22:30,2558,9,,,,1416.24,0
22665050,16:23:52,16:23:52,2559,10,,,,1733.76,0
22665050,16:24:33,16:24:33,2560,11,,,,1936.06,0
22665050,16:25:49,16:25:49,2606,12,,,,2266.78,0
22665050,16:27:00,16:27:00,2445,13,,,,2617.78,
22665050,16:27:39,16:27:39,2446,14,,,,2871.46,0
22665050,16:28:03,16:28:03,91,15,,,,3087.05,0
22665050,16:30:00,16:30:00,10161,16,,,,4020.19,
22665050,16:34:56,16:34:56,8322,17,,,,4813.41,0
22665050,16:36:24,16:36:24,2211,18,,,,5059.95,0
22665050,16:37:51,16:37:51,2212,19,,,,5292.72,0
22665050,16:40:03,16:40:03,2213,20,,,,5611.31,0
22665050,16:42:00,16:42:00,2128,21,,,,5948.92,
22665050,16:42:34,16:42:34,9608,22,,,,6142.06,0
22665050,16:43:14,16:43:14,2433,23,,,,6433.43,0
22665050,16:43:40,16:43:40,2434,24,,,,6568.23,0
22665050,16:44:05,16:44:05,2447,25,,,,6701.32,0
22665050,16:44:37,16:44:37,2562,26,,,,6857.89,0
22665050,16:45:26,16:45:26,2563,27,,,,7000.73,0
22665050,16:45:58,16:45:58,2564,28,,,,7230.14,0
22665050,16:46:41,16:46:41,2565,29,,,,7440.24,0
22665050,16:47:11,16:47:11,2566,30,,,,7622.92,0
22665050,16:47:43,16:47:43,2567,31,,,,7863.43,0
22665050,16:48:06,16:48:06,2568,32,,,,8023.14,0
22665050,16:48:36,16:48:36,2569,33,,,,8220.08,0
22665050,16:49:00,16:49:00,9609,34,,,,8337,
22665050,16:49:49,16:49:49,2523,35,,,,8591.99,0
22665050,16:50:27,16:50:27,2524,36,,,,8776.92,0
22665050,16:51:10,16:51:10,2525,37,,,,9048.19,0
22665050,16:51:40,16:51:40,2526,38,,,,9208.78,0
22665050,16:52:10,16:52:10,2527,39,,,,9382.31,0
22665050,16:55:05,16:55:05,2124,40,,,,10546.27,0
22665050,16:55:26,16:55:26,7824,41,,,,10681.67,0
22665050,16:55:56,16:55:56,3801,42,,,,10864.75,0
22665050,16:56:28,16:56:28,3802,43,,,,11041.31,0
22665050,16:57:21,16:57:21,3803,44,,,,11304.63,0
22665050,16:57:43,16:57:43,3804,45,,,,11406.16,0
22665050,16:58:13,16:58:13,3805,46,,,,11564.84,0
22665050,16:59:00,16:59:00,3806,47,,,,11817.64,
22665050,16:59:35,16:59:35,7730,48,,,,12022.77,0
22665050,17:00:03,17:00:03,2541,49,,,,12216.16,0
22665050,17:00:30,17:00:30,9036,50,,,,12418.08,0
22665050,17:02:00,17:02:00,9945,51,,1,,13103.57,
22665060,16:17:00,16:17:00,2542,1,,,1,0,
22665060,16:17:43,16:17:43,2543,2,,,,130.92,0
22665060,16:18:57,16:18:57,2544,3,,,,456.03,0
22665060,16:19:40,16:19:40,2545,4,,,,611.84,0
22665060,16:20:21,16:20:21,2546,5,,,,805.52,0
22665060,16:21:23,16:21:23,2555,6,,,,1103.86,0
22665060,16:21:35,16:21:35,2556,7,,,,1160.75,0
22665060,16:21:58,16:21:58,2557,8,,,,1258.69,0
22665060,16:22:30,16:22:30,2558,9,,,,1416.24,0
22665060,16:23:52,16:23:52,2559,10,,,,1733.76,0
22665060,16:24:33,16:24:33,2560,11,,,,1936.06,0
22665060,16:25:49,16:25:49,2606,12,,,,2266.78,0
22665060,16:27:00,16:27:00,2445,13,,,,2617.78,
22665060,16:27:39,16:27:39,2446,14,,,,2871.46,0
22665060,16:28:03,16:28:03,91,15,,,,3087.05,0
22665060,16:30:00,16:30:00,10161,16,,,,4020.19,
22665060,16:34:56,16:34:56,8322,17,,,,4813.41,0
22665060,16:36:24,16:36:24,2211,18,,,,5059.95,0
22665060,16:37:51,16:37:51,2212,19,,,,5292.72,0
22665060,16:40:03,16:40:03,2213,20,,,,5611.31,0
22665060,16:42:00,16:42:00,2128,21,,,,5948.92,
22665060,16:42:34,16:42:34,9608,22,,,,6142.06,0
22665060,16:43:14,16:43:14,2433,23,,,,6433.43,0
22665060,16:43:40,16:43:40,2434,24,,,,6568.23,0
22665060,16:44:05,16:44:05,2447,25,,,,6701.32,0
22665060,16:44:37,16:44:37,2562,26,,,,6857.89,0
22665060,16:45:26,16:45:26,2563,27,,,,7000.73,0
22665060,16:45:58,16:45:58,2564,28,,,,7230.14,0
22665060,16:46:41,16:46:41,2565,29,,,,7440.24,0
22665060,16:47:11,16:47:11,2566,30,,,,7622.92,0
22665060,16:47:43,16:47:43,2567,31,,,,7863.43,0
22665060,16:48:06,16:48:06,2568,32,,,,8023.14,0
22665060,16:48:36,16:48:36,2569,33,,,,8220.08,0
22665060,16:49:00,16:49:00,9609,34,,,,8337,
22665060,16:49:49,16:49:49,2523,35,,,,8591.99,0
22665060,16:50:27,16:50:27,2524,36,,,,8776.92,0
22665060,16:51:10,16:51:10,2525,37,,,,9048.19,0
22665060,16:51:40,16:51:40,2526,38,,,,9208.78,0
22665060,16:52:10,16:52:10,2527,39,,,,9382.31,0
22665060,16:55:05,16:55:05,2124,40,,,,10546.27,0
22665060,16:55:26,16:55:26,7824,41,,,,10681.67,0
22665060,16:55:56,16:55:56,3801,42,,,,10864.75,0
22665060,16:56:28,16:56:28,3802,43,,,,11041.31,0
22665060,16:57:21,16:57:21,3803,44,,,,11304.63,0
22665060,16:57:43,16:57:43,3804,45,,,,11406.16,0
22665060,16:58:13,16:58:13,3805,46,,,,11564.84,0
22665060,16:59:00,16:59:00,3806,47,,,,11817.64,
22665060,16:59:35,16:59:35,7730,48,,,,12022.77,0
22665060,17:00:03,17:00:03,2541,49,,,,12216.16,0
22665060,17:00:30,17:00:30,9036,50,,,,12418.08,0
22665060,17:02:00,17:02:00,9945,51,,1,,13103.57,
22665080,16:17:00,16:17:00,2542,1,,,1,0,
22665080,16:17:43,16:17:43,2543,2,,,,130.92,0
22665080,16:18:57,16:18:57,2544,3,,,,456.03,0
22665080,16:19:40,16:19:40,2545,4,,,,611.84,0
22665080,16:20:21,16:20:21,2546,5,,,,805.52,0
22665080,16:21:23,16:21:23,2555,6,,,,1103.86,0
22665080,16:21:35,16:21:35,2556,7,,,,1160.75,0
22665080,16:21:58,16:21:58,2557,8,,,,1258.69,0
22665080,16:22:30,16:22:30,2558,9,,,,1416.24,0
22665080,16:23:52,16:23:52,2559,10,,,,1733.76,0
22665080,16:24:33,16:24:33,2560,11,,,,1936.06,0
22665080,16:25:49,16:25:49,2606,12,,,,2266.78,0
22665080,16:27:00,16:27:00,2445,13,,,,2617.78,
22665080,16:27:39,16:27:39,2446,14,,,,2871.46,0
22665080,16:28:03,16:28:03,91,15,,,,3087.05,0
22665080,16:30:00,16:30:00,10161,16,,,,4020.19,
22665080,16:34:56,16:34:56,8322,17,,,,4813.41,0
22665080,16:36:24,16:36:24,2211,18,,,,5059.95,0
22665080,16:37:51,16:37:51,2212,19,,,,5292.72,0
22665080,16:40:03,16:40:03,2213,20,,,,5611.31,0
22665080,16:42:00,16:42:00,2128,21,,,,5948.92,
22665080,16:42:34,16:42:34,9608,22,,,,6142.06,0
22665080,16:43:14,16:43:14,2433,23,,,,6433.43,0
22665080,16:43:40,16:43:40,2434,24,,,,6568.23,0
22665080,16:44:05,16:44:05,2447,25,,,,6701.32,0
22665080,16:44:37,16:44:37,2562,26,,,,6857.89,0
22665080,16:45:26,16:45:26,2563,27,,,,7000.73,0
22665080,16:45:58,16:45:58,2564,28,,,,7230.14,0
22665080,16:46:41,16:46:41,2565,29,,,,7440.24,0
22665080,16:47:11,16:47:11,2566,30,,,,7622.92,0
22665080,16:47:43,16:47:43,2567,31,,,,7863.43,0
22665080,16:48:06,16:48:06,2568,32,,,,8023.14,0
22665080,16:48:36,16:48:36,2569,33,,,,8220.08,0
22665080,16:49:00,16:49:00,9609,34,,,,8337,
22665080,16:49:49,16:49:49,2523,35,,,,8591.99,0
22665080,16:50:27,16:50:27,2524,36,,,,8776.92,0
22665080,16:51:10,16:51:10,2525,37,,,,9048.19,0
22665080,16:51:40,16:51:40,2526,38,,,,9208.78,0
22665080,16:52:10,16:52:10,2527,39,,,,9382.31,0
22665080,16:55:05,16:55:05,2124,40,,,,10546.27,0
22665080,16:55:26,16:55:26,7824,41,,,,10681.67,0
22665080,16:55:56,16:55:56,3801,42,,,,10864.75,0
22665080,16:56:28,16:56:28,3802,43,,,,11041.31,0
22665080,16:57:21,16:57:21,3803,44,,,,11304.63,0
22665080,16:57:43,16:57:43,3804,45,,,,11406.16,0
22665080,16:58:13,16:58:13,3805,46,,,,11564.84,0
22665080,16:59:00,16:59:00,3806,47,,,,11817.64,
22665080,16:59:35,16:59:35,7730,48,,,,12022.77,0
22665080,17:00:03,17:00:03,2541,49,,,,12216.16,0
22665080,17:00:30,17:00:30,9036,50,,,,12418.08,0
22665080,17:02:00,17:02:00,9945,51,,1,,13103.57,
2274070,10:36:00,10:36:00,2542,1,,,1,0,
2274070,10:36:30,10:36:30,2543,2,,,,130.92,0
2274070,10:37:21,10:37:21,2544,3,,,,456.03,0
2274070,10:37:52,10:37:52,2545,4,,,,611.84,0
2274070,10:38:21,10:38:21,2546,5,,,,805.52,0
2274070,10:39:04,10:39:04,2555,6,,,,1103.86,0
2274070,10:39:12,10:39:12,2556,7,,,,1160.75,0
2274070,10:39:28,10:39:28,2557,8,,,,1258.69,0
2274070,10:39:51,10:39:51,2558,9,,,,1416.24,0
2274070,10:40:48,10:40:48,2559,10,,,,1733.76,0
2274070,10:41:17,10:41:17,2560,11,,,,1936.06,0
2274070,10:42:10,10:42:10,2606,12,,,,2266.78,0
2274070,10:43:00,10:43:00,2445,13,,,,2617.78,
2274070,10:43:52,10:43:52,2446,14,,,,2871.46,0
2274070,10:44:25,10:44:25,91,15,,,,3087.05,0
2274070,10:47:00,10:47:00,10161,16,,,,4020.19,
2274070,10:49:28,10:49:28,8322,17,,,,4813.41,0
2274070,10:50:12,10:50:12,2211,18,,,,5059.95,0
2274070,10:50:55,10:50:55,2212,19,,,,5292.72,0
2274070,10:52:01,10:52:01,2213,20,,,,5611.31,0
2274070,10:53:00,10:53:00,2128,21,,,,5948.92,
2274070,10:53:29,10:53:29,9608,22,,,,6142.06,0
2274070,10:54:03,10:54:03,2433,23,,,,6433.43,0
2274070,10:54:25,10:54:25,2434,24,,,,6568.23,0
2274070,10:54:47,10:54:47,2447,25,,,,6701.32,0
2274070,10:55:15,10:55:15,2562,26,,,,6857.89,0
2274070,10:55:57,10:55:57,2563,27,,,,7000.73,0
2274070,10:56:24,10:56:24,2564,28,,,,7230.14,0
2274070,10:57:01,10:57:01,2565,29,,,,7440.24,0
2274070,10:57:26,10:57:26,2566,30,,,,7622.92,0
2274070,10:57:54,10:57:54,2567,31,,,,7863.43,0
2274070,10:58:14,10:58:14,2568,32,,,,8023.14,0
2274070,10:58:39,10:58:39,2569,33,,,,8220.08,0
2274070,10:59:00,10:59:00,9609,34,,,,8337,
2274070,10:59:44,10:59:44,2523,35,,,,8591.99,0
2274070,11:00:18,11:00:18,2524,36,,,,8776.92,0
2274070,11:00:57,11:00:57,2525,37,,,,9048.19,0
2274070,11:01:24,11:01:24,2526,38,,,,9208.78,0
2274070,11:01:51,11:01:51,2527,39,,,,9382.31,0
2274070,11:04:28,11:04:28,2124,40,,,,10546.27,0
2274070,11:04:47,11:04:47,7824,41,,,,10681.67,0
2274070,11:05:14,11:05:14,3801,42,,,,10864.75,0
2274070,11:05:43,11:05:43,3802,43,,,,11041.31,0
2274070,11:06:31,11:06:31,3803,44,,,,11304.63,0
2274070,11:06:50,11:06:50,3804,45,,,,11406.16,0
2274070,11:07:17,11:07:17,3805,46,,,,11564.84,0
2274070,11:08:00,11:08:00,3806,47,,,,11817.64,
2274070,11:09:10,11:09:10,7730,48,,,,12022.77,0
2274070,11:10:06,11:10:06,2541,49,,,,12216.16,0
2274070,11:11:01,11:11:01,9036,50,,,,12418.08,0
2274070,11:14:00,11:14:00,9945,51,,1,,13103.57,
23143090,21:39:00,21:39:00,2542,1,,,1,0,
23143090,21:39:39,21:39:39,2543,2,,,,130.92,0
23143090,21:40:45,21:40:45,2544,3,,,,456.03,0
23143090,21:41:24,21:41:24,2545,4,,,,611.84,0
23143090,21:42:01,21:42:01,2546,5,,,,805.52,0
23143090,21:42:57,21:42:57,2555,6,,,,1103.86,0
23143090,21:43:07,21:43:07,2556,7,,,,1160.75,0
23143090,21:43:28,21:43:28,2557,8,,,,1258.69,0
23143090,21:43:57,21:43:57,2558,9,,,,1416.24,0
23143090,21:45:11,21:45:11,2559,10,,,,1733.76,0
23143090,21:45:48,21:45:48,2560,11,,,,1936.06,0
23143090,21:46:56,21:46:56,2606,12,,,,2266.78,0
23143090,21:48:00,21:48:00,2445,13,,,,2617.78,
23143090,21:48:39,21:48:39,2446,14,,,,2871.46,0
23143090,21:49:03,21:49:03,91,15,,,,3087.05,0
23143090,21:51:00,21:51:00,10161,16,,,,4020.19,
23143090,21:54:17,21:54:17,8322,17,,,,4813.41,0
23143090,21:55:16,21:55:16,2211,18,,,,5059.95,0
23143090,21:56:14,21:56:14,2212,19,,,,5292.72,0
23143090,21:57:42,21:57:42,2213,20,,,,5611.31,0
23143090,21:59:00,21:59:00,2128,21,,,,5948.92,
23143090,21:59:24,21:59:24,9608,22,,,,6142.06,0
23143090,21:59:53,21:59:53,2433,23,,,,6433.43,0
23143090,22:00:11,22:00:11,2434,24,,,,6568.23,0
23143090,22:00:29,22:00:29,2447,25,,,,6701.32,0
23143090,22:00:52,22:00:52,2562,26,,,,6857.89,0
23143090,22:01:27,22:01:27,2563,27,,,,7000.73,0
23143090,22:01:50,22:01:50,2564,28,,,,7230.14,0
23143090,22:02:21,22:02:21,2565,29,,,,7440.24,0
23143090,22:02:42,22:02:42,2566,30,,,,7622.92,0
23143090,22:03:05,22:03:05,2567,31,,,,7863.43,0
23143090,22:03:21,22:03:21,2568,32,,,,8023.14,0
23143090,22:03:43,22:03:43,2569,33,,,,8220.08,0
23143090,22:04:00,22:04:00,9609,34,,,,8337,
23143090,22:04:39,22:04:39,2523,35,,,,8591.99,0
23143090,22:05:10,22:05:10,2524,36,,,,8776.92,0
23143090,22:05:44,22:05:44,2525,37,,,,9048.19,0
23143090,22:06:08,22:06:08,2526,38,,,,9208.78,0
23143090,22:06:32,22:06:32,2527,39,,,,9382.31,0
23143090,22:08:52,22:08:52,2124,40,,,,10546.27,0
23143090,22:09:09,22:09:09,7824,41,,,,10681.67,0
23143090,22:09:33,22:09:33,3801,42,,,,10864.75,0
23143090,22:09:58,22:09:58,3802,43,,,,11041.31,0
23143090,22:10:41,22:10:41,3803,44,,,,11304.63,0
23143090,22:10:58,22:10:58,3804,45,,,,11406.16,0
23143090,22:11:22,22:11:22,3805,46,,,,11564.84,0
23143090,22:12:00,22:12:00,3806,47,,,,11817.64,
23143090,22:12:23,22:12:23,7730,48,,,,12022.77,0
23143090,22:12:42,22:12:42,2541,49,,,,12216.16,0
23143090,22:13:00,22:13:00,9036,50,,,,12418.08,0
23143090,22:14:00,22:14:00,9945,51,,1,,13103.57,
23143100,21:39:00,21:39:00,2542,1,,,1,0,
23143100,21:39:39,21:39:39,2543,2,,,,130.92,0
23143100,21:40:45,21:40:45,2544,3,,,,456.03,0
23143100,21:41:24,21:41:24,2545,4,,,,611.84,0
23143100,21:42:01,21:42:01,2546,5,,,,805.52,0
23143100,21:42:57,21:42:57,2555,6,,,,1103.86,0
23143100,21:43:07,21:43:07,2556,7,,,,1160.75,0
23143100,21:43:28,21:43:28,2557,8,,,,1258.69,0
23143100,21:43:57,21:43:57,2558,9,,,,1416.24,0
23143100,21:45:11,21:45:11,2559,10,,,,1733.76,0
23143100,21:45:48,21:45:48,2560,11,,,,1936.06,0
23143100,21:46:56,21:46:56,2606,12,,,,2266.78,0
23143100,21:48:00,21:48:00,2445,13,,,,2617.78,
23143100,21:48:39,21:48:39,2446,14,,,,2871.46,0
23143100,21:49:03,21:49:03,91,15,,,,3087.05,0
23143100,21:51:00,21:51:00,10161,16,,,,4020.19,
23143100,21:54:17,21:54:17,8322,17,,,,4813.41,0
23143100,21:55:16,21:55:16,2211,18,,,,5059.95,0
23143100,21:56:14,21:56:14,2212,19,,,,5292.72,0
23143100,21:57:42,21:57:42,2213,20,,,,5611.31,0
23143100,21:59:00,21:59:00,2128,21,,,,5948.92,
23143100,21:59:24,21:59:24,9608,22,,,,6142.06,0
23143100,21:59:53,21:59:53,2433,23,,,,6433.43,0
23143100,22:00:11,22:00:11,2434,24,,,,6568.23,0
23143100,22:00:29,22:00:29,2447,25,,,,6701.32,0
23143100,22:00:52,22:00:52,2562,26,,,,6857.89,0
23143100,22:01:27,22:01:27,2563,27,,,,7000.73,0
23143100,22:01:50,22:01:50,2564,28,,,,7230.14,0
23143100,22:02:21,22:02:21,2565,29,,,,7440.24,0
23143100,22:02:42,22:02:42,2566,30,,,,7622.92,0
23143100,22:03:05,22:03:05,2567,31,,,,7863.43,0
23143100,22:03:21,22:03:21,2568,32,,,,8023.14,0
23143100,22:03:43,22:03:43,2569,33,,,,8220.08,0
23143100,22:04:00,22:04:00,9609,34,,,,8337,
23143100,22:04:39,22:04:39,2523,35,,,,8591.99,0
23143100,22:05:10,22:05:10,2524,36,,,,8776.92,0
23143100,22:05:44,22:05:44,2525,37,,,,9048.19,0
23143100,22:06:08,22:06:08,2526,38,,,,9208.78,0
23143100,22:06:32,22:06:32,2527,39,,,,9382.31,0
23143100,22:08:52,22:08:52,2124,40,,,,10546.27,0
23143100,22:09:09,22:09:09,7824,41,,,,10681.67,0
23143100,22:09:33,22:09:33,3801,42,,,,10864.75,0
23143100,22:09:58,22:09:58,3802,43,,,,11041.31,0
23143100,22:10:41,22:10:41,3803,44,,,,11304.63,0
23143100,22:10:58,22:10:58,3804,45,,,,11406.16,0
23143100,22:11:22,22:11:22,3805,46,,,,11564.84,0
23143100,22:12:00,22:12:00,3806,47,,,,11817.64,
23143100,22:12:23,22:12:23,7730,48,,,,12022.77,0
23143100,22:12:42,22:12:42,2541,49,,,,12216.16,0
23143100,22:13:00,22:13:00,9036,50,,,,12418.08,0
23143100,22:14:00,22:14:00,9945,51,,1,,13103.57,
23143110,21:39:00,21:39:00,2542,1,,,1,0,
23143110,21:39:39,21:39:39,2543,2,,,,130.92,0
23143110,21:40:45,21:40:45,2544,3,,,,456.03,0
23143110,21:41:24,21:41:24,2545,4,,,,611.84,0
23143110,21:42:01,21:42:01,2546,5,,,,805.52,0
23143110,21:42:57,21:42:57,2555,6,,,,1103.86,0
23143110,21:43:07,21:43:07,2556,7,,,,1160.75,0
23143110,21:43:28,21:43:28,2557,8,,,,1258.69,0
23143110,21:43:57,21:43:57,2558,9,,,,1416.24,0
23143110,21:45:11,21:45:11,2559,10,,,,1733.76,0
23143110,21:45:48,21:45:48,2560,11,,,,1936.06,0
23143110,21:46:56,21:46:56,2606,12,,,,2266.78,0
23143110,21:48:00,21:48:00,2445,13,,,,2617.78,
23143110,21:48:39,21:48:39,2446,14,,,,2871.46,0
23143110,21:49:03,21:49:03,91,15,,,,3087.05,0
23143110,21:51:00,21:51:00,10161,16,,,,4020.19,
23143110,21:54:17,21:54:17,8322,17,,,,4813.41,0
23143110,21:55:16,21:55:16,2211,18,,,,5059.95,0
23143110,21:56:14,21:56:14,2212,19,,,,5292.72,0
23143110,21:57:42,21:57:42,2213,20,,,,5611.31,0
23143110,21:59:00,21:59:00,2128,21,,,,5948.92,
23143110,21:59:24,21:59:24,9608,22,,,,6142.06,0
23143110,21:59:53,21:59:53,2433,23,,,,6433.43,0
23143110,22:00:11,22:00:11,2434,24,,,,6568.23,0
23143110,22:00:29,22:00:29,2447,25,,,,6701.32,0
23143110,22:00:52,22:00:52,2562,26,,,,6857.89,0
23143110,22:01:27,22:01:27,2563,27,,,,7000.73,0
23143110,22:01:50,22:01:50,2564,28,,,,7230.14,0
23143110,22:02:21,22:02:21,2565,29,,,,7440.24,0
23143110,22:02:42,22:02:42,2566,30,,,,7622.92,0
23143110,22:03:05,22:03:05,2567,31,,,,7863.43,0
23143110,22:03:21,22:03:21,2568,32,,,,8023.14,0
23143110,22:03:43,22:03:43,2569,33,,,,8220.08,0
23143110,22:04:00,22:04:00,9609,34,,,,8337,
23143110,22:04:39,22:04:39,2523,35,,,,8591.99,0
23143110,22:05:10,22:05:10,2524,36,,,,8776.92,0
23143110,22:05:44,22:05:44,2525,37,,,,9048.19,0
23143110,22:06:08,22:06:08,2526,38,,,,9208.78,0
23143110,22:06:32,22:06:32,2527,39,,,,9382.31,0
23143110,22:08:52,22:08:52,2124,40,,,,10546.27,0
23143110,22:09:09,22:09:09,7824,41,,,,10681.67,0
23143110,22:09:33,22:09:33,3801,42,,,,10864.75,0
23143110,22:09:58,22:09:58,3802,43,,,,11041.31,0
23143110,22:10:41,22:10:41,3803,44,,,,11304.63,0
23143110,22:10:58,22:10:58,3804,45,,,,11406.16,0
23143110,22:11:22,22:11:22,3805,46,,,,11564.84,0
23143110,22:12:00,22:12:00,3806,47,,,,11817.64,
23143110,22:12:23,22:12:23,7730,48,,,,12022.77,0
23143110,22:12:42,22:12:42,2541,49,,,,12216.16,0
23143110,22:13:00,22:13:00,9036,50,,,,12418.08,0
23143110,22:14:00,22:14:00,9945,51,,1,,13103.57,
23143120,21:39:00,21:39:00,2542,1,,,1,0,
23143120,21:39:39,21:39:39,2543,2,,,,130.92,0
23143120,21:40:45,21:40:45,2544,3,,,,456.03,0
23143120,21:41:24,21:41:24,2545,4,,,,611.84,0
23143120,21:42:01,21:42:01,2546,5,,,,805.52,0
23143120,21:42:57,21:42:57,2555,6,,,,1103.86,0
23143120,21:43:07,21:43:07,2556,7,,,,1160.75,0
23143120,21:43:28,21:43:28,2557,8,,,,1258.69,0
23143120,21:43:57,21:43:57,2558,9,,,,1416.24,0
23143120,21:45:11,21:45:11,2559,10,,,,1733.76,0
23143120,21:45:48,21:45:48,2560,11,,,,1936.06,0
23143120,21:46:56,21:46:56,2606,12,,,,2266.78,0
23143120,21:48:00,21:48:00,2445,13,,,,2617.78,
23143120,21:48:39,21:48:39,2446,14,,,,2871.46,0
23143120,21:49:03,21:49:03,91,15,,,,3087.05,0
23143120,21:51:00,21:51:00,10161,16,,,,4020.19,
23143120,21:54:17,21:54:17,8322,17,,,,4813.41,0
23143120,21:55:16,21:55:16,2211,18,,,,5059.95,0
23143120,21:56:14,21:56:14,2212,19,,,,5292.72,0
23143120,21:57:42,21:57:42,2213,20,,,,5611.31,0
23143120,21:59:00,21:59:00,2128,21,,,,5948.92,
23143120,21:59:24,21:59:24,9608,22,,,,6142.06,0
23143120,21:59:53,21:59:53,2433,23,,,,6433.43,0
23143120,22:00:11,22:00:11,2434,24,,,,6568.23,0
23143120,22:00:29,22:00:29,2447,25,,,,6701.32,0
23143120,22:00:52,22:00:52,2562,26,,,,6857.89,0
23143120,22:01:27,22:01:27,2563,27,,,,7000.73,0
23143120,22:01:50,22:01:50,2564,28,,,,7230.14,0
23143120,22:02:21,22:02:21,2565,29,,,,7440.24,0
23143120,22:02:42,22:02:42,2566,30,,,,7622.92,0
23143120,22:03:05,22:03:05,2567,31,,,,7863.43,0
23143120,22:03:21,22:03:21,2568,32,,,,8023.14,0
23143120,22:03:43,22:03:43,2569,33,,,,8220.08,0
23143120,22:04:00,22:04:00,9609,34,,,,8337,
23143120,22:04:39,22:04:39,2523,35,,,,8591.99,0
23143120,22:05:10,22:05:10,2524,36,,,,8776.92,0
23143120,22:05:44,22:05:44,2525,37,,,,9048.19,0
23143120,22:06:08,22:06:08,2526,38,,,,9208.78,0
23143120,22:06:32,22:06:32,2527,39,,,,9382.31,0
23143120,22:08:52,22:08:52,2124,40,,,,10546.27,0
23143120,22:09:09,22:09:09,7824,41,,,,10681.67,0
23143120,22:09:33,22:09:33,3801,42,,,,10864.75,0
23143120,22:09:58,22:09:58,3802,43,,,,11041.31,0
23143120,22:10:41,22:10:41,3803,44,,,,11304.63,0
23143120,22:10:58,22:10:58,3804,45,,,,11406.16,0
23143120,22:11:22,22:11:22,3805,46,,,,11564.84,0
23143120,22:12:00,22:12:00,3806,47,,,,11817.64,
23143120,22:12:23,22:12:23,7730,48,,,,12022.77,0
23143120,22:12:42,22:12:42,2541,49,,,,12216.16,0
23143120,22:13:00,22:13:00,9036,50,,,,12418.08,0
23143120,22:14:00,22:14:00,9945,51,,1,,13103.57,
23143130,21:39:00,21:39:00,2542,1,,,1,0,
23143130,21:39:39,21:39:39,2543,2,,,,130.92,0
23143130,21:40:45,21:40:45,2544,3,,,,456.03,0
23143130,21:41:24,21:41:24,2545,4,,,,611.84,0
23143130,21:42:01,21:42:01,2546,5,,,,805.52,0
23143130,21:42:57,21:42:57,2555,6,,,,1103.86,0
23143130,21:43:07,21:43:07,2556,7,,,,1160.75,0
23143130,21:43:28,21:43:28,2557,8,,,,1258.69,0
23143130,21:43:57,21:43:57,2558,9,,,,1416.24,0
23143130,21:45:11,21:45:11,2559,10,,,,1733.76,0
23143130,21:45:48,21:45:48,2560,11,,,,1936.06,0
23143130,21:46:56,21:46:56,2606,12,,,,2266.78,0
23143130,21:48:00,21:48:00,2445,13,,,,2617.78,
23143130,21:48:39,21:48:39,2446,14,,,,2871.46,0
23143130,21:49:03,21:49:03,91,15,,,,3087.05,0
23143130,21:51:00,21:51:00,10161,16,,,,4020.19,
23143130,21:54:17,21:54:17,8322,17,,,,4813.41,0
23143130,21:55:16,21:55:16,2211,18,,,,5059.95,0
23143130,21:56:14,21:56:14,2212,19,,,,5292.72,0
23143130,21:57:42,21:57:42,2213,20,,,,5611.31,0
23143130,21:59:00,21:59:00,2128,21,,,,5948.92,
23143130,21:59:24,21:59:24,9608,22,,,,6142.06,0
23143130,21:59:53,21:59:53,2433,23,,,,6433.43,0
23143130,22:00:11,22:00:11,2434,24,,,,6568.23,0
23143130,22:00:29,22:00:29,2447,25,,,,6701.32,0
23143130,22:00:52,22:00:52,2562,26,,,,6857.89,0
23143130,22:01:27,22:01:27,2563,27,,,,7000.73,0
23143130,22:01:50,22:01:50,2564,28,,,,7230.14,0
23143130,22:02:21,22:02:21,2565,29,,,,7440.24,0
23143130,22:02:42,22:02:42,2566,30,,,,7622.92,0
23143130,22:03:05,22:03:05,2567,31,,,,7863.43,0
23143130,22:03:21,22:03:21,2568,32,,,,8023.14,0
23143130,22:03:43,22:03:43,2569,33,,,,8220.08,0
23143130,22:04:00,22:04:00,9609,34,,,,8337,
23143130,22:04:39,22:04:39,2523,35,,,,8591.99,0
23143130,22:05:10,22:05:10,2524,36,,,,8776.92,0
23143130,22:05:44,22:05:44,2525,37,,,,9048.19,0
23143130,22:06:08,22:06:08,2526,38,,,,9208.78,0
23143130,22:06:32,22:06:32,2527,39,,,,9382.31,0
23143130,22:08:52,22:08:52,2124,40,,,,10546.27,0
23143130,22:09:09,22:09:09,7824,41,,,,10681.67,0
23143130,22:09:33,22:09:33,3801,42,,,,10864.75,0
23143130,22:09:58,22:09:58,3802,43,,,,11041.31,0
23143130,22:10:41,22:10:41,3803,44,,,,11304.63,0
23143130,22:10:58,22:10:58,3804,45,,,,11406.16,0
23143130,22:11:22,22:11:22,3805,46,,,,11564.84,0
23143130,22:12:00,22:12:00,3806,47,,,,11817.64,
23143130,22:12:23,22:12:23,7730,48,,,,12022.77,0
23143130,22:12:42,22:12:42,2541,49,,,,12216.16,0
23143130,22:13:00,22:13:00,9036,50,,,,12418.08,0
23143130,22:14:00,22:14:00,9945,51,,1,,13103.57,
23501010,11:01:00,11:01:00,2542,1,,,1,0,
23501010,11:01:30,11:01:30,2543,2,,,,130.92,0
23501010,11:02:21,11:02:21,2544,3,,,,456.03,0
23501010,11:02:52,11:02:52,2545,4,,,,611.84,0
23501010,11:03:21,11:03:21,2546,5,,,,805.52,0
23501010,11:04:04,11:04:04,2555,6,,,,1103.86,0
23501010,11:04:12,11:04:12,2556,7,,,,1160.75,0
23501010,11:04:28,11:04:28,2557,8,,,,1258.69,0
23501010,11:04:51,11:04:51,2558,9,,,,1416.24,0
23501010,11:05:48,11:05:48,2559,10,,,,1733.76,0
23501010,11:06:17,11:06:17,2560,11,,,,1936.06,0
23501010,11:07:10,11:07:10,2606,12,,,,2266.78,0
23501010,11:08:00,11:08:00,2445,13,,,,2617.78,
23501010,11:08:52,11:08:52,2446,14,,,,2871.46,0
23501010,11:09:25,11:09:25,91,15,,,,3087.05,0
23501010,11:12:00,11:12:00,10161,16,,,,4020.19,
23501010,11:14:28,11:14:28,8322,17,,,,4813.41,0
23501010,11:15:12,11:15:12,2211,18,,,,5059.95,0
23501010,11:15:55,11:15:55,2212,19,,,,5292.72,0
23501010,11:17:01,11:17:01,2213,20,,,,5611.31,0
23501010,11:18:00,11:18:00,2128,21,,,,5948.92,
23501010,11:18:29,11:18:29,9608,22,,,,6142.06,0
23501010,11:19:03,11:19:03,2433,23,,,,6433.43,0
23501010,11:19:25,11:19:25,2434,24,,,,6568.23,0
23501010,11:19:47,11:19:47,2447,25,,,,6701.32,0
23501010,11:20:15,11:20:15,2562,26,,,,6857.89,0
23501010,11:20:57,11:20:57,2563,27,,,,7000.73,0
23501010,11:21:24,11:21:24,2564,28,,,,7230.14,0
23501010,11:22:01,11:22:01,2565,29,,,,7440.24,0
23501010,11:22:26,11:22:26,2566,30,,,,7622.92,0
23501010,11:22:54,11:22:54,2567,31,,,,7863.43,0
23501010,11:23:14,11:23:14,2568,32,,,,8023.14,0
23501010,11:23:39,11:23:39,2569,33,,,,8220.08,0
23501010,11:24:00,11:24:00,9609,34,,,,8337,
23501010,11:24:44,11:24:44,2523,35,,,,8591.99,0
23501010,11:25:18,11:25:18,2524,36,,,,8776.92,0
23501010,11:25:57,11:25:57,2525,37,,,,9048.19,0
23501010,11:26:24,11:26:24,2526,38,,,,9208.78,0
23501010,11:26:51,11:26:51,2527,39,,,,9382.31,0
23501010,11:29:28,11:29:28,2124,40,,,,10546.27,0
23501010,11:29:47,11:29:47,7824,41,,,,10681.67,0
23501010,11:30:14,11:30:14,3801,42,,,,10864.75,0
23501010,11:30:43,11:30:43,3802,43,,,,11041.31,0
23501010,11:31:31,11:31:31,3803,44,,,,11304.63,0
23501010,11:31:50,11:31:50,3804,45,,,,11406.16,0
23501010,11:32:17,11:32:17,3805,46,,,,11564.84,0
23501010,11:33:00,11:33:00,3806,47,,,,11817.64,
23501010,11:34:10,11:34:10,7730,48,,,,12022.77,0
23501010,11:35:06,11:35:06,2541,49,,,,12216.16,0
23501010,11:36:01,11:36:01,9036,50,,,,12418.08,0
23501010,11:39:00,11:39:00,9945,51,,1,,13103.57,
23532090,13:42:00,13:42:00,2542,1,,,1,0,
23532090,13:42:43,13:42:43,2543,2,,,,130.92,0
23532090,13:43:57,13:43:57,2544,3,,,,456.03,0
23532090,13:44:40,13:44:40,2545,4,,,,611.84,0
23532090,13:45:21,13:45:21,2546,5,,,,805.52,0
23532090,13:46:23,13:46:23,2555,6,,,,1103.86,0
23532090,13:46:35,13:46:35,2556,7,,,,1160.75,0
23532090,13:46:58,13:46:58,2557,8,,,,1258.69,0
23532090,13:47:30,13:47:30,2558,9,,,,1416.24,0
23532090,13:48:52,13:48:52,2559,10,,,,1733.76,0
23532090,13:49:33,13:49:33,2560,11,,,,1936.06,0
23532090,13:50:49,13:50:49,2606,12,,,,2266.78,0
23532090,13:52:00,13:52:00,2445,13,,,,2617.78,
23532090,13:52:39,13:52:39,2446,14,,,,2871.46,0
23532090,13:53:03,13:53:03,91,15,,,,3087.05,0
23532090,13:55:00,13:55:00,10161,16,,,,4020.19,
23532090,13:59:32,13:59:32,8322,17,,,,4813.41,0
23532090,14:00:52,14:00:52,2211,18,,,,5059.95,0
23532090,14:02:12,14:02:12,2212,19,,,,5292.72,0
23532090,14:04:12,14:04:12,2213,20,,,,5611.31,0
23532090,14:06:00,14:06:00,2128,21,,,,5948.92,
23532090,14:06:24,14:06:24,9608,22,,,,6142.06,0
23532090,14:06:53,14:06:53,2433,23,,,,6433.43,0
23532090,14:07:11,14:07:11,2434,24,,,,6568.23,0
23532090,14:07:29,14:07:29,2447,25,,,,6701.32,0
23532090,14:07:52,14:07:52,2562,26,,,,6857.89,0
23532090,14:08:27,14:08:27,2563,27,,,,7000.73,0
23532090,14:08:50,14:08:50,2564,28,,,,7230.14,0
23532090,14:09:21,14:09:21,2565,29,,,,7440.24,0
23532090,14:09:42,14:09:42,2566,30,,,,7622.92,0
23532090,14:10:05,14:10:05,2567,31,,,,7863.43,0
23532090,14:10:21,14:10:21,2568,32,,,,8023.14,0
23532090,14:10:43,14:10:43,2569,33,,,,8220.08,0
23532090,14:11:00,14:11:00,9609,34,,,,8337,
23532090,14:11:54,14:11:54,2523,35,,,,8591.99,0
23532090,14:12:36,14:12:36,2524,36,,,,8776.92,0
23532090,14:13:23,14:13:23,2525,37,,,,9048.19,0
23532090,14:13:56,14:13:56,2526,38,,,,9208.78,0
23532090,14:14:29,14:14:29,2527,39,,,,9382.31,0
23532090,14:17:41,14:17:41,2124,40,,,,10546.27,0
23532090,14:18:05,14:18:05,7824,41,,,,10681.67,0
23532090,14:18:38,14:18:38,3801,42,,,,10864.75,0
23532090,14:19:13,14:19:13,3802,43,,,,11041.31,0
23532090,14:20:11,14:20:11,3803,44,,,,11304.63,0
23532090,14:20:35,14:20:35,3804,45,,,,11406.16,0
23532090,14:21:08,14:21:08,3805,46,,,,11564.84,0
23532090,14:22:00,14:22:00,3806,47,,,,11817.64,
23532090,14:22:23,14:22:23,7730,48,,,,12022.77,0
23532090,14:22:42,14:22:42,2541,49,,,,12216.16,0
23532090,14:23:00,14:23:00,9036,50,,,,12418.08,0
23532090,14:24:00,14:24:00,9945,51,,1,,13103.57,
23532100,13:42:00,13:42:00,2542,1,,,1,0,
23532100,13:42:43,13:42:43,2543,2,,,,130.92,0
23532100,13:43:57,13:43:57,2544,3,,,,456.03,0
23532100,13:44:40,13:44:40,2545,4,,,,611.84,0
23532100,13:45:21,13:45:21,2546,5,,,,805.52,0
23532100,13:46:23,13:46:23,2555,6,,,,1103.86,0
23532100,13:46:35,13:46:35,2556,7,,,,1160.75,0
23532100,13:46:58,13:46:58,2557,8,,,,1258.69,0
23532100,13:47:30,13:47:30,2558,9,,,,1416.24,0
23532100,13:48:52,13:48:52,2559,10,,,,1733.76,0
23532100,13:49:33,13:49:33,2560,11,,,,1936.06,0
23532100,13:50:49,13:50:49,2606,12,,,,2266.78,0
23532100,13:52:00,13:52:00,2445,13,,,,2617.78,
23532100,13:52:39,13:52:39,2446,14,,,,2871.46,0
23532100,13:53:03,13:53:03,91,15,,,,3087.05,0
23532100,13:55:00,13:55:00,10161,16,,,,4020.19,
23532100,13:59:32,13:59:32,8322,17,,,,4813.41,0
23532100,14:00:52,14:00:52,2211,18,,,,5059.95,0
23532100,14:02:12,14:02:12,2212,19,,,,5292.72,0
23532100,14:04:12,14:04:12,2213,20,,,,5611.31,0
23532100,14:06:00,14:06:00,2128,21,,,,5948.92,
23532100,14:06:24,14:06:24,9608,22,,,,6142.06,0
23532100,14:06:53,14:06:53,2433,23,,,,6433.43,0
23532100,14:07:11,14:07:11,2434,24,,,,6568.23,0
23532100,14:07:29,14:07:29,2447,25,,,,6701.32,0
23532100,14:07:52,14:07:52,2562,26,,,,6857.89,0
23532100,14:08:27,14:08:27,2563,27,,,,7000.73,0
23532100,14:08:50,14:08:50,2564,28,,,,7230.14,0
23532100,14:09:21,14:09:21,2565,29,,,,7440.24,0
23532100,14:09:42,14:09:42,2566,30,,,,7622.92,0
23532100,14:10:05,14:10:05,2567,31,,,,7863.43,0
23532100,14:10:21,14:10:21,2568,32,,,,8023.14,0
23532100,14:10:43,14:10:43,2569,33,,,,8220.08,0
23532100,14:11:00,14:11:00,9609,34,,,,8337,
23532100,14:11:54,14:11:54,2523,35,,,,8591.99,0
23532100,14:12:36,14:12:36,2524,36,,,,8776.92,0
23532100,14:13:23,14:13:23,2525,37,,,,9048.19,0
23532100,14:13:56,14:13:56,2526,38,,,,9208.78,0
23532100,14:14:29,14:14:29,2527,39,,,,9382.31,0
23532100,14:17:41,14:17:41,2124,40,,,,10546.27,0
23532100,14:18:05,14:18:05,7824,41,,,,10681.67,0
23532100,14:18:38,14:18:38,3801,42,,,,10864.75,0
23532100,14:19:13,14:19:13,3802,43,,,,11041.31,0
23532100,14:20:11,14:20:11,3803,44,,,,11304.63,0
23532100,14:20:35,14:20:35,3804,45,,,,11406.16,0
23532100,14:21:08,14:21:08,3805,46,,,,11564.84,0
23532100,14:22:00,14:22:00,3806,47,,,,11817.64,
23532100,14:22:23,14:22:23,7730,48,,,,12022.77,0
23532100,14:22:42,14:22:42,2541,49,,,,12216.16,0
23532100,14:23:00,14:23:00,9036,50,,,,12418.08,0
23532100,14:24:00,14:24:00,9945,51,,1,,13103.57,
23532110,13:42:00,13:42:00,2542,1,,,1,0,
23532110,13:42:43,13:42:43,2543,2,,,,130.92,0
23532110,13:43:57,13:43:57,2544,3,,,,456.03,0
23532110,13:44:40,13:44:40,2545,4,,,,611.84,0
23532110,13:45:21,13:45:21,2546,5,,,,805.52,0
23532110,13:46:23,13:46:23,2555,6,,,,1103.86,0
23532110,13:46:35,13:46:35,2556,7,,,,1160.75,0
23532110,13:46:58,13:46:58,2557,8,,,,1258.69,0
23532110,13:47:30,13:47:30,2558,9,,,,1416.24,0
23532110,13:48:52,13:48:52,2559,10,,,,1733.76,0
23532110,13:49:33,13:49:33,2560,11,,,,1936.06,0
23532110,13:50:49,13:50:49,2606,12,,,,2266.78,0
23532110,13:52:00,13:52:00,2445,13,,,,2617.78,
23532110,13:52:39,13:52:39,2446,14,,,,2871.46,0
23532110,13:53:03,13:53:03,91,15,,,,3087.05,0
23532110,13:55:00,13:55:00,10161,16,,,,4020.19,
23532110,13:59:32,13:59:32,8322,17,,,,4813.41,0
23532110,14:00:52,14:00:52,2211,18,,,,5059.95,0
23532110,14:02:12,14:02:12,2212,19,,,,5292.72,0
23532110,14:04:12,14:04:12,2213,20,,,,5611.31,0
23532110,14:06:00,14:06:00,2128,21,,,,5948.92,
23532110,14:06:24,14:06:24,9608,22,,,,6142.06,0
23532110,14:06:53,14:06:53,2433,23,,,,6433.43,0
23532110,14:07:11,14:07:11,2434,24,,,,6568.23,0
23532110,14:07:29,14:07:29,2447,25,,,,6701.32,0
23532110,14:07:52,14:07:52,2562,26,,,,6857.89,0
23532110,14:08:27,14:08:27,2563,27,,,,7000.73,0
23532110,14:08:50,14:08:50,2564,28,,,,7230.14,0
23532110,14:09:21,14:09:21,2565,29,,,,7440.24,0
23532110,14:09:42,14:09:42,2566,30,,,,7622.92,0
23532110,14:10:05,14:10:05,2567,31,,,,7863.43,0
23532110,14:10:21,14:10:21,2568,32,,,,8023.14,0
23532110,14:10:43,14:10:43,2569,33,,,,8220.08,0
23532110,14:11:00,14:11:00,9609,34,,,,8337,
23532110,14:11:54,14:11:54,2523,35,,,,8591.99,0
23532110,14:12:36,14:12:36,2524,36,,,,8776.92,0
23532110,14:13:23,14:13:23,2525,37,,,,9048.19,0
23532110,14:13:56,14:13:56,2526,38,,,,9208.78,0
23532110,14:14:29,14:14:29,2527,39,,,,9382.31,0
23532110,14:17:41,14:17:41,2124,40,,,,10546.27,0
23532110,14:18:05,14:18:05,7824,41,,,,10681.67,0
23532110,14:18:38,14:18:38,3801,42,,,,10864.75,0
23532110,14:19:13,14:19:13,3802,43,,,,11041.31,0
23532110,14:20:11,14:20:11,3803,44,,,,11304.63,0
23532110,14:20:35,14:20:35,3804,45,,,,11406.16,0
23532110,14:21:08,14:21:08,3805,46,,,,11564.84,0
23532110,14:22:00,14:22:00,3806,47,,,,11817.64,
23532110,14:22:23,14:22:23,7730,48,,,,12022.77,0
23532110,14:22:42,14:22:42,2541,49,,,,12216.16,0
23532110,14:23:00,14:23:00,9036,50,,,,12418.08,0
23532110,14:24:00,14:24:00,9945,51,,1,,13103.57,
23532120,13:42:00,13:42:00,2542,1,,,1,0,
23532120,13:42:43,13:42:43,2543,2,,,,130.92,0
23532120,13:43:57,13:43:57,2544,3,,,,456.03,0
23532120,13:44:40,13:44:40,2545,4,,,,611.84,0
23532120,13:45:21,13:45:21,2546,5,,,,805.52,0
23532120,13:46:23,13:46:23,2555,6,,,,1103.86,0
23532120,13:46:35,13:46:35,2556,7,,,,1160.75,0
23532120,13:46:58,13:46:58,2557,8,,,,1258.69,0
23532120,13:47:30,13:47:30,2558,9,,,,1416.24,0
23532120,13:48:52,13:48:52,2559,10,,,,1733.76,0
23532120,13:49:33,13:49:33,2560,11,,,,1936.06,0
23532120,13:50:49,13:50:49,2606,12,,,,2266.78,0
23532120,13:52:00,13:52:00,2445,13,,,,2617.78,
23532120,13:52:39,13:52:39,2446,14,,,,2871.46,0
23532120,13:53:03,13:53:03,91,15,,,,3087.05,0
23532120,13:55:00,13:55:00,10161,16,,,,4020.19,
23532120,13:59:32,13:59:32,8322,17,,,,4813.41,0
23532120,14:00:52,14:00:52,2211,18,,,,5059.95,0
23532120,14:02:12,14:02:12,2212,19,,,,5292.72,0
23532120,14:04:12,14:04:12,2213,20,,,,5611.31,0
23532120,14:06:00,14:06:00,2128,21,,,,5948.92,
23532120,14:06:24,14:06:24,9608,22,,,,6142.06,0
23532120,14:06:53,14:06:53,2433,23,,,,6433.43,0
23532120,14:07:11,14:07:11,2434,24,,,,6568.23,0
23532120,14:07:29,14:07:29,2447,25,,,,6701.32,0
23532120,14:07:52,14:07:52,2562,26,,,,6857.89,0
23532120,14:08:27,14:08:27,2563,27,,,,7000.73,0
23532120,14:08:50,14:08:50,2564,28,,,,7230.14,0
23532120,14:09:21,14:09:21,2565,29,,,,7440.24,0
23532120,14:09:42,14:09:42,2566,30,,,,7622.92,0
23532120,14:10:05,14:10:05,2567,31,,,,7863.43,0
23532120,14:10:21,14:10:21,2568,32,,,,8023.14,0
23532120,14:10:43,14:10:43,2569,33,,,,8220.08,0
23532120,14:11:00,14:11:00,9609,34,,,,8337,
23532120,14:11:54,14:11:54,2523,35,,,,8591.99,0
23532120,14:12:36,14:12:36,2524,36,,,,8776.92,0
23532120,14:13:23,14:13:23,2525,37,,,,9048.19,0
23532120,14:13:56,14:13:56,2526,38,,,,9208.78,0
23532120,14:14:29,14:14:29,2527,39,,,,9382.31,0
23532120,14:17:41,14:17:41,2124,40,,,,10546.27,0
23532120,14:18:05,14:18:05,7824,41,,,,10681.67,0
23532120,14:18:38,14:18:38,3801,42,,,,10864.75,0
23532120,14:19:13,14:19:13,3802,43,,,,11041.31,0
23532120,14:20:11,14:20:11,3803,44,,,,11304.63,0
23532120,14:20:35,14:20:35,3804,45,,,,11406.16,0
23532120,14:21:08,14:21:08,3805,46,,,,11564.84,0
23532120,14:22:00,14:22:00,3806,47,,,,11817.64,
23532120,14:22:23,14:22:23,7730,48,,,,12022.77,0
23532120,14:22:42,14:22:42,2541,49,,,,12216.16,0
23532120,14:23:00,14:23:00,9036,50,,,,12418.08,0
23532120,14:24:00,14:24:00,9945,51,,1,,13103.57,
23532130,13:42:00,13:42:00,2542,1,,,1,0,
23532130,13:42:43,13:42:43,2543,2,,,,130.92,0
23532130,13:43:57,13:43:57,2544,3,,,,456.03,0
23532130,13:44:40,13:44:40,2545,4,,,,611.84,0
23532130,13:45:21,13:45:21,2546,5,,,,805.52,0
23532130,13:46:23,13:46:23,2555,6,,,,1103.86,0
23532130,13:46:35,13:46:35,2556,7,,,,1160.75,0
23532130,13:46:58,13:46:58,2557,8,,,,1258.69,0
23532130,13:47:30,13:47:30,2558,9,,,,1416.24,0
23532130,13:48:52,13:48:52,2559,10,,,,1733.76,0
23532130,13:49:33,13:49:33,2560,11,,,,1936.06,0
23532130,13:50:49,13:50:49,2606,12,,,,2266.78,0
23532130,13:52:00,13:52:00,2445,13,,,,2617.78,
23532130,13:52:39,13:52:39,2446,14,,,,2871.46,0
23532130,13:53:03,13:53:03,91,15,,,,3087.05,0
23532130,13:55:00,13:55:00,10161,16,,,,4020.19,
23532130,13:59:32,13:59:32,8322,17,,,,4813.41,0
23532130,14:00:52,14:00:52,2211,18,,,,5059.95,0
23532130,14:02:12,14:02:12,2212,19,,,,5292.72,0
23532130,14:04:12,14:04:12,2213,20,,,,5611.31,0
23532130,14:06:00,14:06:00,2128,21,,,,5948.92,
23532130,14:06:24,14:06:24,9608,22,,,,6142.06,0
23532130,14:06:53,14:06:53,2433,23,,,,6433.43,0
23532130,14:07:11,14:07:11,2434,24,,,,6568.23,0
23532130,14:07:29,14:07:29,2447,25,,,,6701.32,0
23532130,14:07:52,14:07:52,2562,26,,,,6857.89,0
23532130,14:08:27,14:08:27,2563,27,,,,7000.73,0
23532130,14:08:50,14:08:50,2564,28,,,,7230.14,0
23532130,14:09:21,14:09:21,2565,29,,,,7440.24,0
23532130,14:09:42,14:09:42,2566,30,,,,7622.92,0
23532130,14:10:05,14:10:05,2567,31,,,,7863.43,0
23532130,14:10:21,14:10:21,2568,32,,,,8023.14,0
23532130,14:10:43,14:10:43,2569,33,,,,8220.08,0
23532130,14:11:00,14:11:00,9609,34,,,,8337,
23532130,14:11:54,14:11:54,2523,35,,,,8591.99,0
23532130,14:12:36,14:12:36,2524,36,,,,8776.92,0
23532130,14:13:23,14:13:23,2525,37,,,,9048.19,0
23532130,14:13:56,14:13:56,2526,38,,,,9208.78,0
23532130,14:14:29,14:14:29,2527,39,,,,9382.31,0
23532130,14:17:41,14:17:41,2124,40,,,,10546.27,0
23532130,14:18:05,14:18:05,7824,41,,,,10681.67,0
23532130,14:18:38,14:18:38,3801,42,,,,10864.75,0
23532130,14:19:13,14:19:13,3802,43,,,,11041.31,0
23532130,14:20:11,14:20:11,3803,44,,,,11304.63,0
23532130,14:20:35,14:20:35,3804,45,,,,11406.16,0
23532130,14:21:08,14:21:08,3805,46,,,,11564.84,0
23532130,14:22:00,14:22:00,3806,47,,,,11817.64,
23532130,14:22:23,14:22:23,7730,48,,,,12022.77,0
23532130,14:22:42,14:22:42,2541,49,,,,12216.16,0
23532130,14:23:00,14:23:00,9036,50,,,,12418.08,0
23532130,14:24:00,14:24:00,9945,51,,1,,13103.57,
24262070,15:06:00,15:06:00,2542,1,,,1,0,
24262070,15:06:30,15:06:30,2543,2,,,,130.92,0
24262070,15:07:21,15:07:21,2544,3,,,,456.03,0
24262070,15:07:52,15:07:52,2545,4,,,,611.84,0
24262070,15:08:21,15:08:21,2546,5,,,,805.52,0
24262070,15:09:04,15:09:04,2555,6,,,,1103.86,0
24262070,15:09:12,15:09:12,2556,7,,,,1160.75,0
24262070,15:09:28,15:09:28,2557,8,,,,1258.69,0
24262070,15:09:51,15:09:51,2558,9,,,,1416.24,0
24262070,15:10:48,15:10:48,2559,10,,,,1733.76,0
24262070,15:11:17,15:11:17,2560,11,,,,1936.06,0
24262070,15:12:10,15:12:10,2606,12,,,,2266.78,0
24262070,15:13:00,15:13:00,2445,13,,,,2617.78,
24262070,15:13:52,15:13:52,2446,14,,,,2871.46,0
24262070,15:14:25,15:14:25,91,15,,,,3087.05,0
24262070,15:17:00,15:17:00,10161,16,,,,4020.19,
24262070,15:19:53,15:19:53,8322,17,,,,4813.41,0
24262070,15:20:44,15:20:44,2211,18,,,,5059.95,0
24262070,15:21:35,15:21:35,2212,19,,,,5292.72,0
24262070,15:22:51,15:22:51,2213,20,,,,5611.31,0
24262070,15:24:00,15:24:00,2128,21,,,,5948.92,
24262070,15:24:29,15:24:29,9608,22,,,,6142.06,0
24262070,15:25:03,15:25:03,2433,23,,,,6433.43,0
24262070,15:25:25,15:25:25,2434,24,,,,6568.23,0
24262070,15:25:47,15:25:47,2447,25,,,,6701.32,0
24262070,15:26:15,15:26:15,2562,26,,,,6857.89,0
24262070,15:26:57,15:26:57,2563,27,,,,7000.73,0
24262070,15:27:24,15:27:24,2564,28,,,,7230.14,0
24262070,15:28:01,15:28:01,2565,29,,,,7440.24,0
24262070,15:28:26,15:28:26,2566,30,,,,7622.92,0
24262070,15:28:54,15:28:54,2567,31,,,,7863.43,0
24262070,15:29:14,15:29:14,2568,32,,,,8023.14,0
24262070,15:29:39,15:29:39,2569,33,,,,8220.08,0
24262070,15:30:00,15:30:00,9609,34,,,,8337,
24262070,15:30:49,15:30:49,2523,35,,,,8591.99,0
24262070,15:31:27,15:31:27,2524,36,,,,8776.92,0
24262070,15:32:10,15:32:10,2525,37,,,,9048.19,0
24262070,15:32:40,15:32:40,2526,38,,,,9208.78,0
24262070,15:33:10,15:33:10,2527,39,,,,9382.31,0
24262070,15:36:05,15:36:05,2124,40,,,,10546.27,0
24262070,15:36:26,15:36:26,7824,41,,,,10681.67,0
24262070,15:36:56,15:36:56,3801,42,,,,10864.75,0
24262070,15:37:28,15:37:28,3802,43,,,,11041.31,0
24262070,15:38:21,15:38:21,3803,44,,,,11304.63,0
24262070,15:38:43,15:38:43,3804,45,,,,11406.16,0
24262070,15:39:13,15:39:13,3805,46,,,,11564.84,0
24262070,15:40:00,15:40:00,3806,47,,,,11817.64,
24262070,15:41:10,15:41:10,7730,48,,,,12022.77,0
24262070,15:42:06,15:42:06,2541,49,,,,12216.16,0
24262070,15:43:01,15:43:01,9036,50,,,,12418.08,0
24262070,15:46:00,15:46:00,9945,51,,1,,13103.57,
24618070,15:36:00,15:36:00,2542,1,,,1,0,
24618070,15:36:30,15:36:30,2543,2,,,,130.92,0
24618070,15:37:21,15:37:21,2544,3,,,,456.03,0
24618070,15:37:52,15:37:52,2545,4,,,,611.84,0
24618070,15:38:21,15:38:21,2546,5,,,,805.52,0
24618070,15:39:04,15:39:04,2555,6,,,,1103.86,0
24618070,15:39:12,15:39:12,2556,7,,,,1160.75,0
24618070,15:39:28,15:39:28,2557,8,,,,1258.69,0
24618070,15:39:51,15:39:51,2558,9,,,,1416.24,0
24618070,15:40:48,15:40:48,2559,10,,,,1733.76,0
24618070,15:41:17,15:41:17,2560,11,,,,1936.06,0
24618070,15:42:10,15:42:10,2606,12,,,,2266.78,0
24618070,15:43:00,15:43:00,2445,13,,,,2617.78,
24618070,15:43:52,15:43:52,2446,14,,,,2871.46,0
24618070,15:44:25,15:44:25,91,15,,,,3087.05,0
24618070,15:47:00,15:47:00,10161,16,,,,4020.19,
24618070,15:49:53,15:49:53,8322,17,,,,4813.41,0
24618070,15:50:44,15:50:44,2211,18,,,,5059.95,0
24618070,15:51:35,15:51:35,2212,19,,,,5292.72,0
24618070,15:52:51,15:52:51,2213,20,,,,5611.31,0
24618070,15:54:00,15:54:00,2128,21,,,,5948.92,
24618070,15:54:29,15:54:29,9608,22,,,,6142.06,0
24618070,15:55:03,15:55:03,2433,23,,,,6433.43,0
24618070,15:55:25,15:55:25,2434,24,,,,6568.23,0
24618070,15:55:47,15:55:47,2447,25,,,,6701.32,0
24618070,15:56:15,15:56:15,2562,26,,,,6857.89,0
24618070,15:56:57,15:56:57,2563,27,,,,7000.73,0
24618070,15:57:24,15:57:24,2564,28,,,,7230.14,0
24618070,15:58:01,15:58:01,2565,29,,,,7440.24,0
24618070,15:58:26,15:58:26,2566,30,,,,7622.92,0
24618070,15:58:54,15:58:54,2567,31,,,,7863.43,0
24618070,15:59:14,15:59:14,2568,32,,,,8023.14,0
24618070,15:59:39,15:59:39,2569,33,,,,8220.08,0
24618070,16:00:00,16:00:00,9609,34,,,,8337,
24618070,16:00:49,16:00:49,2523,35,,,,8591.99,0
24618070,16:01:27,16:01:27,2524,36,,,,8776.92,0
24618070,16:02:10,16:02:10,2525,37,,,,9048.19,0
24618070,16:02:40,16:02:40,2526,38,,,,9208.78,0
24618070,16:03:10,16:03:10,2527,39,,,,9382.31,0
24618070,16:06:05,16:06:05,2124,40,,,,10546.27,0
24618070,16:06:26,16:06:26,7824,41,,,,10681.67,0
24618070,16:06:56,16:06:56,3801,42,,,,10864.75,0
24618070,16:07:28,16:07:28,3802,43,,,,11041.31,0
24618070,16:08:21,16:08:21,3803,44,,,,11304.63,0
24618070,16:08:43,16:08:43,3804,45,,,,11406.16,0
24618070,16:09:13,16:09:13,3805,46,,,,11564.84,0
24618070,16:10:00,16:10:00,3806,47,,,,11817.64,
24618070,16:11:10,16:11:10,7730,48,,,,12022.77,0
24618070,16:12:06,16:12:06,2541,49,,,,12216.16,0
24618070,16:13:01,16:13:01,9036,50,,,,12418.08,0
24618070,16:16:00,16:16:00,9945,51,,1,,13103.57,
24814010,16:31:00,16:31:00,2542,1,,,1,0,
24814010,16:31:30,16:31:30,2543,2,,,,130.92,0
24814010,16:32:21,16:32:21,2544,3,,,,456.03,0
24814010,16:32:52,16:32:52,2545,4,,,,611.84,0
24814010,16:33:21,16:33:21,2546,5,,,,805.52,0
24814010,16:34:04,16:34:04,2555,6,,,,1103.86,0
24814010,16:34:12,16:34:12,2556,7,,,,1160.75,0
24814010,16:34:28,16:34:28,2557,8,,,,1258.69,0
24814010,16:34:51,16:34:51,2558,9,,,,1416.24,0
24814010,16:35:48,16:35:48,2559,10,,,,1733.76,0
24814010,16:36:17,16:36:17,2560,11,,,,1936.06,0
24814010,16:37:10,16:37:10,2606,12,,,,2266.78,0
24814010,16:38:00,16:38:00,2445,13,,,,2617.78,
24814010,16:38:52,16:38:52,2446,14,,,,2871.46,0
24814010,16:39:25,16:39:25,91,15,,,,3087.05,0
24814010,16:42:00,16:42:00,10161,16,,,,4020.19,
24814010,16:44:28,16:44:28,8322,17,,,,4813.41,0
24814010,16:45:12,16:45:12,2211,18,,,,5059.95,0
24814010,16:45:55,16:45:55,2212,19,,,,5292.72,0
24814010,16:47:01,16:47:01,2213,20,,,,5611.31,0
24814010,16:48:00,16:48:00,2128,21,,,,5948.92,
24814010,16:48:29,16:48:29,9608,22,,,,6142.06,0
24814010,16:49:03,16:49:03,2433,23,,,,6433.43,0
24814010,16:49:25,16:49:25,2434,24,,,,6568.23,0
24814010,16:49:47,16:49:47,2447,25,,,,6701.32,0
24814010,16:50:15,16:50:15,2562,26,,,,6857.89,0
24814010,16:50:57,16:50:57,2563,27,,,,7000.73,0
24814010,16:51:24,16:51:24,2564,28,,,,7230.14,0
24814010,16:52:01,16:52:01,2565,29,,,,7440.24,0
24814010,16:52:26,16:52:26,2566,30,,,,7622.92,0
24814010,16:52:54,16:52:54,2567,31,,,,7863.43,0
24814010,16:53:14,16:53:14,2568,32,,,,8023.14,0
24814010,16:53:39,16:53:39,2569,33,,,,8220.08,0
24814010,16:54:00,16:54:00,9609,34,,,,8337,
24814010,16:54:44,16:54:44,2523,35,,,,8591.99,0
24814010,16:55:18,16:55:18,2524,36,,,,8776.92,0
24814010,16:55:57,16:55:57,2525,37,,,,9048.19,0
24814010,16:56:24,16:56:24,2526,38,,,,9208.78,0
24814010,16:56:51,16:56:51,2527,39,,,,9382.31,0
24814010,16:59:28,16:59:28,2124,40,,,,10546.27,0
24814010,16:59:47,16:59:47,7824,41,,,,10681.67,0
24814010,17:00:14,17:00:14,3801,42,,,,10864.75,0
24814010,17:00:43,17:00:43,3802,43,,,,11041.31,0
24814010,17:01:31,17:01:31,3803,44,,,,11304.63,0
24814010,17:01:50,17:01:50,3804,45,,,,11406.16,0
24814010,17:02:17,17:02:17,3805,46,,,,11564.84,0
24814010,17:03:00,17:03:00,3806,47,,,,11817.64,
24814010,17:04:10,17:04:10,7730,48,,,,12022.77,0
24814010,17:05:06,17:05:06,2541,49,,,,12216.16,0
24814010,17:06:01,17:06:01,9036,50,,,,12418.08,0
24814010,17:09:00,17:09:00,9945,51,,1,,13103.57,
24924010,22:01:00,22:01:00,2542,1,,,1,0,
24924010,22:01:26,22:01:26,2543,2,,,,130.92,0
24924010,22:02:10,22:02:10,2544,3,,,,456.03,0
24924010,22:02:36,22:02:36,2545,4,,,,611.84,0
24924010,22:03:01,22:03:01,2546,5,,,,805.52,0
24924010,22:03:38,22:03:38,2555,6,,,,1103.86,0
24924010,22:03:45,22:03:45,2556,7,,,,1160.75,0
24924010,22:03:59,22:03:59,2557,8,,,,1258.69,0
24924010,22:04:18,22:04:18,2558,9,,,,1416.24,0
24924010,22:05:07,22:05:07,2559,10,,,,1733.76,0
24924010,22:05:32,22:05:32,2560,11,,,,1936.06,0
24924010,22:06:17,22:06:17,2606,12,,,,2266.78,0
24924010,22:07:00,22:07:00,2445,13,,,,2617.78,
24924010,22:07:52,22:07:52,2446,14,,,,2871.46,0
24924010,22:08:25,22:08:25,91,15,,,,3087.05,0
24924010,22:11:00,22:11:00,10161,16,,,,4020.19,
24924010,22:13:03,22:13:03,8322,17,,,,4813.41,0
24924010,22:13:40,22:13:40,2211,18,,,,5059.95,0
24924010,22:14:16,22:14:16,2212,19,,,,5292.72,0
24924010,22:15:11,22:15:11,2213,20,,,,5611.31,0
24924010,22:16:00,22:16:00,2128,21,,,,5948.92,
24924010,22:16:29,22:16:29,9608,22,,,,6142.06,0
24924010,22:17:03,22:17:03,2433,23,,,,6433.43,0
24924010,22:17:25,22:17:25,2434,24,,,,6568.23,0
24924010,22:17:47,22:17:47,2447,25,,,,6701.32,0
24924010,22:18:15,22:18:15,2562,26,,,,6857.89,0
24924010,22:18:57,22:18:57,2563,27,,,,7000.73,0
24924010,22:19:24,22:19:24,2564,28,,,,7230.14,0
24924010,22:20:01,22:20:01,2565,29,,,,7440.24,0
24924010,22:20:26,22:20:26,2566,30,,,,7622.92,0
24924010,22:20:54,22:20:54,2567,31,,,,7863.43,0
24924010,22:21:14,22:21:14,2568,32,,,,8023.14,0
24924010,22:21:39,22:21:39,2569,33,,,,8220.08,0
24924010,22:22:00,22:22:00,9609,34,,,,8337,
24924010,22:22:44,22:22:44,2523,35,,,,8591.99,0
24924010,22:23:18,22:23:18,2524,36,,,,8776.92,0
24924010,22:23:57,22:23:57,2525,37,,,,9048.19,0
24924010,22:24:24,22:24:24,2526,38,,,,9208.78,0
24924010,22:24:51,22:24:51,2527,39,,,,9382.31,0
24924010,22:27:28,22:27:28,2124,40,,,,10546.27,0
24924010,22:27:47,22:27:47,7824,41,,,,10681.67,0
24924010,22:28:14,22:28:14,3801,42,,,,10864.75,0
24924010,22:28:43,22:28:43,3802,43,,,,11041.31,0
24924010,22:29:31,22:29:31,3803,44,,,,11304.63,0
24924010,22:29:50,22:29:50,3804,45,,,,11406.16,0
24924010,22:30:17,22:30:17,3805,46,,,,11564.84,0
24924010,22:31:00,22:31:00,3806,47,,,,11817.64,
24924010,22:32:10,22:32:10,7730,48,,,,12022.77,0
24924010,22:33:06,22:33:06,2541,49,,,,12216.16,0
24924010,22:34:01,22:34:01,9036,50,,,,12418.08,0
24924010,22:37:00,22:37:00,9945,51,,1,,13103.57,
24980090,16:47:00,16:47:00,2542,1,,,1,0,
24980090,16:47:43,16:47:43,2543,2,,,,130.92,0
24980090,16:48:57,16:48:57,2544,3,,,,456.03,0
24980090,16:49:40,16:49:40,2545,4,,,,611.84,0
24980090,16:50:21,16:50:21,2546,5,,,,805.52,0
24980090,16:51:23,16:51:23,2555,6,,,,1103.86,0
24980090,16:51:35,16:51:35,2556,7,,,,1160.75,0
24980090,16:51:58,16:51:58,2557,8,,,,1258.69,0
24980090,16:52:30,16:52:30,2558,9,,,,1416.24,0
24980090,16:53:52,16:53:52,2559,10,,,,1733.76,0
24980090,16:54:33,16:54:33,2560,11,,,,1936.06,0
24980090,16:55:49,16:55:49,2606,12,,,,2266.78,0
24980090,16:57:00,16:57:00,2445,13,,,,2617.78,
24980090,16:57:39,16:57:39,2446,14,,,,2871.46,0
24980090,16:58:03,16:58:03,91,15,,,,3087.05,0
24980090,17:00:00,17:00:00,10161,16,,,,4020.19,
24980090,17:04:56,17:04:56,8322,17,,,,4813.41,0
24980090,17:06:24,17:06:24,2211,18,,,,5059.95,0
24980090,17:07:51,17:07:51,2212,19,,,,5292.72,0
24980090,17:10:03,17:10:03,2213,20,,,,5611.31,0
24980090,17:12:00,17:12:00,2128,21,,,,5948.92,
24980090,17:12:34,17:12:34,9608,22,,,,6142.06,0
24980090,17:13:14,17:13:14,2433,23,,,,6433.43,0
24980090,17:13:40,17:13:40,2434,24,,,,6568.23,0
24980090,17:14:05,17:14:05,2447,25,,,,6701.32,0
24980090,17:14:37,17:14:37,2562,26,,,,6857.89,0
24980090,17:15:26,17:15:26,2563,27,,,,7000.73,0
24980090,17:15:58,17:15:58,2564,28,,,,7230.14,0
24980090,17:16:41,17:16:41,2565,29,,,,7440.24,0
24980090,17:17:11,17:17:11,2566,30,,,,7622.92,0
24980090,17:17:43,17:17:43,2567,31,,,,7863.43,0
24980090,17:18:06,17:18:06,2568,32,,,,8023.14,0
24980090,17:18:36,17:18:36,2569,33,,,,8220.08,0
24980090,17:19:00,17:19:00,9609,34,,,,8337,
24980090,17:19:49,17:19:49,2523,35,,,,8591.99,0
24980090,17:20:27,17:20:27,2524,36,,,,8776.92,0
24980090,17:21:10,17:21:10,2525,37,,,,9048.19,0
24980090,17:21:40,17:21:40,2526,38,,,,9208.78,0
24980090,17:22:10,17:22:10,2527,39,,,,9382.31,0
24980090,17:25:05,17:25:05,2124,40,,,,10546.27,0
24980090,17:25:26,17:25:26,7824,41,,,,10681.67,0
24980090,17:25:56,17:25:56,3801,42,,,,10864.75,0
24980090,17:26:28,17:26:28,3802,43,,,,11041.31,0
24980090,17:27:21,17:27:21,3803,44,,,,11304.63,0
24980090,17:27:43,17:27:43,3804,45,,,,11406.16,0
24980090,17:28:13,17:28:13,3805,46,,,,11564.84,0
24980090,17:29:00,17:29:00,3806,47,,,,11817.64,
24980090,17:29:35,17:29:35,7730,48,,,,12022.77,0
24980090,17:30:03,17:30:03,2541,49,,,,12216.16,0
24980090,17:30:30,17:30:30,9036,50,,,,12418.08,0
24980090,17:32:00,17:32:00,9945,51,,1,,13103.57,
24980100,16:47:00,16:47:00,2542,1,,,1,0,
24980100,16:47:43,16:47:43,2543,2,,,,130.92,0
24980100,16:48:57,16:48:57,2544,3,,,,456.03,0
24980100,16:49:40,16:49:40,2545,4,,,,611.84,0
24980100,16:50:21,16:50:21,2546,5,,,,805.52,0
24980100,16:51:23,16:51:23,2555,6,,,,1103.86,0
24980100,16:51:35,16:51:35,2556,7,,,,1160.75,0
24980100,16:51:58,16:51:58,2557,8,,,,1258.69,0
24980100,16:52:30,16:52:30,2558,9,,,,1416.24,0
24980100,16:53:52,16:53:52,2559,10,,,,1733.76,0
24980100,16:54:33,16:54:33,2560,11,,,,1936.06,0
24980100,16:55:49,16:55:49,2606,12,,,,2266.78,0
24980100,16:57:00,16:57:00,2445,13,,,,2617.78,
24980100,16:57:39,16:57:39,2446,14,,,,2871.46,0
24980100,16:58:03,16:58:03,91,15,,,,3087.05,0
24980100,17:00:00,17:00:00,10161,16,,,,4020.19,
24980100,17:04:56,17:04:56,8322,17,,,,4813.41,0
24980100,17:06:24,17:06:24,2211,18,,,,5059.95,0
24980100,17:07:51,17:07:51,2212,19,,,,5292.72,0
24980100,17:10:03,17:10:03,2213,20,,,,5611.31,0
24980100,17:12:00,17:12:00,2128,21,,,,5948.92,
24980100,17:12:34,17:12:34,9608,22,,,,6142.06,0
24980100,17:13:14,17:13:14,2433,23,,,,6433.43,0
24980100,17:13:40,17:13:40,2434,24,,,,6568.23,0
24980100,17:14:05,17:14:05,2447,25,,,,6701.32,0
24980100,17:14:37,17:14:37,2562,26,,,,6857.89,0
24980100,17:15:26,17:15:26,2563,27,,,,7000.73,0
24980100,17:15:58,17:15:58,2564,28,,,,7230.14,0
24980100,17:16:41,17:16:41,2565,29,,,,7440.24,0
24980100,17:17:11,17:17:11,2566,30,,,,7622.92,0
24980100,17:17:43,17:17:43,2567,31,,,,7863.43,0
24980100,17:18:06,17:18:06,2568,32,,,,8023.14,0
24980100,17:18:36,17:18:36,2569,33,,,,8220.08,0
24980100,17:19:00,17:19:00,9609,34,,,,8337,
24980100,17:19:49,17:19:49,2523,35,,,,8591.99,0
24980100,17:20:27,17:20:27,2524,36,,,,8776.92,0
24980100,17:21:10,17:21:10,2525,37,,,,9048.19,0
24980100,17:21:40,17:21:40,2526,38,,,,9208.78,0
24980100,17:22:10,17:22:10,2527,39,,,,9382.31,0
24980100,17:25:05,17:25:05,2124,40,,,,10546.27,0
24980100,17:25:26,17:25:26,7824,41,,,,10681.67,0
24980100,17:25:56,17:25:56,3801,42,,,,10864.75,0
24980100,17:26:28,17:26:28,3802,43,,,,11041.31,0
24980100,17:27:21,17:27:21,3803,44,,,,11304.63,0
24980100,17:27:43,17:27:43,3804,45,,,,11406.16,0
24980100,17:28:13,17:28:13,3805,46,,,,11564.84,0
24980100,17:29:00,17:29:00,3806,47,,,,11817.64,
24980100,17:29:35,17:29:35,7730,48,,,,12022.77,0
24980100,17:30:03,17:30:03,2541,49,,,,12216.16,0
24980100,17:30:30,17:30:30,9036,50,,,,12418.08,0
24980100,17:32:00,17:32:00,9945,51,,1,,13103.57,
24980110,16:47:00,16:47:00,2542,1,,,1,0,
24980110,16:47:43,16:47:43,2543,2,,,,130.92,0
24980110,16:48:57,16:48:57,2544,3,,,,456.03,0
24980110,16:49:40,16:49:40,2545,4,,,,611.84,0
24980110,16:50:21,16:50:21,2546,5,,,,805.52,0
24980110,16:51:23,16:51:23,2555,6,,,,1103.86,0
24980110,16:51:35,16:51:35,2556,7,,,,1160.75,0
24980110,16:51:58,16:51:58,2557,8,,,,1258.69,0
24980110,16:52:30,16:52:30,2558,9,,,,1416.24,0
24980110,16:53:52,16:53:52,2559,10,,,,1733.76,0
24980110,16:54:33,16:54:33,2560,11,,,,1936.06,0
24980110,16:55:49,16:55:49,2606,12,,,,2266.78,0
24980110,16:57:00,16:57:00,2445,13,,,,2617.78,
24980110,16:57:39,16:57:39,2446,14,,,,2871.46,0
24980110,16:58:03,16:58:03,91,15,,,,3087.05,0
24980110,17:00:00,17:00:00,10161,16,,,,4020.19,
24980110,17:04:56,17:04:56,8322,17,,,,4813.41,0
24980110,17:06:24,17:06:24,2211,18,,,,5059.95,0
24980110,17:07:51,17:07:51,2212,19,,,,5292.72,0
24980110,17:10:03,17:10:03,2213,20,,,,5611.31,0
24980110,17:12:00,17:12:00,2128,21,,,,5948.92,
24980110,17:12:34,17:12:34,9608,22,,,,6142.06,0
24980110,17:13:14,17:13:14,2433,23,,,,6433.43,0
24980110,17:13:40,17:13:40,2434,24,,,,6568.23,0
24980110,17:14:05,17:14:05,2447,25,,,,6701.32,0
24980110,17:14:37,17:14:37,2562,26,,,,6857.89,0
24980110,17:15:26,17:15:26,2563,27,,,,7000.73,0
24980110,17:15:58,17:15:58,2564,28,,,,7230.14,0
24980110,17:16:41,17:16:41,2565,29,,,,7440.24,0
24980110,17:17:11,17:17:11,2566,30,,,,7622.92,0
24980110,17:17:43,17:17:43,2567,31,,,,7863.43,0
24980110,17:18:06,17:18:06,2568,32,,,,8023.14,0
24980110,17:18:36,17:18:36,2569,33,,,,8220.08,0
24980110,17:19:00,17:19:00,9609,34,,,,8337,
24980110,17:19:49,17:19:49,2523,35,,,,8591.99,0
24980110,17:20:27,17:20:27,2524,36,,,,8776.92,0
24980110,17:21:10,17:21:10,2525,37,,,,9048.19,0
24980110,17:21:40,17:21:40,2526,38,,,,9208.78,0
24980110,17:22:10,17:22:10,2527,39,,,,9382.31,0
24980110,17:25:05,17:25:05,2124,40,,,,10546.27,0
24980110,17:25:26,17:25:26,7824,41,,,,10681.67,0
24980110,17:25:56,17:25:56,3801,42,,,,10864.75,0
24980110,17:26:28,17:26:28,3802,43,,,,11041.31,0
24980110,17:27:21,17:27:21,3803,44,,,,11304.63,0
24980110,17:27:43,17:27:43,3804,45,,,,11406.16,0
24980110,17:28:13,17:28:13,3805,46,,,,11564.84,0
24980110,17:29:00,17:29:00,3806,47,,,,11817.64,
24980110,17:29:35,17:29:35,7730,48,,,,12022.77,0
24980110,17:30:03,17:30:03,2541,49,,,,12216.16,0
24980110,17:30:30,17:30:30,9036,50,,,,12418.08,0
24980110,17:32:00,17:32:00,9945,51,,1,,13103.57,
24980120,16:47:00,16:47:00,2542,1,,,1,0,
24980120,16:47:43,16:47:43,2543,2,,,,130.92,0
24980120,16:48:57,16:48:57,2544,3,,,,456.03,0
24980120,16:49:40,16:49:40,2545,4,,,,611.84,0
24980120,16:50:21,16:50:21,2546,5,,,,805.52,0
24980120,16:51:23,16:51:23,2555,6,,,,1103.86,0
24980120,16:51:35,16:51:35,2556,7,,,,1160.75,0
24980120,16:51:58,16:51:58,2557,8,,,,1258.69,0
24980120,16:52:30,16:52:30,2558,9,,,,1416.24,0
24980120,16:53:52,16:53:52,2559,10,,,,1733.76,0
24980120,16:54:33,16:54:33,2560,11,,,,1936.06,0
24980120,16:55:49,16:55:49,2606,12,,,,2266.78,0
24980120,16:57:00,16:57:00,2445,13,,,,2617.78,
24980120,16:57:39,16:57:39,2446,14,,,,2871.46,0
24980120,16:58:03,16:58:03,91,15,,,,3087.05,0
24980120,17:00:00,17:00:00,10161,16,,,,4020.19,
24980120,17:04:56,17:04:56,8322,17,,,,4813.41,0
24980120,17:06:24,17:06:24,2211,18,,,,5059.95,0
24980120,17:07:51,17:07:51,2212,19,,,,5292.72,0
24980120,17:10:03,17:10:03,2213,20,,,,5611.31,0
24980120,17:12:00,17:12:00,2128,21,,,,5948.92,
24980120,17:12:34,17:12:34,9608,22,,,,6142.06,0
24980120,17:13:14,17:13:14,2433,23,,,,6433.43,0
24980120,17:13:40,17:13:40,2434,24,,,,6568.23,0
24980120,17:14:05,17:14:05,2447,25,,,,6701.32,0
24980120,17:14:37,17:14:37,2562,26,,,,6857.89,0
24980120,17:15:26,17:15:26,2563,27,,,,7000.73,0
24980120,17:15:58,17:15:58,2564,28,,,,7230.14,0
24980120,17:16:41,17:16:41,2565,29,,,,7440.24,0
24980120,17:17:11,17:17:11,2566,30,,,,7622.92,0
24980120,17:17:43,17:17:43,2567,31,,,,7863.43,0
24980120,17:18:06,17:18:06,2568,32,,,,8023.14,0
24980120,17:18:36,17:18:36,2569,33,,,,8220.08,0
24980120,17:19:00,17:19:00,9609,34,,,,8337,
24980120,17:19:49,17:19:49,2523,35,,,,8591.99,0
24980120,17:20:27,17:20:27,2524,36,,,,8776.92,0
24980120,17:21:10,17:21:10,2525,37,,,,9048.19,0
24980120,17:21:40,17:21:40,2526,38,,,,9208.78,0
24980120,17:22:10,17:22:10,2527,39,,,,9382.31,0
24980120,17:25:05,17:25:05,2124,40,,,,10546.27,0
24980120,17:25:26,17:25:26,7824,41,,,,10681.67,0
24980120,17:25:56,17:25:56,3801,42,,,,10864.75,0
24980120,17:26:28,17:26:28,3802,43,,,,11041.31,0
24980120,17:27:21,17:27:21,3803,44,,,,11304.63,0
24980120,17:27:43,17:27:43,3804,45,,,,11406.16,0
24980120,17:28:13,17:28:13,3805,46,,,,11564.84,0
24980120,17:29:00,17:29:00,3806,47,,,,11817.64,
24980120,17:29:35,17:29:35,7730,48,,,,12022.77,0
24980120,17:30:03,17:30:03,2541,49,,,,12216.16,0
24980120,17:30:30,17:30:30,9036,50,,,,12418.08,0
24980120,17:32:00,17:32:00,9945,51,,1,,13103.57,
24980130,16:47:00,16:47:00,2542,1,,,1,0,
24980130,16:47:43,16:47:43,2543,2,,,,130.92,0
24980130,16:48:57,16:48:57,2544,3,,,,456.03,0
24980130,16:49:40,16:49:40,2545,4,,,,611.84,0
24980130,16:50:21,16:50:21,2546,5,,,,805.52,0
24980130,16:51:23,16:51:23,2555,6,,,,1103.86,0
24980130,16:51:35,16:51:35,2556,7,,,,1160.75,0
24980130,16:51:58,16:51:58,2557,8,,,,1258.69,0
24980130,16:52:30,16:52:30,2558,9,,,,1416.24,0
24980130,16:53:52,16:53:52,2559,10,,,,1733.76,0
24980130,16:54:33,16:54:33,2560,11,,,,1936.06,0
24980130,16:55:49,16:55:49,2606,12,,,,2266.78,0
24980130,16:57:00,16:57:00,2445,13,,,,2617.78,
24980130,16:57:39,16:57:39,2446,14,,,,2871.46,0
24980130,16:58:03,16:58:03,91,15,,,,3087.05,0
24980130,17:00:00,17:00:00,10161,16,,,,4020.19,
24980130,17:04:56,17:04:56,8322,17,,,,4813.41,0
24980130,17:06:24,17:06:24,2211,18,,,,5059.95,0
24980130,17:07:51,17:07:51,2212,19,,,,5292.72,0
24980130,17:10:03,17:10:03,2213,20,,,,5611.31,0
24980130,17:12:00,17:12:00,2128,21,,,,5948.92,
24980130,17:12:34,17:12:34,9608,22,,,,6142.06,0
24980130,17:13:14,17:13:14,2433,23,,,,6433.43,0
24980130,17:13:40,17:13:40,2434,24,,,,6568.23,0
24980130,17:14:05,17:14:05,2447,25,,,,6701.32,0
24980130,17:14:37,17:14:37,2562,26,,,,6857.89,0
24980130,17:15:26,17:15:26,2563,27,,,,7000.73,0
24980130,17:15:58,17:15:58,2564,28,,,,7230.14,0
24980130,17:16:41,17:16:41,2565,29,,,,7440.24,0
24980130,17:17:11,17:17:11,2566,30,,,,7622.92,0
24980130,17:17:43,17:17:43,2567,31,,,,7863.43,0
24980130,17:18:06,17:18:06,2568,32,,,,8023.14,0
24980130,17:18:36,17:18:36,2569,33,,,,8220.08,0
24980130,17:19:00,17:19:00,9609,34,,,,8337,
24980130,17:19:49,17:19:49,2523,35,,,,8591.99,0
24980130,17:20:27,17:20:27,2524,36,,,,8776.92,0
24980130,17:21:10,17:21:10,2525,37,,,,9048.19,0
24980130,17:21:40,17:21:40,2526,38,,,,9208.78,0
24980130,17:22:10,17:22:10,2527,39,,,,9382.31,0
24980130,17:25:05,17:25:05,2124,40,,,,10546.27,0
24980130,17:25:26,17:25:26,7824,41,,,,10681.67,0
24980130,17:25:56,17:25:56,3801,42,,,,10864.75,0
24980130,17:26:28,17:26:28,3802,43,,,,11041.31,0
24980130,17:27:21,17:27:21,3803,44,,,,11304.63,0
24980130,17:27:43,17:27:43,3804,45,,,,11406.16,0
24980130,17:28:13,17:28:13,3805,46,,,,11564.84,0
24980130,17:29:00,17:29:00,3806,47,,,,11817.64,
24980130,17:29:35,17:29:35,7730,48,,,,12022.77,0
24980130,17:30:03,17:30:03,2541,49,,,,12216.16,0
24980130,17:30:30,17:30:30,9036,50,,,,12418.08,0
24980130,17:32:00,17:32:00,9945,51,,1,,13103.57,
251020,20:09:00,20:09:00,2542,1,,,1,0,
251020,20:09:39,20:09:39,2543,2,,,,130.92,0
251020,20:10:45,20:10:45,2544,3,,,,456.03,0
251020,20:11:24,20:11:24,2545,4,,,,611.84,0
251020,20:12:01,20:12:01,2546,5,,,,805.52,0
251020,20:12:57,20:12:57,2555,6,,,,1103.86,0
251020,20:13:07,20:13:07,2556,7,,,,1160.75,0
251020,20:13:28,20:13:28,2557,8,,,,1258.69,0
251020,20:13:57,20:13:57,2558,9,,,,1416.24,0
251020,20:15:11,20:15:11,2559,10,,,,1733.76,0
251020,20:15:48,20:15:48,2560,11,,,,1936.06,0
251020,20:16:56,20:16:56,2606,12,,,,2266.78,0
251020,20:18:00,20:18:00,2445,13,,,,2617.78,
251020,20:18:39,20:18:39,2446,14,,,,2871.46,0
251020,20:19:03,20:19:03,91,15,,,,3087.05,0
251020,20:21:00,20:21:00,10161,16,,,,4020.19,
251020,20:24:42,20:24:42,8322,17,,,,4813.41,0
251020,20:25:48,20:25:48,2211,18,,,,5059.95,0
251020,20:26:53,20:26:53,2212,19,,,,5292.72,0
251020,20:28:32,20:28:32,2213,20,,,,5611.31,0
251020,20:30:00,20:30:00,2128,21,,,,5948.92,
251020,20:30:24,20:30:24,9608,22,,,,6142.06,0
251020,20:30:53,20:30:53,2433,23,,,,6433.43,0
251020,20:31:11,20:31:11,2434,24,,,,6568.23,0
251020,20:31:29,20:31:29,2447,25,,,,6701.32,0
251020,20:31:52,20:31:52,2562,26,,,,6857.89,0
251020,20:32:27,20:32:27,2563,27,,,,7000.73,0
251020,20:32:50,20:32:50,2564,28,,,,7230.14,0
251020,20:33:21,20:33:21,2565,29,,,,7440.24,0
251020,20:33:42,20:33:42,2566,30,,,,7622.92,0
251020,20:34:05,20:34:05,2567,31,,,,7863.43,0
251020,20:34:21,20:34:21,2568,32,,,,8023.14,0
251020,20:34:43,20:34:43,2569,33,,,,8220.08,0
251020,20:35:00,20:35:00,9609,34,,,,8337,
251020,20:35:44,20:35:44,2523,35,,,,8591.99,0
251020,20:36:18,20:36:18,2524,36,,,,8776.92,0
251020,20:36:57,20:36:57,2525,37,,,,9048.19,0
251020,20:37:24,20:37:24,2526,38,,,,9208.78,0
251020,20:37:51,20:37:51,2527,39,,,,9382.31,0
251020,20:40:28,20:40:28,2124,40,,,,10546.27,0
251020,20:40:47,20:40:47,7824,41,,,,10681.67,0
251020,20:41:14,20:41:14,3801,42,,,,10864.75,0
251020,20:41:43,20:41:43,3802,43,,,,11041.31,0
251020,20:42:31,20:42:31,3803,44,,,,11304.63,0
251020,20:42:50,20:42:50,3804,45,,,,11406.16,0
251020,20:43:17,20:43:17,3805,46,,,,11564.84,0
251020,20:44:00,20:44:00,3806,47,,,,11817.64,
251020,20:44:23,20:44:23,7730,48,,,,12022.77,0
251020,20:44:42,20:44:42,2541,49,,,,12216.16,0
251020,20:45:00,20:45:00,9036,50,,,,12418.08,0
251020,20:46:00,20:46:00,9945,51,,1,,13103.57,
251030,20:09:00,20:09:00,2542,1,,,1,0,
251030,20:09:39,20:09:39,2543,2,,,,130.92,0
251030,20:10:45,20:10:45,2544,3,,,,456.03,0
251030,20:11:24,20:11:24,2545,4,,,,611.84,0
251030,20:12:01,20:12:01,2546,5,,,,805.52,0
251030,20:12:57,20:12:57,2555,6,,,,1103.86,0
251030,20:13:07,20:13:07,2556,7,,,,1160.75,0
251030,20:13:28,20:13:28,2557,8,,,,1258.69,0
251030,20:13:57,20:13:57,2558,9,,,,1416.24,0
251030,20:15:11,20:15:11,2559,10,,,,1733.76,0
251030,20:15:48,20:15:48,2560,11,,,,1936.06,0
251030,20:16:56,20:16:56,2606,12,,,,2266.78,0
251030,20:18:00,20:18:00,2445,13,,,,2617.78,
251030,20:18:39,20:18:39,2446,14,,,,2871.46,0
251030,20:19:03,20:19:03,91,15,,,,3087.05,0
251030,20:21:00,20:21:00,10161,16,,,,4020.19,
251030,20:24:42,20:24:42,8322,17,,,,4813.41,0
251030,20:25:48,20:25:48,2211,18,,,,5059.95,0
251030,20:26:53,20:26:53,2212,19,,,,5292.72,0
251030,20:28:32,20:28:32,2213,20,,,,5611.31,0
251030,20:30:00,20:30:00,2128,21,,,,5948.92,
251030,20:30:24,20:30:24,9608,22,,,,6142.06,0
251030,20:30:53,20:30:53,2433,23,,,,6433.43,0
251030,20:31:11,20:31:11,2434,24,,,,6568.23,0
251030,20:31:29,20:31:29,2447,25,,,,6701.32,0
251030,20:31:52,20:31:52,2562,26,,,,6857.89,0
251030,20:32:27,20:32:27,2563,27,,,,7000.73,0
251030,20:32:50,20:32:50,2564,28,,,,7230.14,0
251030,20:33:21,20:33:21,2565,29,,,,7440.24,0
251030,20:33:42,20:33:42,2566,30,,,,7622.92,0
251030,20:34:05,20:34:05,2567,31,,,,7863.43,0
251030,20:34:21,20:34:21,2568,32,,,,8023.14,0
251030,20:34:43,20:34:43,2569,33,,,,8220.08,0
251030,20:35:00,20:35:00,9609,34,,,,8337,
251030,20:35:44,20:35:44,2523,35,,,,8591.99,0
251030,20:36:18,20:36:18,2524,36,,,,8776.92,0
251030,20:36:57,20:36:57,2525,37,,,,9048.19,0
251030,20:37:24,20:37:24,2526,38,,,,9208.78,0
251030,20:37:51,20:37:51,2527,39,,,,9382.31,0
251030,20:40:28,20:40:28,2124,40,,,,10546.27,0
251030,20:40:47,20:40:47,7824,41,,,,10681.67,0
251030,20:41:14,20:41:14,3801,42,,,,10864.75,0
251030,20:41:43,20:41:43,3802,43,,,,11041.31,0
251030,20:42:31,20:42:31,3803,44,,,,11304.63,0
251030,20:42:50,20:42:50,3804,45,,,,11406.16,0
251030,20:43:17,20:43:17,3805,46,,,,11564.84,0
251030,20:44:00,20:44:00,3806,47,,,,11817.64,
251030,20:44:23,20:44:23,7730,48,,,,12022.77,0
251030,20:44:42,20:44:42,2541,49,,,,12216.16,0
251030,20:45:00,20:45:00,9036,50,,,,12418.08,0
251030,20:46:00,20:46:00,9945,51,,1,,13103.57,
251040,20:09:00,20:09:00,2542,1,,,1,0,
251040,20:09:39,20:09:39,2543,2,,,,130.92,0
251040,20:10:45,20:10:45,2544,3,,,,456.03,0
251040,20:11:24,20:11:24,2545,4,,,,611.84,0
251040,20:12:01,20:12:01,2546,5,,,,805.52,0
251040,20:12:57,20:12:57,2555,6,,,,1103.86,0
251040,20:13:07,20:13:07,2556,7,,,,1160.75,0
251040,20:13:28,20:13:28,2557,8,,,,1258.69,0
251040,20:13:57,20:13:57,2558,9,,,,1416.24,0
251040,20:15:11,20:15:11,2559,10,,,,1733.76,0
251040,20:15:48,20:15:48,2560,11,,,,1936.06,0
251040,20:16:56,20:16:56,2606,12,,,,2266.78,0
251040,20:18:00,20:18:00,2445,13,,,,2617.78,
251040,20:18:39,20:18:39,2446,14,,,,2871.46,0
251040,20:19:03,20:19:03,91,15,,,,3087.05,0
251040,20:21:00,20:21:00,10161,16,,,,4020.19,
251040,20:24:42,20:24:42,8322,17,,,,4813.41,0
251040,20:25:48,20:25:48,2211,18,,,,5059.95,0
251040,20:26:53,20:26:53,2212,19,,,,5292.72,0
251040,20:28:32,20:28:32,2213,20,,,,5611.31,0
251040,20:30:00,20:30:00,2128,21,,,,5948.92,
251040,20:30:24,20:30:24,9608,22,,,,6142.06,0
251040,20:30:53,20:30:53,2433,23,,,,6433.43,0
251040,20:31:11,20:31:11,2434,24,,,,6568.23,0
251040,20:31:29,20:31:29,2447,25,,,,6701.32,0
251040,20:31:52,20:31:52,2562,26,,,,6857.89,0
251040,20:32:27,20:32:27,2563,27,,,,7000.73,0
251040,20:32:50,20:32:50,2564,28,,,,7230.14,0
251040,20:33:21,20:33:21,2565,29,,,,7440.24,0
251040,20:33:42,20:33:42,2566,30,,,,7622.92,0
251040,20:34:05,20:34:05,2567,31,,,,7863.43,0
251040,20:34:21,20:34:21,2568,32,,,,8023.14,0
251040,20:34:43,20:34:43,2569,33,,,,8220.08,0
251040,20:35:00,20:35:00,9609,34,,,,8337,
251040,20:35:44,20:35:44,2523,35,,,,8591.99,0
251040,20:36:18,20:36:18,2524,36,,,,8776.92,0
251040,20:36:57,20:36:57,2525,37,,,,9048.19,0
251040,20:37:24,20:37:24,2526,38,,,,9208.78,0
251040,20:37:51,20:37:51,2527,39,,,,9382.31,0
251040,20:40:28,20:40:28,2124,40,,,,10546.27,0
251040,20:40:47,20:40:47,7824,41,,,,10681.67,0
251040,20:41:14,20:41:14,3801,42,,,,10864.75,0
251040,20:41:43,20:41:43,3802,43,,,,11041.31,0
251040,20:42:31,20:42:31,3803,44,,,,11304.63,0
251040,20:42:50,20:42:50,3804,45,,,,11406.16,0
251040,20:43:17,20:43:17,3805,46,,,,11564.84,0
251040,20:44:00,20:44:00,3806,47,,,,11817.64,
251040,20:44:23,20:44:23,7730,48,,,,12022.77,0
251040,20:44:42,20:44:42,2541,49,,,,12216.16,0
251040,20:45:00,20:45:00,9036,50,,,,12418.08,0
251040,20:46:00,20:46:00,9945,51,,1,,13103.57,
251050,20:09:00,20:09:00,2542,1,,,1,0,
251050,20:09:39,20:09:39,2543,2,,,,130.92,0
251050,20:10:45,20:10:45,2544,3,,,,456.03,0
251050,20:11:24,20:11:24,2545,4,,,,611.84,0
251050,20:12:01,20:12:01,2546,5,,,,805.52,0
251050,20:12:57,20:12:57,2555,6,,,,1103.86,0
251050,20:13:07,20:13:07,2556,7,,,,1160.75,0
251050,20:13:28,20:13:28,2557,8,,,,1258.69,0
251050,20:13:57,20:13:57,2558,9,,,,1416.24,0
251050,20:15:11,20:15:11,2559,10,,,,1733.76,0
251050,20:15:48,20:15:48,2560,11,,,,1936.06,0
251050,20:16:56,20:16:56,2606,12,,,,2266.78,0
251050,20:18:00,20:18:00,2445,13,,,,2617.78,
251050,20:18:39,20:18:39,2446,14,,,,2871.46,0
251050,20:19:03,20:19:03,91,15,,,,3087.05,0
251050,20:21:00,20:21:00,10161,16,,,,4020.19,
251050,20:24:42,20:24:42,8322,17,,,,4813.41,0
251050,20:25:48,20:25:48,2211,18,,,,5059.95,0
251050,20:26:53,20:26:53,2212,19,,,,5292.72,0
251050,20:28:32,20:28:32,2213,20,,,,5611.31,0
251050,20:30:00,20:30:00,2128,21,,,,5948.92,
251050,20:30:24,20:30:24,9608,22,,,,6142.06,0
251050,20:30:53,20:30:53,2433,23,,,,6433.43,0
251050,20:31:11,20:31:11,2434,24,,,,6568.23,0
251050,20:31:29,20:31:29,2447,25,,,,6701.32,0
251050,20:31:52,20:31:52,2562,26,,,,6857.89,0
251050,20:32:27,20:32:27,2563,27,,,,7000.73,0
251050,20:32:50,20:32:50,2564,28,,,,7230.14,0
251050,20:33:21,20:33:21,2565,29,,,,7440.24,0
251050,20:33:42,20:33:42,2566,30,,,,7622.92,0
251050,20:34:05,20:34:05,2567,31,,,,7863.43,0
251050,20:34:21,20:34:21,2568,32,,,,8023.14,0
251050,20:34:43,20:34:43,2569,33,,,,8220.08,0
251050,20:35:00,20:35:00,9609,34,,,,8337,
251050,20:35:44,20:35:44,2523,35,,,,8591.99,0
251050,20:36:18,20:36:18,2524,36,,,,8776.92,0
251050,20:36:57,20:36:57,2525,37,,,,9048.19,0
251050,20:37:24,20:37:24,2526,38,,,,9208.78,0
251050,20:37:51,20:37:51,2527,39,,,,9382.31,0
251050,20:40:28,20:40:28,2124,40,,,,10546.27,0
251050,20:40:47,20:40:47,7824,41,,,,10681.67,0
251050,20:41:14,20:41:14,3801,42,,,,10864.75,0
251050,20:41:43,20:41:43,3802,43,,,,11041.31,0
251050,20:42:31,20:42:31,3803,44,,,,11304.63,0
251050,20:42:50,20:42:50,3804,45,,,,11406.16,0
251050,20:43:17,20:43:17,3805,46,,,,11564.84,0
251050,20:44:00,20:44:00,3806,47,,,,11817.64,
251050,20:44:23,20:44:23,7730,48,,,,12022.77,0
251050,20:44:42,20:44:42,2541,49,,,,12216.16,0
251050,20:45:00,20:45:00,9036,50,,,,12418.08,0
251050,20:46:00,20:46:00,9945,51,,1,,13103.57,
251060,20:09:00,20:09:00,2542,1,,,1,0,
251060,20:09:39,20:09:39,2543,2,,,,130.92,0
251060,20:10:45,20:10:45,2544,3,,,,456.03,0
251060,20:11:24,20:11:24,2545,4,,,,611.84,0
251060,20:12:01,20:12:01,2546,5,,,,805.52,0
251060,20:12:57,20:12:57,2555,6,,,,1103.86,0
251060,20:13:07,20:13:07,2556,7,,,,1160.75,0
251060,20:13:28,20:13:28,2557,8,,,,1258.69,0
251060,20:13:57,20:13:57,2558,9,,,,1416.24,0
251060,20:15:11,20:15:11,2559,10,,,,1733.76,0
251060,20:15:48,20:15:48,2560,11,,,,1936.06,0
251060,20:16:56,20:16:56,2606,12,,,,2266.78,0
251060,20:18:00,20:18:00,2445,13,,,,2617.78,
251060,20:18:39,20:18:39,2446,14,,,,2871.46,0
251060,20:19:03,20:19:03,91,15,,,,3087.05,0
251060,20:21:00,20:21:00,10161,16,,,,4020.19,
251060,20:24:42,20:24:42,8322,17,,,,4813.41,0
251060,20:25:48,20:25:48,2211,18,,,,5059.95,0
251060,20:26:53,20:26:53,2212,19,,,,5292.72,0
251060,20:28:32,20:28:32,2213,20,,,,5611.31,0
251060,20:30:00,20:30:00,2128,21,,,,5948.92,
251060,20:30:24,20:30:24,9608,22,,,,6142.06,0
251060,20:30:53,20:30:53,2433,23,,,,6433.43,0
251060,20:31:11,20:31:11,2434,24,,,,6568.23,0
251060,20:31:29,20:31:29,2447,25,,,,6701.32,0
251060,20:31:52,20:31:52,2562,26,,,,6857.89,0
251060,20:32:27,20:32:27,2563,27,,,,7000.73,0
251060,20:32:50,20:32:50,2564,28,,,,7230.14,0
251060,20:33:21,20:33:21,2565,29,,,,7440.24,0
251060,20:33:42,20:33:42,2566,30,,,,7622.92,0
251060,20:34:05,20:34:05,2567,31,,,,7863.43,0
251060,20:34:21,20:34:21,2568,32,,,,8023.14,0
251060,20:34:43,20:34:43,2569,33,,,,8220.08,0
251060,20:35:00,20:35:00,9609,34,,,,8337,
251060,20:35:44,20:35:44,2523,35,,,,8591.99,0
251060,20:36:18,20:36:18,2524,36,,,,8776.92,0
251060,20:36:57,20:36:57,2525,37,,,,9048.19,0
251060,20:37:24,20:37:24,2526,38,,,,9208.78,0
251060,20:37:51,20:37:51,2527,39,,,,9382.31,0
251060,20:40:28,20:40:28,2124,40,,,,10546.27,0
251060,20:40:47,20:40:47,7824,41,,,,10681.67,0
251060,20:41:14,20:41:14,3801,42,,,,10864.75,0
251060,20:41:43,20:41:43,3802,43,,,,11041.31,0
251060,20:42:31,20:42:31,3803,44,,,,11304.63,0
251060,20:42:50,20:42:50,3804,45,,,,11406.16,0
251060,20:43:17,20:43:17,3805,46,,,,11564.84,0
251060,20:44:00,20:44:00,3806,47,,,,11817.64,
251060,20:44:23,20:44:23,7730,48,,,,12022.77,0
251060,20:44:42,20:44:42,2541,49,,,,12216.16,0
251060,20:45:00,20:45:00,9036,50,,,,12418.08,0
251060,20:46:00,20:46:00,9945,51,,1,,13103.57,
251080,20:09:00,20:09:00,2542,1,,,1,0,
251080,20:09:39,20:09:39,2543,2,,,,130.92,0
251080,20:10:45,20:10:45,2544,3,,,,456.03,0
251080,20:11:24,20:11:24,2545,4,,,,611.84,0
251080,20:12:01,20:12:01,2546,5,,,,805.52,0
251080,20:12:57,20:12:57,2555,6,,,,1103.86,0
251080,20:13:07,20:13:07,2556,7,,,,1160.75,0
251080,20:13:28,20:13:28,2557,8,,,,1258.69,0
251080,20:13:57,20:13:57,2558,9,,,,1416.24,0
251080,20:15:11,20:15:11,2559,10,,,,1733.76,0
251080,20:15:48,20:15:48,2560,11,,,,1936.06,0
251080,20:16:56,20:16:56,2606,12,,,,2266.78,0
251080,20:18:00,20:18:00,2445,13,,,,2617.78,
251080,20:18:39,20:18:39,2446,14,,,,2871.46,0
251080,20:19:03,20:19:03,91,15,,,,3087.05,0
251080,20:21:00,20:21:00,10161,16,,,,4020.19,
251080,20:24:42,20:24:42,8322,17,,,,4813.41,0
251080,20:25:48,20:25:48,2211,18,,,,5059.95,0
251080,20:26:53,20:26:53,2212,19,,,,5292.72,0
251080,20:28:32,20:28:32,2213,20,,,,5611.31,0
251080,20:30:00,20:30:00,2128,21,,,,5948.92,
251080,20:30:24,20:30:24,9608,22,,,,6142.06,0
251080,20:30:53,20:30:53,2433,23,,,,6433.43,0
251080,20:31:11,20:31:11,2434,24,,,,6568.23,0
251080,20:31:29,20:31:29,2447,25,,,,6701.32,0
251080,20:31:52,20:31:52,2562,26,,,,6857.89,0
251080,20:32:27,20:32:27,2563,27,,,,7000.73,0
251080,20:32:50,20:32:50,2564,28,,,,7230.14,0
251080,20:33:21,20:33:21,2565,29,,,,7440.24,0
251080,20:33:42,20:33:42,2566,30,,,,7622.92,0
251080,20:34:05,20:34:05,2567,31,,,,7863.43,0
251080,20:34:21,20:34:21,2568,32,,,,8023.14,0
251080,20:34:43,20:34:43,2569,33,,,,8220.08,0
251080,20:35:00,20:35:00,9609,34,,,,8337,
251080,20:35:44,20:35:44,2523,35,,,,8591.99,0
251080,20:36:18,20:36:18,2524,36,,,,8776.92,0
251080,20:36:57,20:36:57,2525,37,,,,9048.19,0
251080,20:37:24,20:37:24,2526,38,,,,9208.78,0
251080,20:37:51,20:37:51,2527,39,,,,9382.31,0
251080,20:40:28,20:40:28,2124,40,,,,10546.27,0
251080,20:40:47,20:40:47,7824,41,,,,10681.67,0
251080,20:41:14,20:41:14,3801,42,,,,10864.75,0
251080,20:41:43,20:41:43,3802,43,,,,11041.31,0
251080,20:42:31,20:42:31,3803,44,,,,11304.63,0
251080,20:42:50,20:42:50,3804,45,,,,11406.16,0
251080,20:43:17,20:43:17,3805,46,,,,11564.84,0
251080,20:44:00,20:44:00,3806,47,,,,11817.64,
251080,20:44:23,20:44:23,7730,48,,,,12022.77,0
251080,20:44:42,20:44:42,2541,49,,,,12216.16,0
251080,20:45:00,20:45:00,9036,50,,,,12418.08,0
251080,20:46:00,20:46:00,9945,51,,1,,13103.57,
2534020,11:12:00,11:12:00,2542,1,,,1,0,
2534020,11:12:43,11:12:43,2543,2,,,,130.92,0
2534020,11:13:57,11:13:57,2544,3,,,,456.03,0
2534020,11:14:40,11:14:40,2545,4,,,,611.84,0
2534020,11:15:21,11:15:21,2546,5,,,,805.52,0
2534020,11:16:23,11:16:23,2555,6,,,,1103.86,0
2534020,11:16:35,11:16:35,2556,7,,,,1160.75,0
2534020,11:16:58,11:16:58,2557,8,,,,1258.69,0
2534020,11:17:30,11:17:30,2558,9,,,,1416.24,0
2534020,11:18:52,11:18:52,2559,10,,,,1733.76,0
2534020,11:19:33,11:19:33,2560,11,,,,1936.06,0
2534020,11:20:49,11:20:49,2606,12,,,,2266.78,0
2534020,11:22:00,11:22:00,2445,13,,,,2617.78,
2534020,11:22:39,11:22:39,2446,14,,,,2871.46,0
2534020,11:23:03,11:23:03,91,15,,,,3087.05,0
2534020,11:25:00,11:25:00,10161,16,,,,4020.19,
2534020,11:29:32,11:29:32,8322,17,,,,4813.41,0
2534020,11:30:52,11:30:52,2211,18,,,,5059.95,0
2534020,11:32:12,11:32:12,2212,19,,,,5292.72,0
2534020,11:34:12,11:34:12,2213,20,,,,5611.31,0
2534020,11:36:00,11:36:00,2128,21,,,,5948.92,
2534020,11:36:24,11:36:24,9608,22,,,,6142.06,0
2534020,11:36:53,11:36:53,2433,23,,,,6433.43,0
2534020,11:37:11,11:37:11,2434,24,,,,6568.23,0
2534020,11:37:29,11:37:29,2447,25,,,,6701.32,0
2534020,11:37:52,11:37:52,2562,26,,,,6857.89,0
2534020,11:38:27,11:38:27,2563,27,,,,7000.73,0
2534020,11:38:50,11:38:50,2564,28,,,,7230.14,0
2534020,11:39:21,11:39:21,2565,29,,,,7440.24,0
2534020,11:39:42,11:39:42,2566,30,,,,7622.92,0
2534020,11:40:05,11:40:05,2567,31,,,,7863.43,0
2534020,11:40:21,11:40:21,2568,32,,,,8023.14,0
2534020,11:40:43,11:40:43,2569,33,,,,8220.08,0
2534020,11:41:00,11:41:00,9609,34,,,,8337,
2534020,11:41:54,11:41:54,2523,35,,,,8591.99,0
2534020,11:42:36,11:42:36,2524,36,,,,8776.92,0
2534020,11:43:23,11:43:23,2525,37,,,,9048.19,0
2534020,11:43:56,11:43:56,2526,38,,,,9208.78,0
2534020,11:44:29,11:44:29,2527,39,,,,9382.31,0
2534020,11:47:41,11:47:41,2124,40,,,,10546.27,0
2534020,11:48:05,11:48:05,7824,41,,,,10681.67,0
2534020,11:48:38,11:48:38,3801,42,,,,10864.75,0
2534020,11:49:13,11:49:13,3802,43,,,,11041.31,0
2534020,11:50:11,11:50:11,3803,44,,,,11304.63,0
2534020,11:50:35,11:50:35,3804,45,,,,11406.16,0
2534020,11:51:08,11:51:08,3805,46,,,,11564.84,0
2534020,11:52:00,11:52:00,3806,47,,,,11817.64,
2534020,11:52:23,11:52:23,7730,48,,,,12022.77,0
2534020,11:52:42,11:52:42,2541,49,,,,12216.16,0
2534020,11:53:00,11:53:00,9036,50,,,,12418.08,0
2534020,11:54:00,11:54:00,9945,51,,1,,13103.57,
2534030,11:12:00,11:12:00,2542,1,,,1,0,
2534030,11:12:43,11:12:43,2543,2,,,,130.92,0
2534030,11:13:57,11:13:57,2544,3,,,,456.03,0
2534030,11:14:40,11:14:40,2545,4,,,,611.84,0
2534030,11:15:21,11:15:21,2546,5,,,,805.52,0
2534030,11:16:23,11:16:23,2555,6,,,,1103.86,0
2534030,11:16:35,11:16:35,2556,7,,,,1160.75,0
2534030,11:16:58,11:16:58,2557,8,,,,1258.69,0
2534030,11:17:30,11:17:30,2558,9,,,,1416.24,0
2534030,11:18:52,11:18:52,2559,10,,,,1733.76,0
2534030,11:19:33,11:19:33,2560,11,,,,1936.06,0
2534030,11:20:49,11:20:49,2606,12,,,,2266.78,0
2534030,11:22:00,11:22:00,2445,13,,,,2617.78,
2534030,11:22:39,11:22:39,2446,14,,,,2871.46,0
2534030,11:23:03,11:23:03,91,15,,,,3087.05,0
2534030,11:25:00,11:25:00,10161,16,,,,4020.19,
2534030,11:29:32,11:29:32,8322,17,,,,4813.41,0
2534030,11:30:52,11:30:52,2211,18,,,,5059.95,0
2534030,11:32:12,11:32:12,2212,19,,,,5292.72,0
2534030,11:34:12,11:34:12,2213,20,,,,5611.31,0
2534030,11:36:00,11:36:00,2128,21,,,,5948.92,
2534030,11:36:24,11:36:24,9608,22,,,,6142.06,0
2534030,11:36:53,11:36:53,2433,23,,,,6433.43,0
2534030,11:37:11,11:37:11,2434,24,,,,6568.23,0
2534030,11:37:29,11:37:29,2447,25,,,,6701.32,0
2534030,11:37:52,11:37:52,2562,26,,,,6857.89,0
2534030,11:38:27,11:38:27,2563,27,,,,7000.73,0
2534030,11:38:50,11:38:50,2564,28,,,,7230.14,0
2534030,11:39:21,11:39:21,2565,29,,,,7440.24,0
2534030,11:39:42,11:39:42,2566,30,,,,7622.92,0
2534030,11:40:05,11:40:05,2567,31,,,,7863.43,0
2534030,11:40:21,11:40:21,2568,32,,,,8023.14,0
2534030,11:40:43,11:40:43,2569,33,,,,8220.08,0
2534030,11:41:00,11:41:00,9609,34,,,,8337,
2534030,11:41:54,11:41:54,2523,35,,,,8591.99,0
2534030,11:42:36,11:42:36,2524,36,,,,8776.92,0
2534030,11:43:23,11:43:23,2525,37,,,,9048.19,0
2534030,11:43:56,11:43:56,2526,38,,,,9208.78,0
2534030,11:44:29,11:44:29,2527,39,,,,9382.31,0
2534030,11:47:41,11:47:41,2124,40,,,,10546.27,0
2534030,11:48:05,11:48:05,7824,41,,,,10681.67,0
2534030,11:48:38,11:48:38,3801,42,,,,10864.75,0
2534030,11:49:13,11:49:13,3802,43,,,,11041.31,0
2534030,11:50:11,11:50:11,3803,44,,,,11304.63,0
2534030,11:50:35,11:50:35,3804,45,,,,11406.16,0
2534030,11:51:08,11:51:08,3805,46,,,,11564.84,0
2534030,11:52:00,11:52:00,3806,47,,,,11817.64,
2534030,11:52:23,11:52:23,7730,48,,,,12022.77,0
2534030,11:52:42,11:52:42,2541,49,,,,12216.16,0
2534030,11:53:00,11:53:00,9036,50,,,,12418.08,0
2534030,11:54:00,11:54:00,9945,51,,1,,13103.57,
2534040,11:12:00,11:12:00,2542,1,,,1,0,
2534040,11:12:43,11:12:43,2543,2,,,,130.92,0
2534040,11:13:57,11:13:57,2544,3,,,,456.03,0
2534040,11:14:40,11:14:40,2545,4,,,,611.84,0
2534040,11:15:21,11:15:21,2546,5,,,,805.52,0
2534040,11:16:23,11:16:23,2555,6,,,,1103.86,0
2534040,11:16:35,11:16:35,2556,7,,,,1160.75,0
2534040,11:16:58,11:16:58,2557,8,,,,1258.69,0
2534040,11:17:30,11:17:30,2558,9,,,,1416.24,0
2534040,11:18:52,11:18:52,2559,10,,,,1733.76,0
2534040,11:19:33,11:19:33,2560,11,,,,1936.06,0
2534040,11:20:49,11:20:49,2606,12,,,,2266.78,0
2534040,11:22:00,11:22:00,2445,13,,,,2617.78,
2534040,11:22:39,11:22:39,2446,14,,,,2871.46,0
2534040,11:23:03,11:23:03,91,15,,,,3087.05,0
2534040,11:25:00,11:25:00,10161,16,,,,4020.19,
2534040,11:29:32,11:29:32,8322,17,,,,4813.41,0
2534040,11:30:52,11:30:52,2211,18,,,,5059.95,0
2534040,11:32:12,11:32:12,2212,19,,,,5292.72,0
2534040,11:34:12,11:34:12,2213,20,,,,5611.31,0
2534040,11:36:00,11:36:00,2128,21,,,,5948.92,
2534040,11:36:24,11:36:24,9608,22,,,,6142.06,0
2534040,11:36:53,11:36:53,2433,23,,,,6433.43,0
2534040,11:37:11,11:37:11,2434,24,,,,6568.23,0
2534040,11:37:29,11:37:29,2447,25,,,,6701.32,0
2534040,11:37:52,11:37:52,2562,26,,,,6857.89,0
2534040,11:38:27,11:38:27,2563,27,,,,7000.73,0
2534040,11:38:50,11:38:50,2564,28,,,,7230.14,0
2534040,11:39:21,11:39:21,2565,29,,,,7440.24,0
2534040,11:39:42,11:39:42,2566,30,,,,7622.92,0
2534040,11:40:05,11:40:05,2567,31,,,,7863.43,0
2534040,11:40:21,11:40:21,2568,32,,,,8023.14,0
2534040,11:40:43,11:40:43,2569,33,,,,8220.08,0
2534040,11:41:00,11:41:00,9609,34,,,,8337,
2534040,11:41:54,11:41:54,2523,35,,,,8591.99,0
2534040,11:42:36,11:42:36,2524,36,,,,8776.92,0
2534040,11:43:23,11:43:23,2525,37,,,,9048.19,0
2534040,11:43:56,11:43:56,2526,38,,,,9208.78,0
2534040,11:44:29,11:44:29,2527,39,,,,9382.31,0
2534040,11:47:41,11:47:41,2124,40,,,,10546.27,0
2534040,11:48:05,11:48:05,7824,41,,,,10681.67,0
2534040,11:48:38,11:48:38,3801,42,,,,10864.75,0
2534040,11:49:13,11:49:13,3802,43,,,,11041.31,0
2534040,11:50:11,11:50:11,3803,44,,,,11304.63,0
2534040,11:50:35,11:50:35,3804,45,,,,11406.16,0
2534040,11:51:08,11:51:08,3805,46,,,,11564.84,0
2534040,11:52:00,11:52:00,3806,47,,,,11817.64,
2534040,11:52:23,11:52:23,7730,48,,,,12022.77,0
2534040,11:52:42,11:52:42,2541,49,,,,12216.16,0
2534040,11:53:00,11:53:00,9036,50,,,,12418.08,0
2534040,11:54:00,11:54:00,9945,51,,1,,13103.57,
2534050,11:12:00,11:12:00,2542,1,,,1,0,
2534050,11:12:43,11:12:43,2543,2,,,,130.92,0
2534050,11:13:57,11:13:57,2544,3,,,,456.03,0
2534050,11:14:40,11:14:40,2545,4,,,,611.84,0
2534050,11:15:21,11:15:21,2546,5,,,,805.52,0
2534050,11:16:23,11:16:23,2555,6,,,,1103.86,0
2534050,11:16:35,11:16:35,2556,7,,,,1160.75,0
2534050,11:16:58,11:16:58,2557,8,,,,1258.69,0
2534050,11:17:30,11:17:30,2558,9,,,,1416.24,0
2534050,11:18:52,11:18:52,2559,10,,,,1733.76,0
2534050,11:19:33,11:19:33,2560,11,,,,1936.06,0
2534050,11:20:49,11:20:49,2606,12,,,,2266.78,0
2534050,11:22:00,11:22:00,2445,13,,,,2617.78,
2534050,11:22:39,11:22:39,2446,14,,,,2871.46,0
2534050,11:23:03,11:23:03,91,15,,,,3087.05,0
2534050,11:25:00,11:25:00,10161,16,,,,4020.19,
2534050,11:29:32,11:29:32,8322,17,,,,4813.41,0
2534050,11:30:52,11:30:52,2211,18,,,,5059.95,0
2534050,11:32:12,11:32:12,2212,19,,,,5292.72,0
2534050,11:34:12,11:34:12,2213,20,,,,5611.31,0
2534050,11:36:00,11:36:00,2128,21,,,,5948.92,
2534050,11:36:24,11:36:24,9608,22,,,,6142.06,0
2534050,11:36:53,11:36:53,2433,23,,,,6433.43,0
2534050,11:37:11,11:37:11,2434,24,,,,6568.23,0
2534050,11:37:29,11:37:29,2447,25,,,,6701.32,0
2534050,11:37:52,11:37:52,2562,26,,,,6857.89,0
2534050,11:38:27,11:38:27,2563,27,,,,7000.73,0
2534050,11:38:50,11:38:50,2564,28,,,,7230.14,0
2534050,11:39:21,11:39:21,2565,29,,,,7440.24,0
2534050,11:39:42,11:39:42,2566,30,,,,7622.92,0
2534050,11:40:05,11:40:05,2567,31,,,,7863.43,0
2534050,11:40:21,11:40:21,2568,32,,,,8023.14,0
2534050,11:40:43,11:40:43,2569,33,,,,8220.08,0
2534050,11:41:00,11:41:00,9609,34,,,,8337,
2534050,11:41:54,11:41:54,2523,35,,,,8591.99,0
2534050,11:42:36,11:42:36,2524,36,,,,8776.92,0
2534050,11:43:23,11:43:23,2525,37,,,,9048.19,0
2534050,11:43:56,11:43:56,2526,38,,,,9208.78,0
2534050,11:44:29,11:44:29,2527,39,,,,9382.31,0
2534050,11:47:41,11:47:41,2124,40,,,,10546.27,0
2534050,11:48:05,11:48:05,7824,41,,,,10681.67,0
2534050,11:48:38,11:48:38,3801,42,,,,10864.75,0
2534050,11:49:13,11:49:13,3802,43,,,,11041.31,0
2534050,11:50:11,11:50:11,3803,44,,,,11304.63,0
2534050,11:50:35,11:50:35,3804,45,,,,11406.16,0
2534050,11:51:08,11:51:08,3805,46,,,,11564.84,0
2534050,11:52:00,11:52:00,3806,47,,,,11817.64,
2534050,11:52:23,11:52:23,7730,48,,,,12022.77,0
2534050,11:52:42,11:52:42,2541,49,,,,12216.16,0
2534050,11:53:00,11:53:00,9036,50,,,,12418.08,0
2534050,11:54:00,11:54:00,9945,51,,1,,13103.57,
2534060,11:12:00,11:12:00,2542,1,,,1,0,
2534060,11:12:43,11:12:43,2543,2,,,,130.92,0
2534060,11:13:57,11:13:57,2544,3,,,,456.03,0
2534060,11:14:40,11:14:40,2545,4,,,,611.84,0
2534060,11:15:21,11:15:21,2546,5,,,,805.52,0
2534060,11:16:23,11:16:23,2555,6,,,,1103.86,0
2534060,11:16:35,11:16:35,2556,7,,,,1160.75,0
2534060,11:16:58,11:16:58,2557,8,,,,1258.69,0
2534060,11:17:30,11:17:30,2558,9,,,,1416.24,0
2534060,11:18:52,11:18:52,2559,10,,,,1733.76,0
2534060,11:19:33,11:19:33,2560,11,,,,1936.06,0
2534060,11:20:49,11:20:49,2606,12,,,,2266.78,0
2534060,11:22:00,11:22:00,2445,13,,,,2617.78,
2534060,11:22:39,11:22:39,2446,14,,,,2871.46,0
2534060,11:23:03,11:23:03,91,15,,,,3087.05,0
2534060,11:25:00,11:25:00,10161,16,,,,4020.19,
2534060,11:29:32,11:29:32,8322,17,,,,4813.41,0
2534060,11:30:52,11:30:52,2211,18,,,,5059.95,0
2534060,11:32:12,11:32:12,2212,19,,,,5292.72,0
2534060,11:34:12,11:34:12,2213,20,,,,5611.31,0
2534060,11:36:00,11:36:00,2128,21,,,,5948.92,
2534060,11:36:24,11:36:24,9608,22,,,,6142.06,0
2534060,11:36:53,11:36:53,2433,23,,,,6433.43,0
2534060,11:37:11,11:37:11,2434,24,,,,6568.23,0
2534060,11:37:29,11:37:29,2447,25,,,,6701.32,0
2534060,11:37:52,11:37:52,2562,26,,,,6857.89,0
2534060,11:38:27,11:38:27,2563,27,,,,7000.73,0
2534060,11:38:50,11:38:50,2564,28,,,,7230.14,0
2534060,11:39:21,11:39:21,2565,29,,,,7440.24,0
2534060,11:39:42,11:39:42,2566,30,,,,7622.92,0
2534060,11:40:05,11:40:05,2567,31,,,,7863.43,0
2534060,11:40:21,11:40:21,2568,32,,,,8023.14,0
2534060,11:40:43,11:40:43,2569,33,,,,8220.08,0
2534060,11:41:00,11:41:00,9609,34,,,,8337,
2534060,11:41:54,11:41:54,2523,35,,,,8591.99,0
2534060,11:42:36,11:42:36,2524,36,,,,8776.92,0
2534060,11:43:23,11:43:23,2525,37,,,,9048.19,0
2534060,11:43:56,11:43:56,2526,38,,,,9208.78,0
2534060,11:44:29,11:44:29,2527,39,,,,9382.31,0
2534060,11:47:41,11:47:41,2124,40,,,,10546.27,0
2534060,11:48:05,11:48:05,7824,41,,,,10681.67,0
2534060,11:48:38,11:48:38,3801,42,,,,10864.75,0
2534060,11:49:13,11:49:13,3802,43,,,,11041.31,0
2534060,11:50:11,11:50:11,3803,44,,,,11304.63,0
2534060,11:50:35,11:50:35,3804,45,,,,11406.16,0
2534060,11:51:08,11:51:08,3805,46,,,,11564.84,0
2534060,11:52:00,11:52:00,3806,47,,,,11817.64,
2534060,11:52:23,11:52:23,7730,48,,,,12022.77,0
2534060,11:52:42,11:52:42,2541,49,,,,12216.16,0
2534060,11:53:00,11:53:00,9036,50,,,,12418.08,0
2534060,11:54:00,11:54:00,9945,51,,1,,13103.57,
2534080,11:12:00,11:12:00,2542,1,,,1,0,
2534080,11:12:43,11:12:43,2543,2,,,,130.92,0
2534080,11:13:57,11:13:57,2544,3,,,,456.03,0
2534080,11:14:40,11:14:40,2545,4,,,,611.84,0
2534080,11:15:21,11:15:21,2546,5,,,,805.52,0
2534080,11:16:23,11:16:23,2555,6,,,,1103.86,0
2534080,11:16:35,11:16:35,2556,7,,,,1160.75,0
2534080,11:16:58,11:16:58,2557,8,,,,1258.69,0
2534080,11:17:30,11:17:30,2558,9,,,,1416.24,0
2534080,11:18:52,11:18:52,2559,10,,,,1733.76,0
2534080,11:19:33,11:19:33,2560,11,,,,1936.06,0
2534080,11:20:49,11:20:49,2606,12,,,,2266.78,0
2534080,11:22:00,11:22:00,2445,13,,,,2617.78,
2534080,11:22:39,11:22:39,2446,14,,,,2871.46,0
2534080,11:23:03,11:23:03,91,15,,,,3087.05,0
2534080,11:25:00,11:25:00,10161,16,,,,4020.19,
2534080,11:29:32,11:29:32,8322,17,,,,4813.41,0
2534080,11:30:52,11:30:52,2211,18,,,,5059.95,0
2534080,11:32:12,11:32:12,2212,19,,,,5292.72,0
2534080,11:34:12,11:34:12,2213,20,,,,5611.31,0
2534080,11:36:00,11:36:00,2128,21,,,,5948.92,
2534080,11:36:24,11:36:24,9608,22,,,,6142.06,0
2534080,11:36:53,11:36:53,2433,23,,,,6433.43,0
2534080,11:37:11,11:37:11,2434,24,,,,6568.23,0
2534080,11:37:29,11:37:29,2447,25,,,,6701.32,0
2534080,11:37:52,11:37:52,2562,26,,,,6857.89,0
2534080,11:38:27,11:38:27,2563,27,,,,7000.73,0
2534080,11:38:50,11:38:50,2564,28,,,,7230.14,0
2534080,11:39:21,11:39:21,2565,29,,,,7440.24,0
2534080,11:39:42,11:39:42,2566,30,,,,7622.92,0
2534080,11:40:05,11:40:05,2567,31,,,,7863.43,0
2534080,11:40:21,11:40:21,2568,32,,,,8023.14,0
2534080,11:40:43,11:40:43,2569,33,,,,8220.08,0
2534080,11:41:00,11:41:00,9609,34,,,,8337,
2534080,11:41:54,11:41:54,2523,35,,,,8591.99,0
2534080,11:42:36,11:42:36,2524,36,,,,8776.92,0
2534080,11:43:23,11:43:23,2525,37,,,,9048.19,0
2534080,11:43:56,11:43:56,2526,38,,,,9208.78,0
2534080,11:44:29,11:44:29,2527,39,,,,9382.31,0
2534080,11:47:41,11:47:41,2124,40,,,,10546.27,0
2534080,11:48:05,11:48:05,7824,41,,,,10681.67,0
2534080,11:48:38,11:48:38,3801,42,,,,10864.75,0
2534080,11:49:13,11:49:13,3802,43,,,,11041.31,0
2534080,11:50:11,11:50:11,3803,44,,,,11304.63,0
2534080,11:50:35,11:50:35,3804,45,,,,11406.16,0
2534080,11:51:08,11:51:08,3805,46,,,,11564.84,0
2534080,11:52:00,11:52:00,3806,47,,,,11817.64,
2534080,11:52:23,11:52:23,7730,48,,,,12022.77,0
2534080,11:52:42,11:52:42,2541,49,,,,12216.16,0
2534080,11:53:00,11:53:00,9036,50,,,,12418.08,0
2534080,11:54:00,11:54:00,9945,51,,1,,13103.57,
2548010,23:01:00,23:01:00,2542,1,,,1,0,
2548010,23:01:26,23:01:26,2543,2,,,,130.92,0
2548010,23:02:10,23:02:10,2544,3,,,,456.03,0
2548010,23:02:36,23:02:36,2545,4,,,,611.84,0
2548010,23:03:01,23:03:01,2546,5,,,,805.52,0
2548010,23:03:38,23:03:38,2555,6,,,,1103.86,0
2548010,23:03:45,23:03:45,2556,7,,,,1160.75,0
2548010,23:03:59,23:03:59,2557,8,,,,1258.69,0
2548010,23:04:18,23:04:18,2558,9,,,,1416.24,0
2548010,23:05:07,23:05:07,2559,10,,,,1733.76,0
2548010,23:05:32,23:05:32,2560,11,,,,1936.06,0
2548010,23:06:17,23:06:17,2606,12,,,,2266.78,0
2548010,23:07:00,23:07:00,2445,13,,,,2617.78,
2548010,23:07:52,23:07:52,2446,14,,,,2871.46,0
2548010,23:08:25,23:08:25,91,15,,,,3087.05,0
2548010,23:11:00,23:11:00,10161,16,,,,4020.19,
2548010,23:13:03,23:13:03,8322,17,,,,4813.41,0
2548010,23:13:40,23:13:40,2211,18,,,,5059.95,0
2548010,23:14:16,23:14:16,2212,19,,,,5292.72,0
2548010,23:15:11,23:15:11,2213,20,,,,5611.31,0
2548010,23:16:00,23:16:00,2128,21,,,,5948.92,
2548010,23:16:29,23:16:29,9608,22,,,,6142.06,0
2548010,23:17:03,23:17:03,2433,23,,,,6433.43,0
2548010,23:17:25,23:17:25,2434,24,,,,6568.23,0
2548010,23:17:47,23:17:47,2447,25,,,,6701.32,0
2548010,23:18:15,23:18:15,2562,26,,,,6857.89,0
2548010,23:18:57,23:18:57,2563,27,,,,7000.73,0
2548010,23:19:24,23:19:24,2564,28,,,,7230.14,0
2548010,23:20:01,23:20:01,2565,29,,,,7440.24,0
2548010,23:20:26,23:20:26,2566,30,,,,7622.92,0
2548010,23:20:54,23:20:54,2567,31,,,,7863.43,0
2548010,23:21:14,23:21:14,2568,32,,,,8023.14,0
2548010,23:21:39,23:21:39,2569,33,,,,8220.08,0
2548010,23:22:00,23:22:00,9609,34,,,,8337,
2548010,23:22:39,23:22:39,2523,35,,,,8591.99,0
2548010,23:23:10,23:23:10,2524,36,,,,8776.92,0
2548010,23:23:44,23:23:44,2525,37,,,,9048.19,0
2548010,23:24:08,23:24:08,2526,38,,,,9208.78,0
2548010,23:24:32,23:24:32,2527,39,,,,9382.31,0
2548010,23:26:52,23:26:52,2124,40,,,,10546.27,0
2548010,23:27:09,23:27:09,7824,41,,,,10681.67,0
2548010,23:27:33,23:27:33,3801,42,,,,10864.75,0
2548010,23:27:58,23:27:58,3802,43,,,,11041.31,0
2548010,23:28:41,23:28:41,3803,44,,,,11304.63,0
2548010,23:28:58,23:28:58,3804,45,,,,11406.16,0
2548010,23:29:22,23:29:22,3805,46,,,,11564.84,0
2548010,23:30:00,23:30:00,3806,47,,,,11817.64,
2548010,23:30:58,23:30:58,7730,48,,,,12022.77,0
2548010,23:31:45,23:31:45,2541,49,,,,12216.16,0
2548010,23:32:31,23:32:31,9036,50,,,,12418.08,0
2548010,23:35:00,23:35:00,9945,51,,1,,13103.57,
2847020,19:12:00,19:12:00,2542,1,,,1,0,
2847020,19:12:39,19:12:39,2543,2,,,,130.92,0
2847020,19:13:45,19:13:45,2544,3,,,,456.03,0
2847020,19:14:24,19:14:24,2545,4,,,,611.84,0
2847020,19:15:01,19:15:01,2546,5,,,,805.52,0
2847020,19:15:57,19:15:57,2555,6,,,,1103.86,0
2847020,19:16:07,19:16:07,2556,7,,,,1160.75,0
2847020,19:16:28,19:16:28,2557,8,,,,1258.69,0
2847020,19:16:57,19:16:57,2558,9,,,,1416.24,0
2847020,19:18:11,19:18:11,2559,10,,,,1733.76,0
2847020,19:18:48,19:18:48,2560,11,,,,1936.06,0
2847020,19:19:56,19:19:56,2606,12,,,,2266.78,0
2847020,19:21:00,19:21:00,2445,13,,,,2617.78,
2847020,19:21:39,19:21:39,2446,14,,,,2871.46,0
2847020,19:22:03,19:22:03,91,15,,,,3087.05,0
2847020,19:24:00,19:24:00,10161,16,,,,4020.19,
2847020,19:27:42,19:27:42,8322,17,,,,4813.41,0
2847020,19:28:48,19:28:48,2211,18,,,,5059.95,0
2847020,19:29:53,19:29:53,2212,19,,,,5292.72,0
2847020,19:31:32,19:31:32,2213,20,,,,5611.31,0
2847020,19:33:00,19:33:00,2128,21,,,,5948.92,
2847020,19:33:24,19:33:24,9608,22,,,,6142.06,0
2847020,19:33:53,19:33:53,2433,23,,,,6433.43,0
2847020,19:34:11,19:34:11,2434,24,,,,6568.23,0
2847020,19:34:29,19:34:29,2447,25,,,,6701.32,0
2847020,19:34:52,19:34:52,2562,26,,,,6857.89,0
2847020,19:35:27,19:35:27,2563,27,,,,7000.73,0
2847020,19:35:50,19:35:50,2564,28,,,,7230.14,0
2847020,19:36:21,19:36:21,2565,29,,,,7440.24,0
2847020,19:36:42,19:36:42,2566,30,,,,7622.92,0
2847020,19:37:05,19:37:05,2567,31,,,,7863.43,0
2847020,19:37:21,19:37:21,2568,32,,,,8023.14,0
2847020,19:37:43,19:37:43,2569,33,,,,8220.08,0
2847020,19:38:00,19:38:00,9609,34,,,,8337,
2847020,19:38:44,19:38:44,2523,35,,,,8591.99,0
2847020,19:39:18,19:39:18,2524,36,,,,8776.92,0
2847020,19:39:57,19:39:57,2525,37,,,,9048.19,0
2847020,19:40:24,19:40:24,2526,38,,,,9208.78,0
2847020,19:40:51,19:40:51,2527,39,,,,9382.31,0
2847020,19:43:28,19:43:28,2124,40,,,,10546.27,0
2847020,19:43:47,19:43:47,7824,41,,,,10681.67,0
2847020,19:44:14,19:44:14,3801,42,,,,10864.75,0
2847020,19:44:43,19:44:43,3802,43,,,,11041.31,0
2847020,19:45:31,19:45:31,3803,44,,,,11304.63,0
2847020,19:45:50,19:45:50,3804,45,,,,11406.16,0
2847020,19:46:17,19:46:17,3805,46,,,,11564.84,0
2847020,19:47:00,19:47:00,3806,47,,,,11817.64,
2847020,19:47:23,19:47:23,7730,48,,,,12022.77,0
2847020,19:47:42,19:47:42,2541,49,,,,12216.16,0
2847020,19:48:00,19:48:00,9036,50,,,,12418.08,0
2847020,19:49:00,19:49:00,9945,51,,1,,13103.57,
2847030,19:12:00,19:12:00,2542,1,,,1,0,
2847030,19:12:39,19:12:39,2543,2,,,,130.92,0
2847030,19:13:45,19:13:45,2544,3,,,,456.03,0
2847030,19:14:24,19:14:24,2545,4,,,,611.84,0
2847030,19:15:01,19:15:01,2546,5,,,,805.52,0
2847030,19:15:57,19:15:57,2555,6,,,,1103.86,0
2847030,19:16:07,19:16:07,2556,7,,,,1160.75,0
2847030,19:16:28,19:16:28,2557,8,,,,1258.69,0
2847030,19:16:57,19:16:57,2558,9,,,,1416.24,0
2847030,19:18:11,19:18:11,2559,10,,,,1733.76,0
2847030,19:18:48,19:18:48,2560,11,,,,1936.06,0
2847030,19:19:56,19:19:56,2606,12,,,,2266.78,0
2847030,19:21:00,19:21:00,2445,13,,,,2617.78,
2847030,19:21:39,19:21:39,2446,14,,,,2871.46,0
2847030,19:22:03,19:22:03,91,15,,,,3087.05,0
2847030,19:24:00,19:24:00,10161,16,,,,4020.19,
2847030,19:27:42,19:27:42,8322,17,,,,4813.41,0
2847030,19:28:48,19:28:48,2211,18,,,,5059.95,0
2847030,19:29:53,19:29:53,2212,19,,,,5292.72,0
2847030,19:31:32,19:31:32,2213,20,,,,5611.31,0
2847030,19:33:00,19:33:00,2128,21,,,,5948.92,
2847030,19:33:24,19:33:24,9608,22,,,,6142.06,0
2847030,19:33:53,19:33:53,2433,23,,,,6433.43,0
2847030,19:34:11,19:34:11,2434,24,,,,6568.23,0
2847030,19:34:29,19:34:29,2447,25,,,,6701.32,0
2847030,19:34:52,19:34:52,2562,26,,,,6857.89,0
2847030,19:35:27,19:35:27,2563,27,,,,7000.73,0
2847030,19:35:50,19:35:50,2564,28,,,,7230.14,0
2847030,19:36:21,19:36:21,2565,29,,,,7440.24,0
2847030,19:36:42,19:36:42,2566,30,,,,7622.92,0
2847030,19:37:05,19:37:05,2567,31,,,,7863.43,0
2847030,19:37:21,19:37:21,2568,32,,,,8023.14,0
2847030,19:37:43,19:37:43,2569,33,,,,8220.08,0
2847030,19:38:00,19:38:00,9609,34,,,,8337,
2847030,19:38:44,19:38:44,2523,35,,,,8591.99,0
2847030,19:39:18,19:39:18,2524,36,,,,8776.92,0
2847030,19:39:57,19:39:57,2525,37,,,,9048.19,0
2847030,19:40:24,19:40:24,2526,38,,,,9208.78,0
2847030,19:40:51,19:40:51,2527,39,,,,9382.31,0
2847030,19:43:28,19:43:28,2124,40,,,,10546.27,0
2847030,19:43:47,19:43:47,7824,41,,,,10681.67,0
2847030,19:44:14,19:44:14,3801,42,,,,10864.75,0
2847030,19:44:43,19:44:43,3802,43,,,,11041.31,0
2847030,19:45:31,19:45:31,3803,44,,,,11304.63,0
2847030,19:45:50,19:45:50,3804,45,,,,11406.16,0
2847030,19:46:17,19:46:17,3805,46,,,,11564.84,0
2847030,19:47:00,19:47:00,3806,47,,,,11817.64,
2847030,19:47:23,19:47:23,7730,48,,,,12022.77,0
2847030,19:47:42,19:47:42,2541,49,,,,12216.16,0
2847030,19:48:00,19:48:00,9036,50,,,,12418.08,0
2847030,19:49:00,19:49:00,9945,51,,1,,13103.57,
2847040,19:12:00,19:12:00,2542,1,,,1,0,
2847040,19:12:39,19:12:39,2543,2,,,,130.92,0
2847040,19:13:45,19:13:45,2544,3,,,,456.03,0
2847040,19:14:24,19:14:24,2545,4,,,,611.84,0
2847040,19:15:01,19:15:01,2546,5,,,,805.52,0
2847040,19:15:57,19:15:57,2555,6,,,,1103.86,0
2847040,19:16:07,19:16:07,2556,7,,,,1160.75,0
2847040,19:16:28,19:16:28,2557,8,,,,1258.69,0
2847040,19:16:57,19:16:57,2558,9,,,,1416.24,0
2847040,19:18:11,19:18:11,2559,10,,,,1733.76,0
2847040,19:18:48,19:18:48,2560,11,,,,1936.06,0
2847040,19:19:56,19:19:56,2606,12,,,,2266.78,0
2847040,19:21:00,19:21:00,2445,13,,,,2617.78,
2847040,19:21:39,19:21:39,2446,14,,,,2871.46,0
2847040,19:22:03,19:22:03,91,15,,,,3087.05,0
2847040,19:24:00,19:24:00,10161,16,,,,4020.19,
2847040,19:27:42,19:27:42,8322,17,,,,4813.41,0
2847040,19:28:48,19:28:48,2211,18,,,,5059.95,0
2847040,19:29:53,19:29:53,2212,19,,,,5292.72,0
2847040,19:31:32,19:31:32,2213,20,,,,5611.31,0
2847040,19:33:00,19:33:00,2128,21,,,,5948.92,
2847040,19:33:24,19:33:24,9608,22,,,,6142.06,0
2847040,19:33:53,19:33:53,2433,23,,,,6433.43,0
2847040,19:34:11,19:34:11,2434,24,,,,6568.23,0
2847040,19:34:29,19:34:29,2447,25,,,,6701.32,0
2847040,19:34:52,19:34:52,2562,26,,,,6857.89,0
2847040,19:35:27,19:35:27,2563,27,,,,7000.73,0
2847040,19:35:50,19:35:50,2564,28,,,,7230.14,0
2847040,19:36:21,19:36:21,2565,29,,,,7440.24,0
2847040,19:36:42,19:36:42,2566,30,,,,7622.92,0
2847040,19:37:05,19:37:05,2567,31,,,,7863.43,0
2847040,19:37:21,19:37:21,2568,32,,,,8023.14,0
2847040,19:37:43,19:37:43,2569,33,,,,8220.08,0
2847040,19:38:00,19:38:00,9609,34,,,,8337,
2847040,19:38:44,19:38:44,2523,35,,,,8591.99,0
2847040,19:39:18,19:39:18,2524,36,,,,8776.92,0
2847040,19:39:57,19:39:57,2525,37,,,,9048.19,0
2847040,19:40:24,19:40:24,2526,38,,,,9208.78,0
2847040,19:40:51,19:40:51,2527,39,,,,9382.31,0
2847040,19:43:28,19:43:28,2124,40,,,,10546.27,0
2847040,19:43:47,19:43:47,7824,41,,,,10681.67,0
2847040,19:44:14,19:44:14,3801,42,,,,10864.75,0
2847040,19:44:43,19:44:43,3802,43,,,,11041.31,0
2847040,19:45:31,19:45:31,3803,44,,,,11304.63,0
2847040,19:45:50,19:45:50,3804,45,,,,11406.16,0
2847040,19:46:17,19:46:17,3805,46,,,,11564.84,0
2847040,19:47:00,19:47:00,3806,47,,,,11817.64,
2847040,19:47:23,19:47:23,7730,48,,,,12022.77,0
2847040,19:47:42,19:47:42,2541,49,,,,12216.16,0
2847040,19:48:00,19:48:00,9036,50,,,,12418.08,0
2847040,19:49:00,19:49:00,9945,51,,1,,13103.57,
2847050,19:12:00,19:12:00,2542,1,,,1,0,
2847050,19:12:39,19:12:39,2543,2,,,,130.92,0
2847050,19:13:45,19:13:45,2544,3,,,,456.03,0
2847050,19:14:24,19:14:24,2545,4,,,,611.84,0
2847050,19:15:01,19:15:01,2546,5,,,,805.52,0
2847050,19:15:57,19:15:57,2555,6,,,,1103.86,0
2847050,19:16:07,19:16:07,2556,7,,,,1160.75,0
2847050,19:16:28,19:16:28,2557,8,,,,1258.69,0
2847050,19:16:57,19:16:57,2558,9,,,,1416.24,0
2847050,19:18:11,19:18:11,2559,10,,,,1733.76,0
2847050,19:18:48,19:18:48,2560,11,,,,1936.06,0
2847050,19:19:56,19:19:56,2606,12,,,,2266.78,0
2847050,19:21:00,19:21:00,2445,13,,,,2617.78,
2847050,19:21:39,19:21:39,2446,14,,,,2871.46,0
2847050,19:22:03,19:22:03,91,15,,,,3087.05,0
2847050,19:24:00,19:24:00,10161,16,,,,4020.19,
2847050,19:27:42,19:27:42,8322,17,,,,4813.41,0
2847050,19:28:48,19:28:48,2211,18,,,,5059.95,0
2847050,19:29:53,19:29:53,2212,19,,,,5292.72,0
2847050,19:31:32,19:31:32,2213,20,,,,5611.31,0
2847050,19:33:00,19:33:00,2128,21,,,,5948.92,
2847050,19:33:24,19:33:24,9608,22,,,,6142.06,0
2847050,19:33:53,19:33:53,2433,23,,,,6433.43,0
2847050,19:34:11,19:34:11,2434,24,,,,6568.23,0
2847050,19:34:29,19:34:29,2447,25,,,,6701.32,0
2847050,19:34:52,19:34:52,2562,26,,,,6857.89,0
2847050,19:35:27,19:35:27,2563,27,,,,7000.73,0
2847050,19:35:50,19:35:50,2564,28,,,,7230.14,0
2847050,19:36:21,19:36:21,2565,29,,,,7440.24,0
2847050,19:36:42,19:36:42,2566,30,,,,7622.92,0
2847050,19:37:05,19:37:05,2567,31,,,,7863.43,0
2847050,19:37:21,19:37:21,2568,32,,,,8023.14,0
2847050,19:37:43,19:37:43,2569,33,,,,8220.08,0
2847050,19:38:00,19:38:00,9609,34,,,,8337,
2847050,19:38:44,19:38:44,2523,35,,,,8591.99,0
2847050,19:39:18,19:39:18,2524,36,,,,8776.92,0
2847050,19:39:57,19:39:57,2525,37,,,,9048.19,0
2847050,19:40:24,19:40:24,2526,38,,,,9208.78,0
2847050,19:40:51,19:40:51,2527,39,,,,9382.31,0
2847050,19:43:28,19:43:28,2124,40,,,,10546.27,0
2847050,19:43:47,19:43:47,7824,41,,,,10681.67,0
2847050,19:44:14,19:44:14,3801,42,,,,10864.75,0
2847050,19:44:43,19:44:43,3802,43,,,,11041.31,0
2847050,19:45:31,19:45:31,3803,44,,,,11304.63,0
2847050,19:45:50,19:45:50,3804,45,,,,11406.16,0
2847050,19:46:17,19:46:17,3805,46,,,,11564.84,0
2847050,19:47:00,19:47:00,3806,47,,,,11817.64,
2847050,19:47:23,19:47:23,7730,48,,,,12022.77,0
2847050,19:47:42,19:47:42,2541,49,,,,12216.16,0
2847050,19:48:00,19:48:00,9036,50,,,,12418.08,0
2847050,19:49:00,19:49:00,9945,51,,1,,13103.57,
2847060,19:12:00,19:12:00,2542,1,,,1,0,
2847060,19:12:39,19:12:39,2543,2,,,,130.92,0
2847060,19:13:45,19:13:45,2544,3,,,,456.03,0
2847060,19:14:24,19:14:24,2545,4,,,,611.84,0
2847060,19:15:01,19:15:01,2546,5,,,,805.52,0
2847060,19:15:57,19:15:57,2555,6,,,,1103.86,0
2847060,19:16:07,19:16:07,2556,7,,,,1160.75,0
2847060,19:16:28,19:16:28,2557,8,,,,1258.69,0
2847060,19:16:57,19:16:57,2558,9,,,,1416.24,0
2847060,19:18:11,19:18:11,2559,10,,,,1733.76,0
2847060,19:18:48,19:18:48,2560,11,,,,1936.06,0
2847060,19:19:56,19:19:56,2606,12,,,,2266.78,0
2847060,19:21:00,19:21:00,2445,13,,,,2617.78,
2847060,19:21:39,19:21:39,2446,14,,,,2871.46,0
2847060,19:22:03,19:22:03,91,15,,,,3087.05,0
2847060,19:24:00,19:24:00,10161,16,,,,4020.19,
2847060,19:27:42,19:27:42,8322,17,,,,4813.41,0
2847060,19:28:48,19:28:48,2211,18,,,,5059.95,0
2847060,19:29:53,19:29:53,2212,19,,,,5292.72,0
2847060,19:31:32,19:31:32,2213,20,,,,5611.31,0
2847060,19:33:00,19:33:00,2128,21,,,,5948.92,
2847060,19:33:24,19:33:24,9608,22,,,,6142.06,0
2847060,19:33:53,19:33:53,2433,23,,,,6433.43,0
2847060,19:34:11,19:34:11,2434,24,,,,6568.23,0
2847060,19:34:29,19:34:29,2447,25,,,,6701.32,0
2847060,19:34:52,19:34:52,2562,26,,,,6857.89,0
2847060,19:35:27,19:35:27,2563,27,,,,7000.73,0
2847060,19:35:50,19:35:50,2564,28,,,,7230.14,0
2847060,19:36:21,19:36:21,2565,29,,,,7440.24,0
2847060,19:36:42,19:36:42,2566,30,,,,7622.92,0
2847060,19:37:05,19:37:05,2567,31,,,,7863.43,0
2847060,19:37:21,19:37:21,2568,32,,,,8023.14,0
2847060,19:37:43,19:37:43,2569,33,,,,8220.08,0
2847060,19:38:00,19:38:00,9609,34,,,,8337,
2847060,19:38:44,19:38:44,2523,35,,,,8591.99,0
2847060,19:39:18,19:39:18,2524,36,,,,8776.92,0
2847060,19:39:57,19:39:57,2525,37,,,,9048.19,0
2847060,19:40:24,19:40:24,2526,38,,,,9208.78,0
2847060,19:40:51,19:40:51,2527,39,,,,9382.31,0
2847060,19:43:28,19:43:28,2124,40,,,,10546.27,0
2847060,19:43:47,19:43:47,7824,41,,,,10681.67,0
2847060,19:44:14,19:44:14,3801,42,,,,10864.75,0
2847060,19:44:43,19:44:43,3802,43,,,,11041.31,0
2847060,19:45:31,19:45:31,3803,44,,,,11304.63,0
2847060,19:45:50,19:45:50,3804,45,,,,11406.16,0
2847060,19:46:17,19:46:17,3805,46,,,,11564.84,0
2847060,19:47:00,19:47:00,3806,47,,,,11817.64,
2847060,19:47:23,19:47:23,7730,48,,,,12022.77,0
2847060,19:47:42,19:47:42,2541,49,,,,12216.16,0
2847060,19:48:00,19:48:00,9036,50,,,,12418.08,0
2847060,19:49:00,19:49:00,9945,51,,1,,13103.57,
2847080,19:12:00,19:12:00,2542,1,,,1,0,
2847080,19:12:39,19:12:39,2543,2,,,,130.92,0
2847080,19:13:45,19:13:45,2544,3,,,,456.03,0
2847080,19:14:24,19:14:24,2545,4,,,,611.84,0
2847080,19:15:01,19:15:01,2546,5,,,,805.52,0
2847080,19:15:57,19:15:57,2555,6,,,,1103.86,0
2847080,19:16:07,19:16:07,2556,7,,,,1160.75,0
2847080,19:16:28,19:16:28,2557,8,,,,1258.69,0
2847080,19:16:57,19:16:57,2558,9,,,,1416.24,0
2847080,19:18:11,19:18:11,2559,10,,,,1733.76,0
2847080,19:18:48,19:18:48,2560,11,,,,1936.06,0
2847080,19:19:56,19:19:56,2606,12,,,,2266.78,0
2847080,19:21:00,19:21:00,2445,13,,,,2617.78,
2847080,19:21:39,19:21:39,2446,14,,,,2871.46,0
2847080,19:22:03,19:22:03,91,15,,,,3087.05,0
2847080,19:24:00,19:24:00,10161,16,,,,4020.19,
2847080,19:27:42,19:27:42,8322,17,,,,4813.41,0
2847080,19:28:48,19:28:48,2211,18,,,,5059.95,0
2847080,19:29:53,19:29:53,2212,19,,,,5292.72,0
2847080,19:31:32,19:31:32,2213,20,,,,5611.31,0
2847080,19:33:00,19:33:00,2128,21,,,,5948.92,
2847080,19:33:24,19:33:24,9608,22,,,,6142.06,0
2847080,19:33:53,19:33:53,2433,23,,,,6433.43,0
2847080,19:34:11,19:34:11,2434,24,,,,6568.23,0
2847080,19:34:29,19:34:29,2447,25,,,,6701.32,0
2847080,19:34:52,19:34:52,2562,26,,,,6857.89,0
2847080,19:35:27,19:35:27,2563,27,,,,7000.73,0
2847080,19:35:50,19:35:50,2564,28,,,,7230.14,0
2847080,19:36:21,19:36:21,2565,29,,,,7440.24,0
2847080,19:36:42,19:36:42,2566,30,,,,7622.92,0
2847080,19:37:05,19:37:05,2567,31,,,,7863.43,0
2847080,19:37:21,19:37:21,2568,32,,,,8023.14,0
2847080,19:37:43,19:37:43,2569,33,,,,8220.08,0
2847080,19:38:00,19:38:00,9609,34,,,,8337,
2847080,19:38:44,19:38:44,2523,35,,,,8591.99,0
2847080,19:39:18,19:39:18,2524,36,,,,8776.92,0
2847080,19:39:57,19:39:57,2525,37,,,,9048.19,0
2847080,19:40:24,19:40:24,2526,38,,,,9208.78,0
2847080,19:40:51,19:40:51,2527,39,,,,9382.31,0
2847080,19:43:28,19:43:28,2124,40,,,,10546.27,0
2847080,19:43:47,19:43:47,7824,41,,,,10681.67,0
2847080,19:44:14,19:44:14,3801,42,,,,10864.75,0
2847080,19:44:43,19:44:43,3802,43,,,,11041.31,0
2847080,19:45:31,19:45:31,3803,44,,,,11304.63,0
2847080,19:45:50,19:45:50,3804,45,,,,11406.16,0
2847080,19:46:17,19:46:17,3805,46,,,,11564.84,0
2847080,19:47:00,19:47:00,3806,47,,,,11817.64,
2847080,19:47:23,19:47:23,7730,48,,,,12022.77,0
2847080,19:47:42,19:47:42,2541,49,,,,12216.16,0
2847080,19:48:00,19:48:00,9036,50,,,,12418.08,0
2847080,19:49:00,19:49:00,9945,51,,1,,13103.57,
2961070,19:16:00,19:16:00,10161,1,,,1,0,
2961070,19:18:27,19:18:27,8322,2,,,,793.22,0
2961070,19:19:10,19:19:10,2211,3,,,,1039.76,0
2961070,19:19:56,19:19:56,2212,4,,,,1272.48,0
2961070,19:21:02,19:21:02,2213,5,,,,1591.07,0
2961070,19:22:00,19:22:00,2128,6,,,,1928.68,
2961070,19:22:29,19:22:29,9608,7,,,,2121.82,0
2961070,19:23:03,19:23:03,2433,8,,,,2413.19,0
2961070,19:23:25,19:23:25,2434,9,,,,2547.99,0
2961070,19:23:47,19:23:47,2447,10,,,,2681.08,0
2961070,19:24:15,19:24:15,2562,11,,,,2837.65,0
2961070,19:24:57,19:24:57,2563,12,,,,2980.49,0
2961070,19:25:24,19:25:24,2564,13,,,,3209.9,0
2961070,19:26:01,19:26:01,2565,14,,,,3420,0
2961070,19:26:26,19:26:26,2566,15,,,,3602.68,0
2961070,19:26:54,19:26:54,2567,16,,,,3843.19,0
2961070,19:27:14,19:27:14,2568,17,,,,4002.9,0
2961070,19:27:39,19:27:39,2569,18,,,,4199.84,0
2961070,19:28:00,19:28:00,9609,19,,,,4316.76,
2961070,19:28:44,19:28:44,2523,20,,,,4571.75,0
2961070,19:29:18,19:29:18,2524,21,,,,4756.68,0
2961070,19:29:57,19:29:57,2525,22,,,,5027.95,0
2961070,19:30:24,19:30:24,2526,23,,,,5188.54,0
2961070,19:30:51,19:30:51,2527,24,,,,5362.07,0
2961070,19:33:28,19:33:28,2124,25,,,,6526.03,0
2961070,19:33:47,19:33:47,7824,26,,,,6661.43,0
2961070,19:34:14,19:34:14,3801,27,,,,6844.51,0
2961070,19:34:43,19:34:43,3802,28,,,,7021.07,0
2961070,19:35:31,19:35:31,3803,29,,,,7284.39,0
2961070,19:35:50,19:35:50,3804,30,,,,7385.92,0
2961070,19:36:17,19:36:17,3805,31,,,,7544.6,0
2961070,19:37:00,19:37:00,3806,32,,,,7797.4,
2961070,19:38:13,19:38:13,7730,33,,,,8002.53,0
2961070,19:39:11,19:39:11,2541,34,,,,8195.92,0
2961070,19:40:01,19:40:01,9036,35,,,,8397.96,0
2961070,19:43:00,19:43:00,9945,36,,1,,9067.51,
3107070,17:06:00,17:06:00,2542,1,,,1,0,
3107070,17:06:30,17:06:30,2543,2,,,,130.92,0
3107070,17:07:21,17:07:21,2544,3,,,,456.03,0
3107070,17:07:52,17:07:52,2545,4,,,,611.84,0
3107070,17:08:21,17:08:21,2546,5,,,,805.52,0
3107070,17:09:04,17:09:04,2555,6,,,,1103.86,0
3107070,17:09:12,17:09:12,2556,7,,,,1160.75,0
3107070,17:09:28,17:09:28,2557,8,,,,1258.69,0
3107070,17:09:51,17:09:51,2558,9,,,,1416.24,0
3107070,17:10:48,17:10:48,2559,10,,,,1733.76,0
3107070,17:11:17,17:11:17,2560,11,,,,1936.06,0
3107070,17:12:10,17:12:10,2606,12,,,,2266.78,0
3107070,17:13:00,17:13:00,2445,13,,,,2617.78,
3107070,17:13:52,17:13:52,2446,14,,,,2871.46,0
3107070,17:14:25,17:14:25,91,15,,,,3087.05,0
3107070,17:17:00,17:17:00,10161,16,,,,4020.19,
3107070,17:19:28,17:19:28,8322,17,,,,4813.41,0
3107070,17:20:12,17:20:12,2211,18,,,,5059.95,0
3107070,17:20:55,17:20:55,2212,19,,,,5292.72,0
3107070,17:22:01,17:22:01,2213,20,,,,5611.31,0
3107070,17:23:00,17:23:00,2128,21,,,,5948.92,
3107070,17:23:29,17:23:29,9608,22,,,,6142.06,0
3107070,17:24:03,17:24:03,2433,23,,,,6433.43,0
3107070,17:24:25,17:24:25,2434,24,,,,6568.23,0
3107070,17:24:47,17:24:47,2447,25,,,,6701.32,0
3107070,17:25:15,17:25:15,2562,26,,,,6857.89,0
3107070,17:25:57,17:25:57,2563,27,,,,7000.73,0
3107070,17:26:24,17:26:24,2564,28,,,,7230.14,0
3107070,17:27:01,17:27:01,2565,29,,,,7440.24,0
3107070,17:27:26,17:27:26,2566,30,,,,7622.92,0
3107070,17:27:54,17:27:54,2567,31,,,,7863.43,0
3107070,17:28:14,17:28:14,2568,32,,,,8023.14,0
3107070,17:28:39,17:28:39,2569,33,,,,8220.08,0
3107070,17:29:00,17:29:00,9609,34,,,,8337,
3107070,17:29:44,17:29:44,2523,35,,,,8591.99,0
3107070,17:30:18,17:30:18,2524,36,,,,8776.92,0
3107070,17:30:57,17:30:57,2525,37,,,,9048.19,0
3107070,17:31:24,17:31:24,2526,38,,,,9208.78,0
3107070,17:31:51,17:31:51,2527,39,,,,9382.31,0
3107070,17:34:28,17:34:28,2124,40,,,,10546.27,0
3107070,17:34:47,17:34:47,7824,41,,,,10681.67,0
3107070,17:35:14,17:35:14,3801,42,,,,10864.75,0
3107070,17:35:43,17:35:43,3802,43,,,,11041.31,0
3107070,17:36:31,17:36:31,3803,44,,,,11304.63,0
3107070,17:36:50,17:36:50,3804,45,,,,11406.16,0
3107070,17:37:17,17:37:17,3805,46,,,,11564.84,0
3107070,17:38:00,17:38:00,3806,47,,,,11817.64,
3107070,17:39:10,17:39:10,7730,48,,,,12022.77,0
3107070,17:40:06,17:40:06,2541,49,,,,12216.16,0
3107070,17:41:01,17:41:01,9036,50,,,,12418.08,0
3107070,17:44:00,17:44:00,9945,51,,1,,13103.57,
3594090,11:12:00,11:12:00,2542,1,,,1,0,
3594090,11:12:43,11:12:43,2543,2,,,,130.92,0
3594090,11:13:57,11:13:57,2544,3,,,,456.03,0
3594090,11:14:40,11:14:40,2545,4,,,,611.84,0
3594090,11:15:21,11:15:21,2546,5,,,,805.52,0
3594090,11:16:23,11:16:23,2555,6,,,,1103.86,0
3594090,11:16:35,11:16:35,2556,7,,,,1160.75,0
3594090,11:16:58,11:16:58,2557,8,,,,1258.69,0
3594090,11:17:30,11:17:30,2558,9,,,,1416.24,0
3594090,11:18:52,11:18:52,2559,10,,,,1733.76,0
3594090,11:19:33,11:19:33,2560,11,,,,1936.06,0
3594090,11:20:49,11:20:49,2606,12,,,,2266.78,0
3594090,11:22:00,11:22:00,2445,13,,,,2617.78,
3594090,11:22:39,11:22:39,2446,14,,,,2871.46,0
3594090,11:23:03,11:23:03,91,15,,,,3087.05,0
3594090,11:25:00,11:25:00,10161,16,,,,4020.19,
3594090,11:29:32,11:29:32,8322,17,,,,4813.41,0
3594090,11:30:52,11:30:52,2211,18,,,,5059.95,0
3594090,11:32:12,11:32:12,2212,19,,,,5292.72,0
3594090,11:34:12,11:34:12,2213,20,,,,5611.31,0
3594090,11:36:00,11:36:00,2128,21,,,,5948.92,
3594090,11:36:24,11:36:24,9608,22,,,,6142.06,0
3594090,11:36:53,11:36:53,2433,23,,,,6433.43,0
3594090,11:37:11,11:37:11,2434,24,,,,6568.23,0
3594090,11:37:29,11:37:29,2447,25,,,,6701.32,0
3594090,11:37:52,11:37:52,2562,26,,,,6857.89,0
3594090,11:38:27,11:38:27,2563,27,,,,7000.73,0
3594090,11:38:50,11:38:50,2564,28,,,,7230.14,0
3594090,11:39:21,11:39:21,2565,29,,,,7440.24,0
3594090,11:39:42,11:39:42,2566,30,,,,7622.92,0
3594090,11:40:05,11:40:05,2567,31,,,,7863.43,0
3594090,11:40:21,11:40:21,2568,32,,,,8023.14,0
3594090,11:40:43,11:40:43,2569,33,,,,8220.08,0
3594090,11:41:00,11:41:00,9609,34,,,,8337,
3594090,11:41:54,11:41:54,2523,35,,,,8591.99,0
3594090,11:42:36,11:42:36,2524,36,,,,8776.92,0
3594090,11:43:23,11:43:23,2525,37,,,,9048.19,0
3594090,11:43:56,11:43:56,2526,38,,,,9208.78,0
3594090,11:44:29,11:44:29,2527,39,,,,9382.31,0
3594090,11:47:41,11:47:41,2124,40,,,,10546.27,0
3594090,11:48:05,11:48:05,7824,41,,,,10681.67,0
3594090,11:48:38,11:48:38,3801,42,,,,10864.75,0
3594090,11:49:13,11:49:13,3802,43,,,,11041.31,0
3594090,11:50:11,11:50:11,3803,44,,,,11304.63,0
3594090,11:50:35,11:50:35,3804,45,,,,11406.16,0
3594090,11:51:08,11:51:08,3805,46,,,,11564.84,0
3594090,11:52:00,11:52:00,3806,47,,,,11817.64,
3594090,11:52:23,11:52:23,7730,48,,,,12022.77,0
3594090,11:52:42,11:52:42,2541,49,,,,12216.16,0
3594090,11:53:00,11:53:00,9036,50,,,,12418.08,0
3594090,11:54:00,11:54:00,9945,51,,1,,13103.57,
3594100,11:12:00,11:12:00,2542,1,,,1,0,
3594100,11:12:43,11:12:43,2543,2,,,,130.92,0
3594100,11:13:57,11:13:57,2544,3,,,,456.03,0
3594100,11:14:40,11:14:40,2545,4,,,,611.84,0
3594100,11:15:21,11:15:21,2546,5,,,,805.52,0
3594100,11:16:23,11:16:23,2555,6,,,,1103.86,0
3594100,11:16:35,11:16:35,2556,7,,,,1160.75,0
3594100,11:16:58,11:16:58,2557,8,,,,1258.69,0
3594100,11:17:30,11:17:30,2558,9,,,,1416.24,0
3594100,11:18:52,11:18:52,2559,10,,,,1733.76,0
3594100,11:19:33,11:19:33,2560,11,,,,1936.06,0
3594100,11:20:49,11:20:49,2606,12,,,,2266.78,0
3594100,11:22:00,11:22:00,2445,13,,,,2617.78,
3594100,11:22:39,11:22:39,2446,14,,,,2871.46,0
3594100,11:23:03,11:23:03,91,15,,,,3087.05,0
3594100,11:25:00,11:25:00,10161,16,,,,4020.19,
3594100,11:29:32,11:29:32,8322,17,,,,4813.41,0
3594100,11:30:52,11:30:52,2211,18,,,,5059.95,0
3594100,11:32:12,11:32:12,2212,19,,,,5292.72,0
3594100,11:34:12,11:34:12,2213,20,,,,5611.31,0
3594100,11:36:00,11:36:00,2128,21,,,,5948.92,
3594100,11:36:24,11:36:24,9608,22,,,,6142.06,0
3594100,11:36:53,11:36:53,2433,23,,,,6433.43,0
3594100,11:37:11,11:37:11,2434,24,,,,6568.23,0
3594100,11:37:29,11:37:29,2447,25,,,,6701.32,0
3594100,11:37:52,11:37:52,2562,26,,,,6857.89,0
3594100,11:38:27,11:38:27,2563,27,,,,7000.73,0
3594100,11:38:50,11:38:50,2564,28,,,,7230.14,0
3594100,11:39:21,11:39:21,2565,29,,,,7440.24,0
3594100,11:39:42,11:39:42,2566,30,,,,7622.92,0
3594100,11:40:05,11:40:05,2567,31,,,,7863.43,0
3594100,11:40:21,11:40:21,2568,32,,,,8023.14,0
3594100,11:40:43,11:40:43,2569,33,,,,8220.08,0
3594100,11:41:00,11:41:00,9609,34,,,,8337,
3594100,11:41:54,11:41:54,2523,35,,,,8591.99,0
3594100,11:42:36,11:42:36,2524,36,,,,8776.92,0
3594100,11:43:23,11:43:23,2525,37,,,,9048.19,0
3594100,11:43:56,11:43:56,2526,38,,,,9208.78,0
3594100,11:44:29,11:44:29,2527,39,,,,9382.31,0
3594100,11:47:41,11:47:41,2124,40,,,,10546.27,0
3594100,11:48:05,11:48:05,7824,41,,,,10681.67,0
3594100,11:48:38,11:48:38,3801,42,,,,10864.75,0
3594100,11:49:13,11:49:13,3802,43,,,,11041.31,0
3594100,11:50:11,11:50:11,3803,44,,,,11304.63,0
3594100,11:50:35,11:50:35,3804,45,,,,11406.16,0
3594100,11:51:08,11:51:08,3805,46,,,,11564.84,0
3594100,11:52:00,11:52:00,3806,47,,,,11817.64,
3594100,11:52:23,11:52:23,7730,48,,,,12022.77,0
3594100,11:52:42,11:52:42,2541,49,,,,12216.16,0
3594100,11:53:00,11:53:00,9036,50,,,,12418.08,0
3594100,11:54:00,11:54:00,9945,51,,1,,13103.57,
3594110,11:12:00,11:12:00,2542,1,,,1,0,
3594110,11:12:43,11:12:43,2543,2,,,,130.92,0
3594110,11:13:57,11:13:57,2544,3,,,,456.03,0
3594110,11:14:40,11:14:40,2545,4,,,,611.84,0
3594110,11:15:21,11:15:21,2546,5,,,,805.52,0
3594110,11:16:23,11:16:23,2555,6,,,,1103.86,0
3594110,11:16:35,11:16:35,2556,7,,,,1160.75,0
3594110,11:16:58,11:16:58,2557,8,,,,1258.69,0
3594110,11:17:30,11:17:30,2558,9,,,,1416.24,0
3594110,11:18:52,11:18:52,2559,10,,,,1733.76,0
3594110,11:19:33,11:19:33,2560,11,,,,1936.06,0
3594110,11:20:49,11:20:49,2606,12,,,,2266.78,0
3594110,11:22:00,11:22:00,2445,13,,,,2617.78,
3594110,11:22:39,11:22:39,2446,14,,,,2871.46,0
3594110,11:23:03,11:23:03,91,15,,,,3087.05,0
3594110,11:25:00,11:25:00,10161,16,,,,4020.19,
3594110,11:29:32,11:29:32,8322,17,,,,4813.41,0
3594110,11:30:52,11:30:52,2211,18,,,,5059.95,0
3594110,11:32:12,11:32:12,2212,19,,,,5292.72,0
3594110,11:34:12,11:34:12,2213,20,,,,5611.31,0
3594110,11:36:00,11:36:00,2128,21,,,,5948.92,
3594110,11:36:24,11:36:24,9608,22,,,,6142.06,0
3594110,11:36:53,11:36:53,2433,23,,,,6433.43,0
3594110,11:37:11,11:37:11,2434,24,,,,6568.23,0
3594110,11:37:29,11:37:29,2447,25,,,,6701.32,0
3594110,11:37:52,11:37:52,2562,26,,,,6857.89,0
3594110,11:38:27,11:38:27,2563,27,,,,7000.73,0
3594110,11:38:50,11:38:50,2564,28,,,,7230.14,0
3594110,11:39:21,11:39:21,2565,29,,,,7440.24,0
3594110,11:39:42,11:39:42,2566,30,,,,7622.92,0
3594110,11:40:05,11:40:05,2567,31,,,,7863.43,0
3594110,11:40:21,11:40:21,2568,32,,,,8023.14,0
3594110,11:40:43,11:40:43,2569,33,,,,8220.08,0
3594110,11:41:00,11:41:00,9609,34,,,,8337,
3594110,11:41:54,11:41:54,2523,35,,,,8591.99,0
3594110,11:42:36,11:42:36,2524,36,,,,8776.92,0
3594110,11:43:23,11:43:23,2525,37,,,,9048.19,0
3594110,11:43:56,11:43:56,2526,38,,,,9208.78,0
3594110,11:44:29,11:44:29,2527,39,,,,9382.31,0
3594110,11:47:41,11:47:41,2124,40,,,,10546.27,0
3594110,11:48:05,11:48:05,7824,41,,,,10681.67,0
3594110,11:48:38,11:48:38,3801,42,,,,10864.75,0
3594110,11:49:13,11:49:13,3802,43,,,,11041.31,0
3594110,11:50:11,11:50:11,3803,44,,,,11304.63,0
3594110,11:50:35,11:50:35,3804,45,,,,11406.16,0
3594110,11:51:08,11:51:08,3805,46,,,,11564.84,0
3594110,11:52:00,11:52:00,3806,47,,,,11817.64,
3594110,11:52:23,11:52:23,7730,48,,,,12022.77,0
3594110,11:52:42,11:52:42,2541,49,,,,12216.16,0
3594110,11:53:00,11:53:00,9036,50,,,,12418.08,0
3594110,11:54:00,11:54:00,9945,51,,1,,13103.57,
3594120,11:12:00,11:12:00,2542,1,,,1,0,
3594120,11:12:43,11:12:43,2543,2,,,,130.92,0
3594120,11:13:57,11:13:57,2544,3,,,,456.03,0
3594120,11:14:40,11:14:40,2545,4,,,,611.84,0
3594120,11:15:21,11:15:21,2546,5,,,,805.52,0
3594120,11:16:23,11:16:23,2555,6,,,,1103.86,0
3594120,11:16:35,11:16:35,2556,7,,,,1160.75,0
3594120,11:16:58,11:16:58,2557,8,,,,1258.69,0
3594120,11:17:30,11:17:30,2558,9,,,,1416.24,0
3594120,11:18:52,11:18:52,2559,10,,,,1733.76,0
3594120,11:19:33,11:19:33,2560,11,,,,1936.06,0
3594120,11:20:49,11:20:49,2606,12,,,,2266.78,0
3594120,11:22:00,11:22:00,2445,13,,,,2617.78,
3594120,11:22:39,11:22:39,2446,14,,,,2871.46,0
3594120,11:23:03,11:23:03,91,15,,,,3087.05,0
3594120,11:25:00,11:25:00,10161,16,,,,4020.19,
3594120,11:29:32,11:29:32,8322,17,,,,4813.41,0
3594120,11:30:52,11:30:52,2211,18,,,,5059.95,0
3594120,11:32:12,11:32:12,2212,19,,,,5292.72,0
3594120,11:34:12,11:34:12,2213,20,,,,5611.31,0
3594120,11:36:00,11:36:00,2128,21,,,,5948.92,
3594120,11:36:24,11:36:24,9608,22,,,,6142.06,0
3594120,11:36:53,11:36:53,2433,23,,,,6433.43,0
3594120,11:37:11,11:37:11,2434,24,,,,6568.23,0
3594120,11:37:29,11:37:29,2447,25,,,,6701.32,0
3594120,11:37:52,11:37:52,2562,26,,,,6857.89,0
3594120,11:38:27,11:38:27,2563,27,,,,7000.73,0
3594120,11:38:50,11:38:50,2564,28,,,,7230.14,0
3594120,11:39:21,11:39:21,2565,29,,,,7440.24,0
3594120,11:39:42,11:39:42,2566,30,,,,7622.92,0
3594120,11:40:05,11:40:05,2567,31,,,,7863.43,0
3594120,11:40:21,11:40:21,2568,32,,,,8023.14,0
3594120,11:40:43,11:40:43,2569,33,,,,8220.08,0
3594120,11:41:00,11:41:00,9609,34,,,,8337,
3594120,11:41:54,11:41:54,2523,35,,,,8591.99,0
3594120,11:42:36,11:42:36,2524,36,,,,8776.92,0
3594120,11:43:23,11:43:23,2525,37,,,,9048.19,0
3594120,11:43:56,11:43:56,2526,38,,,,9208.78,0
3594120,11:44:29,11:44:29,2527,39,,,,9382.31,0
3594120,11:47:41,11:47:41,2124,40,,,,10546.27,0
3594120,11:48:05,11:48:05,7824,41,,,,10681.67,0
3594120,11:48:38,11:48:38,3801,42,,,,10864.75,0
3594120,11:49:13,11:49:13,3802,43,,,,11041.31,0
3594120,11:50:11,11:50:11,3803,44,,,,11304.63,0
3594120,11:50:35,11:50:35,3804,45,,,,11406.16,0
3594120,11:51:08,11:51:08,3805,46,,,,11564.84,0
3594120,11:52:00,11:52:00,3806,47,,,,11817.64,
3594120,11:52:23,11:52:23,7730,48,,,,12022.77,0
3594120,11:52:42,11:52:42,2541,49,,,,12216.16,0
3594120,11:53:00,11:53:00,9036,50,,,,12418.08,0
3594120,11:54:00,11:54:00,9945,51,,1,,13103.57,
3594130,11:12:00,11:12:00,2542,1,,,1,0,
3594130,11:12:43,11:12:43,2543,2,,,,130.92,0
3594130,11:13:57,11:13:57,2544,3,,,,456.03,0
3594130,11:14:40,11:14:40,2545,4,,,,611.84,0
3594130,11:15:21,11:15:21,2546,5,,,,805.52,0
3594130,11:16:23,11:16:23,2555,6,,,,1103.86,0
3594130,11:16:35,11:16:35,2556,7,,,,1160.75,0
3594130,11:16:58,11:16:58,2557,8,,,,1258.69,0
3594130,11:17:30,11:17:30,2558,9,,,,1416.24,0
3594130,11:18:52,11:18:52,2559,10,,,,1733.76,0
3594130,11:19:33,11:19:33,2560,11,,,,1936.06,0
3594130,11:20:49,11:20:49,2606,12,,,,2266.78,0
3594130,11:22:00,11:22:00,2445,13,,,,2617.78,
3594130,11:22:39,11:22:39,2446,14,,,,2871.46,0
3594130,11:23:03,11:23:03,91,15,,,,3087.05,0
3594130,11:25:00,11:25:00,10161,16,,,,4020.19,
3594130,11:29:32,11:29:32,8322,17,,,,4813.41,0
3594130,11:30:52,11:30:52,2211,18,,,,5059.95,0
3594130,11:32:12,11:32:12,2212,19,,,,5292.72,0
3594130,11:34:12,11:34:12,2213,20,,,,5611.31,0
3594130,11:36:00,11:36:00,2128,21,,,,5948.92,
3594130,11:36:24,11:36:24,9608,22,,,,6142.06,0
3594130,11:36:53,11:36:53,2433,23,,,,6433.43,0
3594130,11:37:11,11:37:11,2434,24,,,,6568.23,0
3594130,11:37:29,11:37:29,2447,25,,,,6701.32,0
3594130,11:37:52,11:37:52,2562,26,,,,6857.89,0
3594130,11:38:27,11:38:27,2563,27,,,,7000.73,0
3594130,11:38:50,11:38:50,2564,28,,,,7230.14,0
3594130,11:39:21,11:39:21,2565,29,,,,7440.24,0
3594130,11:39:42,11:39:42,2566,30,,,,7622.92,0
3594130,11:40:05,11:40:05,2567,31,,,,7863.43,0
3594130,11:40:21,11:40:21,2568,32,,,,8023.14,0
3594130,11:40:43,11:40:43,2569,33,,,,8220.08,0
3594130,11:41:00,11:41:00,9609,34,,,,8337,
3594130,11:41:54,11:41:54,2523,35,,,,8591.99,0
3594130,11:42:36,11:42:36,2524,36,,,,8776.92,0
3594130,11:43:23,11:43:23,2525,37,,,,9048.19,0
3594130,11:43:56,11:43:56,2526,38,,,,9208.78,0
3594130,11:44:29,11:44:29,2527,39,,,,9382.31,0
3594130,11:47:41,11:47:41,2124,40,,,,10546.27,0
3594130,11:48:05,11:48:05,7824,41,,,,10681.67,0
3594130,11:48:38,11:48:38,3801,42,,,,10864.75,0
3594130,11:49:13,11:49:13,3802,43,,,,11041.31,0
3594130,11:50:11,11:50:11,3803,44,,,,11304.63,0
3594130,11:50:35,11:50:35,3804,45,,,,11406.16,0
3594130,11:51:08,11:51:08,3805,46,,,,11564.84,0
3594130,11:52:00,11:52:00,3806,47,,,,11817.64,
3594130,11:52:23,11:52:23,7730,48,,,,12022.77,0
3594130,11:52:42,11:52:42,2541,49,,,,12216.16,0
3594130,11:53:00,11:53:00,9036,50,,,,12418.08,0
3594130,11:54:00,11:54:00,9945,51,,1,,13103.57,
4391090,12:12:00,12:12:00,2542,1,,,1,0,
4391090,12:12:43,12:12:43,2543,2,,,,130.92,0
4391090,12:13:57,12:13:57,2544,3,,,,456.03,0
4391090,12:14:40,12:14:40,2545,4,,,,611.84,0
4391090,12:15:21,12:15:21,2546,5,,,,805.52,0
4391090,12:16:23,12:16:23,2555,6,,,,1103.86,0
4391090,12:16:35,12:16:35,2556,7,,,,1160.75,0
4391090,12:16:58,12:16:58,2557,8,,,,1258.69,0
4391090,12:17:30,12:17:30,2558,9,,,,1416.24,0
4391090,12:18:52,12:18:52,2559,10,,,,1733.76,0
4391090,12:19:33,12:19:33,2560,11,,,,1936.06,0
4391090,12:20:49,12:20:49,2606,12,,,,2266.78,0
4391090,12:22:00,12:22:00,2445,13,,,,2617.78,
4391090,12:22:39,12:22:39,2446,14,,,,2871.46,0
4391090,12:23:03,12:23:03,91,15,,,,3087.05,0
4391090,12:25:00,12:25:00,10161,16,,,,4020.19,
4391090,12:29:32,12:29:32,8322,17,,,,4813.41,0
4391090,12:30:52,12:30:52,2211,18,,,,5059.95,0
4391090,12:32:12,12:32:12,2212,19,,,,5292.72,0
4391090,12:34:12,12:34:12,2213,20,,,,5611.31,0
4391090,12:36:00,12:36:00,2128,21,,,,5948.92,
4391090,12:36:24,12:36:24,9608,22,,,,6142.06,0
4391090,12:36:53,12:36:53,2433,23,,,,6433.43,0
4391090,12:37:11,12:37:11,2434,24,,,,6568.23,0
4391090,12:37:29,12:37:29,2447,25,,,,6701.32,0
4391090,12:37:52,12:37:52,2562,26,,,,6857.89,0
4391090,12:38:27,12:38:27,2563,27,,,,7000.73,0
4391090,12:38:50,12:38:50,2564,28,,,,7230.14,0
4391090,12:39:21,12:39:21,2565,29,,,,7440.24,0
4391090,12:39:42,12:39:42,2566,30,,,,7622.92,0
4391090,12:40:05,12:40:05,2567,31,,,,7863.43,0
4391090,12:40:21,12:40:21,2568,32,,,,8023.14,0
4391090,12:40:43,12:40:43,2569,33,,,,8220.08,0
4391090,12:41:00,12:41:00,9609,34,,,,8337,
4391090,12:41:54,12:41:54,2523,35,,,,8591.99,0
4391090,12:42:36,12:42:36,2524,36,,,,8776.92,0
4391090,12:43:23,12:43:23,2525,37,,,,9048.19,0
4391090,12:43:56,12:43:56,2526,38,,,,9208.78,0
4391090,12:44:29,12:44:29,2527,39,,,,9382.31,0
4391090,12:47:41,12:47:41,2124,40,,,,10546.27,0
4391090,12:48:05,12:48:05,7824,41,,,,10681.67,0
4391090,12:48:38,12:48:38,3801,42,,,,10864.75,0
4391090,12:49:13,12:49:13,3802,43,,,,11041.31,0
4391090,12:50:11,12:50:11,3803,44,,,,11304.63,0
4391090,12:50:35,12:50:35,3804,45,,,,11406.16,0
4391090,12:51:08,12:51:08,3805,46,,,,11564.84,0
4391090,12:52:00,12:52:00,3806,47,,,,11817.64,
4391090,12:52:23,12:52:23,7730,48,,,,12022.77,0
4391090,12:52:42,12:52:42,2541,49,,,,12216.16,0
4391090,12:53:00,12:53:00,9036,50,,,,12418.08,0
4391090,12:54:00,12:54:00,9945,51,,1,,13103.57,
4391100,12:12:00,12:12:00,2542,1,,,1,0,
4391100,12:12:43,12:12:43,2543,2,,,,130.92,0
4391100,12:13:57,12:13:57,2544,3,,,,456.03,0
4391100,12:14:40,12:14:40,2545,4,,,,611.84,0
4391100,12:15:21,12:15:21,2546,5,,,,805.52,0
4391100,12:16:23,12:16:23,2555,6,,,,1103.86,0
4391100,12:16:35,12:16:35,2556,7,,,,1160.75,0
4391100,12:16:58,12:16:58,2557,8,,,,1258.69,0
4391100,12:17:30,12:17:30,2558,9,,,,1416.24,0
4391100,12:18:52,12:18:52,2559,10,,,,1733.76,0
4391100,12:19:33,12:19:33,2560,11,,,,1936.06,0
4391100,12:20:49,12:20:49,2606,12,,,,2266.78,0
4391100,12:22:00,12:22:00,2445,13,,,,2617.78,
4391100,12:22:39,12:22:39,2446,14,,,,2871.46,0
4391100,12:23:03,12:23:03,91,15,,,,3087.05,0
4391100,12:25:00,12:25:00,10161,16,,,,4020.19,
4391100,12:29:32,12:29:32,8322,17,,,,4813.41,0
4391100,12:30:52,12:30:52,2211,18,,,,5059.95,0
4391100,12:32:12,12:32:12,2212,19,,,,5292.72,0
4391100,12:34:12,12:34:12,2213,20,,,,5611.31,0
4391100,12:36:00,12:36:00,2128,21,,,,5948.92,
4391100,12:36:24,12:36:24,9608,22,,,,6142.06,0
4391100,12:36:53,12:36:53,2433,23,,,,6433.43,0
4391100,12:37:11,12:37:11,2434,24,,,,6568.23,0
4391100,12:37:29,12:37:29,2447,25,,,,6701.32,0
4391100,12:37:52,12:37:52,2562,26,,,,6857.89,0
4391100,12:38:27,12:38:27,2563,27,,,,7000.73,0
4391100,12:38:50,12:38:50,2564,28,,,,7230.14,0
4391100,12:39:21,12:39:21,2565,29,,,,7440.24,0
4391100,12:39:42,12:39:42,2566,30,,,,7622.92,0
4391100,12:40:05,12:40:05,2567,31,,,,7863.43,0
4391100,12:40:21,12:40:21,2568,32,,,,8023.14,0
4391100,12:40:43,12:40:43,2569,33,,,,8220.08,0
4391100,12:41:00,12:41:00,9609,34,,,,8337,
4391100,12:41:54,12:41:54,2523,35,,,,8591.99,0
4391100,12:42:36,12:42:36,2524,36,,,,8776.92,0
4391100,12:43:23,12:43:23,2525,37,,,,9048.19,0
4391100,12:43:56,12:43:56,2526,38,,,,9208.78,0
4391100,12:44:29,12:44:29,2527,39,,,,9382.31,0
4391100,12:47:41,12:47:41,2124,40,,,,10546.27,0
4391100,12:48:05,12:48:05,7824,41,,,,10681.67,0
4391100,12:48:38,12:48:38,3801,42,,,,10864.75,0
4391100,12:49:13,12:49:13,3802,43,,,,11041.31,0
4391100,12:50:11,12:50:11,3803,44,,,,11304.63,0
4391100,12:50:35,12:50:35,3804,45,,,,11406.16,0
4391100,12:51:08,12:51:08,3805,46,,,,11564.84,0
4391100,12:52:00,12:52:00,3806,47,,,,11817.64,
4391100,12:52:23,12:52:23,7730,48,,,,12022.77,0
4391100,12:52:42,12:52:42,2541,49,,,,12216.16,0
4391100,12:53:00,12:53:00,9036,50,,,,12418.08,0
4391100,12:54:00,12:54:00,9945,51,,1,,13103.57,
4391110,12:12:00,12:12:00,2542,1,,,1,0,
4391110,12:12:43,12:12:43,2543,2,,,,130.92,0
4391110,12:13:57,12:13:57,2544,3,,,,456.03,0
4391110,12:14:40,12:14:40,2545,4,,,,611.84,0
4391110,12:15:21,12:15:21,2546,5,,,,805.52,0
4391110,12:16:23,12:16:23,2555,6,,,,1103.86,0
4391110,12:16:35,12:16:35,2556,7,,,,1160.75,0
4391110,12:16:58,12:16:58,2557,8,,,,1258.69,0
4391110,12:17:30,12:17:30,2558,9,,,,1416.24,0
4391110,12:18:52,12:18:52,2559,10,,,,1733.76,0
4391110,12:19:33,12:19:33,2560,11,,,,1936.06,0
4391110,12:20:49,12:20:49,2606,12,,,,2266.78,0
4391110,12:22:00,12:22:00,2445,13,,,,2617.78,
4391110,12:22:39,12:22:39,2446,14,,,,2871.46,0
4391110,12:23:03,12:23:03,91,15,,,,3087.05,0
4391110,12:25:00,12:25:00,10161,16,,,,4020.19,
4391110,12:29:32,12:29:32,8322,17,,,,4813.41,0
4391110,12:30:52,12:30:52,2211,18,,,,5059.95,0
4391110,12:32:12,12:32:12,2212,19,,,,5292.72,0
4391110,12:34:12,12:34:12,2213,20,,,,5611.31,0
4391110,12:36:00,12:36:00,2128,21,,,,5948.92,
4391110,12:36:24,12:36:24,9608,22,,,,6142.06,0
4391110,12:36:53,12:36:53,2433,23,,,,6433.43,0
4391110,12:37:11,12:37:11,2434,24,,,,6568.23,0
4391110,12:37:29,12:37:29,2447,25,,,,6701.32,0
4391110,12:37:52,12:37:52,2562,26,,,,6857.89,0
4391110,12:38:27,12:38:27,2563,27,,,,7000.73,0
4391110,12:38:50,12:38:50,2564,28,,,,7230.14,0
4391110,12:39:21,12:39:21,2565,29,,,,7440.24,0
4391110,12:39:42,12:39:42,2566,30,,,,7622.92,0
4391110,12:40:05,12:40:05,2567,31,,,,7863.43,0
4391110,12:40:21,12:40:21,2568,32,,,,8023.14,0
4391110,12:40:43,12:40:43,2569,33,,,,8220.08,0
4391110,12:41:00,12:41:00,9609,34,,,,8337,
4391110,12:41:54,12:41:54,2523,35,,,,8591.99,0
4391110,12:42:36,12:42:36,2524,36,,,,8776.92,0
4391110,12:43:23,12:43:23,2525,37,,,,9048.19,0
4391110,12:43:56,12:43:56,2526,38,,,,9208.78,0
4391110,12:44:29,12:44:29,2527,39,,,,9382.31,0
4391110,12:47:41,12:47:41,2124,40,,,,10546.27,0
4391110,12:48:05,12:48:05,7824,41,,,,10681.67,0
4391110,12:48:38,12:48:38,3801,42,,,,10864.75,0
4391110,12:49:13,12:49:13,3802,43,,,,11041.31,0
4391110,12:50:11,12:50:11,3803,44,,,,11304.63,0
4391110,12:50:35,12:50:35,3804,45,,,,11406.16,0
4391110,12:51:08,12:51:08,3805,46,,,,11564.84,0
4391110,12:52:00,12:52:00,3806,47,,,,11817.64,
4391110,12:52:23,12:52:23,7730,48,,,,12022.77,0
4391110,12:52:42,12:52:42,2541,49,,,,12216.16,0
4391110,12:53:00,12:53:00,9036,50,,,,12418.08,0
4391110,12:54:00,12:54:00,9945,51,,1,,13103.57,
4391120,12:12:00,12:12:00,2542,1,,,1,0,
4391120,12:12:43,12:12:43,2543,2,,,,130.92,0
4391120,12:13:57,12:13:57,2544,3,,,,456.03,0
4391120,12:14:40,12:14:40,2545,4,,,,611.84,0
4391120,12:15:21,12:15:21,2546,5,,,,805.52,0
4391120,12:16:23,12:16:23,2555,6,,,,1103.86,0
4391120,12:16:35,12:16:35,2556,7,,,,1160.75,0
4391120,12:16:58,12:16:58,2557,8,,,,1258.69,0
4391120,12:17:30,12:17:30,2558,9,,,,1416.24,0
4391120,12:18:52,12:18:52,2559,10,,,,1733.76,0
4391120,12:19:33,12:19:33,2560,11,,,,1936.06,0
4391120,12:20:49,12:20:49,2606,12,,,,2266.78,0
4391120,12:22:00,12:22:00,2445,13,,,,2617.78,
4391120,12:22:39,12:22:39,2446,14,,,,2871.46,0
4391120,12:23:03,12:23:03,91,15,,,,3087.05,0
4391120,12:25:00,12:25:00,10161,16,,,,4020.19,
4391120,12:29:32,12:29:32,8322,17,,,,4813.41,0
4391120,12:30:52,12:30:52,2211,18,,,,5059.95,0
4391120,12:32:12,12:32:12,2212,19,,,,5292.72,0
4391120,12:34:12,12:34:12,2213,20,,,,5611.31,0
4391120,12:36:00,12:36:00,2128,21,,,,5948.92,
4391120,12:36:24,12:36:24,9608,22,,,,6142.06,0
4391120,12:36:53,12:36:53,2433,23,,,,6433.43,0
4391120,12:37:11,12:37:11,2434,24,,,,6568.23,0
4391120,12:37:29,12:37:29,2447,25,,,,6701.32,0
4391120,12:37:52,12:37:52,2562,26,,,,6857.89,0
4391120,12:38:27,12:38:27,2563,27,,,,7000.73,0
4391120,12:38:50,12:38:50,2564,28,,,,7230.14,0
4391120,12:39:21,12:39:21,2565,29,,,,7440.24,0
4391120,12:39:42,12:39:42,2566,30,,,,7622.92,0
4391120,12:40:05,12:40:05,2567,31,,,,7863.43,0
4391120,12:40:21,12:40:21,2568,32,,,,8023.14,0
4391120,12:40:43,12:40:43,2569,33,,,,8220.08,0
4391120,12:41:00,12:41:00,9609,34,,,,8337,
4391120,12:41:54,12:41:54,2523,35,,,,8591.99,0
4391120,12:42:36,12:42:36,2524,36,,,,8776.92,0
4391120,12:43:23,12:43:23,2525,37,,,,9048.19,0
4391120,12:43:56,12:43:56,2526,38,,,,9208.78,0
4391120,12:44:29,12:44:29,2527,39,,,,9382.31,0
4391120,12:47:41,12:47:41,2124,40,,,,10546.27,0
4391120,12:48:05,12:48:05,7824,41,,,,10681.67,0
4391120,12:48:38,12:48:38,3801,42,,,,10864.75,0
4391120,12:49:13,12:49:13,3802,43,,,,11041.31,0
4391120,12:50:11,12:50:11,3803,44,,,,11304.63,0
4391120,12:50:35,12:50:35,3804,45,,,,11406.16,0
4391120,12:51:08,12:51:08,3805,46,,,,11564.84,0
4391120,12:52:00,12:52:00,3806,47,,,,11817.64,
4391120,12:52:23,12:52:23,7730,48,,,,12022.77,0
4391120,12:52:42,12:52:42,2541,49,,,,12216.16,0
4391120,12:53:00,12:53:00,9036,50,,,,12418.08,0
4391120,12:54:00,12:54:00,9945,51,,1,,13103.57,
4391130,12:12:00,12:12:00,2542,1,,,1,0,
4391130,12:12:43,12:12:43,2543,2,,,,130.92,0
4391130,12:13:57,12:13:57,2544,3,,,,456.03,0
4391130,12:14:40,12:14:40,2545,4,,,,611.84,0
4391130,12:15:21,12:15:21,2546,5,,,,805.52,0
4391130,12:16:23,12:16:23,2555,6,,,,1103.86,0
4391130,12:16:35,12:16:35,2556,7,,,,1160.75,0
4391130,12:16:58,12:16:58,2557,8,,,,1258.69,0
4391130,12:17:30,12:17:30,2558,9,,,,1416.24,0
4391130,12:18:52,12:18:52,2559,10,,,,1733.76,0
4391130,12:19:33,12:19:33,2560,11,,,,1936.06,0
4391130,12:20:49,12:20:49,2606,12,,,,2266.78,0
4391130,12:22:00,12:22:00,2445,13,,,,2617.78,
4391130,12:22:39,12:22:39,2446,14,,,,2871.46,0
4391130,12:23:03,12:23:03,91,15,,,,3087.05,0
4391130,12:25:00,12:25:00,10161,16,,,,4020.19,
4391130,12:29:32,12:29:32,8322,17,,,,4813.41,0
4391130,12:30:52,12:30:52,2211,18,,,,5059.95,0
4391130,12:32:12,12:32:12,2212,19,,,,5292.72,0
4391130,12:34:12,12:34:12,2213,20,,,,5611.31,0
4391130,12:36:00,12:36:00,2128,21,,,,5948.92,
4391130,12:36:24,12:36:24,9608,22,,,,6142.06,0
4391130,12:36:53,12:36:53,2433,23,,,,6433.43,0
4391130,12:37:11,12:37:11,2434,24,,,,6568.23,0
4391130,12:37:29,12:37:29,2447,25,,,,6701.32,0
4391130,12:37:52,12:37:52,2562,26,,,,6857.89,0
4391130,12:38:27,12:38:27,2563,27,,,,7000.73,0
4391130,12:38:50,12:38:50,2564,28,,,,7230.14,0
4391130,12:39:21,12:39:21,2565,29,,,,7440.24,0
4391130,12:39:42,12:39:42,2566,30,,,,7622.92,0
4391130,12:40:05,12:40:05,2567,31,,,,7863.43,0
4391130,12:40:21,12:40:21,2568,32,,,,8023.14,0
4391130,12:40:43,12:40:43,2569,33,,,,8220.08,0
4391130,12:41:00,12:41:00,9609,34,,,,8337,
4391130,12:41:54,12:41:54,2523,35,,,,8591.99,0
4391130,12:42:36,12:42:36,2524,36,,,,8776.92,0
4391130,12:43:23,12:43:23,2525,37,,,,9048.19,0
4391130,12:43:56,12:43:56,2526,38,,,,9208.78,0
4391130,12:44:29,12:44:29,2527,39,,,,9382.31,0
4391130,12:47:41,12:47:41,2124,40,,,,10546.27,0
4391130,12:48:05,12:48:05,7824,41,,,,10681.67,0
4391130,12:48:38,12:48:38,3801,42,,,,10864.75,0
4391130,12:49:13,12:49:13,3802,43,,,,11041.31,0
4391130,12:50:11,12:50:11,3803,44,,,,11304.63,0
4391130,12:50:35,12:50:35,3804,45,,,,11406.16,0
4391130,12:51:08,12:51:08,3805,46,,,,11564.84,0
4391130,12:52:00,12:52:00,3806,47,,,,11817.64,
4391130,12:52:23,12:52:23,7730,48,,,,12022.77,0
4391130,12:52:42,12:52:42,2541,49,,,,12216.16,0
4391130,12:53:00,12:53:00,9036,50,,,,12418.08,0
4391130,12:54:00,12:54:00,9945,51,,1,,13103.57,
4442020,09:10:00,09:10:00,2542,1,,,1,0,
4442020,09:10:30,09:10:30,2543,2,,,,130.92,0
4442020,09:11:20,09:11:20,2544,3,,,,456.03,0
4442020,09:11:50,09:11:50,2545,4,,,,611.75,0
4442020,09:12:16,09:12:16,2546,5,,,,817.14,0
4442020,09:13:08,09:13:08,2547,6,,,,1017.13,0
4442020,09:13:48,09:13:48,2548,7,,,,1256.75,0
4442020,09:14:22,09:14:22,2549,8,,,,1470.44,0
4442020,09:15:00,09:15:00,2550,9,,,,1726.01,
4442020,09:15:38,09:15:38,2551,10,,,,1941.95,0
4442020,09:16:03,09:16:03,2552,11,,,,2120.37,0
4442020,09:16:56,09:16:56,2553,12,,,,2433.66,0
4442020,09:17:43,09:17:43,2554,13,,,,2629.65,0
4442020,09:18:52,09:18:52,2555,14,,,,2940.82,0
4442020,09:19:12,09:19:12,2556,15,,,,3016.67,0
4442020,09:19:33,09:19:33,2557,16,,,,3128.7,0
4442020,09:19:58,09:19:58,2558,17,,,,3300.66,0
4442020,09:21:00,09:21:00,2559,18,,,,3617.46,
4442020,09:21:26,09:21:26,2560,19,,,,3819.76,0
4442020,09:22:15,09:22:15,2606,20,,,,4150.48,0
4442020,09:23:00,09:23:00,2445,21,,,,4501.48,0
4442020,09:23:39,09:23:39,2446,22,,,,4755.16,0
4442020,09:24:03,09:24:03,91,23,,,,4970.75,0
4442020,09:26:00,09:26:00,10161,24,,,,5903.89,
4442020,09:29:17,09:29:17,8322,25,,,,6697.11,0
4442020,09:30:16,09:30:16,2211,26,,,,6943.65,0
4442020,09:31:14,09:31:14,2212,27,,,,7176.42,0
4442020,09:32:42,09:32:42,2213,28,,,,7495.01,0
4442020,09:34:00,09:34:00,2128,29,,,,7832.62,
4442020,09:34:29,09:34:29,9608,30,,,,8025.76,0
4442020,09:35:03,09:35:03,2433,31,,,,8317.13,0
4442020,09:35:25,09:35:25,2434,32,,,,8451.93,0
4442020,09:35:47,09:35:47,2447,33,,,,8585.02,0
4442020,09:36:15,09:36:15,2562,34,,,,8741.59,0
4442020,09:36:57,09:36:57,2563,35,,,,8884.43,0
4442020,09:37:24,09:37:24,2564,36,,,,9113.84,0
4442020,09:38:01,09:38:01,2565,37,,,,9323.94,0
4442020,09:38:26,09:38:26,2566,38,,,,9506.62,0
4442020,09:38:54,09:38:54,2567,39,,,,9747.13,0
4442020,09:39:14,09:39:14,2568,40,,,,9906.84,0
4442020,09:39:39,09:39:39,2569,41,,,,10103.78,0
4442020,09:40:00,09:40:00,9609,42,,,,10220.7,
4442020,09:40:39,09:40:39,2523,43,,,,10475.69,0
4442020,09:41:10,09:41:10,2524,44,,,,10660.62,0
4442020,09:41:44,09:41:44,2525,45,,,,10931.89,0
4442020,09:42:08,09:42:08,2526,46,,,,11092.48,0
4442020,09:42:32,09:42:32,2527,47,,,,11266.01,0
4442020,09:44:52,09:44:52,2124,48,,,,12429.97,0
4442020,09:45:09,09:45:09,7824,49,,,,12565.37,0
4442020,09:45:33,09:45:33,3801,50,,,,12748.45,0
4442020,09:45:58,09:45:58,3802,51,,,,12925.01,0
4442020,09:46:41,09:46:41,3803,52,,,,13188.33,0
4442020,09:46:58,09:46:58,3804,53,,,,13289.86,0
4442020,09:47:22,09:47:22,3805,54,,,,13448.54,0
4442020,09:48:00,09:48:00,3806,55,,,,13701.34,
4442020,09:48:24,09:48:24,7730,56,,,,13906.47,0
4442020,09:48:42,09:48:42,2541,57,,,,14099.86,0
4442020,09:48:59,09:48:59,9036,58,,,,14301.9,0
4442020,09:50:00,09:50:00,9945,59,,1,,14983.82,
4442030,09:10:00,09:10:00,2542,1,,,1,0,
4442030,09:10:30,09:10:30,2543,2,,,,130.92,0
4442030,09:11:20,09:11:20,2544,3,,,,456.03,0
4442030,09:11:50,09:11:50,2545,4,,,,611.75,0
4442030,09:12:16,09:12:16,2546,5,,,,817.14,0
4442030,09:13:08,09:13:08,2547,6,,,,1017.13,0
4442030,09:13:48,09:13:48,2548,7,,,,1256.75,0
4442030,09:14:22,09:14:22,2549,8,,,,1470.44,0
4442030,09:15:00,09:15:00,2550,9,,,,1726.01,
4442030,09:15:38,09:15:38,2551,10,,,,1941.95,0
4442030,09:16:03,09:16:03,2552,11,,,,2120.37,0
4442030,09:16:56,09:16:56,2553,12,,,,2433.66,0
4442030,09:17:43,09:17:43,2554,13,,,,2629.65,0
4442030,09:18:52,09:18:52,2555,14,,,,2940.82,0
4442030,09:19:12,09:19:12,2556,15,,,,3016.67,0
4442030,09:19:33,09:19:33,2557,16,,,,3128.7,0
4442030,09:19:58,09:19:58,2558,17,,,,3300.66,0
4442030,09:21:00,09:21:00,2559,18,,,,3617.46,
4442030,09:21:26,09:21:26,2560,19,,,,3819.76,0
4442030,09:22:15,09:22:15,2606,20,,,,4150.48,0
4442030,09:23:00,09:23:00,2445,21,,,,4501.48,0
4442030,09:23:39,09:23:39,2446,22,,,,4755.16,0
4442030,09:24:03,09:24:03,91,23,,,,4970.75,0
4442030,09:26:00,09:26:00,10161,24,,,,5903.89,
4442030,09:29:17,09:29:17,8322,25,,,,6697.11,0
4442030,09:30:16,09:30:16,2211,26,,,,6943.65,0
4442030,09:31:14,09:31:14,2212,27,,,,7176.42,0
4442030,09:32:42,09:32:42,2213,28,,,,7495.01,0
4442030,09:34:00,09:34:00,2128,29,,,,7832.62,
4442030,09:34:29,09:34:29,9608,30,,,,8025.76,0
4442030,09:35:03,09:35:03,2433,31,,,,8317.13,0
4442030,09:35:25,09:35:25,2434,32,,,,8451.93,0
4442030,09:35:47,09:35:47,2447,33,,,,8585.02,0
4442030,09:36:15,09:36:15,2562,34,,,,8741.59,0
4442030,09:36:57,09:36:57,2563,35,,,,8884.43,0
4442030,09:37:24,09:37:24,2564,36,,,,9113.84,0
4442030,09:38:01,09:38:01,2565,37,,,,9323.94,0
4442030,09:38:26,09:38:26,2566,38,,,,9506.62,0
4442030,09:38:54,09:38:54,2567,39,,,,9747.13,0
4442030,09:39:14,09:39:14,2568,40,,,,9906.84,0
4442030,09:39:39,09:39:39,2569,41,,,,10103.78,0
4442030,09:40:00,09:40:00,9609,42,,,,10220.7,
4442030,09:40:39,09:40:39,2523,43,,,,10475.69,0
4442030,09:41:10,09:41:10,2524,44,,,,10660.62,0
4442030,09:41:44,09:41:44,2525,45,,,,10931.89,0
4442030,09:42:08,09:42:08,2526,46,,,,11092.48,0
4442030,09:42:32,09:42:32,2527,47,,,,11266.01,0
4442030,09:44:52,09:44:52,2124,48,,,,12429.97,0
4442030,09:45:09,09:45:09,7824,49,,,,12565.37,0
4442030,09:45:33,09:45:33,3801,50,,,,12748.45,0
4442030,09:45:58,09:45:58,3802,51,,,,12925.01,0
4442030,09:46:41,09:46:41,3803,52,,,,13188.33,0
4442030,09:46:58,09:46:58,3804,53,,,,13289.86,0
4442030,09:47:22,09:47:22,3805,54,,,,13448.54,0
4442030,09:48:00,09:48:00,3806,55,,,,13701.34,
4442030,09:48:24,09:48:24,7730,56,,,,13906.47,0
4442030,09:48:42,09:48:42,2541,57,,,,14099.86,0
4442030,09:48:59,09:48:59,9036,58,,,,14301.9,0
4442030,09:50:00,09:50:00,9945,59,,1,,14983.82,
4442040,09:10:00,09:10:00,2542,1,,,1,0,
4442040,09:10:30,09:10:30,2543,2,,,,130.92,0
4442040,09:11:20,09:11:20,2544,3,,,,456.03,0
4442040,09:11:50,09:11:50,2545,4,,,,611.75,0
4442040,09:12:16,09:12:16,2546,5,,,,817.14,0
4442040,09:13:08,09:13:08,2547,6,,,,1017.13,0
4442040,09:13:48,09:13:48,2548,7,,,,1256.75,0
4442040,09:14:22,09:14:22,2549,8,,,,1470.44,0
4442040,09:15:00,09:15:00,2550,9,,,,1726.01,
4442040,09:15:38,09:15:38,2551,10,,,,1941.95,0
4442040,09:16:03,09:16:03,2552,11,,,,2120.37,0
4442040,09:16:56,09:16:56,2553,12,,,,2433.66,0
4442040,09:17:43,09:17:43,2554,13,,,,2629.65,0
4442040,09:18:52,09:18:52,2555,14,,,,2940.82,0
4442040,09:19:12,09:19:12,2556,15,,,,3016.67,0
4442040,09:19:33,09:19:33,2557,16,,,,3128.7,0
4442040,09:19:58,09:19:58,2558,17,,,,3300.66,0
4442040,09:21:00,09:21:00,2559,18,,,,3617.46,
4442040,09:21:26,09:21:26,2560,19,,,,3819.76,0
4442040,09:22:15,09:22:15,2606,20,,,,4150.48,0
4442040,09:23:00,09:23:00,2445,21,,,,4501.48,0
4442040,09:23:39,09:23:39,2446,22,,,,4755.16,0
4442040,09:24:03,09:24:03,91,23,,,,4970.75,0
4442040,09:26:00,09:26:00,10161,24,,,,5903.89,
4442040,09:29:17,09:29:17,8322,25,,,,6697.11,0
4442040,09:30:16,09:30:16,2211,26,,,,6943.65,0
4442040,09:31:14,09:31:14,2212,27,,,,7176.42,0
4442040,09:32:42,09:32:42,2213,28,,,,7495.01,0
4442040,09:34:00,09:34:00,2128,29,,,,7832.62,
4442040,09:34:29,09:34:29,9608,30,,,,8025.76,0
4442040,09:35:03,09:35:03,2433,31,,,,8317.13,0
4442040,09:35:25,09:35:25,2434,32,,,,8451.93,0
4442040,09:35:47,09:35:47,2447,33,,,,8585.02,0
4442040,09:36:15,09:36:15,2562,34,,,,8741.59,0
4442040,09:36:57,09:36:57,2563,35,,,,8884.43,0
4442040,09:37:24,09:37:24,2564,36,,,,9113.84,0
4442040,09:38:01,09:38:01,2565,37,,,,9323.94,0
4442040,09:38:26,09:38:26,2566,38,,,,9506.62,0
4442040,09:38:54,09:38:54,2567,39,,,,9747.13,0
4442040,09:39:14,09:39:14,2568,40,,,,9906.84,0
4442040,09:39:39,09:39:39,2569,41,,,,10103.78,0
4442040,09:40:00,09:40:00,9609,42,,,,10220.7,
4442040,09:40:39,09:40:39,2523,43,,,,10475.69,0
4442040,09:41:10,09:41:10,2524,44,,,,10660.62,0
4442040,09:41:44,09:41:44,2525,45,,,,10931.89,0
4442040,09:42:08,09:42:08,2526,46,,,,11092.48,0
4442040,09:42:32,09:42:32,2527,47,,,,11266.01,0
4442040,09:44:52,09:44:52,2124,48,,,,12429.97,0
4442040,09:45:09,09:45:09,7824,49,,,,12565.37,0
4442040,09:45:33,09:45:33,3801,50,,,,12748.45,0
4442040,09:45:58,09:45:58,3802,51,,,,12925.01,0
4442040,09:46:41,09:46:41,3803,52,,,,13188.33,0
4442040,09:46:58,09:46:58,3804,53,,,,13289.86,0
4442040,09:47:22,09:47:22,3805,54,,,,13448.54,0
4442040,09:48:00,09:48:00,3806,55,,,,13701.34,
4442040,09:48:24,09:48:24,7730,56,,,,13906.47,0
4442040,09:48:42,09:48:42,2541,57,,,,14099.86,0
4442040,09:48:59,09:48:59,9036,58,,,,14301.9,0
4442040,09:50:00,09:50:00,9945,59,,1,,14983.82,
4442050,09:10:00,09:10:00,2542,1,,,1,0,
4442050,09:10:30,09:10:30,2543,2,,,,130.92,0
4442050,09:11:20,09:11:20,2544,3,,,,456.03,0
4442050,09:11:50,09:11:50,2545,4,,,,611.75,0
4442050,09:12:16,09:12:16,2546,5,,,,817.14,0
4442050,09:13:08,09:13:08,2547,6,,,,1017.13,0
4442050,09:13:48,09:13:48,2548,7,,,,1256.75,0
4442050,09:14:22,09:14:22,2549,8,,,,1470.44,0
4442050,09:15:00,09:15:00,2550,9,,,,1726.01,
4442050,09:15:38,09:15:38,2551,10,,,,1941.95,0
4442050,09:16:03,09:16:03,2552,11,,,,2120.37,0
4442050,09:16:56,09:16:56,2553,12,,,,2433.66,0
4442050,09:17:43,09:17:43,2554,13,,,,2629.65,0
4442050,09:18:52,09:18:52,2555,14,,,,2940.82,0
4442050,09:19:12,09:19:12,2556,15,,,,3016.67,0
4442050,09:19:33,09:19:33,2557,16,,,,3128.7,0
4442050,09:19:58,09:19:58,2558,17,,,,3300.66,0
4442050,09:21:00,09:21:00,2559,18,,,,3617.46,
4442050,09:21:26,09:21:26,2560,19,,,,3819.76,0
4442050,09:22:15,09:22:15,2606,20,,,,4150.48,0
4442050,09:23:00,09:23:00,2445,21,,,,4501.48,0
4442050,09:23:39,09:23:39,2446,22,,,,4755.16,0
4442050,09:24:03,09:24:03,91,23,,,,4970.75,0
4442050,09:26:00,09:26:00,10161,24,,,,5903.89,
4442050,09:29:17,09:29:17,8322,25,,,,6697.11,0
4442050,09:30:16,09:30:16,2211,26,,,,6943.65,0
4442050,09:31:14,09:31:14,2212,27,,,,7176.42,0
4442050,09:32:42,09:32:42,2213,28,,,,7495.01,0
4442050,09:34:00,09:34:00,2128,29,,,,7832.62,
4442050,09:34:29,09:34:29,9608,30,,,,8025.76,0
4442050,09:35:03,09:35:03,2433,31,,,,8317.13,0
4442050,09:35:25,09:35:25,2434,32,,,,8451.93,0
4442050,09:35:47,09:35:47,2447,33,,,,8585.02,0
4442050,09:36:15,09:36:15,2562,34,,,,8741.59,0
4442050,09:36:57,09:36:57,2563,35,,,,8884.43,0
4442050,09:37:24,09:37:24,2564,36,,,,9113.84,0
4442050,09:38:01,09:38:01,2565,37,,,,9323.94,0
4442050,09:38:26,09:38:26,2566,38,,,,9506.62,0
4442050,09:38:54,09:38:54,2567,39,,,,9747.13,0
4442050,09:39:14,09:39:14,2568,40,,,,9906.84,0
4442050,09:39:39,09:39:39,2569,41,,,,10103.78,0
4442050,09:40:00,09:40:00,9609,42,,,,10220.7,
4442050,09:40:39,09:40:39,2523,43,,,,10475.69,0
4442050,09:41:10,09:41:10,2524,44,,,,10660.62,0
4442050,09:41:44,09:41:44,2525,45,,,,10931.89,0
4442050,09:42:08,09:42:08,2526,46,,,,11092.48,0
4442050,09:42:32,09:42:32,2527,47,,,,11266.01,0
4442050,09:44:52,09:44:52,2124,48,,,,12429.97,0
4442050,09:45:09,09:45:09,7824,49,,,,12565.37,0
4442050,09:45:33,09:45:33,3801,50,,,,12748.45,0
4442050,09:45:58,09:45:58,3802,51,,,,12925.01,0
4442050,09:46:41,09:46:41,3803,52,,,,13188.33,0
4442050,09:46:58,09:46:58,3804,53,,,,13289.86,0
4442050,09:47:22,09:47:22,3805,54,,,,13448.54,0
4442050,09:48:00,09:48:00,3806,55,,,,13701.34,
4442050,09:48:24,09:48:24,7730,56,,,,13906.47,0
4442050,09:48:42,09:48:42,2541,57,,,,14099.86,0
4442050,09:48:59,09:48:59,9036,58,,,,14301.9,0
4442050,09:50:00,09:50:00,9945,59,,1,,14983.82,
4442060,09:10:00,09:10:00,2542,1,,,1,0,
4442060,09:10:30,09:10:30,2543,2,,,,130.92,0
4442060,09:11:20,09:11:20,2544,3,,,,456.03,0
4442060,09:11:50,09:11:50,2545,4,,,,611.75,0
4442060,09:12:16,09:12:16,2546,5,,,,817.14,0
4442060,09:13:08,09:13:08,2547,6,,,,1017.13,0
4442060,09:13:48,09:13:48,2548,7,,,,1256.75,0
4442060,09:14:22,09:14:22,2549,8,,,,1470.44,0
4442060,09:15:00,09:15:00,2550,9,,,,1726.01,
4442060,09:15:38,09:15:38,2551,10,,,,1941.95,0
4442060,09:16:03,09:16:03,2552,11,,,,2120.37,0
4442060,09:16:56,09:16:56,2553,12,,,,2433.66,0
4442060,09:17:43,09:17:43,2554,13,,,,2629.65,0
4442060,09:18:52,09:18:52,2555,14,,,,2940.82,0
4442060,09:19:12,09:19:12,2556,15,,,,3016.67,0
4442060,09:19:33,09:19:33,2557,16,,,,3128.7,0
4442060,09:19:58,09:19:58,2558,17,,,,3300.66,0
4442060,09:21:00,09:21:00,2559,18,,,,3617.46,
4442060,09:21:26,09:21:26,2560,19,,,,3819.76,0
4442060,09:22:15,09:22:15,2606,20,,,,4150.48,0
4442060,09:23:00,09:23:00,2445,21,,,,4501.48,0
4442060,09:23:39,09:23:39,2446,22,,,,4755.16,0
4442060,09:24:03,09:24:03,91,23,,,,4970.75,0
4442060,09:26:00,09:26:00,10161,24,,,,5903.89,
4442060,09:29:17,09:29:17,8322,25,,,,6697.11,0
4442060,09:30:16,09:30:16,2211,26,,,,6943.65,0
4442060,09:31:14,09:31:14,2212,27,,,,7176.42,0
4442060,09:32:42,09:32:42,2213,28,,,,7495.01,0
4442060,09:34:00,09:34:00,2128,29,,,,7832.62,
4442060,09:34:29,09:34:29,9608,30,,,,8025.76,0
4442060,09:35:03,09:35:03,2433,31,,,,8317.13,0
4442060,09:35:25,09:35:25,2434,32,,,,8451.93,0
4442060,09:35:47,09:35:47,2447,33,,,,8585.02,0
4442060,09:36:15,09:36:15,2562,34,,,,8741.59,0
4442060,09:36:57,09:36:57,2563,35,,,,8884.43,0
4442060,09:37:24,09:37:24,2564,36,,,,9113.84,0
4442060,09:38:01,09:38:01,2565,37,,,,9323.94,0
4442060,09:38:26,09:38:26,2566,38,,,,9506.62,0
4442060,09:38:54,09:38:54,2567,39,,,,9747.13,0
4442060,09:39:14,09:39:14,2568,40,,,,9906.84,0
4442060,09:39:39,09:39:39,2569,41,,,,10103.78,0
4442060,09:40:00,09:40:00,9609,42,,,,10220.7,
4442060,09:40:39,09:40:39,2523,43,,,,10475.69,0
4442060,09:41:10,09:41:10,2524,44,,,,10660.62,0
4442060,09:41:44,09:41:44,2525,45,,,,10931.89,0
4442060,09:42:08,09:42:08,2526,46,,,,11092.48,0
4442060,09:42:32,09:42:32,2527,47,,,,11266.01,0
4442060,09:44:52,09:44:52,2124,48,,,,12429.97,0
4442060,09:45:09,09:45:09,7824,49,,,,12565.37,0
4442060,09:45:33,09:45:33,3801,50,,,,12748.45,0
4442060,09:45:58,09:45:58,3802,51,,,,12925.01,0
4442060,09:46:41,09:46:41,3803,52,,,,13188.33,0
4442060,09:46:58,09:46:58,3804,53,,,,13289.86,0
4442060,09:47:22,09:47:22,3805,54,,,,13448.54,0
4442060,09:48:00,09:48:00,3806,55,,,,13701.34,
4442060,09:48:24,09:48:24,7730,56,,,,13906.47,0
4442060,09:48:42,09:48:42,2541,57,,,,14099.86,0
4442060,09:48:59,09:48:59,9036,58,,,,14301.9,0
4442060,09:50:00,09:50:00,9945,59,,1,,14983.82,
4442080,09:10:00,09:10:00,2542,1,,,1,0,
4442080,09:10:30,09:10:30,2543,2,,,,130.92,0
4442080,09:11:20,09:11:20,2544,3,,,,456.03,0
4442080,09:11:50,09:11:50,2545,4,,,,611.75,0
4442080,09:12:16,09:12:16,2546,5,,,,817.14,0
4442080,09:13:08,09:13:08,2547,6,,,,1017.13,0
4442080,09:13:48,09:13:48,2548,7,,,,1256.75,0
4442080,09:14:22,09:14:22,2549,8,,,,1470.44,0
4442080,09:15:00,09:15:00,2550,9,,,,1726.01,
4442080,09:15:38,09:15:38,2551,10,,,,1941.95,0
4442080,09:16:03,09:16:03,2552,11,,,,2120.37,0
4442080,09:16:56,09:16:56,2553,12,,,,2433.66,0
4442080,09:17:43,09:17:43,2554,13,,,,2629.65,0
4442080,09:18:52,09:18:52,2555,14,,,,2940.82,0
4442080,09:19:12,09:19:12,2556,15,,,,3016.67,0
4442080,09:19:33,09:19:33,2557,16,,,,3128.7,0
4442080,09:19:58,09:19:58,2558,17,,,,3300.66,0
4442080,09:21:00,09:21:00,2559,18,,,,3617.46,
4442080,09:21:26,09:21:26,2560,19,,,,3819.76,0
4442080,09:22:15,09:22:15,2606,20,,,,4150.48,0
4442080,09:23:00,09:23:00,2445,21,,,,4501.48,0
4442080,09:23:39,09:23:39,2446,22,,,,4755.16,0
4442080,09:24:03,09:24:03,91,23,,,,4970.75,0
4442080,09:26:00,09:26:00,10161,24,,,,5903.89,
4442080,09:29:17,09:29:17,8322,25,,,,6697.11,0
4442080,09:30:16,09:30:16,2211,26,,,,6943.65,0
4442080,09:31:14,09:31:14,2212,27,,,,7176.42,0
4442080,09:32:42,09:32:42,2213,28,,,,7495.01,0
4442080,09:34:00,09:34:00,2128,29,,,,7832.62,
4442080,09:34:29,09:34:29,9608,30,,,,8025.76,0
4442080,09:35:03,09:35:03,2433,31,,,,8317.13,0
4442080,09:35:25,09:35:25,2434,32,,,,8451.93,0
4442080,09:35:47,09:35:47,2447,33,,,,8585.02,0
4442080,09:36:15,09:36:15,2562,34,,,,8741.59,0
4442080,09:36:57,09:36:57,2563,35,,,,8884.43,0
4442080,09:37:24,09:37:24,2564,36,,,,9113.84,0
4442080,09:38:01,09:38:01,2565,37,,,,9323.94,0
4442080,09:38:26,09:38:26,2566,38,,,,9506.62,0
4442080,09:38:54,09:38:54,2567,39,,,,9747.13,0
4442080,09:39:14,09:39:14,2568,40,,,,9906.84,0
4442080,09:39:39,09:39:39,2569,41,,,,10103.78,0
4442080,09:40:00,09:40:00,9609,42,,,,10220.7,
4442080,09:40:39,09:40:39,2523,43,,,,10475.69,0
4442080,09:41:10,09:41:10,2524,44,,,,10660.62,0
4442080,09:41:44,09:41:44,2525,45,,,,10931.89,0
4442080,09:42:08,09:42:08,2526,46,,,,11092.48,0
4442080,09:42:32,09:42:32,2527,47,,,,11266.01,0
4442080,09:44:52,09:44:52,2124,48,,,,12429.97,0
4442080,09:45:09,09:45:09,7824,49,,,,12565.37,0
4442080,09:45:33,09:45:33,3801,50,,,,12748.45,0
4442080,09:45:58,09:45:58,3802,51,,,,12925.01,0
4442080,09:46:41,09:46:41,3803,52,,,,13188.33,0
4442080,09:46:58,09:46:58,3804,53,,,,13289.86,0
4442080,09:47:22,09:47:22,3805,54,,,,13448.54,0
4442080,09:48:00,09:48:00,3806,55,,,,13701.34,
4442080,09:48:24,09:48:24,7730,56,,,,13906.47,0
4442080,09:48:42,09:48:42,2541,57,,,,14099.86,0
4442080,09:48:59,09:48:59,9036,58,,,,14301.9,0
4442080,09:50:00,09:50:00,9945,59,,1,,14983.82,
4570070,08:36:00,08:36:00,2542,1,,,1,0,
4570070,08:36:26,08:36:26,2543,2,,,,130.92,0
4570070,08:37:10,08:37:10,2544,3,,,,456.03,0
4570070,08:37:36,08:37:36,2545,4,,,,611.84,0
4570070,08:38:01,08:38:01,2546,5,,,,805.52,0
4570070,08:38:38,08:38:38,2555,6,,,,1103.86,0
4570070,08:38:45,08:38:45,2556,7,,,,1160.75,0
4570070,08:38:59,08:38:59,2557,8,,,,1258.69,0
4570070,08:39:18,08:39:18,2558,9,,,,1416.24,0
4570070,08:40:07,08:40:07,2559,10,,,,1733.76,0
4570070,08:40:32,08:40:32,2560,11,,,,1936.06,0
4570070,08:41:17,08:41:17,2606,12,,,,2266.78,0
4570070,08:42:00,08:42:00,2445,13,,,,2617.78,
4570070,08:42:52,08:42:52,2446,14,,,,2871.46,0
4570070,08:43:25,08:43:25,91,15,,,,3087.05,0
4570070,08:46:00,08:46:00,10161,16,,,,4020.19,
4570070,08:48:28,08:48:28,8322,17,,,,4813.41,0
4570070,08:49:12,08:49:12,2211,18,,,,5059.95,0
4570070,08:49:55,08:49:55,2212,19,,,,5292.72,0
4570070,08:51:01,08:51:01,2213,20,,,,5611.31,0
4570070,08:52:00,08:52:00,2128,21,,,,5948.92,
4570070,08:52:29,08:52:29,9608,22,,,,6142.06,0
4570070,08:53:03,08:53:03,2433,23,,,,6433.43,0
4570070,08:53:25,08:53:25,2434,24,,,,6568.23,0
4570070,08:53:47,08:53:47,2447,25,,,,6701.32,0
4570070,08:54:15,08:54:15,2562,26,,,,6857.89,0
4570070,08:54:57,08:54:57,2563,27,,,,7000.73,0
4570070,08:55:24,08:55:24,2564,28,,,,7230.14,0
4570070,08:56:01,08:56:01,2565,29,,,,7440.24,0
4570070,08:56:26,08:56:26,2566,30,,,,7622.92,0
4570070,08:56:54,08:56:54,2567,31,,,,7863.43,0
4570070,08:57:14,08:57:14,2568,32,,,,8023.14,0
4570070,08:57:39,08:57:39,2569,33,,,,8220.08,0
4570070,08:58:00,08:58:00,9609,34,,,,8337,
4570070,08:58:44,08:58:44,2523,35,,,,8591.99,0
4570070,08:59:18,08:59:18,2524,36,,,,8776.92,0
4570070,08:59:57,08:59:57,2525,37,,,,9048.19,0
4570070,09:00:24,09:00:24,2526,38,,,,9208.78,0
4570070,09:00:51,09:00:51,2527,39,,,,9382.31,0
4570070,09:03:28,09:03:28,2124,40,,,,10546.27,0
4570070,09:03:47,09:03:47,7824,41,,,,10681.67,0
4570070,09:04:14,09:04:14,3801,42,,,,10864.75,0
4570070,09:04:43,09:04:43,3802,43,,,,11041.31,0
4570070,09:05:31,09:05:31,3803,44,,,,11304.63,0
4570070,09:05:50,09:05:50,3804,45,,,,11406.16,0
4570070,09:06:17,09:06:17,3805,46,,,,11564.84,0
4570070,09:07:00,09:07:00,3806,47,,,,11817.64,
4570070,09:08:10,09:08:10,7730,48,,,,12022.77,0
4570070,09:09:06,09:09:06,2541,49,,,,12216.16,0
4570070,09:10:01,09:10:01,9036,50,,,,12418.08,0
4570070,09:13:00,09:13:00,9945,51,,1,,13103.57,
4624090,06:34:00,06:34:00,2542,1,,,1,0,
4624090,06:34:30,06:34:30,2543,2,,,,130.92,0
4624090,06:35:20,06:35:20,2544,3,,,,456.03,0
4624090,06:35:50,06:35:50,2545,4,,,,611.75,0
4624090,06:36:16,06:36:16,2546,5,,,,817.14,0
4624090,06:37:08,06:37:08,2547,6,,,,1017.13,0
4624090,06:37:48,06:37:48,2548,7,,,,1256.75,0
4624090,06:38:22,06:38:22,2549,8,,,,1470.44,0
4624090,06:39:00,06:39:00,2550,9,,,,1726.01,
4624090,06:39:38,06:39:38,2551,10,,,,1941.95,0
4624090,06:40:03,06:40:03,2552,11,,,,2120.37,0
4624090,06:40:56,06:40:56,2553,12,,,,2433.66,0
4624090,06:41:43,06:41:43,2554,13,,,,2629.65,0
4624090,06:42:52,06:42:52,2555,14,,,,2940.82,0
4624090,06:43:12,06:43:12,2556,15,,,,3016.67,0
4624090,06:43:33,06:43:33,2557,16,,,,3128.7,0
4624090,06:43:58,06:43:58,2558,17,,,,3300.66,0
4624090,06:45:00,06:45:00,2559,18,,,,3617.46,
4624090,06:45:31,06:45:31,2560,19,,,,3819.76,0
4624090,06:46:30,06:46:30,2606,20,,,,4150.48,0
4624090,06:47:24,06:47:24,2445,21,,,,4501.48,0
4624090,06:48:11,06:48:11,2446,22,,,,4755.16,0
4624090,06:48:40,06:48:40,91,23,,,,4970.75,0
4624090,06:51:00,06:51:00,10161,24,,,,5903.89,
4624090,06:54:17,06:54:17,8322,25,,,,6697.11,0
4624090,06:55:16,06:55:16,2211,26,,,,6943.65,0
4624090,06:56:14,06:56:14,2212,27,,,,7176.42,0
4624090,06:57:42,06:57:42,2213,28,,,,7495.01,0
4624090,06:59:00,06:59:00,2128,29,,,,7832.62,
4624090,06:59:29,06:59:29,9608,30,,,,8025.76,0
4624090,07:00:03,07:00:03,2433,31,,,,8317.13,0
4624090,07:00:25,07:00:25,2434,32,,,,8451.93,0
4624090,07:00:47,07:00:47,2447,33,,,,8585.02,0
4624090,07:01:15,07:01:15,2562,34,,,,8741.59,0
4624090,07:01:57,07:01:57,2563,35,,,,8884.43,0
4624090,07:02:24,07:02:24,2564,36,,,,9113.84,0
4624090,07:03:01,07:03:01,2565,37,,,,9323.94,0
4624090,07:03:26,07:03:26,2566,38,,,,9506.62,0
4624090,07:03:54,07:03:54,2567,39,,,,9747.13,0
4624090,07:04:14,07:04:14,2568,40,,,,9906.84,0
4624090,07:04:39,07:04:39,2569,41,,,,10103.78,0
4624090,07:05:00,07:05:00,9609,42,,,,10220.7,
4624090,07:05:39,07:05:39,2523,43,,,,10475.69,0
4624090,07:06:10,07:06:10,2524,44,,,,10660.62,0
4624090,07:06:44,07:06:44,2525,45,,,,10931.89,0
4624090,07:07:08,07:07:08,2526,46,,,,11092.48,0
4624090,07:07:32,07:07:32,2527,47,,,,11266.01,0
4624090,07:09:52,07:09:52,2124,48,,,,12429.97,0
4624090,07:10:09,07:10:09,7824,49,,,,12565.37,0
4624090,07:10:33,07:10:33,3801,50,,,,12748.45,0
4624090,07:10:58,07:10:58,3802,51,,,,12925.01,0
4624090,07:11:41,07:11:41,3803,52,,,,13188.33,0
4624090,07:11:58,07:11:58,3804,53,,,,13289.86,0
4624090,07:12:22,07:12:22,3805,54,,,,13448.54,0
4624090,07:13:00,07:13:00,3806,55,,,,13701.34,
4624090,07:13:24,07:13:24,7730,56,,,,13906.47,0
4624090,07:13:42,07:13:42,2541,57,,,,14099.86,0
4624090,07:13:59,07:13:59,9036,58,,,,14301.9,0
4624090,07:15:00,07:15:00,9945,59,,1,,14983.82,
4624100,06:34:00,06:34:00,2542,1,,,1,0,
4624100,06:34:30,06:34:30,2543,2,,,,130.92,0
4624100,06:35:20,06:35:20,2544,3,,,,456.03,0
4624100,06:35:50,06:35:50,2545,4,,,,611.75,0
4624100,06:36:16,06:36:16,2546,5,,,,817.14,0
4624100,06:37:08,06:37:08,2547,6,,,,1017.13,0
4624100,06:37:48,06:37:48,2548,7,,,,1256.75,0
4624100,06:38:22,06:38:22,2549,8,,,,1470.44,0
4624100,06:39:00,06:39:00,2550,9,,,,1726.01,
4624100,06:39:38,06:39:38,2551,10,,,,1941.95,0
4624100,06:40:03,06:40:03,2552,11,,,,2120.37,0
4624100,06:40:56,06:40:56,2553,12,,,,2433.66,0
4624100,06:41:43,06:41:43,2554,13,,,,2629.65,0
4624100,06:42:52,06:42:52,2555,14,,,,2940.82,0
4624100,06:43:12,06:43:12,2556,15,,,,3016.67,0
4624100,06:43:33,06:43:33,2557,16,,,,3128.7,0
4624100,06:43:58,06:43:58,2558,17,,,,3300.66,0
4624100,06:45:00,06:45:00,2559,18,,,,3617.46,
4624100,06:45:31,06:45:31,2560,19,,,,3819.76,0
4624100,06:46:30,06:46:30,2606,20,,,,4150.48,0
4624100,06:47:24,06:47:24,2445,21,,,,4501.48,0
4624100,06:48:11,06:48:11,2446,22,,,,4755.16,0
4624100,06:48:40,06:48:40,91,23,,,,4970.75,0
4624100,06:51:00,06:51:00,10161,24,,,,5903.89,
4624100,06:54:17,06:54:17,8322,25,,,,6697.11,0
4624100,06:55:16,06:55:16,2211,26,,,,6943.65,0
4624100,06:56:14,06:56:14,2212,27,,,,7176.42,0
4624100,06:57:42,06:57:42,2213,28,,,,7495.01,0
4624100,06:59:00,06:59:00,2128,29,,,,7832.62,
4624100,06:59:29,06:59:29,9608,30,,,,8025.76,0
4624100,07:00:03,07:00:03,2433,31,,,,8317.13,0
4624100,07:00:25,07:00:25,2434,32,,,,8451.93,0
4624100,07:00:47,07:00:47,2447,33,,,,8585.02,0
4624100,07:01:15,07:01:15,2562,34,,,,8741.59,0
4624100,07:01:57,07:01:57,2563,35,,,,8884.43,0
4624100,07:02:24,07:02:24,2564,36,,,,9113.84,0
4624100,07:03:01,07:03:01,2565,37,,,,9323.94,0
4624100,07:03:26,07:03:26,2566,38,,,,9506.62,0
4624100,07:03:54,07:03:54,2567,39,,,,9747.13,0
4624100,07:04:14,07:04:14,2568,40,,,,9906.84,0
4624100,07:04:39,07:04:39,2569,41,,,,10103.78,0
4624100,07:05:00,07:05:00,9609,42,,,,10220.7,
4624100,07:05:39,07:05:39,2523,43,,,,10475.69,0
4624100,07:06:10,07:06:10,2524,44,,,,10660.62,0
4624100,07:06:44,07:06:44,2525,45,,,,10931.89,0
4624100,07:07:08,07:07:08,2526,46,,,,11092.48,0
4624100,07:07:32,07:07:32,2527,47,,,,11266.01,0
4624100,07:09:52,07:09:52,2124,48,,,,12429.97,0
4624100,07:10:09,07:10:09,7824,49,,,,12565.37,0
4624100,07:10:33,07:10:33,3801,50,,,,12748.45,0
4624100,07:10:58,07:10:58,3802,51,,,,12925.01,0
4624100,07:11:41,07:11:41,3803,52,,,,13188.33,0
4624100,07:11:58,07:11:58,3804,53,,,,13289.86,0
4624100,07:12:22,07:12:22,3805,54,,,,13448.54,0
4624100,07:13:00,07:13:00,3806,55,,,,13701.34,
4624100,07:13:24,07:13:24,7730,56,,,,13906.47,0
4624100,07:13:42,07:13:42,2541,57,,,,14099.86,0
4624100,07:13:59,07:13:59,9036,58,,,,14301.9,0
4624100,07:15:00,07:15:00,9945,59,,1,,14983.82,
4624110,06:34:00,06:34:00,2542,1,,,1,0,
4624110,06:34:30,06:34:30,2543,2,,,,130.92,0
4624110,06:35:20,06:35:20,2544,3,,,,456.03,0
4624110,06:35:50,06:35:50,2545,4,,,,611.75,0
4624110,06:36:16,06:36:16,2546,5,,,,817.14,0
4624110,06:37:08,06:37:08,2547,6,,,,1017.13,0
4624110,06:37:48,06:37:48,2548,7,,,,1256.75,0
4624110,06:38:22,06:38:22,2549,8,,,,1470.44,0
4624110,06:39:00,06:39:00,2550,9,,,,1726.01,
4624110,06:39:38,06:39:38,2551,10,,,,1941.95,0
4624110,06:40:03,06:40:03,2552,11,,,,2120.37,0
4624110,06:40:56,06:40:56,2553,12,,,,2433.66,0
4624110,06:41:43,06:41:43,2554,13,,,,2629.65,0
4624110,06:42:52,06:42:52,2555,14,,,,2940.82,0
4624110,06:43:12,06:43:12,2556,15,,,,3016.67,0
4624110,06:43:33,06:43:33,2557,16,,,,3128.7,0
4624110,06:43:58,06:43:58,2558,17,,,,3300.66,0
4624110,06:45:00,06:45:00,2559,18,,,,3617.46,
4624110,06:45:31,06:45:31,2560,19,,,,3819.76,0
4624110,06:46:30,06:46:30,2606,20,,,,4150.48,0
4624110,06:47:24,06:47:24,2445,21,,,,4501.48,0
4624110,06:48:11,06:48:11,2446,22,,,,4755.16,0
4624110,06:48:40,06:48:40,91,23,,,,4970.75,0
4624110,06:51:00,06:51:00,10161,24,,,,5903.89,
4624110,06:54:17,06:54:17,8322,25,,,,6697.11,0
4624110,06:55:16,06:55:16,2211,26,,,,6943.65,0
4624110,06:56:14,06:56:14,2212,27,,,,7176.42,0
4624110,06:57:42,06:57:42,2213,28,,,,7495.01,0
4624110,06:59:00,06:59:00,2128,29,,,,7832.62,
4624110,06:59:29,06:59:29,9608,30,,,,8025.76,0
4624110,07:00:03,07:00:03,2433,31,,,,8317.13,0
4624110,07:00:25,07:00:25,2434,32,,,,8451.93,0
4624110,07:00:47,07:00:47,2447,33,,,,8585.02,0
4624110,07:01:15,07:01:15,2562,34,,,,8741.59,0
4624110,07:01:57,07:01:57,2563,35,,,,8884.43,0
4624110,07:02:24,07:02:24,2564,36,,,,9113.84,0
4624110,07:03:01,07:03:01,2565,37,,,,9323.94,0
4624110,07:03:26,07:03:26,2566,38,,,,9506.62,0
4624110,07:03:54,07:03:54,2567,39,,,,9747.13,0
4624110,07:04:14,07:04:14,2568,40,,,,9906.84,0
4624110,07:04:39,07:04:39,2569,41,,,,10103.78,0
4624110,07:05:00,07:05:00,9609,42,,,,10220.7,
4624110,07:05:39,07:05:39,2523,43,,,,10475.69,0
4624110,07:06:10,07:06:10,2524,44,,,,10660.62,0
4624110,07:06:44,07:06:44,2525,45,,,,10931.89,0
4624110,07:07:08,07:07:08,2526,46,,,,11092.48,0
4624110,07:07:32,07:07:32,2527,47,,,,11266.01,0
4624110,07:09:52,07:09:52,2124,48,,,,12429.97,0
4624110,07:10:09,07:10:09,7824,49,,,,12565.37,0
4624110,07:10:33,07:10:33,3801,50,,,,12748.45,0
4624110,07:10:58,07:10:58,3802,51,,,,12925.01,0
4624110,07:11:41,07:11:41,3803,52,,,,13188.33,0
4624110,07:11:58,07:11:58,3804,53,,,,13289.86,0
4624110,07:12:22,07:12:22,3805,54,,,,13448.54,0
4624110,07:13:00,07:13:00,3806,55,,,,13701.34,
4624110,07:13:24,07:13:24,7730,56,,,,13906.47,0
4624110,07:13:42,07:13:42,2541,57,,,,14099.86,0
4624110,07:13:59,07:13:59,9036,58,,,,14301.9,0
4624110,07:15:00,07:15:00,9945,59,,1,,14983.82,
4624120,06:34:00,06:34:00,2542,1,,,1,0,
4624120,06:34:30,06:34:30,2543,2,,,,130.92,0
4624120,06:35:20,06:35:20,2544,3,,,,456.03,0
4624120,06:35:50,06:35:50,2545,4,,,,611.75,0
4624120,06:36:16,06:36:16,2546,5,,,,817.14,0
4624120,06:37:08,06:37:08,2547,6,,,,1017.13,0
4624120,06:37:48,06:37:48,2548,7,,,,1256.75,0
4624120,06:38:22,06:38:22,2549,8,,,,1470.44,0
4624120,06:39:00,06:39:00,2550,9,,,,1726.01,
4624120,06:39:38,06:39:38,2551,10,,,,1941.95,0
4624120,06:40:03,06:40:03,2552,11,,,,2120.37,0
4624120,06:40:56,06:40:56,2553,12,,,,2433.66,0
4624120,06:41:43,06:41:43,2554,13,,,,2629.65,0
4624120,06:42:52,06:42:52,2555,14,,,,2940.82,0
4624120,06:43:12,06:43:12,2556,15,,,,3016.67,0
4624120,06:43:33,06:43:33,2557,16,,,,3128.7,0
4624120,06:43:58,06:43:58,2558,17,,,,3300.66,0
4624120,06:45:00,06:45:00,2559,18,,,,3617.46,
4624120,06:45:31,06:45:31,2560,19,,,,3819.76,0
4624120,06:46:30,06:46:30,2606,20,,,,4150.48,0
4624120,06:47:24,06:47:24,2445,21,,,,4501.48,0
4624120,06:48:11,06:48:11,2446,22,,,,4755.16,0
4624120,06:48:40,06:48:40,91,23,,,,4970.75,0
4624120,06:51:00,06:51:00,10161,24,,,,5903.89,
4624120,06:54:17,06:54:17,8322,25,,,,6697.11,0
4624120,06:55:16,06:55:16,2211,26,,,,6943.65,0
4624120,06:56:14,06:56:14,2212,27,,,,7176.42,0
4624120,06:57:42,06:57:42,2213,28,,,,7495.01,0
4624120,06:59:00,06:59:00,2128,29,,,,7832.62,
4624120,06:59:29,06:59:29,9608,30,,,,8025.76,0
4624120,07:00:03,07:00:03,2433,31,,,,8317.13,0
4624120,07:00:25,07:00:25,2434,32,,,,8451.93,0
4624120,07:00:47,07:00:47,2447,33,,,,8585.02,0
4624120,07:01:15,07:01:15,2562,34,,,,8741.59,0
4624120,07:01:57,07:01:57,2563,35,,,,8884.43,0
4624120,07:02:24,07:02:24,2564,36,,,,9113.84,0
4624120,07:03:01,07:03:01,2565,37,,,,9323.94,0
4624120,07:03:26,07:03:26,2566,38,,,,9506.62,0
4624120,07:03:54,07:03:54,2567,39,,,,9747.13,0
4624120,07:04:14,07:04:14,2568,40,,,,9906.84,0
4624120,07:04:39,07:04:39,2569,41,,,,10103.78,0
4624120,07:05:00,07:05:00,9609,42,,,,10220.7,
4624120,07:05:39,07:05:39,2523,43,,,,10475.69,0
4624120,07:06:10,07:06:10,2524,44,,,,10660.62,0
4624120,07:06:44,07:06:44,2525,45,,,,10931.89,0
4624120,07:07:08,07:07:08,2526,46,,,,11092.48,0
4624120,07:07:32,07:07:32,2527,47,,,,11266.01,0
4624120,07:09:52,07:09:52,2124,48,,,,12429.97,0
4624120,07:10:09,07:10:09,7824,49,,,,12565.37,0
4624120,07:10:33,07:10:33,3801,50,,,,12748.45,0
4624120,07:10:58,07:10:58,3802,51,,,,12925.01,0
4624120,07:11:41,07:11:41,3803,52,,,,13188.33,0
4624120,07:11:58,07:11:58,3804,53,,,,13289.86,0
4624120,07:12:22,07:12:22,3805,54,,,,13448.54,0
4624120,07:13:00,07:13:00,3806,55,,,,13701.34,
4624120,07:13:24,07:13:24,7730,56,,,,13906.47,0
4624120,07:13:42,07:13:42,2541,57,,,,14099.86,0
4624120,07:13:59,07:13:59,9036,58,,,,14301.9,0
4624120,07:15:00,07:15:00,9945,59,,1,,14983.82,
4624130,06:34:00,06:34:00,2542,1,,,1,0,
4624130,06:34:30,06:34:30,2543,2,,,,130.92,0
4624130,06:35:20,06:35:20,2544,3,,,,456.03,0
4624130,06:35:50,06:35:50,2545,4,,,,611.75,0
4624130,06:36:16,06:36:16,2546,5,,,,817.14,0
4624130,06:37:08,06:37:08,2547,6,,,,1017.13,0
4624130,06:37:48,06:37:48,2548,7,,,,1256.75,0
4624130,06:38:22,06:38:22,2549,8,,,,1470.44,0
4624130,06:39:00,06:39:00,2550,9,,,,1726.01,
4624130,06:39:38,06:39:38,2551,10,,,,1941.95,0
4624130,06:40:03,06:40:03,2552,11,,,,2120.37,0
4624130,06:40:56,06:40:56,2553,12,,,,2433.66,0
4624130,06:41:43,06:41:43,2554,13,,,,2629.65,0
4624130,06:42:52,06:42:52,2555,14,,,,2940.82,0
4624130,06:43:12,06:43:12,2556,15,,,,3016.67,0
4624130,06:43:33,06:43:33,2557,16,,,,3128.7,0
4624130,06:43:58,06:43:58,2558,17,,,,3300.66,0
4624130,06:45:00,06:45:00,2559,18,,,,3617.46,
4624130,06:45:31,06:45:31,2560,19,,,,3819.76,0
4624130,06:46:30,06:46:30,2606,20,,,,4150.48,0
4624130,06:47:24,06:47:24,2445,21,,,,4501.48,0
4624130,06:48:11,06:48:11,2446,22,,,,4755.16,0
4624130,06:48:40,06:48:40,91,23,,,,4970.75,0
4624130,06:51:00,06:51:00,10161,24,,,,5903.89,
4624130,06:54:17,06:54:17,8322,25,,,,6697.11,0
4624130,06:55:16,06:55:16,2211,26,,,,6943.65,0
4624130,06:56:14,06:56:14,2212,27,,,,7176.42,0
4624130,06:57:42,06:57:42,2213,28,,,,7495.01,0
4624130,06:59:00,06:59:00,2128,29,,,,7832.62,
4624130,06:59:29,06:59:29,9608,30,,,,8025.76,0
4624130,07:00:03,07:00:03,2433,31,,,,8317.13,0
4624130,07:00:25,07:00:25,2434,32,,,,8451.93,0
4624130,07:00:47,07:00:47,2447,33,,,,8585.02,0
4624130,07:01:15,07:01:15,2562,34,,,,8741.59,0
4624130,07:01:57,07:01:57,2563,35,,,,8884.43,0
4624130,07:02:24,07:02:24,2564,36,,,,9113.84,0
4624130,07:03:01,07:03:01,2565,37,,,,9323.94,0
4624130,07:03:26,07:03:26,2566,38,,,,9506.62,0
4624130,07:03:54,07:03:54,2567,39,,,,9747.13,0
4624130,07:04:14,07:04:14,2568,40,,,,9906.84,0
4624130,07:04:39,07:04:39,2569,41,,,,10103.78,0
4624130,07:05:00,07:05:00,9609,42,,,,10220.7,
4624130,07:05:39,07:05:39,2523,43,,,,10475.69,0
4624130,07:06:10,07:06:10,2524,44,,,,10660.62,0
4624130,07:06:44,07:06:44,2525,45,,,,10931.89,0
4624130,07:07:08,07:07:08,2526,46,,,,11092.48,0
4624130,07:07:32,07:07:32,2527,47,,,,11266.01,0
4624130,07:09:52,07:09:52,2124,48,,,,12429.97,0
4624130,07:10:09,07:10:09,7824,49,,,,12565.37,0
4624130,07:10:33,07:10:33,3801,50,,,,12748.45,0
4624130,07:10:58,07:10:58,3802,51,,,,12925.01,0
4624130,07:11:41,07:11:41,3803,52,,,,13188.33,0
4624130,07:11:58,07:11:58,3804,53,,,,13289.86,0
4624130,07:12:22,07:12:22,3805,54,,,,13448.54,0
4624130,07:13:00,07:13:00,3806,55,,,,13701.34,
4624130,07:13:24,07:13:24,7730,56,,,,13906.47,0
4624130,07:13:42,07:13:42,2541,57,,,,14099.86,0
4624130,07:13:59,07:13:59,9036,58,,,,14301.9,0
4624130,07:15:00,07:15:00,9945,59,,1,,14983.82,
4801020,19:41:00,19:41:00,2542,1,,,1,0,
4801020,19:41:39,19:41:39,2543,2,,,,130.92,0
4801020,19:42:45,19:42:45,2544,3,,,,456.03,0
4801020,19:43:24,19:43:24,2545,4,,,,611.84,0
4801020,19:44:01,19:44:01,2546,5,,,,805.52,0
4801020,19:44:57,19:44:57,2555,6,,,,1103.86,0
4801020,19:45:07,19:45:07,2556,7,,,,1160.75,0
4801020,19:45:28,19:45:28,2557,8,,,,1258.69,0
4801020,19:45:57,19:45:57,2558,9,,,,1416.24,0
4801020,19:47:11,19:47:11,2559,10,,,,1733.76,0
4801020,19:47:48,19:47:48,2560,11,,,,1936.06,0
4801020,19:48:56,19:48:56,2606,12,,,,2266.78,0
4801020,19:50:00,19:50:00,2445,13,,,,2617.78,
4801020,19:50:39,19:50:39,2446,14,,,,2871.46,0
4801020,19:51:03,19:51:03,91,15,,,,3087.05,0
4801020,19:53:00,19:53:00,10161,16,,,,4020.19,
4801020,19:56:42,19:56:42,8322,17,,,,4813.41,0
4801020,19:57:48,19:57:48,2211,18,,,,5059.95,0
4801020,19:58:53,19:58:53,2212,19,,,,5292.72,0
4801020,20:00:32,20:00:32,2213,20,,,,5611.31,0
4801020,20:02:00,20:02:00,2128,21,,,,5948.92,
4801020,20:02:24,20:02:24,9608,22,,,,6142.06,0
4801020,20:02:53,20:02:53,2433,23,,,,6433.43,0
4801020,20:03:11,20:03:11,2434,24,,,,6568.23,0
4801020,20:03:29,20:03:29,2447,25,,,,6701.32,0
4801020,20:03:52,20:03:52,2562,26,,,,6857.89,0
4801020,20:04:27,20:04:27,2563,27,,,,7000.73,0
4801020,20:04:50,20:04:50,2564,28,,,,7230.14,0
4801020,20:05:21,20:05:21,2565,29,,,,7440.24,0
4801020,20:05:42,20:05:42,2566,30,,,,7622.92,0
4801020,20:06:05,20:06:05,2567,31,,,,7863.43,0
4801020,20:06:21,20:06:21,2568,32,,,,8023.14,0
4801020,20:06:43,20:06:43,2569,33,,,,8220.08,0
4801020,20:07:00,20:07:00,9609,34,,,,8337,
4801020,20:07:44,20:07:44,2523,35,,,,8591.99,0
4801020,20:08:18,20:08:18,2524,36,,,,8776.92,0
4801020,20:08:57,20:08:57,2525,37,,,,9048.19,0
4801020,20:09:24,20:09:24,2526,38,,,,9208.78,0
4801020,20:09:51,20:09:51,2527,39,,,,9382.31,0
4801020,20:12:28,20:12:28,2124,40,,,,10546.27,0
4801020,20:12:47,20:12:47,7824,41,,,,10681.67,0
4801020,20:13:14,20:13:14,3801,42,,,,10864.75,0
4801020,20:13:43,20:13:43,3802,43,,,,11041.31,0
4801020,20:14:31,20:14:31,3803,44,,,,11304.63,0
4801020,20:14:50,20:14:50,3804,45,,,,11406.16,0
4801020,20:15:17,20:15:17,3805,46,,,,11564.84,0
4801020,20:16:00,20:16:00,3806,47,,,,11817.64,
4801020,20:16:23,20:16:23,7730,48,,,,12022.77,0
4801020,20:16:42,20:16:42,2541,49,,,,12216.16,0
4801020,20:17:00,20:17:00,9036,50,,,,12418.08,0
4801020,20:18:00,20:18:00,9945,51,,1,,13103.57,
4801030,19:41:00,19:41:00,2542,1,,,1,0,
4801030,19:41:39,19:41:39,2543,2,,,,130.92,0
4801030,19:42:45,19:42:45,2544,3,,,,456.03,0
4801030,19:43:24,19:43:24,2545,4,,,,611.84,0
4801030,19:44:01,19:44:01,2546,5,,,,805.52,0
4801030,19:44:57,19:44:57,2555,6,,,,1103.86,0
4801030,19:45:07,19:45:07,2556,7,,,,1160.75,0
4801030,19:45:28,19:45:28,2557,8,,,,1258.69,0
4801030,19:45:57,19:45:57,2558,9,,,,1416.24,0
4801030,19:47:11,19:47:11,2559,10,,,,1733.76,0
4801030,19:47:48,19:47:48,2560,11,,,,1936.06,0
4801030,19:48:56,19:48:56,2606,12,,,,2266.78,0
4801030,19:50:00,19:50:00,2445,13,,,,2617.78,
4801030,19:50:39,19:50:39,2446,14,,,,2871.46,0
4801030,19:51:03,19:51:03,91,15,,,,3087.05,0
4801030,19:53:00,19:53:00,10161,16,,,,4020.19,
4801030,19:56:42,19:56:42,8322,17,,,,4813.41,0
4801030,19:57:48,19:57:48,2211,18,,,,5059.95,0
4801030,19:58:53,19:58:53,2212,19,,,,5292.72,0
4801030,20:00:32,20:00:32,2213,20,,,,5611.31,0
4801030,20:02:00,20:02:00,2128,21,,,,5948.92,
4801030,20:02:24,20:02:24,9608,22,,,,6142.06,0
4801030,20:02:53,20:02:53,2433,23,,,,6433.43,0
4801030,20:03:11,20:03:11,2434,24,,,,6568.23,0
4801030,20:03:29,20:03:29,2447,25,,,,6701.32,0
4801030,20:03:52,20:03:52,2562,26,,,,6857.89,0
4801030,20:04:27,20:04:27,2563,27,,,,7000.73,0
4801030,20:04:50,20:04:50,2564,28,,,,7230.14,0
4801030,20:05:21,20:05:21,2565,29,,,,7440.24,0
4801030,20:05:42,20:05:42,2566,30,,,,7622.92,0
4801030,20:06:05,20:06:05,2567,31,,,,7863.43,0
4801030,20:06:21,20:06:21,2568,32,,,,8023.14,0
4801030,20:06:43,20:06:43,2569,33,,,,8220.08,0
4801030,20:07:00,20:07:00,9609,34,,,,8337,
4801030,20:07:44,20:07:44,2523,35,,,,8591.99,0
4801030,20:08:18,20:08:18,2524,36,,,,8776.92,0
4801030,20:08:57,20:08:57,2525,37,,,,9048.19,0
4801030,20:09:24,20:09:24,2526,38,,,,9208.78,0
4801030,20:09:51,20:09:51,2527,39,,,,9382.31,0
4801030,20:12:28,20:12:28,2124,40,,,,10546.27,0
4801030,20:12:47,20:12:47,7824,41,,,,10681.67,0
4801030,20:13:14,20:13:14,3801,42,,,,10864.75,0
4801030,20:13:43,20:13:43,3802,43,,,,11041.31,0
4801030,20:14:31,20:14:31,3803,44,,,,11304.63,0
4801030,20:14:50,20:14:50,3804,45,,,,11406.16,0
4801030,20:15:17,20:15:17,3805,46,,,,11564.84,0
4801030,20:16:00,20:16:00,3806,47,,,,11817.64,
4801030,20:16:23,20:16:23,7730,48,,,,12022.77,0
4801030,20:16:42,20:16:42,2541,49,,,,12216.16,0
4801030,20:17:00,20:17:00,9036,50,,,,12418.08,0
4801030,20:18:00,20:18:00,9945,51,,1,,13103.57,
4801040,19:41:00,19:41:00,2542,1,,,1,0,
4801040,19:41:39,19:41:39,2543,2,,,,130.92,0
4801040,19:42:45,19:42:45,2544,3,,,,456.03,0
4801040,19:43:24,19:43:24,2545,4,,,,611.84,0
4801040,19:44:01,19:44:01,2546,5,,,,805.52,0
4801040,19:44:57,19:44:57,2555,6,,,,1103.86,0
4801040,19:45:07,19:45:07,2556,7,,,,1160.75,0
4801040,19:45:28,19:45:28,2557,8,,,,1258.69,0
4801040,19:45:57,19:45:57,2558,9,,,,1416.24,0
4801040,19:47:11,19:47:11,2559,10,,,,1733.76,0
4801040,19:47:48,19:47:48,2560,11,,,,1936.06,0
4801040,19:48:56,19:48:56,2606,12,,,,2266.78,0
4801040,19:50:00,19:50:00,2445,13,,,,2617.78,
4801040,19:50:39,19:50:39,2446,14,,,,2871.46,0
4801040,19:51:03,19:51:03,91,15,,,,3087.05,0
4801040,19:53:00,19:53:00,10161,16,,,,4020.19,
4801040,19:56:42,19:56:42,8322,17,,,,4813.41,0
4801040,19:57:48,19:57:48,2211,18,,,,5059.95,0
4801040,19:58:53,19:58:53,2212,19,,,,5292.72,0
4801040,20:00:32,20:00:32,2213,20,,,,5611.31,0
4801040,20:02:00,20:02:00,2128,21,,,,5948.92,
4801040,20:02:24,20:02:24,9608,22,,,,6142.06,0
4801040,20:02:53,20:02:53,2433,23,,,,6433.43,0
4801040,20:03:11,20:03:11,2434,24,,,,6568.23,0
4801040,20:03:29,20:03:29,2447,25,,,,6701.32,0
4801040,20:03:52,20:03:52,2562,26,,,,6857.89,0
4801040,20:04:27,20:04:27,2563,27,,,,7000.73,0
4801040,20:04:50,20:04:50,2564,28,,,,7230.14,0
4801040,20:05:21,20:05:21,2565,29,,,,7440.24,0
4801040,20:05:42,20:05:42,2566,30,,,,7622.92,0
4801040,20:06:05,20:06:05,2567,31,,,,7863.43,0
4801040,20:06:21,20:06:21,2568,32,,,,8023.14,0
4801040,20:06:43,20:06:43,2569,33,,,,8220.08,0
4801040,20:07:00,20:07:00,9609,34,,,,8337,
4801040,20:07:44,20:07:44,2523,35,,,,8591.99,0
4801040,20:08:18,20:08:18,2524,36,,,,8776.92,0
4801040,20:08:57,20:08:57,2525,37,,,,9048.19,0
4801040,20:09:24,20:09:24,2526,38,,,,9208.78,0
4801040,20:09:51,20:09:51,2527,39,,,,9382.31,0
4801040,20:12:28,20:12:28,2124,40,,,,10546.27,0
4801040,20:12:47,20:12:47,7824,41,,,,10681.67,0
4801040,20:13:14,20:13:14,3801,42,,,,10864.75,0
4801040,20:13:43,20:13:43,3802,43,,,,11041.31,0
4801040,20:14:31,20:14:31,3803,44,,,,11304.63,0
4801040,20:14:50,20:14:50,3804,45,,,,11406.16,0
4801040,20:15:17,20:15:17,3805,46,,,,11564.84,0
4801040,20:16:00,20:16:00,3806,47,,,,11817.64,
4801040,20:16:23,20:16:23,7730,48,,,,12022.77,0
4801040,20:16:42,20:16:42,2541,49,,,,12216.16,0
4801040,20:17:00,20:17:00,9036,50,,,,12418.08,0
4801040,20:18:00,20:18:00,9945,51,,1,,13103.57,
4801050,19:41:00,19:41:00,2542,1,,,1,0,
4801050,19:41:39,19:41:39,2543,2,,,,130.92,0
4801050,19:42:45,19:42:45,2544,3,,,,456.03,0
4801050,19:43:24,19:43:24,2545,4,,,,611.84,0
4801050,19:44:01,19:44:01,2546,5,,,,805.52,0
4801050,19:44:57,19:44:57,2555,6,,,,1103.86,0
4801050,19:45:07,19:45:07,2556,7,,,,1160.75,0
4801050,19:45:28,19:45:28,2557,8,,,,1258.69,0
4801050,19:45:57,19:45:57,2558,9,,,,1416.24,0
4801050,19:47:11,19:47:11,2559,10,,,,1733.76,0
4801050,19:47:48,19:47:48,2560,11,,,,1936.06,0
4801050,19:48:56,19:48:56,2606,12,,,,2266.78,0
4801050,19:50:00,19:50:00,2445,13,,,,2617.78,
4801050,19:50:39,19:50:39,2446,14,,,,2871.46,0
4801050,19:51:03,19:51:03,91,15,,,,3087.05,0
4801050,19:53:00,19:53:00,10161,16,,,,4020.19,
4801050,19:56:42,19:56:42,8322,17,,,,4813.41,0
4801050,19:57:48,19:57:48,2211,18,,,,5059.95,0
4801050,19:58:53,19:58:53,2212,19,,,,5292.72,0
4801050,20:00:32,20:00:32,2213,20,,,,5611.31,0
4801050,20:02:00,20:02:00,2128,21,,,,5948.92,
4801050,20:02:24,20:02:24,9608,22,,,,6142.06,0
4801050,20:02:53,20:02:53,2433,23,,,,6433.43,0
4801050,20:03:11,20:03:11,2434,24,,,,6568.23,0
4801050,20:03:29,20:03:29,2447,25,,,,6701.32,0
4801050,20:03:52,20:03:52,2562,26,,,,6857.89,0
4801050,20:04:27,20:04:27,2563,27,,,,7000.73,0
4801050,20:04:50,20:04:50,2564,28,,,,7230.14,0
4801050,20:05:21,20:05:21,2565,29,,,,7440.24,0
4801050,20:05:42,20:05:42,2566,30,,,,7622.92,0
4801050,20:06:05,20:06:05,2567,31,,,,7863.43,0
4801050,20:06:21,20:06:21,2568,32,,,,8023.14,0
4801050,20:06:43,20:06:43,2569,33,,,,8220.08,0
4801050,20:07:00,20:07:00,9609,34,,,,8337,
4801050,20:07:44,20:07:44,2523,35,,,,8591.99,0
4801050,20:08:18,20:08:18,2524,36,,,,8776.92,0
4801050,20:08:57,20:08:57,2525,37,,,,9048.19,0
4801050,20:09:24,20:09:24,2526,38,,,,9208.78,0
4801050,20:09:51,20:09:51,2527,39,,,,9382.31,0
4801050,20:12:28,20:12:28,2124,40,,,,10546.27,0
4801050,20:12:47,20:12:47,7824,41,,,,10681.67,0
4801050,20:13:14,20:13:14,3801,42,,,,10864.75,0
4801050,20:13:43,20:13:43,3802,43,,,,11041.31,0
4801050,20:14:31,20:14:31,3803,44,,,,11304.63,0
4801050,20:14:50,20:14:50,3804,45,,,,11406.16,0
4801050,20:15:17,20:15:17,3805,46,,,,11564.84,0
4801050,20:16:00,20:16:00,3806,47,,,,11817.64,
4801050,20:16:23,20:16:23,7730,48,,,,12022.77,0
4801050,20:16:42,20:16:42,2541,49,,,,12216.16,0
4801050,20:17:00,20:17:00,9036,50,,,,12418.08,0
4801050,20:18:00,20:18:00,9945,51,,1,,13103.57,
4801060,19:41:00,19:41:00,2542,1,,,1,0,
4801060,19:41:39,19:41:39,2543,2,,,,130.92,0
4801060,19:42:45,19:42:45,2544,3,,,,456.03,0
4801060,19:43:24,19:43:24,2545,4,,,,611.84,0
4801060,19:44:01,19:44:01,2546,5,,,,805.52,0
4801060,19:44:57,19:44:57,2555,6,,,,1103.86,0
4801060,19:45:07,19:45:07,2556,7,,,,1160.75,0
4801060,19:45:28,19:45:28,2557,8,,,,1258.69,0
4801060,19:45:57,19:45:57,2558,9,,,,1416.24,0
4801060,19:47:11,19:47:11,2559,10,,,,1733.76,0
4801060,19:47:48,19:47:48,2560,11,,,,1936.06,0
4801060,19:48:56,19:48:56,2606,12,,,,2266.78,0
4801060,19:50:00,19:50:00,2445,13,,,,2617.78,
4801060,19:50:39,19:50:39,2446,14,,,,2871.46,0
4801060,19:51:03,19:51:03,91,15,,,,3087.05,0
4801060,19:53:00,19:53:00,10161,16,,,,4020.19,
4801060,19:56:42,19:56:42,8322,17,,,,4813.41,0
4801060,19:57:48,19:57:48,2211,18,,,,5059.95,0
4801060,19:58:53,19:58:53,2212,19,,,,5292.72,0
4801060,20:00:32,20:00:32,2213,20,,,,5611.31,0
4801060,20:02:00,20:02:00,2128,21,,,,5948.92,
4801060,20:02:24,20:02:24,9608,22,,,,6142.06,0
4801060,20:02:53,20:02:53,2433,23,,,,6433.43,0
4801060,20:03:11,20:03:11,2434,24,,,,6568.23,0
4801060,20:03:29,20:03:29,2447,25,,,,6701.32,0
4801060,20:03:52,20:03:52,2562,26,,,,6857.89,0
4801060,20:04:27,20:04:27,2563,27,,,,7000.73,0
4801060,20:04:50,20:04:50,2564,28,,,,7230.14,0
4801060,20:05:21,20:05:21,2565,29,,,,7440.24,0
4801060,20:05:42,20:05:42,2566,30,,,,7622.92,0
4801060,20:06:05,20:06:05,2567,31,,,,7863.43,0
4801060,20:06:21,20:06:21,2568,32,,,,8023.14,0
4801060,20:06:43,20:06:43,2569,33,,,,8220.08,0
4801060,20:07:00,20:07:00,9609,34,,,,8337,
4801060,20:07:44,20:07:44,2523,35,,,,8591.99,0
4801060,20:08:18,20:08:18,2524,36,,,,8776.92,0
4801060,20:08:57,20:08:57,2525,37,,,,9048.19,0
4801060,20:09:24,20:09:24,2526,38,,,,9208.78,0
4801060,20:09:51,20:09:51,2527,39,,,,9382.31,0
4801060,20:12:28,20:12:28,2124,40,,,,10546.27,0
4801060,20:12:47,20:12:47,7824,41,,,,10681.67,0
4801060,20:13:14,20:13:14,3801,42,,,,10864.75,0
4801060,20:13:43,20:13:43,3802,43,,,,11041.31,0
4801060,20:14:31,20:14:31,3803,44,,,,11304.63,0
4801060,20:14:50,20:14:50,3804,45,,,,11406.16,0
4801060,20:15:17,20:15:17,3805,46,,,,11564.84,0
4801060,20:16:00,20:16:00,3806,47,,,,11817.64,
4801060,20:16:23,20:16:23,7730,48,,,,12022.77,0
4801060,20:16:42,20:16:42,2541,49,,,,12216.16,0
4801060,20:17:00,20:17:00,9036,50,,,,12418.08,0
4801060,20:18:00,20:18:00,9945,51,,1,,13103.57,
4801080,19:41:00,19:41:00,2542,1,,,1,0,
4801080,19:41:39,19:41:39,2543,2,,,,130.92,0
4801080,19:42:45,19:42:45,2544,3,,,,456.03,0
4801080,19:43:24,19:43:24,2545,4,,,,611.84,0
4801080,19:44:01,19:44:01,2546,5,,,,805.52,0
4801080,19:44:57,19:44:57,2555,6,,,,1103.86,0
4801080,19:45:07,19:45:07,2556,7,,,,1160.75,0
4801080,19:45:28,19:45:28,2557,8,,,,1258.69,0
4801080,19:45:57,19:45:57,2558,9,,,,1416.24,0
4801080,19:47:11,19:47:11,2559,10,,,,1733.76,0
4801080,19:47:48,19:47:48,2560,11,,,,1936.06,0
4801080,19:48:56,19:48:56,2606,12,,,,2266.78,0
4801080,19:50:00,19:50:00,2445,13,,,,2617.78,
4801080,19:50:39,19:50:39,2446,14,,,,2871.46,0
4801080,19:51:03,19:51:03,91,15,,,,3087.05,0
4801080,19:53:00,19:53:00,10161,16,,,,4020.19,
4801080,19:56:42,19:56:42,8322,17,,,,4813.41,0
4801080,19:57:48,19:57:48,2211,18,,,,5059.95,0
4801080,19:58:53,19:58:53,2212,19,,,,5292.72,0
4801080,20:00:32,20:00:32,2213,20,,,,5611.31,0
4801080,20:02:00,20:02:00,2128,21,,,,5948.92,
4801080,20:02:24,20:02:24,9608,22,,,,6142.06,0
4801080,20:02:53,20:02:53,2433,23,,,,6433.43,0
4801080,20:03:11,20:03:11,2434,24,,,,6568.23,0
4801080,20:03:29,20:03:29,2447,25,,,,6701.32,0
4801080,20:03:52,20:03:52,2562,26,,,,6857.89,0
4801080,20:04:27,20:04:27,2563,27,,,,7000.73,0
4801080,20:04:50,20:04:50,2564,28,,,,7230.14,0
4801080,20:05:21,20:05:21,2565,29,,,,7440.24,0
4801080,20:05:42,20:05:42,2566,30,,,,7622.92,0
4801080,20:06:05,20:06:05,2567,31,,,,7863.43,0
4801080,20:06:21,20:06:21,2568,32,,,,8023.14,0
4801080,20:06:43,20:06:43,2569,33,,,,8220.08,0
4801080,20:07:00,20:07:00,9609,34,,,,8337,
4801080,20:07:44,20:07:44,2523,35,,,,8591.99,0
4801080,20:08:18,20:08:18,2524,36,,,,8776.92,0
4801080,20:08:57,20:08:57,2525,37,,,,9048.19,0
4801080,20:09:24,20:09:24,2526,38,,,,9208.78,0
4801080,20:09:51,20:09:51,2527,39,,,,9382.31,0
4801080,20:12:28,20:12:28,2124,40,,,,10546.27,0
4801080,20:12:47,20:12:47,7824,41,,,,10681.67,0
4801080,20:13:14,20:13:14,3801,42,,,,10864.75,0
4801080,20:13:43,20:13:43,3802,43,,,,11041.31,0
4801080,20:14:31,20:14:31,3803,44,,,,11304.63,0
4801080,20:14:50,20:14:50,3804,45,,,,11406.16,0
4801080,20:15:17,20:15:17,3805,46,,,,11564.84,0
4801080,20:16:00,20:16:00,3806,47,,,,11817.64,
4801080,20:16:23,20:16:23,7730,48,,,,12022.77,0
4801080,20:16:42,20:16:42,2541,49,,,,12216.16,0
4801080,20:17:00,20:17:00,9036,50,,,,12418.08,0
4801080,20:18:00,20:18:00,9945,51,,1,,13103.57,
4967010,08:01:00,08:01:00,2542,1,,,1,0,
4967010,08:01:26,08:01:26,2543,2,,,,130.92,0
4967010,08:02:10,08:02:10,2544,3,,,,456.03,0
4967010,08:02:36,08:02:36,2545,4,,,,611.84,0
4967010,08:03:01,08:03:01,2546,5,,,,805.52,0
4967010,08:03:38,08:03:38,2555,6,,,,1103.86,0
4967010,08:03:45,08:03:45,2556,7,,,,1160.75,0
4967010,08:03:59,08:03:59,2557,8,,,,1258.69,0
4967010,08:04:18,08:04:18,2558,9,,,,1416.24,0
4967010,08:05:07,08:05:07,2559,10,,,,1733.76,0
4967010,08:05:32,08:05:32,2560,11,,,,1936.06,0
4967010,08:06:17,08:06:17,2606,12,,,,2266.78,0
4967010,08:07:00,08:07:00,2445,13,,,,2617.78,
4967010,08:07:52,08:07:52,2446,14,,,,2871.46,0
4967010,08:08:25,08:08:25,91,15,,,,3087.05,0
4967010,08:11:00,08:11:00,10161,16,,,,4020.19,
4967010,08:13:28,08:13:28,8322,17,,,,4813.41,0
4967010,08:14:12,08:14:12,2211,18,,,,5059.95,0
4967010,08:14:55,08:14:55,2212,19,,,,5292.72,0
4967010,08:16:01,08:16:01,2213,20,,,,5611.31,0
4967010,08:17:00,08:17:00,2128,21,,,,5948.92,
4967010,08:17:29,08:17:29,9608,22,,,,6142.06,0
4967010,08:18:03,08:18:03,2433,23,,,,6433.43,0
4967010,08:18:25,08:18:25,2434,24,,,,6568.23,0
4967010,08:18:47,08:18:47,2447,25,,,,6701.32,0
4967010,08:19:15,08:19:15,2562,26,,,,6857.89,0
4967010,08:19:57,08:19:57,2563,27,,,,7000.73,0
4967010,08:20:24,08:20:24,2564,28,,,,7230.14,0
4967010,08:21:01,08:21:01,2565,29,,,,7440.24,0
4967010,08:21:26,08:21:26,2566,30,,,,7622.92,0
4967010,08:21:54,08:21:54,2567,31,,,,7863.43,0
4967010,08:22:14,08:22:14,2568,32,,,,8023.14,0
4967010,08:22:39,08:22:39,2569,33,,,,8220.08,0
4967010,08:23:00,08:23:00,9609,34,,,,8337,
4967010,08:23:44,08:23:44,2523,35,,,,8591.99,0
4967010,08:24:18,08:24:18,2524,36,,,,8776.92,0
4967010,08:24:57,08:24:57,2525,37,,,,9048.19,0
4967010,08:25:24,08:25:24,2526,38,,,,9208.78,0
4967010,08:25:51,08:25:51,2527,39,,,,9382.31,0
4967010,08:28:28,08:28:28,2124,40,,,,10546.27,0
4967010,08:28:47,08:28:47,7824,41,,,,10681.67,0
4967010,08:29:14,08:29:14,3801,42,,,,10864.75,0
4967010,08:29:43,08:29:43,3802,43,,,,11041.31,0
4967010,08:30:31,08:30:31,3803,44,,,,11304.63,0
4967010,08:30:50,08:30:50,3804,45,,,,11406.16,0
4967010,08:31:17,08:31:17,3805,46,,,,11564.84,0
4967010,08:32:00,08:32:00,3806,47,,,,11817.64,
4967010,08:33:10,08:33:10,7730,48,,,,12022.77,0
4967010,08:34:06,08:34:06,2541,49,,,,12216.16,0
4967010,08:35:01,08:35:01,9036,50,,,,12418.08,0
4967010,08:38:00,08:38:00,9945,51,,1,,13103.57,
5072020,12:12:00,12:12:00,2542,1,,,1,0,
5072020,12:12:43,12:12:43,2543,2,,,,130.92,0
5072020,12:13:57,12:13:57,2544,3,,,,456.03,0
5072020,12:14:40,12:14:40,2545,4,,,,611.84,0
5072020,12:15:21,12:15:21,2546,5,,,,805.52,0
5072020,12:16:23,12:16:23,2555,6,,,,1103.86,0
5072020,12:16:35,12:16:35,2556,7,,,,1160.75,0
5072020,12:16:58,12:16:58,2557,8,,,,1258.69,0
5072020,12:17:30,12:17:30,2558,9,,,,1416.24,0
5072020,12:18:52,12:18:52,2559,10,,,,1733.76,0
5072020,12:19:33,12:19:33,2560,11,,,,1936.06,0
5072020,12:20:49,12:20:49,2606,12,,,,2266.78,0
5072020,12:22:00,12:22:00,2445,13,,,,2617.78,
5072020,12:22:39,12:22:39,2446,14,,,,2871.46,0
5072020,12:23:03,12:23:03,91,15,,,,3087.05,0
5072020,12:25:00,12:25:00,10161,16,,,,4020.19,
5072020,12:29:32,12:29:32,8322,17,,,,4813.41,0
5072020,12:30:52,12:30:52,2211,18,,,,5059.95,0
5072020,12:32:12,12:32:12,2212,19,,,,5292.72,0
5072020,12:34:12,12:34:12,2213,20,,,,5611.31,0
5072020,12:36:00,12:36:00,2128,21,,,,5948.92,
5072020,12:36:24,12:36:24,9608,22,,,,6142.06,0
5072020,12:36:53,12:36:53,2433,23,,,,6433.43,0
5072020,12:37:11,12:37:11,2434,24,,,,6568.23,0
5072020,12:37:29,12:37:29,2447,25,,,,6701.32,0
5072020,12:37:52,12:37:52,2562,26,,,,6857.89,0
5072020,12:38:27,12:38:27,2563,27,,,,7000.73,0
5072020,12:38:50,12:38:50,2564,28,,,,7230.14,0
5072020,12:39:21,12:39:21,2565,29,,,,7440.24,0
5072020,12:39:42,12:39:42,2566,30,,,,7622.92,0
5072020,12:40:05,12:40:05,2567,31,,,,7863.43,0
5072020,12:40:21,12:40:21,2568,32,,,,8023.14,0
5072020,12:40:43,12:40:43,2569,33,,,,8220.08,0
5072020,12:41:00,12:41:00,9609,34,,,,8337,
5072020,12:41:54,12:41:54,2523,35,,,,8591.99,0
5072020,12:42:36,12:42:36,2524,36,,,,8776.92,0
5072020,12:43:23,12:43:23,2525,37,,,,9048.19,0
5072020,12:43:56,12:43:56,2526,38,,,,9208.78,0
5072020,12:44:29,12:44:29,2527,39,,,,9382.31,0
5072020,12:47:41,12:47:41,2124,40,,,,10546.27,0
5072020,12:48:05,12:48:05,7824,41,,,,10681.67,0
5072020,12:48:38,12:48:38,3801,42,,,,10864.75,0
5072020,12:49:13,12:49:13,3802,43,,,,11041.31,0
5072020,12:50:11,12:50:11,3803,44,,,,11304.63,0
5072020,12:50:35,12:50:35,3804,45,,,,11406.16,0
5072020,12:51:08,12:51:08,3805,46,,,,11564.84,0
5072020,12:52:00,12:52:00,3806,47,,,,11817.64,
5072020,12:52:23,12:52:23,7730,48,,,,12022.77,0
5072020,12:52:42,12:52:42,2541,49,,,,12216.16,0
5072020,12:53:00,12:53:00,9036,50,,,,12418.08,0
5072020,12:54:00,12:54:00,9945,51,,1,,13103.57,
5072030,12:12:00,12:12:00,2542,1,,,1,0,
5072030,12:12:43,12:12:43,2543,2,,,,130.92,0
5072030,12:13:57,12:13:57,2544,3,,,,456.03,0
5072030,12:14:40,12:14:40,2545,4,,,,611.84,0
5072030,12:15:21,12:15:21,2546,5,,,,805.52,0
5072030,12:16:23,12:16:23,2555,6,,,,1103.86,0
5072030,12:16:35,12:16:35,2556,7,,,,1160.75,0
5072030,12:16:58,12:16:58,2557,8,,,,1258.69,0
5072030,12:17:30,12:17:30,2558,9,,,,1416.24,0
5072030,12:18:52,12:18:52,2559,10,,,,1733.76,0
5072030,12:19:33,12:19:33,2560,11,,,,1936.06,0
5072030,12:20:49,12:20:49,2606,12,,,,2266.78,0
5072030,12:22:00,12:22:00,2445,13,,,,2617.78,
5072030,12:22:39,12:22:39,2446,14,,,,2871.46,0
5072030,12:23:03,12:23:03,91,15,,,,3087.05,0
5072030,12:25:00,12:25:00,10161,16,,,,4020.19,
5072030,12:29:32,12:29:32,8322,17,,,,4813.41,0
5072030,12:30:52,12:30:52,2211,18,,,,5059.95,0
5072030,12:32:12,12:32:12,2212,19,,,,5292.72,0
5072030,12:34:12,12:34:12,2213,20,,,,5611.31,0
5072030,12:36:00,12:36:00,2128,21,,,,5948.92,
5072030,12:36:24,12:36:24,9608,22,,,,6142.06,0
5072030,12:36:53,12:36:53,2433,23,,,,6433.43,0
5072030,12:37:11,12:37:11,2434,24,,,,6568.23,0
5072030,12:37:29,12:37:29,2447,25,,,,6701.32,0
5072030,12:37:52,12:37:52,2562,26,,,,6857.89,0
5072030,12:38:27,12:38:27,2563,27,,,,7000.73,0
5072030,12:38:50,12:38:50,2564,28,,,,7230.14,0
5072030,12:39:21,12:39:21,2565,29,,,,7440.24,0
5072030,12:39:42,12:39:42,2566,30,,,,7622.92,0
5072030,12:40:05,12:40:05,2567,31,,,,7863.43,0
5072030,12:40:21,12:40:21,2568,32,,,,8023.14,0
5072030,12:40:43,12:40:43,2569,33,,,,8220.08,0
5072030,12:41:00,12:41:00,9609,34,,,,8337,
5072030,12:41:54,12:41:54,2523,35,,,,8591.99,0
5072030,12:42:36,12:42:36,2524,36,,,,8776.92,0
5072030,12:43:23,12:43:23,2525,37,,,,9048.19,0
5072030,12:43:56,12:43:56,2526,38,,,,9208.78,0
5072030,12:44:29,12:44:29,2527,39,,,,9382.31,0
5072030,12:47:41,12:47:41,2124,40,,,,10546.27,0
5072030,12:48:05,12:48:05,7824,41,,,,10681.67,0
5072030,12:48:38,12:48:38,3801,42,,,,10864.75,0
5072030,12:49:13,12:49:13,3802,43,,,,11041.31,0
5072030,12:50:11,12:50:11,3803,44,,,,11304.63,0
5072030,12:50:35,12:50:35,3804,45,,,,11406.16,0
5072030,12:51:08,12:51:08,3805,46,,,,11564.84,0
5072030,12:52:00,12:52:00,3806,47,,,,11817.64,
5072030,12:52:23,12:52:23,7730,48,,,,12022.77,0
5072030,12:52:42,12:52:42,2541,49,,,,12216.16,0
5072030,12:53:00,12:53:00,9036,50,,,,12418.08,0
5072030,12:54:00,12:54:00,9945,51,,1,,13103.57,
5072040,12:12:00,12:12:00,2542,1,,,1,0,
5072040,12:12:43,12:12:43,2543,2,,,,130.92,0
5072040,12:13:57,12:13:57,2544,3,,,,456.03,0
5072040,12:14:40,12:14:40,2545,4,,,,611.84,0
5072040,12:15:21,12:15:21,2546,5,,,,805.52,0
5072040,12:16:23,12:16:23,2555,6,,,,1103.86,0
5072040,12:16:35,12:16:35,2556,7,,,,1160.75,0
5072040,12:16:58,12:16:58,2557,8,,,,1258.69,0
5072040,12:17:30,12:17:30,2558,9,,,,1416.24,0
5072040,12:18:52,12:18:52,2559,10,,,,1733.76,0
5072040,12:19:33,12:19:33,2560,11,,,,1936.06,0
5072040,12:20:49,12:20:49,2606,12,,,,2266.78,0
5072040,12:22:00,12:22:00,2445,13,,,,2617.78,
5072040,12:22:39,12:22:39,2446,14,,,,2871.46,0
5072040,12:23:03,12:23:03,91,15,,,,3087.05,0
5072040,12:25:00,12:25:00,10161,16,,,,4020.19,
5072040,12:29:32,12:29:32,8322,17,,,,4813.41,0
5072040,12:30:52,12:30:52,2211,18,,,,5059.95,0
5072040,12:32:12,12:32:12,2212,19,,,,5292.72,0
5072040,12:34:12,12:34:12,2213,20,,,,5611.31,0
5072040,12:36:00,12:36:00,2128,21,,,,5948.92,
5072040,12:36:24,12:36:24,9608,22,,,,6142.06,0
5072040,12:36:53,12:36:53,2433,23,,,,6433.43,0
5072040,12:37:11,12:37:11,2434,24,,,,6568.23,0
5072040,12:37:29,12:37:29,2447,25,,,,6701.32,0
5072040,12:37:52,12:37:52,2562,26,,,,6857.89,0
5072040,12:38:27,12:38:27,2563,27,,,,7000.73,0
5072040,12:38:50,12:38:50,2564,28,,,,7230.14,0
5072040,12:39:21,12:39:21,2565,29,,,,7440.24,0
5072040,12:39:42,12:39:42,2566,30,,,,7622.92,0
5072040,12:40:05,12:40:05,2567,31,,,,7863.43,0
5072040,12:40:21,12:40:21,2568,32,,,,8023.14,0
5072040,12:40:43,12:40:43,2569,33,,,,8220.08,0
5072040,12:41:00,12:41:00,9609,34,,,,8337,
5072040,12:41:54,12:41:54,2523,35,,,,8591.99,0
5072040,12:42:36,12:42:36,2524,36,,,,8776.92,0
5072040,12:43:23,12:43:23,2525,37,,,,9048.19,0
5072040,12:43:56,12:43:56,2526,38,,,,9208.78,0
5072040,12:44:29,12:44:29,2527,39,,,,9382.31,0
5072040,12:47:41,12:47:41,2124,40,,,,10546.27,0
5072040,12:48:05,12:48:05,7824,41,,,,10681.67,0
5072040,12:48:38,12:48:38,3801,42,,,,10864.75,0
5072040,12:49:13,12:49:13,3802,43,,,,11041.31,0
5072040,12:50:11,12:50:11,3803,44,,,,11304.63,0
5072040,12:50:35,12:50:35,3804,45,,,,11406.16,0
5072040,12:51:08,12:51:08,3805,46,,,,11564.84,0
5072040,12:52:00,12:52:00,3806,47,,,,11817.64,
5072040,12:52:23,12:52:23,7730,48,,,,12022.77,0
5072040,12:52:42,12:52:42,2541,49,,,,12216.16,0
5072040,12:53:00,12:53:00,9036,50,,,,12418.08,0
5072040,12:54:00,12:54:00,9945,51,,1,,13103.57,
5072050,12:12:00,12:12:00,2542,1,,,1,0,
5072050,12:12:43,12:12:43,2543,2,,,,130.92,0
5072050,12:13:57,12:13:57,2544,3,,,,456.03,0
5072050,12:14:40,12:14:40,2545,4,,,,611.84,0
5072050,12:15:21,12:15:21,2546,5,,,,805.52,0
5072050,12:16:23,12:16:23,2555,6,,,,1103.86,0
5072050,12:16:35,12:16:35,2556,7,,,,1160.75,0
5072050,12:16:58,12:16:58,2557,8,,,,1258.69,0
5072050,12:17:30,12:17:30,2558,9,,,,1416.24,0
5072050,12:18:52,12:18:52,2559,10,,,,1733.76,0
5072050,12:19:33,12:19:33,2560,11,,,,1936.06,0
5072050,12:20:49,12:20:49,2606,12,,,,2266.78,0
5072050,12:22:00,12:22:00,2445,13,,,,2617.78,
5072050,12:22:39,12:22:39,2446,14,,,,2871.46,0
5072050,12:23:03,12:23:03,91,15,,,,3087.05,0
5072050,12:25:00,12:25:00,10161,16,,,,4020.19,
5072050,12:29:32,12:29:32,8322,17,,,,4813.41,0
5072050,12:30:52,12:30:52,2211,18,,,,5059.95,0
5072050,12:32:12,12:32:12,2212,19,,,,5292.72,0
5072050,12:34:12,12:34:12,2213,20,,,,5611.31,0
5072050,12:36:00,12:36:00,2128,21,,,,5948.92,
5072050,12:36:24,12:36:24,9608,22,,,,6142.06,0
5072050,12:36:53,12:36:53,2433,23,,,,6433.43,0
5072050,12:37:11,12:37:11,2434,24,,,,6568.23,0
5072050,12:37:29,12:37:29,2447,25,,,,6701.32,0
5072050,12:37:52,12:37:52,2562,26,,,,6857.89,0
5072050,12:38:27,12:38:27,2563,27,,,,7000.73,0
5072050,12:38:50,12:38:50,2564,28,,,,7230.14,0
5072050,12:39:21,12:39:21,2565,29,,,,7440.24,0
5072050,12:39:42,12:39:42,2566,30,,,,7622.92,0
5072050,12:40:05,12:40:05,2567,31,,,,7863.43,0
5072050,12:40:21,12:40:21,2568,32,,,,8023.14,0
5072050,12:40:43,12:40:43,2569,33,,,,8220.08,0
5072050,12:41:00,12:41:00,9609,34,,,,8337,
5072050,12:41:54,12:41:54,2523,35,,,,8591.99,0
5072050,12:42:36,12:42:36,2524,36,,,,8776.92,0
5072050,12:43:23,12:43:23,2525,37,,,,9048.19,0
5072050,12:43:56,12:43:56,2526,38,,,,9208.78,0
5072050,12:44:29,12:44:29,2527,39,,,,9382.31,0
5072050,12:47:41,12:47:41,2124,40,,,,10546.27,0
5072050,12:48:05,12:48:05,7824,41,,,,10681.67,0
5072050,12:48:38,12:48:38,3801,42,,,,10864.75,0
5072050,12:49:13,12:49:13,3802,43,,,,11041.31,0
5072050,12:50:11,12:50:11,3803,44,,,,11304.63,0
5072050,12:50:35,12:50:35,3804,45,,,,11406.16,0
5072050,12:51:08,12:51:08,3805,46,,,,11564.84,0
5072050,12:52:00,12:52:00,3806,47,,,,11817.64,
5072050,12:52:23,12:52:23,7730,48,,,,12022.77,0
5072050,12:52:42,12:52:42,2541,49,,,,12216.16,0
5072050,12:53:00,12:53:00,9036,50,,,,12418.08,0
5072050,12:54:00,12:54:00,9945,51,,1,,13103.57,
5072060,12:12:00,12:12:00,2542,1,,,1,0,
5072060,12:12:43,12:12:43,2543,2,,,,130.92,0
5072060,12:13:57,12:13:57,2544,3,,,,456.03,0
5072060,12:14:40,12:14:40,2545,4,,,,611.84,0
5072060,12:15:21,12:15:21,2546,5,,,,805.52,0
5072060,12:16:23,12:16:23,2555,6,,,,1103.86,0
5072060,12:16:35,12:16:35,2556,7,,,,1160.75,0
5072060,12:16:58,12:16:58,2557,8,,,,1258.69,0
5072060,12:17:30,12:17:30,2558,9,,,,1416.24,0
5072060,12:18:52,12:18:52,2559,10,,,,1733.76,0
5072060,12:19:33,12:19:33,2560,11,,,,1936.06,0
5072060,12:20:49,12:20:49,2606,12,,,,2266.78,0
5072060,12:22:00,12:22:00,2445,13,,,,2617.78,
5072060,12:22:39,12:22:39,2446,14,,,,2871.46,0
5072060,12:23:03,12:23:03,91,15,,,,3087.05,0
5072060,12:25:00,12:25:00,10161,16,,,,4020.19,
5072060,12:29:32,12:29:32,8322,17,,,,4813.41,0
5072060,12:30:52,12:30:52,2211,18,,,,5059.95,0
5072060,12:32:12,12:32:12,2212,19,,,,5292.72,0
5072060,12:34:12,12:34:12,2213,20,,,,5611.31,0
5072060,12:36:00,12:36:00,2128,21,,,,5948.92,
5072060,12:36:24,12:36:24,9608,22,,,,6142.06,0
5072060,12:36:53,12:36:53,2433,23,,,,6433.43,0
5072060,12:37:11,12:37:11,2434,24,,,,6568.23,0
5072060,12:37:29,12:37:29,2447,25,,,,6701.32,0
5072060,12:37:52,12:37:52,2562,26,,,,6857.89,0
5072060,12:38:27,12:38:27,2563,27,,,,7000.73,0
5072060,12:38:50,12:38:50,2564,28,,,,7230.14,0
5072060,12:39:21,12:39:21,2565,29,,,,7440.24,0
5072060,12:39:42,12:39:42,2566,30,,,,7622.92,0
5072060,12:40:05,12:40:05,2567,31,,,,7863.43,0
5072060,12:40:21,12:40:21,2568,32,,,,8023.14,0
5072060,12:40:43,12:40:43,2569,33,,,,8220.08,0
5072060,12:41:00,12:41:00,9609,34,,,,8337,
5072060,12:41:54,12:41:54,2523,35,,,,8591.99,0
5072060,12:42:36,12:42:36,2524,36,,,,8776.92,0
5072060,12:43:23,12:43:23,2525,37,,,,9048.19,0
5072060,12:43:56,12:43:56,2526,38,,,,9208.78,0
5072060,12:44:29,12:44:29,2527,39,,,,9382.31,0
5072060,12:47:41,12:47:41,2124,40,,,,10546.27,0
5072060,12:48:05,12:48:05,7824,41,,,,10681.67,0
5072060,12:48:38,12:48:38,3801,42,,,,10864.75,0
5072060,12:49:13,12:49:13,3802,43,,,,11041.31,0
5072060,12:50:11,12:50:11,3803,44,,,,11304.63,0
5072060,12:50:35,12:50:35,3804,45,,,,11406.16,0
5072060,12:51:08,12:51:08,3805,46,,,,11564.84,0
5072060,12:52:00,12:52:00,3806,47,,,,11817.64,
5072060,12:52:23,12:52:23,7730,48,,,,12022.77,0
5072060,12:52:42,12:52:42,2541,49,,,,12216.16,0
5072060,12:53:00,12:53:00,9036,50,,,,12418.08,0
5072060,12:54:00,12:54:00,9945,51,,1,,13103.57,
5072080,12:12:00,12:12:00,2542,1,,,1,0,
5072080,12:12:43,12:12:43,2543,2,,,,130.92,0
5072080,12:13:57,12:13:57,2544,3,,,,456.03,0
5072080,12:14:40,12:14:40,2545,4,,,,611.84,0
5072080,12:15:21,12:15:21,2546,5,,,,805.52,0
5072080,12:16:23,12:16:23,2555,6,,,,1103.86,0
5072080,12:16:35,12:16:35,2556,7,,,,1160.75,0
5072080,12:16:58,12:16:58,2557,8,,,,1258.69,0
5072080,12:17:30,12:17:30,2558,9,,,,1416.24,0
5072080,12:18:52,12:18:52,2559,10,,,,1733.76,0
5072080,12:19:33,12:19:33,2560,11,,,,1936.06,0
5072080,12:20:49,12:20:49,2606,12,,,,2266.78,0
5072080,12:22:00,12:22:00,2445,13,,,,2617.78,
5072080,12:22:39,12:22:39,2446,14,,,,2871.46,0
5072080,12:23:03,12:23:03,91,15,,,,3087.05,0
5072080,12:25:00,12:25:00,10161,16,,,,4020.19,
5072080,12:29:32,12:29:32,8322,17,,,,4813.41,0
5072080,12:30:52,12:30:52,2211,18,,,,5059.95,0
5072080,12:32:12,12:32:12,2212,19,,,,5292.72,0
5072080,12:34:12,12:34:12,2213,20,,,,5611.31,0
5072080,12:36:00,12:36:00,2128,21,,,,5948.92,
5072080,12:36:24,12:36:24,9608,22,,,,6142.06,0
5072080,12:36:53,12:36:53,2433,23,,,,6433.43,0
5072080,12:37:11,12:37:11,2434,24,,,,6568.23,0
5072080,12:37:29,12:37:29,2447,25,,,,6701.32,0
5072080,12:37:52,12:37:52,2562,26,,,,6857.89,0
5072080,12:38:27,12:38:27,2563,27,,,,7000.73,0
5072080,12:38:50,12:38:50,2564,28,,,,7230.14,0
5072080,12:39:21,12:39:21,2565,29,,,,7440.24,0
5072080,12:39:42,12:39:42,2566,30,,,,7622.92,0
5072080,12:40:05,12:40:05,2567,31,,,,7863.43,0
5072080,12:40:21,12:40:21,2568,32,,,,8023.14,0
5072080,12:40:43,12:40:43,2569,33,,,,8220.08,0
5072080,12:41:00,12:41:00,9609,34,,,,8337,
5072080,12:41:54,12:41:54,2523,35,,,,8591.99,0
5072080,12:42:36,12:42:36,2524,36,,,,8776.92,0
5072080,12:43:23,12:43:23,2525,37,,,,9048.19,0
5072080,12:43:56,12:43:56,2526,38,,,,9208.78,0
5072080,12:44:29,12:44:29,2527,39,,,,9382.31,0
5072080,12:47:41,12:47:41,2124,40,,,,10546.27,0
5072080,12:48:05,12:48:05,7824,41,,,,10681.67,0
5072080,12:48:38,12:48:38,3801,42,,,,10864.75,0
5072080,12:49:13,12:49:13,3802,43,,,,11041.31,0
5072080,12:50:11,12:50:11,3803,44,,,,11304.63,0
5072080,12:50:35,12:50:35,3804,45,,,,11406.16,0
5072080,12:51:08,12:51:08,3805,46,,,,11564.84,0
5072080,12:52:00,12:52:00,3806,47,,,,11817.64,
5072080,12:52:23,12:52:23,7730,48,,,,12022.77,0
5072080,12:52:42,12:52:42,2541,49,,,,12216.16,0
5072080,12:53:00,12:53:00,9036,50,,,,12418.08,0
5072080,12:54:00,12:54:00,9945,51,,1,,13103.57,
5275010,10:31:00,10:31:00,2542,1,,,1,0,
5275010,10:31:30,10:31:30,2543,2,,,,130.92,0
5275010,10:32:21,10:32:21,2544,3,,,,456.03,0
5275010,10:32:52,10:32:52,2545,4,,,,611.84,0
5275010,10:33:21,10:33:21,2546,5,,,,805.52,0
5275010,10:34:04,10:34:04,2555,6,,,,1103.86,0
5275010,10:34:12,10:34:12,2556,7,,,,1160.75,0
5275010,10:34:28,10:34:28,2557,8,,,,1258.69,0
5275010,10:34:51,10:34:51,2558,9,,,,1416.24,0
5275010,10:35:48,10:35:48,2559,10,,,,1733.76,0
5275010,10:36:17,10:36:17,2560,11,,,,1936.06,0
5275010,10:37:10,10:37:10,2606,12,,,,2266.78,0
5275010,10:38:00,10:38:00,2445,13,,,,2617.78,
5275010,10:38:52,10:38:52,2446,14,,,,2871.46,0
5275010,10:39:25,10:39:25,91,15,,,,3087.05,0
5275010,10:42:00,10:42:00,10161,16,,,,4020.19,
5275010,10:44:28,10:44:28,8322,17,,,,4813.41,0
5275010,10:45:12,10:45:12,2211,18,,,,5059.95,0
5275010,10:45:55,10:45:55,2212,19,,,,5292.72,0
5275010,10:47:01,10:47:01,2213,20,,,,5611.31,0
5275010,10:48:00,10:48:00,2128,21,,,,5948.92,
5275010,10:48:29,10:48:29,9608,22,,,,6142.06,0
5275010,10:49:03,10:49:03,2433,23,,,,6433.43,0
5275010,10:49:25,10:49:25,2434,24,,,,6568.23,0
5275010,10:49:47,10:49:47,2447,25,,,,6701.32,0
5275010,10:50:15,10:50:15,2562,26,,,,6857.89,0
5275010,10:50:57,10:50:57,2563,27,,,,7000.73,0
5275010,10:51:24,10:51:24,2564,28,,,,7230.14,0
5275010,10:52:01,10:52:01,2565,29,,,,7440.24,0
5275010,10:52:26,10:52:26,2566,30,,,,7622.92,0
5275010,10:52:54,10:52:54,2567,31,,,,7863.43,0
5275010,10:53:14,10:53:14,2568,32,,,,8023.14,0
5275010,10:53:39,10:53:39,2569,33,,,,8220.08,0
5275010,10:54:00,10:54:00,9609,34,,,,8337,
5275010,10:54:44,10:54:44,2523,35,,,,8591.99,0
5275010,10:55:18,10:55:18,2524,36,,,,8776.92,0
5275010,10:55:57,10:55:57,2525,37,,,,9048.19,0
5275010,10:56:24,10:56:24,2526,38,,,,9208.78,0
5275010,10:56:51,10:56:51,2527,39,,,,9382.31,0
5275010,10:59:28,10:59:28,2124,40,,,,10546.27,0
5275010,10:59:47,10:59:47,7824,41,,,,10681.67,0
5275010,11:00:14,11:00:14,3801,42,,,,10864.75,0
5275010,11:00:43,11:00:43,3802,43,,,,11041.31,0
5275010,11:01:31,11:01:31,3803,44,,,,11304.63,0
5275010,11:01:50,11:01:50,3804,45,,,,11406.16,0
5275010,11:02:17,11:02:17,3805,46,,,,11564.84,0
5275010,11:03:00,11:03:00,3806,47,,,,11817.64,
5275010,11:04:10,11:04:10,7730,48,,,,12022.77,0
5275010,11:05:06,11:05:06,2541,49,,,,12216.16,0
5275010,11:06:01,11:06:01,9036,50,,,,12418.08,0
5275010,11:09:00,11:09:00,9945,51,,1,,13103.57,
5827090,17:47:00,17:47:00,2542,1,,,1,0,
5827090,17:47:43,17:47:43,2543,2,,,,130.92,0
5827090,17:48:57,17:48:57,2544,3,,,,456.03,0
5827090,17:49:40,17:49:40,2545,4,,,,611.84,0
5827090,17:50:21,17:50:21,2546,5,,,,805.52,0
5827090,17:51:23,17:51:23,2555,6,,,,1103.86,0
5827090,17:51:35,17:51:35,2556,7,,,,1160.75,0
5827090,17:51:58,17:51:58,2557,8,,,,1258.69,0
5827090,17:52:30,17:52:30,2558,9,,,,1416.24,0
5827090,17:53:52,17:53:52,2559,10,,,,1733.76,0
5827090,17:54:33,17:54:33,2560,11,,,,1936.06,0
5827090,17:55:49,17:55:49,2606,12,,,,2266.78,0
5827090,17:57:00,17:57:00,2445,13,,,,2617.78,
5827090,17:57:39,17:57:39,2446,14,,,,2871.46,0
5827090,17:58:03,17:58:03,91,15,,,,3087.05,0
5827090,18:00:00,18:00:00,10161,16,,,,4020.19,
5827090,18:04:56,18:04:56,8322,17,,,,4813.41,0
5827090,18:06:24,18:06:24,2211,18,,,,5059.95,0
5827090,18:07:51,18:07:51,2212,19,,,,5292.72,0
5827090,18:10:03,18:10:03,2213,20,,,,5611.31,0
5827090,18:12:00,18:12:00,2128,21,,,,5948.92,
5827090,18:12:34,18:12:34,9608,22,,,,6142.06,0
5827090,18:13:14,18:13:14,2433,23,,,,6433.43,0
5827090,18:13:40,18:13:40,2434,24,,,,6568.23,0
5827090,18:14:05,18:14:05,2447,25,,,,6701.32,0
5827090,18:14:37,18:14:37,2562,26,,,,6857.89,0
5827090,18:15:26,18:15:26,2563,27,,,,7000.73,0
5827090,18:15:58,18:15:58,2564,28,,,,7230.14,0
5827090,18:16:41,18:16:41,2565,29,,,,7440.24,0
5827090,18:17:11,18:17:11,2566,30,,,,7622.92,0
5827090,18:17:43,18:17:43,2567,31,,,,7863.43,0
5827090,18:18:06,18:18:06,2568,32,,,,8023.14,0
5827090,18:18:36,18:18:36,2569,33,,,,8220.08,0
5827090,18:19:00,18:19:00,9609,34,,,,8337,
5827090,18:19:49,18:19:49,2523,35,,,,8591.99,0
5827090,18:20:27,18:20:27,2524,36,,,,8776.92,0
5827090,18:21:10,18:21:10,2525,37,,,,9048.19,0
5827090,18:21:40,18:21:40,2526,38,,,,9208.78,0
5827090,18:22:10,18:22:10,2527,39,,,,9382.31,0
5827090,18:25:05,18:25:05,2124,40,,,,10546.27,0
5827090,18:25:26,18:25:26,7824,41,,,,10681.67,0
5827090,18:25:56,18:25:56,3801,42,,,,10864.75,0
5827090,18:26:28,18:26:28,3802,43,,,,11041.31,0
5827090,18:27:21,18:27:21,3803,44,,,,11304.63,0
5827090,18:27:43,18:27:43,3804,45,,,,11406.16,0
5827090,18:28:13,18:28:13,3805,46,,,,11564.84,0
5827090,18:29:00,18:29:00,3806,47,,,,11817.64,
5827090,18:29:35,18:29:35,7730,48,,,,12022.77,0
5827090,18:30:03,18:30:03,2541,49,,,,12216.16,0
5827090,18:30:30,18:30:30,9036,50,,,,12418.08,0
5827090,18:32:00,18:32:00,9945,51,,1,,13103.57,
5827100,17:47:00,17:47:00,2542,1,,,1,0,
5827100,17:47:43,17:47:43,2543,2,,,,130.92,0
5827100,17:48:57,17:48:57,2544,3,,,,456.03,0
5827100,17:49:40,17:49:40,2545,4,,,,611.84,0
5827100,17:50:21,17:50:21,2546,5,,,,805.52,0
5827100,17:51:23,17:51:23,2555,6,,,,1103.86,0
5827100,17:51:35,17:51:35,2556,7,,,,1160.75,0
5827100,17:51:58,17:51:58,2557,8,,,,1258.69,0
5827100,17:52:30,17:52:30,2558,9,,,,1416.24,0
5827100,17:53:52,17:53:52,2559,10,,,,1733.76,0
5827100,17:54:33,17:54:33,2560,11,,,,1936.06,0
5827100,17:55:49,17:55:49,2606,12,,,,2266.78,0
5827100,17:57:00,17:57:00,2445,13,,,,2617.78,
5827100,17:57:39,17:57:39,2446,14,,,,2871.46,0
5827100,17:58:03,17:58:03,91,15,,,,3087.05,0
5827100,18:00:00,18:00:00,10161,16,,,,4020.19,
5827100,18:04:56,18:04:56,8322,17,,,,4813.41,0
5827100,18:06:24,18:06:24,2211,18,,,,5059.95,0
5827100,18:07:51,18:07:51,2212,19,,,,5292.72,0
5827100,18:10:03,18:10:03,2213,20,,,,5611.31,0
5827100,18:12:00,18:12:00,2128,21,,,,5948.92,
5827100,18:12:34,18:12:34,9608,22,,,,6142.06,0
5827100,18:13:14,18:13:14,2433,23,,,,6433.43,0
5827100,18:13:40,18:13:40,2434,24,,,,6568.23,0
5827100,18:14:05,18:14:05,2447,25,,,,6701.32,0
5827100,18:14:37,18:14:37,2562,26,,,,6857.89,0
5827100,18:15:26,18:15:26,2563,27,,,,7000.73,0
5827100,18:15:58,18:15:58,2564,28,,,,7230.14,0
5827100,18:16:41,18:16:41,2565,29,,,,7440.24,0
5827100,18:17:11,18:17:11,2566,30,,,,7622.92,0
5827100,18:17:43,18:17:43,2567,31,,,,7863.43,0
5827100,18:18:06,18:18:06,2568,32,,,,8023.14,0
5827100,18:18:36,18:18:36,2569,33,,,,8220.08,0
5827100,18:19:00,18:19:00,9609,34,,,,8337,
5827100,18:19:49,18:19:49,2523,35,,,,8591.99,0
5827100,18:20:27,18:20:27,2524,36,,,,8776.92,0
5827100,18:21:10,18:21:10,2525,37,,,,9048.19,0
5827100,18:21:40,18:21:40,2526,38,,,,9208.78,0
5827100,18:22:10,18:22:10,2527,39,,,,9382.31,0
5827100,18:25:05,18:25:05,2124,40,,,,10546.27,0
5827100,18:25:26,18:25:26,7824,41,,,,10681.67,0
5827100,18:25:56,18:25:56,3801,42,,,,10864.75,0
5827100,18:26:28,18:26:28,3802,43,,,,11041.31,0
5827100,18:27:21,18:27:21,3803,44,,,,11304.63,0
5827100,18:27:43,18:27:43,3804,45,,,,11406.16,0
5827100,18:28:13,18:28:13,3805,46,,,,11564.84,0
5827100,18:29:00,18:29:00,3806,47,,,,11817.64,
5827100,18:29:35,18:29:35,7730,48,,,,12022.77,0
5827100,18:30:03,18:30:03,2541,49,,,,12216.16,0
5827100,18:30:30,18:30:30,9036,50,,,,12418.08,0
5827100,18:32:00,18:32:00,9945,51,,1,,13103.57,
5827110,17:47:00,17:47:00,2542,1,,,1,0,
5827110,17:47:43,17:47:43,2543,2,,,,130.92,0
5827110,17:48:57,17:48:57,2544,3,,,,456.03,0
5827110,17:49:40,17:49:40,2545,4,,,,611.84,0
5827110,17:50:21,17:50:21,2546,5,,,,805.52,0
5827110,17:51:23,17:51:23,2555,6,,,,1103.86,0
5827110,17:51:35,17:51:35,2556,7,,,,1160.75,0
5827110,17:51:58,17:51:58,2557,8,,,,1258.69,0
5827110,17:52:30,17:52:30,2558,9,,,,1416.24,0
5827110,17:53:52,17:53:52,2559,10,,,,1733.76,0
5827110,17:54:33,17:54:33,2560,11,,,,1936.06,0
5827110,17:55:49,17:55:49,2606,12,,,,2266.78,0
5827110,17:57:00,17:57:00,2445,13,,,,2617.78,
5827110,17:57:39,17:57:39,2446,14,,,,2871.46,0
5827110,17:58:03,17:58:03,91,15,,,,3087.05,0
5827110,18:00:00,18:00:00,10161,16,,,,4020.19,
5827110,18:04:56,18:04:56,8322,17,,,,4813.41,0
5827110,18:06:24,18:06:24,2211,18,,,,5059.95,0
5827110,18:07:51,18:07:51,2212,19,,,,5292.72,0
5827110,18:10:03,18:10:03,2213,20,,,,5611.31,0
5827110,18:12:00,18:12:00,2128,21,,,,5948.92,
5827110,18:12:34,18:12:34,9608,22,,,,6142.06,0
5827110,18:13:14,18:13:14,2433,23,,,,6433.43,0
5827110,18:13:40,18:13:40,2434,24,,,,6568.23,0
5827110,18:14:05,18:14:05,2447,25,,,,6701.32,0
5827110,18:14:37,18:14:37,2562,26,,,,6857.89,0
5827110,18:15:26,18:15:26,2563,27,,,,7000.73,0
5827110,18:15:58,18:15:58,2564,28,,,,7230.14,0
5827110,18:16:41,18:16:41,2565,29,,,,7440.24,0
5827110,18:17:11,18:17:11,2566,30,,,,7622.92,0
5827110,18:17:43,18:17:43,2567,31,,,,7863.43,0
5827110,18:18:06,18:18:06,2568,32,,,,8023.14,0
5827110,18:18:36,18:18:36,2569,33,,,,8220.08,0
5827110,18:19:00,18:19:00,9609,34,,,,8337,
5827110,18:19:49,18:19:49,2523,35,,,,8591.99,0
5827110,18:20:27,18:20:27,2524,36,,,,8776.92,0
5827110,18:21:10,18:21:10,2525,37,,,,9048.19,0
5827110,18:21:40,18:21:40,2526,38,,,,9208.78,0
5827110,18:22:10,18:22:10,2527,39,,,,9382.31,0
5827110,18:25:05,18:25:05,2124,40,,,,10546.27,0
5827110,18:25:26,18:25:26,7824,41,,,,10681.67,0
5827110,18:25:56,18:25:56,3801,42,,,,10864.75,0
5827110,18:26:28,18:26:28,3802,43,,,,11041.31,0
5827110,18:27:21,18:27:21,3803,44,,,,11304.63,0
5827110,18:27:43,18:27:43,3804,45,,,,11406.16,0
5827110,18:28:13,18:28:13,3805,46,,,,11564.84,0
5827110,18:29:00,18:29:00,3806,47,,,,11817.64,
5827110,18:29:35,18:29:35,7730,48,,,,12022.77,0
5827110,18:30:03,18:30:03,2541,49,,,,12216.16,0
5827110,18:30:30,18:30:30,9036,50,,,,12418.08,0
5827110,18:32:00,18:32:00,9945,51,,1,,13103.57,
5827120,17:47:00,17:47:00,2542,1,,,1,0,
5827120,17:47:43,17:47:43,2543,2,,,,130.92,0
5827120,17:48:57,17:48:57,2544,3,,,,456.03,0
5827120,17:49:40,17:49:40,2545,4,,,,611.84,0
5827120,17:50:21,17:50:21,2546,5,,,,805.52,0
5827120,17:51:23,17:51:23,2555,6,,,,1103.86,0
5827120,17:51:35,17:51:35,2556,7,,,,1160.75,0
5827120,17:51:58,17:51:58,2557,8,,,,1258.69,0
5827120,17:52:30,17:52:30,2558,9,,,,1416.24,0
5827120,17:53:52,17:53:52,2559,10,,,,1733.76,0
5827120,17:54:33,17:54:33,2560,11,,,,1936.06,0
5827120,17:55:49,17:55:49,2606,12,,,,2266.78,0
5827120,17:57:00,17:57:00,2445,13,,,,2617.78,
5827120,17:57:39,17:57:39,2446,14,,,,2871.46,0
5827120,17:58:03,17:58:03,91,15,,,,3087.05,0
5827120,18:00:00,18:00:00,10161,16,,,,4020.19,
5827120,18:04:56,18:04:56,8322,17,,,,4813.41,0
5827120,18:06:24,18:06:24,2211,18,,,,5059.95,0
5827120,18:07:51,18:07:51,2212,19,,,,5292.72,0
5827120,18:10:03,18:10:03,2213,20,,,,5611.31,0
5827120,18:12:00,18:12:00,2128,21,,,,5948.92,
5827120,18:12:34,18:12:34,9608,22,,,,6142.06,0
5827120,18:13:14,18:13:14,2433,23,,,,6433.43,0
5827120,18:13:40,18:13:40,2434,24,,,,6568.23,0
5827120,18:14:05,18:14:05,2447,25,,,,6701.32,0
5827120,18:14:37,18:14:37,2562,26,,,,6857.89,0
5827120,18:15:26,18:15:26,2563,27,,,,7000.73,0
5827120,18:15:58,18:15:58,2564,28,,,,7230.14,0
5827120,18:16:41,18:16:41,2565,29,,,,7440.24,0
5827120,18:17:11,18:17:11,2566,30,,,,7622.92,0
5827120,18:17:43,18:17:43,2567,31,,,,7863.43,0
5827120,18:18:06,18:18:06,2568,32,,,,8023.14,0
5827120,18:18:36,18:18:36,2569,33,,,,8220.08,0
5827120,18:19:00,18:19:00,9609,34,,,,8337,
5827120,18:19:49,18:19:49,2523,35,,,,8591.99,0
5827120,18:20:27,18:20:27,2524,36,,,,8776.92,0
5827120,18:21:10,18:21:10,2525,37,,,,9048.19,0
5827120,18:21:40,18:21:40,2526,38,,,,9208.78,0
5827120,18:22:10,18:22:10,2527,39,,,,9382.31,0
5827120,18:25:05,18:25:05,2124,40,,,,10546.27,0
5827120,18:25:26,18:25:26,7824,41,,,,10681.67,0
5827120,18:25:56,18:25:56,3801,42,,,,10864.75,0
5827120,18:26:28,18:26:28,3802,43,,,,11041.31,0
5827120,18:27:21,18:27:21,3803,44,,,,11304.63,0
5827120,18:27:43,18:27:43,3804,45,,,,11406.16,0
5827120,18:28:13,18:28:13,3805,46,,,,11564.84,0
5827120,18:29:00,18:29:00,3806,47,,,,11817.64,
5827120,18:29:35,18:29:35,7730,48,,,,12022.77,0
5827120,18:30:03,18:30:03,2541,49,,,,12216.16,0
5827120,18:30:30,18:30:30,9036,50,,,,12418.08,0
5827120,18:32:00,18:32:00,9945,51,,1,,13103.57,
5827130,17:47:00,17:47:00,2542,1,,,1,0,
5827130,17:47:43,17:47:43,2543,2,,,,130.92,0
5827130,17:48:57,17:48:57,2544,3,,,,456.03,0
5827130,17:49:40,17:49:40,2545,4,,,,611.84,0
5827130,17:50:21,17:50:21,2546,5,,,,805.52,0
5827130,17:51:23,17:51:23,2555,6,,,,1103.86,0
5827130,17:51:35,17:51:35,2556,7,,,,1160.75,0
5827130,17:51:58,17:51:58,2557,8,,,,1258.69,0
5827130,17:52:30,17:52:30,2558,9,,,,1416.24,0
5827130,17:53:52,17:53:52,2559,10,,,,1733.76,0
5827130,17:54:33,17:54:33,2560,11,,,,1936.06,0
5827130,17:55:49,17:55:49,2606,12,,,,2266.78,0
5827130,17:57:00,17:57:00,2445,13,,,,2617.78,
5827130,17:57:39,17:57:39,2446,14,,,,2871.46,0
5827130,17:58:03,17:58:03,91,15,,,,3087.05,0
5827130,18:00:00,18:00:00,10161,16,,,,4020.19,
5827130,18:04:56,18:04:56,8322,17,,,,4813.41,0
5827130,18:06:24,18:06:24,2211,18,,,,5059.95,0
5827130,18:07:51,18:07:51,2212,19,,,,5292.72,0
5827130,18:10:03,18:10:03,2213,20,,,,5611.31,0
5827130,18:12:00,18:12:00,2128,21,,,,5948.92,
5827130,18:12:34,18:12:34,9608,22,,,,6142.06,0
5827130,18:13:14,18:13:14,2433,23,,,,6433.43,0
5827130,18:13:40,18:13:40,2434,24,,,,6568.23,0
5827130,18:14:05,18:14:05,2447,25,,,,6701.32,0
5827130,18:14:37,18:14:37,2562,26,,,,6857.89,0
5827130,18:15:26,18:15:26,2563,27,,,,7000.73,0
5827130,18:15:58,18:15:58,2564,28,,,,7230.14,0
5827130,18:16:41,18:16:41,2565,29,,,,7440.24,0
5827130,18:17:11,18:17:11,2566,30,,,,7622.92,0
5827130,18:17:43,18:17:43,2567,31,,,,7863.43,0
5827130,18:18:06,18:18:06,2568,32,,,,8023.14,0
5827130,18:18:36,18:18:36,2569,33,,,,8220.08,0
5827130,18:19:00,18:19:00,9609,34,,,,8337,
5827130,18:19:49,18:19:49,2523,35,,,,8591.99,0
5827130,18:20:27,18:20:27,2524,36,,,,8776.92,0
5827130,18:21:10,18:21:10,2525,37,,,,9048.19,0
5827130,18:21:40,18:21:40,2526,38,,,,9208.78,0
5827130,18:22:10,18:22:10,2527,39,,,,9382.31,0
5827130,18:25:05,18:25:05,2124,40,,,,10546.27,0
5827130,18:25:26,18:25:26,7824,41,,,,10681.67,0
5827130,18:25:56,18:25:56,3801,42,,,,10864.75,0
5827130,18:26:28,18:26:28,3802,43,,,,11041.31,0
5827130,18:27:21,18:27:21,3803,44,,,,11304.63,0
5827130,18:27:43,18:27:43,3804,45,,,,11406.16,0
5827130,18:28:13,18:28:13,3805,46,,,,11564.84,0
5827130,18:29:00,18:29:00,3806,47,,,,11817.64,
5827130,18:29:35,18:29:35,7730,48,,,,12022.77,0
5827130,18:30:03,18:30:03,2541,49,,,,12216.16,0
5827130,18:30:30,18:30:30,9036,50,,,,12418.08,0
5827130,18:32:00,18:32:00,9945,51,,1,,13103.57,
5951010,14:01:00,14:01:00,2542,1,,,1,0,
5951010,14:01:30,14:01:30,2543,2,,,,130.92,0
5951010,14:02:21,14:02:21,2544,3,,,,456.03,0
5951010,14:02:52,14:02:52,2545,4,,,,611.84,0
5951010,14:03:21,14:03:21,2546,5,,,,805.52,0
5951010,14:04:04,14:04:04,2555,6,,,,1103.86,0
5951010,14:04:12,14:04:12,2556,7,,,,1160.75,0
5951010,14:04:28,14:04:28,2557,8,,,,1258.69,0
5951010,14:04:51,14:04:51,2558,9,,,,1416.24,0
5951010,14:05:48,14:05:48,2559,10,,,,1733.76,0
5951010,14:06:17,14:06:17,2560,11,,,,1936.06,0
5951010,14:07:10,14:07:10,2606,12,,,,2266.78,0
5951010,14:08:00,14:08:00,2445,13,,,,2617.78,
5951010,14:08:52,14:08:52,2446,14,,,,2871.46,0
5951010,14:09:25,14:09:25,91,15,,,,3087.05,0
5951010,14:12:00,14:12:00,10161,16,,,,4020.19,
5951010,14:14:53,14:14:53,8322,17,,,,4813.41,0
5951010,14:15:44,14:15:44,2211,18,,,,5059.95,0
5951010,14:16:35,14:16:35,2212,19,,,,5292.72,0
5951010,14:17:51,14:17:51,2213,20,,,,5611.31,0
5951010,14:19:00,14:19:00,2128,21,,,,5948.92,
5951010,14:19:29,14:19:29,9608,22,,,,6142.06,0
5951010,14:20:03,14:20:03,2433,23,,,,6433.43,0
5951010,14:20:25,14:20:25,2434,24,,,,6568.23,0
5951010,14:20:47,14:20:47,2447,25,,,,6701.32,0
5951010,14:21:15,14:21:15,2562,26,,,,6857.89,0
5951010,14:21:57,14:21:57,2563,27,,,,7000.73,0
5951010,14:22:24,14:22:24,2564,28,,,,7230.14,0
5951010,14:23:01,14:23:01,2565,29,,,,7440.24,0
5951010,14:23:26,14:23:26,2566,30,,,,7622.92,0
5951010,14:23:54,14:23:54,2567,31,,,,7863.43,0
5951010,14:24:14,14:24:14,2568,32,,,,8023.14,0
5951010,14:24:39,14:24:39,2569,33,,,,8220.08,0
5951010,14:25:00,14:25:00,9609,34,,,,8337,
5951010,14:25:49,14:25:49,2523,35,,,,8591.99,0
5951010,14:26:27,14:26:27,2524,36,,,,8776.92,0
5951010,14:27:10,14:27:10,2525,37,,,,9048.19,0
5951010,14:27:40,14:27:40,2526,38,,,,9208.78,0
5951010,14:28:10,14:28:10,2527,39,,,,9382.31,0
5951010,14:31:05,14:31:05,2124,40,,,,10546.27,0
5951010,14:31:26,14:31:26,7824,41,,,,10681.67,0
5951010,14:31:56,14:31:56,3801,42,,,,10864.75,0
5951010,14:32:28,14:32:28,3802,43,,,,11041.31,0
5951010,14:33:21,14:33:21,3803,44,,,,11304.63,0
5951010,14:33:43,14:33:43,3804,45,,,,11406.16,0
5951010,14:34:13,14:34:13,3805,46,,,,11564.84,0
5951010,14:35:00,14:35:00,3806,47,,,,11817.64,
5951010,14:36:10,14:36:10,7730,48,,,,12022.77,0
5951010,14:37:06,14:37:06,2541,49,,,,12216.16,0
5951010,14:38:01,14:38:01,9036,50,,,,12418.08,0
5951010,14:41:00,14:41:00,9945,51,,1,,13103.57,
5952010,18:01:00,18:01:00,2542,1,,,1,0,
5952010,18:01:26,18:01:26,2543,2,,,,130.92,0
5952010,18:02:10,18:02:10,2544,3,,,,456.03,0
5952010,18:02:36,18:02:36,2545,4,,,,611.84,0
5952010,18:03:01,18:03:01,2546,5,,,,805.52,0
5952010,18:03:38,18:03:38,2555,6,,,,1103.86,0
5952010,18:03:45,18:03:45,2556,7,,,,1160.75,0
5952010,18:03:59,18:03:59,2557,8,,,,1258.69,0
5952010,18:04:18,18:04:18,2558,9,,,,1416.24,0
5952010,18:05:07,18:05:07,2559,10,,,,1733.76,0
5952010,18:05:32,18:05:32,2560,11,,,,1936.06,0
5952010,18:06:17,18:06:17,2606,12,,,,2266.78,0
5952010,18:07:00,18:07:00,2445,13,,,,2617.78,
5952010,18:07:52,18:07:52,2446,14,,,,2871.46,0
5952010,18:08:25,18:08:25,91,15,,,,3087.05,0
5952010,18:11:00,18:11:00,10161,16,,,,4020.19,
5952010,18:13:28,18:13:28,8322,17,,,,4813.41,0
5952010,18:14:12,18:14:12,2211,18,,,,5059.95,0
5952010,18:14:55,18:14:55,2212,19,,,,5292.72,0
5952010,18:16:01,18:16:01,2213,20,,,,5611.31,0
5952010,18:17:00,18:17:00,2128,21,,,,5948.92,
5952010,18:17:29,18:17:29,9608,22,,,,6142.06,0
5952010,18:18:03,18:18:03,2433,23,,,,6433.43,0
5952010,18:18:25,18:18:25,2434,24,,,,6568.23,0
5952010,18:18:47,18:18:47,2447,25,,,,6701.32,0
5952010,18:19:15,18:19:15,2562,26,,,,6857.89,0
5952010,18:19:57,18:19:57,2563,27,,,,7000.73,0
5952010,18:20:24,18:20:24,2564,28,,,,7230.14,0
5952010,18:21:01,18:21:01,2565,29,,,,7440.24,0
5952010,18:21:26,18:21:26,2566,30,,,,7622.92,0
5952010,18:21:54,18:21:54,2567,31,,,,7863.43,0
5952010,18:22:14,18:22:14,2568,32,,,,8023.14,0
5952010,18:22:39,18:22:39,2569,33,,,,8220.08,0
5952010,18:23:00,18:23:00,9609,34,,,,8337,
5952010,18:23:44,18:23:44,2523,35,,,,8591.99,0
5952010,18:24:18,18:24:18,2524,36,,,,8776.92,0
5952010,18:24:57,18:24:57,2525,37,,,,9048.19,0
5952010,18:25:24,18:25:24,2526,38,,,,9208.78,0
5952010,18:25:51,18:25:51,2527,39,,,,9382.31,0
5952010,18:28:28,18:28:28,2124,40,,,,10546.27,0
5952010,18:28:47,18:28:47,7824,41,,,,10681.67,0
5952010,18:29:14,18:29:14,3801,42,,,,10864.75,0
5952010,18:29:43,18:29:43,3802,43,,,,11041.31,0
5952010,18:30:31,18:30:31,3803,44,,,,11304.63,0
5952010,18:30:50,18:30:50,3804,45,,,,11406.16,0
5952010,18:31:17,18:31:17,3805,46,,,,11564.84,0
5952010,18:32:00,18:32:00,3806,47,,,,11817.64,
5952010,18:33:10,18:33:10,7730,48,,,,12022.77,0
5952010,18:34:06,18:34:06,2541,49,,,,12216.16,0
5952010,18:35:01,18:35:01,9036,50,,,,12418.08,0
5952010,18:38:00,18:38:00,9945,51,,1,,13103.57,
5968020,17:47:00,17:47:00,2542,1,,,1,0,
5968020,17:47:43,17:47:43,2543,2,,,,130.92,0
5968020,17:48:57,17:48:57,2544,3,,,,456.03,0
5968020,17:49:40,17:49:40,2545,4,,,,611.84,0
5968020,17:50:21,17:50:21,2546,5,,,,805.52,0
5968020,17:51:23,17:51:23,2555,6,,,,1103.86,0
5968020,17:51:35,17:51:35,2556,7,,,,1160.75,0
5968020,17:51:58,17:51:58,2557,8,,,,1258.69,0
5968020,17:52:30,17:52:30,2558,9,,,,1416.24,0
5968020,17:53:52,17:53:52,2559,10,,,,1733.76,0
5968020,17:54:33,17:54:33,2560,11,,,,1936.06,0
5968020,17:55:49,17:55:49,2606,12,,,,2266.78,0
5968020,17:57:00,17:57:00,2445,13,,,,2617.78,
5968020,17:57:39,17:57:39,2446,14,,,,2871.46,0
5968020,17:58:03,17:58:03,91,15,,,,3087.05,0
5968020,18:00:00,18:00:00,10161,16,,,,4020.19,
5968020,18:04:56,18:04:56,8322,17,,,,4813.41,0
5968020,18:06:24,18:06:24,2211,18,,,,5059.95,0
5968020,18:07:51,18:07:51,2212,19,,,,5292.72,0
5968020,18:10:03,18:10:03,2213,20,,,,5611.31,0
5968020,18:12:00,18:12:00,2128,21,,,,5948.92,
5968020,18:12:34,18:12:34,9608,22,,,,6142.06,0
5968020,18:13:14,18:13:14,2433,23,,,,6433.43,0
5968020,18:13:40,18:13:40,2434,24,,,,6568.23,0
5968020,18:14:05,18:14:05,2447,25,,,,6701.32,0
5968020,18:14:37,18:14:37,2562,26,,,,6857.89,0
5968020,18:15:26,18:15:26,2563,27,,,,7000.73,0
5968020,18:15:58,18:15:58,2564,28,,,,7230.14,0
5968020,18:16:41,18:16:41,2565,29,,,,7440.24,0
5968020,18:17:11,18:17:11,2566,30,,,,7622.92,0
5968020,18:17:43,18:17:43,2567,31,,,,7863.43,0
5968020,18:18:06,18:18:06,2568,32,,,,8023.14,0
5968020,18:18:36,18:18:36,2569,33,,,,8220.08,0
5968020,18:19:00,18:19:00,9609,34,,,,8337,
5968020,18:19:49,18:19:49,2523,35,,,,8591.99,0
5968020,18:20:27,18:20:27,2524,36,,,,8776.92,0
5968020,18:21:10,18:21:10,2525,37,,,,9048.19,0
5968020,18:21:40,18:21:40,2526,38,,,,9208.78,0
5968020,18:22:10,18:22:10,2527,39,,,,9382.31,0
5968020,18:25:05,18:25:05,2124,40,,,,10546.27,0
5968020,18:25:26,18:25:26,7824,41,,,,10681.67,0
5968020,18:25:56,18:25:56,3801,42,,,,10864.75,0
5968020,18:26:28,18:26:28,3802,43,,,,11041.31,0
5968020,18:27:21,18:27:21,3803,44,,,,11304.63,0
5968020,18:27:43,18:27:43,3804,45,,,,11406.16,0
5968020,18:28:13,18:28:13,3805,46,,,,11564.84,0
5968020,18:29:00,18:29:00,3806,47,,,,11817.64,
5968020,18:29:35,18:29:35,7730,48,,,,12022.77,0
5968020,18:30:03,18:30:03,2541,49,,,,12216.16,0
5968020,18:30:30,18:30:30,9036,50,,,,12418.08,0
5968020,18:32:00,18:32:00,9945,51,,1,,13103.57,
5968030,17:47:00,17:47:00,2542,1,,,1,0,
5968030,17:47:43,17:47:43,2543,2,,,,130.92,0
5968030,17:48:57,17:48:57,2544,3,,,,456.03,0
5968030,17:49:40,17:49:40,2545,4,,,,611.84,0
5968030,17:50:21,17:50:21,2546,5,,,,805.52,0
5968030,17:51:23,17:51:23,2555,6,,,,1103.86,0
5968030,17:51:35,17:51:35,2556,7,,,,1160.75,0
5968030,17:51:58,17:51:58,2557,8,,,,1258.69,0
5968030,17:52:30,17:52:30,2558,9,,,,1416.24,0
5968030,17:53:52,17:53:52,2559,10,,,,1733.76,0
5968030,17:54:33,17:54:33,2560,11,,,,1936.06,0
5968030,17:55:49,17:55:49,2606,12,,,,2266.78,0
5968030,17:57:00,17:57:00,2445,13,,,,2617.78,
5968030,17:57:39,17:57:39,2446,14,,,,2871.46,0
5968030,17:58:03,17:58:03,91,15,,,,3087.05,0
5968030,18:00:00,18:00:00,10161,16,,,,4020.19,
5968030,18:04:56,18:04:56,8322,17,,,,4813.41,0
5968030,18:06:24,18:06:24,2211,18,,,,5059.95,0
5968030,18:07:51,18:07:51,2212,19,,,,5292.72,0
5968030,18:10:03,18:10:03,2213,20,,,,5611.31,0
5968030,18:12:00,18:12:00,2128,21,,,,5948.92,
5968030,18:12:34,18:12:34,9608,22,,,,6142.06,0
5968030,18:13:14,18:13:14,2433,23,,,,6433.43,0
5968030,18:13:40,18:13:40,2434,24,,,,6568.23,0
5968030,18:14:05,18:14:05,2447,25,,,,6701.32,0
5968030,18:14:37,18:14:37,2562,26,,,,6857.89,0
5968030,18:15:26,18:15:26,2563,27,,,,7000.73,0
5968030,18:15:58,18:15:58,2564,28,,,,7230.14,0
5968030,18:16:41,18:16:41,2565,29,,,,7440.24,0
5968030,18:17:11,18:17:11,2566,30,,,,7622.92,0
5968030,18:17:43,18:17:43,2567,31,,,,7863.43,0
5968030,18:18:06,18:18:06,2568,32,,,,8023.14,0
5968030,18:18:36,18:18:36,2569,33,,,,8220.08,0
5968030,18:19:00,18:19:00,9609,34,,,,8337,
5968030,18:19:49,18:19:49,2523,35,,,,8591.99,0
5968030,18:20:27,18:20:27,2524,36,,,,8776.92,0
5968030,18:21:10,18:21:10,2525,37,,,,9048.19,0
5968030,18:21:40,18:21:40,2526,38,,,,9208.78,0
5968030,18:22:10,18:22:10,2527,39,,,,9382.31,0
5968030,18:25:05,18:25:05,2124,40,,,,10546.27,0
5968030,18:25:26,18:25:26,7824,41,,,,10681.67,0
5968030,18:25:56,18:25:56,3801,42,,,,10864.75,0
5968030,18:26:28,18:26:28,3802,43,,,,11041.31,0
5968030,18:27:21,18:27:21,3803,44,,,,11304.63,0
5968030,18:27:43,18:27:43,3804,45,,,,11406.16,0
5968030,18:28:13,18:28:13,3805,46,,,,11564.84,0
5968030,18:29:00,18:29:00,3806,47,,,,11817.64,
5968030,18:29:35,18:29:35,7730,48,,,,12022.77,0
5968030,18:30:03,18:30:03,2541,49,,,,12216.16,0
5968030,18:30:30,18:30:30,9036,50,,,,12418.08,0
5968030,18:32:00,18:32:00,9945,51,,1,,13103.57,
5968040,17:47:00,17:47:00,2542,1,,,1,0,
5968040,17:47:43,17:47:43,2543,2,,,,130.92,0
5968040,17:48:57,17:48:57,2544,3,,,,456.03,0
5968040,17:49:40,17:49:40,2545,4,,,,611.84,0
5968040,17:50:21,17:50:21,2546,5,,,,805.52,0
5968040,17:51:23,17:51:23,2555,6,,,,1103.86,0
5968040,17:51:35,17:51:35,2556,7,,,,1160.75,0
5968040,17:51:58,17:51:58,2557,8,,,,1258.69,0
5968040,17:52:30,17:52:30,2558,9,,,,1416.24,0
5968040,17:53:52,17:53:52,2559,10,,,,1733.76,0
5968040,17:54:33,17:54:33,2560,11,,,,1936.06,0
5968040,17:55:49,17:55:49,2606,12,,,,2266.78,0
5968040,17:57:00,17:57:00,2445,13,,,,2617.78,
5968040,17:57:39,17:57:39,2446,14,,,,2871.46,0
5968040,17:58:03,17:58:03,91,15,,,,3087.05,0
5968040,18:00:00,18:00:00,10161,16,,,,4020.19,
5968040,18:04:56,18:04:56,8322,17,,,,4813.41,0
5968040,18:06:24,18:06:24,2211,18,,,,5059.95,0
5968040,18:07:51,18:07:51,2212,19,,,,5292.72,0
5968040,18:10:03,18:10:03,2213,20,,,,5611.31,0
5968040,18:12:00,18:12:00,2128,21,,,,5948.92,
5968040,18:12:34,18:12:34,9608,22,,,,6142.06,0
5968040,18:13:14,18:13:14,2433,23,,,,6433.43,0
5968040,18:13:40,18:13:40,2434,24,,,,6568.23,0
5968040,18:14:05,18:14:05,2447,25,,,,6701.32,0
5968040,18:14:37,18:14:37,2562,26,,,,6857.89,0
5968040,18:15:26,18:15:26,2563,27,,,,7000.73,0
5968040,18:15:58,18:15:58,2564,28,,,,7230.14,0
5968040,18:16:41,18:16:41,2565,29,,,,7440.24,0
5968040,18:17:11,18:17:11,2566,30,,,,7622.92,0
5968040,18:17:43,18:17:43,2567,31,,,,7863.43,0
5968040,18:18:06,18:18:06,2568,32,,,,8023.14,0
5968040,18:18:36,18:18:36,2569,33,,,,8220.08,0
5968040,18:19:00,18:19:00,9609,34,,,,8337,
5968040,18:19:49,18:19:49,2523,35,,,,8591.99,0
5968040,18:20:27,18:20:27,2524,36,,,,8776.92,0
5968040,18:21:10,18:21:10,2525,37,,,,9048.19,0
5968040,18:21:40,18:21:40,2526,38,,,,9208.78,0
5968040,18:22:10,18:22:10,2527,39,,,,9382.31,0
5968040,18:25:05,18:25:05,2124,40,,,,10546.27,0
5968040,18:25:26,18:25:26,7824,41,,,,10681.67,0
5968040,18:25:56,18:25:56,3801,42,,,,10864.75,0
5968040,18:26:28,18:26:28,3802,43,,,,11041.31,0
5968040,18:27:21,18:27:21,3803,44,,,,11304.63,0
5968040,18:27:43,18:27:43,3804,45,,,,11406.16,0
5968040,18:28:13,18:28:13,3805,46,,,,11564.84,0
5968040,18:29:00,18:29:00,3806,47,,,,11817.64,
5968040,18:29:35,18:29:35,7730,48,,,,12022.77,0
5968040,18:30:03,18:30:03,2541,49,,,,12216.16,0
5968040,18:30:30,18:30:30,9036,50,,,,12418.08,0
5968040,18:32:00,18:32:00,9945,51,,1,,13103.57,
5968050,17:47:00,17:47:00,2542,1,,,1,0,
5968050,17:47:43,17:47:43,2543,2,,,,130.92,0
5968050,17:48:57,17:48:57,2544,3,,,,456.03,0
5968050,17:49:40,17:49:40,2545,4,,,,611.84,0
5968050,17:50:21,17:50:21,2546,5,,,,805.52,0
5968050,17:51:23,17:51:23,2555,6,,,,1103.86,0
5968050,17:51:35,17:51:35,2556,7,,,,1160.75,0
5968050,17:51:58,17:51:58,2557,8,,,,1258.69,0
5968050,17:52:30,17:52:30,2558,9,,,,1416.24,0
5968050,17:53:52,17:53:52,2559,10,,,,1733.76,0
5968050,17:54:33,17:54:33,2560,11,,,,1936.06,0
5968050,17:55:49,17:55:49,2606,12,,,,2266.78,0
5968050,17:57:00,17:57:00,2445,13,,,,2617.78,
5968050,17:57:39,17:57:39,2446,14,,,,2871.46,0
5968050,17:58:03,17:58:03,91,15,,,,3087.05,0
5968050,18:00:00,18:00:00,10161,16,,,,4020.19,
5968050,18:04:56,18:04:56,8322,17,,,,4813.41,0
5968050,18:06:24,18:06:24,2211,18,,,,5059.95,0
5968050,18:07:51,18:07:51,2212,19,,,,5292.72,0
5968050,18:10:03,18:10:03,2213,20,,,,5611.31,0
5968050,18:12:00,18:12:00,2128,21,,,,5948.92,
5968050,18:12:34,18:12:34,9608,22,,,,6142.06,0
5968050,18:13:14,18:13:14,2433,23,,,,6433.43,0
5968050,18:13:40,18:13:40,2434,24,,,,6568.23,0
5968050,18:14:05,18:14:05,2447,25,,,,6701.32,0
5968050,18:14:37,18:14:37,2562,26,,,,6857.89,0
5968050,18:15:26,18:15:26,2563,27,,,,7000.73,0
5968050,18:15:58,18:15:58,2564,28,,,,7230.14,0
5968050,18:16:41,18:16:41,2565,29,,,,7440.24,0
5968050,18:17:11,18:17:11,2566,30,,,,7622.92,0
5968050,18:17:43,18:17:43,2567,31,,,,7863.43,0
5968050,18:18:06,18:18:06,2568,32,,,,8023.14,0
5968050,18:18:36,18:18:36,2569,33,,,,8220.08,0
5968050,18:19:00,18:19:00,9609,34,,,,8337,
5968050,18:19:49,18:19:49,2523,35,,,,8591.99,0
5968050,18:20:27,18:20:27,2524,36,,,,8776.92,0
5968050,18:21:10,18:21:10,2525,37,,,,9048.19,0
5968050,18:21:40,18:21:40,2526,38,,,,9208.78,0
5968050,18:22:10,18:22:10,2527,39,,,,9382.31,0
5968050,18:25:05,18:25:05,2124,40,,,,10546.27,0
5968050,18:25:26,18:25:26,7824,41,,,,10681.67,0
5968050,18:25:56,18:25:56,3801,42,,,,10864.75,0
5968050,18:26:28,18:26:28,3802,43,,,,11041.31,0
5968050,18:27:21,18:27:21,3803,44,,,,11304.63,0
5968050,18:27:43,18:27:43,3804,45,,,,11406.16,0
5968050,18:28:13,18:28:13,3805,46,,,,11564.84,0
5968050,18:29:00,18:29:00,3806,47,,,,11817.64,
5968050,18:29:35,18:29:35,7730,48,,,,12022.77,0
5968050,18:30:03,18:30:03,2541,49,,,,12216.16,0
5968050,18:30:30,18:30:30,9036,50,,,,12418.08,0
5968050,18:32:00,18:32:00,9945,51,,1,,13103.57,
5968060,17:47:00,17:47:00,2542,1,,,1,0,
5968060,17:47:43,17:47:43,2543,2,,,,130.92,0
5968060,17:48:57,17:48:57,2544,3,,,,456.03,0
5968060,17:49:40,17:49:40,2545,4,,,,611.84,0
5968060,17:50:21,17:50:21,2546,5,,,,805.52,0
5968060,17:51:23,17:51:23,2555,6,,,,1103.86,0
5968060,17:51:35,17:51:35,2556,7,,,,1160.75,0
5968060,17:51:58,17:51:58,2557,8,,,,1258.69,0
5968060,17:52:30,17:52:30,2558,9,,,,1416.24,0
5968060,17:53:52,17:53:52,2559,10,,,,1733.76,0
5968060,17:54:33,17:54:33,2560,11,,,,1936.06,0
5968060,17:55:49,17:55:49,2606,12,,,,2266.78,0
5968060,17:57:00,17:57:00,2445,13,,,,2617.78,
5968060,17:57:39,17:57:39,2446,14,,,,2871.46,0
5968060,17:58:03,17:58:03,91,15,,,,3087.05,0
5968060,18:00:00,18:00:00,10161,16,,,,4020.19,
5968060,18:04:56,18:04:56,8322,17,,,,4813.41,0
5968060,18:06:24,18:06:24,2211,18,,,,5059.95,0
5968060,18:07:51,18:07:51,2212,19,,,,5292.72,0
5968060,18:10:03,18:10:03,2213,20,,,,5611.31,0
5968060,18:12:00,18:12:00,2128,21,,,,5948.92,
5968060,18:12:34,18:12:34,9608,22,,,,6142.06,0
5968060,18:13:14,18:13:14,2433,23,,,,6433.43,0
5968060,18:13:40,18:13:40,2434,24,,,,6568.23,0
5968060,18:14:05,18:14:05,2447,25,,,,6701.32,0
5968060,18:14:37,18:14:37,2562,26,,,,6857.89,0
5968060,18:15:26,18:15:26,2563,27,,,,7000.73,0
5968060,18:15:58,18:15:58,2564,28,,,,7230.14,0
5968060,18:16:41,18:16:41,2565,29,,,,7440.24,0
5968060,18:17:11,18:17:11,2566,30,,,,7622.92,0
5968060,18:17:43,18:17:43,2567,31,,,,7863.43,0
5968060,18:18:06,18:18:06,2568,32,,,,8023.14,0
5968060,18:18:36,18:18:36,2569,33,,,,8220.08,0
5968060,18:19:00,18:19:00,9609,34,,,,8337,
5968060,18:19:49,18:19:49,2523,35,,,,8591.99,0
5968060,18:20:27,18:20:27,2524,36,,,,8776.92,0
5968060,18:21:10,18:21:10,2525,37,,,,9048.19,0
5968060,18:21:40,18:21:40,2526,38,,,,9208.78,0
5968060,18:22:10,18:22:10,2527,39,,,,9382.31,0
5968060,18:25:05,18:25:05,2124,40,,,,10546.27,0
5968060,18:25:26,18:25:26,7824,41,,,,10681.67,0
5968060,18:25:56,18:25:56,3801,42,,,,10864.75,0
5968060,18:26:28,18:26:28,3802,43,,,,11041.31,0
5968060,18:27:21,18:27:21,3803,44,,,,11304.63,0
5968060,18:27:43,18:27:43,3804,45,,,,11406.16,0
5968060,18:28:13,18:28:13,3805,46,,,,11564.84,0
5968060,18:29:00,18:29:00,3806,47,,,,11817.64,
5968060,18:29:35,18:29:35,7730,48,,,,12022.77,0
5968060,18:30:03,18:30:03,2541,49,,,,12216.16,0
5968060,18:30:30,18:30:30,9036,50,,,,12418.08,0
5968060,18:32:00,18:32:00,9945,51,,1,,13103.57,
5968080,17:47:00,17:47:00,2542,1,,,1,0,
5968080,17:47:43,17:47:43,2543,2,,,,130.92,0
5968080,17:48:57,17:48:57,2544,3,,,,456.03,0
5968080,17:49:40,17:49:40,2545,4,,,,611.84,0
5968080,17:50:21,17:50:21,2546,5,,,,805.52,0
5968080,17:51:23,17:51:23,2555,6,,,,1103.86,0
5968080,17:51:35,17:51:35,2556,7,,,,1160.75,0
5968080,17:51:58,17:51:58,2557,8,,,,1258.69,0
5968080,17:52:30,17:52:30,2558,9,,,,1416.24,0
5968080,17:53:52,17:53:52,2559,10,,,,1733.76,0
5968080,17:54:33,17:54:33,2560,11,,,,1936.06,0
5968080,17:55:49,17:55:49,2606,12,,,,2266.78,0
5968080,17:57:00,17:57:00,2445,13,,,,2617.78,
5968080,17:57:39,17:57:39,2446,14,,,,2871.46,0
5968080,17:58:03,17:58:03,91,15,,,,3087.05,0
5968080,18:00:00,18:00:00,10161,16,,,,4020.19,
5968080,18:04:56,18:04:56,8322,17,,,,4813.41,0
5968080,18:06:24,18:06:24,2211,18,,,,5059.95,0
5968080,18:07:51,18:07:51,2212,19,,,,5292.72,0
5968080,18:10:03,18:10:03,2213,20,,,,5611.31,0
5968080,18:12:00,18:12:00,2128,21,,,,5948.92,
5968080,18:12:34,18:12:34,9608,22,,,,6142.06,0
5968080,18:13:14,18:13:14,2433,23,,,,6433.43,0
5968080,18:13:40,18:13:40,2434,24,,,,6568.23,0
5968080,18:14:05,18:14:05,2447,25,,,,6701.32,0
5968080,18:14:37,18:14:37,2562,26,,,,6857.89,0
5968080,18:15:26,18:15:26,2563,27,,,,7000.73,0
5968080,18:15:58,18:15:58,2564,28,,,,7230.14,0
5968080,18:16:41,18:16:41,2565,29,,,,7440.24,0
5968080,18:17:11,18:17:11,2566,30,,,,7622.92,0
5968080,18:17:43,18:17:43,2567,31,,,,7863.43,0
5968080,18:18:06,18:18:06,2568,32,,,,8023.14,0
5968080,18:18:36,18:18:36,2569,33,,,,8220.08,0
5968080,18:19:00,18:19:00,9609,34,,,,8337,
5968080,18:19:49,18:19:49,2523,35,,,,8591.99,0
5968080,18:20:27,18:20:27,2524,36,,,,8776.92,0
5968080,18:21:10,18:21:10,2525,37,,,,9048.19,0
5968080,18:21:40,18:21:40,2526,38,,,,9208.78,0
5968080,18:22:10,18:22:10,2527,39,,,,9382.31,0
5968080,18:25:05,18:25:05,2124,40,,,,10546.27,0
5968080,18:25:26,18:25:26,7824,41,,,,10681.67,0
5968080,18:25:56,18:25:56,3801,42,,,,10864.75,0
5968080,18:26:28,18:26:28,3802,43,,,,11041.31,0
5968080,18:27:21,18:27:21,3803,44,,,,11304.63,0
5968080,18:27:43,18:27:43,3804,45,,,,11406.16,0
5968080,18:28:13,18:28:13,3805,46,,,,11564.84,0
5968080,18:29:00,18:29:00,3806,47,,,,11817.64,
5968080,18:29:35,18:29:35,7730,48,,,,12022.77,0
5968080,18:30:03,18:30:03,2541,49,,,,12216.16,0
5968080,18:30:30,18:30:30,9036,50,,,,12418.08,0
5968080,18:32:00,18:32:00,9945,51,,1,,13103.57,
6050090,15:12:00,15:12:00,2542,1,,,1,0,
6050090,15:12:43,15:12:43,2543,2,,,,130.92,0
6050090,15:13:57,15:13:57,2544,3,,,,456.03,0
6050090,15:14:40,15:14:40,2545,4,,,,611.84,0
6050090,15:15:21,15:15:21,2546,5,,,,805.52,0
6050090,15:16:23,15:16:23,2555,6,,,,1103.86,0
6050090,15:16:35,15:16:35,2556,7,,,,1160.75,0
6050090,15:16:58,15:16:58,2557,8,,,,1258.69,0
6050090,15:17:30,15:17:30,2558,9,,,,1416.24,0
6050090,15:18:52,15:18:52,2559,10,,,,1733.76,0
6050090,15:19:33,15:19:33,2560,11,,,,1936.06,0
6050090,15:20:49,15:20:49,2606,12,,,,2266.78,0
6050090,15:22:00,15:22:00,2445,13,,,,2617.78,
6050090,15:22:52,15:22:52,2446,14,,,,2871.46,0
6050090,15:23:25,15:23:25,91,15,,,,3087.05,0
6050090,15:26:00,15:26:00,10161,16,,,,4020.19,
6050090,15:31:21,15:31:21,8322,17,,,,4813.41,0
6050090,15:32:56,15:32:56,2211,18,,,,5059.95,0
6050090,15:34:31,15:34:31,2212,19,,,,5292.72,0
6050090,15:36:53,15:36:53,2213,20,,,,5611.31,0
6050090,15:39:00,15:39:00,2128,21,,,,5948.92,
6050090,15:39:38,15:39:38,9608,22,,,,6142.06,0
6050090,15:40:25,15:40:25,2433,23,,,,6433.43,0
6050090,15:40:54,15:40:54,2434,24,,,,6568.23,0
6050090,15:41:23,15:41:23,2447,25,,,,6701.32,0
6050090,15:42:00,15:42:00,2562,26,,,,6857.89,0
6050090,15:42:56,15:42:56,2563,27,,,,7000.73,0
6050090,15:43:32,15:43:32,2564,28,,,,7230.14,0
6050090,15:44:21,15:44:21,2565,29,,,,7440.24,0
6050090,15:44:55,15:44:55,2566,30,,,,7622.92,0
6050090,15:45:32,15:45:32,2567,31,,,,7863.43,0
6050090,15:45:59,15:45:59,2568,32,,,,8023.14,0
6050090,15:46:33,15:46:33,2569,33,,,,8220.08,0
6050090,15:47:00,15:47:00,9609,34,,,,8337,
6050090,15:48:08,15:48:08,2523,35,,,,8591.99,0
6050090,15:49:02,15:49:02,2524,36,,,,8776.92,0
6050090,15:50:02,15:50:02,2525,37,,,,9048.19,0
6050090,15:50:44,15:50:44,2526,38,,,,9208.78,0
6050090,15:51:26,15:51:26,2527,39,,,,9382.31,0
6050090,15:55:31,15:55:31,2124,40,,,,10546.27,0
6050090,15:56:01,15:56:01,7824,41,,,,10681.67,0
6050090,15:56:42,15:56:42,3801,42,,,,10864.75,0
6050090,15:57:27,15:57:27,3802,43,,,,11041.31,0
6050090,15:58:42,15:58:42,3803,44,,,,11304.63,0
6050090,15:59:12,15:59:12,3804,45,,,,11406.16,0
6050090,15:59:54,15:59:54,3805,46,,,,11564.84,0
6050090,16:01:00,16:01:00,3806,47,,,,11817.64,
6050090,16:01:23,16:01:23,7730,48,,,,12022.77,0
6050090,16:01:42,16:01:42,2541,49,,,,12216.16,0
6050090,16:02:00,16:02:00,9036,50,,,,12418.08,0
6050090,16:03:00,16:03:00,9945,51,,1,,13103.57,
6050100,15:12:00,15:12:00,2542,1,,,1,0,
6050100,15:12:43,15:12:43,2543,2,,,,130.92,0
6050100,15:13:57,15:13:57,2544,3,,,,456.03,0
6050100,15:14:40,15:14:40,2545,4,,,,611.84,0
6050100,15:15:21,15:15:21,2546,5,,,,805.52,0
6050100,15:16:23,15:16:23,2555,6,,,,1103.86,0
6050100,15:16:35,15:16:35,2556,7,,,,1160.75,0
6050100,15:16:58,15:16:58,2557,8,,,,1258.69,0
6050100,15:17:30,15:17:30,2558,9,,,,1416.24,0
6050100,15:18:52,15:18:52,2559,10,,,,1733.76,0
6050100,15:19:33,15:19:33,2560,11,,,,1936.06,0
6050100,15:20:49,15:20:49,2606,12,,,,2266.78,0
6050100,15:22:00,15:22:00,2445,13,,,,2617.78,
6050100,15:22:52,15:22:52,2446,14,,,,2871.46,0
6050100,15:23:25,15:23:25,91,15,,,,3087.05,0
6050100,15:26:00,15:26:00,10161,16,,,,4020.19,
6050100,15:31:21,15:31:21,8322,17,,,,4813.41,0
6050100,15:32:56,15:32:56,2211,18,,,,5059.95,0
6050100,15:34:31,15:34:31,2212,19,,,,5292.72,0
6050100,15:36:53,15:36:53,2213,20,,,,5611.31,0
6050100,15:39:00,15:39:00,2128,21,,,,5948.92,
6050100,15:39:38,15:39:38,9608,22,,,,6142.06,0
6050100,15:40:25,15:40:25,2433,23,,,,6433.43,0
6050100,15:40:54,15:40:54,2434,24,,,,6568.23,0
6050100,15:41:23,15:41:23,2447,25,,,,6701.32,0
6050100,15:42:00,15:42:00,2562,26,,,,6857.89,0
6050100,15:42:56,15:42:56,2563,27,,,,7000.73,0
6050100,15:43:32,15:43:32,2564,28,,,,7230.14,0
6050100,15:44:21,15:44:21,2565,29,,,,7440.24,0
6050100,15:44:55,15:44:55,2566,30,,,,7622.92,0
6050100,15:45:32,15:45:32,2567,31,,,,7863.43,0
6050100,15:45:59,15:45:59,2568,32,,,,8023.14,0
6050100,15:46:33,15:46:33,2569,33,,,,8220.08,0
6050100,15:47:00,15:47:00,9609,34,,,,8337,
6050100,15:48:08,15:48:08,2523,35,,,,8591.99,0
6050100,15:49:02,15:49:02,2524,36,,,,8776.92,0
6050100,15:50:02,15:50:02,2525,37,,,,9048.19,0
6050100,15:50:44,15:50:44,2526,38,,,,9208.78,0
6050100,15:51:26,15:51:26,2527,39,,,,9382.31,0
6050100,15:55:31,15:55:31,2124,40,,,,10546.27,0
6050100,15:56:01,15:56:01,7824,41,,,,10681.67,0
6050100,15:56:42,15:56:42,3801,42,,,,10864.75,0
6050100,15:57:27,15:57:27,3802,43,,,,11041.31,0
6050100,15:58:42,15:58:42,3803,44,,,,11304.63,0
6050100,15:59:12,15:59:12,3804,45,,,,11406.16,0
6050100,15:59:54,15:59:54,3805,46,,,,11564.84,0
6050100,16:01:00,16:01:00,3806,47,,,,11817.64,
6050100,16:01:23,16:01:23,7730,48,,,,12022.77,0
6050100,16:01:42,16:01:42,2541,49,,,,12216.16,0
6050100,16:02:00,16:02:00,9036,50,,,,12418.08,0
6050100,16:03:00,16:03:00,9945,51,,1,,13103.57,
6050110,15:12:00,15:12:00,2542,1,,,1,0,
6050110,15:12:43,15:12:43,2543,2,,,,130.92,0
6050110,15:13:57,15:13:57,2544,3,,,,456.03,0
6050110,15:14:40,15:14:40,2545,4,,,,611.84,0
6050110,15:15:21,15:15:21,2546,5,,,,805.52,0
6050110,15:16:23,15:16:23,2555,6,,,,1103.86,0
6050110,15:16:35,15:16:35,2556,7,,,,1160.75,0
6050110,15:16:58,15:16:58,2557,8,,,,1258.69,0
6050110,15:17:30,15:17:30,2558,9,,,,1416.24,0
6050110,15:18:52,15:18:52,2559,10,,,,1733.76,0
6050110,15:19:33,15:19:33,2560,11,,,,1936.06,0
6050110,15:20:49,15:20:49,2606,12,,,,2266.78,0
6050110,15:22:00,15:22:00,2445,13,,,,2617.78,
6050110,15:22:52,15:22:52,2446,14,,,,2871.46,0
6050110,15:23:25,15:23:25,91,15,,,,3087.05,0
6050110,15:26:00,15:26:00,10161,16,,,,4020.19,
6050110,15:31:21,15:31:21,8322,17,,,,4813.41,0
6050110,15:32:56,15:32:56,2211,18,,,,5059.95,0
6050110,15:34:31,15:34:31,2212,19,,,,5292.72,0
6050110,15:36:53,15:36:53,2213,20,,,,5611.31,0
6050110,15:39:00,15:39:00,2128,21,,,,5948.92,
6050110,15:39:38,15:39:38,9608,22,,,,6142.06,0
6050110,15:40:25,15:40:25,2433,23,,,,6433.43,0
6050110,15:40:54,15:40:54,2434,24,,,,6568.23,0
6050110,15:41:23,15:41:23,2447,25,,,,6701.32,0
6050110,15:42:00,15:42:00,2562,26,,,,6857.89,0
6050110,15:42:56,15:42:56,2563,27,,,,7000.73,0
6050110,15:43:32,15:43:32,2564,28,,,,7230.14,0
6050110,15:44:21,15:44:21,2565,29,,,,7440.24,0
6050110,15:44:55,15:44:55,2566,30,,,,7622.92,0
6050110,15:45:32,15:45:32,2567,31,,,,7863.43,0
6050110,15:45:59,15:45:59,2568,32,,,,8023.14,0
6050110,15:46:33,15:46:33,2569,33,,,,8220.08,0
6050110,15:47:00,15:47:00,9609,34,,,,8337,
6050110,15:48:08,15:48:08,2523,35,,,,8591.99,0
6050110,15:49:02,15:49:02,2524,36,,,,8776.92,0
6050110,15:50:02,15:50:02,2525,37,,,,9048.19,0
6050110,15:50:44,15:50:44,2526,38,,,,9208.78,0
6050110,15:51:26,15:51:26,2527,39,,,,9382.31,0
6050110,15:55:31,15:55:31,2124,40,,,,10546.27,0
6050110,15:56:01,15:56:01,7824,41,,,,10681.67,0
6050110,15:56:42,15:56:42,3801,42,,,,10864.75,0
6050110,15:57:27,15:57:27,3802,43,,,,11041.31,0
6050110,15:58:42,15:58:42,3803,44,,,,11304.63,0
6050110,15:59:12,15:59:12,3804,45,,,,11406.16,0
6050110,15:59:54,15:59:54,3805,46,,,,11564.84,0
6050110,16:01:00,16:01:00,3806,47,,,,11817.64,
6050110,16:01:23,16:01:23,7730,48,,,,12022.77,0
6050110,16:01:42,16:01:42,2541,49,,,,12216.16,0
6050110,16:02:00,16:02:00,9036,50,,,,12418.08,0
6050110,16:03:00,16:03:00,9945,51,,1,,13103.57,
6050120,15:12:00,15:12:00,2542,1,,,1,0,
6050120,15:12:43,15:12:43,2543,2,,,,130.92,0
6050120,15:13:57,15:13:57,2544,3,,,,456.03,0
6050120,15:14:40,15:14:40,2545,4,,,,611.84,0
6050120,15:15:21,15:15:21,2546,5,,,,805.52,0
6050120,15:16:23,15:16:23,2555,6,,,,1103.86,0
6050120,15:16:35,15:16:35,2556,7,,,,1160.75,0
6050120,15:16:58,15:16:58,2557,8,,,,1258.69,0
6050120,15:17:30,15:17:30,2558,9,,,,1416.24,0
6050120,15:18:52,15:18:52,2559,10,,,,1733.76,0
6050120,15:19:33,15:19:33,2560,11,,,,1936.06,0
6050120,15:20:49,15:20:49,2606,12,,,,2266.78,0
6050120,15:22:00,15:22:00,2445,13,,,,2617.78,
6050120,15:22:52,15:22:52,2446,14,,,,2871.46,0
6050120,15:23:25,15:23:25,91,15,,,,3087.05,0
6050120,15:26:00,15:26:00,10161,16,,,,4020.19,
6050120,15:31:21,15:31:21,8322,17,,,,4813.41,0
6050120,15:32:56,15:32:56,2211,18,,,,5059.95,0
6050120,15:34:31,15:34:31,2212,19,,,,5292.72,0
6050120,15:36:53,15:36:53,2213,20,,,,5611.31,0
6050120,15:39:00,15:39:00,2128,21,,,,5948.92,
6050120,15:39:38,15:39:38,9608,22,,,,6142.06,0
6050120,15:40:25,15:40:25,2433,23,,,,6433.43,0
6050120,15:40:54,15:40:54,2434,24,,,,6568.23,0
6050120,15:41:23,15:41:23,2447,25,,,,6701.32,0
6050120,15:42:00,15:42:00,2562,26,,,,6857.89,0
6050120,15:42:56,15:42:56,2563,27,,,,7000.73,0
6050120,15:43:32,15:43:32,2564,28,,,,7230.14,0
6050120,15:44:21,15:44:21,2565,29,,,,7440.24,0
6050120,15:44:55,15:44:55,2566,30,,,,7622.92,0
6050120,15:45:32,15:45:32,2567,31,,,,7863.43,0
6050120,15:45:59,15:45:59,2568,32,,,,8023.14,0
6050120,15:46:33,15:46:33,2569,33,,,,8220.08,0
6050120,15:47:00,15:47:00,9609,34,,,,8337,
6050120,15:48:08,15:48:08,2523,35,,,,8591.99,0
6050120,15:49:02,15:49:02,2524,36,,,,8776.92,0
6050120,15:50:02,15:50:02,2525,37,,,,9048.19,0
6050120,15:50:44,15:50:44,2526,38,,,,9208.78,0
6050120,15:51:26,15:51:26,2527,39,,,,9382.31,0
6050120,15:55:31,15:55:31,2124,40,,,,10546.27,0
6050120,15:56:01,15:56:01,7824,41,,,,10681.67,0
6050120,15:56:42,15:56:42,3801,42,,,,10864.75,0
6050120,15:57:27,15:57:27,3802,43,,,,11041.31,0
6050120,15:58:42,15:58:42,3803,44,,,,11304.63,0
6050120,15:59:12,15:59:12,3804,45,,,,11406.16,0
6050120,15:59:54,15:59:54,3805,46,,,,11564.84,0
6050120,16:01:00,16:01:00,3806,47,,,,11817.64,
6050120,16:01:23,16:01:23,7730,48,,,,12022.77,0
6050120,16:01:42,16:01:42,2541,49,,,,12216.16,0
6050120,16:02:00,16:02:00,9036,50,,,,12418.08,0
6050120,16:03:00,16:03:00,9945,51,,1,,13103.57,
6050130,15:12:00,15:12:00,2542,1,,,1,0,
6050130,15:12:43,15:12:43,2543,2,,,,130.92,0
6050130,15:13:57,15:13:57,2544,3,,,,456.03,0
6050130,15:14:40,15:14:40,2545,4,,,,611.84,0
6050130,15:15:21,15:15:21,2546,5,,,,805.52,0
6050130,15:16:23,15:16:23,2555,6,,,,1103.86,0
6050130,15:16:35,15:16:35,2556,7,,,,1160.75,0
6050130,15:16:58,15:16:58,2557,8,,,,1258.69,0
6050130,15:17:30,15:17:30,2558,9,,,,1416.24,0
6050130,15:18:52,15:18:52,2559,10,,,,1733.76,0
6050130,15:19:33,15:19:33,2560,11,,,,1936.06,0
6050130,15:20:49,15:20:49,2606,12,,,,2266.78,0
6050130,15:22:00,15:22:00,2445,13,,,,2617.78,
6050130,15:22:52,15:22:52,2446,14,,,,2871.46,0
6050130,15:23:25,15:23:25,91,15,,,,3087.05,0
6050130,15:26:00,15:26:00,10161,16,,,,4020.19,
6050130,15:31:21,15:31:21,8322,17,,,,4813.41,0
6050130,15:32:56,15:32:56,2211,18,,,,5059.95,0
6050130,15:34:31,15:34:31,2212,19,,,,5292.72,0
6050130,15:36:53,15:36:53,2213,20,,,,5611.31,0
6050130,15:39:00,15:39:00,2128,21,,,,5948.92,
6050130,15:39:38,15:39:38,9608,22,,,,6142.06,0
6050130,15:40:25,15:40:25,2433,23,,,,6433.43,0
6050130,15:40:54,15:40:54,2434,24,,,,6568.23,0
6050130,15:41:23,15:41:23,2447,25,,,,6701.32,0
6050130,15:42:00,15:42:00,2562,26,,,,6857.89,0
6050130,15:42:56,15:42:56,2563,27,,,,7000.73,0
6050130,15:43:32,15:43:32,2564,28,,,,7230.14,0
6050130,15:44:21,15:44:21,2565,29,,,,7440.24,0
6050130,15:44:55,15:44:55,2566,30,,,,7622.92,0
6050130,15:45:32,15:45:32,2567,31,,,,7863.43,0
6050130,15:45:59,15:45:59,2568,32,,,,8023.14,0
6050130,15:46:33,15:46:33,2569,33,,,,8220.08,0
6050130,15:47:00,15:47:00,9609,34,,,,8337,
6050130,15:48:08,15:48:08,2523,35,,,,8591.99,0
6050130,15:49:02,15:49:02,2524,36,,,,8776.92,0
6050130,15:50:02,15:50:02,2525,37,,,,9048.19,0
6050130,15:50:44,15:50:44,2526,38,,,,9208.78,0
6050130,15:51:26,15:51:26,2527,39,,,,9382.31,0
6050130,15:55:31,15:55:31,2124,40,,,,10546.27,0
6050130,15:56:01,15:56:01,7824,41,,,,10681.67,0
6050130,15:56:42,15:56:42,3801,42,,,,10864.75,0
6050130,15:57:27,15:57:27,3802,43,,,,11041.31,0
6050130,15:58:42,15:58:42,3803,44,,,,11304.63,0
6050130,15:59:12,15:59:12,3804,45,,,,11406.16,0
6050130,15:59:54,15:59:54,3805,46,,,,11564.84,0
6050130,16:01:00,16:01:00,3806,47,,,,11817.64,
6050130,16:01:23,16:01:23,7730,48,,,,12022.77,0
6050130,16:01:42,16:01:42,2541,49,,,,12216.16,0
6050130,16:02:00,16:02:00,9036,50,,,,12418.08,0
6050130,16:03:00,16:03:00,9945,51,,1,,13103.57,
6372090,11:42:00,11:42:00,2542,1,,,1,0,
6372090,11:42:43,11:42:43,2543,2,,,,130.92,0
6372090,11:43:57,11:43:57,2544,3,,,,456.03,0
6372090,11:44:40,11:44:40,2545,4,,,,611.84,0
6372090,11:45:21,11:45:21,2546,5,,,,805.52,0
6372090,11:46:23,11:46:23,2555,6,,,,1103.86,0
6372090,11:46:35,11:46:35,2556,7,,,,1160.75,0
6372090,11:46:58,11:46:58,2557,8,,,,1258.69,0
6372090,11:47:30,11:47:30,2558,9,,,,1416.24,0
6372090,11:48:52,11:48:52,2559,10,,,,1733.76,0
6372090,11:49:33,11:49:33,2560,11,,,,1936.06,0
6372090,11:50:49,11:50:49,2606,12,,,,2266.78,0
6372090,11:52:00,11:52:00,2445,13,,,,2617.78,
6372090,11:52:39,11:52:39,2446,14,,,,2871.46,0
6372090,11:53:03,11:53:03,91,15,,,,3087.05,0
6372090,11:55:00,11:55:00,10161,16,,,,4020.19,
6372090,11:59:32,11:59:32,8322,17,,,,4813.41,0
6372090,12:00:52,12:00:52,2211,18,,,,5059.95,0
6372090,12:02:12,12:02:12,2212,19,,,,5292.72,0
6372090,12:04:12,12:04:12,2213,20,,,,5611.31,0
6372090,12:06:00,12:06:00,2128,21,,,,5948.92,
6372090,12:06:24,12:06:24,9608,22,,,,6142.06,0
6372090,12:06:53,12:06:53,2433,23,,,,6433.43,0
6372090,12:07:11,12:07:11,2434,24,,,,6568.23,0
6372090,12:07:29,12:07:29,2447,25,,,,6701.32,0
6372090,12:07:52,12:07:52,2562,26,,,,6857.89,0
6372090,12:08:27,12:08:27,2563,27,,,,7000.73,0
6372090,12:08:50,12:08:50,2564,28,,,,7230.14,0
6372090,12:09:21,12:09:21,2565,29,,,,7440.24,0
6372090,12:09:42,12:09:42,2566,30,,,,7622.92,0
6372090,12:10:05,12:10:05,2567,31,,,,7863.43,0
6372090,12:10:21,12:10:21,2568,32,,,,8023.14,0
6372090,12:10:43,12:10:43,2569,33,,,,8220.08,0
6372090,12:11:00,12:11:00,9609,34,,,,8337,
6372090,12:11:54,12:11:54,2523,35,,,,8591.99,0
6372090,12:12:36,12:12:36,2524,36,,,,8776.92,0
6372090,12:13:23,12:13:23,2525,37,,,,9048.19,0
6372090,12:13:56,12:13:56,2526,38,,,,9208.78,0
6372090,12:14:29,12:14:29,2527,39,,,,9382.31,0
6372090,12:17:41,12:17:41,2124,40,,,,10546.27,0
6372090,12:18:05,12:18:05,7824,41,,,,10681.67,0
6372090,12:18:38,12:18:38,3801,42,,,,10864.75,0
6372090,12:19:13,12:19:13,3802,43,,,,11041.31,0
6372090,12:20:11,12:20:11,3803,44,,,,11304.63,0
6372090,12:20:35,12:20:35,3804,45,,,,11406.16,0
6372090,12:21:08,12:21:08,3805,46,,,,11564.84,0
6372090,12:22:00,12:22:00,3806,47,,,,11817.64,
6372090,12:22:23,12:22:23,7730,48,,,,12022.77,0
6372090,12:22:42,12:22:42,2541,49,,,,12216.16,0
6372090,12:23:00,12:23:00,9036,50,,,,12418.08,0
6372090,12:24:00,12:24:00,9945,51,,1,,13103.57,
6372100,11:42:00,11:42:00,2542,1,,,1,0,
6372100,11:42:43,11:42:43,2543,2,,,,130.92,0
6372100,11:43:57,11:43:57,2544,3,,,,456.03,0
6372100,11:44:40,11:44:40,2545,4,,,,611.84,0
6372100,11:45:21,11:45:21,2546,5,,,,805.52,0
6372100,11:46:23,11:46:23,2555,6,,,,1103.86,0
6372100,11:46:35,11:46:35,2556,7,,,,1160.75,0
6372100,11:46:58,11:46:58,2557,8,,,,1258.69,0
6372100,11:47:30,11:47:30,2558,9,,,,1416.24,0
6372100,11:48:52,11:48:52,2559,10,,,,1733.76,0
6372100,11:49:33,11:49:33,2560,11,,,,1936.06,0
6372100,11:50:49,11:50:49,2606,12,,,,2266.78,0
6372100,11:52:00,11:52:00,2445,13,,,,2617.78,
6372100,11:52:39,11:52:39,2446,14,,,,2871.46,0
6372100,11:53:03,11:53:03,91,15,,,,3087.05,0
6372100,11:55:00,11:55:00,10161,16,,,,4020.19,
6372100,11:59:32,11:59:32,8322,17,,,,4813.41,0
6372100,12:00:52,12:00:52,2211,18,,,,5059.95,0
6372100,12:02:12,12:02:12,2212,19,,,,5292.72,0
6372100,12:04:12,12:04:12,2213,20,,,,5611.31,0
6372100,12:06:00,12:06:00,2128,21,,,,5948.92,
6372100,12:06:24,12:06:24,9608,22,,,,6142.06,0
6372100,12:06:53,12:06:53,2433,23,,,,6433.43,0
6372100,12:07:11,12:07:11,2434,24,,,,6568.23,0
6372100,12:07:29,12:07:29,2447,25,,,,6701.32,0
6372100,12:07:52,12:07:52,2562,26,,,,6857.89,0
6372100,12:08:27,12:08:27,2563,27,,,,7000.73,0
6372100,12:08:50,12:08:50,2564,28,,,,7230.14,0
6372100,12:09:21,12:09:21,2565,29,,,,7440.24,0
6372100,12:09:42,12:09:42,2566,30,,,,7622.92,0
6372100,12:10:05,12:10:05,2567,31,,,,7863.43,0
6372100,12:10:21,12:10:21,2568,32,,,,8023.14,0
6372100,12:10:43,12:10:43,2569,33,,,,8220.08,0
6372100,12:11:00,12:11:00,9609,34,,,,8337,
6372100,12:11:54,12:11:54,2523,35,,,,8591.99,0
6372100,12:12:36,12:12:36,2524,36,,,,8776.92,0
6372100,12:13:23,12:13:23,2525,37,,,,9048.19,0
6372100,12:13:56,12:13:56,2526,38,,,,9208.78,0
6372100,12:14:29,12:14:29,2527,39,,,,9382.31,0
6372100,12:17:41,12:17:41,2124,40,,,,10546.27,0
6372100,12:18:05,12:18:05,7824,41,,,,10681.67,0
6372100,12:18:38,12:18:38,3801,42,,,,10864.75,0
6372100,12:19:13,12:19:13,3802,43,,,,11041.31,0
6372100,12:20:11,12:20:11,3803,44,,,,11304.63,0
6372100,12:20:35,12:20:35,3804,45,,,,11406.16,0
6372100,12:21:08,12:21:08,3805,46,,,,11564.84,0
6372100,12:22:00,12:22:00,3806,47,,,,11817.64,
6372100,12:22:23,12:22:23,7730,48,,,,12022.77,0
6372100,12:22:42,12:22:42,2541,49,,,,12216.16,0
6372100,12:23:00,12:23:00,9036,50,,,,12418.08,0
6372100,12:24:00,12:24:00,9945,51,,1,,13103.57,
6372110,11:42:00,11:42:00,2542,1,,,1,0,
6372110,11:42:43,11:42:43,2543,2,,,,130.92,0
6372110,11:43:57,11:43:57,2544,3,,,,456.03,0
6372110,11:44:40,11:44:40,2545,4,,,,611.84,0
6372110,11:45:21,11:45:21,2546,5,,,,805.52,0
6372110,11:46:23,11:46:23,2555,6,,,,1103.86,0
6372110,11:46:35,11:46:35,2556,7,,,,1160.75,0
6372110,11:46:58,11:46:58,2557,8,,,,1258.69,0
6372110,11:47:30,11:47:30,2558,9,,,,1416.24,0
6372110,11:48:52,11:48:52,2559,10,,,,1733.76,0
6372110,11:49:33,11:49:33,2560,11,,,,1936.06,0
6372110,11:50:49,11:50:49,2606,12,,,,2266.78,0
6372110,11:52:00,11:52:00,2445,13,,,,2617.78,
6372110,11:52:39,11:52:39,2446,14,,,,2871.46,0
6372110,11:53:03,11:53:03,91,15,,,,3087.05,0
6372110,11:55:00,11:55:00,10161,16,,,,4020.19,
6372110,11:59:32,11:59:32,8322,17,,,,4813.41,0
6372110,12:00:52,12:00:52,2211,18,,,,5059.95,0
6372110,12:02:12,12:02:12,2212,19,,,,5292.72,0
6372110,12:04:12,12:04:12,2213,20,,,,5611.31,0
6372110,12:06:00,12:06:00,2128,21,,,,5948.92,
6372110,12:06:24,12:06:24,9608,22,,,,6142.06,0
6372110,12:06:53,12:06:53,2433,23,,,,6433.43,0
6372110,12:07:11,12:07:11,2434,24,,,,6568.23,0
6372110,12:07:29,12:07:29,2447,25,,,,6701.32,0
6372110,12:07:52,12:07:52,2562,26,,,,6857.89,0
6372110,12:08:27,12:08:27,2563,27,,,,7000.73,0
6372110,12:08:50,12:08:50,2564,28,,,,7230.14,0
6372110,12:09:21,12:09:21,2565,29,,,,7440.24,0
6372110,12:09:42,12:09:42,2566,30,,,,7622.92,0
6372110,12:10:05,12:10:05,2567,31,,,,7863.43,0
6372110,12:10:21,12:10:21,2568,32,,,,8023.14,0
6372110,12:10:43,12:10:43,2569,33,,,,8220.08,0
6372110,12:11:00,12:11:00,9609,34,,,,8337,
6372110,12:11:54,12:11:54,2523,35,,,,8591.99,0
6372110,12:12:36,12:12:36,2524,36,,,,8776.92,0
6372110,12:13:23,12:13:23,2525,37,,,,9048.19,0
6372110,12:13:56,12:13:56,2526,38,,,,9208.78,0
6372110,12:14:29,12:14:29,2527,39,,,,9382.31,0
6372110,12:17:41,12:17:41,2124,40,,,,10546.27,0
6372110,12:18:05,12:18:05,7824,41,,,,10681.67,0
6372110,12:18:38,12:18:38,3801,42,,,,10864.75,0
6372110,12:19:13,12:19:13,3802,43,,,,11041.31,0
6372110,12:20:11,12:20:11,3803,44,,,,11304.63,0
6372110,12:20:35,12:20:35,3804,45,,,,11406.16,0
6372110,12:21:08,12:21:08,3805,46,,,,11564.84,0
6372110,12:22:00,12:22:00,3806,47,,,,11817.64,
6372110,12:22:23,12:22:23,7730,48,,,,12022.77,0
6372110,12:22:42,12:22:42,2541,49,,,,12216.16,0
6372110,12:23:00,12:23:00,9036,50,,,,12418.08,0
6372110,12:24:00,12:24:00,9945,51,,1,,13103.57,
6372120,11:42:00,11:42:00,2542,1,,,1,0,
6372120,11:42:43,11:42:43,2543,2,,,,130.92,0
6372120,11:43:57,11:43:57,2544,3,,,,456.03,0
6372120,11:44:40,11:44:40,2545,4,,,,611.84,0
6372120,11:45:21,11:45:21,2546,5,,,,805.52,0
6372120,11:46:23,11:46:23,2555,6,,,,1103.86,0
6372120,11:46:35,11:46:35,2556,7,,,,1160.75,0
6372120,11:46:58,11:46:58,2557,8,,,,1258.69,0
6372120,11:47:30,11:47:30,2558,9,,,,1416.24,0
6372120,11:48:52,11:48:52,2559,10,,,,1733.76,0
6372120,11:49:33,11:49:33,2560,11,,,,1936.06,0
6372120,11:50:49,11:50:49,2606,12,,,,2266.78,0
6372120,11:52:00,11:52:00,2445,13,,,,2617.78,
6372120,11:52:39,11:52:39,2446,14,,,,2871.46,0
6372120,11:53:03,11:53:03,91,15,,,,3087.05,0
6372120,11:55:00,11:55:00,10161,16,,,,4020.19,
6372120,11:59:32,11:59:32,8322,17,,,,4813.41,0
6372120,12:00:52,12:00:52,2211,18,,,,5059.95,0
6372120,12:02:12,12:02:12,2212,19,,,,5292.72,0
6372120,12:04:12,12:04:12,2213,20,,,,5611.31,0
6372120,12:06:00,12:06:00,2128,21,,,,5948.92,
6372120,12:06:24,12:06:24,9608,22,,,,6142.06,0
6372120,12:06:53,12:06:53,2433,23,,,,6433.43,0
6372120,12:07:11,12:07:11,2434,24,,,,6568.23,0
6372120,12:07:29,12:07:29,2447,25,,,,6701.32,0
6372120,12:07:52,12:07:52,2562,26,,,,6857.89,0
6372120,12:08:27,12:08:27,2563,27,,,,7000.73,0
6372120,12:08:50,12:08:50,2564,28,,,,7230.14,0
6372120,12:09:21,12:09:21,2565,29,,,,7440.24,0
6372120,12:09:42,12:09:42,2566,30,,,,7622.92,0
6372120,12:10:05,12:10:05,2567,31,,,,7863.43,0
6372120,12:10:21,12:10:21,2568,32,,,,8023.14,0
6372120,12:10:43,12:10:43,2569,33,,,,8220.08,0
6372120,12:11:00,12:11:00,9609,34,,,,8337,
6372120,12:11:54,12:11:54,2523,35,,,,8591.99,0
6372120,12:12:36,12:12:36,2524,36,,,,8776.92,0
6372120,12:13:23,12:13:23,2525,37,,,,9048.19,0
6372120,12:13:56,12:13:56,2526,38,,,,9208.78,0
6372120,12:14:29,12:14:29,2527,39,,,,9382.31,0
6372120,12:17:41,12:17:41,2124,40,,,,10546.27,0
6372120,12:18:05,12:18:05,7824,41,,,,10681.67,0
6372120,12:18:38,12:18:38,3801,42,,,,10864.75,0
6372120,12:19:13,12:19:13,3802,43,,,,11041.31,0
6372120,12:20:11,12:20:11,3803,44,,,,11304.63,0
6372120,12:20:35,12:20:35,3804,45,,,,11406.16,0
6372120,12:21:08,12:21:08,3805,46,,,,11564.84,0
6372120,12:22:00,12:22:00,3806,47,,,,11817.64,
6372120,12:22:23,12:22:23,7730,48,,,,12022.77,0
6372120,12:22:42,12:22:42,2541,49,,,,12216.16,0
6372120,12:23:00,12:23:00,9036,50,,,,12418.08,0
6372120,12:24:00,12:24:00,9945,51,,1,,13103.57,
6372130,11:42:00,11:42:00,2542,1,,,1,0,
6372130,11:42:43,11:42:43,2543,2,,,,130.92,0
6372130,11:43:57,11:43:57,2544,3,,,,456.03,0
6372130,11:44:40,11:44:40,2545,4,,,,611.84,0
6372130,11:45:21,11:45:21,2546,5,,,,805.52,0
6372130,11:46:23,11:46:23,2555,6,,,,1103.86,0
6372130,11:46:35,11:46:35,2556,7,,,,1160.75,0
6372130,11:46:58,11:46:58,2557,8,,,,1258.69,0
6372130,11:47:30,11:47:30,2558,9,,,,1416.24,0
6372130,11:48:52,11:48:52,2559,10,,,,1733.76,0
6372130,11:49:33,11:49:33,2560,11,,,,1936.06,0
6372130,11:50:49,11:50:49,2606,12,,,,2266.78,0
6372130,11:52:00,11:52:00,2445,13,,,,2617.78,
6372130,11:52:39,11:52:39,2446,14,,,,2871.46,0
6372130,11:53:03,11:53:03,91,15,,,,3087.05,0
6372130,11:55:00,11:55:00,10161,16,,,,4020.19,
6372130,11:59:32,11:59:32,8322,17,,,,4813.41,0
6372130,12:00:52,12:00:52,2211,18,,,,5059.95,0
6372130,12:02:12,12:02:12,2212,19,,,,5292.72,0
6372130,12:04:12,12:04:12,2213,20,,,,5611.31,0
6372130,12:06:00,12:06:00,2128,21,,,,5948.92,
6372130,12:06:24,12:06:24,9608,22,,,,6142.06,0
6372130,12:06:53,12:06:53,2433,23,,,,6433.43,0
6372130,12:07:11,12:07:11,2434,24,,,,6568.23,0
6372130,12:07:29,12:07:29,2447,25,,,,6701.32,0
6372130,12:07:52,12:07:52,2562,26,,,,6857.89,0
6372130,12:08:27,12:08:27,2563,27,,,,7000.73,0
6372130,12:08:50,12:08:50,2564,28,,,,7230.14,0
6372130,12:09:21,12:09:21,2565,29,,,,7440.24,0
6372130,12:09:42,12:09:42,2566,30,,,,7622.92,0
6372130,12:10:05,12:10:05,2567,31,,,,7863.43,0
6372130,12:10:21,12:10:21,2568,32,,,,8023.14,0
6372130,12:10:43,12:10:43,2569,33,,,,8220.08,0
6372130,12:11:00,12:11:00,9609,34,,,,8337,
6372130,12:11:54,12:11:54,2523,35,,,,8591.99,0
6372130,12:12:36,12:12:36,2524,36,,,,8776.92,0
6372130,12:13:23,12:13:23,2525,37,,,,9048.19,0
6372130,12:13:56,12:13:56,2526,38,,,,9208.78,0
6372130,12:14:29,12:14:29,2527,39,,,,9382.31,0
6372130,12:17:41,12:17:41,2124,40,,,,10546.27,0
6372130,12:18:05,12:18:05,7824,41,,,,10681.67,0
6372130,12:18:38,12:18:38,3801,42,,,,10864.75,0
6372130,12:19:13,12:19:13,3802,43,,,,11041.31,0
6372130,12:20:11,12:20:11,3803,44,,,,11304.63,0
6372130,12:20:35,12:20:35,3804,45,,,,11406.16,0
6372130,12:21:08,12:21:08,3805,46,,,,11564.84,0
6372130,12:22:00,12:22:00,3806,47,,,,11817.64,
6372130,12:22:23,12:22:23,7730,48,,,,12022.77,0
6372130,12:22:42,12:22:42,2541,49,,,,12216.16,0
6372130,12:23:00,12:23:00,9036,50,,,,12418.08,0
6372130,12:24:00,12:24:00,9945,51,,1,,13103.57,
6489020,12:42:00,12:42:00,2542,1,,,1,0,
6489020,12:42:43,12:42:43,2543,2,,,,130.92,0
6489020,12:43:57,12:43:57,2544,3,,,,456.03,0
6489020,12:44:40,12:44:40,2545,4,,,,611.84,0
6489020,12:45:21,12:45:21,2546,5,,,,805.52,0
6489020,12:46:23,12:46:23,2555,6,,,,1103.86,0
6489020,12:46:35,12:46:35,2556,7,,,,1160.75,0
6489020,12:46:58,12:46:58,2557,8,,,,1258.69,0
6489020,12:47:30,12:47:30,2558,9,,,,1416.24,0
6489020,12:48:52,12:48:52,2559,10,,,,1733.76,0
6489020,12:49:33,12:49:33,2560,11,,,,1936.06,0
6489020,12:50:49,12:50:49,2606,12,,,,2266.78,0
6489020,12:52:00,12:52:00,2445,13,,,,2617.78,
6489020,12:52:39,12:52:39,2446,14,,,,2871.46,0
6489020,12:53:03,12:53:03,91,15,,,,3087.05,0
6489020,12:55:00,12:55:00,10161,16,,,,4020.19,
6489020,12:59:32,12:59:32,8322,17,,,,4813.41,0
6489020,13:00:52,13:00:52,2211,18,,,,5059.95,0
6489020,13:02:12,13:02:12,2212,19,,,,5292.72,0
6489020,13:04:12,13:04:12,2213,20,,,,5611.31,0
6489020,13:06:00,13:06:00,2128,21,,,,5948.92,
6489020,13:06:24,13:06:24,9608,22,,,,6142.06,0
6489020,13:06:53,13:06:53,2433,23,,,,6433.43,0
6489020,13:07:11,13:07:11,2434,24,,,,6568.23,0
6489020,13:07:29,13:07:29,2447,25,,,,6701.32,0
6489020,13:07:52,13:07:52,2562,26,,,,6857.89,0
6489020,13:08:27,13:08:27,2563,27,,,,7000.73,0
6489020,13:08:50,13:08:50,2564,28,,,,7230.14,0
6489020,13:09:21,13:09:21,2565,29,,,,7440.24,0
6489020,13:09:42,13:09:42,2566,30,,,,7622.92,0
6489020,13:10:05,13:10:05,2567,31,,,,7863.43,0
6489020,13:10:21,13:10:21,2568,32,,,,8023.14,0
6489020,13:10:43,13:10:43,2569,33,,,,8220.08,0
6489020,13:11:00,13:11:00,9609,34,,,,8337,
6489020,13:11:54,13:11:54,2523,35,,,,8591.99,0
6489020,13:12:36,13:12:36,2524,36,,,,8776.92,0
6489020,13:13:23,13:13:23,2525,37,,,,9048.19,0
6489020,13:13:56,13:13:56,2526,38,,,,9208.78,0
6489020,13:14:29,13:14:29,2527,39,,,,9382.31,0
6489020,13:17:41,13:17:41,2124,40,,,,10546.27,0
6489020,13:18:05,13:18:05,7824,41,,,,10681.67,0
6489020,13:18:38,13:18:38,3801,42,,,,10864.75,0
6489020,13:19:13,13:19:13,3802,43,,,,11041.31,0
6489020,13:20:11,13:20:11,3803,44,,,,11304.63,0
6489020,13:20:35,13:20:35,3804,45,,,,11406.16,0
6489020,13:21:08,13:21:08,3805,46,,,,11564.84,0
6489020,13:22:00,13:22:00,3806,47,,,,11817.64,
6489020,13:22:23,13:22:23,7730,48,,,,12022.77,0
6489020,13:22:42,13:22:42,2541,49,,,,12216.16,0
6489020,13:23:00,13:23:00,9036,50,,,,12418.08,0
6489020,13:24:00,13:24:00,9945,51,,1,,13103.57,
6489030,12:42:00,12:42:00,2542,1,,,1,0,
6489030,12:42:43,12:42:43,2543,2,,,,130.92,0
6489030,12:43:57,12:43:57,2544,3,,,,456.03,0
6489030,12:44:40,12:44:40,2545,4,,,,611.84,0
6489030,12:45:21,12:45:21,2546,5,,,,805.52,0
6489030,12:46:23,12:46:23,2555,6,,,,1103.86,0
6489030,12:46:35,12:46:35,2556,7,,,,1160.75,0
6489030,12:46:58,12:46:58,2557,8,,,,1258.69,0
6489030,12:47:30,12:47:30,2558,9,,,,1416.24,0
6489030,12:48:52,12:48:52,2559,10,,,,1733.76,0
6489030,12:49:33,12:49:33,2560,11,,,,1936.06,0
6489030,12:50:49,12:50:49,2606,12,,,,2266.78,0
6489030,12:52:00,12:52:00,2445,13,,,,2617.78,
6489030,12:52:39,12:52:39,2446,14,,,,2871.46,0
6489030,12:53:03,12:53:03,91,15,,,,3087.05,0
6489030,12:55:00,12:55:00,10161,16,,,,4020.19,
6489030,12:59:32,12:59:32,8322,17,,,,4813.41,0
6489030,13:00:52,13:00:52,2211,18,,,,5059.95,0
6489030,13:02:12,13:02:12,2212,19,,,,5292.72,0
6489030,13:04:12,13:04:12,2213,20,,,,5611.31,0
6489030,13:06:00,13:06:00,2128,21,,,,5948.92,
6489030,13:06:24,13:06:24,9608,22,,,,6142.06,0
6489030,13:06:53,13:06:53,2433,23,,,,6433.43,0
6489030,13:07:11,13:07:11,2434,24,,,,6568.23,0
6489030,13:07:29,13:07:29,2447,25,,,,6701.32,0
6489030,13:07:52,13:07:52,2562,26,,,,6857.89,0
6489030,13:08:27,13:08:27,2563,27,,,,7000.73,0
6489030,13:08:50,13:08:50,2564,28,,,,7230.14,0
6489030,13:09:21,13:09:21,2565,29,,,,7440.24,0
6489030,13:09:42,13:09:42,2566,30,,,,7622.92,0
6489030,13:10:05,13:10:05,2567,31,,,,7863.43,0
6489030,13:10:21,13:10:21,2568,32,,,,8023.14,0
6489030,13:10:43,13:10:43,2569,33,,,,8220.08,0
6489030,13:11:00,13:11:00,9609,34,,,,8337,
6489030,13:11:54,13:11:54,2523,35,,,,8591.99,0
6489030,13:12:36,13:12:36,2524,36,,,,8776.92,0
6489030,13:13:23,13:13:23,2525,37,,,,9048.19,0
6489030,13:13:56,13:13:56,2526,38,,,,9208.78,0
6489030,13:14:29,13:14:29,2527,39,,,,9382.31,0
6489030,13:17:41,13:17:41,2124,40,,,,10546.27,0
6489030,13:18:05,13:18:05,7824,41,,,,10681.67,0
6489030,13:18:38,13:18:38,3801,42,,,,10864.75,0
6489030,13:19:13,13:19:13,3802,43,,,,11041.31,0
6489030,13:20:11,13:20:11,3803,44,,,,11304.63,0
6489030,13:20:35,13:20:35,3804,45,,,,11406.16,0
6489030,13:21:08,13:21:08,3805,46,,,,11564.84,0
6489030,13:22:00,13:22:00,3806,47,,,,11817.64,
6489030,13:22:23,13:22:23,7730,48,,,,12022.77,0
6489030,13:22:42,13:22:42,2541,49,,,,12216.16,0
6489030,13:23:00,13:23:00,9036,50,,,,12418.08,0
6489030,13:24:00,13:24:00,9945,51,,1,,13103.57,
6489040,12:42:00,12:42:00,2542,1,,,1,0,
6489040,12:42:43,12:42:43,2543,2,,,,130.92,0
6489040,12:43:57,12:43:57,2544,3,,,,456.03,0
6489040,12:44:40,12:44:40,2545,4,,,,611.84,0
6489040,12:45:21,12:45:21,2546,5,,,,805.52,0
6489040,12:46:23,12:46:23,2555,6,,,,1103.86,0
6489040,12:46:35,12:46:35,2556,7,,,,1160.75,0
6489040,12:46:58,12:46:58,2557,8,,,,1258.69,0
6489040,12:47:30,12:47:30,2558,9,,,,1416.24,0
6489040,12:48:52,12:48:52,2559,10,,,,1733.76,0
6489040,12:49:33,12:49:33,2560,11,,,,1936.06,0
6489040,12:50:49,12:50:49,2606,12,,,,2266.78,0
6489040,12:52:00,12:52:00,2445,13,,,,2617.78,
6489040,12:52:39,12:52:39,2446,14,,,,2871.46,0
6489040,12:53:03,12:53:03,91,15,,,,3087.05,0
6489040,12:55:00,12:55:00,10161,16,,,,4020.19,
6489040,12:59:32,12:59:32,8322,17,,,,4813.41,0
6489040,13:00:52,13:00:52,2211,18,,,,5059.95,0
6489040,13:02:12,13:02:12,2212,19,,,,5292.72,0
6489040,13:04:12,13:04:12,2213,20,,,,5611.31,0
6489040,13:06:00,13:06:00,2128,21,,,,5948.92,
6489040,13:06:24,13:06:24,9608,22,,,,6142.06,0
6489040,13:06:53,13:06:53,2433,23,,,,6433.43,0
6489040,13:07:11,13:07:11,2434,24,,,,6568.23,0
6489040,13:07:29,13:07:29,2447,25,,,,6701.32,0
6489040,13:07:52,13:07:52,2562,26,,,,6857.89,0
6489040,13:08:27,13:08:27,2563,27,,,,7000.73,0
6489040,13:08:50,13:08:50,2564,28,,,,7230.14,0
6489040,13:09:21,13:09:21,2565,29,,,,7440.24,0
6489040,13:09:42,13:09:42,2566,30,,,,7622.92,0
6489040,13:10:05,13:10:05,2567,31,,,,7863.43,0
6489040,13:10:21,13:10:21,2568,32,,,,8023.14,0
6489040,13:10:43,13:10:43,2569,33,,,,8220.08,0
6489040,13:11:00,13:11:00,9609,34,,,,8337,
6489040,13:11:54,13:11:54,2523,35,,,,8591.99,0
6489040,13:12:36,13:12:36,2524,36,,,,8776.92,0
6489040,13:13:23,13:13:23,2525,37,,,,9048.19,0
6489040,13:13:56,13:13:56,2526,38,,,,9208.78,0
6489040,13:14:29,13:14:29,2527,39,,,,9382.31,0
6489040,13:17:41,13:17:41,2124,40,,,,10546.27,0
6489040,13:18:05,13:18:05,7824,41,,,,10681.67,0
6489040,13:18:38,13:18:38,3801,42,,,,10864.75,0
6489040,13:19:13,13:19:13,3802,43,,,,11041.31,0
6489040,13:20:11,13:20:11,3803,44,,,,11304.63,0
6489040,13:20:35,13:20:35,3804,45,,,,11406.16,0
6489040,13:21:08,13:21:08,3805,46,,,,11564.84,0
6489040,13:22:00,13:22:00,3806,47,,,,11817.64,
6489040,13:22:23,13:22:23,7730,48,,,,12022.77,0
6489040,13:22:42,13:22:42,2541,49,,,,12216.16,0
6489040,13:23:00,13:23:00,9036,50,,,,12418.08,0
6489040,13:24:00,13:24:00,9945,51,,1,,13103.57,
6489050,12:42:00,12:42:00,2542,1,,,1,0,
6489050,12:42:43,12:42:43,2543,2,,,,130.92,0
6489050,12:43:57,12:43:57,2544,3,,,,456.03,0
6489050,12:44:40,12:44:40,2545,4,,,,611.84,0
6489050,12:45:21,12:45:21,2546,5,,,,805.52,0
6489050,12:46:23,12:46:23,2555,6,,,,1103.86,0
6489050,12:46:35,12:46:35,2556,7,,,,1160.75,0
6489050,12:46:58,12:46:58,2557,8,,,,1258.69,0
6489050,12:47:30,12:47:30,2558,9,,,,1416.24,0
6489050,12:48:52,12:48:52,2559,10,,,,1733.76,0
6489050,12:49:33,12:49:33,2560,11,,,,1936.06,0
6489050,12:50:49,12:50:49,2606,12,,,,2266.78,0
6489050,12:52:00,12:52:00,2445,13,,,,2617.78,
6489050,12:52:39,12:52:39,2446,14,,,,2871.46,0
6489050,12:53:03,12:53:03,91,15,,,,3087.05,0
6489050,12:55:00,12:55:00,10161,16,,,,4020.19,
6489050,12:59:32,12:59:32,8322,17,,,,4813.41,0
6489050,13:00:52,13:00:52,2211,18,,,,5059.95,0
6489050,13:02:12,13:02:12,2212,19,,,,5292.72,0
6489050,13:04:12,13:04:12,2213,20,,,,5611.31,0
6489050,13:06:00,13:06:00,2128,21,,,,5948.92,
6489050,13:06:24,13:06:24,9608,22,,,,6142.06,0
6489050,13:06:53,13:06:53,2433,23,,,,6433.43,0
6489050,13:07:11,13:07:11,2434,24,,,,6568.23,0
6489050,13:07:29,13:07:29,2447,25,,,,6701.32,0
6489050,13:07:52,13:07:52,2562,26,,,,6857.89,0
6489050,13:08:27,13:08:27,2563,27,,,,7000.73,0
6489050,13:08:50,13:08:50,2564,28,,,,7230.14,0
6489050,13:09:21,13:09:21,2565,29,,,,7440.24,0
6489050,13:09:42,13:09:42,2566,30,,,,7622.92,0
6489050,13:10:05,13:10:05,2567,31,,,,7863.43,0
6489050,13:10:21,13:10:21,2568,32,,,,8023.14,0
6489050,13:10:43,13:10:43,2569,33,,,,8220.08,0
6489050,13:11:00,13:11:00,9609,34,,,,8337,
6489050,13:11:54,13:11:54,2523,35,,,,8591.99,0
6489050,13:12:36,13:12:36,2524,36,,,,8776.92,0
6489050,13:13:23,13:13:23,2525,37,,,,9048.19,0
6489050,13:13:56,13:13:56,2526,38,,,,9208.78,0
6489050,13:14:29,13:14:29,2527,39,,,,9382.31,0
6489050,13:17:41,13:17:41,2124,40,,,,10546.27,0
6489050,13:18:05,13:18:05,7824,41,,,,10681.67,0
6489050,13:18:38,13:18:38,3801,42,,,,10864.75,0
6489050,13:19:13,13:19:13,3802,43,,,,11041.31,0
6489050,13:20:11,13:20:11,3803,44,,,,11304.63,0
6489050,13:20:35,13:20:35,3804,45,,,,11406.16,0
6489050,13:21:08,13:21:08,3805,46,,,,11564.84,0
6489050,13:22:00,13:22:00,3806,47,,,,11817.64,
6489050,13:22:23,13:22:23,7730,48,,,,12022.77,0
6489050,13:22:42,13:22:42,2541,49,,,,12216.16,0
6489050,13:23:00,13:23:00,9036,50,,,,12418.08,0
6489050,13:24:00,13:24:00,9945,51,,1,,13103.57,
6489060,12:42:00,12:42:00,2542,1,,,1,0,
6489060,12:42:43,12:42:43,2543,2,,,,130.92,0
6489060,12:43:57,12:43:57,2544,3,,,,456.03,0
6489060,12:44:40,12:44:40,2545,4,,,,611.84,0
6489060,12:45:21,12:45:21,2546,5,,,,805.52,0
6489060,12:46:23,12:46:23,2555,6,,,,1103.86,0
6489060,12:46:35,12:46:35,2556,7,,,,1160.75,0
6489060,12:46:58,12:46:58,2557,8,,,,1258.69,0
6489060,12:47:30,12:47:30,2558,9,,,,1416.24,0
6489060,12:48:52,12:48:52,2559,10,,,,1733.76,0
6489060,12:49:33,12:49:33,2560,11,,,,1936.06,0
6489060,12:50:49,12:50:49,2606,12,,,,2266.78,0
6489060,12:52:00,12:52:00,2445,13,,,,2617.78,
6489060,12:52:39,12:52:39,2446,14,,,,2871.46,0
6489060,12:53:03,12:53:03,91,15,,,,3087.05,0
6489060,12:55:00,12:55:00,10161,16,,,,4020.19,
6489060,12:59:32,12:59:32,8322,17,,,,4813.41,0
6489060,13:00:52,13:00:52,2211,18,,,,5059.95,0
6489060,13:02:12,13:02:12,2212,19,,,,5292.72,0
6489060,13:04:12,13:04:12,2213,20,,,,5611.31,0
6489060,13:06:00,13:06:00,2128,21,,,,5948.92,
6489060,13:06:24,13:06:24,9608,22,,,,6142.06,0
6489060,13:06:53,13:06:53,2433,23,,,,6433.43,0
6489060,13:07:11,13:07:11,2434,24,,,,6568.23,0
6489060,13:07:29,13:07:29,2447,25,,,,6701.32,0
6489060,13:07:52,13:07:52,2562,26,,,,6857.89,0
6489060,13:08:27,13:08:27,2563,27,,,,7000.73,0
6489060,13:08:50,13:08:50,2564,28,,,,7230.14,0
6489060,13:09:21,13:09:21,2565,29,,,,7440.24,0
6489060,13:09:42,13:09:42,2566,30,,,,7622.92,0
6489060,13:10:05,13:10:05,2567,31,,,,7863.43,0
6489060,13:10:21,13:10:21,2568,32,,,,8023.14,0
6489060,13:10:43,13:10:43,2569,33,,,,8220.08,0
6489060,13:11:00,13:11:00,9609,34,,,,8337,
6489060,13:11:54,13:11:54,2523,35,,,,8591.99,0
6489060,13:12:36,13:12:36,2524,36,,,,8776.92,0
6489060,13:13:23,13:13:23,2525,37,,,,9048.19,0
6489060,13:13:56,13:13:56,2526,38,,,,9208.78,0
6489060,13:14:29,13:14:29,2527,39,,,,9382.31,0
6489060,13:17:41,13:17:41,2124,40,,,,10546.27,0
6489060,13:18:05,13:18:05,7824,41,,,,10681.67,0
6489060,13:18:38,13:18:38,3801,42,,,,10864.75,0
6489060,13:19:13,13:19:13,3802,43,,,,11041.31,0
6489060,13:20:11,13:20:11,3803,44,,,,11304.63,0
6489060,13:20:35,13:20:35,3804,45,,,,11406.16,0
6489060,13:21:08,13:21:08,3805,46,,,,11564.84,0
6489060,13:22:00,13:22:00,3806,47,,,,11817.64,
6489060,13:22:23,13:22:23,7730,48,,,,12022.77,0
6489060,13:22:42,13:22:42,2541,49,,,,12216.16,0
6489060,13:23:00,13:23:00,9036,50,,,,12418.08,0
6489060,13:24:00,13:24:00,9945,51,,1,,13103.57,
6489080,12:42:00,12:42:00,2542,1,,,1,0,
6489080,12:42:43,12:42:43,2543,2,,,,130.92,0
6489080,12:43:57,12:43:57,2544,3,,,,456.03,0
6489080,12:44:40,12:44:40,2545,4,,,,611.84,0
6489080,12:45:21,12:45:21,2546,5,,,,805.52,0
6489080,12:46:23,12:46:23,2555,6,,,,1103.86,0
6489080,12:46:35,12:46:35,2556,7,,,,1160.75,0
6489080,12:46:58,12:46:58,2557,8,,,,1258.69,0
6489080,12:47:30,12:47:30,2558,9,,,,1416.24,0
6489080,12:48:52,12:48:52,2559,10,,,,1733.76,0
6489080,12:49:33,12:49:33,2560,11,,,,1936.06,0
6489080,12:50:49,12:50:49,2606,12,,,,2266.78,0
6489080,12:52:00,12:52:00,2445,13,,,,2617.78,
6489080,12:52:39,12:52:39,2446,14,,,,2871.46,0
6489080,12:53:03,12:53:03,91,15,,,,3087.05,0
6489080,12:55:00,12:55:00,10161,16,,,,4020.19,
6489080,12:59:32,12:59:32,8322,17,,,,4813.41,0
6489080,13:00:52,13:00:52,2211,18,,,,5059.95,0
6489080,13:02:12,13:02:12,2212,19,,,,5292.72,0
6489080,13:04:12,13:04:12,2213,20,,,,5611.31,0
6489080,13:06:00,13:06:00,2128,21,,,,5948.92,
6489080,13:06:24,13:06:24,9608,22,,,,6142.06,0
6489080,13:06:53,13:06:53,2433,23,,,,6433.43,0
6489080,13:07:11,13:07:11,2434,24,,,,6568.23,0
6489080,13:07:29,13:07:29,2447,25,,,,6701.32,0
6489080,13:07:52,13:07:52,2562,26,,,,6857.89,0
6489080,13:08:27,13:08:27,2563,27,,,,7000.73,0
6489080,13:08:50,13:08:50,2564,28,,,,7230.14,0
6489080,13:09:21,13:09:21,2565,29,,,,7440.24,0
6489080,13:09:42,13:09:42,2566,30,,,,7622.92,0
6489080,13:10:05,13:10:05,2567,31,,,,7863.43,0
6489080,13:10:21,13:10:21,2568,32,,,,8023.14,0
6489080,13:10:43,13:10:43,2569,33,,,,8220.08,0
6489080,13:11:00,13:11:00,9609,34,,,,8337,
6489080,13:11:54,13:11:54,2523,35,,,,8591.99,0
6489080,13:12:36,13:12:36,2524,36,,,,8776.92,0
6489080,13:13:23,13:13:23,2525,37,,,,9048.19,0
6489080,13:13:56,13:13:56,2526,38,,,,9208.78,0
6489080,13:14:29,13:14:29,2527,39,,,,9382.31,0
6489080,13:17:41,13:17:41,2124,40,,,,10546.27,0
6489080,13:18:05,13:18:05,7824,41,,,,10681.67,0
6489080,13:18:38,13:18:38,3801,42,,,,10864.75,0
6489080,13:19:13,13:19:13,3802,43,,,,11041.31,0
6489080,13:20:11,13:20:11,3803,44,,,,11304.63,0
6489080,13:20:35,13:20:35,3804,45,,,,11406.16,0
6489080,13:21:08,13:21:08,3805,46,,,,11564.84,0
6489080,13:22:00,13:22:00,3806,47,,,,11817.64,
6489080,13:22:23,13:22:23,7730,48,,,,12022.77,0
6489080,13:22:42,13:22:42,2541,49,,,,12216.16,0
6489080,13:23:00,13:23:00,9036,50,,,,12418.08,0
6489080,13:24:00,13:24:00,9945,51,,1,,13103.57,
6508090,17:17:00,17:17:00,2542,1,,,1,0,
6508090,17:17:43,17:17:43,2543,2,,,,130.92,0
6508090,17:18:57,17:18:57,2544,3,,,,456.03,0
6508090,17:19:40,17:19:40,2545,4,,,,611.84,0
6508090,17:20:21,17:20:21,2546,5,,,,805.52,0
6508090,17:21:23,17:21:23,2555,6,,,,1103.86,0
6508090,17:21:35,17:21:35,2556,7,,,,1160.75,0
6508090,17:21:58,17:21:58,2557,8,,,,1258.69,0
6508090,17:22:30,17:22:30,2558,9,,,,1416.24,0
6508090,17:23:52,17:23:52,2559,10,,,,1733.76,0
6508090,17:24:33,17:24:33,2560,11,,,,1936.06,0
6508090,17:25:49,17:25:49,2606,12,,,,2266.78,0
6508090,17:27:00,17:27:00,2445,13,,,,2617.78,
6508090,17:27:39,17:27:39,2446,14,,,,2871.46,0
6508090,17:28:03,17:28:03,91,15,,,,3087.05,0
6508090,17:30:00,17:30:00,10161,16,,,,4020.19,
6508090,17:34:56,17:34:56,8322,17,,,,4813.41,0
6508090,17:36:24,17:36:24,2211,18,,,,5059.95,0
6508090,17:37:51,17:37:51,2212,19,,,,5292.72,0
6508090,17:40:03,17:40:03,2213,20,,,,5611.31,0
6508090,17:42:00,17:42:00,2128,21,,,,5948.92,
6508090,17:42:34,17:42:34,9608,22,,,,6142.06,0
6508090,17:43:14,17:43:14,2433,23,,,,6433.43,0
6508090,17:43:40,17:43:40,2434,24,,,,6568.23,0
6508090,17:44:05,17:44:05,2447,25,,,,6701.32,0
6508090,17:44:37,17:44:37,2562,26,,,,6857.89,0
6508090,17:45:26,17:45:26,2563,27,,,,7000.73,0
6508090,17:45:58,17:45:58,2564,28,,,,7230.14,0
6508090,17:46:41,17:46:41,2565,29,,,,7440.24,0
6508090,17:47:11,17:47:11,2566,30,,,,7622.92,0
6508090,17:47:43,17:47:43,2567,31,,,,7863.43,0
6508090,17:48:06,17:48:06,2568,32,,,,8023.14,0
6508090,17:48:36,17:48:36,2569,33,,,,8220.08,0
6508090,17:49:00,17:49:00,9609,34,,,,8337,
6508090,17:49:49,17:49:49,2523,35,,,,8591.99,0
6508090,17:50:27,17:50:27,2524,36,,,,8776.92,0
6508090,17:51:10,17:51:10,2525,37,,,,9048.19,0
6508090,17:51:40,17:51:40,2526,38,,,,9208.78,0
6508090,17:52:10,17:52:10,2527,39,,,,9382.31,0
6508090,17:55:05,17:55:05,2124,40,,,,10546.27,0
6508090,17:55:26,17:55:26,7824,41,,,,10681.67,0
6508090,17:55:56,17:55:56,3801,42,,,,10864.75,0
6508090,17:56:28,17:56:28,3802,43,,,,11041.31,0
6508090,17:57:21,17:57:21,3803,44,,,,11304.63,0
6508090,17:57:43,17:57:43,3804,45,,,,11406.16,0
6508090,17:58:13,17:58:13,3805,46,,,,11564.84,0
6508090,17:59:00,17:59:00,3806,47,,,,11817.64,
6508090,17:59:35,17:59:35,7730,48,,,,12022.77,0
6508090,18:00:03,18:00:03,2541,49,,,,12216.16,0
6508090,18:00:30,18:00:30,9036,50,,,,12418.08,0
6508090,18:02:00,18:02:00,9945,51,,1,,13103.57,
6508100,17:17:00,17:17:00,2542,1,,,1,0,
6508100,17:17:43,17:17:43,2543,2,,,,130.92,0
6508100,17:18:57,17:18:57,2544,3,,,,456.03,0
6508100,17:19:40,17:19:40,2545,4,,,,611.84,0
6508100,17:20:21,17:20:21,2546,5,,,,805.52,0
6508100,17:21:23,17:21:23,2555,6,,,,1103.86,0
6508100,17:21:35,17:21:35,2556,7,,,,1160.75,0
6508100,17:21:58,17:21:58,2557,8,,,,1258.69,0
6508100,17:22:30,17:22:30,2558,9,,,,1416.24,0
6508100,17:23:52,17:23:52,2559,10,,,,1733.76,0
6508100,17:24:33,17:24:33,2560,11,,,,1936.06,0
6508100,17:25:49,17:25:49,2606,12,,,,2266.78,0
6508100,17:27:00,17:27:00,2445,13,,,,2617.78,
6508100,17:27:39,17:27:39,2446,14,,,,2871.46,0
6508100,17:28:03,17:28:03,91,15,,,,3087.05,0
6508100,17:30:00,17:30:00,10161,16,,,,4020.19,
6508100,17:34:56,17:34:56,8322,17,,,,4813.41,0
6508100,17:36:24,17:36:24,2211,18,,,,5059.95,0
6508100,17:37:51,17:37:51,2212,19,,,,5292.72,0
6508100,17:40:03,17:40:03,2213,20,,,,5611.31,0
6508100,17:42:00,17:42:00,2128,21,,,,5948.92,
6508100,17:42:34,17:42:34,9608,22,,,,6142.06,0
6508100,17:43:14,17:43:14,2433,23,,,,6433.43,0
6508100,17:43:40,17:43:40,2434,24,,,,6568.23,0
6508100,17:44:05,17:44:05,2447,25,,,,6701.32,0
6508100,17:44:37,17:44:37,2562,26,,,,6857.89,0
6508100,17:45:26,17:45:26,2563,27,,,,7000.73,0
6508100,17:45:58,17:45:58,2564,28,,,,7230.14,0
6508100,17:46:41,17:46:41,2565,29,,,,7440.24,0
6508100,17:47:11,17:47:11,2566,30,,,,7622.92,0
6508100,17:47:43,17:47:43,2567,31,,,,7863.43,0
6508100,17:48:06,17:48:06,2568,32,,,,8023.14,0
6508100,17:48:36,17:48:36,2569,33,,,,8220.08,0
6508100,17:49:00,17:49:00,9609,34,,,,8337,
6508100,17:49:49,17:49:49,2523,35,,,,8591.99,0
6508100,17:50:27,17:50:27,2524,36,,,,8776.92,0
6508100,17:51:10,17:51:10,2525,37,,,,9048.19,0
6508100,17:51:40,17:51:40,2526,38,,,,9208.78,0
6508100,17:52:10,17:52:10,2527,39,,,,9382.31,0
6508100,17:55:05,17:55:05,2124,40,,,,10546.27,0
6508100,17:55:26,17:55:26,7824,41,,,,10681.67,0
6508100,17:55:56,17:55:56,3801,42,,,,10864.75,0
6508100,17:56:28,17:56:28,3802,43,,,,11041.31,0
6508100,17:57:21,17:57:21,3803,44,,,,11304.63,0
6508100,17:57:43,17:57:43,3804,45,,,,11406.16,0
6508100,17:58:13,17:58:13,3805,46,,,,11564.84,0
6508100,17:59:00,17:59:00,3806,47,,,,11817.64,
6508100,17:59:35,17:59:35,7730,48,,,,12022.77,0
6508100,18:00:03,18:00:03,2541,49,,,,12216.16,0
6508100,18:00:30,18:00:30,9036,50,,,,12418.08,0
6508100,18:02:00,18:02:00,9945,51,,1,,13103.57,
6508110,17:17:00,17:17:00,2542,1,,,1,0,
6508110,17:17:43,17:17:43,2543,2,,,,130.92,0
6508110,17:18:57,17:18:57,2544,3,,,,456.03,0
6508110,17:19:40,17:19:40,2545,4,,,,611.84,0
6508110,17:20:21,17:20:21,2546,5,,,,805.52,0
6508110,17:21:23,17:21:23,2555,6,,,,1103.86,0
6508110,17:21:35,17:21:35,2556,7,,,,1160.75,0
6508110,17:21:58,17:21:58,2557,8,,,,1258.69,0
6508110,17:22:30,17:22:30,2558,9,,,,1416.24,0
6508110,17:23:52,17:23:52,2559,10,,,,1733.76,0
6508110,17:24:33,17:24:33,2560,11,,,,1936.06,0
6508110,17:25:49,17:25:49,2606,12,,,,2266.78,0
6508110,17:27:00,17:27:00,2445,13,,,,2617.78,
6508110,17:27:39,17:27:39,2446,14,,,,2871.46,0
6508110,17:28:03,17:28:03,91,15,,,,3087.05,0
6508110,17:30:00,17:30:00,10161,16,,,,4020.19,
6508110,17:34:56,17:34:56,8322,17,,,,4813.41,0
6508110,17:36:24,17:36:24,2211,18,,,,5059.95,0
6508110,17:37:51,17:37:51,2212,19,,,,5292.72,0
6508110,17:40:03,17:40:03,2213,20,,,,5611.31,0
6508110,17:42:00,17:42:00,2128,21,,,,5948.92,
6508110,17:42:34,17:42:34,9608,22,,,,6142.06,0
6508110,17:43:14,17:43:14,2433,23,,,,6433.43,0
6508110,17:43:40,17:43:40,2434,24,,,,6568.23,0
6508110,17:44:05,17:44:05,2447,25,,,,6701.32,0
6508110,17:44:37,17:44:37,2562,26,,,,6857.89,0
6508110,17:45:26,17:45:26,2563,27,,,,7000.73,0
6508110,17:45:58,17:45:58,2564,28,,,,7230.14,0
6508110,17:46:41,17:46:41,2565,29,,,,7440.24,0
6508110,17:47:11,17:47:11,2566,30,,,,7622.92,0
6508110,17:47:43,17:47:43,2567,31,,,,7863.43,0
6508110,17:48:06,17:48:06,2568,32,,,,8023.14,0
6508110,17:48:36,17:48:36,2569,33,,,,8220.08,0
6508110,17:49:00,17:49:00,9609,34,,,,8337,
6508110,17:49:49,17:49:49,2523,35,,,,8591.99,0
6508110,17:50:27,17:50:27,2524,36,,,,8776.92,0
6508110,17:51:10,17:51:10,2525,37,,,,9048.19,0
6508110,17:51:40,17:51:40,2526,38,,,,9208.78,0
6508110,17:52:10,17:52:10,2527,39,,,,9382.31,0
6508110,17:55:05,17:55:05,2124,40,,,,10546.27,0
6508110,17:55:26,17:55:26,7824,41,,,,10681.67,0
6508110,17:55:56,17:55:56,3801,42,,,,10864.75,0
6508110,17:56:28,17:56:28,3802,43,,,,11041.31,0
6508110,17:57:21,17:57:21,3803,44,,,,11304.63,0
6508110,17:57:43,17:57:43,3804,45,,,,11406.16,0
6508110,17:58:13,17:58:13,3805,46,,,,11564.84,0
6508110,17:59:00,17:59:00,3806,47,,,,11817.64,
6508110,17:59:35,17:59:35,7730,48,,,,12022.77,0
6508110,18:00:03,18:00:03,2541,49,,,,12216.16,0
6508110,18:00:30,18:00:30,9036,50,,,,12418.08,0
6508110,18:02:00,18:02:00,9945,51,,1,,13103.57,
6508120,17:17:00,17:17:00,2542,1,,,1,0,
6508120,17:17:43,17:17:43,2543,2,,,,130.92,0
6508120,17:18:57,17:18:57,2544,3,,,,456.03,0
6508120,17:19:40,17:19:40,2545,4,,,,611.84,0
6508120,17:20:21,17:20:21,2546,5,,,,805.52,0
6508120,17:21:23,17:21:23,2555,6,,,,1103.86,0
6508120,17:21:35,17:21:35,2556,7,,,,1160.75,0
6508120,17:21:58,17:21:58,2557,8,,,,1258.69,0
6508120,17:22:30,17:22:30,2558,9,,,,1416.24,0
6508120,17:23:52,17:23:52,2559,10,,,,1733.76,0
6508120,17:24:33,17:24:33,2560,11,,,,1936.06,0
6508120,17:25:49,17:25:49,2606,12,,,,2266.78,0
6508120,17:27:00,17:27:00,2445,13,,,,2617.78,
6508120,17:27:39,17:27:39,2446,14,,,,2871.46,0
6508120,17:28:03,17:28:03,91,15,,,,3087.05,0
6508120,17:30:00,17:30:00,10161,16,,,,4020.19,
6508120,17:34:56,17:34:56,8322,17,,,,4813.41,0
6508120,17:36:24,17:36:24,2211,18,,,,5059.95,0
6508120,17:37:51,17:37:51,2212,19,,,,5292.72,0
6508120,17:40:03,17:40:03,2213,20,,,,5611.31,0
6508120,17:42:00,17:42:00,2128,21,,,,5948.92,
6508120,17:42:34,17:42:34,9608,22,,,,6142.06,0
6508120,17:43:14,17:43:14,2433,23,,,,6433.43,0
6508120,17:43:40,17:43:40,2434,24,,,,6568.23,0
6508120,17:44:05,17:44:05,2447,25,,,,6701.32,0
6508120,17:44:37,17:44:37,2562,26,,,,6857.89,0
6508120,17:45:26,17:45:26,2563,27,,,,7000.73,0
6508120,17:45:58,17:45:58,2564,28,,,,7230.14,0
6508120,17:46:41,17:46:41,2565,29,,,,7440.24,0
6508120,17:47:11,17:47:11,2566,30,,,,7622.92,0
6508120,17:47:43,17:47:43,2567,31,,,,7863.43,0
6508120,17:48:06,17:48:06,2568,32,,,,8023.14,0
6508120,17:48:36,17:48:36,2569,33,,,,8220.08,0
6508120,17:49:00,17:49:00,9609,34,,,,8337,
6508120,17:49:49,17:49:49,2523,35,,,,8591.99,0
6508120,17:50:27,17:50:27,2524,36,,,,8776.92,0
6508120,17:51:10,17:51:10,2525,37,,,,9048.19,0
6508120,17:51:40,17:51:40,2526,38,,,,9208.78,0
6508120,17:52:10,17:52:10,2527,39,,,,9382.31,0
6508120,17:55:05,17:55:05,2124,40,,,,10546.27,0
6508120,17:55:26,17:55:26,7824,41,,,,10681.67,0
6508120,17:55:56,17:55:56,3801,42,,,,10864.75,0
6508120,17:56:28,17:56:28,3802,43,,,,11041.31,0
6508120,17:57:21,17:57:21,3803,44,,,,11304.63,0
6508120,17:57:43,17:57:43,3804,45,,,,11406.16,0
6508120,17:58:13,17:58:13,3805,46,,,,11564.84,0
6508120,17:59:00,17:59:00,3806,47,,,,11817.64,
6508120,17:59:35,17:59:35,7730,48,,,,12022.77,0
6508120,18:00:03,18:00:03,2541,49,,,,12216.16,0
6508120,18:00:30,18:00:30,9036,50,,,,12418.08,0
6508120,18:02:00,18:02:00,9945,51,,1,,13103.57,
6508130,17:17:00,17:17:00,2542,1,,,1,0,
6508130,17:17:43,17:17:43,2543,2,,,,130.92,0
6508130,17:18:57,17:18:57,2544,3,,,,456.03,0
6508130,17:19:40,17:19:40,2545,4,,,,611.84,0
6508130,17:20:21,17:20:21,2546,5,,,,805.52,0
6508130,17:21:23,17:21:23,2555,6,,,,1103.86,0
6508130,17:21:35,17:21:35,2556,7,,,,1160.75,0
6508130,17:21:58,17:21:58,2557,8,,,,1258.69,0
6508130,17:22:30,17:22:30,2558,9,,,,1416.24,0
6508130,17:23:52,17:23:52,2559,10,,,,1733.76,0
6508130,17:24:33,17:24:33,2560,11,,,,1936.06,0
6508130,17:25:49,17:25:49,2606,12,,,,2266.78,0
6508130,17:27:00,17:27:00,2445,13,,,,2617.78,
6508130,17:27:39,17:27:39,2446,14,,,,2871.46,0
6508130,17:28:03,17:28:03,91,15,,,,3087.05,0
6508130,17:30:00,17:30:00,10161,16,,,,4020.19,
6508130,17:34:56,17:34:56,8322,17,,,,4813.41,0
6508130,17:36:24,17:36:24,2211,18,,,,5059.95,0
6508130,17:37:51,17:37:51,2212,19,,,,5292.72,0
6508130,17:40:03,17:40:03,2213,20,,,,5611.31,0
6508130,17:42:00,17:42:00,2128,21,,,,5948.92,
6508130,17:42:34,17:42:34,9608,22,,,,6142.06,0
6508130,17:43:14,17:43:14,2433,23,,,,6433.43,0
6508130,17:43:40,17:43:40,2434,24,,,,6568.23,0
6508130,17:44:05,17:44:05,2447,25,,,,6701.32,0
6508130,17:44:37,17:44:37,2562,26,,,,6857.89,0
6508130,17:45:26,17:45:26,2563,27,,,,7000.73,0
6508130,17:45:58,17:45:58,2564,28,,,,7230.14,0
6508130,17:46:41,17:46:41,2565,29,,,,7440.24,0
6508130,17:47:11,17:47:11,2566,30,,,,7622.92,0
6508130,17:47:43,17:47:43,2567,31,,,,7863.43,0
6508130,17:48:06,17:48:06,2568,32,,,,8023.14,0
6508130,17:48:36,17:48:36,2569,33,,,,8220.08,0
6508130,17:49:00,17:49:00,9609,34,,,,8337,
6508130,17:49:49,17:49:49,2523,35,,,,8591.99,0
6508130,17:50:27,17:50:27,2524,36,,,,8776.92,0
6508130,17:51:10,17:51:10,2525,37,,,,9048.19,0
6508130,17:51:40,17:51:40,2526,38,,,,9208.78,0
6508130,17:52:10,17:52:10,2527,39,,,,9382.31,0
6508130,17:55:05,17:55:05,2124,40,,,,10546.27,0
6508130,17:55:26,17:55:26,7824,41,,,,10681.67,0
6508130,17:55:56,17:55:56,3801,42,,,,10864.75,0
6508130,17:56:28,17:56:28,3802,43,,,,11041.31,0
6508130,17:57:21,17:57:21,3803,44,,,,11304.63,0
6508130,17:57:43,17:57:43,3804,45,,,,11406.16,0
6508130,17:58:13,17:58:13,3805,46,,,,11564.84,0
6508130,17:59:00,17:59:00,3806,47,,,,11817.64,
6508130,17:59:35,17:59:35,7730,48,,,,12022.77,0
6508130,18:00:03,18:00:03,2541,49,,,,12216.16,0
6508130,18:00:30,18:00:30,9036,50,,,,12418.08,0
6508130,18:02:00,18:02:00,9945,51,,1,,13103.57,
6526020,07:03:00,07:03:00,2542,1,,,1,0,
6526020,07:03:30,07:03:30,2543,2,,,,130.92,0
6526020,07:04:20,07:04:20,2544,3,,,,456.03,0
6526020,07:04:50,07:04:50,2545,4,,,,611.75,0
6526020,07:05:16,07:05:16,2546,5,,,,817.14,0
6526020,07:06:08,07:06:08,2547,6,,,,1017.13,0
6526020,07:06:48,07:06:48,2548,7,,,,1256.75,0
6526020,07:07:22,07:07:22,2549,8,,,,1470.44,0
6526020,07:08:00,07:08:00,2550,9,,,,1726.01,
6526020,07:08:38,07:08:38,2551,10,,,,1941.95,0
6526020,07:09:03,07:09:03,2552,11,,,,2120.37,0
6526020,07:09:56,07:09:56,2553,12,,,,2433.66,0
6526020,07:10:43,07:10:43,2554,13,,,,2629.65,0
6526020,07:11:52,07:11:52,2555,14,,,,2940.82,0
6526020,07:12:12,07:12:12,2556,15,,,,3016.67,0
6526020,07:12:33,07:12:33,2557,16,,,,3128.7,0
6526020,07:12:58,07:12:58,2558,17,,,,3300.66,0
6526020,07:14:00,07:14:00,2559,18,,,,3617.46,
6526020,07:14:36,07:14:36,2560,19,,,,3819.76,0
6526020,07:15:45,07:15:45,2606,20,,,,4150.48,0
6526020,07:16:48,07:16:48,2445,21,,,,4501.48,0
6526020,07:17:43,07:17:43,2446,22,,,,4755.16,0
6526020,07:18:17,07:18:17,91,23,,,,4970.75,0
6526020,07:21:00,07:21:00,10161,24,,,,5903.89,
6526020,07:24:17,07:24:17,8322,25,,,,6697.11,0
6526020,07:25:16,07:25:16,2211,26,,,,6943.65,0
6526020,07:26:14,07:26:14,2212,27,,,,7176.42,0
6526020,07:27:42,07:27:42,2213,28,,,,7495.01,0
6526020,07:29:00,07:29:00,2128,29,,,,7832.62,
6526020,07:29:29,07:29:29,9608,30,,,,8025.76,0
6526020,07:30:03,07:30:03,2433,31,,,,8317.13,0
6526020,07:30:25,07:30:25,2434,32,,,,8451.93,0
6526020,07:30:47,07:30:47,2447,33,,,,8585.02,0
6526020,07:31:15,07:31:15,2562,34,,,,8741.59,0
6526020,07:31:57,07:31:57,2563,35,,,,8884.43,0
6526020,07:32:24,07:32:24,2564,36,,,,9113.84,0
6526020,07:33:01,07:33:01,2565,37,,,,9323.94,0
6526020,07:33:26,07:33:26,2566,38,,,,9506.62,0
6526020,07:33:54,07:33:54,2567,39,,,,9747.13,0
6526020,07:34:14,07:34:14,2568,40,,,,9906.84,0
6526020,07:34:39,07:34:39,2569,41,,,,10103.78,0
6526020,07:35:00,07:35:00,9609,42,,,,10220.7,
6526020,07:35:39,07:35:39,2523,43,,,,10475.69,0
6526020,07:36:10,07:36:10,2524,44,,,,10660.62,0
6526020,07:36:44,07:36:44,2525,45,,,,10931.89,0
6526020,07:37:08,07:37:08,2526,46,,,,11092.48,0
6526020,07:37:32,07:37:32,2527,47,,,,11266.01,0
6526020,07:39:52,07:39:52,2124,48,,,,12429.97,0
6526020,07:40:09,07:40:09,7824,49,,,,12565.37,0
6526020,07:40:33,07:40:33,3801,50,,,,12748.45,0
6526020,07:40:58,07:40:58,3802,51,,,,12925.01,0
6526020,07:41:41,07:41:41,3803,52,,,,13188.33,0
6526020,07:41:58,07:41:58,3804,53,,,,13289.86,0
6526020,07:42:22,07:42:22,3805,54,,,,13448.54,0
6526020,07:43:00,07:43:00,3806,55,,,,13701.34,
6526020,07:43:24,07:43:24,7730,56,,,,13906.47,0
6526020,07:43:42,07:43:42,2541,57,,,,14099.86,0
6526020,07:43:59,07:43:59,9036,58,,,,14301.9,0
6526020,07:45:00,07:45:00,9945,59,,1,,14983.82,
6526030,07:03:00,07:03:00,2542,1,,,1,0,
6526030,07:03:30,07:03:30,2543,2,,,,130.92,0
6526030,07:04:20,07:04:20,2544,3,,,,456.03,0
6526030,07:04:50,07:04:50,2545,4,,,,611.75,0
6526030,07:05:16,07:05:16,2546,5,,,,817.14,0
6526030,07:06:08,07:06:08,2547,6,,,,1017.13,0
6526030,07:06:48,07:06:48,2548,7,,,,1256.75,0
6526030,07:07:22,07:07:22,2549,8,,,,1470.44,0
6526030,07:08:00,07:08:00,2550,9,,,,1726.01,
6526030,07:08:38,07:08:38,2551,10,,,,1941.95,0
6526030,07:09:03,07:09:03,2552,11,,,,2120.37,0
6526030,07:09:56,07:09:56,2553,12,,,,2433.66,0
6526030,07:10:43,07:10:43,2554,13,,,,2629.65,0
6526030,07:11:52,07:11:52,2555,14,,,,2940.82,0
6526030,07:12:12,07:12:12,2556,15,,,,3016.67,0
6526030,07:12:33,07:12:33,2557,16,,,,3128.7,0
6526030,07:12:58,07:12:58,2558,17,,,,3300.66,0
6526030,07:14:00,07:14:00,2559,18,,,,3617.46,
6526030,07:14:36,07:14:36,2560,19,,,,3819.76,0
6526030,07:15:45,07:15:45,2606,20,,,,4150.48,0
6526030,07:16:48,07:16:48,2445,21,,,,4501.48,0
6526030,07:17:43,07:17:43,2446,22,,,,4755.16,0
6526030,07:18:17,07:18:17,91,23,,,,4970.75,0
6526030,07:21:00,07:21:00,10161,24,,,,5903.89,
6526030,07:24:17,07:24:17,8322,25,,,,6697.11,0
6526030,07:25:16,07:25:16,2211,26,,,,6943.65,0
6526030,07:26:14,07:26:14,2212,27,,,,7176.42,0
6526030,07:27:42,07:27:42,2213,28,,,,7495.01,0
6526030,07:29:00,07:29:00,2128,29,,,,7832.62,
6526030,07:29:29,07:29:29,9608,30,,,,8025.76,0
6526030,07:30:03,07:30:03,2433,31,,,,8317.13,0
6526030,07:30:25,07:30:25,2434,32,,,,8451.93,0
6526030,07:30:47,07:30:47,2447,33,,,,8585.02,0
6526030,07:31:15,07:31:15,2562,34,,,,8741.59,0
6526030,07:31:57,07:31:57,2563,35,,,,8884.43,0
6526030,07:32:24,07:32:24,2564,36,,,,9113.84,0
6526030,07:33:01,07:33:01,2565,37,,,,9323.94,0
6526030,07:33:26,07:33:26,2566,38,,,,9506.62,0
6526030,07:33:54,07:33:54,2567,39,,,,9747.13,0
6526030,07:34:14,07:34:14,2568,40,,,,9906.84,0
6526030,07:34:39,07:34:39,2569,41,,,,10103.78,0
6526030,07:35:00,07:35:00,9609,42,,,,10220.7,
6526030,07:35:39,07:35:39,2523,43,,,,10475.69,0
6526030,07:36:10,07:36:10,2524,44,,,,10660.62,0
6526030,07:36:44,07:36:44,2525,45,,,,10931.89,0
6526030,07:37:08,07:37:08,2526,46,,,,11092.48,0
6526030,07:37:32,07:37:32,2527,47,,,,11266.01,0
6526030,07:39:52,07:39:52,2124,48,,,,12429.97,0
6526030,07:40:09,07:40:09,7824,49,,,,12565.37,0
6526030,07:40:33,07:40:33,3801,50,,,,12748.45,0
6526030,07:40:58,07:40:58,3802,51,,,,12925.01,0
6526030,07:41:41,07:41:41,3803,52,,,,13188.33,0
6526030,07:41:58,07:41:58,3804,53,,,,13289.86,0
6526030,07:42:22,07:42:22,3805,54,,,,13448.54,0
6526030,07:43:00,07:43:00,3806,55,,,,13701.34,
6526030,07:43:24,07:43:24,7730,56,,,,13906.47,0
6526030,07:43:42,07:43:42,2541,57,,,,14099.86,0
6526030,07:43:59,07:43:59,9036,58,,,,14301.9,0
6526030,07:45:00,07:45:00,9945,59,,1,,14983.82,
6526040,07:03:00,07:03:00,2542,1,,,1,0,
6526040,07:03:30,07:03:30,2543,2,,,,130.92,0
6526040,07:04:20,07:04:20,2544,3,,,,456.03,0
6526040,07:04:50,07:04:50,2545,4,,,,611.75,0
6526040,07:05:16,07:05:16,2546,5,,,,817.14,0
6526040,07:06:08,07:06:08,2547,6,,,,1017.13,0
6526040,07:06:48,07:06:48,2548,7,,,,1256.75,0
6526040,07:07:22,07:07:22,2549,8,,,,1470.44,0
6526040,07:08:00,07:08:00,2550,9,,,,1726.01,
6526040,07:08:38,07:08:38,2551,10,,,,1941.95,0
6526040,07:09:03,07:09:03,2552,11,,,,2120.37,0
6526040,07:09:56,07:09:56,2553,12,,,,2433.66,0
6526040,07:10:43,07:10:43,2554,13,,,,2629.65,0
6526040,07:11:52,07:11:52,2555,14,,,,2940.82,0
6526040,07:12:12,07:12:12,2556,15,,,,3016.67,0
6526040,07:12:33,07:12:33,2557,16,,,,3128.7,0
6526040,07:12:58,07:12:58,2558,17,,,,3300.66,0
6526040,07:14:00,07:14:00,2559,18,,,,3617.46,
6526040,07:14:36,07:14:36,2560,19,,,,3819.76,0
6526040,07:15:45,07:15:45,2606,20,,,,4150.48,0
6526040,07:16:48,07:16:48,2445,21,,,,4501.48,0
6526040,07:17:43,07:17:43,2446,22,,,,4755.16,0
6526040,07:18:17,07:18:17,91,23,,,,4970.75,0
6526040,07:21:00,07:21:00,10161,24,,,,5903.89,
6526040,07:24:17,07:24:17,8322,25,,,,6697.11,0
6526040,07:25:16,07:25:16,2211,26,,,,6943.65,0
6526040,07:26:14,07:26:14,2212,27,,,,7176.42,0
6526040,07:27:42,07:27:42,2213,28,,,,7495.01,0
6526040,07:29:00,07:29:00,2128,29,,,,7832.62,
6526040,07:29:29,07:29:29,9608,30,,,,8025.76,0
6526040,07:30:03,07:30:03,2433,31,,,,8317.13,0
6526040,07:30:25,07:30:25,2434,32,,,,8451.93,0
6526040,07:30:47,07:30:47,2447,33,,,,8585.02,0
6526040,07:31:15,07:31:15,2562,34,,,,8741.59,0
6526040,07:31:57,07:31:57,2563,35,,,,8884.43,0
6526040,07:32:24,07:32:24,2564,36,,,,9113.84,0
6526040,07:33:01,07:33:01,2565,37,,,,9323.94,0
6526040,07:33:26,07:33:26,2566,38,,,,9506.62,0
6526040,07:33:54,07:33:54,2567,39,,,,9747.13,0
6526040,07:34:14,07:34:14,2568,40,,,,9906.84,0
6526040,07:34:39,07:34:39,2569,41,,,,10103.78,0
6526040,07:35:00,07:35:00,9609,42,,,,10220.7,
6526040,07:35:39,07:35:39,2523,43,,,,10475.69,0
6526040,07:36:10,07:36:10,2524,44,,,,10660.62,0
6526040,07:36:44,07:36:44,2525,45,,,,10931.89,0
6526040,07:37:08,07:37:08,2526,46,,,,11092.48,0
6526040,07:37:32,07:37:32,2527,47,,,,11266.01,0
6526040,07:39:52,07:39:52,2124,48,,,,12429.97,0
6526040,07:40:09,07:40:09,7824,49,,,,12565.37,0
6526040,07:40:33,07:40:33,3801,50,,,,12748.45,0
6526040,07:40:58,07:40:58,3802,51,,,,12925.01,0
6526040,07:41:41,07:41:41,3803,52,,,,13188.33,0
6526040,07:41:58,07:41:58,3804,53,,,,13289.86,0
6526040,07:42:22,07:42:22,3805,54,,,,13448.54,0
6526040,07:43:00,07:43:00,3806,55,,,,13701.34,
6526040,07:43:24,07:43:24,7730,56,,,,13906.47,0
6526040,07:43:42,07:43:42,2541,57,,,,14099.86,0
6526040,07:43:59,07:43:59,9036,58,,,,14301.9,0
6526040,07:45:00,07:45:00,9945,59,,1,,14983.82,
6526050,07:03:00,07:03:00,2542,1,,,1,0,
6526050,07:03:30,07:03:30,2543,2,,,,130.92,0
6526050,07:04:20,07:04:20,2544,3,,,,456.03,0
6526050,07:04:50,07:04:50,2545,4,,,,611.75,0
6526050,07:05:16,07:05:16,2546,5,,,,817.14,0
6526050,07:06:08,07:06:08,2547,6,,,,1017.13,0
6526050,07:06:48,07:06:48,2548,7,,,,1256.75,0
6526050,07:07:22,07:07:22,2549,8,,,,1470.44,0
6526050,07:08:00,07:08:00,2550,9,,,,1726.01,
6526050,07:08:38,07:08:38,2551,10,,,,1941.95,0
6526050,07:09:03,07:09:03,2552,11,,,,2120.37,0
6526050,07:09:56,07:09:56,2553,12,,,,2433.66,0
6526050,07:10:43,07:10:43,2554,13,,,,2629.65,0
6526050,07:11:52,07:11:52,2555,14,,,,2940.82,0
6526050,07:12:12,07:12:12,2556,15,,,,3016.67,0
6526050,07:12:33,07:12:33,2557,16,,,,3128.7,0
6526050,07:12:58,07:12:58,2558,17,,,,3300.66,0
6526050,07:14:00,07:14:00,2559,18,,,,3617.46,
6526050,07:14:36,07:14:36,2560,19,,,,3819.76,0
6526050,07:15:45,07:15:45,2606,20,,,,4150.48,0
6526050,07:16:48,07:16:48,2445,21,,,,4501.48,0
6526050,07:17:43,07:17:43,2446,22,,,,4755.16,0
6526050,07:18:17,07:18:17,91,23,,,,4970.75,0
6526050,07:21:00,07:21:00,10161,24,,,,5903.89,
6526050,07:24:17,07:24:17,8322,25,,,,6697.11,0
6526050,07:25:16,07:25:16,2211,26,,,,6943.65,0
6526050,07:26:14,07:26:14,2212,27,,,,7176.42,0
6526050,07:27:42,07:27:42,2213,28,,,,7495.01,0
6526050,07:29:00,07:29:00,2128,29,,,,7832.62,
6526050,07:29:29,07:29:29,9608,30,,,,8025.76,0
6526050,07:30:03,07:30:03,2433,31,,,,8317.13,0
6526050,07:30:25,07:30:25,2434,32,,,,8451.93,0
6526050,07:30:47,07:30:47,2447,33,,,,8585.02,0
6526050,07:31:15,07:31:15,2562,34,,,,8741.59,0
6526050,07:31:57,07:31:57,2563,35,,,,8884.43,0
6526050,07:32:24,07:32:24,2564,36,,,,9113.84,0
6526050,07:33:01,07:33:01,2565,37,,,,9323.94,0
6526050,07:33:26,07:33:26,2566,38,,,,9506.62,0
6526050,07:33:54,07:33:54,2567,39,,,,9747.13,0
6526050,07:34:14,07:34:14,2568,40,,,,9906.84,0
6526050,07:34:39,07:34:39,2569,41,,,,10103.78,0
6526050,07:35:00,07:35:00,9609,42,,,,10220.7,
6526050,07:35:39,07:35:39,2523,43,,,,10475.69,0
6526050,07:36:10,07:36:10,2524,44,,,,10660.62,0
6526050,07:36:44,07:36:44,2525,45,,,,10931.89,0
6526050,07:37:08,07:37:08,2526,46,,,,11092.48,0
6526050,07:37:32,07:37:32,2527,47,,,,11266.01,0
6526050,07:39:52,07:39:52,2124,48,,,,12429.97,0
6526050,07:40:09,07:40:09,7824,49,,,,12565.37,0
6526050,07:40:33,07:40:33,3801,50,,,,12748.45,0
6526050,07:40:58,07:40:58,3802,51,,,,12925.01,0
6526050,07:41:41,07:41:41,3803,52,,,,13188.33,0
6526050,07:41:58,07:41:58,3804,53,,,,13289.86,0
6526050,07:42:22,07:42:22,3805,54,,,,13448.54,0
6526050,07:43:00,07:43:00,3806,55,,,,13701.34,
6526050,07:43:24,07:43:24,7730,56,,,,13906.47,0
6526050,07:43:42,07:43:42,2541,57,,,,14099.86,0
6526050,07:43:59,07:43:59,9036,58,,,,14301.9,0
6526050,07:45:00,07:45:00,9945,59,,1,,14983.82,
6526060,07:03:00,07:03:00,2542,1,,,1,0,
6526060,07:03:30,07:03:30,2543,2,,,,130.92,0
6526060,07:04:20,07:04:20,2544,3,,,,456.03,0
6526060,07:04:50,07:04:50,2545,4,,,,611.75,0
6526060,07:05:16,07:05:16,2546,5,,,,817.14,0
6526060,07:06:08,07:06:08,2547,6,,,,1017.13,0
6526060,07:06:48,07:06:48,2548,7,,,,1256.75,0
6526060,07:07:22,07:07:22,2549,8,,,,1470.44,0
6526060,07:08:00,07:08:00,2550,9,,,,1726.01,
6526060,07:08:38,07:08:38,2551,10,,,,1941.95,0
6526060,07:09:03,07:09:03,2552,11,,,,2120.37,0
6526060,07:09:56,07:09:56,2553,12,,,,2433.66,0
6526060,07:10:43,07:10:43,2554,13,,,,2629.65,0
6526060,07:11:52,07:11:52,2555,14,,,,2940.82,0
6526060,07:12:12,07:12:12,2556,15,,,,3016.67,0
6526060,07:12:33,07:12:33,2557,16,,,,3128.7,0
6526060,07:12:58,07:12:58,2558,17,,,,3300.66,0
6526060,07:14:00,07:14:00,2559,18,,,,3617.46,
6526060,07:14:36,07:14:36,2560,19,,,,3819.76,0
6526060,07:15:45,07:15:45,2606,20,,,,4150.48,0
6526060,07:16:48,07:16:48,2445,21,,,,4501.48,0
6526060,07:17:43,07:17:43,2446,22,,,,4755.16,0
6526060,07:18:17,07:18:17,91,23,,,,4970.75,0
6526060,07:21:00,07:21:00,10161,24,,,,5903.89,
6526060,07:24:17,07:24:17,8322,25,,,,6697.11,0
6526060,07:25:16,07:25:16,2211,26,,,,6943.65,0
6526060,07:26:14,07:26:14,2212,27,,,,7176.42,0
6526060,07:27:42,07:27:42,2213,28,,,,7495.01,0
6526060,07:29:00,07:29:00,2128,29,,,,7832.62,
6526060,07:29:29,07:29:29,9608,30,,,,8025.76,0
6526060,07:30:03,07:30:03,2433,31,,,,8317.13,0
6526060,07:30:25,07:30:25,2434,32,,,,8451.93,0
6526060,07:30:47,07:30:47,2447,33,,,,8585.02,0
6526060,07:31:15,07:31:15,2562,34,,,,8741.59,0
6526060,07:31:57,07:31:57,2563,35,,,,8884.43,0
6526060,07:32:24,07:32:24,2564,36,,,,9113.84,0
6526060,07:33:01,07:33:01,2565,37,,,,9323.94,0
6526060,07:33:26,07:33:26,2566,38,,,,9506.62,0
6526060,07:33:54,07:33:54,2567,39,,,,9747.13,0
6526060,07:34:14,07:34:14,2568,40,,,,9906.84,0
6526060,07:34:39,07:34:39,2569,41,,,,10103.78,0
6526060,07:35:00,07:35:00,9609,42,,,,10220.7,
6526060,07:35:39,07:35:39,2523,43,,,,10475.69,0
6526060,07:36:10,07:36:10,2524,44,,,,10660.62,0
6526060,07:36:44,07:36:44,2525,45,,,,10931.89,0
6526060,07:37:08,07:37:08,2526,46,,,,11092.48,0
6526060,07:37:32,07:37:32,2527,47,,,,11266.01,0
6526060,07:39:52,07:39:52,2124,48,,,,12429.97,0
6526060,07:40:09,07:40:09,7824,49,,,,12565.37,0
6526060,07:40:33,07:40:33,3801,50,,,,12748.45,0
6526060,07:40:58,07:40:58,3802,51,,,,12925.01,0
6526060,07:41:41,07:41:41,3803,52,,,,13188.33,0
6526060,07:41:58,07:41:58,3804,53,,,,13289.86,0
6526060,07:42:22,07:42:22,3805,54,,,,13448.54,0
6526060,07:43:00,07:43:00,3806,55,,,,13701.34,
6526060,07:43:24,07:43:24,7730,56,,,,13906.47,0
6526060,07:43:42,07:43:42,2541,57,,,,14099.86,0
6526060,07:43:59,07:43:59,9036,58,,,,14301.9,0
6526060,07:45:00,07:45:00,9945,59,,1,,14983.82,
6526080,07:03:00,07:03:00,2542,1,,,1,0,
6526080,07:03:30,07:03:30,2543,2,,,,130.92,0
6526080,07:04:20,07:04:20,2544,3,,,,456.03,0
6526080,07:04:50,07:04:50,2545,4,,,,611.75,0
6526080,07:05:16,07:05:16,2546,5,,,,817.14,0
6526080,07:06:08,07:06:08,2547,6,,,,1017.13,0
6526080,07:06:48,07:06:48,2548,7,,,,1256.75,0
6526080,07:07:22,07:07:22,2549,8,,,,1470.44,0
6526080,07:08:00,07:08:00,2550,9,,,,1726.01,
6526080,07:08:38,07:08:38,2551,10,,,,1941.95,0
6526080,07:09:03,07:09:03,2552,11,,,,2120.37,0
6526080,07:09:56,07:09:56,2553,12,,,,2433.66,0
6526080,07:10:43,07:10:43,2554,13,,,,2629.65,0
6526080,07:11:52,07:11:52,2555,14,,,,2940.82,0
6526080,07:12:12,07:12:12,2556,15,,,,3016.67,0
6526080,07:12:33,07:12:33,2557,16,,,,3128.7,0
6526080,07:12:58,07:12:58,2558,17,,,,3300.66,0
6526080,07:14:00,07:14:00,2559,18,,,,3617.46,
6526080,07:14:36,07:14:36,2560,19,,,,3819.76,0
6526080,07:15:45,07:15:45,2606,20,,,,4150.48,0
6526080,07:16:48,07:16:48,2445,21,,,,4501.48,0
6526080,07:17:43,07:17:43,2446,22,,,,4755.16,0
6526080,07:18:17,07:18:17,91,23,,,,4970.75,0
6526080,07:21:00,07:21:00,10161,24,,,,5903.89,
6526080,07:24:17,07:24:17,8322,25,,,,6697.11,0
6526080,07:25:16,07:25:16,2211,26,,,,6943.65,0
6526080,07:26:14,07:26:14,2212,27,,,,7176.42,0
6526080,07:27:42,07:27:42,2213,28,,,,7495.01,0
6526080,07:29:00,07:29:00,2128,29,,,,7832.62,
6526080,07:29:29,07:29:29,9608,30,,,,8025.76,0
6526080,07:30:03,07:30:03,2433,31,,,,8317.13,0
6526080,07:30:25,07:30:25,2434,32,,,,8451.93,0
6526080,07:30:47,07:30:47,2447,33,,,,8585.02,0
6526080,07:31:15,07:31:15,2562,34,,,,8741.59,0
6526080,07:31:57,07:31:57,2563,35,,,,8884.43,0
6526080,07:32:24,07:32:24,2564,36,,,,9113.84,0
6526080,07:33:01,07:33:01,2565,37,,,,9323.94,0
6526080,07:33:26,07:33:26,2566,38,,,,9506.62,0
6526080,07:33:54,07:33:54,2567,39,,,,9747.13,0
6526080,07:34:14,07:34:14,2568,40,,,,9906.84,0
6526080,07:34:39,07:34:39,2569,41,,,,10103.78,0
6526080,07:35:00,07:35:00,9609,42,,,,10220.7,
6526080,07:35:39,07:35:39,2523,43,,,,10475.69,0
6526080,07:36:10,07:36:10,2524,44,,,,10660.62,0
6526080,07:36:44,07:36:44,2525,45,,,,10931.89,0
6526080,07:37:08,07:37:08,2526,46,,,,11092.48,0
6526080,07:37:32,07:37:32,2527,47,,,,11266.01,0
6526080,07:39:52,07:39:52,2124,48,,,,12429.97,0
6526080,07:40:09,07:40:09,7824,49,,,,12565.37,0
6526080,07:40:33,07:40:33,3801,50,,,,12748.45,0
6526080,07:40:58,07:40:58,3802,51,,,,12925.01,0
6526080,07:41:41,07:41:41,3803,52,,,,13188.33,0
6526080,07:41:58,07:41:58,3804,53,,,,13289.86,0
6526080,07:42:22,07:42:22,3805,54,,,,13448.54,0
6526080,07:43:00,07:43:00,3806,55,,,,13701.34,
6526080,07:43:24,07:43:24,7730,56,,,,13906.47,0
6526080,07:43:42,07:43:42,2541,57,,,,14099.86,0
6526080,07:43:59,07:43:59,9036,58,,,,14301.9,0
6526080,07:45:00,07:45:00,9945,59,,1,,14983.82,
6739010,19:31:00,19:31:00,2542,1,,,1,0,
6739010,19:31:26,19:31:26,2543,2,,,,130.92,0
6739010,19:32:10,19:32:10,2544,3,,,,456.03,0
6739010,19:32:36,19:32:36,2545,4,,,,611.84,0
6739010,19:33:01,19:33:01,2546,5,,,,805.52,0
6739010,19:33:38,19:33:38,2555,6,,,,1103.86,0
6739010,19:33:45,19:33:45,2556,7,,,,1160.75,0
6739010,19:33:59,19:33:59,2557,8,,,,1258.69,0
6739010,19:34:18,19:34:18,2558,9,,,,1416.24,0
6739010,19:35:07,19:35:07,2559,10,,,,1733.76,0
6739010,19:35:32,19:35:32,2560,11,,,,1936.06,0
6739010,19:36:17,19:36:17,2606,12,,,,2266.78,0
6739010,19:37:00,19:37:00,2445,13,,,,2617.78,
6739010,19:37:52,19:37:52,2446,14,,,,2871.46,0
6739010,19:38:25,19:38:25,91,15,,,,3087.05,0
6739010,19:41:00,19:41:00,10161,16,,,,4020.19,
6739010,19:43:28,19:43:28,8322,17,,,,4813.41,0
6739010,19:44:12,19:44:12,2211,18,,,,5059.95,0
6739010,19:44:55,19:44:55,2212,19,,,,5292.72,0
6739010,19:46:01,19:46:01,2213,20,,,,5611.31,0
6739010,19:47:00,19:47:00,2128,21,,,,5948.92,
6739010,19:47:29,19:47:29,9608,22,,,,6142.06,0
6739010,19:48:03,19:48:03,2433,23,,,,6433.43,0
6739010,19:48:25,19:48:25,2434,24,,,,6568.23,0
6739010,19:48:47,19:48:47,2447,25,,,,6701.32,0
6739010,19:49:15,19:49:15,2562,26,,,,6857.89,0
6739010,19:49:57,19:49:57,2563,27,,,,7000.73,0
6739010,19:50:24,19:50:24,2564,28,,,,7230.14,0
6739010,19:51:01,19:51:01,2565,29,,,,7440.24,0
6739010,19:51:26,19:51:26,2566,30,,,,7622.92,0
6739010,19:51:54,19:51:54,2567,31,,,,7863.43,0
6739010,19:52:14,19:52:14,2568,32,,,,8023.14,0
6739010,19:52:39,19:52:39,2569,33,,,,8220.08,0
6739010,19:53:00,19:53:00,9609,34,,,,8337,
6739010,19:53:44,19:53:44,2523,35,,,,8591.99,0
6739010,19:54:18,19:54:18,2524,36,,,,8776.92,0
6739010,19:54:57,19:54:57,2525,37,,,,9048.19,0
6739010,19:55:24,19:55:24,2526,38,,,,9208.78,0
6739010,19:55:51,19:55:51,2527,39,,,,9382.31,0
6739010,19:58:28,19:58:28,2124,40,,,,10546.27,0
6739010,19:58:47,19:58:47,7824,41,,,,10681.67,0
6739010,19:59:14,19:59:14,3801,42,,,,10864.75,0
6739010,19:59:43,19:59:43,3802,43,,,,11041.31,0
6739010,20:00:31,20:00:31,3803,44,,,,11304.63,0
6739010,20:00:50,20:00:50,3804,45,,,,11406.16,0
6739010,20:01:17,20:01:17,3805,46,,,,11564.84,0
6739010,20:02:00,20:02:00,3806,47,,,,11817.64,
6739010,20:03:10,20:03:10,7730,48,,,,12022.77,0
6739010,20:04:06,20:04:06,2541,49,,,,12216.16,0
6739010,20:05:01,20:05:01,9036,50,,,,12418.08,0
6739010,20:08:00,20:08:00,9945,51,,1,,13103.57,
6847070,18:36:00,18:36:00,2542,1,,,1,0,
6847070,18:36:26,18:36:26,2543,2,,,,130.92,0
6847070,18:37:10,18:37:10,2544,3,,,,456.03,0
6847070,18:37:36,18:37:36,2545,4,,,,611.84,0
6847070,18:38:01,18:38:01,2546,5,,,,805.52,0
6847070,18:38:38,18:38:38,2555,6,,,,1103.86,0
6847070,18:38:45,18:38:45,2556,7,,,,1160.75,0
6847070,18:38:59,18:38:59,2557,8,,,,1258.69,0
6847070,18:39:18,18:39:18,2558,9,,,,1416.24,0
6847070,18:40:07,18:40:07,2559,10,,,,1733.76,0
6847070,18:40:32,18:40:32,2560,11,,,,1936.06,0
6847070,18:41:17,18:41:17,2606,12,,,,2266.78,0
6847070,18:42:00,18:42:00,2445,13,,,,2617.78,
6847070,18:42:52,18:42:52,2446,14,,,,2871.46,0
6847070,18:43:25,18:43:25,91,15,,,,3087.05,0
6847070,18:46:00,18:46:00,10161,16,,,,4020.19,
6847070,18:48:28,18:48:28,8322,17,,,,4813.41,0
6847070,18:49:12,18:49:12,2211,18,,,,5059.95,0
6847070,18:49:55,18:49:55,2212,19,,,,5292.72,0
6847070,18:51:01,18:51:01,2213,20,,,,5611.31,0
6847070,18:52:00,18:52:00,2128,21,,,,5948.92,
6847070,18:52:29,18:52:29,9608,22,,,,6142.06,0
6847070,18:53:03,18:53:03,2433,23,,,,6433.43,0
6847070,18:53:25,18:53:25,2434,24,,,,6568.23,0
6847070,18:53:47,18:53:47,2447,25,,,,6701.32,0
6847070,18:54:15,18:54:15,2562,26,,,,6857.89,0
6847070,18:54:57,18:54:57,2563,27,,,,7000.73,0
6847070,18:55:24,18:55:24,2564,28,,,,7230.14,0
6847070,18:56:01,18:56:01,2565,29,,,,7440.24,0
6847070,18:56:26,18:56:26,2566,30,,,,7622.92,0
6847070,18:56:54,18:56:54,2567,31,,,,7863.43,0
6847070,18:57:14,18:57:14,2568,32,,,,8023.14,0
6847070,18:57:39,18:57:39,2569,33,,,,8220.08,0
6847070,18:58:00,18:58:00,9609,34,,,,8337,
6847070,18:58:44,18:58:44,2523,35,,,,8591.99,0
6847070,18:59:18,18:59:18,2524,36,,,,8776.92,0
6847070,18:59:57,18:59:57,2525,37,,,,9048.19,0
6847070,19:00:24,19:00:24,2526,38,,,,9208.78,0
6847070,19:00:51,19:00:51,2527,39,,,,9382.31,0
6847070,19:03:28,19:03:28,2124,40,,,,10546.27,0
6847070,19:03:47,19:03:47,7824,41,,,,10681.67,0
6847070,19:04:14,19:04:14,3801,42,,,,10864.75,0
6847070,19:04:43,19:04:43,3802,43,,,,11041.31,0
6847070,19:05:31,19:05:31,3803,44,,,,11304.63,0
6847070,19:05:50,19:05:50,3804,45,,,,11406.16,0
6847070,19:06:17,19:06:17,3805,46,,,,11564.84,0
6847070,19:07:00,19:07:00,3806,47,,,,11817.64,
6847070,19:08:10,19:08:10,7730,48,,,,12022.77,0
6847070,19:09:06,19:09:06,2541,49,,,,12216.16,0
6847070,19:10:01,19:10:01,9036,50,,,,12418.08,0
6847070,19:13:00,19:13:00,9945,51,,1,,13103.57,
7357070,16:36:00,16:36:00,2542,1,,,1,0,
7357070,16:36:30,16:36:30,2543,2,,,,130.92,0
7357070,16:37:21,16:37:21,2544,3,,,,456.03,0
7357070,16:37:52,16:37:52,2545,4,,,,611.84,0
7357070,16:38:21,16:38:21,2546,5,,,,805.52,0
7357070,16:39:04,16:39:04,2555,6,,,,1103.86,0
7357070,16:39:12,16:39:12,2556,7,,,,1160.75,0
7357070,16:39:28,16:39:28,2557,8,,,,1258.69,0
7357070,16:39:51,16:39:51,2558,9,,,,1416.24,0
7357070,16:40:48,16:40:48,2559,10,,,,1733.76,0
7357070,16:41:17,16:41:17,2560,11,,,,1936.06,0
7357070,16:42:10,16:42:10,2606,12,,,,2266.78,0
7357070,16:43:00,16:43:00,2445,13,,,,2617.78,
7357070,16:43:52,16:43:52,2446,14,,,,2871.46,0
7357070,16:44:25,16:44:25,91,15,,,,3087.05,0
7357070,16:47:00,16:47:00,10161,16,,,,4020.19,
7357070,16:49:28,16:49:28,8322,17,,,,4813.41,0
7357070,16:50:12,16:50:12,2211,18,,,,5059.95,0
7357070,16:50:55,16:50:55,2212,19,,,,5292.72,0
7357070,16:52:01,16:52:01,2213,20,,,,5611.31,0
7357070,16:53:00,16:53:00,2128,21,,,,5948.92,
7357070,16:53:29,16:53:29,9608,22,,,,6142.06,0
7357070,16:54:03,16:54:03,2433,23,,,,6433.43,0
7357070,16:54:25,16:54:25,2434,24,,,,6568.23,0
7357070,16:54:47,16:54:47,2447,25,,,,6701.32,0
7357070,16:55:15,16:55:15,2562,26,,,,6857.89,0
7357070,16:55:57,16:55:57,2563,27,,,,7000.73,0
7357070,16:56:24,16:56:24,2564,28,,,,7230.14,0
7357070,16:57:01,16:57:01,2565,29,,,,7440.24,0
7357070,16:57:26,16:57:26,2566,30,,,,7622.92,0
7357070,16:57:54,16:57:54,2567,31,,,,7863.43,0
7357070,16:58:14,16:58:14,2568,32,,,,8023.14,0
7357070,16:58:39,16:58:39,2569,33,,,,8220.08,0
7357070,16:59:00,16:59:00,9609,34,,,,8337,
7357070,16:59:44,16:59:44,2523,35,,,,8591.99,0
7357070,17:00:18,17:00:18,2524,36,,,,8776.92,0
7357070,17:00:57,17:00:57,2525,37,,,,9048.19,0
7357070,17:01:24,17:01:24,2526,38,,,,9208.78,0
7357070,17:01:51,17:01:51,2527,39,,,,9382.31,0
7357070,17:04:28,17:04:28,2124,40,,,,10546.27,0
7357070,17:04:47,17:04:47,7824,41,,,,10681.67,0
7357070,17:05:14,17:05:14,3801,42,,,,10864.75,0
7357070,17:05:43,17:05:43,3802,43,,,,11041.31,0
7357070,17:06:31,17:06:31,3803,44,,,,11304.63,0
7357070,17:06:50,17:06:50,3804,45,,,,11406.16,0
7357070,17:07:17,17:07:17,3805,46,,,,11564.84,0
7357070,17:08:00,17:08:00,3806,47,,,,11817.64,
7357070,17:09:10,17:09:10,7730,48,,,,12022.77,0
7357070,17:10:06,17:10:06,2541,49,,,,12216.16,0
7357070,17:11:01,17:11:01,9036,50,,,,12418.08,0
7357070,17:14:00,17:14:00,9945,51,,1,,13103.57,
7528020,21:09:00,21:09:00,2542,1,,,1,0,
7528020,21:09:39,21:09:39,2543,2,,,,130.92,0
7528020,21:10:45,21:10:45,2544,3,,,,456.03,0
7528020,21:11:24,21:11:24,2545,4,,,,611.84,0
7528020,21:12:01,21:12:01,2546,5,,,,805.52,0
7528020,21:12:57,21:12:57,2555,6,,,,1103.86,0
7528020,21:13:07,21:13:07,2556,7,,,,1160.75,0
7528020,21:13:28,21:13:28,2557,8,,,,1258.69,0
7528020,21:13:57,21:13:57,2558,9,,,,1416.24,0
7528020,21:15:11,21:15:11,2559,10,,,,1733.76,0
7528020,21:15:48,21:15:48,2560,11,,,,1936.06,0
7528020,21:16:56,21:16:56,2606,12,,,,2266.78,0
7528020,21:18:00,21:18:00,2445,13,,,,2617.78,
7528020,21:18:39,21:18:39,2446,14,,,,2871.46,0
7528020,21:19:03,21:19:03,91,15,,,,3087.05,0
7528020,21:21:00,21:21:00,10161,16,,,,4020.19,
7528020,21:24:17,21:24:17,8322,17,,,,4813.41,0
7528020,21:25:16,21:25:16,2211,18,,,,5059.95,0
7528020,21:26:14,21:26:14,2212,19,,,,5292.72,0
7528020,21:27:42,21:27:42,2213,20,,,,5611.31,0
7528020,21:29:00,21:29:00,2128,21,,,,5948.92,
7528020,21:29:24,21:29:24,9608,22,,,,6142.06,0
7528020,21:29:53,21:29:53,2433,23,,,,6433.43,0
7528020,21:30:11,21:30:11,2434,24,,,,6568.23,0
7528020,21:30:29,21:30:29,2447,25,,,,6701.32,0
7528020,21:30:52,21:30:52,2562,26,,,,6857.89,0
7528020,21:31:27,21:31:27,2563,27,,,,7000.73,0
7528020,21:31:50,21:31:50,2564,28,,,,7230.14,0
7528020,21:32:21,21:32:21,2565,29,,,,7440.24,0
7528020,21:32:42,21:32:42,2566,30,,,,7622.92,0
7528020,21:33:05,21:33:05,2567,31,,,,7863.43,0
7528020,21:33:21,21:33:21,2568,32,,,,8023.14,0
7528020,21:33:43,21:33:43,2569,33,,,,8220.08,0
7528020,21:34:00,21:34:00,9609,34,,,,8337,
7528020,21:34:39,21:34:39,2523,35,,,,8591.99,0
7528020,21:35:10,21:35:10,2524,36,,,,8776.92,0
7528020,21:35:44,21:35:44,2525,37,,,,9048.19,0
7528020,21:36:08,21:36:08,2526,38,,,,9208.78,0
7528020,21:36:32,21:36:32,2527,39,,,,9382.31,0
7528020,21:38:52,21:38:52,2124,40,,,,10546.27,0
7528020,21:39:09,21:39:09,7824,41,,,,10681.67,0
7528020,21:39:33,21:39:33,3801,42,,,,10864.75,0
7528020,21:39:58,21:39:58,3802,43,,,,11041.31,0
7528020,21:40:41,21:40:41,3803,44,,,,11304.63,0
7528020,21:40:58,21:40:58,3804,45,,,,11406.16,0
7528020,21:41:22,21:41:22,3805,46,,,,11564.84,0
7528020,21:42:00,21:42:00,3806,47,,,,11817.64,
7528020,21:42:23,21:42:23,7730,48,,,,12022.77,0
7528020,21:42:42,21:42:42,2541,49,,,,12216.16,0
7528020,21:43:00,21:43:00,9036,50,,,,12418.08,0
7528020,21:44:00,21:44:00,9945,51,,1,,13103.57,
7528030,21:09:00,21:09:00,2542,1,,,1,0,
7528030,21:09:39,21:09:39,2543,2,,,,130.92,0
7528030,21:10:45,21:10:45,2544,3,,,,456.03,0
7528030,21:11:24,21:11:24,2545,4,,,,611.84,0
7528030,21:12:01,21:12:01,2546,5,,,,805.52,0
7528030,21:12:57,21:12:57,2555,6,,,,1103.86,0
7528030,21:13:07,21:13:07,2556,7,,,,1160.75,0
7528030,21:13:28,21:13:28,2557,8,,,,1258.69,0
7528030,21:13:57,21:13:57,2558,9,,,,1416.24,0
7528030,21:15:11,21:15:11,2559,10,,,,1733.76,0
7528030,21:15:48,21:15:48,2560,11,,,,1936.06,0
7528030,21:16:56,21:16:56,2606,12,,,,2266.78,0
7528030,21:18:00,21:18:00,2445,13,,,,2617.78,
7528030,21:18:39,21:18:39,2446,14,,,,2871.46,0
7528030,21:19:03,21:19:03,91,15,,,,3087.05,0
7528030,21:21:00,21:21:00,10161,16,,,,4020.19,
7528030,21:24:17,21:24:17,8322,17,,,,4813.41,0
7528030,21:25:16,21:25:16,2211,18,,,,5059.95,0
7528030,21:26:14,21:26:14,2212,19,,,,5292.72,0
7528030,21:27:42,21:27:42,2213,20,,,,5611.31,0
7528030,21:29:00,21:29:00,2128,21,,,,5948.92,
7528030,21:29:24,21:29:24,9608,22,,,,6142.06,0
7528030,21:29:53,21:29:53,2433,23,,,,6433.43,0
7528030,21:30:11,21:30:11,2434,24,,,,6568.23,0
7528030,21:30:29,21:30:29,2447,25,,,,6701.32,0
7528030,21:30:52,21:30:52,2562,26,,,,6857.89,0
7528030,21:31:27,21:31:27,2563,27,,,,7000.73,0
7528030,21:31:50,21:31:50,2564,28,,,,7230.14,0
7528030,21:32:21,21:32:21,2565,29,,,,7440.24,0
7528030,21:32:42,21:32:42,2566,30,,,,7622.92,0
7528030,21:33:05,21:33:05,2567,31,,,,7863.43,0
7528030,21:33:21,21:33:21,2568,32,,,,8023.14,0
7528030,21:33:43,21:33:43,2569,33,,,,8220.08,0
7528030,21:34:00,21:34:00,9609,34,,,,8337,
7528030,21:34:39,21:34:39,2523,35,,,,8591.99,0
7528030,21:35:10,21:35:10,2524,36,,,,8776.92,0
7528030,21:35:44,21:35:44,2525,37,,,,9048.19,0
7528030,21:36:08,21:36:08,2526,38,,,,9208.78,0
7528030,21:36:32,21:36:32,2527,39,,,,9382.31,0
7528030,21:38:52,21:38:52,2124,40,,,,10546.27,0
7528030,21:39:09,21:39:09,7824,41,,,,10681.67,0
7528030,21:39:33,21:39:33,3801,42,,,,10864.75,0
7528030,21:39:58,21:39:58,3802,43,,,,11041.31,0
7528030,21:40:41,21:40:41,3803,44,,,,11304.63,0
7528030,21:40:58,21:40:58,3804,45,,,,11406.16,0
7528030,21:41:22,21:41:22,3805,46,,,,11564.84,0
7528030,21:42:00,21:42:00,3806,47,,,,11817.64,
7528030,21:42:23,21:42:23,7730,48,,,,12022.77,0
7528030,21:42:42,21:42:42,2541,49,,,,12216.16,0
7528030,21:43:00,21:43:00,9036,50,,,,12418.08,0
7528030,21:44:00,21:44:00,9945,51,,1,,13103.57,
7528040,21:09:00,21:09:00,2542,1,,,1,0,
7528040,21:09:39,21:09:39,2543,2,,,,130.92,0
7528040,21:10:45,21:10:45,2544,3,,,,456.03,0
7528040,21:11:24,21:11:24,2545,4,,,,611.84,0
7528040,21:12:01,21:12:01,2546,5,,,,805.52,0
7528040,21:12:57,21:12:57,2555,6,,,,1103.86,0
7528040,21:13:07,21:13:07,2556,7,,,,1160.75,0
7528040,21:13:28,21:13:28,2557,8,,,,1258.69,0
7528040,21:13:57,21:13:57,2558,9,,,,1416.24,0
7528040,21:15:11,21:15:11,2559,10,,,,1733.76,0
7528040,21:15:48,21:15:48,2560,11,,,,1936.06,0
7528040,21:16:56,21:16:56,2606,12,,,,2266.78,0
7528040,21:18:00,21:18:00,2445,13,,,,2617.78,
7528040,21:18:39,21:18:39,2446,14,,,,2871.46,0
7528040,21:19:03,21:19:03,91,15,,,,3087.05,0
7528040,21:21:00,21:21:00,10161,16,,,,4020.19,
7528040,21:24:17,21:24:17,8322,17,,,,4813.41,0
7528040,21:25:16,21:25:16,2211,18,,,,5059.95,0
7528040,21:26:14,21:26:14,2212,19,,,,5292.72,0
7528040,21:27:42,21:27:42,2213,20,,,,5611.31,0
7528040,21:29:00,21:29:00,2128,21,,,,5948.92,
7528040,21:29:24,21:29:24,9608,22,,,,6142.06,0
7528040,21:29:53,21:29:53,2433,23,,,,6433.43,0
7528040,21:30:11,21:30:11,2434,24,,,,6568.23,0
7528040,21:30:29,21:30:29,2447,25,,,,6701.32,0
7528040,21:30:52,21:30:52,2562,26,,,,6857.89,0
7528040,21:31:27,21:31:27,2563,27,,,,7000.73,0
7528040,21:31:50,21:31:50,2564,28,,,,7230.14,0
7528040,21:32:21,21:32:21,2565,29,,,,7440.24,0
7528040,21:32:42,21:32:42,2566,30,,,,7622.92,0
7528040,21:33:05,21:33:05,2567,31,,,,7863.43,0
7528040,21:33:21,21:33:21,2568,32,,,,8023.14,0
7528040,21:33:43,21:33:43,2569,33,,,,8220.08,0
7528040,21:34:00,21:34:00,9609,34,,,,8337,
7528040,21:34:39,21:34:39,2523,35,,,,8591.99,0
7528040,21:35:10,21:35:10,2524,36,,,,8776.92,0
7528040,21:35:44,21:35:44,2525,37,,,,9048.19,0
7528040,21:36:08,21:36:08,2526,38,,,,9208.78,0
7528040,21:36:32,21:36:32,2527,39,,,,9382.31,0
7528040,21:38:52,21:38:52,2124,40,,,,10546.27,0
7528040,21:39:09,21:39:09,7824,41,,,,10681.67,0
7528040,21:39:33,21:39:33,3801,42,,,,10864.75,0
7528040,21:39:58,21:39:58,3802,43,,,,11041.31,0
7528040,21:40:41,21:40:41,3803,44,,,,11304.63,0
7528040,21:40:58,21:40:58,3804,45,,,,11406.16,0
7528040,21:41:22,21:41:22,3805,46,,,,11564.84,0
7528040,21:42:00,21:42:00,3806,47,,,,11817.64,
7528040,21:42:23,21:42:23,7730,48,,,,12022.77,0
7528040,21:42:42,21:42:42,2541,49,,,,12216.16,0
7528040,21:43:00,21:43:00,9036,50,,,,12418.08,0
7528040,21:44:00,21:44:00,9945,51,,1,,13103.57,
7528050,21:09:00,21:09:00,2542,1,,,1,0,
7528050,21:09:39,21:09:39,2543,2,,,,130.92,0
7528050,21:10:45,21:10:45,2544,3,,,,456.03,0
7528050,21:11:24,21:11:24,2545,4,,,,611.84,0
7528050,21:12:01,21:12:01,2546,5,,,,805.52,0
7528050,21:12:57,21:12:57,2555,6,,,,1103.86,0
7528050,21:13:07,21:13:07,2556,7,,,,1160.75,0
7528050,21:13:28,21:13:28,2557,8,,,,1258.69,0
7528050,21:13:57,21:13:57,2558,9,,,,1416.24,0
7528050,21:15:11,21:15:11,2559,10,,,,1733.76,0
7528050,21:15:48,21:15:48,2560,11,,,,1936.06,0
7528050,21:16:56,21:16:56,2606,12,,,,2266.78,0
7528050,21:18:00,21:18:00,2445,13,,,,2617.78,
7528050,21:18:39,21:18:39,2446,14,,,,2871.46,0
7528050,21:19:03,21:19:03,91,15,,,,3087.05,0
7528050,21:21:00,21:21:00,10161,16,,,,4020.19,
7528050,21:24:17,21:24:17,8322,17,,,,4813.41,0
7528050,21:25:16,21:25:16,2211,18,,,,5059.95,0
7528050,21:26:14,21:26:14,2212,19,,,,5292.72,0
7528050,21:27:42,21:27:42,2213,20,,,,5611.31,0
7528050,21:29:00,21:29:00,2128,21,,,,5948.92,
7528050,21:29:24,21:29:24,9608,22,,,,6142.06,0
7528050,21:29:53,21:29:53,2433,23,,,,6433.43,0
7528050,21:30:11,21:30:11,2434,24,,,,6568.23,0
7528050,21:30:29,21:30:29,2447,25,,,,6701.32,0
7528050,21:30:52,21:30:52,2562,26,,,,6857.89,0
7528050,21:31:27,21:31:27,2563,27,,,,7000.73,0
7528050,21:31:50,21:31:50,2564,28,,,,7230.14,0
7528050,21:32:21,21:32:21,2565,29,,,,7440.24,0
7528050,21:32:42,21:32:42,2566,30,,,,7622.92,0
7528050,21:33:05,21:33:05,2567,31,,,,7863.43,0
7528050,21:33:21,21:33:21,2568,32,,,,8023.14,0
7528050,21:33:43,21:33:43,2569,33,,,,8220.08,0
7528050,21:34:00,21:34:00,9609,34,,,,8337,
7528050,21:34:39,21:34:39,2523,35,,,,8591.99,0
7528050,21:35:10,21:35:10,2524,36,,,,8776.92,0
7528050,21:35:44,21:35:44,2525,37,,,,9048.19,0
7528050,21:36:08,21:36:08,2526,38,,,,9208.78,0
7528050,21:36:32,21:36:32,2527,39,,,,9382.31,0
7528050,21:38:52,21:38:52,2124,40,,,,10546.27,0
7528050,21:39:09,21:39:09,7824,41,,,,10681.67,0
7528050,21:39:33,21:39:33,3801,42,,,,10864.75,0
7528050,21:39:58,21:39:58,3802,43,,,,11041.31,0
7528050,21:40:41,21:40:41,3803,44,,,,11304.63,0
7528050,21:40:58,21:40:58,3804,45,,,,11406.16,0
7528050,21:41:22,21:41:22,3805,46,,,,11564.84,0
7528050,21:42:00,21:42:00,3806,47,,,,11817.64,
7528050,21:42:23,21:42:23,7730,48,,,,12022.77,0
7528050,21:42:42,21:42:42,2541,49,,,,12216.16,0
7528050,21:43:00,21:43:00,9036,50,,,,12418.08,0
7528050,21:44:00,21:44:00,9945,51,,1,,13103.57,
7528060,21:09:00,21:09:00,2542,1,,,1,0,
7528060,21:09:39,21:09:39,2543,2,,,,130.92,0
7528060,21:10:45,21:10:45,2544,3,,,,456.03,0
7528060,21:11:24,21:11:24,2545,4,,,,611.84,0
7528060,21:12:01,21:12:01,2546,5,,,,805.52,0
7528060,21:12:57,21:12:57,2555,6,,,,1103.86,0
7528060,21:13:07,21:13:07,2556,7,,,,1160.75,0
7528060,21:13:28,21:13:28,2557,8,,,,1258.69,0
7528060,21:13:57,21:13:57,2558,9,,,,1416.24,0
7528060,21:15:11,21:15:11,2559,10,,,,1733.76,0
7528060,21:15:48,21:15:48,2560,11,,,,1936.06,0
7528060,21:16:56,21:16:56,2606,12,,,,2266.78,0
7528060,21:18:00,21:18:00,2445,13,,,,2617.78,
7528060,21:18:39,21:18:39,2446,14,,,,2871.46,0
7528060,21:19:03,21:19:03,91,15,,,,3087.05,0
7528060,21:21:00,21:21:00,10161,16,,,,4020.19,
7528060,21:24:17,21:24:17,8322,17,,,,4813.41,0
7528060,21:25:16,21:25:16,2211,18,,,,5059.95,0
7528060,21:26:14,21:26:14,2212,19,,,,5292.72,0
7528060,21:27:42,21:27:42,2213,20,,,,5611.31,0
7528060,21:29:00,21:29:00,2128,21,,,,5948.92,
7528060,21:29:24,21:29:24,9608,22,,,,6142.06,0
7528060,21:29:53,21:29:53,2433,23,,,,6433.43,0
7528060,21:30:11,21:30:11,2434,24,,,,6568.23,0
7528060,21:30:29,21:30:29,2447,25,,,,6701.32,0
7528060,21:30:52,21:30:52,2562,26,,,,6857.89,0
7528060,21:31:27,21:31:27,2563,27,,,,7000.73,0
7528060,21:31:50,21:31:50,2564,28,,,,7230.14,0
7528060,21:32:21,21:32:21,2565,29,,,,7440.24,0
7528060,21:32:42,21:32:42,2566,30,,,,7622.92,0
7528060,21:33:05,21:33:05,2567,31,,,,7863.43,0
7528060,21:33:21,21:33:21,2568,32,,,,8023.14,0
7528060,21:33:43,21:33:43,2569,33,,,,8220.08,0
7528060,21:34:00,21:34:00,9609,34,,,,8337,
7528060,21:34:39,21:34:39,2523,35,,,,8591.99,0
7528060,21:35:10,21:35:10,2524,36,,,,8776.92,0
7528060,21:35:44,21:35:44,2525,37,,,,9048.19,0
7528060,21:36:08,21:36:08,2526,38,,,,9208.78,0
7528060,21:36:32,21:36:32,2527,39,,,,9382.31,0
7528060,21:38:52,21:38:52,2124,40,,,,10546.27,0
7528060,21:39:09,21:39:09,7824,41,,,,10681.67,0
7528060,21:39:33,21:39:33,3801,42,,,,10864.75,0
7528060,21:39:58,21:39:58,3802,43,,,,11041.31,0
7528060,21:40:41,21:40:41,3803,44,,,,11304.63,0
7528060,21:40:58,21:40:58,3804,45,,,,11406.16,0
7528060,21:41:22,21:41:22,3805,46,,,,11564.84,0
7528060,21:42:00,21:42:00,3806,47,,,,11817.64,
7528060,21:42:23,21:42:23,7730,48,,,,12022.77,0
7528060,21:42:42,21:42:42,2541,49,,,,12216.16,0
7528060,21:43:00,21:43:00,9036,50,,,,12418.08,0
7528060,21:44:00,21:44:00,9945,51,,1,,13103.57,
7528080,21:09:00,21:09:00,2542,1,,,1,0,
7528080,21:09:39,21:09:39,2543,2,,,,130.92,0
7528080,21:10:45,21:10:45,2544,3,,,,456.03,0
7528080,21:11:24,21:11:24,2545,4,,,,611.84,0
7528080,21:12:01,21:12:01,2546,5,,,,805.52,0
7528080,21:12:57,21:12:57,2555,6,,,,1103.86,0
7528080,21:13:07,21:13:07,2556,7,,,,1160.75,0
7528080,21:13:28,21:13:28,2557,8,,,,1258.69,0
7528080,21:13:57,21:13:57,2558,9,,,,1416.24,0
7528080,21:15:11,21:15:11,2559,10,,,,1733.76,0
7528080,21:15:48,21:15:48,2560,11,,,,1936.06,0
7528080,21:16:56,21:16:56,2606,12,,,,2266.78,0
7528080,21:18:00,21:18:00,2445,13,,,,2617.78,
7528080,21:18:39,21:18:39,2446,14,,,,2871.46,0
7528080,21:19:03,21:19:03,91,15,,,,3087.05,0
7528080,21:21:00,21:21:00,10161,16,,,,4020.19,
7528080,21:24:17,21:24:17,8322,17,,,,4813.41,0
7528080,21:25:16,21:25:16,2211,18,,,,5059.95,0
7528080,21:26:14,21:26:14,2212,19,,,,5292.72,0
7528080,21:27:42,21:27:42,2213,20,,,,5611.31,0
7528080,21:29:00,21:29:00,2128,21,,,,5948.92,
7528080,21:29:24,21:29:24,9608,22,,,,6142.06,0
7528080,21:29:53,21:29:53,2433,23,,,,6433.43,0
7528080,21:30:11,21:30:11,2434,24,,,,6568.23,0
7528080,21:30:29,21:30:29,2447,25,,,,6701.32,0
7528080,21:30:52,21:30:52,2562,26,,,,6857.89,0
7528080,21:31:27,21:31:27,2563,27,,,,7000.73,0
7528080,21:31:50,21:31:50,2564,28,,,,7230.14,0
7528080,21:32:21,21:32:21,2565,29,,,,7440.24,0
7528080,21:32:42,21:32:42,2566,30,,,,7622.92,0
7528080,21:33:05,21:33:05,2567,31,,,,7863.43,0
7528080,21:33:21,21:33:21,2568,32,,,,8023.14,0
7528080,21:33:43,21:33:43,2569,33,,,,8220.08,0
7528080,21:34:00,21:34:00,9609,34,,,,8337,
7528080,21:34:39,21:34:39,2523,35,,,,8591.99,0
7528080,21:35:10,21:35:10,2524,36,,,,8776.92,0
7528080,21:35:44,21:35:44,2525,37,,,,9048.19,0
7528080,21:36:08,21:36:08,2526,38,,,,9208.78,0
7528080,21:36:32,21:36:32,2527,39,,,,9382.31,0
7528080,21:38:52,21:38:52,2124,40,,,,10546.27,0
7528080,21:39:09,21:39:09,7824,41,,,,10681.67,0
7528080,21:39:33,21:39:33,3801,42,,,,10864.75,0
7528080,21:39:58,21:39:58,3802,43,,,,11041.31,0
7528080,21:40:41,21:40:41,3803,44,,,,11304.63,0
7528080,21:40:58,21:40:58,3804,45,,,,11406.16,0
7528080,21:41:22,21:41:22,3805,46,,,,11564.84,0
7528080,21:42:00,21:42:00,3806,47,,,,11817.64,
7528080,21:42:23,21:42:23,7730,48,,,,12022.77,0
7528080,21:42:42,21:42:42,2541,49,,,,12216.16,0
7528080,21:43:00,21:43:00,9036,50,,,,12418.08,0
7528080,21:44:00,21:44:00,9945,51,,1,,13103.57,
7572090,15:47:00,15:47:00,2542,1,,,1,0,
7572090,15:47:43,15:47:43,2543,2,,,,130.92,0
7572090,15:48:57,15:48:57,2544,3,,,,456.03,0
7572090,15:49:40,15:49:40,2545,4,,,,611.84,0
7572090,15:50:21,15:50:21,2546,5,,,,805.52,0
7572090,15:51:23,15:51:23,2555,6,,,,1103.86,0
7572090,15:51:35,15:51:35,2556,7,,,,1160.75,0
7572090,15:51:58,15:51:58,2557,8,,,,1258.69,0
7572090,15:52:30,15:52:30,2558,9,,,,1416.24,0
7572090,15:53:52,15:53:52,2559,10,,,,1733.76,0
7572090,15:54:33,15:54:33,2560,11,,,,1936.06,0
7572090,15:55:49,15:55:49,2606,12,,,,2266.78,0
7572090,15:57:00,15:57:00,2445,13,,,,2617.78,
7572090,15:57:52,15:57:52,2446,14,,,,2871.46,0
7572090,15:58:25,15:58:25,91,15,,,,3087.05,0
7572090,16:01:00,16:01:00,10161,16,,,,4020.19,
7572090,16:06:21,16:06:21,8322,17,,,,4813.41,0
7572090,16:07:56,16:07:56,2211,18,,,,5059.95,0
7572090,16:09:31,16:09:31,2212,19,,,,5292.72,0
7572090,16:11:53,16:11:53,2213,20,,,,5611.31,0
7572090,16:14:00,16:14:00,2128,21,,,,5948.92,
7572090,16:14:38,16:14:38,9608,22,,,,6142.06,0
7572090,16:15:25,16:15:25,2433,23,,,,6433.43,0
7572090,16:15:54,16:15:54,2434,24,,,,6568.23,0
7572090,16:16:23,16:16:23,2447,25,,,,6701.32,0
7572090,16:17:00,16:17:00,2562,26,,,,6857.89,0
7572090,16:17:56,16:17:56,2563,27,,,,7000.73,0
7572090,16:18:32,16:18:32,2564,28,,,,7230.14,0
7572090,16:19:21,16:19:21,2565,29,,,,7440.24,0
7572090,16:19:55,16:19:55,2566,30,,,,7622.92,0
7572090,16:20:32,16:20:32,2567,31,,,,7863.43,0
7572090,16:20:59,16:20:59,2568,32,,,,8023.14,0
7572090,16:21:33,16:21:33,2569,33,,,,8220.08,0
7572090,16:22:00,16:22:00,9609,34,,,,8337,
7572090,16:23:08,16:23:08,2523,35,,,,8591.99,0
7572090,16:24:02,16:24:02,2524,36,,,,8776.92,0
7572090,16:25:02,16:25:02,2525,37,,,,9048.19,0
7572090,16:25:44,16:25:44,2526,38,,,,9208.78,0
7572090,16:26:26,16:26:26,2527,39,,,,9382.31,0
7572090,16:30:31,16:30:31,2124,40,,,,10546.27,0
7572090,16:31:01,16:31:01,7824,41,,,,10681.67,0
7572090,16:31:42,16:31:42,3801,42,,,,10864.75,0
7572090,16:32:27,16:32:27,3802,43,,,,11041.31,0
7572090,16:33:42,16:33:42,3803,44,,,,11304.63,0
7572090,16:34:12,16:34:12,3804,45,,,,11406.16,0
7572090,16:34:54,16:34:54,3805,46,,,,11564.84,0
7572090,16:36:00,16:36:00,3806,47,,,,11817.64,
7572090,16:36:23,16:36:23,7730,48,,,,12022.77,0
7572090,16:36:42,16:36:42,2541,49,,,,12216.16,0
7572090,16:37:00,16:37:00,9036,50,,,,12418.08,0
7572090,16:38:00,16:38:00,9945,51,,1,,13103.57,
7572100,15:47:00,15:47:00,2542,1,,,1,0,
7572100,15:47:43,15:47:43,2543,2,,,,130.92,0
7572100,15:48:57,15:48:57,2544,3,,,,456.03,0
7572100,15:49:40,15:49:40,2545,4,,,,611.84,0
7572100,15:50:21,15:50:21,2546,5,,,,805.52,0
7572100,15:51:23,15:51:23,2555,6,,,,1103.86,0
7572100,15:51:35,15:51:35,2556,7,,,,1160.75,0
7572100,15:51:58,15:51:58,2557,8,,,,1258.69,0
7572100,15:52:30,15:52:30,2558,9,,,,1416.24,0
7572100,15:53:52,15:53:52,2559,10,,,,1733.76,0
7572100,15:54:33,15:54:33,2560,11,,,,1936.06,0
7572100,15:55:49,15:55:49,2606,12,,,,2266.78,0
7572100,15:57:00,15:57:00,2445,13,,,,2617.78,
7572100,15:57:52,15:57:52,2446,14,,,,2871.46,0
7572100,15:58:25,15:58:25,91,15,,,,3087.05,0
7572100,16:01:00,16:01:00,10161,16,,,,4020.19,
7572100,16:06:21,16:06:21,8322,17,,,,4813.41,0
7572100,16:07:56,16:07:56,2211,18,,,,5059.95,0
7572100,16:09:31,16:09:31,2212,19,,,,5292.72,0
7572100,16:11:53,16:11:53,2213,20,,,,5611.31,0
7572100,16:14:00,16:14:00,2128,21,,,,5948.92,
7572100,16:14:38,16:14:38,9608,22,,,,6142.06,0
7572100,16:15:25,16:15:25,2433,23,,,,6433.43,0
7572100,16:15:54,16:15:54,2434,24,,,,6568.23,0
7572100,16:16:23,16:16:23,2447,25,,,,6701.32,0
7572100,16:17:00,16:17:00,2562,26,,,,6857.89,0
7572100,16:17:56,16:17:56,2563,27,,,,7000.73,0
7572100,16:18:32,16:18:32,2564,28,,,,7230.14,0
7572100,16:19:21,16:19:21,2565,29,,,,7440.24,0
7572100,16:19:55,16:19:55,2566,30,,,,7622.92,0
7572100,16:20:32,16:20:32,2567,31,,,,7863.43,0
7572100,16:20:59,16:20:59,2568,32,,,,8023.14,0
7572100,16:21:33,16:21:33,2569,33,,,,8220.08,0
7572100,16:22:00,16:22:00,9609,34,,,,8337,
7572100,16:23:08,16:23:08,2523,35,,,,8591.99,0
7572100,16:24:02,16:24:02,2524,36,,,,8776.92,0
7572100,16:25:02,16:25:02,2525,37,,,,9048.19,0
7572100,16:25:44,16:25:44,2526,38,,,,9208.78,0
7572100,16:26:26,16:26:26,2527,39,,,,9382.31,0
7572100,16:30:31,16:30:31,2124,40,,,,10546.27,0
7572100,16:31:01,16:31:01,7824,41,,,,10681.67,0
7572100,16:31:42,16:31:42,3801,42,,,,10864.75,0
7572100,16:32:27,16:32:27,3802,43,,,,11041.31,0
7572100,16:33:42,16:33:42,3803,44,,,,11304.63,0
7572100,16:34:12,16:34:12,3804,45,,,,11406.16,0
7572100,16:34:54,16:34:54,3805,46,,,,11564.84,0
7572100,16:36:00,16:36:00,3806,47,,,,11817.64,
7572100,16:36:23,16:36:23,7730,48,,,,12022.77,0
7572100,16:36:42,16:36:42,2541,49,,,,12216.16,0
7572100,16:37:00,16:37:00,9036,50,,,,12418.08,0
7572100,16:38:00,16:38:00,9945,51,,1,,13103.57,
7572110,15:47:00,15:47:00,2542,1,,,1,0,
7572110,15:47:43,15:47:43,2543,2,,,,130.92,0
7572110,15:48:57,15:48:57,2544,3,,,,456.03,0
7572110,15:49:40,15:49:40,2545,4,,,,611.84,0
7572110,15:50:21,15:50:21,2546,5,,,,805.52,0
7572110,15:51:23,15:51:23,2555,6,,,,1103.86,0
7572110,15:51:35,15:51:35,2556,7,,,,1160.75,0
7572110,15:51:58,15:51:58,2557,8,,,,1258.69,0
7572110,15:52:30,15:52:30,2558,9,,,,1416.24,0
7572110,15:53:52,15:53:52,2559,10,,,,1733.76,0
7572110,15:54:33,15:54:33,2560,11,,,,1936.06,0
7572110,15:55:49,15:55:49,2606,12,,,,2266.78,0
7572110,15:57:00,15:57:00,2445,13,,,,2617.78,
7572110,15:57:52,15:57:52,2446,14,,,,2871.46,0
7572110,15:58:25,15:58:25,91,15,,,,3087.05,0
7572110,16:01:00,16:01:00,10161,16,,,,4020.19,
7572110,16:06:21,16:06:21,8322,17,,,,4813.41,0
7572110,16:07:56,16:07:56,2211,18,,,,5059.95,0
7572110,16:09:31,16:09:31,2212,19,,,,5292.72,0
7572110,16:11:53,16:11:53,2213,20,,,,5611.31,0
7572110,16:14:00,16:14:00,2128,21,,,,5948.92,
7572110,16:14:38,16:14:38,9608,22,,,,6142.06,0
7572110,16:15:25,16:15:25,2433,23,,,,6433.43,0
7572110,16:15:54,16:15:54,2434,24,,,,6568.23,0
7572110,16:16:23,16:16:23,2447,25,,,,6701.32,0
7572110,16:17:00,16:17:00,2562,26,,,,6857.89,0
7572110,16:17:56,16:17:56,2563,27,,,,7000.73,0
7572110,16:18:32,16:18:32,2564,28,,,,7230.14,0
7572110,16:19:21,16:19:21,2565,29,,,,7440.24,0
7572110,16:19:55,16:19:55,2566,30,,,,7622.92,0
7572110,16:20:32,16:20:32,2567,31,,,,7863.43,0
7572110,16:20:59,16:20:59,2568,32,,,,8023.14,0
7572110,16:21:33,16:21:33,2569,33,,,,8220.08,0
7572110,16:22:00,16:22:00,9609,34,,,,8337,
7572110,16:23:08,16:23:08,2523,35,,,,8591.99,0
7572110,16:24:02,16:24:02,2524,36,,,,8776.92,0
7572110,16:25:02,16:25:02,2525,37,,,,9048.19,0
7572110,16:25:44,16:25:44,2526,38,,,,9208.78,0
7572110,16:26:26,16:26:26,2527,39,,,,9382.31,0
7572110,16:30:31,16:30:31,2124,40,,,,10546.27,0
7572110,16:31:01,16:31:01,7824,41,,,,10681.67,0
7572110,16:31:42,16:31:42,3801,42,,,,10864.75,0
7572110,16:32:27,16:32:27,3802,43,,,,11041.31,0
7572110,16:33:42,16:33:42,3803,44,,,,11304.63,0
7572110,16:34:12,16:34:12,3804,45,,,,11406.16,0
7572110,16:34:54,16:34:54,3805,46,,,,11564.84,0
7572110,16:36:00,16:36:00,3806,47,,,,11817.64,
7572110,16:36:23,16:36:23,7730,48,,,,12022.77,0
7572110,16:36:42,16:36:42,2541,49,,,,12216.16,0
7572110,16:37:00,16:37:00,9036,50,,,,12418.08,0
7572110,16:38:00,16:38:00,9945,51,,1,,13103.57,
7572120,15:47:00,15:47:00,2542,1,,,1,0,
7572120,15:47:43,15:47:43,2543,2,,,,130.92,0
7572120,15:48:57,15:48:57,2544,3,,,,456.03,0
7572120,15:49:40,15:49:40,2545,4,,,,611.84,0
7572120,15:50:21,15:50:21,2546,5,,,,805.52,0
7572120,15:51:23,15:51:23,2555,6,,,,1103.86,0
7572120,15:51:35,15:51:35,2556,7,,,,1160.75,0
7572120,15:51:58,15:51:58,2557,8,,,,1258.69,0
7572120,15:52:30,15:52:30,2558,9,,,,1416.24,0
7572120,15:53:52,15:53:52,2559,10,,,,1733.76,0
7572120,15:54:33,15:54:33,2560,11,,,,1936.06,0
7572120,15:55:49,15:55:49,2606,12,,,,2266.78,0
7572120,15:57:00,15:57:00,2445,13,,,,2617.78,
7572120,15:57:52,15:57:52,2446,14,,,,2871.46,0
7572120,15:58:25,15:58:25,91,15,,,,3087.05,0
7572120,16:01:00,16:01:00,10161,16,,,,4020.19,
7572120,16:06:21,16:06:21,8322,17,,,,4813.41,0
7572120,16:07:56,16:07:56,2211,18,,,,5059.95,0
7572120,16:09:31,16:09:31,2212,19,,,,5292.72,0
7572120,16:11:53,16:11:53,2213,20,,,,5611.31,0
7572120,16:14:00,16:14:00,2128,21,,,,5948.92,
7572120,16:14:38,16:14:38,9608,22,,,,6142.06,0
7572120,16:15:25,16:15:25,2433,23,,,,6433.43,0
7572120,16:15:54,16:15:54,2434,24,,,,6568.23,0
7572120,16:16:23,16:16:23,2447,25,,,,6701.32,0
7572120,16:17:00,16:17:00,2562,26,,,,6857.89,0
7572120,16:17:56,16:17:56,2563,27,,,,7000.73,0
7572120,16:18:32,16:18:32,2564,28,,,,7230.14,0
7572120,16:19:21,16:19:21,2565,29,,,,7440.24,0
7572120,16:19:55,16:19:55,2566,30,,,,7622.92,0
7572120,16:20:32,16:20:32,2567,31,,,,7863.43,0
7572120,16:20:59,16:20:59,2568,32,,,,8023.14,0
7572120,16:21:33,16:21:33,2569,33,,,,8220.08,0
7572120,16:22:00,16:22:00,9609,34,,,,8337,
7572120,16:23:08,16:23:08,2523,35,,,,8591.99,0
7572120,16:24:02,16:24:02,2524,36,,,,8776.92,0
7572120,16:25:02,16:25:02,2525,37,,,,9048.19,0
7572120,16:25:44,16:25:44,2526,38,,,,9208.78,0
7572120,16:26:26,16:26:26,2527,39,,,,9382.31,0
7572120,16:30:31,16:30:31,2124,40,,,,10546.27,0
7572120,16:31:01,16:31:01,7824,41,,,,10681.67,0
7572120,16:31:42,16:31:42,3801,42,,,,10864.75,0
7572120,16:32:27,16:32:27,3802,43,,,,11041.31,0
7572120,16:33:42,16:33:42,3803,44,,,,11304.63,0
7572120,16:34:12,16:34:12,3804,45,,,,11406.16,0
7572120,16:34:54,16:34:54,3805,46,,,,11564.84,0
7572120,16:36:00,16:36:00,3806,47,,,,11817.64,
7572120,16:36:23,16:36:23,7730,48,,,,12022.77,0
7572120,16:36:42,16:36:42,2541,49,,,,12216.16,0
7572120,16:37:00,16:37:00,9036,50,,,,12418.08,0
7572120,16:38:00,16:38:00,9945,51,,1,,13103.57,
7572130,15:47:00,15:47:00,2542,1,,,1,0,
7572130,15:47:43,15:47:43,2543,2,,,,130.92,0
7572130,15:48:57,15:48:57,2544,3,,,,456.03,0
7572130,15:49:40,15:49:40,2545,4,,,,611.84,0
7572130,15:50:21,15:50:21,2546,5,,,,805.52,0
7572130,15:51:23,15:51:23,2555,6,,,,1103.86,0
7572130,15:51:35,15:51:35,2556,7,,,,1160.75,0
7572130,15:51:58,15:51:58,2557,8,,,,1258.69,0
7572130,15:52:30,15:52:30,2558,9,,,,1416.24,0
7572130,15:53:52,15:53:52,2559,10,,,,1733.76,0
7572130,15:54:33,15:54:33,2560,11,,,,1936.06,0
7572130,15:55:49,15:55:49,2606,12,,,,2266.78,0
7572130,15:57:00,15:57:00,2445,13,,,,2617.78,
7572130,15:57:52,15:57:52,2446,14,,,,2871.46,0
7572130,15:58:25,15:58:25,91,15,,,,3087.05,0
7572130,16:01:00,16:01:00,10161,16,,,,4020.19,
7572130,16:06:21,16:06:21,8322,17,,,,4813.41,0
7572130,16:07:56,16:07:56,2211,18,,,,5059.95,0
7572130,16:09:31,16:09:31,2212,19,,,,5292.72,0
7572130,16:11:53,16:11:53,2213,20,,,,5611.31,0
7572130,16:14:00,16:14:00,2128,21,,,,5948.92,
7572130,16:14:38,16:14:38,9608,22,,,,6142.06,0
7572130,16:15:25,16:15:25,2433,23,,,,6433.43,0
7572130,16:15:54,16:15:54,2434,24,,,,6568.23,0
7572130,16:16:23,16:16:23,2447,25,,,,6701.32,0
7572130,16:17:00,16:17:00,2562,26,,,,6857.89,0
7572130,16:17:56,16:17:56,2563,27,,,,7000.73,0
7572130,16:18:32,16:18:32,2564,28,,,,7230.14,0
7572130,16:19:21,16:19:21,2565,29,,,,7440.24,0
7572130,16:19:55,16:19:55,2566,30,,,,7622.92,0
7572130,16:20:32,16:20:32,2567,31,,,,7863.43,0
7572130,16:20:59,16:20:59,2568,32,,,,8023.14,0
7572130,16:21:33,16:21:33,2569,33,,,,8220.08,0
7572130,16:22:00,16:22:00,9609,34,,,,8337,
7572130,16:23:08,16:23:08,2523,35,,,,8591.99,0
7572130,16:24:02,16:24:02,2524,36,,,,8776.92,0
7572130,16:25:02,16:25:02,2525,37,,,,9048.19,0
7572130,16:25:44,16:25:44,2526,38,,,,9208.78,0
7572130,16:26:26,16:26:26,2527,39,,,,9382.31,0
7572130,16:30:31,16:30:31,2124,40,,,,10546.27,0
7572130,16:31:01,16:31:01,7824,41,,,,10681.67,0
7572130,16:31:42,16:31:42,3801,42,,,,10864.75,0
7572130,16:32:27,16:32:27,3802,43,,,,11041.31,0
7572130,16:33:42,16:33:42,3803,44,,,,11304.63,0
7572130,16:34:12,16:34:12,3804,45,,,,11406.16,0
7572130,16:34:54,16:34:54,3805,46,,,,11564.84,0
7572130,16:36:00,16:36:00,3806,47,,,,11817.64,
7572130,16:36:23,16:36:23,7730,48,,,,12022.77,0
7572130,16:36:42,16:36:42,2541,49,,,,12216.16,0
7572130,16:37:00,16:37:00,9036,50,,,,12418.08,0
7572130,16:38:00,16:38:00,9945,51,,1,,13103.57,
7645010,21:01:00,21:01:00,2542,1,,,1,0,
7645010,21:01:26,21:01:26,2543,2,,,,130.92,0
7645010,21:02:10,21:02:10,2544,3,,,,456.03,0
7645010,21:02:36,21:02:36,2545,4,,,,611.84,0
7645010,21:03:01,21:03:01,2546,5,,,,805.52,0
7645010,21:03:38,21:03:38,2555,6,,,,1103.86,0
7645010,21:03:45,21:03:45,2556,7,,,,1160.75,0
7645010,21:03:59,21:03:59,2557,8,,,,1258.69,0
7645010,21:04:18,21:04:18,2558,9,,,,1416.24,0
7645010,21:05:07,21:05:07,2559,10,,,,1733.76,0
7645010,21:05:32,21:05:32,2560,11,,,,1936.06,0
7645010,21:06:17,21:06:17,2606,12,,,,2266.78,0
7645010,21:07:00,21:07:00,2445,13,,,,2617.78,
7645010,21:07:52,21:07:52,2446,14,,,,2871.46,0
7645010,21:08:25,21:08:25,91,15,,,,3087.05,0
7645010,21:11:00,21:11:00,10161,16,,,,4020.19,
7645010,21:13:03,21:13:03,8322,17,,,,4813.41,0
7645010,21:13:40,21:13:40,2211,18,,,,5059.95,0
7645010,21:14:16,21:14:16,2212,19,,,,5292.72,0
7645010,21:15:11,21:15:11,2213,20,,,,5611.31,0
7645010,21:16:00,21:16:00,2128,21,,,,5948.92,
7645010,21:16:29,21:16:29,9608,22,,,,6142.06,0
7645010,21:17:03,21:17:03,2433,23,,,,6433.43,0
7645010,21:17:25,21:17:25,2434,24,,,,6568.23,0
7645010,21:17:47,21:17:47,2447,25,,,,6701.32,0
7645010,21:18:15,21:18:15,2562,26,,,,6857.89,0
7645010,21:18:57,21:18:57,2563,27,,,,7000.73,0
7645010,21:19:24,21:19:24,2564,28,,,,7230.14,0
7645010,21:20:01,21:20:01,2565,29,,,,7440.24,0
7645010,21:20:26,21:20:26,2566,30,,,,7622.92,0
7645010,21:20:54,21:20:54,2567,31,,,,7863.43,0
7645010,21:21:14,21:21:14,2568,32,,,,8023.14,0
7645010,21:21:39,21:21:39,2569,33,,,,8220.08,0
7645010,21:22:00,21:22:00,9609,34,,,,8337,
7645010,21:22:44,21:22:44,2523,35,,,,8591.99,0
7645010,21:23:18,21:23:18,2524,36,,,,8776.92,0
7645010,21:23:57,21:23:57,2525,37,,,,9048.19,0
7645010,21:24:24,21:24:24,2526,38,,,,9208.78,0
7645010,21:24:51,21:24:51,2527,39,,,,9382.31,0
7645010,21:27:28,21:27:28,2124,40,,,,10546.27,0
7645010,21:27:47,21:27:47,7824,41,,,,10681.67,0
7645010,21:28:14,21:28:14,3801,42,,,,10864.75,0
7645010,21:28:43,21:28:43,3802,43,,,,11041.31,0
7645010,21:29:31,21:29:31,3803,44,,,,11304.63,0
7645010,21:29:50,21:29:50,3804,45,,,,11406.16,0
7645010,21:30:17,21:30:17,3805,46,,,,11564.84,0
7645010,21:31:00,21:31:00,3806,47,,,,11817.64,
7645010,21:32:10,21:32:10,7730,48,,,,12022.77,0
7645010,21:33:06,21:33:06,2541,49,,,,12216.16,0
7645010,21:34:01,21:34:01,9036,50,,,,12418.08,0
7645010,21:37:00,21:37:00,9945,51,,1,,13103.57,
7646090,09:10:00,09:10:00,2542,1,,,1,0,
7646090,09:10:30,09:10:30,2543,2,,,,130.92,0
7646090,09:11:20,09:11:20,2544,3,,,,456.03,0
7646090,09:11:50,09:11:50,2545,4,,,,611.75,0
7646090,09:12:16,09:12:16,2546,5,,,,817.14,0
7646090,09:13:08,09:13:08,2547,6,,,,1017.13,0
7646090,09:13:48,09:13:48,2548,7,,,,1256.75,0
7646090,09:14:22,09:14:22,2549,8,,,,1470.44,0
7646090,09:15:00,09:15:00,2550,9,,,,1726.01,
7646090,09:15:38,09:15:38,2551,10,,,,1941.95,0
7646090,09:16:03,09:16:03,2552,11,,,,2120.37,0
7646090,09:16:56,09:16:56,2553,12,,,,2433.66,0
7646090,09:17:43,09:17:43,2554,13,,,,2629.65,0
7646090,09:18:52,09:18:52,2555,14,,,,2940.82,0
7646090,09:19:12,09:19:12,2556,15,,,,3016.67,0
7646090,09:19:33,09:19:33,2557,16,,,,3128.7,0
7646090,09:19:58,09:19:58,2558,17,,,,3300.66,0
7646090,09:21:00,09:21:00,2559,18,,,,3617.46,
7646090,09:21:26,09:21:26,2560,19,,,,3819.76,0
7646090,09:22:15,09:22:15,2606,20,,,,4150.48,0
7646090,09:23:00,09:23:00,2445,21,,,,4501.48,0
7646090,09:23:39,09:23:39,2446,22,,,,4755.16,0
7646090,09:24:03,09:24:03,91,23,,,,4970.75,0
7646090,09:26:00,09:26:00,10161,24,,,,5903.89,
7646090,09:29:17,09:29:17,8322,25,,,,6697.11,0
7646090,09:30:16,09:30:16,2211,26,,,,6943.65,0
7646090,09:31:14,09:31:14,2212,27,,,,7176.42,0
7646090,09:32:42,09:32:42,2213,28,,,,7495.01,0
7646090,09:34:00,09:34:00,2128,29,,,,7832.62,
7646090,09:34:29,09:34:29,9608,30,,,,8025.76,0
7646090,09:35:03,09:35:03,2433,31,,,,8317.13,0
7646090,09:35:25,09:35:25,2434,32,,,,8451.93,0
7646090,09:35:47,09:35:47,2447,33,,,,8585.02,0
7646090,09:36:15,09:36:15,2562,34,,,,8741.59,0
7646090,09:36:57,09:36:57,2563,35,,,,8884.43,0
7646090,09:37:24,09:37:24,2564,36,,,,9113.84,0
7646090,09:38:01,09:38:01,2565,37,,,,9323.94,0
7646090,09:38:26,09:38:26,2566,38,,,,9506.62,0
7646090,09:38:54,09:38:54,2567,39,,,,9747.13,0
7646090,09:39:14,09:39:14,2568,40,,,,9906.84,0
7646090,09:39:39,09:39:39,2569,41,,,,10103.78,0
7646090,09:40:00,09:40:00,9609,42,,,,10220.7,
7646090,09:40:39,09:40:39,2523,43,,,,10475.69,0
7646090,09:41:10,09:41:10,2524,44,,,,10660.62,0
7646090,09:41:44,09:41:44,2525,45,,,,10931.89,0
7646090,09:42:08,09:42:08,2526,46,,,,11092.48,0
7646090,09:42:32,09:42:32,2527,47,,,,11266.01,0
7646090,09:44:52,09:44:52,2124,48,,,,12429.97,0
7646090,09:45:09,09:45:09,7824,49,,,,12565.37,0
7646090,09:45:33,09:45:33,3801,50,,,,12748.45,0
7646090,09:45:58,09:45:58,3802,51,,,,12925.01,0
7646090,09:46:41,09:46:41,3803,52,,,,13188.33,0
7646090,09:46:58,09:46:58,3804,53,,,,13289.86,0
7646090,09:47:22,09:47:22,3805,54,,,,13448.54,0
7646090,09:48:00,09:48:00,3806,55,,,,13701.34,
7646090,09:48:24,09:48:24,7730,56,,,,13906.47,0
7646090,09:48:42,09:48:42,2541,57,,,,14099.86,0
7646090,09:48:59,09:48:59,9036,58,,,,14301.9,0
7646090,09:50:00,09:50:00,9945,59,,1,,14983.82,
7646100,09:10:00,09:10:00,2542,1,,,1,0,
7646100,09:10:30,09:10:30,2543,2,,,,130.92,0
7646100,09:11:20,09:11:20,2544,3,,,,456.03,0
7646100,09:11:50,09:11:50,2545,4,,,,611.75,0
7646100,09:12:16,09:12:16,2546,5,,,,817.14,0
7646100,09:13:08,09:13:08,2547,6,,,,1017.13,0
7646100,09:13:48,09:13:48,2548,7,,,,1256.75,0
7646100,09:14:22,09:14:22,2549,8,,,,1470.44,0
7646100,09:15:00,09:15:00,2550,9,,,,1726.01,
7646100,09:15:38,09:15:38,2551,10,,,,1941.95,0
7646100,09:16:03,09:16:03,2552,11,,,,2120.37,0
7646100,09:16:56,09:16:56,2553,12,,,,2433.66,0
7646100,09:17:43,09:17:43,2554,13,,,,2629.65,0
7646100,09:18:52,09:18:52,2555,14,,,,2940.82,0
7646100,09:19:12,09:19:12,2556,15,,,,3016.67,0
7646100,09:19:33,09:19:33,2557,16,,,,3128.7,0
7646100,09:19:58,09:19:58,2558,17,,,,3300.66,0
7646100,09:21:00,09:21:00,2559,18,,,,3617.46,
7646100,09:21:26,09:21:26,2560,19,,,,3819.76,0
7646100,09:22:15,09:22:15,2606,20,,,,4150.48,0
7646100,09:23:00,09:23:00,2445,21,,,,4501.48,0
7646100,09:23:39,09:23:39,2446,22,,,,4755.16,0
7646100,09:24:03,09:24:03,91,23,,,,4970.75,0
7646100,09:26:00,09:26:00,10161,24,,,,5903.89,
7646100,09:29:17,09:29:17,8322,25,,,,6697.11,0
7646100,09:30:16,09:30:16,2211,26,,,,6943.65,0
7646100,09:31:14,09:31:14,2212,27,,,,7176.42,0
7646100,09:32:42,09:32:42,2213,28,,,,7495.01,0
7646100,09:34:00,09:34:00,2128,29,,,,7832.62,
7646100,09:34:29,09:34:29,9608,30,,,,8025.76,0
7646100,09:35:03,09:35:03,2433,31,,,,8317.13,0
7646100,09:35:25,09:35:25,2434,32,,,,8451.93,0
7646100,09:35:47,09:35:47,2447,33,,,,8585.02,0
7646100,09:36:15,09:36:15,2562,34,,,,8741.59,0
7646100,09:36:57,09:36:57,2563,35,,,,8884.43,0
7646100,09:37:24,09:37:24,2564,36,,,,9113.84,0
7646100,09:38:01,09:38:01,2565,37,,,,9323.94,0
7646100,09:38:26,09:38:26,2566,38,,,,9506.62,0
7646100,09:38:54,09:38:54,2567,39,,,,9747.13,0
7646100,09:39:14,09:39:14,2568,40,,,,9906.84,0
7646100,09:39:39,09:39:39,2569,41,,,,10103.78,0
7646100,09:40:00,09:40:00,9609,42,,,,10220.7,
7646100,09:40:39,09:40:39,2523,43,,,,10475.69,0
7646100,09:41:10,09:41:10,2524,44,,,,10660.62,0
7646100,09:41:44,09:41:44,2525,45,,,,10931.89,0
7646100,09:42:08,09:42:08,2526,46,,,,11092.48,0
7646100,09:42:32,09:42:32,2527,47,,,,11266.01,0
7646100,09:44:52,09:44:52,2124,48,,,,12429.97,0
7646100,09:45:09,09:45:09,7824,49,,,,12565.37,0
7646100,09:45:33,09:45:33,3801,50,,,,12748.45,0
7646100,09:45:58,09:45:58,3802,51,,,,12925.01,0
7646100,09:46:41,09:46:41,3803,52,,,,13188.33,0
7646100,09:46:58,09:46:58,3804,53,,,,13289.86,0
7646100,09:47:22,09:47:22,3805,54,,,,13448.54,0
7646100,09:48:00,09:48:00,3806,55,,,,13701.34,
7646100,09:48:24,09:48:24,7730,56,,,,13906.47,0
7646100,09:48:42,09:48:42,2541,57,,,,14099.86,0
7646100,09:48:59,09:48:59,9036,58,,,,14301.9,0
7646100,09:50:00,09:50:00,9945,59,,1,,14983.82,
7646110,09:10:00,09:10:00,2542,1,,,1,0,
7646110,09:10:30,09:10:30,2543,2,,,,130.92,0
7646110,09:11:20,09:11:20,2544,3,,,,456.03,0
7646110,09:11:50,09:11:50,2545,4,,,,611.75,0
7646110,09:12:16,09:12:16,2546,5,,,,817.14,0
7646110,09:13:08,09:13:08,2547,6,,,,1017.13,0
7646110,09:13:48,09:13:48,2548,7,,,,1256.75,0
7646110,09:14:22,09:14:22,2549,8,,,,1470.44,0
7646110,09:15:00,09:15:00,2550,9,,,,1726.01,
7646110,09:15:38,09:15:38,2551,10,,,,1941.95,0
7646110,09:16:03,09:16:03,2552,11,,,,2120.37,0
7646110,09:16:56,09:16:56,2553,12,,,,2433.66,0
7646110,09:17:43,09:17:43,2554,13,,,,2629.65,0
7646110,09:18:52,09:18:52,2555,14,,,,2940.82,0
7646110,09:19:12,09:19:12,2556,15,,,,3016.67,0
7646110,09:19:33,09:19:33,2557,16,,,,3128.7,0
7646110,09:19:58,09:19:58,2558,17,,,,3300.66,0
7646110,09:21:00,09:21:00,2559,18,,,,3617.46,
7646110,09:21:26,09:21:26,2560,19,,,,3819.76,0
7646110,09:22:15,09:22:15,2606,20,,,,4150.48,0
7646110,09:23:00,09:23:00,2445,21,,,,4501.48,0
7646110,09:23:39,09:23:39,2446,22,,,,4755.16,0
7646110,09:24:03,09:24:03,91,23,,,,4970.75,0
7646110,09:26:00,09:26:00,10161,24,,,,5903.89,
7646110,09:29:17,09:29:17,8322,25,,,,6697.11,0
7646110,09:30:16,09:30:16,2211,26,,,,6943.65,0
7646110,09:31:14,09:31:14,2212,27,,,,7176.42,0
7646110,09:32:42,09:32:42,2213,28,,,,7495.01,0
7646110,09:34:00,09:34:00,2128,29,,,,7832.62,
7646110,09:34:29,09:34:29,9608,30,,,,8025.76,0
7646110,09:35:03,09:35:03,2433,31,,,,8317.13,0
7646110,09:35:25,09:35:25,2434,32,,,,8451.93,0
7646110,09:35:47,09:35:47,2447,33,,,,8585.02,0
7646110,09:36:15,09:36:15,2562,34,,,,8741.59,0
7646110,09:36:57,09:36:57,2563,35,,,,8884.43,0
7646110,09:37:24,09:37:24,2564,36,,,,9113.84,0
7646110,09:38:01,09:38:01,2565,37,,,,9323.94,0
7646110,09:38:26,09:38:26,2566,38,,,,9506.62,0
7646110,09:38:54,09:38:54,2567,39,,,,9747.13,0
7646110,09:39:14,09:39:14,2568,40,,,,9906.84,0
7646110,09:39:39,09:39:39,2569,41,,,,10103.78,0
7646110,09:40:00,09:40:00,9609,42,,,,10220.7,
7646110,09:40:39,09:40:39,2523,43,,,,10475.69,0
7646110,09:41:10,09:41:10,2524,44,,,,10660.62,0
7646110,09:41:44,09:41:44,2525,45,,,,10931.89,0
7646110,09:42:08,09:42:08,2526,46,,,,11092.48,0
7646110,09:42:32,09:42:32,2527,47,,,,11266.01,0
7646110,09:44:52,09:44:52,2124,48,,,,12429.97,0
7646110,09:45:09,09:45:09,7824,49,,,,12565.37,0
7646110,09:45:33,09:45:33,3801,50,,,,12748.45,0
7646110,09:45:58,09:45:58,3802,51,,,,12925.01,0
7646110,09:46:41,09:46:41,3803,52,,,,13188.33,0
7646110,09:46:58,09:46:58,3804,53,,,,13289.86,0
7646110,09:47:22,09:47:22,3805,54,,,,13448.54,0
7646110,09:48:00,09:48:00,3806,55,,,,13701.34,
7646110,09:48:24,09:48:24,7730,56,,,,13906.47,0
7646110,09:48:42,09:48:42,2541,57,,,,14099.86,0
7646110,09:48:59,09:48:59,9036,58,,,,14301.9,0
7646110,09:50:00,09:50:00,9945,59,,1,,14983.82,
7646120,09:10:00,09:10:00,2542,1,,,1,0,
7646120,09:10:30,09:10:30,2543,2,,,,130.92,0
7646120,09:11:20,09:11:20,2544,3,,,,456.03,0
7646120,09:11:50,09:11:50,2545,4,,,,611.75,0
7646120,09:12:16,09:12:16,2546,5,,,,817.14,0
7646120,09:13:08,09:13:08,2547,6,,,,1017.13,0
7646120,09:13:48,09:13:48,2548,7,,,,1256.75,0
7646120,09:14:22,09:14:22,2549,8,,,,1470.44,0
7646120,09:15:00,09:15:00,2550,9,,,,1726.01,
7646120,09:15:38,09:15:38,2551,10,,,,1941.95,0
7646120,09:16:03,09:16:03,2552,11,,,,2120.37,0
7646120,09:16:56,09:16:56,2553,12,,,,2433.66,0
7646120,09:17:43,09:17:43,2554,13,,,,2629.65,0
7646120,09:18:52,09:18:52,2555,14,,,,2940.82,0
7646120,09:19:12,09:19:12,2556,15,,,,3016.67,0
7646120,09:19:33,09:19:33,2557,16,,,,3128.7,0
7646120,09:19:58,09:19:58,2558,17,,,,3300.66,0
7646120,09:21:00,09:21:00,2559,18,,,,3617.46,
7646120,09:21:26,09:21:26,2560,19,,,,3819.76,0
7646120,09:22:15,09:22:15,2606,20,,,,4150.48,0
7646120,09:23:00,09:23:00,2445,21,,,,4501.48,0
7646120,09:23:39,09:23:39,2446,22,,,,4755.16,0
7646120,09:24:03,09:24:03,91,23,,,,4970.75,0
7646120,09:26:00,09:26:00,10161,24,,,,5903.89,
7646120,09:29:17,09:29:17,8322,25,,,,6697.11,0
7646120,09:30:16,09:30:16,2211,26,,,,6943.65,0
7646120,09:31:14,09:31:14,2212,27,,,,7176.42,0
7646120,09:32:42,09:32:42,2213,28,,,,7495.01,0
7646120,09:34:00,09:34:00,2128,29,,,,7832.62,
7646120,09:34:29,09:34:29,9608,30,,,,8025.76,0
7646120,09:35:03,09:35:03,2433,31,,,,8317.13,0
7646120,09:35:25,09:35:25,2434,32,,,,8451.93,0
7646120,09:35:47,09:35:47,2447,33,,,,8585.02,0
7646120,09:36:15,09:36:15,2562,34,,,,8741.59,0
7646120,09:36:57,09:36:57,2563,35,,,,8884.43,0
7646120,09:37:24,09:37:24,2564,36,,,,9113.84,0
7646120,09:38:01,09:38:01,2565,37,,,,9323.94,0
7646120,09:38:26,09:38:26,2566,38,,,,9506.62,0
7646120,09:38:54,09:38:54,2567,39,,,,9747.13,0
7646120,09:39:14,09:39:14,2568,40,,,,9906.84,0
7646120,09:39:39,09:39:39,2569,41,,,,10103.78,0
7646120,09:40:00,09:40:00,9609,42,,,,10220.7,
7646120,09:40:39,09:40:39,2523,43,,,,10475.69,0
7646120,09:41:10,09:41:10,2524,44,,,,10660.62,0
7646120,09:41:44,09:41:44,2525,45,,,,10931.89,0
7646120,09:42:08,09:42:08,2526,46,,,,11092.48,0
7646120,09:42:32,09:42:32,2527,47,,,,11266.01,0
7646120,09:44:52,09:44:52,2124,48,,,,12429.97,0
7646120,09:45:09,09:45:09,7824,49,,,,12565.37,0
7646120,09:45:33,09:45:33,3801,50,,,,12748.45,0
7646120,09:45:58,09:45:58,3802,51,,,,12925.01,0
7646120,09:46:41,09:46:41,3803,52,,,,13188.33,0
7646120,09:46:58,09:46:58,3804,53,,,,13289.86,0
7646120,09:47:22,09:47:22,3805,54,,,,13448.54,0
7646120,09:48:00,09:48:00,3806,55,,,,13701.34,
7646120,09:48:24,09:48:24,7730,56,,,,13906.47,0
7646120,09:48:42,09:48:42,2541,57,,,,14099.86,0
7646120,09:48:59,09:48:59,9036,58,,,,14301.9,0
7646120,09:50:00,09:50:00,9945,59,,1,,14983.82,
7646130,09:10:00,09:10:00,2542,1,,,1,0,
7646130,09:10:30,09:10:30,2543,2,,,,130.92,0
7646130,09:11:20,09:11:20,2544,3,,,,456.03,0
7646130,09:11:50,09:11:50,2545,4,,,,611.75,0
7646130,09:12:16,09:12:16,2546,5,,,,817.14,0
7646130,09:13:08,09:13:08,2547,6,,,,1017.13,0
7646130,09:13:48,09:13:48,2548,7,,,,1256.75,0
7646130,09:14:22,09:14:22,2549,8,,,,1470.44,0
7646130,09:15:00,09:15:00,2550,9,,,,1726.01,
7646130,09:15:38,09:15:38,2551,10,,,,1941.95,0
7646130,09:16:03,09:16:03,2552,11,,,,2120.37,0
7646130,09:16:56,09:16:56,2553,12,,,,2433.66,0
7646130,09:17:43,09:17:43,2554,13,,,,2629.65,0
7646130,09:18:52,09:18:52,2555,14,,,,2940.82,0
7646130,09:19:12,09:19:12,2556,15,,,,3016.67,0
7646130,09:19:33,09:19:33,2557,16,,,,3128.7,0
7646130,09:19:58,09:19:58,2558,17,,,,3300.66,0
7646130,09:21:00,09:21:00,2559,18,,,,3617.46,
7646130,09:21:26,09:21:26,2560,19,,,,3819.76,0
7646130,09:22:15,09:22:15,2606,20,,,,4150.48,0
7646130,09:23:00,09:23:00,2445,21,,,,4501.48,0
7646130,09:23:39,09:23:39,2446,22,,,,4755.16,0
7646130,09:24:03,09:24:03,91,23,,,,4970.75,0
7646130,09:26:00,09:26:00,10161,24,,,,5903.89,
7646130,09:29:17,09:29:17,8322,25,,,,6697.11,0
7646130,09:30:16,09:30:16,2211,26,,,,6943.65,0
7646130,09:31:14,09:31:14,2212,27,,,,7176.42,0
7646130,09:32:42,09:32:42,2213,28,,,,7495.01,0
7646130,09:34:00,09:34:00,2128,29,,,,7832.62,
7646130,09:34:29,09:34:29,9608,30,,,,8025.76,0
7646130,09:35:03,09:35:03,2433,31,,,,8317.13,0
7646130,09:35:25,09:35:25,2434,32,,,,8451.93,0
7646130,09:35:47,09:35:47,2447,33,,,,8585.02,0
7646130,09:36:15,09:36:15,2562,34,,,,8741.59,0
7646130,09:36:57,09:36:57,2563,35,,,,8884.43,0
7646130,09:37:24,09:37:24,2564,36,,,,9113.84,0
7646130,09:38:01,09:38:01,2565,37,,,,9323.94,0
7646130,09:38:26,09:38:26,2566,38,,,,9506.62,0
7646130,09:38:54,09:38:54,2567,39,,,,9747.13,0
7646130,09:39:14,09:39:14,2568,40,,,,9906.84,0
7646130,09:39:39,09:39:39,2569,41,,,,10103.78,0
7646130,09:40:00,09:40:00,9609,42,,,,10220.7,
7646130,09:40:39,09:40:39,2523,43,,,,10475.69,0
7646130,09:41:10,09:41:10,2524,44,,,,10660.62,0
7646130,09:41:44,09:41:44,2525,45,,,,10931.89,0
7646130,09:42:08,09:42:08,2526,46,,,,11092.48,0
7646130,09:42:32,09:42:32,2527,47,,,,11266.01,0
7646130,09:44:52,09:44:52,2124,48,,,,12429.97,0
7646130,09:45:09,09:45:09,7824,49,,,,12565.37,0
7646130,09:45:33,09:45:33,3801,50,,,,12748.45,0
7646130,09:45:58,09:45:58,3802,51,,,,12925.01,0
7646130,09:46:41,09:46:41,3803,52,,,,13188.33,0
7646130,09:46:58,09:46:58,3804,53,,,,13289.86,0
7646130,09:47:22,09:47:22,3805,54,,,,13448.54,0
7646130,09:48:00,09:48:00,3806,55,,,,13701.34,
7646130,09:48:24,09:48:24,7730,56,,,,13906.47,0
7646130,09:48:42,09:48:42,2541,57,,,,14099.86,0
7646130,09:48:59,09:48:59,9036,58,,,,14301.9,0
7646130,09:50:00,09:50:00,9945,59,,1,,14983.82,
7861070,14:06:00,14:06:00,2542,1,,,1,0,
7861070,14:06:30,14:06:30,2543,2,,,,130.92,0
7861070,14:07:21,14:07:21,2544,3,,,,456.03,0
7861070,14:07:52,14:07:52,2545,4,,,,611.84,0
7861070,14:08:21,14:08:21,2546,5,,,,805.52,0
7861070,14:09:04,14:09:04,2555,6,,,,1103.86,0
7861070,14:09:12,14:09:12,2556,7,,,,1160.75,0
7861070,14:09:28,14:09:28,2557,8,,,,1258.69,0
7861070,14:09:51,14:09:51,2558,9,,,,1416.24,0
7861070,14:10:48,14:10:48,2559,10,,,,1733.76,0
7861070,14:11:17,14:11:17,2560,11,,,,1936.06,0
7861070,14:12:10,14:12:10,2606,12,,,,2266.78,0
7861070,14:13:00,14:13:00,2445,13,,,,2617.78,
7861070,14:13:52,14:13:52,2446,14,,,,2871.46,0
7861070,14:14:25,14:14:25,91,15,,,,3087.05,0
7861070,14:17:00,14:17:00,10161,16,,,,4020.19,
7861070,14:19:53,14:19:53,8322,17,,,,4813.41,0
7861070,14:20:44,14:20:44,2211,18,,,,5059.95,0
7861070,14:21:35,14:21:35,2212,19,,,,5292.72,0
7861070,14:22:51,14:22:51,2213,20,,,,5611.31,0
7861070,14:24:00,14:24:00,2128,21,,,,5948.92,
7861070,14:24:29,14:24:29,9608,22,,,,6142.06,0
7861070,14:25:03,14:25:03,2433,23,,,,6433.43,0
7861070,14:25:25,14:25:25,2434,24,,,,6568.23,0
7861070,14:25:47,14:25:47,2447,25,,,,6701.32,0
7861070,14:26:15,14:26:15,2562,26,,,,6857.89,0
7861070,14:26:57,14:26:57,2563,27,,,,7000.73,0
7861070,14:27:24,14:27:24,2564,28,,,,7230.14,0
7861070,14:28:01,14:28:01,2565,29,,,,7440.24,0
7861070,14:28:26,14:28:26,2566,30,,,,7622.92,0
7861070,14:28:54,14:28:54,2567,31,,,,7863.43,0
7861070,14:29:14,14:29:14,2568,32,,,,8023.14,0
7861070,14:29:39,14:29:39,2569,33,,,,8220.08,0
7861070,14:30:00,14:30:00,9609,34,,,,8337,
7861070,14:30:49,14:30:49,2523,35,,,,8591.99,0
7861070,14:31:27,14:31:27,2524,36,,,,8776.92,0
7861070,14:32:10,14:32:10,2525,37,,,,9048.19,0
7861070,14:32:40,14:32:40,2526,38,,,,9208.78,0
7861070,14:33:10,14:33:10,2527,39,,,,9382.31,0
7861070,14:36:05,14:36:05,2124,40,,,,10546.27,0
7861070,14:36:26,14:36:26,7824,41,,,,10681.67,0
7861070,14:36:56,14:36:56,3801,42,,,,10864.75,0
7861070,14:37:28,14:37:28,3802,43,,,,11041.31,0
7861070,14:38:21,14:38:21,3803,44,,,,11304.63,0
7861070,14:38:43,14:38:43,3804,45,,,,11406.16,0
7861070,14:39:13,14:39:13,3805,46,,,,11564.84,0
7861070,14:40:00,14:40:00,3806,47,,,,11817.64,
7861070,14:41:10,14:41:10,7730,48,,,,12022.77,0
7861070,14:42:06,14:42:06,2541,49,,,,12216.16,0
7861070,14:43:01,14:43:01,9036,50,,,,12418.08,0
7861070,14:46:00,14:46:00,9945,51,,1,,13103.57,
7904010,16:01:00,16:01:00,2542,1,,,1,0,
7904010,16:01:30,16:01:30,2543,2,,,,130.92,0
7904010,16:02:21,16:02:21,2544,3,,,,456.03,0
7904010,16:02:52,16:02:52,2545,4,,,,611.84,0
7904010,16:03:21,16:03:21,2546,5,,,,805.52,0
7904010,16:04:04,16:04:04,2555,6,,,,1103.86,0
7904010,16:04:12,16:04:12,2556,7,,,,1160.75,0
7904010,16:04:28,16:04:28,2557,8,,,,1258.69,0
7904010,16:04:51,16:04:51,2558,9,,,,1416.24,0
7904010,16:05:48,16:05:48,2559,10,,,,1733.76,0
7904010,16:06:17,16:06:17,2560,11,,,,1936.06,0
7904010,16:07:10,16:07:10,2606,12,,,,2266.78,0
7904010,16:08:00,16:08:00,2445,13,,,,2617.78,
7904010,16:08:52,16:08:52,2446,14,,,,2871.46,0
7904010,16:09:25,16:09:25,91,15,,,,3087.05,0
7904010,16:12:00,16:12:00,10161,16,,,,4020.19,
7904010,16:14:28,16:14:28,8322,17,,,,4813.41,0
7904010,16:15:12,16:15:12,2211,18,,,,5059.95,0
7904010,16:15:55,16:15:55,2212,19,,,,5292.72,0
7904010,16:17:01,16:17:01,2213,20,,,,5611.31,0
7904010,16:18:00,16:18:00,2128,21,,,,5948.92,
7904010,16:18:29,16:18:29,9608,22,,,,6142.06,0
7904010,16:19:03,16:19:03,2433,23,,,,6433.43,0
7904010,16:19:25,16:19:25,2434,24,,,,6568.23,0
7904010,16:19:47,16:19:47,2447,25,,,,6701.32,0
7904010,16:20:15,16:20:15,2562,26,,,,6857.89,0
7904010,16:20:57,16:20:57,2563,27,,,,7000.73,0
7904010,16:21:24,16:21:24,2564,28,,,,7230.14,0
7904010,16:22:01,16:22:01,2565,29,,,,7440.24,0
7904010,16:22:26,16:22:26,2566,30,,,,7622.92,0
7904010,16:22:54,16:22:54,2567,31,,,,7863.43,0
7904010,16:23:14,16:23:14,2568,32,,,,8023.14,0
7904010,16:23:39,16:23:39,2569,33,,,,8220.08,0
7904010,16:24:00,16:24:00,9609,34,,,,8337,
7904010,16:24:44,16:24:44,2523,35,,,,8591.99,0
7904010,16:25:18,16:25:18,2524,36,,,,8776.92,0
7904010,16:25:57,16:25:57,2525,37,,,,9048.19,0
7904010,16:26:24,16:26:24,2526,38,,,,9208.78,0
7904010,16:26:51,16:26:51,2527,39,,,,9382.31,0
7904010,16:29:28,16:29:28,2124,40,,,,10546.27,0
7904010,16:29:47,16:29:47,7824,41,,,,10681.67,0
7904010,16:30:14,16:30:14,3801,42,,,,10864.75,0
7904010,16:30:43,16:30:43,3802,43,,,,11041.31,0
7904010,16:31:31,16:31:31,3803,44,,,,11304.63,0
7904010,16:31:50,16:31:50,3804,45,,,,11406.16,0
7904010,16:32:17,16:32:17,3805,46,,,,11564.84,0
7904010,16:33:00,16:33:00,3806,47,,,,11817.64,
7904010,16:34:10,16:34:10,7730,48,,,,12022.77,0
7904010,16:35:06,16:35:06,2541,49,,,,12216.16,0
7904010,16:36:01,16:36:01,9036,50,,,,12418.08,0
7904010,16:39:00,16:39:00,9945,51,,1,,13103.57,
7918090,08:10:00,08:10:00,2542,1,,,1,0,
7918090,08:10:30,08:10:30,2543,2,,,,130.92,0
7918090,08:11:20,08:11:20,2544,3,,,,456.03,0
7918090,08:11:50,08:11:50,2545,4,,,,611.75,0
7918090,08:12:16,08:12:16,2546,5,,,,817.14,0
7918090,08:13:08,08:13:08,2547,6,,,,1017.13,0
7918090,08:13:48,08:13:48,2548,7,,,,1256.75,0
7918090,08:14:22,08:14:22,2549,8,,,,1470.44,0
7918090,08:15:00,08:15:00,2550,9,,,,1726.01,
7918090,08:15:38,08:15:38,2551,10,,,,1941.95,0
7918090,08:16:03,08:16:03,2552,11,,,,2120.37,0
7918090,08:16:56,08:16:56,2553,12,,,,2433.66,0
7918090,08:17:43,08:17:43,2554,13,,,,2629.65,0
7918090,08:18:52,08:18:52,2555,14,,,,2940.82,0
7918090,08:19:12,08:19:12,2556,15,,,,3016.67,0
7918090,08:19:33,08:19:33,2557,16,,,,3128.7,0
7918090,08:19:58,08:19:58,2558,17,,,,3300.66,0
7918090,08:21:00,08:21:00,2559,18,,,,3617.46,
7918090,08:21:36,08:21:36,2560,19,,,,3819.76,0
7918090,08:22:45,08:22:45,2606,20,,,,4150.48,0
7918090,08:23:48,08:23:48,2445,21,,,,4501.48,0
7918090,08:24:43,08:24:43,2446,22,,,,4755.16,0
7918090,08:25:17,08:25:17,91,23,,,,4970.75,0
7918090,08:28:00,08:28:00,10161,24,,,,5903.89,
7918090,08:31:17,08:31:17,8322,25,,,,6697.11,0
7918090,08:32:16,08:32:16,2211,26,,,,6943.65,0
7918090,08:33:14,08:33:14,2212,27,,,,7176.42,0
7918090,08:34:42,08:34:42,2213,28,,,,7495.01,0
7918090,08:36:00,08:36:00,2128,29,,,,7832.62,
7918090,08:36:29,08:36:29,9608,30,,,,8025.76,0
7918090,08:37:03,08:37:03,2433,31,,,,8317.13,0
7918090,08:37:25,08:37:25,2434,32,,,,8451.93,0
7918090,08:37:47,08:37:47,2447,33,,,,8585.02,0
7918090,08:38:15,08:38:15,2562,34,,,,8741.59,0
7918090,08:38:57,08:38:57,2563,35,,,,8884.43,0
7918090,08:39:24,08:39:24,2564,36,,,,9113.84,0
7918090,08:40:01,08:40:01,2565,37,,,,9323.94,0
7918090,08:40:26,08:40:26,2566,38,,,,9506.62,0
7918090,08:40:54,08:40:54,2567,39,,,,9747.13,0
7918090,08:41:14,08:41:14,2568,40,,,,9906.84,0
7918090,08:41:39,08:41:39,2569,41,,,,10103.78,0
7918090,08:42:00,08:42:00,9609,42,,,,10220.7,
7918090,08:42:39,08:42:39,2523,43,,,,10475.69,0
7918090,08:43:10,08:43:10,2524,44,,,,10660.62,0
7918090,08:43:44,08:43:44,2525,45,,,,10931.89,0
7918090,08:44:08,08:44:08,2526,46,,,,11092.48,0
7918090,08:44:32,08:44:32,2527,47,,,,11266.01,0
7918090,08:46:52,08:46:52,2124,48,,,,12429.97,0
7918090,08:47:09,08:47:09,7824,49,,,,12565.37,0
7918090,08:47:33,08:47:33,3801,50,,,,12748.45,0
7918090,08:47:58,08:47:58,3802,51,,,,12925.01,0
7918090,08:48:41,08:48:41,3803,52,,,,13188.33,0
7918090,08:48:58,08:48:58,3804,53,,,,13289.86,0
7918090,08:49:22,08:49:22,3805,54,,,,13448.54,0
7918090,08:50:00,08:50:00,3806,55,,,,13701.34,
7918090,08:50:24,08:50:24,7730,56,,,,13906.47,0
7918090,08:50:42,08:50:42,2541,57,,,,14099.86,0
7918090,08:50:59,08:50:59,9036,58,,,,14301.9,0
7918090,08:52:00,08:52:00,9945,59,,1,,14983.82,
7918100,08:10:00,08:10:00,2542,1,,,1,0,
7918100,08:10:30,08:10:30,2543,2,,,,130.92,0
7918100,08:11:20,08:11:20,2544,3,,,,456.03,0
7918100,08:11:50,08:11:50,2545,4,,,,611.75,0
7918100,08:12:16,08:12:16,2546,5,,,,817.14,0
7918100,08:13:08,08:13:08,2547,6,,,,1017.13,0
7918100,08:13:48,08:13:48,2548,7,,,,1256.75,0
7918100,08:14:22,08:14:22,2549,8,,,,1470.44,0
7918100,08:15:00,08:15:00,2550,9,,,,1726.01,
7918100,08:15:38,08:15:38,2551,10,,,,1941.95,0
7918100,08:16:03,08:16:03,2552,11,,,,2120.37,0
7918100,08:16:56,08:16:56,2553,12,,,,2433.66,0
7918100,08:17:43,08:17:43,2554,13,,,,2629.65,0
7918100,08:18:52,08:18:52,2555,14,,,,2940.82,0
7918100,08:19:12,08:19:12,2556,15,,,,3016.67,0
7918100,08:19:33,08:19:33,2557,16,,,,3128.7,0
7918100,08:19:58,08:19:58,2558,17,,,,3300.66,0
7918100,08:21:00,08:21:00,2559,18,,,,3617.46,
7918100,08:21:36,08:21:36,2560,19,,,,3819.76,0
7918100,08:22:45,08:22:45,2606,20,,,,4150.48,0
7918100,08:23:48,08:23:48,2445,21,,,,4501.48,0
7918100,08:24:43,08:24:43,2446,22,,,,4755.16,0
7918100,08:25:17,08:25:17,91,23,,,,4970.75,0
7918100,08:28:00,08:28:00,10161,24,,,,5903.89,
7918100,08:31:17,08:31:17,8322,25,,,,6697.11,0
7918100,08:32:16,08:32:16,2211,26,,,,6943.65,0
7918100,08:33:14,08:33:14,2212,27,,,,7176.42,0
7918100,08:34:42,08:34:42,2213,28,,,,7495.01,0
7918100,08:36:00,08:36:00,2128,29,,,,7832.62,
7918100,08:36:29,08:36:29,9608,30,,,,8025.76,0
7918100,08:37:03,08:37:03,2433,31,,,,8317.13,0
7918100,08:37:25,08:37:25,2434,32,,,,8451.93,0
7918100,08:37:47,08:37:47,2447,33,,,,8585.02,0
7918100,08:38:15,08:38:15,2562,34,,,,8741.59,0
7918100,08:38:57,08:38:57,2563,35,,,,8884.43,0
7918100,08:39:24,08:39:24,2564,36,,,,9113.84,0
7918100,08:40:01,08:40:01,2565,37,,,,9323.94,0
7918100,08:40:26,08:40:26,2566,38,,,,9506.62,0
7918100,08:40:54,08:40:54,2567,39,,,,9747.13,0
7918100,08:41:14,08:41:14,2568,40,,,,9906.84,0
7918100,08:41:39,08:41:39,2569,41,,,,10103.78,0
7918100,08:42:00,08:42:00,9609,42,,,,10220.7,
7918100,08:42:39,08:42:39,2523,43,,,,10475.69,0
7918100,08:43:10,08:43:10,2524,44,,,,10660.62,0
7918100,08:43:44,08:43:44,2525,45,,,,10931.89,0
7918100,08:44:08,08:44:08,2526,46,,,,11092.48,0
7918100,08:44:32,08:44:32,2527,47,,,,11266.01,0
7918100,08:46:52,08:46:52,2124,48,,,,12429.97,0
7918100,08:47:09,08:47:09,7824,49,,,,12565.37,0
7918100,08:47:33,08:47:33,3801,50,,,,12748.45,0
7918100,08:47:58,08:47:58,3802,51,,,,12925.01,0
7918100,08:48:41,08:48:41,3803,52,,,,13188.33,0
7918100,08:48:58,08:48:58,3804,53,,,,13289.86,0
7918100,08:49:22,08:49:22,3805,54,,,,13448.54,0
7918100,08:50:00,08:50:00,3806,55,,,,13701.34,
7918100,08:50:24,08:50:24,7730,56,,,,13906.47,0
7918100,08:50:42,08:50:42,2541,57,,,,14099.86,0
7918100,08:50:59,08:50:59,9036,58,,,,14301.9,0
7918100,08:52:00,08:52:00,9945,59,,1,,14983.82,
7918110,08:10:00,08:10:00,2542,1,,,1,0,
7918110,08:10:30,08:10:30,2543,2,,,,130.92,0
7918110,08:11:20,08:11:20,2544,3,,,,456.03,0
7918110,08:11:50,08:11:50,2545,4,,,,611.75,0
7918110,08:12:16,08:12:16,2546,5,,,,817.14,0
7918110,08:13:08,08:13:08,2547,6,,,,1017.13,0
7918110,08:13:48,08:13:48,2548,7,,,,1256.75,0
7918110,08:14:22,08:14:22,2549,8,,,,1470.44,0
7918110,08:15:00,08:15:00,2550,9,,,,1726.01,
7918110,08:15:38,08:15:38,2551,10,,,,1941.95,0
7918110,08:16:03,08:16:03,2552,11,,,,2120.37,0
7918110,08:16:56,08:16:56,2553,12,,,,2433.66,0
7918110,08:17:43,08:17:43,2554,13,,,,2629.65,0
7918110,08:18:52,08:18:52,2555,14,,,,2940.82,0
7918110,08:19:12,08:19:12,2556,15,,,,3016.67,0
7918110,08:19:33,08:19:33,2557,16,,,,3128.7,0
7918110,08:19:58,08:19:58,2558,17,,,,3300.66,0
7918110,08:21:00,08:21:00,2559,18,,,,3617.46,
7918110,08:21:36,08:21:36,2560,19,,,,3819.76,0
7918110,08:22:45,08:22:45,2606,20,,,,4150.48,0
7918110,08:23:48,08:23:48,2445,21,,,,4501.48,0
7918110,08:24:43,08:24:43,2446,22,,,,4755.16,0
7918110,08:25:17,08:25:17,91,23,,,,4970.75,0
7918110,08:28:00,08:28:00,10161,24,,,,5903.89,
7918110,08:31:17,08:31:17,8322,25,,,,6697.11,0
7918110,08:32:16,08:32:16,2211,26,,,,6943.65,0
7918110,08:33:14,08:33:14,2212,27,,,,7176.42,0
7918110,08:34:42,08:34:42,2213,28,,,,7495.01,0
7918110,08:36:00,08:36:00,2128,29,,,,7832.62,
7918110,08:36:29,08:36:29,9608,30,,,,8025.76,0
7918110,08:37:03,08:37:03,2433,31,,,,8317.13,0
7918110,08:37:25,08:37:25,2434,32,,,,8451.93,0
7918110,08:37:47,08:37:47,2447,33,,,,8585.02,0
7918110,08:38:15,08:38:15,2562,34,,,,8741.59,0
7918110,08:38:57,08:38:57,2563,35,,,,8884.43,0
7918110,08:39:24,08:39:24,2564,36,,,,9113.84,0
7918110,08:40:01,08:40:01,2565,37,,,,9323.94,0
7918110,08:40:26,08:40:26,2566,38,,,,9506.62,0
7918110,08:40:54,08:40:54,2567,39,,,,9747.13,0
7918110,08:41:14,08:41:14,2568,40,,,,9906.84,0
7918110,08:41:39,08:41:39,2569,41,,,,10103.78,0
7918110,08:42:00,08:42:00,9609,42,,,,10220.7,
7918110,08:42:39,08:42:39,2523,43,,,,10475.69,0
7918110,08:43:10,08:43:10,2524,44,,,,10660.62,0
7918110,08:43:44,08:43:44,2525,45,,,,10931.89,0
7918110,08:44:08,08:44:08,2526,46,,,,11092.48,0
7918110,08:44:32,08:44:32,2527,47,,,,11266.01,0
7918110,08:46:52,08:46:52,2124,48,,,,12429.97,0
7918110,08:47:09,08:47:09,7824,49,,,,12565.37,0
7918110,08:47:33,08:47:33,3801,50,,,,12748.45,0
7918110,08:47:58,08:47:58,3802,51,,,,12925.01,0
7918110,08:48:41,08:48:41,3803,52,,,,13188.33,0
7918110,08:48:58,08:48:58,3804,53,,,,13289.86,0
7918110,08:49:22,08:49:22,3805,54,,,,13448.54,0
7918110,08:50:00,08:50:00,3806,55,,,,13701.34,
7918110,08:50:24,08:50:24,7730,56,,,,13906.47,0
7918110,08:50:42,08:50:42,2541,57,,,,14099.86,0
7918110,08:50:59,08:50:59,9036,58,,,,14301.9,0
7918110,08:52:00,08:52:00,9945,59,,1,,14983.82,
7918120,08:10:00,08:10:00,2542,1,,,1,0,
7918120,08:10:30,08:10:30,2543,2,,,,130.92,0
7918120,08:11:20,08:11:20,2544,3,,,,456.03,0
7918120,08:11:50,08:11:50,2545,4,,,,611.75,0
7918120,08:12:16,08:12:16,2546,5,,,,817.14,0
7918120,08:13:08,08:13:08,2547,6,,,,1017.13,0
7918120,08:13:48,08:13:48,2548,7,,,,1256.75,0
7918120,08:14:22,08:14:22,2549,8,,,,1470.44,0
7918120,08:15:00,08:15:00,2550,9,,,,1726.01,
7918120,08:15:38,08:15:38,2551,10,,,,1941.95,0
7918120,08:16:03,08:16:03,2552,11,,,,2120.37,0
7918120,08:16:56,08:16:56,2553,12,,,,2433.66,0
7918120,08:17:43,08:17:43,2554,13,,,,2629.65,0
7918120,08:18:52,08:18:52,2555,14,,,,2940.82,0
7918120,08:19:12,08:19:12,2556,15,,,,3016.67,0
7918120,08:19:33,08:19:33,2557,16,,,,3128.7,0
7918120,08:19:58,08:19:58,2558,17,,,,3300.66,0
7918120,08:21:00,08:21:00,2559,18,,,,3617.46,
7918120,08:21:36,08:21:36,2560,19,,,,3819.76,0
7918120,08:22:45,08:22:45,2606,20,,,,4150.48,0
7918120,08:23:48,08:23:48,2445,21,,,,4501.48,0
7918120,08:24:43,08:24:43,2446,22,,,,4755.16,0
7918120,08:25:17,08:25:17,91,23,,,,4970.75,0
7918120,08:28:00,08:28:00,10161,24,,,,5903.89,
7918120,08:31:17,08:31:17,8322,25,,,,6697.11,0
7918120,08:32:16,08:32:16,2211,26,,,,6943.65,0
7918120,08:33:14,08:33:14,2212,27,,,,7176.42,0
7918120,08:34:42,08:34:42,2213,28,,,,7495.01,0
7918120,08:36:00,08:36:00,2128,29,,,,7832.62,
7918120,08:36:29,08:36:29,9608,30,,,,8025.76,0
7918120,08:37:03,08:37:03,2433,31,,,,8317.13,0
7918120,08:37:25,08:37:25,2434,32,,,,8451.93,0
7918120,08:37:47,08:37:47,2447,33,,,,8585.02,0
7918120,08:38:15,08:38:15,2562,34,,,,8741.59,0
7918120,08:38:57,08:38:57,2563,35,,,,8884.43,0
7918120,08:39:24,08:39:24,2564,36,,,,9113.84,0
7918120,08:40:01,08:40:01,2565,37,,,,9323.94,0
7918120,08:40:26,08:40:26,2566,38,,,,9506.62,0
7918120,08:40:54,08:40:54,2567,39,,,,9747.13,0
7918120,08:41:14,08:41:14,2568,40,,,,9906.84,0
7918120,08:41:39,08:41:39,2569,41,,,,10103.78,0
7918120,08:42:00,08:42:00,9609,42,,,,10220.7,
7918120,08:42:39,08:42:39,2523,43,,,,10475.69,0
7918120,08:43:10,08:43:10,2524,44,,,,10660.62,0
7918120,08:43:44,08:43:44,2525,45,,,,10931.89,0
7918120,08:44:08,08:44:08,2526,46,,,,11092.48,0
7918120,08:44:32,08:44:32,2527,47,,,,11266.01,0
7918120,08:46:52,08:46:52,2124,48,,,,12429.97,0
7918120,08:47:09,08:47:09,7824,49,,,,12565.37,0
7918120,08:47:33,08:47:33,3801,50,,,,12748.45,0
7918120,08:47:58,08:47:58,3802,51,,,,12925.01,0
7918120,08:48:41,08:48:41,3803,52,,,,13188.33,0
7918120,08:48:58,08:48:58,3804,53,,,,13289.86,0
7918120,08:49:22,08:49:22,3805,54,,,,13448.54,0
7918120,08:50:00,08:50:00,3806,55,,,,13701.34,
7918120,08:50:24,08:50:24,7730,56,,,,13906.47,0
7918120,08:50:42,08:50:42,2541,57,,,,14099.86,0
7918120,08:50:59,08:50:59,9036,58,,,,14301.9,0
7918120,08:52:00,08:52:00,9945,59,,1,,14983.82,
7918130,08:10:00,08:10:00,2542,1,,,1,0,
7918130,08:10:30,08:10:30,2543,2,,,,130.92,0
7918130,08:11:20,08:11:20,2544,3,,,,456.03,0
7918130,08:11:50,08:11:50,2545,4,,,,611.75,0
7918130,08:12:16,08:12:16,2546,5,,,,817.14,0
7918130,08:13:08,08:13:08,2547,6,,,,1017.13,0
7918130,08:13:48,08:13:48,2548,7,,,,1256.75,0
7918130,08:14:22,08:14:22,2549,8,,,,1470.44,0
7918130,08:15:00,08:15:00,2550,9,,,,1726.01,
7918130,08:15:38,08:15:38,2551,10,,,,1941.95,0
7918130,08:16:03,08:16:03,2552,11,,,,2120.37,0
7918130,08:16:56,08:16:56,2553,12,,,,2433.66,0
7918130,08:17:43,08:17:43,2554,13,,,,2629.65,0
7918130,08:18:52,08:18:52,2555,14,,,,2940.82,0
7918130,08:19:12,08:19:12,2556,15,,,,3016.67,0
7918130,08:19:33,08:19:33,2557,16,,,,3128.7,0
7918130,08:19:58,08:19:58,2558,17,,,,3300.66,0
7918130,08:21:00,08:21:00,2559,18,,,,3617.46,
7918130,08:21:36,08:21:36,2560,19,,,,3819.76,0
7918130,08:22:45,08:22:45,2606,20,,,,4150.48,0
7918130,08:23:48,08:23:48,2445,21,,,,4501.48,0
7918130,08:24:43,08:24:43,2446,22,,,,4755.16,0
7918130,08:25:17,08:25:17,91,23,,,,4970.75,0
7918130,08:28:00,08:28:00,10161,24,,,,5903.89,
7918130,08:31:17,08:31:17,8322,25,,,,6697.11,0
7918130,08:32:16,08:32:16,2211,26,,,,6943.65,0
7918130,08:33:14,08:33:14,2212,27,,,,7176.42,0
7918130,08:34:42,08:34:42,2213,28,,,,7495.01,0
7918130,08:36:00,08:36:00,2128,29,,,,7832.62,
7918130,08:36:29,08:36:29,9608,30,,,,8025.76,0
7918130,08:37:03,08:37:03,2433,31,,,,8317.13,0
7918130,08:37:25,08:37:25,2434,32,,,,8451.93,0
7918130,08:37:47,08:37:47,2447,33,,,,8585.02,0
7918130,08:38:15,08:38:15,2562,34,,,,8741.59,0
7918130,08:38:57,08:38:57,2563,35,,,,8884.43,0
7918130,08:39:24,08:39:24,2564,36,,,,9113.84,0
7918130,08:40:01,08:40:01,2565,37,,,,9323.94,0
7918130,08:40:26,08:40:26,2566,38,,,,9506.62,0
7918130,08:40:54,08:40:54,2567,39,,,,9747.13,0
7918130,08:41:14,08:41:14,2568,40,,,,9906.84,0
7918130,08:41:39,08:41:39,2569,41,,,,10103.78,0
7918130,08:42:00,08:42:00,9609,42,,,,10220.7,
7918130,08:42:39,08:42:39,2523,43,,,,10475.69,0
7918130,08:43:10,08:43:10,2524,44,,,,10660.62,0
7918130,08:43:44,08:43:44,2525,45,,,,10931.89,0
7918130,08:44:08,08:44:08,2526,46,,,,11092.48,0
7918130,08:44:32,08:44:32,2527,47,,,,11266.01,0
7918130,08:46:52,08:46:52,2124,48,,,,12429.97,0
7918130,08:47:09,08:47:09,7824,49,,,,12565.37,0
7918130,08:47:33,08:47:33,3801,50,,,,12748.45,0
7918130,08:47:58,08:47:58,3802,51,,,,12925.01,0
7918130,08:48:41,08:48:41,3803,52,,,,13188.33,0
7918130,08:48:58,08:48:58,3804,53,,,,13289.86,0
7918130,08:49:22,08:49:22,3805,54,,,,13448.54,0
7918130,08:50:00,08:50:00,3806,55,,,,13701.34,
7918130,08:50:24,08:50:24,7730,56,,,,13906.47,0
7918130,08:50:42,08:50:42,2541,57,,,,14099.86,0
7918130,08:50:59,08:50:59,9036,58,,,,14301.9,0
7918130,08:52:00,08:52:00,9945,59,,1,,14983.82,
8257010,15:31:00,15:31:00,2542,1,,,1,0,
8257010,15:31:30,15:31:30,2543,2,,,,130.92,0
8257010,15:32:21,15:32:21,2544,3,,,,456.03,0
8257010,15:32:52,15:32:52,2545,4,,,,611.84,0
8257010,15:33:21,15:33:21,2546,5,,,,805.52,0
8257010,15:34:04,15:34:04,2555,6,,,,1103.86,0
8257010,15:34:12,15:34:12,2556,7,,,,1160.75,0
8257010,15:34:28,15:34:28,2557,8,,,,1258.69,0
8257010,15:34:51,15:34:51,2558,9,,,,1416.24,0
8257010,15:35:48,15:35:48,2559,10,,,,1733.76,0
8257010,15:36:17,15:36:17,2560,11,,,,1936.06,0
8257010,15:37:10,15:37:10,2606,12,,,,2266.78,0
8257010,15:38:00,15:38:00,2445,13,,,,2617.78,
8257010,15:38:52,15:38:52,2446,14,,,,2871.46,0
8257010,15:39:25,15:39:25,91,15,,,,3087.05,0
8257010,15:42:00,15:42:00,10161,16,,,,4020.19,
8257010,15:44:53,15:44:53,8322,17,,,,4813.41,0
8257010,15:45:44,15:45:44,2211,18,,,,5059.95,0
8257010,15:46:35,15:46:35,2212,19,,,,5292.72,0
8257010,15:47:51,15:47:51,2213,20,,,,5611.31,0
8257010,15:49:00,15:49:00,2128,21,,,,5948.92,
8257010,15:49:29,15:49:29,9608,22,,,,6142.06,0
8257010,15:50:03,15:50:03,2433,23,,,,6433.43,0
8257010,15:50:25,15:50:25,2434,24,,,,6568.23,0
8257010,15:50:47,15:50:47,2447,25,,,,6701.32,0
8257010,15:51:15,15:51:15,2562,26,,,,6857.89,0
8257010,15:51:57,15:51:57,2563,27,,,,7000.73,0
8257010,15:52:24,15:52:24,2564,28,,,,7230.14,0
8257010,15:53:01,15:53:01,2565,29,,,,7440.24,0
8257010,15:53:26,15:53:26,2566,30,,,,7622.92,0
8257010,15:53:54,15:53:54,2567,31,,,,7863.43,0
8257010,15:54:14,15:54:14,2568,32,,,,8023.14,0
8257010,15:54:39,15:54:39,2569,33,,,,8220.08,0
8257010,15:55:00,15:55:00,9609,34,,,,8337,
8257010,15:55:49,15:55:49,2523,35,,,,8591.99,0
8257010,15:56:27,15:56:27,2524,36,,,,8776.92,0
8257010,15:57:10,15:57:10,2525,37,,,,9048.19,0
8257010,15:57:40,15:57:40,2526,38,,,,9208.78,0
8257010,15:58:10,15:58:10,2527,39,,,,9382.31,0
8257010,16:01:05,16:01:05,2124,40,,,,10546.27,0
8257010,16:01:26,16:01:26,7824,41,,,,10681.67,0
8257010,16:01:56,16:01:56,3801,42,,,,10864.75,0
8257010,16:02:28,16:02:28,3802,43,,,,11041.31,0
8257010,16:03:21,16:03:21,3803,44,,,,11304.63,0
8257010,16:03:43,16:03:43,3804,45,,,,11406.16,0
8257010,16:04:13,16:04:13,3805,46,,,,11564.84,0
8257010,16:05:00,16:05:00,3806,47,,,,11817.64,
8257010,16:06:10,16:06:10,7730,48,,,,12022.77,0
8257010,16:07:06,16:07:06,2541,49,,,,12216.16,0
8257010,16:08:01,16:08:01,9036,50,,,,12418.08,0
8257010,16:11:00,16:11:00,9945,51,,1,,13103.57,
908020,13:12:00,13:12:00,2542,1,,,1,0,
908020,13:12:43,13:12:43,2543,2,,,,130.92,0
908020,13:13:57,13:13:57,2544,3,,,,456.03,0
908020,13:14:40,13:14:40,2545,4,,,,611.84,0
908020,13:15:21,13:15:21,2546,5,,,,805.52,0
908020,13:16:23,13:16:23,2555,6,,,,1103.86,0
908020,13:16:35,13:16:35,2556,7,,,,1160.75,0
908020,13:16:58,13:16:58,2557,8,,,,1258.69,0
908020,13:17:30,13:17:30,2558,9,,,,1416.24,0
908020,13:18:52,13:18:52,2559,10,,,,1733.76,0
908020,13:19:33,13:19:33,2560,11,,,,1936.06,0
908020,13:20:49,13:20:49,2606,12,,,,2266.78,0
908020,13:22:00,13:22:00,2445,13,,,,2617.78,
908020,13:22:39,13:22:39,2446,14,,,,2871.46,0
908020,13:23:03,13:23:03,91,15,,,,3087.05,0
908020,13:25:00,13:25:00,10161,16,,,,4020.19,
908020,13:29:32,13:29:32,8322,17,,,,4813.41,0
908020,13:30:52,13:30:52,2211,18,,,,5059.95,0
908020,13:32:12,13:32:12,2212,19,,,,5292.72,0
908020,13:34:12,13:34:12,2213,20,,,,5611.31,0
908020,13:36:00,13:36:00,2128,21,,,,5948.92,
908020,13:36:24,13:36:24,9608,22,,,,6142.06,0
908020,13:36:53,13:36:53,2433,23,,,,6433.43,0
908020,13:37:11,13:37:11,2434,24,,,,6568.23,0
908020,13:37:29,13:37:29,2447,25,,,,6701.32,0
908020,13:37:52,13:37:52,2562,26,,,,6857.89,0
908020,13:38:27,13:38:27,2563,27,,,,7000.73,0
908020,13:38:50,13:38:50,2564,28,,,,7230.14,0
908020,13:39:21,13:39:21,2565,29,,,,7440.24,0
908020,13:39:42,13:39:42,2566,30,,,,7622.92,0
908020,13:40:05,13:40:05,2567,31,,,,7863.43,0
908020,13:40:21,13:40:21,2568,32,,,,8023.14,0
908020,13:40:43,13:40:43,2569,33,,,,8220.08,0
908020,13:41:00,13:41:00,9609,34,,,,8337,
908020,13:41:54,13:41:54,2523,35,,,,8591.99,0
908020,13:42:36,13:42:36,2524,36,,,,8776.92,0
908020,13:43:23,13:43:23,2525,37,,,,9048.19,0
908020,13:43:56,13:43:56,2526,38,,,,9208.78,0
908020,13:44:29,13:44:29,2527,39,,,,9382.31,0
908020,13:47:41,13:47:41,2124,40,,,,10546.27,0
908020,13:48:05,13:48:05,7824,41,,,,10681.67,0
908020,13:48:38,13:48:38,3801,42,,,,10864.75,0
908020,13:49:13,13:49:13,3802,43,,,,11041.31,0
908020,13:50:11,13:50:11,3803,44,,,,11304.63,0
908020,13:50:35,13:50:35,3804,45,,,,11406.16,0
908020,13:51:08,13:51:08,3805,46,,,,11564.84,0
908020,13:52:00,13:52:00,3806,47,,,,11817.64,
908020,13:52:23,13:52:23,7730,48,,,,12022.77,0
908020,13:52:42,13:52:42,2541,49,,,,12216.16,0
908020,13:53:00,13:53:00,9036,50,,,,12418.08,0
908020,13:54:00,13:54:00,9945,51,,1,,13103.57,
908030,13:12:00,13:12:00,2542,1,,,1,0,
908030,13:12:43,13:12:43,2543,2,,,,130.92,0
908030,13:13:57,13:13:57,2544,3,,,,456.03,0
908030,13:14:40,13:14:40,2545,4,,,,611.84,0
908030,13:15:21,13:15:21,2546,5,,,,805.52,0
908030,13:16:23,13:16:23,2555,6,,,,1103.86,0
908030,13:16:35,13:16:35,2556,7,,,,1160.75,0
908030,13:16:58,13:16:58,2557,8,,,,1258.69,0
908030,13:17:30,13:17:30,2558,9,,,,1416.24,0
908030,13:18:52,13:18:52,2559,10,,,,1733.76,0
908030,13:19:33,13:19:33,2560,11,,,,1936.06,0
908030,13:20:49,13:20:49,2606,12,,,,2266.78,0
908030,13:22:00,13:22:00,2445,13,,,,2617.78,
908030,13:22:39,13:22:39,2446,14,,,,2871.46,0
908030,13:23:03,13:23:03,91,15,,,,3087.05,0
908030,13:25:00,13:25:00,10161,16,,,,4020.19,
908030,13:29:32,13:29:32,8322,17,,,,4813.41,0
908030,13:30:52,13:30:52,2211,18,,,,5059.95,0
908030,13:32:12,13:32:12,2212,19,,,,5292.72,0
908030,13:34:12,13:34:12,2213,20,,,,5611.31,0
908030,13:36:00,13:36:00,2128,21,,,,5948.92,
908030,13:36:24,13:36:24,9608,22,,,,6142.06,0
908030,13:36:53,13:36:53,2433,23,,,,6433.43,0
908030,13:37:11,13:37:11,2434,24,,,,6568.23,0
908030,13:37:29,13:37:29,2447,25,,,,6701.32,0
908030,13:37:52,13:37:52,2562,26,,,,6857.89,0
908030,13:38:27,13:38:27,2563,27,,,,7000.73,0
908030,13:38:50,13:38:50,2564,28,,,,7230.14,0
908030,13:39:21,13:39:21,2565,29,,,,7440.24,0
908030,13:39:42,13:39:42,2566,30,,,,7622.92,0
908030,13:40:05,13:40:05,2567,31,,,,7863.43,0
908030,13:40:21,13:40:21,2568,32,,,,8023.14,0
908030,13:40:43,13:40:43,2569,33,,,,8220.08,0
908030,13:41:00,13:41:00,9609,34,,,,8337,
908030,13:41:54,13:41:54,2523,35,,,,8591.99,0
908030,13:42:36,13:42:36,2524,36,,,,8776.92,0
908030,13:43:23,13:43:23,2525,37,,,,9048.19,0
908030,13:43:56,13:43:56,2526,38,,,,9208.78,0
908030,13:44:29,13:44:29,2527,39,,,,9382.31,0
908030,13:47:41,13:47:41,2124,40,,,,10546.27,0
908030,13:48:05,13:48:05,7824,41,,,,10681.67,0
908030,13:48:38,13:48:38,3801,42,,,,10864.75,0
908030,13:49:13,13:49:13,3802,43,,,,11041.31,0
908030,13:50:11,13:50:11,3803,44,,,,11304.63,0
908030,13:50:35,13:50:35,3804,45,,,,11406.16,0
908030,13:51:08,13:51:08,3805,46,,,,11564.84,0
908030,13:52:00,13:52:00,3806,47,,,,11817.64,
908030,13:52:23,13:52:23,7730,48,,,,12022.77,0
908030,13:52:42,13:52:42,2541,49,,,,12216.16,0
908030,13:53:00,13:53:00,9036,50,,,,12418.08,0
908030,13:54:00,13:54:00,9945,51,,1,,13103.57,
908040,13:12:00,13:12:00,2542,1,,,1,0,
908040,13:12:43,13:12:43,2543,2,,,,130.92,0
908040,13:13:57,13:13:57,2544,3,,,,456.03,0
908040,13:14:40,13:14:40,2545,4,,,,611.84,0
908040,13:15:21,13:15:21,2546,5,,,,805.52,0
908040,13:16:23,13:16:23,2555,6,,,,1103.86,0
908040,13:16:35,13:16:35,2556,7,,,,1160.75,0
908040,13:16:58,13:16:58,2557,8,,,,1258.69,0
908040,13:17:30,13:17:30,2558,9,,,,1416.24,0
908040,13:18:52,13:18:52,2559,10,,,,1733.76,0
908040,13:19:33,13:19:33,2560,11,,,,1936.06,0
908040,13:20:49,13:20:49,2606,12,,,,2266.78,0
908040,13:22:00,13:22:00,2445,13,,,,2617.78,
908040,13:22:39,13:22:39,2446,14,,,,2871.46,0
908040,13:23:03,13:23:03,91,15,,,,3087.05,0
908040,13:25:00,13:25:00,10161,16,,,,4020.19,
908040,13:29:32,13:29:32,8322,17,,,,4813.41,0
908040,13:30:52,13:30:52,2211,18,,,,5059.95,0
908040,13:32:12,13:32:12,2212,19,,,,5292.72,0
908040,13:34:12,13:34:12,2213,20,,,,5611.31,0
908040,13:36:00,13:36:00,2128,21,,,,5948.92,
908040,13:36:24,13:36:24,9608,22,,,,6142.06,0
908040,13:36:53,13:36:53,2433,23,,,,6433.43,0
908040,13:37:11,13:37:11,2434,24,,,,6568.23,0
908040,13:37:29,13:37:29,2447,25,,,,6701.32,0
908040,13:37:52,13:37:52,2562,26,,,,6857.89,0
908040,13:38:27,13:38:27,2563,27,,,,7000.73,0
908040,13:38:50,13:38:50,2564,28,,,,7230.14,0
908040,13:39:21,13:39:21,2565,29,,,,7440.24,0
908040,13:39:42,13:39:42,2566,30,,,,7622.92,0
908040,13:40:05,13:40:05,2567,31,,,,7863.43,0
908040,13:40:21,13:40:21,2568,32,,,,8023.14,0
908040,13:40:43,13:40:43,2569,33,,,,8220.08,0
908040,13:41:00,13:41:00,9609,34,,,,8337,
908040,13:41:54,13:41:54,2523,35,,,,8591.99,0
908040,13:42:36,13:42:36,2524,36,,,,8776.92,0
908040,13:43:23,13:43:23,2525,37,,,,9048.19,0
908040,13:43:56,13:43:56,2526,38,,,,9208.78,0
908040,13:44:29,13:44:29,2527,39,,,,9382.31,0
908040,13:47:41,13:47:41,2124,40,,,,10546.27,0
908040,13:48:05,13:48:05,7824,41,,,,10681.67,0
908040,13:48:38,13:48:38,3801,42,,,,10864.75,0
908040,13:49:13,13:49:13,3802,43,,,,11041.31,0
908040,13:50:11,13:50:11,3803,44,,,,11304.63,0
908040,13:50:35,13:50:35,3804,45,,,,11406.16,0
908040,13:51:08,13:51:08,3805,46,,,,11564.84,0
908040,13:52:00,13:52:00,3806,47,,,,11817.64,
908040,13:52:23,13:52:23,7730,48,,,,12022.77,0
908040,13:52:42,13:52:42,2541,49,,,,12216.16,0
908040,13:53:00,13:53:00,9036,50,,,,12418.08,0
908040,13:54:00,13:54:00,9945,51,,1,,13103.57,
908050,13:12:00,13:12:00,2542,1,,,1,0,
908050,13:12:43,13:12:43,2543,2,,,,130.92,0
908050,13:13:57,13:13:57,2544,3,,,,456.03,0
908050,13:14:40,13:14:40,2545,4,,,,611.84,0
908050,13:15:21,13:15:21,2546,5,,,,805.52,0
908050,13:16:23,13:16:23,2555,6,,,,1103.86,0
908050,13:16:35,13:16:35,2556,7,,,,1160.75,0
908050,13:16:58,13:16:58,2557,8,,,,1258.69,0
908050,13:17:30,13:17:30,2558,9,,,,1416.24,0
908050,13:18:52,13:18:52,2559,10,,,,1733.76,0
908050,13:19:33,13:19:33,2560,11,,,,1936.06,0
908050,13:20:49,13:20:49,2606,12,,,,2266.78,0
908050,13:22:00,13:22:00,2445,13,,,,2617.78,
908050,13:22:39,13:22:39,2446,14,,,,2871.46,0
908050,13:23:03,13:23:03,91,15,,,,3087.05,0
908050,13:25:00,13:25:00,10161,16,,,,4020.19,
908050,13:29:32,13:29:32,8322,17,,,,4813.41,0
908050,13:30:52,13:30:52,2211,18,,,,5059.95,0
908050,13:32:12,13:32:12,2212,19,,,,5292.72,0
908050,13:34:12,13:34:12,2213,20,,,,5611.31,0
908050,13:36:00,13:36:00,2128,21,,,,5948.92,
908050,13:36:24,13:36:24,9608,22,,,,6142.06,0
908050,13:36:53,13:36:53,2433,23,,,,6433.43,0
908050,13:37:11,13:37:11,2434,24,,,,6568.23,0
908050,13:37:29,13:37:29,2447,25,,,,6701.32,0
908050,13:37:52,13:37:52,2562,26,,,,6857.89,0
908050,13:38:27,13:38:27,2563,27,,,,7000.73,0
908050,13:38:50,13:38:50,2564,28,,,,7230.14,0
908050,13:39:21,13:39:21,2565,29,,,,7440.24,0
908050,13:39:42,13:39:42,2566,30,,,,7622.92,0
908050,13:40:05,13:40:05,2567,31,,,,7863.43,0
908050,13:40:21,13:40:21,2568,32,,,,8023.14,0
908050,13:40:43,13:40:43,2569,33,,,,8220.08,0
908050,13:41:00,13:41:00,9609,34,,,,8337,
908050,13:41:54,13:41:54,2523,35,,,,8591.99,0
908050,13:42:36,13:42:36,2524,36,,,,8776.92,0
908050,13:43:23,13:43:23,2525,37,,,,9048.19,0
908050,13:43:56,13:43:56,2526,38,,,,9208.78,0
908050,13:44:29,13:44:29,2527,39,,,,9382.31,0
908050,13:47:41,13:47:41,2124,40,,,,10546.27,0
908050,13:48:05,13:48:05,7824,41,,,,10681.67,0
908050,13:48:38,13:48:38,3801,42,,,,10864.75,0
908050,13:49:13,13:49:13,3802,43,,,,11041.31,0
908050,13:50:11,13:50:11,3803,44,,,,11304.63,0
908050,13:50:35,13:50:35,3804,45,,,,11406.16,0
908050,13:51:08,13:51:08,3805,46,,,,11564.84,0
908050,13:52:00,13:52:00,3806,47,,,,11817.64,
908050,13:52:23,13:52:23,7730,48,,,,12022.77,0
908050,13:52:42,13:52:42,2541,49,,,,12216.16,0
908050,13:53:00,13:53:00,9036,50,,,,12418.08,0
908050,13:54:00,13:54:00,9945,51,,1,,13103.57,
908060,13:12:00,13:12:00,2542,1,,,1,0,
908060,13:12:43,13:12:43,2543,2,,,,130.92,0
908060,13:13:57,13:13:57,2544,3,,,,456.03,0
908060,13:14:40,13:14:40,2545,4,,,,611.84,0
908060,13:15:21,13:15:21,2546,5,,,,805.52,0
908060,13:16:23,13:16:23,2555,6,,,,1103.86,0
908060,13:16:35,13:16:35,2556,7,,,,1160.75,0
908060,13:16:58,13:16:58,2557,8,,,,1258.69,0
908060,13:17:30,13:17:30,2558,9,,,,1416.24,0
908060,13:18:52,13:18:52,2559,10,,,,1733.76,0
908060,13:19:33,13:19:33,2560,11,,,,1936.06,0
908060,13:20:49,13:20:49,2606,12,,,,2266.78,0
908060,13:22:00,13:22:00,2445,13,,,,2617.78,
908060,13:22:39,13:22:39,2446,14,,,,2871.46,0
908060,13:23:03,13:23:03,91,15,,,,3087.05,0
908060,13:25:00,13:25:00,10161,16,,,,4020.19,
908060,13:29:32,13:29:32,8322,17,,,,4813.41,0
908060,13:30:52,13:30:52,2211,18,,,,5059.95,0
908060,13:32:12,13:32:12,2212,19,,,,5292.72,0
908060,13:34:12,13:34:12,2213,20,,,,5611.31,0
908060,13:36:00,13:36:00,2128,21,,,,5948.92,
908060,13:36:24,13:36:24,9608,22,,,,6142.06,0
908060,13:36:53,13:36:53,2433,23,,,,6433.43,0
908060,13:37:11,13:37:11,2434,24,,,,6568.23,0
908060,13:37:29,13:37:29,2447,25,,,,6701.32,0
908060,13:37:52,13:37:52,2562,26,,,,6857.89,0
908060,13:38:27,13:38:27,2563,27,,,,7000.73,0
908060,13:38:50,13:38:50,2564,28,,,,7230.14,0
908060,13:39:21,13:39:21,2565,29,,,,7440.24,0
908060,13:39:42,13:39:42,2566,30,,,,7622.92,0
908060,13:40:05,13:40:05,2567,31,,,,7863.43,0
908060,13:40:21,13:40:21,2568,32,,,,8023.14,0
908060,13:40:43,13:40:43,2569,33,,,,8220.08,0
908060,13:41:00,13:41:00,9609,34,,,,8337,
908060,13:41:54,13:41:54,2523,35,,,,8591.99,0
908060,13:42:36,13:42:36,2524,36,,,,8776.92,0
908060,13:43:23,13:43:23,2525,37,,,,9048.19,0
908060,13:43:56,13:43:56,2526,38,,,,9208.78,0
908060,13:44:29,13:44:29,2527,39,,,,9382.31,0
908060,13:47:41,13:47:41,2124,40,,,,10546.27,0
908060,13:48:05,13:48:05,7824,41,,,,10681.67,0
908060,13:48:38,13:48:38,3801,42,,,,10864.75,0
908060,13:49:13,13:49:13,3802,43,,,,11041.31,0
908060,13:50:11,13:50:11,3803,44,,,,11304.63,0
908060,13:50:35,13:50:35,3804,45,,,,11406.16,0
908060,13:51:08,13:51:08,3805,46,,,,11564.84,0
908060,13:52:00,13:52:00,3806,47,,,,11817.64,
908060,13:52:23,13:52:23,7730,48,,,,12022.77,0
908060,13:52:42,13:52:42,2541,49,,,,12216.16,0
908060,13:53:00,13:53:00,9036,50,,,,12418.08,0
908060,13:54:00,13:54:00,9945,51,,1,,13103.57,
908080,13:12:00,13:12:00,2542,1,,,1,0,
908080,13:12:43,13:12:43,2543,2,,,,130.92,0
908080,13:13:57,13:13:57,2544,3,,,,456.03,0
908080,13:14:40,13:14:40,2545,4,,,,611.84,0
908080,13:15:21,13:15:21,2546,5,,,,805.52,0
908080,13:16:23,13:16:23,2555,6,,,,1103.86,0
908080,13:16:35,13:16:35,2556,7,,,,1160.75,0
908080,13:16:58,13:16:58,2557,8,,,,1258.69,0
908080,13:17:30,13:17:30,2558,9,,,,1416.24,0
908080,13:18:52,13:18:52,2559,10,,,,1733.76,0
908080,13:19:33,13:19:33,2560,11,,,,1936.06,0
908080,13:20:49,13:20:49,2606,12,,,,2266.78,0
908080,13:22:00,13:22:00,2445,13,,,,2617.78,
908080,13:22:39,13:22:39,2446,14,,,,2871.46,0
908080,13:23:03,13:23:03,91,15,,,,3087.05,0
908080,13:25:00,13:25:00,10161,16,,,,4020.19,
908080,13:29:32,13:29:32,8322,17,,,,4813.41,0
908080,13:30:52,13:30:52,2211,18,,,,5059.95,0
908080,13:32:12,13:32:12,2212,19,,,,5292.72,0
908080,13:34:12,13:34:12,2213,20,,,,5611.31,0
908080,13:36:00,13:36:00,2128,21,,,,5948.92,
908080,13:36:24,13:36:24,9608,22,,,,6142.06,0
908080,13:36:53,13:36:53,2433,23,,,,6433.43,0
908080,13:37:11,13:37:11,2434,24,,,,6568.23,0
908080,13:37:29,13:37:29,2447,25,,,,6701.32,0
908080,13:37:52,13:37:52,2562,26,,,,6857.89,0
908080,13:38:27,13:38:27,2563,27,,,,7000.73,0
908080,13:38:50,13:38:50,2564,28,,,,7230.14,0
908080,13:39:21,13:39:21,2565,29,,,,7440.24,0
908080,13:39:42,13:39:42,2566,30,,,,7622.92,0
908080,13:40:05,13:40:05,2567,31,,,,7863.43,0
908080,13:40:21,13:40:21,2568,32,,,,8023.14,0
908080,13:40:43,13:40:43,2569,33,,,,8220.08,0
908080,13:41:00,13:41:00,9609,34,,,,8337,
908080,13:41:54,13:41:54,2523,35,,,,8591.99,0
908080,13:42:36,13:42:36,2524,36,,,,8776.92,0
908080,13:43:23,13:43:23,2525,37,,,,9048.19,0
908080,13:43:56,13:43:56,2526,38,,,,9208.78,0
908080,13:44:29,13:44:29,2527,39,,,,9382.31,0
908080,13:47:41,13:47:41,2124,40,,,,10546.27,0
908080,13:48:05,13:48:05,7824,41,,,,10681.67,0
908080,13:48:38,13:48:38,3801,42,,,,10864.75,0
908080,13:49:13,13:49:13,3802,43,,,,11041.31,0
908080,13:50:11,13:50:11,3803,44,,,,11304.63,0
908080,13:50:35,13:50:35,3804,45,,,,11406.16,0
908080,13:51:08,13:51:08,3805,46,,,,11564.84,0
908080,13:52:00,13:52:00,3806,47,,,,11817.64,
908080,13:52:23,13:52:23,7730,48,,,,12022.77,0
908080,13:52:42,13:52:42,2541,49,,,,12216.16,0
908080,13:53:00,13:53:00,9036,50,,,,12418.08,0
908080,13:54:00,13:54:00,9945,51,,1,,13103.57,
915020,13:42:00,13:42:00,2542,1,,,1,0,
915020,13:42:43,13:42:43,2543,2,,,,130.92,0
915020,13:43:57,13:43:57,2544,3,,,,456.03,0
915020,13:44:40,13:44:40,2545,4,,,,611.84,0
915020,13:45:21,13:45:21,2546,5,,,,805.52,0
915020,13:46:23,13:46:23,2555,6,,,,1103.86,0
915020,13:46:35,13:46:35,2556,7,,,,1160.75,0
915020,13:46:58,13:46:58,2557,8,,,,1258.69,0
915020,13:47:30,13:47:30,2558,9,,,,1416.24,0
915020,13:48:52,13:48:52,2559,10,,,,1733.76,0
915020,13:49:33,13:49:33,2560,11,,,,1936.06,0
915020,13:50:49,13:50:49,2606,12,,,,2266.78,0
915020,13:52:00,13:52:00,2445,13,,,,2617.78,
915020,13:52:39,13:52:39,2446,14,,,,2871.46,0
915020,13:53:03,13:53:03,91,15,,,,3087.05,0
915020,13:55:00,13:55:00,10161,16,,,,4020.19,
915020,13:59:32,13:59:32,8322,17,,,,4813.41,0
915020,14:00:52,14:00:52,2211,18,,,,5059.95,0
915020,14:02:12,14:02:12,2212,19,,,,5292.72,0
915020,14:04:12,14:04:12,2213,20,,,,5611.31,0
915020,14:06:00,14:06:00,2128,21,,,,5948.92,
915020,14:06:24,14:06:24,9608,22,,,,6142.06,0
915020,14:06:53,14:06:53,2433,23,,,,6433.43,0
915020,14:07:11,14:07:11,2434,24,,,,6568.23,0
915020,14:07:29,14:07:29,2447,25,,,,6701.32,0
915020,14:07:52,14:07:52,2562,26,,,,6857.89,0
915020,14:08:27,14:08:27,2563,27,,,,7000.73,0
915020,14:08:50,14:08:50,2564,28,,,,7230.14,0
915020,14:09:21,14:09:21,2565,29,,,,7440.24,0
915020,14:09:42,14:09:42,2566,30,,,,7622.92,0
915020,14:10:05,14:10:05,2567,31,,,,7863.43,0
915020,14:10:21,14:10:21,2568,32,,,,8023.14,0
915020,14:10:43,14:10:43,2569,33,,,,8220.08,0
915020,14:11:00,14:11:00,9609,34,,,,8337,
915020,14:11:54,14:11:54,2523,35,,,,8591.99,0
915020,14:12:36,14:12:36,2524,36,,,,8776.92,0
915020,14:13:23,14:13:23,2525,37,,,,9048.19,0
915020,14:13:56,14:13:56,2526,38,,,,9208.78,0
915020,14:14:29,14:14:29,2527,39,,,,9382.31,0
915020,14:17:41,14:17:41,2124,40,,,,10546.27,0
915020,14:18:05,14:18:05,7824,41,,,,10681.67,0
915020,14:18:38,14:18:38,3801,42,,,,10864.75,0
915020,14:19:13,14:19:13,3802,43,,,,11041.31,0
915020,14:20:11,14:20:11,3803,44,,,,11304.63,0
915020,14:20:35,14:20:35,3804,45,,,,11406.16,0
915020,14:21:08,14:21:08,3805,46,,,,11564.84,0
915020,14:22:00,14:22:00,3806,47,,,,11817.64,
915020,14:22:23,14:22:23,7730,48,,,,12022.77,0
915020,14:22:42,14:22:42,2541,49,,,,12216.16,0
915020,14:23:00,14:23:00,9036,50,,,,12418.08,0
915020,14:24:00,14:24:00,9945,51,,1,,13103.57,
915030,13:42:00,13:42:00,2542,1,,,1,0,
915030,13:42:43,13:42:43,2543,2,,,,130.92,0
915030,13:43:57,13:43:57,2544,3,,,,456.03,0
915030,13:44:40,13:44:40,2545,4,,,,611.84,0
915030,13:45:21,13:45:21,2546,5,,,,805.52,0
915030,13:46:23,13:46:23,2555,6,,,,1103.86,0
915030,13:46:35,13:46:35,2556,7,,,,1160.75,0
915030,13:46:58,13:46:58,2557,8,,,,1258.69,0
915030,13:47:30,13:47:30,2558,9,,,,1416.24,0
915030,13:48:52,13:48:52,2559,10,,,,1733.76,0
915030,13:49:33,13:49:33,2560,11,,,,1936.06,0
915030,13:50:49,13:50:49,2606,12,,,,2266.78,0
915030,13:52:00,13:52:00,2445,13,,,,2617.78,
915030,13:52:39,13:52:39,2446,14,,,,2871.46,0
915030,13:53:03,13:53:03,91,15,,,,3087.05,0
915030,13:55:00,13:55:00,10161,16,,,,4020.19,
915030,13:59:32,13:59:32,8322,17,,,,4813.41,0
915030,14:00:52,14:00:52,2211,18,,,,5059.95,0
915030,14:02:12,14:02:12,2212,19,,,,5292.72,0
915030,14:04:12,14:04:12,2213,20,,,,5611.31,0
915030,14:06:00,14:06:00,2128,21,,,,5948.92,
915030,14:06:24,14:06:24,9608,22,,,,6142.06,0
915030,14:06:53,14:06:53,2433,23,,,,6433.43,0
915030,14:07:11,14:07:11,2434,24,,,,6568.23,0
915030,14:07:29,14:07:29,2447,25,,,,6701.32,0
915030,14:07:52,14:07:52,2562,26,,,,6857.89,0
915030,14:08:27,14:08:27,2563,27,,,,7000.73,0
915030,14:08:50,14:08:50,2564,28,,,,7230.14,0
915030,14:09:21,14:09:21,2565,29,,,,7440.24,0
915030,14:09:42,14:09:42,2566,30,,,,7622.92,0
915030,14:10:05,14:10:05,2567,31,,,,7863.43,0
915030,14:10:21,14:10:21,2568,32,,,,8023.14,0
915030,14:10:43,14:10:43,2569,33,,,,8220.08,0
915030,14:11:00,14:11:00,9609,34,,,,8337,
915030,14:11:54,14:11:54,2523,35,,,,8591.99,0
915030,14:12:36,14:12:36,2524,36,,,,8776.92,0
915030,14:13:23,14:13:23,2525,37,,,,9048.19,0
915030,14:13:56,14:13:56,2526,38,,,,9208.78,0
915030,14:14:29,14:14:29,2527,39,,,,9382.31,0
915030,14:17:41,14:17:41,2124,40,,,,10546.27,0
915030,14:18:05,14:18:05,7824,41,,,,10681.67,0
915030,14:18:38,14:18:38,3801,42,,,,10864.75,0
915030,14:19:13,14:19:13,3802,43,,,,11041.31,0
915030,14:20:11,14:20:11,3803,44,,,,11304.63,0
915030,14:20:35,14:20:35,3804,45,,,,11406.16,0
915030,14:21:08,14:21:08,3805,46,,,,11564.84,0
915030,14:22:00,14:22:00,3806,47,,,,11817.64,
915030,14:22:23,14:22:23,7730,48,,,,12022.77,0
915030,14:22:42,14:22:42,2541,49,,,,12216.16,0
915030,14:23:00,14:23:00,9036,50,,,,12418.08,0
915030,14:24:00,14:24:00,9945,51,,1,,13103.57,
915040,13:42:00,13:42:00,2542,1,,,1,0,
915040,13:42:43,13:42:43,2543,2,,,,130.92,0
915040,13:43:57,13:43:57,2544,3,,,,456.03,0
915040,13:44:40,13:44:40,2545,4,,,,611.84,0
915040,13:45:21,13:45:21,2546,5,,,,805.52,0
915040,13:46:23,13:46:23,2555,6,,,,1103.86,0
915040,13:46:35,13:46:35,2556,7,,,,1160.75,0
915040,13:46:58,13:46:58,2557,8,,,,1258.69,0
915040,13:47:30,13:47:30,2558,9,,,,1416.24,0
915040,13:48:52,13:48:52,2559,10,,,,1733.76,0
915040,13:49:33,13:49:33,2560,11,,,,1936.06,0
915040,13:50:49,13:50:49,2606,12,,,,2266.78,0
915040,13:52:00,13:52:00,2445,13,,,,2617.78,
915040,13:52:39,13:52:39,2446,14,,,,2871.46,0
915040,13:53:03,13:53:03,91,15,,,,3087.05,0
915040,13:55:00,13:55:00,10161,16,,,,4020.19,
915040,13:59:32,13:59:32,8322,17,,,,4813.41,0
915040,14:00:52,14:00:52,2211,18,,,,5059.95,0
915040,14:02:12,14:02:12,2212,19,,,,5292.72,0
915040,14:04:12,14:04:12,2213,20,,,,5611.31,0
915040,14:06:00,14:06:00,2128,21,,,,5948.92,
915040,14:06:24,14:06:24,9608,22,,,,6142.06,0
915040,14:06:53,14:06:53,2433,23,,,,6433.43,0
915040,14:07:11,14:07:11,2434,24,,,,6568.23,0
915040,14:07:29,14:07:29,2447,25,,,,6701.32,0
915040,14:07:52,14:07:52,2562,26,,,,6857.89,0
915040,14:08:27,14:08:27,2563,27,,,,7000.73,0
915040,14:08:50,14:08:50,2564,28,,,,7230.14,0
915040,14:09:21,14:09:21,2565,29,,,,7440.24,0
915040,14:09:42,14:09:42,2566,30,,,,7622.92,0
915040,14:10:05,14:10:05,2567,31,,,,7863.43,0
915040,14:10:21,14:10:21,2568,32,,,,8023.14,0
915040,14:10:43,14:10:43,2569,33,,,,8220.08,0
915040,14:11:00,14:11:00,9609,34,,,,8337,
915040,14:11:54,14:11:54,2523,35,,,,8591.99,0
915040,14:12:36,14:12:36,2524,36,,,,8776.92,0
915040,14:13:23,14:13:23,2525,37,,,,9048.19,0
915040,14:13:56,14:13:56,2526,38,,,,9208.78,0
915040,14:14:29,14:14:29,2527,39,,,,9382.31,0
915040,14:17:41,14:17:41,2124,40,,,,10546.27,0
915040,14:18:05,14:18:05,7824,41,,,,10681.67,0
915040,14:18:38,14:18:38,3801,42,,,,10864.75,0
915040,14:19:13,14:19:13,3802,43,,,,11041.31,0
915040,14:20:11,14:20:11,3803,44,,,,11304.63,0
915040,14:20:35,14:20:35,3804,45,,,,11406.16,0
915040,14:21:08,14:21:08,3805,46,,,,11564.84,0
915040,14:22:00,14:22:00,3806,47,,,,11817.64,
915040,14:22:23,14:22:23,7730,48,,,,12022.77,0
915040,14:22:42,14:22:42,2541,49,,,,12216.16,0
915040,14:23:00,14:23:00,9036,50,,,,12418.08,0
915040,14:24:00,14:24:00,9945,51,,1,,13103.57,
915050,13:42:00,13:42:00,2542,1,,,1,0,
915050,13:42:43,13:42:43,2543,2,,,,130.92,0
915050,13:43:57,13:43:57,2544,3,,,,456.03,0
915050,13:44:40,13:44:40,2545,4,,,,611.84,0
915050,13:45:21,13:45:21,2546,5,,,,805.52,0
915050,13:46:23,13:46:23,2555,6,,,,1103.86,0
915050,13:46:35,13:46:35,2556,7,,,,1160.75,0
915050,13:46:58,13:46:58,2557,8,,,,1258.69,0
915050,13:47:30,13:47:30,2558,9,,,,1416.24,0
915050,13:48:52,13:48:52,2559,10,,,,1733.76,0
915050,13:49:33,13:49:33,2560,11,,,,1936.06,0
915050,13:50:49,13:50:49,2606,12,,,,2266.78,0
915050,13:52:00,13:52:00,2445,13,,,,2617.78,
915050,13:52:39,13:52:39,2446,14,,,,2871.46,0
915050,13:53:03,13:53:03,91,15,,,,3087.05,0
915050,13:55:00,13:55:00,10161,16,,,,4020.19,
915050,13:59:32,13:59:32,8322,17,,,,4813.41,0
915050,14:00:52,14:00:52,2211,18,,,,5059.95,0
915050,14:02:12,14:02:12,2212,19,,,,5292.72,0
915050,14:04:12,14:04:12,2213,20,,,,5611.31,0
915050,14:06:00,14:06:00,2128,21,,,,5948.92,
915050,14:06:24,14:06:24,9608,22,,,,6142.06,0
915050,14:06:53,14:06:53,2433,23,,,,6433.43,0
915050,14:07:11,14:07:11,2434,24,,,,6568.23,0
915050,14:07:29,14:07:29,2447,25,,,,6701.32,0
915050,14:07:52,14:07:52,2562,26,,,,6857.89,0
915050,14:08:27,14:08:27,2563,27,,,,7000.73,0
915050,14:08:50,14:08:50,2564,28,,,,7230.14,0
915050,14:09:21,14:09:21,2565,29,,,,7440.24,0
915050,14:09:42,14:09:42,2566,30,,,,7622.92,0
915050,14:10:05,14:10:05,2567,31,,,,7863.43,0
915050,14:10:21,14:10:21,2568,32,,,,8023.14,0
915050,14:10:43,14:10:43,2569,33,,,,8220.08,0
915050,14:11:00,14:11:00,9609,34,,,,8337,
915050,14:11:54,14:11:54,2523,35,,,,8591.99,0
915050,14:12:36,14:12:36,2524,36,,,,8776.92,0
915050,14:13:23,14:13:23,2525,37,,,,9048.19,0
915050,14:13:56,14:13:56,2526,38,,,,9208.78,0
915050,14:14:29,14:14:29,2527,39,,,,9382.31,0
915050,14:17:41,14:17:41,2124,40,,,,10546.27,0
915050,14:18:05,14:18:05,7824,41,,,,10681.67,0
915050,14:18:38,14:18:38,3801,42,,,,10864.75,0
915050,14:19:13,14:19:13,3802,43,,,,11041.31,0
915050,14:20:11,14:20:11,3803,44,,,,11304.63,0
915050,14:20:35,14:20:35,3804,45,,,,11406.16,0
915050,14:21:08,14:21:08,3805,46,,,,11564.84,0
915050,14:22:00,14:22:00,3806,47,,,,11817.64,
915050,14:22:23,14:22:23,7730,48,,,,12022.77,0
915050,14:22:42,14:22:42,2541,49,,,,12216.16,0
915050,14:23:00,14:23:00,9036,50,,,,12418.08,0
915050,14:24:00,14:24:00,9945,51,,1,,13103.57,
915060,13:42:00,13:42:00,2542,1,,,1,0,
915060,13:42:43,13:42:43,2543,2,,,,130.92,0
915060,13:43:57,13:43:57,2544,3,,,,456.03,0
915060,13:44:40,13:44:40,2545,4,,,,611.84,0
915060,13:45:21,13:45:21,2546,5,,,,805.52,0
915060,13:46:23,13:46:23,2555,6,,,,1103.86,0
915060,13:46:35,13:46:35,2556,7,,,,1160.75,0
915060,13:46:58,13:46:58,2557,8,,,,1258.69,0
915060,13:47:30,13:47:30,2558,9,,,,1416.24,0
915060,13:48:52,13:48:52,2559,10,,,,1733.76,0
915060,13:49:33,13:49:33,2560,11,,,,1936.06,0
915060,13:50:49,13:50:49,2606,12,,,,2266.78,0
915060,13:52:00,13:52:00,2445,13,,,,2617.78,
915060,13:52:39,13:52:39,2446,14,,,,2871.46,0
915060,13:53:03,13:53:03,91,15,,,,3087.05,0
915060,13:55:00,13:55:00,10161,16,,,,4020.19,
915060,13:59:32,13:59:32,8322,17,,,,4813.41,0
915060,14:00:52,14:00:52,2211,18,,,,5059.95,0
915060,14:02:12,14:02:12,2212,19,,,,5292.72,0
915060,14:04:12,14:04:12,2213,20,,,,5611.31,0
915060,14:06:00,14:06:00,2128,21,,,,5948.92,
915060,14:06:24,14:06:24,9608,22,,,,6142.06,0
915060,14:06:53,14:06:53,2433,23,,,,6433.43,0
915060,14:07:11,14:07:11,2434,24,,,,6568.23,0
915060,14:07:29,14:07:29,2447,25,,,,6701.32,0
915060,14:07:52,14:07:52,2562,26,,,,6857.89,0
915060,14:08:27,14:08:27,2563,27,,,,7000.73,0
915060,14:08:50,14:08:50,2564,28,,,,7230.14,0
915060,14:09:21,14:09:21,2565,29,,,,7440.24,0
915060,14:09:42,14:09:42,2566,30,,,,7622.92,0
915060,14:10:05,14:10:05,2567,31,,,,7863.43,0
915060,14:10:21,14:10:21,2568,32,,,,8023.14,0
915060,14:10:43,14:10:43,2569,33,,,,8220.08,0
915060,14:11:00,14:11:00,9609,34,,,,8337,
915060,14:11:54,14:11:54,2523,35,,,,8591.99,0
915060,14:12:36,14:12:36,2524,36,,,,8776.92,0
915060,14:13:23,14:13:23,2525,37,,,,9048.19,0
915060,14:13:56,14:13:56,2526,38,,,,9208.78,0
915060,14:14:29,14:14:29,2527,39,,,,9382.31,0
915060,14:17:41,14:17:41,2124,40,,,,10546.27,0
915060,14:18:05,14:18:05,7824,41,,,,10681.67,0
915060,14:18:38,14:18:38,3801,42,,,,10864.75,0
915060,14:19:13,14:19:13,3802,43,,,,11041.31,0
915060,14:20:11,14:20:11,3803,44,,,,11304.63,0
915060,14:20:35,14:20:35,3804,45,,,,11406.16,0
915060,14:21:08,14:21:08,3805,46,,,,11564.84,0
915060,14:22:00,14:22:00,3806,47,,,,11817.64,
915060,14:22:23,14:22:23,7730,48,,,,12022.77,0
915060,14:22:42,14:22:42,2541,49,,,,12216.16,0
915060,14:23:00,14:23:00,9036,50,,,,12418.08,0
915060,14:24:00,14:24:00,9945,51,,1,,13103.57,
915080,13:42:00,13:42:00,2542,1,,,1,0,
915080,13:42:43,13:42:43,2543,2,,,,130.92,0
915080,13:43:57,13:43:57,2544,3,,,,456.03,0
915080,13:44:40,13:44:40,2545,4,,,,611.84,0
915080,13:45:21,13:45:21,2546,5,,,,805.52,0
915080,13:46:23,13:46:23,2555,6,,,,1103.86,0
915080,13:46:35,13:46:35,2556,7,,,,1160.75,0
915080,13:46:58,13:46:58,2557,8,,,,1258.69,0
915080,13:47:30,13:47:30,2558,9,,,,1416.24,0
915080,13:48:52,13:48:52,2559,10,,,,1733.76,0
915080,13:49:33,13:49:33,2560,11,,,,1936.06,0
915080,13:50:49,13:50:49,2606,12,,,,2266.78,0
915080,13:52:00,13:52:00,2445,13,,,,2617.78,
915080,13:52:39,13:52:39,2446,14,,,,2871.46,0
915080,13:53:03,13:53:03,91,15,,,,3087.05,0
915080,13:55:00,13:55:00,10161,16,,,,4020.19,
915080,13:59:32,13:59:32,8322,17,,,,4813.41,0
915080,14:00:52,14:00:52,2211,18,,,,5059.95,0
915080,14:02:12,14:02:12,2212,19,,,,5292.72,0
915080,14:04:12,14:04:12,2213,20,,,,5611.31,0
915080,14:06:00,14:06:00,2128,21,,,,5948.92,
915080,14:06:24,14:06:24,9608,22,,,,6142.06,0
915080,14:06:53,14:06:53,2433,23,,,,6433.43,0
915080,14:07:11,14:07:11,2434,24,,,,6568.23,0
915080,14:07:29,14:07:29,2447,25,,,,6701.32,0
915080,14:07:52,14:07:52,2562,26,,,,6857.89,0
915080,14:08:27,14:08:27,2563,27,,,,7000.73,0
915080,14:08:50,14:08:50,2564,28,,,,7230.14,0
915080,14:09:21,14:09:21,2565,29,,,,7440.24,0
915080,14:09:42,14:09:42,2566,30,,,,7622.92,0
915080,14:10:05,14:10:05,2567,31,,,,7863.43,0
915080,14:10:21,14:10:21,2568,32,,,,8023.14,0
915080,14:10:43,14:10:43,2569,33,,,,8220.08,0
915080,14:11:00,14:11:00,9609,34,,,,8337,
915080,14:11:54,14:11:54,2523,35,,,,8591.99,0
915080,14:12:36,14:12:36,2524,36,,,,8776.92,0
915080,14:13:23,14:13:23,2525,37,,,,9048.19,0
915080,14:13:56,14:13:56,2526,38,,,,9208.78,0
915080,14:14:29,14:14:29,2527,39,,,,9382.31,0
915080,14:17:41,14:17:41,2124,40,,,,10546.27,0
915080,14:18:05,14:18:05,7824,41,,,,10681.67,0
915080,14:18:38,14:18:38,3801,42,,,,10864.75,0
915080,14:19:13,14:19:13,3802,43,,,,11041.31,0
915080,14:20:11,14:20:11,3803,44,,,,11304.63,0
915080,14:20:35,14:20:35,3804,45,,,,11406.16,0
915080,14:21:08,14:21:08,3805,46,,,,11564.84,0
915080,14:22:00,14:22:00,3806,47,,,,11817.64,
915080,14:22:23,14:22:23,7730,48,,,,12022.77,0
915080,14:22:42,14:22:42,2541,49,,,,12216.16,0
915080,14:23:00,14:23:00,9036,50,,,,12418.08,0
915080,14:24:00,14:24:00,9945,51,,1,,13103.57,
9196070,21:36:00,21:36:00,2542,1,,,1,0,
9196070,21:36:26,21:36:26,2543,2,,,,130.92,0
9196070,21:37:10,21:37:10,2544,3,,,,456.03,0
9196070,21:37:36,21:37:36,2545,4,,,,611.84,0
9196070,21:38:01,21:38:01,2546,5,,,,805.52,0
9196070,21:38:38,21:38:38,2555,6,,,,1103.86,0
9196070,21:38:45,21:38:45,2556,7,,,,1160.75,0
9196070,21:38:59,21:38:59,2557,8,,,,1258.69,0
9196070,21:39:18,21:39:18,2558,9,,,,1416.24,0
9196070,21:40:07,21:40:07,2559,10,,,,1733.76,0
9196070,21:40:32,21:40:32,2560,11,,,,1936.06,0
9196070,21:41:17,21:41:17,2606,12,,,,2266.78,0
9196070,21:42:00,21:42:00,2445,13,,,,2617.78,
9196070,21:42:52,21:42:52,2446,14,,,,2871.46,0
9196070,21:43:25,21:43:25,91,15,,,,3087.05,0
9196070,21:46:00,21:46:00,10161,16,,,,4020.19,
9196070,21:48:03,21:48:03,8322,17,,,,4813.41,0
9196070,21:48:40,21:48:40,2211,18,,,,5059.95,0
9196070,21:49:16,21:49:16,2212,19,,,,5292.72,0
9196070,21:50:11,21:50:11,2213,20,,,,5611.31,0
9196070,21:51:00,21:51:00,2128,21,,,,5948.92,
9196070,21:51:29,21:51:29,9608,22,,,,6142.06,0
9196070,21:52:03,21:52:03,2433,23,,,,6433.43,0
9196070,21:52:25,21:52:25,2434,24,,,,6568.23,0
9196070,21:52:47,21:52:47,2447,25,,,,6701.32,0
9196070,21:53:15,21:53:15,2562,26,,,,6857.89,0
9196070,21:53:57,21:53:57,2563,27,,,,7000.73,0
9196070,21:54:24,21:54:24,2564,28,,,,7230.14,0
9196070,21:55:01,21:55:01,2565,29,,,,7440.24,0
9196070,21:55:26,21:55:26,2566,30,,,,7622.92,0
9196070,21:55:54,21:55:54,2567,31,,,,7863.43,0
9196070,21:56:14,21:56:14,2568,32,,,,8023.14,0
9196070,21:56:39,21:56:39,2569,33,,,,8220.08,0
9196070,21:57:00,21:57:00,9609,34,,,,8337,
9196070,21:57:44,21:57:44,2523,35,,,,8591.99,0
9196070,21:58:18,21:58:18,2524,36,,,,8776.92,0
9196070,21:58:57,21:58:57,2525,37,,,,9048.19,0
9196070,21:59:24,21:59:24,2526,38,,,,9208.78,0
9196070,21:59:51,21:59:51,2527,39,,,,9382.31,0
9196070,22:02:28,22:02:28,2124,40,,,,10546.27,0
9196070,22:02:47,22:02:47,7824,41,,,,10681.67,0
9196070,22:03:14,22:03:14,3801,42,,,,10864.75,0
9196070,22:03:43,22:03:43,3802,43,,,,11041.31,0
9196070,22:04:31,22:04:31,3803,44,,,,11304.63,0
9196070,22:04:50,22:04:50,3804,45,,,,11406.16,0
9196070,22:05:17,22:05:17,3805,46,,,,11564.84,0
9196070,22:06:00,22:06:00,3806,47,,,,11817.64,
9196070,22:07:10,22:07:10,7730,48,,,,12022.77,0
9196070,22:08:06,22:08:06,2541,49,,,,12216.16,0
9196070,22:09:01,22:09:01,9036,50,,,,12418.08,0
9196070,22:12:00,22:12:00,9945,51,,1,,13103.57,
9583070,11:36:00,11:36:00,2542,1,,,1,0,
9583070,11:36:30,11:36:30,2543,2,,,,130.92,0
9583070,11:37:21,11:37:21,2544,3,,,,456.03,0
9583070,11:37:52,11:37:52,2545,4,,,,611.84,0
9583070,11:38:21,11:38:21,2546,5,,,,805.52,0
9583070,11:39:04,11:39:04,2555,6,,,,1103.86,0
9583070,11:39:12,11:39:12,2556,7,,,,1160.75,0
9583070,11:39:28,11:39:28,2557,8,,,,1258.69,0
9583070,11:39:51,11:39:51,2558,9,,,,1416.24,0
9583070,11:40:48,11:40:48,2559,10,,,,1733.76,0
9583070,11:41:17,11:41:17,2560,11,,,,1936.06,0
9583070,11:42:10,11:42:10,2606,12,,,,2266.78,0
9583070,11:43:00,11:43:00,2445,13,,,,2617.78,
9583070,11:43:52,11:43:52,2446,14,,,,2871.46,0
9583070,11:44:25,11:44:25,91,15,,,,3087.05,0
9583070,11:47:00,11:47:00,10161,16,,,,4020.19,
9583070,11:49:28,11:49:28,8322,17,,,,4813.41,0
9583070,11:50:12,11:50:12,2211,18,,,,5059.95,0
9583070,11:50:55,11:50:55,2212,19,,,,5292.72,0
9583070,11:52:01,11:52:01,2213,20,,,,5611.31,0
9583070,11:53:00,11:53:00,2128,21,,,,5948.92,
9583070,11:53:29,11:53:29,9608,22,,,,6142.06,0
9583070,11:54:03,11:54:03,2433,23,,,,6433.43,0
9583070,11:54:25,11:54:25,2434,24,,,,6568.23,0
9583070,11:54:47,11:54:47,2447,25,,,,6701.32,0
9583070,11:55:15,11:55:15,2562,26,,,,6857.89,0
9583070,11:55:57,11:55:57,2563,27,,,,7000.73,0
9583070,11:56:24,11:56:24,2564,28,,,,7230.14,0
9583070,11:57:01,11:57:01,2565,29,,,,7440.24,0
9583070,11:57:26,11:57:26,2566,30,,,,7622.92,0
9583070,11:57:54,11:57:54,2567,31,,,,7863.43,0
9583070,11:58:14,11:58:14,2568,32,,,,8023.14,0
9583070,11:58:39,11:58:39,2569,33,,,,8220.08,0
9583070,11:59:00,11:59:00,9609,34,,,,8337,
9583070,11:59:44,11:59:44,2523,35,,,,8591.99,0
9583070,12:00:18,12:00:18,2524,36,,,,8776.92,0
9583070,12:00:57,12:00:57,2525,37,,,,9048.19,0
9583070,12:01:24,12:01:24,2526,38,,,,9208.78,0
9583070,12:01:51,12:01:51,2527,39,,,,9382.31,0
9583070,12:04:28,12:04:28,2124,40,,,,10546.27,0
9583070,12:04:47,12:04:47,7824,41,,,,10681.67,0
9583070,12:05:14,12:05:14,3801,42,,,,10864.75,0
9583070,12:05:43,12:05:43,3802,43,,,,11041.31,0
9583070,12:06:31,12:06:31,3803,44,,,,11304.63,0
9583070,12:06:50,12:06:50,3804,45,,,,11406.16,0
9583070,12:07:17,12:07:17,3805,46,,,,11564.84,0
9583070,12:08:00,12:08:00,3806,47,,,,11817.64,
9583070,12:09:10,12:09:10,7730,48,,,,12022.77,0
9583070,12:10:06,12:10:06,2541,49,,,,12216.16,0
9583070,12:11:01,12:11:01,9036,50,,,,12418.08,0
9583070,12:14:00,12:14:00,9945,51,,1,,13103.57,
9736070,13:36:00,13:36:00,2542,1,,,1,0,
9736070,13:36:30,13:36:30,2543,2,,,,130.92,0
9736070,13:37:21,13:37:21,2544,3,,,,456.03,0
9736070,13:37:52,13:37:52,2545,4,,,,611.84,0
9736070,13:38:21,13:38:21,2546,5,,,,805.52,0
9736070,13:39:04,13:39:04,2555,6,,,,1103.86,0
9736070,13:39:12,13:39:12,2556,7,,,,1160.75,0
9736070,13:39:28,13:39:28,2557,8,,,,1258.69,0
9736070,13:39:51,13:39:51,2558,9,,,,1416.24,0
9736070,13:40:48,13:40:48,2559,10,,,,1733.76,0
9736070,13:41:17,13:41:17,2560,11,,,,1936.06,0
9736070,13:42:10,13:42:10,2606,12,,,,2266.78,0
9736070,13:43:00,13:43:00,2445,13,,,,2617.78,
9736070,13:43:52,13:43:52,2446,14,,,,2871.46,0
9736070,13:44:25,13:44:25,91,15,,,,3087.05,0
9736070,13:47:00,13:47:00,10161,16,,,,4020.19,
9736070,13:49:28,13:49:28,8322,17,,,,4813.41,0
9736070,13:50:12,13:50:12,2211,18,,,,5059.95,0
9736070,13:50:55,13:50:55,2212,19,,,,5292.72,0
9736070,13:52:01,13:52:01,2213,20,,,,5611.31,0
9736070,13:53:00,13:53:00,2128,21,,,,5948.92,
9736070,13:53:29,13:53:29,9608,22,,,,6142.06,0
9736070,13:54:03,13:54:03,2433,23,,,,6433.43,0
9736070,13:54:25,13:54:25,2434,24,,,,6568.23,0
9736070,13:54:47,13:54:47,2447,25,,,,6701.32,0
9736070,13:55:15,13:55:15,2562,26,,,,6857.89,0
9736070,13:55:57,13:55:57,2563,27,,,,7000.73,0
9736070,13:56:24,13:56:24,2564,28,,,,7230.14,0
9736070,13:57:01,13:57:01,2565,29,,,,7440.24,0
9736070,13:57:26,13:57:26,2566,30,,,,7622.92,0
9736070,13:57:54,13:57:54,2567,31,,,,7863.43,0
9736070,13:58:14,13:58:14,2568,32,,,,8023.14,0
9736070,13:58:39,13:58:39,2569,33,,,,8220.08,0
9736070,13:59:00,13:59:00,9609,34,,,,8337,
9736070,13:59:49,13:59:49,2523,35,,,,8591.99,0
9736070,14:00:27,14:00:27,2524,36,,,,8776.92,0
9736070,14:01:10,14:01:10,2525,37,,,,9048.19,0
9736070,14:01:40,14:01:40,2526,38,,,,9208.78,0
9736070,14:02:10,14:02:10,2527,39,,,,9382.31,0
9736070,14:05:05,14:05:05,2124,40,,,,10546.27,0
9736070,14:05:26,14:05:26,7824,41,,,,10681.67,0
9736070,14:05:56,14:05:56,3801,42,,,,10864.75,0
9736070,14:06:28,14:06:28,3802,43,,,,11041.31,0
9736070,14:07:21,14:07:21,3803,44,,,,11304.63,0
9736070,14:07:43,14:07:43,3804,45,,,,11406.16,0
9736070,14:08:13,14:08:13,3805,46,,,,11564.84,0
9736070,14:09:00,14:09:00,3806,47,,,,11817.64,
9736070,14:10:10,14:10:10,7730,48,,,,12022.77,0
9736070,14:11:06,14:11:06,2541,49,,,,12216.16,0
9736070,14:12:01,14:12:01,9036,50,,,,12418.08,0
9736070,14:15:00,14:15:00,9945,51,,1,,13103.57,
9922010,09:31:00,09:31:00,2542,1,,,1,0,
9922010,09:31:26,09:31:26,2543,2,,,,130.92,0
9922010,09:32:10,09:32:10,2544,3,,,,456.03,0
9922010,09:32:36,09:32:36,2545,4,,,,611.84,0
9922010,09:33:01,09:33:01,2546,5,,,,805.52,0
9922010,09:33:38,09:33:38,2555,6,,,,1103.86,0
9922010,09:33:45,09:33:45,2556,7,,,,1160.75,0
9922010,09:33:59,09:33:59,2557,8,,,,1258.69,0
9922010,09:34:18,09:34:18,2558,9,,,,1416.24,0
9922010,09:35:07,09:35:07,2559,10,,,,1733.76,0
9922010,09:35:32,09:35:32,2560,11,,,,1936.06,0
9922010,09:36:17,09:36:17,2606,12,,,,2266.78,0
9922010,09:37:00,09:37:00,2445,13,,,,2617.78,
9922010,09:37:52,09:37:52,2446,14,,,,2871.46,0
9922010,09:38:25,09:38:25,91,15,,,,3087.05,0
9922010,09:41:00,09:41:00,10161,16,,,,4020.19,
9922010,09:43:28,09:43:28,8322,17,,,,4813.41,0
9922010,09:44:12,09:44:12,2211,18,,,,5059.95,0
9922010,09:44:55,09:44:55,2212,19,,,,5292.72,0
9922010,09:46:01,09:46:01,2213,20,,,,5611.31,0
9922010,09:47:00,09:47:00,2128,21,,,,5948.92,
9922010,09:47:29,09:47:29,9608,22,,,,6142.06,0
9922010,09:48:03,09:48:03,2433,23,,,,6433.43,0
9922010,09:48:25,09:48:25,2434,24,,,,6568.23,0
9922010,09:48:47,09:48:47,2447,25,,,,6701.32,0
9922010,09:49:15,09:49:15,2562,26,,,,6857.89,0
9922010,09:49:57,09:49:57,2563,27,,,,7000.73,0
9922010,09:50:24,09:50:24,2564,28,,,,7230.14,0
9922010,09:51:01,09:51:01,2565,29,,,,7440.24,0
9922010,09:51:26,09:51:26,2566,30,,,,7622.92,0
9922010,09:51:54,09:51:54,2567,31,,,,7863.43,0
9922010,09:52:14,09:52:14,2568,32,,,,8023.14,0
9922010,09:52:39,09:52:39,2569,33,,,,8220.08,0
9922010,09:53:00,09:53:00,9609,34,,,,8337,
9922010,09:53:44,09:53:44,2523,35,,,,8591.99,0
9922010,09:54:18,09:54:18,2524,36,,,,8776.92,0
9922010,09:54:57,09:54:57,2525,37,,,,9048.19,0
9922010,09:55:24,09:55:24,2526,38,,,,9208.78,0
9922010,09:55:51,09:55:51,2527,39,,,,9382.31,0
9922010,09:58:28,09:58:28,2124,40,,,,10546.27,0
9922010,09:58:47,09:58:47,7824,41,,,,10681.67,0
9922010,09:59:14,09:59:14,3801,42,,,,10864.75,0
9922010,09:59:43,09:59:43,3802,43,,,,11041.31,0
9922010,10:00:31,10:00:31,3803,44,,,,11304.63,0
9922010,10:00:50,10:00:50,3804,45,,,,11406.16,0
9922010,10:01:17,10:01:17,3805,46,,,,11564.84,0
9922010,10:02:00,10:02:00,3806,47,,,,11817.64,
9922010,10:03:10,10:03:10,7730,48,,,,12022.77,0
9922010,10:04:06,10:04:06,2541,49,,,,12216.16,0
9922010,10:05:01,10:05:01,9036,50,,,,12418.08,0
9922010,10:08:00,10:08:00,9945,51,,1,,13103.57,
10697090,07:43:00,07:43:00,10231,1,,,1,0,
10697090,07:43:51,07:43:51,9555,2,,,,376.64,0
10697090,07:44:26,07:44:26,4065,3,,,,605.09,0
10697090,07:44:59,07:44:59,4066,4,,,,854.03,0
10697090,07:46:01,07:46:01,7910,5,,,,1390.7,0
10697090,07:47:20,07:47:20,4068,6,,,,1941.44,0
10697090,07:48:18,07:48:18,7364,7,,,,2352.15,0
10697090,07:49:17,07:49:17,4070,8,,,,2762.84,0
10697090,07:49:46,07:49:46,4071,9,,,,3023.77,0
10697090,07:50:34,07:50:34,4072,10,,,,3334.38,0
10697090,07:51:08,07:51:08,4073,11,,,,3577.46,0
10697090,07:51:50,07:51:50,4074,12,,,,3895.36,0
10697090,07:52:44,07:52:44,2857,13,,,,4230.77,0
10697090,07:53:46,07:53:46,2858,14,,,,4556.44,0
10697090,07:54:23,07:54:23,2859,15,,,,4822.78,0
10697090,07:55:19,07:55:19,2860,16,,,,5160.31,0
10697090,07:56:18,07:56:18,2861,17,,,,5498.64,0
10697090,07:57:35,07:57:35,2862,18,,,,5928.87,0
10697090,07:59:12,07:59:12,4075,19,,,,6568.04,0
10697090,08:00:15,08:00:15,4076,20,,,,7066.52,0
10697090,08:01:00,08:01:00,4077,21,,,,7375.57,
10697090,08:18:17,08:18:17,555,22,,,,18821.3,0
10697090,08:27:23,08:27:23,9505,23,,,,25013.44,0
10697090,08:28:57,08:28:57,9507,24,,,,26033.57,0
10697090,08:29:29,08:29:29,9504,25,,,,26445.6,0
10697090,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10697090,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10697090,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10697090,08:41:00,08:41:00,9944,29,,1,,34054.99,
10697100,07:43:00,07:43:00,10231,1,,,1,0,
10697100,07:43:51,07:43:51,9555,2,,,,376.64,0
10697100,07:44:26,07:44:26,4065,3,,,,605.09,0
10697100,07:44:59,07:44:59,4066,4,,,,854.03,0
10697100,07:46:01,07:46:01,7910,5,,,,1390.7,0
10697100,07:47:20,07:47:20,4068,6,,,,1941.44,0
10697100,07:48:18,07:48:18,7364,7,,,,2352.15,0
10697100,07:49:17,07:49:17,4070,8,,,,2762.84,0
10697100,07:49:46,07:49:46,4071,9,,,,3023.77,0
10697100,07:50:34,07:50:34,4072,10,,,,3334.38,0
10697100,07:51:08,07:51:08,4073,11,,,,3577.46,0
10697100,07:51:50,07:51:50,4074,12,,,,3895.36,0
10697100,07:52:44,07:52:44,2857,13,,,,4230.77,0
10697100,07:53:46,07:53:46,2858,14,,,,4556.44,0
10697100,07:54:23,07:54:23,2859,15,,,,4822.78,0
10697100,07:55:19,07:55:19,2860,16,,,,5160.31,0
10697100,07:56:18,07:56:18,2861,17,,,,5498.64,0
10697100,07:57:35,07:57:35,2862,18,,,,5928.87,0
10697100,07:59:12,07:59:12,4075,19,,,,6568.04,0
10697100,08:00:15,08:00:15,4076,20,,,,7066.52,0
10697100,08:01:00,08:01:00,4077,21,,,,7375.57,
10697100,08:18:17,08:18:17,555,22,,,,18821.3,0
10697100,08:27:23,08:27:23,9505,23,,,,25013.44,0
10697100,08:28:57,08:28:57,9507,24,,,,26033.57,0
10697100,08:29:29,08:29:29,9504,25,,,,26445.6,0
10697100,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10697100,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10697100,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10697100,08:41:00,08:41:00,9944,29,,1,,34054.99,
10697110,07:43:00,07:43:00,10231,1,,,1,0,
10697110,07:43:51,07:43:51,9555,2,,,,376.64,0
10697110,07:44:26,07:44:26,4065,3,,,,605.09,0
10697110,07:44:59,07:44:59,4066,4,,,,854.03,0
10697110,07:46:01,07:46:01,7910,5,,,,1390.7,0
10697110,07:47:20,07:47:20,4068,6,,,,1941.44,0
10697110,07:48:18,07:48:18,7364,7,,,,2352.15,0
10697110,07:49:17,07:49:17,4070,8,,,,2762.84,0
10697110,07:49:46,07:49:46,4071,9,,,,3023.77,0
10697110,07:50:34,07:50:34,4072,10,,,,3334.38,0
10697110,07:51:08,07:51:08,4073,11,,,,3577.46,0
10697110,07:51:50,07:51:50,4074,12,,,,3895.36,0
10697110,07:52:44,07:52:44,2857,13,,,,4230.77,0
10697110,07:53:46,07:53:46,2858,14,,,,4556.44,0
10697110,07:54:23,07:54:23,2859,15,,,,4822.78,0
10697110,07:55:19,07:55:19,2860,16,,,,5160.31,0
10697110,07:56:18,07:56:18,2861,17,,,,5498.64,0
10697110,07:57:35,07:57:35,2862,18,,,,5928.87,0
10697110,07:59:12,07:59:12,4075,19,,,,6568.04,0
10697110,08:00:15,08:00:15,4076,20,,,,7066.52,0
10697110,08:01:00,08:01:00,4077,21,,,,7375.57,
10697110,08:18:17,08:18:17,555,22,,,,18821.3,0
10697110,08:27:23,08:27:23,9505,23,,,,25013.44,0
10697110,08:28:57,08:28:57,9507,24,,,,26033.57,0
10697110,08:29:29,08:29:29,9504,25,,,,26445.6,0
10697110,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10697110,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10697110,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10697110,08:41:00,08:41:00,9944,29,,1,,34054.99,
10697120,07:43:00,07:43:00,10231,1,,,1,0,
10697120,07:43:51,07:43:51,9555,2,,,,376.64,0
10697120,07:44:26,07:44:26,4065,3,,,,605.09,0
10697120,07:44:59,07:44:59,4066,4,,,,854.03,0
10697120,07:46:01,07:46:01,7910,5,,,,1390.7,0
10697120,07:47:20,07:47:20,4068,6,,,,1941.44,0
10697120,07:48:18,07:48:18,7364,7,,,,2352.15,0
10697120,07:49:17,07:49:17,4070,8,,,,2762.84,0
10697120,07:49:46,07:49:46,4071,9,,,,3023.77,0
10697120,07:50:34,07:50:34,4072,10,,,,3334.38,0
10697120,07:51:08,07:51:08,4073,11,,,,3577.46,0
10697120,07:51:50,07:51:50,4074,12,,,,3895.36,0
10697120,07:52:44,07:52:44,2857,13,,,,4230.77,0
10697120,07:53:46,07:53:46,2858,14,,,,4556.44,0
10697120,07:54:23,07:54:23,2859,15,,,,4822.78,0
10697120,07:55:19,07:55:19,2860,16,,,,5160.31,0
10697120,07:56:18,07:56:18,2861,17,,,,5498.64,0
10697120,07:57:35,07:57:35,2862,18,,,,5928.87,0
10697120,07:59:12,07:59:12,4075,19,,,,6568.04,0
10697120,08:00:15,08:00:15,4076,20,,,,7066.52,0
10697120,08:01:00,08:01:00,4077,21,,,,7375.57,
10697120,08:18:17,08:18:17,555,22,,,,18821.3,0
10697120,08:27:23,08:27:23,9505,23,,,,25013.44,0
10697120,08:28:57,08:28:57,9507,24,,,,26033.57,0
10697120,08:29:29,08:29:29,9504,25,,,,26445.6,0
10697120,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10697120,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10697120,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10697120,08:41:00,08:41:00,9944,29,,1,,34054.99,
10697130,07:43:00,07:43:00,10231,1,,,1,0,
10697130,07:43:51,07:43:51,9555,2,,,,376.64,0
10697130,07:44:26,07:44:26,4065,3,,,,605.09,0
10697130,07:44:59,07:44:59,4066,4,,,,854.03,0
10697130,07:46:01,07:46:01,7910,5,,,,1390.7,0
10697130,07:47:20,07:47:20,4068,6,,,,1941.44,0
10697130,07:48:18,07:48:18,7364,7,,,,2352.15,0
10697130,07:49:17,07:49:17,4070,8,,,,2762.84,0
10697130,07:49:46,07:49:46,4071,9,,,,3023.77,0
10697130,07:50:34,07:50:34,4072,10,,,,3334.38,0
10697130,07:51:08,07:51:08,4073,11,,,,3577.46,0
10697130,07:51:50,07:51:50,4074,12,,,,3895.36,0
10697130,07:52:44,07:52:44,2857,13,,,,4230.77,0
10697130,07:53:46,07:53:46,2858,14,,,,4556.44,0
10697130,07:54:23,07:54:23,2859,15,,,,4822.78,0
10697130,07:55:19,07:55:19,2860,16,,,,5160.31,0
10697130,07:56:18,07:56:18,2861,17,,,,5498.64,0
10697130,07:57:35,07:57:35,2862,18,,,,5928.87,0
10697130,07:59:12,07:59:12,4075,19,,,,6568.04,0
10697130,08:00:15,08:00:15,4076,20,,,,7066.52,0
10697130,08:01:00,08:01:00,4077,21,,,,7375.57,
10697130,08:18:17,08:18:17,555,22,,,,18821.3,0
10697130,08:27:23,08:27:23,9505,23,,,,25013.44,0
10697130,08:28:57,08:28:57,9507,24,,,,26033.57,0
10697130,08:29:29,08:29:29,9504,25,,,,26445.6,0
10697130,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10697130,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10697130,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10697130,08:41:00,08:41:00,9944,29,,1,,34054.99,
11757020,07:43:00,07:43:00,10231,1,,,1,0,
11757020,07:43:51,07:43:51,9555,2,,,,376.64,0
11757020,07:44:26,07:44:26,4065,3,,,,605.09,0
11757020,07:44:59,07:44:59,4066,4,,,,854.03,0
11757020,07:46:01,07:46:01,7910,5,,,,1390.7,0
11757020,07:47:20,07:47:20,4068,6,,,,1941.44,0
11757020,07:48:18,07:48:18,7364,7,,,,2352.15,0
11757020,07:49:17,07:49:17,4070,8,,,,2762.84,0
11757020,07:49:46,07:49:46,4071,9,,,,3023.77,0
11757020,07:50:34,07:50:34,4072,10,,,,3334.38,0
11757020,07:51:08,07:51:08,4073,11,,,,3577.46,0
11757020,07:51:50,07:51:50,4074,12,,,,3895.36,0
11757020,07:52:44,07:52:44,2857,13,,,,4230.77,0
11757020,07:53:46,07:53:46,2858,14,,,,4556.44,0
11757020,07:54:23,07:54:23,2859,15,,,,4822.78,0
11757020,07:55:19,07:55:19,2860,16,,,,5160.31,0
11757020,07:56:18,07:56:18,2861,17,,,,5498.64,0
11757020,07:57:35,07:57:35,2862,18,,,,5928.87,0
11757020,07:59:12,07:59:12,4075,19,,,,6568.04,0
11757020,08:00:15,08:00:15,4076,20,,,,7066.52,0
11757020,08:01:00,08:01:00,4077,21,,,,7375.57,
11757020,08:18:17,08:18:17,555,22,,,,18821.3,0
11757020,08:27:23,08:27:23,9505,23,,,,25013.44,0
11757020,08:28:57,08:28:57,9507,24,,,,26033.57,0
11757020,08:29:29,08:29:29,9504,25,,,,26445.6,0
11757020,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11757020,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11757020,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11757020,08:41:00,08:41:00,9944,29,,1,,34054.99,
11757030,07:43:00,07:43:00,10231,1,,,1,0,
11757030,07:43:51,07:43:51,9555,2,,,,376.64,0
11757030,07:44:26,07:44:26,4065,3,,,,605.09,0
11757030,07:44:59,07:44:59,4066,4,,,,854.03,0
11757030,07:46:01,07:46:01,7910,5,,,,1390.7,0
11757030,07:47:20,07:47:20,4068,6,,,,1941.44,0
11757030,07:48:18,07:48:18,7364,7,,,,2352.15,0
11757030,07:49:17,07:49:17,4070,8,,,,2762.84,0
11757030,07:49:46,07:49:46,4071,9,,,,3023.77,0
11757030,07:50:34,07:50:34,4072,10,,,,3334.38,0
11757030,07:51:08,07:51:08,4073,11,,,,3577.46,0
11757030,07:51:50,07:51:50,4074,12,,,,3895.36,0
11757030,07:52:44,07:52:44,2857,13,,,,4230.77,0
11757030,07:53:46,07:53:46,2858,14,,,,4556.44,0
11757030,07:54:23,07:54:23,2859,15,,,,4822.78,0
11757030,07:55:19,07:55:19,2860,16,,,,5160.31,0
11757030,07:56:18,07:56:18,2861,17,,,,5498.64,0
11757030,07:57:35,07:57:35,2862,18,,,,5928.87,0
11757030,07:59:12,07:59:12,4075,19,,,,6568.04,0
11757030,08:00:15,08:00:15,4076,20,,,,7066.52,0
11757030,08:01:00,08:01:00,4077,21,,,,7375.57,
11757030,08:18:17,08:18:17,555,22,,,,18821.3,0
11757030,08:27:23,08:27:23,9505,23,,,,25013.44,0
11757030,08:28:57,08:28:57,9507,24,,,,26033.57,0
11757030,08:29:29,08:29:29,9504,25,,,,26445.6,0
11757030,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11757030,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11757030,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11757030,08:41:00,08:41:00,9944,29,,1,,34054.99,
11757040,07:43:00,07:43:00,10231,1,,,1,0,
11757040,07:43:51,07:43:51,9555,2,,,,376.64,0
11757040,07:44:26,07:44:26,4065,3,,,,605.09,0
11757040,07:44:59,07:44:59,4066,4,,,,854.03,0
11757040,07:46:01,07:46:01,7910,5,,,,1390.7,0
11757040,07:47:20,07:47:20,4068,6,,,,1941.44,0
11757040,07:48:18,07:48:18,7364,7,,,,2352.15,0
11757040,07:49:17,07:49:17,4070,8,,,,2762.84,0
11757040,07:49:46,07:49:46,4071,9,,,,3023.77,0
11757040,07:50:34,07:50:34,4072,10,,,,3334.38,0
11757040,07:51:08,07:51:08,4073,11,,,,3577.46,0
11757040,07:51:50,07:51:50,4074,12,,,,3895.36,0
11757040,07:52:44,07:52:44,2857,13,,,,4230.77,0
11757040,07:53:46,07:53:46,2858,14,,,,4556.44,0
11757040,07:54:23,07:54:23,2859,15,,,,4822.78,0
11757040,07:55:19,07:55:19,2860,16,,,,5160.31,0
11757040,07:56:18,07:56:18,2861,17,,,,5498.64,0
11757040,07:57:35,07:57:35,2862,18,,,,5928.87,0
11757040,07:59:12,07:59:12,4075,19,,,,6568.04,0
11757040,08:00:15,08:00:15,4076,20,,,,7066.52,0
11757040,08:01:00,08:01:00,4077,21,,,,7375.57,
11757040,08:18:17,08:18:17,555,22,,,,18821.3,0
11757040,08:27:23,08:27:23,9505,23,,,,25013.44,0
11757040,08:28:57,08:28:57,9507,24,,,,26033.57,0
11757040,08:29:29,08:29:29,9504,25,,,,26445.6,0
11757040,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11757040,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11757040,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11757040,08:41:00,08:41:00,9944,29,,1,,34054.99,
11757050,07:43:00,07:43:00,10231,1,,,1,0,
11757050,07:43:51,07:43:51,9555,2,,,,376.64,0
11757050,07:44:26,07:44:26,4065,3,,,,605.09,0
11757050,07:44:59,07:44:59,4066,4,,,,854.03,0
11757050,07:46:01,07:46:01,7910,5,,,,1390.7,0
11757050,07:47:20,07:47:20,4068,6,,,,1941.44,0
11757050,07:48:18,07:48:18,7364,7,,,,2352.15,0
11757050,07:49:17,07:49:17,4070,8,,,,2762.84,0
11757050,07:49:46,07:49:46,4071,9,,,,3023.77,0
11757050,07:50:34,07:50:34,4072,10,,,,3334.38,0
11757050,07:51:08,07:51:08,4073,11,,,,3577.46,0
11757050,07:51:50,07:51:50,4074,12,,,,3895.36,0
11757050,07:52:44,07:52:44,2857,13,,,,4230.77,0
11757050,07:53:46,07:53:46,2858,14,,,,4556.44,0
11757050,07:54:23,07:54:23,2859,15,,,,4822.78,0
11757050,07:55:19,07:55:19,2860,16,,,,5160.31,0
11757050,07:56:18,07:56:18,2861,17,,,,5498.64,0
11757050,07:57:35,07:57:35,2862,18,,,,5928.87,0
11757050,07:59:12,07:59:12,4075,19,,,,6568.04,0
11757050,08:00:15,08:00:15,4076,20,,,,7066.52,0
11757050,08:01:00,08:01:00,4077,21,,,,7375.57,
11757050,08:18:17,08:18:17,555,22,,,,18821.3,0
11757050,08:27:23,08:27:23,9505,23,,,,25013.44,0
11757050,08:28:57,08:28:57,9507,24,,,,26033.57,0
11757050,08:29:29,08:29:29,9504,25,,,,26445.6,0
11757050,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11757050,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11757050,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11757050,08:41:00,08:41:00,9944,29,,1,,34054.99,
11757060,07:43:00,07:43:00,10231,1,,,1,0,
11757060,07:43:51,07:43:51,9555,2,,,,376.64,0
11757060,07:44:26,07:44:26,4065,3,,,,605.09,0
11757060,07:44:59,07:44:59,4066,4,,,,854.03,0
11757060,07:46:01,07:46:01,7910,5,,,,1390.7,0
11757060,07:47:20,07:47:20,4068,6,,,,1941.44,0
11757060,07:48:18,07:48:18,7364,7,,,,2352.15,0
11757060,07:49:17,07:49:17,4070,8,,,,2762.84,0
11757060,07:49:46,07:49:46,4071,9,,,,3023.77,0
11757060,07:50:34,07:50:34,4072,10,,,,3334.38,0
11757060,07:51:08,07:51:08,4073,11,,,,3577.46,0
11757060,07:51:50,07:51:50,4074,12,,,,3895.36,0
11757060,07:52:44,07:52:44,2857,13,,,,4230.77,0
11757060,07:53:46,07:53:46,2858,14,,,,4556.44,0
11757060,07:54:23,07:54:23,2859,15,,,,4822.78,0
11757060,07:55:19,07:55:19,2860,16,,,,5160.31,0
11757060,07:56:18,07:56:18,2861,17,,,,5498.64,0
11757060,07:57:35,07:57:35,2862,18,,,,5928.87,0
11757060,07:59:12,07:59:12,4075,19,,,,6568.04,0
11757060,08:00:15,08:00:15,4076,20,,,,7066.52,0
11757060,08:01:00,08:01:00,4077,21,,,,7375.57,
11757060,08:18:17,08:18:17,555,22,,,,18821.3,0
11757060,08:27:23,08:27:23,9505,23,,,,25013.44,0
11757060,08:28:57,08:28:57,9507,24,,,,26033.57,0
11757060,08:29:29,08:29:29,9504,25,,,,26445.6,0
11757060,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11757060,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11757060,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11757060,08:41:00,08:41:00,9944,29,,1,,34054.99,
11757080,07:43:00,07:43:00,10231,1,,,1,0,
11757080,07:43:51,07:43:51,9555,2,,,,376.64,0
11757080,07:44:26,07:44:26,4065,3,,,,605.09,0
11757080,07:44:59,07:44:59,4066,4,,,,854.03,0
11757080,07:46:01,07:46:01,7910,5,,,,1390.7,0
11757080,07:47:20,07:47:20,4068,6,,,,1941.44,0
11757080,07:48:18,07:48:18,7364,7,,,,2352.15,0
11757080,07:49:17,07:49:17,4070,8,,,,2762.84,0
11757080,07:49:46,07:49:46,4071,9,,,,3023.77,0
11757080,07:50:34,07:50:34,4072,10,,,,3334.38,0
11757080,07:51:08,07:51:08,4073,11,,,,3577.46,0
11757080,07:51:50,07:51:50,4074,12,,,,3895.36,0
11757080,07:52:44,07:52:44,2857,13,,,,4230.77,0
11757080,07:53:46,07:53:46,2858,14,,,,4556.44,0
11757080,07:54:23,07:54:23,2859,15,,,,4822.78,0
11757080,07:55:19,07:55:19,2860,16,,,,5160.31,0
11757080,07:56:18,07:56:18,2861,17,,,,5498.64,0
11757080,07:57:35,07:57:35,2862,18,,,,5928.87,0
11757080,07:59:12,07:59:12,4075,19,,,,6568.04,0
11757080,08:00:15,08:00:15,4076,20,,,,7066.52,0
11757080,08:01:00,08:01:00,4077,21,,,,7375.57,
11757080,08:18:17,08:18:17,555,22,,,,18821.3,0
11757080,08:27:23,08:27:23,9505,23,,,,25013.44,0
11757080,08:28:57,08:28:57,9507,24,,,,26033.57,0
11757080,08:29:29,08:29:29,9504,25,,,,26445.6,0
11757080,08:31:38,08:31:38,4042,26,,1,,27933.14,0
11757080,08:37:37,08:37:37,4043,27,,1,,31712.22,0
11757080,08:38:36,08:38:36,10377,28,,1,,32385.98,0
11757080,08:41:00,08:41:00,9944,29,,1,,34054.99,
16028090,05:30:00,05:30:00,10231,1,,,1,0,
16028090,05:30:45,05:30:45,9555,2,,,,376.64,0
16028090,05:31:16,05:31:16,4065,3,,,,605.09,0
16028090,05:31:46,05:31:46,4066,4,,,,854.03,0
16028090,05:32:41,05:32:41,7910,5,,,,1390.7,0
16028090,05:33:51,05:33:51,4068,6,,,,1941.44,0
16028090,05:34:43,05:34:43,7364,7,,,,2352.15,0
16028090,05:35:35,05:35:35,4070,8,,,,2762.84,0
16028090,05:36:01,05:36:01,4071,9,,,,3023.77,0
16028090,05:36:44,05:36:44,4072,10,,,,3334.38,0
16028090,05:37:13,05:37:13,4073,11,,,,3577.46,0
16028090,05:37:51,05:37:51,4074,12,,,,3895.36,0
16028090,05:38:39,05:38:39,2857,13,,,,4230.77,0
16028090,05:39:34,05:39:34,2858,14,,,,4556.44,0
16028090,05:40:07,05:40:07,2859,15,,,,4822.78,0
16028090,05:40:57,05:40:57,2860,16,,,,5160.31,0
16028090,05:41:49,05:41:49,2861,17,,,,5498.64,0
16028090,05:42:58,05:42:58,2862,18,,,,5928.87,0
16028090,05:44:24,05:44:24,4075,19,,,,6568.04,0
16028090,05:45:20,05:45:20,4076,20,,,,7066.52,0
16028090,05:46:00,05:46:00,4077,21,,,,7375.57,
16028090,05:59:49,05:59:49,555,22,,,,18821.3,0
16028090,06:07:06,06:07:06,9505,23,,,,25013.44,0
16028090,06:08:21,06:08:21,9507,24,,,,26033.57,0
16028090,06:08:47,06:08:47,9504,25,,,,26445.6,0
16028090,06:10:30,06:10:30,4042,26,,1,,27933.14,0
16028090,06:15:17,06:15:17,4043,27,,1,,31712.22,0
16028090,06:16:05,06:16:05,10377,28,,1,,32385.98,0
16028090,06:18:00,06:18:00,9944,29,,1,,34054.99,
16028100,05:30:00,05:30:00,10231,1,,,1,0,
16028100,05:30:45,05:30:45,9555,2,,,,376.64,0
16028100,05:31:16,05:31:16,4065,3,,,,605.09,0
16028100,05:31:46,05:31:46,4066,4,,,,854.03,0
16028100,05:32:41,05:32:41,7910,5,,,,1390.7,0
16028100,05:33:51,05:33:51,4068,6,,,,1941.44,0
16028100,05:34:43,05:34:43,7364,7,,,,2352.15,0
16028100,05:35:35,05:35:35,4070,8,,,,2762.84,0
16028100,05:36:01,05:36:01,4071,9,,,,3023.77,0
16028100,05:36:44,05:36:44,4072,10,,,,3334.38,0
16028100,05:37:13,05:37:13,4073,11,,,,3577.46,0
16028100,05:37:51,05:37:51,4074,12,,,,3895.36,0
16028100,05:38:39,05:38:39,2857,13,,,,4230.77,0
16028100,05:39:34,05:39:34,2858,14,,,,4556.44,0
16028100,05:40:07,05:40:07,2859,15,,,,4822.78,0
16028100,05:40:57,05:40:57,2860,16,,,,5160.31,0
16028100,05:41:49,05:41:49,2861,17,,,,5498.64,0
16028100,05:42:58,05:42:58,2862,18,,,,5928.87,0
16028100,05:44:24,05:44:24,4075,19,,,,6568.04,0
16028100,05:45:20,05:45:20,4076,20,,,,7066.52,0
16028100,05:46:00,05:46:00,4077,21,,,,7375.57,
16028100,05:59:49,05:59:49,555,22,,,,18821.3,0
16028100,06:07:06,06:07:06,9505,23,,,,25013.44,0
16028100,06:08:21,06:08:21,9507,24,,,,26033.57,0
16028100,06:08:47,06:08:47,9504,25,,,,26445.6,0
16028100,06:10:30,06:10:30,4042,26,,1,,27933.14,0
16028100,06:15:17,06:15:17,4043,27,,1,,31712.22,0
16028100,06:16:05,06:16:05,10377,28,,1,,32385.98,0
16028100,06:18:00,06:18:00,9944,29,,1,,34054.99,
16028110,05:30:00,05:30:00,10231,1,,,1,0,
16028110,05:30:45,05:30:45,9555,2,,,,376.64,0
16028110,05:31:16,05:31:16,4065,3,,,,605.09,0
16028110,05:31:46,05:31:46,4066,4,,,,854.03,0
16028110,05:32:41,05:32:41,7910,5,,,,1390.7,0
16028110,05:33:51,05:33:51,4068,6,,,,1941.44,0
16028110,05:34:43,05:34:43,7364,7,,,,2352.15,0
16028110,05:35:35,05:35:35,4070,8,,,,2762.84,0
16028110,05:36:01,05:36:01,4071,9,,,,3023.77,0
16028110,05:36:44,05:36:44,4072,10,,,,3334.38,0
16028110,05:37:13,05:37:13,4073,11,,,,3577.46,0
16028110,05:37:51,05:37:51,4074,12,,,,3895.36,0
16028110,05:38:39,05:38:39,2857,13,,,,4230.77,0
16028110,05:39:34,05:39:34,2858,14,,,,4556.44,0
16028110,05:40:07,05:40:07,2859,15,,,,4822.78,0
16028110,05:40:57,05:40:57,2860,16,,,,5160.31,0
16028110,05:41:49,05:41:49,2861,17,,,,5498.64,0
16028110,05:42:58,05:42:58,2862,18,,,,5928.87,0
16028110,05:44:24,05:44:24,4075,19,,,,6568.04,0
16028110,05:45:20,05:45:20,4076,20,,,,7066.52,0
16028110,05:46:00,05:46:00,4077,21,,,,7375.57,
16028110,05:59:49,05:59:49,555,22,,,,18821.3,0
16028110,06:07:06,06:07:06,9505,23,,,,25013.44,0
16028110,06:08:21,06:08:21,9507,24,,,,26033.57,0
16028110,06:08:47,06:08:47,9504,25,,,,26445.6,0
16028110,06:10:30,06:10:30,4042,26,,1,,27933.14,0
16028110,06:15:17,06:15:17,4043,27,,1,,31712.22,0
16028110,06:16:05,06:16:05,10377,28,,1,,32385.98,0
16028110,06:18:00,06:18:00,9944,29,,1,,34054.99,
16028120,05:30:00,05:30:00,10231,1,,,1,0,
16028120,05:30:45,05:30:45,9555,2,,,,376.64,0
16028120,05:31:16,05:31:16,4065,3,,,,605.09,0
16028120,05:31:46,05:31:46,4066,4,,,,854.03,0
16028120,05:32:41,05:32:41,7910,5,,,,1390.7,0
16028120,05:33:51,05:33:51,4068,6,,,,1941.44,0
16028120,05:34:43,05:34:43,7364,7,,,,2352.15,0
16028120,05:35:35,05:35:35,4070,8,,,,2762.84,0
16028120,05:36:01,05:36:01,4071,9,,,,3023.77,0
16028120,05:36:44,05:36:44,4072,10,,,,3334.38,0
16028120,05:37:13,05:37:13,4073,11,,,,3577.46,0
16028120,05:37:51,05:37:51,4074,12,,,,3895.36,0
16028120,05:38:39,05:38:39,2857,13,,,,4230.77,0
16028120,05:39:34,05:39:34,2858,14,,,,4556.44,0
16028120,05:40:07,05:40:07,2859,15,,,,4822.78,0
16028120,05:40:57,05:40:57,2860,16,,,,5160.31,0
16028120,05:41:49,05:41:49,2861,17,,,,5498.64,0
16028120,05:42:58,05:42:58,2862,18,,,,5928.87,0
16028120,05:44:24,05:44:24,4075,19,,,,6568.04,0
16028120,05:45:20,05:45:20,4076,20,,,,7066.52,0
16028120,05:46:00,05:46:00,4077,21,,,,7375.57,
16028120,05:59:49,05:59:49,555,22,,,,18821.3,0
16028120,06:07:06,06:07:06,9505,23,,,,25013.44,0
16028120,06:08:21,06:08:21,9507,24,,,,26033.57,0
16028120,06:08:47,06:08:47,9504,25,,,,26445.6,0
16028120,06:10:30,06:10:30,4042,26,,1,,27933.14,0
16028120,06:15:17,06:15:17,4043,27,,1,,31712.22,0
16028120,06:16:05,06:16:05,10377,28,,1,,32385.98,0
16028120,06:18:00,06:18:00,9944,29,,1,,34054.99,
16028130,05:30:00,05:30:00,10231,1,,,1,0,
16028130,05:30:45,05:30:45,9555,2,,,,376.64,0
16028130,05:31:16,05:31:16,4065,3,,,,605.09,0
16028130,05:31:46,05:31:46,4066,4,,,,854.03,0
16028130,05:32:41,05:32:41,7910,5,,,,1390.7,0
16028130,05:33:51,05:33:51,4068,6,,,,1941.44,0
16028130,05:34:43,05:34:43,7364,7,,,,2352.15,0
16028130,05:35:35,05:35:35,4070,8,,,,2762.84,0
16028130,05:36:01,05:36:01,4071,9,,,,3023.77,0
16028130,05:36:44,05:36:44,4072,10,,,,3334.38,0
16028130,05:37:13,05:37:13,4073,11,,,,3577.46,0
16028130,05:37:51,05:37:51,4074,12,,,,3895.36,0
16028130,05:38:39,05:38:39,2857,13,,,,4230.77,0
16028130,05:39:34,05:39:34,2858,14,,,,4556.44,0
16028130,05:40:07,05:40:07,2859,15,,,,4822.78,0
16028130,05:40:57,05:40:57,2860,16,,,,5160.31,0
16028130,05:41:49,05:41:49,2861,17,,,,5498.64,0
16028130,05:42:58,05:42:58,2862,18,,,,5928.87,0
16028130,05:44:24,05:44:24,4075,19,,,,6568.04,0
16028130,05:45:20,05:45:20,4076,20,,,,7066.52,0
16028130,05:46:00,05:46:00,4077,21,,,,7375.57,
16028130,05:59:49,05:59:49,555,22,,,,18821.3,0
16028130,06:07:06,06:07:06,9505,23,,,,25013.44,0
16028130,06:08:21,06:08:21,9507,24,,,,26033.57,0
16028130,06:08:47,06:08:47,9504,25,,,,26445.6,0
16028130,06:10:30,06:10:30,4042,26,,1,,27933.14,0
16028130,06:15:17,06:15:17,4043,27,,1,,31712.22,0
16028130,06:16:05,06:16:05,10377,28,,1,,32385.98,0
16028130,06:18:00,06:18:00,9944,29,,1,,34054.99,
17489020,06:53:00,06:53:00,10231,1,,,1,0,
17489020,06:53:51,06:53:51,9555,2,,,,376.64,0
17489020,06:54:26,06:54:26,4065,3,,,,605.09,0
17489020,06:54:59,06:54:59,4066,4,,,,854.03,0
17489020,06:56:01,06:56:01,7910,5,,,,1390.7,0
17489020,06:57:20,06:57:20,4068,6,,,,1941.44,0
17489020,06:58:18,06:58:18,7364,7,,,,2352.15,0
17489020,06:59:17,06:59:17,4070,8,,,,2762.84,0
17489020,06:59:46,06:59:46,4071,9,,,,3023.77,0
17489020,07:00:34,07:00:34,4072,10,,,,3334.38,0
17489020,07:01:08,07:01:08,4073,11,,,,3577.46,0
17489020,07:01:50,07:01:50,4074,12,,,,3895.36,0
17489020,07:02:44,07:02:44,2857,13,,,,4230.77,0
17489020,07:03:46,07:03:46,2858,14,,,,4556.44,0
17489020,07:04:23,07:04:23,2859,15,,,,4822.78,0
17489020,07:05:19,07:05:19,2860,16,,,,5160.31,0
17489020,07:06:18,07:06:18,2861,17,,,,5498.64,0
17489020,07:07:35,07:07:35,2862,18,,,,5928.87,0
17489020,07:09:12,07:09:12,4075,19,,,,6568.04,0
17489020,07:10:15,07:10:15,4076,20,,,,7066.52,0
17489020,07:11:00,07:11:00,4077,21,,,,7375.57,
17489020,07:26:07,07:26:07,555,22,,,,18821.3,0
17489020,07:34:05,07:34:05,9505,23,,,,25013.44,0
17489020,07:35:27,07:35:27,9507,24,,,,26033.57,0
17489020,07:35:55,07:35:55,9504,25,,,,26445.6,0
17489020,07:37:48,07:37:48,4042,26,,1,,27933.14,0
17489020,07:43:02,07:43:02,4043,27,,1,,31712.22,0
17489020,07:43:54,07:43:54,10377,28,,1,,32385.98,0
17489020,07:46:00,07:46:00,9944,29,,1,,34054.99,
17489030,06:53:00,06:53:00,10231,1,,,1,0,
17489030,06:53:51,06:53:51,9555,2,,,,376.64,0
17489030,06:54:26,06:54:26,4065,3,,,,605.09,0
17489030,06:54:59,06:54:59,4066,4,,,,854.03,0
17489030,06:56:01,06:56:01,7910,5,,,,1390.7,0
17489030,06:57:20,06:57:20,4068,6,,,,1941.44,0
17489030,06:58:18,06:58:18,7364,7,,,,2352.15,0
17489030,06:59:17,06:59:17,4070,8,,,,2762.84,0
17489030,06:59:46,06:59:46,4071,9,,,,3023.77,0
17489030,07:00:34,07:00:34,4072,10,,,,3334.38,0
17489030,07:01:08,07:01:08,4073,11,,,,3577.46,0
17489030,07:01:50,07:01:50,4074,12,,,,3895.36,0
17489030,07:02:44,07:02:44,2857,13,,,,4230.77,0
17489030,07:03:46,07:03:46,2858,14,,,,4556.44,0
17489030,07:04:23,07:04:23,2859,15,,,,4822.78,0
17489030,07:05:19,07:05:19,2860,16,,,,5160.31,0
17489030,07:06:18,07:06:18,2861,17,,,,5498.64,0
17489030,07:07:35,07:07:35,2862,18,,,,5928.87,0
17489030,07:09:12,07:09:12,4075,19,,,,6568.04,0
17489030,07:10:15,07:10:15,4076,20,,,,7066.52,0
17489030,07:11:00,07:11:00,4077,21,,,,7375.57,
17489030,07:26:07,07:26:07,555,22,,,,18821.3,0
17489030,07:34:05,07:34:05,9505,23,,,,25013.44,0
17489030,07:35:27,07:35:27,9507,24,,,,26033.57,0
17489030,07:35:55,07:35:55,9504,25,,,,26445.6,0
17489030,07:37:48,07:37:48,4042,26,,1,,27933.14,0
17489030,07:43:02,07:43:02,4043,27,,1,,31712.22,0
17489030,07:43:54,07:43:54,10377,28,,1,,32385.98,0
17489030,07:46:00,07:46:00,9944,29,,1,,34054.99,
17489040,06:53:00,06:53:00,10231,1,,,1,0,
17489040,06:53:51,06:53:51,9555,2,,,,376.64,0
17489040,06:54:26,06:54:26,4065,3,,,,605.09,0
17489040,06:54:59,06:54:59,4066,4,,,,854.03,0
17489040,06:56:01,06:56:01,7910,5,,,,1390.7,0
17489040,06:57:20,06:57:20,4068,6,,,,1941.44,0
17489040,06:58:18,06:58:18,7364,7,,,,2352.15,0
17489040,06:59:17,06:59:17,4070,8,,,,2762.84,0
17489040,06:59:46,06:59:46,4071,9,,,,3023.77,0
17489040,07:00:34,07:00:34,4072,10,,,,3334.38,0
17489040,07:01:08,07:01:08,4073,11,,,,3577.46,0
17489040,07:01:50,07:01:50,4074,12,,,,3895.36,0
17489040,07:02:44,07:02:44,2857,13,,,,4230.77,0
17489040,07:03:46,07:03:46,2858,14,,,,4556.44,0
17489040,07:04:23,07:04:23,2859,15,,,,4822.78,0
17489040,07:05:19,07:05:19,2860,16,,,,5160.31,0
17489040,07:06:18,07:06:18,2861,17,,,,5498.64,0
17489040,07:07:35,07:07:35,2862,18,,,,5928.87,0
17489040,07:09:12,07:09:12,4075,19,,,,6568.04,0
17489040,07:10:15,07:10:15,4076,20,,,,7066.52,0
17489040,07:11:00,07:11:00,4077,21,,,,7375.57,
17489040,07:26:07,07:26:07,555,22,,,,18821.3,0
17489040,07:34:05,07:34:05,9505,23,,,,25013.44,0
17489040,07:35:27,07:35:27,9507,24,,,,26033.57,0
17489040,07:35:55,07:35:55,9504,25,,,,26445.6,0
17489040,07:37:48,07:37:48,4042,26,,1,,27933.14,0
17489040,07:43:02,07:43:02,4043,27,,1,,31712.22,0
17489040,07:43:54,07:43:54,10377,28,,1,,32385.98,0
17489040,07:46:00,07:46:00,9944,29,,1,,34054.99,
17489050,06:53:00,06:53:00,10231,1,,,1,0,
17489050,06:53:51,06:53:51,9555,2,,,,376.64,0
17489050,06:54:26,06:54:26,4065,3,,,,605.09,0
17489050,06:54:59,06:54:59,4066,4,,,,854.03,0
17489050,06:56:01,06:56:01,7910,5,,,,1390.7,0
17489050,06:57:20,06:57:20,4068,6,,,,1941.44,0
17489050,06:58:18,06:58:18,7364,7,,,,2352.15,0
17489050,06:59:17,06:59:17,4070,8,,,,2762.84,0
17489050,06:59:46,06:59:46,4071,9,,,,3023.77,0
17489050,07:00:34,07:00:34,4072,10,,,,3334.38,0
17489050,07:01:08,07:01:08,4073,11,,,,3577.46,0
17489050,07:01:50,07:01:50,4074,12,,,,3895.36,0
17489050,07:02:44,07:02:44,2857,13,,,,4230.77,0
17489050,07:03:46,07:03:46,2858,14,,,,4556.44,0
17489050,07:04:23,07:04:23,2859,15,,,,4822.78,0
17489050,07:05:19,07:05:19,2860,16,,,,5160.31,0
17489050,07:06:18,07:06:18,2861,17,,,,5498.64,0
17489050,07:07:35,07:07:35,2862,18,,,,5928.87,0
17489050,07:09:12,07:09:12,4075,19,,,,6568.04,0
17489050,07:10:15,07:10:15,4076,20,,,,7066.52,0
17489050,07:11:00,07:11:00,4077,21,,,,7375.57,
17489050,07:26:07,07:26:07,555,22,,,,18821.3,0
17489050,07:34:05,07:34:05,9505,23,,,,25013.44,0
17489050,07:35:27,07:35:27,9507,24,,,,26033.57,0
17489050,07:35:55,07:35:55,9504,25,,,,26445.6,0
17489050,07:37:48,07:37:48,4042,26,,1,,27933.14,0
17489050,07:43:02,07:43:02,4043,27,,1,,31712.22,0
17489050,07:43:54,07:43:54,10377,28,,1,,32385.98,0
17489050,07:46:00,07:46:00,9944,29,,1,,34054.99,
17489060,06:53:00,06:53:00,10231,1,,,1,0,
17489060,06:53:51,06:53:51,9555,2,,,,376.64,0
17489060,06:54:26,06:54:26,4065,3,,,,605.09,0
17489060,06:54:59,06:54:59,4066,4,,,,854.03,0
17489060,06:56:01,06:56:01,7910,5,,,,1390.7,0
17489060,06:57:20,06:57:20,4068,6,,,,1941.44,0
17489060,06:58:18,06:58:18,7364,7,,,,2352.15,0
17489060,06:59:17,06:59:17,4070,8,,,,2762.84,0
17489060,06:59:46,06:59:46,4071,9,,,,3023.77,0
17489060,07:00:34,07:00:34,4072,10,,,,3334.38,0
17489060,07:01:08,07:01:08,4073,11,,,,3577.46,0
17489060,07:01:50,07:01:50,4074,12,,,,3895.36,0
17489060,07:02:44,07:02:44,2857,13,,,,4230.77,0
17489060,07:03:46,07:03:46,2858,14,,,,4556.44,0
17489060,07:04:23,07:04:23,2859,15,,,,4822.78,0
17489060,07:05:19,07:05:19,2860,16,,,,5160.31,0
17489060,07:06:18,07:06:18,2861,17,,,,5498.64,0
17489060,07:07:35,07:07:35,2862,18,,,,5928.87,0
17489060,07:09:12,07:09:12,4075,19,,,,6568.04,0
17489060,07:10:15,07:10:15,4076,20,,,,7066.52,0
17489060,07:11:00,07:11:00,4077,21,,,,7375.57,
17489060,07:26:07,07:26:07,555,22,,,,18821.3,0
17489060,07:34:05,07:34:05,9505,23,,,,25013.44,0
17489060,07:35:27,07:35:27,9507,24,,,,26033.57,0
17489060,07:35:55,07:35:55,9504,25,,,,26445.6,0
17489060,07:37:48,07:37:48,4042,26,,1,,27933.14,0
17489060,07:43:02,07:43:02,4043,27,,1,,31712.22,0
17489060,07:43:54,07:43:54,10377,28,,1,,32385.98,0
17489060,07:46:00,07:46:00,9944,29,,1,,34054.99,
17489080,06:53:00,06:53:00,10231,1,,,1,0,
17489080,06:53:51,06:53:51,9555,2,,,,376.64,0
17489080,06:54:26,06:54:26,4065,3,,,,605.09,0
17489080,06:54:59,06:54:59,4066,4,,,,854.03,0
17489080,06:56:01,06:56:01,7910,5,,,,1390.7,0
17489080,06:57:20,06:57:20,4068,6,,,,1941.44,0
17489080,06:58:18,06:58:18,7364,7,,,,2352.15,0
17489080,06:59:17,06:59:17,4070,8,,,,2762.84,0
17489080,06:59:46,06:59:46,4071,9,,,,3023.77,0
17489080,07:00:34,07:00:34,4072,10,,,,3334.38,0
17489080,07:01:08,07:01:08,4073,11,,,,3577.46,0
17489080,07:01:50,07:01:50,4074,12,,,,3895.36,0
17489080,07:02:44,07:02:44,2857,13,,,,4230.77,0
17489080,07:03:46,07:03:46,2858,14,,,,4556.44,0
17489080,07:04:23,07:04:23,2859,15,,,,4822.78,0
17489080,07:05:19,07:05:19,2860,16,,,,5160.31,0
17489080,07:06:18,07:06:18,2861,17,,,,5498.64,0
17489080,07:07:35,07:07:35,2862,18,,,,5928.87,0
17489080,07:09:12,07:09:12,4075,19,,,,6568.04,0
17489080,07:10:15,07:10:15,4076,20,,,,7066.52,0
17489080,07:11:00,07:11:00,4077,21,,,,7375.57,
17489080,07:26:07,07:26:07,555,22,,,,18821.3,0
17489080,07:34:05,07:34:05,9505,23,,,,25013.44,0
17489080,07:35:27,07:35:27,9507,24,,,,26033.57,0
17489080,07:35:55,07:35:55,9504,25,,,,26445.6,0
17489080,07:37:48,07:37:48,4042,26,,1,,27933.14,0
17489080,07:43:02,07:43:02,4043,27,,1,,31712.22,0
17489080,07:43:54,07:43:54,10377,28,,1,,32385.98,0
17489080,07:46:00,07:46:00,9944,29,,1,,34054.99,
19960020,06:27:00,06:27:00,10231,1,,,1,0,
19960020,06:27:48,06:27:48,9555,2,,,,376.64,0
19960020,06:28:21,06:28:21,4065,3,,,,605.09,0
19960020,06:28:53,06:28:53,4066,4,,,,854.03,0
19960020,06:29:51,06:29:51,7910,5,,,,1390.7,0
19960020,06:31:06,06:31:06,4068,6,,,,1941.44,0
19960020,06:32:01,06:32:01,7364,7,,,,2352.15,0
19960020,06:32:56,06:32:56,4070,8,,,,2762.84,0
19960020,06:33:24,06:33:24,4071,9,,,,3023.77,0
19960020,06:34:09,06:34:09,4072,10,,,,3334.38,0
19960020,06:34:40,06:34:40,4073,11,,,,3577.46,0
19960020,06:35:20,06:35:20,4074,12,,,,3895.36,0
19960020,06:36:12,06:36:12,2857,13,,,,4230.77,0
19960020,06:37:10,06:37:10,2858,14,,,,4556.44,0
19960020,06:37:45,06:37:45,2859,15,,,,4822.78,0
19960020,06:38:38,06:38:38,2860,16,,,,5160.31,0
19960020,06:39:33,06:39:33,2861,17,,,,5498.64,0
19960020,06:40:46,06:40:46,2862,18,,,,5928.87,0
19960020,06:42:18,06:42:18,4075,19,,,,6568.04,0
19960020,06:43:18,06:43:18,4076,20,,,,7066.52,0
19960020,06:44:00,06:44:00,4077,21,,,,7375.57,
19960020,06:58:15,06:58:15,555,22,,,,18821.3,0
19960020,07:05:46,07:05:46,9505,23,,,,25013.44,0
19960020,07:07:03,07:07:03,9507,24,,,,26033.57,0
19960020,07:07:30,07:07:30,9504,25,,,,26445.6,0
19960020,07:09:16,07:09:16,4042,26,,1,,27933.14,0
19960020,07:14:12,07:14:12,4043,27,,1,,31712.22,0
19960020,07:15:01,07:15:01,10377,28,,1,,32385.98,0
19960020,07:17:00,07:17:00,9944,29,,1,,34054.99,
19960030,06:27:00,06:27:00,10231,1,,,1,0,
19960030,06:27:48,06:27:48,9555,2,,,,376.64,0
19960030,06:28:21,06:28:21,4065,3,,,,605.09,0
19960030,06:28:53,06:28:53,4066,4,,,,854.03,0
19960030,06:29:51,06:29:51,7910,5,,,,1390.7,0
19960030,06:31:06,06:31:06,4068,6,,,,1941.44,0
19960030,06:32:01,06:32:01,7364,7,,,,2352.15,0
19960030,06:32:56,06:32:56,4070,8,,,,2762.84,0
19960030,06:33:24,06:33:24,4071,9,,,,3023.77,0
19960030,06:34:09,06:34:09,4072,10,,,,3334.38,0
19960030,06:34:40,06:34:40,4073,11,,,,3577.46,0
19960030,06:35:20,06:35:20,4074,12,,,,3895.36,0
19960030,06:36:12,06:36:12,2857,13,,,,4230.77,0
19960030,06:37:10,06:37:10,2858,14,,,,4556.44,0
19960030,06:37:45,06:37:45,2859,15,,,,4822.78,0
19960030,06:38:38,06:38:38,2860,16,,,,5160.31,0
19960030,06:39:33,06:39:33,2861,17,,,,5498.64,0
19960030,06:40:46,06:40:46,2862,18,,,,5928.87,0
19960030,06:42:18,06:42:18,4075,19,,,,6568.04,0
19960030,06:43:18,06:43:18,4076,20,,,,7066.52,0
19960030,06:44:00,06:44:00,4077,21,,,,7375.57,
19960030,06:58:15,06:58:15,555,22,,,,18821.3,0
19960030,07:05:46,07:05:46,9505,23,,,,25013.44,0
19960030,07:07:03,07:07:03,9507,24,,,,26033.57,0
19960030,07:07:30,07:07:30,9504,25,,,,26445.6,0
19960030,07:09:16,07:09:16,4042,26,,1,,27933.14,0
19960030,07:14:12,07:14:12,4043,27,,1,,31712.22,0
19960030,07:15:01,07:15:01,10377,28,,1,,32385.98,0
19960030,07:17:00,07:17:00,9944,29,,1,,34054.99,
19960040,06:27:00,06:27:00,10231,1,,,1,0,
19960040,06:27:48,06:27:48,9555,2,,,,376.64,0
19960040,06:28:21,06:28:21,4065,3,,,,605.09,0
19960040,06:28:53,06:28:53,4066,4,,,,854.03,0
19960040,06:29:51,06:29:51,7910,5,,,,1390.7,0
19960040,06:31:06,06:31:06,4068,6,,,,1941.44,0
19960040,06:32:01,06:32:01,7364,7,,,,2352.15,0
19960040,06:32:56,06:32:56,4070,8,,,,2762.84,0
19960040,06:33:24,06:33:24,4071,9,,,,3023.77,0
19960040,06:34:09,06:34:09,4072,10,,,,3334.38,0
19960040,06:34:40,06:34:40,4073,11,,,,3577.46,0
19960040,06:35:20,06:35:20,4074,12,,,,3895.36,0
19960040,06:36:12,06:36:12,2857,13,,,,4230.77,0
19960040,06:37:10,06:37:10,2858,14,,,,4556.44,0
19960040,06:37:45,06:37:45,2859,15,,,,4822.78,0
19960040,06:38:38,06:38:38,2860,16,,,,5160.31,0
19960040,06:39:33,06:39:33,2861,17,,,,5498.64,0
19960040,06:40:46,06:40:46,2862,18,,,,5928.87,0
19960040,06:42:18,06:42:18,4075,19,,,,6568.04,0
19960040,06:43:18,06:43:18,4076,20,,,,7066.52,0
19960040,06:44:00,06:44:00,4077,21,,,,7375.57,
19960040,06:58:15,06:58:15,555,22,,,,18821.3,0
19960040,07:05:46,07:05:46,9505,23,,,,25013.44,0
19960040,07:07:03,07:07:03,9507,24,,,,26033.57,0
19960040,07:07:30,07:07:30,9504,25,,,,26445.6,0
19960040,07:09:16,07:09:16,4042,26,,1,,27933.14,0
19960040,07:14:12,07:14:12,4043,27,,1,,31712.22,0
19960040,07:15:01,07:15:01,10377,28,,1,,32385.98,0
19960040,07:17:00,07:17:00,9944,29,,1,,34054.99,
19960050,06:27:00,06:27:00,10231,1,,,1,0,
19960050,06:27:48,06:27:48,9555,2,,,,376.64,0
19960050,06:28:21,06:28:21,4065,3,,,,605.09,0
19960050,06:28:53,06:28:53,4066,4,,,,854.03,0
19960050,06:29:51,06:29:51,7910,5,,,,1390.7,0
19960050,06:31:06,06:31:06,4068,6,,,,1941.44,0
19960050,06:32:01,06:32:01,7364,7,,,,2352.15,0
19960050,06:32:56,06:32:56,4070,8,,,,2762.84,0
19960050,06:33:24,06:33:24,4071,9,,,,3023.77,0
19960050,06:34:09,06:34:09,4072,10,,,,3334.38,0
19960050,06:34:40,06:34:40,4073,11,,,,3577.46,0
19960050,06:35:20,06:35:20,4074,12,,,,3895.36,0
19960050,06:36:12,06:36:12,2857,13,,,,4230.77,0
19960050,06:37:10,06:37:10,2858,14,,,,4556.44,0
19960050,06:37:45,06:37:45,2859,15,,,,4822.78,0
19960050,06:38:38,06:38:38,2860,16,,,,5160.31,0
19960050,06:39:33,06:39:33,2861,17,,,,5498.64,0
19960050,06:40:46,06:40:46,2862,18,,,,5928.87,0
19960050,06:42:18,06:42:18,4075,19,,,,6568.04,0
19960050,06:43:18,06:43:18,4076,20,,,,7066.52,0
19960050,06:44:00,06:44:00,4077,21,,,,7375.57,
19960050,06:58:15,06:58:15,555,22,,,,18821.3,0
19960050,07:05:46,07:05:46,9505,23,,,,25013.44,0
19960050,07:07:03,07:07:03,9507,24,,,,26033.57,0
19960050,07:07:30,07:07:30,9504,25,,,,26445.6,0
19960050,07:09:16,07:09:16,4042,26,,1,,27933.14,0
19960050,07:14:12,07:14:12,4043,27,,1,,31712.22,0
19960050,07:15:01,07:15:01,10377,28,,1,,32385.98,0
19960050,07:17:00,07:17:00,9944,29,,1,,34054.99,
19960060,06:27:00,06:27:00,10231,1,,,1,0,
19960060,06:27:48,06:27:48,9555,2,,,,376.64,0
19960060,06:28:21,06:28:21,4065,3,,,,605.09,0
19960060,06:28:53,06:28:53,4066,4,,,,854.03,0
19960060,06:29:51,06:29:51,7910,5,,,,1390.7,0
19960060,06:31:06,06:31:06,4068,6,,,,1941.44,0
19960060,06:32:01,06:32:01,7364,7,,,,2352.15,0
19960060,06:32:56,06:32:56,4070,8,,,,2762.84,0
19960060,06:33:24,06:33:24,4071,9,,,,3023.77,0
19960060,06:34:09,06:34:09,4072,10,,,,3334.38,0
19960060,06:34:40,06:34:40,4073,11,,,,3577.46,0
19960060,06:35:20,06:35:20,4074,12,,,,3895.36,0
19960060,06:36:12,06:36:12,2857,13,,,,4230.77,0
19960060,06:37:10,06:37:10,2858,14,,,,4556.44,0
19960060,06:37:45,06:37:45,2859,15,,,,4822.78,0
19960060,06:38:38,06:38:38,2860,16,,,,5160.31,0
19960060,06:39:33,06:39:33,2861,17,,,,5498.64,0
19960060,06:40:46,06:40:46,2862,18,,,,5928.87,0
19960060,06:42:18,06:42:18,4075,19,,,,6568.04,0
19960060,06:43:18,06:43:18,4076,20,,,,7066.52,0
19960060,06:44:00,06:44:00,4077,21,,,,7375.57,
19960060,06:58:15,06:58:15,555,22,,,,18821.3,0
19960060,07:05:46,07:05:46,9505,23,,,,25013.44,0
19960060,07:07:03,07:07:03,9507,24,,,,26033.57,0
19960060,07:07:30,07:07:30,9504,25,,,,26445.6,0
19960060,07:09:16,07:09:16,4042,26,,1,,27933.14,0
19960060,07:14:12,07:14:12,4043,27,,1,,31712.22,0
19960060,07:15:01,07:15:01,10377,28,,1,,32385.98,0
19960060,07:17:00,07:17:00,9944,29,,1,,34054.99,
19960080,06:27:00,06:27:00,10231,1,,,1,0,
19960080,06:27:48,06:27:48,9555,2,,,,376.64,0
19960080,06:28:21,06:28:21,4065,3,,,,605.09,0
19960080,06:28:53,06:28:53,4066,4,,,,854.03,0
19960080,06:29:51,06:29:51,7910,5,,,,1390.7,0
19960080,06:31:06,06:31:06,4068,6,,,,1941.44,0
19960080,06:32:01,06:32:01,7364,7,,,,2352.15,0
19960080,06:32:56,06:32:56,4070,8,,,,2762.84,0
19960080,06:33:24,06:33:24,4071,9,,,,3023.77,0
19960080,06:34:09,06:34:09,4072,10,,,,3334.38,0
19960080,06:34:40,06:34:40,4073,11,,,,3577.46,0
19960080,06:35:20,06:35:20,4074,12,,,,3895.36,0
19960080,06:36:12,06:36:12,2857,13,,,,4230.77,0
19960080,06:37:10,06:37:10,2858,14,,,,4556.44,0
19960080,06:37:45,06:37:45,2859,15,,,,4822.78,0
19960080,06:38:38,06:38:38,2860,16,,,,5160.31,0
19960080,06:39:33,06:39:33,2861,17,,,,5498.64,0
19960080,06:40:46,06:40:46,2862,18,,,,5928.87,0
19960080,06:42:18,06:42:18,4075,19,,,,6568.04,0
19960080,06:43:18,06:43:18,4076,20,,,,7066.52,0
19960080,06:44:00,06:44:00,4077,21,,,,7375.57,
19960080,06:58:15,06:58:15,555,22,,,,18821.3,0
19960080,07:05:46,07:05:46,9505,23,,,,25013.44,0
19960080,07:07:03,07:07:03,9507,24,,,,26033.57,0
19960080,07:07:30,07:07:30,9504,25,,,,26445.6,0
19960080,07:09:16,07:09:16,4042,26,,1,,27933.14,0
19960080,07:14:12,07:14:12,4043,27,,1,,31712.22,0
19960080,07:15:01,07:15:01,10377,28,,1,,32385.98,0
19960080,07:17:00,07:17:00,9944,29,,1,,34054.99,
20239090,06:53:00,06:53:00,10231,1,,,1,0,
20239090,06:53:51,06:53:51,9555,2,,,,376.64,0
20239090,06:54:26,06:54:26,4065,3,,,,605.09,0
20239090,06:54:59,06:54:59,4066,4,,,,854.03,0
20239090,06:56:01,06:56:01,7910,5,,,,1390.7,0
20239090,06:57:20,06:57:20,4068,6,,,,1941.44,0
20239090,06:58:18,06:58:18,7364,7,,,,2352.15,0
20239090,06:59:17,06:59:17,4070,8,,,,2762.84,0
20239090,06:59:46,06:59:46,4071,9,,,,3023.77,0
20239090,07:00:34,07:00:34,4072,10,,,,3334.38,0
20239090,07:01:08,07:01:08,4073,11,,,,3577.46,0
20239090,07:01:50,07:01:50,4074,12,,,,3895.36,0
20239090,07:02:44,07:02:44,2857,13,,,,4230.77,0
20239090,07:03:46,07:03:46,2858,14,,,,4556.44,0
20239090,07:04:23,07:04:23,2859,15,,,,4822.78,0
20239090,07:05:19,07:05:19,2860,16,,,,5160.31,0
20239090,07:06:18,07:06:18,2861,17,,,,5498.64,0
20239090,07:07:35,07:07:35,2862,18,,,,5928.87,0
20239090,07:09:12,07:09:12,4075,19,,,,6568.04,0
20239090,07:10:15,07:10:15,4076,20,,,,7066.52,0
20239090,07:11:00,07:11:00,4077,21,,,,7375.57,
20239090,07:26:07,07:26:07,555,22,,,,18821.3,0
20239090,07:34:05,07:34:05,9505,23,,,,25013.44,0
20239090,07:35:27,07:35:27,9507,24,,,,26033.57,0
20239090,07:35:55,07:35:55,9504,25,,,,26445.6,0
20239090,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20239090,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20239090,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20239090,07:46:00,07:46:00,9944,29,,1,,34054.99,
20239100,06:53:00,06:53:00,10231,1,,,1,0,
20239100,06:53:51,06:53:51,9555,2,,,,376.64,0
20239100,06:54:26,06:54:26,4065,3,,,,605.09,0
20239100,06:54:59,06:54:59,4066,4,,,,854.03,0
20239100,06:56:01,06:56:01,7910,5,,,,1390.7,0
20239100,06:57:20,06:57:20,4068,6,,,,1941.44,0
20239100,06:58:18,06:58:18,7364,7,,,,2352.15,0
20239100,06:59:17,06:59:17,4070,8,,,,2762.84,0
20239100,06:59:46,06:59:46,4071,9,,,,3023.77,0
20239100,07:00:34,07:00:34,4072,10,,,,3334.38,0
20239100,07:01:08,07:01:08,4073,11,,,,3577.46,0
20239100,07:01:50,07:01:50,4074,12,,,,3895.36,0
20239100,07:02:44,07:02:44,2857,13,,,,4230.77,0
20239100,07:03:46,07:03:46,2858,14,,,,4556.44,0
20239100,07:04:23,07:04:23,2859,15,,,,4822.78,0
20239100,07:05:19,07:05:19,2860,16,,,,5160.31,0
20239100,07:06:18,07:06:18,2861,17,,,,5498.64,0
20239100,07:07:35,07:07:35,2862,18,,,,5928.87,0
20239100,07:09:12,07:09:12,4075,19,,,,6568.04,0
20239100,07:10:15,07:10:15,4076,20,,,,7066.52,0
20239100,07:11:00,07:11:00,4077,21,,,,7375.57,
20239100,07:26:07,07:26:07,555,22,,,,18821.3,0
20239100,07:34:05,07:34:05,9505,23,,,,25013.44,0
20239100,07:35:27,07:35:27,9507,24,,,,26033.57,0
20239100,07:35:55,07:35:55,9504,25,,,,26445.6,0
20239100,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20239100,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20239100,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20239100,07:46:00,07:46:00,9944,29,,1,,34054.99,
20239110,06:53:00,06:53:00,10231,1,,,1,0,
20239110,06:53:51,06:53:51,9555,2,,,,376.64,0
20239110,06:54:26,06:54:26,4065,3,,,,605.09,0
20239110,06:54:59,06:54:59,4066,4,,,,854.03,0
20239110,06:56:01,06:56:01,7910,5,,,,1390.7,0
20239110,06:57:20,06:57:20,4068,6,,,,1941.44,0
20239110,06:58:18,06:58:18,7364,7,,,,2352.15,0
20239110,06:59:17,06:59:17,4070,8,,,,2762.84,0
20239110,06:59:46,06:59:46,4071,9,,,,3023.77,0
20239110,07:00:34,07:00:34,4072,10,,,,3334.38,0
20239110,07:01:08,07:01:08,4073,11,,,,3577.46,0
20239110,07:01:50,07:01:50,4074,12,,,,3895.36,0
20239110,07:02:44,07:02:44,2857,13,,,,4230.77,0
20239110,07:03:46,07:03:46,2858,14,,,,4556.44,0
20239110,07:04:23,07:04:23,2859,15,,,,4822.78,0
20239110,07:05:19,07:05:19,2860,16,,,,5160.31,0
20239110,07:06:18,07:06:18,2861,17,,,,5498.64,0
20239110,07:07:35,07:07:35,2862,18,,,,5928.87,0
20239110,07:09:12,07:09:12,4075,19,,,,6568.04,0
20239110,07:10:15,07:10:15,4076,20,,,,7066.52,0
20239110,07:11:00,07:11:00,4077,21,,,,7375.57,
20239110,07:26:07,07:26:07,555,22,,,,18821.3,0
20239110,07:34:05,07:34:05,9505,23,,,,25013.44,0
20239110,07:35:27,07:35:27,9507,24,,,,26033.57,0
20239110,07:35:55,07:35:55,9504,25,,,,26445.6,0
20239110,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20239110,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20239110,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20239110,07:46:00,07:46:00,9944,29,,1,,34054.99,
20239120,06:53:00,06:53:00,10231,1,,,1,0,
20239120,06:53:51,06:53:51,9555,2,,,,376.64,0
20239120,06:54:26,06:54:26,4065,3,,,,605.09,0
20239120,06:54:59,06:54:59,4066,4,,,,854.03,0
20239120,06:56:01,06:56:01,7910,5,,,,1390.7,0
20239120,06:57:20,06:57:20,4068,6,,,,1941.44,0
20239120,06:58:18,06:58:18,7364,7,,,,2352.15,0
20239120,06:59:17,06:59:17,4070,8,,,,2762.84,0
20239120,06:59:46,06:59:46,4071,9,,,,3023.77,0
20239120,07:00:34,07:00:34,4072,10,,,,3334.38,0
20239120,07:01:08,07:01:08,4073,11,,,,3577.46,0
20239120,07:01:50,07:01:50,4074,12,,,,3895.36,0
20239120,07:02:44,07:02:44,2857,13,,,,4230.77,0
20239120,07:03:46,07:03:46,2858,14,,,,4556.44,0
20239120,07:04:23,07:04:23,2859,15,,,,4822.78,0
20239120,07:05:19,07:05:19,2860,16,,,,5160.31,0
20239120,07:06:18,07:06:18,2861,17,,,,5498.64,0
20239120,07:07:35,07:07:35,2862,18,,,,5928.87,0
20239120,07:09:12,07:09:12,4075,19,,,,6568.04,0
20239120,07:10:15,07:10:15,4076,20,,,,7066.52,0
20239120,07:11:00,07:11:00,4077,21,,,,7375.57,
20239120,07:26:07,07:26:07,555,22,,,,18821.3,0
20239120,07:34:05,07:34:05,9505,23,,,,25013.44,0
20239120,07:35:27,07:35:27,9507,24,,,,26033.57,0
20239120,07:35:55,07:35:55,9504,25,,,,26445.6,0
20239120,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20239120,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20239120,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20239120,07:46:00,07:46:00,9944,29,,1,,34054.99,
20239130,06:53:00,06:53:00,10231,1,,,1,0,
20239130,06:53:51,06:53:51,9555,2,,,,376.64,0
20239130,06:54:26,06:54:26,4065,3,,,,605.09,0
20239130,06:54:59,06:54:59,4066,4,,,,854.03,0
20239130,06:56:01,06:56:01,7910,5,,,,1390.7,0
20239130,06:57:20,06:57:20,4068,6,,,,1941.44,0
20239130,06:58:18,06:58:18,7364,7,,,,2352.15,0
20239130,06:59:17,06:59:17,4070,8,,,,2762.84,0
20239130,06:59:46,06:59:46,4071,9,,,,3023.77,0
20239130,07:00:34,07:00:34,4072,10,,,,3334.38,0
20239130,07:01:08,07:01:08,4073,11,,,,3577.46,0
20239130,07:01:50,07:01:50,4074,12,,,,3895.36,0
20239130,07:02:44,07:02:44,2857,13,,,,4230.77,0
20239130,07:03:46,07:03:46,2858,14,,,,4556.44,0
20239130,07:04:23,07:04:23,2859,15,,,,4822.78,0
20239130,07:05:19,07:05:19,2860,16,,,,5160.31,0
20239130,07:06:18,07:06:18,2861,17,,,,5498.64,0
20239130,07:07:35,07:07:35,2862,18,,,,5928.87,0
20239130,07:09:12,07:09:12,4075,19,,,,6568.04,0
20239130,07:10:15,07:10:15,4076,20,,,,7066.52,0
20239130,07:11:00,07:11:00,4077,21,,,,7375.57,
20239130,07:26:07,07:26:07,555,22,,,,18821.3,0
20239130,07:34:05,07:34:05,9505,23,,,,25013.44,0
20239130,07:35:27,07:35:27,9507,24,,,,26033.57,0
20239130,07:35:55,07:35:55,9504,25,,,,26445.6,0
20239130,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20239130,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20239130,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20239130,07:46:00,07:46:00,9944,29,,1,,34054.99,
23041020,05:30:00,05:30:00,10231,1,,,1,0,
23041020,05:30:45,05:30:45,9555,2,,,,376.64,0
23041020,05:31:16,05:31:16,4065,3,,,,605.09,0
23041020,05:31:46,05:31:46,4066,4,,,,854.03,0
23041020,05:32:41,05:32:41,7910,5,,,,1390.7,0
23041020,05:33:51,05:33:51,4068,6,,,,1941.44,0
23041020,05:34:43,05:34:43,7364,7,,,,2352.15,0
23041020,05:35:35,05:35:35,4070,8,,,,2762.84,0
23041020,05:36:01,05:36:01,4071,9,,,,3023.77,0
23041020,05:36:44,05:36:44,4072,10,,,,3334.38,0
23041020,05:37:13,05:37:13,4073,11,,,,3577.46,0
23041020,05:37:51,05:37:51,4074,12,,,,3895.36,0
23041020,05:38:39,05:38:39,2857,13,,,,4230.77,0
23041020,05:39:34,05:39:34,2858,14,,,,4556.44,0
23041020,05:40:07,05:40:07,2859,15,,,,4822.78,0
23041020,05:40:57,05:40:57,2860,16,,,,5160.31,0
23041020,05:41:49,05:41:49,2861,17,,,,5498.64,0
23041020,05:42:58,05:42:58,2862,18,,,,5928.87,0
23041020,05:44:24,05:44:24,4075,19,,,,6568.04,0
23041020,05:45:20,05:45:20,4076,20,,,,7066.52,0
23041020,05:46:00,05:46:00,4077,21,,,,7375.57,
23041020,05:59:49,05:59:49,555,22,,,,18821.3,0
23041020,06:07:06,06:07:06,9505,23,,,,25013.44,0
23041020,06:08:21,06:08:21,9507,24,,,,26033.57,0
23041020,06:08:47,06:08:47,9504,25,,,,26445.6,0
23041020,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23041020,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23041020,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23041020,06:18:00,06:18:00,9944,29,,1,,34054.99,
23041030,05:30:00,05:30:00,10231,1,,,1,0,
23041030,05:30:45,05:30:45,9555,2,,,,376.64,0
23041030,05:31:16,05:31:16,4065,3,,,,605.09,0
23041030,05:31:46,05:31:46,4066,4,,,,854.03,0
23041030,05:32:41,05:32:41,7910,5,,,,1390.7,0
23041030,05:33:51,05:33:51,4068,6,,,,1941.44,0
23041030,05:34:43,05:34:43,7364,7,,,,2352.15,0
23041030,05:35:35,05:35:35,4070,8,,,,2762.84,0
23041030,05:36:01,05:36:01,4071,9,,,,3023.77,0
23041030,05:36:44,05:36:44,4072,10,,,,3334.38,0
23041030,05:37:13,05:37:13,4073,11,,,,3577.46,0
23041030,05:37:51,05:37:51,4074,12,,,,3895.36,0
23041030,05:38:39,05:38:39,2857,13,,,,4230.77,0
23041030,05:39:34,05:39:34,2858,14,,,,4556.44,0
23041030,05:40:07,05:40:07,2859,15,,,,4822.78,0
23041030,05:40:57,05:40:57,2860,16,,,,5160.31,0
23041030,05:41:49,05:41:49,2861,17,,,,5498.64,0
23041030,05:42:58,05:42:58,2862,18,,,,5928.87,0
23041030,05:44:24,05:44:24,4075,19,,,,6568.04,0
23041030,05:45:20,05:45:20,4076,20,,,,7066.52,0
23041030,05:46:00,05:46:00,4077,21,,,,7375.57,
23041030,05:59:49,05:59:49,555,22,,,,18821.3,0
23041030,06:07:06,06:07:06,9505,23,,,,25013.44,0
23041030,06:08:21,06:08:21,9507,24,,,,26033.57,0
23041030,06:08:47,06:08:47,9504,25,,,,26445.6,0
23041030,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23041030,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23041030,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23041030,06:18:00,06:18:00,9944,29,,1,,34054.99,
23041040,05:30:00,05:30:00,10231,1,,,1,0,
23041040,05:30:45,05:30:45,9555,2,,,,376.64,0
23041040,05:31:16,05:31:16,4065,3,,,,605.09,0
23041040,05:31:46,05:31:46,4066,4,,,,854.03,0
23041040,05:32:41,05:32:41,7910,5,,,,1390.7,0
23041040,05:33:51,05:33:51,4068,6,,,,1941.44,0
23041040,05:34:43,05:34:43,7364,7,,,,2352.15,0
23041040,05:35:35,05:35:35,4070,8,,,,2762.84,0
23041040,05:36:01,05:36:01,4071,9,,,,3023.77,0
23041040,05:36:44,05:36:44,4072,10,,,,3334.38,0
23041040,05:37:13,05:37:13,4073,11,,,,3577.46,0
23041040,05:37:51,05:37:51,4074,12,,,,3895.36,0
23041040,05:38:39,05:38:39,2857,13,,,,4230.77,0
23041040,05:39:34,05:39:34,2858,14,,,,4556.44,0
23041040,05:40:07,05:40:07,2859,15,,,,4822.78,0
23041040,05:40:57,05:40:57,2860,16,,,,5160.31,0
23041040,05:41:49,05:41:49,2861,17,,,,5498.64,0
23041040,05:42:58,05:42:58,2862,18,,,,5928.87,0
23041040,05:44:24,05:44:24,4075,19,,,,6568.04,0
23041040,05:45:20,05:45:20,4076,20,,,,7066.52,0
23041040,05:46:00,05:46:00,4077,21,,,,7375.57,
23041040,05:59:49,05:59:49,555,22,,,,18821.3,0
23041040,06:07:06,06:07:06,9505,23,,,,25013.44,0
23041040,06:08:21,06:08:21,9507,24,,,,26033.57,0
23041040,06:08:47,06:08:47,9504,25,,,,26445.6,0
23041040,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23041040,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23041040,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23041040,06:18:00,06:18:00,9944,29,,1,,34054.99,
23041050,05:30:00,05:30:00,10231,1,,,1,0,
23041050,05:30:45,05:30:45,9555,2,,,,376.64,0
23041050,05:31:16,05:31:16,4065,3,,,,605.09,0
23041050,05:31:46,05:31:46,4066,4,,,,854.03,0
23041050,05:32:41,05:32:41,7910,5,,,,1390.7,0
23041050,05:33:51,05:33:51,4068,6,,,,1941.44,0
23041050,05:34:43,05:34:43,7364,7,,,,2352.15,0
23041050,05:35:35,05:35:35,4070,8,,,,2762.84,0
23041050,05:36:01,05:36:01,4071,9,,,,3023.77,0
23041050,05:36:44,05:36:44,4072,10,,,,3334.38,0
23041050,05:37:13,05:37:13,4073,11,,,,3577.46,0
23041050,05:37:51,05:37:51,4074,12,,,,3895.36,0
23041050,05:38:39,05:38:39,2857,13,,,,4230.77,0
23041050,05:39:34,05:39:34,2858,14,,,,4556.44,0
23041050,05:40:07,05:40:07,2859,15,,,,4822.78,0
23041050,05:40:57,05:40:57,2860,16,,,,5160.31,0
23041050,05:41:49,05:41:49,2861,17,,,,5498.64,0
23041050,05:42:58,05:42:58,2862,18,,,,5928.87,0
23041050,05:44:24,05:44:24,4075,19,,,,6568.04,0
23041050,05:45:20,05:45:20,4076,20,,,,7066.52,0
23041050,05:46:00,05:46:00,4077,21,,,,7375.57,
23041050,05:59:49,05:59:49,555,22,,,,18821.3,0
23041050,06:07:06,06:07:06,9505,23,,,,25013.44,0
23041050,06:08:21,06:08:21,9507,24,,,,26033.57,0
23041050,06:08:47,06:08:47,9504,25,,,,26445.6,0
23041050,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23041050,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23041050,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23041050,06:18:00,06:18:00,9944,29,,1,,34054.99,
23041060,05:30:00,05:30:00,10231,1,,,1,0,
23041060,05:30:45,05:30:45,9555,2,,,,376.64,0
23041060,05:31:16,05:31:16,4065,3,,,,605.09,0
23041060,05:31:46,05:31:46,4066,4,,,,854.03,0
23041060,05:32:41,05:32:41,7910,5,,,,1390.7,0
23041060,05:33:51,05:33:51,4068,6,,,,1941.44,0
23041060,05:34:43,05:34:43,7364,7,,,,2352.15,0
23041060,05:35:35,05:35:35,4070,8,,,,2762.84,0
23041060,05:36:01,05:36:01,4071,9,,,,3023.77,0
23041060,05:36:44,05:36:44,4072,10,,,,3334.38,0
23041060,05:37:13,05:37:13,4073,11,,,,3577.46,0
23041060,05:37:51,05:37:51,4074,12,,,,3895.36,0
23041060,05:38:39,05:38:39,2857,13,,,,4230.77,0
23041060,05:39:34,05:39:34,2858,14,,,,4556.44,0
23041060,05:40:07,05:40:07,2859,15,,,,4822.78,0
23041060,05:40:57,05:40:57,2860,16,,,,5160.31,0
23041060,05:41:49,05:41:49,2861,17,,,,5498.64,0
23041060,05:42:58,05:42:58,2862,18,,,,5928.87,0
23041060,05:44:24,05:44:24,4075,19,,,,6568.04,0
23041060,05:45:20,05:45:20,4076,20,,,,7066.52,0
23041060,05:46:00,05:46:00,4077,21,,,,7375.57,
23041060,05:59:49,05:59:49,555,22,,,,18821.3,0
23041060,06:07:06,06:07:06,9505,23,,,,25013.44,0
23041060,06:08:21,06:08:21,9507,24,,,,26033.57,0
23041060,06:08:47,06:08:47,9504,25,,,,26445.6,0
23041060,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23041060,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23041060,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23041060,06:18:00,06:18:00,9944,29,,1,,34054.99,
23041080,05:30:00,05:30:00,10231,1,,,1,0,
23041080,05:30:45,05:30:45,9555,2,,,,376.64,0
23041080,05:31:16,05:31:16,4065,3,,,,605.09,0
23041080,05:31:46,05:31:46,4066,4,,,,854.03,0
23041080,05:32:41,05:32:41,7910,5,,,,1390.7,0
23041080,05:33:51,05:33:51,4068,6,,,,1941.44,0
23041080,05:34:43,05:34:43,7364,7,,,,2352.15,0
23041080,05:35:35,05:35:35,4070,8,,,,2762.84,0
23041080,05:36:01,05:36:01,4071,9,,,,3023.77,0
23041080,05:36:44,05:36:44,4072,10,,,,3334.38,0
23041080,05:37:13,05:37:13,4073,11,,,,3577.46,0
23041080,05:37:51,05:37:51,4074,12,,,,3895.36,0
23041080,05:38:39,05:38:39,2857,13,,,,4230.77,0
23041080,05:39:34,05:39:34,2858,14,,,,4556.44,0
23041080,05:40:07,05:40:07,2859,15,,,,4822.78,0
23041080,05:40:57,05:40:57,2860,16,,,,5160.31,0
23041080,05:41:49,05:41:49,2861,17,,,,5498.64,0
23041080,05:42:58,05:42:58,2862,18,,,,5928.87,0
23041080,05:44:24,05:44:24,4075,19,,,,6568.04,0
23041080,05:45:20,05:45:20,4076,20,,,,7066.52,0
23041080,05:46:00,05:46:00,4077,21,,,,7375.57,
23041080,05:59:49,05:59:49,555,22,,,,18821.3,0
23041080,06:07:06,06:07:06,9505,23,,,,25013.44,0
23041080,06:08:21,06:08:21,9507,24,,,,26033.57,0
23041080,06:08:47,06:08:47,9504,25,,,,26445.6,0
23041080,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23041080,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23041080,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23041080,06:18:00,06:18:00,9944,29,,1,,34054.99,
25178090,06:27:00,06:27:00,10231,1,,,1,0,
25178090,06:27:48,06:27:48,9555,2,,,,376.64,0
25178090,06:28:21,06:28:21,4065,3,,,,605.09,0
25178090,06:28:53,06:28:53,4066,4,,,,854.03,0
25178090,06:29:51,06:29:51,7910,5,,,,1390.7,0
25178090,06:31:06,06:31:06,4068,6,,,,1941.44,0
25178090,06:32:01,06:32:01,7364,7,,,,2352.15,0
25178090,06:32:56,06:32:56,4070,8,,,,2762.84,0
25178090,06:33:24,06:33:24,4071,9,,,,3023.77,0
25178090,06:34:09,06:34:09,4072,10,,,,3334.38,0
25178090,06:34:40,06:34:40,4073,11,,,,3577.46,0
25178090,06:35:20,06:35:20,4074,12,,,,3895.36,0
25178090,06:36:12,06:36:12,2857,13,,,,4230.77,0
25178090,06:37:10,06:37:10,2858,14,,,,4556.44,0
25178090,06:37:45,06:37:45,2859,15,,,,4822.78,0
25178090,06:38:38,06:38:38,2860,16,,,,5160.31,0
25178090,06:39:33,06:39:33,2861,17,,,,5498.64,0
25178090,06:40:46,06:40:46,2862,18,,,,5928.87,0
25178090,06:42:18,06:42:18,4075,19,,,,6568.04,0
25178090,06:43:18,06:43:18,4076,20,,,,7066.52,0
25178090,06:44:00,06:44:00,4077,21,,,,7375.57,
25178090,06:58:15,06:58:15,555,22,,,,18821.3,0
25178090,07:05:46,07:05:46,9505,23,,,,25013.44,0
25178090,07:07:03,07:07:03,9507,24,,,,26033.57,0
25178090,07:07:30,07:07:30,9504,25,,,,26445.6,0
25178090,07:09:16,07:09:16,4042,26,,1,,27933.14,0
25178090,07:14:12,07:14:12,4043,27,,1,,31712.22,0
25178090,07:15:01,07:15:01,10377,28,,1,,32385.98,0
25178090,07:17:00,07:17:00,9944,29,,1,,34054.99,
25178100,06:27:00,06:27:00,10231,1,,,1,0,
25178100,06:27:48,06:27:48,9555,2,,,,376.64,0
25178100,06:28:21,06:28:21,4065,3,,,,605.09,0
25178100,06:28:53,06:28:53,4066,4,,,,854.03,0
25178100,06:29:51,06:29:51,7910,5,,,,1390.7,0
25178100,06:31:06,06:31:06,4068,6,,,,1941.44,0
25178100,06:32:01,06:32:01,7364,7,,,,2352.15,0
25178100,06:32:56,06:32:56,4070,8,,,,2762.84,0
25178100,06:33:24,06:33:24,4071,9,,,,3023.77,0
25178100,06:34:09,06:34:09,4072,10,,,,3334.38,0
25178100,06:34:40,06:34:40,4073,11,,,,3577.46,0
25178100,06:35:20,06:35:20,4074,12,,,,3895.36,0
25178100,06:36:12,06:36:12,2857,13,,,,4230.77,0
25178100,06:37:10,06:37:10,2858,14,,,,4556.44,0
25178100,06:37:45,06:37:45,2859,15,,,,4822.78,0
25178100,06:38:38,06:38:38,2860,16,,,,5160.31,0
25178100,06:39:33,06:39:33,2861,17,,,,5498.64,0
25178100,06:40:46,06:40:46,2862,18,,,,5928.87,0
25178100,06:42:18,06:42:18,4075,19,,,,6568.04,0
25178100,06:43:18,06:43:18,4076,20,,,,7066.52,0
25178100,06:44:00,06:44:00,4077,21,,,,7375.57,
25178100,06:58:15,06:58:15,555,22,,,,18821.3,0
25178100,07:05:46,07:05:46,9505,23,,,,25013.44,0
25178100,07:07:03,07:07:03,9507,24,,,,26033.57,0
25178100,07:07:30,07:07:30,9504,25,,,,26445.6,0
25178100,07:09:16,07:09:16,4042,26,,1,,27933.14,0
25178100,07:14:12,07:14:12,4043,27,,1,,31712.22,0
25178100,07:15:01,07:15:01,10377,28,,1,,32385.98,0
25178100,07:17:00,07:17:00,9944,29,,1,,34054.99,
25178110,06:27:00,06:27:00,10231,1,,,1,0,
25178110,06:27:48,06:27:48,9555,2,,,,376.64,0
25178110,06:28:21,06:28:21,4065,3,,,,605.09,0
25178110,06:28:53,06:28:53,4066,4,,,,854.03,0
25178110,06:29:51,06:29:51,7910,5,,,,1390.7,0
25178110,06:31:06,06:31:06,4068,6,,,,1941.44,0
25178110,06:32:01,06:32:01,7364,7,,,,2352.15,0
25178110,06:32:56,06:32:56,4070,8,,,,2762.84,0
25178110,06:33:24,06:33:24,4071,9,,,,3023.77,0
25178110,06:34:09,06:34:09,4072,10,,,,3334.38,0
25178110,06:34:40,06:34:40,4073,11,,,,3577.46,0
25178110,06:35:20,06:35:20,4074,12,,,,3895.36,0
25178110,06:36:12,06:36:12,2857,13,,,,4230.77,0
25178110,06:37:10,06:37:10,2858,14,,,,4556.44,0
25178110,06:37:45,06:37:45,2859,15,,,,4822.78,0
25178110,06:38:38,06:38:38,2860,16,,,,5160.31,0
25178110,06:39:33,06:39:33,2861,17,,,,5498.64,0
25178110,06:40:46,06:40:46,2862,18,,,,5928.87,0
25178110,06:42:18,06:42:18,4075,19,,,,6568.04,0
25178110,06:43:18,06:43:18,4076,20,,,,7066.52,0
25178110,06:44:00,06:44:00,4077,21,,,,7375.57,
25178110,06:58:15,06:58:15,555,22,,,,18821.3,0
25178110,07:05:46,07:05:46,9505,23,,,,25013.44,0
25178110,07:07:03,07:07:03,9507,24,,,,26033.57,0
25178110,07:07:30,07:07:30,9504,25,,,,26445.6,0
25178110,07:09:16,07:09:16,4042,26,,1,,27933.14,0
25178110,07:14:12,07:14:12,4043,27,,1,,31712.22,0
25178110,07:15:01,07:15:01,10377,28,,1,,32385.98,0
25178110,07:17:00,07:17:00,9944,29,,1,,34054.99,
25178120,06:27:00,06:27:00,10231,1,,,1,0,
25178120,06:27:48,06:27:48,9555,2,,,,376.64,0
25178120,06:28:21,06:28:21,4065,3,,,,605.09,0
25178120,06:28:53,06:28:53,4066,4,,,,854.03,0
25178120,06:29:51,06:29:51,7910,5,,,,1390.7,0
25178120,06:31:06,06:31:06,4068,6,,,,1941.44,0
25178120,06:32:01,06:32:01,7364,7,,,,2352.15,0
25178120,06:32:56,06:32:56,4070,8,,,,2762.84,0
25178120,06:33:24,06:33:24,4071,9,,,,3023.77,0
25178120,06:34:09,06:34:09,4072,10,,,,3334.38,0
25178120,06:34:40,06:34:40,4073,11,,,,3577.46,0
25178120,06:35:20,06:35:20,4074,12,,,,3895.36,0
25178120,06:36:12,06:36:12,2857,13,,,,4230.77,0
25178120,06:37:10,06:37:10,2858,14,,,,4556.44,0
25178120,06:37:45,06:37:45,2859,15,,,,4822.78,0
25178120,06:38:38,06:38:38,2860,16,,,,5160.31,0
25178120,06:39:33,06:39:33,2861,17,,,,5498.64,0
25178120,06:40:46,06:40:46,2862,18,,,,5928.87,0
25178120,06:42:18,06:42:18,4075,19,,,,6568.04,0
25178120,06:43:18,06:43:18,4076,20,,,,7066.52,0
25178120,06:44:00,06:44:00,4077,21,,,,7375.57,
25178120,06:58:15,06:58:15,555,22,,,,18821.3,0
25178120,07:05:46,07:05:46,9505,23,,,,25013.44,0
25178120,07:07:03,07:07:03,9507,24,,,,26033.57,0
25178120,07:07:30,07:07:30,9504,25,,,,26445.6,0
25178120,07:09:16,07:09:16,4042,26,,1,,27933.14,0
25178120,07:14:12,07:14:12,4043,27,,1,,31712.22,0
25178120,07:15:01,07:15:01,10377,28,,1,,32385.98,0
25178120,07:17:00,07:17:00,9944,29,,1,,34054.99,
25178130,06:27:00,06:27:00,10231,1,,,1,0,
25178130,06:27:48,06:27:48,9555,2,,,,376.64,0
25178130,06:28:21,06:28:21,4065,3,,,,605.09,0
25178130,06:28:53,06:28:53,4066,4,,,,854.03,0
25178130,06:29:51,06:29:51,7910,5,,,,1390.7,0
25178130,06:31:06,06:31:06,4068,6,,,,1941.44,0
25178130,06:32:01,06:32:01,7364,7,,,,2352.15,0
25178130,06:32:56,06:32:56,4070,8,,,,2762.84,0
25178130,06:33:24,06:33:24,4071,9,,,,3023.77,0
25178130,06:34:09,06:34:09,4072,10,,,,3334.38,0
25178130,06:34:40,06:34:40,4073,11,,,,3577.46,0
25178130,06:35:20,06:35:20,4074,12,,,,3895.36,0
25178130,06:36:12,06:36:12,2857,13,,,,4230.77,0
25178130,06:37:10,06:37:10,2858,14,,,,4556.44,0
25178130,06:37:45,06:37:45,2859,15,,,,4822.78,0
25178130,06:38:38,06:38:38,2860,16,,,,5160.31,0
25178130,06:39:33,06:39:33,2861,17,,,,5498.64,0
25178130,06:40:46,06:40:46,2862,18,,,,5928.87,0
25178130,06:42:18,06:42:18,4075,19,,,,6568.04,0
25178130,06:43:18,06:43:18,4076,20,,,,7066.52,0
25178130,06:44:00,06:44:00,4077,21,,,,7375.57,
25178130,06:58:15,06:58:15,555,22,,,,18821.3,0
25178130,07:05:46,07:05:46,9505,23,,,,25013.44,0
25178130,07:07:03,07:07:03,9507,24,,,,26033.57,0
25178130,07:07:30,07:07:30,9504,25,,,,26445.6,0
25178130,07:09:16,07:09:16,4042,26,,1,,27933.14,0
25178130,07:14:12,07:14:12,4043,27,,1,,31712.22,0
25178130,07:15:01,07:15:01,10377,28,,1,,32385.98,0
25178130,07:17:00,07:17:00,9944,29,,1,,34054.99,
10071020,15:06:00,15:06:00,9942,1,,,1,0,
10071020,15:09:22,15:09:22,2127,2,,,,1916.29,0
10071020,15:10:35,15:10:35,3836,3,,,,2576.17,0
10071020,15:17:55,15:17:55,2452,4,,,,6521.76,0
10071020,15:33:00,15:33:00,657,5,,,,13785.88,
10071020,15:46:37,15:46:37,4078,6,,,,25602.84,0
10071020,15:47:00,15:47:00,4079,7,,,,25890.61,
10071020,15:47:28,15:47:28,4080,8,,,,26106.49,0
10071020,15:48:25,15:48:25,4081,9,,,,26623.76,0
10071020,15:49:48,15:49:48,2894,10,,,,27224.81,0
10071020,15:50:55,15:50:55,2895,11,,,,27660.82,0
10071020,15:51:53,15:51:53,2896,12,,,,28030.96,0
10071020,15:52:48,15:52:48,2897,13,,,,28421.42,0
10071020,15:53:14,15:53:14,2898,14,,,,28636.78,0
10071020,15:54:05,15:54:05,2899,15,,,,28935.58,0
10071020,15:54:36,15:54:36,2900,16,,,,29137.62,0
10071020,15:55:02,15:55:02,4082,17,,,,29322.84,0
10071020,15:55:49,15:55:49,4083,18,,,,29719.32,0
10071020,15:56:10,15:56:10,4084,19,,,,29874.26,0
10071020,15:56:59,15:56:59,4085,20,,,,30268.82,0
10071020,15:57:17,15:57:17,4086,21,,,,30443.71,0
10071020,15:58:12,15:58:12,4087,22,,,,30881.89,0
10071020,15:58:55,15:58:55,4088,23,,,,31232.83,0
10071020,16:00:09,16:00:09,4089,24,,,,31784.2,0
10071020,16:00:49,16:00:49,4090,25,,,,32151.6,0
10071020,16:01:08,16:01:08,4091,26,,,,32330.35,0
10071020,16:01:40,16:01:40,4092,27,,,,32596.6,0
10071020,16:02:05,16:02:05,4093,28,,,,32774.58,0
10071020,16:03:00,16:03:00,10232,29,,1,,33270.84,
10071030,15:06:00,15:06:00,9942,1,,,1,0,
10071030,15:09:22,15:09:22,2127,2,,,,1916.29,0
10071030,15:10:35,15:10:35,3836,3,,,,2576.17,0
10071030,15:17:55,15:17:55,2452,4,,,,6521.76,0
10071030,15:33:00,15:33:00,657,5,,,,13785.88,
10071030,15:46:37,15:46:37,4078,6,,,,25602.84,0
10071030,15:47:00,15:47:00,4079,7,,,,25890.61,
10071030,15:47:28,15:47:28,4080,8,,,,26106.49,0
10071030,15:48:25,15:48:25,4081,9,,,,26623.76,0
10071030,15:49:48,15:49:48,2894,10,,,,27224.81,0
10071030,15:50:55,15:50:55,2895,11,,,,27660.82,0
10071030,15:51:53,15:51:53,2896,12,,,,28030.96,0
10071030,15:52:48,15:52:48,2897,13,,,,28421.42,0
10071030,15:53:14,15:53:14,2898,14,,,,28636.78,0
10071030,15:54:05,15:54:05,2899,15,,,,28935.58,0
10071030,15:54:36,15:54:36,2900,16,,,,29137.62,0
10071030,15:55:02,15:55:02,4082,17,,,,29322.84,0
10071030,15:55:49,15:55:49,4083,18,,,,29719.32,0
10071030,15:56:10,15:56:10,4084,19,,,,29874.26,0
10071030,15:56:59,15:56:59,4085,20,,,,30268.82,0
10071030,15:57:17,15:57:17,4086,21,,,,30443.71,0
10071030,15:58:12,15:58:12,4087,22,,,,30881.89,0
10071030,15:58:55,15:58:55,4088,23,,,,31232.83,0
10071030,16:00:09,16:00:09,4089,24,,,,31784.2,0
10071030,16:00:49,16:00:49,4090,25,,,,32151.6,0
10071030,16:01:08,16:01:08,4091,26,,,,32330.35,0
10071030,16:01:40,16:01:40,4092,27,,,,32596.6,0
10071030,16:02:05,16:02:05,4093,28,,,,32774.58,0
10071030,16:03:00,16:03:00,10232,29,,1,,33270.84,
10071040,15:06:00,15:06:00,9942,1,,,1,0,
10071040,15:09:22,15:09:22,2127,2,,,,1916.29,0
10071040,15:10:35,15:10:35,3836,3,,,,2576.17,0
10071040,15:17:55,15:17:55,2452,4,,,,6521.76,0
10071040,15:33:00,15:33:00,657,5,,,,13785.88,
10071040,15:46:37,15:46:37,4078,6,,,,25602.84,0
10071040,15:47:00,15:47:00,4079,7,,,,25890.61,
10071040,15:47:28,15:47:28,4080,8,,,,26106.49,0
10071040,15:48:25,15:48:25,4081,9,,,,26623.76,0
10071040,15:49:48,15:49:48,2894,10,,,,27224.81,0
10071040,15:50:55,15:50:55,2895,11,,,,27660.82,0
10071040,15:51:53,15:51:53,2896,12,,,,28030.96,0
10071040,15:52:48,15:52:48,2897,13,,,,28421.42,0
10071040,15:53:14,15:53:14,2898,14,,,,28636.78,0
10071040,15:54:05,15:54:05,2899,15,,,,28935.58,0
10071040,15:54:36,15:54:36,2900,16,,,,29137.62,0
10071040,15:55:02,15:55:02,4082,17,,,,29322.84,0
10071040,15:55:49,15:55:49,4083,18,,,,29719.32,0
10071040,15:56:10,15:56:10,4084,19,,,,29874.26,0
10071040,15:56:59,15:56:59,4085,20,,,,30268.82,0
10071040,15:57:17,15:57:17,4086,21,,,,30443.71,0
10071040,15:58:12,15:58:12,4087,22,,,,30881.89,0
10071040,15:58:55,15:58:55,4088,23,,,,31232.83,0
10071040,16:00:09,16:00:09,4089,24,,,,31784.2,0
10071040,16:00:49,16:00:49,4090,25,,,,32151.6,0
10071040,16:01:08,16:01:08,4091,26,,,,32330.35,0
10071040,16:01:40,16:01:40,4092,27,,,,32596.6,0
10071040,16:02:05,16:02:05,4093,28,,,,32774.58,0
10071040,16:03:00,16:03:00,10232,29,,1,,33270.84,
10071050,15:06:00,15:06:00,9942,1,,,1,0,
10071050,15:09:22,15:09:22,2127,2,,,,1916.29,0
10071050,15:10:35,15:10:35,3836,3,,,,2576.17,0
10071050,15:17:55,15:17:55,2452,4,,,,6521.76,0
10071050,15:33:00,15:33:00,657,5,,,,13785.88,
10071050,15:46:37,15:46:37,4078,6,,,,25602.84,0
10071050,15:47:00,15:47:00,4079,7,,,,25890.61,
10071050,15:47:28,15:47:28,4080,8,,,,26106.49,0
10071050,15:48:25,15:48:25,4081,9,,,,26623.76,0
10071050,15:49:48,15:49:48,2894,10,,,,27224.81,0
10071050,15:50:55,15:50:55,2895,11,,,,27660.82,0
10071050,15:51:53,15:51:53,2896,12,,,,28030.96,0
10071050,15:52:48,15:52:48,2897,13,,,,28421.42,0
10071050,15:53:14,15:53:14,2898,14,,,,28636.78,0
10071050,15:54:05,15:54:05,2899,15,,,,28935.58,0
10071050,15:54:36,15:54:36,2900,16,,,,29137.62,0
10071050,15:55:02,15:55:02,4082,17,,,,29322.84,0
10071050,15:55:49,15:55:49,4083,18,,,,29719.32,0
10071050,15:56:10,15:56:10,4084,19,,,,29874.26,0
10071050,15:56:59,15:56:59,4085,20,,,,30268.82,0
10071050,15:57:17,15:57:17,4086,21,,,,30443.71,0
10071050,15:58:12,15:58:12,4087,22,,,,30881.89,0
10071050,15:58:55,15:58:55,4088,23,,,,31232.83,0
10071050,16:00:09,16:00:09,4089,24,,,,31784.2,0
10071050,16:00:49,16:00:49,4090,25,,,,32151.6,0
10071050,16:01:08,16:01:08,4091,26,,,,32330.35,0
10071050,16:01:40,16:01:40,4092,27,,,,32596.6,0
10071050,16:02:05,16:02:05,4093,28,,,,32774.58,0
10071050,16:03:00,16:03:00,10232,29,,1,,33270.84,
10071060,15:06:00,15:06:00,9942,1,,,1,0,
10071060,15:09:22,15:09:22,2127,2,,,,1916.29,0
10071060,15:10:35,15:10:35,3836,3,,,,2576.17,0
10071060,15:17:55,15:17:55,2452,4,,,,6521.76,0
10071060,15:33:00,15:33:00,657,5,,,,13785.88,
10071060,15:46:37,15:46:37,4078,6,,,,25602.84,0
10071060,15:47:00,15:47:00,4079,7,,,,25890.61,
10071060,15:47:28,15:47:28,4080,8,,,,26106.49,0
10071060,15:48:25,15:48:25,4081,9,,,,26623.76,0
10071060,15:49:48,15:49:48,2894,10,,,,27224.81,0
10071060,15:50:55,15:50:55,2895,11,,,,27660.82,0
10071060,15:51:53,15:51:53,2896,12,,,,28030.96,0
10071060,15:52:48,15:52:48,2897,13,,,,28421.42,0
10071060,15:53:14,15:53:14,2898,14,,,,28636.78,0
10071060,15:54:05,15:54:05,2899,15,,,,28935.58,0
10071060,15:54:36,15:54:36,2900,16,,,,29137.62,0
10071060,15:55:02,15:55:02,4082,17,,,,29322.84,0
10071060,15:55:49,15:55:49,4083,18,,,,29719.32,0
10071060,15:56:10,15:56:10,4084,19,,,,29874.26,0
10071060,15:56:59,15:56:59,4085,20,,,,30268.82,0
10071060,15:57:17,15:57:17,4086,21,,,,30443.71,0
10071060,15:58:12,15:58:12,4087,22,,,,30881.89,0
10071060,15:58:55,15:58:55,4088,23,,,,31232.83,0
10071060,16:00:09,16:00:09,4089,24,,,,31784.2,0
10071060,16:00:49,16:00:49,4090,25,,,,32151.6,0
10071060,16:01:08,16:01:08,4091,26,,,,32330.35,0
10071060,16:01:40,16:01:40,4092,27,,,,32596.6,0
10071060,16:02:05,16:02:05,4093,28,,,,32774.58,0
10071060,16:03:00,16:03:00,10232,29,,1,,33270.84,
10071080,15:06:00,15:06:00,9942,1,,,1,0,
10071080,15:09:22,15:09:22,2127,2,,,,1916.29,0
10071080,15:10:35,15:10:35,3836,3,,,,2576.17,0
10071080,15:17:55,15:17:55,2452,4,,,,6521.76,0
10071080,15:33:00,15:33:00,657,5,,,,13785.88,
10071080,15:46:37,15:46:37,4078,6,,,,25602.84,0
10071080,15:47:00,15:47:00,4079,7,,,,25890.61,
10071080,15:47:28,15:47:28,4080,8,,,,26106.49,0
10071080,15:48:25,15:48:25,4081,9,,,,26623.76,0
10071080,15:49:48,15:49:48,2894,10,,,,27224.81,0
10071080,15:50:55,15:50:55,2895,11,,,,27660.82,0
10071080,15:51:53,15:51:53,2896,12,,,,28030.96,0
10071080,15:52:48,15:52:48,2897,13,,,,28421.42,0
10071080,15:53:14,15:53:14,2898,14,,,,28636.78,0
10071080,15:54:05,15:54:05,2899,15,,,,28935.58,0
10071080,15:54:36,15:54:36,2900,16,,,,29137.62,0
10071080,15:55:02,15:55:02,4082,17,,,,29322.84,0
10071080,15:55:49,15:55:49,4083,18,,,,29719.32,0
10071080,15:56:10,15:56:10,4084,19,,,,29874.26,0
10071080,15:56:59,15:56:59,4085,20,,,,30268.82,0
10071080,15:57:17,15:57:17,4086,21,,,,30443.71,0
10071080,15:58:12,15:58:12,4087,22,,,,30881.89,0
10071080,15:58:55,15:58:55,4088,23,,,,31232.83,0
10071080,16:00:09,16:00:09,4089,24,,,,31784.2,0
10071080,16:00:49,16:00:49,4090,25,,,,32151.6,0
10071080,16:01:08,16:01:08,4091,26,,,,32330.35,0
10071080,16:01:40,16:01:40,4092,27,,,,32596.6,0
10071080,16:02:05,16:02:05,4093,28,,,,32774.58,0
10071080,16:03:00,16:03:00,10232,29,,1,,33270.84,
16038090,15:06:00,15:06:00,9942,1,,,1,0,
16038090,15:09:22,15:09:22,2127,2,,,,1916.29,0
16038090,15:10:35,15:10:35,3836,3,,,,2576.17,0
16038090,15:17:55,15:17:55,2452,4,,,,6521.76,0
16038090,15:33:00,15:33:00,657,5,,,,13785.88,
16038090,15:46:37,15:46:37,4078,6,,,,25602.84,0
16038090,15:47:00,15:47:00,4079,7,,,,25890.61,
16038090,15:47:28,15:47:28,4080,8,,,,26106.49,0
16038090,15:48:25,15:48:25,4081,9,,,,26623.76,0
16038090,15:49:48,15:49:48,2894,10,,,,27224.81,0
16038090,15:50:55,15:50:55,2895,11,,,,27660.82,0
16038090,15:51:53,15:51:53,2896,12,,,,28030.96,0
16038090,15:52:48,15:52:48,2897,13,,,,28421.42,0
16038090,15:53:14,15:53:14,2898,14,,,,28636.78,0
16038090,15:54:05,15:54:05,2899,15,,,,28935.58,0
16038090,15:54:36,15:54:36,2900,16,,,,29137.62,0
16038090,15:55:02,15:55:02,4082,17,,,,29322.84,0
16038090,15:55:49,15:55:49,4083,18,,,,29719.32,0
16038090,15:56:10,15:56:10,4084,19,,,,29874.26,0
16038090,15:56:59,15:56:59,4085,20,,,,30268.82,0
16038090,15:57:17,15:57:17,4086,21,,,,30443.71,0
16038090,15:58:12,15:58:12,4087,22,,,,30881.89,0
16038090,15:58:55,15:58:55,4088,23,,,,31232.83,0
16038090,16:00:09,16:00:09,4089,24,,,,31784.2,0
16038090,16:00:49,16:00:49,4090,25,,,,32151.6,0
16038090,16:01:08,16:01:08,4091,26,,,,32330.35,0
16038090,16:01:40,16:01:40,4092,27,,,,32596.6,0
16038090,16:02:05,16:02:05,4093,28,,,,32774.58,0
16038090,16:03:00,16:03:00,10232,29,,1,,33270.84,
16038100,15:06:00,15:06:00,9942,1,,,1,0,
16038100,15:09:22,15:09:22,2127,2,,,,1916.29,0
16038100,15:10:35,15:10:35,3836,3,,,,2576.17,0
16038100,15:17:55,15:17:55,2452,4,,,,6521.76,0
16038100,15:33:00,15:33:00,657,5,,,,13785.88,
16038100,15:46:37,15:46:37,4078,6,,,,25602.84,0
16038100,15:47:00,15:47:00,4079,7,,,,25890.61,
16038100,15:47:28,15:47:28,4080,8,,,,26106.49,0
16038100,15:48:25,15:48:25,4081,9,,,,26623.76,0
16038100,15:49:48,15:49:48,2894,10,,,,27224.81,0
16038100,15:50:55,15:50:55,2895,11,,,,27660.82,0
16038100,15:51:53,15:51:53,2896,12,,,,28030.96,0
16038100,15:52:48,15:52:48,2897,13,,,,28421.42,0
16038100,15:53:14,15:53:14,2898,14,,,,28636.78,0
16038100,15:54:05,15:54:05,2899,15,,,,28935.58,0
16038100,15:54:36,15:54:36,2900,16,,,,29137.62,0
16038100,15:55:02,15:55:02,4082,17,,,,29322.84,0
16038100,15:55:49,15:55:49,4083,18,,,,29719.32,0
16038100,15:56:10,15:56:10,4084,19,,,,29874.26,0
16038100,15:56:59,15:56:59,4085,20,,,,30268.82,0
16038100,15:57:17,15:57:17,4086,21,,,,30443.71,0
16038100,15:58:12,15:58:12,4087,22,,,,30881.89,0
16038100,15:58:55,15:58:55,4088,23,,,,31232.83,0
16038100,16:00:09,16:00:09,4089,24,,,,31784.2,0
16038100,16:00:49,16:00:49,4090,25,,,,32151.6,0
16038100,16:01:08,16:01:08,4091,26,,,,32330.35,0
16038100,16:01:40,16:01:40,4092,27,,,,32596.6,0
16038100,16:02:05,16:02:05,4093,28,,,,32774.58,0
16038100,16:03:00,16:03:00,10232,29,,1,,33270.84,
16038110,15:06:00,15:06:00,9942,1,,,1,0,
16038110,15:09:22,15:09:22,2127,2,,,,1916.29,0
16038110,15:10:35,15:10:35,3836,3,,,,2576.17,0
16038110,15:17:55,15:17:55,2452,4,,,,6521.76,0
16038110,15:33:00,15:33:00,657,5,,,,13785.88,
16038110,15:46:37,15:46:37,4078,6,,,,25602.84,0
16038110,15:47:00,15:47:00,4079,7,,,,25890.61,
16038110,15:47:28,15:47:28,4080,8,,,,26106.49,0
16038110,15:48:25,15:48:25,4081,9,,,,26623.76,0
16038110,15:49:48,15:49:48,2894,10,,,,27224.81,0
16038110,15:50:55,15:50:55,2895,11,,,,27660.82,0
16038110,15:51:53,15:51:53,2896,12,,,,28030.96,0
16038110,15:52:48,15:52:48,2897,13,,,,28421.42,0
16038110,15:53:14,15:53:14,2898,14,,,,28636.78,0
16038110,15:54:05,15:54:05,2899,15,,,,28935.58,0
16038110,15:54:36,15:54:36,2900,16,,,,29137.62,0
16038110,15:55:02,15:55:02,4082,17,,,,29322.84,0
16038110,15:55:49,15:55:49,4083,18,,,,29719.32,0
16038110,15:56:10,15:56:10,4084,19,,,,29874.26,0
16038110,15:56:59,15:56:59,4085,20,,,,30268.82,0
16038110,15:57:17,15:57:17,4086,21,,,,30443.71,0
16038110,15:58:12,15:58:12,4087,22,,,,30881.89,0
16038110,15:58:55,15:58:55,4088,23,,,,31232.83,0
16038110,16:00:09,16:00:09,4089,24,,,,31784.2,0
16038110,16:00:49,16:00:49,4090,25,,,,32151.6,0
16038110,16:01:08,16:01:08,4091,26,,,,32330.35,0
16038110,16:01:40,16:01:40,4092,27,,,,32596.6,0
16038110,16:02:05,16:02:05,4093,28,,,,32774.58,0
16038110,16:03:00,16:03:00,10232,29,,1,,33270.84,
16038120,15:06:00,15:06:00,9942,1,,,1,0,
16038120,15:09:22,15:09:22,2127,2,,,,1916.29,0
16038120,15:10:35,15:10:35,3836,3,,,,2576.17,0
16038120,15:17:55,15:17:55,2452,4,,,,6521.76,0
16038120,15:33:00,15:33:00,657,5,,,,13785.88,
16038120,15:46:37,15:46:37,4078,6,,,,25602.84,0
16038120,15:47:00,15:47:00,4079,7,,,,25890.61,
16038120,15:47:28,15:47:28,4080,8,,,,26106.49,0
16038120,15:48:25,15:48:25,4081,9,,,,26623.76,0
16038120,15:49:48,15:49:48,2894,10,,,,27224.81,0
16038120,15:50:55,15:50:55,2895,11,,,,27660.82,0
16038120,15:51:53,15:51:53,2896,12,,,,28030.96,0
16038120,15:52:48,15:52:48,2897,13,,,,28421.42,0
16038120,15:53:14,15:53:14,2898,14,,,,28636.78,0
16038120,15:54:05,15:54:05,2899,15,,,,28935.58,0
16038120,15:54:36,15:54:36,2900,16,,,,29137.62,0
16038120,15:55:02,15:55:02,4082,17,,,,29322.84,0
16038120,15:55:49,15:55:49,4083,18,,,,29719.32,0
16038120,15:56:10,15:56:10,4084,19,,,,29874.26,0
16038120,15:56:59,15:56:59,4085,20,,,,30268.82,0
16038120,15:57:17,15:57:17,4086,21,,,,30443.71,0
16038120,15:58:12,15:58:12,4087,22,,,,30881.89,0
16038120,15:58:55,15:58:55,4088,23,,,,31232.83,0
16038120,16:00:09,16:00:09,4089,24,,,,31784.2,0
16038120,16:00:49,16:00:49,4090,25,,,,32151.6,0
16038120,16:01:08,16:01:08,4091,26,,,,32330.35,0
16038120,16:01:40,16:01:40,4092,27,,,,32596.6,0
16038120,16:02:05,16:02:05,4093,28,,,,32774.58,0
16038120,16:03:00,16:03:00,10232,29,,1,,33270.84,
16038130,15:06:00,15:06:00,9942,1,,,1,0,
16038130,15:09:22,15:09:22,2127,2,,,,1916.29,0
16038130,15:10:35,15:10:35,3836,3,,,,2576.17,0
16038130,15:17:55,15:17:55,2452,4,,,,6521.76,0
16038130,15:33:00,15:33:00,657,5,,,,13785.88,
16038130,15:46:37,15:46:37,4078,6,,,,25602.84,0
16038130,15:47:00,15:47:00,4079,7,,,,25890.61,
16038130,15:47:28,15:47:28,4080,8,,,,26106.49,0
16038130,15:48:25,15:48:25,4081,9,,,,26623.76,0
16038130,15:49:48,15:49:48,2894,10,,,,27224.81,0
16038130,15:50:55,15:50:55,2895,11,,,,27660.82,0
16038130,15:51:53,15:51:53,2896,12,,,,28030.96,0
16038130,15:52:48,15:52:48,2897,13,,,,28421.42,0
16038130,15:53:14,15:53:14,2898,14,,,,28636.78,0
16038130,15:54:05,15:54:05,2899,15,,,,28935.58,0
16038130,15:54:36,15:54:36,2900,16,,,,29137.62,0
16038130,15:55:02,15:55:02,4082,17,,,,29322.84,0
16038130,15:55:49,15:55:49,4083,18,,,,29719.32,0
16038130,15:56:10,15:56:10,4084,19,,,,29874.26,0
16038130,15:56:59,15:56:59,4085,20,,,,30268.82,0
16038130,15:57:17,15:57:17,4086,21,,,,30443.71,0
16038130,15:58:12,15:58:12,4087,22,,,,30881.89,0
16038130,15:58:55,15:58:55,4088,23,,,,31232.83,0
16038130,16:00:09,16:00:09,4089,24,,,,31784.2,0
16038130,16:00:49,16:00:49,4090,25,,,,32151.6,0
16038130,16:01:08,16:01:08,4091,26,,,,32330.35,0
16038130,16:01:40,16:01:40,4092,27,,,,32596.6,0
16038130,16:02:05,16:02:05,4093,28,,,,32774.58,0
16038130,16:03:00,16:03:00,10232,29,,1,,33270.84,
22696020,17:30:00,17:30:00,9942,1,,,1,0,
22696020,17:33:30,17:33:30,2127,2,,,,1916.29,0
22696020,17:34:45,17:34:45,3836,3,,,,2576.17,0
22696020,17:42:21,17:42:21,2452,4,,,,6521.76,0
22696020,17:58:00,17:58:00,657,5,,,,13785.88,
22696020,18:14:32,18:14:32,4078,6,,,,25602.84,0
22696020,18:15:00,18:15:00,4079,7,,,,25890.61,
22696020,18:15:30,18:15:30,4080,8,,,,26106.49,0
22696020,18:16:30,18:16:30,4081,9,,,,26623.76,0
22696020,18:17:59,18:17:59,2894,10,,,,27224.81,0
22696020,18:19:10,18:19:10,2895,11,,,,27660.82,0
22696020,18:20:11,18:20:11,2896,12,,,,28030.96,0
22696020,18:21:10,18:21:10,2897,13,,,,28421.42,0
22696020,18:21:37,18:21:37,2898,14,,,,28636.78,0
22696020,18:22:32,18:22:32,2899,15,,,,28935.58,0
22696020,18:23:04,18:23:04,2900,16,,,,29137.62,0
22696020,18:23:32,18:23:32,4082,17,,,,29322.84,0
22696020,18:24:22,18:24:22,4083,18,,,,29719.32,0
22696020,18:24:45,18:24:45,4084,19,,,,29874.26,0
22696020,18:25:36,18:25:36,4085,20,,,,30268.82,0
22696020,18:25:56,18:25:56,4086,21,,,,30443.71,0
22696020,18:26:54,18:26:54,4087,22,,,,30881.89,0
22696020,18:27:39,18:27:39,4088,23,,,,31232.83,0
22696020,18:28:58,18:28:58,4089,24,,,,31784.2,0
22696020,18:29:40,18:29:40,4090,25,,,,32151.6,0
22696020,18:30:01,18:30:01,4091,26,,,,32330.35,0
22696020,18:30:35,18:30:35,4092,27,,,,32596.6,0
22696020,18:31:01,18:31:01,4093,28,,,,32774.58,0
22696020,18:32:00,18:32:00,10232,29,,1,,33270.84,
22696030,17:30:00,17:30:00,9942,1,,,1,0,
22696030,17:33:30,17:33:30,2127,2,,,,1916.29,0
22696030,17:34:45,17:34:45,3836,3,,,,2576.17,0
22696030,17:42:21,17:42:21,2452,4,,,,6521.76,0
22696030,17:58:00,17:58:00,657,5,,,,13785.88,
22696030,18:14:32,18:14:32,4078,6,,,,25602.84,0
22696030,18:15:00,18:15:00,4079,7,,,,25890.61,
22696030,18:15:30,18:15:30,4080,8,,,,26106.49,0
22696030,18:16:30,18:16:30,4081,9,,,,26623.76,0
22696030,18:17:59,18:17:59,2894,10,,,,27224.81,0
22696030,18:19:10,18:19:10,2895,11,,,,27660.82,0
22696030,18:20:11,18:20:11,2896,12,,,,28030.96,0
22696030,18:21:10,18:21:10,2897,13,,,,28421.42,0
22696030,18:21:37,18:21:37,2898,14,,,,28636.78,0
22696030,18:22:32,18:22:32,2899,15,,,,28935.58,0
22696030,18:23:04,18:23:04,2900,16,,,,29137.62,0
22696030,18:23:32,18:23:32,4082,17,,,,29322.84,0
22696030,18:24:22,18:24:22,4083,18,,,,29719.32,0
22696030,18:24:45,18:24:45,4084,19,,,,29874.26,0
22696030,18:25:36,18:25:36,4085,20,,,,30268.82,0
22696030,18:25:56,18:25:56,4086,21,,,,30443.71,0
22696030,18:26:54,18:26:54,4087,22,,,,30881.89,0
22696030,18:27:39,18:27:39,4088,23,,,,31232.83,0
22696030,18:28:58,18:28:58,4089,24,,,,31784.2,0
22696030,18:29:40,18:29:40,4090,25,,,,32151.6,0
22696030,18:30:01,18:30:01,4091,26,,,,32330.35,0
22696030,18:30:35,18:30:35,4092,27,,,,32596.6,0
22696030,18:31:01,18:31:01,4093,28,,,,32774.58,0
22696030,18:32:00,18:32:00,10232,29,,1,,33270.84,
22696040,17:30:00,17:30:00,9942,1,,,1,0,
22696040,17:33:30,17:33:30,2127,2,,,,1916.29,0
22696040,17:34:45,17:34:45,3836,3,,,,2576.17,0
22696040,17:42:21,17:42:21,2452,4,,,,6521.76,0
22696040,17:58:00,17:58:00,657,5,,,,13785.88,
22696040,18:14:32,18:14:32,4078,6,,,,25602.84,0
22696040,18:15:00,18:15:00,4079,7,,,,25890.61,
22696040,18:15:30,18:15:30,4080,8,,,,26106.49,0
22696040,18:16:30,18:16:30,4081,9,,,,26623.76,0
22696040,18:17:59,18:17:59,2894,10,,,,27224.81,0
22696040,18:19:10,18:19:10,2895,11,,,,27660.82,0
22696040,18:20:11,18:20:11,2896,12,,,,28030.96,0
22696040,18:21:10,18:21:10,2897,13,,,,28421.42,0
22696040,18:21:37,18:21:37,2898,14,,,,28636.78,0
22696040,18:22:32,18:22:32,2899,15,,,,28935.58,0
22696040,18:23:04,18:23:04,2900,16,,,,29137.62,0
22696040,18:23:32,18:23:32,4082,17,,,,29322.84,0
22696040,18:24:22,18:24:22,4083,18,,,,29719.32,0
22696040,18:24:45,18:24:45,4084,19,,,,29874.26,0
22696040,18:25:36,18:25:36,4085,20,,,,30268.82,0
22696040,18:25:56,18:25:56,4086,21,,,,30443.71,0
22696040,18:26:54,18:26:54,4087,22,,,,30881.89,0
22696040,18:27:39,18:27:39,4088,23,,,,31232.83,0
22696040,18:28:58,18:28:58,4089,24,,,,31784.2,0
22696040,18:29:40,18:29:40,4090,25,,,,32151.6,0
22696040,18:30:01,18:30:01,4091,26,,,,32330.35,0
22696040,18:30:35,18:30:35,4092,27,,,,32596.6,0
22696040,18:31:01,18:31:01,4093,28,,,,32774.58,0
22696040,18:32:00,18:32:00,10232,29,,1,,33270.84,
22696050,17:30:00,17:30:00,9942,1,,,1,0,
22696050,17:33:30,17:33:30,2127,2,,,,1916.29,0
22696050,17:34:45,17:34:45,3836,3,,,,2576.17,0
22696050,17:42:21,17:42:21,2452,4,,,,6521.76,0
22696050,17:58:00,17:58:00,657,5,,,,13785.88,
22696050,18:14:32,18:14:32,4078,6,,,,25602.84,0
22696050,18:15:00,18:15:00,4079,7,,,,25890.61,
22696050,18:15:30,18:15:30,4080,8,,,,26106.49,0
22696050,18:16:30,18:16:30,4081,9,,,,26623.76,0
22696050,18:17:59,18:17:59,2894,10,,,,27224.81,0
22696050,18:19:10,18:19:10,2895,11,,,,27660.82,0
22696050,18:20:11,18:20:11,2896,12,,,,28030.96,0
22696050,18:21:10,18:21:10,2897,13,,,,28421.42,0
22696050,18:21:37,18:21:37,2898,14,,,,28636.78,0
22696050,18:22:32,18:22:32,2899,15,,,,28935.58,0
22696050,18:23:04,18:23:04,2900,16,,,,29137.62,0
22696050,18:23:32,18:23:32,4082,17,,,,29322.84,0
22696050,18:24:22,18:24:22,4083,18,,,,29719.32,0
22696050,18:24:45,18:24:45,4084,19,,,,29874.26,0
22696050,18:25:36,18:25:36,4085,20,,,,30268.82,0
22696050,18:25:56,18:25:56,4086,21,,,,30443.71,0
22696050,18:26:54,18:26:54,4087,22,,,,30881.89,0
22696050,18:27:39,18:27:39,4088,23,,,,31232.83,0
22696050,18:28:58,18:28:58,4089,24,,,,31784.2,0
22696050,18:29:40,18:29:40,4090,25,,,,32151.6,0
22696050,18:30:01,18:30:01,4091,26,,,,32330.35,0
22696050,18:30:35,18:30:35,4092,27,,,,32596.6,0
22696050,18:31:01,18:31:01,4093,28,,,,32774.58,0
22696050,18:32:00,18:32:00,10232,29,,1,,33270.84,
22696060,17:30:00,17:30:00,9942,1,,,1,0,
22696060,17:33:30,17:33:30,2127,2,,,,1916.29,0
22696060,17:34:45,17:34:45,3836,3,,,,2576.17,0
22696060,17:42:21,17:42:21,2452,4,,,,6521.76,0
22696060,17:58:00,17:58:00,657,5,,,,13785.88,
22696060,18:14:32,18:14:32,4078,6,,,,25602.84,0
22696060,18:15:00,18:15:00,4079,7,,,,25890.61,
22696060,18:15:30,18:15:30,4080,8,,,,26106.49,0
22696060,18:16:30,18:16:30,4081,9,,,,26623.76,0
22696060,18:17:59,18:17:59,2894,10,,,,27224.81,0
22696060,18:19:10,18:19:10,2895,11,,,,27660.82,0
22696060,18:20:11,18:20:11,2896,12,,,,28030.96,0
22696060,18:21:10,18:21:10,2897,13,,,,28421.42,0
22696060,18:21:37,18:21:37,2898,14,,,,28636.78,0
22696060,18:22:32,18:22:32,2899,15,,,,28935.58,0
22696060,18:23:04,18:23:04,2900,16,,,,29137.62,0
22696060,18:23:32,18:23:32,4082,17,,,,29322.84,0
22696060,18:24:22,18:24:22,4083,18,,,,29719.32,0
22696060,18:24:45,18:24:45,4084,19,,,,29874.26,0
22696060,18:25:36,18:25:36,4085,20,,,,30268.82,0
22696060,18:25:56,18:25:56,4086,21,,,,30443.71,0
22696060,18:26:54,18:26:54,4087,22,,,,30881.89,0
22696060,18:27:39,18:27:39,4088,23,,,,31232.83,0
22696060,18:28:58,18:28:58,4089,24,,,,31784.2,0
22696060,18:29:40,18:29:40,4090,25,,,,32151.6,0
22696060,18:30:01,18:30:01,4091,26,,,,32330.35,0
22696060,18:30:35,18:30:35,4092,27,,,,32596.6,0
22696060,18:31:01,18:31:01,4093,28,,,,32774.58,0
22696060,18:32:00,18:32:00,10232,29,,1,,33270.84,
22696080,17:30:00,17:30:00,9942,1,,,1,0,
22696080,17:33:30,17:33:30,2127,2,,,,1916.29,0
22696080,17:34:45,17:34:45,3836,3,,,,2576.17,0
22696080,17:42:21,17:42:21,2452,4,,,,6521.76,0
22696080,17:58:00,17:58:00,657,5,,,,13785.88,
22696080,18:14:32,18:14:32,4078,6,,,,25602.84,0
22696080,18:15:00,18:15:00,4079,7,,,,25890.61,
22696080,18:15:30,18:15:30,4080,8,,,,26106.49,0
22696080,18:16:30,18:16:30,4081,9,,,,26623.76,0
22696080,18:17:59,18:17:59,2894,10,,,,27224.81,0
22696080,18:19:10,18:19:10,2895,11,,,,27660.82,0
22696080,18:20:11,18:20:11,2896,12,,,,28030.96,0
22696080,18:21:10,18:21:10,2897,13,,,,28421.42,0
22696080,18:21:37,18:21:37,2898,14,,,,28636.78,0
22696080,18:22:32,18:22:32,2899,15,,,,28935.58,0
22696080,18:23:04,18:23:04,2900,16,,,,29137.62,0
22696080,18:23:32,18:23:32,4082,17,,,,29322.84,0
22696080,18:24:22,18:24:22,4083,18,,,,29719.32,0
22696080,18:24:45,18:24:45,4084,19,,,,29874.26,0
22696080,18:25:36,18:25:36,4085,20,,,,30268.82,0
22696080,18:25:56,18:25:56,4086,21,,,,30443.71,0
22696080,18:26:54,18:26:54,4087,22,,,,30881.89,0
22696080,18:27:39,18:27:39,4088,23,,,,31232.83,0
22696080,18:28:58,18:28:58,4089,24,,,,31784.2,0
22696080,18:29:40,18:29:40,4090,25,,,,32151.6,0
22696080,18:30:01,18:30:01,4091,26,,,,32330.35,0
22696080,18:30:35,18:30:35,4092,27,,,,32596.6,0
22696080,18:31:01,18:31:01,4093,28,,,,32774.58,0
22696080,18:32:00,18:32:00,10232,29,,1,,33270.84,
23599090,18:32:00,18:32:00,9942,1,,,1,0,
23599090,18:35:30,18:35:30,2127,2,,,,1916.29,0
23599090,18:36:45,18:36:45,3836,3,,,,2576.17,0
23599090,18:44:21,18:44:21,2452,4,,,,6521.76,0
23599090,19:00:00,19:00:00,657,5,,,,13785.88,
23599090,19:16:32,19:16:32,4078,6,,,,25602.84,0
23599090,19:17:00,19:17:00,4079,7,,,,25890.61,
23599090,19:17:25,19:17:25,4080,8,,,,26106.49,0
23599090,19:18:14,19:18:14,4081,9,,,,26623.76,0
23599090,19:19:27,19:19:27,2894,10,,,,27224.81,0
23599090,19:20:26,19:20:26,2895,11,,,,27660.82,0
23599090,19:21:16,19:21:16,2896,12,,,,28030.96,0
23599090,19:22:04,19:22:04,2897,13,,,,28421.42,0
23599090,19:22:27,19:22:27,2898,14,,,,28636.78,0
23599090,19:23:12,19:23:12,2899,15,,,,28935.58,0
23599090,19:23:39,19:23:39,2900,16,,,,29137.62,0
23599090,19:24:01,19:24:01,4082,17,,,,29322.84,0
23599090,19:24:43,19:24:43,4083,18,,,,29719.32,0
23599090,19:25:01,19:25:01,4084,19,,,,29874.26,0
23599090,19:25:44,19:25:44,4085,20,,,,30268.82,0
23599090,19:26:00,19:26:00,4086,21,,,,30443.71,0
23599090,19:26:48,19:26:48,4087,22,,,,30881.89,0
23599090,19:27:25,19:27:25,4088,23,,,,31232.83,0
23599090,19:28:30,19:28:30,4089,24,,,,31784.2,0
23599090,19:29:05,19:29:05,4090,25,,,,32151.6,0
23599090,19:29:22,19:29:22,4091,26,,,,32330.35,0
23599090,19:29:50,19:29:50,4092,27,,,,32596.6,0
23599090,19:30:12,19:30:12,4093,28,,,,32774.58,0
23599090,19:31:00,19:31:00,10232,29,,1,,33270.84,
23599100,18:32:00,18:32:00,9942,1,,,1,0,
23599100,18:35:30,18:35:30,2127,2,,,,1916.29,0
23599100,18:36:45,18:36:45,3836,3,,,,2576.17,0
23599100,18:44:21,18:44:21,2452,4,,,,6521.76,0
23599100,19:00:00,19:00:00,657,5,,,,13785.88,
23599100,19:16:32,19:16:32,4078,6,,,,25602.84,0
23599100,19:17:00,19:17:00,4079,7,,,,25890.61,
23599100,19:17:25,19:17:25,4080,8,,,,26106.49,0
23599100,19:18:14,19:18:14,4081,9,,,,26623.76,0
23599100,19:19:27,19:19:27,2894,10,,,,27224.81,0
23599100,19:20:26,19:20:26,2895,11,,,,27660.82,0
23599100,19:21:16,19:21:16,2896,12,,,,28030.96,0
23599100,19:22:04,19:22:04,2897,13,,,,28421.42,0
23599100,19:22:27,19:22:27,2898,14,,,,28636.78,0
23599100,19:23:12,19:23:12,2899,15,,,,28935.58,0
23599100,19:23:39,19:23:39,2900,16,,,,29137.62,0
23599100,19:24:01,19:24:01,4082,17,,,,29322.84,0
23599100,19:24:43,19:24:43,4083,18,,,,29719.32,0
23599100,19:25:01,19:25:01,4084,19,,,,29874.26,0
23599100,19:25:44,19:25:44,4085,20,,,,30268.82,0
23599100,19:26:00,19:26:00,4086,21,,,,30443.71,0
23599100,19:26:48,19:26:48,4087,22,,,,30881.89,0
23599100,19:27:25,19:27:25,4088,23,,,,31232.83,0
23599100,19:28:30,19:28:30,4089,24,,,,31784.2,0
23599100,19:29:05,19:29:05,4090,25,,,,32151.6,0
23599100,19:29:22,19:29:22,4091,26,,,,32330.35,0
23599100,19:29:50,19:29:50,4092,27,,,,32596.6,0
23599100,19:30:12,19:30:12,4093,28,,,,32774.58,0
23599100,19:31:00,19:31:00,10232,29,,1,,33270.84,
23599110,18:32:00,18:32:00,9942,1,,,1,0,
23599110,18:35:30,18:35:30,2127,2,,,,1916.29,0
23599110,18:36:45,18:36:45,3836,3,,,,2576.17,0
23599110,18:44:21,18:44:21,2452,4,,,,6521.76,0
23599110,19:00:00,19:00:00,657,5,,,,13785.88,
23599110,19:16:32,19:16:32,4078,6,,,,25602.84,0
23599110,19:17:00,19:17:00,4079,7,,,,25890.61,
23599110,19:17:25,19:17:25,4080,8,,,,26106.49,0
23599110,19:18:14,19:18:14,4081,9,,,,26623.76,0
23599110,19:19:27,19:19:27,2894,10,,,,27224.81,0
23599110,19:20:26,19:20:26,2895,11,,,,27660.82,0
23599110,19:21:16,19:21:16,2896,12,,,,28030.96,0
23599110,19:22:04,19:22:04,2897,13,,,,28421.42,0
23599110,19:22:27,19:22:27,2898,14,,,,28636.78,0
23599110,19:23:12,19:23:12,2899,15,,,,28935.58,0
23599110,19:23:39,19:23:39,2900,16,,,,29137.62,0
23599110,19:24:01,19:24:01,4082,17,,,,29322.84,0
23599110,19:24:43,19:24:43,4083,18,,,,29719.32,0
23599110,19:25:01,19:25:01,4084,19,,,,29874.26,0
23599110,19:25:44,19:25:44,4085,20,,,,30268.82,0
23599110,19:26:00,19:26:00,4086,21,,,,30443.71,0
23599110,19:26:48,19:26:48,4087,22,,,,30881.89,0
23599110,19:27:25,19:27:25,4088,23,,,,31232.83,0
23599110,19:28:30,19:28:30,4089,24,,,,31784.2,0
23599110,19:29:05,19:29:05,4090,25,,,,32151.6,0
23599110,19:29:22,19:29:22,4091,26,,,,32330.35,0
23599110,19:29:50,19:29:50,4092,27,,,,32596.6,0
23599110,19:30:12,19:30:12,4093,28,,,,32774.58,0
23599110,19:31:00,19:31:00,10232,29,,1,,33270.84,
23599120,18:32:00,18:32:00,9942,1,,,1,0,
23599120,18:35:30,18:35:30,2127,2,,,,1916.29,0
23599120,18:36:45,18:36:45,3836,3,,,,2576.17,0
23599120,18:44:21,18:44:21,2452,4,,,,6521.76,0
23599120,19:00:00,19:00:00,657,5,,,,13785.88,
23599120,19:16:32,19:16:32,4078,6,,,,25602.84,0
23599120,19:17:00,19:17:00,4079,7,,,,25890.61,
23599120,19:17:25,19:17:25,4080,8,,,,26106.49,0
23599120,19:18:14,19:18:14,4081,9,,,,26623.76,0
23599120,19:19:27,19:19:27,2894,10,,,,27224.81,0
23599120,19:20:26,19:20:26,2895,11,,,,27660.82,0
23599120,19:21:16,19:21:16,2896,12,,,,28030.96,0
23599120,19:22:04,19:22:04,2897,13,,,,28421.42,0
23599120,19:22:27,19:22:27,2898,14,,,,28636.78,0
23599120,19:23:12,19:23:12,2899,15,,,,28935.58,0
23599120,19:23:39,19:23:39,2900,16,,,,29137.62,0
23599120,19:24:01,19:24:01,4082,17,,,,29322.84,0
23599120,19:24:43,19:24:43,4083,18,,,,29719.32,0
23599120,19:25:01,19:25:01,4084,19,,,,29874.26,0
23599120,19:25:44,19:25:44,4085,20,,,,30268.82,0
23599120,19:26:00,19:26:00,4086,21,,,,30443.71,0
23599120,19:26:48,19:26:48,4087,22,,,,30881.89,0
23599120,19:27:25,19:27:25,4088,23,,,,31232.83,0
23599120,19:28:30,19:28:30,4089,24,,,,31784.2,0
23599120,19:29:05,19:29:05,4090,25,,,,32151.6,0
23599120,19:29:22,19:29:22,4091,26,,,,32330.35,0
23599120,19:29:50,19:29:50,4092,27,,,,32596.6,0
23599120,19:30:12,19:30:12,4093,28,,,,32774.58,0
23599120,19:31:00,19:31:00,10232,29,,1,,33270.84,
23599130,18:32:00,18:32:00,9942,1,,,1,0,
23599130,18:35:30,18:35:30,2127,2,,,,1916.29,0
23599130,18:36:45,18:36:45,3836,3,,,,2576.17,0
23599130,18:44:21,18:44:21,2452,4,,,,6521.76,0
23599130,19:00:00,19:00:00,657,5,,,,13785.88,
23599130,19:16:32,19:16:32,4078,6,,,,25602.84,0
23599130,19:17:00,19:17:00,4079,7,,,,25890.61,
23599130,19:17:25,19:17:25,4080,8,,,,26106.49,0
23599130,19:18:14,19:18:14,4081,9,,,,26623.76,0
23599130,19:19:27,19:19:27,2894,10,,,,27224.81,0
23599130,19:20:26,19:20:26,2895,11,,,,27660.82,0
23599130,19:21:16,19:21:16,2896,12,,,,28030.96,0
23599130,19:22:04,19:22:04,2897,13,,,,28421.42,0
23599130,19:22:27,19:22:27,2898,14,,,,28636.78,0
23599130,19:23:12,19:23:12,2899,15,,,,28935.58,0
23599130,19:23:39,19:23:39,2900,16,,,,29137.62,0
23599130,19:24:01,19:24:01,4082,17,,,,29322.84,0
23599130,19:24:43,19:24:43,4083,18,,,,29719.32,0
23599130,19:25:01,19:25:01,4084,19,,,,29874.26,0
23599130,19:25:44,19:25:44,4085,20,,,,30268.82,0
23599130,19:26:00,19:26:00,4086,21,,,,30443.71,0
23599130,19:26:48,19:26:48,4087,22,,,,30881.89,0
23599130,19:27:25,19:27:25,4088,23,,,,31232.83,0
23599130,19:28:30,19:28:30,4089,24,,,,31784.2,0
23599130,19:29:05,19:29:05,4090,25,,,,32151.6,0
23599130,19:29:22,19:29:22,4091,26,,,,32330.35,0
23599130,19:29:50,19:29:50,4092,27,,,,32596.6,0
23599130,19:30:12,19:30:12,4093,28,,,,32774.58,0
23599130,19:31:00,19:31:00,10232,29,,1,,33270.84,
25637020,18:32:00,18:32:00,9942,1,,,1,0,
25637020,18:35:30,18:35:30,2127,2,,,,1916.29,0
25637020,18:36:45,18:36:45,3836,3,,,,2576.17,0
25637020,18:44:21,18:44:21,2452,4,,,,6521.76,0
25637020,19:00:00,19:00:00,657,5,,,,13785.88,
25637020,19:16:32,19:16:32,4078,6,,,,25602.84,0
25637020,19:17:00,19:17:00,4079,7,,,,25890.61,
25637020,19:17:25,19:17:25,4080,8,,,,26106.49,0
25637020,19:18:14,19:18:14,4081,9,,,,26623.76,0
25637020,19:19:27,19:19:27,2894,10,,,,27224.81,0
25637020,19:20:26,19:20:26,2895,11,,,,27660.82,0
25637020,19:21:16,19:21:16,2896,12,,,,28030.96,0
25637020,19:22:04,19:22:04,2897,13,,,,28421.42,0
25637020,19:22:27,19:22:27,2898,14,,,,28636.78,0
25637020,19:23:12,19:23:12,2899,15,,,,28935.58,0
25637020,19:23:39,19:23:39,2900,16,,,,29137.62,0
25637020,19:24:01,19:24:01,4082,17,,,,29322.84,0
25637020,19:24:43,19:24:43,4083,18,,,,29719.32,0
25637020,19:25:01,19:25:01,4084,19,,,,29874.26,0
25637020,19:25:44,19:25:44,4085,20,,,,30268.82,0
25637020,19:26:00,19:26:00,4086,21,,,,30443.71,0
25637020,19:26:48,19:26:48,4087,22,,,,30881.89,0
25637020,19:27:25,19:27:25,4088,23,,,,31232.83,0
25637020,19:28:30,19:28:30,4089,24,,,,31784.2,0
25637020,19:29:05,19:29:05,4090,25,,,,32151.6,0
25637020,19:29:22,19:29:22,4091,26,,,,32330.35,0
25637020,19:29:50,19:29:50,4092,27,,,,32596.6,0
25637020,19:30:12,19:30:12,4093,28,,,,32774.58,0
25637020,19:31:00,19:31:00,10232,29,,1,,33270.84,
25637030,18:32:00,18:32:00,9942,1,,,1,0,
25637030,18:35:30,18:35:30,2127,2,,,,1916.29,0
25637030,18:36:45,18:36:45,3836,3,,,,2576.17,0
25637030,18:44:21,18:44:21,2452,4,,,,6521.76,0
25637030,19:00:00,19:00:00,657,5,,,,13785.88,
25637030,19:16:32,19:16:32,4078,6,,,,25602.84,0
25637030,19:17:00,19:17:00,4079,7,,,,25890.61,
25637030,19:17:25,19:17:25,4080,8,,,,26106.49,0
25637030,19:18:14,19:18:14,4081,9,,,,26623.76,0
25637030,19:19:27,19:19:27,2894,10,,,,27224.81,0
25637030,19:20:26,19:20:26,2895,11,,,,27660.82,0
25637030,19:21:16,19:21:16,2896,12,,,,28030.96,0
25637030,19:22:04,19:22:04,2897,13,,,,28421.42,0
25637030,19:22:27,19:22:27,2898,14,,,,28636.78,0
25637030,19:23:12,19:23:12,2899,15,,,,28935.58,0
25637030,19:23:39,19:23:39,2900,16,,,,29137.62,0
25637030,19:24:01,19:24:01,4082,17,,,,29322.84,0
25637030,19:24:43,19:24:43,4083,18,,,,29719.32,0
25637030,19:25:01,19:25:01,4084,19,,,,29874.26,0
25637030,19:25:44,19:25:44,4085,20,,,,30268.82,0
25637030,19:26:00,19:26:00,4086,21,,,,30443.71,0
25637030,19:26:48,19:26:48,4087,22,,,,30881.89,0
25637030,19:27:25,19:27:25,4088,23,,,,31232.83,0
25637030,19:28:30,19:28:30,4089,24,,,,31784.2,0
25637030,19:29:05,19:29:05,4090,25,,,,32151.6,0
25637030,19:29:22,19:29:22,4091,26,,,,32330.35,0
25637030,19:29:50,19:29:50,4092,27,,,,32596.6,0
25637030,19:30:12,19:30:12,4093,28,,,,32774.58,0
25637030,19:31:00,19:31:00,10232,29,,1,,33270.84,
25637040,18:32:00,18:32:00,9942,1,,,1,0,
25637040,18:35:30,18:35:30,2127,2,,,,1916.29,0
25637040,18:36:45,18:36:45,3836,3,,,,2576.17,0
25637040,18:44:21,18:44:21,2452,4,,,,6521.76,0
25637040,19:00:00,19:00:00,657,5,,,,13785.88,
25637040,19:16:32,19:16:32,4078,6,,,,25602.84,0
25637040,19:17:00,19:17:00,4079,7,,,,25890.61,
25637040,19:17:25,19:17:25,4080,8,,,,26106.49,0
25637040,19:18:14,19:18:14,4081,9,,,,26623.76,0
25637040,19:19:27,19:19:27,2894,10,,,,27224.81,0
25637040,19:20:26,19:20:26,2895,11,,,,27660.82,0
25637040,19:21:16,19:21:16,2896,12,,,,28030.96,0
25637040,19:22:04,19:22:04,2897,13,,,,28421.42,0
25637040,19:22:27,19:22:27,2898,14,,,,28636.78,0
25637040,19:23:12,19:23:12,2899,15,,,,28935.58,0
25637040,19:23:39,19:23:39,2900,16,,,,29137.62,0
25637040,19:24:01,19:24:01,4082,17,,,,29322.84,0
25637040,19:24:43,19:24:43,4083,18,,,,29719.32,0
25637040,19:25:01,19:25:01,4084,19,,,,29874.26,0
25637040,19:25:44,19:25:44,4085,20,,,,30268.82,0
25637040,19:26:00,19:26:00,4086,21,,,,30443.71,0
25637040,19:26:48,19:26:48,4087,22,,,,30881.89,0
25637040,19:27:25,19:27:25,4088,23,,,,31232.83,0
25637040,19:28:30,19:28:30,4089,24,,,,31784.2,0
25637040,19:29:05,19:29:05,4090,25,,,,32151.6,0
25637040,19:29:22,19:29:22,4091,26,,,,32330.35,0
25637040,19:29:50,19:29:50,4092,27,,,,32596.6,0
25637040,19:30:12,19:30:12,4093,28,,,,32774.58,0
25637040,19:31:00,19:31:00,10232,29,,1,,33270.84,
25637050,18:32:00,18:32:00,9942,1,,,1,0,
25637050,18:35:30,18:35:30,2127,2,,,,1916.29,0
25637050,18:36:45,18:36:45,3836,3,,,,2576.17,0
25637050,18:44:21,18:44:21,2452,4,,,,6521.76,0
25637050,19:00:00,19:00:00,657,5,,,,13785.88,
25637050,19:16:32,19:16:32,4078,6,,,,25602.84,0
25637050,19:17:00,19:17:00,4079,7,,,,25890.61,
25637050,19:17:25,19:17:25,4080,8,,,,26106.49,0
25637050,19:18:14,19:18:14,4081,9,,,,26623.76,0
25637050,19:19:27,19:19:27,2894,10,,,,27224.81,0
25637050,19:20:26,19:20:26,2895,11,,,,27660.82,0
25637050,19:21:16,19:21:16,2896,12,,,,28030.96,0
25637050,19:22:04,19:22:04,2897,13,,,,28421.42,0
25637050,19:22:27,19:22:27,2898,14,,,,28636.78,0
25637050,19:23:12,19:23:12,2899,15,,,,28935.58,0
25637050,19:23:39,19:23:39,2900,16,,,,29137.62,0
25637050,19:24:01,19:24:01,4082,17,,,,29322.84,0
25637050,19:24:43,19:24:43,4083,18,,,,29719.32,0
25637050,19:25:01,19:25:01,4084,19,,,,29874.26,0
25637050,19:25:44,19:25:44,4085,20,,,,30268.82,0
25637050,19:26:00,19:26:00,4086,21,,,,30443.71,0
25637050,19:26:48,19:26:48,4087,22,,,,30881.89,0
25637050,19:27:25,19:27:25,4088,23,,,,31232.83,0
25637050,19:28:30,19:28:30,4089,24,,,,31784.2,0
25637050,19:29:05,19:29:05,4090,25,,,,32151.6,0
25637050,19:29:22,19:29:22,4091,26,,,,32330.35,0
25637050,19:29:50,19:29:50,4092,27,,,,32596.6,0
25637050,19:30:12,19:30:12,4093,28,,,,32774.58,0
25637050,19:31:00,19:31:00,10232,29,,1,,33270.84,
25637060,18:32:00,18:32:00,9942,1,,,1,0,
25637060,18:35:30,18:35:30,2127,2,,,,1916.29,0
25637060,18:36:45,18:36:45,3836,3,,,,2576.17,0
25637060,18:44:21,18:44:21,2452,4,,,,6521.76,0
25637060,19:00:00,19:00:00,657,5,,,,13785.88,
25637060,19:16:32,19:16:32,4078,6,,,,25602.84,0
25637060,19:17:00,19:17:00,4079,7,,,,25890.61,
25637060,19:17:25,19:17:25,4080,8,,,,26106.49,0
25637060,19:18:14,19:18:14,4081,9,,,,26623.76,0
25637060,19:19:27,19:19:27,2894,10,,,,27224.81,0
25637060,19:20:26,19:20:26,2895,11,,,,27660.82,0
25637060,19:21:16,19:21:16,2896,12,,,,28030.96,0
25637060,19:22:04,19:22:04,2897,13,,,,28421.42,0
25637060,19:22:27,19:22:27,2898,14,,,,28636.78,0
25637060,19:23:12,19:23:12,2899,15,,,,28935.58,0
25637060,19:23:39,19:23:39,2900,16,,,,29137.62,0
25637060,19:24:01,19:24:01,4082,17,,,,29322.84,0
25637060,19:24:43,19:24:43,4083,18,,,,29719.32,0
25637060,19:25:01,19:25:01,4084,19,,,,29874.26,0
25637060,19:25:44,19:25:44,4085,20,,,,30268.82,0
25637060,19:26:00,19:26:00,4086,21,,,,30443.71,0
25637060,19:26:48,19:26:48,4087,22,,,,30881.89,0
25637060,19:27:25,19:27:25,4088,23,,,,31232.83,0
25637060,19:28:30,19:28:30,4089,24,,,,31784.2,0
25637060,19:29:05,19:29:05,4090,25,,,,32151.6,0
25637060,19:29:22,19:29:22,4091,26,,,,32330.35,0
25637060,19:29:50,19:29:50,4092,27,,,,32596.6,0
25637060,19:30:12,19:30:12,4093,28,,,,32774.58,0
25637060,19:31:00,19:31:00,10232,29,,1,,33270.84,
25637080,18:32:00,18:32:00,9942,1,,,1,0,
25637080,18:35:30,18:35:30,2127,2,,,,1916.29,0
25637080,18:36:45,18:36:45,3836,3,,,,2576.17,0
25637080,18:44:21,18:44:21,2452,4,,,,6521.76,0
25637080,19:00:00,19:00:00,657,5,,,,13785.88,
25637080,19:16:32,19:16:32,4078,6,,,,25602.84,0
25637080,19:17:00,19:17:00,4079,7,,,,25890.61,
25637080,19:17:25,19:17:25,4080,8,,,,26106.49,0
25637080,19:18:14,19:18:14,4081,9,,,,26623.76,0
25637080,19:19:27,19:19:27,2894,10,,,,27224.81,0
25637080,19:20:26,19:20:26,2895,11,,,,27660.82,0
25637080,19:21:16,19:21:16,2896,12,,,,28030.96,0
25637080,19:22:04,19:22:04,2897,13,,,,28421.42,0
25637080,19:22:27,19:22:27,2898,14,,,,28636.78,0
25637080,19:23:12,19:23:12,2899,15,,,,28935.58,0
25637080,19:23:39,19:23:39,2900,16,,,,29137.62,0
25637080,19:24:01,19:24:01,4082,17,,,,29322.84,0
25637080,19:24:43,19:24:43,4083,18,,,,29719.32,0
25637080,19:25:01,19:25:01,4084,19,,,,29874.26,0
25637080,19:25:44,19:25:44,4085,20,,,,30268.82,0
25637080,19:26:00,19:26:00,4086,21,,,,30443.71,0
25637080,19:26:48,19:26:48,4087,22,,,,30881.89,0
25637080,19:27:25,19:27:25,4088,23,,,,31232.83,0
25637080,19:28:30,19:28:30,4089,24,,,,31784.2,0
25637080,19:29:05,19:29:05,4090,25,,,,32151.6,0
25637080,19:29:22,19:29:22,4091,26,,,,32330.35,0
25637080,19:29:50,19:29:50,4092,27,,,,32596.6,0
25637080,19:30:12,19:30:12,4093,28,,,,32774.58,0
25637080,19:31:00,19:31:00,10232,29,,1,,33270.84,
3406090,16:37:00,16:37:00,9942,1,,,1,0,
3406090,16:40:22,16:40:22,2127,2,,,,1916.29,0
3406090,16:41:35,16:41:35,3836,3,,,,2576.17,0
3406090,16:48:55,16:48:55,2452,4,,,,6521.76,0
3406090,17:04:00,17:04:00,657,5,,,,13785.88,
3406090,17:20:32,17:20:32,4078,6,,,,25602.84,0
3406090,17:21:00,17:21:00,4079,7,,,,25890.61,
3406090,17:21:30,17:21:30,4080,8,,,,26106.49,0
3406090,17:22:30,17:22:30,4081,9,,,,26623.76,0
3406090,17:23:59,17:23:59,2894,10,,,,27224.81,0
3406090,17:25:10,17:25:10,2895,11,,,,27660.82,0
3406090,17:26:11,17:26:11,2896,12,,,,28030.96,0
3406090,17:27:10,17:27:10,2897,13,,,,28421.42,0
3406090,17:27:37,17:27:37,2898,14,,,,28636.78,0
3406090,17:28:32,17:28:32,2899,15,,,,28935.58,0
3406090,17:29:04,17:29:04,2900,16,,,,29137.62,0
3406090,17:29:32,17:29:32,4082,17,,,,29322.84,0
3406090,17:30:22,17:30:22,4083,18,,,,29719.32,0
3406090,17:30:45,17:30:45,4084,19,,,,29874.26,0
3406090,17:31:36,17:31:36,4085,20,,,,30268.82,0
3406090,17:31:56,17:31:56,4086,21,,,,30443.71,0
3406090,17:32:54,17:32:54,4087,22,,,,30881.89,0
3406090,17:33:39,17:33:39,4088,23,,,,31232.83,0
3406090,17:34:58,17:34:58,4089,24,,,,31784.2,0
3406090,17:35:40,17:35:40,4090,25,,,,32151.6,0
3406090,17:36:01,17:36:01,4091,26,,,,32330.35,0
3406090,17:36:35,17:36:35,4092,27,,,,32596.6,0
3406090,17:37:01,17:37:01,4093,28,,,,32774.58,0
3406090,17:38:00,17:38:00,10232,29,,1,,33270.84,
3406100,16:37:00,16:37:00,9942,1,,,1,0,
3406100,16:40:22,16:40:22,2127,2,,,,1916.29,0
3406100,16:41:35,16:41:35,3836,3,,,,2576.17,0
3406100,16:48:55,16:48:55,2452,4,,,,6521.76,0
3406100,17:04:00,17:04:00,657,5,,,,13785.88,
3406100,17:20:32,17:20:32,4078,6,,,,25602.84,0
3406100,17:21:00,17:21:00,4079,7,,,,25890.61,
3406100,17:21:30,17:21:30,4080,8,,,,26106.49,0
3406100,17:22:30,17:22:30,4081,9,,,,26623.76,0
3406100,17:23:59,17:23:59,2894,10,,,,27224.81,0
3406100,17:25:10,17:25:10,2895,11,,,,27660.82,0
3406100,17:26:11,17:26:11,2896,12,,,,28030.96,0
3406100,17:27:10,17:27:10,2897,13,,,,28421.42,0
3406100,17:27:37,17:27:37,2898,14,,,,28636.78,0
3406100,17:28:32,17:28:32,2899,15,,,,28935.58,0
3406100,17:29:04,17:29:04,2900,16,,,,29137.62,0
3406100,17:29:32,17:29:32,4082,17,,,,29322.84,0
3406100,17:30:22,17:30:22,4083,18,,,,29719.32,0
3406100,17:30:45,17:30:45,4084,19,,,,29874.26,0
3406100,17:31:36,17:31:36,4085,20,,,,30268.82,0
3406100,17:31:56,17:31:56,4086,21,,,,30443.71,0
3406100,17:32:54,17:32:54,4087,22,,,,30881.89,0
3406100,17:33:39,17:33:39,4088,23,,,,31232.83,0
3406100,17:34:58,17:34:58,4089,24,,,,31784.2,0
3406100,17:35:40,17:35:40,4090,25,,,,32151.6,0
3406100,17:36:01,17:36:01,4091,26,,,,32330.35,0
3406100,17:36:35,17:36:35,4092,27,,,,32596.6,0
3406100,17:37:01,17:37:01,4093,28,,,,32774.58,0
3406100,17:38:00,17:38:00,10232,29,,1,,33270.84,
3406110,16:37:00,16:37:00,9942,1,,,1,0,
3406110,16:40:22,16:40:22,2127,2,,,,1916.29,0
3406110,16:41:35,16:41:35,3836,3,,,,2576.17,0
3406110,16:48:55,16:48:55,2452,4,,,,6521.76,0
3406110,17:04:00,17:04:00,657,5,,,,13785.88,
3406110,17:20:32,17:20:32,4078,6,,,,25602.84,0
3406110,17:21:00,17:21:00,4079,7,,,,25890.61,
3406110,17:21:30,17:21:30,4080,8,,,,26106.49,0
3406110,17:22:30,17:22:30,4081,9,,,,26623.76,0
3406110,17:23:59,17:23:59,2894,10,,,,27224.81,0
3406110,17:25:10,17:25:10,2895,11,,,,27660.82,0
3406110,17:26:11,17:26:11,2896,12,,,,28030.96,0
3406110,17:27:10,17:27:10,2897,13,,,,28421.42,0
3406110,17:27:37,17:27:37,2898,14,,,,28636.78,0
3406110,17:28:32,17:28:32,2899,15,,,,28935.58,0
3406110,17:29:04,17:29:04,2900,16,,,,29137.62,0
3406110,17:29:32,17:29:32,4082,17,,,,29322.84,0
3406110,17:30:22,17:30:22,4083,18,,,,29719.32,0
3406110,17:30:45,17:30:45,4084,19,,,,29874.26,0
3406110,17:31:36,17:31:36,4085,20,,,,30268.82,0
3406110,17:31:56,17:31:56,4086,21,,,,30443.71,0
3406110,17:32:54,17:32:54,4087,22,,,,30881.89,0
3406110,17:33:39,17:33:39,4088,23,,,,31232.83,0
3406110,17:34:58,17:34:58,4089,24,,,,31784.2,0
3406110,17:35:40,17:35:40,4090,25,,,,32151.6,0
3406110,17:36:01,17:36:01,4091,26,,,,32330.35,0
3406110,17:36:35,17:36:35,4092,27,,,,32596.6,0
3406110,17:37:01,17:37:01,4093,28,,,,32774.58,0
3406110,17:38:00,17:38:00,10232,29,,1,,33270.84,
3406120,16:37:00,16:37:00,9942,1,,,1,0,
3406120,16:40:22,16:40:22,2127,2,,,,1916.29,0
3406120,16:41:35,16:41:35,3836,3,,,,2576.17,0
3406120,16:48:55,16:48:55,2452,4,,,,6521.76,0
3406120,17:04:00,17:04:00,657,5,,,,13785.88,
3406120,17:20:32,17:20:32,4078,6,,,,25602.84,0
3406120,17:21:00,17:21:00,4079,7,,,,25890.61,
3406120,17:21:30,17:21:30,4080,8,,,,26106.49,0
3406120,17:22:30,17:22:30,4081,9,,,,26623.76,0
3406120,17:23:59,17:23:59,2894,10,,,,27224.81,0
3406120,17:25:10,17:25:10,2895,11,,,,27660.82,0
3406120,17:26:11,17:26:11,2896,12,,,,28030.96,0
3406120,17:27:10,17:27:10,2897,13,,,,28421.42,0
3406120,17:27:37,17:27:37,2898,14,,,,28636.78,0
3406120,17:28:32,17:28:32,2899,15,,,,28935.58,0
3406120,17:29:04,17:29:04,2900,16,,,,29137.62,0
3406120,17:29:32,17:29:32,4082,17,,,,29322.84,0
3406120,17:30:22,17:30:22,4083,18,,,,29719.32,0
3406120,17:30:45,17:30:45,4084,19,,,,29874.26,0
3406120,17:31:36,17:31:36,4085,20,,,,30268.82,0
3406120,17:31:56,17:31:56,4086,21,,,,30443.71,0
3406120,17:32:54,17:32:54,4087,22,,,,30881.89,0
3406120,17:33:39,17:33:39,4088,23,,,,31232.83,0
3406120,17:34:58,17:34:58,4089,24,,,,31784.2,0
3406120,17:35:40,17:35:40,4090,25,,,,32151.6,0
3406120,17:36:01,17:36:01,4091,26,,,,32330.35,0
3406120,17:36:35,17:36:35,4092,27,,,,32596.6,0
3406120,17:37:01,17:37:01,4093,28,,,,32774.58,0
3406120,17:38:00,17:38:00,10232,29,,1,,33270.84,
3406130,16:37:00,16:37:00,9942,1,,,1,0,
3406130,16:40:22,16:40:22,2127,2,,,,1916.29,0
3406130,16:41:35,16:41:35,3836,3,,,,2576.17,0
3406130,16:48:55,16:48:55,2452,4,,,,6521.76,0
3406130,17:04:00,17:04:00,657,5,,,,13785.88,
3406130,17:20:32,17:20:32,4078,6,,,,25602.84,0
3406130,17:21:00,17:21:00,4079,7,,,,25890.61,
3406130,17:21:30,17:21:30,4080,8,,,,26106.49,0
3406130,17:22:30,17:22:30,4081,9,,,,26623.76,0
3406130,17:23:59,17:23:59,2894,10,,,,27224.81,0
3406130,17:25:10,17:25:10,2895,11,,,,27660.82,0
3406130,17:26:11,17:26:11,2896,12,,,,28030.96,0
3406130,17:27:10,17:27:10,2897,13,,,,28421.42,0
3406130,17:27:37,17:27:37,2898,14,,,,28636.78,0
3406130,17:28:32,17:28:32,2899,15,,,,28935.58,0
3406130,17:29:04,17:29:04,2900,16,,,,29137.62,0
3406130,17:29:32,17:29:32,4082,17,,,,29322.84,0
3406130,17:30:22,17:30:22,4083,18,,,,29719.32,0
3406130,17:30:45,17:30:45,4084,19,,,,29874.26,0
3406130,17:31:36,17:31:36,4085,20,,,,30268.82,0
3406130,17:31:56,17:31:56,4086,21,,,,30443.71,0
3406130,17:32:54,17:32:54,4087,22,,,,30881.89,0
3406130,17:33:39,17:33:39,4088,23,,,,31232.83,0
3406130,17:34:58,17:34:58,4089,24,,,,31784.2,0
3406130,17:35:40,17:35:40,4090,25,,,,32151.6,0
3406130,17:36:01,17:36:01,4091,26,,,,32330.35,0
3406130,17:36:35,17:36:35,4092,27,,,,32596.6,0
3406130,17:37:01,17:37:01,4093,28,,,,32774.58,0
3406130,17:38:00,17:38:00,10232,29,,1,,33270.84,
4349090,17:30:00,17:30:00,9942,1,,,1,0,
4349090,17:33:30,17:33:30,2127,2,,,,1916.29,0
4349090,17:34:45,17:34:45,3836,3,,,,2576.17,0
4349090,17:42:21,17:42:21,2452,4,,,,6521.76,0
4349090,17:58:00,17:58:00,657,5,,,,13785.88,
4349090,18:14:32,18:14:32,4078,6,,,,25602.84,0
4349090,18:15:00,18:15:00,4079,7,,,,25890.61,
4349090,18:15:30,18:15:30,4080,8,,,,26106.49,0
4349090,18:16:30,18:16:30,4081,9,,,,26623.76,0
4349090,18:17:59,18:17:59,2894,10,,,,27224.81,0
4349090,18:19:10,18:19:10,2895,11,,,,27660.82,0
4349090,18:20:11,18:20:11,2896,12,,,,28030.96,0
4349090,18:21:10,18:21:10,2897,13,,,,28421.42,0
4349090,18:21:37,18:21:37,2898,14,,,,28636.78,0
4349090,18:22:32,18:22:32,2899,15,,,,28935.58,0
4349090,18:23:04,18:23:04,2900,16,,,,29137.62,0
4349090,18:23:32,18:23:32,4082,17,,,,29322.84,0
4349090,18:24:22,18:24:22,4083,18,,,,29719.32,0
4349090,18:24:45,18:24:45,4084,19,,,,29874.26,0
4349090,18:25:36,18:25:36,4085,20,,,,30268.82,0
4349090,18:25:56,18:25:56,4086,21,,,,30443.71,0
4349090,18:26:54,18:26:54,4087,22,,,,30881.89,0
4349090,18:27:39,18:27:39,4088,23,,,,31232.83,0
4349090,18:28:58,18:28:58,4089,24,,,,31784.2,0
4349090,18:29:40,18:29:40,4090,25,,,,32151.6,0
4349090,18:30:01,18:30:01,4091,26,,,,32330.35,0
4349090,18:30:35,18:30:35,4092,27,,,,32596.6,0
4349090,18:31:01,18:31:01,4093,28,,,,32774.58,0
4349090,18:32:00,18:32:00,10232,29,,1,,33270.84,
4349100,17:30:00,17:30:00,9942,1,,,1,0,
4349100,17:33:30,17:33:30,2127,2,,,,1916.29,0
4349100,17:34:45,17:34:45,3836,3,,,,2576.17,0
4349100,17:42:21,17:42:21,2452,4,,,,6521.76,0
4349100,17:58:00,17:58:00,657,5,,,,13785.88,
4349100,18:14:32,18:14:32,4078,6,,,,25602.84,0
4349100,18:15:00,18:15:00,4079,7,,,,25890.61,
4349100,18:15:30,18:15:30,4080,8,,,,26106.49,0
4349100,18:16:30,18:16:30,4081,9,,,,26623.76,0
4349100,18:17:59,18:17:59,2894,10,,,,27224.81,0
4349100,18:19:10,18:19:10,2895,11,,,,27660.82,0
4349100,18:20:11,18:20:11,2896,12,,,,28030.96,0
4349100,18:21:10,18:21:10,2897,13,,,,28421.42,0
4349100,18:21:37,18:21:37,2898,14,,,,28636.78,0
4349100,18:22:32,18:22:32,2899,15,,,,28935.58,0
4349100,18:23:04,18:23:04,2900,16,,,,29137.62,0
4349100,18:23:32,18:23:32,4082,17,,,,29322.84,0
4349100,18:24:22,18:24:22,4083,18,,,,29719.32,0
4349100,18:24:45,18:24:45,4084,19,,,,29874.26,0
4349100,18:25:36,18:25:36,4085,20,,,,30268.82,0
4349100,18:25:56,18:25:56,4086,21,,,,30443.71,0
4349100,18:26:54,18:26:54,4087,22,,,,30881.89,0
4349100,18:27:39,18:27:39,4088,23,,,,31232.83,0
4349100,18:28:58,18:28:58,4089,24,,,,31784.2,0
4349100,18:29:40,18:29:40,4090,25,,,,32151.6,0
4349100,18:30:01,18:30:01,4091,26,,,,32330.35,0
4349100,18:30:35,18:30:35,4092,27,,,,32596.6,0
4349100,18:31:01,18:31:01,4093,28,,,,32774.58,0
4349100,18:32:00,18:32:00,10232,29,,1,,33270.84,
4349110,17:30:00,17:30:00,9942,1,,,1,0,
4349110,17:33:30,17:33:30,2127,2,,,,1916.29,0
4349110,17:34:45,17:34:45,3836,3,,,,2576.17,0
4349110,17:42:21,17:42:21,2452,4,,,,6521.76,0
4349110,17:58:00,17:58:00,657,5,,,,13785.88,
4349110,18:14:32,18:14:32,4078,6,,,,25602.84,0
4349110,18:15:00,18:15:00,4079,7,,,,25890.61,
4349110,18:15:30,18:15:30,4080,8,,,,26106.49,0
4349110,18:16:30,18:16:30,4081,9,,,,26623.76,0
4349110,18:17:59,18:17:59,2894,10,,,,27224.81,0
4349110,18:19:10,18:19:10,2895,11,,,,27660.82,0
4349110,18:20:11,18:20:11,2896,12,,,,28030.96,0
4349110,18:21:10,18:21:10,2897,13,,,,28421.42,0
4349110,18:21:37,18:21:37,2898,14,,,,28636.78,0
4349110,18:22:32,18:22:32,2899,15,,,,28935.58,0
4349110,18:23:04,18:23:04,2900,16,,,,29137.62,0
4349110,18:23:32,18:23:32,4082,17,,,,29322.84,0
4349110,18:24:22,18:24:22,4083,18,,,,29719.32,0
4349110,18:24:45,18:24:45,4084,19,,,,29874.26,0
4349110,18:25:36,18:25:36,4085,20,,,,30268.82,0
4349110,18:25:56,18:25:56,4086,21,,,,30443.71,0
4349110,18:26:54,18:26:54,4087,22,,,,30881.89,0
4349110,18:27:39,18:27:39,4088,23,,,,31232.83,0
4349110,18:28:58,18:28:58,4089,24,,,,31784.2,0
4349110,18:29:40,18:29:40,4090,25,,,,32151.6,0
4349110,18:30:01,18:30:01,4091,26,,,,32330.35,0
4349110,18:30:35,18:30:35,4092,27,,,,32596.6,0
4349110,18:31:01,18:31:01,4093,28,,,,32774.58,0
4349110,18:32:00,18:32:00,10232,29,,1,,33270.84,
4349120,17:30:00,17:30:00,9942,1,,,1,0,
4349120,17:33:30,17:33:30,2127,2,,,,1916.29,0
4349120,17:34:45,17:34:45,3836,3,,,,2576.17,0
4349120,17:42:21,17:42:21,2452,4,,,,6521.76,0
4349120,17:58:00,17:58:00,657,5,,,,13785.88,
4349120,18:14:32,18:14:32,4078,6,,,,25602.84,0
4349120,18:15:00,18:15:00,4079,7,,,,25890.61,
4349120,18:15:30,18:15:30,4080,8,,,,26106.49,0
4349120,18:16:30,18:16:30,4081,9,,,,26623.76,0
4349120,18:17:59,18:17:59,2894,10,,,,27224.81,0
4349120,18:19:10,18:19:10,2895,11,,,,27660.82,0
4349120,18:20:11,18:20:11,2896,12,,,,28030.96,0
4349120,18:21:10,18:21:10,2897,13,,,,28421.42,0
4349120,18:21:37,18:21:37,2898,14,,,,28636.78,0
4349120,18:22:32,18:22:32,2899,15,,,,28935.58,0
4349120,18:23:04,18:23:04,2900,16,,,,29137.62,0
4349120,18:23:32,18:23:32,4082,17,,,,29322.84,0
4349120,18:24:22,18:24:22,4083,18,,,,29719.32,0
4349120,18:24:45,18:24:45,4084,19,,,,29874.26,0
4349120,18:25:36,18:25:36,4085,20,,,,30268.82,0
4349120,18:25:56,18:25:56,4086,21,,,,30443.71,0
4349120,18:26:54,18:26:54,4087,22,,,,30881.89,0
4349120,18:27:39,18:27:39,4088,23,,,,31232.83,0
4349120,18:28:58,18:28:58,4089,24,,,,31784.2,0
4349120,18:29:40,18:29:40,4090,25,,,,32151.6,0
4349120,18:30:01,18:30:01,4091,26,,,,32330.35,0
4349120,18:30:35,18:30:35,4092,27,,,,32596.6,0
4349120,18:31:01,18:31:01,4093,28,,,,32774.58,0
4349120,18:32:00,18:32:00,10232,29,,1,,33270.84,
4349130,17:30:00,17:30:00,9942,1,,,1,0,
4349130,17:33:30,17:33:30,2127,2,,,,1916.29,0
4349130,17:34:45,17:34:45,3836,3,,,,2576.17,0
4349130,17:42:21,17:42:21,2452,4,,,,6521.76,0
4349130,17:58:00,17:58:00,657,5,,,,13785.88,
4349130,18:14:32,18:14:32,4078,6,,,,25602.84,0
4349130,18:15:00,18:15:00,4079,7,,,,25890.61,
4349130,18:15:30,18:15:30,4080,8,,,,26106.49,0
4349130,18:16:30,18:16:30,4081,9,,,,26623.76,0
4349130,18:17:59,18:17:59,2894,10,,,,27224.81,0
4349130,18:19:10,18:19:10,2895,11,,,,27660.82,0
4349130,18:20:11,18:20:11,2896,12,,,,28030.96,0
4349130,18:21:10,18:21:10,2897,13,,,,28421.42,0
4349130,18:21:37,18:21:37,2898,14,,,,28636.78,0
4349130,18:22:32,18:22:32,2899,15,,,,28935.58,0
4349130,18:23:04,18:23:04,2900,16,,,,29137.62,0
4349130,18:23:32,18:23:32,4082,17,,,,29322.84,0
4349130,18:24:22,18:24:22,4083,18,,,,29719.32,0
4349130,18:24:45,18:24:45,4084,19,,,,29874.26,0
4349130,18:25:36,18:25:36,4085,20,,,,30268.82,0
4349130,18:25:56,18:25:56,4086,21,,,,30443.71,0
4349130,18:26:54,18:26:54,4087,22,,,,30881.89,0
4349130,18:27:39,18:27:39,4088,23,,,,31232.83,0
4349130,18:28:58,18:28:58,4089,24,,,,31784.2,0
4349130,18:29:40,18:29:40,4090,25,,,,32151.6,0
4349130,18:30:01,18:30:01,4091,26,,,,32330.35,0
4349130,18:30:35,18:30:35,4092,27,,,,32596.6,0
4349130,18:31:01,18:31:01,4093,28,,,,32774.58,0
4349130,18:32:00,18:32:00,10232,29,,1,,33270.84,
5162020,16:06:00,16:06:00,9942,1,,,1,0,
5162020,16:09:22,16:09:22,2127,2,,,,1916.29,0
5162020,16:10:35,16:10:35,3836,3,,,,2576.17,0
5162020,16:17:55,16:17:55,2452,4,,,,6521.76,0
5162020,16:33:00,16:33:00,657,5,,,,13785.88,
5162020,16:49:32,16:49:32,4078,6,,,,25602.84,0
5162020,16:50:00,16:50:00,4079,7,,,,25890.61,
5162020,16:50:30,16:50:30,4080,8,,,,26106.49,0
5162020,16:51:30,16:51:30,4081,9,,,,26623.76,0
5162020,16:52:59,16:52:59,2894,10,,,,27224.81,0
5162020,16:54:10,16:54:10,2895,11,,,,27660.82,0
5162020,16:55:11,16:55:11,2896,12,,,,28030.96,0
5162020,16:56:10,16:56:10,2897,13,,,,28421.42,0
5162020,16:56:37,16:56:37,2898,14,,,,28636.78,0
5162020,16:57:32,16:57:32,2899,15,,,,28935.58,0
5162020,16:58:04,16:58:04,2900,16,,,,29137.62,0
5162020,16:58:32,16:58:32,4082,17,,,,29322.84,0
5162020,16:59:22,16:59:22,4083,18,,,,29719.32,0
5162020,16:59:45,16:59:45,4084,19,,,,29874.26,0
5162020,17:00:36,17:00:36,4085,20,,,,30268.82,0
5162020,17:00:56,17:00:56,4086,21,,,,30443.71,0
5162020,17:01:54,17:01:54,4087,22,,,,30881.89,0
5162020,17:02:39,17:02:39,4088,23,,,,31232.83,0
5162020,17:03:58,17:03:58,4089,24,,,,31784.2,0
5162020,17:04:40,17:04:40,4090,25,,,,32151.6,0
5162020,17:05:01,17:05:01,4091,26,,,,32330.35,0
5162020,17:05:35,17:05:35,4092,27,,,,32596.6,0
5162020,17:06:01,17:06:01,4093,28,,,,32774.58,0
5162020,17:07:00,17:07:00,10232,29,,1,,33270.84,
5162030,16:06:00,16:06:00,9942,1,,,1,0,
5162030,16:09:22,16:09:22,2127,2,,,,1916.29,0
5162030,16:10:35,16:10:35,3836,3,,,,2576.17,0
5162030,16:17:55,16:17:55,2452,4,,,,6521.76,0
5162030,16:33:00,16:33:00,657,5,,,,13785.88,
5162030,16:49:32,16:49:32,4078,6,,,,25602.84,0
5162030,16:50:00,16:50:00,4079,7,,,,25890.61,
5162030,16:50:30,16:50:30,4080,8,,,,26106.49,0
5162030,16:51:30,16:51:30,4081,9,,,,26623.76,0
5162030,16:52:59,16:52:59,2894,10,,,,27224.81,0
5162030,16:54:10,16:54:10,2895,11,,,,27660.82,0
5162030,16:55:11,16:55:11,2896,12,,,,28030.96,0
5162030,16:56:10,16:56:10,2897,13,,,,28421.42,0
5162030,16:56:37,16:56:37,2898,14,,,,28636.78,0
5162030,16:57:32,16:57:32,2899,15,,,,28935.58,0
5162030,16:58:04,16:58:04,2900,16,,,,29137.62,0
5162030,16:58:32,16:58:32,4082,17,,,,29322.84,0
5162030,16:59:22,16:59:22,4083,18,,,,29719.32,0
5162030,16:59:45,16:59:45,4084,19,,,,29874.26,0
5162030,17:00:36,17:00:36,4085,20,,,,30268.82,0
5162030,17:00:56,17:00:56,4086,21,,,,30443.71,0
5162030,17:01:54,17:01:54,4087,22,,,,30881.89,0
5162030,17:02:39,17:02:39,4088,23,,,,31232.83,0
5162030,17:03:58,17:03:58,4089,24,,,,31784.2,0
5162030,17:04:40,17:04:40,4090,25,,,,32151.6,0
5162030,17:05:01,17:05:01,4091,26,,,,32330.35,0
5162030,17:05:35,17:05:35,4092,27,,,,32596.6,0
5162030,17:06:01,17:06:01,4093,28,,,,32774.58,0
5162030,17:07:00,17:07:00,10232,29,,1,,33270.84,
5162040,16:06:00,16:06:00,9942,1,,,1,0,
5162040,16:09:22,16:09:22,2127,2,,,,1916.29,0
5162040,16:10:35,16:10:35,3836,3,,,,2576.17,0
5162040,16:17:55,16:17:55,2452,4,,,,6521.76,0
5162040,16:33:00,16:33:00,657,5,,,,13785.88,
5162040,16:49:32,16:49:32,4078,6,,,,25602.84,0
5162040,16:50:00,16:50:00,4079,7,,,,25890.61,
5162040,16:50:30,16:50:30,4080,8,,,,26106.49,0
5162040,16:51:30,16:51:30,4081,9,,,,26623.76,0
5162040,16:52:59,16:52:59,2894,10,,,,27224.81,0
5162040,16:54:10,16:54:10,2895,11,,,,27660.82,0
5162040,16:55:11,16:55:11,2896,12,,,,28030.96,0
5162040,16:56:10,16:56:10,2897,13,,,,28421.42,0
5162040,16:56:37,16:56:37,2898,14,,,,28636.78,0
5162040,16:57:32,16:57:32,2899,15,,,,28935.58,0
5162040,16:58:04,16:58:04,2900,16,,,,29137.62,0
5162040,16:58:32,16:58:32,4082,17,,,,29322.84,0
5162040,16:59:22,16:59:22,4083,18,,,,29719.32,0
5162040,16:59:45,16:59:45,4084,19,,,,29874.26,0
5162040,17:00:36,17:00:36,4085,20,,,,30268.82,0
5162040,17:00:56,17:00:56,4086,21,,,,30443.71,0
5162040,17:01:54,17:01:54,4087,22,,,,30881.89,0
5162040,17:02:39,17:02:39,4088,23,,,,31232.83,0
5162040,17:03:58,17:03:58,4089,24,,,,31784.2,0
5162040,17:04:40,17:04:40,4090,25,,,,32151.6,0
5162040,17:05:01,17:05:01,4091,26,,,,32330.35,0
5162040,17:05:35,17:05:35,4092,27,,,,32596.6,0
5162040,17:06:01,17:06:01,4093,28,,,,32774.58,0
5162040,17:07:00,17:07:00,10232,29,,1,,33270.84,
5162050,16:06:00,16:06:00,9942,1,,,1,0,
5162050,16:09:22,16:09:22,2127,2,,,,1916.29,0
5162050,16:10:35,16:10:35,3836,3,,,,2576.17,0
5162050,16:17:55,16:17:55,2452,4,,,,6521.76,0
5162050,16:33:00,16:33:00,657,5,,,,13785.88,
5162050,16:49:32,16:49:32,4078,6,,,,25602.84,0
5162050,16:50:00,16:50:00,4079,7,,,,25890.61,
5162050,16:50:30,16:50:30,4080,8,,,,26106.49,0
5162050,16:51:30,16:51:30,4081,9,,,,26623.76,0
5162050,16:52:59,16:52:59,2894,10,,,,27224.81,0
5162050,16:54:10,16:54:10,2895,11,,,,27660.82,0
5162050,16:55:11,16:55:11,2896,12,,,,28030.96,0
5162050,16:56:10,16:56:10,2897,13,,,,28421.42,0
5162050,16:56:37,16:56:37,2898,14,,,,28636.78,0
5162050,16:57:32,16:57:32,2899,15,,,,28935.58,0
5162050,16:58:04,16:58:04,2900,16,,,,29137.62,0
5162050,16:58:32,16:58:32,4082,17,,,,29322.84,0
5162050,16:59:22,16:59:22,4083,18,,,,29719.32,0
5162050,16:59:45,16:59:45,4084,19,,,,29874.26,0
5162050,17:00:36,17:00:36,4085,20,,,,30268.82,0
5162050,17:00:56,17:00:56,4086,21,,,,30443.71,0
5162050,17:01:54,17:01:54,4087,22,,,,30881.89,0
5162050,17:02:39,17:02:39,4088,23,,,,31232.83,0
5162050,17:03:58,17:03:58,4089,24,,,,31784.2,0
5162050,17:04:40,17:04:40,4090,25,,,,32151.6,0
5162050,17:05:01,17:05:01,4091,26,,,,32330.35,0
5162050,17:05:35,17:05:35,4092,27,,,,32596.6,0
5162050,17:06:01,17:06:01,4093,28,,,,32774.58,0
5162050,17:07:00,17:07:00,10232,29,,1,,33270.84,
5162060,16:06:00,16:06:00,9942,1,,,1,0,
5162060,16:09:22,16:09:22,2127,2,,,,1916.29,0
5162060,16:10:35,16:10:35,3836,3,,,,2576.17,0
5162060,16:17:55,16:17:55,2452,4,,,,6521.76,0
5162060,16:33:00,16:33:00,657,5,,,,13785.88,
5162060,16:49:32,16:49:32,4078,6,,,,25602.84,0
5162060,16:50:00,16:50:00,4079,7,,,,25890.61,
5162060,16:50:30,16:50:30,4080,8,,,,26106.49,0
5162060,16:51:30,16:51:30,4081,9,,,,26623.76,0
5162060,16:52:59,16:52:59,2894,10,,,,27224.81,0
5162060,16:54:10,16:54:10,2895,11,,,,27660.82,0
5162060,16:55:11,16:55:11,2896,12,,,,28030.96,0
5162060,16:56:10,16:56:10,2897,13,,,,28421.42,0
5162060,16:56:37,16:56:37,2898,14,,,,28636.78,0
5162060,16:57:32,16:57:32,2899,15,,,,28935.58,0
5162060,16:58:04,16:58:04,2900,16,,,,29137.62,0
5162060,16:58:32,16:58:32,4082,17,,,,29322.84,0
5162060,16:59:22,16:59:22,4083,18,,,,29719.32,0
5162060,16:59:45,16:59:45,4084,19,,,,29874.26,0
5162060,17:00:36,17:00:36,4085,20,,,,30268.82,0
5162060,17:00:56,17:00:56,4086,21,,,,30443.71,0
5162060,17:01:54,17:01:54,4087,22,,,,30881.89,0
5162060,17:02:39,17:02:39,4088,23,,,,31232.83,0
5162060,17:03:58,17:03:58,4089,24,,,,31784.2,0
5162060,17:04:40,17:04:40,4090,25,,,,32151.6,0
5162060,17:05:01,17:05:01,4091,26,,,,32330.35,0
5162060,17:05:35,17:05:35,4092,27,,,,32596.6,0
5162060,17:06:01,17:06:01,4093,28,,,,32774.58,0
5162060,17:07:00,17:07:00,10232,29,,1,,33270.84,
5162080,16:06:00,16:06:00,9942,1,,,1,0,
5162080,16:09:22,16:09:22,2127,2,,,,1916.29,0
5162080,16:10:35,16:10:35,3836,3,,,,2576.17,0
5162080,16:17:55,16:17:55,2452,4,,,,6521.76,0
5162080,16:33:00,16:33:00,657,5,,,,13785.88,
5162080,16:49:32,16:49:32,4078,6,,,,25602.84,0
5162080,16:50:00,16:50:00,4079,7,,,,25890.61,
5162080,16:50:30,16:50:30,4080,8,,,,26106.49,0
5162080,16:51:30,16:51:30,4081,9,,,,26623.76,0
5162080,16:52:59,16:52:59,2894,10,,,,27224.81,0
5162080,16:54:10,16:54:10,2895,11,,,,27660.82,0
5162080,16:55:11,16:55:11,2896,12,,,,28030.96,0
5162080,16:56:10,16:56:10,2897,13,,,,28421.42,0
5162080,16:56:37,16:56:37,2898,14,,,,28636.78,0
5162080,16:57:32,16:57:32,2899,15,,,,28935.58,0
5162080,16:58:04,16:58:04,2900,16,,,,29137.62,0
5162080,16:58:32,16:58:32,4082,17,,,,29322.84,0
5162080,16:59:22,16:59:22,4083,18,,,,29719.32,0
5162080,16:59:45,16:59:45,4084,19,,,,29874.26,0
5162080,17:00:36,17:00:36,4085,20,,,,30268.82,0
5162080,17:00:56,17:00:56,4086,21,,,,30443.71,0
5162080,17:01:54,17:01:54,4087,22,,,,30881.89,0
5162080,17:02:39,17:02:39,4088,23,,,,31232.83,0
5162080,17:03:58,17:03:58,4089,24,,,,31784.2,0
5162080,17:04:40,17:04:40,4090,25,,,,32151.6,0
5162080,17:05:01,17:05:01,4091,26,,,,32330.35,0
5162080,17:05:35,17:05:35,4092,27,,,,32596.6,0
5162080,17:06:01,17:06:01,4093,28,,,,32774.58,0
5162080,17:07:00,17:07:00,10232,29,,1,,33270.84,
6965020,16:37:00,16:37:00,9942,1,,,1,0,
6965020,16:40:22,16:40:22,2127,2,,,,1916.29,0
6965020,16:41:35,16:41:35,3836,3,,,,2576.17,0
6965020,16:48:55,16:48:55,2452,4,,,,6521.76,0
6965020,17:04:00,17:04:00,657,5,,,,13785.88,
6965020,17:20:32,17:20:32,4078,6,,,,25602.84,0
6965020,17:21:00,17:21:00,4079,7,,,,25890.61,
6965020,17:21:30,17:21:30,4080,8,,,,26106.49,0
6965020,17:22:30,17:22:30,4081,9,,,,26623.76,0
6965020,17:23:59,17:23:59,2894,10,,,,27224.81,0
6965020,17:25:10,17:25:10,2895,11,,,,27660.82,0
6965020,17:26:11,17:26:11,2896,12,,,,28030.96,0
6965020,17:27:10,17:27:10,2897,13,,,,28421.42,0
6965020,17:27:37,17:27:37,2898,14,,,,28636.78,0
6965020,17:28:32,17:28:32,2899,15,,,,28935.58,0
6965020,17:29:04,17:29:04,2900,16,,,,29137.62,0
6965020,17:29:32,17:29:32,4082,17,,,,29322.84,0
6965020,17:30:22,17:30:22,4083,18,,,,29719.32,0
6965020,17:30:45,17:30:45,4084,19,,,,29874.26,0
6965020,17:31:36,17:31:36,4085,20,,,,30268.82,0
6965020,17:31:56,17:31:56,4086,21,,,,30443.71,0
6965020,17:32:54,17:32:54,4087,22,,,,30881.89,0
6965020,17:33:39,17:33:39,4088,23,,,,31232.83,0
6965020,17:34:58,17:34:58,4089,24,,,,31784.2,0
6965020,17:35:40,17:35:40,4090,25,,,,32151.6,0
6965020,17:36:01,17:36:01,4091,26,,,,32330.35,0
6965020,17:36:35,17:36:35,4092,27,,,,32596.6,0
6965020,17:37:01,17:37:01,4093,28,,,,32774.58,0
6965020,17:38:00,17:38:00,10232,29,,1,,33270.84,
6965030,16:37:00,16:37:00,9942,1,,,1,0,
6965030,16:40:22,16:40:22,2127,2,,,,1916.29,0
6965030,16:41:35,16:41:35,3836,3,,,,2576.17,0
6965030,16:48:55,16:48:55,2452,4,,,,6521.76,0
6965030,17:04:00,17:04:00,657,5,,,,13785.88,
6965030,17:20:32,17:20:32,4078,6,,,,25602.84,0
6965030,17:21:00,17:21:00,4079,7,,,,25890.61,
6965030,17:21:30,17:21:30,4080,8,,,,26106.49,0
6965030,17:22:30,17:22:30,4081,9,,,,26623.76,0
6965030,17:23:59,17:23:59,2894,10,,,,27224.81,0
6965030,17:25:10,17:25:10,2895,11,,,,27660.82,0
6965030,17:26:11,17:26:11,2896,12,,,,28030.96,0
6965030,17:27:10,17:27:10,2897,13,,,,28421.42,0
6965030,17:27:37,17:27:37,2898,14,,,,28636.78,0
6965030,17:28:32,17:28:32,2899,15,,,,28935.58,0
6965030,17:29:04,17:29:04,2900,16,,,,29137.62,0
6965030,17:29:32,17:29:32,4082,17,,,,29322.84,0
6965030,17:30:22,17:30:22,4083,18,,,,29719.32,0
6965030,17:30:45,17:30:45,4084,19,,,,29874.26,0
6965030,17:31:36,17:31:36,4085,20,,,,30268.82,0
6965030,17:31:56,17:31:56,4086,21,,,,30443.71,0
6965030,17:32:54,17:32:54,4087,22,,,,30881.89,0
6965030,17:33:39,17:33:39,4088,23,,,,31232.83,0
6965030,17:34:58,17:34:58,4089,24,,,,31784.2,0
6965030,17:35:40,17:35:40,4090,25,,,,32151.6,0
6965030,17:36:01,17:36:01,4091,26,,,,32330.35,0
6965030,17:36:35,17:36:35,4092,27,,,,32596.6,0
6965030,17:37:01,17:37:01,4093,28,,,,32774.58,0
6965030,17:38:00,17:38:00,10232,29,,1,,33270.84,
6965040,16:37:00,16:37:00,9942,1,,,1,0,
6965040,16:40:22,16:40:22,2127,2,,,,1916.29,0
6965040,16:41:35,16:41:35,3836,3,,,,2576.17,0
6965040,16:48:55,16:48:55,2452,4,,,,6521.76,0
6965040,17:04:00,17:04:00,657,5,,,,13785.88,
6965040,17:20:32,17:20:32,4078,6,,,,25602.84,0
6965040,17:21:00,17:21:00,4079,7,,,,25890.61,
6965040,17:21:30,17:21:30,4080,8,,,,26106.49,0
6965040,17:22:30,17:22:30,4081,9,,,,26623.76,0
6965040,17:23:59,17:23:59,2894,10,,,,27224.81,0
6965040,17:25:10,17:25:10,2895,11,,,,27660.82,0
6965040,17:26:11,17:26:11,2896,12,,,,28030.96,0
6965040,17:27:10,17:27:10,2897,13,,,,28421.42,0
6965040,17:27:37,17:27:37,2898,14,,,,28636.78,0
6965040,17:28:32,17:28:32,2899,15,,,,28935.58,0
6965040,17:29:04,17:29:04,2900,16,,,,29137.62,0
6965040,17:29:32,17:29:32,4082,17,,,,29322.84,0
6965040,17:30:22,17:30:22,4083,18,,,,29719.32,0
6965040,17:30:45,17:30:45,4084,19,,,,29874.26,0
6965040,17:31:36,17:31:36,4085,20,,,,30268.82,0
6965040,17:31:56,17:31:56,4086,21,,,,30443.71,0
6965040,17:32:54,17:32:54,4087,22,,,,30881.89,0
6965040,17:33:39,17:33:39,4088,23,,,,31232.83,0
6965040,17:34:58,17:34:58,4089,24,,,,31784.2,0
6965040,17:35:40,17:35:40,4090,25,,,,32151.6,0
6965040,17:36:01,17:36:01,4091,26,,,,32330.35,0
6965040,17:36:35,17:36:35,4092,27,,,,32596.6,0
6965040,17:37:01,17:37:01,4093,28,,,,32774.58,0
6965040,17:38:00,17:38:00,10232,29,,1,,33270.84,
6965050,16:37:00,16:37:00,9942,1,,,1,0,
6965050,16:40:22,16:40:22,2127,2,,,,1916.29,0
6965050,16:41:35,16:41:35,3836,3,,,,2576.17,0
6965050,16:48:55,16:48:55,2452,4,,,,6521.76,0
6965050,17:04:00,17:04:00,657,5,,,,13785.88,
6965050,17:20:32,17:20:32,4078,6,,,,25602.84,0
6965050,17:21:00,17:21:00,4079,7,,,,25890.61,
6965050,17:21:30,17:21:30,4080,8,,,,26106.49,0
6965050,17:22:30,17:22:30,4081,9,,,,26623.76,0
6965050,17:23:59,17:23:59,2894,10,,,,27224.81,0
6965050,17:25:10,17:25:10,2895,11,,,,27660.82,0
6965050,17:26:11,17:26:11,2896,12,,,,28030.96,0
6965050,17:27:10,17:27:10,2897,13,,,,28421.42,0
6965050,17:27:37,17:27:37,2898,14,,,,28636.78,0
6965050,17:28:32,17:28:32,2899,15,,,,28935.58,0
6965050,17:29:04,17:29:04,2900,16,,,,29137.62,0
6965050,17:29:32,17:29:32,4082,17,,,,29322.84,0
6965050,17:30:22,17:30:22,4083,18,,,,29719.32,0
6965050,17:30:45,17:30:45,4084,19,,,,29874.26,0
6965050,17:31:36,17:31:36,4085,20,,,,30268.82,0
6965050,17:31:56,17:31:56,4086,21,,,,30443.71,0
6965050,17:32:54,17:32:54,4087,22,,,,30881.89,0
6965050,17:33:39,17:33:39,4088,23,,,,31232.83,0
6965050,17:34:58,17:34:58,4089,24,,,,31784.2,0
6965050,17:35:40,17:35:40,4090,25,,,,32151.6,0
6965050,17:36:01,17:36:01,4091,26,,,,32330.35,0
6965050,17:36:35,17:36:35,4092,27,,,,32596.6,0
6965050,17:37:01,17:37:01,4093,28,,,,32774.58,0
6965050,17:38:00,17:38:00,10232,29,,1,,33270.84,
6965060,16:37:00,16:37:00,9942,1,,,1,0,
6965060,16:40:22,16:40:22,2127,2,,,,1916.29,0
6965060,16:41:35,16:41:35,3836,3,,,,2576.17,0
6965060,16:48:55,16:48:55,2452,4,,,,6521.76,0
6965060,17:04:00,17:04:00,657,5,,,,13785.88,
6965060,17:20:32,17:20:32,4078,6,,,,25602.84,0
6965060,17:21:00,17:21:00,4079,7,,,,25890.61,
6965060,17:21:30,17:21:30,4080,8,,,,26106.49,0
6965060,17:22:30,17:22:30,4081,9,,,,26623.76,0
6965060,17:23:59,17:23:59,2894,10,,,,27224.81,0
6965060,17:25:10,17:25:10,2895,11,,,,27660.82,0
6965060,17:26:11,17:26:11,2896,12,,,,28030.96,0
6965060,17:27:10,17:27:10,2897,13,,,,28421.42,0
6965060,17:27:37,17:27:37,2898,14,,,,28636.78,0
6965060,17:28:32,17:28:32,2899,15,,,,28935.58,0
6965060,17:29:04,17:29:04,2900,16,,,,29137.62,0
6965060,17:29:32,17:29:32,4082,17,,,,29322.84,0
6965060,17:30:22,17:30:22,4083,18,,,,29719.32,0
6965060,17:30:45,17:30:45,4084,19,,,,29874.26,0
6965060,17:31:36,17:31:36,4085,20,,,,30268.82,0
6965060,17:31:56,17:31:56,4086,21,,,,30443.71,0
6965060,17:32:54,17:32:54,4087,22,,,,30881.89,0
6965060,17:33:39,17:33:39,4088,23,,,,31232.83,0
6965060,17:34:58,17:34:58,4089,24,,,,31784.2,0
6965060,17:35:40,17:35:40,4090,25,,,,32151.6,0
6965060,17:36:01,17:36:01,4091,26,,,,32330.35,0
6965060,17:36:35,17:36:35,4092,27,,,,32596.6,0
6965060,17:37:01,17:37:01,4093,28,,,,32774.58,0
6965060,17:38:00,17:38:00,10232,29,,1,,33270.84,
6965080,16:37:00,16:37:00,9942,1,,,1,0,
6965080,16:40:22,16:40:22,2127,2,,,,1916.29,0
6965080,16:41:35,16:41:35,3836,3,,,,2576.17,0
6965080,16:48:55,16:48:55,2452,4,,,,6521.76,0
6965080,17:04:00,17:04:00,657,5,,,,13785.88,
6965080,17:20:32,17:20:32,4078,6,,,,25602.84,0
6965080,17:21:00,17:21:00,4079,7,,,,25890.61,
6965080,17:21:30,17:21:30,4080,8,,,,26106.49,0
6965080,17:22:30,17:22:30,4081,9,,,,26623.76,0
6965080,17:23:59,17:23:59,2894,10,,,,27224.81,0
6965080,17:25:10,17:25:10,2895,11,,,,27660.82,0
6965080,17:26:11,17:26:11,2896,12,,,,28030.96,0
6965080,17:27:10,17:27:10,2897,13,,,,28421.42,0
6965080,17:27:37,17:27:37,2898,14,,,,28636.78,0
6965080,17:28:32,17:28:32,2899,15,,,,28935.58,0
6965080,17:29:04,17:29:04,2900,16,,,,29137.62,0
6965080,17:29:32,17:29:32,4082,17,,,,29322.84,0
6965080,17:30:22,17:30:22,4083,18,,,,29719.32,0
6965080,17:30:45,17:30:45,4084,19,,,,29874.26,0
6965080,17:31:36,17:31:36,4085,20,,,,30268.82,0
6965080,17:31:56,17:31:56,4086,21,,,,30443.71,0
6965080,17:32:54,17:32:54,4087,22,,,,30881.89,0
6965080,17:33:39,17:33:39,4088,23,,,,31232.83,0
6965080,17:34:58,17:34:58,4089,24,,,,31784.2,0
6965080,17:35:40,17:35:40,4090,25,,,,32151.6,0
6965080,17:36:01,17:36:01,4091,26,,,,32330.35,0
6965080,17:36:35,17:36:35,4092,27,,,,32596.6,0
6965080,17:37:01,17:37:01,4093,28,,,,32774.58,0
6965080,17:38:00,17:38:00,10232,29,,1,,33270.84,
9459090,16:06:00,16:06:00,9942,1,,,1,0,
9459090,16:09:22,16:09:22,2127,2,,,,1916.29,0
9459090,16:10:35,16:10:35,3836,3,,,,2576.17,0
9459090,16:17:55,16:17:55,2452,4,,,,6521.76,0
9459090,16:33:00,16:33:00,657,5,,,,13785.88,
9459090,16:49:32,16:49:32,4078,6,,,,25602.84,0
9459090,16:50:00,16:50:00,4079,7,,,,25890.61,
9459090,16:50:30,16:50:30,4080,8,,,,26106.49,0
9459090,16:51:30,16:51:30,4081,9,,,,26623.76,0
9459090,16:52:59,16:52:59,2894,10,,,,27224.81,0
9459090,16:54:10,16:54:10,2895,11,,,,27660.82,0
9459090,16:55:11,16:55:11,2896,12,,,,28030.96,0
9459090,16:56:10,16:56:10,2897,13,,,,28421.42,0
9459090,16:56:37,16:56:37,2898,14,,,,28636.78,0
9459090,16:57:32,16:57:32,2899,15,,,,28935.58,0
9459090,16:58:04,16:58:04,2900,16,,,,29137.62,0
9459090,16:58:32,16:58:32,4082,17,,,,29322.84,0
9459090,16:59:22,16:59:22,4083,18,,,,29719.32,0
9459090,16:59:45,16:59:45,4084,19,,,,29874.26,0
9459090,17:00:36,17:00:36,4085,20,,,,30268.82,0
9459090,17:00:56,17:00:56,4086,21,,,,30443.71,0
9459090,17:01:54,17:01:54,4087,22,,,,30881.89,0
9459090,17:02:39,17:02:39,4088,23,,,,31232.83,0
9459090,17:03:58,17:03:58,4089,24,,,,31784.2,0
9459090,17:04:40,17:04:40,4090,25,,,,32151.6,0
9459090,17:05:01,17:05:01,4091,26,,,,32330.35,0
9459090,17:05:35,17:05:35,4092,27,,,,32596.6,0
9459090,17:06:01,17:06:01,4093,28,,,,32774.58,0
9459090,17:07:00,17:07:00,10232,29,,1,,33270.84,
9459100,16:06:00,16:06:00,9942,1,,,1,0,
9459100,16:09:22,16:09:22,2127,2,,,,1916.29,0
9459100,16:10:35,16:10:35,3836,3,,,,2576.17,0
9459100,16:17:55,16:17:55,2452,4,,,,6521.76,0
9459100,16:33:00,16:33:00,657,5,,,,13785.88,
9459100,16:49:32,16:49:32,4078,6,,,,25602.84,0
9459100,16:50:00,16:50:00,4079,7,,,,25890.61,
9459100,16:50:30,16:50:30,4080,8,,,,26106.49,0
9459100,16:51:30,16:51:30,4081,9,,,,26623.76,0
9459100,16:52:59,16:52:59,2894,10,,,,27224.81,0
9459100,16:54:10,16:54:10,2895,11,,,,27660.82,0
9459100,16:55:11,16:55:11,2896,12,,,,28030.96,0
9459100,16:56:10,16:56:10,2897,13,,,,28421.42,0
9459100,16:56:37,16:56:37,2898,14,,,,28636.78,0
9459100,16:57:32,16:57:32,2899,15,,,,28935.58,0
9459100,16:58:04,16:58:04,2900,16,,,,29137.62,0
9459100,16:58:32,16:58:32,4082,17,,,,29322.84,0
9459100,16:59:22,16:59:22,4083,18,,,,29719.32,0
9459100,16:59:45,16:59:45,4084,19,,,,29874.26,0
9459100,17:00:36,17:00:36,4085,20,,,,30268.82,0
9459100,17:00:56,17:00:56,4086,21,,,,30443.71,0
9459100,17:01:54,17:01:54,4087,22,,,,30881.89,0
9459100,17:02:39,17:02:39,4088,23,,,,31232.83,0
9459100,17:03:58,17:03:58,4089,24,,,,31784.2,0
9459100,17:04:40,17:04:40,4090,25,,,,32151.6,0
9459100,17:05:01,17:05:01,4091,26,,,,32330.35,0
9459100,17:05:35,17:05:35,4092,27,,,,32596.6,0
9459100,17:06:01,17:06:01,4093,28,,,,32774.58,0
9459100,17:07:00,17:07:00,10232,29,,1,,33270.84,
9459110,16:06:00,16:06:00,9942,1,,,1,0,
9459110,16:09:22,16:09:22,2127,2,,,,1916.29,0
9459110,16:10:35,16:10:35,3836,3,,,,2576.17,0
9459110,16:17:55,16:17:55,2452,4,,,,6521.76,0
9459110,16:33:00,16:33:00,657,5,,,,13785.88,
9459110,16:49:32,16:49:32,4078,6,,,,25602.84,0
9459110,16:50:00,16:50:00,4079,7,,,,25890.61,
9459110,16:50:30,16:50:30,4080,8,,,,26106.49,0
9459110,16:51:30,16:51:30,4081,9,,,,26623.76,0
9459110,16:52:59,16:52:59,2894,10,,,,27224.81,0
9459110,16:54:10,16:54:10,2895,11,,,,27660.82,0
9459110,16:55:11,16:55:11,2896,12,,,,28030.96,0
9459110,16:56:10,16:56:10,2897,13,,,,28421.42,0
9459110,16:56:37,16:56:37,2898,14,,,,28636.78,0
9459110,16:57:32,16:57:32,2899,15,,,,28935.58,0
9459110,16:58:04,16:58:04,2900,16,,,,29137.62,0
9459110,16:58:32,16:58:32,4082,17,,,,29322.84,0
9459110,16:59:22,16:59:22,4083,18,,,,29719.32,0
9459110,16:59:45,16:59:45,4084,19,,,,29874.26,0
9459110,17:00:36,17:00:36,4085,20,,,,30268.82,0
9459110,17:00:56,17:00:56,4086,21,,,,30443.71,0
9459110,17:01:54,17:01:54,4087,22,,,,30881.89,0
9459110,17:02:39,17:02:39,4088,23,,,,31232.83,0
9459110,17:03:58,17:03:58,4089,24,,,,31784.2,0
9459110,17:04:40,17:04:40,4090,25,,,,32151.6,0
9459110,17:05:01,17:05:01,4091,26,,,,32330.35,0
9459110,17:05:35,17:05:35,4092,27,,,,32596.6,0
9459110,17:06:01,17:06:01,4093,28,,,,32774.58,0
9459110,17:07:00,17:07:00,10232,29,,1,,33270.84,
9459120,16:06:00,16:06:00,9942,1,,,1,0,
9459120,16:09:22,16:09:22,2127,2,,,,1916.29,0
9459120,16:10:35,16:10:35,3836,3,,,,2576.17,0
9459120,16:17:55,16:17:55,2452,4,,,,6521.76,0
9459120,16:33:00,16:33:00,657,5,,,,13785.88,
9459120,16:49:32,16:49:32,4078,6,,,,25602.84,0
9459120,16:50:00,16:50:00,4079,7,,,,25890.61,
9459120,16:50:30,16:50:30,4080,8,,,,26106.49,0
9459120,16:51:30,16:51:30,4081,9,,,,26623.76,0
9459120,16:52:59,16:52:59,2894,10,,,,27224.81,0
9459120,16:54:10,16:54:10,2895,11,,,,27660.82,0
9459120,16:55:11,16:55:11,2896,12,,,,28030.96,0
9459120,16:56:10,16:56:10,2897,13,,,,28421.42,0
9459120,16:56:37,16:56:37,2898,14,,,,28636.78,0
9459120,16:57:32,16:57:32,2899,15,,,,28935.58,0
9459120,16:58:04,16:58:04,2900,16,,,,29137.62,0
9459120,16:58:32,16:58:32,4082,17,,,,29322.84,0
9459120,16:59:22,16:59:22,4083,18,,,,29719.32,0
9459120,16:59:45,16:59:45,4084,19,,,,29874.26,0
9459120,17:00:36,17:00:36,4085,20,,,,30268.82,0
9459120,17:00:56,17:00:56,4086,21,,,,30443.71,0
9459120,17:01:54,17:01:54,4087,22,,,,30881.89,0
9459120,17:02:39,17:02:39,4088,23,,,,31232.83,0
9459120,17:03:58,17:03:58,4089,24,,,,31784.2,0
9459120,17:04:40,17:04:40,4090,25,,,,32151.6,0
9459120,17:05:01,17:05:01,4091,26,,,,32330.35,0
9459120,17:05:35,17:05:35,4092,27,,,,32596.6,0
9459120,17:06:01,17:06:01,4093,28,,,,32774.58,0
9459120,17:07:00,17:07:00,10232,29,,1,,33270.84,
9459130,16:06:00,16:06:00,9942,1,,,1,0,
9459130,16:09:22,16:09:22,2127,2,,,,1916.29,0
9459130,16:10:35,16:10:35,3836,3,,,,2576.17,0
9459130,16:17:55,16:17:55,2452,4,,,,6521.76,0
9459130,16:33:00,16:33:00,657,5,,,,13785.88,
9459130,16:49:32,16:49:32,4078,6,,,,25602.84,0
9459130,16:50:00,16:50:00,4079,7,,,,25890.61,
9459130,16:50:30,16:50:30,4080,8,,,,26106.49,0
9459130,16:51:30,16:51:30,4081,9,,,,26623.76,0
9459130,16:52:59,16:52:59,2894,10,,,,27224.81,0
9459130,16:54:10,16:54:10,2895,11,,,,27660.82,0
9459130,16:55:11,16:55:11,2896,12,,,,28030.96,0
9459130,16:56:10,16:56:10,2897,13,,,,28421.42,0
9459130,16:56:37,16:56:37,2898,14,,,,28636.78,0
9459130,16:57:32,16:57:32,2899,15,,,,28935.58,0
9459130,16:58:04,16:58:04,2900,16,,,,29137.62,0
9459130,16:58:32,16:58:32,4082,17,,,,29322.84,0
9459130,16:59:22,16:59:22,4083,18,,,,29719.32,0
9459130,16:59:45,16:59:45,4084,19,,,,29874.26,0
9459130,17:00:36,17:00:36,4085,20,,,,30268.82,0
9459130,17:00:56,17:00:56,4086,21,,,,30443.71,0
9459130,17:01:54,17:01:54,4087,22,,,,30881.89,0
9459130,17:02:39,17:02:39,4088,23,,,,31232.83,0
9459130,17:03:58,17:03:58,4089,24,,,,31784.2,0
9459130,17:04:40,17:04:40,4090,25,,,,32151.6,0
9459130,17:05:01,17:05:01,4091,26,,,,32330.35,0
9459130,17:05:35,17:05:35,4092,27,,,,32596.6,0
9459130,17:06:01,17:06:01,4093,28,,,,32774.58,0
9459130,17:07:00,17:07:00,10232,29,,1,,33270.84,
11608090,15:50:00,15:50:00,9948,1,,,1,0,
11608090,16:25:00,16:25:00,6607,2,,,,15598.63,
11608090,16:27:31,16:27:31,6580,3,,,,17286.63,0
11608090,16:30:00,16:30:00,9514,4,,,,18762.62,
11608090,16:32:00,16:32:00,9516,5,,,,19226.7,
11608090,16:33:00,16:33:00,9518,6,,,,19512.99,
11608090,16:33:54,16:33:54,3326,7,,,,19953.73,0
11608090,16:34:31,16:34:31,3327,8,,,,20239.11,0
11608090,16:36:31,16:36:31,10597,9,,,,21117.49,0
11608090,16:37:48,16:37:48,10596,10,,,,21633.78,0
11608090,16:38:31,16:38:31,10598,11,,,,22004.83,0
11608090,16:39:04,16:39:04,10591,12,,,,22338.19,0
11608090,16:40:03,16:40:03,10593,13,,,,22738.24,0
11608090,16:41:00,16:41:00,10592,14,,,,23097.86,
11608090,16:44:00,16:44:00,7680,15,,,,24781.01,
11608090,16:46:30,16:46:30,6049,16,,,,25326.94,0
11608090,16:47:00,16:47:00,6050,17,,,,25474.17,0
11608090,16:47:25,16:47:25,9648,18,,,,25660.68,0
11608090,16:47:59,16:47:59,7525,19,,,,25930.98,0
11608090,16:48:29,16:48:29,7526,20,,,,26176.3,0
11608090,16:50:13,16:50:13,10404,21,,,,27105.31,0
11608090,16:51:00,16:51:00,10403,22,,1,,27477.18,
11608100,15:50:00,15:50:00,9948,1,,,1,0,
11608100,16:25:00,16:25:00,6607,2,,,,15598.63,
11608100,16:27:31,16:27:31,6580,3,,,,17286.63,0
11608100,16:30:00,16:30:00,9514,4,,,,18762.62,
11608100,16:32:00,16:32:00,9516,5,,,,19226.7,
11608100,16:33:00,16:33:00,9518,6,,,,19512.99,
11608100,16:33:54,16:33:54,3326,7,,,,19953.73,0
11608100,16:34:31,16:34:31,3327,8,,,,20239.11,0
11608100,16:36:31,16:36:31,10597,9,,,,21117.49,0
11608100,16:37:48,16:37:48,10596,10,,,,21633.78,0
11608100,16:38:31,16:38:31,10598,11,,,,22004.83,0
11608100,16:39:04,16:39:04,10591,12,,,,22338.19,0
11608100,16:40:03,16:40:03,10593,13,,,,22738.24,0
11608100,16:41:00,16:41:00,10592,14,,,,23097.86,
11608100,16:44:00,16:44:00,7680,15,,,,24781.01,
11608100,16:46:30,16:46:30,6049,16,,,,25326.94,0
11608100,16:47:00,16:47:00,6050,17,,,,25474.17,0
11608100,16:47:25,16:47:25,9648,18,,,,25660.68,0
11608100,16:47:59,16:47:59,7525,19,,,,25930.98,0
11608100,16:48:29,16:48:29,7526,20,,,,26176.3,0
11608100,16:50:13,16:50:13,10404,21,,,,27105.31,0
11608100,16:51:00,16:51:00,10403,22,,1,,27477.18,
11608110,15:50:00,15:50:00,9948,1,,,1,0,
11608110,16:25:00,16:25:00,6607,2,,,,15598.63,
11608110,16:27:31,16:27:31,6580,3,,,,17286.63,0
11608110,16:30:00,16:30:00,9514,4,,,,18762.62,
11608110,16:32:00,16:32:00,9516,5,,,,19226.7,
11608110,16:33:00,16:33:00,9518,6,,,,19512.99,
11608110,16:33:54,16:33:54,3326,7,,,,19953.73,0
11608110,16:34:31,16:34:31,3327,8,,,,20239.11,0
11608110,16:36:31,16:36:31,10597,9,,,,21117.49,0
11608110,16:37:48,16:37:48,10596,10,,,,21633.78,0
11608110,16:38:31,16:38:31,10598,11,,,,22004.83,0
11608110,16:39:04,16:39:04,10591,12,,,,22338.19,0
11608110,16:40:03,16:40:03,10593,13,,,,22738.24,0
11608110,16:41:00,16:41:00,10592,14,,,,23097.86,
11608110,16:44:00,16:44:00,7680,15,,,,24781.01,
11608110,16:46:30,16:46:30,6049,16,,,,25326.94,0
11608110,16:47:00,16:47:00,6050,17,,,,25474.17,0
11608110,16:47:25,16:47:25,9648,18,,,,25660.68,0
11608110,16:47:59,16:47:59,7525,19,,,,25930.98,0
11608110,16:48:29,16:48:29,7526,20,,,,26176.3,0
11608110,16:50:13,16:50:13,10404,21,,,,27105.31,0
11608110,16:51:00,16:51:00,10403,22,,1,,27477.18,
11608120,15:50:00,15:50:00,9948,1,,,1,0,
11608120,16:25:00,16:25:00,6607,2,,,,15598.63,
11608120,16:27:31,16:27:31,6580,3,,,,17286.63,0
11608120,16:30:00,16:30:00,9514,4,,,,18762.62,
11608120,16:32:00,16:32:00,9516,5,,,,19226.7,
11608120,16:33:00,16:33:00,9518,6,,,,19512.99,
11608120,16:33:54,16:33:54,3326,7,,,,19953.73,0
11608120,16:34:31,16:34:31,3327,8,,,,20239.11,0
11608120,16:36:31,16:36:31,10597,9,,,,21117.49,0
11608120,16:37:48,16:37:48,10596,10,,,,21633.78,0
11608120,16:38:31,16:38:31,10598,11,,,,22004.83,0
11608120,16:39:04,16:39:04,10591,12,,,,22338.19,0
11608120,16:40:03,16:40:03,10593,13,,,,22738.24,0
11608120,16:41:00,16:41:00,10592,14,,,,23097.86,
11608120,16:44:00,16:44:00,7680,15,,,,24781.01,
11608120,16:46:30,16:46:30,6049,16,,,,25326.94,0
11608120,16:47:00,16:47:00,6050,17,,,,25474.17,0
11608120,16:47:25,16:47:25,9648,18,,,,25660.68,0
11608120,16:47:59,16:47:59,7525,19,,,,25930.98,0
11608120,16:48:29,16:48:29,7526,20,,,,26176.3,0
11608120,16:50:13,16:50:13,10404,21,,,,27105.31,0
11608120,16:51:00,16:51:00,10403,22,,1,,27477.18,
11608130,15:50:00,15:50:00,9948,1,,,1,0,
11608130,16:25:00,16:25:00,6607,2,,,,15598.63,
11608130,16:27:31,16:27:31,6580,3,,,,17286.63,0
11608130,16:30:00,16:30:00,9514,4,,,,18762.62,
11608130,16:32:00,16:32:00,9516,5,,,,19226.7,
11608130,16:33:00,16:33:00,9518,6,,,,19512.99,
11608130,16:33:54,16:33:54,3326,7,,,,19953.73,0
11608130,16:34:31,16:34:31,3327,8,,,,20239.11,0
11608130,16:36:31,16:36:31,10597,9,,,,21117.49,0
11608130,16:37:48,16:37:48,10596,10,,,,21633.78,0
11608130,16:38:31,16:38:31,10598,11,,,,22004.83,0
11608130,16:39:04,16:39:04,10591,12,,,,22338.19,0
11608130,16:40:03,16:40:03,10593,13,,,,22738.24,0
11608130,16:41:00,16:41:00,10592,14,,,,23097.86,
11608130,16:44:00,16:44:00,7680,15,,,,24781.01,
11608130,16:46:30,16:46:30,6049,16,,,,25326.94,0
11608130,16:47:00,16:47:00,6050,17,,,,25474.17,0
11608130,16:47:25,16:47:25,9648,18,,,,25660.68,0
11608130,16:47:59,16:47:59,7525,19,,,,25930.98,0
11608130,16:48:29,16:48:29,7526,20,,,,26176.3,0
11608130,16:50:13,16:50:13,10404,21,,,,27105.31,0
11608130,16:51:00,16:51:00,10403,22,,1,,27477.18,
14350090,17:24:00,17:24:00,9948,1,,,1,0,
14350090,17:59:00,17:59:00,6607,2,,,,15598.63,
14350090,18:01:31,18:01:31,6580,3,,,,17286.63,0
14350090,18:04:00,18:04:00,9514,4,,,,18762.62,
14350090,18:06:00,18:06:00,9516,5,,,,19226.7,
14350090,18:07:00,18:07:00,9518,6,,,,19512.99,
14350090,18:07:54,18:07:54,3326,7,,,,19953.73,0
14350090,18:08:31,18:08:31,3327,8,,,,20239.11,0
14350090,18:10:31,18:10:31,10597,9,,,,21117.49,0
14350090,18:11:48,18:11:48,10596,10,,,,21633.78,0
14350090,18:12:31,18:12:31,10598,11,,,,22004.83,0
14350090,18:13:04,18:13:04,10591,12,,,,22338.19,0
14350090,18:14:03,18:14:03,10593,13,,,,22738.24,0
14350090,18:15:00,18:15:00,10592,14,,,,23097.86,
14350090,18:18:00,18:18:00,7680,15,,,,24781.01,
14350090,18:20:30,18:20:30,6049,16,,,,25326.94,0
14350090,18:21:00,18:21:00,6050,17,,,,25474.17,0
14350090,18:21:25,18:21:25,9648,18,,,,25660.68,0
14350090,18:21:59,18:21:59,7525,19,,,,25930.98,0
14350090,18:22:29,18:22:29,7526,20,,,,26176.3,0
14350090,18:24:13,18:24:13,10404,21,,,,27105.31,0
14350090,18:25:00,18:25:00,10403,22,,1,,27477.18,
14350100,17:24:00,17:24:00,9948,1,,,1,0,
14350100,17:59:00,17:59:00,6607,2,,,,15598.63,
14350100,18:01:31,18:01:31,6580,3,,,,17286.63,0
14350100,18:04:00,18:04:00,9514,4,,,,18762.62,
14350100,18:06:00,18:06:00,9516,5,,,,19226.7,
14350100,18:07:00,18:07:00,9518,6,,,,19512.99,
14350100,18:07:54,18:07:54,3326,7,,,,19953.73,0
14350100,18:08:31,18:08:31,3327,8,,,,20239.11,0
14350100,18:10:31,18:10:31,10597,9,,,,21117.49,0
14350100,18:11:48,18:11:48,10596,10,,,,21633.78,0
14350100,18:12:31,18:12:31,10598,11,,,,22004.83,0
14350100,18:13:04,18:13:04,10591,12,,,,22338.19,0
14350100,18:14:03,18:14:03,10593,13,,,,22738.24,0
14350100,18:15:00,18:15:00,10592,14,,,,23097.86,
14350100,18:18:00,18:18:00,7680,15,,,,24781.01,
14350100,18:20:30,18:20:30,6049,16,,,,25326.94,0
14350100,18:21:00,18:21:00,6050,17,,,,25474.17,0
14350100,18:21:25,18:21:25,9648,18,,,,25660.68,0
14350100,18:21:59,18:21:59,7525,19,,,,25930.98,0
14350100,18:22:29,18:22:29,7526,20,,,,26176.3,0
14350100,18:24:13,18:24:13,10404,21,,,,27105.31,0
14350100,18:25:00,18:25:00,10403,22,,1,,27477.18,
14350110,17:24:00,17:24:00,9948,1,,,1,0,
14350110,17:59:00,17:59:00,6607,2,,,,15598.63,
14350110,18:01:31,18:01:31,6580,3,,,,17286.63,0
14350110,18:04:00,18:04:00,9514,4,,,,18762.62,
14350110,18:06:00,18:06:00,9516,5,,,,19226.7,
14350110,18:07:00,18:07:00,9518,6,,,,19512.99,
14350110,18:07:54,18:07:54,3326,7,,,,19953.73,0
14350110,18:08:31,18:08:31,3327,8,,,,20239.11,0
14350110,18:10:31,18:10:31,10597,9,,,,21117.49,0
14350110,18:11:48,18:11:48,10596,10,,,,21633.78,0
14350110,18:12:31,18:12:31,10598,11,,,,22004.83,0
14350110,18:13:04,18:13:04,10591,12,,,,22338.19,0
14350110,18:14:03,18:14:03,10593,13,,,,22738.24,0
14350110,18:15:00,18:15:00,10592,14,,,,23097.86,
14350110,18:18:00,18:18:00,7680,15,,,,24781.01,
14350110,18:20:30,18:20:30,6049,16,,,,25326.94,0
14350110,18:21:00,18:21:00,6050,17,,,,25474.17,0
14350110,18:21:25,18:21:25,9648,18,,,,25660.68,0
14350110,18:21:59,18:21:59,7525,19,,,,25930.98,0
14350110,18:22:29,18:22:29,7526,20,,,,26176.3,0
14350110,18:24:13,18:24:13,10404,21,,,,27105.31,0
14350110,18:25:00,18:25:00,10403,22,,1,,27477.18,
14350120,17:24:00,17:24:00,9948,1,,,1,0,
14350120,17:59:00,17:59:00,6607,2,,,,15598.63,
14350120,18:01:31,18:01:31,6580,3,,,,17286.63,0
14350120,18:04:00,18:04:00,9514,4,,,,18762.62,
14350120,18:06:00,18:06:00,9516,5,,,,19226.7,
14350120,18:07:00,18:07:00,9518,6,,,,19512.99,
14350120,18:07:54,18:07:54,3326,7,,,,19953.73,0
14350120,18:08:31,18:08:31,3327,8,,,,20239.11,0
14350120,18:10:31,18:10:31,10597,9,,,,21117.49,0
14350120,18:11:48,18:11:48,10596,10,,,,21633.78,0
14350120,18:12:31,18:12:31,10598,11,,,,22004.83,0
14350120,18:13:04,18:13:04,10591,12,,,,22338.19,0
14350120,18:14:03,18:14:03,10593,13,,,,22738.24,0
14350120,18:15:00,18:15:00,10592,14,,,,23097.86,
14350120,18:18:00,18:18:00,7680,15,,,,24781.01,
14350120,18:20:30,18:20:30,6049,16,,,,25326.94,0
14350120,18:21:00,18:21:00,6050,17,,,,25474.17,0
14350120,18:21:25,18:21:25,9648,18,,,,25660.68,0
14350120,18:21:59,18:21:59,7525,19,,,,25930.98,0
14350120,18:22:29,18:22:29,7526,20,,,,26176.3,0
14350120,18:24:13,18:24:13,10404,21,,,,27105.31,0
14350120,18:25:00,18:25:00,10403,22,,1,,27477.18,
14350130,17:24:00,17:24:00,9948,1,,,1,0,
14350130,17:59:00,17:59:00,6607,2,,,,15598.63,
14350130,18:01:31,18:01:31,6580,3,,,,17286.63,0
14350130,18:04:00,18:04:00,9514,4,,,,18762.62,
14350130,18:06:00,18:06:00,9516,5,,,,19226.7,
14350130,18:07:00,18:07:00,9518,6,,,,19512.99,
14350130,18:07:54,18:07:54,3326,7,,,,19953.73,0
14350130,18:08:31,18:08:31,3327,8,,,,20239.11,0
14350130,18:10:31,18:10:31,10597,9,,,,21117.49,0
14350130,18:11:48,18:11:48,10596,10,,,,21633.78,0
14350130,18:12:31,18:12:31,10598,11,,,,22004.83,0
14350130,18:13:04,18:13:04,10591,12,,,,22338.19,0
14350130,18:14:03,18:14:03,10593,13,,,,22738.24,0
14350130,18:15:00,18:15:00,10592,14,,,,23097.86,
14350130,18:18:00,18:18:00,7680,15,,,,24781.01,
14350130,18:20:30,18:20:30,6049,16,,,,25326.94,0
14350130,18:21:00,18:21:00,6050,17,,,,25474.17,0
14350130,18:21:25,18:21:25,9648,18,,,,25660.68,0
14350130,18:21:59,18:21:59,7525,19,,,,25930.98,0
14350130,18:22:29,18:22:29,7526,20,,,,26176.3,0
14350130,18:24:13,18:24:13,10404,21,,,,27105.31,0
14350130,18:25:00,18:25:00,10403,22,,1,,27477.18,
15213090,16:52:00,16:52:00,9948,1,,,1,0,
15213090,17:27:00,17:27:00,6607,2,,,,15598.63,
15213090,17:29:31,17:29:31,6580,3,,,,17286.63,0
15213090,17:32:00,17:32:00,9514,4,,,,18762.62,
15213090,17:34:00,17:34:00,9516,5,,,,19226.7,
15213090,17:35:00,17:35:00,9518,6,,,,19512.99,
15213090,17:35:54,17:35:54,3326,7,,,,19953.73,0
15213090,17:36:31,17:36:31,3327,8,,,,20239.11,0
15213090,17:38:31,17:38:31,10597,9,,,,21117.49,0
15213090,17:39:48,17:39:48,10596,10,,,,21633.78,0
15213090,17:40:31,17:40:31,10598,11,,,,22004.83,0
15213090,17:41:04,17:41:04,10591,12,,,,22338.19,0
15213090,17:42:03,17:42:03,10593,13,,,,22738.24,0
15213090,17:43:00,17:43:00,10592,14,,,,23097.86,
15213090,17:46:00,17:46:00,7680,15,,,,24781.01,
15213090,17:48:30,17:48:30,6049,16,,,,25326.94,0
15213090,17:49:00,17:49:00,6050,17,,,,25474.17,0
15213090,17:49:25,17:49:25,9648,18,,,,25660.68,0
15213090,17:49:59,17:49:59,7525,19,,,,25930.98,0
15213090,17:50:29,17:50:29,7526,20,,,,26176.3,0
15213090,17:52:13,17:52:13,10404,21,,,,27105.31,0
15213090,17:53:00,17:53:00,10403,22,,1,,27477.18,
15213100,16:52:00,16:52:00,9948,1,,,1,0,
15213100,17:27:00,17:27:00,6607,2,,,,15598.63,
15213100,17:29:31,17:29:31,6580,3,,,,17286.63,0
15213100,17:32:00,17:32:00,9514,4,,,,18762.62,
15213100,17:34:00,17:34:00,9516,5,,,,19226.7,
15213100,17:35:00,17:35:00,9518,6,,,,19512.99,
15213100,17:35:54,17:35:54,3326,7,,,,19953.73,0
15213100,17:36:31,17:36:31,3327,8,,,,20239.11,0
15213100,17:38:31,17:38:31,10597,9,,,,21117.49,0
15213100,17:39:48,17:39:48,10596,10,,,,21633.78,0
15213100,17:40:31,17:40:31,10598,11,,,,22004.83,0
15213100,17:41:04,17:41:04,10591,12,,,,22338.19,0
15213100,17:42:03,17:42:03,10593,13,,,,22738.24,0
15213100,17:43:00,17:43:00,10592,14,,,,23097.86,
15213100,17:46:00,17:46:00,7680,15,,,,24781.01,
15213100,17:48:30,17:48:30,6049,16,,,,25326.94,0
15213100,17:49:00,17:49:00,6050,17,,,,25474.17,0
15213100,17:49:25,17:49:25,9648,18,,,,25660.68,0
15213100,17:49:59,17:49:59,7525,19,,,,25930.98,0
15213100,17:50:29,17:50:29,7526,20,,,,26176.3,0
15213100,17:52:13,17:52:13,10404,21,,,,27105.31,0
15213100,17:53:00,17:53:00,10403,22,,1,,27477.18,
15213110,16:52:00,16:52:00,9948,1,,,1,0,
15213110,17:27:00,17:27:00,6607,2,,,,15598.63,
15213110,17:29:31,17:29:31,6580,3,,,,17286.63,0
15213110,17:32:00,17:32:00,9514,4,,,,18762.62,
15213110,17:34:00,17:34:00,9516,5,,,,19226.7,
15213110,17:35:00,17:35:00,9518,6,,,,19512.99,
15213110,17:35:54,17:35:54,3326,7,,,,19953.73,0
15213110,17:36:31,17:36:31,3327,8,,,,20239.11,0
15213110,17:38:31,17:38:31,10597,9,,,,21117.49,0
15213110,17:39:48,17:39:48,10596,10,,,,21633.78,0
15213110,17:40:31,17:40:31,10598,11,,,,22004.83,0
15213110,17:41:04,17:41:04,10591,12,,,,22338.19,0
15213110,17:42:03,17:42:03,10593,13,,,,22738.24,0
15213110,17:43:00,17:43:00,10592,14,,,,23097.86,
15213110,17:46:00,17:46:00,7680,15,,,,24781.01,
15213110,17:48:30,17:48:30,6049,16,,,,25326.94,0
15213110,17:49:00,17:49:00,6050,17,,,,25474.17,0
15213110,17:49:25,17:49:25,9648,18,,,,25660.68,0
15213110,17:49:59,17:49:59,7525,19,,,,25930.98,0
15213110,17:50:29,17:50:29,7526,20,,,,26176.3,0
15213110,17:52:13,17:52:13,10404,21,,,,27105.31,0
15213110,17:53:00,17:53:00,10403,22,,1,,27477.18,
15213120,16:52:00,16:52:00,9948,1,,,1,0,
15213120,17:27:00,17:27:00,6607,2,,,,15598.63,
15213120,17:29:31,17:29:31,6580,3,,,,17286.63,0
15213120,17:32:00,17:32:00,9514,4,,,,18762.62,
15213120,17:34:00,17:34:00,9516,5,,,,19226.7,
15213120,17:35:00,17:35:00,9518,6,,,,19512.99,
15213120,17:35:54,17:35:54,3326,7,,,,19953.73,0
15213120,17:36:31,17:36:31,3327,8,,,,20239.11,0
15213120,17:38:31,17:38:31,10597,9,,,,21117.49,0
15213120,17:39:48,17:39:48,10596,10,,,,21633.78,0
15213120,17:40:31,17:40:31,10598,11,,,,22004.83,0
15213120,17:41:04,17:41:04,10591,12,,,,22338.19,0
15213120,17:42:03,17:42:03,10593,13,,,,22738.24,0
15213120,17:43:00,17:43:00,10592,14,,,,23097.86,
15213120,17:46:00,17:46:00,7680,15,,,,24781.01,
15213120,17:48:30,17:48:30,6049,16,,,,25326.94,0
15213120,17:49:00,17:49:00,6050,17,,,,25474.17,0
15213120,17:49:25,17:49:25,9648,18,,,,25660.68,0
15213120,17:49:59,17:49:59,7525,19,,,,25930.98,0
15213120,17:50:29,17:50:29,7526,20,,,,26176.3,0
15213120,17:52:13,17:52:13,10404,21,,,,27105.31,0
15213120,17:53:00,17:53:00,10403,22,,1,,27477.18,
15213130,16:52:00,16:52:00,9948,1,,,1,0,
15213130,17:27:00,17:27:00,6607,2,,,,15598.63,
15213130,17:29:31,17:29:31,6580,3,,,,17286.63,0
15213130,17:32:00,17:32:00,9514,4,,,,18762.62,
15213130,17:34:00,17:34:00,9516,5,,,,19226.7,
15213130,17:35:00,17:35:00,9518,6,,,,19512.99,
15213130,17:35:54,17:35:54,3326,7,,,,19953.73,0
15213130,17:36:31,17:36:31,3327,8,,,,20239.11,0
15213130,17:38:31,17:38:31,10597,9,,,,21117.49,0
15213130,17:39:48,17:39:48,10596,10,,,,21633.78,0
15213130,17:40:31,17:40:31,10598,11,,,,22004.83,0
15213130,17:41:04,17:41:04,10591,12,,,,22338.19,0
15213130,17:42:03,17:42:03,10593,13,,,,22738.24,0
15213130,17:43:00,17:43:00,10592,14,,,,23097.86,
15213130,17:46:00,17:46:00,7680,15,,,,24781.01,
15213130,17:48:30,17:48:30,6049,16,,,,25326.94,0
15213130,17:49:00,17:49:00,6050,17,,,,25474.17,0
15213130,17:49:25,17:49:25,9648,18,,,,25660.68,0
15213130,17:49:59,17:49:59,7525,19,,,,25930.98,0
15213130,17:50:29,17:50:29,7526,20,,,,26176.3,0
15213130,17:52:13,17:52:13,10404,21,,,,27105.31,0
15213130,17:53:00,17:53:00,10403,22,,1,,27477.18,
15566020,16:22:00,16:22:00,9948,1,,,1,0,
15566020,16:57:00,16:57:00,6607,2,,,,15598.63,
15566020,16:59:31,16:59:31,6580,3,,,,17286.63,0
15566020,17:02:00,17:02:00,9514,4,,,,18762.62,
15566020,17:04:00,17:04:00,9516,5,,,,19226.7,
15566020,17:05:00,17:05:00,9518,6,,,,19512.99,
15566020,17:05:54,17:05:54,3326,7,,,,19953.73,0
15566020,17:06:31,17:06:31,3327,8,,,,20239.11,0
15566020,17:08:31,17:08:31,10597,9,,,,21117.49,0
15566020,17:09:48,17:09:48,10596,10,,,,21633.78,0
15566020,17:10:31,17:10:31,10598,11,,,,22004.83,0
15566020,17:11:04,17:11:04,10591,12,,,,22338.19,0
15566020,17:12:03,17:12:03,10593,13,,,,22738.24,0
15566020,17:13:00,17:13:00,10592,14,,,,23097.86,
15566020,17:16:00,17:16:00,7680,15,,,,24781.01,
15566020,17:18:30,17:18:30,6049,16,,,,25326.94,0
15566020,17:19:00,17:19:00,6050,17,,,,25474.17,0
15566020,17:19:25,17:19:25,9648,18,,,,25660.68,0
15566020,17:19:59,17:19:59,7525,19,,,,25930.98,0
15566020,17:20:29,17:20:29,7526,20,,,,26176.3,0
15566020,17:22:13,17:22:13,10404,21,,,,27105.31,0
15566020,17:23:00,17:23:00,10403,22,,1,,27477.18,
15566030,16:22:00,16:22:00,9948,1,,,1,0,
15566030,16:57:00,16:57:00,6607,2,,,,15598.63,
15566030,16:59:31,16:59:31,6580,3,,,,17286.63,0
15566030,17:02:00,17:02:00,9514,4,,,,18762.62,
15566030,17:04:00,17:04:00,9516,5,,,,19226.7,
15566030,17:05:00,17:05:00,9518,6,,,,19512.99,
15566030,17:05:54,17:05:54,3326,7,,,,19953.73,0
15566030,17:06:31,17:06:31,3327,8,,,,20239.11,0
15566030,17:08:31,17:08:31,10597,9,,,,21117.49,0
15566030,17:09:48,17:09:48,10596,10,,,,21633.78,0
15566030,17:10:31,17:10:31,10598,11,,,,22004.83,0
15566030,17:11:04,17:11:04,10591,12,,,,22338.19,0
15566030,17:12:03,17:12:03,10593,13,,,,22738.24,0
15566030,17:13:00,17:13:00,10592,14,,,,23097.86,
15566030,17:16:00,17:16:00,7680,15,,,,24781.01,
15566030,17:18:30,17:18:30,6049,16,,,,25326.94,0
15566030,17:19:00,17:19:00,6050,17,,,,25474.17,0
15566030,17:19:25,17:19:25,9648,18,,,,25660.68,0
15566030,17:19:59,17:19:59,7525,19,,,,25930.98,0
15566030,17:20:29,17:20:29,7526,20,,,,26176.3,0
15566030,17:22:13,17:22:13,10404,21,,,,27105.31,0
15566030,17:23:00,17:23:00,10403,22,,1,,27477.18,
15566040,16:22:00,16:22:00,9948,1,,,1,0,
15566040,16:57:00,16:57:00,6607,2,,,,15598.63,
15566040,16:59:31,16:59:31,6580,3,,,,17286.63,0
15566040,17:02:00,17:02:00,9514,4,,,,18762.62,
15566040,17:04:00,17:04:00,9516,5,,,,19226.7,
15566040,17:05:00,17:05:00,9518,6,,,,19512.99,
15566040,17:05:54,17:05:54,3326,7,,,,19953.73,0
15566040,17:06:31,17:06:31,3327,8,,,,20239.11,0
15566040,17:08:31,17:08:31,10597,9,,,,21117.49,0
15566040,17:09:48,17:09:48,10596,10,,,,21633.78,0
15566040,17:10:31,17:10:31,10598,11,,,,22004.83,0
15566040,17:11:04,17:11:04,10591,12,,,,22338.19,0
15566040,17:12:03,17:12:03,10593,13,,,,22738.24,0
15566040,17:13:00,17:13:00,10592,14,,,,23097.86,
15566040,17:16:00,17:16:00,7680,15,,,,24781.01,
15566040,17:18:30,17:18:30,6049,16,,,,25326.94,0
15566040,17:19:00,17:19:00,6050,17,,,,25474.17,0
15566040,17:19:25,17:19:25,9648,18,,,,25660.68,0
15566040,17:19:59,17:19:59,7525,19,,,,25930.98,0
15566040,17:20:29,17:20:29,7526,20,,,,26176.3,0
15566040,17:22:13,17:22:13,10404,21,,,,27105.31,0
15566040,17:23:00,17:23:00,10403,22,,1,,27477.18,
15566050,16:22:00,16:22:00,9948,1,,,1,0,
15566050,16:57:00,16:57:00,6607,2,,,,15598.63,
15566050,16:59:31,16:59:31,6580,3,,,,17286.63,0
15566050,17:02:00,17:02:00,9514,4,,,,18762.62,
15566050,17:04:00,17:04:00,9516,5,,,,19226.7,
15566050,17:05:00,17:05:00,9518,6,,,,19512.99,
15566050,17:05:54,17:05:54,3326,7,,,,19953.73,0
15566050,17:06:31,17:06:31,3327,8,,,,20239.11,0
15566050,17:08:31,17:08:31,10597,9,,,,21117.49,0
15566050,17:09:48,17:09:48,10596,10,,,,21633.78,0
15566050,17:10:31,17:10:31,10598,11,,,,22004.83,0
15566050,17:11:04,17:11:04,10591,12,,,,22338.19,0
15566050,17:12:03,17:12:03,10593,13,,,,22738.24,0
15566050,17:13:00,17:13:00,10592,14,,,,23097.86,
15566050,17:16:00,17:16:00,7680,15,,,,24781.01,
15566050,17:18:30,17:18:30,6049,16,,,,25326.94,0
15566050,17:19:00,17:19:00,6050,17,,,,25474.17,0
15566050,17:19:25,17:19:25,9648,18,,,,25660.68,0
15566050,17:19:59,17:19:59,7525,19,,,,25930.98,0
15566050,17:20:29,17:20:29,7526,20,,,,26176.3,0
15566050,17:22:13,17:22:13,10404,21,,,,27105.31,0
15566050,17:23:00,17:23:00,10403,22,,1,,27477.18,
15566060,16:22:00,16:22:00,9948,1,,,1,0,
15566060,16:57:00,16:57:00,6607,2,,,,15598.63,
15566060,16:59:31,16:59:31,6580,3,,,,17286.63,0
15566060,17:02:00,17:02:00,9514,4,,,,18762.62,
15566060,17:04:00,17:04:00,9516,5,,,,19226.7,
15566060,17:05:00,17:05:00,9518,6,,,,19512.99,
15566060,17:05:54,17:05:54,3326,7,,,,19953.73,0
15566060,17:06:31,17:06:31,3327,8,,,,20239.11,0
15566060,17:08:31,17:08:31,10597,9,,,,21117.49,0
15566060,17:09:48,17:09:48,10596,10,,,,21633.78,0
15566060,17:10:31,17:10:31,10598,11,,,,22004.83,0
15566060,17:11:04,17:11:04,10591,12,,,,22338.19,0
15566060,17:12:03,17:12:03,10593,13,,,,22738.24,0
15566060,17:13:00,17:13:00,10592,14,,,,23097.86,
15566060,17:16:00,17:16:00,7680,15,,,,24781.01,
15566060,17:18:30,17:18:30,6049,16,,,,25326.94,0
15566060,17:19:00,17:19:00,6050,17,,,,25474.17,0
15566060,17:19:25,17:19:25,9648,18,,,,25660.68,0
15566060,17:19:59,17:19:59,7525,19,,,,25930.98,0
15566060,17:20:29,17:20:29,7526,20,,,,26176.3,0
15566060,17:22:13,17:22:13,10404,21,,,,27105.31,0
15566060,17:23:00,17:23:00,10403,22,,1,,27477.18,
15566080,16:22:00,16:22:00,9948,1,,,1,0,
15566080,16:57:00,16:57:00,6607,2,,,,15598.63,
15566080,16:59:31,16:59:31,6580,3,,,,17286.63,0
15566080,17:02:00,17:02:00,9514,4,,,,18762.62,
15566080,17:04:00,17:04:00,9516,5,,,,19226.7,
15566080,17:05:00,17:05:00,9518,6,,,,19512.99,
15566080,17:05:54,17:05:54,3326,7,,,,19953.73,0
15566080,17:06:31,17:06:31,3327,8,,,,20239.11,0
15566080,17:08:31,17:08:31,10597,9,,,,21117.49,0
15566080,17:09:48,17:09:48,10596,10,,,,21633.78,0
15566080,17:10:31,17:10:31,10598,11,,,,22004.83,0
15566080,17:11:04,17:11:04,10591,12,,,,22338.19,0
15566080,17:12:03,17:12:03,10593,13,,,,22738.24,0
15566080,17:13:00,17:13:00,10592,14,,,,23097.86,
15566080,17:16:00,17:16:00,7680,15,,,,24781.01,
15566080,17:18:30,17:18:30,6049,16,,,,25326.94,0
15566080,17:19:00,17:19:00,6050,17,,,,25474.17,0
15566080,17:19:25,17:19:25,9648,18,,,,25660.68,0
15566080,17:19:59,17:19:59,7525,19,,,,25930.98,0
15566080,17:20:29,17:20:29,7526,20,,,,26176.3,0
15566080,17:22:13,17:22:13,10404,21,,,,27105.31,0
15566080,17:23:00,17:23:00,10403,22,,1,,27477.18,
17005090,14:52:00,14:52:00,9948,1,,,1,0,
17005090,15:27:00,15:27:00,6607,2,,,,15598.63,
17005090,15:29:31,15:29:31,6580,3,,,,17286.63,0
17005090,15:32:00,15:32:00,9514,4,,,,18762.62,
17005090,15:34:00,15:34:00,9516,5,,,,19226.7,
17005090,15:35:00,15:35:00,9518,6,,,,19512.99,
17005090,15:35:54,15:35:54,3326,7,,,,19953.73,0
17005090,15:36:31,15:36:31,3327,8,,,,20239.11,0
17005090,15:38:31,15:38:31,10597,9,,,,21117.49,0
17005090,15:39:48,15:39:48,10596,10,,,,21633.78,0
17005090,15:40:31,15:40:31,10598,11,,,,22004.83,0
17005090,15:41:04,15:41:04,10591,12,,,,22338.19,0
17005090,15:42:03,15:42:03,10593,13,,,,22738.24,0
17005090,15:43:00,15:43:00,10592,14,,,,23097.86,
17005090,15:46:00,15:46:00,7680,15,,,,24781.01,
17005090,15:48:30,15:48:30,6049,16,,,,25326.94,0
17005090,15:49:00,15:49:00,6050,17,,,,25474.17,0
17005090,15:49:25,15:49:25,9648,18,,,,25660.68,0
17005090,15:49:59,15:49:59,7525,19,,,,25930.98,0
17005090,15:50:29,15:50:29,7526,20,,,,26176.3,0
17005090,15:52:13,15:52:13,10404,21,,,,27105.31,0
17005090,15:53:00,15:53:00,10403,22,,1,,27477.18,
17005100,14:52:00,14:52:00,9948,1,,,1,0,
17005100,15:27:00,15:27:00,6607,2,,,,15598.63,
17005100,15:29:31,15:29:31,6580,3,,,,17286.63,0
17005100,15:32:00,15:32:00,9514,4,,,,18762.62,
17005100,15:34:00,15:34:00,9516,5,,,,19226.7,
17005100,15:35:00,15:35:00,9518,6,,,,19512.99,
17005100,15:35:54,15:35:54,3326,7,,,,19953.73,0
17005100,15:36:31,15:36:31,3327,8,,,,20239.11,0
17005100,15:38:31,15:38:31,10597,9,,,,21117.49,0
17005100,15:39:48,15:39:48,10596,10,,,,21633.78,0
17005100,15:40:31,15:40:31,10598,11,,,,22004.83,0
17005100,15:41:04,15:41:04,10591,12,,,,22338.19,0
17005100,15:42:03,15:42:03,10593,13,,,,22738.24,0
17005100,15:43:00,15:43:00,10592,14,,,,23097.86,
17005100,15:46:00,15:46:00,7680,15,,,,24781.01,
17005100,15:48:30,15:48:30,6049,16,,,,25326.94,0
17005100,15:49:00,15:49:00,6050,17,,,,25474.17,0
17005100,15:49:25,15:49:25,9648,18,,,,25660.68,0
17005100,15:49:59,15:49:59,7525,19,,,,25930.98,0
17005100,15:50:29,15:50:29,7526,20,,,,26176.3,0
17005100,15:52:13,15:52:13,10404,21,,,,27105.31,0
17005100,15:53:00,15:53:00,10403,22,,1,,27477.18,
17005110,14:52:00,14:52:00,9948,1,,,1,0,
17005110,15:27:00,15:27:00,6607,2,,,,15598.63,
17005110,15:29:31,15:29:31,6580,3,,,,17286.63,0
17005110,15:32:00,15:32:00,9514,4,,,,18762.62,
17005110,15:34:00,15:34:00,9516,5,,,,19226.7,
17005110,15:35:00,15:35:00,9518,6,,,,19512.99,
17005110,15:35:54,15:35:54,3326,7,,,,19953.73,0
17005110,15:36:31,15:36:31,3327,8,,,,20239.11,0
17005110,15:38:31,15:38:31,10597,9,,,,21117.49,0
17005110,15:39:48,15:39:48,10596,10,,,,21633.78,0
17005110,15:40:31,15:40:31,10598,11,,,,22004.83,0
17005110,15:41:04,15:41:04,10591,12,,,,22338.19,0
17005110,15:42:03,15:42:03,10593,13,,,,22738.24,0
17005110,15:43:00,15:43:00,10592,14,,,,23097.86,
17005110,15:46:00,15:46:00,7680,15,,,,24781.01,
17005110,15:48:30,15:48:30,6049,16,,,,25326.94,0
17005110,15:49:00,15:49:00,6050,17,,,,25474.17,0
17005110,15:49:25,15:49:25,9648,18,,,,25660.68,0
17005110,15:49:59,15:49:59,7525,19,,,,25930.98,0
17005110,15:50:29,15:50:29,7526,20,,,,26176.3,0
17005110,15:52:13,15:52:13,10404,21,,,,27105.31,0
17005110,15:53:00,15:53:00,10403,22,,1,,27477.18,
17005120,14:52:00,14:52:00,9948,1,,,1,0,
17005120,15:27:00,15:27:00,6607,2,,,,15598.63,
17005120,15:29:31,15:29:31,6580,3,,,,17286.63,0
17005120,15:32:00,15:32:00,9514,4,,,,18762.62,
17005120,15:34:00,15:34:00,9516,5,,,,19226.7,
17005120,15:35:00,15:35:00,9518,6,,,,19512.99,
17005120,15:35:54,15:35:54,3326,7,,,,19953.73,0
17005120,15:36:31,15:36:31,3327,8,,,,20239.11,0
17005120,15:38:31,15:38:31,10597,9,,,,21117.49,0
17005120,15:39:48,15:39:48,10596,10,,,,21633.78,0
17005120,15:40:31,15:40:31,10598,11,,,,22004.83,0
17005120,15:41:04,15:41:04,10591,12,,,,22338.19,0
17005120,15:42:03,15:42:03,10593,13,,,,22738.24,0
17005120,15:43:00,15:43:00,10592,14,,,,23097.86,
17005120,15:46:00,15:46:00,7680,15,,,,24781.01,
17005120,15:48:30,15:48:30,6049,16,,,,25326.94,0
17005120,15:49:00,15:49:00,6050,17,,,,25474.17,0
17005120,15:49:25,15:49:25,9648,18,,,,25660.68,0
17005120,15:49:59,15:49:59,7525,19,,,,25930.98,0
17005120,15:50:29,15:50:29,7526,20,,,,26176.3,0
17005120,15:52:13,15:52:13,10404,21,,,,27105.31,0
17005120,15:53:00,15:53:00,10403,22,,1,,27477.18,
17005130,14:52:00,14:52:00,9948,1,,,1,0,
17005130,15:27:00,15:27:00,6607,2,,,,15598.63,
17005130,15:29:31,15:29:31,6580,3,,,,17286.63,0
17005130,15:32:00,15:32:00,9514,4,,,,18762.62,
17005130,15:34:00,15:34:00,9516,5,,,,19226.7,
17005130,15:35:00,15:35:00,9518,6,,,,19512.99,
17005130,15:35:54,15:35:54,3326,7,,,,19953.73,0
17005130,15:36:31,15:36:31,3327,8,,,,20239.11,0
17005130,15:38:31,15:38:31,10597,9,,,,21117.49,0
17005130,15:39:48,15:39:48,10596,10,,,,21633.78,0
17005130,15:40:31,15:40:31,10598,11,,,,22004.83,0
17005130,15:41:04,15:41:04,10591,12,,,,22338.19,0
17005130,15:42:03,15:42:03,10593,13,,,,22738.24,0
17005130,15:43:00,15:43:00,10592,14,,,,23097.86,
17005130,15:46:00,15:46:00,7680,15,,,,24781.01,
17005130,15:48:30,15:48:30,6049,16,,,,25326.94,0
17005130,15:49:00,15:49:00,6050,17,,,,25474.17,0
17005130,15:49:25,15:49:25,9648,18,,,,25660.68,0
17005130,15:49:59,15:49:59,7525,19,,,,25930.98,0
17005130,15:50:29,15:50:29,7526,20,,,,26176.3,0
17005130,15:52:13,15:52:13,10404,21,,,,27105.31,0
17005130,15:53:00,15:53:00,10403,22,,1,,27477.18,
17547020,16:52:00,16:52:00,9948,1,,,1,0,
17547020,17:27:00,17:27:00,6607,2,,,,15598.63,
17547020,17:29:31,17:29:31,6580,3,,,,17286.63,0
17547020,17:32:00,17:32:00,9514,4,,,,18762.62,
17547020,17:34:00,17:34:00,9516,5,,,,19226.7,
17547020,17:35:00,17:35:00,9518,6,,,,19512.99,
17547020,17:35:54,17:35:54,3326,7,,,,19953.73,0
17547020,17:36:31,17:36:31,3327,8,,,,20239.11,0
17547020,17:38:31,17:38:31,10597,9,,,,21117.49,0
17547020,17:39:48,17:39:48,10596,10,,,,21633.78,0
17547020,17:40:31,17:40:31,10598,11,,,,22004.83,0
17547020,17:41:04,17:41:04,10591,12,,,,22338.19,0
17547020,17:42:03,17:42:03,10593,13,,,,22738.24,0
17547020,17:43:00,17:43:00,10592,14,,,,23097.86,
17547020,17:46:00,17:46:00,7680,15,,,,24781.01,
17547020,17:48:30,17:48:30,6049,16,,,,25326.94,0
17547020,17:49:00,17:49:00,6050,17,,,,25474.17,0
17547020,17:49:25,17:49:25,9648,18,,,,25660.68,0
17547020,17:49:59,17:49:59,7525,19,,,,25930.98,0
17547020,17:50:29,17:50:29,7526,20,,,,26176.3,0
17547020,17:52:13,17:52:13,10404,21,,,,27105.31,0
17547020,17:53:00,17:53:00,10403,22,,1,,27477.18,
17547030,16:52:00,16:52:00,9948,1,,,1,0,
17547030,17:27:00,17:27:00,6607,2,,,,15598.63,
17547030,17:29:31,17:29:31,6580,3,,,,17286.63,0
17547030,17:32:00,17:32:00,9514,4,,,,18762.62,
17547030,17:34:00,17:34:00,9516,5,,,,19226.7,
17547030,17:35:00,17:35:00,9518,6,,,,19512.99,
17547030,17:35:54,17:35:54,3326,7,,,,19953.73,0
17547030,17:36:31,17:36:31,3327,8,,,,20239.11,0
17547030,17:38:31,17:38:31,10597,9,,,,21117.49,0
17547030,17:39:48,17:39:48,10596,10,,,,21633.78,0
17547030,17:40:31,17:40:31,10598,11,,,,22004.83,0
17547030,17:41:04,17:41:04,10591,12,,,,22338.19,0
17547030,17:42:03,17:42:03,10593,13,,,,22738.24,0
17547030,17:43:00,17:43:00,10592,14,,,,23097.86,
17547030,17:46:00,17:46:00,7680,15,,,,24781.01,
17547030,17:48:30,17:48:30,6049,16,,,,25326.94,0
17547030,17:49:00,17:49:00,6050,17,,,,25474.17,0
17547030,17:49:25,17:49:25,9648,18,,,,25660.68,0
17547030,17:49:59,17:49:59,7525,19,,,,25930.98,0
17547030,17:50:29,17:50:29,7526,20,,,,26176.3,0
17547030,17:52:13,17:52:13,10404,21,,,,27105.31,0
17547030,17:53:00,17:53:00,10403,22,,1,,27477.18,
17547040,16:52:00,16:52:00,9948,1,,,1,0,
17547040,17:27:00,17:27:00,6607,2,,,,15598.63,
17547040,17:29:31,17:29:31,6580,3,,,,17286.63,0
17547040,17:32:00,17:32:00,9514,4,,,,18762.62,
17547040,17:34:00,17:34:00,9516,5,,,,19226.7,
17547040,17:35:00,17:35:00,9518,6,,,,19512.99,
17547040,17:35:54,17:35:54,3326,7,,,,19953.73,0
17547040,17:36:31,17:36:31,3327,8,,,,20239.11,0
17547040,17:38:31,17:38:31,10597,9,,,,21117.49,0
17547040,17:39:48,17:39:48,10596,10,,,,21633.78,0
17547040,17:40:31,17:40:31,10598,11,,,,22004.83,0
17547040,17:41:04,17:41:04,10591,12,,,,22338.19,0
17547040,17:42:03,17:42:03,10593,13,,,,22738.24,0
17547040,17:43:00,17:43:00,10592,14,,,,23097.86,
17547040,17:46:00,17:46:00,7680,15,,,,24781.01,
17547040,17:48:30,17:48:30,6049,16,,,,25326.94,0
17547040,17:49:00,17:49:00,6050,17,,,,25474.17,0
17547040,17:49:25,17:49:25,9648,18,,,,25660.68,0
17547040,17:49:59,17:49:59,7525,19,,,,25930.98,0
17547040,17:50:29,17:50:29,7526,20,,,,26176.3,0
17547040,17:52:13,17:52:13,10404,21,,,,27105.31,0
17547040,17:53:00,17:53:00,10403,22,,1,,27477.18,
17547050,16:52:00,16:52:00,9948,1,,,1,0,
17547050,17:27:00,17:27:00,6607,2,,,,15598.63,
17547050,17:29:31,17:29:31,6580,3,,,,17286.63,0
17547050,17:32:00,17:32:00,9514,4,,,,18762.62,
17547050,17:34:00,17:34:00,9516,5,,,,19226.7,
17547050,17:35:00,17:35:00,9518,6,,,,19512.99,
17547050,17:35:54,17:35:54,3326,7,,,,19953.73,0
17547050,17:36:31,17:36:31,3327,8,,,,20239.11,0
17547050,17:38:31,17:38:31,10597,9,,,,21117.49,0
17547050,17:39:48,17:39:48,10596,10,,,,21633.78,0
17547050,17:40:31,17:40:31,10598,11,,,,22004.83,0
17547050,17:41:04,17:41:04,10591,12,,,,22338.19,0
17547050,17:42:03,17:42:03,10593,13,,,,22738.24,0
17547050,17:43:00,17:43:00,10592,14,,,,23097.86,
17547050,17:46:00,17:46:00,7680,15,,,,24781.01,
17547050,17:48:30,17:48:30,6049,16,,,,25326.94,0
17547050,17:49:00,17:49:00,6050,17,,,,25474.17,0
17547050,17:49:25,17:49:25,9648,18,,,,25660.68,0
17547050,17:49:59,17:49:59,7525,19,,,,25930.98,0
17547050,17:50:29,17:50:29,7526,20,,,,26176.3,0
17547050,17:52:13,17:52:13,10404,21,,,,27105.31,0
17547050,17:53:00,17:53:00,10403,22,,1,,27477.18,
17547060,16:52:00,16:52:00,9948,1,,,1,0,
17547060,17:27:00,17:27:00,6607,2,,,,15598.63,
17547060,17:29:31,17:29:31,6580,3,,,,17286.63,0
17547060,17:32:00,17:32:00,9514,4,,,,18762.62,
17547060,17:34:00,17:34:00,9516,5,,,,19226.7,
17547060,17:35:00,17:35:00,9518,6,,,,19512.99,
17547060,17:35:54,17:35:54,3326,7,,,,19953.73,0
17547060,17:36:31,17:36:31,3327,8,,,,20239.11,0
17547060,17:38:31,17:38:31,10597,9,,,,21117.49,0
17547060,17:39:48,17:39:48,10596,10,,,,21633.78,0
17547060,17:40:31,17:40:31,10598,11,,,,22004.83,0
17547060,17:41:04,17:41:04,10591,12,,,,22338.19,0
17547060,17:42:03,17:42:03,10593,13,,,,22738.24,0
17547060,17:43:00,17:43:00,10592,14,,,,23097.86,
17547060,17:46:00,17:46:00,7680,15,,,,24781.01,
17547060,17:48:30,17:48:30,6049,16,,,,25326.94,0
17547060,17:49:00,17:49:00,6050,17,,,,25474.17,0
17547060,17:49:25,17:49:25,9648,18,,,,25660.68,0
17547060,17:49:59,17:49:59,7525,19,,,,25930.98,0
17547060,17:50:29,17:50:29,7526,20,,,,26176.3,0
17547060,17:52:13,17:52:13,10404,21,,,,27105.31,0
17547060,17:53:00,17:53:00,10403,22,,1,,27477.18,
17547080,16:52:00,16:52:00,9948,1,,,1,0,
17547080,17:27:00,17:27:00,6607,2,,,,15598.63,
17547080,17:29:31,17:29:31,6580,3,,,,17286.63,0
17547080,17:32:00,17:32:00,9514,4,,,,18762.62,
17547080,17:34:00,17:34:00,9516,5,,,,19226.7,
17547080,17:35:00,17:35:00,9518,6,,,,19512.99,
17547080,17:35:54,17:35:54,3326,7,,,,19953.73,0
17547080,17:36:31,17:36:31,3327,8,,,,20239.11,0
17547080,17:38:31,17:38:31,10597,9,,,,21117.49,0
17547080,17:39:48,17:39:48,10596,10,,,,21633.78,0
17547080,17:40:31,17:40:31,10598,11,,,,22004.83,0
17547080,17:41:04,17:41:04,10591,12,,,,22338.19,0
17547080,17:42:03,17:42:03,10593,13,,,,22738.24,0
17547080,17:43:00,17:43:00,10592,14,,,,23097.86,
17547080,17:46:00,17:46:00,7680,15,,,,24781.01,
17547080,17:48:30,17:48:30,6049,16,,,,25326.94,0
17547080,17:49:00,17:49:00,6050,17,,,,25474.17,0
17547080,17:49:25,17:49:25,9648,18,,,,25660.68,0
17547080,17:49:59,17:49:59,7525,19,,,,25930.98,0
17547080,17:50:29,17:50:29,7526,20,,,,26176.3,0
17547080,17:52:13,17:52:13,10404,21,,,,27105.31,0
17547080,17:53:00,17:53:00,10403,22,,1,,27477.18,
20872020,14:52:00,14:52:00,9948,1,,,1,0,
20872020,15:27:00,15:27:00,6607,2,,,,15598.63,
20872020,15:29:31,15:29:31,6580,3,,,,17286.63,0
20872020,15:32:00,15:32:00,9514,4,,,,18762.62,
20872020,15:34:00,15:34:00,9516,5,,,,19226.7,
20872020,15:35:00,15:35:00,9518,6,,,,19512.99,
20872020,15:35:54,15:35:54,3326,7,,,,19953.73,0
20872020,15:36:31,15:36:31,3327,8,,,,20239.11,0
20872020,15:38:31,15:38:31,10597,9,,,,21117.49,0
20872020,15:39:48,15:39:48,10596,10,,,,21633.78,0
20872020,15:40:31,15:40:31,10598,11,,,,22004.83,0
20872020,15:41:04,15:41:04,10591,12,,,,22338.19,0
20872020,15:42:03,15:42:03,10593,13,,,,22738.24,0
20872020,15:43:00,15:43:00,10592,14,,,,23097.86,
20872020,15:46:00,15:46:00,7680,15,,,,24781.01,
20872020,15:48:30,15:48:30,6049,16,,,,25326.94,0
20872020,15:49:00,15:49:00,6050,17,,,,25474.17,0
20872020,15:49:25,15:49:25,9648,18,,,,25660.68,0
20872020,15:49:59,15:49:59,7525,19,,,,25930.98,0
20872020,15:50:29,15:50:29,7526,20,,,,26176.3,0
20872020,15:52:13,15:52:13,10404,21,,,,27105.31,0
20872020,15:53:00,15:53:00,10403,22,,1,,27477.18,
20872030,14:52:00,14:52:00,9948,1,,,1,0,
20872030,15:27:00,15:27:00,6607,2,,,,15598.63,
20872030,15:29:31,15:29:31,6580,3,,,,17286.63,0
20872030,15:32:00,15:32:00,9514,4,,,,18762.62,
20872030,15:34:00,15:34:00,9516,5,,,,19226.7,
20872030,15:35:00,15:35:00,9518,6,,,,19512.99,
20872030,15:35:54,15:35:54,3326,7,,,,19953.73,0
20872030,15:36:31,15:36:31,3327,8,,,,20239.11,0
20872030,15:38:31,15:38:31,10597,9,,,,21117.49,0
20872030,15:39:48,15:39:48,10596,10,,,,21633.78,0
20872030,15:40:31,15:40:31,10598,11,,,,22004.83,0
20872030,15:41:04,15:41:04,10591,12,,,,22338.19,0
20872030,15:42:03,15:42:03,10593,13,,,,22738.24,0
20872030,15:43:00,15:43:00,10592,14,,,,23097.86,
20872030,15:46:00,15:46:00,7680,15,,,,24781.01,
20872030,15:48:30,15:48:30,6049,16,,,,25326.94,0
20872030,15:49:00,15:49:00,6050,17,,,,25474.17,0
20872030,15:49:25,15:49:25,9648,18,,,,25660.68,0
20872030,15:49:59,15:49:59,7525,19,,,,25930.98,0
20872030,15:50:29,15:50:29,7526,20,,,,26176.3,0
20872030,15:52:13,15:52:13,10404,21,,,,27105.31,0
20872030,15:53:00,15:53:00,10403,22,,1,,27477.18,
20872040,14:52:00,14:52:00,9948,1,,,1,0,
20872040,15:27:00,15:27:00,6607,2,,,,15598.63,
20872040,15:29:31,15:29:31,6580,3,,,,17286.63,0
20872040,15:32:00,15:32:00,9514,4,,,,18762.62,
20872040,15:34:00,15:34:00,9516,5,,,,19226.7,
20872040,15:35:00,15:35:00,9518,6,,,,19512.99,
20872040,15:35:54,15:35:54,3326,7,,,,19953.73,0
20872040,15:36:31,15:36:31,3327,8,,,,20239.11,0
20872040,15:38:31,15:38:31,10597,9,,,,21117.49,0
20872040,15:39:48,15:39:48,10596,10,,,,21633.78,0
20872040,15:40:31,15:40:31,10598,11,,,,22004.83,0
20872040,15:41:04,15:41:04,10591,12,,,,22338.19,0
20872040,15:42:03,15:42:03,10593,13,,,,22738.24,0
20872040,15:43:00,15:43:00,10592,14,,,,23097.86,
20872040,15:46:00,15:46:00,7680,15,,,,24781.01,
20872040,15:48:30,15:48:30,6049,16,,,,25326.94,0
20872040,15:49:00,15:49:00,6050,17,,,,25474.17,0
20872040,15:49:25,15:49:25,9648,18,,,,25660.68,0
20872040,15:49:59,15:49:59,7525,19,,,,25930.98,0
20872040,15:50:29,15:50:29,7526,20,,,,26176.3,0
20872040,15:52:13,15:52:13,10404,21,,,,27105.31,0
20872040,15:53:00,15:53:00,10403,22,,1,,27477.18,
20872050,14:52:00,14:52:00,9948,1,,,1,0,
20872050,15:27:00,15:27:00,6607,2,,,,15598.63,
20872050,15:29:31,15:29:31,6580,3,,,,17286.63,0
20872050,15:32:00,15:32:00,9514,4,,,,18762.62,
20872050,15:34:00,15:34:00,9516,5,,,,19226.7,
20872050,15:35:00,15:35:00,9518,6,,,,19512.99,
20872050,15:35:54,15:35:54,3326,7,,,,19953.73,0
20872050,15:36:31,15:36:31,3327,8,,,,20239.11,0
20872050,15:38:31,15:38:31,10597,9,,,,21117.49,0
20872050,15:39:48,15:39:48,10596,10,,,,21633.78,0
20872050,15:40:31,15:40:31,10598,11,,,,22004.83,0
20872050,15:41:04,15:41:04,10591,12,,,,22338.19,0
20872050,15:42:03,15:42:03,10593,13,,,,22738.24,0
20872050,15:43:00,15:43:00,10592,14,,,,23097.86,
20872050,15:46:00,15:46:00,7680,15,,,,24781.01,
20872050,15:48:30,15:48:30,6049,16,,,,25326.94,0
20872050,15:49:00,15:49:00,6050,17,,,,25474.17,0
20872050,15:49:25,15:49:25,9648,18,,,,25660.68,0
20872050,15:49:59,15:49:59,7525,19,,,,25930.98,0
20872050,15:50:29,15:50:29,7526,20,,,,26176.3,0
20872050,15:52:13,15:52:13,10404,21,,,,27105.31,0
20872050,15:53:00,15:53:00,10403,22,,1,,27477.18,
20872060,14:52:00,14:52:00,9948,1,,,1,0,
20872060,15:27:00,15:27:00,6607,2,,,,15598.63,
20872060,15:29:31,15:29:31,6580,3,,,,17286.63,0
20872060,15:32:00,15:32:00,9514,4,,,,18762.62,
20872060,15:34:00,15:34:00,9516,5,,,,19226.7,
20872060,15:35:00,15:35:00,9518,6,,,,19512.99,
20872060,15:35:54,15:35:54,3326,7,,,,19953.73,0
20872060,15:36:31,15:36:31,3327,8,,,,20239.11,0
20872060,15:38:31,15:38:31,10597,9,,,,21117.49,0
20872060,15:39:48,15:39:48,10596,10,,,,21633.78,0
20872060,15:40:31,15:40:31,10598,11,,,,22004.83,0
20872060,15:41:04,15:41:04,10591,12,,,,22338.19,0
20872060,15:42:03,15:42:03,10593,13,,,,22738.24,0
20872060,15:43:00,15:43:00,10592,14,,,,23097.86,
20872060,15:46:00,15:46:00,7680,15,,,,24781.01,
20872060,15:48:30,15:48:30,6049,16,,,,25326.94,0
20872060,15:49:00,15:49:00,6050,17,,,,25474.17,0
20872060,15:49:25,15:49:25,9648,18,,,,25660.68,0
20872060,15:49:59,15:49:59,7525,19,,,,25930.98,0
20872060,15:50:29,15:50:29,7526,20,,,,26176.3,0
20872060,15:52:13,15:52:13,10404,21,,,,27105.31,0
20872060,15:53:00,15:53:00,10403,22,,1,,27477.18,
20872080,14:52:00,14:52:00,9948,1,,,1,0,
20872080,15:27:00,15:27:00,6607,2,,,,15598.63,
20872080,15:29:31,15:29:31,6580,3,,,,17286.63,0
20872080,15:32:00,15:32:00,9514,4,,,,18762.62,
20872080,15:34:00,15:34:00,9516,5,,,,19226.7,
20872080,15:35:00,15:35:00,9518,6,,,,19512.99,
20872080,15:35:54,15:35:54,3326,7,,,,19953.73,0
20872080,15:36:31,15:36:31,3327,8,,,,20239.11,0
20872080,15:38:31,15:38:31,10597,9,,,,21117.49,0
20872080,15:39:48,15:39:48,10596,10,,,,21633.78,0
20872080,15:40:31,15:40:31,10598,11,,,,22004.83,0
20872080,15:41:04,15:41:04,10591,12,,,,22338.19,0
20872080,15:42:03,15:42:03,10593,13,,,,22738.24,0
20872080,15:43:00,15:43:00,10592,14,,,,23097.86,
20872080,15:46:00,15:46:00,7680,15,,,,24781.01,
20872080,15:48:30,15:48:30,6049,16,,,,25326.94,0
20872080,15:49:00,15:49:00,6050,17,,,,25474.17,0
20872080,15:49:25,15:49:25,9648,18,,,,25660.68,0
20872080,15:49:59,15:49:59,7525,19,,,,25930.98,0
20872080,15:50:29,15:50:29,7526,20,,,,26176.3,0
20872080,15:52:13,15:52:13,10404,21,,,,27105.31,0
20872080,15:53:00,15:53:00,10403,22,,1,,27477.18,
20926020,17:24:00,17:24:00,9948,1,,,1,0,
20926020,17:59:00,17:59:00,6607,2,,,,15598.63,
20926020,18:01:31,18:01:31,6580,3,,,,17286.63,0
20926020,18:04:00,18:04:00,9514,4,,,,18762.62,
20926020,18:06:00,18:06:00,9516,5,,,,19226.7,
20926020,18:07:00,18:07:00,9518,6,,,,19512.99,
20926020,18:07:54,18:07:54,3326,7,,,,19953.73,0
20926020,18:08:31,18:08:31,3327,8,,,,20239.11,0
20926020,18:10:31,18:10:31,10597,9,,,,21117.49,0
20926020,18:11:48,18:11:48,10596,10,,,,21633.78,0
20926020,18:12:31,18:12:31,10598,11,,,,22004.83,0
20926020,18:13:04,18:13:04,10591,12,,,,22338.19,0
20926020,18:14:03,18:14:03,10593,13,,,,22738.24,0
20926020,18:15:00,18:15:00,10592,14,,,,23097.86,
20926020,18:18:00,18:18:00,7680,15,,,,24781.01,
20926020,18:20:30,18:20:30,6049,16,,,,25326.94,0
20926020,18:21:00,18:21:00,6050,17,,,,25474.17,0
20926020,18:21:25,18:21:25,9648,18,,,,25660.68,0
20926020,18:21:59,18:21:59,7525,19,,,,25930.98,0
20926020,18:22:29,18:22:29,7526,20,,,,26176.3,0
20926020,18:24:13,18:24:13,10404,21,,,,27105.31,0
20926020,18:25:00,18:25:00,10403,22,,1,,27477.18,
20926030,17:24:00,17:24:00,9948,1,,,1,0,
20926030,17:59:00,17:59:00,6607,2,,,,15598.63,
20926030,18:01:31,18:01:31,6580,3,,,,17286.63,0
20926030,18:04:00,18:04:00,9514,4,,,,18762.62,
20926030,18:06:00,18:06:00,9516,5,,,,19226.7,
20926030,18:07:00,18:07:00,9518,6,,,,19512.99,
20926030,18:07:54,18:07:54,3326,7,,,,19953.73,0
20926030,18:08:31,18:08:31,3327,8,,,,20239.11,0
20926030,18:10:31,18:10:31,10597,9,,,,21117.49,0
20926030,18:11:48,18:11:48,10596,10,,,,21633.78,0
20926030,18:12:31,18:12:31,10598,11,,,,22004.83,0
20926030,18:13:04,18:13:04,10591,12,,,,22338.19,0
20926030,18:14:03,18:14:03,10593,13,,,,22738.24,0
20926030,18:15:00,18:15:00,10592,14,,,,23097.86,
20926030,18:18:00,18:18:00,7680,15,,,,24781.01,
20926030,18:20:30,18:20:30,6049,16,,,,25326.94,0
20926030,18:21:00,18:21:00,6050,17,,,,25474.17,0
20926030,18:21:25,18:21:25,9648,18,,,,25660.68,0
20926030,18:21:59,18:21:59,7525,19,,,,25930.98,0
20926030,18:22:29,18:22:29,7526,20,,,,26176.3,0
20926030,18:24:13,18:24:13,10404,21,,,,27105.31,0
20926030,18:25:00,18:25:00,10403,22,,1,,27477.18,
20926040,17:24:00,17:24:00,9948,1,,,1,0,
20926040,17:59:00,17:59:00,6607,2,,,,15598.63,
20926040,18:01:31,18:01:31,6580,3,,,,17286.63,0
20926040,18:04:00,18:04:00,9514,4,,,,18762.62,
20926040,18:06:00,18:06:00,9516,5,,,,19226.7,
20926040,18:07:00,18:07:00,9518,6,,,,19512.99,
20926040,18:07:54,18:07:54,3326,7,,,,19953.73,0
20926040,18:08:31,18:08:31,3327,8,,,,20239.11,0
20926040,18:10:31,18:10:31,10597,9,,,,21117.49,0
20926040,18:11:48,18:11:48,10596,10,,,,21633.78,0
20926040,18:12:31,18:12:31,10598,11,,,,22004.83,0
20926040,18:13:04,18:13:04,10591,12,,,,22338.19,0
20926040,18:14:03,18:14:03,10593,13,,,,22738.24,0
20926040,18:15:00,18:15:00,10592,14,,,,23097.86,
20926040,18:18:00,18:18:00,7680,15,,,,24781.01,
20926040,18:20:30,18:20:30,6049,16,,,,25326.94,0
20926040,18:21:00,18:21:00,6050,17,,,,25474.17,0
20926040,18:21:25,18:21:25,9648,18,,,,25660.68,0
20926040,18:21:59,18:21:59,7525,19,,,,25930.98,0
20926040,18:22:29,18:22:29,7526,20,,,,26176.3,0
20926040,18:24:13,18:24:13,10404,21,,,,27105.31,0
20926040,18:25:00,18:25:00,10403,22,,1,,27477.18,
20926050,17:24:00,17:24:00,9948,1,,,1,0,
20926050,17:59:00,17:59:00,6607,2,,,,15598.63,
20926050,18:01:31,18:01:31,6580,3,,,,17286.63,0
20926050,18:04:00,18:04:00,9514,4,,,,18762.62,
20926050,18:06:00,18:06:00,9516,5,,,,19226.7,
20926050,18:07:00,18:07:00,9518,6,,,,19512.99,
20926050,18:07:54,18:07:54,3326,7,,,,19953.73,0
20926050,18:08:31,18:08:31,3327,8,,,,20239.11,0
20926050,18:10:31,18:10:31,10597,9,,,,21117.49,0
20926050,18:11:48,18:11:48,10596,10,,,,21633.78,0
20926050,18:12:31,18:12:31,10598,11,,,,22004.83,0
20926050,18:13:04,18:13:04,10591,12,,,,22338.19,0
20926050,18:14:03,18:14:03,10593,13,,,,22738.24,0
20926050,18:15:00,18:15:00,10592,14,,,,23097.86,
20926050,18:18:00,18:18:00,7680,15,,,,24781.01,
20926050,18:20:30,18:20:30,6049,16,,,,25326.94,0
20926050,18:21:00,18:21:00,6050,17,,,,25474.17,0
20926050,18:21:25,18:21:25,9648,18,,,,25660.68,0
20926050,18:21:59,18:21:59,7525,19,,,,25930.98,0
20926050,18:22:29,18:22:29,7526,20,,,,26176.3,0
20926050,18:24:13,18:24:13,10404,21,,,,27105.31,0
20926050,18:25:00,18:25:00,10403,22,,1,,27477.18,
20926060,17:24:00,17:24:00,9948,1,,,1,0,
20926060,17:59:00,17:59:00,6607,2,,,,15598.63,
20926060,18:01:31,18:01:31,6580,3,,,,17286.63,0
20926060,18:04:00,18:04:00,9514,4,,,,18762.62,
20926060,18:06:00,18:06:00,9516,5,,,,19226.7,
20926060,18:07:00,18:07:00,9518,6,,,,19512.99,
20926060,18:07:54,18:07:54,3326,7,,,,19953.73,0
20926060,18:08:31,18:08:31,3327,8,,,,20239.11,0
20926060,18:10:31,18:10:31,10597,9,,,,21117.49,0
20926060,18:11:48,18:11:48,10596,10,,,,21633.78,0
20926060,18:12:31,18:12:31,10598,11,,,,22004.83,0
20926060,18:13:04,18:13:04,10591,12,,,,22338.19,0
20926060,18:14:03,18:14:03,10593,13,,,,22738.24,0
20926060,18:15:00,18:15:00,10592,14,,,,23097.86,
20926060,18:18:00,18:18:00,7680,15,,,,24781.01,
20926060,18:20:30,18:20:30,6049,16,,,,25326.94,0
20926060,18:21:00,18:21:00,6050,17,,,,25474.17,0
20926060,18:21:25,18:21:25,9648,18,,,,25660.68,0
20926060,18:21:59,18:21:59,7525,19,,,,25930.98,0
20926060,18:22:29,18:22:29,7526,20,,,,26176.3,0
20926060,18:24:13,18:24:13,10404,21,,,,27105.31,0
20926060,18:25:00,18:25:00,10403,22,,1,,27477.18,
20926080,17:24:00,17:24:00,9948,1,,,1,0,
20926080,17:59:00,17:59:00,6607,2,,,,15598.63,
20926080,18:01:31,18:01:31,6580,3,,,,17286.63,0
20926080,18:04:00,18:04:00,9514,4,,,,18762.62,
20926080,18:06:00,18:06:00,9516,5,,,,19226.7,
20926080,18:07:00,18:07:00,9518,6,,,,19512.99,
20926080,18:07:54,18:07:54,3326,7,,,,19953.73,0
20926080,18:08:31,18:08:31,3327,8,,,,20239.11,0
20926080,18:10:31,18:10:31,10597,9,,,,21117.49,0
20926080,18:11:48,18:11:48,10596,10,,,,21633.78,0
20926080,18:12:31,18:12:31,10598,11,,,,22004.83,0
20926080,18:13:04,18:13:04,10591,12,,,,22338.19,0
20926080,18:14:03,18:14:03,10593,13,,,,22738.24,0
20926080,18:15:00,18:15:00,10592,14,,,,23097.86,
20926080,18:18:00,18:18:00,7680,15,,,,24781.01,
20926080,18:20:30,18:20:30,6049,16,,,,25326.94,0
20926080,18:21:00,18:21:00,6050,17,,,,25474.17,0
20926080,18:21:25,18:21:25,9648,18,,,,25660.68,0
20926080,18:21:59,18:21:59,7525,19,,,,25930.98,0
20926080,18:22:29,18:22:29,7526,20,,,,26176.3,0
20926080,18:24:13,18:24:13,10404,21,,,,27105.31,0
20926080,18:25:00,18:25:00,10403,22,,1,,27477.18,
24812020,15:18:00,15:18:00,9948,1,,,1,0,
24812020,15:53:00,15:53:00,6607,2,,,,15598.63,
24812020,15:55:31,15:55:31,6580,3,,,,17286.63,0
24812020,15:58:00,15:58:00,9514,4,,,,18762.62,
24812020,16:00:00,16:00:00,9516,5,,,,19226.7,
24812020,16:01:00,16:01:00,9518,6,,,,19512.99,
24812020,16:01:54,16:01:54,3326,7,,,,19953.73,0
24812020,16:02:31,16:02:31,3327,8,,,,20239.11,0
24812020,16:04:31,16:04:31,10597,9,,,,21117.49,0
24812020,16:05:48,16:05:48,10596,10,,,,21633.78,0
24812020,16:06:31,16:06:31,10598,11,,,,22004.83,0
24812020,16:07:04,16:07:04,10591,12,,,,22338.19,0
24812020,16:08:03,16:08:03,10593,13,,,,22738.24,0
24812020,16:09:00,16:09:00,10592,14,,,,23097.86,
24812020,16:12:00,16:12:00,7680,15,,,,24781.01,
24812020,16:14:30,16:14:30,6049,16,,,,25326.94,0
24812020,16:15:00,16:15:00,6050,17,,,,25474.17,0
24812020,16:15:25,16:15:25,9648,18,,,,25660.68,0
24812020,16:15:59,16:15:59,7525,19,,,,25930.98,0
24812020,16:16:29,16:16:29,7526,20,,,,26176.3,0
24812020,16:18:13,16:18:13,10404,21,,,,27105.31,0
24812020,16:19:00,16:19:00,10403,22,,1,,27477.18,
24812030,15:18:00,15:18:00,9948,1,,,1,0,
24812030,15:53:00,15:53:00,6607,2,,,,15598.63,
24812030,15:55:31,15:55:31,6580,3,,,,17286.63,0
24812030,15:58:00,15:58:00,9514,4,,,,18762.62,
24812030,16:00:00,16:00:00,9516,5,,,,19226.7,
24812030,16:01:00,16:01:00,9518,6,,,,19512.99,
24812030,16:01:54,16:01:54,3326,7,,,,19953.73,0
24812030,16:02:31,16:02:31,3327,8,,,,20239.11,0
24812030,16:04:31,16:04:31,10597,9,,,,21117.49,0
24812030,16:05:48,16:05:48,10596,10,,,,21633.78,0
24812030,16:06:31,16:06:31,10598,11,,,,22004.83,0
24812030,16:07:04,16:07:04,10591,12,,,,22338.19,0
24812030,16:08:03,16:08:03,10593,13,,,,22738.24,0
24812030,16:09:00,16:09:00,10592,14,,,,23097.86,
24812030,16:12:00,16:12:00,7680,15,,,,24781.01,
24812030,16:14:30,16:14:30,6049,16,,,,25326.94,0
24812030,16:15:00,16:15:00,6050,17,,,,25474.17,0
24812030,16:15:25,16:15:25,9648,18,,,,25660.68,0
24812030,16:15:59,16:15:59,7525,19,,,,25930.98,0
24812030,16:16:29,16:16:29,7526,20,,,,26176.3,0
24812030,16:18:13,16:18:13,10404,21,,,,27105.31,0
24812030,16:19:00,16:19:00,10403,22,,1,,27477.18,
24812040,15:18:00,15:18:00,9948,1,,,1,0,
24812040,15:53:00,15:53:00,6607,2,,,,15598.63,
24812040,15:55:31,15:55:31,6580,3,,,,17286.63,0
24812040,15:58:00,15:58:00,9514,4,,,,18762.62,
24812040,16:00:00,16:00:00,9516,5,,,,19226.7,
24812040,16:01:00,16:01:00,9518,6,,,,19512.99,
24812040,16:01:54,16:01:54,3326,7,,,,19953.73,0
24812040,16:02:31,16:02:31,3327,8,,,,20239.11,0
24812040,16:04:31,16:04:31,10597,9,,,,21117.49,0
24812040,16:05:48,16:05:48,10596,10,,,,21633.78,0
24812040,16:06:31,16:06:31,10598,11,,,,22004.83,0
24812040,16:07:04,16:07:04,10591,12,,,,22338.19,0
24812040,16:08:03,16:08:03,10593,13,,,,22738.24,0
24812040,16:09:00,16:09:00,10592,14,,,,23097.86,
24812040,16:12:00,16:12:00,7680,15,,,,24781.01,
24812040,16:14:30,16:14:30,6049,16,,,,25326.94,0
24812040,16:15:00,16:15:00,6050,17,,,,25474.17,0
24812040,16:15:25,16:15:25,9648,18,,,,25660.68,0
24812040,16:15:59,16:15:59,7525,19,,,,25930.98,0
24812040,16:16:29,16:16:29,7526,20,,,,26176.3,0
24812040,16:18:13,16:18:13,10404,21,,,,27105.31,0
24812040,16:19:00,16:19:00,10403,22,,1,,27477.18,
24812050,15:18:00,15:18:00,9948,1,,,1,0,
24812050,15:53:00,15:53:00,6607,2,,,,15598.63,
24812050,15:55:31,15:55:31,6580,3,,,,17286.63,0
24812050,15:58:00,15:58:00,9514,4,,,,18762.62,
24812050,16:00:00,16:00:00,9516,5,,,,19226.7,
24812050,16:01:00,16:01:00,9518,6,,,,19512.99,
24812050,16:01:54,16:01:54,3326,7,,,,19953.73,0
24812050,16:02:31,16:02:31,3327,8,,,,20239.11,0
24812050,16:04:31,16:04:31,10597,9,,,,21117.49,0
24812050,16:05:48,16:05:48,10596,10,,,,21633.78,0
24812050,16:06:31,16:06:31,10598,11,,,,22004.83,0
24812050,16:07:04,16:07:04,10591,12,,,,22338.19,0
24812050,16:08:03,16:08:03,10593,13,,,,22738.24,0
24812050,16:09:00,16:09:00,10592,14,,,,23097.86,
24812050,16:12:00,16:12:00,7680,15,,,,24781.01,
24812050,16:14:30,16:14:30,6049,16,,,,25326.94,0
24812050,16:15:00,16:15:00,6050,17,,,,25474.17,0
24812050,16:15:25,16:15:25,9648,18,,,,25660.68,0
24812050,16:15:59,16:15:59,7525,19,,,,25930.98,0
24812050,16:16:29,16:16:29,7526,20,,,,26176.3,0
24812050,16:18:13,16:18:13,10404,21,,,,27105.31,0
24812050,16:19:00,16:19:00,10403,22,,1,,27477.18,
24812060,15:18:00,15:18:00,9948,1,,,1,0,
24812060,15:53:00,15:53:00,6607,2,,,,15598.63,
24812060,15:55:31,15:55:31,6580,3,,,,17286.63,0
24812060,15:58:00,15:58:00,9514,4,,,,18762.62,
24812060,16:00:00,16:00:00,9516,5,,,,19226.7,
24812060,16:01:00,16:01:00,9518,6,,,,19512.99,
24812060,16:01:54,16:01:54,3326,7,,,,19953.73,0
24812060,16:02:31,16:02:31,3327,8,,,,20239.11,0
24812060,16:04:31,16:04:31,10597,9,,,,21117.49,0
24812060,16:05:48,16:05:48,10596,10,,,,21633.78,0
24812060,16:06:31,16:06:31,10598,11,,,,22004.83,0
24812060,16:07:04,16:07:04,10591,12,,,,22338.19,0
24812060,16:08:03,16:08:03,10593,13,,,,22738.24,0
24812060,16:09:00,16:09:00,10592,14,,,,23097.86,
24812060,16:12:00,16:12:00,7680,15,,,,24781.01,
24812060,16:14:30,16:14:30,6049,16,,,,25326.94,0
24812060,16:15:00,16:15:00,6050,17,,,,25474.17,0
24812060,16:15:25,16:15:25,9648,18,,,,25660.68,0
24812060,16:15:59,16:15:59,7525,19,,,,25930.98,0
24812060,16:16:29,16:16:29,7526,20,,,,26176.3,0
24812060,16:18:13,16:18:13,10404,21,,,,27105.31,0
24812060,16:19:00,16:19:00,10403,22,,1,,27477.18,
24812080,15:18:00,15:18:00,9948,1,,,1,0,
24812080,15:53:00,15:53:00,6607,2,,,,15598.63,
24812080,15:55:31,15:55:31,6580,3,,,,17286.63,0
24812080,15:58:00,15:58:00,9514,4,,,,18762.62,
24812080,16:00:00,16:00:00,9516,5,,,,19226.7,
24812080,16:01:00,16:01:00,9518,6,,,,19512.99,
24812080,16:01:54,16:01:54,3326,7,,,,19953.73,0
24812080,16:02:31,16:02:31,3327,8,,,,20239.11,0
24812080,16:04:31,16:04:31,10597,9,,,,21117.49,0
24812080,16:05:48,16:05:48,10596,10,,,,21633.78,0
24812080,16:06:31,16:06:31,10598,11,,,,22004.83,0
24812080,16:07:04,16:07:04,10591,12,,,,22338.19,0
24812080,16:08:03,16:08:03,10593,13,,,,22738.24,0
24812080,16:09:00,16:09:00,10592,14,,,,23097.86,
24812080,16:12:00,16:12:00,7680,15,,,,24781.01,
24812080,16:14:30,16:14:30,6049,16,,,,25326.94,0
24812080,16:15:00,16:15:00,6050,17,,,,25474.17,0
24812080,16:15:25,16:15:25,9648,18,,,,25660.68,0
24812080,16:15:59,16:15:59,7525,19,,,,25930.98,0
24812080,16:16:29,16:16:29,7526,20,,,,26176.3,0
24812080,16:18:13,16:18:13,10404,21,,,,27105.31,0
24812080,16:19:00,16:19:00,10403,22,,1,,27477.18,
5372020,15:50:00,15:50:00,9948,1,,,1,0,
5372020,16:25:00,16:25:00,6607,2,,,,15598.63,
5372020,16:27:31,16:27:31,6580,3,,,,17286.63,0
5372020,16:30:00,16:30:00,9514,4,,,,18762.62,
5372020,16:32:00,16:32:00,9516,5,,,,19226.7,
5372020,16:33:00,16:33:00,9518,6,,,,19512.99,
5372020,16:33:54,16:33:54,3326,7,,,,19953.73,0
5372020,16:34:31,16:34:31,3327,8,,,,20239.11,0
5372020,16:36:31,16:36:31,10597,9,,,,21117.49,0
5372020,16:37:48,16:37:48,10596,10,,,,21633.78,0
5372020,16:38:31,16:38:31,10598,11,,,,22004.83,0
5372020,16:39:04,16:39:04,10591,12,,,,22338.19,0
5372020,16:40:03,16:40:03,10593,13,,,,22738.24,0
5372020,16:41:00,16:41:00,10592,14,,,,23097.86,
5372020,16:44:00,16:44:00,7680,15,,,,24781.01,
5372020,16:46:30,16:46:30,6049,16,,,,25326.94,0
5372020,16:47:00,16:47:00,6050,17,,,,25474.17,0
5372020,16:47:25,16:47:25,9648,18,,,,25660.68,0
5372020,16:47:59,16:47:59,7525,19,,,,25930.98,0
5372020,16:48:29,16:48:29,7526,20,,,,26176.3,0
5372020,16:50:13,16:50:13,10404,21,,,,27105.31,0
5372020,16:51:00,16:51:00,10403,22,,1,,27477.18,
5372030,15:50:00,15:50:00,9948,1,,,1,0,
5372030,16:25:00,16:25:00,6607,2,,,,15598.63,
5372030,16:27:31,16:27:31,6580,3,,,,17286.63,0
5372030,16:30:00,16:30:00,9514,4,,,,18762.62,
5372030,16:32:00,16:32:00,9516,5,,,,19226.7,
5372030,16:33:00,16:33:00,9518,6,,,,19512.99,
5372030,16:33:54,16:33:54,3326,7,,,,19953.73,0
5372030,16:34:31,16:34:31,3327,8,,,,20239.11,0
5372030,16:36:31,16:36:31,10597,9,,,,21117.49,0
5372030,16:37:48,16:37:48,10596,10,,,,21633.78,0
5372030,16:38:31,16:38:31,10598,11,,,,22004.83,0
5372030,16:39:04,16:39:04,10591,12,,,,22338.19,0
5372030,16:40:03,16:40:03,10593,13,,,,22738.24,0
5372030,16:41:00,16:41:00,10592,14,,,,23097.86,
5372030,16:44:00,16:44:00,7680,15,,,,24781.01,
5372030,16:46:30,16:46:30,6049,16,,,,25326.94,0
5372030,16:47:00,16:47:00,6050,17,,,,25474.17,0
5372030,16:47:25,16:47:25,9648,18,,,,25660.68,0
5372030,16:47:59,16:47:59,7525,19,,,,25930.98,0
5372030,16:48:29,16:48:29,7526,20,,,,26176.3,0
5372030,16:50:13,16:50:13,10404,21,,,,27105.31,0
5372030,16:51:00,16:51:00,10403,22,,1,,27477.18,
5372040,15:50:00,15:50:00,9948,1,,,1,0,
5372040,16:25:00,16:25:00,6607,2,,,,15598.63,
5372040,16:27:31,16:27:31,6580,3,,,,17286.63,0
5372040,16:30:00,16:30:00,9514,4,,,,18762.62,
5372040,16:32:00,16:32:00,9516,5,,,,19226.7,
5372040,16:33:00,16:33:00,9518,6,,,,19512.99,
5372040,16:33:54,16:33:54,3326,7,,,,19953.73,0
5372040,16:34:31,16:34:31,3327,8,,,,20239.11,0
5372040,16:36:31,16:36:31,10597,9,,,,21117.49,0
5372040,16:37:48,16:37:48,10596,10,,,,21633.78,0
5372040,16:38:31,16:38:31,10598,11,,,,22004.83,0
5372040,16:39:04,16:39:04,10591,12,,,,22338.19,0
5372040,16:40:03,16:40:03,10593,13,,,,22738.24,0
5372040,16:41:00,16:41:00,10592,14,,,,23097.86,
5372040,16:44:00,16:44:00,7680,15,,,,24781.01,
5372040,16:46:30,16:46:30,6049,16,,,,25326.94,0
5372040,16:47:00,16:47:00,6050,17,,,,25474.17,0
5372040,16:47:25,16:47:25,9648,18,,,,25660.68,0
5372040,16:47:59,16:47:59,7525,19,,,,25930.98,0
5372040,16:48:29,16:48:29,7526,20,,,,26176.3,0
5372040,16:50:13,16:50:13,10404,21,,,,27105.31,0
5372040,16:51:00,16:51:00,10403,22,,1,,27477.18,
5372050,15:50:00,15:50:00,9948,1,,,1,0,
5372050,16:25:00,16:25:00,6607,2,,,,15598.63,
5372050,16:27:31,16:27:31,6580,3,,,,17286.63,0
5372050,16:30:00,16:30:00,9514,4,,,,18762.62,
5372050,16:32:00,16:32:00,9516,5,,,,19226.7,
5372050,16:33:00,16:33:00,9518,6,,,,19512.99,
5372050,16:33:54,16:33:54,3326,7,,,,19953.73,0
5372050,16:34:31,16:34:31,3327,8,,,,20239.11,0
5372050,16:36:31,16:36:31,10597,9,,,,21117.49,0
5372050,16:37:48,16:37:48,10596,10,,,,21633.78,0
5372050,16:38:31,16:38:31,10598,11,,,,22004.83,0
5372050,16:39:04,16:39:04,10591,12,,,,22338.19,0
5372050,16:40:03,16:40:03,10593,13,,,,22738.24,0
5372050,16:41:00,16:41:00,10592,14,,,,23097.86,
5372050,16:44:00,16:44:00,7680,15,,,,24781.01,
5372050,16:46:30,16:46:30,6049,16,,,,25326.94,0
5372050,16:47:00,16:47:00,6050,17,,,,25474.17,0
5372050,16:47:25,16:47:25,9648,18,,,,25660.68,0
5372050,16:47:59,16:47:59,7525,19,,,,25930.98,0
5372050,16:48:29,16:48:29,7526,20,,,,26176.3,0
5372050,16:50:13,16:50:13,10404,21,,,,27105.31,0
5372050,16:51:00,16:51:00,10403,22,,1,,27477.18,
5372060,15:50:00,15:50:00,9948,1,,,1,0,
5372060,16:25:00,16:25:00,6607,2,,,,15598.63,
5372060,16:27:31,16:27:31,6580,3,,,,17286.63,0
5372060,16:30:00,16:30:00,9514,4,,,,18762.62,
5372060,16:32:00,16:32:00,9516,5,,,,19226.7,
5372060,16:33:00,16:33:00,9518,6,,,,19512.99,
5372060,16:33:54,16:33:54,3326,7,,,,19953.73,0
5372060,16:34:31,16:34:31,3327,8,,,,20239.11,0
5372060,16:36:31,16:36:31,10597,9,,,,21117.49,0
5372060,16:37:48,16:37:48,10596,10,,,,21633.78,0
5372060,16:38:31,16:38:31,10598,11,,,,22004.83,0
5372060,16:39:04,16:39:04,10591,12,,,,22338.19,0
5372060,16:40:03,16:40:03,10593,13,,,,22738.24,0
5372060,16:41:00,16:41:00,10592,14,,,,23097.86,
5372060,16:44:00,16:44:00,7680,15,,,,24781.01,
5372060,16:46:30,16:46:30,6049,16,,,,25326.94,0
5372060,16:47:00,16:47:00,6050,17,,,,25474.17,0
5372060,16:47:25,16:47:25,9648,18,,,,25660.68,0
5372060,16:47:59,16:47:59,7525,19,,,,25930.98,0
5372060,16:48:29,16:48:29,7526,20,,,,26176.3,0
5372060,16:50:13,16:50:13,10404,21,,,,27105.31,0
5372060,16:51:00,16:51:00,10403,22,,1,,27477.18,
5372080,15:50:00,15:50:00,9948,1,,,1,0,
5372080,16:25:00,16:25:00,6607,2,,,,15598.63,
5372080,16:27:31,16:27:31,6580,3,,,,17286.63,0
5372080,16:30:00,16:30:00,9514,4,,,,18762.62,
5372080,16:32:00,16:32:00,9516,5,,,,19226.7,
5372080,16:33:00,16:33:00,9518,6,,,,19512.99,
5372080,16:33:54,16:33:54,3326,7,,,,19953.73,0
5372080,16:34:31,16:34:31,3327,8,,,,20239.11,0
5372080,16:36:31,16:36:31,10597,9,,,,21117.49,0
5372080,16:37:48,16:37:48,10596,10,,,,21633.78,0
5372080,16:38:31,16:38:31,10598,11,,,,22004.83,0
5372080,16:39:04,16:39:04,10591,12,,,,22338.19,0
5372080,16:40:03,16:40:03,10593,13,,,,22738.24,0
5372080,16:41:00,16:41:00,10592,14,,,,23097.86,
5372080,16:44:00,16:44:00,7680,15,,,,24781.01,
5372080,16:46:30,16:46:30,6049,16,,,,25326.94,0
5372080,16:47:00,16:47:00,6050,17,,,,25474.17,0
5372080,16:47:25,16:47:25,9648,18,,,,25660.68,0
5372080,16:47:59,16:47:59,7525,19,,,,25930.98,0
5372080,16:48:29,16:48:29,7526,20,,,,26176.3,0
5372080,16:50:13,16:50:13,10404,21,,,,27105.31,0
5372080,16:51:00,16:51:00,10403,22,,1,,27477.18,
8755090,15:18:00,15:18:00,9948,1,,,1,0,
8755090,15:53:00,15:53:00,6607,2,,,,15598.63,
8755090,15:55:31,15:55:31,6580,3,,,,17286.63,0
8755090,15:58:00,15:58:00,9514,4,,,,18762.62,
8755090,16:00:00,16:00:00,9516,5,,,,19226.7,
8755090,16:01:00,16:01:00,9518,6,,,,19512.99,
8755090,16:01:54,16:01:54,3326,7,,,,19953.73,0
8755090,16:02:31,16:02:31,3327,8,,,,20239.11,0
8755090,16:04:31,16:04:31,10597,9,,,,21117.49,0
8755090,16:05:48,16:05:48,10596,10,,,,21633.78,0
8755090,16:06:31,16:06:31,10598,11,,,,22004.83,0
8755090,16:07:04,16:07:04,10591,12,,,,22338.19,0
8755090,16:08:03,16:08:03,10593,13,,,,22738.24,0
8755090,16:09:00,16:09:00,10592,14,,,,23097.86,
8755090,16:12:00,16:12:00,7680,15,,,,24781.01,
8755090,16:14:30,16:14:30,6049,16,,,,25326.94,0
8755090,16:15:00,16:15:00,6050,17,,,,25474.17,0
8755090,16:15:25,16:15:25,9648,18,,,,25660.68,0
8755090,16:15:59,16:15:59,7525,19,,,,25930.98,0
8755090,16:16:29,16:16:29,7526,20,,,,26176.3,0
8755090,16:18:13,16:18:13,10404,21,,,,27105.31,0
8755090,16:19:00,16:19:00,10403,22,,1,,27477.18,
8755100,15:18:00,15:18:00,9948,1,,,1,0,
8755100,15:53:00,15:53:00,6607,2,,,,15598.63,
8755100,15:55:31,15:55:31,6580,3,,,,17286.63,0
8755100,15:58:00,15:58:00,9514,4,,,,18762.62,
8755100,16:00:00,16:00:00,9516,5,,,,19226.7,
8755100,16:01:00,16:01:00,9518,6,,,,19512.99,
8755100,16:01:54,16:01:54,3326,7,,,,19953.73,0
8755100,16:02:31,16:02:31,3327,8,,,,20239.11,0
8755100,16:04:31,16:04:31,10597,9,,,,21117.49,0
8755100,16:05:48,16:05:48,10596,10,,,,21633.78,0
8755100,16:06:31,16:06:31,10598,11,,,,22004.83,0
8755100,16:07:04,16:07:04,10591,12,,,,22338.19,0
8755100,16:08:03,16:08:03,10593,13,,,,22738.24,0
8755100,16:09:00,16:09:00,10592,14,,,,23097.86,
8755100,16:12:00,16:12:00,7680,15,,,,24781.01,
8755100,16:14:30,16:14:30,6049,16,,,,25326.94,0
8755100,16:15:00,16:15:00,6050,17,,,,25474.17,0
8755100,16:15:25,16:15:25,9648,18,,,,25660.68,0
8755100,16:15:59,16:15:59,7525,19,,,,25930.98,0
8755100,16:16:29,16:16:29,7526,20,,,,26176.3,0
8755100,16:18:13,16:18:13,10404,21,,,,27105.31,0
8755100,16:19:00,16:19:00,10403,22,,1,,27477.18,
8755110,15:18:00,15:18:00,9948,1,,,1,0,
8755110,15:53:00,15:53:00,6607,2,,,,15598.63,
8755110,15:55:31,15:55:31,6580,3,,,,17286.63,0
8755110,15:58:00,15:58:00,9514,4,,,,18762.62,
8755110,16:00:00,16:00:00,9516,5,,,,19226.7,
8755110,16:01:00,16:01:00,9518,6,,,,19512.99,
8755110,16:01:54,16:01:54,3326,7,,,,19953.73,0
8755110,16:02:31,16:02:31,3327,8,,,,20239.11,0
8755110,16:04:31,16:04:31,10597,9,,,,21117.49,0
8755110,16:05:48,16:05:48,10596,10,,,,21633.78,0
8755110,16:06:31,16:06:31,10598,11,,,,22004.83,0
8755110,16:07:04,16:07:04,10591,12,,,,22338.19,0
8755110,16:08:03,16:08:03,10593,13,,,,22738.24,0
8755110,16:09:00,16:09:00,10592,14,,,,23097.86,
8755110,16:12:00,16:12:00,7680,15,,,,24781.01,
8755110,16:14:30,16:14:30,6049,16,,,,25326.94,0
8755110,16:15:00,16:15:00,6050,17,,,,25474.17,0
8755110,16:15:25,16:15:25,9648,18,,,,25660.68,0
8755110,16:15:59,16:15:59,7525,19,,,,25930.98,0
8755110,16:16:29,16:16:29,7526,20,,,,26176.3,0
8755110,16:18:13,16:18:13,10404,21,,,,27105.31,0
8755110,16:19:00,16:19:00,10403,22,,1,,27477.18,
8755120,15:18:00,15:18:00,9948,1,,,1,0,
8755120,15:53:00,15:53:00,6607,2,,,,15598.63,
8755120,15:55:31,15:55:31,6580,3,,,,17286.63,0
8755120,15:58:00,15:58:00,9514,4,,,,18762.62,
8755120,16:00:00,16:00:00,9516,5,,,,19226.7,
8755120,16:01:00,16:01:00,9518,6,,,,19512.99,
8755120,16:01:54,16:01:54,3326,7,,,,19953.73,0
8755120,16:02:31,16:02:31,3327,8,,,,20239.11,0
8755120,16:04:31,16:04:31,10597,9,,,,21117.49,0
8755120,16:05:48,16:05:48,10596,10,,,,21633.78,0
8755120,16:06:31,16:06:31,10598,11,,,,22004.83,0
8755120,16:07:04,16:07:04,10591,12,,,,22338.19,0
8755120,16:08:03,16:08:03,10593,13,,,,22738.24,0
8755120,16:09:00,16:09:00,10592,14,,,,23097.86,
8755120,16:12:00,16:12:00,7680,15,,,,24781.01,
8755120,16:14:30,16:14:30,6049,16,,,,25326.94,0
8755120,16:15:00,16:15:00,6050,17,,,,25474.17,0
8755120,16:15:25,16:15:25,9648,18,,,,25660.68,0
8755120,16:15:59,16:15:59,7525,19,,,,25930.98,0
8755120,16:16:29,16:16:29,7526,20,,,,26176.3,0
8755120,16:18:13,16:18:13,10404,21,,,,27105.31,0
8755120,16:19:00,16:19:00,10403,22,,1,,27477.18,
8755130,15:18:00,15:18:00,9948,1,,,1,0,
8755130,15:53:00,15:53:00,6607,2,,,,15598.63,
8755130,15:55:31,15:55:31,6580,3,,,,17286.63,0
8755130,15:58:00,15:58:00,9514,4,,,,18762.62,
8755130,16:00:00,16:00:00,9516,5,,,,19226.7,
8755130,16:01:00,16:01:00,9518,6,,,,19512.99,
8755130,16:01:54,16:01:54,3326,7,,,,19953.73,0
8755130,16:02:31,16:02:31,3327,8,,,,20239.11,0
8755130,16:04:31,16:04:31,10597,9,,,,21117.49,0
8755130,16:05:48,16:05:48,10596,10,,,,21633.78,0
8755130,16:06:31,16:06:31,10598,11,,,,22004.83,0
8755130,16:07:04,16:07:04,10591,12,,,,22338.19,0
8755130,16:08:03,16:08:03,10593,13,,,,22738.24,0
8755130,16:09:00,16:09:00,10592,14,,,,23097.86,
8755130,16:12:00,16:12:00,7680,15,,,,24781.01,
8755130,16:14:30,16:14:30,6049,16,,,,25326.94,0
8755130,16:15:00,16:15:00,6050,17,,,,25474.17,0
8755130,16:15:25,16:15:25,9648,18,,,,25660.68,0
8755130,16:15:59,16:15:59,7525,19,,,,25930.98,0
8755130,16:16:29,16:16:29,7526,20,,,,26176.3,0
8755130,16:18:13,16:18:13,10404,21,,,,27105.31,0
8755130,16:19:00,16:19:00,10403,22,,1,,27477.18,
8893090,16:22:00,16:22:00,9948,1,,,1,0,
8893090,16:57:00,16:57:00,6607,2,,,,15598.63,
8893090,16:59:31,16:59:31,6580,3,,,,17286.63,0
8893090,17:02:00,17:02:00,9514,4,,,,18762.62,
8893090,17:04:00,17:04:00,9516,5,,,,19226.7,
8893090,17:05:00,17:05:00,9518,6,,,,19512.99,
8893090,17:05:54,17:05:54,3326,7,,,,19953.73,0
8893090,17:06:31,17:06:31,3327,8,,,,20239.11,0
8893090,17:08:31,17:08:31,10597,9,,,,21117.49,0
8893090,17:09:48,17:09:48,10596,10,,,,21633.78,0
8893090,17:10:31,17:10:31,10598,11,,,,22004.83,0
8893090,17:11:04,17:11:04,10591,12,,,,22338.19,0
8893090,17:12:03,17:12:03,10593,13,,,,22738.24,0
8893090,17:13:00,17:13:00,10592,14,,,,23097.86,
8893090,17:16:00,17:16:00,7680,15,,,,24781.01,
8893090,17:18:30,17:18:30,6049,16,,,,25326.94,0
8893090,17:19:00,17:19:00,6050,17,,,,25474.17,0
8893090,17:19:25,17:19:25,9648,18,,,,25660.68,0
8893090,17:19:59,17:19:59,7525,19,,,,25930.98,0
8893090,17:20:29,17:20:29,7526,20,,,,26176.3,0
8893090,17:22:13,17:22:13,10404,21,,,,27105.31,0
8893090,17:23:00,17:23:00,10403,22,,1,,27477.18,
8893100,16:22:00,16:22:00,9948,1,,,1,0,
8893100,16:57:00,16:57:00,6607,2,,,,15598.63,
8893100,16:59:31,16:59:31,6580,3,,,,17286.63,0
8893100,17:02:00,17:02:00,9514,4,,,,18762.62,
8893100,17:04:00,17:04:00,9516,5,,,,19226.7,
8893100,17:05:00,17:05:00,9518,6,,,,19512.99,
8893100,17:05:54,17:05:54,3326,7,,,,19953.73,0
8893100,17:06:31,17:06:31,3327,8,,,,20239.11,0
8893100,17:08:31,17:08:31,10597,9,,,,21117.49,0
8893100,17:09:48,17:09:48,10596,10,,,,21633.78,0
8893100,17:10:31,17:10:31,10598,11,,,,22004.83,0
8893100,17:11:04,17:11:04,10591,12,,,,22338.19,0
8893100,17:12:03,17:12:03,10593,13,,,,22738.24,0
8893100,17:13:00,17:13:00,10592,14,,,,23097.86,
8893100,17:16:00,17:16:00,7680,15,,,,24781.01,
8893100,17:18:30,17:18:30,6049,16,,,,25326.94,0
8893100,17:19:00,17:19:00,6050,17,,,,25474.17,0
8893100,17:19:25,17:19:25,9648,18,,,,25660.68,0
8893100,17:19:59,17:19:59,7525,19,,,,25930.98,0
8893100,17:20:29,17:20:29,7526,20,,,,26176.3,0
8893100,17:22:13,17:22:13,10404,21,,,,27105.31,0
8893100,17:23:00,17:23:00,10403,22,,1,,27477.18,
8893110,16:22:00,16:22:00,9948,1,,,1,0,
8893110,16:57:00,16:57:00,6607,2,,,,15598.63,
8893110,16:59:31,16:59:31,6580,3,,,,17286.63,0
8893110,17:02:00,17:02:00,9514,4,,,,18762.62,
8893110,17:04:00,17:04:00,9516,5,,,,19226.7,
8893110,17:05:00,17:05:00,9518,6,,,,19512.99,
8893110,17:05:54,17:05:54,3326,7,,,,19953.73,0
8893110,17:06:31,17:06:31,3327,8,,,,20239.11,0
8893110,17:08:31,17:08:31,10597,9,,,,21117.49,0
8893110,17:09:48,17:09:48,10596,10,,,,21633.78,0
8893110,17:10:31,17:10:31,10598,11,,,,22004.83,0
8893110,17:11:04,17:11:04,10591,12,,,,22338.19,0
8893110,17:12:03,17:12:03,10593,13,,,,22738.24,0
8893110,17:13:00,17:13:00,10592,14,,,,23097.86,
8893110,17:16:00,17:16:00,7680,15,,,,24781.01,
8893110,17:18:30,17:18:30,6049,16,,,,25326.94,0
8893110,17:19:00,17:19:00,6050,17,,,,25474.17,0
8893110,17:19:25,17:19:25,9648,18,,,,25660.68,0
8893110,17:19:59,17:19:59,7525,19,,,,25930.98,0
8893110,17:20:29,17:20:29,7526,20,,,,26176.3,0
8893110,17:22:13,17:22:13,10404,21,,,,27105.31,0
8893110,17:23:00,17:23:00,10403,22,,1,,27477.18,
8893120,16:22:00,16:22:00,9948,1,,,1,0,
8893120,16:57:00,16:57:00,6607,2,,,,15598.63,
8893120,16:59:31,16:59:31,6580,3,,,,17286.63,0
8893120,17:02:00,17:02:00,9514,4,,,,18762.62,
8893120,17:04:00,17:04:00,9516,5,,,,19226.7,
8893120,17:05:00,17:05:00,9518,6,,,,19512.99,
8893120,17:05:54,17:05:54,3326,7,,,,19953.73,0
8893120,17:06:31,17:06:31,3327,8,,,,20239.11,0
8893120,17:08:31,17:08:31,10597,9,,,,21117.49,0
8893120,17:09:48,17:09:48,10596,10,,,,21633.78,0
8893120,17:10:31,17:10:31,10598,11,,,,22004.83,0
8893120,17:11:04,17:11:04,10591,12,,,,22338.19,0
8893120,17:12:03,17:12:03,10593,13,,,,22738.24,0
8893120,17:13:00,17:13:00,10592,14,,,,23097.86,
8893120,17:16:00,17:16:00,7680,15,,,,24781.01,
8893120,17:18:30,17:18:30,6049,16,,,,25326.94,0
8893120,17:19:00,17:19:00,6050,17,,,,25474.17,0
8893120,17:19:25,17:19:25,9648,18,,,,25660.68,0
8893120,17:19:59,17:19:59,7525,19,,,,25930.98,0
8893120,17:20:29,17:20:29,7526,20,,,,26176.3,0
8893120,17:22:13,17:22:13,10404,21,,,,27105.31,0
8893120,17:23:00,17:23:00,10403,22,,1,,27477.18,
8893130,16:22:00,16:22:00,9948,1,,,1,0,
8893130,16:57:00,16:57:00,6607,2,,,,15598.63,
8893130,16:59:31,16:59:31,6580,3,,,,17286.63,0
8893130,17:02:00,17:02:00,9514,4,,,,18762.62,
8893130,17:04:00,17:04:00,9516,5,,,,19226.7,
8893130,17:05:00,17:05:00,9518,6,,,,19512.99,
8893130,17:05:54,17:05:54,3326,7,,,,19953.73,0
8893130,17:06:31,17:06:31,3327,8,,,,20239.11,0
8893130,17:08:31,17:08:31,10597,9,,,,21117.49,0
8893130,17:09:48,17:09:48,10596,10,,,,21633.78,0
8893130,17:10:31,17:10:31,10598,11,,,,22004.83,0
8893130,17:11:04,17:11:04,10591,12,,,,22338.19,0
8893130,17:12:03,17:12:03,10593,13,,,,22738.24,0
8893130,17:13:00,17:13:00,10592,14,,,,23097.86,
8893130,17:16:00,17:16:00,7680,15,,,,24781.01,
8893130,17:18:30,17:18:30,6049,16,,,,25326.94,0
8893130,17:19:00,17:19:00,6050,17,,,,25474.17,0
8893130,17:19:25,17:19:25,9648,18,,,,25660.68,0
8893130,17:19:59,17:19:59,7525,19,,,,25930.98,0
8893130,17:20:29,17:20:29,7526,20,,,,26176.3,0
8893130,17:22:13,17:22:13,10404,21,,,,27105.31,0
8893130,17:23:00,17:23:00,10403,22,,1,,27477.18,
9301090,17:56:00,17:56:00,9948,1,,,1,0,
9301090,18:31:00,18:31:00,6607,2,,,,15598.63,
9301090,18:33:31,18:33:31,6580,3,,,,17286.63,0
9301090,18:36:00,18:36:00,9514,4,,,,18762.62,
9301090,18:38:00,18:38:00,9516,5,,,,19226.7,
9301090,18:39:00,18:39:00,9518,6,,,,19512.99,
9301090,18:39:54,18:39:54,3326,7,,,,19953.73,0
9301090,18:40:31,18:40:31,3327,8,,,,20239.11,0
9301090,18:42:31,18:42:31,10597,9,,,,21117.49,0
9301090,18:43:48,18:43:48,10596,10,,,,21633.78,0
9301090,18:44:31,18:44:31,10598,11,,,,22004.83,0
9301090,18:45:04,18:45:04,10591,12,,,,22338.19,0
9301090,18:46:03,18:46:03,10593,13,,,,22738.24,0
9301090,18:47:00,18:47:00,10592,14,,,,23097.86,
9301090,18:50:00,18:50:00,7680,15,,,,24781.01,
9301090,18:52:30,18:52:30,6049,16,,,,25326.94,0
9301090,18:53:00,18:53:00,6050,17,,,,25474.17,0
9301090,18:53:25,18:53:25,9648,18,,,,25660.68,0
9301090,18:53:59,18:53:59,7525,19,,,,25930.98,0
9301090,18:54:29,18:54:29,7526,20,,,,26176.3,0
9301090,18:56:13,18:56:13,10404,21,,,,27105.31,0
9301090,18:57:00,18:57:00,10403,22,,1,,27477.18,
9301100,17:56:00,17:56:00,9948,1,,,1,0,
9301100,18:31:00,18:31:00,6607,2,,,,15598.63,
9301100,18:33:31,18:33:31,6580,3,,,,17286.63,0
9301100,18:36:00,18:36:00,9514,4,,,,18762.62,
9301100,18:38:00,18:38:00,9516,5,,,,19226.7,
9301100,18:39:00,18:39:00,9518,6,,,,19512.99,
9301100,18:39:54,18:39:54,3326,7,,,,19953.73,0
9301100,18:40:31,18:40:31,3327,8,,,,20239.11,0
9301100,18:42:31,18:42:31,10597,9,,,,21117.49,0
9301100,18:43:48,18:43:48,10596,10,,,,21633.78,0
9301100,18:44:31,18:44:31,10598,11,,,,22004.83,0
9301100,18:45:04,18:45:04,10591,12,,,,22338.19,0
9301100,18:46:03,18:46:03,10593,13,,,,22738.24,0
9301100,18:47:00,18:47:00,10592,14,,,,23097.86,
9301100,18:50:00,18:50:00,7680,15,,,,24781.01,
9301100,18:52:30,18:52:30,6049,16,,,,25326.94,0
9301100,18:53:00,18:53:00,6050,17,,,,25474.17,0
9301100,18:53:25,18:53:25,9648,18,,,,25660.68,0
9301100,18:53:59,18:53:59,7525,19,,,,25930.98,0
9301100,18:54:29,18:54:29,7526,20,,,,26176.3,0
9301100,18:56:13,18:56:13,10404,21,,,,27105.31,0
9301100,18:57:00,18:57:00,10403,22,,1,,27477.18,
9301110,17:56:00,17:56:00,9948,1,,,1,0,
9301110,18:31:00,18:31:00,6607,2,,,,15598.63,
9301110,18:33:31,18:33:31,6580,3,,,,17286.63,0
9301110,18:36:00,18:36:00,9514,4,,,,18762.62,
9301110,18:38:00,18:38:00,9516,5,,,,19226.7,
9301110,18:39:00,18:39:00,9518,6,,,,19512.99,
9301110,18:39:54,18:39:54,3326,7,,,,19953.73,0
9301110,18:40:31,18:40:31,3327,8,,,,20239.11,0
9301110,18:42:31,18:42:31,10597,9,,,,21117.49,0
9301110,18:43:48,18:43:48,10596,10,,,,21633.78,0
9301110,18:44:31,18:44:31,10598,11,,,,22004.83,0
9301110,18:45:04,18:45:04,10591,12,,,,22338.19,0
9301110,18:46:03,18:46:03,10593,13,,,,22738.24,0
9301110,18:47:00,18:47:00,10592,14,,,,23097.86,
9301110,18:50:00,18:50:00,7680,15,,,,24781.01,
9301110,18:52:30,18:52:30,6049,16,,,,25326.94,0
9301110,18:53:00,18:53:00,6050,17,,,,25474.17,0
9301110,18:53:25,18:53:25,9648,18,,,,25660.68,0
9301110,18:53:59,18:53:59,7525,19,,,,25930.98,0
9301110,18:54:29,18:54:29,7526,20,,,,26176.3,0
9301110,18:56:13,18:56:13,10404,21,,,,27105.31,0
9301110,18:57:00,18:57:00,10403,22,,1,,27477.18,
9301120,17:56:00,17:56:00,9948,1,,,1,0,
9301120,18:31:00,18:31:00,6607,2,,,,15598.63,
9301120,18:33:31,18:33:31,6580,3,,,,17286.63,0
9301120,18:36:00,18:36:00,9514,4,,,,18762.62,
9301120,18:38:00,18:38:00,9516,5,,,,19226.7,
9301120,18:39:00,18:39:00,9518,6,,,,19512.99,
9301120,18:39:54,18:39:54,3326,7,,,,19953.73,0
9301120,18:40:31,18:40:31,3327,8,,,,20239.11,0
9301120,18:42:31,18:42:31,10597,9,,,,21117.49,0
9301120,18:43:48,18:43:48,10596,10,,,,21633.78,0
9301120,18:44:31,18:44:31,10598,11,,,,22004.83,0
9301120,18:45:04,18:45:04,10591,12,,,,22338.19,0
9301120,18:46:03,18:46:03,10593,13,,,,22738.24,0
9301120,18:47:00,18:47:00,10592,14,,,,23097.86,
9301120,18:50:00,18:50:00,7680,15,,,,24781.01,
9301120,18:52:30,18:52:30,6049,16,,,,25326.94,0
9301120,18:53:00,18:53:00,6050,17,,,,25474.17,0
9301120,18:53:25,18:53:25,9648,18,,,,25660.68,0
9301120,18:53:59,18:53:59,7525,19,,,,25930.98,0
9301120,18:54:29,18:54:29,7526,20,,,,26176.3,0
9301120,18:56:13,18:56:13,10404,21,,,,27105.31,0
9301120,18:57:00,18:57:00,10403,22,,1,,27477.18,
9301130,17:56:00,17:56:00,9948,1,,,1,0,
9301130,18:31:00,18:31:00,6607,2,,,,15598.63,
9301130,18:33:31,18:33:31,6580,3,,,,17286.63,0
9301130,18:36:00,18:36:00,9514,4,,,,18762.62,
9301130,18:38:00,18:38:00,9516,5,,,,19226.7,
9301130,18:39:00,18:39:00,9518,6,,,,19512.99,
9301130,18:39:54,18:39:54,3326,7,,,,19953.73,0
9301130,18:40:31,18:40:31,3327,8,,,,20239.11,0
9301130,18:42:31,18:42:31,10597,9,,,,21117.49,0
9301130,18:43:48,18:43:48,10596,10,,,,21633.78,0
9301130,18:44:31,18:44:31,10598,11,,,,22004.83,0
9301130,18:45:04,18:45:04,10591,12,,,,22338.19,0
9301130,18:46:03,18:46:03,10593,13,,,,22738.24,0
9301130,18:47:00,18:47:00,10592,14,,,,23097.86,
9301130,18:50:00,18:50:00,7680,15,,,,24781.01,
9301130,18:52:30,18:52:30,6049,16,,,,25326.94,0
9301130,18:53:00,18:53:00,6050,17,,,,25474.17,0
9301130,18:53:25,18:53:25,9648,18,,,,25660.68,0
9301130,18:53:59,18:53:59,7525,19,,,,25930.98,0
9301130,18:54:29,18:54:29,7526,20,,,,26176.3,0
9301130,18:56:13,18:56:13,10404,21,,,,27105.31,0
9301130,18:57:00,18:57:00,10403,22,,1,,27477.18,
9344020,17:56:00,17:56:00,9948,1,,,1,0,
9344020,18:31:00,18:31:00,6607,2,,,,15598.63,
9344020,18:33:31,18:33:31,6580,3,,,,17286.63,0
9344020,18:36:00,18:36:00,9514,4,,,,18762.62,
9344020,18:38:00,18:38:00,9516,5,,,,19226.7,
9344020,18:39:00,18:39:00,9518,6,,,,19512.99,
9344020,18:39:54,18:39:54,3326,7,,,,19953.73,0
9344020,18:40:31,18:40:31,3327,8,,,,20239.11,0
9344020,18:42:31,18:42:31,10597,9,,,,21117.49,0
9344020,18:43:48,18:43:48,10596,10,,,,21633.78,0
9344020,18:44:31,18:44:31,10598,11,,,,22004.83,0
9344020,18:45:04,18:45:04,10591,12,,,,22338.19,0
9344020,18:46:03,18:46:03,10593,13,,,,22738.24,0
9344020,18:47:00,18:47:00,10592,14,,,,23097.86,
9344020,18:50:00,18:50:00,7680,15,,,,24781.01,
9344020,18:52:30,18:52:30,6049,16,,,,25326.94,0
9344020,18:53:00,18:53:00,6050,17,,,,25474.17,0
9344020,18:53:25,18:53:25,9648,18,,,,25660.68,0
9344020,18:53:59,18:53:59,7525,19,,,,25930.98,0
9344020,18:54:29,18:54:29,7526,20,,,,26176.3,0
9344020,18:56:13,18:56:13,10404,21,,,,27105.31,0
9344020,18:57:00,18:57:00,10403,22,,1,,27477.18,
9344030,17:56:00,17:56:00,9948,1,,,1,0,
9344030,18:31:00,18:31:00,6607,2,,,,15598.63,
9344030,18:33:31,18:33:31,6580,3,,,,17286.63,0
9344030,18:36:00,18:36:00,9514,4,,,,18762.62,
9344030,18:38:00,18:38:00,9516,5,,,,19226.7,
9344030,18:39:00,18:39:00,9518,6,,,,19512.99,
9344030,18:39:54,18:39:54,3326,7,,,,19953.73,0
9344030,18:40:31,18:40:31,3327,8,,,,20239.11,0
9344030,18:42:31,18:42:31,10597,9,,,,21117.49,0
9344030,18:43:48,18:43:48,10596,10,,,,21633.78,0
9344030,18:44:31,18:44:31,10598,11,,,,22004.83,0
9344030,18:45:04,18:45:04,10591,12,,,,22338.19,0
9344030,18:46:03,18:46:03,10593,13,,,,22738.24,0
9344030,18:47:00,18:47:00,10592,14,,,,23097.86,
9344030,18:50:00,18:50:00,7680,15,,,,24781.01,
9344030,18:52:30,18:52:30,6049,16,,,,25326.94,0
9344030,18:53:00,18:53:00,6050,17,,,,25474.17,0
9344030,18:53:25,18:53:25,9648,18,,,,25660.68,0
9344030,18:53:59,18:53:59,7525,19,,,,25930.98,0
9344030,18:54:29,18:54:29,7526,20,,,,26176.3,0
9344030,18:56:13,18:56:13,10404,21,,,,27105.31,0
9344030,18:57:00,18:57:00,10403,22,,1,,27477.18,
9344040,17:56:00,17:56:00,9948,1,,,1,0,
9344040,18:31:00,18:31:00,6607,2,,,,15598.63,
9344040,18:33:31,18:33:31,6580,3,,,,17286.63,0
9344040,18:36:00,18:36:00,9514,4,,,,18762.62,
9344040,18:38:00,18:38:00,9516,5,,,,19226.7,
9344040,18:39:00,18:39:00,9518,6,,,,19512.99,
9344040,18:39:54,18:39:54,3326,7,,,,19953.73,0
9344040,18:40:31,18:40:31,3327,8,,,,20239.11,0
9344040,18:42:31,18:42:31,10597,9,,,,21117.49,0
9344040,18:43:48,18:43:48,10596,10,,,,21633.78,0
9344040,18:44:31,18:44:31,10598,11,,,,22004.83,0
9344040,18:45:04,18:45:04,10591,12,,,,22338.19,0
9344040,18:46:03,18:46:03,10593,13,,,,22738.24,0
9344040,18:47:00,18:47:00,10592,14,,,,23097.86,
9344040,18:50:00,18:50:00,7680,15,,,,24781.01,
9344040,18:52:30,18:52:30,6049,16,,,,25326.94,0
9344040,18:53:00,18:53:00,6050,17,,,,25474.17,0
9344040,18:53:25,18:53:25,9648,18,,,,25660.68,0
9344040,18:53:59,18:53:59,7525,19,,,,25930.98,0
9344040,18:54:29,18:54:29,7526,20,,,,26176.3,0
9344040,18:56:13,18:56:13,10404,21,,,,27105.31,0
9344040,18:57:00,18:57:00,10403,22,,1,,27477.18,
9344050,17:56:00,17:56:00,9948,1,,,1,0,
9344050,18:31:00,18:31:00,6607,2,,,,15598.63,
9344050,18:33:31,18:33:31,6580,3,,,,17286.63,0
9344050,18:36:00,18:36:00,9514,4,,,,18762.62,
9344050,18:38:00,18:38:00,9516,5,,,,19226.7,
9344050,18:39:00,18:39:00,9518,6,,,,19512.99,
9344050,18:39:54,18:39:54,3326,7,,,,19953.73,0
9344050,18:40:31,18:40:31,3327,8,,,,20239.11,0
9344050,18:42:31,18:42:31,10597,9,,,,21117.49,0
9344050,18:43:48,18:43:48,10596,10,,,,21633.78,0
9344050,18:44:31,18:44:31,10598,11,,,,22004.83,0
9344050,18:45:04,18:45:04,10591,12,,,,22338.19,0
9344050,18:46:03,18:46:03,10593,13,,,,22738.24,0
9344050,18:47:00,18:47:00,10592,14,,,,23097.86,
9344050,18:50:00,18:50:00,7680,15,,,,24781.01,
9344050,18:52:30,18:52:30,6049,16,,,,25326.94,0
9344050,18:53:00,18:53:00,6050,17,,,,25474.17,0
9344050,18:53:25,18:53:25,9648,18,,,,25660.68,0
9344050,18:53:59,18:53:59,7525,19,,,,25930.98,0
9344050,18:54:29,18:54:29,7526,20,,,,26176.3,0
9344050,18:56:13,18:56:13,10404,21,,,,27105.31,0
9344050,18:57:00,18:57:00,10403,22,,1,,27477.18,
9344060,17:56:00,17:56:00,9948,1,,,1,0,
9344060,18:31:00,18:31:00,6607,2,,,,15598.63,
9344060,18:33:31,18:33:31,6580,3,,,,17286.63,0
9344060,18:36:00,18:36:00,9514,4,,,,18762.62,
9344060,18:38:00,18:38:00,9516,5,,,,19226.7,
9344060,18:39:00,18:39:00,9518,6,,,,19512.99,
9344060,18:39:54,18:39:54,3326,7,,,,19953.73,0
9344060,18:40:31,18:40:31,3327,8,,,,20239.11,0
9344060,18:42:31,18:42:31,10597,9,,,,21117.49,0
9344060,18:43:48,18:43:48,10596,10,,,,21633.78,0
9344060,18:44:31,18:44:31,10598,11,,,,22004.83,0
9344060,18:45:04,18:45:04,10591,12,,,,22338.19,0
9344060,18:46:03,18:46:03,10593,13,,,,22738.24,0
9344060,18:47:00,18:47:00,10592,14,,,,23097.86,
9344060,18:50:00,18:50:00,7680,15,,,,24781.01,
9344060,18:52:30,18:52:30,6049,16,,,,25326.94,0
9344060,18:53:00,18:53:00,6050,17,,,,25474.17,0
9344060,18:53:25,18:53:25,9648,18,,,,25660.68,0
9344060,18:53:59,18:53:59,7525,19,,,,25930.98,0
9344060,18:54:29,18:54:29,7526,20,,,,26176.3,0
9344060,18:56:13,18:56:13,10404,21,,,,27105.31,0
9344060,18:57:00,18:57:00,10403,22,,1,,27477.18,
9344080,17:56:00,17:56:00,9948,1,,,1,0,
9344080,18:31:00,18:31:00,6607,2,,,,15598.63,
9344080,18:33:31,18:33:31,6580,3,,,,17286.63,0
9344080,18:36:00,18:36:00,9514,4,,,,18762.62,
9344080,18:38:00,18:38:00,9516,5,,,,19226.7,
9344080,18:39:00,18:39:00,9518,6,,,,19512.99,
9344080,18:39:54,18:39:54,3326,7,,,,19953.73,0
9344080,18:40:31,18:40:31,3327,8,,,,20239.11,0
9344080,18:42:31,18:42:31,10597,9,,,,21117.49,0
9344080,18:43:48,18:43:48,10596,10,,,,21633.78,0
9344080,18:44:31,18:44:31,10598,11,,,,22004.83,0
9344080,18:45:04,18:45:04,10591,12,,,,22338.19,0
9344080,18:46:03,18:46:03,10593,13,,,,22738.24,0
9344080,18:47:00,18:47:00,10592,14,,,,23097.86,
9344080,18:50:00,18:50:00,7680,15,,,,24781.01,
9344080,18:52:30,18:52:30,6049,16,,,,25326.94,0
9344080,18:53:00,18:53:00,6050,17,,,,25474.17,0
9344080,18:53:25,18:53:25,9648,18,,,,25660.68,0
9344080,18:53:59,18:53:59,7525,19,,,,25930.98,0
9344080,18:54:29,18:54:29,7526,20,,,,26176.3,0
9344080,18:56:13,18:56:13,10404,21,,,,27105.31,0
9344080,18:57:00,18:57:00,10403,22,,1,,27477.18,
10053020,05:39:00,05:39:00,10402,1,,,1,0,
10053020,05:39:31,05:39:31,10405,2,,,,333.41,0
10053020,05:41:01,05:41:01,9650,4,,,,1352.88,0
10053020,05:41:20,05:41:20,7524,5,,,,1537.04,0
10053020,05:41:39,05:41:39,9649,6,,,,1773.78,0
10053020,05:41:58,05:41:58,6045,7,,,,1939.34,0
10053020,05:44:00,05:44:00,9651,8,,,,2682.85,
10053020,05:45:52,05:45:52,7832,9,,,,3351.81,0
10053020,05:47:00,05:47:00,6053,10,,,,3836.15,
10053020,05:48:01,05:48:01,3278,11,,,,3994.69,0
10053020,05:48:45,05:48:45,3279,12,,,,4397.15,0
10053020,05:49:13,05:49:13,3280,13,,,,4698.26,0
10053020,05:49:52,05:49:52,3281,14,,,,5089.87,0
10053020,05:50:15,05:50:15,3282,15,,,,5418.33,0
10053020,05:50:42,05:50:42,3283,16,,,,5726.44,0
10053020,05:51:41,05:51:41,3284,17,,,,6352.99,0
10053020,05:52:08,05:52:08,6499,18,,,,6576.29,0
10053020,05:52:34,05:52:34,8960,19,,,,6929.73,0
10053020,05:53:02,05:53:02,3285,20,,,,7180.74,0
10053020,05:53:24,05:53:24,3286,21,,,,7470.12,0
10053020,05:54:00,05:54:00,6588,22,,,,7946.61,
10053020,05:56:00,05:56:00,9517,23,,,,8244.3,
10053020,05:57:00,05:57:00,9513,24,,,,8720.62,
10053020,05:59:01,05:59:01,6579,25,,,,10120.86,0
10053020,06:02:00,06:02:00,6608,26,,,,11847.51,
10053020,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10053020,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10053020,06:12:00,06:12:00,818,29,,1,,17978.28,
10053020,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10053020,06:15:47,06:15:47,158,31,,1,,20038.67,0
10053020,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10053020,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10053020,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10053020,06:32:00,06:32:00,9944,35,,1,,27686.76,
10053030,05:39:00,05:39:00,10402,1,,,1,0,
10053030,05:39:31,05:39:31,10405,2,,,,333.41,0
10053030,05:41:01,05:41:01,9650,4,,,,1352.88,0
10053030,05:41:20,05:41:20,7524,5,,,,1537.04,0
10053030,05:41:39,05:41:39,9649,6,,,,1773.78,0
10053030,05:41:58,05:41:58,6045,7,,,,1939.34,0
10053030,05:44:00,05:44:00,9651,8,,,,2682.85,
10053030,05:45:52,05:45:52,7832,9,,,,3351.81,0
10053030,05:47:00,05:47:00,6053,10,,,,3836.15,
10053030,05:48:01,05:48:01,3278,11,,,,3994.69,0
10053030,05:48:45,05:48:45,3279,12,,,,4397.15,0
10053030,05:49:13,05:49:13,3280,13,,,,4698.26,0
10053030,05:49:52,05:49:52,3281,14,,,,5089.87,0
10053030,05:50:15,05:50:15,3282,15,,,,5418.33,0
10053030,05:50:42,05:50:42,3283,16,,,,5726.44,0
10053030,05:51:41,05:51:41,3284,17,,,,6352.99,0
10053030,05:52:08,05:52:08,6499,18,,,,6576.29,0
10053030,05:52:34,05:52:34,8960,19,,,,6929.73,0
10053030,05:53:02,05:53:02,3285,20,,,,7180.74,0
10053030,05:53:24,05:53:24,3286,21,,,,7470.12,0
10053030,05:54:00,05:54:00,6588,22,,,,7946.61,
10053030,05:56:00,05:56:00,9517,23,,,,8244.3,
10053030,05:57:00,05:57:00,9513,24,,,,8720.62,
10053030,05:59:01,05:59:01,6579,25,,,,10120.86,0
10053030,06:02:00,06:02:00,6608,26,,,,11847.51,
10053030,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10053030,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10053030,06:12:00,06:12:00,818,29,,1,,17978.28,
10053030,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10053030,06:15:47,06:15:47,158,31,,1,,20038.67,0
10053030,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10053030,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10053030,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10053030,06:32:00,06:32:00,9944,35,,1,,27686.76,
10053040,05:39:00,05:39:00,10402,1,,,1,0,
10053040,05:39:31,05:39:31,10405,2,,,,333.41,0
10053040,05:41:01,05:41:01,9650,4,,,,1352.88,0
10053040,05:41:20,05:41:20,7524,5,,,,1537.04,0
10053040,05:41:39,05:41:39,9649,6,,,,1773.78,0
10053040,05:41:58,05:41:58,6045,7,,,,1939.34,0
10053040,05:44:00,05:44:00,9651,8,,,,2682.85,
10053040,05:45:52,05:45:52,7832,9,,,,3351.81,0
10053040,05:47:00,05:47:00,6053,10,,,,3836.15,
10053040,05:48:01,05:48:01,3278,11,,,,3994.69,0
10053040,05:48:45,05:48:45,3279,12,,,,4397.15,0
10053040,05:49:13,05:49:13,3280,13,,,,4698.26,0
10053040,05:49:52,05:49:52,3281,14,,,,5089.87,0
10053040,05:50:15,05:50:15,3282,15,,,,5418.33,0
10053040,05:50:42,05:50:42,3283,16,,,,5726.44,0
10053040,05:51:41,05:51:41,3284,17,,,,6352.99,0
10053040,05:52:08,05:52:08,6499,18,,,,6576.29,0
10053040,05:52:34,05:52:34,8960,19,,,,6929.73,0
10053040,05:53:02,05:53:02,3285,20,,,,7180.74,0
10053040,05:53:24,05:53:24,3286,21,,,,7470.12,0
10053040,05:54:00,05:54:00,6588,22,,,,7946.61,
10053040,05:56:00,05:56:00,9517,23,,,,8244.3,
10053040,05:57:00,05:57:00,9513,24,,,,8720.62,
10053040,05:59:01,05:59:01,6579,25,,,,10120.86,0
10053040,06:02:00,06:02:00,6608,26,,,,11847.51,
10053040,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10053040,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10053040,06:12:00,06:12:00,818,29,,1,,17978.28,
10053040,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10053040,06:15:47,06:15:47,158,31,,1,,20038.67,0
10053040,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10053040,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10053040,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10053040,06:32:00,06:32:00,9944,35,,1,,27686.76,
10053050,05:39:00,05:39:00,10402,1,,,1,0,
10053050,05:39:31,05:39:31,10405,2,,,,333.41,0
10053050,05:41:01,05:41:01,9650,4,,,,1352.88,0
10053050,05:41:20,05:41:20,7524,5,,,,1537.04,0
10053050,05:41:39,05:41:39,9649,6,,,,1773.78,0
10053050,05:41:58,05:41:58,6045,7,,,,1939.34,0
10053050,05:44:00,05:44:00,9651,8,,,,2682.85,
10053050,05:45:52,05:45:52,7832,9,,,,3351.81,0
10053050,05:47:00,05:47:00,6053,10,,,,3836.15,
10053050,05:48:01,05:48:01,3278,11,,,,3994.69,0
10053050,05:48:45,05:48:45,3279,12,,,,4397.15,0
10053050,05:49:13,05:49:13,3280,13,,,,4698.26,0
10053050,05:49:52,05:49:52,3281,14,,,,5089.87,0
10053050,05:50:15,05:50:15,3282,15,,,,5418.33,0
10053050,05:50:42,05:50:42,3283,16,,,,5726.44,0
10053050,05:51:41,05:51:41,3284,17,,,,6352.99,0
10053050,05:52:08,05:52:08,6499,18,,,,6576.29,0
10053050,05:52:34,05:52:34,8960,19,,,,6929.73,0
10053050,05:53:02,05:53:02,3285,20,,,,7180.74,0
10053050,05:53:24,05:53:24,3286,21,,,,7470.12,0
10053050,05:54:00,05:54:00,6588,22,,,,7946.61,
10053050,05:56:00,05:56:00,9517,23,,,,8244.3,
10053050,05:57:00,05:57:00,9513,24,,,,8720.62,
10053050,05:59:01,05:59:01,6579,25,,,,10120.86,0
10053050,06:02:00,06:02:00,6608,26,,,,11847.51,
10053050,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10053050,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10053050,06:12:00,06:12:00,818,29,,1,,17978.28,
10053050,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10053050,06:15:47,06:15:47,158,31,,1,,20038.67,0
10053050,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10053050,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10053050,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10053050,06:32:00,06:32:00,9944,35,,1,,27686.76,
10053060,05:39:00,05:39:00,10402,1,,,1,0,
10053060,05:39:31,05:39:31,10405,2,,,,333.41,0
10053060,05:41:01,05:41:01,9650,4,,,,1352.88,0
10053060,05:41:20,05:41:20,7524,5,,,,1537.04,0
10053060,05:41:39,05:41:39,9649,6,,,,1773.78,0
10053060,05:41:58,05:41:58,6045,7,,,,1939.34,0
10053060,05:44:00,05:44:00,9651,8,,,,2682.85,
10053060,05:45:52,05:45:52,7832,9,,,,3351.81,0
10053060,05:47:00,05:47:00,6053,10,,,,3836.15,
10053060,05:48:01,05:48:01,3278,11,,,,3994.69,0
10053060,05:48:45,05:48:45,3279,12,,,,4397.15,0
10053060,05:49:13,05:49:13,3280,13,,,,4698.26,0
10053060,05:49:52,05:49:52,3281,14,,,,5089.87,0
10053060,05:50:15,05:50:15,3282,15,,,,5418.33,0
10053060,05:50:42,05:50:42,3283,16,,,,5726.44,0
10053060,05:51:41,05:51:41,3284,17,,,,6352.99,0
10053060,05:52:08,05:52:08,6499,18,,,,6576.29,0
10053060,05:52:34,05:52:34,8960,19,,,,6929.73,0
10053060,05:53:02,05:53:02,3285,20,,,,7180.74,0
10053060,05:53:24,05:53:24,3286,21,,,,7470.12,0
10053060,05:54:00,05:54:00,6588,22,,,,7946.61,
10053060,05:56:00,05:56:00,9517,23,,,,8244.3,
10053060,05:57:00,05:57:00,9513,24,,,,8720.62,
10053060,05:59:01,05:59:01,6579,25,,,,10120.86,0
10053060,06:02:00,06:02:00,6608,26,,,,11847.51,
10053060,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10053060,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10053060,06:12:00,06:12:00,818,29,,1,,17978.28,
10053060,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10053060,06:15:47,06:15:47,158,31,,1,,20038.67,0
10053060,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10053060,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10053060,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10053060,06:32:00,06:32:00,9944,35,,1,,27686.76,
10053080,05:39:00,05:39:00,10402,1,,,1,0,
10053080,05:39:31,05:39:31,10405,2,,,,333.41,0
10053080,05:41:01,05:41:01,9650,4,,,,1352.88,0
10053080,05:41:20,05:41:20,7524,5,,,,1537.04,0
10053080,05:41:39,05:41:39,9649,6,,,,1773.78,0
10053080,05:41:58,05:41:58,6045,7,,,,1939.34,0
10053080,05:44:00,05:44:00,9651,8,,,,2682.85,
10053080,05:45:52,05:45:52,7832,9,,,,3351.81,0
10053080,05:47:00,05:47:00,6053,10,,,,3836.15,
10053080,05:48:01,05:48:01,3278,11,,,,3994.69,0
10053080,05:48:45,05:48:45,3279,12,,,,4397.15,0
10053080,05:49:13,05:49:13,3280,13,,,,4698.26,0
10053080,05:49:52,05:49:52,3281,14,,,,5089.87,0
10053080,05:50:15,05:50:15,3282,15,,,,5418.33,0
10053080,05:50:42,05:50:42,3283,16,,,,5726.44,0
10053080,05:51:41,05:51:41,3284,17,,,,6352.99,0
10053080,05:52:08,05:52:08,6499,18,,,,6576.29,0
10053080,05:52:34,05:52:34,8960,19,,,,6929.73,0
10053080,05:53:02,05:53:02,3285,20,,,,7180.74,0
10053080,05:53:24,05:53:24,3286,21,,,,7470.12,0
10053080,05:54:00,05:54:00,6588,22,,,,7946.61,
10053080,05:56:00,05:56:00,9517,23,,,,8244.3,
10053080,05:57:00,05:57:00,9513,24,,,,8720.62,
10053080,05:59:01,05:59:01,6579,25,,,,10120.86,0
10053080,06:02:00,06:02:00,6608,26,,,,11847.51,
10053080,06:07:02,06:07:02,4848,27,,1,,15213.31,0
10053080,06:07:32,06:07:32,4853,28,,1,,15529.05,0
10053080,06:12:00,06:12:00,818,29,,1,,17978.28,
10053080,06:15:02,06:15:02,9508,30,,1,,19625.89,0
10053080,06:15:47,06:15:47,158,31,,1,,20038.67,0
10053080,06:18:34,06:18:34,4042,32,,1,,21517.84,0
10053080,06:26:59,06:26:59,4043,33,,1,,25317.82,0
10053080,06:28:17,06:28:17,10377,34,,1,,26016.86,0
10053080,06:32:00,06:32:00,9944,35,,1,,27686.76,
12419020,06:04:00,06:04:00,10402,1,,,1,0,
12419020,06:04:38,06:04:38,10405,2,,,,333.41,0
12419020,06:06:26,06:06:26,9650,4,,,,1352.88,0
12419020,06:06:48,06:06:48,7524,5,,,,1537.04,0
12419020,06:07:11,06:07:11,9649,6,,,,1773.78,0
12419020,06:07:33,06:07:33,6045,7,,,,1939.34,0
12419020,06:10:00,06:10:00,9651,8,,,,2682.85,
12419020,06:11:52,06:11:52,7832,9,,,,3351.81,0
12419020,06:13:00,06:13:00,6053,10,,,,3836.15,
12419020,06:14:01,06:14:01,3278,11,,,,3994.69,0
12419020,06:14:45,06:14:45,3279,12,,,,4397.15,0
12419020,06:15:13,06:15:13,3280,13,,,,4698.26,0
12419020,06:15:52,06:15:52,3281,14,,,,5089.87,0
12419020,06:16:15,06:16:15,3282,15,,,,5418.33,0
12419020,06:16:42,06:16:42,3283,16,,,,5726.44,0
12419020,06:17:41,06:17:41,3284,17,,,,6352.99,0
12419020,06:18:08,06:18:08,6499,18,,,,6576.29,0
12419020,06:18:34,06:18:34,8960,19,,,,6929.73,0
12419020,06:19:02,06:19:02,3285,20,,,,7180.74,0
12419020,06:19:24,06:19:24,3286,21,,,,7470.12,0
12419020,06:20:00,06:20:00,6588,22,,,,7946.61,
12419020,06:22:00,06:22:00,9517,23,,,,8244.3,
12419020,06:23:00,06:23:00,9513,24,,,,8720.62,
12419020,06:25:01,06:25:01,6579,25,,,,10120.86,0
12419020,06:28:00,06:28:00,6608,26,,,,11847.51,
12419020,06:33:32,06:33:32,4848,27,,1,,15213.31,0
12419020,06:34:05,06:34:05,4853,28,,1,,15529.05,0
12419020,06:39:00,06:39:00,818,29,,1,,17978.28,
12419020,06:42:12,06:42:12,9508,30,,1,,19625.89,0
12419020,06:42:58,06:42:58,158,31,,1,,20038.67,0
12419020,06:45:54,06:45:54,4042,32,,1,,21517.84,0
12419020,06:54:44,06:54:44,4043,33,,1,,25317.82,0
12419020,06:56:06,06:56:06,10377,34,,1,,26016.86,0
12419020,07:00:00,07:00:00,9944,35,,1,,27686.76,
12419030,06:04:00,06:04:00,10402,1,,,1,0,
12419030,06:04:38,06:04:38,10405,2,,,,333.41,0
12419030,06:06:26,06:06:26,9650,4,,,,1352.88,0
12419030,06:06:48,06:06:48,7524,5,,,,1537.04,0
12419030,06:07:11,06:07:11,9649,6,,,,1773.78,0
12419030,06:07:33,06:07:33,6045,7,,,,1939.34,0
12419030,06:10:00,06:10:00,9651,8,,,,2682.85,
12419030,06:11:52,06:11:52,7832,9,,,,3351.81,0
12419030,06:13:00,06:13:00,6053,10,,,,3836.15,
12419030,06:14:01,06:14:01,3278,11,,,,3994.69,0
12419030,06:14:45,06:14:45,3279,12,,,,4397.15,0
12419030,06:15:13,06:15:13,3280,13,,,,4698.26,0
12419030,06:15:52,06:15:52,3281,14,,,,5089.87,0
12419030,06:16:15,06:16:15,3282,15,,,,5418.33,0
12419030,06:16:42,06:16:42,3283,16,,,,5726.44,0
12419030,06:17:41,06:17:41,3284,17,,,,6352.99,0
12419030,06:18:08,06:18:08,6499,18,,,,6576.29,0
12419030,06:18:34,06:18:34,8960,19,,,,6929.73,0
12419030,06:19:02,06:19:02,3285,20,,,,7180.74,0
12419030,06:19:24,06:19:24,3286,21,,,,7470.12,0
12419030,06:20:00,06:20:00,6588,22,,,,7946.61,
12419030,06:22:00,06:22:00,9517,23,,,,8244.3,
12419030,06:23:00,06:23:00,9513,24,,,,8720.62,
12419030,06:25:01,06:25:01,6579,25,,,,10120.86,0
12419030,06:28:00,06:28:00,6608,26,,,,11847.51,
12419030,06:33:32,06:33:32,4848,27,,1,,15213.31,0
12419030,06:34:05,06:34:05,4853,28,,1,,15529.05,0
12419030,06:39:00,06:39:00,818,29,,1,,17978.28,
12419030,06:42:12,06:42:12,9508,30,,1,,19625.89,0
12419030,06:42:58,06:42:58,158,31,,1,,20038.67,0
12419030,06:45:54,06:45:54,4042,32,,1,,21517.84,0
12419030,06:54:44,06:54:44,4043,33,,1,,25317.82,0
12419030,06:56:06,06:56:06,10377,34,,1,,26016.86,0
12419030,07:00:00,07:00:00,9944,35,,1,,27686.76,
12419040,06:04:00,06:04:00,10402,1,,,1,0,
12419040,06:04:38,06:04:38,10405,2,,,,333.41,0
12419040,06:06:26,06:06:26,9650,4,,,,1352.88,0
12419040,06:06:48,06:06:48,7524,5,,,,1537.04,0
12419040,06:07:11,06:07:11,9649,6,,,,1773.78,0
12419040,06:07:33,06:07:33,6045,7,,,,1939.34,0
12419040,06:10:00,06:10:00,9651,8,,,,2682.85,
12419040,06:11:52,06:11:52,7832,9,,,,3351.81,0
12419040,06:13:00,06:13:00,6053,10,,,,3836.15,
12419040,06:14:01,06:14:01,3278,11,,,,3994.69,0
12419040,06:14:45,06:14:45,3279,12,,,,4397.15,0
12419040,06:15:13,06:15:13,3280,13,,,,4698.26,0
12419040,06:15:52,06:15:52,3281,14,,,,5089.87,0
12419040,06:16:15,06:16:15,3282,15,,,,5418.33,0
12419040,06:16:42,06:16:42,3283,16,,,,5726.44,0
12419040,06:17:41,06:17:41,3284,17,,,,6352.99,0
12419040,06:18:08,06:18:08,6499,18,,,,6576.29,0
12419040,06:18:34,06:18:34,8960,19,,,,6929.73,0
12419040,06:19:02,06:19:02,3285,20,,,,7180.74,0
12419040,06:19:24,06:19:24,3286,21,,,,7470.12,0
12419040,06:20:00,06:20:00,6588,22,,,,7946.61,
12419040,06:22:00,06:22:00,9517,23,,,,8244.3,
12419040,06:23:00,06:23:00,9513,24,,,,8720.62,
12419040,06:25:01,06:25:01,6579,25,,,,10120.86,0
12419040,06:28:00,06:28:00,6608,26,,,,11847.51,
12419040,06:33:32,06:33:32,4848,27,,1,,15213.31,0
12419040,06:34:05,06:34:05,4853,28,,1,,15529.05,0
12419040,06:39:00,06:39:00,818,29,,1,,17978.28,
12419040,06:42:12,06:42:12,9508,30,,1,,19625.89,0
12419040,06:42:58,06:42:58,158,31,,1,,20038.67,0
12419040,06:45:54,06:45:54,4042,32,,1,,21517.84,0
12419040,06:54:44,06:54:44,4043,33,,1,,25317.82,0
12419040,06:56:06,06:56:06,10377,34,,1,,26016.86,0
12419040,07:00:00,07:00:00,9944,35,,1,,27686.76,
12419050,06:04:00,06:04:00,10402,1,,,1,0,
12419050,06:04:38,06:04:38,10405,2,,,,333.41,0
12419050,06:06:26,06:06:26,9650,4,,,,1352.88,0
12419050,06:06:48,06:06:48,7524,5,,,,1537.04,0
12419050,06:07:11,06:07:11,9649,6,,,,1773.78,0
12419050,06:07:33,06:07:33,6045,7,,,,1939.34,0
12419050,06:10:00,06:10:00,9651,8,,,,2682.85,
12419050,06:11:52,06:11:52,7832,9,,,,3351.81,0
12419050,06:13:00,06:13:00,6053,10,,,,3836.15,
12419050,06:14:01,06:14:01,3278,11,,,,3994.69,0
12419050,06:14:45,06:14:45,3279,12,,,,4397.15,0
12419050,06:15:13,06:15:13,3280,13,,,,4698.26,0
12419050,06:15:52,06:15:52,3281,14,,,,5089.87,0
12419050,06:16:15,06:16:15,3282,15,,,,5418.33,0
12419050,06:16:42,06:16:42,3283,16,,,,5726.44,0
12419050,06:17:41,06:17:41,3284,17,,,,6352.99,0
12419050,06:18:08,06:18:08,6499,18,,,,6576.29,0
12419050,06:18:34,06:18:34,8960,19,,,,6929.73,0
12419050,06:19:02,06:19:02,3285,20,,,,7180.74,0
12419050,06:19:24,06:19:24,3286,21,,,,7470.12,0
12419050,06:20:00,06:20:00,6588,22,,,,7946.61,
12419050,06:22:00,06:22:00,9517,23,,,,8244.3,
12419050,06:23:00,06:23:00,9513,24,,,,8720.62,
12419050,06:25:01,06:25:01,6579,25,,,,10120.86,0
12419050,06:28:00,06:28:00,6608,26,,,,11847.51,
12419050,06:33:32,06:33:32,4848,27,,1,,15213.31,0
12419050,06:34:05,06:34:05,4853,28,,1,,15529.05,0
12419050,06:39:00,06:39:00,818,29,,1,,17978.28,
12419050,06:42:12,06:42:12,9508,30,,1,,19625.89,0
12419050,06:42:58,06:42:58,158,31,,1,,20038.67,0
12419050,06:45:54,06:45:54,4042,32,,1,,21517.84,0
12419050,06:54:44,06:54:44,4043,33,,1,,25317.82,0
12419050,06:56:06,06:56:06,10377,34,,1,,26016.86,0
12419050,07:00:00,07:00:00,9944,35,,1,,27686.76,
12419060,06:04:00,06:04:00,10402,1,,,1,0,
12419060,06:04:38,06:04:38,10405,2,,,,333.41,0
12419060,06:06:26,06:06:26,9650,4,,,,1352.88,0
12419060,06:06:48,06:06:48,7524,5,,,,1537.04,0
12419060,06:07:11,06:07:11,9649,6,,,,1773.78,0
12419060,06:07:33,06:07:33,6045,7,,,,1939.34,0
12419060,06:10:00,06:10:00,9651,8,,,,2682.85,
12419060,06:11:52,06:11:52,7832,9,,,,3351.81,0
12419060,06:13:00,06:13:00,6053,10,,,,3836.15,
12419060,06:14:01,06:14:01,3278,11,,,,3994.69,0
12419060,06:14:45,06:14:45,3279,12,,,,4397.15,0
12419060,06:15:13,06:15:13,3280,13,,,,4698.26,0
12419060,06:15:52,06:15:52,3281,14,,,,5089.87,0
12419060,06:16:15,06:16:15,3282,15,,,,5418.33,0
12419060,06:16:42,06:16:42,3283,16,,,,5726.44,0
12419060,06:17:41,06:17:41,3284,17,,,,6352.99,0
12419060,06:18:08,06:18:08,6499,18,,,,6576.29,0
12419060,06:18:34,06:18:34,8960,19,,,,6929.73,0
12419060,06:19:02,06:19:02,3285,20,,,,7180.74,0
12419060,06:19:24,06:19:24,3286,21,,,,7470.12,0
12419060,06:20:00,06:20:00,6588,22,,,,7946.61,
12419060,06:22:00,06:22:00,9517,23,,,,8244.3,
12419060,06:23:00,06:23:00,9513,24,,,,8720.62,
12419060,06:25:01,06:25:01,6579,25,,,,10120.86,0
12419060,06:28:00,06:28:00,6608,26,,,,11847.51,
12419060,06:33:32,06:33:32,4848,27,,1,,15213.31,0
12419060,06:34:05,06:34:05,4853,28,,1,,15529.05,0
12419060,06:39:00,06:39:00,818,29,,1,,17978.28,
12419060,06:42:12,06:42:12,9508,30,,1,,19625.89,0
12419060,06:42:58,06:42:58,158,31,,1,,20038.67,0
12419060,06:45:54,06:45:54,4042,32,,1,,21517.84,0
12419060,06:54:44,06:54:44,4043,33,,1,,25317.82,0
12419060,06:56:06,06:56:06,10377,34,,1,,26016.86,0
12419060,07:00:00,07:00:00,9944,35,,1,,27686.76,
12419080,06:04:00,06:04:00,10402,1,,,1,0,
12419080,06:04:38,06:04:38,10405,2,,,,333.41,0
12419080,06:06:26,06:06:26,9650,4,,,,1352.88,0
12419080,06:06:48,06:06:48,7524,5,,,,1537.04,0
12419080,06:07:11,06:07:11,9649,6,,,,1773.78,0
12419080,06:07:33,06:07:33,6045,7,,,,1939.34,0
12419080,06:10:00,06:10:00,9651,8,,,,2682.85,
12419080,06:11:52,06:11:52,7832,9,,,,3351.81,0
12419080,06:13:00,06:13:00,6053,10,,,,3836.15,
12419080,06:14:01,06:14:01,3278,11,,,,3994.69,0
12419080,06:14:45,06:14:45,3279,12,,,,4397.15,0
12419080,06:15:13,06:15:13,3280,13,,,,4698.26,0
12419080,06:15:52,06:15:52,3281,14,,,,5089.87,0
12419080,06:16:15,06:16:15,3282,15,,,,5418.33,0
12419080,06:16:42,06:16:42,3283,16,,,,5726.44,0
12419080,06:17:41,06:17:41,3284,17,,,,6352.99,0
12419080,06:18:08,06:18:08,6499,18,,,,6576.29,0
12419080,06:18:34,06:18:34,8960,19,,,,6929.73,0
12419080,06:19:02,06:19:02,3285,20,,,,7180.74,0
12419080,06:19:24,06:19:24,3286,21,,,,7470.12,0
12419080,06:20:00,06:20:00,6588,22,,,,7946.61,
12419080,06:22:00,06:22:00,9517,23,,,,8244.3,
12419080,06:23:00,06:23:00,9513,24,,,,8720.62,
12419080,06:25:01,06:25:01,6579,25,,,,10120.86,0
12419080,06:28:00,06:28:00,6608,26,,,,11847.51,
12419080,06:33:32,06:33:32,4848,27,,1,,15213.31,0
12419080,06:34:05,06:34:05,4853,28,,1,,15529.05,0
12419080,06:39:00,06:39:00,818,29,,1,,17978.28,
12419080,06:42:12,06:42:12,9508,30,,1,,19625.89,0
12419080,06:42:58,06:42:58,158,31,,1,,20038.67,0
12419080,06:45:54,06:45:54,4042,32,,1,,21517.84,0
12419080,06:54:44,06:54:44,4043,33,,1,,25317.82,0
12419080,06:56:06,06:56:06,10377,34,,1,,26016.86,0
12419080,07:00:00,07:00:00,9944,35,,1,,27686.76,
13901020,08:18:00,08:18:00,10402,1,,,1,0,
13901020,08:18:44,08:18:44,10405,2,,,,333.41,0
13901020,08:20:50,08:20:50,9650,4,,,,1352.88,0
13901020,08:21:16,08:21:16,7524,5,,,,1537.04,0
13901020,08:21:43,08:21:43,9649,6,,,,1773.78,0
13901020,08:22:09,08:22:09,6045,7,,,,1939.34,0
13901020,08:25:00,08:25:00,9651,8,,,,2682.85,
13901020,08:26:52,08:26:52,7832,9,,,,3351.81,0
13901020,08:28:00,08:28:00,6053,10,,,,3836.15,
13901020,08:29:01,08:29:01,3278,11,,,,3994.69,0
13901020,08:29:45,08:29:45,3279,12,,,,4397.15,0
13901020,08:30:13,08:30:13,3280,13,,,,4698.26,0
13901020,08:30:52,08:30:52,3281,14,,,,5089.87,0
13901020,08:31:15,08:31:15,3282,15,,,,5418.33,0
13901020,08:31:42,08:31:42,3283,16,,,,5726.44,0
13901020,08:32:41,08:32:41,3284,17,,,,6352.99,0
13901020,08:33:08,08:33:08,6499,18,,,,6576.29,0
13901020,08:33:34,08:33:34,8960,19,,,,6929.73,0
13901020,08:34:02,08:34:02,3285,20,,,,7180.74,0
13901020,08:34:24,08:34:24,3286,21,,,,7470.12,0
13901020,08:35:00,08:35:00,6588,22,,,,7946.61,
13901020,08:37:00,08:37:00,9517,23,,,,8244.3,
13901020,08:38:00,08:38:00,9513,24,,,,8720.62,
13901020,08:40:25,08:40:25,6579,25,,,,10120.86,0
13901020,08:44:00,08:44:00,6608,26,,,,11847.51,
13901020,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13901020,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13901020,08:57:00,08:57:00,818,29,,1,,17978.28,
13901020,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13901020,09:01:10,09:01:10,158,31,,1,,20038.67,0
13901020,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13901020,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13901020,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13901020,09:19:00,09:19:00,9944,35,,1,,27686.76,
13901030,08:18:00,08:18:00,10402,1,,,1,0,
13901030,08:18:44,08:18:44,10405,2,,,,333.41,0
13901030,08:20:50,08:20:50,9650,4,,,,1352.88,0
13901030,08:21:16,08:21:16,7524,5,,,,1537.04,0
13901030,08:21:43,08:21:43,9649,6,,,,1773.78,0
13901030,08:22:09,08:22:09,6045,7,,,,1939.34,0
13901030,08:25:00,08:25:00,9651,8,,,,2682.85,
13901030,08:26:52,08:26:52,7832,9,,,,3351.81,0
13901030,08:28:00,08:28:00,6053,10,,,,3836.15,
13901030,08:29:01,08:29:01,3278,11,,,,3994.69,0
13901030,08:29:45,08:29:45,3279,12,,,,4397.15,0
13901030,08:30:13,08:30:13,3280,13,,,,4698.26,0
13901030,08:30:52,08:30:52,3281,14,,,,5089.87,0
13901030,08:31:15,08:31:15,3282,15,,,,5418.33,0
13901030,08:31:42,08:31:42,3283,16,,,,5726.44,0
13901030,08:32:41,08:32:41,3284,17,,,,6352.99,0
13901030,08:33:08,08:33:08,6499,18,,,,6576.29,0
13901030,08:33:34,08:33:34,8960,19,,,,6929.73,0
13901030,08:34:02,08:34:02,3285,20,,,,7180.74,0
13901030,08:34:24,08:34:24,3286,21,,,,7470.12,0
13901030,08:35:00,08:35:00,6588,22,,,,7946.61,
13901030,08:37:00,08:37:00,9517,23,,,,8244.3,
13901030,08:38:00,08:38:00,9513,24,,,,8720.62,
13901030,08:40:25,08:40:25,6579,25,,,,10120.86,0
13901030,08:44:00,08:44:00,6608,26,,,,11847.51,
13901030,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13901030,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13901030,08:57:00,08:57:00,818,29,,1,,17978.28,
13901030,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13901030,09:01:10,09:01:10,158,31,,1,,20038.67,0
13901030,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13901030,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13901030,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13901030,09:19:00,09:19:00,9944,35,,1,,27686.76,
13901040,08:18:00,08:18:00,10402,1,,,1,0,
13901040,08:18:44,08:18:44,10405,2,,,,333.41,0
13901040,08:20:50,08:20:50,9650,4,,,,1352.88,0
13901040,08:21:16,08:21:16,7524,5,,,,1537.04,0
13901040,08:21:43,08:21:43,9649,6,,,,1773.78,0
13901040,08:22:09,08:22:09,6045,7,,,,1939.34,0
13901040,08:25:00,08:25:00,9651,8,,,,2682.85,
13901040,08:26:52,08:26:52,7832,9,,,,3351.81,0
13901040,08:28:00,08:28:00,6053,10,,,,3836.15,
13901040,08:29:01,08:29:01,3278,11,,,,3994.69,0
13901040,08:29:45,08:29:45,3279,12,,,,4397.15,0
13901040,08:30:13,08:30:13,3280,13,,,,4698.26,0
13901040,08:30:52,08:30:52,3281,14,,,,5089.87,0
13901040,08:31:15,08:31:15,3282,15,,,,5418.33,0
13901040,08:31:42,08:31:42,3283,16,,,,5726.44,0
13901040,08:32:41,08:32:41,3284,17,,,,6352.99,0
13901040,08:33:08,08:33:08,6499,18,,,,6576.29,0
13901040,08:33:34,08:33:34,8960,19,,,,6929.73,0
13901040,08:34:02,08:34:02,3285,20,,,,7180.74,0
13901040,08:34:24,08:34:24,3286,21,,,,7470.12,0
13901040,08:35:00,08:35:00,6588,22,,,,7946.61,
13901040,08:37:00,08:37:00,9517,23,,,,8244.3,
13901040,08:38:00,08:38:00,9513,24,,,,8720.62,
13901040,08:40:25,08:40:25,6579,25,,,,10120.86,0
13901040,08:44:00,08:44:00,6608,26,,,,11847.51,
13901040,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13901040,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13901040,08:57:00,08:57:00,818,29,,1,,17978.28,
13901040,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13901040,09:01:10,09:01:10,158,31,,1,,20038.67,0
13901040,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13901040,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13901040,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13901040,09:19:00,09:19:00,9944,35,,1,,27686.76,
13901050,08:18:00,08:18:00,10402,1,,,1,0,
13901050,08:18:44,08:18:44,10405,2,,,,333.41,0
13901050,08:20:50,08:20:50,9650,4,,,,1352.88,0
13901050,08:21:16,08:21:16,7524,5,,,,1537.04,0
13901050,08:21:43,08:21:43,9649,6,,,,1773.78,0
13901050,08:22:09,08:22:09,6045,7,,,,1939.34,0
13901050,08:25:00,08:25:00,9651,8,,,,2682.85,
13901050,08:26:52,08:26:52,7832,9,,,,3351.81,0
13901050,08:28:00,08:28:00,6053,10,,,,3836.15,
13901050,08:29:01,08:29:01,3278,11,,,,3994.69,0
13901050,08:29:45,08:29:45,3279,12,,,,4397.15,0
13901050,08:30:13,08:30:13,3280,13,,,,4698.26,0
13901050,08:30:52,08:30:52,3281,14,,,,5089.87,0
13901050,08:31:15,08:31:15,3282,15,,,,5418.33,0
13901050,08:31:42,08:31:42,3283,16,,,,5726.44,0
13901050,08:32:41,08:32:41,3284,17,,,,6352.99,0
13901050,08:33:08,08:33:08,6499,18,,,,6576.29,0
13901050,08:33:34,08:33:34,8960,19,,,,6929.73,0
13901050,08:34:02,08:34:02,3285,20,,,,7180.74,0
13901050,08:34:24,08:34:24,3286,21,,,,7470.12,0
13901050,08:35:00,08:35:00,6588,22,,,,7946.61,
13901050,08:37:00,08:37:00,9517,23,,,,8244.3,
13901050,08:38:00,08:38:00,9513,24,,,,8720.62,
13901050,08:40:25,08:40:25,6579,25,,,,10120.86,0
13901050,08:44:00,08:44:00,6608,26,,,,11847.51,
13901050,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13901050,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13901050,08:57:00,08:57:00,818,29,,1,,17978.28,
13901050,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13901050,09:01:10,09:01:10,158,31,,1,,20038.67,0
13901050,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13901050,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13901050,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13901050,09:19:00,09:19:00,9944,35,,1,,27686.76,
13901060,08:18:00,08:18:00,10402,1,,,1,0,
13901060,08:18:44,08:18:44,10405,2,,,,333.41,0
13901060,08:20:50,08:20:50,9650,4,,,,1352.88,0
13901060,08:21:16,08:21:16,7524,5,,,,1537.04,0
13901060,08:21:43,08:21:43,9649,6,,,,1773.78,0
13901060,08:22:09,08:22:09,6045,7,,,,1939.34,0
13901060,08:25:00,08:25:00,9651,8,,,,2682.85,
13901060,08:26:52,08:26:52,7832,9,,,,3351.81,0
13901060,08:28:00,08:28:00,6053,10,,,,3836.15,
13901060,08:29:01,08:29:01,3278,11,,,,3994.69,0
13901060,08:29:45,08:29:45,3279,12,,,,4397.15,0
13901060,08:30:13,08:30:13,3280,13,,,,4698.26,0
13901060,08:30:52,08:30:52,3281,14,,,,5089.87,0
13901060,08:31:15,08:31:15,3282,15,,,,5418.33,0
13901060,08:31:42,08:31:42,3283,16,,,,5726.44,0
13901060,08:32:41,08:32:41,3284,17,,,,6352.99,0
13901060,08:33:08,08:33:08,6499,18,,,,6576.29,0
13901060,08:33:34,08:33:34,8960,19,,,,6929.73,0
13901060,08:34:02,08:34:02,3285,20,,,,7180.74,0
13901060,08:34:24,08:34:24,3286,21,,,,7470.12,0
13901060,08:35:00,08:35:00,6588,22,,,,7946.61,
13901060,08:37:00,08:37:00,9517,23,,,,8244.3,
13901060,08:38:00,08:38:00,9513,24,,,,8720.62,
13901060,08:40:25,08:40:25,6579,25,,,,10120.86,0
13901060,08:44:00,08:44:00,6608,26,,,,11847.51,
13901060,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13901060,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13901060,08:57:00,08:57:00,818,29,,1,,17978.28,
13901060,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13901060,09:01:10,09:01:10,158,31,,1,,20038.67,0
13901060,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13901060,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13901060,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13901060,09:19:00,09:19:00,9944,35,,1,,27686.76,
13901080,08:18:00,08:18:00,10402,1,,,1,0,
13901080,08:18:44,08:18:44,10405,2,,,,333.41,0
13901080,08:20:50,08:20:50,9650,4,,,,1352.88,0
13901080,08:21:16,08:21:16,7524,5,,,,1537.04,0
13901080,08:21:43,08:21:43,9649,6,,,,1773.78,0
13901080,08:22:09,08:22:09,6045,7,,,,1939.34,0
13901080,08:25:00,08:25:00,9651,8,,,,2682.85,
13901080,08:26:52,08:26:52,7832,9,,,,3351.81,0
13901080,08:28:00,08:28:00,6053,10,,,,3836.15,
13901080,08:29:01,08:29:01,3278,11,,,,3994.69,0
13901080,08:29:45,08:29:45,3279,12,,,,4397.15,0
13901080,08:30:13,08:30:13,3280,13,,,,4698.26,0
13901080,08:30:52,08:30:52,3281,14,,,,5089.87,0
13901080,08:31:15,08:31:15,3282,15,,,,5418.33,0
13901080,08:31:42,08:31:42,3283,16,,,,5726.44,0
13901080,08:32:41,08:32:41,3284,17,,,,6352.99,0
13901080,08:33:08,08:33:08,6499,18,,,,6576.29,0
13901080,08:33:34,08:33:34,8960,19,,,,6929.73,0
13901080,08:34:02,08:34:02,3285,20,,,,7180.74,0
13901080,08:34:24,08:34:24,3286,21,,,,7470.12,0
13901080,08:35:00,08:35:00,6588,22,,,,7946.61,
13901080,08:37:00,08:37:00,9517,23,,,,8244.3,
13901080,08:38:00,08:38:00,9513,24,,,,8720.62,
13901080,08:40:25,08:40:25,6579,25,,,,10120.86,0
13901080,08:44:00,08:44:00,6608,26,,,,11847.51,
13901080,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13901080,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13901080,08:57:00,08:57:00,818,29,,1,,17978.28,
13901080,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13901080,09:01:10,09:01:10,158,31,,1,,20038.67,0
13901080,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13901080,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13901080,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13901080,09:19:00,09:19:00,9944,35,,1,,27686.76,
13980020,07:29:00,07:29:00,10402,1,,,1,0,
13980020,07:29:44,07:29:44,10405,2,,,,333.41,0
13980020,07:31:50,07:31:50,9650,4,,,,1352.88,0
13980020,07:32:16,07:32:16,7524,5,,,,1537.04,0
13980020,07:32:43,07:32:43,9649,6,,,,1773.78,0
13980020,07:33:09,07:33:09,6045,7,,,,1939.34,0
13980020,07:36:00,07:36:00,9651,8,,,,2682.85,
13980020,07:37:52,07:37:52,7832,9,,,,3351.81,0
13980020,07:39:00,07:39:00,6053,10,,,,3836.15,
13980020,07:40:01,07:40:01,3278,11,,,,3994.69,0
13980020,07:40:45,07:40:45,3279,12,,,,4397.15,0
13980020,07:41:13,07:41:13,3280,13,,,,4698.26,0
13980020,07:41:52,07:41:52,3281,14,,,,5089.87,0
13980020,07:42:15,07:42:15,3282,15,,,,5418.33,0
13980020,07:42:42,07:42:42,3283,16,,,,5726.44,0
13980020,07:43:41,07:43:41,3284,17,,,,6352.99,0
13980020,07:44:08,07:44:08,6499,18,,,,6576.29,0
13980020,07:44:34,07:44:34,8960,19,,,,6929.73,0
13980020,07:45:02,07:45:02,3285,20,,,,7180.74,0
13980020,07:45:24,07:45:24,3286,21,,,,7470.12,0
13980020,07:46:00,07:46:00,6588,22,,,,7946.61,
13980020,07:48:00,07:48:00,9517,23,,,,8244.3,
13980020,07:49:00,07:49:00,9513,24,,,,8720.62,
13980020,07:51:25,07:51:25,6579,25,,,,10120.86,0
13980020,07:55:00,07:55:00,6608,26,,,,11847.51,
13980020,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13980020,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13980020,08:08:00,08:08:00,818,29,,1,,17978.28,
13980020,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13980020,08:12:10,08:12:10,158,31,,1,,20038.67,0
13980020,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13980020,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13980020,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13980020,08:30:00,08:30:00,9944,35,,1,,27686.76,
13980030,07:29:00,07:29:00,10402,1,,,1,0,
13980030,07:29:44,07:29:44,10405,2,,,,333.41,0
13980030,07:31:50,07:31:50,9650,4,,,,1352.88,0
13980030,07:32:16,07:32:16,7524,5,,,,1537.04,0
13980030,07:32:43,07:32:43,9649,6,,,,1773.78,0
13980030,07:33:09,07:33:09,6045,7,,,,1939.34,0
13980030,07:36:00,07:36:00,9651,8,,,,2682.85,
13980030,07:37:52,07:37:52,7832,9,,,,3351.81,0
13980030,07:39:00,07:39:00,6053,10,,,,3836.15,
13980030,07:40:01,07:40:01,3278,11,,,,3994.69,0
13980030,07:40:45,07:40:45,3279,12,,,,4397.15,0
13980030,07:41:13,07:41:13,3280,13,,,,4698.26,0
13980030,07:41:52,07:41:52,3281,14,,,,5089.87,0
13980030,07:42:15,07:42:15,3282,15,,,,5418.33,0
13980030,07:42:42,07:42:42,3283,16,,,,5726.44,0
13980030,07:43:41,07:43:41,3284,17,,,,6352.99,0
13980030,07:44:08,07:44:08,6499,18,,,,6576.29,0
13980030,07:44:34,07:44:34,8960,19,,,,6929.73,0
13980030,07:45:02,07:45:02,3285,20,,,,7180.74,0
13980030,07:45:24,07:45:24,3286,21,,,,7470.12,0
13980030,07:46:00,07:46:00,6588,22,,,,7946.61,
13980030,07:48:00,07:48:00,9517,23,,,,8244.3,
13980030,07:49:00,07:49:00,9513,24,,,,8720.62,
13980030,07:51:25,07:51:25,6579,25,,,,10120.86,0
13980030,07:55:00,07:55:00,6608,26,,,,11847.51,
13980030,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13980030,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13980030,08:08:00,08:08:00,818,29,,1,,17978.28,
13980030,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13980030,08:12:10,08:12:10,158,31,,1,,20038.67,0
13980030,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13980030,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13980030,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13980030,08:30:00,08:30:00,9944,35,,1,,27686.76,
13980040,07:29:00,07:29:00,10402,1,,,1,0,
13980040,07:29:44,07:29:44,10405,2,,,,333.41,0
13980040,07:31:50,07:31:50,9650,4,,,,1352.88,0
13980040,07:32:16,07:32:16,7524,5,,,,1537.04,0
13980040,07:32:43,07:32:43,9649,6,,,,1773.78,0
13980040,07:33:09,07:33:09,6045,7,,,,1939.34,0
13980040,07:36:00,07:36:00,9651,8,,,,2682.85,
13980040,07:37:52,07:37:52,7832,9,,,,3351.81,0
13980040,07:39:00,07:39:00,6053,10,,,,3836.15,
13980040,07:40:01,07:40:01,3278,11,,,,3994.69,0
13980040,07:40:45,07:40:45,3279,12,,,,4397.15,0
13980040,07:41:13,07:41:13,3280,13,,,,4698.26,0
13980040,07:41:52,07:41:52,3281,14,,,,5089.87,0
13980040,07:42:15,07:42:15,3282,15,,,,5418.33,0
13980040,07:42:42,07:42:42,3283,16,,,,5726.44,0
13980040,07:43:41,07:43:41,3284,17,,,,6352.99,0
13980040,07:44:08,07:44:08,6499,18,,,,6576.29,0
13980040,07:44:34,07:44:34,8960,19,,,,6929.73,0
13980040,07:45:02,07:45:02,3285,20,,,,7180.74,0
13980040,07:45:24,07:45:24,3286,21,,,,7470.12,0
13980040,07:46:00,07:46:00,6588,22,,,,7946.61,
13980040,07:48:00,07:48:00,9517,23,,,,8244.3,
13980040,07:49:00,07:49:00,9513,24,,,,8720.62,
13980040,07:51:25,07:51:25,6579,25,,,,10120.86,0
13980040,07:55:00,07:55:00,6608,26,,,,11847.51,
13980040,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13980040,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13980040,08:08:00,08:08:00,818,29,,1,,17978.28,
13980040,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13980040,08:12:10,08:12:10,158,31,,1,,20038.67,0
13980040,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13980040,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13980040,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13980040,08:30:00,08:30:00,9944,35,,1,,27686.76,
13980050,07:29:00,07:29:00,10402,1,,,1,0,
13980050,07:29:44,07:29:44,10405,2,,,,333.41,0
13980050,07:31:50,07:31:50,9650,4,,,,1352.88,0
13980050,07:32:16,07:32:16,7524,5,,,,1537.04,0
13980050,07:32:43,07:32:43,9649,6,,,,1773.78,0
13980050,07:33:09,07:33:09,6045,7,,,,1939.34,0
13980050,07:36:00,07:36:00,9651,8,,,,2682.85,
13980050,07:37:52,07:37:52,7832,9,,,,3351.81,0
13980050,07:39:00,07:39:00,6053,10,,,,3836.15,
13980050,07:40:01,07:40:01,3278,11,,,,3994.69,0
13980050,07:40:45,07:40:45,3279,12,,,,4397.15,0
13980050,07:41:13,07:41:13,3280,13,,,,4698.26,0
13980050,07:41:52,07:41:52,3281,14,,,,5089.87,0
13980050,07:42:15,07:42:15,3282,15,,,,5418.33,0
13980050,07:42:42,07:42:42,3283,16,,,,5726.44,0
13980050,07:43:41,07:43:41,3284,17,,,,6352.99,0
13980050,07:44:08,07:44:08,6499,18,,,,6576.29,0
13980050,07:44:34,07:44:34,8960,19,,,,6929.73,0
13980050,07:45:02,07:45:02,3285,20,,,,7180.74,0
13980050,07:45:24,07:45:24,3286,21,,,,7470.12,0
13980050,07:46:00,07:46:00,6588,22,,,,7946.61,
13980050,07:48:00,07:48:00,9517,23,,,,8244.3,
13980050,07:49:00,07:49:00,9513,24,,,,8720.62,
13980050,07:51:25,07:51:25,6579,25,,,,10120.86,0
13980050,07:55:00,07:55:00,6608,26,,,,11847.51,
13980050,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13980050,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13980050,08:08:00,08:08:00,818,29,,1,,17978.28,
13980050,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13980050,08:12:10,08:12:10,158,31,,1,,20038.67,0
13980050,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13980050,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13980050,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13980050,08:30:00,08:30:00,9944,35,,1,,27686.76,
13980060,07:29:00,07:29:00,10402,1,,,1,0,
13980060,07:29:44,07:29:44,10405,2,,,,333.41,0
13980060,07:31:50,07:31:50,9650,4,,,,1352.88,0
13980060,07:32:16,07:32:16,7524,5,,,,1537.04,0
13980060,07:32:43,07:32:43,9649,6,,,,1773.78,0
13980060,07:33:09,07:33:09,6045,7,,,,1939.34,0
13980060,07:36:00,07:36:00,9651,8,,,,2682.85,
13980060,07:37:52,07:37:52,7832,9,,,,3351.81,0
13980060,07:39:00,07:39:00,6053,10,,,,3836.15,
13980060,07:40:01,07:40:01,3278,11,,,,3994.69,0
13980060,07:40:45,07:40:45,3279,12,,,,4397.15,0
13980060,07:41:13,07:41:13,3280,13,,,,4698.26,0
13980060,07:41:52,07:41:52,3281,14,,,,5089.87,0
13980060,07:42:15,07:42:15,3282,15,,,,5418.33,0
13980060,07:42:42,07:42:42,3283,16,,,,5726.44,0
13980060,07:43:41,07:43:41,3284,17,,,,6352.99,0
13980060,07:44:08,07:44:08,6499,18,,,,6576.29,0
13980060,07:44:34,07:44:34,8960,19,,,,6929.73,0
13980060,07:45:02,07:45:02,3285,20,,,,7180.74,0
13980060,07:45:24,07:45:24,3286,21,,,,7470.12,0
13980060,07:46:00,07:46:00,6588,22,,,,7946.61,
13980060,07:48:00,07:48:00,9517,23,,,,8244.3,
13980060,07:49:00,07:49:00,9513,24,,,,8720.62,
13980060,07:51:25,07:51:25,6579,25,,,,10120.86,0
13980060,07:55:00,07:55:00,6608,26,,,,11847.51,
13980060,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13980060,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13980060,08:08:00,08:08:00,818,29,,1,,17978.28,
13980060,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13980060,08:12:10,08:12:10,158,31,,1,,20038.67,0
13980060,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13980060,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13980060,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13980060,08:30:00,08:30:00,9944,35,,1,,27686.76,
13980080,07:29:00,07:29:00,10402,1,,,1,0,
13980080,07:29:44,07:29:44,10405,2,,,,333.41,0
13980080,07:31:50,07:31:50,9650,4,,,,1352.88,0
13980080,07:32:16,07:32:16,7524,5,,,,1537.04,0
13980080,07:32:43,07:32:43,9649,6,,,,1773.78,0
13980080,07:33:09,07:33:09,6045,7,,,,1939.34,0
13980080,07:36:00,07:36:00,9651,8,,,,2682.85,
13980080,07:37:52,07:37:52,7832,9,,,,3351.81,0
13980080,07:39:00,07:39:00,6053,10,,,,3836.15,
13980080,07:40:01,07:40:01,3278,11,,,,3994.69,0
13980080,07:40:45,07:40:45,3279,12,,,,4397.15,0
13980080,07:41:13,07:41:13,3280,13,,,,4698.26,0
13980080,07:41:52,07:41:52,3281,14,,,,5089.87,0
13980080,07:42:15,07:42:15,3282,15,,,,5418.33,0
13980080,07:42:42,07:42:42,3283,16,,,,5726.44,0
13980080,07:43:41,07:43:41,3284,17,,,,6352.99,0
13980080,07:44:08,07:44:08,6499,18,,,,6576.29,0
13980080,07:44:34,07:44:34,8960,19,,,,6929.73,0
13980080,07:45:02,07:45:02,3285,20,,,,7180.74,0
13980080,07:45:24,07:45:24,3286,21,,,,7470.12,0
13980080,07:46:00,07:46:00,6588,22,,,,7946.61,
13980080,07:48:00,07:48:00,9517,23,,,,8244.3,
13980080,07:49:00,07:49:00,9513,24,,,,8720.62,
13980080,07:51:25,07:51:25,6579,25,,,,10120.86,0
13980080,07:55:00,07:55:00,6608,26,,,,11847.51,
13980080,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13980080,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13980080,08:08:00,08:08:00,818,29,,1,,17978.28,
13980080,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13980080,08:12:10,08:12:10,158,31,,1,,20038.67,0
13980080,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13980080,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13980080,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13980080,08:30:00,08:30:00,9944,35,,1,,27686.76,
18201020,06:34:00,06:34:00,10402,1,,,1,0,
18201020,06:34:38,06:34:38,10405,2,,,,333.41,0
18201020,06:36:26,06:36:26,9650,4,,,,1352.88,0
18201020,06:36:48,06:36:48,7524,5,,,,1537.04,0
18201020,06:37:11,06:37:11,9649,6,,,,1773.78,0
18201020,06:37:33,06:37:33,6045,7,,,,1939.34,0
18201020,06:40:00,06:40:00,9651,8,,,,2682.85,
18201020,06:41:52,06:41:52,7832,9,,,,3351.81,0
18201020,06:43:00,06:43:00,6053,10,,,,3836.15,
18201020,06:44:01,06:44:01,3278,11,,,,3994.69,0
18201020,06:44:45,06:44:45,3279,12,,,,4397.15,0
18201020,06:45:13,06:45:13,3280,13,,,,4698.26,0
18201020,06:45:52,06:45:52,3281,14,,,,5089.87,0
18201020,06:46:15,06:46:15,3282,15,,,,5418.33,0
18201020,06:46:42,06:46:42,3283,16,,,,5726.44,0
18201020,06:47:41,06:47:41,3284,17,,,,6352.99,0
18201020,06:48:08,06:48:08,6499,18,,,,6576.29,0
18201020,06:48:34,06:48:34,8960,19,,,,6929.73,0
18201020,06:49:02,06:49:02,3285,20,,,,7180.74,0
18201020,06:49:24,06:49:24,3286,21,,,,7470.12,0
18201020,06:50:00,06:50:00,6588,22,,,,7946.61,
18201020,06:52:00,06:52:00,9517,23,,,,8244.3,
18201020,06:53:00,06:53:00,9513,24,,,,8720.62,
18201020,06:55:25,06:55:25,6579,25,,,,10120.86,0
18201020,06:59:00,06:59:00,6608,26,,,,11847.51,
18201020,07:04:32,07:04:32,4848,27,,1,,15213.31,0
18201020,07:05:05,07:05:05,4853,28,,1,,15529.05,0
18201020,07:10:00,07:10:00,818,29,,1,,17978.28,
18201020,07:13:21,07:13:21,9508,30,,1,,19625.89,0
18201020,07:14:10,07:14:10,158,31,,1,,20038.67,0
18201020,07:17:14,07:17:14,4042,32,,1,,21517.84,0
18201020,07:26:29,07:26:29,4043,33,,1,,25317.82,0
18201020,07:27:55,07:27:55,10377,34,,1,,26016.86,0
18201020,07:32:00,07:32:00,9944,35,,1,,27686.76,
18201030,06:34:00,06:34:00,10402,1,,,1,0,
18201030,06:34:38,06:34:38,10405,2,,,,333.41,0
18201030,06:36:26,06:36:26,9650,4,,,,1352.88,0
18201030,06:36:48,06:36:48,7524,5,,,,1537.04,0
18201030,06:37:11,06:37:11,9649,6,,,,1773.78,0
18201030,06:37:33,06:37:33,6045,7,,,,1939.34,0
18201030,06:40:00,06:40:00,9651,8,,,,2682.85,
18201030,06:41:52,06:41:52,7832,9,,,,3351.81,0
18201030,06:43:00,06:43:00,6053,10,,,,3836.15,
18201030,06:44:01,06:44:01,3278,11,,,,3994.69,0
18201030,06:44:45,06:44:45,3279,12,,,,4397.15,0
18201030,06:45:13,06:45:13,3280,13,,,,4698.26,0
18201030,06:45:52,06:45:52,3281,14,,,,5089.87,0
18201030,06:46:15,06:46:15,3282,15,,,,5418.33,0
18201030,06:46:42,06:46:42,3283,16,,,,5726.44,0
18201030,06:47:41,06:47:41,3284,17,,,,6352.99,0
18201030,06:48:08,06:48:08,6499,18,,,,6576.29,0
18201030,06:48:34,06:48:34,8960,19,,,,6929.73,0
18201030,06:49:02,06:49:02,3285,20,,,,7180.74,0
18201030,06:49:24,06:49:24,3286,21,,,,7470.12,0
18201030,06:50:00,06:50:00,6588,22,,,,7946.61,
18201030,06:52:00,06:52:00,9517,23,,,,8244.3,
18201030,06:53:00,06:53:00,9513,24,,,,8720.62,
18201030,06:55:25,06:55:25,6579,25,,,,10120.86,0
18201030,06:59:00,06:59:00,6608,26,,,,11847.51,
18201030,07:04:32,07:04:32,4848,27,,1,,15213.31,0
18201030,07:05:05,07:05:05,4853,28,,1,,15529.05,0
18201030,07:10:00,07:10:00,818,29,,1,,17978.28,
18201030,07:13:21,07:13:21,9508,30,,1,,19625.89,0
18201030,07:14:10,07:14:10,158,31,,1,,20038.67,0
18201030,07:17:14,07:17:14,4042,32,,1,,21517.84,0
18201030,07:26:29,07:26:29,4043,33,,1,,25317.82,0
18201030,07:27:55,07:27:55,10377,34,,1,,26016.86,0
18201030,07:32:00,07:32:00,9944,35,,1,,27686.76,
18201040,06:34:00,06:34:00,10402,1,,,1,0,
18201040,06:34:38,06:34:38,10405,2,,,,333.41,0
18201040,06:36:26,06:36:26,9650,4,,,,1352.88,0
18201040,06:36:48,06:36:48,7524,5,,,,1537.04,0
18201040,06:37:11,06:37:11,9649,6,,,,1773.78,0
18201040,06:37:33,06:37:33,6045,7,,,,1939.34,0
18201040,06:40:00,06:40:00,9651,8,,,,2682.85,
18201040,06:41:52,06:41:52,7832,9,,,,3351.81,0
18201040,06:43:00,06:43:00,6053,10,,,,3836.15,
18201040,06:44:01,06:44:01,3278,11,,,,3994.69,0
18201040,06:44:45,06:44:45,3279,12,,,,4397.15,0
18201040,06:45:13,06:45:13,3280,13,,,,4698.26,0
18201040,06:45:52,06:45:52,3281,14,,,,5089.87,0
18201040,06:46:15,06:46:15,3282,15,,,,5418.33,0
18201040,06:46:42,06:46:42,3283,16,,,,5726.44,0
18201040,06:47:41,06:47:41,3284,17,,,,6352.99,0
18201040,06:48:08,06:48:08,6499,18,,,,6576.29,0
18201040,06:48:34,06:48:34,8960,19,,,,6929.73,0
18201040,06:49:02,06:49:02,3285,20,,,,7180.74,0
18201040,06:49:24,06:49:24,3286,21,,,,7470.12,0
18201040,06:50:00,06:50:00,6588,22,,,,7946.61,
18201040,06:52:00,06:52:00,9517,23,,,,8244.3,
18201040,06:53:00,06:53:00,9513,24,,,,8720.62,
18201040,06:55:25,06:55:25,6579,25,,,,10120.86,0
18201040,06:59:00,06:59:00,6608,26,,,,11847.51,
18201040,07:04:32,07:04:32,4848,27,,1,,15213.31,0
18201040,07:05:05,07:05:05,4853,28,,1,,15529.05,0
18201040,07:10:00,07:10:00,818,29,,1,,17978.28,
18201040,07:13:21,07:13:21,9508,30,,1,,19625.89,0
18201040,07:14:10,07:14:10,158,31,,1,,20038.67,0
18201040,07:17:14,07:17:14,4042,32,,1,,21517.84,0
18201040,07:26:29,07:26:29,4043,33,,1,,25317.82,0
18201040,07:27:55,07:27:55,10377,34,,1,,26016.86,0
18201040,07:32:00,07:32:00,9944,35,,1,,27686.76,
18201050,06:34:00,06:34:00,10402,1,,,1,0,
18201050,06:34:38,06:34:38,10405,2,,,,333.41,0
18201050,06:36:26,06:36:26,9650,4,,,,1352.88,0
18201050,06:36:48,06:36:48,7524,5,,,,1537.04,0
18201050,06:37:11,06:37:11,9649,6,,,,1773.78,0
18201050,06:37:33,06:37:33,6045,7,,,,1939.34,0
18201050,06:40:00,06:40:00,9651,8,,,,2682.85,
18201050,06:41:52,06:41:52,7832,9,,,,3351.81,0
18201050,06:43:00,06:43:00,6053,10,,,,3836.15,
18201050,06:44:01,06:44:01,3278,11,,,,3994.69,0
18201050,06:44:45,06:44:45,3279,12,,,,4397.15,0
18201050,06:45:13,06:45:13,3280,13,,,,4698.26,0
18201050,06:45:52,06:45:52,3281,14,,,,5089.87,0
18201050,06:46:15,06:46:15,3282,15,,,,5418.33,0
18201050,06:46:42,06:46:42,3283,16,,,,5726.44,0
18201050,06:47:41,06:47:41,3284,17,,,,6352.99,0
18201050,06:48:08,06:48:08,6499,18,,,,6576.29,0
18201050,06:48:34,06:48:34,8960,19,,,,6929.73,0
18201050,06:49:02,06:49:02,3285,20,,,,7180.74,0
18201050,06:49:24,06:49:24,3286,21,,,,7470.12,0
18201050,06:50:00,06:50:00,6588,22,,,,7946.61,
18201050,06:52:00,06:52:00,9517,23,,,,8244.3,
18201050,06:53:00,06:53:00,9513,24,,,,8720.62,
18201050,06:55:25,06:55:25,6579,25,,,,10120.86,0
18201050,06:59:00,06:59:00,6608,26,,,,11847.51,
18201050,07:04:32,07:04:32,4848,27,,1,,15213.31,0
18201050,07:05:05,07:05:05,4853,28,,1,,15529.05,0
18201050,07:10:00,07:10:00,818,29,,1,,17978.28,
18201050,07:13:21,07:13:21,9508,30,,1,,19625.89,0
18201050,07:14:10,07:14:10,158,31,,1,,20038.67,0
18201050,07:17:14,07:17:14,4042,32,,1,,21517.84,0
18201050,07:26:29,07:26:29,4043,33,,1,,25317.82,0
18201050,07:27:55,07:27:55,10377,34,,1,,26016.86,0
18201050,07:32:00,07:32:00,9944,35,,1,,27686.76,
18201060,06:34:00,06:34:00,10402,1,,,1,0,
18201060,06:34:38,06:34:38,10405,2,,,,333.41,0
18201060,06:36:26,06:36:26,9650,4,,,,1352.88,0
18201060,06:36:48,06:36:48,7524,5,,,,1537.04,0
18201060,06:37:11,06:37:11,9649,6,,,,1773.78,0
18201060,06:37:33,06:37:33,6045,7,,,,1939.34,0
18201060,06:40:00,06:40:00,9651,8,,,,2682.85,
18201060,06:41:52,06:41:52,7832,9,,,,3351.81,0
18201060,06:43:00,06:43:00,6053,10,,,,3836.15,
18201060,06:44:01,06:44:01,3278,11,,,,3994.69,0
18201060,06:44:45,06:44:45,3279,12,,,,4397.15,0
18201060,06:45:13,06:45:13,3280,13,,,,4698.26,0
18201060,06:45:52,06:45:52,3281,14,,,,5089.87,0
18201060,06:46:15,06:46:15,3282,15,,,,5418.33,0
18201060,06:46:42,06:46:42,3283,16,,,,5726.44,0
18201060,06:47:41,06:47:41,3284,17,,,,6352.99,0
18201060,06:48:08,06:48:08,6499,18,,,,6576.29,0
18201060,06:48:34,06:48:34,8960,19,,,,6929.73,0
18201060,06:49:02,06:49:02,3285,20,,,,7180.74,0
18201060,06:49:24,06:49:24,3286,21,,,,7470.12,0
18201060,06:50:00,06:50:00,6588,22,,,,7946.61,
18201060,06:52:00,06:52:00,9517,23,,,,8244.3,
18201060,06:53:00,06:53:00,9513,24,,,,8720.62,
18201060,06:55:25,06:55:25,6579,25,,,,10120.86,0
18201060,06:59:00,06:59:00,6608,26,,,,11847.51,
18201060,07:04:32,07:04:32,4848,27,,1,,15213.31,0
18201060,07:05:05,07:05:05,4853,28,,1,,15529.05,0
18201060,07:10:00,07:10:00,818,29,,1,,17978.28,
18201060,07:13:21,07:13:21,9508,30,,1,,19625.89,0
18201060,07:14:10,07:14:10,158,31,,1,,20038.67,0
18201060,07:17:14,07:17:14,4042,32,,1,,21517.84,0
18201060,07:26:29,07:26:29,4043,33,,1,,25317.82,0
18201060,07:27:55,07:27:55,10377,34,,1,,26016.86,0
18201060,07:32:00,07:32:00,9944,35,,1,,27686.76,
18201080,06:34:00,06:34:00,10402,1,,,1,0,
18201080,06:34:38,06:34:38,10405,2,,,,333.41,0
18201080,06:36:26,06:36:26,9650,4,,,,1352.88,0
18201080,06:36:48,06:36:48,7524,5,,,,1537.04,0
18201080,06:37:11,06:37:11,9649,6,,,,1773.78,0
18201080,06:37:33,06:37:33,6045,7,,,,1939.34,0
18201080,06:40:00,06:40:00,9651,8,,,,2682.85,
18201080,06:41:52,06:41:52,7832,9,,,,3351.81,0
18201080,06:43:00,06:43:00,6053,10,,,,3836.15,
18201080,06:44:01,06:44:01,3278,11,,,,3994.69,0
18201080,06:44:45,06:44:45,3279,12,,,,4397.15,0
18201080,06:45:13,06:45:13,3280,13,,,,4698.26,0
18201080,06:45:52,06:45:52,3281,14,,,,5089.87,0
18201080,06:46:15,06:46:15,3282,15,,,,5418.33,0
18201080,06:46:42,06:46:42,3283,16,,,,5726.44,0
18201080,06:47:41,06:47:41,3284,17,,,,6352.99,0
18201080,06:48:08,06:48:08,6499,18,,,,6576.29,0
18201080,06:48:34,06:48:34,8960,19,,,,6929.73,0
18201080,06:49:02,06:49:02,3285,20,,,,7180.74,0
18201080,06:49:24,06:49:24,3286,21,,,,7470.12,0
18201080,06:50:00,06:50:00,6588,22,,,,7946.61,
18201080,06:52:00,06:52:00,9517,23,,,,8244.3,
18201080,06:53:00,06:53:00,9513,24,,,,8720.62,
18201080,06:55:25,06:55:25,6579,25,,,,10120.86,0
18201080,06:59:00,06:59:00,6608,26,,,,11847.51,
18201080,07:04:32,07:04:32,4848,27,,1,,15213.31,0
18201080,07:05:05,07:05:05,4853,28,,1,,15529.05,0
18201080,07:10:00,07:10:00,818,29,,1,,17978.28,
18201080,07:13:21,07:13:21,9508,30,,1,,19625.89,0
18201080,07:14:10,07:14:10,158,31,,1,,20038.67,0
18201080,07:17:14,07:17:14,4042,32,,1,,21517.84,0
18201080,07:26:29,07:26:29,4043,33,,1,,25317.82,0
18201080,07:27:55,07:27:55,10377,34,,1,,26016.86,0
18201080,07:32:00,07:32:00,9944,35,,1,,27686.76,
20960090,06:59:00,06:59:00,10402,1,,,1,0,
20960090,06:59:38,06:59:38,10405,2,,,,333.41,0
20960090,07:01:26,07:01:26,9650,4,,,,1352.88,0
20960090,07:01:48,07:01:48,7524,5,,,,1537.04,0
20960090,07:02:11,07:02:11,9649,6,,,,1773.78,0
20960090,07:02:33,07:02:33,6045,7,,,,1939.34,0
20960090,07:05:00,07:05:00,9651,8,,,,2682.85,
20960090,07:06:52,07:06:52,7832,9,,,,3351.81,0
20960090,07:08:00,07:08:00,6053,10,,,,3836.15,
20960090,07:09:01,07:09:01,3278,11,,,,3994.69,0
20960090,07:09:45,07:09:45,3279,12,,,,4397.15,0
20960090,07:10:13,07:10:13,3280,13,,,,4698.26,0
20960090,07:10:52,07:10:52,3281,14,,,,5089.87,0
20960090,07:11:15,07:11:15,3282,15,,,,5418.33,0
20960090,07:11:42,07:11:42,3283,16,,,,5726.44,0
20960090,07:12:41,07:12:41,3284,17,,,,6352.99,0
20960090,07:13:08,07:13:08,6499,18,,,,6576.29,0
20960090,07:13:34,07:13:34,8960,19,,,,6929.73,0
20960090,07:14:02,07:14:02,3285,20,,,,7180.74,0
20960090,07:14:24,07:14:24,3286,21,,,,7470.12,0
20960090,07:15:00,07:15:00,6588,22,,,,7946.61,
20960090,07:17:00,07:17:00,9517,23,,,,8244.3,
20960090,07:18:00,07:18:00,9513,24,,,,8720.62,
20960090,07:20:25,07:20:25,6579,25,,,,10120.86,0
20960090,07:24:00,07:24:00,6608,26,,,,11847.51,
20960090,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20960090,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20960090,07:35:00,07:35:00,818,29,,1,,17978.28,
20960090,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20960090,07:39:10,07:39:10,158,31,,1,,20038.67,0
20960090,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20960090,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20960090,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20960090,07:57:00,07:57:00,9944,35,,1,,27686.76,
20960100,06:59:00,06:59:00,10402,1,,,1,0,
20960100,06:59:38,06:59:38,10405,2,,,,333.41,0
20960100,07:01:26,07:01:26,9650,4,,,,1352.88,0
20960100,07:01:48,07:01:48,7524,5,,,,1537.04,0
20960100,07:02:11,07:02:11,9649,6,,,,1773.78,0
20960100,07:02:33,07:02:33,6045,7,,,,1939.34,0
20960100,07:05:00,07:05:00,9651,8,,,,2682.85,
20960100,07:06:52,07:06:52,7832,9,,,,3351.81,0
20960100,07:08:00,07:08:00,6053,10,,,,3836.15,
20960100,07:09:01,07:09:01,3278,11,,,,3994.69,0
20960100,07:09:45,07:09:45,3279,12,,,,4397.15,0
20960100,07:10:13,07:10:13,3280,13,,,,4698.26,0
20960100,07:10:52,07:10:52,3281,14,,,,5089.87,0
20960100,07:11:15,07:11:15,3282,15,,,,5418.33,0
20960100,07:11:42,07:11:42,3283,16,,,,5726.44,0
20960100,07:12:41,07:12:41,3284,17,,,,6352.99,0
20960100,07:13:08,07:13:08,6499,18,,,,6576.29,0
20960100,07:13:34,07:13:34,8960,19,,,,6929.73,0
20960100,07:14:02,07:14:02,3285,20,,,,7180.74,0
20960100,07:14:24,07:14:24,3286,21,,,,7470.12,0
20960100,07:15:00,07:15:00,6588,22,,,,7946.61,
20960100,07:17:00,07:17:00,9517,23,,,,8244.3,
20960100,07:18:00,07:18:00,9513,24,,,,8720.62,
20960100,07:20:25,07:20:25,6579,25,,,,10120.86,0
20960100,07:24:00,07:24:00,6608,26,,,,11847.51,
20960100,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20960100,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20960100,07:35:00,07:35:00,818,29,,1,,17978.28,
20960100,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20960100,07:39:10,07:39:10,158,31,,1,,20038.67,0
20960100,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20960100,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20960100,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20960100,07:57:00,07:57:00,9944,35,,1,,27686.76,
20960110,06:59:00,06:59:00,10402,1,,,1,0,
20960110,06:59:38,06:59:38,10405,2,,,,333.41,0
20960110,07:01:26,07:01:26,9650,4,,,,1352.88,0
20960110,07:01:48,07:01:48,7524,5,,,,1537.04,0
20960110,07:02:11,07:02:11,9649,6,,,,1773.78,0
20960110,07:02:33,07:02:33,6045,7,,,,1939.34,0
20960110,07:05:00,07:05:00,9651,8,,,,2682.85,
20960110,07:06:52,07:06:52,7832,9,,,,3351.81,0
20960110,07:08:00,07:08:00,6053,10,,,,3836.15,
20960110,07:09:01,07:09:01,3278,11,,,,3994.69,0
20960110,07:09:45,07:09:45,3279,12,,,,4397.15,0
20960110,07:10:13,07:10:13,3280,13,,,,4698.26,0
20960110,07:10:52,07:10:52,3281,14,,,,5089.87,0
20960110,07:11:15,07:11:15,3282,15,,,,5418.33,0
20960110,07:11:42,07:11:42,3283,16,,,,5726.44,0
20960110,07:12:41,07:12:41,3284,17,,,,6352.99,0
20960110,07:13:08,07:13:08,6499,18,,,,6576.29,0
20960110,07:13:34,07:13:34,8960,19,,,,6929.73,0
20960110,07:14:02,07:14:02,3285,20,,,,7180.74,0
20960110,07:14:24,07:14:24,3286,21,,,,7470.12,0
20960110,07:15:00,07:15:00,6588,22,,,,7946.61,
20960110,07:17:00,07:17:00,9517,23,,,,8244.3,
20960110,07:18:00,07:18:00,9513,24,,,,8720.62,
20960110,07:20:25,07:20:25,6579,25,,,,10120.86,0
20960110,07:24:00,07:24:00,6608,26,,,,11847.51,
20960110,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20960110,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20960110,07:35:00,07:35:00,818,29,,1,,17978.28,
20960110,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20960110,07:39:10,07:39:10,158,31,,1,,20038.67,0
20960110,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20960110,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20960110,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20960110,07:57:00,07:57:00,9944,35,,1,,27686.76,
20960120,06:59:00,06:59:00,10402,1,,,1,0,
20960120,06:59:38,06:59:38,10405,2,,,,333.41,0
20960120,07:01:26,07:01:26,9650,4,,,,1352.88,0
20960120,07:01:48,07:01:48,7524,5,,,,1537.04,0
20960120,07:02:11,07:02:11,9649,6,,,,1773.78,0
20960120,07:02:33,07:02:33,6045,7,,,,1939.34,0
20960120,07:05:00,07:05:00,9651,8,,,,2682.85,
20960120,07:06:52,07:06:52,7832,9,,,,3351.81,0
20960120,07:08:00,07:08:00,6053,10,,,,3836.15,
20960120,07:09:01,07:09:01,3278,11,,,,3994.69,0
20960120,07:09:45,07:09:45,3279,12,,,,4397.15,0
20960120,07:10:13,07:10:13,3280,13,,,,4698.26,0
20960120,07:10:52,07:10:52,3281,14,,,,5089.87,0
20960120,07:11:15,07:11:15,3282,15,,,,5418.33,0
20960120,07:11:42,07:11:42,3283,16,,,,5726.44,0
20960120,07:12:41,07:12:41,3284,17,,,,6352.99,0
20960120,07:13:08,07:13:08,6499,18,,,,6576.29,0
20960120,07:13:34,07:13:34,8960,19,,,,6929.73,0
20960120,07:14:02,07:14:02,3285,20,,,,7180.74,0
20960120,07:14:24,07:14:24,3286,21,,,,7470.12,0
20960120,07:15:00,07:15:00,6588,22,,,,7946.61,
20960120,07:17:00,07:17:00,9517,23,,,,8244.3,
20960120,07:18:00,07:18:00,9513,24,,,,8720.62,
20960120,07:20:25,07:20:25,6579,25,,,,10120.86,0
20960120,07:24:00,07:24:00,6608,26,,,,11847.51,
20960120,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20960120,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20960120,07:35:00,07:35:00,818,29,,1,,17978.28,
20960120,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20960120,07:39:10,07:39:10,158,31,,1,,20038.67,0
20960120,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20960120,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20960120,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20960120,07:57:00,07:57:00,9944,35,,1,,27686.76,
20960130,06:59:00,06:59:00,10402,1,,,1,0,
20960130,06:59:38,06:59:38,10405,2,,,,333.41,0
20960130,07:01:26,07:01:26,9650,4,,,,1352.88,0
20960130,07:01:48,07:01:48,7524,5,,,,1537.04,0
20960130,07:02:11,07:02:11,9649,6,,,,1773.78,0
20960130,07:02:33,07:02:33,6045,7,,,,1939.34,0
20960130,07:05:00,07:05:00,9651,8,,,,2682.85,
20960130,07:06:52,07:06:52,7832,9,,,,3351.81,0
20960130,07:08:00,07:08:00,6053,10,,,,3836.15,
20960130,07:09:01,07:09:01,3278,11,,,,3994.69,0
20960130,07:09:45,07:09:45,3279,12,,,,4397.15,0
20960130,07:10:13,07:10:13,3280,13,,,,4698.26,0
20960130,07:10:52,07:10:52,3281,14,,,,5089.87,0
20960130,07:11:15,07:11:15,3282,15,,,,5418.33,0
20960130,07:11:42,07:11:42,3283,16,,,,5726.44,0
20960130,07:12:41,07:12:41,3284,17,,,,6352.99,0
20960130,07:13:08,07:13:08,6499,18,,,,6576.29,0
20960130,07:13:34,07:13:34,8960,19,,,,6929.73,0
20960130,07:14:02,07:14:02,3285,20,,,,7180.74,0
20960130,07:14:24,07:14:24,3286,21,,,,7470.12,0
20960130,07:15:00,07:15:00,6588,22,,,,7946.61,
20960130,07:17:00,07:17:00,9517,23,,,,8244.3,
20960130,07:18:00,07:18:00,9513,24,,,,8720.62,
20960130,07:20:25,07:20:25,6579,25,,,,10120.86,0
20960130,07:24:00,07:24:00,6608,26,,,,11847.51,
20960130,07:29:32,07:29:32,4848,27,,1,,15213.31,0
20960130,07:30:05,07:30:05,4853,28,,1,,15529.05,0
20960130,07:35:00,07:35:00,818,29,,1,,17978.28,
20960130,07:38:21,07:38:21,9508,30,,1,,19625.89,0
20960130,07:39:10,07:39:10,158,31,,1,,20038.67,0
20960130,07:42:14,07:42:14,4042,32,,1,,21517.84,0
20960130,07:51:29,07:51:29,4043,33,,1,,25317.82,0
20960130,07:52:55,07:52:55,10377,34,,1,,26016.86,0
20960130,07:57:00,07:57:00,9944,35,,1,,27686.76,
22916090,05:39:00,05:39:00,10402,1,,,1,0,
22916090,05:39:31,05:39:31,10405,2,,,,333.41,0
22916090,05:41:01,05:41:01,9650,4,,,,1352.88,0
22916090,05:41:20,05:41:20,7524,5,,,,1537.04,0
22916090,05:41:39,05:41:39,9649,6,,,,1773.78,0
22916090,05:41:58,05:41:58,6045,7,,,,1939.34,0
22916090,05:44:00,05:44:00,9651,8,,,,2682.85,
22916090,05:45:52,05:45:52,7832,9,,,,3351.81,0
22916090,05:47:00,05:47:00,6053,10,,,,3836.15,
22916090,05:48:01,05:48:01,3278,11,,,,3994.69,0
22916090,05:48:45,05:48:45,3279,12,,,,4397.15,0
22916090,05:49:13,05:49:13,3280,13,,,,4698.26,0
22916090,05:49:52,05:49:52,3281,14,,,,5089.87,0
22916090,05:50:15,05:50:15,3282,15,,,,5418.33,0
22916090,05:50:42,05:50:42,3283,16,,,,5726.44,0
22916090,05:51:41,05:51:41,3284,17,,,,6352.99,0
22916090,05:52:08,05:52:08,6499,18,,,,6576.29,0
22916090,05:52:34,05:52:34,8960,19,,,,6929.73,0
22916090,05:53:02,05:53:02,3285,20,,,,7180.74,0
22916090,05:53:24,05:53:24,3286,21,,,,7470.12,0
22916090,05:54:00,05:54:00,6588,22,,,,7946.61,
22916090,05:56:00,05:56:00,9517,23,,,,8244.3,
22916090,05:57:00,05:57:00,9513,24,,,,8720.62,
22916090,05:59:01,05:59:01,6579,25,,,,10120.86,0
22916090,06:02:00,06:02:00,6608,26,,,,11847.51,
22916090,06:07:02,06:07:02,4848,27,,1,,15213.31,0
22916090,06:07:32,06:07:32,4853,28,,1,,15529.05,0
22916090,06:12:00,06:12:00,818,29,,1,,17978.28,
22916090,06:15:02,06:15:02,9508,30,,1,,19625.89,0
22916090,06:15:47,06:15:47,158,31,,1,,20038.67,0
22916090,06:18:34,06:18:34,4042,32,,1,,21517.84,0
22916090,06:26:59,06:26:59,4043,33,,1,,25317.82,0
22916090,06:28:17,06:28:17,10377,34,,1,,26016.86,0
22916090,06:32:00,06:32:00,9944,35,,1,,27686.76,
22916100,05:39:00,05:39:00,10402,1,,,1,0,
22916100,05:39:31,05:39:31,10405,2,,,,333.41,0
22916100,05:41:01,05:41:01,9650,4,,,,1352.88,0
22916100,05:41:20,05:41:20,7524,5,,,,1537.04,0
22916100,05:41:39,05:41:39,9649,6,,,,1773.78,0
22916100,05:41:58,05:41:58,6045,7,,,,1939.34,0
22916100,05:44:00,05:44:00,9651,8,,,,2682.85,
22916100,05:45:52,05:45:52,7832,9,,,,3351.81,0
22916100,05:47:00,05:47:00,6053,10,,,,3836.15,
22916100,05:48:01,05:48:01,3278,11,,,,3994.69,0
22916100,05:48:45,05:48:45,3279,12,,,,4397.15,0
22916100,05:49:13,05:49:13,3280,13,,,,4698.26,0
22916100,05:49:52,05:49:52,3281,14,,,,5089.87,0
22916100,05:50:15,05:50:15,3282,15,,,,5418.33,0
22916100,05:50:42,05:50:42,3283,16,,,,5726.44,0
22916100,05:51:41,05:51:41,3284,17,,,,6352.99,0
22916100,05:52:08,05:52:08,6499,18,,,,6576.29,0
22916100,05:52:34,05:52:34,8960,19,,,,6929.73,0
22916100,05:53:02,05:53:02,3285,20,,,,7180.74,0
22916100,05:53:24,05:53:24,3286,21,,,,7470.12,0
22916100,05:54:00,05:54:00,6588,22,,,,7946.61,
22916100,05:56:00,05:56:00,9517,23,,,,8244.3,
22916100,05:57:00,05:57:00,9513,24,,,,8720.62,
22916100,05:59:01,05:59:01,6579,25,,,,10120.86,0
22916100,06:02:00,06:02:00,6608,26,,,,11847.51,
22916100,06:07:02,06:07:02,4848,27,,1,,15213.31,0
22916100,06:07:32,06:07:32,4853,28,,1,,15529.05,0
22916100,06:12:00,06:12:00,818,29,,1,,17978.28,
22916100,06:15:02,06:15:02,9508,30,,1,,19625.89,0
22916100,06:15:47,06:15:47,158,31,,1,,20038.67,0
22916100,06:18:34,06:18:34,4042,32,,1,,21517.84,0
22916100,06:26:59,06:26:59,4043,33,,1,,25317.82,0
22916100,06:28:17,06:28:17,10377,34,,1,,26016.86,0
22916100,06:32:00,06:32:00,9944,35,,1,,27686.76,
22916110,05:39:00,05:39:00,10402,1,,,1,0,
22916110,05:39:31,05:39:31,10405,2,,,,333.41,0
22916110,05:41:01,05:41:01,9650,4,,,,1352.88,0
22916110,05:41:20,05:41:20,7524,5,,,,1537.04,0
22916110,05:41:39,05:41:39,9649,6,,,,1773.78,0
22916110,05:41:58,05:41:58,6045,7,,,,1939.34,0
22916110,05:44:00,05:44:00,9651,8,,,,2682.85,
22916110,05:45:52,05:45:52,7832,9,,,,3351.81,0
22916110,05:47:00,05:47:00,6053,10,,,,3836.15,
22916110,05:48:01,05:48:01,3278,11,,,,3994.69,0
22916110,05:48:45,05:48:45,3279,12,,,,4397.15,0
22916110,05:49:13,05:49:13,3280,13,,,,4698.26,0
22916110,05:49:52,05:49:52,3281,14,,,,5089.87,0
22916110,05:50:15,05:50:15,3282,15,,,,5418.33,0
22916110,05:50:42,05:50:42,3283,16,,,,5726.44,0
22916110,05:51:41,05:51:41,3284,17,,,,6352.99,0
22916110,05:52:08,05:52:08,6499,18,,,,6576.29,0
22916110,05:52:34,05:52:34,8960,19,,,,6929.73,0
22916110,05:53:02,05:53:02,3285,20,,,,7180.74,0
22916110,05:53:24,05:53:24,3286,21,,,,7470.12,0
22916110,05:54:00,05:54:00,6588,22,,,,7946.61,
22916110,05:56:00,05:56:00,9517,23,,,,8244.3,
22916110,05:57:00,05:57:00,9513,24,,,,8720.62,
22916110,05:59:01,05:59:01,6579,25,,,,10120.86,0
22916110,06:02:00,06:02:00,6608,26,,,,11847.51,
22916110,06:07:02,06:07:02,4848,27,,1,,15213.31,0
22916110,06:07:32,06:07:32,4853,28,,1,,15529.05,0
22916110,06:12:00,06:12:00,818,29,,1,,17978.28,
22916110,06:15:02,06:15:02,9508,30,,1,,19625.89,0
22916110,06:15:47,06:15:47,158,31,,1,,20038.67,0
22916110,06:18:34,06:18:34,4042,32,,1,,21517.84,0
22916110,06:26:59,06:26:59,4043,33,,1,,25317.82,0
22916110,06:28:17,06:28:17,10377,34,,1,,26016.86,0
22916110,06:32:00,06:32:00,9944,35,,1,,27686.76,
22916120,05:39:00,05:39:00,10402,1,,,1,0,
22916120,05:39:31,05:39:31,10405,2,,,,333.41,0
22916120,05:41:01,05:41:01,9650,4,,,,1352.88,0
22916120,05:41:20,05:41:20,7524,5,,,,1537.04,0
22916120,05:41:39,05:41:39,9649,6,,,,1773.78,0
22916120,05:41:58,05:41:58,6045,7,,,,1939.34,0
22916120,05:44:00,05:44:00,9651,8,,,,2682.85,
22916120,05:45:52,05:45:52,7832,9,,,,3351.81,0
22916120,05:47:00,05:47:00,6053,10,,,,3836.15,
22916120,05:48:01,05:48:01,3278,11,,,,3994.69,0
22916120,05:48:45,05:48:45,3279,12,,,,4397.15,0
22916120,05:49:13,05:49:13,3280,13,,,,4698.26,0
22916120,05:49:52,05:49:52,3281,14,,,,5089.87,0
22916120,05:50:15,05:50:15,3282,15,,,,5418.33,0
22916120,05:50:42,05:50:42,3283,16,,,,5726.44,0
22916120,05:51:41,05:51:41,3284,17,,,,6352.99,0
22916120,05:52:08,05:52:08,6499,18,,,,6576.29,0
22916120,05:52:34,05:52:34,8960,19,,,,6929.73,0
22916120,05:53:02,05:53:02,3285,20,,,,7180.74,0
22916120,05:53:24,05:53:24,3286,21,,,,7470.12,0
22916120,05:54:00,05:54:00,6588,22,,,,7946.61,
22916120,05:56:00,05:56:00,9517,23,,,,8244.3,
22916120,05:57:00,05:57:00,9513,24,,,,8720.62,
22916120,05:59:01,05:59:01,6579,25,,,,10120.86,0
22916120,06:02:00,06:02:00,6608,26,,,,11847.51,
22916120,06:07:02,06:07:02,4848,27,,1,,15213.31,0
22916120,06:07:32,06:07:32,4853,28,,1,,15529.05,0
22916120,06:12:00,06:12:00,818,29,,1,,17978.28,
22916120,06:15:02,06:15:02,9508,30,,1,,19625.89,0
22916120,06:15:47,06:15:47,158,31,,1,,20038.67,0
22916120,06:18:34,06:18:34,4042,32,,1,,21517.84,0
22916120,06:26:59,06:26:59,4043,33,,1,,25317.82,0
22916120,06:28:17,06:28:17,10377,34,,1,,26016.86,0
22916120,06:32:00,06:32:00,9944,35,,1,,27686.76,
22916130,05:39:00,05:39:00,10402,1,,,1,0,
22916130,05:39:31,05:39:31,10405,2,,,,333.41,0
22916130,05:41:01,05:41:01,9650,4,,,,1352.88,0
22916130,05:41:20,05:41:20,7524,5,,,,1537.04,0
22916130,05:41:39,05:41:39,9649,6,,,,1773.78,0
22916130,05:41:58,05:41:58,6045,7,,,,1939.34,0
22916130,05:44:00,05:44:00,9651,8,,,,2682.85,
22916130,05:45:52,05:45:52,7832,9,,,,3351.81,0
22916130,05:47:00,05:47:00,6053,10,,,,3836.15,
22916130,05:48:01,05:48:01,3278,11,,,,3994.69,0
22916130,05:48:45,05:48:45,3279,12,,,,4397.15,0
22916130,05:49:13,05:49:13,3280,13,,,,4698.26,0
22916130,05:49:52,05:49:52,3281,14,,,,5089.87,0
22916130,05:50:15,05:50:15,3282,15,,,,5418.33,0
22916130,05:50:42,05:50:42,3283,16,,,,5726.44,0
22916130,05:51:41,05:51:41,3284,17,,,,6352.99,0
22916130,05:52:08,05:52:08,6499,18,,,,6576.29,0
22916130,05:52:34,05:52:34,8960,19,,,,6929.73,0
22916130,05:53:02,05:53:02,3285,20,,,,7180.74,0
22916130,05:53:24,05:53:24,3286,21,,,,7470.12,0
22916130,05:54:00,05:54:00,6588,22,,,,7946.61,
22916130,05:56:00,05:56:00,9517,23,,,,8244.3,
22916130,05:57:00,05:57:00,9513,24,,,,8720.62,
22916130,05:59:01,05:59:01,6579,25,,,,10120.86,0
22916130,06:02:00,06:02:00,6608,26,,,,11847.51,
22916130,06:07:02,06:07:02,4848,27,,1,,15213.31,0
22916130,06:07:32,06:07:32,4853,28,,1,,15529.05,0
22916130,06:12:00,06:12:00,818,29,,1,,17978.28,
22916130,06:15:02,06:15:02,9508,30,,1,,19625.89,0
22916130,06:15:47,06:15:47,158,31,,1,,20038.67,0
22916130,06:18:34,06:18:34,4042,32,,1,,21517.84,0
22916130,06:26:59,06:26:59,4043,33,,1,,25317.82,0
22916130,06:28:17,06:28:17,10377,34,,1,,26016.86,0
22916130,06:32:00,06:32:00,9944,35,,1,,27686.76,
23144090,06:34:00,06:34:00,10402,1,,,1,0,
23144090,06:34:38,06:34:38,10405,2,,,,333.41,0
23144090,06:36:26,06:36:26,9650,4,,,,1352.88,0
23144090,06:36:48,06:36:48,7524,5,,,,1537.04,0
23144090,06:37:11,06:37:11,9649,6,,,,1773.78,0
23144090,06:37:33,06:37:33,6045,7,,,,1939.34,0
23144090,06:40:00,06:40:00,9651,8,,,,2682.85,
23144090,06:41:52,06:41:52,7832,9,,,,3351.81,0
23144090,06:43:00,06:43:00,6053,10,,,,3836.15,
23144090,06:44:01,06:44:01,3278,11,,,,3994.69,0
23144090,06:44:45,06:44:45,3279,12,,,,4397.15,0
23144090,06:45:13,06:45:13,3280,13,,,,4698.26,0
23144090,06:45:52,06:45:52,3281,14,,,,5089.87,0
23144090,06:46:15,06:46:15,3282,15,,,,5418.33,0
23144090,06:46:42,06:46:42,3283,16,,,,5726.44,0
23144090,06:47:41,06:47:41,3284,17,,,,6352.99,0
23144090,06:48:08,06:48:08,6499,18,,,,6576.29,0
23144090,06:48:34,06:48:34,8960,19,,,,6929.73,0
23144090,06:49:02,06:49:02,3285,20,,,,7180.74,0
23144090,06:49:24,06:49:24,3286,21,,,,7470.12,0
23144090,06:50:00,06:50:00,6588,22,,,,7946.61,
23144090,06:52:00,06:52:00,9517,23,,,,8244.3,
23144090,06:53:00,06:53:00,9513,24,,,,8720.62,
23144090,06:55:25,06:55:25,6579,25,,,,10120.86,0
23144090,06:59:00,06:59:00,6608,26,,,,11847.51,
23144090,07:04:32,07:04:32,4848,27,,1,,15213.31,0
23144090,07:05:05,07:05:05,4853,28,,1,,15529.05,0
23144090,07:10:00,07:10:00,818,29,,1,,17978.28,
23144090,07:13:21,07:13:21,9508,30,,1,,19625.89,0
23144090,07:14:10,07:14:10,158,31,,1,,20038.67,0
23144090,07:17:14,07:17:14,4042,32,,1,,21517.84,0
23144090,07:26:29,07:26:29,4043,33,,1,,25317.82,0
23144090,07:27:55,07:27:55,10377,34,,1,,26016.86,0
23144090,07:32:00,07:32:00,9944,35,,1,,27686.76,
23144100,06:34:00,06:34:00,10402,1,,,1,0,
23144100,06:34:38,06:34:38,10405,2,,,,333.41,0
23144100,06:36:26,06:36:26,9650,4,,,,1352.88,0
23144100,06:36:48,06:36:48,7524,5,,,,1537.04,0
23144100,06:37:11,06:37:11,9649,6,,,,1773.78,0
23144100,06:37:33,06:37:33,6045,7,,,,1939.34,0
23144100,06:40:00,06:40:00,9651,8,,,,2682.85,
23144100,06:41:52,06:41:52,7832,9,,,,3351.81,0
23144100,06:43:00,06:43:00,6053,10,,,,3836.15,
23144100,06:44:01,06:44:01,3278,11,,,,3994.69,0
23144100,06:44:45,06:44:45,3279,12,,,,4397.15,0
23144100,06:45:13,06:45:13,3280,13,,,,4698.26,0
23144100,06:45:52,06:45:52,3281,14,,,,5089.87,0
23144100,06:46:15,06:46:15,3282,15,,,,5418.33,0
23144100,06:46:42,06:46:42,3283,16,,,,5726.44,0
23144100,06:47:41,06:47:41,3284,17,,,,6352.99,0
23144100,06:48:08,06:48:08,6499,18,,,,6576.29,0
23144100,06:48:34,06:48:34,8960,19,,,,6929.73,0
23144100,06:49:02,06:49:02,3285,20,,,,7180.74,0
23144100,06:49:24,06:49:24,3286,21,,,,7470.12,0
23144100,06:50:00,06:50:00,6588,22,,,,7946.61,
23144100,06:52:00,06:52:00,9517,23,,,,8244.3,
23144100,06:53:00,06:53:00,9513,24,,,,8720.62,
23144100,06:55:25,06:55:25,6579,25,,,,10120.86,0
23144100,06:59:00,06:59:00,6608,26,,,,11847.51,
23144100,07:04:32,07:04:32,4848,27,,1,,15213.31,0
23144100,07:05:05,07:05:05,4853,28,,1,,15529.05,0
23144100,07:10:00,07:10:00,818,29,,1,,17978.28,
23144100,07:13:21,07:13:21,9508,30,,1,,19625.89,0
23144100,07:14:10,07:14:10,158,31,,1,,20038.67,0
23144100,07:17:14,07:17:14,4042,32,,1,,21517.84,0
23144100,07:26:29,07:26:29,4043,33,,1,,25317.82,0
23144100,07:27:55,07:27:55,10377,34,,1,,26016.86,0
23144100,07:32:00,07:32:00,9944,35,,1,,27686.76,
23144110,06:34:00,06:34:00,10402,1,,,1,0,
23144110,06:34:38,06:34:38,10405,2,,,,333.41,0
23144110,06:36:26,06:36:26,9650,4,,,,1352.88,0
23144110,06:36:48,06:36:48,7524,5,,,,1537.04,0
23144110,06:37:11,06:37:11,9649,6,,,,1773.78,0
23144110,06:37:33,06:37:33,6045,7,,,,1939.34,0
23144110,06:40:00,06:40:00,9651,8,,,,2682.85,
23144110,06:41:52,06:41:52,7832,9,,,,3351.81,0
23144110,06:43:00,06:43:00,6053,10,,,,3836.15,
23144110,06:44:01,06:44:01,3278,11,,,,3994.69,0
23144110,06:44:45,06:44:45,3279,12,,,,4397.15,0
23144110,06:45:13,06:45:13,3280,13,,,,4698.26,0
23144110,06:45:52,06:45:52,3281,14,,,,5089.87,0
23144110,06:46:15,06:46:15,3282,15,,,,5418.33,0
23144110,06:46:42,06:46:42,3283,16,,,,5726.44,0
23144110,06:47:41,06:47:41,3284,17,,,,6352.99,0
23144110,06:48:08,06:48:08,6499,18,,,,6576.29,0
23144110,06:48:34,06:48:34,8960,19,,,,6929.73,0
23144110,06:49:02,06:49:02,3285,20,,,,7180.74,0
23144110,06:49:24,06:49:24,3286,21,,,,7470.12,0
23144110,06:50:00,06:50:00,6588,22,,,,7946.61,
23144110,06:52:00,06:52:00,9517,23,,,,8244.3,
23144110,06:53:00,06:53:00,9513,24,,,,8720.62,
23144110,06:55:25,06:55:25,6579,25,,,,10120.86,0
23144110,06:59:00,06:59:00,6608,26,,,,11847.51,
23144110,07:04:32,07:04:32,4848,27,,1,,15213.31,0
23144110,07:05:05,07:05:05,4853,28,,1,,15529.05,0
23144110,07:10:00,07:10:00,818,29,,1,,17978.28,
23144110,07:13:21,07:13:21,9508,30,,1,,19625.89,0
23144110,07:14:10,07:14:10,158,31,,1,,20038.67,0
23144110,07:17:14,07:17:14,4042,32,,1,,21517.84,0
23144110,07:26:29,07:26:29,4043,33,,1,,25317.82,0
23144110,07:27:55,07:27:55,10377,34,,1,,26016.86,0
23144110,07:32:00,07:32:00,9944,35,,1,,27686.76,
23144120,06:34:00,06:34:00,10402,1,,,1,0,
23144120,06:34:38,06:34:38,10405,2,,,,333.41,0
23144120,06:36:26,06:36:26,9650,4,,,,1352.88,0
23144120,06:36:48,06:36:48,7524,5,,,,1537.04,0
23144120,06:37:11,06:37:11,9649,6,,,,1773.78,0
23144120,06:37:33,06:37:33,6045,7,,,,1939.34,0
23144120,06:40:00,06:40:00,9651,8,,,,2682.85,
23144120,06:41:52,06:41:52,7832,9,,,,3351.81,0
23144120,06:43:00,06:43:00,6053,10,,,,3836.15,
23144120,06:44:01,06:44:01,3278,11,,,,3994.69,0
23144120,06:44:45,06:44:45,3279,12,,,,4397.15,0
23144120,06:45:13,06:45:13,3280,13,,,,4698.26,0
23144120,06:45:52,06:45:52,3281,14,,,,5089.87,0
23144120,06:46:15,06:46:15,3282,15,,,,5418.33,0
23144120,06:46:42,06:46:42,3283,16,,,,5726.44,0
23144120,06:47:41,06:47:41,3284,17,,,,6352.99,0
23144120,06:48:08,06:48:08,6499,18,,,,6576.29,0
23144120,06:48:34,06:48:34,8960,19,,,,6929.73,0
23144120,06:49:02,06:49:02,3285,20,,,,7180.74,0
23144120,06:49:24,06:49:24,3286,21,,,,7470.12,0
23144120,06:50:00,06:50:00,6588,22,,,,7946.61,
23144120,06:52:00,06:52:00,9517,23,,,,8244.3,
23144120,06:53:00,06:53:00,9513,24,,,,8720.62,
23144120,06:55:25,06:55:25,6579,25,,,,10120.86,0
23144120,06:59:00,06:59:00,6608,26,,,,11847.51,
23144120,07:04:32,07:04:32,4848,27,,1,,15213.31,0
23144120,07:05:05,07:05:05,4853,28,,1,,15529.05,0
23144120,07:10:00,07:10:00,818,29,,1,,17978.28,
23144120,07:13:21,07:13:21,9508,30,,1,,19625.89,0
23144120,07:14:10,07:14:10,158,31,,1,,20038.67,0
23144120,07:17:14,07:17:14,4042,32,,1,,21517.84,0
23144120,07:26:29,07:26:29,4043,33,,1,,25317.82,0
23144120,07:27:55,07:27:55,10377,34,,1,,26016.86,0
23144120,07:32:00,07:32:00,9944,35,,1,,27686.76,
23144130,06:34:00,06:34:00,10402,1,,,1,0,
23144130,06:34:38,06:34:38,10405,2,,,,333.41,0
23144130,06:36:26,06:36:26,9650,4,,,,1352.88,0
23144130,06:36:48,06:36:48,7524,5,,,,1537.04,0
23144130,06:37:11,06:37:11,9649,6,,,,1773.78,0
23144130,06:37:33,06:37:33,6045,7,,,,1939.34,0
23144130,06:40:00,06:40:00,9651,8,,,,2682.85,
23144130,06:41:52,06:41:52,7832,9,,,,3351.81,0
23144130,06:43:00,06:43:00,6053,10,,,,3836.15,
23144130,06:44:01,06:44:01,3278,11,,,,3994.69,0
23144130,06:44:45,06:44:45,3279,12,,,,4397.15,0
23144130,06:45:13,06:45:13,3280,13,,,,4698.26,0
23144130,06:45:52,06:45:52,3281,14,,,,5089.87,0
23144130,06:46:15,06:46:15,3282,15,,,,5418.33,0
23144130,06:46:42,06:46:42,3283,16,,,,5726.44,0
23144130,06:47:41,06:47:41,3284,17,,,,6352.99,0
23144130,06:48:08,06:48:08,6499,18,,,,6576.29,0
23144130,06:48:34,06:48:34,8960,19,,,,6929.73,0
23144130,06:49:02,06:49:02,3285,20,,,,7180.74,0
23144130,06:49:24,06:49:24,3286,21,,,,7470.12,0
23144130,06:50:00,06:50:00,6588,22,,,,7946.61,
23144130,06:52:00,06:52:00,9517,23,,,,8244.3,
23144130,06:53:00,06:53:00,9513,24,,,,8720.62,
23144130,06:55:25,06:55:25,6579,25,,,,10120.86,0
23144130,06:59:00,06:59:00,6608,26,,,,11847.51,
23144130,07:04:32,07:04:32,4848,27,,1,,15213.31,0
23144130,07:05:05,07:05:05,4853,28,,1,,15529.05,0
23144130,07:10:00,07:10:00,818,29,,1,,17978.28,
23144130,07:13:21,07:13:21,9508,30,,1,,19625.89,0
23144130,07:14:10,07:14:10,158,31,,1,,20038.67,0
23144130,07:17:14,07:17:14,4042,32,,1,,21517.84,0
23144130,07:26:29,07:26:29,4043,33,,1,,25317.82,0
23144130,07:27:55,07:27:55,10377,34,,1,,26016.86,0
23144130,07:32:00,07:32:00,9944,35,,1,,27686.76,
2498090,07:29:00,07:29:00,10402,1,,,1,0,
2498090,07:29:44,07:29:44,10405,2,,,,333.41,0
2498090,07:31:50,07:31:50,9650,4,,,,1352.88,0
2498090,07:32:16,07:32:16,7524,5,,,,1537.04,0
2498090,07:32:43,07:32:43,9649,6,,,,1773.78,0
2498090,07:33:09,07:33:09,6045,7,,,,1939.34,0
2498090,07:36:00,07:36:00,9651,8,,,,2682.85,
2498090,07:37:52,07:37:52,7832,9,,,,3351.81,0
2498090,07:39:00,07:39:00,6053,10,,,,3836.15,
2498090,07:40:01,07:40:01,3278,11,,,,3994.69,0
2498090,07:40:45,07:40:45,3279,12,,,,4397.15,0
2498090,07:41:13,07:41:13,3280,13,,,,4698.26,0
2498090,07:41:52,07:41:52,3281,14,,,,5089.87,0
2498090,07:42:15,07:42:15,3282,15,,,,5418.33,0
2498090,07:42:42,07:42:42,3283,16,,,,5726.44,0
2498090,07:43:41,07:43:41,3284,17,,,,6352.99,0
2498090,07:44:08,07:44:08,6499,18,,,,6576.29,0
2498090,07:44:34,07:44:34,8960,19,,,,6929.73,0
2498090,07:45:02,07:45:02,3285,20,,,,7180.74,0
2498090,07:45:24,07:45:24,3286,21,,,,7470.12,0
2498090,07:46:00,07:46:00,6588,22,,,,7946.61,
2498090,07:48:00,07:48:00,9517,23,,,,8244.3,
2498090,07:49:00,07:49:00,9513,24,,,,8720.62,
2498090,07:51:25,07:51:25,6579,25,,,,10120.86,0
2498090,07:55:00,07:55:00,6608,26,,,,11847.51,
2498090,08:01:32,08:01:32,4848,27,,1,,15213.31,0
2498090,08:02:11,08:02:11,4853,28,,1,,15529.05,0
2498090,08:08:00,08:08:00,818,29,,1,,17978.28,
2498090,08:11:21,08:11:21,9508,30,,1,,19625.89,0
2498090,08:12:10,08:12:10,158,31,,1,,20038.67,0
2498090,08:15:14,08:15:14,4042,32,,1,,21517.84,0
2498090,08:24:29,08:24:29,4043,33,,1,,25317.82,0
2498090,08:25:55,08:25:55,10377,34,,1,,26016.86,0
2498090,08:30:00,08:30:00,9944,35,,1,,27686.76,
2498100,07:29:00,07:29:00,10402,1,,,1,0,
2498100,07:29:44,07:29:44,10405,2,,,,333.41,0
2498100,07:31:50,07:31:50,9650,4,,,,1352.88,0
2498100,07:32:16,07:32:16,7524,5,,,,1537.04,0
2498100,07:32:43,07:32:43,9649,6,,,,1773.78,0
2498100,07:33:09,07:33:09,6045,7,,,,1939.34,0
2498100,07:36:00,07:36:00,9651,8,,,,2682.85,
2498100,07:37:52,07:37:52,7832,9,,,,3351.81,0
2498100,07:39:00,07:39:00,6053,10,,,,3836.15,
2498100,07:40:01,07:40:01,3278,11,,,,3994.69,0
2498100,07:40:45,07:40:45,3279,12,,,,4397.15,0
2498100,07:41:13,07:41:13,3280,13,,,,4698.26,0
2498100,07:41:52,07:41:52,3281,14,,,,5089.87,0
2498100,07:42:15,07:42:15,3282,15,,,,5418.33,0
2498100,07:42:42,07:42:42,3283,16,,,,5726.44,0
2498100,07:43:41,07:43:41,3284,17,,,,6352.99,0
2498100,07:44:08,07:44:08,6499,18,,,,6576.29,0
2498100,07:44:34,07:44:34,8960,19,,,,6929.73,0
2498100,07:45:02,07:45:02,3285,20,,,,7180.74,0
2498100,07:45:24,07:45:24,3286,21,,,,7470.12,0
2498100,07:46:00,07:46:00,6588,22,,,,7946.61,
2498100,07:48:00,07:48:00,9517,23,,,,8244.3,
2498100,07:49:00,07:49:00,9513,24,,,,8720.62,
2498100,07:51:25,07:51:25,6579,25,,,,10120.86,0
2498100,07:55:00,07:55:00,6608,26,,,,11847.51,
2498100,08:01:32,08:01:32,4848,27,,1,,15213.31,0
2498100,08:02:11,08:02:11,4853,28,,1,,15529.05,0
2498100,08:08:00,08:08:00,818,29,,1,,17978.28,
2498100,08:11:21,08:11:21,9508,30,,1,,19625.89,0
2498100,08:12:10,08:12:10,158,31,,1,,20038.67,0
2498100,08:15:14,08:15:14,4042,32,,1,,21517.84,0
2498100,08:24:29,08:24:29,4043,33,,1,,25317.82,0
2498100,08:25:55,08:25:55,10377,34,,1,,26016.86,0
2498100,08:30:00,08:30:00,9944,35,,1,,27686.76,
2498110,07:29:00,07:29:00,10402,1,,,1,0,
2498110,07:29:44,07:29:44,10405,2,,,,333.41,0
2498110,07:31:50,07:31:50,9650,4,,,,1352.88,0
2498110,07:32:16,07:32:16,7524,5,,,,1537.04,0
2498110,07:32:43,07:32:43,9649,6,,,,1773.78,0
2498110,07:33:09,07:33:09,6045,7,,,,1939.34,0
2498110,07:36:00,07:36:00,9651,8,,,,2682.85,
2498110,07:37:52,07:37:52,7832,9,,,,3351.81,0
2498110,07:39:00,07:39:00,6053,10,,,,3836.15,
2498110,07:40:01,07:40:01,3278,11,,,,3994.69,0
2498110,07:40:45,07:40:45,3279,12,,,,4397.15,0
2498110,07:41:13,07:41:13,3280,13,,,,4698.26,0
2498110,07:41:52,07:41:52,3281,14,,,,5089.87,0
2498110,07:42:15,07:42:15,3282,15,,,,5418.33,0
2498110,07:42:42,07:42:42,3283,16,,,,5726.44,0
2498110,07:43:41,07:43:41,3284,17,,,,6352.99,0
2498110,07:44:08,07:44:08,6499,18,,,,6576.29,0
2498110,07:44:34,07:44:34,8960,19,,,,6929.73,0
2498110,07:45:02,07:45:02,3285,20,,,,7180.74,0
2498110,07:45:24,07:45:24,3286,21,,,,7470.12,0
2498110,07:46:00,07:46:00,6588,22,,,,7946.61,
2498110,07:48:00,07:48:00,9517,23,,,,8244.3,
2498110,07:49:00,07:49:00,9513,24,,,,8720.62,
2498110,07:51:25,07:51:25,6579,25,,,,10120.86,0
2498110,07:55:00,07:55:00,6608,26,,,,11847.51,
2498110,08:01:32,08:01:32,4848,27,,1,,15213.31,0
2498110,08:02:11,08:02:11,4853,28,,1,,15529.05,0
2498110,08:08:00,08:08:00,818,29,,1,,17978.28,
2498110,08:11:21,08:11:21,9508,30,,1,,19625.89,0
2498110,08:12:10,08:12:10,158,31,,1,,20038.67,0
2498110,08:15:14,08:15:14,4042,32,,1,,21517.84,0
2498110,08:24:29,08:24:29,4043,33,,1,,25317.82,0
2498110,08:25:55,08:25:55,10377,34,,1,,26016.86,0
2498110,08:30:00,08:30:00,9944,35,,1,,27686.76,
2498120,07:29:00,07:29:00,10402,1,,,1,0,
2498120,07:29:44,07:29:44,10405,2,,,,333.41,0
2498120,07:31:50,07:31:50,9650,4,,,,1352.88,0
2498120,07:32:16,07:32:16,7524,5,,,,1537.04,0
2498120,07:32:43,07:32:43,9649,6,,,,1773.78,0
2498120,07:33:09,07:33:09,6045,7,,,,1939.34,0
2498120,07:36:00,07:36:00,9651,8,,,,2682.85,
2498120,07:37:52,07:37:52,7832,9,,,,3351.81,0
2498120,07:39:00,07:39:00,6053,10,,,,3836.15,
2498120,07:40:01,07:40:01,3278,11,,,,3994.69,0
2498120,07:40:45,07:40:45,3279,12,,,,4397.15,0
2498120,07:41:13,07:41:13,3280,13,,,,4698.26,0
2498120,07:41:52,07:41:52,3281,14,,,,5089.87,0
2498120,07:42:15,07:42:15,3282,15,,,,5418.33,0
2498120,07:42:42,07:42:42,3283,16,,,,5726.44,0
2498120,07:43:41,07:43:41,3284,17,,,,6352.99,0
2498120,07:44:08,07:44:08,6499,18,,,,6576.29,0
2498120,07:44:34,07:44:34,8960,19,,,,6929.73,0
2498120,07:45:02,07:45:02,3285,20,,,,7180.74,0
2498120,07:45:24,07:45:24,3286,21,,,,7470.12,0
2498120,07:46:00,07:46:00,6588,22,,,,7946.61,
2498120,07:48:00,07:48:00,9517,23,,,,8244.3,
2498120,07:49:00,07:49:00,9513,24,,,,8720.62,
2498120,07:51:25,07:51:25,6579,25,,,,10120.86,0
2498120,07:55:00,07:55:00,6608,26,,,,11847.51,
2498120,08:01:32,08:01:32,4848,27,,1,,15213.31,0
2498120,08:02:11,08:02:11,4853,28,,1,,15529.05,0
2498120,08:08:00,08:08:00,818,29,,1,,17978.28,
2498120,08:11:21,08:11:21,9508,30,,1,,19625.89,0
2498120,08:12:10,08:12:10,158,31,,1,,20038.67,0
2498120,08:15:14,08:15:14,4042,32,,1,,21517.84,0
2498120,08:24:29,08:24:29,4043,33,,1,,25317.82,0
2498120,08:25:55,08:25:55,10377,34,,1,,26016.86,0
2498120,08:30:00,08:30:00,9944,35,,1,,27686.76,
2498130,07:29:00,07:29:00,10402,1,,,1,0,
2498130,07:29:44,07:29:44,10405,2,,,,333.41,0
2498130,07:31:50,07:31:50,9650,4,,,,1352.88,0
2498130,07:32:16,07:32:16,7524,5,,,,1537.04,0
2498130,07:32:43,07:32:43,9649,6,,,,1773.78,0
2498130,07:33:09,07:33:09,6045,7,,,,1939.34,0
2498130,07:36:00,07:36:00,9651,8,,,,2682.85,
2498130,07:37:52,07:37:52,7832,9,,,,3351.81,0
2498130,07:39:00,07:39:00,6053,10,,,,3836.15,
2498130,07:40:01,07:40:01,3278,11,,,,3994.69,0
2498130,07:40:45,07:40:45,3279,12,,,,4397.15,0
2498130,07:41:13,07:41:13,3280,13,,,,4698.26,0
2498130,07:41:52,07:41:52,3281,14,,,,5089.87,0
2498130,07:42:15,07:42:15,3282,15,,,,5418.33,0
2498130,07:42:42,07:42:42,3283,16,,,,5726.44,0
2498130,07:43:41,07:43:41,3284,17,,,,6352.99,0
2498130,07:44:08,07:44:08,6499,18,,,,6576.29,0
2498130,07:44:34,07:44:34,8960,19,,,,6929.73,0
2498130,07:45:02,07:45:02,3285,20,,,,7180.74,0
2498130,07:45:24,07:45:24,3286,21,,,,7470.12,0
2498130,07:46:00,07:46:00,6588,22,,,,7946.61,
2498130,07:48:00,07:48:00,9517,23,,,,8244.3,
2498130,07:49:00,07:49:00,9513,24,,,,8720.62,
2498130,07:51:25,07:51:25,6579,25,,,,10120.86,0
2498130,07:55:00,07:55:00,6608,26,,,,11847.51,
2498130,08:01:32,08:01:32,4848,27,,1,,15213.31,0
2498130,08:02:11,08:02:11,4853,28,,1,,15529.05,0
2498130,08:08:00,08:08:00,818,29,,1,,17978.28,
2498130,08:11:21,08:11:21,9508,30,,1,,19625.89,0
2498130,08:12:10,08:12:10,158,31,,1,,20038.67,0
2498130,08:15:14,08:15:14,4042,32,,1,,21517.84,0
2498130,08:24:29,08:24:29,4043,33,,1,,25317.82,0
2498130,08:25:55,08:25:55,10377,34,,1,,26016.86,0
2498130,08:30:00,08:30:00,9944,35,,1,,27686.76,
25369090,08:18:00,08:18:00,10402,1,,,1,0,
25369090,08:18:44,08:18:44,10405,2,,,,333.41,0
25369090,08:20:50,08:20:50,9650,4,,,,1352.88,0
25369090,08:21:16,08:21:16,7524,5,,,,1537.04,0
25369090,08:21:43,08:21:43,9649,6,,,,1773.78,0
25369090,08:22:09,08:22:09,6045,7,,,,1939.34,0
25369090,08:25:00,08:25:00,9651,8,,,,2682.85,
25369090,08:26:52,08:26:52,7832,9,,,,3351.81,0
25369090,08:28:00,08:28:00,6053,10,,,,3836.15,
25369090,08:29:01,08:29:01,3278,11,,,,3994.69,0
25369090,08:29:45,08:29:45,3279,12,,,,4397.15,0
25369090,08:30:13,08:30:13,3280,13,,,,4698.26,0
25369090,08:30:52,08:30:52,3281,14,,,,5089.87,0
25369090,08:31:15,08:31:15,3282,15,,,,5418.33,0
25369090,08:31:42,08:31:42,3283,16,,,,5726.44,0
25369090,08:32:41,08:32:41,3284,17,,,,6352.99,0
25369090,08:33:08,08:33:08,6499,18,,,,6576.29,0
25369090,08:33:34,08:33:34,8960,19,,,,6929.73,0
25369090,08:34:02,08:34:02,3285,20,,,,7180.74,0
25369090,08:34:24,08:34:24,3286,21,,,,7470.12,0
25369090,08:35:00,08:35:00,6588,22,,,,7946.61,
25369090,08:37:00,08:37:00,9517,23,,,,8244.3,
25369090,08:38:00,08:38:00,9513,24,,,,8720.62,
25369090,08:40:25,08:40:25,6579,25,,,,10120.86,0
25369090,08:44:00,08:44:00,6608,26,,,,11847.51,
25369090,08:50:32,08:50:32,4848,27,,1,,15213.31,0
25369090,08:51:11,08:51:11,4853,28,,1,,15529.05,0
25369090,08:57:00,08:57:00,818,29,,1,,17978.28,
25369090,09:00:21,09:00:21,9508,30,,1,,19625.89,0
25369090,09:01:10,09:01:10,158,31,,1,,20038.67,0
25369090,09:04:14,09:04:14,4042,32,,1,,21517.84,0
25369090,09:13:29,09:13:29,4043,33,,1,,25317.82,0
25369090,09:14:55,09:14:55,10377,34,,1,,26016.86,0
25369090,09:19:00,09:19:00,9944,35,,1,,27686.76,
25369100,08:18:00,08:18:00,10402,1,,,1,0,
25369100,08:18:44,08:18:44,10405,2,,,,333.41,0
25369100,08:20:50,08:20:50,9650,4,,,,1352.88,0
25369100,08:21:16,08:21:16,7524,5,,,,1537.04,0
25369100,08:21:43,08:21:43,9649,6,,,,1773.78,0
25369100,08:22:09,08:22:09,6045,7,,,,1939.34,0
25369100,08:25:00,08:25:00,9651,8,,,,2682.85,
25369100,08:26:52,08:26:52,7832,9,,,,3351.81,0
25369100,08:28:00,08:28:00,6053,10,,,,3836.15,
25369100,08:29:01,08:29:01,3278,11,,,,3994.69,0
25369100,08:29:45,08:29:45,3279,12,,,,4397.15,0
25369100,08:30:13,08:30:13,3280,13,,,,4698.26,0
25369100,08:30:52,08:30:52,3281,14,,,,5089.87,0
25369100,08:31:15,08:31:15,3282,15,,,,5418.33,0
25369100,08:31:42,08:31:42,3283,16,,,,5726.44,0
25369100,08:32:41,08:32:41,3284,17,,,,6352.99,0
25369100,08:33:08,08:33:08,6499,18,,,,6576.29,0
25369100,08:33:34,08:33:34,8960,19,,,,6929.73,0
25369100,08:34:02,08:34:02,3285,20,,,,7180.74,0
25369100,08:34:24,08:34:24,3286,21,,,,7470.12,0
25369100,08:35:00,08:35:00,6588,22,,,,7946.61,
25369100,08:37:00,08:37:00,9517,23,,,,8244.3,
25369100,08:38:00,08:38:00,9513,24,,,,8720.62,
25369100,08:40:25,08:40:25,6579,25,,,,10120.86,0
25369100,08:44:00,08:44:00,6608,26,,,,11847.51,
25369100,08:50:32,08:50:32,4848,27,,1,,15213.31,0
25369100,08:51:11,08:51:11,4853,28,,1,,15529.05,0
25369100,08:57:00,08:57:00,818,29,,1,,17978.28,
25369100,09:00:21,09:00:21,9508,30,,1,,19625.89,0
25369100,09:01:10,09:01:10,158,31,,1,,20038.67,0
25369100,09:04:14,09:04:14,4042,32,,1,,21517.84,0
25369100,09:13:29,09:13:29,4043,33,,1,,25317.82,0
25369100,09:14:55,09:14:55,10377,34,,1,,26016.86,0
25369100,09:19:00,09:19:00,9944,35,,1,,27686.76,
25369110,08:18:00,08:18:00,10402,1,,,1,0,
25369110,08:18:44,08:18:44,10405,2,,,,333.41,0
25369110,08:20:50,08:20:50,9650,4,,,,1352.88,0
25369110,08:21:16,08:21:16,7524,5,,,,1537.04,0
25369110,08:21:43,08:21:43,9649,6,,,,1773.78,0
25369110,08:22:09,08:22:09,6045,7,,,,1939.34,0
25369110,08:25:00,08:25:00,9651,8,,,,2682.85,
25369110,08:26:52,08:26:52,7832,9,,,,3351.81,0
25369110,08:28:00,08:28:00,6053,10,,,,3836.15,
25369110,08:29:01,08:29:01,3278,11,,,,3994.69,0
25369110,08:29:45,08:29:45,3279,12,,,,4397.15,0
25369110,08:30:13,08:30:13,3280,13,,,,4698.26,0
25369110,08:30:52,08:30:52,3281,14,,,,5089.87,0
25369110,08:31:15,08:31:15,3282,15,,,,5418.33,0
25369110,08:31:42,08:31:42,3283,16,,,,5726.44,0
25369110,08:32:41,08:32:41,3284,17,,,,6352.99,0
25369110,08:33:08,08:33:08,6499,18,,,,6576.29,0
25369110,08:33:34,08:33:34,8960,19,,,,6929.73,0
25369110,08:34:02,08:34:02,3285,20,,,,7180.74,0
25369110,08:34:24,08:34:24,3286,21,,,,7470.12,0
25369110,08:35:00,08:35:00,6588,22,,,,7946.61,
25369110,08:37:00,08:37:00,9517,23,,,,8244.3,
25369110,08:38:00,08:38:00,9513,24,,,,8720.62,
25369110,08:40:25,08:40:25,6579,25,,,,10120.86,0
25369110,08:44:00,08:44:00,6608,26,,,,11847.51,
25369110,08:50:32,08:50:32,4848,27,,1,,15213.31,0
25369110,08:51:11,08:51:11,4853,28,,1,,15529.05,0
25369110,08:57:00,08:57:00,818,29,,1,,17978.28,
25369110,09:00:21,09:00:21,9508,30,,1,,19625.89,0
25369110,09:01:10,09:01:10,158,31,,1,,20038.67,0
25369110,09:04:14,09:04:14,4042,32,,1,,21517.84,0
25369110,09:13:29,09:13:29,4043,33,,1,,25317.82,0
25369110,09:14:55,09:14:55,10377,34,,1,,26016.86,0
25369110,09:19:00,09:19:00,9944,35,,1,,27686.76,
25369120,08:18:00,08:18:00,10402,1,,,1,0,
25369120,08:18:44,08:18:44,10405,2,,,,333.41,0
25369120,08:20:50,08:20:50,9650,4,,,,1352.88,0
25369120,08:21:16,08:21:16,7524,5,,,,1537.04,0
25369120,08:21:43,08:21:43,9649,6,,,,1773.78,0
25369120,08:22:09,08:22:09,6045,7,,,,1939.34,0
25369120,08:25:00,08:25:00,9651,8,,,,2682.85,
25369120,08:26:52,08:26:52,7832,9,,,,3351.81,0
25369120,08:28:00,08:28:00,6053,10,,,,3836.15,
25369120,08:29:01,08:29:01,3278,11,,,,3994.69,0
25369120,08:29:45,08:29:45,3279,12,,,,4397.15,0
25369120,08:30:13,08:30:13,3280,13,,,,4698.26,0
25369120,08:30:52,08:30:52,3281,14,,,,5089.87,0
25369120,08:31:15,08:31:15,3282,15,,,,5418.33,0
25369120,08:31:42,08:31:42,3283,16,,,,5726.44,0
25369120,08:32:41,08:32:41,3284,17,,,,6352.99,0
25369120,08:33:08,08:33:08,6499,18,,,,6576.29,0
25369120,08:33:34,08:33:34,8960,19,,,,6929.73,0
25369120,08:34:02,08:34:02,3285,20,,,,7180.74,0
25369120,08:34:24,08:34:24,3286,21,,,,7470.12,0
25369120,08:35:00,08:35:00,6588,22,,,,7946.61,
25369120,08:37:00,08:37:00,9517,23,,,,8244.3,
25369120,08:38:00,08:38:00,9513,24,,,,8720.62,
25369120,08:40:25,08:40:25,6579,25,,,,10120.86,0
25369120,08:44:00,08:44:00,6608,26,,,,11847.51,
25369120,08:50:32,08:50:32,4848,27,,1,,15213.31,0
25369120,08:51:11,08:51:11,4853,28,,1,,15529.05,0
25369120,08:57:00,08:57:00,818,29,,1,,17978.28,
25369120,09:00:21,09:00:21,9508,30,,1,,19625.89,0
25369120,09:01:10,09:01:10,158,31,,1,,20038.67,0
25369120,09:04:14,09:04:14,4042,32,,1,,21517.84,0
25369120,09:13:29,09:13:29,4043,33,,1,,25317.82,0
25369120,09:14:55,09:14:55,10377,34,,1,,26016.86,0
25369120,09:19:00,09:19:00,9944,35,,1,,27686.76,
25369130,08:18:00,08:18:00,10402,1,,,1,0,
25369130,08:18:44,08:18:44,10405,2,,,,333.41,0
25369130,08:20:50,08:20:50,9650,4,,,,1352.88,0
25369130,08:21:16,08:21:16,7524,5,,,,1537.04,0
25369130,08:21:43,08:21:43,9649,6,,,,1773.78,0
25369130,08:22:09,08:22:09,6045,7,,,,1939.34,0
25369130,08:25:00,08:25:00,9651,8,,,,2682.85,
25369130,08:26:52,08:26:52,7832,9,,,,3351.81,0
25369130,08:28:00,08:28:00,6053,10,,,,3836.15,
25369130,08:29:01,08:29:01,3278,11,,,,3994.69,0
25369130,08:29:45,08:29:45,3279,12,,,,4397.15,0
25369130,08:30:13,08:30:13,3280,13,,,,4698.26,0
25369130,08:30:52,08:30:52,3281,14,,,,5089.87,0
25369130,08:31:15,08:31:15,3282,15,,,,5418.33,0
25369130,08:31:42,08:31:42,3283,16,,,,5726.44,0
25369130,08:32:41,08:32:41,3284,17,,,,6352.99,0
25369130,08:33:08,08:33:08,6499,18,,,,6576.29,0
25369130,08:33:34,08:33:34,8960,19,,,,6929.73,0
25369130,08:34:02,08:34:02,3285,20,,,,7180.74,0
25369130,08:34:24,08:34:24,3286,21,,,,7470.12,0
25369130,08:35:00,08:35:00,6588,22,,,,7946.61,
25369130,08:37:00,08:37:00,9517,23,,,,8244.3,
25369130,08:38:00,08:38:00,9513,24,,,,8720.62,
25369130,08:40:25,08:40:25,6579,25,,,,10120.86,0
25369130,08:44:00,08:44:00,6608,26,,,,11847.51,
25369130,08:50:32,08:50:32,4848,27,,1,,15213.31,0
25369130,08:51:11,08:51:11,4853,28,,1,,15529.05,0
25369130,08:57:00,08:57:00,818,29,,1,,17978.28,
25369130,09:00:21,09:00:21,9508,30,,1,,19625.89,0
25369130,09:01:10,09:01:10,158,31,,1,,20038.67,0
25369130,09:04:14,09:04:14,4042,32,,1,,21517.84,0
25369130,09:13:29,09:13:29,4043,33,,1,,25317.82,0
25369130,09:14:55,09:14:55,10377,34,,1,,26016.86,0
25369130,09:19:00,09:19:00,9944,35,,1,,27686.76,
25435020,06:59:00,06:59:00,10402,1,,,1,0,
25435020,06:59:38,06:59:38,10405,2,,,,333.41,0
25435020,07:01:26,07:01:26,9650,4,,,,1352.88,0
25435020,07:01:48,07:01:48,7524,5,,,,1537.04,0
25435020,07:02:11,07:02:11,9649,6,,,,1773.78,0
25435020,07:02:33,07:02:33,6045,7,,,,1939.34,0
25435020,07:05:00,07:05:00,9651,8,,,,2682.85,
25435020,07:06:52,07:06:52,7832,9,,,,3351.81,0
25435020,07:08:00,07:08:00,6053,10,,,,3836.15,
25435020,07:09:01,07:09:01,3278,11,,,,3994.69,0
25435020,07:09:45,07:09:45,3279,12,,,,4397.15,0
25435020,07:10:13,07:10:13,3280,13,,,,4698.26,0
25435020,07:10:52,07:10:52,3281,14,,,,5089.87,0
25435020,07:11:15,07:11:15,3282,15,,,,5418.33,0
25435020,07:11:42,07:11:42,3283,16,,,,5726.44,0
25435020,07:12:41,07:12:41,3284,17,,,,6352.99,0
25435020,07:13:08,07:13:08,6499,18,,,,6576.29,0
25435020,07:13:34,07:13:34,8960,19,,,,6929.73,0
25435020,07:14:02,07:14:02,3285,20,,,,7180.74,0
25435020,07:14:24,07:14:24,3286,21,,,,7470.12,0
25435020,07:15:00,07:15:00,6588,22,,,,7946.61,
25435020,07:17:00,07:17:00,9517,23,,,,8244.3,
25435020,07:18:00,07:18:00,9513,24,,,,8720.62,
25435020,07:20:25,07:20:25,6579,25,,,,10120.86,0
25435020,07:24:00,07:24:00,6608,26,,,,11847.51,
25435020,07:29:32,07:29:32,4848,27,,1,,15213.31,0
25435020,07:30:05,07:30:05,4853,28,,1,,15529.05,0
25435020,07:35:00,07:35:00,818,29,,1,,17978.28,
25435020,07:38:21,07:38:21,9508,30,,1,,19625.89,0
25435020,07:39:10,07:39:10,158,31,,1,,20038.67,0
25435020,07:42:14,07:42:14,4042,32,,1,,21517.84,0
25435020,07:51:29,07:51:29,4043,33,,1,,25317.82,0
25435020,07:52:55,07:52:55,10377,34,,1,,26016.86,0
25435020,07:57:00,07:57:00,9944,35,,1,,27686.76,
25435030,06:59:00,06:59:00,10402,1,,,1,0,
25435030,06:59:38,06:59:38,10405,2,,,,333.41,0
25435030,07:01:26,07:01:26,9650,4,,,,1352.88,0
25435030,07:01:48,07:01:48,7524,5,,,,1537.04,0
25435030,07:02:11,07:02:11,9649,6,,,,1773.78,0
25435030,07:02:33,07:02:33,6045,7,,,,1939.34,0
25435030,07:05:00,07:05:00,9651,8,,,,2682.85,
25435030,07:06:52,07:06:52,7832,9,,,,3351.81,0
25435030,07:08:00,07:08:00,6053,10,,,,3836.15,
25435030,07:09:01,07:09:01,3278,11,,,,3994.69,0
25435030,07:09:45,07:09:45,3279,12,,,,4397.15,0
25435030,07:10:13,07:10:13,3280,13,,,,4698.26,0
25435030,07:10:52,07:10:52,3281,14,,,,5089.87,0
25435030,07:11:15,07:11:15,3282,15,,,,5418.33,0
25435030,07:11:42,07:11:42,3283,16,,,,5726.44,0
25435030,07:12:41,07:12:41,3284,17,,,,6352.99,0
25435030,07:13:08,07:13:08,6499,18,,,,6576.29,0
25435030,07:13:34,07:13:34,8960,19,,,,6929.73,0
25435030,07:14:02,07:14:02,3285,20,,,,7180.74,0
25435030,07:14:24,07:14:24,3286,21,,,,7470.12,0
25435030,07:15:00,07:15:00,6588,22,,,,7946.61,
25435030,07:17:00,07:17:00,9517,23,,,,8244.3,
25435030,07:18:00,07:18:00,9513,24,,,,8720.62,
25435030,07:20:25,07:20:25,6579,25,,,,10120.86,0
25435030,07:24:00,07:24:00,6608,26,,,,11847.51,
25435030,07:29:32,07:29:32,4848,27,,1,,15213.31,0
25435030,07:30:05,07:30:05,4853,28,,1,,15529.05,0
25435030,07:35:00,07:35:00,818,29,,1,,17978.28,
25435030,07:38:21,07:38:21,9508,30,,1,,19625.89,0
25435030,07:39:10,07:39:10,158,31,,1,,20038.67,0
25435030,07:42:14,07:42:14,4042,32,,1,,21517.84,0
25435030,07:51:29,07:51:29,4043,33,,1,,25317.82,0
25435030,07:52:55,07:52:55,10377,34,,1,,26016.86,0
25435030,07:57:00,07:57:00,9944,35,,1,,27686.76,
25435040,06:59:00,06:59:00,10402,1,,,1,0,
25435040,06:59:38,06:59:38,10405,2,,,,333.41,0
25435040,07:01:26,07:01:26,9650,4,,,,1352.88,0
25435040,07:01:48,07:01:48,7524,5,,,,1537.04,0
25435040,07:02:11,07:02:11,9649,6,,,,1773.78,0
25435040,07:02:33,07:02:33,6045,7,,,,1939.34,0
25435040,07:05:00,07:05:00,9651,8,,,,2682.85,
25435040,07:06:52,07:06:52,7832,9,,,,3351.81,0
25435040,07:08:00,07:08:00,6053,10,,,,3836.15,
25435040,07:09:01,07:09:01,3278,11,,,,3994.69,0
25435040,07:09:45,07:09:45,3279,12,,,,4397.15,0
25435040,07:10:13,07:10:13,3280,13,,,,4698.26,0
25435040,07:10:52,07:10:52,3281,14,,,,5089.87,0
25435040,07:11:15,07:11:15,3282,15,,,,5418.33,0
25435040,07:11:42,07:11:42,3283,16,,,,5726.44,0
25435040,07:12:41,07:12:41,3284,17,,,,6352.99,0
25435040,07:13:08,07:13:08,6499,18,,,,6576.29,0
25435040,07:13:34,07:13:34,8960,19,,,,6929.73,0
25435040,07:14:02,07:14:02,3285,20,,,,7180.74,0
25435040,07:14:24,07:14:24,3286,21,,,,7470.12,0
25435040,07:15:00,07:15:00,6588,22,,,,7946.61,
25435040,07:17:00,07:17:00,9517,23,,,,8244.3,
25435040,07:18:00,07:18:00,9513,24,,,,8720.62,
25435040,07:20:25,07:20:25,6579,25,,,,10120.86,0
25435040,07:24:00,07:24:00,6608,26,,,,11847.51,
25435040,07:29:32,07:29:32,4848,27,,1,,15213.31,0
25435040,07:30:05,07:30:05,4853,28,,1,,15529.05,0
25435040,07:35:00,07:35:00,818,29,,1,,17978.28,
25435040,07:38:21,07:38:21,9508,30,,1,,19625.89,0
25435040,07:39:10,07:39:10,158,31,,1,,20038.67,0
25435040,07:42:14,07:42:14,4042,32,,1,,21517.84,0
25435040,07:51:29,07:51:29,4043,33,,1,,25317.82,0
25435040,07:52:55,07:52:55,10377,34,,1,,26016.86,0
25435040,07:57:00,07:57:00,9944,35,,1,,27686.76,
25435050,06:59:00,06:59:00,10402,1,,,1,0,
25435050,06:59:38,06:59:38,10405,2,,,,333.41,0
25435050,07:01:26,07:01:26,9650,4,,,,1352.88,0
25435050,07:01:48,07:01:48,7524,5,,,,1537.04,0
25435050,07:02:11,07:02:11,9649,6,,,,1773.78,0
25435050,07:02:33,07:02:33,6045,7,,,,1939.34,0
25435050,07:05:00,07:05:00,9651,8,,,,2682.85,
25435050,07:06:52,07:06:52,7832,9,,,,3351.81,0
25435050,07:08:00,07:08:00,6053,10,,,,3836.15,
25435050,07:09:01,07:09:01,3278,11,,,,3994.69,0
25435050,07:09:45,07:09:45,3279,12,,,,4397.15,0
25435050,07:10:13,07:10:13,3280,13,,,,4698.26,0
25435050,07:10:52,07:10:52,3281,14,,,,5089.87,0
25435050,07:11:15,07:11:15,3282,15,,,,5418.33,0
25435050,07:11:42,07:11:42,3283,16,,,,5726.44,0
25435050,07:12:41,07:12:41,3284,17,,,,6352.99,0
25435050,07:13:08,07:13:08,6499,18,,,,6576.29,0
25435050,07:13:34,07:13:34,8960,19,,,,6929.73,0
25435050,07:14:02,07:14:02,3285,20,,,,7180.74,0
25435050,07:14:24,07:14:24,3286,21,,,,7470.12,0
25435050,07:15:00,07:15:00,6588,22,,,,7946.61,
25435050,07:17:00,07:17:00,9517,23,,,,8244.3,
25435050,07:18:00,07:18:00,9513,24,,,,8720.62,
25435050,07:20:25,07:20:25,6579,25,,,,10120.86,0
25435050,07:24:00,07:24:00,6608,26,,,,11847.51,
25435050,07:29:32,07:29:32,4848,27,,1,,15213.31,0
25435050,07:30:05,07:30:05,4853,28,,1,,15529.05,0
25435050,07:35:00,07:35:00,818,29,,1,,17978.28,
25435050,07:38:21,07:38:21,9508,30,,1,,19625.89,0
25435050,07:39:10,07:39:10,158,31,,1,,20038.67,0
25435050,07:42:14,07:42:14,4042,32,,1,,21517.84,0
25435050,07:51:29,07:51:29,4043,33,,1,,25317.82,0
25435050,07:52:55,07:52:55,10377,34,,1,,26016.86,0
25435050,07:57:00,07:57:00,9944,35,,1,,27686.76,
25435060,06:59:00,06:59:00,10402,1,,,1,0,
25435060,06:59:38,06:59:38,10405,2,,,,333.41,0
25435060,07:01:26,07:01:26,9650,4,,,,1352.88,0
25435060,07:01:48,07:01:48,7524,5,,,,1537.04,0
25435060,07:02:11,07:02:11,9649,6,,,,1773.78,0
25435060,07:02:33,07:02:33,6045,7,,,,1939.34,0
25435060,07:05:00,07:05:00,9651,8,,,,2682.85,
25435060,07:06:52,07:06:52,7832,9,,,,3351.81,0
25435060,07:08:00,07:08:00,6053,10,,,,3836.15,
25435060,07:09:01,07:09:01,3278,11,,,,3994.69,0
25435060,07:09:45,07:09:45,3279,12,,,,4397.15,0
25435060,07:10:13,07:10:13,3280,13,,,,4698.26,0
25435060,07:10:52,07:10:52,3281,14,,,,5089.87,0
25435060,07:11:15,07:11:15,3282,15,,,,5418.33,0
25435060,07:11:42,07:11:42,3283,16,,,,5726.44,0
25435060,07:12:41,07:12:41,3284,17,,,,6352.99,0
25435060,07:13:08,07:13:08,6499,18,,,,6576.29,0
25435060,07:13:34,07:13:34,8960,19,,,,6929.73,0
25435060,07:14:02,07:14:02,3285,20,,,,7180.74,0
25435060,07:14:24,07:14:24,3286,21,,,,7470.12,0
25435060,07:15:00,07:15:00,6588,22,,,,7946.61,
25435060,07:17:00,07:17:00,9517,23,,,,8244.3,
25435060,07:18:00,07:18:00,9513,24,,,,8720.62,
25435060,07:20:25,07:20:25,6579,25,,,,10120.86,0
25435060,07:24:00,07:24:00,6608,26,,,,11847.51,
25435060,07:29:32,07:29:32,4848,27,,1,,15213.31,0
25435060,07:30:05,07:30:05,4853,28,,1,,15529.05,0
25435060,07:35:00,07:35:00,818,29,,1,,17978.28,
25435060,07:38:21,07:38:21,9508,30,,1,,19625.89,0
25435060,07:39:10,07:39:10,158,31,,1,,20038.67,0
25435060,07:42:14,07:42:14,4042,32,,1,,21517.84,0
25435060,07:51:29,07:51:29,4043,33,,1,,25317.82,0
25435060,07:52:55,07:52:55,10377,34,,1,,26016.86,0
25435060,07:57:00,07:57:00,9944,35,,1,,27686.76,
25435080,06:59:00,06:59:00,10402,1,,,1,0,
25435080,06:59:38,06:59:38,10405,2,,,,333.41,0
25435080,07:01:26,07:01:26,9650,4,,,,1352.88,0
25435080,07:01:48,07:01:48,7524,5,,,,1537.04,0
25435080,07:02:11,07:02:11,9649,6,,,,1773.78,0
25435080,07:02:33,07:02:33,6045,7,,,,1939.34,0
25435080,07:05:00,07:05:00,9651,8,,,,2682.85,
25435080,07:06:52,07:06:52,7832,9,,,,3351.81,0
25435080,07:08:00,07:08:00,6053,10,,,,3836.15,
25435080,07:09:01,07:09:01,3278,11,,,,3994.69,0
25435080,07:09:45,07:09:45,3279,12,,,,4397.15,0
25435080,07:10:13,07:10:13,3280,13,,,,4698.26,0
25435080,07:10:52,07:10:52,3281,14,,,,5089.87,0
25435080,07:11:15,07:11:15,3282,15,,,,5418.33,0
25435080,07:11:42,07:11:42,3283,16,,,,5726.44,0
25435080,07:12:41,07:12:41,3284,17,,,,6352.99,0
25435080,07:13:08,07:13:08,6499,18,,,,6576.29,0
25435080,07:13:34,07:13:34,8960,19,,,,6929.73,0
25435080,07:14:02,07:14:02,3285,20,,,,7180.74,0
25435080,07:14:24,07:14:24,3286,21,,,,7470.12,0
25435080,07:15:00,07:15:00,6588,22,,,,7946.61,
25435080,07:17:00,07:17:00,9517,23,,,,8244.3,
25435080,07:18:00,07:18:00,9513,24,,,,8720.62,
25435080,07:20:25,07:20:25,6579,25,,,,10120.86,0
25435080,07:24:00,07:24:00,6608,26,,,,11847.51,
25435080,07:29:32,07:29:32,4848,27,,1,,15213.31,0
25435080,07:30:05,07:30:05,4853,28,,1,,15529.05,0
25435080,07:35:00,07:35:00,818,29,,1,,17978.28,
25435080,07:38:21,07:38:21,9508,30,,1,,19625.89,0
25435080,07:39:10,07:39:10,158,31,,1,,20038.67,0
25435080,07:42:14,07:42:14,4042,32,,1,,21517.84,0
25435080,07:51:29,07:51:29,4043,33,,1,,25317.82,0
25435080,07:52:55,07:52:55,10377,34,,1,,26016.86,0
25435080,07:57:00,07:57:00,9944,35,,1,,27686.76,
4263090,06:04:00,06:04:00,10402,1,,,1,0,
4263090,06:04:38,06:04:38,10405,2,,,,333.41,0
4263090,06:06:26,06:06:26,9650,4,,,,1352.88,0
4263090,06:06:48,06:06:48,7524,5,,,,1537.04,0
4263090,06:07:11,06:07:11,9649,6,,,,1773.78,0
4263090,06:07:33,06:07:33,6045,7,,,,1939.34,0
4263090,06:10:00,06:10:00,9651,8,,,,2682.85,
4263090,06:11:52,06:11:52,7832,9,,,,3351.81,0
4263090,06:13:00,06:13:00,6053,10,,,,3836.15,
4263090,06:14:01,06:14:01,3278,11,,,,3994.69,0
4263090,06:14:45,06:14:45,3279,12,,,,4397.15,0
4263090,06:15:13,06:15:13,3280,13,,,,4698.26,0
4263090,06:15:52,06:15:52,3281,14,,,,5089.87,0
4263090,06:16:15,06:16:15,3282,15,,,,5418.33,0
4263090,06:16:42,06:16:42,3283,16,,,,5726.44,0
4263090,06:17:41,06:17:41,3284,17,,,,6352.99,0
4263090,06:18:08,06:18:08,6499,18,,,,6576.29,0
4263090,06:18:34,06:18:34,8960,19,,,,6929.73,0
4263090,06:19:02,06:19:02,3285,20,,,,7180.74,0
4263090,06:19:24,06:19:24,3286,21,,,,7470.12,0
4263090,06:20:00,06:20:00,6588,22,,,,7946.61,
4263090,06:22:00,06:22:00,9517,23,,,,8244.3,
4263090,06:23:00,06:23:00,9513,24,,,,8720.62,
4263090,06:25:01,06:25:01,6579,25,,,,10120.86,0
4263090,06:28:00,06:28:00,6608,26,,,,11847.51,
4263090,06:33:32,06:33:32,4848,27,,1,,15213.31,0
4263090,06:34:05,06:34:05,4853,28,,1,,15529.05,0
4263090,06:39:00,06:39:00,818,29,,1,,17978.28,
4263090,06:42:12,06:42:12,9508,30,,1,,19625.89,0
4263090,06:42:58,06:42:58,158,31,,1,,20038.67,0
4263090,06:45:54,06:45:54,4042,32,,1,,21517.84,0
4263090,06:54:44,06:54:44,4043,33,,1,,25317.82,0
4263090,06:56:06,06:56:06,10377,34,,1,,26016.86,0
4263090,07:00:00,07:00:00,9944,35,,1,,27686.76,
4263100,06:04:00,06:04:00,10402,1,,,1,0,
4263100,06:04:38,06:04:38,10405,2,,,,333.41,0
4263100,06:06:26,06:06:26,9650,4,,,,1352.88,0
4263100,06:06:48,06:06:48,7524,5,,,,1537.04,0
4263100,06:07:11,06:07:11,9649,6,,,,1773.78,0
4263100,06:07:33,06:07:33,6045,7,,,,1939.34,0
4263100,06:10:00,06:10:00,9651,8,,,,2682.85,
4263100,06:11:52,06:11:52,7832,9,,,,3351.81,0
4263100,06:13:00,06:13:00,6053,10,,,,3836.15,
4263100,06:14:01,06:14:01,3278,11,,,,3994.69,0
4263100,06:14:45,06:14:45,3279,12,,,,4397.15,0
4263100,06:15:13,06:15:13,3280,13,,,,4698.26,0
4263100,06:15:52,06:15:52,3281,14,,,,5089.87,0
4263100,06:16:15,06:16:15,3282,15,,,,5418.33,0
4263100,06:16:42,06:16:42,3283,16,,,,5726.44,0
4263100,06:17:41,06:17:41,3284,17,,,,6352.99,0
4263100,06:18:08,06:18:08,6499,18,,,,6576.29,0
4263100,06:18:34,06:18:34,8960,19,,,,6929.73,0
4263100,06:19:02,06:19:02,3285,20,,,,7180.74,0
4263100,06:19:24,06:19:24,3286,21,,,,7470.12,0
4263100,06:20:00,06:20:00,6588,22,,,,7946.61,
4263100,06:22:00,06:22:00,9517,23,,,,8244.3,
4263100,06:23:00,06:23:00,9513,24,,,,8720.62,
4263100,06:25:01,06:25:01,6579,25,,,,10120.86,0
4263100,06:28:00,06:28:00,6608,26,,,,11847.51,
4263100,06:33:32,06:33:32,4848,27,,1,,15213.31,0
4263100,06:34:05,06:34:05,4853,28,,1,,15529.05,0
4263100,06:39:00,06:39:00,818,29,,1,,17978.28,
4263100,06:42:12,06:42:12,9508,30,,1,,19625.89,0
4263100,06:42:58,06:42:58,158,31,,1,,20038.67,0
4263100,06:45:54,06:45:54,4042,32,,1,,21517.84,0
4263100,06:54:44,06:54:44,4043,33,,1,,25317.82,0
4263100,06:56:06,06:56:06,10377,34,,1,,26016.86,0
4263100,07:00:00,07:00:00,9944,35,,1,,27686.76,
4263110,06:04:00,06:04:00,10402,1,,,1,0,
4263110,06:04:38,06:04:38,10405,2,,,,333.41,0
4263110,06:06:26,06:06:26,9650,4,,,,1352.88,0
4263110,06:06:48,06:06:48,7524,5,,,,1537.04,0
4263110,06:07:11,06:07:11,9649,6,,,,1773.78,0
4263110,06:07:33,06:07:33,6045,7,,,,1939.34,0
4263110,06:10:00,06:10:00,9651,8,,,,2682.85,
4263110,06:11:52,06:11:52,7832,9,,,,3351.81,0
4263110,06:13:00,06:13:00,6053,10,,,,3836.15,
4263110,06:14:01,06:14:01,3278,11,,,,3994.69,0
4263110,06:14:45,06:14:45,3279,12,,,,4397.15,0
4263110,06:15:13,06:15:13,3280,13,,,,4698.26,0
4263110,06:15:52,06:15:52,3281,14,,,,5089.87,0
4263110,06:16:15,06:16:15,3282,15,,,,5418.33,0
4263110,06:16:42,06:16:42,3283,16,,,,5726.44,0
4263110,06:17:41,06:17:41,3284,17,,,,6352.99,0
4263110,06:18:08,06:18:08,6499,18,,,,6576.29,0
4263110,06:18:34,06:18:34,8960,19,,,,6929.73,0
4263110,06:19:02,06:19:02,3285,20,,,,7180.74,0
4263110,06:19:24,06:19:24,3286,21,,,,7470.12,0
4263110,06:20:00,06:20:00,6588,22,,,,7946.61,
4263110,06:22:00,06:22:00,9517,23,,,,8244.3,
4263110,06:23:00,06:23:00,9513,24,,,,8720.62,
4263110,06:25:01,06:25:01,6579,25,,,,10120.86,0
4263110,06:28:00,06:28:00,6608,26,,,,11847.51,
4263110,06:33:32,06:33:32,4848,27,,1,,15213.31,0
4263110,06:34:05,06:34:05,4853,28,,1,,15529.05,0
4263110,06:39:00,06:39:00,818,29,,1,,17978.28,
4263110,06:42:12,06:42:12,9508,30,,1,,19625.89,0
4263110,06:42:58,06:42:58,158,31,,1,,20038.67,0
4263110,06:45:54,06:45:54,4042,32,,1,,21517.84,0
4263110,06:54:44,06:54:44,4043,33,,1,,25317.82,0
4263110,06:56:06,06:56:06,10377,34,,1,,26016.86,0
4263110,07:00:00,07:00:00,9944,35,,1,,27686.76,
4263120,06:04:00,06:04:00,10402,1,,,1,0,
4263120,06:04:38,06:04:38,10405,2,,,,333.41,0
4263120,06:06:26,06:06:26,9650,4,,,,1352.88,0
4263120,06:06:48,06:06:48,7524,5,,,,1537.04,0
4263120,06:07:11,06:07:11,9649,6,,,,1773.78,0
4263120,06:07:33,06:07:33,6045,7,,,,1939.34,0
4263120,06:10:00,06:10:00,9651,8,,,,2682.85,
4263120,06:11:52,06:11:52,7832,9,,,,3351.81,0
4263120,06:13:00,06:13:00,6053,10,,,,3836.15,
4263120,06:14:01,06:14:01,3278,11,,,,3994.69,0
4263120,06:14:45,06:14:45,3279,12,,,,4397.15,0
4263120,06:15:13,06:15:13,3280,13,,,,4698.26,0
4263120,06:15:52,06:15:52,3281,14,,,,5089.87,0
4263120,06:16:15,06:16:15,3282,15,,,,5418.33,0
4263120,06:16:42,06:16:42,3283,16,,,,5726.44,0
4263120,06:17:41,06:17:41,3284,17,,,,6352.99,0
4263120,06:18:08,06:18:08,6499,18,,,,6576.29,0
4263120,06:18:34,06:18:34,8960,19,,,,6929.73,0
4263120,06:19:02,06:19:02,3285,20,,,,7180.74,0
4263120,06:19:24,06:19:24,3286,21,,,,7470.12,0
4263120,06:20:00,06:20:00,6588,22,,,,7946.61,
4263120,06:22:00,06:22:00,9517,23,,,,8244.3,
4263120,06:23:00,06:23:00,9513,24,,,,8720.62,
4263120,06:25:01,06:25:01,6579,25,,,,10120.86,0
4263120,06:28:00,06:28:00,6608,26,,,,11847.51,
4263120,06:33:32,06:33:32,4848,27,,1,,15213.31,0
4263120,06:34:05,06:34:05,4853,28,,1,,15529.05,0
4263120,06:39:00,06:39:00,818,29,,1,,17978.28,
4263120,06:42:12,06:42:12,9508,30,,1,,19625.89,0
4263120,06:42:58,06:42:58,158,31,,1,,20038.67,0
4263120,06:45:54,06:45:54,4042,32,,1,,21517.84,0
4263120,06:54:44,06:54:44,4043,33,,1,,25317.82,0
4263120,06:56:06,06:56:06,10377,34,,1,,26016.86,0
4263120,07:00:00,07:00:00,9944,35,,1,,27686.76,
4263130,06:04:00,06:04:00,10402,1,,,1,0,
4263130,06:04:38,06:04:38,10405,2,,,,333.41,0
4263130,06:06:26,06:06:26,9650,4,,,,1352.88,0
4263130,06:06:48,06:06:48,7524,5,,,,1537.04,0
4263130,06:07:11,06:07:11,9649,6,,,,1773.78,0
4263130,06:07:33,06:07:33,6045,7,,,,1939.34,0
4263130,06:10:00,06:10:00,9651,8,,,,2682.85,
4263130,06:11:52,06:11:52,7832,9,,,,3351.81,0
4263130,06:13:00,06:13:00,6053,10,,,,3836.15,
4263130,06:14:01,06:14:01,3278,11,,,,3994.69,0
4263130,06:14:45,06:14:45,3279,12,,,,4397.15,0
4263130,06:15:13,06:15:13,3280,13,,,,4698.26,0
4263130,06:15:52,06:15:52,3281,14,,,,5089.87,0
4263130,06:16:15,06:16:15,3282,15,,,,5418.33,0
4263130,06:16:42,06:16:42,3283,16,,,,5726.44,0
4263130,06:17:41,06:17:41,3284,17,,,,6352.99,0
4263130,06:18:08,06:18:08,6499,18,,,,6576.29,0
4263130,06:18:34,06:18:34,8960,19,,,,6929.73,0
4263130,06:19:02,06:19:02,3285,20,,,,7180.74,0
4263130,06:19:24,06:19:24,3286,21,,,,7470.12,0
4263130,06:20:00,06:20:00,6588,22,,,,7946.61,
4263130,06:22:00,06:22:00,9517,23,,,,8244.3,
4263130,06:23:00,06:23:00,9513,24,,,,8720.62,
4263130,06:25:01,06:25:01,6579,25,,,,10120.86,0
4263130,06:28:00,06:28:00,6608,26,,,,11847.51,
4263130,06:33:32,06:33:32,4848,27,,1,,15213.31,0
4263130,06:34:05,06:34:05,4853,28,,1,,15529.05,0
4263130,06:39:00,06:39:00,818,29,,1,,17978.28,
4263130,06:42:12,06:42:12,9508,30,,1,,19625.89,0
4263130,06:42:58,06:42:58,158,31,,1,,20038.67,0
4263130,06:45:54,06:45:54,4042,32,,1,,21517.84,0
4263130,06:54:44,06:54:44,4043,33,,1,,25317.82,0
4263130,06:56:06,06:56:06,10377,34,,1,,26016.86,0
4263130,07:00:00,07:00:00,9944,35,,1,,27686.76,
14071090,15:23:00,15:23:00,9942,1,,,1,0,
14071090,15:25:42,15:25:42,2127,2,,,,1916.29,0
14071090,15:26:40,15:26:40,3836,3,,,,2576.17,0
14071090,15:32:34,15:32:34,2452,4,,,,6521.76,0
14071090,15:44:40,15:44:40,657,5,,,,13785.88,0
14071090,16:03:41,16:03:41,10392,6,,,,24066.14,0
14071090,16:05:00,16:05:00,2883,7,,,,24824.55,
14071090,16:06:24,16:06:24,2884,8,,,,25684.39,0
14071090,16:06:42,16:06:42,2885,9,,,,25861.26,0
14071090,16:08:28,16:08:28,7908,10,,,,26250.56,0
14071090,16:09:17,16:09:17,2886,11,,,,26673.6,0
14071090,16:09:36,16:09:36,2887,12,,,,26841.33,0
14071090,16:10:14,16:10:14,9662,13,,,,27259.85,0
14071090,16:10:34,16:10:34,2889,14,,,,27429.88,0
14071090,16:10:58,16:10:58,9663,15,,,,27620.71,0
14071090,16:11:34,16:11:34,2891,16,,,,27965,0
14071090,16:12:18,16:12:18,8025,17,,,,28349.37,0
14071090,16:12:36,16:12:36,4062,18,,,,28524.99,0
14071090,16:13:19,16:13:19,10682,19,,,,28886.04,0
14071090,16:14:18,16:14:18,10680,20,,,,29339.41,0
14071090,16:14:53,16:14:53,10678,21,,,,29657.61,0
14071090,16:15:21,16:15:21,10676,22,,,,29843.16,0
14071090,16:16:00,16:16:00,2894,23,,,,30124.6,
14071090,16:16:32,16:16:32,2895,24,,,,30560.61,0
14071090,16:17:00,16:17:00,2896,25,,1,,30933,
14071100,15:23:00,15:23:00,9942,1,,,1,0,
14071100,15:25:42,15:25:42,2127,2,,,,1916.29,0
14071100,15:26:40,15:26:40,3836,3,,,,2576.17,0
14071100,15:32:34,15:32:34,2452,4,,,,6521.76,0
14071100,15:44:40,15:44:40,657,5,,,,13785.88,0
14071100,16:03:41,16:03:41,10392,6,,,,24066.14,0
14071100,16:05:00,16:05:00,2883,7,,,,24824.55,
14071100,16:06:24,16:06:24,2884,8,,,,25684.39,0
14071100,16:06:42,16:06:42,2885,9,,,,25861.26,0
14071100,16:08:28,16:08:28,7908,10,,,,26250.56,0
14071100,16:09:17,16:09:17,2886,11,,,,26673.6,0
14071100,16:09:36,16:09:36,2887,12,,,,26841.33,0
14071100,16:10:14,16:10:14,9662,13,,,,27259.85,0
14071100,16:10:34,16:10:34,2889,14,,,,27429.88,0
14071100,16:10:58,16:10:58,9663,15,,,,27620.71,0
14071100,16:11:34,16:11:34,2891,16,,,,27965,0
14071100,16:12:18,16:12:18,8025,17,,,,28349.37,0
14071100,16:12:36,16:12:36,4062,18,,,,28524.99,0
14071100,16:13:19,16:13:19,10682,19,,,,28886.04,0
14071100,16:14:18,16:14:18,10680,20,,,,29339.41,0
14071100,16:14:53,16:14:53,10678,21,,,,29657.61,0
14071100,16:15:21,16:15:21,10676,22,,,,29843.16,0
14071100,16:16:00,16:16:00,2894,23,,,,30124.6,
14071100,16:16:32,16:16:32,2895,24,,,,30560.61,0
14071100,16:17:00,16:17:00,2896,25,,1,,30933,
14071110,15:23:00,15:23:00,9942,1,,,1,0,
14071110,15:25:42,15:25:42,2127,2,,,,1916.29,0
14071110,15:26:40,15:26:40,3836,3,,,,2576.17,0
14071110,15:32:34,15:32:34,2452,4,,,,6521.76,0
14071110,15:44:40,15:44:40,657,5,,,,13785.88,0
14071110,16:03:41,16:03:41,10392,6,,,,24066.14,0
14071110,16:05:00,16:05:00,2883,7,,,,24824.55,
14071110,16:06:24,16:06:24,2884,8,,,,25684.39,0
14071110,16:06:42,16:06:42,2885,9,,,,25861.26,0
14071110,16:08:28,16:08:28,7908,10,,,,26250.56,0
14071110,16:09:17,16:09:17,2886,11,,,,26673.6,0
14071110,16:09:36,16:09:36,2887,12,,,,26841.33,0
14071110,16:10:14,16:10:14,9662,13,,,,27259.85,0
14071110,16:10:34,16:10:34,2889,14,,,,27429.88,0
14071110,16:10:58,16:10:58,9663,15,,,,27620.71,0
14071110,16:11:34,16:11:34,2891,16,,,,27965,0
14071110,16:12:18,16:12:18,8025,17,,,,28349.37,0
14071110,16:12:36,16:12:36,4062,18,,,,28524.99,0
14071110,16:13:19,16:13:19,10682,19,,,,28886.04,0
14071110,16:14:18,16:14:18,10680,20,,,,29339.41,0
14071110,16:14:53,16:14:53,10678,21,,,,29657.61,0
14071110,16:15:21,16:15:21,10676,22,,,,29843.16,0
14071110,16:16:00,16:16:00,2894,23,,,,30124.6,
14071110,16:16:32,16:16:32,2895,24,,,,30560.61,0
14071110,16:17:00,16:17:00,2896,25,,1,,30933,
14071120,15:23:00,15:23:00,9942,1,,,1,0,
14071120,15:25:42,15:25:42,2127,2,,,,1916.29,0
14071120,15:26:40,15:26:40,3836,3,,,,2576.17,0
14071120,15:32:34,15:32:34,2452,4,,,,6521.76,0
14071120,15:44:40,15:44:40,657,5,,,,13785.88,0
14071120,16:03:41,16:03:41,10392,6,,,,24066.14,0
14071120,16:05:00,16:05:00,2883,7,,,,24824.55,
14071120,16:06:24,16:06:24,2884,8,,,,25684.39,0
14071120,16:06:42,16:06:42,2885,9,,,,25861.26,0
14071120,16:08:28,16:08:28,7908,10,,,,26250.56,0
14071120,16:09:17,16:09:17,2886,11,,,,26673.6,0
14071120,16:09:36,16:09:36,2887,12,,,,26841.33,0
14071120,16:10:14,16:10:14,9662,13,,,,27259.85,0
14071120,16:10:34,16:10:34,2889,14,,,,27429.88,0
14071120,16:10:58,16:10:58,9663,15,,,,27620.71,0
14071120,16:11:34,16:11:34,2891,16,,,,27965,0
14071120,16:12:18,16:12:18,8025,17,,,,28349.37,0
14071120,16:12:36,16:12:36,4062,18,,,,28524.99,0
14071120,16:13:19,16:13:19,10682,19,,,,28886.04,0
14071120,16:14:18,16:14:18,10680,20,,,,29339.41,0
14071120,16:14:53,16:14:53,10678,21,,,,29657.61,0
14071120,16:15:21,16:15:21,10676,22,,,,29843.16,0
14071120,16:16:00,16:16:00,2894,23,,,,30124.6,
14071120,16:16:32,16:16:32,2895,24,,,,30560.61,0
14071120,16:17:00,16:17:00,2896,25,,1,,30933,
14071130,15:23:00,15:23:00,9942,1,,,1,0,
14071130,15:25:42,15:25:42,2127,2,,,,1916.29,0
14071130,15:26:40,15:26:40,3836,3,,,,2576.17,0
14071130,15:32:34,15:32:34,2452,4,,,,6521.76,0
14071130,15:44:40,15:44:40,657,5,,,,13785.88,0
14071130,16:03:41,16:03:41,10392,6,,,,24066.14,0
14071130,16:05:00,16:05:00,2883,7,,,,24824.55,
14071130,16:06:24,16:06:24,2884,8,,,,25684.39,0
14071130,16:06:42,16:06:42,2885,9,,,,25861.26,0
14071130,16:08:28,16:08:28,7908,10,,,,26250.56,0
14071130,16:09:17,16:09:17,2886,11,,,,26673.6,0
14071130,16:09:36,16:09:36,2887,12,,,,26841.33,0
14071130,16:10:14,16:10:14,9662,13,,,,27259.85,0
14071130,16:10:34,16:10:34,2889,14,,,,27429.88,0
14071130,16:10:58,16:10:58,9663,15,,,,27620.71,0
14071130,16:11:34,16:11:34,2891,16,,,,27965,0
14071130,16:12:18,16:12:18,8025,17,,,,28349.37,0
14071130,16:12:36,16:12:36,4062,18,,,,28524.99,0
14071130,16:13:19,16:13:19,10682,19,,,,28886.04,0
14071130,16:14:18,16:14:18,10680,20,,,,29339.41,0
14071130,16:14:53,16:14:53,10678,21,,,,29657.61,0
14071130,16:15:21,16:15:21,10676,22,,,,29843.16,0
14071130,16:16:00,16:16:00,2894,23,,,,30124.6,
14071130,16:16:32,16:16:32,2895,24,,,,30560.61,0
14071130,16:17:00,16:17:00,2896,25,,1,,30933,
14449020,17:08:00,17:08:00,9942,1,,,1,0,
14449020,17:10:50,17:10:50,2127,2,,,,1916.29,0
14449020,17:11:51,17:11:51,3836,3,,,,2576.17,0
14449020,17:18:01,17:18:01,2452,4,,,,6521.76,0
14449020,17:30:41,17:30:41,657,5,,,,13785.88,0
14449020,17:50:37,17:50:37,10392,6,,,,24066.14,0
14449020,17:52:00,17:52:00,2883,7,,,,24824.55,
14449020,17:53:39,17:53:39,2884,8,,,,25684.39,0
14449020,17:54:01,17:54:01,2885,9,,,,25861.26,0
14449020,17:56:06,17:56:06,7908,10,,,,26250.56,0
14449020,17:57:04,17:57:04,2886,11,,,,26673.6,0
14449020,17:57:27,17:57:27,2887,12,,,,26841.33,0
14449020,17:58:11,17:58:11,9662,13,,,,27259.85,0
14449020,17:58:35,17:58:35,2889,14,,,,27429.88,0
14449020,17:59:03,17:59:03,9663,15,,,,27620.71,0
14449020,17:59:46,17:59:46,2891,16,,,,27965,0
14449020,18:00:38,18:00:38,8025,17,,,,28349.37,0
14449020,18:00:59,18:00:59,4062,18,,,,28524.99,0
14449020,18:01:50,18:01:50,10682,19,,,,28886.04,0
14449020,18:03:00,18:03:00,10680,20,,,,29339.41,0
14449020,18:03:41,18:03:41,10678,21,,,,29657.61,0
14449020,18:04:14,18:04:14,10676,22,,,,29843.16,0
14449020,18:05:00,18:05:00,2894,23,,,,30124.6,
14449020,18:05:32,18:05:32,2895,24,,,,30560.61,0
14449020,18:06:00,18:06:00,2896,25,,1,,30933,
14449030,17:08:00,17:08:00,9942,1,,,1,0,
14449030,17:10:50,17:10:50,2127,2,,,,1916.29,0
14449030,17:11:51,17:11:51,3836,3,,,,2576.17,0
14449030,17:18:01,17:18:01,2452,4,,,,6521.76,0
14449030,17:30:41,17:30:41,657,5,,,,13785.88,0
14449030,17:50:37,17:50:37,10392,6,,,,24066.14,0
14449030,17:52:00,17:52:00,2883,7,,,,24824.55,
14449030,17:53:39,17:53:39,2884,8,,,,25684.39,0
14449030,17:54:01,17:54:01,2885,9,,,,25861.26,0
14449030,17:56:06,17:56:06,7908,10,,,,26250.56,0
14449030,17:57:04,17:57:04,2886,11,,,,26673.6,0
14449030,17:57:27,17:57:27,2887,12,,,,26841.33,0
14449030,17:58:11,17:58:11,9662,13,,,,27259.85,0
14449030,17:58:35,17:58:35,2889,14,,,,27429.88,0
14449030,17:59:03,17:59:03,9663,15,,,,27620.71,0
14449030,17:59:46,17:59:46,2891,16,,,,27965,0
14449030,18:00:38,18:00:38,8025,17,,,,28349.37,0
14449030,18:00:59,18:00:59,4062,18,,,,28524.99,0
14449030,18:01:50,18:01:50,10682,19,,,,28886.04,0
14449030,18:03:00,18:03:00,10680,20,,,,29339.41,0
14449030,18:03:41,18:03:41,10678,21,,,,29657.61,0
14449030,18:04:14,18:04:14,10676,22,,,,29843.16,0
14449030,18:05:00,18:05:00,2894,23,,,,30124.6,
14449030,18:05:32,18:05:32,2895,24,,,,30560.61,0
14449030,18:06:00,18:06:00,2896,25,,1,,30933,
14449040,17:08:00,17:08:00,9942,1,,,1,0,
14449040,17:10:50,17:10:50,2127,2,,,,1916.29,0
14449040,17:11:51,17:11:51,3836,3,,,,2576.17,0
14449040,17:18:01,17:18:01,2452,4,,,,6521.76,0
14449040,17:30:41,17:30:41,657,5,,,,13785.88,0
14449040,17:50:37,17:50:37,10392,6,,,,24066.14,0
14449040,17:52:00,17:52:00,2883,7,,,,24824.55,
14449040,17:53:39,17:53:39,2884,8,,,,25684.39,0
14449040,17:54:01,17:54:01,2885,9,,,,25861.26,0
14449040,17:56:06,17:56:06,7908,10,,,,26250.56,0
14449040,17:57:04,17:57:04,2886,11,,,,26673.6,0
14449040,17:57:27,17:57:27,2887,12,,,,26841.33,0
14449040,17:58:11,17:58:11,9662,13,,,,27259.85,0
14449040,17:58:35,17:58:35,2889,14,,,,27429.88,0
14449040,17:59:03,17:59:03,9663,15,,,,27620.71,0
14449040,17:59:46,17:59:46,2891,16,,,,27965,0
14449040,18:00:38,18:00:38,8025,17,,,,28349.37,0
14449040,18:00:59,18:00:59,4062,18,,,,28524.99,0
14449040,18:01:50,18:01:50,10682,19,,,,28886.04,0
14449040,18:03:00,18:03:00,10680,20,,,,29339.41,0
14449040,18:03:41,18:03:41,10678,21,,,,29657.61,0
14449040,18:04:14,18:04:14,10676,22,,,,29843.16,0
14449040,18:05:00,18:05:00,2894,23,,,,30124.6,
14449040,18:05:32,18:05:32,2895,24,,,,30560.61,0
14449040,18:06:00,18:06:00,2896,25,,1,,30933,
14449050,17:08:00,17:08:00,9942,1,,,1,0,
14449050,17:10:50,17:10:50,2127,2,,,,1916.29,0
14449050,17:11:51,17:11:51,3836,3,,,,2576.17,0
14449050,17:18:01,17:18:01,2452,4,,,,6521.76,0
14449050,17:30:41,17:30:41,657,5,,,,13785.88,0
14449050,17:50:37,17:50:37,10392,6,,,,24066.14,0
14449050,17:52:00,17:52:00,2883,7,,,,24824.55,
14449050,17:53:39,17:53:39,2884,8,,,,25684.39,0
14449050,17:54:01,17:54:01,2885,9,,,,25861.26,0
14449050,17:56:06,17:56:06,7908,10,,,,26250.56,0
14449050,17:57:04,17:57:04,2886,11,,,,26673.6,0
14449050,17:57:27,17:57:27,2887,12,,,,26841.33,0
14449050,17:58:11,17:58:11,9662,13,,,,27259.85,0
14449050,17:58:35,17:58:35,2889,14,,,,27429.88,0
14449050,17:59:03,17:59:03,9663,15,,,,27620.71,0
14449050,17:59:46,17:59:46,2891,16,,,,27965,0
14449050,18:00:38,18:00:38,8025,17,,,,28349.37,0
14449050,18:00:59,18:00:59,4062,18,,,,28524.99,0
14449050,18:01:50,18:01:50,10682,19,,,,28886.04,0
14449050,18:03:00,18:03:00,10680,20,,,,29339.41,0
14449050,18:03:41,18:03:41,10678,21,,,,29657.61,0
14449050,18:04:14,18:04:14,10676,22,,,,29843.16,0
14449050,18:05:00,18:05:00,2894,23,,,,30124.6,
14449050,18:05:32,18:05:32,2895,24,,,,30560.61,0
14449050,18:06:00,18:06:00,2896,25,,1,,30933,
14449060,17:08:00,17:08:00,9942,1,,,1,0,
14449060,17:10:50,17:10:50,2127,2,,,,1916.29,0
14449060,17:11:51,17:11:51,3836,3,,,,2576.17,0
14449060,17:18:01,17:18:01,2452,4,,,,6521.76,0
14449060,17:30:41,17:30:41,657,5,,,,13785.88,0
14449060,17:50:37,17:50:37,10392,6,,,,24066.14,0
14449060,17:52:00,17:52:00,2883,7,,,,24824.55,
14449060,17:53:39,17:53:39,2884,8,,,,25684.39,0
14449060,17:54:01,17:54:01,2885,9,,,,25861.26,0
14449060,17:56:06,17:56:06,7908,10,,,,26250.56,0
14449060,17:57:04,17:57:04,2886,11,,,,26673.6,0
14449060,17:57:27,17:57:27,2887,12,,,,26841.33,0
14449060,17:58:11,17:58:11,9662,13,,,,27259.85,0
14449060,17:58:35,17:58:35,2889,14,,,,27429.88,0
14449060,17:59:03,17:59:03,9663,15,,,,27620.71,0
14449060,17:59:46,17:59:46,2891,16,,,,27965,0
14449060,18:00:38,18:00:38,8025,17,,,,28349.37,0
14449060,18:00:59,18:00:59,4062,18,,,,28524.99,0
14449060,18:01:50,18:01:50,10682,19,,,,28886.04,0
14449060,18:03:00,18:03:00,10680,20,,,,29339.41,0
14449060,18:03:41,18:03:41,10678,21,,,,29657.61,0
14449060,18:04:14,18:04:14,10676,22,,,,29843.16,0
14449060,18:05:00,18:05:00,2894,23,,,,30124.6,
14449060,18:05:32,18:05:32,2895,24,,,,30560.61,0
14449060,18:06:00,18:06:00,2896,25,,1,,30933,
14449080,17:08:00,17:08:00,9942,1,,,1,0,
14449080,17:10:50,17:10:50,2127,2,,,,1916.29,0
14449080,17:11:51,17:11:51,3836,3,,,,2576.17,0
14449080,17:18:01,17:18:01,2452,4,,,,6521.76,0
14449080,17:30:41,17:30:41,657,5,,,,13785.88,0
14449080,17:50:37,17:50:37,10392,6,,,,24066.14,0
14449080,17:52:00,17:52:00,2883,7,,,,24824.55,
14449080,17:53:39,17:53:39,2884,8,,,,25684.39,0
14449080,17:54:01,17:54:01,2885,9,,,,25861.26,0
14449080,17:56:06,17:56:06,7908,10,,,,26250.56,0
14449080,17:57:04,17:57:04,2886,11,,,,26673.6,0
14449080,17:57:27,17:57:27,2887,12,,,,26841.33,0
14449080,17:58:11,17:58:11,9662,13,,,,27259.85,0
14449080,17:58:35,17:58:35,2889,14,,,,27429.88,0
14449080,17:59:03,17:59:03,9663,15,,,,27620.71,0
14449080,17:59:46,17:59:46,2891,16,,,,27965,0
14449080,18:00:38,18:00:38,8025,17,,,,28349.37,0
14449080,18:00:59,18:00:59,4062,18,,,,28524.99,0
14449080,18:01:50,18:01:50,10682,19,,,,28886.04,0
14449080,18:03:00,18:03:00,10680,20,,,,29339.41,0
14449080,18:03:41,18:03:41,10678,21,,,,29657.61,0
14449080,18:04:14,18:04:14,10676,22,,,,29843.16,0
14449080,18:05:00,18:05:00,2894,23,,,,30124.6,
14449080,18:05:32,18:05:32,2895,24,,,,30560.61,0
14449080,18:06:00,18:06:00,2896,25,,1,,30933,
16466090,17:08:00,17:08:00,9942,1,,,1,0,
16466090,17:10:50,17:10:50,2127,2,,,,1916.29,0
16466090,17:11:51,17:11:51,3836,3,,,,2576.17,0
16466090,17:18:01,17:18:01,2452,4,,,,6521.76,0
16466090,17:30:41,17:30:41,657,5,,,,13785.88,0
16466090,17:50:37,17:50:37,10392,6,,,,24066.14,0
16466090,17:52:00,17:52:00,2883,7,,,,24824.55,
16466090,17:53:39,17:53:39,2884,8,,,,25684.39,0
16466090,17:54:01,17:54:01,2885,9,,,,25861.26,0
16466090,17:56:06,17:56:06,7908,10,,,,26250.56,0
16466090,17:57:04,17:57:04,2886,11,,,,26673.6,0
16466090,17:57:27,17:57:27,2887,12,,,,26841.33,0
16466090,17:58:11,17:58:11,9662,13,,,,27259.85,0
16466090,17:58:35,17:58:35,2889,14,,,,27429.88,0
16466090,17:59:03,17:59:03,9663,15,,,,27620.71,0
16466090,17:59:46,17:59:46,2891,16,,,,27965,0
16466090,18:00:38,18:00:38,8025,17,,,,28349.37,0
16466090,18:00:59,18:00:59,4062,18,,,,28524.99,0
16466090,18:01:50,18:01:50,10682,19,,,,28886.04,0
16466090,18:03:00,18:03:00,10680,20,,,,29339.41,0
16466090,18:03:41,18:03:41,10678,21,,,,29657.61,0
16466090,18:04:14,18:04:14,10676,22,,,,29843.16,0
16466090,18:05:00,18:05:00,2894,23,,,,30124.6,
16466090,18:05:32,18:05:32,2895,24,,,,30560.61,0
16466090,18:06:00,18:06:00,2896,25,,1,,30933,
16466100,17:08:00,17:08:00,9942,1,,,1,0,
16466100,17:10:50,17:10:50,2127,2,,,,1916.29,0
16466100,17:11:51,17:11:51,3836,3,,,,2576.17,0
16466100,17:18:01,17:18:01,2452,4,,,,6521.76,0
16466100,17:30:41,17:30:41,657,5,,,,13785.88,0
16466100,17:50:37,17:50:37,10392,6,,,,24066.14,0
16466100,17:52:00,17:52:00,2883,7,,,,24824.55,
16466100,17:53:39,17:53:39,2884,8,,,,25684.39,0
16466100,17:54:01,17:54:01,2885,9,,,,25861.26,0
16466100,17:56:06,17:56:06,7908,10,,,,26250.56,0
16466100,17:57:04,17:57:04,2886,11,,,,26673.6,0
16466100,17:57:27,17:57:27,2887,12,,,,26841.33,0
16466100,17:58:11,17:58:11,9662,13,,,,27259.85,0
16466100,17:58:35,17:58:35,2889,14,,,,27429.88,0
16466100,17:59:03,17:59:03,9663,15,,,,27620.71,0
16466100,17:59:46,17:59:46,2891,16,,,,27965,0
16466100,18:00:38,18:00:38,8025,17,,,,28349.37,0
16466100,18:00:59,18:00:59,4062,18,,,,28524.99,0
16466100,18:01:50,18:01:50,10682,19,,,,28886.04,0
16466100,18:03:00,18:03:00,10680,20,,,,29339.41,0
16466100,18:03:41,18:03:41,10678,21,,,,29657.61,0
16466100,18:04:14,18:04:14,10676,22,,,,29843.16,0
16466100,18:05:00,18:05:00,2894,23,,,,30124.6,
16466100,18:05:32,18:05:32,2895,24,,,,30560.61,0
16466100,18:06:00,18:06:00,2896,25,,1,,30933,
16466110,17:08:00,17:08:00,9942,1,,,1,0,
16466110,17:10:50,17:10:50,2127,2,,,,1916.29,0
16466110,17:11:51,17:11:51,3836,3,,,,2576.17,0
16466110,17:18:01,17:18:01,2452,4,,,,6521.76,0
16466110,17:30:41,17:30:41,657,5,,,,13785.88,0
16466110,17:50:37,17:50:37,10392,6,,,,24066.14,0
16466110,17:52:00,17:52:00,2883,7,,,,24824.55,
16466110,17:53:39,17:53:39,2884,8,,,,25684.39,0
16466110,17:54:01,17:54:01,2885,9,,,,25861.26,0
16466110,17:56:06,17:56:06,7908,10,,,,26250.56,0
16466110,17:57:04,17:57:04,2886,11,,,,26673.6,0
16466110,17:57:27,17:57:27,2887,12,,,,26841.33,0
16466110,17:58:11,17:58:11,9662,13,,,,27259.85,0
16466110,17:58:35,17:58:35,2889,14,,,,27429.88,0
16466110,17:59:03,17:59:03,9663,15,,,,27620.71,0
16466110,17:59:46,17:59:46,2891,16,,,,27965,0
16466110,18:00:38,18:00:38,8025,17,,,,28349.37,0
16466110,18:00:59,18:00:59,4062,18,,,,28524.99,0
16466110,18:01:50,18:01:50,10682,19,,,,28886.04,0
16466110,18:03:00,18:03:00,10680,20,,,,29339.41,0
16466110,18:03:41,18:03:41,10678,21,,,,29657.61,0
16466110,18:04:14,18:04:14,10676,22,,,,29843.16,0
16466110,18:05:00,18:05:00,2894,23,,,,30124.6,
16466110,18:05:32,18:05:32,2895,24,,,,30560.61,0
16466110,18:06:00,18:06:00,2896,25,,1,,30933,
16466120,17:08:00,17:08:00,9942,1,,,1,0,
16466120,17:10:50,17:10:50,2127,2,,,,1916.29,0
16466120,17:11:51,17:11:51,3836,3,,,,2576.17,0
16466120,17:18:01,17:18:01,2452,4,,,,6521.76,0
16466120,17:30:41,17:30:41,657,5,,,,13785.88,0
16466120,17:50:37,17:50:37,10392,6,,,,24066.14,0
16466120,17:52:00,17:52:00,2883,7,,,,24824.55,
16466120,17:53:39,17:53:39,2884,8,,,,25684.39,0
16466120,17:54:01,17:54:01,2885,9,,,,25861.26,0
16466120,17:56:06,17:56:06,7908,10,,,,26250.56,0
16466120,17:57:04,17:57:04,2886,11,,,,26673.6,0
16466120,17:57:27,17:57:27,2887,12,,,,26841.33,0
16466120,17:58:11,17:58:11,9662,13,,,,27259.85,0
16466120,17:58:35,17:58:35,2889,14,,,,27429.88,0
16466120,17:59:03,17:59:03,9663,15,,,,27620.71,0
16466120,17:59:46,17:59:46,2891,16,,,,27965,0
16466120,18:00:38,18:00:38,8025,17,,,,28349.37,0
16466120,18:00:59,18:00:59,4062,18,,,,28524.99,0
16466120,18:01:50,18:01:50,10682,19,,,,28886.04,0
16466120,18:03:00,18:03:00,10680,20,,,,29339.41,0
16466120,18:03:41,18:03:41,10678,21,,,,29657.61,0
16466120,18:04:14,18:04:14,10676,22,,,,29843.16,0
16466120,18:05:00,18:05:00,2894,23,,,,30124.6,
16466120,18:05:32,18:05:32,2895,24,,,,30560.61,0
16466120,18:06:00,18:06:00,2896,25,,1,,30933,
16466130,17:08:00,17:08:00,9942,1,,,1,0,
16466130,17:10:50,17:10:50,2127,2,,,,1916.29,0
16466130,17:11:51,17:11:51,3836,3,,,,2576.17,0
16466130,17:18:01,17:18:01,2452,4,,,,6521.76,0
16466130,17:30:41,17:30:41,657,5,,,,13785.88,0
16466130,17:50:37,17:50:37,10392,6,,,,24066.14,0
16466130,17:52:00,17:52:00,2883,7,,,,24824.55,
16466130,17:53:39,17:53:39,2884,8,,,,25684.39,0
16466130,17:54:01,17:54:01,2885,9,,,,25861.26,0
16466130,17:56:06,17:56:06,7908,10,,,,26250.56,0
16466130,17:57:04,17:57:04,2886,11,,,,26673.6,0
16466130,17:57:27,17:57:27,2887,12,,,,26841.33,0
16466130,17:58:11,17:58:11,9662,13,,,,27259.85,0
16466130,17:58:35,17:58:35,2889,14,,,,27429.88,0
16466130,17:59:03,17:59:03,9663,15,,,,27620.71,0
16466130,17:59:46,17:59:46,2891,16,,,,27965,0
16466130,18:00:38,18:00:38,8025,17,,,,28349.37,0
16466130,18:00:59,18:00:59,4062,18,,,,28524.99,0
16466130,18:01:50,18:01:50,10682,19,,,,28886.04,0
16466130,18:03:00,18:03:00,10680,20,,,,29339.41,0
16466130,18:03:41,18:03:41,10678,21,,,,29657.61,0
16466130,18:04:14,18:04:14,10676,22,,,,29843.16,0
16466130,18:05:00,18:05:00,2894,23,,,,30124.6,
16466130,18:05:32,18:05:32,2895,24,,,,30560.61,0
16466130,18:06:00,18:06:00,2896,25,,1,,30933,
20499090,18:16:00,18:16:00,9942,1,,,1,0,
20499090,18:18:27,18:18:27,2127,2,,,,1916.29,0
20499090,18:19:19,18:19:19,3836,3,,,,2576.17,0
20499090,18:24:39,18:24:39,2452,4,,,,6521.76,0
20499090,18:35:36,18:35:36,657,5,,,,13785.88,0
20499090,18:52:48,18:52:48,10392,6,,,,24066.14,0
20499090,18:54:00,18:54:00,2883,7,,,,24824.55,
20499090,18:55:32,18:55:32,2884,8,,,,25684.39,0
20499090,18:55:51,18:55:51,2885,9,,,,25861.26,0
20499090,18:57:47,18:57:47,7908,10,,,,26250.56,0
20499090,18:58:40,18:58:40,2886,11,,,,26673.6,0
20499090,18:59:01,18:59:01,2887,12,,,,26841.33,0
20499090,18:59:42,18:59:42,9662,13,,,,27259.85,0
20499090,19:00:05,19:00:05,2889,14,,,,27429.88,0
20499090,19:00:30,19:00:30,9663,15,,,,27620.71,0
20499090,19:01:10,19:01:10,2891,16,,,,27965,0
20499090,19:01:58,19:01:58,8025,17,,,,28349.37,0
20499090,19:02:18,19:02:18,4062,18,,,,28524.99,0
20499090,19:03:04,19:03:04,10682,19,,,,28886.04,0
20499090,19:04:09,19:04:09,10680,20,,,,29339.41,0
20499090,19:04:47,19:04:47,10678,21,,,,29657.61,0
20499090,19:05:17,19:05:17,10676,22,,,,29843.16,0
20499090,19:06:00,19:06:00,2894,23,,,,30124.6,
20499090,19:06:32,19:06:32,2895,24,,,,30560.61,0
20499090,19:07:00,19:07:00,2896,25,,1,,30933,
20499100,18:16:00,18:16:00,9942,1,,,1,0,
20499100,18:18:27,18:18:27,2127,2,,,,1916.29,0
20499100,18:19:19,18:19:19,3836,3,,,,2576.17,0
20499100,18:24:39,18:24:39,2452,4,,,,6521.76,0
20499100,18:35:36,18:35:36,657,5,,,,13785.88,0
20499100,18:52:48,18:52:48,10392,6,,,,24066.14,0
20499100,18:54:00,18:54:00,2883,7,,,,24824.55,
20499100,18:55:32,18:55:32,2884,8,,,,25684.39,0
20499100,18:55:51,18:55:51,2885,9,,,,25861.26,0
20499100,18:57:47,18:57:47,7908,10,,,,26250.56,0
20499100,18:58:40,18:58:40,2886,11,,,,26673.6,0
20499100,18:59:01,18:59:01,2887,12,,,,26841.33,0
20499100,18:59:42,18:59:42,9662,13,,,,27259.85,0
20499100,19:00:05,19:00:05,2889,14,,,,27429.88,0
20499100,19:00:30,19:00:30,9663,15,,,,27620.71,0
20499100,19:01:10,19:01:10,2891,16,,,,27965,0
20499100,19:01:58,19:01:58,8025,17,,,,28349.37,0
20499100,19:02:18,19:02:18,4062,18,,,,28524.99,0
20499100,19:03:04,19:03:04,10682,19,,,,28886.04,0
20499100,19:04:09,19:04:09,10680,20,,,,29339.41,0
20499100,19:04:47,19:04:47,10678,21,,,,29657.61,0
20499100,19:05:17,19:05:17,10676,22,,,,29843.16,0
20499100,19:06:00,19:06:00,2894,23,,,,30124.6,
20499100,19:06:32,19:06:32,2895,24,,,,30560.61,0
20499100,19:07:00,19:07:00,2896,25,,1,,30933,
20499110,18:16:00,18:16:00,9942,1,,,1,0,
20499110,18:18:27,18:18:27,2127,2,,,,1916.29,0
20499110,18:19:19,18:19:19,3836,3,,,,2576.17,0
20499110,18:24:39,18:24:39,2452,4,,,,6521.76,0
20499110,18:35:36,18:35:36,657,5,,,,13785.88,0
20499110,18:52:48,18:52:48,10392,6,,,,24066.14,0
20499110,18:54:00,18:54:00,2883,7,,,,24824.55,
20499110,18:55:32,18:55:32,2884,8,,,,25684.39,0
20499110,18:55:51,18:55:51,2885,9,,,,25861.26,0
20499110,18:57:47,18:57:47,7908,10,,,,26250.56,0
20499110,18:58:40,18:58:40,2886,11,,,,26673.6,0
20499110,18:59:01,18:59:01,2887,12,,,,26841.33,0
20499110,18:59:42,18:59:42,9662,13,,,,27259.85,0
20499110,19:00:05,19:00:05,2889,14,,,,27429.88,0
20499110,19:00:30,19:00:30,9663,15,,,,27620.71,0
20499110,19:01:10,19:01:10,2891,16,,,,27965,0
20499110,19:01:58,19:01:58,8025,17,,,,28349.37,0
20499110,19:02:18,19:02:18,4062,18,,,,28524.99,0
20499110,19:03:04,19:03:04,10682,19,,,,28886.04,0
20499110,19:04:09,19:04:09,10680,20,,,,29339.41,0
20499110,19:04:47,19:04:47,10678,21,,,,29657.61,0
20499110,19:05:17,19:05:17,10676,22,,,,29843.16,0
20499110,19:06:00,19:06:00,2894,23,,,,30124.6,
20499110,19:06:32,19:06:32,2895,24,,,,30560.61,0
20499110,19:07:00,19:07:00,2896,25,,1,,30933,
20499120,18:16:00,18:16:00,9942,1,,,1,0,
20499120,18:18:27,18:18:27,2127,2,,,,1916.29,0
20499120,18:19:19,18:19:19,3836,3,,,,2576.17,0
20499120,18:24:39,18:24:39,2452,4,,,,6521.76,0
20499120,18:35:36,18:35:36,657,5,,,,13785.88,0
20499120,18:52:48,18:52:48,10392,6,,,,24066.14,0
20499120,18:54:00,18:54:00,2883,7,,,,24824.55,
20499120,18:55:32,18:55:32,2884,8,,,,25684.39,0
20499120,18:55:51,18:55:51,2885,9,,,,25861.26,0
20499120,18:57:47,18:57:47,7908,10,,,,26250.56,0
20499120,18:58:40,18:58:40,2886,11,,,,26673.6,0
20499120,18:59:01,18:59:01,2887,12,,,,26841.33,0
20499120,18:59:42,18:59:42,9662,13,,,,27259.85,0
20499120,19:00:05,19:00:05,2889,14,,,,27429.88,0
20499120,19:00:30,19:00:30,9663,15,,,,27620.71,0
20499120,19:01:10,19:01:10,2891,16,,,,27965,0
20499120,19:01:58,19:01:58,8025,17,,,,28349.37,0
20499120,19:02:18,19:02:18,4062,18,,,,28524.99,0
20499120,19:03:04,19:03:04,10682,19,,,,28886.04,0
20499120,19:04:09,19:04:09,10680,20,,,,29339.41,0
20499120,19:04:47,19:04:47,10678,21,,,,29657.61,0
20499120,19:05:17,19:05:17,10676,22,,,,29843.16,0
20499120,19:06:00,19:06:00,2894,23,,,,30124.6,
20499120,19:06:32,19:06:32,2895,24,,,,30560.61,0
20499120,19:07:00,19:07:00,2896,25,,1,,30933,
20499130,18:16:00,18:16:00,9942,1,,,1,0,
20499130,18:18:27,18:18:27,2127,2,,,,1916.29,0
20499130,18:19:19,18:19:19,3836,3,,,,2576.17,0
20499130,18:24:39,18:24:39,2452,4,,,,6521.76,0
20499130,18:35:36,18:35:36,657,5,,,,13785.88,0
20499130,18:52:48,18:52:48,10392,6,,,,24066.14,0
20499130,18:54:00,18:54:00,2883,7,,,,24824.55,
20499130,18:55:32,18:55:32,2884,8,,,,25684.39,0
20499130,18:55:51,18:55:51,2885,9,,,,25861.26,0
20499130,18:57:47,18:57:47,7908,10,,,,26250.56,0
20499130,18:58:40,18:58:40,2886,11,,,,26673.6,0
20499130,18:59:01,18:59:01,2887,12,,,,26841.33,0
20499130,18:59:42,18:59:42,9662,13,,,,27259.85,0
20499130,19:00:05,19:00:05,2889,14,,,,27429.88,0
20499130,19:00:30,19:00:30,9663,15,,,,27620.71,0
20499130,19:01:10,19:01:10,2891,16,,,,27965,0
20499130,19:01:58,19:01:58,8025,17,,,,28349.37,0
20499130,19:02:18,19:02:18,4062,18,,,,28524.99,0
20499130,19:03:04,19:03:04,10682,19,,,,28886.04,0
20499130,19:04:09,19:04:09,10680,20,,,,29339.41,0
20499130,19:04:47,19:04:47,10678,21,,,,29657.61,0
20499130,19:05:17,19:05:17,10676,22,,,,29843.16,0
20499130,19:06:00,19:06:00,2894,23,,,,30124.6,
20499130,19:06:32,19:06:32,2895,24,,,,30560.61,0
20499130,19:07:00,19:07:00,2896,25,,1,,30933,
23417020,15:23:00,15:23:00,9942,1,,,1,0,
23417020,15:25:42,15:25:42,2127,2,,,,1916.29,0
23417020,15:26:40,15:26:40,3836,3,,,,2576.17,0
23417020,15:32:34,15:32:34,2452,4,,,,6521.76,0
23417020,15:44:40,15:44:40,657,5,,,,13785.88,0
23417020,16:03:41,16:03:41,10392,6,,,,24066.14,0
23417020,16:05:00,16:05:00,2883,7,,,,24824.55,
23417020,16:06:24,16:06:24,2884,8,,,,25684.39,0
23417020,16:06:42,16:06:42,2885,9,,,,25861.26,0
23417020,16:08:28,16:08:28,7908,10,,,,26250.56,0
23417020,16:09:17,16:09:17,2886,11,,,,26673.6,0
23417020,16:09:36,16:09:36,2887,12,,,,26841.33,0
23417020,16:10:14,16:10:14,9662,13,,,,27259.85,0
23417020,16:10:34,16:10:34,2889,14,,,,27429.88,0
23417020,16:10:58,16:10:58,9663,15,,,,27620.71,0
23417020,16:11:34,16:11:34,2891,16,,,,27965,0
23417020,16:12:18,16:12:18,8025,17,,,,28349.37,0
23417020,16:12:36,16:12:36,4062,18,,,,28524.99,0
23417020,16:13:19,16:13:19,10682,19,,,,28886.04,0
23417020,16:14:18,16:14:18,10680,20,,,,29339.41,0
23417020,16:14:53,16:14:53,10678,21,,,,29657.61,0
23417020,16:15:21,16:15:21,10676,22,,,,29843.16,0
23417020,16:16:00,16:16:00,2894,23,,,,30124.6,
23417020,16:16:32,16:16:32,2895,24,,,,30560.61,0
23417020,16:17:00,16:17:00,2896,25,,1,,30933,
23417030,15:23:00,15:23:00,9942,1,,,1,0,
23417030,15:25:42,15:25:42,2127,2,,,,1916.29,0
23417030,15:26:40,15:26:40,3836,3,,,,2576.17,0
23417030,15:32:34,15:32:34,2452,4,,,,6521.76,0
23417030,15:44:40,15:44:40,657,5,,,,13785.88,0
23417030,16:03:41,16:03:41,10392,6,,,,24066.14,0
23417030,16:05:00,16:05:00,2883,7,,,,24824.55,
23417030,16:06:24,16:06:24,2884,8,,,,25684.39,0
23417030,16:06:42,16:06:42,2885,9,,,,25861.26,0
23417030,16:08:28,16:08:28,7908,10,,,,26250.56,0
23417030,16:09:17,16:09:17,2886,11,,,,26673.6,0
23417030,16:09:36,16:09:36,2887,12,,,,26841.33,0
23417030,16:10:14,16:10:14,9662,13,,,,27259.85,0
23417030,16:10:34,16:10:34,2889,14,,,,27429.88,0
23417030,16:10:58,16:10:58,9663,15,,,,27620.71,0
23417030,16:11:34,16:11:34,2891,16,,,,27965,0
23417030,16:12:18,16:12:18,8025,17,,,,28349.37,0
23417030,16:12:36,16:12:36,4062,18,,,,28524.99,0
23417030,16:13:19,16:13:19,10682,19,,,,28886.04,0
23417030,16:14:18,16:14:18,10680,20,,,,29339.41,0
23417030,16:14:53,16:14:53,10678,21,,,,29657.61,0
23417030,16:15:21,16:15:21,10676,22,,,,29843.16,0
23417030,16:16:00,16:16:00,2894,23,,,,30124.6,
23417030,16:16:32,16:16:32,2895,24,,,,30560.61,0
23417030,16:17:00,16:17:00,2896,25,,1,,30933,
23417040,15:23:00,15:23:00,9942,1,,,1,0,
23417040,15:25:42,15:25:42,2127,2,,,,1916.29,0
23417040,15:26:40,15:26:40,3836,3,,,,2576.17,0
23417040,15:32:34,15:32:34,2452,4,,,,6521.76,0
23417040,15:44:40,15:44:40,657,5,,,,13785.88,0
23417040,16:03:41,16:03:41,10392,6,,,,24066.14,0
23417040,16:05:00,16:05:00,2883,7,,,,24824.55,
23417040,16:06:24,16:06:24,2884,8,,,,25684.39,0
23417040,16:06:42,16:06:42,2885,9,,,,25861.26,0
23417040,16:08:28,16:08:28,7908,10,,,,26250.56,0
23417040,16:09:17,16:09:17,2886,11,,,,26673.6,0
23417040,16:09:36,16:09:36,2887,12,,,,26841.33,0
23417040,16:10:14,16:10:14,9662,13,,,,27259.85,0
23417040,16:10:34,16:10:34,2889,14,,,,27429.88,0
23417040,16:10:58,16:10:58,9663,15,,,,27620.71,0
23417040,16:11:34,16:11:34,2891,16,,,,27965,0
23417040,16:12:18,16:12:18,8025,17,,,,28349.37,0
23417040,16:12:36,16:12:36,4062,18,,,,28524.99,0
23417040,16:13:19,16:13:19,10682,19,,,,28886.04,0
23417040,16:14:18,16:14:18,10680,20,,,,29339.41,0
23417040,16:14:53,16:14:53,10678,21,,,,29657.61,0
23417040,16:15:21,16:15:21,10676,22,,,,29843.16,0
23417040,16:16:00,16:16:00,2894,23,,,,30124.6,
23417040,16:16:32,16:16:32,2895,24,,,,30560.61,0
23417040,16:17:00,16:17:00,2896,25,,1,,30933,
23417050,15:23:00,15:23:00,9942,1,,,1,0,
23417050,15:25:42,15:25:42,2127,2,,,,1916.29,0
23417050,15:26:40,15:26:40,3836,3,,,,2576.17,0
23417050,15:32:34,15:32:34,2452,4,,,,6521.76,0
23417050,15:44:40,15:44:40,657,5,,,,13785.88,0
23417050,16:03:41,16:03:41,10392,6,,,,24066.14,0
23417050,16:05:00,16:05:00,2883,7,,,,24824.55,
23417050,16:06:24,16:06:24,2884,8,,,,25684.39,0
23417050,16:06:42,16:06:42,2885,9,,,,25861.26,0
23417050,16:08:28,16:08:28,7908,10,,,,26250.56,0
23417050,16:09:17,16:09:17,2886,11,,,,26673.6,0
23417050,16:09:36,16:09:36,2887,12,,,,26841.33,0
23417050,16:10:14,16:10:14,9662,13,,,,27259.85,0
23417050,16:10:34,16:10:34,2889,14,,,,27429.88,0
23417050,16:10:58,16:10:58,9663,15,,,,27620.71,0
23417050,16:11:34,16:11:34,2891,16,,,,27965,0
23417050,16:12:18,16:12:18,8025,17,,,,28349.37,0
23417050,16:12:36,16:12:36,4062,18,,,,28524.99,0
23417050,16:13:19,16:13:19,10682,19,,,,28886.04,0
23417050,16:14:18,16:14:18,10680,20,,,,29339.41,0
23417050,16:14:53,16:14:53,10678,21,,,,29657.61,0
23417050,16:15:21,16:15:21,10676,22,,,,29843.16,0
23417050,16:16:00,16:16:00,2894,23,,,,30124.6,
23417050,16:16:32,16:16:32,2895,24,,,,30560.61,0
23417050,16:17:00,16:17:00,2896,25,,1,,30933,
23417060,15:23:00,15:23:00,9942,1,,,1,0,
23417060,15:25:42,15:25:42,2127,2,,,,1916.29,0
23417060,15:26:40,15:26:40,3836,3,,,,2576.17,0
23417060,15:32:34,15:32:34,2452,4,,,,6521.76,0
23417060,15:44:40,15:44:40,657,5,,,,13785.88,0
23417060,16:03:41,16:03:41,10392,6,,,,24066.14,0
23417060,16:05:00,16:05:00,2883,7,,,,24824.55,
23417060,16:06:24,16:06:24,2884,8,,,,25684.39,0
23417060,16:06:42,16:06:42,2885,9,,,,25861.26,0
23417060,16:08:28,16:08:28,7908,10,,,,26250.56,0
23417060,16:09:17,16:09:17,2886,11,,,,26673.6,0
23417060,16:09:36,16:09:36,2887,12,,,,26841.33,0
23417060,16:10:14,16:10:14,9662,13,,,,27259.85,0
23417060,16:10:34,16:10:34,2889,14,,,,27429.88,0
23417060,16:10:58,16:10:58,9663,15,,,,27620.71,0
23417060,16:11:34,16:11:34,2891,16,,,,27965,0
23417060,16:12:18,16:12:18,8025,17,,,,28349.37,0
23417060,16:12:36,16:12:36,4062,18,,,,28524.99,0
23417060,16:13:19,16:13:19,10682,19,,,,28886.04,0
23417060,16:14:18,16:14:18,10680,20,,,,29339.41,0
23417060,16:14:53,16:14:53,10678,21,,,,29657.61,0
23417060,16:15:21,16:15:21,10676,22,,,,29843.16,0
23417060,16:16:00,16:16:00,2894,23,,,,30124.6,
23417060,16:16:32,16:16:32,2895,24,,,,30560.61,0
23417060,16:17:00,16:17:00,2896,25,,1,,30933,
23417080,15:23:00,15:23:00,9942,1,,,1,0,
23417080,15:25:42,15:25:42,2127,2,,,,1916.29,0
23417080,15:26:40,15:26:40,3836,3,,,,2576.17,0
23417080,15:32:34,15:32:34,2452,4,,,,6521.76,0
23417080,15:44:40,15:44:40,657,5,,,,13785.88,0
23417080,16:03:41,16:03:41,10392,6,,,,24066.14,0
23417080,16:05:00,16:05:00,2883,7,,,,24824.55,
23417080,16:06:24,16:06:24,2884,8,,,,25684.39,0
23417080,16:06:42,16:06:42,2885,9,,,,25861.26,0
23417080,16:08:28,16:08:28,7908,10,,,,26250.56,0
23417080,16:09:17,16:09:17,2886,11,,,,26673.6,0
23417080,16:09:36,16:09:36,2887,12,,,,26841.33,0
23417080,16:10:14,16:10:14,9662,13,,,,27259.85,0
23417080,16:10:34,16:10:34,2889,14,,,,27429.88,0
23417080,16:10:58,16:10:58,9663,15,,,,27620.71,0
23417080,16:11:34,16:11:34,2891,16,,,,27965,0
23417080,16:12:18,16:12:18,8025,17,,,,28349.37,0
23417080,16:12:36,16:12:36,4062,18,,,,28524.99,0
23417080,16:13:19,16:13:19,10682,19,,,,28886.04,0
23417080,16:14:18,16:14:18,10680,20,,,,29339.41,0
23417080,16:14:53,16:14:53,10678,21,,,,29657.61,0
23417080,16:15:21,16:15:21,10676,22,,,,29843.16,0
23417080,16:16:00,16:16:00,2894,23,,,,30124.6,
23417080,16:16:32,16:16:32,2895,24,,,,30560.61,0
23417080,16:17:00,16:17:00,2896,25,,1,,30933,
4963020,18:16:00,18:16:00,9942,1,,,1,0,
4963020,18:18:27,18:18:27,2127,2,,,,1916.29,0
4963020,18:19:19,18:19:19,3836,3,,,,2576.17,0
4963020,18:24:39,18:24:39,2452,4,,,,6521.76,0
4963020,18:35:36,18:35:36,657,5,,,,13785.88,0
4963020,18:52:48,18:52:48,10392,6,,,,24066.14,0
4963020,18:54:00,18:54:00,2883,7,,,,24824.55,
4963020,18:55:32,18:55:32,2884,8,,,,25684.39,0
4963020,18:55:51,18:55:51,2885,9,,,,25861.26,0
4963020,18:57:47,18:57:47,7908,10,,,,26250.56,0
4963020,18:58:40,18:58:40,2886,11,,,,26673.6,0
4963020,18:59:01,18:59:01,2887,12,,,,26841.33,0
4963020,18:59:42,18:59:42,9662,13,,,,27259.85,0
4963020,19:00:05,19:00:05,2889,14,,,,27429.88,0
4963020,19:00:30,19:00:30,9663,15,,,,27620.71,0
4963020,19:01:10,19:01:10,2891,16,,,,27965,0
4963020,19:01:58,19:01:58,8025,17,,,,28349.37,0
4963020,19:02:18,19:02:18,4062,18,,,,28524.99,0
4963020,19:03:04,19:03:04,10682,19,,,,28886.04,0
4963020,19:04:09,19:04:09,10680,20,,,,29339.41,0
4963020,19:04:47,19:04:47,10678,21,,,,29657.61,0
4963020,19:05:17,19:05:17,10676,22,,,,29843.16,0
4963020,19:06:00,19:06:00,2894,23,,,,30124.6,
4963020,19:06:32,19:06:32,2895,24,,,,30560.61,0
4963020,19:07:00,19:07:00,2896,25,,1,,30933,
4963030,18:16:00,18:16:00,9942,1,,,1,0,
4963030,18:18:27,18:18:27,2127,2,,,,1916.29,0
4963030,18:19:19,18:19:19,3836,3,,,,2576.17,0
4963030,18:24:39,18:24:39,2452,4,,,,6521.76,0
4963030,18:35:36,18:35:36,657,5,,,,13785.88,0
4963030,18:52:48,18:52:48,10392,6,,,,24066.14,0
4963030,18:54:00,18:54:00,2883,7,,,,24824.55,
4963030,18:55:32,18:55:32,2884,8,,,,25684.39,0
4963030,18:55:51,18:55:51,2885,9,,,,25861.26,0
4963030,18:57:47,18:57:47,7908,10,,,,26250.56,0
4963030,18:58:40,18:58:40,2886,11,,,,26673.6,0
4963030,18:59:01,18:59:01,2887,12,,,,26841.33,0
4963030,18:59:42,18:59:42,9662,13,,,,27259.85,0
4963030,19:00:05,19:00:05,2889,14,,,,27429.88,0
4963030,19:00:30,19:00:30,9663,15,,,,27620.71,0
4963030,19:01:10,19:01:10,2891,16,,,,27965,0
4963030,19:01:58,19:01:58,8025,17,,,,28349.37,0
4963030,19:02:18,19:02:18,4062,18,,,,28524.99,0
4963030,19:03:04,19:03:04,10682,19,,,,28886.04,0
4963030,19:04:09,19:04:09,10680,20,,,,29339.41,0
4963030,19:04:47,19:04:47,10678,21,,,,29657.61,0
4963030,19:05:17,19:05:17,10676,22,,,,29843.16,0
4963030,19:06:00,19:06:00,2894,23,,,,30124.6,
4963030,19:06:32,19:06:32,2895,24,,,,30560.61,0
4963030,19:07:00,19:07:00,2896,25,,1,,30933,
4963040,18:16:00,18:16:00,9942,1,,,1,0,
4963040,18:18:27,18:18:27,2127,2,,,,1916.29,0
4963040,18:19:19,18:19:19,3836,3,,,,2576.17,0
4963040,18:24:39,18:24:39,2452,4,,,,6521.76,0
4963040,18:35:36,18:35:36,657,5,,,,13785.88,0
4963040,18:52:48,18:52:48,10392,6,,,,24066.14,0
4963040,18:54:00,18:54:00,2883,7,,,,24824.55,
4963040,18:55:32,18:55:32,2884,8,,,,25684.39,0
4963040,18:55:51,18:55:51,2885,9,,,,25861.26,0
4963040,18:57:47,18:57:47,7908,10,,,,26250.56,0
4963040,18:58:40,18:58:40,2886,11,,,,26673.6,0
4963040,18:59:01,18:59:01,2887,12,,,,26841.33,0
4963040,18:59:42,18:59:42,9662,13,,,,27259.85,0
4963040,19:00:05,19:00:05,2889,14,,,,27429.88,0
4963040,19:00:30,19:00:30,9663,15,,,,27620.71,0
4963040,19:01:10,19:01:10,2891,16,,,,27965,0
4963040,19:01:58,19:01:58,8025,17,,,,28349.37,0
4963040,19:02:18,19:02:18,4062,18,,,,28524.99,0
4963040,19:03:04,19:03:04,10682,19,,,,28886.04,0
4963040,19:04:09,19:04:09,10680,20,,,,29339.41,0
4963040,19:04:47,19:04:47,10678,21,,,,29657.61,0
4963040,19:05:17,19:05:17,10676,22,,,,29843.16,0
4963040,19:06:00,19:06:00,2894,23,,,,30124.6,
4963040,19:06:32,19:06:32,2895,24,,,,30560.61,0
4963040,19:07:00,19:07:00,2896,25,,1,,30933,
4963050,18:16:00,18:16:00,9942,1,,,1,0,
4963050,18:18:27,18:18:27,2127,2,,,,1916.29,0
4963050,18:19:19,18:19:19,3836,3,,,,2576.17,0
4963050,18:24:39,18:24:39,2452,4,,,,6521.76,0
4963050,18:35:36,18:35:36,657,5,,,,13785.88,0
4963050,18:52:48,18:52:48,10392,6,,,,24066.14,0
4963050,18:54:00,18:54:00,2883,7,,,,24824.55,
4963050,18:55:32,18:55:32,2884,8,,,,25684.39,0
4963050,18:55:51,18:55:51,2885,9,,,,25861.26,0
4963050,18:57:47,18:57:47,7908,10,,,,26250.56,0
4963050,18:58:40,18:58:40,2886,11,,,,26673.6,0
4963050,18:59:01,18:59:01,2887,12,,,,26841.33,0
4963050,18:59:42,18:59:42,9662,13,,,,27259.85,0
4963050,19:00:05,19:00:05,2889,14,,,,27429.88,0
4963050,19:00:30,19:00:30,9663,15,,,,27620.71,0
4963050,19:01:10,19:01:10,2891,16,,,,27965,0
4963050,19:01:58,19:01:58,8025,17,,,,28349.37,0
4963050,19:02:18,19:02:18,4062,18,,,,28524.99,0
4963050,19:03:04,19:03:04,10682,19,,,,28886.04,0
4963050,19:04:09,19:04:09,10680,20,,,,29339.41,0
4963050,19:04:47,19:04:47,10678,21,,,,29657.61,0
4963050,19:05:17,19:05:17,10676,22,,,,29843.16,0
4963050,19:06:00,19:06:00,2894,23,,,,30124.6,
4963050,19:06:32,19:06:32,2895,24,,,,30560.61,0
4963050,19:07:00,19:07:00,2896,25,,1,,30933,
4963060,18:16:00,18:16:00,9942,1,,,1,0,
4963060,18:18:27,18:18:27,2127,2,,,,1916.29,0
4963060,18:19:19,18:19:19,3836,3,,,,2576.17,0
4963060,18:24:39,18:24:39,2452,4,,,,6521.76,0
4963060,18:35:36,18:35:36,657,5,,,,13785.88,0
4963060,18:52:48,18:52:48,10392,6,,,,24066.14,0
4963060,18:54:00,18:54:00,2883,7,,,,24824.55,
4963060,18:55:32,18:55:32,2884,8,,,,25684.39,0
4963060,18:55:51,18:55:51,2885,9,,,,25861.26,0
4963060,18:57:47,18:57:47,7908,10,,,,26250.56,0
4963060,18:58:40,18:58:40,2886,11,,,,26673.6,0
4963060,18:59:01,18:59:01,2887,12,,,,26841.33,0
4963060,18:59:42,18:59:42,9662,13,,,,27259.85,0
4963060,19:00:05,19:00:05,2889,14,,,,27429.88,0
4963060,19:00:30,19:00:30,9663,15,,,,27620.71,0
4963060,19:01:10,19:01:10,2891,16,,,,27965,0
4963060,19:01:58,19:01:58,8025,17,,,,28349.37,0
4963060,19:02:18,19:02:18,4062,18,,,,28524.99,0
4963060,19:03:04,19:03:04,10682,19,,,,28886.04,0
4963060,19:04:09,19:04:09,10680,20,,,,29339.41,0
4963060,19:04:47,19:04:47,10678,21,,,,29657.61,0
4963060,19:05:17,19:05:17,10676,22,,,,29843.16,0
4963060,19:06:00,19:06:00,2894,23,,,,30124.6,
4963060,19:06:32,19:06:32,2895,24,,,,30560.61,0
4963060,19:07:00,19:07:00,2896,25,,1,,30933,
4963080,18:16:00,18:16:00,9942,1,,,1,0,
4963080,18:18:27,18:18:27,2127,2,,,,1916.29,0
4963080,18:19:19,18:19:19,3836,3,,,,2576.17,0
4963080,18:24:39,18:24:39,2452,4,,,,6521.76,0
4963080,18:35:36,18:35:36,657,5,,,,13785.88,0
4963080,18:52:48,18:52:48,10392,6,,,,24066.14,0
4963080,18:54:00,18:54:00,2883,7,,,,24824.55,
4963080,18:55:32,18:55:32,2884,8,,,,25684.39,0
4963080,18:55:51,18:55:51,2885,9,,,,25861.26,0
4963080,18:57:47,18:57:47,7908,10,,,,26250.56,0
4963080,18:58:40,18:58:40,2886,11,,,,26673.6,0
4963080,18:59:01,18:59:01,2887,12,,,,26841.33,0
4963080,18:59:42,18:59:42,9662,13,,,,27259.85,0
4963080,19:00:05,19:00:05,2889,14,,,,27429.88,0
4963080,19:00:30,19:00:30,9663,15,,,,27620.71,0
4963080,19:01:10,19:01:10,2891,16,,,,27965,0
4963080,19:01:58,19:01:58,8025,17,,,,28349.37,0
4963080,19:02:18,19:02:18,4062,18,,,,28524.99,0
4963080,19:03:04,19:03:04,10682,19,,,,28886.04,0
4963080,19:04:09,19:04:09,10680,20,,,,29339.41,0
4963080,19:04:47,19:04:47,10678,21,,,,29657.61,0
4963080,19:05:17,19:05:17,10676,22,,,,29843.16,0
4963080,19:06:00,19:06:00,2894,23,,,,30124.6,
4963080,19:06:32,19:06:32,2895,24,,,,30560.61,0
4963080,19:07:00,19:07:00,2896,25,,1,,30933,
571020,16:13:00,16:13:00,9942,1,,,1,0,
571020,16:15:50,16:15:50,2127,2,,,,1916.29,0
571020,16:16:51,16:16:51,3836,3,,,,2576.17,0
571020,16:23:01,16:23:01,2452,4,,,,6521.76,0
571020,16:35:41,16:35:41,657,5,,,,13785.88,0
571020,16:55:37,16:55:37,10392,6,,,,24066.14,0
571020,16:57:00,16:57:00,2883,7,,,,24824.55,
571020,16:58:32,16:58:32,2884,8,,,,25684.39,0
571020,16:58:51,16:58:51,2885,9,,,,25861.26,0
571020,17:00:47,17:00:47,7908,10,,,,26250.56,0
571020,17:01:40,17:01:40,2886,11,,,,26673.6,0
571020,17:02:01,17:02:01,2887,12,,,,26841.33,0
571020,17:02:42,17:02:42,9662,13,,,,27259.85,0
571020,17:03:05,17:03:05,2889,14,,,,27429.88,0
571020,17:03:30,17:03:30,9663,15,,,,27620.71,0
571020,17:04:10,17:04:10,2891,16,,,,27965,0
571020,17:04:58,17:04:58,8025,17,,,,28349.37,0
571020,17:05:18,17:05:18,4062,18,,,,28524.99,0
571020,17:06:04,17:06:04,10682,19,,,,28886.04,0
571020,17:07:09,17:07:09,10680,20,,,,29339.41,0
571020,17:07:47,17:07:47,10678,21,,,,29657.61,0
571020,17:08:17,17:08:17,10676,22,,,,29843.16,0
571020,17:09:00,17:09:00,2894,23,,,,30124.6,
571020,17:09:32,17:09:32,2895,24,,,,30560.61,0
571020,17:10:00,17:10:00,2896,25,,1,,30933,
571030,16:13:00,16:13:00,9942,1,,,1,0,
571030,16:15:50,16:15:50,2127,2,,,,1916.29,0
571030,16:16:51,16:16:51,3836,3,,,,2576.17,0
571030,16:23:01,16:23:01,2452,4,,,,6521.76,0
571030,16:35:41,16:35:41,657,5,,,,13785.88,0
571030,16:55:37,16:55:37,10392,6,,,,24066.14,0
571030,16:57:00,16:57:00,2883,7,,,,24824.55,
571030,16:58:32,16:58:32,2884,8,,,,25684.39,0
571030,16:58:51,16:58:51,2885,9,,,,25861.26,0
571030,17:00:47,17:00:47,7908,10,,,,26250.56,0
571030,17:01:40,17:01:40,2886,11,,,,26673.6,0
571030,17:02:01,17:02:01,2887,12,,,,26841.33,0
571030,17:02:42,17:02:42,9662,13,,,,27259.85,0
571030,17:03:05,17:03:05,2889,14,,,,27429.88,0
571030,17:03:30,17:03:30,9663,15,,,,27620.71,0
571030,17:04:10,17:04:10,2891,16,,,,27965,0
571030,17:04:58,17:04:58,8025,17,,,,28349.37,0
571030,17:05:18,17:05:18,4062,18,,,,28524.99,0
571030,17:06:04,17:06:04,10682,19,,,,28886.04,0
571030,17:07:09,17:07:09,10680,20,,,,29339.41,0
571030,17:07:47,17:07:47,10678,21,,,,29657.61,0
571030,17:08:17,17:08:17,10676,22,,,,29843.16,0
571030,17:09:00,17:09:00,2894,23,,,,30124.6,
571030,17:09:32,17:09:32,2895,24,,,,30560.61,0
571030,17:10:00,17:10:00,2896,25,,1,,30933,
571040,16:13:00,16:13:00,9942,1,,,1,0,
571040,16:15:50,16:15:50,2127,2,,,,1916.29,0
571040,16:16:51,16:16:51,3836,3,,,,2576.17,0
571040,16:23:01,16:23:01,2452,4,,,,6521.76,0
571040,16:35:41,16:35:41,657,5,,,,13785.88,0
571040,16:55:37,16:55:37,10392,6,,,,24066.14,0
571040,16:57:00,16:57:00,2883,7,,,,24824.55,
571040,16:58:32,16:58:32,2884,8,,,,25684.39,0
571040,16:58:51,16:58:51,2885,9,,,,25861.26,0
571040,17:00:47,17:00:47,7908,10,,,,26250.56,0
571040,17:01:40,17:01:40,2886,11,,,,26673.6,0
571040,17:02:01,17:02:01,2887,12,,,,26841.33,0
571040,17:02:42,17:02:42,9662,13,,,,27259.85,0
571040,17:03:05,17:03:05,2889,14,,,,27429.88,0
571040,17:03:30,17:03:30,9663,15,,,,27620.71,0
571040,17:04:10,17:04:10,2891,16,,,,27965,0
571040,17:04:58,17:04:58,8025,17,,,,28349.37,0
571040,17:05:18,17:05:18,4062,18,,,,28524.99,0
571040,17:06:04,17:06:04,10682,19,,,,28886.04,0
571040,17:07:09,17:07:09,10680,20,,,,29339.41,0
571040,17:07:47,17:07:47,10678,21,,,,29657.61,0
571040,17:08:17,17:08:17,10676,22,,,,29843.16,0
571040,17:09:00,17:09:00,2894,23,,,,30124.6,
571040,17:09:32,17:09:32,2895,24,,,,30560.61,0
571040,17:10:00,17:10:00,2896,25,,1,,30933,
571050,16:13:00,16:13:00,9942,1,,,1,0,
571050,16:15:50,16:15:50,2127,2,,,,1916.29,0
571050,16:16:51,16:16:51,3836,3,,,,2576.17,0
571050,16:23:01,16:23:01,2452,4,,,,6521.76,0
571050,16:35:41,16:35:41,657,5,,,,13785.88,0
571050,16:55:37,16:55:37,10392,6,,,,24066.14,0
571050,16:57:00,16:57:00,2883,7,,,,24824.55,
571050,16:58:32,16:58:32,2884,8,,,,25684.39,0
571050,16:58:51,16:58:51,2885,9,,,,25861.26,0
571050,17:00:47,17:00:47,7908,10,,,,26250.56,0
571050,17:01:40,17:01:40,2886,11,,,,26673.6,0
571050,17:02:01,17:02:01,2887,12,,,,26841.33,0
571050,17:02:42,17:02:42,9662,13,,,,27259.85,0
571050,17:03:05,17:03:05,2889,14,,,,27429.88,0
571050,17:03:30,17:03:30,9663,15,,,,27620.71,0
571050,17:04:10,17:04:10,2891,16,,,,27965,0
571050,17:04:58,17:04:58,8025,17,,,,28349.37,0
571050,17:05:18,17:05:18,4062,18,,,,28524.99,0
571050,17:06:04,17:06:04,10682,19,,,,28886.04,0
571050,17:07:09,17:07:09,10680,20,,,,29339.41,0
571050,17:07:47,17:07:47,10678,21,,,,29657.61,0
571050,17:08:17,17:08:17,10676,22,,,,29843.16,0
571050,17:09:00,17:09:00,2894,23,,,,30124.6,
571050,17:09:32,17:09:32,2895,24,,,,30560.61,0
571050,17:10:00,17:10:00,2896,25,,1,,30933,
571060,16:13:00,16:13:00,9942,1,,,1,0,
571060,16:15:50,16:15:50,2127,2,,,,1916.29,0
571060,16:16:51,16:16:51,3836,3,,,,2576.17,0
571060,16:23:01,16:23:01,2452,4,,,,6521.76,0
571060,16:35:41,16:35:41,657,5,,,,13785.88,0
571060,16:55:37,16:55:37,10392,6,,,,24066.14,0
571060,16:57:00,16:57:00,2883,7,,,,24824.55,
571060,16:58:32,16:58:32,2884,8,,,,25684.39,0
571060,16:58:51,16:58:51,2885,9,,,,25861.26,0
571060,17:00:47,17:00:47,7908,10,,,,26250.56,0
571060,17:01:40,17:01:40,2886,11,,,,26673.6,0
571060,17:02:01,17:02:01,2887,12,,,,26841.33,0
571060,17:02:42,17:02:42,9662,13,,,,27259.85,0
571060,17:03:05,17:03:05,2889,14,,,,27429.88,0
571060,17:03:30,17:03:30,9663,15,,,,27620.71,0
571060,17:04:10,17:04:10,2891,16,,,,27965,0
571060,17:04:58,17:04:58,8025,17,,,,28349.37,0
571060,17:05:18,17:05:18,4062,18,,,,28524.99,0
571060,17:06:04,17:06:04,10682,19,,,,28886.04,0
571060,17:07:09,17:07:09,10680,20,,,,29339.41,0
571060,17:07:47,17:07:47,10678,21,,,,29657.61,0
571060,17:08:17,17:08:17,10676,22,,,,29843.16,0
571060,17:09:00,17:09:00,2894,23,,,,30124.6,
571060,17:09:32,17:09:32,2895,24,,,,30560.61,0
571060,17:10:00,17:10:00,2896,25,,1,,30933,
571080,16:13:00,16:13:00,9942,1,,,1,0,
571080,16:15:50,16:15:50,2127,2,,,,1916.29,0
571080,16:16:51,16:16:51,3836,3,,,,2576.17,0
571080,16:23:01,16:23:01,2452,4,,,,6521.76,0
571080,16:35:41,16:35:41,657,5,,,,13785.88,0
571080,16:55:37,16:55:37,10392,6,,,,24066.14,0
571080,16:57:00,16:57:00,2883,7,,,,24824.55,
571080,16:58:32,16:58:32,2884,8,,,,25684.39,0
571080,16:58:51,16:58:51,2885,9,,,,25861.26,0
571080,17:00:47,17:00:47,7908,10,,,,26250.56,0
571080,17:01:40,17:01:40,2886,11,,,,26673.6,0
571080,17:02:01,17:02:01,2887,12,,,,26841.33,0
571080,17:02:42,17:02:42,9662,13,,,,27259.85,0
571080,17:03:05,17:03:05,2889,14,,,,27429.88,0
571080,17:03:30,17:03:30,9663,15,,,,27620.71,0
571080,17:04:10,17:04:10,2891,16,,,,27965,0
571080,17:04:58,17:04:58,8025,17,,,,28349.37,0
571080,17:05:18,17:05:18,4062,18,,,,28524.99,0
571080,17:06:04,17:06:04,10682,19,,,,28886.04,0
571080,17:07:09,17:07:09,10680,20,,,,29339.41,0
571080,17:07:47,17:07:47,10678,21,,,,29657.61,0
571080,17:08:17,17:08:17,10676,22,,,,29843.16,0
571080,17:09:00,17:09:00,2894,23,,,,30124.6,
571080,17:09:32,17:09:32,2895,24,,,,30560.61,0
571080,17:10:00,17:10:00,2896,25,,1,,30933,
9465090,16:13:00,16:13:00,9942,1,,,1,0,
9465090,16:15:50,16:15:50,2127,2,,,,1916.29,0
9465090,16:16:51,16:16:51,3836,3,,,,2576.17,0
9465090,16:23:01,16:23:01,2452,4,,,,6521.76,0
9465090,16:35:41,16:35:41,657,5,,,,13785.88,0
9465090,16:55:37,16:55:37,10392,6,,,,24066.14,0
9465090,16:57:00,16:57:00,2883,7,,,,24824.55,
9465090,16:58:32,16:58:32,2884,8,,,,25684.39,0
9465090,16:58:51,16:58:51,2885,9,,,,25861.26,0
9465090,17:00:47,17:00:47,7908,10,,,,26250.56,0
9465090,17:01:40,17:01:40,2886,11,,,,26673.6,0
9465090,17:02:01,17:02:01,2887,12,,,,26841.33,0
9465090,17:02:42,17:02:42,9662,13,,,,27259.85,0
9465090,17:03:05,17:03:05,2889,14,,,,27429.88,0
9465090,17:03:30,17:03:30,9663,15,,,,27620.71,0
9465090,17:04:10,17:04:10,2891,16,,,,27965,0
9465090,17:04:58,17:04:58,8025,17,,,,28349.37,0
9465090,17:05:18,17:05:18,4062,18,,,,28524.99,0
9465090,17:06:04,17:06:04,10682,19,,,,28886.04,0
9465090,17:07:09,17:07:09,10680,20,,,,29339.41,0
9465090,17:07:47,17:07:47,10678,21,,,,29657.61,0
9465090,17:08:17,17:08:17,10676,22,,,,29843.16,0
9465090,17:09:00,17:09:00,2894,23,,,,30124.6,
9465090,17:09:32,17:09:32,2895,24,,,,30560.61,0
9465090,17:10:00,17:10:00,2896,25,,1,,30933,
9465100,16:13:00,16:13:00,9942,1,,,1,0,
9465100,16:15:50,16:15:50,2127,2,,,,1916.29,0
9465100,16:16:51,16:16:51,3836,3,,,,2576.17,0
9465100,16:23:01,16:23:01,2452,4,,,,6521.76,0
9465100,16:35:41,16:35:41,657,5,,,,13785.88,0
9465100,16:55:37,16:55:37,10392,6,,,,24066.14,0
9465100,16:57:00,16:57:00,2883,7,,,,24824.55,
9465100,16:58:32,16:58:32,2884,8,,,,25684.39,0
9465100,16:58:51,16:58:51,2885,9,,,,25861.26,0
9465100,17:00:47,17:00:47,7908,10,,,,26250.56,0
9465100,17:01:40,17:01:40,2886,11,,,,26673.6,0
9465100,17:02:01,17:02:01,2887,12,,,,26841.33,0
9465100,17:02:42,17:02:42,9662,13,,,,27259.85,0
9465100,17:03:05,17:03:05,2889,14,,,,27429.88,0
9465100,17:03:30,17:03:30,9663,15,,,,27620.71,0
9465100,17:04:10,17:04:10,2891,16,,,,27965,0
9465100,17:04:58,17:04:58,8025,17,,,,28349.37,0
9465100,17:05:18,17:05:18,4062,18,,,,28524.99,0
9465100,17:06:04,17:06:04,10682,19,,,,28886.04,0
9465100,17:07:09,17:07:09,10680,20,,,,29339.41,0
9465100,17:07:47,17:07:47,10678,21,,,,29657.61,0
9465100,17:08:17,17:08:17,10676,22,,,,29843.16,0
9465100,17:09:00,17:09:00,2894,23,,,,30124.6,
9465100,17:09:32,17:09:32,2895,24,,,,30560.61,0
9465100,17:10:00,17:10:00,2896,25,,1,,30933,
9465110,16:13:00,16:13:00,9942,1,,,1,0,
9465110,16:15:50,16:15:50,2127,2,,,,1916.29,0
9465110,16:16:51,16:16:51,3836,3,,,,2576.17,0
9465110,16:23:01,16:23:01,2452,4,,,,6521.76,0
9465110,16:35:41,16:35:41,657,5,,,,13785.88,0
9465110,16:55:37,16:55:37,10392,6,,,,24066.14,0
9465110,16:57:00,16:57:00,2883,7,,,,24824.55,
9465110,16:58:32,16:58:32,2884,8,,,,25684.39,0
9465110,16:58:51,16:58:51,2885,9,,,,25861.26,0
9465110,17:00:47,17:00:47,7908,10,,,,26250.56,0
9465110,17:01:40,17:01:40,2886,11,,,,26673.6,0
9465110,17:02:01,17:02:01,2887,12,,,,26841.33,0
9465110,17:02:42,17:02:42,9662,13,,,,27259.85,0
9465110,17:03:05,17:03:05,2889,14,,,,27429.88,0
9465110,17:03:30,17:03:30,9663,15,,,,27620.71,0
9465110,17:04:10,17:04:10,2891,16,,,,27965,0
9465110,17:04:58,17:04:58,8025,17,,,,28349.37,0
9465110,17:05:18,17:05:18,4062,18,,,,28524.99,0
9465110,17:06:04,17:06:04,10682,19,,,,28886.04,0
9465110,17:07:09,17:07:09,10680,20,,,,29339.41,0
9465110,17:07:47,17:07:47,10678,21,,,,29657.61,0
9465110,17:08:17,17:08:17,10676,22,,,,29843.16,0
9465110,17:09:00,17:09:00,2894,23,,,,30124.6,
9465110,17:09:32,17:09:32,2895,24,,,,30560.61,0
9465110,17:10:00,17:10:00,2896,25,,1,,30933,
9465120,16:13:00,16:13:00,9942,1,,,1,0,
9465120,16:15:50,16:15:50,2127,2,,,,1916.29,0
9465120,16:16:51,16:16:51,3836,3,,,,2576.17,0
9465120,16:23:01,16:23:01,2452,4,,,,6521.76,0
9465120,16:35:41,16:35:41,657,5,,,,13785.88,0
9465120,16:55:37,16:55:37,10392,6,,,,24066.14,0
9465120,16:57:00,16:57:00,2883,7,,,,24824.55,
9465120,16:58:32,16:58:32,2884,8,,,,25684.39,0
9465120,16:58:51,16:58:51,2885,9,,,,25861.26,0
9465120,17:00:47,17:00:47,7908,10,,,,26250.56,0
9465120,17:01:40,17:01:40,2886,11,,,,26673.6,0
9465120,17:02:01,17:02:01,2887,12,,,,26841.33,0
9465120,17:02:42,17:02:42,9662,13,,,,27259.85,0
9465120,17:03:05,17:03:05,2889,14,,,,27429.88,0
9465120,17:03:30,17:03:30,9663,15,,,,27620.71,0
9465120,17:04:10,17:04:10,2891,16,,,,27965,0
9465120,17:04:58,17:04:58,8025,17,,,,28349.37,0
9465120,17:05:18,17:05:18,4062,18,,,,28524.99,0
9465120,17:06:04,17:06:04,10682,19,,,,28886.04,0
9465120,17:07:09,17:07:09,10680,20,,,,29339.41,0
9465120,17:07:47,17:07:47,10678,21,,,,29657.61,0
9465120,17:08:17,17:08:17,10676,22,,,,29843.16,0
9465120,17:09:00,17:09:00,2894,23,,,,30124.6,
9465120,17:09:32,17:09:32,2895,24,,,,30560.61,0
9465120,17:10:00,17:10:00,2896,25,,1,,30933,
9465130,16:13:00,16:13:00,9942,1,,,1,0,
9465130,16:15:50,16:15:50,2127,2,,,,1916.29,0
9465130,16:16:51,16:16:51,3836,3,,,,2576.17,0
9465130,16:23:01,16:23:01,2452,4,,,,6521.76,0
9465130,16:35:41,16:35:41,657,5,,,,13785.88,0
9465130,16:55:37,16:55:37,10392,6,,,,24066.14,0
9465130,16:57:00,16:57:00,2883,7,,,,24824.55,
9465130,16:58:32,16:58:32,2884,8,,,,25684.39,0
9465130,16:58:51,16:58:51,2885,9,,,,25861.26,0
9465130,17:00:47,17:00:47,7908,10,,,,26250.56,0
9465130,17:01:40,17:01:40,2886,11,,,,26673.6,0
9465130,17:02:01,17:02:01,2887,12,,,,26841.33,0
9465130,17:02:42,17:02:42,9662,13,,,,27259.85,0
9465130,17:03:05,17:03:05,2889,14,,,,27429.88,0
9465130,17:03:30,17:03:30,9663,15,,,,27620.71,0
9465130,17:04:10,17:04:10,2891,16,,,,27965,0
9465130,17:04:58,17:04:58,8025,17,,,,28349.37,0
9465130,17:05:18,17:05:18,4062,18,,,,28524.99,0
9465130,17:06:04,17:06:04,10682,19,,,,28886.04,0
9465130,17:07:09,17:07:09,10680,20,,,,29339.41,0
9465130,17:07:47,17:07:47,10678,21,,,,29657.61,0
9465130,17:08:17,17:08:17,10676,22,,,,29843.16,0
9465130,17:09:00,17:09:00,2894,23,,,,30124.6,
9465130,17:09:32,17:09:32,2895,24,,,,30560.61,0
9465130,17:10:00,17:10:00,2896,25,,1,,30933,
11419020,05:42:00,05:42:00,10671,1,,,1,0,
11419020,05:42:22,05:42:22,2860,2,,,,553.93,0
11419020,05:42:38,05:42:38,2861,3,,,,892.26,0
11419020,05:43:00,05:43:00,2862,4,,,,1322.49,
11419020,05:43:34,05:43:34,10677,5,,,,1686.22,0
11419020,05:43:56,05:43:56,10679,6,,,,1852.65,0
11419020,05:44:25,05:44:25,10681,7,,,,2178.36,0
11419020,05:45:13,05:45:13,10683,8,,,,2626.44,0
11419020,05:45:42,05:45:42,4027,9,,,,2916.52,0
11419020,05:46:11,05:46:11,9554,10,,,,3219.19,0
11419020,05:46:34,05:46:34,9553,11,,,,3489.32,0
11419020,05:47:10,05:47:10,9552,12,,,,3900.72,0
11419020,05:47:26,05:47:26,2867,13,,,,4056.75,0
11419020,05:47:46,05:47:46,9551,14,,,,4259.67,0
11419020,05:48:24,05:48:24,9550,15,,,,4763.35,0
11419020,05:48:56,05:48:56,8084,16,,,,5066.76,0
11419020,05:49:23,05:49:23,7912,17,,,,5371.08,0
11419020,05:50:34,05:50:34,2837,18,,,,5680.15,0
11419020,05:51:02,05:51:02,2838,19,,,,5974.74,0
11419020,05:52:00,05:52:00,2839,20,,,,6724.2,
11419020,05:53:39,05:53:39,10391,21,,,,7582.62,0
11419020,06:05:41,06:05:41,555,22,,,,16980.31,0
11419020,06:13:34,06:13:34,9505,23,,,,23172.45,0
11419020,06:14:55,06:14:55,9507,24,,,,24192.58,0
11419020,06:15:23,06:15:23,9504,25,,,,24604.61,0
11419020,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11419020,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11419020,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11419020,06:25:00,06:25:00,9944,29,,1,,32240.96,
11419030,05:42:00,05:42:00,10671,1,,,1,0,
11419030,05:42:22,05:42:22,2860,2,,,,553.93,0
11419030,05:42:38,05:42:38,2861,3,,,,892.26,0
11419030,05:43:00,05:43:00,2862,4,,,,1322.49,
11419030,05:43:34,05:43:34,10677,5,,,,1686.22,0
11419030,05:43:56,05:43:56,10679,6,,,,1852.65,0
11419030,05:44:25,05:44:25,10681,7,,,,2178.36,0
11419030,05:45:13,05:45:13,10683,8,,,,2626.44,0
11419030,05:45:42,05:45:42,4027,9,,,,2916.52,0
11419030,05:46:11,05:46:11,9554,10,,,,3219.19,0
11419030,05:46:34,05:46:34,9553,11,,,,3489.32,0
11419030,05:47:10,05:47:10,9552,12,,,,3900.72,0
11419030,05:47:26,05:47:26,2867,13,,,,4056.75,0
11419030,05:47:46,05:47:46,9551,14,,,,4259.67,0
11419030,05:48:24,05:48:24,9550,15,,,,4763.35,0
11419030,05:48:56,05:48:56,8084,16,,,,5066.76,0
11419030,05:49:23,05:49:23,7912,17,,,,5371.08,0
11419030,05:50:34,05:50:34,2837,18,,,,5680.15,0
11419030,05:51:02,05:51:02,2838,19,,,,5974.74,0
11419030,05:52:00,05:52:00,2839,20,,,,6724.2,
11419030,05:53:39,05:53:39,10391,21,,,,7582.62,0
11419030,06:05:41,06:05:41,555,22,,,,16980.31,0
11419030,06:13:34,06:13:34,9505,23,,,,23172.45,0
11419030,06:14:55,06:14:55,9507,24,,,,24192.58,0
11419030,06:15:23,06:15:23,9504,25,,,,24604.61,0
11419030,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11419030,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11419030,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11419030,06:25:00,06:25:00,9944,29,,1,,32240.96,
11419040,05:42:00,05:42:00,10671,1,,,1,0,
11419040,05:42:22,05:42:22,2860,2,,,,553.93,0
11419040,05:42:38,05:42:38,2861,3,,,,892.26,0
11419040,05:43:00,05:43:00,2862,4,,,,1322.49,
11419040,05:43:34,05:43:34,10677,5,,,,1686.22,0
11419040,05:43:56,05:43:56,10679,6,,,,1852.65,0
11419040,05:44:25,05:44:25,10681,7,,,,2178.36,0
11419040,05:45:13,05:45:13,10683,8,,,,2626.44,0
11419040,05:45:42,05:45:42,4027,9,,,,2916.52,0
11419040,05:46:11,05:46:11,9554,10,,,,3219.19,0
11419040,05:46:34,05:46:34,9553,11,,,,3489.32,0
11419040,05:47:10,05:47:10,9552,12,,,,3900.72,0
11419040,05:47:26,05:47:26,2867,13,,,,4056.75,0
11419040,05:47:46,05:47:46,9551,14,,,,4259.67,0
11419040,05:48:24,05:48:24,9550,15,,,,4763.35,0
11419040,05:48:56,05:48:56,8084,16,,,,5066.76,0
11419040,05:49:23,05:49:23,7912,17,,,,5371.08,0
11419040,05:50:34,05:50:34,2837,18,,,,5680.15,0
11419040,05:51:02,05:51:02,2838,19,,,,5974.74,0
11419040,05:52:00,05:52:00,2839,20,,,,6724.2,
11419040,05:53:39,05:53:39,10391,21,,,,7582.62,0
11419040,06:05:41,06:05:41,555,22,,,,16980.31,0
11419040,06:13:34,06:13:34,9505,23,,,,23172.45,0
11419040,06:14:55,06:14:55,9507,24,,,,24192.58,0
11419040,06:15:23,06:15:23,9504,25,,,,24604.61,0
11419040,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11419040,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11419040,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11419040,06:25:00,06:25:00,9944,29,,1,,32240.96,
11419050,05:42:00,05:42:00,10671,1,,,1,0,
11419050,05:42:22,05:42:22,2860,2,,,,553.93,0
11419050,05:42:38,05:42:38,2861,3,,,,892.26,0
11419050,05:43:00,05:43:00,2862,4,,,,1322.49,
11419050,05:43:34,05:43:34,10677,5,,,,1686.22,0
11419050,05:43:56,05:43:56,10679,6,,,,1852.65,0
11419050,05:44:25,05:44:25,10681,7,,,,2178.36,0
11419050,05:45:13,05:45:13,10683,8,,,,2626.44,0
11419050,05:45:42,05:45:42,4027,9,,,,2916.52,0
11419050,05:46:11,05:46:11,9554,10,,,,3219.19,0
11419050,05:46:34,05:46:34,9553,11,,,,3489.32,0
11419050,05:47:10,05:47:10,9552,12,,,,3900.72,0
11419050,05:47:26,05:47:26,2867,13,,,,4056.75,0
11419050,05:47:46,05:47:46,9551,14,,,,4259.67,0
11419050,05:48:24,05:48:24,9550,15,,,,4763.35,0
11419050,05:48:56,05:48:56,8084,16,,,,5066.76,0
11419050,05:49:23,05:49:23,7912,17,,,,5371.08,0
11419050,05:50:34,05:50:34,2837,18,,,,5680.15,0
11419050,05:51:02,05:51:02,2838,19,,,,5974.74,0
11419050,05:52:00,05:52:00,2839,20,,,,6724.2,
11419050,05:53:39,05:53:39,10391,21,,,,7582.62,0
11419050,06:05:41,06:05:41,555,22,,,,16980.31,0
11419050,06:13:34,06:13:34,9505,23,,,,23172.45,0
11419050,06:14:55,06:14:55,9507,24,,,,24192.58,0
11419050,06:15:23,06:15:23,9504,25,,,,24604.61,0
11419050,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11419050,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11419050,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11419050,06:25:00,06:25:00,9944,29,,1,,32240.96,
11419060,05:42:00,05:42:00,10671,1,,,1,0,
11419060,05:42:22,05:42:22,2860,2,,,,553.93,0
11419060,05:42:38,05:42:38,2861,3,,,,892.26,0
11419060,05:43:00,05:43:00,2862,4,,,,1322.49,
11419060,05:43:34,05:43:34,10677,5,,,,1686.22,0
11419060,05:43:56,05:43:56,10679,6,,,,1852.65,0
11419060,05:44:25,05:44:25,10681,7,,,,2178.36,0
11419060,05:45:13,05:45:13,10683,8,,,,2626.44,0
11419060,05:45:42,05:45:42,4027,9,,,,2916.52,0
11419060,05:46:11,05:46:11,9554,10,,,,3219.19,0
11419060,05:46:34,05:46:34,9553,11,,,,3489.32,0
11419060,05:47:10,05:47:10,9552,12,,,,3900.72,0
11419060,05:47:26,05:47:26,2867,13,,,,4056.75,0
11419060,05:47:46,05:47:46,9551,14,,,,4259.67,0
11419060,05:48:24,05:48:24,9550,15,,,,4763.35,0
11419060,05:48:56,05:48:56,8084,16,,,,5066.76,0
11419060,05:49:23,05:49:23,7912,17,,,,5371.08,0
11419060,05:50:34,05:50:34,2837,18,,,,5680.15,0
11419060,05:51:02,05:51:02,2838,19,,,,5974.74,0
11419060,05:52:00,05:52:00,2839,20,,,,6724.2,
11419060,05:53:39,05:53:39,10391,21,,,,7582.62,0
11419060,06:05:41,06:05:41,555,22,,,,16980.31,0
11419060,06:13:34,06:13:34,9505,23,,,,23172.45,0
11419060,06:14:55,06:14:55,9507,24,,,,24192.58,0
11419060,06:15:23,06:15:23,9504,25,,,,24604.61,0
11419060,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11419060,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11419060,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11419060,06:25:00,06:25:00,9944,29,,1,,32240.96,
11419080,05:42:00,05:42:00,10671,1,,,1,0,
11419080,05:42:22,05:42:22,2860,2,,,,553.93,0
11419080,05:42:38,05:42:38,2861,3,,,,892.26,0
11419080,05:43:00,05:43:00,2862,4,,,,1322.49,
11419080,05:43:34,05:43:34,10677,5,,,,1686.22,0
11419080,05:43:56,05:43:56,10679,6,,,,1852.65,0
11419080,05:44:25,05:44:25,10681,7,,,,2178.36,0
11419080,05:45:13,05:45:13,10683,8,,,,2626.44,0
11419080,05:45:42,05:45:42,4027,9,,,,2916.52,0
11419080,05:46:11,05:46:11,9554,10,,,,3219.19,0
11419080,05:46:34,05:46:34,9553,11,,,,3489.32,0
11419080,05:47:10,05:47:10,9552,12,,,,3900.72,0
11419080,05:47:26,05:47:26,2867,13,,,,4056.75,0
11419080,05:47:46,05:47:46,9551,14,,,,4259.67,0
11419080,05:48:24,05:48:24,9550,15,,,,4763.35,0
11419080,05:48:56,05:48:56,8084,16,,,,5066.76,0
11419080,05:49:23,05:49:23,7912,17,,,,5371.08,0
11419080,05:50:34,05:50:34,2837,18,,,,5680.15,0
11419080,05:51:02,05:51:02,2838,19,,,,5974.74,0
11419080,05:52:00,05:52:00,2839,20,,,,6724.2,
11419080,05:53:39,05:53:39,10391,21,,,,7582.62,0
11419080,06:05:41,06:05:41,555,22,,,,16980.31,0
11419080,06:13:34,06:13:34,9505,23,,,,23172.45,0
11419080,06:14:55,06:14:55,9507,24,,,,24192.58,0
11419080,06:15:23,06:15:23,9504,25,,,,24604.61,0
11419080,06:17:15,06:17:15,4042,26,,1,,26092.15,0
11419080,06:22:25,06:22:25,4043,27,,1,,29871.23,0
11419080,06:23:18,06:23:18,10377,28,,1,,30568.47,0
11419080,06:25:00,06:25:00,9944,29,,1,,32240.96,
14547090,08:00:00,08:00:00,10671,1,,,1,0,
14547090,08:00:22,08:00:22,2860,2,,,,553.93,0
14547090,08:00:38,08:00:38,2861,3,,,,892.26,0
14547090,08:01:00,08:01:00,2862,4,,,,1322.49,
14547090,08:01:50,08:01:50,10677,5,,,,1686.22,0
14547090,08:02:21,08:02:21,10679,6,,,,1852.65,0
14547090,08:03:03,08:03:03,10681,7,,,,2178.36,0
14547090,08:04:13,08:04:13,10683,8,,,,2626.44,0
14547090,08:04:55,08:04:55,4027,9,,,,2916.52,0
14547090,08:05:36,08:05:36,9554,10,,,,3219.19,0
14547090,08:06:10,08:06:10,9553,11,,,,3489.32,0
14547090,08:07:01,08:07:01,9552,12,,,,3900.72,0
14547090,08:07:25,08:07:25,2867,13,,,,4056.75,0
14547090,08:07:53,08:07:53,9551,14,,,,4259.67,0
14547090,08:08:48,08:08:48,9550,15,,,,4763.35,0
14547090,08:09:35,08:09:35,8084,16,,,,5066.76,0
14547090,08:10:13,08:10:13,7912,17,,,,5371.08,0
14547090,08:11:56,08:11:56,2837,18,,,,5680.15,0
14547090,08:12:36,08:12:36,2838,19,,,,5974.74,0
14547090,08:14:00,08:14:00,2839,20,,,,6724.2,
14547090,08:15:57,08:15:57,10391,21,,,,7582.62,0
14547090,08:30:11,08:30:11,555,22,,,,16980.31,0
14547090,08:39:29,08:39:29,9505,23,,,,23172.45,0
14547090,08:41:05,08:41:05,9507,24,,,,24192.58,0
14547090,08:41:38,08:41:38,9504,25,,,,24604.61,0
14547090,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14547090,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14547090,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14547090,08:53:00,08:53:00,9944,29,,1,,32240.96,
14547100,08:00:00,08:00:00,10671,1,,,1,0,
14547100,08:00:22,08:00:22,2860,2,,,,553.93,0
14547100,08:00:38,08:00:38,2861,3,,,,892.26,0
14547100,08:01:00,08:01:00,2862,4,,,,1322.49,
14547100,08:01:50,08:01:50,10677,5,,,,1686.22,0
14547100,08:02:21,08:02:21,10679,6,,,,1852.65,0
14547100,08:03:03,08:03:03,10681,7,,,,2178.36,0
14547100,08:04:13,08:04:13,10683,8,,,,2626.44,0
14547100,08:04:55,08:04:55,4027,9,,,,2916.52,0
14547100,08:05:36,08:05:36,9554,10,,,,3219.19,0
14547100,08:06:10,08:06:10,9553,11,,,,3489.32,0
14547100,08:07:01,08:07:01,9552,12,,,,3900.72,0
14547100,08:07:25,08:07:25,2867,13,,,,4056.75,0
14547100,08:07:53,08:07:53,9551,14,,,,4259.67,0
14547100,08:08:48,08:08:48,9550,15,,,,4763.35,0
14547100,08:09:35,08:09:35,8084,16,,,,5066.76,0
14547100,08:10:13,08:10:13,7912,17,,,,5371.08,0
14547100,08:11:56,08:11:56,2837,18,,,,5680.15,0
14547100,08:12:36,08:12:36,2838,19,,,,5974.74,0
14547100,08:14:00,08:14:00,2839,20,,,,6724.2,
14547100,08:15:57,08:15:57,10391,21,,,,7582.62,0
14547100,08:30:11,08:30:11,555,22,,,,16980.31,0
14547100,08:39:29,08:39:29,9505,23,,,,23172.45,0
14547100,08:41:05,08:41:05,9507,24,,,,24192.58,0
14547100,08:41:38,08:41:38,9504,25,,,,24604.61,0
14547100,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14547100,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14547100,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14547100,08:53:00,08:53:00,9944,29,,1,,32240.96,
14547110,08:00:00,08:00:00,10671,1,,,1,0,
14547110,08:00:22,08:00:22,2860,2,,,,553.93,0
14547110,08:00:38,08:00:38,2861,3,,,,892.26,0
14547110,08:01:00,08:01:00,2862,4,,,,1322.49,
14547110,08:01:50,08:01:50,10677,5,,,,1686.22,0
14547110,08:02:21,08:02:21,10679,6,,,,1852.65,0
14547110,08:03:03,08:03:03,10681,7,,,,2178.36,0
14547110,08:04:13,08:04:13,10683,8,,,,2626.44,0
14547110,08:04:55,08:04:55,4027,9,,,,2916.52,0
14547110,08:05:36,08:05:36,9554,10,,,,3219.19,0
14547110,08:06:10,08:06:10,9553,11,,,,3489.32,0
14547110,08:07:01,08:07:01,9552,12,,,,3900.72,0
14547110,08:07:25,08:07:25,2867,13,,,,4056.75,0
14547110,08:07:53,08:07:53,9551,14,,,,4259.67,0
14547110,08:08:48,08:08:48,9550,15,,,,4763.35,0
14547110,08:09:35,08:09:35,8084,16,,,,5066.76,0
14547110,08:10:13,08:10:13,7912,17,,,,5371.08,0
14547110,08:11:56,08:11:56,2837,18,,,,5680.15,0
14547110,08:12:36,08:12:36,2838,19,,,,5974.74,0
14547110,08:14:00,08:14:00,2839,20,,,,6724.2,
14547110,08:15:57,08:15:57,10391,21,,,,7582.62,0
14547110,08:30:11,08:30:11,555,22,,,,16980.31,0
14547110,08:39:29,08:39:29,9505,23,,,,23172.45,0
14547110,08:41:05,08:41:05,9507,24,,,,24192.58,0
14547110,08:41:38,08:41:38,9504,25,,,,24604.61,0
14547110,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14547110,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14547110,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14547110,08:53:00,08:53:00,9944,29,,1,,32240.96,
14547120,08:00:00,08:00:00,10671,1,,,1,0,
14547120,08:00:22,08:00:22,2860,2,,,,553.93,0
14547120,08:00:38,08:00:38,2861,3,,,,892.26,0
14547120,08:01:00,08:01:00,2862,4,,,,1322.49,
14547120,08:01:50,08:01:50,10677,5,,,,1686.22,0
14547120,08:02:21,08:02:21,10679,6,,,,1852.65,0
14547120,08:03:03,08:03:03,10681,7,,,,2178.36,0
14547120,08:04:13,08:04:13,10683,8,,,,2626.44,0
14547120,08:04:55,08:04:55,4027,9,,,,2916.52,0
14547120,08:05:36,08:05:36,9554,10,,,,3219.19,0
14547120,08:06:10,08:06:10,9553,11,,,,3489.32,0
14547120,08:07:01,08:07:01,9552,12,,,,3900.72,0
14547120,08:07:25,08:07:25,2867,13,,,,4056.75,0
14547120,08:07:53,08:07:53,9551,14,,,,4259.67,0
14547120,08:08:48,08:08:48,9550,15,,,,4763.35,0
14547120,08:09:35,08:09:35,8084,16,,,,5066.76,0
14547120,08:10:13,08:10:13,7912,17,,,,5371.08,0
14547120,08:11:56,08:11:56,2837,18,,,,5680.15,0
14547120,08:12:36,08:12:36,2838,19,,,,5974.74,0
14547120,08:14:00,08:14:00,2839,20,,,,6724.2,
14547120,08:15:57,08:15:57,10391,21,,,,7582.62,0
14547120,08:30:11,08:30:11,555,22,,,,16980.31,0
14547120,08:39:29,08:39:29,9505,23,,,,23172.45,0
14547120,08:41:05,08:41:05,9507,24,,,,24192.58,0
14547120,08:41:38,08:41:38,9504,25,,,,24604.61,0
14547120,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14547120,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14547120,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14547120,08:53:00,08:53:00,9944,29,,1,,32240.96,
14547130,08:00:00,08:00:00,10671,1,,,1,0,
14547130,08:00:22,08:00:22,2860,2,,,,553.93,0
14547130,08:00:38,08:00:38,2861,3,,,,892.26,0
14547130,08:01:00,08:01:00,2862,4,,,,1322.49,
14547130,08:01:50,08:01:50,10677,5,,,,1686.22,0
14547130,08:02:21,08:02:21,10679,6,,,,1852.65,0
14547130,08:03:03,08:03:03,10681,7,,,,2178.36,0
14547130,08:04:13,08:04:13,10683,8,,,,2626.44,0
14547130,08:04:55,08:04:55,4027,9,,,,2916.52,0
14547130,08:05:36,08:05:36,9554,10,,,,3219.19,0
14547130,08:06:10,08:06:10,9553,11,,,,3489.32,0
14547130,08:07:01,08:07:01,9552,12,,,,3900.72,0
14547130,08:07:25,08:07:25,2867,13,,,,4056.75,0
14547130,08:07:53,08:07:53,9551,14,,,,4259.67,0
14547130,08:08:48,08:08:48,9550,15,,,,4763.35,0
14547130,08:09:35,08:09:35,8084,16,,,,5066.76,0
14547130,08:10:13,08:10:13,7912,17,,,,5371.08,0
14547130,08:11:56,08:11:56,2837,18,,,,5680.15,0
14547130,08:12:36,08:12:36,2838,19,,,,5974.74,0
14547130,08:14:00,08:14:00,2839,20,,,,6724.2,
14547130,08:15:57,08:15:57,10391,21,,,,7582.62,0
14547130,08:30:11,08:30:11,555,22,,,,16980.31,0
14547130,08:39:29,08:39:29,9505,23,,,,23172.45,0
14547130,08:41:05,08:41:05,9507,24,,,,24192.58,0
14547130,08:41:38,08:41:38,9504,25,,,,24604.61,0
14547130,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14547130,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14547130,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14547130,08:53:00,08:53:00,9944,29,,1,,32240.96,
14800020,08:00:00,08:00:00,10671,1,,,1,0,
14800020,08:00:22,08:00:22,2860,2,,,,553.93,0
14800020,08:00:38,08:00:38,2861,3,,,,892.26,0
14800020,08:01:00,08:01:00,2862,4,,,,1322.49,
14800020,08:01:50,08:01:50,10677,5,,,,1686.22,0
14800020,08:02:21,08:02:21,10679,6,,,,1852.65,0
14800020,08:03:03,08:03:03,10681,7,,,,2178.36,0
14800020,08:04:13,08:04:13,10683,8,,,,2626.44,0
14800020,08:04:55,08:04:55,4027,9,,,,2916.52,0
14800020,08:05:36,08:05:36,9554,10,,,,3219.19,0
14800020,08:06:10,08:06:10,9553,11,,,,3489.32,0
14800020,08:07:01,08:07:01,9552,12,,,,3900.72,0
14800020,08:07:25,08:07:25,2867,13,,,,4056.75,0
14800020,08:07:53,08:07:53,9551,14,,,,4259.67,0
14800020,08:08:48,08:08:48,9550,15,,,,4763.35,0
14800020,08:09:35,08:09:35,8084,16,,,,5066.76,0
14800020,08:10:13,08:10:13,7912,17,,,,5371.08,0
14800020,08:11:56,08:11:56,2837,18,,,,5680.15,0
14800020,08:12:36,08:12:36,2838,19,,,,5974.74,0
14800020,08:14:00,08:14:00,2839,20,,,,6724.2,
14800020,08:15:57,08:15:57,10391,21,,,,7582.62,0
14800020,08:30:11,08:30:11,555,22,,,,16980.31,0
14800020,08:39:29,08:39:29,9505,23,,,,23172.45,0
14800020,08:41:05,08:41:05,9507,24,,,,24192.58,0
14800020,08:41:38,08:41:38,9504,25,,,,24604.61,0
14800020,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14800020,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14800020,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14800020,08:53:00,08:53:00,9944,29,,1,,32240.96,
14800030,08:00:00,08:00:00,10671,1,,,1,0,
14800030,08:00:22,08:00:22,2860,2,,,,553.93,0
14800030,08:00:38,08:00:38,2861,3,,,,892.26,0
14800030,08:01:00,08:01:00,2862,4,,,,1322.49,
14800030,08:01:50,08:01:50,10677,5,,,,1686.22,0
14800030,08:02:21,08:02:21,10679,6,,,,1852.65,0
14800030,08:03:03,08:03:03,10681,7,,,,2178.36,0
14800030,08:04:13,08:04:13,10683,8,,,,2626.44,0
14800030,08:04:55,08:04:55,4027,9,,,,2916.52,0
14800030,08:05:36,08:05:36,9554,10,,,,3219.19,0
14800030,08:06:10,08:06:10,9553,11,,,,3489.32,0
14800030,08:07:01,08:07:01,9552,12,,,,3900.72,0
14800030,08:07:25,08:07:25,2867,13,,,,4056.75,0
14800030,08:07:53,08:07:53,9551,14,,,,4259.67,0
14800030,08:08:48,08:08:48,9550,15,,,,4763.35,0
14800030,08:09:35,08:09:35,8084,16,,,,5066.76,0
14800030,08:10:13,08:10:13,7912,17,,,,5371.08,0
14800030,08:11:56,08:11:56,2837,18,,,,5680.15,0
14800030,08:12:36,08:12:36,2838,19,,,,5974.74,0
14800030,08:14:00,08:14:00,2839,20,,,,6724.2,
14800030,08:15:57,08:15:57,10391,21,,,,7582.62,0
14800030,08:30:11,08:30:11,555,22,,,,16980.31,0
14800030,08:39:29,08:39:29,9505,23,,,,23172.45,0
14800030,08:41:05,08:41:05,9507,24,,,,24192.58,0
14800030,08:41:38,08:41:38,9504,25,,,,24604.61,0
14800030,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14800030,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14800030,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14800030,08:53:00,08:53:00,9944,29,,1,,32240.96,
14800040,08:00:00,08:00:00,10671,1,,,1,0,
14800040,08:00:22,08:00:22,2860,2,,,,553.93,0
14800040,08:00:38,08:00:38,2861,3,,,,892.26,0
14800040,08:01:00,08:01:00,2862,4,,,,1322.49,
14800040,08:01:50,08:01:50,10677,5,,,,1686.22,0
14800040,08:02:21,08:02:21,10679,6,,,,1852.65,0
14800040,08:03:03,08:03:03,10681,7,,,,2178.36,0
14800040,08:04:13,08:04:13,10683,8,,,,2626.44,0
14800040,08:04:55,08:04:55,4027,9,,,,2916.52,0
14800040,08:05:36,08:05:36,9554,10,,,,3219.19,0
14800040,08:06:10,08:06:10,9553,11,,,,3489.32,0
14800040,08:07:01,08:07:01,9552,12,,,,3900.72,0
14800040,08:07:25,08:07:25,2867,13,,,,4056.75,0
14800040,08:07:53,08:07:53,9551,14,,,,4259.67,0
14800040,08:08:48,08:08:48,9550,15,,,,4763.35,0
14800040,08:09:35,08:09:35,8084,16,,,,5066.76,0
14800040,08:10:13,08:10:13,7912,17,,,,5371.08,0
14800040,08:11:56,08:11:56,2837,18,,,,5680.15,0
14800040,08:12:36,08:12:36,2838,19,,,,5974.74,0
14800040,08:14:00,08:14:00,2839,20,,,,6724.2,
14800040,08:15:57,08:15:57,10391,21,,,,7582.62,0
14800040,08:30:11,08:30:11,555,22,,,,16980.31,0
14800040,08:39:29,08:39:29,9505,23,,,,23172.45,0
14800040,08:41:05,08:41:05,9507,24,,,,24192.58,0
14800040,08:41:38,08:41:38,9504,25,,,,24604.61,0
14800040,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14800040,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14800040,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14800040,08:53:00,08:53:00,9944,29,,1,,32240.96,
14800050,08:00:00,08:00:00,10671,1,,,1,0,
14800050,08:00:22,08:00:22,2860,2,,,,553.93,0
14800050,08:00:38,08:00:38,2861,3,,,,892.26,0
14800050,08:01:00,08:01:00,2862,4,,,,1322.49,
14800050,08:01:50,08:01:50,10677,5,,,,1686.22,0
14800050,08:02:21,08:02:21,10679,6,,,,1852.65,0
14800050,08:03:03,08:03:03,10681,7,,,,2178.36,0
14800050,08:04:13,08:04:13,10683,8,,,,2626.44,0
14800050,08:04:55,08:04:55,4027,9,,,,2916.52,0
14800050,08:05:36,08:05:36,9554,10,,,,3219.19,0
14800050,08:06:10,08:06:10,9553,11,,,,3489.32,0
14800050,08:07:01,08:07:01,9552,12,,,,3900.72,0
14800050,08:07:25,08:07:25,2867,13,,,,4056.75,0
14800050,08:07:53,08:07:53,9551,14,,,,4259.67,0
14800050,08:08:48,08:08:48,9550,15,,,,4763.35,0
14800050,08:09:35,08:09:35,8084,16,,,,5066.76,0
14800050,08:10:13,08:10:13,7912,17,,,,5371.08,0
14800050,08:11:56,08:11:56,2837,18,,,,5680.15,0
14800050,08:12:36,08:12:36,2838,19,,,,5974.74,0
14800050,08:14:00,08:14:00,2839,20,,,,6724.2,
14800050,08:15:57,08:15:57,10391,21,,,,7582.62,0
14800050,08:30:11,08:30:11,555,22,,,,16980.31,0
14800050,08:39:29,08:39:29,9505,23,,,,23172.45,0
14800050,08:41:05,08:41:05,9507,24,,,,24192.58,0
14800050,08:41:38,08:41:38,9504,25,,,,24604.61,0
14800050,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14800050,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14800050,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14800050,08:53:00,08:53:00,9944,29,,1,,32240.96,
14800060,08:00:00,08:00:00,10671,1,,,1,0,
14800060,08:00:22,08:00:22,2860,2,,,,553.93,0
14800060,08:00:38,08:00:38,2861,3,,,,892.26,0
14800060,08:01:00,08:01:00,2862,4,,,,1322.49,
14800060,08:01:50,08:01:50,10677,5,,,,1686.22,0
14800060,08:02:21,08:02:21,10679,6,,,,1852.65,0
14800060,08:03:03,08:03:03,10681,7,,,,2178.36,0
14800060,08:04:13,08:04:13,10683,8,,,,2626.44,0
14800060,08:04:55,08:04:55,4027,9,,,,2916.52,0
14800060,08:05:36,08:05:36,9554,10,,,,3219.19,0
14800060,08:06:10,08:06:10,9553,11,,,,3489.32,0
14800060,08:07:01,08:07:01,9552,12,,,,3900.72,0
14800060,08:07:25,08:07:25,2867,13,,,,4056.75,0
14800060,08:07:53,08:07:53,9551,14,,,,4259.67,0
14800060,08:08:48,08:08:48,9550,15,,,,4763.35,0
14800060,08:09:35,08:09:35,8084,16,,,,5066.76,0
14800060,08:10:13,08:10:13,7912,17,,,,5371.08,0
14800060,08:11:56,08:11:56,2837,18,,,,5680.15,0
14800060,08:12:36,08:12:36,2838,19,,,,5974.74,0
14800060,08:14:00,08:14:00,2839,20,,,,6724.2,
14800060,08:15:57,08:15:57,10391,21,,,,7582.62,0
14800060,08:30:11,08:30:11,555,22,,,,16980.31,0
14800060,08:39:29,08:39:29,9505,23,,,,23172.45,0
14800060,08:41:05,08:41:05,9507,24,,,,24192.58,0
14800060,08:41:38,08:41:38,9504,25,,,,24604.61,0
14800060,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14800060,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14800060,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14800060,08:53:00,08:53:00,9944,29,,1,,32240.96,
14800080,08:00:00,08:00:00,10671,1,,,1,0,
14800080,08:00:22,08:00:22,2860,2,,,,553.93,0
14800080,08:00:38,08:00:38,2861,3,,,,892.26,0
14800080,08:01:00,08:01:00,2862,4,,,,1322.49,
14800080,08:01:50,08:01:50,10677,5,,,,1686.22,0
14800080,08:02:21,08:02:21,10679,6,,,,1852.65,0
14800080,08:03:03,08:03:03,10681,7,,,,2178.36,0
14800080,08:04:13,08:04:13,10683,8,,,,2626.44,0
14800080,08:04:55,08:04:55,4027,9,,,,2916.52,0
14800080,08:05:36,08:05:36,9554,10,,,,3219.19,0
14800080,08:06:10,08:06:10,9553,11,,,,3489.32,0
14800080,08:07:01,08:07:01,9552,12,,,,3900.72,0
14800080,08:07:25,08:07:25,2867,13,,,,4056.75,0
14800080,08:07:53,08:07:53,9551,14,,,,4259.67,0
14800080,08:08:48,08:08:48,9550,15,,,,4763.35,0
14800080,08:09:35,08:09:35,8084,16,,,,5066.76,0
14800080,08:10:13,08:10:13,7912,17,,,,5371.08,0
14800080,08:11:56,08:11:56,2837,18,,,,5680.15,0
14800080,08:12:36,08:12:36,2838,19,,,,5974.74,0
14800080,08:14:00,08:14:00,2839,20,,,,6724.2,
14800080,08:15:57,08:15:57,10391,21,,,,7582.62,0
14800080,08:30:11,08:30:11,555,22,,,,16980.31,0
14800080,08:39:29,08:39:29,9505,23,,,,23172.45,0
14800080,08:41:05,08:41:05,9507,24,,,,24192.58,0
14800080,08:41:38,08:41:38,9504,25,,,,24604.61,0
14800080,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14800080,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14800080,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14800080,08:53:00,08:53:00,9944,29,,1,,32240.96,
19619090,06:27:00,06:27:00,10671,1,,,1,0,
19619090,06:27:22,06:27:22,2860,2,,,,553.93,0
19619090,06:27:38,06:27:38,2861,3,,,,892.26,0
19619090,06:28:00,06:28:00,2862,4,,,,1322.49,
19619090,06:28:42,06:28:42,10677,5,,,,1686.22,0
19619090,06:29:09,06:29:09,10679,6,,,,1852.65,0
19619090,06:29:44,06:29:44,10681,7,,,,2178.36,0
19619090,06:30:43,06:30:43,10683,8,,,,2626.44,0
19619090,06:31:18,06:31:18,4027,9,,,,2916.52,0
19619090,06:31:54,06:31:54,9554,10,,,,3219.19,0
19619090,06:32:22,06:32:22,9553,11,,,,3489.32,0
19619090,06:33:06,06:33:06,9552,12,,,,3900.72,0
19619090,06:33:25,06:33:25,2867,13,,,,4056.75,0
19619090,06:33:49,06:33:49,9551,14,,,,4259.67,0
19619090,06:34:36,06:34:36,9550,15,,,,4763.35,0
19619090,06:35:15,06:35:15,8084,16,,,,5066.76,0
19619090,06:35:48,06:35:48,7912,17,,,,5371.08,0
19619090,06:37:15,06:37:15,2837,18,,,,5680.15,0
19619090,06:37:49,06:37:49,2838,19,,,,5974.74,0
19619090,06:39:00,06:39:00,2839,20,,,,6724.2,
19619090,06:40:45,06:40:45,10391,21,,,,7582.62,0
19619090,06:53:31,06:53:31,555,22,,,,16980.31,0
19619090,07:01:52,07:01:52,9505,23,,,,23172.45,0
19619090,07:03:19,07:03:19,9507,24,,,,24192.58,0
19619090,07:03:48,07:03:48,9504,25,,,,24604.61,0
19619090,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19619090,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19619090,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19619090,07:14:00,07:14:00,9944,29,,1,,32240.96,
19619100,06:27:00,06:27:00,10671,1,,,1,0,
19619100,06:27:22,06:27:22,2860,2,,,,553.93,0
19619100,06:27:38,06:27:38,2861,3,,,,892.26,0
19619100,06:28:00,06:28:00,2862,4,,,,1322.49,
19619100,06:28:42,06:28:42,10677,5,,,,1686.22,0
19619100,06:29:09,06:29:09,10679,6,,,,1852.65,0
19619100,06:29:44,06:29:44,10681,7,,,,2178.36,0
19619100,06:30:43,06:30:43,10683,8,,,,2626.44,0
19619100,06:31:18,06:31:18,4027,9,,,,2916.52,0
19619100,06:31:54,06:31:54,9554,10,,,,3219.19,0
19619100,06:32:22,06:32:22,9553,11,,,,3489.32,0
19619100,06:33:06,06:33:06,9552,12,,,,3900.72,0
19619100,06:33:25,06:33:25,2867,13,,,,4056.75,0
19619100,06:33:49,06:33:49,9551,14,,,,4259.67,0
19619100,06:34:36,06:34:36,9550,15,,,,4763.35,0
19619100,06:35:15,06:35:15,8084,16,,,,5066.76,0
19619100,06:35:48,06:35:48,7912,17,,,,5371.08,0
19619100,06:37:15,06:37:15,2837,18,,,,5680.15,0
19619100,06:37:49,06:37:49,2838,19,,,,5974.74,0
19619100,06:39:00,06:39:00,2839,20,,,,6724.2,
19619100,06:40:45,06:40:45,10391,21,,,,7582.62,0
19619100,06:53:31,06:53:31,555,22,,,,16980.31,0
19619100,07:01:52,07:01:52,9505,23,,,,23172.45,0
19619100,07:03:19,07:03:19,9507,24,,,,24192.58,0
19619100,07:03:48,07:03:48,9504,25,,,,24604.61,0
19619100,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19619100,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19619100,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19619100,07:14:00,07:14:00,9944,29,,1,,32240.96,
19619110,06:27:00,06:27:00,10671,1,,,1,0,
19619110,06:27:22,06:27:22,2860,2,,,,553.93,0
19619110,06:27:38,06:27:38,2861,3,,,,892.26,0
19619110,06:28:00,06:28:00,2862,4,,,,1322.49,
19619110,06:28:42,06:28:42,10677,5,,,,1686.22,0
19619110,06:29:09,06:29:09,10679,6,,,,1852.65,0
19619110,06:29:44,06:29:44,10681,7,,,,2178.36,0
19619110,06:30:43,06:30:43,10683,8,,,,2626.44,0
19619110,06:31:18,06:31:18,4027,9,,,,2916.52,0
19619110,06:31:54,06:31:54,9554,10,,,,3219.19,0
19619110,06:32:22,06:32:22,9553,11,,,,3489.32,0
19619110,06:33:06,06:33:06,9552,12,,,,3900.72,0
19619110,06:33:25,06:33:25,2867,13,,,,4056.75,0
19619110,06:33:49,06:33:49,9551,14,,,,4259.67,0
19619110,06:34:36,06:34:36,9550,15,,,,4763.35,0
19619110,06:35:15,06:35:15,8084,16,,,,5066.76,0
19619110,06:35:48,06:35:48,7912,17,,,,5371.08,0
19619110,06:37:15,06:37:15,2837,18,,,,5680.15,0
19619110,06:37:49,06:37:49,2838,19,,,,5974.74,0
19619110,06:39:00,06:39:00,2839,20,,,,6724.2,
19619110,06:40:45,06:40:45,10391,21,,,,7582.62,0
19619110,06:53:31,06:53:31,555,22,,,,16980.31,0
19619110,07:01:52,07:01:52,9505,23,,,,23172.45,0
19619110,07:03:19,07:03:19,9507,24,,,,24192.58,0
19619110,07:03:48,07:03:48,9504,25,,,,24604.61,0
19619110,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19619110,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19619110,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19619110,07:14:00,07:14:00,9944,29,,1,,32240.96,
19619120,06:27:00,06:27:00,10671,1,,,1,0,
19619120,06:27:22,06:27:22,2860,2,,,,553.93,0
19619120,06:27:38,06:27:38,2861,3,,,,892.26,0
19619120,06:28:00,06:28:00,2862,4,,,,1322.49,
19619120,06:28:42,06:28:42,10677,5,,,,1686.22,0
19619120,06:29:09,06:29:09,10679,6,,,,1852.65,0
19619120,06:29:44,06:29:44,10681,7,,,,2178.36,0
19619120,06:30:43,06:30:43,10683,8,,,,2626.44,0
19619120,06:31:18,06:31:18,4027,9,,,,2916.52,0
19619120,06:31:54,06:31:54,9554,10,,,,3219.19,0
19619120,06:32:22,06:32:22,9553,11,,,,3489.32,0
19619120,06:33:06,06:33:06,9552,12,,,,3900.72,0
19619120,06:33:25,06:33:25,2867,13,,,,4056.75,0
19619120,06:33:49,06:33:49,9551,14,,,,4259.67,0
19619120,06:34:36,06:34:36,9550,15,,,,4763.35,0
19619120,06:35:15,06:35:15,8084,16,,,,5066.76,0
19619120,06:35:48,06:35:48,7912,17,,,,5371.08,0
19619120,06:37:15,06:37:15,2837,18,,,,5680.15,0
19619120,06:37:49,06:37:49,2838,19,,,,5974.74,0
19619120,06:39:00,06:39:00,2839,20,,,,6724.2,
19619120,06:40:45,06:40:45,10391,21,,,,7582.62,0
19619120,06:53:31,06:53:31,555,22,,,,16980.31,0
19619120,07:01:52,07:01:52,9505,23,,,,23172.45,0
19619120,07:03:19,07:03:19,9507,24,,,,24192.58,0
19619120,07:03:48,07:03:48,9504,25,,,,24604.61,0
19619120,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19619120,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19619120,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19619120,07:14:00,07:14:00,9944,29,,1,,32240.96,
19619130,06:27:00,06:27:00,10671,1,,,1,0,
19619130,06:27:22,06:27:22,2860,2,,,,553.93,0
19619130,06:27:38,06:27:38,2861,3,,,,892.26,0
19619130,06:28:00,06:28:00,2862,4,,,,1322.49,
19619130,06:28:42,06:28:42,10677,5,,,,1686.22,0
19619130,06:29:09,06:29:09,10679,6,,,,1852.65,0
19619130,06:29:44,06:29:44,10681,7,,,,2178.36,0
19619130,06:30:43,06:30:43,10683,8,,,,2626.44,0
19619130,06:31:18,06:31:18,4027,9,,,,2916.52,0
19619130,06:31:54,06:31:54,9554,10,,,,3219.19,0
19619130,06:32:22,06:32:22,9553,11,,,,3489.32,0
19619130,06:33:06,06:33:06,9552,12,,,,3900.72,0
19619130,06:33:25,06:33:25,2867,13,,,,4056.75,0
19619130,06:33:49,06:33:49,9551,14,,,,4259.67,0
19619130,06:34:36,06:34:36,9550,15,,,,4763.35,0
19619130,06:35:15,06:35:15,8084,16,,,,5066.76,0
19619130,06:35:48,06:35:48,7912,17,,,,5371.08,0
19619130,06:37:15,06:37:15,2837,18,,,,5680.15,0
19619130,06:37:49,06:37:49,2838,19,,,,5974.74,0
19619130,06:39:00,06:39:00,2839,20,,,,6724.2,
19619130,06:40:45,06:40:45,10391,21,,,,7582.62,0
19619130,06:53:31,06:53:31,555,22,,,,16980.31,0
19619130,07:01:52,07:01:52,9505,23,,,,23172.45,0
19619130,07:03:19,07:03:19,9507,24,,,,24192.58,0
19619130,07:03:48,07:03:48,9504,25,,,,24604.61,0
19619130,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19619130,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19619130,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19619130,07:14:00,07:14:00,9944,29,,1,,32240.96,
20215090,07:03:00,07:03:00,10671,1,,,1,0,
20215090,07:03:22,07:03:22,2860,2,,,,553.93,0
20215090,07:03:38,07:03:38,2861,3,,,,892.26,0
20215090,07:04:00,07:04:00,2862,4,,,,1322.49,
20215090,07:04:42,07:04:42,10677,5,,,,1686.22,0
20215090,07:05:09,07:05:09,10679,6,,,,1852.65,0
20215090,07:05:44,07:05:44,10681,7,,,,2178.36,0
20215090,07:06:43,07:06:43,10683,8,,,,2626.44,0
20215090,07:07:18,07:07:18,4027,9,,,,2916.52,0
20215090,07:07:54,07:07:54,9554,10,,,,3219.19,0
20215090,07:08:22,07:08:22,9553,11,,,,3489.32,0
20215090,07:09:06,07:09:06,9552,12,,,,3900.72,0
20215090,07:09:25,07:09:25,2867,13,,,,4056.75,0
20215090,07:09:49,07:09:49,9551,14,,,,4259.67,0
20215090,07:10:36,07:10:36,9550,15,,,,4763.35,0
20215090,07:11:15,07:11:15,8084,16,,,,5066.76,0
20215090,07:11:48,07:11:48,7912,17,,,,5371.08,0
20215090,07:13:15,07:13:15,2837,18,,,,5680.15,0
20215090,07:13:49,07:13:49,2838,19,,,,5974.74,0
20215090,07:15:00,07:15:00,2839,20,,,,6724.2,
20215090,07:17:09,07:17:09,10391,21,,,,7582.62,0
20215090,07:32:50,07:32:50,555,22,,,,16980.31,0
20215090,07:43:06,07:43:06,9505,23,,,,23172.45,0
20215090,07:44:52,07:44:52,9507,24,,,,24192.58,0
20215090,07:45:28,07:45:28,9504,25,,,,24604.61,0
20215090,07:47:54,07:47:54,4042,26,,1,,26092.15,0
20215090,07:54:38,07:54:38,4043,27,,1,,29871.23,0
20215090,07:55:47,07:55:47,10377,28,,1,,30568.47,0
20215090,07:58:00,07:58:00,9944,29,,1,,32240.96,
20215100,07:03:00,07:03:00,10671,1,,,1,0,
20215100,07:03:22,07:03:22,2860,2,,,,553.93,0
20215100,07:03:38,07:03:38,2861,3,,,,892.26,0
20215100,07:04:00,07:04:00,2862,4,,,,1322.49,
20215100,07:04:42,07:04:42,10677,5,,,,1686.22,0
20215100,07:05:09,07:05:09,10679,6,,,,1852.65,0
20215100,07:05:44,07:05:44,10681,7,,,,2178.36,0
20215100,07:06:43,07:06:43,10683,8,,,,2626.44,0
20215100,07:07:18,07:07:18,4027,9,,,,2916.52,0
20215100,07:07:54,07:07:54,9554,10,,,,3219.19,0
20215100,07:08:22,07:08:22,9553,11,,,,3489.32,0
20215100,07:09:06,07:09:06,9552,12,,,,3900.72,0
20215100,07:09:25,07:09:25,2867,13,,,,4056.75,0
20215100,07:09:49,07:09:49,9551,14,,,,4259.67,0
20215100,07:10:36,07:10:36,9550,15,,,,4763.35,0
20215100,07:11:15,07:11:15,8084,16,,,,5066.76,0
20215100,07:11:48,07:11:48,7912,17,,,,5371.08,0
20215100,07:13:15,07:13:15,2837,18,,,,5680.15,0
20215100,07:13:49,07:13:49,2838,19,,,,5974.74,0
20215100,07:15:00,07:15:00,2839,20,,,,6724.2,
20215100,07:17:09,07:17:09,10391,21,,,,7582.62,0
20215100,07:32:50,07:32:50,555,22,,,,16980.31,0
20215100,07:43:06,07:43:06,9505,23,,,,23172.45,0
20215100,07:44:52,07:44:52,9507,24,,,,24192.58,0
20215100,07:45:28,07:45:28,9504,25,,,,24604.61,0
20215100,07:47:54,07:47:54,4042,26,,1,,26092.15,0
20215100,07:54:38,07:54:38,4043,27,,1,,29871.23,0
20215100,07:55:47,07:55:47,10377,28,,1,,30568.47,0
20215100,07:58:00,07:58:00,9944,29,,1,,32240.96,
20215110,07:03:00,07:03:00,10671,1,,,1,0,
20215110,07:03:22,07:03:22,2860,2,,,,553.93,0
20215110,07:03:38,07:03:38,2861,3,,,,892.26,0
20215110,07:04:00,07:04:00,2862,4,,,,1322.49,
20215110,07:04:42,07:04:42,10677,5,,,,1686.22,0
20215110,07:05:09,07:05:09,10679,6,,,,1852.65,0
20215110,07:05:44,07:05:44,10681,7,,,,2178.36,0
20215110,07:06:43,07:06:43,10683,8,,,,2626.44,0
20215110,07:07:18,07:07:18,4027,9,,,,2916.52,0
20215110,07:07:54,07:07:54,9554,10,,,,3219.19,0
20215110,07:08:22,07:08:22,9553,11,,,,3489.32,0
20215110,07:09:06,07:09:06,9552,12,,,,3900.72,0
20215110,07:09:25,07:09:25,2867,13,,,,4056.75,0
20215110,07:09:49,07:09:49,9551,14,,,,4259.67,0
20215110,07:10:36,07:10:36,9550,15,,,,4763.35,0
20215110,07:11:15,07:11:15,8084,16,,,,5066.76,0
20215110,07:11:48,07:11:48,7912,17,,,,5371.08,0
20215110,07:13:15,07:13:15,2837,18,,,,5680.15,0
20215110,07:13:49,07:13:49,2838,19,,,,5974.74,0
20215110,07:15:00,07:15:00,2839,20,,,,6724.2,
20215110,07:17:09,07:17:09,10391,21,,,,7582.62,0
20215110,07:32:50,07:32:50,555,22,,,,16980.31,0
20215110,07:43:06,07:43:06,9505,23,,,,23172.45,0
20215110,07:44:52,07:44:52,9507,24,,,,24192.58,0
20215110,07:45:28,07:45:28,9504,25,,,,24604.61,0
20215110,07:47:54,07:47:54,4042,26,,1,,26092.15,0
20215110,07:54:38,07:54:38,4043,27,,1,,29871.23,0
20215110,07:55:47,07:55:47,10377,28,,1,,30568.47,0
20215110,07:58:00,07:58:00,9944,29,,1,,32240.96,
20215120,07:03:00,07:03:00,10671,1,,,1,0,
20215120,07:03:22,07:03:22,2860,2,,,,553.93,0
20215120,07:03:38,07:03:38,2861,3,,,,892.26,0
20215120,07:04:00,07:04:00,2862,4,,,,1322.49,
20215120,07:04:42,07:04:42,10677,5,,,,1686.22,0
20215120,07:05:09,07:05:09,10679,6,,,,1852.65,0
20215120,07:05:44,07:05:44,10681,7,,,,2178.36,0
20215120,07:06:43,07:06:43,10683,8,,,,2626.44,0
20215120,07:07:18,07:07:18,4027,9,,,,2916.52,0
20215120,07:07:54,07:07:54,9554,10,,,,3219.19,0
20215120,07:08:22,07:08:22,9553,11,,,,3489.32,0
20215120,07:09:06,07:09:06,9552,12,,,,3900.72,0
20215120,07:09:25,07:09:25,2867,13,,,,4056.75,0
20215120,07:09:49,07:09:49,9551,14,,,,4259.67,0
20215120,07:10:36,07:10:36,9550,15,,,,4763.35,0
20215120,07:11:15,07:11:15,8084,16,,,,5066.76,0
20215120,07:11:48,07:11:48,7912,17,,,,5371.08,0
20215120,07:13:15,07:13:15,2837,18,,,,5680.15,0
20215120,07:13:49,07:13:49,2838,19,,,,5974.74,0
20215120,07:15:00,07:15:00,2839,20,,,,6724.2,
20215120,07:17:09,07:17:09,10391,21,,,,7582.62,0
20215120,07:32:50,07:32:50,555,22,,,,16980.31,0
20215120,07:43:06,07:43:06,9505,23,,,,23172.45,0
20215120,07:44:52,07:44:52,9507,24,,,,24192.58,0
20215120,07:45:28,07:45:28,9504,25,,,,24604.61,0
20215120,07:47:54,07:47:54,4042,26,,1,,26092.15,0
20215120,07:54:38,07:54:38,4043,27,,1,,29871.23,0
20215120,07:55:47,07:55:47,10377,28,,1,,30568.47,0
20215120,07:58:00,07:58:00,9944,29,,1,,32240.96,
20215130,07:03:00,07:03:00,10671,1,,,1,0,
20215130,07:03:22,07:03:22,2860,2,,,,553.93,0
20215130,07:03:38,07:03:38,2861,3,,,,892.26,0
20215130,07:04:00,07:04:00,2862,4,,,,1322.49,
20215130,07:04:42,07:04:42,10677,5,,,,1686.22,0
20215130,07:05:09,07:05:09,10679,6,,,,1852.65,0
20215130,07:05:44,07:05:44,10681,7,,,,2178.36,0
20215130,07:06:43,07:06:43,10683,8,,,,2626.44,0
20215130,07:07:18,07:07:18,4027,9,,,,2916.52,0
20215130,07:07:54,07:07:54,9554,10,,,,3219.19,0
20215130,07:08:22,07:08:22,9553,11,,,,3489.32,0
20215130,07:09:06,07:09:06,9552,12,,,,3900.72,0
20215130,07:09:25,07:09:25,2867,13,,,,4056.75,0
20215130,07:09:49,07:09:49,9551,14,,,,4259.67,0
20215130,07:10:36,07:10:36,9550,15,,,,4763.35,0
20215130,07:11:15,07:11:15,8084,16,,,,5066.76,0
20215130,07:11:48,07:11:48,7912,17,,,,5371.08,0
20215130,07:13:15,07:13:15,2837,18,,,,5680.15,0
20215130,07:13:49,07:13:49,2838,19,,,,5974.74,0
20215130,07:15:00,07:15:00,2839,20,,,,6724.2,
20215130,07:17:09,07:17:09,10391,21,,,,7582.62,0
20215130,07:32:50,07:32:50,555,22,,,,16980.31,0
20215130,07:43:06,07:43:06,9505,23,,,,23172.45,0
20215130,07:44:52,07:44:52,9507,24,,,,24192.58,0
20215130,07:45:28,07:45:28,9504,25,,,,24604.61,0
20215130,07:47:54,07:47:54,4042,26,,1,,26092.15,0
20215130,07:54:38,07:54:38,4043,27,,1,,29871.23,0
20215130,07:55:47,07:55:47,10377,28,,1,,30568.47,0
20215130,07:58:00,07:58:00,9944,29,,1,,32240.96,
25112020,06:27:00,06:27:00,10671,1,,,1,0,
25112020,06:27:22,06:27:22,2860,2,,,,553.93,0
25112020,06:27:38,06:27:38,2861,3,,,,892.26,0
25112020,06:28:00,06:28:00,2862,4,,,,1322.49,
25112020,06:28:42,06:28:42,10677,5,,,,1686.22,0
25112020,06:29:09,06:29:09,10679,6,,,,1852.65,0
25112020,06:29:44,06:29:44,10681,7,,,,2178.36,0
25112020,06:30:43,06:30:43,10683,8,,,,2626.44,0
25112020,06:31:18,06:31:18,4027,9,,,,2916.52,0
25112020,06:31:54,06:31:54,9554,10,,,,3219.19,0
25112020,06:32:22,06:32:22,9553,11,,,,3489.32,0
25112020,06:33:06,06:33:06,9552,12,,,,3900.72,0
25112020,06:33:25,06:33:25,2867,13,,,,4056.75,0
25112020,06:33:49,06:33:49,9551,14,,,,4259.67,0
25112020,06:34:36,06:34:36,9550,15,,,,4763.35,0
25112020,06:35:15,06:35:15,8084,16,,,,5066.76,0
25112020,06:35:48,06:35:48,7912,17,,,,5371.08,0
25112020,06:37:15,06:37:15,2837,18,,,,5680.15,0
25112020,06:37:49,06:37:49,2838,19,,,,5974.74,0
25112020,06:39:00,06:39:00,2839,20,,,,6724.2,
25112020,06:40:45,06:40:45,10391,21,,,,7582.62,0
25112020,06:53:31,06:53:31,555,22,,,,16980.31,0
25112020,07:01:52,07:01:52,9505,23,,,,23172.45,0
25112020,07:03:19,07:03:19,9507,24,,,,24192.58,0
25112020,07:03:48,07:03:48,9504,25,,,,24604.61,0
25112020,07:05:46,07:05:46,4042,26,,1,,26092.15,0
25112020,07:11:16,07:11:16,4043,27,,1,,29871.23,0
25112020,07:12:12,07:12:12,10377,28,,1,,30568.47,0
25112020,07:14:00,07:14:00,9944,29,,1,,32240.96,
25112030,06:27:00,06:27:00,10671,1,,,1,0,
25112030,06:27:22,06:27:22,2860,2,,,,553.93,0
25112030,06:27:38,06:27:38,2861,3,,,,892.26,0
25112030,06:28:00,06:28:00,2862,4,,,,1322.49,
25112030,06:28:42,06:28:42,10677,5,,,,1686.22,0
25112030,06:29:09,06:29:09,10679,6,,,,1852.65,0
25112030,06:29:44,06:29:44,10681,7,,,,2178.36,0
25112030,06:30:43,06:30:43,10683,8,,,,2626.44,0
25112030,06:31:18,06:31:18,4027,9,,,,2916.52,0
25112030,06:31:54,06:31:54,9554,10,,,,3219.19,0
25112030,06:32:22,06:32:22,9553,11,,,,3489.32,0
25112030,06:33:06,06:33:06,9552,12,,,,3900.72,0
25112030,06:33:25,06:33:25,2867,13,,,,4056.75,0
25112030,06:33:49,06:33:49,9551,14,,,,4259.67,0
25112030,06:34:36,06:34:36,9550,15,,,,4763.35,0
25112030,06:35:15,06:35:15,8084,16,,,,5066.76,0
25112030,06:35:48,06:35:48,7912,17,,,,5371.08,0
25112030,06:37:15,06:37:15,2837,18,,,,5680.15,0
25112030,06:37:49,06:37:49,2838,19,,,,5974.74,0
25112030,06:39:00,06:39:00,2839,20,,,,6724.2,
25112030,06:40:45,06:40:45,10391,21,,,,7582.62,0
25112030,06:53:31,06:53:31,555,22,,,,16980.31,0
25112030,07:01:52,07:01:52,9505,23,,,,23172.45,0
25112030,07:03:19,07:03:19,9507,24,,,,24192.58,0
25112030,07:03:48,07:03:48,9504,25,,,,24604.61,0
25112030,07:05:46,07:05:46,4042,26,,1,,26092.15,0
25112030,07:11:16,07:11:16,4043,27,,1,,29871.23,0
25112030,07:12:12,07:12:12,10377,28,,1,,30568.47,0
25112030,07:14:00,07:14:00,9944,29,,1,,32240.96,
25112040,06:27:00,06:27:00,10671,1,,,1,0,
25112040,06:27:22,06:27:22,2860,2,,,,553.93,0
25112040,06:27:38,06:27:38,2861,3,,,,892.26,0
25112040,06:28:00,06:28:00,2862,4,,,,1322.49,
25112040,06:28:42,06:28:42,10677,5,,,,1686.22,0
25112040,06:29:09,06:29:09,10679,6,,,,1852.65,0
25112040,06:29:44,06:29:44,10681,7,,,,2178.36,0
25112040,06:30:43,06:30:43,10683,8,,,,2626.44,0
25112040,06:31:18,06:31:18,4027,9,,,,2916.52,0
25112040,06:31:54,06:31:54,9554,10,,,,3219.19,0
25112040,06:32:22,06:32:22,9553,11,,,,3489.32,0
25112040,06:33:06,06:33:06,9552,12,,,,3900.72,0
25112040,06:33:25,06:33:25,2867,13,,,,4056.75,0
25112040,06:33:49,06:33:49,9551,14,,,,4259.67,0
25112040,06:34:36,06:34:36,9550,15,,,,4763.35,0
25112040,06:35:15,06:35:15,8084,16,,,,5066.76,0
25112040,06:35:48,06:35:48,7912,17,,,,5371.08,0
25112040,06:37:15,06:37:15,2837,18,,,,5680.15,0
25112040,06:37:49,06:37:49,2838,19,,,,5974.74,0
25112040,06:39:00,06:39:00,2839,20,,,,6724.2,
25112040,06:40:45,06:40:45,10391,21,,,,7582.62,0
25112040,06:53:31,06:53:31,555,22,,,,16980.31,0
25112040,07:01:52,07:01:52,9505,23,,,,23172.45,0
25112040,07:03:19,07:03:19,9507,24,,,,24192.58,0
25112040,07:03:48,07:03:48,9504,25,,,,24604.61,0
25112040,07:05:46,07:05:46,4042,26,,1,,26092.15,0
25112040,07:11:16,07:11:16,4043,27,,1,,29871.23,0
25112040,07:12:12,07:12:12,10377,28,,1,,30568.47,0
25112040,07:14:00,07:14:00,9944,29,,1,,32240.96,
25112050,06:27:00,06:27:00,10671,1,,,1,0,
25112050,06:27:22,06:27:22,2860,2,,,,553.93,0
25112050,06:27:38,06:27:38,2861,3,,,,892.26,0
25112050,06:28:00,06:28:00,2862,4,,,,1322.49,
25112050,06:28:42,06:28:42,10677,5,,,,1686.22,0
25112050,06:29:09,06:29:09,10679,6,,,,1852.65,0
25112050,06:29:44,06:29:44,10681,7,,,,2178.36,0
25112050,06:30:43,06:30:43,10683,8,,,,2626.44,0
25112050,06:31:18,06:31:18,4027,9,,,,2916.52,0
25112050,06:31:54,06:31:54,9554,10,,,,3219.19,0
25112050,06:32:22,06:32:22,9553,11,,,,3489.32,0
25112050,06:33:06,06:33:06,9552,12,,,,3900.72,0
25112050,06:33:25,06:33:25,2867,13,,,,4056.75,0
25112050,06:33:49,06:33:49,9551,14,,,,4259.67,0
25112050,06:34:36,06:34:36,9550,15,,,,4763.35,0
25112050,06:35:15,06:35:15,8084,16,,,,5066.76,0
25112050,06:35:48,06:35:48,7912,17,,,,5371.08,0
25112050,06:37:15,06:37:15,2837,18,,,,5680.15,0
25112050,06:37:49,06:37:49,2838,19,,,,5974.74,0
25112050,06:39:00,06:39:00,2839,20,,,,6724.2,
25112050,06:40:45,06:40:45,10391,21,,,,7582.62,0
25112050,06:53:31,06:53:31,555,22,,,,16980.31,0
25112050,07:01:52,07:01:52,9505,23,,,,23172.45,0
25112050,07:03:19,07:03:19,9507,24,,,,24192.58,0
25112050,07:03:48,07:03:48,9504,25,,,,24604.61,0
25112050,07:05:46,07:05:46,4042,26,,1,,26092.15,0
25112050,07:11:16,07:11:16,4043,27,,1,,29871.23,0
25112050,07:12:12,07:12:12,10377,28,,1,,30568.47,0
25112050,07:14:00,07:14:00,9944,29,,1,,32240.96,
25112060,06:27:00,06:27:00,10671,1,,,1,0,
25112060,06:27:22,06:27:22,2860,2,,,,553.93,0
25112060,06:27:38,06:27:38,2861,3,,,,892.26,0
25112060,06:28:00,06:28:00,2862,4,,,,1322.49,
25112060,06:28:42,06:28:42,10677,5,,,,1686.22,0
25112060,06:29:09,06:29:09,10679,6,,,,1852.65,0
25112060,06:29:44,06:29:44,10681,7,,,,2178.36,0
25112060,06:30:43,06:30:43,10683,8,,,,2626.44,0
25112060,06:31:18,06:31:18,4027,9,,,,2916.52,0
25112060,06:31:54,06:31:54,9554,10,,,,3219.19,0
25112060,06:32:22,06:32:22,9553,11,,,,3489.32,0
25112060,06:33:06,06:33:06,9552,12,,,,3900.72,0
25112060,06:33:25,06:33:25,2867,13,,,,4056.75,0
25112060,06:33:49,06:33:49,9551,14,,,,4259.67,0
25112060,06:34:36,06:34:36,9550,15,,,,4763.35,0
25112060,06:35:15,06:35:15,8084,16,,,,5066.76,0
25112060,06:35:48,06:35:48,7912,17,,,,5371.08,0
25112060,06:37:15,06:37:15,2837,18,,,,5680.15,0
25112060,06:37:49,06:37:49,2838,19,,,,5974.74,0
25112060,06:39:00,06:39:00,2839,20,,,,6724.2,
25112060,06:40:45,06:40:45,10391,21,,,,7582.62,0
25112060,06:53:31,06:53:31,555,22,,,,16980.31,0
25112060,07:01:52,07:01:52,9505,23,,,,23172.45,0
25112060,07:03:19,07:03:19,9507,24,,,,24192.58,0
25112060,07:03:48,07:03:48,9504,25,,,,24604.61,0
25112060,07:05:46,07:05:46,4042,26,,1,,26092.15,0
25112060,07:11:16,07:11:16,4043,27,,1,,29871.23,0
25112060,07:12:12,07:12:12,10377,28,,1,,30568.47,0
25112060,07:14:00,07:14:00,9944,29,,1,,32240.96,
25112080,06:27:00,06:27:00,10671,1,,,1,0,
25112080,06:27:22,06:27:22,2860,2,,,,553.93,0
25112080,06:27:38,06:27:38,2861,3,,,,892.26,0
25112080,06:28:00,06:28:00,2862,4,,,,1322.49,
25112080,06:28:42,06:28:42,10677,5,,,,1686.22,0
25112080,06:29:09,06:29:09,10679,6,,,,1852.65,0
25112080,06:29:44,06:29:44,10681,7,,,,2178.36,0
25112080,06:30:43,06:30:43,10683,8,,,,2626.44,0
25112080,06:31:18,06:31:18,4027,9,,,,2916.52,0
25112080,06:31:54,06:31:54,9554,10,,,,3219.19,0
25112080,06:32:22,06:32:22,9553,11,,,,3489.32,0
25112080,06:33:06,06:33:06,9552,12,,,,3900.72,0
25112080,06:33:25,06:33:25,2867,13,,,,4056.75,0
25112080,06:33:49,06:33:49,9551,14,,,,4259.67,0
25112080,06:34:36,06:34:36,9550,15,,,,4763.35,0
25112080,06:35:15,06:35:15,8084,16,,,,5066.76,0
25112080,06:35:48,06:35:48,7912,17,,,,5371.08,0
25112080,06:37:15,06:37:15,2837,18,,,,5680.15,0
25112080,06:37:49,06:37:49,2838,19,,,,5974.74,0
25112080,06:39:00,06:39:00,2839,20,,,,6724.2,
25112080,06:40:45,06:40:45,10391,21,,,,7582.62,0
25112080,06:53:31,06:53:31,555,22,,,,16980.31,0
25112080,07:01:52,07:01:52,9505,23,,,,23172.45,0
25112080,07:03:19,07:03:19,9507,24,,,,24192.58,0
25112080,07:03:48,07:03:48,9504,25,,,,24604.61,0
25112080,07:05:46,07:05:46,4042,26,,1,,26092.15,0
25112080,07:11:16,07:11:16,4043,27,,1,,29871.23,0
25112080,07:12:12,07:12:12,10377,28,,1,,30568.47,0
25112080,07:14:00,07:14:00,9944,29,,1,,32240.96,
4707090,05:42:00,05:42:00,10671,1,,,1,0,
4707090,05:42:22,05:42:22,2860,2,,,,553.93,0
4707090,05:42:38,05:42:38,2861,3,,,,892.26,0
4707090,05:43:00,05:43:00,2862,4,,,,1322.49,
4707090,05:43:34,05:43:34,10677,5,,,,1686.22,0
4707090,05:43:56,05:43:56,10679,6,,,,1852.65,0
4707090,05:44:25,05:44:25,10681,7,,,,2178.36,0
4707090,05:45:13,05:45:13,10683,8,,,,2626.44,0
4707090,05:45:42,05:45:42,4027,9,,,,2916.52,0
4707090,05:46:11,05:46:11,9554,10,,,,3219.19,0
4707090,05:46:34,05:46:34,9553,11,,,,3489.32,0
4707090,05:47:10,05:47:10,9552,12,,,,3900.72,0
4707090,05:47:26,05:47:26,2867,13,,,,4056.75,0
4707090,05:47:46,05:47:46,9551,14,,,,4259.67,0
4707090,05:48:24,05:48:24,9550,15,,,,4763.35,0
4707090,05:48:56,05:48:56,8084,16,,,,5066.76,0
4707090,05:49:23,05:49:23,7912,17,,,,5371.08,0
4707090,05:50:34,05:50:34,2837,18,,,,5680.15,0
4707090,05:51:02,05:51:02,2838,19,,,,5974.74,0
4707090,05:52:00,05:52:00,2839,20,,,,6724.2,
4707090,05:53:39,05:53:39,10391,21,,,,7582.62,0
4707090,06:05:41,06:05:41,555,22,,,,16980.31,0
4707090,06:13:34,06:13:34,9505,23,,,,23172.45,0
4707090,06:14:55,06:14:55,9507,24,,,,24192.58,0
4707090,06:15:23,06:15:23,9504,25,,,,24604.61,0
4707090,06:17:15,06:17:15,4042,26,,1,,26092.15,0
4707090,06:22:25,06:22:25,4043,27,,1,,29871.23,0
4707090,06:23:18,06:23:18,10377,28,,1,,30568.47,0
4707090,06:25:00,06:25:00,9944,29,,1,,32240.96,
4707100,05:42:00,05:42:00,10671,1,,,1,0,
4707100,05:42:22,05:42:22,2860,2,,,,553.93,0
4707100,05:42:38,05:42:38,2861,3,,,,892.26,0
4707100,05:43:00,05:43:00,2862,4,,,,1322.49,
4707100,05:43:34,05:43:34,10677,5,,,,1686.22,0
4707100,05:43:56,05:43:56,10679,6,,,,1852.65,0
4707100,05:44:25,05:44:25,10681,7,,,,2178.36,0
4707100,05:45:13,05:45:13,10683,8,,,,2626.44,0
4707100,05:45:42,05:45:42,4027,9,,,,2916.52,0
4707100,05:46:11,05:46:11,9554,10,,,,3219.19,0
4707100,05:46:34,05:46:34,9553,11,,,,3489.32,0
4707100,05:47:10,05:47:10,9552,12,,,,3900.72,0
4707100,05:47:26,05:47:26,2867,13,,,,4056.75,0
4707100,05:47:46,05:47:46,9551,14,,,,4259.67,0
4707100,05:48:24,05:48:24,9550,15,,,,4763.35,0
4707100,05:48:56,05:48:56,8084,16,,,,5066.76,0
4707100,05:49:23,05:49:23,7912,17,,,,5371.08,0
4707100,05:50:34,05:50:34,2837,18,,,,5680.15,0
4707100,05:51:02,05:51:02,2838,19,,,,5974.74,0
4707100,05:52:00,05:52:00,2839,20,,,,6724.2,
4707100,05:53:39,05:53:39,10391,21,,,,7582.62,0
4707100,06:05:41,06:05:41,555,22,,,,16980.31,0
4707100,06:13:34,06:13:34,9505,23,,,,23172.45,0
4707100,06:14:55,06:14:55,9507,24,,,,24192.58,0
4707100,06:15:23,06:15:23,9504,25,,,,24604.61,0
4707100,06:17:15,06:17:15,4042,26,,1,,26092.15,0
4707100,06:22:25,06:22:25,4043,27,,1,,29871.23,0
4707100,06:23:18,06:23:18,10377,28,,1,,30568.47,0
4707100,06:25:00,06:25:00,9944,29,,1,,32240.96,
4707110,05:42:00,05:42:00,10671,1,,,1,0,
4707110,05:42:22,05:42:22,2860,2,,,,553.93,0
4707110,05:42:38,05:42:38,2861,3,,,,892.26,0
4707110,05:43:00,05:43:00,2862,4,,,,1322.49,
4707110,05:43:34,05:43:34,10677,5,,,,1686.22,0
4707110,05:43:56,05:43:56,10679,6,,,,1852.65,0
4707110,05:44:25,05:44:25,10681,7,,,,2178.36,0
4707110,05:45:13,05:45:13,10683,8,,,,2626.44,0
4707110,05:45:42,05:45:42,4027,9,,,,2916.52,0
4707110,05:46:11,05:46:11,9554,10,,,,3219.19,0
4707110,05:46:34,05:46:34,9553,11,,,,3489.32,0
4707110,05:47:10,05:47:10,9552,12,,,,3900.72,0
4707110,05:47:26,05:47:26,2867,13,,,,4056.75,0
4707110,05:47:46,05:47:46,9551,14,,,,4259.67,0
4707110,05:48:24,05:48:24,9550,15,,,,4763.35,0
4707110,05:48:56,05:48:56,8084,16,,,,5066.76,0
4707110,05:49:23,05:49:23,7912,17,,,,5371.08,0
4707110,05:50:34,05:50:34,2837,18,,,,5680.15,0
4707110,05:51:02,05:51:02,2838,19,,,,5974.74,0
4707110,05:52:00,05:52:00,2839,20,,,,6724.2,
4707110,05:53:39,05:53:39,10391,21,,,,7582.62,0
4707110,06:05:41,06:05:41,555,22,,,,16980.31,0
4707110,06:13:34,06:13:34,9505,23,,,,23172.45,0
4707110,06:14:55,06:14:55,9507,24,,,,24192.58,0
4707110,06:15:23,06:15:23,9504,25,,,,24604.61,0
4707110,06:17:15,06:17:15,4042,26,,1,,26092.15,0
4707110,06:22:25,06:22:25,4043,27,,1,,29871.23,0
4707110,06:23:18,06:23:18,10377,28,,1,,30568.47,0
4707110,06:25:00,06:25:00,9944,29,,1,,32240.96,
4707120,05:42:00,05:42:00,10671,1,,,1,0,
4707120,05:42:22,05:42:22,2860,2,,,,553.93,0
4707120,05:42:38,05:42:38,2861,3,,,,892.26,0
4707120,05:43:00,05:43:00,2862,4,,,,1322.49,
4707120,05:43:34,05:43:34,10677,5,,,,1686.22,0
4707120,05:43:56,05:43:56,10679,6,,,,1852.65,0
4707120,05:44:25,05:44:25,10681,7,,,,2178.36,0
4707120,05:45:13,05:45:13,10683,8,,,,2626.44,0
4707120,05:45:42,05:45:42,4027,9,,,,2916.52,0
4707120,05:46:11,05:46:11,9554,10,,,,3219.19,0
4707120,05:46:34,05:46:34,9553,11,,,,3489.32,0
4707120,05:47:10,05:47:10,9552,12,,,,3900.72,0
4707120,05:47:26,05:47:26,2867,13,,,,4056.75,0
4707120,05:47:46,05:47:46,9551,14,,,,4259.67,0
4707120,05:48:24,05:48:24,9550,15,,,,4763.35,0
4707120,05:48:56,05:48:56,8084,16,,,,5066.76,0
4707120,05:49:23,05:49:23,7912,17,,,,5371.08,0
4707120,05:50:34,05:50:34,2837,18,,,,5680.15,0
4707120,05:51:02,05:51:02,2838,19,,,,5974.74,0
4707120,05:52:00,05:52:00,2839,20,,,,6724.2,
4707120,05:53:39,05:53:39,10391,21,,,,7582.62,0
4707120,06:05:41,06:05:41,555,22,,,,16980.31,0
4707120,06:13:34,06:13:34,9505,23,,,,23172.45,0
4707120,06:14:55,06:14:55,9507,24,,,,24192.58,0
4707120,06:15:23,06:15:23,9504,25,,,,24604.61,0
4707120,06:17:15,06:17:15,4042,26,,1,,26092.15,0
4707120,06:22:25,06:22:25,4043,27,,1,,29871.23,0
4707120,06:23:18,06:23:18,10377,28,,1,,30568.47,0
4707120,06:25:00,06:25:00,9944,29,,1,,32240.96,
4707130,05:42:00,05:42:00,10671,1,,,1,0,
4707130,05:42:22,05:42:22,2860,2,,,,553.93,0
4707130,05:42:38,05:42:38,2861,3,,,,892.26,0
4707130,05:43:00,05:43:00,2862,4,,,,1322.49,
4707130,05:43:34,05:43:34,10677,5,,,,1686.22,0
4707130,05:43:56,05:43:56,10679,6,,,,1852.65,0
4707130,05:44:25,05:44:25,10681,7,,,,2178.36,0
4707130,05:45:13,05:45:13,10683,8,,,,2626.44,0
4707130,05:45:42,05:45:42,4027,9,,,,2916.52,0
4707130,05:46:11,05:46:11,9554,10,,,,3219.19,0
4707130,05:46:34,05:46:34,9553,11,,,,3489.32,0
4707130,05:47:10,05:47:10,9552,12,,,,3900.72,0
4707130,05:47:26,05:47:26,2867,13,,,,4056.75,0
4707130,05:47:46,05:47:46,9551,14,,,,4259.67,0
4707130,05:48:24,05:48:24,9550,15,,,,4763.35,0
4707130,05:48:56,05:48:56,8084,16,,,,5066.76,0
4707130,05:49:23,05:49:23,7912,17,,,,5371.08,0
4707130,05:50:34,05:50:34,2837,18,,,,5680.15,0
4707130,05:51:02,05:51:02,2838,19,,,,5974.74,0
4707130,05:52:00,05:52:00,2839,20,,,,6724.2,
4707130,05:53:39,05:53:39,10391,21,,,,7582.62,0
4707130,06:05:41,06:05:41,555,22,,,,16980.31,0
4707130,06:13:34,06:13:34,9505,23,,,,23172.45,0
4707130,06:14:55,06:14:55,9507,24,,,,24192.58,0
4707130,06:15:23,06:15:23,9504,25,,,,24604.61,0
4707130,06:17:15,06:17:15,4042,26,,1,,26092.15,0
4707130,06:22:25,06:22:25,4043,27,,1,,29871.23,0
4707130,06:23:18,06:23:18,10377,28,,1,,30568.47,0
4707130,06:25:00,06:25:00,9944,29,,1,,32240.96,
5245020,07:03:00,07:03:00,10671,1,,,1,0,
5245020,07:03:22,07:03:22,2860,2,,,,553.93,0
5245020,07:03:38,07:03:38,2861,3,,,,892.26,0
5245020,07:04:00,07:04:00,2862,4,,,,1322.49,
5245020,07:04:42,07:04:42,10677,5,,,,1686.22,0
5245020,07:05:09,07:05:09,10679,6,,,,1852.65,0
5245020,07:05:44,07:05:44,10681,7,,,,2178.36,0
5245020,07:06:43,07:06:43,10683,8,,,,2626.44,0
5245020,07:07:18,07:07:18,4027,9,,,,2916.52,0
5245020,07:07:54,07:07:54,9554,10,,,,3219.19,0
5245020,07:08:22,07:08:22,9553,11,,,,3489.32,0
5245020,07:09:06,07:09:06,9552,12,,,,3900.72,0
5245020,07:09:25,07:09:25,2867,13,,,,4056.75,0
5245020,07:09:49,07:09:49,9551,14,,,,4259.67,0
5245020,07:10:36,07:10:36,9550,15,,,,4763.35,0
5245020,07:11:15,07:11:15,8084,16,,,,5066.76,0
5245020,07:11:48,07:11:48,7912,17,,,,5371.08,0
5245020,07:13:15,07:13:15,2837,18,,,,5680.15,0
5245020,07:13:49,07:13:49,2838,19,,,,5974.74,0
5245020,07:15:00,07:15:00,2839,20,,,,6724.2,
5245020,07:17:09,07:17:09,10391,21,,,,7582.62,0
5245020,07:32:50,07:32:50,555,22,,,,16980.31,0
5245020,07:43:06,07:43:06,9505,23,,,,23172.45,0
5245020,07:44:52,07:44:52,9507,24,,,,24192.58,0
5245020,07:45:28,07:45:28,9504,25,,,,24604.61,0
5245020,07:47:54,07:47:54,4042,26,,1,,26092.15,0
5245020,07:54:38,07:54:38,4043,27,,1,,29871.23,0
5245020,07:55:47,07:55:47,10377,28,,1,,30568.47,0
5245020,07:58:00,07:58:00,9944,29,,1,,32240.96,
5245030,07:03:00,07:03:00,10671,1,,,1,0,
5245030,07:03:22,07:03:22,2860,2,,,,553.93,0
5245030,07:03:38,07:03:38,2861,3,,,,892.26,0
5245030,07:04:00,07:04:00,2862,4,,,,1322.49,
5245030,07:04:42,07:04:42,10677,5,,,,1686.22,0
5245030,07:05:09,07:05:09,10679,6,,,,1852.65,0
5245030,07:05:44,07:05:44,10681,7,,,,2178.36,0
5245030,07:06:43,07:06:43,10683,8,,,,2626.44,0
5245030,07:07:18,07:07:18,4027,9,,,,2916.52,0
5245030,07:07:54,07:07:54,9554,10,,,,3219.19,0
5245030,07:08:22,07:08:22,9553,11,,,,3489.32,0
5245030,07:09:06,07:09:06,9552,12,,,,3900.72,0
5245030,07:09:25,07:09:25,2867,13,,,,4056.75,0
5245030,07:09:49,07:09:49,9551,14,,,,4259.67,0
5245030,07:10:36,07:10:36,9550,15,,,,4763.35,0
5245030,07:11:15,07:11:15,8084,16,,,,5066.76,0
5245030,07:11:48,07:11:48,7912,17,,,,5371.08,0
5245030,07:13:15,07:13:15,2837,18,,,,5680.15,0
5245030,07:13:49,07:13:49,2838,19,,,,5974.74,0
5245030,07:15:00,07:15:00,2839,20,,,,6724.2,
5245030,07:17:09,07:17:09,10391,21,,,,7582.62,0
5245030,07:32:50,07:32:50,555,22,,,,16980.31,0
5245030,07:43:06,07:43:06,9505,23,,,,23172.45,0
5245030,07:44:52,07:44:52,9507,24,,,,24192.58,0
5245030,07:45:28,07:45:28,9504,25,,,,24604.61,0
5245030,07:47:54,07:47:54,4042,26,,1,,26092.15,0
5245030,07:54:38,07:54:38,4043,27,,1,,29871.23,0
5245030,07:55:47,07:55:47,10377,28,,1,,30568.47,0
5245030,07:58:00,07:58:00,9944,29,,1,,32240.96,
5245040,07:03:00,07:03:00,10671,1,,,1,0,
5245040,07:03:22,07:03:22,2860,2,,,,553.93,0
5245040,07:03:38,07:03:38,2861,3,,,,892.26,0
5245040,07:04:00,07:04:00,2862,4,,,,1322.49,
5245040,07:04:42,07:04:42,10677,5,,,,1686.22,0
5245040,07:05:09,07:05:09,10679,6,,,,1852.65,0
5245040,07:05:44,07:05:44,10681,7,,,,2178.36,0
5245040,07:06:43,07:06:43,10683,8,,,,2626.44,0
5245040,07:07:18,07:07:18,4027,9,,,,2916.52,0
5245040,07:07:54,07:07:54,9554,10,,,,3219.19,0
5245040,07:08:22,07:08:22,9553,11,,,,3489.32,0
5245040,07:09:06,07:09:06,9552,12,,,,3900.72,0
5245040,07:09:25,07:09:25,2867,13,,,,4056.75,0
5245040,07:09:49,07:09:49,9551,14,,,,4259.67,0
5245040,07:10:36,07:10:36,9550,15,,,,4763.35,0
5245040,07:11:15,07:11:15,8084,16,,,,5066.76,0
5245040,07:11:48,07:11:48,7912,17,,,,5371.08,0
5245040,07:13:15,07:13:15,2837,18,,,,5680.15,0
5245040,07:13:49,07:13:49,2838,19,,,,5974.74,0
5245040,07:15:00,07:15:00,2839,20,,,,6724.2,
5245040,07:17:09,07:17:09,10391,21,,,,7582.62,0
5245040,07:32:50,07:32:50,555,22,,,,16980.31,0
5245040,07:43:06,07:43:06,9505,23,,,,23172.45,0
5245040,07:44:52,07:44:52,9507,24,,,,24192.58,0
5245040,07:45:28,07:45:28,9504,25,,,,24604.61,0
5245040,07:47:54,07:47:54,4042,26,,1,,26092.15,0
5245040,07:54:38,07:54:38,4043,27,,1,,29871.23,0
5245040,07:55:47,07:55:47,10377,28,,1,,30568.47,0
5245040,07:58:00,07:58:00,9944,29,,1,,32240.96,
5245050,07:03:00,07:03:00,10671,1,,,1,0,
5245050,07:03:22,07:03:22,2860,2,,,,553.93,0
5245050,07:03:38,07:03:38,2861,3,,,,892.26,0
5245050,07:04:00,07:04:00,2862,4,,,,1322.49,
5245050,07:04:42,07:04:42,10677,5,,,,1686.22,0
5245050,07:05:09,07:05:09,10679,6,,,,1852.65,0
5245050,07:05:44,07:05:44,10681,7,,,,2178.36,0
5245050,07:06:43,07:06:43,10683,8,,,,2626.44,0
5245050,07:07:18,07:07:18,4027,9,,,,2916.52,0
5245050,07:07:54,07:07:54,9554,10,,,,3219.19,0
5245050,07:08:22,07:08:22,9553,11,,,,3489.32,0
5245050,07:09:06,07:09:06,9552,12,,,,3900.72,0
5245050,07:09:25,07:09:25,2867,13,,,,4056.75,0
5245050,07:09:49,07:09:49,9551,14,,,,4259.67,0
5245050,07:10:36,07:10:36,9550,15,,,,4763.35,0
5245050,07:11:15,07:11:15,8084,16,,,,5066.76,0
5245050,07:11:48,07:11:48,7912,17,,,,5371.08,0
5245050,07:13:15,07:13:15,2837,18,,,,5680.15,0
5245050,07:13:49,07:13:49,2838,19,,,,5974.74,0
5245050,07:15:00,07:15:00,2839,20,,,,6724.2,
5245050,07:17:09,07:17:09,10391,21,,,,7582.62,0
5245050,07:32:50,07:32:50,555,22,,,,16980.31,0
5245050,07:43:06,07:43:06,9505,23,,,,23172.45,0
5245050,07:44:52,07:44:52,9507,24,,,,24192.58,0
5245050,07:45:28,07:45:28,9504,25,,,,24604.61,0
5245050,07:47:54,07:47:54,4042,26,,1,,26092.15,0
5245050,07:54:38,07:54:38,4043,27,,1,,29871.23,0
5245050,07:55:47,07:55:47,10377,28,,1,,30568.47,0
5245050,07:58:00,07:58:00,9944,29,,1,,32240.96,
5245060,07:03:00,07:03:00,10671,1,,,1,0,
5245060,07:03:22,07:03:22,2860,2,,,,553.93,0
5245060,07:03:38,07:03:38,2861,3,,,,892.26,0
5245060,07:04:00,07:04:00,2862,4,,,,1322.49,
5245060,07:04:42,07:04:42,10677,5,,,,1686.22,0
5245060,07:05:09,07:05:09,10679,6,,,,1852.65,0
5245060,07:05:44,07:05:44,10681,7,,,,2178.36,0
5245060,07:06:43,07:06:43,10683,8,,,,2626.44,0
5245060,07:07:18,07:07:18,4027,9,,,,2916.52,0
5245060,07:07:54,07:07:54,9554,10,,,,3219.19,0
5245060,07:08:22,07:08:22,9553,11,,,,3489.32,0
5245060,07:09:06,07:09:06,9552,12,,,,3900.72,0
5245060,07:09:25,07:09:25,2867,13,,,,4056.75,0
5245060,07:09:49,07:09:49,9551,14,,,,4259.67,0
5245060,07:10:36,07:10:36,9550,15,,,,4763.35,0
5245060,07:11:15,07:11:15,8084,16,,,,5066.76,0
5245060,07:11:48,07:11:48,7912,17,,,,5371.08,0
5245060,07:13:15,07:13:15,2837,18,,,,5680.15,0
5245060,07:13:49,07:13:49,2838,19,,,,5974.74,0
5245060,07:15:00,07:15:00,2839,20,,,,6724.2,
5245060,07:17:09,07:17:09,10391,21,,,,7582.62,0
5245060,07:32:50,07:32:50,555,22,,,,16980.31,0
5245060,07:43:06,07:43:06,9505,23,,,,23172.45,0
5245060,07:44:52,07:44:52,9507,24,,,,24192.58,0
5245060,07:45:28,07:45:28,9504,25,,,,24604.61,0
5245060,07:47:54,07:47:54,4042,26,,1,,26092.15,0
5245060,07:54:38,07:54:38,4043,27,,1,,29871.23,0
5245060,07:55:47,07:55:47,10377,28,,1,,30568.47,0
5245060,07:58:00,07:58:00,9944,29,,1,,32240.96,
5245080,07:03:00,07:03:00,10671,1,,,1,0,
5245080,07:03:22,07:03:22,2860,2,,,,553.93,0
5245080,07:03:38,07:03:38,2861,3,,,,892.26,0
5245080,07:04:00,07:04:00,2862,4,,,,1322.49,
5245080,07:04:42,07:04:42,10677,5,,,,1686.22,0
5245080,07:05:09,07:05:09,10679,6,,,,1852.65,0
5245080,07:05:44,07:05:44,10681,7,,,,2178.36,0
5245080,07:06:43,07:06:43,10683,8,,,,2626.44,0
5245080,07:07:18,07:07:18,4027,9,,,,2916.52,0
5245080,07:07:54,07:07:54,9554,10,,,,3219.19,0
5245080,07:08:22,07:08:22,9553,11,,,,3489.32,0
5245080,07:09:06,07:09:06,9552,12,,,,3900.72,0
5245080,07:09:25,07:09:25,2867,13,,,,4056.75,0
5245080,07:09:49,07:09:49,9551,14,,,,4259.67,0
5245080,07:10:36,07:10:36,9550,15,,,,4763.35,0
5245080,07:11:15,07:11:15,8084,16,,,,5066.76,0
5245080,07:11:48,07:11:48,7912,17,,,,5371.08,0
5245080,07:13:15,07:13:15,2837,18,,,,5680.15,0
5245080,07:13:49,07:13:49,2838,19,,,,5974.74,0
5245080,07:15:00,07:15:00,2839,20,,,,6724.2,
5245080,07:17:09,07:17:09,10391,21,,,,7582.62,0
5245080,07:32:50,07:32:50,555,22,,,,16980.31,0
5245080,07:43:06,07:43:06,9505,23,,,,23172.45,0
5245080,07:44:52,07:44:52,9507,24,,,,24192.58,0
5245080,07:45:28,07:45:28,9504,25,,,,24604.61,0
5245080,07:47:54,07:47:54,4042,26,,1,,26092.15,0
5245080,07:54:38,07:54:38,4043,27,,1,,29871.23,0
5245080,07:55:47,07:55:47,10377,28,,1,,30568.47,0
5245080,07:58:00,07:58:00,9944,29,,1,,32240.96,
10188090,15:10:00,15:10:00,9948,1,,,1,0,
10188090,15:45:00,15:45:00,6607,2,,,,15576.54,
10188090,15:47:37,15:47:37,6580,3,,,,17265.88,0
10188090,15:50:00,15:50:00,9514,4,,,,18747.18,
10188090,15:52:00,15:52:00,9516,5,,,,19213.71,
10188090,15:53:00,15:53:00,9518,6,,,,19516.38,
10188090,15:53:26,15:53:26,3326,7,,,,19958.14,0
10188090,15:53:40,15:53:40,3327,8,,,,20243.56,0
10188090,15:54:18,15:54:18,3328,9,,,,20943.33,0
10188090,15:54:29,15:54:29,3329,10,,,,21159.65,0
10188090,15:55:15,15:55:15,7832,11,,,,21708.79,0
10188090,15:55:41,15:55:41,6053,12,,,,22193.13,0
10188090,15:56:12,15:56:12,8912,13,,,,22475.7,0
10188090,15:57:00,15:57:00,6054,14,,,,23121.81,0
10188090,15:57:32,15:57:32,6055,15,,,,23753.93,0
10188090,15:57:53,15:57:53,6056,16,,,,24092.6,0
10188090,15:58:16,15:58:16,6057,17,,,,24453.02,0
10188090,15:58:42,15:58:42,6058,18,,,,24809.21,0
10188090,15:58:53,15:58:53,6059,19,,,,24992.84,0
10188090,15:59:18,15:59:18,6060,20,,,,25380.84,0
10188090,15:59:48,15:59:48,6061,21,,,,25912.14,0
10188090,16:00:11,16:00:11,6062,22,,,,26329.76,0
10188090,16:00:25,16:00:25,6063,23,,,,26552.59,0
10188090,16:00:32,16:00:32,6064,24,,,,26702.88,0
10188090,16:00:59,16:00:59,6065,25,,,,27109.41,0
10188090,16:01:13,16:01:13,6066,26,,,,27289.51,0
10188090,16:01:27,16:01:27,6067,27,,,,27490.89,0
10188090,16:01:44,16:01:44,6068,28,,,,27817.49,0
10188090,16:01:51,16:01:51,9646,29,,,,27988.13,0
10188090,16:02:00,16:02:00,9647,30,,,,28129.92,
10188090,16:02:56,16:02:56,6071,31,,,,28399.11,0
10188090,16:04:03,16:04:03,6161,32,,,,28677.27,0
10188090,16:04:48,16:04:48,6162,33,,,,28937.74,0
10188090,16:05:57,16:05:57,6163,34,,,,29243.43,0
10188090,16:06:49,16:06:49,6164,35,,,,29568.76,0
10188090,16:07:59,16:07:59,6165,36,,,,29943.14,0
10188090,16:09:00,16:09:00,6166,37,,1,,30244.96,
10188100,15:10:00,15:10:00,9948,1,,,1,0,
10188100,15:45:00,15:45:00,6607,2,,,,15576.54,
10188100,15:47:37,15:47:37,6580,3,,,,17265.88,0
10188100,15:50:00,15:50:00,9514,4,,,,18747.18,
10188100,15:52:00,15:52:00,9516,5,,,,19213.71,
10188100,15:53:00,15:53:00,9518,6,,,,19516.38,
10188100,15:53:26,15:53:26,3326,7,,,,19958.14,0
10188100,15:53:40,15:53:40,3327,8,,,,20243.56,0
10188100,15:54:18,15:54:18,3328,9,,,,20943.33,0
10188100,15:54:29,15:54:29,3329,10,,,,21159.65,0
10188100,15:55:15,15:55:15,7832,11,,,,21708.79,0
10188100,15:55:41,15:55:41,6053,12,,,,22193.13,0
10188100,15:56:12,15:56:12,8912,13,,,,22475.7,0
10188100,15:57:00,15:57:00,6054,14,,,,23121.81,0
10188100,15:57:32,15:57:32,6055,15,,,,23753.93,0
10188100,15:57:53,15:57:53,6056,16,,,,24092.6,0
10188100,15:58:16,15:58:16,6057,17,,,,24453.02,0
10188100,15:58:42,15:58:42,6058,18,,,,24809.21,0
10188100,15:58:53,15:58:53,6059,19,,,,24992.84,0
10188100,15:59:18,15:59:18,6060,20,,,,25380.84,0
10188100,15:59:48,15:59:48,6061,21,,,,25912.14,0
10188100,16:00:11,16:00:11,6062,22,,,,26329.76,0
10188100,16:00:25,16:00:25,6063,23,,,,26552.59,0
10188100,16:00:32,16:00:32,6064,24,,,,26702.88,0
10188100,16:00:59,16:00:59,6065,25,,,,27109.41,0
10188100,16:01:13,16:01:13,6066,26,,,,27289.51,0
10188100,16:01:27,16:01:27,6067,27,,,,27490.89,0
10188100,16:01:44,16:01:44,6068,28,,,,27817.49,0
10188100,16:01:51,16:01:51,9646,29,,,,27988.13,0
10188100,16:02:00,16:02:00,9647,30,,,,28129.92,
10188100,16:02:56,16:02:56,6071,31,,,,28399.11,0
10188100,16:04:03,16:04:03,6161,32,,,,28677.27,0
10188100,16:04:48,16:04:48,6162,33,,,,28937.74,0
10188100,16:05:57,16:05:57,6163,34,,,,29243.43,0
10188100,16:06:49,16:06:49,6164,35,,,,29568.76,0
10188100,16:07:59,16:07:59,6165,36,,,,29943.14,0
10188100,16:09:00,16:09:00,6166,37,,1,,30244.96,
10188110,15:10:00,15:10:00,9948,1,,,1,0,
10188110,15:45:00,15:45:00,6607,2,,,,15576.54,
10188110,15:47:37,15:47:37,6580,3,,,,17265.88,0
10188110,15:50:00,15:50:00,9514,4,,,,18747.18,
10188110,15:52:00,15:52:00,9516,5,,,,19213.71,
10188110,15:53:00,15:53:00,9518,6,,,,19516.38,
10188110,15:53:26,15:53:26,3326,7,,,,19958.14,0
10188110,15:53:40,15:53:40,3327,8,,,,20243.56,0
10188110,15:54:18,15:54:18,3328,9,,,,20943.33,0
10188110,15:54:29,15:54:29,3329,10,,,,21159.65,0
10188110,15:55:15,15:55:15,7832,11,,,,21708.79,0
10188110,15:55:41,15:55:41,6053,12,,,,22193.13,0
10188110,15:56:12,15:56:12,8912,13,,,,22475.7,0
10188110,15:57:00,15:57:00,6054,14,,,,23121.81,0
10188110,15:57:32,15:57:32,6055,15,,,,23753.93,0
10188110,15:57:53,15:57:53,6056,16,,,,24092.6,0
10188110,15:58:16,15:58:16,6057,17,,,,24453.02,0
10188110,15:58:42,15:58:42,6058,18,,,,24809.21,0
10188110,15:58:53,15:58:53,6059,19,,,,24992.84,0
10188110,15:59:18,15:59:18,6060,20,,,,25380.84,0
10188110,15:59:48,15:59:48,6061,21,,,,25912.14,0
10188110,16:00:11,16:00:11,6062,22,,,,26329.76,0
10188110,16:00:25,16:00:25,6063,23,,,,26552.59,0
10188110,16:00:32,16:00:32,6064,24,,,,26702.88,0
10188110,16:00:59,16:00:59,6065,25,,,,27109.41,0
10188110,16:01:13,16:01:13,6066,26,,,,27289.51,0
10188110,16:01:27,16:01:27,6067,27,,,,27490.89,0
10188110,16:01:44,16:01:44,6068,28,,,,27817.49,0
10188110,16:01:51,16:01:51,9646,29,,,,27988.13,0
10188110,16:02:00,16:02:00,9647,30,,,,28129.92,
10188110,16:02:56,16:02:56,6071,31,,,,28399.11,0
10188110,16:04:03,16:04:03,6161,32,,,,28677.27,0
10188110,16:04:48,16:04:48,6162,33,,,,28937.74,0
10188110,16:05:57,16:05:57,6163,34,,,,29243.43,0
10188110,16:06:49,16:06:49,6164,35,,,,29568.76,0
10188110,16:07:59,16:07:59,6165,36,,,,29943.14,0
10188110,16:09:00,16:09:00,6166,37,,1,,30244.96,
10188120,15:10:00,15:10:00,9948,1,,,1,0,
10188120,15:45:00,15:45:00,6607,2,,,,15576.54,
10188120,15:47:37,15:47:37,6580,3,,,,17265.88,0
10188120,15:50:00,15:50:00,9514,4,,,,18747.18,
10188120,15:52:00,15:52:00,9516,5,,,,19213.71,
10188120,15:53:00,15:53:00,9518,6,,,,19516.38,
10188120,15:53:26,15:53:26,3326,7,,,,19958.14,0
10188120,15:53:40,15:53:40,3327,8,,,,20243.56,0
10188120,15:54:18,15:54:18,3328,9,,,,20943.33,0
10188120,15:54:29,15:54:29,3329,10,,,,21159.65,0
10188120,15:55:15,15:55:15,7832,11,,,,21708.79,0
10188120,15:55:41,15:55:41,6053,12,,,,22193.13,0
10188120,15:56:12,15:56:12,8912,13,,,,22475.7,0
10188120,15:57:00,15:57:00,6054,14,,,,23121.81,0
10188120,15:57:32,15:57:32,6055,15,,,,23753.93,0
10188120,15:57:53,15:57:53,6056,16,,,,24092.6,0
10188120,15:58:16,15:58:16,6057,17,,,,24453.02,0
10188120,15:58:42,15:58:42,6058,18,,,,24809.21,0
10188120,15:58:53,15:58:53,6059,19,,,,24992.84,0
10188120,15:59:18,15:59:18,6060,20,,,,25380.84,0
10188120,15:59:48,15:59:48,6061,21,,,,25912.14,0
10188120,16:00:11,16:00:11,6062,22,,,,26329.76,0
10188120,16:00:25,16:00:25,6063,23,,,,26552.59,0
10188120,16:00:32,16:00:32,6064,24,,,,26702.88,0
10188120,16:00:59,16:00:59,6065,25,,,,27109.41,0
10188120,16:01:13,16:01:13,6066,26,,,,27289.51,0
10188120,16:01:27,16:01:27,6067,27,,,,27490.89,0
10188120,16:01:44,16:01:44,6068,28,,,,27817.49,0
10188120,16:01:51,16:01:51,9646,29,,,,27988.13,0
10188120,16:02:00,16:02:00,9647,30,,,,28129.92,
10188120,16:02:56,16:02:56,6071,31,,,,28399.11,0
10188120,16:04:03,16:04:03,6161,32,,,,28677.27,0
10188120,16:04:48,16:04:48,6162,33,,,,28937.74,0
10188120,16:05:57,16:05:57,6163,34,,,,29243.43,0
10188120,16:06:49,16:06:49,6164,35,,,,29568.76,0
10188120,16:07:59,16:07:59,6165,36,,,,29943.14,0
10188120,16:09:00,16:09:00,6166,37,,1,,30244.96,
10188130,15:10:00,15:10:00,9948,1,,,1,0,
10188130,15:45:00,15:45:00,6607,2,,,,15576.54,
10188130,15:47:37,15:47:37,6580,3,,,,17265.88,0
10188130,15:50:00,15:50:00,9514,4,,,,18747.18,
10188130,15:52:00,15:52:00,9516,5,,,,19213.71,
10188130,15:53:00,15:53:00,9518,6,,,,19516.38,
10188130,15:53:26,15:53:26,3326,7,,,,19958.14,0
10188130,15:53:40,15:53:40,3327,8,,,,20243.56,0
10188130,15:54:18,15:54:18,3328,9,,,,20943.33,0
10188130,15:54:29,15:54:29,3329,10,,,,21159.65,0
10188130,15:55:15,15:55:15,7832,11,,,,21708.79,0
10188130,15:55:41,15:55:41,6053,12,,,,22193.13,0
10188130,15:56:12,15:56:12,8912,13,,,,22475.7,0
10188130,15:57:00,15:57:00,6054,14,,,,23121.81,0
10188130,15:57:32,15:57:32,6055,15,,,,23753.93,0
10188130,15:57:53,15:57:53,6056,16,,,,24092.6,0
10188130,15:58:16,15:58:16,6057,17,,,,24453.02,0
10188130,15:58:42,15:58:42,6058,18,,,,24809.21,0
10188130,15:58:53,15:58:53,6059,19,,,,24992.84,0
10188130,15:59:18,15:59:18,6060,20,,,,25380.84,0
10188130,15:59:48,15:59:48,6061,21,,,,25912.14,0
10188130,16:00:11,16:00:11,6062,22,,,,26329.76,0
10188130,16:00:25,16:00:25,6063,23,,,,26552.59,0
10188130,16:00:32,16:00:32,6064,24,,,,26702.88,0
10188130,16:00:59,16:00:59,6065,25,,,,27109.41,0
10188130,16:01:13,16:01:13,6066,26,,,,27289.51,0
10188130,16:01:27,16:01:27,6067,27,,,,27490.89,0
10188130,16:01:44,16:01:44,6068,28,,,,27817.49,0
10188130,16:01:51,16:01:51,9646,29,,,,27988.13,0
10188130,16:02:00,16:02:00,9647,30,,,,28129.92,
10188130,16:02:56,16:02:56,6071,31,,,,28399.11,0
10188130,16:04:03,16:04:03,6161,32,,,,28677.27,0
10188130,16:04:48,16:04:48,6162,33,,,,28937.74,0
10188130,16:05:57,16:05:57,6163,34,,,,29243.43,0
10188130,16:06:49,16:06:49,6164,35,,,,29568.76,0
10188130,16:07:59,16:07:59,6165,36,,,,29943.14,0
10188130,16:09:00,16:09:00,6166,37,,1,,30244.96,
15008090,17:13:00,17:13:00,9948,1,,,1,0,
15008090,17:48:00,17:48:00,6607,2,,,,15576.54,
15008090,17:50:37,17:50:37,6580,3,,,,17265.88,0
15008090,17:53:00,17:53:00,9514,4,,,,18747.18,
15008090,17:55:00,17:55:00,9516,5,,,,19213.71,
15008090,17:56:00,17:56:00,9518,6,,,,19516.38,
15008090,17:56:23,17:56:23,3326,7,,,,19958.14,0
15008090,17:56:35,17:56:35,3327,8,,,,20243.56,0
15008090,17:57:09,17:57:09,3328,9,,,,20943.33,0
15008090,17:57:19,17:57:19,3329,10,,,,21159.65,0
15008090,17:58:00,17:58:00,7832,11,,,,21708.79,0
15008090,17:58:23,17:58:23,6053,12,,,,22193.13,0
15008090,17:58:51,17:58:51,8912,13,,,,22475.7,0
15008090,17:59:33,17:59:33,6054,14,,,,23121.81,0
15008090,18:00:02,18:00:02,6055,15,,,,23753.93,0
15008090,18:00:20,18:00:20,6056,16,,,,24092.6,0
15008090,18:00:41,18:00:41,6057,17,,,,24453.02,0
15008090,18:01:04,18:01:04,6058,18,,,,24809.21,0
15008090,18:01:14,18:01:14,6059,19,,,,24992.84,0
15008090,18:01:36,18:01:36,6060,20,,,,25380.84,0
15008090,18:02:03,18:02:03,6061,21,,,,25912.14,0
15008090,18:02:23,18:02:23,6062,22,,,,26329.76,0
15008090,18:02:36,18:02:36,6063,23,,,,26552.59,0
15008090,18:02:42,18:02:42,6064,24,,,,26702.88,0
15008090,18:03:05,18:03:05,6065,25,,,,27109.41,0
15008090,18:03:18,18:03:18,6066,26,,,,27289.51,0
15008090,18:03:31,18:03:31,6067,27,,,,27490.89,0
15008090,18:03:45,18:03:45,6068,28,,,,27817.49,0
15008090,18:03:52,18:03:52,9646,29,,,,27988.13,0
15008090,18:04:00,18:04:00,9647,30,,,,28129.92,
15008090,18:04:48,18:04:48,6071,31,,,,28399.11,0
15008090,18:05:46,18:05:46,6161,32,,,,28677.27,0
15008090,18:06:24,18:06:24,6162,33,,,,28937.74,0
15008090,18:07:23,18:07:23,6163,34,,,,29243.43,0
15008090,18:08:08,18:08:08,6164,35,,,,29568.76,0
15008090,18:09:07,18:09:07,6165,36,,,,29943.14,0
15008090,18:10:00,18:10:00,6166,37,,1,,30244.96,
15008100,17:13:00,17:13:00,9948,1,,,1,0,
15008100,17:48:00,17:48:00,6607,2,,,,15576.54,
15008100,17:50:37,17:50:37,6580,3,,,,17265.88,0
15008100,17:53:00,17:53:00,9514,4,,,,18747.18,
15008100,17:55:00,17:55:00,9516,5,,,,19213.71,
15008100,17:56:00,17:56:00,9518,6,,,,19516.38,
15008100,17:56:23,17:56:23,3326,7,,,,19958.14,0
15008100,17:56:35,17:56:35,3327,8,,,,20243.56,0
15008100,17:57:09,17:57:09,3328,9,,,,20943.33,0
15008100,17:57:19,17:57:19,3329,10,,,,21159.65,0
15008100,17:58:00,17:58:00,7832,11,,,,21708.79,0
15008100,17:58:23,17:58:23,6053,12,,,,22193.13,0
15008100,17:58:51,17:58:51,8912,13,,,,22475.7,0
15008100,17:59:33,17:59:33,6054,14,,,,23121.81,0
15008100,18:00:02,18:00:02,6055,15,,,,23753.93,0
15008100,18:00:20,18:00:20,6056,16,,,,24092.6,0
15008100,18:00:41,18:00:41,6057,17,,,,24453.02,0
15008100,18:01:04,18:01:04,6058,18,,,,24809.21,0
15008100,18:01:14,18:01:14,6059,19,,,,24992.84,0
15008100,18:01:36,18:01:36,6060,20,,,,25380.84,0
15008100,18:02:03,18:02:03,6061,21,,,,25912.14,0
15008100,18:02:23,18:02:23,6062,22,,,,26329.76,0
15008100,18:02:36,18:02:36,6063,23,,,,26552.59,0
15008100,18:02:42,18:02:42,6064,24,,,,26702.88,0
15008100,18:03:05,18:03:05,6065,25,,,,27109.41,0
15008100,18:03:18,18:03:18,6066,26,,,,27289.51,0
15008100,18:03:31,18:03:31,6067,27,,,,27490.89,0
15008100,18:03:45,18:03:45,6068,28,,,,27817.49,0
15008100,18:03:52,18:03:52,9646,29,,,,27988.13,0
15008100,18:04:00,18:04:00,9647,30,,,,28129.92,
15008100,18:04:48,18:04:48,6071,31,,,,28399.11,0
15008100,18:05:46,18:05:46,6161,32,,,,28677.27,0
15008100,18:06:24,18:06:24,6162,33,,,,28937.74,0
15008100,18:07:23,18:07:23,6163,34,,,,29243.43,0
15008100,18:08:08,18:08:08,6164,35,,,,29568.76,0
15008100,18:09:07,18:09:07,6165,36,,,,29943.14,0
15008100,18:10:00,18:10:00,6166,37,,1,,30244.96,
15008110,17:13:00,17:13:00,9948,1,,,1,0,
15008110,17:48:00,17:48:00,6607,2,,,,15576.54,
15008110,17:50:37,17:50:37,6580,3,,,,17265.88,0
15008110,17:53:00,17:53:00,9514,4,,,,18747.18,
15008110,17:55:00,17:55:00,9516,5,,,,19213.71,
15008110,17:56:00,17:56:00,9518,6,,,,19516.38,
15008110,17:56:23,17:56:23,3326,7,,,,19958.14,0
15008110,17:56:35,17:56:35,3327,8,,,,20243.56,0
15008110,17:57:09,17:57:09,3328,9,,,,20943.33,0
15008110,17:57:19,17:57:19,3329,10,,,,21159.65,0
15008110,17:58:00,17:58:00,7832,11,,,,21708.79,0
15008110,17:58:23,17:58:23,6053,12,,,,22193.13,0
15008110,17:58:51,17:58:51,8912,13,,,,22475.7,0
15008110,17:59:33,17:59:33,6054,14,,,,23121.81,0
15008110,18:00:02,18:00:02,6055,15,,,,23753.93,0
15008110,18:00:20,18:00:20,6056,16,,,,24092.6,0
15008110,18:00:41,18:00:41,6057,17,,,,24453.02,0
15008110,18:01:04,18:01:04,6058,18,,,,24809.21,0
15008110,18:01:14,18:01:14,6059,19,,,,24992.84,0
15008110,18:01:36,18:01:36,6060,20,,,,25380.84,0
15008110,18:02:03,18:02:03,6061,21,,,,25912.14,0
15008110,18:02:23,18:02:23,6062,22,,,,26329.76,0
15008110,18:02:36,18:02:36,6063,23,,,,26552.59,0
15008110,18:02:42,18:02:42,6064,24,,,,26702.88,0
15008110,18:03:05,18:03:05,6065,25,,,,27109.41,0
15008110,18:03:18,18:03:18,6066,26,,,,27289.51,0
15008110,18:03:31,18:03:31,6067,27,,,,27490.89,0
15008110,18:03:45,18:03:45,6068,28,,,,27817.49,0
15008110,18:03:52,18:03:52,9646,29,,,,27988.13,0
15008110,18:04:00,18:04:00,9647,30,,,,28129.92,
15008110,18:04:48,18:04:48,6071,31,,,,28399.11,0
15008110,18:05:46,18:05:46,6161,32,,,,28677.27,0
15008110,18:06:24,18:06:24,6162,33,,,,28937.74,0
15008110,18:07:23,18:07:23,6163,34,,,,29243.43,0
15008110,18:08:08,18:08:08,6164,35,,,,29568.76,0
15008110,18:09:07,18:09:07,6165,36,,,,29943.14,0
15008110,18:10:00,18:10:00,6166,37,,1,,30244.96,
15008120,17:13:00,17:13:00,9948,1,,,1,0,
15008120,17:48:00,17:48:00,6607,2,,,,15576.54,
15008120,17:50:37,17:50:37,6580,3,,,,17265.88,0
15008120,17:53:00,17:53:00,9514,4,,,,18747.18,
15008120,17:55:00,17:55:00,9516,5,,,,19213.71,
15008120,17:56:00,17:56:00,9518,6,,,,19516.38,
15008120,17:56:23,17:56:23,3326,7,,,,19958.14,0
15008120,17:56:35,17:56:35,3327,8,,,,20243.56,0
15008120,17:57:09,17:57:09,3328,9,,,,20943.33,0
15008120,17:57:19,17:57:19,3329,10,,,,21159.65,0
15008120,17:58:00,17:58:00,7832,11,,,,21708.79,0
15008120,17:58:23,17:58:23,6053,12,,,,22193.13,0
15008120,17:58:51,17:58:51,8912,13,,,,22475.7,0
15008120,17:59:33,17:59:33,6054,14,,,,23121.81,0
15008120,18:00:02,18:00:02,6055,15,,,,23753.93,0
15008120,18:00:20,18:00:20,6056,16,,,,24092.6,0
15008120,18:00:41,18:00:41,6057,17,,,,24453.02,0
15008120,18:01:04,18:01:04,6058,18,,,,24809.21,0
15008120,18:01:14,18:01:14,6059,19,,,,24992.84,0
15008120,18:01:36,18:01:36,6060,20,,,,25380.84,0
15008120,18:02:03,18:02:03,6061,21,,,,25912.14,0
15008120,18:02:23,18:02:23,6062,22,,,,26329.76,0
15008120,18:02:36,18:02:36,6063,23,,,,26552.59,0
15008120,18:02:42,18:02:42,6064,24,,,,26702.88,0
15008120,18:03:05,18:03:05,6065,25,,,,27109.41,0
15008120,18:03:18,18:03:18,6066,26,,,,27289.51,0
15008120,18:03:31,18:03:31,6067,27,,,,27490.89,0
15008120,18:03:45,18:03:45,6068,28,,,,27817.49,0
15008120,18:03:52,18:03:52,9646,29,,,,27988.13,0
15008120,18:04:00,18:04:00,9647,30,,,,28129.92,
15008120,18:04:48,18:04:48,6071,31,,,,28399.11,0
15008120,18:05:46,18:05:46,6161,32,,,,28677.27,0
15008120,18:06:24,18:06:24,6162,33,,,,28937.74,0
15008120,18:07:23,18:07:23,6163,34,,,,29243.43,0
15008120,18:08:08,18:08:08,6164,35,,,,29568.76,0
15008120,18:09:07,18:09:07,6165,36,,,,29943.14,0
15008120,18:10:00,18:10:00,6166,37,,1,,30244.96,
15008130,17:13:00,17:13:00,9948,1,,,1,0,
15008130,17:48:00,17:48:00,6607,2,,,,15576.54,
15008130,17:50:37,17:50:37,6580,3,,,,17265.88,0
15008130,17:53:00,17:53:00,9514,4,,,,18747.18,
15008130,17:55:00,17:55:00,9516,5,,,,19213.71,
15008130,17:56:00,17:56:00,9518,6,,,,19516.38,
15008130,17:56:23,17:56:23,3326,7,,,,19958.14,0
15008130,17:56:35,17:56:35,3327,8,,,,20243.56,0
15008130,17:57:09,17:57:09,3328,9,,,,20943.33,0
15008130,17:57:19,17:57:19,3329,10,,,,21159.65,0
15008130,17:58:00,17:58:00,7832,11,,,,21708.79,0
15008130,17:58:23,17:58:23,6053,12,,,,22193.13,0
15008130,17:58:51,17:58:51,8912,13,,,,22475.7,0
15008130,17:59:33,17:59:33,6054,14,,,,23121.81,0
15008130,18:00:02,18:00:02,6055,15,,,,23753.93,0
15008130,18:00:20,18:00:20,6056,16,,,,24092.6,0
15008130,18:00:41,18:00:41,6057,17,,,,24453.02,0
15008130,18:01:04,18:01:04,6058,18,,,,24809.21,0
15008130,18:01:14,18:01:14,6059,19,,,,24992.84,0
15008130,18:01:36,18:01:36,6060,20,,,,25380.84,0
15008130,18:02:03,18:02:03,6061,21,,,,25912.14,0
15008130,18:02:23,18:02:23,6062,22,,,,26329.76,0
15008130,18:02:36,18:02:36,6063,23,,,,26552.59,0
15008130,18:02:42,18:02:42,6064,24,,,,26702.88,0
15008130,18:03:05,18:03:05,6065,25,,,,27109.41,0
15008130,18:03:18,18:03:18,6066,26,,,,27289.51,0
15008130,18:03:31,18:03:31,6067,27,,,,27490.89,0
15008130,18:03:45,18:03:45,6068,28,,,,27817.49,0
15008130,18:03:52,18:03:52,9646,29,,,,27988.13,0
15008130,18:04:00,18:04:00,9647,30,,,,28129.92,
15008130,18:04:48,18:04:48,6071,31,,,,28399.11,0
15008130,18:05:46,18:05:46,6161,32,,,,28677.27,0
15008130,18:06:24,18:06:24,6162,33,,,,28937.74,0
15008130,18:07:23,18:07:23,6163,34,,,,29243.43,0
15008130,18:08:08,18:08:08,6164,35,,,,29568.76,0
15008130,18:09:07,18:09:07,6165,36,,,,29943.14,0
15008130,18:10:00,18:10:00,6166,37,,1,,30244.96,
15922020,16:12:00,16:12:00,9948,1,,,1,0,
15922020,16:47:00,16:47:00,6607,2,,,,15576.54,
15922020,16:49:37,16:49:37,6580,3,,,,17265.88,0
15922020,16:52:00,16:52:00,9514,4,,,,18747.18,
15922020,16:54:00,16:54:00,9516,5,,,,19213.71,
15922020,16:55:00,16:55:00,9518,6,,,,19516.38,
15922020,16:55:26,16:55:26,3326,7,,,,19958.14,0
15922020,16:55:40,16:55:40,3327,8,,,,20243.56,0
15922020,16:56:18,16:56:18,3328,9,,,,20943.33,0
15922020,16:56:29,16:56:29,3329,10,,,,21159.65,0
15922020,16:57:15,16:57:15,7832,11,,,,21708.79,0
15922020,16:57:41,16:57:41,6053,12,,,,22193.13,0
15922020,16:58:12,16:58:12,8912,13,,,,22475.7,0
15922020,16:59:00,16:59:00,6054,14,,,,23121.81,0
15922020,16:59:32,16:59:32,6055,15,,,,23753.93,0
15922020,16:59:53,16:59:53,6056,16,,,,24092.6,0
15922020,17:00:16,17:00:16,6057,17,,,,24453.02,0
15922020,17:00:42,17:00:42,6058,18,,,,24809.21,0
15922020,17:00:53,17:00:53,6059,19,,,,24992.84,0
15922020,17:01:18,17:01:18,6060,20,,,,25380.84,0
15922020,17:01:48,17:01:48,6061,21,,,,25912.14,0
15922020,17:02:11,17:02:11,6062,22,,,,26329.76,0
15922020,17:02:25,17:02:25,6063,23,,,,26552.59,0
15922020,17:02:32,17:02:32,6064,24,,,,26702.88,0
15922020,17:02:59,17:02:59,6065,25,,,,27109.41,0
15922020,17:03:13,17:03:13,6066,26,,,,27289.51,0
15922020,17:03:27,17:03:27,6067,27,,,,27490.89,0
15922020,17:03:44,17:03:44,6068,28,,,,27817.49,0
15922020,17:03:51,17:03:51,9646,29,,,,27988.13,0
15922020,17:04:00,17:04:00,9647,30,,,,28129.92,
15922020,17:04:56,17:04:56,6071,31,,,,28399.11,0
15922020,17:06:03,17:06:03,6161,32,,,,28677.27,0
15922020,17:06:48,17:06:48,6162,33,,,,28937.74,0
15922020,17:07:57,17:07:57,6163,34,,,,29243.43,0
15922020,17:08:49,17:08:49,6164,35,,,,29568.76,0
15922020,17:09:59,17:09:59,6165,36,,,,29943.14,0
15922020,17:11:00,17:11:00,6166,37,,1,,30244.96,
15922030,16:12:00,16:12:00,9948,1,,,1,0,
15922030,16:47:00,16:47:00,6607,2,,,,15576.54,
15922030,16:49:37,16:49:37,6580,3,,,,17265.88,0
15922030,16:52:00,16:52:00,9514,4,,,,18747.18,
15922030,16:54:00,16:54:00,9516,5,,,,19213.71,
15922030,16:55:00,16:55:00,9518,6,,,,19516.38,
15922030,16:55:26,16:55:26,3326,7,,,,19958.14,0
15922030,16:55:40,16:55:40,3327,8,,,,20243.56,0
15922030,16:56:18,16:56:18,3328,9,,,,20943.33,0
15922030,16:56:29,16:56:29,3329,10,,,,21159.65,0
15922030,16:57:15,16:57:15,7832,11,,,,21708.79,0
15922030,16:57:41,16:57:41,6053,12,,,,22193.13,0
15922030,16:58:12,16:58:12,8912,13,,,,22475.7,0
15922030,16:59:00,16:59:00,6054,14,,,,23121.81,0
15922030,16:59:32,16:59:32,6055,15,,,,23753.93,0
15922030,16:59:53,16:59:53,6056,16,,,,24092.6,0
15922030,17:00:16,17:00:16,6057,17,,,,24453.02,0
15922030,17:00:42,17:00:42,6058,18,,,,24809.21,0
15922030,17:00:53,17:00:53,6059,19,,,,24992.84,0
15922030,17:01:18,17:01:18,6060,20,,,,25380.84,0
15922030,17:01:48,17:01:48,6061,21,,,,25912.14,0
15922030,17:02:11,17:02:11,6062,22,,,,26329.76,0
15922030,17:02:25,17:02:25,6063,23,,,,26552.59,0
15922030,17:02:32,17:02:32,6064,24,,,,26702.88,0
15922030,17:02:59,17:02:59,6065,25,,,,27109.41,0
15922030,17:03:13,17:03:13,6066,26,,,,27289.51,0
15922030,17:03:27,17:03:27,6067,27,,,,27490.89,0
15922030,17:03:44,17:03:44,6068,28,,,,27817.49,0
15922030,17:03:51,17:03:51,9646,29,,,,27988.13,0
15922030,17:04:00,17:04:00,9647,30,,,,28129.92,
15922030,17:04:56,17:04:56,6071,31,,,,28399.11,0
15922030,17:06:03,17:06:03,6161,32,,,,28677.27,0
15922030,17:06:48,17:06:48,6162,33,,,,28937.74,0
15922030,17:07:57,17:07:57,6163,34,,,,29243.43,0
15922030,17:08:49,17:08:49,6164,35,,,,29568.76,0
15922030,17:09:59,17:09:59,6165,36,,,,29943.14,0
15922030,17:11:00,17:11:00,6166,37,,1,,30244.96,
15922040,16:12:00,16:12:00,9948,1,,,1,0,
15922040,16:47:00,16:47:00,6607,2,,,,15576.54,
15922040,16:49:37,16:49:37,6580,3,,,,17265.88,0
15922040,16:52:00,16:52:00,9514,4,,,,18747.18,
15922040,16:54:00,16:54:00,9516,5,,,,19213.71,
15922040,16:55:00,16:55:00,9518,6,,,,19516.38,
15922040,16:55:26,16:55:26,3326,7,,,,19958.14,0
15922040,16:55:40,16:55:40,3327,8,,,,20243.56,0
15922040,16:56:18,16:56:18,3328,9,,,,20943.33,0
15922040,16:56:29,16:56:29,3329,10,,,,21159.65,0
15922040,16:57:15,16:57:15,7832,11,,,,21708.79,0
15922040,16:57:41,16:57:41,6053,12,,,,22193.13,0
15922040,16:58:12,16:58:12,8912,13,,,,22475.7,0
15922040,16:59:00,16:59:00,6054,14,,,,23121.81,0
15922040,16:59:32,16:59:32,6055,15,,,,23753.93,0
15922040,16:59:53,16:59:53,6056,16,,,,24092.6,0
15922040,17:00:16,17:00:16,6057,17,,,,24453.02,0
15922040,17:00:42,17:00:42,6058,18,,,,24809.21,0
15922040,17:00:53,17:00:53,6059,19,,,,24992.84,0
15922040,17:01:18,17:01:18,6060,20,,,,25380.84,0
15922040,17:01:48,17:01:48,6061,21,,,,25912.14,0
15922040,17:02:11,17:02:11,6062,22,,,,26329.76,0
15922040,17:02:25,17:02:25,6063,23,,,,26552.59,0
15922040,17:02:32,17:02:32,6064,24,,,,26702.88,0
15922040,17:02:59,17:02:59,6065,25,,,,27109.41,0
15922040,17:03:13,17:03:13,6066,26,,,,27289.51,0
15922040,17:03:27,17:03:27,6067,27,,,,27490.89,0
15922040,17:03:44,17:03:44,6068,28,,,,27817.49,0
15922040,17:03:51,17:03:51,9646,29,,,,27988.13,0
15922040,17:04:00,17:04:00,9647,30,,,,28129.92,
15922040,17:04:56,17:04:56,6071,31,,,,28399.11,0
15922040,17:06:03,17:06:03,6161,32,,,,28677.27,0
15922040,17:06:48,17:06:48,6162,33,,,,28937.74,0
15922040,17:07:57,17:07:57,6163,34,,,,29243.43,0
15922040,17:08:49,17:08:49,6164,35,,,,29568.76,0
15922040,17:09:59,17:09:59,6165,36,,,,29943.14,0
15922040,17:11:00,17:11:00,6166,37,,1,,30244.96,
15922050,16:12:00,16:12:00,9948,1,,,1,0,
15922050,16:47:00,16:47:00,6607,2,,,,15576.54,
15922050,16:49:37,16:49:37,6580,3,,,,17265.88,0
15922050,16:52:00,16:52:00,9514,4,,,,18747.18,
15922050,16:54:00,16:54:00,9516,5,,,,19213.71,
15922050,16:55:00,16:55:00,9518,6,,,,19516.38,
15922050,16:55:26,16:55:26,3326,7,,,,19958.14,0
15922050,16:55:40,16:55:40,3327,8,,,,20243.56,0
15922050,16:56:18,16:56:18,3328,9,,,,20943.33,0
15922050,16:56:29,16:56:29,3329,10,,,,21159.65,0
15922050,16:57:15,16:57:15,7832,11,,,,21708.79,0
15922050,16:57:41,16:57:41,6053,12,,,,22193.13,0
15922050,16:58:12,16:58:12,8912,13,,,,22475.7,0
15922050,16:59:00,16:59:00,6054,14,,,,23121.81,0
15922050,16:59:32,16:59:32,6055,15,,,,23753.93,0
15922050,16:59:53,16:59:53,6056,16,,,,24092.6,0
15922050,17:00:16,17:00:16,6057,17,,,,24453.02,0
15922050,17:00:42,17:00:42,6058,18,,,,24809.21,0
15922050,17:00:53,17:00:53,6059,19,,,,24992.84,0
15922050,17:01:18,17:01:18,6060,20,,,,25380.84,0
15922050,17:01:48,17:01:48,6061,21,,,,25912.14,0
15922050,17:02:11,17:02:11,6062,22,,,,26329.76,0
15922050,17:02:25,17:02:25,6063,23,,,,26552.59,0
15922050,17:02:32,17:02:32,6064,24,,,,26702.88,0
15922050,17:02:59,17:02:59,6065,25,,,,27109.41,0
15922050,17:03:13,17:03:13,6066,26,,,,27289.51,0
15922050,17:03:27,17:03:27,6067,27,,,,27490.89,0
15922050,17:03:44,17:03:44,6068,28,,,,27817.49,0
15922050,17:03:51,17:03:51,9646,29,,,,27988.13,0
15922050,17:04:00,17:04:00,9647,30,,,,28129.92,
15922050,17:04:56,17:04:56,6071,31,,,,28399.11,0
15922050,17:06:03,17:06:03,6161,32,,,,28677.27,0
15922050,17:06:48,17:06:48,6162,33,,,,28937.74,0
15922050,17:07:57,17:07:57,6163,34,,,,29243.43,0
15922050,17:08:49,17:08:49,6164,35,,,,29568.76,0
15922050,17:09:59,17:09:59,6165,36,,,,29943.14,0
15922050,17:11:00,17:11:00,6166,37,,1,,30244.96,
15922060,16:12:00,16:12:00,9948,1,,,1,0,
15922060,16:47:00,16:47:00,6607,2,,,,15576.54,
15922060,16:49:37,16:49:37,6580,3,,,,17265.88,0
15922060,16:52:00,16:52:00,9514,4,,,,18747.18,
15922060,16:54:00,16:54:00,9516,5,,,,19213.71,
15922060,16:55:00,16:55:00,9518,6,,,,19516.38,
15922060,16:55:26,16:55:26,3326,7,,,,19958.14,0
15922060,16:55:40,16:55:40,3327,8,,,,20243.56,0
15922060,16:56:18,16:56:18,3328,9,,,,20943.33,0
15922060,16:56:29,16:56:29,3329,10,,,,21159.65,0
15922060,16:57:15,16:57:15,7832,11,,,,21708.79,0
15922060,16:57:41,16:57:41,6053,12,,,,22193.13,0
15922060,16:58:12,16:58:12,8912,13,,,,22475.7,0
15922060,16:59:00,16:59:00,6054,14,,,,23121.81,0
15922060,16:59:32,16:59:32,6055,15,,,,23753.93,0
15922060,16:59:53,16:59:53,6056,16,,,,24092.6,0
15922060,17:00:16,17:00:16,6057,17,,,,24453.02,0
15922060,17:00:42,17:00:42,6058,18,,,,24809.21,0
15922060,17:00:53,17:00:53,6059,19,,,,24992.84,0
15922060,17:01:18,17:01:18,6060,20,,,,25380.84,0
15922060,17:01:48,17:01:48,6061,21,,,,25912.14,0
15922060,17:02:11,17:02:11,6062,22,,,,26329.76,0
15922060,17:02:25,17:02:25,6063,23,,,,26552.59,0
15922060,17:02:32,17:02:32,6064,24,,,,26702.88,0
15922060,17:02:59,17:02:59,6065,25,,,,27109.41,0
15922060,17:03:13,17:03:13,6066,26,,,,27289.51,0
15922060,17:03:27,17:03:27,6067,27,,,,27490.89,0
15922060,17:03:44,17:03:44,6068,28,,,,27817.49,0
15922060,17:03:51,17:03:51,9646,29,,,,27988.13,0
15922060,17:04:00,17:04:00,9647,30,,,,28129.92,
15922060,17:04:56,17:04:56,6071,31,,,,28399.11,0
15922060,17:06:03,17:06:03,6161,32,,,,28677.27,0
15922060,17:06:48,17:06:48,6162,33,,,,28937.74,0
15922060,17:07:57,17:07:57,6163,34,,,,29243.43,0
15922060,17:08:49,17:08:49,6164,35,,,,29568.76,0
15922060,17:09:59,17:09:59,6165,36,,,,29943.14,0
15922060,17:11:00,17:11:00,6166,37,,1,,30244.96,
15922080,16:12:00,16:12:00,9948,1,,,1,0,
15922080,16:47:00,16:47:00,6607,2,,,,15576.54,
15922080,16:49:37,16:49:37,6580,3,,,,17265.88,0
15922080,16:52:00,16:52:00,9514,4,,,,18747.18,
15922080,16:54:00,16:54:00,9516,5,,,,19213.71,
15922080,16:55:00,16:55:00,9518,6,,,,19516.38,
15922080,16:55:26,16:55:26,3326,7,,,,19958.14,0
15922080,16:55:40,16:55:40,3327,8,,,,20243.56,0
15922080,16:56:18,16:56:18,3328,9,,,,20943.33,0
15922080,16:56:29,16:56:29,3329,10,,,,21159.65,0
15922080,16:57:15,16:57:15,7832,11,,,,21708.79,0
15922080,16:57:41,16:57:41,6053,12,,,,22193.13,0
15922080,16:58:12,16:58:12,8912,13,,,,22475.7,0
15922080,16:59:00,16:59:00,6054,14,,,,23121.81,0
15922080,16:59:32,16:59:32,6055,15,,,,23753.93,0
15922080,16:59:53,16:59:53,6056,16,,,,24092.6,0
15922080,17:00:16,17:00:16,6057,17,,,,24453.02,0
15922080,17:00:42,17:00:42,6058,18,,,,24809.21,0
15922080,17:00:53,17:00:53,6059,19,,,,24992.84,0
15922080,17:01:18,17:01:18,6060,20,,,,25380.84,0
15922080,17:01:48,17:01:48,6061,21,,,,25912.14,0
15922080,17:02:11,17:02:11,6062,22,,,,26329.76,0
15922080,17:02:25,17:02:25,6063,23,,,,26552.59,0
15922080,17:02:32,17:02:32,6064,24,,,,26702.88,0
15922080,17:02:59,17:02:59,6065,25,,,,27109.41,0
15922080,17:03:13,17:03:13,6066,26,,,,27289.51,0
15922080,17:03:27,17:03:27,6067,27,,,,27490.89,0
15922080,17:03:44,17:03:44,6068,28,,,,27817.49,0
15922080,17:03:51,17:03:51,9646,29,,,,27988.13,0
15922080,17:04:00,17:04:00,9647,30,,,,28129.92,
15922080,17:04:56,17:04:56,6071,31,,,,28399.11,0
15922080,17:06:03,17:06:03,6161,32,,,,28677.27,0
15922080,17:06:48,17:06:48,6162,33,,,,28937.74,0
15922080,17:07:57,17:07:57,6163,34,,,,29243.43,0
15922080,17:08:49,17:08:49,6164,35,,,,29568.76,0
15922080,17:09:59,17:09:59,6165,36,,,,29943.14,0
15922080,17:11:00,17:11:00,6166,37,,1,,30244.96,
21215020,15:10:00,15:10:00,9948,1,,,1,0,
21215020,15:45:00,15:45:00,6607,2,,,,15576.54,
21215020,15:47:37,15:47:37,6580,3,,,,17265.88,0
21215020,15:50:00,15:50:00,9514,4,,,,18747.18,
21215020,15:52:00,15:52:00,9516,5,,,,19213.71,
21215020,15:53:00,15:53:00,9518,6,,,,19516.38,
21215020,15:53:26,15:53:26,3326,7,,,,19958.14,0
21215020,15:53:40,15:53:40,3327,8,,,,20243.56,0
21215020,15:54:18,15:54:18,3328,9,,,,20943.33,0
21215020,15:54:29,15:54:29,3329,10,,,,21159.65,0
21215020,15:55:15,15:55:15,7832,11,,,,21708.79,0
21215020,15:55:41,15:55:41,6053,12,,,,22193.13,0
21215020,15:56:12,15:56:12,8912,13,,,,22475.7,0
21215020,15:57:00,15:57:00,6054,14,,,,23121.81,0
21215020,15:57:32,15:57:32,6055,15,,,,23753.93,0
21215020,15:57:53,15:57:53,6056,16,,,,24092.6,0
21215020,15:58:16,15:58:16,6057,17,,,,24453.02,0
21215020,15:58:42,15:58:42,6058,18,,,,24809.21,0
21215020,15:58:53,15:58:53,6059,19,,,,24992.84,0
21215020,15:59:18,15:59:18,6060,20,,,,25380.84,0
21215020,15:59:48,15:59:48,6061,21,,,,25912.14,0
21215020,16:00:11,16:00:11,6062,22,,,,26329.76,0
21215020,16:00:25,16:00:25,6063,23,,,,26552.59,0
21215020,16:00:32,16:00:32,6064,24,,,,26702.88,0
21215020,16:00:59,16:00:59,6065,25,,,,27109.41,0
21215020,16:01:13,16:01:13,6066,26,,,,27289.51,0
21215020,16:01:27,16:01:27,6067,27,,,,27490.89,0
21215020,16:01:44,16:01:44,6068,28,,,,27817.49,0
21215020,16:01:51,16:01:51,9646,29,,,,27988.13,0
21215020,16:02:00,16:02:00,9647,30,,,,28129.92,
21215020,16:02:56,16:02:56,6071,31,,,,28399.11,0
21215020,16:04:03,16:04:03,6161,32,,,,28677.27,0
21215020,16:04:48,16:04:48,6162,33,,,,28937.74,0
21215020,16:05:57,16:05:57,6163,34,,,,29243.43,0
21215020,16:06:49,16:06:49,6164,35,,,,29568.76,0
21215020,16:07:59,16:07:59,6165,36,,,,29943.14,0
21215020,16:09:00,16:09:00,6166,37,,1,,30244.96,
21215030,15:10:00,15:10:00,9948,1,,,1,0,
21215030,15:45:00,15:45:00,6607,2,,,,15576.54,
21215030,15:47:37,15:47:37,6580,3,,,,17265.88,0
21215030,15:50:00,15:50:00,9514,4,,,,18747.18,
21215030,15:52:00,15:52:00,9516,5,,,,19213.71,
21215030,15:53:00,15:53:00,9518,6,,,,19516.38,
21215030,15:53:26,15:53:26,3326,7,,,,19958.14,0
21215030,15:53:40,15:53:40,3327,8,,,,20243.56,0
21215030,15:54:18,15:54:18,3328,9,,,,20943.33,0
21215030,15:54:29,15:54:29,3329,10,,,,21159.65,0
21215030,15:55:15,15:55:15,7832,11,,,,21708.79,0
21215030,15:55:41,15:55:41,6053,12,,,,22193.13,0
21215030,15:56:12,15:56:12,8912,13,,,,22475.7,0
21215030,15:57:00,15:57:00,6054,14,,,,23121.81,0
21215030,15:57:32,15:57:32,6055,15,,,,23753.93,0
21215030,15:57:53,15:57:53,6056,16,,,,24092.6,0
21215030,15:58:16,15:58:16,6057,17,,,,24453.02,0
21215030,15:58:42,15:58:42,6058,18,,,,24809.21,0
21215030,15:58:53,15:58:53,6059,19,,,,24992.84,0
21215030,15:59:18,15:59:18,6060,20,,,,25380.84,0
21215030,15:59:48,15:59:48,6061,21,,,,25912.14,0
21215030,16:00:11,16:00:11,6062,22,,,,26329.76,0
21215030,16:00:25,16:00:25,6063,23,,,,26552.59,0
21215030,16:00:32,16:00:32,6064,24,,,,26702.88,0
21215030,16:00:59,16:00:59,6065,25,,,,27109.41,0
21215030,16:01:13,16:01:13,6066,26,,,,27289.51,0
21215030,16:01:27,16:01:27,6067,27,,,,27490.89,0
21215030,16:01:44,16:01:44,6068,28,,,,27817.49,0
21215030,16:01:51,16:01:51,9646,29,,,,27988.13,0
21215030,16:02:00,16:02:00,9647,30,,,,28129.92,
21215030,16:02:56,16:02:56,6071,31,,,,28399.11,0
21215030,16:04:03,16:04:03,6161,32,,,,28677.27,0
21215030,16:04:48,16:04:48,6162,33,,,,28937.74,0
21215030,16:05:57,16:05:57,6163,34,,,,29243.43,0
21215030,16:06:49,16:06:49,6164,35,,,,29568.76,0
21215030,16:07:59,16:07:59,6165,36,,,,29943.14,0
21215030,16:09:00,16:09:00,6166,37,,1,,30244.96,
21215040,15:10:00,15:10:00,9948,1,,,1,0,
21215040,15:45:00,15:45:00,6607,2,,,,15576.54,
21215040,15:47:37,15:47:37,6580,3,,,,17265.88,0
21215040,15:50:00,15:50:00,9514,4,,,,18747.18,
21215040,15:52:00,15:52:00,9516,5,,,,19213.71,
21215040,15:53:00,15:53:00,9518,6,,,,19516.38,
21215040,15:53:26,15:53:26,3326,7,,,,19958.14,0
21215040,15:53:40,15:53:40,3327,8,,,,20243.56,0
21215040,15:54:18,15:54:18,3328,9,,,,20943.33,0
21215040,15:54:29,15:54:29,3329,10,,,,21159.65,0
21215040,15:55:15,15:55:15,7832,11,,,,21708.79,0
21215040,15:55:41,15:55:41,6053,12,,,,22193.13,0
21215040,15:56:12,15:56:12,8912,13,,,,22475.7,0
21215040,15:57:00,15:57:00,6054,14,,,,23121.81,0
21215040,15:57:32,15:57:32,6055,15,,,,23753.93,0
21215040,15:57:53,15:57:53,6056,16,,,,24092.6,0
21215040,15:58:16,15:58:16,6057,17,,,,24453.02,0
21215040,15:58:42,15:58:42,6058,18,,,,24809.21,0
21215040,15:58:53,15:58:53,6059,19,,,,24992.84,0
21215040,15:59:18,15:59:18,6060,20,,,,25380.84,0
21215040,15:59:48,15:59:48,6061,21,,,,25912.14,0
21215040,16:00:11,16:00:11,6062,22,,,,26329.76,0
21215040,16:00:25,16:00:25,6063,23,,,,26552.59,0
21215040,16:00:32,16:00:32,6064,24,,,,26702.88,0
21215040,16:00:59,16:00:59,6065,25,,,,27109.41,0
21215040,16:01:13,16:01:13,6066,26,,,,27289.51,0
21215040,16:01:27,16:01:27,6067,27,,,,27490.89,0
21215040,16:01:44,16:01:44,6068,28,,,,27817.49,0
21215040,16:01:51,16:01:51,9646,29,,,,27988.13,0
21215040,16:02:00,16:02:00,9647,30,,,,28129.92,
21215040,16:02:56,16:02:56,6071,31,,,,28399.11,0
21215040,16:04:03,16:04:03,6161,32,,,,28677.27,0
21215040,16:04:48,16:04:48,6162,33,,,,28937.74,0
21215040,16:05:57,16:05:57,6163,34,,,,29243.43,0
21215040,16:06:49,16:06:49,6164,35,,,,29568.76,0
21215040,16:07:59,16:07:59,6165,36,,,,29943.14,0
21215040,16:09:00,16:09:00,6166,37,,1,,30244.96,
21215050,15:10:00,15:10:00,9948,1,,,1,0,
21215050,15:45:00,15:45:00,6607,2,,,,15576.54,
21215050,15:47:37,15:47:37,6580,3,,,,17265.88,0
21215050,15:50:00,15:50:00,9514,4,,,,18747.18,
21215050,15:52:00,15:52:00,9516,5,,,,19213.71,
21215050,15:53:00,15:53:00,9518,6,,,,19516.38,
21215050,15:53:26,15:53:26,3326,7,,,,19958.14,0
21215050,15:53:40,15:53:40,3327,8,,,,20243.56,0
21215050,15:54:18,15:54:18,3328,9,,,,20943.33,0
21215050,15:54:29,15:54:29,3329,10,,,,21159.65,0
21215050,15:55:15,15:55:15,7832,11,,,,21708.79,0
21215050,15:55:41,15:55:41,6053,12,,,,22193.13,0
21215050,15:56:12,15:56:12,8912,13,,,,22475.7,0
21215050,15:57:00,15:57:00,6054,14,,,,23121.81,0
21215050,15:57:32,15:57:32,6055,15,,,,23753.93,0
21215050,15:57:53,15:57:53,6056,16,,,,24092.6,0
21215050,15:58:16,15:58:16,6057,17,,,,24453.02,0
21215050,15:58:42,15:58:42,6058,18,,,,24809.21,0
21215050,15:58:53,15:58:53,6059,19,,,,24992.84,0
21215050,15:59:18,15:59:18,6060,20,,,,25380.84,0
21215050,15:59:48,15:59:48,6061,21,,,,25912.14,0
21215050,16:00:11,16:00:11,6062,22,,,,26329.76,0
21215050,16:00:25,16:00:25,6063,23,,,,26552.59,0
21215050,16:00:32,16:00:32,6064,24,,,,26702.88,0
21215050,16:00:59,16:00:59,6065,25,,,,27109.41,0
21215050,16:01:13,16:01:13,6066,26,,,,27289.51,0
21215050,16:01:27,16:01:27,6067,27,,,,27490.89,0
21215050,16:01:44,16:01:44,6068,28,,,,27817.49,0
21215050,16:01:51,16:01:51,9646,29,,,,27988.13,0
21215050,16:02:00,16:02:00,9647,30,,,,28129.92,
21215050,16:02:56,16:02:56,6071,31,,,,28399.11,0
21215050,16:04:03,16:04:03,6161,32,,,,28677.27,0
21215050,16:04:48,16:04:48,6162,33,,,,28937.74,0
21215050,16:05:57,16:05:57,6163,34,,,,29243.43,0
21215050,16:06:49,16:06:49,6164,35,,,,29568.76,0
21215050,16:07:59,16:07:59,6165,36,,,,29943.14,0
21215050,16:09:00,16:09:00,6166,37,,1,,30244.96,
21215060,15:10:00,15:10:00,9948,1,,,1,0,
21215060,15:45:00,15:45:00,6607,2,,,,15576.54,
21215060,15:47:37,15:47:37,6580,3,,,,17265.88,0
21215060,15:50:00,15:50:00,9514,4,,,,18747.18,
21215060,15:52:00,15:52:00,9516,5,,,,19213.71,
21215060,15:53:00,15:53:00,9518,6,,,,19516.38,
21215060,15:53:26,15:53:26,3326,7,,,,19958.14,0
21215060,15:53:40,15:53:40,3327,8,,,,20243.56,0
21215060,15:54:18,15:54:18,3328,9,,,,20943.33,0
21215060,15:54:29,15:54:29,3329,10,,,,21159.65,0
21215060,15:55:15,15:55:15,7832,11,,,,21708.79,0
21215060,15:55:41,15:55:41,6053,12,,,,22193.13,0
21215060,15:56:12,15:56:12,8912,13,,,,22475.7,0
21215060,15:57:00,15:57:00,6054,14,,,,23121.81,0
21215060,15:57:32,15:57:32,6055,15,,,,23753.93,0
21215060,15:57:53,15:57:53,6056,16,,,,24092.6,0
21215060,15:58:16,15:58:16,6057,17,,,,24453.02,0
21215060,15:58:42,15:58:42,6058,18,,,,24809.21,0
21215060,15:58:53,15:58:53,6059,19,,,,24992.84,0
21215060,15:59:18,15:59:18,6060,20,,,,25380.84,0
21215060,15:59:48,15:59:48,6061,21,,,,25912.14,0
21215060,16:00:11,16:00:11,6062,22,,,,26329.76,0
21215060,16:00:25,16:00:25,6063,23,,,,26552.59,0
21215060,16:00:32,16:00:32,6064,24,,,,26702.88,0
21215060,16:00:59,16:00:59,6065,25,,,,27109.41,0
21215060,16:01:13,16:01:13,6066,26,,,,27289.51,0
21215060,16:01:27,16:01:27,6067,27,,,,27490.89,0
21215060,16:01:44,16:01:44,6068,28,,,,27817.49,0
21215060,16:01:51,16:01:51,9646,29,,,,27988.13,0
21215060,16:02:00,16:02:00,9647,30,,,,28129.92,
21215060,16:02:56,16:02:56,6071,31,,,,28399.11,0
21215060,16:04:03,16:04:03,6161,32,,,,28677.27,0
21215060,16:04:48,16:04:48,6162,33,,,,28937.74,0
21215060,16:05:57,16:05:57,6163,34,,,,29243.43,0
21215060,16:06:49,16:06:49,6164,35,,,,29568.76,0
21215060,16:07:59,16:07:59,6165,36,,,,29943.14,0
21215060,16:09:00,16:09:00,6166,37,,1,,30244.96,
21215080,15:10:00,15:10:00,9948,1,,,1,0,
21215080,15:45:00,15:45:00,6607,2,,,,15576.54,
21215080,15:47:37,15:47:37,6580,3,,,,17265.88,0
21215080,15:50:00,15:50:00,9514,4,,,,18747.18,
21215080,15:52:00,15:52:00,9516,5,,,,19213.71,
21215080,15:53:00,15:53:00,9518,6,,,,19516.38,
21215080,15:53:26,15:53:26,3326,7,,,,19958.14,0
21215080,15:53:40,15:53:40,3327,8,,,,20243.56,0
21215080,15:54:18,15:54:18,3328,9,,,,20943.33,0
21215080,15:54:29,15:54:29,3329,10,,,,21159.65,0
21215080,15:55:15,15:55:15,7832,11,,,,21708.79,0
21215080,15:55:41,15:55:41,6053,12,,,,22193.13,0
21215080,15:56:12,15:56:12,8912,13,,,,22475.7,0
21215080,15:57:00,15:57:00,6054,14,,,,23121.81,0
21215080,15:57:32,15:57:32,6055,15,,,,23753.93,0
21215080,15:57:53,15:57:53,6056,16,,,,24092.6,0
21215080,15:58:16,15:58:16,6057,17,,,,24453.02,0
21215080,15:58:42,15:58:42,6058,18,,,,24809.21,0
21215080,15:58:53,15:58:53,6059,19,,,,24992.84,0
21215080,15:59:18,15:59:18,6060,20,,,,25380.84,0
21215080,15:59:48,15:59:48,6061,21,,,,25912.14,0
21215080,16:00:11,16:00:11,6062,22,,,,26329.76,0
21215080,16:00:25,16:00:25,6063,23,,,,26552.59,0
21215080,16:00:32,16:00:32,6064,24,,,,26702.88,0
21215080,16:00:59,16:00:59,6065,25,,,,27109.41,0
21215080,16:01:13,16:01:13,6066,26,,,,27289.51,0
21215080,16:01:27,16:01:27,6067,27,,,,27490.89,0
21215080,16:01:44,16:01:44,6068,28,,,,27817.49,0
21215080,16:01:51,16:01:51,9646,29,,,,27988.13,0
21215080,16:02:00,16:02:00,9647,30,,,,28129.92,
21215080,16:02:56,16:02:56,6071,31,,,,28399.11,0
21215080,16:04:03,16:04:03,6161,32,,,,28677.27,0
21215080,16:04:48,16:04:48,6162,33,,,,28937.74,0
21215080,16:05:57,16:05:57,6163,34,,,,29243.43,0
21215080,16:06:49,16:06:49,6164,35,,,,29568.76,0
21215080,16:07:59,16:07:59,6165,36,,,,29943.14,0
21215080,16:09:00,16:09:00,6166,37,,1,,30244.96,
3368090,16:12:00,16:12:00,9948,1,,,1,0,
3368090,16:47:00,16:47:00,6607,2,,,,15576.54,
3368090,16:49:37,16:49:37,6580,3,,,,17265.88,0
3368090,16:52:00,16:52:00,9514,4,,,,18747.18,
3368090,16:54:00,16:54:00,9516,5,,,,19213.71,
3368090,16:55:00,16:55:00,9518,6,,,,19516.38,
3368090,16:55:26,16:55:26,3326,7,,,,19958.14,0
3368090,16:55:40,16:55:40,3327,8,,,,20243.56,0
3368090,16:56:18,16:56:18,3328,9,,,,20943.33,0
3368090,16:56:29,16:56:29,3329,10,,,,21159.65,0
3368090,16:57:15,16:57:15,7832,11,,,,21708.79,0
3368090,16:57:41,16:57:41,6053,12,,,,22193.13,0
3368090,16:58:12,16:58:12,8912,13,,,,22475.7,0
3368090,16:59:00,16:59:00,6054,14,,,,23121.81,0
3368090,16:59:32,16:59:32,6055,15,,,,23753.93,0
3368090,16:59:53,16:59:53,6056,16,,,,24092.6,0
3368090,17:00:16,17:00:16,6057,17,,,,24453.02,0
3368090,17:00:42,17:00:42,6058,18,,,,24809.21,0
3368090,17:00:53,17:00:53,6059,19,,,,24992.84,0
3368090,17:01:18,17:01:18,6060,20,,,,25380.84,0
3368090,17:01:48,17:01:48,6061,21,,,,25912.14,0
3368090,17:02:11,17:02:11,6062,22,,,,26329.76,0
3368090,17:02:25,17:02:25,6063,23,,,,26552.59,0
3368090,17:02:32,17:02:32,6064,24,,,,26702.88,0
3368090,17:02:59,17:02:59,6065,25,,,,27109.41,0
3368090,17:03:13,17:03:13,6066,26,,,,27289.51,0
3368090,17:03:27,17:03:27,6067,27,,,,27490.89,0
3368090,17:03:44,17:03:44,6068,28,,,,27817.49,0
3368090,17:03:51,17:03:51,9646,29,,,,27988.13,0
3368090,17:04:00,17:04:00,9647,30,,,,28129.92,
3368090,17:04:56,17:04:56,6071,31,,,,28399.11,0
3368090,17:06:03,17:06:03,6161,32,,,,28677.27,0
3368090,17:06:48,17:06:48,6162,33,,,,28937.74,0
3368090,17:07:57,17:07:57,6163,34,,,,29243.43,0
3368090,17:08:49,17:08:49,6164,35,,,,29568.76,0
3368090,17:09:59,17:09:59,6165,36,,,,29943.14,0
3368090,17:11:00,17:11:00,6166,37,,1,,30244.96,
3368100,16:12:00,16:12:00,9948,1,,,1,0,
3368100,16:47:00,16:47:00,6607,2,,,,15576.54,
3368100,16:49:37,16:49:37,6580,3,,,,17265.88,0
3368100,16:52:00,16:52:00,9514,4,,,,18747.18,
3368100,16:54:00,16:54:00,9516,5,,,,19213.71,
3368100,16:55:00,16:55:00,9518,6,,,,19516.38,
3368100,16:55:26,16:55:26,3326,7,,,,19958.14,0
3368100,16:55:40,16:55:40,3327,8,,,,20243.56,0
3368100,16:56:18,16:56:18,3328,9,,,,20943.33,0
3368100,16:56:29,16:56:29,3329,10,,,,21159.65,0
3368100,16:57:15,16:57:15,7832,11,,,,21708.79,0
3368100,16:57:41,16:57:41,6053,12,,,,22193.13,0
3368100,16:58:12,16:58:12,8912,13,,,,22475.7,0
3368100,16:59:00,16:59:00,6054,14,,,,23121.81,0
3368100,16:59:32,16:59:32,6055,15,,,,23753.93,0
3368100,16:59:53,16:59:53,6056,16,,,,24092.6,0
3368100,17:00:16,17:00:16,6057,17,,,,24453.02,0
3368100,17:00:42,17:00:42,6058,18,,,,24809.21,0
3368100,17:00:53,17:00:53,6059,19,,,,24992.84,0
3368100,17:01:18,17:01:18,6060,20,,,,25380.84,0
3368100,17:01:48,17:01:48,6061,21,,,,25912.14,0
3368100,17:02:11,17:02:11,6062,22,,,,26329.76,0
3368100,17:02:25,17:02:25,6063,23,,,,26552.59,0
3368100,17:02:32,17:02:32,6064,24,,,,26702.88,0
3368100,17:02:59,17:02:59,6065,25,,,,27109.41,0
3368100,17:03:13,17:03:13,6066,26,,,,27289.51,0
3368100,17:03:27,17:03:27,6067,27,,,,27490.89,0
3368100,17:03:44,17:03:44,6068,28,,,,27817.49,0
3368100,17:03:51,17:03:51,9646,29,,,,27988.13,0
3368100,17:04:00,17:04:00,9647,30,,,,28129.92,
3368100,17:04:56,17:04:56,6071,31,,,,28399.11,0
3368100,17:06:03,17:06:03,6161,32,,,,28677.27,0
3368100,17:06:48,17:06:48,6162,33,,,,28937.74,0
3368100,17:07:57,17:07:57,6163,34,,,,29243.43,0
3368100,17:08:49,17:08:49,6164,35,,,,29568.76,0
3368100,17:09:59,17:09:59,6165,36,,,,29943.14,0
3368100,17:11:00,17:11:00,6166,37,,1,,30244.96,
3368110,16:12:00,16:12:00,9948,1,,,1,0,
3368110,16:47:00,16:47:00,6607,2,,,,15576.54,
3368110,16:49:37,16:49:37,6580,3,,,,17265.88,0
3368110,16:52:00,16:52:00,9514,4,,,,18747.18,
3368110,16:54:00,16:54:00,9516,5,,,,19213.71,
3368110,16:55:00,16:55:00,9518,6,,,,19516.38,
3368110,16:55:26,16:55:26,3326,7,,,,19958.14,0
3368110,16:55:40,16:55:40,3327,8,,,,20243.56,0
3368110,16:56:18,16:56:18,3328,9,,,,20943.33,0
3368110,16:56:29,16:56:29,3329,10,,,,21159.65,0
3368110,16:57:15,16:57:15,7832,11,,,,21708.79,0
3368110,16:57:41,16:57:41,6053,12,,,,22193.13,0
3368110,16:58:12,16:58:12,8912,13,,,,22475.7,0
3368110,16:59:00,16:59:00,6054,14,,,,23121.81,0
3368110,16:59:32,16:59:32,6055,15,,,,23753.93,0
3368110,16:59:53,16:59:53,6056,16,,,,24092.6,0
3368110,17:00:16,17:00:16,6057,17,,,,24453.02,0
3368110,17:00:42,17:00:42,6058,18,,,,24809.21,0
3368110,17:00:53,17:00:53,6059,19,,,,24992.84,0
3368110,17:01:18,17:01:18,6060,20,,,,25380.84,0
3368110,17:01:48,17:01:48,6061,21,,,,25912.14,0
3368110,17:02:11,17:02:11,6062,22,,,,26329.76,0
3368110,17:02:25,17:02:25,6063,23,,,,26552.59,0
3368110,17:02:32,17:02:32,6064,24,,,,26702.88,0
3368110,17:02:59,17:02:59,6065,25,,,,27109.41,0
3368110,17:03:13,17:03:13,6066,26,,,,27289.51,0
3368110,17:03:27,17:03:27,6067,27,,,,27490.89,0
3368110,17:03:44,17:03:44,6068,28,,,,27817.49,0
3368110,17:03:51,17:03:51,9646,29,,,,27988.13,0
3368110,17:04:00,17:04:00,9647,30,,,,28129.92,
3368110,17:04:56,17:04:56,6071,31,,,,28399.11,0
3368110,17:06:03,17:06:03,6161,32,,,,28677.27,0
3368110,17:06:48,17:06:48,6162,33,,,,28937.74,0
3368110,17:07:57,17:07:57,6163,34,,,,29243.43,0
3368110,17:08:49,17:08:49,6164,35,,,,29568.76,0
3368110,17:09:59,17:09:59,6165,36,,,,29943.14,0
3368110,17:11:00,17:11:00,6166,37,,1,,30244.96,
3368120,16:12:00,16:12:00,9948,1,,,1,0,
3368120,16:47:00,16:47:00,6607,2,,,,15576.54,
3368120,16:49:37,16:49:37,6580,3,,,,17265.88,0
3368120,16:52:00,16:52:00,9514,4,,,,18747.18,
3368120,16:54:00,16:54:00,9516,5,,,,19213.71,
3368120,16:55:00,16:55:00,9518,6,,,,19516.38,
3368120,16:55:26,16:55:26,3326,7,,,,19958.14,0
3368120,16:55:40,16:55:40,3327,8,,,,20243.56,0
3368120,16:56:18,16:56:18,3328,9,,,,20943.33,0
3368120,16:56:29,16:56:29,3329,10,,,,21159.65,0
3368120,16:57:15,16:57:15,7832,11,,,,21708.79,0
3368120,16:57:41,16:57:41,6053,12,,,,22193.13,0
3368120,16:58:12,16:58:12,8912,13,,,,22475.7,0
3368120,16:59:00,16:59:00,6054,14,,,,23121.81,0
3368120,16:59:32,16:59:32,6055,15,,,,23753.93,0
3368120,16:59:53,16:59:53,6056,16,,,,24092.6,0
3368120,17:00:16,17:00:16,6057,17,,,,24453.02,0
3368120,17:00:42,17:00:42,6058,18,,,,24809.21,0
3368120,17:00:53,17:00:53,6059,19,,,,24992.84,0
3368120,17:01:18,17:01:18,6060,20,,,,25380.84,0
3368120,17:01:48,17:01:48,6061,21,,,,25912.14,0
3368120,17:02:11,17:02:11,6062,22,,,,26329.76,0
3368120,17:02:25,17:02:25,6063,23,,,,26552.59,0
3368120,17:02:32,17:02:32,6064,24,,,,26702.88,0
3368120,17:02:59,17:02:59,6065,25,,,,27109.41,0
3368120,17:03:13,17:03:13,6066,26,,,,27289.51,0
3368120,17:03:27,17:03:27,6067,27,,,,27490.89,0
3368120,17:03:44,17:03:44,6068,28,,,,27817.49,0
3368120,17:03:51,17:03:51,9646,29,,,,27988.13,0
3368120,17:04:00,17:04:00,9647,30,,,,28129.92,
3368120,17:04:56,17:04:56,6071,31,,,,28399.11,0
3368120,17:06:03,17:06:03,6161,32,,,,28677.27,0
3368120,17:06:48,17:06:48,6162,33,,,,28937.74,0
3368120,17:07:57,17:07:57,6163,34,,,,29243.43,0
3368120,17:08:49,17:08:49,6164,35,,,,29568.76,0
3368120,17:09:59,17:09:59,6165,36,,,,29943.14,0
3368120,17:11:00,17:11:00,6166,37,,1,,30244.96,
3368130,16:12:00,16:12:00,9948,1,,,1,0,
3368130,16:47:00,16:47:00,6607,2,,,,15576.54,
3368130,16:49:37,16:49:37,6580,3,,,,17265.88,0
3368130,16:52:00,16:52:00,9514,4,,,,18747.18,
3368130,16:54:00,16:54:00,9516,5,,,,19213.71,
3368130,16:55:00,16:55:00,9518,6,,,,19516.38,
3368130,16:55:26,16:55:26,3326,7,,,,19958.14,0
3368130,16:55:40,16:55:40,3327,8,,,,20243.56,0
3368130,16:56:18,16:56:18,3328,9,,,,20943.33,0
3368130,16:56:29,16:56:29,3329,10,,,,21159.65,0
3368130,16:57:15,16:57:15,7832,11,,,,21708.79,0
3368130,16:57:41,16:57:41,6053,12,,,,22193.13,0
3368130,16:58:12,16:58:12,8912,13,,,,22475.7,0
3368130,16:59:00,16:59:00,6054,14,,,,23121.81,0
3368130,16:59:32,16:59:32,6055,15,,,,23753.93,0
3368130,16:59:53,16:59:53,6056,16,,,,24092.6,0
3368130,17:00:16,17:00:16,6057,17,,,,24453.02,0
3368130,17:00:42,17:00:42,6058,18,,,,24809.21,0
3368130,17:00:53,17:00:53,6059,19,,,,24992.84,0
3368130,17:01:18,17:01:18,6060,20,,,,25380.84,0
3368130,17:01:48,17:01:48,6061,21,,,,25912.14,0
3368130,17:02:11,17:02:11,6062,22,,,,26329.76,0
3368130,17:02:25,17:02:25,6063,23,,,,26552.59,0
3368130,17:02:32,17:02:32,6064,24,,,,26702.88,0
3368130,17:02:59,17:02:59,6065,25,,,,27109.41,0
3368130,17:03:13,17:03:13,6066,26,,,,27289.51,0
3368130,17:03:27,17:03:27,6067,27,,,,27490.89,0
3368130,17:03:44,17:03:44,6068,28,,,,27817.49,0
3368130,17:03:51,17:03:51,9646,29,,,,27988.13,0
3368130,17:04:00,17:04:00,9647,30,,,,28129.92,
3368130,17:04:56,17:04:56,6071,31,,,,28399.11,0
3368130,17:06:03,17:06:03,6161,32,,,,28677.27,0
3368130,17:06:48,17:06:48,6162,33,,,,28937.74,0
3368130,17:07:57,17:07:57,6163,34,,,,29243.43,0
3368130,17:08:49,17:08:49,6164,35,,,,29568.76,0
3368130,17:09:59,17:09:59,6165,36,,,,29943.14,0
3368130,17:11:00,17:11:00,6166,37,,1,,30244.96,
3436020,18:12:00,18:12:00,9948,1,,,1,0,
3436020,18:47:00,18:47:00,6607,2,,,,15576.54,
3436020,18:49:37,18:49:37,6580,3,,,,17265.88,0
3436020,18:52:00,18:52:00,9514,4,,,,18747.18,
3436020,18:54:00,18:54:00,9516,5,,,,19213.71,
3436020,18:55:00,18:55:00,9518,6,,,,19516.38,
3436020,18:55:23,18:55:23,3326,7,,,,19958.14,0
3436020,18:55:35,18:55:35,3327,8,,,,20243.56,0
3436020,18:56:09,18:56:09,3328,9,,,,20943.33,0
3436020,18:56:19,18:56:19,3329,10,,,,21159.65,0
3436020,18:57:00,18:57:00,7832,11,,,,21708.79,0
3436020,18:57:23,18:57:23,6053,12,,,,22193.13,0
3436020,18:57:51,18:57:51,8912,13,,,,22475.7,0
3436020,18:58:33,18:58:33,6054,14,,,,23121.81,0
3436020,18:59:02,18:59:02,6055,15,,,,23753.93,0
3436020,18:59:20,18:59:20,6056,16,,,,24092.6,0
3436020,18:59:41,18:59:41,6057,17,,,,24453.02,0
3436020,19:00:04,19:00:04,6058,18,,,,24809.21,0
3436020,19:00:14,19:00:14,6059,19,,,,24992.84,0
3436020,19:00:36,19:00:36,6060,20,,,,25380.84,0
3436020,19:01:03,19:01:03,6061,21,,,,25912.14,0
3436020,19:01:23,19:01:23,6062,22,,,,26329.76,0
3436020,19:01:36,19:01:36,6063,23,,,,26552.59,0
3436020,19:01:42,19:01:42,6064,24,,,,26702.88,0
3436020,19:02:05,19:02:05,6065,25,,,,27109.41,0
3436020,19:02:18,19:02:18,6066,26,,,,27289.51,0
3436020,19:02:31,19:02:31,6067,27,,,,27490.89,0
3436020,19:02:45,19:02:45,6068,28,,,,27817.49,0
3436020,19:02:52,19:02:52,9646,29,,,,27988.13,0
3436020,19:03:00,19:03:00,9647,30,,,,28129.92,
3436020,19:03:48,19:03:48,6071,31,,,,28399.11,0
3436020,19:04:46,19:04:46,6161,32,,,,28677.27,0
3436020,19:05:24,19:05:24,6162,33,,,,28937.74,0
3436020,19:06:23,19:06:23,6163,34,,,,29243.43,0
3436020,19:07:08,19:07:08,6164,35,,,,29568.76,0
3436020,19:08:07,19:08:07,6165,36,,,,29943.14,0
3436020,19:09:00,19:09:00,6166,37,,1,,30244.96,
3436030,18:12:00,18:12:00,9948,1,,,1,0,
3436030,18:47:00,18:47:00,6607,2,,,,15576.54,
3436030,18:49:37,18:49:37,6580,3,,,,17265.88,0
3436030,18:52:00,18:52:00,9514,4,,,,18747.18,
3436030,18:54:00,18:54:00,9516,5,,,,19213.71,
3436030,18:55:00,18:55:00,9518,6,,,,19516.38,
3436030,18:55:23,18:55:23,3326,7,,,,19958.14,0
3436030,18:55:35,18:55:35,3327,8,,,,20243.56,0
3436030,18:56:09,18:56:09,3328,9,,,,20943.33,0
3436030,18:56:19,18:56:19,3329,10,,,,21159.65,0
3436030,18:57:00,18:57:00,7832,11,,,,21708.79,0
3436030,18:57:23,18:57:23,6053,12,,,,22193.13,0
3436030,18:57:51,18:57:51,8912,13,,,,22475.7,0
3436030,18:58:33,18:58:33,6054,14,,,,23121.81,0
3436030,18:59:02,18:59:02,6055,15,,,,23753.93,0
3436030,18:59:20,18:59:20,6056,16,,,,24092.6,0
3436030,18:59:41,18:59:41,6057,17,,,,24453.02,0
3436030,19:00:04,19:00:04,6058,18,,,,24809.21,0
3436030,19:00:14,19:00:14,6059,19,,,,24992.84,0
3436030,19:00:36,19:00:36,6060,20,,,,25380.84,0
3436030,19:01:03,19:01:03,6061,21,,,,25912.14,0
3436030,19:01:23,19:01:23,6062,22,,,,26329.76,0
3436030,19:01:36,19:01:36,6063,23,,,,26552.59,0
3436030,19:01:42,19:01:42,6064,24,,,,26702.88,0
3436030,19:02:05,19:02:05,6065,25,,,,27109.41,0
3436030,19:02:18,19:02:18,6066,26,,,,27289.51,0
3436030,19:02:31,19:02:31,6067,27,,,,27490.89,0
3436030,19:02:45,19:02:45,6068,28,,,,27817.49,0
3436030,19:02:52,19:02:52,9646,29,,,,27988.13,0
3436030,19:03:00,19:03:00,9647,30,,,,28129.92,
3436030,19:03:48,19:03:48,6071,31,,,,28399.11,0
3436030,19:04:46,19:04:46,6161,32,,,,28677.27,0
3436030,19:05:24,19:05:24,6162,33,,,,28937.74,0
3436030,19:06:23,19:06:23,6163,34,,,,29243.43,0
3436030,19:07:08,19:07:08,6164,35,,,,29568.76,0
3436030,19:08:07,19:08:07,6165,36,,,,29943.14,0
3436030,19:09:00,19:09:00,6166,37,,1,,30244.96,
3436040,18:12:00,18:12:00,9948,1,,,1,0,
3436040,18:47:00,18:47:00,6607,2,,,,15576.54,
3436040,18:49:37,18:49:37,6580,3,,,,17265.88,0
3436040,18:52:00,18:52:00,9514,4,,,,18747.18,
3436040,18:54:00,18:54:00,9516,5,,,,19213.71,
3436040,18:55:00,18:55:00,9518,6,,,,19516.38,
3436040,18:55:23,18:55:23,3326,7,,,,19958.14,0
3436040,18:55:35,18:55:35,3327,8,,,,20243.56,0
3436040,18:56:09,18:56:09,3328,9,,,,20943.33,0
3436040,18:56:19,18:56:19,3329,10,,,,21159.65,0
3436040,18:57:00,18:57:00,7832,11,,,,21708.79,0
3436040,18:57:23,18:57:23,6053,12,,,,22193.13,0
3436040,18:57:51,18:57:51,8912,13,,,,22475.7,0
3436040,18:58:33,18:58:33,6054,14,,,,23121.81,0
3436040,18:59:02,18:59:02,6055,15,,,,23753.93,0
3436040,18:59:20,18:59:20,6056,16,,,,24092.6,0
3436040,18:59:41,18:59:41,6057,17,,,,24453.02,0
3436040,19:00:04,19:00:04,6058,18,,,,24809.21,0
3436040,19:00:14,19:00:14,6059,19,,,,24992.84,0
3436040,19:00:36,19:00:36,6060,20,,,,25380.84,0
3436040,19:01:03,19:01:03,6061,21,,,,25912.14,0
3436040,19:01:23,19:01:23,6062,22,,,,26329.76,0
3436040,19:01:36,19:01:36,6063,23,,,,26552.59,0
3436040,19:01:42,19:01:42,6064,24,,,,26702.88,0
3436040,19:02:05,19:02:05,6065,25,,,,27109.41,0
3436040,19:02:18,19:02:18,6066,26,,,,27289.51,0
3436040,19:02:31,19:02:31,6067,27,,,,27490.89,0
3436040,19:02:45,19:02:45,6068,28,,,,27817.49,0
3436040,19:02:52,19:02:52,9646,29,,,,27988.13,0
3436040,19:03:00,19:03:00,9647,30,,,,28129.92,
3436040,19:03:48,19:03:48,6071,31,,,,28399.11,0
3436040,19:04:46,19:04:46,6161,32,,,,28677.27,0
3436040,19:05:24,19:05:24,6162,33,,,,28937.74,0
3436040,19:06:23,19:06:23,6163,34,,,,29243.43,0
3436040,19:07:08,19:07:08,6164,35,,,,29568.76,0
3436040,19:08:07,19:08:07,6165,36,,,,29943.14,0
3436040,19:09:00,19:09:00,6166,37,,1,,30244.96,
3436050,18:12:00,18:12:00,9948,1,,,1,0,
3436050,18:47:00,18:47:00,6607,2,,,,15576.54,
3436050,18:49:37,18:49:37,6580,3,,,,17265.88,0
3436050,18:52:00,18:52:00,9514,4,,,,18747.18,
3436050,18:54:00,18:54:00,9516,5,,,,19213.71,
3436050,18:55:00,18:55:00,9518,6,,,,19516.38,
3436050,18:55:23,18:55:23,3326,7,,,,19958.14,0
3436050,18:55:35,18:55:35,3327,8,,,,20243.56,0
3436050,18:56:09,18:56:09,3328,9,,,,20943.33,0
3436050,18:56:19,18:56:19,3329,10,,,,21159.65,0
3436050,18:57:00,18:57:00,7832,11,,,,21708.79,0
3436050,18:57:23,18:57:23,6053,12,,,,22193.13,0
3436050,18:57:51,18:57:51,8912,13,,,,22475.7,0
3436050,18:58:33,18:58:33,6054,14,,,,23121.81,0
3436050,18:59:02,18:59:02,6055,15,,,,23753.93,0
3436050,18:59:20,18:59:20,6056,16,,,,24092.6,0
3436050,18:59:41,18:59:41,6057,17,,,,24453.02,0
3436050,19:00:04,19:00:04,6058,18,,,,24809.21,0
3436050,19:00:14,19:00:14,6059,19,,,,24992.84,0
3436050,19:00:36,19:00:36,6060,20,,,,25380.84,0
3436050,19:01:03,19:01:03,6061,21,,,,25912.14,0
3436050,19:01:23,19:01:23,6062,22,,,,26329.76,0
3436050,19:01:36,19:01:36,6063,23,,,,26552.59,0
3436050,19:01:42,19:01:42,6064,24,,,,26702.88,0
3436050,19:02:05,19:02:05,6065,25,,,,27109.41,0
3436050,19:02:18,19:02:18,6066,26,,,,27289.51,0
3436050,19:02:31,19:02:31,6067,27,,,,27490.89,0
3436050,19:02:45,19:02:45,6068,28,,,,27817.49,0
3436050,19:02:52,19:02:52,9646,29,,,,27988.13,0
3436050,19:03:00,19:03:00,9647,30,,,,28129.92,
3436050,19:03:48,19:03:48,6071,31,,,,28399.11,0
3436050,19:04:46,19:04:46,6161,32,,,,28677.27,0
3436050,19:05:24,19:05:24,6162,33,,,,28937.74,0
3436050,19:06:23,19:06:23,6163,34,,,,29243.43,0
3436050,19:07:08,19:07:08,6164,35,,,,29568.76,0
3436050,19:08:07,19:08:07,6165,36,,,,29943.14,0
3436050,19:09:00,19:09:00,6166,37,,1,,30244.96,
3436060,18:12:00,18:12:00,9948,1,,,1,0,
3436060,18:47:00,18:47:00,6607,2,,,,15576.54,
3436060,18:49:37,18:49:37,6580,3,,,,17265.88,0
3436060,18:52:00,18:52:00,9514,4,,,,18747.18,
3436060,18:54:00,18:54:00,9516,5,,,,19213.71,
3436060,18:55:00,18:55:00,9518,6,,,,19516.38,
3436060,18:55:23,18:55:23,3326,7,,,,19958.14,0
3436060,18:55:35,18:55:35,3327,8,,,,20243.56,0
3436060,18:56:09,18:56:09,3328,9,,,,20943.33,0
3436060,18:56:19,18:56:19,3329,10,,,,21159.65,0
3436060,18:57:00,18:57:00,7832,11,,,,21708.79,0
3436060,18:57:23,18:57:23,6053,12,,,,22193.13,0
3436060,18:57:51,18:57:51,8912,13,,,,22475.7,0
3436060,18:58:33,18:58:33,6054,14,,,,23121.81,0
3436060,18:59:02,18:59:02,6055,15,,,,23753.93,0
3436060,18:59:20,18:59:20,6056,16,,,,24092.6,0
3436060,18:59:41,18:59:41,6057,17,,,,24453.02,0
3436060,19:00:04,19:00:04,6058,18,,,,24809.21,0
3436060,19:00:14,19:00:14,6059,19,,,,24992.84,0
3436060,19:00:36,19:00:36,6060,20,,,,25380.84,0
3436060,19:01:03,19:01:03,6061,21,,,,25912.14,0
3436060,19:01:23,19:01:23,6062,22,,,,26329.76,0
3436060,19:01:36,19:01:36,6063,23,,,,26552.59,0
3436060,19:01:42,19:01:42,6064,24,,,,26702.88,0
3436060,19:02:05,19:02:05,6065,25,,,,27109.41,0
3436060,19:02:18,19:02:18,6066,26,,,,27289.51,0
3436060,19:02:31,19:02:31,6067,27,,,,27490.89,0
3436060,19:02:45,19:02:45,6068,28,,,,27817.49,0
3436060,19:02:52,19:02:52,9646,29,,,,27988.13,0
3436060,19:03:00,19:03:00,9647,30,,,,28129.92,
3436060,19:03:48,19:03:48,6071,31,,,,28399.11,0
3436060,19:04:46,19:04:46,6161,32,,,,28677.27,0
3436060,19:05:24,19:05:24,6162,33,,,,28937.74,0
3436060,19:06:23,19:06:23,6163,34,,,,29243.43,0
3436060,19:07:08,19:07:08,6164,35,,,,29568.76,0
3436060,19:08:07,19:08:07,6165,36,,,,29943.14,0
3436060,19:09:00,19:09:00,6166,37,,1,,30244.96,
3436080,18:12:00,18:12:00,9948,1,,,1,0,
3436080,18:47:00,18:47:00,6607,2,,,,15576.54,
3436080,18:49:37,18:49:37,6580,3,,,,17265.88,0
3436080,18:52:00,18:52:00,9514,4,,,,18747.18,
3436080,18:54:00,18:54:00,9516,5,,,,19213.71,
3436080,18:55:00,18:55:00,9518,6,,,,19516.38,
3436080,18:55:23,18:55:23,3326,7,,,,19958.14,0
3436080,18:55:35,18:55:35,3327,8,,,,20243.56,0
3436080,18:56:09,18:56:09,3328,9,,,,20943.33,0
3436080,18:56:19,18:56:19,3329,10,,,,21159.65,0
3436080,18:57:00,18:57:00,7832,11,,,,21708.79,0
3436080,18:57:23,18:57:23,6053,12,,,,22193.13,0
3436080,18:57:51,18:57:51,8912,13,,,,22475.7,0
3436080,18:58:33,18:58:33,6054,14,,,,23121.81,0
3436080,18:59:02,18:59:02,6055,15,,,,23753.93,0
3436080,18:59:20,18:59:20,6056,16,,,,24092.6,0
3436080,18:59:41,18:59:41,6057,17,,,,24453.02,0
3436080,19:00:04,19:00:04,6058,18,,,,24809.21,0
3436080,19:00:14,19:00:14,6059,19,,,,24992.84,0
3436080,19:00:36,19:00:36,6060,20,,,,25380.84,0
3436080,19:01:03,19:01:03,6061,21,,,,25912.14,0
3436080,19:01:23,19:01:23,6062,22,,,,26329.76,0
3436080,19:01:36,19:01:36,6063,23,,,,26552.59,0
3436080,19:01:42,19:01:42,6064,24,,,,26702.88,0
3436080,19:02:05,19:02:05,6065,25,,,,27109.41,0
3436080,19:02:18,19:02:18,6066,26,,,,27289.51,0
3436080,19:02:31,19:02:31,6067,27,,,,27490.89,0
3436080,19:02:45,19:02:45,6068,28,,,,27817.49,0
3436080,19:02:52,19:02:52,9646,29,,,,27988.13,0
3436080,19:03:00,19:03:00,9647,30,,,,28129.92,
3436080,19:03:48,19:03:48,6071,31,,,,28399.11,0
3436080,19:04:46,19:04:46,6161,32,,,,28677.27,0
3436080,19:05:24,19:05:24,6162,33,,,,28937.74,0
3436080,19:06:23,19:06:23,6163,34,,,,29243.43,0
3436080,19:07:08,19:07:08,6164,35,,,,29568.76,0
3436080,19:08:07,19:08:07,6165,36,,,,29943.14,0
3436080,19:09:00,19:09:00,6166,37,,1,,30244.96,
4771090,18:12:00,18:12:00,9948,1,,,1,0,
4771090,18:47:00,18:47:00,6607,2,,,,15576.54,
4771090,18:49:37,18:49:37,6580,3,,,,17265.88,0
4771090,18:52:00,18:52:00,9514,4,,,,18747.18,
4771090,18:54:00,18:54:00,9516,5,,,,19213.71,
4771090,18:55:00,18:55:00,9518,6,,,,19516.38,
4771090,18:55:23,18:55:23,3326,7,,,,19958.14,0
4771090,18:55:35,18:55:35,3327,8,,,,20243.56,0
4771090,18:56:09,18:56:09,3328,9,,,,20943.33,0
4771090,18:56:19,18:56:19,3329,10,,,,21159.65,0
4771090,18:57:00,18:57:00,7832,11,,,,21708.79,0
4771090,18:57:23,18:57:23,6053,12,,,,22193.13,0
4771090,18:57:51,18:57:51,8912,13,,,,22475.7,0
4771090,18:58:33,18:58:33,6054,14,,,,23121.81,0
4771090,18:59:02,18:59:02,6055,15,,,,23753.93,0
4771090,18:59:20,18:59:20,6056,16,,,,24092.6,0
4771090,18:59:41,18:59:41,6057,17,,,,24453.02,0
4771090,19:00:04,19:00:04,6058,18,,,,24809.21,0
4771090,19:00:14,19:00:14,6059,19,,,,24992.84,0
4771090,19:00:36,19:00:36,6060,20,,,,25380.84,0
4771090,19:01:03,19:01:03,6061,21,,,,25912.14,0
4771090,19:01:23,19:01:23,6062,22,,,,26329.76,0
4771090,19:01:36,19:01:36,6063,23,,,,26552.59,0
4771090,19:01:42,19:01:42,6064,24,,,,26702.88,0
4771090,19:02:05,19:02:05,6065,25,,,,27109.41,0
4771090,19:02:18,19:02:18,6066,26,,,,27289.51,0
4771090,19:02:31,19:02:31,6067,27,,,,27490.89,0
4771090,19:02:45,19:02:45,6068,28,,,,27817.49,0
4771090,19:02:52,19:02:52,9646,29,,,,27988.13,0
4771090,19:03:00,19:03:00,9647,30,,,,28129.92,
4771090,19:03:48,19:03:48,6071,31,,,,28399.11,0
4771090,19:04:46,19:04:46,6161,32,,,,28677.27,0
4771090,19:05:24,19:05:24,6162,33,,,,28937.74,0
4771090,19:06:23,19:06:23,6163,34,,,,29243.43,0
4771090,19:07:08,19:07:08,6164,35,,,,29568.76,0
4771090,19:08:07,19:08:07,6165,36,,,,29943.14,0
4771090,19:09:00,19:09:00,6166,37,,1,,30244.96,
4771100,18:12:00,18:12:00,9948,1,,,1,0,
4771100,18:47:00,18:47:00,6607,2,,,,15576.54,
4771100,18:49:37,18:49:37,6580,3,,,,17265.88,0
4771100,18:52:00,18:52:00,9514,4,,,,18747.18,
4771100,18:54:00,18:54:00,9516,5,,,,19213.71,
4771100,18:55:00,18:55:00,9518,6,,,,19516.38,
4771100,18:55:23,18:55:23,3326,7,,,,19958.14,0
4771100,18:55:35,18:55:35,3327,8,,,,20243.56,0
4771100,18:56:09,18:56:09,3328,9,,,,20943.33,0
4771100,18:56:19,18:56:19,3329,10,,,,21159.65,0
4771100,18:57:00,18:57:00,7832,11,,,,21708.79,0
4771100,18:57:23,18:57:23,6053,12,,,,22193.13,0
4771100,18:57:51,18:57:51,8912,13,,,,22475.7,0
4771100,18:58:33,18:58:33,6054,14,,,,23121.81,0
4771100,18:59:02,18:59:02,6055,15,,,,23753.93,0
4771100,18:59:20,18:59:20,6056,16,,,,24092.6,0
4771100,18:59:41,18:59:41,6057,17,,,,24453.02,0
4771100,19:00:04,19:00:04,6058,18,,,,24809.21,0
4771100,19:00:14,19:00:14,6059,19,,,,24992.84,0
4771100,19:00:36,19:00:36,6060,20,,,,25380.84,0
4771100,19:01:03,19:01:03,6061,21,,,,25912.14,0
4771100,19:01:23,19:01:23,6062,22,,,,26329.76,0
4771100,19:01:36,19:01:36,6063,23,,,,26552.59,0
4771100,19:01:42,19:01:42,6064,24,,,,26702.88,0
4771100,19:02:05,19:02:05,6065,25,,,,27109.41,0
4771100,19:02:18,19:02:18,6066,26,,,,27289.51,0
4771100,19:02:31,19:02:31,6067,27,,,,27490.89,0
4771100,19:02:45,19:02:45,6068,28,,,,27817.49,0
4771100,19:02:52,19:02:52,9646,29,,,,27988.13,0
4771100,19:03:00,19:03:00,9647,30,,,,28129.92,
4771100,19:03:48,19:03:48,6071,31,,,,28399.11,0
4771100,19:04:46,19:04:46,6161,32,,,,28677.27,0
4771100,19:05:24,19:05:24,6162,33,,,,28937.74,0
4771100,19:06:23,19:06:23,6163,34,,,,29243.43,0
4771100,19:07:08,19:07:08,6164,35,,,,29568.76,0
4771100,19:08:07,19:08:07,6165,36,,,,29943.14,0
4771100,19:09:00,19:09:00,6166,37,,1,,30244.96,
4771110,18:12:00,18:12:00,9948,1,,,1,0,
4771110,18:47:00,18:47:00,6607,2,,,,15576.54,
4771110,18:49:37,18:49:37,6580,3,,,,17265.88,0
4771110,18:52:00,18:52:00,9514,4,,,,18747.18,
4771110,18:54:00,18:54:00,9516,5,,,,19213.71,
4771110,18:55:00,18:55:00,9518,6,,,,19516.38,
4771110,18:55:23,18:55:23,3326,7,,,,19958.14,0
4771110,18:55:35,18:55:35,3327,8,,,,20243.56,0
4771110,18:56:09,18:56:09,3328,9,,,,20943.33,0
4771110,18:56:19,18:56:19,3329,10,,,,21159.65,0
4771110,18:57:00,18:57:00,7832,11,,,,21708.79,0
4771110,18:57:23,18:57:23,6053,12,,,,22193.13,0
4771110,18:57:51,18:57:51,8912,13,,,,22475.7,0
4771110,18:58:33,18:58:33,6054,14,,,,23121.81,0
4771110,18:59:02,18:59:02,6055,15,,,,23753.93,0
4771110,18:59:20,18:59:20,6056,16,,,,24092.6,0
4771110,18:59:41,18:59:41,6057,17,,,,24453.02,0
4771110,19:00:04,19:00:04,6058,18,,,,24809.21,0
4771110,19:00:14,19:00:14,6059,19,,,,24992.84,0
4771110,19:00:36,19:00:36,6060,20,,,,25380.84,0
4771110,19:01:03,19:01:03,6061,21,,,,25912.14,0
4771110,19:01:23,19:01:23,6062,22,,,,26329.76,0
4771110,19:01:36,19:01:36,6063,23,,,,26552.59,0
4771110,19:01:42,19:01:42,6064,24,,,,26702.88,0
4771110,19:02:05,19:02:05,6065,25,,,,27109.41,0
4771110,19:02:18,19:02:18,6066,26,,,,27289.51,0
4771110,19:02:31,19:02:31,6067,27,,,,27490.89,0
4771110,19:02:45,19:02:45,6068,28,,,,27817.49,0
4771110,19:02:52,19:02:52,9646,29,,,,27988.13,0
4771110,19:03:00,19:03:00,9647,30,,,,28129.92,
4771110,19:03:48,19:03:48,6071,31,,,,28399.11,0
4771110,19:04:46,19:04:46,6161,32,,,,28677.27,0
4771110,19:05:24,19:05:24,6162,33,,,,28937.74,0
4771110,19:06:23,19:06:23,6163,34,,,,29243.43,0
4771110,19:07:08,19:07:08,6164,35,,,,29568.76,0
4771110,19:08:07,19:08:07,6165,36,,,,29943.14,0
4771110,19:09:00,19:09:00,6166,37,,1,,30244.96,
4771120,18:12:00,18:12:00,9948,1,,,1,0,
4771120,18:47:00,18:47:00,6607,2,,,,15576.54,
4771120,18:49:37,18:49:37,6580,3,,,,17265.88,0
4771120,18:52:00,18:52:00,9514,4,,,,18747.18,
4771120,18:54:00,18:54:00,9516,5,,,,19213.71,
4771120,18:55:00,18:55:00,9518,6,,,,19516.38,
4771120,18:55:23,18:55:23,3326,7,,,,19958.14,0
4771120,18:55:35,18:55:35,3327,8,,,,20243.56,0
4771120,18:56:09,18:56:09,3328,9,,,,20943.33,0
4771120,18:56:19,18:56:19,3329,10,,,,21159.65,0
4771120,18:57:00,18:57:00,7832,11,,,,21708.79,0
4771120,18:57:23,18:57:23,6053,12,,,,22193.13,0
4771120,18:57:51,18:57:51,8912,13,,,,22475.7,0
4771120,18:58:33,18:58:33,6054,14,,,,23121.81,0
4771120,18:59:02,18:59:02,6055,15,,,,23753.93,0
4771120,18:59:20,18:59:20,6056,16,,,,24092.6,0
4771120,18:59:41,18:59:41,6057,17,,,,24453.02,0
4771120,19:00:04,19:00:04,6058,18,,,,24809.21,0
4771120,19:00:14,19:00:14,6059,19,,,,24992.84,0
4771120,19:00:36,19:00:36,6060,20,,,,25380.84,0
4771120,19:01:03,19:01:03,6061,21,,,,25912.14,0
4771120,19:01:23,19:01:23,6062,22,,,,26329.76,0
4771120,19:01:36,19:01:36,6063,23,,,,26552.59,0
4771120,19:01:42,19:01:42,6064,24,,,,26702.88,0
4771120,19:02:05,19:02:05,6065,25,,,,27109.41,0
4771120,19:02:18,19:02:18,6066,26,,,,27289.51,0
4771120,19:02:31,19:02:31,6067,27,,,,27490.89,0
4771120,19:02:45,19:02:45,6068,28,,,,27817.49,0
4771120,19:02:52,19:02:52,9646,29,,,,27988.13,0
4771120,19:03:00,19:03:00,9647,30,,,,28129.92,
4771120,19:03:48,19:03:48,6071,31,,,,28399.11,0
4771120,19:04:46,19:04:46,6161,32,,,,28677.27,0
4771120,19:05:24,19:05:24,6162,33,,,,28937.74,0
4771120,19:06:23,19:06:23,6163,34,,,,29243.43,0
4771120,19:07:08,19:07:08,6164,35,,,,29568.76,0
4771120,19:08:07,19:08:07,6165,36,,,,29943.14,0
4771120,19:09:00,19:09:00,6166,37,,1,,30244.96,
4771130,18:12:00,18:12:00,9948,1,,,1,0,
4771130,18:47:00,18:47:00,6607,2,,,,15576.54,
4771130,18:49:37,18:49:37,6580,3,,,,17265.88,0
4771130,18:52:00,18:52:00,9514,4,,,,18747.18,
4771130,18:54:00,18:54:00,9516,5,,,,19213.71,
4771130,18:55:00,18:55:00,9518,6,,,,19516.38,
4771130,18:55:23,18:55:23,3326,7,,,,19958.14,0
4771130,18:55:35,18:55:35,3327,8,,,,20243.56,0
4771130,18:56:09,18:56:09,3328,9,,,,20943.33,0
4771130,18:56:19,18:56:19,3329,10,,,,21159.65,0
4771130,18:57:00,18:57:00,7832,11,,,,21708.79,0
4771130,18:57:23,18:57:23,6053,12,,,,22193.13,0
4771130,18:57:51,18:57:51,8912,13,,,,22475.7,0
4771130,18:58:33,18:58:33,6054,14,,,,23121.81,0
4771130,18:59:02,18:59:02,6055,15,,,,23753.93,0
4771130,18:59:20,18:59:20,6056,16,,,,24092.6,0
4771130,18:59:41,18:59:41,6057,17,,,,24453.02,0
4771130,19:00:04,19:00:04,6058,18,,,,24809.21,0
4771130,19:00:14,19:00:14,6059,19,,,,24992.84,0
4771130,19:00:36,19:00:36,6060,20,,,,25380.84,0
4771130,19:01:03,19:01:03,6061,21,,,,25912.14,0
4771130,19:01:23,19:01:23,6062,22,,,,26329.76,0
4771130,19:01:36,19:01:36,6063,23,,,,26552.59,0
4771130,19:01:42,19:01:42,6064,24,,,,26702.88,0
4771130,19:02:05,19:02:05,6065,25,,,,27109.41,0
4771130,19:02:18,19:02:18,6066,26,,,,27289.51,0
4771130,19:02:31,19:02:31,6067,27,,,,27490.89,0
4771130,19:02:45,19:02:45,6068,28,,,,27817.49,0
4771130,19:02:52,19:02:52,9646,29,,,,27988.13,0
4771130,19:03:00,19:03:00,9647,30,,,,28129.92,
4771130,19:03:48,19:03:48,6071,31,,,,28399.11,0
4771130,19:04:46,19:04:46,6161,32,,,,28677.27,0
4771130,19:05:24,19:05:24,6162,33,,,,28937.74,0
4771130,19:06:23,19:06:23,6163,34,,,,29243.43,0
4771130,19:07:08,19:07:08,6164,35,,,,29568.76,0
4771130,19:08:07,19:08:07,6165,36,,,,29943.14,0
4771130,19:09:00,19:09:00,6166,37,,1,,30244.96,
5897020,17:13:00,17:13:00,9948,1,,,1,0,
5897020,17:48:00,17:48:00,6607,2,,,,15576.54,
5897020,17:50:37,17:50:37,6580,3,,,,17265.88,0
5897020,17:53:00,17:53:00,9514,4,,,,18747.18,
5897020,17:55:00,17:55:00,9516,5,,,,19213.71,
5897020,17:56:00,17:56:00,9518,6,,,,19516.38,
5897020,17:56:23,17:56:23,3326,7,,,,19958.14,0
5897020,17:56:35,17:56:35,3327,8,,,,20243.56,0
5897020,17:57:09,17:57:09,3328,9,,,,20943.33,0
5897020,17:57:19,17:57:19,3329,10,,,,21159.65,0
5897020,17:58:00,17:58:00,7832,11,,,,21708.79,0
5897020,17:58:23,17:58:23,6053,12,,,,22193.13,0
5897020,17:58:51,17:58:51,8912,13,,,,22475.7,0
5897020,17:59:33,17:59:33,6054,14,,,,23121.81,0
5897020,18:00:02,18:00:02,6055,15,,,,23753.93,0
5897020,18:00:20,18:00:20,6056,16,,,,24092.6,0
5897020,18:00:41,18:00:41,6057,17,,,,24453.02,0
5897020,18:01:04,18:01:04,6058,18,,,,24809.21,0
5897020,18:01:14,18:01:14,6059,19,,,,24992.84,0
5897020,18:01:36,18:01:36,6060,20,,,,25380.84,0
5897020,18:02:03,18:02:03,6061,21,,,,25912.14,0
5897020,18:02:23,18:02:23,6062,22,,,,26329.76,0
5897020,18:02:36,18:02:36,6063,23,,,,26552.59,0
5897020,18:02:42,18:02:42,6064,24,,,,26702.88,0
5897020,18:03:05,18:03:05,6065,25,,,,27109.41,0
5897020,18:03:18,18:03:18,6066,26,,,,27289.51,0
5897020,18:03:31,18:03:31,6067,27,,,,27490.89,0
5897020,18:03:45,18:03:45,6068,28,,,,27817.49,0
5897020,18:03:52,18:03:52,9646,29,,,,27988.13,0
5897020,18:04:00,18:04:00,9647,30,,,,28129.92,
5897020,18:04:48,18:04:48,6071,31,,,,28399.11,0
5897020,18:05:46,18:05:46,6161,32,,,,28677.27,0
5897020,18:06:24,18:06:24,6162,33,,,,28937.74,0
5897020,18:07:23,18:07:23,6163,34,,,,29243.43,0
5897020,18:08:08,18:08:08,6164,35,,,,29568.76,0
5897020,18:09:07,18:09:07,6165,36,,,,29943.14,0
5897020,18:10:00,18:10:00,6166,37,,1,,30244.96,
5897030,17:13:00,17:13:00,9948,1,,,1,0,
5897030,17:48:00,17:48:00,6607,2,,,,15576.54,
5897030,17:50:37,17:50:37,6580,3,,,,17265.88,0
5897030,17:53:00,17:53:00,9514,4,,,,18747.18,
5897030,17:55:00,17:55:00,9516,5,,,,19213.71,
5897030,17:56:00,17:56:00,9518,6,,,,19516.38,
5897030,17:56:23,17:56:23,3326,7,,,,19958.14,0
5897030,17:56:35,17:56:35,3327,8,,,,20243.56,0
5897030,17:57:09,17:57:09,3328,9,,,,20943.33,0
5897030,17:57:19,17:57:19,3329,10,,,,21159.65,0
5897030,17:58:00,17:58:00,7832,11,,,,21708.79,0
5897030,17:58:23,17:58:23,6053,12,,,,22193.13,0
5897030,17:58:51,17:58:51,8912,13,,,,22475.7,0
5897030,17:59:33,17:59:33,6054,14,,,,23121.81,0
5897030,18:00:02,18:00:02,6055,15,,,,23753.93,0
5897030,18:00:20,18:00:20,6056,16,,,,24092.6,0
5897030,18:00:41,18:00:41,6057,17,,,,24453.02,0
5897030,18:01:04,18:01:04,6058,18,,,,24809.21,0
5897030,18:01:14,18:01:14,6059,19,,,,24992.84,0
5897030,18:01:36,18:01:36,6060,20,,,,25380.84,0
5897030,18:02:03,18:02:03,6061,21,,,,25912.14,0
5897030,18:02:23,18:02:23,6062,22,,,,26329.76,0
5897030,18:02:36,18:02:36,6063,23,,,,26552.59,0
5897030,18:02:42,18:02:42,6064,24,,,,26702.88,0
5897030,18:03:05,18:03:05,6065,25,,,,27109.41,0
5897030,18:03:18,18:03:18,6066,26,,,,27289.51,0
5897030,18:03:31,18:03:31,6067,27,,,,27490.89,0
5897030,18:03:45,18:03:45,6068,28,,,,27817.49,0
5897030,18:03:52,18:03:52,9646,29,,,,27988.13,0
5897030,18:04:00,18:04:00,9647,30,,,,28129.92,
5897030,18:04:48,18:04:48,6071,31,,,,28399.11,0
5897030,18:05:46,18:05:46,6161,32,,,,28677.27,0
5897030,18:06:24,18:06:24,6162,33,,,,28937.74,0
5897030,18:07:23,18:07:23,6163,34,,,,29243.43,0
5897030,18:08:08,18:08:08,6164,35,,,,29568.76,0
5897030,18:09:07,18:09:07,6165,36,,,,29943.14,0
5897030,18:10:00,18:10:00,6166,37,,1,,30244.96,
5897040,17:13:00,17:13:00,9948,1,,,1,0,
5897040,17:48:00,17:48:00,6607,2,,,,15576.54,
5897040,17:50:37,17:50:37,6580,3,,,,17265.88,0
5897040,17:53:00,17:53:00,9514,4,,,,18747.18,
5897040,17:55:00,17:55:00,9516,5,,,,19213.71,
5897040,17:56:00,17:56:00,9518,6,,,,19516.38,
5897040,17:56:23,17:56:23,3326,7,,,,19958.14,0
5897040,17:56:35,17:56:35,3327,8,,,,20243.56,0
5897040,17:57:09,17:57:09,3328,9,,,,20943.33,0
5897040,17:57:19,17:57:19,3329,10,,,,21159.65,0
5897040,17:58:00,17:58:00,7832,11,,,,21708.79,0
5897040,17:58:23,17:58:23,6053,12,,,,22193.13,0
5897040,17:58:51,17:58:51,8912,13,,,,22475.7,0
5897040,17:59:33,17:59:33,6054,14,,,,23121.81,0
5897040,18:00:02,18:00:02,6055,15,,,,23753.93,0
5897040,18:00:20,18:00:20,6056,16,,,,24092.6,0
5897040,18:00:41,18:00:41,6057,17,,,,24453.02,0
5897040,18:01:04,18:01:04,6058,18,,,,24809.21,0
5897040,18:01:14,18:01:14,6059,19,,,,24992.84,0
5897040,18:01:36,18:01:36,6060,20,,,,25380.84,0
5897040,18:02:03,18:02:03,6061,21,,,,25912.14,0
5897040,18:02:23,18:02:23,6062,22,,,,26329.76,0
5897040,18:02:36,18:02:36,6063,23,,,,26552.59,0
5897040,18:02:42,18:02:42,6064,24,,,,26702.88,0
5897040,18:03:05,18:03:05,6065,25,,,,27109.41,0
5897040,18:03:18,18:03:18,6066,26,,,,27289.51,0
5897040,18:03:31,18:03:31,6067,27,,,,27490.89,0
5897040,18:03:45,18:03:45,6068,28,,,,27817.49,0
5897040,18:03:52,18:03:52,9646,29,,,,27988.13,0
5897040,18:04:00,18:04:00,9647,30,,,,28129.92,
5897040,18:04:48,18:04:48,6071,31,,,,28399.11,0
5897040,18:05:46,18:05:46,6161,32,,,,28677.27,0
5897040,18:06:24,18:06:24,6162,33,,,,28937.74,0
5897040,18:07:23,18:07:23,6163,34,,,,29243.43,0
5897040,18:08:08,18:08:08,6164,35,,,,29568.76,0
5897040,18:09:07,18:09:07,6165,36,,,,29943.14,0
5897040,18:10:00,18:10:00,6166,37,,1,,30244.96,
5897050,17:13:00,17:13:00,9948,1,,,1,0,
5897050,17:48:00,17:48:00,6607,2,,,,15576.54,
5897050,17:50:37,17:50:37,6580,3,,,,17265.88,0
5897050,17:53:00,17:53:00,9514,4,,,,18747.18,
5897050,17:55:00,17:55:00,9516,5,,,,19213.71,
5897050,17:56:00,17:56:00,9518,6,,,,19516.38,
5897050,17:56:23,17:56:23,3326,7,,,,19958.14,0
5897050,17:56:35,17:56:35,3327,8,,,,20243.56,0
5897050,17:57:09,17:57:09,3328,9,,,,20943.33,0
5897050,17:57:19,17:57:19,3329,10,,,,21159.65,0
5897050,17:58:00,17:58:00,7832,11,,,,21708.79,0
5897050,17:58:23,17:58:23,6053,12,,,,22193.13,0
5897050,17:58:51,17:58:51,8912,13,,,,22475.7,0
5897050,17:59:33,17:59:33,6054,14,,,,23121.81,0
5897050,18:00:02,18:00:02,6055,15,,,,23753.93,0
5897050,18:00:20,18:00:20,6056,16,,,,24092.6,0
5897050,18:00:41,18:00:41,6057,17,,,,24453.02,0
5897050,18:01:04,18:01:04,6058,18,,,,24809.21,0
5897050,18:01:14,18:01:14,6059,19,,,,24992.84,0
5897050,18:01:36,18:01:36,6060,20,,,,25380.84,0
5897050,18:02:03,18:02:03,6061,21,,,,25912.14,0
5897050,18:02:23,18:02:23,6062,22,,,,26329.76,0
5897050,18:02:36,18:02:36,6063,23,,,,26552.59,0
5897050,18:02:42,18:02:42,6064,24,,,,26702.88,0
5897050,18:03:05,18:03:05,6065,25,,,,27109.41,0
5897050,18:03:18,18:03:18,6066,26,,,,27289.51,0
5897050,18:03:31,18:03:31,6067,27,,,,27490.89,0
5897050,18:03:45,18:03:45,6068,28,,,,27817.49,0
5897050,18:03:52,18:03:52,9646,29,,,,27988.13,0
5897050,18:04:00,18:04:00,9647,30,,,,28129.92,
5897050,18:04:48,18:04:48,6071,31,,,,28399.11,0
5897050,18:05:46,18:05:46,6161,32,,,,28677.27,0
5897050,18:06:24,18:06:24,6162,33,,,,28937.74,0
5897050,18:07:23,18:07:23,6163,34,,,,29243.43,0
5897050,18:08:08,18:08:08,6164,35,,,,29568.76,0
5897050,18:09:07,18:09:07,6165,36,,,,29943.14,0
5897050,18:10:00,18:10:00,6166,37,,1,,30244.96,
5897060,17:13:00,17:13:00,9948,1,,,1,0,
5897060,17:48:00,17:48:00,6607,2,,,,15576.54,
5897060,17:50:37,17:50:37,6580,3,,,,17265.88,0
5897060,17:53:00,17:53:00,9514,4,,,,18747.18,
5897060,17:55:00,17:55:00,9516,5,,,,19213.71,
5897060,17:56:00,17:56:00,9518,6,,,,19516.38,
5897060,17:56:23,17:56:23,3326,7,,,,19958.14,0
5897060,17:56:35,17:56:35,3327,8,,,,20243.56,0
5897060,17:57:09,17:57:09,3328,9,,,,20943.33,0
5897060,17:57:19,17:57:19,3329,10,,,,21159.65,0
5897060,17:58:00,17:58:00,7832,11,,,,21708.79,0
5897060,17:58:23,17:58:23,6053,12,,,,22193.13,0
5897060,17:58:51,17:58:51,8912,13,,,,22475.7,0
5897060,17:59:33,17:59:33,6054,14,,,,23121.81,0
5897060,18:00:02,18:00:02,6055,15,,,,23753.93,0
5897060,18:00:20,18:00:20,6056,16,,,,24092.6,0
5897060,18:00:41,18:00:41,6057,17,,,,24453.02,0
5897060,18:01:04,18:01:04,6058,18,,,,24809.21,0
5897060,18:01:14,18:01:14,6059,19,,,,24992.84,0
5897060,18:01:36,18:01:36,6060,20,,,,25380.84,0
5897060,18:02:03,18:02:03,6061,21,,,,25912.14,0
5897060,18:02:23,18:02:23,6062,22,,,,26329.76,0
5897060,18:02:36,18:02:36,6063,23,,,,26552.59,0
5897060,18:02:42,18:02:42,6064,24,,,,26702.88,0
5897060,18:03:05,18:03:05,6065,25,,,,27109.41,0
5897060,18:03:18,18:03:18,6066,26,,,,27289.51,0
5897060,18:03:31,18:03:31,6067,27,,,,27490.89,0
5897060,18:03:45,18:03:45,6068,28,,,,27817.49,0
5897060,18:03:52,18:03:52,9646,29,,,,27988.13,0
5897060,18:04:00,18:04:00,9647,30,,,,28129.92,
5897060,18:04:48,18:04:48,6071,31,,,,28399.11,0
5897060,18:05:46,18:05:46,6161,32,,,,28677.27,0
5897060,18:06:24,18:06:24,6162,33,,,,28937.74,0
5897060,18:07:23,18:07:23,6163,34,,,,29243.43,0
5897060,18:08:08,18:08:08,6164,35,,,,29568.76,0
5897060,18:09:07,18:09:07,6165,36,,,,29943.14,0
5897060,18:10:00,18:10:00,6166,37,,1,,30244.96,
5897080,17:13:00,17:13:00,9948,1,,,1,0,
5897080,17:48:00,17:48:00,6607,2,,,,15576.54,
5897080,17:50:37,17:50:37,6580,3,,,,17265.88,0
5897080,17:53:00,17:53:00,9514,4,,,,18747.18,
5897080,17:55:00,17:55:00,9516,5,,,,19213.71,
5897080,17:56:00,17:56:00,9518,6,,,,19516.38,
5897080,17:56:23,17:56:23,3326,7,,,,19958.14,0
5897080,17:56:35,17:56:35,3327,8,,,,20243.56,0
5897080,17:57:09,17:57:09,3328,9,,,,20943.33,0
5897080,17:57:19,17:57:19,3329,10,,,,21159.65,0
5897080,17:58:00,17:58:00,7832,11,,,,21708.79,0
5897080,17:58:23,17:58:23,6053,12,,,,22193.13,0
5897080,17:58:51,17:58:51,8912,13,,,,22475.7,0
5897080,17:59:33,17:59:33,6054,14,,,,23121.81,0
5897080,18:00:02,18:00:02,6055,15,,,,23753.93,0
5897080,18:00:20,18:00:20,6056,16,,,,24092.6,0
5897080,18:00:41,18:00:41,6057,17,,,,24453.02,0
5897080,18:01:04,18:01:04,6058,18,,,,24809.21,0
5897080,18:01:14,18:01:14,6059,19,,,,24992.84,0
5897080,18:01:36,18:01:36,6060,20,,,,25380.84,0
5897080,18:02:03,18:02:03,6061,21,,,,25912.14,0
5897080,18:02:23,18:02:23,6062,22,,,,26329.76,0
5897080,18:02:36,18:02:36,6063,23,,,,26552.59,0
5897080,18:02:42,18:02:42,6064,24,,,,26702.88,0
5897080,18:03:05,18:03:05,6065,25,,,,27109.41,0
5897080,18:03:18,18:03:18,6066,26,,,,27289.51,0
5897080,18:03:31,18:03:31,6067,27,,,,27490.89,0
5897080,18:03:45,18:03:45,6068,28,,,,27817.49,0
5897080,18:03:52,18:03:52,9646,29,,,,27988.13,0
5897080,18:04:00,18:04:00,9647,30,,,,28129.92,
5897080,18:04:48,18:04:48,6071,31,,,,28399.11,0
5897080,18:05:46,18:05:46,6161,32,,,,28677.27,0
5897080,18:06:24,18:06:24,6162,33,,,,28937.74,0
5897080,18:07:23,18:07:23,6163,34,,,,29243.43,0
5897080,18:08:08,18:08:08,6164,35,,,,29568.76,0
5897080,18:09:07,18:09:07,6165,36,,,,29943.14,0
5897080,18:10:00,18:10:00,6166,37,,1,,30244.96,
13379090,06:11:00,06:11:00,6143,1,,,1,0,
13379090,06:11:39,06:11:39,6144,2,,,,242.71,0
13379090,06:12:34,06:12:34,6145,3,,,,612.29,0
13379090,06:13:24,06:13:24,6146,4,,,,997.36,0
13379090,06:14:19,06:14:19,6147,5,,,,1285.08,0
13379090,06:14:54,06:14:54,6148,6,,,,1524.81,0
13379090,06:15:18,06:15:18,6066,7,,,,1773.75,0
13379090,06:15:45,06:15:45,6067,8,,,,1964.43,0
13379090,06:16:25,06:16:25,6068,9,,,,2279.85,0
13379090,06:16:44,06:16:44,9646,10,,,,2448.74,0
13379090,06:17:00,06:17:00,9647,11,,,,2576.19,
13379090,06:17:18,06:17:18,6071,12,,,,2847.1,0
13379090,06:17:25,06:17:25,6092,13,,,,3017.39,0
13379090,06:17:50,06:17:50,6093,14,,,,3382.51,0
13379090,06:18:00,06:18:00,6094,15,,,,3563.54,0
13379090,06:18:13,06:18:13,6095,16,,,,3774.77,0
13379090,06:18:41,06:18:41,6096,17,,,,4223.3,0
13379090,06:19:15,06:19:15,6097,18,,,,4776.89,0
13379090,06:19:40,06:19:40,6098,19,,,,5148.38,0
13379090,06:19:51,06:19:51,6099,20,,,,5332.77,0
13379090,06:20:18,06:20:18,6100,21,,,,5672.33,0
13379090,06:20:43,06:20:43,6101,22,,,,6078.46,0
13379090,06:21:02,06:21:02,6102,23,,,,6372.34,0
13379090,06:21:40,06:21:40,6103,24,,,,7058.75,0
13379090,06:22:26,06:22:26,8913,25,,,,7645.6,0
13379090,06:22:39,06:22:39,8075,26,,,,7863.12,0
13379090,06:24:14,06:24:14,6500,27,,,,8893.28,0
13379090,06:24:40,06:24:40,6499,28,,,,9295.84,0
13379090,06:24:58,06:24:58,8960,29,,,,9649.28,0
13379090,06:25:19,06:25:19,3285,30,,,,9900.29,0
13379090,06:25:34,06:25:34,3286,31,,,,10189.67,0
13379090,06:26:00,06:26:00,6588,32,,,,10666.16,
13379090,06:28:00,06:28:00,9517,33,,,,10963.85,
13379090,06:29:00,06:29:00,9513,34,,,,11440.17,
13379090,06:31:25,06:31:25,6579,35,,,,12840.41,0
13379090,06:35:00,06:35:00,6608,36,,,,14567.06,
13379090,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13379090,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13379090,06:46:00,06:46:00,818,39,,1,,20704.7,
13379090,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13379090,06:50:24,06:50:24,158,41,,1,,22793.49,0
13379090,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13379090,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13379090,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13379090,07:08:00,07:08:00,9944,45,,1,,30452.57,
13379100,06:11:00,06:11:00,6143,1,,,1,0,
13379100,06:11:39,06:11:39,6144,2,,,,242.71,0
13379100,06:12:34,06:12:34,6145,3,,,,612.29,0
13379100,06:13:24,06:13:24,6146,4,,,,997.36,0
13379100,06:14:19,06:14:19,6147,5,,,,1285.08,0
13379100,06:14:54,06:14:54,6148,6,,,,1524.81,0
13379100,06:15:18,06:15:18,6066,7,,,,1773.75,0
13379100,06:15:45,06:15:45,6067,8,,,,1964.43,0
13379100,06:16:25,06:16:25,6068,9,,,,2279.85,0
13379100,06:16:44,06:16:44,9646,10,,,,2448.74,0
13379100,06:17:00,06:17:00,9647,11,,,,2576.19,
13379100,06:17:18,06:17:18,6071,12,,,,2847.1,0
13379100,06:17:25,06:17:25,6092,13,,,,3017.39,0
13379100,06:17:50,06:17:50,6093,14,,,,3382.51,0
13379100,06:18:00,06:18:00,6094,15,,,,3563.54,0
13379100,06:18:13,06:18:13,6095,16,,,,3774.77,0
13379100,06:18:41,06:18:41,6096,17,,,,4223.3,0
13379100,06:19:15,06:19:15,6097,18,,,,4776.89,0
13379100,06:19:40,06:19:40,6098,19,,,,5148.38,0
13379100,06:19:51,06:19:51,6099,20,,,,5332.77,0
13379100,06:20:18,06:20:18,6100,21,,,,5672.33,0
13379100,06:20:43,06:20:43,6101,22,,,,6078.46,0
13379100,06:21:02,06:21:02,6102,23,,,,6372.34,0
13379100,06:21:40,06:21:40,6103,24,,,,7058.75,0
13379100,06:22:26,06:22:26,8913,25,,,,7645.6,0
13379100,06:22:39,06:22:39,8075,26,,,,7863.12,0
13379100,06:24:14,06:24:14,6500,27,,,,8893.28,0
13379100,06:24:40,06:24:40,6499,28,,,,9295.84,0
13379100,06:24:58,06:24:58,8960,29,,,,9649.28,0
13379100,06:25:19,06:25:19,3285,30,,,,9900.29,0
13379100,06:25:34,06:25:34,3286,31,,,,10189.67,0
13379100,06:26:00,06:26:00,6588,32,,,,10666.16,
13379100,06:28:00,06:28:00,9517,33,,,,10963.85,
13379100,06:29:00,06:29:00,9513,34,,,,11440.17,
13379100,06:31:25,06:31:25,6579,35,,,,12840.41,0
13379100,06:35:00,06:35:00,6608,36,,,,14567.06,
13379100,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13379100,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13379100,06:46:00,06:46:00,818,39,,1,,20704.7,
13379100,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13379100,06:50:24,06:50:24,158,41,,1,,22793.49,0
13379100,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13379100,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13379100,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13379100,07:08:00,07:08:00,9944,45,,1,,30452.57,
13379110,06:11:00,06:11:00,6143,1,,,1,0,
13379110,06:11:39,06:11:39,6144,2,,,,242.71,0
13379110,06:12:34,06:12:34,6145,3,,,,612.29,0
13379110,06:13:24,06:13:24,6146,4,,,,997.36,0
13379110,06:14:19,06:14:19,6147,5,,,,1285.08,0
13379110,06:14:54,06:14:54,6148,6,,,,1524.81,0
13379110,06:15:18,06:15:18,6066,7,,,,1773.75,0
13379110,06:15:45,06:15:45,6067,8,,,,1964.43,0
13379110,06:16:25,06:16:25,6068,9,,,,2279.85,0
13379110,06:16:44,06:16:44,9646,10,,,,2448.74,0
13379110,06:17:00,06:17:00,9647,11,,,,2576.19,
13379110,06:17:18,06:17:18,6071,12,,,,2847.1,0
13379110,06:17:25,06:17:25,6092,13,,,,3017.39,0
13379110,06:17:50,06:17:50,6093,14,,,,3382.51,0
13379110,06:18:00,06:18:00,6094,15,,,,3563.54,0
13379110,06:18:13,06:18:13,6095,16,,,,3774.77,0
13379110,06:18:41,06:18:41,6096,17,,,,4223.3,0
13379110,06:19:15,06:19:15,6097,18,,,,4776.89,0
13379110,06:19:40,06:19:40,6098,19,,,,5148.38,0
13379110,06:19:51,06:19:51,6099,20,,,,5332.77,0
13379110,06:20:18,06:20:18,6100,21,,,,5672.33,0
13379110,06:20:43,06:20:43,6101,22,,,,6078.46,0
13379110,06:21:02,06:21:02,6102,23,,,,6372.34,0
13379110,06:21:40,06:21:40,6103,24,,,,7058.75,0
13379110,06:22:26,06:22:26,8913,25,,,,7645.6,0
13379110,06:22:39,06:22:39,8075,26,,,,7863.12,0
13379110,06:24:14,06:24:14,6500,27,,,,8893.28,0
13379110,06:24:40,06:24:40,6499,28,,,,9295.84,0
13379110,06:24:58,06:24:58,8960,29,,,,9649.28,0
13379110,06:25:19,06:25:19,3285,30,,,,9900.29,0
13379110,06:25:34,06:25:34,3286,31,,,,10189.67,0
13379110,06:26:00,06:26:00,6588,32,,,,10666.16,
13379110,06:28:00,06:28:00,9517,33,,,,10963.85,
13379110,06:29:00,06:29:00,9513,34,,,,11440.17,
13379110,06:31:25,06:31:25,6579,35,,,,12840.41,0
13379110,06:35:00,06:35:00,6608,36,,,,14567.06,
13379110,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13379110,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13379110,06:46:00,06:46:00,818,39,,1,,20704.7,
13379110,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13379110,06:50:24,06:50:24,158,41,,1,,22793.49,0
13379110,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13379110,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13379110,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13379110,07:08:00,07:08:00,9944,45,,1,,30452.57,
13379120,06:11:00,06:11:00,6143,1,,,1,0,
13379120,06:11:39,06:11:39,6144,2,,,,242.71,0
13379120,06:12:34,06:12:34,6145,3,,,,612.29,0
13379120,06:13:24,06:13:24,6146,4,,,,997.36,0
13379120,06:14:19,06:14:19,6147,5,,,,1285.08,0
13379120,06:14:54,06:14:54,6148,6,,,,1524.81,0
13379120,06:15:18,06:15:18,6066,7,,,,1773.75,0
13379120,06:15:45,06:15:45,6067,8,,,,1964.43,0
13379120,06:16:25,06:16:25,6068,9,,,,2279.85,0
13379120,06:16:44,06:16:44,9646,10,,,,2448.74,0
13379120,06:17:00,06:17:00,9647,11,,,,2576.19,
13379120,06:17:18,06:17:18,6071,12,,,,2847.1,0
13379120,06:17:25,06:17:25,6092,13,,,,3017.39,0
13379120,06:17:50,06:17:50,6093,14,,,,3382.51,0
13379120,06:18:00,06:18:00,6094,15,,,,3563.54,0
13379120,06:18:13,06:18:13,6095,16,,,,3774.77,0
13379120,06:18:41,06:18:41,6096,17,,,,4223.3,0
13379120,06:19:15,06:19:15,6097,18,,,,4776.89,0
13379120,06:19:40,06:19:40,6098,19,,,,5148.38,0
13379120,06:19:51,06:19:51,6099,20,,,,5332.77,0
13379120,06:20:18,06:20:18,6100,21,,,,5672.33,0
13379120,06:20:43,06:20:43,6101,22,,,,6078.46,0
13379120,06:21:02,06:21:02,6102,23,,,,6372.34,0
13379120,06:21:40,06:21:40,6103,24,,,,7058.75,0
13379120,06:22:26,06:22:26,8913,25,,,,7645.6,0
13379120,06:22:39,06:22:39,8075,26,,,,7863.12,0
13379120,06:24:14,06:24:14,6500,27,,,,8893.28,0
13379120,06:24:40,06:24:40,6499,28,,,,9295.84,0
13379120,06:24:58,06:24:58,8960,29,,,,9649.28,0
13379120,06:25:19,06:25:19,3285,30,,,,9900.29,0
13379120,06:25:34,06:25:34,3286,31,,,,10189.67,0
13379120,06:26:00,06:26:00,6588,32,,,,10666.16,
13379120,06:28:00,06:28:00,9517,33,,,,10963.85,
13379120,06:29:00,06:29:00,9513,34,,,,11440.17,
13379120,06:31:25,06:31:25,6579,35,,,,12840.41,0
13379120,06:35:00,06:35:00,6608,36,,,,14567.06,
13379120,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13379120,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13379120,06:46:00,06:46:00,818,39,,1,,20704.7,
13379120,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13379120,06:50:24,06:50:24,158,41,,1,,22793.49,0
13379120,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13379120,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13379120,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13379120,07:08:00,07:08:00,9944,45,,1,,30452.57,
13379130,06:11:00,06:11:00,6143,1,,,1,0,
13379130,06:11:39,06:11:39,6144,2,,,,242.71,0
13379130,06:12:34,06:12:34,6145,3,,,,612.29,0
13379130,06:13:24,06:13:24,6146,4,,,,997.36,0
13379130,06:14:19,06:14:19,6147,5,,,,1285.08,0
13379130,06:14:54,06:14:54,6148,6,,,,1524.81,0
13379130,06:15:18,06:15:18,6066,7,,,,1773.75,0
13379130,06:15:45,06:15:45,6067,8,,,,1964.43,0
13379130,06:16:25,06:16:25,6068,9,,,,2279.85,0
13379130,06:16:44,06:16:44,9646,10,,,,2448.74,0
13379130,06:17:00,06:17:00,9647,11,,,,2576.19,
13379130,06:17:18,06:17:18,6071,12,,,,2847.1,0
13379130,06:17:25,06:17:25,6092,13,,,,3017.39,0
13379130,06:17:50,06:17:50,6093,14,,,,3382.51,0
13379130,06:18:00,06:18:00,6094,15,,,,3563.54,0
13379130,06:18:13,06:18:13,6095,16,,,,3774.77,0
13379130,06:18:41,06:18:41,6096,17,,,,4223.3,0
13379130,06:19:15,06:19:15,6097,18,,,,4776.89,0
13379130,06:19:40,06:19:40,6098,19,,,,5148.38,0
13379130,06:19:51,06:19:51,6099,20,,,,5332.77,0
13379130,06:20:18,06:20:18,6100,21,,,,5672.33,0
13379130,06:20:43,06:20:43,6101,22,,,,6078.46,0
13379130,06:21:02,06:21:02,6102,23,,,,6372.34,0
13379130,06:21:40,06:21:40,6103,24,,,,7058.75,0
13379130,06:22:26,06:22:26,8913,25,,,,7645.6,0
13379130,06:22:39,06:22:39,8075,26,,,,7863.12,0
13379130,06:24:14,06:24:14,6500,27,,,,8893.28,0
13379130,06:24:40,06:24:40,6499,28,,,,9295.84,0
13379130,06:24:58,06:24:58,8960,29,,,,9649.28,0
13379130,06:25:19,06:25:19,3285,30,,,,9900.29,0
13379130,06:25:34,06:25:34,3286,31,,,,10189.67,0
13379130,06:26:00,06:26:00,6588,32,,,,10666.16,
13379130,06:28:00,06:28:00,9517,33,,,,10963.85,
13379130,06:29:00,06:29:00,9513,34,,,,11440.17,
13379130,06:31:25,06:31:25,6579,35,,,,12840.41,0
13379130,06:35:00,06:35:00,6608,36,,,,14567.06,
13379130,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13379130,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13379130,06:46:00,06:46:00,818,39,,1,,20704.7,
13379130,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13379130,06:50:24,06:50:24,158,41,,1,,22793.49,0
13379130,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13379130,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13379130,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13379130,07:08:00,07:08:00,9944,45,,1,,30452.57,
14501020,07:13:00,07:13:00,6143,1,,,1,0,
14501020,07:13:39,07:13:39,6144,2,,,,242.71,0
14501020,07:14:34,07:14:34,6145,3,,,,612.29,0
14501020,07:15:24,07:15:24,6146,4,,,,997.36,0
14501020,07:16:19,07:16:19,6147,5,,,,1285.08,0
14501020,07:16:54,07:16:54,6148,6,,,,1524.81,0
14501020,07:17:18,07:17:18,6066,7,,,,1773.75,0
14501020,07:17:45,07:17:45,6067,8,,,,1964.43,0
14501020,07:18:25,07:18:25,6068,9,,,,2279.85,0
14501020,07:18:44,07:18:44,9646,10,,,,2448.74,0
14501020,07:19:00,07:19:00,9647,11,,,,2576.19,
14501020,07:19:18,07:19:18,6071,12,,,,2847.1,0
14501020,07:19:25,07:19:25,6092,13,,,,3017.39,0
14501020,07:19:50,07:19:50,6093,14,,,,3382.51,0
14501020,07:20:00,07:20:00,6094,15,,,,3563.54,0
14501020,07:20:13,07:20:13,6095,16,,,,3774.77,0
14501020,07:20:41,07:20:41,6096,17,,,,4223.3,0
14501020,07:21:15,07:21:15,6097,18,,,,4776.89,0
14501020,07:21:40,07:21:40,6098,19,,,,5148.38,0
14501020,07:21:51,07:21:51,6099,20,,,,5332.77,0
14501020,07:22:18,07:22:18,6100,21,,,,5672.33,0
14501020,07:22:43,07:22:43,6101,22,,,,6078.46,0
14501020,07:23:02,07:23:02,6102,23,,,,6372.34,0
14501020,07:23:40,07:23:40,6103,24,,,,7058.75,0
14501020,07:24:26,07:24:26,8913,25,,,,7645.6,0
14501020,07:24:39,07:24:39,8075,26,,,,7863.12,0
14501020,07:26:14,07:26:14,6500,27,,,,8893.28,0
14501020,07:26:40,07:26:40,6499,28,,,,9295.84,0
14501020,07:26:58,07:26:58,8960,29,,,,9649.28,0
14501020,07:27:19,07:27:19,3285,30,,,,9900.29,0
14501020,07:27:34,07:27:34,3286,31,,,,10189.67,0
14501020,07:28:00,07:28:00,6588,32,,,,10666.16,
14501020,07:30:00,07:30:00,9517,33,,,,10963.85,
14501020,07:31:00,07:31:00,9513,34,,,,11440.17,
14501020,07:33:25,07:33:25,6579,35,,,,12840.41,0
14501020,07:37:00,07:37:00,6608,36,,,,14567.06,
14501020,07:43:40,07:43:40,4848,37,,1,,17932.86,0
14501020,07:44:20,07:44:20,4853,38,,1,,18248.6,0
14501020,07:50:00,07:50:00,818,39,,1,,20704.7,
14501020,07:53:27,07:53:27,9508,40,,1,,22373.21,0
14501020,07:54:24,07:54:24,158,41,,1,,22793.49,0
14501020,07:57:39,07:57:39,4042,42,,1,,24268.98,0
14501020,08:06:54,08:06:54,4043,43,,1,,28084.55,0
14501020,08:08:27,08:08:27,10377,44,,1,,28774.67,0
14501020,08:12:00,08:12:00,9944,45,,1,,30452.57,
14501030,07:13:00,07:13:00,6143,1,,,1,0,
14501030,07:13:39,07:13:39,6144,2,,,,242.71,0
14501030,07:14:34,07:14:34,6145,3,,,,612.29,0
14501030,07:15:24,07:15:24,6146,4,,,,997.36,0
14501030,07:16:19,07:16:19,6147,5,,,,1285.08,0
14501030,07:16:54,07:16:54,6148,6,,,,1524.81,0
14501030,07:17:18,07:17:18,6066,7,,,,1773.75,0
14501030,07:17:45,07:17:45,6067,8,,,,1964.43,0
14501030,07:18:25,07:18:25,6068,9,,,,2279.85,0
14501030,07:18:44,07:18:44,9646,10,,,,2448.74,0
14501030,07:19:00,07:19:00,9647,11,,,,2576.19,
14501030,07:19:18,07:19:18,6071,12,,,,2847.1,0
14501030,07:19:25,07:19:25,6092,13,,,,3017.39,0
14501030,07:19:50,07:19:50,6093,14,,,,3382.51,0
14501030,07:20:00,07:20:00,6094,15,,,,3563.54,0
14501030,07:20:13,07:20:13,6095,16,,,,3774.77,0
14501030,07:20:41,07:20:41,6096,17,,,,4223.3,0
14501030,07:21:15,07:21:15,6097,18,,,,4776.89,0
14501030,07:21:40,07:21:40,6098,19,,,,5148.38,0
14501030,07:21:51,07:21:51,6099,20,,,,5332.77,0
14501030,07:22:18,07:22:18,6100,21,,,,5672.33,0
14501030,07:22:43,07:22:43,6101,22,,,,6078.46,0
14501030,07:23:02,07:23:02,6102,23,,,,6372.34,0
14501030,07:23:40,07:23:40,6103,24,,,,7058.75,0
14501030,07:24:26,07:24:26,8913,25,,,,7645.6,0
14501030,07:24:39,07:24:39,8075,26,,,,7863.12,0
14501030,07:26:14,07:26:14,6500,27,,,,8893.28,0
14501030,07:26:40,07:26:40,6499,28,,,,9295.84,0
14501030,07:26:58,07:26:58,8960,29,,,,9649.28,0
14501030,07:27:19,07:27:19,3285,30,,,,9900.29,0
14501030,07:27:34,07:27:34,3286,31,,,,10189.67,0
14501030,07:28:00,07:28:00,6588,32,,,,10666.16,
14501030,07:30:00,07:30:00,9517,33,,,,10963.85,
14501030,07:31:00,07:31:00,9513,34,,,,11440.17,
14501030,07:33:25,07:33:25,6579,35,,,,12840.41,0
14501030,07:37:00,07:37:00,6608,36,,,,14567.06,
14501030,07:43:40,07:43:40,4848,37,,1,,17932.86,0
14501030,07:44:20,07:44:20,4853,38,,1,,18248.6,0
14501030,07:50:00,07:50:00,818,39,,1,,20704.7,
14501030,07:53:27,07:53:27,9508,40,,1,,22373.21,0
14501030,07:54:24,07:54:24,158,41,,1,,22793.49,0
14501030,07:57:39,07:57:39,4042,42,,1,,24268.98,0
14501030,08:06:54,08:06:54,4043,43,,1,,28084.55,0
14501030,08:08:27,08:08:27,10377,44,,1,,28774.67,0
14501030,08:12:00,08:12:00,9944,45,,1,,30452.57,
14501040,07:13:00,07:13:00,6143,1,,,1,0,
14501040,07:13:39,07:13:39,6144,2,,,,242.71,0
14501040,07:14:34,07:14:34,6145,3,,,,612.29,0
14501040,07:15:24,07:15:24,6146,4,,,,997.36,0
14501040,07:16:19,07:16:19,6147,5,,,,1285.08,0
14501040,07:16:54,07:16:54,6148,6,,,,1524.81,0
14501040,07:17:18,07:17:18,6066,7,,,,1773.75,0
14501040,07:17:45,07:17:45,6067,8,,,,1964.43,0
14501040,07:18:25,07:18:25,6068,9,,,,2279.85,0
14501040,07:18:44,07:18:44,9646,10,,,,2448.74,0
14501040,07:19:00,07:19:00,9647,11,,,,2576.19,
14501040,07:19:18,07:19:18,6071,12,,,,2847.1,0
14501040,07:19:25,07:19:25,6092,13,,,,3017.39,0
14501040,07:19:50,07:19:50,6093,14,,,,3382.51,0
14501040,07:20:00,07:20:00,6094,15,,,,3563.54,0
14501040,07:20:13,07:20:13,6095,16,,,,3774.77,0
14501040,07:20:41,07:20:41,6096,17,,,,4223.3,0
14501040,07:21:15,07:21:15,6097,18,,,,4776.89,0
14501040,07:21:40,07:21:40,6098,19,,,,5148.38,0
14501040,07:21:51,07:21:51,6099,20,,,,5332.77,0
14501040,07:22:18,07:22:18,6100,21,,,,5672.33,0
14501040,07:22:43,07:22:43,6101,22,,,,6078.46,0
14501040,07:23:02,07:23:02,6102,23,,,,6372.34,0
14501040,07:23:40,07:23:40,6103,24,,,,7058.75,0
14501040,07:24:26,07:24:26,8913,25,,,,7645.6,0
14501040,07:24:39,07:24:39,8075,26,,,,7863.12,0
14501040,07:26:14,07:26:14,6500,27,,,,8893.28,0
14501040,07:26:40,07:26:40,6499,28,,,,9295.84,0
14501040,07:26:58,07:26:58,8960,29,,,,9649.28,0
14501040,07:27:19,07:27:19,3285,30,,,,9900.29,0
14501040,07:27:34,07:27:34,3286,31,,,,10189.67,0
14501040,07:28:00,07:28:00,6588,32,,,,10666.16,
14501040,07:30:00,07:30:00,9517,33,,,,10963.85,
14501040,07:31:00,07:31:00,9513,34,,,,11440.17,
14501040,07:33:25,07:33:25,6579,35,,,,12840.41,0
14501040,07:37:00,07:37:00,6608,36,,,,14567.06,
14501040,07:43:40,07:43:40,4848,37,,1,,17932.86,0
14501040,07:44:20,07:44:20,4853,38,,1,,18248.6,0
14501040,07:50:00,07:50:00,818,39,,1,,20704.7,
14501040,07:53:27,07:53:27,9508,40,,1,,22373.21,0
14501040,07:54:24,07:54:24,158,41,,1,,22793.49,0
14501040,07:57:39,07:57:39,4042,42,,1,,24268.98,0
14501040,08:06:54,08:06:54,4043,43,,1,,28084.55,0
14501040,08:08:27,08:08:27,10377,44,,1,,28774.67,0
14501040,08:12:00,08:12:00,9944,45,,1,,30452.57,
14501050,07:13:00,07:13:00,6143,1,,,1,0,
14501050,07:13:39,07:13:39,6144,2,,,,242.71,0
14501050,07:14:34,07:14:34,6145,3,,,,612.29,0
14501050,07:15:24,07:15:24,6146,4,,,,997.36,0
14501050,07:16:19,07:16:19,6147,5,,,,1285.08,0
14501050,07:16:54,07:16:54,6148,6,,,,1524.81,0
14501050,07:17:18,07:17:18,6066,7,,,,1773.75,0
14501050,07:17:45,07:17:45,6067,8,,,,1964.43,0
14501050,07:18:25,07:18:25,6068,9,,,,2279.85,0
14501050,07:18:44,07:18:44,9646,10,,,,2448.74,0
14501050,07:19:00,07:19:00,9647,11,,,,2576.19,
14501050,07:19:18,07:19:18,6071,12,,,,2847.1,0
14501050,07:19:25,07:19:25,6092,13,,,,3017.39,0
14501050,07:19:50,07:19:50,6093,14,,,,3382.51,0
14501050,07:20:00,07:20:00,6094,15,,,,3563.54,0
14501050,07:20:13,07:20:13,6095,16,,,,3774.77,0
14501050,07:20:41,07:20:41,6096,17,,,,4223.3,0
14501050,07:21:15,07:21:15,6097,18,,,,4776.89,0
14501050,07:21:40,07:21:40,6098,19,,,,5148.38,0
14501050,07:21:51,07:21:51,6099,20,,,,5332.77,0
14501050,07:22:18,07:22:18,6100,21,,,,5672.33,0
14501050,07:22:43,07:22:43,6101,22,,,,6078.46,0
14501050,07:23:02,07:23:02,6102,23,,,,6372.34,0
14501050,07:23:40,07:23:40,6103,24,,,,7058.75,0
14501050,07:24:26,07:24:26,8913,25,,,,7645.6,0
14501050,07:24:39,07:24:39,8075,26,,,,7863.12,0
14501050,07:26:14,07:26:14,6500,27,,,,8893.28,0
14501050,07:26:40,07:26:40,6499,28,,,,9295.84,0
14501050,07:26:58,07:26:58,8960,29,,,,9649.28,0
14501050,07:27:19,07:27:19,3285,30,,,,9900.29,0
14501050,07:27:34,07:27:34,3286,31,,,,10189.67,0
14501050,07:28:00,07:28:00,6588,32,,,,10666.16,
14501050,07:30:00,07:30:00,9517,33,,,,10963.85,
14501050,07:31:00,07:31:00,9513,34,,,,11440.17,
14501050,07:33:25,07:33:25,6579,35,,,,12840.41,0
14501050,07:37:00,07:37:00,6608,36,,,,14567.06,
14501050,07:43:40,07:43:40,4848,37,,1,,17932.86,0
14501050,07:44:20,07:44:20,4853,38,,1,,18248.6,0
14501050,07:50:00,07:50:00,818,39,,1,,20704.7,
14501050,07:53:27,07:53:27,9508,40,,1,,22373.21,0
14501050,07:54:24,07:54:24,158,41,,1,,22793.49,0
14501050,07:57:39,07:57:39,4042,42,,1,,24268.98,0
14501050,08:06:54,08:06:54,4043,43,,1,,28084.55,0
14501050,08:08:27,08:08:27,10377,44,,1,,28774.67,0
14501050,08:12:00,08:12:00,9944,45,,1,,30452.57,
14501060,07:13:00,07:13:00,6143,1,,,1,0,
14501060,07:13:39,07:13:39,6144,2,,,,242.71,0
14501060,07:14:34,07:14:34,6145,3,,,,612.29,0
14501060,07:15:24,07:15:24,6146,4,,,,997.36,0
14501060,07:16:19,07:16:19,6147,5,,,,1285.08,0
14501060,07:16:54,07:16:54,6148,6,,,,1524.81,0
14501060,07:17:18,07:17:18,6066,7,,,,1773.75,0
14501060,07:17:45,07:17:45,6067,8,,,,1964.43,0
14501060,07:18:25,07:18:25,6068,9,,,,2279.85,0
14501060,07:18:44,07:18:44,9646,10,,,,2448.74,0
14501060,07:19:00,07:19:00,9647,11,,,,2576.19,
14501060,07:19:18,07:19:18,6071,12,,,,2847.1,0
14501060,07:19:25,07:19:25,6092,13,,,,3017.39,0
14501060,07:19:50,07:19:50,6093,14,,,,3382.51,0
14501060,07:20:00,07:20:00,6094,15,,,,3563.54,0
14501060,07:20:13,07:20:13,6095,16,,,,3774.77,0
14501060,07:20:41,07:20:41,6096,17,,,,4223.3,0
14501060,07:21:15,07:21:15,6097,18,,,,4776.89,0
14501060,07:21:40,07:21:40,6098,19,,,,5148.38,0
14501060,07:21:51,07:21:51,6099,20,,,,5332.77,0
14501060,07:22:18,07:22:18,6100,21,,,,5672.33,0
14501060,07:22:43,07:22:43,6101,22,,,,6078.46,0
14501060,07:23:02,07:23:02,6102,23,,,,6372.34,0
14501060,07:23:40,07:23:40,6103,24,,,,7058.75,0
14501060,07:24:26,07:24:26,8913,25,,,,7645.6,0
14501060,07:24:39,07:24:39,8075,26,,,,7863.12,0
14501060,07:26:14,07:26:14,6500,27,,,,8893.28,0
14501060,07:26:40,07:26:40,6499,28,,,,9295.84,0
14501060,07:26:58,07:26:58,8960,29,,,,9649.28,0
14501060,07:27:19,07:27:19,3285,30,,,,9900.29,0
14501060,07:27:34,07:27:34,3286,31,,,,10189.67,0
14501060,07:28:00,07:28:00,6588,32,,,,10666.16,
14501060,07:30:00,07:30:00,9517,33,,,,10963.85,
14501060,07:31:00,07:31:00,9513,34,,,,11440.17,
14501060,07:33:25,07:33:25,6579,35,,,,12840.41,0
14501060,07:37:00,07:37:00,6608,36,,,,14567.06,
14501060,07:43:40,07:43:40,4848,37,,1,,17932.86,0
14501060,07:44:20,07:44:20,4853,38,,1,,18248.6,0
14501060,07:50:00,07:50:00,818,39,,1,,20704.7,
14501060,07:53:27,07:53:27,9508,40,,1,,22373.21,0
14501060,07:54:24,07:54:24,158,41,,1,,22793.49,0
14501060,07:57:39,07:57:39,4042,42,,1,,24268.98,0
14501060,08:06:54,08:06:54,4043,43,,1,,28084.55,0
14501060,08:08:27,08:08:27,10377,44,,1,,28774.67,0
14501060,08:12:00,08:12:00,9944,45,,1,,30452.57,
14501080,07:13:00,07:13:00,6143,1,,,1,0,
14501080,07:13:39,07:13:39,6144,2,,,,242.71,0
14501080,07:14:34,07:14:34,6145,3,,,,612.29,0
14501080,07:15:24,07:15:24,6146,4,,,,997.36,0
14501080,07:16:19,07:16:19,6147,5,,,,1285.08,0
14501080,07:16:54,07:16:54,6148,6,,,,1524.81,0
14501080,07:17:18,07:17:18,6066,7,,,,1773.75,0
14501080,07:17:45,07:17:45,6067,8,,,,1964.43,0
14501080,07:18:25,07:18:25,6068,9,,,,2279.85,0
14501080,07:18:44,07:18:44,9646,10,,,,2448.74,0
14501080,07:19:00,07:19:00,9647,11,,,,2576.19,
14501080,07:19:18,07:19:18,6071,12,,,,2847.1,0
14501080,07:19:25,07:19:25,6092,13,,,,3017.39,0
14501080,07:19:50,07:19:50,6093,14,,,,3382.51,0
14501080,07:20:00,07:20:00,6094,15,,,,3563.54,0
14501080,07:20:13,07:20:13,6095,16,,,,3774.77,0
14501080,07:20:41,07:20:41,6096,17,,,,4223.3,0
14501080,07:21:15,07:21:15,6097,18,,,,4776.89,0
14501080,07:21:40,07:21:40,6098,19,,,,5148.38,0
14501080,07:21:51,07:21:51,6099,20,,,,5332.77,0
14501080,07:22:18,07:22:18,6100,21,,,,5672.33,0
14501080,07:22:43,07:22:43,6101,22,,,,6078.46,0
14501080,07:23:02,07:23:02,6102,23,,,,6372.34,0
14501080,07:23:40,07:23:40,6103,24,,,,7058.75,0
14501080,07:24:26,07:24:26,8913,25,,,,7645.6,0
14501080,07:24:39,07:24:39,8075,26,,,,7863.12,0
14501080,07:26:14,07:26:14,6500,27,,,,8893.28,0
14501080,07:26:40,07:26:40,6499,28,,,,9295.84,0
14501080,07:26:58,07:26:58,8960,29,,,,9649.28,0
14501080,07:27:19,07:27:19,3285,30,,,,9900.29,0
14501080,07:27:34,07:27:34,3286,31,,,,10189.67,0
14501080,07:28:00,07:28:00,6588,32,,,,10666.16,
14501080,07:30:00,07:30:00,9517,33,,,,10963.85,
14501080,07:31:00,07:31:00,9513,34,,,,11440.17,
14501080,07:33:25,07:33:25,6579,35,,,,12840.41,0
14501080,07:37:00,07:37:00,6608,36,,,,14567.06,
14501080,07:43:40,07:43:40,4848,37,,1,,17932.86,0
14501080,07:44:20,07:44:20,4853,38,,1,,18248.6,0
14501080,07:50:00,07:50:00,818,39,,1,,20704.7,
14501080,07:53:27,07:53:27,9508,40,,1,,22373.21,0
14501080,07:54:24,07:54:24,158,41,,1,,22793.49,0
14501080,07:57:39,07:57:39,4042,42,,1,,24268.98,0
14501080,08:06:54,08:06:54,4043,43,,1,,28084.55,0
14501080,08:08:27,08:08:27,10377,44,,1,,28774.67,0
14501080,08:12:00,08:12:00,9944,45,,1,,30452.57,
17772020,08:14:00,08:14:00,6143,1,,,1,0,
17772020,08:14:39,08:14:39,6144,2,,,,242.71,0
17772020,08:15:34,08:15:34,6145,3,,,,612.29,0
17772020,08:16:24,08:16:24,6146,4,,,,997.36,0
17772020,08:17:19,08:17:19,6147,5,,,,1285.08,0
17772020,08:17:54,08:17:54,6148,6,,,,1524.81,0
17772020,08:18:18,08:18:18,6066,7,,,,1773.75,0
17772020,08:18:45,08:18:45,6067,8,,,,1964.43,0
17772020,08:19:25,08:19:25,6068,9,,,,2279.85,0
17772020,08:19:44,08:19:44,9646,10,,,,2448.74,0
17772020,08:20:00,08:20:00,9647,11,,,,2576.19,
17772020,08:20:18,08:20:18,6071,12,,,,2847.1,0
17772020,08:20:25,08:20:25,6092,13,,,,3017.39,0
17772020,08:20:50,08:20:50,6093,14,,,,3382.51,0
17772020,08:21:00,08:21:00,6094,15,,,,3563.54,0
17772020,08:21:13,08:21:13,6095,16,,,,3774.77,0
17772020,08:21:41,08:21:41,6096,17,,,,4223.3,0
17772020,08:22:15,08:22:15,6097,18,,,,4776.89,0
17772020,08:22:40,08:22:40,6098,19,,,,5148.38,0
17772020,08:22:51,08:22:51,6099,20,,,,5332.77,0
17772020,08:23:18,08:23:18,6100,21,,,,5672.33,0
17772020,08:23:43,08:23:43,6101,22,,,,6078.46,0
17772020,08:24:02,08:24:02,6102,23,,,,6372.34,0
17772020,08:24:40,08:24:40,6103,24,,,,7058.75,0
17772020,08:25:26,08:25:26,8913,25,,,,7645.6,0
17772020,08:25:39,08:25:39,8075,26,,,,7863.12,0
17772020,08:27:14,08:27:14,6500,27,,,,8893.28,0
17772020,08:27:40,08:27:40,6499,28,,,,9295.84,0
17772020,08:27:58,08:27:58,8960,29,,,,9649.28,0
17772020,08:28:19,08:28:19,3285,30,,,,9900.29,0
17772020,08:28:34,08:28:34,3286,31,,,,10189.67,0
17772020,08:29:00,08:29:00,6588,32,,,,10666.16,
17772020,08:31:00,08:31:00,9517,33,,,,10963.85,
17772020,08:32:00,08:32:00,9513,34,,,,11440.17,
17772020,08:34:25,08:34:25,6579,35,,,,12840.41,0
17772020,08:38:00,08:38:00,6608,36,,,,14567.06,
17772020,08:44:40,08:44:40,4848,37,,1,,17932.86,0
17772020,08:45:20,08:45:20,4853,38,,1,,18248.6,0
17772020,08:51:00,08:51:00,818,39,,1,,20704.7,
17772020,08:54:27,08:54:27,9508,40,,1,,22373.21,0
17772020,08:55:24,08:55:24,158,41,,1,,22793.49,0
17772020,08:58:39,08:58:39,4042,42,,1,,24268.98,0
17772020,09:07:54,09:07:54,4043,43,,1,,28084.55,0
17772020,09:09:27,09:09:27,10377,44,,1,,28774.67,0
17772020,09:13:00,09:13:00,9944,45,,1,,30452.57,
17772030,08:14:00,08:14:00,6143,1,,,1,0,
17772030,08:14:39,08:14:39,6144,2,,,,242.71,0
17772030,08:15:34,08:15:34,6145,3,,,,612.29,0
17772030,08:16:24,08:16:24,6146,4,,,,997.36,0
17772030,08:17:19,08:17:19,6147,5,,,,1285.08,0
17772030,08:17:54,08:17:54,6148,6,,,,1524.81,0
17772030,08:18:18,08:18:18,6066,7,,,,1773.75,0
17772030,08:18:45,08:18:45,6067,8,,,,1964.43,0
17772030,08:19:25,08:19:25,6068,9,,,,2279.85,0
17772030,08:19:44,08:19:44,9646,10,,,,2448.74,0
17772030,08:20:00,08:20:00,9647,11,,,,2576.19,
17772030,08:20:18,08:20:18,6071,12,,,,2847.1,0
17772030,08:20:25,08:20:25,6092,13,,,,3017.39,0
17772030,08:20:50,08:20:50,6093,14,,,,3382.51,0
17772030,08:21:00,08:21:00,6094,15,,,,3563.54,0
17772030,08:21:13,08:21:13,6095,16,,,,3774.77,0
17772030,08:21:41,08:21:41,6096,17,,,,4223.3,0
17772030,08:22:15,08:22:15,6097,18,,,,4776.89,0
17772030,08:22:40,08:22:40,6098,19,,,,5148.38,0
17772030,08:22:51,08:22:51,6099,20,,,,5332.77,0
17772030,08:23:18,08:23:18,6100,21,,,,5672.33,0
17772030,08:23:43,08:23:43,6101,22,,,,6078.46,0
17772030,08:24:02,08:24:02,6102,23,,,,6372.34,0
17772030,08:24:40,08:24:40,6103,24,,,,7058.75,0
17772030,08:25:26,08:25:26,8913,25,,,,7645.6,0
17772030,08:25:39,08:25:39,8075,26,,,,7863.12,0
17772030,08:27:14,08:27:14,6500,27,,,,8893.28,0
17772030,08:27:40,08:27:40,6499,28,,,,9295.84,0
17772030,08:27:58,08:27:58,8960,29,,,,9649.28,0
17772030,08:28:19,08:28:19,3285,30,,,,9900.29,0
17772030,08:28:34,08:28:34,3286,31,,,,10189.67,0
17772030,08:29:00,08:29:00,6588,32,,,,10666.16,
17772030,08:31:00,08:31:00,9517,33,,,,10963.85,
17772030,08:32:00,08:32:00,9513,34,,,,11440.17,
17772030,08:34:25,08:34:25,6579,35,,,,12840.41,0
17772030,08:38:00,08:38:00,6608,36,,,,14567.06,
17772030,08:44:40,08:44:40,4848,37,,1,,17932.86,0
17772030,08:45:20,08:45:20,4853,38,,1,,18248.6,0
17772030,08:51:00,08:51:00,818,39,,1,,20704.7,
17772030,08:54:27,08:54:27,9508,40,,1,,22373.21,0
17772030,08:55:24,08:55:24,158,41,,1,,22793.49,0
17772030,08:58:39,08:58:39,4042,42,,1,,24268.98,0
17772030,09:07:54,09:07:54,4043,43,,1,,28084.55,0
17772030,09:09:27,09:09:27,10377,44,,1,,28774.67,0
17772030,09:13:00,09:13:00,9944,45,,1,,30452.57,
17772040,08:14:00,08:14:00,6143,1,,,1,0,
17772040,08:14:39,08:14:39,6144,2,,,,242.71,0
17772040,08:15:34,08:15:34,6145,3,,,,612.29,0
17772040,08:16:24,08:16:24,6146,4,,,,997.36,0
17772040,08:17:19,08:17:19,6147,5,,,,1285.08,0
17772040,08:17:54,08:17:54,6148,6,,,,1524.81,0
17772040,08:18:18,08:18:18,6066,7,,,,1773.75,0
17772040,08:18:45,08:18:45,6067,8,,,,1964.43,0
17772040,08:19:25,08:19:25,6068,9,,,,2279.85,0
17772040,08:19:44,08:19:44,9646,10,,,,2448.74,0
17772040,08:20:00,08:20:00,9647,11,,,,2576.19,
17772040,08:20:18,08:20:18,6071,12,,,,2847.1,0
17772040,08:20:25,08:20:25,6092,13,,,,3017.39,0
17772040,08:20:50,08:20:50,6093,14,,,,3382.51,0
17772040,08:21:00,08:21:00,6094,15,,,,3563.54,0
17772040,08:21:13,08:21:13,6095,16,,,,3774.77,0
17772040,08:21:41,08:21:41,6096,17,,,,4223.3,0
17772040,08:22:15,08:22:15,6097,18,,,,4776.89,0
17772040,08:22:40,08:22:40,6098,19,,,,5148.38,0
17772040,08:22:51,08:22:51,6099,20,,,,5332.77,0
17772040,08:23:18,08:23:18,6100,21,,,,5672.33,0
17772040,08:23:43,08:23:43,6101,22,,,,6078.46,0
17772040,08:24:02,08:24:02,6102,23,,,,6372.34,0
17772040,08:24:40,08:24:40,6103,24,,,,7058.75,0
17772040,08:25:26,08:25:26,8913,25,,,,7645.6,0
17772040,08:25:39,08:25:39,8075,26,,,,7863.12,0
17772040,08:27:14,08:27:14,6500,27,,,,8893.28,0
17772040,08:27:40,08:27:40,6499,28,,,,9295.84,0
17772040,08:27:58,08:27:58,8960,29,,,,9649.28,0
17772040,08:28:19,08:28:19,3285,30,,,,9900.29,0
17772040,08:28:34,08:28:34,3286,31,,,,10189.67,0
17772040,08:29:00,08:29:00,6588,32,,,,10666.16,
17772040,08:31:00,08:31:00,9517,33,,,,10963.85,
17772040,08:32:00,08:32:00,9513,34,,,,11440.17,
17772040,08:34:25,08:34:25,6579,35,,,,12840.41,0
17772040,08:38:00,08:38:00,6608,36,,,,14567.06,
17772040,08:44:40,08:44:40,4848,37,,1,,17932.86,0
17772040,08:45:20,08:45:20,4853,38,,1,,18248.6,0
17772040,08:51:00,08:51:00,818,39,,1,,20704.7,
17772040,08:54:27,08:54:27,9508,40,,1,,22373.21,0
17772040,08:55:24,08:55:24,158,41,,1,,22793.49,0
17772040,08:58:39,08:58:39,4042,42,,1,,24268.98,0
17772040,09:07:54,09:07:54,4043,43,,1,,28084.55,0
17772040,09:09:27,09:09:27,10377,44,,1,,28774.67,0
17772040,09:13:00,09:13:00,9944,45,,1,,30452.57,
17772050,08:14:00,08:14:00,6143,1,,,1,0,
17772050,08:14:39,08:14:39,6144,2,,,,242.71,0
17772050,08:15:34,08:15:34,6145,3,,,,612.29,0
17772050,08:16:24,08:16:24,6146,4,,,,997.36,0
17772050,08:17:19,08:17:19,6147,5,,,,1285.08,0
17772050,08:17:54,08:17:54,6148,6,,,,1524.81,0
17772050,08:18:18,08:18:18,6066,7,,,,1773.75,0
17772050,08:18:45,08:18:45,6067,8,,,,1964.43,0
17772050,08:19:25,08:19:25,6068,9,,,,2279.85,0
17772050,08:19:44,08:19:44,9646,10,,,,2448.74,0
17772050,08:20:00,08:20:00,9647,11,,,,2576.19,
17772050,08:20:18,08:20:18,6071,12,,,,2847.1,0
17772050,08:20:25,08:20:25,6092,13,,,,3017.39,0
17772050,08:20:50,08:20:50,6093,14,,,,3382.51,0
17772050,08:21:00,08:21:00,6094,15,,,,3563.54,0
17772050,08:21:13,08:21:13,6095,16,,,,3774.77,0
17772050,08:21:41,08:21:41,6096,17,,,,4223.3,0
17772050,08:22:15,08:22:15,6097,18,,,,4776.89,0
17772050,08:22:40,08:22:40,6098,19,,,,5148.38,0
17772050,08:22:51,08:22:51,6099,20,,,,5332.77,0
17772050,08:23:18,08:23:18,6100,21,,,,5672.33,0
17772050,08:23:43,08:23:43,6101,22,,,,6078.46,0
17772050,08:24:02,08:24:02,6102,23,,,,6372.34,0
17772050,08:24:40,08:24:40,6103,24,,,,7058.75,0
17772050,08:25:26,08:25:26,8913,25,,,,7645.6,0
17772050,08:25:39,08:25:39,8075,26,,,,7863.12,0
17772050,08:27:14,08:27:14,6500,27,,,,8893.28,0
17772050,08:27:40,08:27:40,6499,28,,,,9295.84,0
17772050,08:27:58,08:27:58,8960,29,,,,9649.28,0
17772050,08:28:19,08:28:19,3285,30,,,,9900.29,0
17772050,08:28:34,08:28:34,3286,31,,,,10189.67,0
17772050,08:29:00,08:29:00,6588,32,,,,10666.16,
17772050,08:31:00,08:31:00,9517,33,,,,10963.85,
17772050,08:32:00,08:32:00,9513,34,,,,11440.17,
17772050,08:34:25,08:34:25,6579,35,,,,12840.41,0
17772050,08:38:00,08:38:00,6608,36,,,,14567.06,
17772050,08:44:40,08:44:40,4848,37,,1,,17932.86,0
17772050,08:45:20,08:45:20,4853,38,,1,,18248.6,0
17772050,08:51:00,08:51:00,818,39,,1,,20704.7,
17772050,08:54:27,08:54:27,9508,40,,1,,22373.21,0
17772050,08:55:24,08:55:24,158,41,,1,,22793.49,0
17772050,08:58:39,08:58:39,4042,42,,1,,24268.98,0
17772050,09:07:54,09:07:54,4043,43,,1,,28084.55,0
17772050,09:09:27,09:09:27,10377,44,,1,,28774.67,0
17772050,09:13:00,09:13:00,9944,45,,1,,30452.57,
17772060,08:14:00,08:14:00,6143,1,,,1,0,
17772060,08:14:39,08:14:39,6144,2,,,,242.71,0
17772060,08:15:34,08:15:34,6145,3,,,,612.29,0
17772060,08:16:24,08:16:24,6146,4,,,,997.36,0
17772060,08:17:19,08:17:19,6147,5,,,,1285.08,0
17772060,08:17:54,08:17:54,6148,6,,,,1524.81,0
17772060,08:18:18,08:18:18,6066,7,,,,1773.75,0
17772060,08:18:45,08:18:45,6067,8,,,,1964.43,0
17772060,08:19:25,08:19:25,6068,9,,,,2279.85,0
17772060,08:19:44,08:19:44,9646,10,,,,2448.74,0
17772060,08:20:00,08:20:00,9647,11,,,,2576.19,
17772060,08:20:18,08:20:18,6071,12,,,,2847.1,0
17772060,08:20:25,08:20:25,6092,13,,,,3017.39,0
17772060,08:20:50,08:20:50,6093,14,,,,3382.51,0
17772060,08:21:00,08:21:00,6094,15,,,,3563.54,0
17772060,08:21:13,08:21:13,6095,16,,,,3774.77,0
17772060,08:21:41,08:21:41,6096,17,,,,4223.3,0
17772060,08:22:15,08:22:15,6097,18,,,,4776.89,0
17772060,08:22:40,08:22:40,6098,19,,,,5148.38,0
17772060,08:22:51,08:22:51,6099,20,,,,5332.77,0
17772060,08:23:18,08:23:18,6100,21,,,,5672.33,0
17772060,08:23:43,08:23:43,6101,22,,,,6078.46,0
17772060,08:24:02,08:24:02,6102,23,,,,6372.34,0
17772060,08:24:40,08:24:40,6103,24,,,,7058.75,0
17772060,08:25:26,08:25:26,8913,25,,,,7645.6,0
17772060,08:25:39,08:25:39,8075,26,,,,7863.12,0
17772060,08:27:14,08:27:14,6500,27,,,,8893.28,0
17772060,08:27:40,08:27:40,6499,28,,,,9295.84,0
17772060,08:27:58,08:27:58,8960,29,,,,9649.28,0
17772060,08:28:19,08:28:19,3285,30,,,,9900.29,0
17772060,08:28:34,08:28:34,3286,31,,,,10189.67,0
17772060,08:29:00,08:29:00,6588,32,,,,10666.16,
17772060,08:31:00,08:31:00,9517,33,,,,10963.85,
17772060,08:32:00,08:32:00,9513,34,,,,11440.17,
17772060,08:34:25,08:34:25,6579,35,,,,12840.41,0
17772060,08:38:00,08:38:00,6608,36,,,,14567.06,
17772060,08:44:40,08:44:40,4848,37,,1,,17932.86,0
17772060,08:45:20,08:45:20,4853,38,,1,,18248.6,0
17772060,08:51:00,08:51:00,818,39,,1,,20704.7,
17772060,08:54:27,08:54:27,9508,40,,1,,22373.21,0
17772060,08:55:24,08:55:24,158,41,,1,,22793.49,0
17772060,08:58:39,08:58:39,4042,42,,1,,24268.98,0
17772060,09:07:54,09:07:54,4043,43,,1,,28084.55,0
17772060,09:09:27,09:09:27,10377,44,,1,,28774.67,0
17772060,09:13:00,09:13:00,9944,45,,1,,30452.57,
17772080,08:14:00,08:14:00,6143,1,,,1,0,
17772080,08:14:39,08:14:39,6144,2,,,,242.71,0
17772080,08:15:34,08:15:34,6145,3,,,,612.29,0
17772080,08:16:24,08:16:24,6146,4,,,,997.36,0
17772080,08:17:19,08:17:19,6147,5,,,,1285.08,0
17772080,08:17:54,08:17:54,6148,6,,,,1524.81,0
17772080,08:18:18,08:18:18,6066,7,,,,1773.75,0
17772080,08:18:45,08:18:45,6067,8,,,,1964.43,0
17772080,08:19:25,08:19:25,6068,9,,,,2279.85,0
17772080,08:19:44,08:19:44,9646,10,,,,2448.74,0
17772080,08:20:00,08:20:00,9647,11,,,,2576.19,
17772080,08:20:18,08:20:18,6071,12,,,,2847.1,0
17772080,08:20:25,08:20:25,6092,13,,,,3017.39,0
17772080,08:20:50,08:20:50,6093,14,,,,3382.51,0
17772080,08:21:00,08:21:00,6094,15,,,,3563.54,0
17772080,08:21:13,08:21:13,6095,16,,,,3774.77,0
17772080,08:21:41,08:21:41,6096,17,,,,4223.3,0
17772080,08:22:15,08:22:15,6097,18,,,,4776.89,0
17772080,08:22:40,08:22:40,6098,19,,,,5148.38,0
17772080,08:22:51,08:22:51,6099,20,,,,5332.77,0
17772080,08:23:18,08:23:18,6100,21,,,,5672.33,0
17772080,08:23:43,08:23:43,6101,22,,,,6078.46,0
17772080,08:24:02,08:24:02,6102,23,,,,6372.34,0
17772080,08:24:40,08:24:40,6103,24,,,,7058.75,0
17772080,08:25:26,08:25:26,8913,25,,,,7645.6,0
17772080,08:25:39,08:25:39,8075,26,,,,7863.12,0
17772080,08:27:14,08:27:14,6500,27,,,,8893.28,0
17772080,08:27:40,08:27:40,6499,28,,,,9295.84,0
17772080,08:27:58,08:27:58,8960,29,,,,9649.28,0
17772080,08:28:19,08:28:19,3285,30,,,,9900.29,0
17772080,08:28:34,08:28:34,3286,31,,,,10189.67,0
17772080,08:29:00,08:29:00,6588,32,,,,10666.16,
17772080,08:31:00,08:31:00,9517,33,,,,10963.85,
17772080,08:32:00,08:32:00,9513,34,,,,11440.17,
17772080,08:34:25,08:34:25,6579,35,,,,12840.41,0
17772080,08:38:00,08:38:00,6608,36,,,,14567.06,
17772080,08:44:40,08:44:40,4848,37,,1,,17932.86,0
17772080,08:45:20,08:45:20,4853,38,,1,,18248.6,0
17772080,08:51:00,08:51:00,818,39,,1,,20704.7,
17772080,08:54:27,08:54:27,9508,40,,1,,22373.21,0
17772080,08:55:24,08:55:24,158,41,,1,,22793.49,0
17772080,08:58:39,08:58:39,4042,42,,1,,24268.98,0
17772080,09:07:54,09:07:54,4043,43,,1,,28084.55,0
17772080,09:09:27,09:09:27,10377,44,,1,,28774.67,0
17772080,09:13:00,09:13:00,9944,45,,1,,30452.57,
4206020,06:11:00,06:11:00,6143,1,,,1,0,
4206020,06:11:39,06:11:39,6144,2,,,,242.71,0
4206020,06:12:34,06:12:34,6145,3,,,,612.29,0
4206020,06:13:24,06:13:24,6146,4,,,,997.36,0
4206020,06:14:19,06:14:19,6147,5,,,,1285.08,0
4206020,06:14:54,06:14:54,6148,6,,,,1524.81,0
4206020,06:15:18,06:15:18,6066,7,,,,1773.75,0
4206020,06:15:45,06:15:45,6067,8,,,,1964.43,0
4206020,06:16:25,06:16:25,6068,9,,,,2279.85,0
4206020,06:16:44,06:16:44,9646,10,,,,2448.74,0
4206020,06:17:00,06:17:00,9647,11,,,,2576.19,
4206020,06:17:18,06:17:18,6071,12,,,,2847.1,0
4206020,06:17:25,06:17:25,6092,13,,,,3017.39,0
4206020,06:17:50,06:17:50,6093,14,,,,3382.51,0
4206020,06:18:00,06:18:00,6094,15,,,,3563.54,0
4206020,06:18:13,06:18:13,6095,16,,,,3774.77,0
4206020,06:18:41,06:18:41,6096,17,,,,4223.3,0
4206020,06:19:15,06:19:15,6097,18,,,,4776.89,0
4206020,06:19:40,06:19:40,6098,19,,,,5148.38,0
4206020,06:19:51,06:19:51,6099,20,,,,5332.77,0
4206020,06:20:18,06:20:18,6100,21,,,,5672.33,0
4206020,06:20:43,06:20:43,6101,22,,,,6078.46,0
4206020,06:21:02,06:21:02,6102,23,,,,6372.34,0
4206020,06:21:40,06:21:40,6103,24,,,,7058.75,0
4206020,06:22:26,06:22:26,8913,25,,,,7645.6,0
4206020,06:22:39,06:22:39,8075,26,,,,7863.12,0
4206020,06:24:14,06:24:14,6500,27,,,,8893.28,0
4206020,06:24:40,06:24:40,6499,28,,,,9295.84,0
4206020,06:24:58,06:24:58,8960,29,,,,9649.28,0
4206020,06:25:19,06:25:19,3285,30,,,,9900.29,0
4206020,06:25:34,06:25:34,3286,31,,,,10189.67,0
4206020,06:26:00,06:26:00,6588,32,,,,10666.16,
4206020,06:28:00,06:28:00,9517,33,,,,10963.85,
4206020,06:29:00,06:29:00,9513,34,,,,11440.17,
4206020,06:31:25,06:31:25,6579,35,,,,12840.41,0
4206020,06:35:00,06:35:00,6608,36,,,,14567.06,
4206020,06:40:38,06:40:38,4848,37,,1,,17932.86,0
4206020,06:41:12,06:41:12,4853,38,,1,,18248.6,0
4206020,06:46:00,06:46:00,818,39,,1,,20704.7,
4206020,06:49:27,06:49:27,9508,40,,1,,22373.21,0
4206020,06:50:24,06:50:24,158,41,,1,,22793.49,0
4206020,06:53:39,06:53:39,4042,42,,1,,24268.98,0
4206020,07:02:54,07:02:54,4043,43,,1,,28084.55,0
4206020,07:04:27,07:04:27,10377,44,,1,,28774.67,0
4206020,07:08:00,07:08:00,9944,45,,1,,30452.57,
4206030,06:11:00,06:11:00,6143,1,,,1,0,
4206030,06:11:39,06:11:39,6144,2,,,,242.71,0
4206030,06:12:34,06:12:34,6145,3,,,,612.29,0
4206030,06:13:24,06:13:24,6146,4,,,,997.36,0
4206030,06:14:19,06:14:19,6147,5,,,,1285.08,0
4206030,06:14:54,06:14:54,6148,6,,,,1524.81,0
4206030,06:15:18,06:15:18,6066,7,,,,1773.75,0
4206030,06:15:45,06:15:45,6067,8,,,,1964.43,0
4206030,06:16:25,06:16:25,6068,9,,,,2279.85,0
4206030,06:16:44,06:16:44,9646,10,,,,2448.74,0
4206030,06:17:00,06:17:00,9647,11,,,,2576.19,
4206030,06:17:18,06:17:18,6071,12,,,,2847.1,0
4206030,06:17:25,06:17:25,6092,13,,,,3017.39,0
4206030,06:17:50,06:17:50,6093,14,,,,3382.51,0
4206030,06:18:00,06:18:00,6094,15,,,,3563.54,0
4206030,06:18:13,06:18:13,6095,16,,,,3774.77,0
4206030,06:18:41,06:18:41,6096,17,,,,4223.3,0
4206030,06:19:15,06:19:15,6097,18,,,,4776.89,0
4206030,06:19:40,06:19:40,6098,19,,,,5148.38,0
4206030,06:19:51,06:19:51,6099,20,,,,5332.77,0
4206030,06:20:18,06:20:18,6100,21,,,,5672.33,0
4206030,06:20:43,06:20:43,6101,22,,,,6078.46,0
4206030,06:21:02,06:21:02,6102,23,,,,6372.34,0
4206030,06:21:40,06:21:40,6103,24,,,,7058.75,0
4206030,06:22:26,06:22:26,8913,25,,,,7645.6,0
4206030,06:22:39,06:22:39,8075,26,,,,7863.12,0
4206030,06:24:14,06:24:14,6500,27,,,,8893.28,0
4206030,06:24:40,06:24:40,6499,28,,,,9295.84,0
4206030,06:24:58,06:24:58,8960,29,,,,9649.28,0
4206030,06:25:19,06:25:19,3285,30,,,,9900.29,0
4206030,06:25:34,06:25:34,3286,31,,,,10189.67,0
4206030,06:26:00,06:26:00,6588,32,,,,10666.16,
4206030,06:28:00,06:28:00,9517,33,,,,10963.85,
4206030,06:29:00,06:29:00,9513,34,,,,11440.17,
4206030,06:31:25,06:31:25,6579,35,,,,12840.41,0
4206030,06:35:00,06:35:00,6608,36,,,,14567.06,
4206030,06:40:38,06:40:38,4848,37,,1,,17932.86,0
4206030,06:41:12,06:41:12,4853,38,,1,,18248.6,0
4206030,06:46:00,06:46:00,818,39,,1,,20704.7,
4206030,06:49:27,06:49:27,9508,40,,1,,22373.21,0
4206030,06:50:24,06:50:24,158,41,,1,,22793.49,0
4206030,06:53:39,06:53:39,4042,42,,1,,24268.98,0
4206030,07:02:54,07:02:54,4043,43,,1,,28084.55,0
4206030,07:04:27,07:04:27,10377,44,,1,,28774.67,0
4206030,07:08:00,07:08:00,9944,45,,1,,30452.57,
4206040,06:11:00,06:11:00,6143,1,,,1,0,
4206040,06:11:39,06:11:39,6144,2,,,,242.71,0
4206040,06:12:34,06:12:34,6145,3,,,,612.29,0
4206040,06:13:24,06:13:24,6146,4,,,,997.36,0
4206040,06:14:19,06:14:19,6147,5,,,,1285.08,0
4206040,06:14:54,06:14:54,6148,6,,,,1524.81,0
4206040,06:15:18,06:15:18,6066,7,,,,1773.75,0
4206040,06:15:45,06:15:45,6067,8,,,,1964.43,0
4206040,06:16:25,06:16:25,6068,9,,,,2279.85,0
4206040,06:16:44,06:16:44,9646,10,,,,2448.74,0
4206040,06:17:00,06:17:00,9647,11,,,,2576.19,
4206040,06:17:18,06:17:18,6071,12,,,,2847.1,0
4206040,06:17:25,06:17:25,6092,13,,,,3017.39,0
4206040,06:17:50,06:17:50,6093,14,,,,3382.51,0
4206040,06:18:00,06:18:00,6094,15,,,,3563.54,0
4206040,06:18:13,06:18:13,6095,16,,,,3774.77,0
4206040,06:18:41,06:18:41,6096,17,,,,4223.3,0
4206040,06:19:15,06:19:15,6097,18,,,,4776.89,0
4206040,06:19:40,06:19:40,6098,19,,,,5148.38,0
4206040,06:19:51,06:19:51,6099,20,,,,5332.77,0
4206040,06:20:18,06:20:18,6100,21,,,,5672.33,0
4206040,06:20:43,06:20:43,6101,22,,,,6078.46,0
4206040,06:21:02,06:21:02,6102,23,,,,6372.34,0
4206040,06:21:40,06:21:40,6103,24,,,,7058.75,0
4206040,06:22:26,06:22:26,8913,25,,,,7645.6,0
4206040,06:22:39,06:22:39,8075,26,,,,7863.12,0
4206040,06:24:14,06:24:14,6500,27,,,,8893.28,0
4206040,06:24:40,06:24:40,6499,28,,,,9295.84,0
4206040,06:24:58,06:24:58,8960,29,,,,9649.28,0
4206040,06:25:19,06:25:19,3285,30,,,,9900.29,0
4206040,06:25:34,06:25:34,3286,31,,,,10189.67,0
4206040,06:26:00,06:26:00,6588,32,,,,10666.16,
4206040,06:28:00,06:28:00,9517,33,,,,10963.85,
4206040,06:29:00,06:29:00,9513,34,,,,11440.17,
4206040,06:31:25,06:31:25,6579,35,,,,12840.41,0
4206040,06:35:00,06:35:00,6608,36,,,,14567.06,
4206040,06:40:38,06:40:38,4848,37,,1,,17932.86,0
4206040,06:41:12,06:41:12,4853,38,,1,,18248.6,0
4206040,06:46:00,06:46:00,818,39,,1,,20704.7,
4206040,06:49:27,06:49:27,9508,40,,1,,22373.21,0
4206040,06:50:24,06:50:24,158,41,,1,,22793.49,0
4206040,06:53:39,06:53:39,4042,42,,1,,24268.98,0
4206040,07:02:54,07:02:54,4043,43,,1,,28084.55,0
4206040,07:04:27,07:04:27,10377,44,,1,,28774.67,0
4206040,07:08:00,07:08:00,9944,45,,1,,30452.57,
4206050,06:11:00,06:11:00,6143,1,,,1,0,
4206050,06:11:39,06:11:39,6144,2,,,,242.71,0
4206050,06:12:34,06:12:34,6145,3,,,,612.29,0
4206050,06:13:24,06:13:24,6146,4,,,,997.36,0
4206050,06:14:19,06:14:19,6147,5,,,,1285.08,0
4206050,06:14:54,06:14:54,6148,6,,,,1524.81,0
4206050,06:15:18,06:15:18,6066,7,,,,1773.75,0
4206050,06:15:45,06:15:45,6067,8,,,,1964.43,0
4206050,06:16:25,06:16:25,6068,9,,,,2279.85,0
4206050,06:16:44,06:16:44,9646,10,,,,2448.74,0
4206050,06:17:00,06:17:00,9647,11,,,,2576.19,
4206050,06:17:18,06:17:18,6071,12,,,,2847.1,0
4206050,06:17:25,06:17:25,6092,13,,,,3017.39,0
4206050,06:17:50,06:17:50,6093,14,,,,3382.51,0
4206050,06:18:00,06:18:00,6094,15,,,,3563.54,0
4206050,06:18:13,06:18:13,6095,16,,,,3774.77,0
4206050,06:18:41,06:18:41,6096,17,,,,4223.3,0
4206050,06:19:15,06:19:15,6097,18,,,,4776.89,0
4206050,06:19:40,06:19:40,6098,19,,,,5148.38,0
4206050,06:19:51,06:19:51,6099,20,,,,5332.77,0
4206050,06:20:18,06:20:18,6100,21,,,,5672.33,0
4206050,06:20:43,06:20:43,6101,22,,,,6078.46,0
4206050,06:21:02,06:21:02,6102,23,,,,6372.34,0
4206050,06:21:40,06:21:40,6103,24,,,,7058.75,0
4206050,06:22:26,06:22:26,8913,25,,,,7645.6,0
4206050,06:22:39,06:22:39,8075,26,,,,7863.12,0
4206050,06:24:14,06:24:14,6500,27,,,,8893.28,0
4206050,06:24:40,06:24:40,6499,28,,,,9295.84,0
4206050,06:24:58,06:24:58,8960,29,,,,9649.28,0
4206050,06:25:19,06:25:19,3285,30,,,,9900.29,0
4206050,06:25:34,06:25:34,3286,31,,,,10189.67,0
4206050,06:26:00,06:26:00,6588,32,,,,10666.16,
4206050,06:28:00,06:28:00,9517,33,,,,10963.85,
4206050,06:29:00,06:29:00,9513,34,,,,11440.17,
4206050,06:31:25,06:31:25,6579,35,,,,12840.41,0
4206050,06:35:00,06:35:00,6608,36,,,,14567.06,
4206050,06:40:38,06:40:38,4848,37,,1,,17932.86,0
4206050,06:41:12,06:41:12,4853,38,,1,,18248.6,0
4206050,06:46:00,06:46:00,818,39,,1,,20704.7,
4206050,06:49:27,06:49:27,9508,40,,1,,22373.21,0
4206050,06:50:24,06:50:24,158,41,,1,,22793.49,0
4206050,06:53:39,06:53:39,4042,42,,1,,24268.98,0
4206050,07:02:54,07:02:54,4043,43,,1,,28084.55,0
4206050,07:04:27,07:04:27,10377,44,,1,,28774.67,0
4206050,07:08:00,07:08:00,9944,45,,1,,30452.57,
4206060,06:11:00,06:11:00,6143,1,,,1,0,
4206060,06:11:39,06:11:39,6144,2,,,,242.71,0
4206060,06:12:34,06:12:34,6145,3,,,,612.29,0
4206060,06:13:24,06:13:24,6146,4,,,,997.36,0
4206060,06:14:19,06:14:19,6147,5,,,,1285.08,0
4206060,06:14:54,06:14:54,6148,6,,,,1524.81,0
4206060,06:15:18,06:15:18,6066,7,,,,1773.75,0
4206060,06:15:45,06:15:45,6067,8,,,,1964.43,0
4206060,06:16:25,06:16:25,6068,9,,,,2279.85,0
4206060,06:16:44,06:16:44,9646,10,,,,2448.74,0
4206060,06:17:00,06:17:00,9647,11,,,,2576.19,
4206060,06:17:18,06:17:18,6071,12,,,,2847.1,0
4206060,06:17:25,06:17:25,6092,13,,,,3017.39,0
4206060,06:17:50,06:17:50,6093,14,,,,3382.51,0
4206060,06:18:00,06:18:00,6094,15,,,,3563.54,0
4206060,06:18:13,06:18:13,6095,16,,,,3774.77,0
4206060,06:18:41,06:18:41,6096,17,,,,4223.3,0
4206060,06:19:15,06:19:15,6097,18,,,,4776.89,0
4206060,06:19:40,06:19:40,6098,19,,,,5148.38,0
4206060,06:19:51,06:19:51,6099,20,,,,5332.77,0
4206060,06:20:18,06:20:18,6100,21,,,,5672.33,0
4206060,06:20:43,06:20:43,6101,22,,,,6078.46,0
4206060,06:21:02,06:21:02,6102,23,,,,6372.34,0
4206060,06:21:40,06:21:40,6103,24,,,,7058.75,0
4206060,06:22:26,06:22:26,8913,25,,,,7645.6,0
4206060,06:22:39,06:22:39,8075,26,,,,7863.12,0
4206060,06:24:14,06:24:14,6500,27,,,,8893.28,0
4206060,06:24:40,06:24:40,6499,28,,,,9295.84,0
4206060,06:24:58,06:24:58,8960,29,,,,9649.28,0
4206060,06:25:19,06:25:19,3285,30,,,,9900.29,0
4206060,06:25:34,06:25:34,3286,31,,,,10189.67,0
4206060,06:26:00,06:26:00,6588,32,,,,10666.16,
4206060,06:28:00,06:28:00,9517,33,,,,10963.85,
4206060,06:29:00,06:29:00,9513,34,,,,11440.17,
4206060,06:31:25,06:31:25,6579,35,,,,12840.41,0
4206060,06:35:00,06:35:00,6608,36,,,,14567.06,
4206060,06:40:38,06:40:38,4848,37,,1,,17932.86,0
4206060,06:41:12,06:41:12,4853,38,,1,,18248.6,0
4206060,06:46:00,06:46:00,818,39,,1,,20704.7,
4206060,06:49:27,06:49:27,9508,40,,1,,22373.21,0
4206060,06:50:24,06:50:24,158,41,,1,,22793.49,0
4206060,06:53:39,06:53:39,4042,42,,1,,24268.98,0
4206060,07:02:54,07:02:54,4043,43,,1,,28084.55,0
4206060,07:04:27,07:04:27,10377,44,,1,,28774.67,0
4206060,07:08:00,07:08:00,9944,45,,1,,30452.57,
4206080,06:11:00,06:11:00,6143,1,,,1,0,
4206080,06:11:39,06:11:39,6144,2,,,,242.71,0
4206080,06:12:34,06:12:34,6145,3,,,,612.29,0
4206080,06:13:24,06:13:24,6146,4,,,,997.36,0
4206080,06:14:19,06:14:19,6147,5,,,,1285.08,0
4206080,06:14:54,06:14:54,6148,6,,,,1524.81,0
4206080,06:15:18,06:15:18,6066,7,,,,1773.75,0
4206080,06:15:45,06:15:45,6067,8,,,,1964.43,0
4206080,06:16:25,06:16:25,6068,9,,,,2279.85,0
4206080,06:16:44,06:16:44,9646,10,,,,2448.74,0
4206080,06:17:00,06:17:00,9647,11,,,,2576.19,
4206080,06:17:18,06:17:18,6071,12,,,,2847.1,0
4206080,06:17:25,06:17:25,6092,13,,,,3017.39,0
4206080,06:17:50,06:17:50,6093,14,,,,3382.51,0
4206080,06:18:00,06:18:00,6094,15,,,,3563.54,0
4206080,06:18:13,06:18:13,6095,16,,,,3774.77,0
4206080,06:18:41,06:18:41,6096,17,,,,4223.3,0
4206080,06:19:15,06:19:15,6097,18,,,,4776.89,0
4206080,06:19:40,06:19:40,6098,19,,,,5148.38,0
4206080,06:19:51,06:19:51,6099,20,,,,5332.77,0
4206080,06:20:18,06:20:18,6100,21,,,,5672.33,0
4206080,06:20:43,06:20:43,6101,22,,,,6078.46,0
4206080,06:21:02,06:21:02,6102,23,,,,6372.34,0
4206080,06:21:40,06:21:40,6103,24,,,,7058.75,0
4206080,06:22:26,06:22:26,8913,25,,,,7645.6,0
4206080,06:22:39,06:22:39,8075,26,,,,7863.12,0
4206080,06:24:14,06:24:14,6500,27,,,,8893.28,0
4206080,06:24:40,06:24:40,6499,28,,,,9295.84,0
4206080,06:24:58,06:24:58,8960,29,,,,9649.28,0
4206080,06:25:19,06:25:19,3285,30,,,,9900.29,0
4206080,06:25:34,06:25:34,3286,31,,,,10189.67,0
4206080,06:26:00,06:26:00,6588,32,,,,10666.16,
4206080,06:28:00,06:28:00,9517,33,,,,10963.85,
4206080,06:29:00,06:29:00,9513,34,,,,11440.17,
4206080,06:31:25,06:31:25,6579,35,,,,12840.41,0
4206080,06:35:00,06:35:00,6608,36,,,,14567.06,
4206080,06:40:38,06:40:38,4848,37,,1,,17932.86,0
4206080,06:41:12,06:41:12,4853,38,,1,,18248.6,0
4206080,06:46:00,06:46:00,818,39,,1,,20704.7,
4206080,06:49:27,06:49:27,9508,40,,1,,22373.21,0
4206080,06:50:24,06:50:24,158,41,,1,,22793.49,0
4206080,06:53:39,06:53:39,4042,42,,1,,24268.98,0
4206080,07:02:54,07:02:54,4043,43,,1,,28084.55,0
4206080,07:04:27,07:04:27,10377,44,,1,,28774.67,0
4206080,07:08:00,07:08:00,9944,45,,1,,30452.57,
599090,07:13:00,07:13:00,6143,1,,,1,0,
599090,07:13:39,07:13:39,6144,2,,,,242.71,0
599090,07:14:34,07:14:34,6145,3,,,,612.29,0
599090,07:15:24,07:15:24,6146,4,,,,997.36,0
599090,07:16:19,07:16:19,6147,5,,,,1285.08,0
599090,07:16:54,07:16:54,6148,6,,,,1524.81,0
599090,07:17:18,07:17:18,6066,7,,,,1773.75,0
599090,07:17:45,07:17:45,6067,8,,,,1964.43,0
599090,07:18:25,07:18:25,6068,9,,,,2279.85,0
599090,07:18:44,07:18:44,9646,10,,,,2448.74,0
599090,07:19:00,07:19:00,9647,11,,,,2576.19,
599090,07:19:18,07:19:18,6071,12,,,,2847.1,0
599090,07:19:25,07:19:25,6092,13,,,,3017.39,0
599090,07:19:50,07:19:50,6093,14,,,,3382.51,0
599090,07:20:00,07:20:00,6094,15,,,,3563.54,0
599090,07:20:13,07:20:13,6095,16,,,,3774.77,0
599090,07:20:41,07:20:41,6096,17,,,,4223.3,0
599090,07:21:15,07:21:15,6097,18,,,,4776.89,0
599090,07:21:40,07:21:40,6098,19,,,,5148.38,0
599090,07:21:51,07:21:51,6099,20,,,,5332.77,0
599090,07:22:18,07:22:18,6100,21,,,,5672.33,0
599090,07:22:43,07:22:43,6101,22,,,,6078.46,0
599090,07:23:02,07:23:02,6102,23,,,,6372.34,0
599090,07:23:40,07:23:40,6103,24,,,,7058.75,0
599090,07:24:26,07:24:26,8913,25,,,,7645.6,0
599090,07:24:39,07:24:39,8075,26,,,,7863.12,0
599090,07:26:14,07:26:14,6500,27,,,,8893.28,0
599090,07:26:40,07:26:40,6499,28,,,,9295.84,0
599090,07:26:58,07:26:58,8960,29,,,,9649.28,0
599090,07:27:19,07:27:19,3285,30,,,,9900.29,0
599090,07:27:34,07:27:34,3286,31,,,,10189.67,0
599090,07:28:00,07:28:00,6588,32,,,,10666.16,
599090,07:30:00,07:30:00,9517,33,,,,10963.85,
599090,07:31:00,07:31:00,9513,34,,,,11440.17,
599090,07:33:25,07:33:25,6579,35,,,,12840.41,0
599090,07:37:00,07:37:00,6608,36,,,,14567.06,
599090,07:43:40,07:43:40,4848,37,,1,,17932.86,0
599090,07:44:20,07:44:20,4853,38,,1,,18248.6,0
599090,07:50:00,07:50:00,818,39,,1,,20704.7,
599090,07:53:27,07:53:27,9508,40,,1,,22373.21,0
599090,07:54:24,07:54:24,158,41,,1,,22793.49,0
599090,07:57:39,07:57:39,4042,42,,1,,24268.98,0
599090,08:06:54,08:06:54,4043,43,,1,,28084.55,0
599090,08:08:27,08:08:27,10377,44,,1,,28774.67,0
599090,08:12:00,08:12:00,9944,45,,1,,30452.57,
599100,07:13:00,07:13:00,6143,1,,,1,0,
599100,07:13:39,07:13:39,6144,2,,,,242.71,0
599100,07:14:34,07:14:34,6145,3,,,,612.29,0
599100,07:15:24,07:15:24,6146,4,,,,997.36,0
599100,07:16:19,07:16:19,6147,5,,,,1285.08,0
599100,07:16:54,07:16:54,6148,6,,,,1524.81,0
599100,07:17:18,07:17:18,6066,7,,,,1773.75,0
599100,07:17:45,07:17:45,6067,8,,,,1964.43,0
599100,07:18:25,07:18:25,6068,9,,,,2279.85,0
599100,07:18:44,07:18:44,9646,10,,,,2448.74,0
599100,07:19:00,07:19:00,9647,11,,,,2576.19,
599100,07:19:18,07:19:18,6071,12,,,,2847.1,0
599100,07:19:25,07:19:25,6092,13,,,,3017.39,0
599100,07:19:50,07:19:50,6093,14,,,,3382.51,0
599100,07:20:00,07:20:00,6094,15,,,,3563.54,0
599100,07:20:13,07:20:13,6095,16,,,,3774.77,0
599100,07:20:41,07:20:41,6096,17,,,,4223.3,0
599100,07:21:15,07:21:15,6097,18,,,,4776.89,0
599100,07:21:40,07:21:40,6098,19,,,,5148.38,0
599100,07:21:51,07:21:51,6099,20,,,,5332.77,0
599100,07:22:18,07:22:18,6100,21,,,,5672.33,0
599100,07:22:43,07:22:43,6101,22,,,,6078.46,0
599100,07:23:02,07:23:02,6102,23,,,,6372.34,0
599100,07:23:40,07:23:40,6103,24,,,,7058.75,0
599100,07:24:26,07:24:26,8913,25,,,,7645.6,0
599100,07:24:39,07:24:39,8075,26,,,,7863.12,0
599100,07:26:14,07:26:14,6500,27,,,,8893.28,0
599100,07:26:40,07:26:40,6499,28,,,,9295.84,0
599100,07:26:58,07:26:58,8960,29,,,,9649.28,0
599100,07:27:19,07:27:19,3285,30,,,,9900.29,0
599100,07:27:34,07:27:34,3286,31,,,,10189.67,0
599100,07:28:00,07:28:00,6588,32,,,,10666.16,
599100,07:30:00,07:30:00,9517,33,,,,10963.85,
599100,07:31:00,07:31:00,9513,34,,,,11440.17,
599100,07:33:25,07:33:25,6579,35,,,,12840.41,0
599100,07:37:00,07:37:00,6608,36,,,,14567.06,
599100,07:43:40,07:43:40,4848,37,,1,,17932.86,0
599100,07:44:20,07:44:20,4853,38,,1,,18248.6,0
599100,07:50:00,07:50:00,818,39,,1,,20704.7,
599100,07:53:27,07:53:27,9508,40,,1,,22373.21,0
599100,07:54:24,07:54:24,158,41,,1,,22793.49,0
599100,07:57:39,07:57:39,4042,42,,1,,24268.98,0
599100,08:06:54,08:06:54,4043,43,,1,,28084.55,0
599100,08:08:27,08:08:27,10377,44,,1,,28774.67,0
599100,08:12:00,08:12:00,9944,45,,1,,30452.57,
599110,07:13:00,07:13:00,6143,1,,,1,0,
599110,07:13:39,07:13:39,6144,2,,,,242.71,0
599110,07:14:34,07:14:34,6145,3,,,,612.29,0
599110,07:15:24,07:15:24,6146,4,,,,997.36,0
599110,07:16:19,07:16:19,6147,5,,,,1285.08,0
599110,07:16:54,07:16:54,6148,6,,,,1524.81,0
599110,07:17:18,07:17:18,6066,7,,,,1773.75,0
599110,07:17:45,07:17:45,6067,8,,,,1964.43,0
599110,07:18:25,07:18:25,6068,9,,,,2279.85,0
599110,07:18:44,07:18:44,9646,10,,,,2448.74,0
599110,07:19:00,07:19:00,9647,11,,,,2576.19,
599110,07:19:18,07:19:18,6071,12,,,,2847.1,0
599110,07:19:25,07:19:25,6092,13,,,,3017.39,0
599110,07:19:50,07:19:50,6093,14,,,,3382.51,0
599110,07:20:00,07:20:00,6094,15,,,,3563.54,0
599110,07:20:13,07:20:13,6095,16,,,,3774.77,0
599110,07:20:41,07:20:41,6096,17,,,,4223.3,0
599110,07:21:15,07:21:15,6097,18,,,,4776.89,0
599110,07:21:40,07:21:40,6098,19,,,,5148.38,0
599110,07:21:51,07:21:51,6099,20,,,,5332.77,0
599110,07:22:18,07:22:18,6100,21,,,,5672.33,0
599110,07:22:43,07:22:43,6101,22,,,,6078.46,0
599110,07:23:02,07:23:02,6102,23,,,,6372.34,0
599110,07:23:40,07:23:40,6103,24,,,,7058.75,0
599110,07:24:26,07:24:26,8913,25,,,,7645.6,0
599110,07:24:39,07:24:39,8075,26,,,,7863.12,0
599110,07:26:14,07:26:14,6500,27,,,,8893.28,0
599110,07:26:40,07:26:40,6499,28,,,,9295.84,0
599110,07:26:58,07:26:58,8960,29,,,,9649.28,0
599110,07:27:19,07:27:19,3285,30,,,,9900.29,0
599110,07:27:34,07:27:34,3286,31,,,,10189.67,0
599110,07:28:00,07:28:00,6588,32,,,,10666.16,
599110,07:30:00,07:30:00,9517,33,,,,10963.85,
599110,07:31:00,07:31:00,9513,34,,,,11440.17,
599110,07:33:25,07:33:25,6579,35,,,,12840.41,0
599110,07:37:00,07:37:00,6608,36,,,,14567.06,
599110,07:43:40,07:43:40,4848,37,,1,,17932.86,0
599110,07:44:20,07:44:20,4853,38,,1,,18248.6,0
599110,07:50:00,07:50:00,818,39,,1,,20704.7,
599110,07:53:27,07:53:27,9508,40,,1,,22373.21,0
599110,07:54:24,07:54:24,158,41,,1,,22793.49,0
599110,07:57:39,07:57:39,4042,42,,1,,24268.98,0
599110,08:06:54,08:06:54,4043,43,,1,,28084.55,0
599110,08:08:27,08:08:27,10377,44,,1,,28774.67,0
599110,08:12:00,08:12:00,9944,45,,1,,30452.57,
599120,07:13:00,07:13:00,6143,1,,,1,0,
599120,07:13:39,07:13:39,6144,2,,,,242.71,0
599120,07:14:34,07:14:34,6145,3,,,,612.29,0
599120,07:15:24,07:15:24,6146,4,,,,997.36,0
599120,07:16:19,07:16:19,6147,5,,,,1285.08,0
599120,07:16:54,07:16:54,6148,6,,,,1524.81,0
599120,07:17:18,07:17:18,6066,7,,,,1773.75,0
599120,07:17:45,07:17:45,6067,8,,,,1964.43,0
599120,07:18:25,07:18:25,6068,9,,,,2279.85,0
599120,07:18:44,07:18:44,9646,10,,,,2448.74,0
599120,07:19:00,07:19:00,9647,11,,,,2576.19,
599120,07:19:18,07:19:18,6071,12,,,,2847.1,0
599120,07:19:25,07:19:25,6092,13,,,,3017.39,0
599120,07:19:50,07:19:50,6093,14,,,,3382.51,0
599120,07:20:00,07:20:00,6094,15,,,,3563.54,0
599120,07:20:13,07:20:13,6095,16,,,,3774.77,0
599120,07:20:41,07:20:41,6096,17,,,,4223.3,0
599120,07:21:15,07:21:15,6097,18,,,,4776.89,0
599120,07:21:40,07:21:40,6098,19,,,,5148.38,0
599120,07:21:51,07:21:51,6099,20,,,,5332.77,0
599120,07:22:18,07:22:18,6100,21,,,,5672.33,0
599120,07:22:43,07:22:43,6101,22,,,,6078.46,0
599120,07:23:02,07:23:02,6102,23,,,,6372.34,0
599120,07:23:40,07:23:40,6103,24,,,,7058.75,0
599120,07:24:26,07:24:26,8913,25,,,,7645.6,0
599120,07:24:39,07:24:39,8075,26,,,,7863.12,0
599120,07:26:14,07:26:14,6500,27,,,,8893.28,0
599120,07:26:40,07:26:40,6499,28,,,,9295.84,0
599120,07:26:58,07:26:58,8960,29,,,,9649.28,0
599120,07:27:19,07:27:19,3285,30,,,,9900.29,0
599120,07:27:34,07:27:34,3286,31,,,,10189.67,0
599120,07:28:00,07:28:00,6588,32,,,,10666.16,
599120,07:30:00,07:30:00,9517,33,,,,10963.85,
599120,07:31:00,07:31:00,9513,34,,,,11440.17,
599120,07:33:25,07:33:25,6579,35,,,,12840.41,0
599120,07:37:00,07:37:00,6608,36,,,,14567.06,
599120,07:43:40,07:43:40,4848,37,,1,,17932.86,0
599120,07:44:20,07:44:20,4853,38,,1,,18248.6,0
599120,07:50:00,07:50:00,818,39,,1,,20704.7,
599120,07:53:27,07:53:27,9508,40,,1,,22373.21,0
599120,07:54:24,07:54:24,158,41,,1,,22793.49,0
599120,07:57:39,07:57:39,4042,42,,1,,24268.98,0
599120,08:06:54,08:06:54,4043,43,,1,,28084.55,0
599120,08:08:27,08:08:27,10377,44,,1,,28774.67,0
599120,08:12:00,08:12:00,9944,45,,1,,30452.57,
599130,07:13:00,07:13:00,6143,1,,,1,0,
599130,07:13:39,07:13:39,6144,2,,,,242.71,0
599130,07:14:34,07:14:34,6145,3,,,,612.29,0
599130,07:15:24,07:15:24,6146,4,,,,997.36,0
599130,07:16:19,07:16:19,6147,5,,,,1285.08,0
599130,07:16:54,07:16:54,6148,6,,,,1524.81,0
599130,07:17:18,07:17:18,6066,7,,,,1773.75,0
599130,07:17:45,07:17:45,6067,8,,,,1964.43,0
599130,07:18:25,07:18:25,6068,9,,,,2279.85,0
599130,07:18:44,07:18:44,9646,10,,,,2448.74,0
599130,07:19:00,07:19:00,9647,11,,,,2576.19,
599130,07:19:18,07:19:18,6071,12,,,,2847.1,0
599130,07:19:25,07:19:25,6092,13,,,,3017.39,0
599130,07:19:50,07:19:50,6093,14,,,,3382.51,0
599130,07:20:00,07:20:00,6094,15,,,,3563.54,0
599130,07:20:13,07:20:13,6095,16,,,,3774.77,0
599130,07:20:41,07:20:41,6096,17,,,,4223.3,0
599130,07:21:15,07:21:15,6097,18,,,,4776.89,0
599130,07:21:40,07:21:40,6098,19,,,,5148.38,0
599130,07:21:51,07:21:51,6099,20,,,,5332.77,0
599130,07:22:18,07:22:18,6100,21,,,,5672.33,0
599130,07:22:43,07:22:43,6101,22,,,,6078.46,0
599130,07:23:02,07:23:02,6102,23,,,,6372.34,0
599130,07:23:40,07:23:40,6103,24,,,,7058.75,0
599130,07:24:26,07:24:26,8913,25,,,,7645.6,0
599130,07:24:39,07:24:39,8075,26,,,,7863.12,0
599130,07:26:14,07:26:14,6500,27,,,,8893.28,0
599130,07:26:40,07:26:40,6499,28,,,,9295.84,0
599130,07:26:58,07:26:58,8960,29,,,,9649.28,0
599130,07:27:19,07:27:19,3285,30,,,,9900.29,0
599130,07:27:34,07:27:34,3286,31,,,,10189.67,0
599130,07:28:00,07:28:00,6588,32,,,,10666.16,
599130,07:30:00,07:30:00,9517,33,,,,10963.85,
599130,07:31:00,07:31:00,9513,34,,,,11440.17,
599130,07:33:25,07:33:25,6579,35,,,,12840.41,0
599130,07:37:00,07:37:00,6608,36,,,,14567.06,
599130,07:43:40,07:43:40,4848,37,,1,,17932.86,0
599130,07:44:20,07:44:20,4853,38,,1,,18248.6,0
599130,07:50:00,07:50:00,818,39,,1,,20704.7,
599130,07:53:27,07:53:27,9508,40,,1,,22373.21,0
599130,07:54:24,07:54:24,158,41,,1,,22793.49,0
599130,07:57:39,07:57:39,4042,42,,1,,24268.98,0
599130,08:06:54,08:06:54,4043,43,,1,,28084.55,0
599130,08:08:27,08:08:27,10377,44,,1,,28774.67,0
599130,08:12:00,08:12:00,9944,45,,1,,30452.57,
9163090,08:14:00,08:14:00,6143,1,,,1,0,
9163090,08:14:39,08:14:39,6144,2,,,,242.71,0
9163090,08:15:34,08:15:34,6145,3,,,,612.29,0
9163090,08:16:24,08:16:24,6146,4,,,,997.36,0
9163090,08:17:19,08:17:19,6147,5,,,,1285.08,0
9163090,08:17:54,08:17:54,6148,6,,,,1524.81,0
9163090,08:18:18,08:18:18,6066,7,,,,1773.75,0
9163090,08:18:45,08:18:45,6067,8,,,,1964.43,0
9163090,08:19:25,08:19:25,6068,9,,,,2279.85,0
9163090,08:19:44,08:19:44,9646,10,,,,2448.74,0
9163090,08:20:00,08:20:00,9647,11,,,,2576.19,
9163090,08:20:18,08:20:18,6071,12,,,,2847.1,0
9163090,08:20:25,08:20:25,6092,13,,,,3017.39,0
9163090,08:20:50,08:20:50,6093,14,,,,3382.51,0
9163090,08:21:00,08:21:00,6094,15,,,,3563.54,0
9163090,08:21:13,08:21:13,6095,16,,,,3774.77,0
9163090,08:21:41,08:21:41,6096,17,,,,4223.3,0
9163090,08:22:15,08:22:15,6097,18,,,,4776.89,0
9163090,08:22:40,08:22:40,6098,19,,,,5148.38,0
9163090,08:22:51,08:22:51,6099,20,,,,5332.77,0
9163090,08:23:18,08:23:18,6100,21,,,,5672.33,0
9163090,08:23:43,08:23:43,6101,22,,,,6078.46,0
9163090,08:24:02,08:24:02,6102,23,,,,6372.34,0
9163090,08:24:40,08:24:40,6103,24,,,,7058.75,0
9163090,08:25:26,08:25:26,8913,25,,,,7645.6,0
9163090,08:25:39,08:25:39,8075,26,,,,7863.12,0
9163090,08:27:14,08:27:14,6500,27,,,,8893.28,0
9163090,08:27:40,08:27:40,6499,28,,,,9295.84,0
9163090,08:27:58,08:27:58,8960,29,,,,9649.28,0
9163090,08:28:19,08:28:19,3285,30,,,,9900.29,0
9163090,08:28:34,08:28:34,3286,31,,,,10189.67,0
9163090,08:29:00,08:29:00,6588,32,,,,10666.16,
9163090,08:31:00,08:31:00,9517,33,,,,10963.85,
9163090,08:32:00,08:32:00,9513,34,,,,11440.17,
9163090,08:34:25,08:34:25,6579,35,,,,12840.41,0
9163090,08:38:00,08:38:00,6608,36,,,,14567.06,
9163090,08:44:40,08:44:40,4848,37,,1,,17932.86,0
9163090,08:45:20,08:45:20,4853,38,,1,,18248.6,0
9163090,08:51:00,08:51:00,818,39,,1,,20704.7,
9163090,08:54:27,08:54:27,9508,40,,1,,22373.21,0
9163090,08:55:24,08:55:24,158,41,,1,,22793.49,0
9163090,08:58:39,08:58:39,4042,42,,1,,24268.98,0
9163090,09:07:54,09:07:54,4043,43,,1,,28084.55,0
9163090,09:09:27,09:09:27,10377,44,,1,,28774.67,0
9163090,09:13:00,09:13:00,9944,45,,1,,30452.57,
9163100,08:14:00,08:14:00,6143,1,,,1,0,
9163100,08:14:39,08:14:39,6144,2,,,,242.71,0
9163100,08:15:34,08:15:34,6145,3,,,,612.29,0
9163100,08:16:24,08:16:24,6146,4,,,,997.36,0
9163100,08:17:19,08:17:19,6147,5,,,,1285.08,0
9163100,08:17:54,08:17:54,6148,6,,,,1524.81,0
9163100,08:18:18,08:18:18,6066,7,,,,1773.75,0
9163100,08:18:45,08:18:45,6067,8,,,,1964.43,0
9163100,08:19:25,08:19:25,6068,9,,,,2279.85,0
9163100,08:19:44,08:19:44,9646,10,,,,2448.74,0
9163100,08:20:00,08:20:00,9647,11,,,,2576.19,
9163100,08:20:18,08:20:18,6071,12,,,,2847.1,0
9163100,08:20:25,08:20:25,6092,13,,,,3017.39,0
9163100,08:20:50,08:20:50,6093,14,,,,3382.51,0
9163100,08:21:00,08:21:00,6094,15,,,,3563.54,0
9163100,08:21:13,08:21:13,6095,16,,,,3774.77,0
9163100,08:21:41,08:21:41,6096,17,,,,4223.3,0
9163100,08:22:15,08:22:15,6097,18,,,,4776.89,0
9163100,08:22:40,08:22:40,6098,19,,,,5148.38,0
9163100,08:22:51,08:22:51,6099,20,,,,5332.77,0
9163100,08:23:18,08:23:18,6100,21,,,,5672.33,0
9163100,08:23:43,08:23:43,6101,22,,,,6078.46,0
9163100,08:24:02,08:24:02,6102,23,,,,6372.34,0
9163100,08:24:40,08:24:40,6103,24,,,,7058.75,0
9163100,08:25:26,08:25:26,8913,25,,,,7645.6,0
9163100,08:25:39,08:25:39,8075,26,,,,7863.12,0
9163100,08:27:14,08:27:14,6500,27,,,,8893.28,0
9163100,08:27:40,08:27:40,6499,28,,,,9295.84,0
9163100,08:27:58,08:27:58,8960,29,,,,9649.28,0
9163100,08:28:19,08:28:19,3285,30,,,,9900.29,0
9163100,08:28:34,08:28:34,3286,31,,,,10189.67,0
9163100,08:29:00,08:29:00,6588,32,,,,10666.16,
9163100,08:31:00,08:31:00,9517,33,,,,10963.85,
9163100,08:32:00,08:32:00,9513,34,,,,11440.17,
9163100,08:34:25,08:34:25,6579,35,,,,12840.41,0
9163100,08:38:00,08:38:00,6608,36,,,,14567.06,
9163100,08:44:40,08:44:40,4848,37,,1,,17932.86,0
9163100,08:45:20,08:45:20,4853,38,,1,,18248.6,0
9163100,08:51:00,08:51:00,818,39,,1,,20704.7,
9163100,08:54:27,08:54:27,9508,40,,1,,22373.21,0
9163100,08:55:24,08:55:24,158,41,,1,,22793.49,0
9163100,08:58:39,08:58:39,4042,42,,1,,24268.98,0
9163100,09:07:54,09:07:54,4043,43,,1,,28084.55,0
9163100,09:09:27,09:09:27,10377,44,,1,,28774.67,0
9163100,09:13:00,09:13:00,9944,45,,1,,30452.57,
9163110,08:14:00,08:14:00,6143,1,,,1,0,
9163110,08:14:39,08:14:39,6144,2,,,,242.71,0
9163110,08:15:34,08:15:34,6145,3,,,,612.29,0
9163110,08:16:24,08:16:24,6146,4,,,,997.36,0
9163110,08:17:19,08:17:19,6147,5,,,,1285.08,0
9163110,08:17:54,08:17:54,6148,6,,,,1524.81,0
9163110,08:18:18,08:18:18,6066,7,,,,1773.75,0
9163110,08:18:45,08:18:45,6067,8,,,,1964.43,0
9163110,08:19:25,08:19:25,6068,9,,,,2279.85,0
9163110,08:19:44,08:19:44,9646,10,,,,2448.74,0
9163110,08:20:00,08:20:00,9647,11,,,,2576.19,
9163110,08:20:18,08:20:18,6071,12,,,,2847.1,0
9163110,08:20:25,08:20:25,6092,13,,,,3017.39,0
9163110,08:20:50,08:20:50,6093,14,,,,3382.51,0
9163110,08:21:00,08:21:00,6094,15,,,,3563.54,0
9163110,08:21:13,08:21:13,6095,16,,,,3774.77,0
9163110,08:21:41,08:21:41,6096,17,,,,4223.3,0
9163110,08:22:15,08:22:15,6097,18,,,,4776.89,0
9163110,08:22:40,08:22:40,6098,19,,,,5148.38,0
9163110,08:22:51,08:22:51,6099,20,,,,5332.77,0
9163110,08:23:18,08:23:18,6100,21,,,,5672.33,0
9163110,08:23:43,08:23:43,6101,22,,,,6078.46,0
9163110,08:24:02,08:24:02,6102,23,,,,6372.34,0
9163110,08:24:40,08:24:40,6103,24,,,,7058.75,0
9163110,08:25:26,08:25:26,8913,25,,,,7645.6,0
9163110,08:25:39,08:25:39,8075,26,,,,7863.12,0
9163110,08:27:14,08:27:14,6500,27,,,,8893.28,0
9163110,08:27:40,08:27:40,6499,28,,,,9295.84,0
9163110,08:27:58,08:27:58,8960,29,,,,9649.28,0
9163110,08:28:19,08:28:19,3285,30,,,,9900.29,0
9163110,08:28:34,08:28:34,3286,31,,,,10189.67,0
9163110,08:29:00,08:29:00,6588,32,,,,10666.16,
9163110,08:31:00,08:31:00,9517,33,,,,10963.85,
9163110,08:32:00,08:32:00,9513,34,,,,11440.17,
9163110,08:34:25,08:34:25,6579,35,,,,12840.41,0
9163110,08:38:00,08:38:00,6608,36,,,,14567.06,
9163110,08:44:40,08:44:40,4848,37,,1,,17932.86,0
9163110,08:45:20,08:45:20,4853,38,,1,,18248.6,0
9163110,08:51:00,08:51:00,818,39,,1,,20704.7,
9163110,08:54:27,08:54:27,9508,40,,1,,22373.21,0
9163110,08:55:24,08:55:24,158,41,,1,,22793.49,0
9163110,08:58:39,08:58:39,4042,42,,1,,24268.98,0
9163110,09:07:54,09:07:54,4043,43,,1,,28084.55,0
9163110,09:09:27,09:09:27,10377,44,,1,,28774.67,0
9163110,09:13:00,09:13:00,9944,45,,1,,30452.57,
9163120,08:14:00,08:14:00,6143,1,,,1,0,
9163120,08:14:39,08:14:39,6144,2,,,,242.71,0
9163120,08:15:34,08:15:34,6145,3,,,,612.29,0
9163120,08:16:24,08:16:24,6146,4,,,,997.36,0
9163120,08:17:19,08:17:19,6147,5,,,,1285.08,0
9163120,08:17:54,08:17:54,6148,6,,,,1524.81,0
9163120,08:18:18,08:18:18,6066,7,,,,1773.75,0
9163120,08:18:45,08:18:45,6067,8,,,,1964.43,0
9163120,08:19:25,08:19:25,6068,9,,,,2279.85,0
9163120,08:19:44,08:19:44,9646,10,,,,2448.74,0
9163120,08:20:00,08:20:00,9647,11,,,,2576.19,
9163120,08:20:18,08:20:18,6071,12,,,,2847.1,0
9163120,08:20:25,08:20:25,6092,13,,,,3017.39,0
9163120,08:20:50,08:20:50,6093,14,,,,3382.51,0
9163120,08:21:00,08:21:00,6094,15,,,,3563.54,0
9163120,08:21:13,08:21:13,6095,16,,,,3774.77,0
9163120,08:21:41,08:21:41,6096,17,,,,4223.3,0
9163120,08:22:15,08:22:15,6097,18,,,,4776.89,0
9163120,08:22:40,08:22:40,6098,19,,,,5148.38,0
9163120,08:22:51,08:22:51,6099,20,,,,5332.77,0
9163120,08:23:18,08:23:18,6100,21,,,,5672.33,0
9163120,08:23:43,08:23:43,6101,22,,,,6078.46,0
9163120,08:24:02,08:24:02,6102,23,,,,6372.34,0
9163120,08:24:40,08:24:40,6103,24,,,,7058.75,0
9163120,08:25:26,08:25:26,8913,25,,,,7645.6,0
9163120,08:25:39,08:25:39,8075,26,,,,7863.12,0
9163120,08:27:14,08:27:14,6500,27,,,,8893.28,0
9163120,08:27:40,08:27:40,6499,28,,,,9295.84,0
9163120,08:27:58,08:27:58,8960,29,,,,9649.28,0
9163120,08:28:19,08:28:19,3285,30,,,,9900.29,0
9163120,08:28:34,08:28:34,3286,31,,,,10189.67,0
9163120,08:29:00,08:29:00,6588,32,,,,10666.16,
9163120,08:31:00,08:31:00,9517,33,,,,10963.85,
9163120,08:32:00,08:32:00,9513,34,,,,11440.17,
9163120,08:34:25,08:34:25,6579,35,,,,12840.41,0
9163120,08:38:00,08:38:00,6608,36,,,,14567.06,
9163120,08:44:40,08:44:40,4848,37,,1,,17932.86,0
9163120,08:45:20,08:45:20,4853,38,,1,,18248.6,0
9163120,08:51:00,08:51:00,818,39,,1,,20704.7,
9163120,08:54:27,08:54:27,9508,40,,1,,22373.21,0
9163120,08:55:24,08:55:24,158,41,,1,,22793.49,0
9163120,08:58:39,08:58:39,4042,42,,1,,24268.98,0
9163120,09:07:54,09:07:54,4043,43,,1,,28084.55,0
9163120,09:09:27,09:09:27,10377,44,,1,,28774.67,0
9163120,09:13:00,09:13:00,9944,45,,1,,30452.57,
9163130,08:14:00,08:14:00,6143,1,,,1,0,
9163130,08:14:39,08:14:39,6144,2,,,,242.71,0
9163130,08:15:34,08:15:34,6145,3,,,,612.29,0
9163130,08:16:24,08:16:24,6146,4,,,,997.36,0
9163130,08:17:19,08:17:19,6147,5,,,,1285.08,0
9163130,08:17:54,08:17:54,6148,6,,,,1524.81,0
9163130,08:18:18,08:18:18,6066,7,,,,1773.75,0
9163130,08:18:45,08:18:45,6067,8,,,,1964.43,0
9163130,08:19:25,08:19:25,6068,9,,,,2279.85,0
9163130,08:19:44,08:19:44,9646,10,,,,2448.74,0
9163130,08:20:00,08:20:00,9647,11,,,,2576.19,
9163130,08:20:18,08:20:18,6071,12,,,,2847.1,0
9163130,08:20:25,08:20:25,6092,13,,,,3017.39,0
9163130,08:20:50,08:20:50,6093,14,,,,3382.51,0
9163130,08:21:00,08:21:00,6094,15,,,,3563.54,0
9163130,08:21:13,08:21:13,6095,16,,,,3774.77,0
9163130,08:21:41,08:21:41,6096,17,,,,4223.3,0
9163130,08:22:15,08:22:15,6097,18,,,,4776.89,0
9163130,08:22:40,08:22:40,6098,19,,,,5148.38,0
9163130,08:22:51,08:22:51,6099,20,,,,5332.77,0
9163130,08:23:18,08:23:18,6100,21,,,,5672.33,0
9163130,08:23:43,08:23:43,6101,22,,,,6078.46,0
9163130,08:24:02,08:24:02,6102,23,,,,6372.34,0
9163130,08:24:40,08:24:40,6103,24,,,,7058.75,0
9163130,08:25:26,08:25:26,8913,25,,,,7645.6,0
9163130,08:25:39,08:25:39,8075,26,,,,7863.12,0
9163130,08:27:14,08:27:14,6500,27,,,,8893.28,0
9163130,08:27:40,08:27:40,6499,28,,,,9295.84,0
9163130,08:27:58,08:27:58,8960,29,,,,9649.28,0
9163130,08:28:19,08:28:19,3285,30,,,,9900.29,0
9163130,08:28:34,08:28:34,3286,31,,,,10189.67,0
9163130,08:29:00,08:29:00,6588,32,,,,10666.16,
9163130,08:31:00,08:31:00,9517,33,,,,10963.85,
9163130,08:32:00,08:32:00,9513,34,,,,11440.17,
9163130,08:34:25,08:34:25,6579,35,,,,12840.41,0
9163130,08:38:00,08:38:00,6608,36,,,,14567.06,
9163130,08:44:40,08:44:40,4848,37,,1,,17932.86,0
9163130,08:45:20,08:45:20,4853,38,,1,,18248.6,0
9163130,08:51:00,08:51:00,818,39,,1,,20704.7,
9163130,08:54:27,08:54:27,9508,40,,1,,22373.21,0
9163130,08:55:24,08:55:24,158,41,,1,,22793.49,0
9163130,08:58:39,08:58:39,4042,42,,1,,24268.98,0
9163130,09:07:54,09:07:54,4043,43,,1,,28084.55,0
9163130,09:09:27,09:09:27,10377,44,,1,,28774.67,0
9163130,09:13:00,09:13:00,9944,45,,1,,30452.57,
15063020,14:58:00,14:58:00,9948,1,,,1,0,
15063020,15:29:00,15:29:00,6607,2,,,,15573.28,
15063020,15:31:51,15:31:51,6585,3,,,,16273.25,0
15063020,15:32:56,15:32:56,3122,4,,,,16569.5,0
15063020,15:33:35,15:33:35,8685,5,,,,16709.15,0
15063020,15:35:02,15:35:02,4873,6,,,,16981.8,0
15063020,15:35:31,15:35:31,4874,7,,,,17154.35,0
15063020,15:36:17,15:36:17,3013,8,,,,17393.61,0
15063020,15:37:05,15:37:05,3014,9,,,,17660.75,0
15063020,15:37:54,15:37:54,3015,10,,,,17918.56,0
15063020,15:39:02,15:39:02,3016,11,,,,18293.5,0
15063020,15:39:51,15:39:51,3017,12,,,,18565.2,0
15063020,15:40:39,15:40:39,3018,13,,,,18840.54,0
15063020,15:41:54,15:41:54,4875,14,,,,19250.86,0
15063020,15:42:55,15:42:55,6492,15,,,,19555.09,0
15063020,15:43:44,15:43:44,6493,16,,,,19787.96,0
15063020,15:45:21,15:45:21,6494,17,,,,20292.65,0
15063020,15:45:37,15:45:37,3555,18,,,,20387.22,0
15063020,15:46:22,15:46:22,3556,19,,,,20582.77,0
15063020,15:47:27,15:47:27,9023,20,,,,20942.35,0
15063020,15:50:00,15:50:00,6971,21,,1,,21816.75,
15063030,14:58:00,14:58:00,9948,1,,,1,0,
15063030,15:29:00,15:29:00,6607,2,,,,15573.28,
15063030,15:31:51,15:31:51,6585,3,,,,16273.25,0
15063030,15:32:56,15:32:56,3122,4,,,,16569.5,0
15063030,15:33:35,15:33:35,8685,5,,,,16709.15,0
15063030,15:35:02,15:35:02,4873,6,,,,16981.8,0
15063030,15:35:31,15:35:31,4874,7,,,,17154.35,0
15063030,15:36:17,15:36:17,3013,8,,,,17393.61,0
15063030,15:37:05,15:37:05,3014,9,,,,17660.75,0
15063030,15:37:54,15:37:54,3015,10,,,,17918.56,0
15063030,15:39:02,15:39:02,3016,11,,,,18293.5,0
15063030,15:39:51,15:39:51,3017,12,,,,18565.2,0
15063030,15:40:39,15:40:39,3018,13,,,,18840.54,0
15063030,15:41:54,15:41:54,4875,14,,,,19250.86,0
15063030,15:42:55,15:42:55,6492,15,,,,19555.09,0
15063030,15:43:44,15:43:44,6493,16,,,,19787.96,0
15063030,15:45:21,15:45:21,6494,17,,,,20292.65,0
15063030,15:45:37,15:45:37,3555,18,,,,20387.22,0
15063030,15:46:22,15:46:22,3556,19,,,,20582.77,0
15063030,15:47:27,15:47:27,9023,20,,,,20942.35,0
15063030,15:50:00,15:50:00,6971,21,,1,,21816.75,
15063040,14:58:00,14:58:00,9948,1,,,1,0,
15063040,15:29:00,15:29:00,6607,2,,,,15573.28,
15063040,15:31:51,15:31:51,6585,3,,,,16273.25,0
15063040,15:32:56,15:32:56,3122,4,,,,16569.5,0
15063040,15:33:35,15:33:35,8685,5,,,,16709.15,0
15063040,15:35:02,15:35:02,4873,6,,,,16981.8,0
15063040,15:35:31,15:35:31,4874,7,,,,17154.35,0
15063040,15:36:17,15:36:17,3013,8,,,,17393.61,0
15063040,15:37:05,15:37:05,3014,9,,,,17660.75,0
15063040,15:37:54,15:37:54,3015,10,,,,17918.56,0
15063040,15:39:02,15:39:02,3016,11,,,,18293.5,0
15063040,15:39:51,15:39:51,3017,12,,,,18565.2,0
15063040,15:40:39,15:40:39,3018,13,,,,18840.54,0
15063040,15:41:54,15:41:54,4875,14,,,,19250.86,0
15063040,15:42:55,15:42:55,6492,15,,,,19555.09,0
15063040,15:43:44,15:43:44,6493,16,,,,19787.96,0
15063040,15:45:21,15:45:21,6494,17,,,,20292.65,0
15063040,15:45:37,15:45:37,3555,18,,,,20387.22,0
15063040,15:46:22,15:46:22,3556,19,,,,20582.77,0
15063040,15:47:27,15:47:27,9023,20,,,,20942.35,0
15063040,15:50:00,15:50:00,6971,21,,1,,21816.75,
15063050,14:58:00,14:58:00,9948,1,,,1,0,
15063050,15:29:00,15:29:00,6607,2,,,,15573.28,
15063050,15:31:51,15:31:51,6585,3,,,,16273.25,0
15063050,15:32:56,15:32:56,3122,4,,,,16569.5,0
15063050,15:33:35,15:33:35,8685,5,,,,16709.15,0
15063050,15:35:02,15:35:02,4873,6,,,,16981.8,0
15063050,15:35:31,15:35:31,4874,7,,,,17154.35,0
15063050,15:36:17,15:36:17,3013,8,,,,17393.61,0
15063050,15:37:05,15:37:05,3014,9,,,,17660.75,0
15063050,15:37:54,15:37:54,3015,10,,,,17918.56,0
15063050,15:39:02,15:39:02,3016,11,,,,18293.5,0
15063050,15:39:51,15:39:51,3017,12,,,,18565.2,0
15063050,15:40:39,15:40:39,3018,13,,,,18840.54,0
15063050,15:41:54,15:41:54,4875,14,,,,19250.86,0
15063050,15:42:55,15:42:55,6492,15,,,,19555.09,0
15063050,15:43:44,15:43:44,6493,16,,,,19787.96,0
15063050,15:45:21,15:45:21,6494,17,,,,20292.65,0
15063050,15:45:37,15:45:37,3555,18,,,,20387.22,0
15063050,15:46:22,15:46:22,3556,19,,,,20582.77,0
15063050,15:47:27,15:47:27,9023,20,,,,20942.35,0
15063050,15:50:00,15:50:00,6971,21,,1,,21816.75,
15063060,14:58:00,14:58:00,9948,1,,,1,0,
15063060,15:29:00,15:29:00,6607,2,,,,15573.28,
15063060,15:31:51,15:31:51,6585,3,,,,16273.25,0
15063060,15:32:56,15:32:56,3122,4,,,,16569.5,0
15063060,15:33:35,15:33:35,8685,5,,,,16709.15,0
15063060,15:35:02,15:35:02,4873,6,,,,16981.8,0
15063060,15:35:31,15:35:31,4874,7,,,,17154.35,0
15063060,15:36:17,15:36:17,3013,8,,,,17393.61,0
15063060,15:37:05,15:37:05,3014,9,,,,17660.75,0
15063060,15:37:54,15:37:54,3015,10,,,,17918.56,0
15063060,15:39:02,15:39:02,3016,11,,,,18293.5,0
15063060,15:39:51,15:39:51,3017,12,,,,18565.2,0
15063060,15:40:39,15:40:39,3018,13,,,,18840.54,0
15063060,15:41:54,15:41:54,4875,14,,,,19250.86,0
15063060,15:42:55,15:42:55,6492,15,,,,19555.09,0
15063060,15:43:44,15:43:44,6493,16,,,,19787.96,0
15063060,15:45:21,15:45:21,6494,17,,,,20292.65,0
15063060,15:45:37,15:45:37,3555,18,,,,20387.22,0
15063060,15:46:22,15:46:22,3556,19,,,,20582.77,0
15063060,15:47:27,15:47:27,9023,20,,,,20942.35,0
15063060,15:50:00,15:50:00,6971,21,,1,,21816.75,
15063080,14:58:00,14:58:00,9948,1,,,1,0,
15063080,15:29:00,15:29:00,6607,2,,,,15573.28,
15063080,15:31:51,15:31:51,6585,3,,,,16273.25,0
15063080,15:32:56,15:32:56,3122,4,,,,16569.5,0
15063080,15:33:35,15:33:35,8685,5,,,,16709.15,0
15063080,15:35:02,15:35:02,4873,6,,,,16981.8,0
15063080,15:35:31,15:35:31,4874,7,,,,17154.35,0
15063080,15:36:17,15:36:17,3013,8,,,,17393.61,0
15063080,15:37:05,15:37:05,3014,9,,,,17660.75,0
15063080,15:37:54,15:37:54,3015,10,,,,17918.56,0
15063080,15:39:02,15:39:02,3016,11,,,,18293.5,0
15063080,15:39:51,15:39:51,3017,12,,,,18565.2,0
15063080,15:40:39,15:40:39,3018,13,,,,18840.54,0
15063080,15:41:54,15:41:54,4875,14,,,,19250.86,0
15063080,15:42:55,15:42:55,6492,15,,,,19555.09,0
15063080,15:43:44,15:43:44,6493,16,,,,19787.96,0
15063080,15:45:21,15:45:21,6494,17,,,,20292.65,0
15063080,15:45:37,15:45:37,3555,18,,,,20387.22,0
15063080,15:46:22,15:46:22,3556,19,,,,20582.77,0
15063080,15:47:27,15:47:27,9023,20,,,,20942.35,0
15063080,15:50:00,15:50:00,6971,21,,1,,21816.75,
17623090,16:59:00,16:59:00,9948,1,,,1,0,
17623090,17:30:00,17:30:00,6607,2,,,,15573.28,
17623090,17:32:51,17:32:51,6585,3,,,,16273.25,0
17623090,17:33:56,17:33:56,3122,4,,,,16569.5,0
17623090,17:34:35,17:34:35,8685,5,,,,16709.15,0
17623090,17:36:02,17:36:02,4873,6,,,,16981.8,0
17623090,17:36:31,17:36:31,4874,7,,,,17154.35,0
17623090,17:37:17,17:37:17,3013,8,,,,17393.61,0
17623090,17:38:05,17:38:05,3014,9,,,,17660.75,0
17623090,17:38:54,17:38:54,3015,10,,,,17918.56,0
17623090,17:40:02,17:40:02,3016,11,,,,18293.5,0
17623090,17:40:51,17:40:51,3017,12,,,,18565.2,0
17623090,17:41:39,17:41:39,3018,13,,,,18840.54,0
17623090,17:42:54,17:42:54,4875,14,,,,19250.86,0
17623090,17:43:55,17:43:55,6492,15,,,,19555.09,0
17623090,17:44:44,17:44:44,6493,16,,,,19787.96,0
17623090,17:46:21,17:46:21,6494,17,,,,20292.65,0
17623090,17:46:37,17:46:37,3555,18,,,,20387.22,0
17623090,17:47:22,17:47:22,3556,19,,,,20582.77,0
17623090,17:48:27,17:48:27,9023,20,,,,20942.35,0
17623090,17:51:00,17:51:00,6971,21,,1,,21816.75,
17623100,16:59:00,16:59:00,9948,1,,,1,0,
17623100,17:30:00,17:30:00,6607,2,,,,15573.28,
17623100,17:32:51,17:32:51,6585,3,,,,16273.25,0
17623100,17:33:56,17:33:56,3122,4,,,,16569.5,0
17623100,17:34:35,17:34:35,8685,5,,,,16709.15,0
17623100,17:36:02,17:36:02,4873,6,,,,16981.8,0
17623100,17:36:31,17:36:31,4874,7,,,,17154.35,0
17623100,17:37:17,17:37:17,3013,8,,,,17393.61,0
17623100,17:38:05,17:38:05,3014,9,,,,17660.75,0
17623100,17:38:54,17:38:54,3015,10,,,,17918.56,0
17623100,17:40:02,17:40:02,3016,11,,,,18293.5,0
17623100,17:40:51,17:40:51,3017,12,,,,18565.2,0
17623100,17:41:39,17:41:39,3018,13,,,,18840.54,0
17623100,17:42:54,17:42:54,4875,14,,,,19250.86,0
17623100,17:43:55,17:43:55,6492,15,,,,19555.09,0
17623100,17:44:44,17:44:44,6493,16,,,,19787.96,0
17623100,17:46:21,17:46:21,6494,17,,,,20292.65,0
17623100,17:46:37,17:46:37,3555,18,,,,20387.22,0
17623100,17:47:22,17:47:22,3556,19,,,,20582.77,0
17623100,17:48:27,17:48:27,9023,20,,,,20942.35,0
17623100,17:51:00,17:51:00,6971,21,,1,,21816.75,
17623110,16:59:00,16:59:00,9948,1,,,1,0,
17623110,17:30:00,17:30:00,6607,2,,,,15573.28,
17623110,17:32:51,17:32:51,6585,3,,,,16273.25,0
17623110,17:33:56,17:33:56,3122,4,,,,16569.5,0
17623110,17:34:35,17:34:35,8685,5,,,,16709.15,0
17623110,17:36:02,17:36:02,4873,6,,,,16981.8,0
17623110,17:36:31,17:36:31,4874,7,,,,17154.35,0
17623110,17:37:17,17:37:17,3013,8,,,,17393.61,0
17623110,17:38:05,17:38:05,3014,9,,,,17660.75,0
17623110,17:38:54,17:38:54,3015,10,,,,17918.56,0
17623110,17:40:02,17:40:02,3016,11,,,,18293.5,0
17623110,17:40:51,17:40:51,3017,12,,,,18565.2,0
17623110,17:41:39,17:41:39,3018,13,,,,18840.54,0
17623110,17:42:54,17:42:54,4875,14,,,,19250.86,0
17623110,17:43:55,17:43:55,6492,15,,,,19555.09,0
17623110,17:44:44,17:44:44,6493,16,,,,19787.96,0
17623110,17:46:21,17:46:21,6494,17,,,,20292.65,0
17623110,17:46:37,17:46:37,3555,18,,,,20387.22,0
17623110,17:47:22,17:47:22,3556,19,,,,20582.77,0
17623110,17:48:27,17:48:27,9023,20,,,,20942.35,0
17623110,17:51:00,17:51:00,6971,21,,1,,21816.75,
17623120,16:59:00,16:59:00,9948,1,,,1,0,
17623120,17:30:00,17:30:00,6607,2,,,,15573.28,
17623120,17:32:51,17:32:51,6585,3,,,,16273.25,0
17623120,17:33:56,17:33:56,3122,4,,,,16569.5,0
17623120,17:34:35,17:34:35,8685,5,,,,16709.15,0
17623120,17:36:02,17:36:02,4873,6,,,,16981.8,0
17623120,17:36:31,17:36:31,4874,7,,,,17154.35,0
17623120,17:37:17,17:37:17,3013,8,,,,17393.61,0
17623120,17:38:05,17:38:05,3014,9,,,,17660.75,0
17623120,17:38:54,17:38:54,3015,10,,,,17918.56,0
17623120,17:40:02,17:40:02,3016,11,,,,18293.5,0
17623120,17:40:51,17:40:51,3017,12,,,,18565.2,0
17623120,17:41:39,17:41:39,3018,13,,,,18840.54,0
17623120,17:42:54,17:42:54,4875,14,,,,19250.86,0
17623120,17:43:55,17:43:55,6492,15,,,,19555.09,0
17623120,17:44:44,17:44:44,6493,16,,,,19787.96,0
17623120,17:46:21,17:46:21,6494,17,,,,20292.65,0
17623120,17:46:37,17:46:37,3555,18,,,,20387.22,0
17623120,17:47:22,17:47:22,3556,19,,,,20582.77,0
17623120,17:48:27,17:48:27,9023,20,,,,20942.35,0
17623120,17:51:00,17:51:00,6971,21,,1,,21816.75,
17623130,16:59:00,16:59:00,9948,1,,,1,0,
17623130,17:30:00,17:30:00,6607,2,,,,15573.28,
17623130,17:32:51,17:32:51,6585,3,,,,16273.25,0
17623130,17:33:56,17:33:56,3122,4,,,,16569.5,0
17623130,17:34:35,17:34:35,8685,5,,,,16709.15,0
17623130,17:36:02,17:36:02,4873,6,,,,16981.8,0
17623130,17:36:31,17:36:31,4874,7,,,,17154.35,0
17623130,17:37:17,17:37:17,3013,8,,,,17393.61,0
17623130,17:38:05,17:38:05,3014,9,,,,17660.75,0
17623130,17:38:54,17:38:54,3015,10,,,,17918.56,0
17623130,17:40:02,17:40:02,3016,11,,,,18293.5,0
17623130,17:40:51,17:40:51,3017,12,,,,18565.2,0
17623130,17:41:39,17:41:39,3018,13,,,,18840.54,0
17623130,17:42:54,17:42:54,4875,14,,,,19250.86,0
17623130,17:43:55,17:43:55,6492,15,,,,19555.09,0
17623130,17:44:44,17:44:44,6493,16,,,,19787.96,0
17623130,17:46:21,17:46:21,6494,17,,,,20292.65,0
17623130,17:46:37,17:46:37,3555,18,,,,20387.22,0
17623130,17:47:22,17:47:22,3556,19,,,,20582.77,0
17623130,17:48:27,17:48:27,9023,20,,,,20942.35,0
17623130,17:51:00,17:51:00,6971,21,,1,,21816.75,
18624020,16:28:00,16:28:00,9948,1,,,1,0,
18624020,16:59:00,16:59:00,6607,2,,,,15573.28,
18624020,17:01:51,17:01:51,6585,3,,,,16273.25,0
18624020,17:02:56,17:02:56,3122,4,,,,16569.5,0
18624020,17:03:35,17:03:35,8685,5,,,,16709.15,0
18624020,17:05:02,17:05:02,4873,6,,,,16981.8,0
18624020,17:05:31,17:05:31,4874,7,,,,17154.35,0
18624020,17:06:17,17:06:17,3013,8,,,,17393.61,0
18624020,17:07:05,17:07:05,3014,9,,,,17660.75,0
18624020,17:07:54,17:07:54,3015,10,,,,17918.56,0
18624020,17:09:02,17:09:02,3016,11,,,,18293.5,0
18624020,17:09:51,17:09:51,3017,12,,,,18565.2,0
18624020,17:10:39,17:10:39,3018,13,,,,18840.54,0
18624020,17:11:54,17:11:54,4875,14,,,,19250.86,0
18624020,17:12:55,17:12:55,6492,15,,,,19555.09,0
18624020,17:13:44,17:13:44,6493,16,,,,19787.96,0
18624020,17:15:21,17:15:21,6494,17,,,,20292.65,0
18624020,17:15:37,17:15:37,3555,18,,,,20387.22,0
18624020,17:16:22,17:16:22,3556,19,,,,20582.77,0
18624020,17:17:27,17:17:27,9023,20,,,,20942.35,0
18624020,17:20:00,17:20:00,6971,21,,1,,21816.75,
18624030,16:28:00,16:28:00,9948,1,,,1,0,
18624030,16:59:00,16:59:00,6607,2,,,,15573.28,
18624030,17:01:51,17:01:51,6585,3,,,,16273.25,0
18624030,17:02:56,17:02:56,3122,4,,,,16569.5,0
18624030,17:03:35,17:03:35,8685,5,,,,16709.15,0
18624030,17:05:02,17:05:02,4873,6,,,,16981.8,0
18624030,17:05:31,17:05:31,4874,7,,,,17154.35,0
18624030,17:06:17,17:06:17,3013,8,,,,17393.61,0
18624030,17:07:05,17:07:05,3014,9,,,,17660.75,0
18624030,17:07:54,17:07:54,3015,10,,,,17918.56,0
18624030,17:09:02,17:09:02,3016,11,,,,18293.5,0
18624030,17:09:51,17:09:51,3017,12,,,,18565.2,0
18624030,17:10:39,17:10:39,3018,13,,,,18840.54,0
18624030,17:11:54,17:11:54,4875,14,,,,19250.86,0
18624030,17:12:55,17:12:55,6492,15,,,,19555.09,0
18624030,17:13:44,17:13:44,6493,16,,,,19787.96,0
18624030,17:15:21,17:15:21,6494,17,,,,20292.65,0
18624030,17:15:37,17:15:37,3555,18,,,,20387.22,0
18624030,17:16:22,17:16:22,3556,19,,,,20582.77,0
18624030,17:17:27,17:17:27,9023,20,,,,20942.35,0
18624030,17:20:00,17:20:00,6971,21,,1,,21816.75,
18624040,16:28:00,16:28:00,9948,1,,,1,0,
18624040,16:59:00,16:59:00,6607,2,,,,15573.28,
18624040,17:01:51,17:01:51,6585,3,,,,16273.25,0
18624040,17:02:56,17:02:56,3122,4,,,,16569.5,0
18624040,17:03:35,17:03:35,8685,5,,,,16709.15,0
18624040,17:05:02,17:05:02,4873,6,,,,16981.8,0
18624040,17:05:31,17:05:31,4874,7,,,,17154.35,0
18624040,17:06:17,17:06:17,3013,8,,,,17393.61,0
18624040,17:07:05,17:07:05,3014,9,,,,17660.75,0
18624040,17:07:54,17:07:54,3015,10,,,,17918.56,0
18624040,17:09:02,17:09:02,3016,11,,,,18293.5,0
18624040,17:09:51,17:09:51,3017,12,,,,18565.2,0
18624040,17:10:39,17:10:39,3018,13,,,,18840.54,0
18624040,17:11:54,17:11:54,4875,14,,,,19250.86,0
18624040,17:12:55,17:12:55,6492,15,,,,19555.09,0
18624040,17:13:44,17:13:44,6493,16,,,,19787.96,0
18624040,17:15:21,17:15:21,6494,17,,,,20292.65,0
18624040,17:15:37,17:15:37,3555,18,,,,20387.22,0
18624040,17:16:22,17:16:22,3556,19,,,,20582.77,0
18624040,17:17:27,17:17:27,9023,20,,,,20942.35,0
18624040,17:20:00,17:20:00,6971,21,,1,,21816.75,
18624050,16:28:00,16:28:00,9948,1,,,1,0,
18624050,16:59:00,16:59:00,6607,2,,,,15573.28,
18624050,17:01:51,17:01:51,6585,3,,,,16273.25,0
18624050,17:02:56,17:02:56,3122,4,,,,16569.5,0
18624050,17:03:35,17:03:35,8685,5,,,,16709.15,0
18624050,17:05:02,17:05:02,4873,6,,,,16981.8,0
18624050,17:05:31,17:05:31,4874,7,,,,17154.35,0
18624050,17:06:17,17:06:17,3013,8,,,,17393.61,0
18624050,17:07:05,17:07:05,3014,9,,,,17660.75,0
18624050,17:07:54,17:07:54,3015,10,,,,17918.56,0
18624050,17:09:02,17:09:02,3016,11,,,,18293.5,0
18624050,17:09:51,17:09:51,3017,12,,,,18565.2,0
18624050,17:10:39,17:10:39,3018,13,,,,18840.54,0
18624050,17:11:54,17:11:54,4875,14,,,,19250.86,0
18624050,17:12:55,17:12:55,6492,15,,,,19555.09,0
18624050,17:13:44,17:13:44,6493,16,,,,19787.96,0
18624050,17:15:21,17:15:21,6494,17,,,,20292.65,0
18624050,17:15:37,17:15:37,3555,18,,,,20387.22,0
18624050,17:16:22,17:16:22,3556,19,,,,20582.77,0
18624050,17:17:27,17:17:27,9023,20,,,,20942.35,0
18624050,17:20:00,17:20:00,6971,21,,1,,21816.75,
18624060,16:28:00,16:28:00,9948,1,,,1,0,
18624060,16:59:00,16:59:00,6607,2,,,,15573.28,
18624060,17:01:51,17:01:51,6585,3,,,,16273.25,0
18624060,17:02:56,17:02:56,3122,4,,,,16569.5,0
18624060,17:03:35,17:03:35,8685,5,,,,16709.15,0
18624060,17:05:02,17:05:02,4873,6,,,,16981.8,0
18624060,17:05:31,17:05:31,4874,7,,,,17154.35,0
18624060,17:06:17,17:06:17,3013,8,,,,17393.61,0
18624060,17:07:05,17:07:05,3014,9,,,,17660.75,0
18624060,17:07:54,17:07:54,3015,10,,,,17918.56,0
18624060,17:09:02,17:09:02,3016,11,,,,18293.5,0
18624060,17:09:51,17:09:51,3017,12,,,,18565.2,0
18624060,17:10:39,17:10:39,3018,13,,,,18840.54,0
18624060,17:11:54,17:11:54,4875,14,,,,19250.86,0
18624060,17:12:55,17:12:55,6492,15,,,,19555.09,0
18624060,17:13:44,17:13:44,6493,16,,,,19787.96,0
18624060,17:15:21,17:15:21,6494,17,,,,20292.65,0
18624060,17:15:37,17:15:37,3555,18,,,,20387.22,0
18624060,17:16:22,17:16:22,3556,19,,,,20582.77,0
18624060,17:17:27,17:17:27,9023,20,,,,20942.35,0
18624060,17:20:00,17:20:00,6971,21,,1,,21816.75,
18624080,16:28:00,16:28:00,9948,1,,,1,0,
18624080,16:59:00,16:59:00,6607,2,,,,15573.28,
18624080,17:01:51,17:01:51,6585,3,,,,16273.25,0
18624080,17:02:56,17:02:56,3122,4,,,,16569.5,0
18624080,17:03:35,17:03:35,8685,5,,,,16709.15,0
18624080,17:05:02,17:05:02,4873,6,,,,16981.8,0
18624080,17:05:31,17:05:31,4874,7,,,,17154.35,0
18624080,17:06:17,17:06:17,3013,8,,,,17393.61,0
18624080,17:07:05,17:07:05,3014,9,,,,17660.75,0
18624080,17:07:54,17:07:54,3015,10,,,,17918.56,0
18624080,17:09:02,17:09:02,3016,11,,,,18293.5,0
18624080,17:09:51,17:09:51,3017,12,,,,18565.2,0
18624080,17:10:39,17:10:39,3018,13,,,,18840.54,0
18624080,17:11:54,17:11:54,4875,14,,,,19250.86,0
18624080,17:12:55,17:12:55,6492,15,,,,19555.09,0
18624080,17:13:44,17:13:44,6493,16,,,,19787.96,0
18624080,17:15:21,17:15:21,6494,17,,,,20292.65,0
18624080,17:15:37,17:15:37,3555,18,,,,20387.22,0
18624080,17:16:22,17:16:22,3556,19,,,,20582.77,0
18624080,17:17:27,17:17:27,9023,20,,,,20942.35,0
18624080,17:20:00,17:20:00,6971,21,,1,,21816.75,
18971090,17:59:00,17:59:00,9948,1,,,1,0,
18971090,18:30:00,18:30:00,6607,2,,,,15573.28,
18971090,18:32:35,18:32:35,6585,3,,,,16273.25,0
18971090,18:33:33,18:33:33,3122,4,,,,16569.5,0
18971090,18:34:09,18:34:09,8685,5,,,,16709.15,0
18971090,18:35:28,18:35:28,4873,6,,,,16981.8,0
18971090,18:35:54,18:35:54,4874,7,,,,17154.35,0
18971090,18:36:35,18:36:35,3013,8,,,,17393.61,0
18971090,18:37:19,18:37:19,3014,9,,,,17660.75,0
18971090,18:38:03,18:38:03,3015,10,,,,17918.56,0
18971090,18:39:05,18:39:05,3016,11,,,,18293.5,0
18971090,18:39:49,18:39:49,3017,12,,,,18565.2,0
18971090,18:40:33,18:40:33,3018,13,,,,18840.54,0
18971090,18:41:40,18:41:40,4875,14,,,,19250.86,0
18971090,18:42:36,18:42:36,6492,15,,,,19555.09,0
18971090,18:43:20,18:43:20,6493,16,,,,19787.96,0
18971090,18:44:47,18:44:47,6494,17,,,,20292.65,0
18971090,18:45:02,18:45:02,3555,18,,,,20387.22,0
18971090,18:45:43,18:45:43,3556,19,,,,20582.77,0
18971090,18:46:42,18:46:42,9023,20,,,,20942.35,0
18971090,18:49:00,18:49:00,6971,21,,1,,21816.75,
18971100,17:59:00,17:59:00,9948,1,,,1,0,
18971100,18:30:00,18:30:00,6607,2,,,,15573.28,
18971100,18:32:35,18:32:35,6585,3,,,,16273.25,0
18971100,18:33:33,18:33:33,3122,4,,,,16569.5,0
18971100,18:34:09,18:34:09,8685,5,,,,16709.15,0
18971100,18:35:28,18:35:28,4873,6,,,,16981.8,0
18971100,18:35:54,18:35:54,4874,7,,,,17154.35,0
18971100,18:36:35,18:36:35,3013,8,,,,17393.61,0
18971100,18:37:19,18:37:19,3014,9,,,,17660.75,0
18971100,18:38:03,18:38:03,3015,10,,,,17918.56,0
18971100,18:39:05,18:39:05,3016,11,,,,18293.5,0
18971100,18:39:49,18:39:49,3017,12,,,,18565.2,0
18971100,18:40:33,18:40:33,3018,13,,,,18840.54,0
18971100,18:41:40,18:41:40,4875,14,,,,19250.86,0
18971100,18:42:36,18:42:36,6492,15,,,,19555.09,0
18971100,18:43:20,18:43:20,6493,16,,,,19787.96,0
18971100,18:44:47,18:44:47,6494,17,,,,20292.65,0
18971100,18:45:02,18:45:02,3555,18,,,,20387.22,0
18971100,18:45:43,18:45:43,3556,19,,,,20582.77,0
18971100,18:46:42,18:46:42,9023,20,,,,20942.35,0
18971100,18:49:00,18:49:00,6971,21,,1,,21816.75,
18971110,17:59:00,17:59:00,9948,1,,,1,0,
18971110,18:30:00,18:30:00,6607,2,,,,15573.28,
18971110,18:32:35,18:32:35,6585,3,,,,16273.25,0
18971110,18:33:33,18:33:33,3122,4,,,,16569.5,0
18971110,18:34:09,18:34:09,8685,5,,,,16709.15,0
18971110,18:35:28,18:35:28,4873,6,,,,16981.8,0
18971110,18:35:54,18:35:54,4874,7,,,,17154.35,0
18971110,18:36:35,18:36:35,3013,8,,,,17393.61,0
18971110,18:37:19,18:37:19,3014,9,,,,17660.75,0
18971110,18:38:03,18:38:03,3015,10,,,,17918.56,0
18971110,18:39:05,18:39:05,3016,11,,,,18293.5,0
18971110,18:39:49,18:39:49,3017,12,,,,18565.2,0
18971110,18:40:33,18:40:33,3018,13,,,,18840.54,0
18971110,18:41:40,18:41:40,4875,14,,,,19250.86,0
18971110,18:42:36,18:42:36,6492,15,,,,19555.09,0
18971110,18:43:20,18:43:20,6493,16,,,,19787.96,0
18971110,18:44:47,18:44:47,6494,17,,,,20292.65,0
18971110,18:45:02,18:45:02,3555,18,,,,20387.22,0
18971110,18:45:43,18:45:43,3556,19,,,,20582.77,0
18971110,18:46:42,18:46:42,9023,20,,,,20942.35,0
18971110,18:49:00,18:49:00,6971,21,,1,,21816.75,
18971120,17:59:00,17:59:00,9948,1,,,1,0,
18971120,18:30:00,18:30:00,6607,2,,,,15573.28,
18971120,18:32:35,18:32:35,6585,3,,,,16273.25,0
18971120,18:33:33,18:33:33,3122,4,,,,16569.5,0
18971120,18:34:09,18:34:09,8685,5,,,,16709.15,0
18971120,18:35:28,18:35:28,4873,6,,,,16981.8,0
18971120,18:35:54,18:35:54,4874,7,,,,17154.35,0
18971120,18:36:35,18:36:35,3013,8,,,,17393.61,0
18971120,18:37:19,18:37:19,3014,9,,,,17660.75,0
18971120,18:38:03,18:38:03,3015,10,,,,17918.56,0
18971120,18:39:05,18:39:05,3016,11,,,,18293.5,0
18971120,18:39:49,18:39:49,3017,12,,,,18565.2,0
18971120,18:40:33,18:40:33,3018,13,,,,18840.54,0
18971120,18:41:40,18:41:40,4875,14,,,,19250.86,0
18971120,18:42:36,18:42:36,6492,15,,,,19555.09,0
18971120,18:43:20,18:43:20,6493,16,,,,19787.96,0
18971120,18:44:47,18:44:47,6494,17,,,,20292.65,0
18971120,18:45:02,18:45:02,3555,18,,,,20387.22,0
18971120,18:45:43,18:45:43,3556,19,,,,20582.77,0
18971120,18:46:42,18:46:42,9023,20,,,,20942.35,0
18971120,18:49:00,18:49:00,6971,21,,1,,21816.75,
18971130,17:59:00,17:59:00,9948,1,,,1,0,
18971130,18:30:00,18:30:00,6607,2,,,,15573.28,
18971130,18:32:35,18:32:35,6585,3,,,,16273.25,0
18971130,18:33:33,18:33:33,3122,4,,,,16569.5,0
18971130,18:34:09,18:34:09,8685,5,,,,16709.15,0
18971130,18:35:28,18:35:28,4873,6,,,,16981.8,0
18971130,18:35:54,18:35:54,4874,7,,,,17154.35,0
18971130,18:36:35,18:36:35,3013,8,,,,17393.61,0
18971130,18:37:19,18:37:19,3014,9,,,,17660.75,0
18971130,18:38:03,18:38:03,3015,10,,,,17918.56,0
18971130,18:39:05,18:39:05,3016,11,,,,18293.5,0
18971130,18:39:49,18:39:49,3017,12,,,,18565.2,0
18971130,18:40:33,18:40:33,3018,13,,,,18840.54,0
18971130,18:41:40,18:41:40,4875,14,,,,19250.86,0
18971130,18:42:36,18:42:36,6492,15,,,,19555.09,0
18971130,18:43:20,18:43:20,6493,16,,,,19787.96,0
18971130,18:44:47,18:44:47,6494,17,,,,20292.65,0
18971130,18:45:02,18:45:02,3555,18,,,,20387.22,0
18971130,18:45:43,18:45:43,3556,19,,,,20582.77,0
18971130,18:46:42,18:46:42,9023,20,,,,20942.35,0
18971130,18:49:00,18:49:00,6971,21,,1,,21816.75,
19870090,15:59:00,15:59:00,9948,1,,,1,0,
19870090,16:30:00,16:30:00,6607,2,,,,15573.28,
19870090,16:32:51,16:32:51,6585,3,,,,16273.25,0
19870090,16:33:56,16:33:56,3122,4,,,,16569.5,0
19870090,16:34:35,16:34:35,8685,5,,,,16709.15,0
19870090,16:36:02,16:36:02,4873,6,,,,16981.8,0
19870090,16:36:31,16:36:31,4874,7,,,,17154.35,0
19870090,16:37:17,16:37:17,3013,8,,,,17393.61,0
19870090,16:38:05,16:38:05,3014,9,,,,17660.75,0
19870090,16:38:54,16:38:54,3015,10,,,,17918.56,0
19870090,16:40:02,16:40:02,3016,11,,,,18293.5,0
19870090,16:40:51,16:40:51,3017,12,,,,18565.2,0
19870090,16:41:39,16:41:39,3018,13,,,,18840.54,0
19870090,16:42:54,16:42:54,4875,14,,,,19250.86,0
19870090,16:43:55,16:43:55,6492,15,,,,19555.09,0
19870090,16:44:44,16:44:44,6493,16,,,,19787.96,0
19870090,16:46:21,16:46:21,6494,17,,,,20292.65,0
19870090,16:46:37,16:46:37,3555,18,,,,20387.22,0
19870090,16:47:22,16:47:22,3556,19,,,,20582.77,0
19870090,16:48:27,16:48:27,9023,20,,,,20942.35,0
19870090,16:51:00,16:51:00,6971,21,,1,,21816.75,
19870100,15:59:00,15:59:00,9948,1,,,1,0,
19870100,16:30:00,16:30:00,6607,2,,,,15573.28,
19870100,16:32:51,16:32:51,6585,3,,,,16273.25,0
19870100,16:33:56,16:33:56,3122,4,,,,16569.5,0
19870100,16:34:35,16:34:35,8685,5,,,,16709.15,0
19870100,16:36:02,16:36:02,4873,6,,,,16981.8,0
19870100,16:36:31,16:36:31,4874,7,,,,17154.35,0
19870100,16:37:17,16:37:17,3013,8,,,,17393.61,0
19870100,16:38:05,16:38:05,3014,9,,,,17660.75,0
19870100,16:38:54,16:38:54,3015,10,,,,17918.56,0
19870100,16:40:02,16:40:02,3016,11,,,,18293.5,0
19870100,16:40:51,16:40:51,3017,12,,,,18565.2,0
19870100,16:41:39,16:41:39,3018,13,,,,18840.54,0
19870100,16:42:54,16:42:54,4875,14,,,,19250.86,0
19870100,16:43:55,16:43:55,6492,15,,,,19555.09,0
19870100,16:44:44,16:44:44,6493,16,,,,19787.96,0
19870100,16:46:21,16:46:21,6494,17,,,,20292.65,0
19870100,16:46:37,16:46:37,3555,18,,,,20387.22,0
19870100,16:47:22,16:47:22,3556,19,,,,20582.77,0
19870100,16:48:27,16:48:27,9023,20,,,,20942.35,0
19870100,16:51:00,16:51:00,6971,21,,1,,21816.75,
19870110,15:59:00,15:59:00,9948,1,,,1,0,
19870110,16:30:00,16:30:00,6607,2,,,,15573.28,
19870110,16:32:51,16:32:51,6585,3,,,,16273.25,0
19870110,16:33:56,16:33:56,3122,4,,,,16569.5,0
19870110,16:34:35,16:34:35,8685,5,,,,16709.15,0
19870110,16:36:02,16:36:02,4873,6,,,,16981.8,0
19870110,16:36:31,16:36:31,4874,7,,,,17154.35,0
19870110,16:37:17,16:37:17,3013,8,,,,17393.61,0
19870110,16:38:05,16:38:05,3014,9,,,,17660.75,0
19870110,16:38:54,16:38:54,3015,10,,,,17918.56,0
19870110,16:40:02,16:40:02,3016,11,,,,18293.5,0
19870110,16:40:51,16:40:51,3017,12,,,,18565.2,0
19870110,16:41:39,16:41:39,3018,13,,,,18840.54,0
19870110,16:42:54,16:42:54,4875,14,,,,19250.86,0
19870110,16:43:55,16:43:55,6492,15,,,,19555.09,0
19870110,16:44:44,16:44:44,6493,16,,,,19787.96,0
19870110,16:46:21,16:46:21,6494,17,,,,20292.65,0
19870110,16:46:37,16:46:37,3555,18,,,,20387.22,0
19870110,16:47:22,16:47:22,3556,19,,,,20582.77,0
19870110,16:48:27,16:48:27,9023,20,,,,20942.35,0
19870110,16:51:00,16:51:00,6971,21,,1,,21816.75,
19870120,15:59:00,15:59:00,9948,1,,,1,0,
19870120,16:30:00,16:30:00,6607,2,,,,15573.28,
19870120,16:32:51,16:32:51,6585,3,,,,16273.25,0
19870120,16:33:56,16:33:56,3122,4,,,,16569.5,0
19870120,16:34:35,16:34:35,8685,5,,,,16709.15,0
19870120,16:36:02,16:36:02,4873,6,,,,16981.8,0
19870120,16:36:31,16:36:31,4874,7,,,,17154.35,0
19870120,16:37:17,16:37:17,3013,8,,,,17393.61,0
19870120,16:38:05,16:38:05,3014,9,,,,17660.75,0
19870120,16:38:54,16:38:54,3015,10,,,,17918.56,0
19870120,16:40:02,16:40:02,3016,11,,,,18293.5,0
19870120,16:40:51,16:40:51,3017,12,,,,18565.2,0
19870120,16:41:39,16:41:39,3018,13,,,,18840.54,0
19870120,16:42:54,16:42:54,4875,14,,,,19250.86,0
19870120,16:43:55,16:43:55,6492,15,,,,19555.09,0
19870120,16:44:44,16:44:44,6493,16,,,,19787.96,0
19870120,16:46:21,16:46:21,6494,17,,,,20292.65,0
19870120,16:46:37,16:46:37,3555,18,,,,20387.22,0
19870120,16:47:22,16:47:22,3556,19,,,,20582.77,0
19870120,16:48:27,16:48:27,9023,20,,,,20942.35,0
19870120,16:51:00,16:51:00,6971,21,,1,,21816.75,
19870130,15:59:00,15:59:00,9948,1,,,1,0,
19870130,16:30:00,16:30:00,6607,2,,,,15573.28,
19870130,16:32:51,16:32:51,6585,3,,,,16273.25,0
19870130,16:33:56,16:33:56,3122,4,,,,16569.5,0
19870130,16:34:35,16:34:35,8685,5,,,,16709.15,0
19870130,16:36:02,16:36:02,4873,6,,,,16981.8,0
19870130,16:36:31,16:36:31,4874,7,,,,17154.35,0
19870130,16:37:17,16:37:17,3013,8,,,,17393.61,0
19870130,16:38:05,16:38:05,3014,9,,,,17660.75,0
19870130,16:38:54,16:38:54,3015,10,,,,17918.56,0
19870130,16:40:02,16:40:02,3016,11,,,,18293.5,0
19870130,16:40:51,16:40:51,3017,12,,,,18565.2,0
19870130,16:41:39,16:41:39,3018,13,,,,18840.54,0
19870130,16:42:54,16:42:54,4875,14,,,,19250.86,0
19870130,16:43:55,16:43:55,6492,15,,,,19555.09,0
19870130,16:44:44,16:44:44,6493,16,,,,19787.96,0
19870130,16:46:21,16:46:21,6494,17,,,,20292.65,0
19870130,16:46:37,16:46:37,3555,18,,,,20387.22,0
19870130,16:47:22,16:47:22,3556,19,,,,20582.77,0
19870130,16:48:27,16:48:27,9023,20,,,,20942.35,0
19870130,16:51:00,16:51:00,6971,21,,1,,21816.75,
19979020,16:59:00,16:59:00,9948,1,,,1,0,
19979020,17:30:00,17:30:00,6607,2,,,,15573.28,
19979020,17:32:51,17:32:51,6585,3,,,,16273.25,0
19979020,17:33:56,17:33:56,3122,4,,,,16569.5,0
19979020,17:34:35,17:34:35,8685,5,,,,16709.15,0
19979020,17:36:02,17:36:02,4873,6,,,,16981.8,0
19979020,17:36:31,17:36:31,4874,7,,,,17154.35,0
19979020,17:37:17,17:37:17,3013,8,,,,17393.61,0
19979020,17:38:05,17:38:05,3014,9,,,,17660.75,0
19979020,17:38:54,17:38:54,3015,10,,,,17918.56,0
19979020,17:40:02,17:40:02,3016,11,,,,18293.5,0
19979020,17:40:51,17:40:51,3017,12,,,,18565.2,0
19979020,17:41:39,17:41:39,3018,13,,,,18840.54,0
19979020,17:42:54,17:42:54,4875,14,,,,19250.86,0
19979020,17:43:55,17:43:55,6492,15,,,,19555.09,0
19979020,17:44:44,17:44:44,6493,16,,,,19787.96,0
19979020,17:46:21,17:46:21,6494,17,,,,20292.65,0
19979020,17:46:37,17:46:37,3555,18,,,,20387.22,0
19979020,17:47:22,17:47:22,3556,19,,,,20582.77,0
19979020,17:48:27,17:48:27,9023,20,,,,20942.35,0
19979020,17:51:00,17:51:00,6971,21,,1,,21816.75,
19979030,16:59:00,16:59:00,9948,1,,,1,0,
19979030,17:30:00,17:30:00,6607,2,,,,15573.28,
19979030,17:32:51,17:32:51,6585,3,,,,16273.25,0
19979030,17:33:56,17:33:56,3122,4,,,,16569.5,0
19979030,17:34:35,17:34:35,8685,5,,,,16709.15,0
19979030,17:36:02,17:36:02,4873,6,,,,16981.8,0
19979030,17:36:31,17:36:31,4874,7,,,,17154.35,0
19979030,17:37:17,17:37:17,3013,8,,,,17393.61,0
19979030,17:38:05,17:38:05,3014,9,,,,17660.75,0
19979030,17:38:54,17:38:54,3015,10,,,,17918.56,0
19979030,17:40:02,17:40:02,3016,11,,,,18293.5,0
19979030,17:40:51,17:40:51,3017,12,,,,18565.2,0
19979030,17:41:39,17:41:39,3018,13,,,,18840.54,0
19979030,17:42:54,17:42:54,4875,14,,,,19250.86,0
19979030,17:43:55,17:43:55,6492,15,,,,19555.09,0
19979030,17:44:44,17:44:44,6493,16,,,,19787.96,0
19979030,17:46:21,17:46:21,6494,17,,,,20292.65,0
19979030,17:46:37,17:46:37,3555,18,,,,20387.22,0
19979030,17:47:22,17:47:22,3556,19,,,,20582.77,0
19979030,17:48:27,17:48:27,9023,20,,,,20942.35,0
19979030,17:51:00,17:51:00,6971,21,,1,,21816.75,
19979040,16:59:00,16:59:00,9948,1,,,1,0,
19979040,17:30:00,17:30:00,6607,2,,,,15573.28,
19979040,17:32:51,17:32:51,6585,3,,,,16273.25,0
19979040,17:33:56,17:33:56,3122,4,,,,16569.5,0
19979040,17:34:35,17:34:35,8685,5,,,,16709.15,0
19979040,17:36:02,17:36:02,4873,6,,,,16981.8,0
19979040,17:36:31,17:36:31,4874,7,,,,17154.35,0
19979040,17:37:17,17:37:17,3013,8,,,,17393.61,0
19979040,17:38:05,17:38:05,3014,9,,,,17660.75,0
19979040,17:38:54,17:38:54,3015,10,,,,17918.56,0
19979040,17:40:02,17:40:02,3016,11,,,,18293.5,0
19979040,17:40:51,17:40:51,3017,12,,,,18565.2,0
19979040,17:41:39,17:41:39,3018,13,,,,18840.54,0
19979040,17:42:54,17:42:54,4875,14,,,,19250.86,0
19979040,17:43:55,17:43:55,6492,15,,,,19555.09,0
19979040,17:44:44,17:44:44,6493,16,,,,19787.96,0
19979040,17:46:21,17:46:21,6494,17,,,,20292.65,0
19979040,17:46:37,17:46:37,3555,18,,,,20387.22,0
19979040,17:47:22,17:47:22,3556,19,,,,20582.77,0
19979040,17:48:27,17:48:27,9023,20,,,,20942.35,0
19979040,17:51:00,17:51:00,6971,21,,1,,21816.75,
19979050,16:59:00,16:59:00,9948,1,,,1,0,
19979050,17:30:00,17:30:00,6607,2,,,,15573.28,
19979050,17:32:51,17:32:51,6585,3,,,,16273.25,0
19979050,17:33:56,17:33:56,3122,4,,,,16569.5,0
19979050,17:34:35,17:34:35,8685,5,,,,16709.15,0
19979050,17:36:02,17:36:02,4873,6,,,,16981.8,0
19979050,17:36:31,17:36:31,4874,7,,,,17154.35,0
19979050,17:37:17,17:37:17,3013,8,,,,17393.61,0
19979050,17:38:05,17:38:05,3014,9,,,,17660.75,0
19979050,17:38:54,17:38:54,3015,10,,,,17918.56,0
19979050,17:40:02,17:40:02,3016,11,,,,18293.5,0
19979050,17:40:51,17:40:51,3017,12,,,,18565.2,0
19979050,17:41:39,17:41:39,3018,13,,,,18840.54,0
19979050,17:42:54,17:42:54,4875,14,,,,19250.86,0
19979050,17:43:55,17:43:55,6492,15,,,,19555.09,0
19979050,17:44:44,17:44:44,6493,16,,,,19787.96,0
19979050,17:46:21,17:46:21,6494,17,,,,20292.65,0
19979050,17:46:37,17:46:37,3555,18,,,,20387.22,0
19979050,17:47:22,17:47:22,3556,19,,,,20582.77,0
19979050,17:48:27,17:48:27,9023,20,,,,20942.35,0
19979050,17:51:00,17:51:00,6971,21,,1,,21816.75,
19979060,16:59:00,16:59:00,9948,1,,,1,0,
19979060,17:30:00,17:30:00,6607,2,,,,15573.28,
19979060,17:32:51,17:32:51,6585,3,,,,16273.25,0
19979060,17:33:56,17:33:56,3122,4,,,,16569.5,0
19979060,17:34:35,17:34:35,8685,5,,,,16709.15,0
19979060,17:36:02,17:36:02,4873,6,,,,16981.8,0
19979060,17:36:31,17:36:31,4874,7,,,,17154.35,0
19979060,17:37:17,17:37:17,3013,8,,,,17393.61,0
19979060,17:38:05,17:38:05,3014,9,,,,17660.75,0
19979060,17:38:54,17:38:54,3015,10,,,,17918.56,0
19979060,17:40:02,17:40:02,3016,11,,,,18293.5,0
19979060,17:40:51,17:40:51,3017,12,,,,18565.2,0
19979060,17:41:39,17:41:39,3018,13,,,,18840.54,0
19979060,17:42:54,17:42:54,4875,14,,,,19250.86,0
19979060,17:43:55,17:43:55,6492,15,,,,19555.09,0
19979060,17:44:44,17:44:44,6493,16,,,,19787.96,0
19979060,17:46:21,17:46:21,6494,17,,,,20292.65,0
19979060,17:46:37,17:46:37,3555,18,,,,20387.22,0
19979060,17:47:22,17:47:22,3556,19,,,,20582.77,0
19979060,17:48:27,17:48:27,9023,20,,,,20942.35,0
19979060,17:51:00,17:51:00,6971,21,,1,,21816.75,
19979080,16:59:00,16:59:00,9948,1,,,1,0,
19979080,17:30:00,17:30:00,6607,2,,,,15573.28,
19979080,17:32:51,17:32:51,6585,3,,,,16273.25,0
19979080,17:33:56,17:33:56,3122,4,,,,16569.5,0
19979080,17:34:35,17:34:35,8685,5,,,,16709.15,0
19979080,17:36:02,17:36:02,4873,6,,,,16981.8,0
19979080,17:36:31,17:36:31,4874,7,,,,17154.35,0
19979080,17:37:17,17:37:17,3013,8,,,,17393.61,0
19979080,17:38:05,17:38:05,3014,9,,,,17660.75,0
19979080,17:38:54,17:38:54,3015,10,,,,17918.56,0
19979080,17:40:02,17:40:02,3016,11,,,,18293.5,0
19979080,17:40:51,17:40:51,3017,12,,,,18565.2,0
19979080,17:41:39,17:41:39,3018,13,,,,18840.54,0
19979080,17:42:54,17:42:54,4875,14,,,,19250.86,0
19979080,17:43:55,17:43:55,6492,15,,,,19555.09,0
19979080,17:44:44,17:44:44,6493,16,,,,19787.96,0
19979080,17:46:21,17:46:21,6494,17,,,,20292.65,0
19979080,17:46:37,17:46:37,3555,18,,,,20387.22,0
19979080,17:47:22,17:47:22,3556,19,,,,20582.77,0
19979080,17:48:27,17:48:27,9023,20,,,,20942.35,0
19979080,17:51:00,17:51:00,6971,21,,1,,21816.75,
2008020,17:59:00,17:59:00,9948,1,,,1,0,
2008020,18:30:00,18:30:00,6607,2,,,,15573.28,
2008020,18:32:35,18:32:35,6585,3,,,,16273.25,0
2008020,18:33:33,18:33:33,3122,4,,,,16569.5,0
2008020,18:34:09,18:34:09,8685,5,,,,16709.15,0
2008020,18:35:28,18:35:28,4873,6,,,,16981.8,0
2008020,18:35:54,18:35:54,4874,7,,,,17154.35,0
2008020,18:36:35,18:36:35,3013,8,,,,17393.61,0
2008020,18:37:19,18:37:19,3014,9,,,,17660.75,0
2008020,18:38:03,18:38:03,3015,10,,,,17918.56,0
2008020,18:39:05,18:39:05,3016,11,,,,18293.5,0
2008020,18:39:49,18:39:49,3017,12,,,,18565.2,0
2008020,18:40:33,18:40:33,3018,13,,,,18840.54,0
2008020,18:41:40,18:41:40,4875,14,,,,19250.86,0
2008020,18:42:36,18:42:36,6492,15,,,,19555.09,0
2008020,18:43:20,18:43:20,6493,16,,,,19787.96,0
2008020,18:44:47,18:44:47,6494,17,,,,20292.65,0
2008020,18:45:02,18:45:02,3555,18,,,,20387.22,0
2008020,18:45:43,18:45:43,3556,19,,,,20582.77,0
2008020,18:46:42,18:46:42,9023,20,,,,20942.35,0
2008020,18:49:00,18:49:00,6971,21,,1,,21816.75,
2008030,17:59:00,17:59:00,9948,1,,,1,0,
2008030,18:30:00,18:30:00,6607,2,,,,15573.28,
2008030,18:32:35,18:32:35,6585,3,,,,16273.25,0
2008030,18:33:33,18:33:33,3122,4,,,,16569.5,0
2008030,18:34:09,18:34:09,8685,5,,,,16709.15,0
2008030,18:35:28,18:35:28,4873,6,,,,16981.8,0
2008030,18:35:54,18:35:54,4874,7,,,,17154.35,0
2008030,18:36:35,18:36:35,3013,8,,,,17393.61,0
2008030,18:37:19,18:37:19,3014,9,,,,17660.75,0
2008030,18:38:03,18:38:03,3015,10,,,,17918.56,0
2008030,18:39:05,18:39:05,3016,11,,,,18293.5,0
2008030,18:39:49,18:39:49,3017,12,,,,18565.2,0
2008030,18:40:33,18:40:33,3018,13,,,,18840.54,0
2008030,18:41:40,18:41:40,4875,14,,,,19250.86,0
2008030,18:42:36,18:42:36,6492,15,,,,19555.09,0
2008030,18:43:20,18:43:20,6493,16,,,,19787.96,0
2008030,18:44:47,18:44:47,6494,17,,,,20292.65,0
2008030,18:45:02,18:45:02,3555,18,,,,20387.22,0
2008030,18:45:43,18:45:43,3556,19,,,,20582.77,0
2008030,18:46:42,18:46:42,9023,20,,,,20942.35,0
2008030,18:49:00,18:49:00,6971,21,,1,,21816.75,
2008040,17:59:00,17:59:00,9948,1,,,1,0,
2008040,18:30:00,18:30:00,6607,2,,,,15573.28,
2008040,18:32:35,18:32:35,6585,3,,,,16273.25,0
2008040,18:33:33,18:33:33,3122,4,,,,16569.5,0
2008040,18:34:09,18:34:09,8685,5,,,,16709.15,0
2008040,18:35:28,18:35:28,4873,6,,,,16981.8,0
2008040,18:35:54,18:35:54,4874,7,,,,17154.35,0
2008040,18:36:35,18:36:35,3013,8,,,,17393.61,0
2008040,18:37:19,18:37:19,3014,9,,,,17660.75,0
2008040,18:38:03,18:38:03,3015,10,,,,17918.56,0
2008040,18:39:05,18:39:05,3016,11,,,,18293.5,0
2008040,18:39:49,18:39:49,3017,12,,,,18565.2,0
2008040,18:40:33,18:40:33,3018,13,,,,18840.54,0
2008040,18:41:40,18:41:40,4875,14,,,,19250.86,0
2008040,18:42:36,18:42:36,6492,15,,,,19555.09,0
2008040,18:43:20,18:43:20,6493,16,,,,19787.96,0
2008040,18:44:47,18:44:47,6494,17,,,,20292.65,0
2008040,18:45:02,18:45:02,3555,18,,,,20387.22,0
2008040,18:45:43,18:45:43,3556,19,,,,20582.77,0
2008040,18:46:42,18:46:42,9023,20,,,,20942.35,0
2008040,18:49:00,18:49:00,6971,21,,1,,21816.75,
2008050,17:59:00,17:59:00,9948,1,,,1,0,
2008050,18:30:00,18:30:00,6607,2,,,,15573.28,
2008050,18:32:35,18:32:35,6585,3,,,,16273.25,0
2008050,18:33:33,18:33:33,3122,4,,,,16569.5,0
2008050,18:34:09,18:34:09,8685,5,,,,16709.15,0
2008050,18:35:28,18:35:28,4873,6,,,,16981.8,0
2008050,18:35:54,18:35:54,4874,7,,,,17154.35,0
2008050,18:36:35,18:36:35,3013,8,,,,17393.61,0
2008050,18:37:19,18:37:19,3014,9,,,,17660.75,0
2008050,18:38:03,18:38:03,3015,10,,,,17918.56,0
2008050,18:39:05,18:39:05,3016,11,,,,18293.5,0
2008050,18:39:49,18:39:49,3017,12,,,,18565.2,0
2008050,18:40:33,18:40:33,3018,13,,,,18840.54,0
2008050,18:41:40,18:41:40,4875,14,,,,19250.86,0
2008050,18:42:36,18:42:36,6492,15,,,,19555.09,0
2008050,18:43:20,18:43:20,6493,16,,,,19787.96,0
2008050,18:44:47,18:44:47,6494,17,,,,20292.65,0
2008050,18:45:02,18:45:02,3555,18,,,,20387.22,0
2008050,18:45:43,18:45:43,3556,19,,,,20582.77,0
2008050,18:46:42,18:46:42,9023,20,,,,20942.35,0
2008050,18:49:00,18:49:00,6971,21,,1,,21816.75,
2008060,17:59:00,17:59:00,9948,1,,,1,0,
2008060,18:30:00,18:30:00,6607,2,,,,15573.28,
2008060,18:32:35,18:32:35,6585,3,,,,16273.25,0
2008060,18:33:33,18:33:33,3122,4,,,,16569.5,0
2008060,18:34:09,18:34:09,8685,5,,,,16709.15,0
2008060,18:35:28,18:35:28,4873,6,,,,16981.8,0
2008060,18:35:54,18:35:54,4874,7,,,,17154.35,0
2008060,18:36:35,18:36:35,3013,8,,,,17393.61,0
2008060,18:37:19,18:37:19,3014,9,,,,17660.75,0
2008060,18:38:03,18:38:03,3015,10,,,,17918.56,0
2008060,18:39:05,18:39:05,3016,11,,,,18293.5,0
2008060,18:39:49,18:39:49,3017,12,,,,18565.2,0
2008060,18:40:33,18:40:33,3018,13,,,,18840.54,0
2008060,18:41:40,18:41:40,4875,14,,,,19250.86,0
2008060,18:42:36,18:42:36,6492,15,,,,19555.09,0
2008060,18:43:20,18:43:20,6493,16,,,,19787.96,0
2008060,18:44:47,18:44:47,6494,17,,,,20292.65,0
2008060,18:45:02,18:45:02,3555,18,,,,20387.22,0
2008060,18:45:43,18:45:43,3556,19,,,,20582.77,0
2008060,18:46:42,18:46:42,9023,20,,,,20942.35,0
2008060,18:49:00,18:49:00,6971,21,,1,,21816.75,
2008080,17:59:00,17:59:00,9948,1,,,1,0,
2008080,18:30:00,18:30:00,6607,2,,,,15573.28,
2008080,18:32:35,18:32:35,6585,3,,,,16273.25,0
2008080,18:33:33,18:33:33,3122,4,,,,16569.5,0
2008080,18:34:09,18:34:09,8685,5,,,,16709.15,0
2008080,18:35:28,18:35:28,4873,6,,,,16981.8,0
2008080,18:35:54,18:35:54,4874,7,,,,17154.35,0
2008080,18:36:35,18:36:35,3013,8,,,,17393.61,0
2008080,18:37:19,18:37:19,3014,9,,,,17660.75,0
2008080,18:38:03,18:38:03,3015,10,,,,17918.56,0
2008080,18:39:05,18:39:05,3016,11,,,,18293.5,0
2008080,18:39:49,18:39:49,3017,12,,,,18565.2,0
2008080,18:40:33,18:40:33,3018,13,,,,18840.54,0
2008080,18:41:40,18:41:40,4875,14,,,,19250.86,0
2008080,18:42:36,18:42:36,6492,15,,,,19555.09,0
2008080,18:43:20,18:43:20,6493,16,,,,19787.96,0
2008080,18:44:47,18:44:47,6494,17,,,,20292.65,0
2008080,18:45:02,18:45:02,3555,18,,,,20387.22,0
2008080,18:45:43,18:45:43,3556,19,,,,20582.77,0
2008080,18:46:42,18:46:42,9023,20,,,,20942.35,0
2008080,18:49:00,18:49:00,6971,21,,1,,21816.75,
20161020,15:27:00,15:27:00,9948,1,,,1,0,
20161020,15:58:00,15:58:00,6607,2,,,,15573.28,
20161020,16:00:51,16:00:51,6585,3,,,,16273.25,0
20161020,16:01:56,16:01:56,3122,4,,,,16569.5,0
20161020,16:02:35,16:02:35,8685,5,,,,16709.15,0
20161020,16:04:02,16:04:02,4873,6,,,,16981.8,0
20161020,16:04:31,16:04:31,4874,7,,,,17154.35,0
20161020,16:05:17,16:05:17,3013,8,,,,17393.61,0
20161020,16:06:05,16:06:05,3014,9,,,,17660.75,0
20161020,16:06:54,16:06:54,3015,10,,,,17918.56,0
20161020,16:08:02,16:08:02,3016,11,,,,18293.5,0
20161020,16:08:51,16:08:51,3017,12,,,,18565.2,0
20161020,16:09:39,16:09:39,3018,13,,,,18840.54,0
20161020,16:10:54,16:10:54,4875,14,,,,19250.86,0
20161020,16:11:55,16:11:55,6492,15,,,,19555.09,0
20161020,16:12:44,16:12:44,6493,16,,,,19787.96,0
20161020,16:14:21,16:14:21,6494,17,,,,20292.65,0
20161020,16:14:37,16:14:37,3555,18,,,,20387.22,0
20161020,16:15:22,16:15:22,3556,19,,,,20582.77,0
20161020,16:16:27,16:16:27,9023,20,,,,20942.35,0
20161020,16:19:00,16:19:00,6971,21,,1,,21816.75,
20161030,15:27:00,15:27:00,9948,1,,,1,0,
20161030,15:58:00,15:58:00,6607,2,,,,15573.28,
20161030,16:00:51,16:00:51,6585,3,,,,16273.25,0
20161030,16:01:56,16:01:56,3122,4,,,,16569.5,0
20161030,16:02:35,16:02:35,8685,5,,,,16709.15,0
20161030,16:04:02,16:04:02,4873,6,,,,16981.8,0
20161030,16:04:31,16:04:31,4874,7,,,,17154.35,0
20161030,16:05:17,16:05:17,3013,8,,,,17393.61,0
20161030,16:06:05,16:06:05,3014,9,,,,17660.75,0
20161030,16:06:54,16:06:54,3015,10,,,,17918.56,0
20161030,16:08:02,16:08:02,3016,11,,,,18293.5,0
20161030,16:08:51,16:08:51,3017,12,,,,18565.2,0
20161030,16:09:39,16:09:39,3018,13,,,,18840.54,0
20161030,16:10:54,16:10:54,4875,14,,,,19250.86,0
20161030,16:11:55,16:11:55,6492,15,,,,19555.09,0
20161030,16:12:44,16:12:44,6493,16,,,,19787.96,0
20161030,16:14:21,16:14:21,6494,17,,,,20292.65,0
20161030,16:14:37,16:14:37,3555,18,,,,20387.22,0
20161030,16:15:22,16:15:22,3556,19,,,,20582.77,0
20161030,16:16:27,16:16:27,9023,20,,,,20942.35,0
20161030,16:19:00,16:19:00,6971,21,,1,,21816.75,
20161040,15:27:00,15:27:00,9948,1,,,1,0,
20161040,15:58:00,15:58:00,6607,2,,,,15573.28,
20161040,16:00:51,16:00:51,6585,3,,,,16273.25,0
20161040,16:01:56,16:01:56,3122,4,,,,16569.5,0
20161040,16:02:35,16:02:35,8685,5,,,,16709.15,0
20161040,16:04:02,16:04:02,4873,6,,,,16981.8,0
20161040,16:04:31,16:04:31,4874,7,,,,17154.35,0
20161040,16:05:17,16:05:17,3013,8,,,,17393.61,0
20161040,16:06:05,16:06:05,3014,9,,,,17660.75,0
20161040,16:06:54,16:06:54,3015,10,,,,17918.56,0
20161040,16:08:02,16:08:02,3016,11,,,,18293.5,0
20161040,16:08:51,16:08:51,3017,12,,,,18565.2,0
20161040,16:09:39,16:09:39,3018,13,,,,18840.54,0
20161040,16:10:54,16:10:54,4875,14,,,,19250.86,0
20161040,16:11:55,16:11:55,6492,15,,,,19555.09,0
20161040,16:12:44,16:12:44,6493,16,,,,19787.96,0
20161040,16:14:21,16:14:21,6494,17,,,,20292.65,0
20161040,16:14:37,16:14:37,3555,18,,,,20387.22,0
20161040,16:15:22,16:15:22,3556,19,,,,20582.77,0
20161040,16:16:27,16:16:27,9023,20,,,,20942.35,0
20161040,16:19:00,16:19:00,6971,21,,1,,21816.75,
20161050,15:27:00,15:27:00,9948,1,,,1,0,
20161050,15:58:00,15:58:00,6607,2,,,,15573.28,
20161050,16:00:51,16:00:51,6585,3,,,,16273.25,0
20161050,16:01:56,16:01:56,3122,4,,,,16569.5,0
20161050,16:02:35,16:02:35,8685,5,,,,16709.15,0
20161050,16:04:02,16:04:02,4873,6,,,,16981.8,0
20161050,16:04:31,16:04:31,4874,7,,,,17154.35,0
20161050,16:05:17,16:05:17,3013,8,,,,17393.61,0
20161050,16:06:05,16:06:05,3014,9,,,,17660.75,0
20161050,16:06:54,16:06:54,3015,10,,,,17918.56,0
20161050,16:08:02,16:08:02,3016,11,,,,18293.5,0
20161050,16:08:51,16:08:51,3017,12,,,,18565.2,0
20161050,16:09:39,16:09:39,3018,13,,,,18840.54,0
20161050,16:10:54,16:10:54,4875,14,,,,19250.86,0
20161050,16:11:55,16:11:55,6492,15,,,,19555.09,0
20161050,16:12:44,16:12:44,6493,16,,,,19787.96,0
20161050,16:14:21,16:14:21,6494,17,,,,20292.65,0
20161050,16:14:37,16:14:37,3555,18,,,,20387.22,0
20161050,16:15:22,16:15:22,3556,19,,,,20582.77,0
20161050,16:16:27,16:16:27,9023,20,,,,20942.35,0
20161050,16:19:00,16:19:00,6971,21,,1,,21816.75,
20161060,15:27:00,15:27:00,9948,1,,,1,0,
20161060,15:58:00,15:58:00,6607,2,,,,15573.28,
20161060,16:00:51,16:00:51,6585,3,,,,16273.25,0
20161060,16:01:56,16:01:56,3122,4,,,,16569.5,0
20161060,16:02:35,16:02:35,8685,5,,,,16709.15,0
20161060,16:04:02,16:04:02,4873,6,,,,16981.8,0
20161060,16:04:31,16:04:31,4874,7,,,,17154.35,0
20161060,16:05:17,16:05:17,3013,8,,,,17393.61,0
20161060,16:06:05,16:06:05,3014,9,,,,17660.75,0
20161060,16:06:54,16:06:54,3015,10,,,,17918.56,0
20161060,16:08:02,16:08:02,3016,11,,,,18293.5,0
20161060,16:08:51,16:08:51,3017,12,,,,18565.2,0
20161060,16:09:39,16:09:39,3018,13,,,,18840.54,0
20161060,16:10:54,16:10:54,4875,14,,,,19250.86,0
20161060,16:11:55,16:11:55,6492,15,,,,19555.09,0
20161060,16:12:44,16:12:44,6493,16,,,,19787.96,0
20161060,16:14:21,16:14:21,6494,17,,,,20292.65,0
20161060,16:14:37,16:14:37,3555,18,,,,20387.22,0
20161060,16:15:22,16:15:22,3556,19,,,,20582.77,0
20161060,16:16:27,16:16:27,9023,20,,,,20942.35,0
20161060,16:19:00,16:19:00,6971,21,,1,,21816.75,
20161080,15:27:00,15:27:00,9948,1,,,1,0,
20161080,15:58:00,15:58:00,6607,2,,,,15573.28,
20161080,16:00:51,16:00:51,6585,3,,,,16273.25,0
20161080,16:01:56,16:01:56,3122,4,,,,16569.5,0
20161080,16:02:35,16:02:35,8685,5,,,,16709.15,0
20161080,16:04:02,16:04:02,4873,6,,,,16981.8,0
20161080,16:04:31,16:04:31,4874,7,,,,17154.35,0
20161080,16:05:17,16:05:17,3013,8,,,,17393.61,0
20161080,16:06:05,16:06:05,3014,9,,,,17660.75,0
20161080,16:06:54,16:06:54,3015,10,,,,17918.56,0
20161080,16:08:02,16:08:02,3016,11,,,,18293.5,0
20161080,16:08:51,16:08:51,3017,12,,,,18565.2,0
20161080,16:09:39,16:09:39,3018,13,,,,18840.54,0
20161080,16:10:54,16:10:54,4875,14,,,,19250.86,0
20161080,16:11:55,16:11:55,6492,15,,,,19555.09,0
20161080,16:12:44,16:12:44,6493,16,,,,19787.96,0
20161080,16:14:21,16:14:21,6494,17,,,,20292.65,0
20161080,16:14:37,16:14:37,3555,18,,,,20387.22,0
20161080,16:15:22,16:15:22,3556,19,,,,20582.77,0
20161080,16:16:27,16:16:27,9023,20,,,,20942.35,0
20161080,16:19:00,16:19:00,6971,21,,1,,21816.75,
21489090,14:58:00,14:58:00,9948,1,,,1,0,
21489090,15:29:00,15:29:00,6607,2,,,,15573.28,
21489090,15:31:51,15:31:51,6585,3,,,,16273.25,0
21489090,15:32:56,15:32:56,3122,4,,,,16569.5,0
21489090,15:33:35,15:33:35,8685,5,,,,16709.15,0
21489090,15:35:02,15:35:02,4873,6,,,,16981.8,0
21489090,15:35:31,15:35:31,4874,7,,,,17154.35,0
21489090,15:36:17,15:36:17,3013,8,,,,17393.61,0
21489090,15:37:05,15:37:05,3014,9,,,,17660.75,0
21489090,15:37:54,15:37:54,3015,10,,,,17918.56,0
21489090,15:39:02,15:39:02,3016,11,,,,18293.5,0
21489090,15:39:51,15:39:51,3017,12,,,,18565.2,0
21489090,15:40:39,15:40:39,3018,13,,,,18840.54,0
21489090,15:41:54,15:41:54,4875,14,,,,19250.86,0
21489090,15:42:55,15:42:55,6492,15,,,,19555.09,0
21489090,15:43:44,15:43:44,6493,16,,,,19787.96,0
21489090,15:45:21,15:45:21,6494,17,,,,20292.65,0
21489090,15:45:37,15:45:37,3555,18,,,,20387.22,0
21489090,15:46:22,15:46:22,3556,19,,,,20582.77,0
21489090,15:47:27,15:47:27,9023,20,,,,20942.35,0
21489090,15:50:00,15:50:00,6971,21,,1,,21816.75,
21489100,14:58:00,14:58:00,9948,1,,,1,0,
21489100,15:29:00,15:29:00,6607,2,,,,15573.28,
21489100,15:31:51,15:31:51,6585,3,,,,16273.25,0
21489100,15:32:56,15:32:56,3122,4,,,,16569.5,0
21489100,15:33:35,15:33:35,8685,5,,,,16709.15,0
21489100,15:35:02,15:35:02,4873,6,,,,16981.8,0
21489100,15:35:31,15:35:31,4874,7,,,,17154.35,0
21489100,15:36:17,15:36:17,3013,8,,,,17393.61,0
21489100,15:37:05,15:37:05,3014,9,,,,17660.75,0
21489100,15:37:54,15:37:54,3015,10,,,,17918.56,0
21489100,15:39:02,15:39:02,3016,11,,,,18293.5,0
21489100,15:39:51,15:39:51,3017,12,,,,18565.2,0
21489100,15:40:39,15:40:39,3018,13,,,,18840.54,0
21489100,15:41:54,15:41:54,4875,14,,,,19250.86,0
21489100,15:42:55,15:42:55,6492,15,,,,19555.09,0
21489100,15:43:44,15:43:44,6493,16,,,,19787.96,0
21489100,15:45:21,15:45:21,6494,17,,,,20292.65,0
21489100,15:45:37,15:45:37,3555,18,,,,20387.22,0
21489100,15:46:22,15:46:22,3556,19,,,,20582.77,0
21489100,15:47:27,15:47:27,9023,20,,,,20942.35,0
21489100,15:50:00,15:50:00,6971,21,,1,,21816.75,
21489110,14:58:00,14:58:00,9948,1,,,1,0,
21489110,15:29:00,15:29:00,6607,2,,,,15573.28,
21489110,15:31:51,15:31:51,6585,3,,,,16273.25,0
21489110,15:32:56,15:32:56,3122,4,,,,16569.5,0
21489110,15:33:35,15:33:35,8685,5,,,,16709.15,0
21489110,15:35:02,15:35:02,4873,6,,,,16981.8,0
21489110,15:35:31,15:35:31,4874,7,,,,17154.35,0
21489110,15:36:17,15:36:17,3013,8,,,,17393.61,0
21489110,15:37:05,15:37:05,3014,9,,,,17660.75,0
21489110,15:37:54,15:37:54,3015,10,,,,17918.56,0
21489110,15:39:02,15:39:02,3016,11,,,,18293.5,0
21489110,15:39:51,15:39:51,3017,12,,,,18565.2,0
21489110,15:40:39,15:40:39,3018,13,,,,18840.54,0
21489110,15:41:54,15:41:54,4875,14,,,,19250.86,0
21489110,15:42:55,15:42:55,6492,15,,,,19555.09,0
21489110,15:43:44,15:43:44,6493,16,,,,19787.96,0
21489110,15:45:21,15:45:21,6494,17,,,,20292.65,0
21489110,15:45:37,15:45:37,3555,18,,,,20387.22,0
21489110,15:46:22,15:46:22,3556,19,,,,20582.77,0
21489110,15:47:27,15:47:27,9023,20,,,,20942.35,0
21489110,15:50:00,15:50:00,6971,21,,1,,21816.75,
21489120,14:58:00,14:58:00,9948,1,,,1,0,
21489120,15:29:00,15:29:00,6607,2,,,,15573.28,
21489120,15:31:51,15:31:51,6585,3,,,,16273.25,0
21489120,15:32:56,15:32:56,3122,4,,,,16569.5,0
21489120,15:33:35,15:33:35,8685,5,,,,16709.15,0
21489120,15:35:02,15:35:02,4873,6,,,,16981.8,0
21489120,15:35:31,15:35:31,4874,7,,,,17154.35,0
21489120,15:36:17,15:36:17,3013,8,,,,17393.61,0
21489120,15:37:05,15:37:05,3014,9,,,,17660.75,0
21489120,15:37:54,15:37:54,3015,10,,,,17918.56,0
21489120,15:39:02,15:39:02,3016,11,,,,18293.5,0
21489120,15:39:51,15:39:51,3017,12,,,,18565.2,0
21489120,15:40:39,15:40:39,3018,13,,,,18840.54,0
21489120,15:41:54,15:41:54,4875,14,,,,19250.86,0
21489120,15:42:55,15:42:55,6492,15,,,,19555.09,0
21489120,15:43:44,15:43:44,6493,16,,,,19787.96,0
21489120,15:45:21,15:45:21,6494,17,,,,20292.65,0
21489120,15:45:37,15:45:37,3555,18,,,,20387.22,0
21489120,15:46:22,15:46:22,3556,19,,,,20582.77,0
21489120,15:47:27,15:47:27,9023,20,,,,20942.35,0
21489120,15:50:00,15:50:00,6971,21,,1,,21816.75,
21489130,14:58:00,14:58:00,9948,1,,,1,0,
21489130,15:29:00,15:29:00,6607,2,,,,15573.28,
21489130,15:31:51,15:31:51,6585,3,,,,16273.25,0
21489130,15:32:56,15:32:56,3122,4,,,,16569.5,0
21489130,15:33:35,15:33:35,8685,5,,,,16709.15,0
21489130,15:35:02,15:35:02,4873,6,,,,16981.8,0
21489130,15:35:31,15:35:31,4874,7,,,,17154.35,0
21489130,15:36:17,15:36:17,3013,8,,,,17393.61,0
21489130,15:37:05,15:37:05,3014,9,,,,17660.75,0
21489130,15:37:54,15:37:54,3015,10,,,,17918.56,0
21489130,15:39:02,15:39:02,3016,11,,,,18293.5,0
21489130,15:39:51,15:39:51,3017,12,,,,18565.2,0
21489130,15:40:39,15:40:39,3018,13,,,,18840.54,0
21489130,15:41:54,15:41:54,4875,14,,,,19250.86,0
21489130,15:42:55,15:42:55,6492,15,,,,19555.09,0
21489130,15:43:44,15:43:44,6493,16,,,,19787.96,0
21489130,15:45:21,15:45:21,6494,17,,,,20292.65,0
21489130,15:45:37,15:45:37,3555,18,,,,20387.22,0
21489130,15:46:22,15:46:22,3556,19,,,,20582.77,0
21489130,15:47:27,15:47:27,9023,20,,,,20942.35,0
21489130,15:50:00,15:50:00,6971,21,,1,,21816.75,
22836090,16:28:00,16:28:00,9948,1,,,1,0,
22836090,16:59:00,16:59:00,6607,2,,,,15573.28,
22836090,17:01:51,17:01:51,6585,3,,,,16273.25,0
22836090,17:02:56,17:02:56,3122,4,,,,16569.5,0
22836090,17:03:35,17:03:35,8685,5,,,,16709.15,0
22836090,17:05:02,17:05:02,4873,6,,,,16981.8,0
22836090,17:05:31,17:05:31,4874,7,,,,17154.35,0
22836090,17:06:17,17:06:17,3013,8,,,,17393.61,0
22836090,17:07:05,17:07:05,3014,9,,,,17660.75,0
22836090,17:07:54,17:07:54,3015,10,,,,17918.56,0
22836090,17:09:02,17:09:02,3016,11,,,,18293.5,0
22836090,17:09:51,17:09:51,3017,12,,,,18565.2,0
22836090,17:10:39,17:10:39,3018,13,,,,18840.54,0
22836090,17:11:54,17:11:54,4875,14,,,,19250.86,0
22836090,17:12:55,17:12:55,6492,15,,,,19555.09,0
22836090,17:13:44,17:13:44,6493,16,,,,19787.96,0
22836090,17:15:21,17:15:21,6494,17,,,,20292.65,0
22836090,17:15:37,17:15:37,3555,18,,,,20387.22,0
22836090,17:16:22,17:16:22,3556,19,,,,20582.77,0
22836090,17:17:27,17:17:27,9023,20,,,,20942.35,0
22836090,17:20:00,17:20:00,6971,21,,1,,21816.75,
22836100,16:28:00,16:28:00,9948,1,,,1,0,
22836100,16:59:00,16:59:00,6607,2,,,,15573.28,
22836100,17:01:51,17:01:51,6585,3,,,,16273.25,0
22836100,17:02:56,17:02:56,3122,4,,,,16569.5,0
22836100,17:03:35,17:03:35,8685,5,,,,16709.15,0
22836100,17:05:02,17:05:02,4873,6,,,,16981.8,0
22836100,17:05:31,17:05:31,4874,7,,,,17154.35,0
22836100,17:06:17,17:06:17,3013,8,,,,17393.61,0
22836100,17:07:05,17:07:05,3014,9,,,,17660.75,0
22836100,17:07:54,17:07:54,3015,10,,,,17918.56,0
22836100,17:09:02,17:09:02,3016,11,,,,18293.5,0
22836100,17:09:51,17:09:51,3017,12,,,,18565.2,0
22836100,17:10:39,17:10:39,3018,13,,,,18840.54,0
22836100,17:11:54,17:11:54,4875,14,,,,19250.86,0
22836100,17:12:55,17:12:55,6492,15,,,,19555.09,0
22836100,17:13:44,17:13:44,6493,16,,,,19787.96,0
22836100,17:15:21,17:15:21,6494,17,,,,20292.65,0
22836100,17:15:37,17:15:37,3555,18,,,,20387.22,0
22836100,17:16:22,17:16:22,3556,19,,,,20582.77,0
22836100,17:17:27,17:17:27,9023,20,,,,20942.35,0
22836100,17:20:00,17:20:00,6971,21,,1,,21816.75,
22836110,16:28:00,16:28:00,9948,1,,,1,0,
22836110,16:59:00,16:59:00,6607,2,,,,15573.28,
22836110,17:01:51,17:01:51,6585,3,,,,16273.25,0
22836110,17:02:56,17:02:56,3122,4,,,,16569.5,0
22836110,17:03:35,17:03:35,8685,5,,,,16709.15,0
22836110,17:05:02,17:05:02,4873,6,,,,16981.8,0
22836110,17:05:31,17:05:31,4874,7,,,,17154.35,0
22836110,17:06:17,17:06:17,3013,8,,,,17393.61,0
22836110,17:07:05,17:07:05,3014,9,,,,17660.75,0
22836110,17:07:54,17:07:54,3015,10,,,,17918.56,0
22836110,17:09:02,17:09:02,3016,11,,,,18293.5,0
22836110,17:09:51,17:09:51,3017,12,,,,18565.2,0
22836110,17:10:39,17:10:39,3018,13,,,,18840.54,0
22836110,17:11:54,17:11:54,4875,14,,,,19250.86,0
22836110,17:12:55,17:12:55,6492,15,,,,19555.09,0
22836110,17:13:44,17:13:44,6493,16,,,,19787.96,0
22836110,17:15:21,17:15:21,6494,17,,,,20292.65,0
22836110,17:15:37,17:15:37,3555,18,,,,20387.22,0
22836110,17:16:22,17:16:22,3556,19,,,,20582.77,0
22836110,17:17:27,17:17:27,9023,20,,,,20942.35,0
22836110,17:20:00,17:20:00,6971,21,,1,,21816.75,
22836120,16:28:00,16:28:00,9948,1,,,1,0,
22836120,16:59:00,16:59:00,6607,2,,,,15573.28,
22836120,17:01:51,17:01:51,6585,3,,,,16273.25,0
22836120,17:02:56,17:02:56,3122,4,,,,16569.5,0
22836120,17:03:35,17:03:35,8685,5,,,,16709.15,0
22836120,17:05:02,17:05:02,4873,6,,,,16981.8,0
22836120,17:05:31,17:05:31,4874,7,,,,17154.35,0
22836120,17:06:17,17:06:17,3013,8,,,,17393.61,0
22836120,17:07:05,17:07:05,3014,9,,,,17660.75,0
22836120,17:07:54,17:07:54,3015,10,,,,17918.56,0
22836120,17:09:02,17:09:02,3016,11,,,,18293.5,0
22836120,17:09:51,17:09:51,3017,12,,,,18565.2,0
22836120,17:10:39,17:10:39,3018,13,,,,18840.54,0
22836120,17:11:54,17:11:54,4875,14,,,,19250.86,0
22836120,17:12:55,17:12:55,6492,15,,,,19555.09,0
22836120,17:13:44,17:13:44,6493,16,,,,19787.96,0
22836120,17:15:21,17:15:21,6494,17,,,,20292.65,0
22836120,17:15:37,17:15:37,3555,18,,,,20387.22,0
22836120,17:16:22,17:16:22,3556,19,,,,20582.77,0
22836120,17:17:27,17:17:27,9023,20,,,,20942.35,0
22836120,17:20:00,17:20:00,6971,21,,1,,21816.75,
22836130,16:28:00,16:28:00,9948,1,,,1,0,
22836130,16:59:00,16:59:00,6607,2,,,,15573.28,
22836130,17:01:51,17:01:51,6585,3,,,,16273.25,0
22836130,17:02:56,17:02:56,3122,4,,,,16569.5,0
22836130,17:03:35,17:03:35,8685,5,,,,16709.15,0
22836130,17:05:02,17:05:02,4873,6,,,,16981.8,0
22836130,17:05:31,17:05:31,4874,7,,,,17154.35,0
22836130,17:06:17,17:06:17,3013,8,,,,17393.61,0
22836130,17:07:05,17:07:05,3014,9,,,,17660.75,0
22836130,17:07:54,17:07:54,3015,10,,,,17918.56,0
22836130,17:09:02,17:09:02,3016,11,,,,18293.5,0
22836130,17:09:51,17:09:51,3017,12,,,,18565.2,0
22836130,17:10:39,17:10:39,3018,13,,,,18840.54,0
22836130,17:11:54,17:11:54,4875,14,,,,19250.86,0
22836130,17:12:55,17:12:55,6492,15,,,,19555.09,0
22836130,17:13:44,17:13:44,6493,16,,,,19787.96,0
22836130,17:15:21,17:15:21,6494,17,,,,20292.65,0
22836130,17:15:37,17:15:37,3555,18,,,,20387.22,0
22836130,17:16:22,17:16:22,3556,19,,,,20582.77,0
22836130,17:17:27,17:17:27,9023,20,,,,20942.35,0
22836130,17:20:00,17:20:00,6971,21,,1,,21816.75,
24948090,15:27:00,15:27:00,9948,1,,,1,0,
24948090,15:58:00,15:58:00,6607,2,,,,15573.28,
24948090,16:00:51,16:00:51,6585,3,,,,16273.25,0
24948090,16:01:56,16:01:56,3122,4,,,,16569.5,0
24948090,16:02:35,16:02:35,8685,5,,,,16709.15,0
24948090,16:04:02,16:04:02,4873,6,,,,16981.8,0
24948090,16:04:31,16:04:31,4874,7,,,,17154.35,0
24948090,16:05:17,16:05:17,3013,8,,,,17393.61,0
24948090,16:06:05,16:06:05,3014,9,,,,17660.75,0
24948090,16:06:54,16:06:54,3015,10,,,,17918.56,0
24948090,16:08:02,16:08:02,3016,11,,,,18293.5,0
24948090,16:08:51,16:08:51,3017,12,,,,18565.2,0
24948090,16:09:39,16:09:39,3018,13,,,,18840.54,0
24948090,16:10:54,16:10:54,4875,14,,,,19250.86,0
24948090,16:11:55,16:11:55,6492,15,,,,19555.09,0
24948090,16:12:44,16:12:44,6493,16,,,,19787.96,0
24948090,16:14:21,16:14:21,6494,17,,,,20292.65,0
24948090,16:14:37,16:14:37,3555,18,,,,20387.22,0
24948090,16:15:22,16:15:22,3556,19,,,,20582.77,0
24948090,16:16:27,16:16:27,9023,20,,,,20942.35,0
24948090,16:19:00,16:19:00,6971,21,,1,,21816.75,
24948100,15:27:00,15:27:00,9948,1,,,1,0,
24948100,15:58:00,15:58:00,6607,2,,,,15573.28,
24948100,16:00:51,16:00:51,6585,3,,,,16273.25,0
24948100,16:01:56,16:01:56,3122,4,,,,16569.5,0
24948100,16:02:35,16:02:35,8685,5,,,,16709.15,0
24948100,16:04:02,16:04:02,4873,6,,,,16981.8,0
24948100,16:04:31,16:04:31,4874,7,,,,17154.35,0
24948100,16:05:17,16:05:17,3013,8,,,,17393.61,0
24948100,16:06:05,16:06:05,3014,9,,,,17660.75,0
24948100,16:06:54,16:06:54,3015,10,,,,17918.56,0
24948100,16:08:02,16:08:02,3016,11,,,,18293.5,0
24948100,16:08:51,16:08:51,3017,12,,,,18565.2,0
24948100,16:09:39,16:09:39,3018,13,,,,18840.54,0
24948100,16:10:54,16:10:54,4875,14,,,,19250.86,0
24948100,16:11:55,16:11:55,6492,15,,,,19555.09,0
24948100,16:12:44,16:12:44,6493,16,,,,19787.96,0
24948100,16:14:21,16:14:21,6494,17,,,,20292.65,0
24948100,16:14:37,16:14:37,3555,18,,,,20387.22,0
24948100,16:15:22,16:15:22,3556,19,,,,20582.77,0
24948100,16:16:27,16:16:27,9023,20,,,,20942.35,0
24948100,16:19:00,16:19:00,6971,21,,1,,21816.75,
24948110,15:27:00,15:27:00,9948,1,,,1,0,
24948110,15:58:00,15:58:00,6607,2,,,,15573.28,
24948110,16:00:51,16:00:51,6585,3,,,,16273.25,0
24948110,16:01:56,16:01:56,3122,4,,,,16569.5,0
24948110,16:02:35,16:02:35,8685,5,,,,16709.15,0
24948110,16:04:02,16:04:02,4873,6,,,,16981.8,0
24948110,16:04:31,16:04:31,4874,7,,,,17154.35,0
24948110,16:05:17,16:05:17,3013,8,,,,17393.61,0
24948110,16:06:05,16:06:05,3014,9,,,,17660.75,0
24948110,16:06:54,16:06:54,3015,10,,,,17918.56,0
24948110,16:08:02,16:08:02,3016,11,,,,18293.5,0
24948110,16:08:51,16:08:51,3017,12,,,,18565.2,0
24948110,16:09:39,16:09:39,3018,13,,,,18840.54,0
24948110,16:10:54,16:10:54,4875,14,,,,19250.86,0
24948110,16:11:55,16:11:55,6492,15,,,,19555.09,0
24948110,16:12:44,16:12:44,6493,16,,,,19787.96,0
24948110,16:14:21,16:14:21,6494,17,,,,20292.65,0
24948110,16:14:37,16:14:37,3555,18,,,,20387.22,0
24948110,16:15:22,16:15:22,3556,19,,,,20582.77,0
24948110,16:16:27,16:16:27,9023,20,,,,20942.35,0
24948110,16:19:00,16:19:00,6971,21,,1,,21816.75,
24948120,15:27:00,15:27:00,9948,1,,,1,0,
24948120,15:58:00,15:58:00,6607,2,,,,15573.28,
24948120,16:00:51,16:00:51,6585,3,,,,16273.25,0
24948120,16:01:56,16:01:56,3122,4,,,,16569.5,0
24948120,16:02:35,16:02:35,8685,5,,,,16709.15,0
24948120,16:04:02,16:04:02,4873,6,,,,16981.8,0
24948120,16:04:31,16:04:31,4874,7,,,,17154.35,0
24948120,16:05:17,16:05:17,3013,8,,,,17393.61,0
24948120,16:06:05,16:06:05,3014,9,,,,17660.75,0
24948120,16:06:54,16:06:54,3015,10,,,,17918.56,0
24948120,16:08:02,16:08:02,3016,11,,,,18293.5,0
24948120,16:08:51,16:08:51,3017,12,,,,18565.2,0
24948120,16:09:39,16:09:39,3018,13,,,,18840.54,0
24948120,16:10:54,16:10:54,4875,14,,,,19250.86,0
24948120,16:11:55,16:11:55,6492,15,,,,19555.09,0
24948120,16:12:44,16:12:44,6493,16,,,,19787.96,0
24948120,16:14:21,16:14:21,6494,17,,,,20292.65,0
24948120,16:14:37,16:14:37,3555,18,,,,20387.22,0
24948120,16:15:22,16:15:22,3556,19,,,,20582.77,0
24948120,16:16:27,16:16:27,9023,20,,,,20942.35,0
24948120,16:19:00,16:19:00,6971,21,,1,,21816.75,
24948130,15:27:00,15:27:00,9948,1,,,1,0,
24948130,15:58:00,15:58:00,6607,2,,,,15573.28,
24948130,16:00:51,16:00:51,6585,3,,,,16273.25,0
24948130,16:01:56,16:01:56,3122,4,,,,16569.5,0
24948130,16:02:35,16:02:35,8685,5,,,,16709.15,0
24948130,16:04:02,16:04:02,4873,6,,,,16981.8,0
24948130,16:04:31,16:04:31,4874,7,,,,17154.35,0
24948130,16:05:17,16:05:17,3013,8,,,,17393.61,0
24948130,16:06:05,16:06:05,3014,9,,,,17660.75,0
24948130,16:06:54,16:06:54,3015,10,,,,17918.56,0
24948130,16:08:02,16:08:02,3016,11,,,,18293.5,0
24948130,16:08:51,16:08:51,3017,12,,,,18565.2,0
24948130,16:09:39,16:09:39,3018,13,,,,18840.54,0
24948130,16:10:54,16:10:54,4875,14,,,,19250.86,0
24948130,16:11:55,16:11:55,6492,15,,,,19555.09,0
24948130,16:12:44,16:12:44,6493,16,,,,19787.96,0
24948130,16:14:21,16:14:21,6494,17,,,,20292.65,0
24948130,16:14:37,16:14:37,3555,18,,,,20387.22,0
24948130,16:15:22,16:15:22,3556,19,,,,20582.77,0
24948130,16:16:27,16:16:27,9023,20,,,,20942.35,0
24948130,16:19:00,16:19:00,6971,21,,1,,21816.75,
3491020,15:59:00,15:59:00,9948,1,,,1,0,
3491020,16:30:00,16:30:00,6607,2,,,,15573.28,
3491020,16:32:51,16:32:51,6585,3,,,,16273.25,0
3491020,16:33:56,16:33:56,3122,4,,,,16569.5,0
3491020,16:34:35,16:34:35,8685,5,,,,16709.15,0
3491020,16:36:02,16:36:02,4873,6,,,,16981.8,0
3491020,16:36:31,16:36:31,4874,7,,,,17154.35,0
3491020,16:37:17,16:37:17,3013,8,,,,17393.61,0
3491020,16:38:05,16:38:05,3014,9,,,,17660.75,0
3491020,16:38:54,16:38:54,3015,10,,,,17918.56,0
3491020,16:40:02,16:40:02,3016,11,,,,18293.5,0
3491020,16:40:51,16:40:51,3017,12,,,,18565.2,0
3491020,16:41:39,16:41:39,3018,13,,,,18840.54,0
3491020,16:42:54,16:42:54,4875,14,,,,19250.86,0
3491020,16:43:55,16:43:55,6492,15,,,,19555.09,0
3491020,16:44:44,16:44:44,6493,16,,,,19787.96,0
3491020,16:46:21,16:46:21,6494,17,,,,20292.65,0
3491020,16:46:37,16:46:37,3555,18,,,,20387.22,0
3491020,16:47:22,16:47:22,3556,19,,,,20582.77,0
3491020,16:48:27,16:48:27,9023,20,,,,20942.35,0
3491020,16:51:00,16:51:00,6971,21,,1,,21816.75,
3491030,15:59:00,15:59:00,9948,1,,,1,0,
3491030,16:30:00,16:30:00,6607,2,,,,15573.28,
3491030,16:32:51,16:32:51,6585,3,,,,16273.25,0
3491030,16:33:56,16:33:56,3122,4,,,,16569.5,0
3491030,16:34:35,16:34:35,8685,5,,,,16709.15,0
3491030,16:36:02,16:36:02,4873,6,,,,16981.8,0
3491030,16:36:31,16:36:31,4874,7,,,,17154.35,0
3491030,16:37:17,16:37:17,3013,8,,,,17393.61,0
3491030,16:38:05,16:38:05,3014,9,,,,17660.75,0
3491030,16:38:54,16:38:54,3015,10,,,,17918.56,0
3491030,16:40:02,16:40:02,3016,11,,,,18293.5,0
3491030,16:40:51,16:40:51,3017,12,,,,18565.2,0
3491030,16:41:39,16:41:39,3018,13,,,,18840.54,0
3491030,16:42:54,16:42:54,4875,14,,,,19250.86,0
3491030,16:43:55,16:43:55,6492,15,,,,19555.09,0
3491030,16:44:44,16:44:44,6493,16,,,,19787.96,0
3491030,16:46:21,16:46:21,6494,17,,,,20292.65,0
3491030,16:46:37,16:46:37,3555,18,,,,20387.22,0
3491030,16:47:22,16:47:22,3556,19,,,,20582.77,0
3491030,16:48:27,16:48:27,9023,20,,,,20942.35,0
3491030,16:51:00,16:51:00,6971,21,,1,,21816.75,
3491040,15:59:00,15:59:00,9948,1,,,1,0,
3491040,16:30:00,16:30:00,6607,2,,,,15573.28,
3491040,16:32:51,16:32:51,6585,3,,,,16273.25,0
3491040,16:33:56,16:33:56,3122,4,,,,16569.5,0
3491040,16:34:35,16:34:35,8685,5,,,,16709.15,0
3491040,16:36:02,16:36:02,4873,6,,,,16981.8,0
3491040,16:36:31,16:36:31,4874,7,,,,17154.35,0
3491040,16:37:17,16:37:17,3013,8,,,,17393.61,0
3491040,16:38:05,16:38:05,3014,9,,,,17660.75,0
3491040,16:38:54,16:38:54,3015,10,,,,17918.56,0
3491040,16:40:02,16:40:02,3016,11,,,,18293.5,0
3491040,16:40:51,16:40:51,3017,12,,,,18565.2,0
3491040,16:41:39,16:41:39,3018,13,,,,18840.54,0
3491040,16:42:54,16:42:54,4875,14,,,,19250.86,0
3491040,16:43:55,16:43:55,6492,15,,,,19555.09,0
3491040,16:44:44,16:44:44,6493,16,,,,19787.96,0
3491040,16:46:21,16:46:21,6494,17,,,,20292.65,0
3491040,16:46:37,16:46:37,3555,18,,,,20387.22,0
3491040,16:47:22,16:47:22,3556,19,,,,20582.77,0
3491040,16:48:27,16:48:27,9023,20,,,,20942.35,0
3491040,16:51:00,16:51:00,6971,21,,1,,21816.75,
3491050,15:59:00,15:59:00,9948,1,,,1,0,
3491050,16:30:00,16:30:00,6607,2,,,,15573.28,
3491050,16:32:51,16:32:51,6585,3,,,,16273.25,0
3491050,16:33:56,16:33:56,3122,4,,,,16569.5,0
3491050,16:34:35,16:34:35,8685,5,,,,16709.15,0
3491050,16:36:02,16:36:02,4873,6,,,,16981.8,0
3491050,16:36:31,16:36:31,4874,7,,,,17154.35,0
3491050,16:37:17,16:37:17,3013,8,,,,17393.61,0
3491050,16:38:05,16:38:05,3014,9,,,,17660.75,0
3491050,16:38:54,16:38:54,3015,10,,,,17918.56,0
3491050,16:40:02,16:40:02,3016,11,,,,18293.5,0
3491050,16:40:51,16:40:51,3017,12,,,,18565.2,0
3491050,16:41:39,16:41:39,3018,13,,,,18840.54,0
3491050,16:42:54,16:42:54,4875,14,,,,19250.86,0
3491050,16:43:55,16:43:55,6492,15,,,,19555.09,0
3491050,16:44:44,16:44:44,6493,16,,,,19787.96,0
3491050,16:46:21,16:46:21,6494,17,,,,20292.65,0
3491050,16:46:37,16:46:37,3555,18,,,,20387.22,0
3491050,16:47:22,16:47:22,3556,19,,,,20582.77,0
3491050,16:48:27,16:48:27,9023,20,,,,20942.35,0
3491050,16:51:00,16:51:00,6971,21,,1,,21816.75,
3491060,15:59:00,15:59:00,9948,1,,,1,0,
3491060,16:30:00,16:30:00,6607,2,,,,15573.28,
3491060,16:32:51,16:32:51,6585,3,,,,16273.25,0
3491060,16:33:56,16:33:56,3122,4,,,,16569.5,0
3491060,16:34:35,16:34:35,8685,5,,,,16709.15,0
3491060,16:36:02,16:36:02,4873,6,,,,16981.8,0
3491060,16:36:31,16:36:31,4874,7,,,,17154.35,0
3491060,16:37:17,16:37:17,3013,8,,,,17393.61,0
3491060,16:38:05,16:38:05,3014,9,,,,17660.75,0
3491060,16:38:54,16:38:54,3015,10,,,,17918.56,0
3491060,16:40:02,16:40:02,3016,11,,,,18293.5,0
3491060,16:40:51,16:40:51,3017,12,,,,18565.2,0
3491060,16:41:39,16:41:39,3018,13,,,,18840.54,0
3491060,16:42:54,16:42:54,4875,14,,,,19250.86,0
3491060,16:43:55,16:43:55,6492,15,,,,19555.09,0
3491060,16:44:44,16:44:44,6493,16,,,,19787.96,0
3491060,16:46:21,16:46:21,6494,17,,,,20292.65,0
3491060,16:46:37,16:46:37,3555,18,,,,20387.22,0
3491060,16:47:22,16:47:22,3556,19,,,,20582.77,0
3491060,16:48:27,16:48:27,9023,20,,,,20942.35,0
3491060,16:51:00,16:51:00,6971,21,,1,,21816.75,
3491080,15:59:00,15:59:00,9948,1,,,1,0,
3491080,16:30:00,16:30:00,6607,2,,,,15573.28,
3491080,16:32:51,16:32:51,6585,3,,,,16273.25,0
3491080,16:33:56,16:33:56,3122,4,,,,16569.5,0
3491080,16:34:35,16:34:35,8685,5,,,,16709.15,0
3491080,16:36:02,16:36:02,4873,6,,,,16981.8,0
3491080,16:36:31,16:36:31,4874,7,,,,17154.35,0
3491080,16:37:17,16:37:17,3013,8,,,,17393.61,0
3491080,16:38:05,16:38:05,3014,9,,,,17660.75,0
3491080,16:38:54,16:38:54,3015,10,,,,17918.56,0
3491080,16:40:02,16:40:02,3016,11,,,,18293.5,0
3491080,16:40:51,16:40:51,3017,12,,,,18565.2,0
3491080,16:41:39,16:41:39,3018,13,,,,18840.54,0
3491080,16:42:54,16:42:54,4875,14,,,,19250.86,0
3491080,16:43:55,16:43:55,6492,15,,,,19555.09,0
3491080,16:44:44,16:44:44,6493,16,,,,19787.96,0
3491080,16:46:21,16:46:21,6494,17,,,,20292.65,0
3491080,16:46:37,16:46:37,3555,18,,,,20387.22,0
3491080,16:47:22,16:47:22,3556,19,,,,20582.77,0
3491080,16:48:27,16:48:27,9023,20,,,,20942.35,0
3491080,16:51:00,16:51:00,6971,21,,1,,21816.75,
10166020,08:39:00,08:39:00,9515,1,,,1,0,
10166020,08:41:16,08:41:16,3523,2,,,,942.76,0
10166020,08:42:04,08:42:04,9512,3,,,,1143.92,0
10166020,08:42:28,08:42:28,6489,4,,,,1271.39,0
10166020,08:43:04,08:43:04,6490,5,,,,1457.57,0
10166020,08:44:18,08:44:18,6491,6,,,,1967.41,0
10166020,08:45:10,08:45:10,4867,7,,,,2280.44,0
10166020,08:45:39,08:45:39,4868,8,,,,2416.45,0
10166020,08:46:49,08:46:49,3108,9,,,,2732.12,0
10166020,08:47:31,08:47:31,3109,10,,,,2976.59,0
10166020,08:49:01,08:49:01,3110,11,,,,3399.34,0
10166020,08:49:28,08:49:28,3111,12,,,,3548.9,0
10166020,08:50:44,08:50:44,3112,13,,,,3898.8,0
10166020,08:51:42,08:51:42,3113,14,,,,4127.26,0
10166020,08:52:14,08:52:14,3114,15,,,,4296.89,0
10166020,08:54:35,08:54:35,4869,16,,,,4652.09,0
10166020,08:55:13,08:55:13,4870,17,,,,4807.21,0
10166020,08:55:45,08:55:45,3006,18,,,,4997.97,0
10166020,08:56:25,08:56:25,4871,19,,,,5294.51,0
10166020,08:58:00,08:58:00,6608,20,,,,5993.02,
10166020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10166020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10166020,09:09:00,09:09:00,818,23,,1,,12139.74,
10166020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10166020,09:13:08,09:13:08,158,25,,1,,14208.56,0
10166020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10166020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10166020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10166020,09:29:00,09:29:00,9944,29,,1,,21792.8,
10166030,08:39:00,08:39:00,9515,1,,,1,0,
10166030,08:41:16,08:41:16,3523,2,,,,942.76,0
10166030,08:42:04,08:42:04,9512,3,,,,1143.92,0
10166030,08:42:28,08:42:28,6489,4,,,,1271.39,0
10166030,08:43:04,08:43:04,6490,5,,,,1457.57,0
10166030,08:44:18,08:44:18,6491,6,,,,1967.41,0
10166030,08:45:10,08:45:10,4867,7,,,,2280.44,0
10166030,08:45:39,08:45:39,4868,8,,,,2416.45,0
10166030,08:46:49,08:46:49,3108,9,,,,2732.12,0
10166030,08:47:31,08:47:31,3109,10,,,,2976.59,0
10166030,08:49:01,08:49:01,3110,11,,,,3399.34,0
10166030,08:49:28,08:49:28,3111,12,,,,3548.9,0
10166030,08:50:44,08:50:44,3112,13,,,,3898.8,0
10166030,08:51:42,08:51:42,3113,14,,,,4127.26,0
10166030,08:52:14,08:52:14,3114,15,,,,4296.89,0
10166030,08:54:35,08:54:35,4869,16,,,,4652.09,0
10166030,08:55:13,08:55:13,4870,17,,,,4807.21,0
10166030,08:55:45,08:55:45,3006,18,,,,4997.97,0
10166030,08:56:25,08:56:25,4871,19,,,,5294.51,0
10166030,08:58:00,08:58:00,6608,20,,,,5993.02,
10166030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10166030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10166030,09:09:00,09:09:00,818,23,,1,,12139.74,
10166030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10166030,09:13:08,09:13:08,158,25,,1,,14208.56,0
10166030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10166030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10166030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10166030,09:29:00,09:29:00,9944,29,,1,,21792.8,
10166040,08:39:00,08:39:00,9515,1,,,1,0,
10166040,08:41:16,08:41:16,3523,2,,,,942.76,0
10166040,08:42:04,08:42:04,9512,3,,,,1143.92,0
10166040,08:42:28,08:42:28,6489,4,,,,1271.39,0
10166040,08:43:04,08:43:04,6490,5,,,,1457.57,0
10166040,08:44:18,08:44:18,6491,6,,,,1967.41,0
10166040,08:45:10,08:45:10,4867,7,,,,2280.44,0
10166040,08:45:39,08:45:39,4868,8,,,,2416.45,0
10166040,08:46:49,08:46:49,3108,9,,,,2732.12,0
10166040,08:47:31,08:47:31,3109,10,,,,2976.59,0
10166040,08:49:01,08:49:01,3110,11,,,,3399.34,0
10166040,08:49:28,08:49:28,3111,12,,,,3548.9,0
10166040,08:50:44,08:50:44,3112,13,,,,3898.8,0
10166040,08:51:42,08:51:42,3113,14,,,,4127.26,0
10166040,08:52:14,08:52:14,3114,15,,,,4296.89,0
10166040,08:54:35,08:54:35,4869,16,,,,4652.09,0
10166040,08:55:13,08:55:13,4870,17,,,,4807.21,0
10166040,08:55:45,08:55:45,3006,18,,,,4997.97,0
10166040,08:56:25,08:56:25,4871,19,,,,5294.51,0
10166040,08:58:00,08:58:00,6608,20,,,,5993.02,
10166040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10166040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10166040,09:09:00,09:09:00,818,23,,1,,12139.74,
10166040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10166040,09:13:08,09:13:08,158,25,,1,,14208.56,0
10166040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10166040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10166040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10166040,09:29:00,09:29:00,9944,29,,1,,21792.8,
10166050,08:39:00,08:39:00,9515,1,,,1,0,
10166050,08:41:16,08:41:16,3523,2,,,,942.76,0
10166050,08:42:04,08:42:04,9512,3,,,,1143.92,0
10166050,08:42:28,08:42:28,6489,4,,,,1271.39,0
10166050,08:43:04,08:43:04,6490,5,,,,1457.57,0
10166050,08:44:18,08:44:18,6491,6,,,,1967.41,0
10166050,08:45:10,08:45:10,4867,7,,,,2280.44,0
10166050,08:45:39,08:45:39,4868,8,,,,2416.45,0
10166050,08:46:49,08:46:49,3108,9,,,,2732.12,0
10166050,08:47:31,08:47:31,3109,10,,,,2976.59,0
10166050,08:49:01,08:49:01,3110,11,,,,3399.34,0
10166050,08:49:28,08:49:28,3111,12,,,,3548.9,0
10166050,08:50:44,08:50:44,3112,13,,,,3898.8,0
10166050,08:51:42,08:51:42,3113,14,,,,4127.26,0
10166050,08:52:14,08:52:14,3114,15,,,,4296.89,0
10166050,08:54:35,08:54:35,4869,16,,,,4652.09,0
10166050,08:55:13,08:55:13,4870,17,,,,4807.21,0
10166050,08:55:45,08:55:45,3006,18,,,,4997.97,0
10166050,08:56:25,08:56:25,4871,19,,,,5294.51,0
10166050,08:58:00,08:58:00,6608,20,,,,5993.02,
10166050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10166050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10166050,09:09:00,09:09:00,818,23,,1,,12139.74,
10166050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10166050,09:13:08,09:13:08,158,25,,1,,14208.56,0
10166050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10166050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10166050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10166050,09:29:00,09:29:00,9944,29,,1,,21792.8,
10166060,08:39:00,08:39:00,9515,1,,,1,0,
10166060,08:41:16,08:41:16,3523,2,,,,942.76,0
10166060,08:42:04,08:42:04,9512,3,,,,1143.92,0
10166060,08:42:28,08:42:28,6489,4,,,,1271.39,0
10166060,08:43:04,08:43:04,6490,5,,,,1457.57,0
10166060,08:44:18,08:44:18,6491,6,,,,1967.41,0
10166060,08:45:10,08:45:10,4867,7,,,,2280.44,0
10166060,08:45:39,08:45:39,4868,8,,,,2416.45,0
10166060,08:46:49,08:46:49,3108,9,,,,2732.12,0
10166060,08:47:31,08:47:31,3109,10,,,,2976.59,0
10166060,08:49:01,08:49:01,3110,11,,,,3399.34,0
10166060,08:49:28,08:49:28,3111,12,,,,3548.9,0
10166060,08:50:44,08:50:44,3112,13,,,,3898.8,0
10166060,08:51:42,08:51:42,3113,14,,,,4127.26,0
10166060,08:52:14,08:52:14,3114,15,,,,4296.89,0
10166060,08:54:35,08:54:35,4869,16,,,,4652.09,0
10166060,08:55:13,08:55:13,4870,17,,,,4807.21,0
10166060,08:55:45,08:55:45,3006,18,,,,4997.97,0
10166060,08:56:25,08:56:25,4871,19,,,,5294.51,0
10166060,08:58:00,08:58:00,6608,20,,,,5993.02,
10166060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10166060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10166060,09:09:00,09:09:00,818,23,,1,,12139.74,
10166060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10166060,09:13:08,09:13:08,158,25,,1,,14208.56,0
10166060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10166060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10166060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10166060,09:29:00,09:29:00,9944,29,,1,,21792.8,
10166080,08:39:00,08:39:00,9515,1,,,1,0,
10166080,08:41:16,08:41:16,3523,2,,,,942.76,0
10166080,08:42:04,08:42:04,9512,3,,,,1143.92,0
10166080,08:42:28,08:42:28,6489,4,,,,1271.39,0
10166080,08:43:04,08:43:04,6490,5,,,,1457.57,0
10166080,08:44:18,08:44:18,6491,6,,,,1967.41,0
10166080,08:45:10,08:45:10,4867,7,,,,2280.44,0
10166080,08:45:39,08:45:39,4868,8,,,,2416.45,0
10166080,08:46:49,08:46:49,3108,9,,,,2732.12,0
10166080,08:47:31,08:47:31,3109,10,,,,2976.59,0
10166080,08:49:01,08:49:01,3110,11,,,,3399.34,0
10166080,08:49:28,08:49:28,3111,12,,,,3548.9,0
10166080,08:50:44,08:50:44,3112,13,,,,3898.8,0
10166080,08:51:42,08:51:42,3113,14,,,,4127.26,0
10166080,08:52:14,08:52:14,3114,15,,,,4296.89,0
10166080,08:54:35,08:54:35,4869,16,,,,4652.09,0
10166080,08:55:13,08:55:13,4870,17,,,,4807.21,0
10166080,08:55:45,08:55:45,3006,18,,,,4997.97,0
10166080,08:56:25,08:56:25,4871,19,,,,5294.51,0
10166080,08:58:00,08:58:00,6608,20,,,,5993.02,
10166080,09:03:55,09:03:55,4848,21,,1,,9358.82,0
10166080,09:04:30,09:04:30,4853,22,,1,,9674.56,0
10166080,09:09:00,09:09:00,818,23,,1,,12139.74,
10166080,09:12:20,09:12:20,9508,24,,1,,13789.14,0
10166080,09:13:08,09:13:08,158,25,,1,,14208.56,0
10166080,09:16:12,09:16:12,4042,26,,1,,15681.33,0
10166080,09:24:16,09:24:16,4043,27,,1,,19438.84,0
10166080,09:25:52,09:25:52,10377,28,,1,,20117.33,0
10166080,09:29:00,09:29:00,9944,29,,1,,21792.8,
10491090,07:25:00,07:25:00,9515,1,,,1,0,
10491090,07:27:16,07:27:16,3523,2,,,,942.76,0
10491090,07:28:04,07:28:04,9512,3,,,,1143.92,0
10491090,07:28:28,07:28:28,6489,4,,,,1271.39,0
10491090,07:29:04,07:29:04,6490,5,,,,1457.57,0
10491090,07:30:18,07:30:18,6491,6,,,,1967.41,0
10491090,07:31:10,07:31:10,4867,7,,,,2280.44,0
10491090,07:31:39,07:31:39,4868,8,,,,2416.45,0
10491090,07:32:49,07:32:49,3108,9,,,,2732.12,0
10491090,07:33:31,07:33:31,3109,10,,,,2976.59,0
10491090,07:35:01,07:35:01,3110,11,,,,3399.34,0
10491090,07:35:28,07:35:28,3111,12,,,,3548.9,0
10491090,07:36:44,07:36:44,3112,13,,,,3898.8,0
10491090,07:37:42,07:37:42,3113,14,,,,4127.26,0
10491090,07:38:14,07:38:14,3114,15,,,,4296.89,0
10491090,07:40:35,07:40:35,4869,16,,,,4652.09,0
10491090,07:41:13,07:41:13,4870,17,,,,4807.21,0
10491090,07:41:45,07:41:45,3006,18,,,,4997.97,0
10491090,07:42:25,07:42:25,4871,19,,,,5294.51,0
10491090,07:44:00,07:44:00,6608,20,,,,5993.02,
10491090,07:49:55,07:49:55,4848,21,,1,,9358.82,0
10491090,07:50:30,07:50:30,4853,22,,1,,9674.56,0
10491090,07:55:00,07:55:00,818,23,,1,,12139.74,
10491090,07:58:20,07:58:20,9508,24,,1,,13789.14,0
10491090,07:59:08,07:59:08,158,25,,1,,14208.56,0
10491090,08:02:12,08:02:12,4042,26,,1,,15681.33,0
10491090,08:10:16,08:10:16,4043,27,,1,,19438.84,0
10491090,08:11:52,08:11:52,10377,28,,1,,20117.33,0
10491090,08:15:00,08:15:00,9944,29,,1,,21792.8,
10491100,07:25:00,07:25:00,9515,1,,,1,0,
10491100,07:27:16,07:27:16,3523,2,,,,942.76,0
10491100,07:28:04,07:28:04,9512,3,,,,1143.92,0
10491100,07:28:28,07:28:28,6489,4,,,,1271.39,0
10491100,07:29:04,07:29:04,6490,5,,,,1457.57,0
10491100,07:30:18,07:30:18,6491,6,,,,1967.41,0
10491100,07:31:10,07:31:10,4867,7,,,,2280.44,0
10491100,07:31:39,07:31:39,4868,8,,,,2416.45,0
10491100,07:32:49,07:32:49,3108,9,,,,2732.12,0
10491100,07:33:31,07:33:31,3109,10,,,,2976.59,0
10491100,07:35:01,07:35:01,3110,11,,,,3399.34,0
10491100,07:35:28,07:35:28,3111,12,,,,3548.9,0
10491100,07:36:44,07:36:44,3112,13,,,,3898.8,0
10491100,07:37:42,07:37:42,3113,14,,,,4127.26,0
10491100,07:38:14,07:38:14,3114,15,,,,4296.89,0
10491100,07:40:35,07:40:35,4869,16,,,,4652.09,0
10491100,07:41:13,07:41:13,4870,17,,,,4807.21,0
10491100,07:41:45,07:41:45,3006,18,,,,4997.97,0
10491100,07:42:25,07:42:25,4871,19,,,,5294.51,0
10491100,07:44:00,07:44:00,6608,20,,,,5993.02,
10491100,07:49:55,07:49:55,4848,21,,1,,9358.82,0
10491100,07:50:30,07:50:30,4853,22,,1,,9674.56,0
10491100,07:55:00,07:55:00,818,23,,1,,12139.74,
10491100,07:58:20,07:58:20,9508,24,,1,,13789.14,0
10491100,07:59:08,07:59:08,158,25,,1,,14208.56,0
10491100,08:02:12,08:02:12,4042,26,,1,,15681.33,0
10491100,08:10:16,08:10:16,4043,27,,1,,19438.84,0
10491100,08:11:52,08:11:52,10377,28,,1,,20117.33,0
10491100,08:15:00,08:15:00,9944,29,,1,,21792.8,
10491110,07:25:00,07:25:00,9515,1,,,1,0,
10491110,07:27:16,07:27:16,3523,2,,,,942.76,0
10491110,07:28:04,07:28:04,9512,3,,,,1143.92,0
10491110,07:28:28,07:28:28,6489,4,,,,1271.39,0
10491110,07:29:04,07:29:04,6490,5,,,,1457.57,0
10491110,07:30:18,07:30:18,6491,6,,,,1967.41,0
10491110,07:31:10,07:31:10,4867,7,,,,2280.44,0
10491110,07:31:39,07:31:39,4868,8,,,,2416.45,0
10491110,07:32:49,07:32:49,3108,9,,,,2732.12,0
10491110,07:33:31,07:33:31,3109,10,,,,2976.59,0
10491110,07:35:01,07:35:01,3110,11,,,,3399.34,0
10491110,07:35:28,07:35:28,3111,12,,,,3548.9,0
10491110,07:36:44,07:36:44,3112,13,,,,3898.8,0
10491110,07:37:42,07:37:42,3113,14,,,,4127.26,0
10491110,07:38:14,07:38:14,3114,15,,,,4296.89,0
10491110,07:40:35,07:40:35,4869,16,,,,4652.09,0
10491110,07:41:13,07:41:13,4870,17,,,,4807.21,0
10491110,07:41:45,07:41:45,3006,18,,,,4997.97,0
10491110,07:42:25,07:42:25,4871,19,,,,5294.51,0
10491110,07:44:00,07:44:00,6608,20,,,,5993.02,
10491110,07:49:55,07:49:55,4848,21,,1,,9358.82,0
10491110,07:50:30,07:50:30,4853,22,,1,,9674.56,0
10491110,07:55:00,07:55:00,818,23,,1,,12139.74,
10491110,07:58:20,07:58:20,9508,24,,1,,13789.14,0
10491110,07:59:08,07:59:08,158,25,,1,,14208.56,0
10491110,08:02:12,08:02:12,4042,26,,1,,15681.33,0
10491110,08:10:16,08:10:16,4043,27,,1,,19438.84,0
10491110,08:11:52,08:11:52,10377,28,,1,,20117.33,0
10491110,08:15:00,08:15:00,9944,29,,1,,21792.8,
10491120,07:25:00,07:25:00,9515,1,,,1,0,
10491120,07:27:16,07:27:16,3523,2,,,,942.76,0
10491120,07:28:04,07:28:04,9512,3,,,,1143.92,0
10491120,07:28:28,07:28:28,6489,4,,,,1271.39,0
10491120,07:29:04,07:29:04,6490,5,,,,1457.57,0
10491120,07:30:18,07:30:18,6491,6,,,,1967.41,0
10491120,07:31:10,07:31:10,4867,7,,,,2280.44,0
10491120,07:31:39,07:31:39,4868,8,,,,2416.45,0
10491120,07:32:49,07:32:49,3108,9,,,,2732.12,0
10491120,07:33:31,07:33:31,3109,10,,,,2976.59,0
10491120,07:35:01,07:35:01,3110,11,,,,3399.34,0
10491120,07:35:28,07:35:28,3111,12,,,,3548.9,0
10491120,07:36:44,07:36:44,3112,13,,,,3898.8,0
10491120,07:37:42,07:37:42,3113,14,,,,4127.26,0
10491120,07:38:14,07:38:14,3114,15,,,,4296.89,0
10491120,07:40:35,07:40:35,4869,16,,,,4652.09,0
10491120,07:41:13,07:41:13,4870,17,,,,4807.21,0
10491120,07:41:45,07:41:45,3006,18,,,,4997.97,0
10491120,07:42:25,07:42:25,4871,19,,,,5294.51,0
10491120,07:44:00,07:44:00,6608,20,,,,5993.02,
10491120,07:49:55,07:49:55,4848,21,,1,,9358.82,0
10491120,07:50:30,07:50:30,4853,22,,1,,9674.56,0
10491120,07:55:00,07:55:00,818,23,,1,,12139.74,
10491120,07:58:20,07:58:20,9508,24,,1,,13789.14,0
10491120,07:59:08,07:59:08,158,25,,1,,14208.56,0
10491120,08:02:12,08:02:12,4042,26,,1,,15681.33,0
10491120,08:10:16,08:10:16,4043,27,,1,,19438.84,0
10491120,08:11:52,08:11:52,10377,28,,1,,20117.33,0
10491120,08:15:00,08:15:00,9944,29,,1,,21792.8,
10491130,07:25:00,07:25:00,9515,1,,,1,0,
10491130,07:27:16,07:27:16,3523,2,,,,942.76,0
10491130,07:28:04,07:28:04,9512,3,,,,1143.92,0
10491130,07:28:28,07:28:28,6489,4,,,,1271.39,0
10491130,07:29:04,07:29:04,6490,5,,,,1457.57,0
10491130,07:30:18,07:30:18,6491,6,,,,1967.41,0
10491130,07:31:10,07:31:10,4867,7,,,,2280.44,0
10491130,07:31:39,07:31:39,4868,8,,,,2416.45,0
10491130,07:32:49,07:32:49,3108,9,,,,2732.12,0
10491130,07:33:31,07:33:31,3109,10,,,,2976.59,0
10491130,07:35:01,07:35:01,3110,11,,,,3399.34,0
10491130,07:35:28,07:35:28,3111,12,,,,3548.9,0
10491130,07:36:44,07:36:44,3112,13,,,,3898.8,0
10491130,07:37:42,07:37:42,3113,14,,,,4127.26,0
10491130,07:38:14,07:38:14,3114,15,,,,4296.89,0
10491130,07:40:35,07:40:35,4869,16,,,,4652.09,0
10491130,07:41:13,07:41:13,4870,17,,,,4807.21,0
10491130,07:41:45,07:41:45,3006,18,,,,4997.97,0
10491130,07:42:25,07:42:25,4871,19,,,,5294.51,0
10491130,07:44:00,07:44:00,6608,20,,,,5993.02,
10491130,07:49:55,07:49:55,4848,21,,1,,9358.82,0
10491130,07:50:30,07:50:30,4853,22,,1,,9674.56,0
10491130,07:55:00,07:55:00,818,23,,1,,12139.74,
10491130,07:58:20,07:58:20,9508,24,,1,,13789.14,0
10491130,07:59:08,07:59:08,158,25,,1,,14208.56,0
10491130,08:02:12,08:02:12,4042,26,,1,,15681.33,0
10491130,08:10:16,08:10:16,4043,27,,1,,19438.84,0
10491130,08:11:52,08:11:52,10377,28,,1,,20117.33,0
10491130,08:15:00,08:15:00,9944,29,,1,,21792.8,
16271090,06:24:00,06:24:00,9515,1,,,1,0,
16271090,06:26:09,06:26:09,3523,2,,,,942.76,0
16271090,06:26:54,06:26:54,9512,3,,,,1143.92,0
16271090,06:27:17,06:27:17,6489,4,,,,1271.39,0
16271090,06:27:51,06:27:51,6490,5,,,,1457.57,0
16271090,06:29:01,06:29:01,6491,6,,,,1967.41,0
16271090,06:29:50,06:29:50,4867,7,,,,2280.44,0
16271090,06:30:18,06:30:18,4868,8,,,,2416.45,0
16271090,06:31:24,06:31:24,3108,9,,,,2732.12,0
16271090,06:32:04,06:32:04,3109,10,,,,2976.59,0
16271090,06:33:29,06:33:29,3110,11,,,,3399.34,0
16271090,06:33:55,06:33:55,3111,12,,,,3548.9,0
16271090,06:35:07,06:35:07,3112,13,,,,3898.8,0
16271090,06:36:02,06:36:02,3113,14,,,,4127.26,0
16271090,06:36:32,06:36:32,3114,15,,,,4296.89,0
16271090,06:38:46,06:38:46,4869,16,,,,4652.09,0
16271090,06:39:22,06:39:22,4870,17,,,,4807.21,0
16271090,06:39:52,06:39:52,3006,18,,,,4997.97,0
16271090,06:40:30,06:40:30,4871,19,,,,5294.51,0
16271090,06:42:00,06:42:00,6608,20,,,,5993.02,
16271090,06:47:55,06:47:55,4848,21,,1,,9358.82,0
16271090,06:48:30,06:48:30,4853,22,,1,,9674.56,0
16271090,06:53:00,06:53:00,818,23,,1,,12139.74,
16271090,06:56:20,06:56:20,9508,24,,1,,13789.14,0
16271090,06:57:08,06:57:08,158,25,,1,,14208.56,0
16271090,07:00:12,07:00:12,4042,26,,1,,15681.33,0
16271090,07:08:16,07:08:16,4043,27,,1,,19438.84,0
16271090,07:09:52,07:09:52,10377,28,,1,,20117.33,0
16271090,07:13:00,07:13:00,9944,29,,1,,21792.8,
16271100,06:24:00,06:24:00,9515,1,,,1,0,
16271100,06:26:09,06:26:09,3523,2,,,,942.76,0
16271100,06:26:54,06:26:54,9512,3,,,,1143.92,0
16271100,06:27:17,06:27:17,6489,4,,,,1271.39,0
16271100,06:27:51,06:27:51,6490,5,,,,1457.57,0
16271100,06:29:01,06:29:01,6491,6,,,,1967.41,0
16271100,06:29:50,06:29:50,4867,7,,,,2280.44,0
16271100,06:30:18,06:30:18,4868,8,,,,2416.45,0
16271100,06:31:24,06:31:24,3108,9,,,,2732.12,0
16271100,06:32:04,06:32:04,3109,10,,,,2976.59,0
16271100,06:33:29,06:33:29,3110,11,,,,3399.34,0
16271100,06:33:55,06:33:55,3111,12,,,,3548.9,0
16271100,06:35:07,06:35:07,3112,13,,,,3898.8,0
16271100,06:36:02,06:36:02,3113,14,,,,4127.26,0
16271100,06:36:32,06:36:32,3114,15,,,,4296.89,0
16271100,06:38:46,06:38:46,4869,16,,,,4652.09,0
16271100,06:39:22,06:39:22,4870,17,,,,4807.21,0
16271100,06:39:52,06:39:52,3006,18,,,,4997.97,0
16271100,06:40:30,06:40:30,4871,19,,,,5294.51,0
16271100,06:42:00,06:42:00,6608,20,,,,5993.02,
16271100,06:47:55,06:47:55,4848,21,,1,,9358.82,0
16271100,06:48:30,06:48:30,4853,22,,1,,9674.56,0
16271100,06:53:00,06:53:00,818,23,,1,,12139.74,
16271100,06:56:20,06:56:20,9508,24,,1,,13789.14,0
16271100,06:57:08,06:57:08,158,25,,1,,14208.56,0
16271100,07:00:12,07:00:12,4042,26,,1,,15681.33,0
16271100,07:08:16,07:08:16,4043,27,,1,,19438.84,0
16271100,07:09:52,07:09:52,10377,28,,1,,20117.33,0
16271100,07:13:00,07:13:00,9944,29,,1,,21792.8,
16271110,06:24:00,06:24:00,9515,1,,,1,0,
16271110,06:26:09,06:26:09,3523,2,,,,942.76,0
16271110,06:26:54,06:26:54,9512,3,,,,1143.92,0
16271110,06:27:17,06:27:17,6489,4,,,,1271.39,0
16271110,06:27:51,06:27:51,6490,5,,,,1457.57,0
16271110,06:29:01,06:29:01,6491,6,,,,1967.41,0
16271110,06:29:50,06:29:50,4867,7,,,,2280.44,0
16271110,06:30:18,06:30:18,4868,8,,,,2416.45,0
16271110,06:31:24,06:31:24,3108,9,,,,2732.12,0
16271110,06:32:04,06:32:04,3109,10,,,,2976.59,0
16271110,06:33:29,06:33:29,3110,11,,,,3399.34,0
16271110,06:33:55,06:33:55,3111,12,,,,3548.9,0
16271110,06:35:07,06:35:07,3112,13,,,,3898.8,0
16271110,06:36:02,06:36:02,3113,14,,,,4127.26,0
16271110,06:36:32,06:36:32,3114,15,,,,4296.89,0
16271110,06:38:46,06:38:46,4869,16,,,,4652.09,0
16271110,06:39:22,06:39:22,4870,17,,,,4807.21,0
16271110,06:39:52,06:39:52,3006,18,,,,4997.97,0
16271110,06:40:30,06:40:30,4871,19,,,,5294.51,0
16271110,06:42:00,06:42:00,6608,20,,,,5993.02,
16271110,06:47:55,06:47:55,4848,21,,1,,9358.82,0
16271110,06:48:30,06:48:30,4853,22,,1,,9674.56,0
16271110,06:53:00,06:53:00,818,23,,1,,12139.74,
16271110,06:56:20,06:56:20,9508,24,,1,,13789.14,0
16271110,06:57:08,06:57:08,158,25,,1,,14208.56,0
16271110,07:00:12,07:00:12,4042,26,,1,,15681.33,0
16271110,07:08:16,07:08:16,4043,27,,1,,19438.84,0
16271110,07:09:52,07:09:52,10377,28,,1,,20117.33,0
16271110,07:13:00,07:13:00,9944,29,,1,,21792.8,
16271120,06:24:00,06:24:00,9515,1,,,1,0,
16271120,06:26:09,06:26:09,3523,2,,,,942.76,0
16271120,06:26:54,06:26:54,9512,3,,,,1143.92,0
16271120,06:27:17,06:27:17,6489,4,,,,1271.39,0
16271120,06:27:51,06:27:51,6490,5,,,,1457.57,0
16271120,06:29:01,06:29:01,6491,6,,,,1967.41,0
16271120,06:29:50,06:29:50,4867,7,,,,2280.44,0
16271120,06:30:18,06:30:18,4868,8,,,,2416.45,0
16271120,06:31:24,06:31:24,3108,9,,,,2732.12,0
16271120,06:32:04,06:32:04,3109,10,,,,2976.59,0
16271120,06:33:29,06:33:29,3110,11,,,,3399.34,0
16271120,06:33:55,06:33:55,3111,12,,,,3548.9,0
16271120,06:35:07,06:35:07,3112,13,,,,3898.8,0
16271120,06:36:02,06:36:02,3113,14,,,,4127.26,0
16271120,06:36:32,06:36:32,3114,15,,,,4296.89,0
16271120,06:38:46,06:38:46,4869,16,,,,4652.09,0
16271120,06:39:22,06:39:22,4870,17,,,,4807.21,0
16271120,06:39:52,06:39:52,3006,18,,,,4997.97,0
16271120,06:40:30,06:40:30,4871,19,,,,5294.51,0
16271120,06:42:00,06:42:00,6608,20,,,,5993.02,
16271120,06:47:55,06:47:55,4848,21,,1,,9358.82,0
16271120,06:48:30,06:48:30,4853,22,,1,,9674.56,0
16271120,06:53:00,06:53:00,818,23,,1,,12139.74,
16271120,06:56:20,06:56:20,9508,24,,1,,13789.14,0
16271120,06:57:08,06:57:08,158,25,,1,,14208.56,0
16271120,07:00:12,07:00:12,4042,26,,1,,15681.33,0
16271120,07:08:16,07:08:16,4043,27,,1,,19438.84,0
16271120,07:09:52,07:09:52,10377,28,,1,,20117.33,0
16271120,07:13:00,07:13:00,9944,29,,1,,21792.8,
16271130,06:24:00,06:24:00,9515,1,,,1,0,
16271130,06:26:09,06:26:09,3523,2,,,,942.76,0
16271130,06:26:54,06:26:54,9512,3,,,,1143.92,0
16271130,06:27:17,06:27:17,6489,4,,,,1271.39,0
16271130,06:27:51,06:27:51,6490,5,,,,1457.57,0
16271130,06:29:01,06:29:01,6491,6,,,,1967.41,0
16271130,06:29:50,06:29:50,4867,7,,,,2280.44,0
16271130,06:30:18,06:30:18,4868,8,,,,2416.45,0
16271130,06:31:24,06:31:24,3108,9,,,,2732.12,0
16271130,06:32:04,06:32:04,3109,10,,,,2976.59,0
16271130,06:33:29,06:33:29,3110,11,,,,3399.34,0
16271130,06:33:55,06:33:55,3111,12,,,,3548.9,0
16271130,06:35:07,06:35:07,3112,13,,,,3898.8,0
16271130,06:36:02,06:36:02,3113,14,,,,4127.26,0
16271130,06:36:32,06:36:32,3114,15,,,,4296.89,0
16271130,06:38:46,06:38:46,4869,16,,,,4652.09,0
16271130,06:39:22,06:39:22,4870,17,,,,4807.21,0
16271130,06:39:52,06:39:52,3006,18,,,,4997.97,0
16271130,06:40:30,06:40:30,4871,19,,,,5294.51,0
16271130,06:42:00,06:42:00,6608,20,,,,5993.02,
16271130,06:47:55,06:47:55,4848,21,,1,,9358.82,0
16271130,06:48:30,06:48:30,4853,22,,1,,9674.56,0
16271130,06:53:00,06:53:00,818,23,,1,,12139.74,
16271130,06:56:20,06:56:20,9508,24,,1,,13789.14,0
16271130,06:57:08,06:57:08,158,25,,1,,14208.56,0
16271130,07:00:12,07:00:12,4042,26,,1,,15681.33,0
16271130,07:08:16,07:08:16,4043,27,,1,,19438.84,0
16271130,07:09:52,07:09:52,10377,28,,1,,20117.33,0
16271130,07:13:00,07:13:00,9944,29,,1,,21792.8,
16333090,06:53:00,06:53:00,9515,1,,,1,0,
16333090,06:55:16,06:55:16,3523,2,,,,942.76,0
16333090,06:56:04,06:56:04,9512,3,,,,1143.92,0
16333090,06:56:28,06:56:28,6489,4,,,,1271.39,0
16333090,06:57:04,06:57:04,6490,5,,,,1457.57,0
16333090,06:58:18,06:58:18,6491,6,,,,1967.41,0
16333090,06:59:10,06:59:10,4867,7,,,,2280.44,0
16333090,06:59:39,06:59:39,4868,8,,,,2416.45,0
16333090,07:00:49,07:00:49,3108,9,,,,2732.12,0
16333090,07:01:31,07:01:31,3109,10,,,,2976.59,0
16333090,07:03:01,07:03:01,3110,11,,,,3399.34,0
16333090,07:03:28,07:03:28,3111,12,,,,3548.9,0
16333090,07:04:44,07:04:44,3112,13,,,,3898.8,0
16333090,07:05:42,07:05:42,3113,14,,,,4127.26,0
16333090,07:06:14,07:06:14,3114,15,,,,4296.89,0
16333090,07:08:35,07:08:35,4869,16,,,,4652.09,0
16333090,07:09:13,07:09:13,4870,17,,,,4807.21,0
16333090,07:09:45,07:09:45,3006,18,,,,4997.97,0
16333090,07:10:25,07:10:25,4871,19,,,,5294.51,0
16333090,07:12:00,07:12:00,6608,20,,,,5993.02,
16333090,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16333090,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16333090,07:23:00,07:23:00,818,23,,1,,12139.74,
16333090,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16333090,07:27:08,07:27:08,158,25,,1,,14208.56,0
16333090,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16333090,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16333090,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16333090,07:43:00,07:43:00,9944,29,,1,,21792.8,
16333100,06:53:00,06:53:00,9515,1,,,1,0,
16333100,06:55:16,06:55:16,3523,2,,,,942.76,0
16333100,06:56:04,06:56:04,9512,3,,,,1143.92,0
16333100,06:56:28,06:56:28,6489,4,,,,1271.39,0
16333100,06:57:04,06:57:04,6490,5,,,,1457.57,0
16333100,06:58:18,06:58:18,6491,6,,,,1967.41,0
16333100,06:59:10,06:59:10,4867,7,,,,2280.44,0
16333100,06:59:39,06:59:39,4868,8,,,,2416.45,0
16333100,07:00:49,07:00:49,3108,9,,,,2732.12,0
16333100,07:01:31,07:01:31,3109,10,,,,2976.59,0
16333100,07:03:01,07:03:01,3110,11,,,,3399.34,0
16333100,07:03:28,07:03:28,3111,12,,,,3548.9,0
16333100,07:04:44,07:04:44,3112,13,,,,3898.8,0
16333100,07:05:42,07:05:42,3113,14,,,,4127.26,0
16333100,07:06:14,07:06:14,3114,15,,,,4296.89,0
16333100,07:08:35,07:08:35,4869,16,,,,4652.09,0
16333100,07:09:13,07:09:13,4870,17,,,,4807.21,0
16333100,07:09:45,07:09:45,3006,18,,,,4997.97,0
16333100,07:10:25,07:10:25,4871,19,,,,5294.51,0
16333100,07:12:00,07:12:00,6608,20,,,,5993.02,
16333100,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16333100,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16333100,07:23:00,07:23:00,818,23,,1,,12139.74,
16333100,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16333100,07:27:08,07:27:08,158,25,,1,,14208.56,0
16333100,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16333100,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16333100,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16333100,07:43:00,07:43:00,9944,29,,1,,21792.8,
16333110,06:53:00,06:53:00,9515,1,,,1,0,
16333110,06:55:16,06:55:16,3523,2,,,,942.76,0
16333110,06:56:04,06:56:04,9512,3,,,,1143.92,0
16333110,06:56:28,06:56:28,6489,4,,,,1271.39,0
16333110,06:57:04,06:57:04,6490,5,,,,1457.57,0
16333110,06:58:18,06:58:18,6491,6,,,,1967.41,0
16333110,06:59:10,06:59:10,4867,7,,,,2280.44,0
16333110,06:59:39,06:59:39,4868,8,,,,2416.45,0
16333110,07:00:49,07:00:49,3108,9,,,,2732.12,0
16333110,07:01:31,07:01:31,3109,10,,,,2976.59,0
16333110,07:03:01,07:03:01,3110,11,,,,3399.34,0
16333110,07:03:28,07:03:28,3111,12,,,,3548.9,0
16333110,07:04:44,07:04:44,3112,13,,,,3898.8,0
16333110,07:05:42,07:05:42,3113,14,,,,4127.26,0
16333110,07:06:14,07:06:14,3114,15,,,,4296.89,0
16333110,07:08:35,07:08:35,4869,16,,,,4652.09,0
16333110,07:09:13,07:09:13,4870,17,,,,4807.21,0
16333110,07:09:45,07:09:45,3006,18,,,,4997.97,0
16333110,07:10:25,07:10:25,4871,19,,,,5294.51,0
16333110,07:12:00,07:12:00,6608,20,,,,5993.02,
16333110,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16333110,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16333110,07:23:00,07:23:00,818,23,,1,,12139.74,
16333110,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16333110,07:27:08,07:27:08,158,25,,1,,14208.56,0
16333110,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16333110,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16333110,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16333110,07:43:00,07:43:00,9944,29,,1,,21792.8,
16333120,06:53:00,06:53:00,9515,1,,,1,0,
16333120,06:55:16,06:55:16,3523,2,,,,942.76,0
16333120,06:56:04,06:56:04,9512,3,,,,1143.92,0
16333120,06:56:28,06:56:28,6489,4,,,,1271.39,0
16333120,06:57:04,06:57:04,6490,5,,,,1457.57,0
16333120,06:58:18,06:58:18,6491,6,,,,1967.41,0
16333120,06:59:10,06:59:10,4867,7,,,,2280.44,0
16333120,06:59:39,06:59:39,4868,8,,,,2416.45,0
16333120,07:00:49,07:00:49,3108,9,,,,2732.12,0
16333120,07:01:31,07:01:31,3109,10,,,,2976.59,0
16333120,07:03:01,07:03:01,3110,11,,,,3399.34,0
16333120,07:03:28,07:03:28,3111,12,,,,3548.9,0
16333120,07:04:44,07:04:44,3112,13,,,,3898.8,0
16333120,07:05:42,07:05:42,3113,14,,,,4127.26,0
16333120,07:06:14,07:06:14,3114,15,,,,4296.89,0
16333120,07:08:35,07:08:35,4869,16,,,,4652.09,0
16333120,07:09:13,07:09:13,4870,17,,,,4807.21,0
16333120,07:09:45,07:09:45,3006,18,,,,4997.97,0
16333120,07:10:25,07:10:25,4871,19,,,,5294.51,0
16333120,07:12:00,07:12:00,6608,20,,,,5993.02,
16333120,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16333120,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16333120,07:23:00,07:23:00,818,23,,1,,12139.74,
16333120,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16333120,07:27:08,07:27:08,158,25,,1,,14208.56,0
16333120,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16333120,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16333120,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16333120,07:43:00,07:43:00,9944,29,,1,,21792.8,
16333130,06:53:00,06:53:00,9515,1,,,1,0,
16333130,06:55:16,06:55:16,3523,2,,,,942.76,0
16333130,06:56:04,06:56:04,9512,3,,,,1143.92,0
16333130,06:56:28,06:56:28,6489,4,,,,1271.39,0
16333130,06:57:04,06:57:04,6490,5,,,,1457.57,0
16333130,06:58:18,06:58:18,6491,6,,,,1967.41,0
16333130,06:59:10,06:59:10,4867,7,,,,2280.44,0
16333130,06:59:39,06:59:39,4868,8,,,,2416.45,0
16333130,07:00:49,07:00:49,3108,9,,,,2732.12,0
16333130,07:01:31,07:01:31,3109,10,,,,2976.59,0
16333130,07:03:01,07:03:01,3110,11,,,,3399.34,0
16333130,07:03:28,07:03:28,3111,12,,,,3548.9,0
16333130,07:04:44,07:04:44,3112,13,,,,3898.8,0
16333130,07:05:42,07:05:42,3113,14,,,,4127.26,0
16333130,07:06:14,07:06:14,3114,15,,,,4296.89,0
16333130,07:08:35,07:08:35,4869,16,,,,4652.09,0
16333130,07:09:13,07:09:13,4870,17,,,,4807.21,0
16333130,07:09:45,07:09:45,3006,18,,,,4997.97,0
16333130,07:10:25,07:10:25,4871,19,,,,5294.51,0
16333130,07:12:00,07:12:00,6608,20,,,,5993.02,
16333130,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16333130,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16333130,07:23:00,07:23:00,818,23,,1,,12139.74,
16333130,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16333130,07:27:08,07:27:08,158,25,,1,,14208.56,0
16333130,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16333130,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16333130,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16333130,07:43:00,07:43:00,9944,29,,1,,21792.8,
1958020,07:25:00,07:25:00,9515,1,,,1,0,
1958020,07:27:16,07:27:16,3523,2,,,,942.76,0
1958020,07:28:04,07:28:04,9512,3,,,,1143.92,0
1958020,07:28:28,07:28:28,6489,4,,,,1271.39,0
1958020,07:29:04,07:29:04,6490,5,,,,1457.57,0
1958020,07:30:18,07:30:18,6491,6,,,,1967.41,0
1958020,07:31:10,07:31:10,4867,7,,,,2280.44,0
1958020,07:31:39,07:31:39,4868,8,,,,2416.45,0
1958020,07:32:49,07:32:49,3108,9,,,,2732.12,0
1958020,07:33:31,07:33:31,3109,10,,,,2976.59,0
1958020,07:35:01,07:35:01,3110,11,,,,3399.34,0
1958020,07:35:28,07:35:28,3111,12,,,,3548.9,0
1958020,07:36:44,07:36:44,3112,13,,,,3898.8,0
1958020,07:37:42,07:37:42,3113,14,,,,4127.26,0
1958020,07:38:14,07:38:14,3114,15,,,,4296.89,0
1958020,07:40:35,07:40:35,4869,16,,,,4652.09,0
1958020,07:41:13,07:41:13,4870,17,,,,4807.21,0
1958020,07:41:45,07:41:45,3006,18,,,,4997.97,0
1958020,07:42:25,07:42:25,4871,19,,,,5294.51,0
1958020,07:44:00,07:44:00,6608,20,,,,5993.02,
1958020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1958020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1958020,07:55:00,07:55:00,818,23,,1,,12139.74,
1958020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1958020,07:59:08,07:59:08,158,25,,1,,14208.56,0
1958020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1958020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1958020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1958020,08:15:00,08:15:00,9944,29,,1,,21792.8,
1958030,07:25:00,07:25:00,9515,1,,,1,0,
1958030,07:27:16,07:27:16,3523,2,,,,942.76,0
1958030,07:28:04,07:28:04,9512,3,,,,1143.92,0
1958030,07:28:28,07:28:28,6489,4,,,,1271.39,0
1958030,07:29:04,07:29:04,6490,5,,,,1457.57,0
1958030,07:30:18,07:30:18,6491,6,,,,1967.41,0
1958030,07:31:10,07:31:10,4867,7,,,,2280.44,0
1958030,07:31:39,07:31:39,4868,8,,,,2416.45,0
1958030,07:32:49,07:32:49,3108,9,,,,2732.12,0
1958030,07:33:31,07:33:31,3109,10,,,,2976.59,0
1958030,07:35:01,07:35:01,3110,11,,,,3399.34,0
1958030,07:35:28,07:35:28,3111,12,,,,3548.9,0
1958030,07:36:44,07:36:44,3112,13,,,,3898.8,0
1958030,07:37:42,07:37:42,3113,14,,,,4127.26,0
1958030,07:38:14,07:38:14,3114,15,,,,4296.89,0
1958030,07:40:35,07:40:35,4869,16,,,,4652.09,0
1958030,07:41:13,07:41:13,4870,17,,,,4807.21,0
1958030,07:41:45,07:41:45,3006,18,,,,4997.97,0
1958030,07:42:25,07:42:25,4871,19,,,,5294.51,0
1958030,07:44:00,07:44:00,6608,20,,,,5993.02,
1958030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1958030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1958030,07:55:00,07:55:00,818,23,,1,,12139.74,
1958030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1958030,07:59:08,07:59:08,158,25,,1,,14208.56,0
1958030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1958030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1958030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1958030,08:15:00,08:15:00,9944,29,,1,,21792.8,
1958040,07:25:00,07:25:00,9515,1,,,1,0,
1958040,07:27:16,07:27:16,3523,2,,,,942.76,0
1958040,07:28:04,07:28:04,9512,3,,,,1143.92,0
1958040,07:28:28,07:28:28,6489,4,,,,1271.39,0
1958040,07:29:04,07:29:04,6490,5,,,,1457.57,0
1958040,07:30:18,07:30:18,6491,6,,,,1967.41,0
1958040,07:31:10,07:31:10,4867,7,,,,2280.44,0
1958040,07:31:39,07:31:39,4868,8,,,,2416.45,0
1958040,07:32:49,07:32:49,3108,9,,,,2732.12,0
1958040,07:33:31,07:33:31,3109,10,,,,2976.59,0
1958040,07:35:01,07:35:01,3110,11,,,,3399.34,0
1958040,07:35:28,07:35:28,3111,12,,,,3548.9,0
1958040,07:36:44,07:36:44,3112,13,,,,3898.8,0
1958040,07:37:42,07:37:42,3113,14,,,,4127.26,0
1958040,07:38:14,07:38:14,3114,15,,,,4296.89,0
1958040,07:40:35,07:40:35,4869,16,,,,4652.09,0
1958040,07:41:13,07:41:13,4870,17,,,,4807.21,0
1958040,07:41:45,07:41:45,3006,18,,,,4997.97,0
1958040,07:42:25,07:42:25,4871,19,,,,5294.51,0
1958040,07:44:00,07:44:00,6608,20,,,,5993.02,
1958040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1958040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1958040,07:55:00,07:55:00,818,23,,1,,12139.74,
1958040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1958040,07:59:08,07:59:08,158,25,,1,,14208.56,0
1958040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1958040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1958040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1958040,08:15:00,08:15:00,9944,29,,1,,21792.8,
1958050,07:25:00,07:25:00,9515,1,,,1,0,
1958050,07:27:16,07:27:16,3523,2,,,,942.76,0
1958050,07:28:04,07:28:04,9512,3,,,,1143.92,0
1958050,07:28:28,07:28:28,6489,4,,,,1271.39,0
1958050,07:29:04,07:29:04,6490,5,,,,1457.57,0
1958050,07:30:18,07:30:18,6491,6,,,,1967.41,0
1958050,07:31:10,07:31:10,4867,7,,,,2280.44,0
1958050,07:31:39,07:31:39,4868,8,,,,2416.45,0
1958050,07:32:49,07:32:49,3108,9,,,,2732.12,0
1958050,07:33:31,07:33:31,3109,10,,,,2976.59,0
1958050,07:35:01,07:35:01,3110,11,,,,3399.34,0
1958050,07:35:28,07:35:28,3111,12,,,,3548.9,0
1958050,07:36:44,07:36:44,3112,13,,,,3898.8,0
1958050,07:37:42,07:37:42,3113,14,,,,4127.26,0
1958050,07:38:14,07:38:14,3114,15,,,,4296.89,0
1958050,07:40:35,07:40:35,4869,16,,,,4652.09,0
1958050,07:41:13,07:41:13,4870,17,,,,4807.21,0
1958050,07:41:45,07:41:45,3006,18,,,,4997.97,0
1958050,07:42:25,07:42:25,4871,19,,,,5294.51,0
1958050,07:44:00,07:44:00,6608,20,,,,5993.02,
1958050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1958050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1958050,07:55:00,07:55:00,818,23,,1,,12139.74,
1958050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1958050,07:59:08,07:59:08,158,25,,1,,14208.56,0
1958050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1958050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1958050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1958050,08:15:00,08:15:00,9944,29,,1,,21792.8,
1958060,07:25:00,07:25:00,9515,1,,,1,0,
1958060,07:27:16,07:27:16,3523,2,,,,942.76,0
1958060,07:28:04,07:28:04,9512,3,,,,1143.92,0
1958060,07:28:28,07:28:28,6489,4,,,,1271.39,0
1958060,07:29:04,07:29:04,6490,5,,,,1457.57,0
1958060,07:30:18,07:30:18,6491,6,,,,1967.41,0
1958060,07:31:10,07:31:10,4867,7,,,,2280.44,0
1958060,07:31:39,07:31:39,4868,8,,,,2416.45,0
1958060,07:32:49,07:32:49,3108,9,,,,2732.12,0
1958060,07:33:31,07:33:31,3109,10,,,,2976.59,0
1958060,07:35:01,07:35:01,3110,11,,,,3399.34,0
1958060,07:35:28,07:35:28,3111,12,,,,3548.9,0
1958060,07:36:44,07:36:44,3112,13,,,,3898.8,0
1958060,07:37:42,07:37:42,3113,14,,,,4127.26,0
1958060,07:38:14,07:38:14,3114,15,,,,4296.89,0
1958060,07:40:35,07:40:35,4869,16,,,,4652.09,0
1958060,07:41:13,07:41:13,4870,17,,,,4807.21,0
1958060,07:41:45,07:41:45,3006,18,,,,4997.97,0
1958060,07:42:25,07:42:25,4871,19,,,,5294.51,0
1958060,07:44:00,07:44:00,6608,20,,,,5993.02,
1958060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1958060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1958060,07:55:00,07:55:00,818,23,,1,,12139.74,
1958060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1958060,07:59:08,07:59:08,158,25,,1,,14208.56,0
1958060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1958060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1958060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1958060,08:15:00,08:15:00,9944,29,,1,,21792.8,
1958080,07:25:00,07:25:00,9515,1,,,1,0,
1958080,07:27:16,07:27:16,3523,2,,,,942.76,0
1958080,07:28:04,07:28:04,9512,3,,,,1143.92,0
1958080,07:28:28,07:28:28,6489,4,,,,1271.39,0
1958080,07:29:04,07:29:04,6490,5,,,,1457.57,0
1958080,07:30:18,07:30:18,6491,6,,,,1967.41,0
1958080,07:31:10,07:31:10,4867,7,,,,2280.44,0
1958080,07:31:39,07:31:39,4868,8,,,,2416.45,0
1958080,07:32:49,07:32:49,3108,9,,,,2732.12,0
1958080,07:33:31,07:33:31,3109,10,,,,2976.59,0
1958080,07:35:01,07:35:01,3110,11,,,,3399.34,0
1958080,07:35:28,07:35:28,3111,12,,,,3548.9,0
1958080,07:36:44,07:36:44,3112,13,,,,3898.8,0
1958080,07:37:42,07:37:42,3113,14,,,,4127.26,0
1958080,07:38:14,07:38:14,3114,15,,,,4296.89,0
1958080,07:40:35,07:40:35,4869,16,,,,4652.09,0
1958080,07:41:13,07:41:13,4870,17,,,,4807.21,0
1958080,07:41:45,07:41:45,3006,18,,,,4997.97,0
1958080,07:42:25,07:42:25,4871,19,,,,5294.51,0
1958080,07:44:00,07:44:00,6608,20,,,,5993.02,
1958080,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1958080,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1958080,07:55:00,07:55:00,818,23,,1,,12139.74,
1958080,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1958080,07:59:08,07:59:08,158,25,,1,,14208.56,0
1958080,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1958080,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1958080,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1958080,08:15:00,08:15:00,9944,29,,1,,21792.8,
23884090,08:39:00,08:39:00,9515,1,,,1,0,
23884090,08:41:16,08:41:16,3523,2,,,,942.76,0
23884090,08:42:04,08:42:04,9512,3,,,,1143.92,0
23884090,08:42:28,08:42:28,6489,4,,,,1271.39,0
23884090,08:43:04,08:43:04,6490,5,,,,1457.57,0
23884090,08:44:18,08:44:18,6491,6,,,,1967.41,0
23884090,08:45:10,08:45:10,4867,7,,,,2280.44,0
23884090,08:45:39,08:45:39,4868,8,,,,2416.45,0
23884090,08:46:49,08:46:49,3108,9,,,,2732.12,0
23884090,08:47:31,08:47:31,3109,10,,,,2976.59,0
23884090,08:49:01,08:49:01,3110,11,,,,3399.34,0
23884090,08:49:28,08:49:28,3111,12,,,,3548.9,0
23884090,08:50:44,08:50:44,3112,13,,,,3898.8,0
23884090,08:51:42,08:51:42,3113,14,,,,4127.26,0
23884090,08:52:14,08:52:14,3114,15,,,,4296.89,0
23884090,08:54:35,08:54:35,4869,16,,,,4652.09,0
23884090,08:55:13,08:55:13,4870,17,,,,4807.21,0
23884090,08:55:45,08:55:45,3006,18,,,,4997.97,0
23884090,08:56:25,08:56:25,4871,19,,,,5294.51,0
23884090,08:58:00,08:58:00,6608,20,,,,5993.02,
23884090,09:03:55,09:03:55,4848,21,,1,,9358.82,0
23884090,09:04:30,09:04:30,4853,22,,1,,9674.56,0
23884090,09:09:00,09:09:00,818,23,,1,,12139.74,
23884090,09:12:20,09:12:20,9508,24,,1,,13789.14,0
23884090,09:13:08,09:13:08,158,25,,1,,14208.56,0
23884090,09:16:12,09:16:12,4042,26,,1,,15681.33,0
23884090,09:24:16,09:24:16,4043,27,,1,,19438.84,0
23884090,09:25:52,09:25:52,10377,28,,1,,20117.33,0
23884090,09:29:00,09:29:00,9944,29,,1,,21792.8,
23884100,08:39:00,08:39:00,9515,1,,,1,0,
23884100,08:41:16,08:41:16,3523,2,,,,942.76,0
23884100,08:42:04,08:42:04,9512,3,,,,1143.92,0
23884100,08:42:28,08:42:28,6489,4,,,,1271.39,0
23884100,08:43:04,08:43:04,6490,5,,,,1457.57,0
23884100,08:44:18,08:44:18,6491,6,,,,1967.41,0
23884100,08:45:10,08:45:10,4867,7,,,,2280.44,0
23884100,08:45:39,08:45:39,4868,8,,,,2416.45,0
23884100,08:46:49,08:46:49,3108,9,,,,2732.12,0
23884100,08:47:31,08:47:31,3109,10,,,,2976.59,0
23884100,08:49:01,08:49:01,3110,11,,,,3399.34,0
23884100,08:49:28,08:49:28,3111,12,,,,3548.9,0
23884100,08:50:44,08:50:44,3112,13,,,,3898.8,0
23884100,08:51:42,08:51:42,3113,14,,,,4127.26,0
23884100,08:52:14,08:52:14,3114,15,,,,4296.89,0
23884100,08:54:35,08:54:35,4869,16,,,,4652.09,0
23884100,08:55:13,08:55:13,4870,17,,,,4807.21,0
23884100,08:55:45,08:55:45,3006,18,,,,4997.97,0
23884100,08:56:25,08:56:25,4871,19,,,,5294.51,0
23884100,08:58:00,08:58:00,6608,20,,,,5993.02,
23884100,09:03:55,09:03:55,4848,21,,1,,9358.82,0
23884100,09:04:30,09:04:30,4853,22,,1,,9674.56,0
23884100,09:09:00,09:09:00,818,23,,1,,12139.74,
23884100,09:12:20,09:12:20,9508,24,,1,,13789.14,0
23884100,09:13:08,09:13:08,158,25,,1,,14208.56,0
23884100,09:16:12,09:16:12,4042,26,,1,,15681.33,0
23884100,09:24:16,09:24:16,4043,27,,1,,19438.84,0
23884100,09:25:52,09:25:52,10377,28,,1,,20117.33,0
23884100,09:29:00,09:29:00,9944,29,,1,,21792.8,
23884110,08:39:00,08:39:00,9515,1,,,1,0,
23884110,08:41:16,08:41:16,3523,2,,,,942.76,0
23884110,08:42:04,08:42:04,9512,3,,,,1143.92,0
23884110,08:42:28,08:42:28,6489,4,,,,1271.39,0
23884110,08:43:04,08:43:04,6490,5,,,,1457.57,0
23884110,08:44:18,08:44:18,6491,6,,,,1967.41,0
23884110,08:45:10,08:45:10,4867,7,,,,2280.44,0
23884110,08:45:39,08:45:39,4868,8,,,,2416.45,0
23884110,08:46:49,08:46:49,3108,9,,,,2732.12,0
23884110,08:47:31,08:47:31,3109,10,,,,2976.59,0
23884110,08:49:01,08:49:01,3110,11,,,,3399.34,0
23884110,08:49:28,08:49:28,3111,12,,,,3548.9,0
23884110,08:50:44,08:50:44,3112,13,,,,3898.8,0
23884110,08:51:42,08:51:42,3113,14,,,,4127.26,0
23884110,08:52:14,08:52:14,3114,15,,,,4296.89,0
23884110,08:54:35,08:54:35,4869,16,,,,4652.09,0
23884110,08:55:13,08:55:13,4870,17,,,,4807.21,0
23884110,08:55:45,08:55:45,3006,18,,,,4997.97,0
23884110,08:56:25,08:56:25,4871,19,,,,5294.51,0
23884110,08:58:00,08:58:00,6608,20,,,,5993.02,
23884110,09:03:55,09:03:55,4848,21,,1,,9358.82,0
23884110,09:04:30,09:04:30,4853,22,,1,,9674.56,0
23884110,09:09:00,09:09:00,818,23,,1,,12139.74,
23884110,09:12:20,09:12:20,9508,24,,1,,13789.14,0
23884110,09:13:08,09:13:08,158,25,,1,,14208.56,0
23884110,09:16:12,09:16:12,4042,26,,1,,15681.33,0
23884110,09:24:16,09:24:16,4043,27,,1,,19438.84,0
23884110,09:25:52,09:25:52,10377,28,,1,,20117.33,0
23884110,09:29:00,09:29:00,9944,29,,1,,21792.8,
23884120,08:39:00,08:39:00,9515,1,,,1,0,
23884120,08:41:16,08:41:16,3523,2,,,,942.76,0
23884120,08:42:04,08:42:04,9512,3,,,,1143.92,0
23884120,08:42:28,08:42:28,6489,4,,,,1271.39,0
23884120,08:43:04,08:43:04,6490,5,,,,1457.57,0
23884120,08:44:18,08:44:18,6491,6,,,,1967.41,0
23884120,08:45:10,08:45:10,4867,7,,,,2280.44,0
23884120,08:45:39,08:45:39,4868,8,,,,2416.45,0
23884120,08:46:49,08:46:49,3108,9,,,,2732.12,0
23884120,08:47:31,08:47:31,3109,10,,,,2976.59,0
23884120,08:49:01,08:49:01,3110,11,,,,3399.34,0
23884120,08:49:28,08:49:28,3111,12,,,,3548.9,0
23884120,08:50:44,08:50:44,3112,13,,,,3898.8,0
23884120,08:51:42,08:51:42,3113,14,,,,4127.26,0
23884120,08:52:14,08:52:14,3114,15,,,,4296.89,0
23884120,08:54:35,08:54:35,4869,16,,,,4652.09,0
23884120,08:55:13,08:55:13,4870,17,,,,4807.21,0
23884120,08:55:45,08:55:45,3006,18,,,,4997.97,0
23884120,08:56:25,08:56:25,4871,19,,,,5294.51,0
23884120,08:58:00,08:58:00,6608,20,,,,5993.02,
23884120,09:03:55,09:03:55,4848,21,,1,,9358.82,0
23884120,09:04:30,09:04:30,4853,22,,1,,9674.56,0
23884120,09:09:00,09:09:00,818,23,,1,,12139.74,
23884120,09:12:20,09:12:20,9508,24,,1,,13789.14,0
23884120,09:13:08,09:13:08,158,25,,1,,14208.56,0
23884120,09:16:12,09:16:12,4042,26,,1,,15681.33,0
23884120,09:24:16,09:24:16,4043,27,,1,,19438.84,0
23884120,09:25:52,09:25:52,10377,28,,1,,20117.33,0
23884120,09:29:00,09:29:00,9944,29,,1,,21792.8,
23884130,08:39:00,08:39:00,9515,1,,,1,0,
23884130,08:41:16,08:41:16,3523,2,,,,942.76,0
23884130,08:42:04,08:42:04,9512,3,,,,1143.92,0
23884130,08:42:28,08:42:28,6489,4,,,,1271.39,0
23884130,08:43:04,08:43:04,6490,5,,,,1457.57,0
23884130,08:44:18,08:44:18,6491,6,,,,1967.41,0
23884130,08:45:10,08:45:10,4867,7,,,,2280.44,0
23884130,08:45:39,08:45:39,4868,8,,,,2416.45,0
23884130,08:46:49,08:46:49,3108,9,,,,2732.12,0
23884130,08:47:31,08:47:31,3109,10,,,,2976.59,0
23884130,08:49:01,08:49:01,3110,11,,,,3399.34,0
23884130,08:49:28,08:49:28,3111,12,,,,3548.9,0
23884130,08:50:44,08:50:44,3112,13,,,,3898.8,0
23884130,08:51:42,08:51:42,3113,14,,,,4127.26,0
23884130,08:52:14,08:52:14,3114,15,,,,4296.89,0
23884130,08:54:35,08:54:35,4869,16,,,,4652.09,0
23884130,08:55:13,08:55:13,4870,17,,,,4807.21,0
23884130,08:55:45,08:55:45,3006,18,,,,4997.97,0
23884130,08:56:25,08:56:25,4871,19,,,,5294.51,0
23884130,08:58:00,08:58:00,6608,20,,,,5993.02,
23884130,09:03:55,09:03:55,4848,21,,1,,9358.82,0
23884130,09:04:30,09:04:30,4853,22,,1,,9674.56,0
23884130,09:09:00,09:09:00,818,23,,1,,12139.74,
23884130,09:12:20,09:12:20,9508,24,,1,,13789.14,0
23884130,09:13:08,09:13:08,158,25,,1,,14208.56,0
23884130,09:16:12,09:16:12,4042,26,,1,,15681.33,0
23884130,09:24:16,09:24:16,4043,27,,1,,19438.84,0
23884130,09:25:52,09:25:52,10377,28,,1,,20117.33,0
23884130,09:29:00,09:29:00,9944,29,,1,,21792.8,
2689020,06:53:00,06:53:00,9515,1,,,1,0,
2689020,06:55:16,06:55:16,3523,2,,,,942.76,0
2689020,06:56:04,06:56:04,9512,3,,,,1143.92,0
2689020,06:56:28,06:56:28,6489,4,,,,1271.39,0
2689020,06:57:04,06:57:04,6490,5,,,,1457.57,0
2689020,06:58:18,06:58:18,6491,6,,,,1967.41,0
2689020,06:59:10,06:59:10,4867,7,,,,2280.44,0
2689020,06:59:39,06:59:39,4868,8,,,,2416.45,0
2689020,07:00:49,07:00:49,3108,9,,,,2732.12,0
2689020,07:01:31,07:01:31,3109,10,,,,2976.59,0
2689020,07:03:01,07:03:01,3110,11,,,,3399.34,0
2689020,07:03:28,07:03:28,3111,12,,,,3548.9,0
2689020,07:04:44,07:04:44,3112,13,,,,3898.8,0
2689020,07:05:42,07:05:42,3113,14,,,,4127.26,0
2689020,07:06:14,07:06:14,3114,15,,,,4296.89,0
2689020,07:08:35,07:08:35,4869,16,,,,4652.09,0
2689020,07:09:13,07:09:13,4870,17,,,,4807.21,0
2689020,07:09:45,07:09:45,3006,18,,,,4997.97,0
2689020,07:10:25,07:10:25,4871,19,,,,5294.51,0
2689020,07:12:00,07:12:00,6608,20,,,,5993.02,
2689020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2689020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2689020,07:23:00,07:23:00,818,23,,1,,12139.74,
2689020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2689020,07:27:08,07:27:08,158,25,,1,,14208.56,0
2689020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2689020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2689020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2689020,07:43:00,07:43:00,9944,29,,1,,21792.8,
2689030,06:53:00,06:53:00,9515,1,,,1,0,
2689030,06:55:16,06:55:16,3523,2,,,,942.76,0
2689030,06:56:04,06:56:04,9512,3,,,,1143.92,0
2689030,06:56:28,06:56:28,6489,4,,,,1271.39,0
2689030,06:57:04,06:57:04,6490,5,,,,1457.57,0
2689030,06:58:18,06:58:18,6491,6,,,,1967.41,0
2689030,06:59:10,06:59:10,4867,7,,,,2280.44,0
2689030,06:59:39,06:59:39,4868,8,,,,2416.45,0
2689030,07:00:49,07:00:49,3108,9,,,,2732.12,0
2689030,07:01:31,07:01:31,3109,10,,,,2976.59,0
2689030,07:03:01,07:03:01,3110,11,,,,3399.34,0
2689030,07:03:28,07:03:28,3111,12,,,,3548.9,0
2689030,07:04:44,07:04:44,3112,13,,,,3898.8,0
2689030,07:05:42,07:05:42,3113,14,,,,4127.26,0
2689030,07:06:14,07:06:14,3114,15,,,,4296.89,0
2689030,07:08:35,07:08:35,4869,16,,,,4652.09,0
2689030,07:09:13,07:09:13,4870,17,,,,4807.21,0
2689030,07:09:45,07:09:45,3006,18,,,,4997.97,0
2689030,07:10:25,07:10:25,4871,19,,,,5294.51,0
2689030,07:12:00,07:12:00,6608,20,,,,5993.02,
2689030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2689030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2689030,07:23:00,07:23:00,818,23,,1,,12139.74,
2689030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2689030,07:27:08,07:27:08,158,25,,1,,14208.56,0
2689030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2689030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2689030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2689030,07:43:00,07:43:00,9944,29,,1,,21792.8,
2689040,06:53:00,06:53:00,9515,1,,,1,0,
2689040,06:55:16,06:55:16,3523,2,,,,942.76,0
2689040,06:56:04,06:56:04,9512,3,,,,1143.92,0
2689040,06:56:28,06:56:28,6489,4,,,,1271.39,0
2689040,06:57:04,06:57:04,6490,5,,,,1457.57,0
2689040,06:58:18,06:58:18,6491,6,,,,1967.41,0
2689040,06:59:10,06:59:10,4867,7,,,,2280.44,0
2689040,06:59:39,06:59:39,4868,8,,,,2416.45,0
2689040,07:00:49,07:00:49,3108,9,,,,2732.12,0
2689040,07:01:31,07:01:31,3109,10,,,,2976.59,0
2689040,07:03:01,07:03:01,3110,11,,,,3399.34,0
2689040,07:03:28,07:03:28,3111,12,,,,3548.9,0
2689040,07:04:44,07:04:44,3112,13,,,,3898.8,0
2689040,07:05:42,07:05:42,3113,14,,,,4127.26,0
2689040,07:06:14,07:06:14,3114,15,,,,4296.89,0
2689040,07:08:35,07:08:35,4869,16,,,,4652.09,0
2689040,07:09:13,07:09:13,4870,17,,,,4807.21,0
2689040,07:09:45,07:09:45,3006,18,,,,4997.97,0
2689040,07:10:25,07:10:25,4871,19,,,,5294.51,0
2689040,07:12:00,07:12:00,6608,20,,,,5993.02,
2689040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2689040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2689040,07:23:00,07:23:00,818,23,,1,,12139.74,
2689040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2689040,07:27:08,07:27:08,158,25,,1,,14208.56,0
2689040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2689040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2689040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2689040,07:43:00,07:43:00,9944,29,,1,,21792.8,
2689050,06:53:00,06:53:00,9515,1,,,1,0,
2689050,06:55:16,06:55:16,3523,2,,,,942.76,0
2689050,06:56:04,06:56:04,9512,3,,,,1143.92,0
2689050,06:56:28,06:56:28,6489,4,,,,1271.39,0
2689050,06:57:04,06:57:04,6490,5,,,,1457.57,0
2689050,06:58:18,06:58:18,6491,6,,,,1967.41,0
2689050,06:59:10,06:59:10,4867,7,,,,2280.44,0
2689050,06:59:39,06:59:39,4868,8,,,,2416.45,0
2689050,07:00:49,07:00:49,3108,9,,,,2732.12,0
2689050,07:01:31,07:01:31,3109,10,,,,2976.59,0
2689050,07:03:01,07:03:01,3110,11,,,,3399.34,0
2689050,07:03:28,07:03:28,3111,12,,,,3548.9,0
2689050,07:04:44,07:04:44,3112,13,,,,3898.8,0
2689050,07:05:42,07:05:42,3113,14,,,,4127.26,0
2689050,07:06:14,07:06:14,3114,15,,,,4296.89,0
2689050,07:08:35,07:08:35,4869,16,,,,4652.09,0
2689050,07:09:13,07:09:13,4870,17,,,,4807.21,0
2689050,07:09:45,07:09:45,3006,18,,,,4997.97,0
2689050,07:10:25,07:10:25,4871,19,,,,5294.51,0
2689050,07:12:00,07:12:00,6608,20,,,,5993.02,
2689050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2689050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2689050,07:23:00,07:23:00,818,23,,1,,12139.74,
2689050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2689050,07:27:08,07:27:08,158,25,,1,,14208.56,0
2689050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2689050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2689050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2689050,07:43:00,07:43:00,9944,29,,1,,21792.8,
2689060,06:53:00,06:53:00,9515,1,,,1,0,
2689060,06:55:16,06:55:16,3523,2,,,,942.76,0
2689060,06:56:04,06:56:04,9512,3,,,,1143.92,0
2689060,06:56:28,06:56:28,6489,4,,,,1271.39,0
2689060,06:57:04,06:57:04,6490,5,,,,1457.57,0
2689060,06:58:18,06:58:18,6491,6,,,,1967.41,0
2689060,06:59:10,06:59:10,4867,7,,,,2280.44,0
2689060,06:59:39,06:59:39,4868,8,,,,2416.45,0
2689060,07:00:49,07:00:49,3108,9,,,,2732.12,0
2689060,07:01:31,07:01:31,3109,10,,,,2976.59,0
2689060,07:03:01,07:03:01,3110,11,,,,3399.34,0
2689060,07:03:28,07:03:28,3111,12,,,,3548.9,0
2689060,07:04:44,07:04:44,3112,13,,,,3898.8,0
2689060,07:05:42,07:05:42,3113,14,,,,4127.26,0
2689060,07:06:14,07:06:14,3114,15,,,,4296.89,0
2689060,07:08:35,07:08:35,4869,16,,,,4652.09,0
2689060,07:09:13,07:09:13,4870,17,,,,4807.21,0
2689060,07:09:45,07:09:45,3006,18,,,,4997.97,0
2689060,07:10:25,07:10:25,4871,19,,,,5294.51,0
2689060,07:12:00,07:12:00,6608,20,,,,5993.02,
2689060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2689060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2689060,07:23:00,07:23:00,818,23,,1,,12139.74,
2689060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2689060,07:27:08,07:27:08,158,25,,1,,14208.56,0
2689060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2689060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2689060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2689060,07:43:00,07:43:00,9944,29,,1,,21792.8,
2689080,06:53:00,06:53:00,9515,1,,,1,0,
2689080,06:55:16,06:55:16,3523,2,,,,942.76,0
2689080,06:56:04,06:56:04,9512,3,,,,1143.92,0
2689080,06:56:28,06:56:28,6489,4,,,,1271.39,0
2689080,06:57:04,06:57:04,6490,5,,,,1457.57,0
2689080,06:58:18,06:58:18,6491,6,,,,1967.41,0
2689080,06:59:10,06:59:10,4867,7,,,,2280.44,0
2689080,06:59:39,06:59:39,4868,8,,,,2416.45,0
2689080,07:00:49,07:00:49,3108,9,,,,2732.12,0
2689080,07:01:31,07:01:31,3109,10,,,,2976.59,0
2689080,07:03:01,07:03:01,3110,11,,,,3399.34,0
2689080,07:03:28,07:03:28,3111,12,,,,3548.9,0
2689080,07:04:44,07:04:44,3112,13,,,,3898.8,0
2689080,07:05:42,07:05:42,3113,14,,,,4127.26,0
2689080,07:06:14,07:06:14,3114,15,,,,4296.89,0
2689080,07:08:35,07:08:35,4869,16,,,,4652.09,0
2689080,07:09:13,07:09:13,4870,17,,,,4807.21,0
2689080,07:09:45,07:09:45,3006,18,,,,4997.97,0
2689080,07:10:25,07:10:25,4871,19,,,,5294.51,0
2689080,07:12:00,07:12:00,6608,20,,,,5993.02,
2689080,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2689080,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2689080,07:23:00,07:23:00,818,23,,1,,12139.74,
2689080,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2689080,07:27:08,07:27:08,158,25,,1,,14208.56,0
2689080,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2689080,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2689080,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2689080,07:43:00,07:43:00,9944,29,,1,,21792.8,
466020,07:55:00,07:55:00,9515,1,,,1,0,
466020,07:57:16,07:57:16,3523,2,,,,942.76,0
466020,07:58:04,07:58:04,9512,3,,,,1143.92,0
466020,07:58:28,07:58:28,6489,4,,,,1271.39,0
466020,07:59:04,07:59:04,6490,5,,,,1457.57,0
466020,08:00:18,08:00:18,6491,6,,,,1967.41,0
466020,08:01:10,08:01:10,4867,7,,,,2280.44,0
466020,08:01:39,08:01:39,4868,8,,,,2416.45,0
466020,08:02:49,08:02:49,3108,9,,,,2732.12,0
466020,08:03:31,08:03:31,3109,10,,,,2976.59,0
466020,08:05:01,08:05:01,3110,11,,,,3399.34,0
466020,08:05:28,08:05:28,3111,12,,,,3548.9,0
466020,08:06:44,08:06:44,3112,13,,,,3898.8,0
466020,08:07:42,08:07:42,3113,14,,,,4127.26,0
466020,08:08:14,08:08:14,3114,15,,,,4296.89,0
466020,08:10:35,08:10:35,4869,16,,,,4652.09,0
466020,08:11:13,08:11:13,4870,17,,,,4807.21,0
466020,08:11:45,08:11:45,3006,18,,,,4997.97,0
466020,08:12:25,08:12:25,4871,19,,,,5294.51,0
466020,08:14:00,08:14:00,6608,20,,,,5993.02,
466020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
466020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
466020,08:25:00,08:25:00,818,23,,1,,12139.74,
466020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
466020,08:29:20,08:29:20,158,25,,1,,14208.56,0
466020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
466020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
466020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
466020,08:46:00,08:46:00,9944,29,,1,,21792.8,
466030,07:55:00,07:55:00,9515,1,,,1,0,
466030,07:57:16,07:57:16,3523,2,,,,942.76,0
466030,07:58:04,07:58:04,9512,3,,,,1143.92,0
466030,07:58:28,07:58:28,6489,4,,,,1271.39,0
466030,07:59:04,07:59:04,6490,5,,,,1457.57,0
466030,08:00:18,08:00:18,6491,6,,,,1967.41,0
466030,08:01:10,08:01:10,4867,7,,,,2280.44,0
466030,08:01:39,08:01:39,4868,8,,,,2416.45,0
466030,08:02:49,08:02:49,3108,9,,,,2732.12,0
466030,08:03:31,08:03:31,3109,10,,,,2976.59,0
466030,08:05:01,08:05:01,3110,11,,,,3399.34,0
466030,08:05:28,08:05:28,3111,12,,,,3548.9,0
466030,08:06:44,08:06:44,3112,13,,,,3898.8,0
466030,08:07:42,08:07:42,3113,14,,,,4127.26,0
466030,08:08:14,08:08:14,3114,15,,,,4296.89,0
466030,08:10:35,08:10:35,4869,16,,,,4652.09,0
466030,08:11:13,08:11:13,4870,17,,,,4807.21,0
466030,08:11:45,08:11:45,3006,18,,,,4997.97,0
466030,08:12:25,08:12:25,4871,19,,,,5294.51,0
466030,08:14:00,08:14:00,6608,20,,,,5993.02,
466030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
466030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
466030,08:25:00,08:25:00,818,23,,1,,12139.74,
466030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
466030,08:29:20,08:29:20,158,25,,1,,14208.56,0
466030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
466030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
466030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
466030,08:46:00,08:46:00,9944,29,,1,,21792.8,
466040,07:55:00,07:55:00,9515,1,,,1,0,
466040,07:57:16,07:57:16,3523,2,,,,942.76,0
466040,07:58:04,07:58:04,9512,3,,,,1143.92,0
466040,07:58:28,07:58:28,6489,4,,,,1271.39,0
466040,07:59:04,07:59:04,6490,5,,,,1457.57,0
466040,08:00:18,08:00:18,6491,6,,,,1967.41,0
466040,08:01:10,08:01:10,4867,7,,,,2280.44,0
466040,08:01:39,08:01:39,4868,8,,,,2416.45,0
466040,08:02:49,08:02:49,3108,9,,,,2732.12,0
466040,08:03:31,08:03:31,3109,10,,,,2976.59,0
466040,08:05:01,08:05:01,3110,11,,,,3399.34,0
466040,08:05:28,08:05:28,3111,12,,,,3548.9,0
466040,08:06:44,08:06:44,3112,13,,,,3898.8,0
466040,08:07:42,08:07:42,3113,14,,,,4127.26,0
466040,08:08:14,08:08:14,3114,15,,,,4296.89,0
466040,08:10:35,08:10:35,4869,16,,,,4652.09,0
466040,08:11:13,08:11:13,4870,17,,,,4807.21,0
466040,08:11:45,08:11:45,3006,18,,,,4997.97,0
466040,08:12:25,08:12:25,4871,19,,,,5294.51,0
466040,08:14:00,08:14:00,6608,20,,,,5993.02,
466040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
466040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
466040,08:25:00,08:25:00,818,23,,1,,12139.74,
466040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
466040,08:29:20,08:29:20,158,25,,1,,14208.56,0
466040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
466040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
466040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
466040,08:46:00,08:46:00,9944,29,,1,,21792.8,
466050,07:55:00,07:55:00,9515,1,,,1,0,
466050,07:57:16,07:57:16,3523,2,,,,942.76,0
466050,07:58:04,07:58:04,9512,3,,,,1143.92,0
466050,07:58:28,07:58:28,6489,4,,,,1271.39,0
466050,07:59:04,07:59:04,6490,5,,,,1457.57,0
466050,08:00:18,08:00:18,6491,6,,,,1967.41,0
466050,08:01:10,08:01:10,4867,7,,,,2280.44,0
466050,08:01:39,08:01:39,4868,8,,,,2416.45,0
466050,08:02:49,08:02:49,3108,9,,,,2732.12,0
466050,08:03:31,08:03:31,3109,10,,,,2976.59,0
466050,08:05:01,08:05:01,3110,11,,,,3399.34,0
466050,08:05:28,08:05:28,3111,12,,,,3548.9,0
466050,08:06:44,08:06:44,3112,13,,,,3898.8,0
466050,08:07:42,08:07:42,3113,14,,,,4127.26,0
466050,08:08:14,08:08:14,3114,15,,,,4296.89,0
466050,08:10:35,08:10:35,4869,16,,,,4652.09,0
466050,08:11:13,08:11:13,4870,17,,,,4807.21,0
466050,08:11:45,08:11:45,3006,18,,,,4997.97,0
466050,08:12:25,08:12:25,4871,19,,,,5294.51,0
466050,08:14:00,08:14:00,6608,20,,,,5993.02,
466050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
466050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
466050,08:25:00,08:25:00,818,23,,1,,12139.74,
466050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
466050,08:29:20,08:29:20,158,25,,1,,14208.56,0
466050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
466050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
466050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
466050,08:46:00,08:46:00,9944,29,,1,,21792.8,
466060,07:55:00,07:55:00,9515,1,,,1,0,
466060,07:57:16,07:57:16,3523,2,,,,942.76,0
466060,07:58:04,07:58:04,9512,3,,,,1143.92,0
466060,07:58:28,07:58:28,6489,4,,,,1271.39,0
466060,07:59:04,07:59:04,6490,5,,,,1457.57,0
466060,08:00:18,08:00:18,6491,6,,,,1967.41,0
466060,08:01:10,08:01:10,4867,7,,,,2280.44,0
466060,08:01:39,08:01:39,4868,8,,,,2416.45,0
466060,08:02:49,08:02:49,3108,9,,,,2732.12,0
466060,08:03:31,08:03:31,3109,10,,,,2976.59,0
466060,08:05:01,08:05:01,3110,11,,,,3399.34,0
466060,08:05:28,08:05:28,3111,12,,,,3548.9,0
466060,08:06:44,08:06:44,3112,13,,,,3898.8,0
466060,08:07:42,08:07:42,3113,14,,,,4127.26,0
466060,08:08:14,08:08:14,3114,15,,,,4296.89,0
466060,08:10:35,08:10:35,4869,16,,,,4652.09,0
466060,08:11:13,08:11:13,4870,17,,,,4807.21,0
466060,08:11:45,08:11:45,3006,18,,,,4997.97,0
466060,08:12:25,08:12:25,4871,19,,,,5294.51,0
466060,08:14:00,08:14:00,6608,20,,,,5993.02,
466060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
466060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
466060,08:25:00,08:25:00,818,23,,1,,12139.74,
466060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
466060,08:29:20,08:29:20,158,25,,1,,14208.56,0
466060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
466060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
466060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
466060,08:46:00,08:46:00,9944,29,,1,,21792.8,
466080,07:55:00,07:55:00,9515,1,,,1,0,
466080,07:57:16,07:57:16,3523,2,,,,942.76,0
466080,07:58:04,07:58:04,9512,3,,,,1143.92,0
466080,07:58:28,07:58:28,6489,4,,,,1271.39,0
466080,07:59:04,07:59:04,6490,5,,,,1457.57,0
466080,08:00:18,08:00:18,6491,6,,,,1967.41,0
466080,08:01:10,08:01:10,4867,7,,,,2280.44,0
466080,08:01:39,08:01:39,4868,8,,,,2416.45,0
466080,08:02:49,08:02:49,3108,9,,,,2732.12,0
466080,08:03:31,08:03:31,3109,10,,,,2976.59,0
466080,08:05:01,08:05:01,3110,11,,,,3399.34,0
466080,08:05:28,08:05:28,3111,12,,,,3548.9,0
466080,08:06:44,08:06:44,3112,13,,,,3898.8,0
466080,08:07:42,08:07:42,3113,14,,,,4127.26,0
466080,08:08:14,08:08:14,3114,15,,,,4296.89,0
466080,08:10:35,08:10:35,4869,16,,,,4652.09,0
466080,08:11:13,08:11:13,4870,17,,,,4807.21,0
466080,08:11:45,08:11:45,3006,18,,,,4997.97,0
466080,08:12:25,08:12:25,4871,19,,,,5294.51,0
466080,08:14:00,08:14:00,6608,20,,,,5993.02,
466080,08:19:55,08:19:55,4848,21,,1,,9358.82,0
466080,08:20:30,08:20:30,4853,22,,1,,9674.56,0
466080,08:25:00,08:25:00,818,23,,1,,12139.74,
466080,08:28:30,08:28:30,9508,24,,1,,13789.14,0
466080,08:29:20,08:29:20,158,25,,1,,14208.56,0
466080,08:32:34,08:32:34,4042,26,,1,,15681.33,0
466080,08:41:02,08:41:02,4043,27,,1,,19438.84,0
466080,08:42:42,08:42:42,10377,28,,1,,20117.33,0
466080,08:46:00,08:46:00,9944,29,,1,,21792.8,
4889020,06:24:00,06:24:00,9515,1,,,1,0,
4889020,06:26:09,06:26:09,3523,2,,,,942.76,0
4889020,06:26:54,06:26:54,9512,3,,,,1143.92,0
4889020,06:27:17,06:27:17,6489,4,,,,1271.39,0
4889020,06:27:51,06:27:51,6490,5,,,,1457.57,0
4889020,06:29:01,06:29:01,6491,6,,,,1967.41,0
4889020,06:29:50,06:29:50,4867,7,,,,2280.44,0
4889020,06:30:18,06:30:18,4868,8,,,,2416.45,0
4889020,06:31:24,06:31:24,3108,9,,,,2732.12,0
4889020,06:32:04,06:32:04,3109,10,,,,2976.59,0
4889020,06:33:29,06:33:29,3110,11,,,,3399.34,0
4889020,06:33:55,06:33:55,3111,12,,,,3548.9,0
4889020,06:35:07,06:35:07,3112,13,,,,3898.8,0
4889020,06:36:02,06:36:02,3113,14,,,,4127.26,0
4889020,06:36:32,06:36:32,3114,15,,,,4296.89,0
4889020,06:38:46,06:38:46,4869,16,,,,4652.09,0
4889020,06:39:22,06:39:22,4870,17,,,,4807.21,0
4889020,06:39:52,06:39:52,3006,18,,,,4997.97,0
4889020,06:40:30,06:40:30,4871,19,,,,5294.51,0
4889020,06:42:00,06:42:00,6608,20,,,,5993.02,
4889020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4889020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4889020,06:53:00,06:53:00,818,23,,1,,12139.74,
4889020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4889020,06:57:08,06:57:08,158,25,,1,,14208.56,0
4889020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4889020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4889020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4889020,07:13:00,07:13:00,9944,29,,1,,21792.8,
4889030,06:24:00,06:24:00,9515,1,,,1,0,
4889030,06:26:09,06:26:09,3523,2,,,,942.76,0
4889030,06:26:54,06:26:54,9512,3,,,,1143.92,0
4889030,06:27:17,06:27:17,6489,4,,,,1271.39,0
4889030,06:27:51,06:27:51,6490,5,,,,1457.57,0
4889030,06:29:01,06:29:01,6491,6,,,,1967.41,0
4889030,06:29:50,06:29:50,4867,7,,,,2280.44,0
4889030,06:30:18,06:30:18,4868,8,,,,2416.45,0
4889030,06:31:24,06:31:24,3108,9,,,,2732.12,0
4889030,06:32:04,06:32:04,3109,10,,,,2976.59,0
4889030,06:33:29,06:33:29,3110,11,,,,3399.34,0
4889030,06:33:55,06:33:55,3111,12,,,,3548.9,0
4889030,06:35:07,06:35:07,3112,13,,,,3898.8,0
4889030,06:36:02,06:36:02,3113,14,,,,4127.26,0
4889030,06:36:32,06:36:32,3114,15,,,,4296.89,0
4889030,06:38:46,06:38:46,4869,16,,,,4652.09,0
4889030,06:39:22,06:39:22,4870,17,,,,4807.21,0
4889030,06:39:52,06:39:52,3006,18,,,,4997.97,0
4889030,06:40:30,06:40:30,4871,19,,,,5294.51,0
4889030,06:42:00,06:42:00,6608,20,,,,5993.02,
4889030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4889030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4889030,06:53:00,06:53:00,818,23,,1,,12139.74,
4889030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4889030,06:57:08,06:57:08,158,25,,1,,14208.56,0
4889030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4889030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4889030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4889030,07:13:00,07:13:00,9944,29,,1,,21792.8,
4889040,06:24:00,06:24:00,9515,1,,,1,0,
4889040,06:26:09,06:26:09,3523,2,,,,942.76,0
4889040,06:26:54,06:26:54,9512,3,,,,1143.92,0
4889040,06:27:17,06:27:17,6489,4,,,,1271.39,0
4889040,06:27:51,06:27:51,6490,5,,,,1457.57,0
4889040,06:29:01,06:29:01,6491,6,,,,1967.41,0
4889040,06:29:50,06:29:50,4867,7,,,,2280.44,0
4889040,06:30:18,06:30:18,4868,8,,,,2416.45,0
4889040,06:31:24,06:31:24,3108,9,,,,2732.12,0
4889040,06:32:04,06:32:04,3109,10,,,,2976.59,0
4889040,06:33:29,06:33:29,3110,11,,,,3399.34,0
4889040,06:33:55,06:33:55,3111,12,,,,3548.9,0
4889040,06:35:07,06:35:07,3112,13,,,,3898.8,0
4889040,06:36:02,06:36:02,3113,14,,,,4127.26,0
4889040,06:36:32,06:36:32,3114,15,,,,4296.89,0
4889040,06:38:46,06:38:46,4869,16,,,,4652.09,0
4889040,06:39:22,06:39:22,4870,17,,,,4807.21,0
4889040,06:39:52,06:39:52,3006,18,,,,4997.97,0
4889040,06:40:30,06:40:30,4871,19,,,,5294.51,0
4889040,06:42:00,06:42:00,6608,20,,,,5993.02,
4889040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4889040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4889040,06:53:00,06:53:00,818,23,,1,,12139.74,
4889040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4889040,06:57:08,06:57:08,158,25,,1,,14208.56,0
4889040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4889040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4889040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4889040,07:13:00,07:13:00,9944,29,,1,,21792.8,
4889050,06:24:00,06:24:00,9515,1,,,1,0,
4889050,06:26:09,06:26:09,3523,2,,,,942.76,0
4889050,06:26:54,06:26:54,9512,3,,,,1143.92,0
4889050,06:27:17,06:27:17,6489,4,,,,1271.39,0
4889050,06:27:51,06:27:51,6490,5,,,,1457.57,0
4889050,06:29:01,06:29:01,6491,6,,,,1967.41,0
4889050,06:29:50,06:29:50,4867,7,,,,2280.44,0
4889050,06:30:18,06:30:18,4868,8,,,,2416.45,0
4889050,06:31:24,06:31:24,3108,9,,,,2732.12,0
4889050,06:32:04,06:32:04,3109,10,,,,2976.59,0
4889050,06:33:29,06:33:29,3110,11,,,,3399.34,0
4889050,06:33:55,06:33:55,3111,12,,,,3548.9,0
4889050,06:35:07,06:35:07,3112,13,,,,3898.8,0
4889050,06:36:02,06:36:02,3113,14,,,,4127.26,0
4889050,06:36:32,06:36:32,3114,15,,,,4296.89,0
4889050,06:38:46,06:38:46,4869,16,,,,4652.09,0
4889050,06:39:22,06:39:22,4870,17,,,,4807.21,0
4889050,06:39:52,06:39:52,3006,18,,,,4997.97,0
4889050,06:40:30,06:40:30,4871,19,,,,5294.51,0
4889050,06:42:00,06:42:00,6608,20,,,,5993.02,
4889050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4889050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4889050,06:53:00,06:53:00,818,23,,1,,12139.74,
4889050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4889050,06:57:08,06:57:08,158,25,,1,,14208.56,0
4889050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4889050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4889050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4889050,07:13:00,07:13:00,9944,29,,1,,21792.8,
4889060,06:24:00,06:24:00,9515,1,,,1,0,
4889060,06:26:09,06:26:09,3523,2,,,,942.76,0
4889060,06:26:54,06:26:54,9512,3,,,,1143.92,0
4889060,06:27:17,06:27:17,6489,4,,,,1271.39,0
4889060,06:27:51,06:27:51,6490,5,,,,1457.57,0
4889060,06:29:01,06:29:01,6491,6,,,,1967.41,0
4889060,06:29:50,06:29:50,4867,7,,,,2280.44,0
4889060,06:30:18,06:30:18,4868,8,,,,2416.45,0
4889060,06:31:24,06:31:24,3108,9,,,,2732.12,0
4889060,06:32:04,06:32:04,3109,10,,,,2976.59,0
4889060,06:33:29,06:33:29,3110,11,,,,3399.34,0
4889060,06:33:55,06:33:55,3111,12,,,,3548.9,0
4889060,06:35:07,06:35:07,3112,13,,,,3898.8,0
4889060,06:36:02,06:36:02,3113,14,,,,4127.26,0
4889060,06:36:32,06:36:32,3114,15,,,,4296.89,0
4889060,06:38:46,06:38:46,4869,16,,,,4652.09,0
4889060,06:39:22,06:39:22,4870,17,,,,4807.21,0
4889060,06:39:52,06:39:52,3006,18,,,,4997.97,0
4889060,06:40:30,06:40:30,4871,19,,,,5294.51,0
4889060,06:42:00,06:42:00,6608,20,,,,5993.02,
4889060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4889060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4889060,06:53:00,06:53:00,818,23,,1,,12139.74,
4889060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4889060,06:57:08,06:57:08,158,25,,1,,14208.56,0
4889060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4889060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4889060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4889060,07:13:00,07:13:00,9944,29,,1,,21792.8,
4889080,06:24:00,06:24:00,9515,1,,,1,0,
4889080,06:26:09,06:26:09,3523,2,,,,942.76,0
4889080,06:26:54,06:26:54,9512,3,,,,1143.92,0
4889080,06:27:17,06:27:17,6489,4,,,,1271.39,0
4889080,06:27:51,06:27:51,6490,5,,,,1457.57,0
4889080,06:29:01,06:29:01,6491,6,,,,1967.41,0
4889080,06:29:50,06:29:50,4867,7,,,,2280.44,0
4889080,06:30:18,06:30:18,4868,8,,,,2416.45,0
4889080,06:31:24,06:31:24,3108,9,,,,2732.12,0
4889080,06:32:04,06:32:04,3109,10,,,,2976.59,0
4889080,06:33:29,06:33:29,3110,11,,,,3399.34,0
4889080,06:33:55,06:33:55,3111,12,,,,3548.9,0
4889080,06:35:07,06:35:07,3112,13,,,,3898.8,0
4889080,06:36:02,06:36:02,3113,14,,,,4127.26,0
4889080,06:36:32,06:36:32,3114,15,,,,4296.89,0
4889080,06:38:46,06:38:46,4869,16,,,,4652.09,0
4889080,06:39:22,06:39:22,4870,17,,,,4807.21,0
4889080,06:39:52,06:39:52,3006,18,,,,4997.97,0
4889080,06:40:30,06:40:30,4871,19,,,,5294.51,0
4889080,06:42:00,06:42:00,6608,20,,,,5993.02,
4889080,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4889080,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4889080,06:53:00,06:53:00,818,23,,1,,12139.74,
4889080,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4889080,06:57:08,06:57:08,158,25,,1,,14208.56,0
4889080,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4889080,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4889080,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4889080,07:13:00,07:13:00,9944,29,,1,,21792.8,
5039020,05:55:00,05:55:00,9515,1,,,1,0,
5039020,05:57:02,05:57:02,3523,2,,,,942.76,0
5039020,05:57:44,05:57:44,9512,3,,,,1143.92,0
5039020,05:58:06,05:58:06,6489,4,,,,1271.39,0
5039020,05:58:38,05:58:38,6490,5,,,,1457.57,0
5039020,05:59:45,05:59:45,6491,6,,,,1967.41,0
5039020,06:00:31,06:00:31,4867,7,,,,2280.44,0
5039020,06:00:57,06:00:57,4868,8,,,,2416.45,0
5039020,06:01:59,06:01:59,3108,9,,,,2732.12,0
5039020,06:02:37,06:02:37,3109,10,,,,2976.59,0
5039020,06:03:58,06:03:58,3110,11,,,,3399.34,0
5039020,06:04:22,06:04:22,3111,12,,,,3548.9,0
5039020,06:05:30,06:05:30,3112,13,,,,3898.8,0
5039020,06:06:22,06:06:22,3113,14,,,,4127.26,0
5039020,06:06:50,06:06:50,3114,15,,,,4296.89,0
5039020,06:08:57,06:08:57,4869,16,,,,4652.09,0
5039020,06:09:31,06:09:31,4870,17,,,,4807.21,0
5039020,06:09:59,06:09:59,3006,18,,,,4997.97,0
5039020,06:10:35,06:10:35,4871,19,,,,5294.51,0
5039020,06:12:00,06:12:00,6608,20,,,,5993.02,
5039020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
5039020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
5039020,06:23:00,06:23:00,818,23,,1,,12139.74,
5039020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
5039020,06:26:43,06:26:43,158,25,,1,,14208.56,0
5039020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
5039020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
5039020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
5039020,06:41:00,06:41:00,9944,29,,1,,21792.8,
5039030,05:55:00,05:55:00,9515,1,,,1,0,
5039030,05:57:02,05:57:02,3523,2,,,,942.76,0
5039030,05:57:44,05:57:44,9512,3,,,,1143.92,0
5039030,05:58:06,05:58:06,6489,4,,,,1271.39,0
5039030,05:58:38,05:58:38,6490,5,,,,1457.57,0
5039030,05:59:45,05:59:45,6491,6,,,,1967.41,0
5039030,06:00:31,06:00:31,4867,7,,,,2280.44,0
5039030,06:00:57,06:00:57,4868,8,,,,2416.45,0
5039030,06:01:59,06:01:59,3108,9,,,,2732.12,0
5039030,06:02:37,06:02:37,3109,10,,,,2976.59,0
5039030,06:03:58,06:03:58,3110,11,,,,3399.34,0
5039030,06:04:22,06:04:22,3111,12,,,,3548.9,0
5039030,06:05:30,06:05:30,3112,13,,,,3898.8,0
5039030,06:06:22,06:06:22,3113,14,,,,4127.26,0
5039030,06:06:50,06:06:50,3114,15,,,,4296.89,0
5039030,06:08:57,06:08:57,4869,16,,,,4652.09,0
5039030,06:09:31,06:09:31,4870,17,,,,4807.21,0
5039030,06:09:59,06:09:59,3006,18,,,,4997.97,0
5039030,06:10:35,06:10:35,4871,19,,,,5294.51,0
5039030,06:12:00,06:12:00,6608,20,,,,5993.02,
5039030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
5039030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
5039030,06:23:00,06:23:00,818,23,,1,,12139.74,
5039030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
5039030,06:26:43,06:26:43,158,25,,1,,14208.56,0
5039030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
5039030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
5039030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
5039030,06:41:00,06:41:00,9944,29,,1,,21792.8,
5039040,05:55:00,05:55:00,9515,1,,,1,0,
5039040,05:57:02,05:57:02,3523,2,,,,942.76,0
5039040,05:57:44,05:57:44,9512,3,,,,1143.92,0
5039040,05:58:06,05:58:06,6489,4,,,,1271.39,0
5039040,05:58:38,05:58:38,6490,5,,,,1457.57,0
5039040,05:59:45,05:59:45,6491,6,,,,1967.41,0
5039040,06:00:31,06:00:31,4867,7,,,,2280.44,0
5039040,06:00:57,06:00:57,4868,8,,,,2416.45,0
5039040,06:01:59,06:01:59,3108,9,,,,2732.12,0
5039040,06:02:37,06:02:37,3109,10,,,,2976.59,0
5039040,06:03:58,06:03:58,3110,11,,,,3399.34,0
5039040,06:04:22,06:04:22,3111,12,,,,3548.9,0
5039040,06:05:30,06:05:30,3112,13,,,,3898.8,0
5039040,06:06:22,06:06:22,3113,14,,,,4127.26,0
5039040,06:06:50,06:06:50,3114,15,,,,4296.89,0
5039040,06:08:57,06:08:57,4869,16,,,,4652.09,0
5039040,06:09:31,06:09:31,4870,17,,,,4807.21,0
5039040,06:09:59,06:09:59,3006,18,,,,4997.97,0
5039040,06:10:35,06:10:35,4871,19,,,,5294.51,0
5039040,06:12:00,06:12:00,6608,20,,,,5993.02,
5039040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
5039040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
5039040,06:23:00,06:23:00,818,23,,1,,12139.74,
5039040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
5039040,06:26:43,06:26:43,158,25,,1,,14208.56,0
5039040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
5039040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
5039040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
5039040,06:41:00,06:41:00,9944,29,,1,,21792.8,
5039050,05:55:00,05:55:00,9515,1,,,1,0,
5039050,05:57:02,05:57:02,3523,2,,,,942.76,0
5039050,05:57:44,05:57:44,9512,3,,,,1143.92,0
5039050,05:58:06,05:58:06,6489,4,,,,1271.39,0
5039050,05:58:38,05:58:38,6490,5,,,,1457.57,0
5039050,05:59:45,05:59:45,6491,6,,,,1967.41,0
5039050,06:00:31,06:00:31,4867,7,,,,2280.44,0
5039050,06:00:57,06:00:57,4868,8,,,,2416.45,0
5039050,06:01:59,06:01:59,3108,9,,,,2732.12,0
5039050,06:02:37,06:02:37,3109,10,,,,2976.59,0
5039050,06:03:58,06:03:58,3110,11,,,,3399.34,0
5039050,06:04:22,06:04:22,3111,12,,,,3548.9,0
5039050,06:05:30,06:05:30,3112,13,,,,3898.8,0
5039050,06:06:22,06:06:22,3113,14,,,,4127.26,0
5039050,06:06:50,06:06:50,3114,15,,,,4296.89,0
5039050,06:08:57,06:08:57,4869,16,,,,4652.09,0
5039050,06:09:31,06:09:31,4870,17,,,,4807.21,0
5039050,06:09:59,06:09:59,3006,18,,,,4997.97,0
5039050,06:10:35,06:10:35,4871,19,,,,5294.51,0
5039050,06:12:00,06:12:00,6608,20,,,,5993.02,
5039050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
5039050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
5039050,06:23:00,06:23:00,818,23,,1,,12139.74,
5039050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
5039050,06:26:43,06:26:43,158,25,,1,,14208.56,0
5039050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
5039050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
5039050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
5039050,06:41:00,06:41:00,9944,29,,1,,21792.8,
5039060,05:55:00,05:55:00,9515,1,,,1,0,
5039060,05:57:02,05:57:02,3523,2,,,,942.76,0
5039060,05:57:44,05:57:44,9512,3,,,,1143.92,0
5039060,05:58:06,05:58:06,6489,4,,,,1271.39,0
5039060,05:58:38,05:58:38,6490,5,,,,1457.57,0
5039060,05:59:45,05:59:45,6491,6,,,,1967.41,0
5039060,06:00:31,06:00:31,4867,7,,,,2280.44,0
5039060,06:00:57,06:00:57,4868,8,,,,2416.45,0
5039060,06:01:59,06:01:59,3108,9,,,,2732.12,0
5039060,06:02:37,06:02:37,3109,10,,,,2976.59,0
5039060,06:03:58,06:03:58,3110,11,,,,3399.34,0
5039060,06:04:22,06:04:22,3111,12,,,,3548.9,0
5039060,06:05:30,06:05:30,3112,13,,,,3898.8,0
5039060,06:06:22,06:06:22,3113,14,,,,4127.26,0
5039060,06:06:50,06:06:50,3114,15,,,,4296.89,0
5039060,06:08:57,06:08:57,4869,16,,,,4652.09,0
5039060,06:09:31,06:09:31,4870,17,,,,4807.21,0
5039060,06:09:59,06:09:59,3006,18,,,,4997.97,0
5039060,06:10:35,06:10:35,4871,19,,,,5294.51,0
5039060,06:12:00,06:12:00,6608,20,,,,5993.02,
5039060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
5039060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
5039060,06:23:00,06:23:00,818,23,,1,,12139.74,
5039060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
5039060,06:26:43,06:26:43,158,25,,1,,14208.56,0
5039060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
5039060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
5039060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
5039060,06:41:00,06:41:00,9944,29,,1,,21792.8,
5039080,05:55:00,05:55:00,9515,1,,,1,0,
5039080,05:57:02,05:57:02,3523,2,,,,942.76,0
5039080,05:57:44,05:57:44,9512,3,,,,1143.92,0
5039080,05:58:06,05:58:06,6489,4,,,,1271.39,0
5039080,05:58:38,05:58:38,6490,5,,,,1457.57,0
5039080,05:59:45,05:59:45,6491,6,,,,1967.41,0
5039080,06:00:31,06:00:31,4867,7,,,,2280.44,0
5039080,06:00:57,06:00:57,4868,8,,,,2416.45,0
5039080,06:01:59,06:01:59,3108,9,,,,2732.12,0
5039080,06:02:37,06:02:37,3109,10,,,,2976.59,0
5039080,06:03:58,06:03:58,3110,11,,,,3399.34,0
5039080,06:04:22,06:04:22,3111,12,,,,3548.9,0
5039080,06:05:30,06:05:30,3112,13,,,,3898.8,0
5039080,06:06:22,06:06:22,3113,14,,,,4127.26,0
5039080,06:06:50,06:06:50,3114,15,,,,4296.89,0
5039080,06:08:57,06:08:57,4869,16,,,,4652.09,0
5039080,06:09:31,06:09:31,4870,17,,,,4807.21,0
5039080,06:09:59,06:09:59,3006,18,,,,4997.97,0
5039080,06:10:35,06:10:35,4871,19,,,,5294.51,0
5039080,06:12:00,06:12:00,6608,20,,,,5993.02,
5039080,06:17:55,06:17:55,4848,21,,1,,9358.82,0
5039080,06:18:30,06:18:30,4853,22,,1,,9674.56,0
5039080,06:23:00,06:23:00,818,23,,1,,12139.74,
5039080,06:26:00,06:26:00,9508,24,,1,,13789.14,0
5039080,06:26:43,06:26:43,158,25,,1,,14208.56,0
5039080,06:29:29,06:29:29,4042,26,,1,,15681.33,0
5039080,06:36:44,06:36:44,4043,27,,1,,19438.84,0
5039080,06:38:11,06:38:11,10377,28,,1,,20117.33,0
5039080,06:41:00,06:41:00,9944,29,,1,,21792.8,
9037090,05:55:00,05:55:00,9515,1,,,1,0,
9037090,05:57:02,05:57:02,3523,2,,,,942.76,0
9037090,05:57:44,05:57:44,9512,3,,,,1143.92,0
9037090,05:58:06,05:58:06,6489,4,,,,1271.39,0
9037090,05:58:38,05:58:38,6490,5,,,,1457.57,0
9037090,05:59:45,05:59:45,6491,6,,,,1967.41,0
9037090,06:00:31,06:00:31,4867,7,,,,2280.44,0
9037090,06:00:57,06:00:57,4868,8,,,,2416.45,0
9037090,06:01:59,06:01:59,3108,9,,,,2732.12,0
9037090,06:02:37,06:02:37,3109,10,,,,2976.59,0
9037090,06:03:58,06:03:58,3110,11,,,,3399.34,0
9037090,06:04:22,06:04:22,3111,12,,,,3548.9,0
9037090,06:05:30,06:05:30,3112,13,,,,3898.8,0
9037090,06:06:22,06:06:22,3113,14,,,,4127.26,0
9037090,06:06:50,06:06:50,3114,15,,,,4296.89,0
9037090,06:08:57,06:08:57,4869,16,,,,4652.09,0
9037090,06:09:31,06:09:31,4870,17,,,,4807.21,0
9037090,06:09:59,06:09:59,3006,18,,,,4997.97,0
9037090,06:10:35,06:10:35,4871,19,,,,5294.51,0
9037090,06:12:00,06:12:00,6608,20,,,,5993.02,
9037090,06:17:55,06:17:55,4848,21,,1,,9358.82,0
9037090,06:18:30,06:18:30,4853,22,,1,,9674.56,0
9037090,06:23:00,06:23:00,818,23,,1,,12139.74,
9037090,06:26:00,06:26:00,9508,24,,1,,13789.14,0
9037090,06:26:43,06:26:43,158,25,,1,,14208.56,0
9037090,06:29:29,06:29:29,4042,26,,1,,15681.33,0
9037090,06:36:44,06:36:44,4043,27,,1,,19438.84,0
9037090,06:38:11,06:38:11,10377,28,,1,,20117.33,0
9037090,06:41:00,06:41:00,9944,29,,1,,21792.8,
9037100,05:55:00,05:55:00,9515,1,,,1,0,
9037100,05:57:02,05:57:02,3523,2,,,,942.76,0
9037100,05:57:44,05:57:44,9512,3,,,,1143.92,0
9037100,05:58:06,05:58:06,6489,4,,,,1271.39,0
9037100,05:58:38,05:58:38,6490,5,,,,1457.57,0
9037100,05:59:45,05:59:45,6491,6,,,,1967.41,0
9037100,06:00:31,06:00:31,4867,7,,,,2280.44,0
9037100,06:00:57,06:00:57,4868,8,,,,2416.45,0
9037100,06:01:59,06:01:59,3108,9,,,,2732.12,0
9037100,06:02:37,06:02:37,3109,10,,,,2976.59,0
9037100,06:03:58,06:03:58,3110,11,,,,3399.34,0
9037100,06:04:22,06:04:22,3111,12,,,,3548.9,0
9037100,06:05:30,06:05:30,3112,13,,,,3898.8,0
9037100,06:06:22,06:06:22,3113,14,,,,4127.26,0
9037100,06:06:50,06:06:50,3114,15,,,,4296.89,0
9037100,06:08:57,06:08:57,4869,16,,,,4652.09,0
9037100,06:09:31,06:09:31,4870,17,,,,4807.21,0
9037100,06:09:59,06:09:59,3006,18,,,,4997.97,0
9037100,06:10:35,06:10:35,4871,19,,,,5294.51,0
9037100,06:12:00,06:12:00,6608,20,,,,5993.02,
9037100,06:17:55,06:17:55,4848,21,,1,,9358.82,0
9037100,06:18:30,06:18:30,4853,22,,1,,9674.56,0
9037100,06:23:00,06:23:00,818,23,,1,,12139.74,
9037100,06:26:00,06:26:00,9508,24,,1,,13789.14,0
9037100,06:26:43,06:26:43,158,25,,1,,14208.56,0
9037100,06:29:29,06:29:29,4042,26,,1,,15681.33,0
9037100,06:36:44,06:36:44,4043,27,,1,,19438.84,0
9037100,06:38:11,06:38:11,10377,28,,1,,20117.33,0
9037100,06:41:00,06:41:00,9944,29,,1,,21792.8,
9037110,05:55:00,05:55:00,9515,1,,,1,0,
9037110,05:57:02,05:57:02,3523,2,,,,942.76,0
9037110,05:57:44,05:57:44,9512,3,,,,1143.92,0
9037110,05:58:06,05:58:06,6489,4,,,,1271.39,0
9037110,05:58:38,05:58:38,6490,5,,,,1457.57,0
9037110,05:59:45,05:59:45,6491,6,,,,1967.41,0
9037110,06:00:31,06:00:31,4867,7,,,,2280.44,0
9037110,06:00:57,06:00:57,4868,8,,,,2416.45,0
9037110,06:01:59,06:01:59,3108,9,,,,2732.12,0
9037110,06:02:37,06:02:37,3109,10,,,,2976.59,0
9037110,06:03:58,06:03:58,3110,11,,,,3399.34,0
9037110,06:04:22,06:04:22,3111,12,,,,3548.9,0
9037110,06:05:30,06:05:30,3112,13,,,,3898.8,0
9037110,06:06:22,06:06:22,3113,14,,,,4127.26,0
9037110,06:06:50,06:06:50,3114,15,,,,4296.89,0
9037110,06:08:57,06:08:57,4869,16,,,,4652.09,0
9037110,06:09:31,06:09:31,4870,17,,,,4807.21,0
9037110,06:09:59,06:09:59,3006,18,,,,4997.97,0
9037110,06:10:35,06:10:35,4871,19,,,,5294.51,0
9037110,06:12:00,06:12:00,6608,20,,,,5993.02,
9037110,06:17:55,06:17:55,4848,21,,1,,9358.82,0
9037110,06:18:30,06:18:30,4853,22,,1,,9674.56,0
9037110,06:23:00,06:23:00,818,23,,1,,12139.74,
9037110,06:26:00,06:26:00,9508,24,,1,,13789.14,0
9037110,06:26:43,06:26:43,158,25,,1,,14208.56,0
9037110,06:29:29,06:29:29,4042,26,,1,,15681.33,0
9037110,06:36:44,06:36:44,4043,27,,1,,19438.84,0
9037110,06:38:11,06:38:11,10377,28,,1,,20117.33,0
9037110,06:41:00,06:41:00,9944,29,,1,,21792.8,
9037120,05:55:00,05:55:00,9515,1,,,1,0,
9037120,05:57:02,05:57:02,3523,2,,,,942.76,0
9037120,05:57:44,05:57:44,9512,3,,,,1143.92,0
9037120,05:58:06,05:58:06,6489,4,,,,1271.39,0
9037120,05:58:38,05:58:38,6490,5,,,,1457.57,0
9037120,05:59:45,05:59:45,6491,6,,,,1967.41,0
9037120,06:00:31,06:00:31,4867,7,,,,2280.44,0
9037120,06:00:57,06:00:57,4868,8,,,,2416.45,0
9037120,06:01:59,06:01:59,3108,9,,,,2732.12,0
9037120,06:02:37,06:02:37,3109,10,,,,2976.59,0
9037120,06:03:58,06:03:58,3110,11,,,,3399.34,0
9037120,06:04:22,06:04:22,3111,12,,,,3548.9,0
9037120,06:05:30,06:05:30,3112,13,,,,3898.8,0
9037120,06:06:22,06:06:22,3113,14,,,,4127.26,0
9037120,06:06:50,06:06:50,3114,15,,,,4296.89,0
9037120,06:08:57,06:08:57,4869,16,,,,4652.09,0
9037120,06:09:31,06:09:31,4870,17,,,,4807.21,0
9037120,06:09:59,06:09:59,3006,18,,,,4997.97,0
9037120,06:10:35,06:10:35,4871,19,,,,5294.51,0
9037120,06:12:00,06:12:00,6608,20,,,,5993.02,
9037120,06:17:55,06:17:55,4848,21,,1,,9358.82,0
9037120,06:18:30,06:18:30,4853,22,,1,,9674.56,0
9037120,06:23:00,06:23:00,818,23,,1,,12139.74,
9037120,06:26:00,06:26:00,9508,24,,1,,13789.14,0
9037120,06:26:43,06:26:43,158,25,,1,,14208.56,0
9037120,06:29:29,06:29:29,4042,26,,1,,15681.33,0
9037120,06:36:44,06:36:44,4043,27,,1,,19438.84,0
9037120,06:38:11,06:38:11,10377,28,,1,,20117.33,0
9037120,06:41:00,06:41:00,9944,29,,1,,21792.8,
9037130,05:55:00,05:55:00,9515,1,,,1,0,
9037130,05:57:02,05:57:02,3523,2,,,,942.76,0
9037130,05:57:44,05:57:44,9512,3,,,,1143.92,0
9037130,05:58:06,05:58:06,6489,4,,,,1271.39,0
9037130,05:58:38,05:58:38,6490,5,,,,1457.57,0
9037130,05:59:45,05:59:45,6491,6,,,,1967.41,0
9037130,06:00:31,06:00:31,4867,7,,,,2280.44,0
9037130,06:00:57,06:00:57,4868,8,,,,2416.45,0
9037130,06:01:59,06:01:59,3108,9,,,,2732.12,0
9037130,06:02:37,06:02:37,3109,10,,,,2976.59,0
9037130,06:03:58,06:03:58,3110,11,,,,3399.34,0
9037130,06:04:22,06:04:22,3111,12,,,,3548.9,0
9037130,06:05:30,06:05:30,3112,13,,,,3898.8,0
9037130,06:06:22,06:06:22,3113,14,,,,4127.26,0
9037130,06:06:50,06:06:50,3114,15,,,,4296.89,0
9037130,06:08:57,06:08:57,4869,16,,,,4652.09,0
9037130,06:09:31,06:09:31,4870,17,,,,4807.21,0
9037130,06:09:59,06:09:59,3006,18,,,,4997.97,0
9037130,06:10:35,06:10:35,4871,19,,,,5294.51,0
9037130,06:12:00,06:12:00,6608,20,,,,5993.02,
9037130,06:17:55,06:17:55,4848,21,,1,,9358.82,0
9037130,06:18:30,06:18:30,4853,22,,1,,9674.56,0
9037130,06:23:00,06:23:00,818,23,,1,,12139.74,
9037130,06:26:00,06:26:00,9508,24,,1,,13789.14,0
9037130,06:26:43,06:26:43,158,25,,1,,14208.56,0
9037130,06:29:29,06:29:29,4042,26,,1,,15681.33,0
9037130,06:36:44,06:36:44,4043,27,,1,,19438.84,0
9037130,06:38:11,06:38:11,10377,28,,1,,20117.33,0
9037130,06:41:00,06:41:00,9944,29,,1,,21792.8,
9512090,07:55:00,07:55:00,9515,1,,,1,0,
9512090,07:57:16,07:57:16,3523,2,,,,942.76,0
9512090,07:58:04,07:58:04,9512,3,,,,1143.92,0
9512090,07:58:28,07:58:28,6489,4,,,,1271.39,0
9512090,07:59:04,07:59:04,6490,5,,,,1457.57,0
9512090,08:00:18,08:00:18,6491,6,,,,1967.41,0
9512090,08:01:10,08:01:10,4867,7,,,,2280.44,0
9512090,08:01:39,08:01:39,4868,8,,,,2416.45,0
9512090,08:02:49,08:02:49,3108,9,,,,2732.12,0
9512090,08:03:31,08:03:31,3109,10,,,,2976.59,0
9512090,08:05:01,08:05:01,3110,11,,,,3399.34,0
9512090,08:05:28,08:05:28,3111,12,,,,3548.9,0
9512090,08:06:44,08:06:44,3112,13,,,,3898.8,0
9512090,08:07:42,08:07:42,3113,14,,,,4127.26,0
9512090,08:08:14,08:08:14,3114,15,,,,4296.89,0
9512090,08:10:35,08:10:35,4869,16,,,,4652.09,0
9512090,08:11:13,08:11:13,4870,17,,,,4807.21,0
9512090,08:11:45,08:11:45,3006,18,,,,4997.97,0
9512090,08:12:25,08:12:25,4871,19,,,,5294.51,0
9512090,08:14:00,08:14:00,6608,20,,,,5993.02,
9512090,08:19:55,08:19:55,4848,21,,1,,9358.82,0
9512090,08:20:30,08:20:30,4853,22,,1,,9674.56,0
9512090,08:25:00,08:25:00,818,23,,1,,12139.74,
9512090,08:28:30,08:28:30,9508,24,,1,,13789.14,0
9512090,08:29:20,08:29:20,158,25,,1,,14208.56,0
9512090,08:32:34,08:32:34,4042,26,,1,,15681.33,0
9512090,08:41:02,08:41:02,4043,27,,1,,19438.84,0
9512090,08:42:42,08:42:42,10377,28,,1,,20117.33,0
9512090,08:46:00,08:46:00,9944,29,,1,,21792.8,
9512100,07:55:00,07:55:00,9515,1,,,1,0,
9512100,07:57:16,07:57:16,3523,2,,,,942.76,0
9512100,07:58:04,07:58:04,9512,3,,,,1143.92,0
9512100,07:58:28,07:58:28,6489,4,,,,1271.39,0
9512100,07:59:04,07:59:04,6490,5,,,,1457.57,0
9512100,08:00:18,08:00:18,6491,6,,,,1967.41,0
9512100,08:01:10,08:01:10,4867,7,,,,2280.44,0
9512100,08:01:39,08:01:39,4868,8,,,,2416.45,0
9512100,08:02:49,08:02:49,3108,9,,,,2732.12,0
9512100,08:03:31,08:03:31,3109,10,,,,2976.59,0
9512100,08:05:01,08:05:01,3110,11,,,,3399.34,0
9512100,08:05:28,08:05:28,3111,12,,,,3548.9,0
9512100,08:06:44,08:06:44,3112,13,,,,3898.8,0
9512100,08:07:42,08:07:42,3113,14,,,,4127.26,0
9512100,08:08:14,08:08:14,3114,15,,,,4296.89,0
9512100,08:10:35,08:10:35,4869,16,,,,4652.09,0
9512100,08:11:13,08:11:13,4870,17,,,,4807.21,0
9512100,08:11:45,08:11:45,3006,18,,,,4997.97,0
9512100,08:12:25,08:12:25,4871,19,,,,5294.51,0
9512100,08:14:00,08:14:00,6608,20,,,,5993.02,
9512100,08:19:55,08:19:55,4848,21,,1,,9358.82,0
9512100,08:20:30,08:20:30,4853,22,,1,,9674.56,0
9512100,08:25:00,08:25:00,818,23,,1,,12139.74,
9512100,08:28:30,08:28:30,9508,24,,1,,13789.14,0
9512100,08:29:20,08:29:20,158,25,,1,,14208.56,0
9512100,08:32:34,08:32:34,4042,26,,1,,15681.33,0
9512100,08:41:02,08:41:02,4043,27,,1,,19438.84,0
9512100,08:42:42,08:42:42,10377,28,,1,,20117.33,0
9512100,08:46:00,08:46:00,9944,29,,1,,21792.8,
9512110,07:55:00,07:55:00,9515,1,,,1,0,
9512110,07:57:16,07:57:16,3523,2,,,,942.76,0
9512110,07:58:04,07:58:04,9512,3,,,,1143.92,0
9512110,07:58:28,07:58:28,6489,4,,,,1271.39,0
9512110,07:59:04,07:59:04,6490,5,,,,1457.57,0
9512110,08:00:18,08:00:18,6491,6,,,,1967.41,0
9512110,08:01:10,08:01:10,4867,7,,,,2280.44,0
9512110,08:01:39,08:01:39,4868,8,,,,2416.45,0
9512110,08:02:49,08:02:49,3108,9,,,,2732.12,0
9512110,08:03:31,08:03:31,3109,10,,,,2976.59,0
9512110,08:05:01,08:05:01,3110,11,,,,3399.34,0
9512110,08:05:28,08:05:28,3111,12,,,,3548.9,0
9512110,08:06:44,08:06:44,3112,13,,,,3898.8,0
9512110,08:07:42,08:07:42,3113,14,,,,4127.26,0
9512110,08:08:14,08:08:14,3114,15,,,,4296.89,0
9512110,08:10:35,08:10:35,4869,16,,,,4652.09,0
9512110,08:11:13,08:11:13,4870,17,,,,4807.21,0
9512110,08:11:45,08:11:45,3006,18,,,,4997.97,0
9512110,08:12:25,08:12:25,4871,19,,,,5294.51,0
9512110,08:14:00,08:14:00,6608,20,,,,5993.02,
9512110,08:19:55,08:19:55,4848,21,,1,,9358.82,0
9512110,08:20:30,08:20:30,4853,22,,1,,9674.56,0
9512110,08:25:00,08:25:00,818,23,,1,,12139.74,
9512110,08:28:30,08:28:30,9508,24,,1,,13789.14,0
9512110,08:29:20,08:29:20,158,25,,1,,14208.56,0
9512110,08:32:34,08:32:34,4042,26,,1,,15681.33,0
9512110,08:41:02,08:41:02,4043,27,,1,,19438.84,0
9512110,08:42:42,08:42:42,10377,28,,1,,20117.33,0
9512110,08:46:00,08:46:00,9944,29,,1,,21792.8,
9512120,07:55:00,07:55:00,9515,1,,,1,0,
9512120,07:57:16,07:57:16,3523,2,,,,942.76,0
9512120,07:58:04,07:58:04,9512,3,,,,1143.92,0
9512120,07:58:28,07:58:28,6489,4,,,,1271.39,0
9512120,07:59:04,07:59:04,6490,5,,,,1457.57,0
9512120,08:00:18,08:00:18,6491,6,,,,1967.41,0
9512120,08:01:10,08:01:10,4867,7,,,,2280.44,0
9512120,08:01:39,08:01:39,4868,8,,,,2416.45,0
9512120,08:02:49,08:02:49,3108,9,,,,2732.12,0
9512120,08:03:31,08:03:31,3109,10,,,,2976.59,0
9512120,08:05:01,08:05:01,3110,11,,,,3399.34,0
9512120,08:05:28,08:05:28,3111,12,,,,3548.9,0
9512120,08:06:44,08:06:44,3112,13,,,,3898.8,0
9512120,08:07:42,08:07:42,3113,14,,,,4127.26,0
9512120,08:08:14,08:08:14,3114,15,,,,4296.89,0
9512120,08:10:35,08:10:35,4869,16,,,,4652.09,0
9512120,08:11:13,08:11:13,4870,17,,,,4807.21,0
9512120,08:11:45,08:11:45,3006,18,,,,4997.97,0
9512120,08:12:25,08:12:25,4871,19,,,,5294.51,0
9512120,08:14:00,08:14:00,6608,20,,,,5993.02,
9512120,08:19:55,08:19:55,4848,21,,1,,9358.82,0
9512120,08:20:30,08:20:30,4853,22,,1,,9674.56,0
9512120,08:25:00,08:25:00,818,23,,1,,12139.74,
9512120,08:28:30,08:28:30,9508,24,,1,,13789.14,0
9512120,08:29:20,08:29:20,158,25,,1,,14208.56,0
9512120,08:32:34,08:32:34,4042,26,,1,,15681.33,0
9512120,08:41:02,08:41:02,4043,27,,1,,19438.84,0
9512120,08:42:42,08:42:42,10377,28,,1,,20117.33,0
9512120,08:46:00,08:46:00,9944,29,,1,,21792.8,
9512130,07:55:00,07:55:00,9515,1,,,1,0,
9512130,07:57:16,07:57:16,3523,2,,,,942.76,0
9512130,07:58:04,07:58:04,9512,3,,,,1143.92,0
9512130,07:58:28,07:58:28,6489,4,,,,1271.39,0
9512130,07:59:04,07:59:04,6490,5,,,,1457.57,0
9512130,08:00:18,08:00:18,6491,6,,,,1967.41,0
9512130,08:01:10,08:01:10,4867,7,,,,2280.44,0
9512130,08:01:39,08:01:39,4868,8,,,,2416.45,0
9512130,08:02:49,08:02:49,3108,9,,,,2732.12,0
9512130,08:03:31,08:03:31,3109,10,,,,2976.59,0
9512130,08:05:01,08:05:01,3110,11,,,,3399.34,0
9512130,08:05:28,08:05:28,3111,12,,,,3548.9,0
9512130,08:06:44,08:06:44,3112,13,,,,3898.8,0
9512130,08:07:42,08:07:42,3113,14,,,,4127.26,0
9512130,08:08:14,08:08:14,3114,15,,,,4296.89,0
9512130,08:10:35,08:10:35,4869,16,,,,4652.09,0
9512130,08:11:13,08:11:13,4870,17,,,,4807.21,0
9512130,08:11:45,08:11:45,3006,18,,,,4997.97,0
9512130,08:12:25,08:12:25,4871,19,,,,5294.51,0
9512130,08:14:00,08:14:00,6608,20,,,,5993.02,
9512130,08:19:55,08:19:55,4848,21,,1,,9358.82,0
9512130,08:20:30,08:20:30,4853,22,,1,,9674.56,0
9512130,08:25:00,08:25:00,818,23,,1,,12139.74,
9512130,08:28:30,08:28:30,9508,24,,1,,13789.14,0
9512130,08:29:20,08:29:20,158,25,,1,,14208.56,0
9512130,08:32:34,08:32:34,4042,26,,1,,15681.33,0
9512130,08:41:02,08:41:02,4043,27,,1,,19438.84,0
9512130,08:42:42,08:42:42,10377,28,,1,,20117.33,0
9512130,08:46:00,08:46:00,9944,29,,1,,21792.8,
14401020,18:16:00,18:16:00,9942,1,,,1,0,
14401020,18:19:30,18:19:30,2127,2,,,,1916.29,0
14401020,18:20:45,18:20:45,3836,3,,,,2576.17,0
14401020,18:28:21,18:28:21,2452,4,,,,6521.76,0
14401020,18:44:00,18:44:00,657,5,,,,13785.88,
14401020,18:58:01,18:58:01,10392,6,,,,24066.65,0
14401020,18:59:00,18:59:00,2883,7,,,,24825.06,
14401020,19:00:34,19:00:34,2884,8,,,,25684.9,0
14401020,19:00:54,19:00:54,2885,9,,,,25861.77,0
14401020,19:02:52,19:02:52,7908,10,,,,26251.07,0
14401020,19:03:46,19:03:46,2886,11,,,,26674.11,0
14401020,19:04:08,19:04:08,2887,12,,,,26841.84,0
14401020,19:04:49,19:04:49,9662,13,,,,27260.36,0
14401020,19:05:13,19:05:13,2889,14,,,,27430.39,0
14401020,19:05:39,19:05:39,9663,15,,,,27621.22,0
14401020,19:06:19,19:06:19,2891,16,,,,27965.51,0
14401020,19:07:44,19:07:44,10672,17,,,,28572.66,0
14401020,19:08:15,19:08:15,2893,18,,,,28772.22,0
14401020,19:08:47,19:08:47,9670,19,,,,28999.74,0
14401020,19:09:12,19:09:12,9671,20,,,,29187.76,0
14401020,19:10:04,19:10:04,2904,21,,,,29619.06,0
14401020,19:10:35,19:10:35,4028,22,,,,29879.93,0
14401020,19:11:00,19:11:00,4029,23,,,,30090.24,
14401020,19:11:26,19:11:26,4129,24,,,,30308.69,0
14401020,19:11:54,19:11:54,4130,25,,,,30631.26,0
14401020,19:12:07,19:12:07,4131,26,,,,30773.07,0
14401020,19:12:36,19:12:36,4132,27,,,,31130.89,0
14401020,19:13:14,19:13:14,4133,28,,,,31543.07,0
14401020,19:13:44,19:13:44,7077,29,,,,31945.26,0
14401020,19:14:23,19:14:23,9915,30,,,,32364.02,0
14401020,19:15:09,19:15:09,7075,31,,,,32748.43,0
14401020,19:15:49,19:15:49,9666,32,,,,33230.12,0
14401020,19:16:02,19:16:02,8543,33,,,,33360.58,0
14401020,19:16:33,19:16:33,7073,34,,,,33745.03,0
14401020,19:16:58,19:16:58,7072,35,,,,34111.68,0
14401020,19:18:00,19:18:00,7071,36,,,,34886.43,
14401020,19:24:38,19:24:38,6239,37,,,,41193.39,0
14401020,19:25:04,19:25:04,6253,38,,,,41573.51,0
14401020,19:25:16,19:25:16,6240,39,,,,41762.59,0
14401020,19:25:37,19:25:37,6241,40,,,,42082.79,0
14401020,19:25:52,19:25:52,6242,41,,,,42302.05,0
14401020,19:26:24,19:26:24,6243,42,,,,42711.91,0
14401020,19:26:42,19:26:42,6244,43,,,,43011.97,0
14401020,19:27:07,19:27:07,6245,44,,,,43316.71,0
14401020,19:27:38,19:27:38,10669,45,,,,43784.01,0
14401020,19:28:00,19:28:00,6252,46,,1,,44101.19,
14401030,18:16:00,18:16:00,9942,1,,,1,0,
14401030,18:19:30,18:19:30,2127,2,,,,1916.29,0
14401030,18:20:45,18:20:45,3836,3,,,,2576.17,0
14401030,18:28:21,18:28:21,2452,4,,,,6521.76,0
14401030,18:44:00,18:44:00,657,5,,,,13785.88,
14401030,18:58:01,18:58:01,10392,6,,,,24066.65,0
14401030,18:59:00,18:59:00,2883,7,,,,24825.06,
14401030,19:00:34,19:00:34,2884,8,,,,25684.9,0
14401030,19:00:54,19:00:54,2885,9,,,,25861.77,0
14401030,19:02:52,19:02:52,7908,10,,,,26251.07,0
14401030,19:03:46,19:03:46,2886,11,,,,26674.11,0
14401030,19:04:08,19:04:08,2887,12,,,,26841.84,0
14401030,19:04:49,19:04:49,9662,13,,,,27260.36,0
14401030,19:05:13,19:05:13,2889,14,,,,27430.39,0
14401030,19:05:39,19:05:39,9663,15,,,,27621.22,0
14401030,19:06:19,19:06:19,2891,16,,,,27965.51,0
14401030,19:07:44,19:07:44,10672,17,,,,28572.66,0
14401030,19:08:15,19:08:15,2893,18,,,,28772.22,0
14401030,19:08:47,19:08:47,9670,19,,,,28999.74,0
14401030,19:09:12,19:09:12,9671,20,,,,29187.76,0
14401030,19:10:04,19:10:04,2904,21,,,,29619.06,0
14401030,19:10:35,19:10:35,4028,22,,,,29879.93,0
14401030,19:11:00,19:11:00,4029,23,,,,30090.24,
14401030,19:11:26,19:11:26,4129,24,,,,30308.69,0
14401030,19:11:54,19:11:54,4130,25,,,,30631.26,0
14401030,19:12:07,19:12:07,4131,26,,,,30773.07,0
14401030,19:12:36,19:12:36,4132,27,,,,31130.89,0
14401030,19:13:14,19:13:14,4133,28,,,,31543.07,0
14401030,19:13:44,19:13:44,7077,29,,,,31945.26,0
14401030,19:14:23,19:14:23,9915,30,,,,32364.02,0
14401030,19:15:09,19:15:09,7075,31,,,,32748.43,0
14401030,19:15:49,19:15:49,9666,32,,,,33230.12,0
14401030,19:16:02,19:16:02,8543,33,,,,33360.58,0
14401030,19:16:33,19:16:33,7073,34,,,,33745.03,0
14401030,19:16:58,19:16:58,7072,35,,,,34111.68,0
14401030,19:18:00,19:18:00,7071,36,,,,34886.43,
14401030,19:24:38,19:24:38,6239,37,,,,41193.39,0
14401030,19:25:04,19:25:04,6253,38,,,,41573.51,0
14401030,19:25:16,19:25:16,6240,39,,,,41762.59,0
14401030,19:25:37,19:25:37,6241,40,,,,42082.79,0
14401030,19:25:52,19:25:52,6242,41,,,,42302.05,0
14401030,19:26:24,19:26:24,6243,42,,,,42711.91,0
14401030,19:26:42,19:26:42,6244,43,,,,43011.97,0
14401030,19:27:07,19:27:07,6245,44,,,,43316.71,0
14401030,19:27:38,19:27:38,10669,45,,,,43784.01,0
14401030,19:28:00,19:28:00,6252,46,,1,,44101.19,
14401040,18:16:00,18:16:00,9942,1,,,1,0,
14401040,18:19:30,18:19:30,2127,2,,,,1916.29,0
14401040,18:20:45,18:20:45,3836,3,,,,2576.17,0
14401040,18:28:21,18:28:21,2452,4,,,,6521.76,0
14401040,18:44:00,18:44:00,657,5,,,,13785.88,
14401040,18:58:01,18:58:01,10392,6,,,,24066.65,0
14401040,18:59:00,18:59:00,2883,7,,,,24825.06,
14401040,19:00:34,19:00:34,2884,8,,,,25684.9,0
14401040,19:00:54,19:00:54,2885,9,,,,25861.77,0
14401040,19:02:52,19:02:52,7908,10,,,,26251.07,0
14401040,19:03:46,19:03:46,2886,11,,,,26674.11,0
14401040,19:04:08,19:04:08,2887,12,,,,26841.84,0
14401040,19:04:49,19:04:49,9662,13,,,,27260.36,0
14401040,19:05:13,19:05:13,2889,14,,,,27430.39,0
14401040,19:05:39,19:05:39,9663,15,,,,27621.22,0
14401040,19:06:19,19:06:19,2891,16,,,,27965.51,0
14401040,19:07:44,19:07:44,10672,17,,,,28572.66,0
14401040,19:08:15,19:08:15,2893,18,,,,28772.22,0
14401040,19:08:47,19:08:47,9670,19,,,,28999.74,0
14401040,19:09:12,19:09:12,9671,20,,,,29187.76,0
14401040,19:10:04,19:10:04,2904,21,,,,29619.06,0
14401040,19:10:35,19:10:35,4028,22,,,,29879.93,0
14401040,19:11:00,19:11:00,4029,23,,,,30090.24,
14401040,19:11:26,19:11:26,4129,24,,,,30308.69,0
14401040,19:11:54,19:11:54,4130,25,,,,30631.26,0
14401040,19:12:07,19:12:07,4131,26,,,,30773.07,0
14401040,19:12:36,19:12:36,4132,27,,,,31130.89,0
14401040,19:13:14,19:13:14,4133,28,,,,31543.07,0
14401040,19:13:44,19:13:44,7077,29,,,,31945.26,0
14401040,19:14:23,19:14:23,9915,30,,,,32364.02,0
14401040,19:15:09,19:15:09,7075,31,,,,32748.43,0
14401040,19:15:49,19:15:49,9666,32,,,,33230.12,0
14401040,19:16:02,19:16:02,8543,33,,,,33360.58,0
14401040,19:16:33,19:16:33,7073,34,,,,33745.03,0
14401040,19:16:58,19:16:58,7072,35,,,,34111.68,0
14401040,19:18:00,19:18:00,7071,36,,,,34886.43,
14401040,19:24:38,19:24:38,6239,37,,,,41193.39,0
14401040,19:25:04,19:25:04,6253,38,,,,41573.51,0
14401040,19:25:16,19:25:16,6240,39,,,,41762.59,0
14401040,19:25:37,19:25:37,6241,40,,,,42082.79,0
14401040,19:25:52,19:25:52,6242,41,,,,42302.05,0
14401040,19:26:24,19:26:24,6243,42,,,,42711.91,0
14401040,19:26:42,19:26:42,6244,43,,,,43011.97,0
14401040,19:27:07,19:27:07,6245,44,,,,43316.71,0
14401040,19:27:38,19:27:38,10669,45,,,,43784.01,0
14401040,19:28:00,19:28:00,6252,46,,1,,44101.19,
14401050,18:16:00,18:16:00,9942,1,,,1,0,
14401050,18:19:30,18:19:30,2127,2,,,,1916.29,0
14401050,18:20:45,18:20:45,3836,3,,,,2576.17,0
14401050,18:28:21,18:28:21,2452,4,,,,6521.76,0
14401050,18:44:00,18:44:00,657,5,,,,13785.88,
14401050,18:58:01,18:58:01,10392,6,,,,24066.65,0
14401050,18:59:00,18:59:00,2883,7,,,,24825.06,
14401050,19:00:34,19:00:34,2884,8,,,,25684.9,0
14401050,19:00:54,19:00:54,2885,9,,,,25861.77,0
14401050,19:02:52,19:02:52,7908,10,,,,26251.07,0
14401050,19:03:46,19:03:46,2886,11,,,,26674.11,0
14401050,19:04:08,19:04:08,2887,12,,,,26841.84,0
14401050,19:04:49,19:04:49,9662,13,,,,27260.36,0
14401050,19:05:13,19:05:13,2889,14,,,,27430.39,0
14401050,19:05:39,19:05:39,9663,15,,,,27621.22,0
14401050,19:06:19,19:06:19,2891,16,,,,27965.51,0
14401050,19:07:44,19:07:44,10672,17,,,,28572.66,0
14401050,19:08:15,19:08:15,2893,18,,,,28772.22,0
14401050,19:08:47,19:08:47,9670,19,,,,28999.74,0
14401050,19:09:12,19:09:12,9671,20,,,,29187.76,0
14401050,19:10:04,19:10:04,2904,21,,,,29619.06,0
14401050,19:10:35,19:10:35,4028,22,,,,29879.93,0
14401050,19:11:00,19:11:00,4029,23,,,,30090.24,
14401050,19:11:26,19:11:26,4129,24,,,,30308.69,0
14401050,19:11:54,19:11:54,4130,25,,,,30631.26,0
14401050,19:12:07,19:12:07,4131,26,,,,30773.07,0
14401050,19:12:36,19:12:36,4132,27,,,,31130.89,0
14401050,19:13:14,19:13:14,4133,28,,,,31543.07,0
14401050,19:13:44,19:13:44,7077,29,,,,31945.26,0
14401050,19:14:23,19:14:23,9915,30,,,,32364.02,0
14401050,19:15:09,19:15:09,7075,31,,,,32748.43,0
14401050,19:15:49,19:15:49,9666,32,,,,33230.12,0
14401050,19:16:02,19:16:02,8543,33,,,,33360.58,0
14401050,19:16:33,19:16:33,7073,34,,,,33745.03,0
14401050,19:16:58,19:16:58,7072,35,,,,34111.68,0
14401050,19:18:00,19:18:00,7071,36,,,,34886.43,
14401050,19:24:38,19:24:38,6239,37,,,,41193.39,0
14401050,19:25:04,19:25:04,6253,38,,,,41573.51,0
14401050,19:25:16,19:25:16,6240,39,,,,41762.59,0
14401050,19:25:37,19:25:37,6241,40,,,,42082.79,0
14401050,19:25:52,19:25:52,6242,41,,,,42302.05,0
14401050,19:26:24,19:26:24,6243,42,,,,42711.91,0
14401050,19:26:42,19:26:42,6244,43,,,,43011.97,0
14401050,19:27:07,19:27:07,6245,44,,,,43316.71,0
14401050,19:27:38,19:27:38,10669,45,,,,43784.01,0
14401050,19:28:00,19:28:00,6252,46,,1,,44101.19,
14401060,18:16:00,18:16:00,9942,1,,,1,0,
14401060,18:19:30,18:19:30,2127,2,,,,1916.29,0
14401060,18:20:45,18:20:45,3836,3,,,,2576.17,0
14401060,18:28:21,18:28:21,2452,4,,,,6521.76,0
14401060,18:44:00,18:44:00,657,5,,,,13785.88,
14401060,18:58:01,18:58:01,10392,6,,,,24066.65,0
14401060,18:59:00,18:59:00,2883,7,,,,24825.06,
14401060,19:00:34,19:00:34,2884,8,,,,25684.9,0
14401060,19:00:54,19:00:54,2885,9,,,,25861.77,0
14401060,19:02:52,19:02:52,7908,10,,,,26251.07,0
14401060,19:03:46,19:03:46,2886,11,,,,26674.11,0
14401060,19:04:08,19:04:08,2887,12,,,,26841.84,0
14401060,19:04:49,19:04:49,9662,13,,,,27260.36,0
14401060,19:05:13,19:05:13,2889,14,,,,27430.39,0
14401060,19:05:39,19:05:39,9663,15,,,,27621.22,0
14401060,19:06:19,19:06:19,2891,16,,,,27965.51,0
14401060,19:07:44,19:07:44,10672,17,,,,28572.66,0
14401060,19:08:15,19:08:15,2893,18,,,,28772.22,0
14401060,19:08:47,19:08:47,9670,19,,,,28999.74,0
14401060,19:09:12,19:09:12,9671,20,,,,29187.76,0
14401060,19:10:04,19:10:04,2904,21,,,,29619.06,0
14401060,19:10:35,19:10:35,4028,22,,,,29879.93,0
14401060,19:11:00,19:11:00,4029,23,,,,30090.24,
14401060,19:11:26,19:11:26,4129,24,,,,30308.69,0
14401060,19:11:54,19:11:54,4130,25,,,,30631.26,0
14401060,19:12:07,19:12:07,4131,26,,,,30773.07,0
14401060,19:12:36,19:12:36,4132,27,,,,31130.89,0
14401060,19:13:14,19:13:14,4133,28,,,,31543.07,0
14401060,19:13:44,19:13:44,7077,29,,,,31945.26,0
14401060,19:14:23,19:14:23,9915,30,,,,32364.02,0
14401060,19:15:09,19:15:09,7075,31,,,,32748.43,0
14401060,19:15:49,19:15:49,9666,32,,,,33230.12,0
14401060,19:16:02,19:16:02,8543,33,,,,33360.58,0
14401060,19:16:33,19:16:33,7073,34,,,,33745.03,0
14401060,19:16:58,19:16:58,7072,35,,,,34111.68,0
14401060,19:18:00,19:18:00,7071,36,,,,34886.43,
14401060,19:24:38,19:24:38,6239,37,,,,41193.39,0
14401060,19:25:04,19:25:04,6253,38,,,,41573.51,0
14401060,19:25:16,19:25:16,6240,39,,,,41762.59,0
14401060,19:25:37,19:25:37,6241,40,,,,42082.79,0
14401060,19:25:52,19:25:52,6242,41,,,,42302.05,0
14401060,19:26:24,19:26:24,6243,42,,,,42711.91,0
14401060,19:26:42,19:26:42,6244,43,,,,43011.97,0
14401060,19:27:07,19:27:07,6245,44,,,,43316.71,0
14401060,19:27:38,19:27:38,10669,45,,,,43784.01,0
14401060,19:28:00,19:28:00,6252,46,,1,,44101.19,
14401080,18:16:00,18:16:00,9942,1,,,1,0,
14401080,18:19:30,18:19:30,2127,2,,,,1916.29,0
14401080,18:20:45,18:20:45,3836,3,,,,2576.17,0
14401080,18:28:21,18:28:21,2452,4,,,,6521.76,0
14401080,18:44:00,18:44:00,657,5,,,,13785.88,
14401080,18:58:01,18:58:01,10392,6,,,,24066.65,0
14401080,18:59:00,18:59:00,2883,7,,,,24825.06,
14401080,19:00:34,19:00:34,2884,8,,,,25684.9,0
14401080,19:00:54,19:00:54,2885,9,,,,25861.77,0
14401080,19:02:52,19:02:52,7908,10,,,,26251.07,0
14401080,19:03:46,19:03:46,2886,11,,,,26674.11,0
14401080,19:04:08,19:04:08,2887,12,,,,26841.84,0
14401080,19:04:49,19:04:49,9662,13,,,,27260.36,0
14401080,19:05:13,19:05:13,2889,14,,,,27430.39,0
14401080,19:05:39,19:05:39,9663,15,,,,27621.22,0
14401080,19:06:19,19:06:19,2891,16,,,,27965.51,0
14401080,19:07:44,19:07:44,10672,17,,,,28572.66,0
14401080,19:08:15,19:08:15,2893,18,,,,28772.22,0
14401080,19:08:47,19:08:47,9670,19,,,,28999.74,0
14401080,19:09:12,19:09:12,9671,20,,,,29187.76,0
14401080,19:10:04,19:10:04,2904,21,,,,29619.06,0
14401080,19:10:35,19:10:35,4028,22,,,,29879.93,0
14401080,19:11:00,19:11:00,4029,23,,,,30090.24,
14401080,19:11:26,19:11:26,4129,24,,,,30308.69,0
14401080,19:11:54,19:11:54,4130,25,,,,30631.26,0
14401080,19:12:07,19:12:07,4131,26,,,,30773.07,0
14401080,19:12:36,19:12:36,4132,27,,,,31130.89,0
14401080,19:13:14,19:13:14,4133,28,,,,31543.07,0
14401080,19:13:44,19:13:44,7077,29,,,,31945.26,0
14401080,19:14:23,19:14:23,9915,30,,,,32364.02,0
14401080,19:15:09,19:15:09,7075,31,,,,32748.43,0
14401080,19:15:49,19:15:49,9666,32,,,,33230.12,0
14401080,19:16:02,19:16:02,8543,33,,,,33360.58,0
14401080,19:16:33,19:16:33,7073,34,,,,33745.03,0
14401080,19:16:58,19:16:58,7072,35,,,,34111.68,0
14401080,19:18:00,19:18:00,7071,36,,,,34886.43,
14401080,19:24:38,19:24:38,6239,37,,,,41193.39,0
14401080,19:25:04,19:25:04,6253,38,,,,41573.51,0
14401080,19:25:16,19:25:16,6240,39,,,,41762.59,0
14401080,19:25:37,19:25:37,6241,40,,,,42082.79,0
14401080,19:25:52,19:25:52,6242,41,,,,42302.05,0
14401080,19:26:24,19:26:24,6243,42,,,,42711.91,0
14401080,19:26:42,19:26:42,6244,43,,,,43011.97,0
14401080,19:27:07,19:27:07,6245,44,,,,43316.71,0
14401080,19:27:38,19:27:38,10669,45,,,,43784.01,0
14401080,19:28:00,19:28:00,6252,46,,1,,44101.19,
16283090,17:26:00,17:26:00,9942,1,,,1,0,
16283090,17:29:30,17:29:30,2127,2,,,,1916.29,0
16283090,17:30:45,17:30:45,3836,3,,,,2576.17,0
16283090,17:38:21,17:38:21,2452,4,,,,6521.76,0
16283090,17:54:00,17:54:00,657,5,,,,13785.88,
16283090,18:08:01,18:08:01,10392,6,,,,24066.65,0
16283090,18:09:00,18:09:00,2883,7,,,,24825.06,
16283090,18:11:05,18:11:05,2884,8,,,,25684.9,0
16283090,18:11:32,18:11:32,2885,9,,,,25861.77,0
16283090,18:14:10,18:14:10,7908,10,,,,26251.07,0
16283090,18:15:22,18:15:22,2886,11,,,,26674.11,0
16283090,18:15:51,18:15:51,2887,12,,,,26841.84,0
16283090,18:16:46,18:16:46,9662,13,,,,27260.36,0
16283090,18:17:17,18:17:17,2889,14,,,,27430.39,0
16283090,18:17:52,18:17:52,9663,15,,,,27621.22,0
16283090,18:18:45,18:18:45,2891,16,,,,27965.51,0
16283090,18:20:38,18:20:38,10672,17,,,,28572.66,0
16283090,18:21:20,18:21:20,2893,18,,,,28772.22,0
16283090,18:22:03,18:22:03,9670,19,,,,28999.74,0
16283090,18:22:36,18:22:36,9671,20,,,,29187.76,0
16283090,18:23:45,18:23:45,2904,21,,,,29619.06,0
16283090,18:24:27,18:24:27,4028,22,,,,29879.93,0
16283090,18:25:00,18:25:00,4029,23,,,,30090.24,
16283090,18:25:26,18:25:26,4129,24,,,,30308.69,0
16283090,18:25:54,18:25:54,4130,25,,,,30631.26,0
16283090,18:26:07,18:26:07,4131,26,,,,30773.07,0
16283090,18:26:36,18:26:36,4132,27,,,,31130.89,0
16283090,18:27:14,18:27:14,4133,28,,,,31543.07,0
16283090,18:27:44,18:27:44,7077,29,,,,31945.26,0
16283090,18:28:23,18:28:23,9915,30,,,,32364.02,0
16283090,18:29:09,18:29:09,7075,31,,,,32748.43,0
16283090,18:29:49,18:29:49,9666,32,,,,33230.12,0
16283090,18:30:02,18:30:02,8543,33,,,,33360.58,0
16283090,18:30:33,18:30:33,7073,34,,,,33745.03,0
16283090,18:30:58,18:30:58,7072,35,,,,34111.68,0
16283090,18:32:00,18:32:00,7071,36,,,,34886.43,
16283090,18:38:38,18:38:38,6239,37,,,,41193.39,0
16283090,18:39:04,18:39:04,6253,38,,,,41573.51,0
16283090,18:39:16,18:39:16,6240,39,,,,41762.59,0
16283090,18:39:37,18:39:37,6241,40,,,,42082.79,0
16283090,18:39:52,18:39:52,6242,41,,,,42302.05,0
16283090,18:40:24,18:40:24,6243,42,,,,42711.91,0
16283090,18:40:42,18:40:42,6244,43,,,,43011.97,0
16283090,18:41:07,18:41:07,6245,44,,,,43316.71,0
16283090,18:41:38,18:41:38,10669,45,,,,43784.01,0
16283090,18:42:00,18:42:00,6252,46,,1,,44101.19,
16283100,17:26:00,17:26:00,9942,1,,,1,0,
16283100,17:29:30,17:29:30,2127,2,,,,1916.29,0
16283100,17:30:45,17:30:45,3836,3,,,,2576.17,0
16283100,17:38:21,17:38:21,2452,4,,,,6521.76,0
16283100,17:54:00,17:54:00,657,5,,,,13785.88,
16283100,18:08:01,18:08:01,10392,6,,,,24066.65,0
16283100,18:09:00,18:09:00,2883,7,,,,24825.06,
16283100,18:11:05,18:11:05,2884,8,,,,25684.9,0
16283100,18:11:32,18:11:32,2885,9,,,,25861.77,0
16283100,18:14:10,18:14:10,7908,10,,,,26251.07,0
16283100,18:15:22,18:15:22,2886,11,,,,26674.11,0
16283100,18:15:51,18:15:51,2887,12,,,,26841.84,0
16283100,18:16:46,18:16:46,9662,13,,,,27260.36,0
16283100,18:17:17,18:17:17,2889,14,,,,27430.39,0
16283100,18:17:52,18:17:52,9663,15,,,,27621.22,0
16283100,18:18:45,18:18:45,2891,16,,,,27965.51,0
16283100,18:20:38,18:20:38,10672,17,,,,28572.66,0
16283100,18:21:20,18:21:20,2893,18,,,,28772.22,0
16283100,18:22:03,18:22:03,9670,19,,,,28999.74,0
16283100,18:22:36,18:22:36,9671,20,,,,29187.76,0
16283100,18:23:45,18:23:45,2904,21,,,,29619.06,0
16283100,18:24:27,18:24:27,4028,22,,,,29879.93,0
16283100,18:25:00,18:25:00,4029,23,,,,30090.24,
16283100,18:25:26,18:25:26,4129,24,,,,30308.69,0
16283100,18:25:54,18:25:54,4130,25,,,,30631.26,0
16283100,18:26:07,18:26:07,4131,26,,,,30773.07,0
16283100,18:26:36,18:26:36,4132,27,,,,31130.89,0
16283100,18:27:14,18:27:14,4133,28,,,,31543.07,0
16283100,18:27:44,18:27:44,7077,29,,,,31945.26,0
16283100,18:28:23,18:28:23,9915,30,,,,32364.02,0
16283100,18:29:09,18:29:09,7075,31,,,,32748.43,0
16283100,18:29:49,18:29:49,9666,32,,,,33230.12,0
16283100,18:30:02,18:30:02,8543,33,,,,33360.58,0
16283100,18:30:33,18:30:33,7073,34,,,,33745.03,0
16283100,18:30:58,18:30:58,7072,35,,,,34111.68,0
16283100,18:32:00,18:32:00,7071,36,,,,34886.43,
16283100,18:38:38,18:38:38,6239,37,,,,41193.39,0
16283100,18:39:04,18:39:04,6253,38,,,,41573.51,0
16283100,18:39:16,18:39:16,6240,39,,,,41762.59,0
16283100,18:39:37,18:39:37,6241,40,,,,42082.79,0
16283100,18:39:52,18:39:52,6242,41,,,,42302.05,0
16283100,18:40:24,18:40:24,6243,42,,,,42711.91,0
16283100,18:40:42,18:40:42,6244,43,,,,43011.97,0
16283100,18:41:07,18:41:07,6245,44,,,,43316.71,0
16283100,18:41:38,18:41:38,10669,45,,,,43784.01,0
16283100,18:42:00,18:42:00,6252,46,,1,,44101.19,
16283110,17:26:00,17:26:00,9942,1,,,1,0,
16283110,17:29:30,17:29:30,2127,2,,,,1916.29,0
16283110,17:30:45,17:30:45,3836,3,,,,2576.17,0
16283110,17:38:21,17:38:21,2452,4,,,,6521.76,0
16283110,17:54:00,17:54:00,657,5,,,,13785.88,
16283110,18:08:01,18:08:01,10392,6,,,,24066.65,0
16283110,18:09:00,18:09:00,2883,7,,,,24825.06,
16283110,18:11:05,18:11:05,2884,8,,,,25684.9,0
16283110,18:11:32,18:11:32,2885,9,,,,25861.77,0
16283110,18:14:10,18:14:10,7908,10,,,,26251.07,0
16283110,18:15:22,18:15:22,2886,11,,,,26674.11,0
16283110,18:15:51,18:15:51,2887,12,,,,26841.84,0
16283110,18:16:46,18:16:46,9662,13,,,,27260.36,0
16283110,18:17:17,18:17:17,2889,14,,,,27430.39,0
16283110,18:17:52,18:17:52,9663,15,,,,27621.22,0
16283110,18:18:45,18:18:45,2891,16,,,,27965.51,0
16283110,18:20:38,18:20:38,10672,17,,,,28572.66,0
16283110,18:21:20,18:21:20,2893,18,,,,28772.22,0
16283110,18:22:03,18:22:03,9670,19,,,,28999.74,0
16283110,18:22:36,18:22:36,9671,20,,,,29187.76,0
16283110,18:23:45,18:23:45,2904,21,,,,29619.06,0
16283110,18:24:27,18:24:27,4028,22,,,,29879.93,0
16283110,18:25:00,18:25:00,4029,23,,,,30090.24,
16283110,18:25:26,18:25:26,4129,24,,,,30308.69,0
16283110,18:25:54,18:25:54,4130,25,,,,30631.26,0
16283110,18:26:07,18:26:07,4131,26,,,,30773.07,0
16283110,18:26:36,18:26:36,4132,27,,,,31130.89,0
16283110,18:27:14,18:27:14,4133,28,,,,31543.07,0
16283110,18:27:44,18:27:44,7077,29,,,,31945.26,0
16283110,18:28:23,18:28:23,9915,30,,,,32364.02,0
16283110,18:29:09,18:29:09,7075,31,,,,32748.43,0
16283110,18:29:49,18:29:49,9666,32,,,,33230.12,0
16283110,18:30:02,18:30:02,8543,33,,,,33360.58,0
16283110,18:30:33,18:30:33,7073,34,,,,33745.03,0
16283110,18:30:58,18:30:58,7072,35,,,,34111.68,0
16283110,18:32:00,18:32:00,7071,36,,,,34886.43,
16283110,18:38:38,18:38:38,6239,37,,,,41193.39,0
16283110,18:39:04,18:39:04,6253,38,,,,41573.51,0
16283110,18:39:16,18:39:16,6240,39,,,,41762.59,0
16283110,18:39:37,18:39:37,6241,40,,,,42082.79,0
16283110,18:39:52,18:39:52,6242,41,,,,42302.05,0
16283110,18:40:24,18:40:24,6243,42,,,,42711.91,0
16283110,18:40:42,18:40:42,6244,43,,,,43011.97,0
16283110,18:41:07,18:41:07,6245,44,,,,43316.71,0
16283110,18:41:38,18:41:38,10669,45,,,,43784.01,0
16283110,18:42:00,18:42:00,6252,46,,1,,44101.19,
16283120,17:26:00,17:26:00,9942,1,,,1,0,
16283120,17:29:30,17:29:30,2127,2,,,,1916.29,0
16283120,17:30:45,17:30:45,3836,3,,,,2576.17,0
16283120,17:38:21,17:38:21,2452,4,,,,6521.76,0
16283120,17:54:00,17:54:00,657,5,,,,13785.88,
16283120,18:08:01,18:08:01,10392,6,,,,24066.65,0
16283120,18:09:00,18:09:00,2883,7,,,,24825.06,
16283120,18:11:05,18:11:05,2884,8,,,,25684.9,0
16283120,18:11:32,18:11:32,2885,9,,,,25861.77,0
16283120,18:14:10,18:14:10,7908,10,,,,26251.07,0
16283120,18:15:22,18:15:22,2886,11,,,,26674.11,0
16283120,18:15:51,18:15:51,2887,12,,,,26841.84,0
16283120,18:16:46,18:16:46,9662,13,,,,27260.36,0
16283120,18:17:17,18:17:17,2889,14,,,,27430.39,0
16283120,18:17:52,18:17:52,9663,15,,,,27621.22,0
16283120,18:18:45,18:18:45,2891,16,,,,27965.51,0
16283120,18:20:38,18:20:38,10672,17,,,,28572.66,0
16283120,18:21:20,18:21:20,2893,18,,,,28772.22,0
16283120,18:22:03,18:22:03,9670,19,,,,28999.74,0
16283120,18:22:36,18:22:36,9671,20,,,,29187.76,0
16283120,18:23:45,18:23:45,2904,21,,,,29619.06,0
16283120,18:24:27,18:24:27,4028,22,,,,29879.93,0
16283120,18:25:00,18:25:00,4029,23,,,,30090.24,
16283120,18:25:26,18:25:26,4129,24,,,,30308.69,0
16283120,18:25:54,18:25:54,4130,25,,,,30631.26,0
16283120,18:26:07,18:26:07,4131,26,,,,30773.07,0
16283120,18:26:36,18:26:36,4132,27,,,,31130.89,0
16283120,18:27:14,18:27:14,4133,28,,,,31543.07,0
16283120,18:27:44,18:27:44,7077,29,,,,31945.26,0
16283120,18:28:23,18:28:23,9915,30,,,,32364.02,0
16283120,18:29:09,18:29:09,7075,31,,,,32748.43,0
16283120,18:29:49,18:29:49,9666,32,,,,33230.12,0
16283120,18:30:02,18:30:02,8543,33,,,,33360.58,0
16283120,18:30:33,18:30:33,7073,34,,,,33745.03,0
16283120,18:30:58,18:30:58,7072,35,,,,34111.68,0
16283120,18:32:00,18:32:00,7071,36,,,,34886.43,
16283120,18:38:38,18:38:38,6239,37,,,,41193.39,0
16283120,18:39:04,18:39:04,6253,38,,,,41573.51,0
16283120,18:39:16,18:39:16,6240,39,,,,41762.59,0
16283120,18:39:37,18:39:37,6241,40,,,,42082.79,0
16283120,18:39:52,18:39:52,6242,41,,,,42302.05,0
16283120,18:40:24,18:40:24,6243,42,,,,42711.91,0
16283120,18:40:42,18:40:42,6244,43,,,,43011.97,0
16283120,18:41:07,18:41:07,6245,44,,,,43316.71,0
16283120,18:41:38,18:41:38,10669,45,,,,43784.01,0
16283120,18:42:00,18:42:00,6252,46,,1,,44101.19,
16283130,17:26:00,17:26:00,9942,1,,,1,0,
16283130,17:29:30,17:29:30,2127,2,,,,1916.29,0
16283130,17:30:45,17:30:45,3836,3,,,,2576.17,0
16283130,17:38:21,17:38:21,2452,4,,,,6521.76,0
16283130,17:54:00,17:54:00,657,5,,,,13785.88,
16283130,18:08:01,18:08:01,10392,6,,,,24066.65,0
16283130,18:09:00,18:09:00,2883,7,,,,24825.06,
16283130,18:11:05,18:11:05,2884,8,,,,25684.9,0
16283130,18:11:32,18:11:32,2885,9,,,,25861.77,0
16283130,18:14:10,18:14:10,7908,10,,,,26251.07,0
16283130,18:15:22,18:15:22,2886,11,,,,26674.11,0
16283130,18:15:51,18:15:51,2887,12,,,,26841.84,0
16283130,18:16:46,18:16:46,9662,13,,,,27260.36,0
16283130,18:17:17,18:17:17,2889,14,,,,27430.39,0
16283130,18:17:52,18:17:52,9663,15,,,,27621.22,0
16283130,18:18:45,18:18:45,2891,16,,,,27965.51,0
16283130,18:20:38,18:20:38,10672,17,,,,28572.66,0
16283130,18:21:20,18:21:20,2893,18,,,,28772.22,0
16283130,18:22:03,18:22:03,9670,19,,,,28999.74,0
16283130,18:22:36,18:22:36,9671,20,,,,29187.76,0
16283130,18:23:45,18:23:45,2904,21,,,,29619.06,0
16283130,18:24:27,18:24:27,4028,22,,,,29879.93,0
16283130,18:25:00,18:25:00,4029,23,,,,30090.24,
16283130,18:25:26,18:25:26,4129,24,,,,30308.69,0
16283130,18:25:54,18:25:54,4130,25,,,,30631.26,0
16283130,18:26:07,18:26:07,4131,26,,,,30773.07,0
16283130,18:26:36,18:26:36,4132,27,,,,31130.89,0
16283130,18:27:14,18:27:14,4133,28,,,,31543.07,0
16283130,18:27:44,18:27:44,7077,29,,,,31945.26,0
16283130,18:28:23,18:28:23,9915,30,,,,32364.02,0
16283130,18:29:09,18:29:09,7075,31,,,,32748.43,0
16283130,18:29:49,18:29:49,9666,32,,,,33230.12,0
16283130,18:30:02,18:30:02,8543,33,,,,33360.58,0
16283130,18:30:33,18:30:33,7073,34,,,,33745.03,0
16283130,18:30:58,18:30:58,7072,35,,,,34111.68,0
16283130,18:32:00,18:32:00,7071,36,,,,34886.43,
16283130,18:38:38,18:38:38,6239,37,,,,41193.39,0
16283130,18:39:04,18:39:04,6253,38,,,,41573.51,0
16283130,18:39:16,18:39:16,6240,39,,,,41762.59,0
16283130,18:39:37,18:39:37,6241,40,,,,42082.79,0
16283130,18:39:52,18:39:52,6242,41,,,,42302.05,0
16283130,18:40:24,18:40:24,6243,42,,,,42711.91,0
16283130,18:40:42,18:40:42,6244,43,,,,43011.97,0
16283130,18:41:07,18:41:07,6245,44,,,,43316.71,0
16283130,18:41:38,18:41:38,10669,45,,,,43784.01,0
16283130,18:42:00,18:42:00,6252,46,,1,,44101.19,
1715090,16:22:00,16:22:00,9942,1,,,1,0,
1715090,16:25:22,16:25:22,2127,2,,,,1916.29,0
1715090,16:26:35,16:26:35,3836,3,,,,2576.17,0
1715090,16:33:55,16:33:55,2452,4,,,,6521.76,0
1715090,16:49:00,16:49:00,657,5,,,,13785.88,
1715090,17:03:01,17:03:01,10392,6,,,,24066.65,0
1715090,17:04:00,17:04:00,2883,7,,,,24825.06,
1715090,17:06:05,17:06:05,2884,8,,,,25684.9,0
1715090,17:06:32,17:06:32,2885,9,,,,25861.77,0
1715090,17:09:10,17:09:10,7908,10,,,,26251.07,0
1715090,17:10:22,17:10:22,2886,11,,,,26674.11,0
1715090,17:10:51,17:10:51,2887,12,,,,26841.84,0
1715090,17:11:46,17:11:46,9662,13,,,,27260.36,0
1715090,17:12:17,17:12:17,2889,14,,,,27430.39,0
1715090,17:12:52,17:12:52,9663,15,,,,27621.22,0
1715090,17:13:45,17:13:45,2891,16,,,,27965.51,0
1715090,17:15:38,17:15:38,10672,17,,,,28572.66,0
1715090,17:16:20,17:16:20,2893,18,,,,28772.22,0
1715090,17:17:03,17:17:03,9670,19,,,,28999.74,0
1715090,17:17:36,17:17:36,9671,20,,,,29187.76,0
1715090,17:18:45,17:18:45,2904,21,,,,29619.06,0
1715090,17:19:27,17:19:27,4028,22,,,,29879.93,0
1715090,17:20:00,17:20:00,4029,23,,,,30090.24,
1715090,17:20:26,17:20:26,4129,24,,,,30308.69,0
1715090,17:20:54,17:20:54,4130,25,,,,30631.26,0
1715090,17:21:07,17:21:07,4131,26,,,,30773.07,0
1715090,17:21:36,17:21:36,4132,27,,,,31130.89,0
1715090,17:22:14,17:22:14,4133,28,,,,31543.07,0
1715090,17:22:44,17:22:44,7077,29,,,,31945.26,0
1715090,17:23:23,17:23:23,9915,30,,,,32364.02,0
1715090,17:24:09,17:24:09,7075,31,,,,32748.43,0
1715090,17:24:49,17:24:49,9666,32,,,,33230.12,0
1715090,17:25:02,17:25:02,8543,33,,,,33360.58,0
1715090,17:25:33,17:25:33,7073,34,,,,33745.03,0
1715090,17:25:58,17:25:58,7072,35,,,,34111.68,0
1715090,17:27:00,17:27:00,7071,36,,,,34886.43,
1715090,17:34:17,17:34:17,6239,37,,,,41193.39,0
1715090,17:34:46,17:34:46,6253,38,,,,41573.51,0
1715090,17:35:00,17:35:00,6240,39,,,,41762.59,0
1715090,17:35:23,17:35:23,6241,40,,,,42082.79,0
1715090,17:35:39,17:35:39,6242,41,,,,42302.05,0
1715090,17:36:14,17:36:14,6243,42,,,,42711.91,0
1715090,17:36:34,17:36:34,6244,43,,,,43011.97,0
1715090,17:37:02,17:37:02,6245,44,,,,43316.71,0
1715090,17:37:36,17:37:36,10669,45,,,,43784.01,0
1715090,17:38:00,17:38:00,6252,46,,1,,44101.19,
1715100,16:22:00,16:22:00,9942,1,,,1,0,
1715100,16:25:22,16:25:22,2127,2,,,,1916.29,0
1715100,16:26:35,16:26:35,3836,3,,,,2576.17,0
1715100,16:33:55,16:33:55,2452,4,,,,6521.76,0
1715100,16:49:00,16:49:00,657,5,,,,13785.88,
1715100,17:03:01,17:03:01,10392,6,,,,24066.65,0
1715100,17:04:00,17:04:00,2883,7,,,,24825.06,
1715100,17:06:05,17:06:05,2884,8,,,,25684.9,0
1715100,17:06:32,17:06:32,2885,9,,,,25861.77,0
1715100,17:09:10,17:09:10,7908,10,,,,26251.07,0
1715100,17:10:22,17:10:22,2886,11,,,,26674.11,0
1715100,17:10:51,17:10:51,2887,12,,,,26841.84,0
1715100,17:11:46,17:11:46,9662,13,,,,27260.36,0
1715100,17:12:17,17:12:17,2889,14,,,,27430.39,0
1715100,17:12:52,17:12:52,9663,15,,,,27621.22,0
1715100,17:13:45,17:13:45,2891,16,,,,27965.51,0
1715100,17:15:38,17:15:38,10672,17,,,,28572.66,0
1715100,17:16:20,17:16:20,2893,18,,,,28772.22,0
1715100,17:17:03,17:17:03,9670,19,,,,28999.74,0
1715100,17:17:36,17:17:36,9671,20,,,,29187.76,0
1715100,17:18:45,17:18:45,2904,21,,,,29619.06,0
1715100,17:19:27,17:19:27,4028,22,,,,29879.93,0
1715100,17:20:00,17:20:00,4029,23,,,,30090.24,
1715100,17:20:26,17:20:26,4129,24,,,,30308.69,0
1715100,17:20:54,17:20:54,4130,25,,,,30631.26,0
1715100,17:21:07,17:21:07,4131,26,,,,30773.07,0
1715100,17:21:36,17:21:36,4132,27,,,,31130.89,0
1715100,17:22:14,17:22:14,4133,28,,,,31543.07,0
1715100,17:22:44,17:22:44,7077,29,,,,31945.26,0
1715100,17:23:23,17:23:23,9915,30,,,,32364.02,0
1715100,17:24:09,17:24:09,7075,31,,,,32748.43,0
1715100,17:24:49,17:24:49,9666,32,,,,33230.12,0
1715100,17:25:02,17:25:02,8543,33,,,,33360.58,0
1715100,17:25:33,17:25:33,7073,34,,,,33745.03,0
1715100,17:25:58,17:25:58,7072,35,,,,34111.68,0
1715100,17:27:00,17:27:00,7071,36,,,,34886.43,
1715100,17:34:17,17:34:17,6239,37,,,,41193.39,0
1715100,17:34:46,17:34:46,6253,38,,,,41573.51,0
1715100,17:35:00,17:35:00,6240,39,,,,41762.59,0
1715100,17:35:23,17:35:23,6241,40,,,,42082.79,0
1715100,17:35:39,17:35:39,6242,41,,,,42302.05,0
1715100,17:36:14,17:36:14,6243,42,,,,42711.91,0
1715100,17:36:34,17:36:34,6244,43,,,,43011.97,0
1715100,17:37:02,17:37:02,6245,44,,,,43316.71,0
1715100,17:37:36,17:37:36,10669,45,,,,43784.01,0
1715100,17:38:00,17:38:00,6252,46,,1,,44101.19,
1715110,16:22:00,16:22:00,9942,1,,,1,0,
1715110,16:25:22,16:25:22,2127,2,,,,1916.29,0
1715110,16:26:35,16:26:35,3836,3,,,,2576.17,0
1715110,16:33:55,16:33:55,2452,4,,,,6521.76,0
1715110,16:49:00,16:49:00,657,5,,,,13785.88,
1715110,17:03:01,17:03:01,10392,6,,,,24066.65,0
1715110,17:04:00,17:04:00,2883,7,,,,24825.06,
1715110,17:06:05,17:06:05,2884,8,,,,25684.9,0
1715110,17:06:32,17:06:32,2885,9,,,,25861.77,0
1715110,17:09:10,17:09:10,7908,10,,,,26251.07,0
1715110,17:10:22,17:10:22,2886,11,,,,26674.11,0
1715110,17:10:51,17:10:51,2887,12,,,,26841.84,0
1715110,17:11:46,17:11:46,9662,13,,,,27260.36,0
1715110,17:12:17,17:12:17,2889,14,,,,27430.39,0
1715110,17:12:52,17:12:52,9663,15,,,,27621.22,0
1715110,17:13:45,17:13:45,2891,16,,,,27965.51,0
1715110,17:15:38,17:15:38,10672,17,,,,28572.66,0
1715110,17:16:20,17:16:20,2893,18,,,,28772.22,0
1715110,17:17:03,17:17:03,9670,19,,,,28999.74,0
1715110,17:17:36,17:17:36,9671,20,,,,29187.76,0
1715110,17:18:45,17:18:45,2904,21,,,,29619.06,0
1715110,17:19:27,17:19:27,4028,22,,,,29879.93,0
1715110,17:20:00,17:20:00,4029,23,,,,30090.24,
1715110,17:20:26,17:20:26,4129,24,,,,30308.69,0
1715110,17:20:54,17:20:54,4130,25,,,,30631.26,0
1715110,17:21:07,17:21:07,4131,26,,,,30773.07,0
1715110,17:21:36,17:21:36,4132,27,,,,31130.89,0
1715110,17:22:14,17:22:14,4133,28,,,,31543.07,0
1715110,17:22:44,17:22:44,7077,29,,,,31945.26,0
1715110,17:23:23,17:23:23,9915,30,,,,32364.02,0
1715110,17:24:09,17:24:09,7075,31,,,,32748.43,0
1715110,17:24:49,17:24:49,9666,32,,,,33230.12,0
1715110,17:25:02,17:25:02,8543,33,,,,33360.58,0
1715110,17:25:33,17:25:33,7073,34,,,,33745.03,0
1715110,17:25:58,17:25:58,7072,35,,,,34111.68,0
1715110,17:27:00,17:27:00,7071,36,,,,34886.43,
1715110,17:34:17,17:34:17,6239,37,,,,41193.39,0
1715110,17:34:46,17:34:46,6253,38,,,,41573.51,0
1715110,17:35:00,17:35:00,6240,39,,,,41762.59,0
1715110,17:35:23,17:35:23,6241,40,,,,42082.79,0
1715110,17:35:39,17:35:39,6242,41,,,,42302.05,0
1715110,17:36:14,17:36:14,6243,42,,,,42711.91,0
1715110,17:36:34,17:36:34,6244,43,,,,43011.97,0
1715110,17:37:02,17:37:02,6245,44,,,,43316.71,0
1715110,17:37:36,17:37:36,10669,45,,,,43784.01,0
1715110,17:38:00,17:38:00,6252,46,,1,,44101.19,
1715120,16:22:00,16:22:00,9942,1,,,1,0,
1715120,16:25:22,16:25:22,2127,2,,,,1916.29,0
1715120,16:26:35,16:26:35,3836,3,,,,2576.17,0
1715120,16:33:55,16:33:55,2452,4,,,,6521.76,0
1715120,16:49:00,16:49:00,657,5,,,,13785.88,
1715120,17:03:01,17:03:01,10392,6,,,,24066.65,0
1715120,17:04:00,17:04:00,2883,7,,,,24825.06,
1715120,17:06:05,17:06:05,2884,8,,,,25684.9,0
1715120,17:06:32,17:06:32,2885,9,,,,25861.77,0
1715120,17:09:10,17:09:10,7908,10,,,,26251.07,0
1715120,17:10:22,17:10:22,2886,11,,,,26674.11,0
1715120,17:10:51,17:10:51,2887,12,,,,26841.84,0
1715120,17:11:46,17:11:46,9662,13,,,,27260.36,0
1715120,17:12:17,17:12:17,2889,14,,,,27430.39,0
1715120,17:12:52,17:12:52,9663,15,,,,27621.22,0
1715120,17:13:45,17:13:45,2891,16,,,,27965.51,0
1715120,17:15:38,17:15:38,10672,17,,,,28572.66,0
1715120,17:16:20,17:16:20,2893,18,,,,28772.22,0
1715120,17:17:03,17:17:03,9670,19,,,,28999.74,0
1715120,17:17:36,17:17:36,9671,20,,,,29187.76,0
1715120,17:18:45,17:18:45,2904,21,,,,29619.06,0
1715120,17:19:27,17:19:27,4028,22,,,,29879.93,0
1715120,17:20:00,17:20:00,4029,23,,,,30090.24,
1715120,17:20:26,17:20:26,4129,24,,,,30308.69,0
1715120,17:20:54,17:20:54,4130,25,,,,30631.26,0
1715120,17:21:07,17:21:07,4131,26,,,,30773.07,0
1715120,17:21:36,17:21:36,4132,27,,,,31130.89,0
1715120,17:22:14,17:22:14,4133,28,,,,31543.07,0
1715120,17:22:44,17:22:44,7077,29,,,,31945.26,0
1715120,17:23:23,17:23:23,9915,30,,,,32364.02,0
1715120,17:24:09,17:24:09,7075,31,,,,32748.43,0
1715120,17:24:49,17:24:49,9666,32,,,,33230.12,0
1715120,17:25:02,17:25:02,8543,33,,,,33360.58,0
1715120,17:25:33,17:25:33,7073,34,,,,33745.03,0
1715120,17:25:58,17:25:58,7072,35,,,,34111.68,0
1715120,17:27:00,17:27:00,7071,36,,,,34886.43,
1715120,17:34:17,17:34:17,6239,37,,,,41193.39,0
1715120,17:34:46,17:34:46,6253,38,,,,41573.51,0
1715120,17:35:00,17:35:00,6240,39,,,,41762.59,0
1715120,17:35:23,17:35:23,6241,40,,,,42082.79,0
1715120,17:35:39,17:35:39,6242,41,,,,42302.05,0
1715120,17:36:14,17:36:14,6243,42,,,,42711.91,0
1715120,17:36:34,17:36:34,6244,43,,,,43011.97,0
1715120,17:37:02,17:37:02,6245,44,,,,43316.71,0
1715120,17:37:36,17:37:36,10669,45,,,,43784.01,0
1715120,17:38:00,17:38:00,6252,46,,1,,44101.19,
1715130,16:22:00,16:22:00,9942,1,,,1,0,
1715130,16:25:22,16:25:22,2127,2,,,,1916.29,0
1715130,16:26:35,16:26:35,3836,3,,,,2576.17,0
1715130,16:33:55,16:33:55,2452,4,,,,6521.76,0
1715130,16:49:00,16:49:00,657,5,,,,13785.88,
1715130,17:03:01,17:03:01,10392,6,,,,24066.65,0
1715130,17:04:00,17:04:00,2883,7,,,,24825.06,
1715130,17:06:05,17:06:05,2884,8,,,,25684.9,0
1715130,17:06:32,17:06:32,2885,9,,,,25861.77,0
1715130,17:09:10,17:09:10,7908,10,,,,26251.07,0
1715130,17:10:22,17:10:22,2886,11,,,,26674.11,0
1715130,17:10:51,17:10:51,2887,12,,,,26841.84,0
1715130,17:11:46,17:11:46,9662,13,,,,27260.36,0
1715130,17:12:17,17:12:17,2889,14,,,,27430.39,0
1715130,17:12:52,17:12:52,9663,15,,,,27621.22,0
1715130,17:13:45,17:13:45,2891,16,,,,27965.51,0
1715130,17:15:38,17:15:38,10672,17,,,,28572.66,0
1715130,17:16:20,17:16:20,2893,18,,,,28772.22,0
1715130,17:17:03,17:17:03,9670,19,,,,28999.74,0
1715130,17:17:36,17:17:36,9671,20,,,,29187.76,0
1715130,17:18:45,17:18:45,2904,21,,,,29619.06,0
1715130,17:19:27,17:19:27,4028,22,,,,29879.93,0
1715130,17:20:00,17:20:00,4029,23,,,,30090.24,
1715130,17:20:26,17:20:26,4129,24,,,,30308.69,0
1715130,17:20:54,17:20:54,4130,25,,,,30631.26,0
1715130,17:21:07,17:21:07,4131,26,,,,30773.07,0
1715130,17:21:36,17:21:36,4132,27,,,,31130.89,0
1715130,17:22:14,17:22:14,4133,28,,,,31543.07,0
1715130,17:22:44,17:22:44,7077,29,,,,31945.26,0
1715130,17:23:23,17:23:23,9915,30,,,,32364.02,0
1715130,17:24:09,17:24:09,7075,31,,,,32748.43,0
1715130,17:24:49,17:24:49,9666,32,,,,33230.12,0
1715130,17:25:02,17:25:02,8543,33,,,,33360.58,0
1715130,17:25:33,17:25:33,7073,34,,,,33745.03,0
1715130,17:25:58,17:25:58,7072,35,,,,34111.68,0
1715130,17:27:00,17:27:00,7071,36,,,,34886.43,
1715130,17:34:17,17:34:17,6239,37,,,,41193.39,0
1715130,17:34:46,17:34:46,6253,38,,,,41573.51,0
1715130,17:35:00,17:35:00,6240,39,,,,41762.59,0
1715130,17:35:23,17:35:23,6241,40,,,,42082.79,0
1715130,17:35:39,17:35:39,6242,41,,,,42302.05,0
1715130,17:36:14,17:36:14,6243,42,,,,42711.91,0
1715130,17:36:34,17:36:34,6244,43,,,,43011.97,0
1715130,17:37:02,17:37:02,6245,44,,,,43316.71,0
1715130,17:37:36,17:37:36,10669,45,,,,43784.01,0
1715130,17:38:00,17:38:00,6252,46,,1,,44101.19,
20219020,15:36:00,15:36:00,9942,1,,,1,0,
20219020,15:39:22,15:39:22,2127,2,,,,1916.29,0
20219020,15:40:35,15:40:35,3836,3,,,,2576.17,0
20219020,15:47:55,15:47:55,2452,4,,,,6521.76,0
20219020,16:03:00,16:03:00,657,5,,,,13785.88,
20219020,16:14:13,16:14:13,10392,6,,,,24066.65,0
20219020,16:15:00,16:15:00,2883,7,,,,24825.06,
20219020,16:16:49,16:16:49,2884,8,,,,25684.9,0
20219020,16:17:13,16:17:13,2885,9,,,,25861.77,0
20219020,16:19:31,16:19:31,7908,10,,,,26251.07,0
20219020,16:20:34,16:20:34,2886,11,,,,26674.11,0
20219020,16:20:59,16:20:59,2887,12,,,,26841.84,0
20219020,16:21:48,16:21:48,9662,13,,,,27260.36,0
20219020,16:22:15,16:22:15,2889,14,,,,27430.39,0
20219020,16:22:45,16:22:45,9663,15,,,,27621.22,0
20219020,16:23:32,16:23:32,2891,16,,,,27965.51,0
20219020,16:25:11,16:25:11,10672,17,,,,28572.66,0
20219020,16:25:47,16:25:47,2893,18,,,,28772.22,0
20219020,16:26:25,16:26:25,9670,19,,,,28999.74,0
20219020,16:26:54,16:26:54,9671,20,,,,29187.76,0
20219020,16:27:55,16:27:55,2904,21,,,,29619.06,0
20219020,16:28:31,16:28:31,4028,22,,,,29879.93,0
20219020,16:29:00,16:29:00,4029,23,,,,30090.24,
20219020,16:29:26,16:29:26,4129,24,,,,30308.69,0
20219020,16:29:54,16:29:54,4130,25,,,,30631.26,0
20219020,16:30:07,16:30:07,4131,26,,,,30773.07,0
20219020,16:30:36,16:30:36,4132,27,,,,31130.89,0
20219020,16:31:14,16:31:14,4133,28,,,,31543.07,0
20219020,16:31:44,16:31:44,7077,29,,,,31945.26,0
20219020,16:32:23,16:32:23,9915,30,,,,32364.02,0
20219020,16:33:09,16:33:09,7075,31,,,,32748.43,0
20219020,16:33:49,16:33:49,9666,32,,,,33230.12,0
20219020,16:34:02,16:34:02,8543,33,,,,33360.58,0
20219020,16:34:33,16:34:33,7073,34,,,,33745.03,0
20219020,16:34:58,16:34:58,7072,35,,,,34111.68,0
20219020,16:36:00,16:36:00,7071,36,,,,34886.43,
20219020,16:41:58,16:41:58,6239,37,,,,41193.39,0
20219020,16:42:21,16:42:21,6253,38,,,,41573.51,0
20219020,16:42:33,16:42:33,6240,39,,,,41762.59,0
20219020,16:42:52,16:42:52,6241,40,,,,42082.79,0
20219020,16:43:05,16:43:05,6242,41,,,,42302.05,0
20219020,16:43:33,16:43:33,6243,42,,,,42711.91,0
20219020,16:43:50,16:43:50,6244,43,,,,43011.97,0
20219020,16:44:13,16:44:13,6245,44,,,,43316.71,0
20219020,16:44:40,16:44:40,10669,45,,,,43784.01,0
20219020,16:45:00,16:45:00,6252,46,,1,,44101.19,
20219030,15:36:00,15:36:00,9942,1,,,1,0,
20219030,15:39:22,15:39:22,2127,2,,,,1916.29,0
20219030,15:40:35,15:40:35,3836,3,,,,2576.17,0
20219030,15:47:55,15:47:55,2452,4,,,,6521.76,0
20219030,16:03:00,16:03:00,657,5,,,,13785.88,
20219030,16:14:13,16:14:13,10392,6,,,,24066.65,0
20219030,16:15:00,16:15:00,2883,7,,,,24825.06,
20219030,16:16:49,16:16:49,2884,8,,,,25684.9,0
20219030,16:17:13,16:17:13,2885,9,,,,25861.77,0
20219030,16:19:31,16:19:31,7908,10,,,,26251.07,0
20219030,16:20:34,16:20:34,2886,11,,,,26674.11,0
20219030,16:20:59,16:20:59,2887,12,,,,26841.84,0
20219030,16:21:48,16:21:48,9662,13,,,,27260.36,0
20219030,16:22:15,16:22:15,2889,14,,,,27430.39,0
20219030,16:22:45,16:22:45,9663,15,,,,27621.22,0
20219030,16:23:32,16:23:32,2891,16,,,,27965.51,0
20219030,16:25:11,16:25:11,10672,17,,,,28572.66,0
20219030,16:25:47,16:25:47,2893,18,,,,28772.22,0
20219030,16:26:25,16:26:25,9670,19,,,,28999.74,0
20219030,16:26:54,16:26:54,9671,20,,,,29187.76,0
20219030,16:27:55,16:27:55,2904,21,,,,29619.06,0
20219030,16:28:31,16:28:31,4028,22,,,,29879.93,0
20219030,16:29:00,16:29:00,4029,23,,,,30090.24,
20219030,16:29:26,16:29:26,4129,24,,,,30308.69,0
20219030,16:29:54,16:29:54,4130,25,,,,30631.26,0
20219030,16:30:07,16:30:07,4131,26,,,,30773.07,0
20219030,16:30:36,16:30:36,4132,27,,,,31130.89,0
20219030,16:31:14,16:31:14,4133,28,,,,31543.07,0
20219030,16:31:44,16:31:44,7077,29,,,,31945.26,0
20219030,16:32:23,16:32:23,9915,30,,,,32364.02,0
20219030,16:33:09,16:33:09,7075,31,,,,32748.43,0
20219030,16:33:49,16:33:49,9666,32,,,,33230.12,0
20219030,16:34:02,16:34:02,8543,33,,,,33360.58,0
20219030,16:34:33,16:34:33,7073,34,,,,33745.03,0
20219030,16:34:58,16:34:58,7072,35,,,,34111.68,0
20219030,16:36:00,16:36:00,7071,36,,,,34886.43,
20219030,16:41:58,16:41:58,6239,37,,,,41193.39,0
20219030,16:42:21,16:42:21,6253,38,,,,41573.51,0
20219030,16:42:33,16:42:33,6240,39,,,,41762.59,0
20219030,16:42:52,16:42:52,6241,40,,,,42082.79,0
20219030,16:43:05,16:43:05,6242,41,,,,42302.05,0
20219030,16:43:33,16:43:33,6243,42,,,,42711.91,0
20219030,16:43:50,16:43:50,6244,43,,,,43011.97,0
20219030,16:44:13,16:44:13,6245,44,,,,43316.71,0
20219030,16:44:40,16:44:40,10669,45,,,,43784.01,0
20219030,16:45:00,16:45:00,6252,46,,1,,44101.19,
20219040,15:36:00,15:36:00,9942,1,,,1,0,
20219040,15:39:22,15:39:22,2127,2,,,,1916.29,0
20219040,15:40:35,15:40:35,3836,3,,,,2576.17,0
20219040,15:47:55,15:47:55,2452,4,,,,6521.76,0
20219040,16:03:00,16:03:00,657,5,,,,13785.88,
20219040,16:14:13,16:14:13,10392,6,,,,24066.65,0
20219040,16:15:00,16:15:00,2883,7,,,,24825.06,
20219040,16:16:49,16:16:49,2884,8,,,,25684.9,0
20219040,16:17:13,16:17:13,2885,9,,,,25861.77,0
20219040,16:19:31,16:19:31,7908,10,,,,26251.07,0
20219040,16:20:34,16:20:34,2886,11,,,,26674.11,0
20219040,16:20:59,16:20:59,2887,12,,,,26841.84,0
20219040,16:21:48,16:21:48,9662,13,,,,27260.36,0
20219040,16:22:15,16:22:15,2889,14,,,,27430.39,0
20219040,16:22:45,16:22:45,9663,15,,,,27621.22,0
20219040,16:23:32,16:23:32,2891,16,,,,27965.51,0
20219040,16:25:11,16:25:11,10672,17,,,,28572.66,0
20219040,16:25:47,16:25:47,2893,18,,,,28772.22,0
20219040,16:26:25,16:26:25,9670,19,,,,28999.74,0
20219040,16:26:54,16:26:54,9671,20,,,,29187.76,0
20219040,16:27:55,16:27:55,2904,21,,,,29619.06,0
20219040,16:28:31,16:28:31,4028,22,,,,29879.93,0
20219040,16:29:00,16:29:00,4029,23,,,,30090.24,
20219040,16:29:26,16:29:26,4129,24,,,,30308.69,0
20219040,16:29:54,16:29:54,4130,25,,,,30631.26,0
20219040,16:30:07,16:30:07,4131,26,,,,30773.07,0
20219040,16:30:36,16:30:36,4132,27,,,,31130.89,0
20219040,16:31:14,16:31:14,4133,28,,,,31543.07,0
20219040,16:31:44,16:31:44,7077,29,,,,31945.26,0
20219040,16:32:23,16:32:23,9915,30,,,,32364.02,0
20219040,16:33:09,16:33:09,7075,31,,,,32748.43,0
20219040,16:33:49,16:33:49,9666,32,,,,33230.12,0
20219040,16:34:02,16:34:02,8543,33,,,,33360.58,0
20219040,16:34:33,16:34:33,7073,34,,,,33745.03,0
20219040,16:34:58,16:34:58,7072,35,,,,34111.68,0
20219040,16:36:00,16:36:00,7071,36,,,,34886.43,
20219040,16:41:58,16:41:58,6239,37,,,,41193.39,0
20219040,16:42:21,16:42:21,6253,38,,,,41573.51,0
20219040,16:42:33,16:42:33,6240,39,,,,41762.59,0
20219040,16:42:52,16:42:52,6241,40,,,,42082.79,0
20219040,16:43:05,16:43:05,6242,41,,,,42302.05,0
20219040,16:43:33,16:43:33,6243,42,,,,42711.91,0
20219040,16:43:50,16:43:50,6244,43,,,,43011.97,0
20219040,16:44:13,16:44:13,6245,44,,,,43316.71,0
20219040,16:44:40,16:44:40,10669,45,,,,43784.01,0
20219040,16:45:00,16:45:00,6252,46,,1,,44101.19,
20219050,15:36:00,15:36:00,9942,1,,,1,0,
20219050,15:39:22,15:39:22,2127,2,,,,1916.29,0
20219050,15:40:35,15:40:35,3836,3,,,,2576.17,0
20219050,15:47:55,15:47:55,2452,4,,,,6521.76,0
20219050,16:03:00,16:03:00,657,5,,,,13785.88,
20219050,16:14:13,16:14:13,10392,6,,,,24066.65,0
20219050,16:15:00,16:15:00,2883,7,,,,24825.06,
20219050,16:16:49,16:16:49,2884,8,,,,25684.9,0
20219050,16:17:13,16:17:13,2885,9,,,,25861.77,0
20219050,16:19:31,16:19:31,7908,10,,,,26251.07,0
20219050,16:20:34,16:20:34,2886,11,,,,26674.11,0
20219050,16:20:59,16:20:59,2887,12,,,,26841.84,0
20219050,16:21:48,16:21:48,9662,13,,,,27260.36,0
20219050,16:22:15,16:22:15,2889,14,,,,27430.39,0
20219050,16:22:45,16:22:45,9663,15,,,,27621.22,0
20219050,16:23:32,16:23:32,2891,16,,,,27965.51,0
20219050,16:25:11,16:25:11,10672,17,,,,28572.66,0
20219050,16:25:47,16:25:47,2893,18,,,,28772.22,0
20219050,16:26:25,16:26:25,9670,19,,,,28999.74,0
20219050,16:26:54,16:26:54,9671,20,,,,29187.76,0
20219050,16:27:55,16:27:55,2904,21,,,,29619.06,0
20219050,16:28:31,16:28:31,4028,22,,,,29879.93,0
20219050,16:29:00,16:29:00,4029,23,,,,30090.24,
20219050,16:29:26,16:29:26,4129,24,,,,30308.69,0
20219050,16:29:54,16:29:54,4130,25,,,,30631.26,0
20219050,16:30:07,16:30:07,4131,26,,,,30773.07,0
20219050,16:30:36,16:30:36,4132,27,,,,31130.89,0
20219050,16:31:14,16:31:14,4133,28,,,,31543.07,0
20219050,16:31:44,16:31:44,7077,29,,,,31945.26,0
20219050,16:32:23,16:32:23,9915,30,,,,32364.02,0
20219050,16:33:09,16:33:09,7075,31,,,,32748.43,0
20219050,16:33:49,16:33:49,9666,32,,,,33230.12,0
20219050,16:34:02,16:34:02,8543,33,,,,33360.58,0
20219050,16:34:33,16:34:33,7073,34,,,,33745.03,0
20219050,16:34:58,16:34:58,7072,35,,,,34111.68,0
20219050,16:36:00,16:36:00,7071,36,,,,34886.43,
20219050,16:41:58,16:41:58,6239,37,,,,41193.39,0
20219050,16:42:21,16:42:21,6253,38,,,,41573.51,0
20219050,16:42:33,16:42:33,6240,39,,,,41762.59,0
20219050,16:42:52,16:42:52,6241,40,,,,42082.79,0
20219050,16:43:05,16:43:05,6242,41,,,,42302.05,0
20219050,16:43:33,16:43:33,6243,42,,,,42711.91,0
20219050,16:43:50,16:43:50,6244,43,,,,43011.97,0
20219050,16:44:13,16:44:13,6245,44,,,,43316.71,0
20219050,16:44:40,16:44:40,10669,45,,,,43784.01,0
20219050,16:45:00,16:45:00,6252,46,,1,,44101.19,
20219060,15:36:00,15:36:00,9942,1,,,1,0,
20219060,15:39:22,15:39:22,2127,2,,,,1916.29,0
20219060,15:40:35,15:40:35,3836,3,,,,2576.17,0
20219060,15:47:55,15:47:55,2452,4,,,,6521.76,0
20219060,16:03:00,16:03:00,657,5,,,,13785.88,
20219060,16:14:13,16:14:13,10392,6,,,,24066.65,0
20219060,16:15:00,16:15:00,2883,7,,,,24825.06,
20219060,16:16:49,16:16:49,2884,8,,,,25684.9,0
20219060,16:17:13,16:17:13,2885,9,,,,25861.77,0
20219060,16:19:31,16:19:31,7908,10,,,,26251.07,0
20219060,16:20:34,16:20:34,2886,11,,,,26674.11,0
20219060,16:20:59,16:20:59,2887,12,,,,26841.84,0
20219060,16:21:48,16:21:48,9662,13,,,,27260.36,0
20219060,16:22:15,16:22:15,2889,14,,,,27430.39,0
20219060,16:22:45,16:22:45,9663,15,,,,27621.22,0
20219060,16:23:32,16:23:32,2891,16,,,,27965.51,0
20219060,16:25:11,16:25:11,10672,17,,,,28572.66,0
20219060,16:25:47,16:25:47,2893,18,,,,28772.22,0
20219060,16:26:25,16:26:25,9670,19,,,,28999.74,0
20219060,16:26:54,16:26:54,9671,20,,,,29187.76,0
20219060,16:27:55,16:27:55,2904,21,,,,29619.06,0
20219060,16:28:31,16:28:31,4028,22,,,,29879.93,0
20219060,16:29:00,16:29:00,4029,23,,,,30090.24,
20219060,16:29:26,16:29:26,4129,24,,,,30308.69,0
20219060,16:29:54,16:29:54,4130,25,,,,30631.26,0
20219060,16:30:07,16:30:07,4131,26,,,,30773.07,0
20219060,16:30:36,16:30:36,4132,27,,,,31130.89,0
20219060,16:31:14,16:31:14,4133,28,,,,31543.07,0
20219060,16:31:44,16:31:44,7077,29,,,,31945.26,0
20219060,16:32:23,16:32:23,9915,30,,,,32364.02,0
20219060,16:33:09,16:33:09,7075,31,,,,32748.43,0
20219060,16:33:49,16:33:49,9666,32,,,,33230.12,0
20219060,16:34:02,16:34:02,8543,33,,,,33360.58,0
20219060,16:34:33,16:34:33,7073,34,,,,33745.03,0
20219060,16:34:58,16:34:58,7072,35,,,,34111.68,0
20219060,16:36:00,16:36:00,7071,36,,,,34886.43,
20219060,16:41:58,16:41:58,6239,37,,,,41193.39,0
20219060,16:42:21,16:42:21,6253,38,,,,41573.51,0
20219060,16:42:33,16:42:33,6240,39,,,,41762.59,0
20219060,16:42:52,16:42:52,6241,40,,,,42082.79,0
20219060,16:43:05,16:43:05,6242,41,,,,42302.05,0
20219060,16:43:33,16:43:33,6243,42,,,,42711.91,0
20219060,16:43:50,16:43:50,6244,43,,,,43011.97,0
20219060,16:44:13,16:44:13,6245,44,,,,43316.71,0
20219060,16:44:40,16:44:40,10669,45,,,,43784.01,0
20219060,16:45:00,16:45:00,6252,46,,1,,44101.19,
20219080,15:36:00,15:36:00,9942,1,,,1,0,
20219080,15:39:22,15:39:22,2127,2,,,,1916.29,0
20219080,15:40:35,15:40:35,3836,3,,,,2576.17,0
20219080,15:47:55,15:47:55,2452,4,,,,6521.76,0
20219080,16:03:00,16:03:00,657,5,,,,13785.88,
20219080,16:14:13,16:14:13,10392,6,,,,24066.65,0
20219080,16:15:00,16:15:00,2883,7,,,,24825.06,
20219080,16:16:49,16:16:49,2884,8,,,,25684.9,0
20219080,16:17:13,16:17:13,2885,9,,,,25861.77,0
20219080,16:19:31,16:19:31,7908,10,,,,26251.07,0
20219080,16:20:34,16:20:34,2886,11,,,,26674.11,0
20219080,16:20:59,16:20:59,2887,12,,,,26841.84,0
20219080,16:21:48,16:21:48,9662,13,,,,27260.36,0
20219080,16:22:15,16:22:15,2889,14,,,,27430.39,0
20219080,16:22:45,16:22:45,9663,15,,,,27621.22,0
20219080,16:23:32,16:23:32,2891,16,,,,27965.51,0
20219080,16:25:11,16:25:11,10672,17,,,,28572.66,0
20219080,16:25:47,16:25:47,2893,18,,,,28772.22,0
20219080,16:26:25,16:26:25,9670,19,,,,28999.74,0
20219080,16:26:54,16:26:54,9671,20,,,,29187.76,0
20219080,16:27:55,16:27:55,2904,21,,,,29619.06,0
20219080,16:28:31,16:28:31,4028,22,,,,29879.93,0
20219080,16:29:00,16:29:00,4029,23,,,,30090.24,
20219080,16:29:26,16:29:26,4129,24,,,,30308.69,0
20219080,16:29:54,16:29:54,4130,25,,,,30631.26,0
20219080,16:30:07,16:30:07,4131,26,,,,30773.07,0
20219080,16:30:36,16:30:36,4132,27,,,,31130.89,0
20219080,16:31:14,16:31:14,4133,28,,,,31543.07,0
20219080,16:31:44,16:31:44,7077,29,,,,31945.26,0
20219080,16:32:23,16:32:23,9915,30,,,,32364.02,0
20219080,16:33:09,16:33:09,7075,31,,,,32748.43,0
20219080,16:33:49,16:33:49,9666,32,,,,33230.12,0
20219080,16:34:02,16:34:02,8543,33,,,,33360.58,0
20219080,16:34:33,16:34:33,7073,34,,,,33745.03,0
20219080,16:34:58,16:34:58,7072,35,,,,34111.68,0
20219080,16:36:00,16:36:00,7071,36,,,,34886.43,
20219080,16:41:58,16:41:58,6239,37,,,,41193.39,0
20219080,16:42:21,16:42:21,6253,38,,,,41573.51,0
20219080,16:42:33,16:42:33,6240,39,,,,41762.59,0
20219080,16:42:52,16:42:52,6241,40,,,,42082.79,0
20219080,16:43:05,16:43:05,6242,41,,,,42302.05,0
20219080,16:43:33,16:43:33,6243,42,,,,42711.91,0
20219080,16:43:50,16:43:50,6244,43,,,,43011.97,0
20219080,16:44:13,16:44:13,6245,44,,,,43316.71,0
20219080,16:44:40,16:44:40,10669,45,,,,43784.01,0
20219080,16:45:00,16:45:00,6252,46,,1,,44101.19,
23698090,18:16:00,18:16:00,9942,1,,,1,0,
23698090,18:19:30,18:19:30,2127,2,,,,1916.29,0
23698090,18:20:45,18:20:45,3836,3,,,,2576.17,0
23698090,18:28:21,18:28:21,2452,4,,,,6521.76,0
23698090,18:44:00,18:44:00,657,5,,,,13785.88,
23698090,18:58:01,18:58:01,10392,6,,,,24066.65,0
23698090,18:59:00,18:59:00,2883,7,,,,24825.06,
23698090,19:00:34,19:00:34,2884,8,,,,25684.9,0
23698090,19:00:54,19:00:54,2885,9,,,,25861.77,0
23698090,19:02:52,19:02:52,7908,10,,,,26251.07,0
23698090,19:03:46,19:03:46,2886,11,,,,26674.11,0
23698090,19:04:08,19:04:08,2887,12,,,,26841.84,0
23698090,19:04:49,19:04:49,9662,13,,,,27260.36,0
23698090,19:05:13,19:05:13,2889,14,,,,27430.39,0
23698090,19:05:39,19:05:39,9663,15,,,,27621.22,0
23698090,19:06:19,19:06:19,2891,16,,,,27965.51,0
23698090,19:07:44,19:07:44,10672,17,,,,28572.66,0
23698090,19:08:15,19:08:15,2893,18,,,,28772.22,0
23698090,19:08:47,19:08:47,9670,19,,,,28999.74,0
23698090,19:09:12,19:09:12,9671,20,,,,29187.76,0
23698090,19:10:04,19:10:04,2904,21,,,,29619.06,0
23698090,19:10:35,19:10:35,4028,22,,,,29879.93,0
23698090,19:11:00,19:11:00,4029,23,,,,30090.24,
23698090,19:11:26,19:11:26,4129,24,,,,30308.69,0
23698090,19:11:54,19:11:54,4130,25,,,,30631.26,0
23698090,19:12:07,19:12:07,4131,26,,,,30773.07,0
23698090,19:12:36,19:12:36,4132,27,,,,31130.89,0
23698090,19:13:14,19:13:14,4133,28,,,,31543.07,0
23698090,19:13:44,19:13:44,7077,29,,,,31945.26,0
23698090,19:14:23,19:14:23,9915,30,,,,32364.02,0
23698090,19:15:09,19:15:09,7075,31,,,,32748.43,0
23698090,19:15:49,19:15:49,9666,32,,,,33230.12,0
23698090,19:16:02,19:16:02,8543,33,,,,33360.58,0
23698090,19:16:33,19:16:33,7073,34,,,,33745.03,0
23698090,19:16:58,19:16:58,7072,35,,,,34111.68,0
23698090,19:18:00,19:18:00,7071,36,,,,34886.43,
23698090,19:24:38,19:24:38,6239,37,,,,41193.39,0
23698090,19:25:04,19:25:04,6253,38,,,,41573.51,0
23698090,19:25:16,19:25:16,6240,39,,,,41762.59,0
23698090,19:25:37,19:25:37,6241,40,,,,42082.79,0
23698090,19:25:52,19:25:52,6242,41,,,,42302.05,0
23698090,19:26:24,19:26:24,6243,42,,,,42711.91,0
23698090,19:26:42,19:26:42,6244,43,,,,43011.97,0
23698090,19:27:07,19:27:07,6245,44,,,,43316.71,0
23698090,19:27:38,19:27:38,10669,45,,,,43784.01,0
23698090,19:28:00,19:28:00,6252,46,,1,,44101.19,
23698100,18:16:00,18:16:00,9942,1,,,1,0,
23698100,18:19:30,18:19:30,2127,2,,,,1916.29,0
23698100,18:20:45,18:20:45,3836,3,,,,2576.17,0
23698100,18:28:21,18:28:21,2452,4,,,,6521.76,0
23698100,18:44:00,18:44:00,657,5,,,,13785.88,
23698100,18:58:01,18:58:01,10392,6,,,,24066.65,0
23698100,18:59:00,18:59:00,2883,7,,,,24825.06,
23698100,19:00:34,19:00:34,2884,8,,,,25684.9,0
23698100,19:00:54,19:00:54,2885,9,,,,25861.77,0
23698100,19:02:52,19:02:52,7908,10,,,,26251.07,0
23698100,19:03:46,19:03:46,2886,11,,,,26674.11,0
23698100,19:04:08,19:04:08,2887,12,,,,26841.84,0
23698100,19:04:49,19:04:49,9662,13,,,,27260.36,0
23698100,19:05:13,19:05:13,2889,14,,,,27430.39,0
23698100,19:05:39,19:05:39,9663,15,,,,27621.22,0
23698100,19:06:19,19:06:19,2891,16,,,,27965.51,0
23698100,19:07:44,19:07:44,10672,17,,,,28572.66,0
23698100,19:08:15,19:08:15,2893,18,,,,28772.22,0
23698100,19:08:47,19:08:47,9670,19,,,,28999.74,0
23698100,19:09:12,19:09:12,9671,20,,,,29187.76,0
23698100,19:10:04,19:10:04,2904,21,,,,29619.06,0
23698100,19:10:35,19:10:35,4028,22,,,,29879.93,0
23698100,19:11:00,19:11:00,4029,23,,,,30090.24,
23698100,19:11:26,19:11:26,4129,24,,,,30308.69,0
23698100,19:11:54,19:11:54,4130,25,,,,30631.26,0
23698100,19:12:07,19:12:07,4131,26,,,,30773.07,0
23698100,19:12:36,19:12:36,4132,27,,,,31130.89,0
23698100,19:13:14,19:13:14,4133,28,,,,31543.07,0
23698100,19:13:44,19:13:44,7077,29,,,,31945.26,0
23698100,19:14:23,19:14:23,9915,30,,,,32364.02,0
23698100,19:15:09,19:15:09,7075,31,,,,32748.43,0
23698100,19:15:49,19:15:49,9666,32,,,,33230.12,0
23698100,19:16:02,19:16:02,8543,33,,,,33360.58,0
23698100,19:16:33,19:16:33,7073,34,,,,33745.03,0
23698100,19:16:58,19:16:58,7072,35,,,,34111.68,0
23698100,19:18:00,19:18:00,7071,36,,,,34886.43,
23698100,19:24:38,19:24:38,6239,37,,,,41193.39,0
23698100,19:25:04,19:25:04,6253,38,,,,41573.51,0
23698100,19:25:16,19:25:16,6240,39,,,,41762.59,0
23698100,19:25:37,19:25:37,6241,40,,,,42082.79,0
23698100,19:25:52,19:25:52,6242,41,,,,42302.05,0
23698100,19:26:24,19:26:24,6243,42,,,,42711.91,0
23698100,19:26:42,19:26:42,6244,43,,,,43011.97,0
23698100,19:27:07,19:27:07,6245,44,,,,43316.71,0
23698100,19:27:38,19:27:38,10669,45,,,,43784.01,0
23698100,19:28:00,19:28:00,6252,46,,1,,44101.19,
23698110,18:16:00,18:16:00,9942,1,,,1,0,
23698110,18:19:30,18:19:30,2127,2,,,,1916.29,0
23698110,18:20:45,18:20:45,3836,3,,,,2576.17,0
23698110,18:28:21,18:28:21,2452,4,,,,6521.76,0
23698110,18:44:00,18:44:00,657,5,,,,13785.88,
23698110,18:58:01,18:58:01,10392,6,,,,24066.65,0
23698110,18:59:00,18:59:00,2883,7,,,,24825.06,
23698110,19:00:34,19:00:34,2884,8,,,,25684.9,0
23698110,19:00:54,19:00:54,2885,9,,,,25861.77,0
23698110,19:02:52,19:02:52,7908,10,,,,26251.07,0
23698110,19:03:46,19:03:46,2886,11,,,,26674.11,0
23698110,19:04:08,19:04:08,2887,12,,,,26841.84,0
23698110,19:04:49,19:04:49,9662,13,,,,27260.36,0
23698110,19:05:13,19:05:13,2889,14,,,,27430.39,0
23698110,19:05:39,19:05:39,9663,15,,,,27621.22,0
23698110,19:06:19,19:06:19,2891,16,,,,27965.51,0
23698110,19:07:44,19:07:44,10672,17,,,,28572.66,0
23698110,19:08:15,19:08:15,2893,18,,,,28772.22,0
23698110,19:08:47,19:08:47,9670,19,,,,28999.74,0
23698110,19:09:12,19:09:12,9671,20,,,,29187.76,0
23698110,19:10:04,19:10:04,2904,21,,,,29619.06,0
23698110,19:10:35,19:10:35,4028,22,,,,29879.93,0
23698110,19:11:00,19:11:00,4029,23,,,,30090.24,
23698110,19:11:26,19:11:26,4129,24,,,,30308.69,0
23698110,19:11:54,19:11:54,4130,25,,,,30631.26,0
23698110,19:12:07,19:12:07,4131,26,,,,30773.07,0
23698110,19:12:36,19:12:36,4132,27,,,,31130.89,0
23698110,19:13:14,19:13:14,4133,28,,,,31543.07,0
23698110,19:13:44,19:13:44,7077,29,,,,31945.26,0
23698110,19:14:23,19:14:23,9915,30,,,,32364.02,0
23698110,19:15:09,19:15:09,7075,31,,,,32748.43,0
23698110,19:15:49,19:15:49,9666,32,,,,33230.12,0
23698110,19:16:02,19:16:02,8543,33,,,,33360.58,0
23698110,19:16:33,19:16:33,7073,34,,,,33745.03,0
23698110,19:16:58,19:16:58,7072,35,,,,34111.68,0
23698110,19:18:00,19:18:00,7071,36,,,,34886.43,
23698110,19:24:38,19:24:38,6239,37,,,,41193.39,0
23698110,19:25:04,19:25:04,6253,38,,,,41573.51,0
23698110,19:25:16,19:25:16,6240,39,,,,41762.59,0
23698110,19:25:37,19:25:37,6241,40,,,,42082.79,0
23698110,19:25:52,19:25:52,6242,41,,,,42302.05,0
23698110,19:26:24,19:26:24,6243,42,,,,42711.91,0
23698110,19:26:42,19:26:42,6244,43,,,,43011.97,0
23698110,19:27:07,19:27:07,6245,44,,,,43316.71,0
23698110,19:27:38,19:27:38,10669,45,,,,43784.01,0
23698110,19:28:00,19:28:00,6252,46,,1,,44101.19,
23698120,18:16:00,18:16:00,9942,1,,,1,0,
23698120,18:19:30,18:19:30,2127,2,,,,1916.29,0
23698120,18:20:45,18:20:45,3836,3,,,,2576.17,0
23698120,18:28:21,18:28:21,2452,4,,,,6521.76,0
23698120,18:44:00,18:44:00,657,5,,,,13785.88,
23698120,18:58:01,18:58:01,10392,6,,,,24066.65,0
23698120,18:59:00,18:59:00,2883,7,,,,24825.06,
23698120,19:00:34,19:00:34,2884,8,,,,25684.9,0
23698120,19:00:54,19:00:54,2885,9,,,,25861.77,0
23698120,19:02:52,19:02:52,7908,10,,,,26251.07,0
23698120,19:03:46,19:03:46,2886,11,,,,26674.11,0
23698120,19:04:08,19:04:08,2887,12,,,,26841.84,0
23698120,19:04:49,19:04:49,9662,13,,,,27260.36,0
23698120,19:05:13,19:05:13,2889,14,,,,27430.39,0
23698120,19:05:39,19:05:39,9663,15,,,,27621.22,0
23698120,19:06:19,19:06:19,2891,16,,,,27965.51,0
23698120,19:07:44,19:07:44,10672,17,,,,28572.66,0
23698120,19:08:15,19:08:15,2893,18,,,,28772.22,0
23698120,19:08:47,19:08:47,9670,19,,,,28999.74,0
23698120,19:09:12,19:09:12,9671,20,,,,29187.76,0
23698120,19:10:04,19:10:04,2904,21,,,,29619.06,0
23698120,19:10:35,19:10:35,4028,22,,,,29879.93,0
23698120,19:11:00,19:11:00,4029,23,,,,30090.24,
23698120,19:11:26,19:11:26,4129,24,,,,30308.69,0
23698120,19:11:54,19:11:54,4130,25,,,,30631.26,0
23698120,19:12:07,19:12:07,4131,26,,,,30773.07,0
23698120,19:12:36,19:12:36,4132,27,,,,31130.89,0
23698120,19:13:14,19:13:14,4133,28,,,,31543.07,0
23698120,19:13:44,19:13:44,7077,29,,,,31945.26,0
23698120,19:14:23,19:14:23,9915,30,,,,32364.02,0
23698120,19:15:09,19:15:09,7075,31,,,,32748.43,0
23698120,19:15:49,19:15:49,9666,32,,,,33230.12,0
23698120,19:16:02,19:16:02,8543,33,,,,33360.58,0
23698120,19:16:33,19:16:33,7073,34,,,,33745.03,0
23698120,19:16:58,19:16:58,7072,35,,,,34111.68,0
23698120,19:18:00,19:18:00,7071,36,,,,34886.43,
23698120,19:24:38,19:24:38,6239,37,,,,41193.39,0
23698120,19:25:04,19:25:04,6253,38,,,,41573.51,0
23698120,19:25:16,19:25:16,6240,39,,,,41762.59,0
23698120,19:25:37,19:25:37,6241,40,,,,42082.79,0
23698120,19:25:52,19:25:52,6242,41,,,,42302.05,0
23698120,19:26:24,19:26:24,6243,42,,,,42711.91,0
23698120,19:26:42,19:26:42,6244,43,,,,43011.97,0
23698120,19:27:07,19:27:07,6245,44,,,,43316.71,0
23698120,19:27:38,19:27:38,10669,45,,,,43784.01,0
23698120,19:28:00,19:28:00,6252,46,,1,,44101.19,
23698130,18:16:00,18:16:00,9942,1,,,1,0,
23698130,18:19:30,18:19:30,2127,2,,,,1916.29,0
23698130,18:20:45,18:20:45,3836,3,,,,2576.17,0
23698130,18:28:21,18:28:21,2452,4,,,,6521.76,0
23698130,18:44:00,18:44:00,657,5,,,,13785.88,
23698130,18:58:01,18:58:01,10392,6,,,,24066.65,0
23698130,18:59:00,18:59:00,2883,7,,,,24825.06,
23698130,19:00:34,19:00:34,2884,8,,,,25684.9,0
23698130,19:00:54,19:00:54,2885,9,,,,25861.77,0
23698130,19:02:52,19:02:52,7908,10,,,,26251.07,0
23698130,19:03:46,19:03:46,2886,11,,,,26674.11,0
23698130,19:04:08,19:04:08,2887,12,,,,26841.84,0
23698130,19:04:49,19:04:49,9662,13,,,,27260.36,0
23698130,19:05:13,19:05:13,2889,14,,,,27430.39,0
23698130,19:05:39,19:05:39,9663,15,,,,27621.22,0
23698130,19:06:19,19:06:19,2891,16,,,,27965.51,0
23698130,19:07:44,19:07:44,10672,17,,,,28572.66,0
23698130,19:08:15,19:08:15,2893,18,,,,28772.22,0
23698130,19:08:47,19:08:47,9670,19,,,,28999.74,0
23698130,19:09:12,19:09:12,9671,20,,,,29187.76,0
23698130,19:10:04,19:10:04,2904,21,,,,29619.06,0
23698130,19:10:35,19:10:35,4028,22,,,,29879.93,0
23698130,19:11:00,19:11:00,4029,23,,,,30090.24,
23698130,19:11:26,19:11:26,4129,24,,,,30308.69,0
23698130,19:11:54,19:11:54,4130,25,,,,30631.26,0
23698130,19:12:07,19:12:07,4131,26,,,,30773.07,0
23698130,19:12:36,19:12:36,4132,27,,,,31130.89,0
23698130,19:13:14,19:13:14,4133,28,,,,31543.07,0
23698130,19:13:44,19:13:44,7077,29,,,,31945.26,0
23698130,19:14:23,19:14:23,9915,30,,,,32364.02,0
23698130,19:15:09,19:15:09,7075,31,,,,32748.43,0
23698130,19:15:49,19:15:49,9666,32,,,,33230.12,0
23698130,19:16:02,19:16:02,8543,33,,,,33360.58,0
23698130,19:16:33,19:16:33,7073,34,,,,33745.03,0
23698130,19:16:58,19:16:58,7072,35,,,,34111.68,0
23698130,19:18:00,19:18:00,7071,36,,,,34886.43,
23698130,19:24:38,19:24:38,6239,37,,,,41193.39,0
23698130,19:25:04,19:25:04,6253,38,,,,41573.51,0
23698130,19:25:16,19:25:16,6240,39,,,,41762.59,0
23698130,19:25:37,19:25:37,6241,40,,,,42082.79,0
23698130,19:25:52,19:25:52,6242,41,,,,42302.05,0
23698130,19:26:24,19:26:24,6243,42,,,,42711.91,0
23698130,19:26:42,19:26:42,6244,43,,,,43011.97,0
23698130,19:27:07,19:27:07,6245,44,,,,43316.71,0
23698130,19:27:38,19:27:38,10669,45,,,,43784.01,0
23698130,19:28:00,19:28:00,6252,46,,1,,44101.19,
4004020,16:22:00,16:22:00,9942,1,,,1,0,
4004020,16:25:22,16:25:22,2127,2,,,,1916.29,0
4004020,16:26:35,16:26:35,3836,3,,,,2576.17,0
4004020,16:33:55,16:33:55,2452,4,,,,6521.76,0
4004020,16:49:00,16:49:00,657,5,,,,13785.88,
4004020,17:03:01,17:03:01,10392,6,,,,24066.65,0
4004020,17:04:00,17:04:00,2883,7,,,,24825.06,
4004020,17:06:05,17:06:05,2884,8,,,,25684.9,0
4004020,17:06:32,17:06:32,2885,9,,,,25861.77,0
4004020,17:09:10,17:09:10,7908,10,,,,26251.07,0
4004020,17:10:22,17:10:22,2886,11,,,,26674.11,0
4004020,17:10:51,17:10:51,2887,12,,,,26841.84,0
4004020,17:11:46,17:11:46,9662,13,,,,27260.36,0
4004020,17:12:17,17:12:17,2889,14,,,,27430.39,0
4004020,17:12:52,17:12:52,9663,15,,,,27621.22,0
4004020,17:13:45,17:13:45,2891,16,,,,27965.51,0
4004020,17:15:38,17:15:38,10672,17,,,,28572.66,0
4004020,17:16:20,17:16:20,2893,18,,,,28772.22,0
4004020,17:17:03,17:17:03,9670,19,,,,28999.74,0
4004020,17:17:36,17:17:36,9671,20,,,,29187.76,0
4004020,17:18:45,17:18:45,2904,21,,,,29619.06,0
4004020,17:19:27,17:19:27,4028,22,,,,29879.93,0
4004020,17:20:00,17:20:00,4029,23,,,,30090.24,
4004020,17:20:26,17:20:26,4129,24,,,,30308.69,0
4004020,17:20:54,17:20:54,4130,25,,,,30631.26,0
4004020,17:21:07,17:21:07,4131,26,,,,30773.07,0
4004020,17:21:36,17:21:36,4132,27,,,,31130.89,0
4004020,17:22:14,17:22:14,4133,28,,,,31543.07,0
4004020,17:22:44,17:22:44,7077,29,,,,31945.26,0
4004020,17:23:23,17:23:23,9915,30,,,,32364.02,0
4004020,17:24:09,17:24:09,7075,31,,,,32748.43,0
4004020,17:24:49,17:24:49,9666,32,,,,33230.12,0
4004020,17:25:02,17:25:02,8543,33,,,,33360.58,0
4004020,17:25:33,17:25:33,7073,34,,,,33745.03,0
4004020,17:25:58,17:25:58,7072,35,,,,34111.68,0
4004020,17:27:00,17:27:00,7071,36,,,,34886.43,
4004020,17:34:17,17:34:17,6239,37,,,,41193.39,0
4004020,17:34:46,17:34:46,6253,38,,,,41573.51,0
4004020,17:35:00,17:35:00,6240,39,,,,41762.59,0
4004020,17:35:23,17:35:23,6241,40,,,,42082.79,0
4004020,17:35:39,17:35:39,6242,41,,,,42302.05,0
4004020,17:36:14,17:36:14,6243,42,,,,42711.91,0
4004020,17:36:34,17:36:34,6244,43,,,,43011.97,0
4004020,17:37:02,17:37:02,6245,44,,,,43316.71,0
4004020,17:37:36,17:37:36,10669,45,,,,43784.01,0
4004020,17:38:00,17:38:00,6252,46,,1,,44101.19,
4004030,16:22:00,16:22:00,9942,1,,,1,0,
4004030,16:25:22,16:25:22,2127,2,,,,1916.29,0
4004030,16:26:35,16:26:35,3836,3,,,,2576.17,0
4004030,16:33:55,16:33:55,2452,4,,,,6521.76,0
4004030,16:49:00,16:49:00,657,5,,,,13785.88,
4004030,17:03:01,17:03:01,10392,6,,,,24066.65,0
4004030,17:04:00,17:04:00,2883,7,,,,24825.06,
4004030,17:06:05,17:06:05,2884,8,,,,25684.9,0
4004030,17:06:32,17:06:32,2885,9,,,,25861.77,0
4004030,17:09:10,17:09:10,7908,10,,,,26251.07,0
4004030,17:10:22,17:10:22,2886,11,,,,26674.11,0
4004030,17:10:51,17:10:51,2887,12,,,,26841.84,0
4004030,17:11:46,17:11:46,9662,13,,,,27260.36,0
4004030,17:12:17,17:12:17,2889,14,,,,27430.39,0
4004030,17:12:52,17:12:52,9663,15,,,,27621.22,0
4004030,17:13:45,17:13:45,2891,16,,,,27965.51,0
4004030,17:15:38,17:15:38,10672,17,,,,28572.66,0
4004030,17:16:20,17:16:20,2893,18,,,,28772.22,0
4004030,17:17:03,17:17:03,9670,19,,,,28999.74,0
4004030,17:17:36,17:17:36,9671,20,,,,29187.76,0
4004030,17:18:45,17:18:45,2904,21,,,,29619.06,0
4004030,17:19:27,17:19:27,4028,22,,,,29879.93,0
4004030,17:20:00,17:20:00,4029,23,,,,30090.24,
4004030,17:20:26,17:20:26,4129,24,,,,30308.69,0
4004030,17:20:54,17:20:54,4130,25,,,,30631.26,0
4004030,17:21:07,17:21:07,4131,26,,,,30773.07,0
4004030,17:21:36,17:21:36,4132,27,,,,31130.89,0
4004030,17:22:14,17:22:14,4133,28,,,,31543.07,0
4004030,17:22:44,17:22:44,7077,29,,,,31945.26,0
4004030,17:23:23,17:23:23,9915,30,,,,32364.02,0
4004030,17:24:09,17:24:09,7075,31,,,,32748.43,0
4004030,17:24:49,17:24:49,9666,32,,,,33230.12,0
4004030,17:25:02,17:25:02,8543,33,,,,33360.58,0
4004030,17:25:33,17:25:33,7073,34,,,,33745.03,0
4004030,17:25:58,17:25:58,7072,35,,,,34111.68,0
4004030,17:27:00,17:27:00,7071,36,,,,34886.43,
4004030,17:34:17,17:34:17,6239,37,,,,41193.39,0
4004030,17:34:46,17:34:46,6253,38,,,,41573.51,0
4004030,17:35:00,17:35:00,6240,39,,,,41762.59,0
4004030,17:35:23,17:35:23,6241,40,,,,42082.79,0
4004030,17:35:39,17:35:39,6242,41,,,,42302.05,0
4004030,17:36:14,17:36:14,6243,42,,,,42711.91,0
4004030,17:36:34,17:36:34,6244,43,,,,43011.97,0
4004030,17:37:02,17:37:02,6245,44,,,,43316.71,0
4004030,17:37:36,17:37:36,10669,45,,,,43784.01,0
4004030,17:38:00,17:38:00,6252,46,,1,,44101.19,
4004040,16:22:00,16:22:00,9942,1,,,1,0,
4004040,16:25:22,16:25:22,2127,2,,,,1916.29,0
4004040,16:26:35,16:26:35,3836,3,,,,2576.17,0
4004040,16:33:55,16:33:55,2452,4,,,,6521.76,0
4004040,16:49:00,16:49:00,657,5,,,,13785.88,
4004040,17:03:01,17:03:01,10392,6,,,,24066.65,0
4004040,17:04:00,17:04:00,2883,7,,,,24825.06,
4004040,17:06:05,17:06:05,2884,8,,,,25684.9,0
4004040,17:06:32,17:06:32,2885,9,,,,25861.77,0
4004040,17:09:10,17:09:10,7908,10,,,,26251.07,0
4004040,17:10:22,17:10:22,2886,11,,,,26674.11,0
4004040,17:10:51,17:10:51,2887,12,,,,26841.84,0
4004040,17:11:46,17:11:46,9662,13,,,,27260.36,0
4004040,17:12:17,17:12:17,2889,14,,,,27430.39,0
4004040,17:12:52,17:12:52,9663,15,,,,27621.22,0
4004040,17:13:45,17:13:45,2891,16,,,,27965.51,0
4004040,17:15:38,17:15:38,10672,17,,,,28572.66,0
4004040,17:16:20,17:16:20,2893,18,,,,28772.22,0
4004040,17:17:03,17:17:03,9670,19,,,,28999.74,0
4004040,17:17:36,17:17:36,9671,20,,,,29187.76,0
4004040,17:18:45,17:18:45,2904,21,,,,29619.06,0
4004040,17:19:27,17:19:27,4028,22,,,,29879.93,0
4004040,17:20:00,17:20:00,4029,23,,,,30090.24,
4004040,17:20:26,17:20:26,4129,24,,,,30308.69,0
4004040,17:20:54,17:20:54,4130,25,,,,30631.26,0
4004040,17:21:07,17:21:07,4131,26,,,,30773.07,0
4004040,17:21:36,17:21:36,4132,27,,,,31130.89,0
4004040,17:22:14,17:22:14,4133,28,,,,31543.07,0
4004040,17:22:44,17:22:44,7077,29,,,,31945.26,0
4004040,17:23:23,17:23:23,9915,30,,,,32364.02,0
4004040,17:24:09,17:24:09,7075,31,,,,32748.43,0
4004040,17:24:49,17:24:49,9666,32,,,,33230.12,0
4004040,17:25:02,17:25:02,8543,33,,,,33360.58,0
4004040,17:25:33,17:25:33,7073,34,,,,33745.03,0
4004040,17:25:58,17:25:58,7072,35,,,,34111.68,0
4004040,17:27:00,17:27:00,7071,36,,,,34886.43,
4004040,17:34:17,17:34:17,6239,37,,,,41193.39,0
4004040,17:34:46,17:34:46,6253,38,,,,41573.51,0
4004040,17:35:00,17:35:00,6240,39,,,,41762.59,0
4004040,17:35:23,17:35:23,6241,40,,,,42082.79,0
4004040,17:35:39,17:35:39,6242,41,,,,42302.05,0
4004040,17:36:14,17:36:14,6243,42,,,,42711.91,0
4004040,17:36:34,17:36:34,6244,43,,,,43011.97,0
4004040,17:37:02,17:37:02,6245,44,,,,43316.71,0
4004040,17:37:36,17:37:36,10669,45,,,,43784.01,0
4004040,17:38:00,17:38:00,6252,46,,1,,44101.19,
4004050,16:22:00,16:22:00,9942,1,,,1,0,
4004050,16:25:22,16:25:22,2127,2,,,,1916.29,0
4004050,16:26:35,16:26:35,3836,3,,,,2576.17,0
4004050,16:33:55,16:33:55,2452,4,,,,6521.76,0
4004050,16:49:00,16:49:00,657,5,,,,13785.88,
4004050,17:03:01,17:03:01,10392,6,,,,24066.65,0
4004050,17:04:00,17:04:00,2883,7,,,,24825.06,
4004050,17:06:05,17:06:05,2884,8,,,,25684.9,0
4004050,17:06:32,17:06:32,2885,9,,,,25861.77,0
4004050,17:09:10,17:09:10,7908,10,,,,26251.07,0
4004050,17:10:22,17:10:22,2886,11,,,,26674.11,0
4004050,17:10:51,17:10:51,2887,12,,,,26841.84,0
4004050,17:11:46,17:11:46,9662,13,,,,27260.36,0
4004050,17:12:17,17:12:17,2889,14,,,,27430.39,0
4004050,17:12:52,17:12:52,9663,15,,,,27621.22,0
4004050,17:13:45,17:13:45,2891,16,,,,27965.51,0
4004050,17:15:38,17:15:38,10672,17,,,,28572.66,0
4004050,17:16:20,17:16:20,2893,18,,,,28772.22,0
4004050,17:17:03,17:17:03,9670,19,,,,28999.74,0
4004050,17:17:36,17:17:36,9671,20,,,,29187.76,0
4004050,17:18:45,17:18:45,2904,21,,,,29619.06,0
4004050,17:19:27,17:19:27,4028,22,,,,29879.93,0
4004050,17:20:00,17:20:00,4029,23,,,,30090.24,
4004050,17:20:26,17:20:26,4129,24,,,,30308.69,0
4004050,17:20:54,17:20:54,4130,25,,,,30631.26,0
4004050,17:21:07,17:21:07,4131,26,,,,30773.07,0
4004050,17:21:36,17:21:36,4132,27,,,,31130.89,0
4004050,17:22:14,17:22:14,4133,28,,,,31543.07,0
4004050,17:22:44,17:22:44,7077,29,,,,31945.26,0
4004050,17:23:23,17:23:23,9915,30,,,,32364.02,0
4004050,17:24:09,17:24:09,7075,31,,,,32748.43,0
4004050,17:24:49,17:24:49,9666,32,,,,33230.12,0
4004050,17:25:02,17:25:02,8543,33,,,,33360.58,0
4004050,17:25:33,17:25:33,7073,34,,,,33745.03,0
4004050,17:25:58,17:25:58,7072,35,,,,34111.68,0
4004050,17:27:00,17:27:00,7071,36,,,,34886.43,
4004050,17:34:17,17:34:17,6239,37,,,,41193.39,0
4004050,17:34:46,17:34:46,6253,38,,,,41573.51,0
4004050,17:35:00,17:35:00,6240,39,,,,41762.59,0
4004050,17:35:23,17:35:23,6241,40,,,,42082.79,0
4004050,17:35:39,17:35:39,6242,41,,,,42302.05,0
4004050,17:36:14,17:36:14,6243,42,,,,42711.91,0
4004050,17:36:34,17:36:34,6244,43,,,,43011.97,0
4004050,17:37:02,17:37:02,6245,44,,,,43316.71,0
4004050,17:37:36,17:37:36,10669,45,,,,43784.01,0
4004050,17:38:00,17:38:00,6252,46,,1,,44101.19,
4004060,16:22:00,16:22:00,9942,1,,,1,0,
4004060,16:25:22,16:25:22,2127,2,,,,1916.29,0
4004060,16:26:35,16:26:35,3836,3,,,,2576.17,0
4004060,16:33:55,16:33:55,2452,4,,,,6521.76,0
4004060,16:49:00,16:49:00,657,5,,,,13785.88,
4004060,17:03:01,17:03:01,10392,6,,,,24066.65,0
4004060,17:04:00,17:04:00,2883,7,,,,24825.06,
4004060,17:06:05,17:06:05,2884,8,,,,25684.9,0
4004060,17:06:32,17:06:32,2885,9,,,,25861.77,0
4004060,17:09:10,17:09:10,7908,10,,,,26251.07,0
4004060,17:10:22,17:10:22,2886,11,,,,26674.11,0
4004060,17:10:51,17:10:51,2887,12,,,,26841.84,0
4004060,17:11:46,17:11:46,9662,13,,,,27260.36,0
4004060,17:12:17,17:12:17,2889,14,,,,27430.39,0
4004060,17:12:52,17:12:52,9663,15,,,,27621.22,0
4004060,17:13:45,17:13:45,2891,16,,,,27965.51,0
4004060,17:15:38,17:15:38,10672,17,,,,28572.66,0
4004060,17:16:20,17:16:20,2893,18,,,,28772.22,0
4004060,17:17:03,17:17:03,9670,19,,,,28999.74,0
4004060,17:17:36,17:17:36,9671,20,,,,29187.76,0
4004060,17:18:45,17:18:45,2904,21,,,,29619.06,0
4004060,17:19:27,17:19:27,4028,22,,,,29879.93,0
4004060,17:20:00,17:20:00,4029,23,,,,30090.24,
4004060,17:20:26,17:20:26,4129,24,,,,30308.69,0
4004060,17:20:54,17:20:54,4130,25,,,,30631.26,0
4004060,17:21:07,17:21:07,4131,26,,,,30773.07,0
4004060,17:21:36,17:21:36,4132,27,,,,31130.89,0
4004060,17:22:14,17:22:14,4133,28,,,,31543.07,0
4004060,17:22:44,17:22:44,7077,29,,,,31945.26,0
4004060,17:23:23,17:23:23,9915,30,,,,32364.02,0
4004060,17:24:09,17:24:09,7075,31,,,,32748.43,0
4004060,17:24:49,17:24:49,9666,32,,,,33230.12,0
4004060,17:25:02,17:25:02,8543,33,,,,33360.58,0
4004060,17:25:33,17:25:33,7073,34,,,,33745.03,0
4004060,17:25:58,17:25:58,7072,35,,,,34111.68,0
4004060,17:27:00,17:27:00,7071,36,,,,34886.43,
4004060,17:34:17,17:34:17,6239,37,,,,41193.39,0
4004060,17:34:46,17:34:46,6253,38,,,,41573.51,0
4004060,17:35:00,17:35:00,6240,39,,,,41762.59,0
4004060,17:35:23,17:35:23,6241,40,,,,42082.79,0
4004060,17:35:39,17:35:39,6242,41,,,,42302.05,0
4004060,17:36:14,17:36:14,6243,42,,,,42711.91,0
4004060,17:36:34,17:36:34,6244,43,,,,43011.97,0
4004060,17:37:02,17:37:02,6245,44,,,,43316.71,0
4004060,17:37:36,17:37:36,10669,45,,,,43784.01,0
4004060,17:38:00,17:38:00,6252,46,,1,,44101.19,
4004080,16:22:00,16:22:00,9942,1,,,1,0,
4004080,16:25:22,16:25:22,2127,2,,,,1916.29,0
4004080,16:26:35,16:26:35,3836,3,,,,2576.17,0
4004080,16:33:55,16:33:55,2452,4,,,,6521.76,0
4004080,16:49:00,16:49:00,657,5,,,,13785.88,
4004080,17:03:01,17:03:01,10392,6,,,,24066.65,0
4004080,17:04:00,17:04:00,2883,7,,,,24825.06,
4004080,17:06:05,17:06:05,2884,8,,,,25684.9,0
4004080,17:06:32,17:06:32,2885,9,,,,25861.77,0
4004080,17:09:10,17:09:10,7908,10,,,,26251.07,0
4004080,17:10:22,17:10:22,2886,11,,,,26674.11,0
4004080,17:10:51,17:10:51,2887,12,,,,26841.84,0
4004080,17:11:46,17:11:46,9662,13,,,,27260.36,0
4004080,17:12:17,17:12:17,2889,14,,,,27430.39,0
4004080,17:12:52,17:12:52,9663,15,,,,27621.22,0
4004080,17:13:45,17:13:45,2891,16,,,,27965.51,0
4004080,17:15:38,17:15:38,10672,17,,,,28572.66,0
4004080,17:16:20,17:16:20,2893,18,,,,28772.22,0
4004080,17:17:03,17:17:03,9670,19,,,,28999.74,0
4004080,17:17:36,17:17:36,9671,20,,,,29187.76,0
4004080,17:18:45,17:18:45,2904,21,,,,29619.06,0
4004080,17:19:27,17:19:27,4028,22,,,,29879.93,0
4004080,17:20:00,17:20:00,4029,23,,,,30090.24,
4004080,17:20:26,17:20:26,4129,24,,,,30308.69,0
4004080,17:20:54,17:20:54,4130,25,,,,30631.26,0
4004080,17:21:07,17:21:07,4131,26,,,,30773.07,0
4004080,17:21:36,17:21:36,4132,27,,,,31130.89,0
4004080,17:22:14,17:22:14,4133,28,,,,31543.07,0
4004080,17:22:44,17:22:44,7077,29,,,,31945.26,0
4004080,17:23:23,17:23:23,9915,30,,,,32364.02,0
4004080,17:24:09,17:24:09,7075,31,,,,32748.43,0
4004080,17:24:49,17:24:49,9666,32,,,,33230.12,0
4004080,17:25:02,17:25:02,8543,33,,,,33360.58,0
4004080,17:25:33,17:25:33,7073,34,,,,33745.03,0
4004080,17:25:58,17:25:58,7072,35,,,,34111.68,0
4004080,17:27:00,17:27:00,7071,36,,,,34886.43,
4004080,17:34:17,17:34:17,6239,37,,,,41193.39,0
4004080,17:34:46,17:34:46,6253,38,,,,41573.51,0
4004080,17:35:00,17:35:00,6240,39,,,,41762.59,0
4004080,17:35:23,17:35:23,6241,40,,,,42082.79,0
4004080,17:35:39,17:35:39,6242,41,,,,42302.05,0
4004080,17:36:14,17:36:14,6243,42,,,,42711.91,0
4004080,17:36:34,17:36:34,6244,43,,,,43011.97,0
4004080,17:37:02,17:37:02,6245,44,,,,43316.71,0
4004080,17:37:36,17:37:36,10669,45,,,,43784.01,0
4004080,17:38:00,17:38:00,6252,46,,1,,44101.19,
7094020,17:26:00,17:26:00,9942,1,,,1,0,
7094020,17:29:30,17:29:30,2127,2,,,,1916.29,0
7094020,17:30:45,17:30:45,3836,3,,,,2576.17,0
7094020,17:38:21,17:38:21,2452,4,,,,6521.76,0
7094020,17:54:00,17:54:00,657,5,,,,13785.88,
7094020,18:08:01,18:08:01,10392,6,,,,24066.65,0
7094020,18:09:00,18:09:00,2883,7,,,,24825.06,
7094020,18:11:05,18:11:05,2884,8,,,,25684.9,0
7094020,18:11:32,18:11:32,2885,9,,,,25861.77,0
7094020,18:14:10,18:14:10,7908,10,,,,26251.07,0
7094020,18:15:22,18:15:22,2886,11,,,,26674.11,0
7094020,18:15:51,18:15:51,2887,12,,,,26841.84,0
7094020,18:16:46,18:16:46,9662,13,,,,27260.36,0
7094020,18:17:17,18:17:17,2889,14,,,,27430.39,0
7094020,18:17:52,18:17:52,9663,15,,,,27621.22,0
7094020,18:18:45,18:18:45,2891,16,,,,27965.51,0
7094020,18:20:38,18:20:38,10672,17,,,,28572.66,0
7094020,18:21:20,18:21:20,2893,18,,,,28772.22,0
7094020,18:22:03,18:22:03,9670,19,,,,28999.74,0
7094020,18:22:36,18:22:36,9671,20,,,,29187.76,0
7094020,18:23:45,18:23:45,2904,21,,,,29619.06,0
7094020,18:24:27,18:24:27,4028,22,,,,29879.93,0
7094020,18:25:00,18:25:00,4029,23,,,,30090.24,
7094020,18:25:26,18:25:26,4129,24,,,,30308.69,0
7094020,18:25:54,18:25:54,4130,25,,,,30631.26,0
7094020,18:26:07,18:26:07,4131,26,,,,30773.07,0
7094020,18:26:36,18:26:36,4132,27,,,,31130.89,0
7094020,18:27:14,18:27:14,4133,28,,,,31543.07,0
7094020,18:27:44,18:27:44,7077,29,,,,31945.26,0
7094020,18:28:23,18:28:23,9915,30,,,,32364.02,0
7094020,18:29:09,18:29:09,7075,31,,,,32748.43,0
7094020,18:29:49,18:29:49,9666,32,,,,33230.12,0
7094020,18:30:02,18:30:02,8543,33,,,,33360.58,0
7094020,18:30:33,18:30:33,7073,34,,,,33745.03,0
7094020,18:30:58,18:30:58,7072,35,,,,34111.68,0
7094020,18:32:00,18:32:00,7071,36,,,,34886.43,
7094020,18:38:38,18:38:38,6239,37,,,,41193.39,0
7094020,18:39:04,18:39:04,6253,38,,,,41573.51,0
7094020,18:39:16,18:39:16,6240,39,,,,41762.59,0
7094020,18:39:37,18:39:37,6241,40,,,,42082.79,0
7094020,18:39:52,18:39:52,6242,41,,,,42302.05,0
7094020,18:40:24,18:40:24,6243,42,,,,42711.91,0
7094020,18:40:42,18:40:42,6244,43,,,,43011.97,0
7094020,18:41:07,18:41:07,6245,44,,,,43316.71,0
7094020,18:41:38,18:41:38,10669,45,,,,43784.01,0
7094020,18:42:00,18:42:00,6252,46,,1,,44101.19,
7094030,17:26:00,17:26:00,9942,1,,,1,0,
7094030,17:29:30,17:29:30,2127,2,,,,1916.29,0
7094030,17:30:45,17:30:45,3836,3,,,,2576.17,0
7094030,17:38:21,17:38:21,2452,4,,,,6521.76,0
7094030,17:54:00,17:54:00,657,5,,,,13785.88,
7094030,18:08:01,18:08:01,10392,6,,,,24066.65,0
7094030,18:09:00,18:09:00,2883,7,,,,24825.06,
7094030,18:11:05,18:11:05,2884,8,,,,25684.9,0
7094030,18:11:32,18:11:32,2885,9,,,,25861.77,0
7094030,18:14:10,18:14:10,7908,10,,,,26251.07,0
7094030,18:15:22,18:15:22,2886,11,,,,26674.11,0
7094030,18:15:51,18:15:51,2887,12,,,,26841.84,0
7094030,18:16:46,18:16:46,9662,13,,,,27260.36,0
7094030,18:17:17,18:17:17,2889,14,,,,27430.39,0
7094030,18:17:52,18:17:52,9663,15,,,,27621.22,0
7094030,18:18:45,18:18:45,2891,16,,,,27965.51,0
7094030,18:20:38,18:20:38,10672,17,,,,28572.66,0
7094030,18:21:20,18:21:20,2893,18,,,,28772.22,0
7094030,18:22:03,18:22:03,9670,19,,,,28999.74,0
7094030,18:22:36,18:22:36,9671,20,,,,29187.76,0
7094030,18:23:45,18:23:45,2904,21,,,,29619.06,0
7094030,18:24:27,18:24:27,4028,22,,,,29879.93,0
7094030,18:25:00,18:25:00,4029,23,,,,30090.24,
7094030,18:25:26,18:25:26,4129,24,,,,30308.69,0
7094030,18:25:54,18:25:54,4130,25,,,,30631.26,0
7094030,18:26:07,18:26:07,4131,26,,,,30773.07,0
7094030,18:26:36,18:26:36,4132,27,,,,31130.89,0
7094030,18:27:14,18:27:14,4133,28,,,,31543.07,0
7094030,18:27:44,18:27:44,7077,29,,,,31945.26,0
7094030,18:28:23,18:28:23,9915,30,,,,32364.02,0
7094030,18:29:09,18:29:09,7075,31,,,,32748.43,0
7094030,18:29:49,18:29:49,9666,32,,,,33230.12,0
7094030,18:30:02,18:30:02,8543,33,,,,33360.58,0
7094030,18:30:33,18:30:33,7073,34,,,,33745.03,0
7094030,18:30:58,18:30:58,7072,35,,,,34111.68,0
7094030,18:32:00,18:32:00,7071,36,,,,34886.43,
7094030,18:38:38,18:38:38,6239,37,,,,41193.39,0
7094030,18:39:04,18:39:04,6253,38,,,,41573.51,0
7094030,18:39:16,18:39:16,6240,39,,,,41762.59,0
7094030,18:39:37,18:39:37,6241,40,,,,42082.79,0
7094030,18:39:52,18:39:52,6242,41,,,,42302.05,0
7094030,18:40:24,18:40:24,6243,42,,,,42711.91,0
7094030,18:40:42,18:40:42,6244,43,,,,43011.97,0
7094030,18:41:07,18:41:07,6245,44,,,,43316.71,0
7094030,18:41:38,18:41:38,10669,45,,,,43784.01,0
7094030,18:42:00,18:42:00,6252,46,,1,,44101.19,
7094040,17:26:00,17:26:00,9942,1,,,1,0,
7094040,17:29:30,17:29:30,2127,2,,,,1916.29,0
7094040,17:30:45,17:30:45,3836,3,,,,2576.17,0
7094040,17:38:21,17:38:21,2452,4,,,,6521.76,0
7094040,17:54:00,17:54:00,657,5,,,,13785.88,
7094040,18:08:01,18:08:01,10392,6,,,,24066.65,0
7094040,18:09:00,18:09:00,2883,7,,,,24825.06,
7094040,18:11:05,18:11:05,2884,8,,,,25684.9,0
7094040,18:11:32,18:11:32,2885,9,,,,25861.77,0
7094040,18:14:10,18:14:10,7908,10,,,,26251.07,0
7094040,18:15:22,18:15:22,2886,11,,,,26674.11,0
7094040,18:15:51,18:15:51,2887,12,,,,26841.84,0
7094040,18:16:46,18:16:46,9662,13,,,,27260.36,0
7094040,18:17:17,18:17:17,2889,14,,,,27430.39,0
7094040,18:17:52,18:17:52,9663,15,,,,27621.22,0
7094040,18:18:45,18:18:45,2891,16,,,,27965.51,0
7094040,18:20:38,18:20:38,10672,17,,,,28572.66,0
7094040,18:21:20,18:21:20,2893,18,,,,28772.22,0
7094040,18:22:03,18:22:03,9670,19,,,,28999.74,0
7094040,18:22:36,18:22:36,9671,20,,,,29187.76,0
7094040,18:23:45,18:23:45,2904,21,,,,29619.06,0
7094040,18:24:27,18:24:27,4028,22,,,,29879.93,0
7094040,18:25:00,18:25:00,4029,23,,,,30090.24,
7094040,18:25:26,18:25:26,4129,24,,,,30308.69,0
7094040,18:25:54,18:25:54,4130,25,,,,30631.26,0
7094040,18:26:07,18:26:07,4131,26,,,,30773.07,0
7094040,18:26:36,18:26:36,4132,27,,,,31130.89,0
7094040,18:27:14,18:27:14,4133,28,,,,31543.07,0
7094040,18:27:44,18:27:44,7077,29,,,,31945.26,0
7094040,18:28:23,18:28:23,9915,30,,,,32364.02,0
7094040,18:29:09,18:29:09,7075,31,,,,32748.43,0
7094040,18:29:49,18:29:49,9666,32,,,,33230.12,0
7094040,18:30:02,18:30:02,8543,33,,,,33360.58,0
7094040,18:30:33,18:30:33,7073,34,,,,33745.03,0
7094040,18:30:58,18:30:58,7072,35,,,,34111.68,0
7094040,18:32:00,18:32:00,7071,36,,,,34886.43,
7094040,18:38:38,18:38:38,6239,37,,,,41193.39,0
7094040,18:39:04,18:39:04,6253,38,,,,41573.51,0
7094040,18:39:16,18:39:16,6240,39,,,,41762.59,0
7094040,18:39:37,18:39:37,6241,40,,,,42082.79,0
7094040,18:39:52,18:39:52,6242,41,,,,42302.05,0
7094040,18:40:24,18:40:24,6243,42,,,,42711.91,0
7094040,18:40:42,18:40:42,6244,43,,,,43011.97,0
7094040,18:41:07,18:41:07,6245,44,,,,43316.71,0
7094040,18:41:38,18:41:38,10669,45,,,,43784.01,0
7094040,18:42:00,18:42:00,6252,46,,1,,44101.19,
7094050,17:26:00,17:26:00,9942,1,,,1,0,
7094050,17:29:30,17:29:30,2127,2,,,,1916.29,0
7094050,17:30:45,17:30:45,3836,3,,,,2576.17,0
7094050,17:38:21,17:38:21,2452,4,,,,6521.76,0
7094050,17:54:00,17:54:00,657,5,,,,13785.88,
7094050,18:08:01,18:08:01,10392,6,,,,24066.65,0
7094050,18:09:00,18:09:00,2883,7,,,,24825.06,
7094050,18:11:05,18:11:05,2884,8,,,,25684.9,0
7094050,18:11:32,18:11:32,2885,9,,,,25861.77,0
7094050,18:14:10,18:14:10,7908,10,,,,26251.07,0
7094050,18:15:22,18:15:22,2886,11,,,,26674.11,0
7094050,18:15:51,18:15:51,2887,12,,,,26841.84,0
7094050,18:16:46,18:16:46,9662,13,,,,27260.36,0
7094050,18:17:17,18:17:17,2889,14,,,,27430.39,0
7094050,18:17:52,18:17:52,9663,15,,,,27621.22,0
7094050,18:18:45,18:18:45,2891,16,,,,27965.51,0
7094050,18:20:38,18:20:38,10672,17,,,,28572.66,0
7094050,18:21:20,18:21:20,2893,18,,,,28772.22,0
7094050,18:22:03,18:22:03,9670,19,,,,28999.74,0
7094050,18:22:36,18:22:36,9671,20,,,,29187.76,0
7094050,18:23:45,18:23:45,2904,21,,,,29619.06,0
7094050,18:24:27,18:24:27,4028,22,,,,29879.93,0
7094050,18:25:00,18:25:00,4029,23,,,,30090.24,
7094050,18:25:26,18:25:26,4129,24,,,,30308.69,0
7094050,18:25:54,18:25:54,4130,25,,,,30631.26,0
7094050,18:26:07,18:26:07,4131,26,,,,30773.07,0
7094050,18:26:36,18:26:36,4132,27,,,,31130.89,0
7094050,18:27:14,18:27:14,4133,28,,,,31543.07,0
7094050,18:27:44,18:27:44,7077,29,,,,31945.26,0
7094050,18:28:23,18:28:23,9915,30,,,,32364.02,0
7094050,18:29:09,18:29:09,7075,31,,,,32748.43,0
7094050,18:29:49,18:29:49,9666,32,,,,33230.12,0
7094050,18:30:02,18:30:02,8543,33,,,,33360.58,0
7094050,18:30:33,18:30:33,7073,34,,,,33745.03,0
7094050,18:30:58,18:30:58,7072,35,,,,34111.68,0
7094050,18:32:00,18:32:00,7071,36,,,,34886.43,
7094050,18:38:38,18:38:38,6239,37,,,,41193.39,0
7094050,18:39:04,18:39:04,6253,38,,,,41573.51,0
7094050,18:39:16,18:39:16,6240,39,,,,41762.59,0
7094050,18:39:37,18:39:37,6241,40,,,,42082.79,0
7094050,18:39:52,18:39:52,6242,41,,,,42302.05,0
7094050,18:40:24,18:40:24,6243,42,,,,42711.91,0
7094050,18:40:42,18:40:42,6244,43,,,,43011.97,0
7094050,18:41:07,18:41:07,6245,44,,,,43316.71,0
7094050,18:41:38,18:41:38,10669,45,,,,43784.01,0
7094050,18:42:00,18:42:00,6252,46,,1,,44101.19,
7094060,17:26:00,17:26:00,9942,1,,,1,0,
7094060,17:29:30,17:29:30,2127,2,,,,1916.29,0
7094060,17:30:45,17:30:45,3836,3,,,,2576.17,0
7094060,17:38:21,17:38:21,2452,4,,,,6521.76,0
7094060,17:54:00,17:54:00,657,5,,,,13785.88,
7094060,18:08:01,18:08:01,10392,6,,,,24066.65,0
7094060,18:09:00,18:09:00,2883,7,,,,24825.06,
7094060,18:11:05,18:11:05,2884,8,,,,25684.9,0
7094060,18:11:32,18:11:32,2885,9,,,,25861.77,0
7094060,18:14:10,18:14:10,7908,10,,,,26251.07,0
7094060,18:15:22,18:15:22,2886,11,,,,26674.11,0
7094060,18:15:51,18:15:51,2887,12,,,,26841.84,0
7094060,18:16:46,18:16:46,9662,13,,,,27260.36,0
7094060,18:17:17,18:17:17,2889,14,,,,27430.39,0
7094060,18:17:52,18:17:52,9663,15,,,,27621.22,0
7094060,18:18:45,18:18:45,2891,16,,,,27965.51,0
7094060,18:20:38,18:20:38,10672,17,,,,28572.66,0
7094060,18:21:20,18:21:20,2893,18,,,,28772.22,0
7094060,18:22:03,18:22:03,9670,19,,,,28999.74,0
7094060,18:22:36,18:22:36,9671,20,,,,29187.76,0
7094060,18:23:45,18:23:45,2904,21,,,,29619.06,0
7094060,18:24:27,18:24:27,4028,22,,,,29879.93,0
7094060,18:25:00,18:25:00,4029,23,,,,30090.24,
7094060,18:25:26,18:25:26,4129,24,,,,30308.69,0
7094060,18:25:54,18:25:54,4130,25,,,,30631.26,0
7094060,18:26:07,18:26:07,4131,26,,,,30773.07,0
7094060,18:26:36,18:26:36,4132,27,,,,31130.89,0
7094060,18:27:14,18:27:14,4133,28,,,,31543.07,0
7094060,18:27:44,18:27:44,7077,29,,,,31945.26,0
7094060,18:28:23,18:28:23,9915,30,,,,32364.02,0
7094060,18:29:09,18:29:09,7075,31,,,,32748.43,0
7094060,18:29:49,18:29:49,9666,32,,,,33230.12,0
7094060,18:30:02,18:30:02,8543,33,,,,33360.58,0
7094060,18:30:33,18:30:33,7073,34,,,,33745.03,0
7094060,18:30:58,18:30:58,7072,35,,,,34111.68,0
7094060,18:32:00,18:32:00,7071,36,,,,34886.43,
7094060,18:38:38,18:38:38,6239,37,,,,41193.39,0
7094060,18:39:04,18:39:04,6253,38,,,,41573.51,0
7094060,18:39:16,18:39:16,6240,39,,,,41762.59,0
7094060,18:39:37,18:39:37,6241,40,,,,42082.79,0
7094060,18:39:52,18:39:52,6242,41,,,,42302.05,0
7094060,18:40:24,18:40:24,6243,42,,,,42711.91,0
7094060,18:40:42,18:40:42,6244,43,,,,43011.97,0
7094060,18:41:07,18:41:07,6245,44,,,,43316.71,0
7094060,18:41:38,18:41:38,10669,45,,,,43784.01,0
7094060,18:42:00,18:42:00,6252,46,,1,,44101.19,
7094080,17:26:00,17:26:00,9942,1,,,1,0,
7094080,17:29:30,17:29:30,2127,2,,,,1916.29,0
7094080,17:30:45,17:30:45,3836,3,,,,2576.17,0
7094080,17:38:21,17:38:21,2452,4,,,,6521.76,0
7094080,17:54:00,17:54:00,657,5,,,,13785.88,
7094080,18:08:01,18:08:01,10392,6,,,,24066.65,0
7094080,18:09:00,18:09:00,2883,7,,,,24825.06,
7094080,18:11:05,18:11:05,2884,8,,,,25684.9,0
7094080,18:11:32,18:11:32,2885,9,,,,25861.77,0
7094080,18:14:10,18:14:10,7908,10,,,,26251.07,0
7094080,18:15:22,18:15:22,2886,11,,,,26674.11,0
7094080,18:15:51,18:15:51,2887,12,,,,26841.84,0
7094080,18:16:46,18:16:46,9662,13,,,,27260.36,0
7094080,18:17:17,18:17:17,2889,14,,,,27430.39,0
7094080,18:17:52,18:17:52,9663,15,,,,27621.22,0
7094080,18:18:45,18:18:45,2891,16,,,,27965.51,0
7094080,18:20:38,18:20:38,10672,17,,,,28572.66,0
7094080,18:21:20,18:21:20,2893,18,,,,28772.22,0
7094080,18:22:03,18:22:03,9670,19,,,,28999.74,0
7094080,18:22:36,18:22:36,9671,20,,,,29187.76,0
7094080,18:23:45,18:23:45,2904,21,,,,29619.06,0
7094080,18:24:27,18:24:27,4028,22,,,,29879.93,0
7094080,18:25:00,18:25:00,4029,23,,,,30090.24,
7094080,18:25:26,18:25:26,4129,24,,,,30308.69,0
7094080,18:25:54,18:25:54,4130,25,,,,30631.26,0
7094080,18:26:07,18:26:07,4131,26,,,,30773.07,0
7094080,18:26:36,18:26:36,4132,27,,,,31130.89,0
7094080,18:27:14,18:27:14,4133,28,,,,31543.07,0
7094080,18:27:44,18:27:44,7077,29,,,,31945.26,0
7094080,18:28:23,18:28:23,9915,30,,,,32364.02,0
7094080,18:29:09,18:29:09,7075,31,,,,32748.43,0
7094080,18:29:49,18:29:49,9666,32,,,,33230.12,0
7094080,18:30:02,18:30:02,8543,33,,,,33360.58,0
7094080,18:30:33,18:30:33,7073,34,,,,33745.03,0
7094080,18:30:58,18:30:58,7072,35,,,,34111.68,0
7094080,18:32:00,18:32:00,7071,36,,,,34886.43,
7094080,18:38:38,18:38:38,6239,37,,,,41193.39,0
7094080,18:39:04,18:39:04,6253,38,,,,41573.51,0
7094080,18:39:16,18:39:16,6240,39,,,,41762.59,0
7094080,18:39:37,18:39:37,6241,40,,,,42082.79,0
7094080,18:39:52,18:39:52,6242,41,,,,42302.05,0
7094080,18:40:24,18:40:24,6243,42,,,,42711.91,0
7094080,18:40:42,18:40:42,6244,43,,,,43011.97,0
7094080,18:41:07,18:41:07,6245,44,,,,43316.71,0
7094080,18:41:38,18:41:38,10669,45,,,,43784.01,0
7094080,18:42:00,18:42:00,6252,46,,1,,44101.19,
9898090,15:36:00,15:36:00,9942,1,,,1,0,
9898090,15:39:22,15:39:22,2127,2,,,,1916.29,0
9898090,15:40:35,15:40:35,3836,3,,,,2576.17,0
9898090,15:47:55,15:47:55,2452,4,,,,6521.76,0
9898090,16:03:00,16:03:00,657,5,,,,13785.88,
9898090,16:14:13,16:14:13,10392,6,,,,24066.65,0
9898090,16:15:00,16:15:00,2883,7,,,,24825.06,
9898090,16:16:49,16:16:49,2884,8,,,,25684.9,0
9898090,16:17:13,16:17:13,2885,9,,,,25861.77,0
9898090,16:19:31,16:19:31,7908,10,,,,26251.07,0
9898090,16:20:34,16:20:34,2886,11,,,,26674.11,0
9898090,16:20:59,16:20:59,2887,12,,,,26841.84,0
9898090,16:21:48,16:21:48,9662,13,,,,27260.36,0
9898090,16:22:15,16:22:15,2889,14,,,,27430.39,0
9898090,16:22:45,16:22:45,9663,15,,,,27621.22,0
9898090,16:23:32,16:23:32,2891,16,,,,27965.51,0
9898090,16:25:11,16:25:11,10672,17,,,,28572.66,0
9898090,16:25:47,16:25:47,2893,18,,,,28772.22,0
9898090,16:26:25,16:26:25,9670,19,,,,28999.74,0
9898090,16:26:54,16:26:54,9671,20,,,,29187.76,0
9898090,16:27:55,16:27:55,2904,21,,,,29619.06,0
9898090,16:28:31,16:28:31,4028,22,,,,29879.93,0
9898090,16:29:00,16:29:00,4029,23,,,,30090.24,
9898090,16:29:26,16:29:26,4129,24,,,,30308.69,0
9898090,16:29:54,16:29:54,4130,25,,,,30631.26,0
9898090,16:30:07,16:30:07,4131,26,,,,30773.07,0
9898090,16:30:36,16:30:36,4132,27,,,,31130.89,0
9898090,16:31:14,16:31:14,4133,28,,,,31543.07,0
9898090,16:31:44,16:31:44,7077,29,,,,31945.26,0
9898090,16:32:23,16:32:23,9915,30,,,,32364.02,0
9898090,16:33:09,16:33:09,7075,31,,,,32748.43,0
9898090,16:33:49,16:33:49,9666,32,,,,33230.12,0
9898090,16:34:02,16:34:02,8543,33,,,,33360.58,0
9898090,16:34:33,16:34:33,7073,34,,,,33745.03,0
9898090,16:34:58,16:34:58,7072,35,,,,34111.68,0
9898090,16:36:00,16:36:00,7071,36,,,,34886.43,
9898090,16:41:58,16:41:58,6239,37,,,,41193.39,0
9898090,16:42:21,16:42:21,6253,38,,,,41573.51,0
9898090,16:42:33,16:42:33,6240,39,,,,41762.59,0
9898090,16:42:52,16:42:52,6241,40,,,,42082.79,0
9898090,16:43:05,16:43:05,6242,41,,,,42302.05,0
9898090,16:43:33,16:43:33,6243,42,,,,42711.91,0
9898090,16:43:50,16:43:50,6244,43,,,,43011.97,0
9898090,16:44:13,16:44:13,6245,44,,,,43316.71,0
9898090,16:44:40,16:44:40,10669,45,,,,43784.01,0
9898090,16:45:00,16:45:00,6252,46,,1,,44101.19,
9898100,15:36:00,15:36:00,9942,1,,,1,0,
9898100,15:39:22,15:39:22,2127,2,,,,1916.29,0
9898100,15:40:35,15:40:35,3836,3,,,,2576.17,0
9898100,15:47:55,15:47:55,2452,4,,,,6521.76,0
9898100,16:03:00,16:03:00,657,5,,,,13785.88,
9898100,16:14:13,16:14:13,10392,6,,,,24066.65,0
9898100,16:15:00,16:15:00,2883,7,,,,24825.06,
9898100,16:16:49,16:16:49,2884,8,,,,25684.9,0
9898100,16:17:13,16:17:13,2885,9,,,,25861.77,0
9898100,16:19:31,16:19:31,7908,10,,,,26251.07,0
9898100,16:20:34,16:20:34,2886,11,,,,26674.11,0
9898100,16:20:59,16:20:59,2887,12,,,,26841.84,0
9898100,16:21:48,16:21:48,9662,13,,,,27260.36,0
9898100,16:22:15,16:22:15,2889,14,,,,27430.39,0
9898100,16:22:45,16:22:45,9663,15,,,,27621.22,0
9898100,16:23:32,16:23:32,2891,16,,,,27965.51,0
9898100,16:25:11,16:25:11,10672,17,,,,28572.66,0
9898100,16:25:47,16:25:47,2893,18,,,,28772.22,0
9898100,16:26:25,16:26:25,9670,19,,,,28999.74,0
9898100,16:26:54,16:26:54,9671,20,,,,29187.76,0
9898100,16:27:55,16:27:55,2904,21,,,,29619.06,0
9898100,16:28:31,16:28:31,4028,22,,,,29879.93,0
9898100,16:29:00,16:29:00,4029,23,,,,30090.24,
9898100,16:29:26,16:29:26,4129,24,,,,30308.69,0
9898100,16:29:54,16:29:54,4130,25,,,,30631.26,0
9898100,16:30:07,16:30:07,4131,26,,,,30773.07,0
9898100,16:30:36,16:30:36,4132,27,,,,31130.89,0
9898100,16:31:14,16:31:14,4133,28,,,,31543.07,0
9898100,16:31:44,16:31:44,7077,29,,,,31945.26,0
9898100,16:32:23,16:32:23,9915,30,,,,32364.02,0
9898100,16:33:09,16:33:09,7075,31,,,,32748.43,0
9898100,16:33:49,16:33:49,9666,32,,,,33230.12,0
9898100,16:34:02,16:34:02,8543,33,,,,33360.58,0
9898100,16:34:33,16:34:33,7073,34,,,,33745.03,0
9898100,16:34:58,16:34:58,7072,35,,,,34111.68,0
9898100,16:36:00,16:36:00,7071,36,,,,34886.43,
9898100,16:41:58,16:41:58,6239,37,,,,41193.39,0
9898100,16:42:21,16:42:21,6253,38,,,,41573.51,0
9898100,16:42:33,16:42:33,6240,39,,,,41762.59,0
9898100,16:42:52,16:42:52,6241,40,,,,42082.79,0
9898100,16:43:05,16:43:05,6242,41,,,,42302.05,0
9898100,16:43:33,16:43:33,6243,42,,,,42711.91,0
9898100,16:43:50,16:43:50,6244,43,,,,43011.97,0
9898100,16:44:13,16:44:13,6245,44,,,,43316.71,0
9898100,16:44:40,16:44:40,10669,45,,,,43784.01,0
9898100,16:45:00,16:45:00,6252,46,,1,,44101.19,
9898110,15:36:00,15:36:00,9942,1,,,1,0,
9898110,15:39:22,15:39:22,2127,2,,,,1916.29,0
9898110,15:40:35,15:40:35,3836,3,,,,2576.17,0
9898110,15:47:55,15:47:55,2452,4,,,,6521.76,0
9898110,16:03:00,16:03:00,657,5,,,,13785.88,
9898110,16:14:13,16:14:13,10392,6,,,,24066.65,0
9898110,16:15:00,16:15:00,2883,7,,,,24825.06,
9898110,16:16:49,16:16:49,2884,8,,,,25684.9,0
9898110,16:17:13,16:17:13,2885,9,,,,25861.77,0
9898110,16:19:31,16:19:31,7908,10,,,,26251.07,0
9898110,16:20:34,16:20:34,2886,11,,,,26674.11,0
9898110,16:20:59,16:20:59,2887,12,,,,26841.84,0
9898110,16:21:48,16:21:48,9662,13,,,,27260.36,0
9898110,16:22:15,16:22:15,2889,14,,,,27430.39,0
9898110,16:22:45,16:22:45,9663,15,,,,27621.22,0
9898110,16:23:32,16:23:32,2891,16,,,,27965.51,0
9898110,16:25:11,16:25:11,10672,17,,,,28572.66,0
9898110,16:25:47,16:25:47,2893,18,,,,28772.22,0
9898110,16:26:25,16:26:25,9670,19,,,,28999.74,0
9898110,16:26:54,16:26:54,9671,20,,,,29187.76,0
9898110,16:27:55,16:27:55,2904,21,,,,29619.06,0
9898110,16:28:31,16:28:31,4028,22,,,,29879.93,0
9898110,16:29:00,16:29:00,4029,23,,,,30090.24,
9898110,16:29:26,16:29:26,4129,24,,,,30308.69,0
9898110,16:29:54,16:29:54,4130,25,,,,30631.26,0
9898110,16:30:07,16:30:07,4131,26,,,,30773.07,0
9898110,16:30:36,16:30:36,4132,27,,,,31130.89,0
9898110,16:31:14,16:31:14,4133,28,,,,31543.07,0
9898110,16:31:44,16:31:44,7077,29,,,,31945.26,0
9898110,16:32:23,16:32:23,9915,30,,,,32364.02,0
9898110,16:33:09,16:33:09,7075,31,,,,32748.43,0
9898110,16:33:49,16:33:49,9666,32,,,,33230.12,0
9898110,16:34:02,16:34:02,8543,33,,,,33360.58,0
9898110,16:34:33,16:34:33,7073,34,,,,33745.03,0
9898110,16:34:58,16:34:58,7072,35,,,,34111.68,0
9898110,16:36:00,16:36:00,7071,36,,,,34886.43,
9898110,16:41:58,16:41:58,6239,37,,,,41193.39,0
9898110,16:42:21,16:42:21,6253,38,,,,41573.51,0
9898110,16:42:33,16:42:33,6240,39,,,,41762.59,0
9898110,16:42:52,16:42:52,6241,40,,,,42082.79,0
9898110,16:43:05,16:43:05,6242,41,,,,42302.05,0
9898110,16:43:33,16:43:33,6243,42,,,,42711.91,0
9898110,16:43:50,16:43:50,6244,43,,,,43011.97,0
9898110,16:44:13,16:44:13,6245,44,,,,43316.71,0
9898110,16:44:40,16:44:40,10669,45,,,,43784.01,0
9898110,16:45:00,16:45:00,6252,46,,1,,44101.19,
9898120,15:36:00,15:36:00,9942,1,,,1,0,
9898120,15:39:22,15:39:22,2127,2,,,,1916.29,0
9898120,15:40:35,15:40:35,3836,3,,,,2576.17,0
9898120,15:47:55,15:47:55,2452,4,,,,6521.76,0
9898120,16:03:00,16:03:00,657,5,,,,13785.88,
9898120,16:14:13,16:14:13,10392,6,,,,24066.65,0
9898120,16:15:00,16:15:00,2883,7,,,,24825.06,
9898120,16:16:49,16:16:49,2884,8,,,,25684.9,0
9898120,16:17:13,16:17:13,2885,9,,,,25861.77,0
9898120,16:19:31,16:19:31,7908,10,,,,26251.07,0
9898120,16:20:34,16:20:34,2886,11,,,,26674.11,0
9898120,16:20:59,16:20:59,2887,12,,,,26841.84,0
9898120,16:21:48,16:21:48,9662,13,,,,27260.36,0
9898120,16:22:15,16:22:15,2889,14,,,,27430.39,0
9898120,16:22:45,16:22:45,9663,15,,,,27621.22,0
9898120,16:23:32,16:23:32,2891,16,,,,27965.51,0
9898120,16:25:11,16:25:11,10672,17,,,,28572.66,0
9898120,16:25:47,16:25:47,2893,18,,,,28772.22,0
9898120,16:26:25,16:26:25,9670,19,,,,28999.74,0
9898120,16:26:54,16:26:54,9671,20,,,,29187.76,0
9898120,16:27:55,16:27:55,2904,21,,,,29619.06,0
9898120,16:28:31,16:28:31,4028,22,,,,29879.93,0
9898120,16:29:00,16:29:00,4029,23,,,,30090.24,
9898120,16:29:26,16:29:26,4129,24,,,,30308.69,0
9898120,16:29:54,16:29:54,4130,25,,,,30631.26,0
9898120,16:30:07,16:30:07,4131,26,,,,30773.07,0
9898120,16:30:36,16:30:36,4132,27,,,,31130.89,0
9898120,16:31:14,16:31:14,4133,28,,,,31543.07,0
9898120,16:31:44,16:31:44,7077,29,,,,31945.26,0
9898120,16:32:23,16:32:23,9915,30,,,,32364.02,0
9898120,16:33:09,16:33:09,7075,31,,,,32748.43,0
9898120,16:33:49,16:33:49,9666,32,,,,33230.12,0
9898120,16:34:02,16:34:02,8543,33,,,,33360.58,0
9898120,16:34:33,16:34:33,7073,34,,,,33745.03,0
9898120,16:34:58,16:34:58,7072,35,,,,34111.68,0
9898120,16:36:00,16:36:00,7071,36,,,,34886.43,
9898120,16:41:58,16:41:58,6239,37,,,,41193.39,0
9898120,16:42:21,16:42:21,6253,38,,,,41573.51,0
9898120,16:42:33,16:42:33,6240,39,,,,41762.59,0
9898120,16:42:52,16:42:52,6241,40,,,,42082.79,0
9898120,16:43:05,16:43:05,6242,41,,,,42302.05,0
9898120,16:43:33,16:43:33,6243,42,,,,42711.91,0
9898120,16:43:50,16:43:50,6244,43,,,,43011.97,0
9898120,16:44:13,16:44:13,6245,44,,,,43316.71,0
9898120,16:44:40,16:44:40,10669,45,,,,43784.01,0
9898120,16:45:00,16:45:00,6252,46,,1,,44101.19,
9898130,15:36:00,15:36:00,9942,1,,,1,0,
9898130,15:39:22,15:39:22,2127,2,,,,1916.29,0
9898130,15:40:35,15:40:35,3836,3,,,,2576.17,0
9898130,15:47:55,15:47:55,2452,4,,,,6521.76,0
9898130,16:03:00,16:03:00,657,5,,,,13785.88,
9898130,16:14:13,16:14:13,10392,6,,,,24066.65,0
9898130,16:15:00,16:15:00,2883,7,,,,24825.06,
9898130,16:16:49,16:16:49,2884,8,,,,25684.9,0
9898130,16:17:13,16:17:13,2885,9,,,,25861.77,0
9898130,16:19:31,16:19:31,7908,10,,,,26251.07,0
9898130,16:20:34,16:20:34,2886,11,,,,26674.11,0
9898130,16:20:59,16:20:59,2887,12,,,,26841.84,0
9898130,16:21:48,16:21:48,9662,13,,,,27260.36,0
9898130,16:22:15,16:22:15,2889,14,,,,27430.39,0
9898130,16:22:45,16:22:45,9663,15,,,,27621.22,0
9898130,16:23:32,16:23:32,2891,16,,,,27965.51,0
9898130,16:25:11,16:25:11,10672,17,,,,28572.66,0
9898130,16:25:47,16:25:47,2893,18,,,,28772.22,0
9898130,16:26:25,16:26:25,9670,19,,,,28999.74,0
9898130,16:26:54,16:26:54,9671,20,,,,29187.76,0
9898130,16:27:55,16:27:55,2904,21,,,,29619.06,0
9898130,16:28:31,16:28:31,4028,22,,,,29879.93,0
9898130,16:29:00,16:29:00,4029,23,,,,30090.24,
9898130,16:29:26,16:29:26,4129,24,,,,30308.69,0
9898130,16:29:54,16:29:54,4130,25,,,,30631.26,0
9898130,16:30:07,16:30:07,4131,26,,,,30773.07,0
9898130,16:30:36,16:30:36,4132,27,,,,31130.89,0
9898130,16:31:14,16:31:14,4133,28,,,,31543.07,0
9898130,16:31:44,16:31:44,7077,29,,,,31945.26,0
9898130,16:32:23,16:32:23,9915,30,,,,32364.02,0
9898130,16:33:09,16:33:09,7075,31,,,,32748.43,0
9898130,16:33:49,16:33:49,9666,32,,,,33230.12,0
9898130,16:34:02,16:34:02,8543,33,,,,33360.58,0
9898130,16:34:33,16:34:33,7073,34,,,,33745.03,0
9898130,16:34:58,16:34:58,7072,35,,,,34111.68,0
9898130,16:36:00,16:36:00,7071,36,,,,34886.43,
9898130,16:41:58,16:41:58,6239,37,,,,41193.39,0
9898130,16:42:21,16:42:21,6253,38,,,,41573.51,0
9898130,16:42:33,16:42:33,6240,39,,,,41762.59,0
9898130,16:42:52,16:42:52,6241,40,,,,42082.79,0
9898130,16:43:05,16:43:05,6242,41,,,,42302.05,0
9898130,16:43:33,16:43:33,6243,42,,,,42711.91,0
9898130,16:43:50,16:43:50,6244,43,,,,43011.97,0
9898130,16:44:13,16:44:13,6245,44,,,,43316.71,0
9898130,16:44:40,16:44:40,10669,45,,,,43784.01,0
9898130,16:45:00,16:45:00,6252,46,,1,,44101.19,
11134020,05:48:00,05:48:00,6183,1,,,1,0,
11134020,05:48:36,05:48:36,6191,2,,,,623.14,0
11134020,05:49:02,05:49:02,6193,3,,,,1114.27,0
11134020,05:49:14,05:49:14,6194,4,,,,1355.11,0
11134020,05:49:43,05:49:43,6195,5,,,,1857.77,0
11134020,05:49:54,05:49:54,6196,6,,,,2086.51,0
11134020,05:50:08,05:50:08,6197,7,,,,2353.41,0
11134020,05:50:16,05:50:16,6198,8,,,,2501.74,0
11134020,05:50:39,05:50:39,6199,9,,,,2953.56,0
11134020,05:56:00,05:56:00,4094,10,,,,9272.59,
11134020,05:57:22,05:57:22,8072,11,,,,10011.04,0
11134020,05:58:26,05:58:26,4096,12,,,,10977.26,0
11134020,05:58:58,05:58:58,4097,13,,,,11424.95,0
11134020,05:59:42,05:59:42,6569,14,,,,11858.16,0
11134020,06:00:18,06:00:18,4098,15,,,,12332.94,0
11134020,06:00:35,06:00:35,4099,16,,,,12572.3,0
11134020,06:01:09,06:01:09,4100,17,,,,12996.95,0
11134020,06:01:30,06:01:30,4101,18,,,,13286.14,0
11134020,06:01:45,06:01:45,4102,19,,,,13497.97,0
11134020,06:02:00,06:02:00,4103,20,,,,13786.43,
11134020,06:02:50,06:02:50,4060,21,,,,14128.19,0
11134020,06:03:05,06:03:05,4061,22,,,,14256.02,0
11134020,06:04:03,06:04:03,5999,23,,,,14741.8,0
11134020,06:04:40,06:04:40,6000,24,,,,15026,0
11134020,06:05:25,06:05:25,2863,25,,,,15314.67,0
11134020,06:06:50,06:06:50,9554,26,,,,15714.18,0
11134020,06:07:27,06:07:27,9553,27,,,,15984.31,0
11134020,06:08:23,06:08:23,9552,28,,,,16395.71,0
11134020,06:08:49,06:08:49,2867,29,,,,16551.74,0
11134020,06:09:20,06:09:20,9551,30,,,,16754.66,0
11134020,06:10:20,06:10:20,9550,31,,,,17258.34,0
11134020,06:11:10,06:11:10,8084,32,,,,17561.75,0
11134020,06:11:52,06:11:52,7912,33,,,,17866.07,0
11134020,06:13:45,06:13:45,2837,34,,,,18175.14,0
11134020,06:14:29,06:14:29,2838,35,,,,18469.73,0
11134020,06:16:00,06:16:00,2839,36,,,,19219.19,
11134020,06:17:38,06:17:38,10391,37,,,,20077.61,0
11134020,06:29:32,06:29:32,555,38,,,,29475.3,0
11134020,06:37:20,06:37:20,9505,39,,,,35667.44,0
11134020,06:38:40,06:38:40,9507,40,,,,36687.57,0
11134020,06:39:08,06:39:08,9504,41,,,,37099.6,0
11134020,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11134020,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11134020,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11134020,06:49:00,06:49:00,9944,45,,1,,44709.78,
11134030,05:48:00,05:48:00,6183,1,,,1,0,
11134030,05:48:36,05:48:36,6191,2,,,,623.14,0
11134030,05:49:02,05:49:02,6193,3,,,,1114.27,0
11134030,05:49:14,05:49:14,6194,4,,,,1355.11,0
11134030,05:49:43,05:49:43,6195,5,,,,1857.77,0
11134030,05:49:54,05:49:54,6196,6,,,,2086.51,0
11134030,05:50:08,05:50:08,6197,7,,,,2353.41,0
11134030,05:50:16,05:50:16,6198,8,,,,2501.74,0
11134030,05:50:39,05:50:39,6199,9,,,,2953.56,0
11134030,05:56:00,05:56:00,4094,10,,,,9272.59,
11134030,05:57:22,05:57:22,8072,11,,,,10011.04,0
11134030,05:58:26,05:58:26,4096,12,,,,10977.26,0
11134030,05:58:58,05:58:58,4097,13,,,,11424.95,0
11134030,05:59:42,05:59:42,6569,14,,,,11858.16,0
11134030,06:00:18,06:00:18,4098,15,,,,12332.94,0
11134030,06:00:35,06:00:35,4099,16,,,,12572.3,0
11134030,06:01:09,06:01:09,4100,17,,,,12996.95,0
11134030,06:01:30,06:01:30,4101,18,,,,13286.14,0
11134030,06:01:45,06:01:45,4102,19,,,,13497.97,0
11134030,06:02:00,06:02:00,4103,20,,,,13786.43,
11134030,06:02:50,06:02:50,4060,21,,,,14128.19,0
11134030,06:03:05,06:03:05,4061,22,,,,14256.02,0
11134030,06:04:03,06:04:03,5999,23,,,,14741.8,0
11134030,06:04:40,06:04:40,6000,24,,,,15026,0
11134030,06:05:25,06:05:25,2863,25,,,,15314.67,0
11134030,06:06:50,06:06:50,9554,26,,,,15714.18,0
11134030,06:07:27,06:07:27,9553,27,,,,15984.31,0
11134030,06:08:23,06:08:23,9552,28,,,,16395.71,0
11134030,06:08:49,06:08:49,2867,29,,,,16551.74,0
11134030,06:09:20,06:09:20,9551,30,,,,16754.66,0
11134030,06:10:20,06:10:20,9550,31,,,,17258.34,0
11134030,06:11:10,06:11:10,8084,32,,,,17561.75,0
11134030,06:11:52,06:11:52,7912,33,,,,17866.07,0
11134030,06:13:45,06:13:45,2837,34,,,,18175.14,0
11134030,06:14:29,06:14:29,2838,35,,,,18469.73,0
11134030,06:16:00,06:16:00,2839,36,,,,19219.19,
11134030,06:17:38,06:17:38,10391,37,,,,20077.61,0
11134030,06:29:32,06:29:32,555,38,,,,29475.3,0
11134030,06:37:20,06:37:20,9505,39,,,,35667.44,0
11134030,06:38:40,06:38:40,9507,40,,,,36687.57,0
11134030,06:39:08,06:39:08,9504,41,,,,37099.6,0
11134030,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11134030,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11134030,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11134030,06:49:00,06:49:00,9944,45,,1,,44709.78,
11134040,05:48:00,05:48:00,6183,1,,,1,0,
11134040,05:48:36,05:48:36,6191,2,,,,623.14,0
11134040,05:49:02,05:49:02,6193,3,,,,1114.27,0
11134040,05:49:14,05:49:14,6194,4,,,,1355.11,0
11134040,05:49:43,05:49:43,6195,5,,,,1857.77,0
11134040,05:49:54,05:49:54,6196,6,,,,2086.51,0
11134040,05:50:08,05:50:08,6197,7,,,,2353.41,0
11134040,05:50:16,05:50:16,6198,8,,,,2501.74,0
11134040,05:50:39,05:50:39,6199,9,,,,2953.56,0
11134040,05:56:00,05:56:00,4094,10,,,,9272.59,
11134040,05:57:22,05:57:22,8072,11,,,,10011.04,0
11134040,05:58:26,05:58:26,4096,12,,,,10977.26,0
11134040,05:58:58,05:58:58,4097,13,,,,11424.95,0
11134040,05:59:42,05:59:42,6569,14,,,,11858.16,0
11134040,06:00:18,06:00:18,4098,15,,,,12332.94,0
11134040,06:00:35,06:00:35,4099,16,,,,12572.3,0
11134040,06:01:09,06:01:09,4100,17,,,,12996.95,0
11134040,06:01:30,06:01:30,4101,18,,,,13286.14,0
11134040,06:01:45,06:01:45,4102,19,,,,13497.97,0
11134040,06:02:00,06:02:00,4103,20,,,,13786.43,
11134040,06:02:50,06:02:50,4060,21,,,,14128.19,0
11134040,06:03:05,06:03:05,4061,22,,,,14256.02,0
11134040,06:04:03,06:04:03,5999,23,,,,14741.8,0
11134040,06:04:40,06:04:40,6000,24,,,,15026,0
11134040,06:05:25,06:05:25,2863,25,,,,15314.67,0
11134040,06:06:50,06:06:50,9554,26,,,,15714.18,0
11134040,06:07:27,06:07:27,9553,27,,,,15984.31,0
11134040,06:08:23,06:08:23,9552,28,,,,16395.71,0
11134040,06:08:49,06:08:49,2867,29,,,,16551.74,0
11134040,06:09:20,06:09:20,9551,30,,,,16754.66,0
11134040,06:10:20,06:10:20,9550,31,,,,17258.34,0
11134040,06:11:10,06:11:10,8084,32,,,,17561.75,0
11134040,06:11:52,06:11:52,7912,33,,,,17866.07,0
11134040,06:13:45,06:13:45,2837,34,,,,18175.14,0
11134040,06:14:29,06:14:29,2838,35,,,,18469.73,0
11134040,06:16:00,06:16:00,2839,36,,,,19219.19,
11134040,06:17:38,06:17:38,10391,37,,,,20077.61,0
11134040,06:29:32,06:29:32,555,38,,,,29475.3,0
11134040,06:37:20,06:37:20,9505,39,,,,35667.44,0
11134040,06:38:40,06:38:40,9507,40,,,,36687.57,0
11134040,06:39:08,06:39:08,9504,41,,,,37099.6,0
11134040,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11134040,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11134040,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11134040,06:49:00,06:49:00,9944,45,,1,,44709.78,
11134050,05:48:00,05:48:00,6183,1,,,1,0,
11134050,05:48:36,05:48:36,6191,2,,,,623.14,0
11134050,05:49:02,05:49:02,6193,3,,,,1114.27,0
11134050,05:49:14,05:49:14,6194,4,,,,1355.11,0
11134050,05:49:43,05:49:43,6195,5,,,,1857.77,0
11134050,05:49:54,05:49:54,6196,6,,,,2086.51,0
11134050,05:50:08,05:50:08,6197,7,,,,2353.41,0
11134050,05:50:16,05:50:16,6198,8,,,,2501.74,0
11134050,05:50:39,05:50:39,6199,9,,,,2953.56,0
11134050,05:56:00,05:56:00,4094,10,,,,9272.59,
11134050,05:57:22,05:57:22,8072,11,,,,10011.04,0
11134050,05:58:26,05:58:26,4096,12,,,,10977.26,0
11134050,05:58:58,05:58:58,4097,13,,,,11424.95,0
11134050,05:59:42,05:59:42,6569,14,,,,11858.16,0
11134050,06:00:18,06:00:18,4098,15,,,,12332.94,0
11134050,06:00:35,06:00:35,4099,16,,,,12572.3,0
11134050,06:01:09,06:01:09,4100,17,,,,12996.95,0
11134050,06:01:30,06:01:30,4101,18,,,,13286.14,0
11134050,06:01:45,06:01:45,4102,19,,,,13497.97,0
11134050,06:02:00,06:02:00,4103,20,,,,13786.43,
11134050,06:02:50,06:02:50,4060,21,,,,14128.19,0
11134050,06:03:05,06:03:05,4061,22,,,,14256.02,0
11134050,06:04:03,06:04:03,5999,23,,,,14741.8,0
11134050,06:04:40,06:04:40,6000,24,,,,15026,0
11134050,06:05:25,06:05:25,2863,25,,,,15314.67,0
11134050,06:06:50,06:06:50,9554,26,,,,15714.18,0
11134050,06:07:27,06:07:27,9553,27,,,,15984.31,0
11134050,06:08:23,06:08:23,9552,28,,,,16395.71,0
11134050,06:08:49,06:08:49,2867,29,,,,16551.74,0
11134050,06:09:20,06:09:20,9551,30,,,,16754.66,0
11134050,06:10:20,06:10:20,9550,31,,,,17258.34,0
11134050,06:11:10,06:11:10,8084,32,,,,17561.75,0
11134050,06:11:52,06:11:52,7912,33,,,,17866.07,0
11134050,06:13:45,06:13:45,2837,34,,,,18175.14,0
11134050,06:14:29,06:14:29,2838,35,,,,18469.73,0
11134050,06:16:00,06:16:00,2839,36,,,,19219.19,
11134050,06:17:38,06:17:38,10391,37,,,,20077.61,0
11134050,06:29:32,06:29:32,555,38,,,,29475.3,0
11134050,06:37:20,06:37:20,9505,39,,,,35667.44,0
11134050,06:38:40,06:38:40,9507,40,,,,36687.57,0
11134050,06:39:08,06:39:08,9504,41,,,,37099.6,0
11134050,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11134050,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11134050,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11134050,06:49:00,06:49:00,9944,45,,1,,44709.78,
11134060,05:48:00,05:48:00,6183,1,,,1,0,
11134060,05:48:36,05:48:36,6191,2,,,,623.14,0
11134060,05:49:02,05:49:02,6193,3,,,,1114.27,0
11134060,05:49:14,05:49:14,6194,4,,,,1355.11,0
11134060,05:49:43,05:49:43,6195,5,,,,1857.77,0
11134060,05:49:54,05:49:54,6196,6,,,,2086.51,0
11134060,05:50:08,05:50:08,6197,7,,,,2353.41,0
11134060,05:50:16,05:50:16,6198,8,,,,2501.74,0
11134060,05:50:39,05:50:39,6199,9,,,,2953.56,0
11134060,05:56:00,05:56:00,4094,10,,,,9272.59,
11134060,05:57:22,05:57:22,8072,11,,,,10011.04,0
11134060,05:58:26,05:58:26,4096,12,,,,10977.26,0
11134060,05:58:58,05:58:58,4097,13,,,,11424.95,0
11134060,05:59:42,05:59:42,6569,14,,,,11858.16,0
11134060,06:00:18,06:00:18,4098,15,,,,12332.94,0
11134060,06:00:35,06:00:35,4099,16,,,,12572.3,0
11134060,06:01:09,06:01:09,4100,17,,,,12996.95,0
11134060,06:01:30,06:01:30,4101,18,,,,13286.14,0
11134060,06:01:45,06:01:45,4102,19,,,,13497.97,0
11134060,06:02:00,06:02:00,4103,20,,,,13786.43,
11134060,06:02:50,06:02:50,4060,21,,,,14128.19,0
11134060,06:03:05,06:03:05,4061,22,,,,14256.02,0
11134060,06:04:03,06:04:03,5999,23,,,,14741.8,0
11134060,06:04:40,06:04:40,6000,24,,,,15026,0
11134060,06:05:25,06:05:25,2863,25,,,,15314.67,0
11134060,06:06:50,06:06:50,9554,26,,,,15714.18,0
11134060,06:07:27,06:07:27,9553,27,,,,15984.31,0
11134060,06:08:23,06:08:23,9552,28,,,,16395.71,0
11134060,06:08:49,06:08:49,2867,29,,,,16551.74,0
11134060,06:09:20,06:09:20,9551,30,,,,16754.66,0
11134060,06:10:20,06:10:20,9550,31,,,,17258.34,0
11134060,06:11:10,06:11:10,8084,32,,,,17561.75,0
11134060,06:11:52,06:11:52,7912,33,,,,17866.07,0
11134060,06:13:45,06:13:45,2837,34,,,,18175.14,0
11134060,06:14:29,06:14:29,2838,35,,,,18469.73,0
11134060,06:16:00,06:16:00,2839,36,,,,19219.19,
11134060,06:17:38,06:17:38,10391,37,,,,20077.61,0
11134060,06:29:32,06:29:32,555,38,,,,29475.3,0
11134060,06:37:20,06:37:20,9505,39,,,,35667.44,0
11134060,06:38:40,06:38:40,9507,40,,,,36687.57,0
11134060,06:39:08,06:39:08,9504,41,,,,37099.6,0
11134060,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11134060,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11134060,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11134060,06:49:00,06:49:00,9944,45,,1,,44709.78,
11134080,05:48:00,05:48:00,6183,1,,,1,0,
11134080,05:48:36,05:48:36,6191,2,,,,623.14,0
11134080,05:49:02,05:49:02,6193,3,,,,1114.27,0
11134080,05:49:14,05:49:14,6194,4,,,,1355.11,0
11134080,05:49:43,05:49:43,6195,5,,,,1857.77,0
11134080,05:49:54,05:49:54,6196,6,,,,2086.51,0
11134080,05:50:08,05:50:08,6197,7,,,,2353.41,0
11134080,05:50:16,05:50:16,6198,8,,,,2501.74,0
11134080,05:50:39,05:50:39,6199,9,,,,2953.56,0
11134080,05:56:00,05:56:00,4094,10,,,,9272.59,
11134080,05:57:22,05:57:22,8072,11,,,,10011.04,0
11134080,05:58:26,05:58:26,4096,12,,,,10977.26,0
11134080,05:58:58,05:58:58,4097,13,,,,11424.95,0
11134080,05:59:42,05:59:42,6569,14,,,,11858.16,0
11134080,06:00:18,06:00:18,4098,15,,,,12332.94,0
11134080,06:00:35,06:00:35,4099,16,,,,12572.3,0
11134080,06:01:09,06:01:09,4100,17,,,,12996.95,0
11134080,06:01:30,06:01:30,4101,18,,,,13286.14,0
11134080,06:01:45,06:01:45,4102,19,,,,13497.97,0
11134080,06:02:00,06:02:00,4103,20,,,,13786.43,
11134080,06:02:50,06:02:50,4060,21,,,,14128.19,0
11134080,06:03:05,06:03:05,4061,22,,,,14256.02,0
11134080,06:04:03,06:04:03,5999,23,,,,14741.8,0
11134080,06:04:40,06:04:40,6000,24,,,,15026,0
11134080,06:05:25,06:05:25,2863,25,,,,15314.67,0
11134080,06:06:50,06:06:50,9554,26,,,,15714.18,0
11134080,06:07:27,06:07:27,9553,27,,,,15984.31,0
11134080,06:08:23,06:08:23,9552,28,,,,16395.71,0
11134080,06:08:49,06:08:49,2867,29,,,,16551.74,0
11134080,06:09:20,06:09:20,9551,30,,,,16754.66,0
11134080,06:10:20,06:10:20,9550,31,,,,17258.34,0
11134080,06:11:10,06:11:10,8084,32,,,,17561.75,0
11134080,06:11:52,06:11:52,7912,33,,,,17866.07,0
11134080,06:13:45,06:13:45,2837,34,,,,18175.14,0
11134080,06:14:29,06:14:29,2838,35,,,,18469.73,0
11134080,06:16:00,06:16:00,2839,36,,,,19219.19,
11134080,06:17:38,06:17:38,10391,37,,,,20077.61,0
11134080,06:29:32,06:29:32,555,38,,,,29475.3,0
11134080,06:37:20,06:37:20,9505,39,,,,35667.44,0
11134080,06:38:40,06:38:40,9507,40,,,,36687.57,0
11134080,06:39:08,06:39:08,9504,41,,,,37099.6,0
11134080,06:40:58,06:40:58,4042,42,,1,,38587.14,0
11134080,06:46:06,06:46:06,4043,43,,1,,42366.22,0
11134080,06:46:52,06:46:52,10377,44,,1,,43045.22,0
11134080,06:49:00,06:49:00,9944,45,,1,,44709.78,
12300020,06:49:00,06:49:00,6183,1,,,1,0,
12300020,06:49:45,06:49:45,6191,2,,,,623.14,0
12300020,06:50:17,06:50:17,6193,3,,,,1114.27,0
12300020,06:50:32,06:50:32,6194,4,,,,1355.11,0
12300020,06:51:09,06:51:09,6195,5,,,,1857.77,0
12300020,06:51:23,06:51:23,6196,6,,,,2086.51,0
12300020,06:51:40,06:51:40,6197,7,,,,2353.41,0
12300020,06:51:50,06:51:50,6198,8,,,,2501.74,0
12300020,06:52:19,06:52:19,6199,9,,,,2953.56,0
12300020,06:59:00,06:59:00,4094,10,,,,9272.59,
12300020,07:00:22,07:00:22,8072,11,,,,10011.04,0
12300020,07:01:26,07:01:26,4096,12,,,,10977.26,0
12300020,07:01:58,07:01:58,4097,13,,,,11424.95,0
12300020,07:02:42,07:02:42,6569,14,,,,11858.16,0
12300020,07:03:18,07:03:18,4098,15,,,,12332.94,0
12300020,07:03:35,07:03:35,4099,16,,,,12572.3,0
12300020,07:04:09,07:04:09,4100,17,,,,12996.95,0
12300020,07:04:30,07:04:30,4101,18,,,,13286.14,0
12300020,07:04:45,07:04:45,4102,19,,,,13497.97,0
12300020,07:05:00,07:05:00,4103,20,,,,13786.43,
12300020,07:05:54,07:05:54,4060,21,,,,14128.19,0
12300020,07:06:10,07:06:10,4061,22,,,,14256.02,0
12300020,07:07:12,07:07:12,5999,23,,,,14741.8,0
12300020,07:07:51,07:07:51,6000,24,,,,15026,0
12300020,07:08:40,07:08:40,2863,25,,,,15314.67,0
12300020,07:10:11,07:10:11,9554,26,,,,15714.18,0
12300020,07:10:50,07:10:50,9553,27,,,,15984.31,0
12300020,07:11:51,07:11:51,9552,28,,,,16395.71,0
12300020,07:12:18,07:12:18,2867,29,,,,16551.74,0
12300020,07:12:51,07:12:51,9551,30,,,,16754.66,0
12300020,07:13:55,07:13:55,9550,31,,,,17258.34,0
12300020,07:14:50,07:14:50,8084,32,,,,17561.75,0
12300020,07:15:35,07:15:35,7912,33,,,,17866.07,0
12300020,07:17:35,07:17:35,2837,34,,,,18175.14,0
12300020,07:18:22,07:18:22,2838,35,,,,18469.73,0
12300020,07:20:00,07:20:00,2839,36,,,,19219.19,
12300020,07:21:50,07:21:50,10391,37,,,,20077.61,0
12300020,07:35:11,07:35:11,555,38,,,,29475.3,0
12300020,07:43:55,07:43:55,9505,39,,,,35667.44,0
12300020,07:45:25,07:45:25,9507,40,,,,36687.57,0
12300020,07:45:56,07:45:56,9504,41,,,,37099.6,0
12300020,07:48:00,07:48:00,4042,42,,1,,38587.14,0
12300020,07:53:45,07:53:45,4043,43,,1,,42366.22,0
12300020,07:54:37,07:54:37,10377,44,,1,,43045.22,0
12300020,07:57:00,07:57:00,9944,45,,1,,44709.78,
12300030,06:49:00,06:49:00,6183,1,,,1,0,
12300030,06:49:45,06:49:45,6191,2,,,,623.14,0
12300030,06:50:17,06:50:17,6193,3,,,,1114.27,0
12300030,06:50:32,06:50:32,6194,4,,,,1355.11,0
12300030,06:51:09,06:51:09,6195,5,,,,1857.77,0
12300030,06:51:23,06:51:23,6196,6,,,,2086.51,0
12300030,06:51:40,06:51:40,6197,7,,,,2353.41,0
12300030,06:51:50,06:51:50,6198,8,,,,2501.74,0
12300030,06:52:19,06:52:19,6199,9,,,,2953.56,0
12300030,06:59:00,06:59:00,4094,10,,,,9272.59,
12300030,07:00:22,07:00:22,8072,11,,,,10011.04,0
12300030,07:01:26,07:01:26,4096,12,,,,10977.26,0
12300030,07:01:58,07:01:58,4097,13,,,,11424.95,0
12300030,07:02:42,07:02:42,6569,14,,,,11858.16,0
12300030,07:03:18,07:03:18,4098,15,,,,12332.94,0
12300030,07:03:35,07:03:35,4099,16,,,,12572.3,0
12300030,07:04:09,07:04:09,4100,17,,,,12996.95,0
12300030,07:04:30,07:04:30,4101,18,,,,13286.14,0
12300030,07:04:45,07:04:45,4102,19,,,,13497.97,0
12300030,07:05:00,07:05:00,4103,20,,,,13786.43,
12300030,07:05:54,07:05:54,4060,21,,,,14128.19,0
12300030,07:06:10,07:06:10,4061,22,,,,14256.02,0
12300030,07:07:12,07:07:12,5999,23,,,,14741.8,0
12300030,07:07:51,07:07:51,6000,24,,,,15026,0
12300030,07:08:40,07:08:40,2863,25,,,,15314.67,0
12300030,07:10:11,07:10:11,9554,26,,,,15714.18,0
12300030,07:10:50,07:10:50,9553,27,,,,15984.31,0
12300030,07:11:51,07:11:51,9552,28,,,,16395.71,0
12300030,07:12:18,07:12:18,2867,29,,,,16551.74,0
12300030,07:12:51,07:12:51,9551,30,,,,16754.66,0
12300030,07:13:55,07:13:55,9550,31,,,,17258.34,0
12300030,07:14:50,07:14:50,8084,32,,,,17561.75,0
12300030,07:15:35,07:15:35,7912,33,,,,17866.07,0
12300030,07:17:35,07:17:35,2837,34,,,,18175.14,0
12300030,07:18:22,07:18:22,2838,35,,,,18469.73,0
12300030,07:20:00,07:20:00,2839,36,,,,19219.19,
12300030,07:21:50,07:21:50,10391,37,,,,20077.61,0
12300030,07:35:11,07:35:11,555,38,,,,29475.3,0
12300030,07:43:55,07:43:55,9505,39,,,,35667.44,0
12300030,07:45:25,07:45:25,9507,40,,,,36687.57,0
12300030,07:45:56,07:45:56,9504,41,,,,37099.6,0
12300030,07:48:00,07:48:00,4042,42,,1,,38587.14,0
12300030,07:53:45,07:53:45,4043,43,,1,,42366.22,0
12300030,07:54:37,07:54:37,10377,44,,1,,43045.22,0
12300030,07:57:00,07:57:00,9944,45,,1,,44709.78,
12300040,06:49:00,06:49:00,6183,1,,,1,0,
12300040,06:49:45,06:49:45,6191,2,,,,623.14,0
12300040,06:50:17,06:50:17,6193,3,,,,1114.27,0
12300040,06:50:32,06:50:32,6194,4,,,,1355.11,0
12300040,06:51:09,06:51:09,6195,5,,,,1857.77,0
12300040,06:51:23,06:51:23,6196,6,,,,2086.51,0
12300040,06:51:40,06:51:40,6197,7,,,,2353.41,0
12300040,06:51:50,06:51:50,6198,8,,,,2501.74,0
12300040,06:52:19,06:52:19,6199,9,,,,2953.56,0
12300040,06:59:00,06:59:00,4094,10,,,,9272.59,
12300040,07:00:22,07:00:22,8072,11,,,,10011.04,0
12300040,07:01:26,07:01:26,4096,12,,,,10977.26,0
12300040,07:01:58,07:01:58,4097,13,,,,11424.95,0
12300040,07:02:42,07:02:42,6569,14,,,,11858.16,0
12300040,07:03:18,07:03:18,4098,15,,,,12332.94,0
12300040,07:03:35,07:03:35,4099,16,,,,12572.3,0
12300040,07:04:09,07:04:09,4100,17,,,,12996.95,0
12300040,07:04:30,07:04:30,4101,18,,,,13286.14,0
12300040,07:04:45,07:04:45,4102,19,,,,13497.97,0
12300040,07:05:00,07:05:00,4103,20,,,,13786.43,
12300040,07:05:54,07:05:54,4060,21,,,,14128.19,0
12300040,07:06:10,07:06:10,4061,22,,,,14256.02,0
12300040,07:07:12,07:07:12,5999,23,,,,14741.8,0
12300040,07:07:51,07:07:51,6000,24,,,,15026,0
12300040,07:08:40,07:08:40,2863,25,,,,15314.67,0
12300040,07:10:11,07:10:11,9554,26,,,,15714.18,0
12300040,07:10:50,07:10:50,9553,27,,,,15984.31,0
12300040,07:11:51,07:11:51,9552,28,,,,16395.71,0
12300040,07:12:18,07:12:18,2867,29,,,,16551.74,0
12300040,07:12:51,07:12:51,9551,30,,,,16754.66,0
12300040,07:13:55,07:13:55,9550,31,,,,17258.34,0
12300040,07:14:50,07:14:50,8084,32,,,,17561.75,0
12300040,07:15:35,07:15:35,7912,33,,,,17866.07,0
12300040,07:17:35,07:17:35,2837,34,,,,18175.14,0
12300040,07:18:22,07:18:22,2838,35,,,,18469.73,0
12300040,07:20:00,07:20:00,2839,36,,,,19219.19,
12300040,07:21:50,07:21:50,10391,37,,,,20077.61,0
12300040,07:35:11,07:35:11,555,38,,,,29475.3,0
12300040,07:43:55,07:43:55,9505,39,,,,35667.44,0
12300040,07:45:25,07:45:25,9507,40,,,,36687.57,0
12300040,07:45:56,07:45:56,9504,41,,,,37099.6,0
12300040,07:48:00,07:48:00,4042,42,,1,,38587.14,0
12300040,07:53:45,07:53:45,4043,43,,1,,42366.22,0
12300040,07:54:37,07:54:37,10377,44,,1,,43045.22,0
12300040,07:57:00,07:57:00,9944,45,,1,,44709.78,
12300050,06:49:00,06:49:00,6183,1,,,1,0,
12300050,06:49:45,06:49:45,6191,2,,,,623.14,0
12300050,06:50:17,06:50:17,6193,3,,,,1114.27,0
12300050,06:50:32,06:50:32,6194,4,,,,1355.11,0
12300050,06:51:09,06:51:09,6195,5,,,,1857.77,0
12300050,06:51:23,06:51:23,6196,6,,,,2086.51,0
12300050,06:51:40,06:51:40,6197,7,,,,2353.41,0
12300050,06:51:50,06:51:50,6198,8,,,,2501.74,0
12300050,06:52:19,06:52:19,6199,9,,,,2953.56,0
12300050,06:59:00,06:59:00,4094,10,,,,9272.59,
12300050,07:00:22,07:00:22,8072,11,,,,10011.04,0
12300050,07:01:26,07:01:26,4096,12,,,,10977.26,0
12300050,07:01:58,07:01:58,4097,13,,,,11424.95,0
12300050,07:02:42,07:02:42,6569,14,,,,11858.16,0
12300050,07:03:18,07:03:18,4098,15,,,,12332.94,0
12300050,07:03:35,07:03:35,4099,16,,,,12572.3,0
12300050,07:04:09,07:04:09,4100,17,,,,12996.95,0
12300050,07:04:30,07:04:30,4101,18,,,,13286.14,0
12300050,07:04:45,07:04:45,4102,19,,,,13497.97,0
12300050,07:05:00,07:05:00,4103,20,,,,13786.43,
12300050,07:05:54,07:05:54,4060,21,,,,14128.19,0
12300050,07:06:10,07:06:10,4061,22,,,,14256.02,0
12300050,07:07:12,07:07:12,5999,23,,,,14741.8,0
12300050,07:07:51,07:07:51,6000,24,,,,15026,0
12300050,07:08:40,07:08:40,2863,25,,,,15314.67,0
12300050,07:10:11,07:10:11,9554,26,,,,15714.18,0
12300050,07:10:50,07:10:50,9553,27,,,,15984.31,0
12300050,07:11:51,07:11:51,9552,28,,,,16395.71,0
12300050,07:12:18,07:12:18,2867,29,,,,16551.74,0
12300050,07:12:51,07:12:51,9551,30,,,,16754.66,0
12300050,07:13:55,07:13:55,9550,31,,,,17258.34,0
12300050,07:14:50,07:14:50,8084,32,,,,17561.75,0
12300050,07:15:35,07:15:35,7912,33,,,,17866.07,0
12300050,07:17:35,07:17:35,2837,34,,,,18175.14,0
12300050,07:18:22,07:18:22,2838,35,,,,18469.73,0
12300050,07:20:00,07:20:00,2839,36,,,,19219.19,
12300050,07:21:50,07:21:50,10391,37,,,,20077.61,0
12300050,07:35:11,07:35:11,555,38,,,,29475.3,0
12300050,07:43:55,07:43:55,9505,39,,,,35667.44,0
12300050,07:45:25,07:45:25,9507,40,,,,36687.57,0
12300050,07:45:56,07:45:56,9504,41,,,,37099.6,0
12300050,07:48:00,07:48:00,4042,42,,1,,38587.14,0
12300050,07:53:45,07:53:45,4043,43,,1,,42366.22,0
12300050,07:54:37,07:54:37,10377,44,,1,,43045.22,0
12300050,07:57:00,07:57:00,9944,45,,1,,44709.78,
12300060,06:49:00,06:49:00,6183,1,,,1,0,
12300060,06:49:45,06:49:45,6191,2,,,,623.14,0
12300060,06:50:17,06:50:17,6193,3,,,,1114.27,0
12300060,06:50:32,06:50:32,6194,4,,,,1355.11,0
12300060,06:51:09,06:51:09,6195,5,,,,1857.77,0
12300060,06:51:23,06:51:23,6196,6,,,,2086.51,0
12300060,06:51:40,06:51:40,6197,7,,,,2353.41,0
12300060,06:51:50,06:51:50,6198,8,,,,2501.74,0
12300060,06:52:19,06:52:19,6199,9,,,,2953.56,0
12300060,06:59:00,06:59:00,4094,10,,,,9272.59,
12300060,07:00:22,07:00:22,8072,11,,,,10011.04,0
12300060,07:01:26,07:01:26,4096,12,,,,10977.26,0
12300060,07:01:58,07:01:58,4097,13,,,,11424.95,0
12300060,07:02:42,07:02:42,6569,14,,,,11858.16,0
12300060,07:03:18,07:03:18,4098,15,,,,12332.94,0
12300060,07:03:35,07:03:35,4099,16,,,,12572.3,0
12300060,07:04:09,07:04:09,4100,17,,,,12996.95,0
12300060,07:04:30,07:04:30,4101,18,,,,13286.14,0
12300060,07:04:45,07:04:45,4102,19,,,,13497.97,0
12300060,07:05:00,07:05:00,4103,20,,,,13786.43,
12300060,07:05:54,07:05:54,4060,21,,,,14128.19,0
12300060,07:06:10,07:06:10,4061,22,,,,14256.02,0
12300060,07:07:12,07:07:12,5999,23,,,,14741.8,0
12300060,07:07:51,07:07:51,6000,24,,,,15026,0
12300060,07:08:40,07:08:40,2863,25,,,,15314.67,0
12300060,07:10:11,07:10:11,9554,26,,,,15714.18,0
12300060,07:10:50,07:10:50,9553,27,,,,15984.31,0
12300060,07:11:51,07:11:51,9552,28,,,,16395.71,0
12300060,07:12:18,07:12:18,2867,29,,,,16551.74,0
12300060,07:12:51,07:12:51,9551,30,,,,16754.66,0
12300060,07:13:55,07:13:55,9550,31,,,,17258.34,0
12300060,07:14:50,07:14:50,8084,32,,,,17561.75,0
12300060,07:15:35,07:15:35,7912,33,,,,17866.07,0
12300060,07:17:35,07:17:35,2837,34,,,,18175.14,0
12300060,07:18:22,07:18:22,2838,35,,,,18469.73,0
12300060,07:20:00,07:20:00,2839,36,,,,19219.19,
12300060,07:21:50,07:21:50,10391,37,,,,20077.61,0
12300060,07:35:11,07:35:11,555,38,,,,29475.3,0
12300060,07:43:55,07:43:55,9505,39,,,,35667.44,0
12300060,07:45:25,07:45:25,9507,40,,,,36687.57,0
12300060,07:45:56,07:45:56,9504,41,,,,37099.6,0
12300060,07:48:00,07:48:00,4042,42,,1,,38587.14,0
12300060,07:53:45,07:53:45,4043,43,,1,,42366.22,0
12300060,07:54:37,07:54:37,10377,44,,1,,43045.22,0
12300060,07:57:00,07:57:00,9944,45,,1,,44709.78,
12300080,06:49:00,06:49:00,6183,1,,,1,0,
12300080,06:49:45,06:49:45,6191,2,,,,623.14,0
12300080,06:50:17,06:50:17,6193,3,,,,1114.27,0
12300080,06:50:32,06:50:32,6194,4,,,,1355.11,0
12300080,06:51:09,06:51:09,6195,5,,,,1857.77,0
12300080,06:51:23,06:51:23,6196,6,,,,2086.51,0
12300080,06:51:40,06:51:40,6197,7,,,,2353.41,0
12300080,06:51:50,06:51:50,6198,8,,,,2501.74,0
12300080,06:52:19,06:52:19,6199,9,,,,2953.56,0
12300080,06:59:00,06:59:00,4094,10,,,,9272.59,
12300080,07:00:22,07:00:22,8072,11,,,,10011.04,0
12300080,07:01:26,07:01:26,4096,12,,,,10977.26,0
12300080,07:01:58,07:01:58,4097,13,,,,11424.95,0
12300080,07:02:42,07:02:42,6569,14,,,,11858.16,0
12300080,07:03:18,07:03:18,4098,15,,,,12332.94,0
12300080,07:03:35,07:03:35,4099,16,,,,12572.3,0
12300080,07:04:09,07:04:09,4100,17,,,,12996.95,0
12300080,07:04:30,07:04:30,4101,18,,,,13286.14,0
12300080,07:04:45,07:04:45,4102,19,,,,13497.97,0
12300080,07:05:00,07:05:00,4103,20,,,,13786.43,
12300080,07:05:54,07:05:54,4060,21,,,,14128.19,0
12300080,07:06:10,07:06:10,4061,22,,,,14256.02,0
12300080,07:07:12,07:07:12,5999,23,,,,14741.8,0
12300080,07:07:51,07:07:51,6000,24,,,,15026,0
12300080,07:08:40,07:08:40,2863,25,,,,15314.67,0
12300080,07:10:11,07:10:11,9554,26,,,,15714.18,0
12300080,07:10:50,07:10:50,9553,27,,,,15984.31,0
12300080,07:11:51,07:11:51,9552,28,,,,16395.71,0
12300080,07:12:18,07:12:18,2867,29,,,,16551.74,0
12300080,07:12:51,07:12:51,9551,30,,,,16754.66,0
12300080,07:13:55,07:13:55,9550,31,,,,17258.34,0
12300080,07:14:50,07:14:50,8084,32,,,,17561.75,0
12300080,07:15:35,07:15:35,7912,33,,,,17866.07,0
12300080,07:17:35,07:17:35,2837,34,,,,18175.14,0
12300080,07:18:22,07:18:22,2838,35,,,,18469.73,0
12300080,07:20:00,07:20:00,2839,36,,,,19219.19,
12300080,07:21:50,07:21:50,10391,37,,,,20077.61,0
12300080,07:35:11,07:35:11,555,38,,,,29475.3,0
12300080,07:43:55,07:43:55,9505,39,,,,35667.44,0
12300080,07:45:25,07:45:25,9507,40,,,,36687.57,0
12300080,07:45:56,07:45:56,9504,41,,,,37099.6,0
12300080,07:48:00,07:48:00,4042,42,,1,,38587.14,0
12300080,07:53:45,07:53:45,4043,43,,1,,42366.22,0
12300080,07:54:37,07:54:37,10377,44,,1,,43045.22,0
12300080,07:57:00,07:57:00,9944,45,,1,,44709.78,
22420090,06:49:00,06:49:00,6183,1,,,1,0,
22420090,06:49:45,06:49:45,6191,2,,,,623.14,0
22420090,06:50:17,06:50:17,6193,3,,,,1114.27,0
22420090,06:50:32,06:50:32,6194,4,,,,1355.11,0
22420090,06:51:09,06:51:09,6195,5,,,,1857.77,0
22420090,06:51:23,06:51:23,6196,6,,,,2086.51,0
22420090,06:51:40,06:51:40,6197,7,,,,2353.41,0
22420090,06:51:50,06:51:50,6198,8,,,,2501.74,0
22420090,06:52:19,06:52:19,6199,9,,,,2953.56,0
22420090,06:59:00,06:59:00,4094,10,,,,9272.59,
22420090,07:00:22,07:00:22,8072,11,,,,10011.04,0
22420090,07:01:26,07:01:26,4096,12,,,,10977.26,0
22420090,07:01:58,07:01:58,4097,13,,,,11424.95,0
22420090,07:02:42,07:02:42,6569,14,,,,11858.16,0
22420090,07:03:18,07:03:18,4098,15,,,,12332.94,0
22420090,07:03:35,07:03:35,4099,16,,,,12572.3,0
22420090,07:04:09,07:04:09,4100,17,,,,12996.95,0
22420090,07:04:30,07:04:30,4101,18,,,,13286.14,0
22420090,07:04:45,07:04:45,4102,19,,,,13497.97,0
22420090,07:05:00,07:05:00,4103,20,,,,13786.43,
22420090,07:05:54,07:05:54,4060,21,,,,14128.19,0
22420090,07:06:10,07:06:10,4061,22,,,,14256.02,0
22420090,07:07:12,07:07:12,5999,23,,,,14741.8,0
22420090,07:07:51,07:07:51,6000,24,,,,15026,0
22420090,07:08:40,07:08:40,2863,25,,,,15314.67,0
22420090,07:10:11,07:10:11,9554,26,,,,15714.18,0
22420090,07:10:50,07:10:50,9553,27,,,,15984.31,0
22420090,07:11:51,07:11:51,9552,28,,,,16395.71,0
22420090,07:12:18,07:12:18,2867,29,,,,16551.74,0
22420090,07:12:51,07:12:51,9551,30,,,,16754.66,0
22420090,07:13:55,07:13:55,9550,31,,,,17258.34,0
22420090,07:14:50,07:14:50,8084,32,,,,17561.75,0
22420090,07:15:35,07:15:35,7912,33,,,,17866.07,0
22420090,07:17:35,07:17:35,2837,34,,,,18175.14,0
22420090,07:18:22,07:18:22,2838,35,,,,18469.73,0
22420090,07:20:00,07:20:00,2839,36,,,,19219.19,
22420090,07:21:50,07:21:50,10391,37,,,,20077.61,0
22420090,07:35:11,07:35:11,555,38,,,,29475.3,0
22420090,07:43:55,07:43:55,9505,39,,,,35667.44,0
22420090,07:45:25,07:45:25,9507,40,,,,36687.57,0
22420090,07:45:56,07:45:56,9504,41,,,,37099.6,0
22420090,07:48:00,07:48:00,4042,42,,1,,38587.14,0
22420090,07:53:45,07:53:45,4043,43,,1,,42366.22,0
22420090,07:54:37,07:54:37,10377,44,,1,,43045.22,0
22420090,07:57:00,07:57:00,9944,45,,1,,44709.78,
22420100,06:49:00,06:49:00,6183,1,,,1,0,
22420100,06:49:45,06:49:45,6191,2,,,,623.14,0
22420100,06:50:17,06:50:17,6193,3,,,,1114.27,0
22420100,06:50:32,06:50:32,6194,4,,,,1355.11,0
22420100,06:51:09,06:51:09,6195,5,,,,1857.77,0
22420100,06:51:23,06:51:23,6196,6,,,,2086.51,0
22420100,06:51:40,06:51:40,6197,7,,,,2353.41,0
22420100,06:51:50,06:51:50,6198,8,,,,2501.74,0
22420100,06:52:19,06:52:19,6199,9,,,,2953.56,0
22420100,06:59:00,06:59:00,4094,10,,,,9272.59,
22420100,07:00:22,07:00:22,8072,11,,,,10011.04,0
22420100,07:01:26,07:01:26,4096,12,,,,10977.26,0
22420100,07:01:58,07:01:58,4097,13,,,,11424.95,0
22420100,07:02:42,07:02:42,6569,14,,,,11858.16,0
22420100,07:03:18,07:03:18,4098,15,,,,12332.94,0
22420100,07:03:35,07:03:35,4099,16,,,,12572.3,0
22420100,07:04:09,07:04:09,4100,17,,,,12996.95,0
22420100,07:04:30,07:04:30,4101,18,,,,13286.14,0
22420100,07:04:45,07:04:45,4102,19,,,,13497.97,0
22420100,07:05:00,07:05:00,4103,20,,,,13786.43,
22420100,07:05:54,07:05:54,4060,21,,,,14128.19,0
22420100,07:06:10,07:06:10,4061,22,,,,14256.02,0
22420100,07:07:12,07:07:12,5999,23,,,,14741.8,0
22420100,07:07:51,07:07:51,6000,24,,,,15026,0
22420100,07:08:40,07:08:40,2863,25,,,,15314.67,0
22420100,07:10:11,07:10:11,9554,26,,,,15714.18,0
22420100,07:10:50,07:10:50,9553,27,,,,15984.31,0
22420100,07:11:51,07:11:51,9552,28,,,,16395.71,0
22420100,07:12:18,07:12:18,2867,29,,,,16551.74,0
22420100,07:12:51,07:12:51,9551,30,,,,16754.66,0
22420100,07:13:55,07:13:55,9550,31,,,,17258.34,0
22420100,07:14:50,07:14:50,8084,32,,,,17561.75,0
22420100,07:15:35,07:15:35,7912,33,,,,17866.07,0
22420100,07:17:35,07:17:35,2837,34,,,,18175.14,0
22420100,07:18:22,07:18:22,2838,35,,,,18469.73,0
22420100,07:20:00,07:20:00,2839,36,,,,19219.19,
22420100,07:21:50,07:21:50,10391,37,,,,20077.61,0
22420100,07:35:11,07:35:11,555,38,,,,29475.3,0
22420100,07:43:55,07:43:55,9505,39,,,,35667.44,0
22420100,07:45:25,07:45:25,9507,40,,,,36687.57,0
22420100,07:45:56,07:45:56,9504,41,,,,37099.6,0
22420100,07:48:00,07:48:00,4042,42,,1,,38587.14,0
22420100,07:53:45,07:53:45,4043,43,,1,,42366.22,0
22420100,07:54:37,07:54:37,10377,44,,1,,43045.22,0
22420100,07:57:00,07:57:00,9944,45,,1,,44709.78,
22420110,06:49:00,06:49:00,6183,1,,,1,0,
22420110,06:49:45,06:49:45,6191,2,,,,623.14,0
22420110,06:50:17,06:50:17,6193,3,,,,1114.27,0
22420110,06:50:32,06:50:32,6194,4,,,,1355.11,0
22420110,06:51:09,06:51:09,6195,5,,,,1857.77,0
22420110,06:51:23,06:51:23,6196,6,,,,2086.51,0
22420110,06:51:40,06:51:40,6197,7,,,,2353.41,0
22420110,06:51:50,06:51:50,6198,8,,,,2501.74,0
22420110,06:52:19,06:52:19,6199,9,,,,2953.56,0
22420110,06:59:00,06:59:00,4094,10,,,,9272.59,
22420110,07:00:22,07:00:22,8072,11,,,,10011.04,0
22420110,07:01:26,07:01:26,4096,12,,,,10977.26,0
22420110,07:01:58,07:01:58,4097,13,,,,11424.95,0
22420110,07:02:42,07:02:42,6569,14,,,,11858.16,0
22420110,07:03:18,07:03:18,4098,15,,,,12332.94,0
22420110,07:03:35,07:03:35,4099,16,,,,12572.3,0
22420110,07:04:09,07:04:09,4100,17,,,,12996.95,0
22420110,07:04:30,07:04:30,4101,18,,,,13286.14,0
22420110,07:04:45,07:04:45,4102,19,,,,13497.97,0
22420110,07:05:00,07:05:00,4103,20,,,,13786.43,
22420110,07:05:54,07:05:54,4060,21,,,,14128.19,0
22420110,07:06:10,07:06:10,4061,22,,,,14256.02,0
22420110,07:07:12,07:07:12,5999,23,,,,14741.8,0
22420110,07:07:51,07:07:51,6000,24,,,,15026,0
22420110,07:08:40,07:08:40,2863,25,,,,15314.67,0
22420110,07:10:11,07:10:11,9554,26,,,,15714.18,0
22420110,07:10:50,07:10:50,9553,27,,,,15984.31,0
22420110,07:11:51,07:11:51,9552,28,,,,16395.71,0
22420110,07:12:18,07:12:18,2867,29,,,,16551.74,0
22420110,07:12:51,07:12:51,9551,30,,,,16754.66,0
22420110,07:13:55,07:13:55,9550,31,,,,17258.34,0
22420110,07:14:50,07:14:50,8084,32,,,,17561.75,0
22420110,07:15:35,07:15:35,7912,33,,,,17866.07,0
22420110,07:17:35,07:17:35,2837,34,,,,18175.14,0
22420110,07:18:22,07:18:22,2838,35,,,,18469.73,0
22420110,07:20:00,07:20:00,2839,36,,,,19219.19,
22420110,07:21:50,07:21:50,10391,37,,,,20077.61,0
22420110,07:35:11,07:35:11,555,38,,,,29475.3,0
22420110,07:43:55,07:43:55,9505,39,,,,35667.44,0
22420110,07:45:25,07:45:25,9507,40,,,,36687.57,0
22420110,07:45:56,07:45:56,9504,41,,,,37099.6,0
22420110,07:48:00,07:48:00,4042,42,,1,,38587.14,0
22420110,07:53:45,07:53:45,4043,43,,1,,42366.22,0
22420110,07:54:37,07:54:37,10377,44,,1,,43045.22,0
22420110,07:57:00,07:57:00,9944,45,,1,,44709.78,
22420120,06:49:00,06:49:00,6183,1,,,1,0,
22420120,06:49:45,06:49:45,6191,2,,,,623.14,0
22420120,06:50:17,06:50:17,6193,3,,,,1114.27,0
22420120,06:50:32,06:50:32,6194,4,,,,1355.11,0
22420120,06:51:09,06:51:09,6195,5,,,,1857.77,0
22420120,06:51:23,06:51:23,6196,6,,,,2086.51,0
22420120,06:51:40,06:51:40,6197,7,,,,2353.41,0
22420120,06:51:50,06:51:50,6198,8,,,,2501.74,0
22420120,06:52:19,06:52:19,6199,9,,,,2953.56,0
22420120,06:59:00,06:59:00,4094,10,,,,9272.59,
22420120,07:00:22,07:00:22,8072,11,,,,10011.04,0
22420120,07:01:26,07:01:26,4096,12,,,,10977.26,0
22420120,07:01:58,07:01:58,4097,13,,,,11424.95,0
22420120,07:02:42,07:02:42,6569,14,,,,11858.16,0
22420120,07:03:18,07:03:18,4098,15,,,,12332.94,0
22420120,07:03:35,07:03:35,4099,16,,,,12572.3,0
22420120,07:04:09,07:04:09,4100,17,,,,12996.95,0
22420120,07:04:30,07:04:30,4101,18,,,,13286.14,0
22420120,07:04:45,07:04:45,4102,19,,,,13497.97,0
22420120,07:05:00,07:05:00,4103,20,,,,13786.43,
22420120,07:05:54,07:05:54,4060,21,,,,14128.19,0
22420120,07:06:10,07:06:10,4061,22,,,,14256.02,0
22420120,07:07:12,07:07:12,5999,23,,,,14741.8,0
22420120,07:07:51,07:07:51,6000,24,,,,15026,0
22420120,07:08:40,07:08:40,2863,25,,,,15314.67,0
22420120,07:10:11,07:10:11,9554,26,,,,15714.18,0
22420120,07:10:50,07:10:50,9553,27,,,,15984.31,0
22420120,07:11:51,07:11:51,9552,28,,,,16395.71,0
22420120,07:12:18,07:12:18,2867,29,,,,16551.74,0
22420120,07:12:51,07:12:51,9551,30,,,,16754.66,0
22420120,07:13:55,07:13:55,9550,31,,,,17258.34,0
22420120,07:14:50,07:14:50,8084,32,,,,17561.75,0
22420120,07:15:35,07:15:35,7912,33,,,,17866.07,0
22420120,07:17:35,07:17:35,2837,34,,,,18175.14,0
22420120,07:18:22,07:18:22,2838,35,,,,18469.73,0
22420120,07:20:00,07:20:00,2839,36,,,,19219.19,
22420120,07:21:50,07:21:50,10391,37,,,,20077.61,0
22420120,07:35:11,07:35:11,555,38,,,,29475.3,0
22420120,07:43:55,07:43:55,9505,39,,,,35667.44,0
22420120,07:45:25,07:45:25,9507,40,,,,36687.57,0
22420120,07:45:56,07:45:56,9504,41,,,,37099.6,0
22420120,07:48:00,07:48:00,4042,42,,1,,38587.14,0
22420120,07:53:45,07:53:45,4043,43,,1,,42366.22,0
22420120,07:54:37,07:54:37,10377,44,,1,,43045.22,0
22420120,07:57:00,07:57:00,9944,45,,1,,44709.78,
22420130,06:49:00,06:49:00,6183,1,,,1,0,
22420130,06:49:45,06:49:45,6191,2,,,,623.14,0
22420130,06:50:17,06:50:17,6193,3,,,,1114.27,0
22420130,06:50:32,06:50:32,6194,4,,,,1355.11,0
22420130,06:51:09,06:51:09,6195,5,,,,1857.77,0
22420130,06:51:23,06:51:23,6196,6,,,,2086.51,0
22420130,06:51:40,06:51:40,6197,7,,,,2353.41,0
22420130,06:51:50,06:51:50,6198,8,,,,2501.74,0
22420130,06:52:19,06:52:19,6199,9,,,,2953.56,0
22420130,06:59:00,06:59:00,4094,10,,,,9272.59,
22420130,07:00:22,07:00:22,8072,11,,,,10011.04,0
22420130,07:01:26,07:01:26,4096,12,,,,10977.26,0
22420130,07:01:58,07:01:58,4097,13,,,,11424.95,0
22420130,07:02:42,07:02:42,6569,14,,,,11858.16,0
22420130,07:03:18,07:03:18,4098,15,,,,12332.94,0
22420130,07:03:35,07:03:35,4099,16,,,,12572.3,0
22420130,07:04:09,07:04:09,4100,17,,,,12996.95,0
22420130,07:04:30,07:04:30,4101,18,,,,13286.14,0
22420130,07:04:45,07:04:45,4102,19,,,,13497.97,0
22420130,07:05:00,07:05:00,4103,20,,,,13786.43,
22420130,07:05:54,07:05:54,4060,21,,,,14128.19,0
22420130,07:06:10,07:06:10,4061,22,,,,14256.02,0
22420130,07:07:12,07:07:12,5999,23,,,,14741.8,0
22420130,07:07:51,07:07:51,6000,24,,,,15026,0
22420130,07:08:40,07:08:40,2863,25,,,,15314.67,0
22420130,07:10:11,07:10:11,9554,26,,,,15714.18,0
22420130,07:10:50,07:10:50,9553,27,,,,15984.31,0
22420130,07:11:51,07:11:51,9552,28,,,,16395.71,0
22420130,07:12:18,07:12:18,2867,29,,,,16551.74,0
22420130,07:12:51,07:12:51,9551,30,,,,16754.66,0
22420130,07:13:55,07:13:55,9550,31,,,,17258.34,0
22420130,07:14:50,07:14:50,8084,32,,,,17561.75,0
22420130,07:15:35,07:15:35,7912,33,,,,17866.07,0
22420130,07:17:35,07:17:35,2837,34,,,,18175.14,0
22420130,07:18:22,07:18:22,2838,35,,,,18469.73,0
22420130,07:20:00,07:20:00,2839,36,,,,19219.19,
22420130,07:21:50,07:21:50,10391,37,,,,20077.61,0
22420130,07:35:11,07:35:11,555,38,,,,29475.3,0
22420130,07:43:55,07:43:55,9505,39,,,,35667.44,0
22420130,07:45:25,07:45:25,9507,40,,,,36687.57,0
22420130,07:45:56,07:45:56,9504,41,,,,37099.6,0
22420130,07:48:00,07:48:00,4042,42,,1,,38587.14,0
22420130,07:53:45,07:53:45,4043,43,,1,,42366.22,0
22420130,07:54:37,07:54:37,10377,44,,1,,43045.22,0
22420130,07:57:00,07:57:00,9944,45,,1,,44709.78,
24896090,05:48:00,05:48:00,6183,1,,,1,0,
24896090,05:48:36,05:48:36,6191,2,,,,623.14,0
24896090,05:49:02,05:49:02,6193,3,,,,1114.27,0
24896090,05:49:14,05:49:14,6194,4,,,,1355.11,0
24896090,05:49:43,05:49:43,6195,5,,,,1857.77,0
24896090,05:49:54,05:49:54,6196,6,,,,2086.51,0
24896090,05:50:08,05:50:08,6197,7,,,,2353.41,0
24896090,05:50:16,05:50:16,6198,8,,,,2501.74,0
24896090,05:50:39,05:50:39,6199,9,,,,2953.56,0
24896090,05:56:00,05:56:00,4094,10,,,,9272.59,
24896090,05:57:22,05:57:22,8072,11,,,,10011.04,0
24896090,05:58:26,05:58:26,4096,12,,,,10977.26,0
24896090,05:58:58,05:58:58,4097,13,,,,11424.95,0
24896090,05:59:42,05:59:42,6569,14,,,,11858.16,0
24896090,06:00:18,06:00:18,4098,15,,,,12332.94,0
24896090,06:00:35,06:00:35,4099,16,,,,12572.3,0
24896090,06:01:09,06:01:09,4100,17,,,,12996.95,0
24896090,06:01:30,06:01:30,4101,18,,,,13286.14,0
24896090,06:01:45,06:01:45,4102,19,,,,13497.97,0
24896090,06:02:00,06:02:00,4103,20,,,,13786.43,
24896090,06:02:50,06:02:50,4060,21,,,,14128.19,0
24896090,06:03:05,06:03:05,4061,22,,,,14256.02,0
24896090,06:04:03,06:04:03,5999,23,,,,14741.8,0
24896090,06:04:40,06:04:40,6000,24,,,,15026,0
24896090,06:05:25,06:05:25,2863,25,,,,15314.67,0
24896090,06:06:50,06:06:50,9554,26,,,,15714.18,0
24896090,06:07:27,06:07:27,9553,27,,,,15984.31,0
24896090,06:08:23,06:08:23,9552,28,,,,16395.71,0
24896090,06:08:49,06:08:49,2867,29,,,,16551.74,0
24896090,06:09:20,06:09:20,9551,30,,,,16754.66,0
24896090,06:10:20,06:10:20,9550,31,,,,17258.34,0
24896090,06:11:10,06:11:10,8084,32,,,,17561.75,0
24896090,06:11:52,06:11:52,7912,33,,,,17866.07,0
24896090,06:13:45,06:13:45,2837,34,,,,18175.14,0
24896090,06:14:29,06:14:29,2838,35,,,,18469.73,0
24896090,06:16:00,06:16:00,2839,36,,,,19219.19,
24896090,06:17:38,06:17:38,10391,37,,,,20077.61,0
24896090,06:29:32,06:29:32,555,38,,,,29475.3,0
24896090,06:37:20,06:37:20,9505,39,,,,35667.44,0
24896090,06:38:40,06:38:40,9507,40,,,,36687.57,0
24896090,06:39:08,06:39:08,9504,41,,,,37099.6,0
24896090,06:40:58,06:40:58,4042,42,,1,,38587.14,0
24896090,06:46:06,06:46:06,4043,43,,1,,42366.22,0
24896090,06:46:52,06:46:52,10377,44,,1,,43045.22,0
24896090,06:49:00,06:49:00,9944,45,,1,,44709.78,
24896100,05:48:00,05:48:00,6183,1,,,1,0,
24896100,05:48:36,05:48:36,6191,2,,,,623.14,0
24896100,05:49:02,05:49:02,6193,3,,,,1114.27,0
24896100,05:49:14,05:49:14,6194,4,,,,1355.11,0
24896100,05:49:43,05:49:43,6195,5,,,,1857.77,0
24896100,05:49:54,05:49:54,6196,6,,,,2086.51,0
24896100,05:50:08,05:50:08,6197,7,,,,2353.41,0
24896100,05:50:16,05:50:16,6198,8,,,,2501.74,0
24896100,05:50:39,05:50:39,6199,9,,,,2953.56,0
24896100,05:56:00,05:56:00,4094,10,,,,9272.59,
24896100,05:57:22,05:57:22,8072,11,,,,10011.04,0
24896100,05:58:26,05:58:26,4096,12,,,,10977.26,0
24896100,05:58:58,05:58:58,4097,13,,,,11424.95,0
24896100,05:59:42,05:59:42,6569,14,,,,11858.16,0
24896100,06:00:18,06:00:18,4098,15,,,,12332.94,0
24896100,06:00:35,06:00:35,4099,16,,,,12572.3,0
24896100,06:01:09,06:01:09,4100,17,,,,12996.95,0
24896100,06:01:30,06:01:30,4101,18,,,,13286.14,0
24896100,06:01:45,06:01:45,4102,19,,,,13497.97,0
24896100,06:02:00,06:02:00,4103,20,,,,13786.43,
24896100,06:02:50,06:02:50,4060,21,,,,14128.19,0
24896100,06:03:05,06:03:05,4061,22,,,,14256.02,0
24896100,06:04:03,06:04:03,5999,23,,,,14741.8,0
24896100,06:04:40,06:04:40,6000,24,,,,15026,0
24896100,06:05:25,06:05:25,2863,25,,,,15314.67,0
24896100,06:06:50,06:06:50,9554,26,,,,15714.18,0
24896100,06:07:27,06:07:27,9553,27,,,,15984.31,0
24896100,06:08:23,06:08:23,9552,28,,,,16395.71,0
24896100,06:08:49,06:08:49,2867,29,,,,16551.74,0
24896100,06:09:20,06:09:20,9551,30,,,,16754.66,0
24896100,06:10:20,06:10:20,9550,31,,,,17258.34,0
24896100,06:11:10,06:11:10,8084,32,,,,17561.75,0
24896100,06:11:52,06:11:52,7912,33,,,,17866.07,0
24896100,06:13:45,06:13:45,2837,34,,,,18175.14,0
24896100,06:14:29,06:14:29,2838,35,,,,18469.73,0
24896100,06:16:00,06:16:00,2839,36,,,,19219.19,
24896100,06:17:38,06:17:38,10391,37,,,,20077.61,0
24896100,06:29:32,06:29:32,555,38,,,,29475.3,0
24896100,06:37:20,06:37:20,9505,39,,,,35667.44,0
24896100,06:38:40,06:38:40,9507,40,,,,36687.57,0
24896100,06:39:08,06:39:08,9504,41,,,,37099.6,0
24896100,06:40:58,06:40:58,4042,42,,1,,38587.14,0
24896100,06:46:06,06:46:06,4043,43,,1,,42366.22,0
24896100,06:46:52,06:46:52,10377,44,,1,,43045.22,0
24896100,06:49:00,06:49:00,9944,45,,1,,44709.78,
24896110,05:48:00,05:48:00,6183,1,,,1,0,
24896110,05:48:36,05:48:36,6191,2,,,,623.14,0
24896110,05:49:02,05:49:02,6193,3,,,,1114.27,0
24896110,05:49:14,05:49:14,6194,4,,,,1355.11,0
24896110,05:49:43,05:49:43,6195,5,,,,1857.77,0
24896110,05:49:54,05:49:54,6196,6,,,,2086.51,0
24896110,05:50:08,05:50:08,6197,7,,,,2353.41,0
24896110,05:50:16,05:50:16,6198,8,,,,2501.74,0
24896110,05:50:39,05:50:39,6199,9,,,,2953.56,0
24896110,05:56:00,05:56:00,4094,10,,,,9272.59,
24896110,05:57:22,05:57:22,8072,11,,,,10011.04,0
24896110,05:58:26,05:58:26,4096,12,,,,10977.26,0
24896110,05:58:58,05:58:58,4097,13,,,,11424.95,0
24896110,05:59:42,05:59:42,6569,14,,,,11858.16,0
24896110,06:00:18,06:00:18,4098,15,,,,12332.94,0
24896110,06:00:35,06:00:35,4099,16,,,,12572.3,0
24896110,06:01:09,06:01:09,4100,17,,,,12996.95,0
24896110,06:01:30,06:01:30,4101,18,,,,13286.14,0
24896110,06:01:45,06:01:45,4102,19,,,,13497.97,0
24896110,06:02:00,06:02:00,4103,20,,,,13786.43,
24896110,06:02:50,06:02:50,4060,21,,,,14128.19,0
24896110,06:03:05,06:03:05,4061,22,,,,14256.02,0
24896110,06:04:03,06:04:03,5999,23,,,,14741.8,0
24896110,06:04:40,06:04:40,6000,24,,,,15026,0
24896110,06:05:25,06:05:25,2863,25,,,,15314.67,0
24896110,06:06:50,06:06:50,9554,26,,,,15714.18,0
24896110,06:07:27,06:07:27,9553,27,,,,15984.31,0
24896110,06:08:23,06:08:23,9552,28,,,,16395.71,0
24896110,06:08:49,06:08:49,2867,29,,,,16551.74,0
24896110,06:09:20,06:09:20,9551,30,,,,16754.66,0
24896110,06:10:20,06:10:20,9550,31,,,,17258.34,0
24896110,06:11:10,06:11:10,8084,32,,,,17561.75,0
24896110,06:11:52,06:11:52,7912,33,,,,17866.07,0
24896110,06:13:45,06:13:45,2837,34,,,,18175.14,0
24896110,06:14:29,06:14:29,2838,35,,,,18469.73,0
24896110,06:16:00,06:16:00,2839,36,,,,19219.19,
24896110,06:17:38,06:17:38,10391,37,,,,20077.61,0
24896110,06:29:32,06:29:32,555,38,,,,29475.3,0
24896110,06:37:20,06:37:20,9505,39,,,,35667.44,0
24896110,06:38:40,06:38:40,9507,40,,,,36687.57,0
24896110,06:39:08,06:39:08,9504,41,,,,37099.6,0
24896110,06:40:58,06:40:58,4042,42,,1,,38587.14,0
24896110,06:46:06,06:46:06,4043,43,,1,,42366.22,0
24896110,06:46:52,06:46:52,10377,44,,1,,43045.22,0
24896110,06:49:00,06:49:00,9944,45,,1,,44709.78,
24896120,05:48:00,05:48:00,6183,1,,,1,0,
24896120,05:48:36,05:48:36,6191,2,,,,623.14,0
24896120,05:49:02,05:49:02,6193,3,,,,1114.27,0
24896120,05:49:14,05:49:14,6194,4,,,,1355.11,0
24896120,05:49:43,05:49:43,6195,5,,,,1857.77,0
24896120,05:49:54,05:49:54,6196,6,,,,2086.51,0
24896120,05:50:08,05:50:08,6197,7,,,,2353.41,0
24896120,05:50:16,05:50:16,6198,8,,,,2501.74,0
24896120,05:50:39,05:50:39,6199,9,,,,2953.56,0
24896120,05:56:00,05:56:00,4094,10,,,,9272.59,
24896120,05:57:22,05:57:22,8072,11,,,,10011.04,0
24896120,05:58:26,05:58:26,4096,12,,,,10977.26,0
24896120,05:58:58,05:58:58,4097,13,,,,11424.95,0
24896120,05:59:42,05:59:42,6569,14,,,,11858.16,0
24896120,06:00:18,06:00:18,4098,15,,,,12332.94,0
24896120,06:00:35,06:00:35,4099,16,,,,12572.3,0
24896120,06:01:09,06:01:09,4100,17,,,,12996.95,0
24896120,06:01:30,06:01:30,4101,18,,,,13286.14,0
24896120,06:01:45,06:01:45,4102,19,,,,13497.97,0
24896120,06:02:00,06:02:00,4103,20,,,,13786.43,
24896120,06:02:50,06:02:50,4060,21,,,,14128.19,0
24896120,06:03:05,06:03:05,4061,22,,,,14256.02,0
24896120,06:04:03,06:04:03,5999,23,,,,14741.8,0
24896120,06:04:40,06:04:40,6000,24,,,,15026,0
24896120,06:05:25,06:05:25,2863,25,,,,15314.67,0
24896120,06:06:50,06:06:50,9554,26,,,,15714.18,0
24896120,06:07:27,06:07:27,9553,27,,,,15984.31,0
24896120,06:08:23,06:08:23,9552,28,,,,16395.71,0
24896120,06:08:49,06:08:49,2867,29,,,,16551.74,0
24896120,06:09:20,06:09:20,9551,30,,,,16754.66,0
24896120,06:10:20,06:10:20,9550,31,,,,17258.34,0
24896120,06:11:10,06:11:10,8084,32,,,,17561.75,0
24896120,06:11:52,06:11:52,7912,33,,,,17866.07,0
24896120,06:13:45,06:13:45,2837,34,,,,18175.14,0
24896120,06:14:29,06:14:29,2838,35,,,,18469.73,0
24896120,06:16:00,06:16:00,2839,36,,,,19219.19,
24896120,06:17:38,06:17:38,10391,37,,,,20077.61,0
24896120,06:29:32,06:29:32,555,38,,,,29475.3,0
24896120,06:37:20,06:37:20,9505,39,,,,35667.44,0
24896120,06:38:40,06:38:40,9507,40,,,,36687.57,0
24896120,06:39:08,06:39:08,9504,41,,,,37099.6,0
24896120,06:40:58,06:40:58,4042,42,,1,,38587.14,0
24896120,06:46:06,06:46:06,4043,43,,1,,42366.22,0
24896120,06:46:52,06:46:52,10377,44,,1,,43045.22,0
24896120,06:49:00,06:49:00,9944,45,,1,,44709.78,
24896130,05:48:00,05:48:00,6183,1,,,1,0,
24896130,05:48:36,05:48:36,6191,2,,,,623.14,0
24896130,05:49:02,05:49:02,6193,3,,,,1114.27,0
24896130,05:49:14,05:49:14,6194,4,,,,1355.11,0
24896130,05:49:43,05:49:43,6195,5,,,,1857.77,0
24896130,05:49:54,05:49:54,6196,6,,,,2086.51,0
24896130,05:50:08,05:50:08,6197,7,,,,2353.41,0
24896130,05:50:16,05:50:16,6198,8,,,,2501.74,0
24896130,05:50:39,05:50:39,6199,9,,,,2953.56,0
24896130,05:56:00,05:56:00,4094,10,,,,9272.59,
24896130,05:57:22,05:57:22,8072,11,,,,10011.04,0
24896130,05:58:26,05:58:26,4096,12,,,,10977.26,0
24896130,05:58:58,05:58:58,4097,13,,,,11424.95,0
24896130,05:59:42,05:59:42,6569,14,,,,11858.16,0
24896130,06:00:18,06:00:18,4098,15,,,,12332.94,0
24896130,06:00:35,06:00:35,4099,16,,,,12572.3,0
24896130,06:01:09,06:01:09,4100,17,,,,12996.95,0
24896130,06:01:30,06:01:30,4101,18,,,,13286.14,0
24896130,06:01:45,06:01:45,4102,19,,,,13497.97,0
24896130,06:02:00,06:02:00,4103,20,,,,13786.43,
24896130,06:02:50,06:02:50,4060,21,,,,14128.19,0
24896130,06:03:05,06:03:05,4061,22,,,,14256.02,0
24896130,06:04:03,06:04:03,5999,23,,,,14741.8,0
24896130,06:04:40,06:04:40,6000,24,,,,15026,0
24896130,06:05:25,06:05:25,2863,25,,,,15314.67,0
24896130,06:06:50,06:06:50,9554,26,,,,15714.18,0
24896130,06:07:27,06:07:27,9553,27,,,,15984.31,0
24896130,06:08:23,06:08:23,9552,28,,,,16395.71,0
24896130,06:08:49,06:08:49,2867,29,,,,16551.74,0
24896130,06:09:20,06:09:20,9551,30,,,,16754.66,0
24896130,06:10:20,06:10:20,9550,31,,,,17258.34,0
24896130,06:11:10,06:11:10,8084,32,,,,17561.75,0
24896130,06:11:52,06:11:52,7912,33,,,,17866.07,0
24896130,06:13:45,06:13:45,2837,34,,,,18175.14,0
24896130,06:14:29,06:14:29,2838,35,,,,18469.73,0
24896130,06:16:00,06:16:00,2839,36,,,,19219.19,
24896130,06:17:38,06:17:38,10391,37,,,,20077.61,0
24896130,06:29:32,06:29:32,555,38,,,,29475.3,0
24896130,06:37:20,06:37:20,9505,39,,,,35667.44,0
24896130,06:38:40,06:38:40,9507,40,,,,36687.57,0
24896130,06:39:08,06:39:08,9504,41,,,,37099.6,0
24896130,06:40:58,06:40:58,4042,42,,1,,38587.14,0
24896130,06:46:06,06:46:06,4043,43,,1,,42366.22,0
24896130,06:46:52,06:46:52,10377,44,,1,,43045.22,0
24896130,06:49:00,06:49:00,9944,45,,1,,44709.78,
4688020,07:52:00,07:52:00,6183,1,,,1,0,
4688020,07:52:36,07:52:36,6191,2,,,,623.14,0
4688020,07:53:02,07:53:02,6193,3,,,,1114.27,0
4688020,07:53:14,07:53:14,6194,4,,,,1355.11,0
4688020,07:53:43,07:53:43,6195,5,,,,1857.77,0
4688020,07:53:54,07:53:54,6196,6,,,,2086.51,0
4688020,07:54:08,07:54:08,6197,7,,,,2353.41,0
4688020,07:54:16,07:54:16,6198,8,,,,2501.74,0
4688020,07:54:39,07:54:39,6199,9,,,,2953.56,0
4688020,08:00:00,08:00:00,4094,10,,,,9272.59,
4688020,08:01:22,08:01:22,8072,11,,,,10011.04,0
4688020,08:02:26,08:02:26,4096,12,,,,10977.26,0
4688020,08:02:58,08:02:58,4097,13,,,,11424.95,0
4688020,08:03:42,08:03:42,6569,14,,,,11858.16,0
4688020,08:04:18,08:04:18,4098,15,,,,12332.94,0
4688020,08:04:35,08:04:35,4099,16,,,,12572.3,0
4688020,08:05:09,08:05:09,4100,17,,,,12996.95,0
4688020,08:05:30,08:05:30,4101,18,,,,13286.14,0
4688020,08:05:45,08:05:45,4102,19,,,,13497.97,0
4688020,08:06:00,08:06:00,4103,20,,,,13786.43,
4688020,08:06:50,08:06:50,4060,21,,,,14128.19,0
4688020,08:07:05,08:07:05,4061,22,,,,14256.02,0
4688020,08:08:03,08:08:03,5999,23,,,,14741.8,0
4688020,08:08:40,08:08:40,6000,24,,,,15026,0
4688020,08:09:25,08:09:25,2863,25,,,,15314.67,0
4688020,08:10:50,08:10:50,9554,26,,,,15714.18,0
4688020,08:11:27,08:11:27,9553,27,,,,15984.31,0
4688020,08:12:23,08:12:23,9552,28,,,,16395.71,0
4688020,08:12:49,08:12:49,2867,29,,,,16551.74,0
4688020,08:13:20,08:13:20,9551,30,,,,16754.66,0
4688020,08:14:20,08:14:20,9550,31,,,,17258.34,0
4688020,08:15:10,08:15:10,8084,32,,,,17561.75,0
4688020,08:15:52,08:15:52,7912,33,,,,17866.07,0
4688020,08:17:45,08:17:45,2837,34,,,,18175.14,0
4688020,08:18:29,08:18:29,2838,35,,,,18469.73,0
4688020,08:20:00,08:20:00,2839,36,,,,19219.19,
4688020,08:21:47,08:21:47,10391,37,,,,20077.61,0
4688020,08:34:46,08:34:46,555,38,,,,29475.3,0
4688020,08:43:16,08:43:16,9505,39,,,,35667.44,0
4688020,08:44:44,08:44:44,9507,40,,,,36687.57,0
4688020,08:45:14,08:45:14,9504,41,,,,37099.6,0
4688020,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4688020,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4688020,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4688020,08:56:00,08:56:00,9944,45,,1,,44709.78,
4688030,07:52:00,07:52:00,6183,1,,,1,0,
4688030,07:52:36,07:52:36,6191,2,,,,623.14,0
4688030,07:53:02,07:53:02,6193,3,,,,1114.27,0
4688030,07:53:14,07:53:14,6194,4,,,,1355.11,0
4688030,07:53:43,07:53:43,6195,5,,,,1857.77,0
4688030,07:53:54,07:53:54,6196,6,,,,2086.51,0
4688030,07:54:08,07:54:08,6197,7,,,,2353.41,0
4688030,07:54:16,07:54:16,6198,8,,,,2501.74,0
4688030,07:54:39,07:54:39,6199,9,,,,2953.56,0
4688030,08:00:00,08:00:00,4094,10,,,,9272.59,
4688030,08:01:22,08:01:22,8072,11,,,,10011.04,0
4688030,08:02:26,08:02:26,4096,12,,,,10977.26,0
4688030,08:02:58,08:02:58,4097,13,,,,11424.95,0
4688030,08:03:42,08:03:42,6569,14,,,,11858.16,0
4688030,08:04:18,08:04:18,4098,15,,,,12332.94,0
4688030,08:04:35,08:04:35,4099,16,,,,12572.3,0
4688030,08:05:09,08:05:09,4100,17,,,,12996.95,0
4688030,08:05:30,08:05:30,4101,18,,,,13286.14,0
4688030,08:05:45,08:05:45,4102,19,,,,13497.97,0
4688030,08:06:00,08:06:00,4103,20,,,,13786.43,
4688030,08:06:50,08:06:50,4060,21,,,,14128.19,0
4688030,08:07:05,08:07:05,4061,22,,,,14256.02,0
4688030,08:08:03,08:08:03,5999,23,,,,14741.8,0
4688030,08:08:40,08:08:40,6000,24,,,,15026,0
4688030,08:09:25,08:09:25,2863,25,,,,15314.67,0
4688030,08:10:50,08:10:50,9554,26,,,,15714.18,0
4688030,08:11:27,08:11:27,9553,27,,,,15984.31,0
4688030,08:12:23,08:12:23,9552,28,,,,16395.71,0
4688030,08:12:49,08:12:49,2867,29,,,,16551.74,0
4688030,08:13:20,08:13:20,9551,30,,,,16754.66,0
4688030,08:14:20,08:14:20,9550,31,,,,17258.34,0
4688030,08:15:10,08:15:10,8084,32,,,,17561.75,0
4688030,08:15:52,08:15:52,7912,33,,,,17866.07,0
4688030,08:17:45,08:17:45,2837,34,,,,18175.14,0
4688030,08:18:29,08:18:29,2838,35,,,,18469.73,0
4688030,08:20:00,08:20:00,2839,36,,,,19219.19,
4688030,08:21:47,08:21:47,10391,37,,,,20077.61,0
4688030,08:34:46,08:34:46,555,38,,,,29475.3,0
4688030,08:43:16,08:43:16,9505,39,,,,35667.44,0
4688030,08:44:44,08:44:44,9507,40,,,,36687.57,0
4688030,08:45:14,08:45:14,9504,41,,,,37099.6,0
4688030,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4688030,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4688030,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4688030,08:56:00,08:56:00,9944,45,,1,,44709.78,
4688040,07:52:00,07:52:00,6183,1,,,1,0,
4688040,07:52:36,07:52:36,6191,2,,,,623.14,0
4688040,07:53:02,07:53:02,6193,3,,,,1114.27,0
4688040,07:53:14,07:53:14,6194,4,,,,1355.11,0
4688040,07:53:43,07:53:43,6195,5,,,,1857.77,0
4688040,07:53:54,07:53:54,6196,6,,,,2086.51,0
4688040,07:54:08,07:54:08,6197,7,,,,2353.41,0
4688040,07:54:16,07:54:16,6198,8,,,,2501.74,0
4688040,07:54:39,07:54:39,6199,9,,,,2953.56,0
4688040,08:00:00,08:00:00,4094,10,,,,9272.59,
4688040,08:01:22,08:01:22,8072,11,,,,10011.04,0
4688040,08:02:26,08:02:26,4096,12,,,,10977.26,0
4688040,08:02:58,08:02:58,4097,13,,,,11424.95,0
4688040,08:03:42,08:03:42,6569,14,,,,11858.16,0
4688040,08:04:18,08:04:18,4098,15,,,,12332.94,0
4688040,08:04:35,08:04:35,4099,16,,,,12572.3,0
4688040,08:05:09,08:05:09,4100,17,,,,12996.95,0
4688040,08:05:30,08:05:30,4101,18,,,,13286.14,0
4688040,08:05:45,08:05:45,4102,19,,,,13497.97,0
4688040,08:06:00,08:06:00,4103,20,,,,13786.43,
4688040,08:06:50,08:06:50,4060,21,,,,14128.19,0
4688040,08:07:05,08:07:05,4061,22,,,,14256.02,0
4688040,08:08:03,08:08:03,5999,23,,,,14741.8,0
4688040,08:08:40,08:08:40,6000,24,,,,15026,0
4688040,08:09:25,08:09:25,2863,25,,,,15314.67,0
4688040,08:10:50,08:10:50,9554,26,,,,15714.18,0
4688040,08:11:27,08:11:27,9553,27,,,,15984.31,0
4688040,08:12:23,08:12:23,9552,28,,,,16395.71,0
4688040,08:12:49,08:12:49,2867,29,,,,16551.74,0
4688040,08:13:20,08:13:20,9551,30,,,,16754.66,0
4688040,08:14:20,08:14:20,9550,31,,,,17258.34,0
4688040,08:15:10,08:15:10,8084,32,,,,17561.75,0
4688040,08:15:52,08:15:52,7912,33,,,,17866.07,0
4688040,08:17:45,08:17:45,2837,34,,,,18175.14,0
4688040,08:18:29,08:18:29,2838,35,,,,18469.73,0
4688040,08:20:00,08:20:00,2839,36,,,,19219.19,
4688040,08:21:47,08:21:47,10391,37,,,,20077.61,0
4688040,08:34:46,08:34:46,555,38,,,,29475.3,0
4688040,08:43:16,08:43:16,9505,39,,,,35667.44,0
4688040,08:44:44,08:44:44,9507,40,,,,36687.57,0
4688040,08:45:14,08:45:14,9504,41,,,,37099.6,0
4688040,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4688040,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4688040,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4688040,08:56:00,08:56:00,9944,45,,1,,44709.78,
4688050,07:52:00,07:52:00,6183,1,,,1,0,
4688050,07:52:36,07:52:36,6191,2,,,,623.14,0
4688050,07:53:02,07:53:02,6193,3,,,,1114.27,0
4688050,07:53:14,07:53:14,6194,4,,,,1355.11,0
4688050,07:53:43,07:53:43,6195,5,,,,1857.77,0
4688050,07:53:54,07:53:54,6196,6,,,,2086.51,0
4688050,07:54:08,07:54:08,6197,7,,,,2353.41,0
4688050,07:54:16,07:54:16,6198,8,,,,2501.74,0
4688050,07:54:39,07:54:39,6199,9,,,,2953.56,0
4688050,08:00:00,08:00:00,4094,10,,,,9272.59,
4688050,08:01:22,08:01:22,8072,11,,,,10011.04,0
4688050,08:02:26,08:02:26,4096,12,,,,10977.26,0
4688050,08:02:58,08:02:58,4097,13,,,,11424.95,0
4688050,08:03:42,08:03:42,6569,14,,,,11858.16,0
4688050,08:04:18,08:04:18,4098,15,,,,12332.94,0
4688050,08:04:35,08:04:35,4099,16,,,,12572.3,0
4688050,08:05:09,08:05:09,4100,17,,,,12996.95,0
4688050,08:05:30,08:05:30,4101,18,,,,13286.14,0
4688050,08:05:45,08:05:45,4102,19,,,,13497.97,0
4688050,08:06:00,08:06:00,4103,20,,,,13786.43,
4688050,08:06:50,08:06:50,4060,21,,,,14128.19,0
4688050,08:07:05,08:07:05,4061,22,,,,14256.02,0
4688050,08:08:03,08:08:03,5999,23,,,,14741.8,0
4688050,08:08:40,08:08:40,6000,24,,,,15026,0
4688050,08:09:25,08:09:25,2863,25,,,,15314.67,0
4688050,08:10:50,08:10:50,9554,26,,,,15714.18,0
4688050,08:11:27,08:11:27,9553,27,,,,15984.31,0
4688050,08:12:23,08:12:23,9552,28,,,,16395.71,0
4688050,08:12:49,08:12:49,2867,29,,,,16551.74,0
4688050,08:13:20,08:13:20,9551,30,,,,16754.66,0
4688050,08:14:20,08:14:20,9550,31,,,,17258.34,0
4688050,08:15:10,08:15:10,8084,32,,,,17561.75,0
4688050,08:15:52,08:15:52,7912,33,,,,17866.07,0
4688050,08:17:45,08:17:45,2837,34,,,,18175.14,0
4688050,08:18:29,08:18:29,2838,35,,,,18469.73,0
4688050,08:20:00,08:20:00,2839,36,,,,19219.19,
4688050,08:21:47,08:21:47,10391,37,,,,20077.61,0
4688050,08:34:46,08:34:46,555,38,,,,29475.3,0
4688050,08:43:16,08:43:16,9505,39,,,,35667.44,0
4688050,08:44:44,08:44:44,9507,40,,,,36687.57,0
4688050,08:45:14,08:45:14,9504,41,,,,37099.6,0
4688050,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4688050,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4688050,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4688050,08:56:00,08:56:00,9944,45,,1,,44709.78,
4688060,07:52:00,07:52:00,6183,1,,,1,0,
4688060,07:52:36,07:52:36,6191,2,,,,623.14,0
4688060,07:53:02,07:53:02,6193,3,,,,1114.27,0
4688060,07:53:14,07:53:14,6194,4,,,,1355.11,0
4688060,07:53:43,07:53:43,6195,5,,,,1857.77,0
4688060,07:53:54,07:53:54,6196,6,,,,2086.51,0
4688060,07:54:08,07:54:08,6197,7,,,,2353.41,0
4688060,07:54:16,07:54:16,6198,8,,,,2501.74,0
4688060,07:54:39,07:54:39,6199,9,,,,2953.56,0
4688060,08:00:00,08:00:00,4094,10,,,,9272.59,
4688060,08:01:22,08:01:22,8072,11,,,,10011.04,0
4688060,08:02:26,08:02:26,4096,12,,,,10977.26,0
4688060,08:02:58,08:02:58,4097,13,,,,11424.95,0
4688060,08:03:42,08:03:42,6569,14,,,,11858.16,0
4688060,08:04:18,08:04:18,4098,15,,,,12332.94,0
4688060,08:04:35,08:04:35,4099,16,,,,12572.3,0
4688060,08:05:09,08:05:09,4100,17,,,,12996.95,0
4688060,08:05:30,08:05:30,4101,18,,,,13286.14,0
4688060,08:05:45,08:05:45,4102,19,,,,13497.97,0
4688060,08:06:00,08:06:00,4103,20,,,,13786.43,
4688060,08:06:50,08:06:50,4060,21,,,,14128.19,0
4688060,08:07:05,08:07:05,4061,22,,,,14256.02,0
4688060,08:08:03,08:08:03,5999,23,,,,14741.8,0
4688060,08:08:40,08:08:40,6000,24,,,,15026,0
4688060,08:09:25,08:09:25,2863,25,,,,15314.67,0
4688060,08:10:50,08:10:50,9554,26,,,,15714.18,0
4688060,08:11:27,08:11:27,9553,27,,,,15984.31,0
4688060,08:12:23,08:12:23,9552,28,,,,16395.71,0
4688060,08:12:49,08:12:49,2867,29,,,,16551.74,0
4688060,08:13:20,08:13:20,9551,30,,,,16754.66,0
4688060,08:14:20,08:14:20,9550,31,,,,17258.34,0
4688060,08:15:10,08:15:10,8084,32,,,,17561.75,0
4688060,08:15:52,08:15:52,7912,33,,,,17866.07,0
4688060,08:17:45,08:17:45,2837,34,,,,18175.14,0
4688060,08:18:29,08:18:29,2838,35,,,,18469.73,0
4688060,08:20:00,08:20:00,2839,36,,,,19219.19,
4688060,08:21:47,08:21:47,10391,37,,,,20077.61,0
4688060,08:34:46,08:34:46,555,38,,,,29475.3,0
4688060,08:43:16,08:43:16,9505,39,,,,35667.44,0
4688060,08:44:44,08:44:44,9507,40,,,,36687.57,0
4688060,08:45:14,08:45:14,9504,41,,,,37099.6,0
4688060,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4688060,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4688060,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4688060,08:56:00,08:56:00,9944,45,,1,,44709.78,
4688080,07:52:00,07:52:00,6183,1,,,1,0,
4688080,07:52:36,07:52:36,6191,2,,,,623.14,0
4688080,07:53:02,07:53:02,6193,3,,,,1114.27,0
4688080,07:53:14,07:53:14,6194,4,,,,1355.11,0
4688080,07:53:43,07:53:43,6195,5,,,,1857.77,0
4688080,07:53:54,07:53:54,6196,6,,,,2086.51,0
4688080,07:54:08,07:54:08,6197,7,,,,2353.41,0
4688080,07:54:16,07:54:16,6198,8,,,,2501.74,0
4688080,07:54:39,07:54:39,6199,9,,,,2953.56,0
4688080,08:00:00,08:00:00,4094,10,,,,9272.59,
4688080,08:01:22,08:01:22,8072,11,,,,10011.04,0
4688080,08:02:26,08:02:26,4096,12,,,,10977.26,0
4688080,08:02:58,08:02:58,4097,13,,,,11424.95,0
4688080,08:03:42,08:03:42,6569,14,,,,11858.16,0
4688080,08:04:18,08:04:18,4098,15,,,,12332.94,0
4688080,08:04:35,08:04:35,4099,16,,,,12572.3,0
4688080,08:05:09,08:05:09,4100,17,,,,12996.95,0
4688080,08:05:30,08:05:30,4101,18,,,,13286.14,0
4688080,08:05:45,08:05:45,4102,19,,,,13497.97,0
4688080,08:06:00,08:06:00,4103,20,,,,13786.43,
4688080,08:06:50,08:06:50,4060,21,,,,14128.19,0
4688080,08:07:05,08:07:05,4061,22,,,,14256.02,0
4688080,08:08:03,08:08:03,5999,23,,,,14741.8,0
4688080,08:08:40,08:08:40,6000,24,,,,15026,0
4688080,08:09:25,08:09:25,2863,25,,,,15314.67,0
4688080,08:10:50,08:10:50,9554,26,,,,15714.18,0
4688080,08:11:27,08:11:27,9553,27,,,,15984.31,0
4688080,08:12:23,08:12:23,9552,28,,,,16395.71,0
4688080,08:12:49,08:12:49,2867,29,,,,16551.74,0
4688080,08:13:20,08:13:20,9551,30,,,,16754.66,0
4688080,08:14:20,08:14:20,9550,31,,,,17258.34,0
4688080,08:15:10,08:15:10,8084,32,,,,17561.75,0
4688080,08:15:52,08:15:52,7912,33,,,,17866.07,0
4688080,08:17:45,08:17:45,2837,34,,,,18175.14,0
4688080,08:18:29,08:18:29,2838,35,,,,18469.73,0
4688080,08:20:00,08:20:00,2839,36,,,,19219.19,
4688080,08:21:47,08:21:47,10391,37,,,,20077.61,0
4688080,08:34:46,08:34:46,555,38,,,,29475.3,0
4688080,08:43:16,08:43:16,9505,39,,,,35667.44,0
4688080,08:44:44,08:44:44,9507,40,,,,36687.57,0
4688080,08:45:14,08:45:14,9504,41,,,,37099.6,0
4688080,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4688080,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4688080,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4688080,08:56:00,08:56:00,9944,45,,1,,44709.78,
7247090,07:52:00,07:52:00,6183,1,,,1,0,
7247090,07:52:36,07:52:36,6191,2,,,,623.14,0
7247090,07:53:02,07:53:02,6193,3,,,,1114.27,0
7247090,07:53:14,07:53:14,6194,4,,,,1355.11,0
7247090,07:53:43,07:53:43,6195,5,,,,1857.77,0
7247090,07:53:54,07:53:54,6196,6,,,,2086.51,0
7247090,07:54:08,07:54:08,6197,7,,,,2353.41,0
7247090,07:54:16,07:54:16,6198,8,,,,2501.74,0
7247090,07:54:39,07:54:39,6199,9,,,,2953.56,0
7247090,08:00:00,08:00:00,4094,10,,,,9272.59,
7247090,08:01:22,08:01:22,8072,11,,,,10011.04,0
7247090,08:02:26,08:02:26,4096,12,,,,10977.26,0
7247090,08:02:58,08:02:58,4097,13,,,,11424.95,0
7247090,08:03:42,08:03:42,6569,14,,,,11858.16,0
7247090,08:04:18,08:04:18,4098,15,,,,12332.94,0
7247090,08:04:35,08:04:35,4099,16,,,,12572.3,0
7247090,08:05:09,08:05:09,4100,17,,,,12996.95,0
7247090,08:05:30,08:05:30,4101,18,,,,13286.14,0
7247090,08:05:45,08:05:45,4102,19,,,,13497.97,0
7247090,08:06:00,08:06:00,4103,20,,,,13786.43,
7247090,08:06:50,08:06:50,4060,21,,,,14128.19,0
7247090,08:07:05,08:07:05,4061,22,,,,14256.02,0
7247090,08:08:03,08:08:03,5999,23,,,,14741.8,0
7247090,08:08:40,08:08:40,6000,24,,,,15026,0
7247090,08:09:25,08:09:25,2863,25,,,,15314.67,0
7247090,08:10:50,08:10:50,9554,26,,,,15714.18,0
7247090,08:11:27,08:11:27,9553,27,,,,15984.31,0
7247090,08:12:23,08:12:23,9552,28,,,,16395.71,0
7247090,08:12:49,08:12:49,2867,29,,,,16551.74,0
7247090,08:13:20,08:13:20,9551,30,,,,16754.66,0
7247090,08:14:20,08:14:20,9550,31,,,,17258.34,0
7247090,08:15:10,08:15:10,8084,32,,,,17561.75,0
7247090,08:15:52,08:15:52,7912,33,,,,17866.07,0
7247090,08:17:45,08:17:45,2837,34,,,,18175.14,0
7247090,08:18:29,08:18:29,2838,35,,,,18469.73,0
7247090,08:20:00,08:20:00,2839,36,,,,19219.19,
7247090,08:21:47,08:21:47,10391,37,,,,20077.61,0
7247090,08:34:46,08:34:46,555,38,,,,29475.3,0
7247090,08:43:16,08:43:16,9505,39,,,,35667.44,0
7247090,08:44:44,08:44:44,9507,40,,,,36687.57,0
7247090,08:45:14,08:45:14,9504,41,,,,37099.6,0
7247090,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7247090,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7247090,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7247090,08:56:00,08:56:00,9944,45,,1,,44709.78,
7247100,07:52:00,07:52:00,6183,1,,,1,0,
7247100,07:52:36,07:52:36,6191,2,,,,623.14,0
7247100,07:53:02,07:53:02,6193,3,,,,1114.27,0
7247100,07:53:14,07:53:14,6194,4,,,,1355.11,0
7247100,07:53:43,07:53:43,6195,5,,,,1857.77,0
7247100,07:53:54,07:53:54,6196,6,,,,2086.51,0
7247100,07:54:08,07:54:08,6197,7,,,,2353.41,0
7247100,07:54:16,07:54:16,6198,8,,,,2501.74,0
7247100,07:54:39,07:54:39,6199,9,,,,2953.56,0
7247100,08:00:00,08:00:00,4094,10,,,,9272.59,
7247100,08:01:22,08:01:22,8072,11,,,,10011.04,0
7247100,08:02:26,08:02:26,4096,12,,,,10977.26,0
7247100,08:02:58,08:02:58,4097,13,,,,11424.95,0
7247100,08:03:42,08:03:42,6569,14,,,,11858.16,0
7247100,08:04:18,08:04:18,4098,15,,,,12332.94,0
7247100,08:04:35,08:04:35,4099,16,,,,12572.3,0
7247100,08:05:09,08:05:09,4100,17,,,,12996.95,0
7247100,08:05:30,08:05:30,4101,18,,,,13286.14,0
7247100,08:05:45,08:05:45,4102,19,,,,13497.97,0
7247100,08:06:00,08:06:00,4103,20,,,,13786.43,
7247100,08:06:50,08:06:50,4060,21,,,,14128.19,0
7247100,08:07:05,08:07:05,4061,22,,,,14256.02,0
7247100,08:08:03,08:08:03,5999,23,,,,14741.8,0
7247100,08:08:40,08:08:40,6000,24,,,,15026,0
7247100,08:09:25,08:09:25,2863,25,,,,15314.67,0
7247100,08:10:50,08:10:50,9554,26,,,,15714.18,0
7247100,08:11:27,08:11:27,9553,27,,,,15984.31,0
7247100,08:12:23,08:12:23,9552,28,,,,16395.71,0
7247100,08:12:49,08:12:49,2867,29,,,,16551.74,0
7247100,08:13:20,08:13:20,9551,30,,,,16754.66,0
7247100,08:14:20,08:14:20,9550,31,,,,17258.34,0
7247100,08:15:10,08:15:10,8084,32,,,,17561.75,0
7247100,08:15:52,08:15:52,7912,33,,,,17866.07,0
7247100,08:17:45,08:17:45,2837,34,,,,18175.14,0
7247100,08:18:29,08:18:29,2838,35,,,,18469.73,0
7247100,08:20:00,08:20:00,2839,36,,,,19219.19,
7247100,08:21:47,08:21:47,10391,37,,,,20077.61,0
7247100,08:34:46,08:34:46,555,38,,,,29475.3,0
7247100,08:43:16,08:43:16,9505,39,,,,35667.44,0
7247100,08:44:44,08:44:44,9507,40,,,,36687.57,0
7247100,08:45:14,08:45:14,9504,41,,,,37099.6,0
7247100,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7247100,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7247100,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7247100,08:56:00,08:56:00,9944,45,,1,,44709.78,
7247110,07:52:00,07:52:00,6183,1,,,1,0,
7247110,07:52:36,07:52:36,6191,2,,,,623.14,0
7247110,07:53:02,07:53:02,6193,3,,,,1114.27,0
7247110,07:53:14,07:53:14,6194,4,,,,1355.11,0
7247110,07:53:43,07:53:43,6195,5,,,,1857.77,0
7247110,07:53:54,07:53:54,6196,6,,,,2086.51,0
7247110,07:54:08,07:54:08,6197,7,,,,2353.41,0
7247110,07:54:16,07:54:16,6198,8,,,,2501.74,0
7247110,07:54:39,07:54:39,6199,9,,,,2953.56,0
7247110,08:00:00,08:00:00,4094,10,,,,9272.59,
7247110,08:01:22,08:01:22,8072,11,,,,10011.04,0
7247110,08:02:26,08:02:26,4096,12,,,,10977.26,0
7247110,08:02:58,08:02:58,4097,13,,,,11424.95,0
7247110,08:03:42,08:03:42,6569,14,,,,11858.16,0
7247110,08:04:18,08:04:18,4098,15,,,,12332.94,0
7247110,08:04:35,08:04:35,4099,16,,,,12572.3,0
7247110,08:05:09,08:05:09,4100,17,,,,12996.95,0
7247110,08:05:30,08:05:30,4101,18,,,,13286.14,0
7247110,08:05:45,08:05:45,4102,19,,,,13497.97,0
7247110,08:06:00,08:06:00,4103,20,,,,13786.43,
7247110,08:06:50,08:06:50,4060,21,,,,14128.19,0
7247110,08:07:05,08:07:05,4061,22,,,,14256.02,0
7247110,08:08:03,08:08:03,5999,23,,,,14741.8,0
7247110,08:08:40,08:08:40,6000,24,,,,15026,0
7247110,08:09:25,08:09:25,2863,25,,,,15314.67,0
7247110,08:10:50,08:10:50,9554,26,,,,15714.18,0
7247110,08:11:27,08:11:27,9553,27,,,,15984.31,0
7247110,08:12:23,08:12:23,9552,28,,,,16395.71,0
7247110,08:12:49,08:12:49,2867,29,,,,16551.74,0
7247110,08:13:20,08:13:20,9551,30,,,,16754.66,0
7247110,08:14:20,08:14:20,9550,31,,,,17258.34,0
7247110,08:15:10,08:15:10,8084,32,,,,17561.75,0
7247110,08:15:52,08:15:52,7912,33,,,,17866.07,0
7247110,08:17:45,08:17:45,2837,34,,,,18175.14,0
7247110,08:18:29,08:18:29,2838,35,,,,18469.73,0
7247110,08:20:00,08:20:00,2839,36,,,,19219.19,
7247110,08:21:47,08:21:47,10391,37,,,,20077.61,0
7247110,08:34:46,08:34:46,555,38,,,,29475.3,0
7247110,08:43:16,08:43:16,9505,39,,,,35667.44,0
7247110,08:44:44,08:44:44,9507,40,,,,36687.57,0
7247110,08:45:14,08:45:14,9504,41,,,,37099.6,0
7247110,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7247110,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7247110,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7247110,08:56:00,08:56:00,9944,45,,1,,44709.78,
7247120,07:52:00,07:52:00,6183,1,,,1,0,
7247120,07:52:36,07:52:36,6191,2,,,,623.14,0
7247120,07:53:02,07:53:02,6193,3,,,,1114.27,0
7247120,07:53:14,07:53:14,6194,4,,,,1355.11,0
7247120,07:53:43,07:53:43,6195,5,,,,1857.77,0
7247120,07:53:54,07:53:54,6196,6,,,,2086.51,0
7247120,07:54:08,07:54:08,6197,7,,,,2353.41,0
7247120,07:54:16,07:54:16,6198,8,,,,2501.74,0
7247120,07:54:39,07:54:39,6199,9,,,,2953.56,0
7247120,08:00:00,08:00:00,4094,10,,,,9272.59,
7247120,08:01:22,08:01:22,8072,11,,,,10011.04,0
7247120,08:02:26,08:02:26,4096,12,,,,10977.26,0
7247120,08:02:58,08:02:58,4097,13,,,,11424.95,0
7247120,08:03:42,08:03:42,6569,14,,,,11858.16,0
7247120,08:04:18,08:04:18,4098,15,,,,12332.94,0
7247120,08:04:35,08:04:35,4099,16,,,,12572.3,0
7247120,08:05:09,08:05:09,4100,17,,,,12996.95,0
7247120,08:05:30,08:05:30,4101,18,,,,13286.14,0
7247120,08:05:45,08:05:45,4102,19,,,,13497.97,0
7247120,08:06:00,08:06:00,4103,20,,,,13786.43,
7247120,08:06:50,08:06:50,4060,21,,,,14128.19,0
7247120,08:07:05,08:07:05,4061,22,,,,14256.02,0
7247120,08:08:03,08:08:03,5999,23,,,,14741.8,0
7247120,08:08:40,08:08:40,6000,24,,,,15026,0
7247120,08:09:25,08:09:25,2863,25,,,,15314.67,0
7247120,08:10:50,08:10:50,9554,26,,,,15714.18,0
7247120,08:11:27,08:11:27,9553,27,,,,15984.31,0
7247120,08:12:23,08:12:23,9552,28,,,,16395.71,0
7247120,08:12:49,08:12:49,2867,29,,,,16551.74,0
7247120,08:13:20,08:13:20,9551,30,,,,16754.66,0
7247120,08:14:20,08:14:20,9550,31,,,,17258.34,0
7247120,08:15:10,08:15:10,8084,32,,,,17561.75,0
7247120,08:15:52,08:15:52,7912,33,,,,17866.07,0
7247120,08:17:45,08:17:45,2837,34,,,,18175.14,0
7247120,08:18:29,08:18:29,2838,35,,,,18469.73,0
7247120,08:20:00,08:20:00,2839,36,,,,19219.19,
7247120,08:21:47,08:21:47,10391,37,,,,20077.61,0
7247120,08:34:46,08:34:46,555,38,,,,29475.3,0
7247120,08:43:16,08:43:16,9505,39,,,,35667.44,0
7247120,08:44:44,08:44:44,9507,40,,,,36687.57,0
7247120,08:45:14,08:45:14,9504,41,,,,37099.6,0
7247120,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7247120,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7247120,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7247120,08:56:00,08:56:00,9944,45,,1,,44709.78,
7247130,07:52:00,07:52:00,6183,1,,,1,0,
7247130,07:52:36,07:52:36,6191,2,,,,623.14,0
7247130,07:53:02,07:53:02,6193,3,,,,1114.27,0
7247130,07:53:14,07:53:14,6194,4,,,,1355.11,0
7247130,07:53:43,07:53:43,6195,5,,,,1857.77,0
7247130,07:53:54,07:53:54,6196,6,,,,2086.51,0
7247130,07:54:08,07:54:08,6197,7,,,,2353.41,0
7247130,07:54:16,07:54:16,6198,8,,,,2501.74,0
7247130,07:54:39,07:54:39,6199,9,,,,2953.56,0
7247130,08:00:00,08:00:00,4094,10,,,,9272.59,
7247130,08:01:22,08:01:22,8072,11,,,,10011.04,0
7247130,08:02:26,08:02:26,4096,12,,,,10977.26,0
7247130,08:02:58,08:02:58,4097,13,,,,11424.95,0
7247130,08:03:42,08:03:42,6569,14,,,,11858.16,0
7247130,08:04:18,08:04:18,4098,15,,,,12332.94,0
7247130,08:04:35,08:04:35,4099,16,,,,12572.3,0
7247130,08:05:09,08:05:09,4100,17,,,,12996.95,0
7247130,08:05:30,08:05:30,4101,18,,,,13286.14,0
7247130,08:05:45,08:05:45,4102,19,,,,13497.97,0
7247130,08:06:00,08:06:00,4103,20,,,,13786.43,
7247130,08:06:50,08:06:50,4060,21,,,,14128.19,0
7247130,08:07:05,08:07:05,4061,22,,,,14256.02,0
7247130,08:08:03,08:08:03,5999,23,,,,14741.8,0
7247130,08:08:40,08:08:40,6000,24,,,,15026,0
7247130,08:09:25,08:09:25,2863,25,,,,15314.67,0
7247130,08:10:50,08:10:50,9554,26,,,,15714.18,0
7247130,08:11:27,08:11:27,9553,27,,,,15984.31,0
7247130,08:12:23,08:12:23,9552,28,,,,16395.71,0
7247130,08:12:49,08:12:49,2867,29,,,,16551.74,0
7247130,08:13:20,08:13:20,9551,30,,,,16754.66,0
7247130,08:14:20,08:14:20,9550,31,,,,17258.34,0
7247130,08:15:10,08:15:10,8084,32,,,,17561.75,0
7247130,08:15:52,08:15:52,7912,33,,,,17866.07,0
7247130,08:17:45,08:17:45,2837,34,,,,18175.14,0
7247130,08:18:29,08:18:29,2838,35,,,,18469.73,0
7247130,08:20:00,08:20:00,2839,36,,,,19219.19,
7247130,08:21:47,08:21:47,10391,37,,,,20077.61,0
7247130,08:34:46,08:34:46,555,38,,,,29475.3,0
7247130,08:43:16,08:43:16,9505,39,,,,35667.44,0
7247130,08:44:44,08:44:44,9507,40,,,,36687.57,0
7247130,08:45:14,08:45:14,9504,41,,,,37099.6,0
7247130,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7247130,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7247130,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7247130,08:56:00,08:56:00,9944,45,,1,,44709.78,
1427020,18:16:00,18:16:00,9942,1,,,1,0,
1427020,18:19:30,18:19:30,2127,2,,,,1916.29,0
1427020,18:20:45,18:20:45,3836,3,,,,2576.17,0
1427020,18:28:21,18:28:21,2452,4,,,,6521.76,0
1427020,18:44:00,18:44:00,657,5,,,,13785.88,
1427020,18:58:03,18:58:03,10392,6,,,,24047.89,0
1427020,18:59:00,18:59:00,2883,7,,,,24806.38,
1427020,19:00:30,19:00:30,2884,8,,,,25666.22,0
1427020,19:00:49,19:00:49,2885,9,,,,25843.09,0
1427020,19:02:42,19:02:42,7908,10,,,,26232.39,0
1427020,19:04:09,19:04:09,4049,11,,,,26958.33,0
1427020,19:04:38,19:04:38,4050,12,,,,27170.53,0
1427020,19:05:44,19:05:44,4051,13,,,,27630.35,0
1427020,19:06:19,19:06:19,4052,14,,,,27900.87,0
1427020,19:07:08,19:07:08,4053,15,,,,28257.85,0
1427020,19:07:36,19:07:36,4054,16,,,,28467.09,0
1427020,19:08:07,19:08:07,4055,17,,,,28739.72,0
1427020,19:08:25,19:08:25,9672,18,,,,28880.2,0
1427020,19:09:02,19:09:02,4057,19,,,,29190.4,0
1427020,19:09:45,19:09:45,4058,20,,,,29607.97,0
1427020,19:10:30,19:10:30,4059,21,,,,30093.69,0
1427020,19:11:10,19:11:10,4060,22,,,,30339.91,0
1427020,19:11:29,19:11:29,4061,23,,,,30486.02,0
1427020,19:12:15,19:12:15,4105,24,,,,30858.5,0
1427020,19:13:14,19:13:14,4106,25,,,,31250.8,0
1427020,19:14:03,19:14:03,4107,26,,,,31557.41,0
1427020,19:14:57,19:14:57,4108,27,,,,31890.94,0
1427020,19:15:59,19:15:59,4109,28,,,,32255.73,0
1427020,19:16:41,19:16:41,4110,29,,,,32613.36,0
1427020,19:17:18,19:17:18,4111,30,,,,32857.51,0
1427020,19:17:50,19:17:50,9669,31,,,,33033.33,0
1427020,19:18:30,19:18:30,4113,32,,,,33279.67,0
1427020,19:19:00,19:19:00,4114,33,,1,,33513.97,
1427030,18:16:00,18:16:00,9942,1,,,1,0,
1427030,18:19:30,18:19:30,2127,2,,,,1916.29,0
1427030,18:20:45,18:20:45,3836,3,,,,2576.17,0
1427030,18:28:21,18:28:21,2452,4,,,,6521.76,0
1427030,18:44:00,18:44:00,657,5,,,,13785.88,
1427030,18:58:03,18:58:03,10392,6,,,,24047.89,0
1427030,18:59:00,18:59:00,2883,7,,,,24806.38,
1427030,19:00:30,19:00:30,2884,8,,,,25666.22,0
1427030,19:00:49,19:00:49,2885,9,,,,25843.09,0
1427030,19:02:42,19:02:42,7908,10,,,,26232.39,0
1427030,19:04:09,19:04:09,4049,11,,,,26958.33,0
1427030,19:04:38,19:04:38,4050,12,,,,27170.53,0
1427030,19:05:44,19:05:44,4051,13,,,,27630.35,0
1427030,19:06:19,19:06:19,4052,14,,,,27900.87,0
1427030,19:07:08,19:07:08,4053,15,,,,28257.85,0
1427030,19:07:36,19:07:36,4054,16,,,,28467.09,0
1427030,19:08:07,19:08:07,4055,17,,,,28739.72,0
1427030,19:08:25,19:08:25,9672,18,,,,28880.2,0
1427030,19:09:02,19:09:02,4057,19,,,,29190.4,0
1427030,19:09:45,19:09:45,4058,20,,,,29607.97,0
1427030,19:10:30,19:10:30,4059,21,,,,30093.69,0
1427030,19:11:10,19:11:10,4060,22,,,,30339.91,0
1427030,19:11:29,19:11:29,4061,23,,,,30486.02,0
1427030,19:12:15,19:12:15,4105,24,,,,30858.5,0
1427030,19:13:14,19:13:14,4106,25,,,,31250.8,0
1427030,19:14:03,19:14:03,4107,26,,,,31557.41,0
1427030,19:14:57,19:14:57,4108,27,,,,31890.94,0
1427030,19:15:59,19:15:59,4109,28,,,,32255.73,0
1427030,19:16:41,19:16:41,4110,29,,,,32613.36,0
1427030,19:17:18,19:17:18,4111,30,,,,32857.51,0
1427030,19:17:50,19:17:50,9669,31,,,,33033.33,0
1427030,19:18:30,19:18:30,4113,32,,,,33279.67,0
1427030,19:19:00,19:19:00,4114,33,,1,,33513.97,
1427040,18:16:00,18:16:00,9942,1,,,1,0,
1427040,18:19:30,18:19:30,2127,2,,,,1916.29,0
1427040,18:20:45,18:20:45,3836,3,,,,2576.17,0
1427040,18:28:21,18:28:21,2452,4,,,,6521.76,0
1427040,18:44:00,18:44:00,657,5,,,,13785.88,
1427040,18:58:03,18:58:03,10392,6,,,,24047.89,0
1427040,18:59:00,18:59:00,2883,7,,,,24806.38,
1427040,19:00:30,19:00:30,2884,8,,,,25666.22,0
1427040,19:00:49,19:00:49,2885,9,,,,25843.09,0
1427040,19:02:42,19:02:42,7908,10,,,,26232.39,0
1427040,19:04:09,19:04:09,4049,11,,,,26958.33,0
1427040,19:04:38,19:04:38,4050,12,,,,27170.53,0
1427040,19:05:44,19:05:44,4051,13,,,,27630.35,0
1427040,19:06:19,19:06:19,4052,14,,,,27900.87,0
1427040,19:07:08,19:07:08,4053,15,,,,28257.85,0
1427040,19:07:36,19:07:36,4054,16,,,,28467.09,0
1427040,19:08:07,19:08:07,4055,17,,,,28739.72,0
1427040,19:08:25,19:08:25,9672,18,,,,28880.2,0
1427040,19:09:02,19:09:02,4057,19,,,,29190.4,0
1427040,19:09:45,19:09:45,4058,20,,,,29607.97,0
1427040,19:10:30,19:10:30,4059,21,,,,30093.69,0
1427040,19:11:10,19:11:10,4060,22,,,,30339.91,0
1427040,19:11:29,19:11:29,4061,23,,,,30486.02,0
1427040,19:12:15,19:12:15,4105,24,,,,30858.5,0
1427040,19:13:14,19:13:14,4106,25,,,,31250.8,0
1427040,19:14:03,19:14:03,4107,26,,,,31557.41,0
1427040,19:14:57,19:14:57,4108,27,,,,31890.94,0
1427040,19:15:59,19:15:59,4109,28,,,,32255.73,0
1427040,19:16:41,19:16:41,4110,29,,,,32613.36,0
1427040,19:17:18,19:17:18,4111,30,,,,32857.51,0
1427040,19:17:50,19:17:50,9669,31,,,,33033.33,0
1427040,19:18:30,19:18:30,4113,32,,,,33279.67,0
1427040,19:19:00,19:19:00,4114,33,,1,,33513.97,
1427050,18:16:00,18:16:00,9942,1,,,1,0,
1427050,18:19:30,18:19:30,2127,2,,,,1916.29,0
1427050,18:20:45,18:20:45,3836,3,,,,2576.17,0
1427050,18:28:21,18:28:21,2452,4,,,,6521.76,0
1427050,18:44:00,18:44:00,657,5,,,,13785.88,
1427050,18:58:03,18:58:03,10392,6,,,,24047.89,0
1427050,18:59:00,18:59:00,2883,7,,,,24806.38,
1427050,19:00:30,19:00:30,2884,8,,,,25666.22,0
1427050,19:00:49,19:00:49,2885,9,,,,25843.09,0
1427050,19:02:42,19:02:42,7908,10,,,,26232.39,0
1427050,19:04:09,19:04:09,4049,11,,,,26958.33,0
1427050,19:04:38,19:04:38,4050,12,,,,27170.53,0
1427050,19:05:44,19:05:44,4051,13,,,,27630.35,0
1427050,19:06:19,19:06:19,4052,14,,,,27900.87,0
1427050,19:07:08,19:07:08,4053,15,,,,28257.85,0
1427050,19:07:36,19:07:36,4054,16,,,,28467.09,0
1427050,19:08:07,19:08:07,4055,17,,,,28739.72,0
1427050,19:08:25,19:08:25,9672,18,,,,28880.2,0
1427050,19:09:02,19:09:02,4057,19,,,,29190.4,0
1427050,19:09:45,19:09:45,4058,20,,,,29607.97,0
1427050,19:10:30,19:10:30,4059,21,,,,30093.69,0
1427050,19:11:10,19:11:10,4060,22,,,,30339.91,0
1427050,19:11:29,19:11:29,4061,23,,,,30486.02,0
1427050,19:12:15,19:12:15,4105,24,,,,30858.5,0
1427050,19:13:14,19:13:14,4106,25,,,,31250.8,0
1427050,19:14:03,19:14:03,4107,26,,,,31557.41,0
1427050,19:14:57,19:14:57,4108,27,,,,31890.94,0
1427050,19:15:59,19:15:59,4109,28,,,,32255.73,0
1427050,19:16:41,19:16:41,4110,29,,,,32613.36,0
1427050,19:17:18,19:17:18,4111,30,,,,32857.51,0
1427050,19:17:50,19:17:50,9669,31,,,,33033.33,0
1427050,19:18:30,19:18:30,4113,32,,,,33279.67,0
1427050,19:19:00,19:19:00,4114,33,,1,,33513.97,
1427060,18:16:00,18:16:00,9942,1,,,1,0,
1427060,18:19:30,18:19:30,2127,2,,,,1916.29,0
1427060,18:20:45,18:20:45,3836,3,,,,2576.17,0
1427060,18:28:21,18:28:21,2452,4,,,,6521.76,0
1427060,18:44:00,18:44:00,657,5,,,,13785.88,
1427060,18:58:03,18:58:03,10392,6,,,,24047.89,0
1427060,18:59:00,18:59:00,2883,7,,,,24806.38,
1427060,19:00:30,19:00:30,2884,8,,,,25666.22,0
1427060,19:00:49,19:00:49,2885,9,,,,25843.09,0
1427060,19:02:42,19:02:42,7908,10,,,,26232.39,0
1427060,19:04:09,19:04:09,4049,11,,,,26958.33,0
1427060,19:04:38,19:04:38,4050,12,,,,27170.53,0
1427060,19:05:44,19:05:44,4051,13,,,,27630.35,0
1427060,19:06:19,19:06:19,4052,14,,,,27900.87,0
1427060,19:07:08,19:07:08,4053,15,,,,28257.85,0
1427060,19:07:36,19:07:36,4054,16,,,,28467.09,0
1427060,19:08:07,19:08:07,4055,17,,,,28739.72,0
1427060,19:08:25,19:08:25,9672,18,,,,28880.2,0
1427060,19:09:02,19:09:02,4057,19,,,,29190.4,0
1427060,19:09:45,19:09:45,4058,20,,,,29607.97,0
1427060,19:10:30,19:10:30,4059,21,,,,30093.69,0
1427060,19:11:10,19:11:10,4060,22,,,,30339.91,0
1427060,19:11:29,19:11:29,4061,23,,,,30486.02,0
1427060,19:12:15,19:12:15,4105,24,,,,30858.5,0
1427060,19:13:14,19:13:14,4106,25,,,,31250.8,0
1427060,19:14:03,19:14:03,4107,26,,,,31557.41,0
1427060,19:14:57,19:14:57,4108,27,,,,31890.94,0
1427060,19:15:59,19:15:59,4109,28,,,,32255.73,0
1427060,19:16:41,19:16:41,4110,29,,,,32613.36,0
1427060,19:17:18,19:17:18,4111,30,,,,32857.51,0
1427060,19:17:50,19:17:50,9669,31,,,,33033.33,0
1427060,19:18:30,19:18:30,4113,32,,,,33279.67,0
1427060,19:19:00,19:19:00,4114,33,,1,,33513.97,
1427080,18:16:00,18:16:00,9942,1,,,1,0,
1427080,18:19:30,18:19:30,2127,2,,,,1916.29,0
1427080,18:20:45,18:20:45,3836,3,,,,2576.17,0
1427080,18:28:21,18:28:21,2452,4,,,,6521.76,0
1427080,18:44:00,18:44:00,657,5,,,,13785.88,
1427080,18:58:03,18:58:03,10392,6,,,,24047.89,0
1427080,18:59:00,18:59:00,2883,7,,,,24806.38,
1427080,19:00:30,19:00:30,2884,8,,,,25666.22,0
1427080,19:00:49,19:00:49,2885,9,,,,25843.09,0
1427080,19:02:42,19:02:42,7908,10,,,,26232.39,0
1427080,19:04:09,19:04:09,4049,11,,,,26958.33,0
1427080,19:04:38,19:04:38,4050,12,,,,27170.53,0
1427080,19:05:44,19:05:44,4051,13,,,,27630.35,0
1427080,19:06:19,19:06:19,4052,14,,,,27900.87,0
1427080,19:07:08,19:07:08,4053,15,,,,28257.85,0
1427080,19:07:36,19:07:36,4054,16,,,,28467.09,0
1427080,19:08:07,19:08:07,4055,17,,,,28739.72,0
1427080,19:08:25,19:08:25,9672,18,,,,28880.2,0
1427080,19:09:02,19:09:02,4057,19,,,,29190.4,0
1427080,19:09:45,19:09:45,4058,20,,,,29607.97,0
1427080,19:10:30,19:10:30,4059,21,,,,30093.69,0
1427080,19:11:10,19:11:10,4060,22,,,,30339.91,0
1427080,19:11:29,19:11:29,4061,23,,,,30486.02,0
1427080,19:12:15,19:12:15,4105,24,,,,30858.5,0
1427080,19:13:14,19:13:14,4106,25,,,,31250.8,0
1427080,19:14:03,19:14:03,4107,26,,,,31557.41,0
1427080,19:14:57,19:14:57,4108,27,,,,31890.94,0
1427080,19:15:59,19:15:59,4109,28,,,,32255.73,0
1427080,19:16:41,19:16:41,4110,29,,,,32613.36,0
1427080,19:17:18,19:17:18,4111,30,,,,32857.51,0
1427080,19:17:50,19:17:50,9669,31,,,,33033.33,0
1427080,19:18:30,19:18:30,4113,32,,,,33279.67,0
1427080,19:19:00,19:19:00,4114,33,,1,,33513.97,
22412090,15:23:00,15:23:00,9942,1,,,1,0,
22412090,15:26:22,15:26:22,2127,2,,,,1916.29,0
22412090,15:27:35,15:27:35,3836,3,,,,2576.17,0
22412090,15:34:55,15:34:55,2452,4,,,,6521.76,0
22412090,15:50:00,15:50:00,657,5,,,,13785.88,
22412090,16:01:14,16:01:14,10392,6,,,,24047.89,0
22412090,16:02:00,16:02:00,2883,7,,,,24806.38,
22412090,16:03:16,16:03:16,2884,8,,,,25666.22,0
22412090,16:03:32,16:03:32,2885,9,,,,25843.09,0
22412090,16:05:09,16:05:09,7908,10,,,,26232.39,0
22412090,16:06:23,16:06:23,4049,11,,,,26958.33,0
22412090,16:06:47,16:06:47,4050,12,,,,27170.53,0
22412090,16:07:43,16:07:43,4051,13,,,,27630.35,0
22412090,16:08:13,16:08:13,4052,14,,,,27900.87,0
22412090,16:08:55,16:08:55,4053,15,,,,28257.85,0
22412090,16:09:19,16:09:19,4054,16,,,,28467.09,0
22412090,16:09:45,16:09:45,4055,17,,,,28739.72,0
22412090,16:10:00,16:10:00,9672,18,,,,28880.2,0
22412090,16:10:31,16:10:31,4057,19,,,,29190.4,0
22412090,16:11:08,16:11:08,4058,20,,,,29607.97,0
22412090,16:11:47,16:11:47,4059,21,,,,30093.69,0
22412090,16:12:21,16:12:21,4060,22,,,,30339.91,0
22412090,16:12:37,16:12:37,4061,23,,,,30486.02,0
22412090,16:13:16,16:13:16,4105,24,,,,30858.5,0
22412090,16:14:06,16:14:06,4106,25,,,,31250.8,0
22412090,16:14:47,16:14:47,4107,26,,,,31557.41,0
22412090,16:15:34,16:15:34,4108,27,,,,31890.94,0
22412090,16:16:26,16:16:26,4109,28,,,,32255.73,0
22412090,16:17:02,16:17:02,4110,29,,,,32613.36,0
22412090,16:17:33,16:17:33,4111,30,,,,32857.51,0
22412090,16:18:01,16:18:01,9669,31,,,,33033.33,0
22412090,16:18:34,16:18:34,4113,32,,,,33279.67,0
22412090,16:19:00,16:19:00,4114,33,,1,,33513.97,
22412100,15:23:00,15:23:00,9942,1,,,1,0,
22412100,15:26:22,15:26:22,2127,2,,,,1916.29,0
22412100,15:27:35,15:27:35,3836,3,,,,2576.17,0
22412100,15:34:55,15:34:55,2452,4,,,,6521.76,0
22412100,15:50:00,15:50:00,657,5,,,,13785.88,
22412100,16:01:14,16:01:14,10392,6,,,,24047.89,0
22412100,16:02:00,16:02:00,2883,7,,,,24806.38,
22412100,16:03:16,16:03:16,2884,8,,,,25666.22,0
22412100,16:03:32,16:03:32,2885,9,,,,25843.09,0
22412100,16:05:09,16:05:09,7908,10,,,,26232.39,0
22412100,16:06:23,16:06:23,4049,11,,,,26958.33,0
22412100,16:06:47,16:06:47,4050,12,,,,27170.53,0
22412100,16:07:43,16:07:43,4051,13,,,,27630.35,0
22412100,16:08:13,16:08:13,4052,14,,,,27900.87,0
22412100,16:08:55,16:08:55,4053,15,,,,28257.85,0
22412100,16:09:19,16:09:19,4054,16,,,,28467.09,0
22412100,16:09:45,16:09:45,4055,17,,,,28739.72,0
22412100,16:10:00,16:10:00,9672,18,,,,28880.2,0
22412100,16:10:31,16:10:31,4057,19,,,,29190.4,0
22412100,16:11:08,16:11:08,4058,20,,,,29607.97,0
22412100,16:11:47,16:11:47,4059,21,,,,30093.69,0
22412100,16:12:21,16:12:21,4060,22,,,,30339.91,0
22412100,16:12:37,16:12:37,4061,23,,,,30486.02,0
22412100,16:13:16,16:13:16,4105,24,,,,30858.5,0
22412100,16:14:06,16:14:06,4106,25,,,,31250.8,0
22412100,16:14:47,16:14:47,4107,26,,,,31557.41,0
22412100,16:15:34,16:15:34,4108,27,,,,31890.94,0
22412100,16:16:26,16:16:26,4109,28,,,,32255.73,0
22412100,16:17:02,16:17:02,4110,29,,,,32613.36,0
22412100,16:17:33,16:17:33,4111,30,,,,32857.51,0
22412100,16:18:01,16:18:01,9669,31,,,,33033.33,0
22412100,16:18:34,16:18:34,4113,32,,,,33279.67,0
22412100,16:19:00,16:19:00,4114,33,,1,,33513.97,
22412110,15:23:00,15:23:00,9942,1,,,1,0,
22412110,15:26:22,15:26:22,2127,2,,,,1916.29,0
22412110,15:27:35,15:27:35,3836,3,,,,2576.17,0
22412110,15:34:55,15:34:55,2452,4,,,,6521.76,0
22412110,15:50:00,15:50:00,657,5,,,,13785.88,
22412110,16:01:14,16:01:14,10392,6,,,,24047.89,0
22412110,16:02:00,16:02:00,2883,7,,,,24806.38,
22412110,16:03:16,16:03:16,2884,8,,,,25666.22,0
22412110,16:03:32,16:03:32,2885,9,,,,25843.09,0
22412110,16:05:09,16:05:09,7908,10,,,,26232.39,0
22412110,16:06:23,16:06:23,4049,11,,,,26958.33,0
22412110,16:06:47,16:06:47,4050,12,,,,27170.53,0
22412110,16:07:43,16:07:43,4051,13,,,,27630.35,0
22412110,16:08:13,16:08:13,4052,14,,,,27900.87,0
22412110,16:08:55,16:08:55,4053,15,,,,28257.85,0
22412110,16:09:19,16:09:19,4054,16,,,,28467.09,0
22412110,16:09:45,16:09:45,4055,17,,,,28739.72,0
22412110,16:10:00,16:10:00,9672,18,,,,28880.2,0
22412110,16:10:31,16:10:31,4057,19,,,,29190.4,0
22412110,16:11:08,16:11:08,4058,20,,,,29607.97,0
22412110,16:11:47,16:11:47,4059,21,,,,30093.69,0
22412110,16:12:21,16:12:21,4060,22,,,,30339.91,0
22412110,16:12:37,16:12:37,4061,23,,,,30486.02,0
22412110,16:13:16,16:13:16,4105,24,,,,30858.5,0
22412110,16:14:06,16:14:06,4106,25,,,,31250.8,0
22412110,16:14:47,16:14:47,4107,26,,,,31557.41,0
22412110,16:15:34,16:15:34,4108,27,,,,31890.94,0
22412110,16:16:26,16:16:26,4109,28,,,,32255.73,0
22412110,16:17:02,16:17:02,4110,29,,,,32613.36,0
22412110,16:17:33,16:17:33,4111,30,,,,32857.51,0
22412110,16:18:01,16:18:01,9669,31,,,,33033.33,0
22412110,16:18:34,16:18:34,4113,32,,,,33279.67,0
22412110,16:19:00,16:19:00,4114,33,,1,,33513.97,
22412120,15:23:00,15:23:00,9942,1,,,1,0,
22412120,15:26:22,15:26:22,2127,2,,,,1916.29,0
22412120,15:27:35,15:27:35,3836,3,,,,2576.17,0
22412120,15:34:55,15:34:55,2452,4,,,,6521.76,0
22412120,15:50:00,15:50:00,657,5,,,,13785.88,
22412120,16:01:14,16:01:14,10392,6,,,,24047.89,0
22412120,16:02:00,16:02:00,2883,7,,,,24806.38,
22412120,16:03:16,16:03:16,2884,8,,,,25666.22,0
22412120,16:03:32,16:03:32,2885,9,,,,25843.09,0
22412120,16:05:09,16:05:09,7908,10,,,,26232.39,0
22412120,16:06:23,16:06:23,4049,11,,,,26958.33,0
22412120,16:06:47,16:06:47,4050,12,,,,27170.53,0
22412120,16:07:43,16:07:43,4051,13,,,,27630.35,0
22412120,16:08:13,16:08:13,4052,14,,,,27900.87,0
22412120,16:08:55,16:08:55,4053,15,,,,28257.85,0
22412120,16:09:19,16:09:19,4054,16,,,,28467.09,0
22412120,16:09:45,16:09:45,4055,17,,,,28739.72,0
22412120,16:10:00,16:10:00,9672,18,,,,28880.2,0
22412120,16:10:31,16:10:31,4057,19,,,,29190.4,0
22412120,16:11:08,16:11:08,4058,20,,,,29607.97,0
22412120,16:11:47,16:11:47,4059,21,,,,30093.69,0
22412120,16:12:21,16:12:21,4060,22,,,,30339.91,0
22412120,16:12:37,16:12:37,4061,23,,,,30486.02,0
22412120,16:13:16,16:13:16,4105,24,,,,30858.5,0
22412120,16:14:06,16:14:06,4106,25,,,,31250.8,0
22412120,16:14:47,16:14:47,4107,26,,,,31557.41,0
22412120,16:15:34,16:15:34,4108,27,,,,31890.94,0
22412120,16:16:26,16:16:26,4109,28,,,,32255.73,0
22412120,16:17:02,16:17:02,4110,29,,,,32613.36,0
22412120,16:17:33,16:17:33,4111,30,,,,32857.51,0
22412120,16:18:01,16:18:01,9669,31,,,,33033.33,0
22412120,16:18:34,16:18:34,4113,32,,,,33279.67,0
22412120,16:19:00,16:19:00,4114,33,,1,,33513.97,
22412130,15:23:00,15:23:00,9942,1,,,1,0,
22412130,15:26:22,15:26:22,2127,2,,,,1916.29,0
22412130,15:27:35,15:27:35,3836,3,,,,2576.17,0
22412130,15:34:55,15:34:55,2452,4,,,,6521.76,0
22412130,15:50:00,15:50:00,657,5,,,,13785.88,
22412130,16:01:14,16:01:14,10392,6,,,,24047.89,0
22412130,16:02:00,16:02:00,2883,7,,,,24806.38,
22412130,16:03:16,16:03:16,2884,8,,,,25666.22,0
22412130,16:03:32,16:03:32,2885,9,,,,25843.09,0
22412130,16:05:09,16:05:09,7908,10,,,,26232.39,0
22412130,16:06:23,16:06:23,4049,11,,,,26958.33,0
22412130,16:06:47,16:06:47,4050,12,,,,27170.53,0
22412130,16:07:43,16:07:43,4051,13,,,,27630.35,0
22412130,16:08:13,16:08:13,4052,14,,,,27900.87,0
22412130,16:08:55,16:08:55,4053,15,,,,28257.85,0
22412130,16:09:19,16:09:19,4054,16,,,,28467.09,0
22412130,16:09:45,16:09:45,4055,17,,,,28739.72,0
22412130,16:10:00,16:10:00,9672,18,,,,28880.2,0
22412130,16:10:31,16:10:31,4057,19,,,,29190.4,0
22412130,16:11:08,16:11:08,4058,20,,,,29607.97,0
22412130,16:11:47,16:11:47,4059,21,,,,30093.69,0
22412130,16:12:21,16:12:21,4060,22,,,,30339.91,0
22412130,16:12:37,16:12:37,4061,23,,,,30486.02,0
22412130,16:13:16,16:13:16,4105,24,,,,30858.5,0
22412130,16:14:06,16:14:06,4106,25,,,,31250.8,0
22412130,16:14:47,16:14:47,4107,26,,,,31557.41,0
22412130,16:15:34,16:15:34,4108,27,,,,31890.94,0
22412130,16:16:26,16:16:26,4109,28,,,,32255.73,0
22412130,16:17:02,16:17:02,4110,29,,,,32613.36,0
22412130,16:17:33,16:17:33,4111,30,,,,32857.51,0
22412130,16:18:01,16:18:01,9669,31,,,,33033.33,0
22412130,16:18:34,16:18:34,4113,32,,,,33279.67,0
22412130,16:19:00,16:19:00,4114,33,,1,,33513.97,
3459020,15:23:00,15:23:00,9942,1,,,1,0,
3459020,15:26:22,15:26:22,2127,2,,,,1916.29,0
3459020,15:27:35,15:27:35,3836,3,,,,2576.17,0
3459020,15:34:55,15:34:55,2452,4,,,,6521.76,0
3459020,15:50:00,15:50:00,657,5,,,,13785.88,
3459020,16:01:14,16:01:14,10392,6,,,,24047.89,0
3459020,16:02:00,16:02:00,2883,7,,,,24806.38,
3459020,16:03:16,16:03:16,2884,8,,,,25666.22,0
3459020,16:03:32,16:03:32,2885,9,,,,25843.09,0
3459020,16:05:09,16:05:09,7908,10,,,,26232.39,0
3459020,16:06:23,16:06:23,4049,11,,,,26958.33,0
3459020,16:06:47,16:06:47,4050,12,,,,27170.53,0
3459020,16:07:43,16:07:43,4051,13,,,,27630.35,0
3459020,16:08:13,16:08:13,4052,14,,,,27900.87,0
3459020,16:08:55,16:08:55,4053,15,,,,28257.85,0
3459020,16:09:19,16:09:19,4054,16,,,,28467.09,0
3459020,16:09:45,16:09:45,4055,17,,,,28739.72,0
3459020,16:10:00,16:10:00,9672,18,,,,28880.2,0
3459020,16:10:31,16:10:31,4057,19,,,,29190.4,0
3459020,16:11:08,16:11:08,4058,20,,,,29607.97,0
3459020,16:11:47,16:11:47,4059,21,,,,30093.69,0
3459020,16:12:21,16:12:21,4060,22,,,,30339.91,0
3459020,16:12:37,16:12:37,4061,23,,,,30486.02,0
3459020,16:13:16,16:13:16,4105,24,,,,30858.5,0
3459020,16:14:06,16:14:06,4106,25,,,,31250.8,0
3459020,16:14:47,16:14:47,4107,26,,,,31557.41,0
3459020,16:15:34,16:15:34,4108,27,,,,31890.94,0
3459020,16:16:26,16:16:26,4109,28,,,,32255.73,0
3459020,16:17:02,16:17:02,4110,29,,,,32613.36,0
3459020,16:17:33,16:17:33,4111,30,,,,32857.51,0
3459020,16:18:01,16:18:01,9669,31,,,,33033.33,0
3459020,16:18:34,16:18:34,4113,32,,,,33279.67,0
3459020,16:19:00,16:19:00,4114,33,,1,,33513.97,
3459030,15:23:00,15:23:00,9942,1,,,1,0,
3459030,15:26:22,15:26:22,2127,2,,,,1916.29,0
3459030,15:27:35,15:27:35,3836,3,,,,2576.17,0
3459030,15:34:55,15:34:55,2452,4,,,,6521.76,0
3459030,15:50:00,15:50:00,657,5,,,,13785.88,
3459030,16:01:14,16:01:14,10392,6,,,,24047.89,0
3459030,16:02:00,16:02:00,2883,7,,,,24806.38,
3459030,16:03:16,16:03:16,2884,8,,,,25666.22,0
3459030,16:03:32,16:03:32,2885,9,,,,25843.09,0
3459030,16:05:09,16:05:09,7908,10,,,,26232.39,0
3459030,16:06:23,16:06:23,4049,11,,,,26958.33,0
3459030,16:06:47,16:06:47,4050,12,,,,27170.53,0
3459030,16:07:43,16:07:43,4051,13,,,,27630.35,0
3459030,16:08:13,16:08:13,4052,14,,,,27900.87,0
3459030,16:08:55,16:08:55,4053,15,,,,28257.85,0
3459030,16:09:19,16:09:19,4054,16,,,,28467.09,0
3459030,16:09:45,16:09:45,4055,17,,,,28739.72,0
3459030,16:10:00,16:10:00,9672,18,,,,28880.2,0
3459030,16:10:31,16:10:31,4057,19,,,,29190.4,0
3459030,16:11:08,16:11:08,4058,20,,,,29607.97,0
3459030,16:11:47,16:11:47,4059,21,,,,30093.69,0
3459030,16:12:21,16:12:21,4060,22,,,,30339.91,0
3459030,16:12:37,16:12:37,4061,23,,,,30486.02,0
3459030,16:13:16,16:13:16,4105,24,,,,30858.5,0
3459030,16:14:06,16:14:06,4106,25,,,,31250.8,0
3459030,16:14:47,16:14:47,4107,26,,,,31557.41,0
3459030,16:15:34,16:15:34,4108,27,,,,31890.94,0
3459030,16:16:26,16:16:26,4109,28,,,,32255.73,0
3459030,16:17:02,16:17:02,4110,29,,,,32613.36,0
3459030,16:17:33,16:17:33,4111,30,,,,32857.51,0
3459030,16:18:01,16:18:01,9669,31,,,,33033.33,0
3459030,16:18:34,16:18:34,4113,32,,,,33279.67,0
3459030,16:19:00,16:19:00,4114,33,,1,,33513.97,
3459040,15:23:00,15:23:00,9942,1,,,1,0,
3459040,15:26:22,15:26:22,2127,2,,,,1916.29,0
3459040,15:27:35,15:27:35,3836,3,,,,2576.17,0
3459040,15:34:55,15:34:55,2452,4,,,,6521.76,0
3459040,15:50:00,15:50:00,657,5,,,,13785.88,
3459040,16:01:14,16:01:14,10392,6,,,,24047.89,0
3459040,16:02:00,16:02:00,2883,7,,,,24806.38,
3459040,16:03:16,16:03:16,2884,8,,,,25666.22,0
3459040,16:03:32,16:03:32,2885,9,,,,25843.09,0
3459040,16:05:09,16:05:09,7908,10,,,,26232.39,0
3459040,16:06:23,16:06:23,4049,11,,,,26958.33,0
3459040,16:06:47,16:06:47,4050,12,,,,27170.53,0
3459040,16:07:43,16:07:43,4051,13,,,,27630.35,0
3459040,16:08:13,16:08:13,4052,14,,,,27900.87,0
3459040,16:08:55,16:08:55,4053,15,,,,28257.85,0
3459040,16:09:19,16:09:19,4054,16,,,,28467.09,0
3459040,16:09:45,16:09:45,4055,17,,,,28739.72,0
3459040,16:10:00,16:10:00,9672,18,,,,28880.2,0
3459040,16:10:31,16:10:31,4057,19,,,,29190.4,0
3459040,16:11:08,16:11:08,4058,20,,,,29607.97,0
3459040,16:11:47,16:11:47,4059,21,,,,30093.69,0
3459040,16:12:21,16:12:21,4060,22,,,,30339.91,0
3459040,16:12:37,16:12:37,4061,23,,,,30486.02,0
3459040,16:13:16,16:13:16,4105,24,,,,30858.5,0
3459040,16:14:06,16:14:06,4106,25,,,,31250.8,0
3459040,16:14:47,16:14:47,4107,26,,,,31557.41,0
3459040,16:15:34,16:15:34,4108,27,,,,31890.94,0
3459040,16:16:26,16:16:26,4109,28,,,,32255.73,0
3459040,16:17:02,16:17:02,4110,29,,,,32613.36,0
3459040,16:17:33,16:17:33,4111,30,,,,32857.51,0
3459040,16:18:01,16:18:01,9669,31,,,,33033.33,0
3459040,16:18:34,16:18:34,4113,32,,,,33279.67,0
3459040,16:19:00,16:19:00,4114,33,,1,,33513.97,
3459050,15:23:00,15:23:00,9942,1,,,1,0,
3459050,15:26:22,15:26:22,2127,2,,,,1916.29,0
3459050,15:27:35,15:27:35,3836,3,,,,2576.17,0
3459050,15:34:55,15:34:55,2452,4,,,,6521.76,0
3459050,15:50:00,15:50:00,657,5,,,,13785.88,
3459050,16:01:14,16:01:14,10392,6,,,,24047.89,0
3459050,16:02:00,16:02:00,2883,7,,,,24806.38,
3459050,16:03:16,16:03:16,2884,8,,,,25666.22,0
3459050,16:03:32,16:03:32,2885,9,,,,25843.09,0
3459050,16:05:09,16:05:09,7908,10,,,,26232.39,0
3459050,16:06:23,16:06:23,4049,11,,,,26958.33,0
3459050,16:06:47,16:06:47,4050,12,,,,27170.53,0
3459050,16:07:43,16:07:43,4051,13,,,,27630.35,0
3459050,16:08:13,16:08:13,4052,14,,,,27900.87,0
3459050,16:08:55,16:08:55,4053,15,,,,28257.85,0
3459050,16:09:19,16:09:19,4054,16,,,,28467.09,0
3459050,16:09:45,16:09:45,4055,17,,,,28739.72,0
3459050,16:10:00,16:10:00,9672,18,,,,28880.2,0
3459050,16:10:31,16:10:31,4057,19,,,,29190.4,0
3459050,16:11:08,16:11:08,4058,20,,,,29607.97,0
3459050,16:11:47,16:11:47,4059,21,,,,30093.69,0
3459050,16:12:21,16:12:21,4060,22,,,,30339.91,0
3459050,16:12:37,16:12:37,4061,23,,,,30486.02,0
3459050,16:13:16,16:13:16,4105,24,,,,30858.5,0
3459050,16:14:06,16:14:06,4106,25,,,,31250.8,0
3459050,16:14:47,16:14:47,4107,26,,,,31557.41,0
3459050,16:15:34,16:15:34,4108,27,,,,31890.94,0
3459050,16:16:26,16:16:26,4109,28,,,,32255.73,0
3459050,16:17:02,16:17:02,4110,29,,,,32613.36,0
3459050,16:17:33,16:17:33,4111,30,,,,32857.51,0
3459050,16:18:01,16:18:01,9669,31,,,,33033.33,0
3459050,16:18:34,16:18:34,4113,32,,,,33279.67,0
3459050,16:19:00,16:19:00,4114,33,,1,,33513.97,
3459060,15:23:00,15:23:00,9942,1,,,1,0,
3459060,15:26:22,15:26:22,2127,2,,,,1916.29,0
3459060,15:27:35,15:27:35,3836,3,,,,2576.17,0
3459060,15:34:55,15:34:55,2452,4,,,,6521.76,0
3459060,15:50:00,15:50:00,657,5,,,,13785.88,
3459060,16:01:14,16:01:14,10392,6,,,,24047.89,0
3459060,16:02:00,16:02:00,2883,7,,,,24806.38,
3459060,16:03:16,16:03:16,2884,8,,,,25666.22,0
3459060,16:03:32,16:03:32,2885,9,,,,25843.09,0
3459060,16:05:09,16:05:09,7908,10,,,,26232.39,0
3459060,16:06:23,16:06:23,4049,11,,,,26958.33,0
3459060,16:06:47,16:06:47,4050,12,,,,27170.53,0
3459060,16:07:43,16:07:43,4051,13,,,,27630.35,0
3459060,16:08:13,16:08:13,4052,14,,,,27900.87,0
3459060,16:08:55,16:08:55,4053,15,,,,28257.85,0
3459060,16:09:19,16:09:19,4054,16,,,,28467.09,0
3459060,16:09:45,16:09:45,4055,17,,,,28739.72,0
3459060,16:10:00,16:10:00,9672,18,,,,28880.2,0
3459060,16:10:31,16:10:31,4057,19,,,,29190.4,0
3459060,16:11:08,16:11:08,4058,20,,,,29607.97,0
3459060,16:11:47,16:11:47,4059,21,,,,30093.69,0
3459060,16:12:21,16:12:21,4060,22,,,,30339.91,0
3459060,16:12:37,16:12:37,4061,23,,,,30486.02,0
3459060,16:13:16,16:13:16,4105,24,,,,30858.5,0
3459060,16:14:06,16:14:06,4106,25,,,,31250.8,0
3459060,16:14:47,16:14:47,4107,26,,,,31557.41,0
3459060,16:15:34,16:15:34,4108,27,,,,31890.94,0
3459060,16:16:26,16:16:26,4109,28,,,,32255.73,0
3459060,16:17:02,16:17:02,4110,29,,,,32613.36,0
3459060,16:17:33,16:17:33,4111,30,,,,32857.51,0
3459060,16:18:01,16:18:01,9669,31,,,,33033.33,0
3459060,16:18:34,16:18:34,4113,32,,,,33279.67,0
3459060,16:19:00,16:19:00,4114,33,,1,,33513.97,
3459080,15:23:00,15:23:00,9942,1,,,1,0,
3459080,15:26:22,15:26:22,2127,2,,,,1916.29,0
3459080,15:27:35,15:27:35,3836,3,,,,2576.17,0
3459080,15:34:55,15:34:55,2452,4,,,,6521.76,0
3459080,15:50:00,15:50:00,657,5,,,,13785.88,
3459080,16:01:14,16:01:14,10392,6,,,,24047.89,0
3459080,16:02:00,16:02:00,2883,7,,,,24806.38,
3459080,16:03:16,16:03:16,2884,8,,,,25666.22,0
3459080,16:03:32,16:03:32,2885,9,,,,25843.09,0
3459080,16:05:09,16:05:09,7908,10,,,,26232.39,0
3459080,16:06:23,16:06:23,4049,11,,,,26958.33,0
3459080,16:06:47,16:06:47,4050,12,,,,27170.53,0
3459080,16:07:43,16:07:43,4051,13,,,,27630.35,0
3459080,16:08:13,16:08:13,4052,14,,,,27900.87,0
3459080,16:08:55,16:08:55,4053,15,,,,28257.85,0
3459080,16:09:19,16:09:19,4054,16,,,,28467.09,0
3459080,16:09:45,16:09:45,4055,17,,,,28739.72,0
3459080,16:10:00,16:10:00,9672,18,,,,28880.2,0
3459080,16:10:31,16:10:31,4057,19,,,,29190.4,0
3459080,16:11:08,16:11:08,4058,20,,,,29607.97,0
3459080,16:11:47,16:11:47,4059,21,,,,30093.69,0
3459080,16:12:21,16:12:21,4060,22,,,,30339.91,0
3459080,16:12:37,16:12:37,4061,23,,,,30486.02,0
3459080,16:13:16,16:13:16,4105,24,,,,30858.5,0
3459080,16:14:06,16:14:06,4106,25,,,,31250.8,0
3459080,16:14:47,16:14:47,4107,26,,,,31557.41,0
3459080,16:15:34,16:15:34,4108,27,,,,31890.94,0
3459080,16:16:26,16:16:26,4109,28,,,,32255.73,0
3459080,16:17:02,16:17:02,4110,29,,,,32613.36,0
3459080,16:17:33,16:17:33,4111,30,,,,32857.51,0
3459080,16:18:01,16:18:01,9669,31,,,,33033.33,0
3459080,16:18:34,16:18:34,4113,32,,,,33279.67,0
3459080,16:19:00,16:19:00,4114,33,,1,,33513.97,
4744090,16:13:00,16:13:00,9942,1,,,1,0,
4744090,16:16:22,16:16:22,2127,2,,,,1916.29,0
4744090,16:17:35,16:17:35,3836,3,,,,2576.17,0
4744090,16:24:55,16:24:55,2452,4,,,,6521.76,0
4744090,16:40:00,16:40:00,657,5,,,,13785.88,
4744090,16:51:14,16:51:14,10392,6,,,,24047.89,0
4744090,16:52:00,16:52:00,2883,7,,,,24806.38,
4744090,16:53:16,16:53:16,2884,8,,,,25666.22,0
4744090,16:53:32,16:53:32,2885,9,,,,25843.09,0
4744090,16:55:09,16:55:09,7908,10,,,,26232.39,0
4744090,16:56:23,16:56:23,4049,11,,,,26958.33,0
4744090,16:56:47,16:56:47,4050,12,,,,27170.53,0
4744090,16:57:43,16:57:43,4051,13,,,,27630.35,0
4744090,16:58:13,16:58:13,4052,14,,,,27900.87,0
4744090,16:58:55,16:58:55,4053,15,,,,28257.85,0
4744090,16:59:19,16:59:19,4054,16,,,,28467.09,0
4744090,16:59:45,16:59:45,4055,17,,,,28739.72,0
4744090,17:00:00,17:00:00,9672,18,,,,28880.2,0
4744090,17:00:31,17:00:31,4057,19,,,,29190.4,0
4744090,17:01:08,17:01:08,4058,20,,,,29607.97,0
4744090,17:01:47,17:01:47,4059,21,,,,30093.69,0
4744090,17:02:21,17:02:21,4060,22,,,,30339.91,0
4744090,17:02:37,17:02:37,4061,23,,,,30486.02,0
4744090,17:03:16,17:03:16,4105,24,,,,30858.5,0
4744090,17:04:06,17:04:06,4106,25,,,,31250.8,0
4744090,17:04:47,17:04:47,4107,26,,,,31557.41,0
4744090,17:05:34,17:05:34,4108,27,,,,31890.94,0
4744090,17:06:26,17:06:26,4109,28,,,,32255.73,0
4744090,17:07:02,17:07:02,4110,29,,,,32613.36,0
4744090,17:07:33,17:07:33,4111,30,,,,32857.51,0
4744090,17:08:01,17:08:01,9669,31,,,,33033.33,0
4744090,17:08:34,17:08:34,4113,32,,,,33279.67,0
4744090,17:09:00,17:09:00,4114,33,,1,,33513.97,
4744100,16:13:00,16:13:00,9942,1,,,1,0,
4744100,16:16:22,16:16:22,2127,2,,,,1916.29,0
4744100,16:17:35,16:17:35,3836,3,,,,2576.17,0
4744100,16:24:55,16:24:55,2452,4,,,,6521.76,0
4744100,16:40:00,16:40:00,657,5,,,,13785.88,
4744100,16:51:14,16:51:14,10392,6,,,,24047.89,0
4744100,16:52:00,16:52:00,2883,7,,,,24806.38,
4744100,16:53:16,16:53:16,2884,8,,,,25666.22,0
4744100,16:53:32,16:53:32,2885,9,,,,25843.09,0
4744100,16:55:09,16:55:09,7908,10,,,,26232.39,0
4744100,16:56:23,16:56:23,4049,11,,,,26958.33,0
4744100,16:56:47,16:56:47,4050,12,,,,27170.53,0
4744100,16:57:43,16:57:43,4051,13,,,,27630.35,0
4744100,16:58:13,16:58:13,4052,14,,,,27900.87,0
4744100,16:58:55,16:58:55,4053,15,,,,28257.85,0
4744100,16:59:19,16:59:19,4054,16,,,,28467.09,0
4744100,16:59:45,16:59:45,4055,17,,,,28739.72,0
4744100,17:00:00,17:00:00,9672,18,,,,28880.2,0
4744100,17:00:31,17:00:31,4057,19,,,,29190.4,0
4744100,17:01:08,17:01:08,4058,20,,,,29607.97,0
4744100,17:01:47,17:01:47,4059,21,,,,30093.69,0
4744100,17:02:21,17:02:21,4060,22,,,,30339.91,0
4744100,17:02:37,17:02:37,4061,23,,,,30486.02,0
4744100,17:03:16,17:03:16,4105,24,,,,30858.5,0
4744100,17:04:06,17:04:06,4106,25,,,,31250.8,0
4744100,17:04:47,17:04:47,4107,26,,,,31557.41,0
4744100,17:05:34,17:05:34,4108,27,,,,31890.94,0
4744100,17:06:26,17:06:26,4109,28,,,,32255.73,0
4744100,17:07:02,17:07:02,4110,29,,,,32613.36,0
4744100,17:07:33,17:07:33,4111,30,,,,32857.51,0
4744100,17:08:01,17:08:01,9669,31,,,,33033.33,0
4744100,17:08:34,17:08:34,4113,32,,,,33279.67,0
4744100,17:09:00,17:09:00,4114,33,,1,,33513.97,
4744110,16:13:00,16:13:00,9942,1,,,1,0,
4744110,16:16:22,16:16:22,2127,2,,,,1916.29,0
4744110,16:17:35,16:17:35,3836,3,,,,2576.17,0
4744110,16:24:55,16:24:55,2452,4,,,,6521.76,0
4744110,16:40:00,16:40:00,657,5,,,,13785.88,
4744110,16:51:14,16:51:14,10392,6,,,,24047.89,0
4744110,16:52:00,16:52:00,2883,7,,,,24806.38,
4744110,16:53:16,16:53:16,2884,8,,,,25666.22,0
4744110,16:53:32,16:53:32,2885,9,,,,25843.09,0
4744110,16:55:09,16:55:09,7908,10,,,,26232.39,0
4744110,16:56:23,16:56:23,4049,11,,,,26958.33,0
4744110,16:56:47,16:56:47,4050,12,,,,27170.53,0
4744110,16:57:43,16:57:43,4051,13,,,,27630.35,0
4744110,16:58:13,16:58:13,4052,14,,,,27900.87,0
4744110,16:58:55,16:58:55,4053,15,,,,28257.85,0
4744110,16:59:19,16:59:19,4054,16,,,,28467.09,0
4744110,16:59:45,16:59:45,4055,17,,,,28739.72,0
4744110,17:00:00,17:00:00,9672,18,,,,28880.2,0
4744110,17:00:31,17:00:31,4057,19,,,,29190.4,0
4744110,17:01:08,17:01:08,4058,20,,,,29607.97,0
4744110,17:01:47,17:01:47,4059,21,,,,30093.69,0
4744110,17:02:21,17:02:21,4060,22,,,,30339.91,0
4744110,17:02:37,17:02:37,4061,23,,,,30486.02,0
4744110,17:03:16,17:03:16,4105,24,,,,30858.5,0
4744110,17:04:06,17:04:06,4106,25,,,,31250.8,0
4744110,17:04:47,17:04:47,4107,26,,,,31557.41,0
4744110,17:05:34,17:05:34,4108,27,,,,31890.94,0
4744110,17:06:26,17:06:26,4109,28,,,,32255.73,0
4744110,17:07:02,17:07:02,4110,29,,,,32613.36,0
4744110,17:07:33,17:07:33,4111,30,,,,32857.51,0
4744110,17:08:01,17:08:01,9669,31,,,,33033.33,0
4744110,17:08:34,17:08:34,4113,32,,,,33279.67,0
4744110,17:09:00,17:09:00,4114,33,,1,,33513.97,
4744120,16:13:00,16:13:00,9942,1,,,1,0,
4744120,16:16:22,16:16:22,2127,2,,,,1916.29,0
4744120,16:17:35,16:17:35,3836,3,,,,2576.17,0
4744120,16:24:55,16:24:55,2452,4,,,,6521.76,0
4744120,16:40:00,16:40:00,657,5,,,,13785.88,
4744120,16:51:14,16:51:14,10392,6,,,,24047.89,0
4744120,16:52:00,16:52:00,2883,7,,,,24806.38,
4744120,16:53:16,16:53:16,2884,8,,,,25666.22,0
4744120,16:53:32,16:53:32,2885,9,,,,25843.09,0
4744120,16:55:09,16:55:09,7908,10,,,,26232.39,0
4744120,16:56:23,16:56:23,4049,11,,,,26958.33,0
4744120,16:56:47,16:56:47,4050,12,,,,27170.53,0
4744120,16:57:43,16:57:43,4051,13,,,,27630.35,0
4744120,16:58:13,16:58:13,4052,14,,,,27900.87,0
4744120,16:58:55,16:58:55,4053,15,,,,28257.85,0
4744120,16:59:19,16:59:19,4054,16,,,,28467.09,0
4744120,16:59:45,16:59:45,4055,17,,,,28739.72,0
4744120,17:00:00,17:00:00,9672,18,,,,28880.2,0
4744120,17:00:31,17:00:31,4057,19,,,,29190.4,0
4744120,17:01:08,17:01:08,4058,20,,,,29607.97,0
4744120,17:01:47,17:01:47,4059,21,,,,30093.69,0
4744120,17:02:21,17:02:21,4060,22,,,,30339.91,0
4744120,17:02:37,17:02:37,4061,23,,,,30486.02,0
4744120,17:03:16,17:03:16,4105,24,,,,30858.5,0
4744120,17:04:06,17:04:06,4106,25,,,,31250.8,0
4744120,17:04:47,17:04:47,4107,26,,,,31557.41,0
4744120,17:05:34,17:05:34,4108,27,,,,31890.94,0
4744120,17:06:26,17:06:26,4109,28,,,,32255.73,0
4744120,17:07:02,17:07:02,4110,29,,,,32613.36,0
4744120,17:07:33,17:07:33,4111,30,,,,32857.51,0
4744120,17:08:01,17:08:01,9669,31,,,,33033.33,0
4744120,17:08:34,17:08:34,4113,32,,,,33279.67,0
4744120,17:09:00,17:09:00,4114,33,,1,,33513.97,
4744130,16:13:00,16:13:00,9942,1,,,1,0,
4744130,16:16:22,16:16:22,2127,2,,,,1916.29,0
4744130,16:17:35,16:17:35,3836,3,,,,2576.17,0
4744130,16:24:55,16:24:55,2452,4,,,,6521.76,0
4744130,16:40:00,16:40:00,657,5,,,,13785.88,
4744130,16:51:14,16:51:14,10392,6,,,,24047.89,0
4744130,16:52:00,16:52:00,2883,7,,,,24806.38,
4744130,16:53:16,16:53:16,2884,8,,,,25666.22,0
4744130,16:53:32,16:53:32,2885,9,,,,25843.09,0
4744130,16:55:09,16:55:09,7908,10,,,,26232.39,0
4744130,16:56:23,16:56:23,4049,11,,,,26958.33,0
4744130,16:56:47,16:56:47,4050,12,,,,27170.53,0
4744130,16:57:43,16:57:43,4051,13,,,,27630.35,0
4744130,16:58:13,16:58:13,4052,14,,,,27900.87,0
4744130,16:58:55,16:58:55,4053,15,,,,28257.85,0
4744130,16:59:19,16:59:19,4054,16,,,,28467.09,0
4744130,16:59:45,16:59:45,4055,17,,,,28739.72,0
4744130,17:00:00,17:00:00,9672,18,,,,28880.2,0
4744130,17:00:31,17:00:31,4057,19,,,,29190.4,0
4744130,17:01:08,17:01:08,4058,20,,,,29607.97,0
4744130,17:01:47,17:01:47,4059,21,,,,30093.69,0
4744130,17:02:21,17:02:21,4060,22,,,,30339.91,0
4744130,17:02:37,17:02:37,4061,23,,,,30486.02,0
4744130,17:03:16,17:03:16,4105,24,,,,30858.5,0
4744130,17:04:06,17:04:06,4106,25,,,,31250.8,0
4744130,17:04:47,17:04:47,4107,26,,,,31557.41,0
4744130,17:05:34,17:05:34,4108,27,,,,31890.94,0
4744130,17:06:26,17:06:26,4109,28,,,,32255.73,0
4744130,17:07:02,17:07:02,4110,29,,,,32613.36,0
4744130,17:07:33,17:07:33,4111,30,,,,32857.51,0
4744130,17:08:01,17:08:01,9669,31,,,,33033.33,0
4744130,17:08:34,17:08:34,4113,32,,,,33279.67,0
4744130,17:09:00,17:09:00,4114,33,,1,,33513.97,
5206090,18:16:00,18:16:00,9942,1,,,1,0,
5206090,18:19:30,18:19:30,2127,2,,,,1916.29,0
5206090,18:20:45,18:20:45,3836,3,,,,2576.17,0
5206090,18:28:21,18:28:21,2452,4,,,,6521.76,0
5206090,18:44:00,18:44:00,657,5,,,,13785.88,
5206090,18:58:03,18:58:03,10392,6,,,,24047.89,0
5206090,18:59:00,18:59:00,2883,7,,,,24806.38,
5206090,19:00:30,19:00:30,2884,8,,,,25666.22,0
5206090,19:00:49,19:00:49,2885,9,,,,25843.09,0
5206090,19:02:42,19:02:42,7908,10,,,,26232.39,0
5206090,19:04:09,19:04:09,4049,11,,,,26958.33,0
5206090,19:04:38,19:04:38,4050,12,,,,27170.53,0
5206090,19:05:44,19:05:44,4051,13,,,,27630.35,0
5206090,19:06:19,19:06:19,4052,14,,,,27900.87,0
5206090,19:07:08,19:07:08,4053,15,,,,28257.85,0
5206090,19:07:36,19:07:36,4054,16,,,,28467.09,0
5206090,19:08:07,19:08:07,4055,17,,,,28739.72,0
5206090,19:08:25,19:08:25,9672,18,,,,28880.2,0
5206090,19:09:02,19:09:02,4057,19,,,,29190.4,0
5206090,19:09:45,19:09:45,4058,20,,,,29607.97,0
5206090,19:10:30,19:10:30,4059,21,,,,30093.69,0
5206090,19:11:10,19:11:10,4060,22,,,,30339.91,0
5206090,19:11:29,19:11:29,4061,23,,,,30486.02,0
5206090,19:12:15,19:12:15,4105,24,,,,30858.5,0
5206090,19:13:14,19:13:14,4106,25,,,,31250.8,0
5206090,19:14:03,19:14:03,4107,26,,,,31557.41,0
5206090,19:14:57,19:14:57,4108,27,,,,31890.94,0
5206090,19:15:59,19:15:59,4109,28,,,,32255.73,0
5206090,19:16:41,19:16:41,4110,29,,,,32613.36,0
5206090,19:17:18,19:17:18,4111,30,,,,32857.51,0
5206090,19:17:50,19:17:50,9669,31,,,,33033.33,0
5206090,19:18:30,19:18:30,4113,32,,,,33279.67,0
5206090,19:19:00,19:19:00,4114,33,,1,,33513.97,
5206100,18:16:00,18:16:00,9942,1,,,1,0,
5206100,18:19:30,18:19:30,2127,2,,,,1916.29,0
5206100,18:20:45,18:20:45,3836,3,,,,2576.17,0
5206100,18:28:21,18:28:21,2452,4,,,,6521.76,0
5206100,18:44:00,18:44:00,657,5,,,,13785.88,
5206100,18:58:03,18:58:03,10392,6,,,,24047.89,0
5206100,18:59:00,18:59:00,2883,7,,,,24806.38,
5206100,19:00:30,19:00:30,2884,8,,,,25666.22,0
5206100,19:00:49,19:00:49,2885,9,,,,25843.09,0
5206100,19:02:42,19:02:42,7908,10,,,,26232.39,0
5206100,19:04:09,19:04:09,4049,11,,,,26958.33,0
5206100,19:04:38,19:04:38,4050,12,,,,27170.53,0
5206100,19:05:44,19:05:44,4051,13,,,,27630.35,0
5206100,19:06:19,19:06:19,4052,14,,,,27900.87,0
5206100,19:07:08,19:07:08,4053,15,,,,28257.85,0
5206100,19:07:36,19:07:36,4054,16,,,,28467.09,0
5206100,19:08:07,19:08:07,4055,17,,,,28739.72,0
5206100,19:08:25,19:08:25,9672,18,,,,28880.2,0
5206100,19:09:02,19:09:02,4057,19,,,,29190.4,0
5206100,19:09:45,19:09:45,4058,20,,,,29607.97,0
5206100,19:10:30,19:10:30,4059,21,,,,30093.69,0
5206100,19:11:10,19:11:10,4060,22,,,,30339.91,0
5206100,19:11:29,19:11:29,4061,23,,,,30486.02,0
5206100,19:12:15,19:12:15,4105,24,,,,30858.5,0
5206100,19:13:14,19:13:14,4106,25,,,,31250.8,0
5206100,19:14:03,19:14:03,4107,26,,,,31557.41,0
5206100,19:14:57,19:14:57,4108,27,,,,31890.94,0
5206100,19:15:59,19:15:59,4109,28,,,,32255.73,0
5206100,19:16:41,19:16:41,4110,29,,,,32613.36,0
5206100,19:17:18,19:17:18,4111,30,,,,32857.51,0
5206100,19:17:50,19:17:50,9669,31,,,,33033.33,0
5206100,19:18:30,19:18:30,4113,32,,,,33279.67,0
5206100,19:19:00,19:19:00,4114,33,,1,,33513.97,
5206110,18:16:00,18:16:00,9942,1,,,1,0,
5206110,18:19:30,18:19:30,2127,2,,,,1916.29,0
5206110,18:20:45,18:20:45,3836,3,,,,2576.17,0
5206110,18:28:21,18:28:21,2452,4,,,,6521.76,0
5206110,18:44:00,18:44:00,657,5,,,,13785.88,
5206110,18:58:03,18:58:03,10392,6,,,,24047.89,0
5206110,18:59:00,18:59:00,2883,7,,,,24806.38,
5206110,19:00:30,19:00:30,2884,8,,,,25666.22,0
5206110,19:00:49,19:00:49,2885,9,,,,25843.09,0
5206110,19:02:42,19:02:42,7908,10,,,,26232.39,0
5206110,19:04:09,19:04:09,4049,11,,,,26958.33,0
5206110,19:04:38,19:04:38,4050,12,,,,27170.53,0
5206110,19:05:44,19:05:44,4051,13,,,,27630.35,0
5206110,19:06:19,19:06:19,4052,14,,,,27900.87,0
5206110,19:07:08,19:07:08,4053,15,,,,28257.85,0
5206110,19:07:36,19:07:36,4054,16,,,,28467.09,0
5206110,19:08:07,19:08:07,4055,17,,,,28739.72,0
5206110,19:08:25,19:08:25,9672,18,,,,28880.2,0
5206110,19:09:02,19:09:02,4057,19,,,,29190.4,0
5206110,19:09:45,19:09:45,4058,20,,,,29607.97,0
5206110,19:10:30,19:10:30,4059,21,,,,30093.69,0
5206110,19:11:10,19:11:10,4060,22,,,,30339.91,0
5206110,19:11:29,19:11:29,4061,23,,,,30486.02,0
5206110,19:12:15,19:12:15,4105,24,,,,30858.5,0
5206110,19:13:14,19:13:14,4106,25,,,,31250.8,0
5206110,19:14:03,19:14:03,4107,26,,,,31557.41,0
5206110,19:14:57,19:14:57,4108,27,,,,31890.94,0
5206110,19:15:59,19:15:59,4109,28,,,,32255.73,0
5206110,19:16:41,19:16:41,4110,29,,,,32613.36,0
5206110,19:17:18,19:17:18,4111,30,,,,32857.51,0
5206110,19:17:50,19:17:50,9669,31,,,,33033.33,0
5206110,19:18:30,19:18:30,4113,32,,,,33279.67,0
5206110,19:19:00,19:19:00,4114,33,,1,,33513.97,
5206120,18:16:00,18:16:00,9942,1,,,1,0,
5206120,18:19:30,18:19:30,2127,2,,,,1916.29,0
5206120,18:20:45,18:20:45,3836,3,,,,2576.17,0
5206120,18:28:21,18:28:21,2452,4,,,,6521.76,0
5206120,18:44:00,18:44:00,657,5,,,,13785.88,
5206120,18:58:03,18:58:03,10392,6,,,,24047.89,0
5206120,18:59:00,18:59:00,2883,7,,,,24806.38,
5206120,19:00:30,19:00:30,2884,8,,,,25666.22,0
5206120,19:00:49,19:00:49,2885,9,,,,25843.09,0
5206120,19:02:42,19:02:42,7908,10,,,,26232.39,0
5206120,19:04:09,19:04:09,4049,11,,,,26958.33,0
5206120,19:04:38,19:04:38,4050,12,,,,27170.53,0
5206120,19:05:44,19:05:44,4051,13,,,,27630.35,0
5206120,19:06:19,19:06:19,4052,14,,,,27900.87,0
5206120,19:07:08,19:07:08,4053,15,,,,28257.85,0
5206120,19:07:36,19:07:36,4054,16,,,,28467.09,0
5206120,19:08:07,19:08:07,4055,17,,,,28739.72,0
5206120,19:08:25,19:08:25,9672,18,,,,28880.2,0
5206120,19:09:02,19:09:02,4057,19,,,,29190.4,0
5206120,19:09:45,19:09:45,4058,20,,,,29607.97,0
5206120,19:10:30,19:10:30,4059,21,,,,30093.69,0
5206120,19:11:10,19:11:10,4060,22,,,,30339.91,0
5206120,19:11:29,19:11:29,4061,23,,,,30486.02,0
5206120,19:12:15,19:12:15,4105,24,,,,30858.5,0
5206120,19:13:14,19:13:14,4106,25,,,,31250.8,0
5206120,19:14:03,19:14:03,4107,26,,,,31557.41,0
5206120,19:14:57,19:14:57,4108,27,,,,31890.94,0
5206120,19:15:59,19:15:59,4109,28,,,,32255.73,0
5206120,19:16:41,19:16:41,4110,29,,,,32613.36,0
5206120,19:17:18,19:17:18,4111,30,,,,32857.51,0
5206120,19:17:50,19:17:50,9669,31,,,,33033.33,0
5206120,19:18:30,19:18:30,4113,32,,,,33279.67,0
5206120,19:19:00,19:19:00,4114,33,,1,,33513.97,
5206130,18:16:00,18:16:00,9942,1,,,1,0,
5206130,18:19:30,18:19:30,2127,2,,,,1916.29,0
5206130,18:20:45,18:20:45,3836,3,,,,2576.17,0
5206130,18:28:21,18:28:21,2452,4,,,,6521.76,0
5206130,18:44:00,18:44:00,657,5,,,,13785.88,
5206130,18:58:03,18:58:03,10392,6,,,,24047.89,0
5206130,18:59:00,18:59:00,2883,7,,,,24806.38,
5206130,19:00:30,19:00:30,2884,8,,,,25666.22,0
5206130,19:00:49,19:00:49,2885,9,,,,25843.09,0
5206130,19:02:42,19:02:42,7908,10,,,,26232.39,0
5206130,19:04:09,19:04:09,4049,11,,,,26958.33,0
5206130,19:04:38,19:04:38,4050,12,,,,27170.53,0
5206130,19:05:44,19:05:44,4051,13,,,,27630.35,0
5206130,19:06:19,19:06:19,4052,14,,,,27900.87,0
5206130,19:07:08,19:07:08,4053,15,,,,28257.85,0
5206130,19:07:36,19:07:36,4054,16,,,,28467.09,0
5206130,19:08:07,19:08:07,4055,17,,,,28739.72,0
5206130,19:08:25,19:08:25,9672,18,,,,28880.2,0
5206130,19:09:02,19:09:02,4057,19,,,,29190.4,0
5206130,19:09:45,19:09:45,4058,20,,,,29607.97,0
5206130,19:10:30,19:10:30,4059,21,,,,30093.69,0
5206130,19:11:10,19:11:10,4060,22,,,,30339.91,0
5206130,19:11:29,19:11:29,4061,23,,,,30486.02,0
5206130,19:12:15,19:12:15,4105,24,,,,30858.5,0
5206130,19:13:14,19:13:14,4106,25,,,,31250.8,0
5206130,19:14:03,19:14:03,4107,26,,,,31557.41,0
5206130,19:14:57,19:14:57,4108,27,,,,31890.94,0
5206130,19:15:59,19:15:59,4109,28,,,,32255.73,0
5206130,19:16:41,19:16:41,4110,29,,,,32613.36,0
5206130,19:17:18,19:17:18,4111,30,,,,32857.51,0
5206130,19:17:50,19:17:50,9669,31,,,,33033.33,0
5206130,19:18:30,19:18:30,4113,32,,,,33279.67,0
5206130,19:19:00,19:19:00,4114,33,,1,,33513.97,
5211020,17:08:00,17:08:00,9942,1,,,1,0,
5211020,17:11:22,17:11:22,2127,2,,,,1916.29,0
5211020,17:12:35,17:12:35,3836,3,,,,2576.17,0
5211020,17:19:55,17:19:55,2452,4,,,,6521.76,0
5211020,17:35:00,17:35:00,657,5,,,,13785.88,
5211020,17:49:03,17:49:03,10392,6,,,,24047.89,0
5211020,17:50:00,17:50:00,2883,7,,,,24806.38,
5211020,17:51:21,17:51:21,2884,8,,,,25666.22,0
5211020,17:51:38,17:51:38,2885,9,,,,25843.09,0
5211020,17:53:20,17:53:20,7908,10,,,,26232.39,0
5211020,17:54:38,17:54:38,4049,11,,,,26958.33,0
5211020,17:55:04,17:55:04,4050,12,,,,27170.53,0
5211020,17:56:03,17:56:03,4051,13,,,,27630.35,0
5211020,17:56:35,17:56:35,4052,14,,,,27900.87,0
5211020,17:57:19,17:57:19,4053,15,,,,28257.85,0
5211020,17:57:44,17:57:44,4054,16,,,,28467.09,0
5211020,17:58:12,17:58:12,4055,17,,,,28739.72,0
5211020,17:58:28,17:58:28,9672,18,,,,28880.2,0
5211020,17:59:01,17:59:01,4057,19,,,,29190.4,0
5211020,17:59:40,17:59:40,4058,20,,,,29607.97,0
5211020,18:00:21,18:00:21,4059,21,,,,30093.69,0
5211020,18:00:57,18:00:57,4060,22,,,,30339.91,0
5211020,18:01:14,18:01:14,4061,23,,,,30486.02,0
5211020,18:01:56,18:01:56,4105,24,,,,30858.5,0
5211020,18:02:49,18:02:49,4106,25,,,,31250.8,0
5211020,18:03:32,18:03:32,4107,26,,,,31557.41,0
5211020,18:04:22,18:04:22,4108,27,,,,31890.94,0
5211020,18:05:17,18:05:17,4109,28,,,,32255.73,0
5211020,18:05:55,18:05:55,4110,29,,,,32613.36,0
5211020,18:06:28,18:06:28,4111,30,,,,32857.51,0
5211020,18:06:57,18:06:57,9669,31,,,,33033.33,0
5211020,18:07:33,18:07:33,4113,32,,,,33279.67,0
5211020,18:08:00,18:08:00,4114,33,,1,,33513.97,
5211030,17:08:00,17:08:00,9942,1,,,1,0,
5211030,17:11:22,17:11:22,2127,2,,,,1916.29,0
5211030,17:12:35,17:12:35,3836,3,,,,2576.17,0
5211030,17:19:55,17:19:55,2452,4,,,,6521.76,0
5211030,17:35:00,17:35:00,657,5,,,,13785.88,
5211030,17:49:03,17:49:03,10392,6,,,,24047.89,0
5211030,17:50:00,17:50:00,2883,7,,,,24806.38,
5211030,17:51:21,17:51:21,2884,8,,,,25666.22,0
5211030,17:51:38,17:51:38,2885,9,,,,25843.09,0
5211030,17:53:20,17:53:20,7908,10,,,,26232.39,0
5211030,17:54:38,17:54:38,4049,11,,,,26958.33,0
5211030,17:55:04,17:55:04,4050,12,,,,27170.53,0
5211030,17:56:03,17:56:03,4051,13,,,,27630.35,0
5211030,17:56:35,17:56:35,4052,14,,,,27900.87,0
5211030,17:57:19,17:57:19,4053,15,,,,28257.85,0
5211030,17:57:44,17:57:44,4054,16,,,,28467.09,0
5211030,17:58:12,17:58:12,4055,17,,,,28739.72,0
5211030,17:58:28,17:58:28,9672,18,,,,28880.2,0
5211030,17:59:01,17:59:01,4057,19,,,,29190.4,0
5211030,17:59:40,17:59:40,4058,20,,,,29607.97,0
5211030,18:00:21,18:00:21,4059,21,,,,30093.69,0
5211030,18:00:57,18:00:57,4060,22,,,,30339.91,0
5211030,18:01:14,18:01:14,4061,23,,,,30486.02,0
5211030,18:01:56,18:01:56,4105,24,,,,30858.5,0
5211030,18:02:49,18:02:49,4106,25,,,,31250.8,0
5211030,18:03:32,18:03:32,4107,26,,,,31557.41,0
5211030,18:04:22,18:04:22,4108,27,,,,31890.94,0
5211030,18:05:17,18:05:17,4109,28,,,,32255.73,0
5211030,18:05:55,18:05:55,4110,29,,,,32613.36,0
5211030,18:06:28,18:06:28,4111,30,,,,32857.51,0
5211030,18:06:57,18:06:57,9669,31,,,,33033.33,0
5211030,18:07:33,18:07:33,4113,32,,,,33279.67,0
5211030,18:08:00,18:08:00,4114,33,,1,,33513.97,
5211040,17:08:00,17:08:00,9942,1,,,1,0,
5211040,17:11:22,17:11:22,2127,2,,,,1916.29,0
5211040,17:12:35,17:12:35,3836,3,,,,2576.17,0
5211040,17:19:55,17:19:55,2452,4,,,,6521.76,0
5211040,17:35:00,17:35:00,657,5,,,,13785.88,
5211040,17:49:03,17:49:03,10392,6,,,,24047.89,0
5211040,17:50:00,17:50:00,2883,7,,,,24806.38,
5211040,17:51:21,17:51:21,2884,8,,,,25666.22,0
5211040,17:51:38,17:51:38,2885,9,,,,25843.09,0
5211040,17:53:20,17:53:20,7908,10,,,,26232.39,0
5211040,17:54:38,17:54:38,4049,11,,,,26958.33,0
5211040,17:55:04,17:55:04,4050,12,,,,27170.53,0
5211040,17:56:03,17:56:03,4051,13,,,,27630.35,0
5211040,17:56:35,17:56:35,4052,14,,,,27900.87,0
5211040,17:57:19,17:57:19,4053,15,,,,28257.85,0
5211040,17:57:44,17:57:44,4054,16,,,,28467.09,0
5211040,17:58:12,17:58:12,4055,17,,,,28739.72,0
5211040,17:58:28,17:58:28,9672,18,,,,28880.2,0
5211040,17:59:01,17:59:01,4057,19,,,,29190.4,0
5211040,17:59:40,17:59:40,4058,20,,,,29607.97,0
5211040,18:00:21,18:00:21,4059,21,,,,30093.69,0
5211040,18:00:57,18:00:57,4060,22,,,,30339.91,0
5211040,18:01:14,18:01:14,4061,23,,,,30486.02,0
5211040,18:01:56,18:01:56,4105,24,,,,30858.5,0
5211040,18:02:49,18:02:49,4106,25,,,,31250.8,0
5211040,18:03:32,18:03:32,4107,26,,,,31557.41,0
5211040,18:04:22,18:04:22,4108,27,,,,31890.94,0
5211040,18:05:17,18:05:17,4109,28,,,,32255.73,0
5211040,18:05:55,18:05:55,4110,29,,,,32613.36,0
5211040,18:06:28,18:06:28,4111,30,,,,32857.51,0
5211040,18:06:57,18:06:57,9669,31,,,,33033.33,0
5211040,18:07:33,18:07:33,4113,32,,,,33279.67,0
5211040,18:08:00,18:08:00,4114,33,,1,,33513.97,
5211050,17:08:00,17:08:00,9942,1,,,1,0,
5211050,17:11:22,17:11:22,2127,2,,,,1916.29,0
5211050,17:12:35,17:12:35,3836,3,,,,2576.17,0
5211050,17:19:55,17:19:55,2452,4,,,,6521.76,0
5211050,17:35:00,17:35:00,657,5,,,,13785.88,
5211050,17:49:03,17:49:03,10392,6,,,,24047.89,0
5211050,17:50:00,17:50:00,2883,7,,,,24806.38,
5211050,17:51:21,17:51:21,2884,8,,,,25666.22,0
5211050,17:51:38,17:51:38,2885,9,,,,25843.09,0
5211050,17:53:20,17:53:20,7908,10,,,,26232.39,0
5211050,17:54:38,17:54:38,4049,11,,,,26958.33,0
5211050,17:55:04,17:55:04,4050,12,,,,27170.53,0
5211050,17:56:03,17:56:03,4051,13,,,,27630.35,0
5211050,17:56:35,17:56:35,4052,14,,,,27900.87,0
5211050,17:57:19,17:57:19,4053,15,,,,28257.85,0
5211050,17:57:44,17:57:44,4054,16,,,,28467.09,0
5211050,17:58:12,17:58:12,4055,17,,,,28739.72,0
5211050,17:58:28,17:58:28,9672,18,,,,28880.2,0
5211050,17:59:01,17:59:01,4057,19,,,,29190.4,0
5211050,17:59:40,17:59:40,4058,20,,,,29607.97,0
5211050,18:00:21,18:00:21,4059,21,,,,30093.69,0
5211050,18:00:57,18:00:57,4060,22,,,,30339.91,0
5211050,18:01:14,18:01:14,4061,23,,,,30486.02,0
5211050,18:01:56,18:01:56,4105,24,,,,30858.5,0
5211050,18:02:49,18:02:49,4106,25,,,,31250.8,0
5211050,18:03:32,18:03:32,4107,26,,,,31557.41,0
5211050,18:04:22,18:04:22,4108,27,,,,31890.94,0
5211050,18:05:17,18:05:17,4109,28,,,,32255.73,0
5211050,18:05:55,18:05:55,4110,29,,,,32613.36,0
5211050,18:06:28,18:06:28,4111,30,,,,32857.51,0
5211050,18:06:57,18:06:57,9669,31,,,,33033.33,0
5211050,18:07:33,18:07:33,4113,32,,,,33279.67,0
5211050,18:08:00,18:08:00,4114,33,,1,,33513.97,
5211060,17:08:00,17:08:00,9942,1,,,1,0,
5211060,17:11:22,17:11:22,2127,2,,,,1916.29,0
5211060,17:12:35,17:12:35,3836,3,,,,2576.17,0
5211060,17:19:55,17:19:55,2452,4,,,,6521.76,0
5211060,17:35:00,17:35:00,657,5,,,,13785.88,
5211060,17:49:03,17:49:03,10392,6,,,,24047.89,0
5211060,17:50:00,17:50:00,2883,7,,,,24806.38,
5211060,17:51:21,17:51:21,2884,8,,,,25666.22,0
5211060,17:51:38,17:51:38,2885,9,,,,25843.09,0
5211060,17:53:20,17:53:20,7908,10,,,,26232.39,0
5211060,17:54:38,17:54:38,4049,11,,,,26958.33,0
5211060,17:55:04,17:55:04,4050,12,,,,27170.53,0
5211060,17:56:03,17:56:03,4051,13,,,,27630.35,0
5211060,17:56:35,17:56:35,4052,14,,,,27900.87,0
5211060,17:57:19,17:57:19,4053,15,,,,28257.85,0
5211060,17:57:44,17:57:44,4054,16,,,,28467.09,0
5211060,17:58:12,17:58:12,4055,17,,,,28739.72,0
5211060,17:58:28,17:58:28,9672,18,,,,28880.2,0
5211060,17:59:01,17:59:01,4057,19,,,,29190.4,0
5211060,17:59:40,17:59:40,4058,20,,,,29607.97,0
5211060,18:00:21,18:00:21,4059,21,,,,30093.69,0
5211060,18:00:57,18:00:57,4060,22,,,,30339.91,0
5211060,18:01:14,18:01:14,4061,23,,,,30486.02,0
5211060,18:01:56,18:01:56,4105,24,,,,30858.5,0
5211060,18:02:49,18:02:49,4106,25,,,,31250.8,0
5211060,18:03:32,18:03:32,4107,26,,,,31557.41,0
5211060,18:04:22,18:04:22,4108,27,,,,31890.94,0
5211060,18:05:17,18:05:17,4109,28,,,,32255.73,0
5211060,18:05:55,18:05:55,4110,29,,,,32613.36,0
5211060,18:06:28,18:06:28,4111,30,,,,32857.51,0
5211060,18:06:57,18:06:57,9669,31,,,,33033.33,0
5211060,18:07:33,18:07:33,4113,32,,,,33279.67,0
5211060,18:08:00,18:08:00,4114,33,,1,,33513.97,
5211080,17:08:00,17:08:00,9942,1,,,1,0,
5211080,17:11:22,17:11:22,2127,2,,,,1916.29,0
5211080,17:12:35,17:12:35,3836,3,,,,2576.17,0
5211080,17:19:55,17:19:55,2452,4,,,,6521.76,0
5211080,17:35:00,17:35:00,657,5,,,,13785.88,
5211080,17:49:03,17:49:03,10392,6,,,,24047.89,0
5211080,17:50:00,17:50:00,2883,7,,,,24806.38,
5211080,17:51:21,17:51:21,2884,8,,,,25666.22,0
5211080,17:51:38,17:51:38,2885,9,,,,25843.09,0
5211080,17:53:20,17:53:20,7908,10,,,,26232.39,0
5211080,17:54:38,17:54:38,4049,11,,,,26958.33,0
5211080,17:55:04,17:55:04,4050,12,,,,27170.53,0
5211080,17:56:03,17:56:03,4051,13,,,,27630.35,0
5211080,17:56:35,17:56:35,4052,14,,,,27900.87,0
5211080,17:57:19,17:57:19,4053,15,,,,28257.85,0
5211080,17:57:44,17:57:44,4054,16,,,,28467.09,0
5211080,17:58:12,17:58:12,4055,17,,,,28739.72,0
5211080,17:58:28,17:58:28,9672,18,,,,28880.2,0
5211080,17:59:01,17:59:01,4057,19,,,,29190.4,0
5211080,17:59:40,17:59:40,4058,20,,,,29607.97,0
5211080,18:00:21,18:00:21,4059,21,,,,30093.69,0
5211080,18:00:57,18:00:57,4060,22,,,,30339.91,0
5211080,18:01:14,18:01:14,4061,23,,,,30486.02,0
5211080,18:01:56,18:01:56,4105,24,,,,30858.5,0
5211080,18:02:49,18:02:49,4106,25,,,,31250.8,0
5211080,18:03:32,18:03:32,4107,26,,,,31557.41,0
5211080,18:04:22,18:04:22,4108,27,,,,31890.94,0
5211080,18:05:17,18:05:17,4109,28,,,,32255.73,0
5211080,18:05:55,18:05:55,4110,29,,,,32613.36,0
5211080,18:06:28,18:06:28,4111,30,,,,32857.51,0
5211080,18:06:57,18:06:57,9669,31,,,,33033.33,0
5211080,18:07:33,18:07:33,4113,32,,,,33279.67,0
5211080,18:08:00,18:08:00,4114,33,,1,,33513.97,
6287020,16:13:00,16:13:00,9942,1,,,1,0,
6287020,16:16:22,16:16:22,2127,2,,,,1916.29,0
6287020,16:17:35,16:17:35,3836,3,,,,2576.17,0
6287020,16:24:55,16:24:55,2452,4,,,,6521.76,0
6287020,16:40:00,16:40:00,657,5,,,,13785.88,
6287020,16:51:14,16:51:14,10392,6,,,,24047.89,0
6287020,16:52:00,16:52:00,2883,7,,,,24806.38,
6287020,16:53:16,16:53:16,2884,8,,,,25666.22,0
6287020,16:53:32,16:53:32,2885,9,,,,25843.09,0
6287020,16:55:09,16:55:09,7908,10,,,,26232.39,0
6287020,16:56:23,16:56:23,4049,11,,,,26958.33,0
6287020,16:56:47,16:56:47,4050,12,,,,27170.53,0
6287020,16:57:43,16:57:43,4051,13,,,,27630.35,0
6287020,16:58:13,16:58:13,4052,14,,,,27900.87,0
6287020,16:58:55,16:58:55,4053,15,,,,28257.85,0
6287020,16:59:19,16:59:19,4054,16,,,,28467.09,0
6287020,16:59:45,16:59:45,4055,17,,,,28739.72,0
6287020,17:00:00,17:00:00,9672,18,,,,28880.2,0
6287020,17:00:31,17:00:31,4057,19,,,,29190.4,0
6287020,17:01:08,17:01:08,4058,20,,,,29607.97,0
6287020,17:01:47,17:01:47,4059,21,,,,30093.69,0
6287020,17:02:21,17:02:21,4060,22,,,,30339.91,0
6287020,17:02:37,17:02:37,4061,23,,,,30486.02,0
6287020,17:03:16,17:03:16,4105,24,,,,30858.5,0
6287020,17:04:06,17:04:06,4106,25,,,,31250.8,0
6287020,17:04:47,17:04:47,4107,26,,,,31557.41,0
6287020,17:05:34,17:05:34,4108,27,,,,31890.94,0
6287020,17:06:26,17:06:26,4109,28,,,,32255.73,0
6287020,17:07:02,17:07:02,4110,29,,,,32613.36,0
6287020,17:07:33,17:07:33,4111,30,,,,32857.51,0
6287020,17:08:01,17:08:01,9669,31,,,,33033.33,0
6287020,17:08:34,17:08:34,4113,32,,,,33279.67,0
6287020,17:09:00,17:09:00,4114,33,,1,,33513.97,
6287030,16:13:00,16:13:00,9942,1,,,1,0,
6287030,16:16:22,16:16:22,2127,2,,,,1916.29,0
6287030,16:17:35,16:17:35,3836,3,,,,2576.17,0
6287030,16:24:55,16:24:55,2452,4,,,,6521.76,0
6287030,16:40:00,16:40:00,657,5,,,,13785.88,
6287030,16:51:14,16:51:14,10392,6,,,,24047.89,0
6287030,16:52:00,16:52:00,2883,7,,,,24806.38,
6287030,16:53:16,16:53:16,2884,8,,,,25666.22,0
6287030,16:53:32,16:53:32,2885,9,,,,25843.09,0
6287030,16:55:09,16:55:09,7908,10,,,,26232.39,0
6287030,16:56:23,16:56:23,4049,11,,,,26958.33,0
6287030,16:56:47,16:56:47,4050,12,,,,27170.53,0
6287030,16:57:43,16:57:43,4051,13,,,,27630.35,0
6287030,16:58:13,16:58:13,4052,14,,,,27900.87,0
6287030,16:58:55,16:58:55,4053,15,,,,28257.85,0
6287030,16:59:19,16:59:19,4054,16,,,,28467.09,0
6287030,16:59:45,16:59:45,4055,17,,,,28739.72,0
6287030,17:00:00,17:00:00,9672,18,,,,28880.2,0
6287030,17:00:31,17:00:31,4057,19,,,,29190.4,0
6287030,17:01:08,17:01:08,4058,20,,,,29607.97,0
6287030,17:01:47,17:01:47,4059,21,,,,30093.69,0
6287030,17:02:21,17:02:21,4060,22,,,,30339.91,0
6287030,17:02:37,17:02:37,4061,23,,,,30486.02,0
6287030,17:03:16,17:03:16,4105,24,,,,30858.5,0
6287030,17:04:06,17:04:06,4106,25,,,,31250.8,0
6287030,17:04:47,17:04:47,4107,26,,,,31557.41,0
6287030,17:05:34,17:05:34,4108,27,,,,31890.94,0
6287030,17:06:26,17:06:26,4109,28,,,,32255.73,0
6287030,17:07:02,17:07:02,4110,29,,,,32613.36,0
6287030,17:07:33,17:07:33,4111,30,,,,32857.51,0
6287030,17:08:01,17:08:01,9669,31,,,,33033.33,0
6287030,17:08:34,17:08:34,4113,32,,,,33279.67,0
6287030,17:09:00,17:09:00,4114,33,,1,,33513.97,
6287040,16:13:00,16:13:00,9942,1,,,1,0,
6287040,16:16:22,16:16:22,2127,2,,,,1916.29,0
6287040,16:17:35,16:17:35,3836,3,,,,2576.17,0
6287040,16:24:55,16:24:55,2452,4,,,,6521.76,0
6287040,16:40:00,16:40:00,657,5,,,,13785.88,
6287040,16:51:14,16:51:14,10392,6,,,,24047.89,0
6287040,16:52:00,16:52:00,2883,7,,,,24806.38,
6287040,16:53:16,16:53:16,2884,8,,,,25666.22,0
6287040,16:53:32,16:53:32,2885,9,,,,25843.09,0
6287040,16:55:09,16:55:09,7908,10,,,,26232.39,0
6287040,16:56:23,16:56:23,4049,11,,,,26958.33,0
6287040,16:56:47,16:56:47,4050,12,,,,27170.53,0
6287040,16:57:43,16:57:43,4051,13,,,,27630.35,0
6287040,16:58:13,16:58:13,4052,14,,,,27900.87,0
6287040,16:58:55,16:58:55,4053,15,,,,28257.85,0
6287040,16:59:19,16:59:19,4054,16,,,,28467.09,0
6287040,16:59:45,16:59:45,4055,17,,,,28739.72,0
6287040,17:00:00,17:00:00,9672,18,,,,28880.2,0
6287040,17:00:31,17:00:31,4057,19,,,,29190.4,0
6287040,17:01:08,17:01:08,4058,20,,,,29607.97,0
6287040,17:01:47,17:01:47,4059,21,,,,30093.69,0
6287040,17:02:21,17:02:21,4060,22,,,,30339.91,0
6287040,17:02:37,17:02:37,4061,23,,,,30486.02,0
6287040,17:03:16,17:03:16,4105,24,,,,30858.5,0
6287040,17:04:06,17:04:06,4106,25,,,,31250.8,0
6287040,17:04:47,17:04:47,4107,26,,,,31557.41,0
6287040,17:05:34,17:05:34,4108,27,,,,31890.94,0
6287040,17:06:26,17:06:26,4109,28,,,,32255.73,0
6287040,17:07:02,17:07:02,4110,29,,,,32613.36,0
6287040,17:07:33,17:07:33,4111,30,,,,32857.51,0
6287040,17:08:01,17:08:01,9669,31,,,,33033.33,0
6287040,17:08:34,17:08:34,4113,32,,,,33279.67,0
6287040,17:09:00,17:09:00,4114,33,,1,,33513.97,
6287050,16:13:00,16:13:00,9942,1,,,1,0,
6287050,16:16:22,16:16:22,2127,2,,,,1916.29,0
6287050,16:17:35,16:17:35,3836,3,,,,2576.17,0
6287050,16:24:55,16:24:55,2452,4,,,,6521.76,0
6287050,16:40:00,16:40:00,657,5,,,,13785.88,
6287050,16:51:14,16:51:14,10392,6,,,,24047.89,0
6287050,16:52:00,16:52:00,2883,7,,,,24806.38,
6287050,16:53:16,16:53:16,2884,8,,,,25666.22,0
6287050,16:53:32,16:53:32,2885,9,,,,25843.09,0
6287050,16:55:09,16:55:09,7908,10,,,,26232.39,0
6287050,16:56:23,16:56:23,4049,11,,,,26958.33,0
6287050,16:56:47,16:56:47,4050,12,,,,27170.53,0
6287050,16:57:43,16:57:43,4051,13,,,,27630.35,0
6287050,16:58:13,16:58:13,4052,14,,,,27900.87,0
6287050,16:58:55,16:58:55,4053,15,,,,28257.85,0
6287050,16:59:19,16:59:19,4054,16,,,,28467.09,0
6287050,16:59:45,16:59:45,4055,17,,,,28739.72,0
6287050,17:00:00,17:00:00,9672,18,,,,28880.2,0
6287050,17:00:31,17:00:31,4057,19,,,,29190.4,0
6287050,17:01:08,17:01:08,4058,20,,,,29607.97,0
6287050,17:01:47,17:01:47,4059,21,,,,30093.69,0
6287050,17:02:21,17:02:21,4060,22,,,,30339.91,0
6287050,17:02:37,17:02:37,4061,23,,,,30486.02,0
6287050,17:03:16,17:03:16,4105,24,,,,30858.5,0
6287050,17:04:06,17:04:06,4106,25,,,,31250.8,0
6287050,17:04:47,17:04:47,4107,26,,,,31557.41,0
6287050,17:05:34,17:05:34,4108,27,,,,31890.94,0
6287050,17:06:26,17:06:26,4109,28,,,,32255.73,0
6287050,17:07:02,17:07:02,4110,29,,,,32613.36,0
6287050,17:07:33,17:07:33,4111,30,,,,32857.51,0
6287050,17:08:01,17:08:01,9669,31,,,,33033.33,0
6287050,17:08:34,17:08:34,4113,32,,,,33279.67,0
6287050,17:09:00,17:09:00,4114,33,,1,,33513.97,
6287060,16:13:00,16:13:00,9942,1,,,1,0,
6287060,16:16:22,16:16:22,2127,2,,,,1916.29,0
6287060,16:17:35,16:17:35,3836,3,,,,2576.17,0
6287060,16:24:55,16:24:55,2452,4,,,,6521.76,0
6287060,16:40:00,16:40:00,657,5,,,,13785.88,
6287060,16:51:14,16:51:14,10392,6,,,,24047.89,0
6287060,16:52:00,16:52:00,2883,7,,,,24806.38,
6287060,16:53:16,16:53:16,2884,8,,,,25666.22,0
6287060,16:53:32,16:53:32,2885,9,,,,25843.09,0
6287060,16:55:09,16:55:09,7908,10,,,,26232.39,0
6287060,16:56:23,16:56:23,4049,11,,,,26958.33,0
6287060,16:56:47,16:56:47,4050,12,,,,27170.53,0
6287060,16:57:43,16:57:43,4051,13,,,,27630.35,0
6287060,16:58:13,16:58:13,4052,14,,,,27900.87,0
6287060,16:58:55,16:58:55,4053,15,,,,28257.85,0
6287060,16:59:19,16:59:19,4054,16,,,,28467.09,0
6287060,16:59:45,16:59:45,4055,17,,,,28739.72,0
6287060,17:00:00,17:00:00,9672,18,,,,28880.2,0
6287060,17:00:31,17:00:31,4057,19,,,,29190.4,0
6287060,17:01:08,17:01:08,4058,20,,,,29607.97,0
6287060,17:01:47,17:01:47,4059,21,,,,30093.69,0
6287060,17:02:21,17:02:21,4060,22,,,,30339.91,0
6287060,17:02:37,17:02:37,4061,23,,,,30486.02,0
6287060,17:03:16,17:03:16,4105,24,,,,30858.5,0
6287060,17:04:06,17:04:06,4106,25,,,,31250.8,0
6287060,17:04:47,17:04:47,4107,26,,,,31557.41,0
6287060,17:05:34,17:05:34,4108,27,,,,31890.94,0
6287060,17:06:26,17:06:26,4109,28,,,,32255.73,0
6287060,17:07:02,17:07:02,4110,29,,,,32613.36,0
6287060,17:07:33,17:07:33,4111,30,,,,32857.51,0
6287060,17:08:01,17:08:01,9669,31,,,,33033.33,0
6287060,17:08:34,17:08:34,4113,32,,,,33279.67,0
6287060,17:09:00,17:09:00,4114,33,,1,,33513.97,
6287080,16:13:00,16:13:00,9942,1,,,1,0,
6287080,16:16:22,16:16:22,2127,2,,,,1916.29,0
6287080,16:17:35,16:17:35,3836,3,,,,2576.17,0
6287080,16:24:55,16:24:55,2452,4,,,,6521.76,0
6287080,16:40:00,16:40:00,657,5,,,,13785.88,
6287080,16:51:14,16:51:14,10392,6,,,,24047.89,0
6287080,16:52:00,16:52:00,2883,7,,,,24806.38,
6287080,16:53:16,16:53:16,2884,8,,,,25666.22,0
6287080,16:53:32,16:53:32,2885,9,,,,25843.09,0
6287080,16:55:09,16:55:09,7908,10,,,,26232.39,0
6287080,16:56:23,16:56:23,4049,11,,,,26958.33,0
6287080,16:56:47,16:56:47,4050,12,,,,27170.53,0
6287080,16:57:43,16:57:43,4051,13,,,,27630.35,0
6287080,16:58:13,16:58:13,4052,14,,,,27900.87,0
6287080,16:58:55,16:58:55,4053,15,,,,28257.85,0
6287080,16:59:19,16:59:19,4054,16,,,,28467.09,0
6287080,16:59:45,16:59:45,4055,17,,,,28739.72,0
6287080,17:00:00,17:00:00,9672,18,,,,28880.2,0
6287080,17:00:31,17:00:31,4057,19,,,,29190.4,0
6287080,17:01:08,17:01:08,4058,20,,,,29607.97,0
6287080,17:01:47,17:01:47,4059,21,,,,30093.69,0
6287080,17:02:21,17:02:21,4060,22,,,,30339.91,0
6287080,17:02:37,17:02:37,4061,23,,,,30486.02,0
6287080,17:03:16,17:03:16,4105,24,,,,30858.5,0
6287080,17:04:06,17:04:06,4106,25,,,,31250.8,0
6287080,17:04:47,17:04:47,4107,26,,,,31557.41,0
6287080,17:05:34,17:05:34,4108,27,,,,31890.94,0
6287080,17:06:26,17:06:26,4109,28,,,,32255.73,0
6287080,17:07:02,17:07:02,4110,29,,,,32613.36,0
6287080,17:07:33,17:07:33,4111,30,,,,32857.51,0
6287080,17:08:01,17:08:01,9669,31,,,,33033.33,0
6287080,17:08:34,17:08:34,4113,32,,,,33279.67,0
6287080,17:09:00,17:09:00,4114,33,,1,,33513.97,
6342090,17:08:00,17:08:00,9942,1,,,1,0,
6342090,17:11:22,17:11:22,2127,2,,,,1916.29,0
6342090,17:12:35,17:12:35,3836,3,,,,2576.17,0
6342090,17:19:55,17:19:55,2452,4,,,,6521.76,0
6342090,17:35:00,17:35:00,657,5,,,,13785.88,
6342090,17:49:03,17:49:03,10392,6,,,,24047.89,0
6342090,17:50:00,17:50:00,2883,7,,,,24806.38,
6342090,17:51:21,17:51:21,2884,8,,,,25666.22,0
6342090,17:51:38,17:51:38,2885,9,,,,25843.09,0
6342090,17:53:20,17:53:20,7908,10,,,,26232.39,0
6342090,17:54:38,17:54:38,4049,11,,,,26958.33,0
6342090,17:55:04,17:55:04,4050,12,,,,27170.53,0
6342090,17:56:03,17:56:03,4051,13,,,,27630.35,0
6342090,17:56:35,17:56:35,4052,14,,,,27900.87,0
6342090,17:57:19,17:57:19,4053,15,,,,28257.85,0
6342090,17:57:44,17:57:44,4054,16,,,,28467.09,0
6342090,17:58:12,17:58:12,4055,17,,,,28739.72,0
6342090,17:58:28,17:58:28,9672,18,,,,28880.2,0
6342090,17:59:01,17:59:01,4057,19,,,,29190.4,0
6342090,17:59:40,17:59:40,4058,20,,,,29607.97,0
6342090,18:00:21,18:00:21,4059,21,,,,30093.69,0
6342090,18:00:57,18:00:57,4060,22,,,,30339.91,0
6342090,18:01:14,18:01:14,4061,23,,,,30486.02,0
6342090,18:01:56,18:01:56,4105,24,,,,30858.5,0
6342090,18:02:49,18:02:49,4106,25,,,,31250.8,0
6342090,18:03:32,18:03:32,4107,26,,,,31557.41,0
6342090,18:04:22,18:04:22,4108,27,,,,31890.94,0
6342090,18:05:17,18:05:17,4109,28,,,,32255.73,0
6342090,18:05:55,18:05:55,4110,29,,,,32613.36,0
6342090,18:06:28,18:06:28,4111,30,,,,32857.51,0
6342090,18:06:57,18:06:57,9669,31,,,,33033.33,0
6342090,18:07:33,18:07:33,4113,32,,,,33279.67,0
6342090,18:08:00,18:08:00,4114,33,,1,,33513.97,
6342100,17:08:00,17:08:00,9942,1,,,1,0,
6342100,17:11:22,17:11:22,2127,2,,,,1916.29,0
6342100,17:12:35,17:12:35,3836,3,,,,2576.17,0
6342100,17:19:55,17:19:55,2452,4,,,,6521.76,0
6342100,17:35:00,17:35:00,657,5,,,,13785.88,
6342100,17:49:03,17:49:03,10392,6,,,,24047.89,0
6342100,17:50:00,17:50:00,2883,7,,,,24806.38,
6342100,17:51:21,17:51:21,2884,8,,,,25666.22,0
6342100,17:51:38,17:51:38,2885,9,,,,25843.09,0
6342100,17:53:20,17:53:20,7908,10,,,,26232.39,0
6342100,17:54:38,17:54:38,4049,11,,,,26958.33,0
6342100,17:55:04,17:55:04,4050,12,,,,27170.53,0
6342100,17:56:03,17:56:03,4051,13,,,,27630.35,0
6342100,17:56:35,17:56:35,4052,14,,,,27900.87,0
6342100,17:57:19,17:57:19,4053,15,,,,28257.85,0
6342100,17:57:44,17:57:44,4054,16,,,,28467.09,0
6342100,17:58:12,17:58:12,4055,17,,,,28739.72,0
6342100,17:58:28,17:58:28,9672,18,,,,28880.2,0
6342100,17:59:01,17:59:01,4057,19,,,,29190.4,0
6342100,17:59:40,17:59:40,4058,20,,,,29607.97,0
6342100,18:00:21,18:00:21,4059,21,,,,30093.69,0
6342100,18:00:57,18:00:57,4060,22,,,,30339.91,0
6342100,18:01:14,18:01:14,4061,23,,,,30486.02,0
6342100,18:01:56,18:01:56,4105,24,,,,30858.5,0
6342100,18:02:49,18:02:49,4106,25,,,,31250.8,0
6342100,18:03:32,18:03:32,4107,26,,,,31557.41,0
6342100,18:04:22,18:04:22,4108,27,,,,31890.94,0
6342100,18:05:17,18:05:17,4109,28,,,,32255.73,0
6342100,18:05:55,18:05:55,4110,29,,,,32613.36,0
6342100,18:06:28,18:06:28,4111,30,,,,32857.51,0
6342100,18:06:57,18:06:57,9669,31,,,,33033.33,0
6342100,18:07:33,18:07:33,4113,32,,,,33279.67,0
6342100,18:08:00,18:08:00,4114,33,,1,,33513.97,
6342110,17:08:00,17:08:00,9942,1,,,1,0,
6342110,17:11:22,17:11:22,2127,2,,,,1916.29,0
6342110,17:12:35,17:12:35,3836,3,,,,2576.17,0
6342110,17:19:55,17:19:55,2452,4,,,,6521.76,0
6342110,17:35:00,17:35:00,657,5,,,,13785.88,
6342110,17:49:03,17:49:03,10392,6,,,,24047.89,0
6342110,17:50:00,17:50:00,2883,7,,,,24806.38,
6342110,17:51:21,17:51:21,2884,8,,,,25666.22,0
6342110,17:51:38,17:51:38,2885,9,,,,25843.09,0
6342110,17:53:20,17:53:20,7908,10,,,,26232.39,0
6342110,17:54:38,17:54:38,4049,11,,,,26958.33,0
6342110,17:55:04,17:55:04,4050,12,,,,27170.53,0
6342110,17:56:03,17:56:03,4051,13,,,,27630.35,0
6342110,17:56:35,17:56:35,4052,14,,,,27900.87,0
6342110,17:57:19,17:57:19,4053,15,,,,28257.85,0
6342110,17:57:44,17:57:44,4054,16,,,,28467.09,0
6342110,17:58:12,17:58:12,4055,17,,,,28739.72,0
6342110,17:58:28,17:58:28,9672,18,,,,28880.2,0
6342110,17:59:01,17:59:01,4057,19,,,,29190.4,0
6342110,17:59:40,17:59:40,4058,20,,,,29607.97,0
6342110,18:00:21,18:00:21,4059,21,,,,30093.69,0
6342110,18:00:57,18:00:57,4060,22,,,,30339.91,0
6342110,18:01:14,18:01:14,4061,23,,,,30486.02,0
6342110,18:01:56,18:01:56,4105,24,,,,30858.5,0
6342110,18:02:49,18:02:49,4106,25,,,,31250.8,0
6342110,18:03:32,18:03:32,4107,26,,,,31557.41,0
6342110,18:04:22,18:04:22,4108,27,,,,31890.94,0
6342110,18:05:17,18:05:17,4109,28,,,,32255.73,0
6342110,18:05:55,18:05:55,4110,29,,,,32613.36,0
6342110,18:06:28,18:06:28,4111,30,,,,32857.51,0
6342110,18:06:57,18:06:57,9669,31,,,,33033.33,0
6342110,18:07:33,18:07:33,4113,32,,,,33279.67,0
6342110,18:08:00,18:08:00,4114,33,,1,,33513.97,
6342120,17:08:00,17:08:00,9942,1,,,1,0,
6342120,17:11:22,17:11:22,2127,2,,,,1916.29,0
6342120,17:12:35,17:12:35,3836,3,,,,2576.17,0
6342120,17:19:55,17:19:55,2452,4,,,,6521.76,0
6342120,17:35:00,17:35:00,657,5,,,,13785.88,
6342120,17:49:03,17:49:03,10392,6,,,,24047.89,0
6342120,17:50:00,17:50:00,2883,7,,,,24806.38,
6342120,17:51:21,17:51:21,2884,8,,,,25666.22,0
6342120,17:51:38,17:51:38,2885,9,,,,25843.09,0
6342120,17:53:20,17:53:20,7908,10,,,,26232.39,0
6342120,17:54:38,17:54:38,4049,11,,,,26958.33,0
6342120,17:55:04,17:55:04,4050,12,,,,27170.53,0
6342120,17:56:03,17:56:03,4051,13,,,,27630.35,0
6342120,17:56:35,17:56:35,4052,14,,,,27900.87,0
6342120,17:57:19,17:57:19,4053,15,,,,28257.85,0
6342120,17:57:44,17:57:44,4054,16,,,,28467.09,0
6342120,17:58:12,17:58:12,4055,17,,,,28739.72,0
6342120,17:58:28,17:58:28,9672,18,,,,28880.2,0
6342120,17:59:01,17:59:01,4057,19,,,,29190.4,0
6342120,17:59:40,17:59:40,4058,20,,,,29607.97,0
6342120,18:00:21,18:00:21,4059,21,,,,30093.69,0
6342120,18:00:57,18:00:57,4060,22,,,,30339.91,0
6342120,18:01:14,18:01:14,4061,23,,,,30486.02,0
6342120,18:01:56,18:01:56,4105,24,,,,30858.5,0
6342120,18:02:49,18:02:49,4106,25,,,,31250.8,0
6342120,18:03:32,18:03:32,4107,26,,,,31557.41,0
6342120,18:04:22,18:04:22,4108,27,,,,31890.94,0
6342120,18:05:17,18:05:17,4109,28,,,,32255.73,0
6342120,18:05:55,18:05:55,4110,29,,,,32613.36,0
6342120,18:06:28,18:06:28,4111,30,,,,32857.51,0
6342120,18:06:57,18:06:57,9669,31,,,,33033.33,0
6342120,18:07:33,18:07:33,4113,32,,,,33279.67,0
6342120,18:08:00,18:08:00,4114,33,,1,,33513.97,
6342130,17:08:00,17:08:00,9942,1,,,1,0,
6342130,17:11:22,17:11:22,2127,2,,,,1916.29,0
6342130,17:12:35,17:12:35,3836,3,,,,2576.17,0
6342130,17:19:55,17:19:55,2452,4,,,,6521.76,0
6342130,17:35:00,17:35:00,657,5,,,,13785.88,
6342130,17:49:03,17:49:03,10392,6,,,,24047.89,0
6342130,17:50:00,17:50:00,2883,7,,,,24806.38,
6342130,17:51:21,17:51:21,2884,8,,,,25666.22,0
6342130,17:51:38,17:51:38,2885,9,,,,25843.09,0
6342130,17:53:20,17:53:20,7908,10,,,,26232.39,0
6342130,17:54:38,17:54:38,4049,11,,,,26958.33,0
6342130,17:55:04,17:55:04,4050,12,,,,27170.53,0
6342130,17:56:03,17:56:03,4051,13,,,,27630.35,0
6342130,17:56:35,17:56:35,4052,14,,,,27900.87,0
6342130,17:57:19,17:57:19,4053,15,,,,28257.85,0
6342130,17:57:44,17:57:44,4054,16,,,,28467.09,0
6342130,17:58:12,17:58:12,4055,17,,,,28739.72,0
6342130,17:58:28,17:58:28,9672,18,,,,28880.2,0
6342130,17:59:01,17:59:01,4057,19,,,,29190.4,0
6342130,17:59:40,17:59:40,4058,20,,,,29607.97,0
6342130,18:00:21,18:00:21,4059,21,,,,30093.69,0
6342130,18:00:57,18:00:57,4060,22,,,,30339.91,0
6342130,18:01:14,18:01:14,4061,23,,,,30486.02,0
6342130,18:01:56,18:01:56,4105,24,,,,30858.5,0
6342130,18:02:49,18:02:49,4106,25,,,,31250.8,0
6342130,18:03:32,18:03:32,4107,26,,,,31557.41,0
6342130,18:04:22,18:04:22,4108,27,,,,31890.94,0
6342130,18:05:17,18:05:17,4109,28,,,,32255.73,0
6342130,18:05:55,18:05:55,4110,29,,,,32613.36,0
6342130,18:06:28,18:06:28,4111,30,,,,32857.51,0
6342130,18:06:57,18:06:57,9669,31,,,,33033.33,0
6342130,18:07:33,18:07:33,4113,32,,,,33279.67,0
6342130,18:08:00,18:08:00,4114,33,,1,,33513.97,
11459090,06:13:00,06:13:00,4118,1,,,1,0,
11459090,06:13:24,06:13:24,4119,2,,,,236.09,0
11459090,06:14:07,06:14:07,4120,3,,,,530.94,0
11459090,06:14:34,06:14:34,4121,4,,,,706.91,0
11459090,06:15:04,06:15:04,4122,5,,,,927.86,0
11459090,06:15:42,06:15:42,4123,6,,,,1307.92,0
11459090,06:16:49,06:16:49,4124,7,,,,1736.21,0
11459090,06:17:22,06:17:22,4125,8,,,,1977.73,0
11459090,06:18:10,06:18:10,4126,9,,,,2317.96,0
11459090,06:18:49,06:18:49,4127,10,,,,2636.56,0
11459090,06:19:38,06:19:38,4128,11,,,,3017.5,0
11459090,06:19:49,06:19:49,4028,12,,,,3115.52,0
11459090,06:20:10,06:20:10,4029,13,,,,3325.83,0
11459090,06:20:35,06:20:35,4030,14,,,,3514.77,0
11459090,06:21:25,06:21:25,4031,15,,,,4010.57,0
11459090,06:22:02,06:22:02,4032,16,,,,4424.9,0
11459090,06:22:31,06:22:31,4033,17,,,,4663.04,0
11459090,06:22:52,06:22:52,4034,18,,,,4860.22,0
11459090,06:23:17,06:23:17,4035,19,,,,5083.54,0
11459090,06:23:47,06:23:47,4036,20,,,,5324.92,0
11459090,06:24:37,06:24:37,9674,21,,,,5766.87,0
11459090,06:25:01,06:25:01,4038,22,,,,5920.65,0
11459090,06:25:53,06:25:53,4039,23,,,,6361.6,0
11459090,06:26:25,06:26:25,4040,24,,,,6621.42,0
11459090,06:26:54,06:26:54,9550,25,,,,6835.53,0
11459090,06:27:31,06:27:31,8084,26,,,,7138.94,0
11459090,06:28:01,06:28:01,7912,27,,,,7443.26,0
11459090,06:29:22,06:29:22,2837,28,,,,7752.33,0
11459090,06:29:54,06:29:54,2838,29,,,,8046.92,0
11459090,06:31:00,06:31:00,2839,30,,,,8791.82,
11459090,06:32:54,06:32:54,10391,31,,,,9654.14,0
11459090,06:46:50,06:46:50,555,32,,,,19051.83,0
11459090,06:55:58,06:55:58,9505,33,,,,25243.97,0
11459090,06:57:32,06:57:32,9507,34,,,,26264.1,0
11459090,06:58:04,06:58:04,9504,35,,,,26676.13,0
11459090,07:00:14,07:00:14,4042,36,,1,,28163.67,0
11459090,07:06:14,07:06:14,4043,37,,1,,31942.75,0
11459090,07:07:14,07:07:14,10377,38,,1,,32640.22,0
11459090,07:10:00,07:10:00,9944,39,,1,,34317.07,
11459100,06:13:00,06:13:00,4118,1,,,1,0,
11459100,06:13:24,06:13:24,4119,2,,,,236.09,0
11459100,06:14:07,06:14:07,4120,3,,,,530.94,0
11459100,06:14:34,06:14:34,4121,4,,,,706.91,0
11459100,06:15:04,06:15:04,4122,5,,,,927.86,0
11459100,06:15:42,06:15:42,4123,6,,,,1307.92,0
11459100,06:16:49,06:16:49,4124,7,,,,1736.21,0
11459100,06:17:22,06:17:22,4125,8,,,,1977.73,0
11459100,06:18:10,06:18:10,4126,9,,,,2317.96,0
11459100,06:18:49,06:18:49,4127,10,,,,2636.56,0
11459100,06:19:38,06:19:38,4128,11,,,,3017.5,0
11459100,06:19:49,06:19:49,4028,12,,,,3115.52,0
11459100,06:20:10,06:20:10,4029,13,,,,3325.83,0
11459100,06:20:35,06:20:35,4030,14,,,,3514.77,0
11459100,06:21:25,06:21:25,4031,15,,,,4010.57,0
11459100,06:22:02,06:22:02,4032,16,,,,4424.9,0
11459100,06:22:31,06:22:31,4033,17,,,,4663.04,0
11459100,06:22:52,06:22:52,4034,18,,,,4860.22,0
11459100,06:23:17,06:23:17,4035,19,,,,5083.54,0
11459100,06:23:47,06:23:47,4036,20,,,,5324.92,0
11459100,06:24:37,06:24:37,9674,21,,,,5766.87,0
11459100,06:25:01,06:25:01,4038,22,,,,5920.65,0
11459100,06:25:53,06:25:53,4039,23,,,,6361.6,0
11459100,06:26:25,06:26:25,4040,24,,,,6621.42,0
11459100,06:26:54,06:26:54,9550,25,,,,6835.53,0
11459100,06:27:31,06:27:31,8084,26,,,,7138.94,0
11459100,06:28:01,06:28:01,7912,27,,,,7443.26,0
11459100,06:29:22,06:29:22,2837,28,,,,7752.33,0
11459100,06:29:54,06:29:54,2838,29,,,,8046.92,0
11459100,06:31:00,06:31:00,2839,30,,,,8791.82,
11459100,06:32:54,06:32:54,10391,31,,,,9654.14,0
11459100,06:46:50,06:46:50,555,32,,,,19051.83,0
11459100,06:55:58,06:55:58,9505,33,,,,25243.97,0
11459100,06:57:32,06:57:32,9507,34,,,,26264.1,0
11459100,06:58:04,06:58:04,9504,35,,,,26676.13,0
11459100,07:00:14,07:00:14,4042,36,,1,,28163.67,0
11459100,07:06:14,07:06:14,4043,37,,1,,31942.75,0
11459100,07:07:14,07:07:14,10377,38,,1,,32640.22,0
11459100,07:10:00,07:10:00,9944,39,,1,,34317.07,
11459110,06:13:00,06:13:00,4118,1,,,1,0,
11459110,06:13:24,06:13:24,4119,2,,,,236.09,0
11459110,06:14:07,06:14:07,4120,3,,,,530.94,0
11459110,06:14:34,06:14:34,4121,4,,,,706.91,0
11459110,06:15:04,06:15:04,4122,5,,,,927.86,0
11459110,06:15:42,06:15:42,4123,6,,,,1307.92,0
11459110,06:16:49,06:16:49,4124,7,,,,1736.21,0
11459110,06:17:22,06:17:22,4125,8,,,,1977.73,0
11459110,06:18:10,06:18:10,4126,9,,,,2317.96,0
11459110,06:18:49,06:18:49,4127,10,,,,2636.56,0
11459110,06:19:38,06:19:38,4128,11,,,,3017.5,0
11459110,06:19:49,06:19:49,4028,12,,,,3115.52,0
11459110,06:20:10,06:20:10,4029,13,,,,3325.83,0
11459110,06:20:35,06:20:35,4030,14,,,,3514.77,0
11459110,06:21:25,06:21:25,4031,15,,,,4010.57,0
11459110,06:22:02,06:22:02,4032,16,,,,4424.9,0
11459110,06:22:31,06:22:31,4033,17,,,,4663.04,0
11459110,06:22:52,06:22:52,4034,18,,,,4860.22,0
11459110,06:23:17,06:23:17,4035,19,,,,5083.54,0
11459110,06:23:47,06:23:47,4036,20,,,,5324.92,0
11459110,06:24:37,06:24:37,9674,21,,,,5766.87,0
11459110,06:25:01,06:25:01,4038,22,,,,5920.65,0
11459110,06:25:53,06:25:53,4039,23,,,,6361.6,0
11459110,06:26:25,06:26:25,4040,24,,,,6621.42,0
11459110,06:26:54,06:26:54,9550,25,,,,6835.53,0
11459110,06:27:31,06:27:31,8084,26,,,,7138.94,0
11459110,06:28:01,06:28:01,7912,27,,,,7443.26,0
11459110,06:29:22,06:29:22,2837,28,,,,7752.33,0
11459110,06:29:54,06:29:54,2838,29,,,,8046.92,0
11459110,06:31:00,06:31:00,2839,30,,,,8791.82,
11459110,06:32:54,06:32:54,10391,31,,,,9654.14,0
11459110,06:46:50,06:46:50,555,32,,,,19051.83,0
11459110,06:55:58,06:55:58,9505,33,,,,25243.97,0
11459110,06:57:32,06:57:32,9507,34,,,,26264.1,0
11459110,06:58:04,06:58:04,9504,35,,,,26676.13,0
11459110,07:00:14,07:00:14,4042,36,,1,,28163.67,0
11459110,07:06:14,07:06:14,4043,37,,1,,31942.75,0
11459110,07:07:14,07:07:14,10377,38,,1,,32640.22,0
11459110,07:10:00,07:10:00,9944,39,,1,,34317.07,
11459120,06:13:00,06:13:00,4118,1,,,1,0,
11459120,06:13:24,06:13:24,4119,2,,,,236.09,0
11459120,06:14:07,06:14:07,4120,3,,,,530.94,0
11459120,06:14:34,06:14:34,4121,4,,,,706.91,0
11459120,06:15:04,06:15:04,4122,5,,,,927.86,0
11459120,06:15:42,06:15:42,4123,6,,,,1307.92,0
11459120,06:16:49,06:16:49,4124,7,,,,1736.21,0
11459120,06:17:22,06:17:22,4125,8,,,,1977.73,0
11459120,06:18:10,06:18:10,4126,9,,,,2317.96,0
11459120,06:18:49,06:18:49,4127,10,,,,2636.56,0
11459120,06:19:38,06:19:38,4128,11,,,,3017.5,0
11459120,06:19:49,06:19:49,4028,12,,,,3115.52,0
11459120,06:20:10,06:20:10,4029,13,,,,3325.83,0
11459120,06:20:35,06:20:35,4030,14,,,,3514.77,0
11459120,06:21:25,06:21:25,4031,15,,,,4010.57,0
11459120,06:22:02,06:22:02,4032,16,,,,4424.9,0
11459120,06:22:31,06:22:31,4033,17,,,,4663.04,0
11459120,06:22:52,06:22:52,4034,18,,,,4860.22,0
11459120,06:23:17,06:23:17,4035,19,,,,5083.54,0
11459120,06:23:47,06:23:47,4036,20,,,,5324.92,0
11459120,06:24:37,06:24:37,9674,21,,,,5766.87,0
11459120,06:25:01,06:25:01,4038,22,,,,5920.65,0
11459120,06:25:53,06:25:53,4039,23,,,,6361.6,0
11459120,06:26:25,06:26:25,4040,24,,,,6621.42,0
11459120,06:26:54,06:26:54,9550,25,,,,6835.53,0
11459120,06:27:31,06:27:31,8084,26,,,,7138.94,0
11459120,06:28:01,06:28:01,7912,27,,,,7443.26,0
11459120,06:29:22,06:29:22,2837,28,,,,7752.33,0
11459120,06:29:54,06:29:54,2838,29,,,,8046.92,0
11459120,06:31:00,06:31:00,2839,30,,,,8791.82,
11459120,06:32:54,06:32:54,10391,31,,,,9654.14,0
11459120,06:46:50,06:46:50,555,32,,,,19051.83,0
11459120,06:55:58,06:55:58,9505,33,,,,25243.97,0
11459120,06:57:32,06:57:32,9507,34,,,,26264.1,0
11459120,06:58:04,06:58:04,9504,35,,,,26676.13,0
11459120,07:00:14,07:00:14,4042,36,,1,,28163.67,0
11459120,07:06:14,07:06:14,4043,37,,1,,31942.75,0
11459120,07:07:14,07:07:14,10377,38,,1,,32640.22,0
11459120,07:10:00,07:10:00,9944,39,,1,,34317.07,
11459130,06:13:00,06:13:00,4118,1,,,1,0,
11459130,06:13:24,06:13:24,4119,2,,,,236.09,0
11459130,06:14:07,06:14:07,4120,3,,,,530.94,0
11459130,06:14:34,06:14:34,4121,4,,,,706.91,0
11459130,06:15:04,06:15:04,4122,5,,,,927.86,0
11459130,06:15:42,06:15:42,4123,6,,,,1307.92,0
11459130,06:16:49,06:16:49,4124,7,,,,1736.21,0
11459130,06:17:22,06:17:22,4125,8,,,,1977.73,0
11459130,06:18:10,06:18:10,4126,9,,,,2317.96,0
11459130,06:18:49,06:18:49,4127,10,,,,2636.56,0
11459130,06:19:38,06:19:38,4128,11,,,,3017.5,0
11459130,06:19:49,06:19:49,4028,12,,,,3115.52,0
11459130,06:20:10,06:20:10,4029,13,,,,3325.83,0
11459130,06:20:35,06:20:35,4030,14,,,,3514.77,0
11459130,06:21:25,06:21:25,4031,15,,,,4010.57,0
11459130,06:22:02,06:22:02,4032,16,,,,4424.9,0
11459130,06:22:31,06:22:31,4033,17,,,,4663.04,0
11459130,06:22:52,06:22:52,4034,18,,,,4860.22,0
11459130,06:23:17,06:23:17,4035,19,,,,5083.54,0
11459130,06:23:47,06:23:47,4036,20,,,,5324.92,0
11459130,06:24:37,06:24:37,9674,21,,,,5766.87,0
11459130,06:25:01,06:25:01,4038,22,,,,5920.65,0
11459130,06:25:53,06:25:53,4039,23,,,,6361.6,0
11459130,06:26:25,06:26:25,4040,24,,,,6621.42,0
11459130,06:26:54,06:26:54,9550,25,,,,6835.53,0
11459130,06:27:31,06:27:31,8084,26,,,,7138.94,0
11459130,06:28:01,06:28:01,7912,27,,,,7443.26,0
11459130,06:29:22,06:29:22,2837,28,,,,7752.33,0
11459130,06:29:54,06:29:54,2838,29,,,,8046.92,0
11459130,06:31:00,06:31:00,2839,30,,,,8791.82,
11459130,06:32:54,06:32:54,10391,31,,,,9654.14,0
11459130,06:46:50,06:46:50,555,32,,,,19051.83,0
11459130,06:55:58,06:55:58,9505,33,,,,25243.97,0
11459130,06:57:32,06:57:32,9507,34,,,,26264.1,0
11459130,06:58:04,06:58:04,9504,35,,,,26676.13,0
11459130,07:00:14,07:00:14,4042,36,,1,,28163.67,0
11459130,07:06:14,07:06:14,4043,37,,1,,31942.75,0
11459130,07:07:14,07:07:14,10377,38,,1,,32640.22,0
11459130,07:10:00,07:10:00,9944,39,,1,,34317.07,
14848020,07:55:00,07:55:00,4118,1,,,1,0,
14848020,07:55:26,07:55:26,4119,2,,,,236.09,0
14848020,07:56:10,07:56:10,4120,3,,,,530.94,0
14848020,07:56:39,07:56:39,4121,4,,,,706.91,0
14848020,07:57:11,07:57:11,4122,5,,,,927.86,0
14848020,07:57:51,07:57:51,4123,6,,,,1307.92,0
14848020,07:59:02,07:59:02,4124,7,,,,1736.21,0
14848020,07:59:37,07:59:37,4125,8,,,,1977.73,0
14848020,08:00:27,08:00:27,4126,9,,,,2317.96,0
14848020,08:01:08,08:01:08,4127,10,,,,2636.56,0
14848020,08:02:00,08:02:00,4128,11,,,,3017.5,0
14848020,08:02:12,08:02:12,4028,12,,,,3115.52,0
14848020,08:02:34,08:02:34,4029,13,,,,3325.83,0
14848020,08:03:01,08:03:01,4030,14,,,,3514.77,0
14848020,08:03:53,08:03:53,4031,15,,,,4010.57,0
14848020,08:04:32,08:04:32,4032,16,,,,4424.9,0
14848020,08:05:03,08:05:03,4033,17,,,,4663.04,0
14848020,08:05:25,08:05:25,4034,18,,,,4860.22,0
14848020,08:05:51,08:05:51,4035,19,,,,5083.54,0
14848020,08:06:23,08:06:23,4036,20,,,,5324.92,0
14848020,08:07:16,08:07:16,9674,21,,,,5766.87,0
14848020,08:07:41,08:07:41,4038,22,,,,5920.65,0
14848020,08:08:36,08:08:36,4039,23,,,,6361.6,0
14848020,08:09:10,08:09:10,4040,24,,,,6621.42,0
14848020,08:09:40,08:09:40,9550,25,,,,6835.53,0
14848020,08:10:19,08:10:19,8084,26,,,,7138.94,0
14848020,08:10:51,08:10:51,7912,27,,,,7443.26,0
14848020,08:12:17,08:12:17,2837,28,,,,7752.33,0
14848020,08:12:50,08:12:50,2838,29,,,,8046.92,0
14848020,08:14:00,08:14:00,2839,30,,,,8791.82,
14848020,08:16:02,08:16:02,10391,31,,,,9654.14,0
14848020,08:31:04,08:31:04,555,32,,,,19051.83,0
14848020,08:40:53,08:40:53,9505,33,,,,25243.97,0
14848020,08:42:35,08:42:35,9507,34,,,,26264.1,0
14848020,08:43:09,08:43:09,9504,35,,,,26676.13,0
14848020,08:45:28,08:45:28,4042,36,,1,,28163.67,0
14848020,08:51:56,08:51:56,4043,37,,1,,31942.75,0
14848020,08:53:02,08:53:02,10377,38,,1,,32640.22,0
14848020,08:56:00,08:56:00,9944,39,,1,,34317.07,
14848030,07:55:00,07:55:00,4118,1,,,1,0,
14848030,07:55:26,07:55:26,4119,2,,,,236.09,0
14848030,07:56:10,07:56:10,4120,3,,,,530.94,0
14848030,07:56:39,07:56:39,4121,4,,,,706.91,0
14848030,07:57:11,07:57:11,4122,5,,,,927.86,0
14848030,07:57:51,07:57:51,4123,6,,,,1307.92,0
14848030,07:59:02,07:59:02,4124,7,,,,1736.21,0
14848030,07:59:37,07:59:37,4125,8,,,,1977.73,0
14848030,08:00:27,08:00:27,4126,9,,,,2317.96,0
14848030,08:01:08,08:01:08,4127,10,,,,2636.56,0
14848030,08:02:00,08:02:00,4128,11,,,,3017.5,0
14848030,08:02:12,08:02:12,4028,12,,,,3115.52,0
14848030,08:02:34,08:02:34,4029,13,,,,3325.83,0
14848030,08:03:01,08:03:01,4030,14,,,,3514.77,0
14848030,08:03:53,08:03:53,4031,15,,,,4010.57,0
14848030,08:04:32,08:04:32,4032,16,,,,4424.9,0
14848030,08:05:03,08:05:03,4033,17,,,,4663.04,0
14848030,08:05:25,08:05:25,4034,18,,,,4860.22,0
14848030,08:05:51,08:05:51,4035,19,,,,5083.54,0
14848030,08:06:23,08:06:23,4036,20,,,,5324.92,0
14848030,08:07:16,08:07:16,9674,21,,,,5766.87,0
14848030,08:07:41,08:07:41,4038,22,,,,5920.65,0
14848030,08:08:36,08:08:36,4039,23,,,,6361.6,0
14848030,08:09:10,08:09:10,4040,24,,,,6621.42,0
14848030,08:09:40,08:09:40,9550,25,,,,6835.53,0
14848030,08:10:19,08:10:19,8084,26,,,,7138.94,0
14848030,08:10:51,08:10:51,7912,27,,,,7443.26,0
14848030,08:12:17,08:12:17,2837,28,,,,7752.33,0
14848030,08:12:50,08:12:50,2838,29,,,,8046.92,0
14848030,08:14:00,08:14:00,2839,30,,,,8791.82,
14848030,08:16:02,08:16:02,10391,31,,,,9654.14,0
14848030,08:31:04,08:31:04,555,32,,,,19051.83,0
14848030,08:40:53,08:40:53,9505,33,,,,25243.97,0
14848030,08:42:35,08:42:35,9507,34,,,,26264.1,0
14848030,08:43:09,08:43:09,9504,35,,,,26676.13,0
14848030,08:45:28,08:45:28,4042,36,,1,,28163.67,0
14848030,08:51:56,08:51:56,4043,37,,1,,31942.75,0
14848030,08:53:02,08:53:02,10377,38,,1,,32640.22,0
14848030,08:56:00,08:56:00,9944,39,,1,,34317.07,
14848040,07:55:00,07:55:00,4118,1,,,1,0,
14848040,07:55:26,07:55:26,4119,2,,,,236.09,0
14848040,07:56:10,07:56:10,4120,3,,,,530.94,0
14848040,07:56:39,07:56:39,4121,4,,,,706.91,0
14848040,07:57:11,07:57:11,4122,5,,,,927.86,0
14848040,07:57:51,07:57:51,4123,6,,,,1307.92,0
14848040,07:59:02,07:59:02,4124,7,,,,1736.21,0
14848040,07:59:37,07:59:37,4125,8,,,,1977.73,0
14848040,08:00:27,08:00:27,4126,9,,,,2317.96,0
14848040,08:01:08,08:01:08,4127,10,,,,2636.56,0
14848040,08:02:00,08:02:00,4128,11,,,,3017.5,0
14848040,08:02:12,08:02:12,4028,12,,,,3115.52,0
14848040,08:02:34,08:02:34,4029,13,,,,3325.83,0
14848040,08:03:01,08:03:01,4030,14,,,,3514.77,0
14848040,08:03:53,08:03:53,4031,15,,,,4010.57,0
14848040,08:04:32,08:04:32,4032,16,,,,4424.9,0
14848040,08:05:03,08:05:03,4033,17,,,,4663.04,0
14848040,08:05:25,08:05:25,4034,18,,,,4860.22,0
14848040,08:05:51,08:05:51,4035,19,,,,5083.54,0
14848040,08:06:23,08:06:23,4036,20,,,,5324.92,0
14848040,08:07:16,08:07:16,9674,21,,,,5766.87,0
14848040,08:07:41,08:07:41,4038,22,,,,5920.65,0
14848040,08:08:36,08:08:36,4039,23,,,,6361.6,0
14848040,08:09:10,08:09:10,4040,24,,,,6621.42,0
14848040,08:09:40,08:09:40,9550,25,,,,6835.53,0
14848040,08:10:19,08:10:19,8084,26,,,,7138.94,0
14848040,08:10:51,08:10:51,7912,27,,,,7443.26,0
14848040,08:12:17,08:12:17,2837,28,,,,7752.33,0
14848040,08:12:50,08:12:50,2838,29,,,,8046.92,0
14848040,08:14:00,08:14:00,2839,30,,,,8791.82,
14848040,08:16:02,08:16:02,10391,31,,,,9654.14,0
14848040,08:31:04,08:31:04,555,32,,,,19051.83,0
14848040,08:40:53,08:40:53,9505,33,,,,25243.97,0
14848040,08:42:35,08:42:35,9507,34,,,,26264.1,0
14848040,08:43:09,08:43:09,9504,35,,,,26676.13,0
14848040,08:45:28,08:45:28,4042,36,,1,,28163.67,0
14848040,08:51:56,08:51:56,4043,37,,1,,31942.75,0
14848040,08:53:02,08:53:02,10377,38,,1,,32640.22,0
14848040,08:56:00,08:56:00,9944,39,,1,,34317.07,
14848050,07:55:00,07:55:00,4118,1,,,1,0,
14848050,07:55:26,07:55:26,4119,2,,,,236.09,0
14848050,07:56:10,07:56:10,4120,3,,,,530.94,0
14848050,07:56:39,07:56:39,4121,4,,,,706.91,0
14848050,07:57:11,07:57:11,4122,5,,,,927.86,0
14848050,07:57:51,07:57:51,4123,6,,,,1307.92,0
14848050,07:59:02,07:59:02,4124,7,,,,1736.21,0
14848050,07:59:37,07:59:37,4125,8,,,,1977.73,0
14848050,08:00:27,08:00:27,4126,9,,,,2317.96,0
14848050,08:01:08,08:01:08,4127,10,,,,2636.56,0
14848050,08:02:00,08:02:00,4128,11,,,,3017.5,0
14848050,08:02:12,08:02:12,4028,12,,,,3115.52,0
14848050,08:02:34,08:02:34,4029,13,,,,3325.83,0
14848050,08:03:01,08:03:01,4030,14,,,,3514.77,0
14848050,08:03:53,08:03:53,4031,15,,,,4010.57,0
14848050,08:04:32,08:04:32,4032,16,,,,4424.9,0
14848050,08:05:03,08:05:03,4033,17,,,,4663.04,0
14848050,08:05:25,08:05:25,4034,18,,,,4860.22,0
14848050,08:05:51,08:05:51,4035,19,,,,5083.54,0
14848050,08:06:23,08:06:23,4036,20,,,,5324.92,0
14848050,08:07:16,08:07:16,9674,21,,,,5766.87,0
14848050,08:07:41,08:07:41,4038,22,,,,5920.65,0
14848050,08:08:36,08:08:36,4039,23,,,,6361.6,0
14848050,08:09:10,08:09:10,4040,24,,,,6621.42,0
14848050,08:09:40,08:09:40,9550,25,,,,6835.53,0
14848050,08:10:19,08:10:19,8084,26,,,,7138.94,0
14848050,08:10:51,08:10:51,7912,27,,,,7443.26,0
14848050,08:12:17,08:12:17,2837,28,,,,7752.33,0
14848050,08:12:50,08:12:50,2838,29,,,,8046.92,0
14848050,08:14:00,08:14:00,2839,30,,,,8791.82,
14848050,08:16:02,08:16:02,10391,31,,,,9654.14,0
14848050,08:31:04,08:31:04,555,32,,,,19051.83,0
14848050,08:40:53,08:40:53,9505,33,,,,25243.97,0
14848050,08:42:35,08:42:35,9507,34,,,,26264.1,0
14848050,08:43:09,08:43:09,9504,35,,,,26676.13,0
14848050,08:45:28,08:45:28,4042,36,,1,,28163.67,0
14848050,08:51:56,08:51:56,4043,37,,1,,31942.75,0
14848050,08:53:02,08:53:02,10377,38,,1,,32640.22,0
14848050,08:56:00,08:56:00,9944,39,,1,,34317.07,
14848060,07:55:00,07:55:00,4118,1,,,1,0,
14848060,07:55:26,07:55:26,4119,2,,,,236.09,0
14848060,07:56:10,07:56:10,4120,3,,,,530.94,0
14848060,07:56:39,07:56:39,4121,4,,,,706.91,0
14848060,07:57:11,07:57:11,4122,5,,,,927.86,0
14848060,07:57:51,07:57:51,4123,6,,,,1307.92,0
14848060,07:59:02,07:59:02,4124,7,,,,1736.21,0
14848060,07:59:37,07:59:37,4125,8,,,,1977.73,0
14848060,08:00:27,08:00:27,4126,9,,,,2317.96,0
14848060,08:01:08,08:01:08,4127,10,,,,2636.56,0
14848060,08:02:00,08:02:00,4128,11,,,,3017.5,0
14848060,08:02:12,08:02:12,4028,12,,,,3115.52,0
14848060,08:02:34,08:02:34,4029,13,,,,3325.83,0
14848060,08:03:01,08:03:01,4030,14,,,,3514.77,0
14848060,08:03:53,08:03:53,4031,15,,,,4010.57,0
14848060,08:04:32,08:04:32,4032,16,,,,4424.9,0
14848060,08:05:03,08:05:03,4033,17,,,,4663.04,0
14848060,08:05:25,08:05:25,4034,18,,,,4860.22,0
14848060,08:05:51,08:05:51,4035,19,,,,5083.54,0
14848060,08:06:23,08:06:23,4036,20,,,,5324.92,0
14848060,08:07:16,08:07:16,9674,21,,,,5766.87,0
14848060,08:07:41,08:07:41,4038,22,,,,5920.65,0
14848060,08:08:36,08:08:36,4039,23,,,,6361.6,0
14848060,08:09:10,08:09:10,4040,24,,,,6621.42,0
14848060,08:09:40,08:09:40,9550,25,,,,6835.53,0
14848060,08:10:19,08:10:19,8084,26,,,,7138.94,0
14848060,08:10:51,08:10:51,7912,27,,,,7443.26,0
14848060,08:12:17,08:12:17,2837,28,,,,7752.33,0
14848060,08:12:50,08:12:50,2838,29,,,,8046.92,0
14848060,08:14:00,08:14:00,2839,30,,,,8791.82,
14848060,08:16:02,08:16:02,10391,31,,,,9654.14,0
14848060,08:31:04,08:31:04,555,32,,,,19051.83,0
14848060,08:40:53,08:40:53,9505,33,,,,25243.97,0
14848060,08:42:35,08:42:35,9507,34,,,,26264.1,0
14848060,08:43:09,08:43:09,9504,35,,,,26676.13,0
14848060,08:45:28,08:45:28,4042,36,,1,,28163.67,0
14848060,08:51:56,08:51:56,4043,37,,1,,31942.75,0
14848060,08:53:02,08:53:02,10377,38,,1,,32640.22,0
14848060,08:56:00,08:56:00,9944,39,,1,,34317.07,
14848080,07:55:00,07:55:00,4118,1,,,1,0,
14848080,07:55:26,07:55:26,4119,2,,,,236.09,0
14848080,07:56:10,07:56:10,4120,3,,,,530.94,0
14848080,07:56:39,07:56:39,4121,4,,,,706.91,0
14848080,07:57:11,07:57:11,4122,5,,,,927.86,0
14848080,07:57:51,07:57:51,4123,6,,,,1307.92,0
14848080,07:59:02,07:59:02,4124,7,,,,1736.21,0
14848080,07:59:37,07:59:37,4125,8,,,,1977.73,0
14848080,08:00:27,08:00:27,4126,9,,,,2317.96,0
14848080,08:01:08,08:01:08,4127,10,,,,2636.56,0
14848080,08:02:00,08:02:00,4128,11,,,,3017.5,0
14848080,08:02:12,08:02:12,4028,12,,,,3115.52,0
14848080,08:02:34,08:02:34,4029,13,,,,3325.83,0
14848080,08:03:01,08:03:01,4030,14,,,,3514.77,0
14848080,08:03:53,08:03:53,4031,15,,,,4010.57,0
14848080,08:04:32,08:04:32,4032,16,,,,4424.9,0
14848080,08:05:03,08:05:03,4033,17,,,,4663.04,0
14848080,08:05:25,08:05:25,4034,18,,,,4860.22,0
14848080,08:05:51,08:05:51,4035,19,,,,5083.54,0
14848080,08:06:23,08:06:23,4036,20,,,,5324.92,0
14848080,08:07:16,08:07:16,9674,21,,,,5766.87,0
14848080,08:07:41,08:07:41,4038,22,,,,5920.65,0
14848080,08:08:36,08:08:36,4039,23,,,,6361.6,0
14848080,08:09:10,08:09:10,4040,24,,,,6621.42,0
14848080,08:09:40,08:09:40,9550,25,,,,6835.53,0
14848080,08:10:19,08:10:19,8084,26,,,,7138.94,0
14848080,08:10:51,08:10:51,7912,27,,,,7443.26,0
14848080,08:12:17,08:12:17,2837,28,,,,7752.33,0
14848080,08:12:50,08:12:50,2838,29,,,,8046.92,0
14848080,08:14:00,08:14:00,2839,30,,,,8791.82,
14848080,08:16:02,08:16:02,10391,31,,,,9654.14,0
14848080,08:31:04,08:31:04,555,32,,,,19051.83,0
14848080,08:40:53,08:40:53,9505,33,,,,25243.97,0
14848080,08:42:35,08:42:35,9507,34,,,,26264.1,0
14848080,08:43:09,08:43:09,9504,35,,,,26676.13,0
14848080,08:45:28,08:45:28,4042,36,,1,,28163.67,0
14848080,08:51:56,08:51:56,4043,37,,1,,31942.75,0
14848080,08:53:02,08:53:02,10377,38,,1,,32640.22,0
14848080,08:56:00,08:56:00,9944,39,,1,,34317.07,
18290020,05:33:00,05:33:00,4118,1,,,1,0,
18290020,05:33:22,05:33:22,4119,2,,,,236.09,0
18290020,05:33:59,05:33:59,4120,3,,,,530.94,0
18290020,05:34:24,05:34:24,4121,4,,,,706.91,0
18290020,05:34:50,05:34:50,4122,5,,,,927.86,0
18290020,05:35:24,05:35:24,4123,6,,,,1307.92,0
18290020,05:36:24,05:36:24,4124,7,,,,1736.21,0
18290020,05:36:53,05:36:53,4125,8,,,,1977.73,0
18290020,05:37:35,05:37:35,4126,9,,,,2317.96,0
18290020,05:38:10,05:38:10,4127,10,,,,2636.56,0
18290020,05:38:53,05:38:53,4128,11,,,,3017.5,0
18290020,05:39:04,05:39:04,4028,12,,,,3115.52,0
18290020,05:39:23,05:39:23,4029,13,,,,3325.83,0
18290020,05:39:45,05:39:45,4030,14,,,,3514.77,0
18290020,05:40:29,05:40:29,4031,15,,,,4010.57,0
18290020,05:41:02,05:41:02,4032,16,,,,4424.9,0
18290020,05:41:28,05:41:28,4033,17,,,,4663.04,0
18290020,05:41:46,05:41:46,4034,18,,,,4860.22,0
18290020,05:42:08,05:42:08,4035,19,,,,5083.54,0
18290020,05:42:35,05:42:35,4036,20,,,,5324.92,0
18290020,05:43:20,05:43:20,9674,21,,,,5766.87,0
18290020,05:43:41,05:43:41,4038,22,,,,5920.65,0
18290020,05:44:27,05:44:27,4039,23,,,,6361.6,0
18290020,05:44:55,05:44:55,4040,24,,,,6621.42,0
18290020,05:45:21,05:45:21,9550,25,,,,6835.53,0
18290020,05:45:54,05:45:54,8084,26,,,,7138.94,0
18290020,05:46:21,05:46:21,7912,27,,,,7443.26,0
18290020,05:47:33,05:47:33,2837,28,,,,7752.33,0
18290020,05:48:01,05:48:01,2838,29,,,,8046.92,0
18290020,05:49:00,05:49:00,2839,30,,,,8791.82,
18290020,05:50:45,05:50:45,10391,31,,,,9654.14,0
18290020,06:03:37,06:03:37,555,32,,,,19051.83,0
18290020,06:12:03,06:12:03,9505,33,,,,25243.97,0
18290020,06:13:30,06:13:30,9507,34,,,,26264.1,0
18290020,06:13:59,06:13:59,9504,35,,,,26676.13,0
18290020,06:15:59,06:15:59,4042,36,,1,,28163.67,0
18290020,06:21:31,06:21:31,4043,37,,1,,31942.75,0
18290020,06:22:27,06:22:27,10377,38,,1,,32640.22,0
18290020,06:25:00,06:25:00,9944,39,,1,,34317.07,
18290030,05:33:00,05:33:00,4118,1,,,1,0,
18290030,05:33:22,05:33:22,4119,2,,,,236.09,0
18290030,05:33:59,05:33:59,4120,3,,,,530.94,0
18290030,05:34:24,05:34:24,4121,4,,,,706.91,0
18290030,05:34:50,05:34:50,4122,5,,,,927.86,0
18290030,05:35:24,05:35:24,4123,6,,,,1307.92,0
18290030,05:36:24,05:36:24,4124,7,,,,1736.21,0
18290030,05:36:53,05:36:53,4125,8,,,,1977.73,0
18290030,05:37:35,05:37:35,4126,9,,,,2317.96,0
18290030,05:38:10,05:38:10,4127,10,,,,2636.56,0
18290030,05:38:53,05:38:53,4128,11,,,,3017.5,0
18290030,05:39:04,05:39:04,4028,12,,,,3115.52,0
18290030,05:39:23,05:39:23,4029,13,,,,3325.83,0
18290030,05:39:45,05:39:45,4030,14,,,,3514.77,0
18290030,05:40:29,05:40:29,4031,15,,,,4010.57,0
18290030,05:41:02,05:41:02,4032,16,,,,4424.9,0
18290030,05:41:28,05:41:28,4033,17,,,,4663.04,0
18290030,05:41:46,05:41:46,4034,18,,,,4860.22,0
18290030,05:42:08,05:42:08,4035,19,,,,5083.54,0
18290030,05:42:35,05:42:35,4036,20,,,,5324.92,0
18290030,05:43:20,05:43:20,9674,21,,,,5766.87,0
18290030,05:43:41,05:43:41,4038,22,,,,5920.65,0
18290030,05:44:27,05:44:27,4039,23,,,,6361.6,0
18290030,05:44:55,05:44:55,4040,24,,,,6621.42,0
18290030,05:45:21,05:45:21,9550,25,,,,6835.53,0
18290030,05:45:54,05:45:54,8084,26,,,,7138.94,0
18290030,05:46:21,05:46:21,7912,27,,,,7443.26,0
18290030,05:47:33,05:47:33,2837,28,,,,7752.33,0
18290030,05:48:01,05:48:01,2838,29,,,,8046.92,0
18290030,05:49:00,05:49:00,2839,30,,,,8791.82,
18290030,05:50:45,05:50:45,10391,31,,,,9654.14,0
18290030,06:03:37,06:03:37,555,32,,,,19051.83,0
18290030,06:12:03,06:12:03,9505,33,,,,25243.97,0
18290030,06:13:30,06:13:30,9507,34,,,,26264.1,0
18290030,06:13:59,06:13:59,9504,35,,,,26676.13,0
18290030,06:15:59,06:15:59,4042,36,,1,,28163.67,0
18290030,06:21:31,06:21:31,4043,37,,1,,31942.75,0
18290030,06:22:27,06:22:27,10377,38,,1,,32640.22,0
18290030,06:25:00,06:25:00,9944,39,,1,,34317.07,
18290040,05:33:00,05:33:00,4118,1,,,1,0,
18290040,05:33:22,05:33:22,4119,2,,,,236.09,0
18290040,05:33:59,05:33:59,4120,3,,,,530.94,0
18290040,05:34:24,05:34:24,4121,4,,,,706.91,0
18290040,05:34:50,05:34:50,4122,5,,,,927.86,0
18290040,05:35:24,05:35:24,4123,6,,,,1307.92,0
18290040,05:36:24,05:36:24,4124,7,,,,1736.21,0
18290040,05:36:53,05:36:53,4125,8,,,,1977.73,0
18290040,05:37:35,05:37:35,4126,9,,,,2317.96,0
18290040,05:38:10,05:38:10,4127,10,,,,2636.56,0
18290040,05:38:53,05:38:53,4128,11,,,,3017.5,0
18290040,05:39:04,05:39:04,4028,12,,,,3115.52,0
18290040,05:39:23,05:39:23,4029,13,,,,3325.83,0
18290040,05:39:45,05:39:45,4030,14,,,,3514.77,0
18290040,05:40:29,05:40:29,4031,15,,,,4010.57,0
18290040,05:41:02,05:41:02,4032,16,,,,4424.9,0
18290040,05:41:28,05:41:28,4033,17,,,,4663.04,0
18290040,05:41:46,05:41:46,4034,18,,,,4860.22,0
18290040,05:42:08,05:42:08,4035,19,,,,5083.54,0
18290040,05:42:35,05:42:35,4036,20,,,,5324.92,0
18290040,05:43:20,05:43:20,9674,21,,,,5766.87,0
18290040,05:43:41,05:43:41,4038,22,,,,5920.65,0
18290040,05:44:27,05:44:27,4039,23,,,,6361.6,0
18290040,05:44:55,05:44:55,4040,24,,,,6621.42,0
18290040,05:45:21,05:45:21,9550,25,,,,6835.53,0
18290040,05:45:54,05:45:54,8084,26,,,,7138.94,0
18290040,05:46:21,05:46:21,7912,27,,,,7443.26,0
18290040,05:47:33,05:47:33,2837,28,,,,7752.33,0
18290040,05:48:01,05:48:01,2838,29,,,,8046.92,0
18290040,05:49:00,05:49:00,2839,30,,,,8791.82,
18290040,05:50:45,05:50:45,10391,31,,,,9654.14,0
18290040,06:03:37,06:03:37,555,32,,,,19051.83,0
18290040,06:12:03,06:12:03,9505,33,,,,25243.97,0
18290040,06:13:30,06:13:30,9507,34,,,,26264.1,0
18290040,06:13:59,06:13:59,9504,35,,,,26676.13,0
18290040,06:15:59,06:15:59,4042,36,,1,,28163.67,0
18290040,06:21:31,06:21:31,4043,37,,1,,31942.75,0
18290040,06:22:27,06:22:27,10377,38,,1,,32640.22,0
18290040,06:25:00,06:25:00,9944,39,,1,,34317.07,
18290050,05:33:00,05:33:00,4118,1,,,1,0,
18290050,05:33:22,05:33:22,4119,2,,,,236.09,0
18290050,05:33:59,05:33:59,4120,3,,,,530.94,0
18290050,05:34:24,05:34:24,4121,4,,,,706.91,0
18290050,05:34:50,05:34:50,4122,5,,,,927.86,0
18290050,05:35:24,05:35:24,4123,6,,,,1307.92,0
18290050,05:36:24,05:36:24,4124,7,,,,1736.21,0
18290050,05:36:53,05:36:53,4125,8,,,,1977.73,0
18290050,05:37:35,05:37:35,4126,9,,,,2317.96,0
18290050,05:38:10,05:38:10,4127,10,,,,2636.56,0
18290050,05:38:53,05:38:53,4128,11,,,,3017.5,0
18290050,05:39:04,05:39:04,4028,12,,,,3115.52,0
18290050,05:39:23,05:39:23,4029,13,,,,3325.83,0
18290050,05:39:45,05:39:45,4030,14,,,,3514.77,0
18290050,05:40:29,05:40:29,4031,15,,,,4010.57,0
18290050,05:41:02,05:41:02,4032,16,,,,4424.9,0
18290050,05:41:28,05:41:28,4033,17,,,,4663.04,0
18290050,05:41:46,05:41:46,4034,18,,,,4860.22,0
18290050,05:42:08,05:42:08,4035,19,,,,5083.54,0
18290050,05:42:35,05:42:35,4036,20,,,,5324.92,0
18290050,05:43:20,05:43:20,9674,21,,,,5766.87,0
18290050,05:43:41,05:43:41,4038,22,,,,5920.65,0
18290050,05:44:27,05:44:27,4039,23,,,,6361.6,0
18290050,05:44:55,05:44:55,4040,24,,,,6621.42,0
18290050,05:45:21,05:45:21,9550,25,,,,6835.53,0
18290050,05:45:54,05:45:54,8084,26,,,,7138.94,0
18290050,05:46:21,05:46:21,7912,27,,,,7443.26,0
18290050,05:47:33,05:47:33,2837,28,,,,7752.33,0
18290050,05:48:01,05:48:01,2838,29,,,,8046.92,0
18290050,05:49:00,05:49:00,2839,30,,,,8791.82,
18290050,05:50:45,05:50:45,10391,31,,,,9654.14,0
18290050,06:03:37,06:03:37,555,32,,,,19051.83,0
18290050,06:12:03,06:12:03,9505,33,,,,25243.97,0
18290050,06:13:30,06:13:30,9507,34,,,,26264.1,0
18290050,06:13:59,06:13:59,9504,35,,,,26676.13,0
18290050,06:15:59,06:15:59,4042,36,,1,,28163.67,0
18290050,06:21:31,06:21:31,4043,37,,1,,31942.75,0
18290050,06:22:27,06:22:27,10377,38,,1,,32640.22,0
18290050,06:25:00,06:25:00,9944,39,,1,,34317.07,
18290060,05:33:00,05:33:00,4118,1,,,1,0,
18290060,05:33:22,05:33:22,4119,2,,,,236.09,0
18290060,05:33:59,05:33:59,4120,3,,,,530.94,0
18290060,05:34:24,05:34:24,4121,4,,,,706.91,0
18290060,05:34:50,05:34:50,4122,5,,,,927.86,0
18290060,05:35:24,05:35:24,4123,6,,,,1307.92,0
18290060,05:36:24,05:36:24,4124,7,,,,1736.21,0
18290060,05:36:53,05:36:53,4125,8,,,,1977.73,0
18290060,05:37:35,05:37:35,4126,9,,,,2317.96,0
18290060,05:38:10,05:38:10,4127,10,,,,2636.56,0
18290060,05:38:53,05:38:53,4128,11,,,,3017.5,0
18290060,05:39:04,05:39:04,4028,12,,,,3115.52,0
18290060,05:39:23,05:39:23,4029,13,,,,3325.83,0
18290060,05:39:45,05:39:45,4030,14,,,,3514.77,0
18290060,05:40:29,05:40:29,4031,15,,,,4010.57,0
18290060,05:41:02,05:41:02,4032,16,,,,4424.9,0
18290060,05:41:28,05:41:28,4033,17,,,,4663.04,0
18290060,05:41:46,05:41:46,4034,18,,,,4860.22,0
18290060,05:42:08,05:42:08,4035,19,,,,5083.54,0
18290060,05:42:35,05:42:35,4036,20,,,,5324.92,0
18290060,05:43:20,05:43:20,9674,21,,,,5766.87,0
18290060,05:43:41,05:43:41,4038,22,,,,5920.65,0
18290060,05:44:27,05:44:27,4039,23,,,,6361.6,0
18290060,05:44:55,05:44:55,4040,24,,,,6621.42,0
18290060,05:45:21,05:45:21,9550,25,,,,6835.53,0
18290060,05:45:54,05:45:54,8084,26,,,,7138.94,0
18290060,05:46:21,05:46:21,7912,27,,,,7443.26,0
18290060,05:47:33,05:47:33,2837,28,,,,7752.33,0
18290060,05:48:01,05:48:01,2838,29,,,,8046.92,0
18290060,05:49:00,05:49:00,2839,30,,,,8791.82,
18290060,05:50:45,05:50:45,10391,31,,,,9654.14,0
18290060,06:03:37,06:03:37,555,32,,,,19051.83,0
18290060,06:12:03,06:12:03,9505,33,,,,25243.97,0
18290060,06:13:30,06:13:30,9507,34,,,,26264.1,0
18290060,06:13:59,06:13:59,9504,35,,,,26676.13,0
18290060,06:15:59,06:15:59,4042,36,,1,,28163.67,0
18290060,06:21:31,06:21:31,4043,37,,1,,31942.75,0
18290060,06:22:27,06:22:27,10377,38,,1,,32640.22,0
18290060,06:25:00,06:25:00,9944,39,,1,,34317.07,
18290080,05:33:00,05:33:00,4118,1,,,1,0,
18290080,05:33:22,05:33:22,4119,2,,,,236.09,0
18290080,05:33:59,05:33:59,4120,3,,,,530.94,0
18290080,05:34:24,05:34:24,4121,4,,,,706.91,0
18290080,05:34:50,05:34:50,4122,5,,,,927.86,0
18290080,05:35:24,05:35:24,4123,6,,,,1307.92,0
18290080,05:36:24,05:36:24,4124,7,,,,1736.21,0
18290080,05:36:53,05:36:53,4125,8,,,,1977.73,0
18290080,05:37:35,05:37:35,4126,9,,,,2317.96,0
18290080,05:38:10,05:38:10,4127,10,,,,2636.56,0
18290080,05:38:53,05:38:53,4128,11,,,,3017.5,0
18290080,05:39:04,05:39:04,4028,12,,,,3115.52,0
18290080,05:39:23,05:39:23,4029,13,,,,3325.83,0
18290080,05:39:45,05:39:45,4030,14,,,,3514.77,0
18290080,05:40:29,05:40:29,4031,15,,,,4010.57,0
18290080,05:41:02,05:41:02,4032,16,,,,4424.9,0
18290080,05:41:28,05:41:28,4033,17,,,,4663.04,0
18290080,05:41:46,05:41:46,4034,18,,,,4860.22,0
18290080,05:42:08,05:42:08,4035,19,,,,5083.54,0
18290080,05:42:35,05:42:35,4036,20,,,,5324.92,0
18290080,05:43:20,05:43:20,9674,21,,,,5766.87,0
18290080,05:43:41,05:43:41,4038,22,,,,5920.65,0
18290080,05:44:27,05:44:27,4039,23,,,,6361.6,0
18290080,05:44:55,05:44:55,4040,24,,,,6621.42,0
18290080,05:45:21,05:45:21,9550,25,,,,6835.53,0
18290080,05:45:54,05:45:54,8084,26,,,,7138.94,0
18290080,05:46:21,05:46:21,7912,27,,,,7443.26,0
18290080,05:47:33,05:47:33,2837,28,,,,7752.33,0
18290080,05:48:01,05:48:01,2838,29,,,,8046.92,0
18290080,05:49:00,05:49:00,2839,30,,,,8791.82,
18290080,05:50:45,05:50:45,10391,31,,,,9654.14,0
18290080,06:03:37,06:03:37,555,32,,,,19051.83,0
18290080,06:12:03,06:12:03,9505,33,,,,25243.97,0
18290080,06:13:30,06:13:30,9507,34,,,,26264.1,0
18290080,06:13:59,06:13:59,9504,35,,,,26676.13,0
18290080,06:15:59,06:15:59,4042,36,,1,,28163.67,0
18290080,06:21:31,06:21:31,4043,37,,1,,31942.75,0
18290080,06:22:27,06:22:27,10377,38,,1,,32640.22,0
18290080,06:25:00,06:25:00,9944,39,,1,,34317.07,
21054090,05:33:00,05:33:00,4118,1,,,1,0,
21054090,05:33:22,05:33:22,4119,2,,,,236.09,0
21054090,05:33:59,05:33:59,4120,3,,,,530.94,0
21054090,05:34:24,05:34:24,4121,4,,,,706.91,0
21054090,05:34:50,05:34:50,4122,5,,,,927.86,0
21054090,05:35:24,05:35:24,4123,6,,,,1307.92,0
21054090,05:36:24,05:36:24,4124,7,,,,1736.21,0
21054090,05:36:53,05:36:53,4125,8,,,,1977.73,0
21054090,05:37:35,05:37:35,4126,9,,,,2317.96,0
21054090,05:38:10,05:38:10,4127,10,,,,2636.56,0
21054090,05:38:53,05:38:53,4128,11,,,,3017.5,0
21054090,05:39:04,05:39:04,4028,12,,,,3115.52,0
21054090,05:39:23,05:39:23,4029,13,,,,3325.83,0
21054090,05:39:45,05:39:45,4030,14,,,,3514.77,0
21054090,05:40:29,05:40:29,4031,15,,,,4010.57,0
21054090,05:41:02,05:41:02,4032,16,,,,4424.9,0
21054090,05:41:28,05:41:28,4033,17,,,,4663.04,0
21054090,05:41:46,05:41:46,4034,18,,,,4860.22,0
21054090,05:42:08,05:42:08,4035,19,,,,5083.54,0
21054090,05:42:35,05:42:35,4036,20,,,,5324.92,0
21054090,05:43:20,05:43:20,9674,21,,,,5766.87,0
21054090,05:43:41,05:43:41,4038,22,,,,5920.65,0
21054090,05:44:27,05:44:27,4039,23,,,,6361.6,0
21054090,05:44:55,05:44:55,4040,24,,,,6621.42,0
21054090,05:45:21,05:45:21,9550,25,,,,6835.53,0
21054090,05:45:54,05:45:54,8084,26,,,,7138.94,0
21054090,05:46:21,05:46:21,7912,27,,,,7443.26,0
21054090,05:47:33,05:47:33,2837,28,,,,7752.33,0
21054090,05:48:01,05:48:01,2838,29,,,,8046.92,0
21054090,05:49:00,05:49:00,2839,30,,,,8791.82,
21054090,05:50:45,05:50:45,10391,31,,,,9654.14,0
21054090,06:03:37,06:03:37,555,32,,,,19051.83,0
21054090,06:12:03,06:12:03,9505,33,,,,25243.97,0
21054090,06:13:30,06:13:30,9507,34,,,,26264.1,0
21054090,06:13:59,06:13:59,9504,35,,,,26676.13,0
21054090,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21054090,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21054090,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21054090,06:25:00,06:25:00,9944,39,,1,,34317.07,
21054100,05:33:00,05:33:00,4118,1,,,1,0,
21054100,05:33:22,05:33:22,4119,2,,,,236.09,0
21054100,05:33:59,05:33:59,4120,3,,,,530.94,0
21054100,05:34:24,05:34:24,4121,4,,,,706.91,0
21054100,05:34:50,05:34:50,4122,5,,,,927.86,0
21054100,05:35:24,05:35:24,4123,6,,,,1307.92,0
21054100,05:36:24,05:36:24,4124,7,,,,1736.21,0
21054100,05:36:53,05:36:53,4125,8,,,,1977.73,0
21054100,05:37:35,05:37:35,4126,9,,,,2317.96,0
21054100,05:38:10,05:38:10,4127,10,,,,2636.56,0
21054100,05:38:53,05:38:53,4128,11,,,,3017.5,0
21054100,05:39:04,05:39:04,4028,12,,,,3115.52,0
21054100,05:39:23,05:39:23,4029,13,,,,3325.83,0
21054100,05:39:45,05:39:45,4030,14,,,,3514.77,0
21054100,05:40:29,05:40:29,4031,15,,,,4010.57,0
21054100,05:41:02,05:41:02,4032,16,,,,4424.9,0
21054100,05:41:28,05:41:28,4033,17,,,,4663.04,0
21054100,05:41:46,05:41:46,4034,18,,,,4860.22,0
21054100,05:42:08,05:42:08,4035,19,,,,5083.54,0
21054100,05:42:35,05:42:35,4036,20,,,,5324.92,0
21054100,05:43:20,05:43:20,9674,21,,,,5766.87,0
21054100,05:43:41,05:43:41,4038,22,,,,5920.65,0
21054100,05:44:27,05:44:27,4039,23,,,,6361.6,0
21054100,05:44:55,05:44:55,4040,24,,,,6621.42,0
21054100,05:45:21,05:45:21,9550,25,,,,6835.53,0
21054100,05:45:54,05:45:54,8084,26,,,,7138.94,0
21054100,05:46:21,05:46:21,7912,27,,,,7443.26,0
21054100,05:47:33,05:47:33,2837,28,,,,7752.33,0
21054100,05:48:01,05:48:01,2838,29,,,,8046.92,0
21054100,05:49:00,05:49:00,2839,30,,,,8791.82,
21054100,05:50:45,05:50:45,10391,31,,,,9654.14,0
21054100,06:03:37,06:03:37,555,32,,,,19051.83,0
21054100,06:12:03,06:12:03,9505,33,,,,25243.97,0
21054100,06:13:30,06:13:30,9507,34,,,,26264.1,0
21054100,06:13:59,06:13:59,9504,35,,,,26676.13,0
21054100,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21054100,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21054100,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21054100,06:25:00,06:25:00,9944,39,,1,,34317.07,
21054110,05:33:00,05:33:00,4118,1,,,1,0,
21054110,05:33:22,05:33:22,4119,2,,,,236.09,0
21054110,05:33:59,05:33:59,4120,3,,,,530.94,0
21054110,05:34:24,05:34:24,4121,4,,,,706.91,0
21054110,05:34:50,05:34:50,4122,5,,,,927.86,0
21054110,05:35:24,05:35:24,4123,6,,,,1307.92,0
21054110,05:36:24,05:36:24,4124,7,,,,1736.21,0
21054110,05:36:53,05:36:53,4125,8,,,,1977.73,0
21054110,05:37:35,05:37:35,4126,9,,,,2317.96,0
21054110,05:38:10,05:38:10,4127,10,,,,2636.56,0
21054110,05:38:53,05:38:53,4128,11,,,,3017.5,0
21054110,05:39:04,05:39:04,4028,12,,,,3115.52,0
21054110,05:39:23,05:39:23,4029,13,,,,3325.83,0
21054110,05:39:45,05:39:45,4030,14,,,,3514.77,0
21054110,05:40:29,05:40:29,4031,15,,,,4010.57,0
21054110,05:41:02,05:41:02,4032,16,,,,4424.9,0
21054110,05:41:28,05:41:28,4033,17,,,,4663.04,0
21054110,05:41:46,05:41:46,4034,18,,,,4860.22,0
21054110,05:42:08,05:42:08,4035,19,,,,5083.54,0
21054110,05:42:35,05:42:35,4036,20,,,,5324.92,0
21054110,05:43:20,05:43:20,9674,21,,,,5766.87,0
21054110,05:43:41,05:43:41,4038,22,,,,5920.65,0
21054110,05:44:27,05:44:27,4039,23,,,,6361.6,0
21054110,05:44:55,05:44:55,4040,24,,,,6621.42,0
21054110,05:45:21,05:45:21,9550,25,,,,6835.53,0
21054110,05:45:54,05:45:54,8084,26,,,,7138.94,0
21054110,05:46:21,05:46:21,7912,27,,,,7443.26,0
21054110,05:47:33,05:47:33,2837,28,,,,7752.33,0
21054110,05:48:01,05:48:01,2838,29,,,,8046.92,0
21054110,05:49:00,05:49:00,2839,30,,,,8791.82,
21054110,05:50:45,05:50:45,10391,31,,,,9654.14,0
21054110,06:03:37,06:03:37,555,32,,,,19051.83,0
21054110,06:12:03,06:12:03,9505,33,,,,25243.97,0
21054110,06:13:30,06:13:30,9507,34,,,,26264.1,0
21054110,06:13:59,06:13:59,9504,35,,,,26676.13,0
21054110,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21054110,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21054110,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21054110,06:25:00,06:25:00,9944,39,,1,,34317.07,
21054120,05:33:00,05:33:00,4118,1,,,1,0,
21054120,05:33:22,05:33:22,4119,2,,,,236.09,0
21054120,05:33:59,05:33:59,4120,3,,,,530.94,0
21054120,05:34:24,05:34:24,4121,4,,,,706.91,0
21054120,05:34:50,05:34:50,4122,5,,,,927.86,0
21054120,05:35:24,05:35:24,4123,6,,,,1307.92,0
21054120,05:36:24,05:36:24,4124,7,,,,1736.21,0
21054120,05:36:53,05:36:53,4125,8,,,,1977.73,0
21054120,05:37:35,05:37:35,4126,9,,,,2317.96,0
21054120,05:38:10,05:38:10,4127,10,,,,2636.56,0
21054120,05:38:53,05:38:53,4128,11,,,,3017.5,0
21054120,05:39:04,05:39:04,4028,12,,,,3115.52,0
21054120,05:39:23,05:39:23,4029,13,,,,3325.83,0
21054120,05:39:45,05:39:45,4030,14,,,,3514.77,0
21054120,05:40:29,05:40:29,4031,15,,,,4010.57,0
21054120,05:41:02,05:41:02,4032,16,,,,4424.9,0
21054120,05:41:28,05:41:28,4033,17,,,,4663.04,0
21054120,05:41:46,05:41:46,4034,18,,,,4860.22,0
21054120,05:42:08,05:42:08,4035,19,,,,5083.54,0
21054120,05:42:35,05:42:35,4036,20,,,,5324.92,0
21054120,05:43:20,05:43:20,9674,21,,,,5766.87,0
21054120,05:43:41,05:43:41,4038,22,,,,5920.65,0
21054120,05:44:27,05:44:27,4039,23,,,,6361.6,0
21054120,05:44:55,05:44:55,4040,24,,,,6621.42,0
21054120,05:45:21,05:45:21,9550,25,,,,6835.53,0
21054120,05:45:54,05:45:54,8084,26,,,,7138.94,0
21054120,05:46:21,05:46:21,7912,27,,,,7443.26,0
21054120,05:47:33,05:47:33,2837,28,,,,7752.33,0
21054120,05:48:01,05:48:01,2838,29,,,,8046.92,0
21054120,05:49:00,05:49:00,2839,30,,,,8791.82,
21054120,05:50:45,05:50:45,10391,31,,,,9654.14,0
21054120,06:03:37,06:03:37,555,32,,,,19051.83,0
21054120,06:12:03,06:12:03,9505,33,,,,25243.97,0
21054120,06:13:30,06:13:30,9507,34,,,,26264.1,0
21054120,06:13:59,06:13:59,9504,35,,,,26676.13,0
21054120,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21054120,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21054120,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21054120,06:25:00,06:25:00,9944,39,,1,,34317.07,
21054130,05:33:00,05:33:00,4118,1,,,1,0,
21054130,05:33:22,05:33:22,4119,2,,,,236.09,0
21054130,05:33:59,05:33:59,4120,3,,,,530.94,0
21054130,05:34:24,05:34:24,4121,4,,,,706.91,0
21054130,05:34:50,05:34:50,4122,5,,,,927.86,0
21054130,05:35:24,05:35:24,4123,6,,,,1307.92,0
21054130,05:36:24,05:36:24,4124,7,,,,1736.21,0
21054130,05:36:53,05:36:53,4125,8,,,,1977.73,0
21054130,05:37:35,05:37:35,4126,9,,,,2317.96,0
21054130,05:38:10,05:38:10,4127,10,,,,2636.56,0
21054130,05:38:53,05:38:53,4128,11,,,,3017.5,0
21054130,05:39:04,05:39:04,4028,12,,,,3115.52,0
21054130,05:39:23,05:39:23,4029,13,,,,3325.83,0
21054130,05:39:45,05:39:45,4030,14,,,,3514.77,0
21054130,05:40:29,05:40:29,4031,15,,,,4010.57,0
21054130,05:41:02,05:41:02,4032,16,,,,4424.9,0
21054130,05:41:28,05:41:28,4033,17,,,,4663.04,0
21054130,05:41:46,05:41:46,4034,18,,,,4860.22,0
21054130,05:42:08,05:42:08,4035,19,,,,5083.54,0
21054130,05:42:35,05:42:35,4036,20,,,,5324.92,0
21054130,05:43:20,05:43:20,9674,21,,,,5766.87,0
21054130,05:43:41,05:43:41,4038,22,,,,5920.65,0
21054130,05:44:27,05:44:27,4039,23,,,,6361.6,0
21054130,05:44:55,05:44:55,4040,24,,,,6621.42,0
21054130,05:45:21,05:45:21,9550,25,,,,6835.53,0
21054130,05:45:54,05:45:54,8084,26,,,,7138.94,0
21054130,05:46:21,05:46:21,7912,27,,,,7443.26,0
21054130,05:47:33,05:47:33,2837,28,,,,7752.33,0
21054130,05:48:01,05:48:01,2838,29,,,,8046.92,0
21054130,05:49:00,05:49:00,2839,30,,,,8791.82,
21054130,05:50:45,05:50:45,10391,31,,,,9654.14,0
21054130,06:03:37,06:03:37,555,32,,,,19051.83,0
21054130,06:12:03,06:12:03,9505,33,,,,25243.97,0
21054130,06:13:30,06:13:30,9507,34,,,,26264.1,0
21054130,06:13:59,06:13:59,9504,35,,,,26676.13,0
21054130,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21054130,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21054130,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21054130,06:25:00,06:25:00,9944,39,,1,,34317.07,
22311020,06:55:00,06:55:00,4118,1,,,1,0,
22311020,06:55:24,06:55:24,4119,2,,,,236.09,0
22311020,06:56:07,06:56:07,4120,3,,,,530.94,0
22311020,06:56:34,06:56:34,4121,4,,,,706.91,0
22311020,06:57:04,06:57:04,4122,5,,,,927.86,0
22311020,06:57:42,06:57:42,4123,6,,,,1307.92,0
22311020,06:58:49,06:58:49,4124,7,,,,1736.21,0
22311020,06:59:22,06:59:22,4125,8,,,,1977.73,0
22311020,07:00:10,07:00:10,4126,9,,,,2317.96,0
22311020,07:00:49,07:00:49,4127,10,,,,2636.56,0
22311020,07:01:38,07:01:38,4128,11,,,,3017.5,0
22311020,07:01:49,07:01:49,4028,12,,,,3115.52,0
22311020,07:02:10,07:02:10,4029,13,,,,3325.83,0
22311020,07:02:35,07:02:35,4030,14,,,,3514.77,0
22311020,07:03:25,07:03:25,4031,15,,,,4010.57,0
22311020,07:04:02,07:04:02,4032,16,,,,4424.9,0
22311020,07:04:31,07:04:31,4033,17,,,,4663.04,0
22311020,07:04:52,07:04:52,4034,18,,,,4860.22,0
22311020,07:05:17,07:05:17,4035,19,,,,5083.54,0
22311020,07:05:47,07:05:47,4036,20,,,,5324.92,0
22311020,07:06:37,07:06:37,9674,21,,,,5766.87,0
22311020,07:07:01,07:07:01,4038,22,,,,5920.65,0
22311020,07:07:53,07:07:53,4039,23,,,,6361.6,0
22311020,07:08:25,07:08:25,4040,24,,,,6621.42,0
22311020,07:08:54,07:08:54,9550,25,,,,6835.53,0
22311020,07:09:31,07:09:31,8084,26,,,,7138.94,0
22311020,07:10:01,07:10:01,7912,27,,,,7443.26,0
22311020,07:11:22,07:11:22,2837,28,,,,7752.33,0
22311020,07:11:54,07:11:54,2838,29,,,,8046.92,0
22311020,07:13:00,07:13:00,2839,30,,,,8791.82,
22311020,07:15:00,07:15:00,10391,31,,,,9654.14,0
22311020,07:29:39,07:29:39,555,32,,,,19051.83,0
22311020,07:39:15,07:39:15,9505,33,,,,25243.97,0
22311020,07:40:54,07:40:54,9507,34,,,,26264.1,0
22311020,07:41:28,07:41:28,9504,35,,,,26676.13,0
22311020,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22311020,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22311020,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22311020,07:54:00,07:54:00,9944,39,,1,,34317.07,
22311030,06:55:00,06:55:00,4118,1,,,1,0,
22311030,06:55:24,06:55:24,4119,2,,,,236.09,0
22311030,06:56:07,06:56:07,4120,3,,,,530.94,0
22311030,06:56:34,06:56:34,4121,4,,,,706.91,0
22311030,06:57:04,06:57:04,4122,5,,,,927.86,0
22311030,06:57:42,06:57:42,4123,6,,,,1307.92,0
22311030,06:58:49,06:58:49,4124,7,,,,1736.21,0
22311030,06:59:22,06:59:22,4125,8,,,,1977.73,0
22311030,07:00:10,07:00:10,4126,9,,,,2317.96,0
22311030,07:00:49,07:00:49,4127,10,,,,2636.56,0
22311030,07:01:38,07:01:38,4128,11,,,,3017.5,0
22311030,07:01:49,07:01:49,4028,12,,,,3115.52,0
22311030,07:02:10,07:02:10,4029,13,,,,3325.83,0
22311030,07:02:35,07:02:35,4030,14,,,,3514.77,0
22311030,07:03:25,07:03:25,4031,15,,,,4010.57,0
22311030,07:04:02,07:04:02,4032,16,,,,4424.9,0
22311030,07:04:31,07:04:31,4033,17,,,,4663.04,0
22311030,07:04:52,07:04:52,4034,18,,,,4860.22,0
22311030,07:05:17,07:05:17,4035,19,,,,5083.54,0
22311030,07:05:47,07:05:47,4036,20,,,,5324.92,0
22311030,07:06:37,07:06:37,9674,21,,,,5766.87,0
22311030,07:07:01,07:07:01,4038,22,,,,5920.65,0
22311030,07:07:53,07:07:53,4039,23,,,,6361.6,0
22311030,07:08:25,07:08:25,4040,24,,,,6621.42,0
22311030,07:08:54,07:08:54,9550,25,,,,6835.53,0
22311030,07:09:31,07:09:31,8084,26,,,,7138.94,0
22311030,07:10:01,07:10:01,7912,27,,,,7443.26,0
22311030,07:11:22,07:11:22,2837,28,,,,7752.33,0
22311030,07:11:54,07:11:54,2838,29,,,,8046.92,0
22311030,07:13:00,07:13:00,2839,30,,,,8791.82,
22311030,07:15:00,07:15:00,10391,31,,,,9654.14,0
22311030,07:29:39,07:29:39,555,32,,,,19051.83,0
22311030,07:39:15,07:39:15,9505,33,,,,25243.97,0
22311030,07:40:54,07:40:54,9507,34,,,,26264.1,0
22311030,07:41:28,07:41:28,9504,35,,,,26676.13,0
22311030,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22311030,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22311030,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22311030,07:54:00,07:54:00,9944,39,,1,,34317.07,
22311040,06:55:00,06:55:00,4118,1,,,1,0,
22311040,06:55:24,06:55:24,4119,2,,,,236.09,0
22311040,06:56:07,06:56:07,4120,3,,,,530.94,0
22311040,06:56:34,06:56:34,4121,4,,,,706.91,0
22311040,06:57:04,06:57:04,4122,5,,,,927.86,0
22311040,06:57:42,06:57:42,4123,6,,,,1307.92,0
22311040,06:58:49,06:58:49,4124,7,,,,1736.21,0
22311040,06:59:22,06:59:22,4125,8,,,,1977.73,0
22311040,07:00:10,07:00:10,4126,9,,,,2317.96,0
22311040,07:00:49,07:00:49,4127,10,,,,2636.56,0
22311040,07:01:38,07:01:38,4128,11,,,,3017.5,0
22311040,07:01:49,07:01:49,4028,12,,,,3115.52,0
22311040,07:02:10,07:02:10,4029,13,,,,3325.83,0
22311040,07:02:35,07:02:35,4030,14,,,,3514.77,0
22311040,07:03:25,07:03:25,4031,15,,,,4010.57,0
22311040,07:04:02,07:04:02,4032,16,,,,4424.9,0
22311040,07:04:31,07:04:31,4033,17,,,,4663.04,0
22311040,07:04:52,07:04:52,4034,18,,,,4860.22,0
22311040,07:05:17,07:05:17,4035,19,,,,5083.54,0
22311040,07:05:47,07:05:47,4036,20,,,,5324.92,0
22311040,07:06:37,07:06:37,9674,21,,,,5766.87,0
22311040,07:07:01,07:07:01,4038,22,,,,5920.65,0
22311040,07:07:53,07:07:53,4039,23,,,,6361.6,0
22311040,07:08:25,07:08:25,4040,24,,,,6621.42,0
22311040,07:08:54,07:08:54,9550,25,,,,6835.53,0
22311040,07:09:31,07:09:31,8084,26,,,,7138.94,0
22311040,07:10:01,07:10:01,7912,27,,,,7443.26,0
22311040,07:11:22,07:11:22,2837,28,,,,7752.33,0
22311040,07:11:54,07:11:54,2838,29,,,,8046.92,0
22311040,07:13:00,07:13:00,2839,30,,,,8791.82,
22311040,07:15:00,07:15:00,10391,31,,,,9654.14,0
22311040,07:29:39,07:29:39,555,32,,,,19051.83,0
22311040,07:39:15,07:39:15,9505,33,,,,25243.97,0
22311040,07:40:54,07:40:54,9507,34,,,,26264.1,0
22311040,07:41:28,07:41:28,9504,35,,,,26676.13,0
22311040,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22311040,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22311040,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22311040,07:54:00,07:54:00,9944,39,,1,,34317.07,
22311050,06:55:00,06:55:00,4118,1,,,1,0,
22311050,06:55:24,06:55:24,4119,2,,,,236.09,0
22311050,06:56:07,06:56:07,4120,3,,,,530.94,0
22311050,06:56:34,06:56:34,4121,4,,,,706.91,0
22311050,06:57:04,06:57:04,4122,5,,,,927.86,0
22311050,06:57:42,06:57:42,4123,6,,,,1307.92,0
22311050,06:58:49,06:58:49,4124,7,,,,1736.21,0
22311050,06:59:22,06:59:22,4125,8,,,,1977.73,0
22311050,07:00:10,07:00:10,4126,9,,,,2317.96,0
22311050,07:00:49,07:00:49,4127,10,,,,2636.56,0
22311050,07:01:38,07:01:38,4128,11,,,,3017.5,0
22311050,07:01:49,07:01:49,4028,12,,,,3115.52,0
22311050,07:02:10,07:02:10,4029,13,,,,3325.83,0
22311050,07:02:35,07:02:35,4030,14,,,,3514.77,0
22311050,07:03:25,07:03:25,4031,15,,,,4010.57,0
22311050,07:04:02,07:04:02,4032,16,,,,4424.9,0
22311050,07:04:31,07:04:31,4033,17,,,,4663.04,0
22311050,07:04:52,07:04:52,4034,18,,,,4860.22,0
22311050,07:05:17,07:05:17,4035,19,,,,5083.54,0
22311050,07:05:47,07:05:47,4036,20,,,,5324.92,0
22311050,07:06:37,07:06:37,9674,21,,,,5766.87,0
22311050,07:07:01,07:07:01,4038,22,,,,5920.65,0
22311050,07:07:53,07:07:53,4039,23,,,,6361.6,0
22311050,07:08:25,07:08:25,4040,24,,,,6621.42,0
22311050,07:08:54,07:08:54,9550,25,,,,6835.53,0
22311050,07:09:31,07:09:31,8084,26,,,,7138.94,0
22311050,07:10:01,07:10:01,7912,27,,,,7443.26,0
22311050,07:11:22,07:11:22,2837,28,,,,7752.33,0
22311050,07:11:54,07:11:54,2838,29,,,,8046.92,0
22311050,07:13:00,07:13:00,2839,30,,,,8791.82,
22311050,07:15:00,07:15:00,10391,31,,,,9654.14,0
22311050,07:29:39,07:29:39,555,32,,,,19051.83,0
22311050,07:39:15,07:39:15,9505,33,,,,25243.97,0
22311050,07:40:54,07:40:54,9507,34,,,,26264.1,0
22311050,07:41:28,07:41:28,9504,35,,,,26676.13,0
22311050,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22311050,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22311050,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22311050,07:54:00,07:54:00,9944,39,,1,,34317.07,
22311060,06:55:00,06:55:00,4118,1,,,1,0,
22311060,06:55:24,06:55:24,4119,2,,,,236.09,0
22311060,06:56:07,06:56:07,4120,3,,,,530.94,0
22311060,06:56:34,06:56:34,4121,4,,,,706.91,0
22311060,06:57:04,06:57:04,4122,5,,,,927.86,0
22311060,06:57:42,06:57:42,4123,6,,,,1307.92,0
22311060,06:58:49,06:58:49,4124,7,,,,1736.21,0
22311060,06:59:22,06:59:22,4125,8,,,,1977.73,0
22311060,07:00:10,07:00:10,4126,9,,,,2317.96,0
22311060,07:00:49,07:00:49,4127,10,,,,2636.56,0
22311060,07:01:38,07:01:38,4128,11,,,,3017.5,0
22311060,07:01:49,07:01:49,4028,12,,,,3115.52,0
22311060,07:02:10,07:02:10,4029,13,,,,3325.83,0
22311060,07:02:35,07:02:35,4030,14,,,,3514.77,0
22311060,07:03:25,07:03:25,4031,15,,,,4010.57,0
22311060,07:04:02,07:04:02,4032,16,,,,4424.9,0
22311060,07:04:31,07:04:31,4033,17,,,,4663.04,0
22311060,07:04:52,07:04:52,4034,18,,,,4860.22,0
22311060,07:05:17,07:05:17,4035,19,,,,5083.54,0
22311060,07:05:47,07:05:47,4036,20,,,,5324.92,0
22311060,07:06:37,07:06:37,9674,21,,,,5766.87,0
22311060,07:07:01,07:07:01,4038,22,,,,5920.65,0
22311060,07:07:53,07:07:53,4039,23,,,,6361.6,0
22311060,07:08:25,07:08:25,4040,24,,,,6621.42,0
22311060,07:08:54,07:08:54,9550,25,,,,6835.53,0
22311060,07:09:31,07:09:31,8084,26,,,,7138.94,0
22311060,07:10:01,07:10:01,7912,27,,,,7443.26,0
22311060,07:11:22,07:11:22,2837,28,,,,7752.33,0
22311060,07:11:54,07:11:54,2838,29,,,,8046.92,0
22311060,07:13:00,07:13:00,2839,30,,,,8791.82,
22311060,07:15:00,07:15:00,10391,31,,,,9654.14,0
22311060,07:29:39,07:29:39,555,32,,,,19051.83,0
22311060,07:39:15,07:39:15,9505,33,,,,25243.97,0
22311060,07:40:54,07:40:54,9507,34,,,,26264.1,0
22311060,07:41:28,07:41:28,9504,35,,,,26676.13,0
22311060,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22311060,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22311060,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22311060,07:54:00,07:54:00,9944,39,,1,,34317.07,
22311080,06:55:00,06:55:00,4118,1,,,1,0,
22311080,06:55:24,06:55:24,4119,2,,,,236.09,0
22311080,06:56:07,06:56:07,4120,3,,,,530.94,0
22311080,06:56:34,06:56:34,4121,4,,,,706.91,0
22311080,06:57:04,06:57:04,4122,5,,,,927.86,0
22311080,06:57:42,06:57:42,4123,6,,,,1307.92,0
22311080,06:58:49,06:58:49,4124,7,,,,1736.21,0
22311080,06:59:22,06:59:22,4125,8,,,,1977.73,0
22311080,07:00:10,07:00:10,4126,9,,,,2317.96,0
22311080,07:00:49,07:00:49,4127,10,,,,2636.56,0
22311080,07:01:38,07:01:38,4128,11,,,,3017.5,0
22311080,07:01:49,07:01:49,4028,12,,,,3115.52,0
22311080,07:02:10,07:02:10,4029,13,,,,3325.83,0
22311080,07:02:35,07:02:35,4030,14,,,,3514.77,0
22311080,07:03:25,07:03:25,4031,15,,,,4010.57,0
22311080,07:04:02,07:04:02,4032,16,,,,4424.9,0
22311080,07:04:31,07:04:31,4033,17,,,,4663.04,0
22311080,07:04:52,07:04:52,4034,18,,,,4860.22,0
22311080,07:05:17,07:05:17,4035,19,,,,5083.54,0
22311080,07:05:47,07:05:47,4036,20,,,,5324.92,0
22311080,07:06:37,07:06:37,9674,21,,,,5766.87,0
22311080,07:07:01,07:07:01,4038,22,,,,5920.65,0
22311080,07:07:53,07:07:53,4039,23,,,,6361.6,0
22311080,07:08:25,07:08:25,4040,24,,,,6621.42,0
22311080,07:08:54,07:08:54,9550,25,,,,6835.53,0
22311080,07:09:31,07:09:31,8084,26,,,,7138.94,0
22311080,07:10:01,07:10:01,7912,27,,,,7443.26,0
22311080,07:11:22,07:11:22,2837,28,,,,7752.33,0
22311080,07:11:54,07:11:54,2838,29,,,,8046.92,0
22311080,07:13:00,07:13:00,2839,30,,,,8791.82,
22311080,07:15:00,07:15:00,10391,31,,,,9654.14,0
22311080,07:29:39,07:29:39,555,32,,,,19051.83,0
22311080,07:39:15,07:39:15,9505,33,,,,25243.97,0
22311080,07:40:54,07:40:54,9507,34,,,,26264.1,0
22311080,07:41:28,07:41:28,9504,35,,,,26676.13,0
22311080,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22311080,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22311080,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22311080,07:54:00,07:54:00,9944,39,,1,,34317.07,
24967090,07:55:00,07:55:00,4118,1,,,1,0,
24967090,07:55:26,07:55:26,4119,2,,,,236.09,0
24967090,07:56:10,07:56:10,4120,3,,,,530.94,0
24967090,07:56:39,07:56:39,4121,4,,,,706.91,0
24967090,07:57:11,07:57:11,4122,5,,,,927.86,0
24967090,07:57:51,07:57:51,4123,6,,,,1307.92,0
24967090,07:59:02,07:59:02,4124,7,,,,1736.21,0
24967090,07:59:37,07:59:37,4125,8,,,,1977.73,0
24967090,08:00:27,08:00:27,4126,9,,,,2317.96,0
24967090,08:01:08,08:01:08,4127,10,,,,2636.56,0
24967090,08:02:00,08:02:00,4128,11,,,,3017.5,0
24967090,08:02:12,08:02:12,4028,12,,,,3115.52,0
24967090,08:02:34,08:02:34,4029,13,,,,3325.83,0
24967090,08:03:01,08:03:01,4030,14,,,,3514.77,0
24967090,08:03:53,08:03:53,4031,15,,,,4010.57,0
24967090,08:04:32,08:04:32,4032,16,,,,4424.9,0
24967090,08:05:03,08:05:03,4033,17,,,,4663.04,0
24967090,08:05:25,08:05:25,4034,18,,,,4860.22,0
24967090,08:05:51,08:05:51,4035,19,,,,5083.54,0
24967090,08:06:23,08:06:23,4036,20,,,,5324.92,0
24967090,08:07:16,08:07:16,9674,21,,,,5766.87,0
24967090,08:07:41,08:07:41,4038,22,,,,5920.65,0
24967090,08:08:36,08:08:36,4039,23,,,,6361.6,0
24967090,08:09:10,08:09:10,4040,24,,,,6621.42,0
24967090,08:09:40,08:09:40,9550,25,,,,6835.53,0
24967090,08:10:19,08:10:19,8084,26,,,,7138.94,0
24967090,08:10:51,08:10:51,7912,27,,,,7443.26,0
24967090,08:12:17,08:12:17,2837,28,,,,7752.33,0
24967090,08:12:50,08:12:50,2838,29,,,,8046.92,0
24967090,08:14:00,08:14:00,2839,30,,,,8791.82,
24967090,08:16:02,08:16:02,10391,31,,,,9654.14,0
24967090,08:31:04,08:31:04,555,32,,,,19051.83,0
24967090,08:40:53,08:40:53,9505,33,,,,25243.97,0
24967090,08:42:35,08:42:35,9507,34,,,,26264.1,0
24967090,08:43:09,08:43:09,9504,35,,,,26676.13,0
24967090,08:45:28,08:45:28,4042,36,,1,,28163.67,0
24967090,08:51:56,08:51:56,4043,37,,1,,31942.75,0
24967090,08:53:02,08:53:02,10377,38,,1,,32640.22,0
24967090,08:56:00,08:56:00,9944,39,,1,,34317.07,
24967100,07:55:00,07:55:00,4118,1,,,1,0,
24967100,07:55:26,07:55:26,4119,2,,,,236.09,0
24967100,07:56:10,07:56:10,4120,3,,,,530.94,0
24967100,07:56:39,07:56:39,4121,4,,,,706.91,0
24967100,07:57:11,07:57:11,4122,5,,,,927.86,0
24967100,07:57:51,07:57:51,4123,6,,,,1307.92,0
24967100,07:59:02,07:59:02,4124,7,,,,1736.21,0
24967100,07:59:37,07:59:37,4125,8,,,,1977.73,0
24967100,08:00:27,08:00:27,4126,9,,,,2317.96,0
24967100,08:01:08,08:01:08,4127,10,,,,2636.56,0
24967100,08:02:00,08:02:00,4128,11,,,,3017.5,0
24967100,08:02:12,08:02:12,4028,12,,,,3115.52,0
24967100,08:02:34,08:02:34,4029,13,,,,3325.83,0
24967100,08:03:01,08:03:01,4030,14,,,,3514.77,0
24967100,08:03:53,08:03:53,4031,15,,,,4010.57,0
24967100,08:04:32,08:04:32,4032,16,,,,4424.9,0
24967100,08:05:03,08:05:03,4033,17,,,,4663.04,0
24967100,08:05:25,08:05:25,4034,18,,,,4860.22,0
24967100,08:05:51,08:05:51,4035,19,,,,5083.54,0
24967100,08:06:23,08:06:23,4036,20,,,,5324.92,0
24967100,08:07:16,08:07:16,9674,21,,,,5766.87,0
24967100,08:07:41,08:07:41,4038,22,,,,5920.65,0
24967100,08:08:36,08:08:36,4039,23,,,,6361.6,0
24967100,08:09:10,08:09:10,4040,24,,,,6621.42,0
24967100,08:09:40,08:09:40,9550,25,,,,6835.53,0
24967100,08:10:19,08:10:19,8084,26,,,,7138.94,0
24967100,08:10:51,08:10:51,7912,27,,,,7443.26,0
24967100,08:12:17,08:12:17,2837,28,,,,7752.33,0
24967100,08:12:50,08:12:50,2838,29,,,,8046.92,0
24967100,08:14:00,08:14:00,2839,30,,,,8791.82,
24967100,08:16:02,08:16:02,10391,31,,,,9654.14,0
24967100,08:31:04,08:31:04,555,32,,,,19051.83,0
24967100,08:40:53,08:40:53,9505,33,,,,25243.97,0
24967100,08:42:35,08:42:35,9507,34,,,,26264.1,0
24967100,08:43:09,08:43:09,9504,35,,,,26676.13,0
24967100,08:45:28,08:45:28,4042,36,,1,,28163.67,0
24967100,08:51:56,08:51:56,4043,37,,1,,31942.75,0
24967100,08:53:02,08:53:02,10377,38,,1,,32640.22,0
24967100,08:56:00,08:56:00,9944,39,,1,,34317.07,
24967110,07:55:00,07:55:00,4118,1,,,1,0,
24967110,07:55:26,07:55:26,4119,2,,,,236.09,0
24967110,07:56:10,07:56:10,4120,3,,,,530.94,0
24967110,07:56:39,07:56:39,4121,4,,,,706.91,0
24967110,07:57:11,07:57:11,4122,5,,,,927.86,0
24967110,07:57:51,07:57:51,4123,6,,,,1307.92,0
24967110,07:59:02,07:59:02,4124,7,,,,1736.21,0
24967110,07:59:37,07:59:37,4125,8,,,,1977.73,0
24967110,08:00:27,08:00:27,4126,9,,,,2317.96,0
24967110,08:01:08,08:01:08,4127,10,,,,2636.56,0
24967110,08:02:00,08:02:00,4128,11,,,,3017.5,0
24967110,08:02:12,08:02:12,4028,12,,,,3115.52,0
24967110,08:02:34,08:02:34,4029,13,,,,3325.83,0
24967110,08:03:01,08:03:01,4030,14,,,,3514.77,0
24967110,08:03:53,08:03:53,4031,15,,,,4010.57,0
24967110,08:04:32,08:04:32,4032,16,,,,4424.9,0
24967110,08:05:03,08:05:03,4033,17,,,,4663.04,0
24967110,08:05:25,08:05:25,4034,18,,,,4860.22,0
24967110,08:05:51,08:05:51,4035,19,,,,5083.54,0
24967110,08:06:23,08:06:23,4036,20,,,,5324.92,0
24967110,08:07:16,08:07:16,9674,21,,,,5766.87,0
24967110,08:07:41,08:07:41,4038,22,,,,5920.65,0
24967110,08:08:36,08:08:36,4039,23,,,,6361.6,0
24967110,08:09:10,08:09:10,4040,24,,,,6621.42,0
24967110,08:09:40,08:09:40,9550,25,,,,6835.53,0
24967110,08:10:19,08:10:19,8084,26,,,,7138.94,0
24967110,08:10:51,08:10:51,7912,27,,,,7443.26,0
24967110,08:12:17,08:12:17,2837,28,,,,7752.33,0
24967110,08:12:50,08:12:50,2838,29,,,,8046.92,0
24967110,08:14:00,08:14:00,2839,30,,,,8791.82,
24967110,08:16:02,08:16:02,10391,31,,,,9654.14,0
24967110,08:31:04,08:31:04,555,32,,,,19051.83,0
24967110,08:40:53,08:40:53,9505,33,,,,25243.97,0
24967110,08:42:35,08:42:35,9507,34,,,,26264.1,0
24967110,08:43:09,08:43:09,9504,35,,,,26676.13,0
24967110,08:45:28,08:45:28,4042,36,,1,,28163.67,0
24967110,08:51:56,08:51:56,4043,37,,1,,31942.75,0
24967110,08:53:02,08:53:02,10377,38,,1,,32640.22,0
24967110,08:56:00,08:56:00,9944,39,,1,,34317.07,
24967120,07:55:00,07:55:00,4118,1,,,1,0,
24967120,07:55:26,07:55:26,4119,2,,,,236.09,0
24967120,07:56:10,07:56:10,4120,3,,,,530.94,0
24967120,07:56:39,07:56:39,4121,4,,,,706.91,0
24967120,07:57:11,07:57:11,4122,5,,,,927.86,0
24967120,07:57:51,07:57:51,4123,6,,,,1307.92,0
24967120,07:59:02,07:59:02,4124,7,,,,1736.21,0
24967120,07:59:37,07:59:37,4125,8,,,,1977.73,0
24967120,08:00:27,08:00:27,4126,9,,,,2317.96,0
24967120,08:01:08,08:01:08,4127,10,,,,2636.56,0
24967120,08:02:00,08:02:00,4128,11,,,,3017.5,0
24967120,08:02:12,08:02:12,4028,12,,,,3115.52,0
24967120,08:02:34,08:02:34,4029,13,,,,3325.83,0
24967120,08:03:01,08:03:01,4030,14,,,,3514.77,0
24967120,08:03:53,08:03:53,4031,15,,,,4010.57,0
24967120,08:04:32,08:04:32,4032,16,,,,4424.9,0
24967120,08:05:03,08:05:03,4033,17,,,,4663.04,0
24967120,08:05:25,08:05:25,4034,18,,,,4860.22,0
24967120,08:05:51,08:05:51,4035,19,,,,5083.54,0
24967120,08:06:23,08:06:23,4036,20,,,,5324.92,0
24967120,08:07:16,08:07:16,9674,21,,,,5766.87,0
24967120,08:07:41,08:07:41,4038,22,,,,5920.65,0
24967120,08:08:36,08:08:36,4039,23,,,,6361.6,0
24967120,08:09:10,08:09:10,4040,24,,,,6621.42,0
24967120,08:09:40,08:09:40,9550,25,,,,6835.53,0
24967120,08:10:19,08:10:19,8084,26,,,,7138.94,0
24967120,08:10:51,08:10:51,7912,27,,,,7443.26,0
24967120,08:12:17,08:12:17,2837,28,,,,7752.33,0
24967120,08:12:50,08:12:50,2838,29,,,,8046.92,0
24967120,08:14:00,08:14:00,2839,30,,,,8791.82,
24967120,08:16:02,08:16:02,10391,31,,,,9654.14,0
24967120,08:31:04,08:31:04,555,32,,,,19051.83,0
24967120,08:40:53,08:40:53,9505,33,,,,25243.97,0
24967120,08:42:35,08:42:35,9507,34,,,,26264.1,0
24967120,08:43:09,08:43:09,9504,35,,,,26676.13,0
24967120,08:45:28,08:45:28,4042,36,,1,,28163.67,0
24967120,08:51:56,08:51:56,4043,37,,1,,31942.75,0
24967120,08:53:02,08:53:02,10377,38,,1,,32640.22,0
24967120,08:56:00,08:56:00,9944,39,,1,,34317.07,
24967130,07:55:00,07:55:00,4118,1,,,1,0,
24967130,07:55:26,07:55:26,4119,2,,,,236.09,0
24967130,07:56:10,07:56:10,4120,3,,,,530.94,0
24967130,07:56:39,07:56:39,4121,4,,,,706.91,0
24967130,07:57:11,07:57:11,4122,5,,,,927.86,0
24967130,07:57:51,07:57:51,4123,6,,,,1307.92,0
24967130,07:59:02,07:59:02,4124,7,,,,1736.21,0
24967130,07:59:37,07:59:37,4125,8,,,,1977.73,0
24967130,08:00:27,08:00:27,4126,9,,,,2317.96,0
24967130,08:01:08,08:01:08,4127,10,,,,2636.56,0
24967130,08:02:00,08:02:00,4128,11,,,,3017.5,0
24967130,08:02:12,08:02:12,4028,12,,,,3115.52,0
24967130,08:02:34,08:02:34,4029,13,,,,3325.83,0
24967130,08:03:01,08:03:01,4030,14,,,,3514.77,0
24967130,08:03:53,08:03:53,4031,15,,,,4010.57,0
24967130,08:04:32,08:04:32,4032,16,,,,4424.9,0
24967130,08:05:03,08:05:03,4033,17,,,,4663.04,0
24967130,08:05:25,08:05:25,4034,18,,,,4860.22,0
24967130,08:05:51,08:05:51,4035,19,,,,5083.54,0
24967130,08:06:23,08:06:23,4036,20,,,,5324.92,0
24967130,08:07:16,08:07:16,9674,21,,,,5766.87,0
24967130,08:07:41,08:07:41,4038,22,,,,5920.65,0
24967130,08:08:36,08:08:36,4039,23,,,,6361.6,0
24967130,08:09:10,08:09:10,4040,24,,,,6621.42,0
24967130,08:09:40,08:09:40,9550,25,,,,6835.53,0
24967130,08:10:19,08:10:19,8084,26,,,,7138.94,0
24967130,08:10:51,08:10:51,7912,27,,,,7443.26,0
24967130,08:12:17,08:12:17,2837,28,,,,7752.33,0
24967130,08:12:50,08:12:50,2838,29,,,,8046.92,0
24967130,08:14:00,08:14:00,2839,30,,,,8791.82,
24967130,08:16:02,08:16:02,10391,31,,,,9654.14,0
24967130,08:31:04,08:31:04,555,32,,,,19051.83,0
24967130,08:40:53,08:40:53,9505,33,,,,25243.97,0
24967130,08:42:35,08:42:35,9507,34,,,,26264.1,0
24967130,08:43:09,08:43:09,9504,35,,,,26676.13,0
24967130,08:45:28,08:45:28,4042,36,,1,,28163.67,0
24967130,08:51:56,08:51:56,4043,37,,1,,31942.75,0
24967130,08:53:02,08:53:02,10377,38,,1,,32640.22,0
24967130,08:56:00,08:56:00,9944,39,,1,,34317.07,
3755020,06:13:00,06:13:00,4118,1,,,1,0,
3755020,06:13:24,06:13:24,4119,2,,,,236.09,0
3755020,06:14:07,06:14:07,4120,3,,,,530.94,0
3755020,06:14:34,06:14:34,4121,4,,,,706.91,0
3755020,06:15:04,06:15:04,4122,5,,,,927.86,0
3755020,06:15:42,06:15:42,4123,6,,,,1307.92,0
3755020,06:16:49,06:16:49,4124,7,,,,1736.21,0
3755020,06:17:22,06:17:22,4125,8,,,,1977.73,0
3755020,06:18:10,06:18:10,4126,9,,,,2317.96,0
3755020,06:18:49,06:18:49,4127,10,,,,2636.56,0
3755020,06:19:38,06:19:38,4128,11,,,,3017.5,0
3755020,06:19:49,06:19:49,4028,12,,,,3115.52,0
3755020,06:20:10,06:20:10,4029,13,,,,3325.83,0
3755020,06:20:35,06:20:35,4030,14,,,,3514.77,0
3755020,06:21:25,06:21:25,4031,15,,,,4010.57,0
3755020,06:22:02,06:22:02,4032,16,,,,4424.9,0
3755020,06:22:31,06:22:31,4033,17,,,,4663.04,0
3755020,06:22:52,06:22:52,4034,18,,,,4860.22,0
3755020,06:23:17,06:23:17,4035,19,,,,5083.54,0
3755020,06:23:47,06:23:47,4036,20,,,,5324.92,0
3755020,06:24:37,06:24:37,9674,21,,,,5766.87,0
3755020,06:25:01,06:25:01,4038,22,,,,5920.65,0
3755020,06:25:53,06:25:53,4039,23,,,,6361.6,0
3755020,06:26:25,06:26:25,4040,24,,,,6621.42,0
3755020,06:26:54,06:26:54,9550,25,,,,6835.53,0
3755020,06:27:31,06:27:31,8084,26,,,,7138.94,0
3755020,06:28:01,06:28:01,7912,27,,,,7443.26,0
3755020,06:29:22,06:29:22,2837,28,,,,7752.33,0
3755020,06:29:54,06:29:54,2838,29,,,,8046.92,0
3755020,06:31:00,06:31:00,2839,30,,,,8791.82,
3755020,06:32:54,06:32:54,10391,31,,,,9654.14,0
3755020,06:46:50,06:46:50,555,32,,,,19051.83,0
3755020,06:55:58,06:55:58,9505,33,,,,25243.97,0
3755020,06:57:32,06:57:32,9507,34,,,,26264.1,0
3755020,06:58:04,06:58:04,9504,35,,,,26676.13,0
3755020,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3755020,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3755020,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3755020,07:10:00,07:10:00,9944,39,,1,,34317.07,
3755030,06:13:00,06:13:00,4118,1,,,1,0,
3755030,06:13:24,06:13:24,4119,2,,,,236.09,0
3755030,06:14:07,06:14:07,4120,3,,,,530.94,0
3755030,06:14:34,06:14:34,4121,4,,,,706.91,0
3755030,06:15:04,06:15:04,4122,5,,,,927.86,0
3755030,06:15:42,06:15:42,4123,6,,,,1307.92,0
3755030,06:16:49,06:16:49,4124,7,,,,1736.21,0
3755030,06:17:22,06:17:22,4125,8,,,,1977.73,0
3755030,06:18:10,06:18:10,4126,9,,,,2317.96,0
3755030,06:18:49,06:18:49,4127,10,,,,2636.56,0
3755030,06:19:38,06:19:38,4128,11,,,,3017.5,0
3755030,06:19:49,06:19:49,4028,12,,,,3115.52,0
3755030,06:20:10,06:20:10,4029,13,,,,3325.83,0
3755030,06:20:35,06:20:35,4030,14,,,,3514.77,0
3755030,06:21:25,06:21:25,4031,15,,,,4010.57,0
3755030,06:22:02,06:22:02,4032,16,,,,4424.9,0
3755030,06:22:31,06:22:31,4033,17,,,,4663.04,0
3755030,06:22:52,06:22:52,4034,18,,,,4860.22,0
3755030,06:23:17,06:23:17,4035,19,,,,5083.54,0
3755030,06:23:47,06:23:47,4036,20,,,,5324.92,0
3755030,06:24:37,06:24:37,9674,21,,,,5766.87,0
3755030,06:25:01,06:25:01,4038,22,,,,5920.65,0
3755030,06:25:53,06:25:53,4039,23,,,,6361.6,0
3755030,06:26:25,06:26:25,4040,24,,,,6621.42,0
3755030,06:26:54,06:26:54,9550,25,,,,6835.53,0
3755030,06:27:31,06:27:31,8084,26,,,,7138.94,0
3755030,06:28:01,06:28:01,7912,27,,,,7443.26,0
3755030,06:29:22,06:29:22,2837,28,,,,7752.33,0
3755030,06:29:54,06:29:54,2838,29,,,,8046.92,0
3755030,06:31:00,06:31:00,2839,30,,,,8791.82,
3755030,06:32:54,06:32:54,10391,31,,,,9654.14,0
3755030,06:46:50,06:46:50,555,32,,,,19051.83,0
3755030,06:55:58,06:55:58,9505,33,,,,25243.97,0
3755030,06:57:32,06:57:32,9507,34,,,,26264.1,0
3755030,06:58:04,06:58:04,9504,35,,,,26676.13,0
3755030,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3755030,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3755030,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3755030,07:10:00,07:10:00,9944,39,,1,,34317.07,
3755040,06:13:00,06:13:00,4118,1,,,1,0,
3755040,06:13:24,06:13:24,4119,2,,,,236.09,0
3755040,06:14:07,06:14:07,4120,3,,,,530.94,0
3755040,06:14:34,06:14:34,4121,4,,,,706.91,0
3755040,06:15:04,06:15:04,4122,5,,,,927.86,0
3755040,06:15:42,06:15:42,4123,6,,,,1307.92,0
3755040,06:16:49,06:16:49,4124,7,,,,1736.21,0
3755040,06:17:22,06:17:22,4125,8,,,,1977.73,0
3755040,06:18:10,06:18:10,4126,9,,,,2317.96,0
3755040,06:18:49,06:18:49,4127,10,,,,2636.56,0
3755040,06:19:38,06:19:38,4128,11,,,,3017.5,0
3755040,06:19:49,06:19:49,4028,12,,,,3115.52,0
3755040,06:20:10,06:20:10,4029,13,,,,3325.83,0
3755040,06:20:35,06:20:35,4030,14,,,,3514.77,0
3755040,06:21:25,06:21:25,4031,15,,,,4010.57,0
3755040,06:22:02,06:22:02,4032,16,,,,4424.9,0
3755040,06:22:31,06:22:31,4033,17,,,,4663.04,0
3755040,06:22:52,06:22:52,4034,18,,,,4860.22,0
3755040,06:23:17,06:23:17,4035,19,,,,5083.54,0
3755040,06:23:47,06:23:47,4036,20,,,,5324.92,0
3755040,06:24:37,06:24:37,9674,21,,,,5766.87,0
3755040,06:25:01,06:25:01,4038,22,,,,5920.65,0
3755040,06:25:53,06:25:53,4039,23,,,,6361.6,0
3755040,06:26:25,06:26:25,4040,24,,,,6621.42,0
3755040,06:26:54,06:26:54,9550,25,,,,6835.53,0
3755040,06:27:31,06:27:31,8084,26,,,,7138.94,0
3755040,06:28:01,06:28:01,7912,27,,,,7443.26,0
3755040,06:29:22,06:29:22,2837,28,,,,7752.33,0
3755040,06:29:54,06:29:54,2838,29,,,,8046.92,0
3755040,06:31:00,06:31:00,2839,30,,,,8791.82,
3755040,06:32:54,06:32:54,10391,31,,,,9654.14,0
3755040,06:46:50,06:46:50,555,32,,,,19051.83,0
3755040,06:55:58,06:55:58,9505,33,,,,25243.97,0
3755040,06:57:32,06:57:32,9507,34,,,,26264.1,0
3755040,06:58:04,06:58:04,9504,35,,,,26676.13,0
3755040,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3755040,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3755040,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3755040,07:10:00,07:10:00,9944,39,,1,,34317.07,
3755050,06:13:00,06:13:00,4118,1,,,1,0,
3755050,06:13:24,06:13:24,4119,2,,,,236.09,0
3755050,06:14:07,06:14:07,4120,3,,,,530.94,0
3755050,06:14:34,06:14:34,4121,4,,,,706.91,0
3755050,06:15:04,06:15:04,4122,5,,,,927.86,0
3755050,06:15:42,06:15:42,4123,6,,,,1307.92,0
3755050,06:16:49,06:16:49,4124,7,,,,1736.21,0
3755050,06:17:22,06:17:22,4125,8,,,,1977.73,0
3755050,06:18:10,06:18:10,4126,9,,,,2317.96,0
3755050,06:18:49,06:18:49,4127,10,,,,2636.56,0
3755050,06:19:38,06:19:38,4128,11,,,,3017.5,0
3755050,06:19:49,06:19:49,4028,12,,,,3115.52,0
3755050,06:20:10,06:20:10,4029,13,,,,3325.83,0
3755050,06:20:35,06:20:35,4030,14,,,,3514.77,0
3755050,06:21:25,06:21:25,4031,15,,,,4010.57,0
3755050,06:22:02,06:22:02,4032,16,,,,4424.9,0
3755050,06:22:31,06:22:31,4033,17,,,,4663.04,0
3755050,06:22:52,06:22:52,4034,18,,,,4860.22,0
3755050,06:23:17,06:23:17,4035,19,,,,5083.54,0
3755050,06:23:47,06:23:47,4036,20,,,,5324.92,0
3755050,06:24:37,06:24:37,9674,21,,,,5766.87,0
3755050,06:25:01,06:25:01,4038,22,,,,5920.65,0
3755050,06:25:53,06:25:53,4039,23,,,,6361.6,0
3755050,06:26:25,06:26:25,4040,24,,,,6621.42,0
3755050,06:26:54,06:26:54,9550,25,,,,6835.53,0
3755050,06:27:31,06:27:31,8084,26,,,,7138.94,0
3755050,06:28:01,06:28:01,7912,27,,,,7443.26,0
3755050,06:29:22,06:29:22,2837,28,,,,7752.33,0
3755050,06:29:54,06:29:54,2838,29,,,,8046.92,0
3755050,06:31:00,06:31:00,2839,30,,,,8791.82,
3755050,06:32:54,06:32:54,10391,31,,,,9654.14,0
3755050,06:46:50,06:46:50,555,32,,,,19051.83,0
3755050,06:55:58,06:55:58,9505,33,,,,25243.97,0
3755050,06:57:32,06:57:32,9507,34,,,,26264.1,0
3755050,06:58:04,06:58:04,9504,35,,,,26676.13,0
3755050,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3755050,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3755050,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3755050,07:10:00,07:10:00,9944,39,,1,,34317.07,
3755060,06:13:00,06:13:00,4118,1,,,1,0,
3755060,06:13:24,06:13:24,4119,2,,,,236.09,0
3755060,06:14:07,06:14:07,4120,3,,,,530.94,0
3755060,06:14:34,06:14:34,4121,4,,,,706.91,0
3755060,06:15:04,06:15:04,4122,5,,,,927.86,0
3755060,06:15:42,06:15:42,4123,6,,,,1307.92,0
3755060,06:16:49,06:16:49,4124,7,,,,1736.21,0
3755060,06:17:22,06:17:22,4125,8,,,,1977.73,0
3755060,06:18:10,06:18:10,4126,9,,,,2317.96,0
3755060,06:18:49,06:18:49,4127,10,,,,2636.56,0
3755060,06:19:38,06:19:38,4128,11,,,,3017.5,0
3755060,06:19:49,06:19:49,4028,12,,,,3115.52,0
3755060,06:20:10,06:20:10,4029,13,,,,3325.83,0
3755060,06:20:35,06:20:35,4030,14,,,,3514.77,0
3755060,06:21:25,06:21:25,4031,15,,,,4010.57,0
3755060,06:22:02,06:22:02,4032,16,,,,4424.9,0
3755060,06:22:31,06:22:31,4033,17,,,,4663.04,0
3755060,06:22:52,06:22:52,4034,18,,,,4860.22,0
3755060,06:23:17,06:23:17,4035,19,,,,5083.54,0
3755060,06:23:47,06:23:47,4036,20,,,,5324.92,0
3755060,06:24:37,06:24:37,9674,21,,,,5766.87,0
3755060,06:25:01,06:25:01,4038,22,,,,5920.65,0
3755060,06:25:53,06:25:53,4039,23,,,,6361.6,0
3755060,06:26:25,06:26:25,4040,24,,,,6621.42,0
3755060,06:26:54,06:26:54,9550,25,,,,6835.53,0
3755060,06:27:31,06:27:31,8084,26,,,,7138.94,0
3755060,06:28:01,06:28:01,7912,27,,,,7443.26,0
3755060,06:29:22,06:29:22,2837,28,,,,7752.33,0
3755060,06:29:54,06:29:54,2838,29,,,,8046.92,0
3755060,06:31:00,06:31:00,2839,30,,,,8791.82,
3755060,06:32:54,06:32:54,10391,31,,,,9654.14,0
3755060,06:46:50,06:46:50,555,32,,,,19051.83,0
3755060,06:55:58,06:55:58,9505,33,,,,25243.97,0
3755060,06:57:32,06:57:32,9507,34,,,,26264.1,0
3755060,06:58:04,06:58:04,9504,35,,,,26676.13,0
3755060,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3755060,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3755060,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3755060,07:10:00,07:10:00,9944,39,,1,,34317.07,
3755080,06:13:00,06:13:00,4118,1,,,1,0,
3755080,06:13:24,06:13:24,4119,2,,,,236.09,0
3755080,06:14:07,06:14:07,4120,3,,,,530.94,0
3755080,06:14:34,06:14:34,4121,4,,,,706.91,0
3755080,06:15:04,06:15:04,4122,5,,,,927.86,0
3755080,06:15:42,06:15:42,4123,6,,,,1307.92,0
3755080,06:16:49,06:16:49,4124,7,,,,1736.21,0
3755080,06:17:22,06:17:22,4125,8,,,,1977.73,0
3755080,06:18:10,06:18:10,4126,9,,,,2317.96,0
3755080,06:18:49,06:18:49,4127,10,,,,2636.56,0
3755080,06:19:38,06:19:38,4128,11,,,,3017.5,0
3755080,06:19:49,06:19:49,4028,12,,,,3115.52,0
3755080,06:20:10,06:20:10,4029,13,,,,3325.83,0
3755080,06:20:35,06:20:35,4030,14,,,,3514.77,0
3755080,06:21:25,06:21:25,4031,15,,,,4010.57,0
3755080,06:22:02,06:22:02,4032,16,,,,4424.9,0
3755080,06:22:31,06:22:31,4033,17,,,,4663.04,0
3755080,06:22:52,06:22:52,4034,18,,,,4860.22,0
3755080,06:23:17,06:23:17,4035,19,,,,5083.54,0
3755080,06:23:47,06:23:47,4036,20,,,,5324.92,0
3755080,06:24:37,06:24:37,9674,21,,,,5766.87,0
3755080,06:25:01,06:25:01,4038,22,,,,5920.65,0
3755080,06:25:53,06:25:53,4039,23,,,,6361.6,0
3755080,06:26:25,06:26:25,4040,24,,,,6621.42,0
3755080,06:26:54,06:26:54,9550,25,,,,6835.53,0
3755080,06:27:31,06:27:31,8084,26,,,,7138.94,0
3755080,06:28:01,06:28:01,7912,27,,,,7443.26,0
3755080,06:29:22,06:29:22,2837,28,,,,7752.33,0
3755080,06:29:54,06:29:54,2838,29,,,,8046.92,0
3755080,06:31:00,06:31:00,2839,30,,,,8791.82,
3755080,06:32:54,06:32:54,10391,31,,,,9654.14,0
3755080,06:46:50,06:46:50,555,32,,,,19051.83,0
3755080,06:55:58,06:55:58,9505,33,,,,25243.97,0
3755080,06:57:32,06:57:32,9507,34,,,,26264.1,0
3755080,06:58:04,06:58:04,9504,35,,,,26676.13,0
3755080,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3755080,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3755080,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3755080,07:10:00,07:10:00,9944,39,,1,,34317.07,
471090,06:55:00,06:55:00,4118,1,,,1,0,
471090,06:55:24,06:55:24,4119,2,,,,236.09,0
471090,06:56:07,06:56:07,4120,3,,,,530.94,0
471090,06:56:34,06:56:34,4121,4,,,,706.91,0
471090,06:57:04,06:57:04,4122,5,,,,927.86,0
471090,06:57:42,06:57:42,4123,6,,,,1307.92,0
471090,06:58:49,06:58:49,4124,7,,,,1736.21,0
471090,06:59:22,06:59:22,4125,8,,,,1977.73,0
471090,07:00:10,07:00:10,4126,9,,,,2317.96,0
471090,07:00:49,07:00:49,4127,10,,,,2636.56,0
471090,07:01:38,07:01:38,4128,11,,,,3017.5,0
471090,07:01:49,07:01:49,4028,12,,,,3115.52,0
471090,07:02:10,07:02:10,4029,13,,,,3325.83,0
471090,07:02:35,07:02:35,4030,14,,,,3514.77,0
471090,07:03:25,07:03:25,4031,15,,,,4010.57,0
471090,07:04:02,07:04:02,4032,16,,,,4424.9,0
471090,07:04:31,07:04:31,4033,17,,,,4663.04,0
471090,07:04:52,07:04:52,4034,18,,,,4860.22,0
471090,07:05:17,07:05:17,4035,19,,,,5083.54,0
471090,07:05:47,07:05:47,4036,20,,,,5324.92,0
471090,07:06:37,07:06:37,9674,21,,,,5766.87,0
471090,07:07:01,07:07:01,4038,22,,,,5920.65,0
471090,07:07:53,07:07:53,4039,23,,,,6361.6,0
471090,07:08:25,07:08:25,4040,24,,,,6621.42,0
471090,07:08:54,07:08:54,9550,25,,,,6835.53,0
471090,07:09:31,07:09:31,8084,26,,,,7138.94,0
471090,07:10:01,07:10:01,7912,27,,,,7443.26,0
471090,07:11:22,07:11:22,2837,28,,,,7752.33,0
471090,07:11:54,07:11:54,2838,29,,,,8046.92,0
471090,07:13:00,07:13:00,2839,30,,,,8791.82,
471090,07:15:00,07:15:00,10391,31,,,,9654.14,0
471090,07:29:39,07:29:39,555,32,,,,19051.83,0
471090,07:39:15,07:39:15,9505,33,,,,25243.97,0
471090,07:40:54,07:40:54,9507,34,,,,26264.1,0
471090,07:41:28,07:41:28,9504,35,,,,26676.13,0
471090,07:43:44,07:43:44,4042,36,,1,,28163.67,0
471090,07:50:02,07:50:02,4043,37,,1,,31942.75,0
471090,07:51:06,07:51:06,10377,38,,1,,32640.22,0
471090,07:54:00,07:54:00,9944,39,,1,,34317.07,
471100,06:55:00,06:55:00,4118,1,,,1,0,
471100,06:55:24,06:55:24,4119,2,,,,236.09,0
471100,06:56:07,06:56:07,4120,3,,,,530.94,0
471100,06:56:34,06:56:34,4121,4,,,,706.91,0
471100,06:57:04,06:57:04,4122,5,,,,927.86,0
471100,06:57:42,06:57:42,4123,6,,,,1307.92,0
471100,06:58:49,06:58:49,4124,7,,,,1736.21,0
471100,06:59:22,06:59:22,4125,8,,,,1977.73,0
471100,07:00:10,07:00:10,4126,9,,,,2317.96,0
471100,07:00:49,07:00:49,4127,10,,,,2636.56,0
471100,07:01:38,07:01:38,4128,11,,,,3017.5,0
471100,07:01:49,07:01:49,4028,12,,,,3115.52,0
471100,07:02:10,07:02:10,4029,13,,,,3325.83,0
471100,07:02:35,07:02:35,4030,14,,,,3514.77,0
471100,07:03:25,07:03:25,4031,15,,,,4010.57,0
471100,07:04:02,07:04:02,4032,16,,,,4424.9,0
471100,07:04:31,07:04:31,4033,17,,,,4663.04,0
471100,07:04:52,07:04:52,4034,18,,,,4860.22,0
471100,07:05:17,07:05:17,4035,19,,,,5083.54,0
471100,07:05:47,07:05:47,4036,20,,,,5324.92,0
471100,07:06:37,07:06:37,9674,21,,,,5766.87,0
471100,07:07:01,07:07:01,4038,22,,,,5920.65,0
471100,07:07:53,07:07:53,4039,23,,,,6361.6,0
471100,07:08:25,07:08:25,4040,24,,,,6621.42,0
471100,07:08:54,07:08:54,9550,25,,,,6835.53,0
471100,07:09:31,07:09:31,8084,26,,,,7138.94,0
471100,07:10:01,07:10:01,7912,27,,,,7443.26,0
471100,07:11:22,07:11:22,2837,28,,,,7752.33,0
471100,07:11:54,07:11:54,2838,29,,,,8046.92,0
471100,07:13:00,07:13:00,2839,30,,,,8791.82,
471100,07:15:00,07:15:00,10391,31,,,,9654.14,0
471100,07:29:39,07:29:39,555,32,,,,19051.83,0
471100,07:39:15,07:39:15,9505,33,,,,25243.97,0
471100,07:40:54,07:40:54,9507,34,,,,26264.1,0
471100,07:41:28,07:41:28,9504,35,,,,26676.13,0
471100,07:43:44,07:43:44,4042,36,,1,,28163.67,0
471100,07:50:02,07:50:02,4043,37,,1,,31942.75,0
471100,07:51:06,07:51:06,10377,38,,1,,32640.22,0
471100,07:54:00,07:54:00,9944,39,,1,,34317.07,
471110,06:55:00,06:55:00,4118,1,,,1,0,
471110,06:55:24,06:55:24,4119,2,,,,236.09,0
471110,06:56:07,06:56:07,4120,3,,,,530.94,0
471110,06:56:34,06:56:34,4121,4,,,,706.91,0
471110,06:57:04,06:57:04,4122,5,,,,927.86,0
471110,06:57:42,06:57:42,4123,6,,,,1307.92,0
471110,06:58:49,06:58:49,4124,7,,,,1736.21,0
471110,06:59:22,06:59:22,4125,8,,,,1977.73,0
471110,07:00:10,07:00:10,4126,9,,,,2317.96,0
471110,07:00:49,07:00:49,4127,10,,,,2636.56,0
471110,07:01:38,07:01:38,4128,11,,,,3017.5,0
471110,07:01:49,07:01:49,4028,12,,,,3115.52,0
471110,07:02:10,07:02:10,4029,13,,,,3325.83,0
471110,07:02:35,07:02:35,4030,14,,,,3514.77,0
471110,07:03:25,07:03:25,4031,15,,,,4010.57,0
471110,07:04:02,07:04:02,4032,16,,,,4424.9,0
471110,07:04:31,07:04:31,4033,17,,,,4663.04,0
471110,07:04:52,07:04:52,4034,18,,,,4860.22,0
471110,07:05:17,07:05:17,4035,19,,,,5083.54,0
471110,07:05:47,07:05:47,4036,20,,,,5324.92,0
471110,07:06:37,07:06:37,9674,21,,,,5766.87,0
471110,07:07:01,07:07:01,4038,22,,,,5920.65,0
471110,07:07:53,07:07:53,4039,23,,,,6361.6,0
471110,07:08:25,07:08:25,4040,24,,,,6621.42,0
471110,07:08:54,07:08:54,9550,25,,,,6835.53,0
471110,07:09:31,07:09:31,8084,26,,,,7138.94,0
471110,07:10:01,07:10:01,7912,27,,,,7443.26,0
471110,07:11:22,07:11:22,2837,28,,,,7752.33,0
471110,07:11:54,07:11:54,2838,29,,,,8046.92,0
471110,07:13:00,07:13:00,2839,30,,,,8791.82,
471110,07:15:00,07:15:00,10391,31,,,,9654.14,0
471110,07:29:39,07:29:39,555,32,,,,19051.83,0
471110,07:39:15,07:39:15,9505,33,,,,25243.97,0
471110,07:40:54,07:40:54,9507,34,,,,26264.1,0
471110,07:41:28,07:41:28,9504,35,,,,26676.13,0
471110,07:43:44,07:43:44,4042,36,,1,,28163.67,0
471110,07:50:02,07:50:02,4043,37,,1,,31942.75,0
471110,07:51:06,07:51:06,10377,38,,1,,32640.22,0
471110,07:54:00,07:54:00,9944,39,,1,,34317.07,
471120,06:55:00,06:55:00,4118,1,,,1,0,
471120,06:55:24,06:55:24,4119,2,,,,236.09,0
471120,06:56:07,06:56:07,4120,3,,,,530.94,0
471120,06:56:34,06:56:34,4121,4,,,,706.91,0
471120,06:57:04,06:57:04,4122,5,,,,927.86,0
471120,06:57:42,06:57:42,4123,6,,,,1307.92,0
471120,06:58:49,06:58:49,4124,7,,,,1736.21,0
471120,06:59:22,06:59:22,4125,8,,,,1977.73,0
471120,07:00:10,07:00:10,4126,9,,,,2317.96,0
471120,07:00:49,07:00:49,4127,10,,,,2636.56,0
471120,07:01:38,07:01:38,4128,11,,,,3017.5,0
471120,07:01:49,07:01:49,4028,12,,,,3115.52,0
471120,07:02:10,07:02:10,4029,13,,,,3325.83,0
471120,07:02:35,07:02:35,4030,14,,,,3514.77,0
471120,07:03:25,07:03:25,4031,15,,,,4010.57,0
471120,07:04:02,07:04:02,4032,16,,,,4424.9,0
471120,07:04:31,07:04:31,4033,17,,,,4663.04,0
471120,07:04:52,07:04:52,4034,18,,,,4860.22,0
471120,07:05:17,07:05:17,4035,19,,,,5083.54,0
471120,07:05:47,07:05:47,4036,20,,,,5324.92,0
471120,07:06:37,07:06:37,9674,21,,,,5766.87,0
471120,07:07:01,07:07:01,4038,22,,,,5920.65,0
471120,07:07:53,07:07:53,4039,23,,,,6361.6,0
471120,07:08:25,07:08:25,4040,24,,,,6621.42,0
471120,07:08:54,07:08:54,9550,25,,,,6835.53,0
471120,07:09:31,07:09:31,8084,26,,,,7138.94,0
471120,07:10:01,07:10:01,7912,27,,,,7443.26,0
471120,07:11:22,07:11:22,2837,28,,,,7752.33,0
471120,07:11:54,07:11:54,2838,29,,,,8046.92,0
471120,07:13:00,07:13:00,2839,30,,,,8791.82,
471120,07:15:00,07:15:00,10391,31,,,,9654.14,0
471120,07:29:39,07:29:39,555,32,,,,19051.83,0
471120,07:39:15,07:39:15,9505,33,,,,25243.97,0
471120,07:40:54,07:40:54,9507,34,,,,26264.1,0
471120,07:41:28,07:41:28,9504,35,,,,26676.13,0
471120,07:43:44,07:43:44,4042,36,,1,,28163.67,0
471120,07:50:02,07:50:02,4043,37,,1,,31942.75,0
471120,07:51:06,07:51:06,10377,38,,1,,32640.22,0
471120,07:54:00,07:54:00,9944,39,,1,,34317.07,
471130,06:55:00,06:55:00,4118,1,,,1,0,
471130,06:55:24,06:55:24,4119,2,,,,236.09,0
471130,06:56:07,06:56:07,4120,3,,,,530.94,0
471130,06:56:34,06:56:34,4121,4,,,,706.91,0
471130,06:57:04,06:57:04,4122,5,,,,927.86,0
471130,06:57:42,06:57:42,4123,6,,,,1307.92,0
471130,06:58:49,06:58:49,4124,7,,,,1736.21,0
471130,06:59:22,06:59:22,4125,8,,,,1977.73,0
471130,07:00:10,07:00:10,4126,9,,,,2317.96,0
471130,07:00:49,07:00:49,4127,10,,,,2636.56,0
471130,07:01:38,07:01:38,4128,11,,,,3017.5,0
471130,07:01:49,07:01:49,4028,12,,,,3115.52,0
471130,07:02:10,07:02:10,4029,13,,,,3325.83,0
471130,07:02:35,07:02:35,4030,14,,,,3514.77,0
471130,07:03:25,07:03:25,4031,15,,,,4010.57,0
471130,07:04:02,07:04:02,4032,16,,,,4424.9,0
471130,07:04:31,07:04:31,4033,17,,,,4663.04,0
471130,07:04:52,07:04:52,4034,18,,,,4860.22,0
471130,07:05:17,07:05:17,4035,19,,,,5083.54,0
471130,07:05:47,07:05:47,4036,20,,,,5324.92,0
471130,07:06:37,07:06:37,9674,21,,,,5766.87,0
471130,07:07:01,07:07:01,4038,22,,,,5920.65,0
471130,07:07:53,07:07:53,4039,23,,,,6361.6,0
471130,07:08:25,07:08:25,4040,24,,,,6621.42,0
471130,07:08:54,07:08:54,9550,25,,,,6835.53,0
471130,07:09:31,07:09:31,8084,26,,,,7138.94,0
471130,07:10:01,07:10:01,7912,27,,,,7443.26,0
471130,07:11:22,07:11:22,2837,28,,,,7752.33,0
471130,07:11:54,07:11:54,2838,29,,,,8046.92,0
471130,07:13:00,07:13:00,2839,30,,,,8791.82,
471130,07:15:00,07:15:00,10391,31,,,,9654.14,0
471130,07:29:39,07:29:39,555,32,,,,19051.83,0
471130,07:39:15,07:39:15,9505,33,,,,25243.97,0
471130,07:40:54,07:40:54,9507,34,,,,26264.1,0
471130,07:41:28,07:41:28,9504,35,,,,26676.13,0
471130,07:43:44,07:43:44,4042,36,,1,,28163.67,0
471130,07:50:02,07:50:02,4043,37,,1,,31942.75,0
471130,07:51:06,07:51:06,10377,38,,1,,32640.22,0
471130,07:54:00,07:54:00,9944,39,,1,,34317.07,
10444020,19:55:00,19:55:00,9943,1,,,1,0,
10444020,19:56:49,19:56:49,5732,2,,,,1244.26,0
10444020,19:57:25,19:57:25,2127,3,,,,1851.87,0
10444020,19:58:24,19:58:24,3836,4,,,,2512.32,0
10444020,20:04:00,20:04:00,9487,5,,,,6409.36,
10444020,20:09:00,20:09:00,9520,6,,,,9814.05,
10444020,20:13:00,20:13:00,3344,7,,,,12506.54,
10444020,20:16:14,20:16:14,657,8,,,,15074.48,0
10444020,20:22:00,20:22:00,658,9,,,,19477.92,
10444020,20:22:17,20:22:17,2870,10,,,,19660.66,0
10444020,20:22:43,20:22:43,2871,11,,,,19961.66,0
10444020,20:23:16,20:23:16,2872,12,,,,20256.29,0
10444020,20:23:33,20:23:33,2873,13,,,,20433.15,0
10444020,20:23:44,20:23:44,6649,14,,,,20564.77,0
10444020,20:24:21,20:24:21,2874,15,,,,20883.9,0
10444020,20:24:49,20:24:49,2875,16,,,,21174.19,0
10444020,20:25:08,20:25:08,2876,17,,,,21394.38,0
10444020,20:25:38,20:25:38,2877,18,,,,21721.6,0
10444020,20:26:00,20:26:00,2878,19,,,,21969.34,0
10444020,20:26:37,20:26:37,2879,20,,,,22346.8,0
10444020,20:27:27,20:27:27,1145,21,,,,22816.68,0
10444020,20:28:00,20:28:00,2880,22,,,,23178.21,
10444020,20:28:46,20:28:46,998,23,,,,23695.22,0
10444020,20:29:48,20:29:48,2842,24,,,,24262.01,0
10444020,20:31:00,20:31:00,10090,25,,,,24858.06,0
10444020,20:32:17,20:32:17,10641,26,,,,25504.67,0
10444020,20:33:59,20:33:59,10643,27,,,,26146.39,0
10444020,20:35:07,20:35:07,10645,28,,,,26548.15,0
10444020,20:36:25,20:36:25,10647,29,,,,26873.27,0
10444020,20:37:00,20:37:00,8602,30,,,,27169.5,
10444020,20:38:27,20:38:27,10396,31,,,,27659.28,0
10444020,20:40:47,20:40:47,10392,32,,,,28779.23,0
10444020,20:41:47,20:41:47,2883,33,,,,29537.62,0
10444020,20:42:52,20:42:52,2884,34,,,,30397.46,0
10444020,20:43:06,20:43:06,2885,35,,,,30574.33,0
10444020,20:44:28,20:44:28,7908,36,,,,30963.63,0
10444020,20:45:30,20:45:30,4049,37,,,,31689.57,0
10444020,20:45:51,20:45:51,4050,38,,,,31901.77,0
10444020,20:46:39,20:46:39,4051,39,,,,32361.59,0
10444020,20:47:04,20:47:04,4052,40,,,,32632.11,0
10444020,20:47:39,20:47:39,4053,41,,,,32989.09,0
10444020,20:48:00,20:48:00,4054,42,,,,33198.33,
10444020,20:50:22,20:50:22,4055,43,,,,33470.96,0
10444020,20:51:44,20:51:44,9672,44,,,,33611.44,0
10444020,20:54:00,20:54:00,7499,45,,1,,33882.91,
10444030,19:55:00,19:55:00,9943,1,,,1,0,
10444030,19:56:49,19:56:49,5732,2,,,,1244.26,0
10444030,19:57:25,19:57:25,2127,3,,,,1851.87,0
10444030,19:58:24,19:58:24,3836,4,,,,2512.32,0
10444030,20:04:00,20:04:00,9487,5,,,,6409.36,
10444030,20:09:00,20:09:00,9520,6,,,,9814.05,
10444030,20:13:00,20:13:00,3344,7,,,,12506.54,
10444030,20:16:14,20:16:14,657,8,,,,15074.48,0
10444030,20:22:00,20:22:00,658,9,,,,19477.92,
10444030,20:22:17,20:22:17,2870,10,,,,19660.66,0
10444030,20:22:43,20:22:43,2871,11,,,,19961.66,0
10444030,20:23:16,20:23:16,2872,12,,,,20256.29,0
10444030,20:23:33,20:23:33,2873,13,,,,20433.15,0
10444030,20:23:44,20:23:44,6649,14,,,,20564.77,0
10444030,20:24:21,20:24:21,2874,15,,,,20883.9,0
10444030,20:24:49,20:24:49,2875,16,,,,21174.19,0
10444030,20:25:08,20:25:08,2876,17,,,,21394.38,0
10444030,20:25:38,20:25:38,2877,18,,,,21721.6,0
10444030,20:26:00,20:26:00,2878,19,,,,21969.34,0
10444030,20:26:37,20:26:37,2879,20,,,,22346.8,0
10444030,20:27:27,20:27:27,1145,21,,,,22816.68,0
10444030,20:28:00,20:28:00,2880,22,,,,23178.21,
10444030,20:28:46,20:28:46,998,23,,,,23695.22,0
10444030,20:29:48,20:29:48,2842,24,,,,24262.01,0
10444030,20:31:00,20:31:00,10090,25,,,,24858.06,0
10444030,20:32:17,20:32:17,10641,26,,,,25504.67,0
10444030,20:33:59,20:33:59,10643,27,,,,26146.39,0
10444030,20:35:07,20:35:07,10645,28,,,,26548.15,0
10444030,20:36:25,20:36:25,10647,29,,,,26873.27,0
10444030,20:37:00,20:37:00,8602,30,,,,27169.5,
10444030,20:38:27,20:38:27,10396,31,,,,27659.28,0
10444030,20:40:47,20:40:47,10392,32,,,,28779.23,0
10444030,20:41:47,20:41:47,2883,33,,,,29537.62,0
10444030,20:42:52,20:42:52,2884,34,,,,30397.46,0
10444030,20:43:06,20:43:06,2885,35,,,,30574.33,0
10444030,20:44:28,20:44:28,7908,36,,,,30963.63,0
10444030,20:45:30,20:45:30,4049,37,,,,31689.57,0
10444030,20:45:51,20:45:51,4050,38,,,,31901.77,0
10444030,20:46:39,20:46:39,4051,39,,,,32361.59,0
10444030,20:47:04,20:47:04,4052,40,,,,32632.11,0
10444030,20:47:39,20:47:39,4053,41,,,,32989.09,0
10444030,20:48:00,20:48:00,4054,42,,,,33198.33,
10444030,20:50:22,20:50:22,4055,43,,,,33470.96,0
10444030,20:51:44,20:51:44,9672,44,,,,33611.44,0
10444030,20:54:00,20:54:00,7499,45,,1,,33882.91,
10444040,19:55:00,19:55:00,9943,1,,,1,0,
10444040,19:56:49,19:56:49,5732,2,,,,1244.26,0
10444040,19:57:25,19:57:25,2127,3,,,,1851.87,0
10444040,19:58:24,19:58:24,3836,4,,,,2512.32,0
10444040,20:04:00,20:04:00,9487,5,,,,6409.36,
10444040,20:09:00,20:09:00,9520,6,,,,9814.05,
10444040,20:13:00,20:13:00,3344,7,,,,12506.54,
10444040,20:16:14,20:16:14,657,8,,,,15074.48,0
10444040,20:22:00,20:22:00,658,9,,,,19477.92,
10444040,20:22:17,20:22:17,2870,10,,,,19660.66,0
10444040,20:22:43,20:22:43,2871,11,,,,19961.66,0
10444040,20:23:16,20:23:16,2872,12,,,,20256.29,0
10444040,20:23:33,20:23:33,2873,13,,,,20433.15,0
10444040,20:23:44,20:23:44,6649,14,,,,20564.77,0
10444040,20:24:21,20:24:21,2874,15,,,,20883.9,0
10444040,20:24:49,20:24:49,2875,16,,,,21174.19,0
10444040,20:25:08,20:25:08,2876,17,,,,21394.38,0
10444040,20:25:38,20:25:38,2877,18,,,,21721.6,0
10444040,20:26:00,20:26:00,2878,19,,,,21969.34,0
10444040,20:26:37,20:26:37,2879,20,,,,22346.8,0
10444040,20:27:27,20:27:27,1145,21,,,,22816.68,0
10444040,20:28:00,20:28:00,2880,22,,,,23178.21,
10444040,20:28:46,20:28:46,998,23,,,,23695.22,0
10444040,20:29:48,20:29:48,2842,24,,,,24262.01,0
10444040,20:31:00,20:31:00,10090,25,,,,24858.06,0
10444040,20:32:17,20:32:17,10641,26,,,,25504.67,0
10444040,20:33:59,20:33:59,10643,27,,,,26146.39,0
10444040,20:35:07,20:35:07,10645,28,,,,26548.15,0
10444040,20:36:25,20:36:25,10647,29,,,,26873.27,0
10444040,20:37:00,20:37:00,8602,30,,,,27169.5,
10444040,20:38:27,20:38:27,10396,31,,,,27659.28,0
10444040,20:40:47,20:40:47,10392,32,,,,28779.23,0
10444040,20:41:47,20:41:47,2883,33,,,,29537.62,0
10444040,20:42:52,20:42:52,2884,34,,,,30397.46,0
10444040,20:43:06,20:43:06,2885,35,,,,30574.33,0
10444040,20:44:28,20:44:28,7908,36,,,,30963.63,0
10444040,20:45:30,20:45:30,4049,37,,,,31689.57,0
10444040,20:45:51,20:45:51,4050,38,,,,31901.77,0
10444040,20:46:39,20:46:39,4051,39,,,,32361.59,0
10444040,20:47:04,20:47:04,4052,40,,,,32632.11,0
10444040,20:47:39,20:47:39,4053,41,,,,32989.09,0
10444040,20:48:00,20:48:00,4054,42,,,,33198.33,
10444040,20:50:22,20:50:22,4055,43,,,,33470.96,0
10444040,20:51:44,20:51:44,9672,44,,,,33611.44,0
10444040,20:54:00,20:54:00,7499,45,,1,,33882.91,
10444050,19:55:00,19:55:00,9943,1,,,1,0,
10444050,19:56:49,19:56:49,5732,2,,,,1244.26,0
10444050,19:57:25,19:57:25,2127,3,,,,1851.87,0
10444050,19:58:24,19:58:24,3836,4,,,,2512.32,0
10444050,20:04:00,20:04:00,9487,5,,,,6409.36,
10444050,20:09:00,20:09:00,9520,6,,,,9814.05,
10444050,20:13:00,20:13:00,3344,7,,,,12506.54,
10444050,20:16:14,20:16:14,657,8,,,,15074.48,0
10444050,20:22:00,20:22:00,658,9,,,,19477.92,
10444050,20:22:17,20:22:17,2870,10,,,,19660.66,0
10444050,20:22:43,20:22:43,2871,11,,,,19961.66,0
10444050,20:23:16,20:23:16,2872,12,,,,20256.29,0
10444050,20:23:33,20:23:33,2873,13,,,,20433.15,0
10444050,20:23:44,20:23:44,6649,14,,,,20564.77,0
10444050,20:24:21,20:24:21,2874,15,,,,20883.9,0
10444050,20:24:49,20:24:49,2875,16,,,,21174.19,0
10444050,20:25:08,20:25:08,2876,17,,,,21394.38,0
10444050,20:25:38,20:25:38,2877,18,,,,21721.6,0
10444050,20:26:00,20:26:00,2878,19,,,,21969.34,0
10444050,20:26:37,20:26:37,2879,20,,,,22346.8,0
10444050,20:27:27,20:27:27,1145,21,,,,22816.68,0
10444050,20:28:00,20:28:00,2880,22,,,,23178.21,
10444050,20:28:46,20:28:46,998,23,,,,23695.22,0
10444050,20:29:48,20:29:48,2842,24,,,,24262.01,0
10444050,20:31:00,20:31:00,10090,25,,,,24858.06,0
10444050,20:32:17,20:32:17,10641,26,,,,25504.67,0
10444050,20:33:59,20:33:59,10643,27,,,,26146.39,0
10444050,20:35:07,20:35:07,10645,28,,,,26548.15,0
10444050,20:36:25,20:36:25,10647,29,,,,26873.27,0
10444050,20:37:00,20:37:00,8602,30,,,,27169.5,
10444050,20:38:27,20:38:27,10396,31,,,,27659.28,0
10444050,20:40:47,20:40:47,10392,32,,,,28779.23,0
10444050,20:41:47,20:41:47,2883,33,,,,29537.62,0
10444050,20:42:52,20:42:52,2884,34,,,,30397.46,0
10444050,20:43:06,20:43:06,2885,35,,,,30574.33,0
10444050,20:44:28,20:44:28,7908,36,,,,30963.63,0
10444050,20:45:30,20:45:30,4049,37,,,,31689.57,0
10444050,20:45:51,20:45:51,4050,38,,,,31901.77,0
10444050,20:46:39,20:46:39,4051,39,,,,32361.59,0
10444050,20:47:04,20:47:04,4052,40,,,,32632.11,0
10444050,20:47:39,20:47:39,4053,41,,,,32989.09,0
10444050,20:48:00,20:48:00,4054,42,,,,33198.33,
10444050,20:50:22,20:50:22,4055,43,,,,33470.96,0
10444050,20:51:44,20:51:44,9672,44,,,,33611.44,0
10444050,20:54:00,20:54:00,7499,45,,1,,33882.91,
10444060,19:55:00,19:55:00,9943,1,,,1,0,
10444060,19:56:49,19:56:49,5732,2,,,,1244.26,0
10444060,19:57:25,19:57:25,2127,3,,,,1851.87,0
10444060,19:58:24,19:58:24,3836,4,,,,2512.32,0
10444060,20:04:00,20:04:00,9487,5,,,,6409.36,
10444060,20:09:00,20:09:00,9520,6,,,,9814.05,
10444060,20:13:00,20:13:00,3344,7,,,,12506.54,
10444060,20:16:14,20:16:14,657,8,,,,15074.48,0
10444060,20:22:00,20:22:00,658,9,,,,19477.92,
10444060,20:22:17,20:22:17,2870,10,,,,19660.66,0
10444060,20:22:43,20:22:43,2871,11,,,,19961.66,0
10444060,20:23:16,20:23:16,2872,12,,,,20256.29,0
10444060,20:23:33,20:23:33,2873,13,,,,20433.15,0
10444060,20:23:44,20:23:44,6649,14,,,,20564.77,0
10444060,20:24:21,20:24:21,2874,15,,,,20883.9,0
10444060,20:24:49,20:24:49,2875,16,,,,21174.19,0
10444060,20:25:08,20:25:08,2876,17,,,,21394.38,0
10444060,20:25:38,20:25:38,2877,18,,,,21721.6,0
10444060,20:26:00,20:26:00,2878,19,,,,21969.34,0
10444060,20:26:37,20:26:37,2879,20,,,,22346.8,0
10444060,20:27:27,20:27:27,1145,21,,,,22816.68,0
10444060,20:28:00,20:28:00,2880,22,,,,23178.21,
10444060,20:28:46,20:28:46,998,23,,,,23695.22,0
10444060,20:29:48,20:29:48,2842,24,,,,24262.01,0
10444060,20:31:00,20:31:00,10090,25,,,,24858.06,0
10444060,20:32:17,20:32:17,10641,26,,,,25504.67,0
10444060,20:33:59,20:33:59,10643,27,,,,26146.39,0
10444060,20:35:07,20:35:07,10645,28,,,,26548.15,0
10444060,20:36:25,20:36:25,10647,29,,,,26873.27,0
10444060,20:37:00,20:37:00,8602,30,,,,27169.5,
10444060,20:38:27,20:38:27,10396,31,,,,27659.28,0
10444060,20:40:47,20:40:47,10392,32,,,,28779.23,0
10444060,20:41:47,20:41:47,2883,33,,,,29537.62,0
10444060,20:42:52,20:42:52,2884,34,,,,30397.46,0
10444060,20:43:06,20:43:06,2885,35,,,,30574.33,0
10444060,20:44:28,20:44:28,7908,36,,,,30963.63,0
10444060,20:45:30,20:45:30,4049,37,,,,31689.57,0
10444060,20:45:51,20:45:51,4050,38,,,,31901.77,0
10444060,20:46:39,20:46:39,4051,39,,,,32361.59,0
10444060,20:47:04,20:47:04,4052,40,,,,32632.11,0
10444060,20:47:39,20:47:39,4053,41,,,,32989.09,0
10444060,20:48:00,20:48:00,4054,42,,,,33198.33,
10444060,20:50:22,20:50:22,4055,43,,,,33470.96,0
10444060,20:51:44,20:51:44,9672,44,,,,33611.44,0
10444060,20:54:00,20:54:00,7499,45,,1,,33882.91,
10444080,19:55:00,19:55:00,9943,1,,,1,0,
10444080,19:56:49,19:56:49,5732,2,,,,1244.26,0
10444080,19:57:25,19:57:25,2127,3,,,,1851.87,0
10444080,19:58:24,19:58:24,3836,4,,,,2512.32,0
10444080,20:04:00,20:04:00,9487,5,,,,6409.36,
10444080,20:09:00,20:09:00,9520,6,,,,9814.05,
10444080,20:13:00,20:13:00,3344,7,,,,12506.54,
10444080,20:16:14,20:16:14,657,8,,,,15074.48,0
10444080,20:22:00,20:22:00,658,9,,,,19477.92,
10444080,20:22:17,20:22:17,2870,10,,,,19660.66,0
10444080,20:22:43,20:22:43,2871,11,,,,19961.66,0
10444080,20:23:16,20:23:16,2872,12,,,,20256.29,0
10444080,20:23:33,20:23:33,2873,13,,,,20433.15,0
10444080,20:23:44,20:23:44,6649,14,,,,20564.77,0
10444080,20:24:21,20:24:21,2874,15,,,,20883.9,0
10444080,20:24:49,20:24:49,2875,16,,,,21174.19,0
10444080,20:25:08,20:25:08,2876,17,,,,21394.38,0
10444080,20:25:38,20:25:38,2877,18,,,,21721.6,0
10444080,20:26:00,20:26:00,2878,19,,,,21969.34,0
10444080,20:26:37,20:26:37,2879,20,,,,22346.8,0
10444080,20:27:27,20:27:27,1145,21,,,,22816.68,0
10444080,20:28:00,20:28:00,2880,22,,,,23178.21,
10444080,20:28:46,20:28:46,998,23,,,,23695.22,0
10444080,20:29:48,20:29:48,2842,24,,,,24262.01,0
10444080,20:31:00,20:31:00,10090,25,,,,24858.06,0
10444080,20:32:17,20:32:17,10641,26,,,,25504.67,0
10444080,20:33:59,20:33:59,10643,27,,,,26146.39,0
10444080,20:35:07,20:35:07,10645,28,,,,26548.15,0
10444080,20:36:25,20:36:25,10647,29,,,,26873.27,0
10444080,20:37:00,20:37:00,8602,30,,,,27169.5,
10444080,20:38:27,20:38:27,10396,31,,,,27659.28,0
10444080,20:40:47,20:40:47,10392,32,,,,28779.23,0
10444080,20:41:47,20:41:47,2883,33,,,,29537.62,0
10444080,20:42:52,20:42:52,2884,34,,,,30397.46,0
10444080,20:43:06,20:43:06,2885,35,,,,30574.33,0
10444080,20:44:28,20:44:28,7908,36,,,,30963.63,0
10444080,20:45:30,20:45:30,4049,37,,,,31689.57,0
10444080,20:45:51,20:45:51,4050,38,,,,31901.77,0
10444080,20:46:39,20:46:39,4051,39,,,,32361.59,0
10444080,20:47:04,20:47:04,4052,40,,,,32632.11,0
10444080,20:47:39,20:47:39,4053,41,,,,32989.09,0
10444080,20:48:00,20:48:00,4054,42,,,,33198.33,
10444080,20:50:22,20:50:22,4055,43,,,,33470.96,0
10444080,20:51:44,20:51:44,9672,44,,,,33611.44,0
10444080,20:54:00,20:54:00,7499,45,,1,,33882.91,
10540010,18:17:00,18:17:00,9943,1,,,1,0,
10540010,18:20:26,18:20:26,5732,2,,,,1244.26,0
10540010,18:22:05,18:22:05,2127,3,,,,1868.42,0
10540010,18:25:00,18:25:00,2514,4,,,,2880.46,
10540010,18:33:01,18:33:01,160,5,,,,6501.33,0
10540010,18:35:00,18:35:00,10161,6,,,,7429.4,
10540010,18:40:00,18:40:00,9520,7,,,,10867.16,
10540010,18:45:00,18:45:00,3344,8,,,,13550.16,
10540010,18:47:59,18:47:59,657,9,,,,16113.59,0
10540010,18:53:00,18:53:00,658,10,,,,20511.82,
10540010,18:53:22,18:53:22,2870,11,,,,20694.56,0
10540010,18:53:58,18:53:58,2871,12,,,,20995.56,0
10540010,18:54:42,18:54:42,2872,13,,,,21290.19,0
10540010,18:55:04,18:55:04,2873,14,,,,21467.05,0
10540010,18:55:19,18:55:19,6649,15,,,,21598.67,0
10540010,18:56:08,18:56:08,2874,16,,,,21917.8,0
10540010,18:56:45,18:56:45,2875,17,,,,22208.09,0
10540010,18:57:11,18:57:11,2876,18,,,,22428.28,0
10540010,18:57:51,18:57:51,2877,19,,,,22755.5,0
10540010,18:58:21,18:58:21,2878,20,,,,23003.24,0
10540010,18:59:09,18:59:09,2879,21,,,,23380.7,0
10540010,19:00:16,19:00:16,1145,22,,,,23850.58,0
10540010,19:01:00,19:01:00,2880,23,,,,24212.11,
10540010,19:01:41,19:01:41,998,24,,,,24729.12,0
10540010,19:02:36,19:02:36,2842,25,,,,25295.91,0
10540010,19:03:40,19:03:40,10090,26,,,,25891.96,0
10540010,19:04:47,19:04:47,10641,27,,,,26542.19,0
10540010,19:06:19,19:06:19,10643,28,,,,27183.91,0
10540010,19:07:19,19:07:19,10645,29,,,,27585.67,0
10540010,19:08:29,19:08:29,10647,30,,,,27910.79,0
10540010,19:09:00,19:09:00,8602,31,,,,28207.02,
10540010,19:10:43,19:10:43,10396,32,,,,28696.8,0
10540010,19:13:30,19:13:30,10392,33,,,,29816.75,0
10540010,19:14:42,19:14:42,2883,34,,,,30575.16,0
10540010,19:15:58,19:15:58,2884,35,,,,31435,0
10540010,19:16:15,19:16:15,2885,36,,,,31611.87,0
10540010,19:17:52,19:17:52,7908,37,,,,32001.17,0
10540010,19:19:06,19:19:06,4049,38,,,,32727.11,0
10540010,19:19:30,19:19:30,4050,39,,,,32939.31,0
10540010,19:20:26,19:20:26,4051,40,,,,33399.13,0
10540010,19:20:57,19:20:57,4052,41,,,,33669.65,0
10540010,19:21:38,19:21:38,4053,42,,,,34026.63,0
10540010,19:22:00,19:22:00,4054,43,,,,34235.73,
10540010,19:22:45,19:22:45,10436,44,,,,34614.54,0
10540010,19:25:00,19:25:00,8628,45,,,,35689.9,
10540010,19:26:58,19:26:58,9673,46,,,,36232.41,0
10540010,19:28:01,19:28:01,4055,47,,,,36505.89,0
10540010,19:28:45,19:28:45,9672,48,,,,36646.37,0
10540010,19:30:00,19:30:00,7499,49,,1,,36917.84,
10991020,21:55:00,21:55:00,9943,1,,,1,0,
10991020,21:56:49,21:56:49,5732,2,,,,1244.26,0
10991020,21:57:25,21:57:25,2127,3,,,,1851.87,0
10991020,21:58:24,21:58:24,3836,4,,,,2512.32,0
10991020,22:04:00,22:04:00,9487,5,,,,6409.36,
10991020,22:09:00,22:09:00,9520,6,,,,9814.05,
10991020,22:13:00,22:13:00,3344,7,,,,12506.54,
10991020,22:15:52,22:15:52,657,8,,,,15074.48,0
10991020,22:21:00,22:21:00,658,9,,,,19477.92,
10991020,22:21:17,22:21:17,2870,10,,,,19660.66,0
10991020,22:21:43,22:21:43,2871,11,,,,19961.66,0
10991020,22:22:16,22:22:16,2872,12,,,,20256.29,0
10991020,22:22:33,22:22:33,2873,13,,,,20433.15,0
10991020,22:22:44,22:22:44,6649,14,,,,20564.77,0
10991020,22:23:21,22:23:21,2874,15,,,,20883.9,0
10991020,22:23:49,22:23:49,2875,16,,,,21174.19,0
10991020,22:24:08,22:24:08,2876,17,,,,21394.38,0
10991020,22:24:38,22:24:38,2877,18,,,,21721.6,0
10991020,22:25:00,22:25:00,2878,19,,,,21969.34,0
10991020,22:25:37,22:25:37,2879,20,,,,22346.8,0
10991020,22:26:27,22:26:27,1145,21,,,,22816.68,0
10991020,22:27:00,22:27:00,2880,22,,,,23178.21,
10991020,22:27:46,22:27:46,998,23,,,,23695.22,0
10991020,22:28:48,22:28:48,2842,24,,,,24262.01,0
10991020,22:30:00,22:30:00,10090,25,,,,24858.06,0
10991020,22:31:17,22:31:17,10641,26,,,,25504.67,0
10991020,22:32:59,22:32:59,10643,27,,,,26146.39,0
10991020,22:34:07,22:34:07,10645,28,,,,26548.15,0
10991020,22:35:25,22:35:25,10647,29,,,,26873.27,0
10991020,22:36:00,22:36:00,8602,30,,,,27169.5,
10991020,22:37:19,22:37:19,10396,31,,,,27659.28,0
10991020,22:39:27,22:39:27,10392,32,,,,28779.23,0
10991020,22:40:21,22:40:21,2883,33,,,,29537.62,0
10991020,22:41:20,22:41:20,2884,34,,,,30397.46,0
10991020,22:41:32,22:41:32,2885,35,,,,30574.33,0
10991020,22:42:47,22:42:47,7908,36,,,,30963.63,0
10991020,22:43:44,22:43:44,4049,37,,,,31689.57,0
10991020,22:44:02,22:44:02,4050,38,,,,31901.77,0
10991020,22:44:46,22:44:46,4051,39,,,,32361.59,0
10991020,22:45:09,22:45:09,4052,40,,,,32632.11,0
10991020,22:45:41,22:45:41,4053,41,,,,32989.09,0
10991020,22:46:00,22:46:00,4054,42,,,,33198.33,
10991020,22:47:58,22:47:58,4055,43,,,,33470.96,0
10991020,22:49:06,22:49:06,9672,44,,,,33611.44,0
10991020,22:51:00,22:51:00,7499,45,,1,,33882.91,
10991030,21:55:00,21:55:00,9943,1,,,1,0,
10991030,21:56:49,21:56:49,5732,2,,,,1244.26,0
10991030,21:57:25,21:57:25,2127,3,,,,1851.87,0
10991030,21:58:24,21:58:24,3836,4,,,,2512.32,0
10991030,22:04:00,22:04:00,9487,5,,,,6409.36,
10991030,22:09:00,22:09:00,9520,6,,,,9814.05,
10991030,22:13:00,22:13:00,3344,7,,,,12506.54,
10991030,22:15:52,22:15:52,657,8,,,,15074.48,0
10991030,22:21:00,22:21:00,658,9,,,,19477.92,
10991030,22:21:17,22:21:17,2870,10,,,,19660.66,0
10991030,22:21:43,22:21:43,2871,11,,,,19961.66,0
10991030,22:22:16,22:22:16,2872,12,,,,20256.29,0
10991030,22:22:33,22:22:33,2873,13,,,,20433.15,0
10991030,22:22:44,22:22:44,6649,14,,,,20564.77,0
10991030,22:23:21,22:23:21,2874,15,,,,20883.9,0
10991030,22:23:49,22:23:49,2875,16,,,,21174.19,0
10991030,22:24:08,22:24:08,2876,17,,,,21394.38,0
10991030,22:24:38,22:24:38,2877,18,,,,21721.6,0
10991030,22:25:00,22:25:00,2878,19,,,,21969.34,0
10991030,22:25:37,22:25:37,2879,20,,,,22346.8,0
10991030,22:26:27,22:26:27,1145,21,,,,22816.68,0
10991030,22:27:00,22:27:00,2880,22,,,,23178.21,
10991030,22:27:46,22:27:46,998,23,,,,23695.22,0
10991030,22:28:48,22:28:48,2842,24,,,,24262.01,0
10991030,22:30:00,22:30:00,10090,25,,,,24858.06,0
10991030,22:31:17,22:31:17,10641,26,,,,25504.67,0
10991030,22:32:59,22:32:59,10643,27,,,,26146.39,0
10991030,22:34:07,22:34:07,10645,28,,,,26548.15,0
10991030,22:35:25,22:35:25,10647,29,,,,26873.27,0
10991030,22:36:00,22:36:00,8602,30,,,,27169.5,
10991030,22:37:19,22:37:19,10396,31,,,,27659.28,0
10991030,22:39:27,22:39:27,10392,32,,,,28779.23,0
10991030,22:40:21,22:40:21,2883,33,,,,29537.62,0
10991030,22:41:20,22:41:20,2884,34,,,,30397.46,0
10991030,22:41:32,22:41:32,2885,35,,,,30574.33,0
10991030,22:42:47,22:42:47,7908,36,,,,30963.63,0
10991030,22:43:44,22:43:44,4049,37,,,,31689.57,0
10991030,22:44:02,22:44:02,4050,38,,,,31901.77,0
10991030,22:44:46,22:44:46,4051,39,,,,32361.59,0
10991030,22:45:09,22:45:09,4052,40,,,,32632.11,0
10991030,22:45:41,22:45:41,4053,41,,,,32989.09,0
10991030,22:46:00,22:46:00,4054,42,,,,33198.33,
10991030,22:47:58,22:47:58,4055,43,,,,33470.96,0
10991030,22:49:06,22:49:06,9672,44,,,,33611.44,0
10991030,22:51:00,22:51:00,7499,45,,1,,33882.91,
10991040,21:55:00,21:55:00,9943,1,,,1,0,
10991040,21:56:49,21:56:49,5732,2,,,,1244.26,0
10991040,21:57:25,21:57:25,2127,3,,,,1851.87,0
10991040,21:58:24,21:58:24,3836,4,,,,2512.32,0
10991040,22:04:00,22:04:00,9487,5,,,,6409.36,
10991040,22:09:00,22:09:00,9520,6,,,,9814.05,
10991040,22:13:00,22:13:00,3344,7,,,,12506.54,
10991040,22:15:52,22:15:52,657,8,,,,15074.48,0
10991040,22:21:00,22:21:00,658,9,,,,19477.92,
10991040,22:21:17,22:21:17,2870,10,,,,19660.66,0
10991040,22:21:43,22:21:43,2871,11,,,,19961.66,0
10991040,22:22:16,22:22:16,2872,12,,,,20256.29,0
10991040,22:22:33,22:22:33,2873,13,,,,20433.15,0
10991040,22:22:44,22:22:44,6649,14,,,,20564.77,0
10991040,22:23:21,22:23:21,2874,15,,,,20883.9,0
10991040,22:23:49,22:23:49,2875,16,,,,21174.19,0
10991040,22:24:08,22:24:08,2876,17,,,,21394.38,0
10991040,22:24:38,22:24:38,2877,18,,,,21721.6,0
10991040,22:25:00,22:25:00,2878,19,,,,21969.34,0
10991040,22:25:37,22:25:37,2879,20,,,,22346.8,0
10991040,22:26:27,22:26:27,1145,21,,,,22816.68,0
10991040,22:27:00,22:27:00,2880,22,,,,23178.21,
10991040,22:27:46,22:27:46,998,23,,,,23695.22,0
10991040,22:28:48,22:28:48,2842,24,,,,24262.01,0
10991040,22:30:00,22:30:00,10090,25,,,,24858.06,0
10991040,22:31:17,22:31:17,10641,26,,,,25504.67,0
10991040,22:32:59,22:32:59,10643,27,,,,26146.39,0
10991040,22:34:07,22:34:07,10645,28,,,,26548.15,0
10991040,22:35:25,22:35:25,10647,29,,,,26873.27,0
10991040,22:36:00,22:36:00,8602,30,,,,27169.5,
10991040,22:37:19,22:37:19,10396,31,,,,27659.28,0
10991040,22:39:27,22:39:27,10392,32,,,,28779.23,0
10991040,22:40:21,22:40:21,2883,33,,,,29537.62,0
10991040,22:41:20,22:41:20,2884,34,,,,30397.46,0
10991040,22:41:32,22:41:32,2885,35,,,,30574.33,0
10991040,22:42:47,22:42:47,7908,36,,,,30963.63,0
10991040,22:43:44,22:43:44,4049,37,,,,31689.57,0
10991040,22:44:02,22:44:02,4050,38,,,,31901.77,0
10991040,22:44:46,22:44:46,4051,39,,,,32361.59,0
10991040,22:45:09,22:45:09,4052,40,,,,32632.11,0
10991040,22:45:41,22:45:41,4053,41,,,,32989.09,0
10991040,22:46:00,22:46:00,4054,42,,,,33198.33,
10991040,22:47:58,22:47:58,4055,43,,,,33470.96,0
10991040,22:49:06,22:49:06,9672,44,,,,33611.44,0
10991040,22:51:00,22:51:00,7499,45,,1,,33882.91,
10991050,21:55:00,21:55:00,9943,1,,,1,0,
10991050,21:56:49,21:56:49,5732,2,,,,1244.26,0
10991050,21:57:25,21:57:25,2127,3,,,,1851.87,0
10991050,21:58:24,21:58:24,3836,4,,,,2512.32,0
10991050,22:04:00,22:04:00,9487,5,,,,6409.36,
10991050,22:09:00,22:09:00,9520,6,,,,9814.05,
10991050,22:13:00,22:13:00,3344,7,,,,12506.54,
10991050,22:15:52,22:15:52,657,8,,,,15074.48,0
10991050,22:21:00,22:21:00,658,9,,,,19477.92,
10991050,22:21:17,22:21:17,2870,10,,,,19660.66,0
10991050,22:21:43,22:21:43,2871,11,,,,19961.66,0
10991050,22:22:16,22:22:16,2872,12,,,,20256.29,0
10991050,22:22:33,22:22:33,2873,13,,,,20433.15,0
10991050,22:22:44,22:22:44,6649,14,,,,20564.77,0
10991050,22:23:21,22:23:21,2874,15,,,,20883.9,0
10991050,22:23:49,22:23:49,2875,16,,,,21174.19,0
10991050,22:24:08,22:24:08,2876,17,,,,21394.38,0
10991050,22:24:38,22:24:38,2877,18,,,,21721.6,0
10991050,22:25:00,22:25:00,2878,19,,,,21969.34,0
10991050,22:25:37,22:25:37,2879,20,,,,22346.8,0
10991050,22:26:27,22:26:27,1145,21,,,,22816.68,0
10991050,22:27:00,22:27:00,2880,22,,,,23178.21,
10991050,22:27:46,22:27:46,998,23,,,,23695.22,0
10991050,22:28:48,22:28:48,2842,24,,,,24262.01,0
10991050,22:30:00,22:30:00,10090,25,,,,24858.06,0
10991050,22:31:17,22:31:17,10641,26,,,,25504.67,0
10991050,22:32:59,22:32:59,10643,27,,,,26146.39,0
10991050,22:34:07,22:34:07,10645,28,,,,26548.15,0
10991050,22:35:25,22:35:25,10647,29,,,,26873.27,0
10991050,22:36:00,22:36:00,8602,30,,,,27169.5,
10991050,22:37:19,22:37:19,10396,31,,,,27659.28,0
10991050,22:39:27,22:39:27,10392,32,,,,28779.23,0
10991050,22:40:21,22:40:21,2883,33,,,,29537.62,0
10991050,22:41:20,22:41:20,2884,34,,,,30397.46,0
10991050,22:41:32,22:41:32,2885,35,,,,30574.33,0
10991050,22:42:47,22:42:47,7908,36,,,,30963.63,0
10991050,22:43:44,22:43:44,4049,37,,,,31689.57,0
10991050,22:44:02,22:44:02,4050,38,,,,31901.77,0
10991050,22:44:46,22:44:46,4051,39,,,,32361.59,0
10991050,22:45:09,22:45:09,4052,40,,,,32632.11,0
10991050,22:45:41,22:45:41,4053,41,,,,32989.09,0
10991050,22:46:00,22:46:00,4054,42,,,,33198.33,
10991050,22:47:58,22:47:58,4055,43,,,,33470.96,0
10991050,22:49:06,22:49:06,9672,44,,,,33611.44,0
10991050,22:51:00,22:51:00,7499,45,,1,,33882.91,
10991060,21:55:00,21:55:00,9943,1,,,1,0,
10991060,21:56:49,21:56:49,5732,2,,,,1244.26,0
10991060,21:57:25,21:57:25,2127,3,,,,1851.87,0
10991060,21:58:24,21:58:24,3836,4,,,,2512.32,0
10991060,22:04:00,22:04:00,9487,5,,,,6409.36,
10991060,22:09:00,22:09:00,9520,6,,,,9814.05,
10991060,22:13:00,22:13:00,3344,7,,,,12506.54,
10991060,22:15:52,22:15:52,657,8,,,,15074.48,0
10991060,22:21:00,22:21:00,658,9,,,,19477.92,
10991060,22:21:17,22:21:17,2870,10,,,,19660.66,0
10991060,22:21:43,22:21:43,2871,11,,,,19961.66,0
10991060,22:22:16,22:22:16,2872,12,,,,20256.29,0
10991060,22:22:33,22:22:33,2873,13,,,,20433.15,0
10991060,22:22:44,22:22:44,6649,14,,,,20564.77,0
10991060,22:23:21,22:23:21,2874,15,,,,20883.9,0
10991060,22:23:49,22:23:49,2875,16,,,,21174.19,0
10991060,22:24:08,22:24:08,2876,17,,,,21394.38,0
10991060,22:24:38,22:24:38,2877,18,,,,21721.6,0
10991060,22:25:00,22:25:00,2878,19,,,,21969.34,0
10991060,22:25:37,22:25:37,2879,20,,,,22346.8,0
10991060,22:26:27,22:26:27,1145,21,,,,22816.68,0
10991060,22:27:00,22:27:00,2880,22,,,,23178.21,
10991060,22:27:46,22:27:46,998,23,,,,23695.22,0
10991060,22:28:48,22:28:48,2842,24,,,,24262.01,0
10991060,22:30:00,22:30:00,10090,25,,,,24858.06,0
10991060,22:31:17,22:31:17,10641,26,,,,25504.67,0
10991060,22:32:59,22:32:59,10643,27,,,,26146.39,0
10991060,22:34:07,22:34:07,10645,28,,,,26548.15,0
10991060,22:35:25,22:35:25,10647,29,,,,26873.27,0
10991060,22:36:00,22:36:00,8602,30,,,,27169.5,
10991060,22:37:19,22:37:19,10396,31,,,,27659.28,0
10991060,22:39:27,22:39:27,10392,32,,,,28779.23,0
10991060,22:40:21,22:40:21,2883,33,,,,29537.62,0
10991060,22:41:20,22:41:20,2884,34,,,,30397.46,0
10991060,22:41:32,22:41:32,2885,35,,,,30574.33,0
10991060,22:42:47,22:42:47,7908,36,,,,30963.63,0
10991060,22:43:44,22:43:44,4049,37,,,,31689.57,0
10991060,22:44:02,22:44:02,4050,38,,,,31901.77,0
10991060,22:44:46,22:44:46,4051,39,,,,32361.59,0
10991060,22:45:09,22:45:09,4052,40,,,,32632.11,0
10991060,22:45:41,22:45:41,4053,41,,,,32989.09,0
10991060,22:46:00,22:46:00,4054,42,,,,33198.33,
10991060,22:47:58,22:47:58,4055,43,,,,33470.96,0
10991060,22:49:06,22:49:06,9672,44,,,,33611.44,0
10991060,22:51:00,22:51:00,7499,45,,1,,33882.91,
10991080,21:55:00,21:55:00,9943,1,,,1,0,
10991080,21:56:49,21:56:49,5732,2,,,,1244.26,0
10991080,21:57:25,21:57:25,2127,3,,,,1851.87,0
10991080,21:58:24,21:58:24,3836,4,,,,2512.32,0
10991080,22:04:00,22:04:00,9487,5,,,,6409.36,
10991080,22:09:00,22:09:00,9520,6,,,,9814.05,
10991080,22:13:00,22:13:00,3344,7,,,,12506.54,
10991080,22:15:52,22:15:52,657,8,,,,15074.48,0
10991080,22:21:00,22:21:00,658,9,,,,19477.92,
10991080,22:21:17,22:21:17,2870,10,,,,19660.66,0
10991080,22:21:43,22:21:43,2871,11,,,,19961.66,0
10991080,22:22:16,22:22:16,2872,12,,,,20256.29,0
10991080,22:22:33,22:22:33,2873,13,,,,20433.15,0
10991080,22:22:44,22:22:44,6649,14,,,,20564.77,0
10991080,22:23:21,22:23:21,2874,15,,,,20883.9,0
10991080,22:23:49,22:23:49,2875,16,,,,21174.19,0
10991080,22:24:08,22:24:08,2876,17,,,,21394.38,0
10991080,22:24:38,22:24:38,2877,18,,,,21721.6,0
10991080,22:25:00,22:25:00,2878,19,,,,21969.34,0
10991080,22:25:37,22:25:37,2879,20,,,,22346.8,0
10991080,22:26:27,22:26:27,1145,21,,,,22816.68,0
10991080,22:27:00,22:27:00,2880,22,,,,23178.21,
10991080,22:27:46,22:27:46,998,23,,,,23695.22,0
10991080,22:28:48,22:28:48,2842,24,,,,24262.01,0
10991080,22:30:00,22:30:00,10090,25,,,,24858.06,0
10991080,22:31:17,22:31:17,10641,26,,,,25504.67,0
10991080,22:32:59,22:32:59,10643,27,,,,26146.39,0
10991080,22:34:07,22:34:07,10645,28,,,,26548.15,0
10991080,22:35:25,22:35:25,10647,29,,,,26873.27,0
10991080,22:36:00,22:36:00,8602,30,,,,27169.5,
10991080,22:37:19,22:37:19,10396,31,,,,27659.28,0
10991080,22:39:27,22:39:27,10392,32,,,,28779.23,0
10991080,22:40:21,22:40:21,2883,33,,,,29537.62,0
10991080,22:41:20,22:41:20,2884,34,,,,30397.46,0
10991080,22:41:32,22:41:32,2885,35,,,,30574.33,0
10991080,22:42:47,22:42:47,7908,36,,,,30963.63,0
10991080,22:43:44,22:43:44,4049,37,,,,31689.57,0
10991080,22:44:02,22:44:02,4050,38,,,,31901.77,0
10991080,22:44:46,22:44:46,4051,39,,,,32361.59,0
10991080,22:45:09,22:45:09,4052,40,,,,32632.11,0
10991080,22:45:41,22:45:41,4053,41,,,,32989.09,0
10991080,22:46:00,22:46:00,4054,42,,,,33198.33,
10991080,22:47:58,22:47:58,4055,43,,,,33470.96,0
10991080,22:49:06,22:49:06,9672,44,,,,33611.44,0
10991080,22:51:00,22:51:00,7499,45,,1,,33882.91,
11109070,14:02:00,14:02:00,9943,1,,,1,0,
11109070,14:05:26,14:05:26,5732,2,,,,1244.26,0
11109070,14:07:05,14:07:05,2127,3,,,,1868.42,0
11109070,14:10:00,14:10:00,2514,4,,,,2880.46,
11109070,14:18:01,14:18:01,160,5,,,,6501.33,0
11109070,14:20:00,14:20:00,10161,6,,,,7429.4,
11109070,14:25:00,14:25:00,9520,7,,,,10867.16,
11109070,14:30:00,14:30:00,3344,8,,,,13550.16,
11109070,14:32:59,14:32:59,657,9,,,,16113.59,0
11109070,14:38:00,14:38:00,658,10,,,,20511.82,
11109070,14:38:22,14:38:22,2870,11,,,,20694.56,0
11109070,14:38:58,14:38:58,2871,12,,,,20995.56,0
11109070,14:39:42,14:39:42,2872,13,,,,21290.19,0
11109070,14:40:04,14:40:04,2873,14,,,,21467.05,0
11109070,14:40:19,14:40:19,6649,15,,,,21598.67,0
11109070,14:41:08,14:41:08,2874,16,,,,21917.8,0
11109070,14:41:45,14:41:45,2875,17,,,,22208.09,0
11109070,14:42:11,14:42:11,2876,18,,,,22428.28,0
11109070,14:42:51,14:42:51,2877,19,,,,22755.5,0
11109070,14:43:21,14:43:21,2878,20,,,,23003.24,0
11109070,14:44:09,14:44:09,2879,21,,,,23380.7,0
11109070,14:45:16,14:45:16,1145,22,,,,23850.58,0
11109070,14:46:00,14:46:00,2880,23,,,,24212.11,
11109070,14:46:41,14:46:41,998,24,,,,24729.12,0
11109070,14:47:36,14:47:36,2842,25,,,,25295.91,0
11109070,14:48:40,14:48:40,10090,26,,,,25891.96,0
11109070,14:49:47,14:49:47,10641,27,,,,26542.19,0
11109070,14:51:19,14:51:19,10643,28,,,,27183.91,0
11109070,14:52:19,14:52:19,10645,29,,,,27585.67,0
11109070,14:53:29,14:53:29,10647,30,,,,27910.79,0
11109070,14:54:00,14:54:00,8602,31,,,,28207.02,
11109070,14:55:43,14:55:43,10396,32,,,,28696.8,0
11109070,14:58:30,14:58:30,10392,33,,,,29816.75,0
11109070,14:59:42,14:59:42,2883,34,,,,30575.16,0
11109070,15:00:58,15:00:58,2884,35,,,,31435,0
11109070,15:01:15,15:01:15,2885,36,,,,31611.87,0
11109070,15:02:52,15:02:52,7908,37,,,,32001.17,0
11109070,15:04:06,15:04:06,4049,38,,,,32727.11,0
11109070,15:04:30,15:04:30,4050,39,,,,32939.31,0
11109070,15:05:26,15:05:26,4051,40,,,,33399.13,0
11109070,15:05:57,15:05:57,4052,41,,,,33669.65,0
11109070,15:06:38,15:06:38,4053,42,,,,34026.63,0
11109070,15:07:00,15:07:00,4054,43,,,,34235.73,
11109070,15:07:45,15:07:45,10436,44,,,,34614.54,0
11109070,15:10:00,15:10:00,8628,45,,,,35689.9,
11109070,15:11:58,15:11:58,9673,46,,,,36232.41,0
11109070,15:13:01,15:13:01,4055,47,,,,36505.89,0
11109070,15:13:45,15:13:45,9672,48,,,,36646.37,0
11109070,15:15:00,15:15:00,7499,49,,1,,36917.84,
11172020,07:26:00,07:26:00,9943,1,,,1,0,
11172020,07:27:49,07:27:49,5732,2,,,,1244.26,0
11172020,07:28:25,07:28:25,2127,3,,,,1851.87,0
11172020,07:29:24,07:29:24,3836,4,,,,2512.32,0
11172020,07:35:00,07:35:00,9487,5,,,,6409.36,
11172020,07:40:00,07:40:00,9520,6,,,,9814.05,
11172020,07:45:00,07:45:00,3344,7,,,,12506.54,
11172020,07:48:15,07:48:15,657,8,,,,15074.48,0
11172020,07:54:00,07:54:00,658,9,,,,19477.94,
11172020,07:54:20,07:54:20,2870,10,,,,19660.68,0
11172020,07:54:50,07:54:50,2871,11,,,,19961.65,0
11172020,07:55:29,07:55:29,2872,12,,,,20256.28,0
11172020,07:55:49,07:55:49,2873,13,,,,20433.14,0
11172020,07:56:02,07:56:02,6649,14,,,,20564.76,0
11172020,07:56:45,07:56:45,2874,15,,,,20883.89,0
11172020,07:57:19,07:57:19,2875,16,,,,21174.18,0
11172020,07:57:40,07:57:40,2876,17,,,,21394.14,0
11172020,07:58:12,07:58:12,2877,18,,,,21722.1,0
11172020,07:58:38,07:58:38,2878,19,,,,21969.84,0
11172020,07:59:21,07:59:21,2879,20,,,,22347.3,0
11172020,08:00:21,08:00:21,1145,21,,,,22817.18,0
11172020,08:01:00,08:01:00,2880,22,,,,23178.71,
11172020,08:01:46,08:01:46,998,23,,,,23695.72,0
11172020,08:02:49,08:02:49,2842,24,,,,24262.51,0
11172020,08:04:02,08:04:02,10090,25,,,,24858.56,0
11172020,08:05:18,08:05:18,10641,26,,,,25492.99,0
11172020,08:06:59,08:06:59,10643,27,,,,26132.67,0
11172020,08:08:07,08:08:07,10645,28,,,,26536.35,0
11172020,08:09:26,08:09:26,10647,29,,,,26861.47,0
11172020,08:10:00,08:10:00,8602,30,,,,27157.73,
11172020,08:11:09,08:11:09,10396,31,,,,27647.51,0
11172020,08:13:03,08:13:03,10392,32,,,,28764.07,0
11172020,08:13:48,08:13:48,2883,33,,,,29523.03,0
11172020,08:14:42,08:14:42,2884,34,,,,30382.91,0
11172020,08:14:53,08:14:53,2885,35,,,,30559.78,0
11172020,08:15:57,08:15:57,7908,36,,,,30948.82,0
11172020,08:16:27,08:16:27,8626,37,,,,31365.24,0
11172020,08:16:59,08:16:59,9676,38,,,,31883.66,0
11172020,08:17:30,08:17:30,8630,39,,,,32408.92,0
11172020,08:18:00,08:18:00,8628,40,,,,32910.52,
11172020,08:19:12,08:19:12,9673,41,,,,33454.35,0
11172020,08:19:56,08:19:56,4055,42,,,,33748.6,0
11172020,08:20:18,08:20:18,9672,43,,,,33889.07,0
11172020,08:21:00,08:21:00,7499,44,,1,,34160.52,
11172030,07:26:00,07:26:00,9943,1,,,1,0,
11172030,07:27:49,07:27:49,5732,2,,,,1244.26,0
11172030,07:28:25,07:28:25,2127,3,,,,1851.87,0
11172030,07:29:24,07:29:24,3836,4,,,,2512.32,0
11172030,07:35:00,07:35:00,9487,5,,,,6409.36,
11172030,07:40:00,07:40:00,9520,6,,,,9814.05,
11172030,07:45:00,07:45:00,3344,7,,,,12506.54,
11172030,07:48:15,07:48:15,657,8,,,,15074.48,0
11172030,07:54:00,07:54:00,658,9,,,,19477.94,
11172030,07:54:20,07:54:20,2870,10,,,,19660.68,0
11172030,07:54:50,07:54:50,2871,11,,,,19961.65,0
11172030,07:55:29,07:55:29,2872,12,,,,20256.28,0
11172030,07:55:49,07:55:49,2873,13,,,,20433.14,0
11172030,07:56:02,07:56:02,6649,14,,,,20564.76,0
11172030,07:56:45,07:56:45,2874,15,,,,20883.89,0
11172030,07:57:19,07:57:19,2875,16,,,,21174.18,0
11172030,07:57:40,07:57:40,2876,17,,,,21394.14,0
11172030,07:58:12,07:58:12,2877,18,,,,21722.1,0
11172030,07:58:38,07:58:38,2878,19,,,,21969.84,0
11172030,07:59:21,07:59:21,2879,20,,,,22347.3,0
11172030,08:00:21,08:00:21,1145,21,,,,22817.18,0
11172030,08:01:00,08:01:00,2880,22,,,,23178.71,
11172030,08:01:46,08:01:46,998,23,,,,23695.72,0
11172030,08:02:49,08:02:49,2842,24,,,,24262.51,0
11172030,08:04:02,08:04:02,10090,25,,,,24858.56,0
11172030,08:05:18,08:05:18,10641,26,,,,25492.99,0
11172030,08:06:59,08:06:59,10643,27,,,,26132.67,0
11172030,08:08:07,08:08:07,10645,28,,,,26536.35,0
11172030,08:09:26,08:09:26,10647,29,,,,26861.47,0
11172030,08:10:00,08:10:00,8602,30,,,,27157.73,
11172030,08:11:09,08:11:09,10396,31,,,,27647.51,0
11172030,08:13:03,08:13:03,10392,32,,,,28764.07,0
11172030,08:13:48,08:13:48,2883,33,,,,29523.03,0
11172030,08:14:42,08:14:42,2884,34,,,,30382.91,0
11172030,08:14:53,08:14:53,2885,35,,,,30559.78,0
11172030,08:15:57,08:15:57,7908,36,,,,30948.82,0
11172030,08:16:27,08:16:27,8626,37,,,,31365.24,0
11172030,08:16:59,08:16:59,9676,38,,,,31883.66,0
11172030,08:17:30,08:17:30,8630,39,,,,32408.92,0
11172030,08:18:00,08:18:00,8628,40,,,,32910.52,
11172030,08:19:12,08:19:12,9673,41,,,,33454.35,0
11172030,08:19:56,08:19:56,4055,42,,,,33748.6,0
11172030,08:20:18,08:20:18,9672,43,,,,33889.07,0
11172030,08:21:00,08:21:00,7499,44,,1,,34160.52,
11172040,07:26:00,07:26:00,9943,1,,,1,0,
11172040,07:27:49,07:27:49,5732,2,,,,1244.26,0
11172040,07:28:25,07:28:25,2127,3,,,,1851.87,0
11172040,07:29:24,07:29:24,3836,4,,,,2512.32,0
11172040,07:35:00,07:35:00,9487,5,,,,6409.36,
11172040,07:40:00,07:40:00,9520,6,,,,9814.05,
11172040,07:45:00,07:45:00,3344,7,,,,12506.54,
11172040,07:48:15,07:48:15,657,8,,,,15074.48,0
11172040,07:54:00,07:54:00,658,9,,,,19477.94,
11172040,07:54:20,07:54:20,2870,10,,,,19660.68,0
11172040,07:54:50,07:54:50,2871,11,,,,19961.65,0
11172040,07:55:29,07:55:29,2872,12,,,,20256.28,0
11172040,07:55:49,07:55:49,2873,13,,,,20433.14,0
11172040,07:56:02,07:56:02,6649,14,,,,20564.76,0
11172040,07:56:45,07:56:45,2874,15,,,,20883.89,0
11172040,07:57:19,07:57:19,2875,16,,,,21174.18,0
11172040,07:57:40,07:57:40,2876,17,,,,21394.14,0
11172040,07:58:12,07:58:12,2877,18,,,,21722.1,0
11172040,07:58:38,07:58:38,2878,19,,,,21969.84,0
11172040,07:59:21,07:59:21,2879,20,,,,22347.3,0
11172040,08:00:21,08:00:21,1145,21,,,,22817.18,0
11172040,08:01:00,08:01:00,2880,22,,,,23178.71,
11172040,08:01:46,08:01:46,998,23,,,,23695.72,0
11172040,08:02:49,08:02:49,2842,24,,,,24262.51,0
11172040,08:04:02,08:04:02,10090,25,,,,24858.56,0
11172040,08:05:18,08:05:18,10641,26,,,,25492.99,0
11172040,08:06:59,08:06:59,10643,27,,,,26132.67,0
11172040,08:08:07,08:08:07,10645,28,,,,26536.35,0
11172040,08:09:26,08:09:26,10647,29,,,,26861.47,0
11172040,08:10:00,08:10:00,8602,30,,,,27157.73,
11172040,08:11:09,08:11:09,10396,31,,,,27647.51,0
11172040,08:13:03,08:13:03,10392,32,,,,28764.07,0
11172040,08:13:48,08:13:48,2883,33,,,,29523.03,0
11172040,08:14:42,08:14:42,2884,34,,,,30382.91,0
11172040,08:14:53,08:14:53,2885,35,,,,30559.78,0
11172040,08:15:57,08:15:57,7908,36,,,,30948.82,0
11172040,08:16:27,08:16:27,8626,37,,,,31365.24,0
11172040,08:16:59,08:16:59,9676,38,,,,31883.66,0
11172040,08:17:30,08:17:30,8630,39,,,,32408.92,0
11172040,08:18:00,08:18:00,8628,40,,,,32910.52,
11172040,08:19:12,08:19:12,9673,41,,,,33454.35,0
11172040,08:19:56,08:19:56,4055,42,,,,33748.6,0
11172040,08:20:18,08:20:18,9672,43,,,,33889.07,0
11172040,08:21:00,08:21:00,7499,44,,1,,34160.52,
11172050,07:26:00,07:26:00,9943,1,,,1,0,
11172050,07:27:49,07:27:49,5732,2,,,,1244.26,0
11172050,07:28:25,07:28:25,2127,3,,,,1851.87,0
11172050,07:29:24,07:29:24,3836,4,,,,2512.32,0
11172050,07:35:00,07:35:00,9487,5,,,,6409.36,
11172050,07:40:00,07:40:00,9520,6,,,,9814.05,
11172050,07:45:00,07:45:00,3344,7,,,,12506.54,
11172050,07:48:15,07:48:15,657,8,,,,15074.48,0
11172050,07:54:00,07:54:00,658,9,,,,19477.94,
11172050,07:54:20,07:54:20,2870,10,,,,19660.68,0
11172050,07:54:50,07:54:50,2871,11,,,,19961.65,0
11172050,07:55:29,07:55:29,2872,12,,,,20256.28,0
11172050,07:55:49,07:55:49,2873,13,,,,20433.14,0
11172050,07:56:02,07:56:02,6649,14,,,,20564.76,0
11172050,07:56:45,07:56:45,2874,15,,,,20883.89,0
11172050,07:57:19,07:57:19,2875,16,,,,21174.18,0
11172050,07:57:40,07:57:40,2876,17,,,,21394.14,0
11172050,07:58:12,07:58:12,2877,18,,,,21722.1,0
11172050,07:58:38,07:58:38,2878,19,,,,21969.84,0
11172050,07:59:21,07:59:21,2879,20,,,,22347.3,0
11172050,08:00:21,08:00:21,1145,21,,,,22817.18,0
11172050,08:01:00,08:01:00,2880,22,,,,23178.71,
11172050,08:01:46,08:01:46,998,23,,,,23695.72,0
11172050,08:02:49,08:02:49,2842,24,,,,24262.51,0
11172050,08:04:02,08:04:02,10090,25,,,,24858.56,0
11172050,08:05:18,08:05:18,10641,26,,,,25492.99,0
11172050,08:06:59,08:06:59,10643,27,,,,26132.67,0
11172050,08:08:07,08:08:07,10645,28,,,,26536.35,0
11172050,08:09:26,08:09:26,10647,29,,,,26861.47,0
11172050,08:10:00,08:10:00,8602,30,,,,27157.73,
11172050,08:11:09,08:11:09,10396,31,,,,27647.51,0
11172050,08:13:03,08:13:03,10392,32,,,,28764.07,0
11172050,08:13:48,08:13:48,2883,33,,,,29523.03,0
11172050,08:14:42,08:14:42,2884,34,,,,30382.91,0
11172050,08:14:53,08:14:53,2885,35,,,,30559.78,0
11172050,08:15:57,08:15:57,7908,36,,,,30948.82,0
11172050,08:16:27,08:16:27,8626,37,,,,31365.24,0
11172050,08:16:59,08:16:59,9676,38,,,,31883.66,0
11172050,08:17:30,08:17:30,8630,39,,,,32408.92,0
11172050,08:18:00,08:18:00,8628,40,,,,32910.52,
11172050,08:19:12,08:19:12,9673,41,,,,33454.35,0
11172050,08:19:56,08:19:56,4055,42,,,,33748.6,0
11172050,08:20:18,08:20:18,9672,43,,,,33889.07,0
11172050,08:21:00,08:21:00,7499,44,,1,,34160.52,
11172060,07:26:00,07:26:00,9943,1,,,1,0,
11172060,07:27:49,07:27:49,5732,2,,,,1244.26,0
11172060,07:28:25,07:28:25,2127,3,,,,1851.87,0
11172060,07:29:24,07:29:24,3836,4,,,,2512.32,0
11172060,07:35:00,07:35:00,9487,5,,,,6409.36,
11172060,07:40:00,07:40:00,9520,6,,,,9814.05,
11172060,07:45:00,07:45:00,3344,7,,,,12506.54,
11172060,07:48:15,07:48:15,657,8,,,,15074.48,0
11172060,07:54:00,07:54:00,658,9,,,,19477.94,
11172060,07:54:20,07:54:20,2870,10,,,,19660.68,0
11172060,07:54:50,07:54:50,2871,11,,,,19961.65,0
11172060,07:55:29,07:55:29,2872,12,,,,20256.28,0
11172060,07:55:49,07:55:49,2873,13,,,,20433.14,0
11172060,07:56:02,07:56:02,6649,14,,,,20564.76,0
11172060,07:56:45,07:56:45,2874,15,,,,20883.89,0
11172060,07:57:19,07:57:19,2875,16,,,,21174.18,0
11172060,07:57:40,07:57:40,2876,17,,,,21394.14,0
11172060,07:58:12,07:58:12,2877,18,,,,21722.1,0
11172060,07:58:38,07:58:38,2878,19,,,,21969.84,0
11172060,07:59:21,07:59:21,2879,20,,,,22347.3,0
11172060,08:00:21,08:00:21,1145,21,,,,22817.18,0
11172060,08:01:00,08:01:00,2880,22,,,,23178.71,
11172060,08:01:46,08:01:46,998,23,,,,23695.72,0
11172060,08:02:49,08:02:49,2842,24,,,,24262.51,0
11172060,08:04:02,08:04:02,10090,25,,,,24858.56,0
11172060,08:05:18,08:05:18,10641,26,,,,25492.99,0
11172060,08:06:59,08:06:59,10643,27,,,,26132.67,0
11172060,08:08:07,08:08:07,10645,28,,,,26536.35,0
11172060,08:09:26,08:09:26,10647,29,,,,26861.47,0
11172060,08:10:00,08:10:00,8602,30,,,,27157.73,
11172060,08:11:09,08:11:09,10396,31,,,,27647.51,0
11172060,08:13:03,08:13:03,10392,32,,,,28764.07,0
11172060,08:13:48,08:13:48,2883,33,,,,29523.03,0
11172060,08:14:42,08:14:42,2884,34,,,,30382.91,0
11172060,08:14:53,08:14:53,2885,35,,,,30559.78,0
11172060,08:15:57,08:15:57,7908,36,,,,30948.82,0
11172060,08:16:27,08:16:27,8626,37,,,,31365.24,0
11172060,08:16:59,08:16:59,9676,38,,,,31883.66,0
11172060,08:17:30,08:17:30,8630,39,,,,32408.92,0
11172060,08:18:00,08:18:00,8628,40,,,,32910.52,
11172060,08:19:12,08:19:12,9673,41,,,,33454.35,0
11172060,08:19:56,08:19:56,4055,42,,,,33748.6,0
11172060,08:20:18,08:20:18,9672,43,,,,33889.07,0
11172060,08:21:00,08:21:00,7499,44,,1,,34160.52,
11172080,07:26:00,07:26:00,9943,1,,,1,0,
11172080,07:27:49,07:27:49,5732,2,,,,1244.26,0
11172080,07:28:25,07:28:25,2127,3,,,,1851.87,0
11172080,07:29:24,07:29:24,3836,4,,,,2512.32,0
11172080,07:35:00,07:35:00,9487,5,,,,6409.36,
11172080,07:40:00,07:40:00,9520,6,,,,9814.05,
11172080,07:45:00,07:45:00,3344,7,,,,12506.54,
11172080,07:48:15,07:48:15,657,8,,,,15074.48,0
11172080,07:54:00,07:54:00,658,9,,,,19477.94,
11172080,07:54:20,07:54:20,2870,10,,,,19660.68,0
11172080,07:54:50,07:54:50,2871,11,,,,19961.65,0
11172080,07:55:29,07:55:29,2872,12,,,,20256.28,0
11172080,07:55:49,07:55:49,2873,13,,,,20433.14,0
11172080,07:56:02,07:56:02,6649,14,,,,20564.76,0
11172080,07:56:45,07:56:45,2874,15,,,,20883.89,0
11172080,07:57:19,07:57:19,2875,16,,,,21174.18,0
11172080,07:57:40,07:57:40,2876,17,,,,21394.14,0
11172080,07:58:12,07:58:12,2877,18,,,,21722.1,0
11172080,07:58:38,07:58:38,2878,19,,,,21969.84,0
11172080,07:59:21,07:59:21,2879,20,,,,22347.3,0
11172080,08:00:21,08:00:21,1145,21,,,,22817.18,0
11172080,08:01:00,08:01:00,2880,22,,,,23178.71,
11172080,08:01:46,08:01:46,998,23,,,,23695.72,0
11172080,08:02:49,08:02:49,2842,24,,,,24262.51,0
11172080,08:04:02,08:04:02,10090,25,,,,24858.56,0
11172080,08:05:18,08:05:18,10641,26,,,,25492.99,0
11172080,08:06:59,08:06:59,10643,27,,,,26132.67,0
11172080,08:08:07,08:08:07,10645,28,,,,26536.35,0
11172080,08:09:26,08:09:26,10647,29,,,,26861.47,0
11172080,08:10:00,08:10:00,8602,30,,,,27157.73,
11172080,08:11:09,08:11:09,10396,31,,,,27647.51,0
11172080,08:13:03,08:13:03,10392,32,,,,28764.07,0
11172080,08:13:48,08:13:48,2883,33,,,,29523.03,0
11172080,08:14:42,08:14:42,2884,34,,,,30382.91,0
11172080,08:14:53,08:14:53,2885,35,,,,30559.78,0
11172080,08:15:57,08:15:57,7908,36,,,,30948.82,0
11172080,08:16:27,08:16:27,8626,37,,,,31365.24,0
11172080,08:16:59,08:16:59,9676,38,,,,31883.66,0
11172080,08:17:30,08:17:30,8630,39,,,,32408.92,0
11172080,08:18:00,08:18:00,8628,40,,,,32910.52,
11172080,08:19:12,08:19:12,9673,41,,,,33454.35,0
11172080,08:19:56,08:19:56,4055,42,,,,33748.6,0
11172080,08:20:18,08:20:18,9672,43,,,,33889.07,0
11172080,08:21:00,08:21:00,7499,44,,1,,34160.52,
11224070,11:02:00,11:02:00,9943,1,,,1,0,
11224070,11:05:26,11:05:26,5732,2,,,,1244.26,0
11224070,11:07:05,11:07:05,2127,3,,,,1868.42,0
11224070,11:10:00,11:10:00,2514,4,,,,2880.46,
11224070,11:18:01,11:18:01,160,5,,,,6501.33,0
11224070,11:20:00,11:20:00,10161,6,,,,7429.4,
11224070,11:25:00,11:25:00,9520,7,,,,10867.16,
11224070,11:30:00,11:30:00,3344,8,,,,13550.16,
11224070,11:32:59,11:32:59,657,9,,,,16113.59,0
11224070,11:38:00,11:38:00,658,10,,,,20511.82,
11224070,11:38:22,11:38:22,2870,11,,,,20694.56,0
11224070,11:38:58,11:38:58,2871,12,,,,20995.56,0
11224070,11:39:42,11:39:42,2872,13,,,,21290.19,0
11224070,11:40:04,11:40:04,2873,14,,,,21467.05,0
11224070,11:40:19,11:40:19,6649,15,,,,21598.67,0
11224070,11:41:08,11:41:08,2874,16,,,,21917.8,0
11224070,11:41:45,11:41:45,2875,17,,,,22208.09,0
11224070,11:42:11,11:42:11,2876,18,,,,22428.28,0
11224070,11:42:51,11:42:51,2877,19,,,,22755.5,0
11224070,11:43:21,11:43:21,2878,20,,,,23003.24,0
11224070,11:44:09,11:44:09,2879,21,,,,23380.7,0
11224070,11:45:16,11:45:16,1145,22,,,,23850.58,0
11224070,11:46:00,11:46:00,2880,23,,,,24212.11,
11224070,11:46:41,11:46:41,998,24,,,,24729.12,0
11224070,11:47:36,11:47:36,2842,25,,,,25295.91,0
11224070,11:48:40,11:48:40,10090,26,,,,25891.96,0
11224070,11:49:47,11:49:47,10641,27,,,,26542.19,0
11224070,11:51:19,11:51:19,10643,28,,,,27183.91,0
11224070,11:52:19,11:52:19,10645,29,,,,27585.67,0
11224070,11:53:29,11:53:29,10647,30,,,,27910.79,0
11224070,11:54:00,11:54:00,8602,31,,,,28207.02,
11224070,11:55:43,11:55:43,10396,32,,,,28696.8,0
11224070,11:58:30,11:58:30,10392,33,,,,29816.75,0
11224070,11:59:42,11:59:42,2883,34,,,,30575.16,0
11224070,12:00:58,12:00:58,2884,35,,,,31435,0
11224070,12:01:15,12:01:15,2885,36,,,,31611.87,0
11224070,12:02:52,12:02:52,7908,37,,,,32001.17,0
11224070,12:04:06,12:04:06,4049,38,,,,32727.11,0
11224070,12:04:30,12:04:30,4050,39,,,,32939.31,0
11224070,12:05:26,12:05:26,4051,40,,,,33399.13,0
11224070,12:05:57,12:05:57,4052,41,,,,33669.65,0
11224070,12:06:38,12:06:38,4053,42,,,,34026.63,0
11224070,12:07:00,12:07:00,4054,43,,,,34235.73,
11224070,12:07:45,12:07:45,10436,44,,,,34614.54,0
11224070,12:10:00,12:10:00,8628,45,,,,35689.9,
11224070,12:11:58,12:11:58,9673,46,,,,36232.41,0
11224070,12:13:01,12:13:01,4055,47,,,,36505.89,0
11224070,12:13:45,12:13:45,9672,48,,,,36646.37,0
11224070,12:15:00,12:15:00,7499,49,,1,,36917.84,
11243010,09:47:00,09:47:00,9943,1,,,1,0,
11243010,09:50:26,09:50:26,5732,2,,,,1244.26,0
11243010,09:52:05,09:52:05,2127,3,,,,1868.42,0
11243010,09:55:00,09:55:00,2514,4,,,,2880.46,
11243010,10:03:01,10:03:01,160,5,,,,6501.33,0
11243010,10:05:00,10:05:00,10161,6,,,,7429.4,
11243010,10:10:00,10:10:00,9520,7,,,,10867.16,
11243010,10:15:00,10:15:00,3344,8,,,,13550.16,
11243010,10:17:59,10:17:59,657,9,,,,16113.59,0
11243010,10:23:00,10:23:00,658,10,,,,20511.82,
11243010,10:23:19,10:23:19,2870,11,,,,20694.56,0
11243010,10:23:51,10:23:51,2871,12,,,,20995.56,0
11243010,10:24:29,10:24:29,2872,13,,,,21290.19,0
11243010,10:24:49,10:24:49,2873,14,,,,21467.05,0
11243010,10:25:02,10:25:02,6649,15,,,,21598.67,0
11243010,10:25:44,10:25:44,2874,16,,,,21917.8,0
11243010,10:26:17,10:26:17,2875,17,,,,22208.09,0
11243010,10:26:39,10:26:39,2876,18,,,,22428.28,0
11243010,10:27:15,10:27:15,2877,19,,,,22755.5,0
11243010,10:27:40,10:27:40,2878,20,,,,23003.24,0
11243010,10:28:23,10:28:23,2879,21,,,,23380.7,0
11243010,10:29:21,10:29:21,1145,22,,,,23850.58,0
11243010,10:30:00,10:30:00,2880,23,,,,24212.11,
11243010,10:30:41,10:30:41,998,24,,,,24729.12,0
11243010,10:31:36,10:31:36,2842,25,,,,25295.91,0
11243010,10:32:40,10:32:40,10090,26,,,,25891.96,0
11243010,10:33:47,10:33:47,10641,27,,,,26542.19,0
11243010,10:35:19,10:35:19,10643,28,,,,27183.91,0
11243010,10:36:19,10:36:19,10645,29,,,,27585.67,0
11243010,10:37:29,10:37:29,10647,30,,,,27910.79,0
11243010,10:38:00,10:38:00,8602,31,,,,28207.02,
11243010,10:39:35,10:39:35,10396,32,,,,28696.8,0
11243010,10:42:09,10:42:09,10392,33,,,,29816.75,0
11243010,10:43:15,10:43:15,2883,34,,,,30575.16,0
11243010,10:44:26,10:44:26,2884,35,,,,31435,0
11243010,10:44:41,10:44:41,2885,36,,,,31611.87,0
11243010,10:46:11,10:46:11,7908,37,,,,32001.17,0
11243010,10:47:19,10:47:19,4049,38,,,,32727.11,0
11243010,10:47:41,10:47:41,4050,39,,,,32939.31,0
11243010,10:48:34,10:48:34,4051,40,,,,33399.13,0
11243010,10:49:01,10:49:01,4052,41,,,,33669.65,0
11243010,10:49:40,10:49:40,4053,42,,,,34026.63,0
11243010,10:50:00,10:50:00,4054,43,,,,34235.73,
11243010,10:50:45,10:50:45,10436,44,,,,34614.54,0
11243010,10:53:00,10:53:00,8628,45,,,,35689.9,
11243010,10:54:58,10:54:58,9673,46,,,,36232.41,0
11243010,10:56:01,10:56:01,4055,47,,,,36505.89,0
11243010,10:56:45,10:56:45,9672,48,,,,36646.37,0
11243010,10:58:00,10:58:00,7499,49,,1,,36917.84,
11249090,07:58:00,07:58:00,9943,1,,,1,0,
11249090,07:59:49,07:59:49,5732,2,,,,1244.26,0
11249090,08:00:25,08:00:25,2127,3,,,,1851.87,0
11249090,08:01:24,08:01:24,3836,4,,,,2512.32,0
11249090,08:07:00,08:07:00,9487,5,,,,6409.36,
11249090,08:12:00,08:12:00,9520,6,,,,9814.05,
11249090,08:17:00,08:17:00,3344,7,,,,12506.54,
11249090,08:20:15,08:20:15,657,8,,,,15074.48,0
11249090,08:26:00,08:26:00,658,9,,,,19477.94,
11249090,08:26:23,08:26:23,2870,10,,,,19660.68,0
11249090,08:26:57,08:26:57,2871,11,,,,19961.65,0
11249090,08:27:42,08:27:42,2872,12,,,,20256.28,0
11249090,08:28:05,08:28:05,2873,13,,,,20433.14,0
11249090,08:28:20,08:28:20,6649,14,,,,20564.76,0
11249090,08:29:09,08:29:09,2874,15,,,,20883.89,0
11249090,08:29:47,08:29:47,2875,16,,,,21174.18,0
11249090,08:30:12,08:30:12,2876,17,,,,21394.14,0
11249090,08:30:48,08:30:48,2877,18,,,,21722.1,0
11249090,08:31:18,08:31:18,2878,19,,,,21969.84,0
11249090,08:32:07,08:32:07,2879,20,,,,22347.3,0
11249090,08:33:15,08:33:15,1145,21,,,,22817.18,0
11249090,08:34:00,08:34:00,2880,22,,,,23178.71,
11249090,08:34:46,08:34:46,998,23,,,,23695.72,0
11249090,08:35:49,08:35:49,2842,24,,,,24262.51,0
11249090,08:37:02,08:37:02,10090,25,,,,24858.56,0
11249090,08:38:18,08:38:18,10641,26,,,,25492.99,0
11249090,08:39:59,08:39:59,10643,27,,,,26132.67,0
11249090,08:41:07,08:41:07,10645,28,,,,26536.35,0
11249090,08:42:26,08:42:26,10647,29,,,,26861.47,0
11249090,08:43:00,08:43:00,8602,30,,,,27157.73,
11249090,08:44:09,08:44:09,10396,31,,,,27647.51,0
11249090,08:46:03,08:46:03,10392,32,,,,28764.07,0
11249090,08:46:48,08:46:48,2883,33,,,,29523.03,0
11249090,08:47:42,08:47:42,2884,34,,,,30382.91,0
11249090,08:47:53,08:47:53,2885,35,,,,30559.78,0
11249090,08:48:57,08:48:57,7908,36,,,,30948.82,0
11249090,08:49:27,08:49:27,8626,37,,,,31365.24,0
11249090,08:49:59,08:49:59,9676,38,,,,31883.66,0
11249090,08:50:30,08:50:30,8630,39,,,,32408.92,0
11249090,08:51:00,08:51:00,8628,40,,,,32910.52,
11249090,08:52:12,08:52:12,9673,41,,,,33454.35,0
11249090,08:52:56,08:52:56,4055,42,,,,33748.6,0
11249090,08:53:18,08:53:18,9672,43,,,,33889.07,0
11249090,08:54:00,08:54:00,7499,44,,1,,34160.52,
11249100,07:58:00,07:58:00,9943,1,,,1,0,
11249100,07:59:49,07:59:49,5732,2,,,,1244.26,0
11249100,08:00:25,08:00:25,2127,3,,,,1851.87,0
11249100,08:01:24,08:01:24,3836,4,,,,2512.32,0
11249100,08:07:00,08:07:00,9487,5,,,,6409.36,
11249100,08:12:00,08:12:00,9520,6,,,,9814.05,
11249100,08:17:00,08:17:00,3344,7,,,,12506.54,
11249100,08:20:15,08:20:15,657,8,,,,15074.48,0
11249100,08:26:00,08:26:00,658,9,,,,19477.94,
11249100,08:26:23,08:26:23,2870,10,,,,19660.68,0
11249100,08:26:57,08:26:57,2871,11,,,,19961.65,0
11249100,08:27:42,08:27:42,2872,12,,,,20256.28,0
11249100,08:28:05,08:28:05,2873,13,,,,20433.14,0
11249100,08:28:20,08:28:20,6649,14,,,,20564.76,0
11249100,08:29:09,08:29:09,2874,15,,,,20883.89,0
11249100,08:29:47,08:29:47,2875,16,,,,21174.18,0
11249100,08:30:12,08:30:12,2876,17,,,,21394.14,0
11249100,08:30:48,08:30:48,2877,18,,,,21722.1,0
11249100,08:31:18,08:31:18,2878,19,,,,21969.84,0
11249100,08:32:07,08:32:07,2879,20,,,,22347.3,0
11249100,08:33:15,08:33:15,1145,21,,,,22817.18,0
11249100,08:34:00,08:34:00,2880,22,,,,23178.71,
11249100,08:34:46,08:34:46,998,23,,,,23695.72,0
11249100,08:35:49,08:35:49,2842,24,,,,24262.51,0
11249100,08:37:02,08:37:02,10090,25,,,,24858.56,0
11249100,08:38:18,08:38:18,10641,26,,,,25492.99,0
11249100,08:39:59,08:39:59,10643,27,,,,26132.67,0
11249100,08:41:07,08:41:07,10645,28,,,,26536.35,0
11249100,08:42:26,08:42:26,10647,29,,,,26861.47,0
11249100,08:43:00,08:43:00,8602,30,,,,27157.73,
11249100,08:44:09,08:44:09,10396,31,,,,27647.51,0
11249100,08:46:03,08:46:03,10392,32,,,,28764.07,0
11249100,08:46:48,08:46:48,2883,33,,,,29523.03,0
11249100,08:47:42,08:47:42,2884,34,,,,30382.91,0
11249100,08:47:53,08:47:53,2885,35,,,,30559.78,0
11249100,08:48:57,08:48:57,7908,36,,,,30948.82,0
11249100,08:49:27,08:49:27,8626,37,,,,31365.24,0
11249100,08:49:59,08:49:59,9676,38,,,,31883.66,0
11249100,08:50:30,08:50:30,8630,39,,,,32408.92,0
11249100,08:51:00,08:51:00,8628,40,,,,32910.52,
11249100,08:52:12,08:52:12,9673,41,,,,33454.35,0
11249100,08:52:56,08:52:56,4055,42,,,,33748.6,0
11249100,08:53:18,08:53:18,9672,43,,,,33889.07,0
11249100,08:54:00,08:54:00,7499,44,,1,,34160.52,
11249110,07:58:00,07:58:00,9943,1,,,1,0,
11249110,07:59:49,07:59:49,5732,2,,,,1244.26,0
11249110,08:00:25,08:00:25,2127,3,,,,1851.87,0
11249110,08:01:24,08:01:24,3836,4,,,,2512.32,0
11249110,08:07:00,08:07:00,9487,5,,,,6409.36,
11249110,08:12:00,08:12:00,9520,6,,,,9814.05,
11249110,08:17:00,08:17:00,3344,7,,,,12506.54,
11249110,08:20:15,08:20:15,657,8,,,,15074.48,0
11249110,08:26:00,08:26:00,658,9,,,,19477.94,
11249110,08:26:23,08:26:23,2870,10,,,,19660.68,0
11249110,08:26:57,08:26:57,2871,11,,,,19961.65,0
11249110,08:27:42,08:27:42,2872,12,,,,20256.28,0
11249110,08:28:05,08:28:05,2873,13,,,,20433.14,0
11249110,08:28:20,08:28:20,6649,14,,,,20564.76,0
11249110,08:29:09,08:29:09,2874,15,,,,20883.89,0
11249110,08:29:47,08:29:47,2875,16,,,,21174.18,0
11249110,08:30:12,08:30:12,2876,17,,,,21394.14,0
11249110,08:30:48,08:30:48,2877,18,,,,21722.1,0
11249110,08:31:18,08:31:18,2878,19,,,,21969.84,0
11249110,08:32:07,08:32:07,2879,20,,,,22347.3,0
11249110,08:33:15,08:33:15,1145,21,,,,22817.18,0
11249110,08:34:00,08:34:00,2880,22,,,,23178.71,
11249110,08:34:46,08:34:46,998,23,,,,23695.72,0
11249110,08:35:49,08:35:49,2842,24,,,,24262.51,0
11249110,08:37:02,08:37:02,10090,25,,,,24858.56,0
11249110,08:38:18,08:38:18,10641,26,,,,25492.99,0
11249110,08:39:59,08:39:59,10643,27,,,,26132.67,0
11249110,08:41:07,08:41:07,10645,28,,,,26536.35,0
11249110,08:42:26,08:42:26,10647,29,,,,26861.47,0
11249110,08:43:00,08:43:00,8602,30,,,,27157.73,
11249110,08:44:09,08:44:09,10396,31,,,,27647.51,0
11249110,08:46:03,08:46:03,10392,32,,,,28764.07,0
11249110,08:46:48,08:46:48,2883,33,,,,29523.03,0
11249110,08:47:42,08:47:42,2884,34,,,,30382.91,0
11249110,08:47:53,08:47:53,2885,35,,,,30559.78,0
11249110,08:48:57,08:48:57,7908,36,,,,30948.82,0
11249110,08:49:27,08:49:27,8626,37,,,,31365.24,0
11249110,08:49:59,08:49:59,9676,38,,,,31883.66,0
11249110,08:50:30,08:50:30,8630,39,,,,32408.92,0
11249110,08:51:00,08:51:00,8628,40,,,,32910.52,
11249110,08:52:12,08:52:12,9673,41,,,,33454.35,0
11249110,08:52:56,08:52:56,4055,42,,,,33748.6,0
11249110,08:53:18,08:53:18,9672,43,,,,33889.07,0
11249110,08:54:00,08:54:00,7499,44,,1,,34160.52,
11249120,07:58:00,07:58:00,9943,1,,,1,0,
11249120,07:59:49,07:59:49,5732,2,,,,1244.26,0
11249120,08:00:25,08:00:25,2127,3,,,,1851.87,0
11249120,08:01:24,08:01:24,3836,4,,,,2512.32,0
11249120,08:07:00,08:07:00,9487,5,,,,6409.36,
11249120,08:12:00,08:12:00,9520,6,,,,9814.05,
11249120,08:17:00,08:17:00,3344,7,,,,12506.54,
11249120,08:20:15,08:20:15,657,8,,,,15074.48,0
11249120,08:26:00,08:26:00,658,9,,,,19477.94,
11249120,08:26:23,08:26:23,2870,10,,,,19660.68,0
11249120,08:26:57,08:26:57,2871,11,,,,19961.65,0
11249120,08:27:42,08:27:42,2872,12,,,,20256.28,0
11249120,08:28:05,08:28:05,2873,13,,,,20433.14,0
11249120,08:28:20,08:28:20,6649,14,,,,20564.76,0
11249120,08:29:09,08:29:09,2874,15,,,,20883.89,0
11249120,08:29:47,08:29:47,2875,16,,,,21174.18,0
11249120,08:30:12,08:30:12,2876,17,,,,21394.14,0
11249120,08:30:48,08:30:48,2877,18,,,,21722.1,0
11249120,08:31:18,08:31:18,2878,19,,,,21969.84,0
11249120,08:32:07,08:32:07,2879,20,,,,22347.3,0
11249120,08:33:15,08:33:15,1145,21,,,,22817.18,0
11249120,08:34:00,08:34:00,2880,22,,,,23178.71,
11249120,08:34:46,08:34:46,998,23,,,,23695.72,0
11249120,08:35:49,08:35:49,2842,24,,,,24262.51,0
11249120,08:37:02,08:37:02,10090,25,,,,24858.56,0
11249120,08:38:18,08:38:18,10641,26,,,,25492.99,0
11249120,08:39:59,08:39:59,10643,27,,,,26132.67,0
11249120,08:41:07,08:41:07,10645,28,,,,26536.35,0
11249120,08:42:26,08:42:26,10647,29,,,,26861.47,0
11249120,08:43:00,08:43:00,8602,30,,,,27157.73,
11249120,08:44:09,08:44:09,10396,31,,,,27647.51,0
11249120,08:46:03,08:46:03,10392,32,,,,28764.07,0
11249120,08:46:48,08:46:48,2883,33,,,,29523.03,0
11249120,08:47:42,08:47:42,2884,34,,,,30382.91,0
11249120,08:47:53,08:47:53,2885,35,,,,30559.78,0
11249120,08:48:57,08:48:57,7908,36,,,,30948.82,0
11249120,08:49:27,08:49:27,8626,37,,,,31365.24,0
11249120,08:49:59,08:49:59,9676,38,,,,31883.66,0
11249120,08:50:30,08:50:30,8630,39,,,,32408.92,0
11249120,08:51:00,08:51:00,8628,40,,,,32910.52,
11249120,08:52:12,08:52:12,9673,41,,,,33454.35,0
11249120,08:52:56,08:52:56,4055,42,,,,33748.6,0
11249120,08:53:18,08:53:18,9672,43,,,,33889.07,0
11249120,08:54:00,08:54:00,7499,44,,1,,34160.52,
11249130,07:58:00,07:58:00,9943,1,,,1,0,
11249130,07:59:49,07:59:49,5732,2,,,,1244.26,0
11249130,08:00:25,08:00:25,2127,3,,,,1851.87,0
11249130,08:01:24,08:01:24,3836,4,,,,2512.32,0
11249130,08:07:00,08:07:00,9487,5,,,,6409.36,
11249130,08:12:00,08:12:00,9520,6,,,,9814.05,
11249130,08:17:00,08:17:00,3344,7,,,,12506.54,
11249130,08:20:15,08:20:15,657,8,,,,15074.48,0
11249130,08:26:00,08:26:00,658,9,,,,19477.94,
11249130,08:26:23,08:26:23,2870,10,,,,19660.68,0
11249130,08:26:57,08:26:57,2871,11,,,,19961.65,0
11249130,08:27:42,08:27:42,2872,12,,,,20256.28,0
11249130,08:28:05,08:28:05,2873,13,,,,20433.14,0
11249130,08:28:20,08:28:20,6649,14,,,,20564.76,0
11249130,08:29:09,08:29:09,2874,15,,,,20883.89,0
11249130,08:29:47,08:29:47,2875,16,,,,21174.18,0
11249130,08:30:12,08:30:12,2876,17,,,,21394.14,0
11249130,08:30:48,08:30:48,2877,18,,,,21722.1,0
11249130,08:31:18,08:31:18,2878,19,,,,21969.84,0
11249130,08:32:07,08:32:07,2879,20,,,,22347.3,0
11249130,08:33:15,08:33:15,1145,21,,,,22817.18,0
11249130,08:34:00,08:34:00,2880,22,,,,23178.71,
11249130,08:34:46,08:34:46,998,23,,,,23695.72,0
11249130,08:35:49,08:35:49,2842,24,,,,24262.51,0
11249130,08:37:02,08:37:02,10090,25,,,,24858.56,0
11249130,08:38:18,08:38:18,10641,26,,,,25492.99,0
11249130,08:39:59,08:39:59,10643,27,,,,26132.67,0
11249130,08:41:07,08:41:07,10645,28,,,,26536.35,0
11249130,08:42:26,08:42:26,10647,29,,,,26861.47,0
11249130,08:43:00,08:43:00,8602,30,,,,27157.73,
11249130,08:44:09,08:44:09,10396,31,,,,27647.51,0
11249130,08:46:03,08:46:03,10392,32,,,,28764.07,0
11249130,08:46:48,08:46:48,2883,33,,,,29523.03,0
11249130,08:47:42,08:47:42,2884,34,,,,30382.91,0
11249130,08:47:53,08:47:53,2885,35,,,,30559.78,0
11249130,08:48:57,08:48:57,7908,36,,,,30948.82,0
11249130,08:49:27,08:49:27,8626,37,,,,31365.24,0
11249130,08:49:59,08:49:59,9676,38,,,,31883.66,0
11249130,08:50:30,08:50:30,8630,39,,,,32408.92,0
11249130,08:51:00,08:51:00,8628,40,,,,32910.52,
11249130,08:52:12,08:52:12,9673,41,,,,33454.35,0
11249130,08:52:56,08:52:56,4055,42,,,,33748.6,0
11249130,08:53:18,08:53:18,9672,43,,,,33889.07,0
11249130,08:54:00,08:54:00,7499,44,,1,,34160.52,
11421020,07:58:00,07:58:00,9943,1,,,1,0,
11421020,07:59:49,07:59:49,5732,2,,,,1244.26,0
11421020,08:00:25,08:00:25,2127,3,,,,1851.87,0
11421020,08:01:24,08:01:24,3836,4,,,,2512.32,0
11421020,08:07:00,08:07:00,9487,5,,,,6409.36,
11421020,08:12:00,08:12:00,9520,6,,,,9814.05,
11421020,08:17:00,08:17:00,3344,7,,,,12506.54,
11421020,08:20:15,08:20:15,657,8,,,,15074.48,0
11421020,08:26:00,08:26:00,658,9,,,,19477.94,
11421020,08:26:23,08:26:23,2870,10,,,,19660.68,0
11421020,08:26:57,08:26:57,2871,11,,,,19961.65,0
11421020,08:27:42,08:27:42,2872,12,,,,20256.28,0
11421020,08:28:05,08:28:05,2873,13,,,,20433.14,0
11421020,08:28:20,08:28:20,6649,14,,,,20564.76,0
11421020,08:29:09,08:29:09,2874,15,,,,20883.89,0
11421020,08:29:47,08:29:47,2875,16,,,,21174.18,0
11421020,08:30:12,08:30:12,2876,17,,,,21394.14,0
11421020,08:30:48,08:30:48,2877,18,,,,21722.1,0
11421020,08:31:18,08:31:18,2878,19,,,,21969.84,0
11421020,08:32:07,08:32:07,2879,20,,,,22347.3,0
11421020,08:33:15,08:33:15,1145,21,,,,22817.18,0
11421020,08:34:00,08:34:00,2880,22,,,,23178.71,
11421020,08:34:46,08:34:46,998,23,,,,23695.72,0
11421020,08:35:49,08:35:49,2842,24,,,,24262.51,0
11421020,08:37:02,08:37:02,10090,25,,,,24858.56,0
11421020,08:38:18,08:38:18,10641,26,,,,25492.99,0
11421020,08:39:59,08:39:59,10643,27,,,,26132.67,0
11421020,08:41:07,08:41:07,10645,28,,,,26536.35,0
11421020,08:42:26,08:42:26,10647,29,,,,26861.47,0
11421020,08:43:00,08:43:00,8602,30,,,,27157.73,
11421020,08:44:09,08:44:09,10396,31,,,,27647.51,0
11421020,08:46:03,08:46:03,10392,32,,,,28764.07,0
11421020,08:46:48,08:46:48,2883,33,,,,29523.03,0
11421020,08:47:42,08:47:42,2884,34,,,,30382.91,0
11421020,08:47:53,08:47:53,2885,35,,,,30559.78,0
11421020,08:48:57,08:48:57,7908,36,,,,30948.82,0
11421020,08:49:27,08:49:27,8626,37,,,,31365.24,0
11421020,08:49:59,08:49:59,9676,38,,,,31883.66,0
11421020,08:50:30,08:50:30,8630,39,,,,32408.92,0
11421020,08:51:00,08:51:00,8628,40,,,,32910.52,
11421020,08:52:12,08:52:12,9673,41,,,,33454.35,0
11421020,08:52:56,08:52:56,4055,42,,,,33748.6,0
11421020,08:53:18,08:53:18,9672,43,,,,33889.07,0
11421020,08:54:00,08:54:00,7499,44,,1,,34160.52,
11421030,07:58:00,07:58:00,9943,1,,,1,0,
11421030,07:59:49,07:59:49,5732,2,,,,1244.26,0
11421030,08:00:25,08:00:25,2127,3,,,,1851.87,0
11421030,08:01:24,08:01:24,3836,4,,,,2512.32,0
11421030,08:07:00,08:07:00,9487,5,,,,6409.36,
11421030,08:12:00,08:12:00,9520,6,,,,9814.05,
11421030,08:17:00,08:17:00,3344,7,,,,12506.54,
11421030,08:20:15,08:20:15,657,8,,,,15074.48,0
11421030,08:26:00,08:26:00,658,9,,,,19477.94,
11421030,08:26:23,08:26:23,2870,10,,,,19660.68,0
11421030,08:26:57,08:26:57,2871,11,,,,19961.65,0
11421030,08:27:42,08:27:42,2872,12,,,,20256.28,0
11421030,08:28:05,08:28:05,2873,13,,,,20433.14,0
11421030,08:28:20,08:28:20,6649,14,,,,20564.76,0
11421030,08:29:09,08:29:09,2874,15,,,,20883.89,0
11421030,08:29:47,08:29:47,2875,16,,,,21174.18,0
11421030,08:30:12,08:30:12,2876,17,,,,21394.14,0
11421030,08:30:48,08:30:48,2877,18,,,,21722.1,0
11421030,08:31:18,08:31:18,2878,19,,,,21969.84,0
11421030,08:32:07,08:32:07,2879,20,,,,22347.3,0
11421030,08:33:15,08:33:15,1145,21,,,,22817.18,0
11421030,08:34:00,08:34:00,2880,22,,,,23178.71,
11421030,08:34:46,08:34:46,998,23,,,,23695.72,0
11421030,08:35:49,08:35:49,2842,24,,,,24262.51,0
11421030,08:37:02,08:37:02,10090,25,,,,24858.56,0
11421030,08:38:18,08:38:18,10641,26,,,,25492.99,0
11421030,08:39:59,08:39:59,10643,27,,,,26132.67,0
11421030,08:41:07,08:41:07,10645,28,,,,26536.35,0
11421030,08:42:26,08:42:26,10647,29,,,,26861.47,0
11421030,08:43:00,08:43:00,8602,30,,,,27157.73,
11421030,08:44:09,08:44:09,10396,31,,,,27647.51,0
11421030,08:46:03,08:46:03,10392,32,,,,28764.07,0
11421030,08:46:48,08:46:48,2883,33,,,,29523.03,0
11421030,08:47:42,08:47:42,2884,34,,,,30382.91,0
11421030,08:47:53,08:47:53,2885,35,,,,30559.78,0
11421030,08:48:57,08:48:57,7908,36,,,,30948.82,0
11421030,08:49:27,08:49:27,8626,37,,,,31365.24,0
11421030,08:49:59,08:49:59,9676,38,,,,31883.66,0
11421030,08:50:30,08:50:30,8630,39,,,,32408.92,0
11421030,08:51:00,08:51:00,8628,40,,,,32910.52,
11421030,08:52:12,08:52:12,9673,41,,,,33454.35,0
11421030,08:52:56,08:52:56,4055,42,,,,33748.6,0
11421030,08:53:18,08:53:18,9672,43,,,,33889.07,0
11421030,08:54:00,08:54:00,7499,44,,1,,34160.52,
11421040,07:58:00,07:58:00,9943,1,,,1,0,
11421040,07:59:49,07:59:49,5732,2,,,,1244.26,0
11421040,08:00:25,08:00:25,2127,3,,,,1851.87,0
11421040,08:01:24,08:01:24,3836,4,,,,2512.32,0
11421040,08:07:00,08:07:00,9487,5,,,,6409.36,
11421040,08:12:00,08:12:00,9520,6,,,,9814.05,
11421040,08:17:00,08:17:00,3344,7,,,,12506.54,
11421040,08:20:15,08:20:15,657,8,,,,15074.48,0
11421040,08:26:00,08:26:00,658,9,,,,19477.94,
11421040,08:26:23,08:26:23,2870,10,,,,19660.68,0
11421040,08:26:57,08:26:57,2871,11,,,,19961.65,0
11421040,08:27:42,08:27:42,2872,12,,,,20256.28,0
11421040,08:28:05,08:28:05,2873,13,,,,20433.14,0
11421040,08:28:20,08:28:20,6649,14,,,,20564.76,0
11421040,08:29:09,08:29:09,2874,15,,,,20883.89,0
11421040,08:29:47,08:29:47,2875,16,,,,21174.18,0
11421040,08:30:12,08:30:12,2876,17,,,,21394.14,0
11421040,08:30:48,08:30:48,2877,18,,,,21722.1,0
11421040,08:31:18,08:31:18,2878,19,,,,21969.84,0
11421040,08:32:07,08:32:07,2879,20,,,,22347.3,0
11421040,08:33:15,08:33:15,1145,21,,,,22817.18,0
11421040,08:34:00,08:34:00,2880,22,,,,23178.71,
11421040,08:34:46,08:34:46,998,23,,,,23695.72,0
11421040,08:35:49,08:35:49,2842,24,,,,24262.51,0
11421040,08:37:02,08:37:02,10090,25,,,,24858.56,0
11421040,08:38:18,08:38:18,10641,26,,,,25492.99,0
11421040,08:39:59,08:39:59,10643,27,,,,26132.67,0
11421040,08:41:07,08:41:07,10645,28,,,,26536.35,0
11421040,08:42:26,08:42:26,10647,29,,,,26861.47,0
11421040,08:43:00,08:43:00,8602,30,,,,27157.73,
11421040,08:44:09,08:44:09,10396,31,,,,27647.51,0
11421040,08:46:03,08:46:03,10392,32,,,,28764.07,0
11421040,08:46:48,08:46:48,2883,33,,,,29523.03,0
11421040,08:47:42,08:47:42,2884,34,,,,30382.91,0
11421040,08:47:53,08:47:53,2885,35,,,,30559.78,0
11421040,08:48:57,08:48:57,7908,36,,,,30948.82,0
11421040,08:49:27,08:49:27,8626,37,,,,31365.24,0
11421040,08:49:59,08:49:59,9676,38,,,,31883.66,0
11421040,08:50:30,08:50:30,8630,39,,,,32408.92,0
11421040,08:51:00,08:51:00,8628,40,,,,32910.52,
11421040,08:52:12,08:52:12,9673,41,,,,33454.35,0
11421040,08:52:56,08:52:56,4055,42,,,,33748.6,0
11421040,08:53:18,08:53:18,9672,43,,,,33889.07,0
11421040,08:54:00,08:54:00,7499,44,,1,,34160.52,
11421050,07:58:00,07:58:00,9943,1,,,1,0,
11421050,07:59:49,07:59:49,5732,2,,,,1244.26,0
11421050,08:00:25,08:00:25,2127,3,,,,1851.87,0
11421050,08:01:24,08:01:24,3836,4,,,,2512.32,0
11421050,08:07:00,08:07:00,9487,5,,,,6409.36,
11421050,08:12:00,08:12:00,9520,6,,,,9814.05,
11421050,08:17:00,08:17:00,3344,7,,,,12506.54,
11421050,08:20:15,08:20:15,657,8,,,,15074.48,0
11421050,08:26:00,08:26:00,658,9,,,,19477.94,
11421050,08:26:23,08:26:23,2870,10,,,,19660.68,0
11421050,08:26:57,08:26:57,2871,11,,,,19961.65,0
11421050,08:27:42,08:27:42,2872,12,,,,20256.28,0
11421050,08:28:05,08:28:05,2873,13,,,,20433.14,0
11421050,08:28:20,08:28:20,6649,14,,,,20564.76,0
11421050,08:29:09,08:29:09,2874,15,,,,20883.89,0
11421050,08:29:47,08:29:47,2875,16,,,,21174.18,0
11421050,08:30:12,08:30:12,2876,17,,,,21394.14,0
11421050,08:30:48,08:30:48,2877,18,,,,21722.1,0
11421050,08:31:18,08:31:18,2878,19,,,,21969.84,0
11421050,08:32:07,08:32:07,2879,20,,,,22347.3,0
11421050,08:33:15,08:33:15,1145,21,,,,22817.18,0
11421050,08:34:00,08:34:00,2880,22,,,,23178.71,
11421050,08:34:46,08:34:46,998,23,,,,23695.72,0
11421050,08:35:49,08:35:49,2842,24,,,,24262.51,0
11421050,08:37:02,08:37:02,10090,25,,,,24858.56,0
11421050,08:38:18,08:38:18,10641,26,,,,25492.99,0
11421050,08:39:59,08:39:59,10643,27,,,,26132.67,0
11421050,08:41:07,08:41:07,10645,28,,,,26536.35,0
11421050,08:42:26,08:42:26,10647,29,,,,26861.47,0
11421050,08:43:00,08:43:00,8602,30,,,,27157.73,
11421050,08:44:09,08:44:09,10396,31,,,,27647.51,0
11421050,08:46:03,08:46:03,10392,32,,,,28764.07,0
11421050,08:46:48,08:46:48,2883,33,,,,29523.03,0
11421050,08:47:42,08:47:42,2884,34,,,,30382.91,0
11421050,08:47:53,08:47:53,2885,35,,,,30559.78,0
11421050,08:48:57,08:48:57,7908,36,,,,30948.82,0
11421050,08:49:27,08:49:27,8626,37,,,,31365.24,0
11421050,08:49:59,08:49:59,9676,38,,,,31883.66,0
11421050,08:50:30,08:50:30,8630,39,,,,32408.92,0
11421050,08:51:00,08:51:00,8628,40,,,,32910.52,
11421050,08:52:12,08:52:12,9673,41,,,,33454.35,0
11421050,08:52:56,08:52:56,4055,42,,,,33748.6,0
11421050,08:53:18,08:53:18,9672,43,,,,33889.07,0
11421050,08:54:00,08:54:00,7499,44,,1,,34160.52,
11421060,07:58:00,07:58:00,9943,1,,,1,0,
11421060,07:59:49,07:59:49,5732,2,,,,1244.26,0
11421060,08:00:25,08:00:25,2127,3,,,,1851.87,0
11421060,08:01:24,08:01:24,3836,4,,,,2512.32,0
11421060,08:07:00,08:07:00,9487,5,,,,6409.36,
11421060,08:12:00,08:12:00,9520,6,,,,9814.05,
11421060,08:17:00,08:17:00,3344,7,,,,12506.54,
11421060,08:20:15,08:20:15,657,8,,,,15074.48,0
11421060,08:26:00,08:26:00,658,9,,,,19477.94,
11421060,08:26:23,08:26:23,2870,10,,,,19660.68,0
11421060,08:26:57,08:26:57,2871,11,,,,19961.65,0
11421060,08:27:42,08:27:42,2872,12,,,,20256.28,0
11421060,08:28:05,08:28:05,2873,13,,,,20433.14,0
11421060,08:28:20,08:28:20,6649,14,,,,20564.76,0
11421060,08:29:09,08:29:09,2874,15,,,,20883.89,0
11421060,08:29:47,08:29:47,2875,16,,,,21174.18,0
11421060,08:30:12,08:30:12,2876,17,,,,21394.14,0
11421060,08:30:48,08:30:48,2877,18,,,,21722.1,0
11421060,08:31:18,08:31:18,2878,19,,,,21969.84,0
11421060,08:32:07,08:32:07,2879,20,,,,22347.3,0
11421060,08:33:15,08:33:15,1145,21,,,,22817.18,0
11421060,08:34:00,08:34:00,2880,22,,,,23178.71,
11421060,08:34:46,08:34:46,998,23,,,,23695.72,0
11421060,08:35:49,08:35:49,2842,24,,,,24262.51,0
11421060,08:37:02,08:37:02,10090,25,,,,24858.56,0
11421060,08:38:18,08:38:18,10641,26,,,,25492.99,0
11421060,08:39:59,08:39:59,10643,27,,,,26132.67,0
11421060,08:41:07,08:41:07,10645,28,,,,26536.35,0
11421060,08:42:26,08:42:26,10647,29,,,,26861.47,0
11421060,08:43:00,08:43:00,8602,30,,,,27157.73,
11421060,08:44:09,08:44:09,10396,31,,,,27647.51,0
11421060,08:46:03,08:46:03,10392,32,,,,28764.07,0
11421060,08:46:48,08:46:48,2883,33,,,,29523.03,0
11421060,08:47:42,08:47:42,2884,34,,,,30382.91,0
11421060,08:47:53,08:47:53,2885,35,,,,30559.78,0
11421060,08:48:57,08:48:57,7908,36,,,,30948.82,0
11421060,08:49:27,08:49:27,8626,37,,,,31365.24,0
11421060,08:49:59,08:49:59,9676,38,,,,31883.66,0
11421060,08:50:30,08:50:30,8630,39,,,,32408.92,0
11421060,08:51:00,08:51:00,8628,40,,,,32910.52,
11421060,08:52:12,08:52:12,9673,41,,,,33454.35,0
11421060,08:52:56,08:52:56,4055,42,,,,33748.6,0
11421060,08:53:18,08:53:18,9672,43,,,,33889.07,0
11421060,08:54:00,08:54:00,7499,44,,1,,34160.52,
11421080,07:58:00,07:58:00,9943,1,,,1,0,
11421080,07:59:49,07:59:49,5732,2,,,,1244.26,0
11421080,08:00:25,08:00:25,2127,3,,,,1851.87,0
11421080,08:01:24,08:01:24,3836,4,,,,2512.32,0
11421080,08:07:00,08:07:00,9487,5,,,,6409.36,
11421080,08:12:00,08:12:00,9520,6,,,,9814.05,
11421080,08:17:00,08:17:00,3344,7,,,,12506.54,
11421080,08:20:15,08:20:15,657,8,,,,15074.48,0
11421080,08:26:00,08:26:00,658,9,,,,19477.94,
11421080,08:26:23,08:26:23,2870,10,,,,19660.68,0
11421080,08:26:57,08:26:57,2871,11,,,,19961.65,0
11421080,08:27:42,08:27:42,2872,12,,,,20256.28,0
11421080,08:28:05,08:28:05,2873,13,,,,20433.14,0
11421080,08:28:20,08:28:20,6649,14,,,,20564.76,0
11421080,08:29:09,08:29:09,2874,15,,,,20883.89,0
11421080,08:29:47,08:29:47,2875,16,,,,21174.18,0
11421080,08:30:12,08:30:12,2876,17,,,,21394.14,0
11421080,08:30:48,08:30:48,2877,18,,,,21722.1,0
11421080,08:31:18,08:31:18,2878,19,,,,21969.84,0
11421080,08:32:07,08:32:07,2879,20,,,,22347.3,0
11421080,08:33:15,08:33:15,1145,21,,,,22817.18,0
11421080,08:34:00,08:34:00,2880,22,,,,23178.71,
11421080,08:34:46,08:34:46,998,23,,,,23695.72,0
11421080,08:35:49,08:35:49,2842,24,,,,24262.51,0
11421080,08:37:02,08:37:02,10090,25,,,,24858.56,0
11421080,08:38:18,08:38:18,10641,26,,,,25492.99,0
11421080,08:39:59,08:39:59,10643,27,,,,26132.67,0
11421080,08:41:07,08:41:07,10645,28,,,,26536.35,0
11421080,08:42:26,08:42:26,10647,29,,,,26861.47,0
11421080,08:43:00,08:43:00,8602,30,,,,27157.73,
11421080,08:44:09,08:44:09,10396,31,,,,27647.51,0
11421080,08:46:03,08:46:03,10392,32,,,,28764.07,0
11421080,08:46:48,08:46:48,2883,33,,,,29523.03,0
11421080,08:47:42,08:47:42,2884,34,,,,30382.91,0
11421080,08:47:53,08:47:53,2885,35,,,,30559.78,0
11421080,08:48:57,08:48:57,7908,36,,,,30948.82,0
11421080,08:49:27,08:49:27,8626,37,,,,31365.24,0
11421080,08:49:59,08:49:59,9676,38,,,,31883.66,0
11421080,08:50:30,08:50:30,8630,39,,,,32408.92,0
11421080,08:51:00,08:51:00,8628,40,,,,32910.52,
11421080,08:52:12,08:52:12,9673,41,,,,33454.35,0
11421080,08:52:56,08:52:56,4055,42,,,,33748.6,0
11421080,08:53:18,08:53:18,9672,43,,,,33889.07,0
11421080,08:54:00,08:54:00,7499,44,,1,,34160.52,
11575010,22:17:00,22:17:00,9943,1,,,1,0,
11575010,22:20:26,22:20:26,5732,2,,,,1244.26,0
11575010,22:22:05,22:22:05,2127,3,,,,1868.42,0
11575010,22:25:00,22:25:00,2514,4,,,,2880.46,
11575010,22:32:13,22:32:13,160,5,,,,6501.33,0
11575010,22:34:00,22:34:00,10161,6,,,,7429.4,
11575010,22:39:00,22:39:00,9520,7,,,,10867.16,
11575010,22:44:00,22:44:00,3344,8,,,,13550.16,
11575010,22:46:59,22:46:59,657,9,,,,16113.59,0
11575010,22:52:00,22:52:00,658,10,,,,20511.82,
11575010,22:52:19,22:52:19,2870,11,,,,20694.56,0
11575010,22:52:51,22:52:51,2871,12,,,,20995.56,0
11575010,22:53:29,22:53:29,2872,13,,,,21290.19,0
11575010,22:53:49,22:53:49,2873,14,,,,21467.05,0
11575010,22:54:02,22:54:02,6649,15,,,,21598.67,0
11575010,22:54:44,22:54:44,2874,16,,,,21917.8,0
11575010,22:55:17,22:55:17,2875,17,,,,22208.09,0
11575010,22:55:39,22:55:39,2876,18,,,,22428.28,0
11575010,22:56:15,22:56:15,2877,19,,,,22755.5,0
11575010,22:56:40,22:56:40,2878,20,,,,23003.24,0
11575010,22:57:23,22:57:23,2879,21,,,,23380.7,0
11575010,22:58:21,22:58:21,1145,22,,,,23850.58,0
11575010,22:59:00,22:59:00,2880,23,,,,24212.11,
11575010,22:59:41,22:59:41,998,24,,,,24729.12,0
11575010,23:00:36,23:00:36,2842,25,,,,25295.91,0
11575010,23:01:40,23:01:40,10090,26,,,,25891.96,0
11575010,23:02:47,23:02:47,10641,27,,,,26542.19,0
11575010,23:04:19,23:04:19,10643,28,,,,27183.91,0
11575010,23:05:19,23:05:19,10645,29,,,,27585.67,0
11575010,23:06:29,23:06:29,10647,30,,,,27910.79,0
11575010,23:07:00,23:07:00,8602,31,,,,28207.02,
11575010,23:08:35,23:08:35,10396,32,,,,28696.8,0
11575010,23:11:09,23:11:09,10392,33,,,,29816.75,0
11575010,23:12:15,23:12:15,2883,34,,,,30575.16,0
11575010,23:13:26,23:13:26,2884,35,,,,31435,0
11575010,23:13:41,23:13:41,2885,36,,,,31611.87,0
11575010,23:15:11,23:15:11,7908,37,,,,32001.17,0
11575010,23:16:19,23:16:19,4049,38,,,,32727.11,0
11575010,23:16:41,23:16:41,4050,39,,,,32939.31,0
11575010,23:17:34,23:17:34,4051,40,,,,33399.13,0
11575010,23:18:01,23:18:01,4052,41,,,,33669.65,0
11575010,23:18:40,23:18:40,4053,42,,,,34026.63,0
11575010,23:19:00,23:19:00,4054,43,,,,34235.73,
11575010,23:19:45,23:19:45,10436,44,,,,34614.54,0
11575010,23:22:00,23:22:00,8628,45,,,,35689.9,
11575010,23:23:58,23:23:58,9673,46,,,,36232.41,0
11575010,23:25:01,23:25:01,4055,47,,,,36505.89,0
11575010,23:25:45,23:25:45,9672,48,,,,36646.37,0
11575010,23:27:00,23:27:00,7499,49,,1,,36917.84,
11617020,09:56:00,09:56:00,9943,1,,,1,0,
11617020,09:57:49,09:57:49,5732,2,,,,1244.26,0
11617020,09:58:25,09:58:25,2127,3,,,,1851.87,0
11617020,09:59:24,09:59:24,3836,4,,,,2512.32,0
11617020,10:05:00,10:05:00,9487,5,,,,6409.36,
11617020,10:10:00,10:10:00,9520,6,,,,9814.05,
11617020,10:15:00,10:15:00,3344,7,,,,12506.54,
11617020,10:18:15,10:18:15,657,8,,,,15074.48,0
11617020,10:24:00,10:24:00,658,9,,,,19477.94,
11617020,10:24:23,10:24:23,2870,10,,,,19660.68,0
11617020,10:24:57,10:24:57,2871,11,,,,19961.65,0
11617020,10:25:42,10:25:42,2872,12,,,,20256.28,0
11617020,10:26:05,10:26:05,2873,13,,,,20433.14,0
11617020,10:26:20,10:26:20,6649,14,,,,20564.76,0
11617020,10:27:09,10:27:09,2874,15,,,,20883.89,0
11617020,10:27:47,10:27:47,2875,16,,,,21174.18,0
11617020,10:28:12,10:28:12,2876,17,,,,21394.14,0
11617020,10:28:48,10:28:48,2877,18,,,,21722.1,0
11617020,10:29:18,10:29:18,2878,19,,,,21969.84,0
11617020,10:30:07,10:30:07,2879,20,,,,22347.3,0
11617020,10:31:15,10:31:15,1145,21,,,,22817.18,0
11617020,10:32:00,10:32:00,2880,22,,,,23178.71,
11617020,10:32:46,10:32:46,998,23,,,,23695.72,0
11617020,10:33:49,10:33:49,2842,24,,,,24262.51,0
11617020,10:35:02,10:35:02,10090,25,,,,24858.56,0
11617020,10:36:18,10:36:18,10641,26,,,,25492.99,0
11617020,10:37:59,10:37:59,10643,27,,,,26132.67,0
11617020,10:39:07,10:39:07,10645,28,,,,26536.35,0
11617020,10:40:26,10:40:26,10647,29,,,,26861.47,0
11617020,10:41:00,10:41:00,8602,30,,,,27157.73,
11617020,10:42:09,10:42:09,10396,31,,,,27647.51,0
11617020,10:44:03,10:44:03,10392,32,,,,28764.07,0
11617020,10:44:48,10:44:48,2883,33,,,,29523.03,0
11617020,10:45:42,10:45:42,2884,34,,,,30382.91,0
11617020,10:45:53,10:45:53,2885,35,,,,30559.78,0
11617020,10:46:57,10:46:57,7908,36,,,,30948.82,0
11617020,10:47:27,10:47:27,8626,37,,,,31365.24,0
11617020,10:47:59,10:47:59,9676,38,,,,31883.66,0
11617020,10:48:30,10:48:30,8630,39,,,,32408.92,0
11617020,10:49:00,10:49:00,8628,40,,,,32910.52,
11617020,10:50:12,10:50:12,9673,41,,,,33454.35,0
11617020,10:50:56,10:50:56,4055,42,,,,33748.6,0
11617020,10:51:18,10:51:18,9672,43,,,,33889.07,0
11617020,10:52:00,10:52:00,7499,44,,1,,34160.52,
11617030,09:56:00,09:56:00,9943,1,,,1,0,
11617030,09:57:49,09:57:49,5732,2,,,,1244.26,0
11617030,09:58:25,09:58:25,2127,3,,,,1851.87,0
11617030,09:59:24,09:59:24,3836,4,,,,2512.32,0
11617030,10:05:00,10:05:00,9487,5,,,,6409.36,
11617030,10:10:00,10:10:00,9520,6,,,,9814.05,
11617030,10:15:00,10:15:00,3344,7,,,,12506.54,
11617030,10:18:15,10:18:15,657,8,,,,15074.48,0
11617030,10:24:00,10:24:00,658,9,,,,19477.94,
11617030,10:24:23,10:24:23,2870,10,,,,19660.68,0
11617030,10:24:57,10:24:57,2871,11,,,,19961.65,0
11617030,10:25:42,10:25:42,2872,12,,,,20256.28,0
11617030,10:26:05,10:26:05,2873,13,,,,20433.14,0
11617030,10:26:20,10:26:20,6649,14,,,,20564.76,0
11617030,10:27:09,10:27:09,2874,15,,,,20883.89,0
11617030,10:27:47,10:27:47,2875,16,,,,21174.18,0
11617030,10:28:12,10:28:12,2876,17,,,,21394.14,0
11617030,10:28:48,10:28:48,2877,18,,,,21722.1,0
11617030,10:29:18,10:29:18,2878,19,,,,21969.84,0
11617030,10:30:07,10:30:07,2879,20,,,,22347.3,0
11617030,10:31:15,10:31:15,1145,21,,,,22817.18,0
11617030,10:32:00,10:32:00,2880,22,,,,23178.71,
11617030,10:32:46,10:32:46,998,23,,,,23695.72,0
11617030,10:33:49,10:33:49,2842,24,,,,24262.51,0
11617030,10:35:02,10:35:02,10090,25,,,,24858.56,0
11617030,10:36:18,10:36:18,10641,26,,,,25492.99,0
11617030,10:37:59,10:37:59,10643,27,,,,26132.67,0
11617030,10:39:07,10:39:07,10645,28,,,,26536.35,0
11617030,10:40:26,10:40:26,10647,29,,,,26861.47,0
11617030,10:41:00,10:41:00,8602,30,,,,27157.73,
11617030,10:42:09,10:42:09,10396,31,,,,27647.51,0
11617030,10:44:03,10:44:03,10392,32,,,,28764.07,0
11617030,10:44:48,10:44:48,2883,33,,,,29523.03,0
11617030,10:45:42,10:45:42,2884,34,,,,30382.91,0
11617030,10:45:53,10:45:53,2885,35,,,,30559.78,0
11617030,10:46:57,10:46:57,7908,36,,,,30948.82,0
11617030,10:47:27,10:47:27,8626,37,,,,31365.24,0
11617030,10:47:59,10:47:59,9676,38,,,,31883.66,0
11617030,10:48:30,10:48:30,8630,39,,,,32408.92,0
11617030,10:49:00,10:49:00,8628,40,,,,32910.52,
11617030,10:50:12,10:50:12,9673,41,,,,33454.35,0
11617030,10:50:56,10:50:56,4055,42,,,,33748.6,0
11617030,10:51:18,10:51:18,9672,43,,,,33889.07,0
11617030,10:52:00,10:52:00,7499,44,,1,,34160.52,
11617040,09:56:00,09:56:00,9943,1,,,1,0,
11617040,09:57:49,09:57:49,5732,2,,,,1244.26,0
11617040,09:58:25,09:58:25,2127,3,,,,1851.87,0
11617040,09:59:24,09:59:24,3836,4,,,,2512.32,0
11617040,10:05:00,10:05:00,9487,5,,,,6409.36,
11617040,10:10:00,10:10:00,9520,6,,,,9814.05,
11617040,10:15:00,10:15:00,3344,7,,,,12506.54,
11617040,10:18:15,10:18:15,657,8,,,,15074.48,0
11617040,10:24:00,10:24:00,658,9,,,,19477.94,
11617040,10:24:23,10:24:23,2870,10,,,,19660.68,0
11617040,10:24:57,10:24:57,2871,11,,,,19961.65,0
11617040,10:25:42,10:25:42,2872,12,,,,20256.28,0
11617040,10:26:05,10:26:05,2873,13,,,,20433.14,0
11617040,10:26:20,10:26:20,6649,14,,,,20564.76,0
11617040,10:27:09,10:27:09,2874,15,,,,20883.89,0
11617040,10:27:47,10:27:47,2875,16,,,,21174.18,0
11617040,10:28:12,10:28:12,2876,17,,,,21394.14,0
11617040,10:28:48,10:28:48,2877,18,,,,21722.1,0
11617040,10:29:18,10:29:18,2878,19,,,,21969.84,0
11617040,10:30:07,10:30:07,2879,20,,,,22347.3,0
11617040,10:31:15,10:31:15,1145,21,,,,22817.18,0
11617040,10:32:00,10:32:00,2880,22,,,,23178.71,
11617040,10:32:46,10:32:46,998,23,,,,23695.72,0
11617040,10:33:49,10:33:49,2842,24,,,,24262.51,0
11617040,10:35:02,10:35:02,10090,25,,,,24858.56,0
11617040,10:36:18,10:36:18,10641,26,,,,25492.99,0
11617040,10:37:59,10:37:59,10643,27,,,,26132.67,0
11617040,10:39:07,10:39:07,10645,28,,,,26536.35,0
11617040,10:40:26,10:40:26,10647,29,,,,26861.47,0
11617040,10:41:00,10:41:00,8602,30,,,,27157.73,
11617040,10:42:09,10:42:09,10396,31,,,,27647.51,0
11617040,10:44:03,10:44:03,10392,32,,,,28764.07,0
11617040,10:44:48,10:44:48,2883,33,,,,29523.03,0
11617040,10:45:42,10:45:42,2884,34,,,,30382.91,0
11617040,10:45:53,10:45:53,2885,35,,,,30559.78,0
11617040,10:46:57,10:46:57,7908,36,,,,30948.82,0
11617040,10:47:27,10:47:27,8626,37,,,,31365.24,0
11617040,10:47:59,10:47:59,9676,38,,,,31883.66,0
11617040,10:48:30,10:48:30,8630,39,,,,32408.92,0
11617040,10:49:00,10:49:00,8628,40,,,,32910.52,
11617040,10:50:12,10:50:12,9673,41,,,,33454.35,0
11617040,10:50:56,10:50:56,4055,42,,,,33748.6,0
11617040,10:51:18,10:51:18,9672,43,,,,33889.07,0
11617040,10:52:00,10:52:00,7499,44,,1,,34160.52,
11617050,09:56:00,09:56:00,9943,1,,,1,0,
11617050,09:57:49,09:57:49,5732,2,,,,1244.26,0
11617050,09:58:25,09:58:25,2127,3,,,,1851.87,0
11617050,09:59:24,09:59:24,3836,4,,,,2512.32,0
11617050,10:05:00,10:05:00,9487,5,,,,6409.36,
11617050,10:10:00,10:10:00,9520,6,,,,9814.05,
11617050,10:15:00,10:15:00,3344,7,,,,12506.54,
11617050,10:18:15,10:18:15,657,8,,,,15074.48,0
11617050,10:24:00,10:24:00,658,9,,,,19477.94,
11617050,10:24:23,10:24:23,2870,10,,,,19660.68,0
11617050,10:24:57,10:24:57,2871,11,,,,19961.65,0
11617050,10:25:42,10:25:42,2872,12,,,,20256.28,0
11617050,10:26:05,10:26:05,2873,13,,,,20433.14,0
11617050,10:26:20,10:26:20,6649,14,,,,20564.76,0
11617050,10:27:09,10:27:09,2874,15,,,,20883.89,0
11617050,10:27:47,10:27:47,2875,16,,,,21174.18,0
11617050,10:28:12,10:28:12,2876,17,,,,21394.14,0
11617050,10:28:48,10:28:48,2877,18,,,,21722.1,0
11617050,10:29:18,10:29:18,2878,19,,,,21969.84,0
11617050,10:30:07,10:30:07,2879,20,,,,22347.3,0
11617050,10:31:15,10:31:15,1145,21,,,,22817.18,0
11617050,10:32:00,10:32:00,2880,22,,,,23178.71,
11617050,10:32:46,10:32:46,998,23,,,,23695.72,0
11617050,10:33:49,10:33:49,2842,24,,,,24262.51,0
11617050,10:35:02,10:35:02,10090,25,,,,24858.56,0
11617050,10:36:18,10:36:18,10641,26,,,,25492.99,0
11617050,10:37:59,10:37:59,10643,27,,,,26132.67,0
11617050,10:39:07,10:39:07,10645,28,,,,26536.35,0
11617050,10:40:26,10:40:26,10647,29,,,,26861.47,0
11617050,10:41:00,10:41:00,8602,30,,,,27157.73,
11617050,10:42:09,10:42:09,10396,31,,,,27647.51,0
11617050,10:44:03,10:44:03,10392,32,,,,28764.07,0
11617050,10:44:48,10:44:48,2883,33,,,,29523.03,0
11617050,10:45:42,10:45:42,2884,34,,,,30382.91,0
11617050,10:45:53,10:45:53,2885,35,,,,30559.78,0
11617050,10:46:57,10:46:57,7908,36,,,,30948.82,0
11617050,10:47:27,10:47:27,8626,37,,,,31365.24,0
11617050,10:47:59,10:47:59,9676,38,,,,31883.66,0
11617050,10:48:30,10:48:30,8630,39,,,,32408.92,0
11617050,10:49:00,10:49:00,8628,40,,,,32910.52,
11617050,10:50:12,10:50:12,9673,41,,,,33454.35,0
11617050,10:50:56,10:50:56,4055,42,,,,33748.6,0
11617050,10:51:18,10:51:18,9672,43,,,,33889.07,0
11617050,10:52:00,10:52:00,7499,44,,1,,34160.52,
11617060,09:56:00,09:56:00,9943,1,,,1,0,
11617060,09:57:49,09:57:49,5732,2,,,,1244.26,0
11617060,09:58:25,09:58:25,2127,3,,,,1851.87,0
11617060,09:59:24,09:59:24,3836,4,,,,2512.32,0
11617060,10:05:00,10:05:00,9487,5,,,,6409.36,
11617060,10:10:00,10:10:00,9520,6,,,,9814.05,
11617060,10:15:00,10:15:00,3344,7,,,,12506.54,
11617060,10:18:15,10:18:15,657,8,,,,15074.48,0
11617060,10:24:00,10:24:00,658,9,,,,19477.94,
11617060,10:24:23,10:24:23,2870,10,,,,19660.68,0
11617060,10:24:57,10:24:57,2871,11,,,,19961.65,0
11617060,10:25:42,10:25:42,2872,12,,,,20256.28,0
11617060,10:26:05,10:26:05,2873,13,,,,20433.14,0
11617060,10:26:20,10:26:20,6649,14,,,,20564.76,0
11617060,10:27:09,10:27:09,2874,15,,,,20883.89,0
11617060,10:27:47,10:27:47,2875,16,,,,21174.18,0
11617060,10:28:12,10:28:12,2876,17,,,,21394.14,0
11617060,10:28:48,10:28:48,2877,18,,,,21722.1,0
11617060,10:29:18,10:29:18,2878,19,,,,21969.84,0
11617060,10:30:07,10:30:07,2879,20,,,,22347.3,0
11617060,10:31:15,10:31:15,1145,21,,,,22817.18,0
11617060,10:32:00,10:32:00,2880,22,,,,23178.71,
11617060,10:32:46,10:32:46,998,23,,,,23695.72,0
11617060,10:33:49,10:33:49,2842,24,,,,24262.51,0
11617060,10:35:02,10:35:02,10090,25,,,,24858.56,0
11617060,10:36:18,10:36:18,10641,26,,,,25492.99,0
11617060,10:37:59,10:37:59,10643,27,,,,26132.67,0
11617060,10:39:07,10:39:07,10645,28,,,,26536.35,0
11617060,10:40:26,10:40:26,10647,29,,,,26861.47,0
11617060,10:41:00,10:41:00,8602,30,,,,27157.73,
11617060,10:42:09,10:42:09,10396,31,,,,27647.51,0
11617060,10:44:03,10:44:03,10392,32,,,,28764.07,0
11617060,10:44:48,10:44:48,2883,33,,,,29523.03,0
11617060,10:45:42,10:45:42,2884,34,,,,30382.91,0
11617060,10:45:53,10:45:53,2885,35,,,,30559.78,0
11617060,10:46:57,10:46:57,7908,36,,,,30948.82,0
11617060,10:47:27,10:47:27,8626,37,,,,31365.24,0
11617060,10:47:59,10:47:59,9676,38,,,,31883.66,0
11617060,10:48:30,10:48:30,8630,39,,,,32408.92,0
11617060,10:49:00,10:49:00,8628,40,,,,32910.52,
11617060,10:50:12,10:50:12,9673,41,,,,33454.35,0
11617060,10:50:56,10:50:56,4055,42,,,,33748.6,0
11617060,10:51:18,10:51:18,9672,43,,,,33889.07,0
11617060,10:52:00,10:52:00,7499,44,,1,,34160.52,
11617080,09:56:00,09:56:00,9943,1,,,1,0,
11617080,09:57:49,09:57:49,5732,2,,,,1244.26,0
11617080,09:58:25,09:58:25,2127,3,,,,1851.87,0
11617080,09:59:24,09:59:24,3836,4,,,,2512.32,0
11617080,10:05:00,10:05:00,9487,5,,,,6409.36,
11617080,10:10:00,10:10:00,9520,6,,,,9814.05,
11617080,10:15:00,10:15:00,3344,7,,,,12506.54,
11617080,10:18:15,10:18:15,657,8,,,,15074.48,0
11617080,10:24:00,10:24:00,658,9,,,,19477.94,
11617080,10:24:23,10:24:23,2870,10,,,,19660.68,0
11617080,10:24:57,10:24:57,2871,11,,,,19961.65,0
11617080,10:25:42,10:25:42,2872,12,,,,20256.28,0
11617080,10:26:05,10:26:05,2873,13,,,,20433.14,0
11617080,10:26:20,10:26:20,6649,14,,,,20564.76,0
11617080,10:27:09,10:27:09,2874,15,,,,20883.89,0
11617080,10:27:47,10:27:47,2875,16,,,,21174.18,0
11617080,10:28:12,10:28:12,2876,17,,,,21394.14,0
11617080,10:28:48,10:28:48,2877,18,,,,21722.1,0
11617080,10:29:18,10:29:18,2878,19,,,,21969.84,0
11617080,10:30:07,10:30:07,2879,20,,,,22347.3,0
11617080,10:31:15,10:31:15,1145,21,,,,22817.18,0
11617080,10:32:00,10:32:00,2880,22,,,,23178.71,
11617080,10:32:46,10:32:46,998,23,,,,23695.72,0
11617080,10:33:49,10:33:49,2842,24,,,,24262.51,0
11617080,10:35:02,10:35:02,10090,25,,,,24858.56,0
11617080,10:36:18,10:36:18,10641,26,,,,25492.99,0
11617080,10:37:59,10:37:59,10643,27,,,,26132.67,0
11617080,10:39:07,10:39:07,10645,28,,,,26536.35,0
11617080,10:40:26,10:40:26,10647,29,,,,26861.47,0
11617080,10:41:00,10:41:00,8602,30,,,,27157.73,
11617080,10:42:09,10:42:09,10396,31,,,,27647.51,0
11617080,10:44:03,10:44:03,10392,32,,,,28764.07,0
11617080,10:44:48,10:44:48,2883,33,,,,29523.03,0
11617080,10:45:42,10:45:42,2884,34,,,,30382.91,0
11617080,10:45:53,10:45:53,2885,35,,,,30559.78,0
11617080,10:46:57,10:46:57,7908,36,,,,30948.82,0
11617080,10:47:27,10:47:27,8626,37,,,,31365.24,0
11617080,10:47:59,10:47:59,9676,38,,,,31883.66,0
11617080,10:48:30,10:48:30,8630,39,,,,32408.92,0
11617080,10:49:00,10:49:00,8628,40,,,,32910.52,
11617080,10:50:12,10:50:12,9673,41,,,,33454.35,0
11617080,10:50:56,10:50:56,4055,42,,,,33748.6,0
11617080,10:51:18,10:51:18,9672,43,,,,33889.07,0
11617080,10:52:00,10:52:00,7499,44,,1,,34160.52,
11766020,13:51:00,13:51:00,9943,1,,,1,0,
11766020,13:52:49,13:52:49,5732,2,,,,1244.26,0
11766020,13:53:25,13:53:25,2127,3,,,,1851.87,0
11766020,13:54:24,13:54:24,3836,4,,,,2512.32,0
11766020,14:00:00,14:00:00,9487,5,,,,6409.36,
11766020,14:06:00,14:06:00,9520,6,,,,9814.05,
11766020,14:11:00,14:11:00,3344,7,,,,12506.54,
11766020,14:14:14,14:14:14,657,8,,,,15074.48,0
11766020,14:20:00,14:20:00,658,9,,,,19477.92,
11766020,14:20:22,14:20:22,2870,10,,,,19660.66,0
11766020,14:20:58,14:20:58,2871,11,,,,19961.66,0
11766020,14:21:42,14:21:42,2872,12,,,,20256.29,0
11766020,14:22:04,14:22:04,2873,13,,,,20433.15,0
11766020,14:22:19,14:22:19,6649,14,,,,20564.77,0
11766020,14:23:08,14:23:08,2874,15,,,,20883.9,0
11766020,14:23:45,14:23:45,2875,16,,,,21174.19,0
11766020,14:24:11,14:24:11,2876,17,,,,21394.38,0
11766020,14:24:51,14:24:51,2877,18,,,,21721.6,0
11766020,14:25:21,14:25:21,2878,19,,,,21969.34,0
11766020,14:26:09,14:26:09,2879,20,,,,22346.8,0
11766020,14:27:16,14:27:16,1145,21,,,,22816.68,0
11766020,14:28:00,14:28:00,2880,22,,,,23178.21,
11766020,14:28:46,14:28:46,998,23,,,,23695.22,0
11766020,14:29:48,14:29:48,2842,24,,,,24262.01,0
11766020,14:31:00,14:31:00,10090,25,,,,24858.06,0
11766020,14:32:17,14:32:17,10641,26,,,,25504.67,0
11766020,14:33:59,14:33:59,10643,27,,,,26146.39,0
11766020,14:35:07,14:35:07,10645,28,,,,26548.15,0
11766020,14:36:25,14:36:25,10647,29,,,,26873.27,0
11766020,14:37:00,14:37:00,8602,30,,,,27169.5,
11766020,14:38:43,14:38:43,10396,31,,,,27659.28,0
11766020,14:41:29,14:41:29,10392,32,,,,28779.23,0
11766020,14:42:39,14:42:39,2883,33,,,,29537.62,0
11766020,14:43:56,14:43:56,2884,34,,,,30397.46,0
11766020,14:44:12,14:44:12,2885,35,,,,30574.33,0
11766020,14:45:49,14:45:49,7908,36,,,,30963.63,0
11766020,14:47:03,14:47:03,4049,37,,,,31689.57,0
11766020,14:47:27,14:47:27,4050,38,,,,31901.77,0
11766020,14:48:24,14:48:24,4051,39,,,,32361.59,0
11766020,14:48:54,14:48:54,4052,40,,,,32632.11,0
11766020,14:49:36,14:49:36,4053,41,,,,32989.09,0
11766020,14:50:00,14:50:00,4054,42,,,,33198.33,
11766020,14:52:46,14:52:46,4055,43,,,,33470.96,0
11766020,14:54:21,14:54:21,9672,44,,,,33611.44,0
11766020,14:57:00,14:57:00,7499,45,,1,,33882.91,
11766030,13:51:00,13:51:00,9943,1,,,1,0,
11766030,13:52:49,13:52:49,5732,2,,,,1244.26,0
11766030,13:53:25,13:53:25,2127,3,,,,1851.87,0
11766030,13:54:24,13:54:24,3836,4,,,,2512.32,0
11766030,14:00:00,14:00:00,9487,5,,,,6409.36,
11766030,14:06:00,14:06:00,9520,6,,,,9814.05,
11766030,14:11:00,14:11:00,3344,7,,,,12506.54,
11766030,14:14:14,14:14:14,657,8,,,,15074.48,0
11766030,14:20:00,14:20:00,658,9,,,,19477.92,
11766030,14:20:22,14:20:22,2870,10,,,,19660.66,0
11766030,14:20:58,14:20:58,2871,11,,,,19961.66,0
11766030,14:21:42,14:21:42,2872,12,,,,20256.29,0
11766030,14:22:04,14:22:04,2873,13,,,,20433.15,0
11766030,14:22:19,14:22:19,6649,14,,,,20564.77,0
11766030,14:23:08,14:23:08,2874,15,,,,20883.9,0
11766030,14:23:45,14:23:45,2875,16,,,,21174.19,0
11766030,14:24:11,14:24:11,2876,17,,,,21394.38,0
11766030,14:24:51,14:24:51,2877,18,,,,21721.6,0
11766030,14:25:21,14:25:21,2878,19,,,,21969.34,0
11766030,14:26:09,14:26:09,2879,20,,,,22346.8,0
11766030,14:27:16,14:27:16,1145,21,,,,22816.68,0
11766030,14:28:00,14:28:00,2880,22,,,,23178.21,
11766030,14:28:46,14:28:46,998,23,,,,23695.22,0
11766030,14:29:48,14:29:48,2842,24,,,,24262.01,0
11766030,14:31:00,14:31:00,10090,25,,,,24858.06,0
11766030,14:32:17,14:32:17,10641,26,,,,25504.67,0
11766030,14:33:59,14:33:59,10643,27,,,,26146.39,0
11766030,14:35:07,14:35:07,10645,28,,,,26548.15,0
11766030,14:36:25,14:36:25,10647,29,,,,26873.27,0
11766030,14:37:00,14:37:00,8602,30,,,,27169.5,
11766030,14:38:43,14:38:43,10396,31,,,,27659.28,0
11766030,14:41:29,14:41:29,10392,32,,,,28779.23,0
11766030,14:42:39,14:42:39,2883,33,,,,29537.62,0
11766030,14:43:56,14:43:56,2884,34,,,,30397.46,0
11766030,14:44:12,14:44:12,2885,35,,,,30574.33,0
11766030,14:45:49,14:45:49,7908,36,,,,30963.63,0
11766030,14:47:03,14:47:03,4049,37,,,,31689.57,0
11766030,14:47:27,14:47:27,4050,38,,,,31901.77,0
11766030,14:48:24,14:48:24,4051,39,,,,32361.59,0
11766030,14:48:54,14:48:54,4052,40,,,,32632.11,0
11766030,14:49:36,14:49:36,4053,41,,,,32989.09,0
11766030,14:50:00,14:50:00,4054,42,,,,33198.33,
11766030,14:52:46,14:52:46,4055,43,,,,33470.96,0
11766030,14:54:21,14:54:21,9672,44,,,,33611.44,0
11766030,14:57:00,14:57:00,7499,45,,1,,33882.91,
11766040,13:51:00,13:51:00,9943,1,,,1,0,
11766040,13:52:49,13:52:49,5732,2,,,,1244.26,0
11766040,13:53:25,13:53:25,2127,3,,,,1851.87,0
11766040,13:54:24,13:54:24,3836,4,,,,2512.32,0
11766040,14:00:00,14:00:00,9487,5,,,,6409.36,
11766040,14:06:00,14:06:00,9520,6,,,,9814.05,
11766040,14:11:00,14:11:00,3344,7,,,,12506.54,
11766040,14:14:14,14:14:14,657,8,,,,15074.48,0
11766040,14:20:00,14:20:00,658,9,,,,19477.92,
11766040,14:20:22,14:20:22,2870,10,,,,19660.66,0
11766040,14:20:58,14:20:58,2871,11,,,,19961.66,0
11766040,14:21:42,14:21:42,2872,12,,,,20256.29,0
11766040,14:22:04,14:22:04,2873,13,,,,20433.15,0
11766040,14:22:19,14:22:19,6649,14,,,,20564.77,0
11766040,14:23:08,14:23:08,2874,15,,,,20883.9,0
11766040,14:23:45,14:23:45,2875,16,,,,21174.19,0
11766040,14:24:11,14:24:11,2876,17,,,,21394.38,0
11766040,14:24:51,14:24:51,2877,18,,,,21721.6,0
11766040,14:25:21,14:25:21,2878,19,,,,21969.34,0
11766040,14:26:09,14:26:09,2879,20,,,,22346.8,0
11766040,14:27:16,14:27:16,1145,21,,,,22816.68,0
11766040,14:28:00,14:28:00,2880,22,,,,23178.21,
11766040,14:28:46,14:28:46,998,23,,,,23695.22,0
11766040,14:29:48,14:29:48,2842,24,,,,24262.01,0
11766040,14:31:00,14:31:00,10090,25,,,,24858.06,0
11766040,14:32:17,14:32:17,10641,26,,,,25504.67,0
11766040,14:33:59,14:33:59,10643,27,,,,26146.39,0
11766040,14:35:07,14:35:07,10645,28,,,,26548.15,0
11766040,14:36:25,14:36:25,10647,29,,,,26873.27,0
11766040,14:37:00,14:37:00,8602,30,,,,27169.5,
11766040,14:38:43,14:38:43,10396,31,,,,27659.28,0
11766040,14:41:29,14:41:29,10392,32,,,,28779.23,0
11766040,14:42:39,14:42:39,2883,33,,,,29537.62,0
11766040,14:43:56,14:43:56,2884,34,,,,30397.46,0
11766040,14:44:12,14:44:12,2885,35,,,,30574.33,0
11766040,14:45:49,14:45:49,7908,36,,,,30963.63,0
11766040,14:47:03,14:47:03,4049,37,,,,31689.57,0
11766040,14:47:27,14:47:27,4050,38,,,,31901.77,0
11766040,14:48:24,14:48:24,4051,39,,,,32361.59,0
11766040,14:48:54,14:48:54,4052,40,,,,32632.11,0
11766040,14:49:36,14:49:36,4053,41,,,,32989.09,0
11766040,14:50:00,14:50:00,4054,42,,,,33198.33,
11766040,14:52:46,14:52:46,4055,43,,,,33470.96,0
11766040,14:54:21,14:54:21,9672,44,,,,33611.44,0
11766040,14:57:00,14:57:00,7499,45,,1,,33882.91,
11766050,13:51:00,13:51:00,9943,1,,,1,0,
11766050,13:52:49,13:52:49,5732,2,,,,1244.26,0
11766050,13:53:25,13:53:25,2127,3,,,,1851.87,0
11766050,13:54:24,13:54:24,3836,4,,,,2512.32,0
11766050,14:00:00,14:00:00,9487,5,,,,6409.36,
11766050,14:06:00,14:06:00,9520,6,,,,9814.05,
11766050,14:11:00,14:11:00,3344,7,,,,12506.54,
11766050,14:14:14,14:14:14,657,8,,,,15074.48,0
11766050,14:20:00,14:20:00,658,9,,,,19477.92,
11766050,14:20:22,14:20:22,2870,10,,,,19660.66,0
11766050,14:20:58,14:20:58,2871,11,,,,19961.66,0
11766050,14:21:42,14:21:42,2872,12,,,,20256.29,0
11766050,14:22:04,14:22:04,2873,13,,,,20433.15,0
11766050,14:22:19,14:22:19,6649,14,,,,20564.77,0
11766050,14:23:08,14:23:08,2874,15,,,,20883.9,0
11766050,14:23:45,14:23:45,2875,16,,,,21174.19,0
11766050,14:24:11,14:24:11,2876,17,,,,21394.38,0
11766050,14:24:51,14:24:51,2877,18,,,,21721.6,0
11766050,14:25:21,14:25:21,2878,19,,,,21969.34,0
11766050,14:26:09,14:26:09,2879,20,,,,22346.8,0
11766050,14:27:16,14:27:16,1145,21,,,,22816.68,0
11766050,14:28:00,14:28:00,2880,22,,,,23178.21,
11766050,14:28:46,14:28:46,998,23,,,,23695.22,0
11766050,14:29:48,14:29:48,2842,24,,,,24262.01,0
11766050,14:31:00,14:31:00,10090,25,,,,24858.06,0
11766050,14:32:17,14:32:17,10641,26,,,,25504.67,0
11766050,14:33:59,14:33:59,10643,27,,,,26146.39,0
11766050,14:35:07,14:35:07,10645,28,,,,26548.15,0
11766050,14:36:25,14:36:25,10647,29,,,,26873.27,0
11766050,14:37:00,14:37:00,8602,30,,,,27169.5,
11766050,14:38:43,14:38:43,10396,31,,,,27659.28,0
11766050,14:41:29,14:41:29,10392,32,,,,28779.23,0
11766050,14:42:39,14:42:39,2883,33,,,,29537.62,0
11766050,14:43:56,14:43:56,2884,34,,,,30397.46,0
11766050,14:44:12,14:44:12,2885,35,,,,30574.33,0
11766050,14:45:49,14:45:49,7908,36,,,,30963.63,0
11766050,14:47:03,14:47:03,4049,37,,,,31689.57,0
11766050,14:47:27,14:47:27,4050,38,,,,31901.77,0
11766050,14:48:24,14:48:24,4051,39,,,,32361.59,0
11766050,14:48:54,14:48:54,4052,40,,,,32632.11,0
11766050,14:49:36,14:49:36,4053,41,,,,32989.09,0
11766050,14:50:00,14:50:00,4054,42,,,,33198.33,
11766050,14:52:46,14:52:46,4055,43,,,,33470.96,0
11766050,14:54:21,14:54:21,9672,44,,,,33611.44,0
11766050,14:57:00,14:57:00,7499,45,,1,,33882.91,
11766060,13:51:00,13:51:00,9943,1,,,1,0,
11766060,13:52:49,13:52:49,5732,2,,,,1244.26,0
11766060,13:53:25,13:53:25,2127,3,,,,1851.87,0
11766060,13:54:24,13:54:24,3836,4,,,,2512.32,0
11766060,14:00:00,14:00:00,9487,5,,,,6409.36,
11766060,14:06:00,14:06:00,9520,6,,,,9814.05,
11766060,14:11:00,14:11:00,3344,7,,,,12506.54,
11766060,14:14:14,14:14:14,657,8,,,,15074.48,0
11766060,14:20:00,14:20:00,658,9,,,,19477.92,
11766060,14:20:22,14:20:22,2870,10,,,,19660.66,0
11766060,14:20:58,14:20:58,2871,11,,,,19961.66,0
11766060,14:21:42,14:21:42,2872,12,,,,20256.29,0
11766060,14:22:04,14:22:04,2873,13,,,,20433.15,0
11766060,14:22:19,14:22:19,6649,14,,,,20564.77,0
11766060,14:23:08,14:23:08,2874,15,,,,20883.9,0
11766060,14:23:45,14:23:45,2875,16,,,,21174.19,0
11766060,14:24:11,14:24:11,2876,17,,,,21394.38,0
11766060,14:24:51,14:24:51,2877,18,,,,21721.6,0
11766060,14:25:21,14:25:21,2878,19,,,,21969.34,0
11766060,14:26:09,14:26:09,2879,20,,,,22346.8,0
11766060,14:27:16,14:27:16,1145,21,,,,22816.68,0
11766060,14:28:00,14:28:00,2880,22,,,,23178.21,
11766060,14:28:46,14:28:46,998,23,,,,23695.22,0
11766060,14:29:48,14:29:48,2842,24,,,,24262.01,0
11766060,14:31:00,14:31:00,10090,25,,,,24858.06,0
11766060,14:32:17,14:32:17,10641,26,,,,25504.67,0
11766060,14:33:59,14:33:59,10643,27,,,,26146.39,0
11766060,14:35:07,14:35:07,10645,28,,,,26548.15,0
11766060,14:36:25,14:36:25,10647,29,,,,26873.27,0
11766060,14:37:00,14:37:00,8602,30,,,,27169.5,
11766060,14:38:43,14:38:43,10396,31,,,,27659.28,0
11766060,14:41:29,14:41:29,10392,32,,,,28779.23,0
11766060,14:42:39,14:42:39,2883,33,,,,29537.62,0
11766060,14:43:56,14:43:56,2884,34,,,,30397.46,0
11766060,14:44:12,14:44:12,2885,35,,,,30574.33,0
11766060,14:45:49,14:45:49,7908,36,,,,30963.63,0
11766060,14:47:03,14:47:03,4049,37,,,,31689.57,0
11766060,14:47:27,14:47:27,4050,38,,,,31901.77,0
11766060,14:48:24,14:48:24,4051,39,,,,32361.59,0
11766060,14:48:54,14:48:54,4052,40,,,,32632.11,0
11766060,14:49:36,14:49:36,4053,41,,,,32989.09,0
11766060,14:50:00,14:50:00,4054,42,,,,33198.33,
11766060,14:52:46,14:52:46,4055,43,,,,33470.96,0
11766060,14:54:21,14:54:21,9672,44,,,,33611.44,0
11766060,14:57:00,14:57:00,7499,45,,1,,33882.91,
11766080,13:51:00,13:51:00,9943,1,,,1,0,
11766080,13:52:49,13:52:49,5732,2,,,,1244.26,0
11766080,13:53:25,13:53:25,2127,3,,,,1851.87,0
11766080,13:54:24,13:54:24,3836,4,,,,2512.32,0
11766080,14:00:00,14:00:00,9487,5,,,,6409.36,
11766080,14:06:00,14:06:00,9520,6,,,,9814.05,
11766080,14:11:00,14:11:00,3344,7,,,,12506.54,
11766080,14:14:14,14:14:14,657,8,,,,15074.48,0
11766080,14:20:00,14:20:00,658,9,,,,19477.92,
11766080,14:20:22,14:20:22,2870,10,,,,19660.66,0
11766080,14:20:58,14:20:58,2871,11,,,,19961.66,0
11766080,14:21:42,14:21:42,2872,12,,,,20256.29,0
11766080,14:22:04,14:22:04,2873,13,,,,20433.15,0
11766080,14:22:19,14:22:19,6649,14,,,,20564.77,0
11766080,14:23:08,14:23:08,2874,15,,,,20883.9,0
11766080,14:23:45,14:23:45,2875,16,,,,21174.19,0
11766080,14:24:11,14:24:11,2876,17,,,,21394.38,0
11766080,14:24:51,14:24:51,2877,18,,,,21721.6,0
11766080,14:25:21,14:25:21,2878,19,,,,21969.34,0
11766080,14:26:09,14:26:09,2879,20,,,,22346.8,0
11766080,14:27:16,14:27:16,1145,21,,,,22816.68,0
11766080,14:28:00,14:28:00,2880,22,,,,23178.21,
11766080,14:28:46,14:28:46,998,23,,,,23695.22,0
11766080,14:29:48,14:29:48,2842,24,,,,24262.01,0
11766080,14:31:00,14:31:00,10090,25,,,,24858.06,0
11766080,14:32:17,14:32:17,10641,26,,,,25504.67,0
11766080,14:33:59,14:33:59,10643,27,,,,26146.39,0
11766080,14:35:07,14:35:07,10645,28,,,,26548.15,0
11766080,14:36:25,14:36:25,10647,29,,,,26873.27,0
11766080,14:37:00,14:37:00,8602,30,,,,27169.5,
11766080,14:38:43,14:38:43,10396,31,,,,27659.28,0
11766080,14:41:29,14:41:29,10392,32,,,,28779.23,0
11766080,14:42:39,14:42:39,2883,33,,,,29537.62,0
11766080,14:43:56,14:43:56,2884,34,,,,30397.46,0
11766080,14:44:12,14:44:12,2885,35,,,,30574.33,0
11766080,14:45:49,14:45:49,7908,36,,,,30963.63,0
11766080,14:47:03,14:47:03,4049,37,,,,31689.57,0
11766080,14:47:27,14:47:27,4050,38,,,,31901.77,0
11766080,14:48:24,14:48:24,4051,39,,,,32361.59,0
11766080,14:48:54,14:48:54,4052,40,,,,32632.11,0
11766080,14:49:36,14:49:36,4053,41,,,,32989.09,0
11766080,14:50:00,14:50:00,4054,42,,,,33198.33,
11766080,14:52:46,14:52:46,4055,43,,,,33470.96,0
11766080,14:54:21,14:54:21,9672,44,,,,33611.44,0
11766080,14:57:00,14:57:00,7499,45,,1,,33882.91,
11878010,15:47:00,15:47:00,9943,1,,,1,0,
11878010,15:50:26,15:50:26,5732,2,,,,1244.26,0
11878010,15:52:05,15:52:05,2127,3,,,,1868.42,0
11878010,15:55:00,15:55:00,2514,4,,,,2880.46,
11878010,16:03:01,16:03:01,160,5,,,,6501.33,0
11878010,16:05:00,16:05:00,10161,6,,,,7429.4,
11878010,16:10:00,16:10:00,9520,7,,,,10867.16,
11878010,16:15:00,16:15:00,3344,8,,,,13550.16,
11878010,16:17:59,16:17:59,657,9,,,,16113.59,0
11878010,16:23:00,16:23:00,658,10,,,,20511.82,
11878010,16:23:22,16:23:22,2870,11,,,,20694.56,0
11878010,16:23:58,16:23:58,2871,12,,,,20995.56,0
11878010,16:24:42,16:24:42,2872,13,,,,21290.19,0
11878010,16:25:04,16:25:04,2873,14,,,,21467.05,0
11878010,16:25:19,16:25:19,6649,15,,,,21598.67,0
11878010,16:26:08,16:26:08,2874,16,,,,21917.8,0
11878010,16:26:45,16:26:45,2875,17,,,,22208.09,0
11878010,16:27:11,16:27:11,2876,18,,,,22428.28,0
11878010,16:27:51,16:27:51,2877,19,,,,22755.5,0
11878010,16:28:21,16:28:21,2878,20,,,,23003.24,0
11878010,16:29:09,16:29:09,2879,21,,,,23380.7,0
11878010,16:30:16,16:30:16,1145,22,,,,23850.58,0
11878010,16:31:00,16:31:00,2880,23,,,,24212.11,
11878010,16:31:41,16:31:41,998,24,,,,24729.12,0
11878010,16:32:36,16:32:36,2842,25,,,,25295.91,0
11878010,16:33:40,16:33:40,10090,26,,,,25891.96,0
11878010,16:34:47,16:34:47,10641,27,,,,26542.19,0
11878010,16:36:19,16:36:19,10643,28,,,,27183.91,0
11878010,16:37:19,16:37:19,10645,29,,,,27585.67,0
11878010,16:38:29,16:38:29,10647,30,,,,27910.79,0
11878010,16:39:00,16:39:00,8602,31,,,,28207.02,
11878010,16:40:43,16:40:43,10396,32,,,,28696.8,0
11878010,16:43:30,16:43:30,10392,33,,,,29816.75,0
11878010,16:44:42,16:44:42,2883,34,,,,30575.16,0
11878010,16:45:58,16:45:58,2884,35,,,,31435,0
11878010,16:46:15,16:46:15,2885,36,,,,31611.87,0
11878010,16:47:52,16:47:52,7908,37,,,,32001.17,0
11878010,16:49:06,16:49:06,4049,38,,,,32727.11,0
11878010,16:49:30,16:49:30,4050,39,,,,32939.31,0
11878010,16:50:26,16:50:26,4051,40,,,,33399.13,0
11878010,16:50:57,16:50:57,4052,41,,,,33669.65,0
11878010,16:51:38,16:51:38,4053,42,,,,34026.63,0
11878010,16:52:00,16:52:00,4054,43,,,,34235.73,
11878010,16:52:45,16:52:45,10436,44,,,,34614.54,0
11878010,16:55:00,16:55:00,8628,45,,,,35689.9,
11878010,16:56:58,16:56:58,9673,46,,,,36232.41,0
11878010,16:58:01,16:58:01,4055,47,,,,36505.89,0
11878010,16:58:45,16:58:45,9672,48,,,,36646.37,0
11878010,17:00:00,17:00:00,7499,49,,1,,36917.84,
12051070,13:02:00,13:02:00,9943,1,,,1,0,
12051070,13:05:26,13:05:26,5732,2,,,,1244.26,0
12051070,13:07:05,13:07:05,2127,3,,,,1868.42,0
12051070,13:10:00,13:10:00,2514,4,,,,2880.46,
12051070,13:18:01,13:18:01,160,5,,,,6501.33,0
12051070,13:20:00,13:20:00,10161,6,,,,7429.4,
12051070,13:25:00,13:25:00,9520,7,,,,10867.16,
12051070,13:30:00,13:30:00,3344,8,,,,13550.16,
12051070,13:32:59,13:32:59,657,9,,,,16113.59,0
12051070,13:38:00,13:38:00,658,10,,,,20511.82,
12051070,13:38:22,13:38:22,2870,11,,,,20694.56,0
12051070,13:38:58,13:38:58,2871,12,,,,20995.56,0
12051070,13:39:42,13:39:42,2872,13,,,,21290.19,0
12051070,13:40:04,13:40:04,2873,14,,,,21467.05,0
12051070,13:40:19,13:40:19,6649,15,,,,21598.67,0
12051070,13:41:08,13:41:08,2874,16,,,,21917.8,0
12051070,13:41:45,13:41:45,2875,17,,,,22208.09,0
12051070,13:42:11,13:42:11,2876,18,,,,22428.28,0
12051070,13:42:51,13:42:51,2877,19,,,,22755.5,0
12051070,13:43:21,13:43:21,2878,20,,,,23003.24,0
12051070,13:44:09,13:44:09,2879,21,,,,23380.7,0
12051070,13:45:16,13:45:16,1145,22,,,,23850.58,0
12051070,13:46:00,13:46:00,2880,23,,,,24212.11,
12051070,13:46:41,13:46:41,998,24,,,,24729.12,0
12051070,13:47:36,13:47:36,2842,25,,,,25295.91,0
12051070,13:48:40,13:48:40,10090,26,,,,25891.96,0
12051070,13:49:47,13:49:47,10641,27,,,,26542.19,0
12051070,13:51:19,13:51:19,10643,28,,,,27183.91,0
12051070,13:52:19,13:52:19,10645,29,,,,27585.67,0
12051070,13:53:29,13:53:29,10647,30,,,,27910.79,0
12051070,13:54:00,13:54:00,8602,31,,,,28207.02,
12051070,13:55:43,13:55:43,10396,32,,,,28696.8,0
12051070,13:58:30,13:58:30,10392,33,,,,29816.75,0
12051070,13:59:42,13:59:42,2883,34,,,,30575.16,0
12051070,14:00:58,14:00:58,2884,35,,,,31435,0
12051070,14:01:15,14:01:15,2885,36,,,,31611.87,0
12051070,14:02:52,14:02:52,7908,37,,,,32001.17,0
12051070,14:04:06,14:04:06,4049,38,,,,32727.11,0
12051070,14:04:30,14:04:30,4050,39,,,,32939.31,0
12051070,14:05:26,14:05:26,4051,40,,,,33399.13,0
12051070,14:05:57,14:05:57,4052,41,,,,33669.65,0
12051070,14:06:38,14:06:38,4053,42,,,,34026.63,0
12051070,14:07:00,14:07:00,4054,43,,,,34235.73,
12051070,14:07:45,14:07:45,10436,44,,,,34614.54,0
12051070,14:10:00,14:10:00,8628,45,,,,35689.9,
12051070,14:11:58,14:11:58,9673,46,,,,36232.41,0
12051070,14:13:01,14:13:01,4055,47,,,,36505.89,0
12051070,14:13:45,14:13:45,9672,48,,,,36646.37,0
12051070,14:15:00,14:15:00,7499,49,,1,,36917.84,
12148070,12:32:00,12:32:00,9943,1,,,1,0,
12148070,12:35:26,12:35:26,5732,2,,,,1244.26,0
12148070,12:37:05,12:37:05,2127,3,,,,1868.42,0
12148070,12:40:00,12:40:00,2514,4,,,,2880.46,
12148070,12:48:01,12:48:01,160,5,,,,6501.33,0
12148070,12:50:00,12:50:00,10161,6,,,,7429.4,
12148070,12:55:00,12:55:00,9520,7,,,,10867.16,
12148070,13:00:00,13:00:00,3344,8,,,,13550.16,
12148070,13:02:59,13:02:59,657,9,,,,16113.59,0
12148070,13:08:00,13:08:00,658,10,,,,20511.82,
12148070,13:08:22,13:08:22,2870,11,,,,20694.56,0
12148070,13:08:58,13:08:58,2871,12,,,,20995.56,0
12148070,13:09:42,13:09:42,2872,13,,,,21290.19,0
12148070,13:10:04,13:10:04,2873,14,,,,21467.05,0
12148070,13:10:19,13:10:19,6649,15,,,,21598.67,0
12148070,13:11:08,13:11:08,2874,16,,,,21917.8,0
12148070,13:11:45,13:11:45,2875,17,,,,22208.09,0
12148070,13:12:11,13:12:11,2876,18,,,,22428.28,0
12148070,13:12:51,13:12:51,2877,19,,,,22755.5,0
12148070,13:13:21,13:13:21,2878,20,,,,23003.24,0
12148070,13:14:09,13:14:09,2879,21,,,,23380.7,0
12148070,13:15:16,13:15:16,1145,22,,,,23850.58,0
12148070,13:16:00,13:16:00,2880,23,,,,24212.11,
12148070,13:16:41,13:16:41,998,24,,,,24729.12,0
12148070,13:17:36,13:17:36,2842,25,,,,25295.91,0
12148070,13:18:40,13:18:40,10090,26,,,,25891.96,0
12148070,13:19:47,13:19:47,10641,27,,,,26542.19,0
12148070,13:21:19,13:21:19,10643,28,,,,27183.91,0
12148070,13:22:19,13:22:19,10645,29,,,,27585.67,0
12148070,13:23:29,13:23:29,10647,30,,,,27910.79,0
12148070,13:24:00,13:24:00,8602,31,,,,28207.02,
12148070,13:25:43,13:25:43,10396,32,,,,28696.8,0
12148070,13:28:30,13:28:30,10392,33,,,,29816.75,0
12148070,13:29:42,13:29:42,2883,34,,,,30575.16,0
12148070,13:30:58,13:30:58,2884,35,,,,31435,0
12148070,13:31:15,13:31:15,2885,36,,,,31611.87,0
12148070,13:32:52,13:32:52,7908,37,,,,32001.17,0
12148070,13:34:06,13:34:06,4049,38,,,,32727.11,0
12148070,13:34:30,13:34:30,4050,39,,,,32939.31,0
12148070,13:35:26,13:35:26,4051,40,,,,33399.13,0
12148070,13:35:57,13:35:57,4052,41,,,,33669.65,0
12148070,13:36:38,13:36:38,4053,42,,,,34026.63,0
12148070,13:37:00,13:37:00,4054,43,,,,34235.73,
12148070,13:37:45,13:37:45,10436,44,,,,34614.54,0
12148070,13:40:00,13:40:00,8628,45,,,,35689.9,
12148070,13:41:58,13:41:58,9673,46,,,,36232.41,0
12148070,13:43:01,13:43:01,4055,47,,,,36505.89,0
12148070,13:43:45,13:43:45,9672,48,,,,36646.37,0
12148070,13:45:00,13:45:00,7499,49,,1,,36917.84,
12168020,12:51:00,12:51:00,9943,1,,,1,0,
12168020,12:52:49,12:52:49,5732,2,,,,1244.26,0
12168020,12:53:25,12:53:25,2127,3,,,,1851.87,0
12168020,12:54:24,12:54:24,3836,4,,,,2512.32,0
12168020,13:00:00,13:00:00,9487,5,,,,6409.36,
12168020,13:06:00,13:06:00,9520,6,,,,9814.05,
12168020,13:11:00,13:11:00,3344,7,,,,12506.54,
12168020,13:14:14,13:14:14,657,8,,,,15074.48,0
12168020,13:20:00,13:20:00,658,9,,,,19477.92,
12168020,13:20:22,13:20:22,2870,10,,,,19660.66,0
12168020,13:20:58,13:20:58,2871,11,,,,19961.66,0
12168020,13:21:42,13:21:42,2872,12,,,,20256.29,0
12168020,13:22:04,13:22:04,2873,13,,,,20433.15,0
12168020,13:22:19,13:22:19,6649,14,,,,20564.77,0
12168020,13:23:08,13:23:08,2874,15,,,,20883.9,0
12168020,13:23:45,13:23:45,2875,16,,,,21174.19,0
12168020,13:24:11,13:24:11,2876,17,,,,21394.38,0
12168020,13:24:51,13:24:51,2877,18,,,,21721.6,0
12168020,13:25:21,13:25:21,2878,19,,,,21969.34,0
12168020,13:26:09,13:26:09,2879,20,,,,22346.8,0
12168020,13:27:16,13:27:16,1145,21,,,,22816.68,0
12168020,13:28:00,13:28:00,2880,22,,,,23178.21,
12168020,13:28:46,13:28:46,998,23,,,,23695.22,0
12168020,13:29:48,13:29:48,2842,24,,,,24262.01,0
12168020,13:31:00,13:31:00,10090,25,,,,24858.06,0
12168020,13:32:17,13:32:17,10641,26,,,,25504.67,0
12168020,13:33:59,13:33:59,10643,27,,,,26146.39,0
12168020,13:35:07,13:35:07,10645,28,,,,26548.15,0
12168020,13:36:25,13:36:25,10647,29,,,,26873.27,0
12168020,13:37:00,13:37:00,8602,30,,,,27169.5,
12168020,13:38:43,13:38:43,10396,31,,,,27659.28,0
12168020,13:41:29,13:41:29,10392,32,,,,28779.23,0
12168020,13:42:39,13:42:39,2883,33,,,,29537.62,0
12168020,13:43:56,13:43:56,2884,34,,,,30397.46,0
12168020,13:44:12,13:44:12,2885,35,,,,30574.33,0
12168020,13:45:49,13:45:49,7908,36,,,,30963.63,0
12168020,13:47:03,13:47:03,4049,37,,,,31689.57,0
12168020,13:47:27,13:47:27,4050,38,,,,31901.77,0
12168020,13:48:24,13:48:24,4051,39,,,,32361.59,0
12168020,13:48:54,13:48:54,4052,40,,,,32632.11,0
12168020,13:49:36,13:49:36,4053,41,,,,32989.09,0
12168020,13:50:00,13:50:00,4054,42,,,,33198.33,
12168020,13:52:46,13:52:46,4055,43,,,,33470.96,0
12168020,13:54:21,13:54:21,9672,44,,,,33611.44,0
12168020,13:57:00,13:57:00,7499,45,,1,,33882.91,
12168030,12:51:00,12:51:00,9943,1,,,1,0,
12168030,12:52:49,12:52:49,5732,2,,,,1244.26,0
12168030,12:53:25,12:53:25,2127,3,,,,1851.87,0
12168030,12:54:24,12:54:24,3836,4,,,,2512.32,0
12168030,13:00:00,13:00:00,9487,5,,,,6409.36,
12168030,13:06:00,13:06:00,9520,6,,,,9814.05,
12168030,13:11:00,13:11:00,3344,7,,,,12506.54,
12168030,13:14:14,13:14:14,657,8,,,,15074.48,0
12168030,13:20:00,13:20:00,658,9,,,,19477.92,
12168030,13:20:22,13:20:22,2870,10,,,,19660.66,0
12168030,13:20:58,13:20:58,2871,11,,,,19961.66,0
12168030,13:21:42,13:21:42,2872,12,,,,20256.29,0
12168030,13:22:04,13:22:04,2873,13,,,,20433.15,0
12168030,13:22:19,13:22:19,6649,14,,,,20564.77,0
12168030,13:23:08,13:23:08,2874,15,,,,20883.9,0
12168030,13:23:45,13:23:45,2875,16,,,,21174.19,0
12168030,13:24:11,13:24:11,2876,17,,,,21394.38,0
12168030,13:24:51,13:24:51,2877,18,,,,21721.6,0
12168030,13:25:21,13:25:21,2878,19,,,,21969.34,0
12168030,13:26:09,13:26:09,2879,20,,,,22346.8,0
12168030,13:27:16,13:27:16,1145,21,,,,22816.68,0
12168030,13:28:00,13:28:00,2880,22,,,,23178.21,
12168030,13:28:46,13:28:46,998,23,,,,23695.22,0
12168030,13:29:48,13:29:48,2842,24,,,,24262.01,0
12168030,13:31:00,13:31:00,10090,25,,,,24858.06,0
12168030,13:32:17,13:32:17,10641,26,,,,25504.67,0
12168030,13:33:59,13:33:59,10643,27,,,,26146.39,0
12168030,13:35:07,13:35:07,10645,28,,,,26548.15,0
12168030,13:36:25,13:36:25,10647,29,,,,26873.27,0
12168030,13:37:00,13:37:00,8602,30,,,,27169.5,
12168030,13:38:43,13:38:43,10396,31,,,,27659.28,0
12168030,13:41:29,13:41:29,10392,32,,,,28779.23,0
12168030,13:42:39,13:42:39,2883,33,,,,29537.62,0
12168030,13:43:56,13:43:56,2884,34,,,,30397.46,0
12168030,13:44:12,13:44:12,2885,35,,,,30574.33,0
12168030,13:45:49,13:45:49,7908,36,,,,30963.63,0
12168030,13:47:03,13:47:03,4049,37,,,,31689.57,0
12168030,13:47:27,13:47:27,4050,38,,,,31901.77,0
12168030,13:48:24,13:48:24,4051,39,,,,32361.59,0
12168030,13:48:54,13:48:54,4052,40,,,,32632.11,0
12168030,13:49:36,13:49:36,4053,41,,,,32989.09,0
12168030,13:50:00,13:50:00,4054,42,,,,33198.33,
12168030,13:52:46,13:52:46,4055,43,,,,33470.96,0
12168030,13:54:21,13:54:21,9672,44,,,,33611.44,0
12168030,13:57:00,13:57:00,7499,45,,1,,33882.91,
12168040,12:51:00,12:51:00,9943,1,,,1,0,
12168040,12:52:49,12:52:49,5732,2,,,,1244.26,0
12168040,12:53:25,12:53:25,2127,3,,,,1851.87,0
12168040,12:54:24,12:54:24,3836,4,,,,2512.32,0
12168040,13:00:00,13:00:00,9487,5,,,,6409.36,
12168040,13:06:00,13:06:00,9520,6,,,,9814.05,
12168040,13:11:00,13:11:00,3344,7,,,,12506.54,
12168040,13:14:14,13:14:14,657,8,,,,15074.48,0
12168040,13:20:00,13:20:00,658,9,,,,19477.92,
12168040,13:20:22,13:20:22,2870,10,,,,19660.66,0
12168040,13:20:58,13:20:58,2871,11,,,,19961.66,0
12168040,13:21:42,13:21:42,2872,12,,,,20256.29,0
12168040,13:22:04,13:22:04,2873,13,,,,20433.15,0
12168040,13:22:19,13:22:19,6649,14,,,,20564.77,0
12168040,13:23:08,13:23:08,2874,15,,,,20883.9,0
12168040,13:23:45,13:23:45,2875,16,,,,21174.19,0
12168040,13:24:11,13:24:11,2876,17,,,,21394.38,0
12168040,13:24:51,13:24:51,2877,18,,,,21721.6,0
12168040,13:25:21,13:25:21,2878,19,,,,21969.34,0
12168040,13:26:09,13:26:09,2879,20,,,,22346.8,0
12168040,13:27:16,13:27:16,1145,21,,,,22816.68,0
12168040,13:28:00,13:28:00,2880,22,,,,23178.21,
12168040,13:28:46,13:28:46,998,23,,,,23695.22,0
12168040,13:29:48,13:29:48,2842,24,,,,24262.01,0
12168040,13:31:00,13:31:00,10090,25,,,,24858.06,0
12168040,13:32:17,13:32:17,10641,26,,,,25504.67,0
12168040,13:33:59,13:33:59,10643,27,,,,26146.39,0
12168040,13:35:07,13:35:07,10645,28,,,,26548.15,0
12168040,13:36:25,13:36:25,10647,29,,,,26873.27,0
12168040,13:37:00,13:37:00,8602,30,,,,27169.5,
12168040,13:38:43,13:38:43,10396,31,,,,27659.28,0
12168040,13:41:29,13:41:29,10392,32,,,,28779.23,0
12168040,13:42:39,13:42:39,2883,33,,,,29537.62,0
12168040,13:43:56,13:43:56,2884,34,,,,30397.46,0
12168040,13:44:12,13:44:12,2885,35,,,,30574.33,0
12168040,13:45:49,13:45:49,7908,36,,,,30963.63,0
12168040,13:47:03,13:47:03,4049,37,,,,31689.57,0
12168040,13:47:27,13:47:27,4050,38,,,,31901.77,0
12168040,13:48:24,13:48:24,4051,39,,,,32361.59,0
12168040,13:48:54,13:48:54,4052,40,,,,32632.11,0
12168040,13:49:36,13:49:36,4053,41,,,,32989.09,0
12168040,13:50:00,13:50:00,4054,42,,,,33198.33,
12168040,13:52:46,13:52:46,4055,43,,,,33470.96,0
12168040,13:54:21,13:54:21,9672,44,,,,33611.44,0
12168040,13:57:00,13:57:00,7499,45,,1,,33882.91,
12168050,12:51:00,12:51:00,9943,1,,,1,0,
12168050,12:52:49,12:52:49,5732,2,,,,1244.26,0
12168050,12:53:25,12:53:25,2127,3,,,,1851.87,0
12168050,12:54:24,12:54:24,3836,4,,,,2512.32,0
12168050,13:00:00,13:00:00,9487,5,,,,6409.36,
12168050,13:06:00,13:06:00,9520,6,,,,9814.05,
12168050,13:11:00,13:11:00,3344,7,,,,12506.54,
12168050,13:14:14,13:14:14,657,8,,,,15074.48,0
12168050,13:20:00,13:20:00,658,9,,,,19477.92,
12168050,13:20:22,13:20:22,2870,10,,,,19660.66,0
12168050,13:20:58,13:20:58,2871,11,,,,19961.66,0
12168050,13:21:42,13:21:42,2872,12,,,,20256.29,0
12168050,13:22:04,13:22:04,2873,13,,,,20433.15,0
12168050,13:22:19,13:22:19,6649,14,,,,20564.77,0
12168050,13:23:08,13:23:08,2874,15,,,,20883.9,0
12168050,13:23:45,13:23:45,2875,16,,,,21174.19,0
12168050,13:24:11,13:24:11,2876,17,,,,21394.38,0
12168050,13:24:51,13:24:51,2877,18,,,,21721.6,0
12168050,13:25:21,13:25:21,2878,19,,,,21969.34,0
12168050,13:26:09,13:26:09,2879,20,,,,22346.8,0
12168050,13:27:16,13:27:16,1145,21,,,,22816.68,0
12168050,13:28:00,13:28:00,2880,22,,,,23178.21,
12168050,13:28:46,13:28:46,998,23,,,,23695.22,0
12168050,13:29:48,13:29:48,2842,24,,,,24262.01,0
12168050,13:31:00,13:31:00,10090,25,,,,24858.06,0
12168050,13:32:17,13:32:17,10641,26,,,,25504.67,0
12168050,13:33:59,13:33:59,10643,27,,,,26146.39,0
12168050,13:35:07,13:35:07,10645,28,,,,26548.15,0
12168050,13:36:25,13:36:25,10647,29,,,,26873.27,0
12168050,13:37:00,13:37:00,8602,30,,,,27169.5,
12168050,13:38:43,13:38:43,10396,31,,,,27659.28,0
12168050,13:41:29,13:41:29,10392,32,,,,28779.23,0
12168050,13:42:39,13:42:39,2883,33,,,,29537.62,0
12168050,13:43:56,13:43:56,2884,34,,,,30397.46,0
12168050,13:44:12,13:44:12,2885,35,,,,30574.33,0
12168050,13:45:49,13:45:49,7908,36,,,,30963.63,0
12168050,13:47:03,13:47:03,4049,37,,,,31689.57,0
12168050,13:47:27,13:47:27,4050,38,,,,31901.77,0
12168050,13:48:24,13:48:24,4051,39,,,,32361.59,0
12168050,13:48:54,13:48:54,4052,40,,,,32632.11,0
12168050,13:49:36,13:49:36,4053,41,,,,32989.09,0
12168050,13:50:00,13:50:00,4054,42,,,,33198.33,
12168050,13:52:46,13:52:46,4055,43,,,,33470.96,0
12168050,13:54:21,13:54:21,9672,44,,,,33611.44,0
12168050,13:57:00,13:57:00,7499,45,,1,,33882.91,
12168060,12:51:00,12:51:00,9943,1,,,1,0,
12168060,12:52:49,12:52:49,5732,2,,,,1244.26,0
12168060,12:53:25,12:53:25,2127,3,,,,1851.87,0
12168060,12:54:24,12:54:24,3836,4,,,,2512.32,0
12168060,13:00:00,13:00:00,9487,5,,,,6409.36,
12168060,13:06:00,13:06:00,9520,6,,,,9814.05,
12168060,13:11:00,13:11:00,3344,7,,,,12506.54,
12168060,13:14:14,13:14:14,657,8,,,,15074.48,0
12168060,13:20:00,13:20:00,658,9,,,,19477.92,
12168060,13:20:22,13:20:22,2870,10,,,,19660.66,0
12168060,13:20:58,13:20:58,2871,11,,,,19961.66,0
12168060,13:21:42,13:21:42,2872,12,,,,20256.29,0
12168060,13:22:04,13:22:04,2873,13,,,,20433.15,0
12168060,13:22:19,13:22:19,6649,14,,,,20564.77,0
12168060,13:23:08,13:23:08,2874,15,,,,20883.9,0
12168060,13:23:45,13:23:45,2875,16,,,,21174.19,0
12168060,13:24:11,13:24:11,2876,17,,,,21394.38,0
12168060,13:24:51,13:24:51,2877,18,,,,21721.6,0
12168060,13:25:21,13:25:21,2878,19,,,,21969.34,0
12168060,13:26:09,13:26:09,2879,20,,,,22346.8,0
12168060,13:27:16,13:27:16,1145,21,,,,22816.68,0
12168060,13:28:00,13:28:00,2880,22,,,,23178.21,
12168060,13:28:46,13:28:46,998,23,,,,23695.22,0
12168060,13:29:48,13:29:48,2842,24,,,,24262.01,0
12168060,13:31:00,13:31:00,10090,25,,,,24858.06,0
12168060,13:32:17,13:32:17,10641,26,,,,25504.67,0
12168060,13:33:59,13:33:59,10643,27,,,,26146.39,0
12168060,13:35:07,13:35:07,10645,28,,,,26548.15,0
12168060,13:36:25,13:36:25,10647,29,,,,26873.27,0
12168060,13:37:00,13:37:00,8602,30,,,,27169.5,
12168060,13:38:43,13:38:43,10396,31,,,,27659.28,0
12168060,13:41:29,13:41:29,10392,32,,,,28779.23,0
12168060,13:42:39,13:42:39,2883,33,,,,29537.62,0
12168060,13:43:56,13:43:56,2884,34,,,,30397.46,0
12168060,13:44:12,13:44:12,2885,35,,,,30574.33,0
12168060,13:45:49,13:45:49,7908,36,,,,30963.63,0
12168060,13:47:03,13:47:03,4049,37,,,,31689.57,0
12168060,13:47:27,13:47:27,4050,38,,,,31901.77,0
12168060,13:48:24,13:48:24,4051,39,,,,32361.59,0
12168060,13:48:54,13:48:54,4052,40,,,,32632.11,0
12168060,13:49:36,13:49:36,4053,41,,,,32989.09,0
12168060,13:50:00,13:50:00,4054,42,,,,33198.33,
12168060,13:52:46,13:52:46,4055,43,,,,33470.96,0
12168060,13:54:21,13:54:21,9672,44,,,,33611.44,0
12168060,13:57:00,13:57:00,7499,45,,1,,33882.91,
12168080,12:51:00,12:51:00,9943,1,,,1,0,
12168080,12:52:49,12:52:49,5732,2,,,,1244.26,0
12168080,12:53:25,12:53:25,2127,3,,,,1851.87,0
12168080,12:54:24,12:54:24,3836,4,,,,2512.32,0
12168080,13:00:00,13:00:00,9487,5,,,,6409.36,
12168080,13:06:00,13:06:00,9520,6,,,,9814.05,
12168080,13:11:00,13:11:00,3344,7,,,,12506.54,
12168080,13:14:14,13:14:14,657,8,,,,15074.48,0
12168080,13:20:00,13:20:00,658,9,,,,19477.92,
12168080,13:20:22,13:20:22,2870,10,,,,19660.66,0
12168080,13:20:58,13:20:58,2871,11,,,,19961.66,0
12168080,13:21:42,13:21:42,2872,12,,,,20256.29,0
12168080,13:22:04,13:22:04,2873,13,,,,20433.15,0
12168080,13:22:19,13:22:19,6649,14,,,,20564.77,0
12168080,13:23:08,13:23:08,2874,15,,,,20883.9,0
12168080,13:23:45,13:23:45,2875,16,,,,21174.19,0
12168080,13:24:11,13:24:11,2876,17,,,,21394.38,0
12168080,13:24:51,13:24:51,2877,18,,,,21721.6,0
12168080,13:25:21,13:25:21,2878,19,,,,21969.34,0
12168080,13:26:09,13:26:09,2879,20,,,,22346.8,0
12168080,13:27:16,13:27:16,1145,21,,,,22816.68,0
12168080,13:28:00,13:28:00,2880,22,,,,23178.21,
12168080,13:28:46,13:28:46,998,23,,,,23695.22,0
12168080,13:29:48,13:29:48,2842,24,,,,24262.01,0
12168080,13:31:00,13:31:00,10090,25,,,,24858.06,0
12168080,13:32:17,13:32:17,10641,26,,,,25504.67,0
12168080,13:33:59,13:33:59,10643,27,,,,26146.39,0
12168080,13:35:07,13:35:07,10645,28,,,,26548.15,0
12168080,13:36:25,13:36:25,10647,29,,,,26873.27,0
12168080,13:37:00,13:37:00,8602,30,,,,27169.5,
12168080,13:38:43,13:38:43,10396,31,,,,27659.28,0
12168080,13:41:29,13:41:29,10392,32,,,,28779.23,0
12168080,13:42:39,13:42:39,2883,33,,,,29537.62,0
12168080,13:43:56,13:43:56,2884,34,,,,30397.46,0
12168080,13:44:12,13:44:12,2885,35,,,,30574.33,0
12168080,13:45:49,13:45:49,7908,36,,,,30963.63,0
12168080,13:47:03,13:47:03,4049,37,,,,31689.57,0
12168080,13:47:27,13:47:27,4050,38,,,,31901.77,0
12168080,13:48:24,13:48:24,4051,39,,,,32361.59,0
12168080,13:48:54,13:48:54,4052,40,,,,32632.11,0
12168080,13:49:36,13:49:36,4053,41,,,,32989.09,0
12168080,13:50:00,13:50:00,4054,42,,,,33198.33,
12168080,13:52:46,13:52:46,4055,43,,,,33470.96,0
12168080,13:54:21,13:54:21,9672,44,,,,33611.44,0
12168080,13:57:00,13:57:00,7499,45,,1,,33882.91,
12256090,24:00:00,24:00:00,9943,1,,,1,0,
12256090,24:02:47,24:02:47,5732,2,,,,1244.26,0
12256090,24:04:08,24:04:08,2127,3,,,,1853.38,0
12256090,24:06:00,24:06:00,2514,4,,,,2854.66,
12256090,24:14:49,24:14:49,160,5,,,,6475.53,0
12256090,24:17:00,24:17:00,10161,6,,,,7403.6,
12256090,24:21:00,24:21:00,9520,7,,,,10841.36,
12256090,24:25:00,24:25:00,3344,8,,,,13524.36,
12256090,24:27:51,24:27:51,657,9,,,,16087.79,0
12256090,24:33:00,24:33:00,658,10,,,,20491.23,
12256090,24:33:14,24:33:14,2870,11,,,,20673.97,0
12256090,24:33:36,24:33:36,2871,12,,,,20974.97,0
12256090,24:34:03,24:34:03,2872,13,,,,21269.6,0
12256090,24:34:18,24:34:18,2873,14,,,,21446.46,0
12256090,24:34:27,24:34:27,6649,15,,,,21578.08,0
12256090,24:34:57,24:34:57,2874,16,,,,21897.21,0
12256090,24:35:20,24:35:20,2875,17,,,,22187.5,0
12256090,24:35:37,24:35:37,2876,18,,,,22407.69,0
12256090,24:36:02,24:36:02,2877,19,,,,22734.91,0
12256090,24:36:20,24:36:20,2878,20,,,,22982.65,0
12256090,24:36:51,24:36:51,2879,21,,,,23360.11,0
12256090,24:37:32,24:37:32,1145,22,,,,23829.99,0
12256090,24:38:00,24:38:00,2880,23,,,,24191.52,
12256090,24:38:41,24:38:41,998,24,,,,24708.53,0
12256090,24:39:36,24:39:36,2842,25,,,,25275.32,0
12256090,24:40:40,24:40:40,10090,26,,,,25871.37,0
12256090,24:41:48,24:41:48,10641,27,,,,26517.98,0
12256090,24:43:19,24:43:19,10643,28,,,,27159.7,0
12256090,24:44:19,24:44:19,10645,29,,,,27561.46,0
12256090,24:45:29,24:45:29,10647,30,,,,27886.58,0
12256090,24:46:00,24:46:00,8602,31,,,,28182.81,
12256090,24:47:11,24:47:11,10396,32,,,,28672.59,0
12256090,24:49:06,24:49:06,10392,33,,,,29792.54,0
12256090,24:49:55,24:49:55,2883,34,,,,30550.93,0
12256090,24:50:48,24:50:48,2884,35,,,,31410.77,0
12256090,24:50:59,24:50:59,2885,36,,,,31587.64,0
12256090,24:52:06,24:52:06,7908,37,,,,31976.94,0
12256090,24:52:58,24:52:58,4049,38,,,,32702.88,0
12256090,24:53:14,24:53:14,4050,39,,,,32915.08,0
12256090,24:53:53,24:53:53,4051,40,,,,33374.9,0
12256090,24:54:14,24:54:14,4052,41,,,,33645.42,0
12256090,24:54:43,24:54:43,4053,42,,,,34002.4,0
12256090,24:55:00,24:55:00,4054,43,,,,34211.64,
12256090,24:56:58,24:56:58,4055,44,,,,34484.27,0
12256090,24:58:06,24:58:06,9672,45,,,,34624.75,0
12256090,25:00:00,25:00:00,7499,46,,1,,34896.22,
12256100,24:00:00,24:00:00,9943,1,,,1,0,
12256100,24:02:47,24:02:47,5732,2,,,,1244.26,0
12256100,24:04:08,24:04:08,2127,3,,,,1853.38,0
12256100,24:06:00,24:06:00,2514,4,,,,2854.66,
12256100,24:14:49,24:14:49,160,5,,,,6475.53,0
12256100,24:17:00,24:17:00,10161,6,,,,7403.6,
12256100,24:21:00,24:21:00,9520,7,,,,10841.36,
12256100,24:25:00,24:25:00,3344,8,,,,13524.36,
12256100,24:27:51,24:27:51,657,9,,,,16087.79,0
12256100,24:33:00,24:33:00,658,10,,,,20491.23,
12256100,24:33:14,24:33:14,2870,11,,,,20673.97,0
12256100,24:33:36,24:33:36,2871,12,,,,20974.97,0
12256100,24:34:03,24:34:03,2872,13,,,,21269.6,0
12256100,24:34:18,24:34:18,2873,14,,,,21446.46,0
12256100,24:34:27,24:34:27,6649,15,,,,21578.08,0
12256100,24:34:57,24:34:57,2874,16,,,,21897.21,0
12256100,24:35:20,24:35:20,2875,17,,,,22187.5,0
12256100,24:35:37,24:35:37,2876,18,,,,22407.69,0
12256100,24:36:02,24:36:02,2877,19,,,,22734.91,0
12256100,24:36:20,24:36:20,2878,20,,,,22982.65,0
12256100,24:36:51,24:36:51,2879,21,,,,23360.11,0
12256100,24:37:32,24:37:32,1145,22,,,,23829.99,0
12256100,24:38:00,24:38:00,2880,23,,,,24191.52,
12256100,24:38:41,24:38:41,998,24,,,,24708.53,0
12256100,24:39:36,24:39:36,2842,25,,,,25275.32,0
12256100,24:40:40,24:40:40,10090,26,,,,25871.37,0
12256100,24:41:48,24:41:48,10641,27,,,,26517.98,0
12256100,24:43:19,24:43:19,10643,28,,,,27159.7,0
12256100,24:44:19,24:44:19,10645,29,,,,27561.46,0
12256100,24:45:29,24:45:29,10647,30,,,,27886.58,0
12256100,24:46:00,24:46:00,8602,31,,,,28182.81,
12256100,24:47:11,24:47:11,10396,32,,,,28672.59,0
12256100,24:49:06,24:49:06,10392,33,,,,29792.54,0
12256100,24:49:55,24:49:55,2883,34,,,,30550.93,0
12256100,24:50:48,24:50:48,2884,35,,,,31410.77,0
12256100,24:50:59,24:50:59,2885,36,,,,31587.64,0
12256100,24:52:06,24:52:06,7908,37,,,,31976.94,0
12256100,24:52:58,24:52:58,4049,38,,,,32702.88,0
12256100,24:53:14,24:53:14,4050,39,,,,32915.08,0
12256100,24:53:53,24:53:53,4051,40,,,,33374.9,0
12256100,24:54:14,24:54:14,4052,41,,,,33645.42,0
12256100,24:54:43,24:54:43,4053,42,,,,34002.4,0
12256100,24:55:00,24:55:00,4054,43,,,,34211.64,
12256100,24:56:58,24:56:58,4055,44,,,,34484.27,0
12256100,24:58:06,24:58:06,9672,45,,,,34624.75,0
12256100,25:00:00,25:00:00,7499,46,,1,,34896.22,
12256110,24:00:00,24:00:00,9943,1,,,1,0,
12256110,24:02:47,24:02:47,5732,2,,,,1244.26,0
12256110,24:04:08,24:04:08,2127,3,,,,1853.38,0
12256110,24:06:00,24:06:00,2514,4,,,,2854.66,
12256110,24:14:49,24:14:49,160,5,,,,6475.53,0
12256110,24:17:00,24:17:00,10161,6,,,,7403.6,
12256110,24:21:00,24:21:00,9520,7,,,,10841.36,
12256110,24:25:00,24:25:00,3344,8,,,,13524.36,
12256110,24:27:51,24:27:51,657,9,,,,16087.79,0
12256110,24:33:00,24:33:00,658,10,,,,20491.23,
12256110,24:33:14,24:33:14,2870,11,,,,20673.97,0
12256110,24:33:36,24:33:36,2871,12,,,,20974.97,0
12256110,24:34:03,24:34:03,2872,13,,,,21269.6,0
12256110,24:34:18,24:34:18,2873,14,,,,21446.46,0
12256110,24:34:27,24:34:27,6649,15,,,,21578.08,0
12256110,24:34:57,24:34:57,2874,16,,,,21897.21,0
12256110,24:35:20,24:35:20,2875,17,,,,22187.5,0
12256110,24:35:37,24:35:37,2876,18,,,,22407.69,0
12256110,24:36:02,24:36:02,2877,19,,,,22734.91,0
12256110,24:36:20,24:36:20,2878,20,,,,22982.65,0
12256110,24:36:51,24:36:51,2879,21,,,,23360.11,0
12256110,24:37:32,24:37:32,1145,22,,,,23829.99,0
12256110,24:38:00,24:38:00,2880,23,,,,24191.52,
12256110,24:38:41,24:38:41,998,24,,,,24708.53,0
12256110,24:39:36,24:39:36,2842,25,,,,25275.32,0
12256110,24:40:40,24:40:40,10090,26,,,,25871.37,0
12256110,24:41:48,24:41:48,10641,27,,,,26517.98,0
12256110,24:43:19,24:43:19,10643,28,,,,27159.7,0
12256110,24:44:19,24:44:19,10645,29,,,,27561.46,0
12256110,24:45:29,24:45:29,10647,30,,,,27886.58,0
12256110,24:46:00,24:46:00,8602,31,,,,28182.81,
12256110,24:47:11,24:47:11,10396,32,,,,28672.59,0
12256110,24:49:06,24:49:06,10392,33,,,,29792.54,0
12256110,24:49:55,24:49:55,2883,34,,,,30550.93,0
12256110,24:50:48,24:50:48,2884,35,,,,31410.77,0
12256110,24:50:59,24:50:59,2885,36,,,,31587.64,0
12256110,24:52:06,24:52:06,7908,37,,,,31976.94,0
12256110,24:52:58,24:52:58,4049,38,,,,32702.88,0
12256110,24:53:14,24:53:14,4050,39,,,,32915.08,0
12256110,24:53:53,24:53:53,4051,40,,,,33374.9,0
12256110,24:54:14,24:54:14,4052,41,,,,33645.42,0
12256110,24:54:43,24:54:43,4053,42,,,,34002.4,0
12256110,24:55:00,24:55:00,4054,43,,,,34211.64,
12256110,24:56:58,24:56:58,4055,44,,,,34484.27,0
12256110,24:58:06,24:58:06,9672,45,,,,34624.75,0
12256110,25:00:00,25:00:00,7499,46,,1,,34896.22,
12256120,24:00:00,24:00:00,9943,1,,,1,0,
12256120,24:02:47,24:02:47,5732,2,,,,1244.26,0
12256120,24:04:08,24:04:08,2127,3,,,,1853.38,0
12256120,24:06:00,24:06:00,2514,4,,,,2854.66,
12256120,24:14:49,24:14:49,160,5,,,,6475.53,0
12256120,24:17:00,24:17:00,10161,6,,,,7403.6,
12256120,24:21:00,24:21:00,9520,7,,,,10841.36,
12256120,24:25:00,24:25:00,3344,8,,,,13524.36,
12256120,24:27:51,24:27:51,657,9,,,,16087.79,0
12256120,24:33:00,24:33:00,658,10,,,,20491.23,
12256120,24:33:14,24:33:14,2870,11,,,,20673.97,0
12256120,24:33:36,24:33:36,2871,12,,,,20974.97,0
12256120,24:34:03,24:34:03,2872,13,,,,21269.6,0
12256120,24:34:18,24:34:18,2873,14,,,,21446.46,0
12256120,24:34:27,24:34:27,6649,15,,,,21578.08,0
12256120,24:34:57,24:34:57,2874,16,,,,21897.21,0
12256120,24:35:20,24:35:20,2875,17,,,,22187.5,0
12256120,24:35:37,24:35:37,2876,18,,,,22407.69,0
12256120,24:36:02,24:36:02,2877,19,,,,22734.91,0
12256120,24:36:20,24:36:20,2878,20,,,,22982.65,0
12256120,24:36:51,24:36:51,2879,21,,,,23360.11,0
12256120,24:37:32,24:37:32,1145,22,,,,23829.99,0
12256120,24:38:00,24:38:00,2880,23,,,,24191.52,
12256120,24:38:41,24:38:41,998,24,,,,24708.53,0
12256120,24:39:36,24:39:36,2842,25,,,,25275.32,0
12256120,24:40:40,24:40:40,10090,26,,,,25871.37,0
12256120,24:41:48,24:41:48,10641,27,,,,26517.98,0
12256120,24:43:19,24:43:19,10643,28,,,,27159.7,0
12256120,24:44:19,24:44:19,10645,29,,,,27561.46,0
12256120,24:45:29,24:45:29,10647,30,,,,27886.58,0
12256120,24:46:00,24:46:00,8602,31,,,,28182.81,
12256120,24:47:11,24:47:11,10396,32,,,,28672.59,0
12256120,24:49:06,24:49:06,10392,33,,,,29792.54,0
12256120,24:49:55,24:49:55,2883,34,,,,30550.93,0
12256120,24:50:48,24:50:48,2884,35,,,,31410.77,0
12256120,24:50:59,24:50:59,2885,36,,,,31587.64,0
12256120,24:52:06,24:52:06,7908,37,,,,31976.94,0
12256120,24:52:58,24:52:58,4049,38,,,,32702.88,0
12256120,24:53:14,24:53:14,4050,39,,,,32915.08,0
12256120,24:53:53,24:53:53,4051,40,,,,33374.9,0
12256120,24:54:14,24:54:14,4052,41,,,,33645.42,0
12256120,24:54:43,24:54:43,4053,42,,,,34002.4,0
12256120,24:55:00,24:55:00,4054,43,,,,34211.64,
12256120,24:56:58,24:56:58,4055,44,,,,34484.27,0
12256120,24:58:06,24:58:06,9672,45,,,,34624.75,0
12256120,25:00:00,25:00:00,7499,46,,1,,34896.22,
12256130,24:00:00,24:00:00,9943,1,,,1,0,
12256130,24:02:47,24:02:47,5732,2,,,,1244.26,0
12256130,24:04:08,24:04:08,2127,3,,,,1853.38,0
12256130,24:06:00,24:06:00,2514,4,,,,2854.66,
12256130,24:14:49,24:14:49,160,5,,,,6475.53,0
12256130,24:17:00,24:17:00,10161,6,,,,7403.6,
12256130,24:21:00,24:21:00,9520,7,,,,10841.36,
12256130,24:25:00,24:25:00,3344,8,,,,13524.36,
12256130,24:27:51,24:27:51,657,9,,,,16087.79,0
12256130,24:33:00,24:33:00,658,10,,,,20491.23,
12256130,24:33:14,24:33:14,2870,11,,,,20673.97,0
12256130,24:33:36,24:33:36,2871,12,,,,20974.97,0
12256130,24:34:03,24:34:03,2872,13,,,,21269.6,0
12256130,24:34:18,24:34:18,2873,14,,,,21446.46,0
12256130,24:34:27,24:34:27,6649,15,,,,21578.08,0
12256130,24:34:57,24:34:57,2874,16,,,,21897.21,0
12256130,24:35:20,24:35:20,2875,17,,,,22187.5,0
12256130,24:35:37,24:35:37,2876,18,,,,22407.69,0
12256130,24:36:02,24:36:02,2877,19,,,,22734.91,0
12256130,24:36:20,24:36:20,2878,20,,,,22982.65,0
12256130,24:36:51,24:36:51,2879,21,,,,23360.11,0
12256130,24:37:32,24:37:32,1145,22,,,,23829.99,0
12256130,24:38:00,24:38:00,2880,23,,,,24191.52,
12256130,24:38:41,24:38:41,998,24,,,,24708.53,0
12256130,24:39:36,24:39:36,2842,25,,,,25275.32,0
12256130,24:40:40,24:40:40,10090,26,,,,25871.37,0
12256130,24:41:48,24:41:48,10641,27,,,,26517.98,0
12256130,24:43:19,24:43:19,10643,28,,,,27159.7,0
12256130,24:44:19,24:44:19,10645,29,,,,27561.46,0
12256130,24:45:29,24:45:29,10647,30,,,,27886.58,0
12256130,24:46:00,24:46:00,8602,31,,,,28182.81,
12256130,24:47:11,24:47:11,10396,32,,,,28672.59,0
12256130,24:49:06,24:49:06,10392,33,,,,29792.54,0
12256130,24:49:55,24:49:55,2883,34,,,,30550.93,0
12256130,24:50:48,24:50:48,2884,35,,,,31410.77,0
12256130,24:50:59,24:50:59,2885,36,,,,31587.64,0
12256130,24:52:06,24:52:06,7908,37,,,,31976.94,0
12256130,24:52:58,24:52:58,4049,38,,,,32702.88,0
12256130,24:53:14,24:53:14,4050,39,,,,32915.08,0
12256130,24:53:53,24:53:53,4051,40,,,,33374.9,0
12256130,24:54:14,24:54:14,4052,41,,,,33645.42,0
12256130,24:54:43,24:54:43,4053,42,,,,34002.4,0
12256130,24:55:00,24:55:00,4054,43,,,,34211.64,
12256130,24:56:58,24:56:58,4055,44,,,,34484.27,0
12256130,24:58:06,24:58:06,9672,45,,,,34624.75,0
12256130,25:00:00,25:00:00,7499,46,,1,,34896.22,
1244070,18:32:00,18:32:00,9943,1,,,1,0,
1244070,18:35:26,18:35:26,5732,2,,,,1244.26,0
1244070,18:37:05,18:37:05,2127,3,,,,1868.42,0
1244070,18:40:00,18:40:00,2514,4,,,,2880.46,
1244070,18:48:01,18:48:01,160,5,,,,6501.33,0
1244070,18:50:00,18:50:00,10161,6,,,,7429.4,
1244070,18:55:00,18:55:00,9520,7,,,,10867.16,
1244070,19:00:00,19:00:00,3344,8,,,,13550.16,
1244070,19:02:59,19:02:59,657,9,,,,16113.59,0
1244070,19:08:00,19:08:00,658,10,,,,20511.82,
1244070,19:08:22,19:08:22,2870,11,,,,20694.56,0
1244070,19:08:58,19:08:58,2871,12,,,,20995.56,0
1244070,19:09:42,19:09:42,2872,13,,,,21290.19,0
1244070,19:10:04,19:10:04,2873,14,,,,21467.05,0
1244070,19:10:19,19:10:19,6649,15,,,,21598.67,0
1244070,19:11:08,19:11:08,2874,16,,,,21917.8,0
1244070,19:11:45,19:11:45,2875,17,,,,22208.09,0
1244070,19:12:11,19:12:11,2876,18,,,,22428.28,0
1244070,19:12:51,19:12:51,2877,19,,,,22755.5,0
1244070,19:13:21,19:13:21,2878,20,,,,23003.24,0
1244070,19:14:09,19:14:09,2879,21,,,,23380.7,0
1244070,19:15:16,19:15:16,1145,22,,,,23850.58,0
1244070,19:16:00,19:16:00,2880,23,,,,24212.11,
1244070,19:16:41,19:16:41,998,24,,,,24729.12,0
1244070,19:17:36,19:17:36,2842,25,,,,25295.91,0
1244070,19:18:40,19:18:40,10090,26,,,,25891.96,0
1244070,19:19:47,19:19:47,10641,27,,,,26542.19,0
1244070,19:21:19,19:21:19,10643,28,,,,27183.91,0
1244070,19:22:19,19:22:19,10645,29,,,,27585.67,0
1244070,19:23:29,19:23:29,10647,30,,,,27910.79,0
1244070,19:24:00,19:24:00,8602,31,,,,28207.02,
1244070,19:25:43,19:25:43,10396,32,,,,28696.8,0
1244070,19:28:30,19:28:30,10392,33,,,,29816.75,0
1244070,19:29:42,19:29:42,2883,34,,,,30575.16,0
1244070,19:30:58,19:30:58,2884,35,,,,31435,0
1244070,19:31:15,19:31:15,2885,36,,,,31611.87,0
1244070,19:32:52,19:32:52,7908,37,,,,32001.17,0
1244070,19:34:06,19:34:06,4049,38,,,,32727.11,0
1244070,19:34:30,19:34:30,4050,39,,,,32939.31,0
1244070,19:35:26,19:35:26,4051,40,,,,33399.13,0
1244070,19:35:57,19:35:57,4052,41,,,,33669.65,0
1244070,19:36:38,19:36:38,4053,42,,,,34026.63,0
1244070,19:37:00,19:37:00,4054,43,,,,34235.73,
1244070,19:37:45,19:37:45,10436,44,,,,34614.54,0
1244070,19:40:00,19:40:00,8628,45,,,,35689.9,
1244070,19:41:58,19:41:58,9673,46,,,,36232.41,0
1244070,19:43:01,19:43:01,4055,47,,,,36505.89,0
1244070,19:43:45,19:43:45,9672,48,,,,36646.37,0
1244070,19:45:00,19:45:00,7499,49,,1,,36917.84,
1290020,08:27:00,08:27:00,9943,1,,,1,0,
1290020,08:28:49,08:28:49,5732,2,,,,1244.26,0
1290020,08:29:25,08:29:25,2127,3,,,,1851.87,0
1290020,08:30:24,08:30:24,3836,4,,,,2512.32,0
1290020,08:36:00,08:36:00,9487,5,,,,6409.36,
1290020,08:41:00,08:41:00,9520,6,,,,9814.05,
1290020,08:46:00,08:46:00,3344,7,,,,12506.54,
1290020,08:49:15,08:49:15,657,8,,,,15074.48,0
1290020,08:55:00,08:55:00,658,9,,,,19477.94,
1290020,08:55:23,08:55:23,2870,10,,,,19660.68,0
1290020,08:55:57,08:55:57,2871,11,,,,19961.65,0
1290020,08:56:42,08:56:42,2872,12,,,,20256.28,0
1290020,08:57:05,08:57:05,2873,13,,,,20433.14,0
1290020,08:57:20,08:57:20,6649,14,,,,20564.76,0
1290020,08:58:09,08:58:09,2874,15,,,,20883.89,0
1290020,08:58:47,08:58:47,2875,16,,,,21174.18,0
1290020,08:59:12,08:59:12,2876,17,,,,21394.14,0
1290020,08:59:48,08:59:48,2877,18,,,,21722.1,0
1290020,09:00:18,09:00:18,2878,19,,,,21969.84,0
1290020,09:01:07,09:01:07,2879,20,,,,22347.3,0
1290020,09:02:15,09:02:15,1145,21,,,,22817.18,0
1290020,09:03:00,09:03:00,2880,22,,,,23178.71,
1290020,09:03:46,09:03:46,998,23,,,,23695.72,0
1290020,09:04:49,09:04:49,2842,24,,,,24262.51,0
1290020,09:06:02,09:06:02,10090,25,,,,24858.56,0
1290020,09:07:18,09:07:18,10641,26,,,,25492.99,0
1290020,09:08:59,09:08:59,10643,27,,,,26132.67,0
1290020,09:10:07,09:10:07,10645,28,,,,26536.35,0
1290020,09:11:26,09:11:26,10647,29,,,,26861.47,0
1290020,09:12:00,09:12:00,8602,30,,,,27157.73,
1290020,09:13:09,09:13:09,10396,31,,,,27647.51,0
1290020,09:15:03,09:15:03,10392,32,,,,28764.07,0
1290020,09:15:48,09:15:48,2883,33,,,,29523.03,0
1290020,09:16:42,09:16:42,2884,34,,,,30382.91,0
1290020,09:16:53,09:16:53,2885,35,,,,30559.78,0
1290020,09:17:57,09:17:57,7908,36,,,,30948.82,0
1290020,09:18:27,09:18:27,8626,37,,,,31365.24,0
1290020,09:18:59,09:18:59,9676,38,,,,31883.66,0
1290020,09:19:30,09:19:30,8630,39,,,,32408.92,0
1290020,09:20:00,09:20:00,8628,40,,,,32910.52,
1290020,09:21:12,09:21:12,9673,41,,,,33454.35,0
1290020,09:21:56,09:21:56,4055,42,,,,33748.6,0
1290020,09:22:18,09:22:18,9672,43,,,,33889.07,0
1290020,09:23:00,09:23:00,7499,44,,1,,34160.52,
1290030,08:27:00,08:27:00,9943,1,,,1,0,
1290030,08:28:49,08:28:49,5732,2,,,,1244.26,0
1290030,08:29:25,08:29:25,2127,3,,,,1851.87,0
1290030,08:30:24,08:30:24,3836,4,,,,2512.32,0
1290030,08:36:00,08:36:00,9487,5,,,,6409.36,
1290030,08:41:00,08:41:00,9520,6,,,,9814.05,
1290030,08:46:00,08:46:00,3344,7,,,,12506.54,
1290030,08:49:15,08:49:15,657,8,,,,15074.48,0
1290030,08:55:00,08:55:00,658,9,,,,19477.94,
1290030,08:55:23,08:55:23,2870,10,,,,19660.68,0
1290030,08:55:57,08:55:57,2871,11,,,,19961.65,0
1290030,08:56:42,08:56:42,2872,12,,,,20256.28,0
1290030,08:57:05,08:57:05,2873,13,,,,20433.14,0
1290030,08:57:20,08:57:20,6649,14,,,,20564.76,0
1290030,08:58:09,08:58:09,2874,15,,,,20883.89,0
1290030,08:58:47,08:58:47,2875,16,,,,21174.18,0
1290030,08:59:12,08:59:12,2876,17,,,,21394.14,0
1290030,08:59:48,08:59:48,2877,18,,,,21722.1,0
1290030,09:00:18,09:00:18,2878,19,,,,21969.84,0
1290030,09:01:07,09:01:07,2879,20,,,,22347.3,0
1290030,09:02:15,09:02:15,1145,21,,,,22817.18,0
1290030,09:03:00,09:03:00,2880,22,,,,23178.71,
1290030,09:03:46,09:03:46,998,23,,,,23695.72,0
1290030,09:04:49,09:04:49,2842,24,,,,24262.51,0
1290030,09:06:02,09:06:02,10090,25,,,,24858.56,0
1290030,09:07:18,09:07:18,10641,26,,,,25492.99,0
1290030,09:08:59,09:08:59,10643,27,,,,26132.67,0
1290030,09:10:07,09:10:07,10645,28,,,,26536.35,0
1290030,09:11:26,09:11:26,10647,29,,,,26861.47,0
1290030,09:12:00,09:12:00,8602,30,,,,27157.73,
1290030,09:13:09,09:13:09,10396,31,,,,27647.51,0
1290030,09:15:03,09:15:03,10392,32,,,,28764.07,0
1290030,09:15:48,09:15:48,2883,33,,,,29523.03,0
1290030,09:16:42,09:16:42,2884,34,,,,30382.91,0
1290030,09:16:53,09:16:53,2885,35,,,,30559.78,0
1290030,09:17:57,09:17:57,7908,36,,,,30948.82,0
1290030,09:18:27,09:18:27,8626,37,,,,31365.24,0
1290030,09:18:59,09:18:59,9676,38,,,,31883.66,0
1290030,09:19:30,09:19:30,8630,39,,,,32408.92,0
1290030,09:20:00,09:20:00,8628,40,,,,32910.52,
1290030,09:21:12,09:21:12,9673,41,,,,33454.35,0
1290030,09:21:56,09:21:56,4055,42,,,,33748.6,0
1290030,09:22:18,09:22:18,9672,43,,,,33889.07,0
1290030,09:23:00,09:23:00,7499,44,,1,,34160.52,
1290040,08:27:00,08:27:00,9943,1,,,1,0,
1290040,08:28:49,08:28:49,5732,2,,,,1244.26,0
1290040,08:29:25,08:29:25,2127,3,,,,1851.87,0
1290040,08:30:24,08:30:24,3836,4,,,,2512.32,0
1290040,08:36:00,08:36:00,9487,5,,,,6409.36,
1290040,08:41:00,08:41:00,9520,6,,,,9814.05,
1290040,08:46:00,08:46:00,3344,7,,,,12506.54,
1290040,08:49:15,08:49:15,657,8,,,,15074.48,0
1290040,08:55:00,08:55:00,658,9,,,,19477.94,
1290040,08:55:23,08:55:23,2870,10,,,,19660.68,0
1290040,08:55:57,08:55:57,2871,11,,,,19961.65,0
1290040,08:56:42,08:56:42,2872,12,,,,20256.28,0
1290040,08:57:05,08:57:05,2873,13,,,,20433.14,0
1290040,08:57:20,08:57:20,6649,14,,,,20564.76,0
1290040,08:58:09,08:58:09,2874,15,,,,20883.89,0
1290040,08:58:47,08:58:47,2875,16,,,,21174.18,0
1290040,08:59:12,08:59:12,2876,17,,,,21394.14,0
1290040,08:59:48,08:59:48,2877,18,,,,21722.1,0
1290040,09:00:18,09:00:18,2878,19,,,,21969.84,0
1290040,09:01:07,09:01:07,2879,20,,,,22347.3,0
1290040,09:02:15,09:02:15,1145,21,,,,22817.18,0
1290040,09:03:00,09:03:00,2880,22,,,,23178.71,
1290040,09:03:46,09:03:46,998,23,,,,23695.72,0
1290040,09:04:49,09:04:49,2842,24,,,,24262.51,0
1290040,09:06:02,09:06:02,10090,25,,,,24858.56,0
1290040,09:07:18,09:07:18,10641,26,,,,25492.99,0
1290040,09:08:59,09:08:59,10643,27,,,,26132.67,0
1290040,09:10:07,09:10:07,10645,28,,,,26536.35,0
1290040,09:11:26,09:11:26,10647,29,,,,26861.47,0
1290040,09:12:00,09:12:00,8602,30,,,,27157.73,
1290040,09:13:09,09:13:09,10396,31,,,,27647.51,0
1290040,09:15:03,09:15:03,10392,32,,,,28764.07,0
1290040,09:15:48,09:15:48,2883,33,,,,29523.03,0
1290040,09:16:42,09:16:42,2884,34,,,,30382.91,0
1290040,09:16:53,09:16:53,2885,35,,,,30559.78,0
1290040,09:17:57,09:17:57,7908,36,,,,30948.82,0
1290040,09:18:27,09:18:27,8626,37,,,,31365.24,0
1290040,09:18:59,09:18:59,9676,38,,,,31883.66,0
1290040,09:19:30,09:19:30,8630,39,,,,32408.92,0
1290040,09:20:00,09:20:00,8628,40,,,,32910.52,
1290040,09:21:12,09:21:12,9673,41,,,,33454.35,0
1290040,09:21:56,09:21:56,4055,42,,,,33748.6,0
1290040,09:22:18,09:22:18,9672,43,,,,33889.07,0
1290040,09:23:00,09:23:00,7499,44,,1,,34160.52,
1290050,08:27:00,08:27:00,9943,1,,,1,0,
1290050,08:28:49,08:28:49,5732,2,,,,1244.26,0
1290050,08:29:25,08:29:25,2127,3,,,,1851.87,0
1290050,08:30:24,08:30:24,3836,4,,,,2512.32,0
1290050,08:36:00,08:36:00,9487,5,,,,6409.36,
1290050,08:41:00,08:41:00,9520,6,,,,9814.05,
1290050,08:46:00,08:46:00,3344,7,,,,12506.54,
1290050,08:49:15,08:49:15,657,8,,,,15074.48,0
1290050,08:55:00,08:55:00,658,9,,,,19477.94,
1290050,08:55:23,08:55:23,2870,10,,,,19660.68,0
1290050,08:55:57,08:55:57,2871,11,,,,19961.65,0
1290050,08:56:42,08:56:42,2872,12,,,,20256.28,0
1290050,08:57:05,08:57:05,2873,13,,,,20433.14,0
1290050,08:57:20,08:57:20,6649,14,,,,20564.76,0
1290050,08:58:09,08:58:09,2874,15,,,,20883.89,0
1290050,08:58:47,08:58:47,2875,16,,,,21174.18,0
1290050,08:59:12,08:59:12,2876,17,,,,21394.14,0
1290050,08:59:48,08:59:48,2877,18,,,,21722.1,0
1290050,09:00:18,09:00:18,2878,19,,,,21969.84,0
1290050,09:01:07,09:01:07,2879,20,,,,22347.3,0
1290050,09:02:15,09:02:15,1145,21,,,,22817.18,0
1290050,09:03:00,09:03:00,2880,22,,,,23178.71,
1290050,09:03:46,09:03:46,998,23,,,,23695.72,0
1290050,09:04:49,09:04:49,2842,24,,,,24262.51,0
1290050,09:06:02,09:06:02,10090,25,,,,24858.56,0
1290050,09:07:18,09:07:18,10641,26,,,,25492.99,0
1290050,09:08:59,09:08:59,10643,27,,,,26132.67,0
1290050,09:10:07,09:10:07,10645,28,,,,26536.35,0
1290050,09:11:26,09:11:26,10647,29,,,,26861.47,0
1290050,09:12:00,09:12:00,8602,30,,,,27157.73,
1290050,09:13:09,09:13:09,10396,31,,,,27647.51,0
1290050,09:15:03,09:15:03,10392,32,,,,28764.07,0
1290050,09:15:48,09:15:48,2883,33,,,,29523.03,0
1290050,09:16:42,09:16:42,2884,34,,,,30382.91,0
1290050,09:16:53,09:16:53,2885,35,,,,30559.78,0
1290050,09:17:57,09:17:57,7908,36,,,,30948.82,0
1290050,09:18:27,09:18:27,8626,37,,,,31365.24,0
1290050,09:18:59,09:18:59,9676,38,,,,31883.66,0
1290050,09:19:30,09:19:30,8630,39,,,,32408.92,0
1290050,09:20:00,09:20:00,8628,40,,,,32910.52,
1290050,09:21:12,09:21:12,9673,41,,,,33454.35,0
1290050,09:21:56,09:21:56,4055,42,,,,33748.6,0
1290050,09:22:18,09:22:18,9672,43,,,,33889.07,0
1290050,09:23:00,09:23:00,7499,44,,1,,34160.52,
1290060,08:27:00,08:27:00,9943,1,,,1,0,
1290060,08:28:49,08:28:49,5732,2,,,,1244.26,0
1290060,08:29:25,08:29:25,2127,3,,,,1851.87,0
1290060,08:30:24,08:30:24,3836,4,,,,2512.32,0
1290060,08:36:00,08:36:00,9487,5,,,,6409.36,
1290060,08:41:00,08:41:00,9520,6,,,,9814.05,
1290060,08:46:00,08:46:00,3344,7,,,,12506.54,
1290060,08:49:15,08:49:15,657,8,,,,15074.48,0
1290060,08:55:00,08:55:00,658,9,,,,19477.94,
1290060,08:55:23,08:55:23,2870,10,,,,19660.68,0
1290060,08:55:57,08:55:57,2871,11,,,,19961.65,0
1290060,08:56:42,08:56:42,2872,12,,,,20256.28,0
1290060,08:57:05,08:57:05,2873,13,,,,20433.14,0
1290060,08:57:20,08:57:20,6649,14,,,,20564.76,0
1290060,08:58:09,08:58:09,2874,15,,,,20883.89,0
1290060,08:58:47,08:58:47,2875,16,,,,21174.18,0
1290060,08:59:12,08:59:12,2876,17,,,,21394.14,0
1290060,08:59:48,08:59:48,2877,18,,,,21722.1,0
1290060,09:00:18,09:00:18,2878,19,,,,21969.84,0
1290060,09:01:07,09:01:07,2879,20,,,,22347.3,0
1290060,09:02:15,09:02:15,1145,21,,,,22817.18,0
1290060,09:03:00,09:03:00,2880,22,,,,23178.71,
1290060,09:03:46,09:03:46,998,23,,,,23695.72,0
1290060,09:04:49,09:04:49,2842,24,,,,24262.51,0
1290060,09:06:02,09:06:02,10090,25,,,,24858.56,0
1290060,09:07:18,09:07:18,10641,26,,,,25492.99,0
1290060,09:08:59,09:08:59,10643,27,,,,26132.67,0
1290060,09:10:07,09:10:07,10645,28,,,,26536.35,0
1290060,09:11:26,09:11:26,10647,29,,,,26861.47,0
1290060,09:12:00,09:12:00,8602,30,,,,27157.73,
1290060,09:13:09,09:13:09,10396,31,,,,27647.51,0
1290060,09:15:03,09:15:03,10392,32,,,,28764.07,0
1290060,09:15:48,09:15:48,2883,33,,,,29523.03,0
1290060,09:16:42,09:16:42,2884,34,,,,30382.91,0
1290060,09:16:53,09:16:53,2885,35,,,,30559.78,0
1290060,09:17:57,09:17:57,7908,36,,,,30948.82,0
1290060,09:18:27,09:18:27,8626,37,,,,31365.24,0
1290060,09:18:59,09:18:59,9676,38,,,,31883.66,0
1290060,09:19:30,09:19:30,8630,39,,,,32408.92,0
1290060,09:20:00,09:20:00,8628,40,,,,32910.52,
1290060,09:21:12,09:21:12,9673,41,,,,33454.35,0
1290060,09:21:56,09:21:56,4055,42,,,,33748.6,0
1290060,09:22:18,09:22:18,9672,43,,,,33889.07,0
1290060,09:23:00,09:23:00,7499,44,,1,,34160.52,
1290080,08:27:00,08:27:00,9943,1,,,1,0,
1290080,08:28:49,08:28:49,5732,2,,,,1244.26,0
1290080,08:29:25,08:29:25,2127,3,,,,1851.87,0
1290080,08:30:24,08:30:24,3836,4,,,,2512.32,0
1290080,08:36:00,08:36:00,9487,5,,,,6409.36,
1290080,08:41:00,08:41:00,9520,6,,,,9814.05,
1290080,08:46:00,08:46:00,3344,7,,,,12506.54,
1290080,08:49:15,08:49:15,657,8,,,,15074.48,0
1290080,08:55:00,08:55:00,658,9,,,,19477.94,
1290080,08:55:23,08:55:23,2870,10,,,,19660.68,0
1290080,08:55:57,08:55:57,2871,11,,,,19961.65,0
1290080,08:56:42,08:56:42,2872,12,,,,20256.28,0
1290080,08:57:05,08:57:05,2873,13,,,,20433.14,0
1290080,08:57:20,08:57:20,6649,14,,,,20564.76,0
1290080,08:58:09,08:58:09,2874,15,,,,20883.89,0
1290080,08:58:47,08:58:47,2875,16,,,,21174.18,0
1290080,08:59:12,08:59:12,2876,17,,,,21394.14,0
1290080,08:59:48,08:59:48,2877,18,,,,21722.1,0
1290080,09:00:18,09:00:18,2878,19,,,,21969.84,0
1290080,09:01:07,09:01:07,2879,20,,,,22347.3,0
1290080,09:02:15,09:02:15,1145,21,,,,22817.18,0
1290080,09:03:00,09:03:00,2880,22,,,,23178.71,
1290080,09:03:46,09:03:46,998,23,,,,23695.72,0
1290080,09:04:49,09:04:49,2842,24,,,,24262.51,0
1290080,09:06:02,09:06:02,10090,25,,,,24858.56,0
1290080,09:07:18,09:07:18,10641,26,,,,25492.99,0
1290080,09:08:59,09:08:59,10643,27,,,,26132.67,0
1290080,09:10:07,09:10:07,10645,28,,,,26536.35,0
1290080,09:11:26,09:11:26,10647,29,,,,26861.47,0
1290080,09:12:00,09:12:00,8602,30,,,,27157.73,
1290080,09:13:09,09:13:09,10396,31,,,,27647.51,0
1290080,09:15:03,09:15:03,10392,32,,,,28764.07,0
1290080,09:15:48,09:15:48,2883,33,,,,29523.03,0
1290080,09:16:42,09:16:42,2884,34,,,,30382.91,0
1290080,09:16:53,09:16:53,2885,35,,,,30559.78,0
1290080,09:17:57,09:17:57,7908,36,,,,30948.82,0
1290080,09:18:27,09:18:27,8626,37,,,,31365.24,0
1290080,09:18:59,09:18:59,9676,38,,,,31883.66,0
1290080,09:19:30,09:19:30,8630,39,,,,32408.92,0
1290080,09:20:00,09:20:00,8628,40,,,,32910.52,
1290080,09:21:12,09:21:12,9673,41,,,,33454.35,0
1290080,09:21:56,09:21:56,4055,42,,,,33748.6,0
1290080,09:22:18,09:22:18,9672,43,,,,33889.07,0
1290080,09:23:00,09:23:00,7499,44,,1,,34160.52,
13179090,16:49:00,16:49:00,9943,1,,,1,0,
13179090,16:50:49,16:50:49,5732,2,,,,1244.26,0
13179090,16:51:25,16:51:25,2127,3,,,,1851.87,0
13179090,16:52:24,16:52:24,3836,4,,,,2512.32,0
13179090,16:58:00,16:58:00,9487,5,,,,6409.36,
13179090,17:04:00,17:04:00,9520,6,,,,9814.05,
13179090,17:10:00,17:10:00,3344,7,,,,12506.54,
13179090,17:13:14,17:13:14,657,8,,,,15074.48,0
13179090,17:19:00,17:19:00,658,9,,,,19477.92,
13179090,17:19:25,17:19:25,2870,10,,,,19660.66,0
13179090,17:20:05,17:20:05,2871,11,,,,19961.66,0
13179090,17:20:54,17:20:54,2872,12,,,,20256.29,0
13179090,17:21:20,17:21:20,2873,13,,,,20433.15,0
13179090,17:21:36,17:21:36,6649,14,,,,20564.77,0
13179090,17:22:31,17:22:31,2874,15,,,,20883.9,0
13179090,17:23:13,17:23:13,2875,16,,,,21174.19,0
13179090,17:23:42,17:23:42,2876,17,,,,21394.38,0
13179090,17:24:28,17:24:28,2877,18,,,,21721.6,0
13179090,17:25:01,17:25:01,2878,19,,,,21969.34,0
13179090,17:25:55,17:25:55,2879,20,,,,22346.8,0
13179090,17:27:10,17:27:10,1145,21,,,,22816.68,0
13179090,17:28:00,17:28:00,2880,22,,,,23178.21,
13179090,17:28:51,17:28:51,998,23,,,,23695.22,0
13179090,17:30:00,17:30:00,2842,24,,,,24262.01,0
13179090,17:31:20,17:31:20,10090,25,,,,24858.06,0
13179090,17:32:45,17:32:45,10641,26,,,,25504.67,0
13179090,17:34:39,17:34:39,10643,27,,,,26146.39,0
13179090,17:35:54,17:35:54,10645,28,,,,26548.15,0
13179090,17:37:21,17:37:21,10647,29,,,,26873.27,0
13179090,17:38:00,17:38:00,8602,30,,,,27169.5,
13179090,17:40:06,17:40:06,10396,31,,,,27659.28,0
13179090,17:43:31,17:43:31,10392,32,,,,28779.23,0
13179090,17:44:58,17:44:58,2883,33,,,,29537.62,0
13179090,17:46:32,17:46:32,2884,34,,,,30397.46,0
13179090,17:46:52,17:46:52,2885,35,,,,30574.33,0
13179090,17:48:51,17:48:51,7908,36,,,,30963.63,0
13179090,17:50:23,17:50:23,4049,37,,,,31689.57,0
13179090,17:50:52,17:50:52,4050,38,,,,31901.77,0
13179090,17:52:02,17:52:02,4051,39,,,,32361.59,0
13179090,17:52:39,17:52:39,4052,40,,,,32632.11,0
13179090,17:53:30,17:53:30,4053,41,,,,32989.09,0
13179090,17:54:00,17:54:00,4054,42,,,,33198.33,
13179090,17:56:46,17:56:46,4055,43,,,,33470.96,0
13179090,17:58:21,17:58:21,9672,44,,,,33611.44,0
13179090,18:01:00,18:01:00,7499,45,,1,,33882.91,
13179100,16:49:00,16:49:00,9943,1,,,1,0,
13179100,16:50:49,16:50:49,5732,2,,,,1244.26,0
13179100,16:51:25,16:51:25,2127,3,,,,1851.87,0
13179100,16:52:24,16:52:24,3836,4,,,,2512.32,0
13179100,16:58:00,16:58:00,9487,5,,,,6409.36,
13179100,17:04:00,17:04:00,9520,6,,,,9814.05,
13179100,17:10:00,17:10:00,3344,7,,,,12506.54,
13179100,17:13:14,17:13:14,657,8,,,,15074.48,0
13179100,17:19:00,17:19:00,658,9,,,,19477.92,
13179100,17:19:25,17:19:25,2870,10,,,,19660.66,0
13179100,17:20:05,17:20:05,2871,11,,,,19961.66,0
13179100,17:20:54,17:20:54,2872,12,,,,20256.29,0
13179100,17:21:20,17:21:20,2873,13,,,,20433.15,0
13179100,17:21:36,17:21:36,6649,14,,,,20564.77,0
13179100,17:22:31,17:22:31,2874,15,,,,20883.9,0
13179100,17:23:13,17:23:13,2875,16,,,,21174.19,0
13179100,17:23:42,17:23:42,2876,17,,,,21394.38,0
13179100,17:24:28,17:24:28,2877,18,,,,21721.6,0
13179100,17:25:01,17:25:01,2878,19,,,,21969.34,0
13179100,17:25:55,17:25:55,2879,20,,,,22346.8,0
13179100,17:27:10,17:27:10,1145,21,,,,22816.68,0
13179100,17:28:00,17:28:00,2880,22,,,,23178.21,
13179100,17:28:51,17:28:51,998,23,,,,23695.22,0
13179100,17:30:00,17:30:00,2842,24,,,,24262.01,0
13179100,17:31:20,17:31:20,10090,25,,,,24858.06,0
13179100,17:32:45,17:32:45,10641,26,,,,25504.67,0
13179100,17:34:39,17:34:39,10643,27,,,,26146.39,0
13179100,17:35:54,17:35:54,10645,28,,,,26548.15,0
13179100,17:37:21,17:37:21,10647,29,,,,26873.27,0
13179100,17:38:00,17:38:00,8602,30,,,,27169.5,
13179100,17:40:06,17:40:06,10396,31,,,,27659.28,0
13179100,17:43:31,17:43:31,10392,32,,,,28779.23,0
13179100,17:44:58,17:44:58,2883,33,,,,29537.62,0
13179100,17:46:32,17:46:32,2884,34,,,,30397.46,0
13179100,17:46:52,17:46:52,2885,35,,,,30574.33,0
13179100,17:48:51,17:48:51,7908,36,,,,30963.63,0
13179100,17:50:23,17:50:23,4049,37,,,,31689.57,0
13179100,17:50:52,17:50:52,4050,38,,,,31901.77,0
13179100,17:52:02,17:52:02,4051,39,,,,32361.59,0
13179100,17:52:39,17:52:39,4052,40,,,,32632.11,0
13179100,17:53:30,17:53:30,4053,41,,,,32989.09,0
13179100,17:54:00,17:54:00,4054,42,,,,33198.33,
13179100,17:56:46,17:56:46,4055,43,,,,33470.96,0
13179100,17:58:21,17:58:21,9672,44,,,,33611.44,0
13179100,18:01:00,18:01:00,7499,45,,1,,33882.91,
13179110,16:49:00,16:49:00,9943,1,,,1,0,
13179110,16:50:49,16:50:49,5732,2,,,,1244.26,0
13179110,16:51:25,16:51:25,2127,3,,,,1851.87,0
13179110,16:52:24,16:52:24,3836,4,,,,2512.32,0
13179110,16:58:00,16:58:00,9487,5,,,,6409.36,
13179110,17:04:00,17:04:00,9520,6,,,,9814.05,
13179110,17:10:00,17:10:00,3344,7,,,,12506.54,
13179110,17:13:14,17:13:14,657,8,,,,15074.48,0
13179110,17:19:00,17:19:00,658,9,,,,19477.92,
13179110,17:19:25,17:19:25,2870,10,,,,19660.66,0
13179110,17:20:05,17:20:05,2871,11,,,,19961.66,0
13179110,17:20:54,17:20:54,2872,12,,,,20256.29,0
13179110,17:21:20,17:21:20,2873,13,,,,20433.15,0
13179110,17:21:36,17:21:36,6649,14,,,,20564.77,0
13179110,17:22:31,17:22:31,2874,15,,,,20883.9,0
13179110,17:23:13,17:23:13,2875,16,,,,21174.19,0
13179110,17:23:42,17:23:42,2876,17,,,,21394.38,0
13179110,17:24:28,17:24:28,2877,18,,,,21721.6,0
13179110,17:25:01,17:25:01,2878,19,,,,21969.34,0
13179110,17:25:55,17:25:55,2879,20,,,,22346.8,0
13179110,17:27:10,17:27:10,1145,21,,,,22816.68,0
13179110,17:28:00,17:28:00,2880,22,,,,23178.21,
13179110,17:28:51,17:28:51,998,23,,,,23695.22,0
13179110,17:30:00,17:30:00,2842,24,,,,24262.01,0
13179110,17:31:20,17:31:20,10090,25,,,,24858.06,0
13179110,17:32:45,17:32:45,10641,26,,,,25504.67,0
13179110,17:34:39,17:34:39,10643,27,,,,26146.39,0
13179110,17:35:54,17:35:54,10645,28,,,,26548.15,0
13179110,17:37:21,17:37:21,10647,29,,,,26873.27,0
13179110,17:38:00,17:38:00,8602,30,,,,27169.5,
13179110,17:40:06,17:40:06,10396,31,,,,27659.28,0
13179110,17:43:31,17:43:31,10392,32,,,,28779.23,0
13179110,17:44:58,17:44:58,2883,33,,,,29537.62,0
13179110,17:46:32,17:46:32,2884,34,,,,30397.46,0
13179110,17:46:52,17:46:52,2885,35,,,,30574.33,0
13179110,17:48:51,17:48:51,7908,36,,,,30963.63,0
13179110,17:50:23,17:50:23,4049,37,,,,31689.57,0
13179110,17:50:52,17:50:52,4050,38,,,,31901.77,0
13179110,17:52:02,17:52:02,4051,39,,,,32361.59,0
13179110,17:52:39,17:52:39,4052,40,,,,32632.11,0
13179110,17:53:30,17:53:30,4053,41,,,,32989.09,0
13179110,17:54:00,17:54:00,4054,42,,,,33198.33,
13179110,17:56:46,17:56:46,4055,43,,,,33470.96,0
13179110,17:58:21,17:58:21,9672,44,,,,33611.44,0
13179110,18:01:00,18:01:00,7499,45,,1,,33882.91,
13179120,16:49:00,16:49:00,9943,1,,,1,0,
13179120,16:50:49,16:50:49,5732,2,,,,1244.26,0
13179120,16:51:25,16:51:25,2127,3,,,,1851.87,0
13179120,16:52:24,16:52:24,3836,4,,,,2512.32,0
13179120,16:58:00,16:58:00,9487,5,,,,6409.36,
13179120,17:04:00,17:04:00,9520,6,,,,9814.05,
13179120,17:10:00,17:10:00,3344,7,,,,12506.54,
13179120,17:13:14,17:13:14,657,8,,,,15074.48,0
13179120,17:19:00,17:19:00,658,9,,,,19477.92,
13179120,17:19:25,17:19:25,2870,10,,,,19660.66,0
13179120,17:20:05,17:20:05,2871,11,,,,19961.66,0
13179120,17:20:54,17:20:54,2872,12,,,,20256.29,0
13179120,17:21:20,17:21:20,2873,13,,,,20433.15,0
13179120,17:21:36,17:21:36,6649,14,,,,20564.77,0
13179120,17:22:31,17:22:31,2874,15,,,,20883.9,0
13179120,17:23:13,17:23:13,2875,16,,,,21174.19,0
13179120,17:23:42,17:23:42,2876,17,,,,21394.38,0
13179120,17:24:28,17:24:28,2877,18,,,,21721.6,0
13179120,17:25:01,17:25:01,2878,19,,,,21969.34,0
13179120,17:25:55,17:25:55,2879,20,,,,22346.8,0
13179120,17:27:10,17:27:10,1145,21,,,,22816.68,0
13179120,17:28:00,17:28:00,2880,22,,,,23178.21,
13179120,17:28:51,17:28:51,998,23,,,,23695.22,0
13179120,17:30:00,17:30:00,2842,24,,,,24262.01,0
13179120,17:31:20,17:31:20,10090,25,,,,24858.06,0
13179120,17:32:45,17:32:45,10641,26,,,,25504.67,0
13179120,17:34:39,17:34:39,10643,27,,,,26146.39,0
13179120,17:35:54,17:35:54,10645,28,,,,26548.15,0
13179120,17:37:21,17:37:21,10647,29,,,,26873.27,0
13179120,17:38:00,17:38:00,8602,30,,,,27169.5,
13179120,17:40:06,17:40:06,10396,31,,,,27659.28,0
13179120,17:43:31,17:43:31,10392,32,,,,28779.23,0
13179120,17:44:58,17:44:58,2883,33,,,,29537.62,0
13179120,17:46:32,17:46:32,2884,34,,,,30397.46,0
13179120,17:46:52,17:46:52,2885,35,,,,30574.33,0
13179120,17:48:51,17:48:51,7908,36,,,,30963.63,0
13179120,17:50:23,17:50:23,4049,37,,,,31689.57,0
13179120,17:50:52,17:50:52,4050,38,,,,31901.77,0
13179120,17:52:02,17:52:02,4051,39,,,,32361.59,0
13179120,17:52:39,17:52:39,4052,40,,,,32632.11,0
13179120,17:53:30,17:53:30,4053,41,,,,32989.09,0
13179120,17:54:00,17:54:00,4054,42,,,,33198.33,
13179120,17:56:46,17:56:46,4055,43,,,,33470.96,0
13179120,17:58:21,17:58:21,9672,44,,,,33611.44,0
13179120,18:01:00,18:01:00,7499,45,,1,,33882.91,
13179130,16:49:00,16:49:00,9943,1,,,1,0,
13179130,16:50:49,16:50:49,5732,2,,,,1244.26,0
13179130,16:51:25,16:51:25,2127,3,,,,1851.87,0
13179130,16:52:24,16:52:24,3836,4,,,,2512.32,0
13179130,16:58:00,16:58:00,9487,5,,,,6409.36,
13179130,17:04:00,17:04:00,9520,6,,,,9814.05,
13179130,17:10:00,17:10:00,3344,7,,,,12506.54,
13179130,17:13:14,17:13:14,657,8,,,,15074.48,0
13179130,17:19:00,17:19:00,658,9,,,,19477.92,
13179130,17:19:25,17:19:25,2870,10,,,,19660.66,0
13179130,17:20:05,17:20:05,2871,11,,,,19961.66,0
13179130,17:20:54,17:20:54,2872,12,,,,20256.29,0
13179130,17:21:20,17:21:20,2873,13,,,,20433.15,0
13179130,17:21:36,17:21:36,6649,14,,,,20564.77,0
13179130,17:22:31,17:22:31,2874,15,,,,20883.9,0
13179130,17:23:13,17:23:13,2875,16,,,,21174.19,0
13179130,17:23:42,17:23:42,2876,17,,,,21394.38,0
13179130,17:24:28,17:24:28,2877,18,,,,21721.6,0
13179130,17:25:01,17:25:01,2878,19,,,,21969.34,0
13179130,17:25:55,17:25:55,2879,20,,,,22346.8,0
13179130,17:27:10,17:27:10,1145,21,,,,22816.68,0
13179130,17:28:00,17:28:00,2880,22,,,,23178.21,
13179130,17:28:51,17:28:51,998,23,,,,23695.22,0
13179130,17:30:00,17:30:00,2842,24,,,,24262.01,0
13179130,17:31:20,17:31:20,10090,25,,,,24858.06,0
13179130,17:32:45,17:32:45,10641,26,,,,25504.67,0
13179130,17:34:39,17:34:39,10643,27,,,,26146.39,0
13179130,17:35:54,17:35:54,10645,28,,,,26548.15,0
13179130,17:37:21,17:37:21,10647,29,,,,26873.27,0
13179130,17:38:00,17:38:00,8602,30,,,,27169.5,
13179130,17:40:06,17:40:06,10396,31,,,,27659.28,0
13179130,17:43:31,17:43:31,10392,32,,,,28779.23,0
13179130,17:44:58,17:44:58,2883,33,,,,29537.62,0
13179130,17:46:32,17:46:32,2884,34,,,,30397.46,0
13179130,17:46:52,17:46:52,2885,35,,,,30574.33,0
13179130,17:48:51,17:48:51,7908,36,,,,30963.63,0
13179130,17:50:23,17:50:23,4049,37,,,,31689.57,0
13179130,17:50:52,17:50:52,4050,38,,,,31901.77,0
13179130,17:52:02,17:52:02,4051,39,,,,32361.59,0
13179130,17:52:39,17:52:39,4052,40,,,,32632.11,0
13179130,17:53:30,17:53:30,4053,41,,,,32989.09,0
13179130,17:54:00,17:54:00,4054,42,,,,33198.33,
13179130,17:56:46,17:56:46,4055,43,,,,33470.96,0
13179130,17:58:21,17:58:21,9672,44,,,,33611.44,0
13179130,18:01:00,18:01:00,7499,45,,1,,33882.91,
13399090,08:27:00,08:27:00,9943,1,,,1,0,
13399090,08:28:49,08:28:49,5732,2,,,,1244.26,0
13399090,08:29:25,08:29:25,2127,3,,,,1851.87,0
13399090,08:30:24,08:30:24,3836,4,,,,2512.32,0
13399090,08:36:00,08:36:00,9487,5,,,,6409.36,
13399090,08:41:00,08:41:00,9520,6,,,,9814.05,
13399090,08:46:00,08:46:00,3344,7,,,,12506.54,
13399090,08:49:15,08:49:15,657,8,,,,15074.48,0
13399090,08:55:00,08:55:00,658,9,,,,19477.94,
13399090,08:55:23,08:55:23,2870,10,,,,19660.68,0
13399090,08:55:57,08:55:57,2871,11,,,,19961.65,0
13399090,08:56:42,08:56:42,2872,12,,,,20256.28,0
13399090,08:57:05,08:57:05,2873,13,,,,20433.14,0
13399090,08:57:20,08:57:20,6649,14,,,,20564.76,0
13399090,08:58:09,08:58:09,2874,15,,,,20883.89,0
13399090,08:58:47,08:58:47,2875,16,,,,21174.18,0
13399090,08:59:12,08:59:12,2876,17,,,,21394.14,0
13399090,08:59:48,08:59:48,2877,18,,,,21722.1,0
13399090,09:00:18,09:00:18,2878,19,,,,21969.84,0
13399090,09:01:07,09:01:07,2879,20,,,,22347.3,0
13399090,09:02:15,09:02:15,1145,21,,,,22817.18,0
13399090,09:03:00,09:03:00,2880,22,,,,23178.71,
13399090,09:03:46,09:03:46,998,23,,,,23695.72,0
13399090,09:04:49,09:04:49,2842,24,,,,24262.51,0
13399090,09:06:02,09:06:02,10090,25,,,,24858.56,0
13399090,09:07:18,09:07:18,10641,26,,,,25492.99,0
13399090,09:08:59,09:08:59,10643,27,,,,26132.67,0
13399090,09:10:07,09:10:07,10645,28,,,,26536.35,0
13399090,09:11:26,09:11:26,10647,29,,,,26861.47,0
13399090,09:12:00,09:12:00,8602,30,,,,27157.73,
13399090,09:13:09,09:13:09,10396,31,,,,27647.51,0
13399090,09:15:03,09:15:03,10392,32,,,,28764.07,0
13399090,09:15:48,09:15:48,2883,33,,,,29523.03,0
13399090,09:16:42,09:16:42,2884,34,,,,30382.91,0
13399090,09:16:53,09:16:53,2885,35,,,,30559.78,0
13399090,09:17:57,09:17:57,7908,36,,,,30948.82,0
13399090,09:18:27,09:18:27,8626,37,,,,31365.24,0
13399090,09:18:59,09:18:59,9676,38,,,,31883.66,0
13399090,09:19:30,09:19:30,8630,39,,,,32408.92,0
13399090,09:20:00,09:20:00,8628,40,,,,32910.52,
13399090,09:21:12,09:21:12,9673,41,,,,33454.35,0
13399090,09:21:56,09:21:56,4055,42,,,,33748.6,0
13399090,09:22:18,09:22:18,9672,43,,,,33889.07,0
13399090,09:23:00,09:23:00,7499,44,,1,,34160.52,
13399100,08:27:00,08:27:00,9943,1,,,1,0,
13399100,08:28:49,08:28:49,5732,2,,,,1244.26,0
13399100,08:29:25,08:29:25,2127,3,,,,1851.87,0
13399100,08:30:24,08:30:24,3836,4,,,,2512.32,0
13399100,08:36:00,08:36:00,9487,5,,,,6409.36,
13399100,08:41:00,08:41:00,9520,6,,,,9814.05,
13399100,08:46:00,08:46:00,3344,7,,,,12506.54,
13399100,08:49:15,08:49:15,657,8,,,,15074.48,0
13399100,08:55:00,08:55:00,658,9,,,,19477.94,
13399100,08:55:23,08:55:23,2870,10,,,,19660.68,0
13399100,08:55:57,08:55:57,2871,11,,,,19961.65,0
13399100,08:56:42,08:56:42,2872,12,,,,20256.28,0
13399100,08:57:05,08:57:05,2873,13,,,,20433.14,0
13399100,08:57:20,08:57:20,6649,14,,,,20564.76,0
13399100,08:58:09,08:58:09,2874,15,,,,20883.89,0
13399100,08:58:47,08:58:47,2875,16,,,,21174.18,0
13399100,08:59:12,08:59:12,2876,17,,,,21394.14,0
13399100,08:59:48,08:59:48,2877,18,,,,21722.1,0
13399100,09:00:18,09:00:18,2878,19,,,,21969.84,0
13399100,09:01:07,09:01:07,2879,20,,,,22347.3,0
13399100,09:02:15,09:02:15,1145,21,,,,22817.18,0
13399100,09:03:00,09:03:00,2880,22,,,,23178.71,
13399100,09:03:46,09:03:46,998,23,,,,23695.72,0
13399100,09:04:49,09:04:49,2842,24,,,,24262.51,0
13399100,09:06:02,09:06:02,10090,25,,,,24858.56,0
13399100,09:07:18,09:07:18,10641,26,,,,25492.99,0
13399100,09:08:59,09:08:59,10643,27,,,,26132.67,0
13399100,09:10:07,09:10:07,10645,28,,,,26536.35,0
13399100,09:11:26,09:11:26,10647,29,,,,26861.47,0
13399100,09:12:00,09:12:00,8602,30,,,,27157.73,
13399100,09:13:09,09:13:09,10396,31,,,,27647.51,0
13399100,09:15:03,09:15:03,10392,32,,,,28764.07,0
13399100,09:15:48,09:15:48,2883,33,,,,29523.03,0
13399100,09:16:42,09:16:42,2884,34,,,,30382.91,0
13399100,09:16:53,09:16:53,2885,35,,,,30559.78,0
13399100,09:17:57,09:17:57,7908,36,,,,30948.82,0
13399100,09:18:27,09:18:27,8626,37,,,,31365.24,0
13399100,09:18:59,09:18:59,9676,38,,,,31883.66,0
13399100,09:19:30,09:19:30,8630,39,,,,32408.92,0
13399100,09:20:00,09:20:00,8628,40,,,,32910.52,
13399100,09:21:12,09:21:12,9673,41,,,,33454.35,0
13399100,09:21:56,09:21:56,4055,42,,,,33748.6,0
13399100,09:22:18,09:22:18,9672,43,,,,33889.07,0
13399100,09:23:00,09:23:00,7499,44,,1,,34160.52,
13399110,08:27:00,08:27:00,9943,1,,,1,0,
13399110,08:28:49,08:28:49,5732,2,,,,1244.26,0
13399110,08:29:25,08:29:25,2127,3,,,,1851.87,0
13399110,08:30:24,08:30:24,3836,4,,,,2512.32,0
13399110,08:36:00,08:36:00,9487,5,,,,6409.36,
13399110,08:41:00,08:41:00,9520,6,,,,9814.05,
13399110,08:46:00,08:46:00,3344,7,,,,12506.54,
13399110,08:49:15,08:49:15,657,8,,,,15074.48,0
13399110,08:55:00,08:55:00,658,9,,,,19477.94,
13399110,08:55:23,08:55:23,2870,10,,,,19660.68,0
13399110,08:55:57,08:55:57,2871,11,,,,19961.65,0
13399110,08:56:42,08:56:42,2872,12,,,,20256.28,0
13399110,08:57:05,08:57:05,2873,13,,,,20433.14,0
13399110,08:57:20,08:57:20,6649,14,,,,20564.76,0
13399110,08:58:09,08:58:09,2874,15,,,,20883.89,0
13399110,08:58:47,08:58:47,2875,16,,,,21174.18,0
13399110,08:59:12,08:59:12,2876,17,,,,21394.14,0
13399110,08:59:48,08:59:48,2877,18,,,,21722.1,0
13399110,09:00:18,09:00:18,2878,19,,,,21969.84,0
13399110,09:01:07,09:01:07,2879,20,,,,22347.3,0
13399110,09:02:15,09:02:15,1145,21,,,,22817.18,0
13399110,09:03:00,09:03:00,2880,22,,,,23178.71,
13399110,09:03:46,09:03:46,998,23,,,,23695.72,0
13399110,09:04:49,09:04:49,2842,24,,,,24262.51,0
13399110,09:06:02,09:06:02,10090,25,,,,24858.56,0
13399110,09:07:18,09:07:18,10641,26,,,,25492.99,0
13399110,09:08:59,09:08:59,10643,27,,,,26132.67,0
13399110,09:10:07,09:10:07,10645,28,,,,26536.35,0
13399110,09:11:26,09:11:26,10647,29,,,,26861.47,0
13399110,09:12:00,09:12:00,8602,30,,,,27157.73,
13399110,09:13:09,09:13:09,10396,31,,,,27647.51,0
13399110,09:15:03,09:15:03,10392,32,,,,28764.07,0
13399110,09:15:48,09:15:48,2883,33,,,,29523.03,0
13399110,09:16:42,09:16:42,2884,34,,,,30382.91,0
13399110,09:16:53,09:16:53,2885,35,,,,30559.78,0
13399110,09:17:57,09:17:57,7908,36,,,,30948.82,0
13399110,09:18:27,09:18:27,8626,37,,,,31365.24,0
13399110,09:18:59,09:18:59,9676,38,,,,31883.66,0
13399110,09:19:30,09:19:30,8630,39,,,,32408.92,0
13399110,09:20:00,09:20:00,8628,40,,,,32910.52,
13399110,09:21:12,09:21:12,9673,41,,,,33454.35,0
13399110,09:21:56,09:21:56,4055,42,,,,33748.6,0
13399110,09:22:18,09:22:18,9672,43,,,,33889.07,0
13399110,09:23:00,09:23:00,7499,44,,1,,34160.52,
13399120,08:27:00,08:27:00,9943,1,,,1,0,
13399120,08:28:49,08:28:49,5732,2,,,,1244.26,0
13399120,08:29:25,08:29:25,2127,3,,,,1851.87,0
13399120,08:30:24,08:30:24,3836,4,,,,2512.32,0
13399120,08:36:00,08:36:00,9487,5,,,,6409.36,
13399120,08:41:00,08:41:00,9520,6,,,,9814.05,
13399120,08:46:00,08:46:00,3344,7,,,,12506.54,
13399120,08:49:15,08:49:15,657,8,,,,15074.48,0
13399120,08:55:00,08:55:00,658,9,,,,19477.94,
13399120,08:55:23,08:55:23,2870,10,,,,19660.68,0
13399120,08:55:57,08:55:57,2871,11,,,,19961.65,0
13399120,08:56:42,08:56:42,2872,12,,,,20256.28,0
13399120,08:57:05,08:57:05,2873,13,,,,20433.14,0
13399120,08:57:20,08:57:20,6649,14,,,,20564.76,0
13399120,08:58:09,08:58:09,2874,15,,,,20883.89,0
13399120,08:58:47,08:58:47,2875,16,,,,21174.18,0
13399120,08:59:12,08:59:12,2876,17,,,,21394.14,0
13399120,08:59:48,08:59:48,2877,18,,,,21722.1,0
13399120,09:00:18,09:00:18,2878,19,,,,21969.84,0
13399120,09:01:07,09:01:07,2879,20,,,,22347.3,0
13399120,09:02:15,09:02:15,1145,21,,,,22817.18,0
13399120,09:03:00,09:03:00,2880,22,,,,23178.71,
13399120,09:03:46,09:03:46,998,23,,,,23695.72,0
13399120,09:04:49,09:04:49,2842,24,,,,24262.51,0
13399120,09:06:02,09:06:02,10090,25,,,,24858.56,0
13399120,09:07:18,09:07:18,10641,26,,,,25492.99,0
13399120,09:08:59,09:08:59,10643,27,,,,26132.67,0
13399120,09:10:07,09:10:07,10645,28,,,,26536.35,0
13399120,09:11:26,09:11:26,10647,29,,,,26861.47,0
13399120,09:12:00,09:12:00,8602,30,,,,27157.73,
13399120,09:13:09,09:13:09,10396,31,,,,27647.51,0
13399120,09:15:03,09:15:03,10392,32,,,,28764.07,0
13399120,09:15:48,09:15:48,2883,33,,,,29523.03,0
13399120,09:16:42,09:16:42,2884,34,,,,30382.91,0
13399120,09:16:53,09:16:53,2885,35,,,,30559.78,0
13399120,09:17:57,09:17:57,7908,36,,,,30948.82,0
13399120,09:18:27,09:18:27,8626,37,,,,31365.24,0
13399120,09:18:59,09:18:59,9676,38,,,,31883.66,0
13399120,09:19:30,09:19:30,8630,39,,,,32408.92,0
13399120,09:20:00,09:20:00,8628,40,,,,32910.52,
13399120,09:21:12,09:21:12,9673,41,,,,33454.35,0
13399120,09:21:56,09:21:56,4055,42,,,,33748.6,0
13399120,09:22:18,09:22:18,9672,43,,,,33889.07,0
13399120,09:23:00,09:23:00,7499,44,,1,,34160.52,
13399130,08:27:00,08:27:00,9943,1,,,1,0,
13399130,08:28:49,08:28:49,5732,2,,,,1244.26,0
13399130,08:29:25,08:29:25,2127,3,,,,1851.87,0
13399130,08:30:24,08:30:24,3836,4,,,,2512.32,0
13399130,08:36:00,08:36:00,9487,5,,,,6409.36,
13399130,08:41:00,08:41:00,9520,6,,,,9814.05,
13399130,08:46:00,08:46:00,3344,7,,,,12506.54,
13399130,08:49:15,08:49:15,657,8,,,,15074.48,0
13399130,08:55:00,08:55:00,658,9,,,,19477.94,
13399130,08:55:23,08:55:23,2870,10,,,,19660.68,0
13399130,08:55:57,08:55:57,2871,11,,,,19961.65,0
13399130,08:56:42,08:56:42,2872,12,,,,20256.28,0
13399130,08:57:05,08:57:05,2873,13,,,,20433.14,0
13399130,08:57:20,08:57:20,6649,14,,,,20564.76,0
13399130,08:58:09,08:58:09,2874,15,,,,20883.89,0
13399130,08:58:47,08:58:47,2875,16,,,,21174.18,0
13399130,08:59:12,08:59:12,2876,17,,,,21394.14,0
13399130,08:59:48,08:59:48,2877,18,,,,21722.1,0
13399130,09:00:18,09:00:18,2878,19,,,,21969.84,0
13399130,09:01:07,09:01:07,2879,20,,,,22347.3,0
13399130,09:02:15,09:02:15,1145,21,,,,22817.18,0
13399130,09:03:00,09:03:00,2880,22,,,,23178.71,
13399130,09:03:46,09:03:46,998,23,,,,23695.72,0
13399130,09:04:49,09:04:49,2842,24,,,,24262.51,0
13399130,09:06:02,09:06:02,10090,25,,,,24858.56,0
13399130,09:07:18,09:07:18,10641,26,,,,25492.99,0
13399130,09:08:59,09:08:59,10643,27,,,,26132.67,0
13399130,09:10:07,09:10:07,10645,28,,,,26536.35,0
13399130,09:11:26,09:11:26,10647,29,,,,26861.47,0
13399130,09:12:00,09:12:00,8602,30,,,,27157.73,
13399130,09:13:09,09:13:09,10396,31,,,,27647.51,0
13399130,09:15:03,09:15:03,10392,32,,,,28764.07,0
13399130,09:15:48,09:15:48,2883,33,,,,29523.03,0
13399130,09:16:42,09:16:42,2884,34,,,,30382.91,0
13399130,09:16:53,09:16:53,2885,35,,,,30559.78,0
13399130,09:17:57,09:17:57,7908,36,,,,30948.82,0
13399130,09:18:27,09:18:27,8626,37,,,,31365.24,0
13399130,09:18:59,09:18:59,9676,38,,,,31883.66,0
13399130,09:19:30,09:19:30,8630,39,,,,32408.92,0
13399130,09:20:00,09:20:00,8628,40,,,,32910.52,
13399130,09:21:12,09:21:12,9673,41,,,,33454.35,0
13399130,09:21:56,09:21:56,4055,42,,,,33748.6,0
13399130,09:22:18,09:22:18,9672,43,,,,33889.07,0
13399130,09:23:00,09:23:00,7499,44,,1,,34160.52,
13426020,22:55:00,22:55:00,9943,1,,,1,0,
13426020,22:57:47,22:57:47,5732,2,,,,1244.26,0
13426020,22:59:08,22:59:08,2127,3,,,,1853.38,0
13426020,23:01:00,23:01:00,2514,4,,,,2854.66,
13426020,23:09:49,23:09:49,160,5,,,,6475.53,0
13426020,23:12:00,23:12:00,10161,6,,,,7403.6,
13426020,23:16:00,23:16:00,9520,7,,,,10841.36,
13426020,23:20:00,23:20:00,3344,8,,,,13524.36,
13426020,23:22:51,23:22:51,657,9,,,,16087.79,0
13426020,23:28:00,23:28:00,658,10,,,,20491.23,
13426020,23:28:14,23:28:14,2870,11,,,,20673.97,0
13426020,23:28:36,23:28:36,2871,12,,,,20974.97,0
13426020,23:29:03,23:29:03,2872,13,,,,21269.6,0
13426020,23:29:18,23:29:18,2873,14,,,,21446.46,0
13426020,23:29:27,23:29:27,6649,15,,,,21578.08,0
13426020,23:29:57,23:29:57,2874,16,,,,21897.21,0
13426020,23:30:20,23:30:20,2875,17,,,,22187.5,0
13426020,23:30:37,23:30:37,2876,18,,,,22407.69,0
13426020,23:31:02,23:31:02,2877,19,,,,22734.91,0
13426020,23:31:20,23:31:20,2878,20,,,,22982.65,0
13426020,23:31:51,23:31:51,2879,21,,,,23360.11,0
13426020,23:32:32,23:32:32,1145,22,,,,23829.99,0
13426020,23:33:00,23:33:00,2880,23,,,,24191.52,
13426020,23:33:41,23:33:41,998,24,,,,24708.53,0
13426020,23:34:36,23:34:36,2842,25,,,,25275.32,0
13426020,23:35:40,23:35:40,10090,26,,,,25871.37,0
13426020,23:36:48,23:36:48,10641,27,,,,26517.98,0
13426020,23:38:19,23:38:19,10643,28,,,,27159.7,0
13426020,23:39:19,23:39:19,10645,29,,,,27561.46,0
13426020,23:40:29,23:40:29,10647,30,,,,27886.58,0
13426020,23:41:00,23:41:00,8602,31,,,,28182.81,
13426020,23:42:11,23:42:11,10396,32,,,,28672.59,0
13426020,23:44:06,23:44:06,10392,33,,,,29792.54,0
13426020,23:44:55,23:44:55,2883,34,,,,30550.93,0
13426020,23:45:48,23:45:48,2884,35,,,,31410.77,0
13426020,23:45:59,23:45:59,2885,36,,,,31587.64,0
13426020,23:47:06,23:47:06,7908,37,,,,31976.94,0
13426020,23:47:58,23:47:58,4049,38,,,,32702.88,0
13426020,23:48:14,23:48:14,4050,39,,,,32915.08,0
13426020,23:48:53,23:48:53,4051,40,,,,33374.9,0
13426020,23:49:14,23:49:14,4052,41,,,,33645.42,0
13426020,23:49:43,23:49:43,4053,42,,,,34002.4,0
13426020,23:50:00,23:50:00,4054,43,,,,34211.64,
13426020,23:51:58,23:51:58,4055,44,,,,34484.27,0
13426020,23:53:06,23:53:06,9672,45,,,,34624.75,0
13426020,23:55:00,23:55:00,7499,46,,1,,34896.22,
13426030,22:55:00,22:55:00,9943,1,,,1,0,
13426030,22:57:47,22:57:47,5732,2,,,,1244.26,0
13426030,22:59:08,22:59:08,2127,3,,,,1853.38,0
13426030,23:01:00,23:01:00,2514,4,,,,2854.66,
13426030,23:09:49,23:09:49,160,5,,,,6475.53,0
13426030,23:12:00,23:12:00,10161,6,,,,7403.6,
13426030,23:16:00,23:16:00,9520,7,,,,10841.36,
13426030,23:20:00,23:20:00,3344,8,,,,13524.36,
13426030,23:22:51,23:22:51,657,9,,,,16087.79,0
13426030,23:28:00,23:28:00,658,10,,,,20491.23,
13426030,23:28:14,23:28:14,2870,11,,,,20673.97,0
13426030,23:28:36,23:28:36,2871,12,,,,20974.97,0
13426030,23:29:03,23:29:03,2872,13,,,,21269.6,0
13426030,23:29:18,23:29:18,2873,14,,,,21446.46,0
13426030,23:29:27,23:29:27,6649,15,,,,21578.08,0
13426030,23:29:57,23:29:57,2874,16,,,,21897.21,0
13426030,23:30:20,23:30:20,2875,17,,,,22187.5,0
13426030,23:30:37,23:30:37,2876,18,,,,22407.69,0
13426030,23:31:02,23:31:02,2877,19,,,,22734.91,0
13426030,23:31:20,23:31:20,2878,20,,,,22982.65,0
13426030,23:31:51,23:31:51,2879,21,,,,23360.11,0
13426030,23:32:32,23:32:32,1145,22,,,,23829.99,0
13426030,23:33:00,23:33:00,2880,23,,,,24191.52,
13426030,23:33:41,23:33:41,998,24,,,,24708.53,0
13426030,23:34:36,23:34:36,2842,25,,,,25275.32,0
13426030,23:35:40,23:35:40,10090,26,,,,25871.37,0
13426030,23:36:48,23:36:48,10641,27,,,,26517.98,0
13426030,23:38:19,23:38:19,10643,28,,,,27159.7,0
13426030,23:39:19,23:39:19,10645,29,,,,27561.46,0
13426030,23:40:29,23:40:29,10647,30,,,,27886.58,0
13426030,23:41:00,23:41:00,8602,31,,,,28182.81,
13426030,23:42:11,23:42:11,10396,32,,,,28672.59,0
13426030,23:44:06,23:44:06,10392,33,,,,29792.54,0
13426030,23:44:55,23:44:55,2883,34,,,,30550.93,0
13426030,23:45:48,23:45:48,2884,35,,,,31410.77,0
13426030,23:45:59,23:45:59,2885,36,,,,31587.64,0
13426030,23:47:06,23:47:06,7908,37,,,,31976.94,0
13426030,23:47:58,23:47:58,4049,38,,,,32702.88,0
13426030,23:48:14,23:48:14,4050,39,,,,32915.08,0
13426030,23:48:53,23:48:53,4051,40,,,,33374.9,0
13426030,23:49:14,23:49:14,4052,41,,,,33645.42,0
13426030,23:49:43,23:49:43,4053,42,,,,34002.4,0
13426030,23:50:00,23:50:00,4054,43,,,,34211.64,
13426030,23:51:58,23:51:58,4055,44,,,,34484.27,0
13426030,23:53:06,23:53:06,9672,45,,,,34624.75,0
13426030,23:55:00,23:55:00,7499,46,,1,,34896.22,
13426040,22:55:00,22:55:00,9943,1,,,1,0,
13426040,22:57:47,22:57:47,5732,2,,,,1244.26,0
13426040,22:59:08,22:59:08,2127,3,,,,1853.38,0
13426040,23:01:00,23:01:00,2514,4,,,,2854.66,
13426040,23:09:49,23:09:49,160,5,,,,6475.53,0
13426040,23:12:00,23:12:00,10161,6,,,,7403.6,
13426040,23:16:00,23:16:00,9520,7,,,,10841.36,
13426040,23:20:00,23:20:00,3344,8,,,,13524.36,
13426040,23:22:51,23:22:51,657,9,,,,16087.79,0
13426040,23:28:00,23:28:00,658,10,,,,20491.23,
13426040,23:28:14,23:28:14,2870,11,,,,20673.97,0
13426040,23:28:36,23:28:36,2871,12,,,,20974.97,0
13426040,23:29:03,23:29:03,2872,13,,,,21269.6,0
13426040,23:29:18,23:29:18,2873,14,,,,21446.46,0
13426040,23:29:27,23:29:27,6649,15,,,,21578.08,0
13426040,23:29:57,23:29:57,2874,16,,,,21897.21,0
13426040,23:30:20,23:30:20,2875,17,,,,22187.5,0
13426040,23:30:37,23:30:37,2876,18,,,,22407.69,0
13426040,23:31:02,23:31:02,2877,19,,,,22734.91,0
13426040,23:31:20,23:31:20,2878,20,,,,22982.65,0
13426040,23:31:51,23:31:51,2879,21,,,,23360.11,0
13426040,23:32:32,23:32:32,1145,22,,,,23829.99,0
13426040,23:33:00,23:33:00,2880,23,,,,24191.52,
13426040,23:33:41,23:33:41,998,24,,,,24708.53,0
13426040,23:34:36,23:34:36,2842,25,,,,25275.32,0
13426040,23:35:40,23:35:40,10090,26,,,,25871.37,0
13426040,23:36:48,23:36:48,10641,27,,,,26517.98,0
13426040,23:38:19,23:38:19,10643,28,,,,27159.7,0
13426040,23:39:19,23:39:19,10645,29,,,,27561.46,0
13426040,23:40:29,23:40:29,10647,30,,,,27886.58,0
13426040,23:41:00,23:41:00,8602,31,,,,28182.81,
13426040,23:42:11,23:42:11,10396,32,,,,28672.59,0
13426040,23:44:06,23:44:06,10392,33,,,,29792.54,0
13426040,23:44:55,23:44:55,2883,34,,,,30550.93,0
13426040,23:45:48,23:45:48,2884,35,,,,31410.77,0
13426040,23:45:59,23:45:59,2885,36,,,,31587.64,0
13426040,23:47:06,23:47:06,7908,37,,,,31976.94,0
13426040,23:47:58,23:47:58,4049,38,,,,32702.88,0
13426040,23:48:14,23:48:14,4050,39,,,,32915.08,0
13426040,23:48:53,23:48:53,4051,40,,,,33374.9,0
13426040,23:49:14,23:49:14,4052,41,,,,33645.42,0
13426040,23:49:43,23:49:43,4053,42,,,,34002.4,0
13426040,23:50:00,23:50:00,4054,43,,,,34211.64,
13426040,23:51:58,23:51:58,4055,44,,,,34484.27,0
13426040,23:53:06,23:53:06,9672,45,,,,34624.75,0
13426040,23:55:00,23:55:00,7499,46,,1,,34896.22,
13426050,22:55:00,22:55:00,9943,1,,,1,0,
13426050,22:57:47,22:57:47,5732,2,,,,1244.26,0
13426050,22:59:08,22:59:08,2127,3,,,,1853.38,0
13426050,23:01:00,23:01:00,2514,4,,,,2854.66,
13426050,23:09:49,23:09:49,160,5,,,,6475.53,0
13426050,23:12:00,23:12:00,10161,6,,,,7403.6,
13426050,23:16:00,23:16:00,9520,7,,,,10841.36,
13426050,23:20:00,23:20:00,3344,8,,,,13524.36,
13426050,23:22:51,23:22:51,657,9,,,,16087.79,0
13426050,23:28:00,23:28:00,658,10,,,,20491.23,
13426050,23:28:14,23:28:14,2870,11,,,,20673.97,0
13426050,23:28:36,23:28:36,2871,12,,,,20974.97,0
13426050,23:29:03,23:29:03,2872,13,,,,21269.6,0
13426050,23:29:18,23:29:18,2873,14,,,,21446.46,0
13426050,23:29:27,23:29:27,6649,15,,,,21578.08,0
13426050,23:29:57,23:29:57,2874,16,,,,21897.21,0
13426050,23:30:20,23:30:20,2875,17,,,,22187.5,0
13426050,23:30:37,23:30:37,2876,18,,,,22407.69,0
13426050,23:31:02,23:31:02,2877,19,,,,22734.91,0
13426050,23:31:20,23:31:20,2878,20,,,,22982.65,0
13426050,23:31:51,23:31:51,2879,21,,,,23360.11,0
13426050,23:32:32,23:32:32,1145,22,,,,23829.99,0
13426050,23:33:00,23:33:00,2880,23,,,,24191.52,
13426050,23:33:41,23:33:41,998,24,,,,24708.53,0
13426050,23:34:36,23:34:36,2842,25,,,,25275.32,0
13426050,23:35:40,23:35:40,10090,26,,,,25871.37,0
13426050,23:36:48,23:36:48,10641,27,,,,26517.98,0
13426050,23:38:19,23:38:19,10643,28,,,,27159.7,0
13426050,23:39:19,23:39:19,10645,29,,,,27561.46,0
13426050,23:40:29,23:40:29,10647,30,,,,27886.58,0
13426050,23:41:00,23:41:00,8602,31,,,,28182.81,
13426050,23:42:11,23:42:11,10396,32,,,,28672.59,0
13426050,23:44:06,23:44:06,10392,33,,,,29792.54,0
13426050,23:44:55,23:44:55,2883,34,,,,30550.93,0
13426050,23:45:48,23:45:48,2884,35,,,,31410.77,0
13426050,23:45:59,23:45:59,2885,36,,,,31587.64,0
13426050,23:47:06,23:47:06,7908,37,,,,31976.94,0
13426050,23:47:58,23:47:58,4049,38,,,,32702.88,0
13426050,23:48:14,23:48:14,4050,39,,,,32915.08,0
13426050,23:48:53,23:48:53,4051,40,,,,33374.9,0
13426050,23:49:14,23:49:14,4052,41,,,,33645.42,0
13426050,23:49:43,23:49:43,4053,42,,,,34002.4,0
13426050,23:50:00,23:50:00,4054,43,,,,34211.64,
13426050,23:51:58,23:51:58,4055,44,,,,34484.27,0
13426050,23:53:06,23:53:06,9672,45,,,,34624.75,0
13426050,23:55:00,23:55:00,7499,46,,1,,34896.22,
13426060,22:55:00,22:55:00,9943,1,,,1,0,
13426060,22:57:47,22:57:47,5732,2,,,,1244.26,0
13426060,22:59:08,22:59:08,2127,3,,,,1853.38,0
13426060,23:01:00,23:01:00,2514,4,,,,2854.66,
13426060,23:09:49,23:09:49,160,5,,,,6475.53,0
13426060,23:12:00,23:12:00,10161,6,,,,7403.6,
13426060,23:16:00,23:16:00,9520,7,,,,10841.36,
13426060,23:20:00,23:20:00,3344,8,,,,13524.36,
13426060,23:22:51,23:22:51,657,9,,,,16087.79,0
13426060,23:28:00,23:28:00,658,10,,,,20491.23,
13426060,23:28:14,23:28:14,2870,11,,,,20673.97,0
13426060,23:28:36,23:28:36,2871,12,,,,20974.97,0
13426060,23:29:03,23:29:03,2872,13,,,,21269.6,0
13426060,23:29:18,23:29:18,2873,14,,,,21446.46,0
13426060,23:29:27,23:29:27,6649,15,,,,21578.08,0
13426060,23:29:57,23:29:57,2874,16,,,,21897.21,0
13426060,23:30:20,23:30:20,2875,17,,,,22187.5,0
13426060,23:30:37,23:30:37,2876,18,,,,22407.69,0
13426060,23:31:02,23:31:02,2877,19,,,,22734.91,0
13426060,23:31:20,23:31:20,2878,20,,,,22982.65,0
13426060,23:31:51,23:31:51,2879,21,,,,23360.11,0
13426060,23:32:32,23:32:32,1145,22,,,,23829.99,0
13426060,23:33:00,23:33:00,2880,23,,,,24191.52,
13426060,23:33:41,23:33:41,998,24,,,,24708.53,0
13426060,23:34:36,23:34:36,2842,25,,,,25275.32,0
13426060,23:35:40,23:35:40,10090,26,,,,25871.37,0
13426060,23:36:48,23:36:48,10641,27,,,,26517.98,0
13426060,23:38:19,23:38:19,10643,28,,,,27159.7,0
13426060,23:39:19,23:39:19,10645,29,,,,27561.46,0
13426060,23:40:29,23:40:29,10647,30,,,,27886.58,0
13426060,23:41:00,23:41:00,8602,31,,,,28182.81,
13426060,23:42:11,23:42:11,10396,32,,,,28672.59,0
13426060,23:44:06,23:44:06,10392,33,,,,29792.54,0
13426060,23:44:55,23:44:55,2883,34,,,,30550.93,0
13426060,23:45:48,23:45:48,2884,35,,,,31410.77,0
13426060,23:45:59,23:45:59,2885,36,,,,31587.64,0
13426060,23:47:06,23:47:06,7908,37,,,,31976.94,0
13426060,23:47:58,23:47:58,4049,38,,,,32702.88,0
13426060,23:48:14,23:48:14,4050,39,,,,32915.08,0
13426060,23:48:53,23:48:53,4051,40,,,,33374.9,0
13426060,23:49:14,23:49:14,4052,41,,,,33645.42,0
13426060,23:49:43,23:49:43,4053,42,,,,34002.4,0
13426060,23:50:00,23:50:00,4054,43,,,,34211.64,
13426060,23:51:58,23:51:58,4055,44,,,,34484.27,0
13426060,23:53:06,23:53:06,9672,45,,,,34624.75,0
13426060,23:55:00,23:55:00,7499,46,,1,,34896.22,
13426080,22:55:00,22:55:00,9943,1,,,1,0,
13426080,22:57:47,22:57:47,5732,2,,,,1244.26,0
13426080,22:59:08,22:59:08,2127,3,,,,1853.38,0
13426080,23:01:00,23:01:00,2514,4,,,,2854.66,
13426080,23:09:49,23:09:49,160,5,,,,6475.53,0
13426080,23:12:00,23:12:00,10161,6,,,,7403.6,
13426080,23:16:00,23:16:00,9520,7,,,,10841.36,
13426080,23:20:00,23:20:00,3344,8,,,,13524.36,
13426080,23:22:51,23:22:51,657,9,,,,16087.79,0
13426080,23:28:00,23:28:00,658,10,,,,20491.23,
13426080,23:28:14,23:28:14,2870,11,,,,20673.97,0
13426080,23:28:36,23:28:36,2871,12,,,,20974.97,0
13426080,23:29:03,23:29:03,2872,13,,,,21269.6,0
13426080,23:29:18,23:29:18,2873,14,,,,21446.46,0
13426080,23:29:27,23:29:27,6649,15,,,,21578.08,0
13426080,23:29:57,23:29:57,2874,16,,,,21897.21,0
13426080,23:30:20,23:30:20,2875,17,,,,22187.5,0
13426080,23:30:37,23:30:37,2876,18,,,,22407.69,0
13426080,23:31:02,23:31:02,2877,19,,,,22734.91,0
13426080,23:31:20,23:31:20,2878,20,,,,22982.65,0
13426080,23:31:51,23:31:51,2879,21,,,,23360.11,0
13426080,23:32:32,23:32:32,1145,22,,,,23829.99,0
13426080,23:33:00,23:33:00,2880,23,,,,24191.52,
13426080,23:33:41,23:33:41,998,24,,,,24708.53,0
13426080,23:34:36,23:34:36,2842,25,,,,25275.32,0
13426080,23:35:40,23:35:40,10090,26,,,,25871.37,0
13426080,23:36:48,23:36:48,10641,27,,,,26517.98,0
13426080,23:38:19,23:38:19,10643,28,,,,27159.7,0
13426080,23:39:19,23:39:19,10645,29,,,,27561.46,0
13426080,23:40:29,23:40:29,10647,30,,,,27886.58,0
13426080,23:41:00,23:41:00,8602,31,,,,28182.81,
13426080,23:42:11,23:42:11,10396,32,,,,28672.59,0
13426080,23:44:06,23:44:06,10392,33,,,,29792.54,0
13426080,23:44:55,23:44:55,2883,34,,,,30550.93,0
13426080,23:45:48,23:45:48,2884,35,,,,31410.77,0
13426080,23:45:59,23:45:59,2885,36,,,,31587.64,0
13426080,23:47:06,23:47:06,7908,37,,,,31976.94,0
13426080,23:47:58,23:47:58,4049,38,,,,32702.88,0
13426080,23:48:14,23:48:14,4050,39,,,,32915.08,0
13426080,23:48:53,23:48:53,4051,40,,,,33374.9,0
13426080,23:49:14,23:49:14,4052,41,,,,33645.42,0
13426080,23:49:43,23:49:43,4053,42,,,,34002.4,0
13426080,23:50:00,23:50:00,4054,43,,,,34211.64,
13426080,23:51:58,23:51:58,4055,44,,,,34484.27,0
13426080,23:53:06,23:53:06,9672,45,,,,34624.75,0
13426080,23:55:00,23:55:00,7499,46,,1,,34896.22,
13454020,21:25:00,21:25:00,9943,1,,,1,0,
13454020,21:26:49,21:26:49,5732,2,,,,1244.26,0
13454020,21:27:25,21:27:25,2127,3,,,,1851.87,0
13454020,21:28:24,21:28:24,3836,4,,,,2512.32,0
13454020,21:34:00,21:34:00,9487,5,,,,6409.36,
13454020,21:39:00,21:39:00,9520,6,,,,9814.05,
13454020,21:43:00,21:43:00,3344,7,,,,12506.54,
13454020,21:46:14,21:46:14,657,8,,,,15074.48,0
13454020,21:52:00,21:52:00,658,9,,,,19477.92,
13454020,21:52:17,21:52:17,2870,10,,,,19660.66,0
13454020,21:52:43,21:52:43,2871,11,,,,19961.66,0
13454020,21:53:16,21:53:16,2872,12,,,,20256.29,0
13454020,21:53:33,21:53:33,2873,13,,,,20433.15,0
13454020,21:53:44,21:53:44,6649,14,,,,20564.77,0
13454020,21:54:21,21:54:21,2874,15,,,,20883.9,0
13454020,21:54:49,21:54:49,2875,16,,,,21174.19,0
13454020,21:55:08,21:55:08,2876,17,,,,21394.38,0
13454020,21:55:38,21:55:38,2877,18,,,,21721.6,0
13454020,21:56:00,21:56:00,2878,19,,,,21969.34,0
13454020,21:56:37,21:56:37,2879,20,,,,22346.8,0
13454020,21:57:27,21:57:27,1145,21,,,,22816.68,0
13454020,21:58:00,21:58:00,2880,22,,,,23178.21,
13454020,21:58:46,21:58:46,998,23,,,,23695.22,0
13454020,21:59:48,21:59:48,2842,24,,,,24262.01,0
13454020,22:01:00,22:01:00,10090,25,,,,24858.06,0
13454020,22:02:17,22:02:17,10641,26,,,,25504.67,0
13454020,22:03:59,22:03:59,10643,27,,,,26146.39,0
13454020,22:05:07,22:05:07,10645,28,,,,26548.15,0
13454020,22:06:25,22:06:25,10647,29,,,,26873.27,0
13454020,22:07:00,22:07:00,8602,30,,,,27169.5,
13454020,22:08:19,22:08:19,10396,31,,,,27659.28,0
13454020,22:10:27,22:10:27,10392,32,,,,28779.23,0
13454020,22:11:21,22:11:21,2883,33,,,,29537.62,0
13454020,22:12:20,22:12:20,2884,34,,,,30397.46,0
13454020,22:12:32,22:12:32,2885,35,,,,30574.33,0
13454020,22:13:47,22:13:47,7908,36,,,,30963.63,0
13454020,22:14:44,22:14:44,4049,37,,,,31689.57,0
13454020,22:15:02,22:15:02,4050,38,,,,31901.77,0
13454020,22:15:46,22:15:46,4051,39,,,,32361.59,0
13454020,22:16:09,22:16:09,4052,40,,,,32632.11,0
13454020,22:16:41,22:16:41,4053,41,,,,32989.09,0
13454020,22:17:00,22:17:00,4054,42,,,,33198.33,
13454020,22:18:58,22:18:58,4055,43,,,,33470.96,0
13454020,22:20:06,22:20:06,9672,44,,,,33611.44,0
13454020,22:22:00,22:22:00,7499,45,,1,,33882.91,
13454030,21:25:00,21:25:00,9943,1,,,1,0,
13454030,21:26:49,21:26:49,5732,2,,,,1244.26,0
13454030,21:27:25,21:27:25,2127,3,,,,1851.87,0
13454030,21:28:24,21:28:24,3836,4,,,,2512.32,0
13454030,21:34:00,21:34:00,9487,5,,,,6409.36,
13454030,21:39:00,21:39:00,9520,6,,,,9814.05,
13454030,21:43:00,21:43:00,3344,7,,,,12506.54,
13454030,21:46:14,21:46:14,657,8,,,,15074.48,0
13454030,21:52:00,21:52:00,658,9,,,,19477.92,
13454030,21:52:17,21:52:17,2870,10,,,,19660.66,0
13454030,21:52:43,21:52:43,2871,11,,,,19961.66,0
13454030,21:53:16,21:53:16,2872,12,,,,20256.29,0
13454030,21:53:33,21:53:33,2873,13,,,,20433.15,0
13454030,21:53:44,21:53:44,6649,14,,,,20564.77,0
13454030,21:54:21,21:54:21,2874,15,,,,20883.9,0
13454030,21:54:49,21:54:49,2875,16,,,,21174.19,0
13454030,21:55:08,21:55:08,2876,17,,,,21394.38,0
13454030,21:55:38,21:55:38,2877,18,,,,21721.6,0
13454030,21:56:00,21:56:00,2878,19,,,,21969.34,0
13454030,21:56:37,21:56:37,2879,20,,,,22346.8,0
13454030,21:57:27,21:57:27,1145,21,,,,22816.68,0
13454030,21:58:00,21:58:00,2880,22,,,,23178.21,
13454030,21:58:46,21:58:46,998,23,,,,23695.22,0
13454030,21:59:48,21:59:48,2842,24,,,,24262.01,0
13454030,22:01:00,22:01:00,10090,25,,,,24858.06,0
13454030,22:02:17,22:02:17,10641,26,,,,25504.67,0
13454030,22:03:59,22:03:59,10643,27,,,,26146.39,0
13454030,22:05:07,22:05:07,10645,28,,,,26548.15,0
13454030,22:06:25,22:06:25,10647,29,,,,26873.27,0
13454030,22:07:00,22:07:00,8602,30,,,,27169.5,
13454030,22:08:19,22:08:19,10396,31,,,,27659.28,0
13454030,22:10:27,22:10:27,10392,32,,,,28779.23,0
13454030,22:11:21,22:11:21,2883,33,,,,29537.62,0
13454030,22:12:20,22:12:20,2884,34,,,,30397.46,0
13454030,22:12:32,22:12:32,2885,35,,,,30574.33,0
13454030,22:13:47,22:13:47,7908,36,,,,30963.63,0
13454030,22:14:44,22:14:44,4049,37,,,,31689.57,0
13454030,22:15:02,22:15:02,4050,38,,,,31901.77,0
13454030,22:15:46,22:15:46,4051,39,,,,32361.59,0
13454030,22:16:09,22:16:09,4052,40,,,,32632.11,0
13454030,22:16:41,22:16:41,4053,41,,,,32989.09,0
13454030,22:17:00,22:17:00,4054,42,,,,33198.33,
13454030,22:18:58,22:18:58,4055,43,,,,33470.96,0
13454030,22:20:06,22:20:06,9672,44,,,,33611.44,0
13454030,22:22:00,22:22:00,7499,45,,1,,33882.91,
13454040,21:25:00,21:25:00,9943,1,,,1,0,
13454040,21:26:49,21:26:49,5732,2,,,,1244.26,0
13454040,21:27:25,21:27:25,2127,3,,,,1851.87,0
13454040,21:28:24,21:28:24,3836,4,,,,2512.32,0
13454040,21:34:00,21:34:00,9487,5,,,,6409.36,
13454040,21:39:00,21:39:00,9520,6,,,,9814.05,
13454040,21:43:00,21:43:00,3344,7,,,,12506.54,
13454040,21:46:14,21:46:14,657,8,,,,15074.48,0
13454040,21:52:00,21:52:00,658,9,,,,19477.92,
13454040,21:52:17,21:52:17,2870,10,,,,19660.66,0
13454040,21:52:43,21:52:43,2871,11,,,,19961.66,0
13454040,21:53:16,21:53:16,2872,12,,,,20256.29,0
13454040,21:53:33,21:53:33,2873,13,,,,20433.15,0
13454040,21:53:44,21:53:44,6649,14,,,,20564.77,0
13454040,21:54:21,21:54:21,2874,15,,,,20883.9,0
13454040,21:54:49,21:54:49,2875,16,,,,21174.19,0
13454040,21:55:08,21:55:08,2876,17,,,,21394.38,0
13454040,21:55:38,21:55:38,2877,18,,,,21721.6,0
13454040,21:56:00,21:56:00,2878,19,,,,21969.34,0
13454040,21:56:37,21:56:37,2879,20,,,,22346.8,0
13454040,21:57:27,21:57:27,1145,21,,,,22816.68,0
13454040,21:58:00,21:58:00,2880,22,,,,23178.21,
13454040,21:58:46,21:58:46,998,23,,,,23695.22,0
13454040,21:59:48,21:59:48,2842,24,,,,24262.01,0
13454040,22:01:00,22:01:00,10090,25,,,,24858.06,0
13454040,22:02:17,22:02:17,10641,26,,,,25504.67,0
13454040,22:03:59,22:03:59,10643,27,,,,26146.39,0
13454040,22:05:07,22:05:07,10645,28,,,,26548.15,0
13454040,22:06:25,22:06:25,10647,29,,,,26873.27,0
13454040,22:07:00,22:07:00,8602,30,,,,27169.5,
13454040,22:08:19,22:08:19,10396,31,,,,27659.28,0
13454040,22:10:27,22:10:27,10392,32,,,,28779.23,0
13454040,22:11:21,22:11:21,2883,33,,,,29537.62,0
13454040,22:12:20,22:12:20,2884,34,,,,30397.46,0
13454040,22:12:32,22:12:32,2885,35,,,,30574.33,0
13454040,22:13:47,22:13:47,7908,36,,,,30963.63,0
13454040,22:14:44,22:14:44,4049,37,,,,31689.57,0
13454040,22:15:02,22:15:02,4050,38,,,,31901.77,0
13454040,22:15:46,22:15:46,4051,39,,,,32361.59,0
13454040,22:16:09,22:16:09,4052,40,,,,32632.11,0
13454040,22:16:41,22:16:41,4053,41,,,,32989.09,0
13454040,22:17:00,22:17:00,4054,42,,,,33198.33,
13454040,22:18:58,22:18:58,4055,43,,,,33470.96,0
13454040,22:20:06,22:20:06,9672,44,,,,33611.44,0
13454040,22:22:00,22:22:00,7499,45,,1,,33882.91,
13454050,21:25:00,21:25:00,9943,1,,,1,0,
13454050,21:26:49,21:26:49,5732,2,,,,1244.26,0
13454050,21:27:25,21:27:25,2127,3,,,,1851.87,0
13454050,21:28:24,21:28:24,3836,4,,,,2512.32,0
13454050,21:34:00,21:34:00,9487,5,,,,6409.36,
13454050,21:39:00,21:39:00,9520,6,,,,9814.05,
13454050,21:43:00,21:43:00,3344,7,,,,12506.54,
13454050,21:46:14,21:46:14,657,8,,,,15074.48,0
13454050,21:52:00,21:52:00,658,9,,,,19477.92,
13454050,21:52:17,21:52:17,2870,10,,,,19660.66,0
13454050,21:52:43,21:52:43,2871,11,,,,19961.66,0
13454050,21:53:16,21:53:16,2872,12,,,,20256.29,0
13454050,21:53:33,21:53:33,2873,13,,,,20433.15,0
13454050,21:53:44,21:53:44,6649,14,,,,20564.77,0
13454050,21:54:21,21:54:21,2874,15,,,,20883.9,0
13454050,21:54:49,21:54:49,2875,16,,,,21174.19,0
13454050,21:55:08,21:55:08,2876,17,,,,21394.38,0
13454050,21:55:38,21:55:38,2877,18,,,,21721.6,0
13454050,21:56:00,21:56:00,2878,19,,,,21969.34,0
13454050,21:56:37,21:56:37,2879,20,,,,22346.8,0
13454050,21:57:27,21:57:27,1145,21,,,,22816.68,0
13454050,21:58:00,21:58:00,2880,22,,,,23178.21,
13454050,21:58:46,21:58:46,998,23,,,,23695.22,0
13454050,21:59:48,21:59:48,2842,24,,,,24262.01,0
13454050,22:01:00,22:01:00,10090,25,,,,24858.06,0
13454050,22:02:17,22:02:17,10641,26,,,,25504.67,0
13454050,22:03:59,22:03:59,10643,27,,,,26146.39,0
13454050,22:05:07,22:05:07,10645,28,,,,26548.15,0
13454050,22:06:25,22:06:25,10647,29,,,,26873.27,0
13454050,22:07:00,22:07:00,8602,30,,,,27169.5,
13454050,22:08:19,22:08:19,10396,31,,,,27659.28,0
13454050,22:10:27,22:10:27,10392,32,,,,28779.23,0
13454050,22:11:21,22:11:21,2883,33,,,,29537.62,0
13454050,22:12:20,22:12:20,2884,34,,,,30397.46,0
13454050,22:12:32,22:12:32,2885,35,,,,30574.33,0
13454050,22:13:47,22:13:47,7908,36,,,,30963.63,0
13454050,22:14:44,22:14:44,4049,37,,,,31689.57,0
13454050,22:15:02,22:15:02,4050,38,,,,31901.77,0
13454050,22:15:46,22:15:46,4051,39,,,,32361.59,0
13454050,22:16:09,22:16:09,4052,40,,,,32632.11,0
13454050,22:16:41,22:16:41,4053,41,,,,32989.09,0
13454050,22:17:00,22:17:00,4054,42,,,,33198.33,
13454050,22:18:58,22:18:58,4055,43,,,,33470.96,0
13454050,22:20:06,22:20:06,9672,44,,,,33611.44,0
13454050,22:22:00,22:22:00,7499,45,,1,,33882.91,
13454060,21:25:00,21:25:00,9943,1,,,1,0,
13454060,21:26:49,21:26:49,5732,2,,,,1244.26,0
13454060,21:27:25,21:27:25,2127,3,,,,1851.87,0
13454060,21:28:24,21:28:24,3836,4,,,,2512.32,0
13454060,21:34:00,21:34:00,9487,5,,,,6409.36,
13454060,21:39:00,21:39:00,9520,6,,,,9814.05,
13454060,21:43:00,21:43:00,3344,7,,,,12506.54,
13454060,21:46:14,21:46:14,657,8,,,,15074.48,0
13454060,21:52:00,21:52:00,658,9,,,,19477.92,
13454060,21:52:17,21:52:17,2870,10,,,,19660.66,0
13454060,21:52:43,21:52:43,2871,11,,,,19961.66,0
13454060,21:53:16,21:53:16,2872,12,,,,20256.29,0
13454060,21:53:33,21:53:33,2873,13,,,,20433.15,0
13454060,21:53:44,21:53:44,6649,14,,,,20564.77,0
13454060,21:54:21,21:54:21,2874,15,,,,20883.9,0
13454060,21:54:49,21:54:49,2875,16,,,,21174.19,0
13454060,21:55:08,21:55:08,2876,17,,,,21394.38,0
13454060,21:55:38,21:55:38,2877,18,,,,21721.6,0
13454060,21:56:00,21:56:00,2878,19,,,,21969.34,0
13454060,21:56:37,21:56:37,2879,20,,,,22346.8,0
13454060,21:57:27,21:57:27,1145,21,,,,22816.68,0
13454060,21:58:00,21:58:00,2880,22,,,,23178.21,
13454060,21:58:46,21:58:46,998,23,,,,23695.22,0
13454060,21:59:48,21:59:48,2842,24,,,,24262.01,0
13454060,22:01:00,22:01:00,10090,25,,,,24858.06,0
13454060,22:02:17,22:02:17,10641,26,,,,25504.67,0
13454060,22:03:59,22:03:59,10643,27,,,,26146.39,0
13454060,22:05:07,22:05:07,10645,28,,,,26548.15,0
13454060,22:06:25,22:06:25,10647,29,,,,26873.27,0
13454060,22:07:00,22:07:00,8602,30,,,,27169.5,
13454060,22:08:19,22:08:19,10396,31,,,,27659.28,0
13454060,22:10:27,22:10:27,10392,32,,,,28779.23,0
13454060,22:11:21,22:11:21,2883,33,,,,29537.62,0
13454060,22:12:20,22:12:20,2884,34,,,,30397.46,0
13454060,22:12:32,22:12:32,2885,35,,,,30574.33,0
13454060,22:13:47,22:13:47,7908,36,,,,30963.63,0
13454060,22:14:44,22:14:44,4049,37,,,,31689.57,0
13454060,22:15:02,22:15:02,4050,38,,,,31901.77,0
13454060,22:15:46,22:15:46,4051,39,,,,32361.59,0
13454060,22:16:09,22:16:09,4052,40,,,,32632.11,0
13454060,22:16:41,22:16:41,4053,41,,,,32989.09,0
13454060,22:17:00,22:17:00,4054,42,,,,33198.33,
13454060,22:18:58,22:18:58,4055,43,,,,33470.96,0
13454060,22:20:06,22:20:06,9672,44,,,,33611.44,0
13454060,22:22:00,22:22:00,7499,45,,1,,33882.91,
13454080,21:25:00,21:25:00,9943,1,,,1,0,
13454080,21:26:49,21:26:49,5732,2,,,,1244.26,0
13454080,21:27:25,21:27:25,2127,3,,,,1851.87,0
13454080,21:28:24,21:28:24,3836,4,,,,2512.32,0
13454080,21:34:00,21:34:00,9487,5,,,,6409.36,
13454080,21:39:00,21:39:00,9520,6,,,,9814.05,
13454080,21:43:00,21:43:00,3344,7,,,,12506.54,
13454080,21:46:14,21:46:14,657,8,,,,15074.48,0
13454080,21:52:00,21:52:00,658,9,,,,19477.92,
13454080,21:52:17,21:52:17,2870,10,,,,19660.66,0
13454080,21:52:43,21:52:43,2871,11,,,,19961.66,0
13454080,21:53:16,21:53:16,2872,12,,,,20256.29,0
13454080,21:53:33,21:53:33,2873,13,,,,20433.15,0
13454080,21:53:44,21:53:44,6649,14,,,,20564.77,0
13454080,21:54:21,21:54:21,2874,15,,,,20883.9,0
13454080,21:54:49,21:54:49,2875,16,,,,21174.19,0
13454080,21:55:08,21:55:08,2876,17,,,,21394.38,0
13454080,21:55:38,21:55:38,2877,18,,,,21721.6,0
13454080,21:56:00,21:56:00,2878,19,,,,21969.34,0
13454080,21:56:37,21:56:37,2879,20,,,,22346.8,0
13454080,21:57:27,21:57:27,1145,21,,,,22816.68,0
13454080,21:58:00,21:58:00,2880,22,,,,23178.21,
13454080,21:58:46,21:58:46,998,23,,,,23695.22,0
13454080,21:59:48,21:59:48,2842,24,,,,24262.01,0
13454080,22:01:00,22:01:00,10090,25,,,,24858.06,0
13454080,22:02:17,22:02:17,10641,26,,,,25504.67,0
13454080,22:03:59,22:03:59,10643,27,,,,26146.39,0
13454080,22:05:07,22:05:07,10645,28,,,,26548.15,0
13454080,22:06:25,22:06:25,10647,29,,,,26873.27,0
13454080,22:07:00,22:07:00,8602,30,,,,27169.5,
13454080,22:08:19,22:08:19,10396,31,,,,27659.28,0
13454080,22:10:27,22:10:27,10392,32,,,,28779.23,0
13454080,22:11:21,22:11:21,2883,33,,,,29537.62,0
13454080,22:12:20,22:12:20,2884,34,,,,30397.46,0
13454080,22:12:32,22:12:32,2885,35,,,,30574.33,0
13454080,22:13:47,22:13:47,7908,36,,,,30963.63,0
13454080,22:14:44,22:14:44,4049,37,,,,31689.57,0
13454080,22:15:02,22:15:02,4050,38,,,,31901.77,0
13454080,22:15:46,22:15:46,4051,39,,,,32361.59,0
13454080,22:16:09,22:16:09,4052,40,,,,32632.11,0
13454080,22:16:41,22:16:41,4053,41,,,,32989.09,0
13454080,22:17:00,22:17:00,4054,42,,,,33198.33,
13454080,22:18:58,22:18:58,4055,43,,,,33470.96,0
13454080,22:20:06,22:20:06,9672,44,,,,33611.44,0
13454080,22:22:00,22:22:00,7499,45,,1,,33882.91,
13554020,13:21:00,13:21:00,9943,1,,,1,0,
13554020,13:22:49,13:22:49,5732,2,,,,1244.26,0
13554020,13:23:25,13:23:25,2127,3,,,,1851.87,0
13554020,13:24:24,13:24:24,3836,4,,,,2512.32,0
13554020,13:30:00,13:30:00,9487,5,,,,6409.36,
13554020,13:36:00,13:36:00,9520,6,,,,9814.05,
13554020,13:41:00,13:41:00,3344,7,,,,12506.54,
13554020,13:44:14,13:44:14,657,8,,,,15074.48,0
13554020,13:50:00,13:50:00,658,9,,,,19477.92,
13554020,13:50:22,13:50:22,2870,10,,,,19660.66,0
13554020,13:50:58,13:50:58,2871,11,,,,19961.66,0
13554020,13:51:42,13:51:42,2872,12,,,,20256.29,0
13554020,13:52:04,13:52:04,2873,13,,,,20433.15,0
13554020,13:52:19,13:52:19,6649,14,,,,20564.77,0
13554020,13:53:08,13:53:08,2874,15,,,,20883.9,0
13554020,13:53:45,13:53:45,2875,16,,,,21174.19,0
13554020,13:54:11,13:54:11,2876,17,,,,21394.38,0
13554020,13:54:51,13:54:51,2877,18,,,,21721.6,0
13554020,13:55:21,13:55:21,2878,19,,,,21969.34,0
13554020,13:56:09,13:56:09,2879,20,,,,22346.8,0
13554020,13:57:16,13:57:16,1145,21,,,,22816.68,0
13554020,13:58:00,13:58:00,2880,22,,,,23178.21,
13554020,13:58:46,13:58:46,998,23,,,,23695.22,0
13554020,13:59:48,13:59:48,2842,24,,,,24262.01,0
13554020,14:01:00,14:01:00,10090,25,,,,24858.06,0
13554020,14:02:17,14:02:17,10641,26,,,,25504.67,0
13554020,14:03:59,14:03:59,10643,27,,,,26146.39,0
13554020,14:05:07,14:05:07,10645,28,,,,26548.15,0
13554020,14:06:25,14:06:25,10647,29,,,,26873.27,0
13554020,14:07:00,14:07:00,8602,30,,,,27169.5,
13554020,14:08:43,14:08:43,10396,31,,,,27659.28,0
13554020,14:11:29,14:11:29,10392,32,,,,28779.23,0
13554020,14:12:39,14:12:39,2883,33,,,,29537.62,0
13554020,14:13:56,14:13:56,2884,34,,,,30397.46,0
13554020,14:14:12,14:14:12,2885,35,,,,30574.33,0
13554020,14:15:49,14:15:49,7908,36,,,,30963.63,0
13554020,14:17:03,14:17:03,4049,37,,,,31689.57,0
13554020,14:17:27,14:17:27,4050,38,,,,31901.77,0
13554020,14:18:24,14:18:24,4051,39,,,,32361.59,0
13554020,14:18:54,14:18:54,4052,40,,,,32632.11,0
13554020,14:19:36,14:19:36,4053,41,,,,32989.09,0
13554020,14:20:00,14:20:00,4054,42,,,,33198.33,
13554020,14:22:46,14:22:46,4055,43,,,,33470.96,0
13554020,14:24:21,14:24:21,9672,44,,,,33611.44,0
13554020,14:27:00,14:27:00,7499,45,,1,,33882.91,
13554030,13:21:00,13:21:00,9943,1,,,1,0,
13554030,13:22:49,13:22:49,5732,2,,,,1244.26,0
13554030,13:23:25,13:23:25,2127,3,,,,1851.87,0
13554030,13:24:24,13:24:24,3836,4,,,,2512.32,0
13554030,13:30:00,13:30:00,9487,5,,,,6409.36,
13554030,13:36:00,13:36:00,9520,6,,,,9814.05,
13554030,13:41:00,13:41:00,3344,7,,,,12506.54,
13554030,13:44:14,13:44:14,657,8,,,,15074.48,0
13554030,13:50:00,13:50:00,658,9,,,,19477.92,
13554030,13:50:22,13:50:22,2870,10,,,,19660.66,0
13554030,13:50:58,13:50:58,2871,11,,,,19961.66,0
13554030,13:51:42,13:51:42,2872,12,,,,20256.29,0
13554030,13:52:04,13:52:04,2873,13,,,,20433.15,0
13554030,13:52:19,13:52:19,6649,14,,,,20564.77,0
13554030,13:53:08,13:53:08,2874,15,,,,20883.9,0
13554030,13:53:45,13:53:45,2875,16,,,,21174.19,0
13554030,13:54:11,13:54:11,2876,17,,,,21394.38,0
13554030,13:54:51,13:54:51,2877,18,,,,21721.6,0
13554030,13:55:21,13:55:21,2878,19,,,,21969.34,0
13554030,13:56:09,13:56:09,2879,20,,,,22346.8,0
13554030,13:57:16,13:57:16,1145,21,,,,22816.68,0
13554030,13:58:00,13:58:00,2880,22,,,,23178.21,
13554030,13:58:46,13:58:46,998,23,,,,23695.22,0
13554030,13:59:48,13:59:48,2842,24,,,,24262.01,0
13554030,14:01:00,14:01:00,10090,25,,,,24858.06,0
13554030,14:02:17,14:02:17,10641,26,,,,25504.67,0
13554030,14:03:59,14:03:59,10643,27,,,,26146.39,0
13554030,14:05:07,14:05:07,10645,28,,,,26548.15,0
13554030,14:06:25,14:06:25,10647,29,,,,26873.27,0
13554030,14:07:00,14:07:00,8602,30,,,,27169.5,
13554030,14:08:43,14:08:43,10396,31,,,,27659.28,0
13554030,14:11:29,14:11:29,10392,32,,,,28779.23,0
13554030,14:12:39,14:12:39,2883,33,,,,29537.62,0
13554030,14:13:56,14:13:56,2884,34,,,,30397.46,0
13554030,14:14:12,14:14:12,2885,35,,,,30574.33,0
13554030,14:15:49,14:15:49,7908,36,,,,30963.63,0
13554030,14:17:03,14:17:03,4049,37,,,,31689.57,0
13554030,14:17:27,14:17:27,4050,38,,,,31901.77,0
13554030,14:18:24,14:18:24,4051,39,,,,32361.59,0
13554030,14:18:54,14:18:54,4052,40,,,,32632.11,0
13554030,14:19:36,14:19:36,4053,41,,,,32989.09,0
13554030,14:20:00,14:20:00,4054,42,,,,33198.33,
13554030,14:22:46,14:22:46,4055,43,,,,33470.96,0
13554030,14:24:21,14:24:21,9672,44,,,,33611.44,0
13554030,14:27:00,14:27:00,7499,45,,1,,33882.91,
13554040,13:21:00,13:21:00,9943,1,,,1,0,
13554040,13:22:49,13:22:49,5732,2,,,,1244.26,0
13554040,13:23:25,13:23:25,2127,3,,,,1851.87,0
13554040,13:24:24,13:24:24,3836,4,,,,2512.32,0
13554040,13:30:00,13:30:00,9487,5,,,,6409.36,
13554040,13:36:00,13:36:00,9520,6,,,,9814.05,
13554040,13:41:00,13:41:00,3344,7,,,,12506.54,
13554040,13:44:14,13:44:14,657,8,,,,15074.48,0
13554040,13:50:00,13:50:00,658,9,,,,19477.92,
13554040,13:50:22,13:50:22,2870,10,,,,19660.66,0
13554040,13:50:58,13:50:58,2871,11,,,,19961.66,0
13554040,13:51:42,13:51:42,2872,12,,,,20256.29,0
13554040,13:52:04,13:52:04,2873,13,,,,20433.15,0
13554040,13:52:19,13:52:19,6649,14,,,,20564.77,0
13554040,13:53:08,13:53:08,2874,15,,,,20883.9,0
13554040,13:53:45,13:53:45,2875,16,,,,21174.19,0
13554040,13:54:11,13:54:11,2876,17,,,,21394.38,0
13554040,13:54:51,13:54:51,2877,18,,,,21721.6,0
13554040,13:55:21,13:55:21,2878,19,,,,21969.34,0
13554040,13:56:09,13:56:09,2879,20,,,,22346.8,0
13554040,13:57:16,13:57:16,1145,21,,,,22816.68,0
13554040,13:58:00,13:58:00,2880,22,,,,23178.21,
13554040,13:58:46,13:58:46,998,23,,,,23695.22,0
13554040,13:59:48,13:59:48,2842,24,,,,24262.01,0
13554040,14:01:00,14:01:00,10090,25,,,,24858.06,0
13554040,14:02:17,14:02:17,10641,26,,,,25504.67,0
13554040,14:03:59,14:03:59,10643,27,,,,26146.39,0
13554040,14:05:07,14:05:07,10645,28,,,,26548.15,0
13554040,14:06:25,14:06:25,10647,29,,,,26873.27,0
13554040,14:07:00,14:07:00,8602,30,,,,27169.5,
13554040,14:08:43,14:08:43,10396,31,,,,27659.28,0
13554040,14:11:29,14:11:29,10392,32,,,,28779.23,0
13554040,14:12:39,14:12:39,2883,33,,,,29537.62,0
13554040,14:13:56,14:13:56,2884,34,,,,30397.46,0
13554040,14:14:12,14:14:12,2885,35,,,,30574.33,0
13554040,14:15:49,14:15:49,7908,36,,,,30963.63,0
13554040,14:17:03,14:17:03,4049,37,,,,31689.57,0
13554040,14:17:27,14:17:27,4050,38,,,,31901.77,0
13554040,14:18:24,14:18:24,4051,39,,,,32361.59,0
13554040,14:18:54,14:18:54,4052,40,,,,32632.11,0
13554040,14:19:36,14:19:36,4053,41,,,,32989.09,0
13554040,14:20:00,14:20:00,4054,42,,,,33198.33,
13554040,14:22:46,14:22:46,4055,43,,,,33470.96,0
13554040,14:24:21,14:24:21,9672,44,,,,33611.44,0
13554040,14:27:00,14:27:00,7499,45,,1,,33882.91,
13554050,13:21:00,13:21:00,9943,1,,,1,0,
13554050,13:22:49,13:22:49,5732,2,,,,1244.26,0
13554050,13:23:25,13:23:25,2127,3,,,,1851.87,0
13554050,13:24:24,13:24:24,3836,4,,,,2512.32,0
13554050,13:30:00,13:30:00,9487,5,,,,6409.36,
13554050,13:36:00,13:36:00,9520,6,,,,9814.05,
13554050,13:41:00,13:41:00,3344,7,,,,12506.54,
13554050,13:44:14,13:44:14,657,8,,,,15074.48,0
13554050,13:50:00,13:50:00,658,9,,,,19477.92,
13554050,13:50:22,13:50:22,2870,10,,,,19660.66,0
13554050,13:50:58,13:50:58,2871,11,,,,19961.66,0
13554050,13:51:42,13:51:42,2872,12,,,,20256.29,0
13554050,13:52:04,13:52:04,2873,13,,,,20433.15,0
13554050,13:52:19,13:52:19,6649,14,,,,20564.77,0
13554050,13:53:08,13:53:08,2874,15,,,,20883.9,0
13554050,13:53:45,13:53:45,2875,16,,,,21174.19,0
13554050,13:54:11,13:54:11,2876,17,,,,21394.38,0
13554050,13:54:51,13:54:51,2877,18,,,,21721.6,0
13554050,13:55:21,13:55:21,2878,19,,,,21969.34,0
13554050,13:56:09,13:56:09,2879,20,,,,22346.8,0
13554050,13:57:16,13:57:16,1145,21,,,,22816.68,0
13554050,13:58:00,13:58:00,2880,22,,,,23178.21,
13554050,13:58:46,13:58:46,998,23,,,,23695.22,0
13554050,13:59:48,13:59:48,2842,24,,,,24262.01,0
13554050,14:01:00,14:01:00,10090,25,,,,24858.06,0
13554050,14:02:17,14:02:17,10641,26,,,,25504.67,0
13554050,14:03:59,14:03:59,10643,27,,,,26146.39,0
13554050,14:05:07,14:05:07,10645,28,,,,26548.15,0
13554050,14:06:25,14:06:25,10647,29,,,,26873.27,0
13554050,14:07:00,14:07:00,8602,30,,,,27169.5,
13554050,14:08:43,14:08:43,10396,31,,,,27659.28,0
13554050,14:11:29,14:11:29,10392,32,,,,28779.23,0
13554050,14:12:39,14:12:39,2883,33,,,,29537.62,0
13554050,14:13:56,14:13:56,2884,34,,,,30397.46,0
13554050,14:14:12,14:14:12,2885,35,,,,30574.33,0
13554050,14:15:49,14:15:49,7908,36,,,,30963.63,0
13554050,14:17:03,14:17:03,4049,37,,,,31689.57,0
13554050,14:17:27,14:17:27,4050,38,,,,31901.77,0
13554050,14:18:24,14:18:24,4051,39,,,,32361.59,0
13554050,14:18:54,14:18:54,4052,40,,,,32632.11,0
13554050,14:19:36,14:19:36,4053,41,,,,32989.09,0
13554050,14:20:00,14:20:00,4054,42,,,,33198.33,
13554050,14:22:46,14:22:46,4055,43,,,,33470.96,0
13554050,14:24:21,14:24:21,9672,44,,,,33611.44,0
13554050,14:27:00,14:27:00,7499,45,,1,,33882.91,
13554060,13:21:00,13:21:00,9943,1,,,1,0,
13554060,13:22:49,13:22:49,5732,2,,,,1244.26,0
13554060,13:23:25,13:23:25,2127,3,,,,1851.87,0
13554060,13:24:24,13:24:24,3836,4,,,,2512.32,0
13554060,13:30:00,13:30:00,9487,5,,,,6409.36,
13554060,13:36:00,13:36:00,9520,6,,,,9814.05,
13554060,13:41:00,13:41:00,3344,7,,,,12506.54,
13554060,13:44:14,13:44:14,657,8,,,,15074.48,0
13554060,13:50:00,13:50:00,658,9,,,,19477.92,
13554060,13:50:22,13:50:22,2870,10,,,,19660.66,0
13554060,13:50:58,13:50:58,2871,11,,,,19961.66,0
13554060,13:51:42,13:51:42,2872,12,,,,20256.29,0
13554060,13:52:04,13:52:04,2873,13,,,,20433.15,0
13554060,13:52:19,13:52:19,6649,14,,,,20564.77,0
13554060,13:53:08,13:53:08,2874,15,,,,20883.9,0
13554060,13:53:45,13:53:45,2875,16,,,,21174.19,0
13554060,13:54:11,13:54:11,2876,17,,,,21394.38,0
13554060,13:54:51,13:54:51,2877,18,,,,21721.6,0
13554060,13:55:21,13:55:21,2878,19,,,,21969.34,0
13554060,13:56:09,13:56:09,2879,20,,,,22346.8,0
13554060,13:57:16,13:57:16,1145,21,,,,22816.68,0
13554060,13:58:00,13:58:00,2880,22,,,,23178.21,
13554060,13:58:46,13:58:46,998,23,,,,23695.22,0
13554060,13:59:48,13:59:48,2842,24,,,,24262.01,0
13554060,14:01:00,14:01:00,10090,25,,,,24858.06,0
13554060,14:02:17,14:02:17,10641,26,,,,25504.67,0
13554060,14:03:59,14:03:59,10643,27,,,,26146.39,0
13554060,14:05:07,14:05:07,10645,28,,,,26548.15,0
13554060,14:06:25,14:06:25,10647,29,,,,26873.27,0
13554060,14:07:00,14:07:00,8602,30,,,,27169.5,
13554060,14:08:43,14:08:43,10396,31,,,,27659.28,0
13554060,14:11:29,14:11:29,10392,32,,,,28779.23,0
13554060,14:12:39,14:12:39,2883,33,,,,29537.62,0
13554060,14:13:56,14:13:56,2884,34,,,,30397.46,0
13554060,14:14:12,14:14:12,2885,35,,,,30574.33,0
13554060,14:15:49,14:15:49,7908,36,,,,30963.63,0
13554060,14:17:03,14:17:03,4049,37,,,,31689.57,0
13554060,14:17:27,14:17:27,4050,38,,,,31901.77,0
13554060,14:18:24,14:18:24,4051,39,,,,32361.59,0
13554060,14:18:54,14:18:54,4052,40,,,,32632.11,0
13554060,14:19:36,14:19:36,4053,41,,,,32989.09,0
13554060,14:20:00,14:20:00,4054,42,,,,33198.33,
13554060,14:22:46,14:22:46,4055,43,,,,33470.96,0
13554060,14:24:21,14:24:21,9672,44,,,,33611.44,0
13554060,14:27:00,14:27:00,7499,45,,1,,33882.91,
13554080,13:21:00,13:21:00,9943,1,,,1,0,
13554080,13:22:49,13:22:49,5732,2,,,,1244.26,0
13554080,13:23:25,13:23:25,2127,3,,,,1851.87,0
13554080,13:24:24,13:24:24,3836,4,,,,2512.32,0
13554080,13:30:00,13:30:00,9487,5,,,,6409.36,
13554080,13:36:00,13:36:00,9520,6,,,,9814.05,
13554080,13:41:00,13:41:00,3344,7,,,,12506.54,
13554080,13:44:14,13:44:14,657,8,,,,15074.48,0
13554080,13:50:00,13:50:00,658,9,,,,19477.92,
13554080,13:50:22,13:50:22,2870,10,,,,19660.66,0
13554080,13:50:58,13:50:58,2871,11,,,,19961.66,0
13554080,13:51:42,13:51:42,2872,12,,,,20256.29,0
13554080,13:52:04,13:52:04,2873,13,,,,20433.15,0
13554080,13:52:19,13:52:19,6649,14,,,,20564.77,0
13554080,13:53:08,13:53:08,2874,15,,,,20883.9,0
13554080,13:53:45,13:53:45,2875,16,,,,21174.19,0
13554080,13:54:11,13:54:11,2876,17,,,,21394.38,0
13554080,13:54:51,13:54:51,2877,18,,,,21721.6,0
13554080,13:55:21,13:55:21,2878,19,,,,21969.34,0
13554080,13:56:09,13:56:09,2879,20,,,,22346.8,0
13554080,13:57:16,13:57:16,1145,21,,,,22816.68,0
13554080,13:58:00,13:58:00,2880,22,,,,23178.21,
13554080,13:58:46,13:58:46,998,23,,,,23695.22,0
13554080,13:59:48,13:59:48,2842,24,,,,24262.01,0
13554080,14:01:00,14:01:00,10090,25,,,,24858.06,0
13554080,14:02:17,14:02:17,10641,26,,,,25504.67,0
13554080,14:03:59,14:03:59,10643,27,,,,26146.39,0
13554080,14:05:07,14:05:07,10645,28,,,,26548.15,0
13554080,14:06:25,14:06:25,10647,29,,,,26873.27,0
13554080,14:07:00,14:07:00,8602,30,,,,27169.5,
13554080,14:08:43,14:08:43,10396,31,,,,27659.28,0
13554080,14:11:29,14:11:29,10392,32,,,,28779.23,0
13554080,14:12:39,14:12:39,2883,33,,,,29537.62,0
13554080,14:13:56,14:13:56,2884,34,,,,30397.46,0
13554080,14:14:12,14:14:12,2885,35,,,,30574.33,0
13554080,14:15:49,14:15:49,7908,36,,,,30963.63,0
13554080,14:17:03,14:17:03,4049,37,,,,31689.57,0
13554080,14:17:27,14:17:27,4050,38,,,,31901.77,0
13554080,14:18:24,14:18:24,4051,39,,,,32361.59,0
13554080,14:18:54,14:18:54,4052,40,,,,32632.11,0
13554080,14:19:36,14:19:36,4053,41,,,,32989.09,0
13554080,14:20:00,14:20:00,4054,42,,,,33198.33,
13554080,14:22:46,14:22:46,4055,43,,,,33470.96,0
13554080,14:24:21,14:24:21,9672,44,,,,33611.44,0
13554080,14:27:00,14:27:00,7499,45,,1,,33882.91,
13653090,15:19:00,15:19:00,9943,1,,,1,0,
13653090,15:20:49,15:20:49,5732,2,,,,1244.26,0
13653090,15:21:25,15:21:25,2127,3,,,,1851.87,0
13653090,15:22:24,15:22:24,3836,4,,,,2512.32,0
13653090,15:28:00,15:28:00,9487,5,,,,6409.36,
13653090,15:34:00,15:34:00,9520,6,,,,9814.05,
13653090,15:40:00,15:40:00,3344,7,,,,12506.54,
13653090,15:43:14,15:43:14,657,8,,,,15074.48,0
13653090,15:49:00,15:49:00,658,9,,,,19477.92,
13653090,15:49:28,15:49:28,2870,10,,,,19660.66,0
13653090,15:50:12,15:50:12,2871,11,,,,19961.66,0
13653090,15:51:07,15:51:07,2872,12,,,,20256.29,0
13653090,15:51:36,15:51:36,2873,13,,,,20433.15,0
13653090,15:51:54,15:51:54,6649,14,,,,20564.77,0
13653090,15:52:55,15:52:55,2874,15,,,,20883.9,0
13653090,15:53:41,15:53:41,2875,16,,,,21174.19,0
13653090,15:54:14,15:54:14,2876,17,,,,21394.38,0
13653090,15:55:04,15:55:04,2877,18,,,,21721.6,0
13653090,15:55:41,15:55:41,2878,19,,,,21969.34,0
13653090,15:56:42,15:56:42,2879,20,,,,22346.8,0
13653090,15:58:05,15:58:05,1145,21,,,,22816.68,0
13653090,15:59:00,15:59:00,2880,22,,,,23178.21,
13653090,15:59:56,15:59:56,998,23,,,,23695.22,0
13653090,16:01:12,16:01:12,2842,24,,,,24262.01,0
13653090,16:02:40,16:02:40,10090,25,,,,24858.06,0
13653090,16:04:14,16:04:14,10641,26,,,,25504.67,0
13653090,16:06:19,16:06:19,10643,27,,,,26146.39,0
13653090,16:07:42,16:07:42,10645,28,,,,26548.15,0
13653090,16:09:17,16:09:17,10647,29,,,,26873.27,0
13653090,16:10:00,16:10:00,8602,30,,,,27169.5,
13653090,16:11:59,16:11:59,10396,31,,,,27659.28,0
13653090,16:15:10,16:15:10,10392,32,,,,28779.23,0
13653090,16:16:31,16:16:31,2883,33,,,,29537.62,0
13653090,16:18:00,16:18:00,2884,34,,,,30397.46,0
13653090,16:18:19,16:18:19,2885,35,,,,30574.33,0
13653090,16:20:11,16:20:11,7908,36,,,,30963.63,0
13653090,16:21:36,16:21:36,4049,37,,,,31689.57,0
13653090,16:22:04,16:22:04,4050,38,,,,31901.77,0
13653090,16:23:09,16:23:09,4051,39,,,,32361.59,0
13653090,16:23:44,16:23:44,4052,40,,,,32632.11,0
13653090,16:24:32,16:24:32,4053,41,,,,32989.09,0
13653090,16:25:00,16:25:00,4054,42,,,,33198.33,
13653090,16:27:46,16:27:46,4055,43,,,,33470.96,0
13653090,16:29:21,16:29:21,9672,44,,,,33611.44,0
13653090,16:32:00,16:32:00,7499,45,,1,,33882.91,
13653100,15:19:00,15:19:00,9943,1,,,1,0,
13653100,15:20:49,15:20:49,5732,2,,,,1244.26,0
13653100,15:21:25,15:21:25,2127,3,,,,1851.87,0
13653100,15:22:24,15:22:24,3836,4,,,,2512.32,0
13653100,15:28:00,15:28:00,9487,5,,,,6409.36,
13653100,15:34:00,15:34:00,9520,6,,,,9814.05,
13653100,15:40:00,15:40:00,3344,7,,,,12506.54,
13653100,15:43:14,15:43:14,657,8,,,,15074.48,0
13653100,15:49:00,15:49:00,658,9,,,,19477.92,
13653100,15:49:28,15:49:28,2870,10,,,,19660.66,0
13653100,15:50:12,15:50:12,2871,11,,,,19961.66,0
13653100,15:51:07,15:51:07,2872,12,,,,20256.29,0
13653100,15:51:36,15:51:36,2873,13,,,,20433.15,0
13653100,15:51:54,15:51:54,6649,14,,,,20564.77,0
13653100,15:52:55,15:52:55,2874,15,,,,20883.9,0
13653100,15:53:41,15:53:41,2875,16,,,,21174.19,0
13653100,15:54:14,15:54:14,2876,17,,,,21394.38,0
13653100,15:55:04,15:55:04,2877,18,,,,21721.6,0
13653100,15:55:41,15:55:41,2878,19,,,,21969.34,0
13653100,15:56:42,15:56:42,2879,20,,,,22346.8,0
13653100,15:58:05,15:58:05,1145,21,,,,22816.68,0
13653100,15:59:00,15:59:00,2880,22,,,,23178.21,
13653100,15:59:56,15:59:56,998,23,,,,23695.22,0
13653100,16:01:12,16:01:12,2842,24,,,,24262.01,0
13653100,16:02:40,16:02:40,10090,25,,,,24858.06,0
13653100,16:04:14,16:04:14,10641,26,,,,25504.67,0
13653100,16:06:19,16:06:19,10643,27,,,,26146.39,0
13653100,16:07:42,16:07:42,10645,28,,,,26548.15,0
13653100,16:09:17,16:09:17,10647,29,,,,26873.27,0
13653100,16:10:00,16:10:00,8602,30,,,,27169.5,
13653100,16:11:59,16:11:59,10396,31,,,,27659.28,0
13653100,16:15:10,16:15:10,10392,32,,,,28779.23,0
13653100,16:16:31,16:16:31,2883,33,,,,29537.62,0
13653100,16:18:00,16:18:00,2884,34,,,,30397.46,0
13653100,16:18:19,16:18:19,2885,35,,,,30574.33,0
13653100,16:20:11,16:20:11,7908,36,,,,30963.63,0
13653100,16:21:36,16:21:36,4049,37,,,,31689.57,0
13653100,16:22:04,16:22:04,4050,38,,,,31901.77,0
13653100,16:23:09,16:23:09,4051,39,,,,32361.59,0
13653100,16:23:44,16:23:44,4052,40,,,,32632.11,0
13653100,16:24:32,16:24:32,4053,41,,,,32989.09,0
13653100,16:25:00,16:25:00,4054,42,,,,33198.33,
13653100,16:27:46,16:27:46,4055,43,,,,33470.96,0
13653100,16:29:21,16:29:21,9672,44,,,,33611.44,0
13653100,16:32:00,16:32:00,7499,45,,1,,33882.91,
13653110,15:19:00,15:19:00,9943,1,,,1,0,
13653110,15:20:49,15:20:49,5732,2,,,,1244.26,0
13653110,15:21:25,15:21:25,2127,3,,,,1851.87,0
13653110,15:22:24,15:22:24,3836,4,,,,2512.32,0
13653110,15:28:00,15:28:00,9487,5,,,,6409.36,
13653110,15:34:00,15:34:00,9520,6,,,,9814.05,
13653110,15:40:00,15:40:00,3344,7,,,,12506.54,
13653110,15:43:14,15:43:14,657,8,,,,15074.48,0
13653110,15:49:00,15:49:00,658,9,,,,19477.92,
13653110,15:49:28,15:49:28,2870,10,,,,19660.66,0
13653110,15:50:12,15:50:12,2871,11,,,,19961.66,0
13653110,15:51:07,15:51:07,2872,12,,,,20256.29,0
13653110,15:51:36,15:51:36,2873,13,,,,20433.15,0
13653110,15:51:54,15:51:54,6649,14,,,,20564.77,0
13653110,15:52:55,15:52:55,2874,15,,,,20883.9,0
13653110,15:53:41,15:53:41,2875,16,,,,21174.19,0
13653110,15:54:14,15:54:14,2876,17,,,,21394.38,0
13653110,15:55:04,15:55:04,2877,18,,,,21721.6,0
13653110,15:55:41,15:55:41,2878,19,,,,21969.34,0
13653110,15:56:42,15:56:42,2879,20,,,,22346.8,0
13653110,15:58:05,15:58:05,1145,21,,,,22816.68,0
13653110,15:59:00,15:59:00,2880,22,,,,23178.21,
13653110,15:59:56,15:59:56,998,23,,,,23695.22,0
13653110,16:01:12,16:01:12,2842,24,,,,24262.01,0
13653110,16:02:40,16:02:40,10090,25,,,,24858.06,0
13653110,16:04:14,16:04:14,10641,26,,,,25504.67,0
13653110,16:06:19,16:06:19,10643,27,,,,26146.39,0
13653110,16:07:42,16:07:42,10645,28,,,,26548.15,0
13653110,16:09:17,16:09:17,10647,29,,,,26873.27,0
13653110,16:10:00,16:10:00,8602,30,,,,27169.5,
13653110,16:11:59,16:11:59,10396,31,,,,27659.28,0
13653110,16:15:10,16:15:10,10392,32,,,,28779.23,0
13653110,16:16:31,16:16:31,2883,33,,,,29537.62,0
13653110,16:18:00,16:18:00,2884,34,,,,30397.46,0
13653110,16:18:19,16:18:19,2885,35,,,,30574.33,0
13653110,16:20:11,16:20:11,7908,36,,,,30963.63,0
13653110,16:21:36,16:21:36,4049,37,,,,31689.57,0
13653110,16:22:04,16:22:04,4050,38,,,,31901.77,0
13653110,16:23:09,16:23:09,4051,39,,,,32361.59,0
13653110,16:23:44,16:23:44,4052,40,,,,32632.11,0
13653110,16:24:32,16:24:32,4053,41,,,,32989.09,0
13653110,16:25:00,16:25:00,4054,42,,,,33198.33,
13653110,16:27:46,16:27:46,4055,43,,,,33470.96,0
13653110,16:29:21,16:29:21,9672,44,,,,33611.44,0
13653110,16:32:00,16:32:00,7499,45,,1,,33882.91,
13653120,15:19:00,15:19:00,9943,1,,,1,0,
13653120,15:20:49,15:20:49,5732,2,,,,1244.26,0
13653120,15:21:25,15:21:25,2127,3,,,,1851.87,0
13653120,15:22:24,15:22:24,3836,4,,,,2512.32,0
13653120,15:28:00,15:28:00,9487,5,,,,6409.36,
13653120,15:34:00,15:34:00,9520,6,,,,9814.05,
13653120,15:40:00,15:40:00,3344,7,,,,12506.54,
13653120,15:43:14,15:43:14,657,8,,,,15074.48,0
13653120,15:49:00,15:49:00,658,9,,,,19477.92,
13653120,15:49:28,15:49:28,2870,10,,,,19660.66,0
13653120,15:50:12,15:50:12,2871,11,,,,19961.66,0
13653120,15:51:07,15:51:07,2872,12,,,,20256.29,0
13653120,15:51:36,15:51:36,2873,13,,,,20433.15,0
13653120,15:51:54,15:51:54,6649,14,,,,20564.77,0
13653120,15:52:55,15:52:55,2874,15,,,,20883.9,0
13653120,15:53:41,15:53:41,2875,16,,,,21174.19,0
13653120,15:54:14,15:54:14,2876,17,,,,21394.38,0
13653120,15:55:04,15:55:04,2877,18,,,,21721.6,0
13653120,15:55:41,15:55:41,2878,19,,,,21969.34,0
13653120,15:56:42,15:56:42,2879,20,,,,22346.8,0
13653120,15:58:05,15:58:05,1145,21,,,,22816.68,0
13653120,15:59:00,15:59:00,2880,22,,,,23178.21,
13653120,15:59:56,15:59:56,998,23,,,,23695.22,0
13653120,16:01:12,16:01:12,2842,24,,,,24262.01,0
13653120,16:02:40,16:02:40,10090,25,,,,24858.06,0
13653120,16:04:14,16:04:14,10641,26,,,,25504.67,0
13653120,16:06:19,16:06:19,10643,27,,,,26146.39,0
13653120,16:07:42,16:07:42,10645,28,,,,26548.15,0
13653120,16:09:17,16:09:17,10647,29,,,,26873.27,0
13653120,16:10:00,16:10:00,8602,30,,,,27169.5,
13653120,16:11:59,16:11:59,10396,31,,,,27659.28,0
13653120,16:15:10,16:15:10,10392,32,,,,28779.23,0
13653120,16:16:31,16:16:31,2883,33,,,,29537.62,0
13653120,16:18:00,16:18:00,2884,34,,,,30397.46,0
13653120,16:18:19,16:18:19,2885,35,,,,30574.33,0
13653120,16:20:11,16:20:11,7908,36,,,,30963.63,0
13653120,16:21:36,16:21:36,4049,37,,,,31689.57,0
13653120,16:22:04,16:22:04,4050,38,,,,31901.77,0
13653120,16:23:09,16:23:09,4051,39,,,,32361.59,0
13653120,16:23:44,16:23:44,4052,40,,,,32632.11,0
13653120,16:24:32,16:24:32,4053,41,,,,32989.09,0
13653120,16:25:00,16:25:00,4054,42,,,,33198.33,
13653120,16:27:46,16:27:46,4055,43,,,,33470.96,0
13653120,16:29:21,16:29:21,9672,44,,,,33611.44,0
13653120,16:32:00,16:32:00,7499,45,,1,,33882.91,
13653130,15:19:00,15:19:00,9943,1,,,1,0,
13653130,15:20:49,15:20:49,5732,2,,,,1244.26,0
13653130,15:21:25,15:21:25,2127,3,,,,1851.87,0
13653130,15:22:24,15:22:24,3836,4,,,,2512.32,0
13653130,15:28:00,15:28:00,9487,5,,,,6409.36,
13653130,15:34:00,15:34:00,9520,6,,,,9814.05,
13653130,15:40:00,15:40:00,3344,7,,,,12506.54,
13653130,15:43:14,15:43:14,657,8,,,,15074.48,0
13653130,15:49:00,15:49:00,658,9,,,,19477.92,
13653130,15:49:28,15:49:28,2870,10,,,,19660.66,0
13653130,15:50:12,15:50:12,2871,11,,,,19961.66,0
13653130,15:51:07,15:51:07,2872,12,,,,20256.29,0
13653130,15:51:36,15:51:36,2873,13,,,,20433.15,0
13653130,15:51:54,15:51:54,6649,14,,,,20564.77,0
13653130,15:52:55,15:52:55,2874,15,,,,20883.9,0
13653130,15:53:41,15:53:41,2875,16,,,,21174.19,0
13653130,15:54:14,15:54:14,2876,17,,,,21394.38,0
13653130,15:55:04,15:55:04,2877,18,,,,21721.6,0
13653130,15:55:41,15:55:41,2878,19,,,,21969.34,0
13653130,15:56:42,15:56:42,2879,20,,,,22346.8,0
13653130,15:58:05,15:58:05,1145,21,,,,22816.68,0
13653130,15:59:00,15:59:00,2880,22,,,,23178.21,
13653130,15:59:56,15:59:56,998,23,,,,23695.22,0
13653130,16:01:12,16:01:12,2842,24,,,,24262.01,0
13653130,16:02:40,16:02:40,10090,25,,,,24858.06,0
13653130,16:04:14,16:04:14,10641,26,,,,25504.67,0
13653130,16:06:19,16:06:19,10643,27,,,,26146.39,0
13653130,16:07:42,16:07:42,10645,28,,,,26548.15,0
13653130,16:09:17,16:09:17,10647,29,,,,26873.27,0
13653130,16:10:00,16:10:00,8602,30,,,,27169.5,
13653130,16:11:59,16:11:59,10396,31,,,,27659.28,0
13653130,16:15:10,16:15:10,10392,32,,,,28779.23,0
13653130,16:16:31,16:16:31,2883,33,,,,29537.62,0
13653130,16:18:00,16:18:00,2884,34,,,,30397.46,0
13653130,16:18:19,16:18:19,2885,35,,,,30574.33,0
13653130,16:20:11,16:20:11,7908,36,,,,30963.63,0
13653130,16:21:36,16:21:36,4049,37,,,,31689.57,0
13653130,16:22:04,16:22:04,4050,38,,,,31901.77,0
13653130,16:23:09,16:23:09,4051,39,,,,32361.59,0
13653130,16:23:44,16:23:44,4052,40,,,,32632.11,0
13653130,16:24:32,16:24:32,4053,41,,,,32989.09,0
13653130,16:25:00,16:25:00,4054,42,,,,33198.33,
13653130,16:27:46,16:27:46,4055,43,,,,33470.96,0
13653130,16:29:21,16:29:21,9672,44,,,,33611.44,0
13653130,16:32:00,16:32:00,7499,45,,1,,33882.91,
13733010,12:47:00,12:47:00,9943,1,,,1,0,
13733010,12:50:26,12:50:26,5732,2,,,,1244.26,0
13733010,12:52:05,12:52:05,2127,3,,,,1868.42,0
13733010,12:55:00,12:55:00,2514,4,,,,2880.46,
13733010,13:03:01,13:03:01,160,5,,,,6501.33,0
13733010,13:05:00,13:05:00,10161,6,,,,7429.4,
13733010,13:10:00,13:10:00,9520,7,,,,10867.16,
13733010,13:15:00,13:15:00,3344,8,,,,13550.16,
13733010,13:17:59,13:17:59,657,9,,,,16113.59,0
13733010,13:23:00,13:23:00,658,10,,,,20511.82,
13733010,13:23:22,13:23:22,2870,11,,,,20694.56,0
13733010,13:23:58,13:23:58,2871,12,,,,20995.56,0
13733010,13:24:42,13:24:42,2872,13,,,,21290.19,0
13733010,13:25:04,13:25:04,2873,14,,,,21467.05,0
13733010,13:25:19,13:25:19,6649,15,,,,21598.67,0
13733010,13:26:08,13:26:08,2874,16,,,,21917.8,0
13733010,13:26:45,13:26:45,2875,17,,,,22208.09,0
13733010,13:27:11,13:27:11,2876,18,,,,22428.28,0
13733010,13:27:51,13:27:51,2877,19,,,,22755.5,0
13733010,13:28:21,13:28:21,2878,20,,,,23003.24,0
13733010,13:29:09,13:29:09,2879,21,,,,23380.7,0
13733010,13:30:16,13:30:16,1145,22,,,,23850.58,0
13733010,13:31:00,13:31:00,2880,23,,,,24212.11,
13733010,13:31:41,13:31:41,998,24,,,,24729.12,0
13733010,13:32:36,13:32:36,2842,25,,,,25295.91,0
13733010,13:33:40,13:33:40,10090,26,,,,25891.96,0
13733010,13:34:47,13:34:47,10641,27,,,,26542.19,0
13733010,13:36:19,13:36:19,10643,28,,,,27183.91,0
13733010,13:37:19,13:37:19,10645,29,,,,27585.67,0
13733010,13:38:29,13:38:29,10647,30,,,,27910.79,0
13733010,13:39:00,13:39:00,8602,31,,,,28207.02,
13733010,13:40:43,13:40:43,10396,32,,,,28696.8,0
13733010,13:43:30,13:43:30,10392,33,,,,29816.75,0
13733010,13:44:42,13:44:42,2883,34,,,,30575.16,0
13733010,13:45:58,13:45:58,2884,35,,,,31435,0
13733010,13:46:15,13:46:15,2885,36,,,,31611.87,0
13733010,13:47:52,13:47:52,7908,37,,,,32001.17,0
13733010,13:49:06,13:49:06,4049,38,,,,32727.11,0
13733010,13:49:30,13:49:30,4050,39,,,,32939.31,0
13733010,13:50:26,13:50:26,4051,40,,,,33399.13,0
13733010,13:50:57,13:50:57,4052,41,,,,33669.65,0
13733010,13:51:38,13:51:38,4053,42,,,,34026.63,0
13733010,13:52:00,13:52:00,4054,43,,,,34235.73,
13733010,13:52:45,13:52:45,10436,44,,,,34614.54,0
13733010,13:55:00,13:55:00,8628,45,,,,35689.9,
13733010,13:56:58,13:56:58,9673,46,,,,36232.41,0
13733010,13:58:01,13:58:01,4055,47,,,,36505.89,0
13733010,13:58:45,13:58:45,9672,48,,,,36646.37,0
13733010,14:00:00,14:00:00,7499,49,,1,,36917.84,
1402020,20:55:00,20:55:00,9943,1,,,1,0,
1402020,20:56:49,20:56:49,5732,2,,,,1244.26,0
1402020,20:57:25,20:57:25,2127,3,,,,1851.87,0
1402020,20:58:24,20:58:24,3836,4,,,,2512.32,0
1402020,21:04:00,21:04:00,9487,5,,,,6409.36,
1402020,21:09:00,21:09:00,9520,6,,,,9814.05,
1402020,21:13:00,21:13:00,3344,7,,,,12506.54,
1402020,21:16:14,21:16:14,657,8,,,,15074.48,0
1402020,21:22:00,21:22:00,658,9,,,,19477.92,
1402020,21:22:17,21:22:17,2870,10,,,,19660.66,0
1402020,21:22:43,21:22:43,2871,11,,,,19961.66,0
1402020,21:23:16,21:23:16,2872,12,,,,20256.29,0
1402020,21:23:33,21:23:33,2873,13,,,,20433.15,0
1402020,21:23:44,21:23:44,6649,14,,,,20564.77,0
1402020,21:24:21,21:24:21,2874,15,,,,20883.9,0
1402020,21:24:49,21:24:49,2875,16,,,,21174.19,0
1402020,21:25:08,21:25:08,2876,17,,,,21394.38,0
1402020,21:25:38,21:25:38,2877,18,,,,21721.6,0
1402020,21:26:00,21:26:00,2878,19,,,,21969.34,0
1402020,21:26:37,21:26:37,2879,20,,,,22346.8,0
1402020,21:27:27,21:27:27,1145,21,,,,22816.68,0
1402020,21:28:00,21:28:00,2880,22,,,,23178.21,
1402020,21:28:46,21:28:46,998,23,,,,23695.22,0
1402020,21:29:48,21:29:48,2842,24,,,,24262.01,0
1402020,21:31:00,21:31:00,10090,25,,,,24858.06,0
1402020,21:32:17,21:32:17,10641,26,,,,25504.67,0
1402020,21:33:59,21:33:59,10643,27,,,,26146.39,0
1402020,21:35:07,21:35:07,10645,28,,,,26548.15,0
1402020,21:36:25,21:36:25,10647,29,,,,26873.27,0
1402020,21:37:00,21:37:00,8602,30,,,,27169.5,
1402020,21:38:19,21:38:19,10396,31,,,,27659.28,0
1402020,21:40:27,21:40:27,10392,32,,,,28779.23,0
1402020,21:41:21,21:41:21,2883,33,,,,29537.62,0
1402020,21:42:20,21:42:20,2884,34,,,,30397.46,0
1402020,21:42:32,21:42:32,2885,35,,,,30574.33,0
1402020,21:43:47,21:43:47,7908,36,,,,30963.63,0
1402020,21:44:44,21:44:44,4049,37,,,,31689.57,0
1402020,21:45:02,21:45:02,4050,38,,,,31901.77,0
1402020,21:45:46,21:45:46,4051,39,,,,32361.59,0
1402020,21:46:09,21:46:09,4052,40,,,,32632.11,0
1402020,21:46:41,21:46:41,4053,41,,,,32989.09,0
1402020,21:47:00,21:47:00,4054,42,,,,33198.33,
1402020,21:48:58,21:48:58,4055,43,,,,33470.96,0
1402020,21:50:06,21:50:06,9672,44,,,,33611.44,0
1402020,21:52:00,21:52:00,7499,45,,1,,33882.91,
1402030,20:55:00,20:55:00,9943,1,,,1,0,
1402030,20:56:49,20:56:49,5732,2,,,,1244.26,0
1402030,20:57:25,20:57:25,2127,3,,,,1851.87,0
1402030,20:58:24,20:58:24,3836,4,,,,2512.32,0
1402030,21:04:00,21:04:00,9487,5,,,,6409.36,
1402030,21:09:00,21:09:00,9520,6,,,,9814.05,
1402030,21:13:00,21:13:00,3344,7,,,,12506.54,
1402030,21:16:14,21:16:14,657,8,,,,15074.48,0
1402030,21:22:00,21:22:00,658,9,,,,19477.92,
1402030,21:22:17,21:22:17,2870,10,,,,19660.66,0
1402030,21:22:43,21:22:43,2871,11,,,,19961.66,0
1402030,21:23:16,21:23:16,2872,12,,,,20256.29,0
1402030,21:23:33,21:23:33,2873,13,,,,20433.15,0
1402030,21:23:44,21:23:44,6649,14,,,,20564.77,0
1402030,21:24:21,21:24:21,2874,15,,,,20883.9,0
1402030,21:24:49,21:24:49,2875,16,,,,21174.19,0
1402030,21:25:08,21:25:08,2876,17,,,,21394.38,0
1402030,21:25:38,21:25:38,2877,18,,,,21721.6,0
1402030,21:26:00,21:26:00,2878,19,,,,21969.34,0
1402030,21:26:37,21:26:37,2879,20,,,,22346.8,0
1402030,21:27:27,21:27:27,1145,21,,,,22816.68,0
1402030,21:28:00,21:28:00,2880,22,,,,23178.21,
1402030,21:28:46,21:28:46,998,23,,,,23695.22,0
1402030,21:29:48,21:29:48,2842,24,,,,24262.01,0
1402030,21:31:00,21:31:00,10090,25,,,,24858.06,0
1402030,21:32:17,21:32:17,10641,26,,,,25504.67,0
1402030,21:33:59,21:33:59,10643,27,,,,26146.39,0
1402030,21:35:07,21:35:07,10645,28,,,,26548.15,0
1402030,21:36:25,21:36:25,10647,29,,,,26873.27,0
1402030,21:37:00,21:37:00,8602,30,,,,27169.5,
1402030,21:38:19,21:38:19,10396,31,,,,27659.28,0
1402030,21:40:27,21:40:27,10392,32,,,,28779.23,0
1402030,21:41:21,21:41:21,2883,33,,,,29537.62,0
1402030,21:42:20,21:42:20,2884,34,,,,30397.46,0
1402030,21:42:32,21:42:32,2885,35,,,,30574.33,0
1402030,21:43:47,21:43:47,7908,36,,,,30963.63,0
1402030,21:44:44,21:44:44,4049,37,,,,31689.57,0
1402030,21:45:02,21:45:02,4050,38,,,,31901.77,0
1402030,21:45:46,21:45:46,4051,39,,,,32361.59,0
1402030,21:46:09,21:46:09,4052,40,,,,32632.11,0
1402030,21:46:41,21:46:41,4053,41,,,,32989.09,0
1402030,21:47:00,21:47:00,4054,42,,,,33198.33,
1402030,21:48:58,21:48:58,4055,43,,,,33470.96,0
1402030,21:50:06,21:50:06,9672,44,,,,33611.44,0
1402030,21:52:00,21:52:00,7499,45,,1,,33882.91,
1402040,20:55:00,20:55:00,9943,1,,,1,0,
1402040,20:56:49,20:56:49,5732,2,,,,1244.26,0
1402040,20:57:25,20:57:25,2127,3,,,,1851.87,0
1402040,20:58:24,20:58:24,3836,4,,,,2512.32,0
1402040,21:04:00,21:04:00,9487,5,,,,6409.36,
1402040,21:09:00,21:09:00,9520,6,,,,9814.05,
1402040,21:13:00,21:13:00,3344,7,,,,12506.54,
1402040,21:16:14,21:16:14,657,8,,,,15074.48,0
1402040,21:22:00,21:22:00,658,9,,,,19477.92,
1402040,21:22:17,21:22:17,2870,10,,,,19660.66,0
1402040,21:22:43,21:22:43,2871,11,,,,19961.66,0
1402040,21:23:16,21:23:16,2872,12,,,,20256.29,0
1402040,21:23:33,21:23:33,2873,13,,,,20433.15,0
1402040,21:23:44,21:23:44,6649,14,,,,20564.77,0
1402040,21:24:21,21:24:21,2874,15,,,,20883.9,0
1402040,21:24:49,21:24:49,2875,16,,,,21174.19,0
1402040,21:25:08,21:25:08,2876,17,,,,21394.38,0
1402040,21:25:38,21:25:38,2877,18,,,,21721.6,0
1402040,21:26:00,21:26:00,2878,19,,,,21969.34,0
1402040,21:26:37,21:26:37,2879,20,,,,22346.8,0
1402040,21:27:27,21:27:27,1145,21,,,,22816.68,0
1402040,21:28:00,21:28:00,2880,22,,,,23178.21,
1402040,21:28:46,21:28:46,998,23,,,,23695.22,0
1402040,21:29:48,21:29:48,2842,24,,,,24262.01,0
1402040,21:31:00,21:31:00,10090,25,,,,24858.06,0
1402040,21:32:17,21:32:17,10641,26,,,,25504.67,0
1402040,21:33:59,21:33:59,10643,27,,,,26146.39,0
1402040,21:35:07,21:35:07,10645,28,,,,26548.15,0
1402040,21:36:25,21:36:25,10647,29,,,,26873.27,0
1402040,21:37:00,21:37:00,8602,30,,,,27169.5,
1402040,21:38:19,21:38:19,10396,31,,,,27659.28,0
1402040,21:40:27,21:40:27,10392,32,,,,28779.23,0
1402040,21:41:21,21:41:21,2883,33,,,,29537.62,0
1402040,21:42:20,21:42:20,2884,34,,,,30397.46,0
1402040,21:42:32,21:42:32,2885,35,,,,30574.33,0
1402040,21:43:47,21:43:47,7908,36,,,,30963.63,0
1402040,21:44:44,21:44:44,4049,37,,,,31689.57,0
1402040,21:45:02,21:45:02,4050,38,,,,31901.77,0
1402040,21:45:46,21:45:46,4051,39,,,,32361.59,0
1402040,21:46:09,21:46:09,4052,40,,,,32632.11,0
1402040,21:46:41,21:46:41,4053,41,,,,32989.09,0
1402040,21:47:00,21:47:00,4054,42,,,,33198.33,
1402040,21:48:58,21:48:58,4055,43,,,,33470.96,0
1402040,21:50:06,21:50:06,9672,44,,,,33611.44,0
1402040,21:52:00,21:52:00,7499,45,,1,,33882.91,
1402050,20:55:00,20:55:00,9943,1,,,1,0,
1402050,20:56:49,20:56:49,5732,2,,,,1244.26,0
1402050,20:57:25,20:57:25,2127,3,,,,1851.87,0
1402050,20:58:24,20:58:24,3836,4,,,,2512.32,0
1402050,21:04:00,21:04:00,9487,5,,,,6409.36,
1402050,21:09:00,21:09:00,9520,6,,,,9814.05,
1402050,21:13:00,21:13:00,3344,7,,,,12506.54,
1402050,21:16:14,21:16:14,657,8,,,,15074.48,0
1402050,21:22:00,21:22:00,658,9,,,,19477.92,
1402050,21:22:17,21:22:17,2870,10,,,,19660.66,0
1402050,21:22:43,21:22:43,2871,11,,,,19961.66,0
1402050,21:23:16,21:23:16,2872,12,,,,20256.29,0
1402050,21:23:33,21:23:33,2873,13,,,,20433.15,0
1402050,21:23:44,21:23:44,6649,14,,,,20564.77,0
1402050,21:24:21,21:24:21,2874,15,,,,20883.9,0
1402050,21:24:49,21:24:49,2875,16,,,,21174.19,0
1402050,21:25:08,21:25:08,2876,17,,,,21394.38,0
1402050,21:25:38,21:25:38,2877,18,,,,21721.6,0
1402050,21:26:00,21:26:00,2878,19,,,,21969.34,0
1402050,21:26:37,21:26:37,2879,20,,,,22346.8,0
1402050,21:27:27,21:27:27,1145,21,,,,22816.68,0
1402050,21:28:00,21:28:00,2880,22,,,,23178.21,
1402050,21:28:46,21:28:46,998,23,,,,23695.22,0
1402050,21:29:48,21:29:48,2842,24,,,,24262.01,0
1402050,21:31:00,21:31:00,10090,25,,,,24858.06,0
1402050,21:32:17,21:32:17,10641,26,,,,25504.67,0
1402050,21:33:59,21:33:59,10643,27,,,,26146.39,0
1402050,21:35:07,21:35:07,10645,28,,,,26548.15,0
1402050,21:36:25,21:36:25,10647,29,,,,26873.27,0
1402050,21:37:00,21:37:00,8602,30,,,,27169.5,
1402050,21:38:19,21:38:19,10396,31,,,,27659.28,0
1402050,21:40:27,21:40:27,10392,32,,,,28779.23,0
1402050,21:41:21,21:41:21,2883,33,,,,29537.62,0
1402050,21:42:20,21:42:20,2884,34,,,,30397.46,0
1402050,21:42:32,21:42:32,2885,35,,,,30574.33,0
1402050,21:43:47,21:43:47,7908,36,,,,30963.63,0
1402050,21:44:44,21:44:44,4049,37,,,,31689.57,0
1402050,21:45:02,21:45:02,4050,38,,,,31901.77,0
1402050,21:45:46,21:45:46,4051,39,,,,32361.59,0
1402050,21:46:09,21:46:09,4052,40,,,,32632.11,0
1402050,21:46:41,21:46:41,4053,41,,,,32989.09,0
1402050,21:47:00,21:47:00,4054,42,,,,33198.33,
1402050,21:48:58,21:48:58,4055,43,,,,33470.96,0
1402050,21:50:06,21:50:06,9672,44,,,,33611.44,0
1402050,21:52:00,21:52:00,7499,45,,1,,33882.91,
1402060,20:55:00,20:55:00,9943,1,,,1,0,
1402060,20:56:49,20:56:49,5732,2,,,,1244.26,0
1402060,20:57:25,20:57:25,2127,3,,,,1851.87,0
1402060,20:58:24,20:58:24,3836,4,,,,2512.32,0
1402060,21:04:00,21:04:00,9487,5,,,,6409.36,
1402060,21:09:00,21:09:00,9520,6,,,,9814.05,
1402060,21:13:00,21:13:00,3344,7,,,,12506.54,
1402060,21:16:14,21:16:14,657,8,,,,15074.48,0
1402060,21:22:00,21:22:00,658,9,,,,19477.92,
1402060,21:22:17,21:22:17,2870,10,,,,19660.66,0
1402060,21:22:43,21:22:43,2871,11,,,,19961.66,0
1402060,21:23:16,21:23:16,2872,12,,,,20256.29,0
1402060,21:23:33,21:23:33,2873,13,,,,20433.15,0
1402060,21:23:44,21:23:44,6649,14,,,,20564.77,0
1402060,21:24:21,21:24:21,2874,15,,,,20883.9,0
1402060,21:24:49,21:24:49,2875,16,,,,21174.19,0
1402060,21:25:08,21:25:08,2876,17,,,,21394.38,0
1402060,21:25:38,21:25:38,2877,18,,,,21721.6,0
1402060,21:26:00,21:26:00,2878,19,,,,21969.34,0
1402060,21:26:37,21:26:37,2879,20,,,,22346.8,0
1402060,21:27:27,21:27:27,1145,21,,,,22816.68,0
1402060,21:28:00,21:28:00,2880,22,,,,23178.21,
1402060,21:28:46,21:28:46,998,23,,,,23695.22,0
1402060,21:29:48,21:29:48,2842,24,,,,24262.01,0
1402060,21:31:00,21:31:00,10090,25,,,,24858.06,0
1402060,21:32:17,21:32:17,10641,26,,,,25504.67,0
1402060,21:33:59,21:33:59,10643,27,,,,26146.39,0
1402060,21:35:07,21:35:07,10645,28,,,,26548.15,0
1402060,21:36:25,21:36:25,10647,29,,,,26873.27,0
1402060,21:37:00,21:37:00,8602,30,,,,27169.5,
1402060,21:38:19,21:38:19,10396,31,,,,27659.28,0
1402060,21:40:27,21:40:27,10392,32,,,,28779.23,0
1402060,21:41:21,21:41:21,2883,33,,,,29537.62,0
1402060,21:42:20,21:42:20,2884,34,,,,30397.46,0
1402060,21:42:32,21:42:32,2885,35,,,,30574.33,0
1402060,21:43:47,21:43:47,7908,36,,,,30963.63,0
1402060,21:44:44,21:44:44,4049,37,,,,31689.57,0
1402060,21:45:02,21:45:02,4050,38,,,,31901.77,0
1402060,21:45:46,21:45:46,4051,39,,,,32361.59,0
1402060,21:46:09,21:46:09,4052,40,,,,32632.11,0
1402060,21:46:41,21:46:41,4053,41,,,,32989.09,0
1402060,21:47:00,21:47:00,4054,42,,,,33198.33,
1402060,21:48:58,21:48:58,4055,43,,,,33470.96,0
1402060,21:50:06,21:50:06,9672,44,,,,33611.44,0
1402060,21:52:00,21:52:00,7499,45,,1,,33882.91,
1402080,20:55:00,20:55:00,9943,1,,,1,0,
1402080,20:56:49,20:56:49,5732,2,,,,1244.26,0
1402080,20:57:25,20:57:25,2127,3,,,,1851.87,0
1402080,20:58:24,20:58:24,3836,4,,,,2512.32,0
1402080,21:04:00,21:04:00,9487,5,,,,6409.36,
1402080,21:09:00,21:09:00,9520,6,,,,9814.05,
1402080,21:13:00,21:13:00,3344,7,,,,12506.54,
1402080,21:16:14,21:16:14,657,8,,,,15074.48,0
1402080,21:22:00,21:22:00,658,9,,,,19477.92,
1402080,21:22:17,21:22:17,2870,10,,,,19660.66,0
1402080,21:22:43,21:22:43,2871,11,,,,19961.66,0
1402080,21:23:16,21:23:16,2872,12,,,,20256.29,0
1402080,21:23:33,21:23:33,2873,13,,,,20433.15,0
1402080,21:23:44,21:23:44,6649,14,,,,20564.77,0
1402080,21:24:21,21:24:21,2874,15,,,,20883.9,0
1402080,21:24:49,21:24:49,2875,16,,,,21174.19,0
1402080,21:25:08,21:25:08,2876,17,,,,21394.38,0
1402080,21:25:38,21:25:38,2877,18,,,,21721.6,0
1402080,21:26:00,21:26:00,2878,19,,,,21969.34,0
1402080,21:26:37,21:26:37,2879,20,,,,22346.8,0
1402080,21:27:27,21:27:27,1145,21,,,,22816.68,0
1402080,21:28:00,21:28:00,2880,22,,,,23178.21,
1402080,21:28:46,21:28:46,998,23,,,,23695.22,0
1402080,21:29:48,21:29:48,2842,24,,,,24262.01,0
1402080,21:31:00,21:31:00,10090,25,,,,24858.06,0
1402080,21:32:17,21:32:17,10641,26,,,,25504.67,0
1402080,21:33:59,21:33:59,10643,27,,,,26146.39,0
1402080,21:35:07,21:35:07,10645,28,,,,26548.15,0
1402080,21:36:25,21:36:25,10647,29,,,,26873.27,0
1402080,21:37:00,21:37:00,8602,30,,,,27169.5,
1402080,21:38:19,21:38:19,10396,31,,,,27659.28,0
1402080,21:40:27,21:40:27,10392,32,,,,28779.23,0
1402080,21:41:21,21:41:21,2883,33,,,,29537.62,0
1402080,21:42:20,21:42:20,2884,34,,,,30397.46,0
1402080,21:42:32,21:42:32,2885,35,,,,30574.33,0
1402080,21:43:47,21:43:47,7908,36,,,,30963.63,0
1402080,21:44:44,21:44:44,4049,37,,,,31689.57,0
1402080,21:45:02,21:45:02,4050,38,,,,31901.77,0
1402080,21:45:46,21:45:46,4051,39,,,,32361.59,0
1402080,21:46:09,21:46:09,4052,40,,,,32632.11,0
1402080,21:46:41,21:46:41,4053,41,,,,32989.09,0
1402080,21:47:00,21:47:00,4054,42,,,,33198.33,
1402080,21:48:58,21:48:58,4055,43,,,,33470.96,0
1402080,21:50:06,21:50:06,9672,44,,,,33611.44,0
1402080,21:52:00,21:52:00,7499,45,,1,,33882.91,
14032070,15:02:00,15:02:00,9943,1,,,1,0,
14032070,15:05:26,15:05:26,5732,2,,,,1244.26,0
14032070,15:07:05,15:07:05,2127,3,,,,1868.42,0
14032070,15:10:00,15:10:00,2514,4,,,,2880.46,
14032070,15:18:01,15:18:01,160,5,,,,6501.33,0
14032070,15:20:00,15:20:00,10161,6,,,,7429.4,
14032070,15:25:00,15:25:00,9520,7,,,,10867.16,
14032070,15:30:00,15:30:00,3344,8,,,,13550.16,
14032070,15:32:59,15:32:59,657,9,,,,16113.59,0
14032070,15:38:00,15:38:00,658,10,,,,20511.82,
14032070,15:38:22,15:38:22,2870,11,,,,20694.56,0
14032070,15:38:58,15:38:58,2871,12,,,,20995.56,0
14032070,15:39:42,15:39:42,2872,13,,,,21290.19,0
14032070,15:40:04,15:40:04,2873,14,,,,21467.05,0
14032070,15:40:19,15:40:19,6649,15,,,,21598.67,0
14032070,15:41:08,15:41:08,2874,16,,,,21917.8,0
14032070,15:41:45,15:41:45,2875,17,,,,22208.09,0
14032070,15:42:11,15:42:11,2876,18,,,,22428.28,0
14032070,15:42:51,15:42:51,2877,19,,,,22755.5,0
14032070,15:43:21,15:43:21,2878,20,,,,23003.24,0
14032070,15:44:09,15:44:09,2879,21,,,,23380.7,0
14032070,15:45:16,15:45:16,1145,22,,,,23850.58,0
14032070,15:46:00,15:46:00,2880,23,,,,24212.11,
14032070,15:46:41,15:46:41,998,24,,,,24729.12,0
14032070,15:47:36,15:47:36,2842,25,,,,25295.91,0
14032070,15:48:40,15:48:40,10090,26,,,,25891.96,0
14032070,15:49:47,15:49:47,10641,27,,,,26542.19,0
14032070,15:51:19,15:51:19,10643,28,,,,27183.91,0
14032070,15:52:19,15:52:19,10645,29,,,,27585.67,0
14032070,15:53:29,15:53:29,10647,30,,,,27910.79,0
14032070,15:54:00,15:54:00,8602,31,,,,28207.02,
14032070,15:55:43,15:55:43,10396,32,,,,28696.8,0
14032070,15:58:30,15:58:30,10392,33,,,,29816.75,0
14032070,15:59:42,15:59:42,2883,34,,,,30575.16,0
14032070,16:00:58,16:00:58,2884,35,,,,31435,0
14032070,16:01:15,16:01:15,2885,36,,,,31611.87,0
14032070,16:02:52,16:02:52,7908,37,,,,32001.17,0
14032070,16:04:06,16:04:06,4049,38,,,,32727.11,0
14032070,16:04:30,16:04:30,4050,39,,,,32939.31,0
14032070,16:05:26,16:05:26,4051,40,,,,33399.13,0
14032070,16:05:57,16:05:57,4052,41,,,,33669.65,0
14032070,16:06:38,16:06:38,4053,42,,,,34026.63,0
14032070,16:07:00,16:07:00,4054,43,,,,34235.73,
14032070,16:07:45,16:07:45,10436,44,,,,34614.54,0
14032070,16:10:00,16:10:00,8628,45,,,,35689.9,
14032070,16:11:58,16:11:58,9673,46,,,,36232.41,0
14032070,16:13:01,16:13:01,4055,47,,,,36505.89,0
14032070,16:13:45,16:13:45,9672,48,,,,36646.37,0
14032070,16:15:00,16:15:00,7499,49,,1,,36917.84,
1410090,22:23:00,22:23:00,9943,1,,,1,0,
1410090,22:25:47,22:25:47,5732,2,,,,1244.26,0
1410090,22:27:08,22:27:08,2127,3,,,,1853.38,0
1410090,22:29:00,22:29:00,2514,4,,,,2854.66,
1410090,22:37:49,22:37:49,160,5,,,,6475.53,0
1410090,22:40:00,22:40:00,10161,6,,,,7403.6,
1410090,22:45:00,22:45:00,9520,7,,,,10841.36,
1410090,22:49:00,22:49:00,3344,8,,,,13524.36,
1410090,22:51:51,22:51:51,657,9,,,,16087.79,0
1410090,22:57:00,22:57:00,658,10,,,,20491.23,
1410090,22:57:17,22:57:17,2870,11,,,,20673.97,0
1410090,22:57:43,22:57:43,2871,12,,,,20974.97,0
1410090,22:58:16,22:58:16,2872,13,,,,21269.6,0
1410090,22:58:33,22:58:33,2873,14,,,,21446.46,0
1410090,22:58:44,22:58:44,6649,15,,,,21578.08,0
1410090,22:59:21,22:59:21,2874,16,,,,21897.21,0
1410090,22:59:49,22:59:49,2875,17,,,,22187.5,0
1410090,23:00:08,23:00:08,2876,18,,,,22407.69,0
1410090,23:00:38,23:00:38,2877,19,,,,22734.91,0
1410090,23:01:00,23:01:00,2878,20,,,,22982.65,0
1410090,23:01:37,23:01:37,2879,21,,,,23360.11,0
1410090,23:02:27,23:02:27,1145,22,,,,23829.99,0
1410090,23:03:00,23:03:00,2880,23,,,,24191.52,
1410090,23:03:46,23:03:46,998,24,,,,24708.53,0
1410090,23:04:48,23:04:48,2842,25,,,,25275.32,0
1410090,23:06:00,23:06:00,10090,26,,,,25871.37,0
1410090,23:07:17,23:07:17,10641,27,,,,26517.98,0
1410090,23:08:59,23:08:59,10643,28,,,,27159.7,0
1410090,23:10:07,23:10:07,10645,29,,,,27561.46,0
1410090,23:11:25,23:11:25,10647,30,,,,27886.58,0
1410090,23:12:00,23:12:00,8602,31,,,,28182.81,
1410090,23:13:19,23:13:19,10396,32,,,,28672.59,0
1410090,23:15:27,23:15:27,10392,33,,,,29792.54,0
1410090,23:16:21,23:16:21,2883,34,,,,30550.93,0
1410090,23:17:20,23:17:20,2884,35,,,,31410.77,0
1410090,23:17:32,23:17:32,2885,36,,,,31587.64,0
1410090,23:18:47,23:18:47,7908,37,,,,31976.94,0
1410090,23:19:44,23:19:44,4049,38,,,,32702.88,0
1410090,23:20:02,23:20:02,4050,39,,,,32915.08,0
1410090,23:20:46,23:20:46,4051,40,,,,33374.9,0
1410090,23:21:09,23:21:09,4052,41,,,,33645.42,0
1410090,23:21:41,23:21:41,4053,42,,,,34002.4,0
1410090,23:22:00,23:22:00,4054,43,,,,34211.64,
1410090,23:23:58,23:23:58,4055,44,,,,34484.27,0
1410090,23:25:06,23:25:06,9672,45,,,,34624.75,0
1410090,23:27:00,23:27:00,7499,46,,1,,34896.22,
1410100,22:23:00,22:23:00,9943,1,,,1,0,
1410100,22:25:47,22:25:47,5732,2,,,,1244.26,0
1410100,22:27:08,22:27:08,2127,3,,,,1853.38,0
1410100,22:29:00,22:29:00,2514,4,,,,2854.66,
1410100,22:37:49,22:37:49,160,5,,,,6475.53,0
1410100,22:40:00,22:40:00,10161,6,,,,7403.6,
1410100,22:45:00,22:45:00,9520,7,,,,10841.36,
1410100,22:49:00,22:49:00,3344,8,,,,13524.36,
1410100,22:51:51,22:51:51,657,9,,,,16087.79,0
1410100,22:57:00,22:57:00,658,10,,,,20491.23,
1410100,22:57:17,22:57:17,2870,11,,,,20673.97,0
1410100,22:57:43,22:57:43,2871,12,,,,20974.97,0
1410100,22:58:16,22:58:16,2872,13,,,,21269.6,0
1410100,22:58:33,22:58:33,2873,14,,,,21446.46,0
1410100,22:58:44,22:58:44,6649,15,,,,21578.08,0
1410100,22:59:21,22:59:21,2874,16,,,,21897.21,0
1410100,22:59:49,22:59:49,2875,17,,,,22187.5,0
1410100,23:00:08,23:00:08,2876,18,,,,22407.69,0
1410100,23:00:38,23:00:38,2877,19,,,,22734.91,0
1410100,23:01:00,23:01:00,2878,20,,,,22982.65,0
1410100,23:01:37,23:01:37,2879,21,,,,23360.11,0
1410100,23:02:27,23:02:27,1145,22,,,,23829.99,0
1410100,23:03:00,23:03:00,2880,23,,,,24191.52,
1410100,23:03:46,23:03:46,998,24,,,,24708.53,0
1410100,23:04:48,23:04:48,2842,25,,,,25275.32,0
1410100,23:06:00,23:06:00,10090,26,,,,25871.37,0
1410100,23:07:17,23:07:17,10641,27,,,,26517.98,0
1410100,23:08:59,23:08:59,10643,28,,,,27159.7,0
1410100,23:10:07,23:10:07,10645,29,,,,27561.46,0
1410100,23:11:25,23:11:25,10647,30,,,,27886.58,0
1410100,23:12:00,23:12:00,8602,31,,,,28182.81,
1410100,23:13:19,23:13:19,10396,32,,,,28672.59,0
1410100,23:15:27,23:15:27,10392,33,,,,29792.54,0
1410100,23:16:21,23:16:21,2883,34,,,,30550.93,0
1410100,23:17:20,23:17:20,2884,35,,,,31410.77,0
1410100,23:17:32,23:17:32,2885,36,,,,31587.64,0
1410100,23:18:47,23:18:47,7908,37,,,,31976.94,0
1410100,23:19:44,23:19:44,4049,38,,,,32702.88,0
1410100,23:20:02,23:20:02,4050,39,,,,32915.08,0
1410100,23:20:46,23:20:46,4051,40,,,,33374.9,0
1410100,23:21:09,23:21:09,4052,41,,,,33645.42,0
1410100,23:21:41,23:21:41,4053,42,,,,34002.4,0
1410100,23:22:00,23:22:00,4054,43,,,,34211.64,
1410100,23:23:58,23:23:58,4055,44,,,,34484.27,0
1410100,23:25:06,23:25:06,9672,45,,,,34624.75,0
1410100,23:27:00,23:27:00,7499,46,,1,,34896.22,
1410110,22:23:00,22:23:00,9943,1,,,1,0,
1410110,22:25:47,22:25:47,5732,2,,,,1244.26,0
1410110,22:27:08,22:27:08,2127,3,,,,1853.38,0
1410110,22:29:00,22:29:00,2514,4,,,,2854.66,
1410110,22:37:49,22:37:49,160,5,,,,6475.53,0
1410110,22:40:00,22:40:00,10161,6,,,,7403.6,
1410110,22:45:00,22:45:00,9520,7,,,,10841.36,
1410110,22:49:00,22:49:00,3344,8,,,,13524.36,
1410110,22:51:51,22:51:51,657,9,,,,16087.79,0
1410110,22:57:00,22:57:00,658,10,,,,20491.23,
1410110,22:57:17,22:57:17,2870,11,,,,20673.97,0
1410110,22:57:43,22:57:43,2871,12,,,,20974.97,0
1410110,22:58:16,22:58:16,2872,13,,,,21269.6,0
1410110,22:58:33,22:58:33,2873,14,,,,21446.46,0
1410110,22:58:44,22:58:44,6649,15,,,,21578.08,0
1410110,22:59:21,22:59:21,2874,16,,,,21897.21,0
1410110,22:59:49,22:59:49,2875,17,,,,22187.5,0
1410110,23:00:08,23:00:08,2876,18,,,,22407.69,0
1410110,23:00:38,23:00:38,2877,19,,,,22734.91,0
1410110,23:01:00,23:01:00,2878,20,,,,22982.65,0
1410110,23:01:37,23:01:37,2879,21,,,,23360.11,0
1410110,23:02:27,23:02:27,1145,22,,,,23829.99,0
1410110,23:03:00,23:03:00,2880,23,,,,24191.52,
1410110,23:03:46,23:03:46,998,24,,,,24708.53,0
1410110,23:04:48,23:04:48,2842,25,,,,25275.32,0
1410110,23:06:00,23:06:00,10090,26,,,,25871.37,0
1410110,23:07:17,23:07:17,10641,27,,,,26517.98,0
1410110,23:08:59,23:08:59,10643,28,,,,27159.7,0
1410110,23:10:07,23:10:07,10645,29,,,,27561.46,0
1410110,23:11:25,23:11:25,10647,30,,,,27886.58,0
1410110,23:12:00,23:12:00,8602,31,,,,28182.81,
1410110,23:13:19,23:13:19,10396,32,,,,28672.59,0
1410110,23:15:27,23:15:27,10392,33,,,,29792.54,0
1410110,23:16:21,23:16:21,2883,34,,,,30550.93,0
1410110,23:17:20,23:17:20,2884,35,,,,31410.77,0
1410110,23:17:32,23:17:32,2885,36,,,,31587.64,0
1410110,23:18:47,23:18:47,7908,37,,,,31976.94,0
1410110,23:19:44,23:19:44,4049,38,,,,32702.88,0
1410110,23:20:02,23:20:02,4050,39,,,,32915.08,0
1410110,23:20:46,23:20:46,4051,40,,,,33374.9,0
1410110,23:21:09,23:21:09,4052,41,,,,33645.42,0
1410110,23:21:41,23:21:41,4053,42,,,,34002.4,0
1410110,23:22:00,23:22:00,4054,43,,,,34211.64,
1410110,23:23:58,23:23:58,4055,44,,,,34484.27,0
1410110,23:25:06,23:25:06,9672,45,,,,34624.75,0
1410110,23:27:00,23:27:00,7499,46,,1,,34896.22,
1410120,22:23:00,22:23:00,9943,1,,,1,0,
1410120,22:25:47,22:25:47,5732,2,,,,1244.26,0
1410120,22:27:08,22:27:08,2127,3,,,,1853.38,0
1410120,22:29:00,22:29:00,2514,4,,,,2854.66,
1410120,22:37:49,22:37:49,160,5,,,,6475.53,0
1410120,22:40:00,22:40:00,10161,6,,,,7403.6,
1410120,22:45:00,22:45:00,9520,7,,,,10841.36,
1410120,22:49:00,22:49:00,3344,8,,,,13524.36,
1410120,22:51:51,22:51:51,657,9,,,,16087.79,0
1410120,22:57:00,22:57:00,658,10,,,,20491.23,
1410120,22:57:17,22:57:17,2870,11,,,,20673.97,0
1410120,22:57:43,22:57:43,2871,12,,,,20974.97,0
1410120,22:58:16,22:58:16,2872,13,,,,21269.6,0
1410120,22:58:33,22:58:33,2873,14,,,,21446.46,0
1410120,22:58:44,22:58:44,6649,15,,,,21578.08,0
1410120,22:59:21,22:59:21,2874,16,,,,21897.21,0
1410120,22:59:49,22:59:49,2875,17,,,,22187.5,0
1410120,23:00:08,23:00:08,2876,18,,,,22407.69,0
1410120,23:00:38,23:00:38,2877,19,,,,22734.91,0
1410120,23:01:00,23:01:00,2878,20,,,,22982.65,0
1410120,23:01:37,23:01:37,2879,21,,,,23360.11,0
1410120,23:02:27,23:02:27,1145,22,,,,23829.99,0
1410120,23:03:00,23:03:00,2880,23,,,,24191.52,
1410120,23:03:46,23:03:46,998,24,,,,24708.53,0
1410120,23:04:48,23:04:48,2842,25,,,,25275.32,0
1410120,23:06:00,23:06:00,10090,26,,,,25871.37,0
1410120,23:07:17,23:07:17,10641,27,,,,26517.98,0
1410120,23:08:59,23:08:59,10643,28,,,,27159.7,0
1410120,23:10:07,23:10:07,10645,29,,,,27561.46,0
1410120,23:11:25,23:11:25,10647,30,,,,27886.58,0
1410120,23:12:00,23:12:00,8602,31,,,,28182.81,
1410120,23:13:19,23:13:19,10396,32,,,,28672.59,0
1410120,23:15:27,23:15:27,10392,33,,,,29792.54,0
1410120,23:16:21,23:16:21,2883,34,,,,30550.93,0
1410120,23:17:20,23:17:20,2884,35,,,,31410.77,0
1410120,23:17:32,23:17:32,2885,36,,,,31587.64,0
1410120,23:18:47,23:18:47,7908,37,,,,31976.94,0
1410120,23:19:44,23:19:44,4049,38,,,,32702.88,0
1410120,23:20:02,23:20:02,4050,39,,,,32915.08,0
1410120,23:20:46,23:20:46,4051,40,,,,33374.9,0
1410120,23:21:09,23:21:09,4052,41,,,,33645.42,0
1410120,23:21:41,23:21:41,4053,42,,,,34002.4,0
1410120,23:22:00,23:22:00,4054,43,,,,34211.64,
1410120,23:23:58,23:23:58,4055,44,,,,34484.27,0
1410120,23:25:06,23:25:06,9672,45,,,,34624.75,0
1410120,23:27:00,23:27:00,7499,46,,1,,34896.22,
1410130,22:23:00,22:23:00,9943,1,,,1,0,
1410130,22:25:47,22:25:47,5732,2,,,,1244.26,0
1410130,22:27:08,22:27:08,2127,3,,,,1853.38,0
1410130,22:29:00,22:29:00,2514,4,,,,2854.66,
1410130,22:37:49,22:37:49,160,5,,,,6475.53,0
1410130,22:40:00,22:40:00,10161,6,,,,7403.6,
1410130,22:45:00,22:45:00,9520,7,,,,10841.36,
1410130,22:49:00,22:49:00,3344,8,,,,13524.36,
1410130,22:51:51,22:51:51,657,9,,,,16087.79,0
1410130,22:57:00,22:57:00,658,10,,,,20491.23,
1410130,22:57:17,22:57:17,2870,11,,,,20673.97,0
1410130,22:57:43,22:57:43,2871,12,,,,20974.97,0
1410130,22:58:16,22:58:16,2872,13,,,,21269.6,0
1410130,22:58:33,22:58:33,2873,14,,,,21446.46,0
1410130,22:58:44,22:58:44,6649,15,,,,21578.08,0
1410130,22:59:21,22:59:21,2874,16,,,,21897.21,0
1410130,22:59:49,22:59:49,2875,17,,,,22187.5,0
1410130,23:00:08,23:00:08,2876,18,,,,22407.69,0
1410130,23:00:38,23:00:38,2877,19,,,,22734.91,0
1410130,23:01:00,23:01:00,2878,20,,,,22982.65,0
1410130,23:01:37,23:01:37,2879,21,,,,23360.11,0
1410130,23:02:27,23:02:27,1145,22,,,,23829.99,0
1410130,23:03:00,23:03:00,2880,23,,,,24191.52,
1410130,23:03:46,23:03:46,998,24,,,,24708.53,0
1410130,23:04:48,23:04:48,2842,25,,,,25275.32,0
1410130,23:06:00,23:06:00,10090,26,,,,25871.37,0
1410130,23:07:17,23:07:17,10641,27,,,,26517.98,0
1410130,23:08:59,23:08:59,10643,28,,,,27159.7,0
1410130,23:10:07,23:10:07,10645,29,,,,27561.46,0
1410130,23:11:25,23:11:25,10647,30,,,,27886.58,0
1410130,23:12:00,23:12:00,8602,31,,,,28182.81,
1410130,23:13:19,23:13:19,10396,32,,,,28672.59,0
1410130,23:15:27,23:15:27,10392,33,,,,29792.54,0
1410130,23:16:21,23:16:21,2883,34,,,,30550.93,0
1410130,23:17:20,23:17:20,2884,35,,,,31410.77,0
1410130,23:17:32,23:17:32,2885,36,,,,31587.64,0
1410130,23:18:47,23:18:47,7908,37,,,,31976.94,0
1410130,23:19:44,23:19:44,4049,38,,,,32702.88,0
1410130,23:20:02,23:20:02,4050,39,,,,32915.08,0
1410130,23:20:46,23:20:46,4051,40,,,,33374.9,0
1410130,23:21:09,23:21:09,4052,41,,,,33645.42,0
1410130,23:21:41,23:21:41,4053,42,,,,34002.4,0
1410130,23:22:00,23:22:00,4054,43,,,,34211.64,
1410130,23:23:58,23:23:58,4055,44,,,,34484.27,0
1410130,23:25:06,23:25:06,9672,45,,,,34624.75,0
1410130,23:27:00,23:27:00,7499,46,,1,,34896.22,
14310070,17:32:00,17:32:00,9943,1,,,1,0,
14310070,17:35:26,17:35:26,5732,2,,,,1244.26,0
14310070,17:37:05,17:37:05,2127,3,,,,1868.42,0
14310070,17:40:00,17:40:00,2514,4,,,,2880.46,
14310070,17:48:01,17:48:01,160,5,,,,6501.33,0
14310070,17:50:00,17:50:00,10161,6,,,,7429.4,
14310070,17:55:00,17:55:00,9520,7,,,,10867.16,
14310070,18:00:00,18:00:00,3344,8,,,,13550.16,
14310070,18:02:59,18:02:59,657,9,,,,16113.59,0
14310070,18:08:00,18:08:00,658,10,,,,20511.82,
14310070,18:08:22,18:08:22,2870,11,,,,20694.56,0
14310070,18:08:58,18:08:58,2871,12,,,,20995.56,0
14310070,18:09:42,18:09:42,2872,13,,,,21290.19,0
14310070,18:10:04,18:10:04,2873,14,,,,21467.05,0
14310070,18:10:19,18:10:19,6649,15,,,,21598.67,0
14310070,18:11:08,18:11:08,2874,16,,,,21917.8,0
14310070,18:11:45,18:11:45,2875,17,,,,22208.09,0
14310070,18:12:11,18:12:11,2876,18,,,,22428.28,0
14310070,18:12:51,18:12:51,2877,19,,,,22755.5,0
14310070,18:13:21,18:13:21,2878,20,,,,23003.24,0
14310070,18:14:09,18:14:09,2879,21,,,,23380.7,0
14310070,18:15:16,18:15:16,1145,22,,,,23850.58,0
14310070,18:16:00,18:16:00,2880,23,,,,24212.11,
14310070,18:16:41,18:16:41,998,24,,,,24729.12,0
14310070,18:17:36,18:17:36,2842,25,,,,25295.91,0
14310070,18:18:40,18:18:40,10090,26,,,,25891.96,0
14310070,18:19:47,18:19:47,10641,27,,,,26542.19,0
14310070,18:21:19,18:21:19,10643,28,,,,27183.91,0
14310070,18:22:19,18:22:19,10645,29,,,,27585.67,0
14310070,18:23:29,18:23:29,10647,30,,,,27910.79,0
14310070,18:24:00,18:24:00,8602,31,,,,28207.02,
14310070,18:25:43,18:25:43,10396,32,,,,28696.8,0
14310070,18:28:30,18:28:30,10392,33,,,,29816.75,0
14310070,18:29:42,18:29:42,2883,34,,,,30575.16,0
14310070,18:30:58,18:30:58,2884,35,,,,31435,0
14310070,18:31:15,18:31:15,2885,36,,,,31611.87,0
14310070,18:32:52,18:32:52,7908,37,,,,32001.17,0
14310070,18:34:06,18:34:06,4049,38,,,,32727.11,0
14310070,18:34:30,18:34:30,4050,39,,,,32939.31,0
14310070,18:35:26,18:35:26,4051,40,,,,33399.13,0
14310070,18:35:57,18:35:57,4052,41,,,,33669.65,0
14310070,18:36:38,18:36:38,4053,42,,,,34026.63,0
14310070,18:37:00,18:37:00,4054,43,,,,34235.73,
14310070,18:37:45,18:37:45,10436,44,,,,34614.54,0
14310070,18:40:00,18:40:00,8628,45,,,,35689.9,
14310070,18:41:58,18:41:58,9673,46,,,,36232.41,0
14310070,18:43:01,18:43:01,4055,47,,,,36505.89,0
14310070,18:43:45,18:43:45,9672,48,,,,36646.37,0
14310070,18:45:00,18:45:00,7499,49,,1,,36917.84,
14955070,15:32:00,15:32:00,9943,1,,,1,0,
14955070,15:35:26,15:35:26,5732,2,,,,1244.26,0
14955070,15:37:05,15:37:05,2127,3,,,,1868.42,0
14955070,15:40:00,15:40:00,2514,4,,,,2880.46,
14955070,15:48:01,15:48:01,160,5,,,,6501.33,0
14955070,15:50:00,15:50:00,10161,6,,,,7429.4,
14955070,15:55:00,15:55:00,9520,7,,,,10867.16,
14955070,16:00:00,16:00:00,3344,8,,,,13550.16,
14955070,16:02:59,16:02:59,657,9,,,,16113.59,0
14955070,16:08:00,16:08:00,658,10,,,,20511.82,
14955070,16:08:22,16:08:22,2870,11,,,,20694.56,0
14955070,16:08:58,16:08:58,2871,12,,,,20995.56,0
14955070,16:09:42,16:09:42,2872,13,,,,21290.19,0
14955070,16:10:04,16:10:04,2873,14,,,,21467.05,0
14955070,16:10:19,16:10:19,6649,15,,,,21598.67,0
14955070,16:11:08,16:11:08,2874,16,,,,21917.8,0
14955070,16:11:45,16:11:45,2875,17,,,,22208.09,0
14955070,16:12:11,16:12:11,2876,18,,,,22428.28,0
14955070,16:12:51,16:12:51,2877,19,,,,22755.5,0
14955070,16:13:21,16:13:21,2878,20,,,,23003.24,0
14955070,16:14:09,16:14:09,2879,21,,,,23380.7,0
14955070,16:15:16,16:15:16,1145,22,,,,23850.58,0
14955070,16:16:00,16:16:00,2880,23,,,,24212.11,
14955070,16:16:41,16:16:41,998,24,,,,24729.12,0
14955070,16:17:36,16:17:36,2842,25,,,,25295.91,0
14955070,16:18:40,16:18:40,10090,26,,,,25891.96,0
14955070,16:19:47,16:19:47,10641,27,,,,26542.19,0
14955070,16:21:19,16:21:19,10643,28,,,,27183.91,0
14955070,16:22:19,16:22:19,10645,29,,,,27585.67,0
14955070,16:23:29,16:23:29,10647,30,,,,27910.79,0
14955070,16:24:00,16:24:00,8602,31,,,,28207.02,
14955070,16:25:43,16:25:43,10396,32,,,,28696.8,0
14955070,16:28:30,16:28:30,10392,33,,,,29816.75,0
14955070,16:29:42,16:29:42,2883,34,,,,30575.16,0
14955070,16:30:58,16:30:58,2884,35,,,,31435,0
14955070,16:31:15,16:31:15,2885,36,,,,31611.87,0
14955070,16:32:52,16:32:52,7908,37,,,,32001.17,0
14955070,16:34:06,16:34:06,4049,38,,,,32727.11,0
14955070,16:34:30,16:34:30,4050,39,,,,32939.31,0
14955070,16:35:26,16:35:26,4051,40,,,,33399.13,0
14955070,16:35:57,16:35:57,4052,41,,,,33669.65,0
14955070,16:36:38,16:36:38,4053,42,,,,34026.63,0
14955070,16:37:00,16:37:00,4054,43,,,,34235.73,
14955070,16:37:45,16:37:45,10436,44,,,,34614.54,0
14955070,16:40:00,16:40:00,8628,45,,,,35689.9,
14955070,16:41:58,16:41:58,9673,46,,,,36232.41,0
14955070,16:43:01,16:43:01,4055,47,,,,36505.89,0
14955070,16:43:45,16:43:45,9672,48,,,,36646.37,0
14955070,16:45:00,16:45:00,7499,49,,1,,36917.84,
14989090,19:25:00,19:25:00,9943,1,,,1,0,
14989090,19:26:49,19:26:49,5732,2,,,,1244.26,0
14989090,19:27:25,19:27:25,2127,3,,,,1851.87,0
14989090,19:28:24,19:28:24,3836,4,,,,2512.32,0
14989090,19:34:00,19:34:00,9487,5,,,,6409.36,
14989090,19:39:00,19:39:00,9520,6,,,,9814.05,
14989090,19:43:00,19:43:00,3344,7,,,,12506.54,
14989090,19:46:14,19:46:14,657,8,,,,15074.48,0
14989090,19:52:00,19:52:00,658,9,,,,19477.92,
14989090,19:52:17,19:52:17,2870,10,,,,19660.66,0
14989090,19:52:43,19:52:43,2871,11,,,,19961.66,0
14989090,19:53:16,19:53:16,2872,12,,,,20256.29,0
14989090,19:53:33,19:53:33,2873,13,,,,20433.15,0
14989090,19:53:44,19:53:44,6649,14,,,,20564.77,0
14989090,19:54:21,19:54:21,2874,15,,,,20883.9,0
14989090,19:54:49,19:54:49,2875,16,,,,21174.19,0
14989090,19:55:08,19:55:08,2876,17,,,,21394.38,0
14989090,19:55:38,19:55:38,2877,18,,,,21721.6,0
14989090,19:56:00,19:56:00,2878,19,,,,21969.34,0
14989090,19:56:37,19:56:37,2879,20,,,,22346.8,0
14989090,19:57:27,19:57:27,1145,21,,,,22816.68,0
14989090,19:58:00,19:58:00,2880,22,,,,23178.21,
14989090,19:58:46,19:58:46,998,23,,,,23695.22,0
14989090,19:59:48,19:59:48,2842,24,,,,24262.01,0
14989090,20:01:00,20:01:00,10090,25,,,,24858.06,0
14989090,20:02:17,20:02:17,10641,26,,,,25504.67,0
14989090,20:03:59,20:03:59,10643,27,,,,26146.39,0
14989090,20:05:07,20:05:07,10645,28,,,,26548.15,0
14989090,20:06:25,20:06:25,10647,29,,,,26873.27,0
14989090,20:07:00,20:07:00,8602,30,,,,27169.5,
14989090,20:08:27,20:08:27,10396,31,,,,27659.28,0
14989090,20:10:47,20:10:47,10392,32,,,,28779.23,0
14989090,20:11:47,20:11:47,2883,33,,,,29537.62,0
14989090,20:12:52,20:12:52,2884,34,,,,30397.46,0
14989090,20:13:06,20:13:06,2885,35,,,,30574.33,0
14989090,20:14:28,20:14:28,7908,36,,,,30963.63,0
14989090,20:15:30,20:15:30,4049,37,,,,31689.57,0
14989090,20:15:51,20:15:51,4050,38,,,,31901.77,0
14989090,20:16:39,20:16:39,4051,39,,,,32361.59,0
14989090,20:17:04,20:17:04,4052,40,,,,32632.11,0
14989090,20:17:39,20:17:39,4053,41,,,,32989.09,0
14989090,20:18:00,20:18:00,4054,42,,,,33198.33,
14989090,20:20:22,20:20:22,4055,43,,,,33470.96,0
14989090,20:21:44,20:21:44,9672,44,,,,33611.44,0
14989090,20:24:00,20:24:00,7499,45,,1,,33882.91,
14989100,19:25:00,19:25:00,9943,1,,,1,0,
14989100,19:26:49,19:26:49,5732,2,,,,1244.26,0
14989100,19:27:25,19:27:25,2127,3,,,,1851.87,0
14989100,19:28:24,19:28:24,3836,4,,,,2512.32,0
14989100,19:34:00,19:34:00,9487,5,,,,6409.36,
14989100,19:39:00,19:39:00,9520,6,,,,9814.05,
14989100,19:43:00,19:43:00,3344,7,,,,12506.54,
14989100,19:46:14,19:46:14,657,8,,,,15074.48,0
14989100,19:52:00,19:52:00,658,9,,,,19477.92,
14989100,19:52:17,19:52:17,2870,10,,,,19660.66,0
14989100,19:52:43,19:52:43,2871,11,,,,19961.66,0
14989100,19:53:16,19:53:16,2872,12,,,,20256.29,0
14989100,19:53:33,19:53:33,2873,13,,,,20433.15,0
14989100,19:53:44,19:53:44,6649,14,,,,20564.77,0
14989100,19:54:21,19:54:21,2874,15,,,,20883.9,0
14989100,19:54:49,19:54:49,2875,16,,,,21174.19,0
14989100,19:55:08,19:55:08,2876,17,,,,21394.38,0
14989100,19:55:38,19:55:38,2877,18,,,,21721.6,0
14989100,19:56:00,19:56:00,2878,19,,,,21969.34,0
14989100,19:56:37,19:56:37,2879,20,,,,22346.8,0
14989100,19:57:27,19:57:27,1145,21,,,,22816.68,0
14989100,19:58:00,19:58:00,2880,22,,,,23178.21,
14989100,19:58:46,19:58:46,998,23,,,,23695.22,0
14989100,19:59:48,19:59:48,2842,24,,,,24262.01,0
14989100,20:01:00,20:01:00,10090,25,,,,24858.06,0
14989100,20:02:17,20:02:17,10641,26,,,,25504.67,0
14989100,20:03:59,20:03:59,10643,27,,,,26146.39,0
14989100,20:05:07,20:05:07,10645,28,,,,26548.15,0
14989100,20:06:25,20:06:25,10647,29,,,,26873.27,0
14989100,20:07:00,20:07:00,8602,30,,,,27169.5,
14989100,20:08:27,20:08:27,10396,31,,,,27659.28,0
14989100,20:10:47,20:10:47,10392,32,,,,28779.23,0
14989100,20:11:47,20:11:47,2883,33,,,,29537.62,0
14989100,20:12:52,20:12:52,2884,34,,,,30397.46,0
14989100,20:13:06,20:13:06,2885,35,,,,30574.33,0
14989100,20:14:28,20:14:28,7908,36,,,,30963.63,0
14989100,20:15:30,20:15:30,4049,37,,,,31689.57,0
14989100,20:15:51,20:15:51,4050,38,,,,31901.77,0
14989100,20:16:39,20:16:39,4051,39,,,,32361.59,0
14989100,20:17:04,20:17:04,4052,40,,,,32632.11,0
14989100,20:17:39,20:17:39,4053,41,,,,32989.09,0
14989100,20:18:00,20:18:00,4054,42,,,,33198.33,
14989100,20:20:22,20:20:22,4055,43,,,,33470.96,0
14989100,20:21:44,20:21:44,9672,44,,,,33611.44,0
14989100,20:24:00,20:24:00,7499,45,,1,,33882.91,
14989110,19:25:00,19:25:00,9943,1,,,1,0,
14989110,19:26:49,19:26:49,5732,2,,,,1244.26,0
14989110,19:27:25,19:27:25,2127,3,,,,1851.87,0
14989110,19:28:24,19:28:24,3836,4,,,,2512.32,0
14989110,19:34:00,19:34:00,9487,5,,,,6409.36,
14989110,19:39:00,19:39:00,9520,6,,,,9814.05,
14989110,19:43:00,19:43:00,3344,7,,,,12506.54,
14989110,19:46:14,19:46:14,657,8,,,,15074.48,0
14989110,19:52:00,19:52:00,658,9,,,,19477.92,
14989110,19:52:17,19:52:17,2870,10,,,,19660.66,0
14989110,19:52:43,19:52:43,2871,11,,,,19961.66,0
14989110,19:53:16,19:53:16,2872,12,,,,20256.29,0
14989110,19:53:33,19:53:33,2873,13,,,,20433.15,0
14989110,19:53:44,19:53:44,6649,14,,,,20564.77,0
14989110,19:54:21,19:54:21,2874,15,,,,20883.9,0
14989110,19:54:49,19:54:49,2875,16,,,,21174.19,0
14989110,19:55:08,19:55:08,2876,17,,,,21394.38,0
14989110,19:55:38,19:55:38,2877,18,,,,21721.6,0
14989110,19:56:00,19:56:00,2878,19,,,,21969.34,0
14989110,19:56:37,19:56:37,2879,20,,,,22346.8,0
14989110,19:57:27,19:57:27,1145,21,,,,22816.68,0
14989110,19:58:00,19:58:00,2880,22,,,,23178.21,
14989110,19:58:46,19:58:46,998,23,,,,23695.22,0
14989110,19:59:48,19:59:48,2842,24,,,,24262.01,0
14989110,20:01:00,20:01:00,10090,25,,,,24858.06,0
14989110,20:02:17,20:02:17,10641,26,,,,25504.67,0
14989110,20:03:59,20:03:59,10643,27,,,,26146.39,0
14989110,20:05:07,20:05:07,10645,28,,,,26548.15,0
14989110,20:06:25,20:06:25,10647,29,,,,26873.27,0
14989110,20:07:00,20:07:00,8602,30,,,,27169.5,
14989110,20:08:27,20:08:27,10396,31,,,,27659.28,0
14989110,20:10:47,20:10:47,10392,32,,,,28779.23,0
14989110,20:11:47,20:11:47,2883,33,,,,29537.62,0
14989110,20:12:52,20:12:52,2884,34,,,,30397.46,0
14989110,20:13:06,20:13:06,2885,35,,,,30574.33,0
14989110,20:14:28,20:14:28,7908,36,,,,30963.63,0
14989110,20:15:30,20:15:30,4049,37,,,,31689.57,0
14989110,20:15:51,20:15:51,4050,38,,,,31901.77,0
14989110,20:16:39,20:16:39,4051,39,,,,32361.59,0
14989110,20:17:04,20:17:04,4052,40,,,,32632.11,0
14989110,20:17:39,20:17:39,4053,41,,,,32989.09,0
14989110,20:18:00,20:18:00,4054,42,,,,33198.33,
14989110,20:20:22,20:20:22,4055,43,,,,33470.96,0
14989110,20:21:44,20:21:44,9672,44,,,,33611.44,0
14989110,20:24:00,20:24:00,7499,45,,1,,33882.91,
14989120,19:25:00,19:25:00,9943,1,,,1,0,
14989120,19:26:49,19:26:49,5732,2,,,,1244.26,0
14989120,19:27:25,19:27:25,2127,3,,,,1851.87,0
14989120,19:28:24,19:28:24,3836,4,,,,2512.32,0
14989120,19:34:00,19:34:00,9487,5,,,,6409.36,
14989120,19:39:00,19:39:00,9520,6,,,,9814.05,
14989120,19:43:00,19:43:00,3344,7,,,,12506.54,
14989120,19:46:14,19:46:14,657,8,,,,15074.48,0
14989120,19:52:00,19:52:00,658,9,,,,19477.92,
14989120,19:52:17,19:52:17,2870,10,,,,19660.66,0
14989120,19:52:43,19:52:43,2871,11,,,,19961.66,0
14989120,19:53:16,19:53:16,2872,12,,,,20256.29,0
14989120,19:53:33,19:53:33,2873,13,,,,20433.15,0
14989120,19:53:44,19:53:44,6649,14,,,,20564.77,0
14989120,19:54:21,19:54:21,2874,15,,,,20883.9,0
14989120,19:54:49,19:54:49,2875,16,,,,21174.19,0
14989120,19:55:08,19:55:08,2876,17,,,,21394.38,0
14989120,19:55:38,19:55:38,2877,18,,,,21721.6,0
14989120,19:56:00,19:56:00,2878,19,,,,21969.34,0
14989120,19:56:37,19:56:37,2879,20,,,,22346.8,0
14989120,19:57:27,19:57:27,1145,21,,,,22816.68,0
14989120,19:58:00,19:58:00,2880,22,,,,23178.21,
14989120,19:58:46,19:58:46,998,23,,,,23695.22,0
14989120,19:59:48,19:59:48,2842,24,,,,24262.01,0
14989120,20:01:00,20:01:00,10090,25,,,,24858.06,0
14989120,20:02:17,20:02:17,10641,26,,,,25504.67,0
14989120,20:03:59,20:03:59,10643,27,,,,26146.39,0
14989120,20:05:07,20:05:07,10645,28,,,,26548.15,0
14989120,20:06:25,20:06:25,10647,29,,,,26873.27,0
14989120,20:07:00,20:07:00,8602,30,,,,27169.5,
14989120,20:08:27,20:08:27,10396,31,,,,27659.28,0
14989120,20:10:47,20:10:47,10392,32,,,,28779.23,0
14989120,20:11:47,20:11:47,2883,33,,,,29537.62,0
14989120,20:12:52,20:12:52,2884,34,,,,30397.46,0
14989120,20:13:06,20:13:06,2885,35,,,,30574.33,0
14989120,20:14:28,20:14:28,7908,36,,,,30963.63,0
14989120,20:15:30,20:15:30,4049,37,,,,31689.57,0
14989120,20:15:51,20:15:51,4050,38,,,,31901.77,0
14989120,20:16:39,20:16:39,4051,39,,,,32361.59,0
14989120,20:17:04,20:17:04,4052,40,,,,32632.11,0
14989120,20:17:39,20:17:39,4053,41,,,,32989.09,0
14989120,20:18:00,20:18:00,4054,42,,,,33198.33,
14989120,20:20:22,20:20:22,4055,43,,,,33470.96,0
14989120,20:21:44,20:21:44,9672,44,,,,33611.44,0
14989120,20:24:00,20:24:00,7499,45,,1,,33882.91,
14989130,19:25:00,19:25:00,9943,1,,,1,0,
14989130,19:26:49,19:26:49,5732,2,,,,1244.26,0
14989130,19:27:25,19:27:25,2127,3,,,,1851.87,0
14989130,19:28:24,19:28:24,3836,4,,,,2512.32,0
14989130,19:34:00,19:34:00,9487,5,,,,6409.36,
14989130,19:39:00,19:39:00,9520,6,,,,9814.05,
14989130,19:43:00,19:43:00,3344,7,,,,12506.54,
14989130,19:46:14,19:46:14,657,8,,,,15074.48,0
14989130,19:52:00,19:52:00,658,9,,,,19477.92,
14989130,19:52:17,19:52:17,2870,10,,,,19660.66,0
14989130,19:52:43,19:52:43,2871,11,,,,19961.66,0
14989130,19:53:16,19:53:16,2872,12,,,,20256.29,0
14989130,19:53:33,19:53:33,2873,13,,,,20433.15,0
14989130,19:53:44,19:53:44,6649,14,,,,20564.77,0
14989130,19:54:21,19:54:21,2874,15,,,,20883.9,0
14989130,19:54:49,19:54:49,2875,16,,,,21174.19,0
14989130,19:55:08,19:55:08,2876,17,,,,21394.38,0
14989130,19:55:38,19:55:38,2877,18,,,,21721.6,0
14989130,19:56:00,19:56:00,2878,19,,,,21969.34,0
14989130,19:56:37,19:56:37,2879,20,,,,22346.8,0
14989130,19:57:27,19:57:27,1145,21,,,,22816.68,0
14989130,19:58:00,19:58:00,2880,22,,,,23178.21,
14989130,19:58:46,19:58:46,998,23,,,,23695.22,0
14989130,19:59:48,19:59:48,2842,24,,,,24262.01,0
14989130,20:01:00,20:01:00,10090,25,,,,24858.06,0
14989130,20:02:17,20:02:17,10641,26,,,,25504.67,0
14989130,20:03:59,20:03:59,10643,27,,,,26146.39,0
14989130,20:05:07,20:05:07,10645,28,,,,26548.15,0
14989130,20:06:25,20:06:25,10647,29,,,,26873.27,0
14989130,20:07:00,20:07:00,8602,30,,,,27169.5,
14989130,20:08:27,20:08:27,10396,31,,,,27659.28,0
14989130,20:10:47,20:10:47,10392,32,,,,28779.23,0
14989130,20:11:47,20:11:47,2883,33,,,,29537.62,0
14989130,20:12:52,20:12:52,2884,34,,,,30397.46,0
14989130,20:13:06,20:13:06,2885,35,,,,30574.33,0
14989130,20:14:28,20:14:28,7908,36,,,,30963.63,0
14989130,20:15:30,20:15:30,4049,37,,,,31689.57,0
14989130,20:15:51,20:15:51,4050,38,,,,31901.77,0
14989130,20:16:39,20:16:39,4051,39,,,,32361.59,0
14989130,20:17:04,20:17:04,4052,40,,,,32632.11,0
14989130,20:17:39,20:17:39,4053,41,,,,32989.09,0
14989130,20:18:00,20:18:00,4054,42,,,,33198.33,
14989130,20:20:22,20:20:22,4055,43,,,,33470.96,0
14989130,20:21:44,20:21:44,9672,44,,,,33611.44,0
14989130,20:24:00,20:24:00,7499,45,,1,,33882.91,
15058070,09:03:00,09:03:00,9943,1,,,1,0,
15058070,09:06:26,09:06:26,5732,2,,,,1244.26,0
15058070,09:08:05,09:08:05,2127,3,,,,1868.42,0
15058070,09:11:00,09:11:00,2514,4,,,,2880.46,
15058070,09:19:01,09:19:01,160,5,,,,6501.33,0
15058070,09:21:00,09:21:00,10161,6,,,,7429.4,
15058070,09:26:00,09:26:00,9520,7,,,,10867.16,
15058070,09:31:00,09:31:00,3344,8,,,,13550.16,
15058070,09:33:59,09:33:59,657,9,,,,16113.59,0
15058070,09:39:00,09:39:00,658,10,,,,20511.82,
15058070,09:39:19,09:39:19,2870,11,,,,20694.56,0
15058070,09:39:51,09:39:51,2871,12,,,,20995.56,0
15058070,09:40:29,09:40:29,2872,13,,,,21290.19,0
15058070,09:40:49,09:40:49,2873,14,,,,21467.05,0
15058070,09:41:02,09:41:02,6649,15,,,,21598.67,0
15058070,09:41:44,09:41:44,2874,16,,,,21917.8,0
15058070,09:42:17,09:42:17,2875,17,,,,22208.09,0
15058070,09:42:39,09:42:39,2876,18,,,,22428.28,0
15058070,09:43:15,09:43:15,2877,19,,,,22755.5,0
15058070,09:43:40,09:43:40,2878,20,,,,23003.24,0
15058070,09:44:23,09:44:23,2879,21,,,,23380.7,0
15058070,09:45:21,09:45:21,1145,22,,,,23850.58,0
15058070,09:46:00,09:46:00,2880,23,,,,24212.11,
15058070,09:46:41,09:46:41,998,24,,,,24729.12,0
15058070,09:47:36,09:47:36,2842,25,,,,25295.91,0
15058070,09:48:40,09:48:40,10090,26,,,,25891.96,0
15058070,09:49:47,09:49:47,10641,27,,,,26542.19,0
15058070,09:51:19,09:51:19,10643,28,,,,27183.91,0
15058070,09:52:19,09:52:19,10645,29,,,,27585.67,0
15058070,09:53:29,09:53:29,10647,30,,,,27910.79,0
15058070,09:54:00,09:54:00,8602,31,,,,28207.02,
15058070,09:55:35,09:55:35,10396,32,,,,28696.8,0
15058070,09:58:09,09:58:09,10392,33,,,,29816.75,0
15058070,09:59:15,09:59:15,2883,34,,,,30575.16,0
15058070,10:00:26,10:00:26,2884,35,,,,31435,0
15058070,10:00:41,10:00:41,2885,36,,,,31611.87,0
15058070,10:02:11,10:02:11,7908,37,,,,32001.17,0
15058070,10:03:19,10:03:19,4049,38,,,,32727.11,0
15058070,10:03:41,10:03:41,4050,39,,,,32939.31,0
15058070,10:04:34,10:04:34,4051,40,,,,33399.13,0
15058070,10:05:01,10:05:01,4052,41,,,,33669.65,0
15058070,10:05:40,10:05:40,4053,42,,,,34026.63,0
15058070,10:06:00,10:06:00,4054,43,,,,34235.73,
15058070,10:06:45,10:06:45,10436,44,,,,34614.54,0
15058070,10:09:00,10:09:00,8628,45,,,,35689.9,
15058070,10:10:58,10:10:58,9673,46,,,,36232.41,0
15058070,10:12:01,10:12:01,4055,47,,,,36505.89,0
15058070,10:12:45,10:12:45,9672,48,,,,36646.37,0
15058070,10:14:00,10:14:00,7499,49,,1,,36917.84,
1506090,09:56:00,09:56:00,9943,1,,,1,0,
1506090,09:57:49,09:57:49,5732,2,,,,1244.26,0
1506090,09:58:25,09:58:25,2127,3,,,,1851.87,0
1506090,09:59:24,09:59:24,3836,4,,,,2512.32,0
1506090,10:05:00,10:05:00,9487,5,,,,6409.36,
1506090,10:10:00,10:10:00,9520,6,,,,9814.05,
1506090,10:15:00,10:15:00,3344,7,,,,12506.54,
1506090,10:18:15,10:18:15,657,8,,,,15074.48,0
1506090,10:24:00,10:24:00,658,9,,,,19477.94,
1506090,10:24:23,10:24:23,2870,10,,,,19660.68,0
1506090,10:24:57,10:24:57,2871,11,,,,19961.65,0
1506090,10:25:42,10:25:42,2872,12,,,,20256.28,0
1506090,10:26:05,10:26:05,2873,13,,,,20433.14,0
1506090,10:26:20,10:26:20,6649,14,,,,20564.76,0
1506090,10:27:09,10:27:09,2874,15,,,,20883.89,0
1506090,10:27:47,10:27:47,2875,16,,,,21174.18,0
1506090,10:28:12,10:28:12,2876,17,,,,21394.14,0
1506090,10:28:48,10:28:48,2877,18,,,,21722.1,0
1506090,10:29:18,10:29:18,2878,19,,,,21969.84,0
1506090,10:30:07,10:30:07,2879,20,,,,22347.3,0
1506090,10:31:15,10:31:15,1145,21,,,,22817.18,0
1506090,10:32:00,10:32:00,2880,22,,,,23178.71,
1506090,10:32:46,10:32:46,998,23,,,,23695.72,0
1506090,10:33:49,10:33:49,2842,24,,,,24262.51,0
1506090,10:35:02,10:35:02,10090,25,,,,24858.56,0
1506090,10:36:18,10:36:18,10641,26,,,,25492.99,0
1506090,10:37:59,10:37:59,10643,27,,,,26132.67,0
1506090,10:39:07,10:39:07,10645,28,,,,26536.35,0
1506090,10:40:26,10:40:26,10647,29,,,,26861.47,0
1506090,10:41:00,10:41:00,8602,30,,,,27157.73,
1506090,10:42:09,10:42:09,10396,31,,,,27647.51,0
1506090,10:44:03,10:44:03,10392,32,,,,28764.07,0
1506090,10:44:48,10:44:48,2883,33,,,,29523.03,0
1506090,10:45:42,10:45:42,2884,34,,,,30382.91,0
1506090,10:45:53,10:45:53,2885,35,,,,30559.78,0
1506090,10:46:57,10:46:57,7908,36,,,,30948.82,0
1506090,10:47:27,10:47:27,8626,37,,,,31365.24,0
1506090,10:47:59,10:47:59,9676,38,,,,31883.66,0
1506090,10:48:30,10:48:30,8630,39,,,,32408.92,0
1506090,10:49:00,10:49:00,8628,40,,,,32910.52,
1506090,10:50:12,10:50:12,9673,41,,,,33454.35,0
1506090,10:50:56,10:50:56,4055,42,,,,33748.6,0
1506090,10:51:18,10:51:18,9672,43,,,,33889.07,0
1506090,10:52:00,10:52:00,7499,44,,1,,34160.52,
1506100,09:56:00,09:56:00,9943,1,,,1,0,
1506100,09:57:49,09:57:49,5732,2,,,,1244.26,0
1506100,09:58:25,09:58:25,2127,3,,,,1851.87,0
1506100,09:59:24,09:59:24,3836,4,,,,2512.32,0
1506100,10:05:00,10:05:00,9487,5,,,,6409.36,
1506100,10:10:00,10:10:00,9520,6,,,,9814.05,
1506100,10:15:00,10:15:00,3344,7,,,,12506.54,
1506100,10:18:15,10:18:15,657,8,,,,15074.48,0
1506100,10:24:00,10:24:00,658,9,,,,19477.94,
1506100,10:24:23,10:24:23,2870,10,,,,19660.68,0
1506100,10:24:57,10:24:57,2871,11,,,,19961.65,0
1506100,10:25:42,10:25:42,2872,12,,,,20256.28,0
1506100,10:26:05,10:26:05,2873,13,,,,20433.14,0
1506100,10:26:20,10:26:20,6649,14,,,,20564.76,0
1506100,10:27:09,10:27:09,2874,15,,,,20883.89,0
1506100,10:27:47,10:27:47,2875,16,,,,21174.18,0
1506100,10:28:12,10:28:12,2876,17,,,,21394.14,0
1506100,10:28:48,10:28:48,2877,18,,,,21722.1,0
1506100,10:29:18,10:29:18,2878,19,,,,21969.84,0
1506100,10:30:07,10:30:07,2879,20,,,,22347.3,0
1506100,10:31:15,10:31:15,1145,21,,,,22817.18,0
1506100,10:32:00,10:32:00,2880,22,,,,23178.71,
1506100,10:32:46,10:32:46,998,23,,,,23695.72,0
1506100,10:33:49,10:33:49,2842,24,,,,24262.51,0
1506100,10:35:02,10:35:02,10090,25,,,,24858.56,0
1506100,10:36:18,10:36:18,10641,26,,,,25492.99,0
1506100,10:37:59,10:37:59,10643,27,,,,26132.67,0
1506100,10:39:07,10:39:07,10645,28,,,,26536.35,0
1506100,10:40:26,10:40:26,10647,29,,,,26861.47,0
1506100,10:41:00,10:41:00,8602,30,,,,27157.73,
1506100,10:42:09,10:42:09,10396,31,,,,27647.51,0
1506100,10:44:03,10:44:03,10392,32,,,,28764.07,0
1506100,10:44:48,10:44:48,2883,33,,,,29523.03,0
1506100,10:45:42,10:45:42,2884,34,,,,30382.91,0
1506100,10:45:53,10:45:53,2885,35,,,,30559.78,0
1506100,10:46:57,10:46:57,7908,36,,,,30948.82,0
1506100,10:47:27,10:47:27,8626,37,,,,31365.24,0
1506100,10:47:59,10:47:59,9676,38,,,,31883.66,0
1506100,10:48:30,10:48:30,8630,39,,,,32408.92,0
1506100,10:49:00,10:49:00,8628,40,,,,32910.52,
1506100,10:50:12,10:50:12,9673,41,,,,33454.35,0
1506100,10:50:56,10:50:56,4055,42,,,,33748.6,0
1506100,10:51:18,10:51:18,9672,43,,,,33889.07,0
1506100,10:52:00,10:52:00,7499,44,,1,,34160.52,
1506110,09:56:00,09:56:00,9943,1,,,1,0,
1506110,09:57:49,09:57:49,5732,2,,,,1244.26,0
1506110,09:58:25,09:58:25,2127,3,,,,1851.87,0
1506110,09:59:24,09:59:24,3836,4,,,,2512.32,0
1506110,10:05:00,10:05:00,9487,5,,,,6409.36,
1506110,10:10:00,10:10:00,9520,6,,,,9814.05,
1506110,10:15:00,10:15:00,3344,7,,,,12506.54,
1506110,10:18:15,10:18:15,657,8,,,,15074.48,0
1506110,10:24:00,10:24:00,658,9,,,,19477.94,
1506110,10:24:23,10:24:23,2870,10,,,,19660.68,0
1506110,10:24:57,10:24:57,2871,11,,,,19961.65,0
1506110,10:25:42,10:25:42,2872,12,,,,20256.28,0
1506110,10:26:05,10:26:05,2873,13,,,,20433.14,0
1506110,10:26:20,10:26:20,6649,14,,,,20564.76,0
1506110,10:27:09,10:27:09,2874,15,,,,20883.89,0
1506110,10:27:47,10:27:47,2875,16,,,,21174.18,0
1506110,10:28:12,10:28:12,2876,17,,,,21394.14,0
1506110,10:28:48,10:28:48,2877,18,,,,21722.1,0
1506110,10:29:18,10:29:18,2878,19,,,,21969.84,0
1506110,10:30:07,10:30:07,2879,20,,,,22347.3,0
1506110,10:31:15,10:31:15,1145,21,,,,22817.18,0
1506110,10:32:00,10:32:00,2880,22,,,,23178.71,
1506110,10:32:46,10:32:46,998,23,,,,23695.72,0
1506110,10:33:49,10:33:49,2842,24,,,,24262.51,0
1506110,10:35:02,10:35:02,10090,25,,,,24858.56,0
1506110,10:36:18,10:36:18,10641,26,,,,25492.99,0
1506110,10:37:59,10:37:59,10643,27,,,,26132.67,0
1506110,10:39:07,10:39:07,10645,28,,,,26536.35,0
1506110,10:40:26,10:40:26,10647,29,,,,26861.47,0
1506110,10:41:00,10:41:00,8602,30,,,,27157.73,
1506110,10:42:09,10:42:09,10396,31,,,,27647.51,0
1506110,10:44:03,10:44:03,10392,32,,,,28764.07,0
1506110,10:44:48,10:44:48,2883,33,,,,29523.03,0
1506110,10:45:42,10:45:42,2884,34,,,,30382.91,0
1506110,10:45:53,10:45:53,2885,35,,,,30559.78,0
1506110,10:46:57,10:46:57,7908,36,,,,30948.82,0
1506110,10:47:27,10:47:27,8626,37,,,,31365.24,0
1506110,10:47:59,10:47:59,9676,38,,,,31883.66,0
1506110,10:48:30,10:48:30,8630,39,,,,32408.92,0
1506110,10:49:00,10:49:00,8628,40,,,,32910.52,
1506110,10:50:12,10:50:12,9673,41,,,,33454.35,0
1506110,10:50:56,10:50:56,4055,42,,,,33748.6,0
1506110,10:51:18,10:51:18,9672,43,,,,33889.07,0
1506110,10:52:00,10:52:00,7499,44,,1,,34160.52,
1506120,09:56:00,09:56:00,9943,1,,,1,0,
1506120,09:57:49,09:57:49,5732,2,,,,1244.26,0
1506120,09:58:25,09:58:25,2127,3,,,,1851.87,0
1506120,09:59:24,09:59:24,3836,4,,,,2512.32,0
1506120,10:05:00,10:05:00,9487,5,,,,6409.36,
1506120,10:10:00,10:10:00,9520,6,,,,9814.05,
1506120,10:15:00,10:15:00,3344,7,,,,12506.54,
1506120,10:18:15,10:18:15,657,8,,,,15074.48,0
1506120,10:24:00,10:24:00,658,9,,,,19477.94,
1506120,10:24:23,10:24:23,2870,10,,,,19660.68,0
1506120,10:24:57,10:24:57,2871,11,,,,19961.65,0
1506120,10:25:42,10:25:42,2872,12,,,,20256.28,0
1506120,10:26:05,10:26:05,2873,13,,,,20433.14,0
1506120,10:26:20,10:26:20,6649,14,,,,20564.76,0
1506120,10:27:09,10:27:09,2874,15,,,,20883.89,0
1506120,10:27:47,10:27:47,2875,16,,,,21174.18,0
1506120,10:28:12,10:28:12,2876,17,,,,21394.14,0
1506120,10:28:48,10:28:48,2877,18,,,,21722.1,0
1506120,10:29:18,10:29:18,2878,19,,,,21969.84,0
1506120,10:30:07,10:30:07,2879,20,,,,22347.3,0
1506120,10:31:15,10:31:15,1145,21,,,,22817.18,0
1506120,10:32:00,10:32:00,2880,22,,,,23178.71,
1506120,10:32:46,10:32:46,998,23,,,,23695.72,0
1506120,10:33:49,10:33:49,2842,24,,,,24262.51,0
1506120,10:35:02,10:35:02,10090,25,,,,24858.56,0
1506120,10:36:18,10:36:18,10641,26,,,,25492.99,0
1506120,10:37:59,10:37:59,10643,27,,,,26132.67,0
1506120,10:39:07,10:39:07,10645,28,,,,26536.35,0
1506120,10:40:26,10:40:26,10647,29,,,,26861.47,0
1506120,10:41:00,10:41:00,8602,30,,,,27157.73,
1506120,10:42:09,10:42:09,10396,31,,,,27647.51,0
1506120,10:44:03,10:44:03,10392,32,,,,28764.07,0
1506120,10:44:48,10:44:48,2883,33,,,,29523.03,0
1506120,10:45:42,10:45:42,2884,34,,,,30382.91,0
1506120,10:45:53,10:45:53,2885,35,,,,30559.78,0
1506120,10:46:57,10:46:57,7908,36,,,,30948.82,0
1506120,10:47:27,10:47:27,8626,37,,,,31365.24,0
1506120,10:47:59,10:47:59,9676,38,,,,31883.66,0
1506120,10:48:30,10:48:30,8630,39,,,,32408.92,0
1506120,10:49:00,10:49:00,8628,40,,,,32910.52,
1506120,10:50:12,10:50:12,9673,41,,,,33454.35,0
1506120,10:50:56,10:50:56,4055,42,,,,33748.6,0
1506120,10:51:18,10:51:18,9672,43,,,,33889.07,0
1506120,10:52:00,10:52:00,7499,44,,1,,34160.52,
1506130,09:56:00,09:56:00,9943,1,,,1,0,
1506130,09:57:49,09:57:49,5732,2,,,,1244.26,0
1506130,09:58:25,09:58:25,2127,3,,,,1851.87,0
1506130,09:59:24,09:59:24,3836,4,,,,2512.32,0
1506130,10:05:00,10:05:00,9487,5,,,,6409.36,
1506130,10:10:00,10:10:00,9520,6,,,,9814.05,
1506130,10:15:00,10:15:00,3344,7,,,,12506.54,
1506130,10:18:15,10:18:15,657,8,,,,15074.48,0
1506130,10:24:00,10:24:00,658,9,,,,19477.94,
1506130,10:24:23,10:24:23,2870,10,,,,19660.68,0
1506130,10:24:57,10:24:57,2871,11,,,,19961.65,0
1506130,10:25:42,10:25:42,2872,12,,,,20256.28,0
1506130,10:26:05,10:26:05,2873,13,,,,20433.14,0
1506130,10:26:20,10:26:20,6649,14,,,,20564.76,0
1506130,10:27:09,10:27:09,2874,15,,,,20883.89,0
1506130,10:27:47,10:27:47,2875,16,,,,21174.18,0
1506130,10:28:12,10:28:12,2876,17,,,,21394.14,0
1506130,10:28:48,10:28:48,2877,18,,,,21722.1,0
1506130,10:29:18,10:29:18,2878,19,,,,21969.84,0
1506130,10:30:07,10:30:07,2879,20,,,,22347.3,0
1506130,10:31:15,10:31:15,1145,21,,,,22817.18,0
1506130,10:32:00,10:32:00,2880,22,,,,23178.71,
1506130,10:32:46,10:32:46,998,23,,,,23695.72,0
1506130,10:33:49,10:33:49,2842,24,,,,24262.51,0
1506130,10:35:02,10:35:02,10090,25,,,,24858.56,0
1506130,10:36:18,10:36:18,10641,26,,,,25492.99,0
1506130,10:37:59,10:37:59,10643,27,,,,26132.67,0
1506130,10:39:07,10:39:07,10645,28,,,,26536.35,0
1506130,10:40:26,10:40:26,10647,29,,,,26861.47,0
1506130,10:41:00,10:41:00,8602,30,,,,27157.73,
1506130,10:42:09,10:42:09,10396,31,,,,27647.51,0
1506130,10:44:03,10:44:03,10392,32,,,,28764.07,0
1506130,10:44:48,10:44:48,2883,33,,,,29523.03,0
1506130,10:45:42,10:45:42,2884,34,,,,30382.91,0
1506130,10:45:53,10:45:53,2885,35,,,,30559.78,0
1506130,10:46:57,10:46:57,7908,36,,,,30948.82,0
1506130,10:47:27,10:47:27,8626,37,,,,31365.24,0
1506130,10:47:59,10:47:59,9676,38,,,,31883.66,0
1506130,10:48:30,10:48:30,8630,39,,,,32408.92,0
1506130,10:49:00,10:49:00,8628,40,,,,32910.52,
1506130,10:50:12,10:50:12,9673,41,,,,33454.35,0
1506130,10:50:56,10:50:56,4055,42,,,,33748.6,0
1506130,10:51:18,10:51:18,9672,43,,,,33889.07,0
1506130,10:52:00,10:52:00,7499,44,,1,,34160.52,
15294020,15:19:00,15:19:00,9943,1,,,1,0,
15294020,15:20:49,15:20:49,5732,2,,,,1244.26,0
15294020,15:21:25,15:21:25,2127,3,,,,1851.87,0
15294020,15:22:24,15:22:24,3836,4,,,,2512.32,0
15294020,15:28:00,15:28:00,9487,5,,,,6409.36,
15294020,15:34:00,15:34:00,9520,6,,,,9814.05,
15294020,15:40:00,15:40:00,3344,7,,,,12506.54,
15294020,15:43:14,15:43:14,657,8,,,,15074.48,0
15294020,15:49:00,15:49:00,658,9,,,,19477.92,
15294020,15:49:28,15:49:28,2870,10,,,,19660.66,0
15294020,15:50:12,15:50:12,2871,11,,,,19961.66,0
15294020,15:51:07,15:51:07,2872,12,,,,20256.29,0
15294020,15:51:36,15:51:36,2873,13,,,,20433.15,0
15294020,15:51:54,15:51:54,6649,14,,,,20564.77,0
15294020,15:52:55,15:52:55,2874,15,,,,20883.9,0
15294020,15:53:41,15:53:41,2875,16,,,,21174.19,0
15294020,15:54:14,15:54:14,2876,17,,,,21394.38,0
15294020,15:55:04,15:55:04,2877,18,,,,21721.6,0
15294020,15:55:41,15:55:41,2878,19,,,,21969.34,0
15294020,15:56:42,15:56:42,2879,20,,,,22346.8,0
15294020,15:58:05,15:58:05,1145,21,,,,22816.68,0
15294020,15:59:00,15:59:00,2880,22,,,,23178.21,
15294020,15:59:56,15:59:56,998,23,,,,23695.22,0
15294020,16:01:12,16:01:12,2842,24,,,,24262.01,0
15294020,16:02:40,16:02:40,10090,25,,,,24858.06,0
15294020,16:04:14,16:04:14,10641,26,,,,25504.67,0
15294020,16:06:19,16:06:19,10643,27,,,,26146.39,0
15294020,16:07:42,16:07:42,10645,28,,,,26548.15,0
15294020,16:09:17,16:09:17,10647,29,,,,26873.27,0
15294020,16:10:00,16:10:00,8602,30,,,,27169.5,
15294020,16:11:59,16:11:59,10396,31,,,,27659.28,0
15294020,16:15:10,16:15:10,10392,32,,,,28779.23,0
15294020,16:16:31,16:16:31,2883,33,,,,29537.62,0
15294020,16:18:00,16:18:00,2884,34,,,,30397.46,0
15294020,16:18:19,16:18:19,2885,35,,,,30574.33,0
15294020,16:20:11,16:20:11,7908,36,,,,30963.63,0
15294020,16:21:36,16:21:36,4049,37,,,,31689.57,0
15294020,16:22:04,16:22:04,4050,38,,,,31901.77,0
15294020,16:23:09,16:23:09,4051,39,,,,32361.59,0
15294020,16:23:44,16:23:44,4052,40,,,,32632.11,0
15294020,16:24:32,16:24:32,4053,41,,,,32989.09,0
15294020,16:25:00,16:25:00,4054,42,,,,33198.33,
15294020,16:27:46,16:27:46,4055,43,,,,33470.96,0
15294020,16:29:21,16:29:21,9672,44,,,,33611.44,0
15294020,16:32:00,16:32:00,7499,45,,1,,33882.91,
15294030,15:19:00,15:19:00,9943,1,,,1,0,
15294030,15:20:49,15:20:49,5732,2,,,,1244.26,0
15294030,15:21:25,15:21:25,2127,3,,,,1851.87,0
15294030,15:22:24,15:22:24,3836,4,,,,2512.32,0
15294030,15:28:00,15:28:00,9487,5,,,,6409.36,
15294030,15:34:00,15:34:00,9520,6,,,,9814.05,
15294030,15:40:00,15:40:00,3344,7,,,,12506.54,
15294030,15:43:14,15:43:14,657,8,,,,15074.48,0
15294030,15:49:00,15:49:00,658,9,,,,19477.92,
15294030,15:49:28,15:49:28,2870,10,,,,19660.66,0
15294030,15:50:12,15:50:12,2871,11,,,,19961.66,0
15294030,15:51:07,15:51:07,2872,12,,,,20256.29,0
15294030,15:51:36,15:51:36,2873,13,,,,20433.15,0
15294030,15:51:54,15:51:54,6649,14,,,,20564.77,0
15294030,15:52:55,15:52:55,2874,15,,,,20883.9,0
15294030,15:53:41,15:53:41,2875,16,,,,21174.19,0
15294030,15:54:14,15:54:14,2876,17,,,,21394.38,0
15294030,15:55:04,15:55:04,2877,18,,,,21721.6,0
15294030,15:55:41,15:55:41,2878,19,,,,21969.34,0
15294030,15:56:42,15:56:42,2879,20,,,,22346.8,0
15294030,15:58:05,15:58:05,1145,21,,,,22816.68,0
15294030,15:59:00,15:59:00,2880,22,,,,23178.21,
15294030,15:59:56,15:59:56,998,23,,,,23695.22,0
15294030,16:01:12,16:01:12,2842,24,,,,24262.01,0
15294030,16:02:40,16:02:40,10090,25,,,,24858.06,0
15294030,16:04:14,16:04:14,10641,26,,,,25504.67,0
15294030,16:06:19,16:06:19,10643,27,,,,26146.39,0
15294030,16:07:42,16:07:42,10645,28,,,,26548.15,0
15294030,16:09:17,16:09:17,10647,29,,,,26873.27,0
15294030,16:10:00,16:10:00,8602,30,,,,27169.5,
15294030,16:11:59,16:11:59,10396,31,,,,27659.28,0
15294030,16:15:10,16:15:10,10392,32,,,,28779.23,0
15294030,16:16:31,16:16:31,2883,33,,,,29537.62,0
15294030,16:18:00,16:18:00,2884,34,,,,30397.46,0
15294030,16:18:19,16:18:19,2885,35,,,,30574.33,0
15294030,16:20:11,16:20:11,7908,36,,,,30963.63,0
15294030,16:21:36,16:21:36,4049,37,,,,31689.57,0
15294030,16:22:04,16:22:04,4050,38,,,,31901.77,0
15294030,16:23:09,16:23:09,4051,39,,,,32361.59,0
15294030,16:23:44,16:23:44,4052,40,,,,32632.11,0
15294030,16:24:32,16:24:32,4053,41,,,,32989.09,0
15294030,16:25:00,16:25:00,4054,42,,,,33198.33,
15294030,16:27:46,16:27:46,4055,43,,,,33470.96,0
15294030,16:29:21,16:29:21,9672,44,,,,33611.44,0
15294030,16:32:00,16:32:00,7499,45,,1,,33882.91,
15294040,15:19:00,15:19:00,9943,1,,,1,0,
15294040,15:20:49,15:20:49,5732,2,,,,1244.26,0
15294040,15:21:25,15:21:25,2127,3,,,,1851.87,0
15294040,15:22:24,15:22:24,3836,4,,,,2512.32,0
15294040,15:28:00,15:28:00,9487,5,,,,6409.36,
15294040,15:34:00,15:34:00,9520,6,,,,9814.05,
15294040,15:40:00,15:40:00,3344,7,,,,12506.54,
15294040,15:43:14,15:43:14,657,8,,,,15074.48,0
15294040,15:49:00,15:49:00,658,9,,,,19477.92,
15294040,15:49:28,15:49:28,2870,10,,,,19660.66,0
15294040,15:50:12,15:50:12,2871,11,,,,19961.66,0
15294040,15:51:07,15:51:07,2872,12,,,,20256.29,0
15294040,15:51:36,15:51:36,2873,13,,,,20433.15,0
15294040,15:51:54,15:51:54,6649,14,,,,20564.77,0
15294040,15:52:55,15:52:55,2874,15,,,,20883.9,0
15294040,15:53:41,15:53:41,2875,16,,,,21174.19,0
15294040,15:54:14,15:54:14,2876,17,,,,21394.38,0
15294040,15:55:04,15:55:04,2877,18,,,,21721.6,0
15294040,15:55:41,15:55:41,2878,19,,,,21969.34,0
15294040,15:56:42,15:56:42,2879,20,,,,22346.8,0
15294040,15:58:05,15:58:05,1145,21,,,,22816.68,0
15294040,15:59:00,15:59:00,2880,22,,,,23178.21,
15294040,15:59:56,15:59:56,998,23,,,,23695.22,0
15294040,16:01:12,16:01:12,2842,24,,,,24262.01,0
15294040,16:02:40,16:02:40,10090,25,,,,24858.06,0
15294040,16:04:14,16:04:14,10641,26,,,,25504.67,0
15294040,16:06:19,16:06:19,10643,27,,,,26146.39,0
15294040,16:07:42,16:07:42,10645,28,,,,26548.15,0
15294040,16:09:17,16:09:17,10647,29,,,,26873.27,0
15294040,16:10:00,16:10:00,8602,30,,,,27169.5,
15294040,16:11:59,16:11:59,10396,31,,,,27659.28,0
15294040,16:15:10,16:15:10,10392,32,,,,28779.23,0
15294040,16:16:31,16:16:31,2883,33,,,,29537.62,0
15294040,16:18:00,16:18:00,2884,34,,,,30397.46,0
15294040,16:18:19,16:18:19,2885,35,,,,30574.33,0
15294040,16:20:11,16:20:11,7908,36,,,,30963.63,0
15294040,16:21:36,16:21:36,4049,37,,,,31689.57,0
15294040,16:22:04,16:22:04,4050,38,,,,31901.77,0
15294040,16:23:09,16:23:09,4051,39,,,,32361.59,0
15294040,16:23:44,16:23:44,4052,40,,,,32632.11,0
15294040,16:24:32,16:24:32,4053,41,,,,32989.09,0
15294040,16:25:00,16:25:00,4054,42,,,,33198.33,
15294040,16:27:46,16:27:46,4055,43,,,,33470.96,0
15294040,16:29:21,16:29:21,9672,44,,,,33611.44,0
15294040,16:32:00,16:32:00,7499,45,,1,,33882.91,
15294050,15:19:00,15:19:00,9943,1,,,1,0,
15294050,15:20:49,15:20:49,5732,2,,,,1244.26,0
15294050,15:21:25,15:21:25,2127,3,,,,1851.87,0
15294050,15:22:24,15:22:24,3836,4,,,,2512.32,0
15294050,15:28:00,15:28:00,9487,5,,,,6409.36,
15294050,15:34:00,15:34:00,9520,6,,,,9814.05,
15294050,15:40:00,15:40:00,3344,7,,,,12506.54,
15294050,15:43:14,15:43:14,657,8,,,,15074.48,0
15294050,15:49:00,15:49:00,658,9,,,,19477.92,
15294050,15:49:28,15:49:28,2870,10,,,,19660.66,0
15294050,15:50:12,15:50:12,2871,11,,,,19961.66,0
15294050,15:51:07,15:51:07,2872,12,,,,20256.29,0
15294050,15:51:36,15:51:36,2873,13,,,,20433.15,0
15294050,15:51:54,15:51:54,6649,14,,,,20564.77,0
15294050,15:52:55,15:52:55,2874,15,,,,20883.9,0
15294050,15:53:41,15:53:41,2875,16,,,,21174.19,0
15294050,15:54:14,15:54:14,2876,17,,,,21394.38,0
15294050,15:55:04,15:55:04,2877,18,,,,21721.6,0
15294050,15:55:41,15:55:41,2878,19,,,,21969.34,0
15294050,15:56:42,15:56:42,2879,20,,,,22346.8,0
15294050,15:58:05,15:58:05,1145,21,,,,22816.68,0
15294050,15:59:00,15:59:00,2880,22,,,,23178.21,
15294050,15:59:56,15:59:56,998,23,,,,23695.22,0
15294050,16:01:12,16:01:12,2842,24,,,,24262.01,0
15294050,16:02:40,16:02:40,10090,25,,,,24858.06,0
15294050,16:04:14,16:04:14,10641,26,,,,25504.67,0
15294050,16:06:19,16:06:19,10643,27,,,,26146.39,0
15294050,16:07:42,16:07:42,10645,28,,,,26548.15,0
15294050,16:09:17,16:09:17,10647,29,,,,26873.27,0
15294050,16:10:00,16:10:00,8602,30,,,,27169.5,
15294050,16:11:59,16:11:59,10396,31,,,,27659.28,0
15294050,16:15:10,16:15:10,10392,32,,,,28779.23,0
15294050,16:16:31,16:16:31,2883,33,,,,29537.62,0
15294050,16:18:00,16:18:00,2884,34,,,,30397.46,0
15294050,16:18:19,16:18:19,2885,35,,,,30574.33,0
15294050,16:20:11,16:20:11,7908,36,,,,30963.63,0
15294050,16:21:36,16:21:36,4049,37,,,,31689.57,0
15294050,16:22:04,16:22:04,4050,38,,,,31901.77,0
15294050,16:23:09,16:23:09,4051,39,,,,32361.59,0
15294050,16:23:44,16:23:44,4052,40,,,,32632.11,0
15294050,16:24:32,16:24:32,4053,41,,,,32989.09,0
15294050,16:25:00,16:25:00,4054,42,,,,33198.33,
15294050,16:27:46,16:27:46,4055,43,,,,33470.96,0
15294050,16:29:21,16:29:21,9672,44,,,,33611.44,0
15294050,16:32:00,16:32:00,7499,45,,1,,33882.91,
15294060,15:19:00,15:19:00,9943,1,,,1,0,
15294060,15:20:49,15:20:49,5732,2,,,,1244.26,0
15294060,15:21:25,15:21:25,2127,3,,,,1851.87,0
15294060,15:22:24,15:22:24,3836,4,,,,2512.32,0
15294060,15:28:00,15:28:00,9487,5,,,,6409.36,
15294060,15:34:00,15:34:00,9520,6,,,,9814.05,
15294060,15:40:00,15:40:00,3344,7,,,,12506.54,
15294060,15:43:14,15:43:14,657,8,,,,15074.48,0
15294060,15:49:00,15:49:00,658,9,,,,19477.92,
15294060,15:49:28,15:49:28,2870,10,,,,19660.66,0
15294060,15:50:12,15:50:12,2871,11,,,,19961.66,0
15294060,15:51:07,15:51:07,2872,12,,,,20256.29,0
15294060,15:51:36,15:51:36,2873,13,,,,20433.15,0
15294060,15:51:54,15:51:54,6649,14,,,,20564.77,0
15294060,15:52:55,15:52:55,2874,15,,,,20883.9,0
15294060,15:53:41,15:53:41,2875,16,,,,21174.19,0
15294060,15:54:14,15:54:14,2876,17,,,,21394.38,0
15294060,15:55:04,15:55:04,2877,18,,,,21721.6,0
15294060,15:55:41,15:55:41,2878,19,,,,21969.34,0
15294060,15:56:42,15:56:42,2879,20,,,,22346.8,0
15294060,15:58:05,15:58:05,1145,21,,,,22816.68,0
15294060,15:59:00,15:59:00,2880,22,,,,23178.21,
15294060,15:59:56,15:59:56,998,23,,,,23695.22,0
15294060,16:01:12,16:01:12,2842,24,,,,24262.01,0
15294060,16:02:40,16:02:40,10090,25,,,,24858.06,0
15294060,16:04:14,16:04:14,10641,26,,,,25504.67,0
15294060,16:06:19,16:06:19,10643,27,,,,26146.39,0
15294060,16:07:42,16:07:42,10645,28,,,,26548.15,0
15294060,16:09:17,16:09:17,10647,29,,,,26873.27,0
15294060,16:10:00,16:10:00,8602,30,,,,27169.5,
15294060,16:11:59,16:11:59,10396,31,,,,27659.28,0
15294060,16:15:10,16:15:10,10392,32,,,,28779.23,0
15294060,16:16:31,16:16:31,2883,33,,,,29537.62,0
15294060,16:18:00,16:18:00,2884,34,,,,30397.46,0
15294060,16:18:19,16:18:19,2885,35,,,,30574.33,0
15294060,16:20:11,16:20:11,7908,36,,,,30963.63,0
15294060,16:21:36,16:21:36,4049,37,,,,31689.57,0
15294060,16:22:04,16:22:04,4050,38,,,,31901.77,0
15294060,16:23:09,16:23:09,4051,39,,,,32361.59,0
15294060,16:23:44,16:23:44,4052,40,,,,32632.11,0
15294060,16:24:32,16:24:32,4053,41,,,,32989.09,0
15294060,16:25:00,16:25:00,4054,42,,,,33198.33,
15294060,16:27:46,16:27:46,4055,43,,,,33470.96,0
15294060,16:29:21,16:29:21,9672,44,,,,33611.44,0
15294060,16:32:00,16:32:00,7499,45,,1,,33882.91,
15294080,15:19:00,15:19:00,9943,1,,,1,0,
15294080,15:20:49,15:20:49,5732,2,,,,1244.26,0
15294080,15:21:25,15:21:25,2127,3,,,,1851.87,0
15294080,15:22:24,15:22:24,3836,4,,,,2512.32,0
15294080,15:28:00,15:28:00,9487,5,,,,6409.36,
15294080,15:34:00,15:34:00,9520,6,,,,9814.05,
15294080,15:40:00,15:40:00,3344,7,,,,12506.54,
15294080,15:43:14,15:43:14,657,8,,,,15074.48,0
15294080,15:49:00,15:49:00,658,9,,,,19477.92,
15294080,15:49:28,15:49:28,2870,10,,,,19660.66,0
15294080,15:50:12,15:50:12,2871,11,,,,19961.66,0
15294080,15:51:07,15:51:07,2872,12,,,,20256.29,0
15294080,15:51:36,15:51:36,2873,13,,,,20433.15,0
15294080,15:51:54,15:51:54,6649,14,,,,20564.77,0
15294080,15:52:55,15:52:55,2874,15,,,,20883.9,0
15294080,15:53:41,15:53:41,2875,16,,,,21174.19,0
15294080,15:54:14,15:54:14,2876,17,,,,21394.38,0
15294080,15:55:04,15:55:04,2877,18,,,,21721.6,0
15294080,15:55:41,15:55:41,2878,19,,,,21969.34,0
15294080,15:56:42,15:56:42,2879,20,,,,22346.8,0
15294080,15:58:05,15:58:05,1145,21,,,,22816.68,0
15294080,15:59:00,15:59:00,2880,22,,,,23178.21,
15294080,15:59:56,15:59:56,998,23,,,,23695.22,0
15294080,16:01:12,16:01:12,2842,24,,,,24262.01,0
15294080,16:02:40,16:02:40,10090,25,,,,24858.06,0
15294080,16:04:14,16:04:14,10641,26,,,,25504.67,0
15294080,16:06:19,16:06:19,10643,27,,,,26146.39,0
15294080,16:07:42,16:07:42,10645,28,,,,26548.15,0
15294080,16:09:17,16:09:17,10647,29,,,,26873.27,0
15294080,16:10:00,16:10:00,8602,30,,,,27169.5,
15294080,16:11:59,16:11:59,10396,31,,,,27659.28,0
15294080,16:15:10,16:15:10,10392,32,,,,28779.23,0
15294080,16:16:31,16:16:31,2883,33,,,,29537.62,0
15294080,16:18:00,16:18:00,2884,34,,,,30397.46,0
15294080,16:18:19,16:18:19,2885,35,,,,30574.33,0
15294080,16:20:11,16:20:11,7908,36,,,,30963.63,0
15294080,16:21:36,16:21:36,4049,37,,,,31689.57,0
15294080,16:22:04,16:22:04,4050,38,,,,31901.77,0
15294080,16:23:09,16:23:09,4051,39,,,,32361.59,0
15294080,16:23:44,16:23:44,4052,40,,,,32632.11,0
15294080,16:24:32,16:24:32,4053,41,,,,32989.09,0
15294080,16:25:00,16:25:00,4054,42,,,,33198.33,
15294080,16:27:46,16:27:46,4055,43,,,,33470.96,0
15294080,16:29:21,16:29:21,9672,44,,,,33611.44,0
15294080,16:32:00,16:32:00,7499,45,,1,,33882.91,
15343090,20:55:00,20:55:00,9943,1,,,1,0,
15343090,20:56:49,20:56:49,5732,2,,,,1244.26,0
15343090,20:57:25,20:57:25,2127,3,,,,1851.87,0
15343090,20:58:24,20:58:24,3836,4,,,,2512.32,0
15343090,21:04:00,21:04:00,9487,5,,,,6409.36,
15343090,21:09:00,21:09:00,9520,6,,,,9814.05,
15343090,21:13:00,21:13:00,3344,7,,,,12506.54,
15343090,21:16:14,21:16:14,657,8,,,,15074.48,0
15343090,21:22:00,21:22:00,658,9,,,,19477.92,
15343090,21:22:17,21:22:17,2870,10,,,,19660.66,0
15343090,21:22:43,21:22:43,2871,11,,,,19961.66,0
15343090,21:23:16,21:23:16,2872,12,,,,20256.29,0
15343090,21:23:33,21:23:33,2873,13,,,,20433.15,0
15343090,21:23:44,21:23:44,6649,14,,,,20564.77,0
15343090,21:24:21,21:24:21,2874,15,,,,20883.9,0
15343090,21:24:49,21:24:49,2875,16,,,,21174.19,0
15343090,21:25:08,21:25:08,2876,17,,,,21394.38,0
15343090,21:25:38,21:25:38,2877,18,,,,21721.6,0
15343090,21:26:00,21:26:00,2878,19,,,,21969.34,0
15343090,21:26:37,21:26:37,2879,20,,,,22346.8,0
15343090,21:27:27,21:27:27,1145,21,,,,22816.68,0
15343090,21:28:00,21:28:00,2880,22,,,,23178.21,
15343090,21:28:46,21:28:46,998,23,,,,23695.22,0
15343090,21:29:48,21:29:48,2842,24,,,,24262.01,0
15343090,21:31:00,21:31:00,10090,25,,,,24858.06,0
15343090,21:32:17,21:32:17,10641,26,,,,25504.67,0
15343090,21:33:59,21:33:59,10643,27,,,,26146.39,0
15343090,21:35:07,21:35:07,10645,28,,,,26548.15,0
15343090,21:36:25,21:36:25,10647,29,,,,26873.27,0
15343090,21:37:00,21:37:00,8602,30,,,,27169.5,
15343090,21:38:19,21:38:19,10396,31,,,,27659.28,0
15343090,21:40:27,21:40:27,10392,32,,,,28779.23,0
15343090,21:41:21,21:41:21,2883,33,,,,29537.62,0
15343090,21:42:20,21:42:20,2884,34,,,,30397.46,0
15343090,21:42:32,21:42:32,2885,35,,,,30574.33,0
15343090,21:43:47,21:43:47,7908,36,,,,30963.63,0
15343090,21:44:44,21:44:44,4049,37,,,,31689.57,0
15343090,21:45:02,21:45:02,4050,38,,,,31901.77,0
15343090,21:45:46,21:45:46,4051,39,,,,32361.59,0
15343090,21:46:09,21:46:09,4052,40,,,,32632.11,0
15343090,21:46:41,21:46:41,4053,41,,,,32989.09,0
15343090,21:47:00,21:47:00,4054,42,,,,33198.33,
15343090,21:48:58,21:48:58,4055,43,,,,33470.96,0
15343090,21:50:06,21:50:06,9672,44,,,,33611.44,0
15343090,21:52:00,21:52:00,7499,45,,1,,33882.91,
15343100,20:55:00,20:55:00,9943,1,,,1,0,
15343100,20:56:49,20:56:49,5732,2,,,,1244.26,0
15343100,20:57:25,20:57:25,2127,3,,,,1851.87,0
15343100,20:58:24,20:58:24,3836,4,,,,2512.32,0
15343100,21:04:00,21:04:00,9487,5,,,,6409.36,
15343100,21:09:00,21:09:00,9520,6,,,,9814.05,
15343100,21:13:00,21:13:00,3344,7,,,,12506.54,
15343100,21:16:14,21:16:14,657,8,,,,15074.48,0
15343100,21:22:00,21:22:00,658,9,,,,19477.92,
15343100,21:22:17,21:22:17,2870,10,,,,19660.66,0
15343100,21:22:43,21:22:43,2871,11,,,,19961.66,0
15343100,21:23:16,21:23:16,2872,12,,,,20256.29,0
15343100,21:23:33,21:23:33,2873,13,,,,20433.15,0
15343100,21:23:44,21:23:44,6649,14,,,,20564.77,0
15343100,21:24:21,21:24:21,2874,15,,,,20883.9,0
15343100,21:24:49,21:24:49,2875,16,,,,21174.19,0
15343100,21:25:08,21:25:08,2876,17,,,,21394.38,0
15343100,21:25:38,21:25:38,2877,18,,,,21721.6,0
15343100,21:26:00,21:26:00,2878,19,,,,21969.34,0
15343100,21:26:37,21:26:37,2879,20,,,,22346.8,0
15343100,21:27:27,21:27:27,1145,21,,,,22816.68,0
15343100,21:28:00,21:28:00,2880,22,,,,23178.21,
15343100,21:28:46,21:28:46,998,23,,,,23695.22,0
15343100,21:29:48,21:29:48,2842,24,,,,24262.01,0
15343100,21:31:00,21:31:00,10090,25,,,,24858.06,0
15343100,21:32:17,21:32:17,10641,26,,,,25504.67,0
15343100,21:33:59,21:33:59,10643,27,,,,26146.39,0
15343100,21:35:07,21:35:07,10645,28,,,,26548.15,0
15343100,21:36:25,21:36:25,10647,29,,,,26873.27,0
15343100,21:37:00,21:37:00,8602,30,,,,27169.5,
15343100,21:38:19,21:38:19,10396,31,,,,27659.28,0
15343100,21:40:27,21:40:27,10392,32,,,,28779.23,0
15343100,21:41:21,21:41:21,2883,33,,,,29537.62,0
15343100,21:42:20,21:42:20,2884,34,,,,30397.46,0
15343100,21:42:32,21:42:32,2885,35,,,,30574.33,0
15343100,21:43:47,21:43:47,7908,36,,,,30963.63,0
15343100,21:44:44,21:44:44,4049,37,,,,31689.57,0
15343100,21:45:02,21:45:02,4050,38,,,,31901.77,0
15343100,21:45:46,21:45:46,4051,39,,,,32361.59,0
15343100,21:46:09,21:46:09,4052,40,,,,32632.11,0
15343100,21:46:41,21:46:41,4053,41,,,,32989.09,0
15343100,21:47:00,21:47:00,4054,42,,,,33198.33,
15343100,21:48:58,21:48:58,4055,43,,,,33470.96,0
15343100,21:50:06,21:50:06,9672,44,,,,33611.44,0
15343100,21:52:00,21:52:00,7499,45,,1,,33882.91,
15343110,20:55:00,20:55:00,9943,1,,,1,0,
15343110,20:56:49,20:56:49,5732,2,,,,1244.26,0
15343110,20:57:25,20:57:25,2127,3,,,,1851.87,0
15343110,20:58:24,20:58:24,3836,4,,,,2512.32,0
15343110,21:04:00,21:04:00,9487,5,,,,6409.36,
15343110,21:09:00,21:09:00,9520,6,,,,9814.05,
15343110,21:13:00,21:13:00,3344,7,,,,12506.54,
15343110,21:16:14,21:16:14,657,8,,,,15074.48,0
15343110,21:22:00,21:22:00,658,9,,,,19477.92,
15343110,21:22:17,21:22:17,2870,10,,,,19660.66,0
15343110,21:22:43,21:22:43,2871,11,,,,19961.66,0
15343110,21:23:16,21:23:16,2872,12,,,,20256.29,0
15343110,21:23:33,21:23:33,2873,13,,,,20433.15,0
15343110,21:23:44,21:23:44,6649,14,,,,20564.77,0
15343110,21:24:21,21:24:21,2874,15,,,,20883.9,0
15343110,21:24:49,21:24:49,2875,16,,,,21174.19,0
15343110,21:25:08,21:25:08,2876,17,,,,21394.38,0
15343110,21:25:38,21:25:38,2877,18,,,,21721.6,0
15343110,21:26:00,21:26:00,2878,19,,,,21969.34,0
15343110,21:26:37,21:26:37,2879,20,,,,22346.8,0
15343110,21:27:27,21:27:27,1145,21,,,,22816.68,0
15343110,21:28:00,21:28:00,2880,22,,,,23178.21,
15343110,21:28:46,21:28:46,998,23,,,,23695.22,0
15343110,21:29:48,21:29:48,2842,24,,,,24262.01,0
15343110,21:31:00,21:31:00,10090,25,,,,24858.06,0
15343110,21:32:17,21:32:17,10641,26,,,,25504.67,0
15343110,21:33:59,21:33:59,10643,27,,,,26146.39,0
15343110,21:35:07,21:35:07,10645,28,,,,26548.15,0
15343110,21:36:25,21:36:25,10647,29,,,,26873.27,0
15343110,21:37:00,21:37:00,8602,30,,,,27169.5,
15343110,21:38:19,21:38:19,10396,31,,,,27659.28,0
15343110,21:40:27,21:40:27,10392,32,,,,28779.23,0
15343110,21:41:21,21:41:21,2883,33,,,,29537.62,0
15343110,21:42:20,21:42:20,2884,34,,,,30397.46,0
15343110,21:42:32,21:42:32,2885,35,,,,30574.33,0
15343110,21:43:47,21:43:47,7908,36,,,,30963.63,0
15343110,21:44:44,21:44:44,4049,37,,,,31689.57,0
15343110,21:45:02,21:45:02,4050,38,,,,31901.77,0
15343110,21:45:46,21:45:46,4051,39,,,,32361.59,0
15343110,21:46:09,21:46:09,4052,40,,,,32632.11,0
15343110,21:46:41,21:46:41,4053,41,,,,32989.09,0
15343110,21:47:00,21:47:00,4054,42,,,,33198.33,
15343110,21:48:58,21:48:58,4055,43,,,,33470.96,0
15343110,21:50:06,21:50:06,9672,44,,,,33611.44,0
15343110,21:52:00,21:52:00,7499,45,,1,,33882.91,
15343120,20:55:00,20:55:00,9943,1,,,1,0,
15343120,20:56:49,20:56:49,5732,2,,,,1244.26,0
15343120,20:57:25,20:57:25,2127,3,,,,1851.87,0
15343120,20:58:24,20:58:24,3836,4,,,,2512.32,0
15343120,21:04:00,21:04:00,9487,5,,,,6409.36,
15343120,21:09:00,21:09:00,9520,6,,,,9814.05,
15343120,21:13:00,21:13:00,3344,7,,,,12506.54,
15343120,21:16:14,21:16:14,657,8,,,,15074.48,0
15343120,21:22:00,21:22:00,658,9,,,,19477.92,
15343120,21:22:17,21:22:17,2870,10,,,,19660.66,0
15343120,21:22:43,21:22:43,2871,11,,,,19961.66,0
15343120,21:23:16,21:23:16,2872,12,,,,20256.29,0
15343120,21:23:33,21:23:33,2873,13,,,,20433.15,0
15343120,21:23:44,21:23:44,6649,14,,,,20564.77,0
15343120,21:24:21,21:24:21,2874,15,,,,20883.9,0
15343120,21:24:49,21:24:49,2875,16,,,,21174.19,0
15343120,21:25:08,21:25:08,2876,17,,,,21394.38,0
15343120,21:25:38,21:25:38,2877,18,,,,21721.6,0
15343120,21:26:00,21:26:00,2878,19,,,,21969.34,0
15343120,21:26:37,21:26:37,2879,20,,,,22346.8,0
15343120,21:27:27,21:27:27,1145,21,,,,22816.68,0
15343120,21:28:00,21:28:00,2880,22,,,,23178.21,
15343120,21:28:46,21:28:46,998,23,,,,23695.22,0
15343120,21:29:48,21:29:48,2842,24,,,,24262.01,0
15343120,21:31:00,21:31:00,10090,25,,,,24858.06,0
15343120,21:32:17,21:32:17,10641,26,,,,25504.67,0
15343120,21:33:59,21:33:59,10643,27,,,,26146.39,0
15343120,21:35:07,21:35:07,10645,28,,,,26548.15,0
15343120,21:36:25,21:36:25,10647,29,,,,26873.27,0
15343120,21:37:00,21:37:00,8602,30,,,,27169.5,
15343120,21:38:19,21:38:19,10396,31,,,,27659.28,0
15343120,21:40:27,21:40:27,10392,32,,,,28779.23,0
15343120,21:41:21,21:41:21,2883,33,,,,29537.62,0
15343120,21:42:20,21:42:20,2884,34,,,,30397.46,0
15343120,21:42:32,21:42:32,2885,35,,,,30574.33,0
15343120,21:43:47,21:43:47,7908,36,,,,30963.63,0
15343120,21:44:44,21:44:44,4049,37,,,,31689.57,0
15343120,21:45:02,21:45:02,4050,38,,,,31901.77,0
15343120,21:45:46,21:45:46,4051,39,,,,32361.59,0
15343120,21:46:09,21:46:09,4052,40,,,,32632.11,0
15343120,21:46:41,21:46:41,4053,41,,,,32989.09,0
15343120,21:47:00,21:47:00,4054,42,,,,33198.33,
15343120,21:48:58,21:48:58,4055,43,,,,33470.96,0
15343120,21:50:06,21:50:06,9672,44,,,,33611.44,0
15343120,21:52:00,21:52:00,7499,45,,1,,33882.91,
15343130,20:55:00,20:55:00,9943,1,,,1,0,
15343130,20:56:49,20:56:49,5732,2,,,,1244.26,0
15343130,20:57:25,20:57:25,2127,3,,,,1851.87,0
15343130,20:58:24,20:58:24,3836,4,,,,2512.32,0
15343130,21:04:00,21:04:00,9487,5,,,,6409.36,
15343130,21:09:00,21:09:00,9520,6,,,,9814.05,
15343130,21:13:00,21:13:00,3344,7,,,,12506.54,
15343130,21:16:14,21:16:14,657,8,,,,15074.48,0
15343130,21:22:00,21:22:00,658,9,,,,19477.92,
15343130,21:22:17,21:22:17,2870,10,,,,19660.66,0
15343130,21:22:43,21:22:43,2871,11,,,,19961.66,0
15343130,21:23:16,21:23:16,2872,12,,,,20256.29,0
15343130,21:23:33,21:23:33,2873,13,,,,20433.15,0
15343130,21:23:44,21:23:44,6649,14,,,,20564.77,0
15343130,21:24:21,21:24:21,2874,15,,,,20883.9,0
15343130,21:24:49,21:24:49,2875,16,,,,21174.19,0
15343130,21:25:08,21:25:08,2876,17,,,,21394.38,0
15343130,21:25:38,21:25:38,2877,18,,,,21721.6,0
15343130,21:26:00,21:26:00,2878,19,,,,21969.34,0
15343130,21:26:37,21:26:37,2879,20,,,,22346.8,0
15343130,21:27:27,21:27:27,1145,21,,,,22816.68,0
15343130,21:28:00,21:28:00,2880,22,,,,23178.21,
15343130,21:28:46,21:28:46,998,23,,,,23695.22,0
15343130,21:29:48,21:29:48,2842,24,,,,24262.01,0
15343130,21:31:00,21:31:00,10090,25,,,,24858.06,0
15343130,21:32:17,21:32:17,10641,26,,,,25504.67,0
15343130,21:33:59,21:33:59,10643,27,,,,26146.39,0
15343130,21:35:07,21:35:07,10645,28,,,,26548.15,0
15343130,21:36:25,21:36:25,10647,29,,,,26873.27,0
15343130,21:37:00,21:37:00,8602,30,,,,27169.5,
15343130,21:38:19,21:38:19,10396,31,,,,27659.28,0
15343130,21:40:27,21:40:27,10392,32,,,,28779.23,0
15343130,21:41:21,21:41:21,2883,33,,,,29537.62,0
15343130,21:42:20,21:42:20,2884,34,,,,30397.46,0
15343130,21:42:32,21:42:32,2885,35,,,,30574.33,0
15343130,21:43:47,21:43:47,7908,36,,,,30963.63,0
15343130,21:44:44,21:44:44,4049,37,,,,31689.57,0
15343130,21:45:02,21:45:02,4050,38,,,,31901.77,0
15343130,21:45:46,21:45:46,4051,39,,,,32361.59,0
15343130,21:46:09,21:46:09,4052,40,,,,32632.11,0
15343130,21:46:41,21:46:41,4053,41,,,,32989.09,0
15343130,21:47:00,21:47:00,4054,42,,,,33198.33,
15343130,21:48:58,21:48:58,4055,43,,,,33470.96,0
15343130,21:50:06,21:50:06,9672,44,,,,33611.44,0
15343130,21:52:00,21:52:00,7499,45,,1,,33882.91,
15640090,21:55:00,21:55:00,9943,1,,,1,0,
15640090,21:56:49,21:56:49,5732,2,,,,1244.26,0
15640090,21:57:25,21:57:25,2127,3,,,,1851.87,0
15640090,21:58:24,21:58:24,3836,4,,,,2512.32,0
15640090,22:04:00,22:04:00,9487,5,,,,6409.36,
15640090,22:09:00,22:09:00,9520,6,,,,9814.05,
15640090,22:13:00,22:13:00,3344,7,,,,12506.54,
15640090,22:15:52,22:15:52,657,8,,,,15074.48,0
15640090,22:21:00,22:21:00,658,9,,,,19477.92,
15640090,22:21:17,22:21:17,2870,10,,,,19660.66,0
15640090,22:21:43,22:21:43,2871,11,,,,19961.66,0
15640090,22:22:16,22:22:16,2872,12,,,,20256.29,0
15640090,22:22:33,22:22:33,2873,13,,,,20433.15,0
15640090,22:22:44,22:22:44,6649,14,,,,20564.77,0
15640090,22:23:21,22:23:21,2874,15,,,,20883.9,0
15640090,22:23:49,22:23:49,2875,16,,,,21174.19,0
15640090,22:24:08,22:24:08,2876,17,,,,21394.38,0
15640090,22:24:38,22:24:38,2877,18,,,,21721.6,0
15640090,22:25:00,22:25:00,2878,19,,,,21969.34,0
15640090,22:25:37,22:25:37,2879,20,,,,22346.8,0
15640090,22:26:27,22:26:27,1145,21,,,,22816.68,0
15640090,22:27:00,22:27:00,2880,22,,,,23178.21,
15640090,22:27:46,22:27:46,998,23,,,,23695.22,0
15640090,22:28:48,22:28:48,2842,24,,,,24262.01,0
15640090,22:30:00,22:30:00,10090,25,,,,24858.06,0
15640090,22:31:17,22:31:17,10641,26,,,,25504.67,0
15640090,22:32:59,22:32:59,10643,27,,,,26146.39,0
15640090,22:34:07,22:34:07,10645,28,,,,26548.15,0
15640090,22:35:25,22:35:25,10647,29,,,,26873.27,0
15640090,22:36:00,22:36:00,8602,30,,,,27169.5,
15640090,22:37:19,22:37:19,10396,31,,,,27659.28,0
15640090,22:39:27,22:39:27,10392,32,,,,28779.23,0
15640090,22:40:21,22:40:21,2883,33,,,,29537.62,0
15640090,22:41:20,22:41:20,2884,34,,,,30397.46,0
15640090,22:41:32,22:41:32,2885,35,,,,30574.33,0
15640090,22:42:47,22:42:47,7908,36,,,,30963.63,0
15640090,22:43:44,22:43:44,4049,37,,,,31689.57,0
15640090,22:44:02,22:44:02,4050,38,,,,31901.77,0
15640090,22:44:46,22:44:46,4051,39,,,,32361.59,0
15640090,22:45:09,22:45:09,4052,40,,,,32632.11,0
15640090,22:45:41,22:45:41,4053,41,,,,32989.09,0
15640090,22:46:00,22:46:00,4054,42,,,,33198.33,
15640090,22:47:58,22:47:58,4055,43,,,,33470.96,0
15640090,22:49:06,22:49:06,9672,44,,,,33611.44,0
15640090,22:51:00,22:51:00,7499,45,,1,,33882.91,
15640100,21:55:00,21:55:00,9943,1,,,1,0,
15640100,21:56:49,21:56:49,5732,2,,,,1244.26,0
15640100,21:57:25,21:57:25,2127,3,,,,1851.87,0
15640100,21:58:24,21:58:24,3836,4,,,,2512.32,0
15640100,22:04:00,22:04:00,9487,5,,,,6409.36,
15640100,22:09:00,22:09:00,9520,6,,,,9814.05,
15640100,22:13:00,22:13:00,3344,7,,,,12506.54,
15640100,22:15:52,22:15:52,657,8,,,,15074.48,0
15640100,22:21:00,22:21:00,658,9,,,,19477.92,
15640100,22:21:17,22:21:17,2870,10,,,,19660.66,0
15640100,22:21:43,22:21:43,2871,11,,,,19961.66,0
15640100,22:22:16,22:22:16,2872,12,,,,20256.29,0
15640100,22:22:33,22:22:33,2873,13,,,,20433.15,0
15640100,22:22:44,22:22:44,6649,14,,,,20564.77,0
15640100,22:23:21,22:23:21,2874,15,,,,20883.9,0
15640100,22:23:49,22:23:49,2875,16,,,,21174.19,0
15640100,22:24:08,22:24:08,2876,17,,,,21394.38,0
15640100,22:24:38,22:24:38,2877,18,,,,21721.6,0
15640100,22:25:00,22:25:00,2878,19,,,,21969.34,0
15640100,22:25:37,22:25:37,2879,20,,,,22346.8,0
15640100,22:26:27,22:26:27,1145,21,,,,22816.68,0
15640100,22:27:00,22:27:00,2880,22,,,,23178.21,
15640100,22:27:46,22:27:46,998,23,,,,23695.22,0
15640100,22:28:48,22:28:48,2842,24,,,,24262.01,0
15640100,22:30:00,22:30:00,10090,25,,,,24858.06,0
15640100,22:31:17,22:31:17,10641,26,,,,25504.67,0
15640100,22:32:59,22:32:59,10643,27,,,,26146.39,0
15640100,22:34:07,22:34:07,10645,28,,,,26548.15,0
15640100,22:35:25,22:35:25,10647,29,,,,26873.27,0
15640100,22:36:00,22:36:00,8602,30,,,,27169.5,
15640100,22:37:19,22:37:19,10396,31,,,,27659.28,0
15640100,22:39:27,22:39:27,10392,32,,,,28779.23,0
15640100,22:40:21,22:40:21,2883,33,,,,29537.62,0
15640100,22:41:20,22:41:20,2884,34,,,,30397.46,0
15640100,22:41:32,22:41:32,2885,35,,,,30574.33,0
15640100,22:42:47,22:42:47,7908,36,,,,30963.63,0
15640100,22:43:44,22:43:44,4049,37,,,,31689.57,0
15640100,22:44:02,22:44:02,4050,38,,,,31901.77,0
15640100,22:44:46,22:44:46,4051,39,,,,32361.59,0
15640100,22:45:09,22:45:09,4052,40,,,,32632.11,0
15640100,22:45:41,22:45:41,4053,41,,,,32989.09,0
15640100,22:46:00,22:46:00,4054,42,,,,33198.33,
15640100,22:47:58,22:47:58,4055,43,,,,33470.96,0
15640100,22:49:06,22:49:06,9672,44,,,,33611.44,0
15640100,22:51:00,22:51:00,7499,45,,1,,33882.91,
15640110,21:55:00,21:55:00,9943,1,,,1,0,
15640110,21:56:49,21:56:49,5732,2,,,,1244.26,0
15640110,21:57:25,21:57:25,2127,3,,,,1851.87,0
15640110,21:58:24,21:58:24,3836,4,,,,2512.32,0
15640110,22:04:00,22:04:00,9487,5,,,,6409.36,
15640110,22:09:00,22:09:00,9520,6,,,,9814.05,
15640110,22:13:00,22:13:00,3344,7,,,,12506.54,
15640110,22:15:52,22:15:52,657,8,,,,15074.48,0
15640110,22:21:00,22:21:00,658,9,,,,19477.92,
15640110,22:21:17,22:21:17,2870,10,,,,19660.66,0
15640110,22:21:43,22:21:43,2871,11,,,,19961.66,0
15640110,22:22:16,22:22:16,2872,12,,,,20256.29,0
15640110,22:22:33,22:22:33,2873,13,,,,20433.15,0
15640110,22:22:44,22:22:44,6649,14,,,,20564.77,0
15640110,22:23:21,22:23:21,2874,15,,,,20883.9,0
15640110,22:23:49,22:23:49,2875,16,,,,21174.19,0
15640110,22:24:08,22:24:08,2876,17,,,,21394.38,0
15640110,22:24:38,22:24:38,2877,18,,,,21721.6,0
15640110,22:25:00,22:25:00,2878,19,,,,21969.34,0
15640110,22:25:37,22:25:37,2879,20,,,,22346.8,0
15640110,22:26:27,22:26:27,1145,21,,,,22816.68,0
15640110,22:27:00,22:27:00,2880,22,,,,23178.21,
15640110,22:27:46,22:27:46,998,23,,,,23695.22,0
15640110,22:28:48,22:28:48,2842,24,,,,24262.01,0
15640110,22:30:00,22:30:00,10090,25,,,,24858.06,0
15640110,22:31:17,22:31:17,10641,26,,,,25504.67,0
15640110,22:32:59,22:32:59,10643,27,,,,26146.39,0
15640110,22:34:07,22:34:07,10645,28,,,,26548.15,0
15640110,22:35:25,22:35:25,10647,29,,,,26873.27,0
15640110,22:36:00,22:36:00,8602,30,,,,27169.5,
15640110,22:37:19,22:37:19,10396,31,,,,27659.28,0
15640110,22:39:27,22:39:27,10392,32,,,,28779.23,0
15640110,22:40:21,22:40:21,2883,33,,,,29537.62,0
15640110,22:41:20,22:41:20,2884,34,,,,30397.46,0
15640110,22:41:32,22:41:32,2885,35,,,,30574.33,0
15640110,22:42:47,22:42:47,7908,36,,,,30963.63,0
15640110,22:43:44,22:43:44,4049,37,,,,31689.57,0
15640110,22:44:02,22:44:02,4050,38,,,,31901.77,0
15640110,22:44:46,22:44:46,4051,39,,,,32361.59,0
15640110,22:45:09,22:45:09,4052,40,,,,32632.11,0
15640110,22:45:41,22:45:41,4053,41,,,,32989.09,0
15640110,22:46:00,22:46:00,4054,42,,,,33198.33,
15640110,22:47:58,22:47:58,4055,43,,,,33470.96,0
15640110,22:49:06,22:49:06,9672,44,,,,33611.44,0
15640110,22:51:00,22:51:00,7499,45,,1,,33882.91,
15640120,21:55:00,21:55:00,9943,1,,,1,0,
15640120,21:56:49,21:56:49,5732,2,,,,1244.26,0
15640120,21:57:25,21:57:25,2127,3,,,,1851.87,0
15640120,21:58:24,21:58:24,3836,4,,,,2512.32,0
15640120,22:04:00,22:04:00,9487,5,,,,6409.36,
15640120,22:09:00,22:09:00,9520,6,,,,9814.05,
15640120,22:13:00,22:13:00,3344,7,,,,12506.54,
15640120,22:15:52,22:15:52,657,8,,,,15074.48,0
15640120,22:21:00,22:21:00,658,9,,,,19477.92,
15640120,22:21:17,22:21:17,2870,10,,,,19660.66,0
15640120,22:21:43,22:21:43,2871,11,,,,19961.66,0
15640120,22:22:16,22:22:16,2872,12,,,,20256.29,0
15640120,22:22:33,22:22:33,2873,13,,,,20433.15,0
15640120,22:22:44,22:22:44,6649,14,,,,20564.77,0
15640120,22:23:21,22:23:21,2874,15,,,,20883.9,0
15640120,22:23:49,22:23:49,2875,16,,,,21174.19,0
15640120,22:24:08,22:24:08,2876,17,,,,21394.38,0
15640120,22:24:38,22:24:38,2877,18,,,,21721.6,0
15640120,22:25:00,22:25:00,2878,19,,,,21969.34,0
15640120,22:25:37,22:25:37,2879,20,,,,22346.8,0
15640120,22:26:27,22:26:27,1145,21,,,,22816.68,0
15640120,22:27:00,22:27:00,2880,22,,,,23178.21,
15640120,22:27:46,22:27:46,998,23,,,,23695.22,0
15640120,22:28:48,22:28:48,2842,24,,,,24262.01,0
15640120,22:30:00,22:30:00,10090,25,,,,24858.06,0
15640120,22:31:17,22:31:17,10641,26,,,,25504.67,0
15640120,22:32:59,22:32:59,10643,27,,,,26146.39,0
15640120,22:34:07,22:34:07,10645,28,,,,26548.15,0
15640120,22:35:25,22:35:25,10647,29,,,,26873.27,0
15640120,22:36:00,22:36:00,8602,30,,,,27169.5,
15640120,22:37:19,22:37:19,10396,31,,,,27659.28,0
15640120,22:39:27,22:39:27,10392,32,,,,28779.23,0
15640120,22:40:21,22:40:21,2883,33,,,,29537.62,0
15640120,22:41:20,22:41:20,2884,34,,,,30397.46,0
15640120,22:41:32,22:41:32,2885,35,,,,30574.33,0
15640120,22:42:47,22:42:47,7908,36,,,,30963.63,0
15640120,22:43:44,22:43:44,4049,37,,,,31689.57,0
15640120,22:44:02,22:44:02,4050,38,,,,31901.77,0
15640120,22:44:46,22:44:46,4051,39,,,,32361.59,0
15640120,22:45:09,22:45:09,4052,40,,,,32632.11,0
15640120,22:45:41,22:45:41,4053,41,,,,32989.09,0
15640120,22:46:00,22:46:00,4054,42,,,,33198.33,
15640120,22:47:58,22:47:58,4055,43,,,,33470.96,0
15640120,22:49:06,22:49:06,9672,44,,,,33611.44,0
15640120,22:51:00,22:51:00,7499,45,,1,,33882.91,
15640130,21:55:00,21:55:00,9943,1,,,1,0,
15640130,21:56:49,21:56:49,5732,2,,,,1244.26,0
15640130,21:57:25,21:57:25,2127,3,,,,1851.87,0
15640130,21:58:24,21:58:24,3836,4,,,,2512.32,0
15640130,22:04:00,22:04:00,9487,5,,,,6409.36,
15640130,22:09:00,22:09:00,9520,6,,,,9814.05,
15640130,22:13:00,22:13:00,3344,7,,,,12506.54,
15640130,22:15:52,22:15:52,657,8,,,,15074.48,0
15640130,22:21:00,22:21:00,658,9,,,,19477.92,
15640130,22:21:17,22:21:17,2870,10,,,,19660.66,0
15640130,22:21:43,22:21:43,2871,11,,,,19961.66,0
15640130,22:22:16,22:22:16,2872,12,,,,20256.29,0
15640130,22:22:33,22:22:33,2873,13,,,,20433.15,0
15640130,22:22:44,22:22:44,6649,14,,,,20564.77,0
15640130,22:23:21,22:23:21,2874,15,,,,20883.9,0
15640130,22:23:49,22:23:49,2875,16,,,,21174.19,0
15640130,22:24:08,22:24:08,2876,17,,,,21394.38,0
15640130,22:24:38,22:24:38,2877,18,,,,21721.6,0
15640130,22:25:00,22:25:00,2878,19,,,,21969.34,0
15640130,22:25:37,22:25:37,2879,20,,,,22346.8,0
15640130,22:26:27,22:26:27,1145,21,,,,22816.68,0
15640130,22:27:00,22:27:00,2880,22,,,,23178.21,
15640130,22:27:46,22:27:46,998,23,,,,23695.22,0
15640130,22:28:48,22:28:48,2842,24,,,,24262.01,0
15640130,22:30:00,22:30:00,10090,25,,,,24858.06,0
15640130,22:31:17,22:31:17,10641,26,,,,25504.67,0
15640130,22:32:59,22:32:59,10643,27,,,,26146.39,0
15640130,22:34:07,22:34:07,10645,28,,,,26548.15,0
15640130,22:35:25,22:35:25,10647,29,,,,26873.27,0
15640130,22:36:00,22:36:00,8602,30,,,,27169.5,
15640130,22:37:19,22:37:19,10396,31,,,,27659.28,0
15640130,22:39:27,22:39:27,10392,32,,,,28779.23,0
15640130,22:40:21,22:40:21,2883,33,,,,29537.62,0
15640130,22:41:20,22:41:20,2884,34,,,,30397.46,0
15640130,22:41:32,22:41:32,2885,35,,,,30574.33,0
15640130,22:42:47,22:42:47,7908,36,,,,30963.63,0
15640130,22:43:44,22:43:44,4049,37,,,,31689.57,0
15640130,22:44:02,22:44:02,4050,38,,,,31901.77,0
15640130,22:44:46,22:44:46,4051,39,,,,32361.59,0
15640130,22:45:09,22:45:09,4052,40,,,,32632.11,0
15640130,22:45:41,22:45:41,4053,41,,,,32989.09,0
15640130,22:46:00,22:46:00,4054,42,,,,33198.33,
15640130,22:47:58,22:47:58,4055,43,,,,33470.96,0
15640130,22:49:06,22:49:06,9672,44,,,,33611.44,0
15640130,22:51:00,22:51:00,7499,45,,1,,33882.91,
15771070,18:02:00,18:02:00,9943,1,,,1,0,
15771070,18:05:26,18:05:26,5732,2,,,,1244.26,0
15771070,18:07:05,18:07:05,2127,3,,,,1868.42,0
15771070,18:10:00,18:10:00,2514,4,,,,2880.46,
15771070,18:18:01,18:18:01,160,5,,,,6501.33,0
15771070,18:20:00,18:20:00,10161,6,,,,7429.4,
15771070,18:25:00,18:25:00,9520,7,,,,10867.16,
15771070,18:30:00,18:30:00,3344,8,,,,13550.16,
15771070,18:32:59,18:32:59,657,9,,,,16113.59,0
15771070,18:38:00,18:38:00,658,10,,,,20511.82,
15771070,18:38:22,18:38:22,2870,11,,,,20694.56,0
15771070,18:38:58,18:38:58,2871,12,,,,20995.56,0
15771070,18:39:42,18:39:42,2872,13,,,,21290.19,0
15771070,18:40:04,18:40:04,2873,14,,,,21467.05,0
15771070,18:40:19,18:40:19,6649,15,,,,21598.67,0
15771070,18:41:08,18:41:08,2874,16,,,,21917.8,0
15771070,18:41:45,18:41:45,2875,17,,,,22208.09,0
15771070,18:42:11,18:42:11,2876,18,,,,22428.28,0
15771070,18:42:51,18:42:51,2877,19,,,,22755.5,0
15771070,18:43:21,18:43:21,2878,20,,,,23003.24,0
15771070,18:44:09,18:44:09,2879,21,,,,23380.7,0
15771070,18:45:16,18:45:16,1145,22,,,,23850.58,0
15771070,18:46:00,18:46:00,2880,23,,,,24212.11,
15771070,18:46:41,18:46:41,998,24,,,,24729.12,0
15771070,18:47:36,18:47:36,2842,25,,,,25295.91,0
15771070,18:48:40,18:48:40,10090,26,,,,25891.96,0
15771070,18:49:47,18:49:47,10641,27,,,,26542.19,0
15771070,18:51:19,18:51:19,10643,28,,,,27183.91,0
15771070,18:52:19,18:52:19,10645,29,,,,27585.67,0
15771070,18:53:29,18:53:29,10647,30,,,,27910.79,0
15771070,18:54:00,18:54:00,8602,31,,,,28207.02,
15771070,18:55:43,18:55:43,10396,32,,,,28696.8,0
15771070,18:58:30,18:58:30,10392,33,,,,29816.75,0
15771070,18:59:42,18:59:42,2883,34,,,,30575.16,0
15771070,19:00:58,19:00:58,2884,35,,,,31435,0
15771070,19:01:15,19:01:15,2885,36,,,,31611.87,0
15771070,19:02:52,19:02:52,7908,37,,,,32001.17,0
15771070,19:04:06,19:04:06,4049,38,,,,32727.11,0
15771070,19:04:30,19:04:30,4050,39,,,,32939.31,0
15771070,19:05:26,19:05:26,4051,40,,,,33399.13,0
15771070,19:05:57,19:05:57,4052,41,,,,33669.65,0
15771070,19:06:38,19:06:38,4053,42,,,,34026.63,0
15771070,19:07:00,19:07:00,4054,43,,,,34235.73,
15771070,19:07:45,19:07:45,10436,44,,,,34614.54,0
15771070,19:10:00,19:10:00,8628,45,,,,35689.9,
15771070,19:11:58,19:11:58,9673,46,,,,36232.41,0
15771070,19:13:01,19:13:01,4055,47,,,,36505.89,0
15771070,19:13:45,19:13:45,9672,48,,,,36646.37,0
15771070,19:15:00,19:15:00,7499,49,,1,,36917.84,
15872090,18:19:00,18:19:00,9943,1,,,1,0,
15872090,18:20:49,18:20:49,5732,2,,,,1244.26,0
15872090,18:21:25,18:21:25,2127,3,,,,1851.87,0
15872090,18:22:24,18:22:24,3836,4,,,,2512.32,0
15872090,18:28:00,18:28:00,9487,5,,,,6409.36,
15872090,18:34:00,18:34:00,9520,6,,,,9814.05,
15872090,18:40:00,18:40:00,3344,7,,,,12506.54,
15872090,18:43:14,18:43:14,657,8,,,,15074.48,0
15872090,18:49:00,18:49:00,658,9,,,,19477.92,
15872090,18:49:19,18:49:19,2870,10,,,,19660.66,0
15872090,18:49:51,18:49:51,2871,11,,,,19961.66,0
15872090,18:50:29,18:50:29,2872,12,,,,20256.29,0
15872090,18:50:49,18:50:49,2873,13,,,,20433.15,0
15872090,18:51:02,18:51:02,6649,14,,,,20564.77,0
15872090,18:51:44,18:51:44,2874,15,,,,20883.9,0
15872090,18:52:17,18:52:17,2875,16,,,,21174.19,0
15872090,18:52:39,18:52:39,2876,17,,,,21394.38,0
15872090,18:53:15,18:53:15,2877,18,,,,21721.6,0
15872090,18:53:40,18:53:40,2878,19,,,,21969.34,0
15872090,18:54:23,18:54:23,2879,20,,,,22346.8,0
15872090,18:55:21,18:55:21,1145,21,,,,22816.68,0
15872090,18:56:00,18:56:00,2880,22,,,,23178.21,
15872090,18:56:51,18:56:51,998,23,,,,23695.22,0
15872090,18:58:00,18:58:00,2842,24,,,,24262.01,0
15872090,18:59:20,18:59:20,10090,25,,,,24858.06,0
15872090,19:00:45,19:00:45,10641,26,,,,25504.67,0
15872090,19:02:39,19:02:39,10643,27,,,,26146.39,0
15872090,19:03:54,19:03:54,10645,28,,,,26548.15,0
15872090,19:05:21,19:05:21,10647,29,,,,26873.27,0
15872090,19:06:00,19:06:00,8602,30,,,,27169.5,
15872090,19:07:51,19:07:51,10396,31,,,,27659.28,0
15872090,19:10:49,19:10:49,10392,32,,,,28779.23,0
15872090,19:12:05,19:12:05,2883,33,,,,29537.62,0
15872090,19:13:28,19:13:28,2884,34,,,,30397.46,0
15872090,19:13:46,19:13:46,2885,35,,,,30574.33,0
15872090,19:15:30,19:15:30,7908,36,,,,30963.63,0
15872090,19:16:50,19:16:50,4049,37,,,,31689.57,0
15872090,19:17:16,19:17:16,4050,38,,,,31901.77,0
15872090,19:18:17,19:18:17,4051,39,,,,32361.59,0
15872090,19:18:49,19:18:49,4052,40,,,,32632.11,0
15872090,19:19:34,19:19:34,4053,41,,,,32989.09,0
15872090,19:20:00,19:20:00,4054,42,,,,33198.33,
15872090,19:22:46,19:22:46,4055,43,,,,33470.96,0
15872090,19:24:21,19:24:21,9672,44,,,,33611.44,0
15872090,19:27:00,19:27:00,7499,45,,1,,33882.91,
15872100,18:19:00,18:19:00,9943,1,,,1,0,
15872100,18:20:49,18:20:49,5732,2,,,,1244.26,0
15872100,18:21:25,18:21:25,2127,3,,,,1851.87,0
15872100,18:22:24,18:22:24,3836,4,,,,2512.32,0
15872100,18:28:00,18:28:00,9487,5,,,,6409.36,
15872100,18:34:00,18:34:00,9520,6,,,,9814.05,
15872100,18:40:00,18:40:00,3344,7,,,,12506.54,
15872100,18:43:14,18:43:14,657,8,,,,15074.48,0
15872100,18:49:00,18:49:00,658,9,,,,19477.92,
15872100,18:49:19,18:49:19,2870,10,,,,19660.66,0
15872100,18:49:51,18:49:51,2871,11,,,,19961.66,0
15872100,18:50:29,18:50:29,2872,12,,,,20256.29,0
15872100,18:50:49,18:50:49,2873,13,,,,20433.15,0
15872100,18:51:02,18:51:02,6649,14,,,,20564.77,0
15872100,18:51:44,18:51:44,2874,15,,,,20883.9,0
15872100,18:52:17,18:52:17,2875,16,,,,21174.19,0
15872100,18:52:39,18:52:39,2876,17,,,,21394.38,0
15872100,18:53:15,18:53:15,2877,18,,,,21721.6,0
15872100,18:53:40,18:53:40,2878,19,,,,21969.34,0
15872100,18:54:23,18:54:23,2879,20,,,,22346.8,0
15872100,18:55:21,18:55:21,1145,21,,,,22816.68,0
15872100,18:56:00,18:56:00,2880,22,,,,23178.21,
15872100,18:56:51,18:56:51,998,23,,,,23695.22,0
15872100,18:58:00,18:58:00,2842,24,,,,24262.01,0
15872100,18:59:20,18:59:20,10090,25,,,,24858.06,0
15872100,19:00:45,19:00:45,10641,26,,,,25504.67,0
15872100,19:02:39,19:02:39,10643,27,,,,26146.39,0
15872100,19:03:54,19:03:54,10645,28,,,,26548.15,0
15872100,19:05:21,19:05:21,10647,29,,,,26873.27,0
15872100,19:06:00,19:06:00,8602,30,,,,27169.5,
15872100,19:07:51,19:07:51,10396,31,,,,27659.28,0
15872100,19:10:49,19:10:49,10392,32,,,,28779.23,0
15872100,19:12:05,19:12:05,2883,33,,,,29537.62,0
15872100,19:13:28,19:13:28,2884,34,,,,30397.46,0
15872100,19:13:46,19:13:46,2885,35,,,,30574.33,0
15872100,19:15:30,19:15:30,7908,36,,,,30963.63,0
15872100,19:16:50,19:16:50,4049,37,,,,31689.57,0
15872100,19:17:16,19:17:16,4050,38,,,,31901.77,0
15872100,19:18:17,19:18:17,4051,39,,,,32361.59,0
15872100,19:18:49,19:18:49,4052,40,,,,32632.11,0
15872100,19:19:34,19:19:34,4053,41,,,,32989.09,0
15872100,19:20:00,19:20:00,4054,42,,,,33198.33,
15872100,19:22:46,19:22:46,4055,43,,,,33470.96,0
15872100,19:24:21,19:24:21,9672,44,,,,33611.44,0
15872100,19:27:00,19:27:00,7499,45,,1,,33882.91,
15872110,18:19:00,18:19:00,9943,1,,,1,0,
15872110,18:20:49,18:20:49,5732,2,,,,1244.26,0
15872110,18:21:25,18:21:25,2127,3,,,,1851.87,0
15872110,18:22:24,18:22:24,3836,4,,,,2512.32,0
15872110,18:28:00,18:28:00,9487,5,,,,6409.36,
15872110,18:34:00,18:34:00,9520,6,,,,9814.05,
15872110,18:40:00,18:40:00,3344,7,,,,12506.54,
15872110,18:43:14,18:43:14,657,8,,,,15074.48,0
15872110,18:49:00,18:49:00,658,9,,,,19477.92,
15872110,18:49:19,18:49:19,2870,10,,,,19660.66,0
15872110,18:49:51,18:49:51,2871,11,,,,19961.66,0
15872110,18:50:29,18:50:29,2872,12,,,,20256.29,0
15872110,18:50:49,18:50:49,2873,13,,,,20433.15,0
15872110,18:51:02,18:51:02,6649,14,,,,20564.77,0
15872110,18:51:44,18:51:44,2874,15,,,,20883.9,0
15872110,18:52:17,18:52:17,2875,16,,,,21174.19,0
15872110,18:52:39,18:52:39,2876,17,,,,21394.38,0
15872110,18:53:15,18:53:15,2877,18,,,,21721.6,0
15872110,18:53:40,18:53:40,2878,19,,,,21969.34,0
15872110,18:54:23,18:54:23,2879,20,,,,22346.8,0
15872110,18:55:21,18:55:21,1145,21,,,,22816.68,0
15872110,18:56:00,18:56:00,2880,22,,,,23178.21,
15872110,18:56:51,18:56:51,998,23,,,,23695.22,0
15872110,18:58:00,18:58:00,2842,24,,,,24262.01,0
15872110,18:59:20,18:59:20,10090,25,,,,24858.06,0
15872110,19:00:45,19:00:45,10641,26,,,,25504.67,0
15872110,19:02:39,19:02:39,10643,27,,,,26146.39,0
15872110,19:03:54,19:03:54,10645,28,,,,26548.15,0
15872110,19:05:21,19:05:21,10647,29,,,,26873.27,0
15872110,19:06:00,19:06:00,8602,30,,,,27169.5,
15872110,19:07:51,19:07:51,10396,31,,,,27659.28,0
15872110,19:10:49,19:10:49,10392,32,,,,28779.23,0
15872110,19:12:05,19:12:05,2883,33,,,,29537.62,0
15872110,19:13:28,19:13:28,2884,34,,,,30397.46,0
15872110,19:13:46,19:13:46,2885,35,,,,30574.33,0
15872110,19:15:30,19:15:30,7908,36,,,,30963.63,0
15872110,19:16:50,19:16:50,4049,37,,,,31689.57,0
15872110,19:17:16,19:17:16,4050,38,,,,31901.77,0
15872110,19:18:17,19:18:17,4051,39,,,,32361.59,0
15872110,19:18:49,19:18:49,4052,40,,,,32632.11,0
15872110,19:19:34,19:19:34,4053,41,,,,32989.09,0
15872110,19:20:00,19:20:00,4054,42,,,,33198.33,
15872110,19:22:46,19:22:46,4055,43,,,,33470.96,0
15872110,19:24:21,19:24:21,9672,44,,,,33611.44,0
15872110,19:27:00,19:27:00,7499,45,,1,,33882.91,
15872120,18:19:00,18:19:00,9943,1,,,1,0,
15872120,18:20:49,18:20:49,5732,2,,,,1244.26,0
15872120,18:21:25,18:21:25,2127,3,,,,1851.87,0
15872120,18:22:24,18:22:24,3836,4,,,,2512.32,0
15872120,18:28:00,18:28:00,9487,5,,,,6409.36,
15872120,18:34:00,18:34:00,9520,6,,,,9814.05,
15872120,18:40:00,18:40:00,3344,7,,,,12506.54,
15872120,18:43:14,18:43:14,657,8,,,,15074.48,0
15872120,18:49:00,18:49:00,658,9,,,,19477.92,
15872120,18:49:19,18:49:19,2870,10,,,,19660.66,0
15872120,18:49:51,18:49:51,2871,11,,,,19961.66,0
15872120,18:50:29,18:50:29,2872,12,,,,20256.29,0
15872120,18:50:49,18:50:49,2873,13,,,,20433.15,0
15872120,18:51:02,18:51:02,6649,14,,,,20564.77,0
15872120,18:51:44,18:51:44,2874,15,,,,20883.9,0
15872120,18:52:17,18:52:17,2875,16,,,,21174.19,0
15872120,18:52:39,18:52:39,2876,17,,,,21394.38,0
15872120,18:53:15,18:53:15,2877,18,,,,21721.6,0
15872120,18:53:40,18:53:40,2878,19,,,,21969.34,0
15872120,18:54:23,18:54:23,2879,20,,,,22346.8,0
15872120,18:55:21,18:55:21,1145,21,,,,22816.68,0
15872120,18:56:00,18:56:00,2880,22,,,,23178.21,
15872120,18:56:51,18:56:51,998,23,,,,23695.22,0
15872120,18:58:00,18:58:00,2842,24,,,,24262.01,0
15872120,18:59:20,18:59:20,10090,25,,,,24858.06,0
15872120,19:00:45,19:00:45,10641,26,,,,25504.67,0
15872120,19:02:39,19:02:39,10643,27,,,,26146.39,0
15872120,19:03:54,19:03:54,10645,28,,,,26548.15,0
15872120,19:05:21,19:05:21,10647,29,,,,26873.27,0
15872120,19:06:00,19:06:00,8602,30,,,,27169.5,
15872120,19:07:51,19:07:51,10396,31,,,,27659.28,0
15872120,19:10:49,19:10:49,10392,32,,,,28779.23,0
15872120,19:12:05,19:12:05,2883,33,,,,29537.62,0
15872120,19:13:28,19:13:28,2884,34,,,,30397.46,0
15872120,19:13:46,19:13:46,2885,35,,,,30574.33,0
15872120,19:15:30,19:15:30,7908,36,,,,30963.63,0
15872120,19:16:50,19:16:50,4049,37,,,,31689.57,0
15872120,19:17:16,19:17:16,4050,38,,,,31901.77,0
15872120,19:18:17,19:18:17,4051,39,,,,32361.59,0
15872120,19:18:49,19:18:49,4052,40,,,,32632.11,0
15872120,19:19:34,19:19:34,4053,41,,,,32989.09,0
15872120,19:20:00,19:20:00,4054,42,,,,33198.33,
15872120,19:22:46,19:22:46,4055,43,,,,33470.96,0
15872120,19:24:21,19:24:21,9672,44,,,,33611.44,0
15872120,19:27:00,19:27:00,7499,45,,1,,33882.91,
15872130,18:19:00,18:19:00,9943,1,,,1,0,
15872130,18:20:49,18:20:49,5732,2,,,,1244.26,0
15872130,18:21:25,18:21:25,2127,3,,,,1851.87,0
15872130,18:22:24,18:22:24,3836,4,,,,2512.32,0
15872130,18:28:00,18:28:00,9487,5,,,,6409.36,
15872130,18:34:00,18:34:00,9520,6,,,,9814.05,
15872130,18:40:00,18:40:00,3344,7,,,,12506.54,
15872130,18:43:14,18:43:14,657,8,,,,15074.48,0
15872130,18:49:00,18:49:00,658,9,,,,19477.92,
15872130,18:49:19,18:49:19,2870,10,,,,19660.66,0
15872130,18:49:51,18:49:51,2871,11,,,,19961.66,0
15872130,18:50:29,18:50:29,2872,12,,,,20256.29,0
15872130,18:50:49,18:50:49,2873,13,,,,20433.15,0
15872130,18:51:02,18:51:02,6649,14,,,,20564.77,0
15872130,18:51:44,18:51:44,2874,15,,,,20883.9,0
15872130,18:52:17,18:52:17,2875,16,,,,21174.19,0
15872130,18:52:39,18:52:39,2876,17,,,,21394.38,0
15872130,18:53:15,18:53:15,2877,18,,,,21721.6,0
15872130,18:53:40,18:53:40,2878,19,,,,21969.34,0
15872130,18:54:23,18:54:23,2879,20,,,,22346.8,0
15872130,18:55:21,18:55:21,1145,21,,,,22816.68,0
15872130,18:56:00,18:56:00,2880,22,,,,23178.21,
15872130,18:56:51,18:56:51,998,23,,,,23695.22,0
15872130,18:58:00,18:58:00,2842,24,,,,24262.01,0
15872130,18:59:20,18:59:20,10090,25,,,,24858.06,0
15872130,19:00:45,19:00:45,10641,26,,,,25504.67,0
15872130,19:02:39,19:02:39,10643,27,,,,26146.39,0
15872130,19:03:54,19:03:54,10645,28,,,,26548.15,0
15872130,19:05:21,19:05:21,10647,29,,,,26873.27,0
15872130,19:06:00,19:06:00,8602,30,,,,27169.5,
15872130,19:07:51,19:07:51,10396,31,,,,27659.28,0
15872130,19:10:49,19:10:49,10392,32,,,,28779.23,0
15872130,19:12:05,19:12:05,2883,33,,,,29537.62,0
15872130,19:13:28,19:13:28,2884,34,,,,30397.46,0
15872130,19:13:46,19:13:46,2885,35,,,,30574.33,0
15872130,19:15:30,19:15:30,7908,36,,,,30963.63,0
15872130,19:16:50,19:16:50,4049,37,,,,31689.57,0
15872130,19:17:16,19:17:16,4050,38,,,,31901.77,0
15872130,19:18:17,19:18:17,4051,39,,,,32361.59,0
15872130,19:18:49,19:18:49,4052,40,,,,32632.11,0
15872130,19:19:34,19:19:34,4053,41,,,,32989.09,0
15872130,19:20:00,19:20:00,4054,42,,,,33198.33,
15872130,19:22:46,19:22:46,4055,43,,,,33470.96,0
15872130,19:24:21,19:24:21,9672,44,,,,33611.44,0
15872130,19:27:00,19:27:00,7499,45,,1,,33882.91,
16161010,10:47:00,10:47:00,9943,1,,,1,0,
16161010,10:50:26,10:50:26,5732,2,,,,1244.26,0
16161010,10:52:05,10:52:05,2127,3,,,,1868.42,0
16161010,10:55:00,10:55:00,2514,4,,,,2880.46,
16161010,11:03:01,11:03:01,160,5,,,,6501.33,0
16161010,11:05:00,11:05:00,10161,6,,,,7429.4,
16161010,11:10:00,11:10:00,9520,7,,,,10867.16,
16161010,11:15:00,11:15:00,3344,8,,,,13550.16,
16161010,11:17:59,11:17:59,657,9,,,,16113.59,0
16161010,11:23:00,11:23:00,658,10,,,,20511.82,
16161010,11:23:22,11:23:22,2870,11,,,,20694.56,0
16161010,11:23:58,11:23:58,2871,12,,,,20995.56,0
16161010,11:24:42,11:24:42,2872,13,,,,21290.19,0
16161010,11:25:04,11:25:04,2873,14,,,,21467.05,0
16161010,11:25:19,11:25:19,6649,15,,,,21598.67,0
16161010,11:26:08,11:26:08,2874,16,,,,21917.8,0
16161010,11:26:45,11:26:45,2875,17,,,,22208.09,0
16161010,11:27:11,11:27:11,2876,18,,,,22428.28,0
16161010,11:27:51,11:27:51,2877,19,,,,22755.5,0
16161010,11:28:21,11:28:21,2878,20,,,,23003.24,0
16161010,11:29:09,11:29:09,2879,21,,,,23380.7,0
16161010,11:30:16,11:30:16,1145,22,,,,23850.58,0
16161010,11:31:00,11:31:00,2880,23,,,,24212.11,
16161010,11:31:41,11:31:41,998,24,,,,24729.12,0
16161010,11:32:36,11:32:36,2842,25,,,,25295.91,0
16161010,11:33:40,11:33:40,10090,26,,,,25891.96,0
16161010,11:34:47,11:34:47,10641,27,,,,26542.19,0
16161010,11:36:19,11:36:19,10643,28,,,,27183.91,0
16161010,11:37:19,11:37:19,10645,29,,,,27585.67,0
16161010,11:38:29,11:38:29,10647,30,,,,27910.79,0
16161010,11:39:00,11:39:00,8602,31,,,,28207.02,
16161010,11:40:43,11:40:43,10396,32,,,,28696.8,0
16161010,11:43:30,11:43:30,10392,33,,,,29816.75,0
16161010,11:44:42,11:44:42,2883,34,,,,30575.16,0
16161010,11:45:58,11:45:58,2884,35,,,,31435,0
16161010,11:46:15,11:46:15,2885,36,,,,31611.87,0
16161010,11:47:52,11:47:52,7908,37,,,,32001.17,0
16161010,11:49:06,11:49:06,4049,38,,,,32727.11,0
16161010,11:49:30,11:49:30,4050,39,,,,32939.31,0
16161010,11:50:26,11:50:26,4051,40,,,,33399.13,0
16161010,11:50:57,11:50:57,4052,41,,,,33669.65,0
16161010,11:51:38,11:51:38,4053,42,,,,34026.63,0
16161010,11:52:00,11:52:00,4054,43,,,,34235.73,
16161010,11:52:45,11:52:45,10436,44,,,,34614.54,0
16161010,11:55:00,11:55:00,8628,45,,,,35689.9,
16161010,11:56:58,11:56:58,9673,46,,,,36232.41,0
16161010,11:58:01,11:58:01,4055,47,,,,36505.89,0
16161010,11:58:45,11:58:45,9672,48,,,,36646.37,0
16161010,12:00:00,12:00:00,7499,49,,1,,36917.84,
16746010,15:17:00,15:17:00,9943,1,,,1,0,
16746010,15:20:26,15:20:26,5732,2,,,,1244.26,0
16746010,15:22:05,15:22:05,2127,3,,,,1868.42,0
16746010,15:25:00,15:25:00,2514,4,,,,2880.46,
16746010,15:33:01,15:33:01,160,5,,,,6501.33,0
16746010,15:35:00,15:35:00,10161,6,,,,7429.4,
16746010,15:40:00,15:40:00,9520,7,,,,10867.16,
16746010,15:45:00,15:45:00,3344,8,,,,13550.16,
16746010,15:47:59,15:47:59,657,9,,,,16113.59,0
16746010,15:53:00,15:53:00,658,10,,,,20511.82,
16746010,15:53:22,15:53:22,2870,11,,,,20694.56,0
16746010,15:53:58,15:53:58,2871,12,,,,20995.56,0
16746010,15:54:42,15:54:42,2872,13,,,,21290.19,0
16746010,15:55:04,15:55:04,2873,14,,,,21467.05,0
16746010,15:55:19,15:55:19,6649,15,,,,21598.67,0
16746010,15:56:08,15:56:08,2874,16,,,,21917.8,0
16746010,15:56:45,15:56:45,2875,17,,,,22208.09,0
16746010,15:57:11,15:57:11,2876,18,,,,22428.28,0
16746010,15:57:51,15:57:51,2877,19,,,,22755.5,0
16746010,15:58:21,15:58:21,2878,20,,,,23003.24,0
16746010,15:59:09,15:59:09,2879,21,,,,23380.7,0
16746010,16:00:16,16:00:16,1145,22,,,,23850.58,0
16746010,16:01:00,16:01:00,2880,23,,,,24212.11,
16746010,16:01:41,16:01:41,998,24,,,,24729.12,0
16746010,16:02:36,16:02:36,2842,25,,,,25295.91,0
16746010,16:03:40,16:03:40,10090,26,,,,25891.96,0
16746010,16:04:47,16:04:47,10641,27,,,,26542.19,0
16746010,16:06:19,16:06:19,10643,28,,,,27183.91,0
16746010,16:07:19,16:07:19,10645,29,,,,27585.67,0
16746010,16:08:29,16:08:29,10647,30,,,,27910.79,0
16746010,16:09:00,16:09:00,8602,31,,,,28207.02,
16746010,16:10:43,16:10:43,10396,32,,,,28696.8,0
16746010,16:13:30,16:13:30,10392,33,,,,29816.75,0
16746010,16:14:42,16:14:42,2883,34,,,,30575.16,0
16746010,16:15:58,16:15:58,2884,35,,,,31435,0
16746010,16:16:15,16:16:15,2885,36,,,,31611.87,0
16746010,16:17:52,16:17:52,7908,37,,,,32001.17,0
16746010,16:19:06,16:19:06,4049,38,,,,32727.11,0
16746010,16:19:30,16:19:30,4050,39,,,,32939.31,0
16746010,16:20:26,16:20:26,4051,40,,,,33399.13,0
16746010,16:20:57,16:20:57,4052,41,,,,33669.65,0
16746010,16:21:38,16:21:38,4053,42,,,,34026.63,0
16746010,16:22:00,16:22:00,4054,43,,,,34235.73,
16746010,16:22:45,16:22:45,10436,44,,,,34614.54,0
16746010,16:25:00,16:25:00,8628,45,,,,35689.9,
16746010,16:26:58,16:26:58,9673,46,,,,36232.41,0
16746010,16:28:01,16:28:01,4055,47,,,,36505.89,0
16746010,16:28:45,16:28:45,9672,48,,,,36646.37,0
16746010,16:30:00,16:30:00,7499,49,,1,,36917.84,
17060010,21:47:00,21:47:00,9943,1,,,1,0,
17060010,21:50:26,21:50:26,5732,2,,,,1244.26,0
17060010,21:52:05,21:52:05,2127,3,,,,1868.42,0
17060010,21:55:00,21:55:00,2514,4,,,,2880.46,
17060010,22:02:13,22:02:13,160,5,,,,6501.33,0
17060010,22:04:00,22:04:00,10161,6,,,,7429.4,
17060010,22:09:00,22:09:00,9520,7,,,,10867.16,
17060010,22:14:00,22:14:00,3344,8,,,,13550.16,
17060010,22:16:59,22:16:59,657,9,,,,16113.59,0
17060010,22:22:00,22:22:00,658,10,,,,20511.82,
17060010,22:22:19,22:22:19,2870,11,,,,20694.56,0
17060010,22:22:51,22:22:51,2871,12,,,,20995.56,0
17060010,22:23:29,22:23:29,2872,13,,,,21290.19,0
17060010,22:23:49,22:23:49,2873,14,,,,21467.05,0
17060010,22:24:02,22:24:02,6649,15,,,,21598.67,0
17060010,22:24:44,22:24:44,2874,16,,,,21917.8,0
17060010,22:25:17,22:25:17,2875,17,,,,22208.09,0
17060010,22:25:39,22:25:39,2876,18,,,,22428.28,0
17060010,22:26:15,22:26:15,2877,19,,,,22755.5,0
17060010,22:26:40,22:26:40,2878,20,,,,23003.24,0
17060010,22:27:23,22:27:23,2879,21,,,,23380.7,0
17060010,22:28:21,22:28:21,1145,22,,,,23850.58,0
17060010,22:29:00,22:29:00,2880,23,,,,24212.11,
17060010,22:29:41,22:29:41,998,24,,,,24729.12,0
17060010,22:30:36,22:30:36,2842,25,,,,25295.91,0
17060010,22:31:40,22:31:40,10090,26,,,,25891.96,0
17060010,22:32:47,22:32:47,10641,27,,,,26542.19,0
17060010,22:34:19,22:34:19,10643,28,,,,27183.91,0
17060010,22:35:19,22:35:19,10645,29,,,,27585.67,0
17060010,22:36:29,22:36:29,10647,30,,,,27910.79,0
17060010,22:37:00,22:37:00,8602,31,,,,28207.02,
17060010,22:38:35,22:38:35,10396,32,,,,28696.8,0
17060010,22:41:09,22:41:09,10392,33,,,,29816.75,0
17060010,22:42:15,22:42:15,2883,34,,,,30575.16,0
17060010,22:43:26,22:43:26,2884,35,,,,31435,0
17060010,22:43:41,22:43:41,2885,36,,,,31611.87,0
17060010,22:45:11,22:45:11,7908,37,,,,32001.17,0
17060010,22:46:19,22:46:19,4049,38,,,,32727.11,0
17060010,22:46:41,22:46:41,4050,39,,,,32939.31,0
17060010,22:47:34,22:47:34,4051,40,,,,33399.13,0
17060010,22:48:01,22:48:01,4052,41,,,,33669.65,0
17060010,22:48:40,22:48:40,4053,42,,,,34026.63,0
17060010,22:49:00,22:49:00,4054,43,,,,34235.73,
17060010,22:49:45,22:49:45,10436,44,,,,34614.54,0
17060010,22:52:00,22:52:00,8628,45,,,,35689.9,
17060010,22:53:58,22:53:58,9673,46,,,,36232.41,0
17060010,22:55:01,22:55:01,4055,47,,,,36505.89,0
17060010,22:55:45,22:55:45,9672,48,,,,36646.37,0
17060010,22:57:00,22:57:00,7499,49,,1,,36917.84,
17182070,14:32:00,14:32:00,9943,1,,,1,0,
17182070,14:35:26,14:35:26,5732,2,,,,1244.26,0
17182070,14:37:05,14:37:05,2127,3,,,,1868.42,0
17182070,14:40:00,14:40:00,2514,4,,,,2880.46,
17182070,14:48:01,14:48:01,160,5,,,,6501.33,0
17182070,14:50:00,14:50:00,10161,6,,,,7429.4,
17182070,14:55:00,14:55:00,9520,7,,,,10867.16,
17182070,15:00:00,15:00:00,3344,8,,,,13550.16,
17182070,15:02:59,15:02:59,657,9,,,,16113.59,0
17182070,15:08:00,15:08:00,658,10,,,,20511.82,
17182070,15:08:22,15:08:22,2870,11,,,,20694.56,0
17182070,15:08:58,15:08:58,2871,12,,,,20995.56,0
17182070,15:09:42,15:09:42,2872,13,,,,21290.19,0
17182070,15:10:04,15:10:04,2873,14,,,,21467.05,0
17182070,15:10:19,15:10:19,6649,15,,,,21598.67,0
17182070,15:11:08,15:11:08,2874,16,,,,21917.8,0
17182070,15:11:45,15:11:45,2875,17,,,,22208.09,0
17182070,15:12:11,15:12:11,2876,18,,,,22428.28,0
17182070,15:12:51,15:12:51,2877,19,,,,22755.5,0
17182070,15:13:21,15:13:21,2878,20,,,,23003.24,0
17182070,15:14:09,15:14:09,2879,21,,,,23380.7,0
17182070,15:15:16,15:15:16,1145,22,,,,23850.58,0
17182070,15:16:00,15:16:00,2880,23,,,,24212.11,
17182070,15:16:41,15:16:41,998,24,,,,24729.12,0
17182070,15:17:36,15:17:36,2842,25,,,,25295.91,0
17182070,15:18:40,15:18:40,10090,26,,,,25891.96,0
17182070,15:19:47,15:19:47,10641,27,,,,26542.19,0
17182070,15:21:19,15:21:19,10643,28,,,,27183.91,0
17182070,15:22:19,15:22:19,10645,29,,,,27585.67,0
17182070,15:23:29,15:23:29,10647,30,,,,27910.79,0
17182070,15:24:00,15:24:00,8602,31,,,,28207.02,
17182070,15:25:43,15:25:43,10396,32,,,,28696.8,0
17182070,15:28:30,15:28:30,10392,33,,,,29816.75,0
17182070,15:29:42,15:29:42,2883,34,,,,30575.16,0
17182070,15:30:58,15:30:58,2884,35,,,,31435,0
17182070,15:31:15,15:31:15,2885,36,,,,31611.87,0
17182070,15:32:52,15:32:52,7908,37,,,,32001.17,0
17182070,15:34:06,15:34:06,4049,38,,,,32727.11,0
17182070,15:34:30,15:34:30,4050,39,,,,32939.31,0
17182070,15:35:26,15:35:26,4051,40,,,,33399.13,0
17182070,15:35:57,15:35:57,4052,41,,,,33669.65,0
17182070,15:36:38,15:36:38,4053,42,,,,34026.63,0
17182070,15:37:00,15:37:00,4054,43,,,,34235.73,
17182070,15:37:45,15:37:45,10436,44,,,,34614.54,0
17182070,15:40:00,15:40:00,8628,45,,,,35689.9,
17182070,15:41:58,15:41:58,9673,46,,,,36232.41,0
17182070,15:43:01,15:43:01,4055,47,,,,36505.89,0
17182070,15:43:45,15:43:45,9672,48,,,,36646.37,0
17182070,15:45:00,15:45:00,7499,49,,1,,36917.84,
17224020,12:21:00,12:21:00,9943,1,,,1,0,
17224020,12:22:49,12:22:49,5732,2,,,,1244.26,0
17224020,12:23:25,12:23:25,2127,3,,,,1851.87,0
17224020,12:24:24,12:24:24,3836,4,,,,2512.32,0
17224020,12:30:00,12:30:00,9487,5,,,,6409.36,
17224020,12:35:00,12:35:00,9520,6,,,,9814.05,
17224020,12:40:00,12:40:00,3344,7,,,,12506.54,
17224020,12:43:14,12:43:14,657,8,,,,15074.48,0
17224020,12:49:00,12:49:00,658,9,,,,19477.92,
17224020,12:49:22,12:49:22,2870,10,,,,19660.66,0
17224020,12:49:58,12:49:58,2871,11,,,,19961.66,0
17224020,12:50:42,12:50:42,2872,12,,,,20256.29,0
17224020,12:51:04,12:51:04,2873,13,,,,20433.15,0
17224020,12:51:19,12:51:19,6649,14,,,,20564.77,0
17224020,12:52:08,12:52:08,2874,15,,,,20883.9,0
17224020,12:52:45,12:52:45,2875,16,,,,21174.19,0
17224020,12:53:11,12:53:11,2876,17,,,,21394.38,0
17224020,12:53:51,12:53:51,2877,18,,,,21721.6,0
17224020,12:54:21,12:54:21,2878,19,,,,21969.34,0
17224020,12:55:09,12:55:09,2879,20,,,,22346.8,0
17224020,12:56:16,12:56:16,1145,21,,,,22816.68,0
17224020,12:57:00,12:57:00,2880,22,,,,23178.21,
17224020,12:57:46,12:57:46,998,23,,,,23695.22,0
17224020,12:58:48,12:58:48,2842,24,,,,24262.01,0
17224020,13:00:00,13:00:00,10090,25,,,,24858.06,0
17224020,13:01:17,13:01:17,10641,26,,,,25504.67,0
17224020,13:02:59,13:02:59,10643,27,,,,26146.39,0
17224020,13:04:07,13:04:07,10645,28,,,,26548.15,0
17224020,13:05:25,13:05:25,10647,29,,,,26873.27,0
17224020,13:06:00,13:06:00,8602,30,,,,27169.5,
17224020,13:07:43,13:07:43,10396,31,,,,27659.28,0
17224020,13:10:29,13:10:29,10392,32,,,,28779.23,0
17224020,13:11:39,13:11:39,2883,33,,,,29537.62,0
17224020,13:12:56,13:12:56,2884,34,,,,30397.46,0
17224020,13:13:12,13:13:12,2885,35,,,,30574.33,0
17224020,13:14:49,13:14:49,7908,36,,,,30963.63,0
17224020,13:16:03,13:16:03,4049,37,,,,31689.57,0
17224020,13:16:27,13:16:27,4050,38,,,,31901.77,0
17224020,13:17:24,13:17:24,4051,39,,,,32361.59,0
17224020,13:17:54,13:17:54,4052,40,,,,32632.11,0
17224020,13:18:36,13:18:36,4053,41,,,,32989.09,0
17224020,13:19:00,13:19:00,4054,42,,,,33198.33,
17224020,13:21:46,13:21:46,4055,43,,,,33470.96,0
17224020,13:23:21,13:23:21,9672,44,,,,33611.44,0
17224020,13:26:00,13:26:00,7499,45,,1,,33882.91,
17224030,12:21:00,12:21:00,9943,1,,,1,0,
17224030,12:22:49,12:22:49,5732,2,,,,1244.26,0
17224030,12:23:25,12:23:25,2127,3,,,,1851.87,0
17224030,12:24:24,12:24:24,3836,4,,,,2512.32,0
17224030,12:30:00,12:30:00,9487,5,,,,6409.36,
17224030,12:35:00,12:35:00,9520,6,,,,9814.05,
17224030,12:40:00,12:40:00,3344,7,,,,12506.54,
17224030,12:43:14,12:43:14,657,8,,,,15074.48,0
17224030,12:49:00,12:49:00,658,9,,,,19477.92,
17224030,12:49:22,12:49:22,2870,10,,,,19660.66,0
17224030,12:49:58,12:49:58,2871,11,,,,19961.66,0
17224030,12:50:42,12:50:42,2872,12,,,,20256.29,0
17224030,12:51:04,12:51:04,2873,13,,,,20433.15,0
17224030,12:51:19,12:51:19,6649,14,,,,20564.77,0
17224030,12:52:08,12:52:08,2874,15,,,,20883.9,0
17224030,12:52:45,12:52:45,2875,16,,,,21174.19,0
17224030,12:53:11,12:53:11,2876,17,,,,21394.38,0
17224030,12:53:51,12:53:51,2877,18,,,,21721.6,0
17224030,12:54:21,12:54:21,2878,19,,,,21969.34,0
17224030,12:55:09,12:55:09,2879,20,,,,22346.8,0
17224030,12:56:16,12:56:16,1145,21,,,,22816.68,0
17224030,12:57:00,12:57:00,2880,22,,,,23178.21,
17224030,12:57:46,12:57:46,998,23,,,,23695.22,0
17224030,12:58:48,12:58:48,2842,24,,,,24262.01,0
17224030,13:00:00,13:00:00,10090,25,,,,24858.06,0
17224030,13:01:17,13:01:17,10641,26,,,,25504.67,0
17224030,13:02:59,13:02:59,10643,27,,,,26146.39,0
17224030,13:04:07,13:04:07,10645,28,,,,26548.15,0
17224030,13:05:25,13:05:25,10647,29,,,,26873.27,0
17224030,13:06:00,13:06:00,8602,30,,,,27169.5,
17224030,13:07:43,13:07:43,10396,31,,,,27659.28,0
17224030,13:10:29,13:10:29,10392,32,,,,28779.23,0
17224030,13:11:39,13:11:39,2883,33,,,,29537.62,0
17224030,13:12:56,13:12:56,2884,34,,,,30397.46,0
17224030,13:13:12,13:13:12,2885,35,,,,30574.33,0
17224030,13:14:49,13:14:49,7908,36,,,,30963.63,0
17224030,13:16:03,13:16:03,4049,37,,,,31689.57,0
17224030,13:16:27,13:16:27,4050,38,,,,31901.77,0
17224030,13:17:24,13:17:24,4051,39,,,,32361.59,0
17224030,13:17:54,13:17:54,4052,40,,,,32632.11,0
17224030,13:18:36,13:18:36,4053,41,,,,32989.09,0
17224030,13:19:00,13:19:00,4054,42,,,,33198.33,
17224030,13:21:46,13:21:46,4055,43,,,,33470.96,0
17224030,13:23:21,13:23:21,9672,44,,,,33611.44,0
17224030,13:26:00,13:26:00,7499,45,,1,,33882.91,
17224040,12:21:00,12:21:00,9943,1,,,1,0,
17224040,12:22:49,12:22:49,5732,2,,,,1244.26,0
17224040,12:23:25,12:23:25,2127,3,,,,1851.87,0
17224040,12:24:24,12:24:24,3836,4,,,,2512.32,0
17224040,12:30:00,12:30:00,9487,5,,,,6409.36,
17224040,12:35:00,12:35:00,9520,6,,,,9814.05,
17224040,12:40:00,12:40:00,3344,7,,,,12506.54,
17224040,12:43:14,12:43:14,657,8,,,,15074.48,0
17224040,12:49:00,12:49:00,658,9,,,,19477.92,
17224040,12:49:22,12:49:22,2870,10,,,,19660.66,0
17224040,12:49:58,12:49:58,2871,11,,,,19961.66,0
17224040,12:50:42,12:50:42,2872,12,,,,20256.29,0
17224040,12:51:04,12:51:04,2873,13,,,,20433.15,0
17224040,12:51:19,12:51:19,6649,14,,,,20564.77,0
17224040,12:52:08,12:52:08,2874,15,,,,20883.9,0
17224040,12:52:45,12:52:45,2875,16,,,,21174.19,0
17224040,12:53:11,12:53:11,2876,17,,,,21394.38,0
17224040,12:53:51,12:53:51,2877,18,,,,21721.6,0
17224040,12:54:21,12:54:21,2878,19,,,,21969.34,0
17224040,12:55:09,12:55:09,2879,20,,,,22346.8,0
17224040,12:56:16,12:56:16,1145,21,,,,22816.68,0
17224040,12:57:00,12:57:00,2880,22,,,,23178.21,
17224040,12:57:46,12:57:46,998,23,,,,23695.22,0
17224040,12:58:48,12:58:48,2842,24,,,,24262.01,0
17224040,13:00:00,13:00:00,10090,25,,,,24858.06,0
17224040,13:01:17,13:01:17,10641,26,,,,25504.67,0
17224040,13:02:59,13:02:59,10643,27,,,,26146.39,0
17224040,13:04:07,13:04:07,10645,28,,,,26548.15,0
17224040,13:05:25,13:05:25,10647,29,,,,26873.27,0
17224040,13:06:00,13:06:00,8602,30,,,,27169.5,
17224040,13:07:43,13:07:43,10396,31,,,,27659.28,0
17224040,13:10:29,13:10:29,10392,32,,,,28779.23,0
17224040,13:11:39,13:11:39,2883,33,,,,29537.62,0
17224040,13:12:56,13:12:56,2884,34,,,,30397.46,0
17224040,13:13:12,13:13:12,2885,35,,,,30574.33,0
17224040,13:14:49,13:14:49,7908,36,,,,30963.63,0
17224040,13:16:03,13:16:03,4049,37,,,,31689.57,0
17224040,13:16:27,13:16:27,4050,38,,,,31901.77,0
17224040,13:17:24,13:17:24,4051,39,,,,32361.59,0
17224040,13:17:54,13:17:54,4052,40,,,,32632.11,0
17224040,13:18:36,13:18:36,4053,41,,,,32989.09,0
17224040,13:19:00,13:19:00,4054,42,,,,33198.33,
17224040,13:21:46,13:21:46,4055,43,,,,33470.96,0
17224040,13:23:21,13:23:21,9672,44,,,,33611.44,0
17224040,13:26:00,13:26:00,7499,45,,1,,33882.91,
17224050,12:21:00,12:21:00,9943,1,,,1,0,
17224050,12:22:49,12:22:49,5732,2,,,,1244.26,0
17224050,12:23:25,12:23:25,2127,3,,,,1851.87,0
17224050,12:24:24,12:24:24,3836,4,,,,2512.32,0
17224050,12:30:00,12:30:00,9487,5,,,,6409.36,
17224050,12:35:00,12:35:00,9520,6,,,,9814.05,
17224050,12:40:00,12:40:00,3344,7,,,,12506.54,
17224050,12:43:14,12:43:14,657,8,,,,15074.48,0
17224050,12:49:00,12:49:00,658,9,,,,19477.92,
17224050,12:49:22,12:49:22,2870,10,,,,19660.66,0
17224050,12:49:58,12:49:58,2871,11,,,,19961.66,0
17224050,12:50:42,12:50:42,2872,12,,,,20256.29,0
17224050,12:51:04,12:51:04,2873,13,,,,20433.15,0
17224050,12:51:19,12:51:19,6649,14,,,,20564.77,0
17224050,12:52:08,12:52:08,2874,15,,,,20883.9,0
17224050,12:52:45,12:52:45,2875,16,,,,21174.19,0
17224050,12:53:11,12:53:11,2876,17,,,,21394.38,0
17224050,12:53:51,12:53:51,2877,18,,,,21721.6,0
17224050,12:54:21,12:54:21,2878,19,,,,21969.34,0
17224050,12:55:09,12:55:09,2879,20,,,,22346.8,0
17224050,12:56:16,12:56:16,1145,21,,,,22816.68,0
17224050,12:57:00,12:57:00,2880,22,,,,23178.21,
17224050,12:57:46,12:57:46,998,23,,,,23695.22,0
17224050,12:58:48,12:58:48,2842,24,,,,24262.01,0
17224050,13:00:00,13:00:00,10090,25,,,,24858.06,0
17224050,13:01:17,13:01:17,10641,26,,,,25504.67,0
17224050,13:02:59,13:02:59,10643,27,,,,26146.39,0
17224050,13:04:07,13:04:07,10645,28,,,,26548.15,0
17224050,13:05:25,13:05:25,10647,29,,,,26873.27,0
17224050,13:06:00,13:06:00,8602,30,,,,27169.5,
17224050,13:07:43,13:07:43,10396,31,,,,27659.28,0
17224050,13:10:29,13:10:29,10392,32,,,,28779.23,0
17224050,13:11:39,13:11:39,2883,33,,,,29537.62,0
17224050,13:12:56,13:12:56,2884,34,,,,30397.46,0
17224050,13:13:12,13:13:12,2885,35,,,,30574.33,0
17224050,13:14:49,13:14:49,7908,36,,,,30963.63,0
17224050,13:16:03,13:16:03,4049,37,,,,31689.57,0
17224050,13:16:27,13:16:27,4050,38,,,,31901.77,0
17224050,13:17:24,13:17:24,4051,39,,,,32361.59,0
17224050,13:17:54,13:17:54,4052,40,,,,32632.11,0
17224050,13:18:36,13:18:36,4053,41,,,,32989.09,0
17224050,13:19:00,13:19:00,4054,42,,,,33198.33,
17224050,13:21:46,13:21:46,4055,43,,,,33470.96,0
17224050,13:23:21,13:23:21,9672,44,,,,33611.44,0
17224050,13:26:00,13:26:00,7499,45,,1,,33882.91,
17224060,12:21:00,12:21:00,9943,1,,,1,0,
17224060,12:22:49,12:22:49,5732,2,,,,1244.26,0
17224060,12:23:25,12:23:25,2127,3,,,,1851.87,0
17224060,12:24:24,12:24:24,3836,4,,,,2512.32,0
17224060,12:30:00,12:30:00,9487,5,,,,6409.36,
17224060,12:35:00,12:35:00,9520,6,,,,9814.05,
17224060,12:40:00,12:40:00,3344,7,,,,12506.54,
17224060,12:43:14,12:43:14,657,8,,,,15074.48,0
17224060,12:49:00,12:49:00,658,9,,,,19477.92,
17224060,12:49:22,12:49:22,2870,10,,,,19660.66,0
17224060,12:49:58,12:49:58,2871,11,,,,19961.66,0
17224060,12:50:42,12:50:42,2872,12,,,,20256.29,0
17224060,12:51:04,12:51:04,2873,13,,,,20433.15,0
17224060,12:51:19,12:51:19,6649,14,,,,20564.77,0
17224060,12:52:08,12:52:08,2874,15,,,,20883.9,0
17224060,12:52:45,12:52:45,2875,16,,,,21174.19,0
17224060,12:53:11,12:53:11,2876,17,,,,21394.38,0
17224060,12:53:51,12:53:51,2877,18,,,,21721.6,0
17224060,12:54:21,12:54:21,2878,19,,,,21969.34,0
17224060,12:55:09,12:55:09,2879,20,,,,22346.8,0
17224060,12:56:16,12:56:16,1145,21,,,,22816.68,0
17224060,12:57:00,12:57:00,2880,22,,,,23178.21,
17224060,12:57:46,12:57:46,998,23,,,,23695.22,0
17224060,12:58:48,12:58:48,2842,24,,,,24262.01,0
17224060,13:00:00,13:00:00,10090,25,,,,24858.06,0
17224060,13:01:17,13:01:17,10641,26,,,,25504.67,0
17224060,13:02:59,13:02:59,10643,27,,,,26146.39,0
17224060,13:04:07,13:04:07,10645,28,,,,26548.15,0
17224060,13:05:25,13:05:25,10647,29,,,,26873.27,0
17224060,13:06:00,13:06:00,8602,30,,,,27169.5,
17224060,13:07:43,13:07:43,10396,31,,,,27659.28,0
17224060,13:10:29,13:10:29,10392,32,,,,28779.23,0
17224060,13:11:39,13:11:39,2883,33,,,,29537.62,0
17224060,13:12:56,13:12:56,2884,34,,,,30397.46,0
17224060,13:13:12,13:13:12,2885,35,,,,30574.33,0
17224060,13:14:49,13:14:49,7908,36,,,,30963.63,0
17224060,13:16:03,13:16:03,4049,37,,,,31689.57,0
17224060,13:16:27,13:16:27,4050,38,,,,31901.77,0
17224060,13:17:24,13:17:24,4051,39,,,,32361.59,0
17224060,13:17:54,13:17:54,4052,40,,,,32632.11,0
17224060,13:18:36,13:18:36,4053,41,,,,32989.09,0
17224060,13:19:00,13:19:00,4054,42,,,,33198.33,
17224060,13:21:46,13:21:46,4055,43,,,,33470.96,0
17224060,13:23:21,13:23:21,9672,44,,,,33611.44,0
17224060,13:26:00,13:26:00,7499,45,,1,,33882.91,
17224080,12:21:00,12:21:00,9943,1,,,1,0,
17224080,12:22:49,12:22:49,5732,2,,,,1244.26,0
17224080,12:23:25,12:23:25,2127,3,,,,1851.87,0
17224080,12:24:24,12:24:24,3836,4,,,,2512.32,0
17224080,12:30:00,12:30:00,9487,5,,,,6409.36,
17224080,12:35:00,12:35:00,9520,6,,,,9814.05,
17224080,12:40:00,12:40:00,3344,7,,,,12506.54,
17224080,12:43:14,12:43:14,657,8,,,,15074.48,0
17224080,12:49:00,12:49:00,658,9,,,,19477.92,
17224080,12:49:22,12:49:22,2870,10,,,,19660.66,0
17224080,12:49:58,12:49:58,2871,11,,,,19961.66,0
17224080,12:50:42,12:50:42,2872,12,,,,20256.29,0
17224080,12:51:04,12:51:04,2873,13,,,,20433.15,0
17224080,12:51:19,12:51:19,6649,14,,,,20564.77,0
17224080,12:52:08,12:52:08,2874,15,,,,20883.9,0
17224080,12:52:45,12:52:45,2875,16,,,,21174.19,0
17224080,12:53:11,12:53:11,2876,17,,,,21394.38,0
17224080,12:53:51,12:53:51,2877,18,,,,21721.6,0
17224080,12:54:21,12:54:21,2878,19,,,,21969.34,0
17224080,12:55:09,12:55:09,2879,20,,,,22346.8,0
17224080,12:56:16,12:56:16,1145,21,,,,22816.68,0
17224080,12:57:00,12:57:00,2880,22,,,,23178.21,
17224080,12:57:46,12:57:46,998,23,,,,23695.22,0
17224080,12:58:48,12:58:48,2842,24,,,,24262.01,0
17224080,13:00:00,13:00:00,10090,25,,,,24858.06,0
17224080,13:01:17,13:01:17,10641,26,,,,25504.67,0
17224080,13:02:59,13:02:59,10643,27,,,,26146.39,0
17224080,13:04:07,13:04:07,10645,28,,,,26548.15,0
17224080,13:05:25,13:05:25,10647,29,,,,26873.27,0
17224080,13:06:00,13:06:00,8602,30,,,,27169.5,
17224080,13:07:43,13:07:43,10396,31,,,,27659.28,0
17224080,13:10:29,13:10:29,10392,32,,,,28779.23,0
17224080,13:11:39,13:11:39,2883,33,,,,29537.62,0
17224080,13:12:56,13:12:56,2884,34,,,,30397.46,0
17224080,13:13:12,13:13:12,2885,35,,,,30574.33,0
17224080,13:14:49,13:14:49,7908,36,,,,30963.63,0
17224080,13:16:03,13:16:03,4049,37,,,,31689.57,0
17224080,13:16:27,13:16:27,4050,38,,,,31901.77,0
17224080,13:17:24,13:17:24,4051,39,,,,32361.59,0
17224080,13:17:54,13:17:54,4052,40,,,,32632.11,0
17224080,13:18:36,13:18:36,4053,41,,,,32989.09,0
17224080,13:19:00,13:19:00,4054,42,,,,33198.33,
17224080,13:21:46,13:21:46,4055,43,,,,33470.96,0
17224080,13:23:21,13:23:21,9672,44,,,,33611.44,0
17224080,13:26:00,13:26:00,7499,45,,1,,33882.91,
17601070,12:02:00,12:02:00,9943,1,,,1,0,
17601070,12:05:26,12:05:26,5732,2,,,,1244.26,0
17601070,12:07:05,12:07:05,2127,3,,,,1868.42,0
17601070,12:10:00,12:10:00,2514,4,,,,2880.46,
17601070,12:18:01,12:18:01,160,5,,,,6501.33,0
17601070,12:20:00,12:20:00,10161,6,,,,7429.4,
17601070,12:25:00,12:25:00,9520,7,,,,10867.16,
17601070,12:30:00,12:30:00,3344,8,,,,13550.16,
17601070,12:32:59,12:32:59,657,9,,,,16113.59,0
17601070,12:38:00,12:38:00,658,10,,,,20511.82,
17601070,12:38:22,12:38:22,2870,11,,,,20694.56,0
17601070,12:38:58,12:38:58,2871,12,,,,20995.56,0
17601070,12:39:42,12:39:42,2872,13,,,,21290.19,0
17601070,12:40:04,12:40:04,2873,14,,,,21467.05,0
17601070,12:40:19,12:40:19,6649,15,,,,21598.67,0
17601070,12:41:08,12:41:08,2874,16,,,,21917.8,0
17601070,12:41:45,12:41:45,2875,17,,,,22208.09,0
17601070,12:42:11,12:42:11,2876,18,,,,22428.28,0
17601070,12:42:51,12:42:51,2877,19,,,,22755.5,0
17601070,12:43:21,12:43:21,2878,20,,,,23003.24,0
17601070,12:44:09,12:44:09,2879,21,,,,23380.7,0
17601070,12:45:16,12:45:16,1145,22,,,,23850.58,0
17601070,12:46:00,12:46:00,2880,23,,,,24212.11,
17601070,12:46:41,12:46:41,998,24,,,,24729.12,0
17601070,12:47:36,12:47:36,2842,25,,,,25295.91,0
17601070,12:48:40,12:48:40,10090,26,,,,25891.96,0
17601070,12:49:47,12:49:47,10641,27,,,,26542.19,0
17601070,12:51:19,12:51:19,10643,28,,,,27183.91,0
17601070,12:52:19,12:52:19,10645,29,,,,27585.67,0
17601070,12:53:29,12:53:29,10647,30,,,,27910.79,0
17601070,12:54:00,12:54:00,8602,31,,,,28207.02,
17601070,12:55:43,12:55:43,10396,32,,,,28696.8,0
17601070,12:58:30,12:58:30,10392,33,,,,29816.75,0
17601070,12:59:42,12:59:42,2883,34,,,,30575.16,0
17601070,13:00:58,13:00:58,2884,35,,,,31435,0
17601070,13:01:15,13:01:15,2885,36,,,,31611.87,0
17601070,13:02:52,13:02:52,7908,37,,,,32001.17,0
17601070,13:04:06,13:04:06,4049,38,,,,32727.11,0
17601070,13:04:30,13:04:30,4050,39,,,,32939.31,0
17601070,13:05:26,13:05:26,4051,40,,,,33399.13,0
17601070,13:05:57,13:05:57,4052,41,,,,33669.65,0
17601070,13:06:38,13:06:38,4053,42,,,,34026.63,0
17601070,13:07:00,13:07:00,4054,43,,,,34235.73,
17601070,13:07:45,13:07:45,10436,44,,,,34614.54,0
17601070,13:10:00,13:10:00,8628,45,,,,35689.9,
17601070,13:11:58,13:11:58,9673,46,,,,36232.41,0
17601070,13:13:01,13:13:01,4055,47,,,,36505.89,0
17601070,13:13:45,13:13:45,9672,48,,,,36646.37,0
17601070,13:15:00,13:15:00,7499,49,,1,,36917.84,
17693090,21:25:00,21:25:00,9943,1,,,1,0,
17693090,21:26:49,21:26:49,5732,2,,,,1244.26,0
17693090,21:27:25,21:27:25,2127,3,,,,1851.87,0
17693090,21:28:24,21:28:24,3836,4,,,,2512.32,0
17693090,21:34:00,21:34:00,9487,5,,,,6409.36,
17693090,21:39:00,21:39:00,9520,6,,,,9814.05,
17693090,21:43:00,21:43:00,3344,7,,,,12506.54,
17693090,21:46:14,21:46:14,657,8,,,,15074.48,0
17693090,21:52:00,21:52:00,658,9,,,,19477.92,
17693090,21:52:17,21:52:17,2870,10,,,,19660.66,0
17693090,21:52:43,21:52:43,2871,11,,,,19961.66,0
17693090,21:53:16,21:53:16,2872,12,,,,20256.29,0
17693090,21:53:33,21:53:33,2873,13,,,,20433.15,0
17693090,21:53:44,21:53:44,6649,14,,,,20564.77,0
17693090,21:54:21,21:54:21,2874,15,,,,20883.9,0
17693090,21:54:49,21:54:49,2875,16,,,,21174.19,0
17693090,21:55:08,21:55:08,2876,17,,,,21394.38,0
17693090,21:55:38,21:55:38,2877,18,,,,21721.6,0
17693090,21:56:00,21:56:00,2878,19,,,,21969.34,0
17693090,21:56:37,21:56:37,2879,20,,,,22346.8,0
17693090,21:57:27,21:57:27,1145,21,,,,22816.68,0
17693090,21:58:00,21:58:00,2880,22,,,,23178.21,
17693090,21:58:46,21:58:46,998,23,,,,23695.22,0
17693090,21:59:48,21:59:48,2842,24,,,,24262.01,0
17693090,22:01:00,22:01:00,10090,25,,,,24858.06,0
17693090,22:02:17,22:02:17,10641,26,,,,25504.67,0
17693090,22:03:59,22:03:59,10643,27,,,,26146.39,0
17693090,22:05:07,22:05:07,10645,28,,,,26548.15,0
17693090,22:06:25,22:06:25,10647,29,,,,26873.27,0
17693090,22:07:00,22:07:00,8602,30,,,,27169.5,
17693090,22:08:19,22:08:19,10396,31,,,,27659.28,0
17693090,22:10:27,22:10:27,10392,32,,,,28779.23,0
17693090,22:11:21,22:11:21,2883,33,,,,29537.62,0
17693090,22:12:20,22:12:20,2884,34,,,,30397.46,0
17693090,22:12:32,22:12:32,2885,35,,,,30574.33,0
17693090,22:13:47,22:13:47,7908,36,,,,30963.63,0
17693090,22:14:44,22:14:44,4049,37,,,,31689.57,0
17693090,22:15:02,22:15:02,4050,38,,,,31901.77,0
17693090,22:15:46,22:15:46,4051,39,,,,32361.59,0
17693090,22:16:09,22:16:09,4052,40,,,,32632.11,0
17693090,22:16:41,22:16:41,4053,41,,,,32989.09,0
17693090,22:17:00,22:17:00,4054,42,,,,33198.33,
17693090,22:18:58,22:18:58,4055,43,,,,33470.96,0
17693090,22:20:06,22:20:06,9672,44,,,,33611.44,0
17693090,22:22:00,22:22:00,7499,45,,1,,33882.91,
17693100,21:25:00,21:25:00,9943,1,,,1,0,
17693100,21:26:49,21:26:49,5732,2,,,,1244.26,0
17693100,21:27:25,21:27:25,2127,3,,,,1851.87,0
17693100,21:28:24,21:28:24,3836,4,,,,2512.32,0
17693100,21:34:00,21:34:00,9487,5,,,,6409.36,
17693100,21:39:00,21:39:00,9520,6,,,,9814.05,
17693100,21:43:00,21:43:00,3344,7,,,,12506.54,
17693100,21:46:14,21:46:14,657,8,,,,15074.48,0
17693100,21:52:00,21:52:00,658,9,,,,19477.92,
17693100,21:52:17,21:52:17,2870,10,,,,19660.66,0
17693100,21:52:43,21:52:43,2871,11,,,,19961.66,0
17693100,21:53:16,21:53:16,2872,12,,,,20256.29,0
17693100,21:53:33,21:53:33,2873,13,,,,20433.15,0
17693100,21:53:44,21:53:44,6649,14,,,,20564.77,0
17693100,21:54:21,21:54:21,2874,15,,,,20883.9,0
17693100,21:54:49,21:54:49,2875,16,,,,21174.19,0
17693100,21:55:08,21:55:08,2876,17,,,,21394.38,0
17693100,21:55:38,21:55:38,2877,18,,,,21721.6,0
17693100,21:56:00,21:56:00,2878,19,,,,21969.34,0
17693100,21:56:37,21:56:37,2879,20,,,,22346.8,0
17693100,21:57:27,21:57:27,1145,21,,,,22816.68,0
17693100,21:58:00,21:58:00,2880,22,,,,23178.21,
17693100,21:58:46,21:58:46,998,23,,,,23695.22,0
17693100,21:59:48,21:59:48,2842,24,,,,24262.01,0
17693100,22:01:00,22:01:00,10090,25,,,,24858.06,0
17693100,22:02:17,22:02:17,10641,26,,,,25504.67,0
17693100,22:03:59,22:03:59,10643,27,,,,26146.39,0
17693100,22:05:07,22:05:07,10645,28,,,,26548.15,0
17693100,22:06:25,22:06:25,10647,29,,,,26873.27,0
17693100,22:07:00,22:07:00,8602,30,,,,27169.5,
17693100,22:08:19,22:08:19,10396,31,,,,27659.28,0
17693100,22:10:27,22:10:27,10392,32,,,,28779.23,0
17693100,22:11:21,22:11:21,2883,33,,,,29537.62,0
17693100,22:12:20,22:12:20,2884,34,,,,30397.46,0
17693100,22:12:32,22:12:32,2885,35,,,,30574.33,0
17693100,22:13:47,22:13:47,7908,36,,,,30963.63,0
17693100,22:14:44,22:14:44,4049,37,,,,31689.57,0
17693100,22:15:02,22:15:02,4050,38,,,,31901.77,0
17693100,22:15:46,22:15:46,4051,39,,,,32361.59,0
17693100,22:16:09,22:16:09,4052,40,,,,32632.11,0
17693100,22:16:41,22:16:41,4053,41,,,,32989.09,0
17693100,22:17:00,22:17:00,4054,42,,,,33198.33,
17693100,22:18:58,22:18:58,4055,43,,,,33470.96,0
17693100,22:20:06,22:20:06,9672,44,,,,33611.44,0
17693100,22:22:00,22:22:00,7499,45,,1,,33882.91,
17693110,21:25:00,21:25:00,9943,1,,,1,0,
17693110,21:26:49,21:26:49,5732,2,,,,1244.26,0
17693110,21:27:25,21:27:25,2127,3,,,,1851.87,0
17693110,21:28:24,21:28:24,3836,4,,,,2512.32,0
17693110,21:34:00,21:34:00,9487,5,,,,6409.36,
17693110,21:39:00,21:39:00,9520,6,,,,9814.05,
17693110,21:43:00,21:43:00,3344,7,,,,12506.54,
17693110,21:46:14,21:46:14,657,8,,,,15074.48,0
17693110,21:52:00,21:52:00,658,9,,,,19477.92,
17693110,21:52:17,21:52:17,2870,10,,,,19660.66,0
17693110,21:52:43,21:52:43,2871,11,,,,19961.66,0
17693110,21:53:16,21:53:16,2872,12,,,,20256.29,0
17693110,21:53:33,21:53:33,2873,13,,,,20433.15,0
17693110,21:53:44,21:53:44,6649,14,,,,20564.77,0
17693110,21:54:21,21:54:21,2874,15,,,,20883.9,0
17693110,21:54:49,21:54:49,2875,16,,,,21174.19,0
17693110,21:55:08,21:55:08,2876,17,,,,21394.38,0
17693110,21:55:38,21:55:38,2877,18,,,,21721.6,0
17693110,21:56:00,21:56:00,2878,19,,,,21969.34,0
17693110,21:56:37,21:56:37,2879,20,,,,22346.8,0
17693110,21:57:27,21:57:27,1145,21,,,,22816.68,0
17693110,21:58:00,21:58:00,2880,22,,,,23178.21,
17693110,21:58:46,21:58:46,998,23,,,,23695.22,0
17693110,21:59:48,21:59:48,2842,24,,,,24262.01,0
17693110,22:01:00,22:01:00,10090,25,,,,24858.06,0
17693110,22:02:17,22:02:17,10641,26,,,,25504.67,0
17693110,22:03:59,22:03:59,10643,27,,,,26146.39,0
17693110,22:05:07,22:05:07,10645,28,,,,26548.15,0
17693110,22:06:25,22:06:25,10647,29,,,,26873.27,0
17693110,22:07:00,22:07:00,8602,30,,,,27169.5,
17693110,22:08:19,22:08:19,10396,31,,,,27659.28,0
17693110,22:10:27,22:10:27,10392,32,,,,28779.23,0
17693110,22:11:21,22:11:21,2883,33,,,,29537.62,0
17693110,22:12:20,22:12:20,2884,34,,,,30397.46,0
17693110,22:12:32,22:12:32,2885,35,,,,30574.33,0
17693110,22:13:47,22:13:47,7908,36,,,,30963.63,0
17693110,22:14:44,22:14:44,4049,37,,,,31689.57,0
17693110,22:15:02,22:15:02,4050,38,,,,31901.77,0
17693110,22:15:46,22:15:46,4051,39,,,,32361.59,0
17693110,22:16:09,22:16:09,4052,40,,,,32632.11,0
17693110,22:16:41,22:16:41,4053,41,,,,32989.09,0
17693110,22:17:00,22:17:00,4054,42,,,,33198.33,
17693110,22:18:58,22:18:58,4055,43,,,,33470.96,0
17693110,22:20:06,22:20:06,9672,44,,,,33611.44,0
17693110,22:22:00,22:22:00,7499,45,,1,,33882.91,
17693120,21:25:00,21:25:00,9943,1,,,1,0,
17693120,21:26:49,21:26:49,5732,2,,,,1244.26,0
17693120,21:27:25,21:27:25,2127,3,,,,1851.87,0
17693120,21:28:24,21:28:24,3836,4,,,,2512.32,0
17693120,21:34:00,21:34:00,9487,5,,,,6409.36,
17693120,21:39:00,21:39:00,9520,6,,,,9814.05,
17693120,21:43:00,21:43:00,3344,7,,,,12506.54,
17693120,21:46:14,21:46:14,657,8,,,,15074.48,0
17693120,21:52:00,21:52:00,658,9,,,,19477.92,
17693120,21:52:17,21:52:17,2870,10,,,,19660.66,0
17693120,21:52:43,21:52:43,2871,11,,,,19961.66,0
17693120,21:53:16,21:53:16,2872,12,,,,20256.29,0
17693120,21:53:33,21:53:33,2873,13,,,,20433.15,0
17693120,21:53:44,21:53:44,6649,14,,,,20564.77,0
17693120,21:54:21,21:54:21,2874,15,,,,20883.9,0
17693120,21:54:49,21:54:49,2875,16,,,,21174.19,0
17693120,21:55:08,21:55:08,2876,17,,,,21394.38,0
17693120,21:55:38,21:55:38,2877,18,,,,21721.6,0
17693120,21:56:00,21:56:00,2878,19,,,,21969.34,0
17693120,21:56:37,21:56:37,2879,20,,,,22346.8,0
17693120,21:57:27,21:57:27,1145,21,,,,22816.68,0
17693120,21:58:00,21:58:00,2880,22,,,,23178.21,
17693120,21:58:46,21:58:46,998,23,,,,23695.22,0
17693120,21:59:48,21:59:48,2842,24,,,,24262.01,0
17693120,22:01:00,22:01:00,10090,25,,,,24858.06,0
17693120,22:02:17,22:02:17,10641,26,,,,25504.67,0
17693120,22:03:59,22:03:59,10643,27,,,,26146.39,0
17693120,22:05:07,22:05:07,10645,28,,,,26548.15,0
17693120,22:06:25,22:06:25,10647,29,,,,26873.27,0
17693120,22:07:00,22:07:00,8602,30,,,,27169.5,
17693120,22:08:19,22:08:19,10396,31,,,,27659.28,0
17693120,22:10:27,22:10:27,10392,32,,,,28779.23,0
17693120,22:11:21,22:11:21,2883,33,,,,29537.62,0
17693120,22:12:20,22:12:20,2884,34,,,,30397.46,0
17693120,22:12:32,22:12:32,2885,35,,,,30574.33,0
17693120,22:13:47,22:13:47,7908,36,,,,30963.63,0
17693120,22:14:44,22:14:44,4049,37,,,,31689.57,0
17693120,22:15:02,22:15:02,4050,38,,,,31901.77,0
17693120,22:15:46,22:15:46,4051,39,,,,32361.59,0
17693120,22:16:09,22:16:09,4052,40,,,,32632.11,0
17693120,22:16:41,22:16:41,4053,41,,,,32989.09,0
17693120,22:17:00,22:17:00,4054,42,,,,33198.33,
17693120,22:18:58,22:18:58,4055,43,,,,33470.96,0
17693120,22:20:06,22:20:06,9672,44,,,,33611.44,0
17693120,22:22:00,22:22:00,7499,45,,1,,33882.91,
17693130,21:25:00,21:25:00,9943,1,,,1,0,
17693130,21:26:49,21:26:49,5732,2,,,,1244.26,0
17693130,21:27:25,21:27:25,2127,3,,,,1851.87,0
17693130,21:28:24,21:28:24,3836,4,,,,2512.32,0
17693130,21:34:00,21:34:00,9487,5,,,,6409.36,
17693130,21:39:00,21:39:00,9520,6,,,,9814.05,
17693130,21:43:00,21:43:00,3344,7,,,,12506.54,
17693130,21:46:14,21:46:14,657,8,,,,15074.48,0
17693130,21:52:00,21:52:00,658,9,,,,19477.92,
17693130,21:52:17,21:52:17,2870,10,,,,19660.66,0
17693130,21:52:43,21:52:43,2871,11,,,,19961.66,0
17693130,21:53:16,21:53:16,2872,12,,,,20256.29,0
17693130,21:53:33,21:53:33,2873,13,,,,20433.15,0
17693130,21:53:44,21:53:44,6649,14,,,,20564.77,0
17693130,21:54:21,21:54:21,2874,15,,,,20883.9,0
17693130,21:54:49,21:54:49,2875,16,,,,21174.19,0
17693130,21:55:08,21:55:08,2876,17,,,,21394.38,0
17693130,21:55:38,21:55:38,2877,18,,,,21721.6,0
17693130,21:56:00,21:56:00,2878,19,,,,21969.34,0
17693130,21:56:37,21:56:37,2879,20,,,,22346.8,0
17693130,21:57:27,21:57:27,1145,21,,,,22816.68,0
17693130,21:58:00,21:58:00,2880,22,,,,23178.21,
17693130,21:58:46,21:58:46,998,23,,,,23695.22,0
17693130,21:59:48,21:59:48,2842,24,,,,24262.01,0
17693130,22:01:00,22:01:00,10090,25,,,,24858.06,0
17693130,22:02:17,22:02:17,10641,26,,,,25504.67,0
17693130,22:03:59,22:03:59,10643,27,,,,26146.39,0
17693130,22:05:07,22:05:07,10645,28,,,,26548.15,0
17693130,22:06:25,22:06:25,10647,29,,,,26873.27,0
17693130,22:07:00,22:07:00,8602,30,,,,27169.5,
17693130,22:08:19,22:08:19,10396,31,,,,27659.28,0
17693130,22:10:27,22:10:27,10392,32,,,,28779.23,0
17693130,22:11:21,22:11:21,2883,33,,,,29537.62,0
17693130,22:12:20,22:12:20,2884,34,,,,30397.46,0
17693130,22:12:32,22:12:32,2885,35,,,,30574.33,0
17693130,22:13:47,22:13:47,7908,36,,,,30963.63,0
17693130,22:14:44,22:14:44,4049,37,,,,31689.57,0
17693130,22:15:02,22:15:02,4050,38,,,,31901.77,0
17693130,22:15:46,22:15:46,4051,39,,,,32361.59,0
17693130,22:16:09,22:16:09,4052,40,,,,32632.11,0
17693130,22:16:41,22:16:41,4053,41,,,,32989.09,0
17693130,22:17:00,22:17:00,4054,42,,,,33198.33,
17693130,22:18:58,22:18:58,4055,43,,,,33470.96,0
17693130,22:20:06,22:20:06,9672,44,,,,33611.44,0
17693130,22:22:00,22:22:00,7499,45,,1,,33882.91,
17903010,08:47:00,08:47:00,9943,1,,,1,0,
17903010,08:50:26,08:50:26,5732,2,,,,1244.26,0
17903010,08:52:05,08:52:05,2127,3,,,,1868.42,0
17903010,08:55:00,08:55:00,2514,4,,,,2880.46,
17903010,09:03:01,09:03:01,160,5,,,,6501.33,0
17903010,09:05:00,09:05:00,10161,6,,,,7429.4,
17903010,09:10:00,09:10:00,9520,7,,,,10867.16,
17903010,09:15:00,09:15:00,3344,8,,,,13550.16,
17903010,09:17:59,09:17:59,657,9,,,,16113.59,0
17903010,09:23:00,09:23:00,658,10,,,,20511.82,
17903010,09:23:19,09:23:19,2870,11,,,,20694.56,0
17903010,09:23:51,09:23:51,2871,12,,,,20995.56,0
17903010,09:24:29,09:24:29,2872,13,,,,21290.19,0
17903010,09:24:49,09:24:49,2873,14,,,,21467.05,0
17903010,09:25:02,09:25:02,6649,15,,,,21598.67,0
17903010,09:25:44,09:25:44,2874,16,,,,21917.8,0
17903010,09:26:17,09:26:17,2875,17,,,,22208.09,0
17903010,09:26:39,09:26:39,2876,18,,,,22428.28,0
17903010,09:27:15,09:27:15,2877,19,,,,22755.5,0
17903010,09:27:40,09:27:40,2878,20,,,,23003.24,0
17903010,09:28:23,09:28:23,2879,21,,,,23380.7,0
17903010,09:29:21,09:29:21,1145,22,,,,23850.58,0
17903010,09:30:00,09:30:00,2880,23,,,,24212.11,
17903010,09:30:41,09:30:41,998,24,,,,24729.12,0
17903010,09:31:36,09:31:36,2842,25,,,,25295.91,0
17903010,09:32:40,09:32:40,10090,26,,,,25891.96,0
17903010,09:33:47,09:33:47,10641,27,,,,26542.19,0
17903010,09:35:19,09:35:19,10643,28,,,,27183.91,0
17903010,09:36:19,09:36:19,10645,29,,,,27585.67,0
17903010,09:37:29,09:37:29,10647,30,,,,27910.79,0
17903010,09:38:00,09:38:00,8602,31,,,,28207.02,
17903010,09:39:35,09:39:35,10396,32,,,,28696.8,0
17903010,09:42:09,09:42:09,10392,33,,,,29816.75,0
17903010,09:43:15,09:43:15,2883,34,,,,30575.16,0
17903010,09:44:26,09:44:26,2884,35,,,,31435,0
17903010,09:44:41,09:44:41,2885,36,,,,31611.87,0
17903010,09:46:11,09:46:11,7908,37,,,,32001.17,0
17903010,09:47:19,09:47:19,4049,38,,,,32727.11,0
17903010,09:47:41,09:47:41,4050,39,,,,32939.31,0
17903010,09:48:34,09:48:34,4051,40,,,,33399.13,0
17903010,09:49:01,09:49:01,4052,41,,,,33669.65,0
17903010,09:49:40,09:49:40,4053,42,,,,34026.63,0
17903010,09:50:00,09:50:00,4054,43,,,,34235.73,
17903010,09:50:45,09:50:45,10436,44,,,,34614.54,0
17903010,09:53:00,09:53:00,8628,45,,,,35689.9,
17903010,09:54:58,09:54:58,9673,46,,,,36232.41,0
17903010,09:56:01,09:56:01,4055,47,,,,36505.89,0
17903010,09:56:45,09:56:45,9672,48,,,,36646.37,0
17903010,09:58:00,09:58:00,7499,49,,1,,36917.84,
17991020,06:56:00,06:56:00,9943,1,,,1,0,
17991020,06:57:49,06:57:49,5732,2,,,,1244.26,0
17991020,06:58:25,06:58:25,2127,3,,,,1851.87,0
17991020,06:59:24,06:59:24,3836,4,,,,2512.32,0
17991020,07:05:00,07:05:00,9487,5,,,,6409.36,
17991020,07:10:00,07:10:00,9520,6,,,,9814.05,
17991020,07:15:00,07:15:00,3344,7,,,,12506.54,
17991020,07:18:15,07:18:15,657,8,,,,15074.48,0
17991020,07:24:00,07:24:00,658,9,,,,19477.94,
17991020,07:24:20,07:24:20,2870,10,,,,19660.68,0
17991020,07:24:50,07:24:50,2871,11,,,,19961.65,0
17991020,07:25:29,07:25:29,2872,12,,,,20256.28,0
17991020,07:25:49,07:25:49,2873,13,,,,20433.14,0
17991020,07:26:02,07:26:02,6649,14,,,,20564.76,0
17991020,07:26:45,07:26:45,2874,15,,,,20883.89,0
17991020,07:27:19,07:27:19,2875,16,,,,21174.18,0
17991020,07:27:40,07:27:40,2876,17,,,,21394.14,0
17991020,07:28:12,07:28:12,2877,18,,,,21722.1,0
17991020,07:28:38,07:28:38,2878,19,,,,21969.84,0
17991020,07:29:21,07:29:21,2879,20,,,,22347.3,0
17991020,07:30:21,07:30:21,1145,21,,,,22817.18,0
17991020,07:31:00,07:31:00,2880,22,,,,23178.71,
17991020,07:31:46,07:31:46,998,23,,,,23695.72,0
17991020,07:32:49,07:32:49,2842,24,,,,24262.51,0
17991020,07:34:02,07:34:02,10090,25,,,,24858.56,0
17991020,07:35:18,07:35:18,10641,26,,,,25492.99,0
17991020,07:36:59,07:36:59,10643,27,,,,26132.67,0
17991020,07:38:07,07:38:07,10645,28,,,,26536.35,0
17991020,07:39:26,07:39:26,10647,29,,,,26861.47,0
17991020,07:40:00,07:40:00,8602,30,,,,27157.73,
17991020,07:41:09,07:41:09,10396,31,,,,27647.51,0
17991020,07:43:03,07:43:03,10392,32,,,,28764.07,0
17991020,07:43:48,07:43:48,2883,33,,,,29523.03,0
17991020,07:44:42,07:44:42,2884,34,,,,30382.91,0
17991020,07:44:53,07:44:53,2885,35,,,,30559.78,0
17991020,07:45:57,07:45:57,7908,36,,,,30948.82,0
17991020,07:46:27,07:46:27,8626,37,,,,31365.24,0
17991020,07:46:59,07:46:59,9676,38,,,,31883.66,0
17991020,07:47:30,07:47:30,8630,39,,,,32408.92,0
17991020,07:48:00,07:48:00,8628,40,,,,32910.52,
17991020,07:49:12,07:49:12,9673,41,,,,33454.35,0
17991020,07:49:56,07:49:56,4055,42,,,,33748.6,0
17991020,07:50:18,07:50:18,9672,43,,,,33889.07,0
17991020,07:51:00,07:51:00,7499,44,,1,,34160.52,
17991030,06:56:00,06:56:00,9943,1,,,1,0,
17991030,06:57:49,06:57:49,5732,2,,,,1244.26,0
17991030,06:58:25,06:58:25,2127,3,,,,1851.87,0
17991030,06:59:24,06:59:24,3836,4,,,,2512.32,0
17991030,07:05:00,07:05:00,9487,5,,,,6409.36,
17991030,07:10:00,07:10:00,9520,6,,,,9814.05,
17991030,07:15:00,07:15:00,3344,7,,,,12506.54,
17991030,07:18:15,07:18:15,657,8,,,,15074.48,0
17991030,07:24:00,07:24:00,658,9,,,,19477.94,
17991030,07:24:20,07:24:20,2870,10,,,,19660.68,0
17991030,07:24:50,07:24:50,2871,11,,,,19961.65,0
17991030,07:25:29,07:25:29,2872,12,,,,20256.28,0
17991030,07:25:49,07:25:49,2873,13,,,,20433.14,0
17991030,07:26:02,07:26:02,6649,14,,,,20564.76,0
17991030,07:26:45,07:26:45,2874,15,,,,20883.89,0
17991030,07:27:19,07:27:19,2875,16,,,,21174.18,0
17991030,07:27:40,07:27:40,2876,17,,,,21394.14,0
17991030,07:28:12,07:28:12,2877,18,,,,21722.1,0
17991030,07:28:38,07:28:38,2878,19,,,,21969.84,0
17991030,07:29:21,07:29:21,2879,20,,,,22347.3,0
17991030,07:30:21,07:30:21,1145,21,,,,22817.18,0
17991030,07:31:00,07:31:00,2880,22,,,,23178.71,
17991030,07:31:46,07:31:46,998,23,,,,23695.72,0
17991030,07:32:49,07:32:49,2842,24,,,,24262.51,0
17991030,07:34:02,07:34:02,10090,25,,,,24858.56,0
17991030,07:35:18,07:35:18,10641,26,,,,25492.99,0
17991030,07:36:59,07:36:59,10643,27,,,,26132.67,0
17991030,07:38:07,07:38:07,10645,28,,,,26536.35,0
17991030,07:39:26,07:39:26,10647,29,,,,26861.47,0
17991030,07:40:00,07:40:00,8602,30,,,,27157.73,
17991030,07:41:09,07:41:09,10396,31,,,,27647.51,0
17991030,07:43:03,07:43:03,10392,32,,,,28764.07,0
17991030,07:43:48,07:43:48,2883,33,,,,29523.03,0
17991030,07:44:42,07:44:42,2884,34,,,,30382.91,0
17991030,07:44:53,07:44:53,2885,35,,,,30559.78,0
17991030,07:45:57,07:45:57,7908,36,,,,30948.82,0
17991030,07:46:27,07:46:27,8626,37,,,,31365.24,0
17991030,07:46:59,07:46:59,9676,38,,,,31883.66,0
17991030,07:47:30,07:47:30,8630,39,,,,32408.92,0
17991030,07:48:00,07:48:00,8628,40,,,,32910.52,
17991030,07:49:12,07:49:12,9673,41,,,,33454.35,0
17991030,07:49:56,07:49:56,4055,42,,,,33748.6,0
17991030,07:50:18,07:50:18,9672,43,,,,33889.07,0
17991030,07:51:00,07:51:00,7499,44,,1,,34160.52,
17991040,06:56:00,06:56:00,9943,1,,,1,0,
17991040,06:57:49,06:57:49,5732,2,,,,1244.26,0
17991040,06:58:25,06:58:25,2127,3,,,,1851.87,0
17991040,06:59:24,06:59:24,3836,4,,,,2512.32,0
17991040,07:05:00,07:05:00,9487,5,,,,6409.36,
17991040,07:10:00,07:10:00,9520,6,,,,9814.05,
17991040,07:15:00,07:15:00,3344,7,,,,12506.54,
17991040,07:18:15,07:18:15,657,8,,,,15074.48,0
17991040,07:24:00,07:24:00,658,9,,,,19477.94,
17991040,07:24:20,07:24:20,2870,10,,,,19660.68,0
17991040,07:24:50,07:24:50,2871,11,,,,19961.65,0
17991040,07:25:29,07:25:29,2872,12,,,,20256.28,0
17991040,07:25:49,07:25:49,2873,13,,,,20433.14,0
17991040,07:26:02,07:26:02,6649,14,,,,20564.76,0
17991040,07:26:45,07:26:45,2874,15,,,,20883.89,0
17991040,07:27:19,07:27:19,2875,16,,,,21174.18,0
17991040,07:27:40,07:27:40,2876,17,,,,21394.14,0
17991040,07:28:12,07:28:12,2877,18,,,,21722.1,0
17991040,07:28:38,07:28:38,2878,19,,,,21969.84,0
17991040,07:29:21,07:29:21,2879,20,,,,22347.3,0
17991040,07:30:21,07:30:21,1145,21,,,,22817.18,0
17991040,07:31:00,07:31:00,2880,22,,,,23178.71,
17991040,07:31:46,07:31:46,998,23,,,,23695.72,0
17991040,07:32:49,07:32:49,2842,24,,,,24262.51,0
17991040,07:34:02,07:34:02,10090,25,,,,24858.56,0
17991040,07:35:18,07:35:18,10641,26,,,,25492.99,0
17991040,07:36:59,07:36:59,10643,27,,,,26132.67,0
17991040,07:38:07,07:38:07,10645,28,,,,26536.35,0
17991040,07:39:26,07:39:26,10647,29,,,,26861.47,0
17991040,07:40:00,07:40:00,8602,30,,,,27157.73,
17991040,07:41:09,07:41:09,10396,31,,,,27647.51,0
17991040,07:43:03,07:43:03,10392,32,,,,28764.07,0
17991040,07:43:48,07:43:48,2883,33,,,,29523.03,0
17991040,07:44:42,07:44:42,2884,34,,,,30382.91,0
17991040,07:44:53,07:44:53,2885,35,,,,30559.78,0
17991040,07:45:57,07:45:57,7908,36,,,,30948.82,0
17991040,07:46:27,07:46:27,8626,37,,,,31365.24,0
17991040,07:46:59,07:46:59,9676,38,,,,31883.66,0
17991040,07:47:30,07:47:30,8630,39,,,,32408.92,0
17991040,07:48:00,07:48:00,8628,40,,,,32910.52,
17991040,07:49:12,07:49:12,9673,41,,,,33454.35,0
17991040,07:49:56,07:49:56,4055,42,,,,33748.6,0
17991040,07:50:18,07:50:18,9672,43,,,,33889.07,0
17991040,07:51:00,07:51:00,7499,44,,1,,34160.52,
17991050,06:56:00,06:56:00,9943,1,,,1,0,
17991050,06:57:49,06:57:49,5732,2,,,,1244.26,0
17991050,06:58:25,06:58:25,2127,3,,,,1851.87,0
17991050,06:59:24,06:59:24,3836,4,,,,2512.32,0
17991050,07:05:00,07:05:00,9487,5,,,,6409.36,
17991050,07:10:00,07:10:00,9520,6,,,,9814.05,
17991050,07:15:00,07:15:00,3344,7,,,,12506.54,
17991050,07:18:15,07:18:15,657,8,,,,15074.48,0
17991050,07:24:00,07:24:00,658,9,,,,19477.94,
17991050,07:24:20,07:24:20,2870,10,,,,19660.68,0
17991050,07:24:50,07:24:50,2871,11,,,,19961.65,0
17991050,07:25:29,07:25:29,2872,12,,,,20256.28,0
17991050,07:25:49,07:25:49,2873,13,,,,20433.14,0
17991050,07:26:02,07:26:02,6649,14,,,,20564.76,0
17991050,07:26:45,07:26:45,2874,15,,,,20883.89,0
17991050,07:27:19,07:27:19,2875,16,,,,21174.18,0
17991050,07:27:40,07:27:40,2876,17,,,,21394.14,0
17991050,07:28:12,07:28:12,2877,18,,,,21722.1,0
17991050,07:28:38,07:28:38,2878,19,,,,21969.84,0
17991050,07:29:21,07:29:21,2879,20,,,,22347.3,0
17991050,07:30:21,07:30:21,1145,21,,,,22817.18,0
17991050,07:31:00,07:31:00,2880,22,,,,23178.71,
17991050,07:31:46,07:31:46,998,23,,,,23695.72,0
17991050,07:32:49,07:32:49,2842,24,,,,24262.51,0
17991050,07:34:02,07:34:02,10090,25,,,,24858.56,0
17991050,07:35:18,07:35:18,10641,26,,,,25492.99,0
17991050,07:36:59,07:36:59,10643,27,,,,26132.67,0
17991050,07:38:07,07:38:07,10645,28,,,,26536.35,0
17991050,07:39:26,07:39:26,10647,29,,,,26861.47,0
17991050,07:40:00,07:40:00,8602,30,,,,27157.73,
17991050,07:41:09,07:41:09,10396,31,,,,27647.51,0
17991050,07:43:03,07:43:03,10392,32,,,,28764.07,0
17991050,07:43:48,07:43:48,2883,33,,,,29523.03,0
17991050,07:44:42,07:44:42,2884,34,,,,30382.91,0
17991050,07:44:53,07:44:53,2885,35,,,,30559.78,0
17991050,07:45:57,07:45:57,7908,36,,,,30948.82,0
17991050,07:46:27,07:46:27,8626,37,,,,31365.24,0
17991050,07:46:59,07:46:59,9676,38,,,,31883.66,0
17991050,07:47:30,07:47:30,8630,39,,,,32408.92,0
17991050,07:48:00,07:48:00,8628,40,,,,32910.52,
17991050,07:49:12,07:49:12,9673,41,,,,33454.35,0
17991050,07:49:56,07:49:56,4055,42,,,,33748.6,0
17991050,07:50:18,07:50:18,9672,43,,,,33889.07,0
17991050,07:51:00,07:51:00,7499,44,,1,,34160.52,
17991060,06:56:00,06:56:00,9943,1,,,1,0,
17991060,06:57:49,06:57:49,5732,2,,,,1244.26,0
17991060,06:58:25,06:58:25,2127,3,,,,1851.87,0
17991060,06:59:24,06:59:24,3836,4,,,,2512.32,0
17991060,07:05:00,07:05:00,9487,5,,,,6409.36,
17991060,07:10:00,07:10:00,9520,6,,,,9814.05,
17991060,07:15:00,07:15:00,3344,7,,,,12506.54,
17991060,07:18:15,07:18:15,657,8,,,,15074.48,0
17991060,07:24:00,07:24:00,658,9,,,,19477.94,
17991060,07:24:20,07:24:20,2870,10,,,,19660.68,0
17991060,07:24:50,07:24:50,2871,11,,,,19961.65,0
17991060,07:25:29,07:25:29,2872,12,,,,20256.28,0
17991060,07:25:49,07:25:49,2873,13,,,,20433.14,0
17991060,07:26:02,07:26:02,6649,14,,,,20564.76,0
17991060,07:26:45,07:26:45,2874,15,,,,20883.89,0
17991060,07:27:19,07:27:19,2875,16,,,,21174.18,0
17991060,07:27:40,07:27:40,2876,17,,,,21394.14,0
17991060,07:28:12,07:28:12,2877,18,,,,21722.1,0
17991060,07:28:38,07:28:38,2878,19,,,,21969.84,0
17991060,07:29:21,07:29:21,2879,20,,,,22347.3,0
17991060,07:30:21,07:30:21,1145,21,,,,22817.18,0
17991060,07:31:00,07:31:00,2880,22,,,,23178.71,
17991060,07:31:46,07:31:46,998,23,,,,23695.72,0
17991060,07:32:49,07:32:49,2842,24,,,,24262.51,0
17991060,07:34:02,07:34:02,10090,25,,,,24858.56,0
17991060,07:35:18,07:35:18,10641,26,,,,25492.99,0
17991060,07:36:59,07:36:59,10643,27,,,,26132.67,0
17991060,07:38:07,07:38:07,10645,28,,,,26536.35,0
17991060,07:39:26,07:39:26,10647,29,,,,26861.47,0
17991060,07:40:00,07:40:00,8602,30,,,,27157.73,
17991060,07:41:09,07:41:09,10396,31,,,,27647.51,0
17991060,07:43:03,07:43:03,10392,32,,,,28764.07,0
17991060,07:43:48,07:43:48,2883,33,,,,29523.03,0
17991060,07:44:42,07:44:42,2884,34,,,,30382.91,0
17991060,07:44:53,07:44:53,2885,35,,,,30559.78,0
17991060,07:45:57,07:45:57,7908,36,,,,30948.82,0
17991060,07:46:27,07:46:27,8626,37,,,,31365.24,0
17991060,07:46:59,07:46:59,9676,38,,,,31883.66,0
17991060,07:47:30,07:47:30,8630,39,,,,32408.92,0
17991060,07:48:00,07:48:00,8628,40,,,,32910.52,
17991060,07:49:12,07:49:12,9673,41,,,,33454.35,0
17991060,07:49:56,07:49:56,4055,42,,,,33748.6,0
17991060,07:50:18,07:50:18,9672,43,,,,33889.07,0
17991060,07:51:00,07:51:00,7499,44,,1,,34160.52,
17991080,06:56:00,06:56:00,9943,1,,,1,0,
17991080,06:57:49,06:57:49,5732,2,,,,1244.26,0
17991080,06:58:25,06:58:25,2127,3,,,,1851.87,0
17991080,06:59:24,06:59:24,3836,4,,,,2512.32,0
17991080,07:05:00,07:05:00,9487,5,,,,6409.36,
17991080,07:10:00,07:10:00,9520,6,,,,9814.05,
17991080,07:15:00,07:15:00,3344,7,,,,12506.54,
17991080,07:18:15,07:18:15,657,8,,,,15074.48,0
17991080,07:24:00,07:24:00,658,9,,,,19477.94,
17991080,07:24:20,07:24:20,2870,10,,,,19660.68,0
17991080,07:24:50,07:24:50,2871,11,,,,19961.65,0
17991080,07:25:29,07:25:29,2872,12,,,,20256.28,0
17991080,07:25:49,07:25:49,2873,13,,,,20433.14,0
17991080,07:26:02,07:26:02,6649,14,,,,20564.76,0
17991080,07:26:45,07:26:45,2874,15,,,,20883.89,0
17991080,07:27:19,07:27:19,2875,16,,,,21174.18,0
17991080,07:27:40,07:27:40,2876,17,,,,21394.14,0
17991080,07:28:12,07:28:12,2877,18,,,,21722.1,0
17991080,07:28:38,07:28:38,2878,19,,,,21969.84,0
17991080,07:29:21,07:29:21,2879,20,,,,22347.3,0
17991080,07:30:21,07:30:21,1145,21,,,,22817.18,0
17991080,07:31:00,07:31:00,2880,22,,,,23178.71,
17991080,07:31:46,07:31:46,998,23,,,,23695.72,0
17991080,07:32:49,07:32:49,2842,24,,,,24262.51,0
17991080,07:34:02,07:34:02,10090,25,,,,24858.56,0
17991080,07:35:18,07:35:18,10641,26,,,,25492.99,0
17991080,07:36:59,07:36:59,10643,27,,,,26132.67,0
17991080,07:38:07,07:38:07,10645,28,,,,26536.35,0
17991080,07:39:26,07:39:26,10647,29,,,,26861.47,0
17991080,07:40:00,07:40:00,8602,30,,,,27157.73,
17991080,07:41:09,07:41:09,10396,31,,,,27647.51,0
17991080,07:43:03,07:43:03,10392,32,,,,28764.07,0
17991080,07:43:48,07:43:48,2883,33,,,,29523.03,0
17991080,07:44:42,07:44:42,2884,34,,,,30382.91,0
17991080,07:44:53,07:44:53,2885,35,,,,30559.78,0
17991080,07:45:57,07:45:57,7908,36,,,,30948.82,0
17991080,07:46:27,07:46:27,8626,37,,,,31365.24,0
17991080,07:46:59,07:46:59,9676,38,,,,31883.66,0
17991080,07:47:30,07:47:30,8630,39,,,,32408.92,0
17991080,07:48:00,07:48:00,8628,40,,,,32910.52,
17991080,07:49:12,07:49:12,9673,41,,,,33454.35,0
17991080,07:49:56,07:49:56,4055,42,,,,33748.6,0
17991080,07:50:18,07:50:18,9672,43,,,,33889.07,0
17991080,07:51:00,07:51:00,7499,44,,1,,34160.52,
18575020,05:52:00,05:52:00,9943,1,,,1,0,
18575020,05:54:47,05:54:47,5732,2,,,,1244.26,0
18575020,05:56:08,05:56:08,2127,3,,,,1853.38,0
18575020,05:58:00,05:58:00,2514,4,,,,2854.66,
18575020,06:06:49,06:06:49,160,5,,,,6475.53,0
18575020,06:09:00,06:09:00,10161,6,,,,7403.6,
18575020,06:14:00,06:14:00,9520,7,,,,10841.36,
18575020,06:19:00,06:19:00,3344,8,,,,13524.36,
18575020,06:22:13,06:22:13,657,9,,,,16087.79,0
18575020,06:28:00,06:28:00,658,10,,,,20491.25,
18575020,06:28:20,06:28:20,2870,11,,,,20673.99,0
18575020,06:28:50,06:28:50,2871,12,,,,20974.96,0
18575020,06:29:29,06:29:29,2872,13,,,,21269.59,0
18575020,06:29:49,06:29:49,2873,14,,,,21446.45,0
18575020,06:30:02,06:30:02,6649,15,,,,21578.07,0
18575020,06:30:45,06:30:45,2874,16,,,,21897.2,0
18575020,06:31:19,06:31:19,2875,17,,,,22187.49,0
18575020,06:31:40,06:31:40,2876,18,,,,22407.45,0
18575020,06:32:12,06:32:12,2877,19,,,,22735.41,0
18575020,06:32:38,06:32:38,2878,20,,,,22983.15,0
18575020,06:33:21,06:33:21,2879,21,,,,23360.61,0
18575020,06:34:21,06:34:21,1145,22,,,,23830.49,0
18575020,06:35:00,06:35:00,2880,23,,,,24192.02,
18575020,06:35:46,06:35:46,998,24,,,,24709.03,0
18575020,06:36:49,06:36:49,2842,25,,,,25275.82,0
18575020,06:38:02,06:38:02,10090,26,,,,25871.87,0
18575020,06:39:18,06:39:18,10641,27,,,,26506.3,0
18575020,06:40:59,06:40:59,10643,28,,,,27145.98,0
18575020,06:42:07,06:42:07,10645,29,,,,27549.66,0
18575020,06:43:26,06:43:26,10647,30,,,,27874.78,0
18575020,06:44:00,06:44:00,8602,31,,,,28171.04,
18575020,06:45:09,06:45:09,10396,32,,,,28660.82,0
18575020,06:47:03,06:47:03,10392,33,,,,29777.38,0
18575020,06:47:48,06:47:48,2883,34,,,,30536.34,0
18575020,06:48:42,06:48:42,2884,35,,,,31396.22,0
18575020,06:48:53,06:48:53,2885,36,,,,31573.09,0
18575020,06:49:57,06:49:57,7908,37,,,,31962.13,0
18575020,06:50:27,06:50:27,8626,38,,,,32378.55,0
18575020,06:50:59,06:50:59,9676,39,,,,32896.97,0
18575020,06:51:30,06:51:30,8630,40,,,,33422.23,0
18575020,06:52:00,06:52:00,8628,41,,,,33923.83,
18575020,06:53:12,06:53:12,9673,42,,,,34467.66,0
18575020,06:53:56,06:53:56,4055,43,,,,34761.91,0
18575020,06:54:18,06:54:18,9672,44,,,,34902.38,0
18575020,06:55:00,06:55:00,7499,45,,1,,35173.83,
18575030,05:52:00,05:52:00,9943,1,,,1,0,
18575030,05:54:47,05:54:47,5732,2,,,,1244.26,0
18575030,05:56:08,05:56:08,2127,3,,,,1853.38,0
18575030,05:58:00,05:58:00,2514,4,,,,2854.66,
18575030,06:06:49,06:06:49,160,5,,,,6475.53,0
18575030,06:09:00,06:09:00,10161,6,,,,7403.6,
18575030,06:14:00,06:14:00,9520,7,,,,10841.36,
18575030,06:19:00,06:19:00,3344,8,,,,13524.36,
18575030,06:22:13,06:22:13,657,9,,,,16087.79,0
18575030,06:28:00,06:28:00,658,10,,,,20491.25,
18575030,06:28:20,06:28:20,2870,11,,,,20673.99,0
18575030,06:28:50,06:28:50,2871,12,,,,20974.96,0
18575030,06:29:29,06:29:29,2872,13,,,,21269.59,0
18575030,06:29:49,06:29:49,2873,14,,,,21446.45,0
18575030,06:30:02,06:30:02,6649,15,,,,21578.07,0
18575030,06:30:45,06:30:45,2874,16,,,,21897.2,0
18575030,06:31:19,06:31:19,2875,17,,,,22187.49,0
18575030,06:31:40,06:31:40,2876,18,,,,22407.45,0
18575030,06:32:12,06:32:12,2877,19,,,,22735.41,0
18575030,06:32:38,06:32:38,2878,20,,,,22983.15,0
18575030,06:33:21,06:33:21,2879,21,,,,23360.61,0
18575030,06:34:21,06:34:21,1145,22,,,,23830.49,0
18575030,06:35:00,06:35:00,2880,23,,,,24192.02,
18575030,06:35:46,06:35:46,998,24,,,,24709.03,0
18575030,06:36:49,06:36:49,2842,25,,,,25275.82,0
18575030,06:38:02,06:38:02,10090,26,,,,25871.87,0
18575030,06:39:18,06:39:18,10641,27,,,,26506.3,0
18575030,06:40:59,06:40:59,10643,28,,,,27145.98,0
18575030,06:42:07,06:42:07,10645,29,,,,27549.66,0
18575030,06:43:26,06:43:26,10647,30,,,,27874.78,0
18575030,06:44:00,06:44:00,8602,31,,,,28171.04,
18575030,06:45:09,06:45:09,10396,32,,,,28660.82,0
18575030,06:47:03,06:47:03,10392,33,,,,29777.38,0
18575030,06:47:48,06:47:48,2883,34,,,,30536.34,0
18575030,06:48:42,06:48:42,2884,35,,,,31396.22,0
18575030,06:48:53,06:48:53,2885,36,,,,31573.09,0
18575030,06:49:57,06:49:57,7908,37,,,,31962.13,0
18575030,06:50:27,06:50:27,8626,38,,,,32378.55,0
18575030,06:50:59,06:50:59,9676,39,,,,32896.97,0
18575030,06:51:30,06:51:30,8630,40,,,,33422.23,0
18575030,06:52:00,06:52:00,8628,41,,,,33923.83,
18575030,06:53:12,06:53:12,9673,42,,,,34467.66,0
18575030,06:53:56,06:53:56,4055,43,,,,34761.91,0
18575030,06:54:18,06:54:18,9672,44,,,,34902.38,0
18575030,06:55:00,06:55:00,7499,45,,1,,35173.83,
18575040,05:52:00,05:52:00,9943,1,,,1,0,
18575040,05:54:47,05:54:47,5732,2,,,,1244.26,0
18575040,05:56:08,05:56:08,2127,3,,,,1853.38,0
18575040,05:58:00,05:58:00,2514,4,,,,2854.66,
18575040,06:06:49,06:06:49,160,5,,,,6475.53,0
18575040,06:09:00,06:09:00,10161,6,,,,7403.6,
18575040,06:14:00,06:14:00,9520,7,,,,10841.36,
18575040,06:19:00,06:19:00,3344,8,,,,13524.36,
18575040,06:22:13,06:22:13,657,9,,,,16087.79,0
18575040,06:28:00,06:28:00,658,10,,,,20491.25,
18575040,06:28:20,06:28:20,2870,11,,,,20673.99,0
18575040,06:28:50,06:28:50,2871,12,,,,20974.96,0
18575040,06:29:29,06:29:29,2872,13,,,,21269.59,0
18575040,06:29:49,06:29:49,2873,14,,,,21446.45,0
18575040,06:30:02,06:30:02,6649,15,,,,21578.07,0
18575040,06:30:45,06:30:45,2874,16,,,,21897.2,0
18575040,06:31:19,06:31:19,2875,17,,,,22187.49,0
18575040,06:31:40,06:31:40,2876,18,,,,22407.45,0
18575040,06:32:12,06:32:12,2877,19,,,,22735.41,0
18575040,06:32:38,06:32:38,2878,20,,,,22983.15,0
18575040,06:33:21,06:33:21,2879,21,,,,23360.61,0
18575040,06:34:21,06:34:21,1145,22,,,,23830.49,0
18575040,06:35:00,06:35:00,2880,23,,,,24192.02,
18575040,06:35:46,06:35:46,998,24,,,,24709.03,0
18575040,06:36:49,06:36:49,2842,25,,,,25275.82,0
18575040,06:38:02,06:38:02,10090,26,,,,25871.87,0
18575040,06:39:18,06:39:18,10641,27,,,,26506.3,0
18575040,06:40:59,06:40:59,10643,28,,,,27145.98,0
18575040,06:42:07,06:42:07,10645,29,,,,27549.66,0
18575040,06:43:26,06:43:26,10647,30,,,,27874.78,0
18575040,06:44:00,06:44:00,8602,31,,,,28171.04,
18575040,06:45:09,06:45:09,10396,32,,,,28660.82,0
18575040,06:47:03,06:47:03,10392,33,,,,29777.38,0
18575040,06:47:48,06:47:48,2883,34,,,,30536.34,0
18575040,06:48:42,06:48:42,2884,35,,,,31396.22,0
18575040,06:48:53,06:48:53,2885,36,,,,31573.09,0
18575040,06:49:57,06:49:57,7908,37,,,,31962.13,0
18575040,06:50:27,06:50:27,8626,38,,,,32378.55,0
18575040,06:50:59,06:50:59,9676,39,,,,32896.97,0
18575040,06:51:30,06:51:30,8630,40,,,,33422.23,0
18575040,06:52:00,06:52:00,8628,41,,,,33923.83,
18575040,06:53:12,06:53:12,9673,42,,,,34467.66,0
18575040,06:53:56,06:53:56,4055,43,,,,34761.91,0
18575040,06:54:18,06:54:18,9672,44,,,,34902.38,0
18575040,06:55:00,06:55:00,7499,45,,1,,35173.83,
18575050,05:52:00,05:52:00,9943,1,,,1,0,
18575050,05:54:47,05:54:47,5732,2,,,,1244.26,0
18575050,05:56:08,05:56:08,2127,3,,,,1853.38,0
18575050,05:58:00,05:58:00,2514,4,,,,2854.66,
18575050,06:06:49,06:06:49,160,5,,,,6475.53,0
18575050,06:09:00,06:09:00,10161,6,,,,7403.6,
18575050,06:14:00,06:14:00,9520,7,,,,10841.36,
18575050,06:19:00,06:19:00,3344,8,,,,13524.36,
18575050,06:22:13,06:22:13,657,9,,,,16087.79,0
18575050,06:28:00,06:28:00,658,10,,,,20491.25,
18575050,06:28:20,06:28:20,2870,11,,,,20673.99,0
18575050,06:28:50,06:28:50,2871,12,,,,20974.96,0
18575050,06:29:29,06:29:29,2872,13,,,,21269.59,0
18575050,06:29:49,06:29:49,2873,14,,,,21446.45,0
18575050,06:30:02,06:30:02,6649,15,,,,21578.07,0
18575050,06:30:45,06:30:45,2874,16,,,,21897.2,0
18575050,06:31:19,06:31:19,2875,17,,,,22187.49,0
18575050,06:31:40,06:31:40,2876,18,,,,22407.45,0
18575050,06:32:12,06:32:12,2877,19,,,,22735.41,0
18575050,06:32:38,06:32:38,2878,20,,,,22983.15,0
18575050,06:33:21,06:33:21,2879,21,,,,23360.61,0
18575050,06:34:21,06:34:21,1145,22,,,,23830.49,0
18575050,06:35:00,06:35:00,2880,23,,,,24192.02,
18575050,06:35:46,06:35:46,998,24,,,,24709.03,0
18575050,06:36:49,06:36:49,2842,25,,,,25275.82,0
18575050,06:38:02,06:38:02,10090,26,,,,25871.87,0
18575050,06:39:18,06:39:18,10641,27,,,,26506.3,0
18575050,06:40:59,06:40:59,10643,28,,,,27145.98,0
18575050,06:42:07,06:42:07,10645,29,,,,27549.66,0
18575050,06:43:26,06:43:26,10647,30,,,,27874.78,0
18575050,06:44:00,06:44:00,8602,31,,,,28171.04,
18575050,06:45:09,06:45:09,10396,32,,,,28660.82,0
18575050,06:47:03,06:47:03,10392,33,,,,29777.38,0
18575050,06:47:48,06:47:48,2883,34,,,,30536.34,0
18575050,06:48:42,06:48:42,2884,35,,,,31396.22,0
18575050,06:48:53,06:48:53,2885,36,,,,31573.09,0
18575050,06:49:57,06:49:57,7908,37,,,,31962.13,0
18575050,06:50:27,06:50:27,8626,38,,,,32378.55,0
18575050,06:50:59,06:50:59,9676,39,,,,32896.97,0
18575050,06:51:30,06:51:30,8630,40,,,,33422.23,0
18575050,06:52:00,06:52:00,8628,41,,,,33923.83,
18575050,06:53:12,06:53:12,9673,42,,,,34467.66,0
18575050,06:53:56,06:53:56,4055,43,,,,34761.91,0
18575050,06:54:18,06:54:18,9672,44,,,,34902.38,0
18575050,06:55:00,06:55:00,7499,45,,1,,35173.83,
18575060,05:52:00,05:52:00,9943,1,,,1,0,
18575060,05:54:47,05:54:47,5732,2,,,,1244.26,0
18575060,05:56:08,05:56:08,2127,3,,,,1853.38,0
18575060,05:58:00,05:58:00,2514,4,,,,2854.66,
18575060,06:06:49,06:06:49,160,5,,,,6475.53,0
18575060,06:09:00,06:09:00,10161,6,,,,7403.6,
18575060,06:14:00,06:14:00,9520,7,,,,10841.36,
18575060,06:19:00,06:19:00,3344,8,,,,13524.36,
18575060,06:22:13,06:22:13,657,9,,,,16087.79,0
18575060,06:28:00,06:28:00,658,10,,,,20491.25,
18575060,06:28:20,06:28:20,2870,11,,,,20673.99,0
18575060,06:28:50,06:28:50,2871,12,,,,20974.96,0
18575060,06:29:29,06:29:29,2872,13,,,,21269.59,0
18575060,06:29:49,06:29:49,2873,14,,,,21446.45,0
18575060,06:30:02,06:30:02,6649,15,,,,21578.07,0
18575060,06:30:45,06:30:45,2874,16,,,,21897.2,0
18575060,06:31:19,06:31:19,2875,17,,,,22187.49,0
18575060,06:31:40,06:31:40,2876,18,,,,22407.45,0
18575060,06:32:12,06:32:12,2877,19,,,,22735.41,0
18575060,06:32:38,06:32:38,2878,20,,,,22983.15,0
18575060,06:33:21,06:33:21,2879,21,,,,23360.61,0
18575060,06:34:21,06:34:21,1145,22,,,,23830.49,0
18575060,06:35:00,06:35:00,2880,23,,,,24192.02,
18575060,06:35:46,06:35:46,998,24,,,,24709.03,0
18575060,06:36:49,06:36:49,2842,25,,,,25275.82,0
18575060,06:38:02,06:38:02,10090,26,,,,25871.87,0
18575060,06:39:18,06:39:18,10641,27,,,,26506.3,0
18575060,06:40:59,06:40:59,10643,28,,,,27145.98,0
18575060,06:42:07,06:42:07,10645,29,,,,27549.66,0
18575060,06:43:26,06:43:26,10647,30,,,,27874.78,0
18575060,06:44:00,06:44:00,8602,31,,,,28171.04,
18575060,06:45:09,06:45:09,10396,32,,,,28660.82,0
18575060,06:47:03,06:47:03,10392,33,,,,29777.38,0
18575060,06:47:48,06:47:48,2883,34,,,,30536.34,0
18575060,06:48:42,06:48:42,2884,35,,,,31396.22,0
18575060,06:48:53,06:48:53,2885,36,,,,31573.09,0
18575060,06:49:57,06:49:57,7908,37,,,,31962.13,0
18575060,06:50:27,06:50:27,8626,38,,,,32378.55,0
18575060,06:50:59,06:50:59,9676,39,,,,32896.97,0
18575060,06:51:30,06:51:30,8630,40,,,,33422.23,0
18575060,06:52:00,06:52:00,8628,41,,,,33923.83,
18575060,06:53:12,06:53:12,9673,42,,,,34467.66,0
18575060,06:53:56,06:53:56,4055,43,,,,34761.91,0
18575060,06:54:18,06:54:18,9672,44,,,,34902.38,0
18575060,06:55:00,06:55:00,7499,45,,1,,35173.83,
18575080,05:52:00,05:52:00,9943,1,,,1,0,
18575080,05:54:47,05:54:47,5732,2,,,,1244.26,0
18575080,05:56:08,05:56:08,2127,3,,,,1853.38,0
18575080,05:58:00,05:58:00,2514,4,,,,2854.66,
18575080,06:06:49,06:06:49,160,5,,,,6475.53,0
18575080,06:09:00,06:09:00,10161,6,,,,7403.6,
18575080,06:14:00,06:14:00,9520,7,,,,10841.36,
18575080,06:19:00,06:19:00,3344,8,,,,13524.36,
18575080,06:22:13,06:22:13,657,9,,,,16087.79,0
18575080,06:28:00,06:28:00,658,10,,,,20491.25,
18575080,06:28:20,06:28:20,2870,11,,,,20673.99,0
18575080,06:28:50,06:28:50,2871,12,,,,20974.96,0
18575080,06:29:29,06:29:29,2872,13,,,,21269.59,0
18575080,06:29:49,06:29:49,2873,14,,,,21446.45,0
18575080,06:30:02,06:30:02,6649,15,,,,21578.07,0
18575080,06:30:45,06:30:45,2874,16,,,,21897.2,0
18575080,06:31:19,06:31:19,2875,17,,,,22187.49,0
18575080,06:31:40,06:31:40,2876,18,,,,22407.45,0
18575080,06:32:12,06:32:12,2877,19,,,,22735.41,0
18575080,06:32:38,06:32:38,2878,20,,,,22983.15,0
18575080,06:33:21,06:33:21,2879,21,,,,23360.61,0
18575080,06:34:21,06:34:21,1145,22,,,,23830.49,0
18575080,06:35:00,06:35:00,2880,23,,,,24192.02,
18575080,06:35:46,06:35:46,998,24,,,,24709.03,0
18575080,06:36:49,06:36:49,2842,25,,,,25275.82,0
18575080,06:38:02,06:38:02,10090,26,,,,25871.87,0
18575080,06:39:18,06:39:18,10641,27,,,,26506.3,0
18575080,06:40:59,06:40:59,10643,28,,,,27145.98,0
18575080,06:42:07,06:42:07,10645,29,,,,27549.66,0
18575080,06:43:26,06:43:26,10647,30,,,,27874.78,0
18575080,06:44:00,06:44:00,8602,31,,,,28171.04,
18575080,06:45:09,06:45:09,10396,32,,,,28660.82,0
18575080,06:47:03,06:47:03,10392,33,,,,29777.38,0
18575080,06:47:48,06:47:48,2883,34,,,,30536.34,0
18575080,06:48:42,06:48:42,2884,35,,,,31396.22,0
18575080,06:48:53,06:48:53,2885,36,,,,31573.09,0
18575080,06:49:57,06:49:57,7908,37,,,,31962.13,0
18575080,06:50:27,06:50:27,8626,38,,,,32378.55,0
18575080,06:50:59,06:50:59,9676,39,,,,32896.97,0
18575080,06:51:30,06:51:30,8630,40,,,,33422.23,0
18575080,06:52:00,06:52:00,8628,41,,,,33923.83,
18575080,06:53:12,06:53:12,9673,42,,,,34467.66,0
18575080,06:53:56,06:53:56,4055,43,,,,34761.91,0
18575080,06:54:18,06:54:18,9672,44,,,,34902.38,0
18575080,06:55:00,06:55:00,7499,45,,1,,35173.83,
18657070,16:32:00,16:32:00,9943,1,,,1,0,
18657070,16:35:26,16:35:26,5732,2,,,,1244.26,0
18657070,16:37:05,16:37:05,2127,3,,,,1868.42,0
18657070,16:40:00,16:40:00,2514,4,,,,2880.46,
18657070,16:48:01,16:48:01,160,5,,,,6501.33,0
18657070,16:50:00,16:50:00,10161,6,,,,7429.4,
18657070,16:55:00,16:55:00,9520,7,,,,10867.16,
18657070,17:00:00,17:00:00,3344,8,,,,13550.16,
18657070,17:02:59,17:02:59,657,9,,,,16113.59,0
18657070,17:08:00,17:08:00,658,10,,,,20511.82,
18657070,17:08:22,17:08:22,2870,11,,,,20694.56,0
18657070,17:08:58,17:08:58,2871,12,,,,20995.56,0
18657070,17:09:42,17:09:42,2872,13,,,,21290.19,0
18657070,17:10:04,17:10:04,2873,14,,,,21467.05,0
18657070,17:10:19,17:10:19,6649,15,,,,21598.67,0
18657070,17:11:08,17:11:08,2874,16,,,,21917.8,0
18657070,17:11:45,17:11:45,2875,17,,,,22208.09,0
18657070,17:12:11,17:12:11,2876,18,,,,22428.28,0
18657070,17:12:51,17:12:51,2877,19,,,,22755.5,0
18657070,17:13:21,17:13:21,2878,20,,,,23003.24,0
18657070,17:14:09,17:14:09,2879,21,,,,23380.7,0
18657070,17:15:16,17:15:16,1145,22,,,,23850.58,0
18657070,17:16:00,17:16:00,2880,23,,,,24212.11,
18657070,17:16:41,17:16:41,998,24,,,,24729.12,0
18657070,17:17:36,17:17:36,2842,25,,,,25295.91,0
18657070,17:18:40,17:18:40,10090,26,,,,25891.96,0
18657070,17:19:47,17:19:47,10641,27,,,,26542.19,0
18657070,17:21:19,17:21:19,10643,28,,,,27183.91,0
18657070,17:22:19,17:22:19,10645,29,,,,27585.67,0
18657070,17:23:29,17:23:29,10647,30,,,,27910.79,0
18657070,17:24:00,17:24:00,8602,31,,,,28207.02,
18657070,17:25:43,17:25:43,10396,32,,,,28696.8,0
18657070,17:28:30,17:28:30,10392,33,,,,29816.75,0
18657070,17:29:42,17:29:42,2883,34,,,,30575.16,0
18657070,17:30:58,17:30:58,2884,35,,,,31435,0
18657070,17:31:15,17:31:15,2885,36,,,,31611.87,0
18657070,17:32:52,17:32:52,7908,37,,,,32001.17,0
18657070,17:34:06,17:34:06,4049,38,,,,32727.11,0
18657070,17:34:30,17:34:30,4050,39,,,,32939.31,0
18657070,17:35:26,17:35:26,4051,40,,,,33399.13,0
18657070,17:35:57,17:35:57,4052,41,,,,33669.65,0
18657070,17:36:38,17:36:38,4053,42,,,,34026.63,0
18657070,17:37:00,17:37:00,4054,43,,,,34235.73,
18657070,17:37:45,17:37:45,10436,44,,,,34614.54,0
18657070,17:40:00,17:40:00,8628,45,,,,35689.9,
18657070,17:41:58,17:41:58,9673,46,,,,36232.41,0
18657070,17:43:01,17:43:01,4055,47,,,,36505.89,0
18657070,17:43:45,17:43:45,9672,48,,,,36646.37,0
18657070,17:45:00,17:45:00,7499,49,,1,,36917.84,
19010090,05:52:00,05:52:00,9943,1,,,1,0,
19010090,05:54:47,05:54:47,5732,2,,,,1244.26,0
19010090,05:56:08,05:56:08,2127,3,,,,1853.38,0
19010090,05:58:00,05:58:00,2514,4,,,,2854.66,
19010090,06:06:49,06:06:49,160,5,,,,6475.53,0
19010090,06:09:00,06:09:00,10161,6,,,,7403.6,
19010090,06:14:00,06:14:00,9520,7,,,,10841.36,
19010090,06:19:00,06:19:00,3344,8,,,,13524.36,
19010090,06:22:13,06:22:13,657,9,,,,16087.79,0
19010090,06:28:00,06:28:00,658,10,,,,20491.25,
19010090,06:28:20,06:28:20,2870,11,,,,20673.99,0
19010090,06:28:50,06:28:50,2871,12,,,,20974.96,0
19010090,06:29:29,06:29:29,2872,13,,,,21269.59,0
19010090,06:29:49,06:29:49,2873,14,,,,21446.45,0
19010090,06:30:02,06:30:02,6649,15,,,,21578.07,0
19010090,06:30:45,06:30:45,2874,16,,,,21897.2,0
19010090,06:31:19,06:31:19,2875,17,,,,22187.49,0
19010090,06:31:40,06:31:40,2876,18,,,,22407.45,0
19010090,06:32:12,06:32:12,2877,19,,,,22735.41,0
19010090,06:32:38,06:32:38,2878,20,,,,22983.15,0
19010090,06:33:21,06:33:21,2879,21,,,,23360.61,0
19010090,06:34:21,06:34:21,1145,22,,,,23830.49,0
19010090,06:35:00,06:35:00,2880,23,,,,24192.02,
19010090,06:35:46,06:35:46,998,24,,,,24709.03,0
19010090,06:36:49,06:36:49,2842,25,,,,25275.82,0
19010090,06:38:02,06:38:02,10090,26,,,,25871.87,0
19010090,06:39:18,06:39:18,10641,27,,,,26506.3,0
19010090,06:40:59,06:40:59,10643,28,,,,27145.98,0
19010090,06:42:07,06:42:07,10645,29,,,,27549.66,0
19010090,06:43:26,06:43:26,10647,30,,,,27874.78,0
19010090,06:44:00,06:44:00,8602,31,,,,28171.04,
19010090,06:45:09,06:45:09,10396,32,,,,28660.82,0
19010090,06:47:03,06:47:03,10392,33,,,,29777.38,0
19010090,06:47:48,06:47:48,2883,34,,,,30536.34,0
19010090,06:48:42,06:48:42,2884,35,,,,31396.22,0
19010090,06:48:53,06:48:53,2885,36,,,,31573.09,0
19010090,06:49:57,06:49:57,7908,37,,,,31962.13,0
19010090,06:50:27,06:50:27,8626,38,,,,32378.55,0
19010090,06:50:59,06:50:59,9676,39,,,,32896.97,0
19010090,06:51:30,06:51:30,8630,40,,,,33422.23,0
19010090,06:52:00,06:52:00,8628,41,,,,33923.83,
19010090,06:53:12,06:53:12,9673,42,,,,34467.66,0
19010090,06:53:56,06:53:56,4055,43,,,,34761.91,0
19010090,06:54:18,06:54:18,9672,44,,,,34902.38,0
19010090,06:55:00,06:55:00,7499,45,,1,,35173.83,
19010100,05:52:00,05:52:00,9943,1,,,1,0,
19010100,05:54:47,05:54:47,5732,2,,,,1244.26,0
19010100,05:56:08,05:56:08,2127,3,,,,1853.38,0
19010100,05:58:00,05:58:00,2514,4,,,,2854.66,
19010100,06:06:49,06:06:49,160,5,,,,6475.53,0
19010100,06:09:00,06:09:00,10161,6,,,,7403.6,
19010100,06:14:00,06:14:00,9520,7,,,,10841.36,
19010100,06:19:00,06:19:00,3344,8,,,,13524.36,
19010100,06:22:13,06:22:13,657,9,,,,16087.79,0
19010100,06:28:00,06:28:00,658,10,,,,20491.25,
19010100,06:28:20,06:28:20,2870,11,,,,20673.99,0
19010100,06:28:50,06:28:50,2871,12,,,,20974.96,0
19010100,06:29:29,06:29:29,2872,13,,,,21269.59,0
19010100,06:29:49,06:29:49,2873,14,,,,21446.45,0
19010100,06:30:02,06:30:02,6649,15,,,,21578.07,0
19010100,06:30:45,06:30:45,2874,16,,,,21897.2,0
19010100,06:31:19,06:31:19,2875,17,,,,22187.49,0
19010100,06:31:40,06:31:40,2876,18,,,,22407.45,0
19010100,06:32:12,06:32:12,2877,19,,,,22735.41,0
19010100,06:32:38,06:32:38,2878,20,,,,22983.15,0
19010100,06:33:21,06:33:21,2879,21,,,,23360.61,0
19010100,06:34:21,06:34:21,1145,22,,,,23830.49,0
19010100,06:35:00,06:35:00,2880,23,,,,24192.02,
19010100,06:35:46,06:35:46,998,24,,,,24709.03,0
19010100,06:36:49,06:36:49,2842,25,,,,25275.82,0
19010100,06:38:02,06:38:02,10090,26,,,,25871.87,0
19010100,06:39:18,06:39:18,10641,27,,,,26506.3,0
19010100,06:40:59,06:40:59,10643,28,,,,27145.98,0
19010100,06:42:07,06:42:07,10645,29,,,,27549.66,0
19010100,06:43:26,06:43:26,10647,30,,,,27874.78,0
19010100,06:44:00,06:44:00,8602,31,,,,28171.04,
19010100,06:45:09,06:45:09,10396,32,,,,28660.82,0
19010100,06:47:03,06:47:03,10392,33,,,,29777.38,0
19010100,06:47:48,06:47:48,2883,34,,,,30536.34,0
19010100,06:48:42,06:48:42,2884,35,,,,31396.22,0
19010100,06:48:53,06:48:53,2885,36,,,,31573.09,0
19010100,06:49:57,06:49:57,7908,37,,,,31962.13,0
19010100,06:50:27,06:50:27,8626,38,,,,32378.55,0
19010100,06:50:59,06:50:59,9676,39,,,,32896.97,0
19010100,06:51:30,06:51:30,8630,40,,,,33422.23,0
19010100,06:52:00,06:52:00,8628,41,,,,33923.83,
19010100,06:53:12,06:53:12,9673,42,,,,34467.66,0
19010100,06:53:56,06:53:56,4055,43,,,,34761.91,0
19010100,06:54:18,06:54:18,9672,44,,,,34902.38,0
19010100,06:55:00,06:55:00,7499,45,,1,,35173.83,
19010110,05:52:00,05:52:00,9943,1,,,1,0,
19010110,05:54:47,05:54:47,5732,2,,,,1244.26,0
19010110,05:56:08,05:56:08,2127,3,,,,1853.38,0
19010110,05:58:00,05:58:00,2514,4,,,,2854.66,
19010110,06:06:49,06:06:49,160,5,,,,6475.53,0
19010110,06:09:00,06:09:00,10161,6,,,,7403.6,
19010110,06:14:00,06:14:00,9520,7,,,,10841.36,
19010110,06:19:00,06:19:00,3344,8,,,,13524.36,
19010110,06:22:13,06:22:13,657,9,,,,16087.79,0
19010110,06:28:00,06:28:00,658,10,,,,20491.25,
19010110,06:28:20,06:28:20,2870,11,,,,20673.99,0
19010110,06:28:50,06:28:50,2871,12,,,,20974.96,0
19010110,06:29:29,06:29:29,2872,13,,,,21269.59,0
19010110,06:29:49,06:29:49,2873,14,,,,21446.45,0
19010110,06:30:02,06:30:02,6649,15,,,,21578.07,0
19010110,06:30:45,06:30:45,2874,16,,,,21897.2,0
19010110,06:31:19,06:31:19,2875,17,,,,22187.49,0
19010110,06:31:40,06:31:40,2876,18,,,,22407.45,0
19010110,06:32:12,06:32:12,2877,19,,,,22735.41,0
19010110,06:32:38,06:32:38,2878,20,,,,22983.15,0
19010110,06:33:21,06:33:21,2879,21,,,,23360.61,0
19010110,06:34:21,06:34:21,1145,22,,,,23830.49,0
19010110,06:35:00,06:35:00,2880,23,,,,24192.02,
19010110,06:35:46,06:35:46,998,24,,,,24709.03,0
19010110,06:36:49,06:36:49,2842,25,,,,25275.82,0
19010110,06:38:02,06:38:02,10090,26,,,,25871.87,0
19010110,06:39:18,06:39:18,10641,27,,,,26506.3,0
19010110,06:40:59,06:40:59,10643,28,,,,27145.98,0
19010110,06:42:07,06:42:07,10645,29,,,,27549.66,0
19010110,06:43:26,06:43:26,10647,30,,,,27874.78,0
19010110,06:44:00,06:44:00,8602,31,,,,28171.04,
19010110,06:45:09,06:45:09,10396,32,,,,28660.82,0
19010110,06:47:03,06:47:03,10392,33,,,,29777.38,0
19010110,06:47:48,06:47:48,2883,34,,,,30536.34,0
19010110,06:48:42,06:48:42,2884,35,,,,31396.22,0
19010110,06:48:53,06:48:53,2885,36,,,,31573.09,0
19010110,06:49:57,06:49:57,7908,37,,,,31962.13,0
19010110,06:50:27,06:50:27,8626,38,,,,32378.55,0
19010110,06:50:59,06:50:59,9676,39,,,,32896.97,0
19010110,06:51:30,06:51:30,8630,40,,,,33422.23,0
19010110,06:52:00,06:52:00,8628,41,,,,33923.83,
19010110,06:53:12,06:53:12,9673,42,,,,34467.66,0
19010110,06:53:56,06:53:56,4055,43,,,,34761.91,0
19010110,06:54:18,06:54:18,9672,44,,,,34902.38,0
19010110,06:55:00,06:55:00,7499,45,,1,,35173.83,
19010120,05:52:00,05:52:00,9943,1,,,1,0,
19010120,05:54:47,05:54:47,5732,2,,,,1244.26,0
19010120,05:56:08,05:56:08,2127,3,,,,1853.38,0
19010120,05:58:00,05:58:00,2514,4,,,,2854.66,
19010120,06:06:49,06:06:49,160,5,,,,6475.53,0
19010120,06:09:00,06:09:00,10161,6,,,,7403.6,
19010120,06:14:00,06:14:00,9520,7,,,,10841.36,
19010120,06:19:00,06:19:00,3344,8,,,,13524.36,
19010120,06:22:13,06:22:13,657,9,,,,16087.79,0
19010120,06:28:00,06:28:00,658,10,,,,20491.25,
19010120,06:28:20,06:28:20,2870,11,,,,20673.99,0
19010120,06:28:50,06:28:50,2871,12,,,,20974.96,0
19010120,06:29:29,06:29:29,2872,13,,,,21269.59,0
19010120,06:29:49,06:29:49,2873,14,,,,21446.45,0
19010120,06:30:02,06:30:02,6649,15,,,,21578.07,0
19010120,06:30:45,06:30:45,2874,16,,,,21897.2,0
19010120,06:31:19,06:31:19,2875,17,,,,22187.49,0
19010120,06:31:40,06:31:40,2876,18,,,,22407.45,0
19010120,06:32:12,06:32:12,2877,19,,,,22735.41,0
19010120,06:32:38,06:32:38,2878,20,,,,22983.15,0
19010120,06:33:21,06:33:21,2879,21,,,,23360.61,0
19010120,06:34:21,06:34:21,1145,22,,,,23830.49,0
19010120,06:35:00,06:35:00,2880,23,,,,24192.02,
19010120,06:35:46,06:35:46,998,24,,,,24709.03,0
19010120,06:36:49,06:36:49,2842,25,,,,25275.82,0
19010120,06:38:02,06:38:02,10090,26,,,,25871.87,0
19010120,06:39:18,06:39:18,10641,27,,,,26506.3,0
19010120,06:40:59,06:40:59,10643,28,,,,27145.98,0
19010120,06:42:07,06:42:07,10645,29,,,,27549.66,0
19010120,06:43:26,06:43:26,10647,30,,,,27874.78,0
19010120,06:44:00,06:44:00,8602,31,,,,28171.04,
19010120,06:45:09,06:45:09,10396,32,,,,28660.82,0
19010120,06:47:03,06:47:03,10392,33,,,,29777.38,0
19010120,06:47:48,06:47:48,2883,34,,,,30536.34,0
19010120,06:48:42,06:48:42,2884,35,,,,31396.22,0
19010120,06:48:53,06:48:53,2885,36,,,,31573.09,0
19010120,06:49:57,06:49:57,7908,37,,,,31962.13,0
19010120,06:50:27,06:50:27,8626,38,,,,32378.55,0
19010120,06:50:59,06:50:59,9676,39,,,,32896.97,0
19010120,06:51:30,06:51:30,8630,40,,,,33422.23,0
19010120,06:52:00,06:52:00,8628,41,,,,33923.83,
19010120,06:53:12,06:53:12,9673,42,,,,34467.66,0
19010120,06:53:56,06:53:56,4055,43,,,,34761.91,0
19010120,06:54:18,06:54:18,9672,44,,,,34902.38,0
19010120,06:55:00,06:55:00,7499,45,,1,,35173.83,
19010130,05:52:00,05:52:00,9943,1,,,1,0,
19010130,05:54:47,05:54:47,5732,2,,,,1244.26,0
19010130,05:56:08,05:56:08,2127,3,,,,1853.38,0
19010130,05:58:00,05:58:00,2514,4,,,,2854.66,
19010130,06:06:49,06:06:49,160,5,,,,6475.53,0
19010130,06:09:00,06:09:00,10161,6,,,,7403.6,
19010130,06:14:00,06:14:00,9520,7,,,,10841.36,
19010130,06:19:00,06:19:00,3344,8,,,,13524.36,
19010130,06:22:13,06:22:13,657,9,,,,16087.79,0
19010130,06:28:00,06:28:00,658,10,,,,20491.25,
19010130,06:28:20,06:28:20,2870,11,,,,20673.99,0
19010130,06:28:50,06:28:50,2871,12,,,,20974.96,0
19010130,06:29:29,06:29:29,2872,13,,,,21269.59,0
19010130,06:29:49,06:29:49,2873,14,,,,21446.45,0
19010130,06:30:02,06:30:02,6649,15,,,,21578.07,0
19010130,06:30:45,06:30:45,2874,16,,,,21897.2,0
19010130,06:31:19,06:31:19,2875,17,,,,22187.49,0
19010130,06:31:40,06:31:40,2876,18,,,,22407.45,0
19010130,06:32:12,06:32:12,2877,19,,,,22735.41,0
19010130,06:32:38,06:32:38,2878,20,,,,22983.15,0
19010130,06:33:21,06:33:21,2879,21,,,,23360.61,0
19010130,06:34:21,06:34:21,1145,22,,,,23830.49,0
19010130,06:35:00,06:35:00,2880,23,,,,24192.02,
19010130,06:35:46,06:35:46,998,24,,,,24709.03,0
19010130,06:36:49,06:36:49,2842,25,,,,25275.82,0
19010130,06:38:02,06:38:02,10090,26,,,,25871.87,0
19010130,06:39:18,06:39:18,10641,27,,,,26506.3,0
19010130,06:40:59,06:40:59,10643,28,,,,27145.98,0
19010130,06:42:07,06:42:07,10645,29,,,,27549.66,0
19010130,06:43:26,06:43:26,10647,30,,,,27874.78,0
19010130,06:44:00,06:44:00,8602,31,,,,28171.04,
19010130,06:45:09,06:45:09,10396,32,,,,28660.82,0
19010130,06:47:03,06:47:03,10392,33,,,,29777.38,0
19010130,06:47:48,06:47:48,2883,34,,,,30536.34,0
19010130,06:48:42,06:48:42,2884,35,,,,31396.22,0
19010130,06:48:53,06:48:53,2885,36,,,,31573.09,0
19010130,06:49:57,06:49:57,7908,37,,,,31962.13,0
19010130,06:50:27,06:50:27,8626,38,,,,32378.55,0
19010130,06:50:59,06:50:59,9676,39,,,,32896.97,0
19010130,06:51:30,06:51:30,8630,40,,,,33422.23,0
19010130,06:52:00,06:52:00,8628,41,,,,33923.83,
19010130,06:53:12,06:53:12,9673,42,,,,34467.66,0
19010130,06:53:56,06:53:56,4055,43,,,,34761.91,0
19010130,06:54:18,06:54:18,9672,44,,,,34902.38,0
19010130,06:55:00,06:55:00,7499,45,,1,,35173.83,
19267090,12:51:00,12:51:00,9943,1,,,1,0,
19267090,12:52:49,12:52:49,5732,2,,,,1244.26,0
19267090,12:53:25,12:53:25,2127,3,,,,1851.87,0
19267090,12:54:24,12:54:24,3836,4,,,,2512.32,0
19267090,13:00:00,13:00:00,9487,5,,,,6409.36,
19267090,13:06:00,13:06:00,9520,6,,,,9814.05,
19267090,13:11:00,13:11:00,3344,7,,,,12506.54,
19267090,13:14:14,13:14:14,657,8,,,,15074.48,0
19267090,13:20:00,13:20:00,658,9,,,,19477.92,
19267090,13:20:22,13:20:22,2870,10,,,,19660.66,0
19267090,13:20:58,13:20:58,2871,11,,,,19961.66,0
19267090,13:21:42,13:21:42,2872,12,,,,20256.29,0
19267090,13:22:04,13:22:04,2873,13,,,,20433.15,0
19267090,13:22:19,13:22:19,6649,14,,,,20564.77,0
19267090,13:23:08,13:23:08,2874,15,,,,20883.9,0
19267090,13:23:45,13:23:45,2875,16,,,,21174.19,0
19267090,13:24:11,13:24:11,2876,17,,,,21394.38,0
19267090,13:24:51,13:24:51,2877,18,,,,21721.6,0
19267090,13:25:21,13:25:21,2878,19,,,,21969.34,0
19267090,13:26:09,13:26:09,2879,20,,,,22346.8,0
19267090,13:27:16,13:27:16,1145,21,,,,22816.68,0
19267090,13:28:00,13:28:00,2880,22,,,,23178.21,
19267090,13:28:46,13:28:46,998,23,,,,23695.22,0
19267090,13:29:48,13:29:48,2842,24,,,,24262.01,0
19267090,13:31:00,13:31:00,10090,25,,,,24858.06,0
19267090,13:32:17,13:32:17,10641,26,,,,25504.67,0
19267090,13:33:59,13:33:59,10643,27,,,,26146.39,0
19267090,13:35:07,13:35:07,10645,28,,,,26548.15,0
19267090,13:36:25,13:36:25,10647,29,,,,26873.27,0
19267090,13:37:00,13:37:00,8602,30,,,,27169.5,
19267090,13:38:43,13:38:43,10396,31,,,,27659.28,0
19267090,13:41:29,13:41:29,10392,32,,,,28779.23,0
19267090,13:42:39,13:42:39,2883,33,,,,29537.62,0
19267090,13:43:56,13:43:56,2884,34,,,,30397.46,0
19267090,13:44:12,13:44:12,2885,35,,,,30574.33,0
19267090,13:45:49,13:45:49,7908,36,,,,30963.63,0
19267090,13:47:03,13:47:03,4049,37,,,,31689.57,0
19267090,13:47:27,13:47:27,4050,38,,,,31901.77,0
19267090,13:48:24,13:48:24,4051,39,,,,32361.59,0
19267090,13:48:54,13:48:54,4052,40,,,,32632.11,0
19267090,13:49:36,13:49:36,4053,41,,,,32989.09,0
19267090,13:50:00,13:50:00,4054,42,,,,33198.33,
19267090,13:52:46,13:52:46,4055,43,,,,33470.96,0
19267090,13:54:21,13:54:21,9672,44,,,,33611.44,0
19267090,13:57:00,13:57:00,7499,45,,1,,33882.91,
19267100,12:51:00,12:51:00,9943,1,,,1,0,
19267100,12:52:49,12:52:49,5732,2,,,,1244.26,0
19267100,12:53:25,12:53:25,2127,3,,,,1851.87,0
19267100,12:54:24,12:54:24,3836,4,,,,2512.32,0
19267100,13:00:00,13:00:00,9487,5,,,,6409.36,
19267100,13:06:00,13:06:00,9520,6,,,,9814.05,
19267100,13:11:00,13:11:00,3344,7,,,,12506.54,
19267100,13:14:14,13:14:14,657,8,,,,15074.48,0
19267100,13:20:00,13:20:00,658,9,,,,19477.92,
19267100,13:20:22,13:20:22,2870,10,,,,19660.66,0
19267100,13:20:58,13:20:58,2871,11,,,,19961.66,0
19267100,13:21:42,13:21:42,2872,12,,,,20256.29,0
19267100,13:22:04,13:22:04,2873,13,,,,20433.15,0
19267100,13:22:19,13:22:19,6649,14,,,,20564.77,0
19267100,13:23:08,13:23:08,2874,15,,,,20883.9,0
19267100,13:23:45,13:23:45,2875,16,,,,21174.19,0
19267100,13:24:11,13:24:11,2876,17,,,,21394.38,0
19267100,13:24:51,13:24:51,2877,18,,,,21721.6,0
19267100,13:25:21,13:25:21,2878,19,,,,21969.34,0
19267100,13:26:09,13:26:09,2879,20,,,,22346.8,0
19267100,13:27:16,13:27:16,1145,21,,,,22816.68,0
19267100,13:28:00,13:28:00,2880,22,,,,23178.21,
19267100,13:28:46,13:28:46,998,23,,,,23695.22,0
19267100,13:29:48,13:29:48,2842,24,,,,24262.01,0
19267100,13:31:00,13:31:00,10090,25,,,,24858.06,0
19267100,13:32:17,13:32:17,10641,26,,,,25504.67,0
19267100,13:33:59,13:33:59,10643,27,,,,26146.39,0
19267100,13:35:07,13:35:07,10645,28,,,,26548.15,0
19267100,13:36:25,13:36:25,10647,29,,,,26873.27,0
19267100,13:37:00,13:37:00,8602,30,,,,27169.5,
19267100,13:38:43,13:38:43,10396,31,,,,27659.28,0
19267100,13:41:29,13:41:29,10392,32,,,,28779.23,0
19267100,13:42:39,13:42:39,2883,33,,,,29537.62,0
19267100,13:43:56,13:43:56,2884,34,,,,30397.46,0
19267100,13:44:12,13:44:12,2885,35,,,,30574.33,0
19267100,13:45:49,13:45:49,7908,36,,,,30963.63,0
19267100,13:47:03,13:47:03,4049,37,,,,31689.57,0
19267100,13:47:27,13:47:27,4050,38,,,,31901.77,0
19267100,13:48:24,13:48:24,4051,39,,,,32361.59,0
19267100,13:48:54,13:48:54,4052,40,,,,32632.11,0
19267100,13:49:36,13:49:36,4053,41,,,,32989.09,0
19267100,13:50:00,13:50:00,4054,42,,,,33198.33,
19267100,13:52:46,13:52:46,4055,43,,,,33470.96,0
19267100,13:54:21,13:54:21,9672,44,,,,33611.44,0
19267100,13:57:00,13:57:00,7499,45,,1,,33882.91,
19267110,12:51:00,12:51:00,9943,1,,,1,0,
19267110,12:52:49,12:52:49,5732,2,,,,1244.26,0
19267110,12:53:25,12:53:25,2127,3,,,,1851.87,0
19267110,12:54:24,12:54:24,3836,4,,,,2512.32,0
19267110,13:00:00,13:00:00,9487,5,,,,6409.36,
19267110,13:06:00,13:06:00,9520,6,,,,9814.05,
19267110,13:11:00,13:11:00,3344,7,,,,12506.54,
19267110,13:14:14,13:14:14,657,8,,,,15074.48,0
19267110,13:20:00,13:20:00,658,9,,,,19477.92,
19267110,13:20:22,13:20:22,2870,10,,,,19660.66,0
19267110,13:20:58,13:20:58,2871,11,,,,19961.66,0
19267110,13:21:42,13:21:42,2872,12,,,,20256.29,0
19267110,13:22:04,13:22:04,2873,13,,,,20433.15,0
19267110,13:22:19,13:22:19,6649,14,,,,20564.77,0
19267110,13:23:08,13:23:08,2874,15,,,,20883.9,0
19267110,13:23:45,13:23:45,2875,16,,,,21174.19,0
19267110,13:24:11,13:24:11,2876,17,,,,21394.38,0
19267110,13:24:51,13:24:51,2877,18,,,,21721.6,0
19267110,13:25:21,13:25:21,2878,19,,,,21969.34,0
19267110,13:26:09,13:26:09,2879,20,,,,22346.8,0
19267110,13:27:16,13:27:16,1145,21,,,,22816.68,0
19267110,13:28:00,13:28:00,2880,22,,,,23178.21,
19267110,13:28:46,13:28:46,998,23,,,,23695.22,0
19267110,13:29:48,13:29:48,2842,24,,,,24262.01,0
19267110,13:31:00,13:31:00,10090,25,,,,24858.06,0
19267110,13:32:17,13:32:17,10641,26,,,,25504.67,0
19267110,13:33:59,13:33:59,10643,27,,,,26146.39,0
19267110,13:35:07,13:35:07,10645,28,,,,26548.15,0
19267110,13:36:25,13:36:25,10647,29,,,,26873.27,0
19267110,13:37:00,13:37:00,8602,30,,,,27169.5,
19267110,13:38:43,13:38:43,10396,31,,,,27659.28,0
19267110,13:41:29,13:41:29,10392,32,,,,28779.23,0
19267110,13:42:39,13:42:39,2883,33,,,,29537.62,0
19267110,13:43:56,13:43:56,2884,34,,,,30397.46,0
19267110,13:44:12,13:44:12,2885,35,,,,30574.33,0
19267110,13:45:49,13:45:49,7908,36,,,,30963.63,0
19267110,13:47:03,13:47:03,4049,37,,,,31689.57,0
19267110,13:47:27,13:47:27,4050,38,,,,31901.77,0
19267110,13:48:24,13:48:24,4051,39,,,,32361.59,0
19267110,13:48:54,13:48:54,4052,40,,,,32632.11,0
19267110,13:49:36,13:49:36,4053,41,,,,32989.09,0
19267110,13:50:00,13:50:00,4054,42,,,,33198.33,
19267110,13:52:46,13:52:46,4055,43,,,,33470.96,0
19267110,13:54:21,13:54:21,9672,44,,,,33611.44,0
19267110,13:57:00,13:57:00,7499,45,,1,,33882.91,
19267120,12:51:00,12:51:00,9943,1,,,1,0,
19267120,12:52:49,12:52:49,5732,2,,,,1244.26,0
19267120,12:53:25,12:53:25,2127,3,,,,1851.87,0
19267120,12:54:24,12:54:24,3836,4,,,,2512.32,0
19267120,13:00:00,13:00:00,9487,5,,,,6409.36,
19267120,13:06:00,13:06:00,9520,6,,,,9814.05,
19267120,13:11:00,13:11:00,3344,7,,,,12506.54,
19267120,13:14:14,13:14:14,657,8,,,,15074.48,0
19267120,13:20:00,13:20:00,658,9,,,,19477.92,
19267120,13:20:22,13:20:22,2870,10,,,,19660.66,0
19267120,13:20:58,13:20:58,2871,11,,,,19961.66,0
19267120,13:21:42,13:21:42,2872,12,,,,20256.29,0
19267120,13:22:04,13:22:04,2873,13,,,,20433.15,0
19267120,13:22:19,13:22:19,6649,14,,,,20564.77,0
19267120,13:23:08,13:23:08,2874,15,,,,20883.9,0
19267120,13:23:45,13:23:45,2875,16,,,,21174.19,0
19267120,13:24:11,13:24:11,2876,17,,,,21394.38,0
19267120,13:24:51,13:24:51,2877,18,,,,21721.6,0
19267120,13:25:21,13:25:21,2878,19,,,,21969.34,0
19267120,13:26:09,13:26:09,2879,20,,,,22346.8,0
19267120,13:27:16,13:27:16,1145,21,,,,22816.68,0
19267120,13:28:00,13:28:00,2880,22,,,,23178.21,
19267120,13:28:46,13:28:46,998,23,,,,23695.22,0
19267120,13:29:48,13:29:48,2842,24,,,,24262.01,0
19267120,13:31:00,13:31:00,10090,25,,,,24858.06,0
19267120,13:32:17,13:32:17,10641,26,,,,25504.67,0
19267120,13:33:59,13:33:59,10643,27,,,,26146.39,0
19267120,13:35:07,13:35:07,10645,28,,,,26548.15,0
19267120,13:36:25,13:36:25,10647,29,,,,26873.27,0
19267120,13:37:00,13:37:00,8602,30,,,,27169.5,
19267120,13:38:43,13:38:43,10396,31,,,,27659.28,0
19267120,13:41:29,13:41:29,10392,32,,,,28779.23,0
19267120,13:42:39,13:42:39,2883,33,,,,29537.62,0
19267120,13:43:56,13:43:56,2884,34,,,,30397.46,0
19267120,13:44:12,13:44:12,2885,35,,,,30574.33,0
19267120,13:45:49,13:45:49,7908,36,,,,30963.63,0
19267120,13:47:03,13:47:03,4049,37,,,,31689.57,0
19267120,13:47:27,13:47:27,4050,38,,,,31901.77,0
19267120,13:48:24,13:48:24,4051,39,,,,32361.59,0
19267120,13:48:54,13:48:54,4052,40,,,,32632.11,0
19267120,13:49:36,13:49:36,4053,41,,,,32989.09,0
19267120,13:50:00,13:50:00,4054,42,,,,33198.33,
19267120,13:52:46,13:52:46,4055,43,,,,33470.96,0
19267120,13:54:21,13:54:21,9672,44,,,,33611.44,0
19267120,13:57:00,13:57:00,7499,45,,1,,33882.91,
19267130,12:51:00,12:51:00,9943,1,,,1,0,
19267130,12:52:49,12:52:49,5732,2,,,,1244.26,0
19267130,12:53:25,12:53:25,2127,3,,,,1851.87,0
19267130,12:54:24,12:54:24,3836,4,,,,2512.32,0
19267130,13:00:00,13:00:00,9487,5,,,,6409.36,
19267130,13:06:00,13:06:00,9520,6,,,,9814.05,
19267130,13:11:00,13:11:00,3344,7,,,,12506.54,
19267130,13:14:14,13:14:14,657,8,,,,15074.48,0
19267130,13:20:00,13:20:00,658,9,,,,19477.92,
19267130,13:20:22,13:20:22,2870,10,,,,19660.66,0
19267130,13:20:58,13:20:58,2871,11,,,,19961.66,0
19267130,13:21:42,13:21:42,2872,12,,,,20256.29,0
19267130,13:22:04,13:22:04,2873,13,,,,20433.15,0
19267130,13:22:19,13:22:19,6649,14,,,,20564.77,0
19267130,13:23:08,13:23:08,2874,15,,,,20883.9,0
19267130,13:23:45,13:23:45,2875,16,,,,21174.19,0
19267130,13:24:11,13:24:11,2876,17,,,,21394.38,0
19267130,13:24:51,13:24:51,2877,18,,,,21721.6,0
19267130,13:25:21,13:25:21,2878,19,,,,21969.34,0
19267130,13:26:09,13:26:09,2879,20,,,,22346.8,0
19267130,13:27:16,13:27:16,1145,21,,,,22816.68,0
19267130,13:28:00,13:28:00,2880,22,,,,23178.21,
19267130,13:28:46,13:28:46,998,23,,,,23695.22,0
19267130,13:29:48,13:29:48,2842,24,,,,24262.01,0
19267130,13:31:00,13:31:00,10090,25,,,,24858.06,0
19267130,13:32:17,13:32:17,10641,26,,,,25504.67,0
19267130,13:33:59,13:33:59,10643,27,,,,26146.39,0
19267130,13:35:07,13:35:07,10645,28,,,,26548.15,0
19267130,13:36:25,13:36:25,10647,29,,,,26873.27,0
19267130,13:37:00,13:37:00,8602,30,,,,27169.5,
19267130,13:38:43,13:38:43,10396,31,,,,27659.28,0
19267130,13:41:29,13:41:29,10392,32,,,,28779.23,0
19267130,13:42:39,13:42:39,2883,33,,,,29537.62,0
19267130,13:43:56,13:43:56,2884,34,,,,30397.46,0
19267130,13:44:12,13:44:12,2885,35,,,,30574.33,0
19267130,13:45:49,13:45:49,7908,36,,,,30963.63,0
19267130,13:47:03,13:47:03,4049,37,,,,31689.57,0
19267130,13:47:27,13:47:27,4050,38,,,,31901.77,0
19267130,13:48:24,13:48:24,4051,39,,,,32361.59,0
19267130,13:48:54,13:48:54,4052,40,,,,32632.11,0
19267130,13:49:36,13:49:36,4053,41,,,,32989.09,0
19267130,13:50:00,13:50:00,4054,42,,,,33198.33,
19267130,13:52:46,13:52:46,4055,43,,,,33470.96,0
19267130,13:54:21,13:54:21,9672,44,,,,33611.44,0
19267130,13:57:00,13:57:00,7499,45,,1,,33882.91,
19433070,09:33:00,09:33:00,9943,1,,,1,0,
19433070,09:36:26,09:36:26,5732,2,,,,1244.26,0
19433070,09:38:05,09:38:05,2127,3,,,,1868.42,0
19433070,09:41:00,09:41:00,2514,4,,,,2880.46,
19433070,09:49:01,09:49:01,160,5,,,,6501.33,0
19433070,09:51:00,09:51:00,10161,6,,,,7429.4,
19433070,09:56:00,09:56:00,9520,7,,,,10867.16,
19433070,10:01:00,10:01:00,3344,8,,,,13550.16,
19433070,10:03:59,10:03:59,657,9,,,,16113.59,0
19433070,10:09:00,10:09:00,658,10,,,,20511.82,
19433070,10:09:19,10:09:19,2870,11,,,,20694.56,0
19433070,10:09:51,10:09:51,2871,12,,,,20995.56,0
19433070,10:10:29,10:10:29,2872,13,,,,21290.19,0
19433070,10:10:49,10:10:49,2873,14,,,,21467.05,0
19433070,10:11:02,10:11:02,6649,15,,,,21598.67,0
19433070,10:11:44,10:11:44,2874,16,,,,21917.8,0
19433070,10:12:17,10:12:17,2875,17,,,,22208.09,0
19433070,10:12:39,10:12:39,2876,18,,,,22428.28,0
19433070,10:13:15,10:13:15,2877,19,,,,22755.5,0
19433070,10:13:40,10:13:40,2878,20,,,,23003.24,0
19433070,10:14:23,10:14:23,2879,21,,,,23380.7,0
19433070,10:15:21,10:15:21,1145,22,,,,23850.58,0
19433070,10:16:00,10:16:00,2880,23,,,,24212.11,
19433070,10:16:41,10:16:41,998,24,,,,24729.12,0
19433070,10:17:36,10:17:36,2842,25,,,,25295.91,0
19433070,10:18:40,10:18:40,10090,26,,,,25891.96,0
19433070,10:19:47,10:19:47,10641,27,,,,26542.19,0
19433070,10:21:19,10:21:19,10643,28,,,,27183.91,0
19433070,10:22:19,10:22:19,10645,29,,,,27585.67,0
19433070,10:23:29,10:23:29,10647,30,,,,27910.79,0
19433070,10:24:00,10:24:00,8602,31,,,,28207.02,
19433070,10:25:35,10:25:35,10396,32,,,,28696.8,0
19433070,10:28:09,10:28:09,10392,33,,,,29816.75,0
19433070,10:29:15,10:29:15,2883,34,,,,30575.16,0
19433070,10:30:26,10:30:26,2884,35,,,,31435,0
19433070,10:30:41,10:30:41,2885,36,,,,31611.87,0
19433070,10:32:11,10:32:11,7908,37,,,,32001.17,0
19433070,10:33:19,10:33:19,4049,38,,,,32727.11,0
19433070,10:33:41,10:33:41,4050,39,,,,32939.31,0
19433070,10:34:34,10:34:34,4051,40,,,,33399.13,0
19433070,10:35:01,10:35:01,4052,41,,,,33669.65,0
19433070,10:35:40,10:35:40,4053,42,,,,34026.63,0
19433070,10:36:00,10:36:00,4054,43,,,,34235.73,
19433070,10:36:45,10:36:45,10436,44,,,,34614.54,0
19433070,10:39:00,10:39:00,8628,45,,,,35689.9,
19433070,10:40:58,10:40:58,9673,46,,,,36232.41,0
19433070,10:42:01,10:42:01,4055,47,,,,36505.89,0
19433070,10:42:45,10:42:45,9672,48,,,,36646.37,0
19433070,10:44:00,10:44:00,7499,49,,1,,36917.84,
1944020,16:49:00,16:49:00,9943,1,,,1,0,
1944020,16:50:49,16:50:49,5732,2,,,,1244.26,0
1944020,16:51:25,16:51:25,2127,3,,,,1851.87,0
1944020,16:52:24,16:52:24,3836,4,,,,2512.32,0
1944020,16:58:00,16:58:00,9487,5,,,,6409.36,
1944020,17:04:00,17:04:00,9520,6,,,,9814.05,
1944020,17:10:00,17:10:00,3344,7,,,,12506.54,
1944020,17:13:14,17:13:14,657,8,,,,15074.48,0
1944020,17:19:00,17:19:00,658,9,,,,19477.92,
1944020,17:19:25,17:19:25,2870,10,,,,19660.66,0
1944020,17:20:05,17:20:05,2871,11,,,,19961.66,0
1944020,17:20:54,17:20:54,2872,12,,,,20256.29,0
1944020,17:21:20,17:21:20,2873,13,,,,20433.15,0
1944020,17:21:36,17:21:36,6649,14,,,,20564.77,0
1944020,17:22:31,17:22:31,2874,15,,,,20883.9,0
1944020,17:23:13,17:23:13,2875,16,,,,21174.19,0
1944020,17:23:42,17:23:42,2876,17,,,,21394.38,0
1944020,17:24:28,17:24:28,2877,18,,,,21721.6,0
1944020,17:25:01,17:25:01,2878,19,,,,21969.34,0
1944020,17:25:55,17:25:55,2879,20,,,,22346.8,0
1944020,17:27:10,17:27:10,1145,21,,,,22816.68,0
1944020,17:28:00,17:28:00,2880,22,,,,23178.21,
1944020,17:28:51,17:28:51,998,23,,,,23695.22,0
1944020,17:30:00,17:30:00,2842,24,,,,24262.01,0
1944020,17:31:20,17:31:20,10090,25,,,,24858.06,0
1944020,17:32:45,17:32:45,10641,26,,,,25504.67,0
1944020,17:34:39,17:34:39,10643,27,,,,26146.39,0
1944020,17:35:54,17:35:54,10645,28,,,,26548.15,0
1944020,17:37:21,17:37:21,10647,29,,,,26873.27,0
1944020,17:38:00,17:38:00,8602,30,,,,27169.5,
1944020,17:40:06,17:40:06,10396,31,,,,27659.28,0
1944020,17:43:31,17:43:31,10392,32,,,,28779.23,0
1944020,17:44:58,17:44:58,2883,33,,,,29537.62,0
1944020,17:46:32,17:46:32,2884,34,,,,30397.46,0
1944020,17:46:52,17:46:52,2885,35,,,,30574.33,0
1944020,17:48:51,17:48:51,7908,36,,,,30963.63,0
1944020,17:50:23,17:50:23,4049,37,,,,31689.57,0
1944020,17:50:52,17:50:52,4050,38,,,,31901.77,0
1944020,17:52:02,17:52:02,4051,39,,,,32361.59,0
1944020,17:52:39,17:52:39,4052,40,,,,32632.11,0
1944020,17:53:30,17:53:30,4053,41,,,,32989.09,0
1944020,17:54:00,17:54:00,4054,42,,,,33198.33,
1944020,17:56:46,17:56:46,4055,43,,,,33470.96,0
1944020,17:58:21,17:58:21,9672,44,,,,33611.44,0
1944020,18:01:00,18:01:00,7499,45,,1,,33882.91,
1944030,16:49:00,16:49:00,9943,1,,,1,0,
1944030,16:50:49,16:50:49,5732,2,,,,1244.26,0
1944030,16:51:25,16:51:25,2127,3,,,,1851.87,0
1944030,16:52:24,16:52:24,3836,4,,,,2512.32,0
1944030,16:58:00,16:58:00,9487,5,,,,6409.36,
1944030,17:04:00,17:04:00,9520,6,,,,9814.05,
1944030,17:10:00,17:10:00,3344,7,,,,12506.54,
1944030,17:13:14,17:13:14,657,8,,,,15074.48,0
1944030,17:19:00,17:19:00,658,9,,,,19477.92,
1944030,17:19:25,17:19:25,2870,10,,,,19660.66,0
1944030,17:20:05,17:20:05,2871,11,,,,19961.66,0
1944030,17:20:54,17:20:54,2872,12,,,,20256.29,0
1944030,17:21:20,17:21:20,2873,13,,,,20433.15,0
1944030,17:21:36,17:21:36,6649,14,,,,20564.77,0
1944030,17:22:31,17:22:31,2874,15,,,,20883.9,0
1944030,17:23:13,17:23:13,2875,16,,,,21174.19,0
1944030,17:23:42,17:23:42,2876,17,,,,21394.38,0
1944030,17:24:28,17:24:28,2877,18,,,,21721.6,0
1944030,17:25:01,17:25:01,2878,19,,,,21969.34,0
1944030,17:25:55,17:25:55,2879,20,,,,22346.8,0
1944030,17:27:10,17:27:10,1145,21,,,,22816.68,0
1944030,17:28:00,17:28:00,2880,22,,,,23178.21,
1944030,17:28:51,17:28:51,998,23,,,,23695.22,0
1944030,17:30:00,17:30:00,2842,24,,,,24262.01,0
1944030,17:31:20,17:31:20,10090,25,,,,24858.06,0
1944030,17:32:45,17:32:45,10641,26,,,,25504.67,0
1944030,17:34:39,17:34:39,10643,27,,,,26146.39,0
1944030,17:35:54,17:35:54,10645,28,,,,26548.15,0
1944030,17:37:21,17:37:21,10647,29,,,,26873.27,0
1944030,17:38:00,17:38:00,8602,30,,,,27169.5,
1944030,17:40:06,17:40:06,10396,31,,,,27659.28,0
1944030,17:43:31,17:43:31,10392,32,,,,28779.23,0
1944030,17:44:58,17:44:58,2883,33,,,,29537.62,0
1944030,17:46:32,17:46:32,2884,34,,,,30397.46,0
1944030,17:46:52,17:46:52,2885,35,,,,30574.33,0
1944030,17:48:51,17:48:51,7908,36,,,,30963.63,0
1944030,17:50:23,17:50:23,4049,37,,,,31689.57,0
1944030,17:50:52,17:50:52,4050,38,,,,31901.77,0
1944030,17:52:02,17:52:02,4051,39,,,,32361.59,0
1944030,17:52:39,17:52:39,4052,40,,,,32632.11,0
1944030,17:53:30,17:53:30,4053,41,,,,32989.09,0
1944030,17:54:00,17:54:00,4054,42,,,,33198.33,
1944030,17:56:46,17:56:46,4055,43,,,,33470.96,0
1944030,17:58:21,17:58:21,9672,44,,,,33611.44,0
1944030,18:01:00,18:01:00,7499,45,,1,,33882.91,
1944040,16:49:00,16:49:00,9943,1,,,1,0,
1944040,16:50:49,16:50:49,5732,2,,,,1244.26,0
1944040,16:51:25,16:51:25,2127,3,,,,1851.87,0
1944040,16:52:24,16:52:24,3836,4,,,,2512.32,0
1944040,16:58:00,16:58:00,9487,5,,,,6409.36,
1944040,17:04:00,17:04:00,9520,6,,,,9814.05,
1944040,17:10:00,17:10:00,3344,7,,,,12506.54,
1944040,17:13:14,17:13:14,657,8,,,,15074.48,0
1944040,17:19:00,17:19:00,658,9,,,,19477.92,
1944040,17:19:25,17:19:25,2870,10,,,,19660.66,0
1944040,17:20:05,17:20:05,2871,11,,,,19961.66,0
1944040,17:20:54,17:20:54,2872,12,,,,20256.29,0
1944040,17:21:20,17:21:20,2873,13,,,,20433.15,0
1944040,17:21:36,17:21:36,6649,14,,,,20564.77,0
1944040,17:22:31,17:22:31,2874,15,,,,20883.9,0
1944040,17:23:13,17:23:13,2875,16,,,,21174.19,0
1944040,17:23:42,17:23:42,2876,17,,,,21394.38,0
1944040,17:24:28,17:24:28,2877,18,,,,21721.6,0
1944040,17:25:01,17:25:01,2878,19,,,,21969.34,0
1944040,17:25:55,17:25:55,2879,20,,,,22346.8,0
1944040,17:27:10,17:27:10,1145,21,,,,22816.68,0
1944040,17:28:00,17:28:00,2880,22,,,,23178.21,
1944040,17:28:51,17:28:51,998,23,,,,23695.22,0
1944040,17:30:00,17:30:00,2842,24,,,,24262.01,0
1944040,17:31:20,17:31:20,10090,25,,,,24858.06,0
1944040,17:32:45,17:32:45,10641,26,,,,25504.67,0
1944040,17:34:39,17:34:39,10643,27,,,,26146.39,0
1944040,17:35:54,17:35:54,10645,28,,,,26548.15,0
1944040,17:37:21,17:37:21,10647,29,,,,26873.27,0
1944040,17:38:00,17:38:00,8602,30,,,,27169.5,
1944040,17:40:06,17:40:06,10396,31,,,,27659.28,0
1944040,17:43:31,17:43:31,10392,32,,,,28779.23,0
1944040,17:44:58,17:44:58,2883,33,,,,29537.62,0
1944040,17:46:32,17:46:32,2884,34,,,,30397.46,0
1944040,17:46:52,17:46:52,2885,35,,,,30574.33,0
1944040,17:48:51,17:48:51,7908,36,,,,30963.63,0
1944040,17:50:23,17:50:23,4049,37,,,,31689.57,0
1944040,17:50:52,17:50:52,4050,38,,,,31901.77,0
1944040,17:52:02,17:52:02,4051,39,,,,32361.59,0
1944040,17:52:39,17:52:39,4052,40,,,,32632.11,0
1944040,17:53:30,17:53:30,4053,41,,,,32989.09,0
1944040,17:54:00,17:54:00,4054,42,,,,33198.33,
1944040,17:56:46,17:56:46,4055,43,,,,33470.96,0
1944040,17:58:21,17:58:21,9672,44,,,,33611.44,0
1944040,18:01:00,18:01:00,7499,45,,1,,33882.91,
1944050,16:49:00,16:49:00,9943,1,,,1,0,
1944050,16:50:49,16:50:49,5732,2,,,,1244.26,0
1944050,16:51:25,16:51:25,2127,3,,,,1851.87,0
1944050,16:52:24,16:52:24,3836,4,,,,2512.32,0
1944050,16:58:00,16:58:00,9487,5,,,,6409.36,
1944050,17:04:00,17:04:00,9520,6,,,,9814.05,
1944050,17:10:00,17:10:00,3344,7,,,,12506.54,
1944050,17:13:14,17:13:14,657,8,,,,15074.48,0
1944050,17:19:00,17:19:00,658,9,,,,19477.92,
1944050,17:19:25,17:19:25,2870,10,,,,19660.66,0
1944050,17:20:05,17:20:05,2871,11,,,,19961.66,0
1944050,17:20:54,17:20:54,2872,12,,,,20256.29,0
1944050,17:21:20,17:21:20,2873,13,,,,20433.15,0
1944050,17:21:36,17:21:36,6649,14,,,,20564.77,0
1944050,17:22:31,17:22:31,2874,15,,,,20883.9,0
1944050,17:23:13,17:23:13,2875,16,,,,21174.19,0
1944050,17:23:42,17:23:42,2876,17,,,,21394.38,0
1944050,17:24:28,17:24:28,2877,18,,,,21721.6,0
1944050,17:25:01,17:25:01,2878,19,,,,21969.34,0
1944050,17:25:55,17:25:55,2879,20,,,,22346.8,0
1944050,17:27:10,17:27:10,1145,21,,,,22816.68,0
1944050,17:28:00,17:28:00,2880,22,,,,23178.21,
1944050,17:28:51,17:28:51,998,23,,,,23695.22,0
1944050,17:30:00,17:30:00,2842,24,,,,24262.01,0
1944050,17:31:20,17:31:20,10090,25,,,,24858.06,0
1944050,17:32:45,17:32:45,10641,26,,,,25504.67,0
1944050,17:34:39,17:34:39,10643,27,,,,26146.39,0
1944050,17:35:54,17:35:54,10645,28,,,,26548.15,0
1944050,17:37:21,17:37:21,10647,29,,,,26873.27,0
1944050,17:38:00,17:38:00,8602,30,,,,27169.5,
1944050,17:40:06,17:40:06,10396,31,,,,27659.28,0
1944050,17:43:31,17:43:31,10392,32,,,,28779.23,0
1944050,17:44:58,17:44:58,2883,33,,,,29537.62,0
1944050,17:46:32,17:46:32,2884,34,,,,30397.46,0
1944050,17:46:52,17:46:52,2885,35,,,,30574.33,0
1944050,17:48:51,17:48:51,7908,36,,,,30963.63,0
1944050,17:50:23,17:50:23,4049,37,,,,31689.57,0
1944050,17:50:52,17:50:52,4050,38,,,,31901.77,0
1944050,17:52:02,17:52:02,4051,39,,,,32361.59,0
1944050,17:52:39,17:52:39,4052,40,,,,32632.11,0
1944050,17:53:30,17:53:30,4053,41,,,,32989.09,0
1944050,17:54:00,17:54:00,4054,42,,,,33198.33,
1944050,17:56:46,17:56:46,4055,43,,,,33470.96,0
1944050,17:58:21,17:58:21,9672,44,,,,33611.44,0
1944050,18:01:00,18:01:00,7499,45,,1,,33882.91,
1944060,16:49:00,16:49:00,9943,1,,,1,0,
1944060,16:50:49,16:50:49,5732,2,,,,1244.26,0
1944060,16:51:25,16:51:25,2127,3,,,,1851.87,0
1944060,16:52:24,16:52:24,3836,4,,,,2512.32,0
1944060,16:58:00,16:58:00,9487,5,,,,6409.36,
1944060,17:04:00,17:04:00,9520,6,,,,9814.05,
1944060,17:10:00,17:10:00,3344,7,,,,12506.54,
1944060,17:13:14,17:13:14,657,8,,,,15074.48,0
1944060,17:19:00,17:19:00,658,9,,,,19477.92,
1944060,17:19:25,17:19:25,2870,10,,,,19660.66,0
1944060,17:20:05,17:20:05,2871,11,,,,19961.66,0
1944060,17:20:54,17:20:54,2872,12,,,,20256.29,0
1944060,17:21:20,17:21:20,2873,13,,,,20433.15,0
1944060,17:21:36,17:21:36,6649,14,,,,20564.77,0
1944060,17:22:31,17:22:31,2874,15,,,,20883.9,0
1944060,17:23:13,17:23:13,2875,16,,,,21174.19,0
1944060,17:23:42,17:23:42,2876,17,,,,21394.38,0
1944060,17:24:28,17:24:28,2877,18,,,,21721.6,0
1944060,17:25:01,17:25:01,2878,19,,,,21969.34,0
1944060,17:25:55,17:25:55,2879,20,,,,22346.8,0
1944060,17:27:10,17:27:10,1145,21,,,,22816.68,0
1944060,17:28:00,17:28:00,2880,22,,,,23178.21,
1944060,17:28:51,17:28:51,998,23,,,,23695.22,0
1944060,17:30:00,17:30:00,2842,24,,,,24262.01,0
1944060,17:31:20,17:31:20,10090,25,,,,24858.06,0
1944060,17:32:45,17:32:45,10641,26,,,,25504.67,0
1944060,17:34:39,17:34:39,10643,27,,,,26146.39,0
1944060,17:35:54,17:35:54,10645,28,,,,26548.15,0
1944060,17:37:21,17:37:21,10647,29,,,,26873.27,0
1944060,17:38:00,17:38:00,8602,30,,,,27169.5,
1944060,17:40:06,17:40:06,10396,31,,,,27659.28,0
1944060,17:43:31,17:43:31,10392,32,,,,28779.23,0
1944060,17:44:58,17:44:58,2883,33,,,,29537.62,0
1944060,17:46:32,17:46:32,2884,34,,,,30397.46,0
1944060,17:46:52,17:46:52,2885,35,,,,30574.33,0
1944060,17:48:51,17:48:51,7908,36,,,,30963.63,0
1944060,17:50:23,17:50:23,4049,37,,,,31689.57,0
1944060,17:50:52,17:50:52,4050,38,,,,31901.77,0
1944060,17:52:02,17:52:02,4051,39,,,,32361.59,0
1944060,17:52:39,17:52:39,4052,40,,,,32632.11,0
1944060,17:53:30,17:53:30,4053,41,,,,32989.09,0
1944060,17:54:00,17:54:00,4054,42,,,,33198.33,
1944060,17:56:46,17:56:46,4055,43,,,,33470.96,0
1944060,17:58:21,17:58:21,9672,44,,,,33611.44,0
1944060,18:01:00,18:01:00,7499,45,,1,,33882.91,
1944080,16:49:00,16:49:00,9943,1,,,1,0,
1944080,16:50:49,16:50:49,5732,2,,,,1244.26,0
1944080,16:51:25,16:51:25,2127,3,,,,1851.87,0
1944080,16:52:24,16:52:24,3836,4,,,,2512.32,0
1944080,16:58:00,16:58:00,9487,5,,,,6409.36,
1944080,17:04:00,17:04:00,9520,6,,,,9814.05,
1944080,17:10:00,17:10:00,3344,7,,,,12506.54,
1944080,17:13:14,17:13:14,657,8,,,,15074.48,0
1944080,17:19:00,17:19:00,658,9,,,,19477.92,
1944080,17:19:25,17:19:25,2870,10,,,,19660.66,0
1944080,17:20:05,17:20:05,2871,11,,,,19961.66,0
1944080,17:20:54,17:20:54,2872,12,,,,20256.29,0
1944080,17:21:20,17:21:20,2873,13,,,,20433.15,0
1944080,17:21:36,17:21:36,6649,14,,,,20564.77,0
1944080,17:22:31,17:22:31,2874,15,,,,20883.9,0
1944080,17:23:13,17:23:13,2875,16,,,,21174.19,0
1944080,17:23:42,17:23:42,2876,17,,,,21394.38,0
1944080,17:24:28,17:24:28,2877,18,,,,21721.6,0
1944080,17:25:01,17:25:01,2878,19,,,,21969.34,0
1944080,17:25:55,17:25:55,2879,20,,,,22346.8,0
1944080,17:27:10,17:27:10,1145,21,,,,22816.68,0
1944080,17:28:00,17:28:00,2880,22,,,,23178.21,
1944080,17:28:51,17:28:51,998,23,,,,23695.22,0
1944080,17:30:00,17:30:00,2842,24,,,,24262.01,0
1944080,17:31:20,17:31:20,10090,25,,,,24858.06,0
1944080,17:32:45,17:32:45,10641,26,,,,25504.67,0
1944080,17:34:39,17:34:39,10643,27,,,,26146.39,0
1944080,17:35:54,17:35:54,10645,28,,,,26548.15,0
1944080,17:37:21,17:37:21,10647,29,,,,26873.27,0
1944080,17:38:00,17:38:00,8602,30,,,,27169.5,
1944080,17:40:06,17:40:06,10396,31,,,,27659.28,0
1944080,17:43:31,17:43:31,10392,32,,,,28779.23,0
1944080,17:44:58,17:44:58,2883,33,,,,29537.62,0
1944080,17:46:32,17:46:32,2884,34,,,,30397.46,0
1944080,17:46:52,17:46:52,2885,35,,,,30574.33,0
1944080,17:48:51,17:48:51,7908,36,,,,30963.63,0
1944080,17:50:23,17:50:23,4049,37,,,,31689.57,0
1944080,17:50:52,17:50:52,4050,38,,,,31901.77,0
1944080,17:52:02,17:52:02,4051,39,,,,32361.59,0
1944080,17:52:39,17:52:39,4052,40,,,,32632.11,0
1944080,17:53:30,17:53:30,4053,41,,,,32989.09,0
1944080,17:54:00,17:54:00,4054,42,,,,33198.33,
1944080,17:56:46,17:56:46,4055,43,,,,33470.96,0
1944080,17:58:21,17:58:21,9672,44,,,,33611.44,0
1944080,18:01:00,18:01:00,7499,45,,1,,33882.91,
1950020,08:56:00,08:56:00,9943,1,,,1,0,
1950020,08:57:49,08:57:49,5732,2,,,,1244.26,0
1950020,08:58:25,08:58:25,2127,3,,,,1851.87,0
1950020,08:59:24,08:59:24,3836,4,,,,2512.32,0
1950020,09:05:00,09:05:00,9487,5,,,,6409.36,
1950020,09:10:00,09:10:00,9520,6,,,,9814.05,
1950020,09:15:00,09:15:00,3344,7,,,,12506.54,
1950020,09:18:15,09:18:15,657,8,,,,15074.48,0
1950020,09:24:00,09:24:00,658,9,,,,19477.94,
1950020,09:24:23,09:24:23,2870,10,,,,19660.68,0
1950020,09:24:57,09:24:57,2871,11,,,,19961.65,0
1950020,09:25:42,09:25:42,2872,12,,,,20256.28,0
1950020,09:26:05,09:26:05,2873,13,,,,20433.14,0
1950020,09:26:20,09:26:20,6649,14,,,,20564.76,0
1950020,09:27:09,09:27:09,2874,15,,,,20883.89,0
1950020,09:27:47,09:27:47,2875,16,,,,21174.18,0
1950020,09:28:12,09:28:12,2876,17,,,,21394.14,0
1950020,09:28:48,09:28:48,2877,18,,,,21722.1,0
1950020,09:29:18,09:29:18,2878,19,,,,21969.84,0
1950020,09:30:07,09:30:07,2879,20,,,,22347.3,0
1950020,09:31:15,09:31:15,1145,21,,,,22817.18,0
1950020,09:32:00,09:32:00,2880,22,,,,23178.71,
1950020,09:32:46,09:32:46,998,23,,,,23695.72,0
1950020,09:33:49,09:33:49,2842,24,,,,24262.51,0
1950020,09:35:02,09:35:02,10090,25,,,,24858.56,0
1950020,09:36:18,09:36:18,10641,26,,,,25492.99,0
1950020,09:37:59,09:37:59,10643,27,,,,26132.67,0
1950020,09:39:07,09:39:07,10645,28,,,,26536.35,0
1950020,09:40:26,09:40:26,10647,29,,,,26861.47,0
1950020,09:41:00,09:41:00,8602,30,,,,27157.73,
1950020,09:42:09,09:42:09,10396,31,,,,27647.51,0
1950020,09:44:03,09:44:03,10392,32,,,,28764.07,0
1950020,09:44:48,09:44:48,2883,33,,,,29523.03,0
1950020,09:45:42,09:45:42,2884,34,,,,30382.91,0
1950020,09:45:53,09:45:53,2885,35,,,,30559.78,0
1950020,09:46:57,09:46:57,7908,36,,,,30948.82,0
1950020,09:47:27,09:47:27,8626,37,,,,31365.24,0
1950020,09:47:59,09:47:59,9676,38,,,,31883.66,0
1950020,09:48:30,09:48:30,8630,39,,,,32408.92,0
1950020,09:49:00,09:49:00,8628,40,,,,32910.52,
1950020,09:50:12,09:50:12,9673,41,,,,33454.35,0
1950020,09:50:56,09:50:56,4055,42,,,,33748.6,0
1950020,09:51:18,09:51:18,9672,43,,,,33889.07,0
1950020,09:52:00,09:52:00,7499,44,,1,,34160.52,
1950030,08:56:00,08:56:00,9943,1,,,1,0,
1950030,08:57:49,08:57:49,5732,2,,,,1244.26,0
1950030,08:58:25,08:58:25,2127,3,,,,1851.87,0
1950030,08:59:24,08:59:24,3836,4,,,,2512.32,0
1950030,09:05:00,09:05:00,9487,5,,,,6409.36,
1950030,09:10:00,09:10:00,9520,6,,,,9814.05,
1950030,09:15:00,09:15:00,3344,7,,,,12506.54,
1950030,09:18:15,09:18:15,657,8,,,,15074.48,0
1950030,09:24:00,09:24:00,658,9,,,,19477.94,
1950030,09:24:23,09:24:23,2870,10,,,,19660.68,0
1950030,09:24:57,09:24:57,2871,11,,,,19961.65,0
1950030,09:25:42,09:25:42,2872,12,,,,20256.28,0
1950030,09:26:05,09:26:05,2873,13,,,,20433.14,0
1950030,09:26:20,09:26:20,6649,14,,,,20564.76,0
1950030,09:27:09,09:27:09,2874,15,,,,20883.89,0
1950030,09:27:47,09:27:47,2875,16,,,,21174.18,0
1950030,09:28:12,09:28:12,2876,17,,,,21394.14,0
1950030,09:28:48,09:28:48,2877,18,,,,21722.1,0
1950030,09:29:18,09:29:18,2878,19,,,,21969.84,0
1950030,09:30:07,09:30:07,2879,20,,,,22347.3,0
1950030,09:31:15,09:31:15,1145,21,,,,22817.18,0
1950030,09:32:00,09:32:00,2880,22,,,,23178.71,
1950030,09:32:46,09:32:46,998,23,,,,23695.72,0
1950030,09:33:49,09:33:49,2842,24,,,,24262.51,0
1950030,09:35:02,09:35:02,10090,25,,,,24858.56,0
1950030,09:36:18,09:36:18,10641,26,,,,25492.99,0
1950030,09:37:59,09:37:59,10643,27,,,,26132.67,0
1950030,09:39:07,09:39:07,10645,28,,,,26536.35,0
1950030,09:40:26,09:40:26,10647,29,,,,26861.47,0
1950030,09:41:00,09:41:00,8602,30,,,,27157.73,
1950030,09:42:09,09:42:09,10396,31,,,,27647.51,0
1950030,09:44:03,09:44:03,10392,32,,,,28764.07,0
1950030,09:44:48,09:44:48,2883,33,,,,29523.03,0
1950030,09:45:42,09:45:42,2884,34,,,,30382.91,0
1950030,09:45:53,09:45:53,2885,35,,,,30559.78,0
1950030,09:46:57,09:46:57,7908,36,,,,30948.82,0
1950030,09:47:27,09:47:27,8626,37,,,,31365.24,0
1950030,09:47:59,09:47:59,9676,38,,,,31883.66,0
1950030,09:48:30,09:48:30,8630,39,,,,32408.92,0
1950030,09:49:00,09:49:00,8628,40,,,,32910.52,
1950030,09:50:12,09:50:12,9673,41,,,,33454.35,0
1950030,09:50:56,09:50:56,4055,42,,,,33748.6,0
1950030,09:51:18,09:51:18,9672,43,,,,33889.07,0
1950030,09:52:00,09:52:00,7499,44,,1,,34160.52,
1950040,08:56:00,08:56:00,9943,1,,,1,0,
1950040,08:57:49,08:57:49,5732,2,,,,1244.26,0
1950040,08:58:25,08:58:25,2127,3,,,,1851.87,0
1950040,08:59:24,08:59:24,3836,4,,,,2512.32,0
1950040,09:05:00,09:05:00,9487,5,,,,6409.36,
1950040,09:10:00,09:10:00,9520,6,,,,9814.05,
1950040,09:15:00,09:15:00,3344,7,,,,12506.54,
1950040,09:18:15,09:18:15,657,8,,,,15074.48,0
1950040,09:24:00,09:24:00,658,9,,,,19477.94,
1950040,09:24:23,09:24:23,2870,10,,,,19660.68,0
1950040,09:24:57,09:24:57,2871,11,,,,19961.65,0
1950040,09:25:42,09:25:42,2872,12,,,,20256.28,0
1950040,09:26:05,09:26:05,2873,13,,,,20433.14,0
1950040,09:26:20,09:26:20,6649,14,,,,20564.76,0
1950040,09:27:09,09:27:09,2874,15,,,,20883.89,0
1950040,09:27:47,09:27:47,2875,16,,,,21174.18,0
1950040,09:28:12,09:28:12,2876,17,,,,21394.14,0
1950040,09:28:48,09:28:48,2877,18,,,,21722.1,0
1950040,09:29:18,09:29:18,2878,19,,,,21969.84,0
1950040,09:30:07,09:30:07,2879,20,,,,22347.3,0
1950040,09:31:15,09:31:15,1145,21,,,,22817.18,0
1950040,09:32:00,09:32:00,2880,22,,,,23178.71,
1950040,09:32:46,09:32:46,998,23,,,,23695.72,0
1950040,09:33:49,09:33:49,2842,24,,,,24262.51,0
1950040,09:35:02,09:35:02,10090,25,,,,24858.56,0
1950040,09:36:18,09:36:18,10641,26,,,,25492.99,0
1950040,09:37:59,09:37:59,10643,27,,,,26132.67,0
1950040,09:39:07,09:39:07,10645,28,,,,26536.35,0
1950040,09:40:26,09:40:26,10647,29,,,,26861.47,0
1950040,09:41:00,09:41:00,8602,30,,,,27157.73,
1950040,09:42:09,09:42:09,10396,31,,,,27647.51,0
1950040,09:44:03,09:44:03,10392,32,,,,28764.07,0
1950040,09:44:48,09:44:48,2883,33,,,,29523.03,0
1950040,09:45:42,09:45:42,2884,34,,,,30382.91,0
1950040,09:45:53,09:45:53,2885,35,,,,30559.78,0
1950040,09:46:57,09:46:57,7908,36,,,,30948.82,0
1950040,09:47:27,09:47:27,8626,37,,,,31365.24,0
1950040,09:47:59,09:47:59,9676,38,,,,31883.66,0
1950040,09:48:30,09:48:30,8630,39,,,,32408.92,0
1950040,09:49:00,09:49:00,8628,40,,,,32910.52,
1950040,09:50:12,09:50:12,9673,41,,,,33454.35,0
1950040,09:50:56,09:50:56,4055,42,,,,33748.6,0
1950040,09:51:18,09:51:18,9672,43,,,,33889.07,0
1950040,09:52:00,09:52:00,7499,44,,1,,34160.52,
1950050,08:56:00,08:56:00,9943,1,,,1,0,
1950050,08:57:49,08:57:49,5732,2,,,,1244.26,0
1950050,08:58:25,08:58:25,2127,3,,,,1851.87,0
1950050,08:59:24,08:59:24,3836,4,,,,2512.32,0
1950050,09:05:00,09:05:00,9487,5,,,,6409.36,
1950050,09:10:00,09:10:00,9520,6,,,,9814.05,
1950050,09:15:00,09:15:00,3344,7,,,,12506.54,
1950050,09:18:15,09:18:15,657,8,,,,15074.48,0
1950050,09:24:00,09:24:00,658,9,,,,19477.94,
1950050,09:24:23,09:24:23,2870,10,,,,19660.68,0
1950050,09:24:57,09:24:57,2871,11,,,,19961.65,0
1950050,09:25:42,09:25:42,2872,12,,,,20256.28,0
1950050,09:26:05,09:26:05,2873,13,,,,20433.14,0
1950050,09:26:20,09:26:20,6649,14,,,,20564.76,0
1950050,09:27:09,09:27:09,2874,15,,,,20883.89,0
1950050,09:27:47,09:27:47,2875,16,,,,21174.18,0
1950050,09:28:12,09:28:12,2876,17,,,,21394.14,0
1950050,09:28:48,09:28:48,2877,18,,,,21722.1,0
1950050,09:29:18,09:29:18,2878,19,,,,21969.84,0
1950050,09:30:07,09:30:07,2879,20,,,,22347.3,0
1950050,09:31:15,09:31:15,1145,21,,,,22817.18,0
1950050,09:32:00,09:32:00,2880,22,,,,23178.71,
1950050,09:32:46,09:32:46,998,23,,,,23695.72,0
1950050,09:33:49,09:33:49,2842,24,,,,24262.51,0
1950050,09:35:02,09:35:02,10090,25,,,,24858.56,0
1950050,09:36:18,09:36:18,10641,26,,,,25492.99,0
1950050,09:37:59,09:37:59,10643,27,,,,26132.67,0
1950050,09:39:07,09:39:07,10645,28,,,,26536.35,0
1950050,09:40:26,09:40:26,10647,29,,,,26861.47,0
1950050,09:41:00,09:41:00,8602,30,,,,27157.73,
1950050,09:42:09,09:42:09,10396,31,,,,27647.51,0
1950050,09:44:03,09:44:03,10392,32,,,,28764.07,0
1950050,09:44:48,09:44:48,2883,33,,,,29523.03,0
1950050,09:45:42,09:45:42,2884,34,,,,30382.91,0
1950050,09:45:53,09:45:53,2885,35,,,,30559.78,0
1950050,09:46:57,09:46:57,7908,36,,,,30948.82,0
1950050,09:47:27,09:47:27,8626,37,,,,31365.24,0
1950050,09:47:59,09:47:59,9676,38,,,,31883.66,0
1950050,09:48:30,09:48:30,8630,39,,,,32408.92,0
1950050,09:49:00,09:49:00,8628,40,,,,32910.52,
1950050,09:50:12,09:50:12,9673,41,,,,33454.35,0
1950050,09:50:56,09:50:56,4055,42,,,,33748.6,0
1950050,09:51:18,09:51:18,9672,43,,,,33889.07,0
1950050,09:52:00,09:52:00,7499,44,,1,,34160.52,
1950060,08:56:00,08:56:00,9943,1,,,1,0,
1950060,08:57:49,08:57:49,5732,2,,,,1244.26,0
1950060,08:58:25,08:58:25,2127,3,,,,1851.87,0
1950060,08:59:24,08:59:24,3836,4,,,,2512.32,0
1950060,09:05:00,09:05:00,9487,5,,,,6409.36,
1950060,09:10:00,09:10:00,9520,6,,,,9814.05,
1950060,09:15:00,09:15:00,3344,7,,,,12506.54,
1950060,09:18:15,09:18:15,657,8,,,,15074.48,0
1950060,09:24:00,09:24:00,658,9,,,,19477.94,
1950060,09:24:23,09:24:23,2870,10,,,,19660.68,0
1950060,09:24:57,09:24:57,2871,11,,,,19961.65,0
1950060,09:25:42,09:25:42,2872,12,,,,20256.28,0
1950060,09:26:05,09:26:05,2873,13,,,,20433.14,0
1950060,09:26:20,09:26:20,6649,14,,,,20564.76,0
1950060,09:27:09,09:27:09,2874,15,,,,20883.89,0
1950060,09:27:47,09:27:47,2875,16,,,,21174.18,0
1950060,09:28:12,09:28:12,2876,17,,,,21394.14,0
1950060,09:28:48,09:28:48,2877,18,,,,21722.1,0
1950060,09:29:18,09:29:18,2878,19,,,,21969.84,0
1950060,09:30:07,09:30:07,2879,20,,,,22347.3,0
1950060,09:31:15,09:31:15,1145,21,,,,22817.18,0
1950060,09:32:00,09:32:00,2880,22,,,,23178.71,
1950060,09:32:46,09:32:46,998,23,,,,23695.72,0
1950060,09:33:49,09:33:49,2842,24,,,,24262.51,0
1950060,09:35:02,09:35:02,10090,25,,,,24858.56,0
1950060,09:36:18,09:36:18,10641,26,,,,25492.99,0
1950060,09:37:59,09:37:59,10643,27,,,,26132.67,0
1950060,09:39:07,09:39:07,10645,28,,,,26536.35,0
1950060,09:40:26,09:40:26,10647,29,,,,26861.47,0
1950060,09:41:00,09:41:00,8602,30,,,,27157.73,
1950060,09:42:09,09:42:09,10396,31,,,,27647.51,0
1950060,09:44:03,09:44:03,10392,32,,,,28764.07,0
1950060,09:44:48,09:44:48,2883,33,,,,29523.03,0
1950060,09:45:42,09:45:42,2884,34,,,,30382.91,0
1950060,09:45:53,09:45:53,2885,35,,,,30559.78,0
1950060,09:46:57,09:46:57,7908,36,,,,30948.82,0
1950060,09:47:27,09:47:27,8626,37,,,,31365.24,0
1950060,09:47:59,09:47:59,9676,38,,,,31883.66,0
1950060,09:48:30,09:48:30,8630,39,,,,32408.92,0
1950060,09:49:00,09:49:00,8628,40,,,,32910.52,
1950060,09:50:12,09:50:12,9673,41,,,,33454.35,0
1950060,09:50:56,09:50:56,4055,42,,,,33748.6,0
1950060,09:51:18,09:51:18,9672,43,,,,33889.07,0
1950060,09:52:00,09:52:00,7499,44,,1,,34160.52,
1950080,08:56:00,08:56:00,9943,1,,,1,0,
1950080,08:57:49,08:57:49,5732,2,,,,1244.26,0
1950080,08:58:25,08:58:25,2127,3,,,,1851.87,0
1950080,08:59:24,08:59:24,3836,4,,,,2512.32,0
1950080,09:05:00,09:05:00,9487,5,,,,6409.36,
1950080,09:10:00,09:10:00,9520,6,,,,9814.05,
1950080,09:15:00,09:15:00,3344,7,,,,12506.54,
1950080,09:18:15,09:18:15,657,8,,,,15074.48,0
1950080,09:24:00,09:24:00,658,9,,,,19477.94,
1950080,09:24:23,09:24:23,2870,10,,,,19660.68,0
1950080,09:24:57,09:24:57,2871,11,,,,19961.65,0
1950080,09:25:42,09:25:42,2872,12,,,,20256.28,0
1950080,09:26:05,09:26:05,2873,13,,,,20433.14,0
1950080,09:26:20,09:26:20,6649,14,,,,20564.76,0
1950080,09:27:09,09:27:09,2874,15,,,,20883.89,0
1950080,09:27:47,09:27:47,2875,16,,,,21174.18,0
1950080,09:28:12,09:28:12,2876,17,,,,21394.14,0
1950080,09:28:48,09:28:48,2877,18,,,,21722.1,0
1950080,09:29:18,09:29:18,2878,19,,,,21969.84,0
1950080,09:30:07,09:30:07,2879,20,,,,22347.3,0
1950080,09:31:15,09:31:15,1145,21,,,,22817.18,0
1950080,09:32:00,09:32:00,2880,22,,,,23178.71,
1950080,09:32:46,09:32:46,998,23,,,,23695.72,0
1950080,09:33:49,09:33:49,2842,24,,,,24262.51,0
1950080,09:35:02,09:35:02,10090,25,,,,24858.56,0
1950080,09:36:18,09:36:18,10641,26,,,,25492.99,0
1950080,09:37:59,09:37:59,10643,27,,,,26132.67,0
1950080,09:39:07,09:39:07,10645,28,,,,26536.35,0
1950080,09:40:26,09:40:26,10647,29,,,,26861.47,0
1950080,09:41:00,09:41:00,8602,30,,,,27157.73,
1950080,09:42:09,09:42:09,10396,31,,,,27647.51,0
1950080,09:44:03,09:44:03,10392,32,,,,28764.07,0
1950080,09:44:48,09:44:48,2883,33,,,,29523.03,0
1950080,09:45:42,09:45:42,2884,34,,,,30382.91,0
1950080,09:45:53,09:45:53,2885,35,,,,30559.78,0
1950080,09:46:57,09:46:57,7908,36,,,,30948.82,0
1950080,09:47:27,09:47:27,8626,37,,,,31365.24,0
1950080,09:47:59,09:47:59,9676,38,,,,31883.66,0
1950080,09:48:30,09:48:30,8630,39,,,,32408.92,0
1950080,09:49:00,09:49:00,8628,40,,,,32910.52,
1950080,09:50:12,09:50:12,9673,41,,,,33454.35,0
1950080,09:50:56,09:50:56,4055,42,,,,33748.6,0
1950080,09:51:18,09:51:18,9672,43,,,,33889.07,0
1950080,09:52:00,09:52:00,7499,44,,1,,34160.52,
19827090,20:25:00,20:25:00,9943,1,,,1,0,
19827090,20:26:49,20:26:49,5732,2,,,,1244.26,0
19827090,20:27:25,20:27:25,2127,3,,,,1851.87,0
19827090,20:28:24,20:28:24,3836,4,,,,2512.32,0
19827090,20:34:00,20:34:00,9487,5,,,,6409.36,
19827090,20:39:00,20:39:00,9520,6,,,,9814.05,
19827090,20:43:00,20:43:00,3344,7,,,,12506.54,
19827090,20:46:14,20:46:14,657,8,,,,15074.48,0
19827090,20:52:00,20:52:00,658,9,,,,19477.92,
19827090,20:52:17,20:52:17,2870,10,,,,19660.66,0
19827090,20:52:43,20:52:43,2871,11,,,,19961.66,0
19827090,20:53:16,20:53:16,2872,12,,,,20256.29,0
19827090,20:53:33,20:53:33,2873,13,,,,20433.15,0
19827090,20:53:44,20:53:44,6649,14,,,,20564.77,0
19827090,20:54:21,20:54:21,2874,15,,,,20883.9,0
19827090,20:54:49,20:54:49,2875,16,,,,21174.19,0
19827090,20:55:08,20:55:08,2876,17,,,,21394.38,0
19827090,20:55:38,20:55:38,2877,18,,,,21721.6,0
19827090,20:56:00,20:56:00,2878,19,,,,21969.34,0
19827090,20:56:37,20:56:37,2879,20,,,,22346.8,0
19827090,20:57:27,20:57:27,1145,21,,,,22816.68,0
19827090,20:58:00,20:58:00,2880,22,,,,23178.21,
19827090,20:58:46,20:58:46,998,23,,,,23695.22,0
19827090,20:59:48,20:59:48,2842,24,,,,24262.01,0
19827090,21:01:00,21:01:00,10090,25,,,,24858.06,0
19827090,21:02:17,21:02:17,10641,26,,,,25504.67,0
19827090,21:03:59,21:03:59,10643,27,,,,26146.39,0
19827090,21:05:07,21:05:07,10645,28,,,,26548.15,0
19827090,21:06:25,21:06:25,10647,29,,,,26873.27,0
19827090,21:07:00,21:07:00,8602,30,,,,27169.5,
19827090,21:08:19,21:08:19,10396,31,,,,27659.28,0
19827090,21:10:27,21:10:27,10392,32,,,,28779.23,0
19827090,21:11:21,21:11:21,2883,33,,,,29537.62,0
19827090,21:12:20,21:12:20,2884,34,,,,30397.46,0
19827090,21:12:32,21:12:32,2885,35,,,,30574.33,0
19827090,21:13:47,21:13:47,7908,36,,,,30963.63,0
19827090,21:14:44,21:14:44,4049,37,,,,31689.57,0
19827090,21:15:02,21:15:02,4050,38,,,,31901.77,0
19827090,21:15:46,21:15:46,4051,39,,,,32361.59,0
19827090,21:16:09,21:16:09,4052,40,,,,32632.11,0
19827090,21:16:41,21:16:41,4053,41,,,,32989.09,0
19827090,21:17:00,21:17:00,4054,42,,,,33198.33,
19827090,21:18:58,21:18:58,4055,43,,,,33470.96,0
19827090,21:20:06,21:20:06,9672,44,,,,33611.44,0
19827090,21:22:00,21:22:00,7499,45,,1,,33882.91,
19827100,20:25:00,20:25:00,9943,1,,,1,0,
19827100,20:26:49,20:26:49,5732,2,,,,1244.26,0
19827100,20:27:25,20:27:25,2127,3,,,,1851.87,0
19827100,20:28:24,20:28:24,3836,4,,,,2512.32,0
19827100,20:34:00,20:34:00,9487,5,,,,6409.36,
19827100,20:39:00,20:39:00,9520,6,,,,9814.05,
19827100,20:43:00,20:43:00,3344,7,,,,12506.54,
19827100,20:46:14,20:46:14,657,8,,,,15074.48,0
19827100,20:52:00,20:52:00,658,9,,,,19477.92,
19827100,20:52:17,20:52:17,2870,10,,,,19660.66,0
19827100,20:52:43,20:52:43,2871,11,,,,19961.66,0
19827100,20:53:16,20:53:16,2872,12,,,,20256.29,0
19827100,20:53:33,20:53:33,2873,13,,,,20433.15,0
19827100,20:53:44,20:53:44,6649,14,,,,20564.77,0
19827100,20:54:21,20:54:21,2874,15,,,,20883.9,0
19827100,20:54:49,20:54:49,2875,16,,,,21174.19,0
19827100,20:55:08,20:55:08,2876,17,,,,21394.38,0
19827100,20:55:38,20:55:38,2877,18,,,,21721.6,0
19827100,20:56:00,20:56:00,2878,19,,,,21969.34,0
19827100,20:56:37,20:56:37,2879,20,,,,22346.8,0
19827100,20:57:27,20:57:27,1145,21,,,,22816.68,0
19827100,20:58:00,20:58:00,2880,22,,,,23178.21,
19827100,20:58:46,20:58:46,998,23,,,,23695.22,0
19827100,20:59:48,20:59:48,2842,24,,,,24262.01,0
19827100,21:01:00,21:01:00,10090,25,,,,24858.06,0
19827100,21:02:17,21:02:17,10641,26,,,,25504.67,0
19827100,21:03:59,21:03:59,10643,27,,,,26146.39,0
19827100,21:05:07,21:05:07,10645,28,,,,26548.15,0
19827100,21:06:25,21:06:25,10647,29,,,,26873.27,0
19827100,21:07:00,21:07:00,8602,30,,,,27169.5,
19827100,21:08:19,21:08:19,10396,31,,,,27659.28,0
19827100,21:10:27,21:10:27,10392,32,,,,28779.23,0
19827100,21:11:21,21:11:21,2883,33,,,,29537.62,0
19827100,21:12:20,21:12:20,2884,34,,,,30397.46,0
19827100,21:12:32,21:12:32,2885,35,,,,30574.33,0
19827100,21:13:47,21:13:47,7908,36,,,,30963.63,0
19827100,21:14:44,21:14:44,4049,37,,,,31689.57,0
19827100,21:15:02,21:15:02,4050,38,,,,31901.77,0
19827100,21:15:46,21:15:46,4051,39,,,,32361.59,0
19827100,21:16:09,21:16:09,4052,40,,,,32632.11,0
19827100,21:16:41,21:16:41,4053,41,,,,32989.09,0
19827100,21:17:00,21:17:00,4054,42,,,,33198.33,
19827100,21:18:58,21:18:58,4055,43,,,,33470.96,0
19827100,21:20:06,21:20:06,9672,44,,,,33611.44,0
19827100,21:22:00,21:22:00,7499,45,,1,,33882.91,
19827110,20:25:00,20:25:00,9943,1,,,1,0,
19827110,20:26:49,20:26:49,5732,2,,,,1244.26,0
19827110,20:27:25,20:27:25,2127,3,,,,1851.87,0
19827110,20:28:24,20:28:24,3836,4,,,,2512.32,0
19827110,20:34:00,20:34:00,9487,5,,,,6409.36,
19827110,20:39:00,20:39:00,9520,6,,,,9814.05,
19827110,20:43:00,20:43:00,3344,7,,,,12506.54,
19827110,20:46:14,20:46:14,657,8,,,,15074.48,0
19827110,20:52:00,20:52:00,658,9,,,,19477.92,
19827110,20:52:17,20:52:17,2870,10,,,,19660.66,0
19827110,20:52:43,20:52:43,2871,11,,,,19961.66,0
19827110,20:53:16,20:53:16,2872,12,,,,20256.29,0
19827110,20:53:33,20:53:33,2873,13,,,,20433.15,0
19827110,20:53:44,20:53:44,6649,14,,,,20564.77,0
19827110,20:54:21,20:54:21,2874,15,,,,20883.9,0
19827110,20:54:49,20:54:49,2875,16,,,,21174.19,0
19827110,20:55:08,20:55:08,2876,17,,,,21394.38,0
19827110,20:55:38,20:55:38,2877,18,,,,21721.6,0
19827110,20:56:00,20:56:00,2878,19,,,,21969.34,0
19827110,20:56:37,20:56:37,2879,20,,,,22346.8,0
19827110,20:57:27,20:57:27,1145,21,,,,22816.68,0
19827110,20:58:00,20:58:00,2880,22,,,,23178.21,
19827110,20:58:46,20:58:46,998,23,,,,23695.22,0
19827110,20:59:48,20:59:48,2842,24,,,,24262.01,0
19827110,21:01:00,21:01:00,10090,25,,,,24858.06,0
19827110,21:02:17,21:02:17,10641,26,,,,25504.67,0
19827110,21:03:59,21:03:59,10643,27,,,,26146.39,0
19827110,21:05:07,21:05:07,10645,28,,,,26548.15,0
19827110,21:06:25,21:06:25,10647,29,,,,26873.27,0
19827110,21:07:00,21:07:00,8602,30,,,,27169.5,
19827110,21:08:19,21:08:19,10396,31,,,,27659.28,0
19827110,21:10:27,21:10:27,10392,32,,,,28779.23,0
19827110,21:11:21,21:11:21,2883,33,,,,29537.62,0
19827110,21:12:20,21:12:20,2884,34,,,,30397.46,0
19827110,21:12:32,21:12:32,2885,35,,,,30574.33,0
19827110,21:13:47,21:13:47,7908,36,,,,30963.63,0
19827110,21:14:44,21:14:44,4049,37,,,,31689.57,0
19827110,21:15:02,21:15:02,4050,38,,,,31901.77,0
19827110,21:15:46,21:15:46,4051,39,,,,32361.59,0
19827110,21:16:09,21:16:09,4052,40,,,,32632.11,0
19827110,21:16:41,21:16:41,4053,41,,,,32989.09,0
19827110,21:17:00,21:17:00,4054,42,,,,33198.33,
19827110,21:18:58,21:18:58,4055,43,,,,33470.96,0
19827110,21:20:06,21:20:06,9672,44,,,,33611.44,0
19827110,21:22:00,21:22:00,7499,45,,1,,33882.91,
19827120,20:25:00,20:25:00,9943,1,,,1,0,
19827120,20:26:49,20:26:49,5732,2,,,,1244.26,0
19827120,20:27:25,20:27:25,2127,3,,,,1851.87,0
19827120,20:28:24,20:28:24,3836,4,,,,2512.32,0
19827120,20:34:00,20:34:00,9487,5,,,,6409.36,
19827120,20:39:00,20:39:00,9520,6,,,,9814.05,
19827120,20:43:00,20:43:00,3344,7,,,,12506.54,
19827120,20:46:14,20:46:14,657,8,,,,15074.48,0
19827120,20:52:00,20:52:00,658,9,,,,19477.92,
19827120,20:52:17,20:52:17,2870,10,,,,19660.66,0
19827120,20:52:43,20:52:43,2871,11,,,,19961.66,0
19827120,20:53:16,20:53:16,2872,12,,,,20256.29,0
19827120,20:53:33,20:53:33,2873,13,,,,20433.15,0
19827120,20:53:44,20:53:44,6649,14,,,,20564.77,0
19827120,20:54:21,20:54:21,2874,15,,,,20883.9,0
19827120,20:54:49,20:54:49,2875,16,,,,21174.19,0
19827120,20:55:08,20:55:08,2876,17,,,,21394.38,0
19827120,20:55:38,20:55:38,2877,18,,,,21721.6,0
19827120,20:56:00,20:56:00,2878,19,,,,21969.34,0
19827120,20:56:37,20:56:37,2879,20,,,,22346.8,0
19827120,20:57:27,20:57:27,1145,21,,,,22816.68,0
19827120,20:58:00,20:58:00,2880,22,,,,23178.21,
19827120,20:58:46,20:58:46,998,23,,,,23695.22,0
19827120,20:59:48,20:59:48,2842,24,,,,24262.01,0
19827120,21:01:00,21:01:00,10090,25,,,,24858.06,0
19827120,21:02:17,21:02:17,10641,26,,,,25504.67,0
19827120,21:03:59,21:03:59,10643,27,,,,26146.39,0
19827120,21:05:07,21:05:07,10645,28,,,,26548.15,0
19827120,21:06:25,21:06:25,10647,29,,,,26873.27,0
19827120,21:07:00,21:07:00,8602,30,,,,27169.5,
19827120,21:08:19,21:08:19,10396,31,,,,27659.28,0
19827120,21:10:27,21:10:27,10392,32,,,,28779.23,0
19827120,21:11:21,21:11:21,2883,33,,,,29537.62,0
19827120,21:12:20,21:12:20,2884,34,,,,30397.46,0
19827120,21:12:32,21:12:32,2885,35,,,,30574.33,0
19827120,21:13:47,21:13:47,7908,36,,,,30963.63,0
19827120,21:14:44,21:14:44,4049,37,,,,31689.57,0
19827120,21:15:02,21:15:02,4050,38,,,,31901.77,0
19827120,21:15:46,21:15:46,4051,39,,,,32361.59,0
19827120,21:16:09,21:16:09,4052,40,,,,32632.11,0
19827120,21:16:41,21:16:41,4053,41,,,,32989.09,0
19827120,21:17:00,21:17:00,4054,42,,,,33198.33,
19827120,21:18:58,21:18:58,4055,43,,,,33470.96,0
19827120,21:20:06,21:20:06,9672,44,,,,33611.44,0
19827120,21:22:00,21:22:00,7499,45,,1,,33882.91,
19827130,20:25:00,20:25:00,9943,1,,,1,0,
19827130,20:26:49,20:26:49,5732,2,,,,1244.26,0
19827130,20:27:25,20:27:25,2127,3,,,,1851.87,0
19827130,20:28:24,20:28:24,3836,4,,,,2512.32,0
19827130,20:34:00,20:34:00,9487,5,,,,6409.36,
19827130,20:39:00,20:39:00,9520,6,,,,9814.05,
19827130,20:43:00,20:43:00,3344,7,,,,12506.54,
19827130,20:46:14,20:46:14,657,8,,,,15074.48,0
19827130,20:52:00,20:52:00,658,9,,,,19477.92,
19827130,20:52:17,20:52:17,2870,10,,,,19660.66,0
19827130,20:52:43,20:52:43,2871,11,,,,19961.66,0
19827130,20:53:16,20:53:16,2872,12,,,,20256.29,0
19827130,20:53:33,20:53:33,2873,13,,,,20433.15,0
19827130,20:53:44,20:53:44,6649,14,,,,20564.77,0
19827130,20:54:21,20:54:21,2874,15,,,,20883.9,0
19827130,20:54:49,20:54:49,2875,16,,,,21174.19,0
19827130,20:55:08,20:55:08,2876,17,,,,21394.38,0
19827130,20:55:38,20:55:38,2877,18,,,,21721.6,0
19827130,20:56:00,20:56:00,2878,19,,,,21969.34,0
19827130,20:56:37,20:56:37,2879,20,,,,22346.8,0
19827130,20:57:27,20:57:27,1145,21,,,,22816.68,0
19827130,20:58:00,20:58:00,2880,22,,,,23178.21,
19827130,20:58:46,20:58:46,998,23,,,,23695.22,0
19827130,20:59:48,20:59:48,2842,24,,,,24262.01,0
19827130,21:01:00,21:01:00,10090,25,,,,24858.06,0
19827130,21:02:17,21:02:17,10641,26,,,,25504.67,0
19827130,21:03:59,21:03:59,10643,27,,,,26146.39,0
19827130,21:05:07,21:05:07,10645,28,,,,26548.15,0
19827130,21:06:25,21:06:25,10647,29,,,,26873.27,0
19827130,21:07:00,21:07:00,8602,30,,,,27169.5,
19827130,21:08:19,21:08:19,10396,31,,,,27659.28,0
19827130,21:10:27,21:10:27,10392,32,,,,28779.23,0
19827130,21:11:21,21:11:21,2883,33,,,,29537.62,0
19827130,21:12:20,21:12:20,2884,34,,,,30397.46,0
19827130,21:12:32,21:12:32,2885,35,,,,30574.33,0
19827130,21:13:47,21:13:47,7908,36,,,,30963.63,0
19827130,21:14:44,21:14:44,4049,37,,,,31689.57,0
19827130,21:15:02,21:15:02,4050,38,,,,31901.77,0
19827130,21:15:46,21:15:46,4051,39,,,,32361.59,0
19827130,21:16:09,21:16:09,4052,40,,,,32632.11,0
19827130,21:16:41,21:16:41,4053,41,,,,32989.09,0
19827130,21:17:00,21:17:00,4054,42,,,,33198.33,
19827130,21:18:58,21:18:58,4055,43,,,,33470.96,0
19827130,21:20:06,21:20:06,9672,44,,,,33611.44,0
19827130,21:22:00,21:22:00,7499,45,,1,,33882.91,
20416090,11:21:00,11:21:00,9943,1,,,1,0,
20416090,11:22:49,11:22:49,5732,2,,,,1244.26,0
20416090,11:23:25,11:23:25,2127,3,,,,1851.87,0
20416090,11:24:24,11:24:24,3836,4,,,,2512.32,0
20416090,11:30:00,11:30:00,9487,5,,,,6409.36,
20416090,11:35:00,11:35:00,9520,6,,,,9814.05,
20416090,11:40:00,11:40:00,3344,7,,,,12506.54,
20416090,11:43:14,11:43:14,657,8,,,,15074.48,0
20416090,11:49:00,11:49:00,658,9,,,,19477.92,
20416090,11:49:22,11:49:22,2870,10,,,,19660.66,0
20416090,11:49:58,11:49:58,2871,11,,,,19961.66,0
20416090,11:50:42,11:50:42,2872,12,,,,20256.29,0
20416090,11:51:04,11:51:04,2873,13,,,,20433.15,0
20416090,11:51:19,11:51:19,6649,14,,,,20564.77,0
20416090,11:52:08,11:52:08,2874,15,,,,20883.9,0
20416090,11:52:45,11:52:45,2875,16,,,,21174.19,0
20416090,11:53:11,11:53:11,2876,17,,,,21394.38,0
20416090,11:53:51,11:53:51,2877,18,,,,21721.6,0
20416090,11:54:21,11:54:21,2878,19,,,,21969.34,0
20416090,11:55:09,11:55:09,2879,20,,,,22346.8,0
20416090,11:56:16,11:56:16,1145,21,,,,22816.68,0
20416090,11:57:00,11:57:00,2880,22,,,,23178.21,
20416090,11:57:46,11:57:46,998,23,,,,23695.22,0
20416090,11:58:48,11:58:48,2842,24,,,,24262.01,0
20416090,12:00:00,12:00:00,10090,25,,,,24858.06,0
20416090,12:01:17,12:01:17,10641,26,,,,25504.67,0
20416090,12:02:59,12:02:59,10643,27,,,,26146.39,0
20416090,12:04:07,12:04:07,10645,28,,,,26548.15,0
20416090,12:05:25,12:05:25,10647,29,,,,26873.27,0
20416090,12:06:00,12:06:00,8602,30,,,,27169.5,
20416090,12:07:43,12:07:43,10396,31,,,,27659.28,0
20416090,12:10:29,12:10:29,10392,32,,,,28779.23,0
20416090,12:11:39,12:11:39,2883,33,,,,29537.62,0
20416090,12:12:56,12:12:56,2884,34,,,,30397.46,0
20416090,12:13:12,12:13:12,2885,35,,,,30574.33,0
20416090,12:14:49,12:14:49,7908,36,,,,30963.63,0
20416090,12:16:03,12:16:03,4049,37,,,,31689.57,0
20416090,12:16:27,12:16:27,4050,38,,,,31901.77,0
20416090,12:17:24,12:17:24,4051,39,,,,32361.59,0
20416090,12:17:54,12:17:54,4052,40,,,,32632.11,0
20416090,12:18:36,12:18:36,4053,41,,,,32989.09,0
20416090,12:19:00,12:19:00,4054,42,,,,33198.33,
20416090,12:21:46,12:21:46,4055,43,,,,33470.96,0
20416090,12:23:21,12:23:21,9672,44,,,,33611.44,0
20416090,12:26:00,12:26:00,7499,45,,1,,33882.91,
20416100,11:21:00,11:21:00,9943,1,,,1,0,
20416100,11:22:49,11:22:49,5732,2,,,,1244.26,0
20416100,11:23:25,11:23:25,2127,3,,,,1851.87,0
20416100,11:24:24,11:24:24,3836,4,,,,2512.32,0
20416100,11:30:00,11:30:00,9487,5,,,,6409.36,
20416100,11:35:00,11:35:00,9520,6,,,,9814.05,
20416100,11:40:00,11:40:00,3344,7,,,,12506.54,
20416100,11:43:14,11:43:14,657,8,,,,15074.48,0
20416100,11:49:00,11:49:00,658,9,,,,19477.92,
20416100,11:49:22,11:49:22,2870,10,,,,19660.66,0
20416100,11:49:58,11:49:58,2871,11,,,,19961.66,0
20416100,11:50:42,11:50:42,2872,12,,,,20256.29,0
20416100,11:51:04,11:51:04,2873,13,,,,20433.15,0
20416100,11:51:19,11:51:19,6649,14,,,,20564.77,0
20416100,11:52:08,11:52:08,2874,15,,,,20883.9,0
20416100,11:52:45,11:52:45,2875,16,,,,21174.19,0
20416100,11:53:11,11:53:11,2876,17,,,,21394.38,0
20416100,11:53:51,11:53:51,2877,18,,,,21721.6,0
20416100,11:54:21,11:54:21,2878,19,,,,21969.34,0
20416100,11:55:09,11:55:09,2879,20,,,,22346.8,0
20416100,11:56:16,11:56:16,1145,21,,,,22816.68,0
20416100,11:57:00,11:57:00,2880,22,,,,23178.21,
20416100,11:57:46,11:57:46,998,23,,,,23695.22,0
20416100,11:58:48,11:58:48,2842,24,,,,24262.01,0
20416100,12:00:00,12:00:00,10090,25,,,,24858.06,0
20416100,12:01:17,12:01:17,10641,26,,,,25504.67,0
20416100,12:02:59,12:02:59,10643,27,,,,26146.39,0
20416100,12:04:07,12:04:07,10645,28,,,,26548.15,0
20416100,12:05:25,12:05:25,10647,29,,,,26873.27,0
20416100,12:06:00,12:06:00,8602,30,,,,27169.5,
20416100,12:07:43,12:07:43,10396,31,,,,27659.28,0
20416100,12:10:29,12:10:29,10392,32,,,,28779.23,0
20416100,12:11:39,12:11:39,2883,33,,,,29537.62,0
20416100,12:12:56,12:12:56,2884,34,,,,30397.46,0
20416100,12:13:12,12:13:12,2885,35,,,,30574.33,0
20416100,12:14:49,12:14:49,7908,36,,,,30963.63,0
20416100,12:16:03,12:16:03,4049,37,,,,31689.57,0
20416100,12:16:27,12:16:27,4050,38,,,,31901.77,0
20416100,12:17:24,12:17:24,4051,39,,,,32361.59,0
20416100,12:17:54,12:17:54,4052,40,,,,32632.11,0
20416100,12:18:36,12:18:36,4053,41,,,,32989.09,0
20416100,12:19:00,12:19:00,4054,42,,,,33198.33,
20416100,12:21:46,12:21:46,4055,43,,,,33470.96,0
20416100,12:23:21,12:23:21,9672,44,,,,33611.44,0
20416100,12:26:00,12:26:00,7499,45,,1,,33882.91,
20416110,11:21:00,11:21:00,9943,1,,,1,0,
20416110,11:22:49,11:22:49,5732,2,,,,1244.26,0
20416110,11:23:25,11:23:25,2127,3,,,,1851.87,0
20416110,11:24:24,11:24:24,3836,4,,,,2512.32,0
20416110,11:30:00,11:30:00,9487,5,,,,6409.36,
20416110,11:35:00,11:35:00,9520,6,,,,9814.05,
20416110,11:40:00,11:40:00,3344,7,,,,12506.54,
20416110,11:43:14,11:43:14,657,8,,,,15074.48,0
20416110,11:49:00,11:49:00,658,9,,,,19477.92,
20416110,11:49:22,11:49:22,2870,10,,,,19660.66,0
20416110,11:49:58,11:49:58,2871,11,,,,19961.66,0
20416110,11:50:42,11:50:42,2872,12,,,,20256.29,0
20416110,11:51:04,11:51:04,2873,13,,,,20433.15,0
20416110,11:51:19,11:51:19,6649,14,,,,20564.77,0
20416110,11:52:08,11:52:08,2874,15,,,,20883.9,0
20416110,11:52:45,11:52:45,2875,16,,,,21174.19,0
20416110,11:53:11,11:53:11,2876,17,,,,21394.38,0
20416110,11:53:51,11:53:51,2877,18,,,,21721.6,0
20416110,11:54:21,11:54:21,2878,19,,,,21969.34,0
20416110,11:55:09,11:55:09,2879,20,,,,22346.8,0
20416110,11:56:16,11:56:16,1145,21,,,,22816.68,0
20416110,11:57:00,11:57:00,2880,22,,,,23178.21,
20416110,11:57:46,11:57:46,998,23,,,,23695.22,0
20416110,11:58:48,11:58:48,2842,24,,,,24262.01,0
20416110,12:00:00,12:00:00,10090,25,,,,24858.06,0
20416110,12:01:17,12:01:17,10641,26,,,,25504.67,0
20416110,12:02:59,12:02:59,10643,27,,,,26146.39,0
20416110,12:04:07,12:04:07,10645,28,,,,26548.15,0
20416110,12:05:25,12:05:25,10647,29,,,,26873.27,0
20416110,12:06:00,12:06:00,8602,30,,,,27169.5,
20416110,12:07:43,12:07:43,10396,31,,,,27659.28,0
20416110,12:10:29,12:10:29,10392,32,,,,28779.23,0
20416110,12:11:39,12:11:39,2883,33,,,,29537.62,0
20416110,12:12:56,12:12:56,2884,34,,,,30397.46,0
20416110,12:13:12,12:13:12,2885,35,,,,30574.33,0
20416110,12:14:49,12:14:49,7908,36,,,,30963.63,0
20416110,12:16:03,12:16:03,4049,37,,,,31689.57,0
20416110,12:16:27,12:16:27,4050,38,,,,31901.77,0
20416110,12:17:24,12:17:24,4051,39,,,,32361.59,0
20416110,12:17:54,12:17:54,4052,40,,,,32632.11,0
20416110,12:18:36,12:18:36,4053,41,,,,32989.09,0
20416110,12:19:00,12:19:00,4054,42,,,,33198.33,
20416110,12:21:46,12:21:46,4055,43,,,,33470.96,0
20416110,12:23:21,12:23:21,9672,44,,,,33611.44,0
20416110,12:26:00,12:26:00,7499,45,,1,,33882.91,
20416120,11:21:00,11:21:00,9943,1,,,1,0,
20416120,11:22:49,11:22:49,5732,2,,,,1244.26,0
20416120,11:23:25,11:23:25,2127,3,,,,1851.87,0
20416120,11:24:24,11:24:24,3836,4,,,,2512.32,0
20416120,11:30:00,11:30:00,9487,5,,,,6409.36,
20416120,11:35:00,11:35:00,9520,6,,,,9814.05,
20416120,11:40:00,11:40:00,3344,7,,,,12506.54,
20416120,11:43:14,11:43:14,657,8,,,,15074.48,0
20416120,11:49:00,11:49:00,658,9,,,,19477.92,
20416120,11:49:22,11:49:22,2870,10,,,,19660.66,0
20416120,11:49:58,11:49:58,2871,11,,,,19961.66,0
20416120,11:50:42,11:50:42,2872,12,,,,20256.29,0
20416120,11:51:04,11:51:04,2873,13,,,,20433.15,0
20416120,11:51:19,11:51:19,6649,14,,,,20564.77,0
20416120,11:52:08,11:52:08,2874,15,,,,20883.9,0
20416120,11:52:45,11:52:45,2875,16,,,,21174.19,0
20416120,11:53:11,11:53:11,2876,17,,,,21394.38,0
20416120,11:53:51,11:53:51,2877,18,,,,21721.6,0
20416120,11:54:21,11:54:21,2878,19,,,,21969.34,0
20416120,11:55:09,11:55:09,2879,20,,,,22346.8,0
20416120,11:56:16,11:56:16,1145,21,,,,22816.68,0
20416120,11:57:00,11:57:00,2880,22,,,,23178.21,
20416120,11:57:46,11:57:46,998,23,,,,23695.22,0
20416120,11:58:48,11:58:48,2842,24,,,,24262.01,0
20416120,12:00:00,12:00:00,10090,25,,,,24858.06,0
20416120,12:01:17,12:01:17,10641,26,,,,25504.67,0
20416120,12:02:59,12:02:59,10643,27,,,,26146.39,0
20416120,12:04:07,12:04:07,10645,28,,,,26548.15,0
20416120,12:05:25,12:05:25,10647,29,,,,26873.27,0
20416120,12:06:00,12:06:00,8602,30,,,,27169.5,
20416120,12:07:43,12:07:43,10396,31,,,,27659.28,0
20416120,12:10:29,12:10:29,10392,32,,,,28779.23,0
20416120,12:11:39,12:11:39,2883,33,,,,29537.62,0
20416120,12:12:56,12:12:56,2884,34,,,,30397.46,0
20416120,12:13:12,12:13:12,2885,35,,,,30574.33,0
20416120,12:14:49,12:14:49,7908,36,,,,30963.63,0
20416120,12:16:03,12:16:03,4049,37,,,,31689.57,0
20416120,12:16:27,12:16:27,4050,38,,,,31901.77,0
20416120,12:17:24,12:17:24,4051,39,,,,32361.59,0
20416120,12:17:54,12:17:54,4052,40,,,,32632.11,0
20416120,12:18:36,12:18:36,4053,41,,,,32989.09,0
20416120,12:19:00,12:19:00,4054,42,,,,33198.33,
20416120,12:21:46,12:21:46,4055,43,,,,33470.96,0
20416120,12:23:21,12:23:21,9672,44,,,,33611.44,0
20416120,12:26:00,12:26:00,7499,45,,1,,33882.91,
20416130,11:21:00,11:21:00,9943,1,,,1,0,
20416130,11:22:49,11:22:49,5732,2,,,,1244.26,0
20416130,11:23:25,11:23:25,2127,3,,,,1851.87,0
20416130,11:24:24,11:24:24,3836,4,,,,2512.32,0
20416130,11:30:00,11:30:00,9487,5,,,,6409.36,
20416130,11:35:00,11:35:00,9520,6,,,,9814.05,
20416130,11:40:00,11:40:00,3344,7,,,,12506.54,
20416130,11:43:14,11:43:14,657,8,,,,15074.48,0
20416130,11:49:00,11:49:00,658,9,,,,19477.92,
20416130,11:49:22,11:49:22,2870,10,,,,19660.66,0
20416130,11:49:58,11:49:58,2871,11,,,,19961.66,0
20416130,11:50:42,11:50:42,2872,12,,,,20256.29,0
20416130,11:51:04,11:51:04,2873,13,,,,20433.15,0
20416130,11:51:19,11:51:19,6649,14,,,,20564.77,0
20416130,11:52:08,11:52:08,2874,15,,,,20883.9,0
20416130,11:52:45,11:52:45,2875,16,,,,21174.19,0
20416130,11:53:11,11:53:11,2876,17,,,,21394.38,0
20416130,11:53:51,11:53:51,2877,18,,,,21721.6,0
20416130,11:54:21,11:54:21,2878,19,,,,21969.34,0
20416130,11:55:09,11:55:09,2879,20,,,,22346.8,0
20416130,11:56:16,11:56:16,1145,21,,,,22816.68,0
20416130,11:57:00,11:57:00,2880,22,,,,23178.21,
20416130,11:57:46,11:57:46,998,23,,,,23695.22,0
20416130,11:58:48,11:58:48,2842,24,,,,24262.01,0
20416130,12:00:00,12:00:00,10090,25,,,,24858.06,0
20416130,12:01:17,12:01:17,10641,26,,,,25504.67,0
20416130,12:02:59,12:02:59,10643,27,,,,26146.39,0
20416130,12:04:07,12:04:07,10645,28,,,,26548.15,0
20416130,12:05:25,12:05:25,10647,29,,,,26873.27,0
20416130,12:06:00,12:06:00,8602,30,,,,27169.5,
20416130,12:07:43,12:07:43,10396,31,,,,27659.28,0
20416130,12:10:29,12:10:29,10392,32,,,,28779.23,0
20416130,12:11:39,12:11:39,2883,33,,,,29537.62,0
20416130,12:12:56,12:12:56,2884,34,,,,30397.46,0
20416130,12:13:12,12:13:12,2885,35,,,,30574.33,0
20416130,12:14:49,12:14:49,7908,36,,,,30963.63,0
20416130,12:16:03,12:16:03,4049,37,,,,31689.57,0
20416130,12:16:27,12:16:27,4050,38,,,,31901.77,0
20416130,12:17:24,12:17:24,4051,39,,,,32361.59,0
20416130,12:17:54,12:17:54,4052,40,,,,32632.11,0
20416130,12:18:36,12:18:36,4053,41,,,,32989.09,0
20416130,12:19:00,12:19:00,4054,42,,,,33198.33,
20416130,12:21:46,12:21:46,4055,43,,,,33470.96,0
20416130,12:23:21,12:23:21,9672,44,,,,33611.44,0
20416130,12:26:00,12:26:00,7499,45,,1,,33882.91,
20773070,22:32:00,22:32:00,9943,1,,,1,0,
20773070,22:35:26,22:35:26,5732,2,,,,1244.26,0
20773070,22:37:05,22:37:05,2127,3,,,,1868.42,0
20773070,22:40:00,22:40:00,2514,4,,,,2880.46,
20773070,22:47:13,22:47:13,160,5,,,,6501.33,0
20773070,22:49:00,22:49:00,10161,6,,,,7429.4,
20773070,22:54:00,22:54:00,9520,7,,,,10867.16,
20773070,22:59:00,22:59:00,3344,8,,,,13550.16,
20773070,23:01:59,23:01:59,657,9,,,,16113.59,0
20773070,23:07:00,23:07:00,658,10,,,,20511.82,
20773070,23:07:19,23:07:19,2870,11,,,,20694.56,0
20773070,23:07:51,23:07:51,2871,12,,,,20995.56,0
20773070,23:08:29,23:08:29,2872,13,,,,21290.19,0
20773070,23:08:49,23:08:49,2873,14,,,,21467.05,0
20773070,23:09:02,23:09:02,6649,15,,,,21598.67,0
20773070,23:09:44,23:09:44,2874,16,,,,21917.8,0
20773070,23:10:17,23:10:17,2875,17,,,,22208.09,0
20773070,23:10:39,23:10:39,2876,18,,,,22428.28,0
20773070,23:11:15,23:11:15,2877,19,,,,22755.5,0
20773070,23:11:40,23:11:40,2878,20,,,,23003.24,0
20773070,23:12:23,23:12:23,2879,21,,,,23380.7,0
20773070,23:13:21,23:13:21,1145,22,,,,23850.58,0
20773070,23:14:00,23:14:00,2880,23,,,,24212.11,
20773070,23:14:41,23:14:41,998,24,,,,24729.12,0
20773070,23:15:36,23:15:36,2842,25,,,,25295.91,0
20773070,23:16:40,23:16:40,10090,26,,,,25891.96,0
20773070,23:17:47,23:17:47,10641,27,,,,26542.19,0
20773070,23:19:19,23:19:19,10643,28,,,,27183.91,0
20773070,23:20:19,23:20:19,10645,29,,,,27585.67,0
20773070,23:21:29,23:21:29,10647,30,,,,27910.79,0
20773070,23:22:00,23:22:00,8602,31,,,,28207.02,
20773070,23:23:35,23:23:35,10396,32,,,,28696.8,0
20773070,23:26:09,23:26:09,10392,33,,,,29816.75,0
20773070,23:27:15,23:27:15,2883,34,,,,30575.16,0
20773070,23:28:26,23:28:26,2884,35,,,,31435,0
20773070,23:28:41,23:28:41,2885,36,,,,31611.87,0
20773070,23:30:11,23:30:11,7908,37,,,,32001.17,0
20773070,23:31:19,23:31:19,4049,38,,,,32727.11,0
20773070,23:31:41,23:31:41,4050,39,,,,32939.31,0
20773070,23:32:34,23:32:34,4051,40,,,,33399.13,0
20773070,23:33:01,23:33:01,4052,41,,,,33669.65,0
20773070,23:33:40,23:33:40,4053,42,,,,34026.63,0
20773070,23:34:00,23:34:00,4054,43,,,,34235.73,
20773070,23:34:45,23:34:45,10436,44,,,,34614.54,0
20773070,23:37:00,23:37:00,8628,45,,,,35689.9,
20773070,23:38:58,23:38:58,9673,46,,,,36232.41,0
20773070,23:40:01,23:40:01,4055,47,,,,36505.89,0
20773070,23:40:45,23:40:45,9672,48,,,,36646.37,0
20773070,23:42:00,23:42:00,7499,49,,1,,36917.84,
208090,05:24:00,05:24:00,9943,1,,,1,0,
208090,05:26:47,05:26:47,5732,2,,,,1244.26,0
208090,05:28:08,05:28:08,2127,3,,,,1853.38,0
208090,05:30:00,05:30:00,2514,4,,,,2854.66,
208090,05:38:49,05:38:49,160,5,,,,6475.53,0
208090,05:41:00,05:41:00,10161,6,,,,7403.6,
208090,05:46:00,05:46:00,9520,7,,,,10841.36,
208090,05:51:00,05:51:00,3344,8,,,,13524.36,
208090,05:54:13,05:54:13,657,9,,,,16087.79,0
208090,06:00:00,06:00:00,658,10,,,,20491.25,
208090,06:00:20,06:00:20,2870,11,,,,20673.99,0
208090,06:00:50,06:00:50,2871,12,,,,20974.96,0
208090,06:01:29,06:01:29,2872,13,,,,21269.59,0
208090,06:01:49,06:01:49,2873,14,,,,21446.45,0
208090,06:02:02,06:02:02,6649,15,,,,21578.07,0
208090,06:02:45,06:02:45,2874,16,,,,21897.2,0
208090,06:03:19,06:03:19,2875,17,,,,22187.49,0
208090,06:03:40,06:03:40,2876,18,,,,22407.45,0
208090,06:04:12,06:04:12,2877,19,,,,22735.41,0
208090,06:04:38,06:04:38,2878,20,,,,22983.15,0
208090,06:05:21,06:05:21,2879,21,,,,23360.61,0
208090,06:06:21,06:06:21,1145,22,,,,23830.49,0
208090,06:07:00,06:07:00,2880,23,,,,24192.02,
208090,06:07:46,06:07:46,998,24,,,,24709.03,0
208090,06:08:49,06:08:49,2842,25,,,,25275.82,0
208090,06:10:02,06:10:02,10090,26,,,,25871.87,0
208090,06:11:18,06:11:18,10641,27,,,,26506.3,0
208090,06:12:59,06:12:59,10643,28,,,,27145.98,0
208090,06:14:07,06:14:07,10645,29,,,,27549.66,0
208090,06:15:26,06:15:26,10647,30,,,,27874.78,0
208090,06:16:00,06:16:00,8602,31,,,,28171.04,
208090,06:17:09,06:17:09,10396,32,,,,28660.82,0
208090,06:19:03,06:19:03,10392,33,,,,29777.38,0
208090,06:19:48,06:19:48,2883,34,,,,30536.34,0
208090,06:20:42,06:20:42,2884,35,,,,31396.22,0
208090,06:20:53,06:20:53,2885,36,,,,31573.09,0
208090,06:21:57,06:21:57,7908,37,,,,31962.13,0
208090,06:22:27,06:22:27,8626,38,,,,32378.55,0
208090,06:22:59,06:22:59,9676,39,,,,32896.97,0
208090,06:23:30,06:23:30,8630,40,,,,33422.23,0
208090,06:24:00,06:24:00,8628,41,,,,33923.83,
208090,06:25:12,06:25:12,9673,42,,,,34467.66,0
208090,06:25:56,06:25:56,4055,43,,,,34761.91,0
208090,06:26:18,06:26:18,9672,44,,,,34902.38,0
208090,06:27:00,06:27:00,7499,45,,1,,35173.83,
208100,05:24:00,05:24:00,9943,1,,,1,0,
208100,05:26:47,05:26:47,5732,2,,,,1244.26,0
208100,05:28:08,05:28:08,2127,3,,,,1853.38,0
208100,05:30:00,05:30:00,2514,4,,,,2854.66,
208100,05:38:49,05:38:49,160,5,,,,6475.53,0
208100,05:41:00,05:41:00,10161,6,,,,7403.6,
208100,05:46:00,05:46:00,9520,7,,,,10841.36,
208100,05:51:00,05:51:00,3344,8,,,,13524.36,
208100,05:54:13,05:54:13,657,9,,,,16087.79,0
208100,06:00:00,06:00:00,658,10,,,,20491.25,
208100,06:00:20,06:00:20,2870,11,,,,20673.99,0
208100,06:00:50,06:00:50,2871,12,,,,20974.96,0
208100,06:01:29,06:01:29,2872,13,,,,21269.59,0
208100,06:01:49,06:01:49,2873,14,,,,21446.45,0
208100,06:02:02,06:02:02,6649,15,,,,21578.07,0
208100,06:02:45,06:02:45,2874,16,,,,21897.2,0
208100,06:03:19,06:03:19,2875,17,,,,22187.49,0
208100,06:03:40,06:03:40,2876,18,,,,22407.45,0
208100,06:04:12,06:04:12,2877,19,,,,22735.41,0
208100,06:04:38,06:04:38,2878,20,,,,22983.15,0
208100,06:05:21,06:05:21,2879,21,,,,23360.61,0
208100,06:06:21,06:06:21,1145,22,,,,23830.49,0
208100,06:07:00,06:07:00,2880,23,,,,24192.02,
208100,06:07:46,06:07:46,998,24,,,,24709.03,0
208100,06:08:49,06:08:49,2842,25,,,,25275.82,0
208100,06:10:02,06:10:02,10090,26,,,,25871.87,0
208100,06:11:18,06:11:18,10641,27,,,,26506.3,0
208100,06:12:59,06:12:59,10643,28,,,,27145.98,0
208100,06:14:07,06:14:07,10645,29,,,,27549.66,0
208100,06:15:26,06:15:26,10647,30,,,,27874.78,0
208100,06:16:00,06:16:00,8602,31,,,,28171.04,
208100,06:17:09,06:17:09,10396,32,,,,28660.82,0
208100,06:19:03,06:19:03,10392,33,,,,29777.38,0
208100,06:19:48,06:19:48,2883,34,,,,30536.34,0
208100,06:20:42,06:20:42,2884,35,,,,31396.22,0
208100,06:20:53,06:20:53,2885,36,,,,31573.09,0
208100,06:21:57,06:21:57,7908,37,,,,31962.13,0
208100,06:22:27,06:22:27,8626,38,,,,32378.55,0
208100,06:22:59,06:22:59,9676,39,,,,32896.97,0
208100,06:23:30,06:23:30,8630,40,,,,33422.23,0
208100,06:24:00,06:24:00,8628,41,,,,33923.83,
208100,06:25:12,06:25:12,9673,42,,,,34467.66,0
208100,06:25:56,06:25:56,4055,43,,,,34761.91,0
208100,06:26:18,06:26:18,9672,44,,,,34902.38,0
208100,06:27:00,06:27:00,7499,45,,1,,35173.83,
208110,05:24:00,05:24:00,9943,1,,,1,0,
208110,05:26:47,05:26:47,5732,2,,,,1244.26,0
208110,05:28:08,05:28:08,2127,3,,,,1853.38,0
208110,05:30:00,05:30:00,2514,4,,,,2854.66,
208110,05:38:49,05:38:49,160,5,,,,6475.53,0
208110,05:41:00,05:41:00,10161,6,,,,7403.6,
208110,05:46:00,05:46:00,9520,7,,,,10841.36,
208110,05:51:00,05:51:00,3344,8,,,,13524.36,
208110,05:54:13,05:54:13,657,9,,,,16087.79,0
208110,06:00:00,06:00:00,658,10,,,,20491.25,
208110,06:00:20,06:00:20,2870,11,,,,20673.99,0
208110,06:00:50,06:00:50,2871,12,,,,20974.96,0
208110,06:01:29,06:01:29,2872,13,,,,21269.59,0
208110,06:01:49,06:01:49,2873,14,,,,21446.45,0
208110,06:02:02,06:02:02,6649,15,,,,21578.07,0
208110,06:02:45,06:02:45,2874,16,,,,21897.2,0
208110,06:03:19,06:03:19,2875,17,,,,22187.49,0
208110,06:03:40,06:03:40,2876,18,,,,22407.45,0
208110,06:04:12,06:04:12,2877,19,,,,22735.41,0
208110,06:04:38,06:04:38,2878,20,,,,22983.15,0
208110,06:05:21,06:05:21,2879,21,,,,23360.61,0
208110,06:06:21,06:06:21,1145,22,,,,23830.49,0
208110,06:07:00,06:07:00,2880,23,,,,24192.02,
208110,06:07:46,06:07:46,998,24,,,,24709.03,0
208110,06:08:49,06:08:49,2842,25,,,,25275.82,0
208110,06:10:02,06:10:02,10090,26,,,,25871.87,0
208110,06:11:18,06:11:18,10641,27,,,,26506.3,0
208110,06:12:59,06:12:59,10643,28,,,,27145.98,0
208110,06:14:07,06:14:07,10645,29,,,,27549.66,0
208110,06:15:26,06:15:26,10647,30,,,,27874.78,0
208110,06:16:00,06:16:00,8602,31,,,,28171.04,
208110,06:17:09,06:17:09,10396,32,,,,28660.82,0
208110,06:19:03,06:19:03,10392,33,,,,29777.38,0
208110,06:19:48,06:19:48,2883,34,,,,30536.34,0
208110,06:20:42,06:20:42,2884,35,,,,31396.22,0
208110,06:20:53,06:20:53,2885,36,,,,31573.09,0
208110,06:21:57,06:21:57,7908,37,,,,31962.13,0
208110,06:22:27,06:22:27,8626,38,,,,32378.55,0
208110,06:22:59,06:22:59,9676,39,,,,32896.97,0
208110,06:23:30,06:23:30,8630,40,,,,33422.23,0
208110,06:24:00,06:24:00,8628,41,,,,33923.83,
208110,06:25:12,06:25:12,9673,42,,,,34467.66,0
208110,06:25:56,06:25:56,4055,43,,,,34761.91,0
208110,06:26:18,06:26:18,9672,44,,,,34902.38,0
208110,06:27:00,06:27:00,7499,45,,1,,35173.83,
208120,05:24:00,05:24:00,9943,1,,,1,0,
208120,05:26:47,05:26:47,5732,2,,,,1244.26,0
208120,05:28:08,05:28:08,2127,3,,,,1853.38,0
208120,05:30:00,05:30:00,2514,4,,,,2854.66,
208120,05:38:49,05:38:49,160,5,,,,6475.53,0
208120,05:41:00,05:41:00,10161,6,,,,7403.6,
208120,05:46:00,05:46:00,9520,7,,,,10841.36,
208120,05:51:00,05:51:00,3344,8,,,,13524.36,
208120,05:54:13,05:54:13,657,9,,,,16087.79,0
208120,06:00:00,06:00:00,658,10,,,,20491.25,
208120,06:00:20,06:00:20,2870,11,,,,20673.99,0
208120,06:00:50,06:00:50,2871,12,,,,20974.96,0
208120,06:01:29,06:01:29,2872,13,,,,21269.59,0
208120,06:01:49,06:01:49,2873,14,,,,21446.45,0
208120,06:02:02,06:02:02,6649,15,,,,21578.07,0
208120,06:02:45,06:02:45,2874,16,,,,21897.2,0
208120,06:03:19,06:03:19,2875,17,,,,22187.49,0
208120,06:03:40,06:03:40,2876,18,,,,22407.45,0
208120,06:04:12,06:04:12,2877,19,,,,22735.41,0
208120,06:04:38,06:04:38,2878,20,,,,22983.15,0
208120,06:05:21,06:05:21,2879,21,,,,23360.61,0
208120,06:06:21,06:06:21,1145,22,,,,23830.49,0
208120,06:07:00,06:07:00,2880,23,,,,24192.02,
208120,06:07:46,06:07:46,998,24,,,,24709.03,0
208120,06:08:49,06:08:49,2842,25,,,,25275.82,0
208120,06:10:02,06:10:02,10090,26,,,,25871.87,0
208120,06:11:18,06:11:18,10641,27,,,,26506.3,0
208120,06:12:59,06:12:59,10643,28,,,,27145.98,0
208120,06:14:07,06:14:07,10645,29,,,,27549.66,0
208120,06:15:26,06:15:26,10647,30,,,,27874.78,0
208120,06:16:00,06:16:00,8602,31,,,,28171.04,
208120,06:17:09,06:17:09,10396,32,,,,28660.82,0
208120,06:19:03,06:19:03,10392,33,,,,29777.38,0
208120,06:19:48,06:19:48,2883,34,,,,30536.34,0
208120,06:20:42,06:20:42,2884,35,,,,31396.22,0
208120,06:20:53,06:20:53,2885,36,,,,31573.09,0
208120,06:21:57,06:21:57,7908,37,,,,31962.13,0
208120,06:22:27,06:22:27,8626,38,,,,32378.55,0
208120,06:22:59,06:22:59,9676,39,,,,32896.97,0
208120,06:23:30,06:23:30,8630,40,,,,33422.23,0
208120,06:24:00,06:24:00,8628,41,,,,33923.83,
208120,06:25:12,06:25:12,9673,42,,,,34467.66,0
208120,06:25:56,06:25:56,4055,43,,,,34761.91,0
208120,06:26:18,06:26:18,9672,44,,,,34902.38,0
208120,06:27:00,06:27:00,7499,45,,1,,35173.83,
208130,05:24:00,05:24:00,9943,1,,,1,0,
208130,05:26:47,05:26:47,5732,2,,,,1244.26,0
208130,05:28:08,05:28:08,2127,3,,,,1853.38,0
208130,05:30:00,05:30:00,2514,4,,,,2854.66,
208130,05:38:49,05:38:49,160,5,,,,6475.53,0
208130,05:41:00,05:41:00,10161,6,,,,7403.6,
208130,05:46:00,05:46:00,9520,7,,,,10841.36,
208130,05:51:00,05:51:00,3344,8,,,,13524.36,
208130,05:54:13,05:54:13,657,9,,,,16087.79,0
208130,06:00:00,06:00:00,658,10,,,,20491.25,
208130,06:00:20,06:00:20,2870,11,,,,20673.99,0
208130,06:00:50,06:00:50,2871,12,,,,20974.96,0
208130,06:01:29,06:01:29,2872,13,,,,21269.59,0
208130,06:01:49,06:01:49,2873,14,,,,21446.45,0
208130,06:02:02,06:02:02,6649,15,,,,21578.07,0
208130,06:02:45,06:02:45,2874,16,,,,21897.2,0
208130,06:03:19,06:03:19,2875,17,,,,22187.49,0
208130,06:03:40,06:03:40,2876,18,,,,22407.45,0
208130,06:04:12,06:04:12,2877,19,,,,22735.41,0
208130,06:04:38,06:04:38,2878,20,,,,22983.15,0
208130,06:05:21,06:05:21,2879,21,,,,23360.61,0
208130,06:06:21,06:06:21,1145,22,,,,23830.49,0
208130,06:07:00,06:07:00,2880,23,,,,24192.02,
208130,06:07:46,06:07:46,998,24,,,,24709.03,0
208130,06:08:49,06:08:49,2842,25,,,,25275.82,0
208130,06:10:02,06:10:02,10090,26,,,,25871.87,0
208130,06:11:18,06:11:18,10641,27,,,,26506.3,0
208130,06:12:59,06:12:59,10643,28,,,,27145.98,0
208130,06:14:07,06:14:07,10645,29,,,,27549.66,0
208130,06:15:26,06:15:26,10647,30,,,,27874.78,0
208130,06:16:00,06:16:00,8602,31,,,,28171.04,
208130,06:17:09,06:17:09,10396,32,,,,28660.82,0
208130,06:19:03,06:19:03,10392,33,,,,29777.38,0
208130,06:19:48,06:19:48,2883,34,,,,30536.34,0
208130,06:20:42,06:20:42,2884,35,,,,31396.22,0
208130,06:20:53,06:20:53,2885,36,,,,31573.09,0
208130,06:21:57,06:21:57,7908,37,,,,31962.13,0
208130,06:22:27,06:22:27,8626,38,,,,32378.55,0
208130,06:22:59,06:22:59,9676,39,,,,32896.97,0
208130,06:23:30,06:23:30,8630,40,,,,33422.23,0
208130,06:24:00,06:24:00,8628,41,,,,33923.83,
208130,06:25:12,06:25:12,9673,42,,,,34467.66,0
208130,06:25:56,06:25:56,4055,43,,,,34761.91,0
208130,06:26:18,06:26:18,9672,44,,,,34902.38,0
208130,06:27:00,06:27:00,7499,45,,1,,35173.83,
20831070,20:02:00,20:02:00,9943,1,,,1,0,
20831070,20:05:26,20:05:26,5732,2,,,,1244.26,0
20831070,20:07:05,20:07:05,2127,3,,,,1868.42,0
20831070,20:10:00,20:10:00,2514,4,,,,2880.46,
20831070,20:17:13,20:17:13,160,5,,,,6501.33,0
20831070,20:19:00,20:19:00,10161,6,,,,7429.4,
20831070,20:24:00,20:24:00,9520,7,,,,10867.16,
20831070,20:29:00,20:29:00,3344,8,,,,13550.16,
20831070,20:31:59,20:31:59,657,9,,,,16113.59,0
20831070,20:37:00,20:37:00,658,10,,,,20511.82,
20831070,20:37:19,20:37:19,2870,11,,,,20694.56,0
20831070,20:37:51,20:37:51,2871,12,,,,20995.56,0
20831070,20:38:29,20:38:29,2872,13,,,,21290.19,0
20831070,20:38:49,20:38:49,2873,14,,,,21467.05,0
20831070,20:39:02,20:39:02,6649,15,,,,21598.67,0
20831070,20:39:44,20:39:44,2874,16,,,,21917.8,0
20831070,20:40:17,20:40:17,2875,17,,,,22208.09,0
20831070,20:40:39,20:40:39,2876,18,,,,22428.28,0
20831070,20:41:15,20:41:15,2877,19,,,,22755.5,0
20831070,20:41:40,20:41:40,2878,20,,,,23003.24,0
20831070,20:42:23,20:42:23,2879,21,,,,23380.7,0
20831070,20:43:21,20:43:21,1145,22,,,,23850.58,0
20831070,20:44:00,20:44:00,2880,23,,,,24212.11,
20831070,20:44:41,20:44:41,998,24,,,,24729.12,0
20831070,20:45:36,20:45:36,2842,25,,,,25295.91,0
20831070,20:46:40,20:46:40,10090,26,,,,25891.96,0
20831070,20:47:47,20:47:47,10641,27,,,,26542.19,0
20831070,20:49:19,20:49:19,10643,28,,,,27183.91,0
20831070,20:50:19,20:50:19,10645,29,,,,27585.67,0
20831070,20:51:29,20:51:29,10647,30,,,,27910.79,0
20831070,20:52:00,20:52:00,8602,31,,,,28207.02,
20831070,20:53:35,20:53:35,10396,32,,,,28696.8,0
20831070,20:56:09,20:56:09,10392,33,,,,29816.75,0
20831070,20:57:15,20:57:15,2883,34,,,,30575.16,0
20831070,20:58:26,20:58:26,2884,35,,,,31435,0
20831070,20:58:41,20:58:41,2885,36,,,,31611.87,0
20831070,21:00:11,21:00:11,7908,37,,,,32001.17,0
20831070,21:01:19,21:01:19,4049,38,,,,32727.11,0
20831070,21:01:41,21:01:41,4050,39,,,,32939.31,0
20831070,21:02:34,21:02:34,4051,40,,,,33399.13,0
20831070,21:03:01,21:03:01,4052,41,,,,33669.65,0
20831070,21:03:40,21:03:40,4053,42,,,,34026.63,0
20831070,21:04:00,21:04:00,4054,43,,,,34235.73,
20831070,21:04:45,21:04:45,10436,44,,,,34614.54,0
20831070,21:07:00,21:07:00,8628,45,,,,35689.9,
20831070,21:08:58,21:08:58,9673,46,,,,36232.41,0
20831070,21:10:01,21:10:01,4055,47,,,,36505.89,0
20831070,21:10:45,21:10:45,9672,48,,,,36646.37,0
20831070,21:12:00,21:12:00,7499,49,,1,,36917.84,
21152070,19:32:00,19:32:00,9943,1,,,1,0,
21152070,19:35:26,19:35:26,5732,2,,,,1244.26,0
21152070,19:37:05,19:37:05,2127,3,,,,1868.42,0
21152070,19:40:00,19:40:00,2514,4,,,,2880.46,
21152070,19:48:01,19:48:01,160,5,,,,6501.33,0
21152070,19:50:00,19:50:00,10161,6,,,,7429.4,
21152070,19:55:00,19:55:00,9520,7,,,,10867.16,
21152070,20:00:00,20:00:00,3344,8,,,,13550.16,
21152070,20:02:59,20:02:59,657,9,,,,16113.59,0
21152070,20:08:00,20:08:00,658,10,,,,20511.82,
21152070,20:08:22,20:08:22,2870,11,,,,20694.56,0
21152070,20:08:58,20:08:58,2871,12,,,,20995.56,0
21152070,20:09:42,20:09:42,2872,13,,,,21290.19,0
21152070,20:10:04,20:10:04,2873,14,,,,21467.05,0
21152070,20:10:19,20:10:19,6649,15,,,,21598.67,0
21152070,20:11:08,20:11:08,2874,16,,,,21917.8,0
21152070,20:11:45,20:11:45,2875,17,,,,22208.09,0
21152070,20:12:11,20:12:11,2876,18,,,,22428.28,0
21152070,20:12:51,20:12:51,2877,19,,,,22755.5,0
21152070,20:13:21,20:13:21,2878,20,,,,23003.24,0
21152070,20:14:09,20:14:09,2879,21,,,,23380.7,0
21152070,20:15:16,20:15:16,1145,22,,,,23850.58,0
21152070,20:16:00,20:16:00,2880,23,,,,24212.11,
21152070,20:16:41,20:16:41,998,24,,,,24729.12,0
21152070,20:17:36,20:17:36,2842,25,,,,25295.91,0
21152070,20:18:40,20:18:40,10090,26,,,,25891.96,0
21152070,20:19:47,20:19:47,10641,27,,,,26542.19,0
21152070,20:21:19,20:21:19,10643,28,,,,27183.91,0
21152070,20:22:19,20:22:19,10645,29,,,,27585.67,0
21152070,20:23:29,20:23:29,10647,30,,,,27910.79,0
21152070,20:24:00,20:24:00,8602,31,,,,28207.02,
21152070,20:25:43,20:25:43,10396,32,,,,28696.8,0
21152070,20:28:30,20:28:30,10392,33,,,,29816.75,0
21152070,20:29:42,20:29:42,2883,34,,,,30575.16,0
21152070,20:30:58,20:30:58,2884,35,,,,31435,0
21152070,20:31:15,20:31:15,2885,36,,,,31611.87,0
21152070,20:32:52,20:32:52,7908,37,,,,32001.17,0
21152070,20:34:06,20:34:06,4049,38,,,,32727.11,0
21152070,20:34:30,20:34:30,4050,39,,,,32939.31,0
21152070,20:35:26,20:35:26,4051,40,,,,33399.13,0
21152070,20:35:57,20:35:57,4052,41,,,,33669.65,0
21152070,20:36:38,20:36:38,4053,42,,,,34026.63,0
21152070,20:37:00,20:37:00,4054,43,,,,34235.73,
21152070,20:37:45,20:37:45,10436,44,,,,34614.54,0
21152070,20:40:00,20:40:00,8628,45,,,,35689.9,
21152070,20:41:58,20:41:58,9673,46,,,,36232.41,0
21152070,20:43:01,20:43:01,4055,47,,,,36505.89,0
21152070,20:43:45,20:43:45,9672,48,,,,36646.37,0
21152070,20:45:00,20:45:00,7499,49,,1,,36917.84,
21330010,21:17:00,21:17:00,9943,1,,,1,0,
21330010,21:20:26,21:20:26,5732,2,,,,1244.26,0
21330010,21:22:05,21:22:05,2127,3,,,,1868.42,0
21330010,21:25:00,21:25:00,2514,4,,,,2880.46,
21330010,21:32:13,21:32:13,160,5,,,,6501.33,0
21330010,21:34:00,21:34:00,10161,6,,,,7429.4,
21330010,21:39:00,21:39:00,9520,7,,,,10867.16,
21330010,21:44:00,21:44:00,3344,8,,,,13550.16,
21330010,21:46:59,21:46:59,657,9,,,,16113.59,0
21330010,21:52:00,21:52:00,658,10,,,,20511.82,
21330010,21:52:19,21:52:19,2870,11,,,,20694.56,0
21330010,21:52:51,21:52:51,2871,12,,,,20995.56,0
21330010,21:53:29,21:53:29,2872,13,,,,21290.19,0
21330010,21:53:49,21:53:49,2873,14,,,,21467.05,0
21330010,21:54:02,21:54:02,6649,15,,,,21598.67,0
21330010,21:54:44,21:54:44,2874,16,,,,21917.8,0
21330010,21:55:17,21:55:17,2875,17,,,,22208.09,0
21330010,21:55:39,21:55:39,2876,18,,,,22428.28,0
21330010,21:56:15,21:56:15,2877,19,,,,22755.5,0
21330010,21:56:40,21:56:40,2878,20,,,,23003.24,0
21330010,21:57:23,21:57:23,2879,21,,,,23380.7,0
21330010,21:58:21,21:58:21,1145,22,,,,23850.58,0
21330010,21:59:00,21:59:00,2880,23,,,,24212.11,
21330010,21:59:41,21:59:41,998,24,,,,24729.12,0
21330010,22:00:36,22:00:36,2842,25,,,,25295.91,0
21330010,22:01:40,22:01:40,10090,26,,,,25891.96,0
21330010,22:02:47,22:02:47,10641,27,,,,26542.19,0
21330010,22:04:19,22:04:19,10643,28,,,,27183.91,0
21330010,22:05:19,22:05:19,10645,29,,,,27585.67,0
21330010,22:06:29,22:06:29,10647,30,,,,27910.79,0
21330010,22:07:00,22:07:00,8602,31,,,,28207.02,
21330010,22:08:35,22:08:35,10396,32,,,,28696.8,0
21330010,22:11:09,22:11:09,10392,33,,,,29816.75,0
21330010,22:12:15,22:12:15,2883,34,,,,30575.16,0
21330010,22:13:26,22:13:26,2884,35,,,,31435,0
21330010,22:13:41,22:13:41,2885,36,,,,31611.87,0
21330010,22:15:11,22:15:11,7908,37,,,,32001.17,0
21330010,22:16:19,22:16:19,4049,38,,,,32727.11,0
21330010,22:16:41,22:16:41,4050,39,,,,32939.31,0
21330010,22:17:34,22:17:34,4051,40,,,,33399.13,0
21330010,22:18:01,22:18:01,4052,41,,,,33669.65,0
21330010,22:18:40,22:18:40,4053,42,,,,34026.63,0
21330010,22:19:00,22:19:00,4054,43,,,,34235.73,
21330010,22:19:45,22:19:45,10436,44,,,,34614.54,0
21330010,22:22:00,22:22:00,8628,45,,,,35689.9,
21330010,22:23:58,22:23:58,9673,46,,,,36232.41,0
21330010,22:25:01,22:25:01,4055,47,,,,36505.89,0
21330010,22:25:45,22:25:45,9672,48,,,,36646.37,0
21330010,22:27:00,22:27:00,7499,49,,1,,36917.84,
21391020,05:24:00,05:24:00,9943,1,,,1,0,
21391020,05:26:47,05:26:47,5732,2,,,,1244.26,0
21391020,05:28:08,05:28:08,2127,3,,,,1853.38,0
21391020,05:30:00,05:30:00,2514,4,,,,2854.66,
21391020,05:38:49,05:38:49,160,5,,,,6475.53,0
21391020,05:41:00,05:41:00,10161,6,,,,7403.6,
21391020,05:46:00,05:46:00,9520,7,,,,10841.36,
21391020,05:51:00,05:51:00,3344,8,,,,13524.36,
21391020,05:54:13,05:54:13,657,9,,,,16087.79,0
21391020,06:00:00,06:00:00,658,10,,,,20491.25,
21391020,06:00:20,06:00:20,2870,11,,,,20673.99,0
21391020,06:00:50,06:00:50,2871,12,,,,20974.96,0
21391020,06:01:29,06:01:29,2872,13,,,,21269.59,0
21391020,06:01:49,06:01:49,2873,14,,,,21446.45,0
21391020,06:02:02,06:02:02,6649,15,,,,21578.07,0
21391020,06:02:45,06:02:45,2874,16,,,,21897.2,0
21391020,06:03:19,06:03:19,2875,17,,,,22187.49,0
21391020,06:03:40,06:03:40,2876,18,,,,22407.45,0
21391020,06:04:12,06:04:12,2877,19,,,,22735.41,0
21391020,06:04:38,06:04:38,2878,20,,,,22983.15,0
21391020,06:05:21,06:05:21,2879,21,,,,23360.61,0
21391020,06:06:21,06:06:21,1145,22,,,,23830.49,0
21391020,06:07:00,06:07:00,2880,23,,,,24192.02,
21391020,06:07:46,06:07:46,998,24,,,,24709.03,0
21391020,06:08:49,06:08:49,2842,25,,,,25275.82,0
21391020,06:10:02,06:10:02,10090,26,,,,25871.87,0
21391020,06:11:18,06:11:18,10641,27,,,,26506.3,0
21391020,06:12:59,06:12:59,10643,28,,,,27145.98,0
21391020,06:14:07,06:14:07,10645,29,,,,27549.66,0
21391020,06:15:26,06:15:26,10647,30,,,,27874.78,0
21391020,06:16:00,06:16:00,8602,31,,,,28171.04,
21391020,06:17:09,06:17:09,10396,32,,,,28660.82,0
21391020,06:19:03,06:19:03,10392,33,,,,29777.38,0
21391020,06:19:48,06:19:48,2883,34,,,,30536.34,0
21391020,06:20:42,06:20:42,2884,35,,,,31396.22,0
21391020,06:20:53,06:20:53,2885,36,,,,31573.09,0
21391020,06:21:57,06:21:57,7908,37,,,,31962.13,0
21391020,06:22:27,06:22:27,8626,38,,,,32378.55,0
21391020,06:22:59,06:22:59,9676,39,,,,32896.97,0
21391020,06:23:30,06:23:30,8630,40,,,,33422.23,0
21391020,06:24:00,06:24:00,8628,41,,,,33923.83,
21391020,06:25:12,06:25:12,9673,42,,,,34467.66,0
21391020,06:25:56,06:25:56,4055,43,,,,34761.91,0
21391020,06:26:18,06:26:18,9672,44,,,,34902.38,0
21391020,06:27:00,06:27:00,7499,45,,1,,35173.83,
21391030,05:24:00,05:24:00,9943,1,,,1,0,
21391030,05:26:47,05:26:47,5732,2,,,,1244.26,0
21391030,05:28:08,05:28:08,2127,3,,,,1853.38,0
21391030,05:30:00,05:30:00,2514,4,,,,2854.66,
21391030,05:38:49,05:38:49,160,5,,,,6475.53,0
21391030,05:41:00,05:41:00,10161,6,,,,7403.6,
21391030,05:46:00,05:46:00,9520,7,,,,10841.36,
21391030,05:51:00,05:51:00,3344,8,,,,13524.36,
21391030,05:54:13,05:54:13,657,9,,,,16087.79,0
21391030,06:00:00,06:00:00,658,10,,,,20491.25,
21391030,06:00:20,06:00:20,2870,11,,,,20673.99,0
21391030,06:00:50,06:00:50,2871,12,,,,20974.96,0
21391030,06:01:29,06:01:29,2872,13,,,,21269.59,0
21391030,06:01:49,06:01:49,2873,14,,,,21446.45,0
21391030,06:02:02,06:02:02,6649,15,,,,21578.07,0
21391030,06:02:45,06:02:45,2874,16,,,,21897.2,0
21391030,06:03:19,06:03:19,2875,17,,,,22187.49,0
21391030,06:03:40,06:03:40,2876,18,,,,22407.45,0
21391030,06:04:12,06:04:12,2877,19,,,,22735.41,0
21391030,06:04:38,06:04:38,2878,20,,,,22983.15,0
21391030,06:05:21,06:05:21,2879,21,,,,23360.61,0
21391030,06:06:21,06:06:21,1145,22,,,,23830.49,0
21391030,06:07:00,06:07:00,2880,23,,,,24192.02,
21391030,06:07:46,06:07:46,998,24,,,,24709.03,0
21391030,06:08:49,06:08:49,2842,25,,,,25275.82,0
21391030,06:10:02,06:10:02,10090,26,,,,25871.87,0
21391030,06:11:18,06:11:18,10641,27,,,,26506.3,0
21391030,06:12:59,06:12:59,10643,28,,,,27145.98,0
21391030,06:14:07,06:14:07,10645,29,,,,27549.66,0
21391030,06:15:26,06:15:26,10647,30,,,,27874.78,0
21391030,06:16:00,06:16:00,8602,31,,,,28171.04,
21391030,06:17:09,06:17:09,10396,32,,,,28660.82,0
21391030,06:19:03,06:19:03,10392,33,,,,29777.38,0
21391030,06:19:48,06:19:48,2883,34,,,,30536.34,0
21391030,06:20:42,06:20:42,2884,35,,,,31396.22,0
21391030,06:20:53,06:20:53,2885,36,,,,31573.09,0
21391030,06:21:57,06:21:57,7908,37,,,,31962.13,0
21391030,06:22:27,06:22:27,8626,38,,,,32378.55,0
21391030,06:22:59,06:22:59,9676,39,,,,32896.97,0
21391030,06:23:30,06:23:30,8630,40,,,,33422.23,0
21391030,06:24:00,06:24:00,8628,41,,,,33923.83,
21391030,06:25:12,06:25:12,9673,42,,,,34467.66,0
21391030,06:25:56,06:25:56,4055,43,,,,34761.91,0
21391030,06:26:18,06:26:18,9672,44,,,,34902.38,0
21391030,06:27:00,06:27:00,7499,45,,1,,35173.83,
21391040,05:24:00,05:24:00,9943,1,,,1,0,
21391040,05:26:47,05:26:47,5732,2,,,,1244.26,0
21391040,05:28:08,05:28:08,2127,3,,,,1853.38,0
21391040,05:30:00,05:30:00,2514,4,,,,2854.66,
21391040,05:38:49,05:38:49,160,5,,,,6475.53,0
21391040,05:41:00,05:41:00,10161,6,,,,7403.6,
21391040,05:46:00,05:46:00,9520,7,,,,10841.36,
21391040,05:51:00,05:51:00,3344,8,,,,13524.36,
21391040,05:54:13,05:54:13,657,9,,,,16087.79,0
21391040,06:00:00,06:00:00,658,10,,,,20491.25,
21391040,06:00:20,06:00:20,2870,11,,,,20673.99,0
21391040,06:00:50,06:00:50,2871,12,,,,20974.96,0
21391040,06:01:29,06:01:29,2872,13,,,,21269.59,0
21391040,06:01:49,06:01:49,2873,14,,,,21446.45,0
21391040,06:02:02,06:02:02,6649,15,,,,21578.07,0
21391040,06:02:45,06:02:45,2874,16,,,,21897.2,0
21391040,06:03:19,06:03:19,2875,17,,,,22187.49,0
21391040,06:03:40,06:03:40,2876,18,,,,22407.45,0
21391040,06:04:12,06:04:12,2877,19,,,,22735.41,0
21391040,06:04:38,06:04:38,2878,20,,,,22983.15,0
21391040,06:05:21,06:05:21,2879,21,,,,23360.61,0
21391040,06:06:21,06:06:21,1145,22,,,,23830.49,0
21391040,06:07:00,06:07:00,2880,23,,,,24192.02,
21391040,06:07:46,06:07:46,998,24,,,,24709.03,0
21391040,06:08:49,06:08:49,2842,25,,,,25275.82,0
21391040,06:10:02,06:10:02,10090,26,,,,25871.87,0
21391040,06:11:18,06:11:18,10641,27,,,,26506.3,0
21391040,06:12:59,06:12:59,10643,28,,,,27145.98,0
21391040,06:14:07,06:14:07,10645,29,,,,27549.66,0
21391040,06:15:26,06:15:26,10647,30,,,,27874.78,0
21391040,06:16:00,06:16:00,8602,31,,,,28171.04,
21391040,06:17:09,06:17:09,10396,32,,,,28660.82,0
21391040,06:19:03,06:19:03,10392,33,,,,29777.38,0
21391040,06:19:48,06:19:48,2883,34,,,,30536.34,0
21391040,06:20:42,06:20:42,2884,35,,,,31396.22,0
21391040,06:20:53,06:20:53,2885,36,,,,31573.09,0
21391040,06:21:57,06:21:57,7908,37,,,,31962.13,0
21391040,06:22:27,06:22:27,8626,38,,,,32378.55,0
21391040,06:22:59,06:22:59,9676,39,,,,32896.97,0
21391040,06:23:30,06:23:30,8630,40,,,,33422.23,0
21391040,06:24:00,06:24:00,8628,41,,,,33923.83,
21391040,06:25:12,06:25:12,9673,42,,,,34467.66,0
21391040,06:25:56,06:25:56,4055,43,,,,34761.91,0
21391040,06:26:18,06:26:18,9672,44,,,,34902.38,0
21391040,06:27:00,06:27:00,7499,45,,1,,35173.83,
21391050,05:24:00,05:24:00,9943,1,,,1,0,
21391050,05:26:47,05:26:47,5732,2,,,,1244.26,0
21391050,05:28:08,05:28:08,2127,3,,,,1853.38,0
21391050,05:30:00,05:30:00,2514,4,,,,2854.66,
21391050,05:38:49,05:38:49,160,5,,,,6475.53,0
21391050,05:41:00,05:41:00,10161,6,,,,7403.6,
21391050,05:46:00,05:46:00,9520,7,,,,10841.36,
21391050,05:51:00,05:51:00,3344,8,,,,13524.36,
21391050,05:54:13,05:54:13,657,9,,,,16087.79,0
21391050,06:00:00,06:00:00,658,10,,,,20491.25,
21391050,06:00:20,06:00:20,2870,11,,,,20673.99,0
21391050,06:00:50,06:00:50,2871,12,,,,20974.96,0
21391050,06:01:29,06:01:29,2872,13,,,,21269.59,0
21391050,06:01:49,06:01:49,2873,14,,,,21446.45,0
21391050,06:02:02,06:02:02,6649,15,,,,21578.07,0
21391050,06:02:45,06:02:45,2874,16,,,,21897.2,0
21391050,06:03:19,06:03:19,2875,17,,,,22187.49,0
21391050,06:03:40,06:03:40,2876,18,,,,22407.45,0
21391050,06:04:12,06:04:12,2877,19,,,,22735.41,0
21391050,06:04:38,06:04:38,2878,20,,,,22983.15,0
21391050,06:05:21,06:05:21,2879,21,,,,23360.61,0
21391050,06:06:21,06:06:21,1145,22,,,,23830.49,0
21391050,06:07:00,06:07:00,2880,23,,,,24192.02,
21391050,06:07:46,06:07:46,998,24,,,,24709.03,0
21391050,06:08:49,06:08:49,2842,25,,,,25275.82,0
21391050,06:10:02,06:10:02,10090,26,,,,25871.87,0
21391050,06:11:18,06:11:18,10641,27,,,,26506.3,0
21391050,06:12:59,06:12:59,10643,28,,,,27145.98,0
21391050,06:14:07,06:14:07,10645,29,,,,27549.66,0
21391050,06:15:26,06:15:26,10647,30,,,,27874.78,0
21391050,06:16:00,06:16:00,8602,31,,,,28171.04,
21391050,06:17:09,06:17:09,10396,32,,,,28660.82,0
21391050,06:19:03,06:19:03,10392,33,,,,29777.38,0
21391050,06:19:48,06:19:48,2883,34,,,,30536.34,0
21391050,06:20:42,06:20:42,2884,35,,,,31396.22,0
21391050,06:20:53,06:20:53,2885,36,,,,31573.09,0
21391050,06:21:57,06:21:57,7908,37,,,,31962.13,0
21391050,06:22:27,06:22:27,8626,38,,,,32378.55,0
21391050,06:22:59,06:22:59,9676,39,,,,32896.97,0
21391050,06:23:30,06:23:30,8630,40,,,,33422.23,0
21391050,06:24:00,06:24:00,8628,41,,,,33923.83,
21391050,06:25:12,06:25:12,9673,42,,,,34467.66,0
21391050,06:25:56,06:25:56,4055,43,,,,34761.91,0
21391050,06:26:18,06:26:18,9672,44,,,,34902.38,0
21391050,06:27:00,06:27:00,7499,45,,1,,35173.83,
21391060,05:24:00,05:24:00,9943,1,,,1,0,
21391060,05:26:47,05:26:47,5732,2,,,,1244.26,0
21391060,05:28:08,05:28:08,2127,3,,,,1853.38,0
21391060,05:30:00,05:30:00,2514,4,,,,2854.66,
21391060,05:38:49,05:38:49,160,5,,,,6475.53,0
21391060,05:41:00,05:41:00,10161,6,,,,7403.6,
21391060,05:46:00,05:46:00,9520,7,,,,10841.36,
21391060,05:51:00,05:51:00,3344,8,,,,13524.36,
21391060,05:54:13,05:54:13,657,9,,,,16087.79,0
21391060,06:00:00,06:00:00,658,10,,,,20491.25,
21391060,06:00:20,06:00:20,2870,11,,,,20673.99,0
21391060,06:00:50,06:00:50,2871,12,,,,20974.96,0
21391060,06:01:29,06:01:29,2872,13,,,,21269.59,0
21391060,06:01:49,06:01:49,2873,14,,,,21446.45,0
21391060,06:02:02,06:02:02,6649,15,,,,21578.07,0
21391060,06:02:45,06:02:45,2874,16,,,,21897.2,0
21391060,06:03:19,06:03:19,2875,17,,,,22187.49,0
21391060,06:03:40,06:03:40,2876,18,,,,22407.45,0
21391060,06:04:12,06:04:12,2877,19,,,,22735.41,0
21391060,06:04:38,06:04:38,2878,20,,,,22983.15,0
21391060,06:05:21,06:05:21,2879,21,,,,23360.61,0
21391060,06:06:21,06:06:21,1145,22,,,,23830.49,0
21391060,06:07:00,06:07:00,2880,23,,,,24192.02,
21391060,06:07:46,06:07:46,998,24,,,,24709.03,0
21391060,06:08:49,06:08:49,2842,25,,,,25275.82,0
21391060,06:10:02,06:10:02,10090,26,,,,25871.87,0
21391060,06:11:18,06:11:18,10641,27,,,,26506.3,0
21391060,06:12:59,06:12:59,10643,28,,,,27145.98,0
21391060,06:14:07,06:14:07,10645,29,,,,27549.66,0
21391060,06:15:26,06:15:26,10647,30,,,,27874.78,0
21391060,06:16:00,06:16:00,8602,31,,,,28171.04,
21391060,06:17:09,06:17:09,10396,32,,,,28660.82,0
21391060,06:19:03,06:19:03,10392,33,,,,29777.38,0
21391060,06:19:48,06:19:48,2883,34,,,,30536.34,0
21391060,06:20:42,06:20:42,2884,35,,,,31396.22,0
21391060,06:20:53,06:20:53,2885,36,,,,31573.09,0
21391060,06:21:57,06:21:57,7908,37,,,,31962.13,0
21391060,06:22:27,06:22:27,8626,38,,,,32378.55,0
21391060,06:22:59,06:22:59,9676,39,,,,32896.97,0
21391060,06:23:30,06:23:30,8630,40,,,,33422.23,0
21391060,06:24:00,06:24:00,8628,41,,,,33923.83,
21391060,06:25:12,06:25:12,9673,42,,,,34467.66,0
21391060,06:25:56,06:25:56,4055,43,,,,34761.91,0
21391060,06:26:18,06:26:18,9672,44,,,,34902.38,0
21391060,06:27:00,06:27:00,7499,45,,1,,35173.83,
21391080,05:24:00,05:24:00,9943,1,,,1,0,
21391080,05:26:47,05:26:47,5732,2,,,,1244.26,0
21391080,05:28:08,05:28:08,2127,3,,,,1853.38,0
21391080,05:30:00,05:30:00,2514,4,,,,2854.66,
21391080,05:38:49,05:38:49,160,5,,,,6475.53,0
21391080,05:41:00,05:41:00,10161,6,,,,7403.6,
21391080,05:46:00,05:46:00,9520,7,,,,10841.36,
21391080,05:51:00,05:51:00,3344,8,,,,13524.36,
21391080,05:54:13,05:54:13,657,9,,,,16087.79,0
21391080,06:00:00,06:00:00,658,10,,,,20491.25,
21391080,06:00:20,06:00:20,2870,11,,,,20673.99,0
21391080,06:00:50,06:00:50,2871,12,,,,20974.96,0
21391080,06:01:29,06:01:29,2872,13,,,,21269.59,0
21391080,06:01:49,06:01:49,2873,14,,,,21446.45,0
21391080,06:02:02,06:02:02,6649,15,,,,21578.07,0
21391080,06:02:45,06:02:45,2874,16,,,,21897.2,0
21391080,06:03:19,06:03:19,2875,17,,,,22187.49,0
21391080,06:03:40,06:03:40,2876,18,,,,22407.45,0
21391080,06:04:12,06:04:12,2877,19,,,,22735.41,0
21391080,06:04:38,06:04:38,2878,20,,,,22983.15,0
21391080,06:05:21,06:05:21,2879,21,,,,23360.61,0
21391080,06:06:21,06:06:21,1145,22,,,,23830.49,0
21391080,06:07:00,06:07:00,2880,23,,,,24192.02,
21391080,06:07:46,06:07:46,998,24,,,,24709.03,0
21391080,06:08:49,06:08:49,2842,25,,,,25275.82,0
21391080,06:10:02,06:10:02,10090,26,,,,25871.87,0
21391080,06:11:18,06:11:18,10641,27,,,,26506.3,0
21391080,06:12:59,06:12:59,10643,28,,,,27145.98,0
21391080,06:14:07,06:14:07,10645,29,,,,27549.66,0
21391080,06:15:26,06:15:26,10647,30,,,,27874.78,0
21391080,06:16:00,06:16:00,8602,31,,,,28171.04,
21391080,06:17:09,06:17:09,10396,32,,,,28660.82,0
21391080,06:19:03,06:19:03,10392,33,,,,29777.38,0
21391080,06:19:48,06:19:48,2883,34,,,,30536.34,0
21391080,06:20:42,06:20:42,2884,35,,,,31396.22,0
21391080,06:20:53,06:20:53,2885,36,,,,31573.09,0
21391080,06:21:57,06:21:57,7908,37,,,,31962.13,0
21391080,06:22:27,06:22:27,8626,38,,,,32378.55,0
21391080,06:22:59,06:22:59,9676,39,,,,32896.97,0
21391080,06:23:30,06:23:30,8630,40,,,,33422.23,0
21391080,06:24:00,06:24:00,8628,41,,,,33923.83,
21391080,06:25:12,06:25:12,9673,42,,,,34467.66,0
21391080,06:25:56,06:25:56,4055,43,,,,34761.91,0
21391080,06:26:18,06:26:18,9672,44,,,,34902.38,0
21391080,06:27:00,06:27:00,7499,45,,1,,35173.83,
21500070,07:34:00,07:34:00,9943,1,,,1,0,
21500070,07:37:26,07:37:26,5732,2,,,,1244.26,0
21500070,07:39:05,07:39:05,2127,3,,,,1868.42,0
21500070,07:42:00,07:42:00,2514,4,,,,2880.46,
21500070,07:49:13,07:49:13,160,5,,,,6501.33,0
21500070,07:51:00,07:51:00,10161,6,,,,7429.4,
21500070,07:56:00,07:56:00,9520,7,,,,10867.16,
21500070,08:01:00,08:01:00,3344,8,,,,13550.16,
21500070,08:03:59,08:03:59,657,9,,,,16113.59,0
21500070,08:09:00,08:09:00,658,10,,,,20511.82,
21500070,08:09:19,08:09:19,2870,11,,,,20694.56,0
21500070,08:09:51,08:09:51,2871,12,,,,20995.56,0
21500070,08:10:29,08:10:29,2872,13,,,,21290.19,0
21500070,08:10:49,08:10:49,2873,14,,,,21467.05,0
21500070,08:11:02,08:11:02,6649,15,,,,21598.67,0
21500070,08:11:44,08:11:44,2874,16,,,,21917.8,0
21500070,08:12:17,08:12:17,2875,17,,,,22208.09,0
21500070,08:12:39,08:12:39,2876,18,,,,22428.28,0
21500070,08:13:15,08:13:15,2877,19,,,,22755.5,0
21500070,08:13:40,08:13:40,2878,20,,,,23003.24,0
21500070,08:14:23,08:14:23,2879,21,,,,23380.7,0
21500070,08:15:21,08:15:21,1145,22,,,,23850.58,0
21500070,08:16:00,08:16:00,2880,23,,,,24212.11,
21500070,08:16:41,08:16:41,998,24,,,,24729.12,0
21500070,08:17:36,08:17:36,2842,25,,,,25295.91,0
21500070,08:18:40,08:18:40,10090,26,,,,25891.96,0
21500070,08:19:47,08:19:47,10641,27,,,,26542.19,0
21500070,08:21:19,08:21:19,10643,28,,,,27183.91,0
21500070,08:22:19,08:22:19,10645,29,,,,27585.67,0
21500070,08:23:29,08:23:29,10647,30,,,,27910.79,0
21500070,08:24:00,08:24:00,8602,31,,,,28207.02,
21500070,08:25:35,08:25:35,10396,32,,,,28696.8,0
21500070,08:28:09,08:28:09,10392,33,,,,29816.75,0
21500070,08:29:15,08:29:15,2883,34,,,,30575.16,0
21500070,08:30:26,08:30:26,2884,35,,,,31435,0
21500070,08:30:41,08:30:41,2885,36,,,,31611.87,0
21500070,08:32:11,08:32:11,7908,37,,,,32001.17,0
21500070,08:33:19,08:33:19,4049,38,,,,32727.11,0
21500070,08:33:41,08:33:41,4050,39,,,,32939.31,0
21500070,08:34:34,08:34:34,4051,40,,,,33399.13,0
21500070,08:35:01,08:35:01,4052,41,,,,33669.65,0
21500070,08:35:40,08:35:40,4053,42,,,,34026.63,0
21500070,08:36:00,08:36:00,4054,43,,,,34235.73,
21500070,08:36:45,08:36:45,10436,44,,,,34614.54,0
21500070,08:39:00,08:39:00,8628,45,,,,35689.9,
21500070,08:40:58,08:40:58,9673,46,,,,36232.41,0
21500070,08:42:01,08:42:01,4055,47,,,,36505.89,0
21500070,08:42:45,08:42:45,9672,48,,,,36646.37,0
21500070,08:44:00,08:44:00,7499,49,,1,,36917.84,
21585070,10:32:00,10:32:00,9943,1,,,1,0,
21585070,10:35:26,10:35:26,5732,2,,,,1244.26,0
21585070,10:37:05,10:37:05,2127,3,,,,1868.42,0
21585070,10:40:00,10:40:00,2514,4,,,,2880.46,
21585070,10:48:01,10:48:01,160,5,,,,6501.33,0
21585070,10:50:00,10:50:00,10161,6,,,,7429.4,
21585070,10:55:00,10:55:00,9520,7,,,,10867.16,
21585070,11:00:00,11:00:00,3344,8,,,,13550.16,
21585070,11:02:59,11:02:59,657,9,,,,16113.59,0
21585070,11:08:00,11:08:00,658,10,,,,20511.82,
21585070,11:08:22,11:08:22,2870,11,,,,20694.56,0
21585070,11:08:58,11:08:58,2871,12,,,,20995.56,0
21585070,11:09:42,11:09:42,2872,13,,,,21290.19,0
21585070,11:10:04,11:10:04,2873,14,,,,21467.05,0
21585070,11:10:19,11:10:19,6649,15,,,,21598.67,0
21585070,11:11:08,11:11:08,2874,16,,,,21917.8,0
21585070,11:11:45,11:11:45,2875,17,,,,22208.09,0
21585070,11:12:11,11:12:11,2876,18,,,,22428.28,0
21585070,11:12:51,11:12:51,2877,19,,,,22755.5,0
21585070,11:13:21,11:13:21,2878,20,,,,23003.24,0
21585070,11:14:09,11:14:09,2879,21,,,,23380.7,0
21585070,11:15:16,11:15:16,1145,22,,,,23850.58,0
21585070,11:16:00,11:16:00,2880,23,,,,24212.11,
21585070,11:16:41,11:16:41,998,24,,,,24729.12,0
21585070,11:17:36,11:17:36,2842,25,,,,25295.91,0
21585070,11:18:40,11:18:40,10090,26,,,,25891.96,0
21585070,11:19:47,11:19:47,10641,27,,,,26542.19,0
21585070,11:21:19,11:21:19,10643,28,,,,27183.91,0
21585070,11:22:19,11:22:19,10645,29,,,,27585.67,0
21585070,11:23:29,11:23:29,10647,30,,,,27910.79,0
21585070,11:24:00,11:24:00,8602,31,,,,28207.02,
21585070,11:25:43,11:25:43,10396,32,,,,28696.8,0
21585070,11:28:30,11:28:30,10392,33,,,,29816.75,0
21585070,11:29:42,11:29:42,2883,34,,,,30575.16,0
21585070,11:30:58,11:30:58,2884,35,,,,31435,0
21585070,11:31:15,11:31:15,2885,36,,,,31611.87,0
21585070,11:32:52,11:32:52,7908,37,,,,32001.17,0
21585070,11:34:06,11:34:06,4049,38,,,,32727.11,0
21585070,11:34:30,11:34:30,4050,39,,,,32939.31,0
21585070,11:35:26,11:35:26,4051,40,,,,33399.13,0
21585070,11:35:57,11:35:57,4052,41,,,,33669.65,0
21585070,11:36:38,11:36:38,4053,42,,,,34026.63,0
21585070,11:37:00,11:37:00,4054,43,,,,34235.73,
21585070,11:37:45,11:37:45,10436,44,,,,34614.54,0
21585070,11:40:00,11:40:00,8628,45,,,,35689.9,
21585070,11:41:58,11:41:58,9673,46,,,,36232.41,0
21585070,11:43:01,11:43:01,4055,47,,,,36505.89,0
21585070,11:43:45,11:43:45,9672,48,,,,36646.37,0
21585070,11:45:00,11:45:00,7499,49,,1,,36917.84,
21685020,20:25:00,20:25:00,9943,1,,,1,0,
21685020,20:26:49,20:26:49,5732,2,,,,1244.26,0
21685020,20:27:25,20:27:25,2127,3,,,,1851.87,0
21685020,20:28:24,20:28:24,3836,4,,,,2512.32,0
21685020,20:34:00,20:34:00,9487,5,,,,6409.36,
21685020,20:39:00,20:39:00,9520,6,,,,9814.05,
21685020,20:43:00,20:43:00,3344,7,,,,12506.54,
21685020,20:46:14,20:46:14,657,8,,,,15074.48,0
21685020,20:52:00,20:52:00,658,9,,,,19477.92,
21685020,20:52:17,20:52:17,2870,10,,,,19660.66,0
21685020,20:52:43,20:52:43,2871,11,,,,19961.66,0
21685020,20:53:16,20:53:16,2872,12,,,,20256.29,0
21685020,20:53:33,20:53:33,2873,13,,,,20433.15,0
21685020,20:53:44,20:53:44,6649,14,,,,20564.77,0
21685020,20:54:21,20:54:21,2874,15,,,,20883.9,0
21685020,20:54:49,20:54:49,2875,16,,,,21174.19,0
21685020,20:55:08,20:55:08,2876,17,,,,21394.38,0
21685020,20:55:38,20:55:38,2877,18,,,,21721.6,0
21685020,20:56:00,20:56:00,2878,19,,,,21969.34,0
21685020,20:56:37,20:56:37,2879,20,,,,22346.8,0
21685020,20:57:27,20:57:27,1145,21,,,,22816.68,0
21685020,20:58:00,20:58:00,2880,22,,,,23178.21,
21685020,20:58:46,20:58:46,998,23,,,,23695.22,0
21685020,20:59:48,20:59:48,2842,24,,,,24262.01,0
21685020,21:01:00,21:01:00,10090,25,,,,24858.06,0
21685020,21:02:17,21:02:17,10641,26,,,,25504.67,0
21685020,21:03:59,21:03:59,10643,27,,,,26146.39,0
21685020,21:05:07,21:05:07,10645,28,,,,26548.15,0
21685020,21:06:25,21:06:25,10647,29,,,,26873.27,0
21685020,21:07:00,21:07:00,8602,30,,,,27169.5,
21685020,21:08:19,21:08:19,10396,31,,,,27659.28,0
21685020,21:10:27,21:10:27,10392,32,,,,28779.23,0
21685020,21:11:21,21:11:21,2883,33,,,,29537.62,0
21685020,21:12:20,21:12:20,2884,34,,,,30397.46,0
21685020,21:12:32,21:12:32,2885,35,,,,30574.33,0
21685020,21:13:47,21:13:47,7908,36,,,,30963.63,0
21685020,21:14:44,21:14:44,4049,37,,,,31689.57,0
21685020,21:15:02,21:15:02,4050,38,,,,31901.77,0
21685020,21:15:46,21:15:46,4051,39,,,,32361.59,0
21685020,21:16:09,21:16:09,4052,40,,,,32632.11,0
21685020,21:16:41,21:16:41,4053,41,,,,32989.09,0
21685020,21:17:00,21:17:00,4054,42,,,,33198.33,
21685020,21:18:58,21:18:58,4055,43,,,,33470.96,0
21685020,21:20:06,21:20:06,9672,44,,,,33611.44,0
21685020,21:22:00,21:22:00,7499,45,,1,,33882.91,
21685030,20:25:00,20:25:00,9943,1,,,1,0,
21685030,20:26:49,20:26:49,5732,2,,,,1244.26,0
21685030,20:27:25,20:27:25,2127,3,,,,1851.87,0
21685030,20:28:24,20:28:24,3836,4,,,,2512.32,0
21685030,20:34:00,20:34:00,9487,5,,,,6409.36,
21685030,20:39:00,20:39:00,9520,6,,,,9814.05,
21685030,20:43:00,20:43:00,3344,7,,,,12506.54,
21685030,20:46:14,20:46:14,657,8,,,,15074.48,0
21685030,20:52:00,20:52:00,658,9,,,,19477.92,
21685030,20:52:17,20:52:17,2870,10,,,,19660.66,0
21685030,20:52:43,20:52:43,2871,11,,,,19961.66,0
21685030,20:53:16,20:53:16,2872,12,,,,20256.29,0
21685030,20:53:33,20:53:33,2873,13,,,,20433.15,0
21685030,20:53:44,20:53:44,6649,14,,,,20564.77,0
21685030,20:54:21,20:54:21,2874,15,,,,20883.9,0
21685030,20:54:49,20:54:49,2875,16,,,,21174.19,0
21685030,20:55:08,20:55:08,2876,17,,,,21394.38,0
21685030,20:55:38,20:55:38,2877,18,,,,21721.6,0
21685030,20:56:00,20:56:00,2878,19,,,,21969.34,0
21685030,20:56:37,20:56:37,2879,20,,,,22346.8,0
21685030,20:57:27,20:57:27,1145,21,,,,22816.68,0
21685030,20:58:00,20:58:00,2880,22,,,,23178.21,
21685030,20:58:46,20:58:46,998,23,,,,23695.22,0
21685030,20:59:48,20:59:48,2842,24,,,,24262.01,0
21685030,21:01:00,21:01:00,10090,25,,,,24858.06,0
21685030,21:02:17,21:02:17,10641,26,,,,25504.67,0
21685030,21:03:59,21:03:59,10643,27,,,,26146.39,0
21685030,21:05:07,21:05:07,10645,28,,,,26548.15,0
21685030,21:06:25,21:06:25,10647,29,,,,26873.27,0
21685030,21:07:00,21:07:00,8602,30,,,,27169.5,
21685030,21:08:19,21:08:19,10396,31,,,,27659.28,0
21685030,21:10:27,21:10:27,10392,32,,,,28779.23,0
21685030,21:11:21,21:11:21,2883,33,,,,29537.62,0
21685030,21:12:20,21:12:20,2884,34,,,,30397.46,0
21685030,21:12:32,21:12:32,2885,35,,,,30574.33,0
21685030,21:13:47,21:13:47,7908,36,,,,30963.63,0
21685030,21:14:44,21:14:44,4049,37,,,,31689.57,0
21685030,21:15:02,21:15:02,4050,38,,,,31901.77,0
21685030,21:15:46,21:15:46,4051,39,,,,32361.59,0
21685030,21:16:09,21:16:09,4052,40,,,,32632.11,0
21685030,21:16:41,21:16:41,4053,41,,,,32989.09,0
21685030,21:17:00,21:17:00,4054,42,,,,33198.33,
21685030,21:18:58,21:18:58,4055,43,,,,33470.96,0
21685030,21:20:06,21:20:06,9672,44,,,,33611.44,0
21685030,21:22:00,21:22:00,7499,45,,1,,33882.91,
21685040,20:25:00,20:25:00,9943,1,,,1,0,
21685040,20:26:49,20:26:49,5732,2,,,,1244.26,0
21685040,20:27:25,20:27:25,2127,3,,,,1851.87,0
21685040,20:28:24,20:28:24,3836,4,,,,2512.32,0
21685040,20:34:00,20:34:00,9487,5,,,,6409.36,
21685040,20:39:00,20:39:00,9520,6,,,,9814.05,
21685040,20:43:00,20:43:00,3344,7,,,,12506.54,
21685040,20:46:14,20:46:14,657,8,,,,15074.48,0
21685040,20:52:00,20:52:00,658,9,,,,19477.92,
21685040,20:52:17,20:52:17,2870,10,,,,19660.66,0
21685040,20:52:43,20:52:43,2871,11,,,,19961.66,0
21685040,20:53:16,20:53:16,2872,12,,,,20256.29,0
21685040,20:53:33,20:53:33,2873,13,,,,20433.15,0
21685040,20:53:44,20:53:44,6649,14,,,,20564.77,0
21685040,20:54:21,20:54:21,2874,15,,,,20883.9,0
21685040,20:54:49,20:54:49,2875,16,,,,21174.19,0
21685040,20:55:08,20:55:08,2876,17,,,,21394.38,0
21685040,20:55:38,20:55:38,2877,18,,,,21721.6,0
21685040,20:56:00,20:56:00,2878,19,,,,21969.34,0
21685040,20:56:37,20:56:37,2879,20,,,,22346.8,0
21685040,20:57:27,20:57:27,1145,21,,,,22816.68,0
21685040,20:58:00,20:58:00,2880,22,,,,23178.21,
21685040,20:58:46,20:58:46,998,23,,,,23695.22,0
21685040,20:59:48,20:59:48,2842,24,,,,24262.01,0
21685040,21:01:00,21:01:00,10090,25,,,,24858.06,0
21685040,21:02:17,21:02:17,10641,26,,,,25504.67,0
21685040,21:03:59,21:03:59,10643,27,,,,26146.39,0
21685040,21:05:07,21:05:07,10645,28,,,,26548.15,0
21685040,21:06:25,21:06:25,10647,29,,,,26873.27,0
21685040,21:07:00,21:07:00,8602,30,,,,27169.5,
21685040,21:08:19,21:08:19,10396,31,,,,27659.28,0
21685040,21:10:27,21:10:27,10392,32,,,,28779.23,0
21685040,21:11:21,21:11:21,2883,33,,,,29537.62,0
21685040,21:12:20,21:12:20,2884,34,,,,30397.46,0
21685040,21:12:32,21:12:32,2885,35,,,,30574.33,0
21685040,21:13:47,21:13:47,7908,36,,,,30963.63,0
21685040,21:14:44,21:14:44,4049,37,,,,31689.57,0
21685040,21:15:02,21:15:02,4050,38,,,,31901.77,0
21685040,21:15:46,21:15:46,4051,39,,,,32361.59,0
21685040,21:16:09,21:16:09,4052,40,,,,32632.11,0
21685040,21:16:41,21:16:41,4053,41,,,,32989.09,0
21685040,21:17:00,21:17:00,4054,42,,,,33198.33,
21685040,21:18:58,21:18:58,4055,43,,,,33470.96,0
21685040,21:20:06,21:20:06,9672,44,,,,33611.44,0
21685040,21:22:00,21:22:00,7499,45,,1,,33882.91,
21685050,20:25:00,20:25:00,9943,1,,,1,0,
21685050,20:26:49,20:26:49,5732,2,,,,1244.26,0
21685050,20:27:25,20:27:25,2127,3,,,,1851.87,0
21685050,20:28:24,20:28:24,3836,4,,,,2512.32,0
21685050,20:34:00,20:34:00,9487,5,,,,6409.36,
21685050,20:39:00,20:39:00,9520,6,,,,9814.05,
21685050,20:43:00,20:43:00,3344,7,,,,12506.54,
21685050,20:46:14,20:46:14,657,8,,,,15074.48,0
21685050,20:52:00,20:52:00,658,9,,,,19477.92,
21685050,20:52:17,20:52:17,2870,10,,,,19660.66,0
21685050,20:52:43,20:52:43,2871,11,,,,19961.66,0
21685050,20:53:16,20:53:16,2872,12,,,,20256.29,0
21685050,20:53:33,20:53:33,2873,13,,,,20433.15,0
21685050,20:53:44,20:53:44,6649,14,,,,20564.77,0
21685050,20:54:21,20:54:21,2874,15,,,,20883.9,0
21685050,20:54:49,20:54:49,2875,16,,,,21174.19,0
21685050,20:55:08,20:55:08,2876,17,,,,21394.38,0
21685050,20:55:38,20:55:38,2877,18,,,,21721.6,0
21685050,20:56:00,20:56:00,2878,19,,,,21969.34,0
21685050,20:56:37,20:56:37,2879,20,,,,22346.8,0
21685050,20:57:27,20:57:27,1145,21,,,,22816.68,0
21685050,20:58:00,20:58:00,2880,22,,,,23178.21,
21685050,20:58:46,20:58:46,998,23,,,,23695.22,0
21685050,20:59:48,20:59:48,2842,24,,,,24262.01,0
21685050,21:01:00,21:01:00,10090,25,,,,24858.06,0
21685050,21:02:17,21:02:17,10641,26,,,,25504.67,0
21685050,21:03:59,21:03:59,10643,27,,,,26146.39,0
21685050,21:05:07,21:05:07,10645,28,,,,26548.15,0
21685050,21:06:25,21:06:25,10647,29,,,,26873.27,0
21685050,21:07:00,21:07:00,8602,30,,,,27169.5,
21685050,21:08:19,21:08:19,10396,31,,,,27659.28,0
21685050,21:10:27,21:10:27,10392,32,,,,28779.23,0
21685050,21:11:21,21:11:21,2883,33,,,,29537.62,0
21685050,21:12:20,21:12:20,2884,34,,,,30397.46,0
21685050,21:12:32,21:12:32,2885,35,,,,30574.33,0
21685050,21:13:47,21:13:47,7908,36,,,,30963.63,0
21685050,21:14:44,21:14:44,4049,37,,,,31689.57,0
21685050,21:15:02,21:15:02,4050,38,,,,31901.77,0
21685050,21:15:46,21:15:46,4051,39,,,,32361.59,0
21685050,21:16:09,21:16:09,4052,40,,,,32632.11,0
21685050,21:16:41,21:16:41,4053,41,,,,32989.09,0
21685050,21:17:00,21:17:00,4054,42,,,,33198.33,
21685050,21:18:58,21:18:58,4055,43,,,,33470.96,0
21685050,21:20:06,21:20:06,9672,44,,,,33611.44,0
21685050,21:22:00,21:22:00,7499,45,,1,,33882.91,
21685060,20:25:00,20:25:00,9943,1,,,1,0,
21685060,20:26:49,20:26:49,5732,2,,,,1244.26,0
21685060,20:27:25,20:27:25,2127,3,,,,1851.87,0
21685060,20:28:24,20:28:24,3836,4,,,,2512.32,0
21685060,20:34:00,20:34:00,9487,5,,,,6409.36,
21685060,20:39:00,20:39:00,9520,6,,,,9814.05,
21685060,20:43:00,20:43:00,3344,7,,,,12506.54,
21685060,20:46:14,20:46:14,657,8,,,,15074.48,0
21685060,20:52:00,20:52:00,658,9,,,,19477.92,
21685060,20:52:17,20:52:17,2870,10,,,,19660.66,0
21685060,20:52:43,20:52:43,2871,11,,,,19961.66,0
21685060,20:53:16,20:53:16,2872,12,,,,20256.29,0
21685060,20:53:33,20:53:33,2873,13,,,,20433.15,0
21685060,20:53:44,20:53:44,6649,14,,,,20564.77,0
21685060,20:54:21,20:54:21,2874,15,,,,20883.9,0
21685060,20:54:49,20:54:49,2875,16,,,,21174.19,0
21685060,20:55:08,20:55:08,2876,17,,,,21394.38,0
21685060,20:55:38,20:55:38,2877,18,,,,21721.6,0
21685060,20:56:00,20:56:00,2878,19,,,,21969.34,0
21685060,20:56:37,20:56:37,2879,20,,,,22346.8,0
21685060,20:57:27,20:57:27,1145,21,,,,22816.68,0
21685060,20:58:00,20:58:00,2880,22,,,,23178.21,
21685060,20:58:46,20:58:46,998,23,,,,23695.22,0
21685060,20:59:48,20:59:48,2842,24,,,,24262.01,0
21685060,21:01:00,21:01:00,10090,25,,,,24858.06,0
21685060,21:02:17,21:02:17,10641,26,,,,25504.67,0
21685060,21:03:59,21:03:59,10643,27,,,,26146.39,0
21685060,21:05:07,21:05:07,10645,28,,,,26548.15,0
21685060,21:06:25,21:06:25,10647,29,,,,26873.27,0
21685060,21:07:00,21:07:00,8602,30,,,,27169.5,
21685060,21:08:19,21:08:19,10396,31,,,,27659.28,0
21685060,21:10:27,21:10:27,10392,32,,,,28779.23,0
21685060,21:11:21,21:11:21,2883,33,,,,29537.62,0
21685060,21:12:20,21:12:20,2884,34,,,,30397.46,0
21685060,21:12:32,21:12:32,2885,35,,,,30574.33,0
21685060,21:13:47,21:13:47,7908,36,,,,30963.63,0
21685060,21:14:44,21:14:44,4049,37,,,,31689.57,0
21685060,21:15:02,21:15:02,4050,38,,,,31901.77,0
21685060,21:15:46,21:15:46,4051,39,,,,32361.59,0
21685060,21:16:09,21:16:09,4052,40,,,,32632.11,0
21685060,21:16:41,21:16:41,4053,41,,,,32989.09,0
21685060,21:17:00,21:17:00,4054,42,,,,33198.33,
21685060,21:18:58,21:18:58,4055,43,,,,33470.96,0
21685060,21:20:06,21:20:06,9672,44,,,,33611.44,0
21685060,21:22:00,21:22:00,7499,45,,1,,33882.91,
21685080,20:25:00,20:25:00,9943,1,,,1,0,
21685080,20:26:49,20:26:49,5732,2,,,,1244.26,0
21685080,20:27:25,20:27:25,2127,3,,,,1851.87,0
21685080,20:28:24,20:28:24,3836,4,,,,2512.32,0
21685080,20:34:00,20:34:00,9487,5,,,,6409.36,
21685080,20:39:00,20:39:00,9520,6,,,,9814.05,
21685080,20:43:00,20:43:00,3344,7,,,,12506.54,
21685080,20:46:14,20:46:14,657,8,,,,15074.48,0
21685080,20:52:00,20:52:00,658,9,,,,19477.92,
21685080,20:52:17,20:52:17,2870,10,,,,19660.66,0
21685080,20:52:43,20:52:43,2871,11,,,,19961.66,0
21685080,20:53:16,20:53:16,2872,12,,,,20256.29,0
21685080,20:53:33,20:53:33,2873,13,,,,20433.15,0
21685080,20:53:44,20:53:44,6649,14,,,,20564.77,0
21685080,20:54:21,20:54:21,2874,15,,,,20883.9,0
21685080,20:54:49,20:54:49,2875,16,,,,21174.19,0
21685080,20:55:08,20:55:08,2876,17,,,,21394.38,0
21685080,20:55:38,20:55:38,2877,18,,,,21721.6,0
21685080,20:56:00,20:56:00,2878,19,,,,21969.34,0
21685080,20:56:37,20:56:37,2879,20,,,,22346.8,0
21685080,20:57:27,20:57:27,1145,21,,,,22816.68,0
21685080,20:58:00,20:58:00,2880,22,,,,23178.21,
21685080,20:58:46,20:58:46,998,23,,,,23695.22,0
21685080,20:59:48,20:59:48,2842,24,,,,24262.01,0
21685080,21:01:00,21:01:00,10090,25,,,,24858.06,0
21685080,21:02:17,21:02:17,10641,26,,,,25504.67,0
21685080,21:03:59,21:03:59,10643,27,,,,26146.39,0
21685080,21:05:07,21:05:07,10645,28,,,,26548.15,0
21685080,21:06:25,21:06:25,10647,29,,,,26873.27,0
21685080,21:07:00,21:07:00,8602,30,,,,27169.5,
21685080,21:08:19,21:08:19,10396,31,,,,27659.28,0
21685080,21:10:27,21:10:27,10392,32,,,,28779.23,0
21685080,21:11:21,21:11:21,2883,33,,,,29537.62,0
21685080,21:12:20,21:12:20,2884,34,,,,30397.46,0
21685080,21:12:32,21:12:32,2885,35,,,,30574.33,0
21685080,21:13:47,21:13:47,7908,36,,,,30963.63,0
21685080,21:14:44,21:14:44,4049,37,,,,31689.57,0
21685080,21:15:02,21:15:02,4050,38,,,,31901.77,0
21685080,21:15:46,21:15:46,4051,39,,,,32361.59,0
21685080,21:16:09,21:16:09,4052,40,,,,32632.11,0
21685080,21:16:41,21:16:41,4053,41,,,,32989.09,0
21685080,21:17:00,21:17:00,4054,42,,,,33198.33,
21685080,21:18:58,21:18:58,4055,43,,,,33470.96,0
21685080,21:20:06,21:20:06,9672,44,,,,33611.44,0
21685080,21:22:00,21:22:00,7499,45,,1,,33882.91,
21992070,22:02:00,22:02:00,9943,1,,,1,0,
21992070,22:05:26,22:05:26,5732,2,,,,1244.26,0
21992070,22:07:05,22:07:05,2127,3,,,,1868.42,0
21992070,22:10:00,22:10:00,2514,4,,,,2880.46,
21992070,22:17:13,22:17:13,160,5,,,,6501.33,0
21992070,22:19:00,22:19:00,10161,6,,,,7429.4,
21992070,22:24:00,22:24:00,9520,7,,,,10867.16,
21992070,22:29:00,22:29:00,3344,8,,,,13550.16,
21992070,22:31:59,22:31:59,657,9,,,,16113.59,0
21992070,22:37:00,22:37:00,658,10,,,,20511.82,
21992070,22:37:19,22:37:19,2870,11,,,,20694.56,0
21992070,22:37:51,22:37:51,2871,12,,,,20995.56,0
21992070,22:38:29,22:38:29,2872,13,,,,21290.19,0
21992070,22:38:49,22:38:49,2873,14,,,,21467.05,0
21992070,22:39:02,22:39:02,6649,15,,,,21598.67,0
21992070,22:39:44,22:39:44,2874,16,,,,21917.8,0
21992070,22:40:17,22:40:17,2875,17,,,,22208.09,0
21992070,22:40:39,22:40:39,2876,18,,,,22428.28,0
21992070,22:41:15,22:41:15,2877,19,,,,22755.5,0
21992070,22:41:40,22:41:40,2878,20,,,,23003.24,0
21992070,22:42:23,22:42:23,2879,21,,,,23380.7,0
21992070,22:43:21,22:43:21,1145,22,,,,23850.58,0
21992070,22:44:00,22:44:00,2880,23,,,,24212.11,
21992070,22:44:41,22:44:41,998,24,,,,24729.12,0
21992070,22:45:36,22:45:36,2842,25,,,,25295.91,0
21992070,22:46:40,22:46:40,10090,26,,,,25891.96,0
21992070,22:47:47,22:47:47,10641,27,,,,26542.19,0
21992070,22:49:19,22:49:19,10643,28,,,,27183.91,0
21992070,22:50:19,22:50:19,10645,29,,,,27585.67,0
21992070,22:51:29,22:51:29,10647,30,,,,27910.79,0
21992070,22:52:00,22:52:00,8602,31,,,,28207.02,
21992070,22:53:35,22:53:35,10396,32,,,,28696.8,0
21992070,22:56:09,22:56:09,10392,33,,,,29816.75,0
21992070,22:57:15,22:57:15,2883,34,,,,30575.16,0
21992070,22:58:26,22:58:26,2884,35,,,,31435,0
21992070,22:58:41,22:58:41,2885,36,,,,31611.87,0
21992070,23:00:11,23:00:11,7908,37,,,,32001.17,0
21992070,23:01:19,23:01:19,4049,38,,,,32727.11,0
21992070,23:01:41,23:01:41,4050,39,,,,32939.31,0
21992070,23:02:34,23:02:34,4051,40,,,,33399.13,0
21992070,23:03:01,23:03:01,4052,41,,,,33669.65,0
21992070,23:03:40,23:03:40,4053,42,,,,34026.63,0
21992070,23:04:00,23:04:00,4054,43,,,,34235.73,
21992070,23:04:45,23:04:45,10436,44,,,,34614.54,0
21992070,23:07:00,23:07:00,8628,45,,,,35689.9,
21992070,23:08:58,23:08:58,9673,46,,,,36232.41,0
21992070,23:10:01,23:10:01,4055,47,,,,36505.89,0
21992070,23:10:45,23:10:45,9672,48,,,,36646.37,0
21992070,23:12:00,23:12:00,7499,49,,1,,36917.84,
22044010,17:17:00,17:17:00,9943,1,,,1,0,
22044010,17:20:26,17:20:26,5732,2,,,,1244.26,0
22044010,17:22:05,17:22:05,2127,3,,,,1868.42,0
22044010,17:25:00,17:25:00,2514,4,,,,2880.46,
22044010,17:33:01,17:33:01,160,5,,,,6501.33,0
22044010,17:35:00,17:35:00,10161,6,,,,7429.4,
22044010,17:40:00,17:40:00,9520,7,,,,10867.16,
22044010,17:45:00,17:45:00,3344,8,,,,13550.16,
22044010,17:47:59,17:47:59,657,9,,,,16113.59,0
22044010,17:53:00,17:53:00,658,10,,,,20511.82,
22044010,17:53:22,17:53:22,2870,11,,,,20694.56,0
22044010,17:53:58,17:53:58,2871,12,,,,20995.56,0
22044010,17:54:42,17:54:42,2872,13,,,,21290.19,0
22044010,17:55:04,17:55:04,2873,14,,,,21467.05,0
22044010,17:55:19,17:55:19,6649,15,,,,21598.67,0
22044010,17:56:08,17:56:08,2874,16,,,,21917.8,0
22044010,17:56:45,17:56:45,2875,17,,,,22208.09,0
22044010,17:57:11,17:57:11,2876,18,,,,22428.28,0
22044010,17:57:51,17:57:51,2877,19,,,,22755.5,0
22044010,17:58:21,17:58:21,2878,20,,,,23003.24,0
22044010,17:59:09,17:59:09,2879,21,,,,23380.7,0
22044010,18:00:16,18:00:16,1145,22,,,,23850.58,0
22044010,18:01:00,18:01:00,2880,23,,,,24212.11,
22044010,18:01:41,18:01:41,998,24,,,,24729.12,0
22044010,18:02:36,18:02:36,2842,25,,,,25295.91,0
22044010,18:03:40,18:03:40,10090,26,,,,25891.96,0
22044010,18:04:47,18:04:47,10641,27,,,,26542.19,0
22044010,18:06:19,18:06:19,10643,28,,,,27183.91,0
22044010,18:07:19,18:07:19,10645,29,,,,27585.67,0
22044010,18:08:29,18:08:29,10647,30,,,,27910.79,0
22044010,18:09:00,18:09:00,8602,31,,,,28207.02,
22044010,18:10:43,18:10:43,10396,32,,,,28696.8,0
22044010,18:13:30,18:13:30,10392,33,,,,29816.75,0
22044010,18:14:42,18:14:42,2883,34,,,,30575.16,0
22044010,18:15:58,18:15:58,2884,35,,,,31435,0
22044010,18:16:15,18:16:15,2885,36,,,,31611.87,0
22044010,18:17:52,18:17:52,7908,37,,,,32001.17,0
22044010,18:19:06,18:19:06,4049,38,,,,32727.11,0
22044010,18:19:30,18:19:30,4050,39,,,,32939.31,0
22044010,18:20:26,18:20:26,4051,40,,,,33399.13,0
22044010,18:20:57,18:20:57,4052,41,,,,33669.65,0
22044010,18:21:38,18:21:38,4053,42,,,,34026.63,0
22044010,18:22:00,18:22:00,4054,43,,,,34235.73,
22044010,18:22:45,18:22:45,10436,44,,,,34614.54,0
22044010,18:25:00,18:25:00,8628,45,,,,35689.9,
22044010,18:26:58,18:26:58,9673,46,,,,36232.41,0
22044010,18:28:01,18:28:01,4055,47,,,,36505.89,0
22044010,18:28:45,18:28:45,9672,48,,,,36646.37,0
22044010,18:30:00,18:30:00,7499,49,,1,,36917.84,
2209090,06:56:00,06:56:00,9943,1,,,1,0,
2209090,06:57:49,06:57:49,5732,2,,,,1244.26,0
2209090,06:58:25,06:58:25,2127,3,,,,1851.87,0
2209090,06:59:24,06:59:24,3836,4,,,,2512.32,0
2209090,07:05:00,07:05:00,9487,5,,,,6409.36,
2209090,07:10:00,07:10:00,9520,6,,,,9814.05,
2209090,07:15:00,07:15:00,3344,7,,,,12506.54,
2209090,07:18:15,07:18:15,657,8,,,,15074.48,0
2209090,07:24:00,07:24:00,658,9,,,,19477.94,
2209090,07:24:20,07:24:20,2870,10,,,,19660.68,0
2209090,07:24:50,07:24:50,2871,11,,,,19961.65,0
2209090,07:25:29,07:25:29,2872,12,,,,20256.28,0
2209090,07:25:49,07:25:49,2873,13,,,,20433.14,0
2209090,07:26:02,07:26:02,6649,14,,,,20564.76,0
2209090,07:26:45,07:26:45,2874,15,,,,20883.89,0
2209090,07:27:19,07:27:19,2875,16,,,,21174.18,0
2209090,07:27:40,07:27:40,2876,17,,,,21394.14,0
2209090,07:28:12,07:28:12,2877,18,,,,21722.1,0
2209090,07:28:38,07:28:38,2878,19,,,,21969.84,0
2209090,07:29:21,07:29:21,2879,20,,,,22347.3,0
2209090,07:30:21,07:30:21,1145,21,,,,22817.18,0
2209090,07:31:00,07:31:00,2880,22,,,,23178.71,
2209090,07:31:46,07:31:46,998,23,,,,23695.72,0
2209090,07:32:49,07:32:49,2842,24,,,,24262.51,0
2209090,07:34:02,07:34:02,10090,25,,,,24858.56,0
2209090,07:35:18,07:35:18,10641,26,,,,25492.99,0
2209090,07:36:59,07:36:59,10643,27,,,,26132.67,0
2209090,07:38:07,07:38:07,10645,28,,,,26536.35,0
2209090,07:39:26,07:39:26,10647,29,,,,26861.47,0
2209090,07:40:00,07:40:00,8602,30,,,,27157.73,
2209090,07:41:09,07:41:09,10396,31,,,,27647.51,0
2209090,07:43:03,07:43:03,10392,32,,,,28764.07,0
2209090,07:43:48,07:43:48,2883,33,,,,29523.03,0
2209090,07:44:42,07:44:42,2884,34,,,,30382.91,0
2209090,07:44:53,07:44:53,2885,35,,,,30559.78,0
2209090,07:45:57,07:45:57,7908,36,,,,30948.82,0
2209090,07:46:27,07:46:27,8626,37,,,,31365.24,0
2209090,07:46:59,07:46:59,9676,38,,,,31883.66,0
2209090,07:47:30,07:47:30,8630,39,,,,32408.92,0
2209090,07:48:00,07:48:00,8628,40,,,,32910.52,
2209090,07:49:12,07:49:12,9673,41,,,,33454.35,0
2209090,07:49:56,07:49:56,4055,42,,,,33748.6,0
2209090,07:50:18,07:50:18,9672,43,,,,33889.07,0
2209090,07:51:00,07:51:00,7499,44,,1,,34160.52,
2209100,06:56:00,06:56:00,9943,1,,,1,0,
2209100,06:57:49,06:57:49,5732,2,,,,1244.26,0
2209100,06:58:25,06:58:25,2127,3,,,,1851.87,0
2209100,06:59:24,06:59:24,3836,4,,,,2512.32,0
2209100,07:05:00,07:05:00,9487,5,,,,6409.36,
2209100,07:10:00,07:10:00,9520,6,,,,9814.05,
2209100,07:15:00,07:15:00,3344,7,,,,12506.54,
2209100,07:18:15,07:18:15,657,8,,,,15074.48,0
2209100,07:24:00,07:24:00,658,9,,,,19477.94,
2209100,07:24:20,07:24:20,2870,10,,,,19660.68,0
2209100,07:24:50,07:24:50,2871,11,,,,19961.65,0
2209100,07:25:29,07:25:29,2872,12,,,,20256.28,0
2209100,07:25:49,07:25:49,2873,13,,,,20433.14,0
2209100,07:26:02,07:26:02,6649,14,,,,20564.76,0
2209100,07:26:45,07:26:45,2874,15,,,,20883.89,0
2209100,07:27:19,07:27:19,2875,16,,,,21174.18,0
2209100,07:27:40,07:27:40,2876,17,,,,21394.14,0
2209100,07:28:12,07:28:12,2877,18,,,,21722.1,0
2209100,07:28:38,07:28:38,2878,19,,,,21969.84,0
2209100,07:29:21,07:29:21,2879,20,,,,22347.3,0
2209100,07:30:21,07:30:21,1145,21,,,,22817.18,0
2209100,07:31:00,07:31:00,2880,22,,,,23178.71,
2209100,07:31:46,07:31:46,998,23,,,,23695.72,0
2209100,07:32:49,07:32:49,2842,24,,,,24262.51,0
2209100,07:34:02,07:34:02,10090,25,,,,24858.56,0
2209100,07:35:18,07:35:18,10641,26,,,,25492.99,0
2209100,07:36:59,07:36:59,10643,27,,,,26132.67,0
2209100,07:38:07,07:38:07,10645,28,,,,26536.35,0
2209100,07:39:26,07:39:26,10647,29,,,,26861.47,0
2209100,07:40:00,07:40:00,8602,30,,,,27157.73,
2209100,07:41:09,07:41:09,10396,31,,,,27647.51,0
2209100,07:43:03,07:43:03,10392,32,,,,28764.07,0
2209100,07:43:48,07:43:48,2883,33,,,,29523.03,0
2209100,07:44:42,07:44:42,2884,34,,,,30382.91,0
2209100,07:44:53,07:44:53,2885,35,,,,30559.78,0
2209100,07:45:57,07:45:57,7908,36,,,,30948.82,0
2209100,07:46:27,07:46:27,8626,37,,,,31365.24,0
2209100,07:46:59,07:46:59,9676,38,,,,31883.66,0
2209100,07:47:30,07:47:30,8630,39,,,,32408.92,0
2209100,07:48:00,07:48:00,8628,40,,,,32910.52,
2209100,07:49:12,07:49:12,9673,41,,,,33454.35,0
2209100,07:49:56,07:49:56,4055,42,,,,33748.6,0
2209100,07:50:18,07:50:18,9672,43,,,,33889.07,0
2209100,07:51:00,07:51:00,7499,44,,1,,34160.52,
2209110,06:56:00,06:56:00,9943,1,,,1,0,
2209110,06:57:49,06:57:49,5732,2,,,,1244.26,0
2209110,06:58:25,06:58:25,2127,3,,,,1851.87,0
2209110,06:59:24,06:59:24,3836,4,,,,2512.32,0
2209110,07:05:00,07:05:00,9487,5,,,,6409.36,
2209110,07:10:00,07:10:00,9520,6,,,,9814.05,
2209110,07:15:00,07:15:00,3344,7,,,,12506.54,
2209110,07:18:15,07:18:15,657,8,,,,15074.48,0
2209110,07:24:00,07:24:00,658,9,,,,19477.94,
2209110,07:24:20,07:24:20,2870,10,,,,19660.68,0
2209110,07:24:50,07:24:50,2871,11,,,,19961.65,0
2209110,07:25:29,07:25:29,2872,12,,,,20256.28,0
2209110,07:25:49,07:25:49,2873,13,,,,20433.14,0
2209110,07:26:02,07:26:02,6649,14,,,,20564.76,0
2209110,07:26:45,07:26:45,2874,15,,,,20883.89,0
2209110,07:27:19,07:27:19,2875,16,,,,21174.18,0
2209110,07:27:40,07:27:40,2876,17,,,,21394.14,0
2209110,07:28:12,07:28:12,2877,18,,,,21722.1,0
2209110,07:28:38,07:28:38,2878,19,,,,21969.84,0
2209110,07:29:21,07:29:21,2879,20,,,,22347.3,0
2209110,07:30:21,07:30:21,1145,21,,,,22817.18,0
2209110,07:31:00,07:31:00,2880,22,,,,23178.71,
2209110,07:31:46,07:31:46,998,23,,,,23695.72,0
2209110,07:32:49,07:32:49,2842,24,,,,24262.51,0
2209110,07:34:02,07:34:02,10090,25,,,,24858.56,0
2209110,07:35:18,07:35:18,10641,26,,,,25492.99,0
2209110,07:36:59,07:36:59,10643,27,,,,26132.67,0
2209110,07:38:07,07:38:07,10645,28,,,,26536.35,0
2209110,07:39:26,07:39:26,10647,29,,,,26861.47,0
2209110,07:40:00,07:40:00,8602,30,,,,27157.73,
2209110,07:41:09,07:41:09,10396,31,,,,27647.51,0
2209110,07:43:03,07:43:03,10392,32,,,,28764.07,0
2209110,07:43:48,07:43:48,2883,33,,,,29523.03,0
2209110,07:44:42,07:44:42,2884,34,,,,30382.91,0
2209110,07:44:53,07:44:53,2885,35,,,,30559.78,0
2209110,07:45:57,07:45:57,7908,36,,,,30948.82,0
2209110,07:46:27,07:46:27,8626,37,,,,31365.24,0
2209110,07:46:59,07:46:59,9676,38,,,,31883.66,0
2209110,07:47:30,07:47:30,8630,39,,,,32408.92,0
2209110,07:48:00,07:48:00,8628,40,,,,32910.52,
2209110,07:49:12,07:49:12,9673,41,,,,33454.35,0
2209110,07:49:56,07:49:56,4055,42,,,,33748.6,0
2209110,07:50:18,07:50:18,9672,43,,,,33889.07,0
2209110,07:51:00,07:51:00,7499,44,,1,,34160.52,
2209120,06:56:00,06:56:00,9943,1,,,1,0,
2209120,06:57:49,06:57:49,5732,2,,,,1244.26,0
2209120,06:58:25,06:58:25,2127,3,,,,1851.87,0
2209120,06:59:24,06:59:24,3836,4,,,,2512.32,0
2209120,07:05:00,07:05:00,9487,5,,,,6409.36,
2209120,07:10:00,07:10:00,9520,6,,,,9814.05,
2209120,07:15:00,07:15:00,3344,7,,,,12506.54,
2209120,07:18:15,07:18:15,657,8,,,,15074.48,0
2209120,07:24:00,07:24:00,658,9,,,,19477.94,
2209120,07:24:20,07:24:20,2870,10,,,,19660.68,0
2209120,07:24:50,07:24:50,2871,11,,,,19961.65,0
2209120,07:25:29,07:25:29,2872,12,,,,20256.28,0
2209120,07:25:49,07:25:49,2873,13,,,,20433.14,0
2209120,07:26:02,07:26:02,6649,14,,,,20564.76,0
2209120,07:26:45,07:26:45,2874,15,,,,20883.89,0
2209120,07:27:19,07:27:19,2875,16,,,,21174.18,0
2209120,07:27:40,07:27:40,2876,17,,,,21394.14,0
2209120,07:28:12,07:28:12,2877,18,,,,21722.1,0
2209120,07:28:38,07:28:38,2878,19,,,,21969.84,0
2209120,07:29:21,07:29:21,2879,20,,,,22347.3,0
2209120,07:30:21,07:30:21,1145,21,,,,22817.18,0
2209120,07:31:00,07:31:00,2880,22,,,,23178.71,
2209120,07:31:46,07:31:46,998,23,,,,23695.72,0
2209120,07:32:49,07:32:49,2842,24,,,,24262.51,0
2209120,07:34:02,07:34:02,10090,25,,,,24858.56,0
2209120,07:35:18,07:35:18,10641,26,,,,25492.99,0
2209120,07:36:59,07:36:59,10643,27,,,,26132.67,0
2209120,07:38:07,07:38:07,10645,28,,,,26536.35,0
2209120,07:39:26,07:39:26,10647,29,,,,26861.47,0
2209120,07:40:00,07:40:00,8602,30,,,,27157.73,
2209120,07:41:09,07:41:09,10396,31,,,,27647.51,0
2209120,07:43:03,07:43:03,10392,32,,,,28764.07,0
2209120,07:43:48,07:43:48,2883,33,,,,29523.03,0
2209120,07:44:42,07:44:42,2884,34,,,,30382.91,0
2209120,07:44:53,07:44:53,2885,35,,,,30559.78,0
2209120,07:45:57,07:45:57,7908,36,,,,30948.82,0
2209120,07:46:27,07:46:27,8626,37,,,,31365.24,0
2209120,07:46:59,07:46:59,9676,38,,,,31883.66,0
2209120,07:47:30,07:47:30,8630,39,,,,32408.92,0
2209120,07:48:00,07:48:00,8628,40,,,,32910.52,
2209120,07:49:12,07:49:12,9673,41,,,,33454.35,0
2209120,07:49:56,07:49:56,4055,42,,,,33748.6,0
2209120,07:50:18,07:50:18,9672,43,,,,33889.07,0
2209120,07:51:00,07:51:00,7499,44,,1,,34160.52,
2209130,06:56:00,06:56:00,9943,1,,,1,0,
2209130,06:57:49,06:57:49,5732,2,,,,1244.26,0
2209130,06:58:25,06:58:25,2127,3,,,,1851.87,0
2209130,06:59:24,06:59:24,3836,4,,,,2512.32,0
2209130,07:05:00,07:05:00,9487,5,,,,6409.36,
2209130,07:10:00,07:10:00,9520,6,,,,9814.05,
2209130,07:15:00,07:15:00,3344,7,,,,12506.54,
2209130,07:18:15,07:18:15,657,8,,,,15074.48,0
2209130,07:24:00,07:24:00,658,9,,,,19477.94,
2209130,07:24:20,07:24:20,2870,10,,,,19660.68,0
2209130,07:24:50,07:24:50,2871,11,,,,19961.65,0
2209130,07:25:29,07:25:29,2872,12,,,,20256.28,0
2209130,07:25:49,07:25:49,2873,13,,,,20433.14,0
2209130,07:26:02,07:26:02,6649,14,,,,20564.76,0
2209130,07:26:45,07:26:45,2874,15,,,,20883.89,0
2209130,07:27:19,07:27:19,2875,16,,,,21174.18,0
2209130,07:27:40,07:27:40,2876,17,,,,21394.14,0
2209130,07:28:12,07:28:12,2877,18,,,,21722.1,0
2209130,07:28:38,07:28:38,2878,19,,,,21969.84,0
2209130,07:29:21,07:29:21,2879,20,,,,22347.3,0
2209130,07:30:21,07:30:21,1145,21,,,,22817.18,0
2209130,07:31:00,07:31:00,2880,22,,,,23178.71,
2209130,07:31:46,07:31:46,998,23,,,,23695.72,0
2209130,07:32:49,07:32:49,2842,24,,,,24262.51,0
2209130,07:34:02,07:34:02,10090,25,,,,24858.56,0
2209130,07:35:18,07:35:18,10641,26,,,,25492.99,0
2209130,07:36:59,07:36:59,10643,27,,,,26132.67,0
2209130,07:38:07,07:38:07,10645,28,,,,26536.35,0
2209130,07:39:26,07:39:26,10647,29,,,,26861.47,0
2209130,07:40:00,07:40:00,8602,30,,,,27157.73,
2209130,07:41:09,07:41:09,10396,31,,,,27647.51,0
2209130,07:43:03,07:43:03,10392,32,,,,28764.07,0
2209130,07:43:48,07:43:48,2883,33,,,,29523.03,0
2209130,07:44:42,07:44:42,2884,34,,,,30382.91,0
2209130,07:44:53,07:44:53,2885,35,,,,30559.78,0
2209130,07:45:57,07:45:57,7908,36,,,,30948.82,0
2209130,07:46:27,07:46:27,8626,37,,,,31365.24,0
2209130,07:46:59,07:46:59,9676,38,,,,31883.66,0
2209130,07:47:30,07:47:30,8630,39,,,,32408.92,0
2209130,07:48:00,07:48:00,8628,40,,,,32910.52,
2209130,07:49:12,07:49:12,9673,41,,,,33454.35,0
2209130,07:49:56,07:49:56,4055,42,,,,33748.6,0
2209130,07:50:18,07:50:18,9672,43,,,,33889.07,0
2209130,07:51:00,07:51:00,7499,44,,1,,34160.52,
2216090,17:19:00,17:19:00,9943,1,,,1,0,
2216090,17:20:49,17:20:49,5732,2,,,,1244.26,0
2216090,17:21:25,17:21:25,2127,3,,,,1851.87,0
2216090,17:22:24,17:22:24,3836,4,,,,2512.32,0
2216090,17:28:00,17:28:00,9487,5,,,,6409.36,
2216090,17:34:00,17:34:00,9520,6,,,,9814.05,
2216090,17:40:00,17:40:00,3344,7,,,,12506.54,
2216090,17:43:14,17:43:14,657,8,,,,15074.48,0
2216090,17:49:00,17:49:00,658,9,,,,19477.92,
2216090,17:49:19,17:49:19,2870,10,,,,19660.66,0
2216090,17:49:51,17:49:51,2871,11,,,,19961.66,0
2216090,17:50:29,17:50:29,2872,12,,,,20256.29,0
2216090,17:50:49,17:50:49,2873,13,,,,20433.15,0
2216090,17:51:02,17:51:02,6649,14,,,,20564.77,0
2216090,17:51:44,17:51:44,2874,15,,,,20883.9,0
2216090,17:52:17,17:52:17,2875,16,,,,21174.19,0
2216090,17:52:39,17:52:39,2876,17,,,,21394.38,0
2216090,17:53:15,17:53:15,2877,18,,,,21721.6,0
2216090,17:53:40,17:53:40,2878,19,,,,21969.34,0
2216090,17:54:23,17:54:23,2879,20,,,,22346.8,0
2216090,17:55:21,17:55:21,1145,21,,,,22816.68,0
2216090,17:56:00,17:56:00,2880,22,,,,23178.21,
2216090,17:56:51,17:56:51,998,23,,,,23695.22,0
2216090,17:58:00,17:58:00,2842,24,,,,24262.01,0
2216090,17:59:20,17:59:20,10090,25,,,,24858.06,0
2216090,18:00:45,18:00:45,10641,26,,,,25504.67,0
2216090,18:02:39,18:02:39,10643,27,,,,26146.39,0
2216090,18:03:54,18:03:54,10645,28,,,,26548.15,0
2216090,18:05:21,18:05:21,10647,29,,,,26873.27,0
2216090,18:06:00,18:06:00,8602,30,,,,27169.5,
2216090,18:07:59,18:07:59,10396,31,,,,27659.28,0
2216090,18:11:10,18:11:10,10392,32,,,,28779.23,0
2216090,18:12:31,18:12:31,2883,33,,,,29537.62,0
2216090,18:14:00,18:14:00,2884,34,,,,30397.46,0
2216090,18:14:19,18:14:19,2885,35,,,,30574.33,0
2216090,18:16:11,18:16:11,7908,36,,,,30963.63,0
2216090,18:17:36,18:17:36,4049,37,,,,31689.57,0
2216090,18:18:04,18:18:04,4050,38,,,,31901.77,0
2216090,18:19:09,18:19:09,4051,39,,,,32361.59,0
2216090,18:19:44,18:19:44,4052,40,,,,32632.11,0
2216090,18:20:32,18:20:32,4053,41,,,,32989.09,0
2216090,18:21:00,18:21:00,4054,42,,,,33198.33,
2216090,18:23:46,18:23:46,4055,43,,,,33470.96,0
2216090,18:25:21,18:25:21,9672,44,,,,33611.44,0
2216090,18:28:00,18:28:00,7499,45,,1,,33882.91,
2216100,17:19:00,17:19:00,9943,1,,,1,0,
2216100,17:20:49,17:20:49,5732,2,,,,1244.26,0
2216100,17:21:25,17:21:25,2127,3,,,,1851.87,0
2216100,17:22:24,17:22:24,3836,4,,,,2512.32,0
2216100,17:28:00,17:28:00,9487,5,,,,6409.36,
2216100,17:34:00,17:34:00,9520,6,,,,9814.05,
2216100,17:40:00,17:40:00,3344,7,,,,12506.54,
2216100,17:43:14,17:43:14,657,8,,,,15074.48,0
2216100,17:49:00,17:49:00,658,9,,,,19477.92,
2216100,17:49:19,17:49:19,2870,10,,,,19660.66,0
2216100,17:49:51,17:49:51,2871,11,,,,19961.66,0
2216100,17:50:29,17:50:29,2872,12,,,,20256.29,0
2216100,17:50:49,17:50:49,2873,13,,,,20433.15,0
2216100,17:51:02,17:51:02,6649,14,,,,20564.77,0
2216100,17:51:44,17:51:44,2874,15,,,,20883.9,0
2216100,17:52:17,17:52:17,2875,16,,,,21174.19,0
2216100,17:52:39,17:52:39,2876,17,,,,21394.38,0
2216100,17:53:15,17:53:15,2877,18,,,,21721.6,0
2216100,17:53:40,17:53:40,2878,19,,,,21969.34,0
2216100,17:54:23,17:54:23,2879,20,,,,22346.8,0
2216100,17:55:21,17:55:21,1145,21,,,,22816.68,0
2216100,17:56:00,17:56:00,2880,22,,,,23178.21,
2216100,17:56:51,17:56:51,998,23,,,,23695.22,0
2216100,17:58:00,17:58:00,2842,24,,,,24262.01,0
2216100,17:59:20,17:59:20,10090,25,,,,24858.06,0
2216100,18:00:45,18:00:45,10641,26,,,,25504.67,0
2216100,18:02:39,18:02:39,10643,27,,,,26146.39,0
2216100,18:03:54,18:03:54,10645,28,,,,26548.15,0
2216100,18:05:21,18:05:21,10647,29,,,,26873.27,0
2216100,18:06:00,18:06:00,8602,30,,,,27169.5,
2216100,18:07:59,18:07:59,10396,31,,,,27659.28,0
2216100,18:11:10,18:11:10,10392,32,,,,28779.23,0
2216100,18:12:31,18:12:31,2883,33,,,,29537.62,0
2216100,18:14:00,18:14:00,2884,34,,,,30397.46,0
2216100,18:14:19,18:14:19,2885,35,,,,30574.33,0
2216100,18:16:11,18:16:11,7908,36,,,,30963.63,0
2216100,18:17:36,18:17:36,4049,37,,,,31689.57,0
2216100,18:18:04,18:18:04,4050,38,,,,31901.77,0
2216100,18:19:09,18:19:09,4051,39,,,,32361.59,0
2216100,18:19:44,18:19:44,4052,40,,,,32632.11,0
2216100,18:20:32,18:20:32,4053,41,,,,32989.09,0
2216100,18:21:00,18:21:00,4054,42,,,,33198.33,
2216100,18:23:46,18:23:46,4055,43,,,,33470.96,0
2216100,18:25:21,18:25:21,9672,44,,,,33611.44,0
2216100,18:28:00,18:28:00,7499,45,,1,,33882.91,
2216110,17:19:00,17:19:00,9943,1,,,1,0,
2216110,17:20:49,17:20:49,5732,2,,,,1244.26,0
2216110,17:21:25,17:21:25,2127,3,,,,1851.87,0
2216110,17:22:24,17:22:24,3836,4,,,,2512.32,0
2216110,17:28:00,17:28:00,9487,5,,,,6409.36,
2216110,17:34:00,17:34:00,9520,6,,,,9814.05,
2216110,17:40:00,17:40:00,3344,7,,,,12506.54,
2216110,17:43:14,17:43:14,657,8,,,,15074.48,0
2216110,17:49:00,17:49:00,658,9,,,,19477.92,
2216110,17:49:19,17:49:19,2870,10,,,,19660.66,0
2216110,17:49:51,17:49:51,2871,11,,,,19961.66,0
2216110,17:50:29,17:50:29,2872,12,,,,20256.29,0
2216110,17:50:49,17:50:49,2873,13,,,,20433.15,0
2216110,17:51:02,17:51:02,6649,14,,,,20564.77,0
2216110,17:51:44,17:51:44,2874,15,,,,20883.9,0
2216110,17:52:17,17:52:17,2875,16,,,,21174.19,0
2216110,17:52:39,17:52:39,2876,17,,,,21394.38,0
2216110,17:53:15,17:53:15,2877,18,,,,21721.6,0
2216110,17:53:40,17:53:40,2878,19,,,,21969.34,0
2216110,17:54:23,17:54:23,2879,20,,,,22346.8,0
2216110,17:55:21,17:55:21,1145,21,,,,22816.68,0
2216110,17:56:00,17:56:00,2880,22,,,,23178.21,
2216110,17:56:51,17:56:51,998,23,,,,23695.22,0
2216110,17:58:00,17:58:00,2842,24,,,,24262.01,0
2216110,17:59:20,17:59:20,10090,25,,,,24858.06,0
2216110,18:00:45,18:00:45,10641,26,,,,25504.67,0
2216110,18:02:39,18:02:39,10643,27,,,,26146.39,0
2216110,18:03:54,18:03:54,10645,28,,,,26548.15,0
2216110,18:05:21,18:05:21,10647,29,,,,26873.27,0
2216110,18:06:00,18:06:00,8602,30,,,,27169.5,
2216110,18:07:59,18:07:59,10396,31,,,,27659.28,0
2216110,18:11:10,18:11:10,10392,32,,,,28779.23,0
2216110,18:12:31,18:12:31,2883,33,,,,29537.62,0
2216110,18:14:00,18:14:00,2884,34,,,,30397.46,0
2216110,18:14:19,18:14:19,2885,35,,,,30574.33,0
2216110,18:16:11,18:16:11,7908,36,,,,30963.63,0
2216110,18:17:36,18:17:36,4049,37,,,,31689.57,0
2216110,18:18:04,18:18:04,4050,38,,,,31901.77,0
2216110,18:19:09,18:19:09,4051,39,,,,32361.59,0
2216110,18:19:44,18:19:44,4052,40,,,,32632.11,0
2216110,18:20:32,18:20:32,4053,41,,,,32989.09,0
2216110,18:21:00,18:21:00,4054,42,,,,33198.33,
2216110,18:23:46,18:23:46,4055,43,,,,33470.96,0
2216110,18:25:21,18:25:21,9672,44,,,,33611.44,0
2216110,18:28:00,18:28:00,7499,45,,1,,33882.91,
2216120,17:19:00,17:19:00,9943,1,,,1,0,
2216120,17:20:49,17:20:49,5732,2,,,,1244.26,0
2216120,17:21:25,17:21:25,2127,3,,,,1851.87,0
2216120,17:22:24,17:22:24,3836,4,,,,2512.32,0
2216120,17:28:00,17:28:00,9487,5,,,,6409.36,
2216120,17:34:00,17:34:00,9520,6,,,,9814.05,
2216120,17:40:00,17:40:00,3344,7,,,,12506.54,
2216120,17:43:14,17:43:14,657,8,,,,15074.48,0
2216120,17:49:00,17:49:00,658,9,,,,19477.92,
2216120,17:49:19,17:49:19,2870,10,,,,19660.66,0
2216120,17:49:51,17:49:51,2871,11,,,,19961.66,0
2216120,17:50:29,17:50:29,2872,12,,,,20256.29,0
2216120,17:50:49,17:50:49,2873,13,,,,20433.15,0
2216120,17:51:02,17:51:02,6649,14,,,,20564.77,0
2216120,17:51:44,17:51:44,2874,15,,,,20883.9,0
2216120,17:52:17,17:52:17,2875,16,,,,21174.19,0
2216120,17:52:39,17:52:39,2876,17,,,,21394.38,0
2216120,17:53:15,17:53:15,2877,18,,,,21721.6,0
2216120,17:53:40,17:53:40,2878,19,,,,21969.34,0
2216120,17:54:23,17:54:23,2879,20,,,,22346.8,0
2216120,17:55:21,17:55:21,1145,21,,,,22816.68,0
2216120,17:56:00,17:56:00,2880,22,,,,23178.21,
2216120,17:56:51,17:56:51,998,23,,,,23695.22,0
2216120,17:58:00,17:58:00,2842,24,,,,24262.01,0
2216120,17:59:20,17:59:20,10090,25,,,,24858.06,0
2216120,18:00:45,18:00:45,10641,26,,,,25504.67,0
2216120,18:02:39,18:02:39,10643,27,,,,26146.39,0
2216120,18:03:54,18:03:54,10645,28,,,,26548.15,0
2216120,18:05:21,18:05:21,10647,29,,,,26873.27,0
2216120,18:06:00,18:06:00,8602,30,,,,27169.5,
2216120,18:07:59,18:07:59,10396,31,,,,27659.28,0
2216120,18:11:10,18:11:10,10392,32,,,,28779.23,0
2216120,18:12:31,18:12:31,2883,33,,,,29537.62,0
2216120,18:14:00,18:14:00,2884,34,,,,30397.46,0
2216120,18:14:19,18:14:19,2885,35,,,,30574.33,0
2216120,18:16:11,18:16:11,7908,36,,,,30963.63,0
2216120,18:17:36,18:17:36,4049,37,,,,31689.57,0
2216120,18:18:04,18:18:04,4050,38,,,,31901.77,0
2216120,18:19:09,18:19:09,4051,39,,,,32361.59,0
2216120,18:19:44,18:19:44,4052,40,,,,32632.11,0
2216120,18:20:32,18:20:32,4053,41,,,,32989.09,0
2216120,18:21:00,18:21:00,4054,42,,,,33198.33,
2216120,18:23:46,18:23:46,4055,43,,,,33470.96,0
2216120,18:25:21,18:25:21,9672,44,,,,33611.44,0
2216120,18:28:00,18:28:00,7499,45,,1,,33882.91,
2216130,17:19:00,17:19:00,9943,1,,,1,0,
2216130,17:20:49,17:20:49,5732,2,,,,1244.26,0
2216130,17:21:25,17:21:25,2127,3,,,,1851.87,0
2216130,17:22:24,17:22:24,3836,4,,,,2512.32,0
2216130,17:28:00,17:28:00,9487,5,,,,6409.36,
2216130,17:34:00,17:34:00,9520,6,,,,9814.05,
2216130,17:40:00,17:40:00,3344,7,,,,12506.54,
2216130,17:43:14,17:43:14,657,8,,,,15074.48,0
2216130,17:49:00,17:49:00,658,9,,,,19477.92,
2216130,17:49:19,17:49:19,2870,10,,,,19660.66,0
2216130,17:49:51,17:49:51,2871,11,,,,19961.66,0
2216130,17:50:29,17:50:29,2872,12,,,,20256.29,0
2216130,17:50:49,17:50:49,2873,13,,,,20433.15,0
2216130,17:51:02,17:51:02,6649,14,,,,20564.77,0
2216130,17:51:44,17:51:44,2874,15,,,,20883.9,0
2216130,17:52:17,17:52:17,2875,16,,,,21174.19,0
2216130,17:52:39,17:52:39,2876,17,,,,21394.38,0
2216130,17:53:15,17:53:15,2877,18,,,,21721.6,0
2216130,17:53:40,17:53:40,2878,19,,,,21969.34,0
2216130,17:54:23,17:54:23,2879,20,,,,22346.8,0
2216130,17:55:21,17:55:21,1145,21,,,,22816.68,0
2216130,17:56:00,17:56:00,2880,22,,,,23178.21,
2216130,17:56:51,17:56:51,998,23,,,,23695.22,0
2216130,17:58:00,17:58:00,2842,24,,,,24262.01,0
2216130,17:59:20,17:59:20,10090,25,,,,24858.06,0
2216130,18:00:45,18:00:45,10641,26,,,,25504.67,0
2216130,18:02:39,18:02:39,10643,27,,,,26146.39,0
2216130,18:03:54,18:03:54,10645,28,,,,26548.15,0
2216130,18:05:21,18:05:21,10647,29,,,,26873.27,0
2216130,18:06:00,18:06:00,8602,30,,,,27169.5,
2216130,18:07:59,18:07:59,10396,31,,,,27659.28,0
2216130,18:11:10,18:11:10,10392,32,,,,28779.23,0
2216130,18:12:31,18:12:31,2883,33,,,,29537.62,0
2216130,18:14:00,18:14:00,2884,34,,,,30397.46,0
2216130,18:14:19,18:14:19,2885,35,,,,30574.33,0
2216130,18:16:11,18:16:11,7908,36,,,,30963.63,0
2216130,18:17:36,18:17:36,4049,37,,,,31689.57,0
2216130,18:18:04,18:18:04,4050,38,,,,31901.77,0
2216130,18:19:09,18:19:09,4051,39,,,,32361.59,0
2216130,18:19:44,18:19:44,4052,40,,,,32632.11,0
2216130,18:20:32,18:20:32,4053,41,,,,32989.09,0
2216130,18:21:00,18:21:00,4054,42,,,,33198.33,
2216130,18:23:46,18:23:46,4055,43,,,,33470.96,0
2216130,18:25:21,18:25:21,9672,44,,,,33611.44,0
2216130,18:28:00,18:28:00,7499,45,,1,,33882.91,
22240070,20:32:00,20:32:00,9943,1,,,1,0,
22240070,20:35:26,20:35:26,5732,2,,,,1244.26,0
22240070,20:37:05,20:37:05,2127,3,,,,1868.42,0
22240070,20:40:00,20:40:00,2514,4,,,,2880.46,
22240070,20:47:13,20:47:13,160,5,,,,6501.33,0
22240070,20:49:00,20:49:00,10161,6,,,,7429.4,
22240070,20:54:00,20:54:00,9520,7,,,,10867.16,
22240070,20:59:00,20:59:00,3344,8,,,,13550.16,
22240070,21:01:59,21:01:59,657,9,,,,16113.59,0
22240070,21:07:00,21:07:00,658,10,,,,20511.82,
22240070,21:07:19,21:07:19,2870,11,,,,20694.56,0
22240070,21:07:51,21:07:51,2871,12,,,,20995.56,0
22240070,21:08:29,21:08:29,2872,13,,,,21290.19,0
22240070,21:08:49,21:08:49,2873,14,,,,21467.05,0
22240070,21:09:02,21:09:02,6649,15,,,,21598.67,0
22240070,21:09:44,21:09:44,2874,16,,,,21917.8,0
22240070,21:10:17,21:10:17,2875,17,,,,22208.09,0
22240070,21:10:39,21:10:39,2876,18,,,,22428.28,0
22240070,21:11:15,21:11:15,2877,19,,,,22755.5,0
22240070,21:11:40,21:11:40,2878,20,,,,23003.24,0
22240070,21:12:23,21:12:23,2879,21,,,,23380.7,0
22240070,21:13:21,21:13:21,1145,22,,,,23850.58,0
22240070,21:14:00,21:14:00,2880,23,,,,24212.11,
22240070,21:14:41,21:14:41,998,24,,,,24729.12,0
22240070,21:15:36,21:15:36,2842,25,,,,25295.91,0
22240070,21:16:40,21:16:40,10090,26,,,,25891.96,0
22240070,21:17:47,21:17:47,10641,27,,,,26542.19,0
22240070,21:19:19,21:19:19,10643,28,,,,27183.91,0
22240070,21:20:19,21:20:19,10645,29,,,,27585.67,0
22240070,21:21:29,21:21:29,10647,30,,,,27910.79,0
22240070,21:22:00,21:22:00,8602,31,,,,28207.02,
22240070,21:23:35,21:23:35,10396,32,,,,28696.8,0
22240070,21:26:09,21:26:09,10392,33,,,,29816.75,0
22240070,21:27:15,21:27:15,2883,34,,,,30575.16,0
22240070,21:28:26,21:28:26,2884,35,,,,31435,0
22240070,21:28:41,21:28:41,2885,36,,,,31611.87,0
22240070,21:30:11,21:30:11,7908,37,,,,32001.17,0
22240070,21:31:19,21:31:19,4049,38,,,,32727.11,0
22240070,21:31:41,21:31:41,4050,39,,,,32939.31,0
22240070,21:32:34,21:32:34,4051,40,,,,33399.13,0
22240070,21:33:01,21:33:01,4052,41,,,,33669.65,0
22240070,21:33:40,21:33:40,4053,42,,,,34026.63,0
22240070,21:34:00,21:34:00,4054,43,,,,34235.73,
22240070,21:34:45,21:34:45,10436,44,,,,34614.54,0
22240070,21:37:00,21:37:00,8628,45,,,,35689.9,
22240070,21:38:58,21:38:58,9673,46,,,,36232.41,0
22240070,21:40:01,21:40:01,4055,47,,,,36505.89,0
22240070,21:40:45,21:40:45,9672,48,,,,36646.37,0
22240070,21:42:00,21:42:00,7499,49,,1,,36917.84,
22620010,17:47:00,17:47:00,9943,1,,,1,0,
22620010,17:50:26,17:50:26,5732,2,,,,1244.26,0
22620010,17:52:05,17:52:05,2127,3,,,,1868.42,0
22620010,17:55:00,17:55:00,2514,4,,,,2880.46,
22620010,18:03:01,18:03:01,160,5,,,,6501.33,0
22620010,18:05:00,18:05:00,10161,6,,,,7429.4,
22620010,18:10:00,18:10:00,9520,7,,,,10867.16,
22620010,18:15:00,18:15:00,3344,8,,,,13550.16,
22620010,18:17:59,18:17:59,657,9,,,,16113.59,0
22620010,18:23:00,18:23:00,658,10,,,,20511.82,
22620010,18:23:22,18:23:22,2870,11,,,,20694.56,0
22620010,18:23:58,18:23:58,2871,12,,,,20995.56,0
22620010,18:24:42,18:24:42,2872,13,,,,21290.19,0
22620010,18:25:04,18:25:04,2873,14,,,,21467.05,0
22620010,18:25:19,18:25:19,6649,15,,,,21598.67,0
22620010,18:26:08,18:26:08,2874,16,,,,21917.8,0
22620010,18:26:45,18:26:45,2875,17,,,,22208.09,0
22620010,18:27:11,18:27:11,2876,18,,,,22428.28,0
22620010,18:27:51,18:27:51,2877,19,,,,22755.5,0
22620010,18:28:21,18:28:21,2878,20,,,,23003.24,0
22620010,18:29:09,18:29:09,2879,21,,,,23380.7,0
22620010,18:30:16,18:30:16,1145,22,,,,23850.58,0
22620010,18:31:00,18:31:00,2880,23,,,,24212.11,
22620010,18:31:41,18:31:41,998,24,,,,24729.12,0
22620010,18:32:36,18:32:36,2842,25,,,,25295.91,0
22620010,18:33:40,18:33:40,10090,26,,,,25891.96,0
22620010,18:34:47,18:34:47,10641,27,,,,26542.19,0
22620010,18:36:19,18:36:19,10643,28,,,,27183.91,0
22620010,18:37:19,18:37:19,10645,29,,,,27585.67,0
22620010,18:38:29,18:38:29,10647,30,,,,27910.79,0
22620010,18:39:00,18:39:00,8602,31,,,,28207.02,
22620010,18:40:43,18:40:43,10396,32,,,,28696.8,0
22620010,18:43:30,18:43:30,10392,33,,,,29816.75,0
22620010,18:44:42,18:44:42,2883,34,,,,30575.16,0
22620010,18:45:58,18:45:58,2884,35,,,,31435,0
22620010,18:46:15,18:46:15,2885,36,,,,31611.87,0
22620010,18:47:52,18:47:52,7908,37,,,,32001.17,0
22620010,18:49:06,18:49:06,4049,38,,,,32727.11,0
22620010,18:49:30,18:49:30,4050,39,,,,32939.31,0
22620010,18:50:26,18:50:26,4051,40,,,,33399.13,0
22620010,18:50:57,18:50:57,4052,41,,,,33669.65,0
22620010,18:51:38,18:51:38,4053,42,,,,34026.63,0
22620010,18:52:00,18:52:00,4054,43,,,,34235.73,
22620010,18:52:45,18:52:45,10436,44,,,,34614.54,0
22620010,18:55:00,18:55:00,8628,45,,,,35689.9,
22620010,18:56:58,18:56:58,9673,46,,,,36232.41,0
22620010,18:58:01,18:58:01,4055,47,,,,36505.89,0
22620010,18:58:45,18:58:45,9672,48,,,,36646.37,0
22620010,19:00:00,19:00:00,7499,49,,1,,36917.84,
22875020,16:19:00,16:19:00,9943,1,,,1,0,
22875020,16:20:49,16:20:49,5732,2,,,,1244.26,0
22875020,16:21:25,16:21:25,2127,3,,,,1851.87,0
22875020,16:22:24,16:22:24,3836,4,,,,2512.32,0
22875020,16:28:00,16:28:00,9487,5,,,,6409.36,
22875020,16:34:00,16:34:00,9520,6,,,,9814.05,
22875020,16:40:00,16:40:00,3344,7,,,,12506.54,
22875020,16:43:14,16:43:14,657,8,,,,15074.48,0
22875020,16:49:00,16:49:00,658,9,,,,19477.92,
22875020,16:49:25,16:49:25,2870,10,,,,19660.66,0
22875020,16:50:05,16:50:05,2871,11,,,,19961.66,0
22875020,16:50:54,16:50:54,2872,12,,,,20256.29,0
22875020,16:51:20,16:51:20,2873,13,,,,20433.15,0
22875020,16:51:36,16:51:36,6649,14,,,,20564.77,0
22875020,16:52:31,16:52:31,2874,15,,,,20883.9,0
22875020,16:53:13,16:53:13,2875,16,,,,21174.19,0
22875020,16:53:42,16:53:42,2876,17,,,,21394.38,0
22875020,16:54:28,16:54:28,2877,18,,,,21721.6,0
22875020,16:55:01,16:55:01,2878,19,,,,21969.34,0
22875020,16:55:55,16:55:55,2879,20,,,,22346.8,0
22875020,16:57:10,16:57:10,1145,21,,,,22816.68,0
22875020,16:58:00,16:58:00,2880,22,,,,23178.21,
22875020,16:58:51,16:58:51,998,23,,,,23695.22,0
22875020,17:00:00,17:00:00,2842,24,,,,24262.01,0
22875020,17:01:20,17:01:20,10090,25,,,,24858.06,0
22875020,17:02:45,17:02:45,10641,26,,,,25504.67,0
22875020,17:04:39,17:04:39,10643,27,,,,26146.39,0
22875020,17:05:54,17:05:54,10645,28,,,,26548.15,0
22875020,17:07:21,17:07:21,10647,29,,,,26873.27,0
22875020,17:08:00,17:08:00,8602,30,,,,27169.5,
22875020,17:10:06,17:10:06,10396,31,,,,27659.28,0
22875020,17:13:31,17:13:31,10392,32,,,,28779.23,0
22875020,17:14:58,17:14:58,2883,33,,,,29537.62,0
22875020,17:16:32,17:16:32,2884,34,,,,30397.46,0
22875020,17:16:52,17:16:52,2885,35,,,,30574.33,0
22875020,17:18:51,17:18:51,7908,36,,,,30963.63,0
22875020,17:20:23,17:20:23,4049,37,,,,31689.57,0
22875020,17:20:52,17:20:52,4050,38,,,,31901.77,0
22875020,17:22:02,17:22:02,4051,39,,,,32361.59,0
22875020,17:22:39,17:22:39,4052,40,,,,32632.11,0
22875020,17:23:30,17:23:30,4053,41,,,,32989.09,0
22875020,17:24:00,17:24:00,4054,42,,,,33198.33,
22875020,17:26:46,17:26:46,4055,43,,,,33470.96,0
22875020,17:28:21,17:28:21,9672,44,,,,33611.44,0
22875020,17:31:00,17:31:00,7499,45,,1,,33882.91,
22875030,16:19:00,16:19:00,9943,1,,,1,0,
22875030,16:20:49,16:20:49,5732,2,,,,1244.26,0
22875030,16:21:25,16:21:25,2127,3,,,,1851.87,0
22875030,16:22:24,16:22:24,3836,4,,,,2512.32,0
22875030,16:28:00,16:28:00,9487,5,,,,6409.36,
22875030,16:34:00,16:34:00,9520,6,,,,9814.05,
22875030,16:40:00,16:40:00,3344,7,,,,12506.54,
22875030,16:43:14,16:43:14,657,8,,,,15074.48,0
22875030,16:49:00,16:49:00,658,9,,,,19477.92,
22875030,16:49:25,16:49:25,2870,10,,,,19660.66,0
22875030,16:50:05,16:50:05,2871,11,,,,19961.66,0
22875030,16:50:54,16:50:54,2872,12,,,,20256.29,0
22875030,16:51:20,16:51:20,2873,13,,,,20433.15,0
22875030,16:51:36,16:51:36,6649,14,,,,20564.77,0
22875030,16:52:31,16:52:31,2874,15,,,,20883.9,0
22875030,16:53:13,16:53:13,2875,16,,,,21174.19,0
22875030,16:53:42,16:53:42,2876,17,,,,21394.38,0
22875030,16:54:28,16:54:28,2877,18,,,,21721.6,0
22875030,16:55:01,16:55:01,2878,19,,,,21969.34,0
22875030,16:55:55,16:55:55,2879,20,,,,22346.8,0
22875030,16:57:10,16:57:10,1145,21,,,,22816.68,0
22875030,16:58:00,16:58:00,2880,22,,,,23178.21,
22875030,16:58:51,16:58:51,998,23,,,,23695.22,0
22875030,17:00:00,17:00:00,2842,24,,,,24262.01,0
22875030,17:01:20,17:01:20,10090,25,,,,24858.06,0
22875030,17:02:45,17:02:45,10641,26,,,,25504.67,0
22875030,17:04:39,17:04:39,10643,27,,,,26146.39,0
22875030,17:05:54,17:05:54,10645,28,,,,26548.15,0
22875030,17:07:21,17:07:21,10647,29,,,,26873.27,0
22875030,17:08:00,17:08:00,8602,30,,,,27169.5,
22875030,17:10:06,17:10:06,10396,31,,,,27659.28,0
22875030,17:13:31,17:13:31,10392,32,,,,28779.23,0
22875030,17:14:58,17:14:58,2883,33,,,,29537.62,0
22875030,17:16:32,17:16:32,2884,34,,,,30397.46,0
22875030,17:16:52,17:16:52,2885,35,,,,30574.33,0
22875030,17:18:51,17:18:51,7908,36,,,,30963.63,0
22875030,17:20:23,17:20:23,4049,37,,,,31689.57,0
22875030,17:20:52,17:20:52,4050,38,,,,31901.77,0
22875030,17:22:02,17:22:02,4051,39,,,,32361.59,0
22875030,17:22:39,17:22:39,4052,40,,,,32632.11,0
22875030,17:23:30,17:23:30,4053,41,,,,32989.09,0
22875030,17:24:00,17:24:00,4054,42,,,,33198.33,
22875030,17:26:46,17:26:46,4055,43,,,,33470.96,0
22875030,17:28:21,17:28:21,9672,44,,,,33611.44,0
22875030,17:31:00,17:31:00,7499,45,,1,,33882.91,
22875040,16:19:00,16:19:00,9943,1,,,1,0,
22875040,16:20:49,16:20:49,5732,2,,,,1244.26,0
22875040,16:21:25,16:21:25,2127,3,,,,1851.87,0
22875040,16:22:24,16:22:24,3836,4,,,,2512.32,0
22875040,16:28:00,16:28:00,9487,5,,,,6409.36,
22875040,16:34:00,16:34:00,9520,6,,,,9814.05,
22875040,16:40:00,16:40:00,3344,7,,,,12506.54,
22875040,16:43:14,16:43:14,657,8,,,,15074.48,0
22875040,16:49:00,16:49:00,658,9,,,,19477.92,
22875040,16:49:25,16:49:25,2870,10,,,,19660.66,0
22875040,16:50:05,16:50:05,2871,11,,,,19961.66,0
22875040,16:50:54,16:50:54,2872,12,,,,20256.29,0
22875040,16:51:20,16:51:20,2873,13,,,,20433.15,0
22875040,16:51:36,16:51:36,6649,14,,,,20564.77,0
22875040,16:52:31,16:52:31,2874,15,,,,20883.9,0
22875040,16:53:13,16:53:13,2875,16,,,,21174.19,0
22875040,16:53:42,16:53:42,2876,17,,,,21394.38,0
22875040,16:54:28,16:54:28,2877,18,,,,21721.6,0
22875040,16:55:01,16:55:01,2878,19,,,,21969.34,0
22875040,16:55:55,16:55:55,2879,20,,,,22346.8,0
22875040,16:57:10,16:57:10,1145,21,,,,22816.68,0
22875040,16:58:00,16:58:00,2880,22,,,,23178.21,
22875040,16:58:51,16:58:51,998,23,,,,23695.22,0
22875040,17:00:00,17:00:00,2842,24,,,,24262.01,0
22875040,17:01:20,17:01:20,10090,25,,,,24858.06,0
22875040,17:02:45,17:02:45,10641,26,,,,25504.67,0
22875040,17:04:39,17:04:39,10643,27,,,,26146.39,0
22875040,17:05:54,17:05:54,10645,28,,,,26548.15,0
22875040,17:07:21,17:07:21,10647,29,,,,26873.27,0
22875040,17:08:00,17:08:00,8602,30,,,,27169.5,
22875040,17:10:06,17:10:06,10396,31,,,,27659.28,0
22875040,17:13:31,17:13:31,10392,32,,,,28779.23,0
22875040,17:14:58,17:14:58,2883,33,,,,29537.62,0
22875040,17:16:32,17:16:32,2884,34,,,,30397.46,0
22875040,17:16:52,17:16:52,2885,35,,,,30574.33,0
22875040,17:18:51,17:18:51,7908,36,,,,30963.63,0
22875040,17:20:23,17:20:23,4049,37,,,,31689.57,0
22875040,17:20:52,17:20:52,4050,38,,,,31901.77,0
22875040,17:22:02,17:22:02,4051,39,,,,32361.59,0
22875040,17:22:39,17:22:39,4052,40,,,,32632.11,0
22875040,17:23:30,17:23:30,4053,41,,,,32989.09,0
22875040,17:24:00,17:24:00,4054,42,,,,33198.33,
22875040,17:26:46,17:26:46,4055,43,,,,33470.96,0
22875040,17:28:21,17:28:21,9672,44,,,,33611.44,0
22875040,17:31:00,17:31:00,7499,45,,1,,33882.91,
22875050,16:19:00,16:19:00,9943,1,,,1,0,
22875050,16:20:49,16:20:49,5732,2,,,,1244.26,0
22875050,16:21:25,16:21:25,2127,3,,,,1851.87,0
22875050,16:22:24,16:22:24,3836,4,,,,2512.32,0
22875050,16:28:00,16:28:00,9487,5,,,,6409.36,
22875050,16:34:00,16:34:00,9520,6,,,,9814.05,
22875050,16:40:00,16:40:00,3344,7,,,,12506.54,
22875050,16:43:14,16:43:14,657,8,,,,15074.48,0
22875050,16:49:00,16:49:00,658,9,,,,19477.92,
22875050,16:49:25,16:49:25,2870,10,,,,19660.66,0
22875050,16:50:05,16:50:05,2871,11,,,,19961.66,0
22875050,16:50:54,16:50:54,2872,12,,,,20256.29,0
22875050,16:51:20,16:51:20,2873,13,,,,20433.15,0
22875050,16:51:36,16:51:36,6649,14,,,,20564.77,0
22875050,16:52:31,16:52:31,2874,15,,,,20883.9,0
22875050,16:53:13,16:53:13,2875,16,,,,21174.19,0
22875050,16:53:42,16:53:42,2876,17,,,,21394.38,0
22875050,16:54:28,16:54:28,2877,18,,,,21721.6,0
22875050,16:55:01,16:55:01,2878,19,,,,21969.34,0
22875050,16:55:55,16:55:55,2879,20,,,,22346.8,0
22875050,16:57:10,16:57:10,1145,21,,,,22816.68,0
22875050,16:58:00,16:58:00,2880,22,,,,23178.21,
22875050,16:58:51,16:58:51,998,23,,,,23695.22,0
22875050,17:00:00,17:00:00,2842,24,,,,24262.01,0
22875050,17:01:20,17:01:20,10090,25,,,,24858.06,0
22875050,17:02:45,17:02:45,10641,26,,,,25504.67,0
22875050,17:04:39,17:04:39,10643,27,,,,26146.39,0
22875050,17:05:54,17:05:54,10645,28,,,,26548.15,0
22875050,17:07:21,17:07:21,10647,29,,,,26873.27,0
22875050,17:08:00,17:08:00,8602,30,,,,27169.5,
22875050,17:10:06,17:10:06,10396,31,,,,27659.28,0
22875050,17:13:31,17:13:31,10392,32,,,,28779.23,0
22875050,17:14:58,17:14:58,2883,33,,,,29537.62,0
22875050,17:16:32,17:16:32,2884,34,,,,30397.46,0
22875050,17:16:52,17:16:52,2885,35,,,,30574.33,0
22875050,17:18:51,17:18:51,7908,36,,,,30963.63,0
22875050,17:20:23,17:20:23,4049,37,,,,31689.57,0
22875050,17:20:52,17:20:52,4050,38,,,,31901.77,0
22875050,17:22:02,17:22:02,4051,39,,,,32361.59,0
22875050,17:22:39,17:22:39,4052,40,,,,32632.11,0
22875050,17:23:30,17:23:30,4053,41,,,,32989.09,0
22875050,17:24:00,17:24:00,4054,42,,,,33198.33,
22875050,17:26:46,17:26:46,4055,43,,,,33470.96,0
22875050,17:28:21,17:28:21,9672,44,,,,33611.44,0
22875050,17:31:00,17:31:00,7499,45,,1,,33882.91,
22875060,16:19:00,16:19:00,9943,1,,,1,0,
22875060,16:20:49,16:20:49,5732,2,,,,1244.26,0
22875060,16:21:25,16:21:25,2127,3,,,,1851.87,0
22875060,16:22:24,16:22:24,3836,4,,,,2512.32,0
22875060,16:28:00,16:28:00,9487,5,,,,6409.36,
22875060,16:34:00,16:34:00,9520,6,,,,9814.05,
22875060,16:40:00,16:40:00,3344,7,,,,12506.54,
22875060,16:43:14,16:43:14,657,8,,,,15074.48,0
22875060,16:49:00,16:49:00,658,9,,,,19477.92,
22875060,16:49:25,16:49:25,2870,10,,,,19660.66,0
22875060,16:50:05,16:50:05,2871,11,,,,19961.66,0
22875060,16:50:54,16:50:54,2872,12,,,,20256.29,0
22875060,16:51:20,16:51:20,2873,13,,,,20433.15,0
22875060,16:51:36,16:51:36,6649,14,,,,20564.77,0
22875060,16:52:31,16:52:31,2874,15,,,,20883.9,0
22875060,16:53:13,16:53:13,2875,16,,,,21174.19,0
22875060,16:53:42,16:53:42,2876,17,,,,21394.38,0
22875060,16:54:28,16:54:28,2877,18,,,,21721.6,0
22875060,16:55:01,16:55:01,2878,19,,,,21969.34,0
22875060,16:55:55,16:55:55,2879,20,,,,22346.8,0
22875060,16:57:10,16:57:10,1145,21,,,,22816.68,0
22875060,16:58:00,16:58:00,2880,22,,,,23178.21,
22875060,16:58:51,16:58:51,998,23,,,,23695.22,0
22875060,17:00:00,17:00:00,2842,24,,,,24262.01,0
22875060,17:01:20,17:01:20,10090,25,,,,24858.06,0
22875060,17:02:45,17:02:45,10641,26,,,,25504.67,0
22875060,17:04:39,17:04:39,10643,27,,,,26146.39,0
22875060,17:05:54,17:05:54,10645,28,,,,26548.15,0
22875060,17:07:21,17:07:21,10647,29,,,,26873.27,0
22875060,17:08:00,17:08:00,8602,30,,,,27169.5,
22875060,17:10:06,17:10:06,10396,31,,,,27659.28,0
22875060,17:13:31,17:13:31,10392,32,,,,28779.23,0
22875060,17:14:58,17:14:58,2883,33,,,,29537.62,0
22875060,17:16:32,17:16:32,2884,34,,,,30397.46,0
22875060,17:16:52,17:16:52,2885,35,,,,30574.33,0
22875060,17:18:51,17:18:51,7908,36,,,,30963.63,0
22875060,17:20:23,17:20:23,4049,37,,,,31689.57,0
22875060,17:20:52,17:20:52,4050,38,,,,31901.77,0
22875060,17:22:02,17:22:02,4051,39,,,,32361.59,0
22875060,17:22:39,17:22:39,4052,40,,,,32632.11,0
22875060,17:23:30,17:23:30,4053,41,,,,32989.09,0
22875060,17:24:00,17:24:00,4054,42,,,,33198.33,
22875060,17:26:46,17:26:46,4055,43,,,,33470.96,0
22875060,17:28:21,17:28:21,9672,44,,,,33611.44,0
22875060,17:31:00,17:31:00,7499,45,,1,,33882.91,
22875080,16:19:00,16:19:00,9943,1,,,1,0,
22875080,16:20:49,16:20:49,5732,2,,,,1244.26,0
22875080,16:21:25,16:21:25,2127,3,,,,1851.87,0
22875080,16:22:24,16:22:24,3836,4,,,,2512.32,0
22875080,16:28:00,16:28:00,9487,5,,,,6409.36,
22875080,16:34:00,16:34:00,9520,6,,,,9814.05,
22875080,16:40:00,16:40:00,3344,7,,,,12506.54,
22875080,16:43:14,16:43:14,657,8,,,,15074.48,0
22875080,16:49:00,16:49:00,658,9,,,,19477.92,
22875080,16:49:25,16:49:25,2870,10,,,,19660.66,0
22875080,16:50:05,16:50:05,2871,11,,,,19961.66,0
22875080,16:50:54,16:50:54,2872,12,,,,20256.29,0
22875080,16:51:20,16:51:20,2873,13,,,,20433.15,0
22875080,16:51:36,16:51:36,6649,14,,,,20564.77,0
22875080,16:52:31,16:52:31,2874,15,,,,20883.9,0
22875080,16:53:13,16:53:13,2875,16,,,,21174.19,0
22875080,16:53:42,16:53:42,2876,17,,,,21394.38,0
22875080,16:54:28,16:54:28,2877,18,,,,21721.6,0
22875080,16:55:01,16:55:01,2878,19,,,,21969.34,0
22875080,16:55:55,16:55:55,2879,20,,,,22346.8,0
22875080,16:57:10,16:57:10,1145,21,,,,22816.68,0
22875080,16:58:00,16:58:00,2880,22,,,,23178.21,
22875080,16:58:51,16:58:51,998,23,,,,23695.22,0
22875080,17:00:00,17:00:00,2842,24,,,,24262.01,0
22875080,17:01:20,17:01:20,10090,25,,,,24858.06,0
22875080,17:02:45,17:02:45,10641,26,,,,25504.67,0
22875080,17:04:39,17:04:39,10643,27,,,,26146.39,0
22875080,17:05:54,17:05:54,10645,28,,,,26548.15,0
22875080,17:07:21,17:07:21,10647,29,,,,26873.27,0
22875080,17:08:00,17:08:00,8602,30,,,,27169.5,
22875080,17:10:06,17:10:06,10396,31,,,,27659.28,0
22875080,17:13:31,17:13:31,10392,32,,,,28779.23,0
22875080,17:14:58,17:14:58,2883,33,,,,29537.62,0
22875080,17:16:32,17:16:32,2884,34,,,,30397.46,0
22875080,17:16:52,17:16:52,2885,35,,,,30574.33,0
22875080,17:18:51,17:18:51,7908,36,,,,30963.63,0
22875080,17:20:23,17:20:23,4049,37,,,,31689.57,0
22875080,17:20:52,17:20:52,4050,38,,,,31901.77,0
22875080,17:22:02,17:22:02,4051,39,,,,32361.59,0
22875080,17:22:39,17:22:39,4052,40,,,,32632.11,0
22875080,17:23:30,17:23:30,4053,41,,,,32989.09,0
22875080,17:24:00,17:24:00,4054,42,,,,33198.33,
22875080,17:26:46,17:26:46,4055,43,,,,33470.96,0
22875080,17:28:21,17:28:21,9672,44,,,,33611.44,0
22875080,17:31:00,17:31:00,7499,45,,1,,33882.91,
22892020,17:49:00,17:49:00,9943,1,,,1,0,
22892020,17:50:49,17:50:49,5732,2,,,,1244.26,0
22892020,17:51:25,17:51:25,2127,3,,,,1851.87,0
22892020,17:52:24,17:52:24,3836,4,,,,2512.32,0
22892020,17:58:00,17:58:00,9487,5,,,,6409.36,
22892020,18:04:00,18:04:00,9520,6,,,,9814.05,
22892020,18:10:00,18:10:00,3344,7,,,,12506.54,
22892020,18:13:14,18:13:14,657,8,,,,15074.48,0
22892020,18:19:00,18:19:00,658,9,,,,19477.92,
22892020,18:19:19,18:19:19,2870,10,,,,19660.66,0
22892020,18:19:51,18:19:51,2871,11,,,,19961.66,0
22892020,18:20:29,18:20:29,2872,12,,,,20256.29,0
22892020,18:20:49,18:20:49,2873,13,,,,20433.15,0
22892020,18:21:02,18:21:02,6649,14,,,,20564.77,0
22892020,18:21:44,18:21:44,2874,15,,,,20883.9,0
22892020,18:22:17,18:22:17,2875,16,,,,21174.19,0
22892020,18:22:39,18:22:39,2876,17,,,,21394.38,0
22892020,18:23:15,18:23:15,2877,18,,,,21721.6,0
22892020,18:23:40,18:23:40,2878,19,,,,21969.34,0
22892020,18:24:23,18:24:23,2879,20,,,,22346.8,0
22892020,18:25:21,18:25:21,1145,21,,,,22816.68,0
22892020,18:26:00,18:26:00,2880,22,,,,23178.21,
22892020,18:26:51,18:26:51,998,23,,,,23695.22,0
22892020,18:28:00,18:28:00,2842,24,,,,24262.01,0
22892020,18:29:20,18:29:20,10090,25,,,,24858.06,0
22892020,18:30:45,18:30:45,10641,26,,,,25504.67,0
22892020,18:32:39,18:32:39,10643,27,,,,26146.39,0
22892020,18:33:54,18:33:54,10645,28,,,,26548.15,0
22892020,18:35:21,18:35:21,10647,29,,,,26873.27,0
22892020,18:36:00,18:36:00,8602,30,,,,27169.5,
22892020,18:37:59,18:37:59,10396,31,,,,27659.28,0
22892020,18:41:10,18:41:10,10392,32,,,,28779.23,0
22892020,18:42:31,18:42:31,2883,33,,,,29537.62,0
22892020,18:44:00,18:44:00,2884,34,,,,30397.46,0
22892020,18:44:19,18:44:19,2885,35,,,,30574.33,0
22892020,18:46:11,18:46:11,7908,36,,,,30963.63,0
22892020,18:47:36,18:47:36,4049,37,,,,31689.57,0
22892020,18:48:04,18:48:04,4050,38,,,,31901.77,0
22892020,18:49:09,18:49:09,4051,39,,,,32361.59,0
22892020,18:49:44,18:49:44,4052,40,,,,32632.11,0
22892020,18:50:32,18:50:32,4053,41,,,,32989.09,0
22892020,18:51:00,18:51:00,4054,42,,,,33198.33,
22892020,18:53:46,18:53:46,4055,43,,,,33470.96,0
22892020,18:55:21,18:55:21,9672,44,,,,33611.44,0
22892020,18:58:00,18:58:00,7499,45,,1,,33882.91,
22892030,17:49:00,17:49:00,9943,1,,,1,0,
22892030,17:50:49,17:50:49,5732,2,,,,1244.26,0
22892030,17:51:25,17:51:25,2127,3,,,,1851.87,0
22892030,17:52:24,17:52:24,3836,4,,,,2512.32,0
22892030,17:58:00,17:58:00,9487,5,,,,6409.36,
22892030,18:04:00,18:04:00,9520,6,,,,9814.05,
22892030,18:10:00,18:10:00,3344,7,,,,12506.54,
22892030,18:13:14,18:13:14,657,8,,,,15074.48,0
22892030,18:19:00,18:19:00,658,9,,,,19477.92,
22892030,18:19:19,18:19:19,2870,10,,,,19660.66,0
22892030,18:19:51,18:19:51,2871,11,,,,19961.66,0
22892030,18:20:29,18:20:29,2872,12,,,,20256.29,0
22892030,18:20:49,18:20:49,2873,13,,,,20433.15,0
22892030,18:21:02,18:21:02,6649,14,,,,20564.77,0
22892030,18:21:44,18:21:44,2874,15,,,,20883.9,0
22892030,18:22:17,18:22:17,2875,16,,,,21174.19,0
22892030,18:22:39,18:22:39,2876,17,,,,21394.38,0
22892030,18:23:15,18:23:15,2877,18,,,,21721.6,0
22892030,18:23:40,18:23:40,2878,19,,,,21969.34,0
22892030,18:24:23,18:24:23,2879,20,,,,22346.8,0
22892030,18:25:21,18:25:21,1145,21,,,,22816.68,0
22892030,18:26:00,18:26:00,2880,22,,,,23178.21,
22892030,18:26:51,18:26:51,998,23,,,,23695.22,0
22892030,18:28:00,18:28:00,2842,24,,,,24262.01,0
22892030,18:29:20,18:29:20,10090,25,,,,24858.06,0
22892030,18:30:45,18:30:45,10641,26,,,,25504.67,0
22892030,18:32:39,18:32:39,10643,27,,,,26146.39,0
22892030,18:33:54,18:33:54,10645,28,,,,26548.15,0
22892030,18:35:21,18:35:21,10647,29,,,,26873.27,0
22892030,18:36:00,18:36:00,8602,30,,,,27169.5,
22892030,18:37:59,18:37:59,10396,31,,,,27659.28,0
22892030,18:41:10,18:41:10,10392,32,,,,28779.23,0
22892030,18:42:31,18:42:31,2883,33,,,,29537.62,0
22892030,18:44:00,18:44:00,2884,34,,,,30397.46,0
22892030,18:44:19,18:44:19,2885,35,,,,30574.33,0
22892030,18:46:11,18:46:11,7908,36,,,,30963.63,0
22892030,18:47:36,18:47:36,4049,37,,,,31689.57,0
22892030,18:48:04,18:48:04,4050,38,,,,31901.77,0
22892030,18:49:09,18:49:09,4051,39,,,,32361.59,0
22892030,18:49:44,18:49:44,4052,40,,,,32632.11,0
22892030,18:50:32,18:50:32,4053,41,,,,32989.09,0
22892030,18:51:00,18:51:00,4054,42,,,,33198.33,
22892030,18:53:46,18:53:46,4055,43,,,,33470.96,0
22892030,18:55:21,18:55:21,9672,44,,,,33611.44,0
22892030,18:58:00,18:58:00,7499,45,,1,,33882.91,
22892040,17:49:00,17:49:00,9943,1,,,1,0,
22892040,17:50:49,17:50:49,5732,2,,,,1244.26,0
22892040,17:51:25,17:51:25,2127,3,,,,1851.87,0
22892040,17:52:24,17:52:24,3836,4,,,,2512.32,0
22892040,17:58:00,17:58:00,9487,5,,,,6409.36,
22892040,18:04:00,18:04:00,9520,6,,,,9814.05,
22892040,18:10:00,18:10:00,3344,7,,,,12506.54,
22892040,18:13:14,18:13:14,657,8,,,,15074.48,0
22892040,18:19:00,18:19:00,658,9,,,,19477.92,
22892040,18:19:19,18:19:19,2870,10,,,,19660.66,0
22892040,18:19:51,18:19:51,2871,11,,,,19961.66,0
22892040,18:20:29,18:20:29,2872,12,,,,20256.29,0
22892040,18:20:49,18:20:49,2873,13,,,,20433.15,0
22892040,18:21:02,18:21:02,6649,14,,,,20564.77,0
22892040,18:21:44,18:21:44,2874,15,,,,20883.9,0
22892040,18:22:17,18:22:17,2875,16,,,,21174.19,0
22892040,18:22:39,18:22:39,2876,17,,,,21394.38,0
22892040,18:23:15,18:23:15,2877,18,,,,21721.6,0
22892040,18:23:40,18:23:40,2878,19,,,,21969.34,0
22892040,18:24:23,18:24:23,2879,20,,,,22346.8,0
22892040,18:25:21,18:25:21,1145,21,,,,22816.68,0
22892040,18:26:00,18:26:00,2880,22,,,,23178.21,
22892040,18:26:51,18:26:51,998,23,,,,23695.22,0
22892040,18:28:00,18:28:00,2842,24,,,,24262.01,0
22892040,18:29:20,18:29:20,10090,25,,,,24858.06,0
22892040,18:30:45,18:30:45,10641,26,,,,25504.67,0
22892040,18:32:39,18:32:39,10643,27,,,,26146.39,0
22892040,18:33:54,18:33:54,10645,28,,,,26548.15,0
22892040,18:35:21,18:35:21,10647,29,,,,26873.27,0
22892040,18:36:00,18:36:00,8602,30,,,,27169.5,
22892040,18:37:59,18:37:59,10396,31,,,,27659.28,0
22892040,18:41:10,18:41:10,10392,32,,,,28779.23,0
22892040,18:42:31,18:42:31,2883,33,,,,29537.62,0
22892040,18:44:00,18:44:00,2884,34,,,,30397.46,0
22892040,18:44:19,18:44:19,2885,35,,,,30574.33,0
22892040,18:46:11,18:46:11,7908,36,,,,30963.63,0
22892040,18:47:36,18:47:36,4049,37,,,,31689.57,0
22892040,18:48:04,18:48:04,4050,38,,,,31901.77,0
22892040,18:49:09,18:49:09,4051,39,,,,32361.59,0
22892040,18:49:44,18:49:44,4052,40,,,,32632.11,0
22892040,18:50:32,18:50:32,4053,41,,,,32989.09,0
22892040,18:51:00,18:51:00,4054,42,,,,33198.33,
22892040,18:53:46,18:53:46,4055,43,,,,33470.96,0
22892040,18:55:21,18:55:21,9672,44,,,,33611.44,0
22892040,18:58:00,18:58:00,7499,45,,1,,33882.91,
22892050,17:49:00,17:49:00,9943,1,,,1,0,
22892050,17:50:49,17:50:49,5732,2,,,,1244.26,0
22892050,17:51:25,17:51:25,2127,3,,,,1851.87,0
22892050,17:52:24,17:52:24,3836,4,,,,2512.32,0
22892050,17:58:00,17:58:00,9487,5,,,,6409.36,
22892050,18:04:00,18:04:00,9520,6,,,,9814.05,
22892050,18:10:00,18:10:00,3344,7,,,,12506.54,
22892050,18:13:14,18:13:14,657,8,,,,15074.48,0
22892050,18:19:00,18:19:00,658,9,,,,19477.92,
22892050,18:19:19,18:19:19,2870,10,,,,19660.66,0
22892050,18:19:51,18:19:51,2871,11,,,,19961.66,0
22892050,18:20:29,18:20:29,2872,12,,,,20256.29,0
22892050,18:20:49,18:20:49,2873,13,,,,20433.15,0
22892050,18:21:02,18:21:02,6649,14,,,,20564.77,0
22892050,18:21:44,18:21:44,2874,15,,,,20883.9,0
22892050,18:22:17,18:22:17,2875,16,,,,21174.19,0
22892050,18:22:39,18:22:39,2876,17,,,,21394.38,0
22892050,18:23:15,18:23:15,2877,18,,,,21721.6,0
22892050,18:23:40,18:23:40,2878,19,,,,21969.34,0
22892050,18:24:23,18:24:23,2879,20,,,,22346.8,0
22892050,18:25:21,18:25:21,1145,21,,,,22816.68,0
22892050,18:26:00,18:26:00,2880,22,,,,23178.21,
22892050,18:26:51,18:26:51,998,23,,,,23695.22,0
22892050,18:28:00,18:28:00,2842,24,,,,24262.01,0
22892050,18:29:20,18:29:20,10090,25,,,,24858.06,0
22892050,18:30:45,18:30:45,10641,26,,,,25504.67,0
22892050,18:32:39,18:32:39,10643,27,,,,26146.39,0
22892050,18:33:54,18:33:54,10645,28,,,,26548.15,0
22892050,18:35:21,18:35:21,10647,29,,,,26873.27,0
22892050,18:36:00,18:36:00,8602,30,,,,27169.5,
22892050,18:37:59,18:37:59,10396,31,,,,27659.28,0
22892050,18:41:10,18:41:10,10392,32,,,,28779.23,0
22892050,18:42:31,18:42:31,2883,33,,,,29537.62,0
22892050,18:44:00,18:44:00,2884,34,,,,30397.46,0
22892050,18:44:19,18:44:19,2885,35,,,,30574.33,0
22892050,18:46:11,18:46:11,7908,36,,,,30963.63,0
22892050,18:47:36,18:47:36,4049,37,,,,31689.57,0
22892050,18:48:04,18:48:04,4050,38,,,,31901.77,0
22892050,18:49:09,18:49:09,4051,39,,,,32361.59,0
22892050,18:49:44,18:49:44,4052,40,,,,32632.11,0
22892050,18:50:32,18:50:32,4053,41,,,,32989.09,0
22892050,18:51:00,18:51:00,4054,42,,,,33198.33,
22892050,18:53:46,18:53:46,4055,43,,,,33470.96,0
22892050,18:55:21,18:55:21,9672,44,,,,33611.44,0
22892050,18:58:00,18:58:00,7499,45,,1,,33882.91,
22892060,17:49:00,17:49:00,9943,1,,,1,0,
22892060,17:50:49,17:50:49,5732,2,,,,1244.26,0
22892060,17:51:25,17:51:25,2127,3,,,,1851.87,0
22892060,17:52:24,17:52:24,3836,4,,,,2512.32,0
22892060,17:58:00,17:58:00,9487,5,,,,6409.36,
22892060,18:04:00,18:04:00,9520,6,,,,9814.05,
22892060,18:10:00,18:10:00,3344,7,,,,12506.54,
22892060,18:13:14,18:13:14,657,8,,,,15074.48,0
22892060,18:19:00,18:19:00,658,9,,,,19477.92,
22892060,18:19:19,18:19:19,2870,10,,,,19660.66,0
22892060,18:19:51,18:19:51,2871,11,,,,19961.66,0
22892060,18:20:29,18:20:29,2872,12,,,,20256.29,0
22892060,18:20:49,18:20:49,2873,13,,,,20433.15,0
22892060,18:21:02,18:21:02,6649,14,,,,20564.77,0
22892060,18:21:44,18:21:44,2874,15,,,,20883.9,0
22892060,18:22:17,18:22:17,2875,16,,,,21174.19,0
22892060,18:22:39,18:22:39,2876,17,,,,21394.38,0
22892060,18:23:15,18:23:15,2877,18,,,,21721.6,0
22892060,18:23:40,18:23:40,2878,19,,,,21969.34,0
22892060,18:24:23,18:24:23,2879,20,,,,22346.8,0
22892060,18:25:21,18:25:21,1145,21,,,,22816.68,0
22892060,18:26:00,18:26:00,2880,22,,,,23178.21,
22892060,18:26:51,18:26:51,998,23,,,,23695.22,0
22892060,18:28:00,18:28:00,2842,24,,,,24262.01,0
22892060,18:29:20,18:29:20,10090,25,,,,24858.06,0
22892060,18:30:45,18:30:45,10641,26,,,,25504.67,0
22892060,18:32:39,18:32:39,10643,27,,,,26146.39,0
22892060,18:33:54,18:33:54,10645,28,,,,26548.15,0
22892060,18:35:21,18:35:21,10647,29,,,,26873.27,0
22892060,18:36:00,18:36:00,8602,30,,,,27169.5,
22892060,18:37:59,18:37:59,10396,31,,,,27659.28,0
22892060,18:41:10,18:41:10,10392,32,,,,28779.23,0
22892060,18:42:31,18:42:31,2883,33,,,,29537.62,0
22892060,18:44:00,18:44:00,2884,34,,,,30397.46,0
22892060,18:44:19,18:44:19,2885,35,,,,30574.33,0
22892060,18:46:11,18:46:11,7908,36,,,,30963.63,0
22892060,18:47:36,18:47:36,4049,37,,,,31689.57,0
22892060,18:48:04,18:48:04,4050,38,,,,31901.77,0
22892060,18:49:09,18:49:09,4051,39,,,,32361.59,0
22892060,18:49:44,18:49:44,4052,40,,,,32632.11,0
22892060,18:50:32,18:50:32,4053,41,,,,32989.09,0
22892060,18:51:00,18:51:00,4054,42,,,,33198.33,
22892060,18:53:46,18:53:46,4055,43,,,,33470.96,0
22892060,18:55:21,18:55:21,9672,44,,,,33611.44,0
22892060,18:58:00,18:58:00,7499,45,,1,,33882.91,
22892080,17:49:00,17:49:00,9943,1,,,1,0,
22892080,17:50:49,17:50:49,5732,2,,,,1244.26,0
22892080,17:51:25,17:51:25,2127,3,,,,1851.87,0
22892080,17:52:24,17:52:24,3836,4,,,,2512.32,0
22892080,17:58:00,17:58:00,9487,5,,,,6409.36,
22892080,18:04:00,18:04:00,9520,6,,,,9814.05,
22892080,18:10:00,18:10:00,3344,7,,,,12506.54,
22892080,18:13:14,18:13:14,657,8,,,,15074.48,0
22892080,18:19:00,18:19:00,658,9,,,,19477.92,
22892080,18:19:19,18:19:19,2870,10,,,,19660.66,0
22892080,18:19:51,18:19:51,2871,11,,,,19961.66,0
22892080,18:20:29,18:20:29,2872,12,,,,20256.29,0
22892080,18:20:49,18:20:49,2873,13,,,,20433.15,0
22892080,18:21:02,18:21:02,6649,14,,,,20564.77,0
22892080,18:21:44,18:21:44,2874,15,,,,20883.9,0
22892080,18:22:17,18:22:17,2875,16,,,,21174.19,0
22892080,18:22:39,18:22:39,2876,17,,,,21394.38,0
22892080,18:23:15,18:23:15,2877,18,,,,21721.6,0
22892080,18:23:40,18:23:40,2878,19,,,,21969.34,0
22892080,18:24:23,18:24:23,2879,20,,,,22346.8,0
22892080,18:25:21,18:25:21,1145,21,,,,22816.68,0
22892080,18:26:00,18:26:00,2880,22,,,,23178.21,
22892080,18:26:51,18:26:51,998,23,,,,23695.22,0
22892080,18:28:00,18:28:00,2842,24,,,,24262.01,0
22892080,18:29:20,18:29:20,10090,25,,,,24858.06,0
22892080,18:30:45,18:30:45,10641,26,,,,25504.67,0
22892080,18:32:39,18:32:39,10643,27,,,,26146.39,0
22892080,18:33:54,18:33:54,10645,28,,,,26548.15,0
22892080,18:35:21,18:35:21,10647,29,,,,26873.27,0
22892080,18:36:00,18:36:00,8602,30,,,,27169.5,
22892080,18:37:59,18:37:59,10396,31,,,,27659.28,0
22892080,18:41:10,18:41:10,10392,32,,,,28779.23,0
22892080,18:42:31,18:42:31,2883,33,,,,29537.62,0
22892080,18:44:00,18:44:00,2884,34,,,,30397.46,0
22892080,18:44:19,18:44:19,2885,35,,,,30574.33,0
22892080,18:46:11,18:46:11,7908,36,,,,30963.63,0
22892080,18:47:36,18:47:36,4049,37,,,,31689.57,0
22892080,18:48:04,18:48:04,4050,38,,,,31901.77,0
22892080,18:49:09,18:49:09,4051,39,,,,32361.59,0
22892080,18:49:44,18:49:44,4052,40,,,,32632.11,0
22892080,18:50:32,18:50:32,4053,41,,,,32989.09,0
22892080,18:51:00,18:51:00,4054,42,,,,33198.33,
22892080,18:53:46,18:53:46,4055,43,,,,33470.96,0
22892080,18:55:21,18:55:21,9672,44,,,,33611.44,0
22892080,18:58:00,18:58:00,7499,45,,1,,33882.91,
23181010,10:17:00,10:17:00,9943,1,,,1,0,
23181010,10:20:26,10:20:26,5732,2,,,,1244.26,0
23181010,10:22:05,10:22:05,2127,3,,,,1868.42,0
23181010,10:25:00,10:25:00,2514,4,,,,2880.46,
23181010,10:33:01,10:33:01,160,5,,,,6501.33,0
23181010,10:35:00,10:35:00,10161,6,,,,7429.4,
23181010,10:40:00,10:40:00,9520,7,,,,10867.16,
23181010,10:45:00,10:45:00,3344,8,,,,13550.16,
23181010,10:47:59,10:47:59,657,9,,,,16113.59,0
23181010,10:53:00,10:53:00,658,10,,,,20511.82,
23181010,10:53:22,10:53:22,2870,11,,,,20694.56,0
23181010,10:53:58,10:53:58,2871,12,,,,20995.56,0
23181010,10:54:42,10:54:42,2872,13,,,,21290.19,0
23181010,10:55:04,10:55:04,2873,14,,,,21467.05,0
23181010,10:55:19,10:55:19,6649,15,,,,21598.67,0
23181010,10:56:08,10:56:08,2874,16,,,,21917.8,0
23181010,10:56:45,10:56:45,2875,17,,,,22208.09,0
23181010,10:57:11,10:57:11,2876,18,,,,22428.28,0
23181010,10:57:51,10:57:51,2877,19,,,,22755.5,0
23181010,10:58:21,10:58:21,2878,20,,,,23003.24,0
23181010,10:59:09,10:59:09,2879,21,,,,23380.7,0
23181010,11:00:16,11:00:16,1145,22,,,,23850.58,0
23181010,11:01:00,11:01:00,2880,23,,,,24212.11,
23181010,11:01:41,11:01:41,998,24,,,,24729.12,0
23181010,11:02:36,11:02:36,2842,25,,,,25295.91,0
23181010,11:03:40,11:03:40,10090,26,,,,25891.96,0
23181010,11:04:47,11:04:47,10641,27,,,,26542.19,0
23181010,11:06:19,11:06:19,10643,28,,,,27183.91,0
23181010,11:07:19,11:07:19,10645,29,,,,27585.67,0
23181010,11:08:29,11:08:29,10647,30,,,,27910.79,0
23181010,11:09:00,11:09:00,8602,31,,,,28207.02,
23181010,11:10:43,11:10:43,10396,32,,,,28696.8,0
23181010,11:13:30,11:13:30,10392,33,,,,29816.75,0
23181010,11:14:42,11:14:42,2883,34,,,,30575.16,0
23181010,11:15:58,11:15:58,2884,35,,,,31435,0
23181010,11:16:15,11:16:15,2885,36,,,,31611.87,0
23181010,11:17:52,11:17:52,7908,37,,,,32001.17,0
23181010,11:19:06,11:19:06,4049,38,,,,32727.11,0
23181010,11:19:30,11:19:30,4050,39,,,,32939.31,0
23181010,11:20:26,11:20:26,4051,40,,,,33399.13,0
23181010,11:20:57,11:20:57,4052,41,,,,33669.65,0
23181010,11:21:38,11:21:38,4053,42,,,,34026.63,0
23181010,11:22:00,11:22:00,4054,43,,,,34235.73,
23181010,11:22:45,11:22:45,10436,44,,,,34614.54,0
23181010,11:25:00,11:25:00,8628,45,,,,35689.9,
23181010,11:26:58,11:26:58,9673,46,,,,36232.41,0
23181010,11:28:01,11:28:01,4055,47,,,,36505.89,0
23181010,11:28:45,11:28:45,9672,48,,,,36646.37,0
23181010,11:30:00,11:30:00,7499,49,,1,,36917.84,
2325070,08:03:00,08:03:00,9943,1,,,1,0,
2325070,08:06:26,08:06:26,5732,2,,,,1244.26,0
2325070,08:08:05,08:08:05,2127,3,,,,1868.42,0
2325070,08:11:00,08:11:00,2514,4,,,,2880.46,
2325070,08:19:01,08:19:01,160,5,,,,6501.33,0
2325070,08:21:00,08:21:00,10161,6,,,,7429.4,
2325070,08:26:00,08:26:00,9520,7,,,,10867.16,
2325070,08:31:00,08:31:00,3344,8,,,,13550.16,
2325070,08:33:59,08:33:59,657,9,,,,16113.59,0
2325070,08:39:00,08:39:00,658,10,,,,20511.82,
2325070,08:39:19,08:39:19,2870,11,,,,20694.56,0
2325070,08:39:51,08:39:51,2871,12,,,,20995.56,0
2325070,08:40:29,08:40:29,2872,13,,,,21290.19,0
2325070,08:40:49,08:40:49,2873,14,,,,21467.05,0
2325070,08:41:02,08:41:02,6649,15,,,,21598.67,0
2325070,08:41:44,08:41:44,2874,16,,,,21917.8,0
2325070,08:42:17,08:42:17,2875,17,,,,22208.09,0
2325070,08:42:39,08:42:39,2876,18,,,,22428.28,0
2325070,08:43:15,08:43:15,2877,19,,,,22755.5,0
2325070,08:43:40,08:43:40,2878,20,,,,23003.24,0
2325070,08:44:23,08:44:23,2879,21,,,,23380.7,0
2325070,08:45:21,08:45:21,1145,22,,,,23850.58,0
2325070,08:46:00,08:46:00,2880,23,,,,24212.11,
2325070,08:46:41,08:46:41,998,24,,,,24729.12,0
2325070,08:47:36,08:47:36,2842,25,,,,25295.91,0
2325070,08:48:40,08:48:40,10090,26,,,,25891.96,0
2325070,08:49:47,08:49:47,10641,27,,,,26542.19,0
2325070,08:51:19,08:51:19,10643,28,,,,27183.91,0
2325070,08:52:19,08:52:19,10645,29,,,,27585.67,0
2325070,08:53:29,08:53:29,10647,30,,,,27910.79,0
2325070,08:54:00,08:54:00,8602,31,,,,28207.02,
2325070,08:55:35,08:55:35,10396,32,,,,28696.8,0
2325070,08:58:09,08:58:09,10392,33,,,,29816.75,0
2325070,08:59:15,08:59:15,2883,34,,,,30575.16,0
2325070,09:00:26,09:00:26,2884,35,,,,31435,0
2325070,09:00:41,09:00:41,2885,36,,,,31611.87,0
2325070,09:02:11,09:02:11,7908,37,,,,32001.17,0
2325070,09:03:19,09:03:19,4049,38,,,,32727.11,0
2325070,09:03:41,09:03:41,4050,39,,,,32939.31,0
2325070,09:04:34,09:04:34,4051,40,,,,33399.13,0
2325070,09:05:01,09:05:01,4052,41,,,,33669.65,0
2325070,09:05:40,09:05:40,4053,42,,,,34026.63,0
2325070,09:06:00,09:06:00,4054,43,,,,34235.73,
2325070,09:06:45,09:06:45,10436,44,,,,34614.54,0
2325070,09:09:00,09:09:00,8628,45,,,,35689.9,
2325070,09:10:58,09:10:58,9673,46,,,,36232.41,0
2325070,09:12:01,09:12:01,4055,47,,,,36505.89,0
2325070,09:12:45,09:12:45,9672,48,,,,36646.37,0
2325070,09:14:00,09:14:00,7499,49,,1,,36917.84,
23382070,11:32:00,11:32:00,9943,1,,,1,0,
23382070,11:35:26,11:35:26,5732,2,,,,1244.26,0
23382070,11:37:05,11:37:05,2127,3,,,,1868.42,0
23382070,11:40:00,11:40:00,2514,4,,,,2880.46,
23382070,11:48:01,11:48:01,160,5,,,,6501.33,0
23382070,11:50:00,11:50:00,10161,6,,,,7429.4,
23382070,11:55:00,11:55:00,9520,7,,,,10867.16,
23382070,12:00:00,12:00:00,3344,8,,,,13550.16,
23382070,12:02:59,12:02:59,657,9,,,,16113.59,0
23382070,12:08:00,12:08:00,658,10,,,,20511.82,
23382070,12:08:22,12:08:22,2870,11,,,,20694.56,0
23382070,12:08:58,12:08:58,2871,12,,,,20995.56,0
23382070,12:09:42,12:09:42,2872,13,,,,21290.19,0
23382070,12:10:04,12:10:04,2873,14,,,,21467.05,0
23382070,12:10:19,12:10:19,6649,15,,,,21598.67,0
23382070,12:11:08,12:11:08,2874,16,,,,21917.8,0
23382070,12:11:45,12:11:45,2875,17,,,,22208.09,0
23382070,12:12:11,12:12:11,2876,18,,,,22428.28,0
23382070,12:12:51,12:12:51,2877,19,,,,22755.5,0
23382070,12:13:21,12:13:21,2878,20,,,,23003.24,0
23382070,12:14:09,12:14:09,2879,21,,,,23380.7,0
23382070,12:15:16,12:15:16,1145,22,,,,23850.58,0
23382070,12:16:00,12:16:00,2880,23,,,,24212.11,
23382070,12:16:41,12:16:41,998,24,,,,24729.12,0
23382070,12:17:36,12:17:36,2842,25,,,,25295.91,0
23382070,12:18:40,12:18:40,10090,26,,,,25891.96,0
23382070,12:19:47,12:19:47,10641,27,,,,26542.19,0
23382070,12:21:19,12:21:19,10643,28,,,,27183.91,0
23382070,12:22:19,12:22:19,10645,29,,,,27585.67,0
23382070,12:23:29,12:23:29,10647,30,,,,27910.79,0
23382070,12:24:00,12:24:00,8602,31,,,,28207.02,
23382070,12:25:43,12:25:43,10396,32,,,,28696.8,0
23382070,12:28:30,12:28:30,10392,33,,,,29816.75,0
23382070,12:29:42,12:29:42,2883,34,,,,30575.16,0
23382070,12:30:58,12:30:58,2884,35,,,,31435,0
23382070,12:31:15,12:31:15,2885,36,,,,31611.87,0
23382070,12:32:52,12:32:52,7908,37,,,,32001.17,0
23382070,12:34:06,12:34:06,4049,38,,,,32727.11,0
23382070,12:34:30,12:34:30,4050,39,,,,32939.31,0
23382070,12:35:26,12:35:26,4051,40,,,,33399.13,0
23382070,12:35:57,12:35:57,4052,41,,,,33669.65,0
23382070,12:36:38,12:36:38,4053,42,,,,34026.63,0
23382070,12:37:00,12:37:00,4054,43,,,,34235.73,
23382070,12:37:45,12:37:45,10436,44,,,,34614.54,0
23382070,12:40:00,12:40:00,8628,45,,,,35689.9,
23382070,12:41:58,12:41:58,9673,46,,,,36232.41,0
23382070,12:43:01,12:43:01,4055,47,,,,36505.89,0
23382070,12:43:45,12:43:45,9672,48,,,,36646.37,0
23382070,12:45:00,12:45:00,7499,49,,1,,36917.84,
23539010,19:47:00,19:47:00,9943,1,,,1,0,
23539010,19:50:26,19:50:26,5732,2,,,,1244.26,0
23539010,19:52:05,19:52:05,2127,3,,,,1868.42,0
23539010,19:55:00,19:55:00,2514,4,,,,2880.46,
23539010,20:03:01,20:03:01,160,5,,,,6501.33,0
23539010,20:05:00,20:05:00,10161,6,,,,7429.4,
23539010,20:10:00,20:10:00,9520,7,,,,10867.16,
23539010,20:15:00,20:15:00,3344,8,,,,13550.16,
23539010,20:17:59,20:17:59,657,9,,,,16113.59,0
23539010,20:23:00,20:23:00,658,10,,,,20511.82,
23539010,20:23:22,20:23:22,2870,11,,,,20694.56,0
23539010,20:23:58,20:23:58,2871,12,,,,20995.56,0
23539010,20:24:42,20:24:42,2872,13,,,,21290.19,0
23539010,20:25:04,20:25:04,2873,14,,,,21467.05,0
23539010,20:25:19,20:25:19,6649,15,,,,21598.67,0
23539010,20:26:08,20:26:08,2874,16,,,,21917.8,0
23539010,20:26:45,20:26:45,2875,17,,,,22208.09,0
23539010,20:27:11,20:27:11,2876,18,,,,22428.28,0
23539010,20:27:51,20:27:51,2877,19,,,,22755.5,0
23539010,20:28:21,20:28:21,2878,20,,,,23003.24,0
23539010,20:29:09,20:29:09,2879,21,,,,23380.7,0
23539010,20:30:16,20:30:16,1145,22,,,,23850.58,0
23539010,20:31:00,20:31:00,2880,23,,,,24212.11,
23539010,20:31:41,20:31:41,998,24,,,,24729.12,0
23539010,20:32:36,20:32:36,2842,25,,,,25295.91,0
23539010,20:33:40,20:33:40,10090,26,,,,25891.96,0
23539010,20:34:47,20:34:47,10641,27,,,,26542.19,0
23539010,20:36:19,20:36:19,10643,28,,,,27183.91,0
23539010,20:37:19,20:37:19,10645,29,,,,27585.67,0
23539010,20:38:29,20:38:29,10647,30,,,,27910.79,0
23539010,20:39:00,20:39:00,8602,31,,,,28207.02,
23539010,20:40:43,20:40:43,10396,32,,,,28696.8,0
23539010,20:43:30,20:43:30,10392,33,,,,29816.75,0
23539010,20:44:42,20:44:42,2883,34,,,,30575.16,0
23539010,20:45:58,20:45:58,2884,35,,,,31435,0
23539010,20:46:15,20:46:15,2885,36,,,,31611.87,0
23539010,20:47:52,20:47:52,7908,37,,,,32001.17,0
23539010,20:49:06,20:49:06,4049,38,,,,32727.11,0
23539010,20:49:30,20:49:30,4050,39,,,,32939.31,0
23539010,20:50:26,20:50:26,4051,40,,,,33399.13,0
23539010,20:50:57,20:50:57,4052,41,,,,33669.65,0
23539010,20:51:38,20:51:38,4053,42,,,,34026.63,0
23539010,20:52:00,20:52:00,4054,43,,,,34235.73,
23539010,20:52:45,20:52:45,10436,44,,,,34614.54,0
23539010,20:55:00,20:55:00,8628,45,,,,35689.9,
23539010,20:56:58,20:56:58,9673,46,,,,36232.41,0
23539010,20:58:01,20:58:01,4055,47,,,,36505.89,0
23539010,20:58:45,20:58:45,9672,48,,,,36646.37,0
23539010,21:00:00,21:00:00,7499,49,,1,,36917.84,
23704010,08:17:00,08:17:00,9943,1,,,1,0,
23704010,08:20:26,08:20:26,5732,2,,,,1244.26,0
23704010,08:22:05,08:22:05,2127,3,,,,1868.42,0
23704010,08:25:00,08:25:00,2514,4,,,,2880.46,
23704010,08:33:01,08:33:01,160,5,,,,6501.33,0
23704010,08:35:00,08:35:00,10161,6,,,,7429.4,
23704010,08:40:00,08:40:00,9520,7,,,,10867.16,
23704010,08:45:00,08:45:00,3344,8,,,,13550.16,
23704010,08:47:59,08:47:59,657,9,,,,16113.59,0
23704010,08:53:00,08:53:00,658,10,,,,20511.82,
23704010,08:53:19,08:53:19,2870,11,,,,20694.56,0
23704010,08:53:51,08:53:51,2871,12,,,,20995.56,0
23704010,08:54:29,08:54:29,2872,13,,,,21290.19,0
23704010,08:54:49,08:54:49,2873,14,,,,21467.05,0
23704010,08:55:02,08:55:02,6649,15,,,,21598.67,0
23704010,08:55:44,08:55:44,2874,16,,,,21917.8,0
23704010,08:56:17,08:56:17,2875,17,,,,22208.09,0
23704010,08:56:39,08:56:39,2876,18,,,,22428.28,0
23704010,08:57:15,08:57:15,2877,19,,,,22755.5,0
23704010,08:57:40,08:57:40,2878,20,,,,23003.24,0
23704010,08:58:23,08:58:23,2879,21,,,,23380.7,0
23704010,08:59:21,08:59:21,1145,22,,,,23850.58,0
23704010,09:00:00,09:00:00,2880,23,,,,24212.11,
23704010,09:00:41,09:00:41,998,24,,,,24729.12,0
23704010,09:01:36,09:01:36,2842,25,,,,25295.91,0
23704010,09:02:40,09:02:40,10090,26,,,,25891.96,0
23704010,09:03:47,09:03:47,10641,27,,,,26542.19,0
23704010,09:05:19,09:05:19,10643,28,,,,27183.91,0
23704010,09:06:19,09:06:19,10645,29,,,,27585.67,0
23704010,09:07:29,09:07:29,10647,30,,,,27910.79,0
23704010,09:08:00,09:08:00,8602,31,,,,28207.02,
23704010,09:09:35,09:09:35,10396,32,,,,28696.8,0
23704010,09:12:09,09:12:09,10392,33,,,,29816.75,0
23704010,09:13:15,09:13:15,2883,34,,,,30575.16,0
23704010,09:14:26,09:14:26,2884,35,,,,31435,0
23704010,09:14:41,09:14:41,2885,36,,,,31611.87,0
23704010,09:16:11,09:16:11,7908,37,,,,32001.17,0
23704010,09:17:19,09:17:19,4049,38,,,,32727.11,0
23704010,09:17:41,09:17:41,4050,39,,,,32939.31,0
23704010,09:18:34,09:18:34,4051,40,,,,33399.13,0
23704010,09:19:01,09:19:01,4052,41,,,,33669.65,0
23704010,09:19:40,09:19:40,4053,42,,,,34026.63,0
23704010,09:20:00,09:20:00,4054,43,,,,34235.73,
23704010,09:20:45,09:20:45,10436,44,,,,34614.54,0
23704010,09:23:00,09:23:00,8628,45,,,,35689.9,
23704010,09:24:58,09:24:58,9673,46,,,,36232.41,0
23704010,09:26:01,09:26:01,4055,47,,,,36505.89,0
23704010,09:26:45,09:26:45,9672,48,,,,36646.37,0
23704010,09:28:00,09:28:00,7499,49,,1,,36917.84,
23942090,19:55:00,19:55:00,9943,1,,,1,0,
23942090,19:56:49,19:56:49,5732,2,,,,1244.26,0
23942090,19:57:25,19:57:25,2127,3,,,,1851.87,0
23942090,19:58:24,19:58:24,3836,4,,,,2512.32,0
23942090,20:04:00,20:04:00,9487,5,,,,6409.36,
23942090,20:09:00,20:09:00,9520,6,,,,9814.05,
23942090,20:13:00,20:13:00,3344,7,,,,12506.54,
23942090,20:16:14,20:16:14,657,8,,,,15074.48,0
23942090,20:22:00,20:22:00,658,9,,,,19477.92,
23942090,20:22:17,20:22:17,2870,10,,,,19660.66,0
23942090,20:22:43,20:22:43,2871,11,,,,19961.66,0
23942090,20:23:16,20:23:16,2872,12,,,,20256.29,0
23942090,20:23:33,20:23:33,2873,13,,,,20433.15,0
23942090,20:23:44,20:23:44,6649,14,,,,20564.77,0
23942090,20:24:21,20:24:21,2874,15,,,,20883.9,0
23942090,20:24:49,20:24:49,2875,16,,,,21174.19,0
23942090,20:25:08,20:25:08,2876,17,,,,21394.38,0
23942090,20:25:38,20:25:38,2877,18,,,,21721.6,0
23942090,20:26:00,20:26:00,2878,19,,,,21969.34,0
23942090,20:26:37,20:26:37,2879,20,,,,22346.8,0
23942090,20:27:27,20:27:27,1145,21,,,,22816.68,0
23942090,20:28:00,20:28:00,2880,22,,,,23178.21,
23942090,20:28:46,20:28:46,998,23,,,,23695.22,0
23942090,20:29:48,20:29:48,2842,24,,,,24262.01,0
23942090,20:31:00,20:31:00,10090,25,,,,24858.06,0
23942090,20:32:17,20:32:17,10641,26,,,,25504.67,0
23942090,20:33:59,20:33:59,10643,27,,,,26146.39,0
23942090,20:35:07,20:35:07,10645,28,,,,26548.15,0
23942090,20:36:25,20:36:25,10647,29,,,,26873.27,0
23942090,20:37:00,20:37:00,8602,30,,,,27169.5,
23942090,20:38:27,20:38:27,10396,31,,,,27659.28,0
23942090,20:40:47,20:40:47,10392,32,,,,28779.23,0
23942090,20:41:47,20:41:47,2883,33,,,,29537.62,0
23942090,20:42:52,20:42:52,2884,34,,,,30397.46,0
23942090,20:43:06,20:43:06,2885,35,,,,30574.33,0
23942090,20:44:28,20:44:28,7908,36,,,,30963.63,0
23942090,20:45:30,20:45:30,4049,37,,,,31689.57,0
23942090,20:45:51,20:45:51,4050,38,,,,31901.77,0
23942090,20:46:39,20:46:39,4051,39,,,,32361.59,0
23942090,20:47:04,20:47:04,4052,40,,,,32632.11,0
23942090,20:47:39,20:47:39,4053,41,,,,32989.09,0
23942090,20:48:00,20:48:00,4054,42,,,,33198.33,
23942090,20:50:22,20:50:22,4055,43,,,,33470.96,0
23942090,20:51:44,20:51:44,9672,44,,,,33611.44,0
23942090,20:54:00,20:54:00,7499,45,,1,,33882.91,
23942100,19:55:00,19:55:00,9943,1,,,1,0,
23942100,19:56:49,19:56:49,5732,2,,,,1244.26,0
23942100,19:57:25,19:57:25,2127,3,,,,1851.87,0
23942100,19:58:24,19:58:24,3836,4,,,,2512.32,0
23942100,20:04:00,20:04:00,9487,5,,,,6409.36,
23942100,20:09:00,20:09:00,9520,6,,,,9814.05,
23942100,20:13:00,20:13:00,3344,7,,,,12506.54,
23942100,20:16:14,20:16:14,657,8,,,,15074.48,0
23942100,20:22:00,20:22:00,658,9,,,,19477.92,
23942100,20:22:17,20:22:17,2870,10,,,,19660.66,0
23942100,20:22:43,20:22:43,2871,11,,,,19961.66,0
23942100,20:23:16,20:23:16,2872,12,,,,20256.29,0
23942100,20:23:33,20:23:33,2873,13,,,,20433.15,0
23942100,20:23:44,20:23:44,6649,14,,,,20564.77,0
23942100,20:24:21,20:24:21,2874,15,,,,20883.9,0
23942100,20:24:49,20:24:49,2875,16,,,,21174.19,0
23942100,20:25:08,20:25:08,2876,17,,,,21394.38,0
23942100,20:25:38,20:25:38,2877,18,,,,21721.6,0
23942100,20:26:00,20:26:00,2878,19,,,,21969.34,0
23942100,20:26:37,20:26:37,2879,20,,,,22346.8,0
23942100,20:27:27,20:27:27,1145,21,,,,22816.68,0
23942100,20:28:00,20:28:00,2880,22,,,,23178.21,
23942100,20:28:46,20:28:46,998,23,,,,23695.22,0
23942100,20:29:48,20:29:48,2842,24,,,,24262.01,0
23942100,20:31:00,20:31:00,10090,25,,,,24858.06,0
23942100,20:32:17,20:32:17,10641,26,,,,25504.67,0
23942100,20:33:59,20:33:59,10643,27,,,,26146.39,0
23942100,20:35:07,20:35:07,10645,28,,,,26548.15,0
23942100,20:36:25,20:36:25,10647,29,,,,26873.27,0
23942100,20:37:00,20:37:00,8602,30,,,,27169.5,
23942100,20:38:27,20:38:27,10396,31,,,,27659.28,0
23942100,20:40:47,20:40:47,10392,32,,,,28779.23,0
23942100,20:41:47,20:41:47,2883,33,,,,29537.62,0
23942100,20:42:52,20:42:52,2884,34,,,,30397.46,0
23942100,20:43:06,20:43:06,2885,35,,,,30574.33,0
23942100,20:44:28,20:44:28,7908,36,,,,30963.63,0
23942100,20:45:30,20:45:30,4049,37,,,,31689.57,0
23942100,20:45:51,20:45:51,4050,38,,,,31901.77,0
23942100,20:46:39,20:46:39,4051,39,,,,32361.59,0
23942100,20:47:04,20:47:04,4052,40,,,,32632.11,0
23942100,20:47:39,20:47:39,4053,41,,,,32989.09,0
23942100,20:48:00,20:48:00,4054,42,,,,33198.33,
23942100,20:50:22,20:50:22,4055,43,,,,33470.96,0
23942100,20:51:44,20:51:44,9672,44,,,,33611.44,0
23942100,20:54:00,20:54:00,7499,45,,1,,33882.91,
23942110,19:55:00,19:55:00,9943,1,,,1,0,
23942110,19:56:49,19:56:49,5732,2,,,,1244.26,0
23942110,19:57:25,19:57:25,2127,3,,,,1851.87,0
23942110,19:58:24,19:58:24,3836,4,,,,2512.32,0
23942110,20:04:00,20:04:00,9487,5,,,,6409.36,
23942110,20:09:00,20:09:00,9520,6,,,,9814.05,
23942110,20:13:00,20:13:00,3344,7,,,,12506.54,
23942110,20:16:14,20:16:14,657,8,,,,15074.48,0
23942110,20:22:00,20:22:00,658,9,,,,19477.92,
23942110,20:22:17,20:22:17,2870,10,,,,19660.66,0
23942110,20:22:43,20:22:43,2871,11,,,,19961.66,0
23942110,20:23:16,20:23:16,2872,12,,,,20256.29,0
23942110,20:23:33,20:23:33,2873,13,,,,20433.15,0
23942110,20:23:44,20:23:44,6649,14,,,,20564.77,0
23942110,20:24:21,20:24:21,2874,15,,,,20883.9,0
23942110,20:24:49,20:24:49,2875,16,,,,21174.19,0
23942110,20:25:08,20:25:08,2876,17,,,,21394.38,0
23942110,20:25:38,20:25:38,2877,18,,,,21721.6,0
23942110,20:26:00,20:26:00,2878,19,,,,21969.34,0
23942110,20:26:37,20:26:37,2879,20,,,,22346.8,0
23942110,20:27:27,20:27:27,1145,21,,,,22816.68,0
23942110,20:28:00,20:28:00,2880,22,,,,23178.21,
23942110,20:28:46,20:28:46,998,23,,,,23695.22,0
23942110,20:29:48,20:29:48,2842,24,,,,24262.01,0
23942110,20:31:00,20:31:00,10090,25,,,,24858.06,0
23942110,20:32:17,20:32:17,10641,26,,,,25504.67,0
23942110,20:33:59,20:33:59,10643,27,,,,26146.39,0
23942110,20:35:07,20:35:07,10645,28,,,,26548.15,0
23942110,20:36:25,20:36:25,10647,29,,,,26873.27,0
23942110,20:37:00,20:37:00,8602,30,,,,27169.5,
23942110,20:38:27,20:38:27,10396,31,,,,27659.28,0
23942110,20:40:47,20:40:47,10392,32,,,,28779.23,0
23942110,20:41:47,20:41:47,2883,33,,,,29537.62,0
23942110,20:42:52,20:42:52,2884,34,,,,30397.46,0
23942110,20:43:06,20:43:06,2885,35,,,,30574.33,0
23942110,20:44:28,20:44:28,7908,36,,,,30963.63,0
23942110,20:45:30,20:45:30,4049,37,,,,31689.57,0
23942110,20:45:51,20:45:51,4050,38,,,,31901.77,0
23942110,20:46:39,20:46:39,4051,39,,,,32361.59,0
23942110,20:47:04,20:47:04,4052,40,,,,32632.11,0
23942110,20:47:39,20:47:39,4053,41,,,,32989.09,0
23942110,20:48:00,20:48:00,4054,42,,,,33198.33,
23942110,20:50:22,20:50:22,4055,43,,,,33470.96,0
23942110,20:51:44,20:51:44,9672,44,,,,33611.44,0
23942110,20:54:00,20:54:00,7499,45,,1,,33882.91,
23942120,19:55:00,19:55:00,9943,1,,,1,0,
23942120,19:56:49,19:56:49,5732,2,,,,1244.26,0
23942120,19:57:25,19:57:25,2127,3,,,,1851.87,0
23942120,19:58:24,19:58:24,3836,4,,,,2512.32,0
23942120,20:04:00,20:04:00,9487,5,,,,6409.36,
23942120,20:09:00,20:09:00,9520,6,,,,9814.05,
23942120,20:13:00,20:13:00,3344,7,,,,12506.54,
23942120,20:16:14,20:16:14,657,8,,,,15074.48,0
23942120,20:22:00,20:22:00,658,9,,,,19477.92,
23942120,20:22:17,20:22:17,2870,10,,,,19660.66,0
23942120,20:22:43,20:22:43,2871,11,,,,19961.66,0
23942120,20:23:16,20:23:16,2872,12,,,,20256.29,0
23942120,20:23:33,20:23:33,2873,13,,,,20433.15,0
23942120,20:23:44,20:23:44,6649,14,,,,20564.77,0
23942120,20:24:21,20:24:21,2874,15,,,,20883.9,0
23942120,20:24:49,20:24:49,2875,16,,,,21174.19,0
23942120,20:25:08,20:25:08,2876,17,,,,21394.38,0
23942120,20:25:38,20:25:38,2877,18,,,,21721.6,0
23942120,20:26:00,20:26:00,2878,19,,,,21969.34,0
23942120,20:26:37,20:26:37,2879,20,,,,22346.8,0
23942120,20:27:27,20:27:27,1145,21,,,,22816.68,0
23942120,20:28:00,20:28:00,2880,22,,,,23178.21,
23942120,20:28:46,20:28:46,998,23,,,,23695.22,0
23942120,20:29:48,20:29:48,2842,24,,,,24262.01,0
23942120,20:31:00,20:31:00,10090,25,,,,24858.06,0
23942120,20:32:17,20:32:17,10641,26,,,,25504.67,0
23942120,20:33:59,20:33:59,10643,27,,,,26146.39,0
23942120,20:35:07,20:35:07,10645,28,,,,26548.15,0
23942120,20:36:25,20:36:25,10647,29,,,,26873.27,0
23942120,20:37:00,20:37:00,8602,30,,,,27169.5,
23942120,20:38:27,20:38:27,10396,31,,,,27659.28,0
23942120,20:40:47,20:40:47,10392,32,,,,28779.23,0
23942120,20:41:47,20:41:47,2883,33,,,,29537.62,0
23942120,20:42:52,20:42:52,2884,34,,,,30397.46,0
23942120,20:43:06,20:43:06,2885,35,,,,30574.33,0
23942120,20:44:28,20:44:28,7908,36,,,,30963.63,0
23942120,20:45:30,20:45:30,4049,37,,,,31689.57,0
23942120,20:45:51,20:45:51,4050,38,,,,31901.77,0
23942120,20:46:39,20:46:39,4051,39,,,,32361.59,0
23942120,20:47:04,20:47:04,4052,40,,,,32632.11,0
23942120,20:47:39,20:47:39,4053,41,,,,32989.09,0
23942120,20:48:00,20:48:00,4054,42,,,,33198.33,
23942120,20:50:22,20:50:22,4055,43,,,,33470.96,0
23942120,20:51:44,20:51:44,9672,44,,,,33611.44,0
23942120,20:54:00,20:54:00,7499,45,,1,,33882.91,
23942130,19:55:00,19:55:00,9943,1,,,1,0,
23942130,19:56:49,19:56:49,5732,2,,,,1244.26,0
23942130,19:57:25,19:57:25,2127,3,,,,1851.87,0
23942130,19:58:24,19:58:24,3836,4,,,,2512.32,0
23942130,20:04:00,20:04:00,9487,5,,,,6409.36,
23942130,20:09:00,20:09:00,9520,6,,,,9814.05,
23942130,20:13:00,20:13:00,3344,7,,,,12506.54,
23942130,20:16:14,20:16:14,657,8,,,,15074.48,0
23942130,20:22:00,20:22:00,658,9,,,,19477.92,
23942130,20:22:17,20:22:17,2870,10,,,,19660.66,0
23942130,20:22:43,20:22:43,2871,11,,,,19961.66,0
23942130,20:23:16,20:23:16,2872,12,,,,20256.29,0
23942130,20:23:33,20:23:33,2873,13,,,,20433.15,0
23942130,20:23:44,20:23:44,6649,14,,,,20564.77,0
23942130,20:24:21,20:24:21,2874,15,,,,20883.9,0
23942130,20:24:49,20:24:49,2875,16,,,,21174.19,0
23942130,20:25:08,20:25:08,2876,17,,,,21394.38,0
23942130,20:25:38,20:25:38,2877,18,,,,21721.6,0
23942130,20:26:00,20:26:00,2878,19,,,,21969.34,0
23942130,20:26:37,20:26:37,2879,20,,,,22346.8,0
23942130,20:27:27,20:27:27,1145,21,,,,22816.68,0
23942130,20:28:00,20:28:00,2880,22,,,,23178.21,
23942130,20:28:46,20:28:46,998,23,,,,23695.22,0
23942130,20:29:48,20:29:48,2842,24,,,,24262.01,0
23942130,20:31:00,20:31:00,10090,25,,,,24858.06,0
23942130,20:32:17,20:32:17,10641,26,,,,25504.67,0
23942130,20:33:59,20:33:59,10643,27,,,,26146.39,0
23942130,20:35:07,20:35:07,10645,28,,,,26548.15,0
23942130,20:36:25,20:36:25,10647,29,,,,26873.27,0
23942130,20:37:00,20:37:00,8602,30,,,,27169.5,
23942130,20:38:27,20:38:27,10396,31,,,,27659.28,0
23942130,20:40:47,20:40:47,10392,32,,,,28779.23,0
23942130,20:41:47,20:41:47,2883,33,,,,29537.62,0
23942130,20:42:52,20:42:52,2884,34,,,,30397.46,0
23942130,20:43:06,20:43:06,2885,35,,,,30574.33,0
23942130,20:44:28,20:44:28,7908,36,,,,30963.63,0
23942130,20:45:30,20:45:30,4049,37,,,,31689.57,0
23942130,20:45:51,20:45:51,4050,38,,,,31901.77,0
23942130,20:46:39,20:46:39,4051,39,,,,32361.59,0
23942130,20:47:04,20:47:04,4052,40,,,,32632.11,0
23942130,20:47:39,20:47:39,4053,41,,,,32989.09,0
23942130,20:48:00,20:48:00,4054,42,,,,33198.33,
23942130,20:50:22,20:50:22,4055,43,,,,33470.96,0
23942130,20:51:44,20:51:44,9672,44,,,,33611.44,0
23942130,20:54:00,20:54:00,7499,45,,1,,33882.91,
24049070,21:32:00,21:32:00,9943,1,,,1,0,
24049070,21:35:26,21:35:26,5732,2,,,,1244.26,0
24049070,21:37:05,21:37:05,2127,3,,,,1868.42,0
24049070,21:40:00,21:40:00,2514,4,,,,2880.46,
24049070,21:47:13,21:47:13,160,5,,,,6501.33,0
24049070,21:49:00,21:49:00,10161,6,,,,7429.4,
24049070,21:54:00,21:54:00,9520,7,,,,10867.16,
24049070,21:59:00,21:59:00,3344,8,,,,13550.16,
24049070,22:01:59,22:01:59,657,9,,,,16113.59,0
24049070,22:07:00,22:07:00,658,10,,,,20511.82,
24049070,22:07:19,22:07:19,2870,11,,,,20694.56,0
24049070,22:07:51,22:07:51,2871,12,,,,20995.56,0
24049070,22:08:29,22:08:29,2872,13,,,,21290.19,0
24049070,22:08:49,22:08:49,2873,14,,,,21467.05,0
24049070,22:09:02,22:09:02,6649,15,,,,21598.67,0
24049070,22:09:44,22:09:44,2874,16,,,,21917.8,0
24049070,22:10:17,22:10:17,2875,17,,,,22208.09,0
24049070,22:10:39,22:10:39,2876,18,,,,22428.28,0
24049070,22:11:15,22:11:15,2877,19,,,,22755.5,0
24049070,22:11:40,22:11:40,2878,20,,,,23003.24,0
24049070,22:12:23,22:12:23,2879,21,,,,23380.7,0
24049070,22:13:21,22:13:21,1145,22,,,,23850.58,0
24049070,22:14:00,22:14:00,2880,23,,,,24212.11,
24049070,22:14:41,22:14:41,998,24,,,,24729.12,0
24049070,22:15:36,22:15:36,2842,25,,,,25295.91,0
24049070,22:16:40,22:16:40,10090,26,,,,25891.96,0
24049070,22:17:47,22:17:47,10641,27,,,,26542.19,0
24049070,22:19:19,22:19:19,10643,28,,,,27183.91,0
24049070,22:20:19,22:20:19,10645,29,,,,27585.67,0
24049070,22:21:29,22:21:29,10647,30,,,,27910.79,0
24049070,22:22:00,22:22:00,8602,31,,,,28207.02,
24049070,22:23:35,22:23:35,10396,32,,,,28696.8,0
24049070,22:26:09,22:26:09,10392,33,,,,29816.75,0
24049070,22:27:15,22:27:15,2883,34,,,,30575.16,0
24049070,22:28:26,22:28:26,2884,35,,,,31435,0
24049070,22:28:41,22:28:41,2885,36,,,,31611.87,0
24049070,22:30:11,22:30:11,7908,37,,,,32001.17,0
24049070,22:31:19,22:31:19,4049,38,,,,32727.11,0
24049070,22:31:41,22:31:41,4050,39,,,,32939.31,0
24049070,22:32:34,22:32:34,4051,40,,,,33399.13,0
24049070,22:33:01,22:33:01,4052,41,,,,33669.65,0
24049070,22:33:40,22:33:40,4053,42,,,,34026.63,0
24049070,22:34:00,22:34:00,4054,43,,,,34235.73,
24049070,22:34:45,22:34:45,10436,44,,,,34614.54,0
24049070,22:37:00,22:37:00,8628,45,,,,35689.9,
24049070,22:38:58,22:38:58,9673,46,,,,36232.41,0
24049070,22:40:01,22:40:01,4055,47,,,,36505.89,0
24049070,22:40:45,22:40:45,9672,48,,,,36646.37,0
24049070,22:42:00,22:42:00,7499,49,,1,,36917.84,
24090,10:56:00,10:56:00,9943,1,,,1,0,
24090,10:57:49,10:57:49,5732,2,,,,1244.26,0
24090,10:58:25,10:58:25,2127,3,,,,1851.87,0
24090,10:59:24,10:59:24,3836,4,,,,2512.32,0
24090,11:05:00,11:05:00,9487,5,,,,6409.36,
24090,11:10:00,11:10:00,9520,6,,,,9814.05,
24090,11:15:00,11:15:00,3344,7,,,,12506.54,
24090,11:18:15,11:18:15,657,8,,,,15074.48,0
24090,11:24:00,11:24:00,658,9,,,,19477.94,
24090,11:24:23,11:24:23,2870,10,,,,19660.68,0
24090,11:24:57,11:24:57,2871,11,,,,19961.65,0
24090,11:25:42,11:25:42,2872,12,,,,20256.28,0
24090,11:26:05,11:26:05,2873,13,,,,20433.14,0
24090,11:26:20,11:26:20,6649,14,,,,20564.76,0
24090,11:27:09,11:27:09,2874,15,,,,20883.89,0
24090,11:27:47,11:27:47,2875,16,,,,21174.18,0
24090,11:28:12,11:28:12,2876,17,,,,21394.14,0
24090,11:28:48,11:28:48,2877,18,,,,21722.1,0
24090,11:29:18,11:29:18,2878,19,,,,21969.84,0
24090,11:30:07,11:30:07,2879,20,,,,22347.3,0
24090,11:31:15,11:31:15,1145,21,,,,22817.18,0
24090,11:32:00,11:32:00,2880,22,,,,23178.71,
24090,11:32:46,11:32:46,998,23,,,,23695.72,0
24090,11:33:49,11:33:49,2842,24,,,,24262.51,0
24090,11:35:02,11:35:02,10090,25,,,,24858.56,0
24090,11:36:18,11:36:18,10641,26,,,,25492.99,0
24090,11:37:59,11:37:59,10643,27,,,,26132.67,0
24090,11:39:07,11:39:07,10645,28,,,,26536.35,0
24090,11:40:26,11:40:26,10647,29,,,,26861.47,0
24090,11:41:00,11:41:00,8602,30,,,,27157.73,
24090,11:42:09,11:42:09,10396,31,,,,27647.51,0
24090,11:44:03,11:44:03,10392,32,,,,28764.07,0
24090,11:44:48,11:44:48,2883,33,,,,29523.03,0
24090,11:45:42,11:45:42,2884,34,,,,30382.91,0
24090,11:45:53,11:45:53,2885,35,,,,30559.78,0
24090,11:46:57,11:46:57,7908,36,,,,30948.82,0
24090,11:47:27,11:47:27,8626,37,,,,31365.24,0
24090,11:47:59,11:47:59,9676,38,,,,31883.66,0
24090,11:48:30,11:48:30,8630,39,,,,32408.92,0
24090,11:49:00,11:49:00,8628,40,,,,32910.52,
24090,11:50:12,11:50:12,9673,41,,,,33454.35,0
24090,11:50:56,11:50:56,4055,42,,,,33748.6,0
24090,11:51:18,11:51:18,9672,43,,,,33889.07,0
24090,11:52:00,11:52:00,7499,44,,1,,34160.52,
24100,10:56:00,10:56:00,9943,1,,,1,0,
24100,10:57:49,10:57:49,5732,2,,,,1244.26,0
24100,10:58:25,10:58:25,2127,3,,,,1851.87,0
24100,10:59:24,10:59:24,3836,4,,,,2512.32,0
24100,11:05:00,11:05:00,9487,5,,,,6409.36,
24100,11:10:00,11:10:00,9520,6,,,,9814.05,
24100,11:15:00,11:15:00,3344,7,,,,12506.54,
24100,11:18:15,11:18:15,657,8,,,,15074.48,0
24100,11:24:00,11:24:00,658,9,,,,19477.94,
24100,11:24:23,11:24:23,2870,10,,,,19660.68,0
24100,11:24:57,11:24:57,2871,11,,,,19961.65,0
24100,11:25:42,11:25:42,2872,12,,,,20256.28,0
24100,11:26:05,11:26:05,2873,13,,,,20433.14,0
24100,11:26:20,11:26:20,6649,14,,,,20564.76,0
24100,11:27:09,11:27:09,2874,15,,,,20883.89,0
24100,11:27:47,11:27:47,2875,16,,,,21174.18,0
24100,11:28:12,11:28:12,2876,17,,,,21394.14,0
24100,11:28:48,11:28:48,2877,18,,,,21722.1,0
24100,11:29:18,11:29:18,2878,19,,,,21969.84,0
24100,11:30:07,11:30:07,2879,20,,,,22347.3,0
24100,11:31:15,11:31:15,1145,21,,,,22817.18,0
24100,11:32:00,11:32:00,2880,22,,,,23178.71,
24100,11:32:46,11:32:46,998,23,,,,23695.72,0
24100,11:33:49,11:33:49,2842,24,,,,24262.51,0
24100,11:35:02,11:35:02,10090,25,,,,24858.56,0
24100,11:36:18,11:36:18,10641,26,,,,25492.99,0
24100,11:37:59,11:37:59,10643,27,,,,26132.67,0
24100,11:39:07,11:39:07,10645,28,,,,26536.35,0
24100,11:40:26,11:40:26,10647,29,,,,26861.47,0
24100,11:41:00,11:41:00,8602,30,,,,27157.73,
24100,11:42:09,11:42:09,10396,31,,,,27647.51,0
24100,11:44:03,11:44:03,10392,32,,,,28764.07,0
24100,11:44:48,11:44:48,2883,33,,,,29523.03,0
24100,11:45:42,11:45:42,2884,34,,,,30382.91,0
24100,11:45:53,11:45:53,2885,35,,,,30559.78,0
24100,11:46:57,11:46:57,7908,36,,,,30948.82,0
24100,11:47:27,11:47:27,8626,37,,,,31365.24,0
24100,11:47:59,11:47:59,9676,38,,,,31883.66,0
24100,11:48:30,11:48:30,8630,39,,,,32408.92,0
24100,11:49:00,11:49:00,8628,40,,,,32910.52,
24100,11:50:12,11:50:12,9673,41,,,,33454.35,0
24100,11:50:56,11:50:56,4055,42,,,,33748.6,0
24100,11:51:18,11:51:18,9672,43,,,,33889.07,0
24100,11:52:00,11:52:00,7499,44,,1,,34160.52,
24110,10:56:00,10:56:00,9943,1,,,1,0,
24110,10:57:49,10:57:49,5732,2,,,,1244.26,0
24110,10:58:25,10:58:25,2127,3,,,,1851.87,0
24110,10:59:24,10:59:24,3836,4,,,,2512.32,0
24110,11:05:00,11:05:00,9487,5,,,,6409.36,
24110,11:10:00,11:10:00,9520,6,,,,9814.05,
24110,11:15:00,11:15:00,3344,7,,,,12506.54,
24110,11:18:15,11:18:15,657,8,,,,15074.48,0
24110,11:24:00,11:24:00,658,9,,,,19477.94,
24110,11:24:23,11:24:23,2870,10,,,,19660.68,0
24110,11:24:57,11:24:57,2871,11,,,,19961.65,0
24110,11:25:42,11:25:42,2872,12,,,,20256.28,0
24110,11:26:05,11:26:05,2873,13,,,,20433.14,0
24110,11:26:20,11:26:20,6649,14,,,,20564.76,0
24110,11:27:09,11:27:09,2874,15,,,,20883.89,0
24110,11:27:47,11:27:47,2875,16,,,,21174.18,0
24110,11:28:12,11:28:12,2876,17,,,,21394.14,0
24110,11:28:48,11:28:48,2877,18,,,,21722.1,0
24110,11:29:18,11:29:18,2878,19,,,,21969.84,0
24110,11:30:07,11:30:07,2879,20,,,,22347.3,0
24110,11:31:15,11:31:15,1145,21,,,,22817.18,0
24110,11:32:00,11:32:00,2880,22,,,,23178.71,
24110,11:32:46,11:32:46,998,23,,,,23695.72,0
24110,11:33:49,11:33:49,2842,24,,,,24262.51,0
24110,11:35:02,11:35:02,10090,25,,,,24858.56,0
24110,11:36:18,11:36:18,10641,26,,,,25492.99,0
24110,11:37:59,11:37:59,10643,27,,,,26132.67,0
24110,11:39:07,11:39:07,10645,28,,,,26536.35,0
24110,11:40:26,11:40:26,10647,29,,,,26861.47,0
24110,11:41:00,11:41:00,8602,30,,,,27157.73,
24110,11:42:09,11:42:09,10396,31,,,,27647.51,0
24110,11:44:03,11:44:03,10392,32,,,,28764.07,0
24110,11:44:48,11:44:48,2883,33,,,,29523.03,0
24110,11:45:42,11:45:42,2884,34,,,,30382.91,0
24110,11:45:53,11:45:53,2885,35,,,,30559.78,0
24110,11:46:57,11:46:57,7908,36,,,,30948.82,0
24110,11:47:27,11:47:27,8626,37,,,,31365.24,0
24110,11:47:59,11:47:59,9676,38,,,,31883.66,0
24110,11:48:30,11:48:30,8630,39,,,,32408.92,0
24110,11:49:00,11:49:00,8628,40,,,,32910.52,
24110,11:50:12,11:50:12,9673,41,,,,33454.35,0
24110,11:50:56,11:50:56,4055,42,,,,33748.6,0
24110,11:51:18,11:51:18,9672,43,,,,33889.07,0
24110,11:52:00,11:52:00,7499,44,,1,,34160.52,
24120,10:56:00,10:56:00,9943,1,,,1,0,
24120,10:57:49,10:57:49,5732,2,,,,1244.26,0
24120,10:58:25,10:58:25,2127,3,,,,1851.87,0
24120,10:59:24,10:59:24,3836,4,,,,2512.32,0
24120,11:05:00,11:05:00,9487,5,,,,6409.36,
24120,11:10:00,11:10:00,9520,6,,,,9814.05,
24120,11:15:00,11:15:00,3344,7,,,,12506.54,
24120,11:18:15,11:18:15,657,8,,,,15074.48,0
24120,11:24:00,11:24:00,658,9,,,,19477.94,
24120,11:24:23,11:24:23,2870,10,,,,19660.68,0
24120,11:24:57,11:24:57,2871,11,,,,19961.65,0
24120,11:25:42,11:25:42,2872,12,,,,20256.28,0
24120,11:26:05,11:26:05,2873,13,,,,20433.14,0
24120,11:26:20,11:26:20,6649,14,,,,20564.76,0
24120,11:27:09,11:27:09,2874,15,,,,20883.89,0
24120,11:27:47,11:27:47,2875,16,,,,21174.18,0
24120,11:28:12,11:28:12,2876,17,,,,21394.14,0
24120,11:28:48,11:28:48,2877,18,,,,21722.1,0
24120,11:29:18,11:29:18,2878,19,,,,21969.84,0
24120,11:30:07,11:30:07,2879,20,,,,22347.3,0
24120,11:31:15,11:31:15,1145,21,,,,22817.18,0
24120,11:32:00,11:32:00,2880,22,,,,23178.71,
24120,11:32:46,11:32:46,998,23,,,,23695.72,0
24120,11:33:49,11:33:49,2842,24,,,,24262.51,0
24120,11:35:02,11:35:02,10090,25,,,,24858.56,0
24120,11:36:18,11:36:18,10641,26,,,,25492.99,0
24120,11:37:59,11:37:59,10643,27,,,,26132.67,0
24120,11:39:07,11:39:07,10645,28,,,,26536.35,0
24120,11:40:26,11:40:26,10647,29,,,,26861.47,0
24120,11:41:00,11:41:00,8602,30,,,,27157.73,
24120,11:42:09,11:42:09,10396,31,,,,27647.51,0
24120,11:44:03,11:44:03,10392,32,,,,28764.07,0
24120,11:44:48,11:44:48,2883,33,,,,29523.03,0
24120,11:45:42,11:45:42,2884,34,,,,30382.91,0
24120,11:45:53,11:45:53,2885,35,,,,30559.78,0
24120,11:46:57,11:46:57,7908,36,,,,30948.82,0
24120,11:47:27,11:47:27,8626,37,,,,31365.24,0
24120,11:47:59,11:47:59,9676,38,,,,31883.66,0
24120,11:48:30,11:48:30,8630,39,,,,32408.92,0
24120,11:49:00,11:49:00,8628,40,,,,32910.52,
24120,11:50:12,11:50:12,9673,41,,,,33454.35,0
24120,11:50:56,11:50:56,4055,42,,,,33748.6,0
24120,11:51:18,11:51:18,9672,43,,,,33889.07,0
24120,11:52:00,11:52:00,7499,44,,1,,34160.52,
24130,10:56:00,10:56:00,9943,1,,,1,0,
24130,10:57:49,10:57:49,5732,2,,,,1244.26,0
24130,10:58:25,10:58:25,2127,3,,,,1851.87,0
24130,10:59:24,10:59:24,3836,4,,,,2512.32,0
24130,11:05:00,11:05:00,9487,5,,,,6409.36,
24130,11:10:00,11:10:00,9520,6,,,,9814.05,
24130,11:15:00,11:15:00,3344,7,,,,12506.54,
24130,11:18:15,11:18:15,657,8,,,,15074.48,0
24130,11:24:00,11:24:00,658,9,,,,19477.94,
24130,11:24:23,11:24:23,2870,10,,,,19660.68,0
24130,11:24:57,11:24:57,2871,11,,,,19961.65,0
24130,11:25:42,11:25:42,2872,12,,,,20256.28,0
24130,11:26:05,11:26:05,2873,13,,,,20433.14,0
24130,11:26:20,11:26:20,6649,14,,,,20564.76,0
24130,11:27:09,11:27:09,2874,15,,,,20883.89,0
24130,11:27:47,11:27:47,2875,16,,,,21174.18,0
24130,11:28:12,11:28:12,2876,17,,,,21394.14,0
24130,11:28:48,11:28:48,2877,18,,,,21722.1,0
24130,11:29:18,11:29:18,2878,19,,,,21969.84,0
24130,11:30:07,11:30:07,2879,20,,,,22347.3,0
24130,11:31:15,11:31:15,1145,21,,,,22817.18,0
24130,11:32:00,11:32:00,2880,22,,,,23178.71,
24130,11:32:46,11:32:46,998,23,,,,23695.72,0
24130,11:33:49,11:33:49,2842,24,,,,24262.51,0
24130,11:35:02,11:35:02,10090,25,,,,24858.56,0
24130,11:36:18,11:36:18,10641,26,,,,25492.99,0
24130,11:37:59,11:37:59,10643,27,,,,26132.67,0
24130,11:39:07,11:39:07,10645,28,,,,26536.35,0
24130,11:40:26,11:40:26,10647,29,,,,26861.47,0
24130,11:41:00,11:41:00,8602,30,,,,27157.73,
24130,11:42:09,11:42:09,10396,31,,,,27647.51,0
24130,11:44:03,11:44:03,10392,32,,,,28764.07,0
24130,11:44:48,11:44:48,2883,33,,,,29523.03,0
24130,11:45:42,11:45:42,2884,34,,,,30382.91,0
24130,11:45:53,11:45:53,2885,35,,,,30559.78,0
24130,11:46:57,11:46:57,7908,36,,,,30948.82,0
24130,11:47:27,11:47:27,8626,37,,,,31365.24,0
24130,11:47:59,11:47:59,9676,38,,,,31883.66,0
24130,11:48:30,11:48:30,8630,39,,,,32408.92,0
24130,11:49:00,11:49:00,8628,40,,,,32910.52,
24130,11:50:12,11:50:12,9673,41,,,,33454.35,0
24130,11:50:56,11:50:56,4055,42,,,,33748.6,0
24130,11:51:18,11:51:18,9672,43,,,,33889.07,0
24130,11:52:00,11:52:00,7499,44,,1,,34160.52,
24749070,10:02:00,10:02:00,9943,1,,,1,0,
24749070,10:05:26,10:05:26,5732,2,,,,1244.26,0
24749070,10:07:05,10:07:05,2127,3,,,,1868.42,0
24749070,10:10:00,10:10:00,2514,4,,,,2880.46,
24749070,10:18:01,10:18:01,160,5,,,,6501.33,0
24749070,10:20:00,10:20:00,10161,6,,,,7429.4,
24749070,10:25:00,10:25:00,9520,7,,,,10867.16,
24749070,10:30:00,10:30:00,3344,8,,,,13550.16,
24749070,10:32:59,10:32:59,657,9,,,,16113.59,0
24749070,10:38:00,10:38:00,658,10,,,,20511.82,
24749070,10:38:22,10:38:22,2870,11,,,,20694.56,0
24749070,10:38:58,10:38:58,2871,12,,,,20995.56,0
24749070,10:39:42,10:39:42,2872,13,,,,21290.19,0
24749070,10:40:04,10:40:04,2873,14,,,,21467.05,0
24749070,10:40:19,10:40:19,6649,15,,,,21598.67,0
24749070,10:41:08,10:41:08,2874,16,,,,21917.8,0
24749070,10:41:45,10:41:45,2875,17,,,,22208.09,0
24749070,10:42:11,10:42:11,2876,18,,,,22428.28,0
24749070,10:42:51,10:42:51,2877,19,,,,22755.5,0
24749070,10:43:21,10:43:21,2878,20,,,,23003.24,0
24749070,10:44:09,10:44:09,2879,21,,,,23380.7,0
24749070,10:45:16,10:45:16,1145,22,,,,23850.58,0
24749070,10:46:00,10:46:00,2880,23,,,,24212.11,
24749070,10:46:41,10:46:41,998,24,,,,24729.12,0
24749070,10:47:36,10:47:36,2842,25,,,,25295.91,0
24749070,10:48:40,10:48:40,10090,26,,,,25891.96,0
24749070,10:49:47,10:49:47,10641,27,,,,26542.19,0
24749070,10:51:19,10:51:19,10643,28,,,,27183.91,0
24749070,10:52:19,10:52:19,10645,29,,,,27585.67,0
24749070,10:53:29,10:53:29,10647,30,,,,27910.79,0
24749070,10:54:00,10:54:00,8602,31,,,,28207.02,
24749070,10:55:43,10:55:43,10396,32,,,,28696.8,0
24749070,10:58:30,10:58:30,10392,33,,,,29816.75,0
24749070,10:59:42,10:59:42,2883,34,,,,30575.16,0
24749070,11:00:58,11:00:58,2884,35,,,,31435,0
24749070,11:01:15,11:01:15,2885,36,,,,31611.87,0
24749070,11:02:52,11:02:52,7908,37,,,,32001.17,0
24749070,11:04:06,11:04:06,4049,38,,,,32727.11,0
24749070,11:04:30,11:04:30,4050,39,,,,32939.31,0
24749070,11:05:26,11:05:26,4051,40,,,,33399.13,0
24749070,11:05:57,11:05:57,4052,41,,,,33669.65,0
24749070,11:06:38,11:06:38,4053,42,,,,34026.63,0
24749070,11:07:00,11:07:00,4054,43,,,,34235.73,
24749070,11:07:45,11:07:45,10436,44,,,,34614.54,0
24749070,11:10:00,11:10:00,8628,45,,,,35689.9,
24749070,11:11:58,11:11:58,9673,46,,,,36232.41,0
24749070,11:13:01,11:13:01,4055,47,,,,36505.89,0
24749070,11:13:45,11:13:45,9672,48,,,,36646.37,0
24749070,11:15:00,11:15:00,7499,49,,1,,36917.84,
25253090,22:55:00,22:55:00,9943,1,,,1,0,
25253090,22:57:47,22:57:47,5732,2,,,,1244.26,0
25253090,22:59:08,22:59:08,2127,3,,,,1853.38,0
25253090,23:01:00,23:01:00,2514,4,,,,2854.66,
25253090,23:09:49,23:09:49,160,5,,,,6475.53,0
25253090,23:12:00,23:12:00,10161,6,,,,7403.6,
25253090,23:16:00,23:16:00,9520,7,,,,10841.36,
25253090,23:20:00,23:20:00,3344,8,,,,13524.36,
25253090,23:22:51,23:22:51,657,9,,,,16087.79,0
25253090,23:28:00,23:28:00,658,10,,,,20491.23,
25253090,23:28:14,23:28:14,2870,11,,,,20673.97,0
25253090,23:28:36,23:28:36,2871,12,,,,20974.97,0
25253090,23:29:03,23:29:03,2872,13,,,,21269.6,0
25253090,23:29:18,23:29:18,2873,14,,,,21446.46,0
25253090,23:29:27,23:29:27,6649,15,,,,21578.08,0
25253090,23:29:57,23:29:57,2874,16,,,,21897.21,0
25253090,23:30:20,23:30:20,2875,17,,,,22187.5,0
25253090,23:30:37,23:30:37,2876,18,,,,22407.69,0
25253090,23:31:02,23:31:02,2877,19,,,,22734.91,0
25253090,23:31:20,23:31:20,2878,20,,,,22982.65,0
25253090,23:31:51,23:31:51,2879,21,,,,23360.11,0
25253090,23:32:32,23:32:32,1145,22,,,,23829.99,0
25253090,23:33:00,23:33:00,2880,23,,,,24191.52,
25253090,23:33:41,23:33:41,998,24,,,,24708.53,0
25253090,23:34:36,23:34:36,2842,25,,,,25275.32,0
25253090,23:35:40,23:35:40,10090,26,,,,25871.37,0
25253090,23:36:48,23:36:48,10641,27,,,,26517.98,0
25253090,23:38:19,23:38:19,10643,28,,,,27159.7,0
25253090,23:39:19,23:39:19,10645,29,,,,27561.46,0
25253090,23:40:29,23:40:29,10647,30,,,,27886.58,0
25253090,23:41:00,23:41:00,8602,31,,,,28182.81,
25253090,23:42:11,23:42:11,10396,32,,,,28672.59,0
25253090,23:44:06,23:44:06,10392,33,,,,29792.54,0
25253090,23:44:55,23:44:55,2883,34,,,,30550.93,0
25253090,23:45:48,23:45:48,2884,35,,,,31410.77,0
25253090,23:45:59,23:45:59,2885,36,,,,31587.64,0
25253090,23:47:06,23:47:06,7908,37,,,,31976.94,0
25253090,23:47:58,23:47:58,4049,38,,,,32702.88,0
25253090,23:48:14,23:48:14,4050,39,,,,32915.08,0
25253090,23:48:53,23:48:53,4051,40,,,,33374.9,0
25253090,23:49:14,23:49:14,4052,41,,,,33645.42,0
25253090,23:49:43,23:49:43,4053,42,,,,34002.4,0
25253090,23:50:00,23:50:00,4054,43,,,,34211.64,
25253090,23:51:58,23:51:58,4055,44,,,,34484.27,0
25253090,23:53:06,23:53:06,9672,45,,,,34624.75,0
25253090,23:55:00,23:55:00,7499,46,,1,,34896.22,
25253100,22:55:00,22:55:00,9943,1,,,1,0,
25253100,22:57:47,22:57:47,5732,2,,,,1244.26,0
25253100,22:59:08,22:59:08,2127,3,,,,1853.38,0
25253100,23:01:00,23:01:00,2514,4,,,,2854.66,
25253100,23:09:49,23:09:49,160,5,,,,6475.53,0
25253100,23:12:00,23:12:00,10161,6,,,,7403.6,
25253100,23:16:00,23:16:00,9520,7,,,,10841.36,
25253100,23:20:00,23:20:00,3344,8,,,,13524.36,
25253100,23:22:51,23:22:51,657,9,,,,16087.79,0
25253100,23:28:00,23:28:00,658,10,,,,20491.23,
25253100,23:28:14,23:28:14,2870,11,,,,20673.97,0
25253100,23:28:36,23:28:36,2871,12,,,,20974.97,0
25253100,23:29:03,23:29:03,2872,13,,,,21269.6,0
25253100,23:29:18,23:29:18,2873,14,,,,21446.46,0
25253100,23:29:27,23:29:27,6649,15,,,,21578.08,0
25253100,23:29:57,23:29:57,2874,16,,,,21897.21,0
25253100,23:30:20,23:30:20,2875,17,,,,22187.5,0
25253100,23:30:37,23:30:37,2876,18,,,,22407.69,0
25253100,23:31:02,23:31:02,2877,19,,,,22734.91,0
25253100,23:31:20,23:31:20,2878,20,,,,22982.65,0
25253100,23:31:51,23:31:51,2879,21,,,,23360.11,0
25253100,23:32:32,23:32:32,1145,22,,,,23829.99,0
25253100,23:33:00,23:33:00,2880,23,,,,24191.52,
25253100,23:33:41,23:33:41,998,24,,,,24708.53,0
25253100,23:34:36,23:34:36,2842,25,,,,25275.32,0
25253100,23:35:40,23:35:40,10090,26,,,,25871.37,0
25253100,23:36:48,23:36:48,10641,27,,,,26517.98,0
25253100,23:38:19,23:38:19,10643,28,,,,27159.7,0
25253100,23:39:19,23:39:19,10645,29,,,,27561.46,0
25253100,23:40:29,23:40:29,10647,30,,,,27886.58,0
25253100,23:41:00,23:41:00,8602,31,,,,28182.81,
25253100,23:42:11,23:42:11,10396,32,,,,28672.59,0
25253100,23:44:06,23:44:06,10392,33,,,,29792.54,0
25253100,23:44:55,23:44:55,2883,34,,,,30550.93,0
25253100,23:45:48,23:45:48,2884,35,,,,31410.77,0
25253100,23:45:59,23:45:59,2885,36,,,,31587.64,0
25253100,23:47:06,23:47:06,7908,37,,,,31976.94,0
25253100,23:47:58,23:47:58,4049,38,,,,32702.88,0
25253100,23:48:14,23:48:14,4050,39,,,,32915.08,0
25253100,23:48:53,23:48:53,4051,40,,,,33374.9,0
25253100,23:49:14,23:49:14,4052,41,,,,33645.42,0
25253100,23:49:43,23:49:43,4053,42,,,,34002.4,0
25253100,23:50:00,23:50:00,4054,43,,,,34211.64,
25253100,23:51:58,23:51:58,4055,44,,,,34484.27,0
25253100,23:53:06,23:53:06,9672,45,,,,34624.75,0
25253100,23:55:00,23:55:00,7499,46,,1,,34896.22,
25253110,22:55:00,22:55:00,9943,1,,,1,0,
25253110,22:57:47,22:57:47,5732,2,,,,1244.26,0
25253110,22:59:08,22:59:08,2127,3,,,,1853.38,0
25253110,23:01:00,23:01:00,2514,4,,,,2854.66,
25253110,23:09:49,23:09:49,160,5,,,,6475.53,0
25253110,23:12:00,23:12:00,10161,6,,,,7403.6,
25253110,23:16:00,23:16:00,9520,7,,,,10841.36,
25253110,23:20:00,23:20:00,3344,8,,,,13524.36,
25253110,23:22:51,23:22:51,657,9,,,,16087.79,0
25253110,23:28:00,23:28:00,658,10,,,,20491.23,
25253110,23:28:14,23:28:14,2870,11,,,,20673.97,0
25253110,23:28:36,23:28:36,2871,12,,,,20974.97,0
25253110,23:29:03,23:29:03,2872,13,,,,21269.6,0
25253110,23:29:18,23:29:18,2873,14,,,,21446.46,0
25253110,23:29:27,23:29:27,6649,15,,,,21578.08,0
25253110,23:29:57,23:29:57,2874,16,,,,21897.21,0
25253110,23:30:20,23:30:20,2875,17,,,,22187.5,0
25253110,23:30:37,23:30:37,2876,18,,,,22407.69,0
25253110,23:31:02,23:31:02,2877,19,,,,22734.91,0
25253110,23:31:20,23:31:20,2878,20,,,,22982.65,0
25253110,23:31:51,23:31:51,2879,21,,,,23360.11,0
25253110,23:32:32,23:32:32,1145,22,,,,23829.99,0
25253110,23:33:00,23:33:00,2880,23,,,,24191.52,
25253110,23:33:41,23:33:41,998,24,,,,24708.53,0
25253110,23:34:36,23:34:36,2842,25,,,,25275.32,0
25253110,23:35:40,23:35:40,10090,26,,,,25871.37,0
25253110,23:36:48,23:36:48,10641,27,,,,26517.98,0
25253110,23:38:19,23:38:19,10643,28,,,,27159.7,0
25253110,23:39:19,23:39:19,10645,29,,,,27561.46,0
25253110,23:40:29,23:40:29,10647,30,,,,27886.58,0
25253110,23:41:00,23:41:00,8602,31,,,,28182.81,
25253110,23:42:11,23:42:11,10396,32,,,,28672.59,0
25253110,23:44:06,23:44:06,10392,33,,,,29792.54,0
25253110,23:44:55,23:44:55,2883,34,,,,30550.93,0
25253110,23:45:48,23:45:48,2884,35,,,,31410.77,0
25253110,23:45:59,23:45:59,2885,36,,,,31587.64,0
25253110,23:47:06,23:47:06,7908,37,,,,31976.94,0
25253110,23:47:58,23:47:58,4049,38,,,,32702.88,0
25253110,23:48:14,23:48:14,4050,39,,,,32915.08,0
25253110,23:48:53,23:48:53,4051,40,,,,33374.9,0
25253110,23:49:14,23:49:14,4052,41,,,,33645.42,0
25253110,23:49:43,23:49:43,4053,42,,,,34002.4,0
25253110,23:50:00,23:50:00,4054,43,,,,34211.64,
25253110,23:51:58,23:51:58,4055,44,,,,34484.27,0
25253110,23:53:06,23:53:06,9672,45,,,,34624.75,0
25253110,23:55:00,23:55:00,7499,46,,1,,34896.22,
25253120,22:55:00,22:55:00,9943,1,,,1,0,
25253120,22:57:47,22:57:47,5732,2,,,,1244.26,0
25253120,22:59:08,22:59:08,2127,3,,,,1853.38,0
25253120,23:01:00,23:01:00,2514,4,,,,2854.66,
25253120,23:09:49,23:09:49,160,5,,,,6475.53,0
25253120,23:12:00,23:12:00,10161,6,,,,7403.6,
25253120,23:16:00,23:16:00,9520,7,,,,10841.36,
25253120,23:20:00,23:20:00,3344,8,,,,13524.36,
25253120,23:22:51,23:22:51,657,9,,,,16087.79,0
25253120,23:28:00,23:28:00,658,10,,,,20491.23,
25253120,23:28:14,23:28:14,2870,11,,,,20673.97,0
25253120,23:28:36,23:28:36,2871,12,,,,20974.97,0
25253120,23:29:03,23:29:03,2872,13,,,,21269.6,0
25253120,23:29:18,23:29:18,2873,14,,,,21446.46,0
25253120,23:29:27,23:29:27,6649,15,,,,21578.08,0
25253120,23:29:57,23:29:57,2874,16,,,,21897.21,0
25253120,23:30:20,23:30:20,2875,17,,,,22187.5,0
25253120,23:30:37,23:30:37,2876,18,,,,22407.69,0
25253120,23:31:02,23:31:02,2877,19,,,,22734.91,0
25253120,23:31:20,23:31:20,2878,20,,,,22982.65,0
25253120,23:31:51,23:31:51,2879,21,,,,23360.11,0
25253120,23:32:32,23:32:32,1145,22,,,,23829.99,0
25253120,23:33:00,23:33:00,2880,23,,,,24191.52,
25253120,23:33:41,23:33:41,998,24,,,,24708.53,0
25253120,23:34:36,23:34:36,2842,25,,,,25275.32,0
25253120,23:35:40,23:35:40,10090,26,,,,25871.37,0
25253120,23:36:48,23:36:48,10641,27,,,,26517.98,0
25253120,23:38:19,23:38:19,10643,28,,,,27159.7,0
25253120,23:39:19,23:39:19,10645,29,,,,27561.46,0
25253120,23:40:29,23:40:29,10647,30,,,,27886.58,0
25253120,23:41:00,23:41:00,8602,31,,,,28182.81,
25253120,23:42:11,23:42:11,10396,32,,,,28672.59,0
25253120,23:44:06,23:44:06,10392,33,,,,29792.54,0
25253120,23:44:55,23:44:55,2883,34,,,,30550.93,0
25253120,23:45:48,23:45:48,2884,35,,,,31410.77,0
25253120,23:45:59,23:45:59,2885,36,,,,31587.64,0
25253120,23:47:06,23:47:06,7908,37,,,,31976.94,0
25253120,23:47:58,23:47:58,4049,38,,,,32702.88,0
25253120,23:48:14,23:48:14,4050,39,,,,32915.08,0
25253120,23:48:53,23:48:53,4051,40,,,,33374.9,0
25253120,23:49:14,23:49:14,4052,41,,,,33645.42,0
25253120,23:49:43,23:49:43,4053,42,,,,34002.4,0
25253120,23:50:00,23:50:00,4054,43,,,,34211.64,
25253120,23:51:58,23:51:58,4055,44,,,,34484.27,0
25253120,23:53:06,23:53:06,9672,45,,,,34624.75,0
25253120,23:55:00,23:55:00,7499,46,,1,,34896.22,
25253130,22:55:00,22:55:00,9943,1,,,1,0,
25253130,22:57:47,22:57:47,5732,2,,,,1244.26,0
25253130,22:59:08,22:59:08,2127,3,,,,1853.38,0
25253130,23:01:00,23:01:00,2514,4,,,,2854.66,
25253130,23:09:49,23:09:49,160,5,,,,6475.53,0
25253130,23:12:00,23:12:00,10161,6,,,,7403.6,
25253130,23:16:00,23:16:00,9520,7,,,,10841.36,
25253130,23:20:00,23:20:00,3344,8,,,,13524.36,
25253130,23:22:51,23:22:51,657,9,,,,16087.79,0
25253130,23:28:00,23:28:00,658,10,,,,20491.23,
25253130,23:28:14,23:28:14,2870,11,,,,20673.97,0
25253130,23:28:36,23:28:36,2871,12,,,,20974.97,0
25253130,23:29:03,23:29:03,2872,13,,,,21269.6,0
25253130,23:29:18,23:29:18,2873,14,,,,21446.46,0
25253130,23:29:27,23:29:27,6649,15,,,,21578.08,0
25253130,23:29:57,23:29:57,2874,16,,,,21897.21,0
25253130,23:30:20,23:30:20,2875,17,,,,22187.5,0
25253130,23:30:37,23:30:37,2876,18,,,,22407.69,0
25253130,23:31:02,23:31:02,2877,19,,,,22734.91,0
25253130,23:31:20,23:31:20,2878,20,,,,22982.65,0
25253130,23:31:51,23:31:51,2879,21,,,,23360.11,0
25253130,23:32:32,23:32:32,1145,22,,,,23829.99,0
25253130,23:33:00,23:33:00,2880,23,,,,24191.52,
25253130,23:33:41,23:33:41,998,24,,,,24708.53,0
25253130,23:34:36,23:34:36,2842,25,,,,25275.32,0
25253130,23:35:40,23:35:40,10090,26,,,,25871.37,0
25253130,23:36:48,23:36:48,10641,27,,,,26517.98,0
25253130,23:38:19,23:38:19,10643,28,,,,27159.7,0
25253130,23:39:19,23:39:19,10645,29,,,,27561.46,0
25253130,23:40:29,23:40:29,10647,30,,,,27886.58,0
25253130,23:41:00,23:41:00,8602,31,,,,28182.81,
25253130,23:42:11,23:42:11,10396,32,,,,28672.59,0
25253130,23:44:06,23:44:06,10392,33,,,,29792.54,0
25253130,23:44:55,23:44:55,2883,34,,,,30550.93,0
25253130,23:45:48,23:45:48,2884,35,,,,31410.77,0
25253130,23:45:59,23:45:59,2885,36,,,,31587.64,0
25253130,23:47:06,23:47:06,7908,37,,,,31976.94,0
25253130,23:47:58,23:47:58,4049,38,,,,32702.88,0
25253130,23:48:14,23:48:14,4050,39,,,,32915.08,0
25253130,23:48:53,23:48:53,4051,40,,,,33374.9,0
25253130,23:49:14,23:49:14,4052,41,,,,33645.42,0
25253130,23:49:43,23:49:43,4053,42,,,,34002.4,0
25253130,23:50:00,23:50:00,4054,43,,,,34211.64,
25253130,23:51:58,23:51:58,4055,44,,,,34484.27,0
25253130,23:53:06,23:53:06,9672,45,,,,34624.75,0
25253130,23:55:00,23:55:00,7499,46,,1,,34896.22,
25586020,19:25:00,19:25:00,9943,1,,,1,0,
25586020,19:26:49,19:26:49,5732,2,,,,1244.26,0
25586020,19:27:25,19:27:25,2127,3,,,,1851.87,0
25586020,19:28:24,19:28:24,3836,4,,,,2512.32,0
25586020,19:34:00,19:34:00,9487,5,,,,6409.36,
25586020,19:39:00,19:39:00,9520,6,,,,9814.05,
25586020,19:43:00,19:43:00,3344,7,,,,12506.54,
25586020,19:46:14,19:46:14,657,8,,,,15074.48,0
25586020,19:52:00,19:52:00,658,9,,,,19477.92,
25586020,19:52:17,19:52:17,2870,10,,,,19660.66,0
25586020,19:52:43,19:52:43,2871,11,,,,19961.66,0
25586020,19:53:16,19:53:16,2872,12,,,,20256.29,0
25586020,19:53:33,19:53:33,2873,13,,,,20433.15,0
25586020,19:53:44,19:53:44,6649,14,,,,20564.77,0
25586020,19:54:21,19:54:21,2874,15,,,,20883.9,0
25586020,19:54:49,19:54:49,2875,16,,,,21174.19,0
25586020,19:55:08,19:55:08,2876,17,,,,21394.38,0
25586020,19:55:38,19:55:38,2877,18,,,,21721.6,0
25586020,19:56:00,19:56:00,2878,19,,,,21969.34,0
25586020,19:56:37,19:56:37,2879,20,,,,22346.8,0
25586020,19:57:27,19:57:27,1145,21,,,,22816.68,0
25586020,19:58:00,19:58:00,2880,22,,,,23178.21,
25586020,19:58:46,19:58:46,998,23,,,,23695.22,0
25586020,19:59:48,19:59:48,2842,24,,,,24262.01,0
25586020,20:01:00,20:01:00,10090,25,,,,24858.06,0
25586020,20:02:17,20:02:17,10641,26,,,,25504.67,0
25586020,20:03:59,20:03:59,10643,27,,,,26146.39,0
25586020,20:05:07,20:05:07,10645,28,,,,26548.15,0
25586020,20:06:25,20:06:25,10647,29,,,,26873.27,0
25586020,20:07:00,20:07:00,8602,30,,,,27169.5,
25586020,20:08:27,20:08:27,10396,31,,,,27659.28,0
25586020,20:10:47,20:10:47,10392,32,,,,28779.23,0
25586020,20:11:47,20:11:47,2883,33,,,,29537.62,0
25586020,20:12:52,20:12:52,2884,34,,,,30397.46,0
25586020,20:13:06,20:13:06,2885,35,,,,30574.33,0
25586020,20:14:28,20:14:28,7908,36,,,,30963.63,0
25586020,20:15:30,20:15:30,4049,37,,,,31689.57,0
25586020,20:15:51,20:15:51,4050,38,,,,31901.77,0
25586020,20:16:39,20:16:39,4051,39,,,,32361.59,0
25586020,20:17:04,20:17:04,4052,40,,,,32632.11,0
25586020,20:17:39,20:17:39,4053,41,,,,32989.09,0
25586020,20:18:00,20:18:00,4054,42,,,,33198.33,
25586020,20:20:22,20:20:22,4055,43,,,,33470.96,0
25586020,20:21:44,20:21:44,9672,44,,,,33611.44,0
25586020,20:24:00,20:24:00,7499,45,,1,,33882.91,
25586030,19:25:00,19:25:00,9943,1,,,1,0,
25586030,19:26:49,19:26:49,5732,2,,,,1244.26,0
25586030,19:27:25,19:27:25,2127,3,,,,1851.87,0
25586030,19:28:24,19:28:24,3836,4,,,,2512.32,0
25586030,19:34:00,19:34:00,9487,5,,,,6409.36,
25586030,19:39:00,19:39:00,9520,6,,,,9814.05,
25586030,19:43:00,19:43:00,3344,7,,,,12506.54,
25586030,19:46:14,19:46:14,657,8,,,,15074.48,0
25586030,19:52:00,19:52:00,658,9,,,,19477.92,
25586030,19:52:17,19:52:17,2870,10,,,,19660.66,0
25586030,19:52:43,19:52:43,2871,11,,,,19961.66,0
25586030,19:53:16,19:53:16,2872,12,,,,20256.29,0
25586030,19:53:33,19:53:33,2873,13,,,,20433.15,0
25586030,19:53:44,19:53:44,6649,14,,,,20564.77,0
25586030,19:54:21,19:54:21,2874,15,,,,20883.9,0
25586030,19:54:49,19:54:49,2875,16,,,,21174.19,0
25586030,19:55:08,19:55:08,2876,17,,,,21394.38,0
25586030,19:55:38,19:55:38,2877,18,,,,21721.6,0
25586030,19:56:00,19:56:00,2878,19,,,,21969.34,0
25586030,19:56:37,19:56:37,2879,20,,,,22346.8,0
25586030,19:57:27,19:57:27,1145,21,,,,22816.68,0
25586030,19:58:00,19:58:00,2880,22,,,,23178.21,
25586030,19:58:46,19:58:46,998,23,,,,23695.22,0
25586030,19:59:48,19:59:48,2842,24,,,,24262.01,0
25586030,20:01:00,20:01:00,10090,25,,,,24858.06,0
25586030,20:02:17,20:02:17,10641,26,,,,25504.67,0
25586030,20:03:59,20:03:59,10643,27,,,,26146.39,0
25586030,20:05:07,20:05:07,10645,28,,,,26548.15,0
25586030,20:06:25,20:06:25,10647,29,,,,26873.27,0
25586030,20:07:00,20:07:00,8602,30,,,,27169.5,
25586030,20:08:27,20:08:27,10396,31,,,,27659.28,0
25586030,20:10:47,20:10:47,10392,32,,,,28779.23,0
25586030,20:11:47,20:11:47,2883,33,,,,29537.62,0
25586030,20:12:52,20:12:52,2884,34,,,,30397.46,0
25586030,20:13:06,20:13:06,2885,35,,,,30574.33,0
25586030,20:14:28,20:14:28,7908,36,,,,30963.63,0
25586030,20:15:30,20:15:30,4049,37,,,,31689.57,0
25586030,20:15:51,20:15:51,4050,38,,,,31901.77,0
25586030,20:16:39,20:16:39,4051,39,,,,32361.59,0
25586030,20:17:04,20:17:04,4052,40,,,,32632.11,0
25586030,20:17:39,20:17:39,4053,41,,,,32989.09,0
25586030,20:18:00,20:18:00,4054,42,,,,33198.33,
25586030,20:20:22,20:20:22,4055,43,,,,33470.96,0
25586030,20:21:44,20:21:44,9672,44,,,,33611.44,0
25586030,20:24:00,20:24:00,7499,45,,1,,33882.91,
25586040,19:25:00,19:25:00,9943,1,,,1,0,
25586040,19:26:49,19:26:49,5732,2,,,,1244.26,0
25586040,19:27:25,19:27:25,2127,3,,,,1851.87,0
25586040,19:28:24,19:28:24,3836,4,,,,2512.32,0
25586040,19:34:00,19:34:00,9487,5,,,,6409.36,
25586040,19:39:00,19:39:00,9520,6,,,,9814.05,
25586040,19:43:00,19:43:00,3344,7,,,,12506.54,
25586040,19:46:14,19:46:14,657,8,,,,15074.48,0
25586040,19:52:00,19:52:00,658,9,,,,19477.92,
25586040,19:52:17,19:52:17,2870,10,,,,19660.66,0
25586040,19:52:43,19:52:43,2871,11,,,,19961.66,0
25586040,19:53:16,19:53:16,2872,12,,,,20256.29,0
25586040,19:53:33,19:53:33,2873,13,,,,20433.15,0
25586040,19:53:44,19:53:44,6649,14,,,,20564.77,0
25586040,19:54:21,19:54:21,2874,15,,,,20883.9,0
25586040,19:54:49,19:54:49,2875,16,,,,21174.19,0
25586040,19:55:08,19:55:08,2876,17,,,,21394.38,0
25586040,19:55:38,19:55:38,2877,18,,,,21721.6,0
25586040,19:56:00,19:56:00,2878,19,,,,21969.34,0
25586040,19:56:37,19:56:37,2879,20,,,,22346.8,0
25586040,19:57:27,19:57:27,1145,21,,,,22816.68,0
25586040,19:58:00,19:58:00,2880,22,,,,23178.21,
25586040,19:58:46,19:58:46,998,23,,,,23695.22,0
25586040,19:59:48,19:59:48,2842,24,,,,24262.01,0
25586040,20:01:00,20:01:00,10090,25,,,,24858.06,0
25586040,20:02:17,20:02:17,10641,26,,,,25504.67,0
25586040,20:03:59,20:03:59,10643,27,,,,26146.39,0
25586040,20:05:07,20:05:07,10645,28,,,,26548.15,0
25586040,20:06:25,20:06:25,10647,29,,,,26873.27,0
25586040,20:07:00,20:07:00,8602,30,,,,27169.5,
25586040,20:08:27,20:08:27,10396,31,,,,27659.28,0
25586040,20:10:47,20:10:47,10392,32,,,,28779.23,0
25586040,20:11:47,20:11:47,2883,33,,,,29537.62,0
25586040,20:12:52,20:12:52,2884,34,,,,30397.46,0
25586040,20:13:06,20:13:06,2885,35,,,,30574.33,0
25586040,20:14:28,20:14:28,7908,36,,,,30963.63,0
25586040,20:15:30,20:15:30,4049,37,,,,31689.57,0
25586040,20:15:51,20:15:51,4050,38,,,,31901.77,0
25586040,20:16:39,20:16:39,4051,39,,,,32361.59,0
25586040,20:17:04,20:17:04,4052,40,,,,32632.11,0
25586040,20:17:39,20:17:39,4053,41,,,,32989.09,0
25586040,20:18:00,20:18:00,4054,42,,,,33198.33,
25586040,20:20:22,20:20:22,4055,43,,,,33470.96,0
25586040,20:21:44,20:21:44,9672,44,,,,33611.44,0
25586040,20:24:00,20:24:00,7499,45,,1,,33882.91,
25586050,19:25:00,19:25:00,9943,1,,,1,0,
25586050,19:26:49,19:26:49,5732,2,,,,1244.26,0
25586050,19:27:25,19:27:25,2127,3,,,,1851.87,0
25586050,19:28:24,19:28:24,3836,4,,,,2512.32,0
25586050,19:34:00,19:34:00,9487,5,,,,6409.36,
25586050,19:39:00,19:39:00,9520,6,,,,9814.05,
25586050,19:43:00,19:43:00,3344,7,,,,12506.54,
25586050,19:46:14,19:46:14,657,8,,,,15074.48,0
25586050,19:52:00,19:52:00,658,9,,,,19477.92,
25586050,19:52:17,19:52:17,2870,10,,,,19660.66,0
25586050,19:52:43,19:52:43,2871,11,,,,19961.66,0
25586050,19:53:16,19:53:16,2872,12,,,,20256.29,0
25586050,19:53:33,19:53:33,2873,13,,,,20433.15,0
25586050,19:53:44,19:53:44,6649,14,,,,20564.77,0
25586050,19:54:21,19:54:21,2874,15,,,,20883.9,0
25586050,19:54:49,19:54:49,2875,16,,,,21174.19,0
25586050,19:55:08,19:55:08,2876,17,,,,21394.38,0
25586050,19:55:38,19:55:38,2877,18,,,,21721.6,0
25586050,19:56:00,19:56:00,2878,19,,,,21969.34,0
25586050,19:56:37,19:56:37,2879,20,,,,22346.8,0
25586050,19:57:27,19:57:27,1145,21,,,,22816.68,0
25586050,19:58:00,19:58:00,2880,22,,,,23178.21,
25586050,19:58:46,19:58:46,998,23,,,,23695.22,0
25586050,19:59:48,19:59:48,2842,24,,,,24262.01,0
25586050,20:01:00,20:01:00,10090,25,,,,24858.06,0
25586050,20:02:17,20:02:17,10641,26,,,,25504.67,0
25586050,20:03:59,20:03:59,10643,27,,,,26146.39,0
25586050,20:05:07,20:05:07,10645,28,,,,26548.15,0
25586050,20:06:25,20:06:25,10647,29,,,,26873.27,0
25586050,20:07:00,20:07:00,8602,30,,,,27169.5,
25586050,20:08:27,20:08:27,10396,31,,,,27659.28,0
25586050,20:10:47,20:10:47,10392,32,,,,28779.23,0
25586050,20:11:47,20:11:47,2883,33,,,,29537.62,0
25586050,20:12:52,20:12:52,2884,34,,,,30397.46,0
25586050,20:13:06,20:13:06,2885,35,,,,30574.33,0
25586050,20:14:28,20:14:28,7908,36,,,,30963.63,0
25586050,20:15:30,20:15:30,4049,37,,,,31689.57,0
25586050,20:15:51,20:15:51,4050,38,,,,31901.77,0
25586050,20:16:39,20:16:39,4051,39,,,,32361.59,0
25586050,20:17:04,20:17:04,4052,40,,,,32632.11,0
25586050,20:17:39,20:17:39,4053,41,,,,32989.09,0
25586050,20:18:00,20:18:00,4054,42,,,,33198.33,
25586050,20:20:22,20:20:22,4055,43,,,,33470.96,0
25586050,20:21:44,20:21:44,9672,44,,,,33611.44,0
25586050,20:24:00,20:24:00,7499,45,,1,,33882.91,
25586060,19:25:00,19:25:00,9943,1,,,1,0,
25586060,19:26:49,19:26:49,5732,2,,,,1244.26,0
25586060,19:27:25,19:27:25,2127,3,,,,1851.87,0
25586060,19:28:24,19:28:24,3836,4,,,,2512.32,0
25586060,19:34:00,19:34:00,9487,5,,,,6409.36,
25586060,19:39:00,19:39:00,9520,6,,,,9814.05,
25586060,19:43:00,19:43:00,3344,7,,,,12506.54,
25586060,19:46:14,19:46:14,657,8,,,,15074.48,0
25586060,19:52:00,19:52:00,658,9,,,,19477.92,
25586060,19:52:17,19:52:17,2870,10,,,,19660.66,0
25586060,19:52:43,19:52:43,2871,11,,,,19961.66,0
25586060,19:53:16,19:53:16,2872,12,,,,20256.29,0
25586060,19:53:33,19:53:33,2873,13,,,,20433.15,0
25586060,19:53:44,19:53:44,6649,14,,,,20564.77,0
25586060,19:54:21,19:54:21,2874,15,,,,20883.9,0
25586060,19:54:49,19:54:49,2875,16,,,,21174.19,0
25586060,19:55:08,19:55:08,2876,17,,,,21394.38,0
25586060,19:55:38,19:55:38,2877,18,,,,21721.6,0
25586060,19:56:00,19:56:00,2878,19,,,,21969.34,0
25586060,19:56:37,19:56:37,2879,20,,,,22346.8,0
25586060,19:57:27,19:57:27,1145,21,,,,22816.68,0
25586060,19:58:00,19:58:00,2880,22,,,,23178.21,
25586060,19:58:46,19:58:46,998,23,,,,23695.22,0
25586060,19:59:48,19:59:48,2842,24,,,,24262.01,0
25586060,20:01:00,20:01:00,10090,25,,,,24858.06,0
25586060,20:02:17,20:02:17,10641,26,,,,25504.67,0
25586060,20:03:59,20:03:59,10643,27,,,,26146.39,0
25586060,20:05:07,20:05:07,10645,28,,,,26548.15,0
25586060,20:06:25,20:06:25,10647,29,,,,26873.27,0
25586060,20:07:00,20:07:00,8602,30,,,,27169.5,
25586060,20:08:27,20:08:27,10396,31,,,,27659.28,0
25586060,20:10:47,20:10:47,10392,32,,,,28779.23,0
25586060,20:11:47,20:11:47,2883,33,,,,29537.62,0
25586060,20:12:52,20:12:52,2884,34,,,,30397.46,0
25586060,20:13:06,20:13:06,2885,35,,,,30574.33,0
25586060,20:14:28,20:14:28,7908,36,,,,30963.63,0
25586060,20:15:30,20:15:30,4049,37,,,,31689.57,0
25586060,20:15:51,20:15:51,4050,38,,,,31901.77,0
25586060,20:16:39,20:16:39,4051,39,,,,32361.59,0
25586060,20:17:04,20:17:04,4052,40,,,,32632.11,0
25586060,20:17:39,20:17:39,4053,41,,,,32989.09,0
25586060,20:18:00,20:18:00,4054,42,,,,33198.33,
25586060,20:20:22,20:20:22,4055,43,,,,33470.96,0
25586060,20:21:44,20:21:44,9672,44,,,,33611.44,0
25586060,20:24:00,20:24:00,7499,45,,1,,33882.91,
25586080,19:25:00,19:25:00,9943,1,,,1,0,
25586080,19:26:49,19:26:49,5732,2,,,,1244.26,0
25586080,19:27:25,19:27:25,2127,3,,,,1851.87,0
25586080,19:28:24,19:28:24,3836,4,,,,2512.32,0
25586080,19:34:00,19:34:00,9487,5,,,,6409.36,
25586080,19:39:00,19:39:00,9520,6,,,,9814.05,
25586080,19:43:00,19:43:00,3344,7,,,,12506.54,
25586080,19:46:14,19:46:14,657,8,,,,15074.48,0
25586080,19:52:00,19:52:00,658,9,,,,19477.92,
25586080,19:52:17,19:52:17,2870,10,,,,19660.66,0
25586080,19:52:43,19:52:43,2871,11,,,,19961.66,0
25586080,19:53:16,19:53:16,2872,12,,,,20256.29,0
25586080,19:53:33,19:53:33,2873,13,,,,20433.15,0
25586080,19:53:44,19:53:44,6649,14,,,,20564.77,0
25586080,19:54:21,19:54:21,2874,15,,,,20883.9,0
25586080,19:54:49,19:54:49,2875,16,,,,21174.19,0
25586080,19:55:08,19:55:08,2876,17,,,,21394.38,0
25586080,19:55:38,19:55:38,2877,18,,,,21721.6,0
25586080,19:56:00,19:56:00,2878,19,,,,21969.34,0
25586080,19:56:37,19:56:37,2879,20,,,,22346.8,0
25586080,19:57:27,19:57:27,1145,21,,,,22816.68,0
25586080,19:58:00,19:58:00,2880,22,,,,23178.21,
25586080,19:58:46,19:58:46,998,23,,,,23695.22,0
25586080,19:59:48,19:59:48,2842,24,,,,24262.01,0
25586080,20:01:00,20:01:00,10090,25,,,,24858.06,0
25586080,20:02:17,20:02:17,10641,26,,,,25504.67,0
25586080,20:03:59,20:03:59,10643,27,,,,26146.39,0
25586080,20:05:07,20:05:07,10645,28,,,,26548.15,0
25586080,20:06:25,20:06:25,10647,29,,,,26873.27,0
25586080,20:07:00,20:07:00,8602,30,,,,27169.5,
25586080,20:08:27,20:08:27,10396,31,,,,27659.28,0
25586080,20:10:47,20:10:47,10392,32,,,,28779.23,0
25586080,20:11:47,20:11:47,2883,33,,,,29537.62,0
25586080,20:12:52,20:12:52,2884,34,,,,30397.46,0
25586080,20:13:06,20:13:06,2885,35,,,,30574.33,0
25586080,20:14:28,20:14:28,7908,36,,,,30963.63,0
25586080,20:15:30,20:15:30,4049,37,,,,31689.57,0
25586080,20:15:51,20:15:51,4050,38,,,,31901.77,0
25586080,20:16:39,20:16:39,4051,39,,,,32361.59,0
25586080,20:17:04,20:17:04,4052,40,,,,32632.11,0
25586080,20:17:39,20:17:39,4053,41,,,,32989.09,0
25586080,20:18:00,20:18:00,4054,42,,,,33198.33,
25586080,20:20:22,20:20:22,4055,43,,,,33470.96,0
25586080,20:21:44,20:21:44,9672,44,,,,33611.44,0
25586080,20:24:00,20:24:00,7499,45,,1,,33882.91,
25612020,14:21:00,14:21:00,9943,1,,,1,0,
25612020,14:22:49,14:22:49,5732,2,,,,1244.26,0
25612020,14:23:25,14:23:25,2127,3,,,,1851.87,0
25612020,14:24:24,14:24:24,3836,4,,,,2512.32,0
25612020,14:30:00,14:30:00,9487,5,,,,6409.36,
25612020,14:36:00,14:36:00,9520,6,,,,9814.05,
25612020,14:41:00,14:41:00,3344,7,,,,12506.54,
25612020,14:44:14,14:44:14,657,8,,,,15074.48,0
25612020,14:50:00,14:50:00,658,9,,,,19477.92,
25612020,14:50:22,14:50:22,2870,10,,,,19660.66,0
25612020,14:50:58,14:50:58,2871,11,,,,19961.66,0
25612020,14:51:42,14:51:42,2872,12,,,,20256.29,0
25612020,14:52:04,14:52:04,2873,13,,,,20433.15,0
25612020,14:52:19,14:52:19,6649,14,,,,20564.77,0
25612020,14:53:08,14:53:08,2874,15,,,,20883.9,0
25612020,14:53:45,14:53:45,2875,16,,,,21174.19,0
25612020,14:54:11,14:54:11,2876,17,,,,21394.38,0
25612020,14:54:51,14:54:51,2877,18,,,,21721.6,0
25612020,14:55:21,14:55:21,2878,19,,,,21969.34,0
25612020,14:56:09,14:56:09,2879,20,,,,22346.8,0
25612020,14:57:16,14:57:16,1145,21,,,,22816.68,0
25612020,14:58:00,14:58:00,2880,22,,,,23178.21,
25612020,14:58:46,14:58:46,998,23,,,,23695.22,0
25612020,14:59:48,14:59:48,2842,24,,,,24262.01,0
25612020,15:01:00,15:01:00,10090,25,,,,24858.06,0
25612020,15:02:17,15:02:17,10641,26,,,,25504.67,0
25612020,15:03:59,15:03:59,10643,27,,,,26146.39,0
25612020,15:05:07,15:05:07,10645,28,,,,26548.15,0
25612020,15:06:25,15:06:25,10647,29,,,,26873.27,0
25612020,15:07:00,15:07:00,8602,30,,,,27169.5,
25612020,15:08:43,15:08:43,10396,31,,,,27659.28,0
25612020,15:11:29,15:11:29,10392,32,,,,28779.23,0
25612020,15:12:39,15:12:39,2883,33,,,,29537.62,0
25612020,15:13:56,15:13:56,2884,34,,,,30397.46,0
25612020,15:14:12,15:14:12,2885,35,,,,30574.33,0
25612020,15:15:49,15:15:49,7908,36,,,,30963.63,0
25612020,15:17:03,15:17:03,4049,37,,,,31689.57,0
25612020,15:17:27,15:17:27,4050,38,,,,31901.77,0
25612020,15:18:24,15:18:24,4051,39,,,,32361.59,0
25612020,15:18:54,15:18:54,4052,40,,,,32632.11,0
25612020,15:19:36,15:19:36,4053,41,,,,32989.09,0
25612020,15:20:00,15:20:00,4054,42,,,,33198.33,
25612020,15:22:46,15:22:46,4055,43,,,,33470.96,0
25612020,15:24:21,15:24:21,9672,44,,,,33611.44,0
25612020,15:27:00,15:27:00,7499,45,,1,,33882.91,
25612030,14:21:00,14:21:00,9943,1,,,1,0,
25612030,14:22:49,14:22:49,5732,2,,,,1244.26,0
25612030,14:23:25,14:23:25,2127,3,,,,1851.87,0
25612030,14:24:24,14:24:24,3836,4,,,,2512.32,0
25612030,14:30:00,14:30:00,9487,5,,,,6409.36,
25612030,14:36:00,14:36:00,9520,6,,,,9814.05,
25612030,14:41:00,14:41:00,3344,7,,,,12506.54,
25612030,14:44:14,14:44:14,657,8,,,,15074.48,0
25612030,14:50:00,14:50:00,658,9,,,,19477.92,
25612030,14:50:22,14:50:22,2870,10,,,,19660.66,0
25612030,14:50:58,14:50:58,2871,11,,,,19961.66,0
25612030,14:51:42,14:51:42,2872,12,,,,20256.29,0
25612030,14:52:04,14:52:04,2873,13,,,,20433.15,0
25612030,14:52:19,14:52:19,6649,14,,,,20564.77,0
25612030,14:53:08,14:53:08,2874,15,,,,20883.9,0
25612030,14:53:45,14:53:45,2875,16,,,,21174.19,0
25612030,14:54:11,14:54:11,2876,17,,,,21394.38,0
25612030,14:54:51,14:54:51,2877,18,,,,21721.6,0
25612030,14:55:21,14:55:21,2878,19,,,,21969.34,0
25612030,14:56:09,14:56:09,2879,20,,,,22346.8,0
25612030,14:57:16,14:57:16,1145,21,,,,22816.68,0
25612030,14:58:00,14:58:00,2880,22,,,,23178.21,
25612030,14:58:46,14:58:46,998,23,,,,23695.22,0
25612030,14:59:48,14:59:48,2842,24,,,,24262.01,0
25612030,15:01:00,15:01:00,10090,25,,,,24858.06,0
25612030,15:02:17,15:02:17,10641,26,,,,25504.67,0
25612030,15:03:59,15:03:59,10643,27,,,,26146.39,0
25612030,15:05:07,15:05:07,10645,28,,,,26548.15,0
25612030,15:06:25,15:06:25,10647,29,,,,26873.27,0
25612030,15:07:00,15:07:00,8602,30,,,,27169.5,
25612030,15:08:43,15:08:43,10396,31,,,,27659.28,0
25612030,15:11:29,15:11:29,10392,32,,,,28779.23,0
25612030,15:12:39,15:12:39,2883,33,,,,29537.62,0
25612030,15:13:56,15:13:56,2884,34,,,,30397.46,0
25612030,15:14:12,15:14:12,2885,35,,,,30574.33,0
25612030,15:15:49,15:15:49,7908,36,,,,30963.63,0
25612030,15:17:03,15:17:03,4049,37,,,,31689.57,0
25612030,15:17:27,15:17:27,4050,38,,,,31901.77,0
25612030,15:18:24,15:18:24,4051,39,,,,32361.59,0
25612030,15:18:54,15:18:54,4052,40,,,,32632.11,0
25612030,15:19:36,15:19:36,4053,41,,,,32989.09,0
25612030,15:20:00,15:20:00,4054,42,,,,33198.33,
25612030,15:22:46,15:22:46,4055,43,,,,33470.96,0
25612030,15:24:21,15:24:21,9672,44,,,,33611.44,0
25612030,15:27:00,15:27:00,7499,45,,1,,33882.91,
25612040,14:21:00,14:21:00,9943,1,,,1,0,
25612040,14:22:49,14:22:49,5732,2,,,,1244.26,0
25612040,14:23:25,14:23:25,2127,3,,,,1851.87,0
25612040,14:24:24,14:24:24,3836,4,,,,2512.32,0
25612040,14:30:00,14:30:00,9487,5,,,,6409.36,
25612040,14:36:00,14:36:00,9520,6,,,,9814.05,
25612040,14:41:00,14:41:00,3344,7,,,,12506.54,
25612040,14:44:14,14:44:14,657,8,,,,15074.48,0
25612040,14:50:00,14:50:00,658,9,,,,19477.92,
25612040,14:50:22,14:50:22,2870,10,,,,19660.66,0
25612040,14:50:58,14:50:58,2871,11,,,,19961.66,0
25612040,14:51:42,14:51:42,2872,12,,,,20256.29,0
25612040,14:52:04,14:52:04,2873,13,,,,20433.15,0
25612040,14:52:19,14:52:19,6649,14,,,,20564.77,0
25612040,14:53:08,14:53:08,2874,15,,,,20883.9,0
25612040,14:53:45,14:53:45,2875,16,,,,21174.19,0
25612040,14:54:11,14:54:11,2876,17,,,,21394.38,0
25612040,14:54:51,14:54:51,2877,18,,,,21721.6,0
25612040,14:55:21,14:55:21,2878,19,,,,21969.34,0
25612040,14:56:09,14:56:09,2879,20,,,,22346.8,0
25612040,14:57:16,14:57:16,1145,21,,,,22816.68,0
25612040,14:58:00,14:58:00,2880,22,,,,23178.21,
25612040,14:58:46,14:58:46,998,23,,,,23695.22,0
25612040,14:59:48,14:59:48,2842,24,,,,24262.01,0
25612040,15:01:00,15:01:00,10090,25,,,,24858.06,0
25612040,15:02:17,15:02:17,10641,26,,,,25504.67,0
25612040,15:03:59,15:03:59,10643,27,,,,26146.39,0
25612040,15:05:07,15:05:07,10645,28,,,,26548.15,0
25612040,15:06:25,15:06:25,10647,29,,,,26873.27,0
25612040,15:07:00,15:07:00,8602,30,,,,27169.5,
25612040,15:08:43,15:08:43,10396,31,,,,27659.28,0
25612040,15:11:29,15:11:29,10392,32,,,,28779.23,0
25612040,15:12:39,15:12:39,2883,33,,,,29537.62,0
25612040,15:13:56,15:13:56,2884,34,,,,30397.46,0
25612040,15:14:12,15:14:12,2885,35,,,,30574.33,0
25612040,15:15:49,15:15:49,7908,36,,,,30963.63,0
25612040,15:17:03,15:17:03,4049,37,,,,31689.57,0
25612040,15:17:27,15:17:27,4050,38,,,,31901.77,0
25612040,15:18:24,15:18:24,4051,39,,,,32361.59,0
25612040,15:18:54,15:18:54,4052,40,,,,32632.11,0
25612040,15:19:36,15:19:36,4053,41,,,,32989.09,0
25612040,15:20:00,15:20:00,4054,42,,,,33198.33,
25612040,15:22:46,15:22:46,4055,43,,,,33470.96,0
25612040,15:24:21,15:24:21,9672,44,,,,33611.44,0
25612040,15:27:00,15:27:00,7499,45,,1,,33882.91,
25612050,14:21:00,14:21:00,9943,1,,,1,0,
25612050,14:22:49,14:22:49,5732,2,,,,1244.26,0
25612050,14:23:25,14:23:25,2127,3,,,,1851.87,0
25612050,14:24:24,14:24:24,3836,4,,,,2512.32,0
25612050,14:30:00,14:30:00,9487,5,,,,6409.36,
25612050,14:36:00,14:36:00,9520,6,,,,9814.05,
25612050,14:41:00,14:41:00,3344,7,,,,12506.54,
25612050,14:44:14,14:44:14,657,8,,,,15074.48,0
25612050,14:50:00,14:50:00,658,9,,,,19477.92,
25612050,14:50:22,14:50:22,2870,10,,,,19660.66,0
25612050,14:50:58,14:50:58,2871,11,,,,19961.66,0
25612050,14:51:42,14:51:42,2872,12,,,,20256.29,0
25612050,14:52:04,14:52:04,2873,13,,,,20433.15,0
25612050,14:52:19,14:52:19,6649,14,,,,20564.77,0
25612050,14:53:08,14:53:08,2874,15,,,,20883.9,0
25612050,14:53:45,14:53:45,2875,16,,,,21174.19,0
25612050,14:54:11,14:54:11,2876,17,,,,21394.38,0
25612050,14:54:51,14:54:51,2877,18,,,,21721.6,0
25612050,14:55:21,14:55:21,2878,19,,,,21969.34,0
25612050,14:56:09,14:56:09,2879,20,,,,22346.8,0
25612050,14:57:16,14:57:16,1145,21,,,,22816.68,0
25612050,14:58:00,14:58:00,2880,22,,,,23178.21,
25612050,14:58:46,14:58:46,998,23,,,,23695.22,0
25612050,14:59:48,14:59:48,2842,24,,,,24262.01,0
25612050,15:01:00,15:01:00,10090,25,,,,24858.06,0
25612050,15:02:17,15:02:17,10641,26,,,,25504.67,0
25612050,15:03:59,15:03:59,10643,27,,,,26146.39,0
25612050,15:05:07,15:05:07,10645,28,,,,26548.15,0
25612050,15:06:25,15:06:25,10647,29,,,,26873.27,0
25612050,15:07:00,15:07:00,8602,30,,,,27169.5,
25612050,15:08:43,15:08:43,10396,31,,,,27659.28,0
25612050,15:11:29,15:11:29,10392,32,,,,28779.23,0
25612050,15:12:39,15:12:39,2883,33,,,,29537.62,0
25612050,15:13:56,15:13:56,2884,34,,,,30397.46,0
25612050,15:14:12,15:14:12,2885,35,,,,30574.33,0
25612050,15:15:49,15:15:49,7908,36,,,,30963.63,0
25612050,15:17:03,15:17:03,4049,37,,,,31689.57,0
25612050,15:17:27,15:17:27,4050,38,,,,31901.77,0
25612050,15:18:24,15:18:24,4051,39,,,,32361.59,0
25612050,15:18:54,15:18:54,4052,40,,,,32632.11,0
25612050,15:19:36,15:19:36,4053,41,,,,32989.09,0
25612050,15:20:00,15:20:00,4054,42,,,,33198.33,
25612050,15:22:46,15:22:46,4055,43,,,,33470.96,0
25612050,15:24:21,15:24:21,9672,44,,,,33611.44,0
25612050,15:27:00,15:27:00,7499,45,,1,,33882.91,
25612060,14:21:00,14:21:00,9943,1,,,1,0,
25612060,14:22:49,14:22:49,5732,2,,,,1244.26,0
25612060,14:23:25,14:23:25,2127,3,,,,1851.87,0
25612060,14:24:24,14:24:24,3836,4,,,,2512.32,0
25612060,14:30:00,14:30:00,9487,5,,,,6409.36,
25612060,14:36:00,14:36:00,9520,6,,,,9814.05,
25612060,14:41:00,14:41:00,3344,7,,,,12506.54,
25612060,14:44:14,14:44:14,657,8,,,,15074.48,0
25612060,14:50:00,14:50:00,658,9,,,,19477.92,
25612060,14:50:22,14:50:22,2870,10,,,,19660.66,0
25612060,14:50:58,14:50:58,2871,11,,,,19961.66,0
25612060,14:51:42,14:51:42,2872,12,,,,20256.29,0
25612060,14:52:04,14:52:04,2873,13,,,,20433.15,0
25612060,14:52:19,14:52:19,6649,14,,,,20564.77,0
25612060,14:53:08,14:53:08,2874,15,,,,20883.9,0
25612060,14:53:45,14:53:45,2875,16,,,,21174.19,0
25612060,14:54:11,14:54:11,2876,17,,,,21394.38,0
25612060,14:54:51,14:54:51,2877,18,,,,21721.6,0
25612060,14:55:21,14:55:21,2878,19,,,,21969.34,0
25612060,14:56:09,14:56:09,2879,20,,,,22346.8,0
25612060,14:57:16,14:57:16,1145,21,,,,22816.68,0
25612060,14:58:00,14:58:00,2880,22,,,,23178.21,
25612060,14:58:46,14:58:46,998,23,,,,23695.22,0
25612060,14:59:48,14:59:48,2842,24,,,,24262.01,0
25612060,15:01:00,15:01:00,10090,25,,,,24858.06,0
25612060,15:02:17,15:02:17,10641,26,,,,25504.67,0
25612060,15:03:59,15:03:59,10643,27,,,,26146.39,0
25612060,15:05:07,15:05:07,10645,28,,,,26548.15,0
25612060,15:06:25,15:06:25,10647,29,,,,26873.27,0
25612060,15:07:00,15:07:00,8602,30,,,,27169.5,
25612060,15:08:43,15:08:43,10396,31,,,,27659.28,0
25612060,15:11:29,15:11:29,10392,32,,,,28779.23,0
25612060,15:12:39,15:12:39,2883,33,,,,29537.62,0
25612060,15:13:56,15:13:56,2884,34,,,,30397.46,0
25612060,15:14:12,15:14:12,2885,35,,,,30574.33,0
25612060,15:15:49,15:15:49,7908,36,,,,30963.63,0
25612060,15:17:03,15:17:03,4049,37,,,,31689.57,0
25612060,15:17:27,15:17:27,4050,38,,,,31901.77,0
25612060,15:18:24,15:18:24,4051,39,,,,32361.59,0
25612060,15:18:54,15:18:54,4052,40,,,,32632.11,0
25612060,15:19:36,15:19:36,4053,41,,,,32989.09,0
25612060,15:20:00,15:20:00,4054,42,,,,33198.33,
25612060,15:22:46,15:22:46,4055,43,,,,33470.96,0
25612060,15:24:21,15:24:21,9672,44,,,,33611.44,0
25612060,15:27:00,15:27:00,7499,45,,1,,33882.91,
25612080,14:21:00,14:21:00,9943,1,,,1,0,
25612080,14:22:49,14:22:49,5732,2,,,,1244.26,0
25612080,14:23:25,14:23:25,2127,3,,,,1851.87,0
25612080,14:24:24,14:24:24,3836,4,,,,2512.32,0
25612080,14:30:00,14:30:00,9487,5,,,,6409.36,
25612080,14:36:00,14:36:00,9520,6,,,,9814.05,
25612080,14:41:00,14:41:00,3344,7,,,,12506.54,
25612080,14:44:14,14:44:14,657,8,,,,15074.48,0
25612080,14:50:00,14:50:00,658,9,,,,19477.92,
25612080,14:50:22,14:50:22,2870,10,,,,19660.66,0
25612080,14:50:58,14:50:58,2871,11,,,,19961.66,0
25612080,14:51:42,14:51:42,2872,12,,,,20256.29,0
25612080,14:52:04,14:52:04,2873,13,,,,20433.15,0
25612080,14:52:19,14:52:19,6649,14,,,,20564.77,0
25612080,14:53:08,14:53:08,2874,15,,,,20883.9,0
25612080,14:53:45,14:53:45,2875,16,,,,21174.19,0
25612080,14:54:11,14:54:11,2876,17,,,,21394.38,0
25612080,14:54:51,14:54:51,2877,18,,,,21721.6,0
25612080,14:55:21,14:55:21,2878,19,,,,21969.34,0
25612080,14:56:09,14:56:09,2879,20,,,,22346.8,0
25612080,14:57:16,14:57:16,1145,21,,,,22816.68,0
25612080,14:58:00,14:58:00,2880,22,,,,23178.21,
25612080,14:58:46,14:58:46,998,23,,,,23695.22,0
25612080,14:59:48,14:59:48,2842,24,,,,24262.01,0
25612080,15:01:00,15:01:00,10090,25,,,,24858.06,0
25612080,15:02:17,15:02:17,10641,26,,,,25504.67,0
25612080,15:03:59,15:03:59,10643,27,,,,26146.39,0
25612080,15:05:07,15:05:07,10645,28,,,,26548.15,0
25612080,15:06:25,15:06:25,10647,29,,,,26873.27,0
25612080,15:07:00,15:07:00,8602,30,,,,27169.5,
25612080,15:08:43,15:08:43,10396,31,,,,27659.28,0
25612080,15:11:29,15:11:29,10392,32,,,,28779.23,0
25612080,15:12:39,15:12:39,2883,33,,,,29537.62,0
25612080,15:13:56,15:13:56,2884,34,,,,30397.46,0
25612080,15:14:12,15:14:12,2885,35,,,,30574.33,0
25612080,15:15:49,15:15:49,7908,36,,,,30963.63,0
25612080,15:17:03,15:17:03,4049,37,,,,31689.57,0
25612080,15:17:27,15:17:27,4050,38,,,,31901.77,0
25612080,15:18:24,15:18:24,4051,39,,,,32361.59,0
25612080,15:18:54,15:18:54,4052,40,,,,32632.11,0
25612080,15:19:36,15:19:36,4053,41,,,,32989.09,0
25612080,15:20:00,15:20:00,4054,42,,,,33198.33,
25612080,15:22:46,15:22:46,4055,43,,,,33470.96,0
25612080,15:24:21,15:24:21,9672,44,,,,33611.44,0
25612080,15:27:00,15:27:00,7499,45,,1,,33882.91,
25713020,09:26:00,09:26:00,9943,1,,,1,0,
25713020,09:27:49,09:27:49,5732,2,,,,1244.26,0
25713020,09:28:25,09:28:25,2127,3,,,,1851.87,0
25713020,09:29:24,09:29:24,3836,4,,,,2512.32,0
25713020,09:35:00,09:35:00,9487,5,,,,6409.36,
25713020,09:40:00,09:40:00,9520,6,,,,9814.05,
25713020,09:45:00,09:45:00,3344,7,,,,12506.54,
25713020,09:48:15,09:48:15,657,8,,,,15074.48,0
25713020,09:54:00,09:54:00,658,9,,,,19477.94,
25713020,09:54:23,09:54:23,2870,10,,,,19660.68,0
25713020,09:54:57,09:54:57,2871,11,,,,19961.65,0
25713020,09:55:42,09:55:42,2872,12,,,,20256.28,0
25713020,09:56:05,09:56:05,2873,13,,,,20433.14,0
25713020,09:56:20,09:56:20,6649,14,,,,20564.76,0
25713020,09:57:09,09:57:09,2874,15,,,,20883.89,0
25713020,09:57:47,09:57:47,2875,16,,,,21174.18,0
25713020,09:58:12,09:58:12,2876,17,,,,21394.14,0
25713020,09:58:48,09:58:48,2877,18,,,,21722.1,0
25713020,09:59:18,09:59:18,2878,19,,,,21969.84,0
25713020,10:00:07,10:00:07,2879,20,,,,22347.3,0
25713020,10:01:15,10:01:15,1145,21,,,,22817.18,0
25713020,10:02:00,10:02:00,2880,22,,,,23178.71,
25713020,10:02:46,10:02:46,998,23,,,,23695.72,0
25713020,10:03:49,10:03:49,2842,24,,,,24262.51,0
25713020,10:05:02,10:05:02,10090,25,,,,24858.56,0
25713020,10:06:18,10:06:18,10641,26,,,,25492.99,0
25713020,10:07:59,10:07:59,10643,27,,,,26132.67,0
25713020,10:09:07,10:09:07,10645,28,,,,26536.35,0
25713020,10:10:26,10:10:26,10647,29,,,,26861.47,0
25713020,10:11:00,10:11:00,8602,30,,,,27157.73,
25713020,10:12:09,10:12:09,10396,31,,,,27647.51,0
25713020,10:14:03,10:14:03,10392,32,,,,28764.07,0
25713020,10:14:48,10:14:48,2883,33,,,,29523.03,0
25713020,10:15:42,10:15:42,2884,34,,,,30382.91,0
25713020,10:15:53,10:15:53,2885,35,,,,30559.78,0
25713020,10:16:57,10:16:57,7908,36,,,,30948.82,0
25713020,10:17:27,10:17:27,8626,37,,,,31365.24,0
25713020,10:17:59,10:17:59,9676,38,,,,31883.66,0
25713020,10:18:30,10:18:30,8630,39,,,,32408.92,0
25713020,10:19:00,10:19:00,8628,40,,,,32910.52,
25713020,10:20:12,10:20:12,9673,41,,,,33454.35,0
25713020,10:20:56,10:20:56,4055,42,,,,33748.6,0
25713020,10:21:18,10:21:18,9672,43,,,,33889.07,0
25713020,10:22:00,10:22:00,7499,44,,1,,34160.52,
25713030,09:26:00,09:26:00,9943,1,,,1,0,
25713030,09:27:49,09:27:49,5732,2,,,,1244.26,0
25713030,09:28:25,09:28:25,2127,3,,,,1851.87,0
25713030,09:29:24,09:29:24,3836,4,,,,2512.32,0
25713030,09:35:00,09:35:00,9487,5,,,,6409.36,
25713030,09:40:00,09:40:00,9520,6,,,,9814.05,
25713030,09:45:00,09:45:00,3344,7,,,,12506.54,
25713030,09:48:15,09:48:15,657,8,,,,15074.48,0
25713030,09:54:00,09:54:00,658,9,,,,19477.94,
25713030,09:54:23,09:54:23,2870,10,,,,19660.68,0
25713030,09:54:57,09:54:57,2871,11,,,,19961.65,0
25713030,09:55:42,09:55:42,2872,12,,,,20256.28,0
25713030,09:56:05,09:56:05,2873,13,,,,20433.14,0
25713030,09:56:20,09:56:20,6649,14,,,,20564.76,0
25713030,09:57:09,09:57:09,2874,15,,,,20883.89,0
25713030,09:57:47,09:57:47,2875,16,,,,21174.18,0
25713030,09:58:12,09:58:12,2876,17,,,,21394.14,0
25713030,09:58:48,09:58:48,2877,18,,,,21722.1,0
25713030,09:59:18,09:59:18,2878,19,,,,21969.84,0
25713030,10:00:07,10:00:07,2879,20,,,,22347.3,0
25713030,10:01:15,10:01:15,1145,21,,,,22817.18,0
25713030,10:02:00,10:02:00,2880,22,,,,23178.71,
25713030,10:02:46,10:02:46,998,23,,,,23695.72,0
25713030,10:03:49,10:03:49,2842,24,,,,24262.51,0
25713030,10:05:02,10:05:02,10090,25,,,,24858.56,0
25713030,10:06:18,10:06:18,10641,26,,,,25492.99,0
25713030,10:07:59,10:07:59,10643,27,,,,26132.67,0
25713030,10:09:07,10:09:07,10645,28,,,,26536.35,0
25713030,10:10:26,10:10:26,10647,29,,,,26861.47,0
25713030,10:11:00,10:11:00,8602,30,,,,27157.73,
25713030,10:12:09,10:12:09,10396,31,,,,27647.51,0
25713030,10:14:03,10:14:03,10392,32,,,,28764.07,0
25713030,10:14:48,10:14:48,2883,33,,,,29523.03,0
25713030,10:15:42,10:15:42,2884,34,,,,30382.91,0
25713030,10:15:53,10:15:53,2885,35,,,,30559.78,0
25713030,10:16:57,10:16:57,7908,36,,,,30948.82,0
25713030,10:17:27,10:17:27,8626,37,,,,31365.24,0
25713030,10:17:59,10:17:59,9676,38,,,,31883.66,0
25713030,10:18:30,10:18:30,8630,39,,,,32408.92,0
25713030,10:19:00,10:19:00,8628,40,,,,32910.52,
25713030,10:20:12,10:20:12,9673,41,,,,33454.35,0
25713030,10:20:56,10:20:56,4055,42,,,,33748.6,0
25713030,10:21:18,10:21:18,9672,43,,,,33889.07,0
25713030,10:22:00,10:22:00,7499,44,,1,,34160.52,
25713040,09:26:00,09:26:00,9943,1,,,1,0,
25713040,09:27:49,09:27:49,5732,2,,,,1244.26,0
25713040,09:28:25,09:28:25,2127,3,,,,1851.87,0
25713040,09:29:24,09:29:24,3836,4,,,,2512.32,0
25713040,09:35:00,09:35:00,9487,5,,,,6409.36,
25713040,09:40:00,09:40:00,9520,6,,,,9814.05,
25713040,09:45:00,09:45:00,3344,7,,,,12506.54,
25713040,09:48:15,09:48:15,657,8,,,,15074.48,0
25713040,09:54:00,09:54:00,658,9,,,,19477.94,
25713040,09:54:23,09:54:23,2870,10,,,,19660.68,0
25713040,09:54:57,09:54:57,2871,11,,,,19961.65,0
25713040,09:55:42,09:55:42,2872,12,,,,20256.28,0
25713040,09:56:05,09:56:05,2873,13,,,,20433.14,0
25713040,09:56:20,09:56:20,6649,14,,,,20564.76,0
25713040,09:57:09,09:57:09,2874,15,,,,20883.89,0
25713040,09:57:47,09:57:47,2875,16,,,,21174.18,0
25713040,09:58:12,09:58:12,2876,17,,,,21394.14,0
25713040,09:58:48,09:58:48,2877,18,,,,21722.1,0
25713040,09:59:18,09:59:18,2878,19,,,,21969.84,0
25713040,10:00:07,10:00:07,2879,20,,,,22347.3,0
25713040,10:01:15,10:01:15,1145,21,,,,22817.18,0
25713040,10:02:00,10:02:00,2880,22,,,,23178.71,
25713040,10:02:46,10:02:46,998,23,,,,23695.72,0
25713040,10:03:49,10:03:49,2842,24,,,,24262.51,0
25713040,10:05:02,10:05:02,10090,25,,,,24858.56,0
25713040,10:06:18,10:06:18,10641,26,,,,25492.99,0
25713040,10:07:59,10:07:59,10643,27,,,,26132.67,0
25713040,10:09:07,10:09:07,10645,28,,,,26536.35,0
25713040,10:10:26,10:10:26,10647,29,,,,26861.47,0
25713040,10:11:00,10:11:00,8602,30,,,,27157.73,
25713040,10:12:09,10:12:09,10396,31,,,,27647.51,0
25713040,10:14:03,10:14:03,10392,32,,,,28764.07,0
25713040,10:14:48,10:14:48,2883,33,,,,29523.03,0
25713040,10:15:42,10:15:42,2884,34,,,,30382.91,0
25713040,10:15:53,10:15:53,2885,35,,,,30559.78,0
25713040,10:16:57,10:16:57,7908,36,,,,30948.82,0
25713040,10:17:27,10:17:27,8626,37,,,,31365.24,0
25713040,10:17:59,10:17:59,9676,38,,,,31883.66,0
25713040,10:18:30,10:18:30,8630,39,,,,32408.92,0
25713040,10:19:00,10:19:00,8628,40,,,,32910.52,
25713040,10:20:12,10:20:12,9673,41,,,,33454.35,0
25713040,10:20:56,10:20:56,4055,42,,,,33748.6,0
25713040,10:21:18,10:21:18,9672,43,,,,33889.07,0
25713040,10:22:00,10:22:00,7499,44,,1,,34160.52,
25713050,09:26:00,09:26:00,9943,1,,,1,0,
25713050,09:27:49,09:27:49,5732,2,,,,1244.26,0
25713050,09:28:25,09:28:25,2127,3,,,,1851.87,0
25713050,09:29:24,09:29:24,3836,4,,,,2512.32,0
25713050,09:35:00,09:35:00,9487,5,,,,6409.36,
25713050,09:40:00,09:40:00,9520,6,,,,9814.05,
25713050,09:45:00,09:45:00,3344,7,,,,12506.54,
25713050,09:48:15,09:48:15,657,8,,,,15074.48,0
25713050,09:54:00,09:54:00,658,9,,,,19477.94,
25713050,09:54:23,09:54:23,2870,10,,,,19660.68,0
25713050,09:54:57,09:54:57,2871,11,,,,19961.65,0
25713050,09:55:42,09:55:42,2872,12,,,,20256.28,0
25713050,09:56:05,09:56:05,2873,13,,,,20433.14,0
25713050,09:56:20,09:56:20,6649,14,,,,20564.76,0
25713050,09:57:09,09:57:09,2874,15,,,,20883.89,0
25713050,09:57:47,09:57:47,2875,16,,,,21174.18,0
25713050,09:58:12,09:58:12,2876,17,,,,21394.14,0
25713050,09:58:48,09:58:48,2877,18,,,,21722.1,0
25713050,09:59:18,09:59:18,2878,19,,,,21969.84,0
25713050,10:00:07,10:00:07,2879,20,,,,22347.3,0
25713050,10:01:15,10:01:15,1145,21,,,,22817.18,0
25713050,10:02:00,10:02:00,2880,22,,,,23178.71,
25713050,10:02:46,10:02:46,998,23,,,,23695.72,0
25713050,10:03:49,10:03:49,2842,24,,,,24262.51,0
25713050,10:05:02,10:05:02,10090,25,,,,24858.56,0
25713050,10:06:18,10:06:18,10641,26,,,,25492.99,0
25713050,10:07:59,10:07:59,10643,27,,,,26132.67,0
25713050,10:09:07,10:09:07,10645,28,,,,26536.35,0
25713050,10:10:26,10:10:26,10647,29,,,,26861.47,0
25713050,10:11:00,10:11:00,8602,30,,,,27157.73,
25713050,10:12:09,10:12:09,10396,31,,,,27647.51,0
25713050,10:14:03,10:14:03,10392,32,,,,28764.07,0
25713050,10:14:48,10:14:48,2883,33,,,,29523.03,0
25713050,10:15:42,10:15:42,2884,34,,,,30382.91,0
25713050,10:15:53,10:15:53,2885,35,,,,30559.78,0
25713050,10:16:57,10:16:57,7908,36,,,,30948.82,0
25713050,10:17:27,10:17:27,8626,37,,,,31365.24,0
25713050,10:17:59,10:17:59,9676,38,,,,31883.66,0
25713050,10:18:30,10:18:30,8630,39,,,,32408.92,0
25713050,10:19:00,10:19:00,8628,40,,,,32910.52,
25713050,10:20:12,10:20:12,9673,41,,,,33454.35,0
25713050,10:20:56,10:20:56,4055,42,,,,33748.6,0
25713050,10:21:18,10:21:18,9672,43,,,,33889.07,0
25713050,10:22:00,10:22:00,7499,44,,1,,34160.52,
25713060,09:26:00,09:26:00,9943,1,,,1,0,
25713060,09:27:49,09:27:49,5732,2,,,,1244.26,0
25713060,09:28:25,09:28:25,2127,3,,,,1851.87,0
25713060,09:29:24,09:29:24,3836,4,,,,2512.32,0
25713060,09:35:00,09:35:00,9487,5,,,,6409.36,
25713060,09:40:00,09:40:00,9520,6,,,,9814.05,
25713060,09:45:00,09:45:00,3344,7,,,,12506.54,
25713060,09:48:15,09:48:15,657,8,,,,15074.48,0
25713060,09:54:00,09:54:00,658,9,,,,19477.94,
25713060,09:54:23,09:54:23,2870,10,,,,19660.68,0
25713060,09:54:57,09:54:57,2871,11,,,,19961.65,0
25713060,09:55:42,09:55:42,2872,12,,,,20256.28,0
25713060,09:56:05,09:56:05,2873,13,,,,20433.14,0
25713060,09:56:20,09:56:20,6649,14,,,,20564.76,0
25713060,09:57:09,09:57:09,2874,15,,,,20883.89,0
25713060,09:57:47,09:57:47,2875,16,,,,21174.18,0
25713060,09:58:12,09:58:12,2876,17,,,,21394.14,0
25713060,09:58:48,09:58:48,2877,18,,,,21722.1,0
25713060,09:59:18,09:59:18,2878,19,,,,21969.84,0
25713060,10:00:07,10:00:07,2879,20,,,,22347.3,0
25713060,10:01:15,10:01:15,1145,21,,,,22817.18,0
25713060,10:02:00,10:02:00,2880,22,,,,23178.71,
25713060,10:02:46,10:02:46,998,23,,,,23695.72,0
25713060,10:03:49,10:03:49,2842,24,,,,24262.51,0
25713060,10:05:02,10:05:02,10090,25,,,,24858.56,0
25713060,10:06:18,10:06:18,10641,26,,,,25492.99,0
25713060,10:07:59,10:07:59,10643,27,,,,26132.67,0
25713060,10:09:07,10:09:07,10645,28,,,,26536.35,0
25713060,10:10:26,10:10:26,10647,29,,,,26861.47,0
25713060,10:11:00,10:11:00,8602,30,,,,27157.73,
25713060,10:12:09,10:12:09,10396,31,,,,27647.51,0
25713060,10:14:03,10:14:03,10392,32,,,,28764.07,0
25713060,10:14:48,10:14:48,2883,33,,,,29523.03,0
25713060,10:15:42,10:15:42,2884,34,,,,30382.91,0
25713060,10:15:53,10:15:53,2885,35,,,,30559.78,0
25713060,10:16:57,10:16:57,7908,36,,,,30948.82,0
25713060,10:17:27,10:17:27,8626,37,,,,31365.24,0
25713060,10:17:59,10:17:59,9676,38,,,,31883.66,0
25713060,10:18:30,10:18:30,8630,39,,,,32408.92,0
25713060,10:19:00,10:19:00,8628,40,,,,32910.52,
25713060,10:20:12,10:20:12,9673,41,,,,33454.35,0
25713060,10:20:56,10:20:56,4055,42,,,,33748.6,0
25713060,10:21:18,10:21:18,9672,43,,,,33889.07,0
25713060,10:22:00,10:22:00,7499,44,,1,,34160.52,
25713080,09:26:00,09:26:00,9943,1,,,1,0,
25713080,09:27:49,09:27:49,5732,2,,,,1244.26,0
25713080,09:28:25,09:28:25,2127,3,,,,1851.87,0
25713080,09:29:24,09:29:24,3836,4,,,,2512.32,0
25713080,09:35:00,09:35:00,9487,5,,,,6409.36,
25713080,09:40:00,09:40:00,9520,6,,,,9814.05,
25713080,09:45:00,09:45:00,3344,7,,,,12506.54,
25713080,09:48:15,09:48:15,657,8,,,,15074.48,0
25713080,09:54:00,09:54:00,658,9,,,,19477.94,
25713080,09:54:23,09:54:23,2870,10,,,,19660.68,0
25713080,09:54:57,09:54:57,2871,11,,,,19961.65,0
25713080,09:55:42,09:55:42,2872,12,,,,20256.28,0
25713080,09:56:05,09:56:05,2873,13,,,,20433.14,0
25713080,09:56:20,09:56:20,6649,14,,,,20564.76,0
25713080,09:57:09,09:57:09,2874,15,,,,20883.89,0
25713080,09:57:47,09:57:47,2875,16,,,,21174.18,0
25713080,09:58:12,09:58:12,2876,17,,,,21394.14,0
25713080,09:58:48,09:58:48,2877,18,,,,21722.1,0
25713080,09:59:18,09:59:18,2878,19,,,,21969.84,0
25713080,10:00:07,10:00:07,2879,20,,,,22347.3,0
25713080,10:01:15,10:01:15,1145,21,,,,22817.18,0
25713080,10:02:00,10:02:00,2880,22,,,,23178.71,
25713080,10:02:46,10:02:46,998,23,,,,23695.72,0
25713080,10:03:49,10:03:49,2842,24,,,,24262.51,0
25713080,10:05:02,10:05:02,10090,25,,,,24858.56,0
25713080,10:06:18,10:06:18,10641,26,,,,25492.99,0
25713080,10:07:59,10:07:59,10643,27,,,,26132.67,0
25713080,10:09:07,10:09:07,10645,28,,,,26536.35,0
25713080,10:10:26,10:10:26,10647,29,,,,26861.47,0
25713080,10:11:00,10:11:00,8602,30,,,,27157.73,
25713080,10:12:09,10:12:09,10396,31,,,,27647.51,0
25713080,10:14:03,10:14:03,10392,32,,,,28764.07,0
25713080,10:14:48,10:14:48,2883,33,,,,29523.03,0
25713080,10:15:42,10:15:42,2884,34,,,,30382.91,0
25713080,10:15:53,10:15:53,2885,35,,,,30559.78,0
25713080,10:16:57,10:16:57,7908,36,,,,30948.82,0
25713080,10:17:27,10:17:27,8626,37,,,,31365.24,0
25713080,10:17:59,10:17:59,9676,38,,,,31883.66,0
25713080,10:18:30,10:18:30,8630,39,,,,32408.92,0
25713080,10:19:00,10:19:00,8628,40,,,,32910.52,
25713080,10:20:12,10:20:12,9673,41,,,,33454.35,0
25713080,10:20:56,10:20:56,4055,42,,,,33748.6,0
25713080,10:21:18,10:21:18,9672,43,,,,33889.07,0
25713080,10:22:00,10:22:00,7499,44,,1,,34160.52,
2642070,07:04:00,07:04:00,9943,1,,,1,0,
2642070,07:07:26,07:07:26,5732,2,,,,1244.26,0
2642070,07:09:05,07:09:05,2127,3,,,,1868.42,0
2642070,07:12:00,07:12:00,2514,4,,,,2880.46,
2642070,07:19:13,07:19:13,160,5,,,,6501.33,0
2642070,07:21:00,07:21:00,10161,6,,,,7429.4,
2642070,07:26:00,07:26:00,9520,7,,,,10867.16,
2642070,07:31:00,07:31:00,3344,8,,,,13550.16,
2642070,07:33:59,07:33:59,657,9,,,,16113.59,0
2642070,07:39:00,07:39:00,658,10,,,,20511.82,
2642070,07:39:19,07:39:19,2870,11,,,,20694.56,0
2642070,07:39:51,07:39:51,2871,12,,,,20995.56,0
2642070,07:40:29,07:40:29,2872,13,,,,21290.19,0
2642070,07:40:49,07:40:49,2873,14,,,,21467.05,0
2642070,07:41:02,07:41:02,6649,15,,,,21598.67,0
2642070,07:41:44,07:41:44,2874,16,,,,21917.8,0
2642070,07:42:17,07:42:17,2875,17,,,,22208.09,0
2642070,07:42:39,07:42:39,2876,18,,,,22428.28,0
2642070,07:43:15,07:43:15,2877,19,,,,22755.5,0
2642070,07:43:40,07:43:40,2878,20,,,,23003.24,0
2642070,07:44:23,07:44:23,2879,21,,,,23380.7,0
2642070,07:45:21,07:45:21,1145,22,,,,23850.58,0
2642070,07:46:00,07:46:00,2880,23,,,,24212.11,
2642070,07:46:41,07:46:41,998,24,,,,24729.12,0
2642070,07:47:36,07:47:36,2842,25,,,,25295.91,0
2642070,07:48:40,07:48:40,10090,26,,,,25891.96,0
2642070,07:49:47,07:49:47,10641,27,,,,26542.19,0
2642070,07:51:19,07:51:19,10643,28,,,,27183.91,0
2642070,07:52:19,07:52:19,10645,29,,,,27585.67,0
2642070,07:53:29,07:53:29,10647,30,,,,27910.79,0
2642070,07:54:00,07:54:00,8602,31,,,,28207.02,
2642070,07:55:35,07:55:35,10396,32,,,,28696.8,0
2642070,07:58:09,07:58:09,10392,33,,,,29816.75,0
2642070,07:59:15,07:59:15,2883,34,,,,30575.16,0
2642070,08:00:26,08:00:26,2884,35,,,,31435,0
2642070,08:00:41,08:00:41,2885,36,,,,31611.87,0
2642070,08:02:11,08:02:11,7908,37,,,,32001.17,0
2642070,08:03:19,08:03:19,4049,38,,,,32727.11,0
2642070,08:03:41,08:03:41,4050,39,,,,32939.31,0
2642070,08:04:34,08:04:34,4051,40,,,,33399.13,0
2642070,08:05:01,08:05:01,4052,41,,,,33669.65,0
2642070,08:05:40,08:05:40,4053,42,,,,34026.63,0
2642070,08:06:00,08:06:00,4054,43,,,,34235.73,
2642070,08:06:45,08:06:45,10436,44,,,,34614.54,0
2642070,08:09:00,08:09:00,8628,45,,,,35689.9,
2642070,08:10:58,08:10:58,9673,46,,,,36232.41,0
2642070,08:12:01,08:12:01,4055,47,,,,36505.89,0
2642070,08:12:45,08:12:45,9672,48,,,,36646.37,0
2642070,08:14:00,08:14:00,7499,49,,1,,36917.84,
2833090,13:21:00,13:21:00,9943,1,,,1,0,
2833090,13:22:49,13:22:49,5732,2,,,,1244.26,0
2833090,13:23:25,13:23:25,2127,3,,,,1851.87,0
2833090,13:24:24,13:24:24,3836,4,,,,2512.32,0
2833090,13:30:00,13:30:00,9487,5,,,,6409.36,
2833090,13:36:00,13:36:00,9520,6,,,,9814.05,
2833090,13:41:00,13:41:00,3344,7,,,,12506.54,
2833090,13:44:14,13:44:14,657,8,,,,15074.48,0
2833090,13:50:00,13:50:00,658,9,,,,19477.92,
2833090,13:50:22,13:50:22,2870,10,,,,19660.66,0
2833090,13:50:58,13:50:58,2871,11,,,,19961.66,0
2833090,13:51:42,13:51:42,2872,12,,,,20256.29,0
2833090,13:52:04,13:52:04,2873,13,,,,20433.15,0
2833090,13:52:19,13:52:19,6649,14,,,,20564.77,0
2833090,13:53:08,13:53:08,2874,15,,,,20883.9,0
2833090,13:53:45,13:53:45,2875,16,,,,21174.19,0
2833090,13:54:11,13:54:11,2876,17,,,,21394.38,0
2833090,13:54:51,13:54:51,2877,18,,,,21721.6,0
2833090,13:55:21,13:55:21,2878,19,,,,21969.34,0
2833090,13:56:09,13:56:09,2879,20,,,,22346.8,0
2833090,13:57:16,13:57:16,1145,21,,,,22816.68,0
2833090,13:58:00,13:58:00,2880,22,,,,23178.21,
2833090,13:58:46,13:58:46,998,23,,,,23695.22,0
2833090,13:59:48,13:59:48,2842,24,,,,24262.01,0
2833090,14:01:00,14:01:00,10090,25,,,,24858.06,0
2833090,14:02:17,14:02:17,10641,26,,,,25504.67,0
2833090,14:03:59,14:03:59,10643,27,,,,26146.39,0
2833090,14:05:07,14:05:07,10645,28,,,,26548.15,0
2833090,14:06:25,14:06:25,10647,29,,,,26873.27,0
2833090,14:07:00,14:07:00,8602,30,,,,27169.5,
2833090,14:08:43,14:08:43,10396,31,,,,27659.28,0
2833090,14:11:29,14:11:29,10392,32,,,,28779.23,0
2833090,14:12:39,14:12:39,2883,33,,,,29537.62,0
2833090,14:13:56,14:13:56,2884,34,,,,30397.46,0
2833090,14:14:12,14:14:12,2885,35,,,,30574.33,0
2833090,14:15:49,14:15:49,7908,36,,,,30963.63,0
2833090,14:17:03,14:17:03,4049,37,,,,31689.57,0
2833090,14:17:27,14:17:27,4050,38,,,,31901.77,0
2833090,14:18:24,14:18:24,4051,39,,,,32361.59,0
2833090,14:18:54,14:18:54,4052,40,,,,32632.11,0
2833090,14:19:36,14:19:36,4053,41,,,,32989.09,0
2833090,14:20:00,14:20:00,4054,42,,,,33198.33,
2833090,14:22:46,14:22:46,4055,43,,,,33470.96,0
2833090,14:24:21,14:24:21,9672,44,,,,33611.44,0
2833090,14:27:00,14:27:00,7499,45,,1,,33882.91,
2833100,13:21:00,13:21:00,9943,1,,,1,0,
2833100,13:22:49,13:22:49,5732,2,,,,1244.26,0
2833100,13:23:25,13:23:25,2127,3,,,,1851.87,0
2833100,13:24:24,13:24:24,3836,4,,,,2512.32,0
2833100,13:30:00,13:30:00,9487,5,,,,6409.36,
2833100,13:36:00,13:36:00,9520,6,,,,9814.05,
2833100,13:41:00,13:41:00,3344,7,,,,12506.54,
2833100,13:44:14,13:44:14,657,8,,,,15074.48,0
2833100,13:50:00,13:50:00,658,9,,,,19477.92,
2833100,13:50:22,13:50:22,2870,10,,,,19660.66,0
2833100,13:50:58,13:50:58,2871,11,,,,19961.66,0
2833100,13:51:42,13:51:42,2872,12,,,,20256.29,0
2833100,13:52:04,13:52:04,2873,13,,,,20433.15,0
2833100,13:52:19,13:52:19,6649,14,,,,20564.77,0
2833100,13:53:08,13:53:08,2874,15,,,,20883.9,0
2833100,13:53:45,13:53:45,2875,16,,,,21174.19,0
2833100,13:54:11,13:54:11,2876,17,,,,21394.38,0
2833100,13:54:51,13:54:51,2877,18,,,,21721.6,0
2833100,13:55:21,13:55:21,2878,19,,,,21969.34,0
2833100,13:56:09,13:56:09,2879,20,,,,22346.8,0
2833100,13:57:16,13:57:16,1145,21,,,,22816.68,0
2833100,13:58:00,13:58:00,2880,22,,,,23178.21,
2833100,13:58:46,13:58:46,998,23,,,,23695.22,0
2833100,13:59:48,13:59:48,2842,24,,,,24262.01,0
2833100,14:01:00,14:01:00,10090,25,,,,24858.06,0
2833100,14:02:17,14:02:17,10641,26,,,,25504.67,0
2833100,14:03:59,14:03:59,10643,27,,,,26146.39,0
2833100,14:05:07,14:05:07,10645,28,,,,26548.15,0
2833100,14:06:25,14:06:25,10647,29,,,,26873.27,0
2833100,14:07:00,14:07:00,8602,30,,,,27169.5,
2833100,14:08:43,14:08:43,10396,31,,,,27659.28,0
2833100,14:11:29,14:11:29,10392,32,,,,28779.23,0
2833100,14:12:39,14:12:39,2883,33,,,,29537.62,0
2833100,14:13:56,14:13:56,2884,34,,,,30397.46,0
2833100,14:14:12,14:14:12,2885,35,,,,30574.33,0
2833100,14:15:49,14:15:49,7908,36,,,,30963.63,0
2833100,14:17:03,14:17:03,4049,37,,,,31689.57,0
2833100,14:17:27,14:17:27,4050,38,,,,31901.77,0
2833100,14:18:24,14:18:24,4051,39,,,,32361.59,0
2833100,14:18:54,14:18:54,4052,40,,,,32632.11,0
2833100,14:19:36,14:19:36,4053,41,,,,32989.09,0
2833100,14:20:00,14:20:00,4054,42,,,,33198.33,
2833100,14:22:46,14:22:46,4055,43,,,,33470.96,0
2833100,14:24:21,14:24:21,9672,44,,,,33611.44,0
2833100,14:27:00,14:27:00,7499,45,,1,,33882.91,
2833110,13:21:00,13:21:00,9943,1,,,1,0,
2833110,13:22:49,13:22:49,5732,2,,,,1244.26,0
2833110,13:23:25,13:23:25,2127,3,,,,1851.87,0
2833110,13:24:24,13:24:24,3836,4,,,,2512.32,0
2833110,13:30:00,13:30:00,9487,5,,,,6409.36,
2833110,13:36:00,13:36:00,9520,6,,,,9814.05,
2833110,13:41:00,13:41:00,3344,7,,,,12506.54,
2833110,13:44:14,13:44:14,657,8,,,,15074.48,0
2833110,13:50:00,13:50:00,658,9,,,,19477.92,
2833110,13:50:22,13:50:22,2870,10,,,,19660.66,0
2833110,13:50:58,13:50:58,2871,11,,,,19961.66,0
2833110,13:51:42,13:51:42,2872,12,,,,20256.29,0
2833110,13:52:04,13:52:04,2873,13,,,,20433.15,0
2833110,13:52:19,13:52:19,6649,14,,,,20564.77,0
2833110,13:53:08,13:53:08,2874,15,,,,20883.9,0
2833110,13:53:45,13:53:45,2875,16,,,,21174.19,0
2833110,13:54:11,13:54:11,2876,17,,,,21394.38,0
2833110,13:54:51,13:54:51,2877,18,,,,21721.6,0
2833110,13:55:21,13:55:21,2878,19,,,,21969.34,0
2833110,13:56:09,13:56:09,2879,20,,,,22346.8,0
2833110,13:57:16,13:57:16,1145,21,,,,22816.68,0
2833110,13:58:00,13:58:00,2880,22,,,,23178.21,
2833110,13:58:46,13:58:46,998,23,,,,23695.22,0
2833110,13:59:48,13:59:48,2842,24,,,,24262.01,0
2833110,14:01:00,14:01:00,10090,25,,,,24858.06,0
2833110,14:02:17,14:02:17,10641,26,,,,25504.67,0
2833110,14:03:59,14:03:59,10643,27,,,,26146.39,0
2833110,14:05:07,14:05:07,10645,28,,,,26548.15,0
2833110,14:06:25,14:06:25,10647,29,,,,26873.27,0
2833110,14:07:00,14:07:00,8602,30,,,,27169.5,
2833110,14:08:43,14:08:43,10396,31,,,,27659.28,0
2833110,14:11:29,14:11:29,10392,32,,,,28779.23,0
2833110,14:12:39,14:12:39,2883,33,,,,29537.62,0
2833110,14:13:56,14:13:56,2884,34,,,,30397.46,0
2833110,14:14:12,14:14:12,2885,35,,,,30574.33,0
2833110,14:15:49,14:15:49,7908,36,,,,30963.63,0
2833110,14:17:03,14:17:03,4049,37,,,,31689.57,0
2833110,14:17:27,14:17:27,4050,38,,,,31901.77,0
2833110,14:18:24,14:18:24,4051,39,,,,32361.59,0
2833110,14:18:54,14:18:54,4052,40,,,,32632.11,0
2833110,14:19:36,14:19:36,4053,41,,,,32989.09,0
2833110,14:20:00,14:20:00,4054,42,,,,33198.33,
2833110,14:22:46,14:22:46,4055,43,,,,33470.96,0
2833110,14:24:21,14:24:21,9672,44,,,,33611.44,0
2833110,14:27:00,14:27:00,7499,45,,1,,33882.91,
2833120,13:21:00,13:21:00,9943,1,,,1,0,
2833120,13:22:49,13:22:49,5732,2,,,,1244.26,0
2833120,13:23:25,13:23:25,2127,3,,,,1851.87,0
2833120,13:24:24,13:24:24,3836,4,,,,2512.32,0
2833120,13:30:00,13:30:00,9487,5,,,,6409.36,
2833120,13:36:00,13:36:00,9520,6,,,,9814.05,
2833120,13:41:00,13:41:00,3344,7,,,,12506.54,
2833120,13:44:14,13:44:14,657,8,,,,15074.48,0
2833120,13:50:00,13:50:00,658,9,,,,19477.92,
2833120,13:50:22,13:50:22,2870,10,,,,19660.66,0
2833120,13:50:58,13:50:58,2871,11,,,,19961.66,0
2833120,13:51:42,13:51:42,2872,12,,,,20256.29,0
2833120,13:52:04,13:52:04,2873,13,,,,20433.15,0
2833120,13:52:19,13:52:19,6649,14,,,,20564.77,0
2833120,13:53:08,13:53:08,2874,15,,,,20883.9,0
2833120,13:53:45,13:53:45,2875,16,,,,21174.19,0
2833120,13:54:11,13:54:11,2876,17,,,,21394.38,0
2833120,13:54:51,13:54:51,2877,18,,,,21721.6,0
2833120,13:55:21,13:55:21,2878,19,,,,21969.34,0
2833120,13:56:09,13:56:09,2879,20,,,,22346.8,0
2833120,13:57:16,13:57:16,1145,21,,,,22816.68,0
2833120,13:58:00,13:58:00,2880,22,,,,23178.21,
2833120,13:58:46,13:58:46,998,23,,,,23695.22,0
2833120,13:59:48,13:59:48,2842,24,,,,24262.01,0
2833120,14:01:00,14:01:00,10090,25,,,,24858.06,0
2833120,14:02:17,14:02:17,10641,26,,,,25504.67,0
2833120,14:03:59,14:03:59,10643,27,,,,26146.39,0
2833120,14:05:07,14:05:07,10645,28,,,,26548.15,0
2833120,14:06:25,14:06:25,10647,29,,,,26873.27,0
2833120,14:07:00,14:07:00,8602,30,,,,27169.5,
2833120,14:08:43,14:08:43,10396,31,,,,27659.28,0
2833120,14:11:29,14:11:29,10392,32,,,,28779.23,0
2833120,14:12:39,14:12:39,2883,33,,,,29537.62,0
2833120,14:13:56,14:13:56,2884,34,,,,30397.46,0
2833120,14:14:12,14:14:12,2885,35,,,,30574.33,0
2833120,14:15:49,14:15:49,7908,36,,,,30963.63,0
2833120,14:17:03,14:17:03,4049,37,,,,31689.57,0
2833120,14:17:27,14:17:27,4050,38,,,,31901.77,0
2833120,14:18:24,14:18:24,4051,39,,,,32361.59,0
2833120,14:18:54,14:18:54,4052,40,,,,32632.11,0
2833120,14:19:36,14:19:36,4053,41,,,,32989.09,0
2833120,14:20:00,14:20:00,4054,42,,,,33198.33,
2833120,14:22:46,14:22:46,4055,43,,,,33470.96,0
2833120,14:24:21,14:24:21,9672,44,,,,33611.44,0
2833120,14:27:00,14:27:00,7499,45,,1,,33882.91,
2833130,13:21:00,13:21:00,9943,1,,,1,0,
2833130,13:22:49,13:22:49,5732,2,,,,1244.26,0
2833130,13:23:25,13:23:25,2127,3,,,,1851.87,0
2833130,13:24:24,13:24:24,3836,4,,,,2512.32,0
2833130,13:30:00,13:30:00,9487,5,,,,6409.36,
2833130,13:36:00,13:36:00,9520,6,,,,9814.05,
2833130,13:41:00,13:41:00,3344,7,,,,12506.54,
2833130,13:44:14,13:44:14,657,8,,,,15074.48,0
2833130,13:50:00,13:50:00,658,9,,,,19477.92,
2833130,13:50:22,13:50:22,2870,10,,,,19660.66,0
2833130,13:50:58,13:50:58,2871,11,,,,19961.66,0
2833130,13:51:42,13:51:42,2872,12,,,,20256.29,0
2833130,13:52:04,13:52:04,2873,13,,,,20433.15,0
2833130,13:52:19,13:52:19,6649,14,,,,20564.77,0
2833130,13:53:08,13:53:08,2874,15,,,,20883.9,0
2833130,13:53:45,13:53:45,2875,16,,,,21174.19,0
2833130,13:54:11,13:54:11,2876,17,,,,21394.38,0
2833130,13:54:51,13:54:51,2877,18,,,,21721.6,0
2833130,13:55:21,13:55:21,2878,19,,,,21969.34,0
2833130,13:56:09,13:56:09,2879,20,,,,22346.8,0
2833130,13:57:16,13:57:16,1145,21,,,,22816.68,0
2833130,13:58:00,13:58:00,2880,22,,,,23178.21,
2833130,13:58:46,13:58:46,998,23,,,,23695.22,0
2833130,13:59:48,13:59:48,2842,24,,,,24262.01,0
2833130,14:01:00,14:01:00,10090,25,,,,24858.06,0
2833130,14:02:17,14:02:17,10641,26,,,,25504.67,0
2833130,14:03:59,14:03:59,10643,27,,,,26146.39,0
2833130,14:05:07,14:05:07,10645,28,,,,26548.15,0
2833130,14:06:25,14:06:25,10647,29,,,,26873.27,0
2833130,14:07:00,14:07:00,8602,30,,,,27169.5,
2833130,14:08:43,14:08:43,10396,31,,,,27659.28,0
2833130,14:11:29,14:11:29,10392,32,,,,28779.23,0
2833130,14:12:39,14:12:39,2883,33,,,,29537.62,0
2833130,14:13:56,14:13:56,2884,34,,,,30397.46,0
2833130,14:14:12,14:14:12,2885,35,,,,30574.33,0
2833130,14:15:49,14:15:49,7908,36,,,,30963.63,0
2833130,14:17:03,14:17:03,4049,37,,,,31689.57,0
2833130,14:17:27,14:17:27,4050,38,,,,31901.77,0
2833130,14:18:24,14:18:24,4051,39,,,,32361.59,0
2833130,14:18:54,14:18:54,4052,40,,,,32632.11,0
2833130,14:19:36,14:19:36,4053,41,,,,32989.09,0
2833130,14:20:00,14:20:00,4054,42,,,,33198.33,
2833130,14:22:46,14:22:46,4055,43,,,,33470.96,0
2833130,14:24:21,14:24:21,9672,44,,,,33611.44,0
2833130,14:27:00,14:27:00,7499,45,,1,,33882.91,
2840020,18:49:00,18:49:00,9943,1,,,1,0,
2840020,18:50:49,18:50:49,5732,2,,,,1244.26,0
2840020,18:51:25,18:51:25,2127,3,,,,1851.87,0
2840020,18:52:24,18:52:24,3836,4,,,,2512.32,0
2840020,18:58:00,18:58:00,9487,5,,,,6409.36,
2840020,19:04:00,19:04:00,9520,6,,,,9814.05,
2840020,19:10:00,19:10:00,3344,7,,,,12506.54,
2840020,19:13:14,19:13:14,657,8,,,,15074.48,0
2840020,19:19:00,19:19:00,658,9,,,,19477.92,
2840020,19:19:19,19:19:19,2870,10,,,,19660.66,0
2840020,19:19:51,19:19:51,2871,11,,,,19961.66,0
2840020,19:20:29,19:20:29,2872,12,,,,20256.29,0
2840020,19:20:49,19:20:49,2873,13,,,,20433.15,0
2840020,19:21:02,19:21:02,6649,14,,,,20564.77,0
2840020,19:21:44,19:21:44,2874,15,,,,20883.9,0
2840020,19:22:17,19:22:17,2875,16,,,,21174.19,0
2840020,19:22:39,19:22:39,2876,17,,,,21394.38,0
2840020,19:23:15,19:23:15,2877,18,,,,21721.6,0
2840020,19:23:40,19:23:40,2878,19,,,,21969.34,0
2840020,19:24:23,19:24:23,2879,20,,,,22346.8,0
2840020,19:25:21,19:25:21,1145,21,,,,22816.68,0
2840020,19:26:00,19:26:00,2880,22,,,,23178.21,
2840020,19:26:51,19:26:51,998,23,,,,23695.22,0
2840020,19:28:00,19:28:00,2842,24,,,,24262.01,0
2840020,19:29:20,19:29:20,10090,25,,,,24858.06,0
2840020,19:30:45,19:30:45,10641,26,,,,25504.67,0
2840020,19:32:39,19:32:39,10643,27,,,,26146.39,0
2840020,19:33:54,19:33:54,10645,28,,,,26548.15,0
2840020,19:35:21,19:35:21,10647,29,,,,26873.27,0
2840020,19:36:00,19:36:00,8602,30,,,,27169.5,
2840020,19:37:51,19:37:51,10396,31,,,,27659.28,0
2840020,19:40:49,19:40:49,10392,32,,,,28779.23,0
2840020,19:42:05,19:42:05,2883,33,,,,29537.62,0
2840020,19:43:28,19:43:28,2884,34,,,,30397.46,0
2840020,19:43:46,19:43:46,2885,35,,,,30574.33,0
2840020,19:45:30,19:45:30,7908,36,,,,30963.63,0
2840020,19:46:50,19:46:50,4049,37,,,,31689.57,0
2840020,19:47:16,19:47:16,4050,38,,,,31901.77,0
2840020,19:48:17,19:48:17,4051,39,,,,32361.59,0
2840020,19:48:49,19:48:49,4052,40,,,,32632.11,0
2840020,19:49:34,19:49:34,4053,41,,,,32989.09,0
2840020,19:50:00,19:50:00,4054,42,,,,33198.33,
2840020,19:52:46,19:52:46,4055,43,,,,33470.96,0
2840020,19:54:21,19:54:21,9672,44,,,,33611.44,0
2840020,19:57:00,19:57:00,7499,45,,1,,33882.91,
2840030,18:49:00,18:49:00,9943,1,,,1,0,
2840030,18:50:49,18:50:49,5732,2,,,,1244.26,0
2840030,18:51:25,18:51:25,2127,3,,,,1851.87,0
2840030,18:52:24,18:52:24,3836,4,,,,2512.32,0
2840030,18:58:00,18:58:00,9487,5,,,,6409.36,
2840030,19:04:00,19:04:00,9520,6,,,,9814.05,
2840030,19:10:00,19:10:00,3344,7,,,,12506.54,
2840030,19:13:14,19:13:14,657,8,,,,15074.48,0
2840030,19:19:00,19:19:00,658,9,,,,19477.92,
2840030,19:19:19,19:19:19,2870,10,,,,19660.66,0
2840030,19:19:51,19:19:51,2871,11,,,,19961.66,0
2840030,19:20:29,19:20:29,2872,12,,,,20256.29,0
2840030,19:20:49,19:20:49,2873,13,,,,20433.15,0
2840030,19:21:02,19:21:02,6649,14,,,,20564.77,0
2840030,19:21:44,19:21:44,2874,15,,,,20883.9,0
2840030,19:22:17,19:22:17,2875,16,,,,21174.19,0
2840030,19:22:39,19:22:39,2876,17,,,,21394.38,0
2840030,19:23:15,19:23:15,2877,18,,,,21721.6,0
2840030,19:23:40,19:23:40,2878,19,,,,21969.34,0
2840030,19:24:23,19:24:23,2879,20,,,,22346.8,0
2840030,19:25:21,19:25:21,1145,21,,,,22816.68,0
2840030,19:26:00,19:26:00,2880,22,,,,23178.21,
2840030,19:26:51,19:26:51,998,23,,,,23695.22,0
2840030,19:28:00,19:28:00,2842,24,,,,24262.01,0
2840030,19:29:20,19:29:20,10090,25,,,,24858.06,0
2840030,19:30:45,19:30:45,10641,26,,,,25504.67,0
2840030,19:32:39,19:32:39,10643,27,,,,26146.39,0
2840030,19:33:54,19:33:54,10645,28,,,,26548.15,0
2840030,19:35:21,19:35:21,10647,29,,,,26873.27,0
2840030,19:36:00,19:36:00,8602,30,,,,27169.5,
2840030,19:37:51,19:37:51,10396,31,,,,27659.28,0
2840030,19:40:49,19:40:49,10392,32,,,,28779.23,0
2840030,19:42:05,19:42:05,2883,33,,,,29537.62,0
2840030,19:43:28,19:43:28,2884,34,,,,30397.46,0
2840030,19:43:46,19:43:46,2885,35,,,,30574.33,0
2840030,19:45:30,19:45:30,7908,36,,,,30963.63,0
2840030,19:46:50,19:46:50,4049,37,,,,31689.57,0
2840030,19:47:16,19:47:16,4050,38,,,,31901.77,0
2840030,19:48:17,19:48:17,4051,39,,,,32361.59,0
2840030,19:48:49,19:48:49,4052,40,,,,32632.11,0
2840030,19:49:34,19:49:34,4053,41,,,,32989.09,0
2840030,19:50:00,19:50:00,4054,42,,,,33198.33,
2840030,19:52:46,19:52:46,4055,43,,,,33470.96,0
2840030,19:54:21,19:54:21,9672,44,,,,33611.44,0
2840030,19:57:00,19:57:00,7499,45,,1,,33882.91,
2840040,18:49:00,18:49:00,9943,1,,,1,0,
2840040,18:50:49,18:50:49,5732,2,,,,1244.26,0
2840040,18:51:25,18:51:25,2127,3,,,,1851.87,0
2840040,18:52:24,18:52:24,3836,4,,,,2512.32,0
2840040,18:58:00,18:58:00,9487,5,,,,6409.36,
2840040,19:04:00,19:04:00,9520,6,,,,9814.05,
2840040,19:10:00,19:10:00,3344,7,,,,12506.54,
2840040,19:13:14,19:13:14,657,8,,,,15074.48,0
2840040,19:19:00,19:19:00,658,9,,,,19477.92,
2840040,19:19:19,19:19:19,2870,10,,,,19660.66,0
2840040,19:19:51,19:19:51,2871,11,,,,19961.66,0
2840040,19:20:29,19:20:29,2872,12,,,,20256.29,0
2840040,19:20:49,19:20:49,2873,13,,,,20433.15,0
2840040,19:21:02,19:21:02,6649,14,,,,20564.77,0
2840040,19:21:44,19:21:44,2874,15,,,,20883.9,0
2840040,19:22:17,19:22:17,2875,16,,,,21174.19,0
2840040,19:22:39,19:22:39,2876,17,,,,21394.38,0
2840040,19:23:15,19:23:15,2877,18,,,,21721.6,0
2840040,19:23:40,19:23:40,2878,19,,,,21969.34,0
2840040,19:24:23,19:24:23,2879,20,,,,22346.8,0
2840040,19:25:21,19:25:21,1145,21,,,,22816.68,0
2840040,19:26:00,19:26:00,2880,22,,,,23178.21,
2840040,19:26:51,19:26:51,998,23,,,,23695.22,0
2840040,19:28:00,19:28:00,2842,24,,,,24262.01,0
2840040,19:29:20,19:29:20,10090,25,,,,24858.06,0
2840040,19:30:45,19:30:45,10641,26,,,,25504.67,0
2840040,19:32:39,19:32:39,10643,27,,,,26146.39,0
2840040,19:33:54,19:33:54,10645,28,,,,26548.15,0
2840040,19:35:21,19:35:21,10647,29,,,,26873.27,0
2840040,19:36:00,19:36:00,8602,30,,,,27169.5,
2840040,19:37:51,19:37:51,10396,31,,,,27659.28,0
2840040,19:40:49,19:40:49,10392,32,,,,28779.23,0
2840040,19:42:05,19:42:05,2883,33,,,,29537.62,0
2840040,19:43:28,19:43:28,2884,34,,,,30397.46,0
2840040,19:43:46,19:43:46,2885,35,,,,30574.33,0
2840040,19:45:30,19:45:30,7908,36,,,,30963.63,0
2840040,19:46:50,19:46:50,4049,37,,,,31689.57,0
2840040,19:47:16,19:47:16,4050,38,,,,31901.77,0
2840040,19:48:17,19:48:17,4051,39,,,,32361.59,0
2840040,19:48:49,19:48:49,4052,40,,,,32632.11,0
2840040,19:49:34,19:49:34,4053,41,,,,32989.09,0
2840040,19:50:00,19:50:00,4054,42,,,,33198.33,
2840040,19:52:46,19:52:46,4055,43,,,,33470.96,0
2840040,19:54:21,19:54:21,9672,44,,,,33611.44,0
2840040,19:57:00,19:57:00,7499,45,,1,,33882.91,
2840050,18:49:00,18:49:00,9943,1,,,1,0,
2840050,18:50:49,18:50:49,5732,2,,,,1244.26,0
2840050,18:51:25,18:51:25,2127,3,,,,1851.87,0
2840050,18:52:24,18:52:24,3836,4,,,,2512.32,0
2840050,18:58:00,18:58:00,9487,5,,,,6409.36,
2840050,19:04:00,19:04:00,9520,6,,,,9814.05,
2840050,19:10:00,19:10:00,3344,7,,,,12506.54,
2840050,19:13:14,19:13:14,657,8,,,,15074.48,0
2840050,19:19:00,19:19:00,658,9,,,,19477.92,
2840050,19:19:19,19:19:19,2870,10,,,,19660.66,0
2840050,19:19:51,19:19:51,2871,11,,,,19961.66,0
2840050,19:20:29,19:20:29,2872,12,,,,20256.29,0
2840050,19:20:49,19:20:49,2873,13,,,,20433.15,0
2840050,19:21:02,19:21:02,6649,14,,,,20564.77,0
2840050,19:21:44,19:21:44,2874,15,,,,20883.9,0
2840050,19:22:17,19:22:17,2875,16,,,,21174.19,0
2840050,19:22:39,19:22:39,2876,17,,,,21394.38,0
2840050,19:23:15,19:23:15,2877,18,,,,21721.6,0
2840050,19:23:40,19:23:40,2878,19,,,,21969.34,0
2840050,19:24:23,19:24:23,2879,20,,,,22346.8,0
2840050,19:25:21,19:25:21,1145,21,,,,22816.68,0
2840050,19:26:00,19:26:00,2880,22,,,,23178.21,
2840050,19:26:51,19:26:51,998,23,,,,23695.22,0
2840050,19:28:00,19:28:00,2842,24,,,,24262.01,0
2840050,19:29:20,19:29:20,10090,25,,,,24858.06,0
2840050,19:30:45,19:30:45,10641,26,,,,25504.67,0
2840050,19:32:39,19:32:39,10643,27,,,,26146.39,0
2840050,19:33:54,19:33:54,10645,28,,,,26548.15,0
2840050,19:35:21,19:35:21,10647,29,,,,26873.27,0
2840050,19:36:00,19:36:00,8602,30,,,,27169.5,
2840050,19:37:51,19:37:51,10396,31,,,,27659.28,0
2840050,19:40:49,19:40:49,10392,32,,,,28779.23,0
2840050,19:42:05,19:42:05,2883,33,,,,29537.62,0
2840050,19:43:28,19:43:28,2884,34,,,,30397.46,0
2840050,19:43:46,19:43:46,2885,35,,,,30574.33,0
2840050,19:45:30,19:45:30,7908,36,,,,30963.63,0
2840050,19:46:50,19:46:50,4049,37,,,,31689.57,0
2840050,19:47:16,19:47:16,4050,38,,,,31901.77,0
2840050,19:48:17,19:48:17,4051,39,,,,32361.59,0
2840050,19:48:49,19:48:49,4052,40,,,,32632.11,0
2840050,19:49:34,19:49:34,4053,41,,,,32989.09,0
2840050,19:50:00,19:50:00,4054,42,,,,33198.33,
2840050,19:52:46,19:52:46,4055,43,,,,33470.96,0
2840050,19:54:21,19:54:21,9672,44,,,,33611.44,0
2840050,19:57:00,19:57:00,7499,45,,1,,33882.91,
2840060,18:49:00,18:49:00,9943,1,,,1,0,
2840060,18:50:49,18:50:49,5732,2,,,,1244.26,0
2840060,18:51:25,18:51:25,2127,3,,,,1851.87,0
2840060,18:52:24,18:52:24,3836,4,,,,2512.32,0
2840060,18:58:00,18:58:00,9487,5,,,,6409.36,
2840060,19:04:00,19:04:00,9520,6,,,,9814.05,
2840060,19:10:00,19:10:00,3344,7,,,,12506.54,
2840060,19:13:14,19:13:14,657,8,,,,15074.48,0
2840060,19:19:00,19:19:00,658,9,,,,19477.92,
2840060,19:19:19,19:19:19,2870,10,,,,19660.66,0
2840060,19:19:51,19:19:51,2871,11,,,,19961.66,0
2840060,19:20:29,19:20:29,2872,12,,,,20256.29,0
2840060,19:20:49,19:20:49,2873,13,,,,20433.15,0
2840060,19:21:02,19:21:02,6649,14,,,,20564.77,0
2840060,19:21:44,19:21:44,2874,15,,,,20883.9,0
2840060,19:22:17,19:22:17,2875,16,,,,21174.19,0
2840060,19:22:39,19:22:39,2876,17,,,,21394.38,0
2840060,19:23:15,19:23:15,2877,18,,,,21721.6,0
2840060,19:23:40,19:23:40,2878,19,,,,21969.34,0
2840060,19:24:23,19:24:23,2879,20,,,,22346.8,0
2840060,19:25:21,19:25:21,1145,21,,,,22816.68,0
2840060,19:26:00,19:26:00,2880,22,,,,23178.21,
2840060,19:26:51,19:26:51,998,23,,,,23695.22,0
2840060,19:28:00,19:28:00,2842,24,,,,24262.01,0
2840060,19:29:20,19:29:20,10090,25,,,,24858.06,0
2840060,19:30:45,19:30:45,10641,26,,,,25504.67,0
2840060,19:32:39,19:32:39,10643,27,,,,26146.39,0
2840060,19:33:54,19:33:54,10645,28,,,,26548.15,0
2840060,19:35:21,19:35:21,10647,29,,,,26873.27,0
2840060,19:36:00,19:36:00,8602,30,,,,27169.5,
2840060,19:37:51,19:37:51,10396,31,,,,27659.28,0
2840060,19:40:49,19:40:49,10392,32,,,,28779.23,0
2840060,19:42:05,19:42:05,2883,33,,,,29537.62,0
2840060,19:43:28,19:43:28,2884,34,,,,30397.46,0
2840060,19:43:46,19:43:46,2885,35,,,,30574.33,0
2840060,19:45:30,19:45:30,7908,36,,,,30963.63,0
2840060,19:46:50,19:46:50,4049,37,,,,31689.57,0
2840060,19:47:16,19:47:16,4050,38,,,,31901.77,0
2840060,19:48:17,19:48:17,4051,39,,,,32361.59,0
2840060,19:48:49,19:48:49,4052,40,,,,32632.11,0
2840060,19:49:34,19:49:34,4053,41,,,,32989.09,0
2840060,19:50:00,19:50:00,4054,42,,,,33198.33,
2840060,19:52:46,19:52:46,4055,43,,,,33470.96,0
2840060,19:54:21,19:54:21,9672,44,,,,33611.44,0
2840060,19:57:00,19:57:00,7499,45,,1,,33882.91,
2840080,18:49:00,18:49:00,9943,1,,,1,0,
2840080,18:50:49,18:50:49,5732,2,,,,1244.26,0
2840080,18:51:25,18:51:25,2127,3,,,,1851.87,0
2840080,18:52:24,18:52:24,3836,4,,,,2512.32,0
2840080,18:58:00,18:58:00,9487,5,,,,6409.36,
2840080,19:04:00,19:04:00,9520,6,,,,9814.05,
2840080,19:10:00,19:10:00,3344,7,,,,12506.54,
2840080,19:13:14,19:13:14,657,8,,,,15074.48,0
2840080,19:19:00,19:19:00,658,9,,,,19477.92,
2840080,19:19:19,19:19:19,2870,10,,,,19660.66,0
2840080,19:19:51,19:19:51,2871,11,,,,19961.66,0
2840080,19:20:29,19:20:29,2872,12,,,,20256.29,0
2840080,19:20:49,19:20:49,2873,13,,,,20433.15,0
2840080,19:21:02,19:21:02,6649,14,,,,20564.77,0
2840080,19:21:44,19:21:44,2874,15,,,,20883.9,0
2840080,19:22:17,19:22:17,2875,16,,,,21174.19,0
2840080,19:22:39,19:22:39,2876,17,,,,21394.38,0
2840080,19:23:15,19:23:15,2877,18,,,,21721.6,0
2840080,19:23:40,19:23:40,2878,19,,,,21969.34,0
2840080,19:24:23,19:24:23,2879,20,,,,22346.8,0
2840080,19:25:21,19:25:21,1145,21,,,,22816.68,0
2840080,19:26:00,19:26:00,2880,22,,,,23178.21,
2840080,19:26:51,19:26:51,998,23,,,,23695.22,0
2840080,19:28:00,19:28:00,2842,24,,,,24262.01,0
2840080,19:29:20,19:29:20,10090,25,,,,24858.06,0
2840080,19:30:45,19:30:45,10641,26,,,,25504.67,0
2840080,19:32:39,19:32:39,10643,27,,,,26146.39,0
2840080,19:33:54,19:33:54,10645,28,,,,26548.15,0
2840080,19:35:21,19:35:21,10647,29,,,,26873.27,0
2840080,19:36:00,19:36:00,8602,30,,,,27169.5,
2840080,19:37:51,19:37:51,10396,31,,,,27659.28,0
2840080,19:40:49,19:40:49,10392,32,,,,28779.23,0
2840080,19:42:05,19:42:05,2883,33,,,,29537.62,0
2840080,19:43:28,19:43:28,2884,34,,,,30397.46,0
2840080,19:43:46,19:43:46,2885,35,,,,30574.33,0
2840080,19:45:30,19:45:30,7908,36,,,,30963.63,0
2840080,19:46:50,19:46:50,4049,37,,,,31689.57,0
2840080,19:47:16,19:47:16,4050,38,,,,31901.77,0
2840080,19:48:17,19:48:17,4051,39,,,,32361.59,0
2840080,19:48:49,19:48:49,4052,40,,,,32632.11,0
2840080,19:49:34,19:49:34,4053,41,,,,32989.09,0
2840080,19:50:00,19:50:00,4054,42,,,,33198.33,
2840080,19:52:46,19:52:46,4055,43,,,,33470.96,0
2840080,19:54:21,19:54:21,9672,44,,,,33611.44,0
2840080,19:57:00,19:57:00,7499,45,,1,,33882.91,
3002010,19:17:00,19:17:00,9943,1,,,1,0,
3002010,19:20:26,19:20:26,5732,2,,,,1244.26,0
3002010,19:22:05,19:22:05,2127,3,,,,1868.42,0
3002010,19:25:00,19:25:00,2514,4,,,,2880.46,
3002010,19:33:01,19:33:01,160,5,,,,6501.33,0
3002010,19:35:00,19:35:00,10161,6,,,,7429.4,
3002010,19:40:00,19:40:00,9520,7,,,,10867.16,
3002010,19:45:00,19:45:00,3344,8,,,,13550.16,
3002010,19:47:59,19:47:59,657,9,,,,16113.59,0
3002010,19:53:00,19:53:00,658,10,,,,20511.82,
3002010,19:53:22,19:53:22,2870,11,,,,20694.56,0
3002010,19:53:58,19:53:58,2871,12,,,,20995.56,0
3002010,19:54:42,19:54:42,2872,13,,,,21290.19,0
3002010,19:55:04,19:55:04,2873,14,,,,21467.05,0
3002010,19:55:19,19:55:19,6649,15,,,,21598.67,0
3002010,19:56:08,19:56:08,2874,16,,,,21917.8,0
3002010,19:56:45,19:56:45,2875,17,,,,22208.09,0
3002010,19:57:11,19:57:11,2876,18,,,,22428.28,0
3002010,19:57:51,19:57:51,2877,19,,,,22755.5,0
3002010,19:58:21,19:58:21,2878,20,,,,23003.24,0
3002010,19:59:09,19:59:09,2879,21,,,,23380.7,0
3002010,20:00:16,20:00:16,1145,22,,,,23850.58,0
3002010,20:01:00,20:01:00,2880,23,,,,24212.11,
3002010,20:01:41,20:01:41,998,24,,,,24729.12,0
3002010,20:02:36,20:02:36,2842,25,,,,25295.91,0
3002010,20:03:40,20:03:40,10090,26,,,,25891.96,0
3002010,20:04:47,20:04:47,10641,27,,,,26542.19,0
3002010,20:06:19,20:06:19,10643,28,,,,27183.91,0
3002010,20:07:19,20:07:19,10645,29,,,,27585.67,0
3002010,20:08:29,20:08:29,10647,30,,,,27910.79,0
3002010,20:09:00,20:09:00,8602,31,,,,28207.02,
3002010,20:10:43,20:10:43,10396,32,,,,28696.8,0
3002010,20:13:30,20:13:30,10392,33,,,,29816.75,0
3002010,20:14:42,20:14:42,2883,34,,,,30575.16,0
3002010,20:15:58,20:15:58,2884,35,,,,31435,0
3002010,20:16:15,20:16:15,2885,36,,,,31611.87,0
3002010,20:17:52,20:17:52,7908,37,,,,32001.17,0
3002010,20:19:06,20:19:06,4049,38,,,,32727.11,0
3002010,20:19:30,20:19:30,4050,39,,,,32939.31,0
3002010,20:20:26,20:20:26,4051,40,,,,33399.13,0
3002010,20:20:57,20:20:57,4052,41,,,,33669.65,0
3002010,20:21:38,20:21:38,4053,42,,,,34026.63,0
3002010,20:22:00,20:22:00,4054,43,,,,34235.73,
3002010,20:22:45,20:22:45,10436,44,,,,34614.54,0
3002010,20:25:00,20:25:00,8628,45,,,,35689.9,
3002010,20:26:58,20:26:58,9673,46,,,,36232.41,0
3002010,20:28:01,20:28:01,4055,47,,,,36505.89,0
3002010,20:28:45,20:28:45,9672,48,,,,36646.37,0
3002010,20:30:00,20:30:00,7499,49,,1,,36917.84,
3421070,13:32:00,13:32:00,9943,1,,,1,0,
3421070,13:35:26,13:35:26,5732,2,,,,1244.26,0
3421070,13:37:05,13:37:05,2127,3,,,,1868.42,0
3421070,13:40:00,13:40:00,2514,4,,,,2880.46,
3421070,13:48:01,13:48:01,160,5,,,,6501.33,0
3421070,13:50:00,13:50:00,10161,6,,,,7429.4,
3421070,13:55:00,13:55:00,9520,7,,,,10867.16,
3421070,14:00:00,14:00:00,3344,8,,,,13550.16,
3421070,14:02:59,14:02:59,657,9,,,,16113.59,0
3421070,14:08:00,14:08:00,658,10,,,,20511.82,
3421070,14:08:22,14:08:22,2870,11,,,,20694.56,0
3421070,14:08:58,14:08:58,2871,12,,,,20995.56,0
3421070,14:09:42,14:09:42,2872,13,,,,21290.19,0
3421070,14:10:04,14:10:04,2873,14,,,,21467.05,0
3421070,14:10:19,14:10:19,6649,15,,,,21598.67,0
3421070,14:11:08,14:11:08,2874,16,,,,21917.8,0
3421070,14:11:45,14:11:45,2875,17,,,,22208.09,0
3421070,14:12:11,14:12:11,2876,18,,,,22428.28,0
3421070,14:12:51,14:12:51,2877,19,,,,22755.5,0
3421070,14:13:21,14:13:21,2878,20,,,,23003.24,0
3421070,14:14:09,14:14:09,2879,21,,,,23380.7,0
3421070,14:15:16,14:15:16,1145,22,,,,23850.58,0
3421070,14:16:00,14:16:00,2880,23,,,,24212.11,
3421070,14:16:41,14:16:41,998,24,,,,24729.12,0
3421070,14:17:36,14:17:36,2842,25,,,,25295.91,0
3421070,14:18:40,14:18:40,10090,26,,,,25891.96,0
3421070,14:19:47,14:19:47,10641,27,,,,26542.19,0
3421070,14:21:19,14:21:19,10643,28,,,,27183.91,0
3421070,14:22:19,14:22:19,10645,29,,,,27585.67,0
3421070,14:23:29,14:23:29,10647,30,,,,27910.79,0
3421070,14:24:00,14:24:00,8602,31,,,,28207.02,
3421070,14:25:43,14:25:43,10396,32,,,,28696.8,0
3421070,14:28:30,14:28:30,10392,33,,,,29816.75,0
3421070,14:29:42,14:29:42,2883,34,,,,30575.16,0
3421070,14:30:58,14:30:58,2884,35,,,,31435,0
3421070,14:31:15,14:31:15,2885,36,,,,31611.87,0
3421070,14:32:52,14:32:52,7908,37,,,,32001.17,0
3421070,14:34:06,14:34:06,4049,38,,,,32727.11,0
3421070,14:34:30,14:34:30,4050,39,,,,32939.31,0
3421070,14:35:26,14:35:26,4051,40,,,,33399.13,0
3421070,14:35:57,14:35:57,4052,41,,,,33669.65,0
3421070,14:36:38,14:36:38,4053,42,,,,34026.63,0
3421070,14:37:00,14:37:00,4054,43,,,,34235.73,
3421070,14:37:45,14:37:45,10436,44,,,,34614.54,0
3421070,14:40:00,14:40:00,8628,45,,,,35689.9,
3421070,14:41:58,14:41:58,9673,46,,,,36232.41,0
3421070,14:43:01,14:43:01,4055,47,,,,36505.89,0
3421070,14:43:45,14:43:45,9672,48,,,,36646.37,0
3421070,14:45:00,14:45:00,7499,49,,1,,36917.84,
3487010,18:47:00,18:47:00,9943,1,,,1,0,
3487010,18:50:26,18:50:26,5732,2,,,,1244.26,0
3487010,18:52:05,18:52:05,2127,3,,,,1868.42,0
3487010,18:55:00,18:55:00,2514,4,,,,2880.46,
3487010,19:03:01,19:03:01,160,5,,,,6501.33,0
3487010,19:05:00,19:05:00,10161,6,,,,7429.4,
3487010,19:10:00,19:10:00,9520,7,,,,10867.16,
3487010,19:15:00,19:15:00,3344,8,,,,13550.16,
3487010,19:17:59,19:17:59,657,9,,,,16113.59,0
3487010,19:23:00,19:23:00,658,10,,,,20511.82,
3487010,19:23:22,19:23:22,2870,11,,,,20694.56,0
3487010,19:23:58,19:23:58,2871,12,,,,20995.56,0
3487010,19:24:42,19:24:42,2872,13,,,,21290.19,0
3487010,19:25:04,19:25:04,2873,14,,,,21467.05,0
3487010,19:25:19,19:25:19,6649,15,,,,21598.67,0
3487010,19:26:08,19:26:08,2874,16,,,,21917.8,0
3487010,19:26:45,19:26:45,2875,17,,,,22208.09,0
3487010,19:27:11,19:27:11,2876,18,,,,22428.28,0
3487010,19:27:51,19:27:51,2877,19,,,,22755.5,0
3487010,19:28:21,19:28:21,2878,20,,,,23003.24,0
3487010,19:29:09,19:29:09,2879,21,,,,23380.7,0
3487010,19:30:16,19:30:16,1145,22,,,,23850.58,0
3487010,19:31:00,19:31:00,2880,23,,,,24212.11,
3487010,19:31:41,19:31:41,998,24,,,,24729.12,0
3487010,19:32:36,19:32:36,2842,25,,,,25295.91,0
3487010,19:33:40,19:33:40,10090,26,,,,25891.96,0
3487010,19:34:47,19:34:47,10641,27,,,,26542.19,0
3487010,19:36:19,19:36:19,10643,28,,,,27183.91,0
3487010,19:37:19,19:37:19,10645,29,,,,27585.67,0
3487010,19:38:29,19:38:29,10647,30,,,,27910.79,0
3487010,19:39:00,19:39:00,8602,31,,,,28207.02,
3487010,19:40:43,19:40:43,10396,32,,,,28696.8,0
3487010,19:43:30,19:43:30,10392,33,,,,29816.75,0
3487010,19:44:42,19:44:42,2883,34,,,,30575.16,0
3487010,19:45:58,19:45:58,2884,35,,,,31435,0
3487010,19:46:15,19:46:15,2885,36,,,,31611.87,0
3487010,19:47:52,19:47:52,7908,37,,,,32001.17,0
3487010,19:49:06,19:49:06,4049,38,,,,32727.11,0
3487010,19:49:30,19:49:30,4050,39,,,,32939.31,0
3487010,19:50:26,19:50:26,4051,40,,,,33399.13,0
3487010,19:50:57,19:50:57,4052,41,,,,33669.65,0
3487010,19:51:38,19:51:38,4053,42,,,,34026.63,0
3487010,19:52:00,19:52:00,4054,43,,,,34235.73,
3487010,19:52:45,19:52:45,10436,44,,,,34614.54,0
3487010,19:55:00,19:55:00,8628,45,,,,35689.9,
3487010,19:56:58,19:56:58,9673,46,,,,36232.41,0
3487010,19:58:01,19:58:01,4055,47,,,,36505.89,0
3487010,19:58:45,19:58:45,9672,48,,,,36646.37,0
3487010,20:00:00,20:00:00,7499,49,,1,,36917.84,
4082010,12:17:00,12:17:00,9943,1,,,1,0,
4082010,12:20:26,12:20:26,5732,2,,,,1244.26,0
4082010,12:22:05,12:22:05,2127,3,,,,1868.42,0
4082010,12:25:00,12:25:00,2514,4,,,,2880.46,
4082010,12:33:01,12:33:01,160,5,,,,6501.33,0
4082010,12:35:00,12:35:00,10161,6,,,,7429.4,
4082010,12:40:00,12:40:00,9520,7,,,,10867.16,
4082010,12:45:00,12:45:00,3344,8,,,,13550.16,
4082010,12:47:59,12:47:59,657,9,,,,16113.59,0
4082010,12:53:00,12:53:00,658,10,,,,20511.82,
4082010,12:53:22,12:53:22,2870,11,,,,20694.56,0
4082010,12:53:58,12:53:58,2871,12,,,,20995.56,0
4082010,12:54:42,12:54:42,2872,13,,,,21290.19,0
4082010,12:55:04,12:55:04,2873,14,,,,21467.05,0
4082010,12:55:19,12:55:19,6649,15,,,,21598.67,0
4082010,12:56:08,12:56:08,2874,16,,,,21917.8,0
4082010,12:56:45,12:56:45,2875,17,,,,22208.09,0
4082010,12:57:11,12:57:11,2876,18,,,,22428.28,0
4082010,12:57:51,12:57:51,2877,19,,,,22755.5,0
4082010,12:58:21,12:58:21,2878,20,,,,23003.24,0
4082010,12:59:09,12:59:09,2879,21,,,,23380.7,0
4082010,13:00:16,13:00:16,1145,22,,,,23850.58,0
4082010,13:01:00,13:01:00,2880,23,,,,24212.11,
4082010,13:01:41,13:01:41,998,24,,,,24729.12,0
4082010,13:02:36,13:02:36,2842,25,,,,25295.91,0
4082010,13:03:40,13:03:40,10090,26,,,,25891.96,0
4082010,13:04:47,13:04:47,10641,27,,,,26542.19,0
4082010,13:06:19,13:06:19,10643,28,,,,27183.91,0
4082010,13:07:19,13:07:19,10645,29,,,,27585.67,0
4082010,13:08:29,13:08:29,10647,30,,,,27910.79,0
4082010,13:09:00,13:09:00,8602,31,,,,28207.02,
4082010,13:10:43,13:10:43,10396,32,,,,28696.8,0
4082010,13:13:30,13:13:30,10392,33,,,,29816.75,0
4082010,13:14:42,13:14:42,2883,34,,,,30575.16,0
4082010,13:15:58,13:15:58,2884,35,,,,31435,0
4082010,13:16:15,13:16:15,2885,36,,,,31611.87,0
4082010,13:17:52,13:17:52,7908,37,,,,32001.17,0
4082010,13:19:06,13:19:06,4049,38,,,,32727.11,0
4082010,13:19:30,13:19:30,4050,39,,,,32939.31,0
4082010,13:20:26,13:20:26,4051,40,,,,33399.13,0
4082010,13:20:57,13:20:57,4052,41,,,,33669.65,0
4082010,13:21:38,13:21:38,4053,42,,,,34026.63,0
4082010,13:22:00,13:22:00,4054,43,,,,34235.73,
4082010,13:22:45,13:22:45,10436,44,,,,34614.54,0
4082010,13:25:00,13:25:00,8628,45,,,,35689.9,
4082010,13:26:58,13:26:58,9673,46,,,,36232.41,0
4082010,13:28:01,13:28:01,4055,47,,,,36505.89,0
4082010,13:28:45,13:28:45,9672,48,,,,36646.37,0
4082010,13:30:00,13:30:00,7499,49,,1,,36917.84,
4166020,18:19:00,18:19:00,9943,1,,,1,0,
4166020,18:20:49,18:20:49,5732,2,,,,1244.26,0
4166020,18:21:25,18:21:25,2127,3,,,,1851.87,0
4166020,18:22:24,18:22:24,3836,4,,,,2512.32,0
4166020,18:28:00,18:28:00,9487,5,,,,6409.36,
4166020,18:34:00,18:34:00,9520,6,,,,9814.05,
4166020,18:40:00,18:40:00,3344,7,,,,12506.54,
4166020,18:43:14,18:43:14,657,8,,,,15074.48,0
4166020,18:49:00,18:49:00,658,9,,,,19477.92,
4166020,18:49:19,18:49:19,2870,10,,,,19660.66,0
4166020,18:49:51,18:49:51,2871,11,,,,19961.66,0
4166020,18:50:29,18:50:29,2872,12,,,,20256.29,0
4166020,18:50:49,18:50:49,2873,13,,,,20433.15,0
4166020,18:51:02,18:51:02,6649,14,,,,20564.77,0
4166020,18:51:44,18:51:44,2874,15,,,,20883.9,0
4166020,18:52:17,18:52:17,2875,16,,,,21174.19,0
4166020,18:52:39,18:52:39,2876,17,,,,21394.38,0
4166020,18:53:15,18:53:15,2877,18,,,,21721.6,0
4166020,18:53:40,18:53:40,2878,19,,,,21969.34,0
4166020,18:54:23,18:54:23,2879,20,,,,22346.8,0
4166020,18:55:21,18:55:21,1145,21,,,,22816.68,0
4166020,18:56:00,18:56:00,2880,22,,,,23178.21,
4166020,18:56:51,18:56:51,998,23,,,,23695.22,0
4166020,18:58:00,18:58:00,2842,24,,,,24262.01,0
4166020,18:59:20,18:59:20,10090,25,,,,24858.06,0
4166020,19:00:45,19:00:45,10641,26,,,,25504.67,0
4166020,19:02:39,19:02:39,10643,27,,,,26146.39,0
4166020,19:03:54,19:03:54,10645,28,,,,26548.15,0
4166020,19:05:21,19:05:21,10647,29,,,,26873.27,0
4166020,19:06:00,19:06:00,8602,30,,,,27169.5,
4166020,19:07:51,19:07:51,10396,31,,,,27659.28,0
4166020,19:10:49,19:10:49,10392,32,,,,28779.23,0
4166020,19:12:05,19:12:05,2883,33,,,,29537.62,0
4166020,19:13:28,19:13:28,2884,34,,,,30397.46,0
4166020,19:13:46,19:13:46,2885,35,,,,30574.33,0
4166020,19:15:30,19:15:30,7908,36,,,,30963.63,0
4166020,19:16:50,19:16:50,4049,37,,,,31689.57,0
4166020,19:17:16,19:17:16,4050,38,,,,31901.77,0
4166020,19:18:17,19:18:17,4051,39,,,,32361.59,0
4166020,19:18:49,19:18:49,4052,40,,,,32632.11,0
4166020,19:19:34,19:19:34,4053,41,,,,32989.09,0
4166020,19:20:00,19:20:00,4054,42,,,,33198.33,
4166020,19:22:46,19:22:46,4055,43,,,,33470.96,0
4166020,19:24:21,19:24:21,9672,44,,,,33611.44,0
4166020,19:27:00,19:27:00,7499,45,,1,,33882.91,
4166030,18:19:00,18:19:00,9943,1,,,1,0,
4166030,18:20:49,18:20:49,5732,2,,,,1244.26,0
4166030,18:21:25,18:21:25,2127,3,,,,1851.87,0
4166030,18:22:24,18:22:24,3836,4,,,,2512.32,0
4166030,18:28:00,18:28:00,9487,5,,,,6409.36,
4166030,18:34:00,18:34:00,9520,6,,,,9814.05,
4166030,18:40:00,18:40:00,3344,7,,,,12506.54,
4166030,18:43:14,18:43:14,657,8,,,,15074.48,0
4166030,18:49:00,18:49:00,658,9,,,,19477.92,
4166030,18:49:19,18:49:19,2870,10,,,,19660.66,0
4166030,18:49:51,18:49:51,2871,11,,,,19961.66,0
4166030,18:50:29,18:50:29,2872,12,,,,20256.29,0
4166030,18:50:49,18:50:49,2873,13,,,,20433.15,0
4166030,18:51:02,18:51:02,6649,14,,,,20564.77,0
4166030,18:51:44,18:51:44,2874,15,,,,20883.9,0
4166030,18:52:17,18:52:17,2875,16,,,,21174.19,0
4166030,18:52:39,18:52:39,2876,17,,,,21394.38,0
4166030,18:53:15,18:53:15,2877,18,,,,21721.6,0
4166030,18:53:40,18:53:40,2878,19,,,,21969.34,0
4166030,18:54:23,18:54:23,2879,20,,,,22346.8,0
4166030,18:55:21,18:55:21,1145,21,,,,22816.68,0
4166030,18:56:00,18:56:00,2880,22,,,,23178.21,
4166030,18:56:51,18:56:51,998,23,,,,23695.22,0
4166030,18:58:00,18:58:00,2842,24,,,,24262.01,0
4166030,18:59:20,18:59:20,10090,25,,,,24858.06,0
4166030,19:00:45,19:00:45,10641,26,,,,25504.67,0
4166030,19:02:39,19:02:39,10643,27,,,,26146.39,0
4166030,19:03:54,19:03:54,10645,28,,,,26548.15,0
4166030,19:05:21,19:05:21,10647,29,,,,26873.27,0
4166030,19:06:00,19:06:00,8602,30,,,,27169.5,
4166030,19:07:51,19:07:51,10396,31,,,,27659.28,0
4166030,19:10:49,19:10:49,10392,32,,,,28779.23,0
4166030,19:12:05,19:12:05,2883,33,,,,29537.62,0
4166030,19:13:28,19:13:28,2884,34,,,,30397.46,0
4166030,19:13:46,19:13:46,2885,35,,,,30574.33,0
4166030,19:15:30,19:15:30,7908,36,,,,30963.63,0
4166030,19:16:50,19:16:50,4049,37,,,,31689.57,0
4166030,19:17:16,19:17:16,4050,38,,,,31901.77,0
4166030,19:18:17,19:18:17,4051,39,,,,32361.59,0
4166030,19:18:49,19:18:49,4052,40,,,,32632.11,0
4166030,19:19:34,19:19:34,4053,41,,,,32989.09,0
4166030,19:20:00,19:20:00,4054,42,,,,33198.33,
4166030,19:22:46,19:22:46,4055,43,,,,33470.96,0
4166030,19:24:21,19:24:21,9672,44,,,,33611.44,0
4166030,19:27:00,19:27:00,7499,45,,1,,33882.91,
4166040,18:19:00,18:19:00,9943,1,,,1,0,
4166040,18:20:49,18:20:49,5732,2,,,,1244.26,0
4166040,18:21:25,18:21:25,2127,3,,,,1851.87,0
4166040,18:22:24,18:22:24,3836,4,,,,2512.32,0
4166040,18:28:00,18:28:00,9487,5,,,,6409.36,
4166040,18:34:00,18:34:00,9520,6,,,,9814.05,
4166040,18:40:00,18:40:00,3344,7,,,,12506.54,
4166040,18:43:14,18:43:14,657,8,,,,15074.48,0
4166040,18:49:00,18:49:00,658,9,,,,19477.92,
4166040,18:49:19,18:49:19,2870,10,,,,19660.66,0
4166040,18:49:51,18:49:51,2871,11,,,,19961.66,0
4166040,18:50:29,18:50:29,2872,12,,,,20256.29,0
4166040,18:50:49,18:50:49,2873,13,,,,20433.15,0
4166040,18:51:02,18:51:02,6649,14,,,,20564.77,0
4166040,18:51:44,18:51:44,2874,15,,,,20883.9,0
4166040,18:52:17,18:52:17,2875,16,,,,21174.19,0
4166040,18:52:39,18:52:39,2876,17,,,,21394.38,0
4166040,18:53:15,18:53:15,2877,18,,,,21721.6,0
4166040,18:53:40,18:53:40,2878,19,,,,21969.34,0
4166040,18:54:23,18:54:23,2879,20,,,,22346.8,0
4166040,18:55:21,18:55:21,1145,21,,,,22816.68,0
4166040,18:56:00,18:56:00,2880,22,,,,23178.21,
4166040,18:56:51,18:56:51,998,23,,,,23695.22,0
4166040,18:58:00,18:58:00,2842,24,,,,24262.01,0
4166040,18:59:20,18:59:20,10090,25,,,,24858.06,0
4166040,19:00:45,19:00:45,10641,26,,,,25504.67,0
4166040,19:02:39,19:02:39,10643,27,,,,26146.39,0
4166040,19:03:54,19:03:54,10645,28,,,,26548.15,0
4166040,19:05:21,19:05:21,10647,29,,,,26873.27,0
4166040,19:06:00,19:06:00,8602,30,,,,27169.5,
4166040,19:07:51,19:07:51,10396,31,,,,27659.28,0
4166040,19:10:49,19:10:49,10392,32,,,,28779.23,0
4166040,19:12:05,19:12:05,2883,33,,,,29537.62,0
4166040,19:13:28,19:13:28,2884,34,,,,30397.46,0
4166040,19:13:46,19:13:46,2885,35,,,,30574.33,0
4166040,19:15:30,19:15:30,7908,36,,,,30963.63,0
4166040,19:16:50,19:16:50,4049,37,,,,31689.57,0
4166040,19:17:16,19:17:16,4050,38,,,,31901.77,0
4166040,19:18:17,19:18:17,4051,39,,,,32361.59,0
4166040,19:18:49,19:18:49,4052,40,,,,32632.11,0
4166040,19:19:34,19:19:34,4053,41,,,,32989.09,0
4166040,19:20:00,19:20:00,4054,42,,,,33198.33,
4166040,19:22:46,19:22:46,4055,43,,,,33470.96,0
4166040,19:24:21,19:24:21,9672,44,,,,33611.44,0
4166040,19:27:00,19:27:00,7499,45,,1,,33882.91,
4166050,18:19:00,18:19:00,9943,1,,,1,0,
4166050,18:20:49,18:20:49,5732,2,,,,1244.26,0
4166050,18:21:25,18:21:25,2127,3,,,,1851.87,0
4166050,18:22:24,18:22:24,3836,4,,,,2512.32,0
4166050,18:28:00,18:28:00,9487,5,,,,6409.36,
4166050,18:34:00,18:34:00,9520,6,,,,9814.05,
4166050,18:40:00,18:40:00,3344,7,,,,12506.54,
4166050,18:43:14,18:43:14,657,8,,,,15074.48,0
4166050,18:49:00,18:49:00,658,9,,,,19477.92,
4166050,18:49:19,18:49:19,2870,10,,,,19660.66,0
4166050,18:49:51,18:49:51,2871,11,,,,19961.66,0
4166050,18:50:29,18:50:29,2872,12,,,,20256.29,0
4166050,18:50:49,18:50:49,2873,13,,,,20433.15,0
4166050,18:51:02,18:51:02,6649,14,,,,20564.77,0
4166050,18:51:44,18:51:44,2874,15,,,,20883.9,0
4166050,18:52:17,18:52:17,2875,16,,,,21174.19,0
4166050,18:52:39,18:52:39,2876,17,,,,21394.38,0
4166050,18:53:15,18:53:15,2877,18,,,,21721.6,0
4166050,18:53:40,18:53:40,2878,19,,,,21969.34,0
4166050,18:54:23,18:54:23,2879,20,,,,22346.8,0
4166050,18:55:21,18:55:21,1145,21,,,,22816.68,0
4166050,18:56:00,18:56:00,2880,22,,,,23178.21,
4166050,18:56:51,18:56:51,998,23,,,,23695.22,0
4166050,18:58:00,18:58:00,2842,24,,,,24262.01,0
4166050,18:59:20,18:59:20,10090,25,,,,24858.06,0
4166050,19:00:45,19:00:45,10641,26,,,,25504.67,0
4166050,19:02:39,19:02:39,10643,27,,,,26146.39,0
4166050,19:03:54,19:03:54,10645,28,,,,26548.15,0
4166050,19:05:21,19:05:21,10647,29,,,,26873.27,0
4166050,19:06:00,19:06:00,8602,30,,,,27169.5,
4166050,19:07:51,19:07:51,10396,31,,,,27659.28,0
4166050,19:10:49,19:10:49,10392,32,,,,28779.23,0
4166050,19:12:05,19:12:05,2883,33,,,,29537.62,0
4166050,19:13:28,19:13:28,2884,34,,,,30397.46,0
4166050,19:13:46,19:13:46,2885,35,,,,30574.33,0
4166050,19:15:30,19:15:30,7908,36,,,,30963.63,0
4166050,19:16:50,19:16:50,4049,37,,,,31689.57,0
4166050,19:17:16,19:17:16,4050,38,,,,31901.77,0
4166050,19:18:17,19:18:17,4051,39,,,,32361.59,0
4166050,19:18:49,19:18:49,4052,40,,,,32632.11,0
4166050,19:19:34,19:19:34,4053,41,,,,32989.09,0
4166050,19:20:00,19:20:00,4054,42,,,,33198.33,
4166050,19:22:46,19:22:46,4055,43,,,,33470.96,0
4166050,19:24:21,19:24:21,9672,44,,,,33611.44,0
4166050,19:27:00,19:27:00,7499,45,,1,,33882.91,
4166060,18:19:00,18:19:00,9943,1,,,1,0,
4166060,18:20:49,18:20:49,5732,2,,,,1244.26,0
4166060,18:21:25,18:21:25,2127,3,,,,1851.87,0
4166060,18:22:24,18:22:24,3836,4,,,,2512.32,0
4166060,18:28:00,18:28:00,9487,5,,,,6409.36,
4166060,18:34:00,18:34:00,9520,6,,,,9814.05,
4166060,18:40:00,18:40:00,3344,7,,,,12506.54,
4166060,18:43:14,18:43:14,657,8,,,,15074.48,0
4166060,18:49:00,18:49:00,658,9,,,,19477.92,
4166060,18:49:19,18:49:19,2870,10,,,,19660.66,0
4166060,18:49:51,18:49:51,2871,11,,,,19961.66,0
4166060,18:50:29,18:50:29,2872,12,,,,20256.29,0
4166060,18:50:49,18:50:49,2873,13,,,,20433.15,0
4166060,18:51:02,18:51:02,6649,14,,,,20564.77,0
4166060,18:51:44,18:51:44,2874,15,,,,20883.9,0
4166060,18:52:17,18:52:17,2875,16,,,,21174.19,0
4166060,18:52:39,18:52:39,2876,17,,,,21394.38,0
4166060,18:53:15,18:53:15,2877,18,,,,21721.6,0
4166060,18:53:40,18:53:40,2878,19,,,,21969.34,0
4166060,18:54:23,18:54:23,2879,20,,,,22346.8,0
4166060,18:55:21,18:55:21,1145,21,,,,22816.68,0
4166060,18:56:00,18:56:00,2880,22,,,,23178.21,
4166060,18:56:51,18:56:51,998,23,,,,23695.22,0
4166060,18:58:00,18:58:00,2842,24,,,,24262.01,0
4166060,18:59:20,18:59:20,10090,25,,,,24858.06,0
4166060,19:00:45,19:00:45,10641,26,,,,25504.67,0
4166060,19:02:39,19:02:39,10643,27,,,,26146.39,0
4166060,19:03:54,19:03:54,10645,28,,,,26548.15,0
4166060,19:05:21,19:05:21,10647,29,,,,26873.27,0
4166060,19:06:00,19:06:00,8602,30,,,,27169.5,
4166060,19:07:51,19:07:51,10396,31,,,,27659.28,0
4166060,19:10:49,19:10:49,10392,32,,,,28779.23,0
4166060,19:12:05,19:12:05,2883,33,,,,29537.62,0
4166060,19:13:28,19:13:28,2884,34,,,,30397.46,0
4166060,19:13:46,19:13:46,2885,35,,,,30574.33,0
4166060,19:15:30,19:15:30,7908,36,,,,30963.63,0
4166060,19:16:50,19:16:50,4049,37,,,,31689.57,0
4166060,19:17:16,19:17:16,4050,38,,,,31901.77,0
4166060,19:18:17,19:18:17,4051,39,,,,32361.59,0
4166060,19:18:49,19:18:49,4052,40,,,,32632.11,0
4166060,19:19:34,19:19:34,4053,41,,,,32989.09,0
4166060,19:20:00,19:20:00,4054,42,,,,33198.33,
4166060,19:22:46,19:22:46,4055,43,,,,33470.96,0
4166060,19:24:21,19:24:21,9672,44,,,,33611.44,0
4166060,19:27:00,19:27:00,7499,45,,1,,33882.91,
4166080,18:19:00,18:19:00,9943,1,,,1,0,
4166080,18:20:49,18:20:49,5732,2,,,,1244.26,0
4166080,18:21:25,18:21:25,2127,3,,,,1851.87,0
4166080,18:22:24,18:22:24,3836,4,,,,2512.32,0
4166080,18:28:00,18:28:00,9487,5,,,,6409.36,
4166080,18:34:00,18:34:00,9520,6,,,,9814.05,
4166080,18:40:00,18:40:00,3344,7,,,,12506.54,
4166080,18:43:14,18:43:14,657,8,,,,15074.48,0
4166080,18:49:00,18:49:00,658,9,,,,19477.92,
4166080,18:49:19,18:49:19,2870,10,,,,19660.66,0
4166080,18:49:51,18:49:51,2871,11,,,,19961.66,0
4166080,18:50:29,18:50:29,2872,12,,,,20256.29,0
4166080,18:50:49,18:50:49,2873,13,,,,20433.15,0
4166080,18:51:02,18:51:02,6649,14,,,,20564.77,0
4166080,18:51:44,18:51:44,2874,15,,,,20883.9,0
4166080,18:52:17,18:52:17,2875,16,,,,21174.19,0
4166080,18:52:39,18:52:39,2876,17,,,,21394.38,0
4166080,18:53:15,18:53:15,2877,18,,,,21721.6,0
4166080,18:53:40,18:53:40,2878,19,,,,21969.34,0
4166080,18:54:23,18:54:23,2879,20,,,,22346.8,0
4166080,18:55:21,18:55:21,1145,21,,,,22816.68,0
4166080,18:56:00,18:56:00,2880,22,,,,23178.21,
4166080,18:56:51,18:56:51,998,23,,,,23695.22,0
4166080,18:58:00,18:58:00,2842,24,,,,24262.01,0
4166080,18:59:20,18:59:20,10090,25,,,,24858.06,0
4166080,19:00:45,19:00:45,10641,26,,,,25504.67,0
4166080,19:02:39,19:02:39,10643,27,,,,26146.39,0
4166080,19:03:54,19:03:54,10645,28,,,,26548.15,0
4166080,19:05:21,19:05:21,10647,29,,,,26873.27,0
4166080,19:06:00,19:06:00,8602,30,,,,27169.5,
4166080,19:07:51,19:07:51,10396,31,,,,27659.28,0
4166080,19:10:49,19:10:49,10392,32,,,,28779.23,0
4166080,19:12:05,19:12:05,2883,33,,,,29537.62,0
4166080,19:13:28,19:13:28,2884,34,,,,30397.46,0
4166080,19:13:46,19:13:46,2885,35,,,,30574.33,0
4166080,19:15:30,19:15:30,7908,36,,,,30963.63,0
4166080,19:16:50,19:16:50,4049,37,,,,31689.57,0
4166080,19:17:16,19:17:16,4050,38,,,,31901.77,0
4166080,19:18:17,19:18:17,4051,39,,,,32361.59,0
4166080,19:18:49,19:18:49,4052,40,,,,32632.11,0
4166080,19:19:34,19:19:34,4053,41,,,,32989.09,0
4166080,19:20:00,19:20:00,4054,42,,,,33198.33,
4166080,19:22:46,19:22:46,4055,43,,,,33470.96,0
4166080,19:24:21,19:24:21,9672,44,,,,33611.44,0
4166080,19:27:00,19:27:00,7499,45,,1,,33882.91,
4288020,06:26:00,06:26:00,9943,1,,,1,0,
4288020,06:27:49,06:27:49,5732,2,,,,1244.26,0
4288020,06:28:25,06:28:25,2127,3,,,,1851.87,0
4288020,06:29:24,06:29:24,3836,4,,,,2512.32,0
4288020,06:35:00,06:35:00,9487,5,,,,6409.36,
4288020,06:40:00,06:40:00,9520,6,,,,9814.05,
4288020,06:45:00,06:45:00,3344,7,,,,12506.54,
4288020,06:48:15,06:48:15,657,8,,,,15074.48,0
4288020,06:54:00,06:54:00,658,9,,,,19477.94,
4288020,06:54:20,06:54:20,2870,10,,,,19660.68,0
4288020,06:54:50,06:54:50,2871,11,,,,19961.65,0
4288020,06:55:29,06:55:29,2872,12,,,,20256.28,0
4288020,06:55:49,06:55:49,2873,13,,,,20433.14,0
4288020,06:56:02,06:56:02,6649,14,,,,20564.76,0
4288020,06:56:45,06:56:45,2874,15,,,,20883.89,0
4288020,06:57:19,06:57:19,2875,16,,,,21174.18,0
4288020,06:57:40,06:57:40,2876,17,,,,21394.14,0
4288020,06:58:12,06:58:12,2877,18,,,,21722.1,0
4288020,06:58:38,06:58:38,2878,19,,,,21969.84,0
4288020,06:59:21,06:59:21,2879,20,,,,22347.3,0
4288020,07:00:21,07:00:21,1145,21,,,,22817.18,0
4288020,07:01:00,07:01:00,2880,22,,,,23178.71,
4288020,07:01:46,07:01:46,998,23,,,,23695.72,0
4288020,07:02:49,07:02:49,2842,24,,,,24262.51,0
4288020,07:04:02,07:04:02,10090,25,,,,24858.56,0
4288020,07:05:18,07:05:18,10641,26,,,,25492.99,0
4288020,07:06:59,07:06:59,10643,27,,,,26132.67,0
4288020,07:08:07,07:08:07,10645,28,,,,26536.35,0
4288020,07:09:26,07:09:26,10647,29,,,,26861.47,0
4288020,07:10:00,07:10:00,8602,30,,,,27157.73,
4288020,07:11:09,07:11:09,10396,31,,,,27647.51,0
4288020,07:13:03,07:13:03,10392,32,,,,28764.07,0
4288020,07:13:48,07:13:48,2883,33,,,,29523.03,0
4288020,07:14:42,07:14:42,2884,34,,,,30382.91,0
4288020,07:14:53,07:14:53,2885,35,,,,30559.78,0
4288020,07:15:57,07:15:57,7908,36,,,,30948.82,0
4288020,07:16:27,07:16:27,8626,37,,,,31365.24,0
4288020,07:16:59,07:16:59,9676,38,,,,31883.66,0
4288020,07:17:30,07:17:30,8630,39,,,,32408.92,0
4288020,07:18:00,07:18:00,8628,40,,,,32910.52,
4288020,07:19:12,07:19:12,9673,41,,,,33454.35,0
4288020,07:19:56,07:19:56,4055,42,,,,33748.6,0
4288020,07:20:18,07:20:18,9672,43,,,,33889.07,0
4288020,07:21:00,07:21:00,7499,44,,1,,34160.52,
4288030,06:26:00,06:26:00,9943,1,,,1,0,
4288030,06:27:49,06:27:49,5732,2,,,,1244.26,0
4288030,06:28:25,06:28:25,2127,3,,,,1851.87,0
4288030,06:29:24,06:29:24,3836,4,,,,2512.32,0
4288030,06:35:00,06:35:00,9487,5,,,,6409.36,
4288030,06:40:00,06:40:00,9520,6,,,,9814.05,
4288030,06:45:00,06:45:00,3344,7,,,,12506.54,
4288030,06:48:15,06:48:15,657,8,,,,15074.48,0
4288030,06:54:00,06:54:00,658,9,,,,19477.94,
4288030,06:54:20,06:54:20,2870,10,,,,19660.68,0
4288030,06:54:50,06:54:50,2871,11,,,,19961.65,0
4288030,06:55:29,06:55:29,2872,12,,,,20256.28,0
4288030,06:55:49,06:55:49,2873,13,,,,20433.14,0
4288030,06:56:02,06:56:02,6649,14,,,,20564.76,0
4288030,06:56:45,06:56:45,2874,15,,,,20883.89,0
4288030,06:57:19,06:57:19,2875,16,,,,21174.18,0
4288030,06:57:40,06:57:40,2876,17,,,,21394.14,0
4288030,06:58:12,06:58:12,2877,18,,,,21722.1,0
4288030,06:58:38,06:58:38,2878,19,,,,21969.84,0
4288030,06:59:21,06:59:21,2879,20,,,,22347.3,0
4288030,07:00:21,07:00:21,1145,21,,,,22817.18,0
4288030,07:01:00,07:01:00,2880,22,,,,23178.71,
4288030,07:01:46,07:01:46,998,23,,,,23695.72,0
4288030,07:02:49,07:02:49,2842,24,,,,24262.51,0
4288030,07:04:02,07:04:02,10090,25,,,,24858.56,0
4288030,07:05:18,07:05:18,10641,26,,,,25492.99,0
4288030,07:06:59,07:06:59,10643,27,,,,26132.67,0
4288030,07:08:07,07:08:07,10645,28,,,,26536.35,0
4288030,07:09:26,07:09:26,10647,29,,,,26861.47,0
4288030,07:10:00,07:10:00,8602,30,,,,27157.73,
4288030,07:11:09,07:11:09,10396,31,,,,27647.51,0
4288030,07:13:03,07:13:03,10392,32,,,,28764.07,0
4288030,07:13:48,07:13:48,2883,33,,,,29523.03,0
4288030,07:14:42,07:14:42,2884,34,,,,30382.91,0
4288030,07:14:53,07:14:53,2885,35,,,,30559.78,0
4288030,07:15:57,07:15:57,7908,36,,,,30948.82,0
4288030,07:16:27,07:16:27,8626,37,,,,31365.24,0
4288030,07:16:59,07:16:59,9676,38,,,,31883.66,0
4288030,07:17:30,07:17:30,8630,39,,,,32408.92,0
4288030,07:18:00,07:18:00,8628,40,,,,32910.52,
4288030,07:19:12,07:19:12,9673,41,,,,33454.35,0
4288030,07:19:56,07:19:56,4055,42,,,,33748.6,0
4288030,07:20:18,07:20:18,9672,43,,,,33889.07,0
4288030,07:21:00,07:21:00,7499,44,,1,,34160.52,
4288040,06:26:00,06:26:00,9943,1,,,1,0,
4288040,06:27:49,06:27:49,5732,2,,,,1244.26,0
4288040,06:28:25,06:28:25,2127,3,,,,1851.87,0
4288040,06:29:24,06:29:24,3836,4,,,,2512.32,0
4288040,06:35:00,06:35:00,9487,5,,,,6409.36,
4288040,06:40:00,06:40:00,9520,6,,,,9814.05,
4288040,06:45:00,06:45:00,3344,7,,,,12506.54,
4288040,06:48:15,06:48:15,657,8,,,,15074.48,0
4288040,06:54:00,06:54:00,658,9,,,,19477.94,
4288040,06:54:20,06:54:20,2870,10,,,,19660.68,0
4288040,06:54:50,06:54:50,2871,11,,,,19961.65,0
4288040,06:55:29,06:55:29,2872,12,,,,20256.28,0
4288040,06:55:49,06:55:49,2873,13,,,,20433.14,0
4288040,06:56:02,06:56:02,6649,14,,,,20564.76,0
4288040,06:56:45,06:56:45,2874,15,,,,20883.89,0
4288040,06:57:19,06:57:19,2875,16,,,,21174.18,0
4288040,06:57:40,06:57:40,2876,17,,,,21394.14,0
4288040,06:58:12,06:58:12,2877,18,,,,21722.1,0
4288040,06:58:38,06:58:38,2878,19,,,,21969.84,0
4288040,06:59:21,06:59:21,2879,20,,,,22347.3,0
4288040,07:00:21,07:00:21,1145,21,,,,22817.18,0
4288040,07:01:00,07:01:00,2880,22,,,,23178.71,
4288040,07:01:46,07:01:46,998,23,,,,23695.72,0
4288040,07:02:49,07:02:49,2842,24,,,,24262.51,0
4288040,07:04:02,07:04:02,10090,25,,,,24858.56,0
4288040,07:05:18,07:05:18,10641,26,,,,25492.99,0
4288040,07:06:59,07:06:59,10643,27,,,,26132.67,0
4288040,07:08:07,07:08:07,10645,28,,,,26536.35,0
4288040,07:09:26,07:09:26,10647,29,,,,26861.47,0
4288040,07:10:00,07:10:00,8602,30,,,,27157.73,
4288040,07:11:09,07:11:09,10396,31,,,,27647.51,0
4288040,07:13:03,07:13:03,10392,32,,,,28764.07,0
4288040,07:13:48,07:13:48,2883,33,,,,29523.03,0
4288040,07:14:42,07:14:42,2884,34,,,,30382.91,0
4288040,07:14:53,07:14:53,2885,35,,,,30559.78,0
4288040,07:15:57,07:15:57,7908,36,,,,30948.82,0
4288040,07:16:27,07:16:27,8626,37,,,,31365.24,0
4288040,07:16:59,07:16:59,9676,38,,,,31883.66,0
4288040,07:17:30,07:17:30,8630,39,,,,32408.92,0
4288040,07:18:00,07:18:00,8628,40,,,,32910.52,
4288040,07:19:12,07:19:12,9673,41,,,,33454.35,0
4288040,07:19:56,07:19:56,4055,42,,,,33748.6,0
4288040,07:20:18,07:20:18,9672,43,,,,33889.07,0
4288040,07:21:00,07:21:00,7499,44,,1,,34160.52,
4288050,06:26:00,06:26:00,9943,1,,,1,0,
4288050,06:27:49,06:27:49,5732,2,,,,1244.26,0
4288050,06:28:25,06:28:25,2127,3,,,,1851.87,0
4288050,06:29:24,06:29:24,3836,4,,,,2512.32,0
4288050,06:35:00,06:35:00,9487,5,,,,6409.36,
4288050,06:40:00,06:40:00,9520,6,,,,9814.05,
4288050,06:45:00,06:45:00,3344,7,,,,12506.54,
4288050,06:48:15,06:48:15,657,8,,,,15074.48,0
4288050,06:54:00,06:54:00,658,9,,,,19477.94,
4288050,06:54:20,06:54:20,2870,10,,,,19660.68,0
4288050,06:54:50,06:54:50,2871,11,,,,19961.65,0
4288050,06:55:29,06:55:29,2872,12,,,,20256.28,0
4288050,06:55:49,06:55:49,2873,13,,,,20433.14,0
4288050,06:56:02,06:56:02,6649,14,,,,20564.76,0
4288050,06:56:45,06:56:45,2874,15,,,,20883.89,0
4288050,06:57:19,06:57:19,2875,16,,,,21174.18,0
4288050,06:57:40,06:57:40,2876,17,,,,21394.14,0
4288050,06:58:12,06:58:12,2877,18,,,,21722.1,0
4288050,06:58:38,06:58:38,2878,19,,,,21969.84,0
4288050,06:59:21,06:59:21,2879,20,,,,22347.3,0
4288050,07:00:21,07:00:21,1145,21,,,,22817.18,0
4288050,07:01:00,07:01:00,2880,22,,,,23178.71,
4288050,07:01:46,07:01:46,998,23,,,,23695.72,0
4288050,07:02:49,07:02:49,2842,24,,,,24262.51,0
4288050,07:04:02,07:04:02,10090,25,,,,24858.56,0
4288050,07:05:18,07:05:18,10641,26,,,,25492.99,0
4288050,07:06:59,07:06:59,10643,27,,,,26132.67,0
4288050,07:08:07,07:08:07,10645,28,,,,26536.35,0
4288050,07:09:26,07:09:26,10647,29,,,,26861.47,0
4288050,07:10:00,07:10:00,8602,30,,,,27157.73,
4288050,07:11:09,07:11:09,10396,31,,,,27647.51,0
4288050,07:13:03,07:13:03,10392,32,,,,28764.07,0
4288050,07:13:48,07:13:48,2883,33,,,,29523.03,0
4288050,07:14:42,07:14:42,2884,34,,,,30382.91,0
4288050,07:14:53,07:14:53,2885,35,,,,30559.78,0
4288050,07:15:57,07:15:57,7908,36,,,,30948.82,0
4288050,07:16:27,07:16:27,8626,37,,,,31365.24,0
4288050,07:16:59,07:16:59,9676,38,,,,31883.66,0
4288050,07:17:30,07:17:30,8630,39,,,,32408.92,0
4288050,07:18:00,07:18:00,8628,40,,,,32910.52,
4288050,07:19:12,07:19:12,9673,41,,,,33454.35,0
4288050,07:19:56,07:19:56,4055,42,,,,33748.6,0
4288050,07:20:18,07:20:18,9672,43,,,,33889.07,0
4288050,07:21:00,07:21:00,7499,44,,1,,34160.52,
4288060,06:26:00,06:26:00,9943,1,,,1,0,
4288060,06:27:49,06:27:49,5732,2,,,,1244.26,0
4288060,06:28:25,06:28:25,2127,3,,,,1851.87,0
4288060,06:29:24,06:29:24,3836,4,,,,2512.32,0
4288060,06:35:00,06:35:00,9487,5,,,,6409.36,
4288060,06:40:00,06:40:00,9520,6,,,,9814.05,
4288060,06:45:00,06:45:00,3344,7,,,,12506.54,
4288060,06:48:15,06:48:15,657,8,,,,15074.48,0
4288060,06:54:00,06:54:00,658,9,,,,19477.94,
4288060,06:54:20,06:54:20,2870,10,,,,19660.68,0
4288060,06:54:50,06:54:50,2871,11,,,,19961.65,0
4288060,06:55:29,06:55:29,2872,12,,,,20256.28,0
4288060,06:55:49,06:55:49,2873,13,,,,20433.14,0
4288060,06:56:02,06:56:02,6649,14,,,,20564.76,0
4288060,06:56:45,06:56:45,2874,15,,,,20883.89,0
4288060,06:57:19,06:57:19,2875,16,,,,21174.18,0
4288060,06:57:40,06:57:40,2876,17,,,,21394.14,0
4288060,06:58:12,06:58:12,2877,18,,,,21722.1,0
4288060,06:58:38,06:58:38,2878,19,,,,21969.84,0
4288060,06:59:21,06:59:21,2879,20,,,,22347.3,0
4288060,07:00:21,07:00:21,1145,21,,,,22817.18,0
4288060,07:01:00,07:01:00,2880,22,,,,23178.71,
4288060,07:01:46,07:01:46,998,23,,,,23695.72,0
4288060,07:02:49,07:02:49,2842,24,,,,24262.51,0
4288060,07:04:02,07:04:02,10090,25,,,,24858.56,0
4288060,07:05:18,07:05:18,10641,26,,,,25492.99,0
4288060,07:06:59,07:06:59,10643,27,,,,26132.67,0
4288060,07:08:07,07:08:07,10645,28,,,,26536.35,0
4288060,07:09:26,07:09:26,10647,29,,,,26861.47,0
4288060,07:10:00,07:10:00,8602,30,,,,27157.73,
4288060,07:11:09,07:11:09,10396,31,,,,27647.51,0
4288060,07:13:03,07:13:03,10392,32,,,,28764.07,0
4288060,07:13:48,07:13:48,2883,33,,,,29523.03,0
4288060,07:14:42,07:14:42,2884,34,,,,30382.91,0
4288060,07:14:53,07:14:53,2885,35,,,,30559.78,0
4288060,07:15:57,07:15:57,7908,36,,,,30948.82,0
4288060,07:16:27,07:16:27,8626,37,,,,31365.24,0
4288060,07:16:59,07:16:59,9676,38,,,,31883.66,0
4288060,07:17:30,07:17:30,8630,39,,,,32408.92,0
4288060,07:18:00,07:18:00,8628,40,,,,32910.52,
4288060,07:19:12,07:19:12,9673,41,,,,33454.35,0
4288060,07:19:56,07:19:56,4055,42,,,,33748.6,0
4288060,07:20:18,07:20:18,9672,43,,,,33889.07,0
4288060,07:21:00,07:21:00,7499,44,,1,,34160.52,
4288080,06:26:00,06:26:00,9943,1,,,1,0,
4288080,06:27:49,06:27:49,5732,2,,,,1244.26,0
4288080,06:28:25,06:28:25,2127,3,,,,1851.87,0
4288080,06:29:24,06:29:24,3836,4,,,,2512.32,0
4288080,06:35:00,06:35:00,9487,5,,,,6409.36,
4288080,06:40:00,06:40:00,9520,6,,,,9814.05,
4288080,06:45:00,06:45:00,3344,7,,,,12506.54,
4288080,06:48:15,06:48:15,657,8,,,,15074.48,0
4288080,06:54:00,06:54:00,658,9,,,,19477.94,
4288080,06:54:20,06:54:20,2870,10,,,,19660.68,0
4288080,06:54:50,06:54:50,2871,11,,,,19961.65,0
4288080,06:55:29,06:55:29,2872,12,,,,20256.28,0
4288080,06:55:49,06:55:49,2873,13,,,,20433.14,0
4288080,06:56:02,06:56:02,6649,14,,,,20564.76,0
4288080,06:56:45,06:56:45,2874,15,,,,20883.89,0
4288080,06:57:19,06:57:19,2875,16,,,,21174.18,0
4288080,06:57:40,06:57:40,2876,17,,,,21394.14,0
4288080,06:58:12,06:58:12,2877,18,,,,21722.1,0
4288080,06:58:38,06:58:38,2878,19,,,,21969.84,0
4288080,06:59:21,06:59:21,2879,20,,,,22347.3,0
4288080,07:00:21,07:00:21,1145,21,,,,22817.18,0
4288080,07:01:00,07:01:00,2880,22,,,,23178.71,
4288080,07:01:46,07:01:46,998,23,,,,23695.72,0
4288080,07:02:49,07:02:49,2842,24,,,,24262.51,0
4288080,07:04:02,07:04:02,10090,25,,,,24858.56,0
4288080,07:05:18,07:05:18,10641,26,,,,25492.99,0
4288080,07:06:59,07:06:59,10643,27,,,,26132.67,0
4288080,07:08:07,07:08:07,10645,28,,,,26536.35,0
4288080,07:09:26,07:09:26,10647,29,,,,26861.47,0
4288080,07:10:00,07:10:00,8602,30,,,,27157.73,
4288080,07:11:09,07:11:09,10396,31,,,,27647.51,0
4288080,07:13:03,07:13:03,10392,32,,,,28764.07,0
4288080,07:13:48,07:13:48,2883,33,,,,29523.03,0
4288080,07:14:42,07:14:42,2884,34,,,,30382.91,0
4288080,07:14:53,07:14:53,2885,35,,,,30559.78,0
4288080,07:15:57,07:15:57,7908,36,,,,30948.82,0
4288080,07:16:27,07:16:27,8626,37,,,,31365.24,0
4288080,07:16:59,07:16:59,9676,38,,,,31883.66,0
4288080,07:17:30,07:17:30,8630,39,,,,32408.92,0
4288080,07:18:00,07:18:00,8628,40,,,,32910.52,
4288080,07:19:12,07:19:12,9673,41,,,,33454.35,0
4288080,07:19:56,07:19:56,4055,42,,,,33748.6,0
4288080,07:20:18,07:20:18,9672,43,,,,33889.07,0
4288080,07:21:00,07:21:00,7499,44,,1,,34160.52,
4430010,16:47:00,16:47:00,9943,1,,,1,0,
4430010,16:50:26,16:50:26,5732,2,,,,1244.26,0
4430010,16:52:05,16:52:05,2127,3,,,,1868.42,0
4430010,16:55:00,16:55:00,2514,4,,,,2880.46,
4430010,17:03:01,17:03:01,160,5,,,,6501.33,0
4430010,17:05:00,17:05:00,10161,6,,,,7429.4,
4430010,17:10:00,17:10:00,9520,7,,,,10867.16,
4430010,17:15:00,17:15:00,3344,8,,,,13550.16,
4430010,17:17:59,17:17:59,657,9,,,,16113.59,0
4430010,17:23:00,17:23:00,658,10,,,,20511.82,
4430010,17:23:22,17:23:22,2870,11,,,,20694.56,0
4430010,17:23:58,17:23:58,2871,12,,,,20995.56,0
4430010,17:24:42,17:24:42,2872,13,,,,21290.19,0
4430010,17:25:04,17:25:04,2873,14,,,,21467.05,0
4430010,17:25:19,17:25:19,6649,15,,,,21598.67,0
4430010,17:26:08,17:26:08,2874,16,,,,21917.8,0
4430010,17:26:45,17:26:45,2875,17,,,,22208.09,0
4430010,17:27:11,17:27:11,2876,18,,,,22428.28,0
4430010,17:27:51,17:27:51,2877,19,,,,22755.5,0
4430010,17:28:21,17:28:21,2878,20,,,,23003.24,0
4430010,17:29:09,17:29:09,2879,21,,,,23380.7,0
4430010,17:30:16,17:30:16,1145,22,,,,23850.58,0
4430010,17:31:00,17:31:00,2880,23,,,,24212.11,
4430010,17:31:41,17:31:41,998,24,,,,24729.12,0
4430010,17:32:36,17:32:36,2842,25,,,,25295.91,0
4430010,17:33:40,17:33:40,10090,26,,,,25891.96,0
4430010,17:34:47,17:34:47,10641,27,,,,26542.19,0
4430010,17:36:19,17:36:19,10643,28,,,,27183.91,0
4430010,17:37:19,17:37:19,10645,29,,,,27585.67,0
4430010,17:38:29,17:38:29,10647,30,,,,27910.79,0
4430010,17:39:00,17:39:00,8602,31,,,,28207.02,
4430010,17:40:43,17:40:43,10396,32,,,,28696.8,0
4430010,17:43:30,17:43:30,10392,33,,,,29816.75,0
4430010,17:44:42,17:44:42,2883,34,,,,30575.16,0
4430010,17:45:58,17:45:58,2884,35,,,,31435,0
4430010,17:46:15,17:46:15,2885,36,,,,31611.87,0
4430010,17:47:52,17:47:52,7908,37,,,,32001.17,0
4430010,17:49:06,17:49:06,4049,38,,,,32727.11,0
4430010,17:49:30,17:49:30,4050,39,,,,32939.31,0
4430010,17:50:26,17:50:26,4051,40,,,,33399.13,0
4430010,17:50:57,17:50:57,4052,41,,,,33669.65,0
4430010,17:51:38,17:51:38,4053,42,,,,34026.63,0
4430010,17:52:00,17:52:00,4054,43,,,,34235.73,
4430010,17:52:45,17:52:45,10436,44,,,,34614.54,0
4430010,17:55:00,17:55:00,8628,45,,,,35689.9,
4430010,17:56:58,17:56:58,9673,46,,,,36232.41,0
4430010,17:58:01,17:58:01,4055,47,,,,36505.89,0
4430010,17:58:45,17:58:45,9672,48,,,,36646.37,0
4430010,18:00:00,18:00:00,7499,49,,1,,36917.84,
4751090,14:21:00,14:21:00,9943,1,,,1,0,
4751090,14:22:49,14:22:49,5732,2,,,,1244.26,0
4751090,14:23:25,14:23:25,2127,3,,,,1851.87,0
4751090,14:24:24,14:24:24,3836,4,,,,2512.32,0
4751090,14:30:00,14:30:00,9487,5,,,,6409.36,
4751090,14:36:00,14:36:00,9520,6,,,,9814.05,
4751090,14:41:00,14:41:00,3344,7,,,,12506.54,
4751090,14:44:14,14:44:14,657,8,,,,15074.48,0
4751090,14:50:00,14:50:00,658,9,,,,19477.92,
4751090,14:50:22,14:50:22,2870,10,,,,19660.66,0
4751090,14:50:58,14:50:58,2871,11,,,,19961.66,0
4751090,14:51:42,14:51:42,2872,12,,,,20256.29,0
4751090,14:52:04,14:52:04,2873,13,,,,20433.15,0
4751090,14:52:19,14:52:19,6649,14,,,,20564.77,0
4751090,14:53:08,14:53:08,2874,15,,,,20883.9,0
4751090,14:53:45,14:53:45,2875,16,,,,21174.19,0
4751090,14:54:11,14:54:11,2876,17,,,,21394.38,0
4751090,14:54:51,14:54:51,2877,18,,,,21721.6,0
4751090,14:55:21,14:55:21,2878,19,,,,21969.34,0
4751090,14:56:09,14:56:09,2879,20,,,,22346.8,0
4751090,14:57:16,14:57:16,1145,21,,,,22816.68,0
4751090,14:58:00,14:58:00,2880,22,,,,23178.21,
4751090,14:58:46,14:58:46,998,23,,,,23695.22,0
4751090,14:59:48,14:59:48,2842,24,,,,24262.01,0
4751090,15:01:00,15:01:00,10090,25,,,,24858.06,0
4751090,15:02:17,15:02:17,10641,26,,,,25504.67,0
4751090,15:03:59,15:03:59,10643,27,,,,26146.39,0
4751090,15:05:07,15:05:07,10645,28,,,,26548.15,0
4751090,15:06:25,15:06:25,10647,29,,,,26873.27,0
4751090,15:07:00,15:07:00,8602,30,,,,27169.5,
4751090,15:08:43,15:08:43,10396,31,,,,27659.28,0
4751090,15:11:29,15:11:29,10392,32,,,,28779.23,0
4751090,15:12:39,15:12:39,2883,33,,,,29537.62,0
4751090,15:13:56,15:13:56,2884,34,,,,30397.46,0
4751090,15:14:12,15:14:12,2885,35,,,,30574.33,0
4751090,15:15:49,15:15:49,7908,36,,,,30963.63,0
4751090,15:17:03,15:17:03,4049,37,,,,31689.57,0
4751090,15:17:27,15:17:27,4050,38,,,,31901.77,0
4751090,15:18:24,15:18:24,4051,39,,,,32361.59,0
4751090,15:18:54,15:18:54,4052,40,,,,32632.11,0
4751090,15:19:36,15:19:36,4053,41,,,,32989.09,0
4751090,15:20:00,15:20:00,4054,42,,,,33198.33,
4751090,15:22:46,15:22:46,4055,43,,,,33470.96,0
4751090,15:24:21,15:24:21,9672,44,,,,33611.44,0
4751090,15:27:00,15:27:00,7499,45,,1,,33882.91,
4751100,14:21:00,14:21:00,9943,1,,,1,0,
4751100,14:22:49,14:22:49,5732,2,,,,1244.26,0
4751100,14:23:25,14:23:25,2127,3,,,,1851.87,0
4751100,14:24:24,14:24:24,3836,4,,,,2512.32,0
4751100,14:30:00,14:30:00,9487,5,,,,6409.36,
4751100,14:36:00,14:36:00,9520,6,,,,9814.05,
4751100,14:41:00,14:41:00,3344,7,,,,12506.54,
4751100,14:44:14,14:44:14,657,8,,,,15074.48,0
4751100,14:50:00,14:50:00,658,9,,,,19477.92,
4751100,14:50:22,14:50:22,2870,10,,,,19660.66,0
4751100,14:50:58,14:50:58,2871,11,,,,19961.66,0
4751100,14:51:42,14:51:42,2872,12,,,,20256.29,0
4751100,14:52:04,14:52:04,2873,13,,,,20433.15,0
4751100,14:52:19,14:52:19,6649,14,,,,20564.77,0
4751100,14:53:08,14:53:08,2874,15,,,,20883.9,0
4751100,14:53:45,14:53:45,2875,16,,,,21174.19,0
4751100,14:54:11,14:54:11,2876,17,,,,21394.38,0
4751100,14:54:51,14:54:51,2877,18,,,,21721.6,0
4751100,14:55:21,14:55:21,2878,19,,,,21969.34,0
4751100,14:56:09,14:56:09,2879,20,,,,22346.8,0
4751100,14:57:16,14:57:16,1145,21,,,,22816.68,0
4751100,14:58:00,14:58:00,2880,22,,,,23178.21,
4751100,14:58:46,14:58:46,998,23,,,,23695.22,0
4751100,14:59:48,14:59:48,2842,24,,,,24262.01,0
4751100,15:01:00,15:01:00,10090,25,,,,24858.06,0
4751100,15:02:17,15:02:17,10641,26,,,,25504.67,0
4751100,15:03:59,15:03:59,10643,27,,,,26146.39,0
4751100,15:05:07,15:05:07,10645,28,,,,26548.15,0
4751100,15:06:25,15:06:25,10647,29,,,,26873.27,0
4751100,15:07:00,15:07:00,8602,30,,,,27169.5,
4751100,15:08:43,15:08:43,10396,31,,,,27659.28,0
4751100,15:11:29,15:11:29,10392,32,,,,28779.23,0
4751100,15:12:39,15:12:39,2883,33,,,,29537.62,0
4751100,15:13:56,15:13:56,2884,34,,,,30397.46,0
4751100,15:14:12,15:14:12,2885,35,,,,30574.33,0
4751100,15:15:49,15:15:49,7908,36,,,,30963.63,0
4751100,15:17:03,15:17:03,4049,37,,,,31689.57,0
4751100,15:17:27,15:17:27,4050,38,,,,31901.77,0
4751100,15:18:24,15:18:24,4051,39,,,,32361.59,0
4751100,15:18:54,15:18:54,4052,40,,,,32632.11,0
4751100,15:19:36,15:19:36,4053,41,,,,32989.09,0
4751100,15:20:00,15:20:00,4054,42,,,,33198.33,
4751100,15:22:46,15:22:46,4055,43,,,,33470.96,0
4751100,15:24:21,15:24:21,9672,44,,,,33611.44,0
4751100,15:27:00,15:27:00,7499,45,,1,,33882.91,
4751110,14:21:00,14:21:00,9943,1,,,1,0,
4751110,14:22:49,14:22:49,5732,2,,,,1244.26,0
4751110,14:23:25,14:23:25,2127,3,,,,1851.87,0
4751110,14:24:24,14:24:24,3836,4,,,,2512.32,0
4751110,14:30:00,14:30:00,9487,5,,,,6409.36,
4751110,14:36:00,14:36:00,9520,6,,,,9814.05,
4751110,14:41:00,14:41:00,3344,7,,,,12506.54,
4751110,14:44:14,14:44:14,657,8,,,,15074.48,0
4751110,14:50:00,14:50:00,658,9,,,,19477.92,
4751110,14:50:22,14:50:22,2870,10,,,,19660.66,0
4751110,14:50:58,14:50:58,2871,11,,,,19961.66,0
4751110,14:51:42,14:51:42,2872,12,,,,20256.29,0
4751110,14:52:04,14:52:04,2873,13,,,,20433.15,0
4751110,14:52:19,14:52:19,6649,14,,,,20564.77,0
4751110,14:53:08,14:53:08,2874,15,,,,20883.9,0
4751110,14:53:45,14:53:45,2875,16,,,,21174.19,0
4751110,14:54:11,14:54:11,2876,17,,,,21394.38,0
4751110,14:54:51,14:54:51,2877,18,,,,21721.6,0
4751110,14:55:21,14:55:21,2878,19,,,,21969.34,0
4751110,14:56:09,14:56:09,2879,20,,,,22346.8,0
4751110,14:57:16,14:57:16,1145,21,,,,22816.68,0
4751110,14:58:00,14:58:00,2880,22,,,,23178.21,
4751110,14:58:46,14:58:46,998,23,,,,23695.22,0
4751110,14:59:48,14:59:48,2842,24,,,,24262.01,0
4751110,15:01:00,15:01:00,10090,25,,,,24858.06,0
4751110,15:02:17,15:02:17,10641,26,,,,25504.67,0
4751110,15:03:59,15:03:59,10643,27,,,,26146.39,0
4751110,15:05:07,15:05:07,10645,28,,,,26548.15,0
4751110,15:06:25,15:06:25,10647,29,,,,26873.27,0
4751110,15:07:00,15:07:00,8602,30,,,,27169.5,
4751110,15:08:43,15:08:43,10396,31,,,,27659.28,0
4751110,15:11:29,15:11:29,10392,32,,,,28779.23,0
4751110,15:12:39,15:12:39,2883,33,,,,29537.62,0
4751110,15:13:56,15:13:56,2884,34,,,,30397.46,0
4751110,15:14:12,15:14:12,2885,35,,,,30574.33,0
4751110,15:15:49,15:15:49,7908,36,,,,30963.63,0
4751110,15:17:03,15:17:03,4049,37,,,,31689.57,0
4751110,15:17:27,15:17:27,4050,38,,,,31901.77,0
4751110,15:18:24,15:18:24,4051,39,,,,32361.59,0
4751110,15:18:54,15:18:54,4052,40,,,,32632.11,0
4751110,15:19:36,15:19:36,4053,41,,,,32989.09,0
4751110,15:20:00,15:20:00,4054,42,,,,33198.33,
4751110,15:22:46,15:22:46,4055,43,,,,33470.96,0
4751110,15:24:21,15:24:21,9672,44,,,,33611.44,0
4751110,15:27:00,15:27:00,7499,45,,1,,33882.91,
4751120,14:21:00,14:21:00,9943,1,,,1,0,
4751120,14:22:49,14:22:49,5732,2,,,,1244.26,0
4751120,14:23:25,14:23:25,2127,3,,,,1851.87,0
4751120,14:24:24,14:24:24,3836,4,,,,2512.32,0
4751120,14:30:00,14:30:00,9487,5,,,,6409.36,
4751120,14:36:00,14:36:00,9520,6,,,,9814.05,
4751120,14:41:00,14:41:00,3344,7,,,,12506.54,
4751120,14:44:14,14:44:14,657,8,,,,15074.48,0
4751120,14:50:00,14:50:00,658,9,,,,19477.92,
4751120,14:50:22,14:50:22,2870,10,,,,19660.66,0
4751120,14:50:58,14:50:58,2871,11,,,,19961.66,0
4751120,14:51:42,14:51:42,2872,12,,,,20256.29,0
4751120,14:52:04,14:52:04,2873,13,,,,20433.15,0
4751120,14:52:19,14:52:19,6649,14,,,,20564.77,0
4751120,14:53:08,14:53:08,2874,15,,,,20883.9,0
4751120,14:53:45,14:53:45,2875,16,,,,21174.19,0
4751120,14:54:11,14:54:11,2876,17,,,,21394.38,0
4751120,14:54:51,14:54:51,2877,18,,,,21721.6,0
4751120,14:55:21,14:55:21,2878,19,,,,21969.34,0
4751120,14:56:09,14:56:09,2879,20,,,,22346.8,0
4751120,14:57:16,14:57:16,1145,21,,,,22816.68,0
4751120,14:58:00,14:58:00,2880,22,,,,23178.21,
4751120,14:58:46,14:58:46,998,23,,,,23695.22,0
4751120,14:59:48,14:59:48,2842,24,,,,24262.01,0
4751120,15:01:00,15:01:00,10090,25,,,,24858.06,0
4751120,15:02:17,15:02:17,10641,26,,,,25504.67,0
4751120,15:03:59,15:03:59,10643,27,,,,26146.39,0
4751120,15:05:07,15:05:07,10645,28,,,,26548.15,0
4751120,15:06:25,15:06:25,10647,29,,,,26873.27,0
4751120,15:07:00,15:07:00,8602,30,,,,27169.5,
4751120,15:08:43,15:08:43,10396,31,,,,27659.28,0
4751120,15:11:29,15:11:29,10392,32,,,,28779.23,0
4751120,15:12:39,15:12:39,2883,33,,,,29537.62,0
4751120,15:13:56,15:13:56,2884,34,,,,30397.46,0
4751120,15:14:12,15:14:12,2885,35,,,,30574.33,0
4751120,15:15:49,15:15:49,7908,36,,,,30963.63,0
4751120,15:17:03,15:17:03,4049,37,,,,31689.57,0
4751120,15:17:27,15:17:27,4050,38,,,,31901.77,0
4751120,15:18:24,15:18:24,4051,39,,,,32361.59,0
4751120,15:18:54,15:18:54,4052,40,,,,32632.11,0
4751120,15:19:36,15:19:36,4053,41,,,,32989.09,0
4751120,15:20:00,15:20:00,4054,42,,,,33198.33,
4751120,15:22:46,15:22:46,4055,43,,,,33470.96,0
4751120,15:24:21,15:24:21,9672,44,,,,33611.44,0
4751120,15:27:00,15:27:00,7499,45,,1,,33882.91,
4751130,14:21:00,14:21:00,9943,1,,,1,0,
4751130,14:22:49,14:22:49,5732,2,,,,1244.26,0
4751130,14:23:25,14:23:25,2127,3,,,,1851.87,0
4751130,14:24:24,14:24:24,3836,4,,,,2512.32,0
4751130,14:30:00,14:30:00,9487,5,,,,6409.36,
4751130,14:36:00,14:36:00,9520,6,,,,9814.05,
4751130,14:41:00,14:41:00,3344,7,,,,12506.54,
4751130,14:44:14,14:44:14,657,8,,,,15074.48,0
4751130,14:50:00,14:50:00,658,9,,,,19477.92,
4751130,14:50:22,14:50:22,2870,10,,,,19660.66,0
4751130,14:50:58,14:50:58,2871,11,,,,19961.66,0
4751130,14:51:42,14:51:42,2872,12,,,,20256.29,0
4751130,14:52:04,14:52:04,2873,13,,,,20433.15,0
4751130,14:52:19,14:52:19,6649,14,,,,20564.77,0
4751130,14:53:08,14:53:08,2874,15,,,,20883.9,0
4751130,14:53:45,14:53:45,2875,16,,,,21174.19,0
4751130,14:54:11,14:54:11,2876,17,,,,21394.38,0
4751130,14:54:51,14:54:51,2877,18,,,,21721.6,0
4751130,14:55:21,14:55:21,2878,19,,,,21969.34,0
4751130,14:56:09,14:56:09,2879,20,,,,22346.8,0
4751130,14:57:16,14:57:16,1145,21,,,,22816.68,0
4751130,14:58:00,14:58:00,2880,22,,,,23178.21,
4751130,14:58:46,14:58:46,998,23,,,,23695.22,0
4751130,14:59:48,14:59:48,2842,24,,,,24262.01,0
4751130,15:01:00,15:01:00,10090,25,,,,24858.06,0
4751130,15:02:17,15:02:17,10641,26,,,,25504.67,0
4751130,15:03:59,15:03:59,10643,27,,,,26146.39,0
4751130,15:05:07,15:05:07,10645,28,,,,26548.15,0
4751130,15:06:25,15:06:25,10647,29,,,,26873.27,0
4751130,15:07:00,15:07:00,8602,30,,,,27169.5,
4751130,15:08:43,15:08:43,10396,31,,,,27659.28,0
4751130,15:11:29,15:11:29,10392,32,,,,28779.23,0
4751130,15:12:39,15:12:39,2883,33,,,,29537.62,0
4751130,15:13:56,15:13:56,2884,34,,,,30397.46,0
4751130,15:14:12,15:14:12,2885,35,,,,30574.33,0
4751130,15:15:49,15:15:49,7908,36,,,,30963.63,0
4751130,15:17:03,15:17:03,4049,37,,,,31689.57,0
4751130,15:17:27,15:17:27,4050,38,,,,31901.77,0
4751130,15:18:24,15:18:24,4051,39,,,,32361.59,0
4751130,15:18:54,15:18:54,4052,40,,,,32632.11,0
4751130,15:19:36,15:19:36,4053,41,,,,32989.09,0
4751130,15:20:00,15:20:00,4054,42,,,,33198.33,
4751130,15:22:46,15:22:46,4055,43,,,,33470.96,0
4751130,15:24:21,15:24:21,9672,44,,,,33611.44,0
4751130,15:27:00,15:27:00,7499,45,,1,,33882.91,
4829090,18:49:00,18:49:00,9943,1,,,1,0,
4829090,18:50:49,18:50:49,5732,2,,,,1244.26,0
4829090,18:51:25,18:51:25,2127,3,,,,1851.87,0
4829090,18:52:24,18:52:24,3836,4,,,,2512.32,0
4829090,18:58:00,18:58:00,9487,5,,,,6409.36,
4829090,19:04:00,19:04:00,9520,6,,,,9814.05,
4829090,19:10:00,19:10:00,3344,7,,,,12506.54,
4829090,19:13:14,19:13:14,657,8,,,,15074.48,0
4829090,19:19:00,19:19:00,658,9,,,,19477.92,
4829090,19:19:19,19:19:19,2870,10,,,,19660.66,0
4829090,19:19:51,19:19:51,2871,11,,,,19961.66,0
4829090,19:20:29,19:20:29,2872,12,,,,20256.29,0
4829090,19:20:49,19:20:49,2873,13,,,,20433.15,0
4829090,19:21:02,19:21:02,6649,14,,,,20564.77,0
4829090,19:21:44,19:21:44,2874,15,,,,20883.9,0
4829090,19:22:17,19:22:17,2875,16,,,,21174.19,0
4829090,19:22:39,19:22:39,2876,17,,,,21394.38,0
4829090,19:23:15,19:23:15,2877,18,,,,21721.6,0
4829090,19:23:40,19:23:40,2878,19,,,,21969.34,0
4829090,19:24:23,19:24:23,2879,20,,,,22346.8,0
4829090,19:25:21,19:25:21,1145,21,,,,22816.68,0
4829090,19:26:00,19:26:00,2880,22,,,,23178.21,
4829090,19:26:51,19:26:51,998,23,,,,23695.22,0
4829090,19:28:00,19:28:00,2842,24,,,,24262.01,0
4829090,19:29:20,19:29:20,10090,25,,,,24858.06,0
4829090,19:30:45,19:30:45,10641,26,,,,25504.67,0
4829090,19:32:39,19:32:39,10643,27,,,,26146.39,0
4829090,19:33:54,19:33:54,10645,28,,,,26548.15,0
4829090,19:35:21,19:35:21,10647,29,,,,26873.27,0
4829090,19:36:00,19:36:00,8602,30,,,,27169.5,
4829090,19:37:51,19:37:51,10396,31,,,,27659.28,0
4829090,19:40:49,19:40:49,10392,32,,,,28779.23,0
4829090,19:42:05,19:42:05,2883,33,,,,29537.62,0
4829090,19:43:28,19:43:28,2884,34,,,,30397.46,0
4829090,19:43:46,19:43:46,2885,35,,,,30574.33,0
4829090,19:45:30,19:45:30,7908,36,,,,30963.63,0
4829090,19:46:50,19:46:50,4049,37,,,,31689.57,0
4829090,19:47:16,19:47:16,4050,38,,,,31901.77,0
4829090,19:48:17,19:48:17,4051,39,,,,32361.59,0
4829090,19:48:49,19:48:49,4052,40,,,,32632.11,0
4829090,19:49:34,19:49:34,4053,41,,,,32989.09,0
4829090,19:50:00,19:50:00,4054,42,,,,33198.33,
4829090,19:52:46,19:52:46,4055,43,,,,33470.96,0
4829090,19:54:21,19:54:21,9672,44,,,,33611.44,0
4829090,19:57:00,19:57:00,7499,45,,1,,33882.91,
4829100,18:49:00,18:49:00,9943,1,,,1,0,
4829100,18:50:49,18:50:49,5732,2,,,,1244.26,0
4829100,18:51:25,18:51:25,2127,3,,,,1851.87,0
4829100,18:52:24,18:52:24,3836,4,,,,2512.32,0
4829100,18:58:00,18:58:00,9487,5,,,,6409.36,
4829100,19:04:00,19:04:00,9520,6,,,,9814.05,
4829100,19:10:00,19:10:00,3344,7,,,,12506.54,
4829100,19:13:14,19:13:14,657,8,,,,15074.48,0
4829100,19:19:00,19:19:00,658,9,,,,19477.92,
4829100,19:19:19,19:19:19,2870,10,,,,19660.66,0
4829100,19:19:51,19:19:51,2871,11,,,,19961.66,0
4829100,19:20:29,19:20:29,2872,12,,,,20256.29,0
4829100,19:20:49,19:20:49,2873,13,,,,20433.15,0
4829100,19:21:02,19:21:02,6649,14,,,,20564.77,0
4829100,19:21:44,19:21:44,2874,15,,,,20883.9,0
4829100,19:22:17,19:22:17,2875,16,,,,21174.19,0
4829100,19:22:39,19:22:39,2876,17,,,,21394.38,0
4829100,19:23:15,19:23:15,2877,18,,,,21721.6,0
4829100,19:23:40,19:23:40,2878,19,,,,21969.34,0
4829100,19:24:23,19:24:23,2879,20,,,,22346.8,0
4829100,19:25:21,19:25:21,1145,21,,,,22816.68,0
4829100,19:26:00,19:26:00,2880,22,,,,23178.21,
4829100,19:26:51,19:26:51,998,23,,,,23695.22,0
4829100,19:28:00,19:28:00,2842,24,,,,24262.01,0
4829100,19:29:20,19:29:20,10090,25,,,,24858.06,0
4829100,19:30:45,19:30:45,10641,26,,,,25504.67,0
4829100,19:32:39,19:32:39,10643,27,,,,26146.39,0
4829100,19:33:54,19:33:54,10645,28,,,,26548.15,0
4829100,19:35:21,19:35:21,10647,29,,,,26873.27,0
4829100,19:36:00,19:36:00,8602,30,,,,27169.5,
4829100,19:37:51,19:37:51,10396,31,,,,27659.28,0
4829100,19:40:49,19:40:49,10392,32,,,,28779.23,0
4829100,19:42:05,19:42:05,2883,33,,,,29537.62,0
4829100,19:43:28,19:43:28,2884,34,,,,30397.46,0
4829100,19:43:46,19:43:46,2885,35,,,,30574.33,0
4829100,19:45:30,19:45:30,7908,36,,,,30963.63,0
4829100,19:46:50,19:46:50,4049,37,,,,31689.57,0
4829100,19:47:16,19:47:16,4050,38,,,,31901.77,0
4829100,19:48:17,19:48:17,4051,39,,,,32361.59,0
4829100,19:48:49,19:48:49,4052,40,,,,32632.11,0
4829100,19:49:34,19:49:34,4053,41,,,,32989.09,0
4829100,19:50:00,19:50:00,4054,42,,,,33198.33,
4829100,19:52:46,19:52:46,4055,43,,,,33470.96,0
4829100,19:54:21,19:54:21,9672,44,,,,33611.44,0
4829100,19:57:00,19:57:00,7499,45,,1,,33882.91,
4829110,18:49:00,18:49:00,9943,1,,,1,0,
4829110,18:50:49,18:50:49,5732,2,,,,1244.26,0
4829110,18:51:25,18:51:25,2127,3,,,,1851.87,0
4829110,18:52:24,18:52:24,3836,4,,,,2512.32,0
4829110,18:58:00,18:58:00,9487,5,,,,6409.36,
4829110,19:04:00,19:04:00,9520,6,,,,9814.05,
4829110,19:10:00,19:10:00,3344,7,,,,12506.54,
4829110,19:13:14,19:13:14,657,8,,,,15074.48,0
4829110,19:19:00,19:19:00,658,9,,,,19477.92,
4829110,19:19:19,19:19:19,2870,10,,,,19660.66,0
4829110,19:19:51,19:19:51,2871,11,,,,19961.66,0
4829110,19:20:29,19:20:29,2872,12,,,,20256.29,0
4829110,19:20:49,19:20:49,2873,13,,,,20433.15,0
4829110,19:21:02,19:21:02,6649,14,,,,20564.77,0
4829110,19:21:44,19:21:44,2874,15,,,,20883.9,0
4829110,19:22:17,19:22:17,2875,16,,,,21174.19,0
4829110,19:22:39,19:22:39,2876,17,,,,21394.38,0
4829110,19:23:15,19:23:15,2877,18,,,,21721.6,0
4829110,19:23:40,19:23:40,2878,19,,,,21969.34,0
4829110,19:24:23,19:24:23,2879,20,,,,22346.8,0
4829110,19:25:21,19:25:21,1145,21,,,,22816.68,0
4829110,19:26:00,19:26:00,2880,22,,,,23178.21,
4829110,19:26:51,19:26:51,998,23,,,,23695.22,0
4829110,19:28:00,19:28:00,2842,24,,,,24262.01,0
4829110,19:29:20,19:29:20,10090,25,,,,24858.06,0
4829110,19:30:45,19:30:45,10641,26,,,,25504.67,0
4829110,19:32:39,19:32:39,10643,27,,,,26146.39,0
4829110,19:33:54,19:33:54,10645,28,,,,26548.15,0
4829110,19:35:21,19:35:21,10647,29,,,,26873.27,0
4829110,19:36:00,19:36:00,8602,30,,,,27169.5,
4829110,19:37:51,19:37:51,10396,31,,,,27659.28,0
4829110,19:40:49,19:40:49,10392,32,,,,28779.23,0
4829110,19:42:05,19:42:05,2883,33,,,,29537.62,0
4829110,19:43:28,19:43:28,2884,34,,,,30397.46,0
4829110,19:43:46,19:43:46,2885,35,,,,30574.33,0
4829110,19:45:30,19:45:30,7908,36,,,,30963.63,0
4829110,19:46:50,19:46:50,4049,37,,,,31689.57,0
4829110,19:47:16,19:47:16,4050,38,,,,31901.77,0
4829110,19:48:17,19:48:17,4051,39,,,,32361.59,0
4829110,19:48:49,19:48:49,4052,40,,,,32632.11,0
4829110,19:49:34,19:49:34,4053,41,,,,32989.09,0
4829110,19:50:00,19:50:00,4054,42,,,,33198.33,
4829110,19:52:46,19:52:46,4055,43,,,,33470.96,0
4829110,19:54:21,19:54:21,9672,44,,,,33611.44,0
4829110,19:57:00,19:57:00,7499,45,,1,,33882.91,
4829120,18:49:00,18:49:00,9943,1,,,1,0,
4829120,18:50:49,18:50:49,5732,2,,,,1244.26,0
4829120,18:51:25,18:51:25,2127,3,,,,1851.87,0
4829120,18:52:24,18:52:24,3836,4,,,,2512.32,0
4829120,18:58:00,18:58:00,9487,5,,,,6409.36,
4829120,19:04:00,19:04:00,9520,6,,,,9814.05,
4829120,19:10:00,19:10:00,3344,7,,,,12506.54,
4829120,19:13:14,19:13:14,657,8,,,,15074.48,0
4829120,19:19:00,19:19:00,658,9,,,,19477.92,
4829120,19:19:19,19:19:19,2870,10,,,,19660.66,0
4829120,19:19:51,19:19:51,2871,11,,,,19961.66,0
4829120,19:20:29,19:20:29,2872,12,,,,20256.29,0
4829120,19:20:49,19:20:49,2873,13,,,,20433.15,0
4829120,19:21:02,19:21:02,6649,14,,,,20564.77,0
4829120,19:21:44,19:21:44,2874,15,,,,20883.9,0
4829120,19:22:17,19:22:17,2875,16,,,,21174.19,0
4829120,19:22:39,19:22:39,2876,17,,,,21394.38,0
4829120,19:23:15,19:23:15,2877,18,,,,21721.6,0
4829120,19:23:40,19:23:40,2878,19,,,,21969.34,0
4829120,19:24:23,19:24:23,2879,20,,,,22346.8,0
4829120,19:25:21,19:25:21,1145,21,,,,22816.68,0
4829120,19:26:00,19:26:00,2880,22,,,,23178.21,
4829120,19:26:51,19:26:51,998,23,,,,23695.22,0
4829120,19:28:00,19:28:00,2842,24,,,,24262.01,0
4829120,19:29:20,19:29:20,10090,25,,,,24858.06,0
4829120,19:30:45,19:30:45,10641,26,,,,25504.67,0
4829120,19:32:39,19:32:39,10643,27,,,,26146.39,0
4829120,19:33:54,19:33:54,10645,28,,,,26548.15,0
4829120,19:35:21,19:35:21,10647,29,,,,26873.27,0
4829120,19:36:00,19:36:00,8602,30,,,,27169.5,
4829120,19:37:51,19:37:51,10396,31,,,,27659.28,0
4829120,19:40:49,19:40:49,10392,32,,,,28779.23,0
4829120,19:42:05,19:42:05,2883,33,,,,29537.62,0
4829120,19:43:28,19:43:28,2884,34,,,,30397.46,0
4829120,19:43:46,19:43:46,2885,35,,,,30574.33,0
4829120,19:45:30,19:45:30,7908,36,,,,30963.63,0
4829120,19:46:50,19:46:50,4049,37,,,,31689.57,0
4829120,19:47:16,19:47:16,4050,38,,,,31901.77,0
4829120,19:48:17,19:48:17,4051,39,,,,32361.59,0
4829120,19:48:49,19:48:49,4052,40,,,,32632.11,0
4829120,19:49:34,19:49:34,4053,41,,,,32989.09,0
4829120,19:50:00,19:50:00,4054,42,,,,33198.33,
4829120,19:52:46,19:52:46,4055,43,,,,33470.96,0
4829120,19:54:21,19:54:21,9672,44,,,,33611.44,0
4829120,19:57:00,19:57:00,7499,45,,1,,33882.91,
4829130,18:49:00,18:49:00,9943,1,,,1,0,
4829130,18:50:49,18:50:49,5732,2,,,,1244.26,0
4829130,18:51:25,18:51:25,2127,3,,,,1851.87,0
4829130,18:52:24,18:52:24,3836,4,,,,2512.32,0
4829130,18:58:00,18:58:00,9487,5,,,,6409.36,
4829130,19:04:00,19:04:00,9520,6,,,,9814.05,
4829130,19:10:00,19:10:00,3344,7,,,,12506.54,
4829130,19:13:14,19:13:14,657,8,,,,15074.48,0
4829130,19:19:00,19:19:00,658,9,,,,19477.92,
4829130,19:19:19,19:19:19,2870,10,,,,19660.66,0
4829130,19:19:51,19:19:51,2871,11,,,,19961.66,0
4829130,19:20:29,19:20:29,2872,12,,,,20256.29,0
4829130,19:20:49,19:20:49,2873,13,,,,20433.15,0
4829130,19:21:02,19:21:02,6649,14,,,,20564.77,0
4829130,19:21:44,19:21:44,2874,15,,,,20883.9,0
4829130,19:22:17,19:22:17,2875,16,,,,21174.19,0
4829130,19:22:39,19:22:39,2876,17,,,,21394.38,0
4829130,19:23:15,19:23:15,2877,18,,,,21721.6,0
4829130,19:23:40,19:23:40,2878,19,,,,21969.34,0
4829130,19:24:23,19:24:23,2879,20,,,,22346.8,0
4829130,19:25:21,19:25:21,1145,21,,,,22816.68,0
4829130,19:26:00,19:26:00,2880,22,,,,23178.21,
4829130,19:26:51,19:26:51,998,23,,,,23695.22,0
4829130,19:28:00,19:28:00,2842,24,,,,24262.01,0
4829130,19:29:20,19:29:20,10090,25,,,,24858.06,0
4829130,19:30:45,19:30:45,10641,26,,,,25504.67,0
4829130,19:32:39,19:32:39,10643,27,,,,26146.39,0
4829130,19:33:54,19:33:54,10645,28,,,,26548.15,0
4829130,19:35:21,19:35:21,10647,29,,,,26873.27,0
4829130,19:36:00,19:36:00,8602,30,,,,27169.5,
4829130,19:37:51,19:37:51,10396,31,,,,27659.28,0
4829130,19:40:49,19:40:49,10392,32,,,,28779.23,0
4829130,19:42:05,19:42:05,2883,33,,,,29537.62,0
4829130,19:43:28,19:43:28,2884,34,,,,30397.46,0
4829130,19:43:46,19:43:46,2885,35,,,,30574.33,0
4829130,19:45:30,19:45:30,7908,36,,,,30963.63,0
4829130,19:46:50,19:46:50,4049,37,,,,31689.57,0
4829130,19:47:16,19:47:16,4050,38,,,,31901.77,0
4829130,19:48:17,19:48:17,4051,39,,,,32361.59,0
4829130,19:48:49,19:48:49,4052,40,,,,32632.11,0
4829130,19:49:34,19:49:34,4053,41,,,,32989.09,0
4829130,19:50:00,19:50:00,4054,42,,,,33198.33,
4829130,19:52:46,19:52:46,4055,43,,,,33470.96,0
4829130,19:54:21,19:54:21,9672,44,,,,33611.44,0
4829130,19:57:00,19:57:00,7499,45,,1,,33882.91,
4914010,07:47:00,07:47:00,9943,1,,,1,0,
4914010,07:50:26,07:50:26,5732,2,,,,1244.26,0
4914010,07:52:05,07:52:05,2127,3,,,,1868.42,0
4914010,07:55:00,07:55:00,2514,4,,,,2880.46,
4914010,08:02:13,08:02:13,160,5,,,,6501.33,0
4914010,08:04:00,08:04:00,10161,6,,,,7429.4,
4914010,08:09:00,08:09:00,9520,7,,,,10867.16,
4914010,08:14:00,08:14:00,3344,8,,,,13550.16,
4914010,08:16:59,08:16:59,657,9,,,,16113.59,0
4914010,08:22:00,08:22:00,658,10,,,,20511.82,
4914010,08:22:19,08:22:19,2870,11,,,,20694.56,0
4914010,08:22:51,08:22:51,2871,12,,,,20995.56,0
4914010,08:23:29,08:23:29,2872,13,,,,21290.19,0
4914010,08:23:49,08:23:49,2873,14,,,,21467.05,0
4914010,08:24:02,08:24:02,6649,15,,,,21598.67,0
4914010,08:24:44,08:24:44,2874,16,,,,21917.8,0
4914010,08:25:17,08:25:17,2875,17,,,,22208.09,0
4914010,08:25:39,08:25:39,2876,18,,,,22428.28,0
4914010,08:26:15,08:26:15,2877,19,,,,22755.5,0
4914010,08:26:40,08:26:40,2878,20,,,,23003.24,0
4914010,08:27:23,08:27:23,2879,21,,,,23380.7,0
4914010,08:28:21,08:28:21,1145,22,,,,23850.58,0
4914010,08:29:00,08:29:00,2880,23,,,,24212.11,
4914010,08:29:41,08:29:41,998,24,,,,24729.12,0
4914010,08:30:36,08:30:36,2842,25,,,,25295.91,0
4914010,08:31:40,08:31:40,10090,26,,,,25891.96,0
4914010,08:32:47,08:32:47,10641,27,,,,26542.19,0
4914010,08:34:19,08:34:19,10643,28,,,,27183.91,0
4914010,08:35:19,08:35:19,10645,29,,,,27585.67,0
4914010,08:36:29,08:36:29,10647,30,,,,27910.79,0
4914010,08:37:00,08:37:00,8602,31,,,,28207.02,
4914010,08:38:35,08:38:35,10396,32,,,,28696.8,0
4914010,08:41:09,08:41:09,10392,33,,,,29816.75,0
4914010,08:42:15,08:42:15,2883,34,,,,30575.16,0
4914010,08:43:26,08:43:26,2884,35,,,,31435,0
4914010,08:43:41,08:43:41,2885,36,,,,31611.87,0
4914010,08:45:11,08:45:11,7908,37,,,,32001.17,0
4914010,08:46:19,08:46:19,4049,38,,,,32727.11,0
4914010,08:46:41,08:46:41,4050,39,,,,32939.31,0
4914010,08:47:34,08:47:34,4051,40,,,,33399.13,0
4914010,08:48:01,08:48:01,4052,41,,,,33669.65,0
4914010,08:48:40,08:48:40,4053,42,,,,34026.63,0
4914010,08:49:00,08:49:00,4054,43,,,,34235.73,
4914010,08:49:45,08:49:45,10436,44,,,,34614.54,0
4914010,08:52:00,08:52:00,8628,45,,,,35689.9,
4914010,08:53:58,08:53:58,9673,46,,,,36232.41,0
4914010,08:55:01,08:55:01,4055,47,,,,36505.89,0
4914010,08:55:45,08:55:45,9672,48,,,,36646.37,0
4914010,08:57:00,08:57:00,7499,49,,1,,36917.84,
4952090,23:25:00,23:25:00,9943,1,,,1,0,
4952090,23:27:47,23:27:47,5732,2,,,,1244.26,0
4952090,23:29:08,23:29:08,2127,3,,,,1853.38,0
4952090,23:31:00,23:31:00,2514,4,,,,2854.66,
4952090,23:39:49,23:39:49,160,5,,,,6475.53,0
4952090,23:42:00,23:42:00,10161,6,,,,7403.6,
4952090,23:46:00,23:46:00,9520,7,,,,10841.36,
4952090,23:50:00,23:50:00,3344,8,,,,13524.36,
4952090,23:52:51,23:52:51,657,9,,,,16087.79,0
4952090,23:58:00,23:58:00,658,10,,,,20491.23,
4952090,23:58:14,23:58:14,2870,11,,,,20673.97,0
4952090,23:58:36,23:58:36,2871,12,,,,20974.97,0
4952090,23:59:03,23:59:03,2872,13,,,,21269.6,0
4952090,23:59:18,23:59:18,2873,14,,,,21446.46,0
4952090,23:59:27,23:59:27,6649,15,,,,21578.08,0
4952090,23:59:57,23:59:57,2874,16,,,,21897.21,0
4952090,24:00:20,24:00:20,2875,17,,,,22187.5,0
4952090,24:00:37,24:00:37,2876,18,,,,22407.69,0
4952090,24:01:02,24:01:02,2877,19,,,,22734.91,0
4952090,24:01:20,24:01:20,2878,20,,,,22982.65,0
4952090,24:01:51,24:01:51,2879,21,,,,23360.11,0
4952090,24:02:32,24:02:32,1145,22,,,,23829.99,0
4952090,24:03:00,24:03:00,2880,23,,,,24191.52,
4952090,24:03:41,24:03:41,998,24,,,,24708.53,0
4952090,24:04:36,24:04:36,2842,25,,,,25275.32,0
4952090,24:05:40,24:05:40,10090,26,,,,25871.37,0
4952090,24:06:48,24:06:48,10641,27,,,,26517.98,0
4952090,24:08:19,24:08:19,10643,28,,,,27159.7,0
4952090,24:09:19,24:09:19,10645,29,,,,27561.46,0
4952090,24:10:29,24:10:29,10647,30,,,,27886.58,0
4952090,24:11:00,24:11:00,8602,31,,,,28182.81,
4952090,24:12:11,24:12:11,10396,32,,,,28672.59,0
4952090,24:14:06,24:14:06,10392,33,,,,29792.54,0
4952090,24:14:55,24:14:55,2883,34,,,,30550.93,0
4952090,24:15:48,24:15:48,2884,35,,,,31410.77,0
4952090,24:15:59,24:15:59,2885,36,,,,31587.64,0
4952090,24:17:06,24:17:06,7908,37,,,,31976.94,0
4952090,24:17:58,24:17:58,4049,38,,,,32702.88,0
4952090,24:18:14,24:18:14,4050,39,,,,32915.08,0
4952090,24:18:53,24:18:53,4051,40,,,,33374.9,0
4952090,24:19:14,24:19:14,4052,41,,,,33645.42,0
4952090,24:19:43,24:19:43,4053,42,,,,34002.4,0
4952090,24:20:00,24:20:00,4054,43,,,,34211.64,
4952090,24:21:58,24:21:58,4055,44,,,,34484.27,0
4952090,24:23:06,24:23:06,9672,45,,,,34624.75,0
4952090,24:25:00,24:25:00,7499,46,,1,,34896.22,
4952100,23:25:00,23:25:00,9943,1,,,1,0,
4952100,23:27:47,23:27:47,5732,2,,,,1244.26,0
4952100,23:29:08,23:29:08,2127,3,,,,1853.38,0
4952100,23:31:00,23:31:00,2514,4,,,,2854.66,
4952100,23:39:49,23:39:49,160,5,,,,6475.53,0
4952100,23:42:00,23:42:00,10161,6,,,,7403.6,
4952100,23:46:00,23:46:00,9520,7,,,,10841.36,
4952100,23:50:00,23:50:00,3344,8,,,,13524.36,
4952100,23:52:51,23:52:51,657,9,,,,16087.79,0
4952100,23:58:00,23:58:00,658,10,,,,20491.23,
4952100,23:58:14,23:58:14,2870,11,,,,20673.97,0
4952100,23:58:36,23:58:36,2871,12,,,,20974.97,0
4952100,23:59:03,23:59:03,2872,13,,,,21269.6,0
4952100,23:59:18,23:59:18,2873,14,,,,21446.46,0
4952100,23:59:27,23:59:27,6649,15,,,,21578.08,0
4952100,23:59:57,23:59:57,2874,16,,,,21897.21,0
4952100,24:00:20,24:00:20,2875,17,,,,22187.5,0
4952100,24:00:37,24:00:37,2876,18,,,,22407.69,0
4952100,24:01:02,24:01:02,2877,19,,,,22734.91,0
4952100,24:01:20,24:01:20,2878,20,,,,22982.65,0
4952100,24:01:51,24:01:51,2879,21,,,,23360.11,0
4952100,24:02:32,24:02:32,1145,22,,,,23829.99,0
4952100,24:03:00,24:03:00,2880,23,,,,24191.52,
4952100,24:03:41,24:03:41,998,24,,,,24708.53,0
4952100,24:04:36,24:04:36,2842,25,,,,25275.32,0
4952100,24:05:40,24:05:40,10090,26,,,,25871.37,0
4952100,24:06:48,24:06:48,10641,27,,,,26517.98,0
4952100,24:08:19,24:08:19,10643,28,,,,27159.7,0
4952100,24:09:19,24:09:19,10645,29,,,,27561.46,0
4952100,24:10:29,24:10:29,10647,30,,,,27886.58,0
4952100,24:11:00,24:11:00,8602,31,,,,28182.81,
4952100,24:12:11,24:12:11,10396,32,,,,28672.59,0
4952100,24:14:06,24:14:06,10392,33,,,,29792.54,0
4952100,24:14:55,24:14:55,2883,34,,,,30550.93,0
4952100,24:15:48,24:15:48,2884,35,,,,31410.77,0
4952100,24:15:59,24:15:59,2885,36,,,,31587.64,0
4952100,24:17:06,24:17:06,7908,37,,,,31976.94,0
4952100,24:17:58,24:17:58,4049,38,,,,32702.88,0
4952100,24:18:14,24:18:14,4050,39,,,,32915.08,0
4952100,24:18:53,24:18:53,4051,40,,,,33374.9,0
4952100,24:19:14,24:19:14,4052,41,,,,33645.42,0
4952100,24:19:43,24:19:43,4053,42,,,,34002.4,0
4952100,24:20:00,24:20:00,4054,43,,,,34211.64,
4952100,24:21:58,24:21:58,4055,44,,,,34484.27,0
4952100,24:23:06,24:23:06,9672,45,,,,34624.75,0
4952100,24:25:00,24:25:00,7499,46,,1,,34896.22,
4952110,23:25:00,23:25:00,9943,1,,,1,0,
4952110,23:27:47,23:27:47,5732,2,,,,1244.26,0
4952110,23:29:08,23:29:08,2127,3,,,,1853.38,0
4952110,23:31:00,23:31:00,2514,4,,,,2854.66,
4952110,23:39:49,23:39:49,160,5,,,,6475.53,0
4952110,23:42:00,23:42:00,10161,6,,,,7403.6,
4952110,23:46:00,23:46:00,9520,7,,,,10841.36,
4952110,23:50:00,23:50:00,3344,8,,,,13524.36,
4952110,23:52:51,23:52:51,657,9,,,,16087.79,0
4952110,23:58:00,23:58:00,658,10,,,,20491.23,
4952110,23:58:14,23:58:14,2870,11,,,,20673.97,0
4952110,23:58:36,23:58:36,2871,12,,,,20974.97,0
4952110,23:59:03,23:59:03,2872,13,,,,21269.6,0
4952110,23:59:18,23:59:18,2873,14,,,,21446.46,0
4952110,23:59:27,23:59:27,6649,15,,,,21578.08,0
4952110,23:59:57,23:59:57,2874,16,,,,21897.21,0
4952110,24:00:20,24:00:20,2875,17,,,,22187.5,0
4952110,24:00:37,24:00:37,2876,18,,,,22407.69,0
4952110,24:01:02,24:01:02,2877,19,,,,22734.91,0
4952110,24:01:20,24:01:20,2878,20,,,,22982.65,0
4952110,24:01:51,24:01:51,2879,21,,,,23360.11,0
4952110,24:02:32,24:02:32,1145,22,,,,23829.99,0
4952110,24:03:00,24:03:00,2880,23,,,,24191.52,
4952110,24:03:41,24:03:41,998,24,,,,24708.53,0
4952110,24:04:36,24:04:36,2842,25,,,,25275.32,0
4952110,24:05:40,24:05:40,10090,26,,,,25871.37,0
4952110,24:06:48,24:06:48,10641,27,,,,26517.98,0
4952110,24:08:19,24:08:19,10643,28,,,,27159.7,0
4952110,24:09:19,24:09:19,10645,29,,,,27561.46,0
4952110,24:10:29,24:10:29,10647,30,,,,27886.58,0
4952110,24:11:00,24:11:00,8602,31,,,,28182.81,
4952110,24:12:11,24:12:11,10396,32,,,,28672.59,0
4952110,24:14:06,24:14:06,10392,33,,,,29792.54,0
4952110,24:14:55,24:14:55,2883,34,,,,30550.93,0
4952110,24:15:48,24:15:48,2884,35,,,,31410.77,0
4952110,24:15:59,24:15:59,2885,36,,,,31587.64,0
4952110,24:17:06,24:17:06,7908,37,,,,31976.94,0
4952110,24:17:58,24:17:58,4049,38,,,,32702.88,0
4952110,24:18:14,24:18:14,4050,39,,,,32915.08,0
4952110,24:18:53,24:18:53,4051,40,,,,33374.9,0
4952110,24:19:14,24:19:14,4052,41,,,,33645.42,0
4952110,24:19:43,24:19:43,4053,42,,,,34002.4,0
4952110,24:20:00,24:20:00,4054,43,,,,34211.64,
4952110,24:21:58,24:21:58,4055,44,,,,34484.27,0
4952110,24:23:06,24:23:06,9672,45,,,,34624.75,0
4952110,24:25:00,24:25:00,7499,46,,1,,34896.22,
4952120,23:25:00,23:25:00,9943,1,,,1,0,
4952120,23:27:47,23:27:47,5732,2,,,,1244.26,0
4952120,23:29:08,23:29:08,2127,3,,,,1853.38,0
4952120,23:31:00,23:31:00,2514,4,,,,2854.66,
4952120,23:39:49,23:39:49,160,5,,,,6475.53,0
4952120,23:42:00,23:42:00,10161,6,,,,7403.6,
4952120,23:46:00,23:46:00,9520,7,,,,10841.36,
4952120,23:50:00,23:50:00,3344,8,,,,13524.36,
4952120,23:52:51,23:52:51,657,9,,,,16087.79,0
4952120,23:58:00,23:58:00,658,10,,,,20491.23,
4952120,23:58:14,23:58:14,2870,11,,,,20673.97,0
4952120,23:58:36,23:58:36,2871,12,,,,20974.97,0
4952120,23:59:03,23:59:03,2872,13,,,,21269.6,0
4952120,23:59:18,23:59:18,2873,14,,,,21446.46,0
4952120,23:59:27,23:59:27,6649,15,,,,21578.08,0
4952120,23:59:57,23:59:57,2874,16,,,,21897.21,0
4952120,24:00:20,24:00:20,2875,17,,,,22187.5,0
4952120,24:00:37,24:00:37,2876,18,,,,22407.69,0
4952120,24:01:02,24:01:02,2877,19,,,,22734.91,0
4952120,24:01:20,24:01:20,2878,20,,,,22982.65,0
4952120,24:01:51,24:01:51,2879,21,,,,23360.11,0
4952120,24:02:32,24:02:32,1145,22,,,,23829.99,0
4952120,24:03:00,24:03:00,2880,23,,,,24191.52,
4952120,24:03:41,24:03:41,998,24,,,,24708.53,0
4952120,24:04:36,24:04:36,2842,25,,,,25275.32,0
4952120,24:05:40,24:05:40,10090,26,,,,25871.37,0
4952120,24:06:48,24:06:48,10641,27,,,,26517.98,0
4952120,24:08:19,24:08:19,10643,28,,,,27159.7,0
4952120,24:09:19,24:09:19,10645,29,,,,27561.46,0
4952120,24:10:29,24:10:29,10647,30,,,,27886.58,0
4952120,24:11:00,24:11:00,8602,31,,,,28182.81,
4952120,24:12:11,24:12:11,10396,32,,,,28672.59,0
4952120,24:14:06,24:14:06,10392,33,,,,29792.54,0
4952120,24:14:55,24:14:55,2883,34,,,,30550.93,0
4952120,24:15:48,24:15:48,2884,35,,,,31410.77,0
4952120,24:15:59,24:15:59,2885,36,,,,31587.64,0
4952120,24:17:06,24:17:06,7908,37,,,,31976.94,0
4952120,24:17:58,24:17:58,4049,38,,,,32702.88,0
4952120,24:18:14,24:18:14,4050,39,,,,32915.08,0
4952120,24:18:53,24:18:53,4051,40,,,,33374.9,0
4952120,24:19:14,24:19:14,4052,41,,,,33645.42,0
4952120,24:19:43,24:19:43,4053,42,,,,34002.4,0
4952120,24:20:00,24:20:00,4054,43,,,,34211.64,
4952120,24:21:58,24:21:58,4055,44,,,,34484.27,0
4952120,24:23:06,24:23:06,9672,45,,,,34624.75,0
4952120,24:25:00,24:25:00,7499,46,,1,,34896.22,
4952130,23:25:00,23:25:00,9943,1,,,1,0,
4952130,23:27:47,23:27:47,5732,2,,,,1244.26,0
4952130,23:29:08,23:29:08,2127,3,,,,1853.38,0
4952130,23:31:00,23:31:00,2514,4,,,,2854.66,
4952130,23:39:49,23:39:49,160,5,,,,6475.53,0
4952130,23:42:00,23:42:00,10161,6,,,,7403.6,
4952130,23:46:00,23:46:00,9520,7,,,,10841.36,
4952130,23:50:00,23:50:00,3344,8,,,,13524.36,
4952130,23:52:51,23:52:51,657,9,,,,16087.79,0
4952130,23:58:00,23:58:00,658,10,,,,20491.23,
4952130,23:58:14,23:58:14,2870,11,,,,20673.97,0
4952130,23:58:36,23:58:36,2871,12,,,,20974.97,0
4952130,23:59:03,23:59:03,2872,13,,,,21269.6,0
4952130,23:59:18,23:59:18,2873,14,,,,21446.46,0
4952130,23:59:27,23:59:27,6649,15,,,,21578.08,0
4952130,23:59:57,23:59:57,2874,16,,,,21897.21,0
4952130,24:00:20,24:00:20,2875,17,,,,22187.5,0
4952130,24:00:37,24:00:37,2876,18,,,,22407.69,0
4952130,24:01:02,24:01:02,2877,19,,,,22734.91,0
4952130,24:01:20,24:01:20,2878,20,,,,22982.65,0
4952130,24:01:51,24:01:51,2879,21,,,,23360.11,0
4952130,24:02:32,24:02:32,1145,22,,,,23829.99,0
4952130,24:03:00,24:03:00,2880,23,,,,24191.52,
4952130,24:03:41,24:03:41,998,24,,,,24708.53,0
4952130,24:04:36,24:04:36,2842,25,,,,25275.32,0
4952130,24:05:40,24:05:40,10090,26,,,,25871.37,0
4952130,24:06:48,24:06:48,10641,27,,,,26517.98,0
4952130,24:08:19,24:08:19,10643,28,,,,27159.7,0
4952130,24:09:19,24:09:19,10645,29,,,,27561.46,0
4952130,24:10:29,24:10:29,10647,30,,,,27886.58,0
4952130,24:11:00,24:11:00,8602,31,,,,28182.81,
4952130,24:12:11,24:12:11,10396,32,,,,28672.59,0
4952130,24:14:06,24:14:06,10392,33,,,,29792.54,0
4952130,24:14:55,24:14:55,2883,34,,,,30550.93,0
4952130,24:15:48,24:15:48,2884,35,,,,31410.77,0
4952130,24:15:59,24:15:59,2885,36,,,,31587.64,0
4952130,24:17:06,24:17:06,7908,37,,,,31976.94,0
4952130,24:17:58,24:17:58,4049,38,,,,32702.88,0
4952130,24:18:14,24:18:14,4050,39,,,,32915.08,0
4952130,24:18:53,24:18:53,4051,40,,,,33374.9,0
4952130,24:19:14,24:19:14,4052,41,,,,33645.42,0
4952130,24:19:43,24:19:43,4053,42,,,,34002.4,0
4952130,24:20:00,24:20:00,4054,43,,,,34211.64,
4952130,24:21:58,24:21:58,4055,44,,,,34484.27,0
4952130,24:23:06,24:23:06,9672,45,,,,34624.75,0
4952130,24:25:00,24:25:00,7499,46,,1,,34896.22,
4965070,08:33:00,08:33:00,9943,1,,,1,0,
4965070,08:36:26,08:36:26,5732,2,,,,1244.26,0
4965070,08:38:05,08:38:05,2127,3,,,,1868.42,0
4965070,08:41:00,08:41:00,2514,4,,,,2880.46,
4965070,08:49:01,08:49:01,160,5,,,,6501.33,0
4965070,08:51:00,08:51:00,10161,6,,,,7429.4,
4965070,08:56:00,08:56:00,9520,7,,,,10867.16,
4965070,09:01:00,09:01:00,3344,8,,,,13550.16,
4965070,09:03:59,09:03:59,657,9,,,,16113.59,0
4965070,09:09:00,09:09:00,658,10,,,,20511.82,
4965070,09:09:19,09:09:19,2870,11,,,,20694.56,0
4965070,09:09:51,09:09:51,2871,12,,,,20995.56,0
4965070,09:10:29,09:10:29,2872,13,,,,21290.19,0
4965070,09:10:49,09:10:49,2873,14,,,,21467.05,0
4965070,09:11:02,09:11:02,6649,15,,,,21598.67,0
4965070,09:11:44,09:11:44,2874,16,,,,21917.8,0
4965070,09:12:17,09:12:17,2875,17,,,,22208.09,0
4965070,09:12:39,09:12:39,2876,18,,,,22428.28,0
4965070,09:13:15,09:13:15,2877,19,,,,22755.5,0
4965070,09:13:40,09:13:40,2878,20,,,,23003.24,0
4965070,09:14:23,09:14:23,2879,21,,,,23380.7,0
4965070,09:15:21,09:15:21,1145,22,,,,23850.58,0
4965070,09:16:00,09:16:00,2880,23,,,,24212.11,
4965070,09:16:41,09:16:41,998,24,,,,24729.12,0
4965070,09:17:36,09:17:36,2842,25,,,,25295.91,0
4965070,09:18:40,09:18:40,10090,26,,,,25891.96,0
4965070,09:19:47,09:19:47,10641,27,,,,26542.19,0
4965070,09:21:19,09:21:19,10643,28,,,,27183.91,0
4965070,09:22:19,09:22:19,10645,29,,,,27585.67,0
4965070,09:23:29,09:23:29,10647,30,,,,27910.79,0
4965070,09:24:00,09:24:00,8602,31,,,,28207.02,
4965070,09:25:35,09:25:35,10396,32,,,,28696.8,0
4965070,09:28:09,09:28:09,10392,33,,,,29816.75,0
4965070,09:29:15,09:29:15,2883,34,,,,30575.16,0
4965070,09:30:26,09:30:26,2884,35,,,,31435,0
4965070,09:30:41,09:30:41,2885,36,,,,31611.87,0
4965070,09:32:11,09:32:11,7908,37,,,,32001.17,0
4965070,09:33:19,09:33:19,4049,38,,,,32727.11,0
4965070,09:33:41,09:33:41,4050,39,,,,32939.31,0
4965070,09:34:34,09:34:34,4051,40,,,,33399.13,0
4965070,09:35:01,09:35:01,4052,41,,,,33669.65,0
4965070,09:35:40,09:35:40,4053,42,,,,34026.63,0
4965070,09:36:00,09:36:00,4054,43,,,,34235.73,
4965070,09:36:45,09:36:45,10436,44,,,,34614.54,0
4965070,09:39:00,09:39:00,8628,45,,,,35689.9,
4965070,09:40:58,09:40:58,9673,46,,,,36232.41,0
4965070,09:42:01,09:42:01,4055,47,,,,36505.89,0
4965070,09:42:45,09:42:45,9672,48,,,,36646.37,0
4965070,09:44:00,09:44:00,7499,49,,1,,36917.84,
5006020,10:56:00,10:56:00,9943,1,,,1,0,
5006020,10:57:49,10:57:49,5732,2,,,,1244.26,0
5006020,10:58:25,10:58:25,2127,3,,,,1851.87,0
5006020,10:59:24,10:59:24,3836,4,,,,2512.32,0
5006020,11:05:00,11:05:00,9487,5,,,,6409.36,
5006020,11:10:00,11:10:00,9520,6,,,,9814.05,
5006020,11:15:00,11:15:00,3344,7,,,,12506.54,
5006020,11:18:15,11:18:15,657,8,,,,15074.48,0
5006020,11:24:00,11:24:00,658,9,,,,19477.94,
5006020,11:24:23,11:24:23,2870,10,,,,19660.68,0
5006020,11:24:57,11:24:57,2871,11,,,,19961.65,0
5006020,11:25:42,11:25:42,2872,12,,,,20256.28,0
5006020,11:26:05,11:26:05,2873,13,,,,20433.14,0
5006020,11:26:20,11:26:20,6649,14,,,,20564.76,0
5006020,11:27:09,11:27:09,2874,15,,,,20883.89,0
5006020,11:27:47,11:27:47,2875,16,,,,21174.18,0
5006020,11:28:12,11:28:12,2876,17,,,,21394.14,0
5006020,11:28:48,11:28:48,2877,18,,,,21722.1,0
5006020,11:29:18,11:29:18,2878,19,,,,21969.84,0
5006020,11:30:07,11:30:07,2879,20,,,,22347.3,0
5006020,11:31:15,11:31:15,1145,21,,,,22817.18,0
5006020,11:32:00,11:32:00,2880,22,,,,23178.71,
5006020,11:32:46,11:32:46,998,23,,,,23695.72,0
5006020,11:33:49,11:33:49,2842,24,,,,24262.51,0
5006020,11:35:02,11:35:02,10090,25,,,,24858.56,0
5006020,11:36:18,11:36:18,10641,26,,,,25492.99,0
5006020,11:37:59,11:37:59,10643,27,,,,26132.67,0
5006020,11:39:07,11:39:07,10645,28,,,,26536.35,0
5006020,11:40:26,11:40:26,10647,29,,,,26861.47,0
5006020,11:41:00,11:41:00,8602,30,,,,27157.73,
5006020,11:42:09,11:42:09,10396,31,,,,27647.51,0
5006020,11:44:03,11:44:03,10392,32,,,,28764.07,0
5006020,11:44:48,11:44:48,2883,33,,,,29523.03,0
5006020,11:45:42,11:45:42,2884,34,,,,30382.91,0
5006020,11:45:53,11:45:53,2885,35,,,,30559.78,0
5006020,11:46:57,11:46:57,7908,36,,,,30948.82,0
5006020,11:47:27,11:47:27,8626,37,,,,31365.24,0
5006020,11:47:59,11:47:59,9676,38,,,,31883.66,0
5006020,11:48:30,11:48:30,8630,39,,,,32408.92,0
5006020,11:49:00,11:49:00,8628,40,,,,32910.52,
5006020,11:50:12,11:50:12,9673,41,,,,33454.35,0
5006020,11:50:56,11:50:56,4055,42,,,,33748.6,0
5006020,11:51:18,11:51:18,9672,43,,,,33889.07,0
5006020,11:52:00,11:52:00,7499,44,,1,,34160.52,
5006030,10:56:00,10:56:00,9943,1,,,1,0,
5006030,10:57:49,10:57:49,5732,2,,,,1244.26,0
5006030,10:58:25,10:58:25,2127,3,,,,1851.87,0
5006030,10:59:24,10:59:24,3836,4,,,,2512.32,0
5006030,11:05:00,11:05:00,9487,5,,,,6409.36,
5006030,11:10:00,11:10:00,9520,6,,,,9814.05,
5006030,11:15:00,11:15:00,3344,7,,,,12506.54,
5006030,11:18:15,11:18:15,657,8,,,,15074.48,0
5006030,11:24:00,11:24:00,658,9,,,,19477.94,
5006030,11:24:23,11:24:23,2870,10,,,,19660.68,0
5006030,11:24:57,11:24:57,2871,11,,,,19961.65,0
5006030,11:25:42,11:25:42,2872,12,,,,20256.28,0
5006030,11:26:05,11:26:05,2873,13,,,,20433.14,0
5006030,11:26:20,11:26:20,6649,14,,,,20564.76,0
5006030,11:27:09,11:27:09,2874,15,,,,20883.89,0
5006030,11:27:47,11:27:47,2875,16,,,,21174.18,0
5006030,11:28:12,11:28:12,2876,17,,,,21394.14,0
5006030,11:28:48,11:28:48,2877,18,,,,21722.1,0
5006030,11:29:18,11:29:18,2878,19,,,,21969.84,0
5006030,11:30:07,11:30:07,2879,20,,,,22347.3,0
5006030,11:31:15,11:31:15,1145,21,,,,22817.18,0
5006030,11:32:00,11:32:00,2880,22,,,,23178.71,
5006030,11:32:46,11:32:46,998,23,,,,23695.72,0
5006030,11:33:49,11:33:49,2842,24,,,,24262.51,0
5006030,11:35:02,11:35:02,10090,25,,,,24858.56,0
5006030,11:36:18,11:36:18,10641,26,,,,25492.99,0
5006030,11:37:59,11:37:59,10643,27,,,,26132.67,0
5006030,11:39:07,11:39:07,10645,28,,,,26536.35,0
5006030,11:40:26,11:40:26,10647,29,,,,26861.47,0
5006030,11:41:00,11:41:00,8602,30,,,,27157.73,
5006030,11:42:09,11:42:09,10396,31,,,,27647.51,0
5006030,11:44:03,11:44:03,10392,32,,,,28764.07,0
5006030,11:44:48,11:44:48,2883,33,,,,29523.03,0
5006030,11:45:42,11:45:42,2884,34,,,,30382.91,0
5006030,11:45:53,11:45:53,2885,35,,,,30559.78,0
5006030,11:46:57,11:46:57,7908,36,,,,30948.82,0
5006030,11:47:27,11:47:27,8626,37,,,,31365.24,0
5006030,11:47:59,11:47:59,9676,38,,,,31883.66,0
5006030,11:48:30,11:48:30,8630,39,,,,32408.92,0
5006030,11:49:00,11:49:00,8628,40,,,,32910.52,
5006030,11:50:12,11:50:12,9673,41,,,,33454.35,0
5006030,11:50:56,11:50:56,4055,42,,,,33748.6,0
5006030,11:51:18,11:51:18,9672,43,,,,33889.07,0
5006030,11:52:00,11:52:00,7499,44,,1,,34160.52,
5006040,10:56:00,10:56:00,9943,1,,,1,0,
5006040,10:57:49,10:57:49,5732,2,,,,1244.26,0
5006040,10:58:25,10:58:25,2127,3,,,,1851.87,0
5006040,10:59:24,10:59:24,3836,4,,,,2512.32,0
5006040,11:05:00,11:05:00,9487,5,,,,6409.36,
5006040,11:10:00,11:10:00,9520,6,,,,9814.05,
5006040,11:15:00,11:15:00,3344,7,,,,12506.54,
5006040,11:18:15,11:18:15,657,8,,,,15074.48,0
5006040,11:24:00,11:24:00,658,9,,,,19477.94,
5006040,11:24:23,11:24:23,2870,10,,,,19660.68,0
5006040,11:24:57,11:24:57,2871,11,,,,19961.65,0
5006040,11:25:42,11:25:42,2872,12,,,,20256.28,0
5006040,11:26:05,11:26:05,2873,13,,,,20433.14,0
5006040,11:26:20,11:26:20,6649,14,,,,20564.76,0
5006040,11:27:09,11:27:09,2874,15,,,,20883.89,0
5006040,11:27:47,11:27:47,2875,16,,,,21174.18,0
5006040,11:28:12,11:28:12,2876,17,,,,21394.14,0
5006040,11:28:48,11:28:48,2877,18,,,,21722.1,0
5006040,11:29:18,11:29:18,2878,19,,,,21969.84,0
5006040,11:30:07,11:30:07,2879,20,,,,22347.3,0
5006040,11:31:15,11:31:15,1145,21,,,,22817.18,0
5006040,11:32:00,11:32:00,2880,22,,,,23178.71,
5006040,11:32:46,11:32:46,998,23,,,,23695.72,0
5006040,11:33:49,11:33:49,2842,24,,,,24262.51,0
5006040,11:35:02,11:35:02,10090,25,,,,24858.56,0
5006040,11:36:18,11:36:18,10641,26,,,,25492.99,0
5006040,11:37:59,11:37:59,10643,27,,,,26132.67,0
5006040,11:39:07,11:39:07,10645,28,,,,26536.35,0
5006040,11:40:26,11:40:26,10647,29,,,,26861.47,0
5006040,11:41:00,11:41:00,8602,30,,,,27157.73,
5006040,11:42:09,11:42:09,10396,31,,,,27647.51,0
5006040,11:44:03,11:44:03,10392,32,,,,28764.07,0
5006040,11:44:48,11:44:48,2883,33,,,,29523.03,0
5006040,11:45:42,11:45:42,2884,34,,,,30382.91,0
5006040,11:45:53,11:45:53,2885,35,,,,30559.78,0
5006040,11:46:57,11:46:57,7908,36,,,,30948.82,0
5006040,11:47:27,11:47:27,8626,37,,,,31365.24,0
5006040,11:47:59,11:47:59,9676,38,,,,31883.66,0
5006040,11:48:30,11:48:30,8630,39,,,,32408.92,0
5006040,11:49:00,11:49:00,8628,40,,,,32910.52,
5006040,11:50:12,11:50:12,9673,41,,,,33454.35,0
5006040,11:50:56,11:50:56,4055,42,,,,33748.6,0
5006040,11:51:18,11:51:18,9672,43,,,,33889.07,0
5006040,11:52:00,11:52:00,7499,44,,1,,34160.52,
5006050,10:56:00,10:56:00,9943,1,,,1,0,
5006050,10:57:49,10:57:49,5732,2,,,,1244.26,0
5006050,10:58:25,10:58:25,2127,3,,,,1851.87,0
5006050,10:59:24,10:59:24,3836,4,,,,2512.32,0
5006050,11:05:00,11:05:00,9487,5,,,,6409.36,
5006050,11:10:00,11:10:00,9520,6,,,,9814.05,
5006050,11:15:00,11:15:00,3344,7,,,,12506.54,
5006050,11:18:15,11:18:15,657,8,,,,15074.48,0
5006050,11:24:00,11:24:00,658,9,,,,19477.94,
5006050,11:24:23,11:24:23,2870,10,,,,19660.68,0
5006050,11:24:57,11:24:57,2871,11,,,,19961.65,0
5006050,11:25:42,11:25:42,2872,12,,,,20256.28,0
5006050,11:26:05,11:26:05,2873,13,,,,20433.14,0
5006050,11:26:20,11:26:20,6649,14,,,,20564.76,0
5006050,11:27:09,11:27:09,2874,15,,,,20883.89,0
5006050,11:27:47,11:27:47,2875,16,,,,21174.18,0
5006050,11:28:12,11:28:12,2876,17,,,,21394.14,0
5006050,11:28:48,11:28:48,2877,18,,,,21722.1,0
5006050,11:29:18,11:29:18,2878,19,,,,21969.84,0
5006050,11:30:07,11:30:07,2879,20,,,,22347.3,0
5006050,11:31:15,11:31:15,1145,21,,,,22817.18,0
5006050,11:32:00,11:32:00,2880,22,,,,23178.71,
5006050,11:32:46,11:32:46,998,23,,,,23695.72,0
5006050,11:33:49,11:33:49,2842,24,,,,24262.51,0
5006050,11:35:02,11:35:02,10090,25,,,,24858.56,0
5006050,11:36:18,11:36:18,10641,26,,,,25492.99,0
5006050,11:37:59,11:37:59,10643,27,,,,26132.67,0
5006050,11:39:07,11:39:07,10645,28,,,,26536.35,0
5006050,11:40:26,11:40:26,10647,29,,,,26861.47,0
5006050,11:41:00,11:41:00,8602,30,,,,27157.73,
5006050,11:42:09,11:42:09,10396,31,,,,27647.51,0
5006050,11:44:03,11:44:03,10392,32,,,,28764.07,0
5006050,11:44:48,11:44:48,2883,33,,,,29523.03,0
5006050,11:45:42,11:45:42,2884,34,,,,30382.91,0
5006050,11:45:53,11:45:53,2885,35,,,,30559.78,0
5006050,11:46:57,11:46:57,7908,36,,,,30948.82,0
5006050,11:47:27,11:47:27,8626,37,,,,31365.24,0
5006050,11:47:59,11:47:59,9676,38,,,,31883.66,0
5006050,11:48:30,11:48:30,8630,39,,,,32408.92,0
5006050,11:49:00,11:49:00,8628,40,,,,32910.52,
5006050,11:50:12,11:50:12,9673,41,,,,33454.35,0
5006050,11:50:56,11:50:56,4055,42,,,,33748.6,0
5006050,11:51:18,11:51:18,9672,43,,,,33889.07,0
5006050,11:52:00,11:52:00,7499,44,,1,,34160.52,
5006060,10:56:00,10:56:00,9943,1,,,1,0,
5006060,10:57:49,10:57:49,5732,2,,,,1244.26,0
5006060,10:58:25,10:58:25,2127,3,,,,1851.87,0
5006060,10:59:24,10:59:24,3836,4,,,,2512.32,0
5006060,11:05:00,11:05:00,9487,5,,,,6409.36,
5006060,11:10:00,11:10:00,9520,6,,,,9814.05,
5006060,11:15:00,11:15:00,3344,7,,,,12506.54,
5006060,11:18:15,11:18:15,657,8,,,,15074.48,0
5006060,11:24:00,11:24:00,658,9,,,,19477.94,
5006060,11:24:23,11:24:23,2870,10,,,,19660.68,0
5006060,11:24:57,11:24:57,2871,11,,,,19961.65,0
5006060,11:25:42,11:25:42,2872,12,,,,20256.28,0
5006060,11:26:05,11:26:05,2873,13,,,,20433.14,0
5006060,11:26:20,11:26:20,6649,14,,,,20564.76,0
5006060,11:27:09,11:27:09,2874,15,,,,20883.89,0
5006060,11:27:47,11:27:47,2875,16,,,,21174.18,0
5006060,11:28:12,11:28:12,2876,17,,,,21394.14,0
5006060,11:28:48,11:28:48,2877,18,,,,21722.1,0
5006060,11:29:18,11:29:18,2878,19,,,,21969.84,0
5006060,11:30:07,11:30:07,2879,20,,,,22347.3,0
5006060,11:31:15,11:31:15,1145,21,,,,22817.18,0
5006060,11:32:00,11:32:00,2880,22,,,,23178.71,
5006060,11:32:46,11:32:46,998,23,,,,23695.72,0
5006060,11:33:49,11:33:49,2842,24,,,,24262.51,0
5006060,11:35:02,11:35:02,10090,25,,,,24858.56,0
5006060,11:36:18,11:36:18,10641,26,,,,25492.99,0
5006060,11:37:59,11:37:59,10643,27,,,,26132.67,0
5006060,11:39:07,11:39:07,10645,28,,,,26536.35,0
5006060,11:40:26,11:40:26,10647,29,,,,26861.47,0
5006060,11:41:00,11:41:00,8602,30,,,,27157.73,
5006060,11:42:09,11:42:09,10396,31,,,,27647.51,0
5006060,11:44:03,11:44:03,10392,32,,,,28764.07,0
5006060,11:44:48,11:44:48,2883,33,,,,29523.03,0
5006060,11:45:42,11:45:42,2884,34,,,,30382.91,0
5006060,11:45:53,11:45:53,2885,35,,,,30559.78,0
5006060,11:46:57,11:46:57,7908,36,,,,30948.82,0
5006060,11:47:27,11:47:27,8626,37,,,,31365.24,0
5006060,11:47:59,11:47:59,9676,38,,,,31883.66,0
5006060,11:48:30,11:48:30,8630,39,,,,32408.92,0
5006060,11:49:00,11:49:00,8628,40,,,,32910.52,
5006060,11:50:12,11:50:12,9673,41,,,,33454.35,0
5006060,11:50:56,11:50:56,4055,42,,,,33748.6,0
5006060,11:51:18,11:51:18,9672,43,,,,33889.07,0
5006060,11:52:00,11:52:00,7499,44,,1,,34160.52,
5006080,10:56:00,10:56:00,9943,1,,,1,0,
5006080,10:57:49,10:57:49,5732,2,,,,1244.26,0
5006080,10:58:25,10:58:25,2127,3,,,,1851.87,0
5006080,10:59:24,10:59:24,3836,4,,,,2512.32,0
5006080,11:05:00,11:05:00,9487,5,,,,6409.36,
5006080,11:10:00,11:10:00,9520,6,,,,9814.05,
5006080,11:15:00,11:15:00,3344,7,,,,12506.54,
5006080,11:18:15,11:18:15,657,8,,,,15074.48,0
5006080,11:24:00,11:24:00,658,9,,,,19477.94,
5006080,11:24:23,11:24:23,2870,10,,,,19660.68,0
5006080,11:24:57,11:24:57,2871,11,,,,19961.65,0
5006080,11:25:42,11:25:42,2872,12,,,,20256.28,0
5006080,11:26:05,11:26:05,2873,13,,,,20433.14,0
5006080,11:26:20,11:26:20,6649,14,,,,20564.76,0
5006080,11:27:09,11:27:09,2874,15,,,,20883.89,0
5006080,11:27:47,11:27:47,2875,16,,,,21174.18,0
5006080,11:28:12,11:28:12,2876,17,,,,21394.14,0
5006080,11:28:48,11:28:48,2877,18,,,,21722.1,0
5006080,11:29:18,11:29:18,2878,19,,,,21969.84,0
5006080,11:30:07,11:30:07,2879,20,,,,22347.3,0
5006080,11:31:15,11:31:15,1145,21,,,,22817.18,0
5006080,11:32:00,11:32:00,2880,22,,,,23178.71,
5006080,11:32:46,11:32:46,998,23,,,,23695.72,0
5006080,11:33:49,11:33:49,2842,24,,,,24262.51,0
5006080,11:35:02,11:35:02,10090,25,,,,24858.56,0
5006080,11:36:18,11:36:18,10641,26,,,,25492.99,0
5006080,11:37:59,11:37:59,10643,27,,,,26132.67,0
5006080,11:39:07,11:39:07,10645,28,,,,26536.35,0
5006080,11:40:26,11:40:26,10647,29,,,,26861.47,0
5006080,11:41:00,11:41:00,8602,30,,,,27157.73,
5006080,11:42:09,11:42:09,10396,31,,,,27647.51,0
5006080,11:44:03,11:44:03,10392,32,,,,28764.07,0
5006080,11:44:48,11:44:48,2883,33,,,,29523.03,0
5006080,11:45:42,11:45:42,2884,34,,,,30382.91,0
5006080,11:45:53,11:45:53,2885,35,,,,30559.78,0
5006080,11:46:57,11:46:57,7908,36,,,,30948.82,0
5006080,11:47:27,11:47:27,8626,37,,,,31365.24,0
5006080,11:47:59,11:47:59,9676,38,,,,31883.66,0
5006080,11:48:30,11:48:30,8630,39,,,,32408.92,0
5006080,11:49:00,11:49:00,8628,40,,,,32910.52,
5006080,11:50:12,11:50:12,9673,41,,,,33454.35,0
5006080,11:50:56,11:50:56,4055,42,,,,33748.6,0
5006080,11:51:18,11:51:18,9672,43,,,,33889.07,0
5006080,11:52:00,11:52:00,7499,44,,1,,34160.52,
515090,06:26:00,06:26:00,9943,1,,,1,0,
515090,06:27:49,06:27:49,5732,2,,,,1244.26,0
515090,06:28:25,06:28:25,2127,3,,,,1851.87,0
515090,06:29:24,06:29:24,3836,4,,,,2512.32,0
515090,06:35:00,06:35:00,9487,5,,,,6409.36,
515090,06:40:00,06:40:00,9520,6,,,,9814.05,
515090,06:45:00,06:45:00,3344,7,,,,12506.54,
515090,06:48:15,06:48:15,657,8,,,,15074.48,0
515090,06:54:00,06:54:00,658,9,,,,19477.94,
515090,06:54:20,06:54:20,2870,10,,,,19660.68,0
515090,06:54:50,06:54:50,2871,11,,,,19961.65,0
515090,06:55:29,06:55:29,2872,12,,,,20256.28,0
515090,06:55:49,06:55:49,2873,13,,,,20433.14,0
515090,06:56:02,06:56:02,6649,14,,,,20564.76,0
515090,06:56:45,06:56:45,2874,15,,,,20883.89,0
515090,06:57:19,06:57:19,2875,16,,,,21174.18,0
515090,06:57:40,06:57:40,2876,17,,,,21394.14,0
515090,06:58:12,06:58:12,2877,18,,,,21722.1,0
515090,06:58:38,06:58:38,2878,19,,,,21969.84,0
515090,06:59:21,06:59:21,2879,20,,,,22347.3,0
515090,07:00:21,07:00:21,1145,21,,,,22817.18,0
515090,07:01:00,07:01:00,2880,22,,,,23178.71,
515090,07:01:46,07:01:46,998,23,,,,23695.72,0
515090,07:02:49,07:02:49,2842,24,,,,24262.51,0
515090,07:04:02,07:04:02,10090,25,,,,24858.56,0
515090,07:05:18,07:05:18,10641,26,,,,25492.99,0
515090,07:06:59,07:06:59,10643,27,,,,26132.67,0
515090,07:08:07,07:08:07,10645,28,,,,26536.35,0
515090,07:09:26,07:09:26,10647,29,,,,26861.47,0
515090,07:10:00,07:10:00,8602,30,,,,27157.73,
515090,07:11:09,07:11:09,10396,31,,,,27647.51,0
515090,07:13:03,07:13:03,10392,32,,,,28764.07,0
515090,07:13:48,07:13:48,2883,33,,,,29523.03,0
515090,07:14:42,07:14:42,2884,34,,,,30382.91,0
515090,07:14:53,07:14:53,2885,35,,,,30559.78,0
515090,07:15:57,07:15:57,7908,36,,,,30948.82,0
515090,07:16:27,07:16:27,8626,37,,,,31365.24,0
515090,07:16:59,07:16:59,9676,38,,,,31883.66,0
515090,07:17:30,07:17:30,8630,39,,,,32408.92,0
515090,07:18:00,07:18:00,8628,40,,,,32910.52,
515090,07:19:12,07:19:12,9673,41,,,,33454.35,0
515090,07:19:56,07:19:56,4055,42,,,,33748.6,0
515090,07:20:18,07:20:18,9672,43,,,,33889.07,0
515090,07:21:00,07:21:00,7499,44,,1,,34160.52,
515100,06:26:00,06:26:00,9943,1,,,1,0,
515100,06:27:49,06:27:49,5732,2,,,,1244.26,0
515100,06:28:25,06:28:25,2127,3,,,,1851.87,0
515100,06:29:24,06:29:24,3836,4,,,,2512.32,0
515100,06:35:00,06:35:00,9487,5,,,,6409.36,
515100,06:40:00,06:40:00,9520,6,,,,9814.05,
515100,06:45:00,06:45:00,3344,7,,,,12506.54,
515100,06:48:15,06:48:15,657,8,,,,15074.48,0
515100,06:54:00,06:54:00,658,9,,,,19477.94,
515100,06:54:20,06:54:20,2870,10,,,,19660.68,0
515100,06:54:50,06:54:50,2871,11,,,,19961.65,0
515100,06:55:29,06:55:29,2872,12,,,,20256.28,0
515100,06:55:49,06:55:49,2873,13,,,,20433.14,0
515100,06:56:02,06:56:02,6649,14,,,,20564.76,0
515100,06:56:45,06:56:45,2874,15,,,,20883.89,0
515100,06:57:19,06:57:19,2875,16,,,,21174.18,0
515100,06:57:40,06:57:40,2876,17,,,,21394.14,0
515100,06:58:12,06:58:12,2877,18,,,,21722.1,0
515100,06:58:38,06:58:38,2878,19,,,,21969.84,0
515100,06:59:21,06:59:21,2879,20,,,,22347.3,0
515100,07:00:21,07:00:21,1145,21,,,,22817.18,0
515100,07:01:00,07:01:00,2880,22,,,,23178.71,
515100,07:01:46,07:01:46,998,23,,,,23695.72,0
515100,07:02:49,07:02:49,2842,24,,,,24262.51,0
515100,07:04:02,07:04:02,10090,25,,,,24858.56,0
515100,07:05:18,07:05:18,10641,26,,,,25492.99,0
515100,07:06:59,07:06:59,10643,27,,,,26132.67,0
515100,07:08:07,07:08:07,10645,28,,,,26536.35,0
515100,07:09:26,07:09:26,10647,29,,,,26861.47,0
515100,07:10:00,07:10:00,8602,30,,,,27157.73,
515100,07:11:09,07:11:09,10396,31,,,,27647.51,0
515100,07:13:03,07:13:03,10392,32,,,,28764.07,0
515100,07:13:48,07:13:48,2883,33,,,,29523.03,0
515100,07:14:42,07:14:42,2884,34,,,,30382.91,0
515100,07:14:53,07:14:53,2885,35,,,,30559.78,0
515100,07:15:57,07:15:57,7908,36,,,,30948.82,0
515100,07:16:27,07:16:27,8626,37,,,,31365.24,0
515100,07:16:59,07:16:59,9676,38,,,,31883.66,0
515100,07:17:30,07:17:30,8630,39,,,,32408.92,0
515100,07:18:00,07:18:00,8628,40,,,,32910.52,
515100,07:19:12,07:19:12,9673,41,,,,33454.35,0
515100,07:19:56,07:19:56,4055,42,,,,33748.6,0
515100,07:20:18,07:20:18,9672,43,,,,33889.07,0
515100,07:21:00,07:21:00,7499,44,,1,,34160.52,
515110,06:26:00,06:26:00,9943,1,,,1,0,
515110,06:27:49,06:27:49,5732,2,,,,1244.26,0
515110,06:28:25,06:28:25,2127,3,,,,1851.87,0
515110,06:29:24,06:29:24,3836,4,,,,2512.32,0
515110,06:35:00,06:35:00,9487,5,,,,6409.36,
515110,06:40:00,06:40:00,9520,6,,,,9814.05,
515110,06:45:00,06:45:00,3344,7,,,,12506.54,
515110,06:48:15,06:48:15,657,8,,,,15074.48,0
515110,06:54:00,06:54:00,658,9,,,,19477.94,
515110,06:54:20,06:54:20,2870,10,,,,19660.68,0
515110,06:54:50,06:54:50,2871,11,,,,19961.65,0
515110,06:55:29,06:55:29,2872,12,,,,20256.28,0
515110,06:55:49,06:55:49,2873,13,,,,20433.14,0
515110,06:56:02,06:56:02,6649,14,,,,20564.76,0
515110,06:56:45,06:56:45,2874,15,,,,20883.89,0
515110,06:57:19,06:57:19,2875,16,,,,21174.18,0
515110,06:57:40,06:57:40,2876,17,,,,21394.14,0
515110,06:58:12,06:58:12,2877,18,,,,21722.1,0
515110,06:58:38,06:58:38,2878,19,,,,21969.84,0
515110,06:59:21,06:59:21,2879,20,,,,22347.3,0
515110,07:00:21,07:00:21,1145,21,,,,22817.18,0
515110,07:01:00,07:01:00,2880,22,,,,23178.71,
515110,07:01:46,07:01:46,998,23,,,,23695.72,0
515110,07:02:49,07:02:49,2842,24,,,,24262.51,0
515110,07:04:02,07:04:02,10090,25,,,,24858.56,0
515110,07:05:18,07:05:18,10641,26,,,,25492.99,0
515110,07:06:59,07:06:59,10643,27,,,,26132.67,0
515110,07:08:07,07:08:07,10645,28,,,,26536.35,0
515110,07:09:26,07:09:26,10647,29,,,,26861.47,0
515110,07:10:00,07:10:00,8602,30,,,,27157.73,
515110,07:11:09,07:11:09,10396,31,,,,27647.51,0
515110,07:13:03,07:13:03,10392,32,,,,28764.07,0
515110,07:13:48,07:13:48,2883,33,,,,29523.03,0
515110,07:14:42,07:14:42,2884,34,,,,30382.91,0
515110,07:14:53,07:14:53,2885,35,,,,30559.78,0
515110,07:15:57,07:15:57,7908,36,,,,30948.82,0
515110,07:16:27,07:16:27,8626,37,,,,31365.24,0
515110,07:16:59,07:16:59,9676,38,,,,31883.66,0
515110,07:17:30,07:17:30,8630,39,,,,32408.92,0
515110,07:18:00,07:18:00,8628,40,,,,32910.52,
515110,07:19:12,07:19:12,9673,41,,,,33454.35,0
515110,07:19:56,07:19:56,4055,42,,,,33748.6,0
515110,07:20:18,07:20:18,9672,43,,,,33889.07,0
515110,07:21:00,07:21:00,7499,44,,1,,34160.52,
515120,06:26:00,06:26:00,9943,1,,,1,0,
515120,06:27:49,06:27:49,5732,2,,,,1244.26,0
515120,06:28:25,06:28:25,2127,3,,,,1851.87,0
515120,06:29:24,06:29:24,3836,4,,,,2512.32,0
515120,06:35:00,06:35:00,9487,5,,,,6409.36,
515120,06:40:00,06:40:00,9520,6,,,,9814.05,
515120,06:45:00,06:45:00,3344,7,,,,12506.54,
515120,06:48:15,06:48:15,657,8,,,,15074.48,0
515120,06:54:00,06:54:00,658,9,,,,19477.94,
515120,06:54:20,06:54:20,2870,10,,,,19660.68,0
515120,06:54:50,06:54:50,2871,11,,,,19961.65,0
515120,06:55:29,06:55:29,2872,12,,,,20256.28,0
515120,06:55:49,06:55:49,2873,13,,,,20433.14,0
515120,06:56:02,06:56:02,6649,14,,,,20564.76,0
515120,06:56:45,06:56:45,2874,15,,,,20883.89,0
515120,06:57:19,06:57:19,2875,16,,,,21174.18,0
515120,06:57:40,06:57:40,2876,17,,,,21394.14,0
515120,06:58:12,06:58:12,2877,18,,,,21722.1,0
515120,06:58:38,06:58:38,2878,19,,,,21969.84,0
515120,06:59:21,06:59:21,2879,20,,,,22347.3,0
515120,07:00:21,07:00:21,1145,21,,,,22817.18,0
515120,07:01:00,07:01:00,2880,22,,,,23178.71,
515120,07:01:46,07:01:46,998,23,,,,23695.72,0
515120,07:02:49,07:02:49,2842,24,,,,24262.51,0
515120,07:04:02,07:04:02,10090,25,,,,24858.56,0
515120,07:05:18,07:05:18,10641,26,,,,25492.99,0
515120,07:06:59,07:06:59,10643,27,,,,26132.67,0
515120,07:08:07,07:08:07,10645,28,,,,26536.35,0
515120,07:09:26,07:09:26,10647,29,,,,26861.47,0
515120,07:10:00,07:10:00,8602,30,,,,27157.73,
515120,07:11:09,07:11:09,10396,31,,,,27647.51,0
515120,07:13:03,07:13:03,10392,32,,,,28764.07,0
515120,07:13:48,07:13:48,2883,33,,,,29523.03,0
515120,07:14:42,07:14:42,2884,34,,,,30382.91,0
515120,07:14:53,07:14:53,2885,35,,,,30559.78,0
515120,07:15:57,07:15:57,7908,36,,,,30948.82,0
515120,07:16:27,07:16:27,8626,37,,,,31365.24,0
515120,07:16:59,07:16:59,9676,38,,,,31883.66,0
515120,07:17:30,07:17:30,8630,39,,,,32408.92,0
515120,07:18:00,07:18:00,8628,40,,,,32910.52,
515120,07:19:12,07:19:12,9673,41,,,,33454.35,0
515120,07:19:56,07:19:56,4055,42,,,,33748.6,0
515120,07:20:18,07:20:18,9672,43,,,,33889.07,0
515120,07:21:00,07:21:00,7499,44,,1,,34160.52,
515130,06:26:00,06:26:00,9943,1,,,1,0,
515130,06:27:49,06:27:49,5732,2,,,,1244.26,0
515130,06:28:25,06:28:25,2127,3,,,,1851.87,0
515130,06:29:24,06:29:24,3836,4,,,,2512.32,0
515130,06:35:00,06:35:00,9487,5,,,,6409.36,
515130,06:40:00,06:40:00,9520,6,,,,9814.05,
515130,06:45:00,06:45:00,3344,7,,,,12506.54,
515130,06:48:15,06:48:15,657,8,,,,15074.48,0
515130,06:54:00,06:54:00,658,9,,,,19477.94,
515130,06:54:20,06:54:20,2870,10,,,,19660.68,0
515130,06:54:50,06:54:50,2871,11,,,,19961.65,0
515130,06:55:29,06:55:29,2872,12,,,,20256.28,0
515130,06:55:49,06:55:49,2873,13,,,,20433.14,0
515130,06:56:02,06:56:02,6649,14,,,,20564.76,0
515130,06:56:45,06:56:45,2874,15,,,,20883.89,0
515130,06:57:19,06:57:19,2875,16,,,,21174.18,0
515130,06:57:40,06:57:40,2876,17,,,,21394.14,0
515130,06:58:12,06:58:12,2877,18,,,,21722.1,0
515130,06:58:38,06:58:38,2878,19,,,,21969.84,0
515130,06:59:21,06:59:21,2879,20,,,,22347.3,0
515130,07:00:21,07:00:21,1145,21,,,,22817.18,0
515130,07:01:00,07:01:00,2880,22,,,,23178.71,
515130,07:01:46,07:01:46,998,23,,,,23695.72,0
515130,07:02:49,07:02:49,2842,24,,,,24262.51,0
515130,07:04:02,07:04:02,10090,25,,,,24858.56,0
515130,07:05:18,07:05:18,10641,26,,,,25492.99,0
515130,07:06:59,07:06:59,10643,27,,,,26132.67,0
515130,07:08:07,07:08:07,10645,28,,,,26536.35,0
515130,07:09:26,07:09:26,10647,29,,,,26861.47,0
515130,07:10:00,07:10:00,8602,30,,,,27157.73,
515130,07:11:09,07:11:09,10396,31,,,,27647.51,0
515130,07:13:03,07:13:03,10392,32,,,,28764.07,0
515130,07:13:48,07:13:48,2883,33,,,,29523.03,0
515130,07:14:42,07:14:42,2884,34,,,,30382.91,0
515130,07:14:53,07:14:53,2885,35,,,,30559.78,0
515130,07:15:57,07:15:57,7908,36,,,,30948.82,0
515130,07:16:27,07:16:27,8626,37,,,,31365.24,0
515130,07:16:59,07:16:59,9676,38,,,,31883.66,0
515130,07:17:30,07:17:30,8630,39,,,,32408.92,0
515130,07:18:00,07:18:00,8628,40,,,,32910.52,
515130,07:19:12,07:19:12,9673,41,,,,33454.35,0
515130,07:19:56,07:19:56,4055,42,,,,33748.6,0
515130,07:20:18,07:20:18,9672,43,,,,33889.07,0
515130,07:21:00,07:21:00,7499,44,,1,,34160.52,
5185090,10:26:00,10:26:00,9943,1,,,1,0,
5185090,10:27:49,10:27:49,5732,2,,,,1244.26,0
5185090,10:28:25,10:28:25,2127,3,,,,1851.87,0
5185090,10:29:24,10:29:24,3836,4,,,,2512.32,0
5185090,10:35:00,10:35:00,9487,5,,,,6409.36,
5185090,10:40:00,10:40:00,9520,6,,,,9814.05,
5185090,10:45:00,10:45:00,3344,7,,,,12506.54,
5185090,10:48:15,10:48:15,657,8,,,,15074.48,0
5185090,10:54:00,10:54:00,658,9,,,,19477.94,
5185090,10:54:23,10:54:23,2870,10,,,,19660.68,0
5185090,10:54:57,10:54:57,2871,11,,,,19961.65,0
5185090,10:55:42,10:55:42,2872,12,,,,20256.28,0
5185090,10:56:05,10:56:05,2873,13,,,,20433.14,0
5185090,10:56:20,10:56:20,6649,14,,,,20564.76,0
5185090,10:57:09,10:57:09,2874,15,,,,20883.89,0
5185090,10:57:47,10:57:47,2875,16,,,,21174.18,0
5185090,10:58:12,10:58:12,2876,17,,,,21394.14,0
5185090,10:58:48,10:58:48,2877,18,,,,21722.1,0
5185090,10:59:18,10:59:18,2878,19,,,,21969.84,0
5185090,11:00:07,11:00:07,2879,20,,,,22347.3,0
5185090,11:01:15,11:01:15,1145,21,,,,22817.18,0
5185090,11:02:00,11:02:00,2880,22,,,,23178.71,
5185090,11:02:46,11:02:46,998,23,,,,23695.72,0
5185090,11:03:49,11:03:49,2842,24,,,,24262.51,0
5185090,11:05:02,11:05:02,10090,25,,,,24858.56,0
5185090,11:06:18,11:06:18,10641,26,,,,25492.99,0
5185090,11:07:59,11:07:59,10643,27,,,,26132.67,0
5185090,11:09:07,11:09:07,10645,28,,,,26536.35,0
5185090,11:10:26,11:10:26,10647,29,,,,26861.47,0
5185090,11:11:00,11:11:00,8602,30,,,,27157.73,
5185090,11:12:09,11:12:09,10396,31,,,,27647.51,0
5185090,11:14:03,11:14:03,10392,32,,,,28764.07,0
5185090,11:14:48,11:14:48,2883,33,,,,29523.03,0
5185090,11:15:42,11:15:42,2884,34,,,,30382.91,0
5185090,11:15:53,11:15:53,2885,35,,,,30559.78,0
5185090,11:16:57,11:16:57,7908,36,,,,30948.82,0
5185090,11:17:27,11:17:27,8626,37,,,,31365.24,0
5185090,11:17:59,11:17:59,9676,38,,,,31883.66,0
5185090,11:18:30,11:18:30,8630,39,,,,32408.92,0
5185090,11:19:00,11:19:00,8628,40,,,,32910.52,
5185090,11:20:12,11:20:12,9673,41,,,,33454.35,0
5185090,11:20:56,11:20:56,4055,42,,,,33748.6,0
5185090,11:21:18,11:21:18,9672,43,,,,33889.07,0
5185090,11:22:00,11:22:00,7499,44,,1,,34160.52,
5185100,10:26:00,10:26:00,9943,1,,,1,0,
5185100,10:27:49,10:27:49,5732,2,,,,1244.26,0
5185100,10:28:25,10:28:25,2127,3,,,,1851.87,0
5185100,10:29:24,10:29:24,3836,4,,,,2512.32,0
5185100,10:35:00,10:35:00,9487,5,,,,6409.36,
5185100,10:40:00,10:40:00,9520,6,,,,9814.05,
5185100,10:45:00,10:45:00,3344,7,,,,12506.54,
5185100,10:48:15,10:48:15,657,8,,,,15074.48,0
5185100,10:54:00,10:54:00,658,9,,,,19477.94,
5185100,10:54:23,10:54:23,2870,10,,,,19660.68,0
5185100,10:54:57,10:54:57,2871,11,,,,19961.65,0
5185100,10:55:42,10:55:42,2872,12,,,,20256.28,0
5185100,10:56:05,10:56:05,2873,13,,,,20433.14,0
5185100,10:56:20,10:56:20,6649,14,,,,20564.76,0
5185100,10:57:09,10:57:09,2874,15,,,,20883.89,0
5185100,10:57:47,10:57:47,2875,16,,,,21174.18,0
5185100,10:58:12,10:58:12,2876,17,,,,21394.14,0
5185100,10:58:48,10:58:48,2877,18,,,,21722.1,0
5185100,10:59:18,10:59:18,2878,19,,,,21969.84,0
5185100,11:00:07,11:00:07,2879,20,,,,22347.3,0
5185100,11:01:15,11:01:15,1145,21,,,,22817.18,0
5185100,11:02:00,11:02:00,2880,22,,,,23178.71,
5185100,11:02:46,11:02:46,998,23,,,,23695.72,0
5185100,11:03:49,11:03:49,2842,24,,,,24262.51,0
5185100,11:05:02,11:05:02,10090,25,,,,24858.56,0
5185100,11:06:18,11:06:18,10641,26,,,,25492.99,0
5185100,11:07:59,11:07:59,10643,27,,,,26132.67,0
5185100,11:09:07,11:09:07,10645,28,,,,26536.35,0
5185100,11:10:26,11:10:26,10647,29,,,,26861.47,0
5185100,11:11:00,11:11:00,8602,30,,,,27157.73,
5185100,11:12:09,11:12:09,10396,31,,,,27647.51,0
5185100,11:14:03,11:14:03,10392,32,,,,28764.07,0
5185100,11:14:48,11:14:48,2883,33,,,,29523.03,0
5185100,11:15:42,11:15:42,2884,34,,,,30382.91,0
5185100,11:15:53,11:15:53,2885,35,,,,30559.78,0
5185100,11:16:57,11:16:57,7908,36,,,,30948.82,0
5185100,11:17:27,11:17:27,8626,37,,,,31365.24,0
5185100,11:17:59,11:17:59,9676,38,,,,31883.66,0
5185100,11:18:30,11:18:30,8630,39,,,,32408.92,0
5185100,11:19:00,11:19:00,8628,40,,,,32910.52,
5185100,11:20:12,11:20:12,9673,41,,,,33454.35,0
5185100,11:20:56,11:20:56,4055,42,,,,33748.6,0
5185100,11:21:18,11:21:18,9672,43,,,,33889.07,0
5185100,11:22:00,11:22:00,7499,44,,1,,34160.52,
5185110,10:26:00,10:26:00,9943,1,,,1,0,
5185110,10:27:49,10:27:49,5732,2,,,,1244.26,0
5185110,10:28:25,10:28:25,2127,3,,,,1851.87,0
5185110,10:29:24,10:29:24,3836,4,,,,2512.32,0
5185110,10:35:00,10:35:00,9487,5,,,,6409.36,
5185110,10:40:00,10:40:00,9520,6,,,,9814.05,
5185110,10:45:00,10:45:00,3344,7,,,,12506.54,
5185110,10:48:15,10:48:15,657,8,,,,15074.48,0
5185110,10:54:00,10:54:00,658,9,,,,19477.94,
5185110,10:54:23,10:54:23,2870,10,,,,19660.68,0
5185110,10:54:57,10:54:57,2871,11,,,,19961.65,0
5185110,10:55:42,10:55:42,2872,12,,,,20256.28,0
5185110,10:56:05,10:56:05,2873,13,,,,20433.14,0
5185110,10:56:20,10:56:20,6649,14,,,,20564.76,0
5185110,10:57:09,10:57:09,2874,15,,,,20883.89,0
5185110,10:57:47,10:57:47,2875,16,,,,21174.18,0
5185110,10:58:12,10:58:12,2876,17,,,,21394.14,0
5185110,10:58:48,10:58:48,2877,18,,,,21722.1,0
5185110,10:59:18,10:59:18,2878,19,,,,21969.84,0
5185110,11:00:07,11:00:07,2879,20,,,,22347.3,0
5185110,11:01:15,11:01:15,1145,21,,,,22817.18,0
5185110,11:02:00,11:02:00,2880,22,,,,23178.71,
5185110,11:02:46,11:02:46,998,23,,,,23695.72,0
5185110,11:03:49,11:03:49,2842,24,,,,24262.51,0
5185110,11:05:02,11:05:02,10090,25,,,,24858.56,0
5185110,11:06:18,11:06:18,10641,26,,,,25492.99,0
5185110,11:07:59,11:07:59,10643,27,,,,26132.67,0
5185110,11:09:07,11:09:07,10645,28,,,,26536.35,0
5185110,11:10:26,11:10:26,10647,29,,,,26861.47,0
5185110,11:11:00,11:11:00,8602,30,,,,27157.73,
5185110,11:12:09,11:12:09,10396,31,,,,27647.51,0
5185110,11:14:03,11:14:03,10392,32,,,,28764.07,0
5185110,11:14:48,11:14:48,2883,33,,,,29523.03,0
5185110,11:15:42,11:15:42,2884,34,,,,30382.91,0
5185110,11:15:53,11:15:53,2885,35,,,,30559.78,0
5185110,11:16:57,11:16:57,7908,36,,,,30948.82,0
5185110,11:17:27,11:17:27,8626,37,,,,31365.24,0
5185110,11:17:59,11:17:59,9676,38,,,,31883.66,0
5185110,11:18:30,11:18:30,8630,39,,,,32408.92,0
5185110,11:19:00,11:19:00,8628,40,,,,32910.52,
5185110,11:20:12,11:20:12,9673,41,,,,33454.35,0
5185110,11:20:56,11:20:56,4055,42,,,,33748.6,0
5185110,11:21:18,11:21:18,9672,43,,,,33889.07,0
5185110,11:22:00,11:22:00,7499,44,,1,,34160.52,
5185120,10:26:00,10:26:00,9943,1,,,1,0,
5185120,10:27:49,10:27:49,5732,2,,,,1244.26,0
5185120,10:28:25,10:28:25,2127,3,,,,1851.87,0
5185120,10:29:24,10:29:24,3836,4,,,,2512.32,0
5185120,10:35:00,10:35:00,9487,5,,,,6409.36,
5185120,10:40:00,10:40:00,9520,6,,,,9814.05,
5185120,10:45:00,10:45:00,3344,7,,,,12506.54,
5185120,10:48:15,10:48:15,657,8,,,,15074.48,0
5185120,10:54:00,10:54:00,658,9,,,,19477.94,
5185120,10:54:23,10:54:23,2870,10,,,,19660.68,0
5185120,10:54:57,10:54:57,2871,11,,,,19961.65,0
5185120,10:55:42,10:55:42,2872,12,,,,20256.28,0
5185120,10:56:05,10:56:05,2873,13,,,,20433.14,0
5185120,10:56:20,10:56:20,6649,14,,,,20564.76,0
5185120,10:57:09,10:57:09,2874,15,,,,20883.89,0
5185120,10:57:47,10:57:47,2875,16,,,,21174.18,0
5185120,10:58:12,10:58:12,2876,17,,,,21394.14,0
5185120,10:58:48,10:58:48,2877,18,,,,21722.1,0
5185120,10:59:18,10:59:18,2878,19,,,,21969.84,0
5185120,11:00:07,11:00:07,2879,20,,,,22347.3,0
5185120,11:01:15,11:01:15,1145,21,,,,22817.18,0
5185120,11:02:00,11:02:00,2880,22,,,,23178.71,
5185120,11:02:46,11:02:46,998,23,,,,23695.72,0
5185120,11:03:49,11:03:49,2842,24,,,,24262.51,0
5185120,11:05:02,11:05:02,10090,25,,,,24858.56,0
5185120,11:06:18,11:06:18,10641,26,,,,25492.99,0
5185120,11:07:59,11:07:59,10643,27,,,,26132.67,0
5185120,11:09:07,11:09:07,10645,28,,,,26536.35,0
5185120,11:10:26,11:10:26,10647,29,,,,26861.47,0
5185120,11:11:00,11:11:00,8602,30,,,,27157.73,
5185120,11:12:09,11:12:09,10396,31,,,,27647.51,0
5185120,11:14:03,11:14:03,10392,32,,,,28764.07,0
5185120,11:14:48,11:14:48,2883,33,,,,29523.03,0
5185120,11:15:42,11:15:42,2884,34,,,,30382.91,0
5185120,11:15:53,11:15:53,2885,35,,,,30559.78,0
5185120,11:16:57,11:16:57,7908,36,,,,30948.82,0
5185120,11:17:27,11:17:27,8626,37,,,,31365.24,0
5185120,11:17:59,11:17:59,9676,38,,,,31883.66,0
5185120,11:18:30,11:18:30,8630,39,,,,32408.92,0
5185120,11:19:00,11:19:00,8628,40,,,,32910.52,
5185120,11:20:12,11:20:12,9673,41,,,,33454.35,0
5185120,11:20:56,11:20:56,4055,42,,,,33748.6,0
5185120,11:21:18,11:21:18,9672,43,,,,33889.07,0
5185120,11:22:00,11:22:00,7499,44,,1,,34160.52,
5185130,10:26:00,10:26:00,9943,1,,,1,0,
5185130,10:27:49,10:27:49,5732,2,,,,1244.26,0
5185130,10:28:25,10:28:25,2127,3,,,,1851.87,0
5185130,10:29:24,10:29:24,3836,4,,,,2512.32,0
5185130,10:35:00,10:35:00,9487,5,,,,6409.36,
5185130,10:40:00,10:40:00,9520,6,,,,9814.05,
5185130,10:45:00,10:45:00,3344,7,,,,12506.54,
5185130,10:48:15,10:48:15,657,8,,,,15074.48,0
5185130,10:54:00,10:54:00,658,9,,,,19477.94,
5185130,10:54:23,10:54:23,2870,10,,,,19660.68,0
5185130,10:54:57,10:54:57,2871,11,,,,19961.65,0
5185130,10:55:42,10:55:42,2872,12,,,,20256.28,0
5185130,10:56:05,10:56:05,2873,13,,,,20433.14,0
5185130,10:56:20,10:56:20,6649,14,,,,20564.76,0
5185130,10:57:09,10:57:09,2874,15,,,,20883.89,0
5185130,10:57:47,10:57:47,2875,16,,,,21174.18,0
5185130,10:58:12,10:58:12,2876,17,,,,21394.14,0
5185130,10:58:48,10:58:48,2877,18,,,,21722.1,0
5185130,10:59:18,10:59:18,2878,19,,,,21969.84,0
5185130,11:00:07,11:00:07,2879,20,,,,22347.3,0
5185130,11:01:15,11:01:15,1145,21,,,,22817.18,0
5185130,11:02:00,11:02:00,2880,22,,,,23178.71,
5185130,11:02:46,11:02:46,998,23,,,,23695.72,0
5185130,11:03:49,11:03:49,2842,24,,,,24262.51,0
5185130,11:05:02,11:05:02,10090,25,,,,24858.56,0
5185130,11:06:18,11:06:18,10641,26,,,,25492.99,0
5185130,11:07:59,11:07:59,10643,27,,,,26132.67,0
5185130,11:09:07,11:09:07,10645,28,,,,26536.35,0
5185130,11:10:26,11:10:26,10647,29,,,,26861.47,0
5185130,11:11:00,11:11:00,8602,30,,,,27157.73,
5185130,11:12:09,11:12:09,10396,31,,,,27647.51,0
5185130,11:14:03,11:14:03,10392,32,,,,28764.07,0
5185130,11:14:48,11:14:48,2883,33,,,,29523.03,0
5185130,11:15:42,11:15:42,2884,34,,,,30382.91,0
5185130,11:15:53,11:15:53,2885,35,,,,30559.78,0
5185130,11:16:57,11:16:57,7908,36,,,,30948.82,0
5185130,11:17:27,11:17:27,8626,37,,,,31365.24,0
5185130,11:17:59,11:17:59,9676,38,,,,31883.66,0
5185130,11:18:30,11:18:30,8630,39,,,,32408.92,0
5185130,11:19:00,11:19:00,8628,40,,,,32910.52,
5185130,11:20:12,11:20:12,9673,41,,,,33454.35,0
5185130,11:20:56,11:20:56,4055,42,,,,33748.6,0
5185130,11:21:18,11:21:18,9672,43,,,,33889.07,0
5185130,11:22:00,11:22:00,7499,44,,1,,34160.52,
5235010,13:47:00,13:47:00,9943,1,,,1,0,
5235010,13:50:26,13:50:26,5732,2,,,,1244.26,0
5235010,13:52:05,13:52:05,2127,3,,,,1868.42,0
5235010,13:55:00,13:55:00,2514,4,,,,2880.46,
5235010,14:03:01,14:03:01,160,5,,,,6501.33,0
5235010,14:05:00,14:05:00,10161,6,,,,7429.4,
5235010,14:10:00,14:10:00,9520,7,,,,10867.16,
5235010,14:15:00,14:15:00,3344,8,,,,13550.16,
5235010,14:17:59,14:17:59,657,9,,,,16113.59,0
5235010,14:23:00,14:23:00,658,10,,,,20511.82,
5235010,14:23:22,14:23:22,2870,11,,,,20694.56,0
5235010,14:23:58,14:23:58,2871,12,,,,20995.56,0
5235010,14:24:42,14:24:42,2872,13,,,,21290.19,0
5235010,14:25:04,14:25:04,2873,14,,,,21467.05,0
5235010,14:25:19,14:25:19,6649,15,,,,21598.67,0
5235010,14:26:08,14:26:08,2874,16,,,,21917.8,0
5235010,14:26:45,14:26:45,2875,17,,,,22208.09,0
5235010,14:27:11,14:27:11,2876,18,,,,22428.28,0
5235010,14:27:51,14:27:51,2877,19,,,,22755.5,0
5235010,14:28:21,14:28:21,2878,20,,,,23003.24,0
5235010,14:29:09,14:29:09,2879,21,,,,23380.7,0
5235010,14:30:16,14:30:16,1145,22,,,,23850.58,0
5235010,14:31:00,14:31:00,2880,23,,,,24212.11,
5235010,14:31:41,14:31:41,998,24,,,,24729.12,0
5235010,14:32:36,14:32:36,2842,25,,,,25295.91,0
5235010,14:33:40,14:33:40,10090,26,,,,25891.96,0
5235010,14:34:47,14:34:47,10641,27,,,,26542.19,0
5235010,14:36:19,14:36:19,10643,28,,,,27183.91,0
5235010,14:37:19,14:37:19,10645,29,,,,27585.67,0
5235010,14:38:29,14:38:29,10647,30,,,,27910.79,0
5235010,14:39:00,14:39:00,8602,31,,,,28207.02,
5235010,14:40:43,14:40:43,10396,32,,,,28696.8,0
5235010,14:43:30,14:43:30,10392,33,,,,29816.75,0
5235010,14:44:42,14:44:42,2883,34,,,,30575.16,0
5235010,14:45:58,14:45:58,2884,35,,,,31435,0
5235010,14:46:15,14:46:15,2885,36,,,,31611.87,0
5235010,14:47:52,14:47:52,7908,37,,,,32001.17,0
5235010,14:49:06,14:49:06,4049,38,,,,32727.11,0
5235010,14:49:30,14:49:30,4050,39,,,,32939.31,0
5235010,14:50:26,14:50:26,4051,40,,,,33399.13,0
5235010,14:50:57,14:50:57,4052,41,,,,33669.65,0
5235010,14:51:38,14:51:38,4053,42,,,,34026.63,0
5235010,14:52:00,14:52:00,4054,43,,,,34235.73,
5235010,14:52:45,14:52:45,10436,44,,,,34614.54,0
5235010,14:55:00,14:55:00,8628,45,,,,35689.9,
5235010,14:56:58,14:56:58,9673,46,,,,36232.41,0
5235010,14:58:01,14:58:01,4055,47,,,,36505.89,0
5235010,14:58:45,14:58:45,9672,48,,,,36646.37,0
5235010,15:00:00,15:00:00,7499,49,,1,,36917.84,
5370090,15:49:00,15:49:00,9943,1,,,1,0,
5370090,15:50:49,15:50:49,5732,2,,,,1244.26,0
5370090,15:51:25,15:51:25,2127,3,,,,1851.87,0
5370090,15:52:24,15:52:24,3836,4,,,,2512.32,0
5370090,15:58:00,15:58:00,9487,5,,,,6409.36,
5370090,16:04:00,16:04:00,9520,6,,,,9814.05,
5370090,16:10:00,16:10:00,3344,7,,,,12506.54,
5370090,16:13:14,16:13:14,657,8,,,,15074.48,0
5370090,16:19:00,16:19:00,658,9,,,,19477.92,
5370090,16:19:25,16:19:25,2870,10,,,,19660.66,0
5370090,16:20:05,16:20:05,2871,11,,,,19961.66,0
5370090,16:20:54,16:20:54,2872,12,,,,20256.29,0
5370090,16:21:20,16:21:20,2873,13,,,,20433.15,0
5370090,16:21:36,16:21:36,6649,14,,,,20564.77,0
5370090,16:22:31,16:22:31,2874,15,,,,20883.9,0
5370090,16:23:13,16:23:13,2875,16,,,,21174.19,0
5370090,16:23:42,16:23:42,2876,17,,,,21394.38,0
5370090,16:24:28,16:24:28,2877,18,,,,21721.6,0
5370090,16:25:01,16:25:01,2878,19,,,,21969.34,0
5370090,16:25:55,16:25:55,2879,20,,,,22346.8,0
5370090,16:27:10,16:27:10,1145,21,,,,22816.68,0
5370090,16:28:00,16:28:00,2880,22,,,,23178.21,
5370090,16:28:51,16:28:51,998,23,,,,23695.22,0
5370090,16:30:00,16:30:00,2842,24,,,,24262.01,0
5370090,16:31:20,16:31:20,10090,25,,,,24858.06,0
5370090,16:32:45,16:32:45,10641,26,,,,25504.67,0
5370090,16:34:39,16:34:39,10643,27,,,,26146.39,0
5370090,16:35:54,16:35:54,10645,28,,,,26548.15,0
5370090,16:37:21,16:37:21,10647,29,,,,26873.27,0
5370090,16:38:00,16:38:00,8602,30,,,,27169.5,
5370090,16:39:59,16:39:59,10396,31,,,,27659.28,0
5370090,16:43:10,16:43:10,10392,32,,,,28779.23,0
5370090,16:44:31,16:44:31,2883,33,,,,29537.62,0
5370090,16:46:00,16:46:00,2884,34,,,,30397.46,0
5370090,16:46:19,16:46:19,2885,35,,,,30574.33,0
5370090,16:48:11,16:48:11,7908,36,,,,30963.63,0
5370090,16:49:36,16:49:36,4049,37,,,,31689.57,0
5370090,16:50:04,16:50:04,4050,38,,,,31901.77,0
5370090,16:51:09,16:51:09,4051,39,,,,32361.59,0
5370090,16:51:44,16:51:44,4052,40,,,,32632.11,0
5370090,16:52:32,16:52:32,4053,41,,,,32989.09,0
5370090,16:53:00,16:53:00,4054,42,,,,33198.33,
5370090,16:55:46,16:55:46,4055,43,,,,33470.96,0
5370090,16:57:21,16:57:21,9672,44,,,,33611.44,0
5370090,17:00:00,17:00:00,7499,45,,1,,33882.91,
5370100,15:49:00,15:49:00,9943,1,,,1,0,
5370100,15:50:49,15:50:49,5732,2,,,,1244.26,0
5370100,15:51:25,15:51:25,2127,3,,,,1851.87,0
5370100,15:52:24,15:52:24,3836,4,,,,2512.32,0
5370100,15:58:00,15:58:00,9487,5,,,,6409.36,
5370100,16:04:00,16:04:00,9520,6,,,,9814.05,
5370100,16:10:00,16:10:00,3344,7,,,,12506.54,
5370100,16:13:14,16:13:14,657,8,,,,15074.48,0
5370100,16:19:00,16:19:00,658,9,,,,19477.92,
5370100,16:19:25,16:19:25,2870,10,,,,19660.66,0
5370100,16:20:05,16:20:05,2871,11,,,,19961.66,0
5370100,16:20:54,16:20:54,2872,12,,,,20256.29,0
5370100,16:21:20,16:21:20,2873,13,,,,20433.15,0
5370100,16:21:36,16:21:36,6649,14,,,,20564.77,0
5370100,16:22:31,16:22:31,2874,15,,,,20883.9,0
5370100,16:23:13,16:23:13,2875,16,,,,21174.19,0
5370100,16:23:42,16:23:42,2876,17,,,,21394.38,0
5370100,16:24:28,16:24:28,2877,18,,,,21721.6,0
5370100,16:25:01,16:25:01,2878,19,,,,21969.34,0
5370100,16:25:55,16:25:55,2879,20,,,,22346.8,0
5370100,16:27:10,16:27:10,1145,21,,,,22816.68,0
5370100,16:28:00,16:28:00,2880,22,,,,23178.21,
5370100,16:28:51,16:28:51,998,23,,,,23695.22,0
5370100,16:30:00,16:30:00,2842,24,,,,24262.01,0
5370100,16:31:20,16:31:20,10090,25,,,,24858.06,0
5370100,16:32:45,16:32:45,10641,26,,,,25504.67,0
5370100,16:34:39,16:34:39,10643,27,,,,26146.39,0
5370100,16:35:54,16:35:54,10645,28,,,,26548.15,0
5370100,16:37:21,16:37:21,10647,29,,,,26873.27,0
5370100,16:38:00,16:38:00,8602,30,,,,27169.5,
5370100,16:39:59,16:39:59,10396,31,,,,27659.28,0
5370100,16:43:10,16:43:10,10392,32,,,,28779.23,0
5370100,16:44:31,16:44:31,2883,33,,,,29537.62,0
5370100,16:46:00,16:46:00,2884,34,,,,30397.46,0
5370100,16:46:19,16:46:19,2885,35,,,,30574.33,0
5370100,16:48:11,16:48:11,7908,36,,,,30963.63,0
5370100,16:49:36,16:49:36,4049,37,,,,31689.57,0
5370100,16:50:04,16:50:04,4050,38,,,,31901.77,0
5370100,16:51:09,16:51:09,4051,39,,,,32361.59,0
5370100,16:51:44,16:51:44,4052,40,,,,32632.11,0
5370100,16:52:32,16:52:32,4053,41,,,,32989.09,0
5370100,16:53:00,16:53:00,4054,42,,,,33198.33,
5370100,16:55:46,16:55:46,4055,43,,,,33470.96,0
5370100,16:57:21,16:57:21,9672,44,,,,33611.44,0
5370100,17:00:00,17:00:00,7499,45,,1,,33882.91,
5370110,15:49:00,15:49:00,9943,1,,,1,0,
5370110,15:50:49,15:50:49,5732,2,,,,1244.26,0
5370110,15:51:25,15:51:25,2127,3,,,,1851.87,0
5370110,15:52:24,15:52:24,3836,4,,,,2512.32,0
5370110,15:58:00,15:58:00,9487,5,,,,6409.36,
5370110,16:04:00,16:04:00,9520,6,,,,9814.05,
5370110,16:10:00,16:10:00,3344,7,,,,12506.54,
5370110,16:13:14,16:13:14,657,8,,,,15074.48,0
5370110,16:19:00,16:19:00,658,9,,,,19477.92,
5370110,16:19:25,16:19:25,2870,10,,,,19660.66,0
5370110,16:20:05,16:20:05,2871,11,,,,19961.66,0
5370110,16:20:54,16:20:54,2872,12,,,,20256.29,0
5370110,16:21:20,16:21:20,2873,13,,,,20433.15,0
5370110,16:21:36,16:21:36,6649,14,,,,20564.77,0
5370110,16:22:31,16:22:31,2874,15,,,,20883.9,0
5370110,16:23:13,16:23:13,2875,16,,,,21174.19,0
5370110,16:23:42,16:23:42,2876,17,,,,21394.38,0
5370110,16:24:28,16:24:28,2877,18,,,,21721.6,0
5370110,16:25:01,16:25:01,2878,19,,,,21969.34,0
5370110,16:25:55,16:25:55,2879,20,,,,22346.8,0
5370110,16:27:10,16:27:10,1145,21,,,,22816.68,0
5370110,16:28:00,16:28:00,2880,22,,,,23178.21,
5370110,16:28:51,16:28:51,998,23,,,,23695.22,0
5370110,16:30:00,16:30:00,2842,24,,,,24262.01,0
5370110,16:31:20,16:31:20,10090,25,,,,24858.06,0
5370110,16:32:45,16:32:45,10641,26,,,,25504.67,0
5370110,16:34:39,16:34:39,10643,27,,,,26146.39,0
5370110,16:35:54,16:35:54,10645,28,,,,26548.15,0
5370110,16:37:21,16:37:21,10647,29,,,,26873.27,0
5370110,16:38:00,16:38:00,8602,30,,,,27169.5,
5370110,16:39:59,16:39:59,10396,31,,,,27659.28,0
5370110,16:43:10,16:43:10,10392,32,,,,28779.23,0
5370110,16:44:31,16:44:31,2883,33,,,,29537.62,0
5370110,16:46:00,16:46:00,2884,34,,,,30397.46,0
5370110,16:46:19,16:46:19,2885,35,,,,30574.33,0
5370110,16:48:11,16:48:11,7908,36,,,,30963.63,0
5370110,16:49:36,16:49:36,4049,37,,,,31689.57,0
5370110,16:50:04,16:50:04,4050,38,,,,31901.77,0
5370110,16:51:09,16:51:09,4051,39,,,,32361.59,0
5370110,16:51:44,16:51:44,4052,40,,,,32632.11,0
5370110,16:52:32,16:52:32,4053,41,,,,32989.09,0
5370110,16:53:00,16:53:00,4054,42,,,,33198.33,
5370110,16:55:46,16:55:46,4055,43,,,,33470.96,0
5370110,16:57:21,16:57:21,9672,44,,,,33611.44,0
5370110,17:00:00,17:00:00,7499,45,,1,,33882.91,
5370120,15:49:00,15:49:00,9943,1,,,1,0,
5370120,15:50:49,15:50:49,5732,2,,,,1244.26,0
5370120,15:51:25,15:51:25,2127,3,,,,1851.87,0
5370120,15:52:24,15:52:24,3836,4,,,,2512.32,0
5370120,15:58:00,15:58:00,9487,5,,,,6409.36,
5370120,16:04:00,16:04:00,9520,6,,,,9814.05,
5370120,16:10:00,16:10:00,3344,7,,,,12506.54,
5370120,16:13:14,16:13:14,657,8,,,,15074.48,0
5370120,16:19:00,16:19:00,658,9,,,,19477.92,
5370120,16:19:25,16:19:25,2870,10,,,,19660.66,0
5370120,16:20:05,16:20:05,2871,11,,,,19961.66,0
5370120,16:20:54,16:20:54,2872,12,,,,20256.29,0
5370120,16:21:20,16:21:20,2873,13,,,,20433.15,0
5370120,16:21:36,16:21:36,6649,14,,,,20564.77,0
5370120,16:22:31,16:22:31,2874,15,,,,20883.9,0
5370120,16:23:13,16:23:13,2875,16,,,,21174.19,0
5370120,16:23:42,16:23:42,2876,17,,,,21394.38,0
5370120,16:24:28,16:24:28,2877,18,,,,21721.6,0
5370120,16:25:01,16:25:01,2878,19,,,,21969.34,0
5370120,16:25:55,16:25:55,2879,20,,,,22346.8,0
5370120,16:27:10,16:27:10,1145,21,,,,22816.68,0
5370120,16:28:00,16:28:00,2880,22,,,,23178.21,
5370120,16:28:51,16:28:51,998,23,,,,23695.22,0
5370120,16:30:00,16:30:00,2842,24,,,,24262.01,0
5370120,16:31:20,16:31:20,10090,25,,,,24858.06,0
5370120,16:32:45,16:32:45,10641,26,,,,25504.67,0
5370120,16:34:39,16:34:39,10643,27,,,,26146.39,0
5370120,16:35:54,16:35:54,10645,28,,,,26548.15,0
5370120,16:37:21,16:37:21,10647,29,,,,26873.27,0
5370120,16:38:00,16:38:00,8602,30,,,,27169.5,
5370120,16:39:59,16:39:59,10396,31,,,,27659.28,0
5370120,16:43:10,16:43:10,10392,32,,,,28779.23,0
5370120,16:44:31,16:44:31,2883,33,,,,29537.62,0
5370120,16:46:00,16:46:00,2884,34,,,,30397.46,0
5370120,16:46:19,16:46:19,2885,35,,,,30574.33,0
5370120,16:48:11,16:48:11,7908,36,,,,30963.63,0
5370120,16:49:36,16:49:36,4049,37,,,,31689.57,0
5370120,16:50:04,16:50:04,4050,38,,,,31901.77,0
5370120,16:51:09,16:51:09,4051,39,,,,32361.59,0
5370120,16:51:44,16:51:44,4052,40,,,,32632.11,0
5370120,16:52:32,16:52:32,4053,41,,,,32989.09,0
5370120,16:53:00,16:53:00,4054,42,,,,33198.33,
5370120,16:55:46,16:55:46,4055,43,,,,33470.96,0
5370120,16:57:21,16:57:21,9672,44,,,,33611.44,0
5370120,17:00:00,17:00:00,7499,45,,1,,33882.91,
5370130,15:49:00,15:49:00,9943,1,,,1,0,
5370130,15:50:49,15:50:49,5732,2,,,,1244.26,0
5370130,15:51:25,15:51:25,2127,3,,,,1851.87,0
5370130,15:52:24,15:52:24,3836,4,,,,2512.32,0
5370130,15:58:00,15:58:00,9487,5,,,,6409.36,
5370130,16:04:00,16:04:00,9520,6,,,,9814.05,
5370130,16:10:00,16:10:00,3344,7,,,,12506.54,
5370130,16:13:14,16:13:14,657,8,,,,15074.48,0
5370130,16:19:00,16:19:00,658,9,,,,19477.92,
5370130,16:19:25,16:19:25,2870,10,,,,19660.66,0
5370130,16:20:05,16:20:05,2871,11,,,,19961.66,0
5370130,16:20:54,16:20:54,2872,12,,,,20256.29,0
5370130,16:21:20,16:21:20,2873,13,,,,20433.15,0
5370130,16:21:36,16:21:36,6649,14,,,,20564.77,0
5370130,16:22:31,16:22:31,2874,15,,,,20883.9,0
5370130,16:23:13,16:23:13,2875,16,,,,21174.19,0
5370130,16:23:42,16:23:42,2876,17,,,,21394.38,0
5370130,16:24:28,16:24:28,2877,18,,,,21721.6,0
5370130,16:25:01,16:25:01,2878,19,,,,21969.34,0
5370130,16:25:55,16:25:55,2879,20,,,,22346.8,0
5370130,16:27:10,16:27:10,1145,21,,,,22816.68,0
5370130,16:28:00,16:28:00,2880,22,,,,23178.21,
5370130,16:28:51,16:28:51,998,23,,,,23695.22,0
5370130,16:30:00,16:30:00,2842,24,,,,24262.01,0
5370130,16:31:20,16:31:20,10090,25,,,,24858.06,0
5370130,16:32:45,16:32:45,10641,26,,,,25504.67,0
5370130,16:34:39,16:34:39,10643,27,,,,26146.39,0
5370130,16:35:54,16:35:54,10645,28,,,,26548.15,0
5370130,16:37:21,16:37:21,10647,29,,,,26873.27,0
5370130,16:38:00,16:38:00,8602,30,,,,27169.5,
5370130,16:39:59,16:39:59,10396,31,,,,27659.28,0
5370130,16:43:10,16:43:10,10392,32,,,,28779.23,0
5370130,16:44:31,16:44:31,2883,33,,,,29537.62,0
5370130,16:46:00,16:46:00,2884,34,,,,30397.46,0
5370130,16:46:19,16:46:19,2885,35,,,,30574.33,0
5370130,16:48:11,16:48:11,7908,36,,,,30963.63,0
5370130,16:49:36,16:49:36,4049,37,,,,31689.57,0
5370130,16:50:04,16:50:04,4050,38,,,,31901.77,0
5370130,16:51:09,16:51:09,4051,39,,,,32361.59,0
5370130,16:51:44,16:51:44,4052,40,,,,32632.11,0
5370130,16:52:32,16:52:32,4053,41,,,,32989.09,0
5370130,16:53:00,16:53:00,4054,42,,,,33198.33,
5370130,16:55:46,16:55:46,4055,43,,,,33470.96,0
5370130,16:57:21,16:57:21,9672,44,,,,33611.44,0
5370130,17:00:00,17:00:00,7499,45,,1,,33882.91,
5489090,12:21:00,12:21:00,9943,1,,,1,0,
5489090,12:22:49,12:22:49,5732,2,,,,1244.26,0
5489090,12:23:25,12:23:25,2127,3,,,,1851.87,0
5489090,12:24:24,12:24:24,3836,4,,,,2512.32,0
5489090,12:30:00,12:30:00,9487,5,,,,6409.36,
5489090,12:35:00,12:35:00,9520,6,,,,9814.05,
5489090,12:40:00,12:40:00,3344,7,,,,12506.54,
5489090,12:43:14,12:43:14,657,8,,,,15074.48,0
5489090,12:49:00,12:49:00,658,9,,,,19477.92,
5489090,12:49:22,12:49:22,2870,10,,,,19660.66,0
5489090,12:49:58,12:49:58,2871,11,,,,19961.66,0
5489090,12:50:42,12:50:42,2872,12,,,,20256.29,0
5489090,12:51:04,12:51:04,2873,13,,,,20433.15,0
5489090,12:51:19,12:51:19,6649,14,,,,20564.77,0
5489090,12:52:08,12:52:08,2874,15,,,,20883.9,0
5489090,12:52:45,12:52:45,2875,16,,,,21174.19,0
5489090,12:53:11,12:53:11,2876,17,,,,21394.38,0
5489090,12:53:51,12:53:51,2877,18,,,,21721.6,0
5489090,12:54:21,12:54:21,2878,19,,,,21969.34,0
5489090,12:55:09,12:55:09,2879,20,,,,22346.8,0
5489090,12:56:16,12:56:16,1145,21,,,,22816.68,0
5489090,12:57:00,12:57:00,2880,22,,,,23178.21,
5489090,12:57:46,12:57:46,998,23,,,,23695.22,0
5489090,12:58:48,12:58:48,2842,24,,,,24262.01,0
5489090,13:00:00,13:00:00,10090,25,,,,24858.06,0
5489090,13:01:17,13:01:17,10641,26,,,,25504.67,0
5489090,13:02:59,13:02:59,10643,27,,,,26146.39,0
5489090,13:04:07,13:04:07,10645,28,,,,26548.15,0
5489090,13:05:25,13:05:25,10647,29,,,,26873.27,0
5489090,13:06:00,13:06:00,8602,30,,,,27169.5,
5489090,13:07:43,13:07:43,10396,31,,,,27659.28,0
5489090,13:10:29,13:10:29,10392,32,,,,28779.23,0
5489090,13:11:39,13:11:39,2883,33,,,,29537.62,0
5489090,13:12:56,13:12:56,2884,34,,,,30397.46,0
5489090,13:13:12,13:13:12,2885,35,,,,30574.33,0
5489090,13:14:49,13:14:49,7908,36,,,,30963.63,0
5489090,13:16:03,13:16:03,4049,37,,,,31689.57,0
5489090,13:16:27,13:16:27,4050,38,,,,31901.77,0
5489090,13:17:24,13:17:24,4051,39,,,,32361.59,0
5489090,13:17:54,13:17:54,4052,40,,,,32632.11,0
5489090,13:18:36,13:18:36,4053,41,,,,32989.09,0
5489090,13:19:00,13:19:00,4054,42,,,,33198.33,
5489090,13:21:46,13:21:46,4055,43,,,,33470.96,0
5489090,13:23:21,13:23:21,9672,44,,,,33611.44,0
5489090,13:26:00,13:26:00,7499,45,,1,,33882.91,
5489100,12:21:00,12:21:00,9943,1,,,1,0,
5489100,12:22:49,12:22:49,5732,2,,,,1244.26,0
5489100,12:23:25,12:23:25,2127,3,,,,1851.87,0
5489100,12:24:24,12:24:24,3836,4,,,,2512.32,0
5489100,12:30:00,12:30:00,9487,5,,,,6409.36,
5489100,12:35:00,12:35:00,9520,6,,,,9814.05,
5489100,12:40:00,12:40:00,3344,7,,,,12506.54,
5489100,12:43:14,12:43:14,657,8,,,,15074.48,0
5489100,12:49:00,12:49:00,658,9,,,,19477.92,
5489100,12:49:22,12:49:22,2870,10,,,,19660.66,0
5489100,12:49:58,12:49:58,2871,11,,,,19961.66,0
5489100,12:50:42,12:50:42,2872,12,,,,20256.29,0
5489100,12:51:04,12:51:04,2873,13,,,,20433.15,0
5489100,12:51:19,12:51:19,6649,14,,,,20564.77,0
5489100,12:52:08,12:52:08,2874,15,,,,20883.9,0
5489100,12:52:45,12:52:45,2875,16,,,,21174.19,0
5489100,12:53:11,12:53:11,2876,17,,,,21394.38,0
5489100,12:53:51,12:53:51,2877,18,,,,21721.6,0
5489100,12:54:21,12:54:21,2878,19,,,,21969.34,0
5489100,12:55:09,12:55:09,2879,20,,,,22346.8,0
5489100,12:56:16,12:56:16,1145,21,,,,22816.68,0
5489100,12:57:00,12:57:00,2880,22,,,,23178.21,
5489100,12:57:46,12:57:46,998,23,,,,23695.22,0
5489100,12:58:48,12:58:48,2842,24,,,,24262.01,0
5489100,13:00:00,13:00:00,10090,25,,,,24858.06,0
5489100,13:01:17,13:01:17,10641,26,,,,25504.67,0
5489100,13:02:59,13:02:59,10643,27,,,,26146.39,0
5489100,13:04:07,13:04:07,10645,28,,,,26548.15,0
5489100,13:05:25,13:05:25,10647,29,,,,26873.27,0
5489100,13:06:00,13:06:00,8602,30,,,,27169.5,
5489100,13:07:43,13:07:43,10396,31,,,,27659.28,0
5489100,13:10:29,13:10:29,10392,32,,,,28779.23,0
5489100,13:11:39,13:11:39,2883,33,,,,29537.62,0
5489100,13:12:56,13:12:56,2884,34,,,,30397.46,0
5489100,13:13:12,13:13:12,2885,35,,,,30574.33,0
5489100,13:14:49,13:14:49,7908,36,,,,30963.63,0
5489100,13:16:03,13:16:03,4049,37,,,,31689.57,0
5489100,13:16:27,13:16:27,4050,38,,,,31901.77,0
5489100,13:17:24,13:17:24,4051,39,,,,32361.59,0
5489100,13:17:54,13:17:54,4052,40,,,,32632.11,0
5489100,13:18:36,13:18:36,4053,41,,,,32989.09,0
5489100,13:19:00,13:19:00,4054,42,,,,33198.33,
5489100,13:21:46,13:21:46,4055,43,,,,33470.96,0
5489100,13:23:21,13:23:21,9672,44,,,,33611.44,0
5489100,13:26:00,13:26:00,7499,45,,1,,33882.91,
5489110,12:21:00,12:21:00,9943,1,,,1,0,
5489110,12:22:49,12:22:49,5732,2,,,,1244.26,0
5489110,12:23:25,12:23:25,2127,3,,,,1851.87,0
5489110,12:24:24,12:24:24,3836,4,,,,2512.32,0
5489110,12:30:00,12:30:00,9487,5,,,,6409.36,
5489110,12:35:00,12:35:00,9520,6,,,,9814.05,
5489110,12:40:00,12:40:00,3344,7,,,,12506.54,
5489110,12:43:14,12:43:14,657,8,,,,15074.48,0
5489110,12:49:00,12:49:00,658,9,,,,19477.92,
5489110,12:49:22,12:49:22,2870,10,,,,19660.66,0
5489110,12:49:58,12:49:58,2871,11,,,,19961.66,0
5489110,12:50:42,12:50:42,2872,12,,,,20256.29,0
5489110,12:51:04,12:51:04,2873,13,,,,20433.15,0
5489110,12:51:19,12:51:19,6649,14,,,,20564.77,0
5489110,12:52:08,12:52:08,2874,15,,,,20883.9,0
5489110,12:52:45,12:52:45,2875,16,,,,21174.19,0
5489110,12:53:11,12:53:11,2876,17,,,,21394.38,0
5489110,12:53:51,12:53:51,2877,18,,,,21721.6,0
5489110,12:54:21,12:54:21,2878,19,,,,21969.34,0
5489110,12:55:09,12:55:09,2879,20,,,,22346.8,0
5489110,12:56:16,12:56:16,1145,21,,,,22816.68,0
5489110,12:57:00,12:57:00,2880,22,,,,23178.21,
5489110,12:57:46,12:57:46,998,23,,,,23695.22,0
5489110,12:58:48,12:58:48,2842,24,,,,24262.01,0
5489110,13:00:00,13:00:00,10090,25,,,,24858.06,0
5489110,13:01:17,13:01:17,10641,26,,,,25504.67,0
5489110,13:02:59,13:02:59,10643,27,,,,26146.39,0
5489110,13:04:07,13:04:07,10645,28,,,,26548.15,0
5489110,13:05:25,13:05:25,10647,29,,,,26873.27,0
5489110,13:06:00,13:06:00,8602,30,,,,27169.5,
5489110,13:07:43,13:07:43,10396,31,,,,27659.28,0
5489110,13:10:29,13:10:29,10392,32,,,,28779.23,0
5489110,13:11:39,13:11:39,2883,33,,,,29537.62,0
5489110,13:12:56,13:12:56,2884,34,,,,30397.46,0
5489110,13:13:12,13:13:12,2885,35,,,,30574.33,0
5489110,13:14:49,13:14:49,7908,36,,,,30963.63,0
5489110,13:16:03,13:16:03,4049,37,,,,31689.57,0
5489110,13:16:27,13:16:27,4050,38,,,,31901.77,0
5489110,13:17:24,13:17:24,4051,39,,,,32361.59,0
5489110,13:17:54,13:17:54,4052,40,,,,32632.11,0
5489110,13:18:36,13:18:36,4053,41,,,,32989.09,0
5489110,13:19:00,13:19:00,4054,42,,,,33198.33,
5489110,13:21:46,13:21:46,4055,43,,,,33470.96,0
5489110,13:23:21,13:23:21,9672,44,,,,33611.44,0
5489110,13:26:00,13:26:00,7499,45,,1,,33882.91,
5489120,12:21:00,12:21:00,9943,1,,,1,0,
5489120,12:22:49,12:22:49,5732,2,,,,1244.26,0
5489120,12:23:25,12:23:25,2127,3,,,,1851.87,0
5489120,12:24:24,12:24:24,3836,4,,,,2512.32,0
5489120,12:30:00,12:30:00,9487,5,,,,6409.36,
5489120,12:35:00,12:35:00,9520,6,,,,9814.05,
5489120,12:40:00,12:40:00,3344,7,,,,12506.54,
5489120,12:43:14,12:43:14,657,8,,,,15074.48,0
5489120,12:49:00,12:49:00,658,9,,,,19477.92,
5489120,12:49:22,12:49:22,2870,10,,,,19660.66,0
5489120,12:49:58,12:49:58,2871,11,,,,19961.66,0
5489120,12:50:42,12:50:42,2872,12,,,,20256.29,0
5489120,12:51:04,12:51:04,2873,13,,,,20433.15,0
5489120,12:51:19,12:51:19,6649,14,,,,20564.77,0
5489120,12:52:08,12:52:08,2874,15,,,,20883.9,0
5489120,12:52:45,12:52:45,2875,16,,,,21174.19,0
5489120,12:53:11,12:53:11,2876,17,,,,21394.38,0
5489120,12:53:51,12:53:51,2877,18,,,,21721.6,0
5489120,12:54:21,12:54:21,2878,19,,,,21969.34,0
5489120,12:55:09,12:55:09,2879,20,,,,22346.8,0
5489120,12:56:16,12:56:16,1145,21,,,,22816.68,0
5489120,12:57:00,12:57:00,2880,22,,,,23178.21,
5489120,12:57:46,12:57:46,998,23,,,,23695.22,0
5489120,12:58:48,12:58:48,2842,24,,,,24262.01,0
5489120,13:00:00,13:00:00,10090,25,,,,24858.06,0
5489120,13:01:17,13:01:17,10641,26,,,,25504.67,0
5489120,13:02:59,13:02:59,10643,27,,,,26146.39,0
5489120,13:04:07,13:04:07,10645,28,,,,26548.15,0
5489120,13:05:25,13:05:25,10647,29,,,,26873.27,0
5489120,13:06:00,13:06:00,8602,30,,,,27169.5,
5489120,13:07:43,13:07:43,10396,31,,,,27659.28,0
5489120,13:10:29,13:10:29,10392,32,,,,28779.23,0
5489120,13:11:39,13:11:39,2883,33,,,,29537.62,0
5489120,13:12:56,13:12:56,2884,34,,,,30397.46,0
5489120,13:13:12,13:13:12,2885,35,,,,30574.33,0
5489120,13:14:49,13:14:49,7908,36,,,,30963.63,0
5489120,13:16:03,13:16:03,4049,37,,,,31689.57,0
5489120,13:16:27,13:16:27,4050,38,,,,31901.77,0
5489120,13:17:24,13:17:24,4051,39,,,,32361.59,0
5489120,13:17:54,13:17:54,4052,40,,,,32632.11,0
5489120,13:18:36,13:18:36,4053,41,,,,32989.09,0
5489120,13:19:00,13:19:00,4054,42,,,,33198.33,
5489120,13:21:46,13:21:46,4055,43,,,,33470.96,0
5489120,13:23:21,13:23:21,9672,44,,,,33611.44,0
5489120,13:26:00,13:26:00,7499,45,,1,,33882.91,
5489130,12:21:00,12:21:00,9943,1,,,1,0,
5489130,12:22:49,12:22:49,5732,2,,,,1244.26,0
5489130,12:23:25,12:23:25,2127,3,,,,1851.87,0
5489130,12:24:24,12:24:24,3836,4,,,,2512.32,0
5489130,12:30:00,12:30:00,9487,5,,,,6409.36,
5489130,12:35:00,12:35:00,9520,6,,,,9814.05,
5489130,12:40:00,12:40:00,3344,7,,,,12506.54,
5489130,12:43:14,12:43:14,657,8,,,,15074.48,0
5489130,12:49:00,12:49:00,658,9,,,,19477.92,
5489130,12:49:22,12:49:22,2870,10,,,,19660.66,0
5489130,12:49:58,12:49:58,2871,11,,,,19961.66,0
5489130,12:50:42,12:50:42,2872,12,,,,20256.29,0
5489130,12:51:04,12:51:04,2873,13,,,,20433.15,0
5489130,12:51:19,12:51:19,6649,14,,,,20564.77,0
5489130,12:52:08,12:52:08,2874,15,,,,20883.9,0
5489130,12:52:45,12:52:45,2875,16,,,,21174.19,0
5489130,12:53:11,12:53:11,2876,17,,,,21394.38,0
5489130,12:53:51,12:53:51,2877,18,,,,21721.6,0
5489130,12:54:21,12:54:21,2878,19,,,,21969.34,0
5489130,12:55:09,12:55:09,2879,20,,,,22346.8,0
5489130,12:56:16,12:56:16,1145,21,,,,22816.68,0
5489130,12:57:00,12:57:00,2880,22,,,,23178.21,
5489130,12:57:46,12:57:46,998,23,,,,23695.22,0
5489130,12:58:48,12:58:48,2842,24,,,,24262.01,0
5489130,13:00:00,13:00:00,10090,25,,,,24858.06,0
5489130,13:01:17,13:01:17,10641,26,,,,25504.67,0
5489130,13:02:59,13:02:59,10643,27,,,,26146.39,0
5489130,13:04:07,13:04:07,10645,28,,,,26548.15,0
5489130,13:05:25,13:05:25,10647,29,,,,26873.27,0
5489130,13:06:00,13:06:00,8602,30,,,,27169.5,
5489130,13:07:43,13:07:43,10396,31,,,,27659.28,0
5489130,13:10:29,13:10:29,10392,32,,,,28779.23,0
5489130,13:11:39,13:11:39,2883,33,,,,29537.62,0
5489130,13:12:56,13:12:56,2884,34,,,,30397.46,0
5489130,13:13:12,13:13:12,2885,35,,,,30574.33,0
5489130,13:14:49,13:14:49,7908,36,,,,30963.63,0
5489130,13:16:03,13:16:03,4049,37,,,,31689.57,0
5489130,13:16:27,13:16:27,4050,38,,,,31901.77,0
5489130,13:17:24,13:17:24,4051,39,,,,32361.59,0
5489130,13:17:54,13:17:54,4052,40,,,,32632.11,0
5489130,13:18:36,13:18:36,4053,41,,,,32989.09,0
5489130,13:19:00,13:19:00,4054,42,,,,33198.33,
5489130,13:21:46,13:21:46,4055,43,,,,33470.96,0
5489130,13:23:21,13:23:21,9672,44,,,,33611.44,0
5489130,13:26:00,13:26:00,7499,45,,1,,33882.91,
5678090,09:26:00,09:26:00,9943,1,,,1,0,
5678090,09:27:49,09:27:49,5732,2,,,,1244.26,0
5678090,09:28:25,09:28:25,2127,3,,,,1851.87,0
5678090,09:29:24,09:29:24,3836,4,,,,2512.32,0
5678090,09:35:00,09:35:00,9487,5,,,,6409.36,
5678090,09:40:00,09:40:00,9520,6,,,,9814.05,
5678090,09:45:00,09:45:00,3344,7,,,,12506.54,
5678090,09:48:15,09:48:15,657,8,,,,15074.48,0
5678090,09:54:00,09:54:00,658,9,,,,19477.94,
5678090,09:54:23,09:54:23,2870,10,,,,19660.68,0
5678090,09:54:57,09:54:57,2871,11,,,,19961.65,0
5678090,09:55:42,09:55:42,2872,12,,,,20256.28,0
5678090,09:56:05,09:56:05,2873,13,,,,20433.14,0
5678090,09:56:20,09:56:20,6649,14,,,,20564.76,0
5678090,09:57:09,09:57:09,2874,15,,,,20883.89,0
5678090,09:57:47,09:57:47,2875,16,,,,21174.18,0
5678090,09:58:12,09:58:12,2876,17,,,,21394.14,0
5678090,09:58:48,09:58:48,2877,18,,,,21722.1,0
5678090,09:59:18,09:59:18,2878,19,,,,21969.84,0
5678090,10:00:07,10:00:07,2879,20,,,,22347.3,0
5678090,10:01:15,10:01:15,1145,21,,,,22817.18,0
5678090,10:02:00,10:02:00,2880,22,,,,23178.71,
5678090,10:02:46,10:02:46,998,23,,,,23695.72,0
5678090,10:03:49,10:03:49,2842,24,,,,24262.51,0
5678090,10:05:02,10:05:02,10090,25,,,,24858.56,0
5678090,10:06:18,10:06:18,10641,26,,,,25492.99,0
5678090,10:07:59,10:07:59,10643,27,,,,26132.67,0
5678090,10:09:07,10:09:07,10645,28,,,,26536.35,0
5678090,10:10:26,10:10:26,10647,29,,,,26861.47,0
5678090,10:11:00,10:11:00,8602,30,,,,27157.73,
5678090,10:12:09,10:12:09,10396,31,,,,27647.51,0
5678090,10:14:03,10:14:03,10392,32,,,,28764.07,0
5678090,10:14:48,10:14:48,2883,33,,,,29523.03,0
5678090,10:15:42,10:15:42,2884,34,,,,30382.91,0
5678090,10:15:53,10:15:53,2885,35,,,,30559.78,0
5678090,10:16:57,10:16:57,7908,36,,,,30948.82,0
5678090,10:17:27,10:17:27,8626,37,,,,31365.24,0
5678090,10:17:59,10:17:59,9676,38,,,,31883.66,0
5678090,10:18:30,10:18:30,8630,39,,,,32408.92,0
5678090,10:19:00,10:19:00,8628,40,,,,32910.52,
5678090,10:20:12,10:20:12,9673,41,,,,33454.35,0
5678090,10:20:56,10:20:56,4055,42,,,,33748.6,0
5678090,10:21:18,10:21:18,9672,43,,,,33889.07,0
5678090,10:22:00,10:22:00,7499,44,,1,,34160.52,
5678100,09:26:00,09:26:00,9943,1,,,1,0,
5678100,09:27:49,09:27:49,5732,2,,,,1244.26,0
5678100,09:28:25,09:28:25,2127,3,,,,1851.87,0
5678100,09:29:24,09:29:24,3836,4,,,,2512.32,0
5678100,09:35:00,09:35:00,9487,5,,,,6409.36,
5678100,09:40:00,09:40:00,9520,6,,,,9814.05,
5678100,09:45:00,09:45:00,3344,7,,,,12506.54,
5678100,09:48:15,09:48:15,657,8,,,,15074.48,0
5678100,09:54:00,09:54:00,658,9,,,,19477.94,
5678100,09:54:23,09:54:23,2870,10,,,,19660.68,0
5678100,09:54:57,09:54:57,2871,11,,,,19961.65,0
5678100,09:55:42,09:55:42,2872,12,,,,20256.28,0
5678100,09:56:05,09:56:05,2873,13,,,,20433.14,0
5678100,09:56:20,09:56:20,6649,14,,,,20564.76,0
5678100,09:57:09,09:57:09,2874,15,,,,20883.89,0
5678100,09:57:47,09:57:47,2875,16,,,,21174.18,0
5678100,09:58:12,09:58:12,2876,17,,,,21394.14,0
5678100,09:58:48,09:58:48,2877,18,,,,21722.1,0
5678100,09:59:18,09:59:18,2878,19,,,,21969.84,0
5678100,10:00:07,10:00:07,2879,20,,,,22347.3,0
5678100,10:01:15,10:01:15,1145,21,,,,22817.18,0
5678100,10:02:00,10:02:00,2880,22,,,,23178.71,
5678100,10:02:46,10:02:46,998,23,,,,23695.72,0
5678100,10:03:49,10:03:49,2842,24,,,,24262.51,0
5678100,10:05:02,10:05:02,10090,25,,,,24858.56,0
5678100,10:06:18,10:06:18,10641,26,,,,25492.99,0
5678100,10:07:59,10:07:59,10643,27,,,,26132.67,0
5678100,10:09:07,10:09:07,10645,28,,,,26536.35,0
5678100,10:10:26,10:10:26,10647,29,,,,26861.47,0
5678100,10:11:00,10:11:00,8602,30,,,,27157.73,
5678100,10:12:09,10:12:09,10396,31,,,,27647.51,0
5678100,10:14:03,10:14:03,10392,32,,,,28764.07,0
5678100,10:14:48,10:14:48,2883,33,,,,29523.03,0
5678100,10:15:42,10:15:42,2884,34,,,,30382.91,0
5678100,10:15:53,10:15:53,2885,35,,,,30559.78,0
5678100,10:16:57,10:16:57,7908,36,,,,30948.82,0
5678100,10:17:27,10:17:27,8626,37,,,,31365.24,0
5678100,10:17:59,10:17:59,9676,38,,,,31883.66,0
5678100,10:18:30,10:18:30,8630,39,,,,32408.92,0
5678100,10:19:00,10:19:00,8628,40,,,,32910.52,
5678100,10:20:12,10:20:12,9673,41,,,,33454.35,0
5678100,10:20:56,10:20:56,4055,42,,,,33748.6,0
5678100,10:21:18,10:21:18,9672,43,,,,33889.07,0
5678100,10:22:00,10:22:00,7499,44,,1,,34160.52,
5678110,09:26:00,09:26:00,9943,1,,,1,0,
5678110,09:27:49,09:27:49,5732,2,,,,1244.26,0
5678110,09:28:25,09:28:25,2127,3,,,,1851.87,0
5678110,09:29:24,09:29:24,3836,4,,,,2512.32,0
5678110,09:35:00,09:35:00,9487,5,,,,6409.36,
5678110,09:40:00,09:40:00,9520,6,,,,9814.05,
5678110,09:45:00,09:45:00,3344,7,,,,12506.54,
5678110,09:48:15,09:48:15,657,8,,,,15074.48,0
5678110,09:54:00,09:54:00,658,9,,,,19477.94,
5678110,09:54:23,09:54:23,2870,10,,,,19660.68,0
5678110,09:54:57,09:54:57,2871,11,,,,19961.65,0
5678110,09:55:42,09:55:42,2872,12,,,,20256.28,0
5678110,09:56:05,09:56:05,2873,13,,,,20433.14,0
5678110,09:56:20,09:56:20,6649,14,,,,20564.76,0
5678110,09:57:09,09:57:09,2874,15,,,,20883.89,0
5678110,09:57:47,09:57:47,2875,16,,,,21174.18,0
5678110,09:58:12,09:58:12,2876,17,,,,21394.14,0
5678110,09:58:48,09:58:48,2877,18,,,,21722.1,0
5678110,09:59:18,09:59:18,2878,19,,,,21969.84,0
5678110,10:00:07,10:00:07,2879,20,,,,22347.3,0
5678110,10:01:15,10:01:15,1145,21,,,,22817.18,0
5678110,10:02:00,10:02:00,2880,22,,,,23178.71,
5678110,10:02:46,10:02:46,998,23,,,,23695.72,0
5678110,10:03:49,10:03:49,2842,24,,,,24262.51,0
5678110,10:05:02,10:05:02,10090,25,,,,24858.56,0
5678110,10:06:18,10:06:18,10641,26,,,,25492.99,0
5678110,10:07:59,10:07:59,10643,27,,,,26132.67,0
5678110,10:09:07,10:09:07,10645,28,,,,26536.35,0
5678110,10:10:26,10:10:26,10647,29,,,,26861.47,0
5678110,10:11:00,10:11:00,8602,30,,,,27157.73,
5678110,10:12:09,10:12:09,10396,31,,,,27647.51,0
5678110,10:14:03,10:14:03,10392,32,,,,28764.07,0
5678110,10:14:48,10:14:48,2883,33,,,,29523.03,0
5678110,10:15:42,10:15:42,2884,34,,,,30382.91,0
5678110,10:15:53,10:15:53,2885,35,,,,30559.78,0
5678110,10:16:57,10:16:57,7908,36,,,,30948.82,0
5678110,10:17:27,10:17:27,8626,37,,,,31365.24,0
5678110,10:17:59,10:17:59,9676,38,,,,31883.66,0
5678110,10:18:30,10:18:30,8630,39,,,,32408.92,0
5678110,10:19:00,10:19:00,8628,40,,,,32910.52,
5678110,10:20:12,10:20:12,9673,41,,,,33454.35,0
5678110,10:20:56,10:20:56,4055,42,,,,33748.6,0
5678110,10:21:18,10:21:18,9672,43,,,,33889.07,0
5678110,10:22:00,10:22:00,7499,44,,1,,34160.52,
5678120,09:26:00,09:26:00,9943,1,,,1,0,
5678120,09:27:49,09:27:49,5732,2,,,,1244.26,0
5678120,09:28:25,09:28:25,2127,3,,,,1851.87,0
5678120,09:29:24,09:29:24,3836,4,,,,2512.32,0
5678120,09:35:00,09:35:00,9487,5,,,,6409.36,
5678120,09:40:00,09:40:00,9520,6,,,,9814.05,
5678120,09:45:00,09:45:00,3344,7,,,,12506.54,
5678120,09:48:15,09:48:15,657,8,,,,15074.48,0
5678120,09:54:00,09:54:00,658,9,,,,19477.94,
5678120,09:54:23,09:54:23,2870,10,,,,19660.68,0
5678120,09:54:57,09:54:57,2871,11,,,,19961.65,0
5678120,09:55:42,09:55:42,2872,12,,,,20256.28,0
5678120,09:56:05,09:56:05,2873,13,,,,20433.14,0
5678120,09:56:20,09:56:20,6649,14,,,,20564.76,0
5678120,09:57:09,09:57:09,2874,15,,,,20883.89,0
5678120,09:57:47,09:57:47,2875,16,,,,21174.18,0
5678120,09:58:12,09:58:12,2876,17,,,,21394.14,0
5678120,09:58:48,09:58:48,2877,18,,,,21722.1,0
5678120,09:59:18,09:59:18,2878,19,,,,21969.84,0
5678120,10:00:07,10:00:07,2879,20,,,,22347.3,0
5678120,10:01:15,10:01:15,1145,21,,,,22817.18,0
5678120,10:02:00,10:02:00,2880,22,,,,23178.71,
5678120,10:02:46,10:02:46,998,23,,,,23695.72,0
5678120,10:03:49,10:03:49,2842,24,,,,24262.51,0
5678120,10:05:02,10:05:02,10090,25,,,,24858.56,0
5678120,10:06:18,10:06:18,10641,26,,,,25492.99,0
5678120,10:07:59,10:07:59,10643,27,,,,26132.67,0
5678120,10:09:07,10:09:07,10645,28,,,,26536.35,0
5678120,10:10:26,10:10:26,10647,29,,,,26861.47,0
5678120,10:11:00,10:11:00,8602,30,,,,27157.73,
5678120,10:12:09,10:12:09,10396,31,,,,27647.51,0
5678120,10:14:03,10:14:03,10392,32,,,,28764.07,0
5678120,10:14:48,10:14:48,2883,33,,,,29523.03,0
5678120,10:15:42,10:15:42,2884,34,,,,30382.91,0
5678120,10:15:53,10:15:53,2885,35,,,,30559.78,0
5678120,10:16:57,10:16:57,7908,36,,,,30948.82,0
5678120,10:17:27,10:17:27,8626,37,,,,31365.24,0
5678120,10:17:59,10:17:59,9676,38,,,,31883.66,0
5678120,10:18:30,10:18:30,8630,39,,,,32408.92,0
5678120,10:19:00,10:19:00,8628,40,,,,32910.52,
5678120,10:20:12,10:20:12,9673,41,,,,33454.35,0
5678120,10:20:56,10:20:56,4055,42,,,,33748.6,0
5678120,10:21:18,10:21:18,9672,43,,,,33889.07,0
5678120,10:22:00,10:22:00,7499,44,,1,,34160.52,
5678130,09:26:00,09:26:00,9943,1,,,1,0,
5678130,09:27:49,09:27:49,5732,2,,,,1244.26,0
5678130,09:28:25,09:28:25,2127,3,,,,1851.87,0
5678130,09:29:24,09:29:24,3836,4,,,,2512.32,0
5678130,09:35:00,09:35:00,9487,5,,,,6409.36,
5678130,09:40:00,09:40:00,9520,6,,,,9814.05,
5678130,09:45:00,09:45:00,3344,7,,,,12506.54,
5678130,09:48:15,09:48:15,657,8,,,,15074.48,0
5678130,09:54:00,09:54:00,658,9,,,,19477.94,
5678130,09:54:23,09:54:23,2870,10,,,,19660.68,0
5678130,09:54:57,09:54:57,2871,11,,,,19961.65,0
5678130,09:55:42,09:55:42,2872,12,,,,20256.28,0
5678130,09:56:05,09:56:05,2873,13,,,,20433.14,0
5678130,09:56:20,09:56:20,6649,14,,,,20564.76,0
5678130,09:57:09,09:57:09,2874,15,,,,20883.89,0
5678130,09:57:47,09:57:47,2875,16,,,,21174.18,0
5678130,09:58:12,09:58:12,2876,17,,,,21394.14,0
5678130,09:58:48,09:58:48,2877,18,,,,21722.1,0
5678130,09:59:18,09:59:18,2878,19,,,,21969.84,0
5678130,10:00:07,10:00:07,2879,20,,,,22347.3,0
5678130,10:01:15,10:01:15,1145,21,,,,22817.18,0
5678130,10:02:00,10:02:00,2880,22,,,,23178.71,
5678130,10:02:46,10:02:46,998,23,,,,23695.72,0
5678130,10:03:49,10:03:49,2842,24,,,,24262.51,0
5678130,10:05:02,10:05:02,10090,25,,,,24858.56,0
5678130,10:06:18,10:06:18,10641,26,,,,25492.99,0
5678130,10:07:59,10:07:59,10643,27,,,,26132.67,0
5678130,10:09:07,10:09:07,10645,28,,,,26536.35,0
5678130,10:10:26,10:10:26,10647,29,,,,26861.47,0
5678130,10:11:00,10:11:00,8602,30,,,,27157.73,
5678130,10:12:09,10:12:09,10396,31,,,,27647.51,0
5678130,10:14:03,10:14:03,10392,32,,,,28764.07,0
5678130,10:14:48,10:14:48,2883,33,,,,29523.03,0
5678130,10:15:42,10:15:42,2884,34,,,,30382.91,0
5678130,10:15:53,10:15:53,2885,35,,,,30559.78,0
5678130,10:16:57,10:16:57,7908,36,,,,30948.82,0
5678130,10:17:27,10:17:27,8626,37,,,,31365.24,0
5678130,10:17:59,10:17:59,9676,38,,,,31883.66,0
5678130,10:18:30,10:18:30,8630,39,,,,32408.92,0
5678130,10:19:00,10:19:00,8628,40,,,,32910.52,
5678130,10:20:12,10:20:12,9673,41,,,,33454.35,0
5678130,10:20:56,10:20:56,4055,42,,,,33748.6,0
5678130,10:21:18,10:21:18,9672,43,,,,33889.07,0
5678130,10:22:00,10:22:00,7499,44,,1,,34160.52,
5725020,11:51:00,11:51:00,9943,1,,,1,0,
5725020,11:52:49,11:52:49,5732,2,,,,1244.26,0
5725020,11:53:25,11:53:25,2127,3,,,,1851.87,0
5725020,11:54:24,11:54:24,3836,4,,,,2512.32,0
5725020,12:00:00,12:00:00,9487,5,,,,6409.36,
5725020,12:05:00,12:05:00,9520,6,,,,9814.05,
5725020,12:10:00,12:10:00,3344,7,,,,12506.54,
5725020,12:13:14,12:13:14,657,8,,,,15074.48,0
5725020,12:19:00,12:19:00,658,9,,,,19477.92,
5725020,12:19:22,12:19:22,2870,10,,,,19660.66,0
5725020,12:19:58,12:19:58,2871,11,,,,19961.66,0
5725020,12:20:42,12:20:42,2872,12,,,,20256.29,0
5725020,12:21:04,12:21:04,2873,13,,,,20433.15,0
5725020,12:21:19,12:21:19,6649,14,,,,20564.77,0
5725020,12:22:08,12:22:08,2874,15,,,,20883.9,0
5725020,12:22:45,12:22:45,2875,16,,,,21174.19,0
5725020,12:23:11,12:23:11,2876,17,,,,21394.38,0
5725020,12:23:51,12:23:51,2877,18,,,,21721.6,0
5725020,12:24:21,12:24:21,2878,19,,,,21969.34,0
5725020,12:25:09,12:25:09,2879,20,,,,22346.8,0
5725020,12:26:16,12:26:16,1145,21,,,,22816.68,0
5725020,12:27:00,12:27:00,2880,22,,,,23178.21,
5725020,12:27:46,12:27:46,998,23,,,,23695.22,0
5725020,12:28:48,12:28:48,2842,24,,,,24262.01,0
5725020,12:30:00,12:30:00,10090,25,,,,24858.06,0
5725020,12:31:17,12:31:17,10641,26,,,,25504.67,0
5725020,12:32:59,12:32:59,10643,27,,,,26146.39,0
5725020,12:34:07,12:34:07,10645,28,,,,26548.15,0
5725020,12:35:25,12:35:25,10647,29,,,,26873.27,0
5725020,12:36:00,12:36:00,8602,30,,,,27169.5,
5725020,12:37:43,12:37:43,10396,31,,,,27659.28,0
5725020,12:40:29,12:40:29,10392,32,,,,28779.23,0
5725020,12:41:39,12:41:39,2883,33,,,,29537.62,0
5725020,12:42:56,12:42:56,2884,34,,,,30397.46,0
5725020,12:43:12,12:43:12,2885,35,,,,30574.33,0
5725020,12:44:49,12:44:49,7908,36,,,,30963.63,0
5725020,12:46:03,12:46:03,4049,37,,,,31689.57,0
5725020,12:46:27,12:46:27,4050,38,,,,31901.77,0
5725020,12:47:24,12:47:24,4051,39,,,,32361.59,0
5725020,12:47:54,12:47:54,4052,40,,,,32632.11,0
5725020,12:48:36,12:48:36,4053,41,,,,32989.09,0
5725020,12:49:00,12:49:00,4054,42,,,,33198.33,
5725020,12:51:46,12:51:46,4055,43,,,,33470.96,0
5725020,12:53:21,12:53:21,9672,44,,,,33611.44,0
5725020,12:56:00,12:56:00,7499,45,,1,,33882.91,
5725030,11:51:00,11:51:00,9943,1,,,1,0,
5725030,11:52:49,11:52:49,5732,2,,,,1244.26,0
5725030,11:53:25,11:53:25,2127,3,,,,1851.87,0
5725030,11:54:24,11:54:24,3836,4,,,,2512.32,0
5725030,12:00:00,12:00:00,9487,5,,,,6409.36,
5725030,12:05:00,12:05:00,9520,6,,,,9814.05,
5725030,12:10:00,12:10:00,3344,7,,,,12506.54,
5725030,12:13:14,12:13:14,657,8,,,,15074.48,0
5725030,12:19:00,12:19:00,658,9,,,,19477.92,
5725030,12:19:22,12:19:22,2870,10,,,,19660.66,0
5725030,12:19:58,12:19:58,2871,11,,,,19961.66,0
5725030,12:20:42,12:20:42,2872,12,,,,20256.29,0
5725030,12:21:04,12:21:04,2873,13,,,,20433.15,0
5725030,12:21:19,12:21:19,6649,14,,,,20564.77,0
5725030,12:22:08,12:22:08,2874,15,,,,20883.9,0
5725030,12:22:45,12:22:45,2875,16,,,,21174.19,0
5725030,12:23:11,12:23:11,2876,17,,,,21394.38,0
5725030,12:23:51,12:23:51,2877,18,,,,21721.6,0
5725030,12:24:21,12:24:21,2878,19,,,,21969.34,0
5725030,12:25:09,12:25:09,2879,20,,,,22346.8,0
5725030,12:26:16,12:26:16,1145,21,,,,22816.68,0
5725030,12:27:00,12:27:00,2880,22,,,,23178.21,
5725030,12:27:46,12:27:46,998,23,,,,23695.22,0
5725030,12:28:48,12:28:48,2842,24,,,,24262.01,0
5725030,12:30:00,12:30:00,10090,25,,,,24858.06,0
5725030,12:31:17,12:31:17,10641,26,,,,25504.67,0
5725030,12:32:59,12:32:59,10643,27,,,,26146.39,0
5725030,12:34:07,12:34:07,10645,28,,,,26548.15,0
5725030,12:35:25,12:35:25,10647,29,,,,26873.27,0
5725030,12:36:00,12:36:00,8602,30,,,,27169.5,
5725030,12:37:43,12:37:43,10396,31,,,,27659.28,0
5725030,12:40:29,12:40:29,10392,32,,,,28779.23,0
5725030,12:41:39,12:41:39,2883,33,,,,29537.62,0
5725030,12:42:56,12:42:56,2884,34,,,,30397.46,0
5725030,12:43:12,12:43:12,2885,35,,,,30574.33,0
5725030,12:44:49,12:44:49,7908,36,,,,30963.63,0
5725030,12:46:03,12:46:03,4049,37,,,,31689.57,0
5725030,12:46:27,12:46:27,4050,38,,,,31901.77,0
5725030,12:47:24,12:47:24,4051,39,,,,32361.59,0
5725030,12:47:54,12:47:54,4052,40,,,,32632.11,0
5725030,12:48:36,12:48:36,4053,41,,,,32989.09,0
5725030,12:49:00,12:49:00,4054,42,,,,33198.33,
5725030,12:51:46,12:51:46,4055,43,,,,33470.96,0
5725030,12:53:21,12:53:21,9672,44,,,,33611.44,0
5725030,12:56:00,12:56:00,7499,45,,1,,33882.91,
5725040,11:51:00,11:51:00,9943,1,,,1,0,
5725040,11:52:49,11:52:49,5732,2,,,,1244.26,0
5725040,11:53:25,11:53:25,2127,3,,,,1851.87,0
5725040,11:54:24,11:54:24,3836,4,,,,2512.32,0
5725040,12:00:00,12:00:00,9487,5,,,,6409.36,
5725040,12:05:00,12:05:00,9520,6,,,,9814.05,
5725040,12:10:00,12:10:00,3344,7,,,,12506.54,
5725040,12:13:14,12:13:14,657,8,,,,15074.48,0
5725040,12:19:00,12:19:00,658,9,,,,19477.92,
5725040,12:19:22,12:19:22,2870,10,,,,19660.66,0
5725040,12:19:58,12:19:58,2871,11,,,,19961.66,0
5725040,12:20:42,12:20:42,2872,12,,,,20256.29,0
5725040,12:21:04,12:21:04,2873,13,,,,20433.15,0
5725040,12:21:19,12:21:19,6649,14,,,,20564.77,0
5725040,12:22:08,12:22:08,2874,15,,,,20883.9,0
5725040,12:22:45,12:22:45,2875,16,,,,21174.19,0
5725040,12:23:11,12:23:11,2876,17,,,,21394.38,0
5725040,12:23:51,12:23:51,2877,18,,,,21721.6,0
5725040,12:24:21,12:24:21,2878,19,,,,21969.34,0
5725040,12:25:09,12:25:09,2879,20,,,,22346.8,0
5725040,12:26:16,12:26:16,1145,21,,,,22816.68,0
5725040,12:27:00,12:27:00,2880,22,,,,23178.21,
5725040,12:27:46,12:27:46,998,23,,,,23695.22,0
5725040,12:28:48,12:28:48,2842,24,,,,24262.01,0
5725040,12:30:00,12:30:00,10090,25,,,,24858.06,0
5725040,12:31:17,12:31:17,10641,26,,,,25504.67,0
5725040,12:32:59,12:32:59,10643,27,,,,26146.39,0
5725040,12:34:07,12:34:07,10645,28,,,,26548.15,0
5725040,12:35:25,12:35:25,10647,29,,,,26873.27,0
5725040,12:36:00,12:36:00,8602,30,,,,27169.5,
5725040,12:37:43,12:37:43,10396,31,,,,27659.28,0
5725040,12:40:29,12:40:29,10392,32,,,,28779.23,0
5725040,12:41:39,12:41:39,2883,33,,,,29537.62,0
5725040,12:42:56,12:42:56,2884,34,,,,30397.46,0
5725040,12:43:12,12:43:12,2885,35,,,,30574.33,0
5725040,12:44:49,12:44:49,7908,36,,,,30963.63,0
5725040,12:46:03,12:46:03,4049,37,,,,31689.57,0
5725040,12:46:27,12:46:27,4050,38,,,,31901.77,0
5725040,12:47:24,12:47:24,4051,39,,,,32361.59,0
5725040,12:47:54,12:47:54,4052,40,,,,32632.11,0
5725040,12:48:36,12:48:36,4053,41,,,,32989.09,0
5725040,12:49:00,12:49:00,4054,42,,,,33198.33,
5725040,12:51:46,12:51:46,4055,43,,,,33470.96,0
5725040,12:53:21,12:53:21,9672,44,,,,33611.44,0
5725040,12:56:00,12:56:00,7499,45,,1,,33882.91,
5725050,11:51:00,11:51:00,9943,1,,,1,0,
5725050,11:52:49,11:52:49,5732,2,,,,1244.26,0
5725050,11:53:25,11:53:25,2127,3,,,,1851.87,0
5725050,11:54:24,11:54:24,3836,4,,,,2512.32,0
5725050,12:00:00,12:00:00,9487,5,,,,6409.36,
5725050,12:05:00,12:05:00,9520,6,,,,9814.05,
5725050,12:10:00,12:10:00,3344,7,,,,12506.54,
5725050,12:13:14,12:13:14,657,8,,,,15074.48,0
5725050,12:19:00,12:19:00,658,9,,,,19477.92,
5725050,12:19:22,12:19:22,2870,10,,,,19660.66,0
5725050,12:19:58,12:19:58,2871,11,,,,19961.66,0
5725050,12:20:42,12:20:42,2872,12,,,,20256.29,0
5725050,12:21:04,12:21:04,2873,13,,,,20433.15,0
5725050,12:21:19,12:21:19,6649,14,,,,20564.77,0
5725050,12:22:08,12:22:08,2874,15,,,,20883.9,0
5725050,12:22:45,12:22:45,2875,16,,,,21174.19,0
5725050,12:23:11,12:23:11,2876,17,,,,21394.38,0
5725050,12:23:51,12:23:51,2877,18,,,,21721.6,0
5725050,12:24:21,12:24:21,2878,19,,,,21969.34,0
5725050,12:25:09,12:25:09,2879,20,,,,22346.8,0
5725050,12:26:16,12:26:16,1145,21,,,,22816.68,0
5725050,12:27:00,12:27:00,2880,22,,,,23178.21,
5725050,12:27:46,12:27:46,998,23,,,,23695.22,0
5725050,12:28:48,12:28:48,2842,24,,,,24262.01,0
5725050,12:30:00,12:30:00,10090,25,,,,24858.06,0
5725050,12:31:17,12:31:17,10641,26,,,,25504.67,0
5725050,12:32:59,12:32:59,10643,27,,,,26146.39,0
5725050,12:34:07,12:34:07,10645,28,,,,26548.15,0
5725050,12:35:25,12:35:25,10647,29,,,,26873.27,0
5725050,12:36:00,12:36:00,8602,30,,,,27169.5,
5725050,12:37:43,12:37:43,10396,31,,,,27659.28,0
5725050,12:40:29,12:40:29,10392,32,,,,28779.23,0
5725050,12:41:39,12:41:39,2883,33,,,,29537.62,0
5725050,12:42:56,12:42:56,2884,34,,,,30397.46,0
5725050,12:43:12,12:43:12,2885,35,,,,30574.33,0
5725050,12:44:49,12:44:49,7908,36,,,,30963.63,0
5725050,12:46:03,12:46:03,4049,37,,,,31689.57,0
5725050,12:46:27,12:46:27,4050,38,,,,31901.77,0
5725050,12:47:24,12:47:24,4051,39,,,,32361.59,0
5725050,12:47:54,12:47:54,4052,40,,,,32632.11,0
5725050,12:48:36,12:48:36,4053,41,,,,32989.09,0
5725050,12:49:00,12:49:00,4054,42,,,,33198.33,
5725050,12:51:46,12:51:46,4055,43,,,,33470.96,0
5725050,12:53:21,12:53:21,9672,44,,,,33611.44,0
5725050,12:56:00,12:56:00,7499,45,,1,,33882.91,
5725060,11:51:00,11:51:00,9943,1,,,1,0,
5725060,11:52:49,11:52:49,5732,2,,,,1244.26,0
5725060,11:53:25,11:53:25,2127,3,,,,1851.87,0
5725060,11:54:24,11:54:24,3836,4,,,,2512.32,0
5725060,12:00:00,12:00:00,9487,5,,,,6409.36,
5725060,12:05:00,12:05:00,9520,6,,,,9814.05,
5725060,12:10:00,12:10:00,3344,7,,,,12506.54,
5725060,12:13:14,12:13:14,657,8,,,,15074.48,0
5725060,12:19:00,12:19:00,658,9,,,,19477.92,
5725060,12:19:22,12:19:22,2870,10,,,,19660.66,0
5725060,12:19:58,12:19:58,2871,11,,,,19961.66,0
5725060,12:20:42,12:20:42,2872,12,,,,20256.29,0
5725060,12:21:04,12:21:04,2873,13,,,,20433.15,0
5725060,12:21:19,12:21:19,6649,14,,,,20564.77,0
5725060,12:22:08,12:22:08,2874,15,,,,20883.9,0
5725060,12:22:45,12:22:45,2875,16,,,,21174.19,0
5725060,12:23:11,12:23:11,2876,17,,,,21394.38,0
5725060,12:23:51,12:23:51,2877,18,,,,21721.6,0
5725060,12:24:21,12:24:21,2878,19,,,,21969.34,0
5725060,12:25:09,12:25:09,2879,20,,,,22346.8,0
5725060,12:26:16,12:26:16,1145,21,,,,22816.68,0
5725060,12:27:00,12:27:00,2880,22,,,,23178.21,
5725060,12:27:46,12:27:46,998,23,,,,23695.22,0
5725060,12:28:48,12:28:48,2842,24,,,,24262.01,0
5725060,12:30:00,12:30:00,10090,25,,,,24858.06,0
5725060,12:31:17,12:31:17,10641,26,,,,25504.67,0
5725060,12:32:59,12:32:59,10643,27,,,,26146.39,0
5725060,12:34:07,12:34:07,10645,28,,,,26548.15,0
5725060,12:35:25,12:35:25,10647,29,,,,26873.27,0
5725060,12:36:00,12:36:00,8602,30,,,,27169.5,
5725060,12:37:43,12:37:43,10396,31,,,,27659.28,0
5725060,12:40:29,12:40:29,10392,32,,,,28779.23,0
5725060,12:41:39,12:41:39,2883,33,,,,29537.62,0
5725060,12:42:56,12:42:56,2884,34,,,,30397.46,0
5725060,12:43:12,12:43:12,2885,35,,,,30574.33,0
5725060,12:44:49,12:44:49,7908,36,,,,30963.63,0
5725060,12:46:03,12:46:03,4049,37,,,,31689.57,0
5725060,12:46:27,12:46:27,4050,38,,,,31901.77,0
5725060,12:47:24,12:47:24,4051,39,,,,32361.59,0
5725060,12:47:54,12:47:54,4052,40,,,,32632.11,0
5725060,12:48:36,12:48:36,4053,41,,,,32989.09,0
5725060,12:49:00,12:49:00,4054,42,,,,33198.33,
5725060,12:51:46,12:51:46,4055,43,,,,33470.96,0
5725060,12:53:21,12:53:21,9672,44,,,,33611.44,0
5725060,12:56:00,12:56:00,7499,45,,1,,33882.91,
5725080,11:51:00,11:51:00,9943,1,,,1,0,
5725080,11:52:49,11:52:49,5732,2,,,,1244.26,0
5725080,11:53:25,11:53:25,2127,3,,,,1851.87,0
5725080,11:54:24,11:54:24,3836,4,,,,2512.32,0
5725080,12:00:00,12:00:00,9487,5,,,,6409.36,
5725080,12:05:00,12:05:00,9520,6,,,,9814.05,
5725080,12:10:00,12:10:00,3344,7,,,,12506.54,
5725080,12:13:14,12:13:14,657,8,,,,15074.48,0
5725080,12:19:00,12:19:00,658,9,,,,19477.92,
5725080,12:19:22,12:19:22,2870,10,,,,19660.66,0
5725080,12:19:58,12:19:58,2871,11,,,,19961.66,0
5725080,12:20:42,12:20:42,2872,12,,,,20256.29,0
5725080,12:21:04,12:21:04,2873,13,,,,20433.15,0
5725080,12:21:19,12:21:19,6649,14,,,,20564.77,0
5725080,12:22:08,12:22:08,2874,15,,,,20883.9,0
5725080,12:22:45,12:22:45,2875,16,,,,21174.19,0
5725080,12:23:11,12:23:11,2876,17,,,,21394.38,0
5725080,12:23:51,12:23:51,2877,18,,,,21721.6,0
5725080,12:24:21,12:24:21,2878,19,,,,21969.34,0
5725080,12:25:09,12:25:09,2879,20,,,,22346.8,0
5725080,12:26:16,12:26:16,1145,21,,,,22816.68,0
5725080,12:27:00,12:27:00,2880,22,,,,23178.21,
5725080,12:27:46,12:27:46,998,23,,,,23695.22,0
5725080,12:28:48,12:28:48,2842,24,,,,24262.01,0
5725080,12:30:00,12:30:00,10090,25,,,,24858.06,0
5725080,12:31:17,12:31:17,10641,26,,,,25504.67,0
5725080,12:32:59,12:32:59,10643,27,,,,26146.39,0
5725080,12:34:07,12:34:07,10645,28,,,,26548.15,0
5725080,12:35:25,12:35:25,10647,29,,,,26873.27,0
5725080,12:36:00,12:36:00,8602,30,,,,27169.5,
5725080,12:37:43,12:37:43,10396,31,,,,27659.28,0
5725080,12:40:29,12:40:29,10392,32,,,,28779.23,0
5725080,12:41:39,12:41:39,2883,33,,,,29537.62,0
5725080,12:42:56,12:42:56,2884,34,,,,30397.46,0
5725080,12:43:12,12:43:12,2885,35,,,,30574.33,0
5725080,12:44:49,12:44:49,7908,36,,,,30963.63,0
5725080,12:46:03,12:46:03,4049,37,,,,31689.57,0
5725080,12:46:27,12:46:27,4050,38,,,,31901.77,0
5725080,12:47:24,12:47:24,4051,39,,,,32361.59,0
5725080,12:47:54,12:47:54,4052,40,,,,32632.11,0
5725080,12:48:36,12:48:36,4053,41,,,,32989.09,0
5725080,12:49:00,12:49:00,4054,42,,,,33198.33,
5725080,12:51:46,12:51:46,4055,43,,,,33470.96,0
5725080,12:53:21,12:53:21,9672,44,,,,33611.44,0
5725080,12:56:00,12:56:00,7499,45,,1,,33882.91,
5806090,16:19:00,16:19:00,9943,1,,,1,0,
5806090,16:20:49,16:20:49,5732,2,,,,1244.26,0
5806090,16:21:25,16:21:25,2127,3,,,,1851.87,0
5806090,16:22:24,16:22:24,3836,4,,,,2512.32,0
5806090,16:28:00,16:28:00,9487,5,,,,6409.36,
5806090,16:34:00,16:34:00,9520,6,,,,9814.05,
5806090,16:40:00,16:40:00,3344,7,,,,12506.54,
5806090,16:43:14,16:43:14,657,8,,,,15074.48,0
5806090,16:49:00,16:49:00,658,9,,,,19477.92,
5806090,16:49:25,16:49:25,2870,10,,,,19660.66,0
5806090,16:50:05,16:50:05,2871,11,,,,19961.66,0
5806090,16:50:54,16:50:54,2872,12,,,,20256.29,0
5806090,16:51:20,16:51:20,2873,13,,,,20433.15,0
5806090,16:51:36,16:51:36,6649,14,,,,20564.77,0
5806090,16:52:31,16:52:31,2874,15,,,,20883.9,0
5806090,16:53:13,16:53:13,2875,16,,,,21174.19,0
5806090,16:53:42,16:53:42,2876,17,,,,21394.38,0
5806090,16:54:28,16:54:28,2877,18,,,,21721.6,0
5806090,16:55:01,16:55:01,2878,19,,,,21969.34,0
5806090,16:55:55,16:55:55,2879,20,,,,22346.8,0
5806090,16:57:10,16:57:10,1145,21,,,,22816.68,0
5806090,16:58:00,16:58:00,2880,22,,,,23178.21,
5806090,16:58:51,16:58:51,998,23,,,,23695.22,0
5806090,17:00:00,17:00:00,2842,24,,,,24262.01,0
5806090,17:01:20,17:01:20,10090,25,,,,24858.06,0
5806090,17:02:45,17:02:45,10641,26,,,,25504.67,0
5806090,17:04:39,17:04:39,10643,27,,,,26146.39,0
5806090,17:05:54,17:05:54,10645,28,,,,26548.15,0
5806090,17:07:21,17:07:21,10647,29,,,,26873.27,0
5806090,17:08:00,17:08:00,8602,30,,,,27169.5,
5806090,17:10:06,17:10:06,10396,31,,,,27659.28,0
5806090,17:13:31,17:13:31,10392,32,,,,28779.23,0
5806090,17:14:58,17:14:58,2883,33,,,,29537.62,0
5806090,17:16:32,17:16:32,2884,34,,,,30397.46,0
5806090,17:16:52,17:16:52,2885,35,,,,30574.33,0
5806090,17:18:51,17:18:51,7908,36,,,,30963.63,0
5806090,17:20:23,17:20:23,4049,37,,,,31689.57,0
5806090,17:20:52,17:20:52,4050,38,,,,31901.77,0
5806090,17:22:02,17:22:02,4051,39,,,,32361.59,0
5806090,17:22:39,17:22:39,4052,40,,,,32632.11,0
5806090,17:23:30,17:23:30,4053,41,,,,32989.09,0
5806090,17:24:00,17:24:00,4054,42,,,,33198.33,
5806090,17:26:46,17:26:46,4055,43,,,,33470.96,0
5806090,17:28:21,17:28:21,9672,44,,,,33611.44,0
5806090,17:31:00,17:31:00,7499,45,,1,,33882.91,
5806100,16:19:00,16:19:00,9943,1,,,1,0,
5806100,16:20:49,16:20:49,5732,2,,,,1244.26,0
5806100,16:21:25,16:21:25,2127,3,,,,1851.87,0
5806100,16:22:24,16:22:24,3836,4,,,,2512.32,0
5806100,16:28:00,16:28:00,9487,5,,,,6409.36,
5806100,16:34:00,16:34:00,9520,6,,,,9814.05,
5806100,16:40:00,16:40:00,3344,7,,,,12506.54,
5806100,16:43:14,16:43:14,657,8,,,,15074.48,0
5806100,16:49:00,16:49:00,658,9,,,,19477.92,
5806100,16:49:25,16:49:25,2870,10,,,,19660.66,0
5806100,16:50:05,16:50:05,2871,11,,,,19961.66,0
5806100,16:50:54,16:50:54,2872,12,,,,20256.29,0
5806100,16:51:20,16:51:20,2873,13,,,,20433.15,0
5806100,16:51:36,16:51:36,6649,14,,,,20564.77,0
5806100,16:52:31,16:52:31,2874,15,,,,20883.9,0
5806100,16:53:13,16:53:13,2875,16,,,,21174.19,0
5806100,16:53:42,16:53:42,2876,17,,,,21394.38,0
5806100,16:54:28,16:54:28,2877,18,,,,21721.6,0
5806100,16:55:01,16:55:01,2878,19,,,,21969.34,0
5806100,16:55:55,16:55:55,2879,20,,,,22346.8,0
5806100,16:57:10,16:57:10,1145,21,,,,22816.68,0
5806100,16:58:00,16:58:00,2880,22,,,,23178.21,
5806100,16:58:51,16:58:51,998,23,,,,23695.22,0
5806100,17:00:00,17:00:00,2842,24,,,,24262.01,0
5806100,17:01:20,17:01:20,10090,25,,,,24858.06,0
5806100,17:02:45,17:02:45,10641,26,,,,25504.67,0
5806100,17:04:39,17:04:39,10643,27,,,,26146.39,0
5806100,17:05:54,17:05:54,10645,28,,,,26548.15,0
5806100,17:07:21,17:07:21,10647,29,,,,26873.27,0
5806100,17:08:00,17:08:00,8602,30,,,,27169.5,
5806100,17:10:06,17:10:06,10396,31,,,,27659.28,0
5806100,17:13:31,17:13:31,10392,32,,,,28779.23,0
5806100,17:14:58,17:14:58,2883,33,,,,29537.62,0
5806100,17:16:32,17:16:32,2884,34,,,,30397.46,0
5806100,17:16:52,17:16:52,2885,35,,,,30574.33,0
5806100,17:18:51,17:18:51,7908,36,,,,30963.63,0
5806100,17:20:23,17:20:23,4049,37,,,,31689.57,0
5806100,17:20:52,17:20:52,4050,38,,,,31901.77,0
5806100,17:22:02,17:22:02,4051,39,,,,32361.59,0
5806100,17:22:39,17:22:39,4052,40,,,,32632.11,0
5806100,17:23:30,17:23:30,4053,41,,,,32989.09,0
5806100,17:24:00,17:24:00,4054,42,,,,33198.33,
5806100,17:26:46,17:26:46,4055,43,,,,33470.96,0
5806100,17:28:21,17:28:21,9672,44,,,,33611.44,0
5806100,17:31:00,17:31:00,7499,45,,1,,33882.91,
5806110,16:19:00,16:19:00,9943,1,,,1,0,
5806110,16:20:49,16:20:49,5732,2,,,,1244.26,0
5806110,16:21:25,16:21:25,2127,3,,,,1851.87,0
5806110,16:22:24,16:22:24,3836,4,,,,2512.32,0
5806110,16:28:00,16:28:00,9487,5,,,,6409.36,
5806110,16:34:00,16:34:00,9520,6,,,,9814.05,
5806110,16:40:00,16:40:00,3344,7,,,,12506.54,
5806110,16:43:14,16:43:14,657,8,,,,15074.48,0
5806110,16:49:00,16:49:00,658,9,,,,19477.92,
5806110,16:49:25,16:49:25,2870,10,,,,19660.66,0
5806110,16:50:05,16:50:05,2871,11,,,,19961.66,0
5806110,16:50:54,16:50:54,2872,12,,,,20256.29,0
5806110,16:51:20,16:51:20,2873,13,,,,20433.15,0
5806110,16:51:36,16:51:36,6649,14,,,,20564.77,0
5806110,16:52:31,16:52:31,2874,15,,,,20883.9,0
5806110,16:53:13,16:53:13,2875,16,,,,21174.19,0
5806110,16:53:42,16:53:42,2876,17,,,,21394.38,0
5806110,16:54:28,16:54:28,2877,18,,,,21721.6,0
5806110,16:55:01,16:55:01,2878,19,,,,21969.34,0
5806110,16:55:55,16:55:55,2879,20,,,,22346.8,0
5806110,16:57:10,16:57:10,1145,21,,,,22816.68,0
5806110,16:58:00,16:58:00,2880,22,,,,23178.21,
5806110,16:58:51,16:58:51,998,23,,,,23695.22,0
5806110,17:00:00,17:00:00,2842,24,,,,24262.01,0
5806110,17:01:20,17:01:20,10090,25,,,,24858.06,0
5806110,17:02:45,17:02:45,10641,26,,,,25504.67,0
5806110,17:04:39,17:04:39,10643,27,,,,26146.39,0
5806110,17:05:54,17:05:54,10645,28,,,,26548.15,0
5806110,17:07:21,17:07:21,10647,29,,,,26873.27,0
5806110,17:08:00,17:08:00,8602,30,,,,27169.5,
5806110,17:10:06,17:10:06,10396,31,,,,27659.28,0
5806110,17:13:31,17:13:31,10392,32,,,,28779.23,0
5806110,17:14:58,17:14:58,2883,33,,,,29537.62,0
5806110,17:16:32,17:16:32,2884,34,,,,30397.46,0
5806110,17:16:52,17:16:52,2885,35,,,,30574.33,0
5806110,17:18:51,17:18:51,7908,36,,,,30963.63,0
5806110,17:20:23,17:20:23,4049,37,,,,31689.57,0
5806110,17:20:52,17:20:52,4050,38,,,,31901.77,0
5806110,17:22:02,17:22:02,4051,39,,,,32361.59,0
5806110,17:22:39,17:22:39,4052,40,,,,32632.11,0
5806110,17:23:30,17:23:30,4053,41,,,,32989.09,0
5806110,17:24:00,17:24:00,4054,42,,,,33198.33,
5806110,17:26:46,17:26:46,4055,43,,,,33470.96,0
5806110,17:28:21,17:28:21,9672,44,,,,33611.44,0
5806110,17:31:00,17:31:00,7499,45,,1,,33882.91,
5806120,16:19:00,16:19:00,9943,1,,,1,0,
5806120,16:20:49,16:20:49,5732,2,,,,1244.26,0
5806120,16:21:25,16:21:25,2127,3,,,,1851.87,0
5806120,16:22:24,16:22:24,3836,4,,,,2512.32,0
5806120,16:28:00,16:28:00,9487,5,,,,6409.36,
5806120,16:34:00,16:34:00,9520,6,,,,9814.05,
5806120,16:40:00,16:40:00,3344,7,,,,12506.54,
5806120,16:43:14,16:43:14,657,8,,,,15074.48,0
5806120,16:49:00,16:49:00,658,9,,,,19477.92,
5806120,16:49:25,16:49:25,2870,10,,,,19660.66,0
5806120,16:50:05,16:50:05,2871,11,,,,19961.66,0
5806120,16:50:54,16:50:54,2872,12,,,,20256.29,0
5806120,16:51:20,16:51:20,2873,13,,,,20433.15,0
5806120,16:51:36,16:51:36,6649,14,,,,20564.77,0
5806120,16:52:31,16:52:31,2874,15,,,,20883.9,0
5806120,16:53:13,16:53:13,2875,16,,,,21174.19,0
5806120,16:53:42,16:53:42,2876,17,,,,21394.38,0
5806120,16:54:28,16:54:28,2877,18,,,,21721.6,0
5806120,16:55:01,16:55:01,2878,19,,,,21969.34,0
5806120,16:55:55,16:55:55,2879,20,,,,22346.8,0
5806120,16:57:10,16:57:10,1145,21,,,,22816.68,0
5806120,16:58:00,16:58:00,2880,22,,,,23178.21,
5806120,16:58:51,16:58:51,998,23,,,,23695.22,0
5806120,17:00:00,17:00:00,2842,24,,,,24262.01,0
5806120,17:01:20,17:01:20,10090,25,,,,24858.06,0
5806120,17:02:45,17:02:45,10641,26,,,,25504.67,0
5806120,17:04:39,17:04:39,10643,27,,,,26146.39,0
5806120,17:05:54,17:05:54,10645,28,,,,26548.15,0
5806120,17:07:21,17:07:21,10647,29,,,,26873.27,0
5806120,17:08:00,17:08:00,8602,30,,,,27169.5,
5806120,17:10:06,17:10:06,10396,31,,,,27659.28,0
5806120,17:13:31,17:13:31,10392,32,,,,28779.23,0
5806120,17:14:58,17:14:58,2883,33,,,,29537.62,0
5806120,17:16:32,17:16:32,2884,34,,,,30397.46,0
5806120,17:16:52,17:16:52,2885,35,,,,30574.33,0
5806120,17:18:51,17:18:51,7908,36,,,,30963.63,0
5806120,17:20:23,17:20:23,4049,37,,,,31689.57,0
5806120,17:20:52,17:20:52,4050,38,,,,31901.77,0
5806120,17:22:02,17:22:02,4051,39,,,,32361.59,0
5806120,17:22:39,17:22:39,4052,40,,,,32632.11,0
5806120,17:23:30,17:23:30,4053,41,,,,32989.09,0
5806120,17:24:00,17:24:00,4054,42,,,,33198.33,
5806120,17:26:46,17:26:46,4055,43,,,,33470.96,0
5806120,17:28:21,17:28:21,9672,44,,,,33611.44,0
5806120,17:31:00,17:31:00,7499,45,,1,,33882.91,
5806130,16:19:00,16:19:00,9943,1,,,1,0,
5806130,16:20:49,16:20:49,5732,2,,,,1244.26,0
5806130,16:21:25,16:21:25,2127,3,,,,1851.87,0
5806130,16:22:24,16:22:24,3836,4,,,,2512.32,0
5806130,16:28:00,16:28:00,9487,5,,,,6409.36,
5806130,16:34:00,16:34:00,9520,6,,,,9814.05,
5806130,16:40:00,16:40:00,3344,7,,,,12506.54,
5806130,16:43:14,16:43:14,657,8,,,,15074.48,0
5806130,16:49:00,16:49:00,658,9,,,,19477.92,
5806130,16:49:25,16:49:25,2870,10,,,,19660.66,0
5806130,16:50:05,16:50:05,2871,11,,,,19961.66,0
5806130,16:50:54,16:50:54,2872,12,,,,20256.29,0
5806130,16:51:20,16:51:20,2873,13,,,,20433.15,0
5806130,16:51:36,16:51:36,6649,14,,,,20564.77,0
5806130,16:52:31,16:52:31,2874,15,,,,20883.9,0
5806130,16:53:13,16:53:13,2875,16,,,,21174.19,0
5806130,16:53:42,16:53:42,2876,17,,,,21394.38,0
5806130,16:54:28,16:54:28,2877,18,,,,21721.6,0
5806130,16:55:01,16:55:01,2878,19,,,,21969.34,0
5806130,16:55:55,16:55:55,2879,20,,,,22346.8,0
5806130,16:57:10,16:57:10,1145,21,,,,22816.68,0
5806130,16:58:00,16:58:00,2880,22,,,,23178.21,
5806130,16:58:51,16:58:51,998,23,,,,23695.22,0
5806130,17:00:00,17:00:00,2842,24,,,,24262.01,0
5806130,17:01:20,17:01:20,10090,25,,,,24858.06,0
5806130,17:02:45,17:02:45,10641,26,,,,25504.67,0
5806130,17:04:39,17:04:39,10643,27,,,,26146.39,0
5806130,17:05:54,17:05:54,10645,28,,,,26548.15,0
5806130,17:07:21,17:07:21,10647,29,,,,26873.27,0
5806130,17:08:00,17:08:00,8602,30,,,,27169.5,
5806130,17:10:06,17:10:06,10396,31,,,,27659.28,0
5806130,17:13:31,17:13:31,10392,32,,,,28779.23,0
5806130,17:14:58,17:14:58,2883,33,,,,29537.62,0
5806130,17:16:32,17:16:32,2884,34,,,,30397.46,0
5806130,17:16:52,17:16:52,2885,35,,,,30574.33,0
5806130,17:18:51,17:18:51,7908,36,,,,30963.63,0
5806130,17:20:23,17:20:23,4049,37,,,,31689.57,0
5806130,17:20:52,17:20:52,4050,38,,,,31901.77,0
5806130,17:22:02,17:22:02,4051,39,,,,32361.59,0
5806130,17:22:39,17:22:39,4052,40,,,,32632.11,0
5806130,17:23:30,17:23:30,4053,41,,,,32989.09,0
5806130,17:24:00,17:24:00,4054,42,,,,33198.33,
5806130,17:26:46,17:26:46,4055,43,,,,33470.96,0
5806130,17:28:21,17:28:21,9672,44,,,,33611.44,0
5806130,17:31:00,17:31:00,7499,45,,1,,33882.91,
5898010,20:17:00,20:17:00,9943,1,,,1,0,
5898010,20:20:26,20:20:26,5732,2,,,,1244.26,0
5898010,20:22:05,20:22:05,2127,3,,,,1868.42,0
5898010,20:25:00,20:25:00,2514,4,,,,2880.46,
5898010,20:32:13,20:32:13,160,5,,,,6501.33,0
5898010,20:34:00,20:34:00,10161,6,,,,7429.4,
5898010,20:39:00,20:39:00,9520,7,,,,10867.16,
5898010,20:44:00,20:44:00,3344,8,,,,13550.16,
5898010,20:46:59,20:46:59,657,9,,,,16113.59,0
5898010,20:52:00,20:52:00,658,10,,,,20511.82,
5898010,20:52:19,20:52:19,2870,11,,,,20694.56,0
5898010,20:52:51,20:52:51,2871,12,,,,20995.56,0
5898010,20:53:29,20:53:29,2872,13,,,,21290.19,0
5898010,20:53:49,20:53:49,2873,14,,,,21467.05,0
5898010,20:54:02,20:54:02,6649,15,,,,21598.67,0
5898010,20:54:44,20:54:44,2874,16,,,,21917.8,0
5898010,20:55:17,20:55:17,2875,17,,,,22208.09,0
5898010,20:55:39,20:55:39,2876,18,,,,22428.28,0
5898010,20:56:15,20:56:15,2877,19,,,,22755.5,0
5898010,20:56:40,20:56:40,2878,20,,,,23003.24,0
5898010,20:57:23,20:57:23,2879,21,,,,23380.7,0
5898010,20:58:21,20:58:21,1145,22,,,,23850.58,0
5898010,20:59:00,20:59:00,2880,23,,,,24212.11,
5898010,20:59:41,20:59:41,998,24,,,,24729.12,0
5898010,21:00:36,21:00:36,2842,25,,,,25295.91,0
5898010,21:01:40,21:01:40,10090,26,,,,25891.96,0
5898010,21:02:47,21:02:47,10641,27,,,,26542.19,0
5898010,21:04:19,21:04:19,10643,28,,,,27183.91,0
5898010,21:05:19,21:05:19,10645,29,,,,27585.67,0
5898010,21:06:29,21:06:29,10647,30,,,,27910.79,0
5898010,21:07:00,21:07:00,8602,31,,,,28207.02,
5898010,21:08:35,21:08:35,10396,32,,,,28696.8,0
5898010,21:11:09,21:11:09,10392,33,,,,29816.75,0
5898010,21:12:15,21:12:15,2883,34,,,,30575.16,0
5898010,21:13:26,21:13:26,2884,35,,,,31435,0
5898010,21:13:41,21:13:41,2885,36,,,,31611.87,0
5898010,21:15:11,21:15:11,7908,37,,,,32001.17,0
5898010,21:16:19,21:16:19,4049,38,,,,32727.11,0
5898010,21:16:41,21:16:41,4050,39,,,,32939.31,0
5898010,21:17:34,21:17:34,4051,40,,,,33399.13,0
5898010,21:18:01,21:18:01,4052,41,,,,33669.65,0
5898010,21:18:40,21:18:40,4053,42,,,,34026.63,0
5898010,21:19:00,21:19:00,4054,43,,,,34235.73,
5898010,21:19:45,21:19:45,10436,44,,,,34614.54,0
5898010,21:22:00,21:22:00,8628,45,,,,35689.9,
5898010,21:23:58,21:23:58,9673,46,,,,36232.41,0
5898010,21:25:01,21:25:01,4055,47,,,,36505.89,0
5898010,21:25:45,21:25:45,9672,48,,,,36646.37,0
5898010,21:27:00,21:27:00,7499,49,,1,,36917.84,
5971090,17:49:00,17:49:00,9943,1,,,1,0,
5971090,17:50:49,17:50:49,5732,2,,,,1244.26,0
5971090,17:51:25,17:51:25,2127,3,,,,1851.87,0
5971090,17:52:24,17:52:24,3836,4,,,,2512.32,0
5971090,17:58:00,17:58:00,9487,5,,,,6409.36,
5971090,18:04:00,18:04:00,9520,6,,,,9814.05,
5971090,18:10:00,18:10:00,3344,7,,,,12506.54,
5971090,18:13:14,18:13:14,657,8,,,,15074.48,0
5971090,18:19:00,18:19:00,658,9,,,,19477.92,
5971090,18:19:19,18:19:19,2870,10,,,,19660.66,0
5971090,18:19:51,18:19:51,2871,11,,,,19961.66,0
5971090,18:20:29,18:20:29,2872,12,,,,20256.29,0
5971090,18:20:49,18:20:49,2873,13,,,,20433.15,0
5971090,18:21:02,18:21:02,6649,14,,,,20564.77,0
5971090,18:21:44,18:21:44,2874,15,,,,20883.9,0
5971090,18:22:17,18:22:17,2875,16,,,,21174.19,0
5971090,18:22:39,18:22:39,2876,17,,,,21394.38,0
5971090,18:23:15,18:23:15,2877,18,,,,21721.6,0
5971090,18:23:40,18:23:40,2878,19,,,,21969.34,0
5971090,18:24:23,18:24:23,2879,20,,,,22346.8,0
5971090,18:25:21,18:25:21,1145,21,,,,22816.68,0
5971090,18:26:00,18:26:00,2880,22,,,,23178.21,
5971090,18:26:51,18:26:51,998,23,,,,23695.22,0
5971090,18:28:00,18:28:00,2842,24,,,,24262.01,0
5971090,18:29:20,18:29:20,10090,25,,,,24858.06,0
5971090,18:30:45,18:30:45,10641,26,,,,25504.67,0
5971090,18:32:39,18:32:39,10643,27,,,,26146.39,0
5971090,18:33:54,18:33:54,10645,28,,,,26548.15,0
5971090,18:35:21,18:35:21,10647,29,,,,26873.27,0
5971090,18:36:00,18:36:00,8602,30,,,,27169.5,
5971090,18:37:59,18:37:59,10396,31,,,,27659.28,0
5971090,18:41:10,18:41:10,10392,32,,,,28779.23,0
5971090,18:42:31,18:42:31,2883,33,,,,29537.62,0
5971090,18:44:00,18:44:00,2884,34,,,,30397.46,0
5971090,18:44:19,18:44:19,2885,35,,,,30574.33,0
5971090,18:46:11,18:46:11,7908,36,,,,30963.63,0
5971090,18:47:36,18:47:36,4049,37,,,,31689.57,0
5971090,18:48:04,18:48:04,4050,38,,,,31901.77,0
5971090,18:49:09,18:49:09,4051,39,,,,32361.59,0
5971090,18:49:44,18:49:44,4052,40,,,,32632.11,0
5971090,18:50:32,18:50:32,4053,41,,,,32989.09,0
5971090,18:51:00,18:51:00,4054,42,,,,33198.33,
5971090,18:53:46,18:53:46,4055,43,,,,33470.96,0
5971090,18:55:21,18:55:21,9672,44,,,,33611.44,0
5971090,18:58:00,18:58:00,7499,45,,1,,33882.91,
5971100,17:49:00,17:49:00,9943,1,,,1,0,
5971100,17:50:49,17:50:49,5732,2,,,,1244.26,0
5971100,17:51:25,17:51:25,2127,3,,,,1851.87,0
5971100,17:52:24,17:52:24,3836,4,,,,2512.32,0
5971100,17:58:00,17:58:00,9487,5,,,,6409.36,
5971100,18:04:00,18:04:00,9520,6,,,,9814.05,
5971100,18:10:00,18:10:00,3344,7,,,,12506.54,
5971100,18:13:14,18:13:14,657,8,,,,15074.48,0
5971100,18:19:00,18:19:00,658,9,,,,19477.92,
5971100,18:19:19,18:19:19,2870,10,,,,19660.66,0
5971100,18:19:51,18:19:51,2871,11,,,,19961.66,0
5971100,18:20:29,18:20:29,2872,12,,,,20256.29,0
5971100,18:20:49,18:20:49,2873,13,,,,20433.15,0
5971100,18:21:02,18:21:02,6649,14,,,,20564.77,0
5971100,18:21:44,18:21:44,2874,15,,,,20883.9,0
5971100,18:22:17,18:22:17,2875,16,,,,21174.19,0
5971100,18:22:39,18:22:39,2876,17,,,,21394.38,0
5971100,18:23:15,18:23:15,2877,18,,,,21721.6,0
5971100,18:23:40,18:23:40,2878,19,,,,21969.34,0
5971100,18:24:23,18:24:23,2879,20,,,,22346.8,0
5971100,18:25:21,18:25:21,1145,21,,,,22816.68,0
5971100,18:26:00,18:26:00,2880,22,,,,23178.21,
5971100,18:26:51,18:26:51,998,23,,,,23695.22,0
5971100,18:28:00,18:28:00,2842,24,,,,24262.01,0
5971100,18:29:20,18:29:20,10090,25,,,,24858.06,0
5971100,18:30:45,18:30:45,10641,26,,,,25504.67,0
5971100,18:32:39,18:32:39,10643,27,,,,26146.39,0
5971100,18:33:54,18:33:54,10645,28,,,,26548.15,0
5971100,18:35:21,18:35:21,10647,29,,,,26873.27,0
5971100,18:36:00,18:36:00,8602,30,,,,27169.5,
5971100,18:37:59,18:37:59,10396,31,,,,27659.28,0
5971100,18:41:10,18:41:10,10392,32,,,,28779.23,0
5971100,18:42:31,18:42:31,2883,33,,,,29537.62,0
5971100,18:44:00,18:44:00,2884,34,,,,30397.46,0
5971100,18:44:19,18:44:19,2885,35,,,,30574.33,0
5971100,18:46:11,18:46:11,7908,36,,,,30963.63,0
5971100,18:47:36,18:47:36,4049,37,,,,31689.57,0
5971100,18:48:04,18:48:04,4050,38,,,,31901.77,0
5971100,18:49:09,18:49:09,4051,39,,,,32361.59,0
5971100,18:49:44,18:49:44,4052,40,,,,32632.11,0
5971100,18:50:32,18:50:32,4053,41,,,,32989.09,0
5971100,18:51:00,18:51:00,4054,42,,,,33198.33,
5971100,18:53:46,18:53:46,4055,43,,,,33470.96,0
5971100,18:55:21,18:55:21,9672,44,,,,33611.44,0
5971100,18:58:00,18:58:00,7499,45,,1,,33882.91,
5971110,17:49:00,17:49:00,9943,1,,,1,0,
5971110,17:50:49,17:50:49,5732,2,,,,1244.26,0
5971110,17:51:25,17:51:25,2127,3,,,,1851.87,0
5971110,17:52:24,17:52:24,3836,4,,,,2512.32,0
5971110,17:58:00,17:58:00,9487,5,,,,6409.36,
5971110,18:04:00,18:04:00,9520,6,,,,9814.05,
5971110,18:10:00,18:10:00,3344,7,,,,12506.54,
5971110,18:13:14,18:13:14,657,8,,,,15074.48,0
5971110,18:19:00,18:19:00,658,9,,,,19477.92,
5971110,18:19:19,18:19:19,2870,10,,,,19660.66,0
5971110,18:19:51,18:19:51,2871,11,,,,19961.66,0
5971110,18:20:29,18:20:29,2872,12,,,,20256.29,0
5971110,18:20:49,18:20:49,2873,13,,,,20433.15,0
5971110,18:21:02,18:21:02,6649,14,,,,20564.77,0
5971110,18:21:44,18:21:44,2874,15,,,,20883.9,0
5971110,18:22:17,18:22:17,2875,16,,,,21174.19,0
5971110,18:22:39,18:22:39,2876,17,,,,21394.38,0
5971110,18:23:15,18:23:15,2877,18,,,,21721.6,0
5971110,18:23:40,18:23:40,2878,19,,,,21969.34,0
5971110,18:24:23,18:24:23,2879,20,,,,22346.8,0
5971110,18:25:21,18:25:21,1145,21,,,,22816.68,0
5971110,18:26:00,18:26:00,2880,22,,,,23178.21,
5971110,18:26:51,18:26:51,998,23,,,,23695.22,0
5971110,18:28:00,18:28:00,2842,24,,,,24262.01,0
5971110,18:29:20,18:29:20,10090,25,,,,24858.06,0
5971110,18:30:45,18:30:45,10641,26,,,,25504.67,0
5971110,18:32:39,18:32:39,10643,27,,,,26146.39,0
5971110,18:33:54,18:33:54,10645,28,,,,26548.15,0
5971110,18:35:21,18:35:21,10647,29,,,,26873.27,0
5971110,18:36:00,18:36:00,8602,30,,,,27169.5,
5971110,18:37:59,18:37:59,10396,31,,,,27659.28,0
5971110,18:41:10,18:41:10,10392,32,,,,28779.23,0
5971110,18:42:31,18:42:31,2883,33,,,,29537.62,0
5971110,18:44:00,18:44:00,2884,34,,,,30397.46,0
5971110,18:44:19,18:44:19,2885,35,,,,30574.33,0
5971110,18:46:11,18:46:11,7908,36,,,,30963.63,0
5971110,18:47:36,18:47:36,4049,37,,,,31689.57,0
5971110,18:48:04,18:48:04,4050,38,,,,31901.77,0
5971110,18:49:09,18:49:09,4051,39,,,,32361.59,0
5971110,18:49:44,18:49:44,4052,40,,,,32632.11,0
5971110,18:50:32,18:50:32,4053,41,,,,32989.09,0
5971110,18:51:00,18:51:00,4054,42,,,,33198.33,
5971110,18:53:46,18:53:46,4055,43,,,,33470.96,0
5971110,18:55:21,18:55:21,9672,44,,,,33611.44,0
5971110,18:58:00,18:58:00,7499,45,,1,,33882.91,
5971120,17:49:00,17:49:00,9943,1,,,1,0,
5971120,17:50:49,17:50:49,5732,2,,,,1244.26,0
5971120,17:51:25,17:51:25,2127,3,,,,1851.87,0
5971120,17:52:24,17:52:24,3836,4,,,,2512.32,0
5971120,17:58:00,17:58:00,9487,5,,,,6409.36,
5971120,18:04:00,18:04:00,9520,6,,,,9814.05,
5971120,18:10:00,18:10:00,3344,7,,,,12506.54,
5971120,18:13:14,18:13:14,657,8,,,,15074.48,0
5971120,18:19:00,18:19:00,658,9,,,,19477.92,
5971120,18:19:19,18:19:19,2870,10,,,,19660.66,0
5971120,18:19:51,18:19:51,2871,11,,,,19961.66,0
5971120,18:20:29,18:20:29,2872,12,,,,20256.29,0
5971120,18:20:49,18:20:49,2873,13,,,,20433.15,0
5971120,18:21:02,18:21:02,6649,14,,,,20564.77,0
5971120,18:21:44,18:21:44,2874,15,,,,20883.9,0
5971120,18:22:17,18:22:17,2875,16,,,,21174.19,0
5971120,18:22:39,18:22:39,2876,17,,,,21394.38,0
5971120,18:23:15,18:23:15,2877,18,,,,21721.6,0
5971120,18:23:40,18:23:40,2878,19,,,,21969.34,0
5971120,18:24:23,18:24:23,2879,20,,,,22346.8,0
5971120,18:25:21,18:25:21,1145,21,,,,22816.68,0
5971120,18:26:00,18:26:00,2880,22,,,,23178.21,
5971120,18:26:51,18:26:51,998,23,,,,23695.22,0
5971120,18:28:00,18:28:00,2842,24,,,,24262.01,0
5971120,18:29:20,18:29:20,10090,25,,,,24858.06,0
5971120,18:30:45,18:30:45,10641,26,,,,25504.67,0
5971120,18:32:39,18:32:39,10643,27,,,,26146.39,0
5971120,18:33:54,18:33:54,10645,28,,,,26548.15,0
5971120,18:35:21,18:35:21,10647,29,,,,26873.27,0
5971120,18:36:00,18:36:00,8602,30,,,,27169.5,
5971120,18:37:59,18:37:59,10396,31,,,,27659.28,0
5971120,18:41:10,18:41:10,10392,32,,,,28779.23,0
5971120,18:42:31,18:42:31,2883,33,,,,29537.62,0
5971120,18:44:00,18:44:00,2884,34,,,,30397.46,0
5971120,18:44:19,18:44:19,2885,35,,,,30574.33,0
5971120,18:46:11,18:46:11,7908,36,,,,30963.63,0
5971120,18:47:36,18:47:36,4049,37,,,,31689.57,0
5971120,18:48:04,18:48:04,4050,38,,,,31901.77,0
5971120,18:49:09,18:49:09,4051,39,,,,32361.59,0
5971120,18:49:44,18:49:44,4052,40,,,,32632.11,0
5971120,18:50:32,18:50:32,4053,41,,,,32989.09,0
5971120,18:51:00,18:51:00,4054,42,,,,33198.33,
5971120,18:53:46,18:53:46,4055,43,,,,33470.96,0
5971120,18:55:21,18:55:21,9672,44,,,,33611.44,0
5971120,18:58:00,18:58:00,7499,45,,1,,33882.91,
5971130,17:49:00,17:49:00,9943,1,,,1,0,
5971130,17:50:49,17:50:49,5732,2,,,,1244.26,0
5971130,17:51:25,17:51:25,2127,3,,,,1851.87,0
5971130,17:52:24,17:52:24,3836,4,,,,2512.32,0
5971130,17:58:00,17:58:00,9487,5,,,,6409.36,
5971130,18:04:00,18:04:00,9520,6,,,,9814.05,
5971130,18:10:00,18:10:00,3344,7,,,,12506.54,
5971130,18:13:14,18:13:14,657,8,,,,15074.48,0
5971130,18:19:00,18:19:00,658,9,,,,19477.92,
5971130,18:19:19,18:19:19,2870,10,,,,19660.66,0
5971130,18:19:51,18:19:51,2871,11,,,,19961.66,0
5971130,18:20:29,18:20:29,2872,12,,,,20256.29,0
5971130,18:20:49,18:20:49,2873,13,,,,20433.15,0
5971130,18:21:02,18:21:02,6649,14,,,,20564.77,0
5971130,18:21:44,18:21:44,2874,15,,,,20883.9,0
5971130,18:22:17,18:22:17,2875,16,,,,21174.19,0
5971130,18:22:39,18:22:39,2876,17,,,,21394.38,0
5971130,18:23:15,18:23:15,2877,18,,,,21721.6,0
5971130,18:23:40,18:23:40,2878,19,,,,21969.34,0
5971130,18:24:23,18:24:23,2879,20,,,,22346.8,0
5971130,18:25:21,18:25:21,1145,21,,,,22816.68,0
5971130,18:26:00,18:26:00,2880,22,,,,23178.21,
5971130,18:26:51,18:26:51,998,23,,,,23695.22,0
5971130,18:28:00,18:28:00,2842,24,,,,24262.01,0
5971130,18:29:20,18:29:20,10090,25,,,,24858.06,0
5971130,18:30:45,18:30:45,10641,26,,,,25504.67,0
5971130,18:32:39,18:32:39,10643,27,,,,26146.39,0
5971130,18:33:54,18:33:54,10645,28,,,,26548.15,0
5971130,18:35:21,18:35:21,10647,29,,,,26873.27,0
5971130,18:36:00,18:36:00,8602,30,,,,27169.5,
5971130,18:37:59,18:37:59,10396,31,,,,27659.28,0
5971130,18:41:10,18:41:10,10392,32,,,,28779.23,0
5971130,18:42:31,18:42:31,2883,33,,,,29537.62,0
5971130,18:44:00,18:44:00,2884,34,,,,30397.46,0
5971130,18:44:19,18:44:19,2885,35,,,,30574.33,0
5971130,18:46:11,18:46:11,7908,36,,,,30963.63,0
5971130,18:47:36,18:47:36,4049,37,,,,31689.57,0
5971130,18:48:04,18:48:04,4050,38,,,,31901.77,0
5971130,18:49:09,18:49:09,4051,39,,,,32361.59,0
5971130,18:49:44,18:49:44,4052,40,,,,32632.11,0
5971130,18:50:32,18:50:32,4053,41,,,,32989.09,0
5971130,18:51:00,18:51:00,4054,42,,,,33198.33,
5971130,18:53:46,18:53:46,4055,43,,,,33470.96,0
5971130,18:55:21,18:55:21,9672,44,,,,33611.44,0
5971130,18:58:00,18:58:00,7499,45,,1,,33882.91,
6000020,22:23:00,22:23:00,9943,1,,,1,0,
6000020,22:25:47,22:25:47,5732,2,,,,1244.26,0
6000020,22:27:08,22:27:08,2127,3,,,,1853.38,0
6000020,22:29:00,22:29:00,2514,4,,,,2854.66,
6000020,22:37:49,22:37:49,160,5,,,,6475.53,0
6000020,22:40:00,22:40:00,10161,6,,,,7403.6,
6000020,22:45:00,22:45:00,9520,7,,,,10841.36,
6000020,22:49:00,22:49:00,3344,8,,,,13524.36,
6000020,22:51:51,22:51:51,657,9,,,,16087.79,0
6000020,22:57:00,22:57:00,658,10,,,,20491.23,
6000020,22:57:17,22:57:17,2870,11,,,,20673.97,0
6000020,22:57:43,22:57:43,2871,12,,,,20974.97,0
6000020,22:58:16,22:58:16,2872,13,,,,21269.6,0
6000020,22:58:33,22:58:33,2873,14,,,,21446.46,0
6000020,22:58:44,22:58:44,6649,15,,,,21578.08,0
6000020,22:59:21,22:59:21,2874,16,,,,21897.21,0
6000020,22:59:49,22:59:49,2875,17,,,,22187.5,0
6000020,23:00:08,23:00:08,2876,18,,,,22407.69,0
6000020,23:00:38,23:00:38,2877,19,,,,22734.91,0
6000020,23:01:00,23:01:00,2878,20,,,,22982.65,0
6000020,23:01:37,23:01:37,2879,21,,,,23360.11,0
6000020,23:02:27,23:02:27,1145,22,,,,23829.99,0
6000020,23:03:00,23:03:00,2880,23,,,,24191.52,
6000020,23:03:46,23:03:46,998,24,,,,24708.53,0
6000020,23:04:48,23:04:48,2842,25,,,,25275.32,0
6000020,23:06:00,23:06:00,10090,26,,,,25871.37,0
6000020,23:07:17,23:07:17,10641,27,,,,26517.98,0
6000020,23:08:59,23:08:59,10643,28,,,,27159.7,0
6000020,23:10:07,23:10:07,10645,29,,,,27561.46,0
6000020,23:11:25,23:11:25,10647,30,,,,27886.58,0
6000020,23:12:00,23:12:00,8602,31,,,,28182.81,
6000020,23:13:19,23:13:19,10396,32,,,,28672.59,0
6000020,23:15:27,23:15:27,10392,33,,,,29792.54,0
6000020,23:16:21,23:16:21,2883,34,,,,30550.93,0
6000020,23:17:20,23:17:20,2884,35,,,,31410.77,0
6000020,23:17:32,23:17:32,2885,36,,,,31587.64,0
6000020,23:18:47,23:18:47,7908,37,,,,31976.94,0
6000020,23:19:44,23:19:44,4049,38,,,,32702.88,0
6000020,23:20:02,23:20:02,4050,39,,,,32915.08,0
6000020,23:20:46,23:20:46,4051,40,,,,33374.9,0
6000020,23:21:09,23:21:09,4052,41,,,,33645.42,0
6000020,23:21:41,23:21:41,4053,42,,,,34002.4,0
6000020,23:22:00,23:22:00,4054,43,,,,34211.64,
6000020,23:23:58,23:23:58,4055,44,,,,34484.27,0
6000020,23:25:06,23:25:06,9672,45,,,,34624.75,0
6000020,23:27:00,23:27:00,7499,46,,1,,34896.22,
6000030,22:23:00,22:23:00,9943,1,,,1,0,
6000030,22:25:47,22:25:47,5732,2,,,,1244.26,0
6000030,22:27:08,22:27:08,2127,3,,,,1853.38,0
6000030,22:29:00,22:29:00,2514,4,,,,2854.66,
6000030,22:37:49,22:37:49,160,5,,,,6475.53,0
6000030,22:40:00,22:40:00,10161,6,,,,7403.6,
6000030,22:45:00,22:45:00,9520,7,,,,10841.36,
6000030,22:49:00,22:49:00,3344,8,,,,13524.36,
6000030,22:51:51,22:51:51,657,9,,,,16087.79,0
6000030,22:57:00,22:57:00,658,10,,,,20491.23,
6000030,22:57:17,22:57:17,2870,11,,,,20673.97,0
6000030,22:57:43,22:57:43,2871,12,,,,20974.97,0
6000030,22:58:16,22:58:16,2872,13,,,,21269.6,0
6000030,22:58:33,22:58:33,2873,14,,,,21446.46,0
6000030,22:58:44,22:58:44,6649,15,,,,21578.08,0
6000030,22:59:21,22:59:21,2874,16,,,,21897.21,0
6000030,22:59:49,22:59:49,2875,17,,,,22187.5,0
6000030,23:00:08,23:00:08,2876,18,,,,22407.69,0
6000030,23:00:38,23:00:38,2877,19,,,,22734.91,0
6000030,23:01:00,23:01:00,2878,20,,,,22982.65,0
6000030,23:01:37,23:01:37,2879,21,,,,23360.11,0
6000030,23:02:27,23:02:27,1145,22,,,,23829.99,0
6000030,23:03:00,23:03:00,2880,23,,,,24191.52,
6000030,23:03:46,23:03:46,998,24,,,,24708.53,0
6000030,23:04:48,23:04:48,2842,25,,,,25275.32,0
6000030,23:06:00,23:06:00,10090,26,,,,25871.37,0
6000030,23:07:17,23:07:17,10641,27,,,,26517.98,0
6000030,23:08:59,23:08:59,10643,28,,,,27159.7,0
6000030,23:10:07,23:10:07,10645,29,,,,27561.46,0
6000030,23:11:25,23:11:25,10647,30,,,,27886.58,0
6000030,23:12:00,23:12:00,8602,31,,,,28182.81,
6000030,23:13:19,23:13:19,10396,32,,,,28672.59,0
6000030,23:15:27,23:15:27,10392,33,,,,29792.54,0
6000030,23:16:21,23:16:21,2883,34,,,,30550.93,0
6000030,23:17:20,23:17:20,2884,35,,,,31410.77,0
6000030,23:17:32,23:17:32,2885,36,,,,31587.64,0
6000030,23:18:47,23:18:47,7908,37,,,,31976.94,0
6000030,23:19:44,23:19:44,4049,38,,,,32702.88,0
6000030,23:20:02,23:20:02,4050,39,,,,32915.08,0
6000030,23:20:46,23:20:46,4051,40,,,,33374.9,0
6000030,23:21:09,23:21:09,4052,41,,,,33645.42,0
6000030,23:21:41,23:21:41,4053,42,,,,34002.4,0
6000030,23:22:00,23:22:00,4054,43,,,,34211.64,
6000030,23:23:58,23:23:58,4055,44,,,,34484.27,0
6000030,23:25:06,23:25:06,9672,45,,,,34624.75,0
6000030,23:27:00,23:27:00,7499,46,,1,,34896.22,
6000040,22:23:00,22:23:00,9943,1,,,1,0,
6000040,22:25:47,22:25:47,5732,2,,,,1244.26,0
6000040,22:27:08,22:27:08,2127,3,,,,1853.38,0
6000040,22:29:00,22:29:00,2514,4,,,,2854.66,
6000040,22:37:49,22:37:49,160,5,,,,6475.53,0
6000040,22:40:00,22:40:00,10161,6,,,,7403.6,
6000040,22:45:00,22:45:00,9520,7,,,,10841.36,
6000040,22:49:00,22:49:00,3344,8,,,,13524.36,
6000040,22:51:51,22:51:51,657,9,,,,16087.79,0
6000040,22:57:00,22:57:00,658,10,,,,20491.23,
6000040,22:57:17,22:57:17,2870,11,,,,20673.97,0
6000040,22:57:43,22:57:43,2871,12,,,,20974.97,0
6000040,22:58:16,22:58:16,2872,13,,,,21269.6,0
6000040,22:58:33,22:58:33,2873,14,,,,21446.46,0
6000040,22:58:44,22:58:44,6649,15,,,,21578.08,0
6000040,22:59:21,22:59:21,2874,16,,,,21897.21,0
6000040,22:59:49,22:59:49,2875,17,,,,22187.5,0
6000040,23:00:08,23:00:08,2876,18,,,,22407.69,0
6000040,23:00:38,23:00:38,2877,19,,,,22734.91,0
6000040,23:01:00,23:01:00,2878,20,,,,22982.65,0
6000040,23:01:37,23:01:37,2879,21,,,,23360.11,0
6000040,23:02:27,23:02:27,1145,22,,,,23829.99,0
6000040,23:03:00,23:03:00,2880,23,,,,24191.52,
6000040,23:03:46,23:03:46,998,24,,,,24708.53,0
6000040,23:04:48,23:04:48,2842,25,,,,25275.32,0
6000040,23:06:00,23:06:00,10090,26,,,,25871.37,0
6000040,23:07:17,23:07:17,10641,27,,,,26517.98,0
6000040,23:08:59,23:08:59,10643,28,,,,27159.7,0
6000040,23:10:07,23:10:07,10645,29,,,,27561.46,0
6000040,23:11:25,23:11:25,10647,30,,,,27886.58,0
6000040,23:12:00,23:12:00,8602,31,,,,28182.81,
6000040,23:13:19,23:13:19,10396,32,,,,28672.59,0
6000040,23:15:27,23:15:27,10392,33,,,,29792.54,0
6000040,23:16:21,23:16:21,2883,34,,,,30550.93,0
6000040,23:17:20,23:17:20,2884,35,,,,31410.77,0
6000040,23:17:32,23:17:32,2885,36,,,,31587.64,0
6000040,23:18:47,23:18:47,7908,37,,,,31976.94,0
6000040,23:19:44,23:19:44,4049,38,,,,32702.88,0
6000040,23:20:02,23:20:02,4050,39,,,,32915.08,0
6000040,23:20:46,23:20:46,4051,40,,,,33374.9,0
6000040,23:21:09,23:21:09,4052,41,,,,33645.42,0
6000040,23:21:41,23:21:41,4053,42,,,,34002.4,0
6000040,23:22:00,23:22:00,4054,43,,,,34211.64,
6000040,23:23:58,23:23:58,4055,44,,,,34484.27,0
6000040,23:25:06,23:25:06,9672,45,,,,34624.75,0
6000040,23:27:00,23:27:00,7499,46,,1,,34896.22,
6000050,22:23:00,22:23:00,9943,1,,,1,0,
6000050,22:25:47,22:25:47,5732,2,,,,1244.26,0
6000050,22:27:08,22:27:08,2127,3,,,,1853.38,0
6000050,22:29:00,22:29:00,2514,4,,,,2854.66,
6000050,22:37:49,22:37:49,160,5,,,,6475.53,0
6000050,22:40:00,22:40:00,10161,6,,,,7403.6,
6000050,22:45:00,22:45:00,9520,7,,,,10841.36,
6000050,22:49:00,22:49:00,3344,8,,,,13524.36,
6000050,22:51:51,22:51:51,657,9,,,,16087.79,0
6000050,22:57:00,22:57:00,658,10,,,,20491.23,
6000050,22:57:17,22:57:17,2870,11,,,,20673.97,0
6000050,22:57:43,22:57:43,2871,12,,,,20974.97,0
6000050,22:58:16,22:58:16,2872,13,,,,21269.6,0
6000050,22:58:33,22:58:33,2873,14,,,,21446.46,0
6000050,22:58:44,22:58:44,6649,15,,,,21578.08,0
6000050,22:59:21,22:59:21,2874,16,,,,21897.21,0
6000050,22:59:49,22:59:49,2875,17,,,,22187.5,0
6000050,23:00:08,23:00:08,2876,18,,,,22407.69,0
6000050,23:00:38,23:00:38,2877,19,,,,22734.91,0
6000050,23:01:00,23:01:00,2878,20,,,,22982.65,0
6000050,23:01:37,23:01:37,2879,21,,,,23360.11,0
6000050,23:02:27,23:02:27,1145,22,,,,23829.99,0
6000050,23:03:00,23:03:00,2880,23,,,,24191.52,
6000050,23:03:46,23:03:46,998,24,,,,24708.53,0
6000050,23:04:48,23:04:48,2842,25,,,,25275.32,0
6000050,23:06:00,23:06:00,10090,26,,,,25871.37,0
6000050,23:07:17,23:07:17,10641,27,,,,26517.98,0
6000050,23:08:59,23:08:59,10643,28,,,,27159.7,0
6000050,23:10:07,23:10:07,10645,29,,,,27561.46,0
6000050,23:11:25,23:11:25,10647,30,,,,27886.58,0
6000050,23:12:00,23:12:00,8602,31,,,,28182.81,
6000050,23:13:19,23:13:19,10396,32,,,,28672.59,0
6000050,23:15:27,23:15:27,10392,33,,,,29792.54,0
6000050,23:16:21,23:16:21,2883,34,,,,30550.93,0
6000050,23:17:20,23:17:20,2884,35,,,,31410.77,0
6000050,23:17:32,23:17:32,2885,36,,,,31587.64,0
6000050,23:18:47,23:18:47,7908,37,,,,31976.94,0
6000050,23:19:44,23:19:44,4049,38,,,,32702.88,0
6000050,23:20:02,23:20:02,4050,39,,,,32915.08,0
6000050,23:20:46,23:20:46,4051,40,,,,33374.9,0
6000050,23:21:09,23:21:09,4052,41,,,,33645.42,0
6000050,23:21:41,23:21:41,4053,42,,,,34002.4,0
6000050,23:22:00,23:22:00,4054,43,,,,34211.64,
6000050,23:23:58,23:23:58,4055,44,,,,34484.27,0
6000050,23:25:06,23:25:06,9672,45,,,,34624.75,0
6000050,23:27:00,23:27:00,7499,46,,1,,34896.22,
6000060,22:23:00,22:23:00,9943,1,,,1,0,
6000060,22:25:47,22:25:47,5732,2,,,,1244.26,0
6000060,22:27:08,22:27:08,2127,3,,,,1853.38,0
6000060,22:29:00,22:29:00,2514,4,,,,2854.66,
6000060,22:37:49,22:37:49,160,5,,,,6475.53,0
6000060,22:40:00,22:40:00,10161,6,,,,7403.6,
6000060,22:45:00,22:45:00,9520,7,,,,10841.36,
6000060,22:49:00,22:49:00,3344,8,,,,13524.36,
6000060,22:51:51,22:51:51,657,9,,,,16087.79,0
6000060,22:57:00,22:57:00,658,10,,,,20491.23,
6000060,22:57:17,22:57:17,2870,11,,,,20673.97,0
6000060,22:57:43,22:57:43,2871,12,,,,20974.97,0
6000060,22:58:16,22:58:16,2872,13,,,,21269.6,0
6000060,22:58:33,22:58:33,2873,14,,,,21446.46,0
6000060,22:58:44,22:58:44,6649,15,,,,21578.08,0
6000060,22:59:21,22:59:21,2874,16,,,,21897.21,0
6000060,22:59:49,22:59:49,2875,17,,,,22187.5,0
6000060,23:00:08,23:00:08,2876,18,,,,22407.69,0
6000060,23:00:38,23:00:38,2877,19,,,,22734.91,0
6000060,23:01:00,23:01:00,2878,20,,,,22982.65,0
6000060,23:01:37,23:01:37,2879,21,,,,23360.11,0
6000060,23:02:27,23:02:27,1145,22,,,,23829.99,0
6000060,23:03:00,23:03:00,2880,23,,,,24191.52,
6000060,23:03:46,23:03:46,998,24,,,,24708.53,0
6000060,23:04:48,23:04:48,2842,25,,,,25275.32,0
6000060,23:06:00,23:06:00,10090,26,,,,25871.37,0
6000060,23:07:17,23:07:17,10641,27,,,,26517.98,0
6000060,23:08:59,23:08:59,10643,28,,,,27159.7,0
6000060,23:10:07,23:10:07,10645,29,,,,27561.46,0
6000060,23:11:25,23:11:25,10647,30,,,,27886.58,0
6000060,23:12:00,23:12:00,8602,31,,,,28182.81,
6000060,23:13:19,23:13:19,10396,32,,,,28672.59,0
6000060,23:15:27,23:15:27,10392,33,,,,29792.54,0
6000060,23:16:21,23:16:21,2883,34,,,,30550.93,0
6000060,23:17:20,23:17:20,2884,35,,,,31410.77,0
6000060,23:17:32,23:17:32,2885,36,,,,31587.64,0
6000060,23:18:47,23:18:47,7908,37,,,,31976.94,0
6000060,23:19:44,23:19:44,4049,38,,,,32702.88,0
6000060,23:20:02,23:20:02,4050,39,,,,32915.08,0
6000060,23:20:46,23:20:46,4051,40,,,,33374.9,0
6000060,23:21:09,23:21:09,4052,41,,,,33645.42,0
6000060,23:21:41,23:21:41,4053,42,,,,34002.4,0
6000060,23:22:00,23:22:00,4054,43,,,,34211.64,
6000060,23:23:58,23:23:58,4055,44,,,,34484.27,0
6000060,23:25:06,23:25:06,9672,45,,,,34624.75,0
6000060,23:27:00,23:27:00,7499,46,,1,,34896.22,
6000080,22:23:00,22:23:00,9943,1,,,1,0,
6000080,22:25:47,22:25:47,5732,2,,,,1244.26,0
6000080,22:27:08,22:27:08,2127,3,,,,1853.38,0
6000080,22:29:00,22:29:00,2514,4,,,,2854.66,
6000080,22:37:49,22:37:49,160,5,,,,6475.53,0
6000080,22:40:00,22:40:00,10161,6,,,,7403.6,
6000080,22:45:00,22:45:00,9520,7,,,,10841.36,
6000080,22:49:00,22:49:00,3344,8,,,,13524.36,
6000080,22:51:51,22:51:51,657,9,,,,16087.79,0
6000080,22:57:00,22:57:00,658,10,,,,20491.23,
6000080,22:57:17,22:57:17,2870,11,,,,20673.97,0
6000080,22:57:43,22:57:43,2871,12,,,,20974.97,0
6000080,22:58:16,22:58:16,2872,13,,,,21269.6,0
6000080,22:58:33,22:58:33,2873,14,,,,21446.46,0
6000080,22:58:44,22:58:44,6649,15,,,,21578.08,0
6000080,22:59:21,22:59:21,2874,16,,,,21897.21,0
6000080,22:59:49,22:59:49,2875,17,,,,22187.5,0
6000080,23:00:08,23:00:08,2876,18,,,,22407.69,0
6000080,23:00:38,23:00:38,2877,19,,,,22734.91,0
6000080,23:01:00,23:01:00,2878,20,,,,22982.65,0
6000080,23:01:37,23:01:37,2879,21,,,,23360.11,0
6000080,23:02:27,23:02:27,1145,22,,,,23829.99,0
6000080,23:03:00,23:03:00,2880,23,,,,24191.52,
6000080,23:03:46,23:03:46,998,24,,,,24708.53,0
6000080,23:04:48,23:04:48,2842,25,,,,25275.32,0
6000080,23:06:00,23:06:00,10090,26,,,,25871.37,0
6000080,23:07:17,23:07:17,10641,27,,,,26517.98,0
6000080,23:08:59,23:08:59,10643,28,,,,27159.7,0
6000080,23:10:07,23:10:07,10645,29,,,,27561.46,0
6000080,23:11:25,23:11:25,10647,30,,,,27886.58,0
6000080,23:12:00,23:12:00,8602,31,,,,28182.81,
6000080,23:13:19,23:13:19,10396,32,,,,28672.59,0
6000080,23:15:27,23:15:27,10392,33,,,,29792.54,0
6000080,23:16:21,23:16:21,2883,34,,,,30550.93,0
6000080,23:17:20,23:17:20,2884,35,,,,31410.77,0
6000080,23:17:32,23:17:32,2885,36,,,,31587.64,0
6000080,23:18:47,23:18:47,7908,37,,,,31976.94,0
6000080,23:19:44,23:19:44,4049,38,,,,32702.88,0
6000080,23:20:02,23:20:02,4050,39,,,,32915.08,0
6000080,23:20:46,23:20:46,4051,40,,,,33374.9,0
6000080,23:21:09,23:21:09,4052,41,,,,33645.42,0
6000080,23:21:41,23:21:41,4053,42,,,,34002.4,0
6000080,23:22:00,23:22:00,4054,43,,,,34211.64,
6000080,23:23:58,23:23:58,4055,44,,,,34484.27,0
6000080,23:25:06,23:25:06,9672,45,,,,34624.75,0
6000080,23:27:00,23:27:00,7499,46,,1,,34896.22,
683020,17:19:00,17:19:00,9943,1,,,1,0,
683020,17:20:49,17:20:49,5732,2,,,,1244.26,0
683020,17:21:25,17:21:25,2127,3,,,,1851.87,0
683020,17:22:24,17:22:24,3836,4,,,,2512.32,0
683020,17:28:00,17:28:00,9487,5,,,,6409.36,
683020,17:34:00,17:34:00,9520,6,,,,9814.05,
683020,17:40:00,17:40:00,3344,7,,,,12506.54,
683020,17:43:14,17:43:14,657,8,,,,15074.48,0
683020,17:49:00,17:49:00,658,9,,,,19477.92,
683020,17:49:19,17:49:19,2870,10,,,,19660.66,0
683020,17:49:51,17:49:51,2871,11,,,,19961.66,0
683020,17:50:29,17:50:29,2872,12,,,,20256.29,0
683020,17:50:49,17:50:49,2873,13,,,,20433.15,0
683020,17:51:02,17:51:02,6649,14,,,,20564.77,0
683020,17:51:44,17:51:44,2874,15,,,,20883.9,0
683020,17:52:17,17:52:17,2875,16,,,,21174.19,0
683020,17:52:39,17:52:39,2876,17,,,,21394.38,0
683020,17:53:15,17:53:15,2877,18,,,,21721.6,0
683020,17:53:40,17:53:40,2878,19,,,,21969.34,0
683020,17:54:23,17:54:23,2879,20,,,,22346.8,0
683020,17:55:21,17:55:21,1145,21,,,,22816.68,0
683020,17:56:00,17:56:00,2880,22,,,,23178.21,
683020,17:56:51,17:56:51,998,23,,,,23695.22,0
683020,17:58:00,17:58:00,2842,24,,,,24262.01,0
683020,17:59:20,17:59:20,10090,25,,,,24858.06,0
683020,18:00:45,18:00:45,10641,26,,,,25504.67,0
683020,18:02:39,18:02:39,10643,27,,,,26146.39,0
683020,18:03:54,18:03:54,10645,28,,,,26548.15,0
683020,18:05:21,18:05:21,10647,29,,,,26873.27,0
683020,18:06:00,18:06:00,8602,30,,,,27169.5,
683020,18:07:59,18:07:59,10396,31,,,,27659.28,0
683020,18:11:10,18:11:10,10392,32,,,,28779.23,0
683020,18:12:31,18:12:31,2883,33,,,,29537.62,0
683020,18:14:00,18:14:00,2884,34,,,,30397.46,0
683020,18:14:19,18:14:19,2885,35,,,,30574.33,0
683020,18:16:11,18:16:11,7908,36,,,,30963.63,0
683020,18:17:36,18:17:36,4049,37,,,,31689.57,0
683020,18:18:04,18:18:04,4050,38,,,,31901.77,0
683020,18:19:09,18:19:09,4051,39,,,,32361.59,0
683020,18:19:44,18:19:44,4052,40,,,,32632.11,0
683020,18:20:32,18:20:32,4053,41,,,,32989.09,0
683020,18:21:00,18:21:00,4054,42,,,,33198.33,
683020,18:23:46,18:23:46,4055,43,,,,33470.96,0
683020,18:25:21,18:25:21,9672,44,,,,33611.44,0
683020,18:28:00,18:28:00,7499,45,,1,,33882.91,
683030,17:19:00,17:19:00,9943,1,,,1,0,
683030,17:20:49,17:20:49,5732,2,,,,1244.26,0
683030,17:21:25,17:21:25,2127,3,,,,1851.87,0
683030,17:22:24,17:22:24,3836,4,,,,2512.32,0
683030,17:28:00,17:28:00,9487,5,,,,6409.36,
683030,17:34:00,17:34:00,9520,6,,,,9814.05,
683030,17:40:00,17:40:00,3344,7,,,,12506.54,
683030,17:43:14,17:43:14,657,8,,,,15074.48,0
683030,17:49:00,17:49:00,658,9,,,,19477.92,
683030,17:49:19,17:49:19,2870,10,,,,19660.66,0
683030,17:49:51,17:49:51,2871,11,,,,19961.66,0
683030,17:50:29,17:50:29,2872,12,,,,20256.29,0
683030,17:50:49,17:50:49,2873,13,,,,20433.15,0
683030,17:51:02,17:51:02,6649,14,,,,20564.77,0
683030,17:51:44,17:51:44,2874,15,,,,20883.9,0
683030,17:52:17,17:52:17,2875,16,,,,21174.19,0
683030,17:52:39,17:52:39,2876,17,,,,21394.38,0
683030,17:53:15,17:53:15,2877,18,,,,21721.6,0
683030,17:53:40,17:53:40,2878,19,,,,21969.34,0
683030,17:54:23,17:54:23,2879,20,,,,22346.8,0
683030,17:55:21,17:55:21,1145,21,,,,22816.68,0
683030,17:56:00,17:56:00,2880,22,,,,23178.21,
683030,17:56:51,17:56:51,998,23,,,,23695.22,0
683030,17:58:00,17:58:00,2842,24,,,,24262.01,0
683030,17:59:20,17:59:20,10090,25,,,,24858.06,0
683030,18:00:45,18:00:45,10641,26,,,,25504.67,0
683030,18:02:39,18:02:39,10643,27,,,,26146.39,0
683030,18:03:54,18:03:54,10645,28,,,,26548.15,0
683030,18:05:21,18:05:21,10647,29,,,,26873.27,0
683030,18:06:00,18:06:00,8602,30,,,,27169.5,
683030,18:07:59,18:07:59,10396,31,,,,27659.28,0
683030,18:11:10,18:11:10,10392,32,,,,28779.23,0
683030,18:12:31,18:12:31,2883,33,,,,29537.62,0
683030,18:14:00,18:14:00,2884,34,,,,30397.46,0
683030,18:14:19,18:14:19,2885,35,,,,30574.33,0
683030,18:16:11,18:16:11,7908,36,,,,30963.63,0
683030,18:17:36,18:17:36,4049,37,,,,31689.57,0
683030,18:18:04,18:18:04,4050,38,,,,31901.77,0
683030,18:19:09,18:19:09,4051,39,,,,32361.59,0
683030,18:19:44,18:19:44,4052,40,,,,32632.11,0
683030,18:20:32,18:20:32,4053,41,,,,32989.09,0
683030,18:21:00,18:21:00,4054,42,,,,33198.33,
683030,18:23:46,18:23:46,4055,43,,,,33470.96,0
683030,18:25:21,18:25:21,9672,44,,,,33611.44,0
683030,18:28:00,18:28:00,7499,45,,1,,33882.91,
683040,17:19:00,17:19:00,9943,1,,,1,0,
683040,17:20:49,17:20:49,5732,2,,,,1244.26,0
683040,17:21:25,17:21:25,2127,3,,,,1851.87,0
683040,17:22:24,17:22:24,3836,4,,,,2512.32,0
683040,17:28:00,17:28:00,9487,5,,,,6409.36,
683040,17:34:00,17:34:00,9520,6,,,,9814.05,
683040,17:40:00,17:40:00,3344,7,,,,12506.54,
683040,17:43:14,17:43:14,657,8,,,,15074.48,0
683040,17:49:00,17:49:00,658,9,,,,19477.92,
683040,17:49:19,17:49:19,2870,10,,,,19660.66,0
683040,17:49:51,17:49:51,2871,11,,,,19961.66,0
683040,17:50:29,17:50:29,2872,12,,,,20256.29,0
683040,17:50:49,17:50:49,2873,13,,,,20433.15,0
683040,17:51:02,17:51:02,6649,14,,,,20564.77,0
683040,17:51:44,17:51:44,2874,15,,,,20883.9,0
683040,17:52:17,17:52:17,2875,16,,,,21174.19,0
683040,17:52:39,17:52:39,2876,17,,,,21394.38,0
683040,17:53:15,17:53:15,2877,18,,,,21721.6,0
683040,17:53:40,17:53:40,2878,19,,,,21969.34,0
683040,17:54:23,17:54:23,2879,20,,,,22346.8,0
683040,17:55:21,17:55:21,1145,21,,,,22816.68,0
683040,17:56:00,17:56:00,2880,22,,,,23178.21,
683040,17:56:51,17:56:51,998,23,,,,23695.22,0
683040,17:58:00,17:58:00,2842,24,,,,24262.01,0
683040,17:59:20,17:59:20,10090,25,,,,24858.06,0
683040,18:00:45,18:00:45,10641,26,,,,25504.67,0
683040,18:02:39,18:02:39,10643,27,,,,26146.39,0
683040,18:03:54,18:03:54,10645,28,,,,26548.15,0
683040,18:05:21,18:05:21,10647,29,,,,26873.27,0
683040,18:06:00,18:06:00,8602,30,,,,27169.5,
683040,18:07:59,18:07:59,10396,31,,,,27659.28,0
683040,18:11:10,18:11:10,10392,32,,,,28779.23,0
683040,18:12:31,18:12:31,2883,33,,,,29537.62,0
683040,18:14:00,18:14:00,2884,34,,,,30397.46,0
683040,18:14:19,18:14:19,2885,35,,,,30574.33,0
683040,18:16:11,18:16:11,7908,36,,,,30963.63,0
683040,18:17:36,18:17:36,4049,37,,,,31689.57,0
683040,18:18:04,18:18:04,4050,38,,,,31901.77,0
683040,18:19:09,18:19:09,4051,39,,,,32361.59,0
683040,18:19:44,18:19:44,4052,40,,,,32632.11,0
683040,18:20:32,18:20:32,4053,41,,,,32989.09,0
683040,18:21:00,18:21:00,4054,42,,,,33198.33,
683040,18:23:46,18:23:46,4055,43,,,,33470.96,0
683040,18:25:21,18:25:21,9672,44,,,,33611.44,0
683040,18:28:00,18:28:00,7499,45,,1,,33882.91,
683050,17:19:00,17:19:00,9943,1,,,1,0,
683050,17:20:49,17:20:49,5732,2,,,,1244.26,0
683050,17:21:25,17:21:25,2127,3,,,,1851.87,0
683050,17:22:24,17:22:24,3836,4,,,,2512.32,0
683050,17:28:00,17:28:00,9487,5,,,,6409.36,
683050,17:34:00,17:34:00,9520,6,,,,9814.05,
683050,17:40:00,17:40:00,3344,7,,,,12506.54,
683050,17:43:14,17:43:14,657,8,,,,15074.48,0
683050,17:49:00,17:49:00,658,9,,,,19477.92,
683050,17:49:19,17:49:19,2870,10,,,,19660.66,0
683050,17:49:51,17:49:51,2871,11,,,,19961.66,0
683050,17:50:29,17:50:29,2872,12,,,,20256.29,0
683050,17:50:49,17:50:49,2873,13,,,,20433.15,0
683050,17:51:02,17:51:02,6649,14,,,,20564.77,0
683050,17:51:44,17:51:44,2874,15,,,,20883.9,0
683050,17:52:17,17:52:17,2875,16,,,,21174.19,0
683050,17:52:39,17:52:39,2876,17,,,,21394.38,0
683050,17:53:15,17:53:15,2877,18,,,,21721.6,0
683050,17:53:40,17:53:40,2878,19,,,,21969.34,0
683050,17:54:23,17:54:23,2879,20,,,,22346.8,0
683050,17:55:21,17:55:21,1145,21,,,,22816.68,0
683050,17:56:00,17:56:00,2880,22,,,,23178.21,
683050,17:56:51,17:56:51,998,23,,,,23695.22,0
683050,17:58:00,17:58:00,2842,24,,,,24262.01,0
683050,17:59:20,17:59:20,10090,25,,,,24858.06,0
683050,18:00:45,18:00:45,10641,26,,,,25504.67,0
683050,18:02:39,18:02:39,10643,27,,,,26146.39,0
683050,18:03:54,18:03:54,10645,28,,,,26548.15,0
683050,18:05:21,18:05:21,10647,29,,,,26873.27,0
683050,18:06:00,18:06:00,8602,30,,,,27169.5,
683050,18:07:59,18:07:59,10396,31,,,,27659.28,0
683050,18:11:10,18:11:10,10392,32,,,,28779.23,0
683050,18:12:31,18:12:31,2883,33,,,,29537.62,0
683050,18:14:00,18:14:00,2884,34,,,,30397.46,0
683050,18:14:19,18:14:19,2885,35,,,,30574.33,0
683050,18:16:11,18:16:11,7908,36,,,,30963.63,0
683050,18:17:36,18:17:36,4049,37,,,,31689.57,0
683050,18:18:04,18:18:04,4050,38,,,,31901.77,0
683050,18:19:09,18:19:09,4051,39,,,,32361.59,0
683050,18:19:44,18:19:44,4052,40,,,,32632.11,0
683050,18:20:32,18:20:32,4053,41,,,,32989.09,0
683050,18:21:00,18:21:00,4054,42,,,,33198.33,
683050,18:23:46,18:23:46,4055,43,,,,33470.96,0
683050,18:25:21,18:25:21,9672,44,,,,33611.44,0
683050,18:28:00,18:28:00,7499,45,,1,,33882.91,
683060,17:19:00,17:19:00,9943,1,,,1,0,
683060,17:20:49,17:20:49,5732,2,,,,1244.26,0
683060,17:21:25,17:21:25,2127,3,,,,1851.87,0
683060,17:22:24,17:22:24,3836,4,,,,2512.32,0
683060,17:28:00,17:28:00,9487,5,,,,6409.36,
683060,17:34:00,17:34:00,9520,6,,,,9814.05,
683060,17:40:00,17:40:00,3344,7,,,,12506.54,
683060,17:43:14,17:43:14,657,8,,,,15074.48,0
683060,17:49:00,17:49:00,658,9,,,,19477.92,
683060,17:49:19,17:49:19,2870,10,,,,19660.66,0
683060,17:49:51,17:49:51,2871,11,,,,19961.66,0
683060,17:50:29,17:50:29,2872,12,,,,20256.29,0
683060,17:50:49,17:50:49,2873,13,,,,20433.15,0
683060,17:51:02,17:51:02,6649,14,,,,20564.77,0
683060,17:51:44,17:51:44,2874,15,,,,20883.9,0
683060,17:52:17,17:52:17,2875,16,,,,21174.19,0
683060,17:52:39,17:52:39,2876,17,,,,21394.38,0
683060,17:53:15,17:53:15,2877,18,,,,21721.6,0
683060,17:53:40,17:53:40,2878,19,,,,21969.34,0
683060,17:54:23,17:54:23,2879,20,,,,22346.8,0
683060,17:55:21,17:55:21,1145,21,,,,22816.68,0
683060,17:56:00,17:56:00,2880,22,,,,23178.21,
683060,17:56:51,17:56:51,998,23,,,,23695.22,0
683060,17:58:00,17:58:00,2842,24,,,,24262.01,0
683060,17:59:20,17:59:20,10090,25,,,,24858.06,0
683060,18:00:45,18:00:45,10641,26,,,,25504.67,0
683060,18:02:39,18:02:39,10643,27,,,,26146.39,0
683060,18:03:54,18:03:54,10645,28,,,,26548.15,0
683060,18:05:21,18:05:21,10647,29,,,,26873.27,0
683060,18:06:00,18:06:00,8602,30,,,,27169.5,
683060,18:07:59,18:07:59,10396,31,,,,27659.28,0
683060,18:11:10,18:11:10,10392,32,,,,28779.23,0
683060,18:12:31,18:12:31,2883,33,,,,29537.62,0
683060,18:14:00,18:14:00,2884,34,,,,30397.46,0
683060,18:14:19,18:14:19,2885,35,,,,30574.33,0
683060,18:16:11,18:16:11,7908,36,,,,30963.63,0
683060,18:17:36,18:17:36,4049,37,,,,31689.57,0
683060,18:18:04,18:18:04,4050,38,,,,31901.77,0
683060,18:19:09,18:19:09,4051,39,,,,32361.59,0
683060,18:19:44,18:19:44,4052,40,,,,32632.11,0
683060,18:20:32,18:20:32,4053,41,,,,32989.09,0
683060,18:21:00,18:21:00,4054,42,,,,33198.33,
683060,18:23:46,18:23:46,4055,43,,,,33470.96,0
683060,18:25:21,18:25:21,9672,44,,,,33611.44,0
683060,18:28:00,18:28:00,7499,45,,1,,33882.91,
683080,17:19:00,17:19:00,9943,1,,,1,0,
683080,17:20:49,17:20:49,5732,2,,,,1244.26,0
683080,17:21:25,17:21:25,2127,3,,,,1851.87,0
683080,17:22:24,17:22:24,3836,4,,,,2512.32,0
683080,17:28:00,17:28:00,9487,5,,,,6409.36,
683080,17:34:00,17:34:00,9520,6,,,,9814.05,
683080,17:40:00,17:40:00,3344,7,,,,12506.54,
683080,17:43:14,17:43:14,657,8,,,,15074.48,0
683080,17:49:00,17:49:00,658,9,,,,19477.92,
683080,17:49:19,17:49:19,2870,10,,,,19660.66,0
683080,17:49:51,17:49:51,2871,11,,,,19961.66,0
683080,17:50:29,17:50:29,2872,12,,,,20256.29,0
683080,17:50:49,17:50:49,2873,13,,,,20433.15,0
683080,17:51:02,17:51:02,6649,14,,,,20564.77,0
683080,17:51:44,17:51:44,2874,15,,,,20883.9,0
683080,17:52:17,17:52:17,2875,16,,,,21174.19,0
683080,17:52:39,17:52:39,2876,17,,,,21394.38,0
683080,17:53:15,17:53:15,2877,18,,,,21721.6,0
683080,17:53:40,17:53:40,2878,19,,,,21969.34,0
683080,17:54:23,17:54:23,2879,20,,,,22346.8,0
683080,17:55:21,17:55:21,1145,21,,,,22816.68,0
683080,17:56:00,17:56:00,2880,22,,,,23178.21,
683080,17:56:51,17:56:51,998,23,,,,23695.22,0
683080,17:58:00,17:58:00,2842,24,,,,24262.01,0
683080,17:59:20,17:59:20,10090,25,,,,24858.06,0
683080,18:00:45,18:00:45,10641,26,,,,25504.67,0
683080,18:02:39,18:02:39,10643,27,,,,26146.39,0
683080,18:03:54,18:03:54,10645,28,,,,26548.15,0
683080,18:05:21,18:05:21,10647,29,,,,26873.27,0
683080,18:06:00,18:06:00,8602,30,,,,27169.5,
683080,18:07:59,18:07:59,10396,31,,,,27659.28,0
683080,18:11:10,18:11:10,10392,32,,,,28779.23,0
683080,18:12:31,18:12:31,2883,33,,,,29537.62,0
683080,18:14:00,18:14:00,2884,34,,,,30397.46,0
683080,18:14:19,18:14:19,2885,35,,,,30574.33,0
683080,18:16:11,18:16:11,7908,36,,,,30963.63,0
683080,18:17:36,18:17:36,4049,37,,,,31689.57,0
683080,18:18:04,18:18:04,4050,38,,,,31901.77,0
683080,18:19:09,18:19:09,4051,39,,,,32361.59,0
683080,18:19:44,18:19:44,4052,40,,,,32632.11,0
683080,18:20:32,18:20:32,4053,41,,,,32989.09,0
683080,18:21:00,18:21:00,4054,42,,,,33198.33,
683080,18:23:46,18:23:46,4055,43,,,,33470.96,0
683080,18:25:21,18:25:21,9672,44,,,,33611.44,0
683080,18:28:00,18:28:00,7499,45,,1,,33882.91,
6957010,09:17:00,09:17:00,9943,1,,,1,0,
6957010,09:20:26,09:20:26,5732,2,,,,1244.26,0
6957010,09:22:05,09:22:05,2127,3,,,,1868.42,0
6957010,09:25:00,09:25:00,2514,4,,,,2880.46,
6957010,09:33:01,09:33:01,160,5,,,,6501.33,0
6957010,09:35:00,09:35:00,10161,6,,,,7429.4,
6957010,09:40:00,09:40:00,9520,7,,,,10867.16,
6957010,09:45:00,09:45:00,3344,8,,,,13550.16,
6957010,09:47:59,09:47:59,657,9,,,,16113.59,0
6957010,09:53:00,09:53:00,658,10,,,,20511.82,
6957010,09:53:19,09:53:19,2870,11,,,,20694.56,0
6957010,09:53:51,09:53:51,2871,12,,,,20995.56,0
6957010,09:54:29,09:54:29,2872,13,,,,21290.19,0
6957010,09:54:49,09:54:49,2873,14,,,,21467.05,0
6957010,09:55:02,09:55:02,6649,15,,,,21598.67,0
6957010,09:55:44,09:55:44,2874,16,,,,21917.8,0
6957010,09:56:17,09:56:17,2875,17,,,,22208.09,0
6957010,09:56:39,09:56:39,2876,18,,,,22428.28,0
6957010,09:57:15,09:57:15,2877,19,,,,22755.5,0
6957010,09:57:40,09:57:40,2878,20,,,,23003.24,0
6957010,09:58:23,09:58:23,2879,21,,,,23380.7,0
6957010,09:59:21,09:59:21,1145,22,,,,23850.58,0
6957010,10:00:00,10:00:00,2880,23,,,,24212.11,
6957010,10:00:41,10:00:41,998,24,,,,24729.12,0
6957010,10:01:36,10:01:36,2842,25,,,,25295.91,0
6957010,10:02:40,10:02:40,10090,26,,,,25891.96,0
6957010,10:03:47,10:03:47,10641,27,,,,26542.19,0
6957010,10:05:19,10:05:19,10643,28,,,,27183.91,0
6957010,10:06:19,10:06:19,10645,29,,,,27585.67,0
6957010,10:07:29,10:07:29,10647,30,,,,27910.79,0
6957010,10:08:00,10:08:00,8602,31,,,,28207.02,
6957010,10:09:35,10:09:35,10396,32,,,,28696.8,0
6957010,10:12:09,10:12:09,10392,33,,,,29816.75,0
6957010,10:13:15,10:13:15,2883,34,,,,30575.16,0
6957010,10:14:26,10:14:26,2884,35,,,,31435,0
6957010,10:14:41,10:14:41,2885,36,,,,31611.87,0
6957010,10:16:11,10:16:11,7908,37,,,,32001.17,0
6957010,10:17:19,10:17:19,4049,38,,,,32727.11,0
6957010,10:17:41,10:17:41,4050,39,,,,32939.31,0
6957010,10:18:34,10:18:34,4051,40,,,,33399.13,0
6957010,10:19:01,10:19:01,4052,41,,,,33669.65,0
6957010,10:19:40,10:19:40,4053,42,,,,34026.63,0
6957010,10:20:00,10:20:00,4054,43,,,,34235.73,
6957010,10:20:45,10:20:45,10436,44,,,,34614.54,0
6957010,10:23:00,10:23:00,8628,45,,,,35689.9,
6957010,10:24:58,10:24:58,9673,46,,,,36232.41,0
6957010,10:26:01,10:26:01,4055,47,,,,36505.89,0
6957010,10:26:45,10:26:45,9672,48,,,,36646.37,0
6957010,10:28:00,10:28:00,7499,49,,1,,36917.84,
7313070,21:02:00,21:02:00,9943,1,,,1,0,
7313070,21:05:26,21:05:26,5732,2,,,,1244.26,0
7313070,21:07:05,21:07:05,2127,3,,,,1868.42,0
7313070,21:10:00,21:10:00,2514,4,,,,2880.46,
7313070,21:17:13,21:17:13,160,5,,,,6501.33,0
7313070,21:19:00,21:19:00,10161,6,,,,7429.4,
7313070,21:24:00,21:24:00,9520,7,,,,10867.16,
7313070,21:29:00,21:29:00,3344,8,,,,13550.16,
7313070,21:31:59,21:31:59,657,9,,,,16113.59,0
7313070,21:37:00,21:37:00,658,10,,,,20511.82,
7313070,21:37:19,21:37:19,2870,11,,,,20694.56,0
7313070,21:37:51,21:37:51,2871,12,,,,20995.56,0
7313070,21:38:29,21:38:29,2872,13,,,,21290.19,0
7313070,21:38:49,21:38:49,2873,14,,,,21467.05,0
7313070,21:39:02,21:39:02,6649,15,,,,21598.67,0
7313070,21:39:44,21:39:44,2874,16,,,,21917.8,0
7313070,21:40:17,21:40:17,2875,17,,,,22208.09,0
7313070,21:40:39,21:40:39,2876,18,,,,22428.28,0
7313070,21:41:15,21:41:15,2877,19,,,,22755.5,0
7313070,21:41:40,21:41:40,2878,20,,,,23003.24,0
7313070,21:42:23,21:42:23,2879,21,,,,23380.7,0
7313070,21:43:21,21:43:21,1145,22,,,,23850.58,0
7313070,21:44:00,21:44:00,2880,23,,,,24212.11,
7313070,21:44:41,21:44:41,998,24,,,,24729.12,0
7313070,21:45:36,21:45:36,2842,25,,,,25295.91,0
7313070,21:46:40,21:46:40,10090,26,,,,25891.96,0
7313070,21:47:47,21:47:47,10641,27,,,,26542.19,0
7313070,21:49:19,21:49:19,10643,28,,,,27183.91,0
7313070,21:50:19,21:50:19,10645,29,,,,27585.67,0
7313070,21:51:29,21:51:29,10647,30,,,,27910.79,0
7313070,21:52:00,21:52:00,8602,31,,,,28207.02,
7313070,21:53:35,21:53:35,10396,32,,,,28696.8,0
7313070,21:56:09,21:56:09,10392,33,,,,29816.75,0
7313070,21:57:15,21:57:15,2883,34,,,,30575.16,0
7313070,21:58:26,21:58:26,2884,35,,,,31435,0
7313070,21:58:41,21:58:41,2885,36,,,,31611.87,0
7313070,22:00:11,22:00:11,7908,37,,,,32001.17,0
7313070,22:01:19,22:01:19,4049,38,,,,32727.11,0
7313070,22:01:41,22:01:41,4050,39,,,,32939.31,0
7313070,22:02:34,22:02:34,4051,40,,,,33399.13,0
7313070,22:03:01,22:03:01,4052,41,,,,33669.65,0
7313070,22:03:40,22:03:40,4053,42,,,,34026.63,0
7313070,22:04:00,22:04:00,4054,43,,,,34235.73,
7313070,22:04:45,22:04:45,10436,44,,,,34614.54,0
7313070,22:07:00,22:07:00,8628,45,,,,35689.9,
7313070,22:08:58,22:08:58,9673,46,,,,36232.41,0
7313070,22:10:01,22:10:01,4055,47,,,,36505.89,0
7313070,22:10:45,22:10:45,9672,48,,,,36646.37,0
7313070,22:12:00,22:12:00,7499,49,,1,,36917.84,
7323020,14:49:00,14:49:00,9943,1,,,1,0,
7323020,14:50:49,14:50:49,5732,2,,,,1244.26,0
7323020,14:51:25,14:51:25,2127,3,,,,1851.87,0
7323020,14:52:24,14:52:24,3836,4,,,,2512.32,0
7323020,14:58:00,14:58:00,9487,5,,,,6409.36,
7323020,15:04:00,15:04:00,9520,6,,,,9814.05,
7323020,15:09:00,15:09:00,3344,7,,,,12506.54,
7323020,15:12:14,15:12:14,657,8,,,,15074.48,0
7323020,15:18:00,15:18:00,658,9,,,,19477.92,
7323020,15:18:28,15:18:28,2870,10,,,,19660.66,0
7323020,15:19:12,15:19:12,2871,11,,,,19961.66,0
7323020,15:20:07,15:20:07,2872,12,,,,20256.29,0
7323020,15:20:36,15:20:36,2873,13,,,,20433.15,0
7323020,15:20:54,15:20:54,6649,14,,,,20564.77,0
7323020,15:21:55,15:21:55,2874,15,,,,20883.9,0
7323020,15:22:41,15:22:41,2875,16,,,,21174.19,0
7323020,15:23:14,15:23:14,2876,17,,,,21394.38,0
7323020,15:24:04,15:24:04,2877,18,,,,21721.6,0
7323020,15:24:41,15:24:41,2878,19,,,,21969.34,0
7323020,15:25:42,15:25:42,2879,20,,,,22346.8,0
7323020,15:27:05,15:27:05,1145,21,,,,22816.68,0
7323020,15:28:00,15:28:00,2880,22,,,,23178.21,
7323020,15:28:56,15:28:56,998,23,,,,23695.22,0
7323020,15:30:12,15:30:12,2842,24,,,,24262.01,0
7323020,15:31:40,15:31:40,10090,25,,,,24858.06,0
7323020,15:33:14,15:33:14,10641,26,,,,25504.67,0
7323020,15:35:19,15:35:19,10643,27,,,,26146.39,0
7323020,15:36:42,15:36:42,10645,28,,,,26548.15,0
7323020,15:38:17,15:38:17,10647,29,,,,26873.27,0
7323020,15:39:00,15:39:00,8602,30,,,,27169.5,
7323020,15:40:51,15:40:51,10396,31,,,,27659.28,0
7323020,15:43:49,15:43:49,10392,32,,,,28779.23,0
7323020,15:45:05,15:45:05,2883,33,,,,29537.62,0
7323020,15:46:28,15:46:28,2884,34,,,,30397.46,0
7323020,15:46:46,15:46:46,2885,35,,,,30574.33,0
7323020,15:48:30,15:48:30,7908,36,,,,30963.63,0
7323020,15:49:50,15:49:50,4049,37,,,,31689.57,0
7323020,15:50:16,15:50:16,4050,38,,,,31901.77,0
7323020,15:51:17,15:51:17,4051,39,,,,32361.59,0
7323020,15:51:49,15:51:49,4052,40,,,,32632.11,0
7323020,15:52:34,15:52:34,4053,41,,,,32989.09,0
7323020,15:53:00,15:53:00,4054,42,,,,33198.33,
7323020,15:55:46,15:55:46,4055,43,,,,33470.96,0
7323020,15:57:21,15:57:21,9672,44,,,,33611.44,0
7323020,16:00:00,16:00:00,7499,45,,1,,33882.91,
7323030,14:49:00,14:49:00,9943,1,,,1,0,
7323030,14:50:49,14:50:49,5732,2,,,,1244.26,0
7323030,14:51:25,14:51:25,2127,3,,,,1851.87,0
7323030,14:52:24,14:52:24,3836,4,,,,2512.32,0
7323030,14:58:00,14:58:00,9487,5,,,,6409.36,
7323030,15:04:00,15:04:00,9520,6,,,,9814.05,
7323030,15:09:00,15:09:00,3344,7,,,,12506.54,
7323030,15:12:14,15:12:14,657,8,,,,15074.48,0
7323030,15:18:00,15:18:00,658,9,,,,19477.92,
7323030,15:18:28,15:18:28,2870,10,,,,19660.66,0
7323030,15:19:12,15:19:12,2871,11,,,,19961.66,0
7323030,15:20:07,15:20:07,2872,12,,,,20256.29,0
7323030,15:20:36,15:20:36,2873,13,,,,20433.15,0
7323030,15:20:54,15:20:54,6649,14,,,,20564.77,0
7323030,15:21:55,15:21:55,2874,15,,,,20883.9,0
7323030,15:22:41,15:22:41,2875,16,,,,21174.19,0
7323030,15:23:14,15:23:14,2876,17,,,,21394.38,0
7323030,15:24:04,15:24:04,2877,18,,,,21721.6,0
7323030,15:24:41,15:24:41,2878,19,,,,21969.34,0
7323030,15:25:42,15:25:42,2879,20,,,,22346.8,0
7323030,15:27:05,15:27:05,1145,21,,,,22816.68,0
7323030,15:28:00,15:28:00,2880,22,,,,23178.21,
7323030,15:28:56,15:28:56,998,23,,,,23695.22,0
7323030,15:30:12,15:30:12,2842,24,,,,24262.01,0
7323030,15:31:40,15:31:40,10090,25,,,,24858.06,0
7323030,15:33:14,15:33:14,10641,26,,,,25504.67,0
7323030,15:35:19,15:35:19,10643,27,,,,26146.39,0
7323030,15:36:42,15:36:42,10645,28,,,,26548.15,0
7323030,15:38:17,15:38:17,10647,29,,,,26873.27,0
7323030,15:39:00,15:39:00,8602,30,,,,27169.5,
7323030,15:40:51,15:40:51,10396,31,,,,27659.28,0
7323030,15:43:49,15:43:49,10392,32,,,,28779.23,0
7323030,15:45:05,15:45:05,2883,33,,,,29537.62,0
7323030,15:46:28,15:46:28,2884,34,,,,30397.46,0
7323030,15:46:46,15:46:46,2885,35,,,,30574.33,0
7323030,15:48:30,15:48:30,7908,36,,,,30963.63,0
7323030,15:49:50,15:49:50,4049,37,,,,31689.57,0
7323030,15:50:16,15:50:16,4050,38,,,,31901.77,0
7323030,15:51:17,15:51:17,4051,39,,,,32361.59,0
7323030,15:51:49,15:51:49,4052,40,,,,32632.11,0
7323030,15:52:34,15:52:34,4053,41,,,,32989.09,0
7323030,15:53:00,15:53:00,4054,42,,,,33198.33,
7323030,15:55:46,15:55:46,4055,43,,,,33470.96,0
7323030,15:57:21,15:57:21,9672,44,,,,33611.44,0
7323030,16:00:00,16:00:00,7499,45,,1,,33882.91,
7323040,14:49:00,14:49:00,9943,1,,,1,0,
7323040,14:50:49,14:50:49,5732,2,,,,1244.26,0
7323040,14:51:25,14:51:25,2127,3,,,,1851.87,0
7323040,14:52:24,14:52:24,3836,4,,,,2512.32,0
7323040,14:58:00,14:58:00,9487,5,,,,6409.36,
7323040,15:04:00,15:04:00,9520,6,,,,9814.05,
7323040,15:09:00,15:09:00,3344,7,,,,12506.54,
7323040,15:12:14,15:12:14,657,8,,,,15074.48,0
7323040,15:18:00,15:18:00,658,9,,,,19477.92,
7323040,15:18:28,15:18:28,2870,10,,,,19660.66,0
7323040,15:19:12,15:19:12,2871,11,,,,19961.66,0
7323040,15:20:07,15:20:07,2872,12,,,,20256.29,0
7323040,15:20:36,15:20:36,2873,13,,,,20433.15,0
7323040,15:20:54,15:20:54,6649,14,,,,20564.77,0
7323040,15:21:55,15:21:55,2874,15,,,,20883.9,0
7323040,15:22:41,15:22:41,2875,16,,,,21174.19,0
7323040,15:23:14,15:23:14,2876,17,,,,21394.38,0
7323040,15:24:04,15:24:04,2877,18,,,,21721.6,0
7323040,15:24:41,15:24:41,2878,19,,,,21969.34,0
7323040,15:25:42,15:25:42,2879,20,,,,22346.8,0
7323040,15:27:05,15:27:05,1145,21,,,,22816.68,0
7323040,15:28:00,15:28:00,2880,22,,,,23178.21,
7323040,15:28:56,15:28:56,998,23,,,,23695.22,0
7323040,15:30:12,15:30:12,2842,24,,,,24262.01,0
7323040,15:31:40,15:31:40,10090,25,,,,24858.06,0
7323040,15:33:14,15:33:14,10641,26,,,,25504.67,0
7323040,15:35:19,15:35:19,10643,27,,,,26146.39,0
7323040,15:36:42,15:36:42,10645,28,,,,26548.15,0
7323040,15:38:17,15:38:17,10647,29,,,,26873.27,0
7323040,15:39:00,15:39:00,8602,30,,,,27169.5,
7323040,15:40:51,15:40:51,10396,31,,,,27659.28,0
7323040,15:43:49,15:43:49,10392,32,,,,28779.23,0
7323040,15:45:05,15:45:05,2883,33,,,,29537.62,0
7323040,15:46:28,15:46:28,2884,34,,,,30397.46,0
7323040,15:46:46,15:46:46,2885,35,,,,30574.33,0
7323040,15:48:30,15:48:30,7908,36,,,,30963.63,0
7323040,15:49:50,15:49:50,4049,37,,,,31689.57,0
7323040,15:50:16,15:50:16,4050,38,,,,31901.77,0
7323040,15:51:17,15:51:17,4051,39,,,,32361.59,0
7323040,15:51:49,15:51:49,4052,40,,,,32632.11,0
7323040,15:52:34,15:52:34,4053,41,,,,32989.09,0
7323040,15:53:00,15:53:00,4054,42,,,,33198.33,
7323040,15:55:46,15:55:46,4055,43,,,,33470.96,0
7323040,15:57:21,15:57:21,9672,44,,,,33611.44,0
7323040,16:00:00,16:00:00,7499,45,,1,,33882.91,
7323050,14:49:00,14:49:00,9943,1,,,1,0,
7323050,14:50:49,14:50:49,5732,2,,,,1244.26,0
7323050,14:51:25,14:51:25,2127,3,,,,1851.87,0
7323050,14:52:24,14:52:24,3836,4,,,,2512.32,0
7323050,14:58:00,14:58:00,9487,5,,,,6409.36,
7323050,15:04:00,15:04:00,9520,6,,,,9814.05,
7323050,15:09:00,15:09:00,3344,7,,,,12506.54,
7323050,15:12:14,15:12:14,657,8,,,,15074.48,0
7323050,15:18:00,15:18:00,658,9,,,,19477.92,
7323050,15:18:28,15:18:28,2870,10,,,,19660.66,0
7323050,15:19:12,15:19:12,2871,11,,,,19961.66,0
7323050,15:20:07,15:20:07,2872,12,,,,20256.29,0
7323050,15:20:36,15:20:36,2873,13,,,,20433.15,0
7323050,15:20:54,15:20:54,6649,14,,,,20564.77,0
7323050,15:21:55,15:21:55,2874,15,,,,20883.9,0
7323050,15:22:41,15:22:41,2875,16,,,,21174.19,0
7323050,15:23:14,15:23:14,2876,17,,,,21394.38,0
7323050,15:24:04,15:24:04,2877,18,,,,21721.6,0
7323050,15:24:41,15:24:41,2878,19,,,,21969.34,0
7323050,15:25:42,15:25:42,2879,20,,,,22346.8,0
7323050,15:27:05,15:27:05,1145,21,,,,22816.68,0
7323050,15:28:00,15:28:00,2880,22,,,,23178.21,
7323050,15:28:56,15:28:56,998,23,,,,23695.22,0
7323050,15:30:12,15:30:12,2842,24,,,,24262.01,0
7323050,15:31:40,15:31:40,10090,25,,,,24858.06,0
7323050,15:33:14,15:33:14,10641,26,,,,25504.67,0
7323050,15:35:19,15:35:19,10643,27,,,,26146.39,0
7323050,15:36:42,15:36:42,10645,28,,,,26548.15,0
7323050,15:38:17,15:38:17,10647,29,,,,26873.27,0
7323050,15:39:00,15:39:00,8602,30,,,,27169.5,
7323050,15:40:51,15:40:51,10396,31,,,,27659.28,0
7323050,15:43:49,15:43:49,10392,32,,,,28779.23,0
7323050,15:45:05,15:45:05,2883,33,,,,29537.62,0
7323050,15:46:28,15:46:28,2884,34,,,,30397.46,0
7323050,15:46:46,15:46:46,2885,35,,,,30574.33,0
7323050,15:48:30,15:48:30,7908,36,,,,30963.63,0
7323050,15:49:50,15:49:50,4049,37,,,,31689.57,0
7323050,15:50:16,15:50:16,4050,38,,,,31901.77,0
7323050,15:51:17,15:51:17,4051,39,,,,32361.59,0
7323050,15:51:49,15:51:49,4052,40,,,,32632.11,0
7323050,15:52:34,15:52:34,4053,41,,,,32989.09,0
7323050,15:53:00,15:53:00,4054,42,,,,33198.33,
7323050,15:55:46,15:55:46,4055,43,,,,33470.96,0
7323050,15:57:21,15:57:21,9672,44,,,,33611.44,0
7323050,16:00:00,16:00:00,7499,45,,1,,33882.91,
7323060,14:49:00,14:49:00,9943,1,,,1,0,
7323060,14:50:49,14:50:49,5732,2,,,,1244.26,0
7323060,14:51:25,14:51:25,2127,3,,,,1851.87,0
7323060,14:52:24,14:52:24,3836,4,,,,2512.32,0
7323060,14:58:00,14:58:00,9487,5,,,,6409.36,
7323060,15:04:00,15:04:00,9520,6,,,,9814.05,
7323060,15:09:00,15:09:00,3344,7,,,,12506.54,
7323060,15:12:14,15:12:14,657,8,,,,15074.48,0
7323060,15:18:00,15:18:00,658,9,,,,19477.92,
7323060,15:18:28,15:18:28,2870,10,,,,19660.66,0
7323060,15:19:12,15:19:12,2871,11,,,,19961.66,0
7323060,15:20:07,15:20:07,2872,12,,,,20256.29,0
7323060,15:20:36,15:20:36,2873,13,,,,20433.15,0
7323060,15:20:54,15:20:54,6649,14,,,,20564.77,0
7323060,15:21:55,15:21:55,2874,15,,,,20883.9,0
7323060,15:22:41,15:22:41,2875,16,,,,21174.19,0
7323060,15:23:14,15:23:14,2876,17,,,,21394.38,0
7323060,15:24:04,15:24:04,2877,18,,,,21721.6,0
7323060,15:24:41,15:24:41,2878,19,,,,21969.34,0
7323060,15:25:42,15:25:42,2879,20,,,,22346.8,0
7323060,15:27:05,15:27:05,1145,21,,,,22816.68,0
7323060,15:28:00,15:28:00,2880,22,,,,23178.21,
7323060,15:28:56,15:28:56,998,23,,,,23695.22,0
7323060,15:30:12,15:30:12,2842,24,,,,24262.01,0
7323060,15:31:40,15:31:40,10090,25,,,,24858.06,0
7323060,15:33:14,15:33:14,10641,26,,,,25504.67,0
7323060,15:35:19,15:35:19,10643,27,,,,26146.39,0
7323060,15:36:42,15:36:42,10645,28,,,,26548.15,0
7323060,15:38:17,15:38:17,10647,29,,,,26873.27,0
7323060,15:39:00,15:39:00,8602,30,,,,27169.5,
7323060,15:40:51,15:40:51,10396,31,,,,27659.28,0
7323060,15:43:49,15:43:49,10392,32,,,,28779.23,0
7323060,15:45:05,15:45:05,2883,33,,,,29537.62,0
7323060,15:46:28,15:46:28,2884,34,,,,30397.46,0
7323060,15:46:46,15:46:46,2885,35,,,,30574.33,0
7323060,15:48:30,15:48:30,7908,36,,,,30963.63,0
7323060,15:49:50,15:49:50,4049,37,,,,31689.57,0
7323060,15:50:16,15:50:16,4050,38,,,,31901.77,0
7323060,15:51:17,15:51:17,4051,39,,,,32361.59,0
7323060,15:51:49,15:51:49,4052,40,,,,32632.11,0
7323060,15:52:34,15:52:34,4053,41,,,,32989.09,0
7323060,15:53:00,15:53:00,4054,42,,,,33198.33,
7323060,15:55:46,15:55:46,4055,43,,,,33470.96,0
7323060,15:57:21,15:57:21,9672,44,,,,33611.44,0
7323060,16:00:00,16:00:00,7499,45,,1,,33882.91,
7323080,14:49:00,14:49:00,9943,1,,,1,0,
7323080,14:50:49,14:50:49,5732,2,,,,1244.26,0
7323080,14:51:25,14:51:25,2127,3,,,,1851.87,0
7323080,14:52:24,14:52:24,3836,4,,,,2512.32,0
7323080,14:58:00,14:58:00,9487,5,,,,6409.36,
7323080,15:04:00,15:04:00,9520,6,,,,9814.05,
7323080,15:09:00,15:09:00,3344,7,,,,12506.54,
7323080,15:12:14,15:12:14,657,8,,,,15074.48,0
7323080,15:18:00,15:18:00,658,9,,,,19477.92,
7323080,15:18:28,15:18:28,2870,10,,,,19660.66,0
7323080,15:19:12,15:19:12,2871,11,,,,19961.66,0
7323080,15:20:07,15:20:07,2872,12,,,,20256.29,0
7323080,15:20:36,15:20:36,2873,13,,,,20433.15,0
7323080,15:20:54,15:20:54,6649,14,,,,20564.77,0
7323080,15:21:55,15:21:55,2874,15,,,,20883.9,0
7323080,15:22:41,15:22:41,2875,16,,,,21174.19,0
7323080,15:23:14,15:23:14,2876,17,,,,21394.38,0
7323080,15:24:04,15:24:04,2877,18,,,,21721.6,0
7323080,15:24:41,15:24:41,2878,19,,,,21969.34,0
7323080,15:25:42,15:25:42,2879,20,,,,22346.8,0
7323080,15:27:05,15:27:05,1145,21,,,,22816.68,0
7323080,15:28:00,15:28:00,2880,22,,,,23178.21,
7323080,15:28:56,15:28:56,998,23,,,,23695.22,0
7323080,15:30:12,15:30:12,2842,24,,,,24262.01,0
7323080,15:31:40,15:31:40,10090,25,,,,24858.06,0
7323080,15:33:14,15:33:14,10641,26,,,,25504.67,0
7323080,15:35:19,15:35:19,10643,27,,,,26146.39,0
7323080,15:36:42,15:36:42,10645,28,,,,26548.15,0
7323080,15:38:17,15:38:17,10647,29,,,,26873.27,0
7323080,15:39:00,15:39:00,8602,30,,,,27169.5,
7323080,15:40:51,15:40:51,10396,31,,,,27659.28,0
7323080,15:43:49,15:43:49,10392,32,,,,28779.23,0
7323080,15:45:05,15:45:05,2883,33,,,,29537.62,0
7323080,15:46:28,15:46:28,2884,34,,,,30397.46,0
7323080,15:46:46,15:46:46,2885,35,,,,30574.33,0
7323080,15:48:30,15:48:30,7908,36,,,,30963.63,0
7323080,15:49:50,15:49:50,4049,37,,,,31689.57,0
7323080,15:50:16,15:50:16,4050,38,,,,31901.77,0
7323080,15:51:17,15:51:17,4051,39,,,,32361.59,0
7323080,15:51:49,15:51:49,4052,40,,,,32632.11,0
7323080,15:52:34,15:52:34,4053,41,,,,32989.09,0
7323080,15:53:00,15:53:00,4054,42,,,,33198.33,
7323080,15:55:46,15:55:46,4055,43,,,,33470.96,0
7323080,15:57:21,15:57:21,9672,44,,,,33611.44,0
7323080,16:00:00,16:00:00,7499,45,,1,,33882.91,
7355070,16:02:00,16:02:00,9943,1,,,1,0,
7355070,16:05:26,16:05:26,5732,2,,,,1244.26,0
7355070,16:07:05,16:07:05,2127,3,,,,1868.42,0
7355070,16:10:00,16:10:00,2514,4,,,,2880.46,
7355070,16:18:01,16:18:01,160,5,,,,6501.33,0
7355070,16:20:00,16:20:00,10161,6,,,,7429.4,
7355070,16:25:00,16:25:00,9520,7,,,,10867.16,
7355070,16:30:00,16:30:00,3344,8,,,,13550.16,
7355070,16:32:59,16:32:59,657,9,,,,16113.59,0
7355070,16:38:00,16:38:00,658,10,,,,20511.82,
7355070,16:38:22,16:38:22,2870,11,,,,20694.56,0
7355070,16:38:58,16:38:58,2871,12,,,,20995.56,0
7355070,16:39:42,16:39:42,2872,13,,,,21290.19,0
7355070,16:40:04,16:40:04,2873,14,,,,21467.05,0
7355070,16:40:19,16:40:19,6649,15,,,,21598.67,0
7355070,16:41:08,16:41:08,2874,16,,,,21917.8,0
7355070,16:41:45,16:41:45,2875,17,,,,22208.09,0
7355070,16:42:11,16:42:11,2876,18,,,,22428.28,0
7355070,16:42:51,16:42:51,2877,19,,,,22755.5,0
7355070,16:43:21,16:43:21,2878,20,,,,23003.24,0
7355070,16:44:09,16:44:09,2879,21,,,,23380.7,0
7355070,16:45:16,16:45:16,1145,22,,,,23850.58,0
7355070,16:46:00,16:46:00,2880,23,,,,24212.11,
7355070,16:46:41,16:46:41,998,24,,,,24729.12,0
7355070,16:47:36,16:47:36,2842,25,,,,25295.91,0
7355070,16:48:40,16:48:40,10090,26,,,,25891.96,0
7355070,16:49:47,16:49:47,10641,27,,,,26542.19,0
7355070,16:51:19,16:51:19,10643,28,,,,27183.91,0
7355070,16:52:19,16:52:19,10645,29,,,,27585.67,0
7355070,16:53:29,16:53:29,10647,30,,,,27910.79,0
7355070,16:54:00,16:54:00,8602,31,,,,28207.02,
7355070,16:55:43,16:55:43,10396,32,,,,28696.8,0
7355070,16:58:30,16:58:30,10392,33,,,,29816.75,0
7355070,16:59:42,16:59:42,2883,34,,,,30575.16,0
7355070,17:00:58,17:00:58,2884,35,,,,31435,0
7355070,17:01:15,17:01:15,2885,36,,,,31611.87,0
7355070,17:02:52,17:02:52,7908,37,,,,32001.17,0
7355070,17:04:06,17:04:06,4049,38,,,,32727.11,0
7355070,17:04:30,17:04:30,4050,39,,,,32939.31,0
7355070,17:05:26,17:05:26,4051,40,,,,33399.13,0
7355070,17:05:57,17:05:57,4052,41,,,,33669.65,0
7355070,17:06:38,17:06:38,4053,42,,,,34026.63,0
7355070,17:07:00,17:07:00,4054,43,,,,34235.73,
7355070,17:07:45,17:07:45,10436,44,,,,34614.54,0
7355070,17:10:00,17:10:00,8628,45,,,,35689.9,
7355070,17:11:58,17:11:58,9673,46,,,,36232.41,0
7355070,17:13:01,17:13:01,4055,47,,,,36505.89,0
7355070,17:13:45,17:13:45,9672,48,,,,36646.37,0
7355070,17:15:00,17:15:00,7499,49,,1,,36917.84,
7363010,14:47:00,14:47:00,9943,1,,,1,0,
7363010,14:50:26,14:50:26,5732,2,,,,1244.26,0
7363010,14:52:05,14:52:05,2127,3,,,,1868.42,0
7363010,14:55:00,14:55:00,2514,4,,,,2880.46,
7363010,15:03:01,15:03:01,160,5,,,,6501.33,0
7363010,15:05:00,15:05:00,10161,6,,,,7429.4,
7363010,15:10:00,15:10:00,9520,7,,,,10867.16,
7363010,15:15:00,15:15:00,3344,8,,,,13550.16,
7363010,15:17:59,15:17:59,657,9,,,,16113.59,0
7363010,15:23:00,15:23:00,658,10,,,,20511.82,
7363010,15:23:22,15:23:22,2870,11,,,,20694.56,0
7363010,15:23:58,15:23:58,2871,12,,,,20995.56,0
7363010,15:24:42,15:24:42,2872,13,,,,21290.19,0
7363010,15:25:04,15:25:04,2873,14,,,,21467.05,0
7363010,15:25:19,15:25:19,6649,15,,,,21598.67,0
7363010,15:26:08,15:26:08,2874,16,,,,21917.8,0
7363010,15:26:45,15:26:45,2875,17,,,,22208.09,0
7363010,15:27:11,15:27:11,2876,18,,,,22428.28,0
7363010,15:27:51,15:27:51,2877,19,,,,22755.5,0
7363010,15:28:21,15:28:21,2878,20,,,,23003.24,0
7363010,15:29:09,15:29:09,2879,21,,,,23380.7,0
7363010,15:30:16,15:30:16,1145,22,,,,23850.58,0
7363010,15:31:00,15:31:00,2880,23,,,,24212.11,
7363010,15:31:41,15:31:41,998,24,,,,24729.12,0
7363010,15:32:36,15:32:36,2842,25,,,,25295.91,0
7363010,15:33:40,15:33:40,10090,26,,,,25891.96,0
7363010,15:34:47,15:34:47,10641,27,,,,26542.19,0
7363010,15:36:19,15:36:19,10643,28,,,,27183.91,0
7363010,15:37:19,15:37:19,10645,29,,,,27585.67,0
7363010,15:38:29,15:38:29,10647,30,,,,27910.79,0
7363010,15:39:00,15:39:00,8602,31,,,,28207.02,
7363010,15:40:43,15:40:43,10396,32,,,,28696.8,0
7363010,15:43:30,15:43:30,10392,33,,,,29816.75,0
7363010,15:44:42,15:44:42,2883,34,,,,30575.16,0
7363010,15:45:58,15:45:58,2884,35,,,,31435,0
7363010,15:46:15,15:46:15,2885,36,,,,31611.87,0
7363010,15:47:52,15:47:52,7908,37,,,,32001.17,0
7363010,15:49:06,15:49:06,4049,38,,,,32727.11,0
7363010,15:49:30,15:49:30,4050,39,,,,32939.31,0
7363010,15:50:26,15:50:26,4051,40,,,,33399.13,0
7363010,15:50:57,15:50:57,4052,41,,,,33669.65,0
7363010,15:51:38,15:51:38,4053,42,,,,34026.63,0
7363010,15:52:00,15:52:00,4054,43,,,,34235.73,
7363010,15:52:45,15:52:45,10436,44,,,,34614.54,0
7363010,15:55:00,15:55:00,8628,45,,,,35689.9,
7363010,15:56:58,15:56:58,9673,46,,,,36232.41,0
7363010,15:58:01,15:58:01,4055,47,,,,36505.89,0
7363010,15:58:45,15:58:45,9672,48,,,,36646.37,0
7363010,16:00:00,16:00:00,7499,49,,1,,36917.84,
7587010,11:47:00,11:47:00,9943,1,,,1,0,
7587010,11:50:26,11:50:26,5732,2,,,,1244.26,0
7587010,11:52:05,11:52:05,2127,3,,,,1868.42,0
7587010,11:55:00,11:55:00,2514,4,,,,2880.46,
7587010,12:03:01,12:03:01,160,5,,,,6501.33,0
7587010,12:05:00,12:05:00,10161,6,,,,7429.4,
7587010,12:10:00,12:10:00,9520,7,,,,10867.16,
7587010,12:15:00,12:15:00,3344,8,,,,13550.16,
7587010,12:17:59,12:17:59,657,9,,,,16113.59,0
7587010,12:23:00,12:23:00,658,10,,,,20511.82,
7587010,12:23:22,12:23:22,2870,11,,,,20694.56,0
7587010,12:23:58,12:23:58,2871,12,,,,20995.56,0
7587010,12:24:42,12:24:42,2872,13,,,,21290.19,0
7587010,12:25:04,12:25:04,2873,14,,,,21467.05,0
7587010,12:25:19,12:25:19,6649,15,,,,21598.67,0
7587010,12:26:08,12:26:08,2874,16,,,,21917.8,0
7587010,12:26:45,12:26:45,2875,17,,,,22208.09,0
7587010,12:27:11,12:27:11,2876,18,,,,22428.28,0
7587010,12:27:51,12:27:51,2877,19,,,,22755.5,0
7587010,12:28:21,12:28:21,2878,20,,,,23003.24,0
7587010,12:29:09,12:29:09,2879,21,,,,23380.7,0
7587010,12:30:16,12:30:16,1145,22,,,,23850.58,0
7587010,12:31:00,12:31:00,2880,23,,,,24212.11,
7587010,12:31:41,12:31:41,998,24,,,,24729.12,0
7587010,12:32:36,12:32:36,2842,25,,,,25295.91,0
7587010,12:33:40,12:33:40,10090,26,,,,25891.96,0
7587010,12:34:47,12:34:47,10641,27,,,,26542.19,0
7587010,12:36:19,12:36:19,10643,28,,,,27183.91,0
7587010,12:37:19,12:37:19,10645,29,,,,27585.67,0
7587010,12:38:29,12:38:29,10647,30,,,,27910.79,0
7587010,12:39:00,12:39:00,8602,31,,,,28207.02,
7587010,12:40:43,12:40:43,10396,32,,,,28696.8,0
7587010,12:43:30,12:43:30,10392,33,,,,29816.75,0
7587010,12:44:42,12:44:42,2883,34,,,,30575.16,0
7587010,12:45:58,12:45:58,2884,35,,,,31435,0
7587010,12:46:15,12:46:15,2885,36,,,,31611.87,0
7587010,12:47:52,12:47:52,7908,37,,,,32001.17,0
7587010,12:49:06,12:49:06,4049,38,,,,32727.11,0
7587010,12:49:30,12:49:30,4050,39,,,,32939.31,0
7587010,12:50:26,12:50:26,4051,40,,,,33399.13,0
7587010,12:50:57,12:50:57,4052,41,,,,33669.65,0
7587010,12:51:38,12:51:38,4053,42,,,,34026.63,0
7587010,12:52:00,12:52:00,4054,43,,,,34235.73,
7587010,12:52:45,12:52:45,10436,44,,,,34614.54,0
7587010,12:55:00,12:55:00,8628,45,,,,35689.9,
7587010,12:56:58,12:56:58,9673,46,,,,36232.41,0
7587010,12:58:01,12:58:01,4055,47,,,,36505.89,0
7587010,12:58:45,12:58:45,9672,48,,,,36646.37,0
7587010,13:00:00,13:00:00,7499,49,,1,,36917.84,
8034070,17:02:00,17:02:00,9943,1,,,1,0,
8034070,17:05:26,17:05:26,5732,2,,,,1244.26,0
8034070,17:07:05,17:07:05,2127,3,,,,1868.42,0
8034070,17:10:00,17:10:00,2514,4,,,,2880.46,
8034070,17:18:01,17:18:01,160,5,,,,6501.33,0
8034070,17:20:00,17:20:00,10161,6,,,,7429.4,
8034070,17:25:00,17:25:00,9520,7,,,,10867.16,
8034070,17:30:00,17:30:00,3344,8,,,,13550.16,
8034070,17:32:59,17:32:59,657,9,,,,16113.59,0
8034070,17:38:00,17:38:00,658,10,,,,20511.82,
8034070,17:38:22,17:38:22,2870,11,,,,20694.56,0
8034070,17:38:58,17:38:58,2871,12,,,,20995.56,0
8034070,17:39:42,17:39:42,2872,13,,,,21290.19,0
8034070,17:40:04,17:40:04,2873,14,,,,21467.05,0
8034070,17:40:19,17:40:19,6649,15,,,,21598.67,0
8034070,17:41:08,17:41:08,2874,16,,,,21917.8,0
8034070,17:41:45,17:41:45,2875,17,,,,22208.09,0
8034070,17:42:11,17:42:11,2876,18,,,,22428.28,0
8034070,17:42:51,17:42:51,2877,19,,,,22755.5,0
8034070,17:43:21,17:43:21,2878,20,,,,23003.24,0
8034070,17:44:09,17:44:09,2879,21,,,,23380.7,0
8034070,17:45:16,17:45:16,1145,22,,,,23850.58,0
8034070,17:46:00,17:46:00,2880,23,,,,24212.11,
8034070,17:46:41,17:46:41,998,24,,,,24729.12,0
8034070,17:47:36,17:47:36,2842,25,,,,25295.91,0
8034070,17:48:40,17:48:40,10090,26,,,,25891.96,0
8034070,17:49:47,17:49:47,10641,27,,,,26542.19,0
8034070,17:51:19,17:51:19,10643,28,,,,27183.91,0
8034070,17:52:19,17:52:19,10645,29,,,,27585.67,0
8034070,17:53:29,17:53:29,10647,30,,,,27910.79,0
8034070,17:54:00,17:54:00,8602,31,,,,28207.02,
8034070,17:55:43,17:55:43,10396,32,,,,28696.8,0
8034070,17:58:30,17:58:30,10392,33,,,,29816.75,0
8034070,17:59:42,17:59:42,2883,34,,,,30575.16,0
8034070,18:00:58,18:00:58,2884,35,,,,31435,0
8034070,18:01:15,18:01:15,2885,36,,,,31611.87,0
8034070,18:02:52,18:02:52,7908,37,,,,32001.17,0
8034070,18:04:06,18:04:06,4049,38,,,,32727.11,0
8034070,18:04:30,18:04:30,4050,39,,,,32939.31,0
8034070,18:05:26,18:05:26,4051,40,,,,33399.13,0
8034070,18:05:57,18:05:57,4052,41,,,,33669.65,0
8034070,18:06:38,18:06:38,4053,42,,,,34026.63,0
8034070,18:07:00,18:07:00,4054,43,,,,34235.73,
8034070,18:07:45,18:07:45,10436,44,,,,34614.54,0
8034070,18:10:00,18:10:00,8628,45,,,,35689.9,
8034070,18:11:58,18:11:58,9673,46,,,,36232.41,0
8034070,18:13:01,18:13:01,4055,47,,,,36505.89,0
8034070,18:13:45,18:13:45,9672,48,,,,36646.37,0
8034070,18:15:00,18:15:00,7499,49,,1,,36917.84,
8084020,24:00:00,24:00:00,9943,1,,,1,0,
8084020,24:02:47,24:02:47,5732,2,,,,1244.26,0
8084020,24:04:08,24:04:08,2127,3,,,,1853.38,0
8084020,24:06:00,24:06:00,2514,4,,,,2854.66,
8084020,24:14:49,24:14:49,160,5,,,,6475.53,0
8084020,24:17:00,24:17:00,10161,6,,,,7403.6,
8084020,24:21:00,24:21:00,9520,7,,,,10841.36,
8084020,24:25:00,24:25:00,3344,8,,,,13524.36,
8084020,24:27:51,24:27:51,657,9,,,,16087.79,0
8084020,24:33:00,24:33:00,658,10,,,,20491.23,
8084020,24:33:14,24:33:14,2870,11,,,,20673.97,0
8084020,24:33:36,24:33:36,2871,12,,,,20974.97,0
8084020,24:34:03,24:34:03,2872,13,,,,21269.6,0
8084020,24:34:18,24:34:18,2873,14,,,,21446.46,0
8084020,24:34:27,24:34:27,6649,15,,,,21578.08,0
8084020,24:34:57,24:34:57,2874,16,,,,21897.21,0
8084020,24:35:20,24:35:20,2875,17,,,,22187.5,0
8084020,24:35:37,24:35:37,2876,18,,,,22407.69,0
8084020,24:36:02,24:36:02,2877,19,,,,22734.91,0
8084020,24:36:20,24:36:20,2878,20,,,,22982.65,0
8084020,24:36:51,24:36:51,2879,21,,,,23360.11,0
8084020,24:37:32,24:37:32,1145,22,,,,23829.99,0
8084020,24:38:00,24:38:00,2880,23,,,,24191.52,
8084020,24:38:41,24:38:41,998,24,,,,24708.53,0
8084020,24:39:36,24:39:36,2842,25,,,,25275.32,0
8084020,24:40:40,24:40:40,10090,26,,,,25871.37,0
8084020,24:41:48,24:41:48,10641,27,,,,26517.98,0
8084020,24:43:19,24:43:19,10643,28,,,,27159.7,0
8084020,24:44:19,24:44:19,10645,29,,,,27561.46,0
8084020,24:45:29,24:45:29,10647,30,,,,27886.58,0
8084020,24:46:00,24:46:00,8602,31,,,,28182.81,
8084020,24:47:11,24:47:11,10396,32,,,,28672.59,0
8084020,24:49:06,24:49:06,10392,33,,,,29792.54,0
8084020,24:49:55,24:49:55,2883,34,,,,30550.93,0
8084020,24:50:48,24:50:48,2884,35,,,,31410.77,0
8084020,24:50:59,24:50:59,2885,36,,,,31587.64,0
8084020,24:52:06,24:52:06,7908,37,,,,31976.94,0
8084020,24:52:58,24:52:58,4049,38,,,,32702.88,0
8084020,24:53:14,24:53:14,4050,39,,,,32915.08,0
8084020,24:53:53,24:53:53,4051,40,,,,33374.9,0
8084020,24:54:14,24:54:14,4052,41,,,,33645.42,0
8084020,24:54:43,24:54:43,4053,42,,,,34002.4,0
8084020,24:55:00,24:55:00,4054,43,,,,34211.64,
8084020,24:56:58,24:56:58,4055,44,,,,34484.27,0
8084020,24:58:06,24:58:06,9672,45,,,,34624.75,0
8084020,25:00:00,25:00:00,7499,46,,1,,34896.22,
8084030,24:00:00,24:00:00,9943,1,,,1,0,
8084030,24:02:47,24:02:47,5732,2,,,,1244.26,0
8084030,24:04:08,24:04:08,2127,3,,,,1853.38,0
8084030,24:06:00,24:06:00,2514,4,,,,2854.66,
8084030,24:14:49,24:14:49,160,5,,,,6475.53,0
8084030,24:17:00,24:17:00,10161,6,,,,7403.6,
8084030,24:21:00,24:21:00,9520,7,,,,10841.36,
8084030,24:25:00,24:25:00,3344,8,,,,13524.36,
8084030,24:27:51,24:27:51,657,9,,,,16087.79,0
8084030,24:33:00,24:33:00,658,10,,,,20491.23,
8084030,24:33:14,24:33:14,2870,11,,,,20673.97,0
8084030,24:33:36,24:33:36,2871,12,,,,20974.97,0
8084030,24:34:03,24:34:03,2872,13,,,,21269.6,0
8084030,24:34:18,24:34:18,2873,14,,,,21446.46,0
8084030,24:34:27,24:34:27,6649,15,,,,21578.08,0
8084030,24:34:57,24:34:57,2874,16,,,,21897.21,0
8084030,24:35:20,24:35:20,2875,17,,,,22187.5,0
8084030,24:35:37,24:35:37,2876,18,,,,22407.69,0
8084030,24:36:02,24:36:02,2877,19,,,,22734.91,0
8084030,24:36:20,24:36:20,2878,20,,,,22982.65,0
8084030,24:36:51,24:36:51,2879,21,,,,23360.11,0
8084030,24:37:32,24:37:32,1145,22,,,,23829.99,0
8084030,24:38:00,24:38:00,2880,23,,,,24191.52,
8084030,24:38:41,24:38:41,998,24,,,,24708.53,0
8084030,24:39:36,24:39:36,2842,25,,,,25275.32,0
8084030,24:40:40,24:40:40,10090,26,,,,25871.37,0
8084030,24:41:48,24:41:48,10641,27,,,,26517.98,0
8084030,24:43:19,24:43:19,10643,28,,,,27159.7,0
8084030,24:44:19,24:44:19,10645,29,,,,27561.46,0
8084030,24:45:29,24:45:29,10647,30,,,,27886.58,0
8084030,24:46:00,24:46:00,8602,31,,,,28182.81,
8084030,24:47:11,24:47:11,10396,32,,,,28672.59,0
8084030,24:49:06,24:49:06,10392,33,,,,29792.54,0
8084030,24:49:55,24:49:55,2883,34,,,,30550.93,0
8084030,24:50:48,24:50:48,2884,35,,,,31410.77,0
8084030,24:50:59,24:50:59,2885,36,,,,31587.64,0
8084030,24:52:06,24:52:06,7908,37,,,,31976.94,0
8084030,24:52:58,24:52:58,4049,38,,,,32702.88,0
8084030,24:53:14,24:53:14,4050,39,,,,32915.08,0
8084030,24:53:53,24:53:53,4051,40,,,,33374.9,0
8084030,24:54:14,24:54:14,4052,41,,,,33645.42,0
8084030,24:54:43,24:54:43,4053,42,,,,34002.4,0
8084030,24:55:00,24:55:00,4054,43,,,,34211.64,
8084030,24:56:58,24:56:58,4055,44,,,,34484.27,0
8084030,24:58:06,24:58:06,9672,45,,,,34624.75,0
8084030,25:00:00,25:00:00,7499,46,,1,,34896.22,
8084040,24:00:00,24:00:00,9943,1,,,1,0,
8084040,24:02:47,24:02:47,5732,2,,,,1244.26,0
8084040,24:04:08,24:04:08,2127,3,,,,1853.38,0
8084040,24:06:00,24:06:00,2514,4,,,,2854.66,
8084040,24:14:49,24:14:49,160,5,,,,6475.53,0
8084040,24:17:00,24:17:00,10161,6,,,,7403.6,
8084040,24:21:00,24:21:00,9520,7,,,,10841.36,
8084040,24:25:00,24:25:00,3344,8,,,,13524.36,
8084040,24:27:51,24:27:51,657,9,,,,16087.79,0
8084040,24:33:00,24:33:00,658,10,,,,20491.23,
8084040,24:33:14,24:33:14,2870,11,,,,20673.97,0
8084040,24:33:36,24:33:36,2871,12,,,,20974.97,0
8084040,24:34:03,24:34:03,2872,13,,,,21269.6,0
8084040,24:34:18,24:34:18,2873,14,,,,21446.46,0
8084040,24:34:27,24:34:27,6649,15,,,,21578.08,0
8084040,24:34:57,24:34:57,2874,16,,,,21897.21,0
8084040,24:35:20,24:35:20,2875,17,,,,22187.5,0
8084040,24:35:37,24:35:37,2876,18,,,,22407.69,0
8084040,24:36:02,24:36:02,2877,19,,,,22734.91,0
8084040,24:36:20,24:36:20,2878,20,,,,22982.65,0
8084040,24:36:51,24:36:51,2879,21,,,,23360.11,0
8084040,24:37:32,24:37:32,1145,22,,,,23829.99,0
8084040,24:38:00,24:38:00,2880,23,,,,24191.52,
8084040,24:38:41,24:38:41,998,24,,,,24708.53,0
8084040,24:39:36,24:39:36,2842,25,,,,25275.32,0
8084040,24:40:40,24:40:40,10090,26,,,,25871.37,0
8084040,24:41:48,24:41:48,10641,27,,,,26517.98,0
8084040,24:43:19,24:43:19,10643,28,,,,27159.7,0
8084040,24:44:19,24:44:19,10645,29,,,,27561.46,0
8084040,24:45:29,24:45:29,10647,30,,,,27886.58,0
8084040,24:46:00,24:46:00,8602,31,,,,28182.81,
8084040,24:47:11,24:47:11,10396,32,,,,28672.59,0
8084040,24:49:06,24:49:06,10392,33,,,,29792.54,0
8084040,24:49:55,24:49:55,2883,34,,,,30550.93,0
8084040,24:50:48,24:50:48,2884,35,,,,31410.77,0
8084040,24:50:59,24:50:59,2885,36,,,,31587.64,0
8084040,24:52:06,24:52:06,7908,37,,,,31976.94,0
8084040,24:52:58,24:52:58,4049,38,,,,32702.88,0
8084040,24:53:14,24:53:14,4050,39,,,,32915.08,0
8084040,24:53:53,24:53:53,4051,40,,,,33374.9,0
8084040,24:54:14,24:54:14,4052,41,,,,33645.42,0
8084040,24:54:43,24:54:43,4053,42,,,,34002.4,0
8084040,24:55:00,24:55:00,4054,43,,,,34211.64,
8084040,24:56:58,24:56:58,4055,44,,,,34484.27,0
8084040,24:58:06,24:58:06,9672,45,,,,34624.75,0
8084040,25:00:00,25:00:00,7499,46,,1,,34896.22,
8084050,24:00:00,24:00:00,9943,1,,,1,0,
8084050,24:02:47,24:02:47,5732,2,,,,1244.26,0
8084050,24:04:08,24:04:08,2127,3,,,,1853.38,0
8084050,24:06:00,24:06:00,2514,4,,,,2854.66,
8084050,24:14:49,24:14:49,160,5,,,,6475.53,0
8084050,24:17:00,24:17:00,10161,6,,,,7403.6,
8084050,24:21:00,24:21:00,9520,7,,,,10841.36,
8084050,24:25:00,24:25:00,3344,8,,,,13524.36,
8084050,24:27:51,24:27:51,657,9,,,,16087.79,0
8084050,24:33:00,24:33:00,658,10,,,,20491.23,
8084050,24:33:14,24:33:14,2870,11,,,,20673.97,0
8084050,24:33:36,24:33:36,2871,12,,,,20974.97,0
8084050,24:34:03,24:34:03,2872,13,,,,21269.6,0
8084050,24:34:18,24:34:18,2873,14,,,,21446.46,0
8084050,24:34:27,24:34:27,6649,15,,,,21578.08,0
8084050,24:34:57,24:34:57,2874,16,,,,21897.21,0
8084050,24:35:20,24:35:20,2875,17,,,,22187.5,0
8084050,24:35:37,24:35:37,2876,18,,,,22407.69,0
8084050,24:36:02,24:36:02,2877,19,,,,22734.91,0
8084050,24:36:20,24:36:20,2878,20,,,,22982.65,0
8084050,24:36:51,24:36:51,2879,21,,,,23360.11,0
8084050,24:37:32,24:37:32,1145,22,,,,23829.99,0
8084050,24:38:00,24:38:00,2880,23,,,,24191.52,
8084050,24:38:41,24:38:41,998,24,,,,24708.53,0
8084050,24:39:36,24:39:36,2842,25,,,,25275.32,0
8084050,24:40:40,24:40:40,10090,26,,,,25871.37,0
8084050,24:41:48,24:41:48,10641,27,,,,26517.98,0
8084050,24:43:19,24:43:19,10643,28,,,,27159.7,0
8084050,24:44:19,24:44:19,10645,29,,,,27561.46,0
8084050,24:45:29,24:45:29,10647,30,,,,27886.58,0
8084050,24:46:00,24:46:00,8602,31,,,,28182.81,
8084050,24:47:11,24:47:11,10396,32,,,,28672.59,0
8084050,24:49:06,24:49:06,10392,33,,,,29792.54,0
8084050,24:49:55,24:49:55,2883,34,,,,30550.93,0
8084050,24:50:48,24:50:48,2884,35,,,,31410.77,0
8084050,24:50:59,24:50:59,2885,36,,,,31587.64,0
8084050,24:52:06,24:52:06,7908,37,,,,31976.94,0
8084050,24:52:58,24:52:58,4049,38,,,,32702.88,0
8084050,24:53:14,24:53:14,4050,39,,,,32915.08,0
8084050,24:53:53,24:53:53,4051,40,,,,33374.9,0
8084050,24:54:14,24:54:14,4052,41,,,,33645.42,0
8084050,24:54:43,24:54:43,4053,42,,,,34002.4,0
8084050,24:55:00,24:55:00,4054,43,,,,34211.64,
8084050,24:56:58,24:56:58,4055,44,,,,34484.27,0
8084050,24:58:06,24:58:06,9672,45,,,,34624.75,0
8084050,25:00:00,25:00:00,7499,46,,1,,34896.22,
8084060,24:00:00,24:00:00,9943,1,,,1,0,
8084060,24:02:47,24:02:47,5732,2,,,,1244.26,0
8084060,24:04:08,24:04:08,2127,3,,,,1853.38,0
8084060,24:06:00,24:06:00,2514,4,,,,2854.66,
8084060,24:14:49,24:14:49,160,5,,,,6475.53,0
8084060,24:17:00,24:17:00,10161,6,,,,7403.6,
8084060,24:21:00,24:21:00,9520,7,,,,10841.36,
8084060,24:25:00,24:25:00,3344,8,,,,13524.36,
8084060,24:27:51,24:27:51,657,9,,,,16087.79,0
8084060,24:33:00,24:33:00,658,10,,,,20491.23,
8084060,24:33:14,24:33:14,2870,11,,,,20673.97,0
8084060,24:33:36,24:33:36,2871,12,,,,20974.97,0
8084060,24:34:03,24:34:03,2872,13,,,,21269.6,0
8084060,24:34:18,24:34:18,2873,14,,,,21446.46,0
8084060,24:34:27,24:34:27,6649,15,,,,21578.08,0
8084060,24:34:57,24:34:57,2874,16,,,,21897.21,0
8084060,24:35:20,24:35:20,2875,17,,,,22187.5,0
8084060,24:35:37,24:35:37,2876,18,,,,22407.69,0
8084060,24:36:02,24:36:02,2877,19,,,,22734.91,0
8084060,24:36:20,24:36:20,2878,20,,,,22982.65,0
8084060,24:36:51,24:36:51,2879,21,,,,23360.11,0
8084060,24:37:32,24:37:32,1145,22,,,,23829.99,0
8084060,24:38:00,24:38:00,2880,23,,,,24191.52,
8084060,24:38:41,24:38:41,998,24,,,,24708.53,0
8084060,24:39:36,24:39:36,2842,25,,,,25275.32,0
8084060,24:40:40,24:40:40,10090,26,,,,25871.37,0
8084060,24:41:48,24:41:48,10641,27,,,,26517.98,0
8084060,24:43:19,24:43:19,10643,28,,,,27159.7,0
8084060,24:44:19,24:44:19,10645,29,,,,27561.46,0
8084060,24:45:29,24:45:29,10647,30,,,,27886.58,0
8084060,24:46:00,24:46:00,8602,31,,,,28182.81,
8084060,24:47:11,24:47:11,10396,32,,,,28672.59,0
8084060,24:49:06,24:49:06,10392,33,,,,29792.54,0
8084060,24:49:55,24:49:55,2883,34,,,,30550.93,0
8084060,24:50:48,24:50:48,2884,35,,,,31410.77,0
8084060,24:50:59,24:50:59,2885,36,,,,31587.64,0
8084060,24:52:06,24:52:06,7908,37,,,,31976.94,0
8084060,24:52:58,24:52:58,4049,38,,,,32702.88,0
8084060,24:53:14,24:53:14,4050,39,,,,32915.08,0
8084060,24:53:53,24:53:53,4051,40,,,,33374.9,0
8084060,24:54:14,24:54:14,4052,41,,,,33645.42,0
8084060,24:54:43,24:54:43,4053,42,,,,34002.4,0
8084060,24:55:00,24:55:00,4054,43,,,,34211.64,
8084060,24:56:58,24:56:58,4055,44,,,,34484.27,0
8084060,24:58:06,24:58:06,9672,45,,,,34624.75,0
8084060,25:00:00,25:00:00,7499,46,,1,,34896.22,
8084080,24:00:00,24:00:00,9943,1,,,1,0,
8084080,24:02:47,24:02:47,5732,2,,,,1244.26,0
8084080,24:04:08,24:04:08,2127,3,,,,1853.38,0
8084080,24:06:00,24:06:00,2514,4,,,,2854.66,
8084080,24:14:49,24:14:49,160,5,,,,6475.53,0
8084080,24:17:00,24:17:00,10161,6,,,,7403.6,
8084080,24:21:00,24:21:00,9520,7,,,,10841.36,
8084080,24:25:00,24:25:00,3344,8,,,,13524.36,
8084080,24:27:51,24:27:51,657,9,,,,16087.79,0
8084080,24:33:00,24:33:00,658,10,,,,20491.23,
8084080,24:33:14,24:33:14,2870,11,,,,20673.97,0
8084080,24:33:36,24:33:36,2871,12,,,,20974.97,0
8084080,24:34:03,24:34:03,2872,13,,,,21269.6,0
8084080,24:34:18,24:34:18,2873,14,,,,21446.46,0
8084080,24:34:27,24:34:27,6649,15,,,,21578.08,0
8084080,24:34:57,24:34:57,2874,16,,,,21897.21,0
8084080,24:35:20,24:35:20,2875,17,,,,22187.5,0
8084080,24:35:37,24:35:37,2876,18,,,,22407.69,0
8084080,24:36:02,24:36:02,2877,19,,,,22734.91,0
8084080,24:36:20,24:36:20,2878,20,,,,22982.65,0
8084080,24:36:51,24:36:51,2879,21,,,,23360.11,0
8084080,24:37:32,24:37:32,1145,22,,,,23829.99,0
8084080,24:38:00,24:38:00,2880,23,,,,24191.52,
8084080,24:38:41,24:38:41,998,24,,,,24708.53,0
8084080,24:39:36,24:39:36,2842,25,,,,25275.32,0
8084080,24:40:40,24:40:40,10090,26,,,,25871.37,0
8084080,24:41:48,24:41:48,10641,27,,,,26517.98,0
8084080,24:43:19,24:43:19,10643,28,,,,27159.7,0
8084080,24:44:19,24:44:19,10645,29,,,,27561.46,0
8084080,24:45:29,24:45:29,10647,30,,,,27886.58,0
8084080,24:46:00,24:46:00,8602,31,,,,28182.81,
8084080,24:47:11,24:47:11,10396,32,,,,28672.59,0
8084080,24:49:06,24:49:06,10392,33,,,,29792.54,0
8084080,24:49:55,24:49:55,2883,34,,,,30550.93,0
8084080,24:50:48,24:50:48,2884,35,,,,31410.77,0
8084080,24:50:59,24:50:59,2885,36,,,,31587.64,0
8084080,24:52:06,24:52:06,7908,37,,,,31976.94,0
8084080,24:52:58,24:52:58,4049,38,,,,32702.88,0
8084080,24:53:14,24:53:14,4050,39,,,,32915.08,0
8084080,24:53:53,24:53:53,4051,40,,,,33374.9,0
8084080,24:54:14,24:54:14,4052,41,,,,33645.42,0
8084080,24:54:43,24:54:43,4053,42,,,,34002.4,0
8084080,24:55:00,24:55:00,4054,43,,,,34211.64,
8084080,24:56:58,24:56:58,4055,44,,,,34484.27,0
8084080,24:58:06,24:58:06,9672,45,,,,34624.75,0
8084080,25:00:00,25:00:00,7499,46,,1,,34896.22,
8406090,07:26:00,07:26:00,9943,1,,,1,0,
8406090,07:27:49,07:27:49,5732,2,,,,1244.26,0
8406090,07:28:25,07:28:25,2127,3,,,,1851.87,0
8406090,07:29:24,07:29:24,3836,4,,,,2512.32,0
8406090,07:35:00,07:35:00,9487,5,,,,6409.36,
8406090,07:40:00,07:40:00,9520,6,,,,9814.05,
8406090,07:45:00,07:45:00,3344,7,,,,12506.54,
8406090,07:48:15,07:48:15,657,8,,,,15074.48,0
8406090,07:54:00,07:54:00,658,9,,,,19477.94,
8406090,07:54:20,07:54:20,2870,10,,,,19660.68,0
8406090,07:54:50,07:54:50,2871,11,,,,19961.65,0
8406090,07:55:29,07:55:29,2872,12,,,,20256.28,0
8406090,07:55:49,07:55:49,2873,13,,,,20433.14,0
8406090,07:56:02,07:56:02,6649,14,,,,20564.76,0
8406090,07:56:45,07:56:45,2874,15,,,,20883.89,0
8406090,07:57:19,07:57:19,2875,16,,,,21174.18,0
8406090,07:57:40,07:57:40,2876,17,,,,21394.14,0
8406090,07:58:12,07:58:12,2877,18,,,,21722.1,0
8406090,07:58:38,07:58:38,2878,19,,,,21969.84,0
8406090,07:59:21,07:59:21,2879,20,,,,22347.3,0
8406090,08:00:21,08:00:21,1145,21,,,,22817.18,0
8406090,08:01:00,08:01:00,2880,22,,,,23178.71,
8406090,08:01:46,08:01:46,998,23,,,,23695.72,0
8406090,08:02:49,08:02:49,2842,24,,,,24262.51,0
8406090,08:04:02,08:04:02,10090,25,,,,24858.56,0
8406090,08:05:18,08:05:18,10641,26,,,,25492.99,0
8406090,08:06:59,08:06:59,10643,27,,,,26132.67,0
8406090,08:08:07,08:08:07,10645,28,,,,26536.35,0
8406090,08:09:26,08:09:26,10647,29,,,,26861.47,0
8406090,08:10:00,08:10:00,8602,30,,,,27157.73,
8406090,08:11:09,08:11:09,10396,31,,,,27647.51,0
8406090,08:13:03,08:13:03,10392,32,,,,28764.07,0
8406090,08:13:48,08:13:48,2883,33,,,,29523.03,0
8406090,08:14:42,08:14:42,2884,34,,,,30382.91,0
8406090,08:14:53,08:14:53,2885,35,,,,30559.78,0
8406090,08:15:57,08:15:57,7908,36,,,,30948.82,0
8406090,08:16:27,08:16:27,8626,37,,,,31365.24,0
8406090,08:16:59,08:16:59,9676,38,,,,31883.66,0
8406090,08:17:30,08:17:30,8630,39,,,,32408.92,0
8406090,08:18:00,08:18:00,8628,40,,,,32910.52,
8406090,08:19:12,08:19:12,9673,41,,,,33454.35,0
8406090,08:19:56,08:19:56,4055,42,,,,33748.6,0
8406090,08:20:18,08:20:18,9672,43,,,,33889.07,0
8406090,08:21:00,08:21:00,7499,44,,1,,34160.52,
8406100,07:26:00,07:26:00,9943,1,,,1,0,
8406100,07:27:49,07:27:49,5732,2,,,,1244.26,0
8406100,07:28:25,07:28:25,2127,3,,,,1851.87,0
8406100,07:29:24,07:29:24,3836,4,,,,2512.32,0
8406100,07:35:00,07:35:00,9487,5,,,,6409.36,
8406100,07:40:00,07:40:00,9520,6,,,,9814.05,
8406100,07:45:00,07:45:00,3344,7,,,,12506.54,
8406100,07:48:15,07:48:15,657,8,,,,15074.48,0
8406100,07:54:00,07:54:00,658,9,,,,19477.94,
8406100,07:54:20,07:54:20,2870,10,,,,19660.68,0
8406100,07:54:50,07:54:50,2871,11,,,,19961.65,0
8406100,07:55:29,07:55:29,2872,12,,,,20256.28,0
8406100,07:55:49,07:55:49,2873,13,,,,20433.14,0
8406100,07:56:02,07:56:02,6649,14,,,,20564.76,0
8406100,07:56:45,07:56:45,2874,15,,,,20883.89,0
8406100,07:57:19,07:57:19,2875,16,,,,21174.18,0
8406100,07:57:40,07:57:40,2876,17,,,,21394.14,0
8406100,07:58:12,07:58:12,2877,18,,,,21722.1,0
8406100,07:58:38,07:58:38,2878,19,,,,21969.84,0
8406100,07:59:21,07:59:21,2879,20,,,,22347.3,0
8406100,08:00:21,08:00:21,1145,21,,,,22817.18,0
8406100,08:01:00,08:01:00,2880,22,,,,23178.71,
8406100,08:01:46,08:01:46,998,23,,,,23695.72,0
8406100,08:02:49,08:02:49,2842,24,,,,24262.51,0
8406100,08:04:02,08:04:02,10090,25,,,,24858.56,0
8406100,08:05:18,08:05:18,10641,26,,,,25492.99,0
8406100,08:06:59,08:06:59,10643,27,,,,26132.67,0
8406100,08:08:07,08:08:07,10645,28,,,,26536.35,0
8406100,08:09:26,08:09:26,10647,29,,,,26861.47,0
8406100,08:10:00,08:10:00,8602,30,,,,27157.73,
8406100,08:11:09,08:11:09,10396,31,,,,27647.51,0
8406100,08:13:03,08:13:03,10392,32,,,,28764.07,0
8406100,08:13:48,08:13:48,2883,33,,,,29523.03,0
8406100,08:14:42,08:14:42,2884,34,,,,30382.91,0
8406100,08:14:53,08:14:53,2885,35,,,,30559.78,0
8406100,08:15:57,08:15:57,7908,36,,,,30948.82,0
8406100,08:16:27,08:16:27,8626,37,,,,31365.24,0
8406100,08:16:59,08:16:59,9676,38,,,,31883.66,0
8406100,08:17:30,08:17:30,8630,39,,,,32408.92,0
8406100,08:18:00,08:18:00,8628,40,,,,32910.52,
8406100,08:19:12,08:19:12,9673,41,,,,33454.35,0
8406100,08:19:56,08:19:56,4055,42,,,,33748.6,0
8406100,08:20:18,08:20:18,9672,43,,,,33889.07,0
8406100,08:21:00,08:21:00,7499,44,,1,,34160.52,
8406110,07:26:00,07:26:00,9943,1,,,1,0,
8406110,07:27:49,07:27:49,5732,2,,,,1244.26,0
8406110,07:28:25,07:28:25,2127,3,,,,1851.87,0
8406110,07:29:24,07:29:24,3836,4,,,,2512.32,0
8406110,07:35:00,07:35:00,9487,5,,,,6409.36,
8406110,07:40:00,07:40:00,9520,6,,,,9814.05,
8406110,07:45:00,07:45:00,3344,7,,,,12506.54,
8406110,07:48:15,07:48:15,657,8,,,,15074.48,0
8406110,07:54:00,07:54:00,658,9,,,,19477.94,
8406110,07:54:20,07:54:20,2870,10,,,,19660.68,0
8406110,07:54:50,07:54:50,2871,11,,,,19961.65,0
8406110,07:55:29,07:55:29,2872,12,,,,20256.28,0
8406110,07:55:49,07:55:49,2873,13,,,,20433.14,0
8406110,07:56:02,07:56:02,6649,14,,,,20564.76,0
8406110,07:56:45,07:56:45,2874,15,,,,20883.89,0
8406110,07:57:19,07:57:19,2875,16,,,,21174.18,0
8406110,07:57:40,07:57:40,2876,17,,,,21394.14,0
8406110,07:58:12,07:58:12,2877,18,,,,21722.1,0
8406110,07:58:38,07:58:38,2878,19,,,,21969.84,0
8406110,07:59:21,07:59:21,2879,20,,,,22347.3,0
8406110,08:00:21,08:00:21,1145,21,,,,22817.18,0
8406110,08:01:00,08:01:00,2880,22,,,,23178.71,
8406110,08:01:46,08:01:46,998,23,,,,23695.72,0
8406110,08:02:49,08:02:49,2842,24,,,,24262.51,0
8406110,08:04:02,08:04:02,10090,25,,,,24858.56,0
8406110,08:05:18,08:05:18,10641,26,,,,25492.99,0
8406110,08:06:59,08:06:59,10643,27,,,,26132.67,0
8406110,08:08:07,08:08:07,10645,28,,,,26536.35,0
8406110,08:09:26,08:09:26,10647,29,,,,26861.47,0
8406110,08:10:00,08:10:00,8602,30,,,,27157.73,
8406110,08:11:09,08:11:09,10396,31,,,,27647.51,0
8406110,08:13:03,08:13:03,10392,32,,,,28764.07,0
8406110,08:13:48,08:13:48,2883,33,,,,29523.03,0
8406110,08:14:42,08:14:42,2884,34,,,,30382.91,0
8406110,08:14:53,08:14:53,2885,35,,,,30559.78,0
8406110,08:15:57,08:15:57,7908,36,,,,30948.82,0
8406110,08:16:27,08:16:27,8626,37,,,,31365.24,0
8406110,08:16:59,08:16:59,9676,38,,,,31883.66,0
8406110,08:17:30,08:17:30,8630,39,,,,32408.92,0
8406110,08:18:00,08:18:00,8628,40,,,,32910.52,
8406110,08:19:12,08:19:12,9673,41,,,,33454.35,0
8406110,08:19:56,08:19:56,4055,42,,,,33748.6,0
8406110,08:20:18,08:20:18,9672,43,,,,33889.07,0
8406110,08:21:00,08:21:00,7499,44,,1,,34160.52,
8406120,07:26:00,07:26:00,9943,1,,,1,0,
8406120,07:27:49,07:27:49,5732,2,,,,1244.26,0
8406120,07:28:25,07:28:25,2127,3,,,,1851.87,0
8406120,07:29:24,07:29:24,3836,4,,,,2512.32,0
8406120,07:35:00,07:35:00,9487,5,,,,6409.36,
8406120,07:40:00,07:40:00,9520,6,,,,9814.05,
8406120,07:45:00,07:45:00,3344,7,,,,12506.54,
8406120,07:48:15,07:48:15,657,8,,,,15074.48,0
8406120,07:54:00,07:54:00,658,9,,,,19477.94,
8406120,07:54:20,07:54:20,2870,10,,,,19660.68,0
8406120,07:54:50,07:54:50,2871,11,,,,19961.65,0
8406120,07:55:29,07:55:29,2872,12,,,,20256.28,0
8406120,07:55:49,07:55:49,2873,13,,,,20433.14,0
8406120,07:56:02,07:56:02,6649,14,,,,20564.76,0
8406120,07:56:45,07:56:45,2874,15,,,,20883.89,0
8406120,07:57:19,07:57:19,2875,16,,,,21174.18,0
8406120,07:57:40,07:57:40,2876,17,,,,21394.14,0
8406120,07:58:12,07:58:12,2877,18,,,,21722.1,0
8406120,07:58:38,07:58:38,2878,19,,,,21969.84,0
8406120,07:59:21,07:59:21,2879,20,,,,22347.3,0
8406120,08:00:21,08:00:21,1145,21,,,,22817.18,0
8406120,08:01:00,08:01:00,2880,22,,,,23178.71,
8406120,08:01:46,08:01:46,998,23,,,,23695.72,0
8406120,08:02:49,08:02:49,2842,24,,,,24262.51,0
8406120,08:04:02,08:04:02,10090,25,,,,24858.56,0
8406120,08:05:18,08:05:18,10641,26,,,,25492.99,0
8406120,08:06:59,08:06:59,10643,27,,,,26132.67,0
8406120,08:08:07,08:08:07,10645,28,,,,26536.35,0
8406120,08:09:26,08:09:26,10647,29,,,,26861.47,0
8406120,08:10:00,08:10:00,8602,30,,,,27157.73,
8406120,08:11:09,08:11:09,10396,31,,,,27647.51,0
8406120,08:13:03,08:13:03,10392,32,,,,28764.07,0
8406120,08:13:48,08:13:48,2883,33,,,,29523.03,0
8406120,08:14:42,08:14:42,2884,34,,,,30382.91,0
8406120,08:14:53,08:14:53,2885,35,,,,30559.78,0
8406120,08:15:57,08:15:57,7908,36,,,,30948.82,0
8406120,08:16:27,08:16:27,8626,37,,,,31365.24,0
8406120,08:16:59,08:16:59,9676,38,,,,31883.66,0
8406120,08:17:30,08:17:30,8630,39,,,,32408.92,0
8406120,08:18:00,08:18:00,8628,40,,,,32910.52,
8406120,08:19:12,08:19:12,9673,41,,,,33454.35,0
8406120,08:19:56,08:19:56,4055,42,,,,33748.6,0
8406120,08:20:18,08:20:18,9672,43,,,,33889.07,0
8406120,08:21:00,08:21:00,7499,44,,1,,34160.52,
8406130,07:26:00,07:26:00,9943,1,,,1,0,
8406130,07:27:49,07:27:49,5732,2,,,,1244.26,0
8406130,07:28:25,07:28:25,2127,3,,,,1851.87,0
8406130,07:29:24,07:29:24,3836,4,,,,2512.32,0
8406130,07:35:00,07:35:00,9487,5,,,,6409.36,
8406130,07:40:00,07:40:00,9520,6,,,,9814.05,
8406130,07:45:00,07:45:00,3344,7,,,,12506.54,
8406130,07:48:15,07:48:15,657,8,,,,15074.48,0
8406130,07:54:00,07:54:00,658,9,,,,19477.94,
8406130,07:54:20,07:54:20,2870,10,,,,19660.68,0
8406130,07:54:50,07:54:50,2871,11,,,,19961.65,0
8406130,07:55:29,07:55:29,2872,12,,,,20256.28,0
8406130,07:55:49,07:55:49,2873,13,,,,20433.14,0
8406130,07:56:02,07:56:02,6649,14,,,,20564.76,0
8406130,07:56:45,07:56:45,2874,15,,,,20883.89,0
8406130,07:57:19,07:57:19,2875,16,,,,21174.18,0
8406130,07:57:40,07:57:40,2876,17,,,,21394.14,0
8406130,07:58:12,07:58:12,2877,18,,,,21722.1,0
8406130,07:58:38,07:58:38,2878,19,,,,21969.84,0
8406130,07:59:21,07:59:21,2879,20,,,,22347.3,0
8406130,08:00:21,08:00:21,1145,21,,,,22817.18,0
8406130,08:01:00,08:01:00,2880,22,,,,23178.71,
8406130,08:01:46,08:01:46,998,23,,,,23695.72,0
8406130,08:02:49,08:02:49,2842,24,,,,24262.51,0
8406130,08:04:02,08:04:02,10090,25,,,,24858.56,0
8406130,08:05:18,08:05:18,10641,26,,,,25492.99,0
8406130,08:06:59,08:06:59,10643,27,,,,26132.67,0
8406130,08:08:07,08:08:07,10645,28,,,,26536.35,0
8406130,08:09:26,08:09:26,10647,29,,,,26861.47,0
8406130,08:10:00,08:10:00,8602,30,,,,27157.73,
8406130,08:11:09,08:11:09,10396,31,,,,27647.51,0
8406130,08:13:03,08:13:03,10392,32,,,,28764.07,0
8406130,08:13:48,08:13:48,2883,33,,,,29523.03,0
8406130,08:14:42,08:14:42,2884,34,,,,30382.91,0
8406130,08:14:53,08:14:53,2885,35,,,,30559.78,0
8406130,08:15:57,08:15:57,7908,36,,,,30948.82,0
8406130,08:16:27,08:16:27,8626,37,,,,31365.24,0
8406130,08:16:59,08:16:59,9676,38,,,,31883.66,0
8406130,08:17:30,08:17:30,8630,39,,,,32408.92,0
8406130,08:18:00,08:18:00,8628,40,,,,32910.52,
8406130,08:19:12,08:19:12,9673,41,,,,33454.35,0
8406130,08:19:56,08:19:56,4055,42,,,,33748.6,0
8406130,08:20:18,08:20:18,9672,43,,,,33889.07,0
8406130,08:21:00,08:21:00,7499,44,,1,,34160.52,
8491070,19:02:00,19:02:00,9943,1,,,1,0,
8491070,19:05:26,19:05:26,5732,2,,,,1244.26,0
8491070,19:07:05,19:07:05,2127,3,,,,1868.42,0
8491070,19:10:00,19:10:00,2514,4,,,,2880.46,
8491070,19:18:01,19:18:01,160,5,,,,6501.33,0
8491070,19:20:00,19:20:00,10161,6,,,,7429.4,
8491070,19:25:00,19:25:00,9520,7,,,,10867.16,
8491070,19:30:00,19:30:00,3344,8,,,,13550.16,
8491070,19:32:59,19:32:59,657,9,,,,16113.59,0
8491070,19:38:00,19:38:00,658,10,,,,20511.82,
8491070,19:38:22,19:38:22,2870,11,,,,20694.56,0
8491070,19:38:58,19:38:58,2871,12,,,,20995.56,0
8491070,19:39:42,19:39:42,2872,13,,,,21290.19,0
8491070,19:40:04,19:40:04,2873,14,,,,21467.05,0
8491070,19:40:19,19:40:19,6649,15,,,,21598.67,0
8491070,19:41:08,19:41:08,2874,16,,,,21917.8,0
8491070,19:41:45,19:41:45,2875,17,,,,22208.09,0
8491070,19:42:11,19:42:11,2876,18,,,,22428.28,0
8491070,19:42:51,19:42:51,2877,19,,,,22755.5,0
8491070,19:43:21,19:43:21,2878,20,,,,23003.24,0
8491070,19:44:09,19:44:09,2879,21,,,,23380.7,0
8491070,19:45:16,19:45:16,1145,22,,,,23850.58,0
8491070,19:46:00,19:46:00,2880,23,,,,24212.11,
8491070,19:46:41,19:46:41,998,24,,,,24729.12,0
8491070,19:47:36,19:47:36,2842,25,,,,25295.91,0
8491070,19:48:40,19:48:40,10090,26,,,,25891.96,0
8491070,19:49:47,19:49:47,10641,27,,,,26542.19,0
8491070,19:51:19,19:51:19,10643,28,,,,27183.91,0
8491070,19:52:19,19:52:19,10645,29,,,,27585.67,0
8491070,19:53:29,19:53:29,10647,30,,,,27910.79,0
8491070,19:54:00,19:54:00,8602,31,,,,28207.02,
8491070,19:55:43,19:55:43,10396,32,,,,28696.8,0
8491070,19:58:30,19:58:30,10392,33,,,,29816.75,0
8491070,19:59:42,19:59:42,2883,34,,,,30575.16,0
8491070,20:00:58,20:00:58,2884,35,,,,31435,0
8491070,20:01:15,20:01:15,2885,36,,,,31611.87,0
8491070,20:02:52,20:02:52,7908,37,,,,32001.17,0
8491070,20:04:06,20:04:06,4049,38,,,,32727.11,0
8491070,20:04:30,20:04:30,4050,39,,,,32939.31,0
8491070,20:05:26,20:05:26,4051,40,,,,33399.13,0
8491070,20:05:57,20:05:57,4052,41,,,,33669.65,0
8491070,20:06:38,20:06:38,4053,42,,,,34026.63,0
8491070,20:07:00,20:07:00,4054,43,,,,34235.73,
8491070,20:07:45,20:07:45,10436,44,,,,34614.54,0
8491070,20:10:00,20:10:00,8628,45,,,,35689.9,
8491070,20:11:58,20:11:58,9673,46,,,,36232.41,0
8491070,20:13:01,20:13:01,4055,47,,,,36505.89,0
8491070,20:13:45,20:13:45,9672,48,,,,36646.37,0
8491070,20:15:00,20:15:00,7499,49,,1,,36917.84,
8559010,20:47:00,20:47:00,9943,1,,,1,0,
8559010,20:50:26,20:50:26,5732,2,,,,1244.26,0
8559010,20:52:05,20:52:05,2127,3,,,,1868.42,0
8559010,20:55:00,20:55:00,2514,4,,,,2880.46,
8559010,21:02:13,21:02:13,160,5,,,,6501.33,0
8559010,21:04:00,21:04:00,10161,6,,,,7429.4,
8559010,21:09:00,21:09:00,9520,7,,,,10867.16,
8559010,21:14:00,21:14:00,3344,8,,,,13550.16,
8559010,21:16:59,21:16:59,657,9,,,,16113.59,0
8559010,21:22:00,21:22:00,658,10,,,,20511.82,
8559010,21:22:19,21:22:19,2870,11,,,,20694.56,0
8559010,21:22:51,21:22:51,2871,12,,,,20995.56,0
8559010,21:23:29,21:23:29,2872,13,,,,21290.19,0
8559010,21:23:49,21:23:49,2873,14,,,,21467.05,0
8559010,21:24:02,21:24:02,6649,15,,,,21598.67,0
8559010,21:24:44,21:24:44,2874,16,,,,21917.8,0
8559010,21:25:17,21:25:17,2875,17,,,,22208.09,0
8559010,21:25:39,21:25:39,2876,18,,,,22428.28,0
8559010,21:26:15,21:26:15,2877,19,,,,22755.5,0
8559010,21:26:40,21:26:40,2878,20,,,,23003.24,0
8559010,21:27:23,21:27:23,2879,21,,,,23380.7,0
8559010,21:28:21,21:28:21,1145,22,,,,23850.58,0
8559010,21:29:00,21:29:00,2880,23,,,,24212.11,
8559010,21:29:41,21:29:41,998,24,,,,24729.12,0
8559010,21:30:36,21:30:36,2842,25,,,,25295.91,0
8559010,21:31:40,21:31:40,10090,26,,,,25891.96,0
8559010,21:32:47,21:32:47,10641,27,,,,26542.19,0
8559010,21:34:19,21:34:19,10643,28,,,,27183.91,0
8559010,21:35:19,21:35:19,10645,29,,,,27585.67,0
8559010,21:36:29,21:36:29,10647,30,,,,27910.79,0
8559010,21:37:00,21:37:00,8602,31,,,,28207.02,
8559010,21:38:35,21:38:35,10396,32,,,,28696.8,0
8559010,21:41:09,21:41:09,10392,33,,,,29816.75,0
8559010,21:42:15,21:42:15,2883,34,,,,30575.16,0
8559010,21:43:26,21:43:26,2884,35,,,,31435,0
8559010,21:43:41,21:43:41,2885,36,,,,31611.87,0
8559010,21:45:11,21:45:11,7908,37,,,,32001.17,0
8559010,21:46:19,21:46:19,4049,38,,,,32727.11,0
8559010,21:46:41,21:46:41,4050,39,,,,32939.31,0
8559010,21:47:34,21:47:34,4051,40,,,,33399.13,0
8559010,21:48:01,21:48:01,4052,41,,,,33669.65,0
8559010,21:48:40,21:48:40,4053,42,,,,34026.63,0
8559010,21:49:00,21:49:00,4054,43,,,,34235.73,
8559010,21:49:45,21:49:45,10436,44,,,,34614.54,0
8559010,21:52:00,21:52:00,8628,45,,,,35689.9,
8559010,21:53:58,21:53:58,9673,46,,,,36232.41,0
8559010,21:55:01,21:55:01,4055,47,,,,36505.89,0
8559010,21:55:45,21:55:45,9672,48,,,,36646.37,0
8559010,21:57:00,21:57:00,7499,49,,1,,36917.84,
8600020,23:25:00,23:25:00,9943,1,,,1,0,
8600020,23:27:47,23:27:47,5732,2,,,,1244.26,0
8600020,23:29:08,23:29:08,2127,3,,,,1853.38,0
8600020,23:31:00,23:31:00,2514,4,,,,2854.66,
8600020,23:39:49,23:39:49,160,5,,,,6475.53,0
8600020,23:42:00,23:42:00,10161,6,,,,7403.6,
8600020,23:46:00,23:46:00,9520,7,,,,10841.36,
8600020,23:50:00,23:50:00,3344,8,,,,13524.36,
8600020,23:52:51,23:52:51,657,9,,,,16087.79,0
8600020,23:58:00,23:58:00,658,10,,,,20491.23,
8600020,23:58:14,23:58:14,2870,11,,,,20673.97,0
8600020,23:58:36,23:58:36,2871,12,,,,20974.97,0
8600020,23:59:03,23:59:03,2872,13,,,,21269.6,0
8600020,23:59:18,23:59:18,2873,14,,,,21446.46,0
8600020,23:59:27,23:59:27,6649,15,,,,21578.08,0
8600020,23:59:57,23:59:57,2874,16,,,,21897.21,0
8600020,24:00:20,24:00:20,2875,17,,,,22187.5,0
8600020,24:00:37,24:00:37,2876,18,,,,22407.69,0
8600020,24:01:02,24:01:02,2877,19,,,,22734.91,0
8600020,24:01:20,24:01:20,2878,20,,,,22982.65,0
8600020,24:01:51,24:01:51,2879,21,,,,23360.11,0
8600020,24:02:32,24:02:32,1145,22,,,,23829.99,0
8600020,24:03:00,24:03:00,2880,23,,,,24191.52,
8600020,24:03:41,24:03:41,998,24,,,,24708.53,0
8600020,24:04:36,24:04:36,2842,25,,,,25275.32,0
8600020,24:05:40,24:05:40,10090,26,,,,25871.37,0
8600020,24:06:48,24:06:48,10641,27,,,,26517.98,0
8600020,24:08:19,24:08:19,10643,28,,,,27159.7,0
8600020,24:09:19,24:09:19,10645,29,,,,27561.46,0
8600020,24:10:29,24:10:29,10647,30,,,,27886.58,0
8600020,24:11:00,24:11:00,8602,31,,,,28182.81,
8600020,24:12:11,24:12:11,10396,32,,,,28672.59,0
8600020,24:14:06,24:14:06,10392,33,,,,29792.54,0
8600020,24:14:55,24:14:55,2883,34,,,,30550.93,0
8600020,24:15:48,24:15:48,2884,35,,,,31410.77,0
8600020,24:15:59,24:15:59,2885,36,,,,31587.64,0
8600020,24:17:06,24:17:06,7908,37,,,,31976.94,0
8600020,24:17:58,24:17:58,4049,38,,,,32702.88,0
8600020,24:18:14,24:18:14,4050,39,,,,32915.08,0
8600020,24:18:53,24:18:53,4051,40,,,,33374.9,0
8600020,24:19:14,24:19:14,4052,41,,,,33645.42,0
8600020,24:19:43,24:19:43,4053,42,,,,34002.4,0
8600020,24:20:00,24:20:00,4054,43,,,,34211.64,
8600020,24:21:58,24:21:58,4055,44,,,,34484.27,0
8600020,24:23:06,24:23:06,9672,45,,,,34624.75,0
8600020,24:25:00,24:25:00,7499,46,,1,,34896.22,
8600030,23:25:00,23:25:00,9943,1,,,1,0,
8600030,23:27:47,23:27:47,5732,2,,,,1244.26,0
8600030,23:29:08,23:29:08,2127,3,,,,1853.38,0
8600030,23:31:00,23:31:00,2514,4,,,,2854.66,
8600030,23:39:49,23:39:49,160,5,,,,6475.53,0
8600030,23:42:00,23:42:00,10161,6,,,,7403.6,
8600030,23:46:00,23:46:00,9520,7,,,,10841.36,
8600030,23:50:00,23:50:00,3344,8,,,,13524.36,
8600030,23:52:51,23:52:51,657,9,,,,16087.79,0
8600030,23:58:00,23:58:00,658,10,,,,20491.23,
8600030,23:58:14,23:58:14,2870,11,,,,20673.97,0
8600030,23:58:36,23:58:36,2871,12,,,,20974.97,0
8600030,23:59:03,23:59:03,2872,13,,,,21269.6,0
8600030,23:59:18,23:59:18,2873,14,,,,21446.46,0
8600030,23:59:27,23:59:27,6649,15,,,,21578.08,0
8600030,23:59:57,23:59:57,2874,16,,,,21897.21,0
8600030,24:00:20,24:00:20,2875,17,,,,22187.5,0
8600030,24:00:37,24:00:37,2876,18,,,,22407.69,0
8600030,24:01:02,24:01:02,2877,19,,,,22734.91,0
8600030,24:01:20,24:01:20,2878,20,,,,22982.65,0
8600030,24:01:51,24:01:51,2879,21,,,,23360.11,0
8600030,24:02:32,24:02:32,1145,22,,,,23829.99,0
8600030,24:03:00,24:03:00,2880,23,,,,24191.52,
8600030,24:03:41,24:03:41,998,24,,,,24708.53,0
8600030,24:04:36,24:04:36,2842,25,,,,25275.32,0
8600030,24:05:40,24:05:40,10090,26,,,,25871.37,0
8600030,24:06:48,24:06:48,10641,27,,,,26517.98,0
8600030,24:08:19,24:08:19,10643,28,,,,27159.7,0
8600030,24:09:19,24:09:19,10645,29,,,,27561.46,0
8600030,24:10:29,24:10:29,10647,30,,,,27886.58,0
8600030,24:11:00,24:11:00,8602,31,,,,28182.81,
8600030,24:12:11,24:12:11,10396,32,,,,28672.59,0
8600030,24:14:06,24:14:06,10392,33,,,,29792.54,0
8600030,24:14:55,24:14:55,2883,34,,,,30550.93,0
8600030,24:15:48,24:15:48,2884,35,,,,31410.77,0
8600030,24:15:59,24:15:59,2885,36,,,,31587.64,0
8600030,24:17:06,24:17:06,7908,37,,,,31976.94,0
8600030,24:17:58,24:17:58,4049,38,,,,32702.88,0
8600030,24:18:14,24:18:14,4050,39,,,,32915.08,0
8600030,24:18:53,24:18:53,4051,40,,,,33374.9,0
8600030,24:19:14,24:19:14,4052,41,,,,33645.42,0
8600030,24:19:43,24:19:43,4053,42,,,,34002.4,0
8600030,24:20:00,24:20:00,4054,43,,,,34211.64,
8600030,24:21:58,24:21:58,4055,44,,,,34484.27,0
8600030,24:23:06,24:23:06,9672,45,,,,34624.75,0
8600030,24:25:00,24:25:00,7499,46,,1,,34896.22,
8600040,23:25:00,23:25:00,9943,1,,,1,0,
8600040,23:27:47,23:27:47,5732,2,,,,1244.26,0
8600040,23:29:08,23:29:08,2127,3,,,,1853.38,0
8600040,23:31:00,23:31:00,2514,4,,,,2854.66,
8600040,23:39:49,23:39:49,160,5,,,,6475.53,0
8600040,23:42:00,23:42:00,10161,6,,,,7403.6,
8600040,23:46:00,23:46:00,9520,7,,,,10841.36,
8600040,23:50:00,23:50:00,3344,8,,,,13524.36,
8600040,23:52:51,23:52:51,657,9,,,,16087.79,0
8600040,23:58:00,23:58:00,658,10,,,,20491.23,
8600040,23:58:14,23:58:14,2870,11,,,,20673.97,0
8600040,23:58:36,23:58:36,2871,12,,,,20974.97,0
8600040,23:59:03,23:59:03,2872,13,,,,21269.6,0
8600040,23:59:18,23:59:18,2873,14,,,,21446.46,0
8600040,23:59:27,23:59:27,6649,15,,,,21578.08,0
8600040,23:59:57,23:59:57,2874,16,,,,21897.21,0
8600040,24:00:20,24:00:20,2875,17,,,,22187.5,0
8600040,24:00:37,24:00:37,2876,18,,,,22407.69,0
8600040,24:01:02,24:01:02,2877,19,,,,22734.91,0
8600040,24:01:20,24:01:20,2878,20,,,,22982.65,0
8600040,24:01:51,24:01:51,2879,21,,,,23360.11,0
8600040,24:02:32,24:02:32,1145,22,,,,23829.99,0
8600040,24:03:00,24:03:00,2880,23,,,,24191.52,
8600040,24:03:41,24:03:41,998,24,,,,24708.53,0
8600040,24:04:36,24:04:36,2842,25,,,,25275.32,0
8600040,24:05:40,24:05:40,10090,26,,,,25871.37,0
8600040,24:06:48,24:06:48,10641,27,,,,26517.98,0
8600040,24:08:19,24:08:19,10643,28,,,,27159.7,0
8600040,24:09:19,24:09:19,10645,29,,,,27561.46,0
8600040,24:10:29,24:10:29,10647,30,,,,27886.58,0
8600040,24:11:00,24:11:00,8602,31,,,,28182.81,
8600040,24:12:11,24:12:11,10396,32,,,,28672.59,0
8600040,24:14:06,24:14:06,10392,33,,,,29792.54,0
8600040,24:14:55,24:14:55,2883,34,,,,30550.93,0
8600040,24:15:48,24:15:48,2884,35,,,,31410.77,0
8600040,24:15:59,24:15:59,2885,36,,,,31587.64,0
8600040,24:17:06,24:17:06,7908,37,,,,31976.94,0
8600040,24:17:58,24:17:58,4049,38,,,,32702.88,0
8600040,24:18:14,24:18:14,4050,39,,,,32915.08,0
8600040,24:18:53,24:18:53,4051,40,,,,33374.9,0
8600040,24:19:14,24:19:14,4052,41,,,,33645.42,0
8600040,24:19:43,24:19:43,4053,42,,,,34002.4,0
8600040,24:20:00,24:20:00,4054,43,,,,34211.64,
8600040,24:21:58,24:21:58,4055,44,,,,34484.27,0
8600040,24:23:06,24:23:06,9672,45,,,,34624.75,0
8600040,24:25:00,24:25:00,7499,46,,1,,34896.22,
8600050,23:25:00,23:25:00,9943,1,,,1,0,
8600050,23:27:47,23:27:47,5732,2,,,,1244.26,0
8600050,23:29:08,23:29:08,2127,3,,,,1853.38,0
8600050,23:31:00,23:31:00,2514,4,,,,2854.66,
8600050,23:39:49,23:39:49,160,5,,,,6475.53,0
8600050,23:42:00,23:42:00,10161,6,,,,7403.6,
8600050,23:46:00,23:46:00,9520,7,,,,10841.36,
8600050,23:50:00,23:50:00,3344,8,,,,13524.36,
8600050,23:52:51,23:52:51,657,9,,,,16087.79,0
8600050,23:58:00,23:58:00,658,10,,,,20491.23,
8600050,23:58:14,23:58:14,2870,11,,,,20673.97,0
8600050,23:58:36,23:58:36,2871,12,,,,20974.97,0
8600050,23:59:03,23:59:03,2872,13,,,,21269.6,0
8600050,23:59:18,23:59:18,2873,14,,,,21446.46,0
8600050,23:59:27,23:59:27,6649,15,,,,21578.08,0
8600050,23:59:57,23:59:57,2874,16,,,,21897.21,0
8600050,24:00:20,24:00:20,2875,17,,,,22187.5,0
8600050,24:00:37,24:00:37,2876,18,,,,22407.69,0
8600050,24:01:02,24:01:02,2877,19,,,,22734.91,0
8600050,24:01:20,24:01:20,2878,20,,,,22982.65,0
8600050,24:01:51,24:01:51,2879,21,,,,23360.11,0
8600050,24:02:32,24:02:32,1145,22,,,,23829.99,0
8600050,24:03:00,24:03:00,2880,23,,,,24191.52,
8600050,24:03:41,24:03:41,998,24,,,,24708.53,0
8600050,24:04:36,24:04:36,2842,25,,,,25275.32,0
8600050,24:05:40,24:05:40,10090,26,,,,25871.37,0
8600050,24:06:48,24:06:48,10641,27,,,,26517.98,0
8600050,24:08:19,24:08:19,10643,28,,,,27159.7,0
8600050,24:09:19,24:09:19,10645,29,,,,27561.46,0
8600050,24:10:29,24:10:29,10647,30,,,,27886.58,0
8600050,24:11:00,24:11:00,8602,31,,,,28182.81,
8600050,24:12:11,24:12:11,10396,32,,,,28672.59,0
8600050,24:14:06,24:14:06,10392,33,,,,29792.54,0
8600050,24:14:55,24:14:55,2883,34,,,,30550.93,0
8600050,24:15:48,24:15:48,2884,35,,,,31410.77,0
8600050,24:15:59,24:15:59,2885,36,,,,31587.64,0
8600050,24:17:06,24:17:06,7908,37,,,,31976.94,0
8600050,24:17:58,24:17:58,4049,38,,,,32702.88,0
8600050,24:18:14,24:18:14,4050,39,,,,32915.08,0
8600050,24:18:53,24:18:53,4051,40,,,,33374.9,0
8600050,24:19:14,24:19:14,4052,41,,,,33645.42,0
8600050,24:19:43,24:19:43,4053,42,,,,34002.4,0
8600050,24:20:00,24:20:00,4054,43,,,,34211.64,
8600050,24:21:58,24:21:58,4055,44,,,,34484.27,0
8600050,24:23:06,24:23:06,9672,45,,,,34624.75,0
8600050,24:25:00,24:25:00,7499,46,,1,,34896.22,
8600060,23:25:00,23:25:00,9943,1,,,1,0,
8600060,23:27:47,23:27:47,5732,2,,,,1244.26,0
8600060,23:29:08,23:29:08,2127,3,,,,1853.38,0
8600060,23:31:00,23:31:00,2514,4,,,,2854.66,
8600060,23:39:49,23:39:49,160,5,,,,6475.53,0
8600060,23:42:00,23:42:00,10161,6,,,,7403.6,
8600060,23:46:00,23:46:00,9520,7,,,,10841.36,
8600060,23:50:00,23:50:00,3344,8,,,,13524.36,
8600060,23:52:51,23:52:51,657,9,,,,16087.79,0
8600060,23:58:00,23:58:00,658,10,,,,20491.23,
8600060,23:58:14,23:58:14,2870,11,,,,20673.97,0
8600060,23:58:36,23:58:36,2871,12,,,,20974.97,0
8600060,23:59:03,23:59:03,2872,13,,,,21269.6,0
8600060,23:59:18,23:59:18,2873,14,,,,21446.46,0
8600060,23:59:27,23:59:27,6649,15,,,,21578.08,0
8600060,23:59:57,23:59:57,2874,16,,,,21897.21,0
8600060,24:00:20,24:00:20,2875,17,,,,22187.5,0
8600060,24:00:37,24:00:37,2876,18,,,,22407.69,0
8600060,24:01:02,24:01:02,2877,19,,,,22734.91,0
8600060,24:01:20,24:01:20,2878,20,,,,22982.65,0
8600060,24:01:51,24:01:51,2879,21,,,,23360.11,0
8600060,24:02:32,24:02:32,1145,22,,,,23829.99,0
8600060,24:03:00,24:03:00,2880,23,,,,24191.52,
8600060,24:03:41,24:03:41,998,24,,,,24708.53,0
8600060,24:04:36,24:04:36,2842,25,,,,25275.32,0
8600060,24:05:40,24:05:40,10090,26,,,,25871.37,0
8600060,24:06:48,24:06:48,10641,27,,,,26517.98,0
8600060,24:08:19,24:08:19,10643,28,,,,27159.7,0
8600060,24:09:19,24:09:19,10645,29,,,,27561.46,0
8600060,24:10:29,24:10:29,10647,30,,,,27886.58,0
8600060,24:11:00,24:11:00,8602,31,,,,28182.81,
8600060,24:12:11,24:12:11,10396,32,,,,28672.59,0
8600060,24:14:06,24:14:06,10392,33,,,,29792.54,0
8600060,24:14:55,24:14:55,2883,34,,,,30550.93,0
8600060,24:15:48,24:15:48,2884,35,,,,31410.77,0
8600060,24:15:59,24:15:59,2885,36,,,,31587.64,0
8600060,24:17:06,24:17:06,7908,37,,,,31976.94,0
8600060,24:17:58,24:17:58,4049,38,,,,32702.88,0
8600060,24:18:14,24:18:14,4050,39,,,,32915.08,0
8600060,24:18:53,24:18:53,4051,40,,,,33374.9,0
8600060,24:19:14,24:19:14,4052,41,,,,33645.42,0
8600060,24:19:43,24:19:43,4053,42,,,,34002.4,0
8600060,24:20:00,24:20:00,4054,43,,,,34211.64,
8600060,24:21:58,24:21:58,4055,44,,,,34484.27,0
8600060,24:23:06,24:23:06,9672,45,,,,34624.75,0
8600060,24:25:00,24:25:00,7499,46,,1,,34896.22,
8600080,23:25:00,23:25:00,9943,1,,,1,0,
8600080,23:27:47,23:27:47,5732,2,,,,1244.26,0
8600080,23:29:08,23:29:08,2127,3,,,,1853.38,0
8600080,23:31:00,23:31:00,2514,4,,,,2854.66,
8600080,23:39:49,23:39:49,160,5,,,,6475.53,0
8600080,23:42:00,23:42:00,10161,6,,,,7403.6,
8600080,23:46:00,23:46:00,9520,7,,,,10841.36,
8600080,23:50:00,23:50:00,3344,8,,,,13524.36,
8600080,23:52:51,23:52:51,657,9,,,,16087.79,0
8600080,23:58:00,23:58:00,658,10,,,,20491.23,
8600080,23:58:14,23:58:14,2870,11,,,,20673.97,0
8600080,23:58:36,23:58:36,2871,12,,,,20974.97,0
8600080,23:59:03,23:59:03,2872,13,,,,21269.6,0
8600080,23:59:18,23:59:18,2873,14,,,,21446.46,0
8600080,23:59:27,23:59:27,6649,15,,,,21578.08,0
8600080,23:59:57,23:59:57,2874,16,,,,21897.21,0
8600080,24:00:20,24:00:20,2875,17,,,,22187.5,0
8600080,24:00:37,24:00:37,2876,18,,,,22407.69,0
8600080,24:01:02,24:01:02,2877,19,,,,22734.91,0
8600080,24:01:20,24:01:20,2878,20,,,,22982.65,0
8600080,24:01:51,24:01:51,2879,21,,,,23360.11,0
8600080,24:02:32,24:02:32,1145,22,,,,23829.99,0
8600080,24:03:00,24:03:00,2880,23,,,,24191.52,
8600080,24:03:41,24:03:41,998,24,,,,24708.53,0
8600080,24:04:36,24:04:36,2842,25,,,,25275.32,0
8600080,24:05:40,24:05:40,10090,26,,,,25871.37,0
8600080,24:06:48,24:06:48,10641,27,,,,26517.98,0
8600080,24:08:19,24:08:19,10643,28,,,,27159.7,0
8600080,24:09:19,24:09:19,10645,29,,,,27561.46,0
8600080,24:10:29,24:10:29,10647,30,,,,27886.58,0
8600080,24:11:00,24:11:00,8602,31,,,,28182.81,
8600080,24:12:11,24:12:11,10396,32,,,,28672.59,0
8600080,24:14:06,24:14:06,10392,33,,,,29792.54,0
8600080,24:14:55,24:14:55,2883,34,,,,30550.93,0
8600080,24:15:48,24:15:48,2884,35,,,,31410.77,0
8600080,24:15:59,24:15:59,2885,36,,,,31587.64,0
8600080,24:17:06,24:17:06,7908,37,,,,31976.94,0
8600080,24:17:58,24:17:58,4049,38,,,,32702.88,0
8600080,24:18:14,24:18:14,4050,39,,,,32915.08,0
8600080,24:18:53,24:18:53,4051,40,,,,33374.9,0
8600080,24:19:14,24:19:14,4052,41,,,,33645.42,0
8600080,24:19:43,24:19:43,4053,42,,,,34002.4,0
8600080,24:20:00,24:20:00,4054,43,,,,34211.64,
8600080,24:21:58,24:21:58,4055,44,,,,34484.27,0
8600080,24:23:06,24:23:06,9672,45,,,,34624.75,0
8600080,24:25:00,24:25:00,7499,46,,1,,34896.22,
8605020,11:21:00,11:21:00,9943,1,,,1,0,
8605020,11:22:49,11:22:49,5732,2,,,,1244.26,0
8605020,11:23:25,11:23:25,2127,3,,,,1851.87,0
8605020,11:24:24,11:24:24,3836,4,,,,2512.32,0
8605020,11:30:00,11:30:00,9487,5,,,,6409.36,
8605020,11:35:00,11:35:00,9520,6,,,,9814.05,
8605020,11:40:00,11:40:00,3344,7,,,,12506.54,
8605020,11:43:14,11:43:14,657,8,,,,15074.48,0
8605020,11:49:00,11:49:00,658,9,,,,19477.92,
8605020,11:49:22,11:49:22,2870,10,,,,19660.66,0
8605020,11:49:58,11:49:58,2871,11,,,,19961.66,0
8605020,11:50:42,11:50:42,2872,12,,,,20256.29,0
8605020,11:51:04,11:51:04,2873,13,,,,20433.15,0
8605020,11:51:19,11:51:19,6649,14,,,,20564.77,0
8605020,11:52:08,11:52:08,2874,15,,,,20883.9,0
8605020,11:52:45,11:52:45,2875,16,,,,21174.19,0
8605020,11:53:11,11:53:11,2876,17,,,,21394.38,0
8605020,11:53:51,11:53:51,2877,18,,,,21721.6,0
8605020,11:54:21,11:54:21,2878,19,,,,21969.34,0
8605020,11:55:09,11:55:09,2879,20,,,,22346.8,0
8605020,11:56:16,11:56:16,1145,21,,,,22816.68,0
8605020,11:57:00,11:57:00,2880,22,,,,23178.21,
8605020,11:57:46,11:57:46,998,23,,,,23695.22,0
8605020,11:58:48,11:58:48,2842,24,,,,24262.01,0
8605020,12:00:00,12:00:00,10090,25,,,,24858.06,0
8605020,12:01:17,12:01:17,10641,26,,,,25504.67,0
8605020,12:02:59,12:02:59,10643,27,,,,26146.39,0
8605020,12:04:07,12:04:07,10645,28,,,,26548.15,0
8605020,12:05:25,12:05:25,10647,29,,,,26873.27,0
8605020,12:06:00,12:06:00,8602,30,,,,27169.5,
8605020,12:07:43,12:07:43,10396,31,,,,27659.28,0
8605020,12:10:29,12:10:29,10392,32,,,,28779.23,0
8605020,12:11:39,12:11:39,2883,33,,,,29537.62,0
8605020,12:12:56,12:12:56,2884,34,,,,30397.46,0
8605020,12:13:12,12:13:12,2885,35,,,,30574.33,0
8605020,12:14:49,12:14:49,7908,36,,,,30963.63,0
8605020,12:16:03,12:16:03,4049,37,,,,31689.57,0
8605020,12:16:27,12:16:27,4050,38,,,,31901.77,0
8605020,12:17:24,12:17:24,4051,39,,,,32361.59,0
8605020,12:17:54,12:17:54,4052,40,,,,32632.11,0
8605020,12:18:36,12:18:36,4053,41,,,,32989.09,0
8605020,12:19:00,12:19:00,4054,42,,,,33198.33,
8605020,12:21:46,12:21:46,4055,43,,,,33470.96,0
8605020,12:23:21,12:23:21,9672,44,,,,33611.44,0
8605020,12:26:00,12:26:00,7499,45,,1,,33882.91,
8605030,11:21:00,11:21:00,9943,1,,,1,0,
8605030,11:22:49,11:22:49,5732,2,,,,1244.26,0
8605030,11:23:25,11:23:25,2127,3,,,,1851.87,0
8605030,11:24:24,11:24:24,3836,4,,,,2512.32,0
8605030,11:30:00,11:30:00,9487,5,,,,6409.36,
8605030,11:35:00,11:35:00,9520,6,,,,9814.05,
8605030,11:40:00,11:40:00,3344,7,,,,12506.54,
8605030,11:43:14,11:43:14,657,8,,,,15074.48,0
8605030,11:49:00,11:49:00,658,9,,,,19477.92,
8605030,11:49:22,11:49:22,2870,10,,,,19660.66,0
8605030,11:49:58,11:49:58,2871,11,,,,19961.66,0
8605030,11:50:42,11:50:42,2872,12,,,,20256.29,0
8605030,11:51:04,11:51:04,2873,13,,,,20433.15,0
8605030,11:51:19,11:51:19,6649,14,,,,20564.77,0
8605030,11:52:08,11:52:08,2874,15,,,,20883.9,0
8605030,11:52:45,11:52:45,2875,16,,,,21174.19,0
8605030,11:53:11,11:53:11,2876,17,,,,21394.38,0
8605030,11:53:51,11:53:51,2877,18,,,,21721.6,0
8605030,11:54:21,11:54:21,2878,19,,,,21969.34,0
8605030,11:55:09,11:55:09,2879,20,,,,22346.8,0
8605030,11:56:16,11:56:16,1145,21,,,,22816.68,0
8605030,11:57:00,11:57:00,2880,22,,,,23178.21,
8605030,11:57:46,11:57:46,998,23,,,,23695.22,0
8605030,11:58:48,11:58:48,2842,24,,,,24262.01,0
8605030,12:00:00,12:00:00,10090,25,,,,24858.06,0
8605030,12:01:17,12:01:17,10641,26,,,,25504.67,0
8605030,12:02:59,12:02:59,10643,27,,,,26146.39,0
8605030,12:04:07,12:04:07,10645,28,,,,26548.15,0
8605030,12:05:25,12:05:25,10647,29,,,,26873.27,0
8605030,12:06:00,12:06:00,8602,30,,,,27169.5,
8605030,12:07:43,12:07:43,10396,31,,,,27659.28,0
8605030,12:10:29,12:10:29,10392,32,,,,28779.23,0
8605030,12:11:39,12:11:39,2883,33,,,,29537.62,0
8605030,12:12:56,12:12:56,2884,34,,,,30397.46,0
8605030,12:13:12,12:13:12,2885,35,,,,30574.33,0
8605030,12:14:49,12:14:49,7908,36,,,,30963.63,0
8605030,12:16:03,12:16:03,4049,37,,,,31689.57,0
8605030,12:16:27,12:16:27,4050,38,,,,31901.77,0
8605030,12:17:24,12:17:24,4051,39,,,,32361.59,0
8605030,12:17:54,12:17:54,4052,40,,,,32632.11,0
8605030,12:18:36,12:18:36,4053,41,,,,32989.09,0
8605030,12:19:00,12:19:00,4054,42,,,,33198.33,
8605030,12:21:46,12:21:46,4055,43,,,,33470.96,0
8605030,12:23:21,12:23:21,9672,44,,,,33611.44,0
8605030,12:26:00,12:26:00,7499,45,,1,,33882.91,
8605040,11:21:00,11:21:00,9943,1,,,1,0,
8605040,11:22:49,11:22:49,5732,2,,,,1244.26,0
8605040,11:23:25,11:23:25,2127,3,,,,1851.87,0
8605040,11:24:24,11:24:24,3836,4,,,,2512.32,0
8605040,11:30:00,11:30:00,9487,5,,,,6409.36,
8605040,11:35:00,11:35:00,9520,6,,,,9814.05,
8605040,11:40:00,11:40:00,3344,7,,,,12506.54,
8605040,11:43:14,11:43:14,657,8,,,,15074.48,0
8605040,11:49:00,11:49:00,658,9,,,,19477.92,
8605040,11:49:22,11:49:22,2870,10,,,,19660.66,0
8605040,11:49:58,11:49:58,2871,11,,,,19961.66,0
8605040,11:50:42,11:50:42,2872,12,,,,20256.29,0
8605040,11:51:04,11:51:04,2873,13,,,,20433.15,0
8605040,11:51:19,11:51:19,6649,14,,,,20564.77,0
8605040,11:52:08,11:52:08,2874,15,,,,20883.9,0
8605040,11:52:45,11:52:45,2875,16,,,,21174.19,0
8605040,11:53:11,11:53:11,2876,17,,,,21394.38,0
8605040,11:53:51,11:53:51,2877,18,,,,21721.6,0
8605040,11:54:21,11:54:21,2878,19,,,,21969.34,0
8605040,11:55:09,11:55:09,2879,20,,,,22346.8,0
8605040,11:56:16,11:56:16,1145,21,,,,22816.68,0
8605040,11:57:00,11:57:00,2880,22,,,,23178.21,
8605040,11:57:46,11:57:46,998,23,,,,23695.22,0
8605040,11:58:48,11:58:48,2842,24,,,,24262.01,0
8605040,12:00:00,12:00:00,10090,25,,,,24858.06,0
8605040,12:01:17,12:01:17,10641,26,,,,25504.67,0
8605040,12:02:59,12:02:59,10643,27,,,,26146.39,0
8605040,12:04:07,12:04:07,10645,28,,,,26548.15,0
8605040,12:05:25,12:05:25,10647,29,,,,26873.27,0
8605040,12:06:00,12:06:00,8602,30,,,,27169.5,
8605040,12:07:43,12:07:43,10396,31,,,,27659.28,0
8605040,12:10:29,12:10:29,10392,32,,,,28779.23,0
8605040,12:11:39,12:11:39,2883,33,,,,29537.62,0
8605040,12:12:56,12:12:56,2884,34,,,,30397.46,0
8605040,12:13:12,12:13:12,2885,35,,,,30574.33,0
8605040,12:14:49,12:14:49,7908,36,,,,30963.63,0
8605040,12:16:03,12:16:03,4049,37,,,,31689.57,0
8605040,12:16:27,12:16:27,4050,38,,,,31901.77,0
8605040,12:17:24,12:17:24,4051,39,,,,32361.59,0
8605040,12:17:54,12:17:54,4052,40,,,,32632.11,0
8605040,12:18:36,12:18:36,4053,41,,,,32989.09,0
8605040,12:19:00,12:19:00,4054,42,,,,33198.33,
8605040,12:21:46,12:21:46,4055,43,,,,33470.96,0
8605040,12:23:21,12:23:21,9672,44,,,,33611.44,0
8605040,12:26:00,12:26:00,7499,45,,1,,33882.91,
8605050,11:21:00,11:21:00,9943,1,,,1,0,
8605050,11:22:49,11:22:49,5732,2,,,,1244.26,0
8605050,11:23:25,11:23:25,2127,3,,,,1851.87,0
8605050,11:24:24,11:24:24,3836,4,,,,2512.32,0
8605050,11:30:00,11:30:00,9487,5,,,,6409.36,
8605050,11:35:00,11:35:00,9520,6,,,,9814.05,
8605050,11:40:00,11:40:00,3344,7,,,,12506.54,
8605050,11:43:14,11:43:14,657,8,,,,15074.48,0
8605050,11:49:00,11:49:00,658,9,,,,19477.92,
8605050,11:49:22,11:49:22,2870,10,,,,19660.66,0
8605050,11:49:58,11:49:58,2871,11,,,,19961.66,0
8605050,11:50:42,11:50:42,2872,12,,,,20256.29,0
8605050,11:51:04,11:51:04,2873,13,,,,20433.15,0
8605050,11:51:19,11:51:19,6649,14,,,,20564.77,0
8605050,11:52:08,11:52:08,2874,15,,,,20883.9,0
8605050,11:52:45,11:52:45,2875,16,,,,21174.19,0
8605050,11:53:11,11:53:11,2876,17,,,,21394.38,0
8605050,11:53:51,11:53:51,2877,18,,,,21721.6,0
8605050,11:54:21,11:54:21,2878,19,,,,21969.34,0
8605050,11:55:09,11:55:09,2879,20,,,,22346.8,0
8605050,11:56:16,11:56:16,1145,21,,,,22816.68,0
8605050,11:57:00,11:57:00,2880,22,,,,23178.21,
8605050,11:57:46,11:57:46,998,23,,,,23695.22,0
8605050,11:58:48,11:58:48,2842,24,,,,24262.01,0
8605050,12:00:00,12:00:00,10090,25,,,,24858.06,0
8605050,12:01:17,12:01:17,10641,26,,,,25504.67,0
8605050,12:02:59,12:02:59,10643,27,,,,26146.39,0
8605050,12:04:07,12:04:07,10645,28,,,,26548.15,0
8605050,12:05:25,12:05:25,10647,29,,,,26873.27,0
8605050,12:06:00,12:06:00,8602,30,,,,27169.5,
8605050,12:07:43,12:07:43,10396,31,,,,27659.28,0
8605050,12:10:29,12:10:29,10392,32,,,,28779.23,0
8605050,12:11:39,12:11:39,2883,33,,,,29537.62,0
8605050,12:12:56,12:12:56,2884,34,,,,30397.46,0
8605050,12:13:12,12:13:12,2885,35,,,,30574.33,0
8605050,12:14:49,12:14:49,7908,36,,,,30963.63,0
8605050,12:16:03,12:16:03,4049,37,,,,31689.57,0
8605050,12:16:27,12:16:27,4050,38,,,,31901.77,0
8605050,12:17:24,12:17:24,4051,39,,,,32361.59,0
8605050,12:17:54,12:17:54,4052,40,,,,32632.11,0
8605050,12:18:36,12:18:36,4053,41,,,,32989.09,0
8605050,12:19:00,12:19:00,4054,42,,,,33198.33,
8605050,12:21:46,12:21:46,4055,43,,,,33470.96,0
8605050,12:23:21,12:23:21,9672,44,,,,33611.44,0
8605050,12:26:00,12:26:00,7499,45,,1,,33882.91,
8605060,11:21:00,11:21:00,9943,1,,,1,0,
8605060,11:22:49,11:22:49,5732,2,,,,1244.26,0
8605060,11:23:25,11:23:25,2127,3,,,,1851.87,0
8605060,11:24:24,11:24:24,3836,4,,,,2512.32,0
8605060,11:30:00,11:30:00,9487,5,,,,6409.36,
8605060,11:35:00,11:35:00,9520,6,,,,9814.05,
8605060,11:40:00,11:40:00,3344,7,,,,12506.54,
8605060,11:43:14,11:43:14,657,8,,,,15074.48,0
8605060,11:49:00,11:49:00,658,9,,,,19477.92,
8605060,11:49:22,11:49:22,2870,10,,,,19660.66,0
8605060,11:49:58,11:49:58,2871,11,,,,19961.66,0
8605060,11:50:42,11:50:42,2872,12,,,,20256.29,0
8605060,11:51:04,11:51:04,2873,13,,,,20433.15,0
8605060,11:51:19,11:51:19,6649,14,,,,20564.77,0
8605060,11:52:08,11:52:08,2874,15,,,,20883.9,0
8605060,11:52:45,11:52:45,2875,16,,,,21174.19,0
8605060,11:53:11,11:53:11,2876,17,,,,21394.38,0
8605060,11:53:51,11:53:51,2877,18,,,,21721.6,0
8605060,11:54:21,11:54:21,2878,19,,,,21969.34,0
8605060,11:55:09,11:55:09,2879,20,,,,22346.8,0
8605060,11:56:16,11:56:16,1145,21,,,,22816.68,0
8605060,11:57:00,11:57:00,2880,22,,,,23178.21,
8605060,11:57:46,11:57:46,998,23,,,,23695.22,0
8605060,11:58:48,11:58:48,2842,24,,,,24262.01,0
8605060,12:00:00,12:00:00,10090,25,,,,24858.06,0
8605060,12:01:17,12:01:17,10641,26,,,,25504.67,0
8605060,12:02:59,12:02:59,10643,27,,,,26146.39,0
8605060,12:04:07,12:04:07,10645,28,,,,26548.15,0
8605060,12:05:25,12:05:25,10647,29,,,,26873.27,0
8605060,12:06:00,12:06:00,8602,30,,,,27169.5,
8605060,12:07:43,12:07:43,10396,31,,,,27659.28,0
8605060,12:10:29,12:10:29,10392,32,,,,28779.23,0
8605060,12:11:39,12:11:39,2883,33,,,,29537.62,0
8605060,12:12:56,12:12:56,2884,34,,,,30397.46,0
8605060,12:13:12,12:13:12,2885,35,,,,30574.33,0
8605060,12:14:49,12:14:49,7908,36,,,,30963.63,0
8605060,12:16:03,12:16:03,4049,37,,,,31689.57,0
8605060,12:16:27,12:16:27,4050,38,,,,31901.77,0
8605060,12:17:24,12:17:24,4051,39,,,,32361.59,0
8605060,12:17:54,12:17:54,4052,40,,,,32632.11,0
8605060,12:18:36,12:18:36,4053,41,,,,32989.09,0
8605060,12:19:00,12:19:00,4054,42,,,,33198.33,
8605060,12:21:46,12:21:46,4055,43,,,,33470.96,0
8605060,12:23:21,12:23:21,9672,44,,,,33611.44,0
8605060,12:26:00,12:26:00,7499,45,,1,,33882.91,
8605080,11:21:00,11:21:00,9943,1,,,1,0,
8605080,11:22:49,11:22:49,5732,2,,,,1244.26,0
8605080,11:23:25,11:23:25,2127,3,,,,1851.87,0
8605080,11:24:24,11:24:24,3836,4,,,,2512.32,0
8605080,11:30:00,11:30:00,9487,5,,,,6409.36,
8605080,11:35:00,11:35:00,9520,6,,,,9814.05,
8605080,11:40:00,11:40:00,3344,7,,,,12506.54,
8605080,11:43:14,11:43:14,657,8,,,,15074.48,0
8605080,11:49:00,11:49:00,658,9,,,,19477.92,
8605080,11:49:22,11:49:22,2870,10,,,,19660.66,0
8605080,11:49:58,11:49:58,2871,11,,,,19961.66,0
8605080,11:50:42,11:50:42,2872,12,,,,20256.29,0
8605080,11:51:04,11:51:04,2873,13,,,,20433.15,0
8605080,11:51:19,11:51:19,6649,14,,,,20564.77,0
8605080,11:52:08,11:52:08,2874,15,,,,20883.9,0
8605080,11:52:45,11:52:45,2875,16,,,,21174.19,0
8605080,11:53:11,11:53:11,2876,17,,,,21394.38,0
8605080,11:53:51,11:53:51,2877,18,,,,21721.6,0
8605080,11:54:21,11:54:21,2878,19,,,,21969.34,0
8605080,11:55:09,11:55:09,2879,20,,,,22346.8,0
8605080,11:56:16,11:56:16,1145,21,,,,22816.68,0
8605080,11:57:00,11:57:00,2880,22,,,,23178.21,
8605080,11:57:46,11:57:46,998,23,,,,23695.22,0
8605080,11:58:48,11:58:48,2842,24,,,,24262.01,0
8605080,12:00:00,12:00:00,10090,25,,,,24858.06,0
8605080,12:01:17,12:01:17,10641,26,,,,25504.67,0
8605080,12:02:59,12:02:59,10643,27,,,,26146.39,0
8605080,12:04:07,12:04:07,10645,28,,,,26548.15,0
8605080,12:05:25,12:05:25,10647,29,,,,26873.27,0
8605080,12:06:00,12:06:00,8602,30,,,,27169.5,
8605080,12:07:43,12:07:43,10396,31,,,,27659.28,0
8605080,12:10:29,12:10:29,10392,32,,,,28779.23,0
8605080,12:11:39,12:11:39,2883,33,,,,29537.62,0
8605080,12:12:56,12:12:56,2884,34,,,,30397.46,0
8605080,12:13:12,12:13:12,2885,35,,,,30574.33,0
8605080,12:14:49,12:14:49,7908,36,,,,30963.63,0
8605080,12:16:03,12:16:03,4049,37,,,,31689.57,0
8605080,12:16:27,12:16:27,4050,38,,,,31901.77,0
8605080,12:17:24,12:17:24,4051,39,,,,32361.59,0
8605080,12:17:54,12:17:54,4052,40,,,,32632.11,0
8605080,12:18:36,12:18:36,4053,41,,,,32989.09,0
8605080,12:19:00,12:19:00,4054,42,,,,33198.33,
8605080,12:21:46,12:21:46,4055,43,,,,33470.96,0
8605080,12:23:21,12:23:21,9672,44,,,,33611.44,0
8605080,12:26:00,12:26:00,7499,45,,1,,33882.91,
891020,15:49:00,15:49:00,9943,1,,,1,0,
891020,15:50:49,15:50:49,5732,2,,,,1244.26,0
891020,15:51:25,15:51:25,2127,3,,,,1851.87,0
891020,15:52:24,15:52:24,3836,4,,,,2512.32,0
891020,15:58:00,15:58:00,9487,5,,,,6409.36,
891020,16:04:00,16:04:00,9520,6,,,,9814.05,
891020,16:10:00,16:10:00,3344,7,,,,12506.54,
891020,16:13:14,16:13:14,657,8,,,,15074.48,0
891020,16:19:00,16:19:00,658,9,,,,19477.92,
891020,16:19:25,16:19:25,2870,10,,,,19660.66,0
891020,16:20:05,16:20:05,2871,11,,,,19961.66,0
891020,16:20:54,16:20:54,2872,12,,,,20256.29,0
891020,16:21:20,16:21:20,2873,13,,,,20433.15,0
891020,16:21:36,16:21:36,6649,14,,,,20564.77,0
891020,16:22:31,16:22:31,2874,15,,,,20883.9,0
891020,16:23:13,16:23:13,2875,16,,,,21174.19,0
891020,16:23:42,16:23:42,2876,17,,,,21394.38,0
891020,16:24:28,16:24:28,2877,18,,,,21721.6,0
891020,16:25:01,16:25:01,2878,19,,,,21969.34,0
891020,16:25:55,16:25:55,2879,20,,,,22346.8,0
891020,16:27:10,16:27:10,1145,21,,,,22816.68,0
891020,16:28:00,16:28:00,2880,22,,,,23178.21,
891020,16:28:51,16:28:51,998,23,,,,23695.22,0
891020,16:30:00,16:30:00,2842,24,,,,24262.01,0
891020,16:31:20,16:31:20,10090,25,,,,24858.06,0
891020,16:32:45,16:32:45,10641,26,,,,25504.67,0
891020,16:34:39,16:34:39,10643,27,,,,26146.39,0
891020,16:35:54,16:35:54,10645,28,,,,26548.15,0
891020,16:37:21,16:37:21,10647,29,,,,26873.27,0
891020,16:38:00,16:38:00,8602,30,,,,27169.5,
891020,16:39:59,16:39:59,10396,31,,,,27659.28,0
891020,16:43:10,16:43:10,10392,32,,,,28779.23,0
891020,16:44:31,16:44:31,2883,33,,,,29537.62,0
891020,16:46:00,16:46:00,2884,34,,,,30397.46,0
891020,16:46:19,16:46:19,2885,35,,,,30574.33,0
891020,16:48:11,16:48:11,7908,36,,,,30963.63,0
891020,16:49:36,16:49:36,4049,37,,,,31689.57,0
891020,16:50:04,16:50:04,4050,38,,,,31901.77,0
891020,16:51:09,16:51:09,4051,39,,,,32361.59,0
891020,16:51:44,16:51:44,4052,40,,,,32632.11,0
891020,16:52:32,16:52:32,4053,41,,,,32989.09,0
891020,16:53:00,16:53:00,4054,42,,,,33198.33,
891020,16:55:46,16:55:46,4055,43,,,,33470.96,0
891020,16:57:21,16:57:21,9672,44,,,,33611.44,0
891020,17:00:00,17:00:00,7499,45,,1,,33882.91,
891030,15:49:00,15:49:00,9943,1,,,1,0,
891030,15:50:49,15:50:49,5732,2,,,,1244.26,0
891030,15:51:25,15:51:25,2127,3,,,,1851.87,0
891030,15:52:24,15:52:24,3836,4,,,,2512.32,0
891030,15:58:00,15:58:00,9487,5,,,,6409.36,
891030,16:04:00,16:04:00,9520,6,,,,9814.05,
891030,16:10:00,16:10:00,3344,7,,,,12506.54,
891030,16:13:14,16:13:14,657,8,,,,15074.48,0
891030,16:19:00,16:19:00,658,9,,,,19477.92,
891030,16:19:25,16:19:25,2870,10,,,,19660.66,0
891030,16:20:05,16:20:05,2871,11,,,,19961.66,0
891030,16:20:54,16:20:54,2872,12,,,,20256.29,0
891030,16:21:20,16:21:20,2873,13,,,,20433.15,0
891030,16:21:36,16:21:36,6649,14,,,,20564.77,0
891030,16:22:31,16:22:31,2874,15,,,,20883.9,0
891030,16:23:13,16:23:13,2875,16,,,,21174.19,0
891030,16:23:42,16:23:42,2876,17,,,,21394.38,0
891030,16:24:28,16:24:28,2877,18,,,,21721.6,0
891030,16:25:01,16:25:01,2878,19,,,,21969.34,0
891030,16:25:55,16:25:55,2879,20,,,,22346.8,0
891030,16:27:10,16:27:10,1145,21,,,,22816.68,0
891030,16:28:00,16:28:00,2880,22,,,,23178.21,
891030,16:28:51,16:28:51,998,23,,,,23695.22,0
891030,16:30:00,16:30:00,2842,24,,,,24262.01,0
891030,16:31:20,16:31:20,10090,25,,,,24858.06,0
891030,16:32:45,16:32:45,10641,26,,,,25504.67,0
891030,16:34:39,16:34:39,10643,27,,,,26146.39,0
891030,16:35:54,16:35:54,10645,28,,,,26548.15,0
891030,16:37:21,16:37:21,10647,29,,,,26873.27,0
891030,16:38:00,16:38:00,8602,30,,,,27169.5,
891030,16:39:59,16:39:59,10396,31,,,,27659.28,0
891030,16:43:10,16:43:10,10392,32,,,,28779.23,0
891030,16:44:31,16:44:31,2883,33,,,,29537.62,0
891030,16:46:00,16:46:00,2884,34,,,,30397.46,0
891030,16:46:19,16:46:19,2885,35,,,,30574.33,0
891030,16:48:11,16:48:11,7908,36,,,,30963.63,0
891030,16:49:36,16:49:36,4049,37,,,,31689.57,0
891030,16:50:04,16:50:04,4050,38,,,,31901.77,0
891030,16:51:09,16:51:09,4051,39,,,,32361.59,0
891030,16:51:44,16:51:44,4052,40,,,,32632.11,0
891030,16:52:32,16:52:32,4053,41,,,,32989.09,0
891030,16:53:00,16:53:00,4054,42,,,,33198.33,
891030,16:55:46,16:55:46,4055,43,,,,33470.96,0
891030,16:57:21,16:57:21,9672,44,,,,33611.44,0
891030,17:00:00,17:00:00,7499,45,,1,,33882.91,
891040,15:49:00,15:49:00,9943,1,,,1,0,
891040,15:50:49,15:50:49,5732,2,,,,1244.26,0
891040,15:51:25,15:51:25,2127,3,,,,1851.87,0
891040,15:52:24,15:52:24,3836,4,,,,2512.32,0
891040,15:58:00,15:58:00,9487,5,,,,6409.36,
891040,16:04:00,16:04:00,9520,6,,,,9814.05,
891040,16:10:00,16:10:00,3344,7,,,,12506.54,
891040,16:13:14,16:13:14,657,8,,,,15074.48,0
891040,16:19:00,16:19:00,658,9,,,,19477.92,
891040,16:19:25,16:19:25,2870,10,,,,19660.66,0
891040,16:20:05,16:20:05,2871,11,,,,19961.66,0
891040,16:20:54,16:20:54,2872,12,,,,20256.29,0
891040,16:21:20,16:21:20,2873,13,,,,20433.15,0
891040,16:21:36,16:21:36,6649,14,,,,20564.77,0
891040,16:22:31,16:22:31,2874,15,,,,20883.9,0
891040,16:23:13,16:23:13,2875,16,,,,21174.19,0
891040,16:23:42,16:23:42,2876,17,,,,21394.38,0
891040,16:24:28,16:24:28,2877,18,,,,21721.6,0
891040,16:25:01,16:25:01,2878,19,,,,21969.34,0
891040,16:25:55,16:25:55,2879,20,,,,22346.8,0
891040,16:27:10,16:27:10,1145,21,,,,22816.68,0
891040,16:28:00,16:28:00,2880,22,,,,23178.21,
891040,16:28:51,16:28:51,998,23,,,,23695.22,0
891040,16:30:00,16:30:00,2842,24,,,,24262.01,0
891040,16:31:20,16:31:20,10090,25,,,,24858.06,0
891040,16:32:45,16:32:45,10641,26,,,,25504.67,0
891040,16:34:39,16:34:39,10643,27,,,,26146.39,0
891040,16:35:54,16:35:54,10645,28,,,,26548.15,0
891040,16:37:21,16:37:21,10647,29,,,,26873.27,0
891040,16:38:00,16:38:00,8602,30,,,,27169.5,
891040,16:39:59,16:39:59,10396,31,,,,27659.28,0
891040,16:43:10,16:43:10,10392,32,,,,28779.23,0
891040,16:44:31,16:44:31,2883,33,,,,29537.62,0
891040,16:46:00,16:46:00,2884,34,,,,30397.46,0
891040,16:46:19,16:46:19,2885,35,,,,30574.33,0
891040,16:48:11,16:48:11,7908,36,,,,30963.63,0
891040,16:49:36,16:49:36,4049,37,,,,31689.57,0
891040,16:50:04,16:50:04,4050,38,,,,31901.77,0
891040,16:51:09,16:51:09,4051,39,,,,32361.59,0
891040,16:51:44,16:51:44,4052,40,,,,32632.11,0
891040,16:52:32,16:52:32,4053,41,,,,32989.09,0
891040,16:53:00,16:53:00,4054,42,,,,33198.33,
891040,16:55:46,16:55:46,4055,43,,,,33470.96,0
891040,16:57:21,16:57:21,9672,44,,,,33611.44,0
891040,17:00:00,17:00:00,7499,45,,1,,33882.91,
891050,15:49:00,15:49:00,9943,1,,,1,0,
891050,15:50:49,15:50:49,5732,2,,,,1244.26,0
891050,15:51:25,15:51:25,2127,3,,,,1851.87,0
891050,15:52:24,15:52:24,3836,4,,,,2512.32,0
891050,15:58:00,15:58:00,9487,5,,,,6409.36,
891050,16:04:00,16:04:00,9520,6,,,,9814.05,
891050,16:10:00,16:10:00,3344,7,,,,12506.54,
891050,16:13:14,16:13:14,657,8,,,,15074.48,0
891050,16:19:00,16:19:00,658,9,,,,19477.92,
891050,16:19:25,16:19:25,2870,10,,,,19660.66,0
891050,16:20:05,16:20:05,2871,11,,,,19961.66,0
891050,16:20:54,16:20:54,2872,12,,,,20256.29,0
891050,16:21:20,16:21:20,2873,13,,,,20433.15,0
891050,16:21:36,16:21:36,6649,14,,,,20564.77,0
891050,16:22:31,16:22:31,2874,15,,,,20883.9,0
891050,16:23:13,16:23:13,2875,16,,,,21174.19,0
891050,16:23:42,16:23:42,2876,17,,,,21394.38,0
891050,16:24:28,16:24:28,2877,18,,,,21721.6,0
891050,16:25:01,16:25:01,2878,19,,,,21969.34,0
891050,16:25:55,16:25:55,2879,20,,,,22346.8,0
891050,16:27:10,16:27:10,1145,21,,,,22816.68,0
891050,16:28:00,16:28:00,2880,22,,,,23178.21,
891050,16:28:51,16:28:51,998,23,,,,23695.22,0
891050,16:30:00,16:30:00,2842,24,,,,24262.01,0
891050,16:31:20,16:31:20,10090,25,,,,24858.06,0
891050,16:32:45,16:32:45,10641,26,,,,25504.67,0
891050,16:34:39,16:34:39,10643,27,,,,26146.39,0
891050,16:35:54,16:35:54,10645,28,,,,26548.15,0
891050,16:37:21,16:37:21,10647,29,,,,26873.27,0
891050,16:38:00,16:38:00,8602,30,,,,27169.5,
891050,16:39:59,16:39:59,10396,31,,,,27659.28,0
891050,16:43:10,16:43:10,10392,32,,,,28779.23,0
891050,16:44:31,16:44:31,2883,33,,,,29537.62,0
891050,16:46:00,16:46:00,2884,34,,,,30397.46,0
891050,16:46:19,16:46:19,2885,35,,,,30574.33,0
891050,16:48:11,16:48:11,7908,36,,,,30963.63,0
891050,16:49:36,16:49:36,4049,37,,,,31689.57,0
891050,16:50:04,16:50:04,4050,38,,,,31901.77,0
891050,16:51:09,16:51:09,4051,39,,,,32361.59,0
891050,16:51:44,16:51:44,4052,40,,,,32632.11,0
891050,16:52:32,16:52:32,4053,41,,,,32989.09,0
891050,16:53:00,16:53:00,4054,42,,,,33198.33,
891050,16:55:46,16:55:46,4055,43,,,,33470.96,0
891050,16:57:21,16:57:21,9672,44,,,,33611.44,0
891050,17:00:00,17:00:00,7499,45,,1,,33882.91,
891060,15:49:00,15:49:00,9943,1,,,1,0,
891060,15:50:49,15:50:49,5732,2,,,,1244.26,0
891060,15:51:25,15:51:25,2127,3,,,,1851.87,0
891060,15:52:24,15:52:24,3836,4,,,,2512.32,0
891060,15:58:00,15:58:00,9487,5,,,,6409.36,
891060,16:04:00,16:04:00,9520,6,,,,9814.05,
891060,16:10:00,16:10:00,3344,7,,,,12506.54,
891060,16:13:14,16:13:14,657,8,,,,15074.48,0
891060,16:19:00,16:19:00,658,9,,,,19477.92,
891060,16:19:25,16:19:25,2870,10,,,,19660.66,0
891060,16:20:05,16:20:05,2871,11,,,,19961.66,0
891060,16:20:54,16:20:54,2872,12,,,,20256.29,0
891060,16:21:20,16:21:20,2873,13,,,,20433.15,0
891060,16:21:36,16:21:36,6649,14,,,,20564.77,0
891060,16:22:31,16:22:31,2874,15,,,,20883.9,0
891060,16:23:13,16:23:13,2875,16,,,,21174.19,0
891060,16:23:42,16:23:42,2876,17,,,,21394.38,0
891060,16:24:28,16:24:28,2877,18,,,,21721.6,0
891060,16:25:01,16:25:01,2878,19,,,,21969.34,0
891060,16:25:55,16:25:55,2879,20,,,,22346.8,0
891060,16:27:10,16:27:10,1145,21,,,,22816.68,0
891060,16:28:00,16:28:00,2880,22,,,,23178.21,
891060,16:28:51,16:28:51,998,23,,,,23695.22,0
891060,16:30:00,16:30:00,2842,24,,,,24262.01,0
891060,16:31:20,16:31:20,10090,25,,,,24858.06,0
891060,16:32:45,16:32:45,10641,26,,,,25504.67,0
891060,16:34:39,16:34:39,10643,27,,,,26146.39,0
891060,16:35:54,16:35:54,10645,28,,,,26548.15,0
891060,16:37:21,16:37:21,10647,29,,,,26873.27,0
891060,16:38:00,16:38:00,8602,30,,,,27169.5,
891060,16:39:59,16:39:59,10396,31,,,,27659.28,0
891060,16:43:10,16:43:10,10392,32,,,,28779.23,0
891060,16:44:31,16:44:31,2883,33,,,,29537.62,0
891060,16:46:00,16:46:00,2884,34,,,,30397.46,0
891060,16:46:19,16:46:19,2885,35,,,,30574.33,0
891060,16:48:11,16:48:11,7908,36,,,,30963.63,0
891060,16:49:36,16:49:36,4049,37,,,,31689.57,0
891060,16:50:04,16:50:04,4050,38,,,,31901.77,0
891060,16:51:09,16:51:09,4051,39,,,,32361.59,0
891060,16:51:44,16:51:44,4052,40,,,,32632.11,0
891060,16:52:32,16:52:32,4053,41,,,,32989.09,0
891060,16:53:00,16:53:00,4054,42,,,,33198.33,
891060,16:55:46,16:55:46,4055,43,,,,33470.96,0
891060,16:57:21,16:57:21,9672,44,,,,33611.44,0
891060,17:00:00,17:00:00,7499,45,,1,,33882.91,
891080,15:49:00,15:49:00,9943,1,,,1,0,
891080,15:50:49,15:50:49,5732,2,,,,1244.26,0
891080,15:51:25,15:51:25,2127,3,,,,1851.87,0
891080,15:52:24,15:52:24,3836,4,,,,2512.32,0
891080,15:58:00,15:58:00,9487,5,,,,6409.36,
891080,16:04:00,16:04:00,9520,6,,,,9814.05,
891080,16:10:00,16:10:00,3344,7,,,,12506.54,
891080,16:13:14,16:13:14,657,8,,,,15074.48,0
891080,16:19:00,16:19:00,658,9,,,,19477.92,
891080,16:19:25,16:19:25,2870,10,,,,19660.66,0
891080,16:20:05,16:20:05,2871,11,,,,19961.66,0
891080,16:20:54,16:20:54,2872,12,,,,20256.29,0
891080,16:21:20,16:21:20,2873,13,,,,20433.15,0
891080,16:21:36,16:21:36,6649,14,,,,20564.77,0
891080,16:22:31,16:22:31,2874,15,,,,20883.9,0
891080,16:23:13,16:23:13,2875,16,,,,21174.19,0
891080,16:23:42,16:23:42,2876,17,,,,21394.38,0
891080,16:24:28,16:24:28,2877,18,,,,21721.6,0
891080,16:25:01,16:25:01,2878,19,,,,21969.34,0
891080,16:25:55,16:25:55,2879,20,,,,22346.8,0
891080,16:27:10,16:27:10,1145,21,,,,22816.68,0
891080,16:28:00,16:28:00,2880,22,,,,23178.21,
891080,16:28:51,16:28:51,998,23,,,,23695.22,0
891080,16:30:00,16:30:00,2842,24,,,,24262.01,0
891080,16:31:20,16:31:20,10090,25,,,,24858.06,0
891080,16:32:45,16:32:45,10641,26,,,,25504.67,0
891080,16:34:39,16:34:39,10643,27,,,,26146.39,0
891080,16:35:54,16:35:54,10645,28,,,,26548.15,0
891080,16:37:21,16:37:21,10647,29,,,,26873.27,0
891080,16:38:00,16:38:00,8602,30,,,,27169.5,
891080,16:39:59,16:39:59,10396,31,,,,27659.28,0
891080,16:43:10,16:43:10,10392,32,,,,28779.23,0
891080,16:44:31,16:44:31,2883,33,,,,29537.62,0
891080,16:46:00,16:46:00,2884,34,,,,30397.46,0
891080,16:46:19,16:46:19,2885,35,,,,30574.33,0
891080,16:48:11,16:48:11,7908,36,,,,30963.63,0
891080,16:49:36,16:49:36,4049,37,,,,31689.57,0
891080,16:50:04,16:50:04,4050,38,,,,31901.77,0
891080,16:51:09,16:51:09,4051,39,,,,32361.59,0
891080,16:51:44,16:51:44,4052,40,,,,32632.11,0
891080,16:52:32,16:52:32,4053,41,,,,32989.09,0
891080,16:53:00,16:53:00,4054,42,,,,33198.33,
891080,16:55:46,16:55:46,4055,43,,,,33470.96,0
891080,16:57:21,16:57:21,9672,44,,,,33611.44,0
891080,17:00:00,17:00:00,7499,45,,1,,33882.91,
9033090,13:51:00,13:51:00,9943,1,,,1,0,
9033090,13:52:49,13:52:49,5732,2,,,,1244.26,0
9033090,13:53:25,13:53:25,2127,3,,,,1851.87,0
9033090,13:54:24,13:54:24,3836,4,,,,2512.32,0
9033090,14:00:00,14:00:00,9487,5,,,,6409.36,
9033090,14:06:00,14:06:00,9520,6,,,,9814.05,
9033090,14:11:00,14:11:00,3344,7,,,,12506.54,
9033090,14:14:14,14:14:14,657,8,,,,15074.48,0
9033090,14:20:00,14:20:00,658,9,,,,19477.92,
9033090,14:20:22,14:20:22,2870,10,,,,19660.66,0
9033090,14:20:58,14:20:58,2871,11,,,,19961.66,0
9033090,14:21:42,14:21:42,2872,12,,,,20256.29,0
9033090,14:22:04,14:22:04,2873,13,,,,20433.15,0
9033090,14:22:19,14:22:19,6649,14,,,,20564.77,0
9033090,14:23:08,14:23:08,2874,15,,,,20883.9,0
9033090,14:23:45,14:23:45,2875,16,,,,21174.19,0
9033090,14:24:11,14:24:11,2876,17,,,,21394.38,0
9033090,14:24:51,14:24:51,2877,18,,,,21721.6,0
9033090,14:25:21,14:25:21,2878,19,,,,21969.34,0
9033090,14:26:09,14:26:09,2879,20,,,,22346.8,0
9033090,14:27:16,14:27:16,1145,21,,,,22816.68,0
9033090,14:28:00,14:28:00,2880,22,,,,23178.21,
9033090,14:28:46,14:28:46,998,23,,,,23695.22,0
9033090,14:29:48,14:29:48,2842,24,,,,24262.01,0
9033090,14:31:00,14:31:00,10090,25,,,,24858.06,0
9033090,14:32:17,14:32:17,10641,26,,,,25504.67,0
9033090,14:33:59,14:33:59,10643,27,,,,26146.39,0
9033090,14:35:07,14:35:07,10645,28,,,,26548.15,0
9033090,14:36:25,14:36:25,10647,29,,,,26873.27,0
9033090,14:37:00,14:37:00,8602,30,,,,27169.5,
9033090,14:38:43,14:38:43,10396,31,,,,27659.28,0
9033090,14:41:29,14:41:29,10392,32,,,,28779.23,0
9033090,14:42:39,14:42:39,2883,33,,,,29537.62,0
9033090,14:43:56,14:43:56,2884,34,,,,30397.46,0
9033090,14:44:12,14:44:12,2885,35,,,,30574.33,0
9033090,14:45:49,14:45:49,7908,36,,,,30963.63,0
9033090,14:47:03,14:47:03,4049,37,,,,31689.57,0
9033090,14:47:27,14:47:27,4050,38,,,,31901.77,0
9033090,14:48:24,14:48:24,4051,39,,,,32361.59,0
9033090,14:48:54,14:48:54,4052,40,,,,32632.11,0
9033090,14:49:36,14:49:36,4053,41,,,,32989.09,0
9033090,14:50:00,14:50:00,4054,42,,,,33198.33,
9033090,14:52:46,14:52:46,4055,43,,,,33470.96,0
9033090,14:54:21,14:54:21,9672,44,,,,33611.44,0
9033090,14:57:00,14:57:00,7499,45,,1,,33882.91,
9033100,13:51:00,13:51:00,9943,1,,,1,0,
9033100,13:52:49,13:52:49,5732,2,,,,1244.26,0
9033100,13:53:25,13:53:25,2127,3,,,,1851.87,0
9033100,13:54:24,13:54:24,3836,4,,,,2512.32,0
9033100,14:00:00,14:00:00,9487,5,,,,6409.36,
9033100,14:06:00,14:06:00,9520,6,,,,9814.05,
9033100,14:11:00,14:11:00,3344,7,,,,12506.54,
9033100,14:14:14,14:14:14,657,8,,,,15074.48,0
9033100,14:20:00,14:20:00,658,9,,,,19477.92,
9033100,14:20:22,14:20:22,2870,10,,,,19660.66,0
9033100,14:20:58,14:20:58,2871,11,,,,19961.66,0
9033100,14:21:42,14:21:42,2872,12,,,,20256.29,0
9033100,14:22:04,14:22:04,2873,13,,,,20433.15,0
9033100,14:22:19,14:22:19,6649,14,,,,20564.77,0
9033100,14:23:08,14:23:08,2874,15,,,,20883.9,0
9033100,14:23:45,14:23:45,2875,16,,,,21174.19,0
9033100,14:24:11,14:24:11,2876,17,,,,21394.38,0
9033100,14:24:51,14:24:51,2877,18,,,,21721.6,0
9033100,14:25:21,14:25:21,2878,19,,,,21969.34,0
9033100,14:26:09,14:26:09,2879,20,,,,22346.8,0
9033100,14:27:16,14:27:16,1145,21,,,,22816.68,0
9033100,14:28:00,14:28:00,2880,22,,,,23178.21,
9033100,14:28:46,14:28:46,998,23,,,,23695.22,0
9033100,14:29:48,14:29:48,2842,24,,,,24262.01,0
9033100,14:31:00,14:31:00,10090,25,,,,24858.06,0
9033100,14:32:17,14:32:17,10641,26,,,,25504.67,0
9033100,14:33:59,14:33:59,10643,27,,,,26146.39,0
9033100,14:35:07,14:35:07,10645,28,,,,26548.15,0
9033100,14:36:25,14:36:25,10647,29,,,,26873.27,0
9033100,14:37:00,14:37:00,8602,30,,,,27169.5,
9033100,14:38:43,14:38:43,10396,31,,,,27659.28,0
9033100,14:41:29,14:41:29,10392,32,,,,28779.23,0
9033100,14:42:39,14:42:39,2883,33,,,,29537.62,0
9033100,14:43:56,14:43:56,2884,34,,,,30397.46,0
9033100,14:44:12,14:44:12,2885,35,,,,30574.33,0
9033100,14:45:49,14:45:49,7908,36,,,,30963.63,0
9033100,14:47:03,14:47:03,4049,37,,,,31689.57,0
9033100,14:47:27,14:47:27,4050,38,,,,31901.77,0
9033100,14:48:24,14:48:24,4051,39,,,,32361.59,0
9033100,14:48:54,14:48:54,4052,40,,,,32632.11,0
9033100,14:49:36,14:49:36,4053,41,,,,32989.09,0
9033100,14:50:00,14:50:00,4054,42,,,,33198.33,
9033100,14:52:46,14:52:46,4055,43,,,,33470.96,0
9033100,14:54:21,14:54:21,9672,44,,,,33611.44,0
9033100,14:57:00,14:57:00,7499,45,,1,,33882.91,
9033110,13:51:00,13:51:00,9943,1,,,1,0,
9033110,13:52:49,13:52:49,5732,2,,,,1244.26,0
9033110,13:53:25,13:53:25,2127,3,,,,1851.87,0
9033110,13:54:24,13:54:24,3836,4,,,,2512.32,0
9033110,14:00:00,14:00:00,9487,5,,,,6409.36,
9033110,14:06:00,14:06:00,9520,6,,,,9814.05,
9033110,14:11:00,14:11:00,3344,7,,,,12506.54,
9033110,14:14:14,14:14:14,657,8,,,,15074.48,0
9033110,14:20:00,14:20:00,658,9,,,,19477.92,
9033110,14:20:22,14:20:22,2870,10,,,,19660.66,0
9033110,14:20:58,14:20:58,2871,11,,,,19961.66,0
9033110,14:21:42,14:21:42,2872,12,,,,20256.29,0
9033110,14:22:04,14:22:04,2873,13,,,,20433.15,0
9033110,14:22:19,14:22:19,6649,14,,,,20564.77,0
9033110,14:23:08,14:23:08,2874,15,,,,20883.9,0
9033110,14:23:45,14:23:45,2875,16,,,,21174.19,0
9033110,14:24:11,14:24:11,2876,17,,,,21394.38,0
9033110,14:24:51,14:24:51,2877,18,,,,21721.6,0
9033110,14:25:21,14:25:21,2878,19,,,,21969.34,0
9033110,14:26:09,14:26:09,2879,20,,,,22346.8,0
9033110,14:27:16,14:27:16,1145,21,,,,22816.68,0
9033110,14:28:00,14:28:00,2880,22,,,,23178.21,
9033110,14:28:46,14:28:46,998,23,,,,23695.22,0
9033110,14:29:48,14:29:48,2842,24,,,,24262.01,0
9033110,14:31:00,14:31:00,10090,25,,,,24858.06,0
9033110,14:32:17,14:32:17,10641,26,,,,25504.67,0
9033110,14:33:59,14:33:59,10643,27,,,,26146.39,0
9033110,14:35:07,14:35:07,10645,28,,,,26548.15,0
9033110,14:36:25,14:36:25,10647,29,,,,26873.27,0
9033110,14:37:00,14:37:00,8602,30,,,,27169.5,
9033110,14:38:43,14:38:43,10396,31,,,,27659.28,0
9033110,14:41:29,14:41:29,10392,32,,,,28779.23,0
9033110,14:42:39,14:42:39,2883,33,,,,29537.62,0
9033110,14:43:56,14:43:56,2884,34,,,,30397.46,0
9033110,14:44:12,14:44:12,2885,35,,,,30574.33,0
9033110,14:45:49,14:45:49,7908,36,,,,30963.63,0
9033110,14:47:03,14:47:03,4049,37,,,,31689.57,0
9033110,14:47:27,14:47:27,4050,38,,,,31901.77,0
9033110,14:48:24,14:48:24,4051,39,,,,32361.59,0
9033110,14:48:54,14:48:54,4052,40,,,,32632.11,0
9033110,14:49:36,14:49:36,4053,41,,,,32989.09,0
9033110,14:50:00,14:50:00,4054,42,,,,33198.33,
9033110,14:52:46,14:52:46,4055,43,,,,33470.96,0
9033110,14:54:21,14:54:21,9672,44,,,,33611.44,0
9033110,14:57:00,14:57:00,7499,45,,1,,33882.91,
9033120,13:51:00,13:51:00,9943,1,,,1,0,
9033120,13:52:49,13:52:49,5732,2,,,,1244.26,0
9033120,13:53:25,13:53:25,2127,3,,,,1851.87,0
9033120,13:54:24,13:54:24,3836,4,,,,2512.32,0
9033120,14:00:00,14:00:00,9487,5,,,,6409.36,
9033120,14:06:00,14:06:00,9520,6,,,,9814.05,
9033120,14:11:00,14:11:00,3344,7,,,,12506.54,
9033120,14:14:14,14:14:14,657,8,,,,15074.48,0
9033120,14:20:00,14:20:00,658,9,,,,19477.92,
9033120,14:20:22,14:20:22,2870,10,,,,19660.66,0
9033120,14:20:58,14:20:58,2871,11,,,,19961.66,0
9033120,14:21:42,14:21:42,2872,12,,,,20256.29,0
9033120,14:22:04,14:22:04,2873,13,,,,20433.15,0
9033120,14:22:19,14:22:19,6649,14,,,,20564.77,0
9033120,14:23:08,14:23:08,2874,15,,,,20883.9,0
9033120,14:23:45,14:23:45,2875,16,,,,21174.19,0
9033120,14:24:11,14:24:11,2876,17,,,,21394.38,0
9033120,14:24:51,14:24:51,2877,18,,,,21721.6,0
9033120,14:25:21,14:25:21,2878,19,,,,21969.34,0
9033120,14:26:09,14:26:09,2879,20,,,,22346.8,0
9033120,14:27:16,14:27:16,1145,21,,,,22816.68,0
9033120,14:28:00,14:28:00,2880,22,,,,23178.21,
9033120,14:28:46,14:28:46,998,23,,,,23695.22,0
9033120,14:29:48,14:29:48,2842,24,,,,24262.01,0
9033120,14:31:00,14:31:00,10090,25,,,,24858.06,0
9033120,14:32:17,14:32:17,10641,26,,,,25504.67,0
9033120,14:33:59,14:33:59,10643,27,,,,26146.39,0
9033120,14:35:07,14:35:07,10645,28,,,,26548.15,0
9033120,14:36:25,14:36:25,10647,29,,,,26873.27,0
9033120,14:37:00,14:37:00,8602,30,,,,27169.5,
9033120,14:38:43,14:38:43,10396,31,,,,27659.28,0
9033120,14:41:29,14:41:29,10392,32,,,,28779.23,0
9033120,14:42:39,14:42:39,2883,33,,,,29537.62,0
9033120,14:43:56,14:43:56,2884,34,,,,30397.46,0
9033120,14:44:12,14:44:12,2885,35,,,,30574.33,0
9033120,14:45:49,14:45:49,7908,36,,,,30963.63,0
9033120,14:47:03,14:47:03,4049,37,,,,31689.57,0
9033120,14:47:27,14:47:27,4050,38,,,,31901.77,0
9033120,14:48:24,14:48:24,4051,39,,,,32361.59,0
9033120,14:48:54,14:48:54,4052,40,,,,32632.11,0
9033120,14:49:36,14:49:36,4053,41,,,,32989.09,0
9033120,14:50:00,14:50:00,4054,42,,,,33198.33,
9033120,14:52:46,14:52:46,4055,43,,,,33470.96,0
9033120,14:54:21,14:54:21,9672,44,,,,33611.44,0
9033120,14:57:00,14:57:00,7499,45,,1,,33882.91,
9033130,13:51:00,13:51:00,9943,1,,,1,0,
9033130,13:52:49,13:52:49,5732,2,,,,1244.26,0
9033130,13:53:25,13:53:25,2127,3,,,,1851.87,0
9033130,13:54:24,13:54:24,3836,4,,,,2512.32,0
9033130,14:00:00,14:00:00,9487,5,,,,6409.36,
9033130,14:06:00,14:06:00,9520,6,,,,9814.05,
9033130,14:11:00,14:11:00,3344,7,,,,12506.54,
9033130,14:14:14,14:14:14,657,8,,,,15074.48,0
9033130,14:20:00,14:20:00,658,9,,,,19477.92,
9033130,14:20:22,14:20:22,2870,10,,,,19660.66,0
9033130,14:20:58,14:20:58,2871,11,,,,19961.66,0
9033130,14:21:42,14:21:42,2872,12,,,,20256.29,0
9033130,14:22:04,14:22:04,2873,13,,,,20433.15,0
9033130,14:22:19,14:22:19,6649,14,,,,20564.77,0
9033130,14:23:08,14:23:08,2874,15,,,,20883.9,0
9033130,14:23:45,14:23:45,2875,16,,,,21174.19,0
9033130,14:24:11,14:24:11,2876,17,,,,21394.38,0
9033130,14:24:51,14:24:51,2877,18,,,,21721.6,0
9033130,14:25:21,14:25:21,2878,19,,,,21969.34,0
9033130,14:26:09,14:26:09,2879,20,,,,22346.8,0
9033130,14:27:16,14:27:16,1145,21,,,,22816.68,0
9033130,14:28:00,14:28:00,2880,22,,,,23178.21,
9033130,14:28:46,14:28:46,998,23,,,,23695.22,0
9033130,14:29:48,14:29:48,2842,24,,,,24262.01,0
9033130,14:31:00,14:31:00,10090,25,,,,24858.06,0
9033130,14:32:17,14:32:17,10641,26,,,,25504.67,0
9033130,14:33:59,14:33:59,10643,27,,,,26146.39,0
9033130,14:35:07,14:35:07,10645,28,,,,26548.15,0
9033130,14:36:25,14:36:25,10647,29,,,,26873.27,0
9033130,14:37:00,14:37:00,8602,30,,,,27169.5,
9033130,14:38:43,14:38:43,10396,31,,,,27659.28,0
9033130,14:41:29,14:41:29,10392,32,,,,28779.23,0
9033130,14:42:39,14:42:39,2883,33,,,,29537.62,0
9033130,14:43:56,14:43:56,2884,34,,,,30397.46,0
9033130,14:44:12,14:44:12,2885,35,,,,30574.33,0
9033130,14:45:49,14:45:49,7908,36,,,,30963.63,0
9033130,14:47:03,14:47:03,4049,37,,,,31689.57,0
9033130,14:47:27,14:47:27,4050,38,,,,31901.77,0
9033130,14:48:24,14:48:24,4051,39,,,,32361.59,0
9033130,14:48:54,14:48:54,4052,40,,,,32632.11,0
9033130,14:49:36,14:49:36,4053,41,,,,32989.09,0
9033130,14:50:00,14:50:00,4054,42,,,,33198.33,
9033130,14:52:46,14:52:46,4055,43,,,,33470.96,0
9033130,14:54:21,14:54:21,9672,44,,,,33611.44,0
9033130,14:57:00,14:57:00,7499,45,,1,,33882.91,
9039090,08:56:00,08:56:00,9943,1,,,1,0,
9039090,08:57:49,08:57:49,5732,2,,,,1244.26,0
9039090,08:58:25,08:58:25,2127,3,,,,1851.87,0
9039090,08:59:24,08:59:24,3836,4,,,,2512.32,0
9039090,09:05:00,09:05:00,9487,5,,,,6409.36,
9039090,09:10:00,09:10:00,9520,6,,,,9814.05,
9039090,09:15:00,09:15:00,3344,7,,,,12506.54,
9039090,09:18:15,09:18:15,657,8,,,,15074.48,0
9039090,09:24:00,09:24:00,658,9,,,,19477.94,
9039090,09:24:23,09:24:23,2870,10,,,,19660.68,0
9039090,09:24:57,09:24:57,2871,11,,,,19961.65,0
9039090,09:25:42,09:25:42,2872,12,,,,20256.28,0
9039090,09:26:05,09:26:05,2873,13,,,,20433.14,0
9039090,09:26:20,09:26:20,6649,14,,,,20564.76,0
9039090,09:27:09,09:27:09,2874,15,,,,20883.89,0
9039090,09:27:47,09:27:47,2875,16,,,,21174.18,0
9039090,09:28:12,09:28:12,2876,17,,,,21394.14,0
9039090,09:28:48,09:28:48,2877,18,,,,21722.1,0
9039090,09:29:18,09:29:18,2878,19,,,,21969.84,0
9039090,09:30:07,09:30:07,2879,20,,,,22347.3,0
9039090,09:31:15,09:31:15,1145,21,,,,22817.18,0
9039090,09:32:00,09:32:00,2880,22,,,,23178.71,
9039090,09:32:46,09:32:46,998,23,,,,23695.72,0
9039090,09:33:49,09:33:49,2842,24,,,,24262.51,0
9039090,09:35:02,09:35:02,10090,25,,,,24858.56,0
9039090,09:36:18,09:36:18,10641,26,,,,25492.99,0
9039090,09:37:59,09:37:59,10643,27,,,,26132.67,0
9039090,09:39:07,09:39:07,10645,28,,,,26536.35,0
9039090,09:40:26,09:40:26,10647,29,,,,26861.47,0
9039090,09:41:00,09:41:00,8602,30,,,,27157.73,
9039090,09:42:09,09:42:09,10396,31,,,,27647.51,0
9039090,09:44:03,09:44:03,10392,32,,,,28764.07,0
9039090,09:44:48,09:44:48,2883,33,,,,29523.03,0
9039090,09:45:42,09:45:42,2884,34,,,,30382.91,0
9039090,09:45:53,09:45:53,2885,35,,,,30559.78,0
9039090,09:46:57,09:46:57,7908,36,,,,30948.82,0
9039090,09:47:27,09:47:27,8626,37,,,,31365.24,0
9039090,09:47:59,09:47:59,9676,38,,,,31883.66,0
9039090,09:48:30,09:48:30,8630,39,,,,32408.92,0
9039090,09:49:00,09:49:00,8628,40,,,,32910.52,
9039090,09:50:12,09:50:12,9673,41,,,,33454.35,0
9039090,09:50:56,09:50:56,4055,42,,,,33748.6,0
9039090,09:51:18,09:51:18,9672,43,,,,33889.07,0
9039090,09:52:00,09:52:00,7499,44,,1,,34160.52,
9039100,08:56:00,08:56:00,9943,1,,,1,0,
9039100,08:57:49,08:57:49,5732,2,,,,1244.26,0
9039100,08:58:25,08:58:25,2127,3,,,,1851.87,0
9039100,08:59:24,08:59:24,3836,4,,,,2512.32,0
9039100,09:05:00,09:05:00,9487,5,,,,6409.36,
9039100,09:10:00,09:10:00,9520,6,,,,9814.05,
9039100,09:15:00,09:15:00,3344,7,,,,12506.54,
9039100,09:18:15,09:18:15,657,8,,,,15074.48,0
9039100,09:24:00,09:24:00,658,9,,,,19477.94,
9039100,09:24:23,09:24:23,2870,10,,,,19660.68,0
9039100,09:24:57,09:24:57,2871,11,,,,19961.65,0
9039100,09:25:42,09:25:42,2872,12,,,,20256.28,0
9039100,09:26:05,09:26:05,2873,13,,,,20433.14,0
9039100,09:26:20,09:26:20,6649,14,,,,20564.76,0
9039100,09:27:09,09:27:09,2874,15,,,,20883.89,0
9039100,09:27:47,09:27:47,2875,16,,,,21174.18,0
9039100,09:28:12,09:28:12,2876,17,,,,21394.14,0
9039100,09:28:48,09:28:48,2877,18,,,,21722.1,0
9039100,09:29:18,09:29:18,2878,19,,,,21969.84,0
9039100,09:30:07,09:30:07,2879,20,,,,22347.3,0
9039100,09:31:15,09:31:15,1145,21,,,,22817.18,0
9039100,09:32:00,09:32:00,2880,22,,,,23178.71,
9039100,09:32:46,09:32:46,998,23,,,,23695.72,0
9039100,09:33:49,09:33:49,2842,24,,,,24262.51,0
9039100,09:35:02,09:35:02,10090,25,,,,24858.56,0
9039100,09:36:18,09:36:18,10641,26,,,,25492.99,0
9039100,09:37:59,09:37:59,10643,27,,,,26132.67,0
9039100,09:39:07,09:39:07,10645,28,,,,26536.35,0
9039100,09:40:26,09:40:26,10647,29,,,,26861.47,0
9039100,09:41:00,09:41:00,8602,30,,,,27157.73,
9039100,09:42:09,09:42:09,10396,31,,,,27647.51,0
9039100,09:44:03,09:44:03,10392,32,,,,28764.07,0
9039100,09:44:48,09:44:48,2883,33,,,,29523.03,0
9039100,09:45:42,09:45:42,2884,34,,,,30382.91,0
9039100,09:45:53,09:45:53,2885,35,,,,30559.78,0
9039100,09:46:57,09:46:57,7908,36,,,,30948.82,0
9039100,09:47:27,09:47:27,8626,37,,,,31365.24,0
9039100,09:47:59,09:47:59,9676,38,,,,31883.66,0
9039100,09:48:30,09:48:30,8630,39,,,,32408.92,0
9039100,09:49:00,09:49:00,8628,40,,,,32910.52,
9039100,09:50:12,09:50:12,9673,41,,,,33454.35,0
9039100,09:50:56,09:50:56,4055,42,,,,33748.6,0
9039100,09:51:18,09:51:18,9672,43,,,,33889.07,0
9039100,09:52:00,09:52:00,7499,44,,1,,34160.52,
9039110,08:56:00,08:56:00,9943,1,,,1,0,
9039110,08:57:49,08:57:49,5732,2,,,,1244.26,0
9039110,08:58:25,08:58:25,2127,3,,,,1851.87,0
9039110,08:59:24,08:59:24,3836,4,,,,2512.32,0
9039110,09:05:00,09:05:00,9487,5,,,,6409.36,
9039110,09:10:00,09:10:00,9520,6,,,,9814.05,
9039110,09:15:00,09:15:00,3344,7,,,,12506.54,
9039110,09:18:15,09:18:15,657,8,,,,15074.48,0
9039110,09:24:00,09:24:00,658,9,,,,19477.94,
9039110,09:24:23,09:24:23,2870,10,,,,19660.68,0
9039110,09:24:57,09:24:57,2871,11,,,,19961.65,0
9039110,09:25:42,09:25:42,2872,12,,,,20256.28,0
9039110,09:26:05,09:26:05,2873,13,,,,20433.14,0
9039110,09:26:20,09:26:20,6649,14,,,,20564.76,0
9039110,09:27:09,09:27:09,2874,15,,,,20883.89,0
9039110,09:27:47,09:27:47,2875,16,,,,21174.18,0
9039110,09:28:12,09:28:12,2876,17,,,,21394.14,0
9039110,09:28:48,09:28:48,2877,18,,,,21722.1,0
9039110,09:29:18,09:29:18,2878,19,,,,21969.84,0
9039110,09:30:07,09:30:07,2879,20,,,,22347.3,0
9039110,09:31:15,09:31:15,1145,21,,,,22817.18,0
9039110,09:32:00,09:32:00,2880,22,,,,23178.71,
9039110,09:32:46,09:32:46,998,23,,,,23695.72,0
9039110,09:33:49,09:33:49,2842,24,,,,24262.51,0
9039110,09:35:02,09:35:02,10090,25,,,,24858.56,0
9039110,09:36:18,09:36:18,10641,26,,,,25492.99,0
9039110,09:37:59,09:37:59,10643,27,,,,26132.67,0
9039110,09:39:07,09:39:07,10645,28,,,,26536.35,0
9039110,09:40:26,09:40:26,10647,29,,,,26861.47,0
9039110,09:41:00,09:41:00,8602,30,,,,27157.73,
9039110,09:42:09,09:42:09,10396,31,,,,27647.51,0
9039110,09:44:03,09:44:03,10392,32,,,,28764.07,0
9039110,09:44:48,09:44:48,2883,33,,,,29523.03,0
9039110,09:45:42,09:45:42,2884,34,,,,30382.91,0
9039110,09:45:53,09:45:53,2885,35,,,,30559.78,0
9039110,09:46:57,09:46:57,7908,36,,,,30948.82,0
9039110,09:47:27,09:47:27,8626,37,,,,31365.24,0
9039110,09:47:59,09:47:59,9676,38,,,,31883.66,0
9039110,09:48:30,09:48:30,8630,39,,,,32408.92,0
9039110,09:49:00,09:49:00,8628,40,,,,32910.52,
9039110,09:50:12,09:50:12,9673,41,,,,33454.35,0
9039110,09:50:56,09:50:56,4055,42,,,,33748.6,0
9039110,09:51:18,09:51:18,9672,43,,,,33889.07,0
9039110,09:52:00,09:52:00,7499,44,,1,,34160.52,
9039120,08:56:00,08:56:00,9943,1,,,1,0,
9039120,08:57:49,08:57:49,5732,2,,,,1244.26,0
9039120,08:58:25,08:58:25,2127,3,,,,1851.87,0
9039120,08:59:24,08:59:24,3836,4,,,,2512.32,0
9039120,09:05:00,09:05:00,9487,5,,,,6409.36,
9039120,09:10:00,09:10:00,9520,6,,,,9814.05,
9039120,09:15:00,09:15:00,3344,7,,,,12506.54,
9039120,09:18:15,09:18:15,657,8,,,,15074.48,0
9039120,09:24:00,09:24:00,658,9,,,,19477.94,
9039120,09:24:23,09:24:23,2870,10,,,,19660.68,0
9039120,09:24:57,09:24:57,2871,11,,,,19961.65,0
9039120,09:25:42,09:25:42,2872,12,,,,20256.28,0
9039120,09:26:05,09:26:05,2873,13,,,,20433.14,0
9039120,09:26:20,09:26:20,6649,14,,,,20564.76,0
9039120,09:27:09,09:27:09,2874,15,,,,20883.89,0
9039120,09:27:47,09:27:47,2875,16,,,,21174.18,0
9039120,09:28:12,09:28:12,2876,17,,,,21394.14,0
9039120,09:28:48,09:28:48,2877,18,,,,21722.1,0
9039120,09:29:18,09:29:18,2878,19,,,,21969.84,0
9039120,09:30:07,09:30:07,2879,20,,,,22347.3,0
9039120,09:31:15,09:31:15,1145,21,,,,22817.18,0
9039120,09:32:00,09:32:00,2880,22,,,,23178.71,
9039120,09:32:46,09:32:46,998,23,,,,23695.72,0
9039120,09:33:49,09:33:49,2842,24,,,,24262.51,0
9039120,09:35:02,09:35:02,10090,25,,,,24858.56,0
9039120,09:36:18,09:36:18,10641,26,,,,25492.99,0
9039120,09:37:59,09:37:59,10643,27,,,,26132.67,0
9039120,09:39:07,09:39:07,10645,28,,,,26536.35,0
9039120,09:40:26,09:40:26,10647,29,,,,26861.47,0
9039120,09:41:00,09:41:00,8602,30,,,,27157.73,
9039120,09:42:09,09:42:09,10396,31,,,,27647.51,0
9039120,09:44:03,09:44:03,10392,32,,,,28764.07,0
9039120,09:44:48,09:44:48,2883,33,,,,29523.03,0
9039120,09:45:42,09:45:42,2884,34,,,,30382.91,0
9039120,09:45:53,09:45:53,2885,35,,,,30559.78,0
9039120,09:46:57,09:46:57,7908,36,,,,30948.82,0
9039120,09:47:27,09:47:27,8626,37,,,,31365.24,0
9039120,09:47:59,09:47:59,9676,38,,,,31883.66,0
9039120,09:48:30,09:48:30,8630,39,,,,32408.92,0
9039120,09:49:00,09:49:00,8628,40,,,,32910.52,
9039120,09:50:12,09:50:12,9673,41,,,,33454.35,0
9039120,09:50:56,09:50:56,4055,42,,,,33748.6,0
9039120,09:51:18,09:51:18,9672,43,,,,33889.07,0
9039120,09:52:00,09:52:00,7499,44,,1,,34160.52,
9039130,08:56:00,08:56:00,9943,1,,,1,0,
9039130,08:57:49,08:57:49,5732,2,,,,1244.26,0
9039130,08:58:25,08:58:25,2127,3,,,,1851.87,0
9039130,08:59:24,08:59:24,3836,4,,,,2512.32,0
9039130,09:05:00,09:05:00,9487,5,,,,6409.36,
9039130,09:10:00,09:10:00,9520,6,,,,9814.05,
9039130,09:15:00,09:15:00,3344,7,,,,12506.54,
9039130,09:18:15,09:18:15,657,8,,,,15074.48,0
9039130,09:24:00,09:24:00,658,9,,,,19477.94,
9039130,09:24:23,09:24:23,2870,10,,,,19660.68,0
9039130,09:24:57,09:24:57,2871,11,,,,19961.65,0
9039130,09:25:42,09:25:42,2872,12,,,,20256.28,0
9039130,09:26:05,09:26:05,2873,13,,,,20433.14,0
9039130,09:26:20,09:26:20,6649,14,,,,20564.76,0
9039130,09:27:09,09:27:09,2874,15,,,,20883.89,0
9039130,09:27:47,09:27:47,2875,16,,,,21174.18,0
9039130,09:28:12,09:28:12,2876,17,,,,21394.14,0
9039130,09:28:48,09:28:48,2877,18,,,,21722.1,0
9039130,09:29:18,09:29:18,2878,19,,,,21969.84,0
9039130,09:30:07,09:30:07,2879,20,,,,22347.3,0
9039130,09:31:15,09:31:15,1145,21,,,,22817.18,0
9039130,09:32:00,09:32:00,2880,22,,,,23178.71,
9039130,09:32:46,09:32:46,998,23,,,,23695.72,0
9039130,09:33:49,09:33:49,2842,24,,,,24262.51,0
9039130,09:35:02,09:35:02,10090,25,,,,24858.56,0
9039130,09:36:18,09:36:18,10641,26,,,,25492.99,0
9039130,09:37:59,09:37:59,10643,27,,,,26132.67,0
9039130,09:39:07,09:39:07,10645,28,,,,26536.35,0
9039130,09:40:26,09:40:26,10647,29,,,,26861.47,0
9039130,09:41:00,09:41:00,8602,30,,,,27157.73,
9039130,09:42:09,09:42:09,10396,31,,,,27647.51,0
9039130,09:44:03,09:44:03,10392,32,,,,28764.07,0
9039130,09:44:48,09:44:48,2883,33,,,,29523.03,0
9039130,09:45:42,09:45:42,2884,34,,,,30382.91,0
9039130,09:45:53,09:45:53,2885,35,,,,30559.78,0
9039130,09:46:57,09:46:57,7908,36,,,,30948.82,0
9039130,09:47:27,09:47:27,8626,37,,,,31365.24,0
9039130,09:47:59,09:47:59,9676,38,,,,31883.66,0
9039130,09:48:30,09:48:30,8630,39,,,,32408.92,0
9039130,09:49:00,09:49:00,8628,40,,,,32910.52,
9039130,09:50:12,09:50:12,9673,41,,,,33454.35,0
9039130,09:50:56,09:50:56,4055,42,,,,33748.6,0
9039130,09:51:18,09:51:18,9672,43,,,,33889.07,0
9039130,09:52:00,09:52:00,7499,44,,1,,34160.52,
9741020,10:26:00,10:26:00,9943,1,,,1,0,
9741020,10:27:49,10:27:49,5732,2,,,,1244.26,0
9741020,10:28:25,10:28:25,2127,3,,,,1851.87,0
9741020,10:29:24,10:29:24,3836,4,,,,2512.32,0
9741020,10:35:00,10:35:00,9487,5,,,,6409.36,
9741020,10:40:00,10:40:00,9520,6,,,,9814.05,
9741020,10:45:00,10:45:00,3344,7,,,,12506.54,
9741020,10:48:15,10:48:15,657,8,,,,15074.48,0
9741020,10:54:00,10:54:00,658,9,,,,19477.94,
9741020,10:54:23,10:54:23,2870,10,,,,19660.68,0
9741020,10:54:57,10:54:57,2871,11,,,,19961.65,0
9741020,10:55:42,10:55:42,2872,12,,,,20256.28,0
9741020,10:56:05,10:56:05,2873,13,,,,20433.14,0
9741020,10:56:20,10:56:20,6649,14,,,,20564.76,0
9741020,10:57:09,10:57:09,2874,15,,,,20883.89,0
9741020,10:57:47,10:57:47,2875,16,,,,21174.18,0
9741020,10:58:12,10:58:12,2876,17,,,,21394.14,0
9741020,10:58:48,10:58:48,2877,18,,,,21722.1,0
9741020,10:59:18,10:59:18,2878,19,,,,21969.84,0
9741020,11:00:07,11:00:07,2879,20,,,,22347.3,0
9741020,11:01:15,11:01:15,1145,21,,,,22817.18,0
9741020,11:02:00,11:02:00,2880,22,,,,23178.71,
9741020,11:02:46,11:02:46,998,23,,,,23695.72,0
9741020,11:03:49,11:03:49,2842,24,,,,24262.51,0
9741020,11:05:02,11:05:02,10090,25,,,,24858.56,0
9741020,11:06:18,11:06:18,10641,26,,,,25492.99,0
9741020,11:07:59,11:07:59,10643,27,,,,26132.67,0
9741020,11:09:07,11:09:07,10645,28,,,,26536.35,0
9741020,11:10:26,11:10:26,10647,29,,,,26861.47,0
9741020,11:11:00,11:11:00,8602,30,,,,27157.73,
9741020,11:12:09,11:12:09,10396,31,,,,27647.51,0
9741020,11:14:03,11:14:03,10392,32,,,,28764.07,0
9741020,11:14:48,11:14:48,2883,33,,,,29523.03,0
9741020,11:15:42,11:15:42,2884,34,,,,30382.91,0
9741020,11:15:53,11:15:53,2885,35,,,,30559.78,0
9741020,11:16:57,11:16:57,7908,36,,,,30948.82,0
9741020,11:17:27,11:17:27,8626,37,,,,31365.24,0
9741020,11:17:59,11:17:59,9676,38,,,,31883.66,0
9741020,11:18:30,11:18:30,8630,39,,,,32408.92,0
9741020,11:19:00,11:19:00,8628,40,,,,32910.52,
9741020,11:20:12,11:20:12,9673,41,,,,33454.35,0
9741020,11:20:56,11:20:56,4055,42,,,,33748.6,0
9741020,11:21:18,11:21:18,9672,43,,,,33889.07,0
9741020,11:22:00,11:22:00,7499,44,,1,,34160.52,
9741030,10:26:00,10:26:00,9943,1,,,1,0,
9741030,10:27:49,10:27:49,5732,2,,,,1244.26,0
9741030,10:28:25,10:28:25,2127,3,,,,1851.87,0
9741030,10:29:24,10:29:24,3836,4,,,,2512.32,0
9741030,10:35:00,10:35:00,9487,5,,,,6409.36,
9741030,10:40:00,10:40:00,9520,6,,,,9814.05,
9741030,10:45:00,10:45:00,3344,7,,,,12506.54,
9741030,10:48:15,10:48:15,657,8,,,,15074.48,0
9741030,10:54:00,10:54:00,658,9,,,,19477.94,
9741030,10:54:23,10:54:23,2870,10,,,,19660.68,0
9741030,10:54:57,10:54:57,2871,11,,,,19961.65,0
9741030,10:55:42,10:55:42,2872,12,,,,20256.28,0
9741030,10:56:05,10:56:05,2873,13,,,,20433.14,0
9741030,10:56:20,10:56:20,6649,14,,,,20564.76,0
9741030,10:57:09,10:57:09,2874,15,,,,20883.89,0
9741030,10:57:47,10:57:47,2875,16,,,,21174.18,0
9741030,10:58:12,10:58:12,2876,17,,,,21394.14,0
9741030,10:58:48,10:58:48,2877,18,,,,21722.1,0
9741030,10:59:18,10:59:18,2878,19,,,,21969.84,0
9741030,11:00:07,11:00:07,2879,20,,,,22347.3,0
9741030,11:01:15,11:01:15,1145,21,,,,22817.18,0
9741030,11:02:00,11:02:00,2880,22,,,,23178.71,
9741030,11:02:46,11:02:46,998,23,,,,23695.72,0
9741030,11:03:49,11:03:49,2842,24,,,,24262.51,0
9741030,11:05:02,11:05:02,10090,25,,,,24858.56,0
9741030,11:06:18,11:06:18,10641,26,,,,25492.99,0
9741030,11:07:59,11:07:59,10643,27,,,,26132.67,0
9741030,11:09:07,11:09:07,10645,28,,,,26536.35,0
9741030,11:10:26,11:10:26,10647,29,,,,26861.47,0
9741030,11:11:00,11:11:00,8602,30,,,,27157.73,
9741030,11:12:09,11:12:09,10396,31,,,,27647.51,0
9741030,11:14:03,11:14:03,10392,32,,,,28764.07,0
9741030,11:14:48,11:14:48,2883,33,,,,29523.03,0
9741030,11:15:42,11:15:42,2884,34,,,,30382.91,0
9741030,11:15:53,11:15:53,2885,35,,,,30559.78,0
9741030,11:16:57,11:16:57,7908,36,,,,30948.82,0
9741030,11:17:27,11:17:27,8626,37,,,,31365.24,0
9741030,11:17:59,11:17:59,9676,38,,,,31883.66,0
9741030,11:18:30,11:18:30,8630,39,,,,32408.92,0
9741030,11:19:00,11:19:00,8628,40,,,,32910.52,
9741030,11:20:12,11:20:12,9673,41,,,,33454.35,0
9741030,11:20:56,11:20:56,4055,42,,,,33748.6,0
9741030,11:21:18,11:21:18,9672,43,,,,33889.07,0
9741030,11:22:00,11:22:00,7499,44,,1,,34160.52,
9741040,10:26:00,10:26:00,9943,1,,,1,0,
9741040,10:27:49,10:27:49,5732,2,,,,1244.26,0
9741040,10:28:25,10:28:25,2127,3,,,,1851.87,0
9741040,10:29:24,10:29:24,3836,4,,,,2512.32,0
9741040,10:35:00,10:35:00,9487,5,,,,6409.36,
9741040,10:40:00,10:40:00,9520,6,,,,9814.05,
9741040,10:45:00,10:45:00,3344,7,,,,12506.54,
9741040,10:48:15,10:48:15,657,8,,,,15074.48,0
9741040,10:54:00,10:54:00,658,9,,,,19477.94,
9741040,10:54:23,10:54:23,2870,10,,,,19660.68,0
9741040,10:54:57,10:54:57,2871,11,,,,19961.65,0
9741040,10:55:42,10:55:42,2872,12,,,,20256.28,0
9741040,10:56:05,10:56:05,2873,13,,,,20433.14,0
9741040,10:56:20,10:56:20,6649,14,,,,20564.76,0
9741040,10:57:09,10:57:09,2874,15,,,,20883.89,0
9741040,10:57:47,10:57:47,2875,16,,,,21174.18,0
9741040,10:58:12,10:58:12,2876,17,,,,21394.14,0
9741040,10:58:48,10:58:48,2877,18,,,,21722.1,0
9741040,10:59:18,10:59:18,2878,19,,,,21969.84,0
9741040,11:00:07,11:00:07,2879,20,,,,22347.3,0
9741040,11:01:15,11:01:15,1145,21,,,,22817.18,0
9741040,11:02:00,11:02:00,2880,22,,,,23178.71,
9741040,11:02:46,11:02:46,998,23,,,,23695.72,0
9741040,11:03:49,11:03:49,2842,24,,,,24262.51,0
9741040,11:05:02,11:05:02,10090,25,,,,24858.56,0
9741040,11:06:18,11:06:18,10641,26,,,,25492.99,0
9741040,11:07:59,11:07:59,10643,27,,,,26132.67,0
9741040,11:09:07,11:09:07,10645,28,,,,26536.35,0
9741040,11:10:26,11:10:26,10647,29,,,,26861.47,0
9741040,11:11:00,11:11:00,8602,30,,,,27157.73,
9741040,11:12:09,11:12:09,10396,31,,,,27647.51,0
9741040,11:14:03,11:14:03,10392,32,,,,28764.07,0
9741040,11:14:48,11:14:48,2883,33,,,,29523.03,0
9741040,11:15:42,11:15:42,2884,34,,,,30382.91,0
9741040,11:15:53,11:15:53,2885,35,,,,30559.78,0
9741040,11:16:57,11:16:57,7908,36,,,,30948.82,0
9741040,11:17:27,11:17:27,8626,37,,,,31365.24,0
9741040,11:17:59,11:17:59,9676,38,,,,31883.66,0
9741040,11:18:30,11:18:30,8630,39,,,,32408.92,0
9741040,11:19:00,11:19:00,8628,40,,,,32910.52,
9741040,11:20:12,11:20:12,9673,41,,,,33454.35,0
9741040,11:20:56,11:20:56,4055,42,,,,33748.6,0
9741040,11:21:18,11:21:18,9672,43,,,,33889.07,0
9741040,11:22:00,11:22:00,7499,44,,1,,34160.52,
9741050,10:26:00,10:26:00,9943,1,,,1,0,
9741050,10:27:49,10:27:49,5732,2,,,,1244.26,0
9741050,10:28:25,10:28:25,2127,3,,,,1851.87,0
9741050,10:29:24,10:29:24,3836,4,,,,2512.32,0
9741050,10:35:00,10:35:00,9487,5,,,,6409.36,
9741050,10:40:00,10:40:00,9520,6,,,,9814.05,
9741050,10:45:00,10:45:00,3344,7,,,,12506.54,
9741050,10:48:15,10:48:15,657,8,,,,15074.48,0
9741050,10:54:00,10:54:00,658,9,,,,19477.94,
9741050,10:54:23,10:54:23,2870,10,,,,19660.68,0
9741050,10:54:57,10:54:57,2871,11,,,,19961.65,0
9741050,10:55:42,10:55:42,2872,12,,,,20256.28,0
9741050,10:56:05,10:56:05,2873,13,,,,20433.14,0
9741050,10:56:20,10:56:20,6649,14,,,,20564.76,0
9741050,10:57:09,10:57:09,2874,15,,,,20883.89,0
9741050,10:57:47,10:57:47,2875,16,,,,21174.18,0
9741050,10:58:12,10:58:12,2876,17,,,,21394.14,0
9741050,10:58:48,10:58:48,2877,18,,,,21722.1,0
9741050,10:59:18,10:59:18,2878,19,,,,21969.84,0
9741050,11:00:07,11:00:07,2879,20,,,,22347.3,0
9741050,11:01:15,11:01:15,1145,21,,,,22817.18,0
9741050,11:02:00,11:02:00,2880,22,,,,23178.71,
9741050,11:02:46,11:02:46,998,23,,,,23695.72,0
9741050,11:03:49,11:03:49,2842,24,,,,24262.51,0
9741050,11:05:02,11:05:02,10090,25,,,,24858.56,0
9741050,11:06:18,11:06:18,10641,26,,,,25492.99,0
9741050,11:07:59,11:07:59,10643,27,,,,26132.67,0
9741050,11:09:07,11:09:07,10645,28,,,,26536.35,0
9741050,11:10:26,11:10:26,10647,29,,,,26861.47,0
9741050,11:11:00,11:11:00,8602,30,,,,27157.73,
9741050,11:12:09,11:12:09,10396,31,,,,27647.51,0
9741050,11:14:03,11:14:03,10392,32,,,,28764.07,0
9741050,11:14:48,11:14:48,2883,33,,,,29523.03,0
9741050,11:15:42,11:15:42,2884,34,,,,30382.91,0
9741050,11:15:53,11:15:53,2885,35,,,,30559.78,0
9741050,11:16:57,11:16:57,7908,36,,,,30948.82,0
9741050,11:17:27,11:17:27,8626,37,,,,31365.24,0
9741050,11:17:59,11:17:59,9676,38,,,,31883.66,0
9741050,11:18:30,11:18:30,8630,39,,,,32408.92,0
9741050,11:19:00,11:19:00,8628,40,,,,32910.52,
9741050,11:20:12,11:20:12,9673,41,,,,33454.35,0
9741050,11:20:56,11:20:56,4055,42,,,,33748.6,0
9741050,11:21:18,11:21:18,9672,43,,,,33889.07,0
9741050,11:22:00,11:22:00,7499,44,,1,,34160.52,
9741060,10:26:00,10:26:00,9943,1,,,1,0,
9741060,10:27:49,10:27:49,5732,2,,,,1244.26,0
9741060,10:28:25,10:28:25,2127,3,,,,1851.87,0
9741060,10:29:24,10:29:24,3836,4,,,,2512.32,0
9741060,10:35:00,10:35:00,9487,5,,,,6409.36,
9741060,10:40:00,10:40:00,9520,6,,,,9814.05,
9741060,10:45:00,10:45:00,3344,7,,,,12506.54,
9741060,10:48:15,10:48:15,657,8,,,,15074.48,0
9741060,10:54:00,10:54:00,658,9,,,,19477.94,
9741060,10:54:23,10:54:23,2870,10,,,,19660.68,0
9741060,10:54:57,10:54:57,2871,11,,,,19961.65,0
9741060,10:55:42,10:55:42,2872,12,,,,20256.28,0
9741060,10:56:05,10:56:05,2873,13,,,,20433.14,0
9741060,10:56:20,10:56:20,6649,14,,,,20564.76,0
9741060,10:57:09,10:57:09,2874,15,,,,20883.89,0
9741060,10:57:47,10:57:47,2875,16,,,,21174.18,0
9741060,10:58:12,10:58:12,2876,17,,,,21394.14,0
9741060,10:58:48,10:58:48,2877,18,,,,21722.1,0
9741060,10:59:18,10:59:18,2878,19,,,,21969.84,0
9741060,11:00:07,11:00:07,2879,20,,,,22347.3,0
9741060,11:01:15,11:01:15,1145,21,,,,22817.18,0
9741060,11:02:00,11:02:00,2880,22,,,,23178.71,
9741060,11:02:46,11:02:46,998,23,,,,23695.72,0
9741060,11:03:49,11:03:49,2842,24,,,,24262.51,0
9741060,11:05:02,11:05:02,10090,25,,,,24858.56,0
9741060,11:06:18,11:06:18,10641,26,,,,25492.99,0
9741060,11:07:59,11:07:59,10643,27,,,,26132.67,0
9741060,11:09:07,11:09:07,10645,28,,,,26536.35,0
9741060,11:10:26,11:10:26,10647,29,,,,26861.47,0
9741060,11:11:00,11:11:00,8602,30,,,,27157.73,
9741060,11:12:09,11:12:09,10396,31,,,,27647.51,0
9741060,11:14:03,11:14:03,10392,32,,,,28764.07,0
9741060,11:14:48,11:14:48,2883,33,,,,29523.03,0
9741060,11:15:42,11:15:42,2884,34,,,,30382.91,0
9741060,11:15:53,11:15:53,2885,35,,,,30559.78,0
9741060,11:16:57,11:16:57,7908,36,,,,30948.82,0
9741060,11:17:27,11:17:27,8626,37,,,,31365.24,0
9741060,11:17:59,11:17:59,9676,38,,,,31883.66,0
9741060,11:18:30,11:18:30,8630,39,,,,32408.92,0
9741060,11:19:00,11:19:00,8628,40,,,,32910.52,
9741060,11:20:12,11:20:12,9673,41,,,,33454.35,0
9741060,11:20:56,11:20:56,4055,42,,,,33748.6,0
9741060,11:21:18,11:21:18,9672,43,,,,33889.07,0
9741060,11:22:00,11:22:00,7499,44,,1,,34160.52,
9741080,10:26:00,10:26:00,9943,1,,,1,0,
9741080,10:27:49,10:27:49,5732,2,,,,1244.26,0
9741080,10:28:25,10:28:25,2127,3,,,,1851.87,0
9741080,10:29:24,10:29:24,3836,4,,,,2512.32,0
9741080,10:35:00,10:35:00,9487,5,,,,6409.36,
9741080,10:40:00,10:40:00,9520,6,,,,9814.05,
9741080,10:45:00,10:45:00,3344,7,,,,12506.54,
9741080,10:48:15,10:48:15,657,8,,,,15074.48,0
9741080,10:54:00,10:54:00,658,9,,,,19477.94,
9741080,10:54:23,10:54:23,2870,10,,,,19660.68,0
9741080,10:54:57,10:54:57,2871,11,,,,19961.65,0
9741080,10:55:42,10:55:42,2872,12,,,,20256.28,0
9741080,10:56:05,10:56:05,2873,13,,,,20433.14,0
9741080,10:56:20,10:56:20,6649,14,,,,20564.76,0
9741080,10:57:09,10:57:09,2874,15,,,,20883.89,0
9741080,10:57:47,10:57:47,2875,16,,,,21174.18,0
9741080,10:58:12,10:58:12,2876,17,,,,21394.14,0
9741080,10:58:48,10:58:48,2877,18,,,,21722.1,0
9741080,10:59:18,10:59:18,2878,19,,,,21969.84,0
9741080,11:00:07,11:00:07,2879,20,,,,22347.3,0
9741080,11:01:15,11:01:15,1145,21,,,,22817.18,0
9741080,11:02:00,11:02:00,2880,22,,,,23178.71,
9741080,11:02:46,11:02:46,998,23,,,,23695.72,0
9741080,11:03:49,11:03:49,2842,24,,,,24262.51,0
9741080,11:05:02,11:05:02,10090,25,,,,24858.56,0
9741080,11:06:18,11:06:18,10641,26,,,,25492.99,0
9741080,11:07:59,11:07:59,10643,27,,,,26132.67,0
9741080,11:09:07,11:09:07,10645,28,,,,26536.35,0
9741080,11:10:26,11:10:26,10647,29,,,,26861.47,0
9741080,11:11:00,11:11:00,8602,30,,,,27157.73,
9741080,11:12:09,11:12:09,10396,31,,,,27647.51,0
9741080,11:14:03,11:14:03,10392,32,,,,28764.07,0
9741080,11:14:48,11:14:48,2883,33,,,,29523.03,0
9741080,11:15:42,11:15:42,2884,34,,,,30382.91,0
9741080,11:15:53,11:15:53,2885,35,,,,30559.78,0
9741080,11:16:57,11:16:57,7908,36,,,,30948.82,0
9741080,11:17:27,11:17:27,8626,37,,,,31365.24,0
9741080,11:17:59,11:17:59,9676,38,,,,31883.66,0
9741080,11:18:30,11:18:30,8630,39,,,,32408.92,0
9741080,11:19:00,11:19:00,8628,40,,,,32910.52,
9741080,11:20:12,11:20:12,9673,41,,,,33454.35,0
9741080,11:20:56,11:20:56,4055,42,,,,33748.6,0
9741080,11:21:18,11:21:18,9672,43,,,,33889.07,0
9741080,11:22:00,11:22:00,7499,44,,1,,34160.52,
9770090,11:51:00,11:51:00,9943,1,,,1,0,
9770090,11:52:49,11:52:49,5732,2,,,,1244.26,0
9770090,11:53:25,11:53:25,2127,3,,,,1851.87,0
9770090,11:54:24,11:54:24,3836,4,,,,2512.32,0
9770090,12:00:00,12:00:00,9487,5,,,,6409.36,
9770090,12:05:00,12:05:00,9520,6,,,,9814.05,
9770090,12:10:00,12:10:00,3344,7,,,,12506.54,
9770090,12:13:14,12:13:14,657,8,,,,15074.48,0
9770090,12:19:00,12:19:00,658,9,,,,19477.92,
9770090,12:19:22,12:19:22,2870,10,,,,19660.66,0
9770090,12:19:58,12:19:58,2871,11,,,,19961.66,0
9770090,12:20:42,12:20:42,2872,12,,,,20256.29,0
9770090,12:21:04,12:21:04,2873,13,,,,20433.15,0
9770090,12:21:19,12:21:19,6649,14,,,,20564.77,0
9770090,12:22:08,12:22:08,2874,15,,,,20883.9,0
9770090,12:22:45,12:22:45,2875,16,,,,21174.19,0
9770090,12:23:11,12:23:11,2876,17,,,,21394.38,0
9770090,12:23:51,12:23:51,2877,18,,,,21721.6,0
9770090,12:24:21,12:24:21,2878,19,,,,21969.34,0
9770090,12:25:09,12:25:09,2879,20,,,,22346.8,0
9770090,12:26:16,12:26:16,1145,21,,,,22816.68,0
9770090,12:27:00,12:27:00,2880,22,,,,23178.21,
9770090,12:27:46,12:27:46,998,23,,,,23695.22,0
9770090,12:28:48,12:28:48,2842,24,,,,24262.01,0
9770090,12:30:00,12:30:00,10090,25,,,,24858.06,0
9770090,12:31:17,12:31:17,10641,26,,,,25504.67,0
9770090,12:32:59,12:32:59,10643,27,,,,26146.39,0
9770090,12:34:07,12:34:07,10645,28,,,,26548.15,0
9770090,12:35:25,12:35:25,10647,29,,,,26873.27,0
9770090,12:36:00,12:36:00,8602,30,,,,27169.5,
9770090,12:37:43,12:37:43,10396,31,,,,27659.28,0
9770090,12:40:29,12:40:29,10392,32,,,,28779.23,0
9770090,12:41:39,12:41:39,2883,33,,,,29537.62,0
9770090,12:42:56,12:42:56,2884,34,,,,30397.46,0
9770090,12:43:12,12:43:12,2885,35,,,,30574.33,0
9770090,12:44:49,12:44:49,7908,36,,,,30963.63,0
9770090,12:46:03,12:46:03,4049,37,,,,31689.57,0
9770090,12:46:27,12:46:27,4050,38,,,,31901.77,0
9770090,12:47:24,12:47:24,4051,39,,,,32361.59,0
9770090,12:47:54,12:47:54,4052,40,,,,32632.11,0
9770090,12:48:36,12:48:36,4053,41,,,,32989.09,0
9770090,12:49:00,12:49:00,4054,42,,,,33198.33,
9770090,12:51:46,12:51:46,4055,43,,,,33470.96,0
9770090,12:53:21,12:53:21,9672,44,,,,33611.44,0
9770090,12:56:00,12:56:00,7499,45,,1,,33882.91,
9770100,11:51:00,11:51:00,9943,1,,,1,0,
9770100,11:52:49,11:52:49,5732,2,,,,1244.26,0
9770100,11:53:25,11:53:25,2127,3,,,,1851.87,0
9770100,11:54:24,11:54:24,3836,4,,,,2512.32,0
9770100,12:00:00,12:00:00,9487,5,,,,6409.36,
9770100,12:05:00,12:05:00,9520,6,,,,9814.05,
9770100,12:10:00,12:10:00,3344,7,,,,12506.54,
9770100,12:13:14,12:13:14,657,8,,,,15074.48,0
9770100,12:19:00,12:19:00,658,9,,,,19477.92,
9770100,12:19:22,12:19:22,2870,10,,,,19660.66,0
9770100,12:19:58,12:19:58,2871,11,,,,19961.66,0
9770100,12:20:42,12:20:42,2872,12,,,,20256.29,0
9770100,12:21:04,12:21:04,2873,13,,,,20433.15,0
9770100,12:21:19,12:21:19,6649,14,,,,20564.77,0
9770100,12:22:08,12:22:08,2874,15,,,,20883.9,0
9770100,12:22:45,12:22:45,2875,16,,,,21174.19,0
9770100,12:23:11,12:23:11,2876,17,,,,21394.38,0
9770100,12:23:51,12:23:51,2877,18,,,,21721.6,0
9770100,12:24:21,12:24:21,2878,19,,,,21969.34,0
9770100,12:25:09,12:25:09,2879,20,,,,22346.8,0
9770100,12:26:16,12:26:16,1145,21,,,,22816.68,0
9770100,12:27:00,12:27:00,2880,22,,,,23178.21,
9770100,12:27:46,12:27:46,998,23,,,,23695.22,0
9770100,12:28:48,12:28:48,2842,24,,,,24262.01,0
9770100,12:30:00,12:30:00,10090,25,,,,24858.06,0
9770100,12:31:17,12:31:17,10641,26,,,,25504.67,0
9770100,12:32:59,12:32:59,10643,27,,,,26146.39,0
9770100,12:34:07,12:34:07,10645,28,,,,26548.15,0
9770100,12:35:25,12:35:25,10647,29,,,,26873.27,0
9770100,12:36:00,12:36:00,8602,30,,,,27169.5,
9770100,12:37:43,12:37:43,10396,31,,,,27659.28,0
9770100,12:40:29,12:40:29,10392,32,,,,28779.23,0
9770100,12:41:39,12:41:39,2883,33,,,,29537.62,0
9770100,12:42:56,12:42:56,2884,34,,,,30397.46,0
9770100,12:43:12,12:43:12,2885,35,,,,30574.33,0
9770100,12:44:49,12:44:49,7908,36,,,,30963.63,0
9770100,12:46:03,12:46:03,4049,37,,,,31689.57,0
9770100,12:46:27,12:46:27,4050,38,,,,31901.77,0
9770100,12:47:24,12:47:24,4051,39,,,,32361.59,0
9770100,12:47:54,12:47:54,4052,40,,,,32632.11,0
9770100,12:48:36,12:48:36,4053,41,,,,32989.09,0
9770100,12:49:00,12:49:00,4054,42,,,,33198.33,
9770100,12:51:46,12:51:46,4055,43,,,,33470.96,0
9770100,12:53:21,12:53:21,9672,44,,,,33611.44,0
9770100,12:56:00,12:56:00,7499,45,,1,,33882.91,
9770110,11:51:00,11:51:00,9943,1,,,1,0,
9770110,11:52:49,11:52:49,5732,2,,,,1244.26,0
9770110,11:53:25,11:53:25,2127,3,,,,1851.87,0
9770110,11:54:24,11:54:24,3836,4,,,,2512.32,0
9770110,12:00:00,12:00:00,9487,5,,,,6409.36,
9770110,12:05:00,12:05:00,9520,6,,,,9814.05,
9770110,12:10:00,12:10:00,3344,7,,,,12506.54,
9770110,12:13:14,12:13:14,657,8,,,,15074.48,0
9770110,12:19:00,12:19:00,658,9,,,,19477.92,
9770110,12:19:22,12:19:22,2870,10,,,,19660.66,0
9770110,12:19:58,12:19:58,2871,11,,,,19961.66,0
9770110,12:20:42,12:20:42,2872,12,,,,20256.29,0
9770110,12:21:04,12:21:04,2873,13,,,,20433.15,0
9770110,12:21:19,12:21:19,6649,14,,,,20564.77,0
9770110,12:22:08,12:22:08,2874,15,,,,20883.9,0
9770110,12:22:45,12:22:45,2875,16,,,,21174.19,0
9770110,12:23:11,12:23:11,2876,17,,,,21394.38,0
9770110,12:23:51,12:23:51,2877,18,,,,21721.6,0
9770110,12:24:21,12:24:21,2878,19,,,,21969.34,0
9770110,12:25:09,12:25:09,2879,20,,,,22346.8,0
9770110,12:26:16,12:26:16,1145,21,,,,22816.68,0
9770110,12:27:00,12:27:00,2880,22,,,,23178.21,
9770110,12:27:46,12:27:46,998,23,,,,23695.22,0
9770110,12:28:48,12:28:48,2842,24,,,,24262.01,0
9770110,12:30:00,12:30:00,10090,25,,,,24858.06,0
9770110,12:31:17,12:31:17,10641,26,,,,25504.67,0
9770110,12:32:59,12:32:59,10643,27,,,,26146.39,0
9770110,12:34:07,12:34:07,10645,28,,,,26548.15,0
9770110,12:35:25,12:35:25,10647,29,,,,26873.27,0
9770110,12:36:00,12:36:00,8602,30,,,,27169.5,
9770110,12:37:43,12:37:43,10396,31,,,,27659.28,0
9770110,12:40:29,12:40:29,10392,32,,,,28779.23,0
9770110,12:41:39,12:41:39,2883,33,,,,29537.62,0
9770110,12:42:56,12:42:56,2884,34,,,,30397.46,0
9770110,12:43:12,12:43:12,2885,35,,,,30574.33,0
9770110,12:44:49,12:44:49,7908,36,,,,30963.63,0
9770110,12:46:03,12:46:03,4049,37,,,,31689.57,0
9770110,12:46:27,12:46:27,4050,38,,,,31901.77,0
9770110,12:47:24,12:47:24,4051,39,,,,32361.59,0
9770110,12:47:54,12:47:54,4052,40,,,,32632.11,0
9770110,12:48:36,12:48:36,4053,41,,,,32989.09,0
9770110,12:49:00,12:49:00,4054,42,,,,33198.33,
9770110,12:51:46,12:51:46,4055,43,,,,33470.96,0
9770110,12:53:21,12:53:21,9672,44,,,,33611.44,0
9770110,12:56:00,12:56:00,7499,45,,1,,33882.91,
9770120,11:51:00,11:51:00,9943,1,,,1,0,
9770120,11:52:49,11:52:49,5732,2,,,,1244.26,0
9770120,11:53:25,11:53:25,2127,3,,,,1851.87,0
9770120,11:54:24,11:54:24,3836,4,,,,2512.32,0
9770120,12:00:00,12:00:00,9487,5,,,,6409.36,
9770120,12:05:00,12:05:00,9520,6,,,,9814.05,
9770120,12:10:00,12:10:00,3344,7,,,,12506.54,
9770120,12:13:14,12:13:14,657,8,,,,15074.48,0
9770120,12:19:00,12:19:00,658,9,,,,19477.92,
9770120,12:19:22,12:19:22,2870,10,,,,19660.66,0
9770120,12:19:58,12:19:58,2871,11,,,,19961.66,0
9770120,12:20:42,12:20:42,2872,12,,,,20256.29,0
9770120,12:21:04,12:21:04,2873,13,,,,20433.15,0
9770120,12:21:19,12:21:19,6649,14,,,,20564.77,0
9770120,12:22:08,12:22:08,2874,15,,,,20883.9,0
9770120,12:22:45,12:22:45,2875,16,,,,21174.19,0
9770120,12:23:11,12:23:11,2876,17,,,,21394.38,0
9770120,12:23:51,12:23:51,2877,18,,,,21721.6,0
9770120,12:24:21,12:24:21,2878,19,,,,21969.34,0
9770120,12:25:09,12:25:09,2879,20,,,,22346.8,0
9770120,12:26:16,12:26:16,1145,21,,,,22816.68,0
9770120,12:27:00,12:27:00,2880,22,,,,23178.21,
9770120,12:27:46,12:27:46,998,23,,,,23695.22,0
9770120,12:28:48,12:28:48,2842,24,,,,24262.01,0
9770120,12:30:00,12:30:00,10090,25,,,,24858.06,0
9770120,12:31:17,12:31:17,10641,26,,,,25504.67,0
9770120,12:32:59,12:32:59,10643,27,,,,26146.39,0
9770120,12:34:07,12:34:07,10645,28,,,,26548.15,0
9770120,12:35:25,12:35:25,10647,29,,,,26873.27,0
9770120,12:36:00,12:36:00,8602,30,,,,27169.5,
9770120,12:37:43,12:37:43,10396,31,,,,27659.28,0
9770120,12:40:29,12:40:29,10392,32,,,,28779.23,0
9770120,12:41:39,12:41:39,2883,33,,,,29537.62,0
9770120,12:42:56,12:42:56,2884,34,,,,30397.46,0
9770120,12:43:12,12:43:12,2885,35,,,,30574.33,0
9770120,12:44:49,12:44:49,7908,36,,,,30963.63,0
9770120,12:46:03,12:46:03,4049,37,,,,31689.57,0
9770120,12:46:27,12:46:27,4050,38,,,,31901.77,0
9770120,12:47:24,12:47:24,4051,39,,,,32361.59,0
9770120,12:47:54,12:47:54,4052,40,,,,32632.11,0
9770120,12:48:36,12:48:36,4053,41,,,,32989.09,0
9770120,12:49:00,12:49:00,4054,42,,,,33198.33,
9770120,12:51:46,12:51:46,4055,43,,,,33470.96,0
9770120,12:53:21,12:53:21,9672,44,,,,33611.44,0
9770120,12:56:00,12:56:00,7499,45,,1,,33882.91,
9770130,11:51:00,11:51:00,9943,1,,,1,0,
9770130,11:52:49,11:52:49,5732,2,,,,1244.26,0
9770130,11:53:25,11:53:25,2127,3,,,,1851.87,0
9770130,11:54:24,11:54:24,3836,4,,,,2512.32,0
9770130,12:00:00,12:00:00,9487,5,,,,6409.36,
9770130,12:05:00,12:05:00,9520,6,,,,9814.05,
9770130,12:10:00,12:10:00,3344,7,,,,12506.54,
9770130,12:13:14,12:13:14,657,8,,,,15074.48,0
9770130,12:19:00,12:19:00,658,9,,,,19477.92,
9770130,12:19:22,12:19:22,2870,10,,,,19660.66,0
9770130,12:19:58,12:19:58,2871,11,,,,19961.66,0
9770130,12:20:42,12:20:42,2872,12,,,,20256.29,0
9770130,12:21:04,12:21:04,2873,13,,,,20433.15,0
9770130,12:21:19,12:21:19,6649,14,,,,20564.77,0
9770130,12:22:08,12:22:08,2874,15,,,,20883.9,0
9770130,12:22:45,12:22:45,2875,16,,,,21174.19,0
9770130,12:23:11,12:23:11,2876,17,,,,21394.38,0
9770130,12:23:51,12:23:51,2877,18,,,,21721.6,0
9770130,12:24:21,12:24:21,2878,19,,,,21969.34,0
9770130,12:25:09,12:25:09,2879,20,,,,22346.8,0
9770130,12:26:16,12:26:16,1145,21,,,,22816.68,0
9770130,12:27:00,12:27:00,2880,22,,,,23178.21,
9770130,12:27:46,12:27:46,998,23,,,,23695.22,0
9770130,12:28:48,12:28:48,2842,24,,,,24262.01,0
9770130,12:30:00,12:30:00,10090,25,,,,24858.06,0
9770130,12:31:17,12:31:17,10641,26,,,,25504.67,0
9770130,12:32:59,12:32:59,10643,27,,,,26146.39,0
9770130,12:34:07,12:34:07,10645,28,,,,26548.15,0
9770130,12:35:25,12:35:25,10647,29,,,,26873.27,0
9770130,12:36:00,12:36:00,8602,30,,,,27169.5,
9770130,12:37:43,12:37:43,10396,31,,,,27659.28,0
9770130,12:40:29,12:40:29,10392,32,,,,28779.23,0
9770130,12:41:39,12:41:39,2883,33,,,,29537.62,0
9770130,12:42:56,12:42:56,2884,34,,,,30397.46,0
9770130,12:43:12,12:43:12,2885,35,,,,30574.33,0
9770130,12:44:49,12:44:49,7908,36,,,,30963.63,0
9770130,12:46:03,12:46:03,4049,37,,,,31689.57,0
9770130,12:46:27,12:46:27,4050,38,,,,31901.77,0
9770130,12:47:24,12:47:24,4051,39,,,,32361.59,0
9770130,12:47:54,12:47:54,4052,40,,,,32632.11,0
9770130,12:48:36,12:48:36,4053,41,,,,32989.09,0
9770130,12:49:00,12:49:00,4054,42,,,,33198.33,
9770130,12:51:46,12:51:46,4055,43,,,,33470.96,0
9770130,12:53:21,12:53:21,9672,44,,,,33611.44,0
9770130,12:56:00,12:56:00,7499,45,,1,,33882.91,
9959090,14:49:00,14:49:00,9943,1,,,1,0,
9959090,14:50:49,14:50:49,5732,2,,,,1244.26,0
9959090,14:51:25,14:51:25,2127,3,,,,1851.87,0
9959090,14:52:24,14:52:24,3836,4,,,,2512.32,0
9959090,14:58:00,14:58:00,9487,5,,,,6409.36,
9959090,15:04:00,15:04:00,9520,6,,,,9814.05,
9959090,15:09:00,15:09:00,3344,7,,,,12506.54,
9959090,15:12:14,15:12:14,657,8,,,,15074.48,0
9959090,15:18:00,15:18:00,658,9,,,,19477.92,
9959090,15:18:28,15:18:28,2870,10,,,,19660.66,0
9959090,15:19:12,15:19:12,2871,11,,,,19961.66,0
9959090,15:20:07,15:20:07,2872,12,,,,20256.29,0
9959090,15:20:36,15:20:36,2873,13,,,,20433.15,0
9959090,15:20:54,15:20:54,6649,14,,,,20564.77,0
9959090,15:21:55,15:21:55,2874,15,,,,20883.9,0
9959090,15:22:41,15:22:41,2875,16,,,,21174.19,0
9959090,15:23:14,15:23:14,2876,17,,,,21394.38,0
9959090,15:24:04,15:24:04,2877,18,,,,21721.6,0
9959090,15:24:41,15:24:41,2878,19,,,,21969.34,0
9959090,15:25:42,15:25:42,2879,20,,,,22346.8,0
9959090,15:27:05,15:27:05,1145,21,,,,22816.68,0
9959090,15:28:00,15:28:00,2880,22,,,,23178.21,
9959090,15:28:56,15:28:56,998,23,,,,23695.22,0
9959090,15:30:12,15:30:12,2842,24,,,,24262.01,0
9959090,15:31:40,15:31:40,10090,25,,,,24858.06,0
9959090,15:33:14,15:33:14,10641,26,,,,25504.67,0
9959090,15:35:19,15:35:19,10643,27,,,,26146.39,0
9959090,15:36:42,15:36:42,10645,28,,,,26548.15,0
9959090,15:38:17,15:38:17,10647,29,,,,26873.27,0
9959090,15:39:00,15:39:00,8602,30,,,,27169.5,
9959090,15:40:51,15:40:51,10396,31,,,,27659.28,0
9959090,15:43:49,15:43:49,10392,32,,,,28779.23,0
9959090,15:45:05,15:45:05,2883,33,,,,29537.62,0
9959090,15:46:28,15:46:28,2884,34,,,,30397.46,0
9959090,15:46:46,15:46:46,2885,35,,,,30574.33,0
9959090,15:48:30,15:48:30,7908,36,,,,30963.63,0
9959090,15:49:50,15:49:50,4049,37,,,,31689.57,0
9959090,15:50:16,15:50:16,4050,38,,,,31901.77,0
9959090,15:51:17,15:51:17,4051,39,,,,32361.59,0
9959090,15:51:49,15:51:49,4052,40,,,,32632.11,0
9959090,15:52:34,15:52:34,4053,41,,,,32989.09,0
9959090,15:53:00,15:53:00,4054,42,,,,33198.33,
9959090,15:55:46,15:55:46,4055,43,,,,33470.96,0
9959090,15:57:21,15:57:21,9672,44,,,,33611.44,0
9959090,16:00:00,16:00:00,7499,45,,1,,33882.91,
9959100,14:49:00,14:49:00,9943,1,,,1,0,
9959100,14:50:49,14:50:49,5732,2,,,,1244.26,0
9959100,14:51:25,14:51:25,2127,3,,,,1851.87,0
9959100,14:52:24,14:52:24,3836,4,,,,2512.32,0
9959100,14:58:00,14:58:00,9487,5,,,,6409.36,
9959100,15:04:00,15:04:00,9520,6,,,,9814.05,
9959100,15:09:00,15:09:00,3344,7,,,,12506.54,
9959100,15:12:14,15:12:14,657,8,,,,15074.48,0
9959100,15:18:00,15:18:00,658,9,,,,19477.92,
9959100,15:18:28,15:18:28,2870,10,,,,19660.66,0
9959100,15:19:12,15:19:12,2871,11,,,,19961.66,0
9959100,15:20:07,15:20:07,2872,12,,,,20256.29,0
9959100,15:20:36,15:20:36,2873,13,,,,20433.15,0
9959100,15:20:54,15:20:54,6649,14,,,,20564.77,0
9959100,15:21:55,15:21:55,2874,15,,,,20883.9,0
9959100,15:22:41,15:22:41,2875,16,,,,21174.19,0
9959100,15:23:14,15:23:14,2876,17,,,,21394.38,0
9959100,15:24:04,15:24:04,2877,18,,,,21721.6,0
9959100,15:24:41,15:24:41,2878,19,,,,21969.34,0
9959100,15:25:42,15:25:42,2879,20,,,,22346.8,0
9959100,15:27:05,15:27:05,1145,21,,,,22816.68,0
9959100,15:28:00,15:28:00,2880,22,,,,23178.21,
9959100,15:28:56,15:28:56,998,23,,,,23695.22,0
9959100,15:30:12,15:30:12,2842,24,,,,24262.01,0
9959100,15:31:40,15:31:40,10090,25,,,,24858.06,0
9959100,15:33:14,15:33:14,10641,26,,,,25504.67,0
9959100,15:35:19,15:35:19,10643,27,,,,26146.39,0
9959100,15:36:42,15:36:42,10645,28,,,,26548.15,0
9959100,15:38:17,15:38:17,10647,29,,,,26873.27,0
9959100,15:39:00,15:39:00,8602,30,,,,27169.5,
9959100,15:40:51,15:40:51,10396,31,,,,27659.28,0
9959100,15:43:49,15:43:49,10392,32,,,,28779.23,0
9959100,15:45:05,15:45:05,2883,33,,,,29537.62,0
9959100,15:46:28,15:46:28,2884,34,,,,30397.46,0
9959100,15:46:46,15:46:46,2885,35,,,,30574.33,0
9959100,15:48:30,15:48:30,7908,36,,,,30963.63,0
9959100,15:49:50,15:49:50,4049,37,,,,31689.57,0
9959100,15:50:16,15:50:16,4050,38,,,,31901.77,0
9959100,15:51:17,15:51:17,4051,39,,,,32361.59,0
9959100,15:51:49,15:51:49,4052,40,,,,32632.11,0
9959100,15:52:34,15:52:34,4053,41,,,,32989.09,0
9959100,15:53:00,15:53:00,4054,42,,,,33198.33,
9959100,15:55:46,15:55:46,4055,43,,,,33470.96,0
9959100,15:57:21,15:57:21,9672,44,,,,33611.44,0
9959100,16:00:00,16:00:00,7499,45,,1,,33882.91,
9959110,14:49:00,14:49:00,9943,1,,,1,0,
9959110,14:50:49,14:50:49,5732,2,,,,1244.26,0
9959110,14:51:25,14:51:25,2127,3,,,,1851.87,0
9959110,14:52:24,14:52:24,3836,4,,,,2512.32,0
9959110,14:58:00,14:58:00,9487,5,,,,6409.36,
9959110,15:04:00,15:04:00,9520,6,,,,9814.05,
9959110,15:09:00,15:09:00,3344,7,,,,12506.54,
9959110,15:12:14,15:12:14,657,8,,,,15074.48,0
9959110,15:18:00,15:18:00,658,9,,,,19477.92,
9959110,15:18:28,15:18:28,2870,10,,,,19660.66,0
9959110,15:19:12,15:19:12,2871,11,,,,19961.66,0
9959110,15:20:07,15:20:07,2872,12,,,,20256.29,0
9959110,15:20:36,15:20:36,2873,13,,,,20433.15,0
9959110,15:20:54,15:20:54,6649,14,,,,20564.77,0
9959110,15:21:55,15:21:55,2874,15,,,,20883.9,0
9959110,15:22:41,15:22:41,2875,16,,,,21174.19,0
9959110,15:23:14,15:23:14,2876,17,,,,21394.38,0
9959110,15:24:04,15:24:04,2877,18,,,,21721.6,0
9959110,15:24:41,15:24:41,2878,19,,,,21969.34,0
9959110,15:25:42,15:25:42,2879,20,,,,22346.8,0
9959110,15:27:05,15:27:05,1145,21,,,,22816.68,0
9959110,15:28:00,15:28:00,2880,22,,,,23178.21,
9959110,15:28:56,15:28:56,998,23,,,,23695.22,0
9959110,15:30:12,15:30:12,2842,24,,,,24262.01,0
9959110,15:31:40,15:31:40,10090,25,,,,24858.06,0
9959110,15:33:14,15:33:14,10641,26,,,,25504.67,0
9959110,15:35:19,15:35:19,10643,27,,,,26146.39,0
9959110,15:36:42,15:36:42,10645,28,,,,26548.15,0
9959110,15:38:17,15:38:17,10647,29,,,,26873.27,0
9959110,15:39:00,15:39:00,8602,30,,,,27169.5,
9959110,15:40:51,15:40:51,10396,31,,,,27659.28,0
9959110,15:43:49,15:43:49,10392,32,,,,28779.23,0
9959110,15:45:05,15:45:05,2883,33,,,,29537.62,0
9959110,15:46:28,15:46:28,2884,34,,,,30397.46,0
9959110,15:46:46,15:46:46,2885,35,,,,30574.33,0
9959110,15:48:30,15:48:30,7908,36,,,,30963.63,0
9959110,15:49:50,15:49:50,4049,37,,,,31689.57,0
9959110,15:50:16,15:50:16,4050,38,,,,31901.77,0
9959110,15:51:17,15:51:17,4051,39,,,,32361.59,0
9959110,15:51:49,15:51:49,4052,40,,,,32632.11,0
9959110,15:52:34,15:52:34,4053,41,,,,32989.09,0
9959110,15:53:00,15:53:00,4054,42,,,,33198.33,
9959110,15:55:46,15:55:46,4055,43,,,,33470.96,0
9959110,15:57:21,15:57:21,9672,44,,,,33611.44,0
9959110,16:00:00,16:00:00,7499,45,,1,,33882.91,
9959120,14:49:00,14:49:00,9943,1,,,1,0,
9959120,14:50:49,14:50:49,5732,2,,,,1244.26,0
9959120,14:51:25,14:51:25,2127,3,,,,1851.87,0
9959120,14:52:24,14:52:24,3836,4,,,,2512.32,0
9959120,14:58:00,14:58:00,9487,5,,,,6409.36,
9959120,15:04:00,15:04:00,9520,6,,,,9814.05,
9959120,15:09:00,15:09:00,3344,7,,,,12506.54,
9959120,15:12:14,15:12:14,657,8,,,,15074.48,0
9959120,15:18:00,15:18:00,658,9,,,,19477.92,
9959120,15:18:28,15:18:28,2870,10,,,,19660.66,0
9959120,15:19:12,15:19:12,2871,11,,,,19961.66,0
9959120,15:20:07,15:20:07,2872,12,,,,20256.29,0
9959120,15:20:36,15:20:36,2873,13,,,,20433.15,0
9959120,15:20:54,15:20:54,6649,14,,,,20564.77,0
9959120,15:21:55,15:21:55,2874,15,,,,20883.9,0
9959120,15:22:41,15:22:41,2875,16,,,,21174.19,0
9959120,15:23:14,15:23:14,2876,17,,,,21394.38,0
9959120,15:24:04,15:24:04,2877,18,,,,21721.6,0
9959120,15:24:41,15:24:41,2878,19,,,,21969.34,0
9959120,15:25:42,15:25:42,2879,20,,,,22346.8,0
9959120,15:27:05,15:27:05,1145,21,,,,22816.68,0
9959120,15:28:00,15:28:00,2880,22,,,,23178.21,
9959120,15:28:56,15:28:56,998,23,,,,23695.22,0
9959120,15:30:12,15:30:12,2842,24,,,,24262.01,0
9959120,15:31:40,15:31:40,10090,25,,,,24858.06,0
9959120,15:33:14,15:33:14,10641,26,,,,25504.67,0
9959120,15:35:19,15:35:19,10643,27,,,,26146.39,0
9959120,15:36:42,15:36:42,10645,28,,,,26548.15,0
9959120,15:38:17,15:38:17,10647,29,,,,26873.27,0
9959120,15:39:00,15:39:00,8602,30,,,,27169.5,
9959120,15:40:51,15:40:51,10396,31,,,,27659.28,0
9959120,15:43:49,15:43:49,10392,32,,,,28779.23,0
9959120,15:45:05,15:45:05,2883,33,,,,29537.62,0
9959120,15:46:28,15:46:28,2884,34,,,,30397.46,0
9959120,15:46:46,15:46:46,2885,35,,,,30574.33,0
9959120,15:48:30,15:48:30,7908,36,,,,30963.63,0
9959120,15:49:50,15:49:50,4049,37,,,,31689.57,0
9959120,15:50:16,15:50:16,4050,38,,,,31901.77,0
9959120,15:51:17,15:51:17,4051,39,,,,32361.59,0
9959120,15:51:49,15:51:49,4052,40,,,,32632.11,0
9959120,15:52:34,15:52:34,4053,41,,,,32989.09,0
9959120,15:53:00,15:53:00,4054,42,,,,33198.33,
9959120,15:55:46,15:55:46,4055,43,,,,33470.96,0
9959120,15:57:21,15:57:21,9672,44,,,,33611.44,0
9959120,16:00:00,16:00:00,7499,45,,1,,33882.91,
9959130,14:49:00,14:49:00,9943,1,,,1,0,
9959130,14:50:49,14:50:49,5732,2,,,,1244.26,0
9959130,14:51:25,14:51:25,2127,3,,,,1851.87,0
9959130,14:52:24,14:52:24,3836,4,,,,2512.32,0
9959130,14:58:00,14:58:00,9487,5,,,,6409.36,
9959130,15:04:00,15:04:00,9520,6,,,,9814.05,
9959130,15:09:00,15:09:00,3344,7,,,,12506.54,
9959130,15:12:14,15:12:14,657,8,,,,15074.48,0
9959130,15:18:00,15:18:00,658,9,,,,19477.92,
9959130,15:18:28,15:18:28,2870,10,,,,19660.66,0
9959130,15:19:12,15:19:12,2871,11,,,,19961.66,0
9959130,15:20:07,15:20:07,2872,12,,,,20256.29,0
9959130,15:20:36,15:20:36,2873,13,,,,20433.15,0
9959130,15:20:54,15:20:54,6649,14,,,,20564.77,0
9959130,15:21:55,15:21:55,2874,15,,,,20883.9,0
9959130,15:22:41,15:22:41,2875,16,,,,21174.19,0
9959130,15:23:14,15:23:14,2876,17,,,,21394.38,0
9959130,15:24:04,15:24:04,2877,18,,,,21721.6,0
9959130,15:24:41,15:24:41,2878,19,,,,21969.34,0
9959130,15:25:42,15:25:42,2879,20,,,,22346.8,0
9959130,15:27:05,15:27:05,1145,21,,,,22816.68,0
9959130,15:28:00,15:28:00,2880,22,,,,23178.21,
9959130,15:28:56,15:28:56,998,23,,,,23695.22,0
9959130,15:30:12,15:30:12,2842,24,,,,24262.01,0
9959130,15:31:40,15:31:40,10090,25,,,,24858.06,0
9959130,15:33:14,15:33:14,10641,26,,,,25504.67,0
9959130,15:35:19,15:35:19,10643,27,,,,26146.39,0
9959130,15:36:42,15:36:42,10645,28,,,,26548.15,0
9959130,15:38:17,15:38:17,10647,29,,,,26873.27,0
9959130,15:39:00,15:39:00,8602,30,,,,27169.5,
9959130,15:40:51,15:40:51,10396,31,,,,27659.28,0
9959130,15:43:49,15:43:49,10392,32,,,,28779.23,0
9959130,15:45:05,15:45:05,2883,33,,,,29537.62,0
9959130,15:46:28,15:46:28,2884,34,,,,30397.46,0
9959130,15:46:46,15:46:46,2885,35,,,,30574.33,0
9959130,15:48:30,15:48:30,7908,36,,,,30963.63,0
9959130,15:49:50,15:49:50,4049,37,,,,31689.57,0
9959130,15:50:16,15:50:16,4050,38,,,,31901.77,0
9959130,15:51:17,15:51:17,4051,39,,,,32361.59,0
9959130,15:51:49,15:51:49,4052,40,,,,32632.11,0
9959130,15:52:34,15:52:34,4053,41,,,,32989.09,0
9959130,15:53:00,15:53:00,4054,42,,,,33198.33,
9959130,15:55:46,15:55:46,4055,43,,,,33470.96,0
9959130,15:57:21,15:57:21,9672,44,,,,33611.44,0
9959130,16:00:00,16:00:00,7499,45,,1,,33882.91,
10002010,09:35:00,09:35:00,9668,1,,,1,0,
10002010,09:35:14,09:35:14,9667,2,,,,138.66,0
10002010,09:35:35,09:35:35,4034,3,,,,363.15,0
10002010,09:35:54,09:35:54,4035,4,,,,586.41,0
10002010,09:36:32,09:36:32,10436,5,,,,969.58,0
10002010,09:38:00,09:38:00,8628,6,,,,2032.87,
10002010,09:40:08,09:40:08,9673,7,,,,2581.1,0
10002010,09:41:00,09:41:00,4036,8,,,,2813.4,
10002010,09:41:44,09:41:44,9674,9,,,,3236.3,0
10002010,09:42:08,09:42:08,4038,10,,,,3390.08,0
10002010,09:43:03,09:43:03,4039,11,,,,3831.03,0
10002010,09:43:36,09:43:36,4040,12,,,,4089.82,0
10002010,09:44:40,09:44:40,8084,13,,,,4608.04,0
10002010,09:45:11,09:45:11,7912,14,,,,4912.36,0
10002010,09:46:37,09:46:37,2837,15,,,,5221.43,0
10002010,09:47:10,09:47:10,2838,16,,,,5516.02,0
10002010,09:48:19,09:48:19,2839,17,,,,6260.92,0
10002010,09:50:25,09:50:25,10391,18,,,,7123.24,0
10002010,09:52:10,09:52:10,10395,19,,,,8136.2,0
10002010,09:53:00,09:53:00,8599,20,,,,8551.53,
10002010,09:53:17,09:53:17,8600,21,,,,8704.21,0
10002010,09:55:11,09:55:11,10646,22,,,,9237.26,0
10002010,09:56:22,09:56:22,10644,23,,,,9643.43,0
10002010,09:57:30,09:57:30,10642,24,,,,10201.42,0
10002010,09:58:34,09:58:34,10604,25,,,,10781.39,0
10002010,09:59:03,09:59:03,2878,26,,,,11070.88,0
10002010,09:59:36,09:59:36,2879,27,,,,11438.13,0
10002010,10:01:00,10:01:00,9527,28,,,,12449.79,
10002010,10:01:34,10:01:34,998,29,,,,12783.91,0
10002010,10:02:29,10:02:29,2842,30,,,,13346.16,0
10002010,10:02:54,10:02:54,2843,31,,,,13614.09,0
10002010,10:03:14,10:03:14,2844,32,,,,13817.06,0
10002010,10:03:54,10:03:54,2845,33,,,,14213.3,0
10002010,10:04:22,10:04:22,2846,34,,,,14484.53,0
10002010,10:04:51,10:04:51,2847,35,,,,14760.72,0
10002010,10:05:09,10:05:09,6648,36,,,,14961.21,0
10002010,10:05:27,10:05:27,2848,37,,,,15154.93,0
10002010,10:05:46,10:05:46,2849,38,,,,15342.29,0
10002010,10:06:19,10:06:19,2850,39,,,,15648.76,0
10002010,10:06:40,10:06:40,2851,40,,,,15894.12,0
10002010,10:07:00,10:07:00,618,41,,,,16066.93,
10002010,10:09:00,10:09:00,9531,42,,,,16821.75,
10002010,10:09:16,10:09:16,554,43,,,,17051.69,0
10002010,10:13:45,10:13:45,555,44,,,,21007.28,0
10002010,10:17:00,10:17:00,9654,45,,,,24211.19,
10002010,10:18:18,10:18:18,5870,46,,,,24999.08,0
10002010,10:22:00,10:22:00,2957,47,,,,27651.72,
10002010,10:32:00,10:32:00,10161,48,,,,30871.4,
10002010,10:40:00,10:40:00,2504,49,,,,35232.43,
10002010,10:43:01,10:43:01,10344,50,,,,36157.2,0
10002010,10:45:12,10:45:12,5730,51,,,,36765.46,0
10002010,10:49:00,10:49:00,9944,52,,1,,37812.23,
10250020,13:35:00,13:35:00,9668,1,,,1,0,
10250020,13:35:21,13:35:21,9667,2,,,,138.66,0
10250020,13:35:52,13:35:52,4034,3,,,,363.15,0
10250020,13:36:26,13:36:26,4035,4,,,,586.47,0
10250020,13:37:19,13:37:19,10436,5,,,,981.66,0
10250020,13:38:00,13:38:00,8622,6,,,,1292.2,
10250020,13:38:45,13:38:45,9675,7,,,,1728.15,0
10250020,13:39:34,13:39:34,8623,8,,,,2244.79,0
10250020,13:40:43,13:40:43,8084,9,,,,2935.06,0
10250020,13:41:15,13:41:15,7912,10,,,,3239.38,0
10250020,13:42:40,13:42:40,2837,11,,,,3548.45,0
10250020,13:43:12,13:43:12,2838,12,,,,3843.04,0
10250020,13:44:21,13:44:21,2839,13,,,,4592.5,0
10250020,13:46:28,13:46:28,10391,14,,,,5450.92,0
10250020,13:48:10,13:48:10,10395,15,,,,6464.03,0
10250020,13:49:00,13:49:00,8599,16,,,,6879.36,
10250020,13:49:19,13:49:19,8600,17,,,,7032.04,0
10250020,13:51:27,13:51:27,10646,18,,,,7565.09,0
10250020,13:52:48,13:52:48,10644,19,,,,7971.26,0
10250020,13:54:05,13:54:05,10642,20,,,,8529.26,0
10250020,13:55:17,13:55:17,10604,21,,,,9109.23,0
10250020,13:55:49,13:55:49,2878,22,,,,9398.72,0
10250020,13:56:26,13:56:26,2879,23,,,,9765.97,0
10250020,13:58:00,13:58:00,9527,24,,,,10777.63,
10250020,13:58:40,13:58:40,998,25,,,,11111.75,0
10250020,13:59:43,13:59:43,2842,26,,,,11674,0
10250020,14:00:13,14:00:13,2843,27,,,,11941.93,0
10250020,14:00:37,14:00:37,2844,28,,,,12144.9,0
10250020,14:01:23,14:01:23,2845,29,,,,12541.14,0
10250020,14:01:55,14:01:55,2846,30,,,,12812.37,0
10250020,14:02:30,14:02:30,2847,31,,,,13088.56,0
10250020,14:02:50,14:02:50,6648,32,,,,13289.05,0
10250020,14:03:11,14:03:11,2848,33,,,,13482.77,0
10250020,14:03:33,14:03:33,2849,34,,,,13670.13,0
10250020,14:04:12,14:04:12,2850,35,,,,13976.6,0
10250020,14:04:37,14:04:37,2851,36,,,,14221.96,0
10250020,14:05:00,14:05:00,618,37,,,,14394.77,
10250020,14:09:00,14:09:00,9531,38,,,,15149.62,
10250020,14:09:17,14:09:17,554,39,,,,15379.14,0
10250020,14:13:46,14:13:46,555,40,,,,19334.73,0
10250020,14:17:00,14:17:00,9654,41,,,,22538.64,
10250020,14:18:57,14:18:57,5870,42,,,,23326.53,0
10250020,14:25:00,14:25:00,2957,43,,,,25938.85,
10250020,14:35:00,14:35:00,5520,44,,,,28837.79,
10250020,14:40:04,14:40:04,9486,45,,,,32708.43,0
10250020,14:40:55,14:40:55,10344,46,,,,33364.76,0
10250020,14:41:29,14:41:29,5730,47,,,,33965.24,0
10250020,14:43:00,14:43:00,9944,48,,1,,35017.59,
10250030,13:35:00,13:35:00,9668,1,,,1,0,
10250030,13:35:21,13:35:21,9667,2,,,,138.66,0
10250030,13:35:52,13:35:52,4034,3,,,,363.15,0
10250030,13:36:26,13:36:26,4035,4,,,,586.47,0
10250030,13:37:19,13:37:19,10436,5,,,,981.66,0
10250030,13:38:00,13:38:00,8622,6,,,,1292.2,
10250030,13:38:45,13:38:45,9675,7,,,,1728.15,0
10250030,13:39:34,13:39:34,8623,8,,,,2244.79,0
10250030,13:40:43,13:40:43,8084,9,,,,2935.06,0
10250030,13:41:15,13:41:15,7912,10,,,,3239.38,0
10250030,13:42:40,13:42:40,2837,11,,,,3548.45,0
10250030,13:43:12,13:43:12,2838,12,,,,3843.04,0
10250030,13:44:21,13:44:21,2839,13,,,,4592.5,0
10250030,13:46:28,13:46:28,10391,14,,,,5450.92,0
10250030,13:48:10,13:48:10,10395,15,,,,6464.03,0
10250030,13:49:00,13:49:00,8599,16,,,,6879.36,
10250030,13:49:19,13:49:19,8600,17,,,,7032.04,0
10250030,13:51:27,13:51:27,10646,18,,,,7565.09,0
10250030,13:52:48,13:52:48,10644,19,,,,7971.26,0
10250030,13:54:05,13:54:05,10642,20,,,,8529.26,0
10250030,13:55:17,13:55:17,10604,21,,,,9109.23,0
10250030,13:55:49,13:55:49,2878,22,,,,9398.72,0
10250030,13:56:26,13:56:26,2879,23,,,,9765.97,0
10250030,13:58:00,13:58:00,9527,24,,,,10777.63,
10250030,13:58:40,13:58:40,998,25,,,,11111.75,0
10250030,13:59:43,13:59:43,2842,26,,,,11674,0
10250030,14:00:13,14:00:13,2843,27,,,,11941.93,0
10250030,14:00:37,14:00:37,2844,28,,,,12144.9,0
10250030,14:01:23,14:01:23,2845,29,,,,12541.14,0
10250030,14:01:55,14:01:55,2846,30,,,,12812.37,0
10250030,14:02:30,14:02:30,2847,31,,,,13088.56,0
10250030,14:02:50,14:02:50,6648,32,,,,13289.05,0
10250030,14:03:11,14:03:11,2848,33,,,,13482.77,0
10250030,14:03:33,14:03:33,2849,34,,,,13670.13,0
10250030,14:04:12,14:04:12,2850,35,,,,13976.6,0
10250030,14:04:37,14:04:37,2851,36,,,,14221.96,0
10250030,14:05:00,14:05:00,618,37,,,,14394.77,
10250030,14:09:00,14:09:00,9531,38,,,,15149.62,
10250030,14:09:17,14:09:17,554,39,,,,15379.14,0
10250030,14:13:46,14:13:46,555,40,,,,19334.73,0
10250030,14:17:00,14:17:00,9654,41,,,,22538.64,
10250030,14:18:57,14:18:57,5870,42,,,,23326.53,0
10250030,14:25:00,14:25:00,2957,43,,,,25938.85,
10250030,14:35:00,14:35:00,5520,44,,,,28837.79,
10250030,14:40:04,14:40:04,9486,45,,,,32708.43,0
10250030,14:40:55,14:40:55,10344,46,,,,33364.76,0
10250030,14:41:29,14:41:29,5730,47,,,,33965.24,0
10250030,14:43:00,14:43:00,9944,48,,1,,35017.59,
10250040,13:35:00,13:35:00,9668,1,,,1,0,
10250040,13:35:21,13:35:21,9667,2,,,,138.66,0
10250040,13:35:52,13:35:52,4034,3,,,,363.15,0
10250040,13:36:26,13:36:26,4035,4,,,,586.47,0
10250040,13:37:19,13:37:19,10436,5,,,,981.66,0
10250040,13:38:00,13:38:00,8622,6,,,,1292.2,
10250040,13:38:45,13:38:45,9675,7,,,,1728.15,0
10250040,13:39:34,13:39:34,8623,8,,,,2244.79,0
10250040,13:40:43,13:40:43,8084,9,,,,2935.06,0
10250040,13:41:15,13:41:15,7912,10,,,,3239.38,0
10250040,13:42:40,13:42:40,2837,11,,,,3548.45,0
10250040,13:43:12,13:43:12,2838,12,,,,3843.04,0
10250040,13:44:21,13:44:21,2839,13,,,,4592.5,0
10250040,13:46:28,13:46:28,10391,14,,,,5450.92,0
10250040,13:48:10,13:48:10,10395,15,,,,6464.03,0
10250040,13:49:00,13:49:00,8599,16,,,,6879.36,
10250040,13:49:19,13:49:19,8600,17,,,,7032.04,0
10250040,13:51:27,13:51:27,10646,18,,,,7565.09,0
10250040,13:52:48,13:52:48,10644,19,,,,7971.26,0
10250040,13:54:05,13:54:05,10642,20,,,,8529.26,0
10250040,13:55:17,13:55:17,10604,21,,,,9109.23,0
10250040,13:55:49,13:55:49,2878,22,,,,9398.72,0
10250040,13:56:26,13:56:26,2879,23,,,,9765.97,0
10250040,13:58:00,13:58:00,9527,24,,,,10777.63,
10250040,13:58:40,13:58:40,998,25,,,,11111.75,0
10250040,13:59:43,13:59:43,2842,26,,,,11674,0
10250040,14:00:13,14:00:13,2843,27,,,,11941.93,0
10250040,14:00:37,14:00:37,2844,28,,,,12144.9,0
10250040,14:01:23,14:01:23,2845,29,,,,12541.14,0
10250040,14:01:55,14:01:55,2846,30,,,,12812.37,0
10250040,14:02:30,14:02:30,2847,31,,,,13088.56,0
10250040,14:02:50,14:02:50,6648,32,,,,13289.05,0
10250040,14:03:11,14:03:11,2848,33,,,,13482.77,0
10250040,14:03:33,14:03:33,2849,34,,,,13670.13,0
10250040,14:04:12,14:04:12,2850,35,,,,13976.6,0
10250040,14:04:37,14:04:37,2851,36,,,,14221.96,0
10250040,14:05:00,14:05:00,618,37,,,,14394.77,
10250040,14:09:00,14:09:00,9531,38,,,,15149.62,
10250040,14:09:17,14:09:17,554,39,,,,15379.14,0
10250040,14:13:46,14:13:46,555,40,,,,19334.73,0
10250040,14:17:00,14:17:00,9654,41,,,,22538.64,
10250040,14:18:57,14:18:57,5870,42,,,,23326.53,0
10250040,14:25:00,14:25:00,2957,43,,,,25938.85,
10250040,14:35:00,14:35:00,5520,44,,,,28837.79,
10250040,14:40:04,14:40:04,9486,45,,,,32708.43,0
10250040,14:40:55,14:40:55,10344,46,,,,33364.76,0
10250040,14:41:29,14:41:29,5730,47,,,,33965.24,0
10250040,14:43:00,14:43:00,9944,48,,1,,35017.59,
10250050,13:35:00,13:35:00,9668,1,,,1,0,
10250050,13:35:21,13:35:21,9667,2,,,,138.66,0
10250050,13:35:52,13:35:52,4034,3,,,,363.15,0
10250050,13:36:26,13:36:26,4035,4,,,,586.47,0
10250050,13:37:19,13:37:19,10436,5,,,,981.66,0
10250050,13:38:00,13:38:00,8622,6,,,,1292.2,
10250050,13:38:45,13:38:45,9675,7,,,,1728.15,0
10250050,13:39:34,13:39:34,8623,8,,,,2244.79,0
10250050,13:40:43,13:40:43,8084,9,,,,2935.06,0
10250050,13:41:15,13:41:15,7912,10,,,,3239.38,0
10250050,13:42:40,13:42:40,2837,11,,,,3548.45,0
10250050,13:43:12,13:43:12,2838,12,,,,3843.04,0
10250050,13:44:21,13:44:21,2839,13,,,,4592.5,0
10250050,13:46:28,13:46:28,10391,14,,,,5450.92,0
10250050,13:48:10,13:48:10,10395,15,,,,6464.03,0
10250050,13:49:00,13:49:00,8599,16,,,,6879.36,
10250050,13:49:19,13:49:19,8600,17,,,,7032.04,0
10250050,13:51:27,13:51:27,10646,18,,,,7565.09,0
10250050,13:52:48,13:52:48,10644,19,,,,7971.26,0
10250050,13:54:05,13:54:05,10642,20,,,,8529.26,0
10250050,13:55:17,13:55:17,10604,21,,,,9109.23,0
10250050,13:55:49,13:55:49,2878,22,,,,9398.72,0
10250050,13:56:26,13:56:26,2879,23,,,,9765.97,0
10250050,13:58:00,13:58:00,9527,24,,,,10777.63,
10250050,13:58:40,13:58:40,998,25,,,,11111.75,0
10250050,13:59:43,13:59:43,2842,26,,,,11674,0
10250050,14:00:13,14:00:13,2843,27,,,,11941.93,0
10250050,14:00:37,14:00:37,2844,28,,,,12144.9,0
10250050,14:01:23,14:01:23,2845,29,,,,12541.14,0
10250050,14:01:55,14:01:55,2846,30,,,,12812.37,0
10250050,14:02:30,14:02:30,2847,31,,,,13088.56,0
10250050,14:02:50,14:02:50,6648,32,,,,13289.05,0
10250050,14:03:11,14:03:11,2848,33,,,,13482.77,0
10250050,14:03:33,14:03:33,2849,34,,,,13670.13,0
10250050,14:04:12,14:04:12,2850,35,,,,13976.6,0
10250050,14:04:37,14:04:37,2851,36,,,,14221.96,0
10250050,14:05:00,14:05:00,618,37,,,,14394.77,
10250050,14:09:00,14:09:00,9531,38,,,,15149.62,
10250050,14:09:17,14:09:17,554,39,,,,15379.14,0
10250050,14:13:46,14:13:46,555,40,,,,19334.73,0
10250050,14:17:00,14:17:00,9654,41,,,,22538.64,
10250050,14:18:57,14:18:57,5870,42,,,,23326.53,0
10250050,14:25:00,14:25:00,2957,43,,,,25938.85,
10250050,14:35:00,14:35:00,5520,44,,,,28837.79,
10250050,14:40:04,14:40:04,9486,45,,,,32708.43,0
10250050,14:40:55,14:40:55,10344,46,,,,33364.76,0
10250050,14:41:29,14:41:29,5730,47,,,,33965.24,0
10250050,14:43:00,14:43:00,9944,48,,1,,35017.59,
10250060,13:35:00,13:35:00,9668,1,,,1,0,
10250060,13:35:21,13:35:21,9667,2,,,,138.66,0
10250060,13:35:52,13:35:52,4034,3,,,,363.15,0
10250060,13:36:26,13:36:26,4035,4,,,,586.47,0
10250060,13:37:19,13:37:19,10436,5,,,,981.66,0
10250060,13:38:00,13:38:00,8622,6,,,,1292.2,
10250060,13:38:45,13:38:45,9675,7,,,,1728.15,0
10250060,13:39:34,13:39:34,8623,8,,,,2244.79,0
10250060,13:40:43,13:40:43,8084,9,,,,2935.06,0
10250060,13:41:15,13:41:15,7912,10,,,,3239.38,0
10250060,13:42:40,13:42:40,2837,11,,,,3548.45,0
10250060,13:43:12,13:43:12,2838,12,,,,3843.04,0
10250060,13:44:21,13:44:21,2839,13,,,,4592.5,0
10250060,13:46:28,13:46:28,10391,14,,,,5450.92,0
10250060,13:48:10,13:48:10,10395,15,,,,6464.03,0
10250060,13:49:00,13:49:00,8599,16,,,,6879.36,
10250060,13:49:19,13:49:19,8600,17,,,,7032.04,0
10250060,13:51:27,13:51:27,10646,18,,,,7565.09,0
10250060,13:52:48,13:52:48,10644,19,,,,7971.26,0
10250060,13:54:05,13:54:05,10642,20,,,,8529.26,0
10250060,13:55:17,13:55:17,10604,21,,,,9109.23,0
10250060,13:55:49,13:55:49,2878,22,,,,9398.72,0
10250060,13:56:26,13:56:26,2879,23,,,,9765.97,0
10250060,13:58:00,13:58:00,9527,24,,,,10777.63,
10250060,13:58:40,13:58:40,998,25,,,,11111.75,0
10250060,13:59:43,13:59:43,2842,26,,,,11674,0
10250060,14:00:13,14:00:13,2843,27,,,,11941.93,0
10250060,14:00:37,14:00:37,2844,28,,,,12144.9,0
10250060,14:01:23,14:01:23,2845,29,,,,12541.14,0
10250060,14:01:55,14:01:55,2846,30,,,,12812.37,0
10250060,14:02:30,14:02:30,2847,31,,,,13088.56,0
10250060,14:02:50,14:02:50,6648,32,,,,13289.05,0
10250060,14:03:11,14:03:11,2848,33,,,,13482.77,0
10250060,14:03:33,14:03:33,2849,34,,,,13670.13,0
10250060,14:04:12,14:04:12,2850,35,,,,13976.6,0
10250060,14:04:37,14:04:37,2851,36,,,,14221.96,0
10250060,14:05:00,14:05:00,618,37,,,,14394.77,
10250060,14:09:00,14:09:00,9531,38,,,,15149.62,
10250060,14:09:17,14:09:17,554,39,,,,15379.14,0
10250060,14:13:46,14:13:46,555,40,,,,19334.73,0
10250060,14:17:00,14:17:00,9654,41,,,,22538.64,
10250060,14:18:57,14:18:57,5870,42,,,,23326.53,0
10250060,14:25:00,14:25:00,2957,43,,,,25938.85,
10250060,14:35:00,14:35:00,5520,44,,,,28837.79,
10250060,14:40:04,14:40:04,9486,45,,,,32708.43,0
10250060,14:40:55,14:40:55,10344,46,,,,33364.76,0
10250060,14:41:29,14:41:29,5730,47,,,,33965.24,0
10250060,14:43:00,14:43:00,9944,48,,1,,35017.59,
10250080,13:35:00,13:35:00,9668,1,,,1,0,
10250080,13:35:21,13:35:21,9667,2,,,,138.66,0
10250080,13:35:52,13:35:52,4034,3,,,,363.15,0
10250080,13:36:26,13:36:26,4035,4,,,,586.47,0
10250080,13:37:19,13:37:19,10436,5,,,,981.66,0
10250080,13:38:00,13:38:00,8622,6,,,,1292.2,
10250080,13:38:45,13:38:45,9675,7,,,,1728.15,0
10250080,13:39:34,13:39:34,8623,8,,,,2244.79,0
10250080,13:40:43,13:40:43,8084,9,,,,2935.06,0
10250080,13:41:15,13:41:15,7912,10,,,,3239.38,0
10250080,13:42:40,13:42:40,2837,11,,,,3548.45,0
10250080,13:43:12,13:43:12,2838,12,,,,3843.04,0
10250080,13:44:21,13:44:21,2839,13,,,,4592.5,0
10250080,13:46:28,13:46:28,10391,14,,,,5450.92,0
10250080,13:48:10,13:48:10,10395,15,,,,6464.03,0
10250080,13:49:00,13:49:00,8599,16,,,,6879.36,
10250080,13:49:19,13:49:19,8600,17,,,,7032.04,0
10250080,13:51:27,13:51:27,10646,18,,,,7565.09,0
10250080,13:52:48,13:52:48,10644,19,,,,7971.26,0
10250080,13:54:05,13:54:05,10642,20,,,,8529.26,0
10250080,13:55:17,13:55:17,10604,21,,,,9109.23,0
10250080,13:55:49,13:55:49,2878,22,,,,9398.72,0
10250080,13:56:26,13:56:26,2879,23,,,,9765.97,0
10250080,13:58:00,13:58:00,9527,24,,,,10777.63,
10250080,13:58:40,13:58:40,998,25,,,,11111.75,0
10250080,13:59:43,13:59:43,2842,26,,,,11674,0
10250080,14:00:13,14:00:13,2843,27,,,,11941.93,0
10250080,14:00:37,14:00:37,2844,28,,,,12144.9,0
10250080,14:01:23,14:01:23,2845,29,,,,12541.14,0
10250080,14:01:55,14:01:55,2846,30,,,,12812.37,0
10250080,14:02:30,14:02:30,2847,31,,,,13088.56,0
10250080,14:02:50,14:02:50,6648,32,,,,13289.05,0
10250080,14:03:11,14:03:11,2848,33,,,,13482.77,0
10250080,14:03:33,14:03:33,2849,34,,,,13670.13,0
10250080,14:04:12,14:04:12,2850,35,,,,13976.6,0
10250080,14:04:37,14:04:37,2851,36,,,,14221.96,0
10250080,14:05:00,14:05:00,618,37,,,,14394.77,
10250080,14:09:00,14:09:00,9531,38,,,,15149.62,
10250080,14:09:17,14:09:17,554,39,,,,15379.14,0
10250080,14:13:46,14:13:46,555,40,,,,19334.73,0
10250080,14:17:00,14:17:00,9654,41,,,,22538.64,
10250080,14:18:57,14:18:57,5870,42,,,,23326.53,0
10250080,14:25:00,14:25:00,2957,43,,,,25938.85,
10250080,14:35:00,14:35:00,5520,44,,,,28837.79,
10250080,14:40:04,14:40:04,9486,45,,,,32708.43,0
10250080,14:40:55,14:40:55,10344,46,,,,33364.76,0
10250080,14:41:29,14:41:29,5730,47,,,,33965.24,0
10250080,14:43:00,14:43:00,9944,48,,1,,35017.59,
10693020,07:32:00,07:32:00,9668,1,,,1,0,
10693020,07:32:50,07:32:50,9667,2,,,,138.66,0
10693020,07:34:05,07:34:05,4034,3,,,,363.15,0
10693020,07:35:24,07:35:24,4035,4,,,,586.47,0
10693020,07:37:00,07:37:00,4036,5,,,,827.85,
10693020,07:37:51,07:37:51,9674,6,,,,1269.8,0
10693020,07:38:16,07:38:16,4038,7,,,,1423.58,0
10693020,07:39:10,07:39:10,4039,8,,,,1864.53,0
10693020,07:39:43,07:39:43,4040,9,,,,2124.35,0
10693020,07:40:46,07:40:46,8084,10,,,,2641.85,0
10693020,07:41:18,07:41:18,7912,11,,,,2946.17,0
10693020,07:42:42,07:42:42,2837,12,,,,3255.24,0
10693020,07:43:14,07:43:14,2838,13,,,,3549.83,0
10693020,07:44:22,07:44:22,2839,14,,,,4299.29,0
10693020,07:46:29,07:46:29,10391,15,,,,5157.71,0
10693020,07:48:11,07:48:11,10395,16,,,,6170.82,0
10693020,07:49:00,07:49:00,8599,17,,,,6586.15,
10693020,07:49:26,07:49:26,8600,18,,,,6738.83,0
10693020,07:52:15,07:52:15,10646,19,,,,7271.88,0
10693020,07:54:03,07:54:03,10644,20,,,,7678.05,0
10693020,07:55:45,07:55:45,10642,21,,,,8236.05,0
10693020,07:57:23,07:57:23,10604,22,,,,8816.41,0
10693020,07:58:06,07:58:06,2878,23,,,,9105.9,0
10693020,07:58:55,07:58:55,2879,24,,,,9473.15,0
10693020,08:01:00,08:01:00,9527,25,,,,10484.81,
10693020,08:01:39,08:01:39,998,26,,,,10818.93,0
10693020,08:02:43,08:02:43,2842,27,,,,11381.18,0
10693020,08:03:12,08:03:12,2843,28,,,,11649.11,0
10693020,08:03:36,08:03:36,2844,29,,,,11852.08,0
10693020,08:04:24,08:04:24,2845,30,,,,12260.5,0
10693020,08:04:57,08:04:57,2846,31,,,,12531.73,0
10693020,08:05:31,08:05:31,2847,32,,,,12807.92,0
10693020,08:05:51,08:05:51,6648,33,,,,13008.41,0
10693020,08:06:12,08:06:12,2848,34,,,,13202.13,0
10693020,08:06:34,08:06:34,2849,35,,,,13389.49,0
10693020,08:07:12,08:07:12,2850,36,,,,13695.96,0
10693020,08:07:37,08:07:37,2851,37,,,,13941.32,0
10693020,08:08:00,08:08:00,618,38,,,,14114.13,
10693020,08:12:00,08:12:00,9531,39,,,,14868.98,
10693020,08:12:18,08:12:18,554,40,,,,15098.92,0
10693020,08:17:21,08:17:21,555,41,,,,19054.51,0
10693020,08:21:00,08:21:00,9654,42,,,,22258.42,
10693020,08:23:12,08:23:12,5870,43,,,,23046.31,0
10693020,08:30:00,08:30:00,2957,44,,,,25658.63,
10693020,08:43:00,08:43:00,5520,45,,,,28557.57,
10693020,08:48:05,08:48:05,9486,46,,,,32428.21,0
10693020,08:48:56,08:48:56,10344,47,,,,33084.54,0
10693020,08:49:30,08:49:30,5730,48,,,,33685.02,0
10693020,08:51:00,08:51:00,9944,49,,1,,34734.21,
10693030,07:32:00,07:32:00,9668,1,,,1,0,
10693030,07:32:50,07:32:50,9667,2,,,,138.66,0
10693030,07:34:05,07:34:05,4034,3,,,,363.15,0
10693030,07:35:24,07:35:24,4035,4,,,,586.47,0
10693030,07:37:00,07:37:00,4036,5,,,,827.85,
10693030,07:37:51,07:37:51,9674,6,,,,1269.8,0
10693030,07:38:16,07:38:16,4038,7,,,,1423.58,0
10693030,07:39:10,07:39:10,4039,8,,,,1864.53,0
10693030,07:39:43,07:39:43,4040,9,,,,2124.35,0
10693030,07:40:46,07:40:46,8084,10,,,,2641.85,0
10693030,07:41:18,07:41:18,7912,11,,,,2946.17,0
10693030,07:42:42,07:42:42,2837,12,,,,3255.24,0
10693030,07:43:14,07:43:14,2838,13,,,,3549.83,0
10693030,07:44:22,07:44:22,2839,14,,,,4299.29,0
10693030,07:46:29,07:46:29,10391,15,,,,5157.71,0
10693030,07:48:11,07:48:11,10395,16,,,,6170.82,0
10693030,07:49:00,07:49:00,8599,17,,,,6586.15,
10693030,07:49:26,07:49:26,8600,18,,,,6738.83,0
10693030,07:52:15,07:52:15,10646,19,,,,7271.88,0
10693030,07:54:03,07:54:03,10644,20,,,,7678.05,0
10693030,07:55:45,07:55:45,10642,21,,,,8236.05,0
10693030,07:57:23,07:57:23,10604,22,,,,8816.41,0
10693030,07:58:06,07:58:06,2878,23,,,,9105.9,0
10693030,07:58:55,07:58:55,2879,24,,,,9473.15,0
10693030,08:01:00,08:01:00,9527,25,,,,10484.81,
10693030,08:01:39,08:01:39,998,26,,,,10818.93,0
10693030,08:02:43,08:02:43,2842,27,,,,11381.18,0
10693030,08:03:12,08:03:12,2843,28,,,,11649.11,0
10693030,08:03:36,08:03:36,2844,29,,,,11852.08,0
10693030,08:04:24,08:04:24,2845,30,,,,12260.5,0
10693030,08:04:57,08:04:57,2846,31,,,,12531.73,0
10693030,08:05:31,08:05:31,2847,32,,,,12807.92,0
10693030,08:05:51,08:05:51,6648,33,,,,13008.41,0
10693030,08:06:12,08:06:12,2848,34,,,,13202.13,0
10693030,08:06:34,08:06:34,2849,35,,,,13389.49,0
10693030,08:07:12,08:07:12,2850,36,,,,13695.96,0
10693030,08:07:37,08:07:37,2851,37,,,,13941.32,0
10693030,08:08:00,08:08:00,618,38,,,,14114.13,
10693030,08:12:00,08:12:00,9531,39,,,,14868.98,
10693030,08:12:18,08:12:18,554,40,,,,15098.92,0
10693030,08:17:21,08:17:21,555,41,,,,19054.51,0
10693030,08:21:00,08:21:00,9654,42,,,,22258.42,
10693030,08:23:12,08:23:12,5870,43,,,,23046.31,0
10693030,08:30:00,08:30:00,2957,44,,,,25658.63,
10693030,08:43:00,08:43:00,5520,45,,,,28557.57,
10693030,08:48:05,08:48:05,9486,46,,,,32428.21,0
10693030,08:48:56,08:48:56,10344,47,,,,33084.54,0
10693030,08:49:30,08:49:30,5730,48,,,,33685.02,0
10693030,08:51:00,08:51:00,9944,49,,1,,34734.21,
10693040,07:32:00,07:32:00,9668,1,,,1,0,
10693040,07:32:50,07:32:50,9667,2,,,,138.66,0
10693040,07:34:05,07:34:05,4034,3,,,,363.15,0
10693040,07:35:24,07:35:24,4035,4,,,,586.47,0
10693040,07:37:00,07:37:00,4036,5,,,,827.85,
10693040,07:37:51,07:37:51,9674,6,,,,1269.8,0
10693040,07:38:16,07:38:16,4038,7,,,,1423.58,0
10693040,07:39:10,07:39:10,4039,8,,,,1864.53,0
10693040,07:39:43,07:39:43,4040,9,,,,2124.35,0
10693040,07:40:46,07:40:46,8084,10,,,,2641.85,0
10693040,07:41:18,07:41:18,7912,11,,,,2946.17,0
10693040,07:42:42,07:42:42,2837,12,,,,3255.24,0
10693040,07:43:14,07:43:14,2838,13,,,,3549.83,0
10693040,07:44:22,07:44:22,2839,14,,,,4299.29,0
10693040,07:46:29,07:46:29,10391,15,,,,5157.71,0
10693040,07:48:11,07:48:11,10395,16,,,,6170.82,0
10693040,07:49:00,07:49:00,8599,17,,,,6586.15,
10693040,07:49:26,07:49:26,8600,18,,,,6738.83,0
10693040,07:52:15,07:52:15,10646,19,,,,7271.88,0
10693040,07:54:03,07:54:03,10644,20,,,,7678.05,0
10693040,07:55:45,07:55:45,10642,21,,,,8236.05,0
10693040,07:57:23,07:57:23,10604,22,,,,8816.41,0
10693040,07:58:06,07:58:06,2878,23,,,,9105.9,0
10693040,07:58:55,07:58:55,2879,24,,,,9473.15,0
10693040,08:01:00,08:01:00,9527,25,,,,10484.81,
10693040,08:01:39,08:01:39,998,26,,,,10818.93,0
10693040,08:02:43,08:02:43,2842,27,,,,11381.18,0
10693040,08:03:12,08:03:12,2843,28,,,,11649.11,0
10693040,08:03:36,08:03:36,2844,29,,,,11852.08,0
10693040,08:04:24,08:04:24,2845,30,,,,12260.5,0
10693040,08:04:57,08:04:57,2846,31,,,,12531.73,0
10693040,08:05:31,08:05:31,2847,32,,,,12807.92,0
10693040,08:05:51,08:05:51,6648,33,,,,13008.41,0
10693040,08:06:12,08:06:12,2848,34,,,,13202.13,0
10693040,08:06:34,08:06:34,2849,35,,,,13389.49,0
10693040,08:07:12,08:07:12,2850,36,,,,13695.96,0
10693040,08:07:37,08:07:37,2851,37,,,,13941.32,0
10693040,08:08:00,08:08:00,618,38,,,,14114.13,
10693040,08:12:00,08:12:00,9531,39,,,,14868.98,
10693040,08:12:18,08:12:18,554,40,,,,15098.92,0
10693040,08:17:21,08:17:21,555,41,,,,19054.51,0
10693040,08:21:00,08:21:00,9654,42,,,,22258.42,
10693040,08:23:12,08:23:12,5870,43,,,,23046.31,0
10693040,08:30:00,08:30:00,2957,44,,,,25658.63,
10693040,08:43:00,08:43:00,5520,45,,,,28557.57,
10693040,08:48:05,08:48:05,9486,46,,,,32428.21,0
10693040,08:48:56,08:48:56,10344,47,,,,33084.54,0
10693040,08:49:30,08:49:30,5730,48,,,,33685.02,0
10693040,08:51:00,08:51:00,9944,49,,1,,34734.21,
10693050,07:32:00,07:32:00,9668,1,,,1,0,
10693050,07:32:50,07:32:50,9667,2,,,,138.66,0
10693050,07:34:05,07:34:05,4034,3,,,,363.15,0
10693050,07:35:24,07:35:24,4035,4,,,,586.47,0
10693050,07:37:00,07:37:00,4036,5,,,,827.85,
10693050,07:37:51,07:37:51,9674,6,,,,1269.8,0
10693050,07:38:16,07:38:16,4038,7,,,,1423.58,0
10693050,07:39:10,07:39:10,4039,8,,,,1864.53,0
10693050,07:39:43,07:39:43,4040,9,,,,2124.35,0
10693050,07:40:46,07:40:46,8084,10,,,,2641.85,0
10693050,07:41:18,07:41:18,7912,11,,,,2946.17,0
10693050,07:42:42,07:42:42,2837,12,,,,3255.24,0
10693050,07:43:14,07:43:14,2838,13,,,,3549.83,0
10693050,07:44:22,07:44:22,2839,14,,,,4299.29,0
10693050,07:46:29,07:46:29,10391,15,,,,5157.71,0
10693050,07:48:11,07:48:11,10395,16,,,,6170.82,0
10693050,07:49:00,07:49:00,8599,17,,,,6586.15,
10693050,07:49:26,07:49:26,8600,18,,,,6738.83,0
10693050,07:52:15,07:52:15,10646,19,,,,7271.88,0
10693050,07:54:03,07:54:03,10644,20,,,,7678.05,0
10693050,07:55:45,07:55:45,10642,21,,,,8236.05,0
10693050,07:57:23,07:57:23,10604,22,,,,8816.41,0
10693050,07:58:06,07:58:06,2878,23,,,,9105.9,0
10693050,07:58:55,07:58:55,2879,24,,,,9473.15,0
10693050,08:01:00,08:01:00,9527,25,,,,10484.81,
10693050,08:01:39,08:01:39,998,26,,,,10818.93,0
10693050,08:02:43,08:02:43,2842,27,,,,11381.18,0
10693050,08:03:12,08:03:12,2843,28,,,,11649.11,0
10693050,08:03:36,08:03:36,2844,29,,,,11852.08,0
10693050,08:04:24,08:04:24,2845,30,,,,12260.5,0
10693050,08:04:57,08:04:57,2846,31,,,,12531.73,0
10693050,08:05:31,08:05:31,2847,32,,,,12807.92,0
10693050,08:05:51,08:05:51,6648,33,,,,13008.41,0
10693050,08:06:12,08:06:12,2848,34,,,,13202.13,0
10693050,08:06:34,08:06:34,2849,35,,,,13389.49,0
10693050,08:07:12,08:07:12,2850,36,,,,13695.96,0
10693050,08:07:37,08:07:37,2851,37,,,,13941.32,0
10693050,08:08:00,08:08:00,618,38,,,,14114.13,
10693050,08:12:00,08:12:00,9531,39,,,,14868.98,
10693050,08:12:18,08:12:18,554,40,,,,15098.92,0
10693050,08:17:21,08:17:21,555,41,,,,19054.51,0
10693050,08:21:00,08:21:00,9654,42,,,,22258.42,
10693050,08:23:12,08:23:12,5870,43,,,,23046.31,0
10693050,08:30:00,08:30:00,2957,44,,,,25658.63,
10693050,08:43:00,08:43:00,5520,45,,,,28557.57,
10693050,08:48:05,08:48:05,9486,46,,,,32428.21,0
10693050,08:48:56,08:48:56,10344,47,,,,33084.54,0
10693050,08:49:30,08:49:30,5730,48,,,,33685.02,0
10693050,08:51:00,08:51:00,9944,49,,1,,34734.21,
10693060,07:32:00,07:32:00,9668,1,,,1,0,
10693060,07:32:50,07:32:50,9667,2,,,,138.66,0
10693060,07:34:05,07:34:05,4034,3,,,,363.15,0
10693060,07:35:24,07:35:24,4035,4,,,,586.47,0
10693060,07:37:00,07:37:00,4036,5,,,,827.85,
10693060,07:37:51,07:37:51,9674,6,,,,1269.8,0
10693060,07:38:16,07:38:16,4038,7,,,,1423.58,0
10693060,07:39:10,07:39:10,4039,8,,,,1864.53,0
10693060,07:39:43,07:39:43,4040,9,,,,2124.35,0
10693060,07:40:46,07:40:46,8084,10,,,,2641.85,0
10693060,07:41:18,07:41:18,7912,11,,,,2946.17,0
10693060,07:42:42,07:42:42,2837,12,,,,3255.24,0
10693060,07:43:14,07:43:14,2838,13,,,,3549.83,0
10693060,07:44:22,07:44:22,2839,14,,,,4299.29,0
10693060,07:46:29,07:46:29,10391,15,,,,5157.71,0
10693060,07:48:11,07:48:11,10395,16,,,,6170.82,0
10693060,07:49:00,07:49:00,8599,17,,,,6586.15,
10693060,07:49:26,07:49:26,8600,18,,,,6738.83,0
10693060,07:52:15,07:52:15,10646,19,,,,7271.88,0
10693060,07:54:03,07:54:03,10644,20,,,,7678.05,0
10693060,07:55:45,07:55:45,10642,21,,,,8236.05,0
10693060,07:57:23,07:57:23,10604,22,,,,8816.41,0
10693060,07:58:06,07:58:06,2878,23,,,,9105.9,0
10693060,07:58:55,07:58:55,2879,24,,,,9473.15,0
10693060,08:01:00,08:01:00,9527,25,,,,10484.81,
10693060,08:01:39,08:01:39,998,26,,,,10818.93,0
10693060,08:02:43,08:02:43,2842,27,,,,11381.18,0
10693060,08:03:12,08:03:12,2843,28,,,,11649.11,0
10693060,08:03:36,08:03:36,2844,29,,,,11852.08,0
10693060,08:04:24,08:04:24,2845,30,,,,12260.5,0
10693060,08:04:57,08:04:57,2846,31,,,,12531.73,0
10693060,08:05:31,08:05:31,2847,32,,,,12807.92,0
10693060,08:05:51,08:05:51,6648,33,,,,13008.41,0
10693060,08:06:12,08:06:12,2848,34,,,,13202.13,0
10693060,08:06:34,08:06:34,2849,35,,,,13389.49,0
10693060,08:07:12,08:07:12,2850,36,,,,13695.96,0
10693060,08:07:37,08:07:37,2851,37,,,,13941.32,0
10693060,08:08:00,08:08:00,618,38,,,,14114.13,
10693060,08:12:00,08:12:00,9531,39,,,,14868.98,
10693060,08:12:18,08:12:18,554,40,,,,15098.92,0
10693060,08:17:21,08:17:21,555,41,,,,19054.51,0
10693060,08:21:00,08:21:00,9654,42,,,,22258.42,
10693060,08:23:12,08:23:12,5870,43,,,,23046.31,0
10693060,08:30:00,08:30:00,2957,44,,,,25658.63,
10693060,08:43:00,08:43:00,5520,45,,,,28557.57,
10693060,08:48:05,08:48:05,9486,46,,,,32428.21,0
10693060,08:48:56,08:48:56,10344,47,,,,33084.54,0
10693060,08:49:30,08:49:30,5730,48,,,,33685.02,0
10693060,08:51:00,08:51:00,9944,49,,1,,34734.21,
10693080,07:32:00,07:32:00,9668,1,,,1,0,
10693080,07:32:50,07:32:50,9667,2,,,,138.66,0
10693080,07:34:05,07:34:05,4034,3,,,,363.15,0
10693080,07:35:24,07:35:24,4035,4,,,,586.47,0
10693080,07:37:00,07:37:00,4036,5,,,,827.85,
10693080,07:37:51,07:37:51,9674,6,,,,1269.8,0
10693080,07:38:16,07:38:16,4038,7,,,,1423.58,0
10693080,07:39:10,07:39:10,4039,8,,,,1864.53,0
10693080,07:39:43,07:39:43,4040,9,,,,2124.35,0
10693080,07:40:46,07:40:46,8084,10,,,,2641.85,0
10693080,07:41:18,07:41:18,7912,11,,,,2946.17,0
10693080,07:42:42,07:42:42,2837,12,,,,3255.24,0
10693080,07:43:14,07:43:14,2838,13,,,,3549.83,0
10693080,07:44:22,07:44:22,2839,14,,,,4299.29,0
10693080,07:46:29,07:46:29,10391,15,,,,5157.71,0
10693080,07:48:11,07:48:11,10395,16,,,,6170.82,0
10693080,07:49:00,07:49:00,8599,17,,,,6586.15,
10693080,07:49:26,07:49:26,8600,18,,,,6738.83,0
10693080,07:52:15,07:52:15,10646,19,,,,7271.88,0
10693080,07:54:03,07:54:03,10644,20,,,,7678.05,0
10693080,07:55:45,07:55:45,10642,21,,,,8236.05,0
10693080,07:57:23,07:57:23,10604,22,,,,8816.41,0
10693080,07:58:06,07:58:06,2878,23,,,,9105.9,0
10693080,07:58:55,07:58:55,2879,24,,,,9473.15,0
10693080,08:01:00,08:01:00,9527,25,,,,10484.81,
10693080,08:01:39,08:01:39,998,26,,,,10818.93,0
10693080,08:02:43,08:02:43,2842,27,,,,11381.18,0
10693080,08:03:12,08:03:12,2843,28,,,,11649.11,0
10693080,08:03:36,08:03:36,2844,29,,,,11852.08,0
10693080,08:04:24,08:04:24,2845,30,,,,12260.5,0
10693080,08:04:57,08:04:57,2846,31,,,,12531.73,0
10693080,08:05:31,08:05:31,2847,32,,,,12807.92,0
10693080,08:05:51,08:05:51,6648,33,,,,13008.41,0
10693080,08:06:12,08:06:12,2848,34,,,,13202.13,0
10693080,08:06:34,08:06:34,2849,35,,,,13389.49,0
10693080,08:07:12,08:07:12,2850,36,,,,13695.96,0
10693080,08:07:37,08:07:37,2851,37,,,,13941.32,0
10693080,08:08:00,08:08:00,618,38,,,,14114.13,
10693080,08:12:00,08:12:00,9531,39,,,,14868.98,
10693080,08:12:18,08:12:18,554,40,,,,15098.92,0
10693080,08:17:21,08:17:21,555,41,,,,19054.51,0
10693080,08:21:00,08:21:00,9654,42,,,,22258.42,
10693080,08:23:12,08:23:12,5870,43,,,,23046.31,0
10693080,08:30:00,08:30:00,2957,44,,,,25658.63,
10693080,08:43:00,08:43:00,5520,45,,,,28557.57,
10693080,08:48:05,08:48:05,9486,46,,,,32428.21,0
10693080,08:48:56,08:48:56,10344,47,,,,33084.54,0
10693080,08:49:30,08:49:30,5730,48,,,,33685.02,0
10693080,08:51:00,08:51:00,9944,49,,1,,34734.21,
10831020,23:00:00,23:00:00,9668,1,,,1,0,
10831020,23:00:30,23:00:30,9667,2,,,,138.66,0
10831020,23:01:15,23:01:15,4034,3,,,,363.15,0
10831020,23:02:02,23:02:02,4035,4,,,,586.47,0
10831020,23:03:00,23:03:00,4036,5,,,,827.85,
10831020,23:03:38,23:03:38,9674,6,,,,1269.8,0
10831020,23:03:57,23:03:57,4038,7,,,,1423.58,0
10831020,23:04:37,23:04:37,4039,8,,,,1864.53,0
10831020,23:05:02,23:05:02,4040,9,,,,2124.35,0
10831020,23:05:50,23:05:50,8084,10,,,,2641.85,0
10831020,23:06:13,23:06:13,7912,11,,,,2946.17,0
10831020,23:07:16,23:07:16,2837,12,,,,3255.24,0
10831020,23:07:41,23:07:41,2838,13,,,,3549.83,0
10831020,23:08:32,23:08:32,2839,14,,,,4299.29,0
10831020,23:10:06,23:10:06,10391,15,,,,5157.71,0
10831020,23:11:23,23:11:23,10395,16,,,,6170.82,0
10831020,23:12:00,23:12:00,8599,17,,,,6586.15,
10831020,23:12:17,23:12:17,8600,18,,,,6738.83,0
10831020,23:14:10,23:14:10,10646,19,,,,7271.88,0
10831020,23:15:22,23:15:22,10644,20,,,,7678.05,0
10831020,23:16:29,23:16:29,10642,21,,,,8236.05,0
10831020,23:17:36,23:17:36,10604,22,,,,8816.5,0
10831020,23:18:04,23:18:04,2878,23,,,,9105.99,0
10831020,23:18:37,23:18:37,2879,24,,,,9473.24,0
10831020,23:20:00,23:20:00,9527,25,,,,10484.9,
10831020,23:20:28,23:20:28,998,26,,,,10819.02,0
10831020,23:21:13,23:21:13,2842,27,,,,11381.27,0
10831020,23:21:34,23:21:34,2843,28,,,,11649.2,0
10831020,23:21:51,23:21:51,2844,29,,,,11852.17,0
10831020,23:22:26,23:22:26,2845,30,,,,12260.59,0
10831020,23:22:49,23:22:49,2846,31,,,,12531.82,0
10831020,23:23:13,23:23:13,2847,32,,,,12808.01,0
10831020,23:23:28,23:23:28,6648,33,,,,13008.5,0
10831020,23:23:43,23:23:43,2848,34,,,,13202.22,0
10831020,23:23:58,23:23:58,2849,35,,,,13389.58,0
10831020,23:24:26,23:24:26,2850,36,,,,13696.05,0
10831020,23:24:44,23:24:44,2851,37,,,,13941.41,0
10831020,23:25:00,23:25:00,618,38,,,,14114.22,
10831020,23:28:00,23:28:00,9531,39,,,,14869.07,
10831020,23:28:17,23:28:17,554,40,,,,15098.59,0
10831020,23:32:46,23:32:46,555,41,,,,19054.18,0
10831020,23:36:00,23:36:00,9654,42,,,,22258.09,
10831020,23:38:05,23:38:05,5870,43,,,,23045.98,0
10831020,23:44:00,23:44:00,2957,44,,,,25698.62,
10831020,23:52:00,23:52:00,10161,45,,,,28918.3,
10831020,24:01:00,24:01:00,2504,46,,,,33279.33,
10831020,24:03:01,24:03:01,10344,47,,,,34204.1,0
10831020,24:04:28,24:04:28,5730,48,,,,34812.36,0
10831020,24:07:00,24:07:00,9944,49,,1,,35858.75,
10831030,23:00:00,23:00:00,9668,1,,,1,0,
10831030,23:00:30,23:00:30,9667,2,,,,138.66,0
10831030,23:01:15,23:01:15,4034,3,,,,363.15,0
10831030,23:02:02,23:02:02,4035,4,,,,586.47,0
10831030,23:03:00,23:03:00,4036,5,,,,827.85,
10831030,23:03:38,23:03:38,9674,6,,,,1269.8,0
10831030,23:03:57,23:03:57,4038,7,,,,1423.58,0
10831030,23:04:37,23:04:37,4039,8,,,,1864.53,0
10831030,23:05:02,23:05:02,4040,9,,,,2124.35,0
10831030,23:05:50,23:05:50,8084,10,,,,2641.85,0
10831030,23:06:13,23:06:13,7912,11,,,,2946.17,0
10831030,23:07:16,23:07:16,2837,12,,,,3255.24,0
10831030,23:07:41,23:07:41,2838,13,,,,3549.83,0
10831030,23:08:32,23:08:32,2839,14,,,,4299.29,0
10831030,23:10:06,23:10:06,10391,15,,,,5157.71,0
10831030,23:11:23,23:11:23,10395,16,,,,6170.82,0
10831030,23:12:00,23:12:00,8599,17,,,,6586.15,
10831030,23:12:17,23:12:17,8600,18,,,,6738.83,0
10831030,23:14:10,23:14:10,10646,19,,,,7271.88,0
10831030,23:15:22,23:15:22,10644,20,,,,7678.05,0
10831030,23:16:29,23:16:29,10642,21,,,,8236.05,0
10831030,23:17:36,23:17:36,10604,22,,,,8816.5,0
10831030,23:18:04,23:18:04,2878,23,,,,9105.99,0
10831030,23:18:37,23:18:37,2879,24,,,,9473.24,0
10831030,23:20:00,23:20:00,9527,25,,,,10484.9,
10831030,23:20:28,23:20:28,998,26,,,,10819.02,0
10831030,23:21:13,23:21:13,2842,27,,,,11381.27,0
10831030,23:21:34,23:21:34,2843,28,,,,11649.2,0
10831030,23:21:51,23:21:51,2844,29,,,,11852.17,0
10831030,23:22:26,23:22:26,2845,30,,,,12260.59,0
10831030,23:22:49,23:22:49,2846,31,,,,12531.82,0
10831030,23:23:13,23:23:13,2847,32,,,,12808.01,0
10831030,23:23:28,23:23:28,6648,33,,,,13008.5,0
10831030,23:23:43,23:23:43,2848,34,,,,13202.22,0
10831030,23:23:58,23:23:58,2849,35,,,,13389.58,0
10831030,23:24:26,23:24:26,2850,36,,,,13696.05,0
10831030,23:24:44,23:24:44,2851,37,,,,13941.41,0
10831030,23:25:00,23:25:00,618,38,,,,14114.22,
10831030,23:28:00,23:28:00,9531,39,,,,14869.07,
10831030,23:28:17,23:28:17,554,40,,,,15098.59,0
10831030,23:32:46,23:32:46,555,41,,,,19054.18,0
10831030,23:36:00,23:36:00,9654,42,,,,22258.09,
10831030,23:38:05,23:38:05,5870,43,,,,23045.98,0
10831030,23:44:00,23:44:00,2957,44,,,,25698.62,
10831030,23:52:00,23:52:00,10161,45,,,,28918.3,
10831030,24:01:00,24:01:00,2504,46,,,,33279.33,
10831030,24:03:01,24:03:01,10344,47,,,,34204.1,0
10831030,24:04:28,24:04:28,5730,48,,,,34812.36,0
10831030,24:07:00,24:07:00,9944,49,,1,,35858.75,
10831040,23:00:00,23:00:00,9668,1,,,1,0,
10831040,23:00:30,23:00:30,9667,2,,,,138.66,0
10831040,23:01:15,23:01:15,4034,3,,,,363.15,0
10831040,23:02:02,23:02:02,4035,4,,,,586.47,0
10831040,23:03:00,23:03:00,4036,5,,,,827.85,
10831040,23:03:38,23:03:38,9674,6,,,,1269.8,0
10831040,23:03:57,23:03:57,4038,7,,,,1423.58,0
10831040,23:04:37,23:04:37,4039,8,,,,1864.53,0
10831040,23:05:02,23:05:02,4040,9,,,,2124.35,0
10831040,23:05:50,23:05:50,8084,10,,,,2641.85,0
10831040,23:06:13,23:06:13,7912,11,,,,2946.17,0
10831040,23:07:16,23:07:16,2837,12,,,,3255.24,0
10831040,23:07:41,23:07:41,2838,13,,,,3549.83,0
10831040,23:08:32,23:08:32,2839,14,,,,4299.29,0
10831040,23:10:06,23:10:06,10391,15,,,,5157.71,0
10831040,23:11:23,23:11:23,10395,16,,,,6170.82,0
10831040,23:12:00,23:12:00,8599,17,,,,6586.15,
10831040,23:12:17,23:12:17,8600,18,,,,6738.83,0
10831040,23:14:10,23:14:10,10646,19,,,,7271.88,0
10831040,23:15:22,23:15:22,10644,20,,,,7678.05,0
10831040,23:16:29,23:16:29,10642,21,,,,8236.05,0
10831040,23:17:36,23:17:36,10604,22,,,,8816.5,0
10831040,23:18:04,23:18:04,2878,23,,,,9105.99,0
10831040,23:18:37,23:18:37,2879,24,,,,9473.24,0
10831040,23:20:00,23:20:00,9527,25,,,,10484.9,
10831040,23:20:28,23:20:28,998,26,,,,10819.02,0
10831040,23:21:13,23:21:13,2842,27,,,,11381.27,0
10831040,23:21:34,23:21:34,2843,28,,,,11649.2,0
10831040,23:21:51,23:21:51,2844,29,,,,11852.17,0
10831040,23:22:26,23:22:26,2845,30,,,,12260.59,0
10831040,23:22:49,23:22:49,2846,31,,,,12531.82,0
10831040,23:23:13,23:23:13,2847,32,,,,12808.01,0
10831040,23:23:28,23:23:28,6648,33,,,,13008.5,0
10831040,23:23:43,23:23:43,2848,34,,,,13202.22,0
10831040,23:23:58,23:23:58,2849,35,,,,13389.58,0
10831040,23:24:26,23:24:26,2850,36,,,,13696.05,0
10831040,23:24:44,23:24:44,2851,37,,,,13941.41,0
10831040,23:25:00,23:25:00,618,38,,,,14114.22,
10831040,23:28:00,23:28:00,9531,39,,,,14869.07,
10831040,23:28:17,23:28:17,554,40,,,,15098.59,0
10831040,23:32:46,23:32:46,555,41,,,,19054.18,0
10831040,23:36:00,23:36:00,9654,42,,,,22258.09,
10831040,23:38:05,23:38:05,5870,43,,,,23045.98,0
10831040,23:44:00,23:44:00,2957,44,,,,25698.62,
10831040,23:52:00,23:52:00,10161,45,,,,28918.3,
10831040,24:01:00,24:01:00,2504,46,,,,33279.33,
10831040,24:03:01,24:03:01,10344,47,,,,34204.1,0
10831040,24:04:28,24:04:28,5730,48,,,,34812.36,0
10831040,24:07:00,24:07:00,9944,49,,1,,35858.75,
10831050,23:00:00,23:00:00,9668,1,,,1,0,
10831050,23:00:30,23:00:30,9667,2,,,,138.66,0
10831050,23:01:15,23:01:15,4034,3,,,,363.15,0
10831050,23:02:02,23:02:02,4035,4,,,,586.47,0
10831050,23:03:00,23:03:00,4036,5,,,,827.85,
10831050,23:03:38,23:03:38,9674,6,,,,1269.8,0
10831050,23:03:57,23:03:57,4038,7,,,,1423.58,0
10831050,23:04:37,23:04:37,4039,8,,,,1864.53,0
10831050,23:05:02,23:05:02,4040,9,,,,2124.35,0
10831050,23:05:50,23:05:50,8084,10,,,,2641.85,0
10831050,23:06:13,23:06:13,7912,11,,,,2946.17,0
10831050,23:07:16,23:07:16,2837,12,,,,3255.24,0
10831050,23:07:41,23:07:41,2838,13,,,,3549.83,0
10831050,23:08:32,23:08:32,2839,14,,,,4299.29,0
10831050,23:10:06,23:10:06,10391,15,,,,5157.71,0
10831050,23:11:23,23:11:23,10395,16,,,,6170.82,0
10831050,23:12:00,23:12:00,8599,17,,,,6586.15,
10831050,23:12:17,23:12:17,8600,18,,,,6738.83,0
10831050,23:14:10,23:14:10,10646,19,,,,7271.88,0
10831050,23:15:22,23:15:22,10644,20,,,,7678.05,0
10831050,23:16:29,23:16:29,10642,21,,,,8236.05,0
10831050,23:17:36,23:17:36,10604,22,,,,8816.5,0
10831050,23:18:04,23:18:04,2878,23,,,,9105.99,0
10831050,23:18:37,23:18:37,2879,24,,,,9473.24,0
10831050,23:20:00,23:20:00,9527,25,,,,10484.9,
10831050,23:20:28,23:20:28,998,26,,,,10819.02,0
10831050,23:21:13,23:21:13,2842,27,,,,11381.27,0
10831050,23:21:34,23:21:34,2843,28,,,,11649.2,0
10831050,23:21:51,23:21:51,2844,29,,,,11852.17,0
10831050,23:22:26,23:22:26,2845,30,,,,12260.59,0
10831050,23:22:49,23:22:49,2846,31,,,,12531.82,0
10831050,23:23:13,23:23:13,2847,32,,,,12808.01,0
10831050,23:23:28,23:23:28,6648,33,,,,13008.5,0
10831050,23:23:43,23:23:43,2848,34,,,,13202.22,0
10831050,23:23:58,23:23:58,2849,35,,,,13389.58,0
10831050,23:24:26,23:24:26,2850,36,,,,13696.05,0
10831050,23:24:44,23:24:44,2851,37,,,,13941.41,0
10831050,23:25:00,23:25:00,618,38,,,,14114.22,
10831050,23:28:00,23:28:00,9531,39,,,,14869.07,
10831050,23:28:17,23:28:17,554,40,,,,15098.59,0
10831050,23:32:46,23:32:46,555,41,,,,19054.18,0
10831050,23:36:00,23:36:00,9654,42,,,,22258.09,
10831050,23:38:05,23:38:05,5870,43,,,,23045.98,0
10831050,23:44:00,23:44:00,2957,44,,,,25698.62,
10831050,23:52:00,23:52:00,10161,45,,,,28918.3,
10831050,24:01:00,24:01:00,2504,46,,,,33279.33,
10831050,24:03:01,24:03:01,10344,47,,,,34204.1,0
10831050,24:04:28,24:04:28,5730,48,,,,34812.36,0
10831050,24:07:00,24:07:00,9944,49,,1,,35858.75,
10831060,23:00:00,23:00:00,9668,1,,,1,0,
10831060,23:00:30,23:00:30,9667,2,,,,138.66,0
10831060,23:01:15,23:01:15,4034,3,,,,363.15,0
10831060,23:02:02,23:02:02,4035,4,,,,586.47,0
10831060,23:03:00,23:03:00,4036,5,,,,827.85,
10831060,23:03:38,23:03:38,9674,6,,,,1269.8,0
10831060,23:03:57,23:03:57,4038,7,,,,1423.58,0
10831060,23:04:37,23:04:37,4039,8,,,,1864.53,0
10831060,23:05:02,23:05:02,4040,9,,,,2124.35,0
10831060,23:05:50,23:05:50,8084,10,,,,2641.85,0
10831060,23:06:13,23:06:13,7912,11,,,,2946.17,0
10831060,23:07:16,23:07:16,2837,12,,,,3255.24,0
10831060,23:07:41,23:07:41,2838,13,,,,3549.83,0
10831060,23:08:32,23:08:32,2839,14,,,,4299.29,0
10831060,23:10:06,23:10:06,10391,15,,,,5157.71,0
10831060,23:11:23,23:11:23,10395,16,,,,6170.82,0
10831060,23:12:00,23:12:00,8599,17,,,,6586.15,
10831060,23:12:17,23:12:17,8600,18,,,,6738.83,0
10831060,23:14:10,23:14:10,10646,19,,,,7271.88,0
10831060,23:15:22,23:15:22,10644,20,,,,7678.05,0
10831060,23:16:29,23:16:29,10642,21,,,,8236.05,0
10831060,23:17:36,23:17:36,10604,22,,,,8816.5,0
10831060,23:18:04,23:18:04,2878,23,,,,9105.99,0
10831060,23:18:37,23:18:37,2879,24,,,,9473.24,0
10831060,23:20:00,23:20:00,9527,25,,,,10484.9,
10831060,23:20:28,23:20:28,998,26,,,,10819.02,0
10831060,23:21:13,23:21:13,2842,27,,,,11381.27,0
10831060,23:21:34,23:21:34,2843,28,,,,11649.2,0
10831060,23:21:51,23:21:51,2844,29,,,,11852.17,0
10831060,23:22:26,23:22:26,2845,30,,,,12260.59,0
10831060,23:22:49,23:22:49,2846,31,,,,12531.82,0
10831060,23:23:13,23:23:13,2847,32,,,,12808.01,0
10831060,23:23:28,23:23:28,6648,33,,,,13008.5,0
10831060,23:23:43,23:23:43,2848,34,,,,13202.22,0
10831060,23:23:58,23:23:58,2849,35,,,,13389.58,0
10831060,23:24:26,23:24:26,2850,36,,,,13696.05,0
10831060,23:24:44,23:24:44,2851,37,,,,13941.41,0
10831060,23:25:00,23:25:00,618,38,,,,14114.22,
10831060,23:28:00,23:28:00,9531,39,,,,14869.07,
10831060,23:28:17,23:28:17,554,40,,,,15098.59,0
10831060,23:32:46,23:32:46,555,41,,,,19054.18,0
10831060,23:36:00,23:36:00,9654,42,,,,22258.09,
10831060,23:38:05,23:38:05,5870,43,,,,23045.98,0
10831060,23:44:00,23:44:00,2957,44,,,,25698.62,
10831060,23:52:00,23:52:00,10161,45,,,,28918.3,
10831060,24:01:00,24:01:00,2504,46,,,,33279.33,
10831060,24:03:01,24:03:01,10344,47,,,,34204.1,0
10831060,24:04:28,24:04:28,5730,48,,,,34812.36,0
10831060,24:07:00,24:07:00,9944,49,,1,,35858.75,
10831080,23:00:00,23:00:00,9668,1,,,1,0,
10831080,23:00:30,23:00:30,9667,2,,,,138.66,0
10831080,23:01:15,23:01:15,4034,3,,,,363.15,0
10831080,23:02:02,23:02:02,4035,4,,,,586.47,0
10831080,23:03:00,23:03:00,4036,5,,,,827.85,
10831080,23:03:38,23:03:38,9674,6,,,,1269.8,0
10831080,23:03:57,23:03:57,4038,7,,,,1423.58,0
10831080,23:04:37,23:04:37,4039,8,,,,1864.53,0
10831080,23:05:02,23:05:02,4040,9,,,,2124.35,0
10831080,23:05:50,23:05:50,8084,10,,,,2641.85,0
10831080,23:06:13,23:06:13,7912,11,,,,2946.17,0
10831080,23:07:16,23:07:16,2837,12,,,,3255.24,0
10831080,23:07:41,23:07:41,2838,13,,,,3549.83,0
10831080,23:08:32,23:08:32,2839,14,,,,4299.29,0
10831080,23:10:06,23:10:06,10391,15,,,,5157.71,0
10831080,23:11:23,23:11:23,10395,16,,,,6170.82,0
10831080,23:12:00,23:12:00,8599,17,,,,6586.15,
10831080,23:12:17,23:12:17,8600,18,,,,6738.83,0
10831080,23:14:10,23:14:10,10646,19,,,,7271.88,0
10831080,23:15:22,23:15:22,10644,20,,,,7678.05,0
10831080,23:16:29,23:16:29,10642,21,,,,8236.05,0
10831080,23:17:36,23:17:36,10604,22,,,,8816.5,0
10831080,23:18:04,23:18:04,2878,23,,,,9105.99,0
10831080,23:18:37,23:18:37,2879,24,,,,9473.24,0
10831080,23:20:00,23:20:00,9527,25,,,,10484.9,
10831080,23:20:28,23:20:28,998,26,,,,10819.02,0
10831080,23:21:13,23:21:13,2842,27,,,,11381.27,0
10831080,23:21:34,23:21:34,2843,28,,,,11649.2,0
10831080,23:21:51,23:21:51,2844,29,,,,11852.17,0
10831080,23:22:26,23:22:26,2845,30,,,,12260.59,0
10831080,23:22:49,23:22:49,2846,31,,,,12531.82,0
10831080,23:23:13,23:23:13,2847,32,,,,12808.01,0
10831080,23:23:28,23:23:28,6648,33,,,,13008.5,0
10831080,23:23:43,23:23:43,2848,34,,,,13202.22,0
10831080,23:23:58,23:23:58,2849,35,,,,13389.58,0
10831080,23:24:26,23:24:26,2850,36,,,,13696.05,0
10831080,23:24:44,23:24:44,2851,37,,,,13941.41,0
10831080,23:25:00,23:25:00,618,38,,,,14114.22,
10831080,23:28:00,23:28:00,9531,39,,,,14869.07,
10831080,23:28:17,23:28:17,554,40,,,,15098.59,0
10831080,23:32:46,23:32:46,555,41,,,,19054.18,0
10831080,23:36:00,23:36:00,9654,42,,,,22258.09,
10831080,23:38:05,23:38:05,5870,43,,,,23045.98,0
10831080,23:44:00,23:44:00,2957,44,,,,25698.62,
10831080,23:52:00,23:52:00,10161,45,,,,28918.3,
10831080,24:01:00,24:01:00,2504,46,,,,33279.33,
10831080,24:03:01,24:03:01,10344,47,,,,34204.1,0
10831080,24:04:28,24:04:28,5730,48,,,,34812.36,0
10831080,24:07:00,24:07:00,9944,49,,1,,35858.75,
11047020,14:05:00,14:05:00,9668,1,,,1,0,
11047020,14:05:21,14:05:21,9667,2,,,,138.66,0
11047020,14:05:52,14:05:52,4034,3,,,,363.15,0
11047020,14:06:26,14:06:26,4035,4,,,,586.47,0
11047020,14:07:19,14:07:19,10436,5,,,,981.66,0
11047020,14:08:00,14:08:00,8622,6,,,,1292.2,
11047020,14:08:49,14:08:49,9675,7,,,,1728.15,0
11047020,14:09:42,14:09:42,8623,8,,,,2244.79,0
11047020,14:10:58,14:10:58,8084,9,,,,2935.06,0
11047020,14:11:33,14:11:33,7912,10,,,,3239.38,0
11047020,14:13:05,14:13:05,2837,11,,,,3548.45,0
11047020,14:13:41,14:13:41,2838,12,,,,3843.04,0
11047020,14:14:55,14:14:55,2839,13,,,,4592.5,0
11047020,14:17:14,14:17:14,10391,14,,,,5450.92,0
11047020,14:19:06,14:19:06,10395,15,,,,6464.03,0
11047020,14:20:00,14:20:00,8599,16,,,,6879.36,
11047020,14:20:19,14:20:19,8600,17,,,,7032.04,0
11047020,14:22:27,14:22:27,10646,18,,,,7565.09,0
11047020,14:23:48,14:23:48,10644,19,,,,7971.26,0
11047020,14:25:05,14:25:05,10642,20,,,,8529.26,0
11047020,14:26:17,14:26:17,10604,21,,,,9109.23,0
11047020,14:26:49,14:26:49,2878,22,,,,9398.72,0
11047020,14:27:26,14:27:26,2879,23,,,,9765.97,0
11047020,14:29:00,14:29:00,9527,24,,,,10777.63,
11047020,14:29:40,14:29:40,998,25,,,,11111.75,0
11047020,14:30:43,14:30:43,2842,26,,,,11674,0
11047020,14:31:13,14:31:13,2843,27,,,,11941.93,0
11047020,14:31:37,14:31:37,2844,28,,,,12144.9,0
11047020,14:32:23,14:32:23,2845,29,,,,12541.14,0
11047020,14:32:55,14:32:55,2846,30,,,,12812.37,0
11047020,14:33:30,14:33:30,2847,31,,,,13088.56,0
11047020,14:33:50,14:33:50,6648,32,,,,13289.05,0
11047020,14:34:11,14:34:11,2848,33,,,,13482.77,0
11047020,14:34:33,14:34:33,2849,34,,,,13670.13,0
11047020,14:35:12,14:35:12,2850,35,,,,13976.6,0
11047020,14:35:37,14:35:37,2851,36,,,,14221.96,0
11047020,14:36:00,14:36:00,618,37,,,,14394.77,
11047020,14:40:00,14:40:00,9531,38,,,,15149.62,
11047020,14:40:17,14:40:17,554,39,,,,15379.14,0
11047020,14:44:46,14:44:46,555,40,,,,19334.73,0
11047020,14:48:00,14:48:00,9654,41,,,,22538.64,
11047020,14:50:12,14:50:12,5870,42,,,,23326.53,0
11047020,14:57:00,14:57:00,2957,43,,,,25938.85,
11047020,15:05:00,15:05:00,5520,44,,,,28837.79,
11047020,15:10:42,15:10:42,9486,45,,,,32708.43,0
11047020,15:11:39,15:11:39,10344,46,,,,33364.76,0
11047020,15:12:17,15:12:17,5730,47,,,,33965.24,0
11047020,15:14:00,15:14:00,9944,48,,1,,35017.59,
11047030,14:05:00,14:05:00,9668,1,,,1,0,
11047030,14:05:21,14:05:21,9667,2,,,,138.66,0
11047030,14:05:52,14:05:52,4034,3,,,,363.15,0
11047030,14:06:26,14:06:26,4035,4,,,,586.47,0
11047030,14:07:19,14:07:19,10436,5,,,,981.66,0
11047030,14:08:00,14:08:00,8622,6,,,,1292.2,
11047030,14:08:49,14:08:49,9675,7,,,,1728.15,0
11047030,14:09:42,14:09:42,8623,8,,,,2244.79,0
11047030,14:10:58,14:10:58,8084,9,,,,2935.06,0
11047030,14:11:33,14:11:33,7912,10,,,,3239.38,0
11047030,14:13:05,14:13:05,2837,11,,,,3548.45,0
11047030,14:13:41,14:13:41,2838,12,,,,3843.04,0
11047030,14:14:55,14:14:55,2839,13,,,,4592.5,0
11047030,14:17:14,14:17:14,10391,14,,,,5450.92,0
11047030,14:19:06,14:19:06,10395,15,,,,6464.03,0
11047030,14:20:00,14:20:00,8599,16,,,,6879.36,
11047030,14:20:19,14:20:19,8600,17,,,,7032.04,0
11047030,14:22:27,14:22:27,10646,18,,,,7565.09,0
11047030,14:23:48,14:23:48,10644,19,,,,7971.26,0
11047030,14:25:05,14:25:05,10642,20,,,,8529.26,0
11047030,14:26:17,14:26:17,10604,21,,,,9109.23,0
11047030,14:26:49,14:26:49,2878,22,,,,9398.72,0
11047030,14:27:26,14:27:26,2879,23,,,,9765.97,0
11047030,14:29:00,14:29:00,9527,24,,,,10777.63,
11047030,14:29:40,14:29:40,998,25,,,,11111.75,0
11047030,14:30:43,14:30:43,2842,26,,,,11674,0
11047030,14:31:13,14:31:13,2843,27,,,,11941.93,0
11047030,14:31:37,14:31:37,2844,28,,,,12144.9,0
11047030,14:32:23,14:32:23,2845,29,,,,12541.14,0
11047030,14:32:55,14:32:55,2846,30,,,,12812.37,0
11047030,14:33:30,14:33:30,2847,31,,,,13088.56,0
11047030,14:33:50,14:33:50,6648,32,,,,13289.05,0
11047030,14:34:11,14:34:11,2848,33,,,,13482.77,0
11047030,14:34:33,14:34:33,2849,34,,,,13670.13,0
11047030,14:35:12,14:35:12,2850,35,,,,13976.6,0
11047030,14:35:37,14:35:37,2851,36,,,,14221.96,0
11047030,14:36:00,14:36:00,618,37,,,,14394.77,
11047030,14:40:00,14:40:00,9531,38,,,,15149.62,
11047030,14:40:17,14:40:17,554,39,,,,15379.14,0
11047030,14:44:46,14:44:46,555,40,,,,19334.73,0
11047030,14:48:00,14:48:00,9654,41,,,,22538.64,
11047030,14:50:12,14:50:12,5870,42,,,,23326.53,0
11047030,14:57:00,14:57:00,2957,43,,,,25938.85,
11047030,15:05:00,15:05:00,5520,44,,,,28837.79,
11047030,15:10:42,15:10:42,9486,45,,,,32708.43,0
11047030,15:11:39,15:11:39,10344,46,,,,33364.76,0
11047030,15:12:17,15:12:17,5730,47,,,,33965.24,0
11047030,15:14:00,15:14:00,9944,48,,1,,35017.59,
11047040,14:05:00,14:05:00,9668,1,,,1,0,
11047040,14:05:21,14:05:21,9667,2,,,,138.66,0
11047040,14:05:52,14:05:52,4034,3,,,,363.15,0
11047040,14:06:26,14:06:26,4035,4,,,,586.47,0
11047040,14:07:19,14:07:19,10436,5,,,,981.66,0
11047040,14:08:00,14:08:00,8622,6,,,,1292.2,
11047040,14:08:49,14:08:49,9675,7,,,,1728.15,0
11047040,14:09:42,14:09:42,8623,8,,,,2244.79,0
11047040,14:10:58,14:10:58,8084,9,,,,2935.06,0
11047040,14:11:33,14:11:33,7912,10,,,,3239.38,0
11047040,14:13:05,14:13:05,2837,11,,,,3548.45,0
11047040,14:13:41,14:13:41,2838,12,,,,3843.04,0
11047040,14:14:55,14:14:55,2839,13,,,,4592.5,0
11047040,14:17:14,14:17:14,10391,14,,,,5450.92,0
11047040,14:19:06,14:19:06,10395,15,,,,6464.03,0
11047040,14:20:00,14:20:00,8599,16,,,,6879.36,
11047040,14:20:19,14:20:19,8600,17,,,,7032.04,0
11047040,14:22:27,14:22:27,10646,18,,,,7565.09,0
11047040,14:23:48,14:23:48,10644,19,,,,7971.26,0
11047040,14:25:05,14:25:05,10642,20,,,,8529.26,0
11047040,14:26:17,14:26:17,10604,21,,,,9109.23,0
11047040,14:26:49,14:26:49,2878,22,,,,9398.72,0
11047040,14:27:26,14:27:26,2879,23,,,,9765.97,0
11047040,14:29:00,14:29:00,9527,24,,,,10777.63,
11047040,14:29:40,14:29:40,998,25,,,,11111.75,0
11047040,14:30:43,14:30:43,2842,26,,,,11674,0
11047040,14:31:13,14:31:13,2843,27,,,,11941.93,0
11047040,14:31:37,14:31:37,2844,28,,,,12144.9,0
11047040,14:32:23,14:32:23,2845,29,,,,12541.14,0
11047040,14:32:55,14:32:55,2846,30,,,,12812.37,0
11047040,14:33:30,14:33:30,2847,31,,,,13088.56,0
11047040,14:33:50,14:33:50,6648,32,,,,13289.05,0
11047040,14:34:11,14:34:11,2848,33,,,,13482.77,0
11047040,14:34:33,14:34:33,2849,34,,,,13670.13,0
11047040,14:35:12,14:35:12,2850,35,,,,13976.6,0
11047040,14:35:37,14:35:37,2851,36,,,,14221.96,0
11047040,14:36:00,14:36:00,618,37,,,,14394.77,
11047040,14:40:00,14:40:00,9531,38,,,,15149.62,
11047040,14:40:17,14:40:17,554,39,,,,15379.14,0
11047040,14:44:46,14:44:46,555,40,,,,19334.73,0
11047040,14:48:00,14:48:00,9654,41,,,,22538.64,
11047040,14:50:12,14:50:12,5870,42,,,,23326.53,0
11047040,14:57:00,14:57:00,2957,43,,,,25938.85,
11047040,15:05:00,15:05:00,5520,44,,,,28837.79,
11047040,15:10:42,15:10:42,9486,45,,,,32708.43,0
11047040,15:11:39,15:11:39,10344,46,,,,33364.76,0
11047040,15:12:17,15:12:17,5730,47,,,,33965.24,0
11047040,15:14:00,15:14:00,9944,48,,1,,35017.59,
11047050,14:05:00,14:05:00,9668,1,,,1,0,
11047050,14:05:21,14:05:21,9667,2,,,,138.66,0
11047050,14:05:52,14:05:52,4034,3,,,,363.15,0
11047050,14:06:26,14:06:26,4035,4,,,,586.47,0
11047050,14:07:19,14:07:19,10436,5,,,,981.66,0
11047050,14:08:00,14:08:00,8622,6,,,,1292.2,
11047050,14:08:49,14:08:49,9675,7,,,,1728.15,0
11047050,14:09:42,14:09:42,8623,8,,,,2244.79,0
11047050,14:10:58,14:10:58,8084,9,,,,2935.06,0
11047050,14:11:33,14:11:33,7912,10,,,,3239.38,0
11047050,14:13:05,14:13:05,2837,11,,,,3548.45,0
11047050,14:13:41,14:13:41,2838,12,,,,3843.04,0
11047050,14:14:55,14:14:55,2839,13,,,,4592.5,0
11047050,14:17:14,14:17:14,10391,14,,,,5450.92,0
11047050,14:19:06,14:19:06,10395,15,,,,6464.03,0
11047050,14:20:00,14:20:00,8599,16,,,,6879.36,
11047050,14:20:19,14:20:19,8600,17,,,,7032.04,0
11047050,14:22:27,14:22:27,10646,18,,,,7565.09,0
11047050,14:23:48,14:23:48,10644,19,,,,7971.26,0
11047050,14:25:05,14:25:05,10642,20,,,,8529.26,0
11047050,14:26:17,14:26:17,10604,21,,,,9109.23,0
11047050,14:26:49,14:26:49,2878,22,,,,9398.72,0
11047050,14:27:26,14:27:26,2879,23,,,,9765.97,0
11047050,14:29:00,14:29:00,9527,24,,,,10777.63,
11047050,14:29:40,14:29:40,998,25,,,,11111.75,0
11047050,14:30:43,14:30:43,2842,26,,,,11674,0
11047050,14:31:13,14:31:13,2843,27,,,,11941.93,0
11047050,14:31:37,14:31:37,2844,28,,,,12144.9,0
11047050,14:32:23,14:32:23,2845,29,,,,12541.14,0
11047050,14:32:55,14:32:55,2846,30,,,,12812.37,0
11047050,14:33:30,14:33:30,2847,31,,,,13088.56,0
11047050,14:33:50,14:33:50,6648,32,,,,13289.05,0
11047050,14:34:11,14:34:11,2848,33,,,,13482.77,0
11047050,14:34:33,14:34:33,2849,34,,,,13670.13,0
11047050,14:35:12,14:35:12,2850,35,,,,13976.6,0
11047050,14:35:37,14:35:37,2851,36,,,,14221.96,0
11047050,14:36:00,14:36:00,618,37,,,,14394.77,
11047050,14:40:00,14:40:00,9531,38,,,,15149.62,
11047050,14:40:17,14:40:17,554,39,,,,15379.14,0
11047050,14:44:46,14:44:46,555,40,,,,19334.73,0
11047050,14:48:00,14:48:00,9654,41,,,,22538.64,
11047050,14:50:12,14:50:12,5870,42,,,,23326.53,0
11047050,14:57:00,14:57:00,2957,43,,,,25938.85,
11047050,15:05:00,15:05:00,5520,44,,,,28837.79,
11047050,15:10:42,15:10:42,9486,45,,,,32708.43,0
11047050,15:11:39,15:11:39,10344,46,,,,33364.76,0
11047050,15:12:17,15:12:17,5730,47,,,,33965.24,0
11047050,15:14:00,15:14:00,9944,48,,1,,35017.59,
11047060,14:05:00,14:05:00,9668,1,,,1,0,
11047060,14:05:21,14:05:21,9667,2,,,,138.66,0
11047060,14:05:52,14:05:52,4034,3,,,,363.15,0
11047060,14:06:26,14:06:26,4035,4,,,,586.47,0
11047060,14:07:19,14:07:19,10436,5,,,,981.66,0
11047060,14:08:00,14:08:00,8622,6,,,,1292.2,
11047060,14:08:49,14:08:49,9675,7,,,,1728.15,0
11047060,14:09:42,14:09:42,8623,8,,,,2244.79,0
11047060,14:10:58,14:10:58,8084,9,,,,2935.06,0
11047060,14:11:33,14:11:33,7912,10,,,,3239.38,0
11047060,14:13:05,14:13:05,2837,11,,,,3548.45,0
11047060,14:13:41,14:13:41,2838,12,,,,3843.04,0
11047060,14:14:55,14:14:55,2839,13,,,,4592.5,0
11047060,14:17:14,14:17:14,10391,14,,,,5450.92,0
11047060,14:19:06,14:19:06,10395,15,,,,6464.03,0
11047060,14:20:00,14:20:00,8599,16,,,,6879.36,
11047060,14:20:19,14:20:19,8600,17,,,,7032.04,0
11047060,14:22:27,14:22:27,10646,18,,,,7565.09,0
11047060,14:23:48,14:23:48,10644,19,,,,7971.26,0
11047060,14:25:05,14:25:05,10642,20,,,,8529.26,0
11047060,14:26:17,14:26:17,10604,21,,,,9109.23,0
11047060,14:26:49,14:26:49,2878,22,,,,9398.72,0
11047060,14:27:26,14:27:26,2879,23,,,,9765.97,0
11047060,14:29:00,14:29:00,9527,24,,,,10777.63,
11047060,14:29:40,14:29:40,998,25,,,,11111.75,0
11047060,14:30:43,14:30:43,2842,26,,,,11674,0
11047060,14:31:13,14:31:13,2843,27,,,,11941.93,0
11047060,14:31:37,14:31:37,2844,28,,,,12144.9,0
11047060,14:32:23,14:32:23,2845,29,,,,12541.14,0
11047060,14:32:55,14:32:55,2846,30,,,,12812.37,0
11047060,14:33:30,14:33:30,2847,31,,,,13088.56,0
11047060,14:33:50,14:33:50,6648,32,,,,13289.05,0
11047060,14:34:11,14:34:11,2848,33,,,,13482.77,0
11047060,14:34:33,14:34:33,2849,34,,,,13670.13,0
11047060,14:35:12,14:35:12,2850,35,,,,13976.6,0
11047060,14:35:37,14:35:37,2851,36,,,,14221.96,0
11047060,14:36:00,14:36:00,618,37,,,,14394.77,
11047060,14:40:00,14:40:00,9531,38,,,,15149.62,
11047060,14:40:17,14:40:17,554,39,,,,15379.14,0
11047060,14:44:46,14:44:46,555,40,,,,19334.73,0
11047060,14:48:00,14:48:00,9654,41,,,,22538.64,
11047060,14:50:12,14:50:12,5870,42,,,,23326.53,0
11047060,14:57:00,14:57:00,2957,43,,,,25938.85,
11047060,15:05:00,15:05:00,5520,44,,,,28837.79,
11047060,15:10:42,15:10:42,9486,45,,,,32708.43,0
11047060,15:11:39,15:11:39,10344,46,,,,33364.76,0
11047060,15:12:17,15:12:17,5730,47,,,,33965.24,0
11047060,15:14:00,15:14:00,9944,48,,1,,35017.59,
11047080,14:05:00,14:05:00,9668,1,,,1,0,
11047080,14:05:21,14:05:21,9667,2,,,,138.66,0
11047080,14:05:52,14:05:52,4034,3,,,,363.15,0
11047080,14:06:26,14:06:26,4035,4,,,,586.47,0
11047080,14:07:19,14:07:19,10436,5,,,,981.66,0
11047080,14:08:00,14:08:00,8622,6,,,,1292.2,
11047080,14:08:49,14:08:49,9675,7,,,,1728.15,0
11047080,14:09:42,14:09:42,8623,8,,,,2244.79,0
11047080,14:10:58,14:10:58,8084,9,,,,2935.06,0
11047080,14:11:33,14:11:33,7912,10,,,,3239.38,0
11047080,14:13:05,14:13:05,2837,11,,,,3548.45,0
11047080,14:13:41,14:13:41,2838,12,,,,3843.04,0
11047080,14:14:55,14:14:55,2839,13,,,,4592.5,0
11047080,14:17:14,14:17:14,10391,14,,,,5450.92,0
11047080,14:19:06,14:19:06,10395,15,,,,6464.03,0
11047080,14:20:00,14:20:00,8599,16,,,,6879.36,
11047080,14:20:19,14:20:19,8600,17,,,,7032.04,0
11047080,14:22:27,14:22:27,10646,18,,,,7565.09,0
11047080,14:23:48,14:23:48,10644,19,,,,7971.26,0
11047080,14:25:05,14:25:05,10642,20,,,,8529.26,0
11047080,14:26:17,14:26:17,10604,21,,,,9109.23,0
11047080,14:26:49,14:26:49,2878,22,,,,9398.72,0
11047080,14:27:26,14:27:26,2879,23,,,,9765.97,0
11047080,14:29:00,14:29:00,9527,24,,,,10777.63,
11047080,14:29:40,14:29:40,998,25,,,,11111.75,0
11047080,14:30:43,14:30:43,2842,26,,,,11674,0
11047080,14:31:13,14:31:13,2843,27,,,,11941.93,0
11047080,14:31:37,14:31:37,2844,28,,,,12144.9,0
11047080,14:32:23,14:32:23,2845,29,,,,12541.14,0
11047080,14:32:55,14:32:55,2846,30,,,,12812.37,0
11047080,14:33:30,14:33:30,2847,31,,,,13088.56,0
11047080,14:33:50,14:33:50,6648,32,,,,13289.05,0
11047080,14:34:11,14:34:11,2848,33,,,,13482.77,0
11047080,14:34:33,14:34:33,2849,34,,,,13670.13,0
11047080,14:35:12,14:35:12,2850,35,,,,13976.6,0
11047080,14:35:37,14:35:37,2851,36,,,,14221.96,0
11047080,14:36:00,14:36:00,618,37,,,,14394.77,
11047080,14:40:00,14:40:00,9531,38,,,,15149.62,
11047080,14:40:17,14:40:17,554,39,,,,15379.14,0
11047080,14:44:46,14:44:46,555,40,,,,19334.73,0
11047080,14:48:00,14:48:00,9654,41,,,,22538.64,
11047080,14:50:12,14:50:12,5870,42,,,,23326.53,0
11047080,14:57:00,14:57:00,2957,43,,,,25938.85,
11047080,15:05:00,15:05:00,5520,44,,,,28837.79,
11047080,15:10:42,15:10:42,9486,45,,,,32708.43,0
11047080,15:11:39,15:11:39,10344,46,,,,33364.76,0
11047080,15:12:17,15:12:17,5730,47,,,,33965.24,0
11047080,15:14:00,15:14:00,9944,48,,1,,35017.59,
1112090,11:30:00,11:30:00,9668,1,,,1,0,
1112090,11:30:50,11:30:50,9667,2,,,,138.66,0
1112090,11:32:05,11:32:05,4034,3,,,,363.15,0
1112090,11:33:24,11:33:24,4035,4,,,,586.47,0
1112090,11:35:00,11:35:00,4036,5,,,,827.85,
1112090,11:35:47,11:35:47,9674,6,,,,1269.8,0
1112090,11:36:09,11:36:09,4038,7,,,,1423.58,0
1112090,11:36:59,11:36:59,4039,8,,,,1864.53,0
1112090,11:37:29,11:37:29,4040,9,,,,2124.35,0
1112090,11:38:27,11:38:27,8084,10,,,,2641.85,0
1112090,11:38:56,11:38:56,7912,11,,,,2946.17,0
1112090,11:40:13,11:40:13,2837,12,,,,3255.24,0
1112090,11:40:43,11:40:43,2838,13,,,,3549.83,0
1112090,11:41:45,11:41:45,2839,14,,,,4299.29,0
1112090,11:43:41,11:43:41,10391,15,,,,5157.71,0
1112090,11:45:15,11:45:15,10395,16,,,,6170.82,0
1112090,11:46:00,11:46:00,8599,17,,,,6586.15,
1112090,11:46:26,11:46:26,8600,18,,,,6738.83,0
1112090,11:49:15,11:49:15,10646,19,,,,7271.88,0
1112090,11:51:03,11:51:03,10644,20,,,,7678.05,0
1112090,11:52:45,11:52:45,10642,21,,,,8236.05,0
1112090,11:54:23,11:54:23,10604,22,,,,8816.41,0
1112090,11:55:06,11:55:06,2878,23,,,,9105.9,0
1112090,11:55:55,11:55:55,2879,24,,,,9473.15,0
1112090,11:58:00,11:58:00,9527,25,,,,10484.81,
1112090,11:58:39,11:58:39,998,26,,,,10818.93,0
1112090,11:59:43,11:59:43,2842,27,,,,11381.18,0
1112090,12:00:12,12:00:12,2843,28,,,,11649.11,0
1112090,12:00:36,12:00:36,2844,29,,,,11852.08,0
1112090,12:01:24,12:01:24,2845,30,,,,12260.5,0
1112090,12:01:57,12:01:57,2846,31,,,,12531.73,0
1112090,12:02:31,12:02:31,2847,32,,,,12807.92,0
1112090,12:02:51,12:02:51,6648,33,,,,13008.41,0
1112090,12:03:12,12:03:12,2848,34,,,,13202.13,0
1112090,12:03:34,12:03:34,2849,35,,,,13389.49,0
1112090,12:04:12,12:04:12,2850,36,,,,13695.96,0
1112090,12:04:37,12:04:37,2851,37,,,,13941.32,0
1112090,12:05:00,12:05:00,618,38,,,,14114.13,
1112090,12:09:00,12:09:00,9531,39,,,,14868.98,
1112090,12:09:16,12:09:16,554,40,,,,15098.92,0
1112090,12:13:45,12:13:45,555,41,,,,19054.51,0
1112090,12:17:00,12:17:00,9654,42,,,,22258.42,
1112090,12:18:57,12:18:57,5870,43,,,,23046.31,0
1112090,12:25:00,12:25:00,2957,44,,,,25658.63,
1112090,12:35:00,12:35:00,5520,45,,,,28557.57,
1112090,12:40:44,12:40:44,9486,46,,,,32428.21,0
1112090,12:41:41,12:41:41,10344,47,,,,33084.54,0
1112090,12:42:19,12:42:19,5730,48,,,,33685.02,0
1112090,12:44:00,12:44:00,9944,49,,1,,34734.21,
1112100,11:30:00,11:30:00,9668,1,,,1,0,
1112100,11:30:50,11:30:50,9667,2,,,,138.66,0
1112100,11:32:05,11:32:05,4034,3,,,,363.15,0
1112100,11:33:24,11:33:24,4035,4,,,,586.47,0
1112100,11:35:00,11:35:00,4036,5,,,,827.85,
1112100,11:35:47,11:35:47,9674,6,,,,1269.8,0
1112100,11:36:09,11:36:09,4038,7,,,,1423.58,0
1112100,11:36:59,11:36:59,4039,8,,,,1864.53,0
1112100,11:37:29,11:37:29,4040,9,,,,2124.35,0
1112100,11:38:27,11:38:27,8084,10,,,,2641.85,0
1112100,11:38:56,11:38:56,7912,11,,,,2946.17,0
1112100,11:40:13,11:40:13,2837,12,,,,3255.24,0
1112100,11:40:43,11:40:43,2838,13,,,,3549.83,0
1112100,11:41:45,11:41:45,2839,14,,,,4299.29,0
1112100,11:43:41,11:43:41,10391,15,,,,5157.71,0
1112100,11:45:15,11:45:15,10395,16,,,,6170.82,0
1112100,11:46:00,11:46:00,8599,17,,,,6586.15,
1112100,11:46:26,11:46:26,8600,18,,,,6738.83,0
1112100,11:49:15,11:49:15,10646,19,,,,7271.88,0
1112100,11:51:03,11:51:03,10644,20,,,,7678.05,0
1112100,11:52:45,11:52:45,10642,21,,,,8236.05,0
1112100,11:54:23,11:54:23,10604,22,,,,8816.41,0
1112100,11:55:06,11:55:06,2878,23,,,,9105.9,0
1112100,11:55:55,11:55:55,2879,24,,,,9473.15,0
1112100,11:58:00,11:58:00,9527,25,,,,10484.81,
1112100,11:58:39,11:58:39,998,26,,,,10818.93,0
1112100,11:59:43,11:59:43,2842,27,,,,11381.18,0
1112100,12:00:12,12:00:12,2843,28,,,,11649.11,0
1112100,12:00:36,12:00:36,2844,29,,,,11852.08,0
1112100,12:01:24,12:01:24,2845,30,,,,12260.5,0
1112100,12:01:57,12:01:57,2846,31,,,,12531.73,0
1112100,12:02:31,12:02:31,2847,32,,,,12807.92,0
1112100,12:02:51,12:02:51,6648,33,,,,13008.41,0
1112100,12:03:12,12:03:12,2848,34,,,,13202.13,0
1112100,12:03:34,12:03:34,2849,35,,,,13389.49,0
1112100,12:04:12,12:04:12,2850,36,,,,13695.96,0
1112100,12:04:37,12:04:37,2851,37,,,,13941.32,0
1112100,12:05:00,12:05:00,618,38,,,,14114.13,
1112100,12:09:00,12:09:00,9531,39,,,,14868.98,
1112100,12:09:16,12:09:16,554,40,,,,15098.92,0
1112100,12:13:45,12:13:45,555,41,,,,19054.51,0
1112100,12:17:00,12:17:00,9654,42,,,,22258.42,
1112100,12:18:57,12:18:57,5870,43,,,,23046.31,0
1112100,12:25:00,12:25:00,2957,44,,,,25658.63,
1112100,12:35:00,12:35:00,5520,45,,,,28557.57,
1112100,12:40:44,12:40:44,9486,46,,,,32428.21,0
1112100,12:41:41,12:41:41,10344,47,,,,33084.54,0
1112100,12:42:19,12:42:19,5730,48,,,,33685.02,0
1112100,12:44:00,12:44:00,9944,49,,1,,34734.21,
1112110,11:30:00,11:30:00,9668,1,,,1,0,
1112110,11:30:50,11:30:50,9667,2,,,,138.66,0
1112110,11:32:05,11:32:05,4034,3,,,,363.15,0
1112110,11:33:24,11:33:24,4035,4,,,,586.47,0
1112110,11:35:00,11:35:00,4036,5,,,,827.85,
1112110,11:35:47,11:35:47,9674,6,,,,1269.8,0
1112110,11:36:09,11:36:09,4038,7,,,,1423.58,0
1112110,11:36:59,11:36:59,4039,8,,,,1864.53,0
1112110,11:37:29,11:37:29,4040,9,,,,2124.35,0
1112110,11:38:27,11:38:27,8084,10,,,,2641.85,0
1112110,11:38:56,11:38:56,7912,11,,,,2946.17,0
1112110,11:40:13,11:40:13,2837,12,,,,3255.24,0
1112110,11:40:43,11:40:43,2838,13,,,,3549.83,0
1112110,11:41:45,11:41:45,2839,14,,,,4299.29,0
1112110,11:43:41,11:43:41,10391,15,,,,5157.71,0
1112110,11:45:15,11:45:15,10395,16,,,,6170.82,0
1112110,11:46:00,11:46:00,8599,17,,,,6586.15,
1112110,11:46:26,11:46:26,8600,18,,,,6738.83,0
1112110,11:49:15,11:49:15,10646,19,,,,7271.88,0
1112110,11:51:03,11:51:03,10644,20,,,,7678.05,0
1112110,11:52:45,11:52:45,10642,21,,,,8236.05,0
1112110,11:54:23,11:54:23,10604,22,,,,8816.41,0
1112110,11:55:06,11:55:06,2878,23,,,,9105.9,0
1112110,11:55:55,11:55:55,2879,24,,,,9473.15,0
1112110,11:58:00,11:58:00,9527,25,,,,10484.81,
1112110,11:58:39,11:58:39,998,26,,,,10818.93,0
1112110,11:59:43,11:59:43,2842,27,,,,11381.18,0
1112110,12:00:12,12:00:12,2843,28,,,,11649.11,0
1112110,12:00:36,12:00:36,2844,29,,,,11852.08,0
1112110,12:01:24,12:01:24,2845,30,,,,12260.5,0
1112110,12:01:57,12:01:57,2846,31,,,,12531.73,0
1112110,12:02:31,12:02:31,2847,32,,,,12807.92,0
1112110,12:02:51,12:02:51,6648,33,,,,13008.41,0
1112110,12:03:12,12:03:12,2848,34,,,,13202.13,0
1112110,12:03:34,12:03:34,2849,35,,,,13389.49,0
1112110,12:04:12,12:04:12,2850,36,,,,13695.96,0
1112110,12:04:37,12:04:37,2851,37,,,,13941.32,0
1112110,12:05:00,12:05:00,618,38,,,,14114.13,
1112110,12:09:00,12:09:00,9531,39,,,,14868.98,
1112110,12:09:16,12:09:16,554,40,,,,15098.92,0
1112110,12:13:45,12:13:45,555,41,,,,19054.51,0
1112110,12:17:00,12:17:00,9654,42,,,,22258.42,
1112110,12:18:57,12:18:57,5870,43,,,,23046.31,0
1112110,12:25:00,12:25:00,2957,44,,,,25658.63,
1112110,12:35:00,12:35:00,5520,45,,,,28557.57,
1112110,12:40:44,12:40:44,9486,46,,,,32428.21,0
1112110,12:41:41,12:41:41,10344,47,,,,33084.54,0
1112110,12:42:19,12:42:19,5730,48,,,,33685.02,0
1112110,12:44:00,12:44:00,9944,49,,1,,34734.21,
1112120,11:30:00,11:30:00,9668,1,,,1,0,
1112120,11:30:50,11:30:50,9667,2,,,,138.66,0
1112120,11:32:05,11:32:05,4034,3,,,,363.15,0
1112120,11:33:24,11:33:24,4035,4,,,,586.47,0
1112120,11:35:00,11:35:00,4036,5,,,,827.85,
1112120,11:35:47,11:35:47,9674,6,,,,1269.8,0
1112120,11:36:09,11:36:09,4038,7,,,,1423.58,0
1112120,11:36:59,11:36:59,4039,8,,,,1864.53,0
1112120,11:37:29,11:37:29,4040,9,,,,2124.35,0
1112120,11:38:27,11:38:27,8084,10,,,,2641.85,0
1112120,11:38:56,11:38:56,7912,11,,,,2946.17,0
1112120,11:40:13,11:40:13,2837,12,,,,3255.24,0
1112120,11:40:43,11:40:43,2838,13,,,,3549.83,0
1112120,11:41:45,11:41:45,2839,14,,,,4299.29,0
1112120,11:43:41,11:43:41,10391,15,,,,5157.71,0
1112120,11:45:15,11:45:15,10395,16,,,,6170.82,0
1112120,11:46:00,11:46:00,8599,17,,,,6586.15,
1112120,11:46:26,11:46:26,8600,18,,,,6738.83,0
1112120,11:49:15,11:49:15,10646,19,,,,7271.88,0
1112120,11:51:03,11:51:03,10644,20,,,,7678.05,0
1112120,11:52:45,11:52:45,10642,21,,,,8236.05,0
1112120,11:54:23,11:54:23,10604,22,,,,8816.41,0
1112120,11:55:06,11:55:06,2878,23,,,,9105.9,0
1112120,11:55:55,11:55:55,2879,24,,,,9473.15,0
1112120,11:58:00,11:58:00,9527,25,,,,10484.81,
1112120,11:58:39,11:58:39,998,26,,,,10818.93,0
1112120,11:59:43,11:59:43,2842,27,,,,11381.18,0
1112120,12:00:12,12:00:12,2843,28,,,,11649.11,0
1112120,12:00:36,12:00:36,2844,29,,,,11852.08,0
1112120,12:01:24,12:01:24,2845,30,,,,12260.5,0
1112120,12:01:57,12:01:57,2846,31,,,,12531.73,0
1112120,12:02:31,12:02:31,2847,32,,,,12807.92,0
1112120,12:02:51,12:02:51,6648,33,,,,13008.41,0
1112120,12:03:12,12:03:12,2848,34,,,,13202.13,0
1112120,12:03:34,12:03:34,2849,35,,,,13389.49,0
1112120,12:04:12,12:04:12,2850,36,,,,13695.96,0
1112120,12:04:37,12:04:37,2851,37,,,,13941.32,0
1112120,12:05:00,12:05:00,618,38,,,,14114.13,
1112120,12:09:00,12:09:00,9531,39,,,,14868.98,
1112120,12:09:16,12:09:16,554,40,,,,15098.92,0
1112120,12:13:45,12:13:45,555,41,,,,19054.51,0
1112120,12:17:00,12:17:00,9654,42,,,,22258.42,
1112120,12:18:57,12:18:57,5870,43,,,,23046.31,0
1112120,12:25:00,12:25:00,2957,44,,,,25658.63,
1112120,12:35:00,12:35:00,5520,45,,,,28557.57,
1112120,12:40:44,12:40:44,9486,46,,,,32428.21,0
1112120,12:41:41,12:41:41,10344,47,,,,33084.54,0
1112120,12:42:19,12:42:19,5730,48,,,,33685.02,0
1112120,12:44:00,12:44:00,9944,49,,1,,34734.21,
1112130,11:30:00,11:30:00,9668,1,,,1,0,
1112130,11:30:50,11:30:50,9667,2,,,,138.66,0
1112130,11:32:05,11:32:05,4034,3,,,,363.15,0
1112130,11:33:24,11:33:24,4035,4,,,,586.47,0
1112130,11:35:00,11:35:00,4036,5,,,,827.85,
1112130,11:35:47,11:35:47,9674,6,,,,1269.8,0
1112130,11:36:09,11:36:09,4038,7,,,,1423.58,0
1112130,11:36:59,11:36:59,4039,8,,,,1864.53,0
1112130,11:37:29,11:37:29,4040,9,,,,2124.35,0
1112130,11:38:27,11:38:27,8084,10,,,,2641.85,0
1112130,11:38:56,11:38:56,7912,11,,,,2946.17,0
1112130,11:40:13,11:40:13,2837,12,,,,3255.24,0
1112130,11:40:43,11:40:43,2838,13,,,,3549.83,0
1112130,11:41:45,11:41:45,2839,14,,,,4299.29,0
1112130,11:43:41,11:43:41,10391,15,,,,5157.71,0
1112130,11:45:15,11:45:15,10395,16,,,,6170.82,0
1112130,11:46:00,11:46:00,8599,17,,,,6586.15,
1112130,11:46:26,11:46:26,8600,18,,,,6738.83,0
1112130,11:49:15,11:49:15,10646,19,,,,7271.88,0
1112130,11:51:03,11:51:03,10644,20,,,,7678.05,0
1112130,11:52:45,11:52:45,10642,21,,,,8236.05,0
1112130,11:54:23,11:54:23,10604,22,,,,8816.41,0
1112130,11:55:06,11:55:06,2878,23,,,,9105.9,0
1112130,11:55:55,11:55:55,2879,24,,,,9473.15,0
1112130,11:58:00,11:58:00,9527,25,,,,10484.81,
1112130,11:58:39,11:58:39,998,26,,,,10818.93,0
1112130,11:59:43,11:59:43,2842,27,,,,11381.18,0
1112130,12:00:12,12:00:12,2843,28,,,,11649.11,0
1112130,12:00:36,12:00:36,2844,29,,,,11852.08,0
1112130,12:01:24,12:01:24,2845,30,,,,12260.5,0
1112130,12:01:57,12:01:57,2846,31,,,,12531.73,0
1112130,12:02:31,12:02:31,2847,32,,,,12807.92,0
1112130,12:02:51,12:02:51,6648,33,,,,13008.41,0
1112130,12:03:12,12:03:12,2848,34,,,,13202.13,0
1112130,12:03:34,12:03:34,2849,35,,,,13389.49,0
1112130,12:04:12,12:04:12,2850,36,,,,13695.96,0
1112130,12:04:37,12:04:37,2851,37,,,,13941.32,0
1112130,12:05:00,12:05:00,618,38,,,,14114.13,
1112130,12:09:00,12:09:00,9531,39,,,,14868.98,
1112130,12:09:16,12:09:16,554,40,,,,15098.92,0
1112130,12:13:45,12:13:45,555,41,,,,19054.51,0
1112130,12:17:00,12:17:00,9654,42,,,,22258.42,
1112130,12:18:57,12:18:57,5870,43,,,,23046.31,0
1112130,12:25:00,12:25:00,2957,44,,,,25658.63,
1112130,12:35:00,12:35:00,5520,45,,,,28557.57,
1112130,12:40:44,12:40:44,9486,46,,,,32428.21,0
1112130,12:41:41,12:41:41,10344,47,,,,33084.54,0
1112130,12:42:19,12:42:19,5730,48,,,,33685.02,0
1112130,12:44:00,12:44:00,9944,49,,1,,34734.21,
11222090,18:10:00,18:10:00,9668,1,,,1,0,
11222090,18:10:21,18:10:21,9667,2,,,,138.66,0
11222090,18:10:52,18:10:52,4034,3,,,,363.15,0
11222090,18:11:26,18:11:26,4035,4,,,,586.47,0
11222090,18:12:19,18:12:19,10436,5,,,,981.66,0
11222090,18:13:00,18:13:00,8622,6,,,,1292.2,
11222090,18:13:49,18:13:49,9675,7,,,,1728.15,0
11222090,18:14:42,18:14:42,8623,8,,,,2244.79,0
11222090,18:15:58,18:15:58,8084,9,,,,2935.06,0
11222090,18:16:33,18:16:33,7912,10,,,,3239.38,0
11222090,18:18:05,18:18:05,2837,11,,,,3548.45,0
11222090,18:18:41,18:18:41,2838,12,,,,3843.04,0
11222090,18:19:55,18:19:55,2839,13,,,,4592.5,0
11222090,18:22:14,18:22:14,10391,14,,,,5450.92,0
11222090,18:24:06,18:24:06,10395,15,,,,6464.03,0
11222090,18:25:00,18:25:00,8599,16,,,,6879.36,
11222090,18:25:19,18:25:19,8600,17,,,,7032.04,0
11222090,18:27:27,18:27:27,10646,18,,,,7565.09,0
11222090,18:28:48,18:28:48,10644,19,,,,7971.26,0
11222090,18:30:05,18:30:05,10642,20,,,,8529.26,0
11222090,18:31:17,18:31:17,10604,21,,,,9109.23,0
11222090,18:31:49,18:31:49,2878,22,,,,9398.72,0
11222090,18:32:26,18:32:26,2879,23,,,,9765.97,0
11222090,18:34:00,18:34:00,9527,24,,,,10777.63,
11222090,18:34:40,18:34:40,998,25,,,,11111.75,0
11222090,18:35:43,18:35:43,2842,26,,,,11674,0
11222090,18:36:13,18:36:13,2843,27,,,,11941.93,0
11222090,18:36:37,18:36:37,2844,28,,,,12144.9,0
11222090,18:37:23,18:37:23,2845,29,,,,12541.14,0
11222090,18:37:55,18:37:55,2846,30,,,,12812.37,0
11222090,18:38:30,18:38:30,2847,31,,,,13088.56,0
11222090,18:38:50,18:38:50,6648,32,,,,13289.05,0
11222090,18:39:11,18:39:11,2848,33,,,,13482.77,0
11222090,18:39:33,18:39:33,2849,34,,,,13670.13,0
11222090,18:40:12,18:40:12,2850,35,,,,13976.6,0
11222090,18:40:37,18:40:37,2851,36,,,,14221.96,0
11222090,18:41:00,18:41:00,618,37,,,,14394.77,
11222090,18:45:00,18:45:00,9531,38,,,,15149.62,
11222090,18:45:19,18:45:19,554,39,,,,15379.14,0
11222090,18:50:21,18:50:21,555,40,,,,19334.73,0
11222090,18:54:00,18:54:00,9654,41,,,,22538.64,
11222090,18:56:12,18:56:12,5870,42,,,,23326.53,0
11222090,19:03:00,19:03:00,2957,43,,,,25938.85,
11222090,19:12:00,19:12:00,5520,44,,,,28837.79,
11222090,19:17:42,19:17:42,9486,45,,,,32708.43,0
11222090,19:18:39,19:18:39,10344,46,,,,33364.76,0
11222090,19:19:17,19:19:17,5730,47,,,,33965.24,0
11222090,19:21:00,19:21:00,9944,48,,1,,35017.59,
11222100,18:10:00,18:10:00,9668,1,,,1,0,
11222100,18:10:21,18:10:21,9667,2,,,,138.66,0
11222100,18:10:52,18:10:52,4034,3,,,,363.15,0
11222100,18:11:26,18:11:26,4035,4,,,,586.47,0
11222100,18:12:19,18:12:19,10436,5,,,,981.66,0
11222100,18:13:00,18:13:00,8622,6,,,,1292.2,
11222100,18:13:49,18:13:49,9675,7,,,,1728.15,0
11222100,18:14:42,18:14:42,8623,8,,,,2244.79,0
11222100,18:15:58,18:15:58,8084,9,,,,2935.06,0
11222100,18:16:33,18:16:33,7912,10,,,,3239.38,0
11222100,18:18:05,18:18:05,2837,11,,,,3548.45,0
11222100,18:18:41,18:18:41,2838,12,,,,3843.04,0
11222100,18:19:55,18:19:55,2839,13,,,,4592.5,0
11222100,18:22:14,18:22:14,10391,14,,,,5450.92,0
11222100,18:24:06,18:24:06,10395,15,,,,6464.03,0
11222100,18:25:00,18:25:00,8599,16,,,,6879.36,
11222100,18:25:19,18:25:19,8600,17,,,,7032.04,0
11222100,18:27:27,18:27:27,10646,18,,,,7565.09,0
11222100,18:28:48,18:28:48,10644,19,,,,7971.26,0
11222100,18:30:05,18:30:05,10642,20,,,,8529.26,0
11222100,18:31:17,18:31:17,10604,21,,,,9109.23,0
11222100,18:31:49,18:31:49,2878,22,,,,9398.72,0
11222100,18:32:26,18:32:26,2879,23,,,,9765.97,0
11222100,18:34:00,18:34:00,9527,24,,,,10777.63,
11222100,18:34:40,18:34:40,998,25,,,,11111.75,0
11222100,18:35:43,18:35:43,2842,26,,,,11674,0
11222100,18:36:13,18:36:13,2843,27,,,,11941.93,0
11222100,18:36:37,18:36:37,2844,28,,,,12144.9,0
11222100,18:37:23,18:37:23,2845,29,,,,12541.14,0
11222100,18:37:55,18:37:55,2846,30,,,,12812.37,0
11222100,18:38:30,18:38:30,2847,31,,,,13088.56,0
11222100,18:38:50,18:38:50,6648,32,,,,13289.05,0
11222100,18:39:11,18:39:11,2848,33,,,,13482.77,0
11222100,18:39:33,18:39:33,2849,34,,,,13670.13,0
11222100,18:40:12,18:40:12,2850,35,,,,13976.6,0
11222100,18:40:37,18:40:37,2851,36,,,,14221.96,0
11222100,18:41:00,18:41:00,618,37,,,,14394.77,
11222100,18:45:00,18:45:00,9531,38,,,,15149.62,
11222100,18:45:19,18:45:19,554,39,,,,15379.14,0
11222100,18:50:21,18:50:21,555,40,,,,19334.73,0
11222100,18:54:00,18:54:00,9654,41,,,,22538.64,
11222100,18:56:12,18:56:12,5870,42,,,,23326.53,0
11222100,19:03:00,19:03:00,2957,43,,,,25938.85,
11222100,19:12:00,19:12:00,5520,44,,,,28837.79,
11222100,19:17:42,19:17:42,9486,45,,,,32708.43,0
11222100,19:18:39,19:18:39,10344,46,,,,33364.76,0
11222100,19:19:17,19:19:17,5730,47,,,,33965.24,0
11222100,19:21:00,19:21:00,9944,48,,1,,35017.59,
11222110,18:10:00,18:10:00,9668,1,,,1,0,
11222110,18:10:21,18:10:21,9667,2,,,,138.66,0
11222110,18:10:52,18:10:52,4034,3,,,,363.15,0
11222110,18:11:26,18:11:26,4035,4,,,,586.47,0
11222110,18:12:19,18:12:19,10436,5,,,,981.66,0
11222110,18:13:00,18:13:00,8622,6,,,,1292.2,
11222110,18:13:49,18:13:49,9675,7,,,,1728.15,0
11222110,18:14:42,18:14:42,8623,8,,,,2244.79,0
11222110,18:15:58,18:15:58,8084,9,,,,2935.06,0
11222110,18:16:33,18:16:33,7912,10,,,,3239.38,0
11222110,18:18:05,18:18:05,2837,11,,,,3548.45,0
11222110,18:18:41,18:18:41,2838,12,,,,3843.04,0
11222110,18:19:55,18:19:55,2839,13,,,,4592.5,0
11222110,18:22:14,18:22:14,10391,14,,,,5450.92,0
11222110,18:24:06,18:24:06,10395,15,,,,6464.03,0
11222110,18:25:00,18:25:00,8599,16,,,,6879.36,
11222110,18:25:19,18:25:19,8600,17,,,,7032.04,0
11222110,18:27:27,18:27:27,10646,18,,,,7565.09,0
11222110,18:28:48,18:28:48,10644,19,,,,7971.26,0
11222110,18:30:05,18:30:05,10642,20,,,,8529.26,0
11222110,18:31:17,18:31:17,10604,21,,,,9109.23,0
11222110,18:31:49,18:31:49,2878,22,,,,9398.72,0
11222110,18:32:26,18:32:26,2879,23,,,,9765.97,0
11222110,18:34:00,18:34:00,9527,24,,,,10777.63,
11222110,18:34:40,18:34:40,998,25,,,,11111.75,0
11222110,18:35:43,18:35:43,2842,26,,,,11674,0
11222110,18:36:13,18:36:13,2843,27,,,,11941.93,0
11222110,18:36:37,18:36:37,2844,28,,,,12144.9,0
11222110,18:37:23,18:37:23,2845,29,,,,12541.14,0
11222110,18:37:55,18:37:55,2846,30,,,,12812.37,0
11222110,18:38:30,18:38:30,2847,31,,,,13088.56,0
11222110,18:38:50,18:38:50,6648,32,,,,13289.05,0
11222110,18:39:11,18:39:11,2848,33,,,,13482.77,0
11222110,18:39:33,18:39:33,2849,34,,,,13670.13,0
11222110,18:40:12,18:40:12,2850,35,,,,13976.6,0
11222110,18:40:37,18:40:37,2851,36,,,,14221.96,0
11222110,18:41:00,18:41:00,618,37,,,,14394.77,
11222110,18:45:00,18:45:00,9531,38,,,,15149.62,
11222110,18:45:19,18:45:19,554,39,,,,15379.14,0
11222110,18:50:21,18:50:21,555,40,,,,19334.73,0
11222110,18:54:00,18:54:00,9654,41,,,,22538.64,
11222110,18:56:12,18:56:12,5870,42,,,,23326.53,0
11222110,19:03:00,19:03:00,2957,43,,,,25938.85,
11222110,19:12:00,19:12:00,5520,44,,,,28837.79,
11222110,19:17:42,19:17:42,9486,45,,,,32708.43,0
11222110,19:18:39,19:18:39,10344,46,,,,33364.76,0
11222110,19:19:17,19:19:17,5730,47,,,,33965.24,0
11222110,19:21:00,19:21:00,9944,48,,1,,35017.59,
11222120,18:10:00,18:10:00,9668,1,,,1,0,
11222120,18:10:21,18:10:21,9667,2,,,,138.66,0
11222120,18:10:52,18:10:52,4034,3,,,,363.15,0
11222120,18:11:26,18:11:26,4035,4,,,,586.47,0
11222120,18:12:19,18:12:19,10436,5,,,,981.66,0
11222120,18:13:00,18:13:00,8622,6,,,,1292.2,
11222120,18:13:49,18:13:49,9675,7,,,,1728.15,0
11222120,18:14:42,18:14:42,8623,8,,,,2244.79,0
11222120,18:15:58,18:15:58,8084,9,,,,2935.06,0
11222120,18:16:33,18:16:33,7912,10,,,,3239.38,0
11222120,18:18:05,18:18:05,2837,11,,,,3548.45,0
11222120,18:18:41,18:18:41,2838,12,,,,3843.04,0
11222120,18:19:55,18:19:55,2839,13,,,,4592.5,0
11222120,18:22:14,18:22:14,10391,14,,,,5450.92,0
11222120,18:24:06,18:24:06,10395,15,,,,6464.03,0
11222120,18:25:00,18:25:00,8599,16,,,,6879.36,
11222120,18:25:19,18:25:19,8600,17,,,,7032.04,0
11222120,18:27:27,18:27:27,10646,18,,,,7565.09,0
11222120,18:28:48,18:28:48,10644,19,,,,7971.26,0
11222120,18:30:05,18:30:05,10642,20,,,,8529.26,0
11222120,18:31:17,18:31:17,10604,21,,,,9109.23,0
11222120,18:31:49,18:31:49,2878,22,,,,9398.72,0
11222120,18:32:26,18:32:26,2879,23,,,,9765.97,0
11222120,18:34:00,18:34:00,9527,24,,,,10777.63,
11222120,18:34:40,18:34:40,998,25,,,,11111.75,0
11222120,18:35:43,18:35:43,2842,26,,,,11674,0
11222120,18:36:13,18:36:13,2843,27,,,,11941.93,0
11222120,18:36:37,18:36:37,2844,28,,,,12144.9,0
11222120,18:37:23,18:37:23,2845,29,,,,12541.14,0
11222120,18:37:55,18:37:55,2846,30,,,,12812.37,0
11222120,18:38:30,18:38:30,2847,31,,,,13088.56,0
11222120,18:38:50,18:38:50,6648,32,,,,13289.05,0
11222120,18:39:11,18:39:11,2848,33,,,,13482.77,0
11222120,18:39:33,18:39:33,2849,34,,,,13670.13,0
11222120,18:40:12,18:40:12,2850,35,,,,13976.6,0
11222120,18:40:37,18:40:37,2851,36,,,,14221.96,0
11222120,18:41:00,18:41:00,618,37,,,,14394.77,
11222120,18:45:00,18:45:00,9531,38,,,,15149.62,
11222120,18:45:19,18:45:19,554,39,,,,15379.14,0
11222120,18:50:21,18:50:21,555,40,,,,19334.73,0
11222120,18:54:00,18:54:00,9654,41,,,,22538.64,
11222120,18:56:12,18:56:12,5870,42,,,,23326.53,0
11222120,19:03:00,19:03:00,2957,43,,,,25938.85,
11222120,19:12:00,19:12:00,5520,44,,,,28837.79,
11222120,19:17:42,19:17:42,9486,45,,,,32708.43,0
11222120,19:18:39,19:18:39,10344,46,,,,33364.76,0
11222120,19:19:17,19:19:17,5730,47,,,,33965.24,0
11222120,19:21:00,19:21:00,9944,48,,1,,35017.59,
11222130,18:10:00,18:10:00,9668,1,,,1,0,
11222130,18:10:21,18:10:21,9667,2,,,,138.66,0
11222130,18:10:52,18:10:52,4034,3,,,,363.15,0
11222130,18:11:26,18:11:26,4035,4,,,,586.47,0
11222130,18:12:19,18:12:19,10436,5,,,,981.66,0
11222130,18:13:00,18:13:00,8622,6,,,,1292.2,
11222130,18:13:49,18:13:49,9675,7,,,,1728.15,0
11222130,18:14:42,18:14:42,8623,8,,,,2244.79,0
11222130,18:15:58,18:15:58,8084,9,,,,2935.06,0
11222130,18:16:33,18:16:33,7912,10,,,,3239.38,0
11222130,18:18:05,18:18:05,2837,11,,,,3548.45,0
11222130,18:18:41,18:18:41,2838,12,,,,3843.04,0
11222130,18:19:55,18:19:55,2839,13,,,,4592.5,0
11222130,18:22:14,18:22:14,10391,14,,,,5450.92,0
11222130,18:24:06,18:24:06,10395,15,,,,6464.03,0
11222130,18:25:00,18:25:00,8599,16,,,,6879.36,
11222130,18:25:19,18:25:19,8600,17,,,,7032.04,0
11222130,18:27:27,18:27:27,10646,18,,,,7565.09,0
11222130,18:28:48,18:28:48,10644,19,,,,7971.26,0
11222130,18:30:05,18:30:05,10642,20,,,,8529.26,0
11222130,18:31:17,18:31:17,10604,21,,,,9109.23,0
11222130,18:31:49,18:31:49,2878,22,,,,9398.72,0
11222130,18:32:26,18:32:26,2879,23,,,,9765.97,0
11222130,18:34:00,18:34:00,9527,24,,,,10777.63,
11222130,18:34:40,18:34:40,998,25,,,,11111.75,0
11222130,18:35:43,18:35:43,2842,26,,,,11674,0
11222130,18:36:13,18:36:13,2843,27,,,,11941.93,0
11222130,18:36:37,18:36:37,2844,28,,,,12144.9,0
11222130,18:37:23,18:37:23,2845,29,,,,12541.14,0
11222130,18:37:55,18:37:55,2846,30,,,,12812.37,0
11222130,18:38:30,18:38:30,2847,31,,,,13088.56,0
11222130,18:38:50,18:38:50,6648,32,,,,13289.05,0
11222130,18:39:11,18:39:11,2848,33,,,,13482.77,0
11222130,18:39:33,18:39:33,2849,34,,,,13670.13,0
11222130,18:40:12,18:40:12,2850,35,,,,13976.6,0
11222130,18:40:37,18:40:37,2851,36,,,,14221.96,0
11222130,18:41:00,18:41:00,618,37,,,,14394.77,
11222130,18:45:00,18:45:00,9531,38,,,,15149.62,
11222130,18:45:19,18:45:19,554,39,,,,15379.14,0
11222130,18:50:21,18:50:21,555,40,,,,19334.73,0
11222130,18:54:00,18:54:00,9654,41,,,,22538.64,
11222130,18:56:12,18:56:12,5870,42,,,,23326.53,0
11222130,19:03:00,19:03:00,2957,43,,,,25938.85,
11222130,19:12:00,19:12:00,5520,44,,,,28837.79,
11222130,19:17:42,19:17:42,9486,45,,,,32708.43,0
11222130,19:18:39,19:18:39,10344,46,,,,33364.76,0
11222130,19:19:17,19:19:17,5730,47,,,,33965.24,0
11222130,19:21:00,19:21:00,9944,48,,1,,35017.59,
11520090,14:05:00,14:05:00,9668,1,,,1,0,
11520090,14:05:21,14:05:21,9667,2,,,,138.66,0
11520090,14:05:52,14:05:52,4034,3,,,,363.15,0
11520090,14:06:26,14:06:26,4035,4,,,,586.47,0
11520090,14:07:19,14:07:19,10436,5,,,,981.66,0
11520090,14:08:00,14:08:00,8622,6,,,,1292.2,
11520090,14:08:49,14:08:49,9675,7,,,,1728.15,0
11520090,14:09:42,14:09:42,8623,8,,,,2244.79,0
11520090,14:10:58,14:10:58,8084,9,,,,2935.06,0
11520090,14:11:33,14:11:33,7912,10,,,,3239.38,0
11520090,14:13:05,14:13:05,2837,11,,,,3548.45,0
11520090,14:13:41,14:13:41,2838,12,,,,3843.04,0
11520090,14:14:55,14:14:55,2839,13,,,,4592.5,0
11520090,14:17:14,14:17:14,10391,14,,,,5450.92,0
11520090,14:19:06,14:19:06,10395,15,,,,6464.03,0
11520090,14:20:00,14:20:00,8599,16,,,,6879.36,
11520090,14:20:19,14:20:19,8600,17,,,,7032.04,0
11520090,14:22:27,14:22:27,10646,18,,,,7565.09,0
11520090,14:23:48,14:23:48,10644,19,,,,7971.26,0
11520090,14:25:05,14:25:05,10642,20,,,,8529.26,0
11520090,14:26:17,14:26:17,10604,21,,,,9109.23,0
11520090,14:26:49,14:26:49,2878,22,,,,9398.72,0
11520090,14:27:26,14:27:26,2879,23,,,,9765.97,0
11520090,14:29:00,14:29:00,9527,24,,,,10777.63,
11520090,14:29:40,14:29:40,998,25,,,,11111.75,0
11520090,14:30:43,14:30:43,2842,26,,,,11674,0
11520090,14:31:13,14:31:13,2843,27,,,,11941.93,0
11520090,14:31:37,14:31:37,2844,28,,,,12144.9,0
11520090,14:32:23,14:32:23,2845,29,,,,12541.14,0
11520090,14:32:55,14:32:55,2846,30,,,,12812.37,0
11520090,14:33:30,14:33:30,2847,31,,,,13088.56,0
11520090,14:33:50,14:33:50,6648,32,,,,13289.05,0
11520090,14:34:11,14:34:11,2848,33,,,,13482.77,0
11520090,14:34:33,14:34:33,2849,34,,,,13670.13,0
11520090,14:35:12,14:35:12,2850,35,,,,13976.6,0
11520090,14:35:37,14:35:37,2851,36,,,,14221.96,0
11520090,14:36:00,14:36:00,618,37,,,,14394.77,
11520090,14:40:00,14:40:00,9531,38,,,,15149.62,
11520090,14:40:17,14:40:17,554,39,,,,15379.14,0
11520090,14:44:46,14:44:46,555,40,,,,19334.73,0
11520090,14:48:00,14:48:00,9654,41,,,,22538.64,
11520090,14:50:12,14:50:12,5870,42,,,,23326.53,0
11520090,14:57:00,14:57:00,2957,43,,,,25938.85,
11520090,15:05:00,15:05:00,5520,44,,,,28837.79,
11520090,15:10:42,15:10:42,9486,45,,,,32708.43,0
11520090,15:11:39,15:11:39,10344,46,,,,33364.76,0
11520090,15:12:17,15:12:17,5730,47,,,,33965.24,0
11520090,15:14:00,15:14:00,9944,48,,1,,35017.59,
11520100,14:05:00,14:05:00,9668,1,,,1,0,
11520100,14:05:21,14:05:21,9667,2,,,,138.66,0
11520100,14:05:52,14:05:52,4034,3,,,,363.15,0
11520100,14:06:26,14:06:26,4035,4,,,,586.47,0
11520100,14:07:19,14:07:19,10436,5,,,,981.66,0
11520100,14:08:00,14:08:00,8622,6,,,,1292.2,
11520100,14:08:49,14:08:49,9675,7,,,,1728.15,0
11520100,14:09:42,14:09:42,8623,8,,,,2244.79,0
11520100,14:10:58,14:10:58,8084,9,,,,2935.06,0
11520100,14:11:33,14:11:33,7912,10,,,,3239.38,0
11520100,14:13:05,14:13:05,2837,11,,,,3548.45,0
11520100,14:13:41,14:13:41,2838,12,,,,3843.04,0
11520100,14:14:55,14:14:55,2839,13,,,,4592.5,0
11520100,14:17:14,14:17:14,10391,14,,,,5450.92,0
11520100,14:19:06,14:19:06,10395,15,,,,6464.03,0
11520100,14:20:00,14:20:00,8599,16,,,,6879.36,
11520100,14:20:19,14:20:19,8600,17,,,,7032.04,0
11520100,14:22:27,14:22:27,10646,18,,,,7565.09,0
11520100,14:23:48,14:23:48,10644,19,,,,7971.26,0
11520100,14:25:05,14:25:05,10642,20,,,,8529.26,0
11520100,14:26:17,14:26:17,10604,21,,,,9109.23,0
11520100,14:26:49,14:26:49,2878,22,,,,9398.72,0
11520100,14:27:26,14:27:26,2879,23,,,,9765.97,0
11520100,14:29:00,14:29:00,9527,24,,,,10777.63,
11520100,14:29:40,14:29:40,998,25,,,,11111.75,0
11520100,14:30:43,14:30:43,2842,26,,,,11674,0
11520100,14:31:13,14:31:13,2843,27,,,,11941.93,0
11520100,14:31:37,14:31:37,2844,28,,,,12144.9,0
11520100,14:32:23,14:32:23,2845,29,,,,12541.14,0
11520100,14:32:55,14:32:55,2846,30,,,,12812.37,0
11520100,14:33:30,14:33:30,2847,31,,,,13088.56,0
11520100,14:33:50,14:33:50,6648,32,,,,13289.05,0
11520100,14:34:11,14:34:11,2848,33,,,,13482.77,0
11520100,14:34:33,14:34:33,2849,34,,,,13670.13,0
11520100,14:35:12,14:35:12,2850,35,,,,13976.6,0
11520100,14:35:37,14:35:37,2851,36,,,,14221.96,0
11520100,14:36:00,14:36:00,618,37,,,,14394.77,
11520100,14:40:00,14:40:00,9531,38,,,,15149.62,
11520100,14:40:17,14:40:17,554,39,,,,15379.14,0
11520100,14:44:46,14:44:46,555,40,,,,19334.73,0
11520100,14:48:00,14:48:00,9654,41,,,,22538.64,
11520100,14:50:12,14:50:12,5870,42,,,,23326.53,0
11520100,14:57:00,14:57:00,2957,43,,,,25938.85,
11520100,15:05:00,15:05:00,5520,44,,,,28837.79,
11520100,15:10:42,15:10:42,9486,45,,,,32708.43,0
11520100,15:11:39,15:11:39,10344,46,,,,33364.76,0
11520100,15:12:17,15:12:17,5730,47,,,,33965.24,0
11520100,15:14:00,15:14:00,9944,48,,1,,35017.59,
11520110,14:05:00,14:05:00,9668,1,,,1,0,
11520110,14:05:21,14:05:21,9667,2,,,,138.66,0
11520110,14:05:52,14:05:52,4034,3,,,,363.15,0
11520110,14:06:26,14:06:26,4035,4,,,,586.47,0
11520110,14:07:19,14:07:19,10436,5,,,,981.66,0
11520110,14:08:00,14:08:00,8622,6,,,,1292.2,
11520110,14:08:49,14:08:49,9675,7,,,,1728.15,0
11520110,14:09:42,14:09:42,8623,8,,,,2244.79,0
11520110,14:10:58,14:10:58,8084,9,,,,2935.06,0
11520110,14:11:33,14:11:33,7912,10,,,,3239.38,0
11520110,14:13:05,14:13:05,2837,11,,,,3548.45,0
11520110,14:13:41,14:13:41,2838,12,,,,3843.04,0
11520110,14:14:55,14:14:55,2839,13,,,,4592.5,0
11520110,14:17:14,14:17:14,10391,14,,,,5450.92,0
11520110,14:19:06,14:19:06,10395,15,,,,6464.03,0
11520110,14:20:00,14:20:00,8599,16,,,,6879.36,
11520110,14:20:19,14:20:19,8600,17,,,,7032.04,0
11520110,14:22:27,14:22:27,10646,18,,,,7565.09,0
11520110,14:23:48,14:23:48,10644,19,,,,7971.26,0
11520110,14:25:05,14:25:05,10642,20,,,,8529.26,0
11520110,14:26:17,14:26:17,10604,21,,,,9109.23,0
11520110,14:26:49,14:26:49,2878,22,,,,9398.72,0
11520110,14:27:26,14:27:26,2879,23,,,,9765.97,0
11520110,14:29:00,14:29:00,9527,24,,,,10777.63,
11520110,14:29:40,14:29:40,998,25,,,,11111.75,0
11520110,14:30:43,14:30:43,2842,26,,,,11674,0
11520110,14:31:13,14:31:13,2843,27,,,,11941.93,0
11520110,14:31:37,14:31:37,2844,28,,,,12144.9,0
11520110,14:32:23,14:32:23,2845,29,,,,12541.14,0
11520110,14:32:55,14:32:55,2846,30,,,,12812.37,0
11520110,14:33:30,14:33:30,2847,31,,,,13088.56,0
11520110,14:33:50,14:33:50,6648,32,,,,13289.05,0
11520110,14:34:11,14:34:11,2848,33,,,,13482.77,0
11520110,14:34:33,14:34:33,2849,34,,,,13670.13,0
11520110,14:35:12,14:35:12,2850,35,,,,13976.6,0
11520110,14:35:37,14:35:37,2851,36,,,,14221.96,0
11520110,14:36:00,14:36:00,618,37,,,,14394.77,
11520110,14:40:00,14:40:00,9531,38,,,,15149.62,
11520110,14:40:17,14:40:17,554,39,,,,15379.14,0
11520110,14:44:46,14:44:46,555,40,,,,19334.73,0
11520110,14:48:00,14:48:00,9654,41,,,,22538.64,
11520110,14:50:12,14:50:12,5870,42,,,,23326.53,0
11520110,14:57:00,14:57:00,2957,43,,,,25938.85,
11520110,15:05:00,15:05:00,5520,44,,,,28837.79,
11520110,15:10:42,15:10:42,9486,45,,,,32708.43,0
11520110,15:11:39,15:11:39,10344,46,,,,33364.76,0
11520110,15:12:17,15:12:17,5730,47,,,,33965.24,0
11520110,15:14:00,15:14:00,9944,48,,1,,35017.59,
11520120,14:05:00,14:05:00,9668,1,,,1,0,
11520120,14:05:21,14:05:21,9667,2,,,,138.66,0
11520120,14:05:52,14:05:52,4034,3,,,,363.15,0
11520120,14:06:26,14:06:26,4035,4,,,,586.47,0
11520120,14:07:19,14:07:19,10436,5,,,,981.66,0
11520120,14:08:00,14:08:00,8622,6,,,,1292.2,
11520120,14:08:49,14:08:49,9675,7,,,,1728.15,0
11520120,14:09:42,14:09:42,8623,8,,,,2244.79,0
11520120,14:10:58,14:10:58,8084,9,,,,2935.06,0
11520120,14:11:33,14:11:33,7912,10,,,,3239.38,0
11520120,14:13:05,14:13:05,2837,11,,,,3548.45,0
11520120,14:13:41,14:13:41,2838,12,,,,3843.04,0
11520120,14:14:55,14:14:55,2839,13,,,,4592.5,0
11520120,14:17:14,14:17:14,10391,14,,,,5450.92,0
11520120,14:19:06,14:19:06,10395,15,,,,6464.03,0
11520120,14:20:00,14:20:00,8599,16,,,,6879.36,
11520120,14:20:19,14:20:19,8600,17,,,,7032.04,0
11520120,14:22:27,14:22:27,10646,18,,,,7565.09,0
11520120,14:23:48,14:23:48,10644,19,,,,7971.26,0
11520120,14:25:05,14:25:05,10642,20,,,,8529.26,0
11520120,14:26:17,14:26:17,10604,21,,,,9109.23,0
11520120,14:26:49,14:26:49,2878,22,,,,9398.72,0
11520120,14:27:26,14:27:26,2879,23,,,,9765.97,0
11520120,14:29:00,14:29:00,9527,24,,,,10777.63,
11520120,14:29:40,14:29:40,998,25,,,,11111.75,0
11520120,14:30:43,14:30:43,2842,26,,,,11674,0
11520120,14:31:13,14:31:13,2843,27,,,,11941.93,0
11520120,14:31:37,14:31:37,2844,28,,,,12144.9,0
11520120,14:32:23,14:32:23,2845,29,,,,12541.14,0
11520120,14:32:55,14:32:55,2846,30,,,,12812.37,0
11520120,14:33:30,14:33:30,2847,31,,,,13088.56,0
11520120,14:33:50,14:33:50,6648,32,,,,13289.05,0
11520120,14:34:11,14:34:11,2848,33,,,,13482.77,0
11520120,14:34:33,14:34:33,2849,34,,,,13670.13,0
11520120,14:35:12,14:35:12,2850,35,,,,13976.6,0
11520120,14:35:37,14:35:37,2851,36,,,,14221.96,0
11520120,14:36:00,14:36:00,618,37,,,,14394.77,
11520120,14:40:00,14:40:00,9531,38,,,,15149.62,
11520120,14:40:17,14:40:17,554,39,,,,15379.14,0
11520120,14:44:46,14:44:46,555,40,,,,19334.73,0
11520120,14:48:00,14:48:00,9654,41,,,,22538.64,
11520120,14:50:12,14:50:12,5870,42,,,,23326.53,0
11520120,14:57:00,14:57:00,2957,43,,,,25938.85,
11520120,15:05:00,15:05:00,5520,44,,,,28837.79,
11520120,15:10:42,15:10:42,9486,45,,,,32708.43,0
11520120,15:11:39,15:11:39,10344,46,,,,33364.76,0
11520120,15:12:17,15:12:17,5730,47,,,,33965.24,0
11520120,15:14:00,15:14:00,9944,48,,1,,35017.59,
11520130,14:05:00,14:05:00,9668,1,,,1,0,
11520130,14:05:21,14:05:21,9667,2,,,,138.66,0
11520130,14:05:52,14:05:52,4034,3,,,,363.15,0
11520130,14:06:26,14:06:26,4035,4,,,,586.47,0
11520130,14:07:19,14:07:19,10436,5,,,,981.66,0
11520130,14:08:00,14:08:00,8622,6,,,,1292.2,
11520130,14:08:49,14:08:49,9675,7,,,,1728.15,0
11520130,14:09:42,14:09:42,8623,8,,,,2244.79,0
11520130,14:10:58,14:10:58,8084,9,,,,2935.06,0
11520130,14:11:33,14:11:33,7912,10,,,,3239.38,0
11520130,14:13:05,14:13:05,2837,11,,,,3548.45,0
11520130,14:13:41,14:13:41,2838,12,,,,3843.04,0
11520130,14:14:55,14:14:55,2839,13,,,,4592.5,0
11520130,14:17:14,14:17:14,10391,14,,,,5450.92,0
11520130,14:19:06,14:19:06,10395,15,,,,6464.03,0
11520130,14:20:00,14:20:00,8599,16,,,,6879.36,
11520130,14:20:19,14:20:19,8600,17,,,,7032.04,0
11520130,14:22:27,14:22:27,10646,18,,,,7565.09,0
11520130,14:23:48,14:23:48,10644,19,,,,7971.26,0
11520130,14:25:05,14:25:05,10642,20,,,,8529.26,0
11520130,14:26:17,14:26:17,10604,21,,,,9109.23,0
11520130,14:26:49,14:26:49,2878,22,,,,9398.72,0
11520130,14:27:26,14:27:26,2879,23,,,,9765.97,0
11520130,14:29:00,14:29:00,9527,24,,,,10777.63,
11520130,14:29:40,14:29:40,998,25,,,,11111.75,0
11520130,14:30:43,14:30:43,2842,26,,,,11674,0
11520130,14:31:13,14:31:13,2843,27,,,,11941.93,0
11520130,14:31:37,14:31:37,2844,28,,,,12144.9,0
11520130,14:32:23,14:32:23,2845,29,,,,12541.14,0
11520130,14:32:55,14:32:55,2846,30,,,,12812.37,0
11520130,14:33:30,14:33:30,2847,31,,,,13088.56,0
11520130,14:33:50,14:33:50,6648,32,,,,13289.05,0
11520130,14:34:11,14:34:11,2848,33,,,,13482.77,0
11520130,14:34:33,14:34:33,2849,34,,,,13670.13,0
11520130,14:35:12,14:35:12,2850,35,,,,13976.6,0
11520130,14:35:37,14:35:37,2851,36,,,,14221.96,0
11520130,14:36:00,14:36:00,618,37,,,,14394.77,
11520130,14:40:00,14:40:00,9531,38,,,,15149.62,
11520130,14:40:17,14:40:17,554,39,,,,15379.14,0
11520130,14:44:46,14:44:46,555,40,,,,19334.73,0
11520130,14:48:00,14:48:00,9654,41,,,,22538.64,
11520130,14:50:12,14:50:12,5870,42,,,,23326.53,0
11520130,14:57:00,14:57:00,2957,43,,,,25938.85,
11520130,15:05:00,15:05:00,5520,44,,,,28837.79,
11520130,15:10:42,15:10:42,9486,45,,,,32708.43,0
11520130,15:11:39,15:11:39,10344,46,,,,33364.76,0
11520130,15:12:17,15:12:17,5730,47,,,,33965.24,0
11520130,15:14:00,15:14:00,9944,48,,1,,35017.59,
11896090,13:05:00,13:05:00,9668,1,,,1,0,
11896090,13:05:21,13:05:21,9667,2,,,,138.66,0
11896090,13:05:52,13:05:52,4034,3,,,,363.15,0
11896090,13:06:26,13:06:26,4035,4,,,,586.47,0
11896090,13:07:19,13:07:19,10436,5,,,,981.66,0
11896090,13:08:00,13:08:00,8622,6,,,,1292.2,
11896090,13:08:45,13:08:45,9675,7,,,,1728.15,0
11896090,13:09:34,13:09:34,8623,8,,,,2244.79,0
11896090,13:10:43,13:10:43,8084,9,,,,2935.06,0
11896090,13:11:15,13:11:15,7912,10,,,,3239.38,0
11896090,13:12:40,13:12:40,2837,11,,,,3548.45,0
11896090,13:13:12,13:13:12,2838,12,,,,3843.04,0
11896090,13:14:21,13:14:21,2839,13,,,,4592.5,0
11896090,13:16:28,13:16:28,10391,14,,,,5450.92,0
11896090,13:18:10,13:18:10,10395,15,,,,6464.03,0
11896090,13:19:00,13:19:00,8599,16,,,,6879.36,
11896090,13:19:19,13:19:19,8600,17,,,,7032.04,0
11896090,13:21:27,13:21:27,10646,18,,,,7565.09,0
11896090,13:22:48,13:22:48,10644,19,,,,7971.26,0
11896090,13:24:05,13:24:05,10642,20,,,,8529.26,0
11896090,13:25:17,13:25:17,10604,21,,,,9109.23,0
11896090,13:25:49,13:25:49,2878,22,,,,9398.72,0
11896090,13:26:26,13:26:26,2879,23,,,,9765.97,0
11896090,13:28:00,13:28:00,9527,24,,,,10777.63,
11896090,13:28:40,13:28:40,998,25,,,,11111.75,0
11896090,13:29:43,13:29:43,2842,26,,,,11674,0
11896090,13:30:13,13:30:13,2843,27,,,,11941.93,0
11896090,13:30:37,13:30:37,2844,28,,,,12144.9,0
11896090,13:31:23,13:31:23,2845,29,,,,12541.14,0
11896090,13:31:55,13:31:55,2846,30,,,,12812.37,0
11896090,13:32:30,13:32:30,2847,31,,,,13088.56,0
11896090,13:32:50,13:32:50,6648,32,,,,13289.05,0
11896090,13:33:11,13:33:11,2848,33,,,,13482.77,0
11896090,13:33:33,13:33:33,2849,34,,,,13670.13,0
11896090,13:34:12,13:34:12,2850,35,,,,13976.6,0
11896090,13:34:37,13:34:37,2851,36,,,,14221.96,0
11896090,13:35:00,13:35:00,618,37,,,,14394.77,
11896090,13:39:00,13:39:00,9531,38,,,,15149.62,
11896090,13:39:17,13:39:17,554,39,,,,15379.14,0
11896090,13:43:46,13:43:46,555,40,,,,19334.73,0
11896090,13:47:00,13:47:00,9654,41,,,,22538.64,
11896090,13:48:57,13:48:57,5870,42,,,,23326.53,0
11896090,13:55:00,13:55:00,2957,43,,,,25938.85,
11896090,14:05:00,14:05:00,5520,44,,,,28837.79,
11896090,14:10:04,14:10:04,9486,45,,,,32708.43,0
11896090,14:10:55,14:10:55,10344,46,,,,33364.76,0
11896090,14:11:29,14:11:29,5730,47,,,,33965.24,0
11896090,14:13:00,14:13:00,9944,48,,1,,35017.59,
11896100,13:05:00,13:05:00,9668,1,,,1,0,
11896100,13:05:21,13:05:21,9667,2,,,,138.66,0
11896100,13:05:52,13:05:52,4034,3,,,,363.15,0
11896100,13:06:26,13:06:26,4035,4,,,,586.47,0
11896100,13:07:19,13:07:19,10436,5,,,,981.66,0
11896100,13:08:00,13:08:00,8622,6,,,,1292.2,
11896100,13:08:45,13:08:45,9675,7,,,,1728.15,0
11896100,13:09:34,13:09:34,8623,8,,,,2244.79,0
11896100,13:10:43,13:10:43,8084,9,,,,2935.06,0
11896100,13:11:15,13:11:15,7912,10,,,,3239.38,0
11896100,13:12:40,13:12:40,2837,11,,,,3548.45,0
11896100,13:13:12,13:13:12,2838,12,,,,3843.04,0
11896100,13:14:21,13:14:21,2839,13,,,,4592.5,0
11896100,13:16:28,13:16:28,10391,14,,,,5450.92,0
11896100,13:18:10,13:18:10,10395,15,,,,6464.03,0
11896100,13:19:00,13:19:00,8599,16,,,,6879.36,
11896100,13:19:19,13:19:19,8600,17,,,,7032.04,0
11896100,13:21:27,13:21:27,10646,18,,,,7565.09,0
11896100,13:22:48,13:22:48,10644,19,,,,7971.26,0
11896100,13:24:05,13:24:05,10642,20,,,,8529.26,0
11896100,13:25:17,13:25:17,10604,21,,,,9109.23,0
11896100,13:25:49,13:25:49,2878,22,,,,9398.72,0
11896100,13:26:26,13:26:26,2879,23,,,,9765.97,0
11896100,13:28:00,13:28:00,9527,24,,,,10777.63,
11896100,13:28:40,13:28:40,998,25,,,,11111.75,0
11896100,13:29:43,13:29:43,2842,26,,,,11674,0
11896100,13:30:13,13:30:13,2843,27,,,,11941.93,0
11896100,13:30:37,13:30:37,2844,28,,,,12144.9,0
11896100,13:31:23,13:31:23,2845,29,,,,12541.14,0
11896100,13:31:55,13:31:55,2846,30,,,,12812.37,0
11896100,13:32:30,13:32:30,2847,31,,,,13088.56,0
11896100,13:32:50,13:32:50,6648,32,,,,13289.05,0
11896100,13:33:11,13:33:11,2848,33,,,,13482.77,0
11896100,13:33:33,13:33:33,2849,34,,,,13670.13,0
11896100,13:34:12,13:34:12,2850,35,,,,13976.6,0
11896100,13:34:37,13:34:37,2851,36,,,,14221.96,0
11896100,13:35:00,13:35:00,618,37,,,,14394.77,
11896100,13:39:00,13:39:00,9531,38,,,,15149.62,
11896100,13:39:17,13:39:17,554,39,,,,15379.14,0
11896100,13:43:46,13:43:46,555,40,,,,19334.73,0
11896100,13:47:00,13:47:00,9654,41,,,,22538.64,
11896100,13:48:57,13:48:57,5870,42,,,,23326.53,0
11896100,13:55:00,13:55:00,2957,43,,,,25938.85,
11896100,14:05:00,14:05:00,5520,44,,,,28837.79,
11896100,14:10:04,14:10:04,9486,45,,,,32708.43,0
11896100,14:10:55,14:10:55,10344,46,,,,33364.76,0
11896100,14:11:29,14:11:29,5730,47,,,,33965.24,0
11896100,14:13:00,14:13:00,9944,48,,1,,35017.59,
11896110,13:05:00,13:05:00,9668,1,,,1,0,
11896110,13:05:21,13:05:21,9667,2,,,,138.66,0
11896110,13:05:52,13:05:52,4034,3,,,,363.15,0
11896110,13:06:26,13:06:26,4035,4,,,,586.47,0
11896110,13:07:19,13:07:19,10436,5,,,,981.66,0
11896110,13:08:00,13:08:00,8622,6,,,,1292.2,
11896110,13:08:45,13:08:45,9675,7,,,,1728.15,0
11896110,13:09:34,13:09:34,8623,8,,,,2244.79,0
11896110,13:10:43,13:10:43,8084,9,,,,2935.06,0
11896110,13:11:15,13:11:15,7912,10,,,,3239.38,0
11896110,13:12:40,13:12:40,2837,11,,,,3548.45,0
11896110,13:13:12,13:13:12,2838,12,,,,3843.04,0
11896110,13:14:21,13:14:21,2839,13,,,,4592.5,0
11896110,13:16:28,13:16:28,10391,14,,,,5450.92,0
11896110,13:18:10,13:18:10,10395,15,,,,6464.03,0
11896110,13:19:00,13:19:00,8599,16,,,,6879.36,
11896110,13:19:19,13:19:19,8600,17,,,,7032.04,0
11896110,13:21:27,13:21:27,10646,18,,,,7565.09,0
11896110,13:22:48,13:22:48,10644,19,,,,7971.26,0
11896110,13:24:05,13:24:05,10642,20,,,,8529.26,0
11896110,13:25:17,13:25:17,10604,21,,,,9109.23,0
11896110,13:25:49,13:25:49,2878,22,,,,9398.72,0
11896110,13:26:26,13:26:26,2879,23,,,,9765.97,0
11896110,13:28:00,13:28:00,9527,24,,,,10777.63,
11896110,13:28:40,13:28:40,998,25,,,,11111.75,0
11896110,13:29:43,13:29:43,2842,26,,,,11674,0
11896110,13:30:13,13:30:13,2843,27,,,,11941.93,0
11896110,13:30:37,13:30:37,2844,28,,,,12144.9,0
11896110,13:31:23,13:31:23,2845,29,,,,12541.14,0
11896110,13:31:55,13:31:55,2846,30,,,,12812.37,0
11896110,13:32:30,13:32:30,2847,31,,,,13088.56,0
11896110,13:32:50,13:32:50,6648,32,,,,13289.05,0
11896110,13:33:11,13:33:11,2848,33,,,,13482.77,0
11896110,13:33:33,13:33:33,2849,34,,,,13670.13,0
11896110,13:34:12,13:34:12,2850,35,,,,13976.6,0
11896110,13:34:37,13:34:37,2851,36,,,,14221.96,0
11896110,13:35:00,13:35:00,618,37,,,,14394.77,
11896110,13:39:00,13:39:00,9531,38,,,,15149.62,
11896110,13:39:17,13:39:17,554,39,,,,15379.14,0
11896110,13:43:46,13:43:46,555,40,,,,19334.73,0
11896110,13:47:00,13:47:00,9654,41,,,,22538.64,
11896110,13:48:57,13:48:57,5870,42,,,,23326.53,0
11896110,13:55:00,13:55:00,2957,43,,,,25938.85,
11896110,14:05:00,14:05:00,5520,44,,,,28837.79,
11896110,14:10:04,14:10:04,9486,45,,,,32708.43,0
11896110,14:10:55,14:10:55,10344,46,,,,33364.76,0
11896110,14:11:29,14:11:29,5730,47,,,,33965.24,0
11896110,14:13:00,14:13:00,9944,48,,1,,35017.59,
11896120,13:05:00,13:05:00,9668,1,,,1,0,
11896120,13:05:21,13:05:21,9667,2,,,,138.66,0
11896120,13:05:52,13:05:52,4034,3,,,,363.15,0
11896120,13:06:26,13:06:26,4035,4,,,,586.47,0
11896120,13:07:19,13:07:19,10436,5,,,,981.66,0
11896120,13:08:00,13:08:00,8622,6,,,,1292.2,
11896120,13:08:45,13:08:45,9675,7,,,,1728.15,0
11896120,13:09:34,13:09:34,8623,8,,,,2244.79,0
11896120,13:10:43,13:10:43,8084,9,,,,2935.06,0
11896120,13:11:15,13:11:15,7912,10,,,,3239.38,0
11896120,13:12:40,13:12:40,2837,11,,,,3548.45,0
11896120,13:13:12,13:13:12,2838,12,,,,3843.04,0
11896120,13:14:21,13:14:21,2839,13,,,,4592.5,0
11896120,13:16:28,13:16:28,10391,14,,,,5450.92,0
11896120,13:18:10,13:18:10,10395,15,,,,6464.03,0
11896120,13:19:00,13:19:00,8599,16,,,,6879.36,
11896120,13:19:19,13:19:19,8600,17,,,,7032.04,0
11896120,13:21:27,13:21:27,10646,18,,,,7565.09,0
11896120,13:22:48,13:22:48,10644,19,,,,7971.26,0
11896120,13:24:05,13:24:05,10642,20,,,,8529.26,0
11896120,13:25:17,13:25:17,10604,21,,,,9109.23,0
11896120,13:25:49,13:25:49,2878,22,,,,9398.72,0
11896120,13:26:26,13:26:26,2879,23,,,,9765.97,0
11896120,13:28:00,13:28:00,9527,24,,,,10777.63,
11896120,13:28:40,13:28:40,998,25,,,,11111.75,0
11896120,13:29:43,13:29:43,2842,26,,,,11674,0
11896120,13:30:13,13:30:13,2843,27,,,,11941.93,0
11896120,13:30:37,13:30:37,2844,28,,,,12144.9,0
11896120,13:31:23,13:31:23,2845,29,,,,12541.14,0
11896120,13:31:55,13:31:55,2846,30,,,,12812.37,0
11896120,13:32:30,13:32:30,2847,31,,,,13088.56,0
11896120,13:32:50,13:32:50,6648,32,,,,13289.05,0
11896120,13:33:11,13:33:11,2848,33,,,,13482.77,0
11896120,13:33:33,13:33:33,2849,34,,,,13670.13,0
11896120,13:34:12,13:34:12,2850,35,,,,13976.6,0
11896120,13:34:37,13:34:37,2851,36,,,,14221.96,0
11896120,13:35:00,13:35:00,618,37,,,,14394.77,
11896120,13:39:00,13:39:00,9531,38,,,,15149.62,
11896120,13:39:17,13:39:17,554,39,,,,15379.14,0
11896120,13:43:46,13:43:46,555,40,,,,19334.73,0
11896120,13:47:00,13:47:00,9654,41,,,,22538.64,
11896120,13:48:57,13:48:57,5870,42,,,,23326.53,0
11896120,13:55:00,13:55:00,2957,43,,,,25938.85,
11896120,14:05:00,14:05:00,5520,44,,,,28837.79,
11896120,14:10:04,14:10:04,9486,45,,,,32708.43,0
11896120,14:10:55,14:10:55,10344,46,,,,33364.76,0
11896120,14:11:29,14:11:29,5730,47,,,,33965.24,0
11896120,14:13:00,14:13:00,9944,48,,1,,35017.59,
11896130,13:05:00,13:05:00,9668,1,,,1,0,
11896130,13:05:21,13:05:21,9667,2,,,,138.66,0
11896130,13:05:52,13:05:52,4034,3,,,,363.15,0
11896130,13:06:26,13:06:26,4035,4,,,,586.47,0
11896130,13:07:19,13:07:19,10436,5,,,,981.66,0
11896130,13:08:00,13:08:00,8622,6,,,,1292.2,
11896130,13:08:45,13:08:45,9675,7,,,,1728.15,0
11896130,13:09:34,13:09:34,8623,8,,,,2244.79,0
11896130,13:10:43,13:10:43,8084,9,,,,2935.06,0
11896130,13:11:15,13:11:15,7912,10,,,,3239.38,0
11896130,13:12:40,13:12:40,2837,11,,,,3548.45,0
11896130,13:13:12,13:13:12,2838,12,,,,3843.04,0
11896130,13:14:21,13:14:21,2839,13,,,,4592.5,0
11896130,13:16:28,13:16:28,10391,14,,,,5450.92,0
11896130,13:18:10,13:18:10,10395,15,,,,6464.03,0
11896130,13:19:00,13:19:00,8599,16,,,,6879.36,
11896130,13:19:19,13:19:19,8600,17,,,,7032.04,0
11896130,13:21:27,13:21:27,10646,18,,,,7565.09,0
11896130,13:22:48,13:22:48,10644,19,,,,7971.26,0
11896130,13:24:05,13:24:05,10642,20,,,,8529.26,0
11896130,13:25:17,13:25:17,10604,21,,,,9109.23,0
11896130,13:25:49,13:25:49,2878,22,,,,9398.72,0
11896130,13:26:26,13:26:26,2879,23,,,,9765.97,0
11896130,13:28:00,13:28:00,9527,24,,,,10777.63,
11896130,13:28:40,13:28:40,998,25,,,,11111.75,0
11896130,13:29:43,13:29:43,2842,26,,,,11674,0
11896130,13:30:13,13:30:13,2843,27,,,,11941.93,0
11896130,13:30:37,13:30:37,2844,28,,,,12144.9,0
11896130,13:31:23,13:31:23,2845,29,,,,12541.14,0
11896130,13:31:55,13:31:55,2846,30,,,,12812.37,0
11896130,13:32:30,13:32:30,2847,31,,,,13088.56,0
11896130,13:32:50,13:32:50,6648,32,,,,13289.05,0
11896130,13:33:11,13:33:11,2848,33,,,,13482.77,0
11896130,13:33:33,13:33:33,2849,34,,,,13670.13,0
11896130,13:34:12,13:34:12,2850,35,,,,13976.6,0
11896130,13:34:37,13:34:37,2851,36,,,,14221.96,0
11896130,13:35:00,13:35:00,618,37,,,,14394.77,
11896130,13:39:00,13:39:00,9531,38,,,,15149.62,
11896130,13:39:17,13:39:17,554,39,,,,15379.14,0
11896130,13:43:46,13:43:46,555,40,,,,19334.73,0
11896130,13:47:00,13:47:00,9654,41,,,,22538.64,
11896130,13:48:57,13:48:57,5870,42,,,,23326.53,0
11896130,13:55:00,13:55:00,2957,43,,,,25938.85,
11896130,14:05:00,14:05:00,5520,44,,,,28837.79,
11896130,14:10:04,14:10:04,9486,45,,,,32708.43,0
11896130,14:10:55,14:10:55,10344,46,,,,33364.76,0
11896130,14:11:29,14:11:29,5730,47,,,,33965.24,0
11896130,14:13:00,14:13:00,9944,48,,1,,35017.59,
11970090,21:30:00,21:30:00,9668,1,,,1,0,
11970090,21:30:30,21:30:30,9667,2,,,,138.66,0
11970090,21:31:15,21:31:15,4034,3,,,,363.15,0
11970090,21:32:02,21:32:02,4035,4,,,,586.47,0
11970090,21:33:00,21:33:00,4036,5,,,,827.85,
11970090,21:33:43,21:33:43,9674,6,,,,1269.8,0
11970090,21:34:03,21:34:03,4038,7,,,,1423.58,0
11970090,21:34:48,21:34:48,4039,8,,,,1864.53,0
11970090,21:35:15,21:35:15,4040,9,,,,2124.35,0
11970090,21:36:09,21:36:09,8084,10,,,,2641.85,0
11970090,21:36:35,21:36:35,7912,11,,,,2946.17,0
11970090,21:37:45,21:37:45,2837,12,,,,3255.24,0
11970090,21:38:12,21:38:12,2838,13,,,,3549.83,0
11970090,21:39:09,21:39:09,2839,14,,,,4299.29,0
11970090,21:40:54,21:40:54,10391,15,,,,5157.71,0
11970090,21:42:19,21:42:19,10395,16,,,,6170.82,0
11970090,21:43:00,21:43:00,8599,17,,,,6586.15,
11970090,21:43:19,21:43:19,8600,18,,,,6738.83,0
11970090,21:45:26,21:45:26,10646,19,,,,7271.88,0
11970090,21:46:47,21:46:47,10644,20,,,,7678.05,0
11970090,21:48:03,21:48:03,10642,21,,,,8236.05,0
11970090,21:49:18,21:49:18,10604,22,,,,8816.5,0
11970090,21:49:50,21:49:50,2878,23,,,,9105.99,0
11970090,21:50:26,21:50:26,2879,24,,,,9473.24,0
11970090,21:52:00,21:52:00,9527,25,,,,10484.9,
11970090,21:52:39,21:52:39,998,26,,,,10819.02,0
11970090,21:53:43,21:53:43,2842,27,,,,11381.27,0
11970090,21:54:12,21:54:12,2843,28,,,,11649.2,0
11970090,21:54:36,21:54:36,2844,29,,,,11852.17,0
11970090,21:55:24,21:55:24,2845,30,,,,12260.59,0
11970090,21:55:57,21:55:57,2846,31,,,,12531.82,0
11970090,21:56:31,21:56:31,2847,32,,,,12808.01,0
11970090,21:56:51,21:56:51,6648,33,,,,13008.5,0
11970090,21:57:12,21:57:12,2848,34,,,,13202.22,0
11970090,21:57:34,21:57:34,2849,35,,,,13389.58,0
11970090,21:58:12,21:58:12,2850,36,,,,13696.05,0
11970090,21:58:37,21:58:37,2851,37,,,,13941.41,0
11970090,21:59:00,21:59:00,618,38,,,,14114.22,
11970090,22:02:00,22:02:00,9531,39,,,,14869.07,
11970090,22:02:17,22:02:17,554,40,,,,15098.59,0
11970090,22:06:46,22:06:46,555,41,,,,19054.18,0
11970090,22:10:00,22:10:00,9654,42,,,,22258.09,
11970090,22:12:05,22:12:05,5870,43,,,,23045.98,0
11970090,22:18:00,22:18:00,2957,44,,,,25698.62,
11970090,22:26:00,22:26:00,10161,45,,,,28918.3,
11970090,22:35:00,22:35:00,2504,46,,,,33279.33,
11970090,22:37:01,22:37:01,10344,47,,,,34204.1,0
11970090,22:38:28,22:38:28,5730,48,,,,34812.36,0
11970090,22:41:00,22:41:00,9944,49,,1,,35858.75,
11970100,21:30:00,21:30:00,9668,1,,,1,0,
11970100,21:30:30,21:30:30,9667,2,,,,138.66,0
11970100,21:31:15,21:31:15,4034,3,,,,363.15,0
11970100,21:32:02,21:32:02,4035,4,,,,586.47,0
11970100,21:33:00,21:33:00,4036,5,,,,827.85,
11970100,21:33:43,21:33:43,9674,6,,,,1269.8,0
11970100,21:34:03,21:34:03,4038,7,,,,1423.58,0
11970100,21:34:48,21:34:48,4039,8,,,,1864.53,0
11970100,21:35:15,21:35:15,4040,9,,,,2124.35,0
11970100,21:36:09,21:36:09,8084,10,,,,2641.85,0
11970100,21:36:35,21:36:35,7912,11,,,,2946.17,0
11970100,21:37:45,21:37:45,2837,12,,,,3255.24,0
11970100,21:38:12,21:38:12,2838,13,,,,3549.83,0
11970100,21:39:09,21:39:09,2839,14,,,,4299.29,0
11970100,21:40:54,21:40:54,10391,15,,,,5157.71,0
11970100,21:42:19,21:42:19,10395,16,,,,6170.82,0
11970100,21:43:00,21:43:00,8599,17,,,,6586.15,
11970100,21:43:19,21:43:19,8600,18,,,,6738.83,0
11970100,21:45:26,21:45:26,10646,19,,,,7271.88,0
11970100,21:46:47,21:46:47,10644,20,,,,7678.05,0
11970100,21:48:03,21:48:03,10642,21,,,,8236.05,0
11970100,21:49:18,21:49:18,10604,22,,,,8816.5,0
11970100,21:49:50,21:49:50,2878,23,,,,9105.99,0
11970100,21:50:26,21:50:26,2879,24,,,,9473.24,0
11970100,21:52:00,21:52:00,9527,25,,,,10484.9,
11970100,21:52:39,21:52:39,998,26,,,,10819.02,0
11970100,21:53:43,21:53:43,2842,27,,,,11381.27,0
11970100,21:54:12,21:54:12,2843,28,,,,11649.2,0
11970100,21:54:36,21:54:36,2844,29,,,,11852.17,0
11970100,21:55:24,21:55:24,2845,30,,,,12260.59,0
11970100,21:55:57,21:55:57,2846,31,,,,12531.82,0
11970100,21:56:31,21:56:31,2847,32,,,,12808.01,0
11970100,21:56:51,21:56:51,6648,33,,,,13008.5,0
11970100,21:57:12,21:57:12,2848,34,,,,13202.22,0
11970100,21:57:34,21:57:34,2849,35,,,,13389.58,0
11970100,21:58:12,21:58:12,2850,36,,,,13696.05,0
11970100,21:58:37,21:58:37,2851,37,,,,13941.41,0
11970100,21:59:00,21:59:00,618,38,,,,14114.22,
11970100,22:02:00,22:02:00,9531,39,,,,14869.07,
11970100,22:02:17,22:02:17,554,40,,,,15098.59,0
11970100,22:06:46,22:06:46,555,41,,,,19054.18,0
11970100,22:10:00,22:10:00,9654,42,,,,22258.09,
11970100,22:12:05,22:12:05,5870,43,,,,23045.98,0
11970100,22:18:00,22:18:00,2957,44,,,,25698.62,
11970100,22:26:00,22:26:00,10161,45,,,,28918.3,
11970100,22:35:00,22:35:00,2504,46,,,,33279.33,
11970100,22:37:01,22:37:01,10344,47,,,,34204.1,0
11970100,22:38:28,22:38:28,5730,48,,,,34812.36,0
11970100,22:41:00,22:41:00,9944,49,,1,,35858.75,
11970110,21:30:00,21:30:00,9668,1,,,1,0,
11970110,21:30:30,21:30:30,9667,2,,,,138.66,0
11970110,21:31:15,21:31:15,4034,3,,,,363.15,0
11970110,21:32:02,21:32:02,4035,4,,,,586.47,0
11970110,21:33:00,21:33:00,4036,5,,,,827.85,
11970110,21:33:43,21:33:43,9674,6,,,,1269.8,0
11970110,21:34:03,21:34:03,4038,7,,,,1423.58,0
11970110,21:34:48,21:34:48,4039,8,,,,1864.53,0
11970110,21:35:15,21:35:15,4040,9,,,,2124.35,0
11970110,21:36:09,21:36:09,8084,10,,,,2641.85,0
11970110,21:36:35,21:36:35,7912,11,,,,2946.17,0
11970110,21:37:45,21:37:45,2837,12,,,,3255.24,0
11970110,21:38:12,21:38:12,2838,13,,,,3549.83,0
11970110,21:39:09,21:39:09,2839,14,,,,4299.29,0
11970110,21:40:54,21:40:54,10391,15,,,,5157.71,0
11970110,21:42:19,21:42:19,10395,16,,,,6170.82,0
11970110,21:43:00,21:43:00,8599,17,,,,6586.15,
11970110,21:43:19,21:43:19,8600,18,,,,6738.83,0
11970110,21:45:26,21:45:26,10646,19,,,,7271.88,0
11970110,21:46:47,21:46:47,10644,20,,,,7678.05,0
11970110,21:48:03,21:48:03,10642,21,,,,8236.05,0
11970110,21:49:18,21:49:18,10604,22,,,,8816.5,0
11970110,21:49:50,21:49:50,2878,23,,,,9105.99,0
11970110,21:50:26,21:50:26,2879,24,,,,9473.24,0
11970110,21:52:00,21:52:00,9527,25,,,,10484.9,
11970110,21:52:39,21:52:39,998,26,,,,10819.02,0
11970110,21:53:43,21:53:43,2842,27,,,,11381.27,0
11970110,21:54:12,21:54:12,2843,28,,,,11649.2,0
11970110,21:54:36,21:54:36,2844,29,,,,11852.17,0
11970110,21:55:24,21:55:24,2845,30,,,,12260.59,0
11970110,21:55:57,21:55:57,2846,31,,,,12531.82,0
11970110,21:56:31,21:56:31,2847,32,,,,12808.01,0
11970110,21:56:51,21:56:51,6648,33,,,,13008.5,0
11970110,21:57:12,21:57:12,2848,34,,,,13202.22,0
11970110,21:57:34,21:57:34,2849,35,,,,13389.58,0
11970110,21:58:12,21:58:12,2850,36,,,,13696.05,0
11970110,21:58:37,21:58:37,2851,37,,,,13941.41,0
11970110,21:59:00,21:59:00,618,38,,,,14114.22,
11970110,22:02:00,22:02:00,9531,39,,,,14869.07,
11970110,22:02:17,22:02:17,554,40,,,,15098.59,0
11970110,22:06:46,22:06:46,555,41,,,,19054.18,0
11970110,22:10:00,22:10:00,9654,42,,,,22258.09,
11970110,22:12:05,22:12:05,5870,43,,,,23045.98,0
11970110,22:18:00,22:18:00,2957,44,,,,25698.62,
11970110,22:26:00,22:26:00,10161,45,,,,28918.3,
11970110,22:35:00,22:35:00,2504,46,,,,33279.33,
11970110,22:37:01,22:37:01,10344,47,,,,34204.1,0
11970110,22:38:28,22:38:28,5730,48,,,,34812.36,0
11970110,22:41:00,22:41:00,9944,49,,1,,35858.75,
11970120,21:30:00,21:30:00,9668,1,,,1,0,
11970120,21:30:30,21:30:30,9667,2,,,,138.66,0
11970120,21:31:15,21:31:15,4034,3,,,,363.15,0
11970120,21:32:02,21:32:02,4035,4,,,,586.47,0
11970120,21:33:00,21:33:00,4036,5,,,,827.85,
11970120,21:33:43,21:33:43,9674,6,,,,1269.8,0
11970120,21:34:03,21:34:03,4038,7,,,,1423.58,0
11970120,21:34:48,21:34:48,4039,8,,,,1864.53,0
11970120,21:35:15,21:35:15,4040,9,,,,2124.35,0
11970120,21:36:09,21:36:09,8084,10,,,,2641.85,0
11970120,21:36:35,21:36:35,7912,11,,,,2946.17,0
11970120,21:37:45,21:37:45,2837,12,,,,3255.24,0
11970120,21:38:12,21:38:12,2838,13,,,,3549.83,0
11970120,21:39:09,21:39:09,2839,14,,,,4299.29,0
11970120,21:40:54,21:40:54,10391,15,,,,5157.71,0
11970120,21:42:19,21:42:19,10395,16,,,,6170.82,0
11970120,21:43:00,21:43:00,8599,17,,,,6586.15,
11970120,21:43:19,21:43:19,8600,18,,,,6738.83,0
11970120,21:45:26,21:45:26,10646,19,,,,7271.88,0
11970120,21:46:47,21:46:47,10644,20,,,,7678.05,0
11970120,21:48:03,21:48:03,10642,21,,,,8236.05,0
11970120,21:49:18,21:49:18,10604,22,,,,8816.5,0
11970120,21:49:50,21:49:50,2878,23,,,,9105.99,0
11970120,21:50:26,21:50:26,2879,24,,,,9473.24,0
11970120,21:52:00,21:52:00,9527,25,,,,10484.9,
11970120,21:52:39,21:52:39,998,26,,,,10819.02,0
11970120,21:53:43,21:53:43,2842,27,,,,11381.27,0
11970120,21:54:12,21:54:12,2843,28,,,,11649.2,0
11970120,21:54:36,21:54:36,2844,29,,,,11852.17,0
11970120,21:55:24,21:55:24,2845,30,,,,12260.59,0
11970120,21:55:57,21:55:57,2846,31,,,,12531.82,0
11970120,21:56:31,21:56:31,2847,32,,,,12808.01,0
11970120,21:56:51,21:56:51,6648,33,,,,13008.5,0
11970120,21:57:12,21:57:12,2848,34,,,,13202.22,0
11970120,21:57:34,21:57:34,2849,35,,,,13389.58,0
11970120,21:58:12,21:58:12,2850,36,,,,13696.05,0
11970120,21:58:37,21:58:37,2851,37,,,,13941.41,0
11970120,21:59:00,21:59:00,618,38,,,,14114.22,
11970120,22:02:00,22:02:00,9531,39,,,,14869.07,
11970120,22:02:17,22:02:17,554,40,,,,15098.59,0
11970120,22:06:46,22:06:46,555,41,,,,19054.18,0
11970120,22:10:00,22:10:00,9654,42,,,,22258.09,
11970120,22:12:05,22:12:05,5870,43,,,,23045.98,0
11970120,22:18:00,22:18:00,2957,44,,,,25698.62,
11970120,22:26:00,22:26:00,10161,45,,,,28918.3,
11970120,22:35:00,22:35:00,2504,46,,,,33279.33,
11970120,22:37:01,22:37:01,10344,47,,,,34204.1,0
11970120,22:38:28,22:38:28,5730,48,,,,34812.36,0
11970120,22:41:00,22:41:00,9944,49,,1,,35858.75,
11970130,21:30:00,21:30:00,9668,1,,,1,0,
11970130,21:30:30,21:30:30,9667,2,,,,138.66,0
11970130,21:31:15,21:31:15,4034,3,,,,363.15,0
11970130,21:32:02,21:32:02,4035,4,,,,586.47,0
11970130,21:33:00,21:33:00,4036,5,,,,827.85,
11970130,21:33:43,21:33:43,9674,6,,,,1269.8,0
11970130,21:34:03,21:34:03,4038,7,,,,1423.58,0
11970130,21:34:48,21:34:48,4039,8,,,,1864.53,0
11970130,21:35:15,21:35:15,4040,9,,,,2124.35,0
11970130,21:36:09,21:36:09,8084,10,,,,2641.85,0
11970130,21:36:35,21:36:35,7912,11,,,,2946.17,0
11970130,21:37:45,21:37:45,2837,12,,,,3255.24,0
11970130,21:38:12,21:38:12,2838,13,,,,3549.83,0
11970130,21:39:09,21:39:09,2839,14,,,,4299.29,0
11970130,21:40:54,21:40:54,10391,15,,,,5157.71,0
11970130,21:42:19,21:42:19,10395,16,,,,6170.82,0
11970130,21:43:00,21:43:00,8599,17,,,,6586.15,
11970130,21:43:19,21:43:19,8600,18,,,,6738.83,0
11970130,21:45:26,21:45:26,10646,19,,,,7271.88,0
11970130,21:46:47,21:46:47,10644,20,,,,7678.05,0
11970130,21:48:03,21:48:03,10642,21,,,,8236.05,0
11970130,21:49:18,21:49:18,10604,22,,,,8816.5,0
11970130,21:49:50,21:49:50,2878,23,,,,9105.99,0
11970130,21:50:26,21:50:26,2879,24,,,,9473.24,0
11970130,21:52:00,21:52:00,9527,25,,,,10484.9,
11970130,21:52:39,21:52:39,998,26,,,,10819.02,0
11970130,21:53:43,21:53:43,2842,27,,,,11381.27,0
11970130,21:54:12,21:54:12,2843,28,,,,11649.2,0
11970130,21:54:36,21:54:36,2844,29,,,,11852.17,0
11970130,21:55:24,21:55:24,2845,30,,,,12260.59,0
11970130,21:55:57,21:55:57,2846,31,,,,12531.82,0
11970130,21:56:31,21:56:31,2847,32,,,,12808.01,0
11970130,21:56:51,21:56:51,6648,33,,,,13008.5,0
11970130,21:57:12,21:57:12,2848,34,,,,13202.22,0
11970130,21:57:34,21:57:34,2849,35,,,,13389.58,0
11970130,21:58:12,21:58:12,2850,36,,,,13696.05,0
11970130,21:58:37,21:58:37,2851,37,,,,13941.41,0
11970130,21:59:00,21:59:00,618,38,,,,14114.22,
11970130,22:02:00,22:02:00,9531,39,,,,14869.07,
11970130,22:02:17,22:02:17,554,40,,,,15098.59,0
11970130,22:06:46,22:06:46,555,41,,,,19054.18,0
11970130,22:10:00,22:10:00,9654,42,,,,22258.09,
11970130,22:12:05,22:12:05,5870,43,,,,23045.98,0
11970130,22:18:00,22:18:00,2957,44,,,,25698.62,
11970130,22:26:00,22:26:00,10161,45,,,,28918.3,
11970130,22:35:00,22:35:00,2504,46,,,,33279.33,
11970130,22:37:01,22:37:01,10344,47,,,,34204.1,0
11970130,22:38:28,22:38:28,5730,48,,,,34812.36,0
11970130,22:41:00,22:41:00,9944,49,,1,,35858.75,
12111070,09:15:00,09:15:00,9668,1,,,1,0,
12111070,09:15:14,09:15:14,9667,2,,,,138.66,0
12111070,09:15:35,09:15:35,4034,3,,,,363.15,0
12111070,09:15:54,09:15:54,4035,4,,,,586.41,0
12111070,09:16:32,09:16:32,10436,5,,,,969.58,0
12111070,09:18:00,09:18:00,8628,6,,,,2032.87,
12111070,09:20:08,09:20:08,9673,7,,,,2581.1,0
12111070,09:21:00,09:21:00,4036,8,,,,2813.4,
12111070,09:21:44,09:21:44,9674,9,,,,3236.3,0
12111070,09:22:08,09:22:08,4038,10,,,,3390.08,0
12111070,09:23:03,09:23:03,4039,11,,,,3831.03,0
12111070,09:23:36,09:23:36,4040,12,,,,4089.82,0
12111070,09:24:40,09:24:40,8084,13,,,,4608.04,0
12111070,09:25:11,09:25:11,7912,14,,,,4912.36,0
12111070,09:26:37,09:26:37,2837,15,,,,5221.43,0
12111070,09:27:10,09:27:10,2838,16,,,,5516.02,0
12111070,09:28:19,09:28:19,2839,17,,,,6260.92,0
12111070,09:30:25,09:30:25,10391,18,,,,7123.24,0
12111070,09:32:10,09:32:10,10395,19,,,,8136.2,0
12111070,09:33:00,09:33:00,8599,20,,,,8551.53,
12111070,09:33:17,09:33:17,8600,21,,,,8704.21,0
12111070,09:35:11,09:35:11,10646,22,,,,9237.26,0
12111070,09:36:22,09:36:22,10644,23,,,,9643.43,0
12111070,09:37:30,09:37:30,10642,24,,,,10201.42,0
12111070,09:38:34,09:38:34,10604,25,,,,10781.39,0
12111070,09:39:03,09:39:03,2878,26,,,,11070.88,0
12111070,09:39:36,09:39:36,2879,27,,,,11438.13,0
12111070,09:41:00,09:41:00,9527,28,,,,12449.79,
12111070,09:41:34,09:41:34,998,29,,,,12783.91,0
12111070,09:42:29,09:42:29,2842,30,,,,13346.16,0
12111070,09:42:54,09:42:54,2843,31,,,,13614.09,0
12111070,09:43:14,09:43:14,2844,32,,,,13817.06,0
12111070,09:43:54,09:43:54,2845,33,,,,14213.3,0
12111070,09:44:22,09:44:22,2846,34,,,,14484.53,0
12111070,09:44:51,09:44:51,2847,35,,,,14760.72,0
12111070,09:45:09,09:45:09,6648,36,,,,14961.21,0
12111070,09:45:27,09:45:27,2848,37,,,,15154.93,0
12111070,09:45:46,09:45:46,2849,38,,,,15342.29,0
12111070,09:46:19,09:46:19,2850,39,,,,15648.76,0
12111070,09:46:40,09:46:40,2851,40,,,,15894.12,0
12111070,09:47:00,09:47:00,618,41,,,,16066.93,
12111070,09:49:00,09:49:00,9531,42,,,,16821.75,
12111070,09:49:16,09:49:16,554,43,,,,17051.69,0
12111070,09:53:45,09:53:45,555,44,,,,21007.28,0
12111070,09:57:00,09:57:00,9654,45,,,,24211.19,
12111070,09:58:18,09:58:18,5870,46,,,,24999.08,0
12111070,10:02:00,10:02:00,2957,47,,,,27651.72,
12111070,10:12:00,10:12:00,10161,48,,,,30871.4,
12111070,10:20:00,10:20:00,2504,49,,,,35232.43,
12111070,10:23:01,10:23:01,10344,50,,,,36157.2,0
12111070,10:25:12,10:25:12,5730,51,,,,36765.46,0
12111070,10:29:00,10:29:00,9944,52,,1,,37812.23,
12147070,11:16:00,11:16:00,9668,1,,,1,0,
12147070,11:16:14,11:16:14,9667,2,,,,138.66,0
12147070,11:16:35,11:16:35,4034,3,,,,363.15,0
12147070,11:16:54,11:16:54,4035,4,,,,586.41,0
12147070,11:17:32,11:17:32,10436,5,,,,969.58,0
12147070,11:19:00,11:19:00,8628,6,,,,2032.87,
12147070,11:21:08,11:21:08,9673,7,,,,2581.1,0
12147070,11:22:00,11:22:00,4036,8,,,,2813.4,
12147070,11:22:44,11:22:44,9674,9,,,,3236.3,0
12147070,11:23:08,11:23:08,4038,10,,,,3390.08,0
12147070,11:24:03,11:24:03,4039,11,,,,3831.03,0
12147070,11:24:36,11:24:36,4040,12,,,,4089.82,0
12147070,11:25:40,11:25:40,8084,13,,,,4608.04,0
12147070,11:26:11,11:26:11,7912,14,,,,4912.36,0
12147070,11:27:37,11:27:37,2837,15,,,,5221.43,0
12147070,11:28:10,11:28:10,2838,16,,,,5516.02,0
12147070,11:29:19,11:29:19,2839,17,,,,6260.92,0
12147070,11:31:25,11:31:25,10391,18,,,,7123.24,0
12147070,11:33:10,11:33:10,10395,19,,,,8136.2,0
12147070,11:34:00,11:34:00,8599,20,,,,8551.53,
12147070,11:34:17,11:34:17,8600,21,,,,8704.21,0
12147070,11:36:11,11:36:11,10646,22,,,,9237.26,0
12147070,11:37:22,11:37:22,10644,23,,,,9643.43,0
12147070,11:38:30,11:38:30,10642,24,,,,10201.42,0
12147070,11:39:34,11:39:34,10604,25,,,,10781.39,0
12147070,11:40:03,11:40:03,2878,26,,,,11070.88,0
12147070,11:40:36,11:40:36,2879,27,,,,11438.13,0
12147070,11:42:00,11:42:00,9527,28,,,,12449.79,
12147070,11:42:34,11:42:34,998,29,,,,12783.91,0
12147070,11:43:29,11:43:29,2842,30,,,,13346.16,0
12147070,11:43:54,11:43:54,2843,31,,,,13614.09,0
12147070,11:44:14,11:44:14,2844,32,,,,13817.06,0
12147070,11:44:54,11:44:54,2845,33,,,,14213.3,0
12147070,11:45:22,11:45:22,2846,34,,,,14484.53,0
12147070,11:45:51,11:45:51,2847,35,,,,14760.72,0
12147070,11:46:09,11:46:09,6648,36,,,,14961.21,0
12147070,11:46:27,11:46:27,2848,37,,,,15154.93,0
12147070,11:46:46,11:46:46,2849,38,,,,15342.29,0
12147070,11:47:19,11:47:19,2850,39,,,,15648.76,0
12147070,11:47:40,11:47:40,2851,40,,,,15894.12,0
12147070,11:48:00,11:48:00,618,41,,,,16066.93,
12147070,11:50:00,11:50:00,9531,42,,,,16821.75,
12147070,11:50:16,11:50:16,554,43,,,,17051.69,0
12147070,11:54:45,11:54:45,555,44,,,,21007.28,0
12147070,11:58:00,11:58:00,9654,45,,,,24211.19,
12147070,11:59:18,11:59:18,5870,46,,,,24999.08,0
12147070,12:03:00,12:03:00,2957,47,,,,27651.72,
12147070,12:13:00,12:13:00,10161,48,,,,30871.4,
12147070,12:21:00,12:21:00,2504,49,,,,35232.43,
12147070,12:24:01,12:24:01,10344,50,,,,36157.2,0
12147070,12:26:12,12:26:12,5730,51,,,,36765.46,0
12147070,12:30:00,12:30:00,9944,52,,1,,37812.23,
12154020,13:05:00,13:05:00,9668,1,,,1,0,
12154020,13:05:21,13:05:21,9667,2,,,,138.66,0
12154020,13:05:52,13:05:52,4034,3,,,,363.15,0
12154020,13:06:26,13:06:26,4035,4,,,,586.47,0
12154020,13:07:19,13:07:19,10436,5,,,,981.66,0
12154020,13:08:00,13:08:00,8622,6,,,,1292.2,
12154020,13:08:45,13:08:45,9675,7,,,,1728.15,0
12154020,13:09:34,13:09:34,8623,8,,,,2244.79,0
12154020,13:10:43,13:10:43,8084,9,,,,2935.06,0
12154020,13:11:15,13:11:15,7912,10,,,,3239.38,0
12154020,13:12:40,13:12:40,2837,11,,,,3548.45,0
12154020,13:13:12,13:13:12,2838,12,,,,3843.04,0
12154020,13:14:21,13:14:21,2839,13,,,,4592.5,0
12154020,13:16:28,13:16:28,10391,14,,,,5450.92,0
12154020,13:18:10,13:18:10,10395,15,,,,6464.03,0
12154020,13:19:00,13:19:00,8599,16,,,,6879.36,
12154020,13:19:19,13:19:19,8600,17,,,,7032.04,0
12154020,13:21:27,13:21:27,10646,18,,,,7565.09,0
12154020,13:22:48,13:22:48,10644,19,,,,7971.26,0
12154020,13:24:05,13:24:05,10642,20,,,,8529.26,0
12154020,13:25:17,13:25:17,10604,21,,,,9109.23,0
12154020,13:25:49,13:25:49,2878,22,,,,9398.72,0
12154020,13:26:26,13:26:26,2879,23,,,,9765.97,0
12154020,13:28:00,13:28:00,9527,24,,,,10777.63,
12154020,13:28:40,13:28:40,998,25,,,,11111.75,0
12154020,13:29:43,13:29:43,2842,26,,,,11674,0
12154020,13:30:13,13:30:13,2843,27,,,,11941.93,0
12154020,13:30:37,13:30:37,2844,28,,,,12144.9,0
12154020,13:31:23,13:31:23,2845,29,,,,12541.14,0
12154020,13:31:55,13:31:55,2846,30,,,,12812.37,0
12154020,13:32:30,13:32:30,2847,31,,,,13088.56,0
12154020,13:32:50,13:32:50,6648,32,,,,13289.05,0
12154020,13:33:11,13:33:11,2848,33,,,,13482.77,0
12154020,13:33:33,13:33:33,2849,34,,,,13670.13,0
12154020,13:34:12,13:34:12,2850,35,,,,13976.6,0
12154020,13:34:37,13:34:37,2851,36,,,,14221.96,0
12154020,13:35:00,13:35:00,618,37,,,,14394.77,
12154020,13:39:00,13:39:00,9531,38,,,,15149.62,
12154020,13:39:17,13:39:17,554,39,,,,15379.14,0
12154020,13:43:46,13:43:46,555,40,,,,19334.73,0
12154020,13:47:00,13:47:00,9654,41,,,,22538.64,
12154020,13:48:57,13:48:57,5870,42,,,,23326.53,0
12154020,13:55:00,13:55:00,2957,43,,,,25938.85,
12154020,14:05:00,14:05:00,5520,44,,,,28837.79,
12154020,14:10:04,14:10:04,9486,45,,,,32708.43,0
12154020,14:10:55,14:10:55,10344,46,,,,33364.76,0
12154020,14:11:29,14:11:29,5730,47,,,,33965.24,0
12154020,14:13:00,14:13:00,9944,48,,1,,35017.59,
12154030,13:05:00,13:05:00,9668,1,,,1,0,
12154030,13:05:21,13:05:21,9667,2,,,,138.66,0
12154030,13:05:52,13:05:52,4034,3,,,,363.15,0
12154030,13:06:26,13:06:26,4035,4,,,,586.47,0
12154030,13:07:19,13:07:19,10436,5,,,,981.66,0
12154030,13:08:00,13:08:00,8622,6,,,,1292.2,
12154030,13:08:45,13:08:45,9675,7,,,,1728.15,0
12154030,13:09:34,13:09:34,8623,8,,,,2244.79,0
12154030,13:10:43,13:10:43,8084,9,,,,2935.06,0
12154030,13:11:15,13:11:15,7912,10,,,,3239.38,0
12154030,13:12:40,13:12:40,2837,11,,,,3548.45,0
12154030,13:13:12,13:13:12,2838,12,,,,3843.04,0
12154030,13:14:21,13:14:21,2839,13,,,,4592.5,0
12154030,13:16:28,13:16:28,10391,14,,,,5450.92,0
12154030,13:18:10,13:18:10,10395,15,,,,6464.03,0
12154030,13:19:00,13:19:00,8599,16,,,,6879.36,
12154030,13:19:19,13:19:19,8600,17,,,,7032.04,0
12154030,13:21:27,13:21:27,10646,18,,,,7565.09,0
12154030,13:22:48,13:22:48,10644,19,,,,7971.26,0
12154030,13:24:05,13:24:05,10642,20,,,,8529.26,0
12154030,13:25:17,13:25:17,10604,21,,,,9109.23,0
12154030,13:25:49,13:25:49,2878,22,,,,9398.72,0
12154030,13:26:26,13:26:26,2879,23,,,,9765.97,0
12154030,13:28:00,13:28:00,9527,24,,,,10777.63,
12154030,13:28:40,13:28:40,998,25,,,,11111.75,0
12154030,13:29:43,13:29:43,2842,26,,,,11674,0
12154030,13:30:13,13:30:13,2843,27,,,,11941.93,0
12154030,13:30:37,13:30:37,2844,28,,,,12144.9,0
12154030,13:31:23,13:31:23,2845,29,,,,12541.14,0
12154030,13:31:55,13:31:55,2846,30,,,,12812.37,0
12154030,13:32:30,13:32:30,2847,31,,,,13088.56,0
12154030,13:32:50,13:32:50,6648,32,,,,13289.05,0
12154030,13:33:11,13:33:11,2848,33,,,,13482.77,0
12154030,13:33:33,13:33:33,2849,34,,,,13670.13,0
12154030,13:34:12,13:34:12,2850,35,,,,13976.6,0
12154030,13:34:37,13:34:37,2851,36,,,,14221.96,0
12154030,13:35:00,13:35:00,618,37,,,,14394.77,
12154030,13:39:00,13:39:00,9531,38,,,,15149.62,
12154030,13:39:17,13:39:17,554,39,,,,15379.14,0
12154030,13:43:46,13:43:46,555,40,,,,19334.73,0
12154030,13:47:00,13:47:00,9654,41,,,,22538.64,
12154030,13:48:57,13:48:57,5870,42,,,,23326.53,0
12154030,13:55:00,13:55:00,2957,43,,,,25938.85,
12154030,14:05:00,14:05:00,5520,44,,,,28837.79,
12154030,14:10:04,14:10:04,9486,45,,,,32708.43,0
12154030,14:10:55,14:10:55,10344,46,,,,33364.76,0
12154030,14:11:29,14:11:29,5730,47,,,,33965.24,0
12154030,14:13:00,14:13:00,9944,48,,1,,35017.59,
12154040,13:05:00,13:05:00,9668,1,,,1,0,
12154040,13:05:21,13:05:21,9667,2,,,,138.66,0
12154040,13:05:52,13:05:52,4034,3,,,,363.15,0
12154040,13:06:26,13:06:26,4035,4,,,,586.47,0
12154040,13:07:19,13:07:19,10436,5,,,,981.66,0
12154040,13:08:00,13:08:00,8622,6,,,,1292.2,
12154040,13:08:45,13:08:45,9675,7,,,,1728.15,0
12154040,13:09:34,13:09:34,8623,8,,,,2244.79,0
12154040,13:10:43,13:10:43,8084,9,,,,2935.06,0
12154040,13:11:15,13:11:15,7912,10,,,,3239.38,0
12154040,13:12:40,13:12:40,2837,11,,,,3548.45,0
12154040,13:13:12,13:13:12,2838,12,,,,3843.04,0
12154040,13:14:21,13:14:21,2839,13,,,,4592.5,0
12154040,13:16:28,13:16:28,10391,14,,,,5450.92,0
12154040,13:18:10,13:18:10,10395,15,,,,6464.03,0
12154040,13:19:00,13:19:00,8599,16,,,,6879.36,
12154040,13:19:19,13:19:19,8600,17,,,,7032.04,0
12154040,13:21:27,13:21:27,10646,18,,,,7565.09,0
12154040,13:22:48,13:22:48,10644,19,,,,7971.26,0
12154040,13:24:05,13:24:05,10642,20,,,,8529.26,0
12154040,13:25:17,13:25:17,10604,21,,,,9109.23,0
12154040,13:25:49,13:25:49,2878,22,,,,9398.72,0
12154040,13:26:26,13:26:26,2879,23,,,,9765.97,0
12154040,13:28:00,13:28:00,9527,24,,,,10777.63,
12154040,13:28:40,13:28:40,998,25,,,,11111.75,0
12154040,13:29:43,13:29:43,2842,26,,,,11674,0
12154040,13:30:13,13:30:13,2843,27,,,,11941.93,0
12154040,13:30:37,13:30:37,2844,28,,,,12144.9,0
12154040,13:31:23,13:31:23,2845,29,,,,12541.14,0
12154040,13:31:55,13:31:55,2846,30,,,,12812.37,0
12154040,13:32:30,13:32:30,2847,31,,,,13088.56,0
12154040,13:32:50,13:32:50,6648,32,,,,13289.05,0
12154040,13:33:11,13:33:11,2848,33,,,,13482.77,0
12154040,13:33:33,13:33:33,2849,34,,,,13670.13,0
12154040,13:34:12,13:34:12,2850,35,,,,13976.6,0
12154040,13:34:37,13:34:37,2851,36,,,,14221.96,0
12154040,13:35:00,13:35:00,618,37,,,,14394.77,
12154040,13:39:00,13:39:00,9531,38,,,,15149.62,
12154040,13:39:17,13:39:17,554,39,,,,15379.14,0
12154040,13:43:46,13:43:46,555,40,,,,19334.73,0
12154040,13:47:00,13:47:00,9654,41,,,,22538.64,
12154040,13:48:57,13:48:57,5870,42,,,,23326.53,0
12154040,13:55:00,13:55:00,2957,43,,,,25938.85,
12154040,14:05:00,14:05:00,5520,44,,,,28837.79,
12154040,14:10:04,14:10:04,9486,45,,,,32708.43,0
12154040,14:10:55,14:10:55,10344,46,,,,33364.76,0
12154040,14:11:29,14:11:29,5730,47,,,,33965.24,0
12154040,14:13:00,14:13:00,9944,48,,1,,35017.59,
12154050,13:05:00,13:05:00,9668,1,,,1,0,
12154050,13:05:21,13:05:21,9667,2,,,,138.66,0
12154050,13:05:52,13:05:52,4034,3,,,,363.15,0
12154050,13:06:26,13:06:26,4035,4,,,,586.47,0
12154050,13:07:19,13:07:19,10436,5,,,,981.66,0
12154050,13:08:00,13:08:00,8622,6,,,,1292.2,
12154050,13:08:45,13:08:45,9675,7,,,,1728.15,0
12154050,13:09:34,13:09:34,8623,8,,,,2244.79,0
12154050,13:10:43,13:10:43,8084,9,,,,2935.06,0
12154050,13:11:15,13:11:15,7912,10,,,,3239.38,0
12154050,13:12:40,13:12:40,2837,11,,,,3548.45,0
12154050,13:13:12,13:13:12,2838,12,,,,3843.04,0
12154050,13:14:21,13:14:21,2839,13,,,,4592.5,0
12154050,13:16:28,13:16:28,10391,14,,,,5450.92,0
12154050,13:18:10,13:18:10,10395,15,,,,6464.03,0
12154050,13:19:00,13:19:00,8599,16,,,,6879.36,
12154050,13:19:19,13:19:19,8600,17,,,,7032.04,0
12154050,13:21:27,13:21:27,10646,18,,,,7565.09,0
12154050,13:22:48,13:22:48,10644,19,,,,7971.26,0
12154050,13:24:05,13:24:05,10642,20,,,,8529.26,0
12154050,13:25:17,13:25:17,10604,21,,,,9109.23,0
12154050,13:25:49,13:25:49,2878,22,,,,9398.72,0
12154050,13:26:26,13:26:26,2879,23,,,,9765.97,0
12154050,13:28:00,13:28:00,9527,24,,,,10777.63,
12154050,13:28:40,13:28:40,998,25,,,,11111.75,0
12154050,13:29:43,13:29:43,2842,26,,,,11674,0
12154050,13:30:13,13:30:13,2843,27,,,,11941.93,0
12154050,13:30:37,13:30:37,2844,28,,,,12144.9,0
12154050,13:31:23,13:31:23,2845,29,,,,12541.14,0
12154050,13:31:55,13:31:55,2846,30,,,,12812.37,0
12154050,13:32:30,13:32:30,2847,31,,,,13088.56,0
12154050,13:32:50,13:32:50,6648,32,,,,13289.05,0
12154050,13:33:11,13:33:11,2848,33,,,,13482.77,0
12154050,13:33:33,13:33:33,2849,34,,,,13670.13,0
12154050,13:34:12,13:34:12,2850,35,,,,13976.6,0
12154050,13:34:37,13:34:37,2851,36,,,,14221.96,0
12154050,13:35:00,13:35:00,618,37,,,,14394.77,
12154050,13:39:00,13:39:00,9531,38,,,,15149.62,
12154050,13:39:17,13:39:17,554,39,,,,15379.14,0
12154050,13:43:46,13:43:46,555,40,,,,19334.73,0
12154050,13:47:00,13:47:00,9654,41,,,,22538.64,
12154050,13:48:57,13:48:57,5870,42,,,,23326.53,0
12154050,13:55:00,13:55:00,2957,43,,,,25938.85,
12154050,14:05:00,14:05:00,5520,44,,,,28837.79,
12154050,14:10:04,14:10:04,9486,45,,,,32708.43,0
12154050,14:10:55,14:10:55,10344,46,,,,33364.76,0
12154050,14:11:29,14:11:29,5730,47,,,,33965.24,0
12154050,14:13:00,14:13:00,9944,48,,1,,35017.59,
12154060,13:05:00,13:05:00,9668,1,,,1,0,
12154060,13:05:21,13:05:21,9667,2,,,,138.66,0
12154060,13:05:52,13:05:52,4034,3,,,,363.15,0
12154060,13:06:26,13:06:26,4035,4,,,,586.47,0
12154060,13:07:19,13:07:19,10436,5,,,,981.66,0
12154060,13:08:00,13:08:00,8622,6,,,,1292.2,
12154060,13:08:45,13:08:45,9675,7,,,,1728.15,0
12154060,13:09:34,13:09:34,8623,8,,,,2244.79,0
12154060,13:10:43,13:10:43,8084,9,,,,2935.06,0
12154060,13:11:15,13:11:15,7912,10,,,,3239.38,0
12154060,13:12:40,13:12:40,2837,11,,,,3548.45,0
12154060,13:13:12,13:13:12,2838,12,,,,3843.04,0
12154060,13:14:21,13:14:21,2839,13,,,,4592.5,0
12154060,13:16:28,13:16:28,10391,14,,,,5450.92,0
12154060,13:18:10,13:18:10,10395,15,,,,6464.03,0
12154060,13:19:00,13:19:00,8599,16,,,,6879.36,
12154060,13:19:19,13:19:19,8600,17,,,,7032.04,0
12154060,13:21:27,13:21:27,10646,18,,,,7565.09,0
12154060,13:22:48,13:22:48,10644,19,,,,7971.26,0
12154060,13:24:05,13:24:05,10642,20,,,,8529.26,0
12154060,13:25:17,13:25:17,10604,21,,,,9109.23,0
12154060,13:25:49,13:25:49,2878,22,,,,9398.72,0
12154060,13:26:26,13:26:26,2879,23,,,,9765.97,0
12154060,13:28:00,13:28:00,9527,24,,,,10777.63,
12154060,13:28:40,13:28:40,998,25,,,,11111.75,0
12154060,13:29:43,13:29:43,2842,26,,,,11674,0
12154060,13:30:13,13:30:13,2843,27,,,,11941.93,0
12154060,13:30:37,13:30:37,2844,28,,,,12144.9,0
12154060,13:31:23,13:31:23,2845,29,,,,12541.14,0
12154060,13:31:55,13:31:55,2846,30,,,,12812.37,0
12154060,13:32:30,13:32:30,2847,31,,,,13088.56,0
12154060,13:32:50,13:32:50,6648,32,,,,13289.05,0
12154060,13:33:11,13:33:11,2848,33,,,,13482.77,0
12154060,13:33:33,13:33:33,2849,34,,,,13670.13,0
12154060,13:34:12,13:34:12,2850,35,,,,13976.6,0
12154060,13:34:37,13:34:37,2851,36,,,,14221.96,0
12154060,13:35:00,13:35:00,618,37,,,,14394.77,
12154060,13:39:00,13:39:00,9531,38,,,,15149.62,
12154060,13:39:17,13:39:17,554,39,,,,15379.14,0
12154060,13:43:46,13:43:46,555,40,,,,19334.73,0
12154060,13:47:00,13:47:00,9654,41,,,,22538.64,
12154060,13:48:57,13:48:57,5870,42,,,,23326.53,0
12154060,13:55:00,13:55:00,2957,43,,,,25938.85,
12154060,14:05:00,14:05:00,5520,44,,,,28837.79,
12154060,14:10:04,14:10:04,9486,45,,,,32708.43,0
12154060,14:10:55,14:10:55,10344,46,,,,33364.76,0
12154060,14:11:29,14:11:29,5730,47,,,,33965.24,0
12154060,14:13:00,14:13:00,9944,48,,1,,35017.59,
12154080,13:05:00,13:05:00,9668,1,,,1,0,
12154080,13:05:21,13:05:21,9667,2,,,,138.66,0
12154080,13:05:52,13:05:52,4034,3,,,,363.15,0
12154080,13:06:26,13:06:26,4035,4,,,,586.47,0
12154080,13:07:19,13:07:19,10436,5,,,,981.66,0
12154080,13:08:00,13:08:00,8622,6,,,,1292.2,
12154080,13:08:45,13:08:45,9675,7,,,,1728.15,0
12154080,13:09:34,13:09:34,8623,8,,,,2244.79,0
12154080,13:10:43,13:10:43,8084,9,,,,2935.06,0
12154080,13:11:15,13:11:15,7912,10,,,,3239.38,0
12154080,13:12:40,13:12:40,2837,11,,,,3548.45,0
12154080,13:13:12,13:13:12,2838,12,,,,3843.04,0
12154080,13:14:21,13:14:21,2839,13,,,,4592.5,0
12154080,13:16:28,13:16:28,10391,14,,,,5450.92,0
12154080,13:18:10,13:18:10,10395,15,,,,6464.03,0
12154080,13:19:00,13:19:00,8599,16,,,,6879.36,
12154080,13:19:19,13:19:19,8600,17,,,,7032.04,0
12154080,13:21:27,13:21:27,10646,18,,,,7565.09,0
12154080,13:22:48,13:22:48,10644,19,,,,7971.26,0
12154080,13:24:05,13:24:05,10642,20,,,,8529.26,0
12154080,13:25:17,13:25:17,10604,21,,,,9109.23,0
12154080,13:25:49,13:25:49,2878,22,,,,9398.72,0
12154080,13:26:26,13:26:26,2879,23,,,,9765.97,0
12154080,13:28:00,13:28:00,9527,24,,,,10777.63,
12154080,13:28:40,13:28:40,998,25,,,,11111.75,0
12154080,13:29:43,13:29:43,2842,26,,,,11674,0
12154080,13:30:13,13:30:13,2843,27,,,,11941.93,0
12154080,13:30:37,13:30:37,2844,28,,,,12144.9,0
12154080,13:31:23,13:31:23,2845,29,,,,12541.14,0
12154080,13:31:55,13:31:55,2846,30,,,,12812.37,0
12154080,13:32:30,13:32:30,2847,31,,,,13088.56,0
12154080,13:32:50,13:32:50,6648,32,,,,13289.05,0
12154080,13:33:11,13:33:11,2848,33,,,,13482.77,0
12154080,13:33:33,13:33:33,2849,34,,,,13670.13,0
12154080,13:34:12,13:34:12,2850,35,,,,13976.6,0
12154080,13:34:37,13:34:37,2851,36,,,,14221.96,0
12154080,13:35:00,13:35:00,618,37,,,,14394.77,
12154080,13:39:00,13:39:00,9531,38,,,,15149.62,
12154080,13:39:17,13:39:17,554,39,,,,15379.14,0
12154080,13:43:46,13:43:46,555,40,,,,19334.73,0
12154080,13:47:00,13:47:00,9654,41,,,,22538.64,
12154080,13:48:57,13:48:57,5870,42,,,,23326.53,0
12154080,13:55:00,13:55:00,2957,43,,,,25938.85,
12154080,14:05:00,14:05:00,5520,44,,,,28837.79,
12154080,14:10:04,14:10:04,9486,45,,,,32708.43,0
12154080,14:10:55,14:10:55,10344,46,,,,33364.76,0
12154080,14:11:29,14:11:29,5730,47,,,,33965.24,0
12154080,14:13:00,14:13:00,9944,48,,1,,35017.59,
1238020,22:30:00,22:30:00,9668,1,,,1,0,
1238020,22:30:30,22:30:30,9667,2,,,,138.66,0
1238020,22:31:15,22:31:15,4034,3,,,,363.15,0
1238020,22:32:02,22:32:02,4035,4,,,,586.47,0
1238020,22:33:00,22:33:00,4036,5,,,,827.85,
1238020,22:33:43,22:33:43,9674,6,,,,1269.8,0
1238020,22:34:03,22:34:03,4038,7,,,,1423.58,0
1238020,22:34:48,22:34:48,4039,8,,,,1864.53,0
1238020,22:35:15,22:35:15,4040,9,,,,2124.35,0
1238020,22:36:09,22:36:09,8084,10,,,,2641.85,0
1238020,22:36:35,22:36:35,7912,11,,,,2946.17,0
1238020,22:37:45,22:37:45,2837,12,,,,3255.24,0
1238020,22:38:12,22:38:12,2838,13,,,,3549.83,0
1238020,22:39:09,22:39:09,2839,14,,,,4299.29,0
1238020,22:40:54,22:40:54,10391,15,,,,5157.71,0
1238020,22:42:19,22:42:19,10395,16,,,,6170.82,0
1238020,22:43:00,22:43:00,8599,17,,,,6586.15,
1238020,22:43:19,22:43:19,8600,18,,,,6738.83,0
1238020,22:45:26,22:45:26,10646,19,,,,7271.88,0
1238020,22:46:47,22:46:47,10644,20,,,,7678.05,0
1238020,22:48:03,22:48:03,10642,21,,,,8236.05,0
1238020,22:49:18,22:49:18,10604,22,,,,8816.5,0
1238020,22:49:50,22:49:50,2878,23,,,,9105.99,0
1238020,22:50:26,22:50:26,2879,24,,,,9473.24,0
1238020,22:52:00,22:52:00,9527,25,,,,10484.9,
1238020,22:52:39,22:52:39,998,26,,,,10819.02,0
1238020,22:53:43,22:53:43,2842,27,,,,11381.27,0
1238020,22:54:12,22:54:12,2843,28,,,,11649.2,0
1238020,22:54:36,22:54:36,2844,29,,,,11852.17,0
1238020,22:55:24,22:55:24,2845,30,,,,12260.59,0
1238020,22:55:57,22:55:57,2846,31,,,,12531.82,0
1238020,22:56:31,22:56:31,2847,32,,,,12808.01,0
1238020,22:56:51,22:56:51,6648,33,,,,13008.5,0
1238020,22:57:12,22:57:12,2848,34,,,,13202.22,0
1238020,22:57:34,22:57:34,2849,35,,,,13389.58,0
1238020,22:58:12,22:58:12,2850,36,,,,13696.05,0
1238020,22:58:37,22:58:37,2851,37,,,,13941.41,0
1238020,22:59:00,22:59:00,618,38,,,,14114.22,
1238020,23:02:00,23:02:00,9531,39,,,,14869.07,
1238020,23:02:17,23:02:17,554,40,,,,15098.59,0
1238020,23:06:46,23:06:46,555,41,,,,19054.18,0
1238020,23:10:00,23:10:00,9654,42,,,,22258.09,
1238020,23:12:05,23:12:05,5870,43,,,,23045.98,0
1238020,23:18:00,23:18:00,2957,44,,,,25698.62,
1238020,23:26:00,23:26:00,10161,45,,,,28918.3,
1238020,23:35:00,23:35:00,2504,46,,,,33279.33,
1238020,23:37:01,23:37:01,10344,47,,,,34204.1,0
1238020,23:38:28,23:38:28,5730,48,,,,34812.36,0
1238020,23:41:00,23:41:00,9944,49,,1,,35858.75,
1238030,22:30:00,22:30:00,9668,1,,,1,0,
1238030,22:30:30,22:30:30,9667,2,,,,138.66,0
1238030,22:31:15,22:31:15,4034,3,,,,363.15,0
1238030,22:32:02,22:32:02,4035,4,,,,586.47,0
1238030,22:33:00,22:33:00,4036,5,,,,827.85,
1238030,22:33:43,22:33:43,9674,6,,,,1269.8,0
1238030,22:34:03,22:34:03,4038,7,,,,1423.58,0
1238030,22:34:48,22:34:48,4039,8,,,,1864.53,0
1238030,22:35:15,22:35:15,4040,9,,,,2124.35,0
1238030,22:36:09,22:36:09,8084,10,,,,2641.85,0
1238030,22:36:35,22:36:35,7912,11,,,,2946.17,0
1238030,22:37:45,22:37:45,2837,12,,,,3255.24,0
1238030,22:38:12,22:38:12,2838,13,,,,3549.83,0
1238030,22:39:09,22:39:09,2839,14,,,,4299.29,0
1238030,22:40:54,22:40:54,10391,15,,,,5157.71,0
1238030,22:42:19,22:42:19,10395,16,,,,6170.82,0
1238030,22:43:00,22:43:00,8599,17,,,,6586.15,
1238030,22:43:19,22:43:19,8600,18,,,,6738.83,0
1238030,22:45:26,22:45:26,10646,19,,,,7271.88,0
1238030,22:46:47,22:46:47,10644,20,,,,7678.05,0
1238030,22:48:03,22:48:03,10642,21,,,,8236.05,0
1238030,22:49:18,22:49:18,10604,22,,,,8816.5,0
1238030,22:49:50,22:49:50,2878,23,,,,9105.99,0
1238030,22:50:26,22:50:26,2879,24,,,,9473.24,0
1238030,22:52:00,22:52:00,9527,25,,,,10484.9,
1238030,22:52:39,22:52:39,998,26,,,,10819.02,0
1238030,22:53:43,22:53:43,2842,27,,,,11381.27,0
1238030,22:54:12,22:54:12,2843,28,,,,11649.2,0
1238030,22:54:36,22:54:36,2844,29,,,,11852.17,0
1238030,22:55:24,22:55:24,2845,30,,,,12260.59,0
1238030,22:55:57,22:55:57,2846,31,,,,12531.82,0
1238030,22:56:31,22:56:31,2847,32,,,,12808.01,0
1238030,22:56:51,22:56:51,6648,33,,,,13008.5,0
1238030,22:57:12,22:57:12,2848,34,,,,13202.22,0
1238030,22:57:34,22:57:34,2849,35,,,,13389.58,0
1238030,22:58:12,22:58:12,2850,36,,,,13696.05,0
1238030,22:58:37,22:58:37,2851,37,,,,13941.41,0
1238030,22:59:00,22:59:00,618,38,,,,14114.22,
1238030,23:02:00,23:02:00,9531,39,,,,14869.07,
1238030,23:02:17,23:02:17,554,40,,,,15098.59,0
1238030,23:06:46,23:06:46,555,41,,,,19054.18,0
1238030,23:10:00,23:10:00,9654,42,,,,22258.09,
1238030,23:12:05,23:12:05,5870,43,,,,23045.98,0
1238030,23:18:00,23:18:00,2957,44,,,,25698.62,
1238030,23:26:00,23:26:00,10161,45,,,,28918.3,
1238030,23:35:00,23:35:00,2504,46,,,,33279.33,
1238030,23:37:01,23:37:01,10344,47,,,,34204.1,0
1238030,23:38:28,23:38:28,5730,48,,,,34812.36,0
1238030,23:41:00,23:41:00,9944,49,,1,,35858.75,
1238040,22:30:00,22:30:00,9668,1,,,1,0,
1238040,22:30:30,22:30:30,9667,2,,,,138.66,0
1238040,22:31:15,22:31:15,4034,3,,,,363.15,0
1238040,22:32:02,22:32:02,4035,4,,,,586.47,0
1238040,22:33:00,22:33:00,4036,5,,,,827.85,
1238040,22:33:43,22:33:43,9674,6,,,,1269.8,0
1238040,22:34:03,22:34:03,4038,7,,,,1423.58,0
1238040,22:34:48,22:34:48,4039,8,,,,1864.53,0
1238040,22:35:15,22:35:15,4040,9,,,,2124.35,0
1238040,22:36:09,22:36:09,8084,10,,,,2641.85,0
1238040,22:36:35,22:36:35,7912,11,,,,2946.17,0
1238040,22:37:45,22:37:45,2837,12,,,,3255.24,0
1238040,22:38:12,22:38:12,2838,13,,,,3549.83,0
1238040,22:39:09,22:39:09,2839,14,,,,4299.29,0
1238040,22:40:54,22:40:54,10391,15,,,,5157.71,0
1238040,22:42:19,22:42:19,10395,16,,,,6170.82,0
1238040,22:43:00,22:43:00,8599,17,,,,6586.15,
1238040,22:43:19,22:43:19,8600,18,,,,6738.83,0
1238040,22:45:26,22:45:26,10646,19,,,,7271.88,0
1238040,22:46:47,22:46:47,10644,20,,,,7678.05,0
1238040,22:48:03,22:48:03,10642,21,,,,8236.05,0
1238040,22:49:18,22:49:18,10604,22,,,,8816.5,0
1238040,22:49:50,22:49:50,2878,23,,,,9105.99,0
1238040,22:50:26,22:50:26,2879,24,,,,9473.24,0
1238040,22:52:00,22:52:00,9527,25,,,,10484.9,
1238040,22:52:39,22:52:39,998,26,,,,10819.02,0
1238040,22:53:43,22:53:43,2842,27,,,,11381.27,0
1238040,22:54:12,22:54:12,2843,28,,,,11649.2,0
1238040,22:54:36,22:54:36,2844,29,,,,11852.17,0
1238040,22:55:24,22:55:24,2845,30,,,,12260.59,0
1238040,22:55:57,22:55:57,2846,31,,,,12531.82,0
1238040,22:56:31,22:56:31,2847,32,,,,12808.01,0
1238040,22:56:51,22:56:51,6648,33,,,,13008.5,0
1238040,22:57:12,22:57:12,2848,34,,,,13202.22,0
1238040,22:57:34,22:57:34,2849,35,,,,13389.58,0
1238040,22:58:12,22:58:12,2850,36,,,,13696.05,0
1238040,22:58:37,22:58:37,2851,37,,,,13941.41,0
1238040,22:59:00,22:59:00,618,38,,,,14114.22,
1238040,23:02:00,23:02:00,9531,39,,,,14869.07,
1238040,23:02:17,23:02:17,554,40,,,,15098.59,0
1238040,23:06:46,23:06:46,555,41,,,,19054.18,0
1238040,23:10:00,23:10:00,9654,42,,,,22258.09,
1238040,23:12:05,23:12:05,5870,43,,,,23045.98,0
1238040,23:18:00,23:18:00,2957,44,,,,25698.62,
1238040,23:26:00,23:26:00,10161,45,,,,28918.3,
1238040,23:35:00,23:35:00,2504,46,,,,33279.33,
1238040,23:37:01,23:37:01,10344,47,,,,34204.1,0
1238040,23:38:28,23:38:28,5730,48,,,,34812.36,0
1238040,23:41:00,23:41:00,9944,49,,1,,35858.75,
1238050,22:30:00,22:30:00,9668,1,,,1,0,
1238050,22:30:30,22:30:30,9667,2,,,,138.66,0
1238050,22:31:15,22:31:15,4034,3,,,,363.15,0
1238050,22:32:02,22:32:02,4035,4,,,,586.47,0
1238050,22:33:00,22:33:00,4036,5,,,,827.85,
1238050,22:33:43,22:33:43,9674,6,,,,1269.8,0
1238050,22:34:03,22:34:03,4038,7,,,,1423.58,0
1238050,22:34:48,22:34:48,4039,8,,,,1864.53,0
1238050,22:35:15,22:35:15,4040,9,,,,2124.35,0
1238050,22:36:09,22:36:09,8084,10,,,,2641.85,0
1238050,22:36:35,22:36:35,7912,11,,,,2946.17,0
1238050,22:37:45,22:37:45,2837,12,,,,3255.24,0
1238050,22:38:12,22:38:12,2838,13,,,,3549.83,0
1238050,22:39:09,22:39:09,2839,14,,,,4299.29,0
1238050,22:40:54,22:40:54,10391,15,,,,5157.71,0
1238050,22:42:19,22:42:19,10395,16,,,,6170.82,0
1238050,22:43:00,22:43:00,8599,17,,,,6586.15,
1238050,22:43:19,22:43:19,8600,18,,,,6738.83,0
1238050,22:45:26,22:45:26,10646,19,,,,7271.88,0
1238050,22:46:47,22:46:47,10644,20,,,,7678.05,0
1238050,22:48:03,22:48:03,10642,21,,,,8236.05,0
1238050,22:49:18,22:49:18,10604,22,,,,8816.5,0
1238050,22:49:50,22:49:50,2878,23,,,,9105.99,0
1238050,22:50:26,22:50:26,2879,24,,,,9473.24,0
1238050,22:52:00,22:52:00,9527,25,,,,10484.9,
1238050,22:52:39,22:52:39,998,26,,,,10819.02,0
1238050,22:53:43,22:53:43,2842,27,,,,11381.27,0
1238050,22:54:12,22:54:12,2843,28,,,,11649.2,0
1238050,22:54:36,22:54:36,2844,29,,,,11852.17,0
1238050,22:55:24,22:55:24,2845,30,,,,12260.59,0
1238050,22:55:57,22:55:57,2846,31,,,,12531.82,0
1238050,22:56:31,22:56:31,2847,32,,,,12808.01,0
1238050,22:56:51,22:56:51,6648,33,,,,13008.5,0
1238050,22:57:12,22:57:12,2848,34,,,,13202.22,0
1238050,22:57:34,22:57:34,2849,35,,,,13389.58,0
1238050,22:58:12,22:58:12,2850,36,,,,13696.05,0
1238050,22:58:37,22:58:37,2851,37,,,,13941.41,0
1238050,22:59:00,22:59:00,618,38,,,,14114.22,
1238050,23:02:00,23:02:00,9531,39,,,,14869.07,
1238050,23:02:17,23:02:17,554,40,,,,15098.59,0
1238050,23:06:46,23:06:46,555,41,,,,19054.18,0
1238050,23:10:00,23:10:00,9654,42,,,,22258.09,
1238050,23:12:05,23:12:05,5870,43,,,,23045.98,0
1238050,23:18:00,23:18:00,2957,44,,,,25698.62,
1238050,23:26:00,23:26:00,10161,45,,,,28918.3,
1238050,23:35:00,23:35:00,2504,46,,,,33279.33,
1238050,23:37:01,23:37:01,10344,47,,,,34204.1,0
1238050,23:38:28,23:38:28,5730,48,,,,34812.36,0
1238050,23:41:00,23:41:00,9944,49,,1,,35858.75,
1238060,22:30:00,22:30:00,9668,1,,,1,0,
1238060,22:30:30,22:30:30,9667,2,,,,138.66,0
1238060,22:31:15,22:31:15,4034,3,,,,363.15,0
1238060,22:32:02,22:32:02,4035,4,,,,586.47,0
1238060,22:33:00,22:33:00,4036,5,,,,827.85,
1238060,22:33:43,22:33:43,9674,6,,,,1269.8,0
1238060,22:34:03,22:34:03,4038,7,,,,1423.58,0
1238060,22:34:48,22:34:48,4039,8,,,,1864.53,0
1238060,22:35:15,22:35:15,4040,9,,,,2124.35,0
1238060,22:36:09,22:36:09,8084,10,,,,2641.85,0
1238060,22:36:35,22:36:35,7912,11,,,,2946.17,0
1238060,22:37:45,22:37:45,2837,12,,,,3255.24,0
1238060,22:38:12,22:38:12,2838,13,,,,3549.83,0
1238060,22:39:09,22:39:09,2839,14,,,,4299.29,0
1238060,22:40:54,22:40:54,10391,15,,,,5157.71,0
1238060,22:42:19,22:42:19,10395,16,,,,6170.82,0
1238060,22:43:00,22:43:00,8599,17,,,,6586.15,
1238060,22:43:19,22:43:19,8600,18,,,,6738.83,0
1238060,22:45:26,22:45:26,10646,19,,,,7271.88,0
1238060,22:46:47,22:46:47,10644,20,,,,7678.05,0
1238060,22:48:03,22:48:03,10642,21,,,,8236.05,0
1238060,22:49:18,22:49:18,10604,22,,,,8816.5,0
1238060,22:49:50,22:49:50,2878,23,,,,9105.99,0
1238060,22:50:26,22:50:26,2879,24,,,,9473.24,0
1238060,22:52:00,22:52:00,9527,25,,,,10484.9,
1238060,22:52:39,22:52:39,998,26,,,,10819.02,0
1238060,22:53:43,22:53:43,2842,27,,,,11381.27,0
1238060,22:54:12,22:54:12,2843,28,,,,11649.2,0
1238060,22:54:36,22:54:36,2844,29,,,,11852.17,0
1238060,22:55:24,22:55:24,2845,30,,,,12260.59,0
1238060,22:55:57,22:55:57,2846,31,,,,12531.82,0
1238060,22:56:31,22:56:31,2847,32,,,,12808.01,0
1238060,22:56:51,22:56:51,6648,33,,,,13008.5,0
1238060,22:57:12,22:57:12,2848,34,,,,13202.22,0
1238060,22:57:34,22:57:34,2849,35,,,,13389.58,0
1238060,22:58:12,22:58:12,2850,36,,,,13696.05,0
1238060,22:58:37,22:58:37,2851,37,,,,13941.41,0
1238060,22:59:00,22:59:00,618,38,,,,14114.22,
1238060,23:02:00,23:02:00,9531,39,,,,14869.07,
1238060,23:02:17,23:02:17,554,40,,,,15098.59,0
1238060,23:06:46,23:06:46,555,41,,,,19054.18,0
1238060,23:10:00,23:10:00,9654,42,,,,22258.09,
1238060,23:12:05,23:12:05,5870,43,,,,23045.98,0
1238060,23:18:00,23:18:00,2957,44,,,,25698.62,
1238060,23:26:00,23:26:00,10161,45,,,,28918.3,
1238060,23:35:00,23:35:00,2504,46,,,,33279.33,
1238060,23:37:01,23:37:01,10344,47,,,,34204.1,0
1238060,23:38:28,23:38:28,5730,48,,,,34812.36,0
1238060,23:41:00,23:41:00,9944,49,,1,,35858.75,
1238080,22:30:00,22:30:00,9668,1,,,1,0,
1238080,22:30:30,22:30:30,9667,2,,,,138.66,0
1238080,22:31:15,22:31:15,4034,3,,,,363.15,0
1238080,22:32:02,22:32:02,4035,4,,,,586.47,0
1238080,22:33:00,22:33:00,4036,5,,,,827.85,
1238080,22:33:43,22:33:43,9674,6,,,,1269.8,0
1238080,22:34:03,22:34:03,4038,7,,,,1423.58,0
1238080,22:34:48,22:34:48,4039,8,,,,1864.53,0
1238080,22:35:15,22:35:15,4040,9,,,,2124.35,0
1238080,22:36:09,22:36:09,8084,10,,,,2641.85,0
1238080,22:36:35,22:36:35,7912,11,,,,2946.17,0
1238080,22:37:45,22:37:45,2837,12,,,,3255.24,0
1238080,22:38:12,22:38:12,2838,13,,,,3549.83,0
1238080,22:39:09,22:39:09,2839,14,,,,4299.29,0
1238080,22:40:54,22:40:54,10391,15,,,,5157.71,0
1238080,22:42:19,22:42:19,10395,16,,,,6170.82,0
1238080,22:43:00,22:43:00,8599,17,,,,6586.15,
1238080,22:43:19,22:43:19,8600,18,,,,6738.83,0
1238080,22:45:26,22:45:26,10646,19,,,,7271.88,0
1238080,22:46:47,22:46:47,10644,20,,,,7678.05,0
1238080,22:48:03,22:48:03,10642,21,,,,8236.05,0
1238080,22:49:18,22:49:18,10604,22,,,,8816.5,0
1238080,22:49:50,22:49:50,2878,23,,,,9105.99,0
1238080,22:50:26,22:50:26,2879,24,,,,9473.24,0
1238080,22:52:00,22:52:00,9527,25,,,,10484.9,
1238080,22:52:39,22:52:39,998,26,,,,10819.02,0
1238080,22:53:43,22:53:43,2842,27,,,,11381.27,0
1238080,22:54:12,22:54:12,2843,28,,,,11649.2,0
1238080,22:54:36,22:54:36,2844,29,,,,11852.17,0
1238080,22:55:24,22:55:24,2845,30,,,,12260.59,0
1238080,22:55:57,22:55:57,2846,31,,,,12531.82,0
1238080,22:56:31,22:56:31,2847,32,,,,12808.01,0
1238080,22:56:51,22:56:51,6648,33,,,,13008.5,0
1238080,22:57:12,22:57:12,2848,34,,,,13202.22,0
1238080,22:57:34,22:57:34,2849,35,,,,13389.58,0
1238080,22:58:12,22:58:12,2850,36,,,,13696.05,0
1238080,22:58:37,22:58:37,2851,37,,,,13941.41,0
1238080,22:59:00,22:59:00,618,38,,,,14114.22,
1238080,23:02:00,23:02:00,9531,39,,,,14869.07,
1238080,23:02:17,23:02:17,554,40,,,,15098.59,0
1238080,23:06:46,23:06:46,555,41,,,,19054.18,0
1238080,23:10:00,23:10:00,9654,42,,,,22258.09,
1238080,23:12:05,23:12:05,5870,43,,,,23045.98,0
1238080,23:18:00,23:18:00,2957,44,,,,25698.62,
1238080,23:26:00,23:26:00,10161,45,,,,28918.3,
1238080,23:35:00,23:35:00,2504,46,,,,33279.33,
1238080,23:37:01,23:37:01,10344,47,,,,34204.1,0
1238080,23:38:28,23:38:28,5730,48,,,,34812.36,0
1238080,23:41:00,23:41:00,9944,49,,1,,35858.75,
12443090,06:29:00,06:29:00,9668,1,,,1,0,
12443090,06:29:50,06:29:50,9667,2,,,,138.66,0
12443090,06:31:05,06:31:05,4034,3,,,,363.15,0
12443090,06:32:24,06:32:24,4035,4,,,,586.47,0
12443090,06:34:00,06:34:00,4036,5,,,,827.85,
12443090,06:34:43,06:34:43,9674,6,,,,1269.8,0
12443090,06:35:03,06:35:03,4038,7,,,,1423.58,0
12443090,06:35:48,06:35:48,4039,8,,,,1864.53,0
12443090,06:36:15,06:36:15,4040,9,,,,2124.35,0
12443090,06:37:09,06:37:09,8084,10,,,,2641.85,0
12443090,06:37:35,06:37:35,7912,11,,,,2946.17,0
12443090,06:38:45,06:38:45,2837,12,,,,3255.24,0
12443090,06:39:12,06:39:12,2838,13,,,,3549.83,0
12443090,06:40:09,06:40:09,2839,14,,,,4299.29,0
12443090,06:41:54,06:41:54,10391,15,,,,5157.71,0
12443090,06:43:19,06:43:19,10395,16,,,,6170.82,0
12443090,06:44:00,06:44:00,8599,17,,,,6586.15,
12443090,06:44:19,06:44:19,8600,18,,,,6738.83,0
12443090,06:46:26,06:46:26,10646,19,,,,7271.88,0
12443090,06:47:47,06:47:47,10644,20,,,,7678.05,0
12443090,06:49:04,06:49:04,10642,21,,,,8236.05,0
12443090,06:50:17,06:50:17,10604,22,,,,8816.41,0
12443090,06:50:49,06:50:49,2878,23,,,,9105.9,0
12443090,06:51:26,06:51:26,2879,24,,,,9473.15,0
12443090,06:53:00,06:53:00,9527,25,,,,10484.81,
12443090,06:53:39,06:53:39,998,26,,,,10818.93,0
12443090,06:54:43,06:54:43,2842,27,,,,11381.18,0
12443090,06:55:12,06:55:12,2843,28,,,,11649.11,0
12443090,06:55:36,06:55:36,2844,29,,,,11852.08,0
12443090,06:56:24,06:56:24,2845,30,,,,12260.5,0
12443090,06:56:57,06:56:57,2846,31,,,,12531.73,0
12443090,06:57:31,06:57:31,2847,32,,,,12807.92,0
12443090,06:57:51,06:57:51,6648,33,,,,13008.41,0
12443090,06:58:12,06:58:12,2848,34,,,,13202.13,0
12443090,06:58:34,06:58:34,2849,35,,,,13389.49,0
12443090,06:59:12,06:59:12,2850,36,,,,13695.96,0
12443090,06:59:37,06:59:37,2851,37,,,,13941.32,0
12443090,07:00:00,07:00:00,618,38,,,,14114.13,
12443090,07:04:00,07:04:00,9531,39,,,,14868.98,
12443090,07:04:14,07:04:14,554,40,,,,15098.92,0
12443090,07:08:10,07:08:10,555,41,,,,19054.51,0
12443090,07:11:00,07:11:00,9654,42,,,,22258.42,
12443090,07:13:12,07:13:12,5870,43,,,,23046.31,0
12443090,07:20:00,07:20:00,2957,44,,,,25658.63,
12443090,07:30:00,07:30:00,5520,45,,,,28557.57,
12443090,07:35:05,07:35:05,9486,46,,,,32428.21,0
12443090,07:35:56,07:35:56,10344,47,,,,33084.54,0
12443090,07:36:30,07:36:30,5730,48,,,,33685.02,0
12443090,07:38:00,07:38:00,9944,49,,1,,34734.21,
12443100,06:29:00,06:29:00,9668,1,,,1,0,
12443100,06:29:50,06:29:50,9667,2,,,,138.66,0
12443100,06:31:05,06:31:05,4034,3,,,,363.15,0
12443100,06:32:24,06:32:24,4035,4,,,,586.47,0
12443100,06:34:00,06:34:00,4036,5,,,,827.85,
12443100,06:34:43,06:34:43,9674,6,,,,1269.8,0
12443100,06:35:03,06:35:03,4038,7,,,,1423.58,0
12443100,06:35:48,06:35:48,4039,8,,,,1864.53,0
12443100,06:36:15,06:36:15,4040,9,,,,2124.35,0
12443100,06:37:09,06:37:09,8084,10,,,,2641.85,0
12443100,06:37:35,06:37:35,7912,11,,,,2946.17,0
12443100,06:38:45,06:38:45,2837,12,,,,3255.24,0
12443100,06:39:12,06:39:12,2838,13,,,,3549.83,0
12443100,06:40:09,06:40:09,2839,14,,,,4299.29,0
12443100,06:41:54,06:41:54,10391,15,,,,5157.71,0
12443100,06:43:19,06:43:19,10395,16,,,,6170.82,0
12443100,06:44:00,06:44:00,8599,17,,,,6586.15,
12443100,06:44:19,06:44:19,8600,18,,,,6738.83,0
12443100,06:46:26,06:46:26,10646,19,,,,7271.88,0
12443100,06:47:47,06:47:47,10644,20,,,,7678.05,0
12443100,06:49:04,06:49:04,10642,21,,,,8236.05,0
12443100,06:50:17,06:50:17,10604,22,,,,8816.41,0
12443100,06:50:49,06:50:49,2878,23,,,,9105.9,0
12443100,06:51:26,06:51:26,2879,24,,,,9473.15,0
12443100,06:53:00,06:53:00,9527,25,,,,10484.81,
12443100,06:53:39,06:53:39,998,26,,,,10818.93,0
12443100,06:54:43,06:54:43,2842,27,,,,11381.18,0
12443100,06:55:12,06:55:12,2843,28,,,,11649.11,0
12443100,06:55:36,06:55:36,2844,29,,,,11852.08,0
12443100,06:56:24,06:56:24,2845,30,,,,12260.5,0
12443100,06:56:57,06:56:57,2846,31,,,,12531.73,0
12443100,06:57:31,06:57:31,2847,32,,,,12807.92,0
12443100,06:57:51,06:57:51,6648,33,,,,13008.41,0
12443100,06:58:12,06:58:12,2848,34,,,,13202.13,0
12443100,06:58:34,06:58:34,2849,35,,,,13389.49,0
12443100,06:59:12,06:59:12,2850,36,,,,13695.96,0
12443100,06:59:37,06:59:37,2851,37,,,,13941.32,0
12443100,07:00:00,07:00:00,618,38,,,,14114.13,
12443100,07:04:00,07:04:00,9531,39,,,,14868.98,
12443100,07:04:14,07:04:14,554,40,,,,15098.92,0
12443100,07:08:10,07:08:10,555,41,,,,19054.51,0
12443100,07:11:00,07:11:00,9654,42,,,,22258.42,
12443100,07:13:12,07:13:12,5870,43,,,,23046.31,0
12443100,07:20:00,07:20:00,2957,44,,,,25658.63,
12443100,07:30:00,07:30:00,5520,45,,,,28557.57,
12443100,07:35:05,07:35:05,9486,46,,,,32428.21,0
12443100,07:35:56,07:35:56,10344,47,,,,33084.54,0
12443100,07:36:30,07:36:30,5730,48,,,,33685.02,0
12443100,07:38:00,07:38:00,9944,49,,1,,34734.21,
12443110,06:29:00,06:29:00,9668,1,,,1,0,
12443110,06:29:50,06:29:50,9667,2,,,,138.66,0
12443110,06:31:05,06:31:05,4034,3,,,,363.15,0
12443110,06:32:24,06:32:24,4035,4,,,,586.47,0
12443110,06:34:00,06:34:00,4036,5,,,,827.85,
12443110,06:34:43,06:34:43,9674,6,,,,1269.8,0
12443110,06:35:03,06:35:03,4038,7,,,,1423.58,0
12443110,06:35:48,06:35:48,4039,8,,,,1864.53,0
12443110,06:36:15,06:36:15,4040,9,,,,2124.35,0
12443110,06:37:09,06:37:09,8084,10,,,,2641.85,0
12443110,06:37:35,06:37:35,7912,11,,,,2946.17,0
12443110,06:38:45,06:38:45,2837,12,,,,3255.24,0
12443110,06:39:12,06:39:12,2838,13,,,,3549.83,0
12443110,06:40:09,06:40:09,2839,14,,,,4299.29,0
12443110,06:41:54,06:41:54,10391,15,,,,5157.71,0
12443110,06:43:19,06:43:19,10395,16,,,,6170.82,0
12443110,06:44:00,06:44:00,8599,17,,,,6586.15,
12443110,06:44:19,06:44:19,8600,18,,,,6738.83,0
12443110,06:46:26,06:46:26,10646,19,,,,7271.88,0
12443110,06:47:47,06:47:47,10644,20,,,,7678.05,0
12443110,06:49:04,06:49:04,10642,21,,,,8236.05,0
12443110,06:50:17,06:50:17,10604,22,,,,8816.41,0
12443110,06:50:49,06:50:49,2878,23,,,,9105.9,0
12443110,06:51:26,06:51:26,2879,24,,,,9473.15,0
12443110,06:53:00,06:53:00,9527,25,,,,10484.81,
12443110,06:53:39,06:53:39,998,26,,,,10818.93,0
12443110,06:54:43,06:54:43,2842,27,,,,11381.18,0
12443110,06:55:12,06:55:12,2843,28,,,,11649.11,0
12443110,06:55:36,06:55:36,2844,29,,,,11852.08,0
12443110,06:56:24,06:56:24,2845,30,,,,12260.5,0
12443110,06:56:57,06:56:57,2846,31,,,,12531.73,0
12443110,06:57:31,06:57:31,2847,32,,,,12807.92,0
12443110,06:57:51,06:57:51,6648,33,,,,13008.41,0
12443110,06:58:12,06:58:12,2848,34,,,,13202.13,0
12443110,06:58:34,06:58:34,2849,35,,,,13389.49,0
12443110,06:59:12,06:59:12,2850,36,,,,13695.96,0
12443110,06:59:37,06:59:37,2851,37,,,,13941.32,0
12443110,07:00:00,07:00:00,618,38,,,,14114.13,
12443110,07:04:00,07:04:00,9531,39,,,,14868.98,
12443110,07:04:14,07:04:14,554,40,,,,15098.92,0
12443110,07:08:10,07:08:10,555,41,,,,19054.51,0
12443110,07:11:00,07:11:00,9654,42,,,,22258.42,
12443110,07:13:12,07:13:12,5870,43,,,,23046.31,0
12443110,07:20:00,07:20:00,2957,44,,,,25658.63,
12443110,07:30:00,07:30:00,5520,45,,,,28557.57,
12443110,07:35:05,07:35:05,9486,46,,,,32428.21,0
12443110,07:35:56,07:35:56,10344,47,,,,33084.54,0
12443110,07:36:30,07:36:30,5730,48,,,,33685.02,0
12443110,07:38:00,07:38:00,9944,49,,1,,34734.21,
12443120,06:29:00,06:29:00,9668,1,,,1,0,
12443120,06:29:50,06:29:50,9667,2,,,,138.66,0
12443120,06:31:05,06:31:05,4034,3,,,,363.15,0
12443120,06:32:24,06:32:24,4035,4,,,,586.47,0
12443120,06:34:00,06:34:00,4036,5,,,,827.85,
12443120,06:34:43,06:34:43,9674,6,,,,1269.8,0
12443120,06:35:03,06:35:03,4038,7,,,,1423.58,0
12443120,06:35:48,06:35:48,4039,8,,,,1864.53,0
12443120,06:36:15,06:36:15,4040,9,,,,2124.35,0
12443120,06:37:09,06:37:09,8084,10,,,,2641.85,0
12443120,06:37:35,06:37:35,7912,11,,,,2946.17,0
12443120,06:38:45,06:38:45,2837,12,,,,3255.24,0
12443120,06:39:12,06:39:12,2838,13,,,,3549.83,0
12443120,06:40:09,06:40:09,2839,14,,,,4299.29,0
12443120,06:41:54,06:41:54,10391,15,,,,5157.71,0
12443120,06:43:19,06:43:19,10395,16,,,,6170.82,0
12443120,06:44:00,06:44:00,8599,17,,,,6586.15,
12443120,06:44:19,06:44:19,8600,18,,,,6738.83,0
12443120,06:46:26,06:46:26,10646,19,,,,7271.88,0
12443120,06:47:47,06:47:47,10644,20,,,,7678.05,0
12443120,06:49:04,06:49:04,10642,21,,,,8236.05,0
12443120,06:50:17,06:50:17,10604,22,,,,8816.41,0
12443120,06:50:49,06:50:49,2878,23,,,,9105.9,0
12443120,06:51:26,06:51:26,2879,24,,,,9473.15,0
12443120,06:53:00,06:53:00,9527,25,,,,10484.81,
12443120,06:53:39,06:53:39,998,26,,,,10818.93,0
12443120,06:54:43,06:54:43,2842,27,,,,11381.18,0
12443120,06:55:12,06:55:12,2843,28,,,,11649.11,0
12443120,06:55:36,06:55:36,2844,29,,,,11852.08,0
12443120,06:56:24,06:56:24,2845,30,,,,12260.5,0
12443120,06:56:57,06:56:57,2846,31,,,,12531.73,0
12443120,06:57:31,06:57:31,2847,32,,,,12807.92,0
12443120,06:57:51,06:57:51,6648,33,,,,13008.41,0
12443120,06:58:12,06:58:12,2848,34,,,,13202.13,0
12443120,06:58:34,06:58:34,2849,35,,,,13389.49,0
12443120,06:59:12,06:59:12,2850,36,,,,13695.96,0
12443120,06:59:37,06:59:37,2851,37,,,,13941.32,0
12443120,07:00:00,07:00:00,618,38,,,,14114.13,
12443120,07:04:00,07:04:00,9531,39,,,,14868.98,
12443120,07:04:14,07:04:14,554,40,,,,15098.92,0
12443120,07:08:10,07:08:10,555,41,,,,19054.51,0
12443120,07:11:00,07:11:00,9654,42,,,,22258.42,
12443120,07:13:12,07:13:12,5870,43,,,,23046.31,0
12443120,07:20:00,07:20:00,2957,44,,,,25658.63,
12443120,07:30:00,07:30:00,5520,45,,,,28557.57,
12443120,07:35:05,07:35:05,9486,46,,,,32428.21,0
12443120,07:35:56,07:35:56,10344,47,,,,33084.54,0
12443120,07:36:30,07:36:30,5730,48,,,,33685.02,0
12443120,07:38:00,07:38:00,9944,49,,1,,34734.21,
12443130,06:29:00,06:29:00,9668,1,,,1,0,
12443130,06:29:50,06:29:50,9667,2,,,,138.66,0
12443130,06:31:05,06:31:05,4034,3,,,,363.15,0
12443130,06:32:24,06:32:24,4035,4,,,,586.47,0
12443130,06:34:00,06:34:00,4036,5,,,,827.85,
12443130,06:34:43,06:34:43,9674,6,,,,1269.8,0
12443130,06:35:03,06:35:03,4038,7,,,,1423.58,0
12443130,06:35:48,06:35:48,4039,8,,,,1864.53,0
12443130,06:36:15,06:36:15,4040,9,,,,2124.35,0
12443130,06:37:09,06:37:09,8084,10,,,,2641.85,0
12443130,06:37:35,06:37:35,7912,11,,,,2946.17,0
12443130,06:38:45,06:38:45,2837,12,,,,3255.24,0
12443130,06:39:12,06:39:12,2838,13,,,,3549.83,0
12443130,06:40:09,06:40:09,2839,14,,,,4299.29,0
12443130,06:41:54,06:41:54,10391,15,,,,5157.71,0
12443130,06:43:19,06:43:19,10395,16,,,,6170.82,0
12443130,06:44:00,06:44:00,8599,17,,,,6586.15,
12443130,06:44:19,06:44:19,8600,18,,,,6738.83,0
12443130,06:46:26,06:46:26,10646,19,,,,7271.88,0
12443130,06:47:47,06:47:47,10644,20,,,,7678.05,0
12443130,06:49:04,06:49:04,10642,21,,,,8236.05,0
12443130,06:50:17,06:50:17,10604,22,,,,8816.41,0
12443130,06:50:49,06:50:49,2878,23,,,,9105.9,0
12443130,06:51:26,06:51:26,2879,24,,,,9473.15,0
12443130,06:53:00,06:53:00,9527,25,,,,10484.81,
12443130,06:53:39,06:53:39,998,26,,,,10818.93,0
12443130,06:54:43,06:54:43,2842,27,,,,11381.18,0
12443130,06:55:12,06:55:12,2843,28,,,,11649.11,0
12443130,06:55:36,06:55:36,2844,29,,,,11852.08,0
12443130,06:56:24,06:56:24,2845,30,,,,12260.5,0
12443130,06:56:57,06:56:57,2846,31,,,,12531.73,0
12443130,06:57:31,06:57:31,2847,32,,,,12807.92,0
12443130,06:57:51,06:57:51,6648,33,,,,13008.41,0
12443130,06:58:12,06:58:12,2848,34,,,,13202.13,0
12443130,06:58:34,06:58:34,2849,35,,,,13389.49,0
12443130,06:59:12,06:59:12,2850,36,,,,13695.96,0
12443130,06:59:37,06:59:37,2851,37,,,,13941.32,0
12443130,07:00:00,07:00:00,618,38,,,,14114.13,
12443130,07:04:00,07:04:00,9531,39,,,,14868.98,
12443130,07:04:14,07:04:14,554,40,,,,15098.92,0
12443130,07:08:10,07:08:10,555,41,,,,19054.51,0
12443130,07:11:00,07:11:00,9654,42,,,,22258.42,
12443130,07:13:12,07:13:12,5870,43,,,,23046.31,0
12443130,07:20:00,07:20:00,2957,44,,,,25658.63,
12443130,07:30:00,07:30:00,5520,45,,,,28557.57,
12443130,07:35:05,07:35:05,9486,46,,,,32428.21,0
12443130,07:35:56,07:35:56,10344,47,,,,33084.54,0
12443130,07:36:30,07:36:30,5730,48,,,,33685.02,0
12443130,07:38:00,07:38:00,9944,49,,1,,34734.21,
12531020,21:05:00,21:05:00,9668,1,,,1,0,
12531020,21:05:30,21:05:30,9667,2,,,,138.66,0
12531020,21:06:15,21:06:15,4034,3,,,,363.15,0
12531020,21:07:02,21:07:02,4035,4,,,,586.47,0
12531020,21:08:00,21:08:00,4036,5,,,,827.85,
12531020,21:08:47,21:08:47,9674,6,,,,1269.8,0
12531020,21:09:09,21:09:09,4038,7,,,,1423.58,0
12531020,21:09:59,21:09:59,4039,8,,,,1864.53,0
12531020,21:10:29,21:10:29,4040,9,,,,2124.35,0
12531020,21:11:27,21:11:27,8084,10,,,,2641.85,0
12531020,21:11:56,21:11:56,7912,11,,,,2946.17,0
12531020,21:13:13,21:13:13,2837,12,,,,3255.24,0
12531020,21:13:43,21:13:43,2838,13,,,,3549.83,0
12531020,21:14:45,21:14:45,2839,14,,,,4299.29,0
12531020,21:16:41,21:16:41,10391,15,,,,5157.71,0
12531020,21:18:15,21:18:15,10395,16,,,,6170.82,0
12531020,21:19:00,21:19:00,8599,17,,,,6586.15,
12531020,21:19:22,21:19:22,8600,18,,,,6738.83,0
12531020,21:21:43,21:21:43,10646,19,,,,7271.88,0
12531020,21:23:13,21:23:13,10644,20,,,,7678.05,0
12531020,21:24:38,21:24:38,10642,21,,,,8236.05,0
12531020,21:25:59,21:25:59,10604,22,,,,8816.41,0
12531020,21:26:35,21:26:35,2878,23,,,,9105.9,0
12531020,21:27:16,21:27:16,2879,24,,,,9473.15,0
12531020,21:29:00,21:29:00,9527,25,,,,10484.81,
12531020,21:29:39,21:29:39,998,26,,,,10818.93,0
12531020,21:30:43,21:30:43,2842,27,,,,11381.18,0
12531020,21:31:12,21:31:12,2843,28,,,,11649.11,0
12531020,21:31:36,21:31:36,2844,29,,,,11852.08,0
12531020,21:32:24,21:32:24,2845,30,,,,12260.5,0
12531020,21:32:57,21:32:57,2846,31,,,,12531.73,0
12531020,21:33:31,21:33:31,2847,32,,,,12807.92,0
12531020,21:33:51,21:33:51,6648,33,,,,13008.41,0
12531020,21:34:12,21:34:12,2848,34,,,,13202.13,0
12531020,21:34:34,21:34:34,2849,35,,,,13389.49,0
12531020,21:35:12,21:35:12,2850,36,,,,13695.96,0
12531020,21:35:37,21:35:37,2851,37,,,,13941.32,0
12531020,21:36:00,21:36:00,618,38,,,,14114.13,
12531020,21:39:00,21:39:00,9531,39,,,,14868.98,
12531020,21:39:16,21:39:16,554,40,,,,15098.92,0
12531020,21:43:45,21:43:45,555,41,,,,19054.51,0
12531020,21:47:00,21:47:00,9654,42,,,,22258.42,
12531020,21:48:57,21:48:57,5870,43,,,,23046.31,0
12531020,21:55:00,21:55:00,2957,44,,,,25658.63,
12531020,22:03:00,22:03:00,5520,45,,,,28557.57,
12531020,22:08:44,22:08:44,9486,46,,,,32428.21,0
12531020,22:09:41,22:09:41,10344,47,,,,33084.54,0
12531020,22:10:19,22:10:19,5730,48,,,,33685.02,0
12531020,22:12:00,22:12:00,9944,49,,1,,34734.21,
12531030,21:05:00,21:05:00,9668,1,,,1,0,
12531030,21:05:30,21:05:30,9667,2,,,,138.66,0
12531030,21:06:15,21:06:15,4034,3,,,,363.15,0
12531030,21:07:02,21:07:02,4035,4,,,,586.47,0
12531030,21:08:00,21:08:00,4036,5,,,,827.85,
12531030,21:08:47,21:08:47,9674,6,,,,1269.8,0
12531030,21:09:09,21:09:09,4038,7,,,,1423.58,0
12531030,21:09:59,21:09:59,4039,8,,,,1864.53,0
12531030,21:10:29,21:10:29,4040,9,,,,2124.35,0
12531030,21:11:27,21:11:27,8084,10,,,,2641.85,0
12531030,21:11:56,21:11:56,7912,11,,,,2946.17,0
12531030,21:13:13,21:13:13,2837,12,,,,3255.24,0
12531030,21:13:43,21:13:43,2838,13,,,,3549.83,0
12531030,21:14:45,21:14:45,2839,14,,,,4299.29,0
12531030,21:16:41,21:16:41,10391,15,,,,5157.71,0
12531030,21:18:15,21:18:15,10395,16,,,,6170.82,0
12531030,21:19:00,21:19:00,8599,17,,,,6586.15,
12531030,21:19:22,21:19:22,8600,18,,,,6738.83,0
12531030,21:21:43,21:21:43,10646,19,,,,7271.88,0
12531030,21:23:13,21:23:13,10644,20,,,,7678.05,0
12531030,21:24:38,21:24:38,10642,21,,,,8236.05,0
12531030,21:25:59,21:25:59,10604,22,,,,8816.41,0
12531030,21:26:35,21:26:35,2878,23,,,,9105.9,0
12531030,21:27:16,21:27:16,2879,24,,,,9473.15,0
12531030,21:29:00,21:29:00,9527,25,,,,10484.81,
12531030,21:29:39,21:29:39,998,26,,,,10818.93,0
12531030,21:30:43,21:30:43,2842,27,,,,11381.18,0
12531030,21:31:12,21:31:12,2843,28,,,,11649.11,0
12531030,21:31:36,21:31:36,2844,29,,,,11852.08,0
12531030,21:32:24,21:32:24,2845,30,,,,12260.5,0
12531030,21:32:57,21:32:57,2846,31,,,,12531.73,0
12531030,21:33:31,21:33:31,2847,32,,,,12807.92,0
12531030,21:33:51,21:33:51,6648,33,,,,13008.41,0
12531030,21:34:12,21:34:12,2848,34,,,,13202.13,0
12531030,21:34:34,21:34:34,2849,35,,,,13389.49,0
12531030,21:35:12,21:35:12,2850,36,,,,13695.96,0
12531030,21:35:37,21:35:37,2851,37,,,,13941.32,0
12531030,21:36:00,21:36:00,618,38,,,,14114.13,
12531030,21:39:00,21:39:00,9531,39,,,,14868.98,
12531030,21:39:16,21:39:16,554,40,,,,15098.92,0
12531030,21:43:45,21:43:45,555,41,,,,19054.51,0
12531030,21:47:00,21:47:00,9654,42,,,,22258.42,
12531030,21:48:57,21:48:57,5870,43,,,,23046.31,0
12531030,21:55:00,21:55:00,2957,44,,,,25658.63,
12531030,22:03:00,22:03:00,5520,45,,,,28557.57,
12531030,22:08:44,22:08:44,9486,46,,,,32428.21,0
12531030,22:09:41,22:09:41,10344,47,,,,33084.54,0
12531030,22:10:19,22:10:19,5730,48,,,,33685.02,0
12531030,22:12:00,22:12:00,9944,49,,1,,34734.21,
12531040,21:05:00,21:05:00,9668,1,,,1,0,
12531040,21:05:30,21:05:30,9667,2,,,,138.66,0
12531040,21:06:15,21:06:15,4034,3,,,,363.15,0
12531040,21:07:02,21:07:02,4035,4,,,,586.47,0
12531040,21:08:00,21:08:00,4036,5,,,,827.85,
12531040,21:08:47,21:08:47,9674,6,,,,1269.8,0
12531040,21:09:09,21:09:09,4038,7,,,,1423.58,0
12531040,21:09:59,21:09:59,4039,8,,,,1864.53,0
12531040,21:10:29,21:10:29,4040,9,,,,2124.35,0
12531040,21:11:27,21:11:27,8084,10,,,,2641.85,0
12531040,21:11:56,21:11:56,7912,11,,,,2946.17,0
12531040,21:13:13,21:13:13,2837,12,,,,3255.24,0
12531040,21:13:43,21:13:43,2838,13,,,,3549.83,0
12531040,21:14:45,21:14:45,2839,14,,,,4299.29,0
12531040,21:16:41,21:16:41,10391,15,,,,5157.71,0
12531040,21:18:15,21:18:15,10395,16,,,,6170.82,0
12531040,21:19:00,21:19:00,8599,17,,,,6586.15,
12531040,21:19:22,21:19:22,8600,18,,,,6738.83,0
12531040,21:21:43,21:21:43,10646,19,,,,7271.88,0
12531040,21:23:13,21:23:13,10644,20,,,,7678.05,0
12531040,21:24:38,21:24:38,10642,21,,,,8236.05,0
12531040,21:25:59,21:25:59,10604,22,,,,8816.41,0
12531040,21:26:35,21:26:35,2878,23,,,,9105.9,0
12531040,21:27:16,21:27:16,2879,24,,,,9473.15,0
12531040,21:29:00,21:29:00,9527,25,,,,10484.81,
12531040,21:29:39,21:29:39,998,26,,,,10818.93,0
12531040,21:30:43,21:30:43,2842,27,,,,11381.18,0
12531040,21:31:12,21:31:12,2843,28,,,,11649.11,0
12531040,21:31:36,21:31:36,2844,29,,,,11852.08,0
12531040,21:32:24,21:32:24,2845,30,,,,12260.5,0
12531040,21:32:57,21:32:57,2846,31,,,,12531.73,0
12531040,21:33:31,21:33:31,2847,32,,,,12807.92,0
12531040,21:33:51,21:33:51,6648,33,,,,13008.41,0
12531040,21:34:12,21:34:12,2848,34,,,,13202.13,0
12531040,21:34:34,21:34:34,2849,35,,,,13389.49,0
12531040,21:35:12,21:35:12,2850,36,,,,13695.96,0
12531040,21:35:37,21:35:37,2851,37,,,,13941.32,0
12531040,21:36:00,21:36:00,618,38,,,,14114.13,
12531040,21:39:00,21:39:00,9531,39,,,,14868.98,
12531040,21:39:16,21:39:16,554,40,,,,15098.92,0
12531040,21:43:45,21:43:45,555,41,,,,19054.51,0
12531040,21:47:00,21:47:00,9654,42,,,,22258.42,
12531040,21:48:57,21:48:57,5870,43,,,,23046.31,0
12531040,21:55:00,21:55:00,2957,44,,,,25658.63,
12531040,22:03:00,22:03:00,5520,45,,,,28557.57,
12531040,22:08:44,22:08:44,9486,46,,,,32428.21,0
12531040,22:09:41,22:09:41,10344,47,,,,33084.54,0
12531040,22:10:19,22:10:19,5730,48,,,,33685.02,0
12531040,22:12:00,22:12:00,9944,49,,1,,34734.21,
12531050,21:05:00,21:05:00,9668,1,,,1,0,
12531050,21:05:30,21:05:30,9667,2,,,,138.66,0
12531050,21:06:15,21:06:15,4034,3,,,,363.15,0
12531050,21:07:02,21:07:02,4035,4,,,,586.47,0
12531050,21:08:00,21:08:00,4036,5,,,,827.85,
12531050,21:08:47,21:08:47,9674,6,,,,1269.8,0
12531050,21:09:09,21:09:09,4038,7,,,,1423.58,0
12531050,21:09:59,21:09:59,4039,8,,,,1864.53,0
12531050,21:10:29,21:10:29,4040,9,,,,2124.35,0
12531050,21:11:27,21:11:27,8084,10,,,,2641.85,0
12531050,21:11:56,21:11:56,7912,11,,,,2946.17,0
12531050,21:13:13,21:13:13,2837,12,,,,3255.24,0
12531050,21:13:43,21:13:43,2838,13,,,,3549.83,0
12531050,21:14:45,21:14:45,2839,14,,,,4299.29,0
12531050,21:16:41,21:16:41,10391,15,,,,5157.71,0
12531050,21:18:15,21:18:15,10395,16,,,,6170.82,0
12531050,21:19:00,21:19:00,8599,17,,,,6586.15,
12531050,21:19:22,21:19:22,8600,18,,,,6738.83,0
12531050,21:21:43,21:21:43,10646,19,,,,7271.88,0
12531050,21:23:13,21:23:13,10644,20,,,,7678.05,0
12531050,21:24:38,21:24:38,10642,21,,,,8236.05,0
12531050,21:25:59,21:25:59,10604,22,,,,8816.41,0
12531050,21:26:35,21:26:35,2878,23,,,,9105.9,0
12531050,21:27:16,21:27:16,2879,24,,,,9473.15,0
12531050,21:29:00,21:29:00,9527,25,,,,10484.81,
12531050,21:29:39,21:29:39,998,26,,,,10818.93,0
12531050,21:30:43,21:30:43,2842,27,,,,11381.18,0
12531050,21:31:12,21:31:12,2843,28,,,,11649.11,0
12531050,21:31:36,21:31:36,2844,29,,,,11852.08,0
12531050,21:32:24,21:32:24,2845,30,,,,12260.5,0
12531050,21:32:57,21:32:57,2846,31,,,,12531.73,0
12531050,21:33:31,21:33:31,2847,32,,,,12807.92,0
12531050,21:33:51,21:33:51,6648,33,,,,13008.41,0
12531050,21:34:12,21:34:12,2848,34,,,,13202.13,0
12531050,21:34:34,21:34:34,2849,35,,,,13389.49,0
12531050,21:35:12,21:35:12,2850,36,,,,13695.96,0
12531050,21:35:37,21:35:37,2851,37,,,,13941.32,0
12531050,21:36:00,21:36:00,618,38,,,,14114.13,
12531050,21:39:00,21:39:00,9531,39,,,,14868.98,
12531050,21:39:16,21:39:16,554,40,,,,15098.92,0
12531050,21:43:45,21:43:45,555,41,,,,19054.51,0
12531050,21:47:00,21:47:00,9654,42,,,,22258.42,
12531050,21:48:57,21:48:57,5870,43,,,,23046.31,0
12531050,21:55:00,21:55:00,2957,44,,,,25658.63,
12531050,22:03:00,22:03:00,5520,45,,,,28557.57,
12531050,22:08:44,22:08:44,9486,46,,,,32428.21,0
12531050,22:09:41,22:09:41,10344,47,,,,33084.54,0
12531050,22:10:19,22:10:19,5730,48,,,,33685.02,0
12531050,22:12:00,22:12:00,9944,49,,1,,34734.21,
12531060,21:05:00,21:05:00,9668,1,,,1,0,
12531060,21:05:30,21:05:30,9667,2,,,,138.66,0
12531060,21:06:15,21:06:15,4034,3,,,,363.15,0
12531060,21:07:02,21:07:02,4035,4,,,,586.47,0
12531060,21:08:00,21:08:00,4036,5,,,,827.85,
12531060,21:08:47,21:08:47,9674,6,,,,1269.8,0
12531060,21:09:09,21:09:09,4038,7,,,,1423.58,0
12531060,21:09:59,21:09:59,4039,8,,,,1864.53,0
12531060,21:10:29,21:10:29,4040,9,,,,2124.35,0
12531060,21:11:27,21:11:27,8084,10,,,,2641.85,0
12531060,21:11:56,21:11:56,7912,11,,,,2946.17,0
12531060,21:13:13,21:13:13,2837,12,,,,3255.24,0
12531060,21:13:43,21:13:43,2838,13,,,,3549.83,0
12531060,21:14:45,21:14:45,2839,14,,,,4299.29,0
12531060,21:16:41,21:16:41,10391,15,,,,5157.71,0
12531060,21:18:15,21:18:15,10395,16,,,,6170.82,0
12531060,21:19:00,21:19:00,8599,17,,,,6586.15,
12531060,21:19:22,21:19:22,8600,18,,,,6738.83,0
12531060,21:21:43,21:21:43,10646,19,,,,7271.88,0
12531060,21:23:13,21:23:13,10644,20,,,,7678.05,0
12531060,21:24:38,21:24:38,10642,21,,,,8236.05,0
12531060,21:25:59,21:25:59,10604,22,,,,8816.41,0
12531060,21:26:35,21:26:35,2878,23,,,,9105.9,0
12531060,21:27:16,21:27:16,2879,24,,,,9473.15,0
12531060,21:29:00,21:29:00,9527,25,,,,10484.81,
12531060,21:29:39,21:29:39,998,26,,,,10818.93,0
12531060,21:30:43,21:30:43,2842,27,,,,11381.18,0
12531060,21:31:12,21:31:12,2843,28,,,,11649.11,0
12531060,21:31:36,21:31:36,2844,29,,,,11852.08,0
12531060,21:32:24,21:32:24,2845,30,,,,12260.5,0
12531060,21:32:57,21:32:57,2846,31,,,,12531.73,0
12531060,21:33:31,21:33:31,2847,32,,,,12807.92,0
12531060,21:33:51,21:33:51,6648,33,,,,13008.41,0
12531060,21:34:12,21:34:12,2848,34,,,,13202.13,0
12531060,21:34:34,21:34:34,2849,35,,,,13389.49,0
12531060,21:35:12,21:35:12,2850,36,,,,13695.96,0
12531060,21:35:37,21:35:37,2851,37,,,,13941.32,0
12531060,21:36:00,21:36:00,618,38,,,,14114.13,
12531060,21:39:00,21:39:00,9531,39,,,,14868.98,
12531060,21:39:16,21:39:16,554,40,,,,15098.92,0
12531060,21:43:45,21:43:45,555,41,,,,19054.51,0
12531060,21:47:00,21:47:00,9654,42,,,,22258.42,
12531060,21:48:57,21:48:57,5870,43,,,,23046.31,0
12531060,21:55:00,21:55:00,2957,44,,,,25658.63,
12531060,22:03:00,22:03:00,5520,45,,,,28557.57,
12531060,22:08:44,22:08:44,9486,46,,,,32428.21,0
12531060,22:09:41,22:09:41,10344,47,,,,33084.54,0
12531060,22:10:19,22:10:19,5730,48,,,,33685.02,0
12531060,22:12:00,22:12:00,9944,49,,1,,34734.21,
12531080,21:05:00,21:05:00,9668,1,,,1,0,
12531080,21:05:30,21:05:30,9667,2,,,,138.66,0
12531080,21:06:15,21:06:15,4034,3,,,,363.15,0
12531080,21:07:02,21:07:02,4035,4,,,,586.47,0
12531080,21:08:00,21:08:00,4036,5,,,,827.85,
12531080,21:08:47,21:08:47,9674,6,,,,1269.8,0
12531080,21:09:09,21:09:09,4038,7,,,,1423.58,0
12531080,21:09:59,21:09:59,4039,8,,,,1864.53,0
12531080,21:10:29,21:10:29,4040,9,,,,2124.35,0
12531080,21:11:27,21:11:27,8084,10,,,,2641.85,0
12531080,21:11:56,21:11:56,7912,11,,,,2946.17,0
12531080,21:13:13,21:13:13,2837,12,,,,3255.24,0
12531080,21:13:43,21:13:43,2838,13,,,,3549.83,0
12531080,21:14:45,21:14:45,2839,14,,,,4299.29,0
12531080,21:16:41,21:16:41,10391,15,,,,5157.71,0
12531080,21:18:15,21:18:15,10395,16,,,,6170.82,0
12531080,21:19:00,21:19:00,8599,17,,,,6586.15,
12531080,21:19:22,21:19:22,8600,18,,,,6738.83,0
12531080,21:21:43,21:21:43,10646,19,,,,7271.88,0
12531080,21:23:13,21:23:13,10644,20,,,,7678.05,0
12531080,21:24:38,21:24:38,10642,21,,,,8236.05,0
12531080,21:25:59,21:25:59,10604,22,,,,8816.41,0
12531080,21:26:35,21:26:35,2878,23,,,,9105.9,0
12531080,21:27:16,21:27:16,2879,24,,,,9473.15,0
12531080,21:29:00,21:29:00,9527,25,,,,10484.81,
12531080,21:29:39,21:29:39,998,26,,,,10818.93,0
12531080,21:30:43,21:30:43,2842,27,,,,11381.18,0
12531080,21:31:12,21:31:12,2843,28,,,,11649.11,0
12531080,21:31:36,21:31:36,2844,29,,,,11852.08,0
12531080,21:32:24,21:32:24,2845,30,,,,12260.5,0
12531080,21:32:57,21:32:57,2846,31,,,,12531.73,0
12531080,21:33:31,21:33:31,2847,32,,,,12807.92,0
12531080,21:33:51,21:33:51,6648,33,,,,13008.41,0
12531080,21:34:12,21:34:12,2848,34,,,,13202.13,0
12531080,21:34:34,21:34:34,2849,35,,,,13389.49,0
12531080,21:35:12,21:35:12,2850,36,,,,13695.96,0
12531080,21:35:37,21:35:37,2851,37,,,,13941.32,0
12531080,21:36:00,21:36:00,618,38,,,,14114.13,
12531080,21:39:00,21:39:00,9531,39,,,,14868.98,
12531080,21:39:16,21:39:16,554,40,,,,15098.92,0
12531080,21:43:45,21:43:45,555,41,,,,19054.51,0
12531080,21:47:00,21:47:00,9654,42,,,,22258.42,
12531080,21:48:57,21:48:57,5870,43,,,,23046.31,0
12531080,21:55:00,21:55:00,2957,44,,,,25658.63,
12531080,22:03:00,22:03:00,5520,45,,,,28557.57,
12531080,22:08:44,22:08:44,9486,46,,,,32428.21,0
12531080,22:09:41,22:09:41,10344,47,,,,33084.54,0
12531080,22:10:19,22:10:19,5730,48,,,,33685.02,0
12531080,22:12:00,22:12:00,9944,49,,1,,34734.21,
12735070,12:47:00,12:47:00,9668,1,,,1,0,
12735070,12:47:14,12:47:14,9667,2,,,,138.66,0
12735070,12:47:35,12:47:35,4034,3,,,,363.15,0
12735070,12:47:54,12:47:54,4035,4,,,,586.41,0
12735070,12:48:32,12:48:32,10436,5,,,,969.58,0
12735070,12:50:00,12:50:00,8628,6,,,,2032.87,
12735070,12:52:08,12:52:08,9673,7,,,,2581.1,0
12735070,12:53:00,12:53:00,4036,8,,,,2813.4,
12735070,12:53:44,12:53:44,9674,9,,,,3236.3,0
12735070,12:54:08,12:54:08,4038,10,,,,3390.08,0
12735070,12:55:03,12:55:03,4039,11,,,,3831.03,0
12735070,12:55:36,12:55:36,4040,12,,,,4089.82,0
12735070,12:56:40,12:56:40,8084,13,,,,4608.04,0
12735070,12:57:11,12:57:11,7912,14,,,,4912.36,0
12735070,12:58:37,12:58:37,2837,15,,,,5221.43,0
12735070,12:59:10,12:59:10,2838,16,,,,5516.02,0
12735070,13:00:19,13:00:19,2839,17,,,,6260.92,0
12735070,13:02:25,13:02:25,10391,18,,,,7123.24,0
12735070,13:04:10,13:04:10,10395,19,,,,8136.2,0
12735070,13:05:00,13:05:00,8599,20,,,,8551.53,
12735070,13:05:17,13:05:17,8600,21,,,,8704.21,0
12735070,13:07:11,13:07:11,10646,22,,,,9237.26,0
12735070,13:08:22,13:08:22,10644,23,,,,9643.43,0
12735070,13:09:30,13:09:30,10642,24,,,,10201.42,0
12735070,13:10:34,13:10:34,10604,25,,,,10781.39,0
12735070,13:11:03,13:11:03,2878,26,,,,11070.88,0
12735070,13:11:36,13:11:36,2879,27,,,,11438.13,0
12735070,13:13:00,13:13:00,9527,28,,,,12449.79,
12735070,13:13:40,13:13:40,998,29,,,,12783.91,0
12735070,13:14:43,13:14:43,2842,30,,,,13346.16,0
12735070,13:15:13,13:15:13,2843,31,,,,13614.09,0
12735070,13:15:37,13:15:37,2844,32,,,,13817.06,0
12735070,13:16:23,13:16:23,2845,33,,,,14213.3,0
12735070,13:16:55,13:16:55,2846,34,,,,14484.53,0
12735070,13:17:30,13:17:30,2847,35,,,,14760.72,0
12735070,13:17:50,13:17:50,6648,36,,,,14961.21,0
12735070,13:18:11,13:18:11,2848,37,,,,15154.93,0
12735070,13:18:33,13:18:33,2849,38,,,,15342.29,0
12735070,13:19:12,13:19:12,2850,39,,,,15648.76,0
12735070,13:19:37,13:19:37,2851,40,,,,15894.12,0
12735070,13:20:00,13:20:00,618,41,,,,16066.93,
12735070,13:22:00,13:22:00,9531,42,,,,16821.75,
12735070,13:22:16,13:22:16,554,43,,,,17051.69,0
12735070,13:26:45,13:26:45,555,44,,,,21007.28,0
12735070,13:30:00,13:30:00,9654,45,,,,24211.19,
12735070,13:31:18,13:31:18,5870,46,,,,24999.08,0
12735070,13:35:00,13:35:00,2957,47,,,,27651.72,
12735070,13:45:00,13:45:00,10161,48,,,,30871.4,
12735070,13:53:00,13:53:00,2504,49,,,,35232.43,
12735070,13:56:01,13:56:01,10344,50,,,,36157.2,0
12735070,13:58:12,13:58:12,5730,51,,,,36765.46,0
12735070,14:02:00,14:02:00,9944,52,,1,,37812.23,
12887090,23:31:00,23:31:00,9668,1,,,1,0,
12887090,23:31:30,23:31:30,9667,2,,,,138.66,0
12887090,23:32:15,23:32:15,4034,3,,,,363.15,0
12887090,23:33:02,23:33:02,4035,4,,,,586.47,0
12887090,23:34:00,23:34:00,4036,5,,,,827.85,
12887090,23:34:38,23:34:38,9674,6,,,,1269.8,0
12887090,23:34:57,23:34:57,4038,7,,,,1423.58,0
12887090,23:35:37,23:35:37,4039,8,,,,1864.53,0
12887090,23:36:02,23:36:02,4040,9,,,,2124.35,0
12887090,23:36:50,23:36:50,8084,10,,,,2641.85,0
12887090,23:37:13,23:37:13,7912,11,,,,2946.17,0
12887090,23:38:16,23:38:16,2837,12,,,,3255.24,0
12887090,23:38:41,23:38:41,2838,13,,,,3549.83,0
12887090,23:39:32,23:39:32,2839,14,,,,4299.29,0
12887090,23:41:06,23:41:06,10391,15,,,,5157.71,0
12887090,23:42:23,23:42:23,10395,16,,,,6170.82,0
12887090,23:43:00,23:43:00,8599,17,,,,6586.15,
12887090,23:43:17,23:43:17,8600,18,,,,6738.83,0
12887090,23:45:10,23:45:10,10646,19,,,,7271.88,0
12887090,23:46:22,23:46:22,10644,20,,,,7678.05,0
12887090,23:47:29,23:47:29,10642,21,,,,8236.05,0
12887090,23:48:36,23:48:36,10604,22,,,,8816.5,0
12887090,23:49:04,23:49:04,2878,23,,,,9105.99,0
12887090,23:49:37,23:49:37,2879,24,,,,9473.24,0
12887090,23:51:00,23:51:00,9527,25,,,,10484.9,
12887090,23:51:28,23:51:28,998,26,,,,10819.02,0
12887090,23:52:13,23:52:13,2842,27,,,,11381.27,0
12887090,23:52:34,23:52:34,2843,28,,,,11649.2,0
12887090,23:52:51,23:52:51,2844,29,,,,11852.17,0
12887090,23:53:26,23:53:26,2845,30,,,,12260.59,0
12887090,23:53:49,23:53:49,2846,31,,,,12531.82,0
12887090,23:54:13,23:54:13,2847,32,,,,12808.01,0
12887090,23:54:28,23:54:28,6648,33,,,,13008.5,0
12887090,23:54:43,23:54:43,2848,34,,,,13202.22,0
12887090,23:54:58,23:54:58,2849,35,,,,13389.58,0
12887090,23:55:26,23:55:26,2850,36,,,,13696.05,0
12887090,23:55:44,23:55:44,2851,37,,,,13941.41,0
12887090,23:56:00,23:56:00,618,38,,,,14114.22,
12887090,23:59:00,23:59:00,9531,39,,,,14869.07,
12887090,23:59:17,23:59:17,554,40,,,,15098.59,0
12887090,24:03:46,24:03:46,555,41,,,,19054.18,0
12887090,24:07:00,24:07:00,9654,42,,,,22258.09,
12887090,24:09:05,24:09:05,5870,43,,,,23045.98,0
12887090,24:15:00,24:15:00,2957,44,,,,25698.62,
12887090,24:23:00,24:23:00,10161,45,,,,28918.3,
12887090,24:32:00,24:32:00,2504,46,,,,33279.33,
12887090,24:34:01,24:34:01,10344,47,,,,34204.1,0
12887090,24:35:28,24:35:28,5730,48,,,,34812.36,0
12887090,24:38:00,24:38:00,9944,49,,1,,35858.75,
12887100,23:31:00,23:31:00,9668,1,,,1,0,
12887100,23:31:30,23:31:30,9667,2,,,,138.66,0
12887100,23:32:15,23:32:15,4034,3,,,,363.15,0
12887100,23:33:02,23:33:02,4035,4,,,,586.47,0
12887100,23:34:00,23:34:00,4036,5,,,,827.85,
12887100,23:34:38,23:34:38,9674,6,,,,1269.8,0
12887100,23:34:57,23:34:57,4038,7,,,,1423.58,0
12887100,23:35:37,23:35:37,4039,8,,,,1864.53,0
12887100,23:36:02,23:36:02,4040,9,,,,2124.35,0
12887100,23:36:50,23:36:50,8084,10,,,,2641.85,0
12887100,23:37:13,23:37:13,7912,11,,,,2946.17,0
12887100,23:38:16,23:38:16,2837,12,,,,3255.24,0
12887100,23:38:41,23:38:41,2838,13,,,,3549.83,0
12887100,23:39:32,23:39:32,2839,14,,,,4299.29,0
12887100,23:41:06,23:41:06,10391,15,,,,5157.71,0
12887100,23:42:23,23:42:23,10395,16,,,,6170.82,0
12887100,23:43:00,23:43:00,8599,17,,,,6586.15,
12887100,23:43:17,23:43:17,8600,18,,,,6738.83,0
12887100,23:45:10,23:45:10,10646,19,,,,7271.88,0
12887100,23:46:22,23:46:22,10644,20,,,,7678.05,0
12887100,23:47:29,23:47:29,10642,21,,,,8236.05,0
12887100,23:48:36,23:48:36,10604,22,,,,8816.5,0
12887100,23:49:04,23:49:04,2878,23,,,,9105.99,0
12887100,23:49:37,23:49:37,2879,24,,,,9473.24,0
12887100,23:51:00,23:51:00,9527,25,,,,10484.9,
12887100,23:51:28,23:51:28,998,26,,,,10819.02,0
12887100,23:52:13,23:52:13,2842,27,,,,11381.27,0
12887100,23:52:34,23:52:34,2843,28,,,,11649.2,0
12887100,23:52:51,23:52:51,2844,29,,,,11852.17,0
12887100,23:53:26,23:53:26,2845,30,,,,12260.59,0
12887100,23:53:49,23:53:49,2846,31,,,,12531.82,0
12887100,23:54:13,23:54:13,2847,32,,,,12808.01,0
12887100,23:54:28,23:54:28,6648,33,,,,13008.5,0
12887100,23:54:43,23:54:43,2848,34,,,,13202.22,0
12887100,23:54:58,23:54:58,2849,35,,,,13389.58,0
12887100,23:55:26,23:55:26,2850,36,,,,13696.05,0
12887100,23:55:44,23:55:44,2851,37,,,,13941.41,0
12887100,23:56:00,23:56:00,618,38,,,,14114.22,
12887100,23:59:00,23:59:00,9531,39,,,,14869.07,
12887100,23:59:17,23:59:17,554,40,,,,15098.59,0
12887100,24:03:46,24:03:46,555,41,,,,19054.18,0
12887100,24:07:00,24:07:00,9654,42,,,,22258.09,
12887100,24:09:05,24:09:05,5870,43,,,,23045.98,0
12887100,24:15:00,24:15:00,2957,44,,,,25698.62,
12887100,24:23:00,24:23:00,10161,45,,,,28918.3,
12887100,24:32:00,24:32:00,2504,46,,,,33279.33,
12887100,24:34:01,24:34:01,10344,47,,,,34204.1,0
12887100,24:35:28,24:35:28,5730,48,,,,34812.36,0
12887100,24:38:00,24:38:00,9944,49,,1,,35858.75,
12887110,23:31:00,23:31:00,9668,1,,,1,0,
12887110,23:31:30,23:31:30,9667,2,,,,138.66,0
12887110,23:32:15,23:32:15,4034,3,,,,363.15,0
12887110,23:33:02,23:33:02,4035,4,,,,586.47,0
12887110,23:34:00,23:34:00,4036,5,,,,827.85,
12887110,23:34:38,23:34:38,9674,6,,,,1269.8,0
12887110,23:34:57,23:34:57,4038,7,,,,1423.58,0
12887110,23:35:37,23:35:37,4039,8,,,,1864.53,0
12887110,23:36:02,23:36:02,4040,9,,,,2124.35,0
12887110,23:36:50,23:36:50,8084,10,,,,2641.85,0
12887110,23:37:13,23:37:13,7912,11,,,,2946.17,0
12887110,23:38:16,23:38:16,2837,12,,,,3255.24,0
12887110,23:38:41,23:38:41,2838,13,,,,3549.83,0
12887110,23:39:32,23:39:32,2839,14,,,,4299.29,0
12887110,23:41:06,23:41:06,10391,15,,,,5157.71,0
12887110,23:42:23,23:42:23,10395,16,,,,6170.82,0
12887110,23:43:00,23:43:00,8599,17,,,,6586.15,
12887110,23:43:17,23:43:17,8600,18,,,,6738.83,0
12887110,23:45:10,23:45:10,10646,19,,,,7271.88,0
12887110,23:46:22,23:46:22,10644,20,,,,7678.05,0
12887110,23:47:29,23:47:29,10642,21,,,,8236.05,0
12887110,23:48:36,23:48:36,10604,22,,,,8816.5,0
12887110,23:49:04,23:49:04,2878,23,,,,9105.99,0
12887110,23:49:37,23:49:37,2879,24,,,,9473.24,0
12887110,23:51:00,23:51:00,9527,25,,,,10484.9,
12887110,23:51:28,23:51:28,998,26,,,,10819.02,0
12887110,23:52:13,23:52:13,2842,27,,,,11381.27,0
12887110,23:52:34,23:52:34,2843,28,,,,11649.2,0
12887110,23:52:51,23:52:51,2844,29,,,,11852.17,0
12887110,23:53:26,23:53:26,2845,30,,,,12260.59,0
12887110,23:53:49,23:53:49,2846,31,,,,12531.82,0
12887110,23:54:13,23:54:13,2847,32,,,,12808.01,0
12887110,23:54:28,23:54:28,6648,33,,,,13008.5,0
12887110,23:54:43,23:54:43,2848,34,,,,13202.22,0
12887110,23:54:58,23:54:58,2849,35,,,,13389.58,0
12887110,23:55:26,23:55:26,2850,36,,,,13696.05,0
12887110,23:55:44,23:55:44,2851,37,,,,13941.41,0
12887110,23:56:00,23:56:00,618,38,,,,14114.22,
12887110,23:59:00,23:59:00,9531,39,,,,14869.07,
12887110,23:59:17,23:59:17,554,40,,,,15098.59,0
12887110,24:03:46,24:03:46,555,41,,,,19054.18,0
12887110,24:07:00,24:07:00,9654,42,,,,22258.09,
12887110,24:09:05,24:09:05,5870,43,,,,23045.98,0
12887110,24:15:00,24:15:00,2957,44,,,,25698.62,
12887110,24:23:00,24:23:00,10161,45,,,,28918.3,
12887110,24:32:00,24:32:00,2504,46,,,,33279.33,
12887110,24:34:01,24:34:01,10344,47,,,,34204.1,0
12887110,24:35:28,24:35:28,5730,48,,,,34812.36,0
12887110,24:38:00,24:38:00,9944,49,,1,,35858.75,
12887120,23:31:00,23:31:00,9668,1,,,1,0,
12887120,23:31:30,23:31:30,9667,2,,,,138.66,0
12887120,23:32:15,23:32:15,4034,3,,,,363.15,0
12887120,23:33:02,23:33:02,4035,4,,,,586.47,0
12887120,23:34:00,23:34:00,4036,5,,,,827.85,
12887120,23:34:38,23:34:38,9674,6,,,,1269.8,0
12887120,23:34:57,23:34:57,4038,7,,,,1423.58,0
12887120,23:35:37,23:35:37,4039,8,,,,1864.53,0
12887120,23:36:02,23:36:02,4040,9,,,,2124.35,0
12887120,23:36:50,23:36:50,8084,10,,,,2641.85,0
12887120,23:37:13,23:37:13,7912,11,,,,2946.17,0
12887120,23:38:16,23:38:16,2837,12,,,,3255.24,0
12887120,23:38:41,23:38:41,2838,13,,,,3549.83,0
12887120,23:39:32,23:39:32,2839,14,,,,4299.29,0
12887120,23:41:06,23:41:06,10391,15,,,,5157.71,0
12887120,23:42:23,23:42:23,10395,16,,,,6170.82,0
12887120,23:43:00,23:43:00,8599,17,,,,6586.15,
12887120,23:43:17,23:43:17,8600,18,,,,6738.83,0
12887120,23:45:10,23:45:10,10646,19,,,,7271.88,0
12887120,23:46:22,23:46:22,10644,20,,,,7678.05,0
12887120,23:47:29,23:47:29,10642,21,,,,8236.05,0
12887120,23:48:36,23:48:36,10604,22,,,,8816.5,0
12887120,23:49:04,23:49:04,2878,23,,,,9105.99,0
12887120,23:49:37,23:49:37,2879,24,,,,9473.24,0
12887120,23:51:00,23:51:00,9527,25,,,,10484.9,
12887120,23:51:28,23:51:28,998,26,,,,10819.02,0
12887120,23:52:13,23:52:13,2842,27,,,,11381.27,0
12887120,23:52:34,23:52:34,2843,28,,,,11649.2,0
12887120,23:52:51,23:52:51,2844,29,,,,11852.17,0
12887120,23:53:26,23:53:26,2845,30,,,,12260.59,0
12887120,23:53:49,23:53:49,2846,31,,,,12531.82,0
12887120,23:54:13,23:54:13,2847,32,,,,12808.01,0
12887120,23:54:28,23:54:28,6648,33,,,,13008.5,0
12887120,23:54:43,23:54:43,2848,34,,,,13202.22,0
12887120,23:54:58,23:54:58,2849,35,,,,13389.58,0
12887120,23:55:26,23:55:26,2850,36,,,,13696.05,0
12887120,23:55:44,23:55:44,2851,37,,,,13941.41,0
12887120,23:56:00,23:56:00,618,38,,,,14114.22,
12887120,23:59:00,23:59:00,9531,39,,,,14869.07,
12887120,23:59:17,23:59:17,554,40,,,,15098.59,0
12887120,24:03:46,24:03:46,555,41,,,,19054.18,0
12887120,24:07:00,24:07:00,9654,42,,,,22258.09,
12887120,24:09:05,24:09:05,5870,43,,,,23045.98,0
12887120,24:15:00,24:15:00,2957,44,,,,25698.62,
12887120,24:23:00,24:23:00,10161,45,,,,28918.3,
12887120,24:32:00,24:32:00,2504,46,,,,33279.33,
12887120,24:34:01,24:34:01,10344,47,,,,34204.1,0
12887120,24:35:28,24:35:28,5730,48,,,,34812.36,0
12887120,24:38:00,24:38:00,9944,49,,1,,35858.75,
12887130,23:31:00,23:31:00,9668,1,,,1,0,
12887130,23:31:30,23:31:30,9667,2,,,,138.66,0
12887130,23:32:15,23:32:15,4034,3,,,,363.15,0
12887130,23:33:02,23:33:02,4035,4,,,,586.47,0
12887130,23:34:00,23:34:00,4036,5,,,,827.85,
12887130,23:34:38,23:34:38,9674,6,,,,1269.8,0
12887130,23:34:57,23:34:57,4038,7,,,,1423.58,0
12887130,23:35:37,23:35:37,4039,8,,,,1864.53,0
12887130,23:36:02,23:36:02,4040,9,,,,2124.35,0
12887130,23:36:50,23:36:50,8084,10,,,,2641.85,0
12887130,23:37:13,23:37:13,7912,11,,,,2946.17,0
12887130,23:38:16,23:38:16,2837,12,,,,3255.24,0
12887130,23:38:41,23:38:41,2838,13,,,,3549.83,0
12887130,23:39:32,23:39:32,2839,14,,,,4299.29,0
12887130,23:41:06,23:41:06,10391,15,,,,5157.71,0
12887130,23:42:23,23:42:23,10395,16,,,,6170.82,0
12887130,23:43:00,23:43:00,8599,17,,,,6586.15,
12887130,23:43:17,23:43:17,8600,18,,,,6738.83,0
12887130,23:45:10,23:45:10,10646,19,,,,7271.88,0
12887130,23:46:22,23:46:22,10644,20,,,,7678.05,0
12887130,23:47:29,23:47:29,10642,21,,,,8236.05,0
12887130,23:48:36,23:48:36,10604,22,,,,8816.5,0
12887130,23:49:04,23:49:04,2878,23,,,,9105.99,0
12887130,23:49:37,23:49:37,2879,24,,,,9473.24,0
12887130,23:51:00,23:51:00,9527,25,,,,10484.9,
12887130,23:51:28,23:51:28,998,26,,,,10819.02,0
12887130,23:52:13,23:52:13,2842,27,,,,11381.27,0
12887130,23:52:34,23:52:34,2843,28,,,,11649.2,0
12887130,23:52:51,23:52:51,2844,29,,,,11852.17,0
12887130,23:53:26,23:53:26,2845,30,,,,12260.59,0
12887130,23:53:49,23:53:49,2846,31,,,,12531.82,0
12887130,23:54:13,23:54:13,2847,32,,,,12808.01,0
12887130,23:54:28,23:54:28,6648,33,,,,13008.5,0
12887130,23:54:43,23:54:43,2848,34,,,,13202.22,0
12887130,23:54:58,23:54:58,2849,35,,,,13389.58,0
12887130,23:55:26,23:55:26,2850,36,,,,13696.05,0
12887130,23:55:44,23:55:44,2851,37,,,,13941.41,0
12887130,23:56:00,23:56:00,618,38,,,,14114.22,
12887130,23:59:00,23:59:00,9531,39,,,,14869.07,
12887130,23:59:17,23:59:17,554,40,,,,15098.59,0
12887130,24:03:46,24:03:46,555,41,,,,19054.18,0
12887130,24:07:00,24:07:00,9654,42,,,,22258.09,
12887130,24:09:05,24:09:05,5870,43,,,,23045.98,0
12887130,24:15:00,24:15:00,2957,44,,,,25698.62,
12887130,24:23:00,24:23:00,10161,45,,,,28918.3,
12887130,24:32:00,24:32:00,2504,46,,,,33279.33,
12887130,24:34:01,24:34:01,10344,47,,,,34204.1,0
12887130,24:35:28,24:35:28,5730,48,,,,34812.36,0
12887130,24:38:00,24:38:00,9944,49,,1,,35858.75,
13086020,16:07:00,16:07:00,9668,1,,,1,0,
13086020,16:07:21,16:07:21,9667,2,,,,138.66,0
13086020,16:07:52,16:07:52,4034,3,,,,363.15,0
13086020,16:08:26,16:08:26,4035,4,,,,586.47,0
13086020,16:09:19,16:09:19,10436,5,,,,981.66,0
13086020,16:10:00,16:10:00,8622,6,,,,1292.2,
13086020,16:10:57,16:10:57,9675,7,,,,1728.15,0
13086020,16:12:00,16:12:00,8623,8,,,,2244.79,0
13086020,16:13:28,16:13:28,8084,9,,,,2935.06,0
13086020,16:14:08,16:14:08,7912,10,,,,3239.38,0
13086020,16:15:56,16:15:56,2837,11,,,,3548.45,0
13086020,16:16:38,16:16:38,2838,12,,,,3843.04,0
13086020,16:18:05,16:18:05,2839,13,,,,4592.5,0
13086020,16:20:46,16:20:46,10391,14,,,,5450.92,0
13086020,16:22:57,16:22:57,10395,15,,,,6464.03,0
13086020,16:24:00,16:24:00,8599,16,,,,6879.36,
13086020,16:24:19,16:24:19,8600,17,,,,7032.04,0
13086020,16:26:27,16:26:27,10646,18,,,,7565.09,0
13086020,16:27:48,16:27:48,10644,19,,,,7971.26,0
13086020,16:29:05,16:29:05,10642,20,,,,8529.26,0
13086020,16:30:17,16:30:17,10604,21,,,,9109.23,0
13086020,16:30:49,16:30:49,2878,22,,,,9398.72,0
13086020,16:31:26,16:31:26,2879,23,,,,9765.97,0
13086020,16:33:00,16:33:00,9527,24,,,,10777.63,
13086020,16:33:40,16:33:40,998,25,,,,11111.75,0
13086020,16:34:43,16:34:43,2842,26,,,,11674,0
13086020,16:35:13,16:35:13,2843,27,,,,11941.93,0
13086020,16:35:37,16:35:37,2844,28,,,,12144.9,0
13086020,16:36:23,16:36:23,2845,29,,,,12541.14,0
13086020,16:36:55,16:36:55,2846,30,,,,12812.37,0
13086020,16:37:30,16:37:30,2847,31,,,,13088.56,0
13086020,16:37:50,16:37:50,6648,32,,,,13289.05,0
13086020,16:38:11,16:38:11,2848,33,,,,13482.77,0
13086020,16:38:33,16:38:33,2849,34,,,,13670.13,0
13086020,16:39:12,16:39:12,2850,35,,,,13976.6,0
13086020,16:39:37,16:39:37,2851,36,,,,14221.96,0
13086020,16:40:00,16:40:00,618,37,,,,14394.77,
13086020,16:44:00,16:44:00,9531,38,,,,15149.62,
13086020,16:44:19,16:44:19,554,39,,,,15379.14,0
13086020,16:49:21,16:49:21,555,40,,,,19334.73,0
13086020,16:53:00,16:53:00,9654,41,,,,22538.64,
13086020,16:55:12,16:55:12,5870,42,,,,23326.53,0
13086020,17:02:00,17:02:00,2957,43,,,,25938.85,
13086020,17:13:00,17:13:00,5520,44,,,,28837.79,
13086020,17:19:20,17:19:20,9486,45,,,,32708.43,0
13086020,17:20:24,17:20:24,10344,46,,,,33364.76,0
13086020,17:21:06,17:21:06,5730,47,,,,33965.24,0
13086020,17:23:00,17:23:00,9944,48,,1,,35017.59,
13086030,16:07:00,16:07:00,9668,1,,,1,0,
13086030,16:07:21,16:07:21,9667,2,,,,138.66,0
13086030,16:07:52,16:07:52,4034,3,,,,363.15,0
13086030,16:08:26,16:08:26,4035,4,,,,586.47,0
13086030,16:09:19,16:09:19,10436,5,,,,981.66,0
13086030,16:10:00,16:10:00,8622,6,,,,1292.2,
13086030,16:10:57,16:10:57,9675,7,,,,1728.15,0
13086030,16:12:00,16:12:00,8623,8,,,,2244.79,0
13086030,16:13:28,16:13:28,8084,9,,,,2935.06,0
13086030,16:14:08,16:14:08,7912,10,,,,3239.38,0
13086030,16:15:56,16:15:56,2837,11,,,,3548.45,0
13086030,16:16:38,16:16:38,2838,12,,,,3843.04,0
13086030,16:18:05,16:18:05,2839,13,,,,4592.5,0
13086030,16:20:46,16:20:46,10391,14,,,,5450.92,0
13086030,16:22:57,16:22:57,10395,15,,,,6464.03,0
13086030,16:24:00,16:24:00,8599,16,,,,6879.36,
13086030,16:24:19,16:24:19,8600,17,,,,7032.04,0
13086030,16:26:27,16:26:27,10646,18,,,,7565.09,0
13086030,16:27:48,16:27:48,10644,19,,,,7971.26,0
13086030,16:29:05,16:29:05,10642,20,,,,8529.26,0
13086030,16:30:17,16:30:17,10604,21,,,,9109.23,0
13086030,16:30:49,16:30:49,2878,22,,,,9398.72,0
13086030,16:31:26,16:31:26,2879,23,,,,9765.97,0
13086030,16:33:00,16:33:00,9527,24,,,,10777.63,
13086030,16:33:40,16:33:40,998,25,,,,11111.75,0
13086030,16:34:43,16:34:43,2842,26,,,,11674,0
13086030,16:35:13,16:35:13,2843,27,,,,11941.93,0
13086030,16:35:37,16:35:37,2844,28,,,,12144.9,0
13086030,16:36:23,16:36:23,2845,29,,,,12541.14,0
13086030,16:36:55,16:36:55,2846,30,,,,12812.37,0
13086030,16:37:30,16:37:30,2847,31,,,,13088.56,0
13086030,16:37:50,16:37:50,6648,32,,,,13289.05,0
13086030,16:38:11,16:38:11,2848,33,,,,13482.77,0
13086030,16:38:33,16:38:33,2849,34,,,,13670.13,0
13086030,16:39:12,16:39:12,2850,35,,,,13976.6,0
13086030,16:39:37,16:39:37,2851,36,,,,14221.96,0
13086030,16:40:00,16:40:00,618,37,,,,14394.77,
13086030,16:44:00,16:44:00,9531,38,,,,15149.62,
13086030,16:44:19,16:44:19,554,39,,,,15379.14,0
13086030,16:49:21,16:49:21,555,40,,,,19334.73,0
13086030,16:53:00,16:53:00,9654,41,,,,22538.64,
13086030,16:55:12,16:55:12,5870,42,,,,23326.53,0
13086030,17:02:00,17:02:00,2957,43,,,,25938.85,
13086030,17:13:00,17:13:00,5520,44,,,,28837.79,
13086030,17:19:20,17:19:20,9486,45,,,,32708.43,0
13086030,17:20:24,17:20:24,10344,46,,,,33364.76,0
13086030,17:21:06,17:21:06,5730,47,,,,33965.24,0
13086030,17:23:00,17:23:00,9944,48,,1,,35017.59,
13086040,16:07:00,16:07:00,9668,1,,,1,0,
13086040,16:07:21,16:07:21,9667,2,,,,138.66,0
13086040,16:07:52,16:07:52,4034,3,,,,363.15,0
13086040,16:08:26,16:08:26,4035,4,,,,586.47,0
13086040,16:09:19,16:09:19,10436,5,,,,981.66,0
13086040,16:10:00,16:10:00,8622,6,,,,1292.2,
13086040,16:10:57,16:10:57,9675,7,,,,1728.15,0
13086040,16:12:00,16:12:00,8623,8,,,,2244.79,0
13086040,16:13:28,16:13:28,8084,9,,,,2935.06,0
13086040,16:14:08,16:14:08,7912,10,,,,3239.38,0
13086040,16:15:56,16:15:56,2837,11,,,,3548.45,0
13086040,16:16:38,16:16:38,2838,12,,,,3843.04,0
13086040,16:18:05,16:18:05,2839,13,,,,4592.5,0
13086040,16:20:46,16:20:46,10391,14,,,,5450.92,0
13086040,16:22:57,16:22:57,10395,15,,,,6464.03,0
13086040,16:24:00,16:24:00,8599,16,,,,6879.36,
13086040,16:24:19,16:24:19,8600,17,,,,7032.04,0
13086040,16:26:27,16:26:27,10646,18,,,,7565.09,0
13086040,16:27:48,16:27:48,10644,19,,,,7971.26,0
13086040,16:29:05,16:29:05,10642,20,,,,8529.26,0
13086040,16:30:17,16:30:17,10604,21,,,,9109.23,0
13086040,16:30:49,16:30:49,2878,22,,,,9398.72,0
13086040,16:31:26,16:31:26,2879,23,,,,9765.97,0
13086040,16:33:00,16:33:00,9527,24,,,,10777.63,
13086040,16:33:40,16:33:40,998,25,,,,11111.75,0
13086040,16:34:43,16:34:43,2842,26,,,,11674,0
13086040,16:35:13,16:35:13,2843,27,,,,11941.93,0
13086040,16:35:37,16:35:37,2844,28,,,,12144.9,0
13086040,16:36:23,16:36:23,2845,29,,,,12541.14,0
13086040,16:36:55,16:36:55,2846,30,,,,12812.37,0
13086040,16:37:30,16:37:30,2847,31,,,,13088.56,0
13086040,16:37:50,16:37:50,6648,32,,,,13289.05,0
13086040,16:38:11,16:38:11,2848,33,,,,13482.77,0
13086040,16:38:33,16:38:33,2849,34,,,,13670.13,0
13086040,16:39:12,16:39:12,2850,35,,,,13976.6,0
13086040,16:39:37,16:39:37,2851,36,,,,14221.96,0
13086040,16:40:00,16:40:00,618,37,,,,14394.77,
13086040,16:44:00,16:44:00,9531,38,,,,15149.62,
13086040,16:44:19,16:44:19,554,39,,,,15379.14,0
13086040,16:49:21,16:49:21,555,40,,,,19334.73,0
13086040,16:53:00,16:53:00,9654,41,,,,22538.64,
13086040,16:55:12,16:55:12,5870,42,,,,23326.53,0
13086040,17:02:00,17:02:00,2957,43,,,,25938.85,
13086040,17:13:00,17:13:00,5520,44,,,,28837.79,
13086040,17:19:20,17:19:20,9486,45,,,,32708.43,0
13086040,17:20:24,17:20:24,10344,46,,,,33364.76,0
13086040,17:21:06,17:21:06,5730,47,,,,33965.24,0
13086040,17:23:00,17:23:00,9944,48,,1,,35017.59,
13086050,16:07:00,16:07:00,9668,1,,,1,0,
13086050,16:07:21,16:07:21,9667,2,,,,138.66,0
13086050,16:07:52,16:07:52,4034,3,,,,363.15,0
13086050,16:08:26,16:08:26,4035,4,,,,586.47,0
13086050,16:09:19,16:09:19,10436,5,,,,981.66,0
13086050,16:10:00,16:10:00,8622,6,,,,1292.2,
13086050,16:10:57,16:10:57,9675,7,,,,1728.15,0
13086050,16:12:00,16:12:00,8623,8,,,,2244.79,0
13086050,16:13:28,16:13:28,8084,9,,,,2935.06,0
13086050,16:14:08,16:14:08,7912,10,,,,3239.38,0
13086050,16:15:56,16:15:56,2837,11,,,,3548.45,0
13086050,16:16:38,16:16:38,2838,12,,,,3843.04,0
13086050,16:18:05,16:18:05,2839,13,,,,4592.5,0
13086050,16:20:46,16:20:46,10391,14,,,,5450.92,0
13086050,16:22:57,16:22:57,10395,15,,,,6464.03,0
13086050,16:24:00,16:24:00,8599,16,,,,6879.36,
13086050,16:24:19,16:24:19,8600,17,,,,7032.04,0
13086050,16:26:27,16:26:27,10646,18,,,,7565.09,0
13086050,16:27:48,16:27:48,10644,19,,,,7971.26,0
13086050,16:29:05,16:29:05,10642,20,,,,8529.26,0
13086050,16:30:17,16:30:17,10604,21,,,,9109.23,0
13086050,16:30:49,16:30:49,2878,22,,,,9398.72,0
13086050,16:31:26,16:31:26,2879,23,,,,9765.97,0
13086050,16:33:00,16:33:00,9527,24,,,,10777.63,
13086050,16:33:40,16:33:40,998,25,,,,11111.75,0
13086050,16:34:43,16:34:43,2842,26,,,,11674,0
13086050,16:35:13,16:35:13,2843,27,,,,11941.93,0
13086050,16:35:37,16:35:37,2844,28,,,,12144.9,0
13086050,16:36:23,16:36:23,2845,29,,,,12541.14,0
13086050,16:36:55,16:36:55,2846,30,,,,12812.37,0
13086050,16:37:30,16:37:30,2847,31,,,,13088.56,0
13086050,16:37:50,16:37:50,6648,32,,,,13289.05,0
13086050,16:38:11,16:38:11,2848,33,,,,13482.77,0
13086050,16:38:33,16:38:33,2849,34,,,,13670.13,0
13086050,16:39:12,16:39:12,2850,35,,,,13976.6,0
13086050,16:39:37,16:39:37,2851,36,,,,14221.96,0
13086050,16:40:00,16:40:00,618,37,,,,14394.77,
13086050,16:44:00,16:44:00,9531,38,,,,15149.62,
13086050,16:44:19,16:44:19,554,39,,,,15379.14,0
13086050,16:49:21,16:49:21,555,40,,,,19334.73,0
13086050,16:53:00,16:53:00,9654,41,,,,22538.64,
13086050,16:55:12,16:55:12,5870,42,,,,23326.53,0
13086050,17:02:00,17:02:00,2957,43,,,,25938.85,
13086050,17:13:00,17:13:00,5520,44,,,,28837.79,
13086050,17:19:20,17:19:20,9486,45,,,,32708.43,0
13086050,17:20:24,17:20:24,10344,46,,,,33364.76,0
13086050,17:21:06,17:21:06,5730,47,,,,33965.24,0
13086050,17:23:00,17:23:00,9944,48,,1,,35017.59,
13086060,16:07:00,16:07:00,9668,1,,,1,0,
13086060,16:07:21,16:07:21,9667,2,,,,138.66,0
13086060,16:07:52,16:07:52,4034,3,,,,363.15,0
13086060,16:08:26,16:08:26,4035,4,,,,586.47,0
13086060,16:09:19,16:09:19,10436,5,,,,981.66,0
13086060,16:10:00,16:10:00,8622,6,,,,1292.2,
13086060,16:10:57,16:10:57,9675,7,,,,1728.15,0
13086060,16:12:00,16:12:00,8623,8,,,,2244.79,0
13086060,16:13:28,16:13:28,8084,9,,,,2935.06,0
13086060,16:14:08,16:14:08,7912,10,,,,3239.38,0
13086060,16:15:56,16:15:56,2837,11,,,,3548.45,0
13086060,16:16:38,16:16:38,2838,12,,,,3843.04,0
13086060,16:18:05,16:18:05,2839,13,,,,4592.5,0
13086060,16:20:46,16:20:46,10391,14,,,,5450.92,0
13086060,16:22:57,16:22:57,10395,15,,,,6464.03,0
13086060,16:24:00,16:24:00,8599,16,,,,6879.36,
13086060,16:24:19,16:24:19,8600,17,,,,7032.04,0
13086060,16:26:27,16:26:27,10646,18,,,,7565.09,0
13086060,16:27:48,16:27:48,10644,19,,,,7971.26,0
13086060,16:29:05,16:29:05,10642,20,,,,8529.26,0
13086060,16:30:17,16:30:17,10604,21,,,,9109.23,0
13086060,16:30:49,16:30:49,2878,22,,,,9398.72,0
13086060,16:31:26,16:31:26,2879,23,,,,9765.97,0
13086060,16:33:00,16:33:00,9527,24,,,,10777.63,
13086060,16:33:40,16:33:40,998,25,,,,11111.75,0
13086060,16:34:43,16:34:43,2842,26,,,,11674,0
13086060,16:35:13,16:35:13,2843,27,,,,11941.93,0
13086060,16:35:37,16:35:37,2844,28,,,,12144.9,0
13086060,16:36:23,16:36:23,2845,29,,,,12541.14,0
13086060,16:36:55,16:36:55,2846,30,,,,12812.37,0
13086060,16:37:30,16:37:30,2847,31,,,,13088.56,0
13086060,16:37:50,16:37:50,6648,32,,,,13289.05,0
13086060,16:38:11,16:38:11,2848,33,,,,13482.77,0
13086060,16:38:33,16:38:33,2849,34,,,,13670.13,0
13086060,16:39:12,16:39:12,2850,35,,,,13976.6,0
13086060,16:39:37,16:39:37,2851,36,,,,14221.96,0
13086060,16:40:00,16:40:00,618,37,,,,14394.77,
13086060,16:44:00,16:44:00,9531,38,,,,15149.62,
13086060,16:44:19,16:44:19,554,39,,,,15379.14,0
13086060,16:49:21,16:49:21,555,40,,,,19334.73,0
13086060,16:53:00,16:53:00,9654,41,,,,22538.64,
13086060,16:55:12,16:55:12,5870,42,,,,23326.53,0
13086060,17:02:00,17:02:00,2957,43,,,,25938.85,
13086060,17:13:00,17:13:00,5520,44,,,,28837.79,
13086060,17:19:20,17:19:20,9486,45,,,,32708.43,0
13086060,17:20:24,17:20:24,10344,46,,,,33364.76,0
13086060,17:21:06,17:21:06,5730,47,,,,33965.24,0
13086060,17:23:00,17:23:00,9944,48,,1,,35017.59,
13086080,16:07:00,16:07:00,9668,1,,,1,0,
13086080,16:07:21,16:07:21,9667,2,,,,138.66,0
13086080,16:07:52,16:07:52,4034,3,,,,363.15,0
13086080,16:08:26,16:08:26,4035,4,,,,586.47,0
13086080,16:09:19,16:09:19,10436,5,,,,981.66,0
13086080,16:10:00,16:10:00,8622,6,,,,1292.2,
13086080,16:10:57,16:10:57,9675,7,,,,1728.15,0
13086080,16:12:00,16:12:00,8623,8,,,,2244.79,0
13086080,16:13:28,16:13:28,8084,9,,,,2935.06,0
13086080,16:14:08,16:14:08,7912,10,,,,3239.38,0
13086080,16:15:56,16:15:56,2837,11,,,,3548.45,0
13086080,16:16:38,16:16:38,2838,12,,,,3843.04,0
13086080,16:18:05,16:18:05,2839,13,,,,4592.5,0
13086080,16:20:46,16:20:46,10391,14,,,,5450.92,0
13086080,16:22:57,16:22:57,10395,15,,,,6464.03,0
13086080,16:24:00,16:24:00,8599,16,,,,6879.36,
13086080,16:24:19,16:24:19,8600,17,,,,7032.04,0
13086080,16:26:27,16:26:27,10646,18,,,,7565.09,0
13086080,16:27:48,16:27:48,10644,19,,,,7971.26,0
13086080,16:29:05,16:29:05,10642,20,,,,8529.26,0
13086080,16:30:17,16:30:17,10604,21,,,,9109.23,0
13086080,16:30:49,16:30:49,2878,22,,,,9398.72,0
13086080,16:31:26,16:31:26,2879,23,,,,9765.97,0
13086080,16:33:00,16:33:00,9527,24,,,,10777.63,
13086080,16:33:40,16:33:40,998,25,,,,11111.75,0
13086080,16:34:43,16:34:43,2842,26,,,,11674,0
13086080,16:35:13,16:35:13,2843,27,,,,11941.93,0
13086080,16:35:37,16:35:37,2844,28,,,,12144.9,0
13086080,16:36:23,16:36:23,2845,29,,,,12541.14,0
13086080,16:36:55,16:36:55,2846,30,,,,12812.37,0
13086080,16:37:30,16:37:30,2847,31,,,,13088.56,0
13086080,16:37:50,16:37:50,6648,32,,,,13289.05,0
13086080,16:38:11,16:38:11,2848,33,,,,13482.77,0
13086080,16:38:33,16:38:33,2849,34,,,,13670.13,0
13086080,16:39:12,16:39:12,2850,35,,,,13976.6,0
13086080,16:39:37,16:39:37,2851,36,,,,14221.96,0
13086080,16:40:00,16:40:00,618,37,,,,14394.77,
13086080,16:44:00,16:44:00,9531,38,,,,15149.62,
13086080,16:44:19,16:44:19,554,39,,,,15379.14,0
13086080,16:49:21,16:49:21,555,40,,,,19334.73,0
13086080,16:53:00,16:53:00,9654,41,,,,22538.64,
13086080,16:55:12,16:55:12,5870,42,,,,23326.53,0
13086080,17:02:00,17:02:00,2957,43,,,,25938.85,
13086080,17:13:00,17:13:00,5520,44,,,,28837.79,
13086080,17:19:20,17:19:20,9486,45,,,,32708.43,0
13086080,17:20:24,17:20:24,10344,46,,,,33364.76,0
13086080,17:21:06,17:21:06,5730,47,,,,33965.24,0
13086080,17:23:00,17:23:00,9944,48,,1,,35017.59,
13276010,20:35:00,20:35:00,9668,1,,,1,0,
13276010,20:35:14,20:35:14,9667,2,,,,138.66,0
13276010,20:35:35,20:35:35,4034,3,,,,363.15,0
13276010,20:35:54,20:35:54,4035,4,,,,586.41,0
13276010,20:36:32,20:36:32,10436,5,,,,969.58,0
13276010,20:38:00,20:38:00,8628,6,,,,2032.87,
13276010,20:40:08,20:40:08,9673,7,,,,2581.1,0
13276010,20:41:00,20:41:00,4036,8,,,,2813.4,
13276010,20:41:44,20:41:44,9674,9,,,,3236.3,0
13276010,20:42:08,20:42:08,4038,10,,,,3390.08,0
13276010,20:43:03,20:43:03,4039,11,,,,3831.03,0
13276010,20:43:36,20:43:36,4040,12,,,,4089.82,0
13276010,20:44:40,20:44:40,8084,13,,,,4608.04,0
13276010,20:45:11,20:45:11,7912,14,,,,4912.36,0
13276010,20:46:37,20:46:37,2837,15,,,,5221.43,0
13276010,20:47:10,20:47:10,2838,16,,,,5516.02,0
13276010,20:48:19,20:48:19,2839,17,,,,6260.92,0
13276010,20:50:25,20:50:25,10391,18,,,,7123.24,0
13276010,20:52:10,20:52:10,10395,19,,,,8136.2,0
13276010,20:53:00,20:53:00,8599,20,,,,8551.53,
13276010,20:53:17,20:53:17,8600,21,,,,8704.21,0
13276010,20:55:11,20:55:11,10646,22,,,,9237.26,0
13276010,20:56:22,20:56:22,10644,23,,,,9643.43,0
13276010,20:57:30,20:57:30,10642,24,,,,10201.42,0
13276010,20:58:34,20:58:34,10604,25,,,,10781.39,0
13276010,20:59:03,20:59:03,2878,26,,,,11070.88,0
13276010,20:59:36,20:59:36,2879,27,,,,11438.13,0
13276010,21:01:00,21:01:00,9527,28,,,,12449.79,
13276010,21:01:34,21:01:34,998,29,,,,12783.91,0
13276010,21:02:29,21:02:29,2842,30,,,,13346.16,0
13276010,21:02:54,21:02:54,2843,31,,,,13614.09,0
13276010,21:03:14,21:03:14,2844,32,,,,13817.06,0
13276010,21:03:54,21:03:54,2845,33,,,,14213.3,0
13276010,21:04:22,21:04:22,2846,34,,,,14484.53,0
13276010,21:04:51,21:04:51,2847,35,,,,14760.72,0
13276010,21:05:09,21:05:09,6648,36,,,,14961.21,0
13276010,21:05:27,21:05:27,2848,37,,,,15154.93,0
13276010,21:05:46,21:05:46,2849,38,,,,15342.29,0
13276010,21:06:19,21:06:19,2850,39,,,,15648.76,0
13276010,21:06:40,21:06:40,2851,40,,,,15894.12,0
13276010,21:07:00,21:07:00,618,41,,,,16066.93,
13276010,21:09:00,21:09:00,9531,42,,,,16821.75,
13276010,21:09:16,21:09:16,554,43,,,,17051.69,0
13276010,21:13:45,21:13:45,555,44,,,,21007.28,0
13276010,21:17:00,21:17:00,9654,45,,,,24211.19,
13276010,21:18:18,21:18:18,5870,46,,,,24999.08,0
13276010,21:22:00,21:22:00,2957,47,,,,27651.72,
13276010,21:32:00,21:32:00,10161,48,,,,30871.4,
13276010,21:40:00,21:40:00,2504,49,,,,35232.43,
13276010,21:42:41,21:42:41,10344,50,,,,36157.2,0
13276010,21:44:37,21:44:37,5730,51,,,,36765.46,0
13276010,21:48:00,21:48:00,9944,52,,1,,37812.23,
13353070,20:15:00,20:15:00,9668,1,,,1,0,
13353070,20:15:14,20:15:14,9667,2,,,,138.66,0
13353070,20:15:35,20:15:35,4034,3,,,,363.15,0
13353070,20:15:54,20:15:54,4035,4,,,,586.41,0
13353070,20:16:32,20:16:32,10436,5,,,,969.58,0
13353070,20:18:00,20:18:00,8628,6,,,,2032.87,
13353070,20:20:08,20:20:08,9673,7,,,,2581.1,0
13353070,20:21:00,20:21:00,4036,8,,,,2813.4,
13353070,20:21:44,20:21:44,9674,9,,,,3236.3,0
13353070,20:22:08,20:22:08,4038,10,,,,3390.08,0
13353070,20:23:03,20:23:03,4039,11,,,,3831.03,0
13353070,20:23:36,20:23:36,4040,12,,,,4089.82,0
13353070,20:24:40,20:24:40,8084,13,,,,4608.04,0
13353070,20:25:11,20:25:11,7912,14,,,,4912.36,0
13353070,20:26:37,20:26:37,2837,15,,,,5221.43,0
13353070,20:27:10,20:27:10,2838,16,,,,5516.02,0
13353070,20:28:19,20:28:19,2839,17,,,,6260.92,0
13353070,20:30:25,20:30:25,10391,18,,,,7123.24,0
13353070,20:32:10,20:32:10,10395,19,,,,8136.2,0
13353070,20:33:00,20:33:00,8599,20,,,,8551.53,
13353070,20:33:17,20:33:17,8600,21,,,,8704.21,0
13353070,20:35:11,20:35:11,10646,22,,,,9237.26,0
13353070,20:36:22,20:36:22,10644,23,,,,9643.43,0
13353070,20:37:30,20:37:30,10642,24,,,,10201.42,0
13353070,20:38:34,20:38:34,10604,25,,,,10781.39,0
13353070,20:39:03,20:39:03,2878,26,,,,11070.88,0
13353070,20:39:36,20:39:36,2879,27,,,,11438.13,0
13353070,20:41:00,20:41:00,9527,28,,,,12449.79,
13353070,20:41:34,20:41:34,998,29,,,,12783.91,0
13353070,20:42:29,20:42:29,2842,30,,,,13346.16,0
13353070,20:42:54,20:42:54,2843,31,,,,13614.09,0
13353070,20:43:14,20:43:14,2844,32,,,,13817.06,0
13353070,20:43:54,20:43:54,2845,33,,,,14213.3,0
13353070,20:44:22,20:44:22,2846,34,,,,14484.53,0
13353070,20:44:51,20:44:51,2847,35,,,,14760.72,0
13353070,20:45:09,20:45:09,6648,36,,,,14961.21,0
13353070,20:45:27,20:45:27,2848,37,,,,15154.93,0
13353070,20:45:46,20:45:46,2849,38,,,,15342.29,0
13353070,20:46:19,20:46:19,2850,39,,,,15648.76,0
13353070,20:46:40,20:46:40,2851,40,,,,15894.12,0
13353070,20:47:00,20:47:00,618,41,,,,16066.93,
13353070,20:49:00,20:49:00,9531,42,,,,16821.75,
13353070,20:49:16,20:49:16,554,43,,,,17051.69,0
13353070,20:53:45,20:53:45,555,44,,,,21007.28,0
13353070,20:57:00,20:57:00,9654,45,,,,24211.19,
13353070,20:58:18,20:58:18,5870,46,,,,24999.08,0
13353070,21:02:00,21:02:00,2957,47,,,,27651.72,
13353070,21:12:00,21:12:00,10161,48,,,,30871.4,
13353070,21:20:00,21:20:00,2504,49,,,,35232.43,
13353070,21:22:41,21:22:41,10344,50,,,,36157.2,0
13353070,21:24:37,21:24:37,5730,51,,,,36765.46,0
13353070,21:28:00,21:28:00,9944,52,,1,,37812.23,
1341070,19:45:00,19:45:00,9668,1,,,1,0,
1341070,19:45:14,19:45:14,9667,2,,,,138.66,0
1341070,19:45:35,19:45:35,4034,3,,,,363.15,0
1341070,19:45:54,19:45:54,4035,4,,,,586.41,0
1341070,19:46:32,19:46:32,10436,5,,,,969.58,0
1341070,19:48:00,19:48:00,8628,6,,,,2032.87,
1341070,19:50:08,19:50:08,9673,7,,,,2581.1,0
1341070,19:51:00,19:51:00,4036,8,,,,2813.4,
1341070,19:51:44,19:51:44,9674,9,,,,3236.3,0
1341070,19:52:08,19:52:08,4038,10,,,,3390.08,0
1341070,19:53:03,19:53:03,4039,11,,,,3831.03,0
1341070,19:53:36,19:53:36,4040,12,,,,4089.82,0
1341070,19:54:40,19:54:40,8084,13,,,,4608.04,0
1341070,19:55:11,19:55:11,7912,14,,,,4912.36,0
1341070,19:56:37,19:56:37,2837,15,,,,5221.43,0
1341070,19:57:10,19:57:10,2838,16,,,,5516.02,0
1341070,19:58:19,19:58:19,2839,17,,,,6260.92,0
1341070,20:00:25,20:00:25,10391,18,,,,7123.24,0
1341070,20:02:10,20:02:10,10395,19,,,,8136.2,0
1341070,20:03:00,20:03:00,8599,20,,,,8551.53,
1341070,20:03:17,20:03:17,8600,21,,,,8704.21,0
1341070,20:05:11,20:05:11,10646,22,,,,9237.26,0
1341070,20:06:22,20:06:22,10644,23,,,,9643.43,0
1341070,20:07:30,20:07:30,10642,24,,,,10201.42,0
1341070,20:08:34,20:08:34,10604,25,,,,10781.39,0
1341070,20:09:03,20:09:03,2878,26,,,,11070.88,0
1341070,20:09:36,20:09:36,2879,27,,,,11438.13,0
1341070,20:11:00,20:11:00,9527,28,,,,12449.79,
1341070,20:11:34,20:11:34,998,29,,,,12783.91,0
1341070,20:12:29,20:12:29,2842,30,,,,13346.16,0
1341070,20:12:54,20:12:54,2843,31,,,,13614.09,0
1341070,20:13:14,20:13:14,2844,32,,,,13817.06,0
1341070,20:13:54,20:13:54,2845,33,,,,14213.3,0
1341070,20:14:22,20:14:22,2846,34,,,,14484.53,0
1341070,20:14:51,20:14:51,2847,35,,,,14760.72,0
1341070,20:15:09,20:15:09,6648,36,,,,14961.21,0
1341070,20:15:27,20:15:27,2848,37,,,,15154.93,0
1341070,20:15:46,20:15:46,2849,38,,,,15342.29,0
1341070,20:16:19,20:16:19,2850,39,,,,15648.76,0
1341070,20:16:40,20:16:40,2851,40,,,,15894.12,0
1341070,20:17:00,20:17:00,618,41,,,,16066.93,
1341070,20:19:00,20:19:00,9531,42,,,,16821.75,
1341070,20:19:16,20:19:16,554,43,,,,17051.69,0
1341070,20:23:45,20:23:45,555,44,,,,21007.28,0
1341070,20:27:00,20:27:00,9654,45,,,,24211.19,
1341070,20:28:18,20:28:18,5870,46,,,,24999.08,0
1341070,20:32:00,20:32:00,2957,47,,,,27651.72,
1341070,20:42:00,20:42:00,10161,48,,,,30871.4,
1341070,20:50:00,20:50:00,2504,49,,,,35232.43,
1341070,20:52:41,20:52:41,10344,50,,,,36157.2,0
1341070,20:54:37,20:54:37,5730,51,,,,36765.46,0
1341070,20:58:00,20:58:00,9944,52,,1,,37812.23,
13586090,20:35:00,20:35:00,9668,1,,,1,0,
13586090,20:35:30,20:35:30,9667,2,,,,138.66,0
13586090,20:36:15,20:36:15,4034,3,,,,363.15,0
13586090,20:37:02,20:37:02,4035,4,,,,586.47,0
13586090,20:38:00,20:38:00,4036,5,,,,827.85,
13586090,20:38:47,20:38:47,9674,6,,,,1269.8,0
13586090,20:39:09,20:39:09,4038,7,,,,1423.58,0
13586090,20:39:59,20:39:59,4039,8,,,,1864.53,0
13586090,20:40:29,20:40:29,4040,9,,,,2124.35,0
13586090,20:41:27,20:41:27,8084,10,,,,2641.85,0
13586090,20:41:56,20:41:56,7912,11,,,,2946.17,0
13586090,20:43:13,20:43:13,2837,12,,,,3255.24,0
13586090,20:43:43,20:43:43,2838,13,,,,3549.83,0
13586090,20:44:45,20:44:45,2839,14,,,,4299.29,0
13586090,20:46:41,20:46:41,10391,15,,,,5157.71,0
13586090,20:48:15,20:48:15,10395,16,,,,6170.82,0
13586090,20:49:00,20:49:00,8599,17,,,,6586.15,
13586090,20:49:22,20:49:22,8600,18,,,,6738.83,0
13586090,20:51:43,20:51:43,10646,19,,,,7271.88,0
13586090,20:53:13,20:53:13,10644,20,,,,7678.05,0
13586090,20:54:38,20:54:38,10642,21,,,,8236.05,0
13586090,20:55:59,20:55:59,10604,22,,,,8816.41,0
13586090,20:56:35,20:56:35,2878,23,,,,9105.9,0
13586090,20:57:16,20:57:16,2879,24,,,,9473.15,0
13586090,20:59:00,20:59:00,9527,25,,,,10484.81,
13586090,20:59:39,20:59:39,998,26,,,,10818.93,0
13586090,21:00:43,21:00:43,2842,27,,,,11381.18,0
13586090,21:01:12,21:01:12,2843,28,,,,11649.11,0
13586090,21:01:36,21:01:36,2844,29,,,,11852.08,0
13586090,21:02:24,21:02:24,2845,30,,,,12260.5,0
13586090,21:02:57,21:02:57,2846,31,,,,12531.73,0
13586090,21:03:31,21:03:31,2847,32,,,,12807.92,0
13586090,21:03:51,21:03:51,6648,33,,,,13008.41,0
13586090,21:04:12,21:04:12,2848,34,,,,13202.13,0
13586090,21:04:34,21:04:34,2849,35,,,,13389.49,0
13586090,21:05:12,21:05:12,2850,36,,,,13695.96,0
13586090,21:05:37,21:05:37,2851,37,,,,13941.32,0
13586090,21:06:00,21:06:00,618,38,,,,14114.13,
13586090,21:09:00,21:09:00,9531,39,,,,14868.98,
13586090,21:09:16,21:09:16,554,40,,,,15098.92,0
13586090,21:13:45,21:13:45,555,41,,,,19054.51,0
13586090,21:17:00,21:17:00,9654,42,,,,22258.42,
13586090,21:18:57,21:18:57,5870,43,,,,23046.31,0
13586090,21:25:00,21:25:00,2957,44,,,,25658.63,
13586090,21:33:00,21:33:00,5520,45,,,,28557.57,
13586090,21:38:44,21:38:44,9486,46,,,,32428.21,0
13586090,21:39:41,21:39:41,10344,47,,,,33084.54,0
13586090,21:40:19,21:40:19,5730,48,,,,33685.02,0
13586090,21:42:00,21:42:00,9944,49,,1,,34734.21,
13586100,20:35:00,20:35:00,9668,1,,,1,0,
13586100,20:35:30,20:35:30,9667,2,,,,138.66,0
13586100,20:36:15,20:36:15,4034,3,,,,363.15,0
13586100,20:37:02,20:37:02,4035,4,,,,586.47,0
13586100,20:38:00,20:38:00,4036,5,,,,827.85,
13586100,20:38:47,20:38:47,9674,6,,,,1269.8,0
13586100,20:39:09,20:39:09,4038,7,,,,1423.58,0
13586100,20:39:59,20:39:59,4039,8,,,,1864.53,0
13586100,20:40:29,20:40:29,4040,9,,,,2124.35,0
13586100,20:41:27,20:41:27,8084,10,,,,2641.85,0
13586100,20:41:56,20:41:56,7912,11,,,,2946.17,0
13586100,20:43:13,20:43:13,2837,12,,,,3255.24,0
13586100,20:43:43,20:43:43,2838,13,,,,3549.83,0
13586100,20:44:45,20:44:45,2839,14,,,,4299.29,0
13586100,20:46:41,20:46:41,10391,15,,,,5157.71,0
13586100,20:48:15,20:48:15,10395,16,,,,6170.82,0
13586100,20:49:00,20:49:00,8599,17,,,,6586.15,
13586100,20:49:22,20:49:22,8600,18,,,,6738.83,0
13586100,20:51:43,20:51:43,10646,19,,,,7271.88,0
13586100,20:53:13,20:53:13,10644,20,,,,7678.05,0
13586100,20:54:38,20:54:38,10642,21,,,,8236.05,0
13586100,20:55:59,20:55:59,10604,22,,,,8816.41,0
13586100,20:56:35,20:56:35,2878,23,,,,9105.9,0
13586100,20:57:16,20:57:16,2879,24,,,,9473.15,0
13586100,20:59:00,20:59:00,9527,25,,,,10484.81,
13586100,20:59:39,20:59:39,998,26,,,,10818.93,0
13586100,21:00:43,21:00:43,2842,27,,,,11381.18,0
13586100,21:01:12,21:01:12,2843,28,,,,11649.11,0
13586100,21:01:36,21:01:36,2844,29,,,,11852.08,0
13586100,21:02:24,21:02:24,2845,30,,,,12260.5,0
13586100,21:02:57,21:02:57,2846,31,,,,12531.73,0
13586100,21:03:31,21:03:31,2847,32,,,,12807.92,0
13586100,21:03:51,21:03:51,6648,33,,,,13008.41,0
13586100,21:04:12,21:04:12,2848,34,,,,13202.13,0
13586100,21:04:34,21:04:34,2849,35,,,,13389.49,0
13586100,21:05:12,21:05:12,2850,36,,,,13695.96,0
13586100,21:05:37,21:05:37,2851,37,,,,13941.32,0
13586100,21:06:00,21:06:00,618,38,,,,14114.13,
13586100,21:09:00,21:09:00,9531,39,,,,14868.98,
13586100,21:09:16,21:09:16,554,40,,,,15098.92,0
13586100,21:13:45,21:13:45,555,41,,,,19054.51,0
13586100,21:17:00,21:17:00,9654,42,,,,22258.42,
13586100,21:18:57,21:18:57,5870,43,,,,23046.31,0
13586100,21:25:00,21:25:00,2957,44,,,,25658.63,
13586100,21:33:00,21:33:00,5520,45,,,,28557.57,
13586100,21:38:44,21:38:44,9486,46,,,,32428.21,0
13586100,21:39:41,21:39:41,10344,47,,,,33084.54,0
13586100,21:40:19,21:40:19,5730,48,,,,33685.02,0
13586100,21:42:00,21:42:00,9944,49,,1,,34734.21,
13586110,20:35:00,20:35:00,9668,1,,,1,0,
13586110,20:35:30,20:35:30,9667,2,,,,138.66,0
13586110,20:36:15,20:36:15,4034,3,,,,363.15,0
13586110,20:37:02,20:37:02,4035,4,,,,586.47,0
13586110,20:38:00,20:38:00,4036,5,,,,827.85,
13586110,20:38:47,20:38:47,9674,6,,,,1269.8,0
13586110,20:39:09,20:39:09,4038,7,,,,1423.58,0
13586110,20:39:59,20:39:59,4039,8,,,,1864.53,0
13586110,20:40:29,20:40:29,4040,9,,,,2124.35,0
13586110,20:41:27,20:41:27,8084,10,,,,2641.85,0
13586110,20:41:56,20:41:56,7912,11,,,,2946.17,0
13586110,20:43:13,20:43:13,2837,12,,,,3255.24,0
13586110,20:43:43,20:43:43,2838,13,,,,3549.83,0
13586110,20:44:45,20:44:45,2839,14,,,,4299.29,0
13586110,20:46:41,20:46:41,10391,15,,,,5157.71,0
13586110,20:48:15,20:48:15,10395,16,,,,6170.82,0
13586110,20:49:00,20:49:00,8599,17,,,,6586.15,
13586110,20:49:22,20:49:22,8600,18,,,,6738.83,0
13586110,20:51:43,20:51:43,10646,19,,,,7271.88,0
13586110,20:53:13,20:53:13,10644,20,,,,7678.05,0
13586110,20:54:38,20:54:38,10642,21,,,,8236.05,0
13586110,20:55:59,20:55:59,10604,22,,,,8816.41,0
13586110,20:56:35,20:56:35,2878,23,,,,9105.9,0
13586110,20:57:16,20:57:16,2879,24,,,,9473.15,0
13586110,20:59:00,20:59:00,9527,25,,,,10484.81,
13586110,20:59:39,20:59:39,998,26,,,,10818.93,0
13586110,21:00:43,21:00:43,2842,27,,,,11381.18,0
13586110,21:01:12,21:01:12,2843,28,,,,11649.11,0
13586110,21:01:36,21:01:36,2844,29,,,,11852.08,0
13586110,21:02:24,21:02:24,2845,30,,,,12260.5,0
13586110,21:02:57,21:02:57,2846,31,,,,12531.73,0
13586110,21:03:31,21:03:31,2847,32,,,,12807.92,0
13586110,21:03:51,21:03:51,6648,33,,,,13008.41,0
13586110,21:04:12,21:04:12,2848,34,,,,13202.13,0
13586110,21:04:34,21:04:34,2849,35,,,,13389.49,0
13586110,21:05:12,21:05:12,2850,36,,,,13695.96,0
13586110,21:05:37,21:05:37,2851,37,,,,13941.32,0
13586110,21:06:00,21:06:00,618,38,,,,14114.13,
13586110,21:09:00,21:09:00,9531,39,,,,14868.98,
13586110,21:09:16,21:09:16,554,40,,,,15098.92,0
13586110,21:13:45,21:13:45,555,41,,,,19054.51,0
13586110,21:17:00,21:17:00,9654,42,,,,22258.42,
13586110,21:18:57,21:18:57,5870,43,,,,23046.31,0
13586110,21:25:00,21:25:00,2957,44,,,,25658.63,
13586110,21:33:00,21:33:00,5520,45,,,,28557.57,
13586110,21:38:44,21:38:44,9486,46,,,,32428.21,0
13586110,21:39:41,21:39:41,10344,47,,,,33084.54,0
13586110,21:40:19,21:40:19,5730,48,,,,33685.02,0
13586110,21:42:00,21:42:00,9944,49,,1,,34734.21,
13586120,20:35:00,20:35:00,9668,1,,,1,0,
13586120,20:35:30,20:35:30,9667,2,,,,138.66,0
13586120,20:36:15,20:36:15,4034,3,,,,363.15,0
13586120,20:37:02,20:37:02,4035,4,,,,586.47,0
13586120,20:38:00,20:38:00,4036,5,,,,827.85,
13586120,20:38:47,20:38:47,9674,6,,,,1269.8,0
13586120,20:39:09,20:39:09,4038,7,,,,1423.58,0
13586120,20:39:59,20:39:59,4039,8,,,,1864.53,0
13586120,20:40:29,20:40:29,4040,9,,,,2124.35,0
13586120,20:41:27,20:41:27,8084,10,,,,2641.85,0
13586120,20:41:56,20:41:56,7912,11,,,,2946.17,0
13586120,20:43:13,20:43:13,2837,12,,,,3255.24,0
13586120,20:43:43,20:43:43,2838,13,,,,3549.83,0
13586120,20:44:45,20:44:45,2839,14,,,,4299.29,0
13586120,20:46:41,20:46:41,10391,15,,,,5157.71,0
13586120,20:48:15,20:48:15,10395,16,,,,6170.82,0
13586120,20:49:00,20:49:00,8599,17,,,,6586.15,
13586120,20:49:22,20:49:22,8600,18,,,,6738.83,0
13586120,20:51:43,20:51:43,10646,19,,,,7271.88,0
13586120,20:53:13,20:53:13,10644,20,,,,7678.05,0
13586120,20:54:38,20:54:38,10642,21,,,,8236.05,0
13586120,20:55:59,20:55:59,10604,22,,,,8816.41,0
13586120,20:56:35,20:56:35,2878,23,,,,9105.9,0
13586120,20:57:16,20:57:16,2879,24,,,,9473.15,0
13586120,20:59:00,20:59:00,9527,25,,,,10484.81,
13586120,20:59:39,20:59:39,998,26,,,,10818.93,0
13586120,21:00:43,21:00:43,2842,27,,,,11381.18,0
13586120,21:01:12,21:01:12,2843,28,,,,11649.11,0
13586120,21:01:36,21:01:36,2844,29,,,,11852.08,0
13586120,21:02:24,21:02:24,2845,30,,,,12260.5,0
13586120,21:02:57,21:02:57,2846,31,,,,12531.73,0
13586120,21:03:31,21:03:31,2847,32,,,,12807.92,0
13586120,21:03:51,21:03:51,6648,33,,,,13008.41,0
13586120,21:04:12,21:04:12,2848,34,,,,13202.13,0
13586120,21:04:34,21:04:34,2849,35,,,,13389.49,0
13586120,21:05:12,21:05:12,2850,36,,,,13695.96,0
13586120,21:05:37,21:05:37,2851,37,,,,13941.32,0
13586120,21:06:00,21:06:00,618,38,,,,14114.13,
13586120,21:09:00,21:09:00,9531,39,,,,14868.98,
13586120,21:09:16,21:09:16,554,40,,,,15098.92,0
13586120,21:13:45,21:13:45,555,41,,,,19054.51,0
13586120,21:17:00,21:17:00,9654,42,,,,22258.42,
13586120,21:18:57,21:18:57,5870,43,,,,23046.31,0
13586120,21:25:00,21:25:00,2957,44,,,,25658.63,
13586120,21:33:00,21:33:00,5520,45,,,,28557.57,
13586120,21:38:44,21:38:44,9486,46,,,,32428.21,0
13586120,21:39:41,21:39:41,10344,47,,,,33084.54,0
13586120,21:40:19,21:40:19,5730,48,,,,33685.02,0
13586120,21:42:00,21:42:00,9944,49,,1,,34734.21,
13586130,20:35:00,20:35:00,9668,1,,,1,0,
13586130,20:35:30,20:35:30,9667,2,,,,138.66,0
13586130,20:36:15,20:36:15,4034,3,,,,363.15,0
13586130,20:37:02,20:37:02,4035,4,,,,586.47,0
13586130,20:38:00,20:38:00,4036,5,,,,827.85,
13586130,20:38:47,20:38:47,9674,6,,,,1269.8,0
13586130,20:39:09,20:39:09,4038,7,,,,1423.58,0
13586130,20:39:59,20:39:59,4039,8,,,,1864.53,0
13586130,20:40:29,20:40:29,4040,9,,,,2124.35,0
13586130,20:41:27,20:41:27,8084,10,,,,2641.85,0
13586130,20:41:56,20:41:56,7912,11,,,,2946.17,0
13586130,20:43:13,20:43:13,2837,12,,,,3255.24,0
13586130,20:43:43,20:43:43,2838,13,,,,3549.83,0
13586130,20:44:45,20:44:45,2839,14,,,,4299.29,0
13586130,20:46:41,20:46:41,10391,15,,,,5157.71,0
13586130,20:48:15,20:48:15,10395,16,,,,6170.82,0
13586130,20:49:00,20:49:00,8599,17,,,,6586.15,
13586130,20:49:22,20:49:22,8600,18,,,,6738.83,0
13586130,20:51:43,20:51:43,10646,19,,,,7271.88,0
13586130,20:53:13,20:53:13,10644,20,,,,7678.05,0
13586130,20:54:38,20:54:38,10642,21,,,,8236.05,0
13586130,20:55:59,20:55:59,10604,22,,,,8816.41,0
13586130,20:56:35,20:56:35,2878,23,,,,9105.9,0
13586130,20:57:16,20:57:16,2879,24,,,,9473.15,0
13586130,20:59:00,20:59:00,9527,25,,,,10484.81,
13586130,20:59:39,20:59:39,998,26,,,,10818.93,0
13586130,21:00:43,21:00:43,2842,27,,,,11381.18,0
13586130,21:01:12,21:01:12,2843,28,,,,11649.11,0
13586130,21:01:36,21:01:36,2844,29,,,,11852.08,0
13586130,21:02:24,21:02:24,2845,30,,,,12260.5,0
13586130,21:02:57,21:02:57,2846,31,,,,12531.73,0
13586130,21:03:31,21:03:31,2847,32,,,,12807.92,0
13586130,21:03:51,21:03:51,6648,33,,,,13008.41,0
13586130,21:04:12,21:04:12,2848,34,,,,13202.13,0
13586130,21:04:34,21:04:34,2849,35,,,,13389.49,0
13586130,21:05:12,21:05:12,2850,36,,,,13695.96,0
13586130,21:05:37,21:05:37,2851,37,,,,13941.32,0
13586130,21:06:00,21:06:00,618,38,,,,14114.13,
13586130,21:09:00,21:09:00,9531,39,,,,14868.98,
13586130,21:09:16,21:09:16,554,40,,,,15098.92,0
13586130,21:13:45,21:13:45,555,41,,,,19054.51,0
13586130,21:17:00,21:17:00,9654,42,,,,22258.42,
13586130,21:18:57,21:18:57,5870,43,,,,23046.31,0
13586130,21:25:00,21:25:00,2957,44,,,,25658.63,
13586130,21:33:00,21:33:00,5520,45,,,,28557.57,
13586130,21:38:44,21:38:44,9486,46,,,,32428.21,0
13586130,21:39:41,21:39:41,10344,47,,,,33084.54,0
13586130,21:40:19,21:40:19,5730,48,,,,33685.02,0
13586130,21:42:00,21:42:00,9944,49,,1,,34734.21,
13663090,14:33:00,14:33:00,9668,1,,,1,0,
13663090,14:33:21,14:33:21,9667,2,,,,138.66,0
13663090,14:33:52,14:33:52,4034,3,,,,363.15,0
13663090,14:34:26,14:34:26,4035,4,,,,586.47,0
13663090,14:35:19,14:35:19,10436,5,,,,981.66,0
13663090,14:36:00,14:36:00,8622,6,,,,1292.2,
13663090,14:36:49,14:36:49,9675,7,,,,1728.15,0
13663090,14:37:42,14:37:42,8623,8,,,,2244.79,0
13663090,14:38:58,14:38:58,8084,9,,,,2935.06,0
13663090,14:39:33,14:39:33,7912,10,,,,3239.38,0
13663090,14:41:05,14:41:05,2837,11,,,,3548.45,0
13663090,14:41:41,14:41:41,2838,12,,,,3843.04,0
13663090,14:42:55,14:42:55,2839,13,,,,4592.5,0
13663090,14:45:14,14:45:14,10391,14,,,,5450.92,0
13663090,14:47:06,14:47:06,10395,15,,,,6464.03,0
13663090,14:48:00,14:48:00,8599,16,,,,6879.36,
13663090,14:48:19,14:48:19,8600,17,,,,7032.04,0
13663090,14:50:27,14:50:27,10646,18,,,,7565.09,0
13663090,14:51:48,14:51:48,10644,19,,,,7971.26,0
13663090,14:53:05,14:53:05,10642,20,,,,8529.26,0
13663090,14:54:17,14:54:17,10604,21,,,,9109.23,0
13663090,14:54:49,14:54:49,2878,22,,,,9398.72,0
13663090,14:55:26,14:55:26,2879,23,,,,9765.97,0
13663090,14:57:00,14:57:00,9527,24,,,,10777.63,
13663090,14:57:40,14:57:40,998,25,,,,11111.75,0
13663090,14:58:43,14:58:43,2842,26,,,,11674,0
13663090,14:59:13,14:59:13,2843,27,,,,11941.93,0
13663090,14:59:37,14:59:37,2844,28,,,,12144.9,0
13663090,15:00:23,15:00:23,2845,29,,,,12541.14,0
13663090,15:00:55,15:00:55,2846,30,,,,12812.37,0
13663090,15:01:30,15:01:30,2847,31,,,,13088.56,0
13663090,15:01:50,15:01:50,6648,32,,,,13289.05,0
13663090,15:02:11,15:02:11,2848,33,,,,13482.77,0
13663090,15:02:33,15:02:33,2849,34,,,,13670.13,0
13663090,15:03:12,15:03:12,2850,35,,,,13976.6,0
13663090,15:03:37,15:03:37,2851,36,,,,14221.96,0
13663090,15:04:00,15:04:00,618,37,,,,14394.77,
13663090,15:08:00,15:08:00,9531,38,,,,15149.62,
13663090,15:08:19,15:08:19,554,39,,,,15379.14,0
13663090,15:13:21,15:13:21,555,40,,,,19334.73,0
13663090,15:17:00,15:17:00,9654,41,,,,22538.64,
13663090,15:19:12,15:19:12,5870,42,,,,23326.53,0
13663090,15:26:00,15:26:00,2957,43,,,,25938.85,
13663090,15:34:00,15:34:00,5520,44,,,,28837.79,
13663090,15:40:20,15:40:20,9486,45,,,,32708.43,0
13663090,15:41:24,15:41:24,10344,46,,,,33364.76,0
13663090,15:42:06,15:42:06,5730,47,,,,33965.24,0
13663090,15:44:00,15:44:00,9944,48,,1,,35017.59,
13663100,14:33:00,14:33:00,9668,1,,,1,0,
13663100,14:33:21,14:33:21,9667,2,,,,138.66,0
13663100,14:33:52,14:33:52,4034,3,,,,363.15,0
13663100,14:34:26,14:34:26,4035,4,,,,586.47,0
13663100,14:35:19,14:35:19,10436,5,,,,981.66,0
13663100,14:36:00,14:36:00,8622,6,,,,1292.2,
13663100,14:36:49,14:36:49,9675,7,,,,1728.15,0
13663100,14:37:42,14:37:42,8623,8,,,,2244.79,0
13663100,14:38:58,14:38:58,8084,9,,,,2935.06,0
13663100,14:39:33,14:39:33,7912,10,,,,3239.38,0
13663100,14:41:05,14:41:05,2837,11,,,,3548.45,0
13663100,14:41:41,14:41:41,2838,12,,,,3843.04,0
13663100,14:42:55,14:42:55,2839,13,,,,4592.5,0
13663100,14:45:14,14:45:14,10391,14,,,,5450.92,0
13663100,14:47:06,14:47:06,10395,15,,,,6464.03,0
13663100,14:48:00,14:48:00,8599,16,,,,6879.36,
13663100,14:48:19,14:48:19,8600,17,,,,7032.04,0
13663100,14:50:27,14:50:27,10646,18,,,,7565.09,0
13663100,14:51:48,14:51:48,10644,19,,,,7971.26,0
13663100,14:53:05,14:53:05,10642,20,,,,8529.26,0
13663100,14:54:17,14:54:17,10604,21,,,,9109.23,0
13663100,14:54:49,14:54:49,2878,22,,,,9398.72,0
13663100,14:55:26,14:55:26,2879,23,,,,9765.97,0
13663100,14:57:00,14:57:00,9527,24,,,,10777.63,
13663100,14:57:40,14:57:40,998,25,,,,11111.75,0
13663100,14:58:43,14:58:43,2842,26,,,,11674,0
13663100,14:59:13,14:59:13,2843,27,,,,11941.93,0
13663100,14:59:37,14:59:37,2844,28,,,,12144.9,0
13663100,15:00:23,15:00:23,2845,29,,,,12541.14,0
13663100,15:00:55,15:00:55,2846,30,,,,12812.37,0
13663100,15:01:30,15:01:30,2847,31,,,,13088.56,0
13663100,15:01:50,15:01:50,6648,32,,,,13289.05,0
13663100,15:02:11,15:02:11,2848,33,,,,13482.77,0
13663100,15:02:33,15:02:33,2849,34,,,,13670.13,0
13663100,15:03:12,15:03:12,2850,35,,,,13976.6,0
13663100,15:03:37,15:03:37,2851,36,,,,14221.96,0
13663100,15:04:00,15:04:00,618,37,,,,14394.77,
13663100,15:08:00,15:08:00,9531,38,,,,15149.62,
13663100,15:08:19,15:08:19,554,39,,,,15379.14,0
13663100,15:13:21,15:13:21,555,40,,,,19334.73,0
13663100,15:17:00,15:17:00,9654,41,,,,22538.64,
13663100,15:19:12,15:19:12,5870,42,,,,23326.53,0
13663100,15:26:00,15:26:00,2957,43,,,,25938.85,
13663100,15:34:00,15:34:00,5520,44,,,,28837.79,
13663100,15:40:20,15:40:20,9486,45,,,,32708.43,0
13663100,15:41:24,15:41:24,10344,46,,,,33364.76,0
13663100,15:42:06,15:42:06,5730,47,,,,33965.24,0
13663100,15:44:00,15:44:00,9944,48,,1,,35017.59,
13663110,14:33:00,14:33:00,9668,1,,,1,0,
13663110,14:33:21,14:33:21,9667,2,,,,138.66,0
13663110,14:33:52,14:33:52,4034,3,,,,363.15,0
13663110,14:34:26,14:34:26,4035,4,,,,586.47,0
13663110,14:35:19,14:35:19,10436,5,,,,981.66,0
13663110,14:36:00,14:36:00,8622,6,,,,1292.2,
13663110,14:36:49,14:36:49,9675,7,,,,1728.15,0
13663110,14:37:42,14:37:42,8623,8,,,,2244.79,0
13663110,14:38:58,14:38:58,8084,9,,,,2935.06,0
13663110,14:39:33,14:39:33,7912,10,,,,3239.38,0
13663110,14:41:05,14:41:05,2837,11,,,,3548.45,0
13663110,14:41:41,14:41:41,2838,12,,,,3843.04,0
13663110,14:42:55,14:42:55,2839,13,,,,4592.5,0
13663110,14:45:14,14:45:14,10391,14,,,,5450.92,0
13663110,14:47:06,14:47:06,10395,15,,,,6464.03,0
13663110,14:48:00,14:48:00,8599,16,,,,6879.36,
13663110,14:48:19,14:48:19,8600,17,,,,7032.04,0
13663110,14:50:27,14:50:27,10646,18,,,,7565.09,0
13663110,14:51:48,14:51:48,10644,19,,,,7971.26,0
13663110,14:53:05,14:53:05,10642,20,,,,8529.26,0
13663110,14:54:17,14:54:17,10604,21,,,,9109.23,0
13663110,14:54:49,14:54:49,2878,22,,,,9398.72,0
13663110,14:55:26,14:55:26,2879,23,,,,9765.97,0
13663110,14:57:00,14:57:00,9527,24,,,,10777.63,
13663110,14:57:40,14:57:40,998,25,,,,11111.75,0
13663110,14:58:43,14:58:43,2842,26,,,,11674,0
13663110,14:59:13,14:59:13,2843,27,,,,11941.93,0
13663110,14:59:37,14:59:37,2844,28,,,,12144.9,0
13663110,15:00:23,15:00:23,2845,29,,,,12541.14,0
13663110,15:00:55,15:00:55,2846,30,,,,12812.37,0
13663110,15:01:30,15:01:30,2847,31,,,,13088.56,0
13663110,15:01:50,15:01:50,6648,32,,,,13289.05,0
13663110,15:02:11,15:02:11,2848,33,,,,13482.77,0
13663110,15:02:33,15:02:33,2849,34,,,,13670.13,0
13663110,15:03:12,15:03:12,2850,35,,,,13976.6,0
13663110,15:03:37,15:03:37,2851,36,,,,14221.96,0
13663110,15:04:00,15:04:00,618,37,,,,14394.77,
13663110,15:08:00,15:08:00,9531,38,,,,15149.62,
13663110,15:08:19,15:08:19,554,39,,,,15379.14,0
13663110,15:13:21,15:13:21,555,40,,,,19334.73,0
13663110,15:17:00,15:17:00,9654,41,,,,22538.64,
13663110,15:19:12,15:19:12,5870,42,,,,23326.53,0
13663110,15:26:00,15:26:00,2957,43,,,,25938.85,
13663110,15:34:00,15:34:00,5520,44,,,,28837.79,
13663110,15:40:20,15:40:20,9486,45,,,,32708.43,0
13663110,15:41:24,15:41:24,10344,46,,,,33364.76,0
13663110,15:42:06,15:42:06,5730,47,,,,33965.24,0
13663110,15:44:00,15:44:00,9944,48,,1,,35017.59,
13663120,14:33:00,14:33:00,9668,1,,,1,0,
13663120,14:33:21,14:33:21,9667,2,,,,138.66,0
13663120,14:33:52,14:33:52,4034,3,,,,363.15,0
13663120,14:34:26,14:34:26,4035,4,,,,586.47,0
13663120,14:35:19,14:35:19,10436,5,,,,981.66,0
13663120,14:36:00,14:36:00,8622,6,,,,1292.2,
13663120,14:36:49,14:36:49,9675,7,,,,1728.15,0
13663120,14:37:42,14:37:42,8623,8,,,,2244.79,0
13663120,14:38:58,14:38:58,8084,9,,,,2935.06,0
13663120,14:39:33,14:39:33,7912,10,,,,3239.38,0
13663120,14:41:05,14:41:05,2837,11,,,,3548.45,0
13663120,14:41:41,14:41:41,2838,12,,,,3843.04,0
13663120,14:42:55,14:42:55,2839,13,,,,4592.5,0
13663120,14:45:14,14:45:14,10391,14,,,,5450.92,0
13663120,14:47:06,14:47:06,10395,15,,,,6464.03,0
13663120,14:48:00,14:48:00,8599,16,,,,6879.36,
13663120,14:48:19,14:48:19,8600,17,,,,7032.04,0
13663120,14:50:27,14:50:27,10646,18,,,,7565.09,0
13663120,14:51:48,14:51:48,10644,19,,,,7971.26,0
13663120,14:53:05,14:53:05,10642,20,,,,8529.26,0
13663120,14:54:17,14:54:17,10604,21,,,,9109.23,0
13663120,14:54:49,14:54:49,2878,22,,,,9398.72,0
13663120,14:55:26,14:55:26,2879,23,,,,9765.97,0
13663120,14:57:00,14:57:00,9527,24,,,,10777.63,
13663120,14:57:40,14:57:40,998,25,,,,11111.75,0
13663120,14:58:43,14:58:43,2842,26,,,,11674,0
13663120,14:59:13,14:59:13,2843,27,,,,11941.93,0
13663120,14:59:37,14:59:37,2844,28,,,,12144.9,0
13663120,15:00:23,15:00:23,2845,29,,,,12541.14,0
13663120,15:00:55,15:00:55,2846,30,,,,12812.37,0
13663120,15:01:30,15:01:30,2847,31,,,,13088.56,0
13663120,15:01:50,15:01:50,6648,32,,,,13289.05,0
13663120,15:02:11,15:02:11,2848,33,,,,13482.77,0
13663120,15:02:33,15:02:33,2849,34,,,,13670.13,0
13663120,15:03:12,15:03:12,2850,35,,,,13976.6,0
13663120,15:03:37,15:03:37,2851,36,,,,14221.96,0
13663120,15:04:00,15:04:00,618,37,,,,14394.77,
13663120,15:08:00,15:08:00,9531,38,,,,15149.62,
13663120,15:08:19,15:08:19,554,39,,,,15379.14,0
13663120,15:13:21,15:13:21,555,40,,,,19334.73,0
13663120,15:17:00,15:17:00,9654,41,,,,22538.64,
13663120,15:19:12,15:19:12,5870,42,,,,23326.53,0
13663120,15:26:00,15:26:00,2957,43,,,,25938.85,
13663120,15:34:00,15:34:00,5520,44,,,,28837.79,
13663120,15:40:20,15:40:20,9486,45,,,,32708.43,0
13663120,15:41:24,15:41:24,10344,46,,,,33364.76,0
13663120,15:42:06,15:42:06,5730,47,,,,33965.24,0
13663120,15:44:00,15:44:00,9944,48,,1,,35017.59,
13663130,14:33:00,14:33:00,9668,1,,,1,0,
13663130,14:33:21,14:33:21,9667,2,,,,138.66,0
13663130,14:33:52,14:33:52,4034,3,,,,363.15,0
13663130,14:34:26,14:34:26,4035,4,,,,586.47,0
13663130,14:35:19,14:35:19,10436,5,,,,981.66,0
13663130,14:36:00,14:36:00,8622,6,,,,1292.2,
13663130,14:36:49,14:36:49,9675,7,,,,1728.15,0
13663130,14:37:42,14:37:42,8623,8,,,,2244.79,0
13663130,14:38:58,14:38:58,8084,9,,,,2935.06,0
13663130,14:39:33,14:39:33,7912,10,,,,3239.38,0
13663130,14:41:05,14:41:05,2837,11,,,,3548.45,0
13663130,14:41:41,14:41:41,2838,12,,,,3843.04,0
13663130,14:42:55,14:42:55,2839,13,,,,4592.5,0
13663130,14:45:14,14:45:14,10391,14,,,,5450.92,0
13663130,14:47:06,14:47:06,10395,15,,,,6464.03,0
13663130,14:48:00,14:48:00,8599,16,,,,6879.36,
13663130,14:48:19,14:48:19,8600,17,,,,7032.04,0
13663130,14:50:27,14:50:27,10646,18,,,,7565.09,0
13663130,14:51:48,14:51:48,10644,19,,,,7971.26,0
13663130,14:53:05,14:53:05,10642,20,,,,8529.26,0
13663130,14:54:17,14:54:17,10604,21,,,,9109.23,0
13663130,14:54:49,14:54:49,2878,22,,,,9398.72,0
13663130,14:55:26,14:55:26,2879,23,,,,9765.97,0
13663130,14:57:00,14:57:00,9527,24,,,,10777.63,
13663130,14:57:40,14:57:40,998,25,,,,11111.75,0
13663130,14:58:43,14:58:43,2842,26,,,,11674,0
13663130,14:59:13,14:59:13,2843,27,,,,11941.93,0
13663130,14:59:37,14:59:37,2844,28,,,,12144.9,0
13663130,15:00:23,15:00:23,2845,29,,,,12541.14,0
13663130,15:00:55,15:00:55,2846,30,,,,12812.37,0
13663130,15:01:30,15:01:30,2847,31,,,,13088.56,0
13663130,15:01:50,15:01:50,6648,32,,,,13289.05,0
13663130,15:02:11,15:02:11,2848,33,,,,13482.77,0
13663130,15:02:33,15:02:33,2849,34,,,,13670.13,0
13663130,15:03:12,15:03:12,2850,35,,,,13976.6,0
13663130,15:03:37,15:03:37,2851,36,,,,14221.96,0
13663130,15:04:00,15:04:00,618,37,,,,14394.77,
13663130,15:08:00,15:08:00,9531,38,,,,15149.62,
13663130,15:08:19,15:08:19,554,39,,,,15379.14,0
13663130,15:13:21,15:13:21,555,40,,,,19334.73,0
13663130,15:17:00,15:17:00,9654,41,,,,22538.64,
13663130,15:19:12,15:19:12,5870,42,,,,23326.53,0
13663130,15:26:00,15:26:00,2957,43,,,,25938.85,
13663130,15:34:00,15:34:00,5520,44,,,,28837.79,
13663130,15:40:20,15:40:20,9486,45,,,,32708.43,0
13663130,15:41:24,15:41:24,10344,46,,,,33364.76,0
13663130,15:42:06,15:42:06,5730,47,,,,33965.24,0
13663130,15:44:00,15:44:00,9944,48,,1,,35017.59,
13764070,21:15:00,21:15:00,9668,1,,,1,0,
13764070,21:15:14,21:15:14,9667,2,,,,138.66,0
13764070,21:15:35,21:15:35,4034,3,,,,363.15,0
13764070,21:15:54,21:15:54,4035,4,,,,586.41,0
13764070,21:16:32,21:16:32,10436,5,,,,969.58,0
13764070,21:18:00,21:18:00,8628,6,,,,2032.87,
13764070,21:20:08,21:20:08,9673,7,,,,2581.1,0
13764070,21:21:00,21:21:00,4036,8,,,,2813.4,
13764070,21:21:40,21:21:40,9674,9,,,,3236.3,0
13764070,21:22:03,21:22:03,4038,10,,,,3390.08,0
13764070,21:22:53,21:22:53,4039,11,,,,3831.03,0
13764070,21:23:23,21:23:23,4040,12,,,,4089.82,0
13764070,21:24:21,21:24:21,8084,13,,,,4608.04,0
13764070,21:24:50,21:24:50,7912,14,,,,4912.36,0
13764070,21:26:09,21:26:09,2837,15,,,,5221.43,0
13764070,21:26:39,21:26:39,2838,16,,,,5516.02,0
13764070,21:27:42,21:27:42,2839,17,,,,6260.92,0
13764070,21:29:38,21:29:38,10391,18,,,,7123.24,0
13764070,21:31:14,21:31:14,10395,19,,,,8136.2,0
13764070,21:32:00,21:32:00,8599,20,,,,8551.53,
13764070,21:32:15,21:32:15,8600,21,,,,8704.21,0
13764070,21:33:55,21:33:55,10646,22,,,,9237.26,0
13764070,21:34:57,21:34:57,10644,23,,,,9643.43,0
13764070,21:35:56,21:35:56,10642,24,,,,10201.42,0
13764070,21:36:52,21:36:52,10604,25,,,,10781.39,0
13764070,21:37:18,21:37:18,2878,26,,,,11070.88,0
13764070,21:37:46,21:37:46,2879,27,,,,11438.13,0
13764070,21:39:00,21:39:00,9527,28,,,,12449.79,
13764070,21:39:34,21:39:34,998,29,,,,12783.91,0
13764070,21:40:29,21:40:29,2842,30,,,,13346.16,0
13764070,21:40:54,21:40:54,2843,31,,,,13614.09,0
13764070,21:41:14,21:41:14,2844,32,,,,13817.06,0
13764070,21:41:54,21:41:54,2845,33,,,,14213.3,0
13764070,21:42:22,21:42:22,2846,34,,,,14484.53,0
13764070,21:42:51,21:42:51,2847,35,,,,14760.72,0
13764070,21:43:09,21:43:09,6648,36,,,,14961.21,0
13764070,21:43:27,21:43:27,2848,37,,,,15154.93,0
13764070,21:43:46,21:43:46,2849,38,,,,15342.29,0
13764070,21:44:19,21:44:19,2850,39,,,,15648.76,0
13764070,21:44:40,21:44:40,2851,40,,,,15894.12,0
13764070,21:45:00,21:45:00,618,41,,,,16066.93,
13764070,21:47:00,21:47:00,9531,42,,,,16821.75,
13764070,21:47:14,21:47:14,554,43,,,,17051.69,0
13764070,21:51:10,21:51:10,555,44,,,,21007.28,0
13764070,21:54:00,21:54:00,9654,45,,,,24211.19,
13764070,21:55:18,21:55:18,5870,46,,,,24999.08,0
13764070,21:59:00,21:59:00,2957,47,,,,27651.72,
13764070,22:09:00,22:09:00,10161,48,,,,30871.4,
13764070,22:17:00,22:17:00,2504,49,,,,35232.43,
13764070,22:19:41,22:19:41,10344,50,,,,36157.2,0
13764070,22:21:37,22:21:37,5730,51,,,,36765.46,0
13764070,22:25:00,22:25:00,9944,52,,1,,37812.23,
13978090,24:00:00,24:00:00,9668,1,,,1,0,
13978090,24:00:30,24:00:30,9667,2,,,,138.66,0
13978090,24:01:15,24:01:15,4034,3,,,,363.15,0
13978090,24:02:02,24:02:02,4035,4,,,,586.47,0
13978090,24:03:00,24:03:00,4036,5,,,,827.85,
13978090,24:03:38,24:03:38,9674,6,,,,1269.8,0
13978090,24:03:57,24:03:57,4038,7,,,,1423.58,0
13978090,24:04:37,24:04:37,4039,8,,,,1864.53,0
13978090,24:05:02,24:05:02,4040,9,,,,2124.35,0
13978090,24:05:50,24:05:50,8084,10,,,,2641.85,0
13978090,24:06:13,24:06:13,7912,11,,,,2946.17,0
13978090,24:07:16,24:07:16,2837,12,,,,3255.24,0
13978090,24:07:41,24:07:41,2838,13,,,,3549.83,0
13978090,24:08:32,24:08:32,2839,14,,,,4299.29,0
13978090,24:10:06,24:10:06,10391,15,,,,5157.71,0
13978090,24:11:23,24:11:23,10395,16,,,,6170.82,0
13978090,24:12:00,24:12:00,8599,17,,,,6586.15,
13978090,24:12:15,24:12:15,8600,18,,,,6738.83,0
13978090,24:13:53,24:13:53,10646,19,,,,7271.88,0
13978090,24:14:56,24:14:56,10644,20,,,,7678.05,0
13978090,24:15:56,24:15:56,10642,21,,,,8236.05,0
13978090,24:16:54,24:16:54,10604,22,,,,8816.5,0
13978090,24:17:19,24:17:19,2878,23,,,,9105.99,0
13978090,24:17:47,24:17:47,2879,24,,,,9473.24,0
13978090,24:19:00,24:19:00,9527,25,,,,10484.9,
13978090,24:19:28,24:19:28,998,26,,,,10819.02,0
13978090,24:20:13,24:20:13,2842,27,,,,11381.27,0
13978090,24:20:34,24:20:34,2843,28,,,,11649.2,0
13978090,24:20:51,24:20:51,2844,29,,,,11852.17,0
13978090,24:21:26,24:21:26,2845,30,,,,12260.59,0
13978090,24:21:49,24:21:49,2846,31,,,,12531.82,0
13978090,24:22:13,24:22:13,2847,32,,,,12808.01,0
13978090,24:22:28,24:22:28,6648,33,,,,13008.5,0
13978090,24:22:43,24:22:43,2848,34,,,,13202.22,0
13978090,24:22:58,24:22:58,2849,35,,,,13389.58,0
13978090,24:23:26,24:23:26,2850,36,,,,13696.05,0
13978090,24:23:44,24:23:44,2851,37,,,,13941.41,0
13978090,24:24:00,24:24:00,618,38,,,,14114.22,
13978090,24:27:00,24:27:00,9531,39,,,,14869.07,
13978090,24:27:17,24:27:17,554,40,,,,15098.59,0
13978090,24:31:46,24:31:46,555,41,,,,19054.18,0
13978090,24:35:00,24:35:00,9654,42,,,,22258.09,
13978090,24:37:05,24:37:05,5870,43,,,,23045.98,0
13978090,24:43:00,24:43:00,2957,44,,,,25698.62,
13978090,24:50:00,24:50:00,10161,45,,,,28918.3,
13978090,24:59:00,24:59:00,2504,46,,,,33279.33,
13978090,25:01:01,25:01:01,10344,47,,,,34204.1,0
13978090,25:02:28,25:02:28,5730,48,,,,34812.36,0
13978090,25:05:00,25:05:00,9944,49,,1,,35858.75,
13978100,24:00:00,24:00:00,9668,1,,,1,0,
13978100,24:00:30,24:00:30,9667,2,,,,138.66,0
13978100,24:01:15,24:01:15,4034,3,,,,363.15,0
13978100,24:02:02,24:02:02,4035,4,,,,586.47,0
13978100,24:03:00,24:03:00,4036,5,,,,827.85,
13978100,24:03:38,24:03:38,9674,6,,,,1269.8,0
13978100,24:03:57,24:03:57,4038,7,,,,1423.58,0
13978100,24:04:37,24:04:37,4039,8,,,,1864.53,0
13978100,24:05:02,24:05:02,4040,9,,,,2124.35,0
13978100,24:05:50,24:05:50,8084,10,,,,2641.85,0
13978100,24:06:13,24:06:13,7912,11,,,,2946.17,0
13978100,24:07:16,24:07:16,2837,12,,,,3255.24,0
13978100,24:07:41,24:07:41,2838,13,,,,3549.83,0
13978100,24:08:32,24:08:32,2839,14,,,,4299.29,0
13978100,24:10:06,24:10:06,10391,15,,,,5157.71,0
13978100,24:11:23,24:11:23,10395,16,,,,6170.82,0
13978100,24:12:00,24:12:00,8599,17,,,,6586.15,
13978100,24:12:15,24:12:15,8600,18,,,,6738.83,0
13978100,24:13:53,24:13:53,10646,19,,,,7271.88,0
13978100,24:14:56,24:14:56,10644,20,,,,7678.05,0
13978100,24:15:56,24:15:56,10642,21,,,,8236.05,0
13978100,24:16:54,24:16:54,10604,22,,,,8816.5,0
13978100,24:17:19,24:17:19,2878,23,,,,9105.99,0
13978100,24:17:47,24:17:47,2879,24,,,,9473.24,0
13978100,24:19:00,24:19:00,9527,25,,,,10484.9,
13978100,24:19:28,24:19:28,998,26,,,,10819.02,0
13978100,24:20:13,24:20:13,2842,27,,,,11381.27,0
13978100,24:20:34,24:20:34,2843,28,,,,11649.2,0
13978100,24:20:51,24:20:51,2844,29,,,,11852.17,0
13978100,24:21:26,24:21:26,2845,30,,,,12260.59,0
13978100,24:21:49,24:21:49,2846,31,,,,12531.82,0
13978100,24:22:13,24:22:13,2847,32,,,,12808.01,0
13978100,24:22:28,24:22:28,6648,33,,,,13008.5,0
13978100,24:22:43,24:22:43,2848,34,,,,13202.22,0
13978100,24:22:58,24:22:58,2849,35,,,,13389.58,0
13978100,24:23:26,24:23:26,2850,36,,,,13696.05,0
13978100,24:23:44,24:23:44,2851,37,,,,13941.41,0
13978100,24:24:00,24:24:00,618,38,,,,14114.22,
13978100,24:27:00,24:27:00,9531,39,,,,14869.07,
13978100,24:27:17,24:27:17,554,40,,,,15098.59,0
13978100,24:31:46,24:31:46,555,41,,,,19054.18,0
13978100,24:35:00,24:35:00,9654,42,,,,22258.09,
13978100,24:37:05,24:37:05,5870,43,,,,23045.98,0
13978100,24:43:00,24:43:00,2957,44,,,,25698.62,
13978100,24:50:00,24:50:00,10161,45,,,,28918.3,
13978100,24:59:00,24:59:00,2504,46,,,,33279.33,
13978100,25:01:01,25:01:01,10344,47,,,,34204.1,0
13978100,25:02:28,25:02:28,5730,48,,,,34812.36,0
13978100,25:05:00,25:05:00,9944,49,,1,,35858.75,
13978110,24:00:00,24:00:00,9668,1,,,1,0,
13978110,24:00:30,24:00:30,9667,2,,,,138.66,0
13978110,24:01:15,24:01:15,4034,3,,,,363.15,0
13978110,24:02:02,24:02:02,4035,4,,,,586.47,0
13978110,24:03:00,24:03:00,4036,5,,,,827.85,
13978110,24:03:38,24:03:38,9674,6,,,,1269.8,0
13978110,24:03:57,24:03:57,4038,7,,,,1423.58,0
13978110,24:04:37,24:04:37,4039,8,,,,1864.53,0
13978110,24:05:02,24:05:02,4040,9,,,,2124.35,0
13978110,24:05:50,24:05:50,8084,10,,,,2641.85,0
13978110,24:06:13,24:06:13,7912,11,,,,2946.17,0
13978110,24:07:16,24:07:16,2837,12,,,,3255.24,0
13978110,24:07:41,24:07:41,2838,13,,,,3549.83,0
13978110,24:08:32,24:08:32,2839,14,,,,4299.29,0
13978110,24:10:06,24:10:06,10391,15,,,,5157.71,0
13978110,24:11:23,24:11:23,10395,16,,,,6170.82,0
13978110,24:12:00,24:12:00,8599,17,,,,6586.15,
13978110,24:12:15,24:12:15,8600,18,,,,6738.83,0
13978110,24:13:53,24:13:53,10646,19,,,,7271.88,0
13978110,24:14:56,24:14:56,10644,20,,,,7678.05,0
13978110,24:15:56,24:15:56,10642,21,,,,8236.05,0
13978110,24:16:54,24:16:54,10604,22,,,,8816.5,0
13978110,24:17:19,24:17:19,2878,23,,,,9105.99,0
13978110,24:17:47,24:17:47,2879,24,,,,9473.24,0
13978110,24:19:00,24:19:00,9527,25,,,,10484.9,
13978110,24:19:28,24:19:28,998,26,,,,10819.02,0
13978110,24:20:13,24:20:13,2842,27,,,,11381.27,0
13978110,24:20:34,24:20:34,2843,28,,,,11649.2,0
13978110,24:20:51,24:20:51,2844,29,,,,11852.17,0
13978110,24:21:26,24:21:26,2845,30,,,,12260.59,0
13978110,24:21:49,24:21:49,2846,31,,,,12531.82,0
13978110,24:22:13,24:22:13,2847,32,,,,12808.01,0
13978110,24:22:28,24:22:28,6648,33,,,,13008.5,0
13978110,24:22:43,24:22:43,2848,34,,,,13202.22,0
13978110,24:22:58,24:22:58,2849,35,,,,13389.58,0
13978110,24:23:26,24:23:26,2850,36,,,,13696.05,0
13978110,24:23:44,24:23:44,2851,37,,,,13941.41,0
13978110,24:24:00,24:24:00,618,38,,,,14114.22,
13978110,24:27:00,24:27:00,9531,39,,,,14869.07,
13978110,24:27:17,24:27:17,554,40,,,,15098.59,0
13978110,24:31:46,24:31:46,555,41,,,,19054.18,0
13978110,24:35:00,24:35:00,9654,42,,,,22258.09,
13978110,24:37:05,24:37:05,5870,43,,,,23045.98,0
13978110,24:43:00,24:43:00,2957,44,,,,25698.62,
13978110,24:50:00,24:50:00,10161,45,,,,28918.3,
13978110,24:59:00,24:59:00,2504,46,,,,33279.33,
13978110,25:01:01,25:01:01,10344,47,,,,34204.1,0
13978110,25:02:28,25:02:28,5730,48,,,,34812.36,0
13978110,25:05:00,25:05:00,9944,49,,1,,35858.75,
13978120,24:00:00,24:00:00,9668,1,,,1,0,
13978120,24:00:30,24:00:30,9667,2,,,,138.66,0
13978120,24:01:15,24:01:15,4034,3,,,,363.15,0
13978120,24:02:02,24:02:02,4035,4,,,,586.47,0
13978120,24:03:00,24:03:00,4036,5,,,,827.85,
13978120,24:03:38,24:03:38,9674,6,,,,1269.8,0
13978120,24:03:57,24:03:57,4038,7,,,,1423.58,0
13978120,24:04:37,24:04:37,4039,8,,,,1864.53,0
13978120,24:05:02,24:05:02,4040,9,,,,2124.35,0
13978120,24:05:50,24:05:50,8084,10,,,,2641.85,0
13978120,24:06:13,24:06:13,7912,11,,,,2946.17,0
13978120,24:07:16,24:07:16,2837,12,,,,3255.24,0
13978120,24:07:41,24:07:41,2838,13,,,,3549.83,0
13978120,24:08:32,24:08:32,2839,14,,,,4299.29,0
13978120,24:10:06,24:10:06,10391,15,,,,5157.71,0
13978120,24:11:23,24:11:23,10395,16,,,,6170.82,0
13978120,24:12:00,24:12:00,8599,17,,,,6586.15,
13978120,24:12:15,24:12:15,8600,18,,,,6738.83,0
13978120,24:13:53,24:13:53,10646,19,,,,7271.88,0
13978120,24:14:56,24:14:56,10644,20,,,,7678.05,0
13978120,24:15:56,24:15:56,10642,21,,,,8236.05,0
13978120,24:16:54,24:16:54,10604,22,,,,8816.5,0
13978120,24:17:19,24:17:19,2878,23,,,,9105.99,0
13978120,24:17:47,24:17:47,2879,24,,,,9473.24,0
13978120,24:19:00,24:19:00,9527,25,,,,10484.9,
13978120,24:19:28,24:19:28,998,26,,,,10819.02,0
13978120,24:20:13,24:20:13,2842,27,,,,11381.27,0
13978120,24:20:34,24:20:34,2843,28,,,,11649.2,0
13978120,24:20:51,24:20:51,2844,29,,,,11852.17,0
13978120,24:21:26,24:21:26,2845,30,,,,12260.59,0
13978120,24:21:49,24:21:49,2846,31,,,,12531.82,0
13978120,24:22:13,24:22:13,2847,32,,,,12808.01,0
13978120,24:22:28,24:22:28,6648,33,,,,13008.5,0
13978120,24:22:43,24:22:43,2848,34,,,,13202.22,0
13978120,24:22:58,24:22:58,2849,35,,,,13389.58,0
13978120,24:23:26,24:23:26,2850,36,,,,13696.05,0
13978120,24:23:44,24:23:44,2851,37,,,,13941.41,0
13978120,24:24:00,24:24:00,618,38,,,,14114.22,
13978120,24:27:00,24:27:00,9531,39,,,,14869.07,
13978120,24:27:17,24:27:17,554,40,,,,15098.59,0
13978120,24:31:46,24:31:46,555,41,,,,19054.18,0
13978120,24:35:00,24:35:00,9654,42,,,,22258.09,
13978120,24:37:05,24:37:05,5870,43,,,,23045.98,0
13978120,24:43:00,24:43:00,2957,44,,,,25698.62,
13978120,24:50:00,24:50:00,10161,45,,,,28918.3,
13978120,24:59:00,24:59:00,2504,46,,,,33279.33,
13978120,25:01:01,25:01:01,10344,47,,,,34204.1,0
13978120,25:02:28,25:02:28,5730,48,,,,34812.36,0
13978120,25:05:00,25:05:00,9944,49,,1,,35858.75,
13978130,24:00:00,24:00:00,9668,1,,,1,0,
13978130,24:00:30,24:00:30,9667,2,,,,138.66,0
13978130,24:01:15,24:01:15,4034,3,,,,363.15,0
13978130,24:02:02,24:02:02,4035,4,,,,586.47,0
13978130,24:03:00,24:03:00,4036,5,,,,827.85,
13978130,24:03:38,24:03:38,9674,6,,,,1269.8,0
13978130,24:03:57,24:03:57,4038,7,,,,1423.58,0
13978130,24:04:37,24:04:37,4039,8,,,,1864.53,0
13978130,24:05:02,24:05:02,4040,9,,,,2124.35,0
13978130,24:05:50,24:05:50,8084,10,,,,2641.85,0
13978130,24:06:13,24:06:13,7912,11,,,,2946.17,0
13978130,24:07:16,24:07:16,2837,12,,,,3255.24,0
13978130,24:07:41,24:07:41,2838,13,,,,3549.83,0
13978130,24:08:32,24:08:32,2839,14,,,,4299.29,0
13978130,24:10:06,24:10:06,10391,15,,,,5157.71,0
13978130,24:11:23,24:11:23,10395,16,,,,6170.82,0
13978130,24:12:00,24:12:00,8599,17,,,,6586.15,
13978130,24:12:15,24:12:15,8600,18,,,,6738.83,0
13978130,24:13:53,24:13:53,10646,19,,,,7271.88,0
13978130,24:14:56,24:14:56,10644,20,,,,7678.05,0
13978130,24:15:56,24:15:56,10642,21,,,,8236.05,0
13978130,24:16:54,24:16:54,10604,22,,,,8816.5,0
13978130,24:17:19,24:17:19,2878,23,,,,9105.99,0
13978130,24:17:47,24:17:47,2879,24,,,,9473.24,0
13978130,24:19:00,24:19:00,9527,25,,,,10484.9,
13978130,24:19:28,24:19:28,998,26,,,,10819.02,0
13978130,24:20:13,24:20:13,2842,27,,,,11381.27,0
13978130,24:20:34,24:20:34,2843,28,,,,11649.2,0
13978130,24:20:51,24:20:51,2844,29,,,,11852.17,0
13978130,24:21:26,24:21:26,2845,30,,,,12260.59,0
13978130,24:21:49,24:21:49,2846,31,,,,12531.82,0
13978130,24:22:13,24:22:13,2847,32,,,,12808.01,0
13978130,24:22:28,24:22:28,6648,33,,,,13008.5,0
13978130,24:22:43,24:22:43,2848,34,,,,13202.22,0
13978130,24:22:58,24:22:58,2849,35,,,,13389.58,0
13978130,24:23:26,24:23:26,2850,36,,,,13696.05,0
13978130,24:23:44,24:23:44,2851,37,,,,13941.41,0
13978130,24:24:00,24:24:00,618,38,,,,14114.22,
13978130,24:27:00,24:27:00,9531,39,,,,14869.07,
13978130,24:27:17,24:27:17,554,40,,,,15098.59,0
13978130,24:31:46,24:31:46,555,41,,,,19054.18,0
13978130,24:35:00,24:35:00,9654,42,,,,22258.09,
13978130,24:37:05,24:37:05,5870,43,,,,23045.98,0
13978130,24:43:00,24:43:00,2957,44,,,,25698.62,
13978130,24:50:00,24:50:00,10161,45,,,,28918.3,
13978130,24:59:00,24:59:00,2504,46,,,,33279.33,
13978130,25:01:01,25:01:01,10344,47,,,,34204.1,0
13978130,25:02:28,25:02:28,5730,48,,,,34812.36,0
13978130,25:05:00,25:05:00,9944,49,,1,,35858.75,
14014020,23:31:00,23:31:00,9668,1,,,1,0,
14014020,23:31:30,23:31:30,9667,2,,,,138.66,0
14014020,23:32:15,23:32:15,4034,3,,,,363.15,0
14014020,23:33:02,23:33:02,4035,4,,,,586.47,0
14014020,23:34:00,23:34:00,4036,5,,,,827.85,
14014020,23:34:38,23:34:38,9674,6,,,,1269.8,0
14014020,23:34:57,23:34:57,4038,7,,,,1423.58,0
14014020,23:35:37,23:35:37,4039,8,,,,1864.53,0
14014020,23:36:02,23:36:02,4040,9,,,,2124.35,0
14014020,23:36:50,23:36:50,8084,10,,,,2641.85,0
14014020,23:37:13,23:37:13,7912,11,,,,2946.17,0
14014020,23:38:16,23:38:16,2837,12,,,,3255.24,0
14014020,23:38:41,23:38:41,2838,13,,,,3549.83,0
14014020,23:39:32,23:39:32,2839,14,,,,4299.29,0
14014020,23:41:06,23:41:06,10391,15,,,,5157.71,0
14014020,23:42:23,23:42:23,10395,16,,,,6170.82,0
14014020,23:43:00,23:43:00,8599,17,,,,6586.15,
14014020,23:43:17,23:43:17,8600,18,,,,6738.83,0
14014020,23:45:10,23:45:10,10646,19,,,,7271.88,0
14014020,23:46:22,23:46:22,10644,20,,,,7678.05,0
14014020,23:47:29,23:47:29,10642,21,,,,8236.05,0
14014020,23:48:36,23:48:36,10604,22,,,,8816.5,0
14014020,23:49:04,23:49:04,2878,23,,,,9105.99,0
14014020,23:49:37,23:49:37,2879,24,,,,9473.24,0
14014020,23:51:00,23:51:00,9527,25,,,,10484.9,
14014020,23:51:28,23:51:28,998,26,,,,10819.02,0
14014020,23:52:13,23:52:13,2842,27,,,,11381.27,0
14014020,23:52:34,23:52:34,2843,28,,,,11649.2,0
14014020,23:52:51,23:52:51,2844,29,,,,11852.17,0
14014020,23:53:26,23:53:26,2845,30,,,,12260.59,0
14014020,23:53:49,23:53:49,2846,31,,,,12531.82,0
14014020,23:54:13,23:54:13,2847,32,,,,12808.01,0
14014020,23:54:28,23:54:28,6648,33,,,,13008.5,0
14014020,23:54:43,23:54:43,2848,34,,,,13202.22,0
14014020,23:54:58,23:54:58,2849,35,,,,13389.58,0
14014020,23:55:26,23:55:26,2850,36,,,,13696.05,0
14014020,23:55:44,23:55:44,2851,37,,,,13941.41,0
14014020,23:56:00,23:56:00,618,38,,,,14114.22,
14014020,23:59:00,23:59:00,9531,39,,,,14869.07,
14014020,23:59:17,23:59:17,554,40,,,,15098.59,0
14014020,24:03:46,24:03:46,555,41,,,,19054.18,0
14014020,24:07:00,24:07:00,9654,42,,,,22258.09,
14014020,24:09:05,24:09:05,5870,43,,,,23045.98,0
14014020,24:15:00,24:15:00,2957,44,,,,25698.62,
14014020,24:23:00,24:23:00,10161,45,,,,28918.3,
14014020,24:32:00,24:32:00,2504,46,,,,33279.33,
14014020,24:34:01,24:34:01,10344,47,,,,34204.1,0
14014020,24:35:28,24:35:28,5730,48,,,,34812.36,0
14014020,24:38:00,24:38:00,9944,49,,1,,35858.75,
14014030,23:31:00,23:31:00,9668,1,,,1,0,
14014030,23:31:30,23:31:30,9667,2,,,,138.66,0
14014030,23:32:15,23:32:15,4034,3,,,,363.15,0
14014030,23:33:02,23:33:02,4035,4,,,,586.47,0
14014030,23:34:00,23:34:00,4036,5,,,,827.85,
14014030,23:34:38,23:34:38,9674,6,,,,1269.8,0
14014030,23:34:57,23:34:57,4038,7,,,,1423.58,0
14014030,23:35:37,23:35:37,4039,8,,,,1864.53,0
14014030,23:36:02,23:36:02,4040,9,,,,2124.35,0
14014030,23:36:50,23:36:50,8084,10,,,,2641.85,0
14014030,23:37:13,23:37:13,7912,11,,,,2946.17,0
14014030,23:38:16,23:38:16,2837,12,,,,3255.24,0
14014030,23:38:41,23:38:41,2838,13,,,,3549.83,0
14014030,23:39:32,23:39:32,2839,14,,,,4299.29,0
14014030,23:41:06,23:41:06,10391,15,,,,5157.71,0
14014030,23:42:23,23:42:23,10395,16,,,,6170.82,0
14014030,23:43:00,23:43:00,8599,17,,,,6586.15,
14014030,23:43:17,23:43:17,8600,18,,,,6738.83,0
14014030,23:45:10,23:45:10,10646,19,,,,7271.88,0
14014030,23:46:22,23:46:22,10644,20,,,,7678.05,0
14014030,23:47:29,23:47:29,10642,21,,,,8236.05,0
14014030,23:48:36,23:48:36,10604,22,,,,8816.5,0
14014030,23:49:04,23:49:04,2878,23,,,,9105.99,0
14014030,23:49:37,23:49:37,2879,24,,,,9473.24,0
14014030,23:51:00,23:51:00,9527,25,,,,10484.9,
14014030,23:51:28,23:51:28,998,26,,,,10819.02,0
14014030,23:52:13,23:52:13,2842,27,,,,11381.27,0
14014030,23:52:34,23:52:34,2843,28,,,,11649.2,0
14014030,23:52:51,23:52:51,2844,29,,,,11852.17,0
14014030,23:53:26,23:53:26,2845,30,,,,12260.59,0
14014030,23:53:49,23:53:49,2846,31,,,,12531.82,0
14014030,23:54:13,23:54:13,2847,32,,,,12808.01,0
14014030,23:54:28,23:54:28,6648,33,,,,13008.5,0
14014030,23:54:43,23:54:43,2848,34,,,,13202.22,0
14014030,23:54:58,23:54:58,2849,35,,,,13389.58,0
14014030,23:55:26,23:55:26,2850,36,,,,13696.05,0
14014030,23:55:44,23:55:44,2851,37,,,,13941.41,0
14014030,23:56:00,23:56:00,618,38,,,,14114.22,
14014030,23:59:00,23:59:00,9531,39,,,,14869.07,
14014030,23:59:17,23:59:17,554,40,,,,15098.59,0
14014030,24:03:46,24:03:46,555,41,,,,19054.18,0
14014030,24:07:00,24:07:00,9654,42,,,,22258.09,
14014030,24:09:05,24:09:05,5870,43,,,,23045.98,0
14014030,24:15:00,24:15:00,2957,44,,,,25698.62,
14014030,24:23:00,24:23:00,10161,45,,,,28918.3,
14014030,24:32:00,24:32:00,2504,46,,,,33279.33,
14014030,24:34:01,24:34:01,10344,47,,,,34204.1,0
14014030,24:35:28,24:35:28,5730,48,,,,34812.36,0
14014030,24:38:00,24:38:00,9944,49,,1,,35858.75,
14014040,23:31:00,23:31:00,9668,1,,,1,0,
14014040,23:31:30,23:31:30,9667,2,,,,138.66,0
14014040,23:32:15,23:32:15,4034,3,,,,363.15,0
14014040,23:33:02,23:33:02,4035,4,,,,586.47,0
14014040,23:34:00,23:34:00,4036,5,,,,827.85,
14014040,23:34:38,23:34:38,9674,6,,,,1269.8,0
14014040,23:34:57,23:34:57,4038,7,,,,1423.58,0
14014040,23:35:37,23:35:37,4039,8,,,,1864.53,0
14014040,23:36:02,23:36:02,4040,9,,,,2124.35,0
14014040,23:36:50,23:36:50,8084,10,,,,2641.85,0
14014040,23:37:13,23:37:13,7912,11,,,,2946.17,0
14014040,23:38:16,23:38:16,2837,12,,,,3255.24,0
14014040,23:38:41,23:38:41,2838,13,,,,3549.83,0
14014040,23:39:32,23:39:32,2839,14,,,,4299.29,0
14014040,23:41:06,23:41:06,10391,15,,,,5157.71,0
14014040,23:42:23,23:42:23,10395,16,,,,6170.82,0
14014040,23:43:00,23:43:00,8599,17,,,,6586.15,
14014040,23:43:17,23:43:17,8600,18,,,,6738.83,0
14014040,23:45:10,23:45:10,10646,19,,,,7271.88,0
14014040,23:46:22,23:46:22,10644,20,,,,7678.05,0
14014040,23:47:29,23:47:29,10642,21,,,,8236.05,0
14014040,23:48:36,23:48:36,10604,22,,,,8816.5,0
14014040,23:49:04,23:49:04,2878,23,,,,9105.99,0
14014040,23:49:37,23:49:37,2879,24,,,,9473.24,0
14014040,23:51:00,23:51:00,9527,25,,,,10484.9,
14014040,23:51:28,23:51:28,998,26,,,,10819.02,0
14014040,23:52:13,23:52:13,2842,27,,,,11381.27,0
14014040,23:52:34,23:52:34,2843,28,,,,11649.2,0
14014040,23:52:51,23:52:51,2844,29,,,,11852.17,0
14014040,23:53:26,23:53:26,2845,30,,,,12260.59,0
14014040,23:53:49,23:53:49,2846,31,,,,12531.82,0
14014040,23:54:13,23:54:13,2847,32,,,,12808.01,0
14014040,23:54:28,23:54:28,6648,33,,,,13008.5,0
14014040,23:54:43,23:54:43,2848,34,,,,13202.22,0
14014040,23:54:58,23:54:58,2849,35,,,,13389.58,0
14014040,23:55:26,23:55:26,2850,36,,,,13696.05,0
14014040,23:55:44,23:55:44,2851,37,,,,13941.41,0
14014040,23:56:00,23:56:00,618,38,,,,14114.22,
14014040,23:59:00,23:59:00,9531,39,,,,14869.07,
14014040,23:59:17,23:59:17,554,40,,,,15098.59,0
14014040,24:03:46,24:03:46,555,41,,,,19054.18,0
14014040,24:07:00,24:07:00,9654,42,,,,22258.09,
14014040,24:09:05,24:09:05,5870,43,,,,23045.98,0
14014040,24:15:00,24:15:00,2957,44,,,,25698.62,
14014040,24:23:00,24:23:00,10161,45,,,,28918.3,
14014040,24:32:00,24:32:00,2504,46,,,,33279.33,
14014040,24:34:01,24:34:01,10344,47,,,,34204.1,0
14014040,24:35:28,24:35:28,5730,48,,,,34812.36,0
14014040,24:38:00,24:38:00,9944,49,,1,,35858.75,
14014050,23:31:00,23:31:00,9668,1,,,1,0,
14014050,23:31:30,23:31:30,9667,2,,,,138.66,0
14014050,23:32:15,23:32:15,4034,3,,,,363.15,0
14014050,23:33:02,23:33:02,4035,4,,,,586.47,0
14014050,23:34:00,23:34:00,4036,5,,,,827.85,
14014050,23:34:38,23:34:38,9674,6,,,,1269.8,0
14014050,23:34:57,23:34:57,4038,7,,,,1423.58,0
14014050,23:35:37,23:35:37,4039,8,,,,1864.53,0
14014050,23:36:02,23:36:02,4040,9,,,,2124.35,0
14014050,23:36:50,23:36:50,8084,10,,,,2641.85,0
14014050,23:37:13,23:37:13,7912,11,,,,2946.17,0
14014050,23:38:16,23:38:16,2837,12,,,,3255.24,0
14014050,23:38:41,23:38:41,2838,13,,,,3549.83,0
14014050,23:39:32,23:39:32,2839,14,,,,4299.29,0
14014050,23:41:06,23:41:06,10391,15,,,,5157.71,0
14014050,23:42:23,23:42:23,10395,16,,,,6170.82,0
14014050,23:43:00,23:43:00,8599,17,,,,6586.15,
14014050,23:43:17,23:43:17,8600,18,,,,6738.83,0
14014050,23:45:10,23:45:10,10646,19,,,,7271.88,0
14014050,23:46:22,23:46:22,10644,20,,,,7678.05,0
14014050,23:47:29,23:47:29,10642,21,,,,8236.05,0
14014050,23:48:36,23:48:36,10604,22,,,,8816.5,0
14014050,23:49:04,23:49:04,2878,23,,,,9105.99,0
14014050,23:49:37,23:49:37,2879,24,,,,9473.24,0
14014050,23:51:00,23:51:00,9527,25,,,,10484.9,
14014050,23:51:28,23:51:28,998,26,,,,10819.02,0
14014050,23:52:13,23:52:13,2842,27,,,,11381.27,0
14014050,23:52:34,23:52:34,2843,28,,,,11649.2,0
14014050,23:52:51,23:52:51,2844,29,,,,11852.17,0
14014050,23:53:26,23:53:26,2845,30,,,,12260.59,0
14014050,23:53:49,23:53:49,2846,31,,,,12531.82,0
14014050,23:54:13,23:54:13,2847,32,,,,12808.01,0
14014050,23:54:28,23:54:28,6648,33,,,,13008.5,0
14014050,23:54:43,23:54:43,2848,34,,,,13202.22,0
14014050,23:54:58,23:54:58,2849,35,,,,13389.58,0
14014050,23:55:26,23:55:26,2850,36,,,,13696.05,0
14014050,23:55:44,23:55:44,2851,37,,,,13941.41,0
14014050,23:56:00,23:56:00,618,38,,,,14114.22,
14014050,23:59:00,23:59:00,9531,39,,,,14869.07,
14014050,23:59:17,23:59:17,554,40,,,,15098.59,0
14014050,24:03:46,24:03:46,555,41,,,,19054.18,0
14014050,24:07:00,24:07:00,9654,42,,,,22258.09,
14014050,24:09:05,24:09:05,5870,43,,,,23045.98,0
14014050,24:15:00,24:15:00,2957,44,,,,25698.62,
14014050,24:23:00,24:23:00,10161,45,,,,28918.3,
14014050,24:32:00,24:32:00,2504,46,,,,33279.33,
14014050,24:34:01,24:34:01,10344,47,,,,34204.1,0
14014050,24:35:28,24:35:28,5730,48,,,,34812.36,0
14014050,24:38:00,24:38:00,9944,49,,1,,35858.75,
14014060,23:31:00,23:31:00,9668,1,,,1,0,
14014060,23:31:30,23:31:30,9667,2,,,,138.66,0
14014060,23:32:15,23:32:15,4034,3,,,,363.15,0
14014060,23:33:02,23:33:02,4035,4,,,,586.47,0
14014060,23:34:00,23:34:00,4036,5,,,,827.85,
14014060,23:34:38,23:34:38,9674,6,,,,1269.8,0
14014060,23:34:57,23:34:57,4038,7,,,,1423.58,0
14014060,23:35:37,23:35:37,4039,8,,,,1864.53,0
14014060,23:36:02,23:36:02,4040,9,,,,2124.35,0
14014060,23:36:50,23:36:50,8084,10,,,,2641.85,0
14014060,23:37:13,23:37:13,7912,11,,,,2946.17,0
14014060,23:38:16,23:38:16,2837,12,,,,3255.24,0
14014060,23:38:41,23:38:41,2838,13,,,,3549.83,0
14014060,23:39:32,23:39:32,2839,14,,,,4299.29,0
14014060,23:41:06,23:41:06,10391,15,,,,5157.71,0
14014060,23:42:23,23:42:23,10395,16,,,,6170.82,0
14014060,23:43:00,23:43:00,8599,17,,,,6586.15,
14014060,23:43:17,23:43:17,8600,18,,,,6738.83,0
14014060,23:45:10,23:45:10,10646,19,,,,7271.88,0
14014060,23:46:22,23:46:22,10644,20,,,,7678.05,0
14014060,23:47:29,23:47:29,10642,21,,,,8236.05,0
14014060,23:48:36,23:48:36,10604,22,,,,8816.5,0
14014060,23:49:04,23:49:04,2878,23,,,,9105.99,0
14014060,23:49:37,23:49:37,2879,24,,,,9473.24,0
14014060,23:51:00,23:51:00,9527,25,,,,10484.9,
14014060,23:51:28,23:51:28,998,26,,,,10819.02,0
14014060,23:52:13,23:52:13,2842,27,,,,11381.27,0
14014060,23:52:34,23:52:34,2843,28,,,,11649.2,0
14014060,23:52:51,23:52:51,2844,29,,,,11852.17,0
14014060,23:53:26,23:53:26,2845,30,,,,12260.59,0
14014060,23:53:49,23:53:49,2846,31,,,,12531.82,0
14014060,23:54:13,23:54:13,2847,32,,,,12808.01,0
14014060,23:54:28,23:54:28,6648,33,,,,13008.5,0
14014060,23:54:43,23:54:43,2848,34,,,,13202.22,0
14014060,23:54:58,23:54:58,2849,35,,,,13389.58,0
14014060,23:55:26,23:55:26,2850,36,,,,13696.05,0
14014060,23:55:44,23:55:44,2851,37,,,,13941.41,0
14014060,23:56:00,23:56:00,618,38,,,,14114.22,
14014060,23:59:00,23:59:00,9531,39,,,,14869.07,
14014060,23:59:17,23:59:17,554,40,,,,15098.59,0
14014060,24:03:46,24:03:46,555,41,,,,19054.18,0
14014060,24:07:00,24:07:00,9654,42,,,,22258.09,
14014060,24:09:05,24:09:05,5870,43,,,,23045.98,0
14014060,24:15:00,24:15:00,2957,44,,,,25698.62,
14014060,24:23:00,24:23:00,10161,45,,,,28918.3,
14014060,24:32:00,24:32:00,2504,46,,,,33279.33,
14014060,24:34:01,24:34:01,10344,47,,,,34204.1,0
14014060,24:35:28,24:35:28,5730,48,,,,34812.36,0
14014060,24:38:00,24:38:00,9944,49,,1,,35858.75,
14014080,23:31:00,23:31:00,9668,1,,,1,0,
14014080,23:31:30,23:31:30,9667,2,,,,138.66,0
14014080,23:32:15,23:32:15,4034,3,,,,363.15,0
14014080,23:33:02,23:33:02,4035,4,,,,586.47,0
14014080,23:34:00,23:34:00,4036,5,,,,827.85,
14014080,23:34:38,23:34:38,9674,6,,,,1269.8,0
14014080,23:34:57,23:34:57,4038,7,,,,1423.58,0
14014080,23:35:37,23:35:37,4039,8,,,,1864.53,0
14014080,23:36:02,23:36:02,4040,9,,,,2124.35,0
14014080,23:36:50,23:36:50,8084,10,,,,2641.85,0
14014080,23:37:13,23:37:13,7912,11,,,,2946.17,0
14014080,23:38:16,23:38:16,2837,12,,,,3255.24,0
14014080,23:38:41,23:38:41,2838,13,,,,3549.83,0
14014080,23:39:32,23:39:32,2839,14,,,,4299.29,0
14014080,23:41:06,23:41:06,10391,15,,,,5157.71,0
14014080,23:42:23,23:42:23,10395,16,,,,6170.82,0
14014080,23:43:00,23:43:00,8599,17,,,,6586.15,
14014080,23:43:17,23:43:17,8600,18,,,,6738.83,0
14014080,23:45:10,23:45:10,10646,19,,,,7271.88,0
14014080,23:46:22,23:46:22,10644,20,,,,7678.05,0
14014080,23:47:29,23:47:29,10642,21,,,,8236.05,0
14014080,23:48:36,23:48:36,10604,22,,,,8816.5,0
14014080,23:49:04,23:49:04,2878,23,,,,9105.99,0
14014080,23:49:37,23:49:37,2879,24,,,,9473.24,0
14014080,23:51:00,23:51:00,9527,25,,,,10484.9,
14014080,23:51:28,23:51:28,998,26,,,,10819.02,0
14014080,23:52:13,23:52:13,2842,27,,,,11381.27,0
14014080,23:52:34,23:52:34,2843,28,,,,11649.2,0
14014080,23:52:51,23:52:51,2844,29,,,,11852.17,0
14014080,23:53:26,23:53:26,2845,30,,,,12260.59,0
14014080,23:53:49,23:53:49,2846,31,,,,12531.82,0
14014080,23:54:13,23:54:13,2847,32,,,,12808.01,0
14014080,23:54:28,23:54:28,6648,33,,,,13008.5,0
14014080,23:54:43,23:54:43,2848,34,,,,13202.22,0
14014080,23:54:58,23:54:58,2849,35,,,,13389.58,0
14014080,23:55:26,23:55:26,2850,36,,,,13696.05,0
14014080,23:55:44,23:55:44,2851,37,,,,13941.41,0
14014080,23:56:00,23:56:00,618,38,,,,14114.22,
14014080,23:59:00,23:59:00,9531,39,,,,14869.07,
14014080,23:59:17,23:59:17,554,40,,,,15098.59,0
14014080,24:03:46,24:03:46,555,41,,,,19054.18,0
14014080,24:07:00,24:07:00,9654,42,,,,22258.09,
14014080,24:09:05,24:09:05,5870,43,,,,23045.98,0
14014080,24:15:00,24:15:00,2957,44,,,,25698.62,
14014080,24:23:00,24:23:00,10161,45,,,,28918.3,
14014080,24:32:00,24:32:00,2504,46,,,,33279.33,
14014080,24:34:01,24:34:01,10344,47,,,,34204.1,0
14014080,24:35:28,24:35:28,5730,48,,,,34812.36,0
14014080,24:38:00,24:38:00,9944,49,,1,,35858.75,
14485020,19:35:00,19:35:00,9668,1,,,1,0,
14485020,19:35:21,19:35:21,9667,2,,,,138.66,0
14485020,19:35:52,19:35:52,4034,3,,,,363.15,0
14485020,19:36:26,19:36:26,4035,4,,,,586.47,0
14485020,19:37:19,19:37:19,10436,5,,,,981.66,0
14485020,19:38:00,19:38:00,8622,6,,,,1292.2,
14485020,19:38:45,19:38:45,9675,7,,,,1728.15,0
14485020,19:39:34,19:39:34,8623,8,,,,2244.79,0
14485020,19:40:43,19:40:43,8084,9,,,,2935.06,0
14485020,19:41:15,19:41:15,7912,10,,,,3239.38,0
14485020,19:42:40,19:42:40,2837,11,,,,3548.45,0
14485020,19:43:12,19:43:12,2838,12,,,,3843.04,0
14485020,19:44:21,19:44:21,2839,13,,,,4592.5,0
14485020,19:46:28,19:46:28,10391,14,,,,5450.92,0
14485020,19:48:10,19:48:10,10395,15,,,,6464.03,0
14485020,19:49:00,19:49:00,8599,16,,,,6879.36,
14485020,19:49:17,19:49:17,8600,17,,,,7032.04,0
14485020,19:51:10,19:51:10,10646,18,,,,7565.09,0
14485020,19:52:23,19:52:23,10644,19,,,,7971.26,0
14485020,19:53:31,19:53:31,10642,20,,,,8529.26,0
14485020,19:54:35,19:54:35,10604,21,,,,9109.23,0
14485020,19:55:04,19:55:04,2878,22,,,,9398.72,0
14485020,19:55:36,19:55:36,2879,23,,,,9765.97,0
14485020,19:57:00,19:57:00,9527,24,,,,10777.63,
14485020,19:57:40,19:57:40,998,25,,,,11111.75,0
14485020,19:58:43,19:58:43,2842,26,,,,11674,0
14485020,19:59:13,19:59:13,2843,27,,,,11941.93,0
14485020,19:59:37,19:59:37,2844,28,,,,12144.9,0
14485020,20:00:23,20:00:23,2845,29,,,,12541.14,0
14485020,20:00:55,20:00:55,2846,30,,,,12812.37,0
14485020,20:01:30,20:01:30,2847,31,,,,13088.56,0
14485020,20:01:50,20:01:50,6648,32,,,,13289.05,0
14485020,20:02:11,20:02:11,2848,33,,,,13482.77,0
14485020,20:02:33,20:02:33,2849,34,,,,13670.13,0
14485020,20:03:12,20:03:12,2850,35,,,,13976.6,0
14485020,20:03:37,20:03:37,2851,36,,,,14221.96,0
14485020,20:04:00,20:04:00,618,37,,,,14394.77,
14485020,20:07:00,20:07:00,9531,38,,,,15149.62,
14485020,20:07:17,20:07:17,554,39,,,,15379.14,0
14485020,20:11:46,20:11:46,555,40,,,,19334.73,0
14485020,20:15:00,20:15:00,9654,41,,,,22538.64,
14485020,20:16:57,20:16:57,5870,42,,,,23326.53,0
14485020,20:23:00,20:23:00,2957,43,,,,25938.85,
14485020,20:31:00,20:31:00,5520,44,,,,28837.79,
14485020,20:36:42,20:36:42,9486,45,,,,32708.43,0
14485020,20:37:39,20:37:39,10344,46,,,,33364.76,0
14485020,20:38:17,20:38:17,5730,47,,,,33965.24,0
14485020,20:40:00,20:40:00,9944,48,,1,,35017.59,
14485030,19:35:00,19:35:00,9668,1,,,1,0,
14485030,19:35:21,19:35:21,9667,2,,,,138.66,0
14485030,19:35:52,19:35:52,4034,3,,,,363.15,0
14485030,19:36:26,19:36:26,4035,4,,,,586.47,0
14485030,19:37:19,19:37:19,10436,5,,,,981.66,0
14485030,19:38:00,19:38:00,8622,6,,,,1292.2,
14485030,19:38:45,19:38:45,9675,7,,,,1728.15,0
14485030,19:39:34,19:39:34,8623,8,,,,2244.79,0
14485030,19:40:43,19:40:43,8084,9,,,,2935.06,0
14485030,19:41:15,19:41:15,7912,10,,,,3239.38,0
14485030,19:42:40,19:42:40,2837,11,,,,3548.45,0
14485030,19:43:12,19:43:12,2838,12,,,,3843.04,0
14485030,19:44:21,19:44:21,2839,13,,,,4592.5,0
14485030,19:46:28,19:46:28,10391,14,,,,5450.92,0
14485030,19:48:10,19:48:10,10395,15,,,,6464.03,0
14485030,19:49:00,19:49:00,8599,16,,,,6879.36,
14485030,19:49:17,19:49:17,8600,17,,,,7032.04,0
14485030,19:51:10,19:51:10,10646,18,,,,7565.09,0
14485030,19:52:23,19:52:23,10644,19,,,,7971.26,0
14485030,19:53:31,19:53:31,10642,20,,,,8529.26,0
14485030,19:54:35,19:54:35,10604,21,,,,9109.23,0
14485030,19:55:04,19:55:04,2878,22,,,,9398.72,0
14485030,19:55:36,19:55:36,2879,23,,,,9765.97,0
14485030,19:57:00,19:57:00,9527,24,,,,10777.63,
14485030,19:57:40,19:57:40,998,25,,,,11111.75,0
14485030,19:58:43,19:58:43,2842,26,,,,11674,0
14485030,19:59:13,19:59:13,2843,27,,,,11941.93,0
14485030,19:59:37,19:59:37,2844,28,,,,12144.9,0
14485030,20:00:23,20:00:23,2845,29,,,,12541.14,0
14485030,20:00:55,20:00:55,2846,30,,,,12812.37,0
14485030,20:01:30,20:01:30,2847,31,,,,13088.56,0
14485030,20:01:50,20:01:50,6648,32,,,,13289.05,0
14485030,20:02:11,20:02:11,2848,33,,,,13482.77,0
14485030,20:02:33,20:02:33,2849,34,,,,13670.13,0
14485030,20:03:12,20:03:12,2850,35,,,,13976.6,0
14485030,20:03:37,20:03:37,2851,36,,,,14221.96,0
14485030,20:04:00,20:04:00,618,37,,,,14394.77,
14485030,20:07:00,20:07:00,9531,38,,,,15149.62,
14485030,20:07:17,20:07:17,554,39,,,,15379.14,0
14485030,20:11:46,20:11:46,555,40,,,,19334.73,0
14485030,20:15:00,20:15:00,9654,41,,,,22538.64,
14485030,20:16:57,20:16:57,5870,42,,,,23326.53,0
14485030,20:23:00,20:23:00,2957,43,,,,25938.85,
14485030,20:31:00,20:31:00,5520,44,,,,28837.79,
14485030,20:36:42,20:36:42,9486,45,,,,32708.43,0
14485030,20:37:39,20:37:39,10344,46,,,,33364.76,0
14485030,20:38:17,20:38:17,5730,47,,,,33965.24,0
14485030,20:40:00,20:40:00,9944,48,,1,,35017.59,
14485040,19:35:00,19:35:00,9668,1,,,1,0,
14485040,19:35:21,19:35:21,9667,2,,,,138.66,0
14485040,19:35:52,19:35:52,4034,3,,,,363.15,0
14485040,19:36:26,19:36:26,4035,4,,,,586.47,0
14485040,19:37:19,19:37:19,10436,5,,,,981.66,0
14485040,19:38:00,19:38:00,8622,6,,,,1292.2,
14485040,19:38:45,19:38:45,9675,7,,,,1728.15,0
14485040,19:39:34,19:39:34,8623,8,,,,2244.79,0
14485040,19:40:43,19:40:43,8084,9,,,,2935.06,0
14485040,19:41:15,19:41:15,7912,10,,,,3239.38,0
14485040,19:42:40,19:42:40,2837,11,,,,3548.45,0
14485040,19:43:12,19:43:12,2838,12,,,,3843.04,0
14485040,19:44:21,19:44:21,2839,13,,,,4592.5,0
14485040,19:46:28,19:46:28,10391,14,,,,5450.92,0
14485040,19:48:10,19:48:10,10395,15,,,,6464.03,0
14485040,19:49:00,19:49:00,8599,16,,,,6879.36,
14485040,19:49:17,19:49:17,8600,17,,,,7032.04,0
14485040,19:51:10,19:51:10,10646,18,,,,7565.09,0
14485040,19:52:23,19:52:23,10644,19,,,,7971.26,0
14485040,19:53:31,19:53:31,10642,20,,,,8529.26,0
14485040,19:54:35,19:54:35,10604,21,,,,9109.23,0
14485040,19:55:04,19:55:04,2878,22,,,,9398.72,0
14485040,19:55:36,19:55:36,2879,23,,,,9765.97,0
14485040,19:57:00,19:57:00,9527,24,,,,10777.63,
14485040,19:57:40,19:57:40,998,25,,,,11111.75,0
14485040,19:58:43,19:58:43,2842,26,,,,11674,0
14485040,19:59:13,19:59:13,2843,27,,,,11941.93,0
14485040,19:59:37,19:59:37,2844,28,,,,12144.9,0
14485040,20:00:23,20:00:23,2845,29,,,,12541.14,0
14485040,20:00:55,20:00:55,2846,30,,,,12812.37,0
14485040,20:01:30,20:01:30,2847,31,,,,13088.56,0
14485040,20:01:50,20:01:50,6648,32,,,,13289.05,0
14485040,20:02:11,20:02:11,2848,33,,,,13482.77,0
14485040,20:02:33,20:02:33,2849,34,,,,13670.13,0
14485040,20:03:12,20:03:12,2850,35,,,,13976.6,0
14485040,20:03:37,20:03:37,2851,36,,,,14221.96,0
14485040,20:04:00,20:04:00,618,37,,,,14394.77,
14485040,20:07:00,20:07:00,9531,38,,,,15149.62,
14485040,20:07:17,20:07:17,554,39,,,,15379.14,0
14485040,20:11:46,20:11:46,555,40,,,,19334.73,0
14485040,20:15:00,20:15:00,9654,41,,,,22538.64,
14485040,20:16:57,20:16:57,5870,42,,,,23326.53,0
14485040,20:23:00,20:23:00,2957,43,,,,25938.85,
14485040,20:31:00,20:31:00,5520,44,,,,28837.79,
14485040,20:36:42,20:36:42,9486,45,,,,32708.43,0
14485040,20:37:39,20:37:39,10344,46,,,,33364.76,0
14485040,20:38:17,20:38:17,5730,47,,,,33965.24,0
14485040,20:40:00,20:40:00,9944,48,,1,,35017.59,
14485050,19:35:00,19:35:00,9668,1,,,1,0,
14485050,19:35:21,19:35:21,9667,2,,,,138.66,0
14485050,19:35:52,19:35:52,4034,3,,,,363.15,0
14485050,19:36:26,19:36:26,4035,4,,,,586.47,0
14485050,19:37:19,19:37:19,10436,5,,,,981.66,0
14485050,19:38:00,19:38:00,8622,6,,,,1292.2,
14485050,19:38:45,19:38:45,9675,7,,,,1728.15,0
14485050,19:39:34,19:39:34,8623,8,,,,2244.79,0
14485050,19:40:43,19:40:43,8084,9,,,,2935.06,0
14485050,19:41:15,19:41:15,7912,10,,,,3239.38,0
14485050,19:42:40,19:42:40,2837,11,,,,3548.45,0
14485050,19:43:12,19:43:12,2838,12,,,,3843.04,0
14485050,19:44:21,19:44:21,2839,13,,,,4592.5,0
14485050,19:46:28,19:46:28,10391,14,,,,5450.92,0
14485050,19:48:10,19:48:10,10395,15,,,,6464.03,0
14485050,19:49:00,19:49:00,8599,16,,,,6879.36,
14485050,19:49:17,19:49:17,8600,17,,,,7032.04,0
14485050,19:51:10,19:51:10,10646,18,,,,7565.09,0
14485050,19:52:23,19:52:23,10644,19,,,,7971.26,0
14485050,19:53:31,19:53:31,10642,20,,,,8529.26,0
14485050,19:54:35,19:54:35,10604,21,,,,9109.23,0
14485050,19:55:04,19:55:04,2878,22,,,,9398.72,0
14485050,19:55:36,19:55:36,2879,23,,,,9765.97,0
14485050,19:57:00,19:57:00,9527,24,,,,10777.63,
14485050,19:57:40,19:57:40,998,25,,,,11111.75,0
14485050,19:58:43,19:58:43,2842,26,,,,11674,0
14485050,19:59:13,19:59:13,2843,27,,,,11941.93,0
14485050,19:59:37,19:59:37,2844,28,,,,12144.9,0
14485050,20:00:23,20:00:23,2845,29,,,,12541.14,0
14485050,20:00:55,20:00:55,2846,30,,,,12812.37,0
14485050,20:01:30,20:01:30,2847,31,,,,13088.56,0
14485050,20:01:50,20:01:50,6648,32,,,,13289.05,0
14485050,20:02:11,20:02:11,2848,33,,,,13482.77,0
14485050,20:02:33,20:02:33,2849,34,,,,13670.13,0
14485050,20:03:12,20:03:12,2850,35,,,,13976.6,0
14485050,20:03:37,20:03:37,2851,36,,,,14221.96,0
14485050,20:04:00,20:04:00,618,37,,,,14394.77,
14485050,20:07:00,20:07:00,9531,38,,,,15149.62,
14485050,20:07:17,20:07:17,554,39,,,,15379.14,0
14485050,20:11:46,20:11:46,555,40,,,,19334.73,0
14485050,20:15:00,20:15:00,9654,41,,,,22538.64,
14485050,20:16:57,20:16:57,5870,42,,,,23326.53,0
14485050,20:23:00,20:23:00,2957,43,,,,25938.85,
14485050,20:31:00,20:31:00,5520,44,,,,28837.79,
14485050,20:36:42,20:36:42,9486,45,,,,32708.43,0
14485050,20:37:39,20:37:39,10344,46,,,,33364.76,0
14485050,20:38:17,20:38:17,5730,47,,,,33965.24,0
14485050,20:40:00,20:40:00,9944,48,,1,,35017.59,
14485060,19:35:00,19:35:00,9668,1,,,1,0,
14485060,19:35:21,19:35:21,9667,2,,,,138.66,0
14485060,19:35:52,19:35:52,4034,3,,,,363.15,0
14485060,19:36:26,19:36:26,4035,4,,,,586.47,0
14485060,19:37:19,19:37:19,10436,5,,,,981.66,0
14485060,19:38:00,19:38:00,8622,6,,,,1292.2,
14485060,19:38:45,19:38:45,9675,7,,,,1728.15,0
14485060,19:39:34,19:39:34,8623,8,,,,2244.79,0
14485060,19:40:43,19:40:43,8084,9,,,,2935.06,0
14485060,19:41:15,19:41:15,7912,10,,,,3239.38,0
14485060,19:42:40,19:42:40,2837,11,,,,3548.45,0
14485060,19:43:12,19:43:12,2838,12,,,,3843.04,0
14485060,19:44:21,19:44:21,2839,13,,,,4592.5,0
14485060,19:46:28,19:46:28,10391,14,,,,5450.92,0
14485060,19:48:10,19:48:10,10395,15,,,,6464.03,0
14485060,19:49:00,19:49:00,8599,16,,,,6879.36,
14485060,19:49:17,19:49:17,8600,17,,,,7032.04,0
14485060,19:51:10,19:51:10,10646,18,,,,7565.09,0
14485060,19:52:23,19:52:23,10644,19,,,,7971.26,0
14485060,19:53:31,19:53:31,10642,20,,,,8529.26,0
14485060,19:54:35,19:54:35,10604,21,,,,9109.23,0
14485060,19:55:04,19:55:04,2878,22,,,,9398.72,0
14485060,19:55:36,19:55:36,2879,23,,,,9765.97,0
14485060,19:57:00,19:57:00,9527,24,,,,10777.63,
14485060,19:57:40,19:57:40,998,25,,,,11111.75,0
14485060,19:58:43,19:58:43,2842,26,,,,11674,0
14485060,19:59:13,19:59:13,2843,27,,,,11941.93,0
14485060,19:59:37,19:59:37,2844,28,,,,12144.9,0
14485060,20:00:23,20:00:23,2845,29,,,,12541.14,0
14485060,20:00:55,20:00:55,2846,30,,,,12812.37,0
14485060,20:01:30,20:01:30,2847,31,,,,13088.56,0
14485060,20:01:50,20:01:50,6648,32,,,,13289.05,0
14485060,20:02:11,20:02:11,2848,33,,,,13482.77,0
14485060,20:02:33,20:02:33,2849,34,,,,13670.13,0
14485060,20:03:12,20:03:12,2850,35,,,,13976.6,0
14485060,20:03:37,20:03:37,2851,36,,,,14221.96,0
14485060,20:04:00,20:04:00,618,37,,,,14394.77,
14485060,20:07:00,20:07:00,9531,38,,,,15149.62,
14485060,20:07:17,20:07:17,554,39,,,,15379.14,0
14485060,20:11:46,20:11:46,555,40,,,,19334.73,0
14485060,20:15:00,20:15:00,9654,41,,,,22538.64,
14485060,20:16:57,20:16:57,5870,42,,,,23326.53,0
14485060,20:23:00,20:23:00,2957,43,,,,25938.85,
14485060,20:31:00,20:31:00,5520,44,,,,28837.79,
14485060,20:36:42,20:36:42,9486,45,,,,32708.43,0
14485060,20:37:39,20:37:39,10344,46,,,,33364.76,0
14485060,20:38:17,20:38:17,5730,47,,,,33965.24,0
14485060,20:40:00,20:40:00,9944,48,,1,,35017.59,
14485080,19:35:00,19:35:00,9668,1,,,1,0,
14485080,19:35:21,19:35:21,9667,2,,,,138.66,0
14485080,19:35:52,19:35:52,4034,3,,,,363.15,0
14485080,19:36:26,19:36:26,4035,4,,,,586.47,0
14485080,19:37:19,19:37:19,10436,5,,,,981.66,0
14485080,19:38:00,19:38:00,8622,6,,,,1292.2,
14485080,19:38:45,19:38:45,9675,7,,,,1728.15,0
14485080,19:39:34,19:39:34,8623,8,,,,2244.79,0
14485080,19:40:43,19:40:43,8084,9,,,,2935.06,0
14485080,19:41:15,19:41:15,7912,10,,,,3239.38,0
14485080,19:42:40,19:42:40,2837,11,,,,3548.45,0
14485080,19:43:12,19:43:12,2838,12,,,,3843.04,0
14485080,19:44:21,19:44:21,2839,13,,,,4592.5,0
14485080,19:46:28,19:46:28,10391,14,,,,5450.92,0
14485080,19:48:10,19:48:10,10395,15,,,,6464.03,0
14485080,19:49:00,19:49:00,8599,16,,,,6879.36,
14485080,19:49:17,19:49:17,8600,17,,,,7032.04,0
14485080,19:51:10,19:51:10,10646,18,,,,7565.09,0
14485080,19:52:23,19:52:23,10644,19,,,,7971.26,0
14485080,19:53:31,19:53:31,10642,20,,,,8529.26,0
14485080,19:54:35,19:54:35,10604,21,,,,9109.23,0
14485080,19:55:04,19:55:04,2878,22,,,,9398.72,0
14485080,19:55:36,19:55:36,2879,23,,,,9765.97,0
14485080,19:57:00,19:57:00,9527,24,,,,10777.63,
14485080,19:57:40,19:57:40,998,25,,,,11111.75,0
14485080,19:58:43,19:58:43,2842,26,,,,11674,0
14485080,19:59:13,19:59:13,2843,27,,,,11941.93,0
14485080,19:59:37,19:59:37,2844,28,,,,12144.9,0
14485080,20:00:23,20:00:23,2845,29,,,,12541.14,0
14485080,20:00:55,20:00:55,2846,30,,,,12812.37,0
14485080,20:01:30,20:01:30,2847,31,,,,13088.56,0
14485080,20:01:50,20:01:50,6648,32,,,,13289.05,0
14485080,20:02:11,20:02:11,2848,33,,,,13482.77,0
14485080,20:02:33,20:02:33,2849,34,,,,13670.13,0
14485080,20:03:12,20:03:12,2850,35,,,,13976.6,0
14485080,20:03:37,20:03:37,2851,36,,,,14221.96,0
14485080,20:04:00,20:04:00,618,37,,,,14394.77,
14485080,20:07:00,20:07:00,9531,38,,,,15149.62,
14485080,20:07:17,20:07:17,554,39,,,,15379.14,0
14485080,20:11:46,20:11:46,555,40,,,,19334.73,0
14485080,20:15:00,20:15:00,9654,41,,,,22538.64,
14485080,20:16:57,20:16:57,5870,42,,,,23326.53,0
14485080,20:23:00,20:23:00,2957,43,,,,25938.85,
14485080,20:31:00,20:31:00,5520,44,,,,28837.79,
14485080,20:36:42,20:36:42,9486,45,,,,32708.43,0
14485080,20:37:39,20:37:39,10344,46,,,,33364.76,0
14485080,20:38:17,20:38:17,5730,47,,,,33965.24,0
14485080,20:40:00,20:40:00,9944,48,,1,,35017.59,
14573070,13:17:00,13:17:00,9668,1,,,1,0,
14573070,13:17:14,13:17:14,9667,2,,,,138.66,0
14573070,13:17:35,13:17:35,4034,3,,,,363.15,0
14573070,13:17:54,13:17:54,4035,4,,,,586.41,0
14573070,13:18:32,13:18:32,10436,5,,,,969.58,0
14573070,13:20:00,13:20:00,8628,6,,,,2032.87,
14573070,13:22:08,13:22:08,9673,7,,,,2581.1,0
14573070,13:23:00,13:23:00,4036,8,,,,2813.4,
14573070,13:23:44,13:23:44,9674,9,,,,3236.3,0
14573070,13:24:08,13:24:08,4038,10,,,,3390.08,0
14573070,13:25:03,13:25:03,4039,11,,,,3831.03,0
14573070,13:25:36,13:25:36,4040,12,,,,4089.82,0
14573070,13:26:40,13:26:40,8084,13,,,,4608.04,0
14573070,13:27:11,13:27:11,7912,14,,,,4912.36,0
14573070,13:28:37,13:28:37,2837,15,,,,5221.43,0
14573070,13:29:10,13:29:10,2838,16,,,,5516.02,0
14573070,13:30:19,13:30:19,2839,17,,,,6260.92,0
14573070,13:32:25,13:32:25,10391,18,,,,7123.24,0
14573070,13:34:10,13:34:10,10395,19,,,,8136.2,0
14573070,13:35:00,13:35:00,8599,20,,,,8551.53,
14573070,13:35:17,13:35:17,8600,21,,,,8704.21,0
14573070,13:37:11,13:37:11,10646,22,,,,9237.26,0
14573070,13:38:22,13:38:22,10644,23,,,,9643.43,0
14573070,13:39:30,13:39:30,10642,24,,,,10201.42,0
14573070,13:40:34,13:40:34,10604,25,,,,10781.39,0
14573070,13:41:03,13:41:03,2878,26,,,,11070.88,0
14573070,13:41:36,13:41:36,2879,27,,,,11438.13,0
14573070,13:43:00,13:43:00,9527,28,,,,12449.79,
14573070,13:43:40,13:43:40,998,29,,,,12783.91,0
14573070,13:44:43,13:44:43,2842,30,,,,13346.16,0
14573070,13:45:13,13:45:13,2843,31,,,,13614.09,0
14573070,13:45:37,13:45:37,2844,32,,,,13817.06,0
14573070,13:46:23,13:46:23,2845,33,,,,14213.3,0
14573070,13:46:55,13:46:55,2846,34,,,,14484.53,0
14573070,13:47:30,13:47:30,2847,35,,,,14760.72,0
14573070,13:47:50,13:47:50,6648,36,,,,14961.21,0
14573070,13:48:11,13:48:11,2848,37,,,,15154.93,0
14573070,13:48:33,13:48:33,2849,38,,,,15342.29,0
14573070,13:49:12,13:49:12,2850,39,,,,15648.76,0
14573070,13:49:37,13:49:37,2851,40,,,,15894.12,0
14573070,13:50:00,13:50:00,618,41,,,,16066.93,
14573070,13:52:00,13:52:00,9531,42,,,,16821.75,
14573070,13:52:16,13:52:16,554,43,,,,17051.69,0
14573070,13:56:45,13:56:45,555,44,,,,21007.28,0
14573070,14:00:00,14:00:00,9654,45,,,,24211.19,
14573070,14:01:18,14:01:18,5870,46,,,,24999.08,0
14573070,14:05:00,14:05:00,2957,47,,,,27651.72,
14573070,14:15:00,14:15:00,10161,48,,,,30871.4,
14573070,14:23:00,14:23:00,2504,49,,,,35232.43,
14573070,14:26:01,14:26:01,10344,50,,,,36157.2,0
14573070,14:28:12,14:28:12,5730,51,,,,36765.46,0
14573070,14:32:00,14:32:00,9944,52,,1,,37812.23,
14790010,16:35:00,16:35:00,9668,1,,,1,0,
14790010,16:35:14,16:35:14,9667,2,,,,138.66,0
14790010,16:35:35,16:35:35,4034,3,,,,363.15,0
14790010,16:35:54,16:35:54,4035,4,,,,586.41,0
14790010,16:36:32,16:36:32,10436,5,,,,969.58,0
14790010,16:38:00,16:38:00,8628,6,,,,2032.87,
14790010,16:40:08,16:40:08,9673,7,,,,2581.1,0
14790010,16:41:00,16:41:00,4036,8,,,,2813.4,
14790010,16:41:44,16:41:44,9674,9,,,,3236.3,0
14790010,16:42:08,16:42:08,4038,10,,,,3390.08,0
14790010,16:43:03,16:43:03,4039,11,,,,3831.03,0
14790010,16:43:36,16:43:36,4040,12,,,,4089.82,0
14790010,16:44:40,16:44:40,8084,13,,,,4608.04,0
14790010,16:45:11,16:45:11,7912,14,,,,4912.36,0
14790010,16:46:37,16:46:37,2837,15,,,,5221.43,0
14790010,16:47:10,16:47:10,2838,16,,,,5516.02,0
14790010,16:48:19,16:48:19,2839,17,,,,6260.92,0
14790010,16:50:25,16:50:25,10391,18,,,,7123.24,0
14790010,16:52:10,16:52:10,10395,19,,,,8136.2,0
14790010,16:53:00,16:53:00,8599,20,,,,8551.53,
14790010,16:53:17,16:53:17,8600,21,,,,8704.21,0
14790010,16:55:11,16:55:11,10646,22,,,,9237.26,0
14790010,16:56:22,16:56:22,10644,23,,,,9643.43,0
14790010,16:57:30,16:57:30,10642,24,,,,10201.42,0
14790010,16:58:34,16:58:34,10604,25,,,,10781.39,0
14790010,16:59:03,16:59:03,2878,26,,,,11070.88,0
14790010,16:59:36,16:59:36,2879,27,,,,11438.13,0
14790010,17:01:00,17:01:00,9527,28,,,,12449.79,
14790010,17:01:40,17:01:40,998,29,,,,12783.91,0
14790010,17:02:43,17:02:43,2842,30,,,,13346.16,0
14790010,17:03:13,17:03:13,2843,31,,,,13614.09,0
14790010,17:03:37,17:03:37,2844,32,,,,13817.06,0
14790010,17:04:23,17:04:23,2845,33,,,,14213.3,0
14790010,17:04:55,17:04:55,2846,34,,,,14484.53,0
14790010,17:05:30,17:05:30,2847,35,,,,14760.72,0
14790010,17:05:50,17:05:50,6648,36,,,,14961.21,0
14790010,17:06:11,17:06:11,2848,37,,,,15154.93,0
14790010,17:06:33,17:06:33,2849,38,,,,15342.29,0
14790010,17:07:12,17:07:12,2850,39,,,,15648.76,0
14790010,17:07:37,17:07:37,2851,40,,,,15894.12,0
14790010,17:08:00,17:08:00,618,41,,,,16066.93,
14790010,17:10:00,17:10:00,9531,42,,,,16821.75,
14790010,17:10:16,17:10:16,554,43,,,,17051.69,0
14790010,17:14:45,17:14:45,555,44,,,,21007.28,0
14790010,17:18:00,17:18:00,9654,45,,,,24211.19,
14790010,17:19:18,17:19:18,5870,46,,,,24999.08,0
14790010,17:23:00,17:23:00,2957,47,,,,27651.72,
14790010,17:33:00,17:33:00,10161,48,,,,30871.4,
14790010,17:41:00,17:41:00,2504,49,,,,35232.43,
14790010,17:44:01,17:44:01,10344,50,,,,36157.2,0
14790010,17:46:12,17:46:12,5730,51,,,,36765.46,0
14790010,17:50:00,17:50:00,9944,52,,1,,37812.23,
1480090,16:39:00,16:39:00,9668,1,,,1,0,
1480090,16:39:21,16:39:21,9667,2,,,,138.66,0
1480090,16:39:52,16:39:52,4034,3,,,,363.15,0
1480090,16:40:26,16:40:26,4035,4,,,,586.47,0
1480090,16:41:19,16:41:19,10436,5,,,,981.66,0
1480090,16:42:00,16:42:00,8622,6,,,,1292.2,
1480090,16:42:57,16:42:57,9675,7,,,,1728.15,0
1480090,16:44:00,16:44:00,8623,8,,,,2244.79,0
1480090,16:45:28,16:45:28,8084,9,,,,2935.06,0
1480090,16:46:08,16:46:08,7912,10,,,,3239.38,0
1480090,16:47:56,16:47:56,2837,11,,,,3548.45,0
1480090,16:48:38,16:48:38,2838,12,,,,3843.04,0
1480090,16:50:05,16:50:05,2839,13,,,,4592.5,0
1480090,16:52:46,16:52:46,10391,14,,,,5450.92,0
1480090,16:54:57,16:54:57,10395,15,,,,6464.03,0
1480090,16:56:00,16:56:00,8599,16,,,,6879.36,
1480090,16:56:19,16:56:19,8600,17,,,,7032.04,0
1480090,16:58:27,16:58:27,10646,18,,,,7565.09,0
1480090,16:59:48,16:59:48,10644,19,,,,7971.26,0
1480090,17:01:05,17:01:05,10642,20,,,,8529.26,0
1480090,17:02:17,17:02:17,10604,21,,,,9109.23,0
1480090,17:02:49,17:02:49,2878,22,,,,9398.72,0
1480090,17:03:26,17:03:26,2879,23,,,,9765.97,0
1480090,17:05:00,17:05:00,9527,24,,,,10777.63,
1480090,17:05:40,17:05:40,998,25,,,,11111.75,0
1480090,17:06:43,17:06:43,2842,26,,,,11674,0
1480090,17:07:13,17:07:13,2843,27,,,,11941.93,0
1480090,17:07:37,17:07:37,2844,28,,,,12144.9,0
1480090,17:08:23,17:08:23,2845,29,,,,12541.14,0
1480090,17:08:55,17:08:55,2846,30,,,,12812.37,0
1480090,17:09:30,17:09:30,2847,31,,,,13088.56,0
1480090,17:09:50,17:09:50,6648,32,,,,13289.05,0
1480090,17:10:11,17:10:11,2848,33,,,,13482.77,0
1480090,17:10:33,17:10:33,2849,34,,,,13670.13,0
1480090,17:11:12,17:11:12,2850,35,,,,13976.6,0
1480090,17:11:37,17:11:37,2851,36,,,,14221.96,0
1480090,17:12:00,17:12:00,618,37,,,,14394.77,
1480090,17:16:00,17:16:00,9531,38,,,,15149.62,
1480090,17:16:19,17:16:19,554,39,,,,15379.14,0
1480090,17:21:21,17:21:21,555,40,,,,19334.73,0
1480090,17:25:00,17:25:00,9654,41,,,,22538.64,
1480090,17:27:12,17:27:12,5870,42,,,,23326.53,0
1480090,17:34:00,17:34:00,2957,43,,,,25938.85,
1480090,17:46:00,17:46:00,5520,44,,,,28837.79,
1480090,17:52:20,17:52:20,9486,45,,,,32708.43,0
1480090,17:53:24,17:53:24,10344,46,,,,33364.76,0
1480090,17:54:06,17:54:06,5730,47,,,,33965.24,0
1480090,17:56:00,17:56:00,9944,48,,1,,35017.59,
1480100,16:39:00,16:39:00,9668,1,,,1,0,
1480100,16:39:21,16:39:21,9667,2,,,,138.66,0
1480100,16:39:52,16:39:52,4034,3,,,,363.15,0
1480100,16:40:26,16:40:26,4035,4,,,,586.47,0
1480100,16:41:19,16:41:19,10436,5,,,,981.66,0
1480100,16:42:00,16:42:00,8622,6,,,,1292.2,
1480100,16:42:57,16:42:57,9675,7,,,,1728.15,0
1480100,16:44:00,16:44:00,8623,8,,,,2244.79,0
1480100,16:45:28,16:45:28,8084,9,,,,2935.06,0
1480100,16:46:08,16:46:08,7912,10,,,,3239.38,0
1480100,16:47:56,16:47:56,2837,11,,,,3548.45,0
1480100,16:48:38,16:48:38,2838,12,,,,3843.04,0
1480100,16:50:05,16:50:05,2839,13,,,,4592.5,0
1480100,16:52:46,16:52:46,10391,14,,,,5450.92,0
1480100,16:54:57,16:54:57,10395,15,,,,6464.03,0
1480100,16:56:00,16:56:00,8599,16,,,,6879.36,
1480100,16:56:19,16:56:19,8600,17,,,,7032.04,0
1480100,16:58:27,16:58:27,10646,18,,,,7565.09,0
1480100,16:59:48,16:59:48,10644,19,,,,7971.26,0
1480100,17:01:05,17:01:05,10642,20,,,,8529.26,0
1480100,17:02:17,17:02:17,10604,21,,,,9109.23,0
1480100,17:02:49,17:02:49,2878,22,,,,9398.72,0
1480100,17:03:26,17:03:26,2879,23,,,,9765.97,0
1480100,17:05:00,17:05:00,9527,24,,,,10777.63,
1480100,17:05:40,17:05:40,998,25,,,,11111.75,0
1480100,17:06:43,17:06:43,2842,26,,,,11674,0
1480100,17:07:13,17:07:13,2843,27,,,,11941.93,0
1480100,17:07:37,17:07:37,2844,28,,,,12144.9,0
1480100,17:08:23,17:08:23,2845,29,,,,12541.14,0
1480100,17:08:55,17:08:55,2846,30,,,,12812.37,0
1480100,17:09:30,17:09:30,2847,31,,,,13088.56,0
1480100,17:09:50,17:09:50,6648,32,,,,13289.05,0
1480100,17:10:11,17:10:11,2848,33,,,,13482.77,0
1480100,17:10:33,17:10:33,2849,34,,,,13670.13,0
1480100,17:11:12,17:11:12,2850,35,,,,13976.6,0
1480100,17:11:37,17:11:37,2851,36,,,,14221.96,0
1480100,17:12:00,17:12:00,618,37,,,,14394.77,
1480100,17:16:00,17:16:00,9531,38,,,,15149.62,
1480100,17:16:19,17:16:19,554,39,,,,15379.14,0
1480100,17:21:21,17:21:21,555,40,,,,19334.73,0
1480100,17:25:00,17:25:00,9654,41,,,,22538.64,
1480100,17:27:12,17:27:12,5870,42,,,,23326.53,0
1480100,17:34:00,17:34:00,2957,43,,,,25938.85,
1480100,17:46:00,17:46:00,5520,44,,,,28837.79,
1480100,17:52:20,17:52:20,9486,45,,,,32708.43,0
1480100,17:53:24,17:53:24,10344,46,,,,33364.76,0
1480100,17:54:06,17:54:06,5730,47,,,,33965.24,0
1480100,17:56:00,17:56:00,9944,48,,1,,35017.59,
1480110,16:39:00,16:39:00,9668,1,,,1,0,
1480110,16:39:21,16:39:21,9667,2,,,,138.66,0
1480110,16:39:52,16:39:52,4034,3,,,,363.15,0
1480110,16:40:26,16:40:26,4035,4,,,,586.47,0
1480110,16:41:19,16:41:19,10436,5,,,,981.66,0
1480110,16:42:00,16:42:00,8622,6,,,,1292.2,
1480110,16:42:57,16:42:57,9675,7,,,,1728.15,0
1480110,16:44:00,16:44:00,8623,8,,,,2244.79,0
1480110,16:45:28,16:45:28,8084,9,,,,2935.06,0
1480110,16:46:08,16:46:08,7912,10,,,,3239.38,0
1480110,16:47:56,16:47:56,2837,11,,,,3548.45,0
1480110,16:48:38,16:48:38,2838,12,,,,3843.04,0
1480110,16:50:05,16:50:05,2839,13,,,,4592.5,0
1480110,16:52:46,16:52:46,10391,14,,,,5450.92,0
1480110,16:54:57,16:54:57,10395,15,,,,6464.03,0
1480110,16:56:00,16:56:00,8599,16,,,,6879.36,
1480110,16:56:19,16:56:19,8600,17,,,,7032.04,0
1480110,16:58:27,16:58:27,10646,18,,,,7565.09,0
1480110,16:59:48,16:59:48,10644,19,,,,7971.26,0
1480110,17:01:05,17:01:05,10642,20,,,,8529.26,0
1480110,17:02:17,17:02:17,10604,21,,,,9109.23,0
1480110,17:02:49,17:02:49,2878,22,,,,9398.72,0
1480110,17:03:26,17:03:26,2879,23,,,,9765.97,0
1480110,17:05:00,17:05:00,9527,24,,,,10777.63,
1480110,17:05:40,17:05:40,998,25,,,,11111.75,0
1480110,17:06:43,17:06:43,2842,26,,,,11674,0
1480110,17:07:13,17:07:13,2843,27,,,,11941.93,0
1480110,17:07:37,17:07:37,2844,28,,,,12144.9,0
1480110,17:08:23,17:08:23,2845,29,,,,12541.14,0
1480110,17:08:55,17:08:55,2846,30,,,,12812.37,0
1480110,17:09:30,17:09:30,2847,31,,,,13088.56,0
1480110,17:09:50,17:09:50,6648,32,,,,13289.05,0
1480110,17:10:11,17:10:11,2848,33,,,,13482.77,0
1480110,17:10:33,17:10:33,2849,34,,,,13670.13,0
1480110,17:11:12,17:11:12,2850,35,,,,13976.6,0
1480110,17:11:37,17:11:37,2851,36,,,,14221.96,0
1480110,17:12:00,17:12:00,618,37,,,,14394.77,
1480110,17:16:00,17:16:00,9531,38,,,,15149.62,
1480110,17:16:19,17:16:19,554,39,,,,15379.14,0
1480110,17:21:21,17:21:21,555,40,,,,19334.73,0
1480110,17:25:00,17:25:00,9654,41,,,,22538.64,
1480110,17:27:12,17:27:12,5870,42,,,,23326.53,0
1480110,17:34:00,17:34:00,2957,43,,,,25938.85,
1480110,17:46:00,17:46:00,5520,44,,,,28837.79,
1480110,17:52:20,17:52:20,9486,45,,,,32708.43,0
1480110,17:53:24,17:53:24,10344,46,,,,33364.76,0
1480110,17:54:06,17:54:06,5730,47,,,,33965.24,0
1480110,17:56:00,17:56:00,9944,48,,1,,35017.59,
1480120,16:39:00,16:39:00,9668,1,,,1,0,
1480120,16:39:21,16:39:21,9667,2,,,,138.66,0
1480120,16:39:52,16:39:52,4034,3,,,,363.15,0
1480120,16:40:26,16:40:26,4035,4,,,,586.47,0
1480120,16:41:19,16:41:19,10436,5,,,,981.66,0
1480120,16:42:00,16:42:00,8622,6,,,,1292.2,
1480120,16:42:57,16:42:57,9675,7,,,,1728.15,0
1480120,16:44:00,16:44:00,8623,8,,,,2244.79,0
1480120,16:45:28,16:45:28,8084,9,,,,2935.06,0
1480120,16:46:08,16:46:08,7912,10,,,,3239.38,0
1480120,16:47:56,16:47:56,2837,11,,,,3548.45,0
1480120,16:48:38,16:48:38,2838,12,,,,3843.04,0
1480120,16:50:05,16:50:05,2839,13,,,,4592.5,0
1480120,16:52:46,16:52:46,10391,14,,,,5450.92,0
1480120,16:54:57,16:54:57,10395,15,,,,6464.03,0
1480120,16:56:00,16:56:00,8599,16,,,,6879.36,
1480120,16:56:19,16:56:19,8600,17,,,,7032.04,0
1480120,16:58:27,16:58:27,10646,18,,,,7565.09,0
1480120,16:59:48,16:59:48,10644,19,,,,7971.26,0
1480120,17:01:05,17:01:05,10642,20,,,,8529.26,0
1480120,17:02:17,17:02:17,10604,21,,,,9109.23,0
1480120,17:02:49,17:02:49,2878,22,,,,9398.72,0
1480120,17:03:26,17:03:26,2879,23,,,,9765.97,0
1480120,17:05:00,17:05:00,9527,24,,,,10777.63,
1480120,17:05:40,17:05:40,998,25,,,,11111.75,0
1480120,17:06:43,17:06:43,2842,26,,,,11674,0
1480120,17:07:13,17:07:13,2843,27,,,,11941.93,0
1480120,17:07:37,17:07:37,2844,28,,,,12144.9,0
1480120,17:08:23,17:08:23,2845,29,,,,12541.14,0
1480120,17:08:55,17:08:55,2846,30,,,,12812.37,0
1480120,17:09:30,17:09:30,2847,31,,,,13088.56,0
1480120,17:09:50,17:09:50,6648,32,,,,13289.05,0
1480120,17:10:11,17:10:11,2848,33,,,,13482.77,0
1480120,17:10:33,17:10:33,2849,34,,,,13670.13,0
1480120,17:11:12,17:11:12,2850,35,,,,13976.6,0
1480120,17:11:37,17:11:37,2851,36,,,,14221.96,0
1480120,17:12:00,17:12:00,618,37,,,,14394.77,
1480120,17:16:00,17:16:00,9531,38,,,,15149.62,
1480120,17:16:19,17:16:19,554,39,,,,15379.14,0
1480120,17:21:21,17:21:21,555,40,,,,19334.73,0
1480120,17:25:00,17:25:00,9654,41,,,,22538.64,
1480120,17:27:12,17:27:12,5870,42,,,,23326.53,0
1480120,17:34:00,17:34:00,2957,43,,,,25938.85,
1480120,17:46:00,17:46:00,5520,44,,,,28837.79,
1480120,17:52:20,17:52:20,9486,45,,,,32708.43,0
1480120,17:53:24,17:53:24,10344,46,,,,33364.76,0
1480120,17:54:06,17:54:06,5730,47,,,,33965.24,0
1480120,17:56:00,17:56:00,9944,48,,1,,35017.59,
1480130,16:39:00,16:39:00,9668,1,,,1,0,
1480130,16:39:21,16:39:21,9667,2,,,,138.66,0
1480130,16:39:52,16:39:52,4034,3,,,,363.15,0
1480130,16:40:26,16:40:26,4035,4,,,,586.47,0
1480130,16:41:19,16:41:19,10436,5,,,,981.66,0
1480130,16:42:00,16:42:00,8622,6,,,,1292.2,
1480130,16:42:57,16:42:57,9675,7,,,,1728.15,0
1480130,16:44:00,16:44:00,8623,8,,,,2244.79,0
1480130,16:45:28,16:45:28,8084,9,,,,2935.06,0
1480130,16:46:08,16:46:08,7912,10,,,,3239.38,0
1480130,16:47:56,16:47:56,2837,11,,,,3548.45,0
1480130,16:48:38,16:48:38,2838,12,,,,3843.04,0
1480130,16:50:05,16:50:05,2839,13,,,,4592.5,0
1480130,16:52:46,16:52:46,10391,14,,,,5450.92,0
1480130,16:54:57,16:54:57,10395,15,,,,6464.03,0
1480130,16:56:00,16:56:00,8599,16,,,,6879.36,
1480130,16:56:19,16:56:19,8600,17,,,,7032.04,0
1480130,16:58:27,16:58:27,10646,18,,,,7565.09,0
1480130,16:59:48,16:59:48,10644,19,,,,7971.26,0
1480130,17:01:05,17:01:05,10642,20,,,,8529.26,0
1480130,17:02:17,17:02:17,10604,21,,,,9109.23,0
1480130,17:02:49,17:02:49,2878,22,,,,9398.72,0
1480130,17:03:26,17:03:26,2879,23,,,,9765.97,0
1480130,17:05:00,17:05:00,9527,24,,,,10777.63,
1480130,17:05:40,17:05:40,998,25,,,,11111.75,0
1480130,17:06:43,17:06:43,2842,26,,,,11674,0
1480130,17:07:13,17:07:13,2843,27,,,,11941.93,0
1480130,17:07:37,17:07:37,2844,28,,,,12144.9,0
1480130,17:08:23,17:08:23,2845,29,,,,12541.14,0
1480130,17:08:55,17:08:55,2846,30,,,,12812.37,0
1480130,17:09:30,17:09:30,2847,31,,,,13088.56,0
1480130,17:09:50,17:09:50,6648,32,,,,13289.05,0
1480130,17:10:11,17:10:11,2848,33,,,,13482.77,0
1480130,17:10:33,17:10:33,2849,34,,,,13670.13,0
1480130,17:11:12,17:11:12,2850,35,,,,13976.6,0
1480130,17:11:37,17:11:37,2851,36,,,,14221.96,0
1480130,17:12:00,17:12:00,618,37,,,,14394.77,
1480130,17:16:00,17:16:00,9531,38,,,,15149.62,
1480130,17:16:19,17:16:19,554,39,,,,15379.14,0
1480130,17:21:21,17:21:21,555,40,,,,19334.73,0
1480130,17:25:00,17:25:00,9654,41,,,,22538.64,
1480130,17:27:12,17:27:12,5870,42,,,,23326.53,0
1480130,17:34:00,17:34:00,2957,43,,,,25938.85,
1480130,17:46:00,17:46:00,5520,44,,,,28837.79,
1480130,17:52:20,17:52:20,9486,45,,,,32708.43,0
1480130,17:53:24,17:53:24,10344,46,,,,33364.76,0
1480130,17:54:06,17:54:06,5730,47,,,,33965.24,0
1480130,17:56:00,17:56:00,9944,48,,1,,35017.59,
15358010,18:05:00,18:05:00,9668,1,,,1,0,
15358010,18:05:14,18:05:14,9667,2,,,,138.66,0
15358010,18:05:35,18:05:35,4034,3,,,,363.15,0
15358010,18:05:54,18:05:54,4035,4,,,,586.41,0
15358010,18:06:32,18:06:32,10436,5,,,,969.58,0
15358010,18:08:00,18:08:00,8628,6,,,,2032.87,
15358010,18:10:08,18:10:08,9673,7,,,,2581.1,0
15358010,18:11:00,18:11:00,4036,8,,,,2813.4,
15358010,18:11:44,18:11:44,9674,9,,,,3236.3,0
15358010,18:12:08,18:12:08,4038,10,,,,3390.08,0
15358010,18:13:03,18:13:03,4039,11,,,,3831.03,0
15358010,18:13:36,18:13:36,4040,12,,,,4089.82,0
15358010,18:14:40,18:14:40,8084,13,,,,4608.04,0
15358010,18:15:11,18:15:11,7912,14,,,,4912.36,0
15358010,18:16:37,18:16:37,2837,15,,,,5221.43,0
15358010,18:17:10,18:17:10,2838,16,,,,5516.02,0
15358010,18:18:19,18:18:19,2839,17,,,,6260.92,0
15358010,18:20:25,18:20:25,10391,18,,,,7123.24,0
15358010,18:22:10,18:22:10,10395,19,,,,8136.2,0
15358010,18:23:00,18:23:00,8599,20,,,,8551.53,
15358010,18:23:17,18:23:17,8600,21,,,,8704.21,0
15358010,18:25:11,18:25:11,10646,22,,,,9237.26,0
15358010,18:26:22,18:26:22,10644,23,,,,9643.43,0
15358010,18:27:30,18:27:30,10642,24,,,,10201.42,0
15358010,18:28:34,18:28:34,10604,25,,,,10781.39,0
15358010,18:29:03,18:29:03,2878,26,,,,11070.88,0
15358010,18:29:36,18:29:36,2879,27,,,,11438.13,0
15358010,18:31:00,18:31:00,9527,28,,,,12449.79,
15358010,18:31:34,18:31:34,998,29,,,,12783.91,0
15358010,18:32:29,18:32:29,2842,30,,,,13346.16,0
15358010,18:32:54,18:32:54,2843,31,,,,13614.09,0
15358010,18:33:14,18:33:14,2844,32,,,,13817.06,0
15358010,18:33:54,18:33:54,2845,33,,,,14213.3,0
15358010,18:34:22,18:34:22,2846,34,,,,14484.53,0
15358010,18:34:51,18:34:51,2847,35,,,,14760.72,0
15358010,18:35:09,18:35:09,6648,36,,,,14961.21,0
15358010,18:35:27,18:35:27,2848,37,,,,15154.93,0
15358010,18:35:46,18:35:46,2849,38,,,,15342.29,0
15358010,18:36:19,18:36:19,2850,39,,,,15648.76,0
15358010,18:36:40,18:36:40,2851,40,,,,15894.12,0
15358010,18:37:00,18:37:00,618,41,,,,16066.93,
15358010,18:39:00,18:39:00,9531,42,,,,16821.75,
15358010,18:39:16,18:39:16,554,43,,,,17051.69,0
15358010,18:43:45,18:43:45,555,44,,,,21007.28,0
15358010,18:47:00,18:47:00,9654,45,,,,24211.19,
15358010,18:48:18,18:48:18,5870,46,,,,24999.08,0
15358010,18:52:00,18:52:00,2957,47,,,,27651.72,
15358010,19:02:00,19:02:00,10161,48,,,,30871.4,
15358010,19:10:00,19:10:00,2504,49,,,,35232.43,
15358010,19:12:41,19:12:41,10344,50,,,,36157.2,0
15358010,19:14:37,19:14:37,5730,51,,,,36765.46,0
15358010,19:18:00,19:18:00,9944,52,,1,,37812.23,
15511090,09:00:00,09:00:00,9668,1,,,1,0,
15511090,09:00:50,09:00:50,9667,2,,,,138.66,0
15511090,09:02:05,09:02:05,4034,3,,,,363.15,0
15511090,09:03:24,09:03:24,4035,4,,,,586.47,0
15511090,09:05:00,09:05:00,4036,5,,,,827.85,
15511090,09:05:55,09:05:55,9674,6,,,,1269.8,0
15511090,09:06:22,09:06:22,4038,7,,,,1423.58,0
15511090,09:07:21,09:07:21,4039,8,,,,1864.53,0
15511090,09:07:56,09:07:56,4040,9,,,,2124.35,0
15511090,09:09:05,09:09:05,8084,10,,,,2641.85,0
15511090,09:09:39,09:09:39,7912,11,,,,2946.17,0
15511090,09:11:10,09:11:10,2837,12,,,,3255.24,0
15511090,09:11:46,09:11:46,2838,13,,,,3549.83,0
15511090,09:12:59,09:12:59,2839,14,,,,4299.29,0
15511090,09:15:16,09:15:16,10391,15,,,,5157.71,0
15511090,09:17:07,09:17:07,10395,16,,,,6170.82,0
15511090,09:18:00,09:18:00,8599,17,,,,6586.15,
15511090,09:18:26,09:18:26,8600,18,,,,6738.83,0
15511090,09:21:15,09:21:15,10646,19,,,,7271.88,0
15511090,09:23:03,09:23:03,10644,20,,,,7678.05,0
15511090,09:24:45,09:24:45,10642,21,,,,8236.05,0
15511090,09:26:23,09:26:23,10604,22,,,,8816.41,0
15511090,09:27:06,09:27:06,2878,23,,,,9105.9,0
15511090,09:27:55,09:27:55,2879,24,,,,9473.15,0
15511090,09:30:00,09:30:00,9527,25,,,,10484.81,
15511090,09:30:39,09:30:39,998,26,,,,10818.93,0
15511090,09:31:43,09:31:43,2842,27,,,,11381.18,0
15511090,09:32:12,09:32:12,2843,28,,,,11649.11,0
15511090,09:32:36,09:32:36,2844,29,,,,11852.08,0
15511090,09:33:24,09:33:24,2845,30,,,,12260.5,0
15511090,09:33:57,09:33:57,2846,31,,,,12531.73,0
15511090,09:34:31,09:34:31,2847,32,,,,12807.92,0
15511090,09:34:51,09:34:51,6648,33,,,,13008.41,0
15511090,09:35:12,09:35:12,2848,34,,,,13202.13,0
15511090,09:35:34,09:35:34,2849,35,,,,13389.49,0
15511090,09:36:12,09:36:12,2850,36,,,,13695.96,0
15511090,09:36:37,09:36:37,2851,37,,,,13941.32,0
15511090,09:37:00,09:37:00,618,38,,,,14114.13,
15511090,09:41:00,09:41:00,9531,39,,,,14868.98,
15511090,09:41:18,09:41:18,554,40,,,,15098.92,0
15511090,09:46:21,09:46:21,555,41,,,,19054.51,0
15511090,09:50:00,09:50:00,9654,42,,,,22258.42,
15511090,09:51:57,09:51:57,5870,43,,,,23046.31,0
15511090,09:58:00,09:58:00,2957,44,,,,25658.63,
15511090,10:07:00,10:07:00,5520,45,,,,28557.57,
15511090,10:12:05,10:12:05,9486,46,,,,32428.21,0
15511090,10:12:56,10:12:56,10344,47,,,,33084.54,0
15511090,10:13:30,10:13:30,5730,48,,,,33685.02,0
15511090,10:15:00,10:15:00,9944,49,,1,,34734.21,
15511100,09:00:00,09:00:00,9668,1,,,1,0,
15511100,09:00:50,09:00:50,9667,2,,,,138.66,0
15511100,09:02:05,09:02:05,4034,3,,,,363.15,0
15511100,09:03:24,09:03:24,4035,4,,,,586.47,0
15511100,09:05:00,09:05:00,4036,5,,,,827.85,
15511100,09:05:55,09:05:55,9674,6,,,,1269.8,0
15511100,09:06:22,09:06:22,4038,7,,,,1423.58,0
15511100,09:07:21,09:07:21,4039,8,,,,1864.53,0
15511100,09:07:56,09:07:56,4040,9,,,,2124.35,0
15511100,09:09:05,09:09:05,8084,10,,,,2641.85,0
15511100,09:09:39,09:09:39,7912,11,,,,2946.17,0
15511100,09:11:10,09:11:10,2837,12,,,,3255.24,0
15511100,09:11:46,09:11:46,2838,13,,,,3549.83,0
15511100,09:12:59,09:12:59,2839,14,,,,4299.29,0
15511100,09:15:16,09:15:16,10391,15,,,,5157.71,0
15511100,09:17:07,09:17:07,10395,16,,,,6170.82,0
15511100,09:18:00,09:18:00,8599,17,,,,6586.15,
15511100,09:18:26,09:18:26,8600,18,,,,6738.83,0
15511100,09:21:15,09:21:15,10646,19,,,,7271.88,0
15511100,09:23:03,09:23:03,10644,20,,,,7678.05,0
15511100,09:24:45,09:24:45,10642,21,,,,8236.05,0
15511100,09:26:23,09:26:23,10604,22,,,,8816.41,0
15511100,09:27:06,09:27:06,2878,23,,,,9105.9,0
15511100,09:27:55,09:27:55,2879,24,,,,9473.15,0
15511100,09:30:00,09:30:00,9527,25,,,,10484.81,
15511100,09:30:39,09:30:39,998,26,,,,10818.93,0
15511100,09:31:43,09:31:43,2842,27,,,,11381.18,0
15511100,09:32:12,09:32:12,2843,28,,,,11649.11,0
15511100,09:32:36,09:32:36,2844,29,,,,11852.08,0
15511100,09:33:24,09:33:24,2845,30,,,,12260.5,0
15511100,09:33:57,09:33:57,2846,31,,,,12531.73,0
15511100,09:34:31,09:34:31,2847,32,,,,12807.92,0
15511100,09:34:51,09:34:51,6648,33,,,,13008.41,0
15511100,09:35:12,09:35:12,2848,34,,,,13202.13,0
15511100,09:35:34,09:35:34,2849,35,,,,13389.49,0
15511100,09:36:12,09:36:12,2850,36,,,,13695.96,0
15511100,09:36:37,09:36:37,2851,37,,,,13941.32,0
15511100,09:37:00,09:37:00,618,38,,,,14114.13,
15511100,09:41:00,09:41:00,9531,39,,,,14868.98,
15511100,09:41:18,09:41:18,554,40,,,,15098.92,0
15511100,09:46:21,09:46:21,555,41,,,,19054.51,0
15511100,09:50:00,09:50:00,9654,42,,,,22258.42,
15511100,09:51:57,09:51:57,5870,43,,,,23046.31,0
15511100,09:58:00,09:58:00,2957,44,,,,25658.63,
15511100,10:07:00,10:07:00,5520,45,,,,28557.57,
15511100,10:12:05,10:12:05,9486,46,,,,32428.21,0
15511100,10:12:56,10:12:56,10344,47,,,,33084.54,0
15511100,10:13:30,10:13:30,5730,48,,,,33685.02,0
15511100,10:15:00,10:15:00,9944,49,,1,,34734.21,
15511110,09:00:00,09:00:00,9668,1,,,1,0,
15511110,09:00:50,09:00:50,9667,2,,,,138.66,0
15511110,09:02:05,09:02:05,4034,3,,,,363.15,0
15511110,09:03:24,09:03:24,4035,4,,,,586.47,0
15511110,09:05:00,09:05:00,4036,5,,,,827.85,
15511110,09:05:55,09:05:55,9674,6,,,,1269.8,0
15511110,09:06:22,09:06:22,4038,7,,,,1423.58,0
15511110,09:07:21,09:07:21,4039,8,,,,1864.53,0
15511110,09:07:56,09:07:56,4040,9,,,,2124.35,0
15511110,09:09:05,09:09:05,8084,10,,,,2641.85,0
15511110,09:09:39,09:09:39,7912,11,,,,2946.17,0
15511110,09:11:10,09:11:10,2837,12,,,,3255.24,0
15511110,09:11:46,09:11:46,2838,13,,,,3549.83,0
15511110,09:12:59,09:12:59,2839,14,,,,4299.29,0
15511110,09:15:16,09:15:16,10391,15,,,,5157.71,0
15511110,09:17:07,09:17:07,10395,16,,,,6170.82,0
15511110,09:18:00,09:18:00,8599,17,,,,6586.15,
15511110,09:18:26,09:18:26,8600,18,,,,6738.83,0
15511110,09:21:15,09:21:15,10646,19,,,,7271.88,0
15511110,09:23:03,09:23:03,10644,20,,,,7678.05,0
15511110,09:24:45,09:24:45,10642,21,,,,8236.05,0
15511110,09:26:23,09:26:23,10604,22,,,,8816.41,0
15511110,09:27:06,09:27:06,2878,23,,,,9105.9,0
15511110,09:27:55,09:27:55,2879,24,,,,9473.15,0
15511110,09:30:00,09:30:00,9527,25,,,,10484.81,
15511110,09:30:39,09:30:39,998,26,,,,10818.93,0
15511110,09:31:43,09:31:43,2842,27,,,,11381.18,0
15511110,09:32:12,09:32:12,2843,28,,,,11649.11,0
15511110,09:32:36,09:32:36,2844,29,,,,11852.08,0
15511110,09:33:24,09:33:24,2845,30,,,,12260.5,0
15511110,09:33:57,09:33:57,2846,31,,,,12531.73,0
15511110,09:34:31,09:34:31,2847,32,,,,12807.92,0
15511110,09:34:51,09:34:51,6648,33,,,,13008.41,0
15511110,09:35:12,09:35:12,2848,34,,,,13202.13,0
15511110,09:35:34,09:35:34,2849,35,,,,13389.49,0
15511110,09:36:12,09:36:12,2850,36,,,,13695.96,0
15511110,09:36:37,09:36:37,2851,37,,,,13941.32,0
15511110,09:37:00,09:37:00,618,38,,,,14114.13,
15511110,09:41:00,09:41:00,9531,39,,,,14868.98,
15511110,09:41:18,09:41:18,554,40,,,,15098.92,0
15511110,09:46:21,09:46:21,555,41,,,,19054.51,0
15511110,09:50:00,09:50:00,9654,42,,,,22258.42,
15511110,09:51:57,09:51:57,5870,43,,,,23046.31,0
15511110,09:58:00,09:58:00,2957,44,,,,25658.63,
15511110,10:07:00,10:07:00,5520,45,,,,28557.57,
15511110,10:12:05,10:12:05,9486,46,,,,32428.21,0
15511110,10:12:56,10:12:56,10344,47,,,,33084.54,0
15511110,10:13:30,10:13:30,5730,48,,,,33685.02,0
15511110,10:15:00,10:15:00,9944,49,,1,,34734.21,
15511120,09:00:00,09:00:00,9668,1,,,1,0,
15511120,09:00:50,09:00:50,9667,2,,,,138.66,0
15511120,09:02:05,09:02:05,4034,3,,,,363.15,0
15511120,09:03:24,09:03:24,4035,4,,,,586.47,0
15511120,09:05:00,09:05:00,4036,5,,,,827.85,
15511120,09:05:55,09:05:55,9674,6,,,,1269.8,0
15511120,09:06:22,09:06:22,4038,7,,,,1423.58,0
15511120,09:07:21,09:07:21,4039,8,,,,1864.53,0
15511120,09:07:56,09:07:56,4040,9,,,,2124.35,0
15511120,09:09:05,09:09:05,8084,10,,,,2641.85,0
15511120,09:09:39,09:09:39,7912,11,,,,2946.17,0
15511120,09:11:10,09:11:10,2837,12,,,,3255.24,0
15511120,09:11:46,09:11:46,2838,13,,,,3549.83,0
15511120,09:12:59,09:12:59,2839,14,,,,4299.29,0
15511120,09:15:16,09:15:16,10391,15,,,,5157.71,0
15511120,09:17:07,09:17:07,10395,16,,,,6170.82,0
15511120,09:18:00,09:18:00,8599,17,,,,6586.15,
15511120,09:18:26,09:18:26,8600,18,,,,6738.83,0
15511120,09:21:15,09:21:15,10646,19,,,,7271.88,0
15511120,09:23:03,09:23:03,10644,20,,,,7678.05,0
15511120,09:24:45,09:24:45,10642,21,,,,8236.05,0
15511120,09:26:23,09:26:23,10604,22,,,,8816.41,0
15511120,09:27:06,09:27:06,2878,23,,,,9105.9,0
15511120,09:27:55,09:27:55,2879,24,,,,9473.15,0
15511120,09:30:00,09:30:00,9527,25,,,,10484.81,
15511120,09:30:39,09:30:39,998,26,,,,10818.93,0
15511120,09:31:43,09:31:43,2842,27,,,,11381.18,0
15511120,09:32:12,09:32:12,2843,28,,,,11649.11,0
15511120,09:32:36,09:32:36,2844,29,,,,11852.08,0
15511120,09:33:24,09:33:24,2845,30,,,,12260.5,0
15511120,09:33:57,09:33:57,2846,31,,,,12531.73,0
15511120,09:34:31,09:34:31,2847,32,,,,12807.92,0
15511120,09:34:51,09:34:51,6648,33,,,,13008.41,0
15511120,09:35:12,09:35:12,2848,34,,,,13202.13,0
15511120,09:35:34,09:35:34,2849,35,,,,13389.49,0
15511120,09:36:12,09:36:12,2850,36,,,,13695.96,0
15511120,09:36:37,09:36:37,2851,37,,,,13941.32,0
15511120,09:37:00,09:37:00,618,38,,,,14114.13,
15511120,09:41:00,09:41:00,9531,39,,,,14868.98,
15511120,09:41:18,09:41:18,554,40,,,,15098.92,0
15511120,09:46:21,09:46:21,555,41,,,,19054.51,0
15511120,09:50:00,09:50:00,9654,42,,,,22258.42,
15511120,09:51:57,09:51:57,5870,43,,,,23046.31,0
15511120,09:58:00,09:58:00,2957,44,,,,25658.63,
15511120,10:07:00,10:07:00,5520,45,,,,28557.57,
15511120,10:12:05,10:12:05,9486,46,,,,32428.21,0
15511120,10:12:56,10:12:56,10344,47,,,,33084.54,0
15511120,10:13:30,10:13:30,5730,48,,,,33685.02,0
15511120,10:15:00,10:15:00,9944,49,,1,,34734.21,
15511130,09:00:00,09:00:00,9668,1,,,1,0,
15511130,09:00:50,09:00:50,9667,2,,,,138.66,0
15511130,09:02:05,09:02:05,4034,3,,,,363.15,0
15511130,09:03:24,09:03:24,4035,4,,,,586.47,0
15511130,09:05:00,09:05:00,4036,5,,,,827.85,
15511130,09:05:55,09:05:55,9674,6,,,,1269.8,0
15511130,09:06:22,09:06:22,4038,7,,,,1423.58,0
15511130,09:07:21,09:07:21,4039,8,,,,1864.53,0
15511130,09:07:56,09:07:56,4040,9,,,,2124.35,0
15511130,09:09:05,09:09:05,8084,10,,,,2641.85,0
15511130,09:09:39,09:09:39,7912,11,,,,2946.17,0
15511130,09:11:10,09:11:10,2837,12,,,,3255.24,0
15511130,09:11:46,09:11:46,2838,13,,,,3549.83,0
15511130,09:12:59,09:12:59,2839,14,,,,4299.29,0
15511130,09:15:16,09:15:16,10391,15,,,,5157.71,0
15511130,09:17:07,09:17:07,10395,16,,,,6170.82,0
15511130,09:18:00,09:18:00,8599,17,,,,6586.15,
15511130,09:18:26,09:18:26,8600,18,,,,6738.83,0
15511130,09:21:15,09:21:15,10646,19,,,,7271.88,0
15511130,09:23:03,09:23:03,10644,20,,,,7678.05,0
15511130,09:24:45,09:24:45,10642,21,,,,8236.05,0
15511130,09:26:23,09:26:23,10604,22,,,,8816.41,0
15511130,09:27:06,09:27:06,2878,23,,,,9105.9,0
15511130,09:27:55,09:27:55,2879,24,,,,9473.15,0
15511130,09:30:00,09:30:00,9527,25,,,,10484.81,
15511130,09:30:39,09:30:39,998,26,,,,10818.93,0
15511130,09:31:43,09:31:43,2842,27,,,,11381.18,0
15511130,09:32:12,09:32:12,2843,28,,,,11649.11,0
15511130,09:32:36,09:32:36,2844,29,,,,11852.08,0
15511130,09:33:24,09:33:24,2845,30,,,,12260.5,0
15511130,09:33:57,09:33:57,2846,31,,,,12531.73,0
15511130,09:34:31,09:34:31,2847,32,,,,12807.92,0
15511130,09:34:51,09:34:51,6648,33,,,,13008.41,0
15511130,09:35:12,09:35:12,2848,34,,,,13202.13,0
15511130,09:35:34,09:35:34,2849,35,,,,13389.49,0
15511130,09:36:12,09:36:12,2850,36,,,,13695.96,0
15511130,09:36:37,09:36:37,2851,37,,,,13941.32,0
15511130,09:37:00,09:37:00,618,38,,,,14114.13,
15511130,09:41:00,09:41:00,9531,39,,,,14868.98,
15511130,09:41:18,09:41:18,554,40,,,,15098.92,0
15511130,09:46:21,09:46:21,555,41,,,,19054.51,0
15511130,09:50:00,09:50:00,9654,42,,,,22258.42,
15511130,09:51:57,09:51:57,5870,43,,,,23046.31,0
15511130,09:58:00,09:58:00,2957,44,,,,25658.63,
15511130,10:07:00,10:07:00,5520,45,,,,28557.57,
15511130,10:12:05,10:12:05,9486,46,,,,32428.21,0
15511130,10:12:56,10:12:56,10344,47,,,,33084.54,0
15511130,10:13:30,10:13:30,5730,48,,,,33685.02,0
15511130,10:15:00,10:15:00,9944,49,,1,,34734.21,
15686090,10:00:00,10:00:00,9668,1,,,1,0,
15686090,10:00:50,10:00:50,9667,2,,,,138.66,0
15686090,10:02:05,10:02:05,4034,3,,,,363.15,0
15686090,10:03:24,10:03:24,4035,4,,,,586.47,0
15686090,10:05:00,10:05:00,4036,5,,,,827.85,
15686090,10:05:43,10:05:43,9674,6,,,,1269.8,0
15686090,10:06:03,10:06:03,4038,7,,,,1423.58,0
15686090,10:06:48,10:06:48,4039,8,,,,1864.53,0
15686090,10:07:15,10:07:15,4040,9,,,,2124.35,0
15686090,10:08:09,10:08:09,8084,10,,,,2641.85,0
15686090,10:08:35,10:08:35,7912,11,,,,2946.17,0
15686090,10:09:45,10:09:45,2837,12,,,,3255.24,0
15686090,10:10:12,10:10:12,2838,13,,,,3549.83,0
15686090,10:11:09,10:11:09,2839,14,,,,4299.29,0
15686090,10:12:54,10:12:54,10391,15,,,,5157.71,0
15686090,10:14:19,10:14:19,10395,16,,,,6170.82,0
15686090,10:15:00,10:15:00,8599,17,,,,6586.15,
15686090,10:15:26,10:15:26,8600,18,,,,6738.83,0
15686090,10:18:15,10:18:15,10646,19,,,,7271.88,0
15686090,10:20:03,10:20:03,10644,20,,,,7678.05,0
15686090,10:21:45,10:21:45,10642,21,,,,8236.05,0
15686090,10:23:23,10:23:23,10604,22,,,,8816.41,0
15686090,10:24:06,10:24:06,2878,23,,,,9105.9,0
15686090,10:24:55,10:24:55,2879,24,,,,9473.15,0
15686090,10:27:00,10:27:00,9527,25,,,,10484.81,
15686090,10:27:39,10:27:39,998,26,,,,10818.93,0
15686090,10:28:43,10:28:43,2842,27,,,,11381.18,0
15686090,10:29:12,10:29:12,2843,28,,,,11649.11,0
15686090,10:29:36,10:29:36,2844,29,,,,11852.08,0
15686090,10:30:24,10:30:24,2845,30,,,,12260.5,0
15686090,10:30:57,10:30:57,2846,31,,,,12531.73,0
15686090,10:31:31,10:31:31,2847,32,,,,12807.92,0
15686090,10:31:51,10:31:51,6648,33,,,,13008.41,0
15686090,10:32:12,10:32:12,2848,34,,,,13202.13,0
15686090,10:32:34,10:32:34,2849,35,,,,13389.49,0
15686090,10:33:12,10:33:12,2850,36,,,,13695.96,0
15686090,10:33:37,10:33:37,2851,37,,,,13941.32,0
15686090,10:34:00,10:34:00,618,38,,,,14114.13,
15686090,10:38:00,10:38:00,9531,39,,,,14868.98,
15686090,10:38:16,10:38:16,554,40,,,,15098.92,0
15686090,10:42:45,10:42:45,555,41,,,,19054.51,0
15686090,10:46:00,10:46:00,9654,42,,,,22258.42,
15686090,10:47:57,10:47:57,5870,43,,,,23046.31,0
15686090,10:54:00,10:54:00,2957,44,,,,25658.63,
15686090,11:03:00,11:03:00,5520,45,,,,28557.57,
15686090,11:08:05,11:08:05,9486,46,,,,32428.21,0
15686090,11:08:56,11:08:56,10344,47,,,,33084.54,0
15686090,11:09:30,11:09:30,5730,48,,,,33685.02,0
15686090,11:11:00,11:11:00,9944,49,,1,,34734.21,
15686100,10:00:00,10:00:00,9668,1,,,1,0,
15686100,10:00:50,10:00:50,9667,2,,,,138.66,0
15686100,10:02:05,10:02:05,4034,3,,,,363.15,0
15686100,10:03:24,10:03:24,4035,4,,,,586.47,0
15686100,10:05:00,10:05:00,4036,5,,,,827.85,
15686100,10:05:43,10:05:43,9674,6,,,,1269.8,0
15686100,10:06:03,10:06:03,4038,7,,,,1423.58,0
15686100,10:06:48,10:06:48,4039,8,,,,1864.53,0
15686100,10:07:15,10:07:15,4040,9,,,,2124.35,0
15686100,10:08:09,10:08:09,8084,10,,,,2641.85,0
15686100,10:08:35,10:08:35,7912,11,,,,2946.17,0
15686100,10:09:45,10:09:45,2837,12,,,,3255.24,0
15686100,10:10:12,10:10:12,2838,13,,,,3549.83,0
15686100,10:11:09,10:11:09,2839,14,,,,4299.29,0
15686100,10:12:54,10:12:54,10391,15,,,,5157.71,0
15686100,10:14:19,10:14:19,10395,16,,,,6170.82,0
15686100,10:15:00,10:15:00,8599,17,,,,6586.15,
15686100,10:15:26,10:15:26,8600,18,,,,6738.83,0
15686100,10:18:15,10:18:15,10646,19,,,,7271.88,0
15686100,10:20:03,10:20:03,10644,20,,,,7678.05,0
15686100,10:21:45,10:21:45,10642,21,,,,8236.05,0
15686100,10:23:23,10:23:23,10604,22,,,,8816.41,0
15686100,10:24:06,10:24:06,2878,23,,,,9105.9,0
15686100,10:24:55,10:24:55,2879,24,,,,9473.15,0
15686100,10:27:00,10:27:00,9527,25,,,,10484.81,
15686100,10:27:39,10:27:39,998,26,,,,10818.93,0
15686100,10:28:43,10:28:43,2842,27,,,,11381.18,0
15686100,10:29:12,10:29:12,2843,28,,,,11649.11,0
15686100,10:29:36,10:29:36,2844,29,,,,11852.08,0
15686100,10:30:24,10:30:24,2845,30,,,,12260.5,0
15686100,10:30:57,10:30:57,2846,31,,,,12531.73,0
15686100,10:31:31,10:31:31,2847,32,,,,12807.92,0
15686100,10:31:51,10:31:51,6648,33,,,,13008.41,0
15686100,10:32:12,10:32:12,2848,34,,,,13202.13,0
15686100,10:32:34,10:32:34,2849,35,,,,13389.49,0
15686100,10:33:12,10:33:12,2850,36,,,,13695.96,0
15686100,10:33:37,10:33:37,2851,37,,,,13941.32,0
15686100,10:34:00,10:34:00,618,38,,,,14114.13,
15686100,10:38:00,10:38:00,9531,39,,,,14868.98,
15686100,10:38:16,10:38:16,554,40,,,,15098.92,0
15686100,10:42:45,10:42:45,555,41,,,,19054.51,0
15686100,10:46:00,10:46:00,9654,42,,,,22258.42,
15686100,10:47:57,10:47:57,5870,43,,,,23046.31,0
15686100,10:54:00,10:54:00,2957,44,,,,25658.63,
15686100,11:03:00,11:03:00,5520,45,,,,28557.57,
15686100,11:08:05,11:08:05,9486,46,,,,32428.21,0
15686100,11:08:56,11:08:56,10344,47,,,,33084.54,0
15686100,11:09:30,11:09:30,5730,48,,,,33685.02,0
15686100,11:11:00,11:11:00,9944,49,,1,,34734.21,
15686110,10:00:00,10:00:00,9668,1,,,1,0,
15686110,10:00:50,10:00:50,9667,2,,,,138.66,0
15686110,10:02:05,10:02:05,4034,3,,,,363.15,0
15686110,10:03:24,10:03:24,4035,4,,,,586.47,0
15686110,10:05:00,10:05:00,4036,5,,,,827.85,
15686110,10:05:43,10:05:43,9674,6,,,,1269.8,0
15686110,10:06:03,10:06:03,4038,7,,,,1423.58,0
15686110,10:06:48,10:06:48,4039,8,,,,1864.53,0
15686110,10:07:15,10:07:15,4040,9,,,,2124.35,0
15686110,10:08:09,10:08:09,8084,10,,,,2641.85,0
15686110,10:08:35,10:08:35,7912,11,,,,2946.17,0
15686110,10:09:45,10:09:45,2837,12,,,,3255.24,0
15686110,10:10:12,10:10:12,2838,13,,,,3549.83,0
15686110,10:11:09,10:11:09,2839,14,,,,4299.29,0
15686110,10:12:54,10:12:54,10391,15,,,,5157.71,0
15686110,10:14:19,10:14:19,10395,16,,,,6170.82,0
15686110,10:15:00,10:15:00,8599,17,,,,6586.15,
15686110,10:15:26,10:15:26,8600,18,,,,6738.83,0
15686110,10:18:15,10:18:15,10646,19,,,,7271.88,0
15686110,10:20:03,10:20:03,10644,20,,,,7678.05,0
15686110,10:21:45,10:21:45,10642,21,,,,8236.05,0
15686110,10:23:23,10:23:23,10604,22,,,,8816.41,0
15686110,10:24:06,10:24:06,2878,23,,,,9105.9,0
15686110,10:24:55,10:24:55,2879,24,,,,9473.15,0
15686110,10:27:00,10:27:00,9527,25,,,,10484.81,
15686110,10:27:39,10:27:39,998,26,,,,10818.93,0
15686110,10:28:43,10:28:43,2842,27,,,,11381.18,0
15686110,10:29:12,10:29:12,2843,28,,,,11649.11,0
15686110,10:29:36,10:29:36,2844,29,,,,11852.08,0
15686110,10:30:24,10:30:24,2845,30,,,,12260.5,0
15686110,10:30:57,10:30:57,2846,31,,,,12531.73,0
15686110,10:31:31,10:31:31,2847,32,,,,12807.92,0
15686110,10:31:51,10:31:51,6648,33,,,,13008.41,0
15686110,10:32:12,10:32:12,2848,34,,,,13202.13,0
15686110,10:32:34,10:32:34,2849,35,,,,13389.49,0
15686110,10:33:12,10:33:12,2850,36,,,,13695.96,0
15686110,10:33:37,10:33:37,2851,37,,,,13941.32,0
15686110,10:34:00,10:34:00,618,38,,,,14114.13,
15686110,10:38:00,10:38:00,9531,39,,,,14868.98,
15686110,10:38:16,10:38:16,554,40,,,,15098.92,0
15686110,10:42:45,10:42:45,555,41,,,,19054.51,0
15686110,10:46:00,10:46:00,9654,42,,,,22258.42,
15686110,10:47:57,10:47:57,5870,43,,,,23046.31,0
15686110,10:54:00,10:54:00,2957,44,,,,25658.63,
15686110,11:03:00,11:03:00,5520,45,,,,28557.57,
15686110,11:08:05,11:08:05,9486,46,,,,32428.21,0
15686110,11:08:56,11:08:56,10344,47,,,,33084.54,0
15686110,11:09:30,11:09:30,5730,48,,,,33685.02,0
15686110,11:11:00,11:11:00,9944,49,,1,,34734.21,
15686120,10:00:00,10:00:00,9668,1,,,1,0,
15686120,10:00:50,10:00:50,9667,2,,,,138.66,0
15686120,10:02:05,10:02:05,4034,3,,,,363.15,0
15686120,10:03:24,10:03:24,4035,4,,,,586.47,0
15686120,10:05:00,10:05:00,4036,5,,,,827.85,
15686120,10:05:43,10:05:43,9674,6,,,,1269.8,0
15686120,10:06:03,10:06:03,4038,7,,,,1423.58,0
15686120,10:06:48,10:06:48,4039,8,,,,1864.53,0
15686120,10:07:15,10:07:15,4040,9,,,,2124.35,0
15686120,10:08:09,10:08:09,8084,10,,,,2641.85,0
15686120,10:08:35,10:08:35,7912,11,,,,2946.17,0
15686120,10:09:45,10:09:45,2837,12,,,,3255.24,0
15686120,10:10:12,10:10:12,2838,13,,,,3549.83,0
15686120,10:11:09,10:11:09,2839,14,,,,4299.29,0
15686120,10:12:54,10:12:54,10391,15,,,,5157.71,0
15686120,10:14:19,10:14:19,10395,16,,,,6170.82,0
15686120,10:15:00,10:15:00,8599,17,,,,6586.15,
15686120,10:15:26,10:15:26,8600,18,,,,6738.83,0
15686120,10:18:15,10:18:15,10646,19,,,,7271.88,0
15686120,10:20:03,10:20:03,10644,20,,,,7678.05,0
15686120,10:21:45,10:21:45,10642,21,,,,8236.05,0
15686120,10:23:23,10:23:23,10604,22,,,,8816.41,0
15686120,10:24:06,10:24:06,2878,23,,,,9105.9,0
15686120,10:24:55,10:24:55,2879,24,,,,9473.15,0
15686120,10:27:00,10:27:00,9527,25,,,,10484.81,
15686120,10:27:39,10:27:39,998,26,,,,10818.93,0
15686120,10:28:43,10:28:43,2842,27,,,,11381.18,0
15686120,10:29:12,10:29:12,2843,28,,,,11649.11,0
15686120,10:29:36,10:29:36,2844,29,,,,11852.08,0
15686120,10:30:24,10:30:24,2845,30,,,,12260.5,0
15686120,10:30:57,10:30:57,2846,31,,,,12531.73,0
15686120,10:31:31,10:31:31,2847,32,,,,12807.92,0
15686120,10:31:51,10:31:51,6648,33,,,,13008.41,0
15686120,10:32:12,10:32:12,2848,34,,,,13202.13,0
15686120,10:32:34,10:32:34,2849,35,,,,13389.49,0
15686120,10:33:12,10:33:12,2850,36,,,,13695.96,0
15686120,10:33:37,10:33:37,2851,37,,,,13941.32,0
15686120,10:34:00,10:34:00,618,38,,,,14114.13,
15686120,10:38:00,10:38:00,9531,39,,,,14868.98,
15686120,10:38:16,10:38:16,554,40,,,,15098.92,0
15686120,10:42:45,10:42:45,555,41,,,,19054.51,0
15686120,10:46:00,10:46:00,9654,42,,,,22258.42,
15686120,10:47:57,10:47:57,5870,43,,,,23046.31,0
15686120,10:54:00,10:54:00,2957,44,,,,25658.63,
15686120,11:03:00,11:03:00,5520,45,,,,28557.57,
15686120,11:08:05,11:08:05,9486,46,,,,32428.21,0
15686120,11:08:56,11:08:56,10344,47,,,,33084.54,0
15686120,11:09:30,11:09:30,5730,48,,,,33685.02,0
15686120,11:11:00,11:11:00,9944,49,,1,,34734.21,
15686130,10:00:00,10:00:00,9668,1,,,1,0,
15686130,10:00:50,10:00:50,9667,2,,,,138.66,0
15686130,10:02:05,10:02:05,4034,3,,,,363.15,0
15686130,10:03:24,10:03:24,4035,4,,,,586.47,0
15686130,10:05:00,10:05:00,4036,5,,,,827.85,
15686130,10:05:43,10:05:43,9674,6,,,,1269.8,0
15686130,10:06:03,10:06:03,4038,7,,,,1423.58,0
15686130,10:06:48,10:06:48,4039,8,,,,1864.53,0
15686130,10:07:15,10:07:15,4040,9,,,,2124.35,0
15686130,10:08:09,10:08:09,8084,10,,,,2641.85,0
15686130,10:08:35,10:08:35,7912,11,,,,2946.17,0
15686130,10:09:45,10:09:45,2837,12,,,,3255.24,0
15686130,10:10:12,10:10:12,2838,13,,,,3549.83,0
15686130,10:11:09,10:11:09,2839,14,,,,4299.29,0
15686130,10:12:54,10:12:54,10391,15,,,,5157.71,0
15686130,10:14:19,10:14:19,10395,16,,,,6170.82,0
15686130,10:15:00,10:15:00,8599,17,,,,6586.15,
15686130,10:15:26,10:15:26,8600,18,,,,6738.83,0
15686130,10:18:15,10:18:15,10646,19,,,,7271.88,0
15686130,10:20:03,10:20:03,10644,20,,,,7678.05,0
15686130,10:21:45,10:21:45,10642,21,,,,8236.05,0
15686130,10:23:23,10:23:23,10604,22,,,,8816.41,0
15686130,10:24:06,10:24:06,2878,23,,,,9105.9,0
15686130,10:24:55,10:24:55,2879,24,,,,9473.15,0
15686130,10:27:00,10:27:00,9527,25,,,,10484.81,
15686130,10:27:39,10:27:39,998,26,,,,10818.93,0
15686130,10:28:43,10:28:43,2842,27,,,,11381.18,0
15686130,10:29:12,10:29:12,2843,28,,,,11649.11,0
15686130,10:29:36,10:29:36,2844,29,,,,11852.08,0
15686130,10:30:24,10:30:24,2845,30,,,,12260.5,0
15686130,10:30:57,10:30:57,2846,31,,,,12531.73,0
15686130,10:31:31,10:31:31,2847,32,,,,12807.92,0
15686130,10:31:51,10:31:51,6648,33,,,,13008.41,0
15686130,10:32:12,10:32:12,2848,34,,,,13202.13,0
15686130,10:32:34,10:32:34,2849,35,,,,13389.49,0
15686130,10:33:12,10:33:12,2850,36,,,,13695.96,0
15686130,10:33:37,10:33:37,2851,37,,,,13941.32,0
15686130,10:34:00,10:34:00,618,38,,,,14114.13,
15686130,10:38:00,10:38:00,9531,39,,,,14868.98,
15686130,10:38:16,10:38:16,554,40,,,,15098.92,0
15686130,10:42:45,10:42:45,555,41,,,,19054.51,0
15686130,10:46:00,10:46:00,9654,42,,,,22258.42,
15686130,10:47:57,10:47:57,5870,43,,,,23046.31,0
15686130,10:54:00,10:54:00,2957,44,,,,25658.63,
15686130,11:03:00,11:03:00,5520,45,,,,28557.57,
15686130,11:08:05,11:08:05,9486,46,,,,32428.21,0
15686130,11:08:56,11:08:56,10344,47,,,,33084.54,0
15686130,11:09:30,11:09:30,5730,48,,,,33685.02,0
15686130,11:11:00,11:11:00,9944,49,,1,,34734.21,
1602090,15:35:00,15:35:00,9668,1,,,1,0,
1602090,15:35:21,15:35:21,9667,2,,,,138.66,0
1602090,15:35:52,15:35:52,4034,3,,,,363.15,0
1602090,15:36:26,15:36:26,4035,4,,,,586.47,0
1602090,15:37:19,15:37:19,10436,5,,,,981.66,0
1602090,15:38:00,15:38:00,8622,6,,,,1292.2,
1602090,15:38:57,15:38:57,9675,7,,,,1728.15,0
1602090,15:40:00,15:40:00,8623,8,,,,2244.79,0
1602090,15:41:28,15:41:28,8084,9,,,,2935.06,0
1602090,15:42:08,15:42:08,7912,10,,,,3239.38,0
1602090,15:43:56,15:43:56,2837,11,,,,3548.45,0
1602090,15:44:38,15:44:38,2838,12,,,,3843.04,0
1602090,15:46:05,15:46:05,2839,13,,,,4592.5,0
1602090,15:48:46,15:48:46,10391,14,,,,5450.92,0
1602090,15:50:57,15:50:57,10395,15,,,,6464.03,0
1602090,15:52:00,15:52:00,8599,16,,,,6879.36,
1602090,15:52:19,15:52:19,8600,17,,,,7032.04,0
1602090,15:54:27,15:54:27,10646,18,,,,7565.09,0
1602090,15:55:48,15:55:48,10644,19,,,,7971.26,0
1602090,15:57:05,15:57:05,10642,20,,,,8529.26,0
1602090,15:58:17,15:58:17,10604,21,,,,9109.23,0
1602090,15:58:49,15:58:49,2878,22,,,,9398.72,0
1602090,15:59:26,15:59:26,2879,23,,,,9765.97,0
1602090,16:01:00,16:01:00,9527,24,,,,10777.63,
1602090,16:01:40,16:01:40,998,25,,,,11111.75,0
1602090,16:02:43,16:02:43,2842,26,,,,11674,0
1602090,16:03:13,16:03:13,2843,27,,,,11941.93,0
1602090,16:03:37,16:03:37,2844,28,,,,12144.9,0
1602090,16:04:23,16:04:23,2845,29,,,,12541.14,0
1602090,16:04:55,16:04:55,2846,30,,,,12812.37,0
1602090,16:05:30,16:05:30,2847,31,,,,13088.56,0
1602090,16:05:50,16:05:50,6648,32,,,,13289.05,0
1602090,16:06:11,16:06:11,2848,33,,,,13482.77,0
1602090,16:06:33,16:06:33,2849,34,,,,13670.13,0
1602090,16:07:12,16:07:12,2850,35,,,,13976.6,0
1602090,16:07:37,16:07:37,2851,36,,,,14221.96,0
1602090,16:08:00,16:08:00,618,37,,,,14394.77,
1602090,16:12:00,16:12:00,9531,38,,,,15149.62,
1602090,16:12:19,16:12:19,554,39,,,,15379.14,0
1602090,16:17:21,16:17:21,555,40,,,,19334.73,0
1602090,16:21:00,16:21:00,9654,41,,,,22538.64,
1602090,16:23:12,16:23:12,5870,42,,,,23326.53,0
1602090,16:30:00,16:30:00,2957,43,,,,25938.85,
1602090,16:39:00,16:39:00,5520,44,,,,28837.79,
1602090,16:45:20,16:45:20,9486,45,,,,32708.43,0
1602090,16:46:24,16:46:24,10344,46,,,,33364.76,0
1602090,16:47:06,16:47:06,5730,47,,,,33965.24,0
1602090,16:49:00,16:49:00,9944,48,,1,,35017.59,
1602100,15:35:00,15:35:00,9668,1,,,1,0,
1602100,15:35:21,15:35:21,9667,2,,,,138.66,0
1602100,15:35:52,15:35:52,4034,3,,,,363.15,0
1602100,15:36:26,15:36:26,4035,4,,,,586.47,0
1602100,15:37:19,15:37:19,10436,5,,,,981.66,0
1602100,15:38:00,15:38:00,8622,6,,,,1292.2,
1602100,15:38:57,15:38:57,9675,7,,,,1728.15,0
1602100,15:40:00,15:40:00,8623,8,,,,2244.79,0
1602100,15:41:28,15:41:28,8084,9,,,,2935.06,0
1602100,15:42:08,15:42:08,7912,10,,,,3239.38,0
1602100,15:43:56,15:43:56,2837,11,,,,3548.45,0
1602100,15:44:38,15:44:38,2838,12,,,,3843.04,0
1602100,15:46:05,15:46:05,2839,13,,,,4592.5,0
1602100,15:48:46,15:48:46,10391,14,,,,5450.92,0
1602100,15:50:57,15:50:57,10395,15,,,,6464.03,0
1602100,15:52:00,15:52:00,8599,16,,,,6879.36,
1602100,15:52:19,15:52:19,8600,17,,,,7032.04,0
1602100,15:54:27,15:54:27,10646,18,,,,7565.09,0
1602100,15:55:48,15:55:48,10644,19,,,,7971.26,0
1602100,15:57:05,15:57:05,10642,20,,,,8529.26,0
1602100,15:58:17,15:58:17,10604,21,,,,9109.23,0
1602100,15:58:49,15:58:49,2878,22,,,,9398.72,0
1602100,15:59:26,15:59:26,2879,23,,,,9765.97,0
1602100,16:01:00,16:01:00,9527,24,,,,10777.63,
1602100,16:01:40,16:01:40,998,25,,,,11111.75,0
1602100,16:02:43,16:02:43,2842,26,,,,11674,0
1602100,16:03:13,16:03:13,2843,27,,,,11941.93,0
1602100,16:03:37,16:03:37,2844,28,,,,12144.9,0
1602100,16:04:23,16:04:23,2845,29,,,,12541.14,0
1602100,16:04:55,16:04:55,2846,30,,,,12812.37,0
1602100,16:05:30,16:05:30,2847,31,,,,13088.56,0
1602100,16:05:50,16:05:50,6648,32,,,,13289.05,0
1602100,16:06:11,16:06:11,2848,33,,,,13482.77,0
1602100,16:06:33,16:06:33,2849,34,,,,13670.13,0
1602100,16:07:12,16:07:12,2850,35,,,,13976.6,0
1602100,16:07:37,16:07:37,2851,36,,,,14221.96,0
1602100,16:08:00,16:08:00,618,37,,,,14394.77,
1602100,16:12:00,16:12:00,9531,38,,,,15149.62,
1602100,16:12:19,16:12:19,554,39,,,,15379.14,0
1602100,16:17:21,16:17:21,555,40,,,,19334.73,0
1602100,16:21:00,16:21:00,9654,41,,,,22538.64,
1602100,16:23:12,16:23:12,5870,42,,,,23326.53,0
1602100,16:30:00,16:30:00,2957,43,,,,25938.85,
1602100,16:39:00,16:39:00,5520,44,,,,28837.79,
1602100,16:45:20,16:45:20,9486,45,,,,32708.43,0
1602100,16:46:24,16:46:24,10344,46,,,,33364.76,0
1602100,16:47:06,16:47:06,5730,47,,,,33965.24,0
1602100,16:49:00,16:49:00,9944,48,,1,,35017.59,
1602110,15:35:00,15:35:00,9668,1,,,1,0,
1602110,15:35:21,15:35:21,9667,2,,,,138.66,0
1602110,15:35:52,15:35:52,4034,3,,,,363.15,0
1602110,15:36:26,15:36:26,4035,4,,,,586.47,0
1602110,15:37:19,15:37:19,10436,5,,,,981.66,0
1602110,15:38:00,15:38:00,8622,6,,,,1292.2,
1602110,15:38:57,15:38:57,9675,7,,,,1728.15,0
1602110,15:40:00,15:40:00,8623,8,,,,2244.79,0
1602110,15:41:28,15:41:28,8084,9,,,,2935.06,0
1602110,15:42:08,15:42:08,7912,10,,,,3239.38,0
1602110,15:43:56,15:43:56,2837,11,,,,3548.45,0
1602110,15:44:38,15:44:38,2838,12,,,,3843.04,0
1602110,15:46:05,15:46:05,2839,13,,,,4592.5,0
1602110,15:48:46,15:48:46,10391,14,,,,5450.92,0
1602110,15:50:57,15:50:57,10395,15,,,,6464.03,0
1602110,15:52:00,15:52:00,8599,16,,,,6879.36,
1602110,15:52:19,15:52:19,8600,17,,,,7032.04,0
1602110,15:54:27,15:54:27,10646,18,,,,7565.09,0
1602110,15:55:48,15:55:48,10644,19,,,,7971.26,0
1602110,15:57:05,15:57:05,10642,20,,,,8529.26,0
1602110,15:58:17,15:58:17,10604,21,,,,9109.23,0
1602110,15:58:49,15:58:49,2878,22,,,,9398.72,0
1602110,15:59:26,15:59:26,2879,23,,,,9765.97,0
1602110,16:01:00,16:01:00,9527,24,,,,10777.63,
1602110,16:01:40,16:01:40,998,25,,,,11111.75,0
1602110,16:02:43,16:02:43,2842,26,,,,11674,0
1602110,16:03:13,16:03:13,2843,27,,,,11941.93,0
1602110,16:03:37,16:03:37,2844,28,,,,12144.9,0
1602110,16:04:23,16:04:23,2845,29,,,,12541.14,0
1602110,16:04:55,16:04:55,2846,30,,,,12812.37,0
1602110,16:05:30,16:05:30,2847,31,,,,13088.56,0
1602110,16:05:50,16:05:50,6648,32,,,,13289.05,0
1602110,16:06:11,16:06:11,2848,33,,,,13482.77,0
1602110,16:06:33,16:06:33,2849,34,,,,13670.13,0
1602110,16:07:12,16:07:12,2850,35,,,,13976.6,0
1602110,16:07:37,16:07:37,2851,36,,,,14221.96,0
1602110,16:08:00,16:08:00,618,37,,,,14394.77,
1602110,16:12:00,16:12:00,9531,38,,,,15149.62,
1602110,16:12:19,16:12:19,554,39,,,,15379.14,0
1602110,16:17:21,16:17:21,555,40,,,,19334.73,0
1602110,16:21:00,16:21:00,9654,41,,,,22538.64,
1602110,16:23:12,16:23:12,5870,42,,,,23326.53,0
1602110,16:30:00,16:30:00,2957,43,,,,25938.85,
1602110,16:39:00,16:39:00,5520,44,,,,28837.79,
1602110,16:45:20,16:45:20,9486,45,,,,32708.43,0
1602110,16:46:24,16:46:24,10344,46,,,,33364.76,0
1602110,16:47:06,16:47:06,5730,47,,,,33965.24,0
1602110,16:49:00,16:49:00,9944,48,,1,,35017.59,
1602120,15:35:00,15:35:00,9668,1,,,1,0,
1602120,15:35:21,15:35:21,9667,2,,,,138.66,0
1602120,15:35:52,15:35:52,4034,3,,,,363.15,0
1602120,15:36:26,15:36:26,4035,4,,,,586.47,0
1602120,15:37:19,15:37:19,10436,5,,,,981.66,0
1602120,15:38:00,15:38:00,8622,6,,,,1292.2,
1602120,15:38:57,15:38:57,9675,7,,,,1728.15,0
1602120,15:40:00,15:40:00,8623,8,,,,2244.79,0
1602120,15:41:28,15:41:28,8084,9,,,,2935.06,0
1602120,15:42:08,15:42:08,7912,10,,,,3239.38,0
1602120,15:43:56,15:43:56,2837,11,,,,3548.45,0
1602120,15:44:38,15:44:38,2838,12,,,,3843.04,0
1602120,15:46:05,15:46:05,2839,13,,,,4592.5,0
1602120,15:48:46,15:48:46,10391,14,,,,5450.92,0
1602120,15:50:57,15:50:57,10395,15,,,,6464.03,0
1602120,15:52:00,15:52:00,8599,16,,,,6879.36,
1602120,15:52:19,15:52:19,8600,17,,,,7032.04,0
1602120,15:54:27,15:54:27,10646,18,,,,7565.09,0
1602120,15:55:48,15:55:48,10644,19,,,,7971.26,0
1602120,15:57:05,15:57:05,10642,20,,,,8529.26,0
1602120,15:58:17,15:58:17,10604,21,,,,9109.23,0
1602120,15:58:49,15:58:49,2878,22,,,,9398.72,0
1602120,15:59:26,15:59:26,2879,23,,,,9765.97,0
1602120,16:01:00,16:01:00,9527,24,,,,10777.63,
1602120,16:01:40,16:01:40,998,25,,,,11111.75,0
1602120,16:02:43,16:02:43,2842,26,,,,11674,0
1602120,16:03:13,16:03:13,2843,27,,,,11941.93,0
1602120,16:03:37,16:03:37,2844,28,,,,12144.9,0
1602120,16:04:23,16:04:23,2845,29,,,,12541.14,0
1602120,16:04:55,16:04:55,2846,30,,,,12812.37,0
1602120,16:05:30,16:05:30,2847,31,,,,13088.56,0
1602120,16:05:50,16:05:50,6648,32,,,,13289.05,0
1602120,16:06:11,16:06:11,2848,33,,,,13482.77,0
1602120,16:06:33,16:06:33,2849,34,,,,13670.13,0
1602120,16:07:12,16:07:12,2850,35,,,,13976.6,0
1602120,16:07:37,16:07:37,2851,36,,,,14221.96,0
1602120,16:08:00,16:08:00,618,37,,,,14394.77,
1602120,16:12:00,16:12:00,9531,38,,,,15149.62,
1602120,16:12:19,16:12:19,554,39,,,,15379.14,0
1602120,16:17:21,16:17:21,555,40,,,,19334.73,0
1602120,16:21:00,16:21:00,9654,41,,,,22538.64,
1602120,16:23:12,16:23:12,5870,42,,,,23326.53,0
1602120,16:30:00,16:30:00,2957,43,,,,25938.85,
1602120,16:39:00,16:39:00,5520,44,,,,28837.79,
1602120,16:45:20,16:45:20,9486,45,,,,32708.43,0
1602120,16:46:24,16:46:24,10344,46,,,,33364.76,0
1602120,16:47:06,16:47:06,5730,47,,,,33965.24,0
1602120,16:49:00,16:49:00,9944,48,,1,,35017.59,
1602130,15:35:00,15:35:00,9668,1,,,1,0,
1602130,15:35:21,15:35:21,9667,2,,,,138.66,0
1602130,15:35:52,15:35:52,4034,3,,,,363.15,0
1602130,15:36:26,15:36:26,4035,4,,,,586.47,0
1602130,15:37:19,15:37:19,10436,5,,,,981.66,0
1602130,15:38:00,15:38:00,8622,6,,,,1292.2,
1602130,15:38:57,15:38:57,9675,7,,,,1728.15,0
1602130,15:40:00,15:40:00,8623,8,,,,2244.79,0
1602130,15:41:28,15:41:28,8084,9,,,,2935.06,0
1602130,15:42:08,15:42:08,7912,10,,,,3239.38,0
1602130,15:43:56,15:43:56,2837,11,,,,3548.45,0
1602130,15:44:38,15:44:38,2838,12,,,,3843.04,0
1602130,15:46:05,15:46:05,2839,13,,,,4592.5,0
1602130,15:48:46,15:48:46,10391,14,,,,5450.92,0
1602130,15:50:57,15:50:57,10395,15,,,,6464.03,0
1602130,15:52:00,15:52:00,8599,16,,,,6879.36,
1602130,15:52:19,15:52:19,8600,17,,,,7032.04,0
1602130,15:54:27,15:54:27,10646,18,,,,7565.09,0
1602130,15:55:48,15:55:48,10644,19,,,,7971.26,0
1602130,15:57:05,15:57:05,10642,20,,,,8529.26,0
1602130,15:58:17,15:58:17,10604,21,,,,9109.23,0
1602130,15:58:49,15:58:49,2878,22,,,,9398.72,0
1602130,15:59:26,15:59:26,2879,23,,,,9765.97,0
1602130,16:01:00,16:01:00,9527,24,,,,10777.63,
1602130,16:01:40,16:01:40,998,25,,,,11111.75,0
1602130,16:02:43,16:02:43,2842,26,,,,11674,0
1602130,16:03:13,16:03:13,2843,27,,,,11941.93,0
1602130,16:03:37,16:03:37,2844,28,,,,12144.9,0
1602130,16:04:23,16:04:23,2845,29,,,,12541.14,0
1602130,16:04:55,16:04:55,2846,30,,,,12812.37,0
1602130,16:05:30,16:05:30,2847,31,,,,13088.56,0
1602130,16:05:50,16:05:50,6648,32,,,,13289.05,0
1602130,16:06:11,16:06:11,2848,33,,,,13482.77,0
1602130,16:06:33,16:06:33,2849,34,,,,13670.13,0
1602130,16:07:12,16:07:12,2850,35,,,,13976.6,0
1602130,16:07:37,16:07:37,2851,36,,,,14221.96,0
1602130,16:08:00,16:08:00,618,37,,,,14394.77,
1602130,16:12:00,16:12:00,9531,38,,,,15149.62,
1602130,16:12:19,16:12:19,554,39,,,,15379.14,0
1602130,16:17:21,16:17:21,555,40,,,,19334.73,0
1602130,16:21:00,16:21:00,9654,41,,,,22538.64,
1602130,16:23:12,16:23:12,5870,42,,,,23326.53,0
1602130,16:30:00,16:30:00,2957,43,,,,25938.85,
1602130,16:39:00,16:39:00,5520,44,,,,28837.79,
1602130,16:45:20,16:45:20,9486,45,,,,32708.43,0
1602130,16:46:24,16:46:24,10344,46,,,,33364.76,0
1602130,16:47:06,16:47:06,5730,47,,,,33965.24,0
1602130,16:49:00,16:49:00,9944,48,,1,,35017.59,
16065020,07:02:00,07:02:00,9668,1,,,1,0,
16065020,07:02:50,07:02:50,9667,2,,,,138.66,0
16065020,07:04:05,07:04:05,4034,3,,,,363.15,0
16065020,07:05:24,07:05:24,4035,4,,,,586.47,0
16065020,07:07:00,07:07:00,4036,5,,,,827.85,
16065020,07:07:51,07:07:51,9674,6,,,,1269.8,0
16065020,07:08:16,07:08:16,4038,7,,,,1423.58,0
16065020,07:09:10,07:09:10,4039,8,,,,1864.53,0
16065020,07:09:43,07:09:43,4040,9,,,,2124.35,0
16065020,07:10:46,07:10:46,8084,10,,,,2641.85,0
16065020,07:11:18,07:11:18,7912,11,,,,2946.17,0
16065020,07:12:42,07:12:42,2837,12,,,,3255.24,0
16065020,07:13:14,07:13:14,2838,13,,,,3549.83,0
16065020,07:14:22,07:14:22,2839,14,,,,4299.29,0
16065020,07:16:29,07:16:29,10391,15,,,,5157.71,0
16065020,07:18:11,07:18:11,10395,16,,,,6170.82,0
16065020,07:19:00,07:19:00,8599,17,,,,6586.15,
16065020,07:19:26,07:19:26,8600,18,,,,6738.83,0
16065020,07:22:15,07:22:15,10646,19,,,,7271.88,0
16065020,07:24:03,07:24:03,10644,20,,,,7678.05,0
16065020,07:25:45,07:25:45,10642,21,,,,8236.05,0
16065020,07:27:23,07:27:23,10604,22,,,,8816.41,0
16065020,07:28:06,07:28:06,2878,23,,,,9105.9,0
16065020,07:28:55,07:28:55,2879,24,,,,9473.15,0
16065020,07:31:00,07:31:00,9527,25,,,,10484.81,
16065020,07:31:39,07:31:39,998,26,,,,10818.93,0
16065020,07:32:43,07:32:43,2842,27,,,,11381.18,0
16065020,07:33:12,07:33:12,2843,28,,,,11649.11,0
16065020,07:33:36,07:33:36,2844,29,,,,11852.08,0
16065020,07:34:24,07:34:24,2845,30,,,,12260.5,0
16065020,07:34:57,07:34:57,2846,31,,,,12531.73,0
16065020,07:35:31,07:35:31,2847,32,,,,12807.92,0
16065020,07:35:51,07:35:51,6648,33,,,,13008.41,0
16065020,07:36:12,07:36:12,2848,34,,,,13202.13,0
16065020,07:36:34,07:36:34,2849,35,,,,13389.49,0
16065020,07:37:12,07:37:12,2850,36,,,,13695.96,0
16065020,07:37:37,07:37:37,2851,37,,,,13941.32,0
16065020,07:38:00,07:38:00,618,38,,,,14114.13,
16065020,07:42:00,07:42:00,9531,39,,,,14868.98,
16065020,07:42:18,07:42:18,554,40,,,,15098.92,0
16065020,07:47:21,07:47:21,555,41,,,,19054.51,0
16065020,07:51:00,07:51:00,9654,42,,,,22258.42,
16065020,07:53:12,07:53:12,5870,43,,,,23046.31,0
16065020,08:00:00,08:00:00,2957,44,,,,25658.63,
16065020,08:13:00,08:13:00,5520,45,,,,28557.57,
16065020,08:18:05,08:18:05,9486,46,,,,32428.21,0
16065020,08:18:56,08:18:56,10344,47,,,,33084.54,0
16065020,08:19:30,08:19:30,5730,48,,,,33685.02,0
16065020,08:21:00,08:21:00,9944,49,,1,,34734.21,
16065030,07:02:00,07:02:00,9668,1,,,1,0,
16065030,07:02:50,07:02:50,9667,2,,,,138.66,0
16065030,07:04:05,07:04:05,4034,3,,,,363.15,0
16065030,07:05:24,07:05:24,4035,4,,,,586.47,0
16065030,07:07:00,07:07:00,4036,5,,,,827.85,
16065030,07:07:51,07:07:51,9674,6,,,,1269.8,0
16065030,07:08:16,07:08:16,4038,7,,,,1423.58,0
16065030,07:09:10,07:09:10,4039,8,,,,1864.53,0
16065030,07:09:43,07:09:43,4040,9,,,,2124.35,0
16065030,07:10:46,07:10:46,8084,10,,,,2641.85,0
16065030,07:11:18,07:11:18,7912,11,,,,2946.17,0
16065030,07:12:42,07:12:42,2837,12,,,,3255.24,0
16065030,07:13:14,07:13:14,2838,13,,,,3549.83,0
16065030,07:14:22,07:14:22,2839,14,,,,4299.29,0
16065030,07:16:29,07:16:29,10391,15,,,,5157.71,0
16065030,07:18:11,07:18:11,10395,16,,,,6170.82,0
16065030,07:19:00,07:19:00,8599,17,,,,6586.15,
16065030,07:19:26,07:19:26,8600,18,,,,6738.83,0
16065030,07:22:15,07:22:15,10646,19,,,,7271.88,0
16065030,07:24:03,07:24:03,10644,20,,,,7678.05,0
16065030,07:25:45,07:25:45,10642,21,,,,8236.05,0
16065030,07:27:23,07:27:23,10604,22,,,,8816.41,0
16065030,07:28:06,07:28:06,2878,23,,,,9105.9,0
16065030,07:28:55,07:28:55,2879,24,,,,9473.15,0
16065030,07:31:00,07:31:00,9527,25,,,,10484.81,
16065030,07:31:39,07:31:39,998,26,,,,10818.93,0
16065030,07:32:43,07:32:43,2842,27,,,,11381.18,0
16065030,07:33:12,07:33:12,2843,28,,,,11649.11,0
16065030,07:33:36,07:33:36,2844,29,,,,11852.08,0
16065030,07:34:24,07:34:24,2845,30,,,,12260.5,0
16065030,07:34:57,07:34:57,2846,31,,,,12531.73,0
16065030,07:35:31,07:35:31,2847,32,,,,12807.92,0
16065030,07:35:51,07:35:51,6648,33,,,,13008.41,0
16065030,07:36:12,07:36:12,2848,34,,,,13202.13,0
16065030,07:36:34,07:36:34,2849,35,,,,13389.49,0
16065030,07:37:12,07:37:12,2850,36,,,,13695.96,0
16065030,07:37:37,07:37:37,2851,37,,,,13941.32,0
16065030,07:38:00,07:38:00,618,38,,,,14114.13,
16065030,07:42:00,07:42:00,9531,39,,,,14868.98,
16065030,07:42:18,07:42:18,554,40,,,,15098.92,0
16065030,07:47:21,07:47:21,555,41,,,,19054.51,0
16065030,07:51:00,07:51:00,9654,42,,,,22258.42,
16065030,07:53:12,07:53:12,5870,43,,,,23046.31,0
16065030,08:00:00,08:00:00,2957,44,,,,25658.63,
16065030,08:13:00,08:13:00,5520,45,,,,28557.57,
16065030,08:18:05,08:18:05,9486,46,,,,32428.21,0
16065030,08:18:56,08:18:56,10344,47,,,,33084.54,0
16065030,08:19:30,08:19:30,5730,48,,,,33685.02,0
16065030,08:21:00,08:21:00,9944,49,,1,,34734.21,
16065040,07:02:00,07:02:00,9668,1,,,1,0,
16065040,07:02:50,07:02:50,9667,2,,,,138.66,0
16065040,07:04:05,07:04:05,4034,3,,,,363.15,0
16065040,07:05:24,07:05:24,4035,4,,,,586.47,0
16065040,07:07:00,07:07:00,4036,5,,,,827.85,
16065040,07:07:51,07:07:51,9674,6,,,,1269.8,0
16065040,07:08:16,07:08:16,4038,7,,,,1423.58,0
16065040,07:09:10,07:09:10,4039,8,,,,1864.53,0
16065040,07:09:43,07:09:43,4040,9,,,,2124.35,0
16065040,07:10:46,07:10:46,8084,10,,,,2641.85,0
16065040,07:11:18,07:11:18,7912,11,,,,2946.17,0
16065040,07:12:42,07:12:42,2837,12,,,,3255.24,0
16065040,07:13:14,07:13:14,2838,13,,,,3549.83,0
16065040,07:14:22,07:14:22,2839,14,,,,4299.29,0
16065040,07:16:29,07:16:29,10391,15,,,,5157.71,0
16065040,07:18:11,07:18:11,10395,16,,,,6170.82,0
16065040,07:19:00,07:19:00,8599,17,,,,6586.15,
16065040,07:19:26,07:19:26,8600,18,,,,6738.83,0
16065040,07:22:15,07:22:15,10646,19,,,,7271.88,0
16065040,07:24:03,07:24:03,10644,20,,,,7678.05,0
16065040,07:25:45,07:25:45,10642,21,,,,8236.05,0
16065040,07:27:23,07:27:23,10604,22,,,,8816.41,0
16065040,07:28:06,07:28:06,2878,23,,,,9105.9,0
16065040,07:28:55,07:28:55,2879,24,,,,9473.15,0
16065040,07:31:00,07:31:00,9527,25,,,,10484.81,
16065040,07:31:39,07:31:39,998,26,,,,10818.93,0
16065040,07:32:43,07:32:43,2842,27,,,,11381.18,0
16065040,07:33:12,07:33:12,2843,28,,,,11649.11,0
16065040,07:33:36,07:33:36,2844,29,,,,11852.08,0
16065040,07:34:24,07:34:24,2845,30,,,,12260.5,0
16065040,07:34:57,07:34:57,2846,31,,,,12531.73,0
16065040,07:35:31,07:35:31,2847,32,,,,12807.92,0
16065040,07:35:51,07:35:51,6648,33,,,,13008.41,0
16065040,07:36:12,07:36:12,2848,34,,,,13202.13,0
16065040,07:36:34,07:36:34,2849,35,,,,13389.49,0
16065040,07:37:12,07:37:12,2850,36,,,,13695.96,0
16065040,07:37:37,07:37:37,2851,37,,,,13941.32,0
16065040,07:38:00,07:38:00,618,38,,,,14114.13,
16065040,07:42:00,07:42:00,9531,39,,,,14868.98,
16065040,07:42:18,07:42:18,554,40,,,,15098.92,0
16065040,07:47:21,07:47:21,555,41,,,,19054.51,0
16065040,07:51:00,07:51:00,9654,42,,,,22258.42,
16065040,07:53:12,07:53:12,5870,43,,,,23046.31,0
16065040,08:00:00,08:00:00,2957,44,,,,25658.63,
16065040,08:13:00,08:13:00,5520,45,,,,28557.57,
16065040,08:18:05,08:18:05,9486,46,,,,32428.21,0
16065040,08:18:56,08:18:56,10344,47,,,,33084.54,0
16065040,08:19:30,08:19:30,5730,48,,,,33685.02,0
16065040,08:21:00,08:21:00,9944,49,,1,,34734.21,
16065050,07:02:00,07:02:00,9668,1,,,1,0,
16065050,07:02:50,07:02:50,9667,2,,,,138.66,0
16065050,07:04:05,07:04:05,4034,3,,,,363.15,0
16065050,07:05:24,07:05:24,4035,4,,,,586.47,0
16065050,07:07:00,07:07:00,4036,5,,,,827.85,
16065050,07:07:51,07:07:51,9674,6,,,,1269.8,0
16065050,07:08:16,07:08:16,4038,7,,,,1423.58,0
16065050,07:09:10,07:09:10,4039,8,,,,1864.53,0
16065050,07:09:43,07:09:43,4040,9,,,,2124.35,0
16065050,07:10:46,07:10:46,8084,10,,,,2641.85,0
16065050,07:11:18,07:11:18,7912,11,,,,2946.17,0
16065050,07:12:42,07:12:42,2837,12,,,,3255.24,0
16065050,07:13:14,07:13:14,2838,13,,,,3549.83,0
16065050,07:14:22,07:14:22,2839,14,,,,4299.29,0
16065050,07:16:29,07:16:29,10391,15,,,,5157.71,0
16065050,07:18:11,07:18:11,10395,16,,,,6170.82,0
16065050,07:19:00,07:19:00,8599,17,,,,6586.15,
16065050,07:19:26,07:19:26,8600,18,,,,6738.83,0
16065050,07:22:15,07:22:15,10646,19,,,,7271.88,0
16065050,07:24:03,07:24:03,10644,20,,,,7678.05,0
16065050,07:25:45,07:25:45,10642,21,,,,8236.05,0
16065050,07:27:23,07:27:23,10604,22,,,,8816.41,0
16065050,07:28:06,07:28:06,2878,23,,,,9105.9,0
16065050,07:28:55,07:28:55,2879,24,,,,9473.15,0
16065050,07:31:00,07:31:00,9527,25,,,,10484.81,
16065050,07:31:39,07:31:39,998,26,,,,10818.93,0
16065050,07:32:43,07:32:43,2842,27,,,,11381.18,0
16065050,07:33:12,07:33:12,2843,28,,,,11649.11,0
16065050,07:33:36,07:33:36,2844,29,,,,11852.08,0
16065050,07:34:24,07:34:24,2845,30,,,,12260.5,0
16065050,07:34:57,07:34:57,2846,31,,,,12531.73,0
16065050,07:35:31,07:35:31,2847,32,,,,12807.92,0
16065050,07:35:51,07:35:51,6648,33,,,,13008.41,0
16065050,07:36:12,07:36:12,2848,34,,,,13202.13,0
16065050,07:36:34,07:36:34,2849,35,,,,13389.49,0
16065050,07:37:12,07:37:12,2850,36,,,,13695.96,0
16065050,07:37:37,07:37:37,2851,37,,,,13941.32,0
16065050,07:38:00,07:38:00,618,38,,,,14114.13,
16065050,07:42:00,07:42:00,9531,39,,,,14868.98,
16065050,07:42:18,07:42:18,554,40,,,,15098.92,0
16065050,07:47:21,07:47:21,555,41,,,,19054.51,0
16065050,07:51:00,07:51:00,9654,42,,,,22258.42,
16065050,07:53:12,07:53:12,5870,43,,,,23046.31,0
16065050,08:00:00,08:00:00,2957,44,,,,25658.63,
16065050,08:13:00,08:13:00,5520,45,,,,28557.57,
16065050,08:18:05,08:18:05,9486,46,,,,32428.21,0
16065050,08:18:56,08:18:56,10344,47,,,,33084.54,0
16065050,08:19:30,08:19:30,5730,48,,,,33685.02,0
16065050,08:21:00,08:21:00,9944,49,,1,,34734.21,
16065060,07:02:00,07:02:00,9668,1,,,1,0,
16065060,07:02:50,07:02:50,9667,2,,,,138.66,0
16065060,07:04:05,07:04:05,4034,3,,,,363.15,0
16065060,07:05:24,07:05:24,4035,4,,,,586.47,0
16065060,07:07:00,07:07:00,4036,5,,,,827.85,
16065060,07:07:51,07:07:51,9674,6,,,,1269.8,0
16065060,07:08:16,07:08:16,4038,7,,,,1423.58,0
16065060,07:09:10,07:09:10,4039,8,,,,1864.53,0
16065060,07:09:43,07:09:43,4040,9,,,,2124.35,0
16065060,07:10:46,07:10:46,8084,10,,,,2641.85,0
16065060,07:11:18,07:11:18,7912,11,,,,2946.17,0
16065060,07:12:42,07:12:42,2837,12,,,,3255.24,0
16065060,07:13:14,07:13:14,2838,13,,,,3549.83,0
16065060,07:14:22,07:14:22,2839,14,,,,4299.29,0
16065060,07:16:29,07:16:29,10391,15,,,,5157.71,0
16065060,07:18:11,07:18:11,10395,16,,,,6170.82,0
16065060,07:19:00,07:19:00,8599,17,,,,6586.15,
16065060,07:19:26,07:19:26,8600,18,,,,6738.83,0
16065060,07:22:15,07:22:15,10646,19,,,,7271.88,0
16065060,07:24:03,07:24:03,10644,20,,,,7678.05,0
16065060,07:25:45,07:25:45,10642,21,,,,8236.05,0
16065060,07:27:23,07:27:23,10604,22,,,,8816.41,0
16065060,07:28:06,07:28:06,2878,23,,,,9105.9,0
16065060,07:28:55,07:28:55,2879,24,,,,9473.15,0
16065060,07:31:00,07:31:00,9527,25,,,,10484.81,
16065060,07:31:39,07:31:39,998,26,,,,10818.93,0
16065060,07:32:43,07:32:43,2842,27,,,,11381.18,0
16065060,07:33:12,07:33:12,2843,28,,,,11649.11,0
16065060,07:33:36,07:33:36,2844,29,,,,11852.08,0
16065060,07:34:24,07:34:24,2845,30,,,,12260.5,0
16065060,07:34:57,07:34:57,2846,31,,,,12531.73,0
16065060,07:35:31,07:35:31,2847,32,,,,12807.92,0
16065060,07:35:51,07:35:51,6648,33,,,,13008.41,0
16065060,07:36:12,07:36:12,2848,34,,,,13202.13,0
16065060,07:36:34,07:36:34,2849,35,,,,13389.49,0
16065060,07:37:12,07:37:12,2850,36,,,,13695.96,0
16065060,07:37:37,07:37:37,2851,37,,,,13941.32,0
16065060,07:38:00,07:38:00,618,38,,,,14114.13,
16065060,07:42:00,07:42:00,9531,39,,,,14868.98,
16065060,07:42:18,07:42:18,554,40,,,,15098.92,0
16065060,07:47:21,07:47:21,555,41,,,,19054.51,0
16065060,07:51:00,07:51:00,9654,42,,,,22258.42,
16065060,07:53:12,07:53:12,5870,43,,,,23046.31,0
16065060,08:00:00,08:00:00,2957,44,,,,25658.63,
16065060,08:13:00,08:13:00,5520,45,,,,28557.57,
16065060,08:18:05,08:18:05,9486,46,,,,32428.21,0
16065060,08:18:56,08:18:56,10344,47,,,,33084.54,0
16065060,08:19:30,08:19:30,5730,48,,,,33685.02,0
16065060,08:21:00,08:21:00,9944,49,,1,,34734.21,
16065080,07:02:00,07:02:00,9668,1,,,1,0,
16065080,07:02:50,07:02:50,9667,2,,,,138.66,0
16065080,07:04:05,07:04:05,4034,3,,,,363.15,0
16065080,07:05:24,07:05:24,4035,4,,,,586.47,0
16065080,07:07:00,07:07:00,4036,5,,,,827.85,
16065080,07:07:51,07:07:51,9674,6,,,,1269.8,0
16065080,07:08:16,07:08:16,4038,7,,,,1423.58,0
16065080,07:09:10,07:09:10,4039,8,,,,1864.53,0
16065080,07:09:43,07:09:43,4040,9,,,,2124.35,0
16065080,07:10:46,07:10:46,8084,10,,,,2641.85,0
16065080,07:11:18,07:11:18,7912,11,,,,2946.17,0
16065080,07:12:42,07:12:42,2837,12,,,,3255.24,0
16065080,07:13:14,07:13:14,2838,13,,,,3549.83,0
16065080,07:14:22,07:14:22,2839,14,,,,4299.29,0
16065080,07:16:29,07:16:29,10391,15,,,,5157.71,0
16065080,07:18:11,07:18:11,10395,16,,,,6170.82,0
16065080,07:19:00,07:19:00,8599,17,,,,6586.15,
16065080,07:19:26,07:19:26,8600,18,,,,6738.83,0
16065080,07:22:15,07:22:15,10646,19,,,,7271.88,0
16065080,07:24:03,07:24:03,10644,20,,,,7678.05,0
16065080,07:25:45,07:25:45,10642,21,,,,8236.05,0
16065080,07:27:23,07:27:23,10604,22,,,,8816.41,0
16065080,07:28:06,07:28:06,2878,23,,,,9105.9,0
16065080,07:28:55,07:28:55,2879,24,,,,9473.15,0
16065080,07:31:00,07:31:00,9527,25,,,,10484.81,
16065080,07:31:39,07:31:39,998,26,,,,10818.93,0
16065080,07:32:43,07:32:43,2842,27,,,,11381.18,0
16065080,07:33:12,07:33:12,2843,28,,,,11649.11,0
16065080,07:33:36,07:33:36,2844,29,,,,11852.08,0
16065080,07:34:24,07:34:24,2845,30,,,,12260.5,0
16065080,07:34:57,07:34:57,2846,31,,,,12531.73,0
16065080,07:35:31,07:35:31,2847,32,,,,12807.92,0
16065080,07:35:51,07:35:51,6648,33,,,,13008.41,0
16065080,07:36:12,07:36:12,2848,34,,,,13202.13,0
16065080,07:36:34,07:36:34,2849,35,,,,13389.49,0
16065080,07:37:12,07:37:12,2850,36,,,,13695.96,0
16065080,07:37:37,07:37:37,2851,37,,,,13941.32,0
16065080,07:38:00,07:38:00,618,38,,,,14114.13,
16065080,07:42:00,07:42:00,9531,39,,,,14868.98,
16065080,07:42:18,07:42:18,554,40,,,,15098.92,0
16065080,07:47:21,07:47:21,555,41,,,,19054.51,0
16065080,07:51:00,07:51:00,9654,42,,,,22258.42,
16065080,07:53:12,07:53:12,5870,43,,,,23046.31,0
16065080,08:00:00,08:00:00,2957,44,,,,25658.63,
16065080,08:13:00,08:13:00,5520,45,,,,28557.57,
16065080,08:18:05,08:18:05,9486,46,,,,32428.21,0
16065080,08:18:56,08:18:56,10344,47,,,,33084.54,0
16065080,08:19:30,08:19:30,5730,48,,,,33685.02,0
16065080,08:21:00,08:21:00,9944,49,,1,,34734.21,
16270070,18:45:00,18:45:00,9668,1,,,1,0,
16270070,18:45:14,18:45:14,9667,2,,,,138.66,0
16270070,18:45:35,18:45:35,4034,3,,,,363.15,0
16270070,18:45:54,18:45:54,4035,4,,,,586.41,0
16270070,18:46:32,18:46:32,10436,5,,,,969.58,0
16270070,18:48:00,18:48:00,8628,6,,,,2032.87,
16270070,18:50:08,18:50:08,9673,7,,,,2581.1,0
16270070,18:51:00,18:51:00,4036,8,,,,2813.4,
16270070,18:51:44,18:51:44,9674,9,,,,3236.3,0
16270070,18:52:08,18:52:08,4038,10,,,,3390.08,0
16270070,18:53:03,18:53:03,4039,11,,,,3831.03,0
16270070,18:53:36,18:53:36,4040,12,,,,4089.82,0
16270070,18:54:40,18:54:40,8084,13,,,,4608.04,0
16270070,18:55:11,18:55:11,7912,14,,,,4912.36,0
16270070,18:56:37,18:56:37,2837,15,,,,5221.43,0
16270070,18:57:10,18:57:10,2838,16,,,,5516.02,0
16270070,18:58:19,18:58:19,2839,17,,,,6260.92,0
16270070,19:00:25,19:00:25,10391,18,,,,7123.24,0
16270070,19:02:10,19:02:10,10395,19,,,,8136.2,0
16270070,19:03:00,19:03:00,8599,20,,,,8551.53,
16270070,19:03:17,19:03:17,8600,21,,,,8704.21,0
16270070,19:05:11,19:05:11,10646,22,,,,9237.26,0
16270070,19:06:22,19:06:22,10644,23,,,,9643.43,0
16270070,19:07:30,19:07:30,10642,24,,,,10201.42,0
16270070,19:08:34,19:08:34,10604,25,,,,10781.39,0
16270070,19:09:03,19:09:03,2878,26,,,,11070.88,0
16270070,19:09:36,19:09:36,2879,27,,,,11438.13,0
16270070,19:11:00,19:11:00,9527,28,,,,12449.79,
16270070,19:11:34,19:11:34,998,29,,,,12783.91,0
16270070,19:12:29,19:12:29,2842,30,,,,13346.16,0
16270070,19:12:54,19:12:54,2843,31,,,,13614.09,0
16270070,19:13:14,19:13:14,2844,32,,,,13817.06,0
16270070,19:13:54,19:13:54,2845,33,,,,14213.3,0
16270070,19:14:22,19:14:22,2846,34,,,,14484.53,0
16270070,19:14:51,19:14:51,2847,35,,,,14760.72,0
16270070,19:15:09,19:15:09,6648,36,,,,14961.21,0
16270070,19:15:27,19:15:27,2848,37,,,,15154.93,0
16270070,19:15:46,19:15:46,2849,38,,,,15342.29,0
16270070,19:16:19,19:16:19,2850,39,,,,15648.76,0
16270070,19:16:40,19:16:40,2851,40,,,,15894.12,0
16270070,19:17:00,19:17:00,618,41,,,,16066.93,
16270070,19:19:00,19:19:00,9531,42,,,,16821.75,
16270070,19:19:16,19:19:16,554,43,,,,17051.69,0
16270070,19:23:45,19:23:45,555,44,,,,21007.28,0
16270070,19:27:00,19:27:00,9654,45,,,,24211.19,
16270070,19:28:18,19:28:18,5870,46,,,,24999.08,0
16270070,19:32:00,19:32:00,2957,47,,,,27651.72,
16270070,19:42:00,19:42:00,10161,48,,,,30871.4,
16270070,19:50:00,19:50:00,2504,49,,,,35232.43,
16270070,19:52:41,19:52:41,10344,50,,,,36157.2,0
16270070,19:54:37,19:54:37,5730,51,,,,36765.46,0
16270070,19:58:00,19:58:00,9944,52,,1,,37812.23,
16592010,11:05:00,11:05:00,9668,1,,,1,0,
16592010,11:05:14,11:05:14,9667,2,,,,138.66,0
16592010,11:05:35,11:05:35,4034,3,,,,363.15,0
16592010,11:05:54,11:05:54,4035,4,,,,586.41,0
16592010,11:06:32,11:06:32,10436,5,,,,969.58,0
16592010,11:08:00,11:08:00,8628,6,,,,2032.87,
16592010,11:10:08,11:10:08,9673,7,,,,2581.1,0
16592010,11:11:00,11:11:00,4036,8,,,,2813.4,
16592010,11:11:44,11:11:44,9674,9,,,,3236.3,0
16592010,11:12:08,11:12:08,4038,10,,,,3390.08,0
16592010,11:13:03,11:13:03,4039,11,,,,3831.03,0
16592010,11:13:36,11:13:36,4040,12,,,,4089.82,0
16592010,11:14:40,11:14:40,8084,13,,,,4608.04,0
16592010,11:15:11,11:15:11,7912,14,,,,4912.36,0
16592010,11:16:37,11:16:37,2837,15,,,,5221.43,0
16592010,11:17:10,11:17:10,2838,16,,,,5516.02,0
16592010,11:18:19,11:18:19,2839,17,,,,6260.92,0
16592010,11:20:25,11:20:25,10391,18,,,,7123.24,0
16592010,11:22:10,11:22:10,10395,19,,,,8136.2,0
16592010,11:23:00,11:23:00,8599,20,,,,8551.53,
16592010,11:23:17,11:23:17,8600,21,,,,8704.21,0
16592010,11:25:11,11:25:11,10646,22,,,,9237.26,0
16592010,11:26:22,11:26:22,10644,23,,,,9643.43,0
16592010,11:27:30,11:27:30,10642,24,,,,10201.42,0
16592010,11:28:34,11:28:34,10604,25,,,,10781.39,0
16592010,11:29:03,11:29:03,2878,26,,,,11070.88,0
16592010,11:29:36,11:29:36,2879,27,,,,11438.13,0
16592010,11:31:00,11:31:00,9527,28,,,,12449.79,
16592010,11:31:34,11:31:34,998,29,,,,12783.91,0
16592010,11:32:29,11:32:29,2842,30,,,,13346.16,0
16592010,11:32:54,11:32:54,2843,31,,,,13614.09,0
16592010,11:33:14,11:33:14,2844,32,,,,13817.06,0
16592010,11:33:54,11:33:54,2845,33,,,,14213.3,0
16592010,11:34:22,11:34:22,2846,34,,,,14484.53,0
16592010,11:34:51,11:34:51,2847,35,,,,14760.72,0
16592010,11:35:09,11:35:09,6648,36,,,,14961.21,0
16592010,11:35:27,11:35:27,2848,37,,,,15154.93,0
16592010,11:35:46,11:35:46,2849,38,,,,15342.29,0
16592010,11:36:19,11:36:19,2850,39,,,,15648.76,0
16592010,11:36:40,11:36:40,2851,40,,,,15894.12,0
16592010,11:37:00,11:37:00,618,41,,,,16066.93,
16592010,11:39:00,11:39:00,9531,42,,,,16821.75,
16592010,11:39:16,11:39:16,554,43,,,,17051.69,0
16592010,11:43:45,11:43:45,555,44,,,,21007.28,0
16592010,11:47:00,11:47:00,9654,45,,,,24211.19,
16592010,11:48:18,11:48:18,5870,46,,,,24999.08,0
16592010,11:52:00,11:52:00,2957,47,,,,27651.72,
16592010,12:02:00,12:02:00,10161,48,,,,30871.4,
16592010,12:10:00,12:10:00,2504,49,,,,35232.43,
16592010,12:13:01,12:13:01,10344,50,,,,36157.2,0
16592010,12:15:12,12:15:12,5730,51,,,,36765.46,0
16592010,12:19:00,12:19:00,9944,52,,1,,37812.23,
16664020,17:10:00,17:10:00,9668,1,,,1,0,
16664020,17:10:21,17:10:21,9667,2,,,,138.66,0
16664020,17:10:52,17:10:52,4034,3,,,,363.15,0
16664020,17:11:26,17:11:26,4035,4,,,,586.47,0
16664020,17:12:19,17:12:19,10436,5,,,,981.66,0
16664020,17:13:00,17:13:00,8622,6,,,,1292.2,
16664020,17:13:57,17:13:57,9675,7,,,,1728.15,0
16664020,17:15:00,17:15:00,8623,8,,,,2244.79,0
16664020,17:16:28,17:16:28,8084,9,,,,2935.06,0
16664020,17:17:08,17:17:08,7912,10,,,,3239.38,0
16664020,17:18:56,17:18:56,2837,11,,,,3548.45,0
16664020,17:19:38,17:19:38,2838,12,,,,3843.04,0
16664020,17:21:05,17:21:05,2839,13,,,,4592.5,0
16664020,17:23:46,17:23:46,10391,14,,,,5450.92,0
16664020,17:25:57,17:25:57,10395,15,,,,6464.03,0
16664020,17:27:00,17:27:00,8599,16,,,,6879.36,
16664020,17:27:19,17:27:19,8600,17,,,,7032.04,0
16664020,17:29:27,17:29:27,10646,18,,,,7565.09,0
16664020,17:30:48,17:30:48,10644,19,,,,7971.26,0
16664020,17:32:05,17:32:05,10642,20,,,,8529.26,0
16664020,17:33:17,17:33:17,10604,21,,,,9109.23,0
16664020,17:33:49,17:33:49,2878,22,,,,9398.72,0
16664020,17:34:26,17:34:26,2879,23,,,,9765.97,0
16664020,17:36:00,17:36:00,9527,24,,,,10777.63,
16664020,17:36:40,17:36:40,998,25,,,,11111.75,0
16664020,17:37:43,17:37:43,2842,26,,,,11674,0
16664020,17:38:13,17:38:13,2843,27,,,,11941.93,0
16664020,17:38:37,17:38:37,2844,28,,,,12144.9,0
16664020,17:39:23,17:39:23,2845,29,,,,12541.14,0
16664020,17:39:55,17:39:55,2846,30,,,,12812.37,0
16664020,17:40:30,17:40:30,2847,31,,,,13088.56,0
16664020,17:40:50,17:40:50,6648,32,,,,13289.05,0
16664020,17:41:11,17:41:11,2848,33,,,,13482.77,0
16664020,17:41:33,17:41:33,2849,34,,,,13670.13,0
16664020,17:42:12,17:42:12,2850,35,,,,13976.6,0
16664020,17:42:37,17:42:37,2851,36,,,,14221.96,0
16664020,17:43:00,17:43:00,618,37,,,,14394.77,
16664020,17:47:00,17:47:00,9531,38,,,,15149.62,
16664020,17:47:19,17:47:19,554,39,,,,15379.14,0
16664020,17:52:21,17:52:21,555,40,,,,19334.73,0
16664020,17:56:00,17:56:00,9654,41,,,,22538.64,
16664020,17:58:12,17:58:12,5870,42,,,,23326.53,0
16664020,18:05:00,18:05:00,2957,43,,,,25938.85,
16664020,18:17:00,18:17:00,5520,44,,,,28837.79,
16664020,18:23:20,18:23:20,9486,45,,,,32708.43,0
16664020,18:24:24,18:24:24,10344,46,,,,33364.76,0
16664020,18:25:06,18:25:06,5730,47,,,,33965.24,0
16664020,18:27:00,18:27:00,9944,48,,1,,35017.59,
16664030,17:10:00,17:10:00,9668,1,,,1,0,
16664030,17:10:21,17:10:21,9667,2,,,,138.66,0
16664030,17:10:52,17:10:52,4034,3,,,,363.15,0
16664030,17:11:26,17:11:26,4035,4,,,,586.47,0
16664030,17:12:19,17:12:19,10436,5,,,,981.66,0
16664030,17:13:00,17:13:00,8622,6,,,,1292.2,
16664030,17:13:57,17:13:57,9675,7,,,,1728.15,0
16664030,17:15:00,17:15:00,8623,8,,,,2244.79,0
16664030,17:16:28,17:16:28,8084,9,,,,2935.06,0
16664030,17:17:08,17:17:08,7912,10,,,,3239.38,0
16664030,17:18:56,17:18:56,2837,11,,,,3548.45,0
16664030,17:19:38,17:19:38,2838,12,,,,3843.04,0
16664030,17:21:05,17:21:05,2839,13,,,,4592.5,0
16664030,17:23:46,17:23:46,10391,14,,,,5450.92,0
16664030,17:25:57,17:25:57,10395,15,,,,6464.03,0
16664030,17:27:00,17:27:00,8599,16,,,,6879.36,
16664030,17:27:19,17:27:19,8600,17,,,,7032.04,0
16664030,17:29:27,17:29:27,10646,18,,,,7565.09,0
16664030,17:30:48,17:30:48,10644,19,,,,7971.26,0
16664030,17:32:05,17:32:05,10642,20,,,,8529.26,0
16664030,17:33:17,17:33:17,10604,21,,,,9109.23,0
16664030,17:33:49,17:33:49,2878,22,,,,9398.72,0
16664030,17:34:26,17:34:26,2879,23,,,,9765.97,0
16664030,17:36:00,17:36:00,9527,24,,,,10777.63,
16664030,17:36:40,17:36:40,998,25,,,,11111.75,0
16664030,17:37:43,17:37:43,2842,26,,,,11674,0
16664030,17:38:13,17:38:13,2843,27,,,,11941.93,0
16664030,17:38:37,17:38:37,2844,28,,,,12144.9,0
16664030,17:39:23,17:39:23,2845,29,,,,12541.14,0
16664030,17:39:55,17:39:55,2846,30,,,,12812.37,0
16664030,17:40:30,17:40:30,2847,31,,,,13088.56,0
16664030,17:40:50,17:40:50,6648,32,,,,13289.05,0
16664030,17:41:11,17:41:11,2848,33,,,,13482.77,0
16664030,17:41:33,17:41:33,2849,34,,,,13670.13,0
16664030,17:42:12,17:42:12,2850,35,,,,13976.6,0
16664030,17:42:37,17:42:37,2851,36,,,,14221.96,0
16664030,17:43:00,17:43:00,618,37,,,,14394.77,
16664030,17:47:00,17:47:00,9531,38,,,,15149.62,
16664030,17:47:19,17:47:19,554,39,,,,15379.14,0
16664030,17:52:21,17:52:21,555,40,,,,19334.73,0
16664030,17:56:00,17:56:00,9654,41,,,,22538.64,
16664030,17:58:12,17:58:12,5870,42,,,,23326.53,0
16664030,18:05:00,18:05:00,2957,43,,,,25938.85,
16664030,18:17:00,18:17:00,5520,44,,,,28837.79,
16664030,18:23:20,18:23:20,9486,45,,,,32708.43,0
16664030,18:24:24,18:24:24,10344,46,,,,33364.76,0
16664030,18:25:06,18:25:06,5730,47,,,,33965.24,0
16664030,18:27:00,18:27:00,9944,48,,1,,35017.59,
16664040,17:10:00,17:10:00,9668,1,,,1,0,
16664040,17:10:21,17:10:21,9667,2,,,,138.66,0
16664040,17:10:52,17:10:52,4034,3,,,,363.15,0
16664040,17:11:26,17:11:26,4035,4,,,,586.47,0
16664040,17:12:19,17:12:19,10436,5,,,,981.66,0
16664040,17:13:00,17:13:00,8622,6,,,,1292.2,
16664040,17:13:57,17:13:57,9675,7,,,,1728.15,0
16664040,17:15:00,17:15:00,8623,8,,,,2244.79,0
16664040,17:16:28,17:16:28,8084,9,,,,2935.06,0
16664040,17:17:08,17:17:08,7912,10,,,,3239.38,0
16664040,17:18:56,17:18:56,2837,11,,,,3548.45,0
16664040,17:19:38,17:19:38,2838,12,,,,3843.04,0
16664040,17:21:05,17:21:05,2839,13,,,,4592.5,0
16664040,17:23:46,17:23:46,10391,14,,,,5450.92,0
16664040,17:25:57,17:25:57,10395,15,,,,6464.03,0
16664040,17:27:00,17:27:00,8599,16,,,,6879.36,
16664040,17:27:19,17:27:19,8600,17,,,,7032.04,0
16664040,17:29:27,17:29:27,10646,18,,,,7565.09,0
16664040,17:30:48,17:30:48,10644,19,,,,7971.26,0
16664040,17:32:05,17:32:05,10642,20,,,,8529.26,0
16664040,17:33:17,17:33:17,10604,21,,,,9109.23,0
16664040,17:33:49,17:33:49,2878,22,,,,9398.72,0
16664040,17:34:26,17:34:26,2879,23,,,,9765.97,0
16664040,17:36:00,17:36:00,9527,24,,,,10777.63,
16664040,17:36:40,17:36:40,998,25,,,,11111.75,0
16664040,17:37:43,17:37:43,2842,26,,,,11674,0
16664040,17:38:13,17:38:13,2843,27,,,,11941.93,0
16664040,17:38:37,17:38:37,2844,28,,,,12144.9,0
16664040,17:39:23,17:39:23,2845,29,,,,12541.14,0
16664040,17:39:55,17:39:55,2846,30,,,,12812.37,0
16664040,17:40:30,17:40:30,2847,31,,,,13088.56,0
16664040,17:40:50,17:40:50,6648,32,,,,13289.05,0
16664040,17:41:11,17:41:11,2848,33,,,,13482.77,0
16664040,17:41:33,17:41:33,2849,34,,,,13670.13,0
16664040,17:42:12,17:42:12,2850,35,,,,13976.6,0
16664040,17:42:37,17:42:37,2851,36,,,,14221.96,0
16664040,17:43:00,17:43:00,618,37,,,,14394.77,
16664040,17:47:00,17:47:00,9531,38,,,,15149.62,
16664040,17:47:19,17:47:19,554,39,,,,15379.14,0
16664040,17:52:21,17:52:21,555,40,,,,19334.73,0
16664040,17:56:00,17:56:00,9654,41,,,,22538.64,
16664040,17:58:12,17:58:12,5870,42,,,,23326.53,0
16664040,18:05:00,18:05:00,2957,43,,,,25938.85,
16664040,18:17:00,18:17:00,5520,44,,,,28837.79,
16664040,18:23:20,18:23:20,9486,45,,,,32708.43,0
16664040,18:24:24,18:24:24,10344,46,,,,33364.76,0
16664040,18:25:06,18:25:06,5730,47,,,,33965.24,0
16664040,18:27:00,18:27:00,9944,48,,1,,35017.59,
16664050,17:10:00,17:10:00,9668,1,,,1,0,
16664050,17:10:21,17:10:21,9667,2,,,,138.66,0
16664050,17:10:52,17:10:52,4034,3,,,,363.15,0
16664050,17:11:26,17:11:26,4035,4,,,,586.47,0
16664050,17:12:19,17:12:19,10436,5,,,,981.66,0
16664050,17:13:00,17:13:00,8622,6,,,,1292.2,
16664050,17:13:57,17:13:57,9675,7,,,,1728.15,0
16664050,17:15:00,17:15:00,8623,8,,,,2244.79,0
16664050,17:16:28,17:16:28,8084,9,,,,2935.06,0
16664050,17:17:08,17:17:08,7912,10,,,,3239.38,0
16664050,17:18:56,17:18:56,2837,11,,,,3548.45,0
16664050,17:19:38,17:19:38,2838,12,,,,3843.04,0
16664050,17:21:05,17:21:05,2839,13,,,,4592.5,0
16664050,17:23:46,17:23:46,10391,14,,,,5450.92,0
16664050,17:25:57,17:25:57,10395,15,,,,6464.03,0
16664050,17:27:00,17:27:00,8599,16,,,,6879.36,
16664050,17:27:19,17:27:19,8600,17,,,,7032.04,0
16664050,17:29:27,17:29:27,10646,18,,,,7565.09,0
16664050,17:30:48,17:30:48,10644,19,,,,7971.26,0
16664050,17:32:05,17:32:05,10642,20,,,,8529.26,0
16664050,17:33:17,17:33:17,10604,21,,,,9109.23,0
16664050,17:33:49,17:33:49,2878,22,,,,9398.72,0
16664050,17:34:26,17:34:26,2879,23,,,,9765.97,0
16664050,17:36:00,17:36:00,9527,24,,,,10777.63,
16664050,17:36:40,17:36:40,998,25,,,,11111.75,0
16664050,17:37:43,17:37:43,2842,26,,,,11674,0
16664050,17:38:13,17:38:13,2843,27,,,,11941.93,0
16664050,17:38:37,17:38:37,2844,28,,,,12144.9,0
16664050,17:39:23,17:39:23,2845,29,,,,12541.14,0
16664050,17:39:55,17:39:55,2846,30,,,,12812.37,0
16664050,17:40:30,17:40:30,2847,31,,,,13088.56,0
16664050,17:40:50,17:40:50,6648,32,,,,13289.05,0
16664050,17:41:11,17:41:11,2848,33,,,,13482.77,0
16664050,17:41:33,17:41:33,2849,34,,,,13670.13,0
16664050,17:42:12,17:42:12,2850,35,,,,13976.6,0
16664050,17:42:37,17:42:37,2851,36,,,,14221.96,0
16664050,17:43:00,17:43:00,618,37,,,,14394.77,
16664050,17:47:00,17:47:00,9531,38,,,,15149.62,
16664050,17:47:19,17:47:19,554,39,,,,15379.14,0
16664050,17:52:21,17:52:21,555,40,,,,19334.73,0
16664050,17:56:00,17:56:00,9654,41,,,,22538.64,
16664050,17:58:12,17:58:12,5870,42,,,,23326.53,0
16664050,18:05:00,18:05:00,2957,43,,,,25938.85,
16664050,18:17:00,18:17:00,5520,44,,,,28837.79,
16664050,18:23:20,18:23:20,9486,45,,,,32708.43,0
16664050,18:24:24,18:24:24,10344,46,,,,33364.76,0
16664050,18:25:06,18:25:06,5730,47,,,,33965.24,0
16664050,18:27:00,18:27:00,9944,48,,1,,35017.59,
16664060,17:10:00,17:10:00,9668,1,,,1,0,
16664060,17:10:21,17:10:21,9667,2,,,,138.66,0
16664060,17:10:52,17:10:52,4034,3,,,,363.15,0
16664060,17:11:26,17:11:26,4035,4,,,,586.47,0
16664060,17:12:19,17:12:19,10436,5,,,,981.66,0
16664060,17:13:00,17:13:00,8622,6,,,,1292.2,
16664060,17:13:57,17:13:57,9675,7,,,,1728.15,0
16664060,17:15:00,17:15:00,8623,8,,,,2244.79,0
16664060,17:16:28,17:16:28,8084,9,,,,2935.06,0
16664060,17:17:08,17:17:08,7912,10,,,,3239.38,0
16664060,17:18:56,17:18:56,2837,11,,,,3548.45,0
16664060,17:19:38,17:19:38,2838,12,,,,3843.04,0
16664060,17:21:05,17:21:05,2839,13,,,,4592.5,0
16664060,17:23:46,17:23:46,10391,14,,,,5450.92,0
16664060,17:25:57,17:25:57,10395,15,,,,6464.03,0
16664060,17:27:00,17:27:00,8599,16,,,,6879.36,
16664060,17:27:19,17:27:19,8600,17,,,,7032.04,0
16664060,17:29:27,17:29:27,10646,18,,,,7565.09,0
16664060,17:30:48,17:30:48,10644,19,,,,7971.26,0
16664060,17:32:05,17:32:05,10642,20,,,,8529.26,0
16664060,17:33:17,17:33:17,10604,21,,,,9109.23,0
16664060,17:33:49,17:33:49,2878,22,,,,9398.72,0
16664060,17:34:26,17:34:26,2879,23,,,,9765.97,0
16664060,17:36:00,17:36:00,9527,24,,,,10777.63,
16664060,17:36:40,17:36:40,998,25,,,,11111.75,0
16664060,17:37:43,17:37:43,2842,26,,,,11674,0
16664060,17:38:13,17:38:13,2843,27,,,,11941.93,0
16664060,17:38:37,17:38:37,2844,28,,,,12144.9,0
16664060,17:39:23,17:39:23,2845,29,,,,12541.14,0
16664060,17:39:55,17:39:55,2846,30,,,,12812.37,0
16664060,17:40:30,17:40:30,2847,31,,,,13088.56,0
16664060,17:40:50,17:40:50,6648,32,,,,13289.05,0
16664060,17:41:11,17:41:11,2848,33,,,,13482.77,0
16664060,17:41:33,17:41:33,2849,34,,,,13670.13,0
16664060,17:42:12,17:42:12,2850,35,,,,13976.6,0
16664060,17:42:37,17:42:37,2851,36,,,,14221.96,0
16664060,17:43:00,17:43:00,618,37,,,,14394.77,
16664060,17:47:00,17:47:00,9531,38,,,,15149.62,
16664060,17:47:19,17:47:19,554,39,,,,15379.14,0
16664060,17:52:21,17:52:21,555,40,,,,19334.73,0
16664060,17:56:00,17:56:00,9654,41,,,,22538.64,
16664060,17:58:12,17:58:12,5870,42,,,,23326.53,0
16664060,18:05:00,18:05:00,2957,43,,,,25938.85,
16664060,18:17:00,18:17:00,5520,44,,,,28837.79,
16664060,18:23:20,18:23:20,9486,45,,,,32708.43,0
16664060,18:24:24,18:24:24,10344,46,,,,33364.76,0
16664060,18:25:06,18:25:06,5730,47,,,,33965.24,0
16664060,18:27:00,18:27:00,9944,48,,1,,35017.59,
16664080,17:10:00,17:10:00,9668,1,,,1,0,
16664080,17:10:21,17:10:21,9667,2,,,,138.66,0
16664080,17:10:52,17:10:52,4034,3,,,,363.15,0
16664080,17:11:26,17:11:26,4035,4,,,,586.47,0
16664080,17:12:19,17:12:19,10436,5,,,,981.66,0
16664080,17:13:00,17:13:00,8622,6,,,,1292.2,
16664080,17:13:57,17:13:57,9675,7,,,,1728.15,0
16664080,17:15:00,17:15:00,8623,8,,,,2244.79,0
16664080,17:16:28,17:16:28,8084,9,,,,2935.06,0
16664080,17:17:08,17:17:08,7912,10,,,,3239.38,0
16664080,17:18:56,17:18:56,2837,11,,,,3548.45,0
16664080,17:19:38,17:19:38,2838,12,,,,3843.04,0
16664080,17:21:05,17:21:05,2839,13,,,,4592.5,0
16664080,17:23:46,17:23:46,10391,14,,,,5450.92,0
16664080,17:25:57,17:25:57,10395,15,,,,6464.03,0
16664080,17:27:00,17:27:00,8599,16,,,,6879.36,
16664080,17:27:19,17:27:19,8600,17,,,,7032.04,0
16664080,17:29:27,17:29:27,10646,18,,,,7565.09,0
16664080,17:30:48,17:30:48,10644,19,,,,7971.26,0
16664080,17:32:05,17:32:05,10642,20,,,,8529.26,0
16664080,17:33:17,17:33:17,10604,21,,,,9109.23,0
16664080,17:33:49,17:33:49,2878,22,,,,9398.72,0
16664080,17:34:26,17:34:26,2879,23,,,,9765.97,0
16664080,17:36:00,17:36:00,9527,24,,,,10777.63,
16664080,17:36:40,17:36:40,998,25,,,,11111.75,0
16664080,17:37:43,17:37:43,2842,26,,,,11674,0
16664080,17:38:13,17:38:13,2843,27,,,,11941.93,0
16664080,17:38:37,17:38:37,2844,28,,,,12144.9,0
16664080,17:39:23,17:39:23,2845,29,,,,12541.14,0
16664080,17:39:55,17:39:55,2846,30,,,,12812.37,0
16664080,17:40:30,17:40:30,2847,31,,,,13088.56,0
16664080,17:40:50,17:40:50,6648,32,,,,13289.05,0
16664080,17:41:11,17:41:11,2848,33,,,,13482.77,0
16664080,17:41:33,17:41:33,2849,34,,,,13670.13,0
16664080,17:42:12,17:42:12,2850,35,,,,13976.6,0
16664080,17:42:37,17:42:37,2851,36,,,,14221.96,0
16664080,17:43:00,17:43:00,618,37,,,,14394.77,
16664080,17:47:00,17:47:00,9531,38,,,,15149.62,
16664080,17:47:19,17:47:19,554,39,,,,15379.14,0
16664080,17:52:21,17:52:21,555,40,,,,19334.73,0
16664080,17:56:00,17:56:00,9654,41,,,,22538.64,
16664080,17:58:12,17:58:12,5870,42,,,,23326.53,0
16664080,18:05:00,18:05:00,2957,43,,,,25938.85,
16664080,18:17:00,18:17:00,5520,44,,,,28837.79,
16664080,18:23:20,18:23:20,9486,45,,,,32708.43,0
16664080,18:24:24,18:24:24,10344,46,,,,33364.76,0
16664080,18:25:06,18:25:06,5730,47,,,,33965.24,0
16664080,18:27:00,18:27:00,9944,48,,1,,35017.59,
16736010,14:05:00,14:05:00,9668,1,,,1,0,
16736010,14:05:14,14:05:14,9667,2,,,,138.66,0
16736010,14:05:35,14:05:35,4034,3,,,,363.15,0
16736010,14:05:54,14:05:54,4035,4,,,,586.41,0
16736010,14:06:32,14:06:32,10436,5,,,,969.58,0
16736010,14:08:00,14:08:00,8628,6,,,,2032.87,
16736010,14:10:08,14:10:08,9673,7,,,,2581.1,0
16736010,14:11:00,14:11:00,4036,8,,,,2813.4,
16736010,14:11:44,14:11:44,9674,9,,,,3236.3,0
16736010,14:12:08,14:12:08,4038,10,,,,3390.08,0
16736010,14:13:03,14:13:03,4039,11,,,,3831.03,0
16736010,14:13:36,14:13:36,4040,12,,,,4089.82,0
16736010,14:14:40,14:14:40,8084,13,,,,4608.04,0
16736010,14:15:11,14:15:11,7912,14,,,,4912.36,0
16736010,14:16:37,14:16:37,2837,15,,,,5221.43,0
16736010,14:17:10,14:17:10,2838,16,,,,5516.02,0
16736010,14:18:19,14:18:19,2839,17,,,,6260.92,0
16736010,14:20:25,14:20:25,10391,18,,,,7123.24,0
16736010,14:22:10,14:22:10,10395,19,,,,8136.2,0
16736010,14:23:00,14:23:00,8599,20,,,,8551.53,
16736010,14:23:17,14:23:17,8600,21,,,,8704.21,0
16736010,14:25:11,14:25:11,10646,22,,,,9237.26,0
16736010,14:26:22,14:26:22,10644,23,,,,9643.43,0
16736010,14:27:30,14:27:30,10642,24,,,,10201.42,0
16736010,14:28:34,14:28:34,10604,25,,,,10781.39,0
16736010,14:29:03,14:29:03,2878,26,,,,11070.88,0
16736010,14:29:36,14:29:36,2879,27,,,,11438.13,0
16736010,14:31:00,14:31:00,9527,28,,,,12449.79,
16736010,14:31:40,14:31:40,998,29,,,,12783.91,0
16736010,14:32:43,14:32:43,2842,30,,,,13346.16,0
16736010,14:33:13,14:33:13,2843,31,,,,13614.09,0
16736010,14:33:37,14:33:37,2844,32,,,,13817.06,0
16736010,14:34:23,14:34:23,2845,33,,,,14213.3,0
16736010,14:34:55,14:34:55,2846,34,,,,14484.53,0
16736010,14:35:30,14:35:30,2847,35,,,,14760.72,0
16736010,14:35:50,14:35:50,6648,36,,,,14961.21,0
16736010,14:36:11,14:36:11,2848,37,,,,15154.93,0
16736010,14:36:33,14:36:33,2849,38,,,,15342.29,0
16736010,14:37:12,14:37:12,2850,39,,,,15648.76,0
16736010,14:37:37,14:37:37,2851,40,,,,15894.12,0
16736010,14:38:00,14:38:00,618,41,,,,16066.93,
16736010,14:40:00,14:40:00,9531,42,,,,16821.75,
16736010,14:40:16,14:40:16,554,43,,,,17051.69,0
16736010,14:44:45,14:44:45,555,44,,,,21007.28,0
16736010,14:48:00,14:48:00,9654,45,,,,24211.19,
16736010,14:49:18,14:49:18,5870,46,,,,24999.08,0
16736010,14:53:00,14:53:00,2957,47,,,,27651.72,
16736010,15:03:00,15:03:00,10161,48,,,,30871.4,
16736010,15:11:00,15:11:00,2504,49,,,,35232.43,
16736010,15:14:01,15:14:01,10344,50,,,,36157.2,0
16736010,15:16:12,15:16:12,5730,51,,,,36765.46,0
16736010,15:20:00,15:20:00,9944,52,,1,,37812.23,
16749010,12:35:00,12:35:00,9668,1,,,1,0,
16749010,12:35:14,12:35:14,9667,2,,,,138.66,0
16749010,12:35:35,12:35:35,4034,3,,,,363.15,0
16749010,12:35:54,12:35:54,4035,4,,,,586.41,0
16749010,12:36:32,12:36:32,10436,5,,,,969.58,0
16749010,12:38:00,12:38:00,8628,6,,,,2032.87,
16749010,12:40:08,12:40:08,9673,7,,,,2581.1,0
16749010,12:41:00,12:41:00,4036,8,,,,2813.4,
16749010,12:41:44,12:41:44,9674,9,,,,3236.3,0
16749010,12:42:08,12:42:08,4038,10,,,,3390.08,0
16749010,12:43:03,12:43:03,4039,11,,,,3831.03,0
16749010,12:43:36,12:43:36,4040,12,,,,4089.82,0
16749010,12:44:40,12:44:40,8084,13,,,,4608.04,0
16749010,12:45:11,12:45:11,7912,14,,,,4912.36,0
16749010,12:46:37,12:46:37,2837,15,,,,5221.43,0
16749010,12:47:10,12:47:10,2838,16,,,,5516.02,0
16749010,12:48:19,12:48:19,2839,17,,,,6260.92,0
16749010,12:50:25,12:50:25,10391,18,,,,7123.24,0
16749010,12:52:10,12:52:10,10395,19,,,,8136.2,0
16749010,12:53:00,12:53:00,8599,20,,,,8551.53,
16749010,12:53:17,12:53:17,8600,21,,,,8704.21,0
16749010,12:55:11,12:55:11,10646,22,,,,9237.26,0
16749010,12:56:22,12:56:22,10644,23,,,,9643.43,0
16749010,12:57:30,12:57:30,10642,24,,,,10201.42,0
16749010,12:58:34,12:58:34,10604,25,,,,10781.39,0
16749010,12:59:03,12:59:03,2878,26,,,,11070.88,0
16749010,12:59:36,12:59:36,2879,27,,,,11438.13,0
16749010,13:01:00,13:01:00,9527,28,,,,12449.79,
16749010,13:01:40,13:01:40,998,29,,,,12783.91,0
16749010,13:02:43,13:02:43,2842,30,,,,13346.16,0
16749010,13:03:13,13:03:13,2843,31,,,,13614.09,0
16749010,13:03:37,13:03:37,2844,32,,,,13817.06,0
16749010,13:04:23,13:04:23,2845,33,,,,14213.3,0
16749010,13:04:55,13:04:55,2846,34,,,,14484.53,0
16749010,13:05:30,13:05:30,2847,35,,,,14760.72,0
16749010,13:05:50,13:05:50,6648,36,,,,14961.21,0
16749010,13:06:11,13:06:11,2848,37,,,,15154.93,0
16749010,13:06:33,13:06:33,2849,38,,,,15342.29,0
16749010,13:07:12,13:07:12,2850,39,,,,15648.76,0
16749010,13:07:37,13:07:37,2851,40,,,,15894.12,0
16749010,13:08:00,13:08:00,618,41,,,,16066.93,
16749010,13:10:00,13:10:00,9531,42,,,,16821.75,
16749010,13:10:16,13:10:16,554,43,,,,17051.69,0
16749010,13:14:45,13:14:45,555,44,,,,21007.28,0
16749010,13:18:00,13:18:00,9654,45,,,,24211.19,
16749010,13:19:18,13:19:18,5870,46,,,,24999.08,0
16749010,13:23:00,13:23:00,2957,47,,,,27651.72,
16749010,13:33:00,13:33:00,10161,48,,,,30871.4,
16749010,13:41:00,13:41:00,2504,49,,,,35232.43,
16749010,13:44:01,13:44:01,10344,50,,,,36157.2,0
16749010,13:46:12,13:46:12,5730,51,,,,36765.46,0
16749010,13:50:00,13:50:00,9944,52,,1,,37812.23,
17472070,17:46:00,17:46:00,9668,1,,,1,0,
17472070,17:46:14,17:46:14,9667,2,,,,138.66,0
17472070,17:46:35,17:46:35,4034,3,,,,363.15,0
17472070,17:46:54,17:46:54,4035,4,,,,586.41,0
17472070,17:47:32,17:47:32,10436,5,,,,969.58,0
17472070,17:49:00,17:49:00,8628,6,,,,2032.87,
17472070,17:51:08,17:51:08,9673,7,,,,2581.1,0
17472070,17:52:00,17:52:00,4036,8,,,,2813.4,
17472070,17:52:44,17:52:44,9674,9,,,,3236.3,0
17472070,17:53:08,17:53:08,4038,10,,,,3390.08,0
17472070,17:54:03,17:54:03,4039,11,,,,3831.03,0
17472070,17:54:36,17:54:36,4040,12,,,,4089.82,0
17472070,17:55:40,17:55:40,8084,13,,,,4608.04,0
17472070,17:56:11,17:56:11,7912,14,,,,4912.36,0
17472070,17:57:37,17:57:37,2837,15,,,,5221.43,0
17472070,17:58:10,17:58:10,2838,16,,,,5516.02,0
17472070,17:59:19,17:59:19,2839,17,,,,6260.92,0
17472070,18:01:25,18:01:25,10391,18,,,,7123.24,0
17472070,18:03:10,18:03:10,10395,19,,,,8136.2,0
17472070,18:04:00,18:04:00,8599,20,,,,8551.53,
17472070,18:04:17,18:04:17,8600,21,,,,8704.21,0
17472070,18:06:11,18:06:11,10646,22,,,,9237.26,0
17472070,18:07:22,18:07:22,10644,23,,,,9643.43,0
17472070,18:08:30,18:08:30,10642,24,,,,10201.42,0
17472070,18:09:34,18:09:34,10604,25,,,,10781.39,0
17472070,18:10:03,18:10:03,2878,26,,,,11070.88,0
17472070,18:10:36,18:10:36,2879,27,,,,11438.13,0
17472070,18:12:00,18:12:00,9527,28,,,,12449.79,
17472070,18:12:40,18:12:40,998,29,,,,12783.91,0
17472070,18:13:43,18:13:43,2842,30,,,,13346.16,0
17472070,18:14:13,18:14:13,2843,31,,,,13614.09,0
17472070,18:14:37,18:14:37,2844,32,,,,13817.06,0
17472070,18:15:23,18:15:23,2845,33,,,,14213.3,0
17472070,18:15:55,18:15:55,2846,34,,,,14484.53,0
17472070,18:16:30,18:16:30,2847,35,,,,14760.72,0
17472070,18:16:50,18:16:50,6648,36,,,,14961.21,0
17472070,18:17:11,18:17:11,2848,37,,,,15154.93,0
17472070,18:17:33,18:17:33,2849,38,,,,15342.29,0
17472070,18:18:12,18:18:12,2850,39,,,,15648.76,0
17472070,18:18:37,18:18:37,2851,40,,,,15894.12,0
17472070,18:19:00,18:19:00,618,41,,,,16066.93,
17472070,18:21:00,18:21:00,9531,42,,,,16821.75,
17472070,18:21:16,18:21:16,554,43,,,,17051.69,0
17472070,18:25:45,18:25:45,555,44,,,,21007.28,0
17472070,18:29:00,18:29:00,9654,45,,,,24211.19,
17472070,18:30:18,18:30:18,5870,46,,,,24999.08,0
17472070,18:34:00,18:34:00,2957,47,,,,27651.72,
17472070,18:44:00,18:44:00,10161,48,,,,30871.4,
17472070,18:52:00,18:52:00,2504,49,,,,35232.43,
17472070,18:55:01,18:55:01,10344,50,,,,36157.2,0
17472070,18:57:12,18:57:12,5730,51,,,,36765.46,0
17472070,19:01:00,19:01:00,9944,52,,1,,37812.23,
17613010,17:35:00,17:35:00,9668,1,,,1,0,
17613010,17:35:14,17:35:14,9667,2,,,,138.66,0
17613010,17:35:35,17:35:35,4034,3,,,,363.15,0
17613010,17:35:54,17:35:54,4035,4,,,,586.41,0
17613010,17:36:32,17:36:32,10436,5,,,,969.58,0
17613010,17:38:00,17:38:00,8628,6,,,,2032.87,
17613010,17:40:08,17:40:08,9673,7,,,,2581.1,0
17613010,17:41:00,17:41:00,4036,8,,,,2813.4,
17613010,17:41:44,17:41:44,9674,9,,,,3236.3,0
17613010,17:42:08,17:42:08,4038,10,,,,3390.08,0
17613010,17:43:03,17:43:03,4039,11,,,,3831.03,0
17613010,17:43:36,17:43:36,4040,12,,,,4089.82,0
17613010,17:44:40,17:44:40,8084,13,,,,4608.04,0
17613010,17:45:11,17:45:11,7912,14,,,,4912.36,0
17613010,17:46:37,17:46:37,2837,15,,,,5221.43,0
17613010,17:47:10,17:47:10,2838,16,,,,5516.02,0
17613010,17:48:19,17:48:19,2839,17,,,,6260.92,0
17613010,17:50:25,17:50:25,10391,18,,,,7123.24,0
17613010,17:52:10,17:52:10,10395,19,,,,8136.2,0
17613010,17:53:00,17:53:00,8599,20,,,,8551.53,
17613010,17:53:17,17:53:17,8600,21,,,,8704.21,0
17613010,17:55:11,17:55:11,10646,22,,,,9237.26,0
17613010,17:56:22,17:56:22,10644,23,,,,9643.43,0
17613010,17:57:30,17:57:30,10642,24,,,,10201.42,0
17613010,17:58:34,17:58:34,10604,25,,,,10781.39,0
17613010,17:59:03,17:59:03,2878,26,,,,11070.88,0
17613010,17:59:36,17:59:36,2879,27,,,,11438.13,0
17613010,18:01:00,18:01:00,9527,28,,,,12449.79,
17613010,18:01:40,18:01:40,998,29,,,,12783.91,0
17613010,18:02:43,18:02:43,2842,30,,,,13346.16,0
17613010,18:03:13,18:03:13,2843,31,,,,13614.09,0
17613010,18:03:37,18:03:37,2844,32,,,,13817.06,0
17613010,18:04:23,18:04:23,2845,33,,,,14213.3,0
17613010,18:04:55,18:04:55,2846,34,,,,14484.53,0
17613010,18:05:30,18:05:30,2847,35,,,,14760.72,0
17613010,18:05:50,18:05:50,6648,36,,,,14961.21,0
17613010,18:06:11,18:06:11,2848,37,,,,15154.93,0
17613010,18:06:33,18:06:33,2849,38,,,,15342.29,0
17613010,18:07:12,18:07:12,2850,39,,,,15648.76,0
17613010,18:07:37,18:07:37,2851,40,,,,15894.12,0
17613010,18:08:00,18:08:00,618,41,,,,16066.93,
17613010,18:10:00,18:10:00,9531,42,,,,16821.75,
17613010,18:10:16,18:10:16,554,43,,,,17051.69,0
17613010,18:14:45,18:14:45,555,44,,,,21007.28,0
17613010,18:18:00,18:18:00,9654,45,,,,24211.19,
17613010,18:19:18,18:19:18,5870,46,,,,24999.08,0
17613010,18:23:00,18:23:00,2957,47,,,,27651.72,
17613010,18:33:00,18:33:00,10161,48,,,,30871.4,
17613010,18:41:00,18:41:00,2504,49,,,,35232.43,
17613010,18:44:01,18:44:01,10344,50,,,,36157.2,0
17613010,18:46:12,18:46:12,5730,51,,,,36765.46,0
17613010,18:50:00,18:50:00,9944,52,,1,,37812.23,
17615020,08:30:00,08:30:00,9668,1,,,1,0,
17615020,08:30:50,08:30:50,9667,2,,,,138.66,0
17615020,08:32:05,08:32:05,4034,3,,,,363.15,0
17615020,08:33:24,08:33:24,4035,4,,,,586.47,0
17615020,08:35:00,08:35:00,4036,5,,,,827.85,
17615020,08:35:55,08:35:55,9674,6,,,,1269.8,0
17615020,08:36:22,08:36:22,4038,7,,,,1423.58,0
17615020,08:37:21,08:37:21,4039,8,,,,1864.53,0
17615020,08:37:56,08:37:56,4040,9,,,,2124.35,0
17615020,08:39:05,08:39:05,8084,10,,,,2641.85,0
17615020,08:39:39,08:39:39,7912,11,,,,2946.17,0
17615020,08:41:10,08:41:10,2837,12,,,,3255.24,0
17615020,08:41:46,08:41:46,2838,13,,,,3549.83,0
17615020,08:42:59,08:42:59,2839,14,,,,4299.29,0
17615020,08:45:16,08:45:16,10391,15,,,,5157.71,0
17615020,08:47:07,08:47:07,10395,16,,,,6170.82,0
17615020,08:48:00,08:48:00,8599,17,,,,6586.15,
17615020,08:48:26,08:48:26,8600,18,,,,6738.83,0
17615020,08:51:15,08:51:15,10646,19,,,,7271.88,0
17615020,08:53:03,08:53:03,10644,20,,,,7678.05,0
17615020,08:54:45,08:54:45,10642,21,,,,8236.05,0
17615020,08:56:23,08:56:23,10604,22,,,,8816.41,0
17615020,08:57:06,08:57:06,2878,23,,,,9105.9,0
17615020,08:57:55,08:57:55,2879,24,,,,9473.15,0
17615020,09:00:00,09:00:00,9527,25,,,,10484.81,
17615020,09:00:39,09:00:39,998,26,,,,10818.93,0
17615020,09:01:43,09:01:43,2842,27,,,,11381.18,0
17615020,09:02:12,09:02:12,2843,28,,,,11649.11,0
17615020,09:02:36,09:02:36,2844,29,,,,11852.08,0
17615020,09:03:24,09:03:24,2845,30,,,,12260.5,0
17615020,09:03:57,09:03:57,2846,31,,,,12531.73,0
17615020,09:04:31,09:04:31,2847,32,,,,12807.92,0
17615020,09:04:51,09:04:51,6648,33,,,,13008.41,0
17615020,09:05:12,09:05:12,2848,34,,,,13202.13,0
17615020,09:05:34,09:05:34,2849,35,,,,13389.49,0
17615020,09:06:12,09:06:12,2850,36,,,,13695.96,0
17615020,09:06:37,09:06:37,2851,37,,,,13941.32,0
17615020,09:07:00,09:07:00,618,38,,,,14114.13,
17615020,09:11:00,09:11:00,9531,39,,,,14868.98,
17615020,09:11:18,09:11:18,554,40,,,,15098.92,0
17615020,09:16:21,09:16:21,555,41,,,,19054.51,0
17615020,09:20:00,09:20:00,9654,42,,,,22258.42,
17615020,09:21:57,09:21:57,5870,43,,,,23046.31,0
17615020,09:28:00,09:28:00,2957,44,,,,25658.63,
17615020,09:37:00,09:37:00,5520,45,,,,28557.57,
17615020,09:42:05,09:42:05,9486,46,,,,32428.21,0
17615020,09:42:56,09:42:56,10344,47,,,,33084.54,0
17615020,09:43:30,09:43:30,5730,48,,,,33685.02,0
17615020,09:45:00,09:45:00,9944,49,,1,,34734.21,
17615030,08:30:00,08:30:00,9668,1,,,1,0,
17615030,08:30:50,08:30:50,9667,2,,,,138.66,0
17615030,08:32:05,08:32:05,4034,3,,,,363.15,0
17615030,08:33:24,08:33:24,4035,4,,,,586.47,0
17615030,08:35:00,08:35:00,4036,5,,,,827.85,
17615030,08:35:55,08:35:55,9674,6,,,,1269.8,0
17615030,08:36:22,08:36:22,4038,7,,,,1423.58,0
17615030,08:37:21,08:37:21,4039,8,,,,1864.53,0
17615030,08:37:56,08:37:56,4040,9,,,,2124.35,0
17615030,08:39:05,08:39:05,8084,10,,,,2641.85,0
17615030,08:39:39,08:39:39,7912,11,,,,2946.17,0
17615030,08:41:10,08:41:10,2837,12,,,,3255.24,0
17615030,08:41:46,08:41:46,2838,13,,,,3549.83,0
17615030,08:42:59,08:42:59,2839,14,,,,4299.29,0
17615030,08:45:16,08:45:16,10391,15,,,,5157.71,0
17615030,08:47:07,08:47:07,10395,16,,,,6170.82,0
17615030,08:48:00,08:48:00,8599,17,,,,6586.15,
17615030,08:48:26,08:48:26,8600,18,,,,6738.83,0
17615030,08:51:15,08:51:15,10646,19,,,,7271.88,0
17615030,08:53:03,08:53:03,10644,20,,,,7678.05,0
17615030,08:54:45,08:54:45,10642,21,,,,8236.05,0
17615030,08:56:23,08:56:23,10604,22,,,,8816.41,0
17615030,08:57:06,08:57:06,2878,23,,,,9105.9,0
17615030,08:57:55,08:57:55,2879,24,,,,9473.15,0
17615030,09:00:00,09:00:00,9527,25,,,,10484.81,
17615030,09:00:39,09:00:39,998,26,,,,10818.93,0
17615030,09:01:43,09:01:43,2842,27,,,,11381.18,0
17615030,09:02:12,09:02:12,2843,28,,,,11649.11,0
17615030,09:02:36,09:02:36,2844,29,,,,11852.08,0
17615030,09:03:24,09:03:24,2845,30,,,,12260.5,0
17615030,09:03:57,09:03:57,2846,31,,,,12531.73,0
17615030,09:04:31,09:04:31,2847,32,,,,12807.92,0
17615030,09:04:51,09:04:51,6648,33,,,,13008.41,0
17615030,09:05:12,09:05:12,2848,34,,,,13202.13,0
17615030,09:05:34,09:05:34,2849,35,,,,13389.49,0
17615030,09:06:12,09:06:12,2850,36,,,,13695.96,0
17615030,09:06:37,09:06:37,2851,37,,,,13941.32,0
17615030,09:07:00,09:07:00,618,38,,,,14114.13,
17615030,09:11:00,09:11:00,9531,39,,,,14868.98,
17615030,09:11:18,09:11:18,554,40,,,,15098.92,0
17615030,09:16:21,09:16:21,555,41,,,,19054.51,0
17615030,09:20:00,09:20:00,9654,42,,,,22258.42,
17615030,09:21:57,09:21:57,5870,43,,,,23046.31,0
17615030,09:28:00,09:28:00,2957,44,,,,25658.63,
17615030,09:37:00,09:37:00,5520,45,,,,28557.57,
17615030,09:42:05,09:42:05,9486,46,,,,32428.21,0
17615030,09:42:56,09:42:56,10344,47,,,,33084.54,0
17615030,09:43:30,09:43:30,5730,48,,,,33685.02,0
17615030,09:45:00,09:45:00,9944,49,,1,,34734.21,
17615040,08:30:00,08:30:00,9668,1,,,1,0,
17615040,08:30:50,08:30:50,9667,2,,,,138.66,0
17615040,08:32:05,08:32:05,4034,3,,,,363.15,0
17615040,08:33:24,08:33:24,4035,4,,,,586.47,0
17615040,08:35:00,08:35:00,4036,5,,,,827.85,
17615040,08:35:55,08:35:55,9674,6,,,,1269.8,0
17615040,08:36:22,08:36:22,4038,7,,,,1423.58,0
17615040,08:37:21,08:37:21,4039,8,,,,1864.53,0
17615040,08:37:56,08:37:56,4040,9,,,,2124.35,0
17615040,08:39:05,08:39:05,8084,10,,,,2641.85,0
17615040,08:39:39,08:39:39,7912,11,,,,2946.17,0
17615040,08:41:10,08:41:10,2837,12,,,,3255.24,0
17615040,08:41:46,08:41:46,2838,13,,,,3549.83,0
17615040,08:42:59,08:42:59,2839,14,,,,4299.29,0
17615040,08:45:16,08:45:16,10391,15,,,,5157.71,0
17615040,08:47:07,08:47:07,10395,16,,,,6170.82,0
17615040,08:48:00,08:48:00,8599,17,,,,6586.15,
17615040,08:48:26,08:48:26,8600,18,,,,6738.83,0
17615040,08:51:15,08:51:15,10646,19,,,,7271.88,0
17615040,08:53:03,08:53:03,10644,20,,,,7678.05,0
17615040,08:54:45,08:54:45,10642,21,,,,8236.05,0
17615040,08:56:23,08:56:23,10604,22,,,,8816.41,0
17615040,08:57:06,08:57:06,2878,23,,,,9105.9,0
17615040,08:57:55,08:57:55,2879,24,,,,9473.15,0
17615040,09:00:00,09:00:00,9527,25,,,,10484.81,
17615040,09:00:39,09:00:39,998,26,,,,10818.93,0
17615040,09:01:43,09:01:43,2842,27,,,,11381.18,0
17615040,09:02:12,09:02:12,2843,28,,,,11649.11,0
17615040,09:02:36,09:02:36,2844,29,,,,11852.08,0
17615040,09:03:24,09:03:24,2845,30,,,,12260.5,0
17615040,09:03:57,09:03:57,2846,31,,,,12531.73,0
17615040,09:04:31,09:04:31,2847,32,,,,12807.92,0
17615040,09:04:51,09:04:51,6648,33,,,,13008.41,0
17615040,09:05:12,09:05:12,2848,34,,,,13202.13,0
17615040,09:05:34,09:05:34,2849,35,,,,13389.49,0
17615040,09:06:12,09:06:12,2850,36,,,,13695.96,0
17615040,09:06:37,09:06:37,2851,37,,,,13941.32,0
17615040,09:07:00,09:07:00,618,38,,,,14114.13,
17615040,09:11:00,09:11:00,9531,39,,,,14868.98,
17615040,09:11:18,09:11:18,554,40,,,,15098.92,0
17615040,09:16:21,09:16:21,555,41,,,,19054.51,0
17615040,09:20:00,09:20:00,9654,42,,,,22258.42,
17615040,09:21:57,09:21:57,5870,43,,,,23046.31,0
17615040,09:28:00,09:28:00,2957,44,,,,25658.63,
17615040,09:37:00,09:37:00,5520,45,,,,28557.57,
17615040,09:42:05,09:42:05,9486,46,,,,32428.21,0
17615040,09:42:56,09:42:56,10344,47,,,,33084.54,0
17615040,09:43:30,09:43:30,5730,48,,,,33685.02,0
17615040,09:45:00,09:45:00,9944,49,,1,,34734.21,
17615050,08:30:00,08:30:00,9668,1,,,1,0,
17615050,08:30:50,08:30:50,9667,2,,,,138.66,0
17615050,08:32:05,08:32:05,4034,3,,,,363.15,0
17615050,08:33:24,08:33:24,4035,4,,,,586.47,0
17615050,08:35:00,08:35:00,4036,5,,,,827.85,
17615050,08:35:55,08:35:55,9674,6,,,,1269.8,0
17615050,08:36:22,08:36:22,4038,7,,,,1423.58,0
17615050,08:37:21,08:37:21,4039,8,,,,1864.53,0
17615050,08:37:56,08:37:56,4040,9,,,,2124.35,0
17615050,08:39:05,08:39:05,8084,10,,,,2641.85,0
17615050,08:39:39,08:39:39,7912,11,,,,2946.17,0
17615050,08:41:10,08:41:10,2837,12,,,,3255.24,0
17615050,08:41:46,08:41:46,2838,13,,,,3549.83,0
17615050,08:42:59,08:42:59,2839,14,,,,4299.29,0
17615050,08:45:16,08:45:16,10391,15,,,,5157.71,0
17615050,08:47:07,08:47:07,10395,16,,,,6170.82,0
17615050,08:48:00,08:48:00,8599,17,,,,6586.15,
17615050,08:48:26,08:48:26,8600,18,,,,6738.83,0
17615050,08:51:15,08:51:15,10646,19,,,,7271.88,0
17615050,08:53:03,08:53:03,10644,20,,,,7678.05,0
17615050,08:54:45,08:54:45,10642,21,,,,8236.05,0
17615050,08:56:23,08:56:23,10604,22,,,,8816.41,0
17615050,08:57:06,08:57:06,2878,23,,,,9105.9,0
17615050,08:57:55,08:57:55,2879,24,,,,9473.15,0
17615050,09:00:00,09:00:00,9527,25,,,,10484.81,
17615050,09:00:39,09:00:39,998,26,,,,10818.93,0
17615050,09:01:43,09:01:43,2842,27,,,,11381.18,0
17615050,09:02:12,09:02:12,2843,28,,,,11649.11,0
17615050,09:02:36,09:02:36,2844,29,,,,11852.08,0
17615050,09:03:24,09:03:24,2845,30,,,,12260.5,0
17615050,09:03:57,09:03:57,2846,31,,,,12531.73,0
17615050,09:04:31,09:04:31,2847,32,,,,12807.92,0
17615050,09:04:51,09:04:51,6648,33,,,,13008.41,0
17615050,09:05:12,09:05:12,2848,34,,,,13202.13,0
17615050,09:05:34,09:05:34,2849,35,,,,13389.49,0
17615050,09:06:12,09:06:12,2850,36,,,,13695.96,0
17615050,09:06:37,09:06:37,2851,37,,,,13941.32,0
17615050,09:07:00,09:07:00,618,38,,,,14114.13,
17615050,09:11:00,09:11:00,9531,39,,,,14868.98,
17615050,09:11:18,09:11:18,554,40,,,,15098.92,0
17615050,09:16:21,09:16:21,555,41,,,,19054.51,0
17615050,09:20:00,09:20:00,9654,42,,,,22258.42,
17615050,09:21:57,09:21:57,5870,43,,,,23046.31,0
17615050,09:28:00,09:28:00,2957,44,,,,25658.63,
17615050,09:37:00,09:37:00,5520,45,,,,28557.57,
17615050,09:42:05,09:42:05,9486,46,,,,32428.21,0
17615050,09:42:56,09:42:56,10344,47,,,,33084.54,0
17615050,09:43:30,09:43:30,5730,48,,,,33685.02,0
17615050,09:45:00,09:45:00,9944,49,,1,,34734.21,
17615060,08:30:00,08:30:00,9668,1,,,1,0,
17615060,08:30:50,08:30:50,9667,2,,,,138.66,0
17615060,08:32:05,08:32:05,4034,3,,,,363.15,0
17615060,08:33:24,08:33:24,4035,4,,,,586.47,0
17615060,08:35:00,08:35:00,4036,5,,,,827.85,
17615060,08:35:55,08:35:55,9674,6,,,,1269.8,0
17615060,08:36:22,08:36:22,4038,7,,,,1423.58,0
17615060,08:37:21,08:37:21,4039,8,,,,1864.53,0
17615060,08:37:56,08:37:56,4040,9,,,,2124.35,0
17615060,08:39:05,08:39:05,8084,10,,,,2641.85,0
17615060,08:39:39,08:39:39,7912,11,,,,2946.17,0
17615060,08:41:10,08:41:10,2837,12,,,,3255.24,0
17615060,08:41:46,08:41:46,2838,13,,,,3549.83,0
17615060,08:42:59,08:42:59,2839,14,,,,4299.29,0
17615060,08:45:16,08:45:16,10391,15,,,,5157.71,0
17615060,08:47:07,08:47:07,10395,16,,,,6170.82,0
17615060,08:48:00,08:48:00,8599,17,,,,6586.15,
17615060,08:48:26,08:48:26,8600,18,,,,6738.83,0
17615060,08:51:15,08:51:15,10646,19,,,,7271.88,0
17615060,08:53:03,08:53:03,10644,20,,,,7678.05,0
17615060,08:54:45,08:54:45,10642,21,,,,8236.05,0
17615060,08:56:23,08:56:23,10604,22,,,,8816.41,0
17615060,08:57:06,08:57:06,2878,23,,,,9105.9,0
17615060,08:57:55,08:57:55,2879,24,,,,9473.15,0
17615060,09:00:00,09:00:00,9527,25,,,,10484.81,
17615060,09:00:39,09:00:39,998,26,,,,10818.93,0
17615060,09:01:43,09:01:43,2842,27,,,,11381.18,0
17615060,09:02:12,09:02:12,2843,28,,,,11649.11,0
17615060,09:02:36,09:02:36,2844,29,,,,11852.08,0
17615060,09:03:24,09:03:24,2845,30,,,,12260.5,0
17615060,09:03:57,09:03:57,2846,31,,,,12531.73,0
17615060,09:04:31,09:04:31,2847,32,,,,12807.92,0
17615060,09:04:51,09:04:51,6648,33,,,,13008.41,0
17615060,09:05:12,09:05:12,2848,34,,,,13202.13,0
17615060,09:05:34,09:05:34,2849,35,,,,13389.49,0
17615060,09:06:12,09:06:12,2850,36,,,,13695.96,0
17615060,09:06:37,09:06:37,2851,37,,,,13941.32,0
17615060,09:07:00,09:07:00,618,38,,,,14114.13,
17615060,09:11:00,09:11:00,9531,39,,,,14868.98,
17615060,09:11:18,09:11:18,554,40,,,,15098.92,0
17615060,09:16:21,09:16:21,555,41,,,,19054.51,0
17615060,09:20:00,09:20:00,9654,42,,,,22258.42,
17615060,09:21:57,09:21:57,5870,43,,,,23046.31,0
17615060,09:28:00,09:28:00,2957,44,,,,25658.63,
17615060,09:37:00,09:37:00,5520,45,,,,28557.57,
17615060,09:42:05,09:42:05,9486,46,,,,32428.21,0
17615060,09:42:56,09:42:56,10344,47,,,,33084.54,0
17615060,09:43:30,09:43:30,5730,48,,,,33685.02,0
17615060,09:45:00,09:45:00,9944,49,,1,,34734.21,
17615080,08:30:00,08:30:00,9668,1,,,1,0,
17615080,08:30:50,08:30:50,9667,2,,,,138.66,0
17615080,08:32:05,08:32:05,4034,3,,,,363.15,0
17615080,08:33:24,08:33:24,4035,4,,,,586.47,0
17615080,08:35:00,08:35:00,4036,5,,,,827.85,
17615080,08:35:55,08:35:55,9674,6,,,,1269.8,0
17615080,08:36:22,08:36:22,4038,7,,,,1423.58,0
17615080,08:37:21,08:37:21,4039,8,,,,1864.53,0
17615080,08:37:56,08:37:56,4040,9,,,,2124.35,0
17615080,08:39:05,08:39:05,8084,10,,,,2641.85,0
17615080,08:39:39,08:39:39,7912,11,,,,2946.17,0
17615080,08:41:10,08:41:10,2837,12,,,,3255.24,0
17615080,08:41:46,08:41:46,2838,13,,,,3549.83,0
17615080,08:42:59,08:42:59,2839,14,,,,4299.29,0
17615080,08:45:16,08:45:16,10391,15,,,,5157.71,0
17615080,08:47:07,08:47:07,10395,16,,,,6170.82,0
17615080,08:48:00,08:48:00,8599,17,,,,6586.15,
17615080,08:48:26,08:48:26,8600,18,,,,6738.83,0
17615080,08:51:15,08:51:15,10646,19,,,,7271.88,0
17615080,08:53:03,08:53:03,10644,20,,,,7678.05,0
17615080,08:54:45,08:54:45,10642,21,,,,8236.05,0
17615080,08:56:23,08:56:23,10604,22,,,,8816.41,0
17615080,08:57:06,08:57:06,2878,23,,,,9105.9,0
17615080,08:57:55,08:57:55,2879,24,,,,9473.15,0
17615080,09:00:00,09:00:00,9527,25,,,,10484.81,
17615080,09:00:39,09:00:39,998,26,,,,10818.93,0
17615080,09:01:43,09:01:43,2842,27,,,,11381.18,0
17615080,09:02:12,09:02:12,2843,28,,,,11649.11,0
17615080,09:02:36,09:02:36,2844,29,,,,11852.08,0
17615080,09:03:24,09:03:24,2845,30,,,,12260.5,0
17615080,09:03:57,09:03:57,2846,31,,,,12531.73,0
17615080,09:04:31,09:04:31,2847,32,,,,12807.92,0
17615080,09:04:51,09:04:51,6648,33,,,,13008.41,0
17615080,09:05:12,09:05:12,2848,34,,,,13202.13,0
17615080,09:05:34,09:05:34,2849,35,,,,13389.49,0
17615080,09:06:12,09:06:12,2850,36,,,,13695.96,0
17615080,09:06:37,09:06:37,2851,37,,,,13941.32,0
17615080,09:07:00,09:07:00,618,38,,,,14114.13,
17615080,09:11:00,09:11:00,9531,39,,,,14868.98,
17615080,09:11:18,09:11:18,554,40,,,,15098.92,0
17615080,09:16:21,09:16:21,555,41,,,,19054.51,0
17615080,09:20:00,09:20:00,9654,42,,,,22258.42,
17615080,09:21:57,09:21:57,5870,43,,,,23046.31,0
17615080,09:28:00,09:28:00,2957,44,,,,25658.63,
17615080,09:37:00,09:37:00,5520,45,,,,28557.57,
17615080,09:42:05,09:42:05,9486,46,,,,32428.21,0
17615080,09:42:56,09:42:56,10344,47,,,,33084.54,0
17615080,09:43:30,09:43:30,5730,48,,,,33685.02,0
17615080,09:45:00,09:45:00,9944,49,,1,,34734.21,
17698010,20:05:00,20:05:00,9668,1,,,1,0,
17698010,20:05:14,20:05:14,9667,2,,,,138.66,0
17698010,20:05:35,20:05:35,4034,3,,,,363.15,0
17698010,20:05:54,20:05:54,4035,4,,,,586.41,0
17698010,20:06:32,20:06:32,10436,5,,,,969.58,0
17698010,20:08:00,20:08:00,8628,6,,,,2032.87,
17698010,20:10:08,20:10:08,9673,7,,,,2581.1,0
17698010,20:11:00,20:11:00,4036,8,,,,2813.4,
17698010,20:11:44,20:11:44,9674,9,,,,3236.3,0
17698010,20:12:08,20:12:08,4038,10,,,,3390.08,0
17698010,20:13:03,20:13:03,4039,11,,,,3831.03,0
17698010,20:13:36,20:13:36,4040,12,,,,4089.82,0
17698010,20:14:40,20:14:40,8084,13,,,,4608.04,0
17698010,20:15:11,20:15:11,7912,14,,,,4912.36,0
17698010,20:16:37,20:16:37,2837,15,,,,5221.43,0
17698010,20:17:10,20:17:10,2838,16,,,,5516.02,0
17698010,20:18:19,20:18:19,2839,17,,,,6260.92,0
17698010,20:20:25,20:20:25,10391,18,,,,7123.24,0
17698010,20:22:10,20:22:10,10395,19,,,,8136.2,0
17698010,20:23:00,20:23:00,8599,20,,,,8551.53,
17698010,20:23:17,20:23:17,8600,21,,,,8704.21,0
17698010,20:25:11,20:25:11,10646,22,,,,9237.26,0
17698010,20:26:22,20:26:22,10644,23,,,,9643.43,0
17698010,20:27:30,20:27:30,10642,24,,,,10201.42,0
17698010,20:28:34,20:28:34,10604,25,,,,10781.39,0
17698010,20:29:03,20:29:03,2878,26,,,,11070.88,0
17698010,20:29:36,20:29:36,2879,27,,,,11438.13,0
17698010,20:31:00,20:31:00,9527,28,,,,12449.79,
17698010,20:31:34,20:31:34,998,29,,,,12783.91,0
17698010,20:32:29,20:32:29,2842,30,,,,13346.16,0
17698010,20:32:54,20:32:54,2843,31,,,,13614.09,0
17698010,20:33:14,20:33:14,2844,32,,,,13817.06,0
17698010,20:33:54,20:33:54,2845,33,,,,14213.3,0
17698010,20:34:22,20:34:22,2846,34,,,,14484.53,0
17698010,20:34:51,20:34:51,2847,35,,,,14760.72,0
17698010,20:35:09,20:35:09,6648,36,,,,14961.21,0
17698010,20:35:27,20:35:27,2848,37,,,,15154.93,0
17698010,20:35:46,20:35:46,2849,38,,,,15342.29,0
17698010,20:36:19,20:36:19,2850,39,,,,15648.76,0
17698010,20:36:40,20:36:40,2851,40,,,,15894.12,0
17698010,20:37:00,20:37:00,618,41,,,,16066.93,
17698010,20:39:00,20:39:00,9531,42,,,,16821.75,
17698010,20:39:16,20:39:16,554,43,,,,17051.69,0
17698010,20:43:45,20:43:45,555,44,,,,21007.28,0
17698010,20:47:00,20:47:00,9654,45,,,,24211.19,
17698010,20:48:18,20:48:18,5870,46,,,,24999.08,0
17698010,20:52:00,20:52:00,2957,47,,,,27651.72,
17698010,21:02:00,21:02:00,10161,48,,,,30871.4,
17698010,21:10:00,21:10:00,2504,49,,,,35232.43,
17698010,21:12:41,21:12:41,10344,50,,,,36157.2,0
17698010,21:14:37,21:14:37,5730,51,,,,36765.46,0
17698010,21:18:00,21:18:00,9944,52,,1,,37812.23,
17755090,22:00:00,22:00:00,9668,1,,,1,0,
17755090,22:00:30,22:00:30,9667,2,,,,138.66,0
17755090,22:01:15,22:01:15,4034,3,,,,363.15,0
17755090,22:02:02,22:02:02,4035,4,,,,586.47,0
17755090,22:03:00,22:03:00,4036,5,,,,827.85,
17755090,22:03:43,22:03:43,9674,6,,,,1269.8,0
17755090,22:04:03,22:04:03,4038,7,,,,1423.58,0
17755090,22:04:48,22:04:48,4039,8,,,,1864.53,0
17755090,22:05:15,22:05:15,4040,9,,,,2124.35,0
17755090,22:06:09,22:06:09,8084,10,,,,2641.85,0
17755090,22:06:35,22:06:35,7912,11,,,,2946.17,0
17755090,22:07:45,22:07:45,2837,12,,,,3255.24,0
17755090,22:08:12,22:08:12,2838,13,,,,3549.83,0
17755090,22:09:09,22:09:09,2839,14,,,,4299.29,0
17755090,22:10:54,22:10:54,10391,15,,,,5157.71,0
17755090,22:12:19,22:12:19,10395,16,,,,6170.82,0
17755090,22:13:00,22:13:00,8599,17,,,,6586.15,
17755090,22:13:19,22:13:19,8600,18,,,,6738.83,0
17755090,22:15:26,22:15:26,10646,19,,,,7271.88,0
17755090,22:16:47,22:16:47,10644,20,,,,7678.05,0
17755090,22:18:03,22:18:03,10642,21,,,,8236.05,0
17755090,22:19:18,22:19:18,10604,22,,,,8816.5,0
17755090,22:19:50,22:19:50,2878,23,,,,9105.99,0
17755090,22:20:26,22:20:26,2879,24,,,,9473.24,0
17755090,22:22:00,22:22:00,9527,25,,,,10484.9,
17755090,22:22:39,22:22:39,998,26,,,,10819.02,0
17755090,22:23:43,22:23:43,2842,27,,,,11381.27,0
17755090,22:24:12,22:24:12,2843,28,,,,11649.2,0
17755090,22:24:36,22:24:36,2844,29,,,,11852.17,0
17755090,22:25:24,22:25:24,2845,30,,,,12260.59,0
17755090,22:25:57,22:25:57,2846,31,,,,12531.82,0
17755090,22:26:31,22:26:31,2847,32,,,,12808.01,0
17755090,22:26:51,22:26:51,6648,33,,,,13008.5,0
17755090,22:27:12,22:27:12,2848,34,,,,13202.22,0
17755090,22:27:34,22:27:34,2849,35,,,,13389.58,0
17755090,22:28:12,22:28:12,2850,36,,,,13696.05,0
17755090,22:28:37,22:28:37,2851,37,,,,13941.41,0
17755090,22:29:00,22:29:00,618,38,,,,14114.22,
17755090,22:32:00,22:32:00,9531,39,,,,14869.07,
17755090,22:32:17,22:32:17,554,40,,,,15098.59,0
17755090,22:36:46,22:36:46,555,41,,,,19054.18,0
17755090,22:40:00,22:40:00,9654,42,,,,22258.09,
17755090,22:42:05,22:42:05,5870,43,,,,23045.98,0
17755090,22:48:00,22:48:00,2957,44,,,,25698.62,
17755090,22:56:00,22:56:00,10161,45,,,,28918.3,
17755090,23:05:00,23:05:00,2504,46,,,,33279.33,
17755090,23:07:01,23:07:01,10344,47,,,,34204.1,0
17755090,23:08:28,23:08:28,5730,48,,,,34812.36,0
17755090,23:11:00,23:11:00,9944,49,,1,,35858.75,
17755100,22:00:00,22:00:00,9668,1,,,1,0,
17755100,22:00:30,22:00:30,9667,2,,,,138.66,0
17755100,22:01:15,22:01:15,4034,3,,,,363.15,0
17755100,22:02:02,22:02:02,4035,4,,,,586.47,0
17755100,22:03:00,22:03:00,4036,5,,,,827.85,
17755100,22:03:43,22:03:43,9674,6,,,,1269.8,0
17755100,22:04:03,22:04:03,4038,7,,,,1423.58,0
17755100,22:04:48,22:04:48,4039,8,,,,1864.53,0
17755100,22:05:15,22:05:15,4040,9,,,,2124.35,0
17755100,22:06:09,22:06:09,8084,10,,,,2641.85,0
17755100,22:06:35,22:06:35,7912,11,,,,2946.17,0
17755100,22:07:45,22:07:45,2837,12,,,,3255.24,0
17755100,22:08:12,22:08:12,2838,13,,,,3549.83,0
17755100,22:09:09,22:09:09,2839,14,,,,4299.29,0
17755100,22:10:54,22:10:54,10391,15,,,,5157.71,0
17755100,22:12:19,22:12:19,10395,16,,,,6170.82,0
17755100,22:13:00,22:13:00,8599,17,,,,6586.15,
17755100,22:13:19,22:13:19,8600,18,,,,6738.83,0
17755100,22:15:26,22:15:26,10646,19,,,,7271.88,0
17755100,22:16:47,22:16:47,10644,20,,,,7678.05,0
17755100,22:18:03,22:18:03,10642,21,,,,8236.05,0
17755100,22:19:18,22:19:18,10604,22,,,,8816.5,0
17755100,22:19:50,22:19:50,2878,23,,,,9105.99,0
17755100,22:20:26,22:20:26,2879,24,,,,9473.24,0
17755100,22:22:00,22:22:00,9527,25,,,,10484.9,
17755100,22:22:39,22:22:39,998,26,,,,10819.02,0
17755100,22:23:43,22:23:43,2842,27,,,,11381.27,0
17755100,22:24:12,22:24:12,2843,28,,,,11649.2,0
17755100,22:24:36,22:24:36,2844,29,,,,11852.17,0
17755100,22:25:24,22:25:24,2845,30,,,,12260.59,0
17755100,22:25:57,22:25:57,2846,31,,,,12531.82,0
17755100,22:26:31,22:26:31,2847,32,,,,12808.01,0
17755100,22:26:51,22:26:51,6648,33,,,,13008.5,0
17755100,22:27:12,22:27:12,2848,34,,,,13202.22,0
17755100,22:27:34,22:27:34,2849,35,,,,13389.58,0
17755100,22:28:12,22:28:12,2850,36,,,,13696.05,0
17755100,22:28:37,22:28:37,2851,37,,,,13941.41,0
17755100,22:29:00,22:29:00,618,38,,,,14114.22,
17755100,22:32:00,22:32:00,9531,39,,,,14869.07,
17755100,22:32:17,22:32:17,554,40,,,,15098.59,0
17755100,22:36:46,22:36:46,555,41,,,,19054.18,0
17755100,22:40:00,22:40:00,9654,42,,,,22258.09,
17755100,22:42:05,22:42:05,5870,43,,,,23045.98,0
17755100,22:48:00,22:48:00,2957,44,,,,25698.62,
17755100,22:56:00,22:56:00,10161,45,,,,28918.3,
17755100,23:05:00,23:05:00,2504,46,,,,33279.33,
17755100,23:07:01,23:07:01,10344,47,,,,34204.1,0
17755100,23:08:28,23:08:28,5730,48,,,,34812.36,0
17755100,23:11:00,23:11:00,9944,49,,1,,35858.75,
17755110,22:00:00,22:00:00,9668,1,,,1,0,
17755110,22:00:30,22:00:30,9667,2,,,,138.66,0
17755110,22:01:15,22:01:15,4034,3,,,,363.15,0
17755110,22:02:02,22:02:02,4035,4,,,,586.47,0
17755110,22:03:00,22:03:00,4036,5,,,,827.85,
17755110,22:03:43,22:03:43,9674,6,,,,1269.8,0
17755110,22:04:03,22:04:03,4038,7,,,,1423.58,0
17755110,22:04:48,22:04:48,4039,8,,,,1864.53,0
17755110,22:05:15,22:05:15,4040,9,,,,2124.35,0
17755110,22:06:09,22:06:09,8084,10,,,,2641.85,0
17755110,22:06:35,22:06:35,7912,11,,,,2946.17,0
17755110,22:07:45,22:07:45,2837,12,,,,3255.24,0
17755110,22:08:12,22:08:12,2838,13,,,,3549.83,0
17755110,22:09:09,22:09:09,2839,14,,,,4299.29,0
17755110,22:10:54,22:10:54,10391,15,,,,5157.71,0
17755110,22:12:19,22:12:19,10395,16,,,,6170.82,0
17755110,22:13:00,22:13:00,8599,17,,,,6586.15,
17755110,22:13:19,22:13:19,8600,18,,,,6738.83,0
17755110,22:15:26,22:15:26,10646,19,,,,7271.88,0
17755110,22:16:47,22:16:47,10644,20,,,,7678.05,0
17755110,22:18:03,22:18:03,10642,21,,,,8236.05,0
17755110,22:19:18,22:19:18,10604,22,,,,8816.5,0
17755110,22:19:50,22:19:50,2878,23,,,,9105.99,0
17755110,22:20:26,22:20:26,2879,24,,,,9473.24,0
17755110,22:22:00,22:22:00,9527,25,,,,10484.9,
17755110,22:22:39,22:22:39,998,26,,,,10819.02,0
17755110,22:23:43,22:23:43,2842,27,,,,11381.27,0
17755110,22:24:12,22:24:12,2843,28,,,,11649.2,0
17755110,22:24:36,22:24:36,2844,29,,,,11852.17,0
17755110,22:25:24,22:25:24,2845,30,,,,12260.59,0
17755110,22:25:57,22:25:57,2846,31,,,,12531.82,0
17755110,22:26:31,22:26:31,2847,32,,,,12808.01,0
17755110,22:26:51,22:26:51,6648,33,,,,13008.5,0
17755110,22:27:12,22:27:12,2848,34,,,,13202.22,0
17755110,22:27:34,22:27:34,2849,35,,,,13389.58,0
17755110,22:28:12,22:28:12,2850,36,,,,13696.05,0
17755110,22:28:37,22:28:37,2851,37,,,,13941.41,0
17755110,22:29:00,22:29:00,618,38,,,,14114.22,
17755110,22:32:00,22:32:00,9531,39,,,,14869.07,
17755110,22:32:17,22:32:17,554,40,,,,15098.59,0
17755110,22:36:46,22:36:46,555,41,,,,19054.18,0
17755110,22:40:00,22:40:00,9654,42,,,,22258.09,
17755110,22:42:05,22:42:05,5870,43,,,,23045.98,0
17755110,22:48:00,22:48:00,2957,44,,,,25698.62,
17755110,22:56:00,22:56:00,10161,45,,,,28918.3,
17755110,23:05:00,23:05:00,2504,46,,,,33279.33,
17755110,23:07:01,23:07:01,10344,47,,,,34204.1,0
17755110,23:08:28,23:08:28,5730,48,,,,34812.36,0
17755110,23:11:00,23:11:00,9944,49,,1,,35858.75,
17755120,22:00:00,22:00:00,9668,1,,,1,0,
17755120,22:00:30,22:00:30,9667,2,,,,138.66,0
17755120,22:01:15,22:01:15,4034,3,,,,363.15,0
17755120,22:02:02,22:02:02,4035,4,,,,586.47,0
17755120,22:03:00,22:03:00,4036,5,,,,827.85,
17755120,22:03:43,22:03:43,9674,6,,,,1269.8,0
17755120,22:04:03,22:04:03,4038,7,,,,1423.58,0
17755120,22:04:48,22:04:48,4039,8,,,,1864.53,0
17755120,22:05:15,22:05:15,4040,9,,,,2124.35,0
17755120,22:06:09,22:06:09,8084,10,,,,2641.85,0
17755120,22:06:35,22:06:35,7912,11,,,,2946.17,0
17755120,22:07:45,22:07:45,2837,12,,,,3255.24,0
17755120,22:08:12,22:08:12,2838,13,,,,3549.83,0
17755120,22:09:09,22:09:09,2839,14,,,,4299.29,0
17755120,22:10:54,22:10:54,10391,15,,,,5157.71,0
17755120,22:12:19,22:12:19,10395,16,,,,6170.82,0
17755120,22:13:00,22:13:00,8599,17,,,,6586.15,
17755120,22:13:19,22:13:19,8600,18,,,,6738.83,0
17755120,22:15:26,22:15:26,10646,19,,,,7271.88,0
17755120,22:16:47,22:16:47,10644,20,,,,7678.05,0
17755120,22:18:03,22:18:03,10642,21,,,,8236.05,0
17755120,22:19:18,22:19:18,10604,22,,,,8816.5,0
17755120,22:19:50,22:19:50,2878,23,,,,9105.99,0
17755120,22:20:26,22:20:26,2879,24,,,,9473.24,0
17755120,22:22:00,22:22:00,9527,25,,,,10484.9,
17755120,22:22:39,22:22:39,998,26,,,,10819.02,0
17755120,22:23:43,22:23:43,2842,27,,,,11381.27,0
17755120,22:24:12,22:24:12,2843,28,,,,11649.2,0
17755120,22:24:36,22:24:36,2844,29,,,,11852.17,0
17755120,22:25:24,22:25:24,2845,30,,,,12260.59,0
17755120,22:25:57,22:25:57,2846,31,,,,12531.82,0
17755120,22:26:31,22:26:31,2847,32,,,,12808.01,0
17755120,22:26:51,22:26:51,6648,33,,,,13008.5,0
17755120,22:27:12,22:27:12,2848,34,,,,13202.22,0
17755120,22:27:34,22:27:34,2849,35,,,,13389.58,0
17755120,22:28:12,22:28:12,2850,36,,,,13696.05,0
17755120,22:28:37,22:28:37,2851,37,,,,13941.41,0
17755120,22:29:00,22:29:00,618,38,,,,14114.22,
17755120,22:32:00,22:32:00,9531,39,,,,14869.07,
17755120,22:32:17,22:32:17,554,40,,,,15098.59,0
17755120,22:36:46,22:36:46,555,41,,,,19054.18,0
17755120,22:40:00,22:40:00,9654,42,,,,22258.09,
17755120,22:42:05,22:42:05,5870,43,,,,23045.98,0
17755120,22:48:00,22:48:00,2957,44,,,,25698.62,
17755120,22:56:00,22:56:00,10161,45,,,,28918.3,
17755120,23:05:00,23:05:00,2504,46,,,,33279.33,
17755120,23:07:01,23:07:01,10344,47,,,,34204.1,0
17755120,23:08:28,23:08:28,5730,48,,,,34812.36,0
17755120,23:11:00,23:11:00,9944,49,,1,,35858.75,
17755130,22:00:00,22:00:00,9668,1,,,1,0,
17755130,22:00:30,22:00:30,9667,2,,,,138.66,0
17755130,22:01:15,22:01:15,4034,3,,,,363.15,0
17755130,22:02:02,22:02:02,4035,4,,,,586.47,0
17755130,22:03:00,22:03:00,4036,5,,,,827.85,
17755130,22:03:43,22:03:43,9674,6,,,,1269.8,0
17755130,22:04:03,22:04:03,4038,7,,,,1423.58,0
17755130,22:04:48,22:04:48,4039,8,,,,1864.53,0
17755130,22:05:15,22:05:15,4040,9,,,,2124.35,0
17755130,22:06:09,22:06:09,8084,10,,,,2641.85,0
17755130,22:06:35,22:06:35,7912,11,,,,2946.17,0
17755130,22:07:45,22:07:45,2837,12,,,,3255.24,0
17755130,22:08:12,22:08:12,2838,13,,,,3549.83,0
17755130,22:09:09,22:09:09,2839,14,,,,4299.29,0
17755130,22:10:54,22:10:54,10391,15,,,,5157.71,0
17755130,22:12:19,22:12:19,10395,16,,,,6170.82,0
17755130,22:13:00,22:13:00,8599,17,,,,6586.15,
17755130,22:13:19,22:13:19,8600,18,,,,6738.83,0
17755130,22:15:26,22:15:26,10646,19,,,,7271.88,0
17755130,22:16:47,22:16:47,10644,20,,,,7678.05,0
17755130,22:18:03,22:18:03,10642,21,,,,8236.05,0
17755130,22:19:18,22:19:18,10604,22,,,,8816.5,0
17755130,22:19:50,22:19:50,2878,23,,,,9105.99,0
17755130,22:20:26,22:20:26,2879,24,,,,9473.24,0
17755130,22:22:00,22:22:00,9527,25,,,,10484.9,
17755130,22:22:39,22:22:39,998,26,,,,10819.02,0
17755130,22:23:43,22:23:43,2842,27,,,,11381.27,0
17755130,22:24:12,22:24:12,2843,28,,,,11649.2,0
17755130,22:24:36,22:24:36,2844,29,,,,11852.17,0
17755130,22:25:24,22:25:24,2845,30,,,,12260.59,0
17755130,22:25:57,22:25:57,2846,31,,,,12531.82,0
17755130,22:26:31,22:26:31,2847,32,,,,12808.01,0
17755130,22:26:51,22:26:51,6648,33,,,,13008.5,0
17755130,22:27:12,22:27:12,2848,34,,,,13202.22,0
17755130,22:27:34,22:27:34,2849,35,,,,13389.58,0
17755130,22:28:12,22:28:12,2850,36,,,,13696.05,0
17755130,22:28:37,22:28:37,2851,37,,,,13941.41,0
17755130,22:29:00,22:29:00,618,38,,,,14114.22,
17755130,22:32:00,22:32:00,9531,39,,,,14869.07,
17755130,22:32:17,22:32:17,554,40,,,,15098.59,0
17755130,22:36:46,22:36:46,555,41,,,,19054.18,0
17755130,22:40:00,22:40:00,9654,42,,,,22258.09,
17755130,22:42:05,22:42:05,5870,43,,,,23045.98,0
17755130,22:48:00,22:48:00,2957,44,,,,25698.62,
17755130,22:56:00,22:56:00,10161,45,,,,28918.3,
17755130,23:05:00,23:05:00,2504,46,,,,33279.33,
17755130,23:07:01,23:07:01,10344,47,,,,34204.1,0
17755130,23:08:28,23:08:28,5730,48,,,,34812.36,0
17755130,23:11:00,23:11:00,9944,49,,1,,35858.75,
17768070,06:10:00,06:10:00,9668,1,,,1,0,
17768070,06:10:14,06:10:14,9667,2,,,,138.66,0
17768070,06:10:35,06:10:35,4034,3,,,,363.15,0
17768070,06:10:54,06:10:54,4035,4,,,,586.41,0
17768070,06:11:32,06:11:32,10436,5,,,,969.58,0
17768070,06:13:00,06:13:00,8628,6,,,,2032.87,
17768070,06:15:08,06:15:08,9673,7,,,,2581.1,0
17768070,06:16:00,06:16:00,4036,8,,,,2813.4,
17768070,06:16:40,06:16:40,9674,9,,,,3236.3,0
17768070,06:17:03,06:17:03,4038,10,,,,3390.08,0
17768070,06:17:53,06:17:53,4039,11,,,,3831.03,0
17768070,06:18:23,06:18:23,4040,12,,,,4089.82,0
17768070,06:19:21,06:19:21,8084,13,,,,4608.04,0
17768070,06:19:50,06:19:50,7912,14,,,,4912.36,0
17768070,06:21:09,06:21:09,2837,15,,,,5221.43,0
17768070,06:21:39,06:21:39,2838,16,,,,5516.02,0
17768070,06:22:42,06:22:42,2839,17,,,,6260.92,0
17768070,06:24:38,06:24:38,10391,18,,,,7123.24,0
17768070,06:26:14,06:26:14,10395,19,,,,8136.2,0
17768070,06:27:00,06:27:00,8599,20,,,,8551.53,
17768070,06:27:15,06:27:15,8600,21,,,,8704.21,0
17768070,06:28:55,06:28:55,10646,22,,,,9237.26,0
17768070,06:29:57,06:29:57,10644,23,,,,9643.43,0
17768070,06:30:56,06:30:56,10642,24,,,,10201.42,0
17768070,06:31:52,06:31:52,10604,25,,,,10781.39,0
17768070,06:32:18,06:32:18,2878,26,,,,11070.88,0
17768070,06:32:46,06:32:46,2879,27,,,,11438.13,0
17768070,06:34:00,06:34:00,9527,28,,,,12449.79,
17768070,06:34:34,06:34:34,998,29,,,,12783.91,0
17768070,06:35:29,06:35:29,2842,30,,,,13346.16,0
17768070,06:35:54,06:35:54,2843,31,,,,13614.09,0
17768070,06:36:14,06:36:14,2844,32,,,,13817.06,0
17768070,06:36:54,06:36:54,2845,33,,,,14213.3,0
17768070,06:37:22,06:37:22,2846,34,,,,14484.53,0
17768070,06:37:51,06:37:51,2847,35,,,,14760.72,0
17768070,06:38:09,06:38:09,6648,36,,,,14961.21,0
17768070,06:38:27,06:38:27,2848,37,,,,15154.93,0
17768070,06:38:46,06:38:46,2849,38,,,,15342.29,0
17768070,06:39:19,06:39:19,2850,39,,,,15648.76,0
17768070,06:39:40,06:39:40,2851,40,,,,15894.12,0
17768070,06:40:00,06:40:00,618,41,,,,16066.93,
17768070,06:42:00,06:42:00,9531,42,,,,16821.75,
17768070,06:42:16,06:42:16,554,43,,,,17051.69,0
17768070,06:46:45,06:46:45,555,44,,,,21007.28,0
17768070,06:50:00,06:50:00,9654,45,,,,24211.19,
17768070,06:51:18,06:51:18,5870,46,,,,24999.08,0
17768070,06:55:00,06:55:00,2957,47,,,,27651.72,
17768070,07:05:00,07:05:00,10161,48,,,,30871.4,
17768070,07:13:00,07:13:00,2504,49,,,,35232.43,
17768070,07:15:41,07:15:41,10344,50,,,,36157.2,0
17768070,07:17:37,07:17:37,5730,51,,,,36765.46,0
17768070,07:21:00,07:21:00,9944,52,,1,,37812.23,
18602090,09:30:00,09:30:00,9668,1,,,1,0,
18602090,09:30:50,09:30:50,9667,2,,,,138.66,0
18602090,09:32:05,09:32:05,4034,3,,,,363.15,0
18602090,09:33:24,09:33:24,4035,4,,,,586.47,0
18602090,09:35:00,09:35:00,4036,5,,,,827.85,
18602090,09:35:43,09:35:43,9674,6,,,,1269.8,0
18602090,09:36:03,09:36:03,4038,7,,,,1423.58,0
18602090,09:36:48,09:36:48,4039,8,,,,1864.53,0
18602090,09:37:15,09:37:15,4040,9,,,,2124.35,0
18602090,09:38:09,09:38:09,8084,10,,,,2641.85,0
18602090,09:38:35,09:38:35,7912,11,,,,2946.17,0
18602090,09:39:45,09:39:45,2837,12,,,,3255.24,0
18602090,09:40:12,09:40:12,2838,13,,,,3549.83,0
18602090,09:41:09,09:41:09,2839,14,,,,4299.29,0
18602090,09:42:54,09:42:54,10391,15,,,,5157.71,0
18602090,09:44:19,09:44:19,10395,16,,,,6170.82,0
18602090,09:45:00,09:45:00,8599,17,,,,6586.15,
18602090,09:45:26,09:45:26,8600,18,,,,6738.83,0
18602090,09:48:15,09:48:15,10646,19,,,,7271.88,0
18602090,09:50:03,09:50:03,10644,20,,,,7678.05,0
18602090,09:51:45,09:51:45,10642,21,,,,8236.05,0
18602090,09:53:23,09:53:23,10604,22,,,,8816.41,0
18602090,09:54:06,09:54:06,2878,23,,,,9105.9,0
18602090,09:54:55,09:54:55,2879,24,,,,9473.15,0
18602090,09:57:00,09:57:00,9527,25,,,,10484.81,
18602090,09:57:39,09:57:39,998,26,,,,10818.93,0
18602090,09:58:43,09:58:43,2842,27,,,,11381.18,0
18602090,09:59:12,09:59:12,2843,28,,,,11649.11,0
18602090,09:59:36,09:59:36,2844,29,,,,11852.08,0
18602090,10:00:24,10:00:24,2845,30,,,,12260.5,0
18602090,10:00:57,10:00:57,2846,31,,,,12531.73,0
18602090,10:01:31,10:01:31,2847,32,,,,12807.92,0
18602090,10:01:51,10:01:51,6648,33,,,,13008.41,0
18602090,10:02:12,10:02:12,2848,34,,,,13202.13,0
18602090,10:02:34,10:02:34,2849,35,,,,13389.49,0
18602090,10:03:12,10:03:12,2850,36,,,,13695.96,0
18602090,10:03:37,10:03:37,2851,37,,,,13941.32,0
18602090,10:04:00,10:04:00,618,38,,,,14114.13,
18602090,10:08:00,10:08:00,9531,39,,,,14868.98,
18602090,10:08:16,10:08:16,554,40,,,,15098.92,0
18602090,10:12:45,10:12:45,555,41,,,,19054.51,0
18602090,10:16:00,10:16:00,9654,42,,,,22258.42,
18602090,10:17:57,10:17:57,5870,43,,,,23046.31,0
18602090,10:24:00,10:24:00,2957,44,,,,25658.63,
18602090,10:33:00,10:33:00,5520,45,,,,28557.57,
18602090,10:38:05,10:38:05,9486,46,,,,32428.21,0
18602090,10:38:56,10:38:56,10344,47,,,,33084.54,0
18602090,10:39:30,10:39:30,5730,48,,,,33685.02,0
18602090,10:41:00,10:41:00,9944,49,,1,,34734.21,
18602100,09:30:00,09:30:00,9668,1,,,1,0,
18602100,09:30:50,09:30:50,9667,2,,,,138.66,0
18602100,09:32:05,09:32:05,4034,3,,,,363.15,0
18602100,09:33:24,09:33:24,4035,4,,,,586.47,0
18602100,09:35:00,09:35:00,4036,5,,,,827.85,
18602100,09:35:43,09:35:43,9674,6,,,,1269.8,0
18602100,09:36:03,09:36:03,4038,7,,,,1423.58,0
18602100,09:36:48,09:36:48,4039,8,,,,1864.53,0
18602100,09:37:15,09:37:15,4040,9,,,,2124.35,0
18602100,09:38:09,09:38:09,8084,10,,,,2641.85,0
18602100,09:38:35,09:38:35,7912,11,,,,2946.17,0
18602100,09:39:45,09:39:45,2837,12,,,,3255.24,0
18602100,09:40:12,09:40:12,2838,13,,,,3549.83,0
18602100,09:41:09,09:41:09,2839,14,,,,4299.29,0
18602100,09:42:54,09:42:54,10391,15,,,,5157.71,0
18602100,09:44:19,09:44:19,10395,16,,,,6170.82,0
18602100,09:45:00,09:45:00,8599,17,,,,6586.15,
18602100,09:45:26,09:45:26,8600,18,,,,6738.83,0
18602100,09:48:15,09:48:15,10646,19,,,,7271.88,0
18602100,09:50:03,09:50:03,10644,20,,,,7678.05,0
18602100,09:51:45,09:51:45,10642,21,,,,8236.05,0
18602100,09:53:23,09:53:23,10604,22,,,,8816.41,0
18602100,09:54:06,09:54:06,2878,23,,,,9105.9,0
18602100,09:54:55,09:54:55,2879,24,,,,9473.15,0
18602100,09:57:00,09:57:00,9527,25,,,,10484.81,
18602100,09:57:39,09:57:39,998,26,,,,10818.93,0
18602100,09:58:43,09:58:43,2842,27,,,,11381.18,0
18602100,09:59:12,09:59:12,2843,28,,,,11649.11,0
18602100,09:59:36,09:59:36,2844,29,,,,11852.08,0
18602100,10:00:24,10:00:24,2845,30,,,,12260.5,0
18602100,10:00:57,10:00:57,2846,31,,,,12531.73,0
18602100,10:01:31,10:01:31,2847,32,,,,12807.92,0
18602100,10:01:51,10:01:51,6648,33,,,,13008.41,0
18602100,10:02:12,10:02:12,2848,34,,,,13202.13,0
18602100,10:02:34,10:02:34,2849,35,,,,13389.49,0
18602100,10:03:12,10:03:12,2850,36,,,,13695.96,0
18602100,10:03:37,10:03:37,2851,37,,,,13941.32,0
18602100,10:04:00,10:04:00,618,38,,,,14114.13,
18602100,10:08:00,10:08:00,9531,39,,,,14868.98,
18602100,10:08:16,10:08:16,554,40,,,,15098.92,0
18602100,10:12:45,10:12:45,555,41,,,,19054.51,0
18602100,10:16:00,10:16:00,9654,42,,,,22258.42,
18602100,10:17:57,10:17:57,5870,43,,,,23046.31,0
18602100,10:24:00,10:24:00,2957,44,,,,25658.63,
18602100,10:33:00,10:33:00,5520,45,,,,28557.57,
18602100,10:38:05,10:38:05,9486,46,,,,32428.21,0
18602100,10:38:56,10:38:56,10344,47,,,,33084.54,0
18602100,10:39:30,10:39:30,5730,48,,,,33685.02,0
18602100,10:41:00,10:41:00,9944,49,,1,,34734.21,
18602110,09:30:00,09:30:00,9668,1,,,1,0,
18602110,09:30:50,09:30:50,9667,2,,,,138.66,0
18602110,09:32:05,09:32:05,4034,3,,,,363.15,0
18602110,09:33:24,09:33:24,4035,4,,,,586.47,0
18602110,09:35:00,09:35:00,4036,5,,,,827.85,
18602110,09:35:43,09:35:43,9674,6,,,,1269.8,0
18602110,09:36:03,09:36:03,4038,7,,,,1423.58,0
18602110,09:36:48,09:36:48,4039,8,,,,1864.53,0
18602110,09:37:15,09:37:15,4040,9,,,,2124.35,0
18602110,09:38:09,09:38:09,8084,10,,,,2641.85,0
18602110,09:38:35,09:38:35,7912,11,,,,2946.17,0
18602110,09:39:45,09:39:45,2837,12,,,,3255.24,0
18602110,09:40:12,09:40:12,2838,13,,,,3549.83,0
18602110,09:41:09,09:41:09,2839,14,,,,4299.29,0
18602110,09:42:54,09:42:54,10391,15,,,,5157.71,0
18602110,09:44:19,09:44:19,10395,16,,,,6170.82,0
18602110,09:45:00,09:45:00,8599,17,,,,6586.15,
18602110,09:45:26,09:45:26,8600,18,,,,6738.83,0
18602110,09:48:15,09:48:15,10646,19,,,,7271.88,0
18602110,09:50:03,09:50:03,10644,20,,,,7678.05,0
18602110,09:51:45,09:51:45,10642,21,,,,8236.05,0
18602110,09:53:23,09:53:23,10604,22,,,,8816.41,0
18602110,09:54:06,09:54:06,2878,23,,,,9105.9,0
18602110,09:54:55,09:54:55,2879,24,,,,9473.15,0
18602110,09:57:00,09:57:00,9527,25,,,,10484.81,
18602110,09:57:39,09:57:39,998,26,,,,10818.93,0
18602110,09:58:43,09:58:43,2842,27,,,,11381.18,0
18602110,09:59:12,09:59:12,2843,28,,,,11649.11,0
18602110,09:59:36,09:59:36,2844,29,,,,11852.08,0
18602110,10:00:24,10:00:24,2845,30,,,,12260.5,0
18602110,10:00:57,10:00:57,2846,31,,,,12531.73,0
18602110,10:01:31,10:01:31,2847,32,,,,12807.92,0
18602110,10:01:51,10:01:51,6648,33,,,,13008.41,0
18602110,10:02:12,10:02:12,2848,34,,,,13202.13,0
18602110,10:02:34,10:02:34,2849,35,,,,13389.49,0
18602110,10:03:12,10:03:12,2850,36,,,,13695.96,0
18602110,10:03:37,10:03:37,2851,37,,,,13941.32,0
18602110,10:04:00,10:04:00,618,38,,,,14114.13,
18602110,10:08:00,10:08:00,9531,39,,,,14868.98,
18602110,10:08:16,10:08:16,554,40,,,,15098.92,0
18602110,10:12:45,10:12:45,555,41,,,,19054.51,0
18602110,10:16:00,10:16:00,9654,42,,,,22258.42,
18602110,10:17:57,10:17:57,5870,43,,,,23046.31,0
18602110,10:24:00,10:24:00,2957,44,,,,25658.63,
18602110,10:33:00,10:33:00,5520,45,,,,28557.57,
18602110,10:38:05,10:38:05,9486,46,,,,32428.21,0
18602110,10:38:56,10:38:56,10344,47,,,,33084.54,0
18602110,10:39:30,10:39:30,5730,48,,,,33685.02,0
18602110,10:41:00,10:41:00,9944,49,,1,,34734.21,
18602120,09:30:00,09:30:00,9668,1,,,1,0,
18602120,09:30:50,09:30:50,9667,2,,,,138.66,0
18602120,09:32:05,09:32:05,4034,3,,,,363.15,0
18602120,09:33:24,09:33:24,4035,4,,,,586.47,0
18602120,09:35:00,09:35:00,4036,5,,,,827.85,
18602120,09:35:43,09:35:43,9674,6,,,,1269.8,0
18602120,09:36:03,09:36:03,4038,7,,,,1423.58,0
18602120,09:36:48,09:36:48,4039,8,,,,1864.53,0
18602120,09:37:15,09:37:15,4040,9,,,,2124.35,0
18602120,09:38:09,09:38:09,8084,10,,,,2641.85,0
18602120,09:38:35,09:38:35,7912,11,,,,2946.17,0
18602120,09:39:45,09:39:45,2837,12,,,,3255.24,0
18602120,09:40:12,09:40:12,2838,13,,,,3549.83,0
18602120,09:41:09,09:41:09,2839,14,,,,4299.29,0
18602120,09:42:54,09:42:54,10391,15,,,,5157.71,0
18602120,09:44:19,09:44:19,10395,16,,,,6170.82,0
18602120,09:45:00,09:45:00,8599,17,,,,6586.15,
18602120,09:45:26,09:45:26,8600,18,,,,6738.83,0
18602120,09:48:15,09:48:15,10646,19,,,,7271.88,0
18602120,09:50:03,09:50:03,10644,20,,,,7678.05,0
18602120,09:51:45,09:51:45,10642,21,,,,8236.05,0
18602120,09:53:23,09:53:23,10604,22,,,,8816.41,0
18602120,09:54:06,09:54:06,2878,23,,,,9105.9,0
18602120,09:54:55,09:54:55,2879,24,,,,9473.15,0
18602120,09:57:00,09:57:00,9527,25,,,,10484.81,
18602120,09:57:39,09:57:39,998,26,,,,10818.93,0
18602120,09:58:43,09:58:43,2842,27,,,,11381.18,0
18602120,09:59:12,09:59:12,2843,28,,,,11649.11,0
18602120,09:59:36,09:59:36,2844,29,,,,11852.08,0
18602120,10:00:24,10:00:24,2845,30,,,,12260.5,0
18602120,10:00:57,10:00:57,2846,31,,,,12531.73,0
18602120,10:01:31,10:01:31,2847,32,,,,12807.92,0
18602120,10:01:51,10:01:51,6648,33,,,,13008.41,0
18602120,10:02:12,10:02:12,2848,34,,,,13202.13,0
18602120,10:02:34,10:02:34,2849,35,,,,13389.49,0
18602120,10:03:12,10:03:12,2850,36,,,,13695.96,0
18602120,10:03:37,10:03:37,2851,37,,,,13941.32,0
18602120,10:04:00,10:04:00,618,38,,,,14114.13,
18602120,10:08:00,10:08:00,9531,39,,,,14868.98,
18602120,10:08:16,10:08:16,554,40,,,,15098.92,0
18602120,10:12:45,10:12:45,555,41,,,,19054.51,0
18602120,10:16:00,10:16:00,9654,42,,,,22258.42,
18602120,10:17:57,10:17:57,5870,43,,,,23046.31,0
18602120,10:24:00,10:24:00,2957,44,,,,25658.63,
18602120,10:33:00,10:33:00,5520,45,,,,28557.57,
18602120,10:38:05,10:38:05,9486,46,,,,32428.21,0
18602120,10:38:56,10:38:56,10344,47,,,,33084.54,0
18602120,10:39:30,10:39:30,5730,48,,,,33685.02,0
18602120,10:41:00,10:41:00,9944,49,,1,,34734.21,
18602130,09:30:00,09:30:00,9668,1,,,1,0,
18602130,09:30:50,09:30:50,9667,2,,,,138.66,0
18602130,09:32:05,09:32:05,4034,3,,,,363.15,0
18602130,09:33:24,09:33:24,4035,4,,,,586.47,0
18602130,09:35:00,09:35:00,4036,5,,,,827.85,
18602130,09:35:43,09:35:43,9674,6,,,,1269.8,0
18602130,09:36:03,09:36:03,4038,7,,,,1423.58,0
18602130,09:36:48,09:36:48,4039,8,,,,1864.53,0
18602130,09:37:15,09:37:15,4040,9,,,,2124.35,0
18602130,09:38:09,09:38:09,8084,10,,,,2641.85,0
18602130,09:38:35,09:38:35,7912,11,,,,2946.17,0
18602130,09:39:45,09:39:45,2837,12,,,,3255.24,0
18602130,09:40:12,09:40:12,2838,13,,,,3549.83,0
18602130,09:41:09,09:41:09,2839,14,,,,4299.29,0
18602130,09:42:54,09:42:54,10391,15,,,,5157.71,0
18602130,09:44:19,09:44:19,10395,16,,,,6170.82,0
18602130,09:45:00,09:45:00,8599,17,,,,6586.15,
18602130,09:45:26,09:45:26,8600,18,,,,6738.83,0
18602130,09:48:15,09:48:15,10646,19,,,,7271.88,0
18602130,09:50:03,09:50:03,10644,20,,,,7678.05,0
18602130,09:51:45,09:51:45,10642,21,,,,8236.05,0
18602130,09:53:23,09:53:23,10604,22,,,,8816.41,0
18602130,09:54:06,09:54:06,2878,23,,,,9105.9,0
18602130,09:54:55,09:54:55,2879,24,,,,9473.15,0
18602130,09:57:00,09:57:00,9527,25,,,,10484.81,
18602130,09:57:39,09:57:39,998,26,,,,10818.93,0
18602130,09:58:43,09:58:43,2842,27,,,,11381.18,0
18602130,09:59:12,09:59:12,2843,28,,,,11649.11,0
18602130,09:59:36,09:59:36,2844,29,,,,11852.08,0
18602130,10:00:24,10:00:24,2845,30,,,,12260.5,0
18602130,10:00:57,10:00:57,2846,31,,,,12531.73,0
18602130,10:01:31,10:01:31,2847,32,,,,12807.92,0
18602130,10:01:51,10:01:51,6648,33,,,,13008.41,0
18602130,10:02:12,10:02:12,2848,34,,,,13202.13,0
18602130,10:02:34,10:02:34,2849,35,,,,13389.49,0
18602130,10:03:12,10:03:12,2850,36,,,,13695.96,0
18602130,10:03:37,10:03:37,2851,37,,,,13941.32,0
18602130,10:04:00,10:04:00,618,38,,,,14114.13,
18602130,10:08:00,10:08:00,9531,39,,,,14868.98,
18602130,10:08:16,10:08:16,554,40,,,,15098.92,0
18602130,10:12:45,10:12:45,555,41,,,,19054.51,0
18602130,10:16:00,10:16:00,9654,42,,,,22258.42,
18602130,10:17:57,10:17:57,5870,43,,,,23046.31,0
18602130,10:24:00,10:24:00,2957,44,,,,25658.63,
18602130,10:33:00,10:33:00,5520,45,,,,28557.57,
18602130,10:38:05,10:38:05,9486,46,,,,32428.21,0
18602130,10:38:56,10:38:56,10344,47,,,,33084.54,0
18602130,10:39:30,10:39:30,5730,48,,,,33685.02,0
18602130,10:41:00,10:41:00,9944,49,,1,,34734.21,
18721020,12:35:00,12:35:00,9668,1,,,1,0,
18721020,12:35:21,12:35:21,9667,2,,,,138.66,0
18721020,12:35:52,12:35:52,4034,3,,,,363.15,0
18721020,12:36:26,12:36:26,4035,4,,,,586.47,0
18721020,12:37:19,12:37:19,10436,5,,,,981.66,0
18721020,12:38:00,12:38:00,8622,6,,,,1292.2,
18721020,12:38:45,12:38:45,9675,7,,,,1728.15,0
18721020,12:39:34,12:39:34,8623,8,,,,2244.79,0
18721020,12:40:43,12:40:43,8084,9,,,,2935.06,0
18721020,12:41:15,12:41:15,7912,10,,,,3239.38,0
18721020,12:42:40,12:42:40,2837,11,,,,3548.45,0
18721020,12:43:12,12:43:12,2838,12,,,,3843.04,0
18721020,12:44:21,12:44:21,2839,13,,,,4592.5,0
18721020,12:46:28,12:46:28,10391,14,,,,5450.92,0
18721020,12:48:10,12:48:10,10395,15,,,,6464.03,0
18721020,12:49:00,12:49:00,8599,16,,,,6879.36,
18721020,12:49:19,12:49:19,8600,17,,,,7032.04,0
18721020,12:51:27,12:51:27,10646,18,,,,7565.09,0
18721020,12:52:48,12:52:48,10644,19,,,,7971.26,0
18721020,12:54:05,12:54:05,10642,20,,,,8529.26,0
18721020,12:55:17,12:55:17,10604,21,,,,9109.23,0
18721020,12:55:49,12:55:49,2878,22,,,,9398.72,0
18721020,12:56:26,12:56:26,2879,23,,,,9765.97,0
18721020,12:58:00,12:58:00,9527,24,,,,10777.63,
18721020,12:58:40,12:58:40,998,25,,,,11111.75,0
18721020,12:59:43,12:59:43,2842,26,,,,11674,0
18721020,13:00:13,13:00:13,2843,27,,,,11941.93,0
18721020,13:00:37,13:00:37,2844,28,,,,12144.9,0
18721020,13:01:23,13:01:23,2845,29,,,,12541.14,0
18721020,13:01:55,13:01:55,2846,30,,,,12812.37,0
18721020,13:02:30,13:02:30,2847,31,,,,13088.56,0
18721020,13:02:50,13:02:50,6648,32,,,,13289.05,0
18721020,13:03:11,13:03:11,2848,33,,,,13482.77,0
18721020,13:03:33,13:03:33,2849,34,,,,13670.13,0
18721020,13:04:12,13:04:12,2850,35,,,,13976.6,0
18721020,13:04:37,13:04:37,2851,36,,,,14221.96,0
18721020,13:05:00,13:05:00,618,37,,,,14394.77,
18721020,13:09:00,13:09:00,9531,38,,,,15149.62,
18721020,13:09:17,13:09:17,554,39,,,,15379.14,0
18721020,13:13:46,13:13:46,555,40,,,,19334.73,0
18721020,13:17:00,13:17:00,9654,41,,,,22538.64,
18721020,13:18:57,13:18:57,5870,42,,,,23326.53,0
18721020,13:25:00,13:25:00,2957,43,,,,25938.85,
18721020,13:35:00,13:35:00,5520,44,,,,28837.79,
18721020,13:40:04,13:40:04,9486,45,,,,32708.43,0
18721020,13:40:55,13:40:55,10344,46,,,,33364.76,0
18721020,13:41:29,13:41:29,5730,47,,,,33965.24,0
18721020,13:43:00,13:43:00,9944,48,,1,,35017.59,
18721030,12:35:00,12:35:00,9668,1,,,1,0,
18721030,12:35:21,12:35:21,9667,2,,,,138.66,0
18721030,12:35:52,12:35:52,4034,3,,,,363.15,0
18721030,12:36:26,12:36:26,4035,4,,,,586.47,0
18721030,12:37:19,12:37:19,10436,5,,,,981.66,0
18721030,12:38:00,12:38:00,8622,6,,,,1292.2,
18721030,12:38:45,12:38:45,9675,7,,,,1728.15,0
18721030,12:39:34,12:39:34,8623,8,,,,2244.79,0
18721030,12:40:43,12:40:43,8084,9,,,,2935.06,0
18721030,12:41:15,12:41:15,7912,10,,,,3239.38,0
18721030,12:42:40,12:42:40,2837,11,,,,3548.45,0
18721030,12:43:12,12:43:12,2838,12,,,,3843.04,0
18721030,12:44:21,12:44:21,2839,13,,,,4592.5,0
18721030,12:46:28,12:46:28,10391,14,,,,5450.92,0
18721030,12:48:10,12:48:10,10395,15,,,,6464.03,0
18721030,12:49:00,12:49:00,8599,16,,,,6879.36,
18721030,12:49:19,12:49:19,8600,17,,,,7032.04,0
18721030,12:51:27,12:51:27,10646,18,,,,7565.09,0
18721030,12:52:48,12:52:48,10644,19,,,,7971.26,0
18721030,12:54:05,12:54:05,10642,20,,,,8529.26,0
18721030,12:55:17,12:55:17,10604,21,,,,9109.23,0
18721030,12:55:49,12:55:49,2878,22,,,,9398.72,0
18721030,12:56:26,12:56:26,2879,23,,,,9765.97,0
18721030,12:58:00,12:58:00,9527,24,,,,10777.63,
18721030,12:58:40,12:58:40,998,25,,,,11111.75,0
18721030,12:59:43,12:59:43,2842,26,,,,11674,0
18721030,13:00:13,13:00:13,2843,27,,,,11941.93,0
18721030,13:00:37,13:00:37,2844,28,,,,12144.9,0
18721030,13:01:23,13:01:23,2845,29,,,,12541.14,0
18721030,13:01:55,13:01:55,2846,30,,,,12812.37,0
18721030,13:02:30,13:02:30,2847,31,,,,13088.56,0
18721030,13:02:50,13:02:50,6648,32,,,,13289.05,0
18721030,13:03:11,13:03:11,2848,33,,,,13482.77,0
18721030,13:03:33,13:03:33,2849,34,,,,13670.13,0
18721030,13:04:12,13:04:12,2850,35,,,,13976.6,0
18721030,13:04:37,13:04:37,2851,36,,,,14221.96,0
18721030,13:05:00,13:05:00,618,37,,,,14394.77,
18721030,13:09:00,13:09:00,9531,38,,,,15149.62,
18721030,13:09:17,13:09:17,554,39,,,,15379.14,0
18721030,13:13:46,13:13:46,555,40,,,,19334.73,0
18721030,13:17:00,13:17:00,9654,41,,,,22538.64,
18721030,13:18:57,13:18:57,5870,42,,,,23326.53,0
18721030,13:25:00,13:25:00,2957,43,,,,25938.85,
18721030,13:35:00,13:35:00,5520,44,,,,28837.79,
18721030,13:40:04,13:40:04,9486,45,,,,32708.43,0
18721030,13:40:55,13:40:55,10344,46,,,,33364.76,0
18721030,13:41:29,13:41:29,5730,47,,,,33965.24,0
18721030,13:43:00,13:43:00,9944,48,,1,,35017.59,
18721040,12:35:00,12:35:00,9668,1,,,1,0,
18721040,12:35:21,12:35:21,9667,2,,,,138.66,0
18721040,12:35:52,12:35:52,4034,3,,,,363.15,0
18721040,12:36:26,12:36:26,4035,4,,,,586.47,0
18721040,12:37:19,12:37:19,10436,5,,,,981.66,0
18721040,12:38:00,12:38:00,8622,6,,,,1292.2,
18721040,12:38:45,12:38:45,9675,7,,,,1728.15,0
18721040,12:39:34,12:39:34,8623,8,,,,2244.79,0
18721040,12:40:43,12:40:43,8084,9,,,,2935.06,0
18721040,12:41:15,12:41:15,7912,10,,,,3239.38,0
18721040,12:42:40,12:42:40,2837,11,,,,3548.45,0
18721040,12:43:12,12:43:12,2838,12,,,,3843.04,0
18721040,12:44:21,12:44:21,2839,13,,,,4592.5,0
18721040,12:46:28,12:46:28,10391,14,,,,5450.92,0
18721040,12:48:10,12:48:10,10395,15,,,,6464.03,0
18721040,12:49:00,12:49:00,8599,16,,,,6879.36,
18721040,12:49:19,12:49:19,8600,17,,,,7032.04,0
18721040,12:51:27,12:51:27,10646,18,,,,7565.09,0
18721040,12:52:48,12:52:48,10644,19,,,,7971.26,0
18721040,12:54:05,12:54:05,10642,20,,,,8529.26,0
18721040,12:55:17,12:55:17,10604,21,,,,9109.23,0
18721040,12:55:49,12:55:49,2878,22,,,,9398.72,0
18721040,12:56:26,12:56:26,2879,23,,,,9765.97,0
18721040,12:58:00,12:58:00,9527,24,,,,10777.63,
18721040,12:58:40,12:58:40,998,25,,,,11111.75,0
18721040,12:59:43,12:59:43,2842,26,,,,11674,0
18721040,13:00:13,13:00:13,2843,27,,,,11941.93,0
18721040,13:00:37,13:00:37,2844,28,,,,12144.9,0
18721040,13:01:23,13:01:23,2845,29,,,,12541.14,0
18721040,13:01:55,13:01:55,2846,30,,,,12812.37,0
18721040,13:02:30,13:02:30,2847,31,,,,13088.56,0
18721040,13:02:50,13:02:50,6648,32,,,,13289.05,0
18721040,13:03:11,13:03:11,2848,33,,,,13482.77,0
18721040,13:03:33,13:03:33,2849,34,,,,13670.13,0
18721040,13:04:12,13:04:12,2850,35,,,,13976.6,0
18721040,13:04:37,13:04:37,2851,36,,,,14221.96,0
18721040,13:05:00,13:05:00,618,37,,,,14394.77,
18721040,13:09:00,13:09:00,9531,38,,,,15149.62,
18721040,13:09:17,13:09:17,554,39,,,,15379.14,0
18721040,13:13:46,13:13:46,555,40,,,,19334.73,0
18721040,13:17:00,13:17:00,9654,41,,,,22538.64,
18721040,13:18:57,13:18:57,5870,42,,,,23326.53,0
18721040,13:25:00,13:25:00,2957,43,,,,25938.85,
18721040,13:35:00,13:35:00,5520,44,,,,28837.79,
18721040,13:40:04,13:40:04,9486,45,,,,32708.43,0
18721040,13:40:55,13:40:55,10344,46,,,,33364.76,0
18721040,13:41:29,13:41:29,5730,47,,,,33965.24,0
18721040,13:43:00,13:43:00,9944,48,,1,,35017.59,
18721050,12:35:00,12:35:00,9668,1,,,1,0,
18721050,12:35:21,12:35:21,9667,2,,,,138.66,0
18721050,12:35:52,12:35:52,4034,3,,,,363.15,0
18721050,12:36:26,12:36:26,4035,4,,,,586.47,0
18721050,12:37:19,12:37:19,10436,5,,,,981.66,0
18721050,12:38:00,12:38:00,8622,6,,,,1292.2,
18721050,12:38:45,12:38:45,9675,7,,,,1728.15,0
18721050,12:39:34,12:39:34,8623,8,,,,2244.79,0
18721050,12:40:43,12:40:43,8084,9,,,,2935.06,0
18721050,12:41:15,12:41:15,7912,10,,,,3239.38,0
18721050,12:42:40,12:42:40,2837,11,,,,3548.45,0
18721050,12:43:12,12:43:12,2838,12,,,,3843.04,0
18721050,12:44:21,12:44:21,2839,13,,,,4592.5,0
18721050,12:46:28,12:46:28,10391,14,,,,5450.92,0
18721050,12:48:10,12:48:10,10395,15,,,,6464.03,0
18721050,12:49:00,12:49:00,8599,16,,,,6879.36,
18721050,12:49:19,12:49:19,8600,17,,,,7032.04,0
18721050,12:51:27,12:51:27,10646,18,,,,7565.09,0
18721050,12:52:48,12:52:48,10644,19,,,,7971.26,0
18721050,12:54:05,12:54:05,10642,20,,,,8529.26,0
18721050,12:55:17,12:55:17,10604,21,,,,9109.23,0
18721050,12:55:49,12:55:49,2878,22,,,,9398.72,0
18721050,12:56:26,12:56:26,2879,23,,,,9765.97,0
18721050,12:58:00,12:58:00,9527,24,,,,10777.63,
18721050,12:58:40,12:58:40,998,25,,,,11111.75,0
18721050,12:59:43,12:59:43,2842,26,,,,11674,0
18721050,13:00:13,13:00:13,2843,27,,,,11941.93,0
18721050,13:00:37,13:00:37,2844,28,,,,12144.9,0
18721050,13:01:23,13:01:23,2845,29,,,,12541.14,0
18721050,13:01:55,13:01:55,2846,30,,,,12812.37,0
18721050,13:02:30,13:02:30,2847,31,,,,13088.56,0
18721050,13:02:50,13:02:50,6648,32,,,,13289.05,0
18721050,13:03:11,13:03:11,2848,33,,,,13482.77,0
18721050,13:03:33,13:03:33,2849,34,,,,13670.13,0
18721050,13:04:12,13:04:12,2850,35,,,,13976.6,0
18721050,13:04:37,13:04:37,2851,36,,,,14221.96,0
18721050,13:05:00,13:05:00,618,37,,,,14394.77,
18721050,13:09:00,13:09:00,9531,38,,,,15149.62,
18721050,13:09:17,13:09:17,554,39,,,,15379.14,0
18721050,13:13:46,13:13:46,555,40,,,,19334.73,0
18721050,13:17:00,13:17:00,9654,41,,,,22538.64,
18721050,13:18:57,13:18:57,5870,42,,,,23326.53,0
18721050,13:25:00,13:25:00,2957,43,,,,25938.85,
18721050,13:35:00,13:35:00,5520,44,,,,28837.79,
18721050,13:40:04,13:40:04,9486,45,,,,32708.43,0
18721050,13:40:55,13:40:55,10344,46,,,,33364.76,0
18721050,13:41:29,13:41:29,5730,47,,,,33965.24,0
18721050,13:43:00,13:43:00,9944,48,,1,,35017.59,
18721060,12:35:00,12:35:00,9668,1,,,1,0,
18721060,12:35:21,12:35:21,9667,2,,,,138.66,0
18721060,12:35:52,12:35:52,4034,3,,,,363.15,0
18721060,12:36:26,12:36:26,4035,4,,,,586.47,0
18721060,12:37:19,12:37:19,10436,5,,,,981.66,0
18721060,12:38:00,12:38:00,8622,6,,,,1292.2,
18721060,12:38:45,12:38:45,9675,7,,,,1728.15,0
18721060,12:39:34,12:39:34,8623,8,,,,2244.79,0
18721060,12:40:43,12:40:43,8084,9,,,,2935.06,0
18721060,12:41:15,12:41:15,7912,10,,,,3239.38,0
18721060,12:42:40,12:42:40,2837,11,,,,3548.45,0
18721060,12:43:12,12:43:12,2838,12,,,,3843.04,0
18721060,12:44:21,12:44:21,2839,13,,,,4592.5,0
18721060,12:46:28,12:46:28,10391,14,,,,5450.92,0
18721060,12:48:10,12:48:10,10395,15,,,,6464.03,0
18721060,12:49:00,12:49:00,8599,16,,,,6879.36,
18721060,12:49:19,12:49:19,8600,17,,,,7032.04,0
18721060,12:51:27,12:51:27,10646,18,,,,7565.09,0
18721060,12:52:48,12:52:48,10644,19,,,,7971.26,0
18721060,12:54:05,12:54:05,10642,20,,,,8529.26,0
18721060,12:55:17,12:55:17,10604,21,,,,9109.23,0
18721060,12:55:49,12:55:49,2878,22,,,,9398.72,0
18721060,12:56:26,12:56:26,2879,23,,,,9765.97,0
18721060,12:58:00,12:58:00,9527,24,,,,10777.63,
18721060,12:58:40,12:58:40,998,25,,,,11111.75,0
18721060,12:59:43,12:59:43,2842,26,,,,11674,0
18721060,13:00:13,13:00:13,2843,27,,,,11941.93,0
18721060,13:00:37,13:00:37,2844,28,,,,12144.9,0
18721060,13:01:23,13:01:23,2845,29,,,,12541.14,0
18721060,13:01:55,13:01:55,2846,30,,,,12812.37,0
18721060,13:02:30,13:02:30,2847,31,,,,13088.56,0
18721060,13:02:50,13:02:50,6648,32,,,,13289.05,0
18721060,13:03:11,13:03:11,2848,33,,,,13482.77,0
18721060,13:03:33,13:03:33,2849,34,,,,13670.13,0
18721060,13:04:12,13:04:12,2850,35,,,,13976.6,0
18721060,13:04:37,13:04:37,2851,36,,,,14221.96,0
18721060,13:05:00,13:05:00,618,37,,,,14394.77,
18721060,13:09:00,13:09:00,9531,38,,,,15149.62,
18721060,13:09:17,13:09:17,554,39,,,,15379.14,0
18721060,13:13:46,13:13:46,555,40,,,,19334.73,0
18721060,13:17:00,13:17:00,9654,41,,,,22538.64,
18721060,13:18:57,13:18:57,5870,42,,,,23326.53,0
18721060,13:25:00,13:25:00,2957,43,,,,25938.85,
18721060,13:35:00,13:35:00,5520,44,,,,28837.79,
18721060,13:40:04,13:40:04,9486,45,,,,32708.43,0
18721060,13:40:55,13:40:55,10344,46,,,,33364.76,0
18721060,13:41:29,13:41:29,5730,47,,,,33965.24,0
18721060,13:43:00,13:43:00,9944,48,,1,,35017.59,
18721080,12:35:00,12:35:00,9668,1,,,1,0,
18721080,12:35:21,12:35:21,9667,2,,,,138.66,0
18721080,12:35:52,12:35:52,4034,3,,,,363.15,0
18721080,12:36:26,12:36:26,4035,4,,,,586.47,0
18721080,12:37:19,12:37:19,10436,5,,,,981.66,0
18721080,12:38:00,12:38:00,8622,6,,,,1292.2,
18721080,12:38:45,12:38:45,9675,7,,,,1728.15,0
18721080,12:39:34,12:39:34,8623,8,,,,2244.79,0
18721080,12:40:43,12:40:43,8084,9,,,,2935.06,0
18721080,12:41:15,12:41:15,7912,10,,,,3239.38,0
18721080,12:42:40,12:42:40,2837,11,,,,3548.45,0
18721080,12:43:12,12:43:12,2838,12,,,,3843.04,0
18721080,12:44:21,12:44:21,2839,13,,,,4592.5,0
18721080,12:46:28,12:46:28,10391,14,,,,5450.92,0
18721080,12:48:10,12:48:10,10395,15,,,,6464.03,0
18721080,12:49:00,12:49:00,8599,16,,,,6879.36,
18721080,12:49:19,12:49:19,8600,17,,,,7032.04,0
18721080,12:51:27,12:51:27,10646,18,,,,7565.09,0
18721080,12:52:48,12:52:48,10644,19,,,,7971.26,0
18721080,12:54:05,12:54:05,10642,20,,,,8529.26,0
18721080,12:55:17,12:55:17,10604,21,,,,9109.23,0
18721080,12:55:49,12:55:49,2878,22,,,,9398.72,0
18721080,12:56:26,12:56:26,2879,23,,,,9765.97,0
18721080,12:58:00,12:58:00,9527,24,,,,10777.63,
18721080,12:58:40,12:58:40,998,25,,,,11111.75,0
18721080,12:59:43,12:59:43,2842,26,,,,11674,0
18721080,13:00:13,13:00:13,2843,27,,,,11941.93,0
18721080,13:00:37,13:00:37,2844,28,,,,12144.9,0
18721080,13:01:23,13:01:23,2845,29,,,,12541.14,0
18721080,13:01:55,13:01:55,2846,30,,,,12812.37,0
18721080,13:02:30,13:02:30,2847,31,,,,13088.56,0
18721080,13:02:50,13:02:50,6648,32,,,,13289.05,0
18721080,13:03:11,13:03:11,2848,33,,,,13482.77,0
18721080,13:03:33,13:03:33,2849,34,,,,13670.13,0
18721080,13:04:12,13:04:12,2850,35,,,,13976.6,0
18721080,13:04:37,13:04:37,2851,36,,,,14221.96,0
18721080,13:05:00,13:05:00,618,37,,,,14394.77,
18721080,13:09:00,13:09:00,9531,38,,,,15149.62,
18721080,13:09:17,13:09:17,554,39,,,,15379.14,0
18721080,13:13:46,13:13:46,555,40,,,,19334.73,0
18721080,13:17:00,13:17:00,9654,41,,,,22538.64,
18721080,13:18:57,13:18:57,5870,42,,,,23326.53,0
18721080,13:25:00,13:25:00,2957,43,,,,25938.85,
18721080,13:35:00,13:35:00,5520,44,,,,28837.79,
18721080,13:40:04,13:40:04,9486,45,,,,32708.43,0
18721080,13:40:55,13:40:55,10344,46,,,,33364.76,0
18721080,13:41:29,13:41:29,5730,47,,,,33965.24,0
18721080,13:43:00,13:43:00,9944,48,,1,,35017.59,
19027070,08:44:00,08:44:00,9668,1,,,1,0,
19027070,08:44:14,08:44:14,9667,2,,,,138.66,0
19027070,08:44:35,08:44:35,4034,3,,,,363.15,0
19027070,08:44:54,08:44:54,4035,4,,,,586.41,0
19027070,08:45:32,08:45:32,10436,5,,,,969.58,0
19027070,08:47:00,08:47:00,8628,6,,,,2032.87,
19027070,08:49:08,08:49:08,9673,7,,,,2581.1,0
19027070,08:50:00,08:50:00,4036,8,,,,2813.4,
19027070,08:50:44,08:50:44,9674,9,,,,3236.3,0
19027070,08:51:08,08:51:08,4038,10,,,,3390.08,0
19027070,08:52:03,08:52:03,4039,11,,,,3831.03,0
19027070,08:52:36,08:52:36,4040,12,,,,4089.82,0
19027070,08:53:40,08:53:40,8084,13,,,,4608.04,0
19027070,08:54:11,08:54:11,7912,14,,,,4912.36,0
19027070,08:55:37,08:55:37,2837,15,,,,5221.43,0
19027070,08:56:10,08:56:10,2838,16,,,,5516.02,0
19027070,08:57:19,08:57:19,2839,17,,,,6260.92,0
19027070,08:59:25,08:59:25,10391,18,,,,7123.24,0
19027070,09:01:10,09:01:10,10395,19,,,,8136.2,0
19027070,09:02:00,09:02:00,8599,20,,,,8551.53,
19027070,09:02:17,09:02:17,8600,21,,,,8704.21,0
19027070,09:04:11,09:04:11,10646,22,,,,9237.26,0
19027070,09:05:22,09:05:22,10644,23,,,,9643.43,0
19027070,09:06:30,09:06:30,10642,24,,,,10201.42,0
19027070,09:07:34,09:07:34,10604,25,,,,10781.39,0
19027070,09:08:03,09:08:03,2878,26,,,,11070.88,0
19027070,09:08:36,09:08:36,2879,27,,,,11438.13,0
19027070,09:10:00,09:10:00,9527,28,,,,12449.79,
19027070,09:10:34,09:10:34,998,29,,,,12783.91,0
19027070,09:11:29,09:11:29,2842,30,,,,13346.16,0
19027070,09:11:54,09:11:54,2843,31,,,,13614.09,0
19027070,09:12:14,09:12:14,2844,32,,,,13817.06,0
19027070,09:12:54,09:12:54,2845,33,,,,14213.3,0
19027070,09:13:22,09:13:22,2846,34,,,,14484.53,0
19027070,09:13:51,09:13:51,2847,35,,,,14760.72,0
19027070,09:14:09,09:14:09,6648,36,,,,14961.21,0
19027070,09:14:27,09:14:27,2848,37,,,,15154.93,0
19027070,09:14:46,09:14:46,2849,38,,,,15342.29,0
19027070,09:15:19,09:15:19,2850,39,,,,15648.76,0
19027070,09:15:40,09:15:40,2851,40,,,,15894.12,0
19027070,09:16:00,09:16:00,618,41,,,,16066.93,
19027070,09:18:00,09:18:00,9531,42,,,,16821.75,
19027070,09:18:16,09:18:16,554,43,,,,17051.69,0
19027070,09:22:45,09:22:45,555,44,,,,21007.28,0
19027070,09:26:00,09:26:00,9654,45,,,,24211.19,
19027070,09:27:18,09:27:18,5870,46,,,,24999.08,0
19027070,09:31:00,09:31:00,2957,47,,,,27651.72,
19027070,09:41:00,09:41:00,10161,48,,,,30871.4,
19027070,09:49:00,09:49:00,2504,49,,,,35232.43,
19027070,09:52:01,09:52:01,10344,50,,,,36157.2,0
19027070,09:54:12,09:54:12,5730,51,,,,36765.46,0
19027070,09:58:00,09:58:00,9944,52,,1,,37812.23,
19075020,10:30:00,10:30:00,9668,1,,,1,0,
19075020,10:30:50,10:30:50,9667,2,,,,138.66,0
19075020,10:32:05,10:32:05,4034,3,,,,363.15,0
19075020,10:33:24,10:33:24,4035,4,,,,586.47,0
19075020,10:35:00,10:35:00,4036,5,,,,827.85,
19075020,10:35:47,10:35:47,9674,6,,,,1269.8,0
19075020,10:36:09,10:36:09,4038,7,,,,1423.58,0
19075020,10:36:59,10:36:59,4039,8,,,,1864.53,0
19075020,10:37:29,10:37:29,4040,9,,,,2124.35,0
19075020,10:38:27,10:38:27,8084,10,,,,2641.85,0
19075020,10:38:56,10:38:56,7912,11,,,,2946.17,0
19075020,10:40:13,10:40:13,2837,12,,,,3255.24,0
19075020,10:40:43,10:40:43,2838,13,,,,3549.83,0
19075020,10:41:45,10:41:45,2839,14,,,,4299.29,0
19075020,10:43:41,10:43:41,10391,15,,,,5157.71,0
19075020,10:45:15,10:45:15,10395,16,,,,6170.82,0
19075020,10:46:00,10:46:00,8599,17,,,,6586.15,
19075020,10:46:26,10:46:26,8600,18,,,,6738.83,0
19075020,10:49:15,10:49:15,10646,19,,,,7271.88,0
19075020,10:51:03,10:51:03,10644,20,,,,7678.05,0
19075020,10:52:45,10:52:45,10642,21,,,,8236.05,0
19075020,10:54:23,10:54:23,10604,22,,,,8816.41,0
19075020,10:55:06,10:55:06,2878,23,,,,9105.9,0
19075020,10:55:55,10:55:55,2879,24,,,,9473.15,0
19075020,10:58:00,10:58:00,9527,25,,,,10484.81,
19075020,10:58:39,10:58:39,998,26,,,,10818.93,0
19075020,10:59:43,10:59:43,2842,27,,,,11381.18,0
19075020,11:00:12,11:00:12,2843,28,,,,11649.11,0
19075020,11:00:36,11:00:36,2844,29,,,,11852.08,0
19075020,11:01:24,11:01:24,2845,30,,,,12260.5,0
19075020,11:01:57,11:01:57,2846,31,,,,12531.73,0
19075020,11:02:31,11:02:31,2847,32,,,,12807.92,0
19075020,11:02:51,11:02:51,6648,33,,,,13008.41,0
19075020,11:03:12,11:03:12,2848,34,,,,13202.13,0
19075020,11:03:34,11:03:34,2849,35,,,,13389.49,0
19075020,11:04:12,11:04:12,2850,36,,,,13695.96,0
19075020,11:04:37,11:04:37,2851,37,,,,13941.32,0
19075020,11:05:00,11:05:00,618,38,,,,14114.13,
19075020,11:09:00,11:09:00,9531,39,,,,14868.98,
19075020,11:09:16,11:09:16,554,40,,,,15098.92,0
19075020,11:13:45,11:13:45,555,41,,,,19054.51,0
19075020,11:17:00,11:17:00,9654,42,,,,22258.42,
19075020,11:18:57,11:18:57,5870,43,,,,23046.31,0
19075020,11:25:00,11:25:00,2957,44,,,,25658.63,
19075020,11:35:00,11:35:00,5520,45,,,,28557.57,
19075020,11:40:44,11:40:44,9486,46,,,,32428.21,0
19075020,11:41:41,11:41:41,10344,47,,,,33084.54,0
19075020,11:42:19,11:42:19,5730,48,,,,33685.02,0
19075020,11:44:00,11:44:00,9944,49,,1,,34734.21,
19075030,10:30:00,10:30:00,9668,1,,,1,0,
19075030,10:30:50,10:30:50,9667,2,,,,138.66,0
19075030,10:32:05,10:32:05,4034,3,,,,363.15,0
19075030,10:33:24,10:33:24,4035,4,,,,586.47,0
19075030,10:35:00,10:35:00,4036,5,,,,827.85,
19075030,10:35:47,10:35:47,9674,6,,,,1269.8,0
19075030,10:36:09,10:36:09,4038,7,,,,1423.58,0
19075030,10:36:59,10:36:59,4039,8,,,,1864.53,0
19075030,10:37:29,10:37:29,4040,9,,,,2124.35,0
19075030,10:38:27,10:38:27,8084,10,,,,2641.85,0
19075030,10:38:56,10:38:56,7912,11,,,,2946.17,0
19075030,10:40:13,10:40:13,2837,12,,,,3255.24,0
19075030,10:40:43,10:40:43,2838,13,,,,3549.83,0
19075030,10:41:45,10:41:45,2839,14,,,,4299.29,0
19075030,10:43:41,10:43:41,10391,15,,,,5157.71,0
19075030,10:45:15,10:45:15,10395,16,,,,6170.82,0
19075030,10:46:00,10:46:00,8599,17,,,,6586.15,
19075030,10:46:26,10:46:26,8600,18,,,,6738.83,0
19075030,10:49:15,10:49:15,10646,19,,,,7271.88,0
19075030,10:51:03,10:51:03,10644,20,,,,7678.05,0
19075030,10:52:45,10:52:45,10642,21,,,,8236.05,0
19075030,10:54:23,10:54:23,10604,22,,,,8816.41,0
19075030,10:55:06,10:55:06,2878,23,,,,9105.9,0
19075030,10:55:55,10:55:55,2879,24,,,,9473.15,0
19075030,10:58:00,10:58:00,9527,25,,,,10484.81,
19075030,10:58:39,10:58:39,998,26,,,,10818.93,0
19075030,10:59:43,10:59:43,2842,27,,,,11381.18,0
19075030,11:00:12,11:00:12,2843,28,,,,11649.11,0
19075030,11:00:36,11:00:36,2844,29,,,,11852.08,0
19075030,11:01:24,11:01:24,2845,30,,,,12260.5,0
19075030,11:01:57,11:01:57,2846,31,,,,12531.73,0
19075030,11:02:31,11:02:31,2847,32,,,,12807.92,0
19075030,11:02:51,11:02:51,6648,33,,,,13008.41,0
19075030,11:03:12,11:03:12,2848,34,,,,13202.13,0
19075030,11:03:34,11:03:34,2849,35,,,,13389.49,0
19075030,11:04:12,11:04:12,2850,36,,,,13695.96,0
19075030,11:04:37,11:04:37,2851,37,,,,13941.32,0
19075030,11:05:00,11:05:00,618,38,,,,14114.13,
19075030,11:09:00,11:09:00,9531,39,,,,14868.98,
19075030,11:09:16,11:09:16,554,40,,,,15098.92,0
19075030,11:13:45,11:13:45,555,41,,,,19054.51,0
19075030,11:17:00,11:17:00,9654,42,,,,22258.42,
19075030,11:18:57,11:18:57,5870,43,,,,23046.31,0
19075030,11:25:00,11:25:00,2957,44,,,,25658.63,
19075030,11:35:00,11:35:00,5520,45,,,,28557.57,
19075030,11:40:44,11:40:44,9486,46,,,,32428.21,0
19075030,11:41:41,11:41:41,10344,47,,,,33084.54,0
19075030,11:42:19,11:42:19,5730,48,,,,33685.02,0
19075030,11:44:00,11:44:00,9944,49,,1,,34734.21,
19075040,10:30:00,10:30:00,9668,1,,,1,0,
19075040,10:30:50,10:30:50,9667,2,,,,138.66,0
19075040,10:32:05,10:32:05,4034,3,,,,363.15,0
19075040,10:33:24,10:33:24,4035,4,,,,586.47,0
19075040,10:35:00,10:35:00,4036,5,,,,827.85,
19075040,10:35:47,10:35:47,9674,6,,,,1269.8,0
19075040,10:36:09,10:36:09,4038,7,,,,1423.58,0
19075040,10:36:59,10:36:59,4039,8,,,,1864.53,0
19075040,10:37:29,10:37:29,4040,9,,,,2124.35,0
19075040,10:38:27,10:38:27,8084,10,,,,2641.85,0
19075040,10:38:56,10:38:56,7912,11,,,,2946.17,0
19075040,10:40:13,10:40:13,2837,12,,,,3255.24,0
19075040,10:40:43,10:40:43,2838,13,,,,3549.83,0
19075040,10:41:45,10:41:45,2839,14,,,,4299.29,0
19075040,10:43:41,10:43:41,10391,15,,,,5157.71,0
19075040,10:45:15,10:45:15,10395,16,,,,6170.82,0
19075040,10:46:00,10:46:00,8599,17,,,,6586.15,
19075040,10:46:26,10:46:26,8600,18,,,,6738.83,0
19075040,10:49:15,10:49:15,10646,19,,,,7271.88,0
19075040,10:51:03,10:51:03,10644,20,,,,7678.05,0
19075040,10:52:45,10:52:45,10642,21,,,,8236.05,0
19075040,10:54:23,10:54:23,10604,22,,,,8816.41,0
19075040,10:55:06,10:55:06,2878,23,,,,9105.9,0
19075040,10:55:55,10:55:55,2879,24,,,,9473.15,0
19075040,10:58:00,10:58:00,9527,25,,,,10484.81,
19075040,10:58:39,10:58:39,998,26,,,,10818.93,0
19075040,10:59:43,10:59:43,2842,27,,,,11381.18,0
19075040,11:00:12,11:00:12,2843,28,,,,11649.11,0
19075040,11:00:36,11:00:36,2844,29,,,,11852.08,0
19075040,11:01:24,11:01:24,2845,30,,,,12260.5,0
19075040,11:01:57,11:01:57,2846,31,,,,12531.73,0
19075040,11:02:31,11:02:31,2847,32,,,,12807.92,0
19075040,11:02:51,11:02:51,6648,33,,,,13008.41,0
19075040,11:03:12,11:03:12,2848,34,,,,13202.13,0
19075040,11:03:34,11:03:34,2849,35,,,,13389.49,0
19075040,11:04:12,11:04:12,2850,36,,,,13695.96,0
19075040,11:04:37,11:04:37,2851,37,,,,13941.32,0
19075040,11:05:00,11:05:00,618,38,,,,14114.13,
19075040,11:09:00,11:09:00,9531,39,,,,14868.98,
19075040,11:09:16,11:09:16,554,40,,,,15098.92,0
19075040,11:13:45,11:13:45,555,41,,,,19054.51,0
19075040,11:17:00,11:17:00,9654,42,,,,22258.42,
19075040,11:18:57,11:18:57,5870,43,,,,23046.31,0
19075040,11:25:00,11:25:00,2957,44,,,,25658.63,
19075040,11:35:00,11:35:00,5520,45,,,,28557.57,
19075040,11:40:44,11:40:44,9486,46,,,,32428.21,0
19075040,11:41:41,11:41:41,10344,47,,,,33084.54,0
19075040,11:42:19,11:42:19,5730,48,,,,33685.02,0
19075040,11:44:00,11:44:00,9944,49,,1,,34734.21,
19075050,10:30:00,10:30:00,9668,1,,,1,0,
19075050,10:30:50,10:30:50,9667,2,,,,138.66,0
19075050,10:32:05,10:32:05,4034,3,,,,363.15,0
19075050,10:33:24,10:33:24,4035,4,,,,586.47,0
19075050,10:35:00,10:35:00,4036,5,,,,827.85,
19075050,10:35:47,10:35:47,9674,6,,,,1269.8,0
19075050,10:36:09,10:36:09,4038,7,,,,1423.58,0
19075050,10:36:59,10:36:59,4039,8,,,,1864.53,0
19075050,10:37:29,10:37:29,4040,9,,,,2124.35,0
19075050,10:38:27,10:38:27,8084,10,,,,2641.85,0
19075050,10:38:56,10:38:56,7912,11,,,,2946.17,0
19075050,10:40:13,10:40:13,2837,12,,,,3255.24,0
19075050,10:40:43,10:40:43,2838,13,,,,3549.83,0
19075050,10:41:45,10:41:45,2839,14,,,,4299.29,0
19075050,10:43:41,10:43:41,10391,15,,,,5157.71,0
19075050,10:45:15,10:45:15,10395,16,,,,6170.82,0
19075050,10:46:00,10:46:00,8599,17,,,,6586.15,
19075050,10:46:26,10:46:26,8600,18,,,,6738.83,0
19075050,10:49:15,10:49:15,10646,19,,,,7271.88,0
19075050,10:51:03,10:51:03,10644,20,,,,7678.05,0
19075050,10:52:45,10:52:45,10642,21,,,,8236.05,0
19075050,10:54:23,10:54:23,10604,22,,,,8816.41,0
19075050,10:55:06,10:55:06,2878,23,,,,9105.9,0
19075050,10:55:55,10:55:55,2879,24,,,,9473.15,0
19075050,10:58:00,10:58:00,9527,25,,,,10484.81,
19075050,10:58:39,10:58:39,998,26,,,,10818.93,0
19075050,10:59:43,10:59:43,2842,27,,,,11381.18,0
19075050,11:00:12,11:00:12,2843,28,,,,11649.11,0
19075050,11:00:36,11:00:36,2844,29,,,,11852.08,0
19075050,11:01:24,11:01:24,2845,30,,,,12260.5,0
19075050,11:01:57,11:01:57,2846,31,,,,12531.73,0
19075050,11:02:31,11:02:31,2847,32,,,,12807.92,0
19075050,11:02:51,11:02:51,6648,33,,,,13008.41,0
19075050,11:03:12,11:03:12,2848,34,,,,13202.13,0
19075050,11:03:34,11:03:34,2849,35,,,,13389.49,0
19075050,11:04:12,11:04:12,2850,36,,,,13695.96,0
19075050,11:04:37,11:04:37,2851,37,,,,13941.32,0
19075050,11:05:00,11:05:00,618,38,,,,14114.13,
19075050,11:09:00,11:09:00,9531,39,,,,14868.98,
19075050,11:09:16,11:09:16,554,40,,,,15098.92,0
19075050,11:13:45,11:13:45,555,41,,,,19054.51,0
19075050,11:17:00,11:17:00,9654,42,,,,22258.42,
19075050,11:18:57,11:18:57,5870,43,,,,23046.31,0
19075050,11:25:00,11:25:00,2957,44,,,,25658.63,
19075050,11:35:00,11:35:00,5520,45,,,,28557.57,
19075050,11:40:44,11:40:44,9486,46,,,,32428.21,0
19075050,11:41:41,11:41:41,10344,47,,,,33084.54,0
19075050,11:42:19,11:42:19,5730,48,,,,33685.02,0
19075050,11:44:00,11:44:00,9944,49,,1,,34734.21,
19075060,10:30:00,10:30:00,9668,1,,,1,0,
19075060,10:30:50,10:30:50,9667,2,,,,138.66,0
19075060,10:32:05,10:32:05,4034,3,,,,363.15,0
19075060,10:33:24,10:33:24,4035,4,,,,586.47,0
19075060,10:35:00,10:35:00,4036,5,,,,827.85,
19075060,10:35:47,10:35:47,9674,6,,,,1269.8,0
19075060,10:36:09,10:36:09,4038,7,,,,1423.58,0
19075060,10:36:59,10:36:59,4039,8,,,,1864.53,0
19075060,10:37:29,10:37:29,4040,9,,,,2124.35,0
19075060,10:38:27,10:38:27,8084,10,,,,2641.85,0
19075060,10:38:56,10:38:56,7912,11,,,,2946.17,0
19075060,10:40:13,10:40:13,2837,12,,,,3255.24,0
19075060,10:40:43,10:40:43,2838,13,,,,3549.83,0
19075060,10:41:45,10:41:45,2839,14,,,,4299.29,0
19075060,10:43:41,10:43:41,10391,15,,,,5157.71,0
19075060,10:45:15,10:45:15,10395,16,,,,6170.82,0
19075060,10:46:00,10:46:00,8599,17,,,,6586.15,
19075060,10:46:26,10:46:26,8600,18,,,,6738.83,0
19075060,10:49:15,10:49:15,10646,19,,,,7271.88,0
19075060,10:51:03,10:51:03,10644,20,,,,7678.05,0
19075060,10:52:45,10:52:45,10642,21,,,,8236.05,0
19075060,10:54:23,10:54:23,10604,22,,,,8816.41,0
19075060,10:55:06,10:55:06,2878,23,,,,9105.9,0
19075060,10:55:55,10:55:55,2879,24,,,,9473.15,0
19075060,10:58:00,10:58:00,9527,25,,,,10484.81,
19075060,10:58:39,10:58:39,998,26,,,,10818.93,0
19075060,10:59:43,10:59:43,2842,27,,,,11381.18,0
19075060,11:00:12,11:00:12,2843,28,,,,11649.11,0
19075060,11:00:36,11:00:36,2844,29,,,,11852.08,0
19075060,11:01:24,11:01:24,2845,30,,,,12260.5,0
19075060,11:01:57,11:01:57,2846,31,,,,12531.73,0
19075060,11:02:31,11:02:31,2847,32,,,,12807.92,0
19075060,11:02:51,11:02:51,6648,33,,,,13008.41,0
19075060,11:03:12,11:03:12,2848,34,,,,13202.13,0
19075060,11:03:34,11:03:34,2849,35,,,,13389.49,0
19075060,11:04:12,11:04:12,2850,36,,,,13695.96,0
19075060,11:04:37,11:04:37,2851,37,,,,13941.32,0
19075060,11:05:00,11:05:00,618,38,,,,14114.13,
19075060,11:09:00,11:09:00,9531,39,,,,14868.98,
19075060,11:09:16,11:09:16,554,40,,,,15098.92,0
19075060,11:13:45,11:13:45,555,41,,,,19054.51,0
19075060,11:17:00,11:17:00,9654,42,,,,22258.42,
19075060,11:18:57,11:18:57,5870,43,,,,23046.31,0
19075060,11:25:00,11:25:00,2957,44,,,,25658.63,
19075060,11:35:00,11:35:00,5520,45,,,,28557.57,
19075060,11:40:44,11:40:44,9486,46,,,,32428.21,0
19075060,11:41:41,11:41:41,10344,47,,,,33084.54,0
19075060,11:42:19,11:42:19,5730,48,,,,33685.02,0
19075060,11:44:00,11:44:00,9944,49,,1,,34734.21,
19075080,10:30:00,10:30:00,9668,1,,,1,0,
19075080,10:30:50,10:30:50,9667,2,,,,138.66,0
19075080,10:32:05,10:32:05,4034,3,,,,363.15,0
19075080,10:33:24,10:33:24,4035,4,,,,586.47,0
19075080,10:35:00,10:35:00,4036,5,,,,827.85,
19075080,10:35:47,10:35:47,9674,6,,,,1269.8,0
19075080,10:36:09,10:36:09,4038,7,,,,1423.58,0
19075080,10:36:59,10:36:59,4039,8,,,,1864.53,0
19075080,10:37:29,10:37:29,4040,9,,,,2124.35,0
19075080,10:38:27,10:38:27,8084,10,,,,2641.85,0
19075080,10:38:56,10:38:56,7912,11,,,,2946.17,0
19075080,10:40:13,10:40:13,2837,12,,,,3255.24,0
19075080,10:40:43,10:40:43,2838,13,,,,3549.83,0
19075080,10:41:45,10:41:45,2839,14,,,,4299.29,0
19075080,10:43:41,10:43:41,10391,15,,,,5157.71,0
19075080,10:45:15,10:45:15,10395,16,,,,6170.82,0
19075080,10:46:00,10:46:00,8599,17,,,,6586.15,
19075080,10:46:26,10:46:26,8600,18,,,,6738.83,0
19075080,10:49:15,10:49:15,10646,19,,,,7271.88,0
19075080,10:51:03,10:51:03,10644,20,,,,7678.05,0
19075080,10:52:45,10:52:45,10642,21,,,,8236.05,0
19075080,10:54:23,10:54:23,10604,22,,,,8816.41,0
19075080,10:55:06,10:55:06,2878,23,,,,9105.9,0
19075080,10:55:55,10:55:55,2879,24,,,,9473.15,0
19075080,10:58:00,10:58:00,9527,25,,,,10484.81,
19075080,10:58:39,10:58:39,998,26,,,,10818.93,0
19075080,10:59:43,10:59:43,2842,27,,,,11381.18,0
19075080,11:00:12,11:00:12,2843,28,,,,11649.11,0
19075080,11:00:36,11:00:36,2844,29,,,,11852.08,0
19075080,11:01:24,11:01:24,2845,30,,,,12260.5,0
19075080,11:01:57,11:01:57,2846,31,,,,12531.73,0
19075080,11:02:31,11:02:31,2847,32,,,,12807.92,0
19075080,11:02:51,11:02:51,6648,33,,,,13008.41,0
19075080,11:03:12,11:03:12,2848,34,,,,13202.13,0
19075080,11:03:34,11:03:34,2849,35,,,,13389.49,0
19075080,11:04:12,11:04:12,2850,36,,,,13695.96,0
19075080,11:04:37,11:04:37,2851,37,,,,13941.32,0
19075080,11:05:00,11:05:00,618,38,,,,14114.13,
19075080,11:09:00,11:09:00,9531,39,,,,14868.98,
19075080,11:09:16,11:09:16,554,40,,,,15098.92,0
19075080,11:13:45,11:13:45,555,41,,,,19054.51,0
19075080,11:17:00,11:17:00,9654,42,,,,22258.42,
19075080,11:18:57,11:18:57,5870,43,,,,23046.31,0
19075080,11:25:00,11:25:00,2957,44,,,,25658.63,
19075080,11:35:00,11:35:00,5520,45,,,,28557.57,
19075080,11:40:44,11:40:44,9486,46,,,,32428.21,0
19075080,11:41:41,11:41:41,10344,47,,,,33084.54,0
19075080,11:42:19,11:42:19,5730,48,,,,33685.02,0
19075080,11:44:00,11:44:00,9944,49,,1,,34734.21,
19166010,13:35:00,13:35:00,9668,1,,,1,0,
19166010,13:35:14,13:35:14,9667,2,,,,138.66,0
19166010,13:35:35,13:35:35,4034,3,,,,363.15,0
19166010,13:35:54,13:35:54,4035,4,,,,586.41,0
19166010,13:36:32,13:36:32,10436,5,,,,969.58,0
19166010,13:38:00,13:38:00,8628,6,,,,2032.87,
19166010,13:40:08,13:40:08,9673,7,,,,2581.1,0
19166010,13:41:00,13:41:00,4036,8,,,,2813.4,
19166010,13:41:44,13:41:44,9674,9,,,,3236.3,0
19166010,13:42:08,13:42:08,4038,10,,,,3390.08,0
19166010,13:43:03,13:43:03,4039,11,,,,3831.03,0
19166010,13:43:36,13:43:36,4040,12,,,,4089.82,0
19166010,13:44:40,13:44:40,8084,13,,,,4608.04,0
19166010,13:45:11,13:45:11,7912,14,,,,4912.36,0
19166010,13:46:37,13:46:37,2837,15,,,,5221.43,0
19166010,13:47:10,13:47:10,2838,16,,,,5516.02,0
19166010,13:48:19,13:48:19,2839,17,,,,6260.92,0
19166010,13:50:25,13:50:25,10391,18,,,,7123.24,0
19166010,13:52:10,13:52:10,10395,19,,,,8136.2,0
19166010,13:53:00,13:53:00,8599,20,,,,8551.53,
19166010,13:53:17,13:53:17,8600,21,,,,8704.21,0
19166010,13:55:11,13:55:11,10646,22,,,,9237.26,0
19166010,13:56:22,13:56:22,10644,23,,,,9643.43,0
19166010,13:57:30,13:57:30,10642,24,,,,10201.42,0
19166010,13:58:34,13:58:34,10604,25,,,,10781.39,0
19166010,13:59:03,13:59:03,2878,26,,,,11070.88,0
19166010,13:59:36,13:59:36,2879,27,,,,11438.13,0
19166010,14:01:00,14:01:00,9527,28,,,,12449.79,
19166010,14:01:40,14:01:40,998,29,,,,12783.91,0
19166010,14:02:43,14:02:43,2842,30,,,,13346.16,0
19166010,14:03:13,14:03:13,2843,31,,,,13614.09,0
19166010,14:03:37,14:03:37,2844,32,,,,13817.06,0
19166010,14:04:23,14:04:23,2845,33,,,,14213.3,0
19166010,14:04:55,14:04:55,2846,34,,,,14484.53,0
19166010,14:05:30,14:05:30,2847,35,,,,14760.72,0
19166010,14:05:50,14:05:50,6648,36,,,,14961.21,0
19166010,14:06:11,14:06:11,2848,37,,,,15154.93,0
19166010,14:06:33,14:06:33,2849,38,,,,15342.29,0
19166010,14:07:12,14:07:12,2850,39,,,,15648.76,0
19166010,14:07:37,14:07:37,2851,40,,,,15894.12,0
19166010,14:08:00,14:08:00,618,41,,,,16066.93,
19166010,14:10:00,14:10:00,9531,42,,,,16821.75,
19166010,14:10:16,14:10:16,554,43,,,,17051.69,0
19166010,14:14:45,14:14:45,555,44,,,,21007.28,0
19166010,14:18:00,14:18:00,9654,45,,,,24211.19,
19166010,14:19:18,14:19:18,5870,46,,,,24999.08,0
19166010,14:23:00,14:23:00,2957,47,,,,27651.72,
19166010,14:33:00,14:33:00,10161,48,,,,30871.4,
19166010,14:41:00,14:41:00,2504,49,,,,35232.43,
19166010,14:44:01,14:44:01,10344,50,,,,36157.2,0
19166010,14:46:12,14:46:12,5730,51,,,,36765.46,0
19166010,14:50:00,14:50:00,9944,52,,1,,37812.23,
19225010,17:05:00,17:05:00,9668,1,,,1,0,
19225010,17:05:14,17:05:14,9667,2,,,,138.66,0
19225010,17:05:35,17:05:35,4034,3,,,,363.15,0
19225010,17:05:54,17:05:54,4035,4,,,,586.41,0
19225010,17:06:32,17:06:32,10436,5,,,,969.58,0
19225010,17:08:00,17:08:00,8628,6,,,,2032.87,
19225010,17:10:08,17:10:08,9673,7,,,,2581.1,0
19225010,17:11:00,17:11:00,4036,8,,,,2813.4,
19225010,17:11:44,17:11:44,9674,9,,,,3236.3,0
19225010,17:12:08,17:12:08,4038,10,,,,3390.08,0
19225010,17:13:03,17:13:03,4039,11,,,,3831.03,0
19225010,17:13:36,17:13:36,4040,12,,,,4089.82,0
19225010,17:14:40,17:14:40,8084,13,,,,4608.04,0
19225010,17:15:11,17:15:11,7912,14,,,,4912.36,0
19225010,17:16:37,17:16:37,2837,15,,,,5221.43,0
19225010,17:17:10,17:17:10,2838,16,,,,5516.02,0
19225010,17:18:19,17:18:19,2839,17,,,,6260.92,0
19225010,17:20:25,17:20:25,10391,18,,,,7123.24,0
19225010,17:22:10,17:22:10,10395,19,,,,8136.2,0
19225010,17:23:00,17:23:00,8599,20,,,,8551.53,
19225010,17:23:17,17:23:17,8600,21,,,,8704.21,0
19225010,17:25:11,17:25:11,10646,22,,,,9237.26,0
19225010,17:26:22,17:26:22,10644,23,,,,9643.43,0
19225010,17:27:30,17:27:30,10642,24,,,,10201.42,0
19225010,17:28:34,17:28:34,10604,25,,,,10781.39,0
19225010,17:29:03,17:29:03,2878,26,,,,11070.88,0
19225010,17:29:36,17:29:36,2879,27,,,,11438.13,0
19225010,17:31:00,17:31:00,9527,28,,,,12449.79,
19225010,17:31:40,17:31:40,998,29,,,,12783.91,0
19225010,17:32:43,17:32:43,2842,30,,,,13346.16,0
19225010,17:33:13,17:33:13,2843,31,,,,13614.09,0
19225010,17:33:37,17:33:37,2844,32,,,,13817.06,0
19225010,17:34:23,17:34:23,2845,33,,,,14213.3,0
19225010,17:34:55,17:34:55,2846,34,,,,14484.53,0
19225010,17:35:30,17:35:30,2847,35,,,,14760.72,0
19225010,17:35:50,17:35:50,6648,36,,,,14961.21,0
19225010,17:36:11,17:36:11,2848,37,,,,15154.93,0
19225010,17:36:33,17:36:33,2849,38,,,,15342.29,0
19225010,17:37:12,17:37:12,2850,39,,,,15648.76,0
19225010,17:37:37,17:37:37,2851,40,,,,15894.12,0
19225010,17:38:00,17:38:00,618,41,,,,16066.93,
19225010,17:40:00,17:40:00,9531,42,,,,16821.75,
19225010,17:40:16,17:40:16,554,43,,,,17051.69,0
19225010,17:44:45,17:44:45,555,44,,,,21007.28,0
19225010,17:48:00,17:48:00,9654,45,,,,24211.19,
19225010,17:49:18,17:49:18,5870,46,,,,24999.08,0
19225010,17:53:00,17:53:00,2957,47,,,,27651.72,
19225010,18:03:00,18:03:00,10161,48,,,,30871.4,
19225010,18:11:00,18:11:00,2504,49,,,,35232.43,
19225010,18:14:01,18:14:01,10344,50,,,,36157.2,0
19225010,18:16:12,18:16:12,5730,51,,,,36765.46,0
19225010,18:20:00,18:20:00,9944,52,,1,,37812.23,
19283070,20:45:00,20:45:00,9668,1,,,1,0,
19283070,20:45:14,20:45:14,9667,2,,,,138.66,0
19283070,20:45:35,20:45:35,4034,3,,,,363.15,0
19283070,20:45:54,20:45:54,4035,4,,,,586.41,0
19283070,20:46:32,20:46:32,10436,5,,,,969.58,0
19283070,20:48:00,20:48:00,8628,6,,,,2032.87,
19283070,20:50:08,20:50:08,9673,7,,,,2581.1,0
19283070,20:51:00,20:51:00,4036,8,,,,2813.4,
19283070,20:51:44,20:51:44,9674,9,,,,3236.3,0
19283070,20:52:08,20:52:08,4038,10,,,,3390.08,0
19283070,20:53:03,20:53:03,4039,11,,,,3831.03,0
19283070,20:53:36,20:53:36,4040,12,,,,4089.82,0
19283070,20:54:40,20:54:40,8084,13,,,,4608.04,0
19283070,20:55:11,20:55:11,7912,14,,,,4912.36,0
19283070,20:56:37,20:56:37,2837,15,,,,5221.43,0
19283070,20:57:10,20:57:10,2838,16,,,,5516.02,0
19283070,20:58:19,20:58:19,2839,17,,,,6260.92,0
19283070,21:00:25,21:00:25,10391,18,,,,7123.24,0
19283070,21:02:10,21:02:10,10395,19,,,,8136.2,0
19283070,21:03:00,21:03:00,8599,20,,,,8551.53,
19283070,21:03:17,21:03:17,8600,21,,,,8704.21,0
19283070,21:05:11,21:05:11,10646,22,,,,9237.26,0
19283070,21:06:22,21:06:22,10644,23,,,,9643.43,0
19283070,21:07:30,21:07:30,10642,24,,,,10201.42,0
19283070,21:08:34,21:08:34,10604,25,,,,10781.39,0
19283070,21:09:03,21:09:03,2878,26,,,,11070.88,0
19283070,21:09:36,21:09:36,2879,27,,,,11438.13,0
19283070,21:11:00,21:11:00,9527,28,,,,12449.79,
19283070,21:11:34,21:11:34,998,29,,,,12783.91,0
19283070,21:12:29,21:12:29,2842,30,,,,13346.16,0
19283070,21:12:54,21:12:54,2843,31,,,,13614.09,0
19283070,21:13:14,21:13:14,2844,32,,,,13817.06,0
19283070,21:13:54,21:13:54,2845,33,,,,14213.3,0
19283070,21:14:22,21:14:22,2846,34,,,,14484.53,0
19283070,21:14:51,21:14:51,2847,35,,,,14760.72,0
19283070,21:15:09,21:15:09,6648,36,,,,14961.21,0
19283070,21:15:27,21:15:27,2848,37,,,,15154.93,0
19283070,21:15:46,21:15:46,2849,38,,,,15342.29,0
19283070,21:16:19,21:16:19,2850,39,,,,15648.76,0
19283070,21:16:40,21:16:40,2851,40,,,,15894.12,0
19283070,21:17:00,21:17:00,618,41,,,,16066.93,
19283070,21:19:00,21:19:00,9531,42,,,,16821.75,
19283070,21:19:16,21:19:16,554,43,,,,17051.69,0
19283070,21:23:45,21:23:45,555,44,,,,21007.28,0
19283070,21:27:00,21:27:00,9654,45,,,,24211.19,
19283070,21:28:18,21:28:18,5870,46,,,,24999.08,0
19283070,21:32:00,21:32:00,2957,47,,,,27651.72,
19283070,21:42:00,21:42:00,10161,48,,,,30871.4,
19283070,21:50:00,21:50:00,2504,49,,,,35232.43,
19283070,21:52:41,21:52:41,10344,50,,,,36157.2,0
19283070,21:54:37,21:54:37,5730,51,,,,36765.46,0
19283070,21:58:00,21:58:00,9944,52,,1,,37812.23,
1929090,08:00:00,08:00:00,9668,1,,,1,0,
1929090,08:00:50,08:00:50,9667,2,,,,138.66,0
1929090,08:02:05,08:02:05,4034,3,,,,363.15,0
1929090,08:03:24,08:03:24,4035,4,,,,586.47,0
1929090,08:05:00,08:05:00,4036,5,,,,827.85,
1929090,08:05:51,08:05:51,9674,6,,,,1269.8,0
1929090,08:06:16,08:06:16,4038,7,,,,1423.58,0
1929090,08:07:10,08:07:10,4039,8,,,,1864.53,0
1929090,08:07:43,08:07:43,4040,9,,,,2124.35,0
1929090,08:08:46,08:08:46,8084,10,,,,2641.85,0
1929090,08:09:18,08:09:18,7912,11,,,,2946.17,0
1929090,08:10:42,08:10:42,2837,12,,,,3255.24,0
1929090,08:11:14,08:11:14,2838,13,,,,3549.83,0
1929090,08:12:22,08:12:22,2839,14,,,,4299.29,0
1929090,08:14:29,08:14:29,10391,15,,,,5157.71,0
1929090,08:16:11,08:16:11,10395,16,,,,6170.82,0
1929090,08:17:00,08:17:00,8599,17,,,,6586.15,
1929090,08:17:26,08:17:26,8600,18,,,,6738.83,0
1929090,08:20:15,08:20:15,10646,19,,,,7271.88,0
1929090,08:22:03,08:22:03,10644,20,,,,7678.05,0
1929090,08:23:45,08:23:45,10642,21,,,,8236.05,0
1929090,08:25:23,08:25:23,10604,22,,,,8816.41,0
1929090,08:26:06,08:26:06,2878,23,,,,9105.9,0
1929090,08:26:55,08:26:55,2879,24,,,,9473.15,0
1929090,08:29:00,08:29:00,9527,25,,,,10484.81,
1929090,08:29:39,08:29:39,998,26,,,,10818.93,0
1929090,08:30:43,08:30:43,2842,27,,,,11381.18,0
1929090,08:31:12,08:31:12,2843,28,,,,11649.11,0
1929090,08:31:36,08:31:36,2844,29,,,,11852.08,0
1929090,08:32:24,08:32:24,2845,30,,,,12260.5,0
1929090,08:32:57,08:32:57,2846,31,,,,12531.73,0
1929090,08:33:31,08:33:31,2847,32,,,,12807.92,0
1929090,08:33:51,08:33:51,6648,33,,,,13008.41,0
1929090,08:34:12,08:34:12,2848,34,,,,13202.13,0
1929090,08:34:34,08:34:34,2849,35,,,,13389.49,0
1929090,08:35:12,08:35:12,2850,36,,,,13695.96,0
1929090,08:35:37,08:35:37,2851,37,,,,13941.32,0
1929090,08:36:00,08:36:00,618,38,,,,14114.13,
1929090,08:40:00,08:40:00,9531,39,,,,14868.98,
1929090,08:40:18,08:40:18,554,40,,,,15098.92,0
1929090,08:45:21,08:45:21,555,41,,,,19054.51,0
1929090,08:49:00,08:49:00,9654,42,,,,22258.42,
1929090,08:51:12,08:51:12,5870,43,,,,23046.31,0
1929090,08:58:00,08:58:00,2957,44,,,,25658.63,
1929090,09:11:00,09:11:00,5520,45,,,,28557.57,
1929090,09:16:05,09:16:05,9486,46,,,,32428.21,0
1929090,09:16:56,09:16:56,10344,47,,,,33084.54,0
1929090,09:17:30,09:17:30,5730,48,,,,33685.02,0
1929090,09:19:00,09:19:00,9944,49,,1,,34734.21,
1929100,08:00:00,08:00:00,9668,1,,,1,0,
1929100,08:00:50,08:00:50,9667,2,,,,138.66,0
1929100,08:02:05,08:02:05,4034,3,,,,363.15,0
1929100,08:03:24,08:03:24,4035,4,,,,586.47,0
1929100,08:05:00,08:05:00,4036,5,,,,827.85,
1929100,08:05:51,08:05:51,9674,6,,,,1269.8,0
1929100,08:06:16,08:06:16,4038,7,,,,1423.58,0
1929100,08:07:10,08:07:10,4039,8,,,,1864.53,0
1929100,08:07:43,08:07:43,4040,9,,,,2124.35,0
1929100,08:08:46,08:08:46,8084,10,,,,2641.85,0
1929100,08:09:18,08:09:18,7912,11,,,,2946.17,0
1929100,08:10:42,08:10:42,2837,12,,,,3255.24,0
1929100,08:11:14,08:11:14,2838,13,,,,3549.83,0
1929100,08:12:22,08:12:22,2839,14,,,,4299.29,0
1929100,08:14:29,08:14:29,10391,15,,,,5157.71,0
1929100,08:16:11,08:16:11,10395,16,,,,6170.82,0
1929100,08:17:00,08:17:00,8599,17,,,,6586.15,
1929100,08:17:26,08:17:26,8600,18,,,,6738.83,0
1929100,08:20:15,08:20:15,10646,19,,,,7271.88,0
1929100,08:22:03,08:22:03,10644,20,,,,7678.05,0
1929100,08:23:45,08:23:45,10642,21,,,,8236.05,0
1929100,08:25:23,08:25:23,10604,22,,,,8816.41,0
1929100,08:26:06,08:26:06,2878,23,,,,9105.9,0
1929100,08:26:55,08:26:55,2879,24,,,,9473.15,0
1929100,08:29:00,08:29:00,9527,25,,,,10484.81,
1929100,08:29:39,08:29:39,998,26,,,,10818.93,0
1929100,08:30:43,08:30:43,2842,27,,,,11381.18,0
1929100,08:31:12,08:31:12,2843,28,,,,11649.11,0
1929100,08:31:36,08:31:36,2844,29,,,,11852.08,0
1929100,08:32:24,08:32:24,2845,30,,,,12260.5,0
1929100,08:32:57,08:32:57,2846,31,,,,12531.73,0
1929100,08:33:31,08:33:31,2847,32,,,,12807.92,0
1929100,08:33:51,08:33:51,6648,33,,,,13008.41,0
1929100,08:34:12,08:34:12,2848,34,,,,13202.13,0
1929100,08:34:34,08:34:34,2849,35,,,,13389.49,0
1929100,08:35:12,08:35:12,2850,36,,,,13695.96,0
1929100,08:35:37,08:35:37,2851,37,,,,13941.32,0
1929100,08:36:00,08:36:00,618,38,,,,14114.13,
1929100,08:40:00,08:40:00,9531,39,,,,14868.98,
1929100,08:40:18,08:40:18,554,40,,,,15098.92,0
1929100,08:45:21,08:45:21,555,41,,,,19054.51,0
1929100,08:49:00,08:49:00,9654,42,,,,22258.42,
1929100,08:51:12,08:51:12,5870,43,,,,23046.31,0
1929100,08:58:00,08:58:00,2957,44,,,,25658.63,
1929100,09:11:00,09:11:00,5520,45,,,,28557.57,
1929100,09:16:05,09:16:05,9486,46,,,,32428.21,0
1929100,09:16:56,09:16:56,10344,47,,,,33084.54,0
1929100,09:17:30,09:17:30,5730,48,,,,33685.02,0
1929100,09:19:00,09:19:00,9944,49,,1,,34734.21,
1929110,08:00:00,08:00:00,9668,1,,,1,0,
1929110,08:00:50,08:00:50,9667,2,,,,138.66,0
1929110,08:02:05,08:02:05,4034,3,,,,363.15,0
1929110,08:03:24,08:03:24,4035,4,,,,586.47,0
1929110,08:05:00,08:05:00,4036,5,,,,827.85,
1929110,08:05:51,08:05:51,9674,6,,,,1269.8,0
1929110,08:06:16,08:06:16,4038,7,,,,1423.58,0
1929110,08:07:10,08:07:10,4039,8,,,,1864.53,0
1929110,08:07:43,08:07:43,4040,9,,,,2124.35,0
1929110,08:08:46,08:08:46,8084,10,,,,2641.85,0
1929110,08:09:18,08:09:18,7912,11,,,,2946.17,0
1929110,08:10:42,08:10:42,2837,12,,,,3255.24,0
1929110,08:11:14,08:11:14,2838,13,,,,3549.83,0
1929110,08:12:22,08:12:22,2839,14,,,,4299.29,0
1929110,08:14:29,08:14:29,10391,15,,,,5157.71,0
1929110,08:16:11,08:16:11,10395,16,,,,6170.82,0
1929110,08:17:00,08:17:00,8599,17,,,,6586.15,
1929110,08:17:26,08:17:26,8600,18,,,,6738.83,0
1929110,08:20:15,08:20:15,10646,19,,,,7271.88,0
1929110,08:22:03,08:22:03,10644,20,,,,7678.05,0
1929110,08:23:45,08:23:45,10642,21,,,,8236.05,0
1929110,08:25:23,08:25:23,10604,22,,,,8816.41,0
1929110,08:26:06,08:26:06,2878,23,,,,9105.9,0
1929110,08:26:55,08:26:55,2879,24,,,,9473.15,0
1929110,08:29:00,08:29:00,9527,25,,,,10484.81,
1929110,08:29:39,08:29:39,998,26,,,,10818.93,0
1929110,08:30:43,08:30:43,2842,27,,,,11381.18,0
1929110,08:31:12,08:31:12,2843,28,,,,11649.11,0
1929110,08:31:36,08:31:36,2844,29,,,,11852.08,0
1929110,08:32:24,08:32:24,2845,30,,,,12260.5,0
1929110,08:32:57,08:32:57,2846,31,,,,12531.73,0
1929110,08:33:31,08:33:31,2847,32,,,,12807.92,0
1929110,08:33:51,08:33:51,6648,33,,,,13008.41,0
1929110,08:34:12,08:34:12,2848,34,,,,13202.13,0
1929110,08:34:34,08:34:34,2849,35,,,,13389.49,0
1929110,08:35:12,08:35:12,2850,36,,,,13695.96,0
1929110,08:35:37,08:35:37,2851,37,,,,13941.32,0
1929110,08:36:00,08:36:00,618,38,,,,14114.13,
1929110,08:40:00,08:40:00,9531,39,,,,14868.98,
1929110,08:40:18,08:40:18,554,40,,,,15098.92,0
1929110,08:45:21,08:45:21,555,41,,,,19054.51,0
1929110,08:49:00,08:49:00,9654,42,,,,22258.42,
1929110,08:51:12,08:51:12,5870,43,,,,23046.31,0
1929110,08:58:00,08:58:00,2957,44,,,,25658.63,
1929110,09:11:00,09:11:00,5520,45,,,,28557.57,
1929110,09:16:05,09:16:05,9486,46,,,,32428.21,0
1929110,09:16:56,09:16:56,10344,47,,,,33084.54,0
1929110,09:17:30,09:17:30,5730,48,,,,33685.02,0
1929110,09:19:00,09:19:00,9944,49,,1,,34734.21,
1929120,08:00:00,08:00:00,9668,1,,,1,0,
1929120,08:00:50,08:00:50,9667,2,,,,138.66,0
1929120,08:02:05,08:02:05,4034,3,,,,363.15,0
1929120,08:03:24,08:03:24,4035,4,,,,586.47,0
1929120,08:05:00,08:05:00,4036,5,,,,827.85,
1929120,08:05:51,08:05:51,9674,6,,,,1269.8,0
1929120,08:06:16,08:06:16,4038,7,,,,1423.58,0
1929120,08:07:10,08:07:10,4039,8,,,,1864.53,0
1929120,08:07:43,08:07:43,4040,9,,,,2124.35,0
1929120,08:08:46,08:08:46,8084,10,,,,2641.85,0
1929120,08:09:18,08:09:18,7912,11,,,,2946.17,0
1929120,08:10:42,08:10:42,2837,12,,,,3255.24,0
1929120,08:11:14,08:11:14,2838,13,,,,3549.83,0
1929120,08:12:22,08:12:22,2839,14,,,,4299.29,0
1929120,08:14:29,08:14:29,10391,15,,,,5157.71,0
1929120,08:16:11,08:16:11,10395,16,,,,6170.82,0
1929120,08:17:00,08:17:00,8599,17,,,,6586.15,
1929120,08:17:26,08:17:26,8600,18,,,,6738.83,0
1929120,08:20:15,08:20:15,10646,19,,,,7271.88,0
1929120,08:22:03,08:22:03,10644,20,,,,7678.05,0
1929120,08:23:45,08:23:45,10642,21,,,,8236.05,0
1929120,08:25:23,08:25:23,10604,22,,,,8816.41,0
1929120,08:26:06,08:26:06,2878,23,,,,9105.9,0
1929120,08:26:55,08:26:55,2879,24,,,,9473.15,0
1929120,08:29:00,08:29:00,9527,25,,,,10484.81,
1929120,08:29:39,08:29:39,998,26,,,,10818.93,0
1929120,08:30:43,08:30:43,2842,27,,,,11381.18,0
1929120,08:31:12,08:31:12,2843,28,,,,11649.11,0
1929120,08:31:36,08:31:36,2844,29,,,,11852.08,0
1929120,08:32:24,08:32:24,2845,30,,,,12260.5,0
1929120,08:32:57,08:32:57,2846,31,,,,12531.73,0
1929120,08:33:31,08:33:31,2847,32,,,,12807.92,0
1929120,08:33:51,08:33:51,6648,33,,,,13008.41,0
1929120,08:34:12,08:34:12,2848,34,,,,13202.13,0
1929120,08:34:34,08:34:34,2849,35,,,,13389.49,0
1929120,08:35:12,08:35:12,2850,36,,,,13695.96,0
1929120,08:35:37,08:35:37,2851,37,,,,13941.32,0
1929120,08:36:00,08:36:00,618,38,,,,14114.13,
1929120,08:40:00,08:40:00,9531,39,,,,14868.98,
1929120,08:40:18,08:40:18,554,40,,,,15098.92,0
1929120,08:45:21,08:45:21,555,41,,,,19054.51,0
1929120,08:49:00,08:49:00,9654,42,,,,22258.42,
1929120,08:51:12,08:51:12,5870,43,,,,23046.31,0
1929120,08:58:00,08:58:00,2957,44,,,,25658.63,
1929120,09:11:00,09:11:00,5520,45,,,,28557.57,
1929120,09:16:05,09:16:05,9486,46,,,,32428.21,0
1929120,09:16:56,09:16:56,10344,47,,,,33084.54,0
1929120,09:17:30,09:17:30,5730,48,,,,33685.02,0
1929120,09:19:00,09:19:00,9944,49,,1,,34734.21,
1929130,08:00:00,08:00:00,9668,1,,,1,0,
1929130,08:00:50,08:00:50,9667,2,,,,138.66,0
1929130,08:02:05,08:02:05,4034,3,,,,363.15,0
1929130,08:03:24,08:03:24,4035,4,,,,586.47,0
1929130,08:05:00,08:05:00,4036,5,,,,827.85,
1929130,08:05:51,08:05:51,9674,6,,,,1269.8,0
1929130,08:06:16,08:06:16,4038,7,,,,1423.58,0
1929130,08:07:10,08:07:10,4039,8,,,,1864.53,0
1929130,08:07:43,08:07:43,4040,9,,,,2124.35,0
1929130,08:08:46,08:08:46,8084,10,,,,2641.85,0
1929130,08:09:18,08:09:18,7912,11,,,,2946.17,0
1929130,08:10:42,08:10:42,2837,12,,,,3255.24,0
1929130,08:11:14,08:11:14,2838,13,,,,3549.83,0
1929130,08:12:22,08:12:22,2839,14,,,,4299.29,0
1929130,08:14:29,08:14:29,10391,15,,,,5157.71,0
1929130,08:16:11,08:16:11,10395,16,,,,6170.82,0
1929130,08:17:00,08:17:00,8599,17,,,,6586.15,
1929130,08:17:26,08:17:26,8600,18,,,,6738.83,0
1929130,08:20:15,08:20:15,10646,19,,,,7271.88,0
1929130,08:22:03,08:22:03,10644,20,,,,7678.05,0
1929130,08:23:45,08:23:45,10642,21,,,,8236.05,0
1929130,08:25:23,08:25:23,10604,22,,,,8816.41,0
1929130,08:26:06,08:26:06,2878,23,,,,9105.9,0
1929130,08:26:55,08:26:55,2879,24,,,,9473.15,0
1929130,08:29:00,08:29:00,9527,25,,,,10484.81,
1929130,08:29:39,08:29:39,998,26,,,,10818.93,0
1929130,08:30:43,08:30:43,2842,27,,,,11381.18,0
1929130,08:31:12,08:31:12,2843,28,,,,11649.11,0
1929130,08:31:36,08:31:36,2844,29,,,,11852.08,0
1929130,08:32:24,08:32:24,2845,30,,,,12260.5,0
1929130,08:32:57,08:32:57,2846,31,,,,12531.73,0
1929130,08:33:31,08:33:31,2847,32,,,,12807.92,0
1929130,08:33:51,08:33:51,6648,33,,,,13008.41,0
1929130,08:34:12,08:34:12,2848,34,,,,13202.13,0
1929130,08:34:34,08:34:34,2849,35,,,,13389.49,0
1929130,08:35:12,08:35:12,2850,36,,,,13695.96,0
1929130,08:35:37,08:35:37,2851,37,,,,13941.32,0
1929130,08:36:00,08:36:00,618,38,,,,14114.13,
1929130,08:40:00,08:40:00,9531,39,,,,14868.98,
1929130,08:40:18,08:40:18,554,40,,,,15098.92,0
1929130,08:45:21,08:45:21,555,41,,,,19054.51,0
1929130,08:49:00,08:49:00,9654,42,,,,22258.42,
1929130,08:51:12,08:51:12,5870,43,,,,23046.31,0
1929130,08:58:00,08:58:00,2957,44,,,,25658.63,
1929130,09:11:00,09:11:00,5520,45,,,,28557.57,
1929130,09:16:05,09:16:05,9486,46,,,,32428.21,0
1929130,09:16:56,09:16:56,10344,47,,,,33084.54,0
1929130,09:17:30,09:17:30,5730,48,,,,33685.02,0
1929130,09:19:00,09:19:00,9944,49,,1,,34734.21,
1945010,10:35:00,10:35:00,9668,1,,,1,0,
1945010,10:35:14,10:35:14,9667,2,,,,138.66,0
1945010,10:35:35,10:35:35,4034,3,,,,363.15,0
1945010,10:35:54,10:35:54,4035,4,,,,586.41,0
1945010,10:36:32,10:36:32,10436,5,,,,969.58,0
1945010,10:38:00,10:38:00,8628,6,,,,2032.87,
1945010,10:40:08,10:40:08,9673,7,,,,2581.1,0
1945010,10:41:00,10:41:00,4036,8,,,,2813.4,
1945010,10:41:44,10:41:44,9674,9,,,,3236.3,0
1945010,10:42:08,10:42:08,4038,10,,,,3390.08,0
1945010,10:43:03,10:43:03,4039,11,,,,3831.03,0
1945010,10:43:36,10:43:36,4040,12,,,,4089.82,0
1945010,10:44:40,10:44:40,8084,13,,,,4608.04,0
1945010,10:45:11,10:45:11,7912,14,,,,4912.36,0
1945010,10:46:37,10:46:37,2837,15,,,,5221.43,0
1945010,10:47:10,10:47:10,2838,16,,,,5516.02,0
1945010,10:48:19,10:48:19,2839,17,,,,6260.92,0
1945010,10:50:25,10:50:25,10391,18,,,,7123.24,0
1945010,10:52:10,10:52:10,10395,19,,,,8136.2,0
1945010,10:53:00,10:53:00,8599,20,,,,8551.53,
1945010,10:53:17,10:53:17,8600,21,,,,8704.21,0
1945010,10:55:11,10:55:11,10646,22,,,,9237.26,0
1945010,10:56:22,10:56:22,10644,23,,,,9643.43,0
1945010,10:57:30,10:57:30,10642,24,,,,10201.42,0
1945010,10:58:34,10:58:34,10604,25,,,,10781.39,0
1945010,10:59:03,10:59:03,2878,26,,,,11070.88,0
1945010,10:59:36,10:59:36,2879,27,,,,11438.13,0
1945010,11:01:00,11:01:00,9527,28,,,,12449.79,
1945010,11:01:34,11:01:34,998,29,,,,12783.91,0
1945010,11:02:29,11:02:29,2842,30,,,,13346.16,0
1945010,11:02:54,11:02:54,2843,31,,,,13614.09,0
1945010,11:03:14,11:03:14,2844,32,,,,13817.06,0
1945010,11:03:54,11:03:54,2845,33,,,,14213.3,0
1945010,11:04:22,11:04:22,2846,34,,,,14484.53,0
1945010,11:04:51,11:04:51,2847,35,,,,14760.72,0
1945010,11:05:09,11:05:09,6648,36,,,,14961.21,0
1945010,11:05:27,11:05:27,2848,37,,,,15154.93,0
1945010,11:05:46,11:05:46,2849,38,,,,15342.29,0
1945010,11:06:19,11:06:19,2850,39,,,,15648.76,0
1945010,11:06:40,11:06:40,2851,40,,,,15894.12,0
1945010,11:07:00,11:07:00,618,41,,,,16066.93,
1945010,11:09:00,11:09:00,9531,42,,,,16821.75,
1945010,11:09:16,11:09:16,554,43,,,,17051.69,0
1945010,11:13:45,11:13:45,555,44,,,,21007.28,0
1945010,11:17:00,11:17:00,9654,45,,,,24211.19,
1945010,11:18:18,11:18:18,5870,46,,,,24999.08,0
1945010,11:22:00,11:22:00,2957,47,,,,27651.72,
1945010,11:32:00,11:32:00,10161,48,,,,30871.4,
1945010,11:40:00,11:40:00,2504,49,,,,35232.43,
1945010,11:43:01,11:43:01,10344,50,,,,36157.2,0
1945010,11:45:12,11:45:12,5730,51,,,,36765.46,0
1945010,11:49:00,11:49:00,9944,52,,1,,37812.23,
19457070,16:16:00,16:16:00,9668,1,,,1,0,
19457070,16:16:14,16:16:14,9667,2,,,,138.66,0
19457070,16:16:35,16:16:35,4034,3,,,,363.15,0
19457070,16:16:54,16:16:54,4035,4,,,,586.41,0
19457070,16:17:32,16:17:32,10436,5,,,,969.58,0
19457070,16:19:00,16:19:00,8628,6,,,,2032.87,
19457070,16:21:08,16:21:08,9673,7,,,,2581.1,0
19457070,16:22:00,16:22:00,4036,8,,,,2813.4,
19457070,16:22:44,16:22:44,9674,9,,,,3236.3,0
19457070,16:23:08,16:23:08,4038,10,,,,3390.08,0
19457070,16:24:03,16:24:03,4039,11,,,,3831.03,0
19457070,16:24:36,16:24:36,4040,12,,,,4089.82,0
19457070,16:25:40,16:25:40,8084,13,,,,4608.04,0
19457070,16:26:11,16:26:11,7912,14,,,,4912.36,0
19457070,16:27:37,16:27:37,2837,15,,,,5221.43,0
19457070,16:28:10,16:28:10,2838,16,,,,5516.02,0
19457070,16:29:19,16:29:19,2839,17,,,,6260.92,0
19457070,16:31:25,16:31:25,10391,18,,,,7123.24,0
19457070,16:33:10,16:33:10,10395,19,,,,8136.2,0
19457070,16:34:00,16:34:00,8599,20,,,,8551.53,
19457070,16:34:17,16:34:17,8600,21,,,,8704.21,0
19457070,16:36:11,16:36:11,10646,22,,,,9237.26,0
19457070,16:37:22,16:37:22,10644,23,,,,9643.43,0
19457070,16:38:30,16:38:30,10642,24,,,,10201.42,0
19457070,16:39:34,16:39:34,10604,25,,,,10781.39,0
19457070,16:40:03,16:40:03,2878,26,,,,11070.88,0
19457070,16:40:36,16:40:36,2879,27,,,,11438.13,0
19457070,16:42:00,16:42:00,9527,28,,,,12449.79,
19457070,16:42:40,16:42:40,998,29,,,,12783.91,0
19457070,16:43:43,16:43:43,2842,30,,,,13346.16,0
19457070,16:44:13,16:44:13,2843,31,,,,13614.09,0
19457070,16:44:37,16:44:37,2844,32,,,,13817.06,0
19457070,16:45:23,16:45:23,2845,33,,,,14213.3,0
19457070,16:45:55,16:45:55,2846,34,,,,14484.53,0
19457070,16:46:30,16:46:30,2847,35,,,,14760.72,0
19457070,16:46:50,16:46:50,6648,36,,,,14961.21,0
19457070,16:47:11,16:47:11,2848,37,,,,15154.93,0
19457070,16:47:33,16:47:33,2849,38,,,,15342.29,0
19457070,16:48:12,16:48:12,2850,39,,,,15648.76,0
19457070,16:48:37,16:48:37,2851,40,,,,15894.12,0
19457070,16:49:00,16:49:00,618,41,,,,16066.93,
19457070,16:51:00,16:51:00,9531,42,,,,16821.75,
19457070,16:51:16,16:51:16,554,43,,,,17051.69,0
19457070,16:55:45,16:55:45,555,44,,,,21007.28,0
19457070,16:59:00,16:59:00,9654,45,,,,24211.19,
19457070,17:00:18,17:00:18,5870,46,,,,24999.08,0
19457070,17:04:00,17:04:00,2957,47,,,,27651.72,
19457070,17:14:00,17:14:00,10161,48,,,,30871.4,
19457070,17:22:00,17:22:00,2504,49,,,,35232.43,
19457070,17:25:01,17:25:01,10344,50,,,,36157.2,0
19457070,17:27:12,17:27:12,5730,51,,,,36765.46,0
19457070,17:31:00,17:31:00,9944,52,,1,,37812.23,
19687070,15:47:00,15:47:00,9668,1,,,1,0,
19687070,15:47:14,15:47:14,9667,2,,,,138.66,0
19687070,15:47:35,15:47:35,4034,3,,,,363.15,0
19687070,15:47:54,15:47:54,4035,4,,,,586.41,0
19687070,15:48:32,15:48:32,10436,5,,,,969.58,0
19687070,15:50:00,15:50:00,8628,6,,,,2032.87,
19687070,15:52:08,15:52:08,9673,7,,,,2581.1,0
19687070,15:53:00,15:53:00,4036,8,,,,2813.4,
19687070,15:53:44,15:53:44,9674,9,,,,3236.3,0
19687070,15:54:08,15:54:08,4038,10,,,,3390.08,0
19687070,15:55:03,15:55:03,4039,11,,,,3831.03,0
19687070,15:55:36,15:55:36,4040,12,,,,4089.82,0
19687070,15:56:40,15:56:40,8084,13,,,,4608.04,0
19687070,15:57:11,15:57:11,7912,14,,,,4912.36,0
19687070,15:58:37,15:58:37,2837,15,,,,5221.43,0
19687070,15:59:10,15:59:10,2838,16,,,,5516.02,0
19687070,16:00:19,16:00:19,2839,17,,,,6260.92,0
19687070,16:02:25,16:02:25,10391,18,,,,7123.24,0
19687070,16:04:10,16:04:10,10395,19,,,,8136.2,0
19687070,16:05:00,16:05:00,8599,20,,,,8551.53,
19687070,16:05:17,16:05:17,8600,21,,,,8704.21,0
19687070,16:07:11,16:07:11,10646,22,,,,9237.26,0
19687070,16:08:22,16:08:22,10644,23,,,,9643.43,0
19687070,16:09:30,16:09:30,10642,24,,,,10201.42,0
19687070,16:10:34,16:10:34,10604,25,,,,10781.39,0
19687070,16:11:03,16:11:03,2878,26,,,,11070.88,0
19687070,16:11:36,16:11:36,2879,27,,,,11438.13,0
19687070,16:13:00,16:13:00,9527,28,,,,12449.79,
19687070,16:13:40,16:13:40,998,29,,,,12783.91,0
19687070,16:14:43,16:14:43,2842,30,,,,13346.16,0
19687070,16:15:13,16:15:13,2843,31,,,,13614.09,0
19687070,16:15:37,16:15:37,2844,32,,,,13817.06,0
19687070,16:16:23,16:16:23,2845,33,,,,14213.3,0
19687070,16:16:55,16:16:55,2846,34,,,,14484.53,0
19687070,16:17:30,16:17:30,2847,35,,,,14760.72,0
19687070,16:17:50,16:17:50,6648,36,,,,14961.21,0
19687070,16:18:11,16:18:11,2848,37,,,,15154.93,0
19687070,16:18:33,16:18:33,2849,38,,,,15342.29,0
19687070,16:19:12,16:19:12,2850,39,,,,15648.76,0
19687070,16:19:37,16:19:37,2851,40,,,,15894.12,0
19687070,16:20:00,16:20:00,618,41,,,,16066.93,
19687070,16:22:00,16:22:00,9531,42,,,,16821.75,
19687070,16:22:16,16:22:16,554,43,,,,17051.69,0
19687070,16:26:45,16:26:45,555,44,,,,21007.28,0
19687070,16:30:00,16:30:00,9654,45,,,,24211.19,
19687070,16:31:18,16:31:18,5870,46,,,,24999.08,0
19687070,16:35:00,16:35:00,2957,47,,,,27651.72,
19687070,16:45:00,16:45:00,10161,48,,,,30871.4,
19687070,16:53:00,16:53:00,2504,49,,,,35232.43,
19687070,16:56:01,16:56:01,10344,50,,,,36157.2,0
19687070,16:58:12,16:58:12,5730,51,,,,36765.46,0
19687070,17:02:00,17:02:00,9944,52,,1,,37812.23,
19841070,09:45:00,09:45:00,9668,1,,,1,0,
19841070,09:45:14,09:45:14,9667,2,,,,138.66,0
19841070,09:45:35,09:45:35,4034,3,,,,363.15,0
19841070,09:45:54,09:45:54,4035,4,,,,586.41,0
19841070,09:46:32,09:46:32,10436,5,,,,969.58,0
19841070,09:48:00,09:48:00,8628,6,,,,2032.87,
19841070,09:50:08,09:50:08,9673,7,,,,2581.1,0
19841070,09:51:00,09:51:00,4036,8,,,,2813.4,
19841070,09:51:44,09:51:44,9674,9,,,,3236.3,0
19841070,09:52:08,09:52:08,4038,10,,,,3390.08,0
19841070,09:53:03,09:53:03,4039,11,,,,3831.03,0
19841070,09:53:36,09:53:36,4040,12,,,,4089.82,0
19841070,09:54:40,09:54:40,8084,13,,,,4608.04,0
19841070,09:55:11,09:55:11,7912,14,,,,4912.36,0
19841070,09:56:37,09:56:37,2837,15,,,,5221.43,0
19841070,09:57:10,09:57:10,2838,16,,,,5516.02,0
19841070,09:58:19,09:58:19,2839,17,,,,6260.92,0
19841070,10:00:25,10:00:25,10391,18,,,,7123.24,0
19841070,10:02:10,10:02:10,10395,19,,,,8136.2,0
19841070,10:03:00,10:03:00,8599,20,,,,8551.53,
19841070,10:03:17,10:03:17,8600,21,,,,8704.21,0
19841070,10:05:11,10:05:11,10646,22,,,,9237.26,0
19841070,10:06:22,10:06:22,10644,23,,,,9643.43,0
19841070,10:07:30,10:07:30,10642,24,,,,10201.42,0
19841070,10:08:34,10:08:34,10604,25,,,,10781.39,0
19841070,10:09:03,10:09:03,2878,26,,,,11070.88,0
19841070,10:09:36,10:09:36,2879,27,,,,11438.13,0
19841070,10:11:00,10:11:00,9527,28,,,,12449.79,
19841070,10:11:34,10:11:34,998,29,,,,12783.91,0
19841070,10:12:29,10:12:29,2842,30,,,,13346.16,0
19841070,10:12:54,10:12:54,2843,31,,,,13614.09,0
19841070,10:13:14,10:13:14,2844,32,,,,13817.06,0
19841070,10:13:54,10:13:54,2845,33,,,,14213.3,0
19841070,10:14:22,10:14:22,2846,34,,,,14484.53,0
19841070,10:14:51,10:14:51,2847,35,,,,14760.72,0
19841070,10:15:09,10:15:09,6648,36,,,,14961.21,0
19841070,10:15:27,10:15:27,2848,37,,,,15154.93,0
19841070,10:15:46,10:15:46,2849,38,,,,15342.29,0
19841070,10:16:19,10:16:19,2850,39,,,,15648.76,0
19841070,10:16:40,10:16:40,2851,40,,,,15894.12,0
19841070,10:17:00,10:17:00,618,41,,,,16066.93,
19841070,10:19:00,10:19:00,9531,42,,,,16821.75,
19841070,10:19:16,10:19:16,554,43,,,,17051.69,0
19841070,10:23:45,10:23:45,555,44,,,,21007.28,0
19841070,10:27:00,10:27:00,9654,45,,,,24211.19,
19841070,10:28:18,10:28:18,5870,46,,,,24999.08,0
19841070,10:32:00,10:32:00,2957,47,,,,27651.72,
19841070,10:42:00,10:42:00,10161,48,,,,30871.4,
19841070,10:50:00,10:50:00,2504,49,,,,35232.43,
19841070,10:53:01,10:53:01,10344,50,,,,36157.2,0
19841070,10:55:12,10:55:12,5730,51,,,,36765.46,0
19841070,10:59:00,10:59:00,9944,52,,1,,37812.23,
19892070,10:46:00,10:46:00,9668,1,,,1,0,
19892070,10:46:14,10:46:14,9667,2,,,,138.66,0
19892070,10:46:35,10:46:35,4034,3,,,,363.15,0
19892070,10:46:54,10:46:54,4035,4,,,,586.41,0
19892070,10:47:32,10:47:32,10436,5,,,,969.58,0
19892070,10:49:00,10:49:00,8628,6,,,,2032.87,
19892070,10:51:08,10:51:08,9673,7,,,,2581.1,0
19892070,10:52:00,10:52:00,4036,8,,,,2813.4,
19892070,10:52:44,10:52:44,9674,9,,,,3236.3,0
19892070,10:53:08,10:53:08,4038,10,,,,3390.08,0
19892070,10:54:03,10:54:03,4039,11,,,,3831.03,0
19892070,10:54:36,10:54:36,4040,12,,,,4089.82,0
19892070,10:55:40,10:55:40,8084,13,,,,4608.04,0
19892070,10:56:11,10:56:11,7912,14,,,,4912.36,0
19892070,10:57:37,10:57:37,2837,15,,,,5221.43,0
19892070,10:58:10,10:58:10,2838,16,,,,5516.02,0
19892070,10:59:19,10:59:19,2839,17,,,,6260.92,0
19892070,11:01:25,11:01:25,10391,18,,,,7123.24,0
19892070,11:03:10,11:03:10,10395,19,,,,8136.2,0
19892070,11:04:00,11:04:00,8599,20,,,,8551.53,
19892070,11:04:17,11:04:17,8600,21,,,,8704.21,0
19892070,11:06:11,11:06:11,10646,22,,,,9237.26,0
19892070,11:07:22,11:07:22,10644,23,,,,9643.43,0
19892070,11:08:30,11:08:30,10642,24,,,,10201.42,0
19892070,11:09:34,11:09:34,10604,25,,,,10781.39,0
19892070,11:10:03,11:10:03,2878,26,,,,11070.88,0
19892070,11:10:36,11:10:36,2879,27,,,,11438.13,0
19892070,11:12:00,11:12:00,9527,28,,,,12449.79,
19892070,11:12:34,11:12:34,998,29,,,,12783.91,0
19892070,11:13:29,11:13:29,2842,30,,,,13346.16,0
19892070,11:13:54,11:13:54,2843,31,,,,13614.09,0
19892070,11:14:14,11:14:14,2844,32,,,,13817.06,0
19892070,11:14:54,11:14:54,2845,33,,,,14213.3,0
19892070,11:15:22,11:15:22,2846,34,,,,14484.53,0
19892070,11:15:51,11:15:51,2847,35,,,,14760.72,0
19892070,11:16:09,11:16:09,6648,36,,,,14961.21,0
19892070,11:16:27,11:16:27,2848,37,,,,15154.93,0
19892070,11:16:46,11:16:46,2849,38,,,,15342.29,0
19892070,11:17:19,11:17:19,2850,39,,,,15648.76,0
19892070,11:17:40,11:17:40,2851,40,,,,15894.12,0
19892070,11:18:00,11:18:00,618,41,,,,16066.93,
19892070,11:20:00,11:20:00,9531,42,,,,16821.75,
19892070,11:20:16,11:20:16,554,43,,,,17051.69,0
19892070,11:24:45,11:24:45,555,44,,,,21007.28,0
19892070,11:28:00,11:28:00,9654,45,,,,24211.19,
19892070,11:29:18,11:29:18,5870,46,,,,24999.08,0
19892070,11:33:00,11:33:00,2957,47,,,,27651.72,
19892070,11:43:00,11:43:00,10161,48,,,,30871.4,
19892070,11:51:00,11:51:00,2504,49,,,,35232.43,
19892070,11:54:01,11:54:01,10344,50,,,,36157.2,0
19892070,11:56:12,11:56:12,5730,51,,,,36765.46,0
19892070,12:00:00,12:00:00,9944,52,,1,,37812.23,
20374010,21:05:00,21:05:00,9668,1,,,1,0,
20374010,21:05:14,21:05:14,9667,2,,,,138.66,0
20374010,21:05:35,21:05:35,4034,3,,,,363.15,0
20374010,21:05:54,21:05:54,4035,4,,,,586.41,0
20374010,21:06:32,21:06:32,10436,5,,,,969.58,0
20374010,21:08:00,21:08:00,8628,6,,,,2032.87,
20374010,21:10:08,21:10:08,9673,7,,,,2581.1,0
20374010,21:11:00,21:11:00,4036,8,,,,2813.4,
20374010,21:11:40,21:11:40,9674,9,,,,3236.3,0
20374010,21:12:03,21:12:03,4038,10,,,,3390.08,0
20374010,21:12:53,21:12:53,4039,11,,,,3831.03,0
20374010,21:13:23,21:13:23,4040,12,,,,4089.82,0
20374010,21:14:21,21:14:21,8084,13,,,,4608.04,0
20374010,21:14:50,21:14:50,7912,14,,,,4912.36,0
20374010,21:16:09,21:16:09,2837,15,,,,5221.43,0
20374010,21:16:39,21:16:39,2838,16,,,,5516.02,0
20374010,21:17:42,21:17:42,2839,17,,,,6260.92,0
20374010,21:19:38,21:19:38,10391,18,,,,7123.24,0
20374010,21:21:14,21:21:14,10395,19,,,,8136.2,0
20374010,21:22:00,21:22:00,8599,20,,,,8551.53,
20374010,21:22:15,21:22:15,8600,21,,,,8704.21,0
20374010,21:23:55,21:23:55,10646,22,,,,9237.26,0
20374010,21:24:57,21:24:57,10644,23,,,,9643.43,0
20374010,21:25:56,21:25:56,10642,24,,,,10201.42,0
20374010,21:26:52,21:26:52,10604,25,,,,10781.39,0
20374010,21:27:18,21:27:18,2878,26,,,,11070.88,0
20374010,21:27:46,21:27:46,2879,27,,,,11438.13,0
20374010,21:29:00,21:29:00,9527,28,,,,12449.79,
20374010,21:29:34,21:29:34,998,29,,,,12783.91,0
20374010,21:30:29,21:30:29,2842,30,,,,13346.16,0
20374010,21:30:54,21:30:54,2843,31,,,,13614.09,0
20374010,21:31:14,21:31:14,2844,32,,,,13817.06,0
20374010,21:31:54,21:31:54,2845,33,,,,14213.3,0
20374010,21:32:22,21:32:22,2846,34,,,,14484.53,0
20374010,21:32:51,21:32:51,2847,35,,,,14760.72,0
20374010,21:33:09,21:33:09,6648,36,,,,14961.21,0
20374010,21:33:27,21:33:27,2848,37,,,,15154.93,0
20374010,21:33:46,21:33:46,2849,38,,,,15342.29,0
20374010,21:34:19,21:34:19,2850,39,,,,15648.76,0
20374010,21:34:40,21:34:40,2851,40,,,,15894.12,0
20374010,21:35:00,21:35:00,618,41,,,,16066.93,
20374010,21:37:00,21:37:00,9531,42,,,,16821.75,
20374010,21:37:14,21:37:14,554,43,,,,17051.69,0
20374010,21:41:10,21:41:10,555,44,,,,21007.28,0
20374010,21:44:00,21:44:00,9654,45,,,,24211.19,
20374010,21:45:18,21:45:18,5870,46,,,,24999.08,0
20374010,21:49:00,21:49:00,2957,47,,,,27651.72,
20374010,21:59:00,21:59:00,10161,48,,,,30871.4,
20374010,22:07:00,22:07:00,2504,49,,,,35232.43,
20374010,22:09:41,22:09:41,10344,50,,,,36157.2,0
20374010,22:11:37,22:11:37,5730,51,,,,36765.46,0
20374010,22:15:00,22:15:00,9944,52,,1,,37812.23,
20633070,07:46:00,07:46:00,9668,1,,,1,0,
20633070,07:46:14,07:46:14,9667,2,,,,138.66,0
20633070,07:46:35,07:46:35,4034,3,,,,363.15,0
20633070,07:46:54,07:46:54,4035,4,,,,586.41,0
20633070,07:47:32,07:47:32,10436,5,,,,969.58,0
20633070,07:49:00,07:49:00,8628,6,,,,2032.87,
20633070,07:51:08,07:51:08,9673,7,,,,2581.1,0
20633070,07:52:00,07:52:00,4036,8,,,,2813.4,
20633070,07:52:40,07:52:40,9674,9,,,,3236.3,0
20633070,07:53:03,07:53:03,4038,10,,,,3390.08,0
20633070,07:53:53,07:53:53,4039,11,,,,3831.03,0
20633070,07:54:23,07:54:23,4040,12,,,,4089.82,0
20633070,07:55:21,07:55:21,8084,13,,,,4608.04,0
20633070,07:55:50,07:55:50,7912,14,,,,4912.36,0
20633070,07:57:09,07:57:09,2837,15,,,,5221.43,0
20633070,07:57:39,07:57:39,2838,16,,,,5516.02,0
20633070,07:58:42,07:58:42,2839,17,,,,6260.92,0
20633070,08:00:38,08:00:38,10391,18,,,,7123.24,0
20633070,08:02:14,08:02:14,10395,19,,,,8136.2,0
20633070,08:03:00,08:03:00,8599,20,,,,8551.53,
20633070,08:03:15,08:03:15,8600,21,,,,8704.21,0
20633070,08:04:55,08:04:55,10646,22,,,,9237.26,0
20633070,08:05:57,08:05:57,10644,23,,,,9643.43,0
20633070,08:06:56,08:06:56,10642,24,,,,10201.42,0
20633070,08:07:52,08:07:52,10604,25,,,,10781.39,0
20633070,08:08:18,08:08:18,2878,26,,,,11070.88,0
20633070,08:08:46,08:08:46,2879,27,,,,11438.13,0
20633070,08:10:00,08:10:00,9527,28,,,,12449.79,
20633070,08:10:34,08:10:34,998,29,,,,12783.91,0
20633070,08:11:29,08:11:29,2842,30,,,,13346.16,0
20633070,08:11:54,08:11:54,2843,31,,,,13614.09,0
20633070,08:12:14,08:12:14,2844,32,,,,13817.06,0
20633070,08:12:54,08:12:54,2845,33,,,,14213.3,0
20633070,08:13:22,08:13:22,2846,34,,,,14484.53,0
20633070,08:13:51,08:13:51,2847,35,,,,14760.72,0
20633070,08:14:09,08:14:09,6648,36,,,,14961.21,0
20633070,08:14:27,08:14:27,2848,37,,,,15154.93,0
20633070,08:14:46,08:14:46,2849,38,,,,15342.29,0
20633070,08:15:19,08:15:19,2850,39,,,,15648.76,0
20633070,08:15:40,08:15:40,2851,40,,,,15894.12,0
20633070,08:16:00,08:16:00,618,41,,,,16066.93,
20633070,08:18:00,08:18:00,9531,42,,,,16821.75,
20633070,08:18:16,08:18:16,554,43,,,,17051.69,0
20633070,08:22:45,08:22:45,555,44,,,,21007.28,0
20633070,08:26:00,08:26:00,9654,45,,,,24211.19,
20633070,08:27:18,08:27:18,5870,46,,,,24999.08,0
20633070,08:31:00,08:31:00,2957,47,,,,27651.72,
20633070,08:41:00,08:41:00,10161,48,,,,30871.4,
20633070,08:49:00,08:49:00,2504,49,,,,35232.43,
20633070,08:51:41,08:51:41,10344,50,,,,36157.2,0
20633070,08:53:37,08:53:37,5730,51,,,,36765.46,0
20633070,08:57:00,08:57:00,9944,52,,1,,37812.23,
20924070,06:46:00,06:46:00,9668,1,,,1,0,
20924070,06:46:14,06:46:14,9667,2,,,,138.66,0
20924070,06:46:35,06:46:35,4034,3,,,,363.15,0
20924070,06:46:54,06:46:54,4035,4,,,,586.41,0
20924070,06:47:32,06:47:32,10436,5,,,,969.58,0
20924070,06:49:00,06:49:00,8628,6,,,,2032.87,
20924070,06:51:08,06:51:08,9673,7,,,,2581.1,0
20924070,06:52:00,06:52:00,4036,8,,,,2813.4,
20924070,06:52:40,06:52:40,9674,9,,,,3236.3,0
20924070,06:53:03,06:53:03,4038,10,,,,3390.08,0
20924070,06:53:53,06:53:53,4039,11,,,,3831.03,0
20924070,06:54:23,06:54:23,4040,12,,,,4089.82,0
20924070,06:55:21,06:55:21,8084,13,,,,4608.04,0
20924070,06:55:50,06:55:50,7912,14,,,,4912.36,0
20924070,06:57:09,06:57:09,2837,15,,,,5221.43,0
20924070,06:57:39,06:57:39,2838,16,,,,5516.02,0
20924070,06:58:42,06:58:42,2839,17,,,,6260.92,0
20924070,07:00:38,07:00:38,10391,18,,,,7123.24,0
20924070,07:02:14,07:02:14,10395,19,,,,8136.2,0
20924070,07:03:00,07:03:00,8599,20,,,,8551.53,
20924070,07:03:15,07:03:15,8600,21,,,,8704.21,0
20924070,07:04:55,07:04:55,10646,22,,,,9237.26,0
20924070,07:05:57,07:05:57,10644,23,,,,9643.43,0
20924070,07:06:56,07:06:56,10642,24,,,,10201.42,0
20924070,07:07:52,07:07:52,10604,25,,,,10781.39,0
20924070,07:08:18,07:08:18,2878,26,,,,11070.88,0
20924070,07:08:46,07:08:46,2879,27,,,,11438.13,0
20924070,07:10:00,07:10:00,9527,28,,,,12449.79,
20924070,07:10:34,07:10:34,998,29,,,,12783.91,0
20924070,07:11:29,07:11:29,2842,30,,,,13346.16,0
20924070,07:11:54,07:11:54,2843,31,,,,13614.09,0
20924070,07:12:14,07:12:14,2844,32,,,,13817.06,0
20924070,07:12:54,07:12:54,2845,33,,,,14213.3,0
20924070,07:13:22,07:13:22,2846,34,,,,14484.53,0
20924070,07:13:51,07:13:51,2847,35,,,,14760.72,0
20924070,07:14:09,07:14:09,6648,36,,,,14961.21,0
20924070,07:14:27,07:14:27,2848,37,,,,15154.93,0
20924070,07:14:46,07:14:46,2849,38,,,,15342.29,0
20924070,07:15:19,07:15:19,2850,39,,,,15648.76,0
20924070,07:15:40,07:15:40,2851,40,,,,15894.12,0
20924070,07:16:00,07:16:00,618,41,,,,16066.93,
20924070,07:18:00,07:18:00,9531,42,,,,16821.75,
20924070,07:18:16,07:18:16,554,43,,,,17051.69,0
20924070,07:22:45,07:22:45,555,44,,,,21007.28,0
20924070,07:26:00,07:26:00,9654,45,,,,24211.19,
20924070,07:27:18,07:27:18,5870,46,,,,24999.08,0
20924070,07:31:00,07:31:00,2957,47,,,,27651.72,
20924070,07:41:00,07:41:00,10161,48,,,,30871.4,
20924070,07:49:00,07:49:00,2504,49,,,,35232.43,
20924070,07:51:41,07:51:41,10344,50,,,,36157.2,0
20924070,07:53:37,07:53:37,5730,51,,,,36765.46,0
20924070,07:57:00,07:57:00,9944,52,,1,,37812.23,
2099020,14:33:00,14:33:00,9668,1,,,1,0,
2099020,14:33:21,14:33:21,9667,2,,,,138.66,0
2099020,14:33:52,14:33:52,4034,3,,,,363.15,0
2099020,14:34:26,14:34:26,4035,4,,,,586.47,0
2099020,14:35:19,14:35:19,10436,5,,,,981.66,0
2099020,14:36:00,14:36:00,8622,6,,,,1292.2,
2099020,14:36:49,14:36:49,9675,7,,,,1728.15,0
2099020,14:37:42,14:37:42,8623,8,,,,2244.79,0
2099020,14:38:58,14:38:58,8084,9,,,,2935.06,0
2099020,14:39:33,14:39:33,7912,10,,,,3239.38,0
2099020,14:41:05,14:41:05,2837,11,,,,3548.45,0
2099020,14:41:41,14:41:41,2838,12,,,,3843.04,0
2099020,14:42:55,14:42:55,2839,13,,,,4592.5,0
2099020,14:45:14,14:45:14,10391,14,,,,5450.92,0
2099020,14:47:06,14:47:06,10395,15,,,,6464.03,0
2099020,14:48:00,14:48:00,8599,16,,,,6879.36,
2099020,14:48:19,14:48:19,8600,17,,,,7032.04,0
2099020,14:50:27,14:50:27,10646,18,,,,7565.09,0
2099020,14:51:48,14:51:48,10644,19,,,,7971.26,0
2099020,14:53:05,14:53:05,10642,20,,,,8529.26,0
2099020,14:54:17,14:54:17,10604,21,,,,9109.23,0
2099020,14:54:49,14:54:49,2878,22,,,,9398.72,0
2099020,14:55:26,14:55:26,2879,23,,,,9765.97,0
2099020,14:57:00,14:57:00,9527,24,,,,10777.63,
2099020,14:57:40,14:57:40,998,25,,,,11111.75,0
2099020,14:58:43,14:58:43,2842,26,,,,11674,0
2099020,14:59:13,14:59:13,2843,27,,,,11941.93,0
2099020,14:59:37,14:59:37,2844,28,,,,12144.9,0
2099020,15:00:23,15:00:23,2845,29,,,,12541.14,0
2099020,15:00:55,15:00:55,2846,30,,,,12812.37,0
2099020,15:01:30,15:01:30,2847,31,,,,13088.56,0
2099020,15:01:50,15:01:50,6648,32,,,,13289.05,0
2099020,15:02:11,15:02:11,2848,33,,,,13482.77,0
2099020,15:02:33,15:02:33,2849,34,,,,13670.13,0
2099020,15:03:12,15:03:12,2850,35,,,,13976.6,0
2099020,15:03:37,15:03:37,2851,36,,,,14221.96,0
2099020,15:04:00,15:04:00,618,37,,,,14394.77,
2099020,15:08:00,15:08:00,9531,38,,,,15149.62,
2099020,15:08:19,15:08:19,554,39,,,,15379.14,0
2099020,15:13:21,15:13:21,555,40,,,,19334.73,0
2099020,15:17:00,15:17:00,9654,41,,,,22538.64,
2099020,15:19:12,15:19:12,5870,42,,,,23326.53,0
2099020,15:26:00,15:26:00,2957,43,,,,25938.85,
2099020,15:34:00,15:34:00,5520,44,,,,28837.79,
2099020,15:40:20,15:40:20,9486,45,,,,32708.43,0
2099020,15:41:24,15:41:24,10344,46,,,,33364.76,0
2099020,15:42:06,15:42:06,5730,47,,,,33965.24,0
2099020,15:44:00,15:44:00,9944,48,,1,,35017.59,
2099030,14:33:00,14:33:00,9668,1,,,1,0,
2099030,14:33:21,14:33:21,9667,2,,,,138.66,0
2099030,14:33:52,14:33:52,4034,3,,,,363.15,0
2099030,14:34:26,14:34:26,4035,4,,,,586.47,0
2099030,14:35:19,14:35:19,10436,5,,,,981.66,0
2099030,14:36:00,14:36:00,8622,6,,,,1292.2,
2099030,14:36:49,14:36:49,9675,7,,,,1728.15,0
2099030,14:37:42,14:37:42,8623,8,,,,2244.79,0
2099030,14:38:58,14:38:58,8084,9,,,,2935.06,0
2099030,14:39:33,14:39:33,7912,10,,,,3239.38,0
2099030,14:41:05,14:41:05,2837,11,,,,3548.45,0
2099030,14:41:41,14:41:41,2838,12,,,,3843.04,0
2099030,14:42:55,14:42:55,2839,13,,,,4592.5,0
2099030,14:45:14,14:45:14,10391,14,,,,5450.92,0
2099030,14:47:06,14:47:06,10395,15,,,,6464.03,0
2099030,14:48:00,14:48:00,8599,16,,,,6879.36,
2099030,14:48:19,14:48:19,8600,17,,,,7032.04,0
2099030,14:50:27,14:50:27,10646,18,,,,7565.09,0
2099030,14:51:48,14:51:48,10644,19,,,,7971.26,0
2099030,14:53:05,14:53:05,10642,20,,,,8529.26,0
2099030,14:54:17,14:54:17,10604,21,,,,9109.23,0
2099030,14:54:49,14:54:49,2878,22,,,,9398.72,0
2099030,14:55:26,14:55:26,2879,23,,,,9765.97,0
2099030,14:57:00,14:57:00,9527,24,,,,10777.63,
2099030,14:57:40,14:57:40,998,25,,,,11111.75,0
2099030,14:58:43,14:58:43,2842,26,,,,11674,0
2099030,14:59:13,14:59:13,2843,27,,,,11941.93,0
2099030,14:59:37,14:59:37,2844,28,,,,12144.9,0
2099030,15:00:23,15:00:23,2845,29,,,,12541.14,0
2099030,15:00:55,15:00:55,2846,30,,,,12812.37,0
2099030,15:01:30,15:01:30,2847,31,,,,13088.56,0
2099030,15:01:50,15:01:50,6648,32,,,,13289.05,0
2099030,15:02:11,15:02:11,2848,33,,,,13482.77,0
2099030,15:02:33,15:02:33,2849,34,,,,13670.13,0
2099030,15:03:12,15:03:12,2850,35,,,,13976.6,0
2099030,15:03:37,15:03:37,2851,36,,,,14221.96,0
2099030,15:04:00,15:04:00,618,37,,,,14394.77,
2099030,15:08:00,15:08:00,9531,38,,,,15149.62,
2099030,15:08:19,15:08:19,554,39,,,,15379.14,0
2099030,15:13:21,15:13:21,555,40,,,,19334.73,0
2099030,15:17:00,15:17:00,9654,41,,,,22538.64,
2099030,15:19:12,15:19:12,5870,42,,,,23326.53,0
2099030,15:26:00,15:26:00,2957,43,,,,25938.85,
2099030,15:34:00,15:34:00,5520,44,,,,28837.79,
2099030,15:40:20,15:40:20,9486,45,,,,32708.43,0
2099030,15:41:24,15:41:24,10344,46,,,,33364.76,0
2099030,15:42:06,15:42:06,5730,47,,,,33965.24,0
2099030,15:44:00,15:44:00,9944,48,,1,,35017.59,
2099040,14:33:00,14:33:00,9668,1,,,1,0,
2099040,14:33:21,14:33:21,9667,2,,,,138.66,0
2099040,14:33:52,14:33:52,4034,3,,,,363.15,0
2099040,14:34:26,14:34:26,4035,4,,,,586.47,0
2099040,14:35:19,14:35:19,10436,5,,,,981.66,0
2099040,14:36:00,14:36:00,8622,6,,,,1292.2,
2099040,14:36:49,14:36:49,9675,7,,,,1728.15,0
2099040,14:37:42,14:37:42,8623,8,,,,2244.79,0
2099040,14:38:58,14:38:58,8084,9,,,,2935.06,0
2099040,14:39:33,14:39:33,7912,10,,,,3239.38,0
2099040,14:41:05,14:41:05,2837,11,,,,3548.45,0
2099040,14:41:41,14:41:41,2838,12,,,,3843.04,0
2099040,14:42:55,14:42:55,2839,13,,,,4592.5,0
2099040,14:45:14,14:45:14,10391,14,,,,5450.92,0
2099040,14:47:06,14:47:06,10395,15,,,,6464.03,0
2099040,14:48:00,14:48:00,8599,16,,,,6879.36,
2099040,14:48:19,14:48:19,8600,17,,,,7032.04,0
2099040,14:50:27,14:50:27,10646,18,,,,7565.09,0
2099040,14:51:48,14:51:48,10644,19,,,,7971.26,0
2099040,14:53:05,14:53:05,10642,20,,,,8529.26,0
2099040,14:54:17,14:54:17,10604,21,,,,9109.23,0
2099040,14:54:49,14:54:49,2878,22,,,,9398.72,0
2099040,14:55:26,14:55:26,2879,23,,,,9765.97,0
2099040,14:57:00,14:57:00,9527,24,,,,10777.63,
2099040,14:57:40,14:57:40,998,25,,,,11111.75,0
2099040,14:58:43,14:58:43,2842,26,,,,11674,0
2099040,14:59:13,14:59:13,2843,27,,,,11941.93,0
2099040,14:59:37,14:59:37,2844,28,,,,12144.9,0
2099040,15:00:23,15:00:23,2845,29,,,,12541.14,0
2099040,15:00:55,15:00:55,2846,30,,,,12812.37,0
2099040,15:01:30,15:01:30,2847,31,,,,13088.56,0
2099040,15:01:50,15:01:50,6648,32,,,,13289.05,0
2099040,15:02:11,15:02:11,2848,33,,,,13482.77,0
2099040,15:02:33,15:02:33,2849,34,,,,13670.13,0
2099040,15:03:12,15:03:12,2850,35,,,,13976.6,0
2099040,15:03:37,15:03:37,2851,36,,,,14221.96,0
2099040,15:04:00,15:04:00,618,37,,,,14394.77,
2099040,15:08:00,15:08:00,9531,38,,,,15149.62,
2099040,15:08:19,15:08:19,554,39,,,,15379.14,0
2099040,15:13:21,15:13:21,555,40,,,,19334.73,0
2099040,15:17:00,15:17:00,9654,41,,,,22538.64,
2099040,15:19:12,15:19:12,5870,42,,,,23326.53,0
2099040,15:26:00,15:26:00,2957,43,,,,25938.85,
2099040,15:34:00,15:34:00,5520,44,,,,28837.79,
2099040,15:40:20,15:40:20,9486,45,,,,32708.43,0
2099040,15:41:24,15:41:24,10344,46,,,,33364.76,0
2099040,15:42:06,15:42:06,5730,47,,,,33965.24,0
2099040,15:44:00,15:44:00,9944,48,,1,,35017.59,
2099050,14:33:00,14:33:00,9668,1,,,1,0,
2099050,14:33:21,14:33:21,9667,2,,,,138.66,0
2099050,14:33:52,14:33:52,4034,3,,,,363.15,0
2099050,14:34:26,14:34:26,4035,4,,,,586.47,0
2099050,14:35:19,14:35:19,10436,5,,,,981.66,0
2099050,14:36:00,14:36:00,8622,6,,,,1292.2,
2099050,14:36:49,14:36:49,9675,7,,,,1728.15,0
2099050,14:37:42,14:37:42,8623,8,,,,2244.79,0
2099050,14:38:58,14:38:58,8084,9,,,,2935.06,0
2099050,14:39:33,14:39:33,7912,10,,,,3239.38,0
2099050,14:41:05,14:41:05,2837,11,,,,3548.45,0
2099050,14:41:41,14:41:41,2838,12,,,,3843.04,0
2099050,14:42:55,14:42:55,2839,13,,,,4592.5,0
2099050,14:45:14,14:45:14,10391,14,,,,5450.92,0
2099050,14:47:06,14:47:06,10395,15,,,,6464.03,0
2099050,14:48:00,14:48:00,8599,16,,,,6879.36,
2099050,14:48:19,14:48:19,8600,17,,,,7032.04,0
2099050,14:50:27,14:50:27,10646,18,,,,7565.09,0
2099050,14:51:48,14:51:48,10644,19,,,,7971.26,0
2099050,14:53:05,14:53:05,10642,20,,,,8529.26,0
2099050,14:54:17,14:54:17,10604,21,,,,9109.23,0
2099050,14:54:49,14:54:49,2878,22,,,,9398.72,0
2099050,14:55:26,14:55:26,2879,23,,,,9765.97,0
2099050,14:57:00,14:57:00,9527,24,,,,10777.63,
2099050,14:57:40,14:57:40,998,25,,,,11111.75,0
2099050,14:58:43,14:58:43,2842,26,,,,11674,0
2099050,14:59:13,14:59:13,2843,27,,,,11941.93,0
2099050,14:59:37,14:59:37,2844,28,,,,12144.9,0
2099050,15:00:23,15:00:23,2845,29,,,,12541.14,0
2099050,15:00:55,15:00:55,2846,30,,,,12812.37,0
2099050,15:01:30,15:01:30,2847,31,,,,13088.56,0
2099050,15:01:50,15:01:50,6648,32,,,,13289.05,0
2099050,15:02:11,15:02:11,2848,33,,,,13482.77,0
2099050,15:02:33,15:02:33,2849,34,,,,13670.13,0
2099050,15:03:12,15:03:12,2850,35,,,,13976.6,0
2099050,15:03:37,15:03:37,2851,36,,,,14221.96,0
2099050,15:04:00,15:04:00,618,37,,,,14394.77,
2099050,15:08:00,15:08:00,9531,38,,,,15149.62,
2099050,15:08:19,15:08:19,554,39,,,,15379.14,0
2099050,15:13:21,15:13:21,555,40,,,,19334.73,0
2099050,15:17:00,15:17:00,9654,41,,,,22538.64,
2099050,15:19:12,15:19:12,5870,42,,,,23326.53,0
2099050,15:26:00,15:26:00,2957,43,,,,25938.85,
2099050,15:34:00,15:34:00,5520,44,,,,28837.79,
2099050,15:40:20,15:40:20,9486,45,,,,32708.43,0
2099050,15:41:24,15:41:24,10344,46,,,,33364.76,0
2099050,15:42:06,15:42:06,5730,47,,,,33965.24,0
2099050,15:44:00,15:44:00,9944,48,,1,,35017.59,
2099060,14:33:00,14:33:00,9668,1,,,1,0,
2099060,14:33:21,14:33:21,9667,2,,,,138.66,0
2099060,14:33:52,14:33:52,4034,3,,,,363.15,0
2099060,14:34:26,14:34:26,4035,4,,,,586.47,0
2099060,14:35:19,14:35:19,10436,5,,,,981.66,0
2099060,14:36:00,14:36:00,8622,6,,,,1292.2,
2099060,14:36:49,14:36:49,9675,7,,,,1728.15,0
2099060,14:37:42,14:37:42,8623,8,,,,2244.79,0
2099060,14:38:58,14:38:58,8084,9,,,,2935.06,0
2099060,14:39:33,14:39:33,7912,10,,,,3239.38,0
2099060,14:41:05,14:41:05,2837,11,,,,3548.45,0
2099060,14:41:41,14:41:41,2838,12,,,,3843.04,0
2099060,14:42:55,14:42:55,2839,13,,,,4592.5,0
2099060,14:45:14,14:45:14,10391,14,,,,5450.92,0
2099060,14:47:06,14:47:06,10395,15,,,,6464.03,0
2099060,14:48:00,14:48:00,8599,16,,,,6879.36,
2099060,14:48:19,14:48:19,8600,17,,,,7032.04,0
2099060,14:50:27,14:50:27,10646,18,,,,7565.09,0
2099060,14:51:48,14:51:48,10644,19,,,,7971.26,0
2099060,14:53:05,14:53:05,10642,20,,,,8529.26,0
2099060,14:54:17,14:54:17,10604,21,,,,9109.23,0
2099060,14:54:49,14:54:49,2878,22,,,,9398.72,0
2099060,14:55:26,14:55:26,2879,23,,,,9765.97,0
2099060,14:57:00,14:57:00,9527,24,,,,10777.63,
2099060,14:57:40,14:57:40,998,25,,,,11111.75,0
2099060,14:58:43,14:58:43,2842,26,,,,11674,0
2099060,14:59:13,14:59:13,2843,27,,,,11941.93,0
2099060,14:59:37,14:59:37,2844,28,,,,12144.9,0
2099060,15:00:23,15:00:23,2845,29,,,,12541.14,0
2099060,15:00:55,15:00:55,2846,30,,,,12812.37,0
2099060,15:01:30,15:01:30,2847,31,,,,13088.56,0
2099060,15:01:50,15:01:50,6648,32,,,,13289.05,0
2099060,15:02:11,15:02:11,2848,33,,,,13482.77,0
2099060,15:02:33,15:02:33,2849,34,,,,13670.13,0
2099060,15:03:12,15:03:12,2850,35,,,,13976.6,0
2099060,15:03:37,15:03:37,2851,36,,,,14221.96,0
2099060,15:04:00,15:04:00,618,37,,,,14394.77,
2099060,15:08:00,15:08:00,9531,38,,,,15149.62,
2099060,15:08:19,15:08:19,554,39,,,,15379.14,0
2099060,15:13:21,15:13:21,555,40,,,,19334.73,0
2099060,15:17:00,15:17:00,9654,41,,,,22538.64,
2099060,15:19:12,15:19:12,5870,42,,,,23326.53,0
2099060,15:26:00,15:26:00,2957,43,,,,25938.85,
2099060,15:34:00,15:34:00,5520,44,,,,28837.79,
2099060,15:40:20,15:40:20,9486,45,,,,32708.43,0
2099060,15:41:24,15:41:24,10344,46,,,,33364.76,0
2099060,15:42:06,15:42:06,5730,47,,,,33965.24,0
2099060,15:44:00,15:44:00,9944,48,,1,,35017.59,
2099080,14:33:00,14:33:00,9668,1,,,1,0,
2099080,14:33:21,14:33:21,9667,2,,,,138.66,0
2099080,14:33:52,14:33:52,4034,3,,,,363.15,0
2099080,14:34:26,14:34:26,4035,4,,,,586.47,0
2099080,14:35:19,14:35:19,10436,5,,,,981.66,0
2099080,14:36:00,14:36:00,8622,6,,,,1292.2,
2099080,14:36:49,14:36:49,9675,7,,,,1728.15,0
2099080,14:37:42,14:37:42,8623,8,,,,2244.79,0
2099080,14:38:58,14:38:58,8084,9,,,,2935.06,0
2099080,14:39:33,14:39:33,7912,10,,,,3239.38,0
2099080,14:41:05,14:41:05,2837,11,,,,3548.45,0
2099080,14:41:41,14:41:41,2838,12,,,,3843.04,0
2099080,14:42:55,14:42:55,2839,13,,,,4592.5,0
2099080,14:45:14,14:45:14,10391,14,,,,5450.92,0
2099080,14:47:06,14:47:06,10395,15,,,,6464.03,0
2099080,14:48:00,14:48:00,8599,16,,,,6879.36,
2099080,14:48:19,14:48:19,8600,17,,,,7032.04,0
2099080,14:50:27,14:50:27,10646,18,,,,7565.09,0
2099080,14:51:48,14:51:48,10644,19,,,,7971.26,0
2099080,14:53:05,14:53:05,10642,20,,,,8529.26,0
2099080,14:54:17,14:54:17,10604,21,,,,9109.23,0
2099080,14:54:49,14:54:49,2878,22,,,,9398.72,0
2099080,14:55:26,14:55:26,2879,23,,,,9765.97,0
2099080,14:57:00,14:57:00,9527,24,,,,10777.63,
2099080,14:57:40,14:57:40,998,25,,,,11111.75,0
2099080,14:58:43,14:58:43,2842,26,,,,11674,0
2099080,14:59:13,14:59:13,2843,27,,,,11941.93,0
2099080,14:59:37,14:59:37,2844,28,,,,12144.9,0
2099080,15:00:23,15:00:23,2845,29,,,,12541.14,0
2099080,15:00:55,15:00:55,2846,30,,,,12812.37,0
2099080,15:01:30,15:01:30,2847,31,,,,13088.56,0
2099080,15:01:50,15:01:50,6648,32,,,,13289.05,0
2099080,15:02:11,15:02:11,2848,33,,,,13482.77,0
2099080,15:02:33,15:02:33,2849,34,,,,13670.13,0
2099080,15:03:12,15:03:12,2850,35,,,,13976.6,0
2099080,15:03:37,15:03:37,2851,36,,,,14221.96,0
2099080,15:04:00,15:04:00,618,37,,,,14394.77,
2099080,15:08:00,15:08:00,9531,38,,,,15149.62,
2099080,15:08:19,15:08:19,554,39,,,,15379.14,0
2099080,15:13:21,15:13:21,555,40,,,,19334.73,0
2099080,15:17:00,15:17:00,9654,41,,,,22538.64,
2099080,15:19:12,15:19:12,5870,42,,,,23326.53,0
2099080,15:26:00,15:26:00,2957,43,,,,25938.85,
2099080,15:34:00,15:34:00,5520,44,,,,28837.79,
2099080,15:40:20,15:40:20,9486,45,,,,32708.43,0
2099080,15:41:24,15:41:24,10344,46,,,,33364.76,0
2099080,15:42:06,15:42:06,5730,47,,,,33965.24,0
2099080,15:44:00,15:44:00,9944,48,,1,,35017.59,
21148020,21:30:00,21:30:00,9668,1,,,1,0,
21148020,21:30:30,21:30:30,9667,2,,,,138.66,0
21148020,21:31:15,21:31:15,4034,3,,,,363.15,0
21148020,21:32:02,21:32:02,4035,4,,,,586.47,0
21148020,21:33:00,21:33:00,4036,5,,,,827.85,
21148020,21:33:43,21:33:43,9674,6,,,,1269.8,0
21148020,21:34:03,21:34:03,4038,7,,,,1423.58,0
21148020,21:34:48,21:34:48,4039,8,,,,1864.53,0
21148020,21:35:15,21:35:15,4040,9,,,,2124.35,0
21148020,21:36:09,21:36:09,8084,10,,,,2641.85,0
21148020,21:36:35,21:36:35,7912,11,,,,2946.17,0
21148020,21:37:45,21:37:45,2837,12,,,,3255.24,0
21148020,21:38:12,21:38:12,2838,13,,,,3549.83,0
21148020,21:39:09,21:39:09,2839,14,,,,4299.29,0
21148020,21:40:54,21:40:54,10391,15,,,,5157.71,0
21148020,21:42:19,21:42:19,10395,16,,,,6170.82,0
21148020,21:43:00,21:43:00,8599,17,,,,6586.15,
21148020,21:43:19,21:43:19,8600,18,,,,6738.83,0
21148020,21:45:26,21:45:26,10646,19,,,,7271.88,0
21148020,21:46:47,21:46:47,10644,20,,,,7678.05,0
21148020,21:48:03,21:48:03,10642,21,,,,8236.05,0
21148020,21:49:18,21:49:18,10604,22,,,,8816.5,0
21148020,21:49:50,21:49:50,2878,23,,,,9105.99,0
21148020,21:50:26,21:50:26,2879,24,,,,9473.24,0
21148020,21:52:00,21:52:00,9527,25,,,,10484.9,
21148020,21:52:39,21:52:39,998,26,,,,10819.02,0
21148020,21:53:43,21:53:43,2842,27,,,,11381.27,0
21148020,21:54:12,21:54:12,2843,28,,,,11649.2,0
21148020,21:54:36,21:54:36,2844,29,,,,11852.17,0
21148020,21:55:24,21:55:24,2845,30,,,,12260.59,0
21148020,21:55:57,21:55:57,2846,31,,,,12531.82,0
21148020,21:56:31,21:56:31,2847,32,,,,12808.01,0
21148020,21:56:51,21:56:51,6648,33,,,,13008.5,0
21148020,21:57:12,21:57:12,2848,34,,,,13202.22,0
21148020,21:57:34,21:57:34,2849,35,,,,13389.58,0
21148020,21:58:12,21:58:12,2850,36,,,,13696.05,0
21148020,21:58:37,21:58:37,2851,37,,,,13941.41,0
21148020,21:59:00,21:59:00,618,38,,,,14114.22,
21148020,22:02:00,22:02:00,9531,39,,,,14869.07,
21148020,22:02:17,22:02:17,554,40,,,,15098.59,0
21148020,22:06:46,22:06:46,555,41,,,,19054.18,0
21148020,22:10:00,22:10:00,9654,42,,,,22258.09,
21148020,22:12:05,22:12:05,5870,43,,,,23045.98,0
21148020,22:18:00,22:18:00,2957,44,,,,25698.62,
21148020,22:26:00,22:26:00,10161,45,,,,28918.3,
21148020,22:35:00,22:35:00,2504,46,,,,33279.33,
21148020,22:37:01,22:37:01,10344,47,,,,34204.1,0
21148020,22:38:28,22:38:28,5730,48,,,,34812.36,0
21148020,22:41:00,22:41:00,9944,49,,1,,35858.75,
21148030,21:30:00,21:30:00,9668,1,,,1,0,
21148030,21:30:30,21:30:30,9667,2,,,,138.66,0
21148030,21:31:15,21:31:15,4034,3,,,,363.15,0
21148030,21:32:02,21:32:02,4035,4,,,,586.47,0
21148030,21:33:00,21:33:00,4036,5,,,,827.85,
21148030,21:33:43,21:33:43,9674,6,,,,1269.8,0
21148030,21:34:03,21:34:03,4038,7,,,,1423.58,0
21148030,21:34:48,21:34:48,4039,8,,,,1864.53,0
21148030,21:35:15,21:35:15,4040,9,,,,2124.35,0
21148030,21:36:09,21:36:09,8084,10,,,,2641.85,0
21148030,21:36:35,21:36:35,7912,11,,,,2946.17,0
21148030,21:37:45,21:37:45,2837,12,,,,3255.24,0
21148030,21:38:12,21:38:12,2838,13,,,,3549.83,0
21148030,21:39:09,21:39:09,2839,14,,,,4299.29,0
21148030,21:40:54,21:40:54,10391,15,,,,5157.71,0
21148030,21:42:19,21:42:19,10395,16,,,,6170.82,0
21148030,21:43:00,21:43:00,8599,17,,,,6586.15,
21148030,21:43:19,21:43:19,8600,18,,,,6738.83,0
21148030,21:45:26,21:45:26,10646,19,,,,7271.88,0
21148030,21:46:47,21:46:47,10644,20,,,,7678.05,0
21148030,21:48:03,21:48:03,10642,21,,,,8236.05,0
21148030,21:49:18,21:49:18,10604,22,,,,8816.5,0
21148030,21:49:50,21:49:50,2878,23,,,,9105.99,0
21148030,21:50:26,21:50:26,2879,24,,,,9473.24,0
21148030,21:52:00,21:52:00,9527,25,,,,10484.9,
21148030,21:52:39,21:52:39,998,26,,,,10819.02,0
21148030,21:53:43,21:53:43,2842,27,,,,11381.27,0
21148030,21:54:12,21:54:12,2843,28,,,,11649.2,0
21148030,21:54:36,21:54:36,2844,29,,,,11852.17,0
21148030,21:55:24,21:55:24,2845,30,,,,12260.59,0
21148030,21:55:57,21:55:57,2846,31,,,,12531.82,0
21148030,21:56:31,21:56:31,2847,32,,,,12808.01,0
21148030,21:56:51,21:56:51,6648,33,,,,13008.5,0
21148030,21:57:12,21:57:12,2848,34,,,,13202.22,0
21148030,21:57:34,21:57:34,2849,35,,,,13389.58,0
21148030,21:58:12,21:58:12,2850,36,,,,13696.05,0
21148030,21:58:37,21:58:37,2851,37,,,,13941.41,0
21148030,21:59:00,21:59:00,618,38,,,,14114.22,
21148030,22:02:00,22:02:00,9531,39,,,,14869.07,
21148030,22:02:17,22:02:17,554,40,,,,15098.59,0
21148030,22:06:46,22:06:46,555,41,,,,19054.18,0
21148030,22:10:00,22:10:00,9654,42,,,,22258.09,
21148030,22:12:05,22:12:05,5870,43,,,,23045.98,0
21148030,22:18:00,22:18:00,2957,44,,,,25698.62,
21148030,22:26:00,22:26:00,10161,45,,,,28918.3,
21148030,22:35:00,22:35:00,2504,46,,,,33279.33,
21148030,22:37:01,22:37:01,10344,47,,,,34204.1,0
21148030,22:38:28,22:38:28,5730,48,,,,34812.36,0
21148030,22:41:00,22:41:00,9944,49,,1,,35858.75,
21148040,21:30:00,21:30:00,9668,1,,,1,0,
21148040,21:30:30,21:30:30,9667,2,,,,138.66,0
21148040,21:31:15,21:31:15,4034,3,,,,363.15,0
21148040,21:32:02,21:32:02,4035,4,,,,586.47,0
21148040,21:33:00,21:33:00,4036,5,,,,827.85,
21148040,21:33:43,21:33:43,9674,6,,,,1269.8,0
21148040,21:34:03,21:34:03,4038,7,,,,1423.58,0
21148040,21:34:48,21:34:48,4039,8,,,,1864.53,0
21148040,21:35:15,21:35:15,4040,9,,,,2124.35,0
21148040,21:36:09,21:36:09,8084,10,,,,2641.85,0
21148040,21:36:35,21:36:35,7912,11,,,,2946.17,0
21148040,21:37:45,21:37:45,2837,12,,,,3255.24,0
21148040,21:38:12,21:38:12,2838,13,,,,3549.83,0
21148040,21:39:09,21:39:09,2839,14,,,,4299.29,0
21148040,21:40:54,21:40:54,10391,15,,,,5157.71,0
21148040,21:42:19,21:42:19,10395,16,,,,6170.82,0
21148040,21:43:00,21:43:00,8599,17,,,,6586.15,
21148040,21:43:19,21:43:19,8600,18,,,,6738.83,0
21148040,21:45:26,21:45:26,10646,19,,,,7271.88,0
21148040,21:46:47,21:46:47,10644,20,,,,7678.05,0
21148040,21:48:03,21:48:03,10642,21,,,,8236.05,0
21148040,21:49:18,21:49:18,10604,22,,,,8816.5,0
21148040,21:49:50,21:49:50,2878,23,,,,9105.99,0
21148040,21:50:26,21:50:26,2879,24,,,,9473.24,0
21148040,21:52:00,21:52:00,9527,25,,,,10484.9,
21148040,21:52:39,21:52:39,998,26,,,,10819.02,0
21148040,21:53:43,21:53:43,2842,27,,,,11381.27,0
21148040,21:54:12,21:54:12,2843,28,,,,11649.2,0
21148040,21:54:36,21:54:36,2844,29,,,,11852.17,0
21148040,21:55:24,21:55:24,2845,30,,,,12260.59,0
21148040,21:55:57,21:55:57,2846,31,,,,12531.82,0
21148040,21:56:31,21:56:31,2847,32,,,,12808.01,0
21148040,21:56:51,21:56:51,6648,33,,,,13008.5,0
21148040,21:57:12,21:57:12,2848,34,,,,13202.22,0
21148040,21:57:34,21:57:34,2849,35,,,,13389.58,0
21148040,21:58:12,21:58:12,2850,36,,,,13696.05,0
21148040,21:58:37,21:58:37,2851,37,,,,13941.41,0
21148040,21:59:00,21:59:00,618,38,,,,14114.22,
21148040,22:02:00,22:02:00,9531,39,,,,14869.07,
21148040,22:02:17,22:02:17,554,40,,,,15098.59,0
21148040,22:06:46,22:06:46,555,41,,,,19054.18,0
21148040,22:10:00,22:10:00,9654,42,,,,22258.09,
21148040,22:12:05,22:12:05,5870,43,,,,23045.98,0
21148040,22:18:00,22:18:00,2957,44,,,,25698.62,
21148040,22:26:00,22:26:00,10161,45,,,,28918.3,
21148040,22:35:00,22:35:00,2504,46,,,,33279.33,
21148040,22:37:01,22:37:01,10344,47,,,,34204.1,0
21148040,22:38:28,22:38:28,5730,48,,,,34812.36,0
21148040,22:41:00,22:41:00,9944,49,,1,,35858.75,
21148050,21:30:00,21:30:00,9668,1,,,1,0,
21148050,21:30:30,21:30:30,9667,2,,,,138.66,0
21148050,21:31:15,21:31:15,4034,3,,,,363.15,0
21148050,21:32:02,21:32:02,4035,4,,,,586.47,0
21148050,21:33:00,21:33:00,4036,5,,,,827.85,
21148050,21:33:43,21:33:43,9674,6,,,,1269.8,0
21148050,21:34:03,21:34:03,4038,7,,,,1423.58,0
21148050,21:34:48,21:34:48,4039,8,,,,1864.53,0
21148050,21:35:15,21:35:15,4040,9,,,,2124.35,0
21148050,21:36:09,21:36:09,8084,10,,,,2641.85,0
21148050,21:36:35,21:36:35,7912,11,,,,2946.17,0
21148050,21:37:45,21:37:45,2837,12,,,,3255.24,0
21148050,21:38:12,21:38:12,2838,13,,,,3549.83,0
21148050,21:39:09,21:39:09,2839,14,,,,4299.29,0
21148050,21:40:54,21:40:54,10391,15,,,,5157.71,0
21148050,21:42:19,21:42:19,10395,16,,,,6170.82,0
21148050,21:43:00,21:43:00,8599,17,,,,6586.15,
21148050,21:43:19,21:43:19,8600,18,,,,6738.83,0
21148050,21:45:26,21:45:26,10646,19,,,,7271.88,0
21148050,21:46:47,21:46:47,10644,20,,,,7678.05,0
21148050,21:48:03,21:48:03,10642,21,,,,8236.05,0
21148050,21:49:18,21:49:18,10604,22,,,,8816.5,0
21148050,21:49:50,21:49:50,2878,23,,,,9105.99,0
21148050,21:50:26,21:50:26,2879,24,,,,9473.24,0
21148050,21:52:00,21:52:00,9527,25,,,,10484.9,
21148050,21:52:39,21:52:39,998,26,,,,10819.02,0
21148050,21:53:43,21:53:43,2842,27,,,,11381.27,0
21148050,21:54:12,21:54:12,2843,28,,,,11649.2,0
21148050,21:54:36,21:54:36,2844,29,,,,11852.17,0
21148050,21:55:24,21:55:24,2845,30,,,,12260.59,0
21148050,21:55:57,21:55:57,2846,31,,,,12531.82,0
21148050,21:56:31,21:56:31,2847,32,,,,12808.01,0
21148050,21:56:51,21:56:51,6648,33,,,,13008.5,0
21148050,21:57:12,21:57:12,2848,34,,,,13202.22,0
21148050,21:57:34,21:57:34,2849,35,,,,13389.58,0
21148050,21:58:12,21:58:12,2850,36,,,,13696.05,0
21148050,21:58:37,21:58:37,2851,37,,,,13941.41,0
21148050,21:59:00,21:59:00,618,38,,,,14114.22,
21148050,22:02:00,22:02:00,9531,39,,,,14869.07,
21148050,22:02:17,22:02:17,554,40,,,,15098.59,0
21148050,22:06:46,22:06:46,555,41,,,,19054.18,0
21148050,22:10:00,22:10:00,9654,42,,,,22258.09,
21148050,22:12:05,22:12:05,5870,43,,,,23045.98,0
21148050,22:18:00,22:18:00,2957,44,,,,25698.62,
21148050,22:26:00,22:26:00,10161,45,,,,28918.3,
21148050,22:35:00,22:35:00,2504,46,,,,33279.33,
21148050,22:37:01,22:37:01,10344,47,,,,34204.1,0
21148050,22:38:28,22:38:28,5730,48,,,,34812.36,0
21148050,22:41:00,22:41:00,9944,49,,1,,35858.75,
21148060,21:30:00,21:30:00,9668,1,,,1,0,
21148060,21:30:30,21:30:30,9667,2,,,,138.66,0
21148060,21:31:15,21:31:15,4034,3,,,,363.15,0
21148060,21:32:02,21:32:02,4035,4,,,,586.47,0
21148060,21:33:00,21:33:00,4036,5,,,,827.85,
21148060,21:33:43,21:33:43,9674,6,,,,1269.8,0
21148060,21:34:03,21:34:03,4038,7,,,,1423.58,0
21148060,21:34:48,21:34:48,4039,8,,,,1864.53,0
21148060,21:35:15,21:35:15,4040,9,,,,2124.35,0
21148060,21:36:09,21:36:09,8084,10,,,,2641.85,0
21148060,21:36:35,21:36:35,7912,11,,,,2946.17,0
21148060,21:37:45,21:37:45,2837,12,,,,3255.24,0
21148060,21:38:12,21:38:12,2838,13,,,,3549.83,0
21148060,21:39:09,21:39:09,2839,14,,,,4299.29,0
21148060,21:40:54,21:40:54,10391,15,,,,5157.71,0
21148060,21:42:19,21:42:19,10395,16,,,,6170.82,0
21148060,21:43:00,21:43:00,8599,17,,,,6586.15,
21148060,21:43:19,21:43:19,8600,18,,,,6738.83,0
21148060,21:45:26,21:45:26,10646,19,,,,7271.88,0
21148060,21:46:47,21:46:47,10644,20,,,,7678.05,0
21148060,21:48:03,21:48:03,10642,21,,,,8236.05,0
21148060,21:49:18,21:49:18,10604,22,,,,8816.5,0
21148060,21:49:50,21:49:50,2878,23,,,,9105.99,0
21148060,21:50:26,21:50:26,2879,24,,,,9473.24,0
21148060,21:52:00,21:52:00,9527,25,,,,10484.9,
21148060,21:52:39,21:52:39,998,26,,,,10819.02,0
21148060,21:53:43,21:53:43,2842,27,,,,11381.27,0
21148060,21:54:12,21:54:12,2843,28,,,,11649.2,0
21148060,21:54:36,21:54:36,2844,29,,,,11852.17,0
21148060,21:55:24,21:55:24,2845,30,,,,12260.59,0
21148060,21:55:57,21:55:57,2846,31,,,,12531.82,0
21148060,21:56:31,21:56:31,2847,32,,,,12808.01,0
21148060,21:56:51,21:56:51,6648,33,,,,13008.5,0
21148060,21:57:12,21:57:12,2848,34,,,,13202.22,0
21148060,21:57:34,21:57:34,2849,35,,,,13389.58,0
21148060,21:58:12,21:58:12,2850,36,,,,13696.05,0
21148060,21:58:37,21:58:37,2851,37,,,,13941.41,0
21148060,21:59:00,21:59:00,618,38,,,,14114.22,
21148060,22:02:00,22:02:00,9531,39,,,,14869.07,
21148060,22:02:17,22:02:17,554,40,,,,15098.59,0
21148060,22:06:46,22:06:46,555,41,,,,19054.18,0
21148060,22:10:00,22:10:00,9654,42,,,,22258.09,
21148060,22:12:05,22:12:05,5870,43,,,,23045.98,0
21148060,22:18:00,22:18:00,2957,44,,,,25698.62,
21148060,22:26:00,22:26:00,10161,45,,,,28918.3,
21148060,22:35:00,22:35:00,2504,46,,,,33279.33,
21148060,22:37:01,22:37:01,10344,47,,,,34204.1,0
21148060,22:38:28,22:38:28,5730,48,,,,34812.36,0
21148060,22:41:00,22:41:00,9944,49,,1,,35858.75,
21148080,21:30:00,21:30:00,9668,1,,,1,0,
21148080,21:30:30,21:30:30,9667,2,,,,138.66,0
21148080,21:31:15,21:31:15,4034,3,,,,363.15,0
21148080,21:32:02,21:32:02,4035,4,,,,586.47,0
21148080,21:33:00,21:33:00,4036,5,,,,827.85,
21148080,21:33:43,21:33:43,9674,6,,,,1269.8,0
21148080,21:34:03,21:34:03,4038,7,,,,1423.58,0
21148080,21:34:48,21:34:48,4039,8,,,,1864.53,0
21148080,21:35:15,21:35:15,4040,9,,,,2124.35,0
21148080,21:36:09,21:36:09,8084,10,,,,2641.85,0
21148080,21:36:35,21:36:35,7912,11,,,,2946.17,0
21148080,21:37:45,21:37:45,2837,12,,,,3255.24,0
21148080,21:38:12,21:38:12,2838,13,,,,3549.83,0
21148080,21:39:09,21:39:09,2839,14,,,,4299.29,0
21148080,21:40:54,21:40:54,10391,15,,,,5157.71,0
21148080,21:42:19,21:42:19,10395,16,,,,6170.82,0
21148080,21:43:00,21:43:00,8599,17,,,,6586.15,
21148080,21:43:19,21:43:19,8600,18,,,,6738.83,0
21148080,21:45:26,21:45:26,10646,19,,,,7271.88,0
21148080,21:46:47,21:46:47,10644,20,,,,7678.05,0
21148080,21:48:03,21:48:03,10642,21,,,,8236.05,0
21148080,21:49:18,21:49:18,10604,22,,,,8816.5,0
21148080,21:49:50,21:49:50,2878,23,,,,9105.99,0
21148080,21:50:26,21:50:26,2879,24,,,,9473.24,0
21148080,21:52:00,21:52:00,9527,25,,,,10484.9,
21148080,21:52:39,21:52:39,998,26,,,,10819.02,0
21148080,21:53:43,21:53:43,2842,27,,,,11381.27,0
21148080,21:54:12,21:54:12,2843,28,,,,11649.2,0
21148080,21:54:36,21:54:36,2844,29,,,,11852.17,0
21148080,21:55:24,21:55:24,2845,30,,,,12260.59,0
21148080,21:55:57,21:55:57,2846,31,,,,12531.82,0
21148080,21:56:31,21:56:31,2847,32,,,,12808.01,0
21148080,21:56:51,21:56:51,6648,33,,,,13008.5,0
21148080,21:57:12,21:57:12,2848,34,,,,13202.22,0
21148080,21:57:34,21:57:34,2849,35,,,,13389.58,0
21148080,21:58:12,21:58:12,2850,36,,,,13696.05,0
21148080,21:58:37,21:58:37,2851,37,,,,13941.41,0
21148080,21:59:00,21:59:00,618,38,,,,14114.22,
21148080,22:02:00,22:02:00,9531,39,,,,14869.07,
21148080,22:02:17,22:02:17,554,40,,,,15098.59,0
21148080,22:06:46,22:06:46,555,41,,,,19054.18,0
21148080,22:10:00,22:10:00,9654,42,,,,22258.09,
21148080,22:12:05,22:12:05,5870,43,,,,23045.98,0
21148080,22:18:00,22:18:00,2957,44,,,,25698.62,
21148080,22:26:00,22:26:00,10161,45,,,,28918.3,
21148080,22:35:00,22:35:00,2504,46,,,,33279.33,
21148080,22:37:01,22:37:01,10344,47,,,,34204.1,0
21148080,22:38:28,22:38:28,5730,48,,,,34812.36,0
21148080,22:41:00,22:41:00,9944,49,,1,,35858.75,
21398010,08:35:00,08:35:00,9668,1,,,1,0,
21398010,08:35:14,08:35:14,9667,2,,,,138.66,0
21398010,08:35:35,08:35:35,4034,3,,,,363.15,0
21398010,08:35:54,08:35:54,4035,4,,,,586.41,0
21398010,08:36:32,08:36:32,10436,5,,,,969.58,0
21398010,08:38:00,08:38:00,8628,6,,,,2032.87,
21398010,08:40:08,08:40:08,9673,7,,,,2581.1,0
21398010,08:41:00,08:41:00,4036,8,,,,2813.4,
21398010,08:41:44,08:41:44,9674,9,,,,3236.3,0
21398010,08:42:08,08:42:08,4038,10,,,,3390.08,0
21398010,08:43:03,08:43:03,4039,11,,,,3831.03,0
21398010,08:43:36,08:43:36,4040,12,,,,4089.82,0
21398010,08:44:40,08:44:40,8084,13,,,,4608.04,0
21398010,08:45:11,08:45:11,7912,14,,,,4912.36,0
21398010,08:46:37,08:46:37,2837,15,,,,5221.43,0
21398010,08:47:10,08:47:10,2838,16,,,,5516.02,0
21398010,08:48:19,08:48:19,2839,17,,,,6260.92,0
21398010,08:50:25,08:50:25,10391,18,,,,7123.24,0
21398010,08:52:10,08:52:10,10395,19,,,,8136.2,0
21398010,08:53:00,08:53:00,8599,20,,,,8551.53,
21398010,08:53:17,08:53:17,8600,21,,,,8704.21,0
21398010,08:55:11,08:55:11,10646,22,,,,9237.26,0
21398010,08:56:22,08:56:22,10644,23,,,,9643.43,0
21398010,08:57:30,08:57:30,10642,24,,,,10201.42,0
21398010,08:58:34,08:58:34,10604,25,,,,10781.39,0
21398010,08:59:03,08:59:03,2878,26,,,,11070.88,0
21398010,08:59:36,08:59:36,2879,27,,,,11438.13,0
21398010,09:01:00,09:01:00,9527,28,,,,12449.79,
21398010,09:01:34,09:01:34,998,29,,,,12783.91,0
21398010,09:02:29,09:02:29,2842,30,,,,13346.16,0
21398010,09:02:54,09:02:54,2843,31,,,,13614.09,0
21398010,09:03:14,09:03:14,2844,32,,,,13817.06,0
21398010,09:03:54,09:03:54,2845,33,,,,14213.3,0
21398010,09:04:22,09:04:22,2846,34,,,,14484.53,0
21398010,09:04:51,09:04:51,2847,35,,,,14760.72,0
21398010,09:05:09,09:05:09,6648,36,,,,14961.21,0
21398010,09:05:27,09:05:27,2848,37,,,,15154.93,0
21398010,09:05:46,09:05:46,2849,38,,,,15342.29,0
21398010,09:06:19,09:06:19,2850,39,,,,15648.76,0
21398010,09:06:40,09:06:40,2851,40,,,,15894.12,0
21398010,09:07:00,09:07:00,618,41,,,,16066.93,
21398010,09:09:00,09:09:00,9531,42,,,,16821.75,
21398010,09:09:16,09:09:16,554,43,,,,17051.69,0
21398010,09:13:45,09:13:45,555,44,,,,21007.28,0
21398010,09:17:00,09:17:00,9654,45,,,,24211.19,
21398010,09:18:18,09:18:18,5870,46,,,,24999.08,0
21398010,09:22:00,09:22:00,2957,47,,,,27651.72,
21398010,09:32:00,09:32:00,10161,48,,,,30871.4,
21398010,09:40:00,09:40:00,2504,49,,,,35232.43,
21398010,09:43:01,09:43:01,10344,50,,,,36157.2,0
21398010,09:45:12,09:45:12,5730,51,,,,36765.46,0
21398010,09:49:00,09:49:00,9944,52,,1,,37812.23,
21482020,20:05:00,20:05:00,9668,1,,,1,0,
21482020,20:05:30,20:05:30,9667,2,,,,138.66,0
21482020,20:06:15,20:06:15,4034,3,,,,363.15,0
21482020,20:07:02,20:07:02,4035,4,,,,586.47,0
21482020,20:08:00,20:08:00,4036,5,,,,827.85,
21482020,20:08:47,20:08:47,9674,6,,,,1269.8,0
21482020,20:09:09,20:09:09,4038,7,,,,1423.58,0
21482020,20:09:59,20:09:59,4039,8,,,,1864.53,0
21482020,20:10:29,20:10:29,4040,9,,,,2124.35,0
21482020,20:11:27,20:11:27,8084,10,,,,2641.85,0
21482020,20:11:56,20:11:56,7912,11,,,,2946.17,0
21482020,20:13:13,20:13:13,2837,12,,,,3255.24,0
21482020,20:13:43,20:13:43,2838,13,,,,3549.83,0
21482020,20:14:45,20:14:45,2839,14,,,,4299.29,0
21482020,20:16:41,20:16:41,10391,15,,,,5157.71,0
21482020,20:18:15,20:18:15,10395,16,,,,6170.82,0
21482020,20:19:00,20:19:00,8599,17,,,,6586.15,
21482020,20:19:22,20:19:22,8600,18,,,,6738.83,0
21482020,20:21:43,20:21:43,10646,19,,,,7271.88,0
21482020,20:23:13,20:23:13,10644,20,,,,7678.05,0
21482020,20:24:38,20:24:38,10642,21,,,,8236.05,0
21482020,20:25:59,20:25:59,10604,22,,,,8816.41,0
21482020,20:26:35,20:26:35,2878,23,,,,9105.9,0
21482020,20:27:16,20:27:16,2879,24,,,,9473.15,0
21482020,20:29:00,20:29:00,9527,25,,,,10484.81,
21482020,20:29:39,20:29:39,998,26,,,,10818.93,0
21482020,20:30:43,20:30:43,2842,27,,,,11381.18,0
21482020,20:31:12,20:31:12,2843,28,,,,11649.11,0
21482020,20:31:36,20:31:36,2844,29,,,,11852.08,0
21482020,20:32:24,20:32:24,2845,30,,,,12260.5,0
21482020,20:32:57,20:32:57,2846,31,,,,12531.73,0
21482020,20:33:31,20:33:31,2847,32,,,,12807.92,0
21482020,20:33:51,20:33:51,6648,33,,,,13008.41,0
21482020,20:34:12,20:34:12,2848,34,,,,13202.13,0
21482020,20:34:34,20:34:34,2849,35,,,,13389.49,0
21482020,20:35:12,20:35:12,2850,36,,,,13695.96,0
21482020,20:35:37,20:35:37,2851,37,,,,13941.32,0
21482020,20:36:00,20:36:00,618,38,,,,14114.13,
21482020,20:39:00,20:39:00,9531,39,,,,14868.98,
21482020,20:39:16,20:39:16,554,40,,,,15098.92,0
21482020,20:43:45,20:43:45,555,41,,,,19054.51,0
21482020,20:47:00,20:47:00,9654,42,,,,22258.42,
21482020,20:48:57,20:48:57,5870,43,,,,23046.31,0
21482020,20:55:00,20:55:00,2957,44,,,,25658.63,
21482020,21:03:00,21:03:00,5520,45,,,,28557.57,
21482020,21:08:44,21:08:44,9486,46,,,,32428.21,0
21482020,21:09:41,21:09:41,10344,47,,,,33084.54,0
21482020,21:10:19,21:10:19,5730,48,,,,33685.02,0
21482020,21:12:00,21:12:00,9944,49,,1,,34734.21,
21482030,20:05:00,20:05:00,9668,1,,,1,0,
21482030,20:05:30,20:05:30,9667,2,,,,138.66,0
21482030,20:06:15,20:06:15,4034,3,,,,363.15,0
21482030,20:07:02,20:07:02,4035,4,,,,586.47,0
21482030,20:08:00,20:08:00,4036,5,,,,827.85,
21482030,20:08:47,20:08:47,9674,6,,,,1269.8,0
21482030,20:09:09,20:09:09,4038,7,,,,1423.58,0
21482030,20:09:59,20:09:59,4039,8,,,,1864.53,0
21482030,20:10:29,20:10:29,4040,9,,,,2124.35,0
21482030,20:11:27,20:11:27,8084,10,,,,2641.85,0
21482030,20:11:56,20:11:56,7912,11,,,,2946.17,0
21482030,20:13:13,20:13:13,2837,12,,,,3255.24,0
21482030,20:13:43,20:13:43,2838,13,,,,3549.83,0
21482030,20:14:45,20:14:45,2839,14,,,,4299.29,0
21482030,20:16:41,20:16:41,10391,15,,,,5157.71,0
21482030,20:18:15,20:18:15,10395,16,,,,6170.82,0
21482030,20:19:00,20:19:00,8599,17,,,,6586.15,
21482030,20:19:22,20:19:22,8600,18,,,,6738.83,0
21482030,20:21:43,20:21:43,10646,19,,,,7271.88,0
21482030,20:23:13,20:23:13,10644,20,,,,7678.05,0
21482030,20:24:38,20:24:38,10642,21,,,,8236.05,0
21482030,20:25:59,20:25:59,10604,22,,,,8816.41,0
21482030,20:26:35,20:26:35,2878,23,,,,9105.9,0
21482030,20:27:16,20:27:16,2879,24,,,,9473.15,0
21482030,20:29:00,20:29:00,9527,25,,,,10484.81,
21482030,20:29:39,20:29:39,998,26,,,,10818.93,0
21482030,20:30:43,20:30:43,2842,27,,,,11381.18,0
21482030,20:31:12,20:31:12,2843,28,,,,11649.11,0
21482030,20:31:36,20:31:36,2844,29,,,,11852.08,0
21482030,20:32:24,20:32:24,2845,30,,,,12260.5,0
21482030,20:32:57,20:32:57,2846,31,,,,12531.73,0
21482030,20:33:31,20:33:31,2847,32,,,,12807.92,0
21482030,20:33:51,20:33:51,6648,33,,,,13008.41,0
21482030,20:34:12,20:34:12,2848,34,,,,13202.13,0
21482030,20:34:34,20:34:34,2849,35,,,,13389.49,0
21482030,20:35:12,20:35:12,2850,36,,,,13695.96,0
21482030,20:35:37,20:35:37,2851,37,,,,13941.32,0
21482030,20:36:00,20:36:00,618,38,,,,14114.13,
21482030,20:39:00,20:39:00,9531,39,,,,14868.98,
21482030,20:39:16,20:39:16,554,40,,,,15098.92,0
21482030,20:43:45,20:43:45,555,41,,,,19054.51,0
21482030,20:47:00,20:47:00,9654,42,,,,22258.42,
21482030,20:48:57,20:48:57,5870,43,,,,23046.31,0
21482030,20:55:00,20:55:00,2957,44,,,,25658.63,
21482030,21:03:00,21:03:00,5520,45,,,,28557.57,
21482030,21:08:44,21:08:44,9486,46,,,,32428.21,0
21482030,21:09:41,21:09:41,10344,47,,,,33084.54,0
21482030,21:10:19,21:10:19,5730,48,,,,33685.02,0
21482030,21:12:00,21:12:00,9944,49,,1,,34734.21,
21482040,20:05:00,20:05:00,9668,1,,,1,0,
21482040,20:05:30,20:05:30,9667,2,,,,138.66,0
21482040,20:06:15,20:06:15,4034,3,,,,363.15,0
21482040,20:07:02,20:07:02,4035,4,,,,586.47,0
21482040,20:08:00,20:08:00,4036,5,,,,827.85,
21482040,20:08:47,20:08:47,9674,6,,,,1269.8,0
21482040,20:09:09,20:09:09,4038,7,,,,1423.58,0
21482040,20:09:59,20:09:59,4039,8,,,,1864.53,0
21482040,20:10:29,20:10:29,4040,9,,,,2124.35,0
21482040,20:11:27,20:11:27,8084,10,,,,2641.85,0
21482040,20:11:56,20:11:56,7912,11,,,,2946.17,0
21482040,20:13:13,20:13:13,2837,12,,,,3255.24,0
21482040,20:13:43,20:13:43,2838,13,,,,3549.83,0
21482040,20:14:45,20:14:45,2839,14,,,,4299.29,0
21482040,20:16:41,20:16:41,10391,15,,,,5157.71,0
21482040,20:18:15,20:18:15,10395,16,,,,6170.82,0
21482040,20:19:00,20:19:00,8599,17,,,,6586.15,
21482040,20:19:22,20:19:22,8600,18,,,,6738.83,0
21482040,20:21:43,20:21:43,10646,19,,,,7271.88,0
21482040,20:23:13,20:23:13,10644,20,,,,7678.05,0
21482040,20:24:38,20:24:38,10642,21,,,,8236.05,0
21482040,20:25:59,20:25:59,10604,22,,,,8816.41,0
21482040,20:26:35,20:26:35,2878,23,,,,9105.9,0
21482040,20:27:16,20:27:16,2879,24,,,,9473.15,0
21482040,20:29:00,20:29:00,9527,25,,,,10484.81,
21482040,20:29:39,20:29:39,998,26,,,,10818.93,0
21482040,20:30:43,20:30:43,2842,27,,,,11381.18,0
21482040,20:31:12,20:31:12,2843,28,,,,11649.11,0
21482040,20:31:36,20:31:36,2844,29,,,,11852.08,0
21482040,20:32:24,20:32:24,2845,30,,,,12260.5,0
21482040,20:32:57,20:32:57,2846,31,,,,12531.73,0
21482040,20:33:31,20:33:31,2847,32,,,,12807.92,0
21482040,20:33:51,20:33:51,6648,33,,,,13008.41,0
21482040,20:34:12,20:34:12,2848,34,,,,13202.13,0
21482040,20:34:34,20:34:34,2849,35,,,,13389.49,0
21482040,20:35:12,20:35:12,2850,36,,,,13695.96,0
21482040,20:35:37,20:35:37,2851,37,,,,13941.32,0
21482040,20:36:00,20:36:00,618,38,,,,14114.13,
21482040,20:39:00,20:39:00,9531,39,,,,14868.98,
21482040,20:39:16,20:39:16,554,40,,,,15098.92,0
21482040,20:43:45,20:43:45,555,41,,,,19054.51,0
21482040,20:47:00,20:47:00,9654,42,,,,22258.42,
21482040,20:48:57,20:48:57,5870,43,,,,23046.31,0
21482040,20:55:00,20:55:00,2957,44,,,,25658.63,
21482040,21:03:00,21:03:00,5520,45,,,,28557.57,
21482040,21:08:44,21:08:44,9486,46,,,,32428.21,0
21482040,21:09:41,21:09:41,10344,47,,,,33084.54,0
21482040,21:10:19,21:10:19,5730,48,,,,33685.02,0
21482040,21:12:00,21:12:00,9944,49,,1,,34734.21,
21482050,20:05:00,20:05:00,9668,1,,,1,0,
21482050,20:05:30,20:05:30,9667,2,,,,138.66,0
21482050,20:06:15,20:06:15,4034,3,,,,363.15,0
21482050,20:07:02,20:07:02,4035,4,,,,586.47,0
21482050,20:08:00,20:08:00,4036,5,,,,827.85,
21482050,20:08:47,20:08:47,9674,6,,,,1269.8,0
21482050,20:09:09,20:09:09,4038,7,,,,1423.58,0
21482050,20:09:59,20:09:59,4039,8,,,,1864.53,0
21482050,20:10:29,20:10:29,4040,9,,,,2124.35,0
21482050,20:11:27,20:11:27,8084,10,,,,2641.85,0
21482050,20:11:56,20:11:56,7912,11,,,,2946.17,0
21482050,20:13:13,20:13:13,2837,12,,,,3255.24,0
21482050,20:13:43,20:13:43,2838,13,,,,3549.83,0
21482050,20:14:45,20:14:45,2839,14,,,,4299.29,0
21482050,20:16:41,20:16:41,10391,15,,,,5157.71,0
21482050,20:18:15,20:18:15,10395,16,,,,6170.82,0
21482050,20:19:00,20:19:00,8599,17,,,,6586.15,
21482050,20:19:22,20:19:22,8600,18,,,,6738.83,0
21482050,20:21:43,20:21:43,10646,19,,,,7271.88,0
21482050,20:23:13,20:23:13,10644,20,,,,7678.05,0
21482050,20:24:38,20:24:38,10642,21,,,,8236.05,0
21482050,20:25:59,20:25:59,10604,22,,,,8816.41,0
21482050,20:26:35,20:26:35,2878,23,,,,9105.9,0
21482050,20:27:16,20:27:16,2879,24,,,,9473.15,0
21482050,20:29:00,20:29:00,9527,25,,,,10484.81,
21482050,20:29:39,20:29:39,998,26,,,,10818.93,0
21482050,20:30:43,20:30:43,2842,27,,,,11381.18,0
21482050,20:31:12,20:31:12,2843,28,,,,11649.11,0
21482050,20:31:36,20:31:36,2844,29,,,,11852.08,0
21482050,20:32:24,20:32:24,2845,30,,,,12260.5,0
21482050,20:32:57,20:32:57,2846,31,,,,12531.73,0
21482050,20:33:31,20:33:31,2847,32,,,,12807.92,0
21482050,20:33:51,20:33:51,6648,33,,,,13008.41,0
21482050,20:34:12,20:34:12,2848,34,,,,13202.13,0
21482050,20:34:34,20:34:34,2849,35,,,,13389.49,0
21482050,20:35:12,20:35:12,2850,36,,,,13695.96,0
21482050,20:35:37,20:35:37,2851,37,,,,13941.32,0
21482050,20:36:00,20:36:00,618,38,,,,14114.13,
21482050,20:39:00,20:39:00,9531,39,,,,14868.98,
21482050,20:39:16,20:39:16,554,40,,,,15098.92,0
21482050,20:43:45,20:43:45,555,41,,,,19054.51,0
21482050,20:47:00,20:47:00,9654,42,,,,22258.42,
21482050,20:48:57,20:48:57,5870,43,,,,23046.31,0
21482050,20:55:00,20:55:00,2957,44,,,,25658.63,
21482050,21:03:00,21:03:00,5520,45,,,,28557.57,
21482050,21:08:44,21:08:44,9486,46,,,,32428.21,0
21482050,21:09:41,21:09:41,10344,47,,,,33084.54,0
21482050,21:10:19,21:10:19,5730,48,,,,33685.02,0
21482050,21:12:00,21:12:00,9944,49,,1,,34734.21,
21482060,20:05:00,20:05:00,9668,1,,,1,0,
21482060,20:05:30,20:05:30,9667,2,,,,138.66,0
21482060,20:06:15,20:06:15,4034,3,,,,363.15,0
21482060,20:07:02,20:07:02,4035,4,,,,586.47,0
21482060,20:08:00,20:08:00,4036,5,,,,827.85,
21482060,20:08:47,20:08:47,9674,6,,,,1269.8,0
21482060,20:09:09,20:09:09,4038,7,,,,1423.58,0
21482060,20:09:59,20:09:59,4039,8,,,,1864.53,0
21482060,20:10:29,20:10:29,4040,9,,,,2124.35,0
21482060,20:11:27,20:11:27,8084,10,,,,2641.85,0
21482060,20:11:56,20:11:56,7912,11,,,,2946.17,0
21482060,20:13:13,20:13:13,2837,12,,,,3255.24,0
21482060,20:13:43,20:13:43,2838,13,,,,3549.83,0
21482060,20:14:45,20:14:45,2839,14,,,,4299.29,0
21482060,20:16:41,20:16:41,10391,15,,,,5157.71,0
21482060,20:18:15,20:18:15,10395,16,,,,6170.82,0
21482060,20:19:00,20:19:00,8599,17,,,,6586.15,
21482060,20:19:22,20:19:22,8600,18,,,,6738.83,0
21482060,20:21:43,20:21:43,10646,19,,,,7271.88,0
21482060,20:23:13,20:23:13,10644,20,,,,7678.05,0
21482060,20:24:38,20:24:38,10642,21,,,,8236.05,0
21482060,20:25:59,20:25:59,10604,22,,,,8816.41,0
21482060,20:26:35,20:26:35,2878,23,,,,9105.9,0
21482060,20:27:16,20:27:16,2879,24,,,,9473.15,0
21482060,20:29:00,20:29:00,9527,25,,,,10484.81,
21482060,20:29:39,20:29:39,998,26,,,,10818.93,0
21482060,20:30:43,20:30:43,2842,27,,,,11381.18,0
21482060,20:31:12,20:31:12,2843,28,,,,11649.11,0
21482060,20:31:36,20:31:36,2844,29,,,,11852.08,0
21482060,20:32:24,20:32:24,2845,30,,,,12260.5,0
21482060,20:32:57,20:32:57,2846,31,,,,12531.73,0
21482060,20:33:31,20:33:31,2847,32,,,,12807.92,0
21482060,20:33:51,20:33:51,6648,33,,,,13008.41,0
21482060,20:34:12,20:34:12,2848,34,,,,13202.13,0
21482060,20:34:34,20:34:34,2849,35,,,,13389.49,0
21482060,20:35:12,20:35:12,2850,36,,,,13695.96,0
21482060,20:35:37,20:35:37,2851,37,,,,13941.32,0
21482060,20:36:00,20:36:00,618,38,,,,14114.13,
21482060,20:39:00,20:39:00,9531,39,,,,14868.98,
21482060,20:39:16,20:39:16,554,40,,,,15098.92,0
21482060,20:43:45,20:43:45,555,41,,,,19054.51,0
21482060,20:47:00,20:47:00,9654,42,,,,22258.42,
21482060,20:48:57,20:48:57,5870,43,,,,23046.31,0
21482060,20:55:00,20:55:00,2957,44,,,,25658.63,
21482060,21:03:00,21:03:00,5520,45,,,,28557.57,
21482060,21:08:44,21:08:44,9486,46,,,,32428.21,0
21482060,21:09:41,21:09:41,10344,47,,,,33084.54,0
21482060,21:10:19,21:10:19,5730,48,,,,33685.02,0
21482060,21:12:00,21:12:00,9944,49,,1,,34734.21,
21482080,20:05:00,20:05:00,9668,1,,,1,0,
21482080,20:05:30,20:05:30,9667,2,,,,138.66,0
21482080,20:06:15,20:06:15,4034,3,,,,363.15,0
21482080,20:07:02,20:07:02,4035,4,,,,586.47,0
21482080,20:08:00,20:08:00,4036,5,,,,827.85,
21482080,20:08:47,20:08:47,9674,6,,,,1269.8,0
21482080,20:09:09,20:09:09,4038,7,,,,1423.58,0
21482080,20:09:59,20:09:59,4039,8,,,,1864.53,0
21482080,20:10:29,20:10:29,4040,9,,,,2124.35,0
21482080,20:11:27,20:11:27,8084,10,,,,2641.85,0
21482080,20:11:56,20:11:56,7912,11,,,,2946.17,0
21482080,20:13:13,20:13:13,2837,12,,,,3255.24,0
21482080,20:13:43,20:13:43,2838,13,,,,3549.83,0
21482080,20:14:45,20:14:45,2839,14,,,,4299.29,0
21482080,20:16:41,20:16:41,10391,15,,,,5157.71,0
21482080,20:18:15,20:18:15,10395,16,,,,6170.82,0
21482080,20:19:00,20:19:00,8599,17,,,,6586.15,
21482080,20:19:22,20:19:22,8600,18,,,,6738.83,0
21482080,20:21:43,20:21:43,10646,19,,,,7271.88,0
21482080,20:23:13,20:23:13,10644,20,,,,7678.05,0
21482080,20:24:38,20:24:38,10642,21,,,,8236.05,0
21482080,20:25:59,20:25:59,10604,22,,,,8816.41,0
21482080,20:26:35,20:26:35,2878,23,,,,9105.9,0
21482080,20:27:16,20:27:16,2879,24,,,,9473.15,0
21482080,20:29:00,20:29:00,9527,25,,,,10484.81,
21482080,20:29:39,20:29:39,998,26,,,,10818.93,0
21482080,20:30:43,20:30:43,2842,27,,,,11381.18,0
21482080,20:31:12,20:31:12,2843,28,,,,11649.11,0
21482080,20:31:36,20:31:36,2844,29,,,,11852.08,0
21482080,20:32:24,20:32:24,2845,30,,,,12260.5,0
21482080,20:32:57,20:32:57,2846,31,,,,12531.73,0
21482080,20:33:31,20:33:31,2847,32,,,,12807.92,0
21482080,20:33:51,20:33:51,6648,33,,,,13008.41,0
21482080,20:34:12,20:34:12,2848,34,,,,13202.13,0
21482080,20:34:34,20:34:34,2849,35,,,,13389.49,0
21482080,20:35:12,20:35:12,2850,36,,,,13695.96,0
21482080,20:35:37,20:35:37,2851,37,,,,13941.32,0
21482080,20:36:00,20:36:00,618,38,,,,14114.13,
21482080,20:39:00,20:39:00,9531,39,,,,14868.98,
21482080,20:39:16,20:39:16,554,40,,,,15098.92,0
21482080,20:43:45,20:43:45,555,41,,,,19054.51,0
21482080,20:47:00,20:47:00,9654,42,,,,22258.42,
21482080,20:48:57,20:48:57,5870,43,,,,23046.31,0
21482080,20:55:00,20:55:00,2957,44,,,,25658.63,
21482080,21:03:00,21:03:00,5520,45,,,,28557.57,
21482080,21:08:44,21:08:44,9486,46,,,,32428.21,0
21482080,21:09:41,21:09:41,10344,47,,,,33084.54,0
21482080,21:10:19,21:10:19,5730,48,,,,33685.02,0
21482080,21:12:00,21:12:00,9944,49,,1,,34734.21,
21640010,07:05:00,07:05:00,9668,1,,,1,0,
21640010,07:05:14,07:05:14,9667,2,,,,138.66,0
21640010,07:05:35,07:05:35,4034,3,,,,363.15,0
21640010,07:05:54,07:05:54,4035,4,,,,586.41,0
21640010,07:06:32,07:06:32,10436,5,,,,969.58,0
21640010,07:08:00,07:08:00,8628,6,,,,2032.87,
21640010,07:10:08,07:10:08,9673,7,,,,2581.1,0
21640010,07:11:00,07:11:00,4036,8,,,,2813.4,
21640010,07:11:40,07:11:40,9674,9,,,,3236.3,0
21640010,07:12:03,07:12:03,4038,10,,,,3390.08,0
21640010,07:12:53,07:12:53,4039,11,,,,3831.03,0
21640010,07:13:23,07:13:23,4040,12,,,,4089.82,0
21640010,07:14:21,07:14:21,8084,13,,,,4608.04,0
21640010,07:14:50,07:14:50,7912,14,,,,4912.36,0
21640010,07:16:09,07:16:09,2837,15,,,,5221.43,0
21640010,07:16:39,07:16:39,2838,16,,,,5516.02,0
21640010,07:17:42,07:17:42,2839,17,,,,6260.92,0
21640010,07:19:38,07:19:38,10391,18,,,,7123.24,0
21640010,07:21:14,07:21:14,10395,19,,,,8136.2,0
21640010,07:22:00,07:22:00,8599,20,,,,8551.53,
21640010,07:22:15,07:22:15,8600,21,,,,8704.21,0
21640010,07:23:55,07:23:55,10646,22,,,,9237.26,0
21640010,07:24:57,07:24:57,10644,23,,,,9643.43,0
21640010,07:25:56,07:25:56,10642,24,,,,10201.42,0
21640010,07:26:52,07:26:52,10604,25,,,,10781.39,0
21640010,07:27:18,07:27:18,2878,26,,,,11070.88,0
21640010,07:27:46,07:27:46,2879,27,,,,11438.13,0
21640010,07:29:00,07:29:00,9527,28,,,,12449.79,
21640010,07:29:34,07:29:34,998,29,,,,12783.91,0
21640010,07:30:29,07:30:29,2842,30,,,,13346.16,0
21640010,07:30:54,07:30:54,2843,31,,,,13614.09,0
21640010,07:31:14,07:31:14,2844,32,,,,13817.06,0
21640010,07:31:54,07:31:54,2845,33,,,,14213.3,0
21640010,07:32:22,07:32:22,2846,34,,,,14484.53,0
21640010,07:32:51,07:32:51,2847,35,,,,14760.72,0
21640010,07:33:09,07:33:09,6648,36,,,,14961.21,0
21640010,07:33:27,07:33:27,2848,37,,,,15154.93,0
21640010,07:33:46,07:33:46,2849,38,,,,15342.29,0
21640010,07:34:19,07:34:19,2850,39,,,,15648.76,0
21640010,07:34:40,07:34:40,2851,40,,,,15894.12,0
21640010,07:35:00,07:35:00,618,41,,,,16066.93,
21640010,07:37:00,07:37:00,9531,42,,,,16821.75,
21640010,07:37:16,07:37:16,554,43,,,,17051.69,0
21640010,07:41:45,07:41:45,555,44,,,,21007.28,0
21640010,07:45:00,07:45:00,9654,45,,,,24211.19,
21640010,07:46:18,07:46:18,5870,46,,,,24999.08,0
21640010,07:50:00,07:50:00,2957,47,,,,27651.72,
21640010,08:00:00,08:00:00,10161,48,,,,30871.4,
21640010,08:08:00,08:08:00,2504,49,,,,35232.43,
21640010,08:10:41,08:10:41,10344,50,,,,36157.2,0
21640010,08:12:37,08:12:37,5730,51,,,,36765.46,0
21640010,08:16:00,08:16:00,9944,52,,1,,37812.23,
21809070,15:17:00,15:17:00,9668,1,,,1,0,
21809070,15:17:14,15:17:14,9667,2,,,,138.66,0
21809070,15:17:35,15:17:35,4034,3,,,,363.15,0
21809070,15:17:54,15:17:54,4035,4,,,,586.41,0
21809070,15:18:32,15:18:32,10436,5,,,,969.58,0
21809070,15:20:00,15:20:00,8628,6,,,,2032.87,
21809070,15:22:08,15:22:08,9673,7,,,,2581.1,0
21809070,15:23:00,15:23:00,4036,8,,,,2813.4,
21809070,15:23:44,15:23:44,9674,9,,,,3236.3,0
21809070,15:24:08,15:24:08,4038,10,,,,3390.08,0
21809070,15:25:03,15:25:03,4039,11,,,,3831.03,0
21809070,15:25:36,15:25:36,4040,12,,,,4089.82,0
21809070,15:26:40,15:26:40,8084,13,,,,4608.04,0
21809070,15:27:11,15:27:11,7912,14,,,,4912.36,0
21809070,15:28:37,15:28:37,2837,15,,,,5221.43,0
21809070,15:29:10,15:29:10,2838,16,,,,5516.02,0
21809070,15:30:19,15:30:19,2839,17,,,,6260.92,0
21809070,15:32:25,15:32:25,10391,18,,,,7123.24,0
21809070,15:34:10,15:34:10,10395,19,,,,8136.2,0
21809070,15:35:00,15:35:00,8599,20,,,,8551.53,
21809070,15:35:17,15:35:17,8600,21,,,,8704.21,0
21809070,15:37:11,15:37:11,10646,22,,,,9237.26,0
21809070,15:38:22,15:38:22,10644,23,,,,9643.43,0
21809070,15:39:30,15:39:30,10642,24,,,,10201.42,0
21809070,15:40:34,15:40:34,10604,25,,,,10781.39,0
21809070,15:41:03,15:41:03,2878,26,,,,11070.88,0
21809070,15:41:36,15:41:36,2879,27,,,,11438.13,0
21809070,15:43:00,15:43:00,9527,28,,,,12449.79,
21809070,15:43:40,15:43:40,998,29,,,,12783.91,0
21809070,15:44:43,15:44:43,2842,30,,,,13346.16,0
21809070,15:45:13,15:45:13,2843,31,,,,13614.09,0
21809070,15:45:37,15:45:37,2844,32,,,,13817.06,0
21809070,15:46:23,15:46:23,2845,33,,,,14213.3,0
21809070,15:46:55,15:46:55,2846,34,,,,14484.53,0
21809070,15:47:30,15:47:30,2847,35,,,,14760.72,0
21809070,15:47:50,15:47:50,6648,36,,,,14961.21,0
21809070,15:48:11,15:48:11,2848,37,,,,15154.93,0
21809070,15:48:33,15:48:33,2849,38,,,,15342.29,0
21809070,15:49:12,15:49:12,2850,39,,,,15648.76,0
21809070,15:49:37,15:49:37,2851,40,,,,15894.12,0
21809070,15:50:00,15:50:00,618,41,,,,16066.93,
21809070,15:52:00,15:52:00,9531,42,,,,16821.75,
21809070,15:52:16,15:52:16,554,43,,,,17051.69,0
21809070,15:56:45,15:56:45,555,44,,,,21007.28,0
21809070,16:00:00,16:00:00,9654,45,,,,24211.19,
21809070,16:01:18,16:01:18,5870,46,,,,24999.08,0
21809070,16:05:00,16:05:00,2957,47,,,,27651.72,
21809070,16:15:00,16:15:00,10161,48,,,,30871.4,
21809070,16:23:00,16:23:00,2504,49,,,,35232.43,
21809070,16:26:01,16:26:01,10344,50,,,,36157.2,0
21809070,16:28:12,16:28:12,5730,51,,,,36765.46,0
21809070,16:32:00,16:32:00,9944,52,,1,,37812.23,
22042010,11:35:00,11:35:00,9668,1,,,1,0,
22042010,11:35:14,11:35:14,9667,2,,,,138.66,0
22042010,11:35:35,11:35:35,4034,3,,,,363.15,0
22042010,11:35:54,11:35:54,4035,4,,,,586.41,0
22042010,11:36:32,11:36:32,10436,5,,,,969.58,0
22042010,11:38:00,11:38:00,8628,6,,,,2032.87,
22042010,11:40:08,11:40:08,9673,7,,,,2581.1,0
22042010,11:41:00,11:41:00,4036,8,,,,2813.4,
22042010,11:41:44,11:41:44,9674,9,,,,3236.3,0
22042010,11:42:08,11:42:08,4038,10,,,,3390.08,0
22042010,11:43:03,11:43:03,4039,11,,,,3831.03,0
22042010,11:43:36,11:43:36,4040,12,,,,4089.82,0
22042010,11:44:40,11:44:40,8084,13,,,,4608.04,0
22042010,11:45:11,11:45:11,7912,14,,,,4912.36,0
22042010,11:46:37,11:46:37,2837,15,,,,5221.43,0
22042010,11:47:10,11:47:10,2838,16,,,,5516.02,0
22042010,11:48:19,11:48:19,2839,17,,,,6260.92,0
22042010,11:50:25,11:50:25,10391,18,,,,7123.24,0
22042010,11:52:10,11:52:10,10395,19,,,,8136.2,0
22042010,11:53:00,11:53:00,8599,20,,,,8551.53,
22042010,11:53:17,11:53:17,8600,21,,,,8704.21,0
22042010,11:55:11,11:55:11,10646,22,,,,9237.26,0
22042010,11:56:22,11:56:22,10644,23,,,,9643.43,0
22042010,11:57:30,11:57:30,10642,24,,,,10201.42,0
22042010,11:58:34,11:58:34,10604,25,,,,10781.39,0
22042010,11:59:03,11:59:03,2878,26,,,,11070.88,0
22042010,11:59:36,11:59:36,2879,27,,,,11438.13,0
22042010,12:01:00,12:01:00,9527,28,,,,12449.79,
22042010,12:01:34,12:01:34,998,29,,,,12783.91,0
22042010,12:02:29,12:02:29,2842,30,,,,13346.16,0
22042010,12:02:54,12:02:54,2843,31,,,,13614.09,0
22042010,12:03:14,12:03:14,2844,32,,,,13817.06,0
22042010,12:03:54,12:03:54,2845,33,,,,14213.3,0
22042010,12:04:22,12:04:22,2846,34,,,,14484.53,0
22042010,12:04:51,12:04:51,2847,35,,,,14760.72,0
22042010,12:05:09,12:05:09,6648,36,,,,14961.21,0
22042010,12:05:27,12:05:27,2848,37,,,,15154.93,0
22042010,12:05:46,12:05:46,2849,38,,,,15342.29,0
22042010,12:06:19,12:06:19,2850,39,,,,15648.76,0
22042010,12:06:40,12:06:40,2851,40,,,,15894.12,0
22042010,12:07:00,12:07:00,618,41,,,,16066.93,
22042010,12:09:00,12:09:00,9531,42,,,,16821.75,
22042010,12:09:16,12:09:16,554,43,,,,17051.69,0
22042010,12:13:45,12:13:45,555,44,,,,21007.28,0
22042010,12:17:00,12:17:00,9654,45,,,,24211.19,
22042010,12:18:18,12:18:18,5870,46,,,,24999.08,0
22042010,12:22:00,12:22:00,2957,47,,,,27651.72,
22042010,12:32:00,12:32:00,10161,48,,,,30871.4,
22042010,12:40:00,12:40:00,2504,49,,,,35232.43,
22042010,12:43:01,12:43:01,10344,50,,,,36157.2,0
22042010,12:45:12,12:45:12,5730,51,,,,36765.46,0
22042010,12:49:00,12:49:00,9944,52,,1,,37812.23,
22058020,12:00:00,12:00:00,9668,1,,,1,0,
22058020,12:00:21,12:00:21,9667,2,,,,138.66,0
22058020,12:00:52,12:00:52,4034,3,,,,363.15,0
22058020,12:01:26,12:01:26,4035,4,,,,586.47,0
22058020,12:02:19,12:02:19,10436,5,,,,981.66,0
22058020,12:03:00,12:03:00,8622,6,,,,1292.2,
22058020,12:03:45,12:03:45,9675,7,,,,1728.15,0
22058020,12:04:34,12:04:34,8623,8,,,,2244.79,0
22058020,12:05:43,12:05:43,8084,9,,,,2935.06,0
22058020,12:06:15,12:06:15,7912,10,,,,3239.38,0
22058020,12:07:40,12:07:40,2837,11,,,,3548.45,0
22058020,12:08:12,12:08:12,2838,12,,,,3843.04,0
22058020,12:09:21,12:09:21,2839,13,,,,4592.5,0
22058020,12:11:28,12:11:28,10391,14,,,,5450.92,0
22058020,12:13:10,12:13:10,10395,15,,,,6464.03,0
22058020,12:14:00,12:14:00,8599,16,,,,6879.36,
22058020,12:14:19,12:14:19,8600,17,,,,7032.04,0
22058020,12:16:27,12:16:27,10646,18,,,,7565.09,0
22058020,12:17:48,12:17:48,10644,19,,,,7971.26,0
22058020,12:19:05,12:19:05,10642,20,,,,8529.26,0
22058020,12:20:17,12:20:17,10604,21,,,,9109.23,0
22058020,12:20:49,12:20:49,2878,22,,,,9398.72,0
22058020,12:21:26,12:21:26,2879,23,,,,9765.97,0
22058020,12:23:00,12:23:00,9527,24,,,,10777.63,
22058020,12:23:40,12:23:40,998,25,,,,11111.75,0
22058020,12:24:43,12:24:43,2842,26,,,,11674,0
22058020,12:25:13,12:25:13,2843,27,,,,11941.93,0
22058020,12:25:37,12:25:37,2844,28,,,,12144.9,0
22058020,12:26:23,12:26:23,2845,29,,,,12541.14,0
22058020,12:26:55,12:26:55,2846,30,,,,12812.37,0
22058020,12:27:30,12:27:30,2847,31,,,,13088.56,0
22058020,12:27:50,12:27:50,6648,32,,,,13289.05,0
22058020,12:28:11,12:28:11,2848,33,,,,13482.77,0
22058020,12:28:33,12:28:33,2849,34,,,,13670.13,0
22058020,12:29:12,12:29:12,2850,35,,,,13976.6,0
22058020,12:29:37,12:29:37,2851,36,,,,14221.96,0
22058020,12:30:00,12:30:00,618,37,,,,14394.77,
22058020,12:34:00,12:34:00,9531,38,,,,15149.62,
22058020,12:34:17,12:34:17,554,39,,,,15379.14,0
22058020,12:38:46,12:38:46,555,40,,,,19334.73,0
22058020,12:42:00,12:42:00,9654,41,,,,22538.64,
22058020,12:43:57,12:43:57,5870,42,,,,23326.53,0
22058020,12:50:00,12:50:00,2957,43,,,,25938.85,
22058020,13:00:00,13:00:00,5520,44,,,,28837.79,
22058020,13:05:04,13:05:04,9486,45,,,,32708.43,0
22058020,13:05:55,13:05:55,10344,46,,,,33364.76,0
22058020,13:06:29,13:06:29,5730,47,,,,33965.24,0
22058020,13:08:00,13:08:00,9944,48,,1,,35017.59,
22058030,12:00:00,12:00:00,9668,1,,,1,0,
22058030,12:00:21,12:00:21,9667,2,,,,138.66,0
22058030,12:00:52,12:00:52,4034,3,,,,363.15,0
22058030,12:01:26,12:01:26,4035,4,,,,586.47,0
22058030,12:02:19,12:02:19,10436,5,,,,981.66,0
22058030,12:03:00,12:03:00,8622,6,,,,1292.2,
22058030,12:03:45,12:03:45,9675,7,,,,1728.15,0
22058030,12:04:34,12:04:34,8623,8,,,,2244.79,0
22058030,12:05:43,12:05:43,8084,9,,,,2935.06,0
22058030,12:06:15,12:06:15,7912,10,,,,3239.38,0
22058030,12:07:40,12:07:40,2837,11,,,,3548.45,0
22058030,12:08:12,12:08:12,2838,12,,,,3843.04,0
22058030,12:09:21,12:09:21,2839,13,,,,4592.5,0
22058030,12:11:28,12:11:28,10391,14,,,,5450.92,0
22058030,12:13:10,12:13:10,10395,15,,,,6464.03,0
22058030,12:14:00,12:14:00,8599,16,,,,6879.36,
22058030,12:14:19,12:14:19,8600,17,,,,7032.04,0
22058030,12:16:27,12:16:27,10646,18,,,,7565.09,0
22058030,12:17:48,12:17:48,10644,19,,,,7971.26,0
22058030,12:19:05,12:19:05,10642,20,,,,8529.26,0
22058030,12:20:17,12:20:17,10604,21,,,,9109.23,0
22058030,12:20:49,12:20:49,2878,22,,,,9398.72,0
22058030,12:21:26,12:21:26,2879,23,,,,9765.97,0
22058030,12:23:00,12:23:00,9527,24,,,,10777.63,
22058030,12:23:40,12:23:40,998,25,,,,11111.75,0
22058030,12:24:43,12:24:43,2842,26,,,,11674,0
22058030,12:25:13,12:25:13,2843,27,,,,11941.93,0
22058030,12:25:37,12:25:37,2844,28,,,,12144.9,0
22058030,12:26:23,12:26:23,2845,29,,,,12541.14,0
22058030,12:26:55,12:26:55,2846,30,,,,12812.37,0
22058030,12:27:30,12:27:30,2847,31,,,,13088.56,0
22058030,12:27:50,12:27:50,6648,32,,,,13289.05,0
22058030,12:28:11,12:28:11,2848,33,,,,13482.77,0
22058030,12:28:33,12:28:33,2849,34,,,,13670.13,0
22058030,12:29:12,12:29:12,2850,35,,,,13976.6,0
22058030,12:29:37,12:29:37,2851,36,,,,14221.96,0
22058030,12:30:00,12:30:00,618,37,,,,14394.77,
22058030,12:34:00,12:34:00,9531,38,,,,15149.62,
22058030,12:34:17,12:34:17,554,39,,,,15379.14,0
22058030,12:38:46,12:38:46,555,40,,,,19334.73,0
22058030,12:42:00,12:42:00,9654,41,,,,22538.64,
22058030,12:43:57,12:43:57,5870,42,,,,23326.53,0
22058030,12:50:00,12:50:00,2957,43,,,,25938.85,
22058030,13:00:00,13:00:00,5520,44,,,,28837.79,
22058030,13:05:04,13:05:04,9486,45,,,,32708.43,0
22058030,13:05:55,13:05:55,10344,46,,,,33364.76,0
22058030,13:06:29,13:06:29,5730,47,,,,33965.24,0
22058030,13:08:00,13:08:00,9944,48,,1,,35017.59,
22058040,12:00:00,12:00:00,9668,1,,,1,0,
22058040,12:00:21,12:00:21,9667,2,,,,138.66,0
22058040,12:00:52,12:00:52,4034,3,,,,363.15,0
22058040,12:01:26,12:01:26,4035,4,,,,586.47,0
22058040,12:02:19,12:02:19,10436,5,,,,981.66,0
22058040,12:03:00,12:03:00,8622,6,,,,1292.2,
22058040,12:03:45,12:03:45,9675,7,,,,1728.15,0
22058040,12:04:34,12:04:34,8623,8,,,,2244.79,0
22058040,12:05:43,12:05:43,8084,9,,,,2935.06,0
22058040,12:06:15,12:06:15,7912,10,,,,3239.38,0
22058040,12:07:40,12:07:40,2837,11,,,,3548.45,0
22058040,12:08:12,12:08:12,2838,12,,,,3843.04,0
22058040,12:09:21,12:09:21,2839,13,,,,4592.5,0
22058040,12:11:28,12:11:28,10391,14,,,,5450.92,0
22058040,12:13:10,12:13:10,10395,15,,,,6464.03,0
22058040,12:14:00,12:14:00,8599,16,,,,6879.36,
22058040,12:14:19,12:14:19,8600,17,,,,7032.04,0
22058040,12:16:27,12:16:27,10646,18,,,,7565.09,0
22058040,12:17:48,12:17:48,10644,19,,,,7971.26,0
22058040,12:19:05,12:19:05,10642,20,,,,8529.26,0
22058040,12:20:17,12:20:17,10604,21,,,,9109.23,0
22058040,12:20:49,12:20:49,2878,22,,,,9398.72,0
22058040,12:21:26,12:21:26,2879,23,,,,9765.97,0
22058040,12:23:00,12:23:00,9527,24,,,,10777.63,
22058040,12:23:40,12:23:40,998,25,,,,11111.75,0
22058040,12:24:43,12:24:43,2842,26,,,,11674,0
22058040,12:25:13,12:25:13,2843,27,,,,11941.93,0
22058040,12:25:37,12:25:37,2844,28,,,,12144.9,0
22058040,12:26:23,12:26:23,2845,29,,,,12541.14,0
22058040,12:26:55,12:26:55,2846,30,,,,12812.37,0
22058040,12:27:30,12:27:30,2847,31,,,,13088.56,0
22058040,12:27:50,12:27:50,6648,32,,,,13289.05,0
22058040,12:28:11,12:28:11,2848,33,,,,13482.77,0
22058040,12:28:33,12:28:33,2849,34,,,,13670.13,0
22058040,12:29:12,12:29:12,2850,35,,,,13976.6,0
22058040,12:29:37,12:29:37,2851,36,,,,14221.96,0
22058040,12:30:00,12:30:00,618,37,,,,14394.77,
22058040,12:34:00,12:34:00,9531,38,,,,15149.62,
22058040,12:34:17,12:34:17,554,39,,,,15379.14,0
22058040,12:38:46,12:38:46,555,40,,,,19334.73,0
22058040,12:42:00,12:42:00,9654,41,,,,22538.64,
22058040,12:43:57,12:43:57,5870,42,,,,23326.53,0
22058040,12:50:00,12:50:00,2957,43,,,,25938.85,
22058040,13:00:00,13:00:00,5520,44,,,,28837.79,
22058040,13:05:04,13:05:04,9486,45,,,,32708.43,0
22058040,13:05:55,13:05:55,10344,46,,,,33364.76,0
22058040,13:06:29,13:06:29,5730,47,,,,33965.24,0
22058040,13:08:00,13:08:00,9944,48,,1,,35017.59,
22058050,12:00:00,12:00:00,9668,1,,,1,0,
22058050,12:00:21,12:00:21,9667,2,,,,138.66,0
22058050,12:00:52,12:00:52,4034,3,,,,363.15,0
22058050,12:01:26,12:01:26,4035,4,,,,586.47,0
22058050,12:02:19,12:02:19,10436,5,,,,981.66,0
22058050,12:03:00,12:03:00,8622,6,,,,1292.2,
22058050,12:03:45,12:03:45,9675,7,,,,1728.15,0
22058050,12:04:34,12:04:34,8623,8,,,,2244.79,0
22058050,12:05:43,12:05:43,8084,9,,,,2935.06,0
22058050,12:06:15,12:06:15,7912,10,,,,3239.38,0
22058050,12:07:40,12:07:40,2837,11,,,,3548.45,0
22058050,12:08:12,12:08:12,2838,12,,,,3843.04,0
22058050,12:09:21,12:09:21,2839,13,,,,4592.5,0
22058050,12:11:28,12:11:28,10391,14,,,,5450.92,0
22058050,12:13:10,12:13:10,10395,15,,,,6464.03,0
22058050,12:14:00,12:14:00,8599,16,,,,6879.36,
22058050,12:14:19,12:14:19,8600,17,,,,7032.04,0
22058050,12:16:27,12:16:27,10646,18,,,,7565.09,0
22058050,12:17:48,12:17:48,10644,19,,,,7971.26,0
22058050,12:19:05,12:19:05,10642,20,,,,8529.26,0
22058050,12:20:17,12:20:17,10604,21,,,,9109.23,0
22058050,12:20:49,12:20:49,2878,22,,,,9398.72,0
22058050,12:21:26,12:21:26,2879,23,,,,9765.97,0
22058050,12:23:00,12:23:00,9527,24,,,,10777.63,
22058050,12:23:40,12:23:40,998,25,,,,11111.75,0
22058050,12:24:43,12:24:43,2842,26,,,,11674,0
22058050,12:25:13,12:25:13,2843,27,,,,11941.93,0
22058050,12:25:37,12:25:37,2844,28,,,,12144.9,0
22058050,12:26:23,12:26:23,2845,29,,,,12541.14,0
22058050,12:26:55,12:26:55,2846,30,,,,12812.37,0
22058050,12:27:30,12:27:30,2847,31,,,,13088.56,0
22058050,12:27:50,12:27:50,6648,32,,,,13289.05,0
22058050,12:28:11,12:28:11,2848,33,,,,13482.77,0
22058050,12:28:33,12:28:33,2849,34,,,,13670.13,0
22058050,12:29:12,12:29:12,2850,35,,,,13976.6,0
22058050,12:29:37,12:29:37,2851,36,,,,14221.96,0
22058050,12:30:00,12:30:00,618,37,,,,14394.77,
22058050,12:34:00,12:34:00,9531,38,,,,15149.62,
22058050,12:34:17,12:34:17,554,39,,,,15379.14,0
22058050,12:38:46,12:38:46,555,40,,,,19334.73,0
22058050,12:42:00,12:42:00,9654,41,,,,22538.64,
22058050,12:43:57,12:43:57,5870,42,,,,23326.53,0
22058050,12:50:00,12:50:00,2957,43,,,,25938.85,
22058050,13:00:00,13:00:00,5520,44,,,,28837.79,
22058050,13:05:04,13:05:04,9486,45,,,,32708.43,0
22058050,13:05:55,13:05:55,10344,46,,,,33364.76,0
22058050,13:06:29,13:06:29,5730,47,,,,33965.24,0
22058050,13:08:00,13:08:00,9944,48,,1,,35017.59,
22058060,12:00:00,12:00:00,9668,1,,,1,0,
22058060,12:00:21,12:00:21,9667,2,,,,138.66,0
22058060,12:00:52,12:00:52,4034,3,,,,363.15,0
22058060,12:01:26,12:01:26,4035,4,,,,586.47,0
22058060,12:02:19,12:02:19,10436,5,,,,981.66,0
22058060,12:03:00,12:03:00,8622,6,,,,1292.2,
22058060,12:03:45,12:03:45,9675,7,,,,1728.15,0
22058060,12:04:34,12:04:34,8623,8,,,,2244.79,0
22058060,12:05:43,12:05:43,8084,9,,,,2935.06,0
22058060,12:06:15,12:06:15,7912,10,,,,3239.38,0
22058060,12:07:40,12:07:40,2837,11,,,,3548.45,0
22058060,12:08:12,12:08:12,2838,12,,,,3843.04,0
22058060,12:09:21,12:09:21,2839,13,,,,4592.5,0
22058060,12:11:28,12:11:28,10391,14,,,,5450.92,0
22058060,12:13:10,12:13:10,10395,15,,,,6464.03,0
22058060,12:14:00,12:14:00,8599,16,,,,6879.36,
22058060,12:14:19,12:14:19,8600,17,,,,7032.04,0
22058060,12:16:27,12:16:27,10646,18,,,,7565.09,0
22058060,12:17:48,12:17:48,10644,19,,,,7971.26,0
22058060,12:19:05,12:19:05,10642,20,,,,8529.26,0
22058060,12:20:17,12:20:17,10604,21,,,,9109.23,0
22058060,12:20:49,12:20:49,2878,22,,,,9398.72,0
22058060,12:21:26,12:21:26,2879,23,,,,9765.97,0
22058060,12:23:00,12:23:00,9527,24,,,,10777.63,
22058060,12:23:40,12:23:40,998,25,,,,11111.75,0
22058060,12:24:43,12:24:43,2842,26,,,,11674,0
22058060,12:25:13,12:25:13,2843,27,,,,11941.93,0
22058060,12:25:37,12:25:37,2844,28,,,,12144.9,0
22058060,12:26:23,12:26:23,2845,29,,,,12541.14,0
22058060,12:26:55,12:26:55,2846,30,,,,12812.37,0
22058060,12:27:30,12:27:30,2847,31,,,,13088.56,0
22058060,12:27:50,12:27:50,6648,32,,,,13289.05,0
22058060,12:28:11,12:28:11,2848,33,,,,13482.77,0
22058060,12:28:33,12:28:33,2849,34,,,,13670.13,0
22058060,12:29:12,12:29:12,2850,35,,,,13976.6,0
22058060,12:29:37,12:29:37,2851,36,,,,14221.96,0
22058060,12:30:00,12:30:00,618,37,,,,14394.77,
22058060,12:34:00,12:34:00,9531,38,,,,15149.62,
22058060,12:34:17,12:34:17,554,39,,,,15379.14,0
22058060,12:38:46,12:38:46,555,40,,,,19334.73,0
22058060,12:42:00,12:42:00,9654,41,,,,22538.64,
22058060,12:43:57,12:43:57,5870,42,,,,23326.53,0
22058060,12:50:00,12:50:00,2957,43,,,,25938.85,
22058060,13:00:00,13:00:00,5520,44,,,,28837.79,
22058060,13:05:04,13:05:04,9486,45,,,,32708.43,0
22058060,13:05:55,13:05:55,10344,46,,,,33364.76,0
22058060,13:06:29,13:06:29,5730,47,,,,33965.24,0
22058060,13:08:00,13:08:00,9944,48,,1,,35017.59,
22058080,12:00:00,12:00:00,9668,1,,,1,0,
22058080,12:00:21,12:00:21,9667,2,,,,138.66,0
22058080,12:00:52,12:00:52,4034,3,,,,363.15,0
22058080,12:01:26,12:01:26,4035,4,,,,586.47,0
22058080,12:02:19,12:02:19,10436,5,,,,981.66,0
22058080,12:03:00,12:03:00,8622,6,,,,1292.2,
22058080,12:03:45,12:03:45,9675,7,,,,1728.15,0
22058080,12:04:34,12:04:34,8623,8,,,,2244.79,0
22058080,12:05:43,12:05:43,8084,9,,,,2935.06,0
22058080,12:06:15,12:06:15,7912,10,,,,3239.38,0
22058080,12:07:40,12:07:40,2837,11,,,,3548.45,0
22058080,12:08:12,12:08:12,2838,12,,,,3843.04,0
22058080,12:09:21,12:09:21,2839,13,,,,4592.5,0
22058080,12:11:28,12:11:28,10391,14,,,,5450.92,0
22058080,12:13:10,12:13:10,10395,15,,,,6464.03,0
22058080,12:14:00,12:14:00,8599,16,,,,6879.36,
22058080,12:14:19,12:14:19,8600,17,,,,7032.04,0
22058080,12:16:27,12:16:27,10646,18,,,,7565.09,0
22058080,12:17:48,12:17:48,10644,19,,,,7971.26,0
22058080,12:19:05,12:19:05,10642,20,,,,8529.26,0
22058080,12:20:17,12:20:17,10604,21,,,,9109.23,0
22058080,12:20:49,12:20:49,2878,22,,,,9398.72,0
22058080,12:21:26,12:21:26,2879,23,,,,9765.97,0
22058080,12:23:00,12:23:00,9527,24,,,,10777.63,
22058080,12:23:40,12:23:40,998,25,,,,11111.75,0
22058080,12:24:43,12:24:43,2842,26,,,,11674,0
22058080,12:25:13,12:25:13,2843,27,,,,11941.93,0
22058080,12:25:37,12:25:37,2844,28,,,,12144.9,0
22058080,12:26:23,12:26:23,2845,29,,,,12541.14,0
22058080,12:26:55,12:26:55,2846,30,,,,12812.37,0
22058080,12:27:30,12:27:30,2847,31,,,,13088.56,0
22058080,12:27:50,12:27:50,6648,32,,,,13289.05,0
22058080,12:28:11,12:28:11,2848,33,,,,13482.77,0
22058080,12:28:33,12:28:33,2849,34,,,,13670.13,0
22058080,12:29:12,12:29:12,2850,35,,,,13976.6,0
22058080,12:29:37,12:29:37,2851,36,,,,14221.96,0
22058080,12:30:00,12:30:00,618,37,,,,14394.77,
22058080,12:34:00,12:34:00,9531,38,,,,15149.62,
22058080,12:34:17,12:34:17,554,39,,,,15379.14,0
22058080,12:38:46,12:38:46,555,40,,,,19334.73,0
22058080,12:42:00,12:42:00,9654,41,,,,22538.64,
22058080,12:43:57,12:43:57,5870,42,,,,23326.53,0
22058080,12:50:00,12:50:00,2957,43,,,,25938.85,
22058080,13:00:00,13:00:00,5520,44,,,,28837.79,
22058080,13:05:04,13:05:04,9486,45,,,,32708.43,0
22058080,13:05:55,13:05:55,10344,46,,,,33364.76,0
22058080,13:06:29,13:06:29,5730,47,,,,33965.24,0
22058080,13:08:00,13:08:00,9944,48,,1,,35017.59,
22072020,18:35:00,18:35:00,9668,1,,,1,0,
22072020,18:35:21,18:35:21,9667,2,,,,138.66,0
22072020,18:35:52,18:35:52,4034,3,,,,363.15,0
22072020,18:36:26,18:36:26,4035,4,,,,586.47,0
22072020,18:37:19,18:37:19,10436,5,,,,981.66,0
22072020,18:38:00,18:38:00,8622,6,,,,1292.2,
22072020,18:38:45,18:38:45,9675,7,,,,1728.15,0
22072020,18:39:34,18:39:34,8623,8,,,,2244.79,0
22072020,18:40:43,18:40:43,8084,9,,,,2935.06,0
22072020,18:41:15,18:41:15,7912,10,,,,3239.38,0
22072020,18:42:40,18:42:40,2837,11,,,,3548.45,0
22072020,18:43:12,18:43:12,2838,12,,,,3843.04,0
22072020,18:44:21,18:44:21,2839,13,,,,4592.5,0
22072020,18:46:28,18:46:28,10391,14,,,,5450.92,0
22072020,18:48:10,18:48:10,10395,15,,,,6464.03,0
22072020,18:49:00,18:49:00,8599,16,,,,6879.36,
22072020,18:49:17,18:49:17,8600,17,,,,7032.04,0
22072020,18:51:10,18:51:10,10646,18,,,,7565.09,0
22072020,18:52:23,18:52:23,10644,19,,,,7971.26,0
22072020,18:53:31,18:53:31,10642,20,,,,8529.26,0
22072020,18:54:35,18:54:35,10604,21,,,,9109.23,0
22072020,18:55:04,18:55:04,2878,22,,,,9398.72,0
22072020,18:55:36,18:55:36,2879,23,,,,9765.97,0
22072020,18:57:00,18:57:00,9527,24,,,,10777.63,
22072020,18:57:40,18:57:40,998,25,,,,11111.75,0
22072020,18:58:43,18:58:43,2842,26,,,,11674,0
22072020,18:59:13,18:59:13,2843,27,,,,11941.93,0
22072020,18:59:37,18:59:37,2844,28,,,,12144.9,0
22072020,19:00:23,19:00:23,2845,29,,,,12541.14,0
22072020,19:00:55,19:00:55,2846,30,,,,12812.37,0
22072020,19:01:30,19:01:30,2847,31,,,,13088.56,0
22072020,19:01:50,19:01:50,6648,32,,,,13289.05,0
22072020,19:02:11,19:02:11,2848,33,,,,13482.77,0
22072020,19:02:33,19:02:33,2849,34,,,,13670.13,0
22072020,19:03:12,19:03:12,2850,35,,,,13976.6,0
22072020,19:03:37,19:03:37,2851,36,,,,14221.96,0
22072020,19:04:00,19:04:00,618,37,,,,14394.77,
22072020,19:08:00,19:08:00,9531,38,,,,15149.62,
22072020,19:08:19,19:08:19,554,39,,,,15379.14,0
22072020,19:13:21,19:13:21,555,40,,,,19334.73,0
22072020,19:17:00,19:17:00,9654,41,,,,22538.64,
22072020,19:18:57,19:18:57,5870,42,,,,23326.53,0
22072020,19:25:00,19:25:00,2957,43,,,,25938.85,
22072020,19:33:00,19:33:00,5520,44,,,,28837.79,
22072020,19:38:42,19:38:42,9486,45,,,,32708.43,0
22072020,19:39:39,19:39:39,10344,46,,,,33364.76,0
22072020,19:40:17,19:40:17,5730,47,,,,33965.24,0
22072020,19:42:00,19:42:00,9944,48,,1,,35017.59,
22072030,18:35:00,18:35:00,9668,1,,,1,0,
22072030,18:35:21,18:35:21,9667,2,,,,138.66,0
22072030,18:35:52,18:35:52,4034,3,,,,363.15,0
22072030,18:36:26,18:36:26,4035,4,,,,586.47,0
22072030,18:37:19,18:37:19,10436,5,,,,981.66,0
22072030,18:38:00,18:38:00,8622,6,,,,1292.2,
22072030,18:38:45,18:38:45,9675,7,,,,1728.15,0
22072030,18:39:34,18:39:34,8623,8,,,,2244.79,0
22072030,18:40:43,18:40:43,8084,9,,,,2935.06,0
22072030,18:41:15,18:41:15,7912,10,,,,3239.38,0
22072030,18:42:40,18:42:40,2837,11,,,,3548.45,0
22072030,18:43:12,18:43:12,2838,12,,,,3843.04,0
22072030,18:44:21,18:44:21,2839,13,,,,4592.5,0
22072030,18:46:28,18:46:28,10391,14,,,,5450.92,0
22072030,18:48:10,18:48:10,10395,15,,,,6464.03,0
22072030,18:49:00,18:49:00,8599,16,,,,6879.36,
22072030,18:49:17,18:49:17,8600,17,,,,7032.04,0
22072030,18:51:10,18:51:10,10646,18,,,,7565.09,0
22072030,18:52:23,18:52:23,10644,19,,,,7971.26,0
22072030,18:53:31,18:53:31,10642,20,,,,8529.26,0
22072030,18:54:35,18:54:35,10604,21,,,,9109.23,0
22072030,18:55:04,18:55:04,2878,22,,,,9398.72,0
22072030,18:55:36,18:55:36,2879,23,,,,9765.97,0
22072030,18:57:00,18:57:00,9527,24,,,,10777.63,
22072030,18:57:40,18:57:40,998,25,,,,11111.75,0
22072030,18:58:43,18:58:43,2842,26,,,,11674,0
22072030,18:59:13,18:59:13,2843,27,,,,11941.93,0
22072030,18:59:37,18:59:37,2844,28,,,,12144.9,0
22072030,19:00:23,19:00:23,2845,29,,,,12541.14,0
22072030,19:00:55,19:00:55,2846,30,,,,12812.37,0
22072030,19:01:30,19:01:30,2847,31,,,,13088.56,0
22072030,19:01:50,19:01:50,6648,32,,,,13289.05,0
22072030,19:02:11,19:02:11,2848,33,,,,13482.77,0
22072030,19:02:33,19:02:33,2849,34,,,,13670.13,0
22072030,19:03:12,19:03:12,2850,35,,,,13976.6,0
22072030,19:03:37,19:03:37,2851,36,,,,14221.96,0
22072030,19:04:00,19:04:00,618,37,,,,14394.77,
22072030,19:08:00,19:08:00,9531,38,,,,15149.62,
22072030,19:08:19,19:08:19,554,39,,,,15379.14,0
22072030,19:13:21,19:13:21,555,40,,,,19334.73,0
22072030,19:17:00,19:17:00,9654,41,,,,22538.64,
22072030,19:18:57,19:18:57,5870,42,,,,23326.53,0
22072030,19:25:00,19:25:00,2957,43,,,,25938.85,
22072030,19:33:00,19:33:00,5520,44,,,,28837.79,
22072030,19:38:42,19:38:42,9486,45,,,,32708.43,0
22072030,19:39:39,19:39:39,10344,46,,,,33364.76,0
22072030,19:40:17,19:40:17,5730,47,,,,33965.24,0
22072030,19:42:00,19:42:00,9944,48,,1,,35017.59,
22072040,18:35:00,18:35:00,9668,1,,,1,0,
22072040,18:35:21,18:35:21,9667,2,,,,138.66,0
22072040,18:35:52,18:35:52,4034,3,,,,363.15,0
22072040,18:36:26,18:36:26,4035,4,,,,586.47,0
22072040,18:37:19,18:37:19,10436,5,,,,981.66,0
22072040,18:38:00,18:38:00,8622,6,,,,1292.2,
22072040,18:38:45,18:38:45,9675,7,,,,1728.15,0
22072040,18:39:34,18:39:34,8623,8,,,,2244.79,0
22072040,18:40:43,18:40:43,8084,9,,,,2935.06,0
22072040,18:41:15,18:41:15,7912,10,,,,3239.38,0
22072040,18:42:40,18:42:40,2837,11,,,,3548.45,0
22072040,18:43:12,18:43:12,2838,12,,,,3843.04,0
22072040,18:44:21,18:44:21,2839,13,,,,4592.5,0
22072040,18:46:28,18:46:28,10391,14,,,,5450.92,0
22072040,18:48:10,18:48:10,10395,15,,,,6464.03,0
22072040,18:49:00,18:49:00,8599,16,,,,6879.36,
22072040,18:49:17,18:49:17,8600,17,,,,7032.04,0
22072040,18:51:10,18:51:10,10646,18,,,,7565.09,0
22072040,18:52:23,18:52:23,10644,19,,,,7971.26,0
22072040,18:53:31,18:53:31,10642,20,,,,8529.26,0
22072040,18:54:35,18:54:35,10604,21,,,,9109.23,0
22072040,18:55:04,18:55:04,2878,22,,,,9398.72,0
22072040,18:55:36,18:55:36,2879,23,,,,9765.97,0
22072040,18:57:00,18:57:00,9527,24,,,,10777.63,
22072040,18:57:40,18:57:40,998,25,,,,11111.75,0
22072040,18:58:43,18:58:43,2842,26,,,,11674,0
22072040,18:59:13,18:59:13,2843,27,,,,11941.93,0
22072040,18:59:37,18:59:37,2844,28,,,,12144.9,0
22072040,19:00:23,19:00:23,2845,29,,,,12541.14,0
22072040,19:00:55,19:00:55,2846,30,,,,12812.37,0
22072040,19:01:30,19:01:30,2847,31,,,,13088.56,0
22072040,19:01:50,19:01:50,6648,32,,,,13289.05,0
22072040,19:02:11,19:02:11,2848,33,,,,13482.77,0
22072040,19:02:33,19:02:33,2849,34,,,,13670.13,0
22072040,19:03:12,19:03:12,2850,35,,,,13976.6,0
22072040,19:03:37,19:03:37,2851,36,,,,14221.96,0
22072040,19:04:00,19:04:00,618,37,,,,14394.77,
22072040,19:08:00,19:08:00,9531,38,,,,15149.62,
22072040,19:08:19,19:08:19,554,39,,,,15379.14,0
22072040,19:13:21,19:13:21,555,40,,,,19334.73,0
22072040,19:17:00,19:17:00,9654,41,,,,22538.64,
22072040,19:18:57,19:18:57,5870,42,,,,23326.53,0
22072040,19:25:00,19:25:00,2957,43,,,,25938.85,
22072040,19:33:00,19:33:00,5520,44,,,,28837.79,
22072040,19:38:42,19:38:42,9486,45,,,,32708.43,0
22072040,19:39:39,19:39:39,10344,46,,,,33364.76,0
22072040,19:40:17,19:40:17,5730,47,,,,33965.24,0
22072040,19:42:00,19:42:00,9944,48,,1,,35017.59,
22072050,18:35:00,18:35:00,9668,1,,,1,0,
22072050,18:35:21,18:35:21,9667,2,,,,138.66,0
22072050,18:35:52,18:35:52,4034,3,,,,363.15,0
22072050,18:36:26,18:36:26,4035,4,,,,586.47,0
22072050,18:37:19,18:37:19,10436,5,,,,981.66,0
22072050,18:38:00,18:38:00,8622,6,,,,1292.2,
22072050,18:38:45,18:38:45,9675,7,,,,1728.15,0
22072050,18:39:34,18:39:34,8623,8,,,,2244.79,0
22072050,18:40:43,18:40:43,8084,9,,,,2935.06,0
22072050,18:41:15,18:41:15,7912,10,,,,3239.38,0
22072050,18:42:40,18:42:40,2837,11,,,,3548.45,0
22072050,18:43:12,18:43:12,2838,12,,,,3843.04,0
22072050,18:44:21,18:44:21,2839,13,,,,4592.5,0
22072050,18:46:28,18:46:28,10391,14,,,,5450.92,0
22072050,18:48:10,18:48:10,10395,15,,,,6464.03,0
22072050,18:49:00,18:49:00,8599,16,,,,6879.36,
22072050,18:49:17,18:49:17,8600,17,,,,7032.04,0
22072050,18:51:10,18:51:10,10646,18,,,,7565.09,0
22072050,18:52:23,18:52:23,10644,19,,,,7971.26,0
22072050,18:53:31,18:53:31,10642,20,,,,8529.26,0
22072050,18:54:35,18:54:35,10604,21,,,,9109.23,0
22072050,18:55:04,18:55:04,2878,22,,,,9398.72,0
22072050,18:55:36,18:55:36,2879,23,,,,9765.97,0
22072050,18:57:00,18:57:00,9527,24,,,,10777.63,
22072050,18:57:40,18:57:40,998,25,,,,11111.75,0
22072050,18:58:43,18:58:43,2842,26,,,,11674,0
22072050,18:59:13,18:59:13,2843,27,,,,11941.93,0
22072050,18:59:37,18:59:37,2844,28,,,,12144.9,0
22072050,19:00:23,19:00:23,2845,29,,,,12541.14,0
22072050,19:00:55,19:00:55,2846,30,,,,12812.37,0
22072050,19:01:30,19:01:30,2847,31,,,,13088.56,0
22072050,19:01:50,19:01:50,6648,32,,,,13289.05,0
22072050,19:02:11,19:02:11,2848,33,,,,13482.77,0
22072050,19:02:33,19:02:33,2849,34,,,,13670.13,0
22072050,19:03:12,19:03:12,2850,35,,,,13976.6,0
22072050,19:03:37,19:03:37,2851,36,,,,14221.96,0
22072050,19:04:00,19:04:00,618,37,,,,14394.77,
22072050,19:08:00,19:08:00,9531,38,,,,15149.62,
22072050,19:08:19,19:08:19,554,39,,,,15379.14,0
22072050,19:13:21,19:13:21,555,40,,,,19334.73,0
22072050,19:17:00,19:17:00,9654,41,,,,22538.64,
22072050,19:18:57,19:18:57,5870,42,,,,23326.53,0
22072050,19:25:00,19:25:00,2957,43,,,,25938.85,
22072050,19:33:00,19:33:00,5520,44,,,,28837.79,
22072050,19:38:42,19:38:42,9486,45,,,,32708.43,0
22072050,19:39:39,19:39:39,10344,46,,,,33364.76,0
22072050,19:40:17,19:40:17,5730,47,,,,33965.24,0
22072050,19:42:00,19:42:00,9944,48,,1,,35017.59,
22072060,18:35:00,18:35:00,9668,1,,,1,0,
22072060,18:35:21,18:35:21,9667,2,,,,138.66,0
22072060,18:35:52,18:35:52,4034,3,,,,363.15,0
22072060,18:36:26,18:36:26,4035,4,,,,586.47,0
22072060,18:37:19,18:37:19,10436,5,,,,981.66,0
22072060,18:38:00,18:38:00,8622,6,,,,1292.2,
22072060,18:38:45,18:38:45,9675,7,,,,1728.15,0
22072060,18:39:34,18:39:34,8623,8,,,,2244.79,0
22072060,18:40:43,18:40:43,8084,9,,,,2935.06,0
22072060,18:41:15,18:41:15,7912,10,,,,3239.38,0
22072060,18:42:40,18:42:40,2837,11,,,,3548.45,0
22072060,18:43:12,18:43:12,2838,12,,,,3843.04,0
22072060,18:44:21,18:44:21,2839,13,,,,4592.5,0
22072060,18:46:28,18:46:28,10391,14,,,,5450.92,0
22072060,18:48:10,18:48:10,10395,15,,,,6464.03,0
22072060,18:49:00,18:49:00,8599,16,,,,6879.36,
22072060,18:49:17,18:49:17,8600,17,,,,7032.04,0
22072060,18:51:10,18:51:10,10646,18,,,,7565.09,0
22072060,18:52:23,18:52:23,10644,19,,,,7971.26,0
22072060,18:53:31,18:53:31,10642,20,,,,8529.26,0
22072060,18:54:35,18:54:35,10604,21,,,,9109.23,0
22072060,18:55:04,18:55:04,2878,22,,,,9398.72,0
22072060,18:55:36,18:55:36,2879,23,,,,9765.97,0
22072060,18:57:00,18:57:00,9527,24,,,,10777.63,
22072060,18:57:40,18:57:40,998,25,,,,11111.75,0
22072060,18:58:43,18:58:43,2842,26,,,,11674,0
22072060,18:59:13,18:59:13,2843,27,,,,11941.93,0
22072060,18:59:37,18:59:37,2844,28,,,,12144.9,0
22072060,19:00:23,19:00:23,2845,29,,,,12541.14,0
22072060,19:00:55,19:00:55,2846,30,,,,12812.37,0
22072060,19:01:30,19:01:30,2847,31,,,,13088.56,0
22072060,19:01:50,19:01:50,6648,32,,,,13289.05,0
22072060,19:02:11,19:02:11,2848,33,,,,13482.77,0
22072060,19:02:33,19:02:33,2849,34,,,,13670.13,0
22072060,19:03:12,19:03:12,2850,35,,,,13976.6,0
22072060,19:03:37,19:03:37,2851,36,,,,14221.96,0
22072060,19:04:00,19:04:00,618,37,,,,14394.77,
22072060,19:08:00,19:08:00,9531,38,,,,15149.62,
22072060,19:08:19,19:08:19,554,39,,,,15379.14,0
22072060,19:13:21,19:13:21,555,40,,,,19334.73,0
22072060,19:17:00,19:17:00,9654,41,,,,22538.64,
22072060,19:18:57,19:18:57,5870,42,,,,23326.53,0
22072060,19:25:00,19:25:00,2957,43,,,,25938.85,
22072060,19:33:00,19:33:00,5520,44,,,,28837.79,
22072060,19:38:42,19:38:42,9486,45,,,,32708.43,0
22072060,19:39:39,19:39:39,10344,46,,,,33364.76,0
22072060,19:40:17,19:40:17,5730,47,,,,33965.24,0
22072060,19:42:00,19:42:00,9944,48,,1,,35017.59,
22072080,18:35:00,18:35:00,9668,1,,,1,0,
22072080,18:35:21,18:35:21,9667,2,,,,138.66,0
22072080,18:35:52,18:35:52,4034,3,,,,363.15,0
22072080,18:36:26,18:36:26,4035,4,,,,586.47,0
22072080,18:37:19,18:37:19,10436,5,,,,981.66,0
22072080,18:38:00,18:38:00,8622,6,,,,1292.2,
22072080,18:38:45,18:38:45,9675,7,,,,1728.15,0
22072080,18:39:34,18:39:34,8623,8,,,,2244.79,0
22072080,18:40:43,18:40:43,8084,9,,,,2935.06,0
22072080,18:41:15,18:41:15,7912,10,,,,3239.38,0
22072080,18:42:40,18:42:40,2837,11,,,,3548.45,0
22072080,18:43:12,18:43:12,2838,12,,,,3843.04,0
22072080,18:44:21,18:44:21,2839,13,,,,4592.5,0
22072080,18:46:28,18:46:28,10391,14,,,,5450.92,0
22072080,18:48:10,18:48:10,10395,15,,,,6464.03,0
22072080,18:49:00,18:49:00,8599,16,,,,6879.36,
22072080,18:49:17,18:49:17,8600,17,,,,7032.04,0
22072080,18:51:10,18:51:10,10646,18,,,,7565.09,0
22072080,18:52:23,18:52:23,10644,19,,,,7971.26,0
22072080,18:53:31,18:53:31,10642,20,,,,8529.26,0
22072080,18:54:35,18:54:35,10604,21,,,,9109.23,0
22072080,18:55:04,18:55:04,2878,22,,,,9398.72,0
22072080,18:55:36,18:55:36,2879,23,,,,9765.97,0
22072080,18:57:00,18:57:00,9527,24,,,,10777.63,
22072080,18:57:40,18:57:40,998,25,,,,11111.75,0
22072080,18:58:43,18:58:43,2842,26,,,,11674,0
22072080,18:59:13,18:59:13,2843,27,,,,11941.93,0
22072080,18:59:37,18:59:37,2844,28,,,,12144.9,0
22072080,19:00:23,19:00:23,2845,29,,,,12541.14,0
22072080,19:00:55,19:00:55,2846,30,,,,12812.37,0
22072080,19:01:30,19:01:30,2847,31,,,,13088.56,0
22072080,19:01:50,19:01:50,6648,32,,,,13289.05,0
22072080,19:02:11,19:02:11,2848,33,,,,13482.77,0
22072080,19:02:33,19:02:33,2849,34,,,,13670.13,0
22072080,19:03:12,19:03:12,2850,35,,,,13976.6,0
22072080,19:03:37,19:03:37,2851,36,,,,14221.96,0
22072080,19:04:00,19:04:00,618,37,,,,14394.77,
22072080,19:08:00,19:08:00,9531,38,,,,15149.62,
22072080,19:08:19,19:08:19,554,39,,,,15379.14,0
22072080,19:13:21,19:13:21,555,40,,,,19334.73,0
22072080,19:17:00,19:17:00,9654,41,,,,22538.64,
22072080,19:18:57,19:18:57,5870,42,,,,23326.53,0
22072080,19:25:00,19:25:00,2957,43,,,,25938.85,
22072080,19:33:00,19:33:00,5520,44,,,,28837.79,
22072080,19:38:42,19:38:42,9486,45,,,,32708.43,0
22072080,19:39:39,19:39:39,10344,46,,,,33364.76,0
22072080,19:40:17,19:40:17,5730,47,,,,33965.24,0
22072080,19:42:00,19:42:00,9944,48,,1,,35017.59,
22115070,11:46:00,11:46:00,9668,1,,,1,0,
22115070,11:46:14,11:46:14,9667,2,,,,138.66,0
22115070,11:46:35,11:46:35,4034,3,,,,363.15,0
22115070,11:46:54,11:46:54,4035,4,,,,586.41,0
22115070,11:47:32,11:47:32,10436,5,,,,969.58,0
22115070,11:49:00,11:49:00,8628,6,,,,2032.87,
22115070,11:51:08,11:51:08,9673,7,,,,2581.1,0
22115070,11:52:00,11:52:00,4036,8,,,,2813.4,
22115070,11:52:44,11:52:44,9674,9,,,,3236.3,0
22115070,11:53:08,11:53:08,4038,10,,,,3390.08,0
22115070,11:54:03,11:54:03,4039,11,,,,3831.03,0
22115070,11:54:36,11:54:36,4040,12,,,,4089.82,0
22115070,11:55:40,11:55:40,8084,13,,,,4608.04,0
22115070,11:56:11,11:56:11,7912,14,,,,4912.36,0
22115070,11:57:37,11:57:37,2837,15,,,,5221.43,0
22115070,11:58:10,11:58:10,2838,16,,,,5516.02,0
22115070,11:59:19,11:59:19,2839,17,,,,6260.92,0
22115070,12:01:25,12:01:25,10391,18,,,,7123.24,0
22115070,12:03:10,12:03:10,10395,19,,,,8136.2,0
22115070,12:04:00,12:04:00,8599,20,,,,8551.53,
22115070,12:04:17,12:04:17,8600,21,,,,8704.21,0
22115070,12:06:11,12:06:11,10646,22,,,,9237.26,0
22115070,12:07:22,12:07:22,10644,23,,,,9643.43,0
22115070,12:08:30,12:08:30,10642,24,,,,10201.42,0
22115070,12:09:34,12:09:34,10604,25,,,,10781.39,0
22115070,12:10:03,12:10:03,2878,26,,,,11070.88,0
22115070,12:10:36,12:10:36,2879,27,,,,11438.13,0
22115070,12:12:00,12:12:00,9527,28,,,,12449.79,
22115070,12:12:34,12:12:34,998,29,,,,12783.91,0
22115070,12:13:29,12:13:29,2842,30,,,,13346.16,0
22115070,12:13:54,12:13:54,2843,31,,,,13614.09,0
22115070,12:14:14,12:14:14,2844,32,,,,13817.06,0
22115070,12:14:54,12:14:54,2845,33,,,,14213.3,0
22115070,12:15:22,12:15:22,2846,34,,,,14484.53,0
22115070,12:15:51,12:15:51,2847,35,,,,14760.72,0
22115070,12:16:09,12:16:09,6648,36,,,,14961.21,0
22115070,12:16:27,12:16:27,2848,37,,,,15154.93,0
22115070,12:16:46,12:16:46,2849,38,,,,15342.29,0
22115070,12:17:19,12:17:19,2850,39,,,,15648.76,0
22115070,12:17:40,12:17:40,2851,40,,,,15894.12,0
22115070,12:18:00,12:18:00,618,41,,,,16066.93,
22115070,12:20:00,12:20:00,9531,42,,,,16821.75,
22115070,12:20:16,12:20:16,554,43,,,,17051.69,0
22115070,12:24:45,12:24:45,555,44,,,,21007.28,0
22115070,12:28:00,12:28:00,9654,45,,,,24211.19,
22115070,12:29:18,12:29:18,5870,46,,,,24999.08,0
22115070,12:33:00,12:33:00,2957,47,,,,27651.72,
22115070,12:43:00,12:43:00,10161,48,,,,30871.4,
22115070,12:51:00,12:51:00,2504,49,,,,35232.43,
22115070,12:54:01,12:54:01,10344,50,,,,36157.2,0
22115070,12:56:12,12:56:12,5730,51,,,,36765.46,0
22115070,13:00:00,13:00:00,9944,52,,1,,37812.23,
2213070,22:15:00,22:15:00,9668,1,,,1,0,
2213070,22:15:14,22:15:14,9667,2,,,,138.66,0
2213070,22:15:35,22:15:35,4034,3,,,,363.15,0
2213070,22:15:54,22:15:54,4035,4,,,,586.41,0
2213070,22:16:32,22:16:32,10436,5,,,,969.58,0
2213070,22:18:00,22:18:00,8628,6,,,,2032.87,
2213070,22:20:08,22:20:08,9673,7,,,,2581.1,0
2213070,22:21:00,22:21:00,4036,8,,,,2813.4,
2213070,22:21:40,22:21:40,9674,9,,,,3236.3,0
2213070,22:22:03,22:22:03,4038,10,,,,3390.08,0
2213070,22:22:53,22:22:53,4039,11,,,,3831.03,0
2213070,22:23:23,22:23:23,4040,12,,,,4089.82,0
2213070,22:24:21,22:24:21,8084,13,,,,4608.04,0
2213070,22:24:50,22:24:50,7912,14,,,,4912.36,0
2213070,22:26:09,22:26:09,2837,15,,,,5221.43,0
2213070,22:26:39,22:26:39,2838,16,,,,5516.02,0
2213070,22:27:42,22:27:42,2839,17,,,,6260.92,0
2213070,22:29:38,22:29:38,10391,18,,,,7123.24,0
2213070,22:31:14,22:31:14,10395,19,,,,8136.2,0
2213070,22:32:00,22:32:00,8599,20,,,,8551.53,
2213070,22:32:15,22:32:15,8600,21,,,,8704.21,0
2213070,22:33:55,22:33:55,10646,22,,,,9237.26,0
2213070,22:34:57,22:34:57,10644,23,,,,9643.43,0
2213070,22:35:56,22:35:56,10642,24,,,,10201.42,0
2213070,22:36:52,22:36:52,10604,25,,,,10781.39,0
2213070,22:37:18,22:37:18,2878,26,,,,11070.88,0
2213070,22:37:46,22:37:46,2879,27,,,,11438.13,0
2213070,22:39:00,22:39:00,9527,28,,,,12449.79,
2213070,22:39:34,22:39:34,998,29,,,,12783.91,0
2213070,22:40:29,22:40:29,2842,30,,,,13346.16,0
2213070,22:40:54,22:40:54,2843,31,,,,13614.09,0
2213070,22:41:14,22:41:14,2844,32,,,,13817.06,0
2213070,22:41:54,22:41:54,2845,33,,,,14213.3,0
2213070,22:42:22,22:42:22,2846,34,,,,14484.53,0
2213070,22:42:51,22:42:51,2847,35,,,,14760.72,0
2213070,22:43:09,22:43:09,6648,36,,,,14961.21,0
2213070,22:43:27,22:43:27,2848,37,,,,15154.93,0
2213070,22:43:46,22:43:46,2849,38,,,,15342.29,0
2213070,22:44:19,22:44:19,2850,39,,,,15648.76,0
2213070,22:44:40,22:44:40,2851,40,,,,15894.12,0
2213070,22:45:00,22:45:00,618,41,,,,16066.93,
2213070,22:47:00,22:47:00,9531,42,,,,16821.75,
2213070,22:47:14,22:47:14,554,43,,,,17051.69,0
2213070,22:51:10,22:51:10,555,44,,,,21007.28,0
2213070,22:54:00,22:54:00,9654,45,,,,24211.19,
2213070,22:55:18,22:55:18,5870,46,,,,24999.08,0
2213070,22:59:00,22:59:00,2957,47,,,,27651.72,
2213070,23:09:00,23:09:00,10161,48,,,,30871.4,
2213070,23:17:00,23:17:00,2504,49,,,,35232.43,
2213070,23:19:41,23:19:41,10344,50,,,,36157.2,0
2213070,23:21:37,23:21:37,5730,51,,,,36765.46,0
2213070,23:25:00,23:25:00,9944,52,,1,,37812.23,
2222010,22:35:00,22:35:00,9668,1,,,1,0,
2222010,22:35:14,22:35:14,9667,2,,,,138.66,0
2222010,22:35:35,22:35:35,4034,3,,,,363.15,0
2222010,22:35:54,22:35:54,4035,4,,,,586.41,0
2222010,22:36:32,22:36:32,10436,5,,,,969.58,0
2222010,22:38:00,22:38:00,8628,6,,,,2032.87,
2222010,22:40:08,22:40:08,9673,7,,,,2581.1,0
2222010,22:41:00,22:41:00,4036,8,,,,2813.4,
2222010,22:41:40,22:41:40,9674,9,,,,3236.3,0
2222010,22:42:03,22:42:03,4038,10,,,,3390.08,0
2222010,22:42:53,22:42:53,4039,11,,,,3831.03,0
2222010,22:43:23,22:43:23,4040,12,,,,4089.82,0
2222010,22:44:21,22:44:21,8084,13,,,,4608.04,0
2222010,22:44:50,22:44:50,7912,14,,,,4912.36,0
2222010,22:46:09,22:46:09,2837,15,,,,5221.43,0
2222010,22:46:39,22:46:39,2838,16,,,,5516.02,0
2222010,22:47:42,22:47:42,2839,17,,,,6260.92,0
2222010,22:49:38,22:49:38,10391,18,,,,7123.24,0
2222010,22:51:14,22:51:14,10395,19,,,,8136.2,0
2222010,22:52:00,22:52:00,8599,20,,,,8551.53,
2222010,22:52:15,22:52:15,8600,21,,,,8704.21,0
2222010,22:53:55,22:53:55,10646,22,,,,9237.26,0
2222010,22:54:57,22:54:57,10644,23,,,,9643.43,0
2222010,22:55:56,22:55:56,10642,24,,,,10201.42,0
2222010,22:56:52,22:56:52,10604,25,,,,10781.39,0
2222010,22:57:18,22:57:18,2878,26,,,,11070.88,0
2222010,22:57:46,22:57:46,2879,27,,,,11438.13,0
2222010,22:59:00,22:59:00,9527,28,,,,12449.79,
2222010,22:59:34,22:59:34,998,29,,,,12783.91,0
2222010,23:00:29,23:00:29,2842,30,,,,13346.16,0
2222010,23:00:54,23:00:54,2843,31,,,,13614.09,0
2222010,23:01:14,23:01:14,2844,32,,,,13817.06,0
2222010,23:01:54,23:01:54,2845,33,,,,14213.3,0
2222010,23:02:22,23:02:22,2846,34,,,,14484.53,0
2222010,23:02:51,23:02:51,2847,35,,,,14760.72,0
2222010,23:03:09,23:03:09,6648,36,,,,14961.21,0
2222010,23:03:27,23:03:27,2848,37,,,,15154.93,0
2222010,23:03:46,23:03:46,2849,38,,,,15342.29,0
2222010,23:04:19,23:04:19,2850,39,,,,15648.76,0
2222010,23:04:40,23:04:40,2851,40,,,,15894.12,0
2222010,23:05:00,23:05:00,618,41,,,,16066.93,
2222010,23:07:00,23:07:00,9531,42,,,,16821.75,
2222010,23:07:14,23:07:14,554,43,,,,17051.69,0
2222010,23:11:10,23:11:10,555,44,,,,21007.28,0
2222010,23:14:00,23:14:00,9654,45,,,,24211.19,
2222010,23:15:18,23:15:18,5870,46,,,,24999.08,0
2222010,23:19:00,23:19:00,2957,47,,,,27651.72,
2222010,23:29:00,23:29:00,10161,48,,,,30871.4,
2222010,23:37:00,23:37:00,2504,49,,,,35232.43,
2222010,23:39:41,23:39:41,10344,50,,,,36157.2,0
2222010,23:41:37,23:41:37,5730,51,,,,36765.46,0
2222010,23:45:00,23:45:00,9944,52,,1,,37812.23,
23201020,22:00:00,22:00:00,9668,1,,,1,0,
23201020,22:00:30,22:00:30,9667,2,,,,138.66,0
23201020,22:01:15,22:01:15,4034,3,,,,363.15,0
23201020,22:02:02,22:02:02,4035,4,,,,586.47,0
23201020,22:03:00,22:03:00,4036,5,,,,827.85,
23201020,22:03:43,22:03:43,9674,6,,,,1269.8,0
23201020,22:04:03,22:04:03,4038,7,,,,1423.58,0
23201020,22:04:48,22:04:48,4039,8,,,,1864.53,0
23201020,22:05:15,22:05:15,4040,9,,,,2124.35,0
23201020,22:06:09,22:06:09,8084,10,,,,2641.85,0
23201020,22:06:35,22:06:35,7912,11,,,,2946.17,0
23201020,22:07:45,22:07:45,2837,12,,,,3255.24,0
23201020,22:08:12,22:08:12,2838,13,,,,3549.83,0
23201020,22:09:09,22:09:09,2839,14,,,,4299.29,0
23201020,22:10:54,22:10:54,10391,15,,,,5157.71,0
23201020,22:12:19,22:12:19,10395,16,,,,6170.82,0
23201020,22:13:00,22:13:00,8599,17,,,,6586.15,
23201020,22:13:19,22:13:19,8600,18,,,,6738.83,0
23201020,22:15:26,22:15:26,10646,19,,,,7271.88,0
23201020,22:16:47,22:16:47,10644,20,,,,7678.05,0
23201020,22:18:03,22:18:03,10642,21,,,,8236.05,0
23201020,22:19:18,22:19:18,10604,22,,,,8816.5,0
23201020,22:19:50,22:19:50,2878,23,,,,9105.99,0
23201020,22:20:26,22:20:26,2879,24,,,,9473.24,0
23201020,22:22:00,22:22:00,9527,25,,,,10484.9,
23201020,22:22:39,22:22:39,998,26,,,,10819.02,0
23201020,22:23:43,22:23:43,2842,27,,,,11381.27,0
23201020,22:24:12,22:24:12,2843,28,,,,11649.2,0
23201020,22:24:36,22:24:36,2844,29,,,,11852.17,0
23201020,22:25:24,22:25:24,2845,30,,,,12260.59,0
23201020,22:25:57,22:25:57,2846,31,,,,12531.82,0
23201020,22:26:31,22:26:31,2847,32,,,,12808.01,0
23201020,22:26:51,22:26:51,6648,33,,,,13008.5,0
23201020,22:27:12,22:27:12,2848,34,,,,13202.22,0
23201020,22:27:34,22:27:34,2849,35,,,,13389.58,0
23201020,22:28:12,22:28:12,2850,36,,,,13696.05,0
23201020,22:28:37,22:28:37,2851,37,,,,13941.41,0
23201020,22:29:00,22:29:00,618,38,,,,14114.22,
23201020,22:32:00,22:32:00,9531,39,,,,14869.07,
23201020,22:32:17,22:32:17,554,40,,,,15098.59,0
23201020,22:36:46,22:36:46,555,41,,,,19054.18,0
23201020,22:40:00,22:40:00,9654,42,,,,22258.09,
23201020,22:42:05,22:42:05,5870,43,,,,23045.98,0
23201020,22:48:00,22:48:00,2957,44,,,,25698.62,
23201020,22:56:00,22:56:00,10161,45,,,,28918.3,
23201020,23:05:00,23:05:00,2504,46,,,,33279.33,
23201020,23:07:01,23:07:01,10344,47,,,,34204.1,0
23201020,23:08:28,23:08:28,5730,48,,,,34812.36,0
23201020,23:11:00,23:11:00,9944,49,,1,,35858.75,
23201030,22:00:00,22:00:00,9668,1,,,1,0,
23201030,22:00:30,22:00:30,9667,2,,,,138.66,0
23201030,22:01:15,22:01:15,4034,3,,,,363.15,0
23201030,22:02:02,22:02:02,4035,4,,,,586.47,0
23201030,22:03:00,22:03:00,4036,5,,,,827.85,
23201030,22:03:43,22:03:43,9674,6,,,,1269.8,0
23201030,22:04:03,22:04:03,4038,7,,,,1423.58,0
23201030,22:04:48,22:04:48,4039,8,,,,1864.53,0
23201030,22:05:15,22:05:15,4040,9,,,,2124.35,0
23201030,22:06:09,22:06:09,8084,10,,,,2641.85,0
23201030,22:06:35,22:06:35,7912,11,,,,2946.17,0
23201030,22:07:45,22:07:45,2837,12,,,,3255.24,0
23201030,22:08:12,22:08:12,2838,13,,,,3549.83,0
23201030,22:09:09,22:09:09,2839,14,,,,4299.29,0
23201030,22:10:54,22:10:54,10391,15,,,,5157.71,0
23201030,22:12:19,22:12:19,10395,16,,,,6170.82,0
23201030,22:13:00,22:13:00,8599,17,,,,6586.15,
23201030,22:13:19,22:13:19,8600,18,,,,6738.83,0
23201030,22:15:26,22:15:26,10646,19,,,,7271.88,0
23201030,22:16:47,22:16:47,10644,20,,,,7678.05,0
23201030,22:18:03,22:18:03,10642,21,,,,8236.05,0
23201030,22:19:18,22:19:18,10604,22,,,,8816.5,0
23201030,22:19:50,22:19:50,2878,23,,,,9105.99,0
23201030,22:20:26,22:20:26,2879,24,,,,9473.24,0
23201030,22:22:00,22:22:00,9527,25,,,,10484.9,
23201030,22:22:39,22:22:39,998,26,,,,10819.02,0
23201030,22:23:43,22:23:43,2842,27,,,,11381.27,0
23201030,22:24:12,22:24:12,2843,28,,,,11649.2,0
23201030,22:24:36,22:24:36,2844,29,,,,11852.17,0
23201030,22:25:24,22:25:24,2845,30,,,,12260.59,0
23201030,22:25:57,22:25:57,2846,31,,,,12531.82,0
23201030,22:26:31,22:26:31,2847,32,,,,12808.01,0
23201030,22:26:51,22:26:51,6648,33,,,,13008.5,0
23201030,22:27:12,22:27:12,2848,34,,,,13202.22,0
23201030,22:27:34,22:27:34,2849,35,,,,13389.58,0
23201030,22:28:12,22:28:12,2850,36,,,,13696.05,0
23201030,22:28:37,22:28:37,2851,37,,,,13941.41,0
23201030,22:29:00,22:29:00,618,38,,,,14114.22,
23201030,22:32:00,22:32:00,9531,39,,,,14869.07,
23201030,22:32:17,22:32:17,554,40,,,,15098.59,0
23201030,22:36:46,22:36:46,555,41,,,,19054.18,0
23201030,22:40:00,22:40:00,9654,42,,,,22258.09,
23201030,22:42:05,22:42:05,5870,43,,,,23045.98,0
23201030,22:48:00,22:48:00,2957,44,,,,25698.62,
23201030,22:56:00,22:56:00,10161,45,,,,28918.3,
23201030,23:05:00,23:05:00,2504,46,,,,33279.33,
23201030,23:07:01,23:07:01,10344,47,,,,34204.1,0
23201030,23:08:28,23:08:28,5730,48,,,,34812.36,0
23201030,23:11:00,23:11:00,9944,49,,1,,35858.75,
23201040,22:00:00,22:00:00,9668,1,,,1,0,
23201040,22:00:30,22:00:30,9667,2,,,,138.66,0
23201040,22:01:15,22:01:15,4034,3,,,,363.15,0
23201040,22:02:02,22:02:02,4035,4,,,,586.47,0
23201040,22:03:00,22:03:00,4036,5,,,,827.85,
23201040,22:03:43,22:03:43,9674,6,,,,1269.8,0
23201040,22:04:03,22:04:03,4038,7,,,,1423.58,0
23201040,22:04:48,22:04:48,4039,8,,,,1864.53,0
23201040,22:05:15,22:05:15,4040,9,,,,2124.35,0
23201040,22:06:09,22:06:09,8084,10,,,,2641.85,0
23201040,22:06:35,22:06:35,7912,11,,,,2946.17,0
23201040,22:07:45,22:07:45,2837,12,,,,3255.24,0
23201040,22:08:12,22:08:12,2838,13,,,,3549.83,0
23201040,22:09:09,22:09:09,2839,14,,,,4299.29,0
23201040,22:10:54,22:10:54,10391,15,,,,5157.71,0
23201040,22:12:19,22:12:19,10395,16,,,,6170.82,0
23201040,22:13:00,22:13:00,8599,17,,,,6586.15,
23201040,22:13:19,22:13:19,8600,18,,,,6738.83,0
23201040,22:15:26,22:15:26,10646,19,,,,7271.88,0
23201040,22:16:47,22:16:47,10644,20,,,,7678.05,0
23201040,22:18:03,22:18:03,10642,21,,,,8236.05,0
23201040,22:19:18,22:19:18,10604,22,,,,8816.5,0
23201040,22:19:50,22:19:50,2878,23,,,,9105.99,0
23201040,22:20:26,22:20:26,2879,24,,,,9473.24,0
23201040,22:22:00,22:22:00,9527,25,,,,10484.9,
23201040,22:22:39,22:22:39,998,26,,,,10819.02,0
23201040,22:23:43,22:23:43,2842,27,,,,11381.27,0
23201040,22:24:12,22:24:12,2843,28,,,,11649.2,0
23201040,22:24:36,22:24:36,2844,29,,,,11852.17,0
23201040,22:25:24,22:25:24,2845,30,,,,12260.59,0
23201040,22:25:57,22:25:57,2846,31,,,,12531.82,0
23201040,22:26:31,22:26:31,2847,32,,,,12808.01,0
23201040,22:26:51,22:26:51,6648,33,,,,13008.5,0
23201040,22:27:12,22:27:12,2848,34,,,,13202.22,0
23201040,22:27:34,22:27:34,2849,35,,,,13389.58,0
23201040,22:28:12,22:28:12,2850,36,,,,13696.05,0
23201040,22:28:37,22:28:37,2851,37,,,,13941.41,0
23201040,22:29:00,22:29:00,618,38,,,,14114.22,
23201040,22:32:00,22:32:00,9531,39,,,,14869.07,
23201040,22:32:17,22:32:17,554,40,,,,15098.59,0
23201040,22:36:46,22:36:46,555,41,,,,19054.18,0
23201040,22:40:00,22:40:00,9654,42,,,,22258.09,
23201040,22:42:05,22:42:05,5870,43,,,,23045.98,0
23201040,22:48:00,22:48:00,2957,44,,,,25698.62,
23201040,22:56:00,22:56:00,10161,45,,,,28918.3,
23201040,23:05:00,23:05:00,2504,46,,,,33279.33,
23201040,23:07:01,23:07:01,10344,47,,,,34204.1,0
23201040,23:08:28,23:08:28,5730,48,,,,34812.36,0
23201040,23:11:00,23:11:00,9944,49,,1,,35858.75,
23201050,22:00:00,22:00:00,9668,1,,,1,0,
23201050,22:00:30,22:00:30,9667,2,,,,138.66,0
23201050,22:01:15,22:01:15,4034,3,,,,363.15,0
23201050,22:02:02,22:02:02,4035,4,,,,586.47,0
23201050,22:03:00,22:03:00,4036,5,,,,827.85,
23201050,22:03:43,22:03:43,9674,6,,,,1269.8,0
23201050,22:04:03,22:04:03,4038,7,,,,1423.58,0
23201050,22:04:48,22:04:48,4039,8,,,,1864.53,0
23201050,22:05:15,22:05:15,4040,9,,,,2124.35,0
23201050,22:06:09,22:06:09,8084,10,,,,2641.85,0
23201050,22:06:35,22:06:35,7912,11,,,,2946.17,0
23201050,22:07:45,22:07:45,2837,12,,,,3255.24,0
23201050,22:08:12,22:08:12,2838,13,,,,3549.83,0
23201050,22:09:09,22:09:09,2839,14,,,,4299.29,0
23201050,22:10:54,22:10:54,10391,15,,,,5157.71,0
23201050,22:12:19,22:12:19,10395,16,,,,6170.82,0
23201050,22:13:00,22:13:00,8599,17,,,,6586.15,
23201050,22:13:19,22:13:19,8600,18,,,,6738.83,0
23201050,22:15:26,22:15:26,10646,19,,,,7271.88,0
23201050,22:16:47,22:16:47,10644,20,,,,7678.05,0
23201050,22:18:03,22:18:03,10642,21,,,,8236.05,0
23201050,22:19:18,22:19:18,10604,22,,,,8816.5,0
23201050,22:19:50,22:19:50,2878,23,,,,9105.99,0
23201050,22:20:26,22:20:26,2879,24,,,,9473.24,0
23201050,22:22:00,22:22:00,9527,25,,,,10484.9,
23201050,22:22:39,22:22:39,998,26,,,,10819.02,0
23201050,22:23:43,22:23:43,2842,27,,,,11381.27,0
23201050,22:24:12,22:24:12,2843,28,,,,11649.2,0
23201050,22:24:36,22:24:36,2844,29,,,,11852.17,0
23201050,22:25:24,22:25:24,2845,30,,,,12260.59,0
23201050,22:25:57,22:25:57,2846,31,,,,12531.82,0
23201050,22:26:31,22:26:31,2847,32,,,,12808.01,0
23201050,22:26:51,22:26:51,6648,33,,,,13008.5,0
23201050,22:27:12,22:27:12,2848,34,,,,13202.22,0
23201050,22:27:34,22:27:34,2849,35,,,,13389.58,0
23201050,22:28:12,22:28:12,2850,36,,,,13696.05,0
23201050,22:28:37,22:28:37,2851,37,,,,13941.41,0
23201050,22:29:00,22:29:00,618,38,,,,14114.22,
23201050,22:32:00,22:32:00,9531,39,,,,14869.07,
23201050,22:32:17,22:32:17,554,40,,,,15098.59,0
23201050,22:36:46,22:36:46,555,41,,,,19054.18,0
23201050,22:40:00,22:40:00,9654,42,,,,22258.09,
23201050,22:42:05,22:42:05,5870,43,,,,23045.98,0
23201050,22:48:00,22:48:00,2957,44,,,,25698.62,
23201050,22:56:00,22:56:00,10161,45,,,,28918.3,
23201050,23:05:00,23:05:00,2504,46,,,,33279.33,
23201050,23:07:01,23:07:01,10344,47,,,,34204.1,0
23201050,23:08:28,23:08:28,5730,48,,,,34812.36,0
23201050,23:11:00,23:11:00,9944,49,,1,,35858.75,
23201060,22:00:00,22:00:00,9668,1,,,1,0,
23201060,22:00:30,22:00:30,9667,2,,,,138.66,0
23201060,22:01:15,22:01:15,4034,3,,,,363.15,0
23201060,22:02:02,22:02:02,4035,4,,,,586.47,0
23201060,22:03:00,22:03:00,4036,5,,,,827.85,
23201060,22:03:43,22:03:43,9674,6,,,,1269.8,0
23201060,22:04:03,22:04:03,4038,7,,,,1423.58,0
23201060,22:04:48,22:04:48,4039,8,,,,1864.53,0
23201060,22:05:15,22:05:15,4040,9,,,,2124.35,0
23201060,22:06:09,22:06:09,8084,10,,,,2641.85,0
23201060,22:06:35,22:06:35,7912,11,,,,2946.17,0
23201060,22:07:45,22:07:45,2837,12,,,,3255.24,0
23201060,22:08:12,22:08:12,2838,13,,,,3549.83,0
23201060,22:09:09,22:09:09,2839,14,,,,4299.29,0
23201060,22:10:54,22:10:54,10391,15,,,,5157.71,0
23201060,22:12:19,22:12:19,10395,16,,,,6170.82,0
23201060,22:13:00,22:13:00,8599,17,,,,6586.15,
23201060,22:13:19,22:13:19,8600,18,,,,6738.83,0
23201060,22:15:26,22:15:26,10646,19,,,,7271.88,0
23201060,22:16:47,22:16:47,10644,20,,,,7678.05,0
23201060,22:18:03,22:18:03,10642,21,,,,8236.05,0
23201060,22:19:18,22:19:18,10604,22,,,,8816.5,0
23201060,22:19:50,22:19:50,2878,23,,,,9105.99,0
23201060,22:20:26,22:20:26,2879,24,,,,9473.24,0
23201060,22:22:00,22:22:00,9527,25,,,,10484.9,
23201060,22:22:39,22:22:39,998,26,,,,10819.02,0
23201060,22:23:43,22:23:43,2842,27,,,,11381.27,0
23201060,22:24:12,22:24:12,2843,28,,,,11649.2,0
23201060,22:24:36,22:24:36,2844,29,,,,11852.17,0
23201060,22:25:24,22:25:24,2845,30,,,,12260.59,0
23201060,22:25:57,22:25:57,2846,31,,,,12531.82,0
23201060,22:26:31,22:26:31,2847,32,,,,12808.01,0
23201060,22:26:51,22:26:51,6648,33,,,,13008.5,0
23201060,22:27:12,22:27:12,2848,34,,,,13202.22,0
23201060,22:27:34,22:27:34,2849,35,,,,13389.58,0
23201060,22:28:12,22:28:12,2850,36,,,,13696.05,0
23201060,22:28:37,22:28:37,2851,37,,,,13941.41,0
23201060,22:29:00,22:29:00,618,38,,,,14114.22,
23201060,22:32:00,22:32:00,9531,39,,,,14869.07,
23201060,22:32:17,22:32:17,554,40,,,,15098.59,0
23201060,22:36:46,22:36:46,555,41,,,,19054.18,0
23201060,22:40:00,22:40:00,9654,42,,,,22258.09,
23201060,22:42:05,22:42:05,5870,43,,,,23045.98,0
23201060,22:48:00,22:48:00,2957,44,,,,25698.62,
23201060,22:56:00,22:56:00,10161,45,,,,28918.3,
23201060,23:05:00,23:05:00,2504,46,,,,33279.33,
23201060,23:07:01,23:07:01,10344,47,,,,34204.1,0
23201060,23:08:28,23:08:28,5730,48,,,,34812.36,0
23201060,23:11:00,23:11:00,9944,49,,1,,35858.75,
23201080,22:00:00,22:00:00,9668,1,,,1,0,
23201080,22:00:30,22:00:30,9667,2,,,,138.66,0
23201080,22:01:15,22:01:15,4034,3,,,,363.15,0
23201080,22:02:02,22:02:02,4035,4,,,,586.47,0
23201080,22:03:00,22:03:00,4036,5,,,,827.85,
23201080,22:03:43,22:03:43,9674,6,,,,1269.8,0
23201080,22:04:03,22:04:03,4038,7,,,,1423.58,0
23201080,22:04:48,22:04:48,4039,8,,,,1864.53,0
23201080,22:05:15,22:05:15,4040,9,,,,2124.35,0
23201080,22:06:09,22:06:09,8084,10,,,,2641.85,0
23201080,22:06:35,22:06:35,7912,11,,,,2946.17,0
23201080,22:07:45,22:07:45,2837,12,,,,3255.24,0
23201080,22:08:12,22:08:12,2838,13,,,,3549.83,0
23201080,22:09:09,22:09:09,2839,14,,,,4299.29,0
23201080,22:10:54,22:10:54,10391,15,,,,5157.71,0
23201080,22:12:19,22:12:19,10395,16,,,,6170.82,0
23201080,22:13:00,22:13:00,8599,17,,,,6586.15,
23201080,22:13:19,22:13:19,8600,18,,,,6738.83,0
23201080,22:15:26,22:15:26,10646,19,,,,7271.88,0
23201080,22:16:47,22:16:47,10644,20,,,,7678.05,0
23201080,22:18:03,22:18:03,10642,21,,,,8236.05,0
23201080,22:19:18,22:19:18,10604,22,,,,8816.5,0
23201080,22:19:50,22:19:50,2878,23,,,,9105.99,0
23201080,22:20:26,22:20:26,2879,24,,,,9473.24,0
23201080,22:22:00,22:22:00,9527,25,,,,10484.9,
23201080,22:22:39,22:22:39,998,26,,,,10819.02,0
23201080,22:23:43,22:23:43,2842,27,,,,11381.27,0
23201080,22:24:12,22:24:12,2843,28,,,,11649.2,0
23201080,22:24:36,22:24:36,2844,29,,,,11852.17,0
23201080,22:25:24,22:25:24,2845,30,,,,12260.59,0
23201080,22:25:57,22:25:57,2846,31,,,,12531.82,0
23201080,22:26:31,22:26:31,2847,32,,,,12808.01,0
23201080,22:26:51,22:26:51,6648,33,,,,13008.5,0
23201080,22:27:12,22:27:12,2848,34,,,,13202.22,0
23201080,22:27:34,22:27:34,2849,35,,,,13389.58,0
23201080,22:28:12,22:28:12,2850,36,,,,13696.05,0
23201080,22:28:37,22:28:37,2851,37,,,,13941.41,0
23201080,22:29:00,22:29:00,618,38,,,,14114.22,
23201080,22:32:00,22:32:00,9531,39,,,,14869.07,
23201080,22:32:17,22:32:17,554,40,,,,15098.59,0
23201080,22:36:46,22:36:46,555,41,,,,19054.18,0
23201080,22:40:00,22:40:00,9654,42,,,,22258.09,
23201080,22:42:05,22:42:05,5870,43,,,,23045.98,0
23201080,22:48:00,22:48:00,2957,44,,,,25698.62,
23201080,22:56:00,22:56:00,10161,45,,,,28918.3,
23201080,23:05:00,23:05:00,2504,46,,,,33279.33,
23201080,23:07:01,23:07:01,10344,47,,,,34204.1,0
23201080,23:08:28,23:08:28,5730,48,,,,34812.36,0
23201080,23:11:00,23:11:00,9944,49,,1,,35858.75,
23768090,16:07:00,16:07:00,9668,1,,,1,0,
23768090,16:07:21,16:07:21,9667,2,,,,138.66,0
23768090,16:07:52,16:07:52,4034,3,,,,363.15,0
23768090,16:08:26,16:08:26,4035,4,,,,586.47,0
23768090,16:09:19,16:09:19,10436,5,,,,981.66,0
23768090,16:10:00,16:10:00,8622,6,,,,1292.2,
23768090,16:10:57,16:10:57,9675,7,,,,1728.15,0
23768090,16:12:00,16:12:00,8623,8,,,,2244.79,0
23768090,16:13:28,16:13:28,8084,9,,,,2935.06,0
23768090,16:14:08,16:14:08,7912,10,,,,3239.38,0
23768090,16:15:56,16:15:56,2837,11,,,,3548.45,0
23768090,16:16:38,16:16:38,2838,12,,,,3843.04,0
23768090,16:18:05,16:18:05,2839,13,,,,4592.5,0
23768090,16:20:46,16:20:46,10391,14,,,,5450.92,0
23768090,16:22:57,16:22:57,10395,15,,,,6464.03,0
23768090,16:24:00,16:24:00,8599,16,,,,6879.36,
23768090,16:24:19,16:24:19,8600,17,,,,7032.04,0
23768090,16:26:27,16:26:27,10646,18,,,,7565.09,0
23768090,16:27:48,16:27:48,10644,19,,,,7971.26,0
23768090,16:29:05,16:29:05,10642,20,,,,8529.26,0
23768090,16:30:17,16:30:17,10604,21,,,,9109.23,0
23768090,16:30:49,16:30:49,2878,22,,,,9398.72,0
23768090,16:31:26,16:31:26,2879,23,,,,9765.97,0
23768090,16:33:00,16:33:00,9527,24,,,,10777.63,
23768090,16:33:40,16:33:40,998,25,,,,11111.75,0
23768090,16:34:43,16:34:43,2842,26,,,,11674,0
23768090,16:35:13,16:35:13,2843,27,,,,11941.93,0
23768090,16:35:37,16:35:37,2844,28,,,,12144.9,0
23768090,16:36:23,16:36:23,2845,29,,,,12541.14,0
23768090,16:36:55,16:36:55,2846,30,,,,12812.37,0
23768090,16:37:30,16:37:30,2847,31,,,,13088.56,0
23768090,16:37:50,16:37:50,6648,32,,,,13289.05,0
23768090,16:38:11,16:38:11,2848,33,,,,13482.77,0
23768090,16:38:33,16:38:33,2849,34,,,,13670.13,0
23768090,16:39:12,16:39:12,2850,35,,,,13976.6,0
23768090,16:39:37,16:39:37,2851,36,,,,14221.96,0
23768090,16:40:00,16:40:00,618,37,,,,14394.77,
23768090,16:44:00,16:44:00,9531,38,,,,15149.62,
23768090,16:44:19,16:44:19,554,39,,,,15379.14,0
23768090,16:49:21,16:49:21,555,40,,,,19334.73,0
23768090,16:53:00,16:53:00,9654,41,,,,22538.64,
23768090,16:55:12,16:55:12,5870,42,,,,23326.53,0
23768090,17:02:00,17:02:00,2957,43,,,,25938.85,
23768090,17:13:00,17:13:00,5520,44,,,,28837.79,
23768090,17:19:20,17:19:20,9486,45,,,,32708.43,0
23768090,17:20:24,17:20:24,10344,46,,,,33364.76,0
23768090,17:21:06,17:21:06,5730,47,,,,33965.24,0
23768090,17:23:00,17:23:00,9944,48,,1,,35017.59,
23768100,16:07:00,16:07:00,9668,1,,,1,0,
23768100,16:07:21,16:07:21,9667,2,,,,138.66,0
23768100,16:07:52,16:07:52,4034,3,,,,363.15,0
23768100,16:08:26,16:08:26,4035,4,,,,586.47,0
23768100,16:09:19,16:09:19,10436,5,,,,981.66,0
23768100,16:10:00,16:10:00,8622,6,,,,1292.2,
23768100,16:10:57,16:10:57,9675,7,,,,1728.15,0
23768100,16:12:00,16:12:00,8623,8,,,,2244.79,0
23768100,16:13:28,16:13:28,8084,9,,,,2935.06,0
23768100,16:14:08,16:14:08,7912,10,,,,3239.38,0
23768100,16:15:56,16:15:56,2837,11,,,,3548.45,0
23768100,16:16:38,16:16:38,2838,12,,,,3843.04,0
23768100,16:18:05,16:18:05,2839,13,,,,4592.5,0
23768100,16:20:46,16:20:46,10391,14,,,,5450.92,0
23768100,16:22:57,16:22:57,10395,15,,,,6464.03,0
23768100,16:24:00,16:24:00,8599,16,,,,6879.36,
23768100,16:24:19,16:24:19,8600,17,,,,7032.04,0
23768100,16:26:27,16:26:27,10646,18,,,,7565.09,0
23768100,16:27:48,16:27:48,10644,19,,,,7971.26,0
23768100,16:29:05,16:29:05,10642,20,,,,8529.26,0
23768100,16:30:17,16:30:17,10604,21,,,,9109.23,0
23768100,16:30:49,16:30:49,2878,22,,,,9398.72,0
23768100,16:31:26,16:31:26,2879,23,,,,9765.97,0
23768100,16:33:00,16:33:00,9527,24,,,,10777.63,
23768100,16:33:40,16:33:40,998,25,,,,11111.75,0
23768100,16:34:43,16:34:43,2842,26,,,,11674,0
23768100,16:35:13,16:35:13,2843,27,,,,11941.93,0
23768100,16:35:37,16:35:37,2844,28,,,,12144.9,0
23768100,16:36:23,16:36:23,2845,29,,,,12541.14,0
23768100,16:36:55,16:36:55,2846,30,,,,12812.37,0
23768100,16:37:30,16:37:30,2847,31,,,,13088.56,0
23768100,16:37:50,16:37:50,6648,32,,,,13289.05,0
23768100,16:38:11,16:38:11,2848,33,,,,13482.77,0
23768100,16:38:33,16:38:33,2849,34,,,,13670.13,0
23768100,16:39:12,16:39:12,2850,35,,,,13976.6,0
23768100,16:39:37,16:39:37,2851,36,,,,14221.96,0
23768100,16:40:00,16:40:00,618,37,,,,14394.77,
23768100,16:44:00,16:44:00,9531,38,,,,15149.62,
23768100,16:44:19,16:44:19,554,39,,,,15379.14,0
23768100,16:49:21,16:49:21,555,40,,,,19334.73,0
23768100,16:53:00,16:53:00,9654,41,,,,22538.64,
23768100,16:55:12,16:55:12,5870,42,,,,23326.53,0
23768100,17:02:00,17:02:00,2957,43,,,,25938.85,
23768100,17:13:00,17:13:00,5520,44,,,,28837.79,
23768100,17:19:20,17:19:20,9486,45,,,,32708.43,0
23768100,17:20:24,17:20:24,10344,46,,,,33364.76,0
23768100,17:21:06,17:21:06,5730,47,,,,33965.24,0
23768100,17:23:00,17:23:00,9944,48,,1,,35017.59,
23768110,16:07:00,16:07:00,9668,1,,,1,0,
23768110,16:07:21,16:07:21,9667,2,,,,138.66,0
23768110,16:07:52,16:07:52,4034,3,,,,363.15,0
23768110,16:08:26,16:08:26,4035,4,,,,586.47,0
23768110,16:09:19,16:09:19,10436,5,,,,981.66,0
23768110,16:10:00,16:10:00,8622,6,,,,1292.2,
23768110,16:10:57,16:10:57,9675,7,,,,1728.15,0
23768110,16:12:00,16:12:00,8623,8,,,,2244.79,0
23768110,16:13:28,16:13:28,8084,9,,,,2935.06,0
23768110,16:14:08,16:14:08,7912,10,,,,3239.38,0
23768110,16:15:56,16:15:56,2837,11,,,,3548.45,0
23768110,16:16:38,16:16:38,2838,12,,,,3843.04,0
23768110,16:18:05,16:18:05,2839,13,,,,4592.5,0
23768110,16:20:46,16:20:46,10391,14,,,,5450.92,0
23768110,16:22:57,16:22:57,10395,15,,,,6464.03,0
23768110,16:24:00,16:24:00,8599,16,,,,6879.36,
23768110,16:24:19,16:24:19,8600,17,,,,7032.04,0
23768110,16:26:27,16:26:27,10646,18,,,,7565.09,0
23768110,16:27:48,16:27:48,10644,19,,,,7971.26,0
23768110,16:29:05,16:29:05,10642,20,,,,8529.26,0
23768110,16:30:17,16:30:17,10604,21,,,,9109.23,0
23768110,16:30:49,16:30:49,2878,22,,,,9398.72,0
23768110,16:31:26,16:31:26,2879,23,,,,9765.97,0
23768110,16:33:00,16:33:00,9527,24,,,,10777.63,
23768110,16:33:40,16:33:40,998,25,,,,11111.75,0
23768110,16:34:43,16:34:43,2842,26,,,,11674,0
23768110,16:35:13,16:35:13,2843,27,,,,11941.93,0
23768110,16:35:37,16:35:37,2844,28,,,,12144.9,0
23768110,16:36:23,16:36:23,2845,29,,,,12541.14,0
23768110,16:36:55,16:36:55,2846,30,,,,12812.37,0
23768110,16:37:30,16:37:30,2847,31,,,,13088.56,0
23768110,16:37:50,16:37:50,6648,32,,,,13289.05,0
23768110,16:38:11,16:38:11,2848,33,,,,13482.77,0
23768110,16:38:33,16:38:33,2849,34,,,,13670.13,0
23768110,16:39:12,16:39:12,2850,35,,,,13976.6,0
23768110,16:39:37,16:39:37,2851,36,,,,14221.96,0
23768110,16:40:00,16:40:00,618,37,,,,14394.77,
23768110,16:44:00,16:44:00,9531,38,,,,15149.62,
23768110,16:44:19,16:44:19,554,39,,,,15379.14,0
23768110,16:49:21,16:49:21,555,40,,,,19334.73,0
23768110,16:53:00,16:53:00,9654,41,,,,22538.64,
23768110,16:55:12,16:55:12,5870,42,,,,23326.53,0
23768110,17:02:00,17:02:00,2957,43,,,,25938.85,
23768110,17:13:00,17:13:00,5520,44,,,,28837.79,
23768110,17:19:20,17:19:20,9486,45,,,,32708.43,0
23768110,17:20:24,17:20:24,10344,46,,,,33364.76,0
23768110,17:21:06,17:21:06,5730,47,,,,33965.24,0
23768110,17:23:00,17:23:00,9944,48,,1,,35017.59,
23768120,16:07:00,16:07:00,9668,1,,,1,0,
23768120,16:07:21,16:07:21,9667,2,,,,138.66,0
23768120,16:07:52,16:07:52,4034,3,,,,363.15,0
23768120,16:08:26,16:08:26,4035,4,,,,586.47,0
23768120,16:09:19,16:09:19,10436,5,,,,981.66,0
23768120,16:10:00,16:10:00,8622,6,,,,1292.2,
23768120,16:10:57,16:10:57,9675,7,,,,1728.15,0
23768120,16:12:00,16:12:00,8623,8,,,,2244.79,0
23768120,16:13:28,16:13:28,8084,9,,,,2935.06,0
23768120,16:14:08,16:14:08,7912,10,,,,3239.38,0
23768120,16:15:56,16:15:56,2837,11,,,,3548.45,0
23768120,16:16:38,16:16:38,2838,12,,,,3843.04,0
23768120,16:18:05,16:18:05,2839,13,,,,4592.5,0
23768120,16:20:46,16:20:46,10391,14,,,,5450.92,0
23768120,16:22:57,16:22:57,10395,15,,,,6464.03,0
23768120,16:24:00,16:24:00,8599,16,,,,6879.36,
23768120,16:24:19,16:24:19,8600,17,,,,7032.04,0
23768120,16:26:27,16:26:27,10646,18,,,,7565.09,0
23768120,16:27:48,16:27:48,10644,19,,,,7971.26,0
23768120,16:29:05,16:29:05,10642,20,,,,8529.26,0
23768120,16:30:17,16:30:17,10604,21,,,,9109.23,0
23768120,16:30:49,16:30:49,2878,22,,,,9398.72,0
23768120,16:31:26,16:31:26,2879,23,,,,9765.97,0
23768120,16:33:00,16:33:00,9527,24,,,,10777.63,
23768120,16:33:40,16:33:40,998,25,,,,11111.75,0
23768120,16:34:43,16:34:43,2842,26,,,,11674,0
23768120,16:35:13,16:35:13,2843,27,,,,11941.93,0
23768120,16:35:37,16:35:37,2844,28,,,,12144.9,0
23768120,16:36:23,16:36:23,2845,29,,,,12541.14,0
23768120,16:36:55,16:36:55,2846,30,,,,12812.37,0
23768120,16:37:30,16:37:30,2847,31,,,,13088.56,0
23768120,16:37:50,16:37:50,6648,32,,,,13289.05,0
23768120,16:38:11,16:38:11,2848,33,,,,13482.77,0
23768120,16:38:33,16:38:33,2849,34,,,,13670.13,0
23768120,16:39:12,16:39:12,2850,35,,,,13976.6,0
23768120,16:39:37,16:39:37,2851,36,,,,14221.96,0
23768120,16:40:00,16:40:00,618,37,,,,14394.77,
23768120,16:44:00,16:44:00,9531,38,,,,15149.62,
23768120,16:44:19,16:44:19,554,39,,,,15379.14,0
23768120,16:49:21,16:49:21,555,40,,,,19334.73,0
23768120,16:53:00,16:53:00,9654,41,,,,22538.64,
23768120,16:55:12,16:55:12,5870,42,,,,23326.53,0
23768120,17:02:00,17:02:00,2957,43,,,,25938.85,
23768120,17:13:00,17:13:00,5520,44,,,,28837.79,
23768120,17:19:20,17:19:20,9486,45,,,,32708.43,0
23768120,17:20:24,17:20:24,10344,46,,,,33364.76,0
23768120,17:21:06,17:21:06,5730,47,,,,33965.24,0
23768120,17:23:00,17:23:00,9944,48,,1,,35017.59,
23768130,16:07:00,16:07:00,9668,1,,,1,0,
23768130,16:07:21,16:07:21,9667,2,,,,138.66,0
23768130,16:07:52,16:07:52,4034,3,,,,363.15,0
23768130,16:08:26,16:08:26,4035,4,,,,586.47,0
23768130,16:09:19,16:09:19,10436,5,,,,981.66,0
23768130,16:10:00,16:10:00,8622,6,,,,1292.2,
23768130,16:10:57,16:10:57,9675,7,,,,1728.15,0
23768130,16:12:00,16:12:00,8623,8,,,,2244.79,0
23768130,16:13:28,16:13:28,8084,9,,,,2935.06,0
23768130,16:14:08,16:14:08,7912,10,,,,3239.38,0
23768130,16:15:56,16:15:56,2837,11,,,,3548.45,0
23768130,16:16:38,16:16:38,2838,12,,,,3843.04,0
23768130,16:18:05,16:18:05,2839,13,,,,4592.5,0
23768130,16:20:46,16:20:46,10391,14,,,,5450.92,0
23768130,16:22:57,16:22:57,10395,15,,,,6464.03,0
23768130,16:24:00,16:24:00,8599,16,,,,6879.36,
23768130,16:24:19,16:24:19,8600,17,,,,7032.04,0
23768130,16:26:27,16:26:27,10646,18,,,,7565.09,0
23768130,16:27:48,16:27:48,10644,19,,,,7971.26,0
23768130,16:29:05,16:29:05,10642,20,,,,8529.26,0
23768130,16:30:17,16:30:17,10604,21,,,,9109.23,0
23768130,16:30:49,16:30:49,2878,22,,,,9398.72,0
23768130,16:31:26,16:31:26,2879,23,,,,9765.97,0
23768130,16:33:00,16:33:00,9527,24,,,,10777.63,
23768130,16:33:40,16:33:40,998,25,,,,11111.75,0
23768130,16:34:43,16:34:43,2842,26,,,,11674,0
23768130,16:35:13,16:35:13,2843,27,,,,11941.93,0
23768130,16:35:37,16:35:37,2844,28,,,,12144.9,0
23768130,16:36:23,16:36:23,2845,29,,,,12541.14,0
23768130,16:36:55,16:36:55,2846,30,,,,12812.37,0
23768130,16:37:30,16:37:30,2847,31,,,,13088.56,0
23768130,16:37:50,16:37:50,6648,32,,,,13289.05,0
23768130,16:38:11,16:38:11,2848,33,,,,13482.77,0
23768130,16:38:33,16:38:33,2849,34,,,,13670.13,0
23768130,16:39:12,16:39:12,2850,35,,,,13976.6,0
23768130,16:39:37,16:39:37,2851,36,,,,14221.96,0
23768130,16:40:00,16:40:00,618,37,,,,14394.77,
23768130,16:44:00,16:44:00,9531,38,,,,15149.62,
23768130,16:44:19,16:44:19,554,39,,,,15379.14,0
23768130,16:49:21,16:49:21,555,40,,,,19334.73,0
23768130,16:53:00,16:53:00,9654,41,,,,22538.64,
23768130,16:55:12,16:55:12,5870,42,,,,23326.53,0
23768130,17:02:00,17:02:00,2957,43,,,,25938.85,
23768130,17:13:00,17:13:00,5520,44,,,,28837.79,
23768130,17:19:20,17:19:20,9486,45,,,,32708.43,0
23768130,17:20:24,17:20:24,10344,46,,,,33364.76,0
23768130,17:21:06,17:21:06,5730,47,,,,33965.24,0
23768130,17:23:00,17:23:00,9944,48,,1,,35017.59,
2380020,09:00:00,09:00:00,9668,1,,,1,0,
2380020,09:00:50,09:00:50,9667,2,,,,138.66,0
2380020,09:02:05,09:02:05,4034,3,,,,363.15,0
2380020,09:03:24,09:03:24,4035,4,,,,586.47,0
2380020,09:05:00,09:05:00,4036,5,,,,827.85,
2380020,09:05:55,09:05:55,9674,6,,,,1269.8,0
2380020,09:06:22,09:06:22,4038,7,,,,1423.58,0
2380020,09:07:21,09:07:21,4039,8,,,,1864.53,0
2380020,09:07:56,09:07:56,4040,9,,,,2124.35,0
2380020,09:09:05,09:09:05,8084,10,,,,2641.85,0
2380020,09:09:39,09:09:39,7912,11,,,,2946.17,0
2380020,09:11:10,09:11:10,2837,12,,,,3255.24,0
2380020,09:11:46,09:11:46,2838,13,,,,3549.83,0
2380020,09:12:59,09:12:59,2839,14,,,,4299.29,0
2380020,09:15:16,09:15:16,10391,15,,,,5157.71,0
2380020,09:17:07,09:17:07,10395,16,,,,6170.82,0
2380020,09:18:00,09:18:00,8599,17,,,,6586.15,
2380020,09:18:26,09:18:26,8600,18,,,,6738.83,0
2380020,09:21:15,09:21:15,10646,19,,,,7271.88,0
2380020,09:23:03,09:23:03,10644,20,,,,7678.05,0
2380020,09:24:45,09:24:45,10642,21,,,,8236.05,0
2380020,09:26:23,09:26:23,10604,22,,,,8816.41,0
2380020,09:27:06,09:27:06,2878,23,,,,9105.9,0
2380020,09:27:55,09:27:55,2879,24,,,,9473.15,0
2380020,09:30:00,09:30:00,9527,25,,,,10484.81,
2380020,09:30:39,09:30:39,998,26,,,,10818.93,0
2380020,09:31:43,09:31:43,2842,27,,,,11381.18,0
2380020,09:32:12,09:32:12,2843,28,,,,11649.11,0
2380020,09:32:36,09:32:36,2844,29,,,,11852.08,0
2380020,09:33:24,09:33:24,2845,30,,,,12260.5,0
2380020,09:33:57,09:33:57,2846,31,,,,12531.73,0
2380020,09:34:31,09:34:31,2847,32,,,,12807.92,0
2380020,09:34:51,09:34:51,6648,33,,,,13008.41,0
2380020,09:35:12,09:35:12,2848,34,,,,13202.13,0
2380020,09:35:34,09:35:34,2849,35,,,,13389.49,0
2380020,09:36:12,09:36:12,2850,36,,,,13695.96,0
2380020,09:36:37,09:36:37,2851,37,,,,13941.32,0
2380020,09:37:00,09:37:00,618,38,,,,14114.13,
2380020,09:41:00,09:41:00,9531,39,,,,14868.98,
2380020,09:41:18,09:41:18,554,40,,,,15098.92,0
2380020,09:46:21,09:46:21,555,41,,,,19054.51,0
2380020,09:50:00,09:50:00,9654,42,,,,22258.42,
2380020,09:51:57,09:51:57,5870,43,,,,23046.31,0
2380020,09:58:00,09:58:00,2957,44,,,,25658.63,
2380020,10:07:00,10:07:00,5520,45,,,,28557.57,
2380020,10:12:05,10:12:05,9486,46,,,,32428.21,0
2380020,10:12:56,10:12:56,10344,47,,,,33084.54,0
2380020,10:13:30,10:13:30,5730,48,,,,33685.02,0
2380020,10:15:00,10:15:00,9944,49,,1,,34734.21,
2380030,09:00:00,09:00:00,9668,1,,,1,0,
2380030,09:00:50,09:00:50,9667,2,,,,138.66,0
2380030,09:02:05,09:02:05,4034,3,,,,363.15,0
2380030,09:03:24,09:03:24,4035,4,,,,586.47,0
2380030,09:05:00,09:05:00,4036,5,,,,827.85,
2380030,09:05:55,09:05:55,9674,6,,,,1269.8,0
2380030,09:06:22,09:06:22,4038,7,,,,1423.58,0
2380030,09:07:21,09:07:21,4039,8,,,,1864.53,0
2380030,09:07:56,09:07:56,4040,9,,,,2124.35,0
2380030,09:09:05,09:09:05,8084,10,,,,2641.85,0
2380030,09:09:39,09:09:39,7912,11,,,,2946.17,0
2380030,09:11:10,09:11:10,2837,12,,,,3255.24,0
2380030,09:11:46,09:11:46,2838,13,,,,3549.83,0
2380030,09:12:59,09:12:59,2839,14,,,,4299.29,0
2380030,09:15:16,09:15:16,10391,15,,,,5157.71,0
2380030,09:17:07,09:17:07,10395,16,,,,6170.82,0
2380030,09:18:00,09:18:00,8599,17,,,,6586.15,
2380030,09:18:26,09:18:26,8600,18,,,,6738.83,0
2380030,09:21:15,09:21:15,10646,19,,,,7271.88,0
2380030,09:23:03,09:23:03,10644,20,,,,7678.05,0
2380030,09:24:45,09:24:45,10642,21,,,,8236.05,0
2380030,09:26:23,09:26:23,10604,22,,,,8816.41,0
2380030,09:27:06,09:27:06,2878,23,,,,9105.9,0
2380030,09:27:55,09:27:55,2879,24,,,,9473.15,0
2380030,09:30:00,09:30:00,9527,25,,,,10484.81,
2380030,09:30:39,09:30:39,998,26,,,,10818.93,0
2380030,09:31:43,09:31:43,2842,27,,,,11381.18,0
2380030,09:32:12,09:32:12,2843,28,,,,11649.11,0
2380030,09:32:36,09:32:36,2844,29,,,,11852.08,0
2380030,09:33:24,09:33:24,2845,30,,,,12260.5,0
2380030,09:33:57,09:33:57,2846,31,,,,12531.73,0
2380030,09:34:31,09:34:31,2847,32,,,,12807.92,0
2380030,09:34:51,09:34:51,6648,33,,,,13008.41,0
2380030,09:35:12,09:35:12,2848,34,,,,13202.13,0
2380030,09:35:34,09:35:34,2849,35,,,,13389.49,0
2380030,09:36:12,09:36:12,2850,36,,,,13695.96,0
2380030,09:36:37,09:36:37,2851,37,,,,13941.32,0
2380030,09:37:00,09:37:00,618,38,,,,14114.13,
2380030,09:41:00,09:41:00,9531,39,,,,14868.98,
2380030,09:41:18,09:41:18,554,40,,,,15098.92,0
2380030,09:46:21,09:46:21,555,41,,,,19054.51,0
2380030,09:50:00,09:50:00,9654,42,,,,22258.42,
2380030,09:51:57,09:51:57,5870,43,,,,23046.31,0
2380030,09:58:00,09:58:00,2957,44,,,,25658.63,
2380030,10:07:00,10:07:00,5520,45,,,,28557.57,
2380030,10:12:05,10:12:05,9486,46,,,,32428.21,0
2380030,10:12:56,10:12:56,10344,47,,,,33084.54,0
2380030,10:13:30,10:13:30,5730,48,,,,33685.02,0
2380030,10:15:00,10:15:00,9944,49,,1,,34734.21,
2380040,09:00:00,09:00:00,9668,1,,,1,0,
2380040,09:00:50,09:00:50,9667,2,,,,138.66,0
2380040,09:02:05,09:02:05,4034,3,,,,363.15,0
2380040,09:03:24,09:03:24,4035,4,,,,586.47,0
2380040,09:05:00,09:05:00,4036,5,,,,827.85,
2380040,09:05:55,09:05:55,9674,6,,,,1269.8,0
2380040,09:06:22,09:06:22,4038,7,,,,1423.58,0
2380040,09:07:21,09:07:21,4039,8,,,,1864.53,0
2380040,09:07:56,09:07:56,4040,9,,,,2124.35,0
2380040,09:09:05,09:09:05,8084,10,,,,2641.85,0
2380040,09:09:39,09:09:39,7912,11,,,,2946.17,0
2380040,09:11:10,09:11:10,2837,12,,,,3255.24,0
2380040,09:11:46,09:11:46,2838,13,,,,3549.83,0
2380040,09:12:59,09:12:59,2839,14,,,,4299.29,0
2380040,09:15:16,09:15:16,10391,15,,,,5157.71,0
2380040,09:17:07,09:17:07,10395,16,,,,6170.82,0
2380040,09:18:00,09:18:00,8599,17,,,,6586.15,
2380040,09:18:26,09:18:26,8600,18,,,,6738.83,0
2380040,09:21:15,09:21:15,10646,19,,,,7271.88,0
2380040,09:23:03,09:23:03,10644,20,,,,7678.05,0
2380040,09:24:45,09:24:45,10642,21,,,,8236.05,0
2380040,09:26:23,09:26:23,10604,22,,,,8816.41,0
2380040,09:27:06,09:27:06,2878,23,,,,9105.9,0
2380040,09:27:55,09:27:55,2879,24,,,,9473.15,0
2380040,09:30:00,09:30:00,9527,25,,,,10484.81,
2380040,09:30:39,09:30:39,998,26,,,,10818.93,0
2380040,09:31:43,09:31:43,2842,27,,,,11381.18,0
2380040,09:32:12,09:32:12,2843,28,,,,11649.11,0
2380040,09:32:36,09:32:36,2844,29,,,,11852.08,0
2380040,09:33:24,09:33:24,2845,30,,,,12260.5,0
2380040,09:33:57,09:33:57,2846,31,,,,12531.73,0
2380040,09:34:31,09:34:31,2847,32,,,,12807.92,0
2380040,09:34:51,09:34:51,6648,33,,,,13008.41,0
2380040,09:35:12,09:35:12,2848,34,,,,13202.13,0
2380040,09:35:34,09:35:34,2849,35,,,,13389.49,0
2380040,09:36:12,09:36:12,2850,36,,,,13695.96,0
2380040,09:36:37,09:36:37,2851,37,,,,13941.32,0
2380040,09:37:00,09:37:00,618,38,,,,14114.13,
2380040,09:41:00,09:41:00,9531,39,,,,14868.98,
2380040,09:41:18,09:41:18,554,40,,,,15098.92,0
2380040,09:46:21,09:46:21,555,41,,,,19054.51,0
2380040,09:50:00,09:50:00,9654,42,,,,22258.42,
2380040,09:51:57,09:51:57,5870,43,,,,23046.31,0
2380040,09:58:00,09:58:00,2957,44,,,,25658.63,
2380040,10:07:00,10:07:00,5520,45,,,,28557.57,
2380040,10:12:05,10:12:05,9486,46,,,,32428.21,0
2380040,10:12:56,10:12:56,10344,47,,,,33084.54,0
2380040,10:13:30,10:13:30,5730,48,,,,33685.02,0
2380040,10:15:00,10:15:00,9944,49,,1,,34734.21,
2380050,09:00:00,09:00:00,9668,1,,,1,0,
2380050,09:00:50,09:00:50,9667,2,,,,138.66,0
2380050,09:02:05,09:02:05,4034,3,,,,363.15,0
2380050,09:03:24,09:03:24,4035,4,,,,586.47,0
2380050,09:05:00,09:05:00,4036,5,,,,827.85,
2380050,09:05:55,09:05:55,9674,6,,,,1269.8,0
2380050,09:06:22,09:06:22,4038,7,,,,1423.58,0
2380050,09:07:21,09:07:21,4039,8,,,,1864.53,0
2380050,09:07:56,09:07:56,4040,9,,,,2124.35,0
2380050,09:09:05,09:09:05,8084,10,,,,2641.85,0
2380050,09:09:39,09:09:39,7912,11,,,,2946.17,0
2380050,09:11:10,09:11:10,2837,12,,,,3255.24,0
2380050,09:11:46,09:11:46,2838,13,,,,3549.83,0
2380050,09:12:59,09:12:59,2839,14,,,,4299.29,0
2380050,09:15:16,09:15:16,10391,15,,,,5157.71,0
2380050,09:17:07,09:17:07,10395,16,,,,6170.82,0
2380050,09:18:00,09:18:00,8599,17,,,,6586.15,
2380050,09:18:26,09:18:26,8600,18,,,,6738.83,0
2380050,09:21:15,09:21:15,10646,19,,,,7271.88,0
2380050,09:23:03,09:23:03,10644,20,,,,7678.05,0
2380050,09:24:45,09:24:45,10642,21,,,,8236.05,0
2380050,09:26:23,09:26:23,10604,22,,,,8816.41,0
2380050,09:27:06,09:27:06,2878,23,,,,9105.9,0
2380050,09:27:55,09:27:55,2879,24,,,,9473.15,0
2380050,09:30:00,09:30:00,9527,25,,,,10484.81,
2380050,09:30:39,09:30:39,998,26,,,,10818.93,0
2380050,09:31:43,09:31:43,2842,27,,,,11381.18,0
2380050,09:32:12,09:32:12,2843,28,,,,11649.11,0
2380050,09:32:36,09:32:36,2844,29,,,,11852.08,0
2380050,09:33:24,09:33:24,2845,30,,,,12260.5,0
2380050,09:33:57,09:33:57,2846,31,,,,12531.73,0
2380050,09:34:31,09:34:31,2847,32,,,,12807.92,0
2380050,09:34:51,09:34:51,6648,33,,,,13008.41,0
2380050,09:35:12,09:35:12,2848,34,,,,13202.13,0
2380050,09:35:34,09:35:34,2849,35,,,,13389.49,0
2380050,09:36:12,09:36:12,2850,36,,,,13695.96,0
2380050,09:36:37,09:36:37,2851,37,,,,13941.32,0
2380050,09:37:00,09:37:00,618,38,,,,14114.13,
2380050,09:41:00,09:41:00,9531,39,,,,14868.98,
2380050,09:41:18,09:41:18,554,40,,,,15098.92,0
2380050,09:46:21,09:46:21,555,41,,,,19054.51,0
2380050,09:50:00,09:50:00,9654,42,,,,22258.42,
2380050,09:51:57,09:51:57,5870,43,,,,23046.31,0
2380050,09:58:00,09:58:00,2957,44,,,,25658.63,
2380050,10:07:00,10:07:00,5520,45,,,,28557.57,
2380050,10:12:05,10:12:05,9486,46,,,,32428.21,0
2380050,10:12:56,10:12:56,10344,47,,,,33084.54,0
2380050,10:13:30,10:13:30,5730,48,,,,33685.02,0
2380050,10:15:00,10:15:00,9944,49,,1,,34734.21,
2380060,09:00:00,09:00:00,9668,1,,,1,0,
2380060,09:00:50,09:00:50,9667,2,,,,138.66,0
2380060,09:02:05,09:02:05,4034,3,,,,363.15,0
2380060,09:03:24,09:03:24,4035,4,,,,586.47,0
2380060,09:05:00,09:05:00,4036,5,,,,827.85,
2380060,09:05:55,09:05:55,9674,6,,,,1269.8,0
2380060,09:06:22,09:06:22,4038,7,,,,1423.58,0
2380060,09:07:21,09:07:21,4039,8,,,,1864.53,0
2380060,09:07:56,09:07:56,4040,9,,,,2124.35,0
2380060,09:09:05,09:09:05,8084,10,,,,2641.85,0
2380060,09:09:39,09:09:39,7912,11,,,,2946.17,0
2380060,09:11:10,09:11:10,2837,12,,,,3255.24,0
2380060,09:11:46,09:11:46,2838,13,,,,3549.83,0
2380060,09:12:59,09:12:59,2839,14,,,,4299.29,0
2380060,09:15:16,09:15:16,10391,15,,,,5157.71,0
2380060,09:17:07,09:17:07,10395,16,,,,6170.82,0
2380060,09:18:00,09:18:00,8599,17,,,,6586.15,
2380060,09:18:26,09:18:26,8600,18,,,,6738.83,0
2380060,09:21:15,09:21:15,10646,19,,,,7271.88,0
2380060,09:23:03,09:23:03,10644,20,,,,7678.05,0
2380060,09:24:45,09:24:45,10642,21,,,,8236.05,0
2380060,09:26:23,09:26:23,10604,22,,,,8816.41,0
2380060,09:27:06,09:27:06,2878,23,,,,9105.9,0
2380060,09:27:55,09:27:55,2879,24,,,,9473.15,0
2380060,09:30:00,09:30:00,9527,25,,,,10484.81,
2380060,09:30:39,09:30:39,998,26,,,,10818.93,0
2380060,09:31:43,09:31:43,2842,27,,,,11381.18,0
2380060,09:32:12,09:32:12,2843,28,,,,11649.11,0
2380060,09:32:36,09:32:36,2844,29,,,,11852.08,0
2380060,09:33:24,09:33:24,2845,30,,,,12260.5,0
2380060,09:33:57,09:33:57,2846,31,,,,12531.73,0
2380060,09:34:31,09:34:31,2847,32,,,,12807.92,0
2380060,09:34:51,09:34:51,6648,33,,,,13008.41,0
2380060,09:35:12,09:35:12,2848,34,,,,13202.13,0
2380060,09:35:34,09:35:34,2849,35,,,,13389.49,0
2380060,09:36:12,09:36:12,2850,36,,,,13695.96,0
2380060,09:36:37,09:36:37,2851,37,,,,13941.32,0
2380060,09:37:00,09:37:00,618,38,,,,14114.13,
2380060,09:41:00,09:41:00,9531,39,,,,14868.98,
2380060,09:41:18,09:41:18,554,40,,,,15098.92,0
2380060,09:46:21,09:46:21,555,41,,,,19054.51,0
2380060,09:50:00,09:50:00,9654,42,,,,22258.42,
2380060,09:51:57,09:51:57,5870,43,,,,23046.31,0
2380060,09:58:00,09:58:00,2957,44,,,,25658.63,
2380060,10:07:00,10:07:00,5520,45,,,,28557.57,
2380060,10:12:05,10:12:05,9486,46,,,,32428.21,0
2380060,10:12:56,10:12:56,10344,47,,,,33084.54,0
2380060,10:13:30,10:13:30,5730,48,,,,33685.02,0
2380060,10:15:00,10:15:00,9944,49,,1,,34734.21,
2380080,09:00:00,09:00:00,9668,1,,,1,0,
2380080,09:00:50,09:00:50,9667,2,,,,138.66,0
2380080,09:02:05,09:02:05,4034,3,,,,363.15,0
2380080,09:03:24,09:03:24,4035,4,,,,586.47,0
2380080,09:05:00,09:05:00,4036,5,,,,827.85,
2380080,09:05:55,09:05:55,9674,6,,,,1269.8,0
2380080,09:06:22,09:06:22,4038,7,,,,1423.58,0
2380080,09:07:21,09:07:21,4039,8,,,,1864.53,0
2380080,09:07:56,09:07:56,4040,9,,,,2124.35,0
2380080,09:09:05,09:09:05,8084,10,,,,2641.85,0
2380080,09:09:39,09:09:39,7912,11,,,,2946.17,0
2380080,09:11:10,09:11:10,2837,12,,,,3255.24,0
2380080,09:11:46,09:11:46,2838,13,,,,3549.83,0
2380080,09:12:59,09:12:59,2839,14,,,,4299.29,0
2380080,09:15:16,09:15:16,10391,15,,,,5157.71,0
2380080,09:17:07,09:17:07,10395,16,,,,6170.82,0
2380080,09:18:00,09:18:00,8599,17,,,,6586.15,
2380080,09:18:26,09:18:26,8600,18,,,,6738.83,0
2380080,09:21:15,09:21:15,10646,19,,,,7271.88,0
2380080,09:23:03,09:23:03,10644,20,,,,7678.05,0
2380080,09:24:45,09:24:45,10642,21,,,,8236.05,0
2380080,09:26:23,09:26:23,10604,22,,,,8816.41,0
2380080,09:27:06,09:27:06,2878,23,,,,9105.9,0
2380080,09:27:55,09:27:55,2879,24,,,,9473.15,0
2380080,09:30:00,09:30:00,9527,25,,,,10484.81,
2380080,09:30:39,09:30:39,998,26,,,,10818.93,0
2380080,09:31:43,09:31:43,2842,27,,,,11381.18,0
2380080,09:32:12,09:32:12,2843,28,,,,11649.11,0
2380080,09:32:36,09:32:36,2844,29,,,,11852.08,0
2380080,09:33:24,09:33:24,2845,30,,,,12260.5,0
2380080,09:33:57,09:33:57,2846,31,,,,12531.73,0
2380080,09:34:31,09:34:31,2847,32,,,,12807.92,0
2380080,09:34:51,09:34:51,6648,33,,,,13008.41,0
2380080,09:35:12,09:35:12,2848,34,,,,13202.13,0
2380080,09:35:34,09:35:34,2849,35,,,,13389.49,0
2380080,09:36:12,09:36:12,2850,36,,,,13695.96,0
2380080,09:36:37,09:36:37,2851,37,,,,13941.32,0
2380080,09:37:00,09:37:00,618,38,,,,14114.13,
2380080,09:41:00,09:41:00,9531,39,,,,14868.98,
2380080,09:41:18,09:41:18,554,40,,,,15098.92,0
2380080,09:46:21,09:46:21,555,41,,,,19054.51,0
2380080,09:50:00,09:50:00,9654,42,,,,22258.42,
2380080,09:51:57,09:51:57,5870,43,,,,23046.31,0
2380080,09:58:00,09:58:00,2957,44,,,,25658.63,
2380080,10:07:00,10:07:00,5520,45,,,,28557.57,
2380080,10:12:05,10:12:05,9486,46,,,,32428.21,0
2380080,10:12:56,10:12:56,10344,47,,,,33084.54,0
2380080,10:13:30,10:13:30,5730,48,,,,33685.02,0
2380080,10:15:00,10:15:00,9944,49,,1,,34734.21,
23915070,17:16:00,17:16:00,9668,1,,,1,0,
23915070,17:16:14,17:16:14,9667,2,,,,138.66,0
23915070,17:16:35,17:16:35,4034,3,,,,363.15,0
23915070,17:16:54,17:16:54,4035,4,,,,586.41,0
23915070,17:17:32,17:17:32,10436,5,,,,969.58,0
23915070,17:19:00,17:19:00,8628,6,,,,2032.87,
23915070,17:21:08,17:21:08,9673,7,,,,2581.1,0
23915070,17:22:00,17:22:00,4036,8,,,,2813.4,
23915070,17:22:44,17:22:44,9674,9,,,,3236.3,0
23915070,17:23:08,17:23:08,4038,10,,,,3390.08,0
23915070,17:24:03,17:24:03,4039,11,,,,3831.03,0
23915070,17:24:36,17:24:36,4040,12,,,,4089.82,0
23915070,17:25:40,17:25:40,8084,13,,,,4608.04,0
23915070,17:26:11,17:26:11,7912,14,,,,4912.36,0
23915070,17:27:37,17:27:37,2837,15,,,,5221.43,0
23915070,17:28:10,17:28:10,2838,16,,,,5516.02,0
23915070,17:29:19,17:29:19,2839,17,,,,6260.92,0
23915070,17:31:25,17:31:25,10391,18,,,,7123.24,0
23915070,17:33:10,17:33:10,10395,19,,,,8136.2,0
23915070,17:34:00,17:34:00,8599,20,,,,8551.53,
23915070,17:34:17,17:34:17,8600,21,,,,8704.21,0
23915070,17:36:11,17:36:11,10646,22,,,,9237.26,0
23915070,17:37:22,17:37:22,10644,23,,,,9643.43,0
23915070,17:38:30,17:38:30,10642,24,,,,10201.42,0
23915070,17:39:34,17:39:34,10604,25,,,,10781.39,0
23915070,17:40:03,17:40:03,2878,26,,,,11070.88,0
23915070,17:40:36,17:40:36,2879,27,,,,11438.13,0
23915070,17:42:00,17:42:00,9527,28,,,,12449.79,
23915070,17:42:40,17:42:40,998,29,,,,12783.91,0
23915070,17:43:43,17:43:43,2842,30,,,,13346.16,0
23915070,17:44:13,17:44:13,2843,31,,,,13614.09,0
23915070,17:44:37,17:44:37,2844,32,,,,13817.06,0
23915070,17:45:23,17:45:23,2845,33,,,,14213.3,0
23915070,17:45:55,17:45:55,2846,34,,,,14484.53,0
23915070,17:46:30,17:46:30,2847,35,,,,14760.72,0
23915070,17:46:50,17:46:50,6648,36,,,,14961.21,0
23915070,17:47:11,17:47:11,2848,37,,,,15154.93,0
23915070,17:47:33,17:47:33,2849,38,,,,15342.29,0
23915070,17:48:12,17:48:12,2850,39,,,,15648.76,0
23915070,17:48:37,17:48:37,2851,40,,,,15894.12,0
23915070,17:49:00,17:49:00,618,41,,,,16066.93,
23915070,17:51:00,17:51:00,9531,42,,,,16821.75,
23915070,17:51:16,17:51:16,554,43,,,,17051.69,0
23915070,17:55:45,17:55:45,555,44,,,,21007.28,0
23915070,17:59:00,17:59:00,9654,45,,,,24211.19,
23915070,18:00:18,18:00:18,5870,46,,,,24999.08,0
23915070,18:04:00,18:04:00,2957,47,,,,27651.72,
23915070,18:14:00,18:14:00,10161,48,,,,30871.4,
23915070,18:22:00,18:22:00,2504,49,,,,35232.43,
23915070,18:25:01,18:25:01,10344,50,,,,36157.2,0
23915070,18:27:12,18:27:12,5730,51,,,,36765.46,0
23915070,18:31:00,18:31:00,9944,52,,1,,37812.23,
24088020,24:00:00,24:00:00,9668,1,,,1,0,
24088020,24:00:30,24:00:30,9667,2,,,,138.66,0
24088020,24:01:15,24:01:15,4034,3,,,,363.15,0
24088020,24:02:02,24:02:02,4035,4,,,,586.47,0
24088020,24:03:00,24:03:00,4036,5,,,,827.85,
24088020,24:03:38,24:03:38,9674,6,,,,1269.8,0
24088020,24:03:57,24:03:57,4038,7,,,,1423.58,0
24088020,24:04:37,24:04:37,4039,8,,,,1864.53,0
24088020,24:05:02,24:05:02,4040,9,,,,2124.35,0
24088020,24:05:50,24:05:50,8084,10,,,,2641.85,0
24088020,24:06:13,24:06:13,7912,11,,,,2946.17,0
24088020,24:07:16,24:07:16,2837,12,,,,3255.24,0
24088020,24:07:41,24:07:41,2838,13,,,,3549.83,0
24088020,24:08:32,24:08:32,2839,14,,,,4299.29,0
24088020,24:10:06,24:10:06,10391,15,,,,5157.71,0
24088020,24:11:23,24:11:23,10395,16,,,,6170.82,0
24088020,24:12:00,24:12:00,8599,17,,,,6586.15,
24088020,24:12:15,24:12:15,8600,18,,,,6738.83,0
24088020,24:13:53,24:13:53,10646,19,,,,7271.88,0
24088020,24:14:56,24:14:56,10644,20,,,,7678.05,0
24088020,24:15:56,24:15:56,10642,21,,,,8236.05,0
24088020,24:16:54,24:16:54,10604,22,,,,8816.5,0
24088020,24:17:19,24:17:19,2878,23,,,,9105.99,0
24088020,24:17:47,24:17:47,2879,24,,,,9473.24,0
24088020,24:19:00,24:19:00,9527,25,,,,10484.9,
24088020,24:19:28,24:19:28,998,26,,,,10819.02,0
24088020,24:20:13,24:20:13,2842,27,,,,11381.27,0
24088020,24:20:34,24:20:34,2843,28,,,,11649.2,0
24088020,24:20:51,24:20:51,2844,29,,,,11852.17,0
24088020,24:21:26,24:21:26,2845,30,,,,12260.59,0
24088020,24:21:49,24:21:49,2846,31,,,,12531.82,0
24088020,24:22:13,24:22:13,2847,32,,,,12808.01,0
24088020,24:22:28,24:22:28,6648,33,,,,13008.5,0
24088020,24:22:43,24:22:43,2848,34,,,,13202.22,0
24088020,24:22:58,24:22:58,2849,35,,,,13389.58,0
24088020,24:23:26,24:23:26,2850,36,,,,13696.05,0
24088020,24:23:44,24:23:44,2851,37,,,,13941.41,0
24088020,24:24:00,24:24:00,618,38,,,,14114.22,
24088020,24:27:00,24:27:00,9531,39,,,,14869.07,
24088020,24:27:17,24:27:17,554,40,,,,15098.59,0
24088020,24:31:46,24:31:46,555,41,,,,19054.18,0
24088020,24:35:00,24:35:00,9654,42,,,,22258.09,
24088020,24:37:05,24:37:05,5870,43,,,,23045.98,0
24088020,24:43:00,24:43:00,2957,44,,,,25698.62,
24088020,24:50:00,24:50:00,10161,45,,,,28918.3,
24088020,24:59:00,24:59:00,2504,46,,,,33279.33,
24088020,25:01:01,25:01:01,10344,47,,,,34204.1,0
24088020,25:02:28,25:02:28,5730,48,,,,34812.36,0
24088020,25:05:00,25:05:00,9944,49,,1,,35858.75,
24088030,24:00:00,24:00:00,9668,1,,,1,0,
24088030,24:00:30,24:00:30,9667,2,,,,138.66,0
24088030,24:01:15,24:01:15,4034,3,,,,363.15,0
24088030,24:02:02,24:02:02,4035,4,,,,586.47,0
24088030,24:03:00,24:03:00,4036,5,,,,827.85,
24088030,24:03:38,24:03:38,9674,6,,,,1269.8,0
24088030,24:03:57,24:03:57,4038,7,,,,1423.58,0
24088030,24:04:37,24:04:37,4039,8,,,,1864.53,0
24088030,24:05:02,24:05:02,4040,9,,,,2124.35,0
24088030,24:05:50,24:05:50,8084,10,,,,2641.85,0
24088030,24:06:13,24:06:13,7912,11,,,,2946.17,0
24088030,24:07:16,24:07:16,2837,12,,,,3255.24,0
24088030,24:07:41,24:07:41,2838,13,,,,3549.83,0
24088030,24:08:32,24:08:32,2839,14,,,,4299.29,0
24088030,24:10:06,24:10:06,10391,15,,,,5157.71,0
24088030,24:11:23,24:11:23,10395,16,,,,6170.82,0
24088030,24:12:00,24:12:00,8599,17,,,,6586.15,
24088030,24:12:15,24:12:15,8600,18,,,,6738.83,0
24088030,24:13:53,24:13:53,10646,19,,,,7271.88,0
24088030,24:14:56,24:14:56,10644,20,,,,7678.05,0
24088030,24:15:56,24:15:56,10642,21,,,,8236.05,0
24088030,24:16:54,24:16:54,10604,22,,,,8816.5,0
24088030,24:17:19,24:17:19,2878,23,,,,9105.99,0
24088030,24:17:47,24:17:47,2879,24,,,,9473.24,0
24088030,24:19:00,24:19:00,9527,25,,,,10484.9,
24088030,24:19:28,24:19:28,998,26,,,,10819.02,0
24088030,24:20:13,24:20:13,2842,27,,,,11381.27,0
24088030,24:20:34,24:20:34,2843,28,,,,11649.2,0
24088030,24:20:51,24:20:51,2844,29,,,,11852.17,0
24088030,24:21:26,24:21:26,2845,30,,,,12260.59,0
24088030,24:21:49,24:21:49,2846,31,,,,12531.82,0
24088030,24:22:13,24:22:13,2847,32,,,,12808.01,0
24088030,24:22:28,24:22:28,6648,33,,,,13008.5,0
24088030,24:22:43,24:22:43,2848,34,,,,13202.22,0
24088030,24:22:58,24:22:58,2849,35,,,,13389.58,0
24088030,24:23:26,24:23:26,2850,36,,,,13696.05,0
24088030,24:23:44,24:23:44,2851,37,,,,13941.41,0
24088030,24:24:00,24:24:00,618,38,,,,14114.22,
24088030,24:27:00,24:27:00,9531,39,,,,14869.07,
24088030,24:27:17,24:27:17,554,40,,,,15098.59,0
24088030,24:31:46,24:31:46,555,41,,,,19054.18,0
24088030,24:35:00,24:35:00,9654,42,,,,22258.09,
24088030,24:37:05,24:37:05,5870,43,,,,23045.98,0
24088030,24:43:00,24:43:00,2957,44,,,,25698.62,
24088030,24:50:00,24:50:00,10161,45,,,,28918.3,
24088030,24:59:00,24:59:00,2504,46,,,,33279.33,
24088030,25:01:01,25:01:01,10344,47,,,,34204.1,0
24088030,25:02:28,25:02:28,5730,48,,,,34812.36,0
24088030,25:05:00,25:05:00,9944,49,,1,,35858.75,
24088040,24:00:00,24:00:00,9668,1,,,1,0,
24088040,24:00:30,24:00:30,9667,2,,,,138.66,0
24088040,24:01:15,24:01:15,4034,3,,,,363.15,0
24088040,24:02:02,24:02:02,4035,4,,,,586.47,0
24088040,24:03:00,24:03:00,4036,5,,,,827.85,
24088040,24:03:38,24:03:38,9674,6,,,,1269.8,0
24088040,24:03:57,24:03:57,4038,7,,,,1423.58,0
24088040,24:04:37,24:04:37,4039,8,,,,1864.53,0
24088040,24:05:02,24:05:02,4040,9,,,,2124.35,0
24088040,24:05:50,24:05:50,8084,10,,,,2641.85,0
24088040,24:06:13,24:06:13,7912,11,,,,2946.17,0
24088040,24:07:16,24:07:16,2837,12,,,,3255.24,0
24088040,24:07:41,24:07:41,2838,13,,,,3549.83,0
24088040,24:08:32,24:08:32,2839,14,,,,4299.29,0
24088040,24:10:06,24:10:06,10391,15,,,,5157.71,0
24088040,24:11:23,24:11:23,10395,16,,,,6170.82,0
24088040,24:12:00,24:12:00,8599,17,,,,6586.15,
24088040,24:12:15,24:12:15,8600,18,,,,6738.83,0
24088040,24:13:53,24:13:53,10646,19,,,,7271.88,0
24088040,24:14:56,24:14:56,10644,20,,,,7678.05,0
24088040,24:15:56,24:15:56,10642,21,,,,8236.05,0
24088040,24:16:54,24:16:54,10604,22,,,,8816.5,0
24088040,24:17:19,24:17:19,2878,23,,,,9105.99,0
24088040,24:17:47,24:17:47,2879,24,,,,9473.24,0
24088040,24:19:00,24:19:00,9527,25,,,,10484.9,
24088040,24:19:28,24:19:28,998,26,,,,10819.02,0
24088040,24:20:13,24:20:13,2842,27,,,,11381.27,0
24088040,24:20:34,24:20:34,2843,28,,,,11649.2,0
24088040,24:20:51,24:20:51,2844,29,,,,11852.17,0
24088040,24:21:26,24:21:26,2845,30,,,,12260.59,0
24088040,24:21:49,24:21:49,2846,31,,,,12531.82,0
24088040,24:22:13,24:22:13,2847,32,,,,12808.01,0
24088040,24:22:28,24:22:28,6648,33,,,,13008.5,0
24088040,24:22:43,24:22:43,2848,34,,,,13202.22,0
24088040,24:22:58,24:22:58,2849,35,,,,13389.58,0
24088040,24:23:26,24:23:26,2850,36,,,,13696.05,0
24088040,24:23:44,24:23:44,2851,37,,,,13941.41,0
24088040,24:24:00,24:24:00,618,38,,,,14114.22,
24088040,24:27:00,24:27:00,9531,39,,,,14869.07,
24088040,24:27:17,24:27:17,554,40,,,,15098.59,0
24088040,24:31:46,24:31:46,555,41,,,,19054.18,0
24088040,24:35:00,24:35:00,9654,42,,,,22258.09,
24088040,24:37:05,24:37:05,5870,43,,,,23045.98,0
24088040,24:43:00,24:43:00,2957,44,,,,25698.62,
24088040,24:50:00,24:50:00,10161,45,,,,28918.3,
24088040,24:59:00,24:59:00,2504,46,,,,33279.33,
24088040,25:01:01,25:01:01,10344,47,,,,34204.1,0
24088040,25:02:28,25:02:28,5730,48,,,,34812.36,0
24088040,25:05:00,25:05:00,9944,49,,1,,35858.75,
24088050,24:00:00,24:00:00,9668,1,,,1,0,
24088050,24:00:30,24:00:30,9667,2,,,,138.66,0
24088050,24:01:15,24:01:15,4034,3,,,,363.15,0
24088050,24:02:02,24:02:02,4035,4,,,,586.47,0
24088050,24:03:00,24:03:00,4036,5,,,,827.85,
24088050,24:03:38,24:03:38,9674,6,,,,1269.8,0
24088050,24:03:57,24:03:57,4038,7,,,,1423.58,0
24088050,24:04:37,24:04:37,4039,8,,,,1864.53,0
24088050,24:05:02,24:05:02,4040,9,,,,2124.35,0
24088050,24:05:50,24:05:50,8084,10,,,,2641.85,0
24088050,24:06:13,24:06:13,7912,11,,,,2946.17,0
24088050,24:07:16,24:07:16,2837,12,,,,3255.24,0
24088050,24:07:41,24:07:41,2838,13,,,,3549.83,0
24088050,24:08:32,24:08:32,2839,14,,,,4299.29,0
24088050,24:10:06,24:10:06,10391,15,,,,5157.71,0
24088050,24:11:23,24:11:23,10395,16,,,,6170.82,0
24088050,24:12:00,24:12:00,8599,17,,,,6586.15,
24088050,24:12:15,24:12:15,8600,18,,,,6738.83,0
24088050,24:13:53,24:13:53,10646,19,,,,7271.88,0
24088050,24:14:56,24:14:56,10644,20,,,,7678.05,0
24088050,24:15:56,24:15:56,10642,21,,,,8236.05,0
24088050,24:16:54,24:16:54,10604,22,,,,8816.5,0
24088050,24:17:19,24:17:19,2878,23,,,,9105.99,0
24088050,24:17:47,24:17:47,2879,24,,,,9473.24,0
24088050,24:19:00,24:19:00,9527,25,,,,10484.9,
24088050,24:19:28,24:19:28,998,26,,,,10819.02,0
24088050,24:20:13,24:20:13,2842,27,,,,11381.27,0
24088050,24:20:34,24:20:34,2843,28,,,,11649.2,0
24088050,24:20:51,24:20:51,2844,29,,,,11852.17,0
24088050,24:21:26,24:21:26,2845,30,,,,12260.59,0
24088050,24:21:49,24:21:49,2846,31,,,,12531.82,0
24088050,24:22:13,24:22:13,2847,32,,,,12808.01,0
24088050,24:22:28,24:22:28,6648,33,,,,13008.5,0
24088050,24:22:43,24:22:43,2848,34,,,,13202.22,0
24088050,24:22:58,24:22:58,2849,35,,,,13389.58,0
24088050,24:23:26,24:23:26,2850,36,,,,13696.05,0
24088050,24:23:44,24:23:44,2851,37,,,,13941.41,0
24088050,24:24:00,24:24:00,618,38,,,,14114.22,
24088050,24:27:00,24:27:00,9531,39,,,,14869.07,
24088050,24:27:17,24:27:17,554,40,,,,15098.59,0
24088050,24:31:46,24:31:46,555,41,,,,19054.18,0
24088050,24:35:00,24:35:00,9654,42,,,,22258.09,
24088050,24:37:05,24:37:05,5870,43,,,,23045.98,0
24088050,24:43:00,24:43:00,2957,44,,,,25698.62,
24088050,24:50:00,24:50:00,10161,45,,,,28918.3,
24088050,24:59:00,24:59:00,2504,46,,,,33279.33,
24088050,25:01:01,25:01:01,10344,47,,,,34204.1,0
24088050,25:02:28,25:02:28,5730,48,,,,34812.36,0
24088050,25:05:00,25:05:00,9944,49,,1,,35858.75,
24088060,24:00:00,24:00:00,9668,1,,,1,0,
24088060,24:00:30,24:00:30,9667,2,,,,138.66,0
24088060,24:01:15,24:01:15,4034,3,,,,363.15,0
24088060,24:02:02,24:02:02,4035,4,,,,586.47,0
24088060,24:03:00,24:03:00,4036,5,,,,827.85,
24088060,24:03:38,24:03:38,9674,6,,,,1269.8,0
24088060,24:03:57,24:03:57,4038,7,,,,1423.58,0
24088060,24:04:37,24:04:37,4039,8,,,,1864.53,0
24088060,24:05:02,24:05:02,4040,9,,,,2124.35,0
24088060,24:05:50,24:05:50,8084,10,,,,2641.85,0
24088060,24:06:13,24:06:13,7912,11,,,,2946.17,0
24088060,24:07:16,24:07:16,2837,12,,,,3255.24,0
24088060,24:07:41,24:07:41,2838,13,,,,3549.83,0
24088060,24:08:32,24:08:32,2839,14,,,,4299.29,0
24088060,24:10:06,24:10:06,10391,15,,,,5157.71,0
24088060,24:11:23,24:11:23,10395,16,,,,6170.82,0
24088060,24:12:00,24:12:00,8599,17,,,,6586.15,
24088060,24:12:15,24:12:15,8600,18,,,,6738.83,0
24088060,24:13:53,24:13:53,10646,19,,,,7271.88,0
24088060,24:14:56,24:14:56,10644,20,,,,7678.05,0
24088060,24:15:56,24:15:56,10642,21,,,,8236.05,0
24088060,24:16:54,24:16:54,10604,22,,,,8816.5,0
24088060,24:17:19,24:17:19,2878,23,,,,9105.99,0
24088060,24:17:47,24:17:47,2879,24,,,,9473.24,0
24088060,24:19:00,24:19:00,9527,25,,,,10484.9,
24088060,24:19:28,24:19:28,998,26,,,,10819.02,0
24088060,24:20:13,24:20:13,2842,27,,,,11381.27,0
24088060,24:20:34,24:20:34,2843,28,,,,11649.2,0
24088060,24:20:51,24:20:51,2844,29,,,,11852.17,0
24088060,24:21:26,24:21:26,2845,30,,,,12260.59,0
24088060,24:21:49,24:21:49,2846,31,,,,12531.82,0
24088060,24:22:13,24:22:13,2847,32,,,,12808.01,0
24088060,24:22:28,24:22:28,6648,33,,,,13008.5,0
24088060,24:22:43,24:22:43,2848,34,,,,13202.22,0
24088060,24:22:58,24:22:58,2849,35,,,,13389.58,0
24088060,24:23:26,24:23:26,2850,36,,,,13696.05,0
24088060,24:23:44,24:23:44,2851,37,,,,13941.41,0
24088060,24:24:00,24:24:00,618,38,,,,14114.22,
24088060,24:27:00,24:27:00,9531,39,,,,14869.07,
24088060,24:27:17,24:27:17,554,40,,,,15098.59,0
24088060,24:31:46,24:31:46,555,41,,,,19054.18,0
24088060,24:35:00,24:35:00,9654,42,,,,22258.09,
24088060,24:37:05,24:37:05,5870,43,,,,23045.98,0
24088060,24:43:00,24:43:00,2957,44,,,,25698.62,
24088060,24:50:00,24:50:00,10161,45,,,,28918.3,
24088060,24:59:00,24:59:00,2504,46,,,,33279.33,
24088060,25:01:01,25:01:01,10344,47,,,,34204.1,0
24088060,25:02:28,25:02:28,5730,48,,,,34812.36,0
24088060,25:05:00,25:05:00,9944,49,,1,,35858.75,
24088080,24:00:00,24:00:00,9668,1,,,1,0,
24088080,24:00:30,24:00:30,9667,2,,,,138.66,0
24088080,24:01:15,24:01:15,4034,3,,,,363.15,0
24088080,24:02:02,24:02:02,4035,4,,,,586.47,0
24088080,24:03:00,24:03:00,4036,5,,,,827.85,
24088080,24:03:38,24:03:38,9674,6,,,,1269.8,0
24088080,24:03:57,24:03:57,4038,7,,,,1423.58,0
24088080,24:04:37,24:04:37,4039,8,,,,1864.53,0
24088080,24:05:02,24:05:02,4040,9,,,,2124.35,0
24088080,24:05:50,24:05:50,8084,10,,,,2641.85,0
24088080,24:06:13,24:06:13,7912,11,,,,2946.17,0
24088080,24:07:16,24:07:16,2837,12,,,,3255.24,0
24088080,24:07:41,24:07:41,2838,13,,,,3549.83,0
24088080,24:08:32,24:08:32,2839,14,,,,4299.29,0
24088080,24:10:06,24:10:06,10391,15,,,,5157.71,0
24088080,24:11:23,24:11:23,10395,16,,,,6170.82,0
24088080,24:12:00,24:12:00,8599,17,,,,6586.15,
24088080,24:12:15,24:12:15,8600,18,,,,6738.83,0
24088080,24:13:53,24:13:53,10646,19,,,,7271.88,0
24088080,24:14:56,24:14:56,10644,20,,,,7678.05,0
24088080,24:15:56,24:15:56,10642,21,,,,8236.05,0
24088080,24:16:54,24:16:54,10604,22,,,,8816.5,0
24088080,24:17:19,24:17:19,2878,23,,,,9105.99,0
24088080,24:17:47,24:17:47,2879,24,,,,9473.24,0
24088080,24:19:00,24:19:00,9527,25,,,,10484.9,
24088080,24:19:28,24:19:28,998,26,,,,10819.02,0
24088080,24:20:13,24:20:13,2842,27,,,,11381.27,0
24088080,24:20:34,24:20:34,2843,28,,,,11649.2,0
24088080,24:20:51,24:20:51,2844,29,,,,11852.17,0
24088080,24:21:26,24:21:26,2845,30,,,,12260.59,0
24088080,24:21:49,24:21:49,2846,31,,,,12531.82,0
24088080,24:22:13,24:22:13,2847,32,,,,12808.01,0
24088080,24:22:28,24:22:28,6648,33,,,,13008.5,0
24088080,24:22:43,24:22:43,2848,34,,,,13202.22,0
24088080,24:22:58,24:22:58,2849,35,,,,13389.58,0
24088080,24:23:26,24:23:26,2850,36,,,,13696.05,0
24088080,24:23:44,24:23:44,2851,37,,,,13941.41,0
24088080,24:24:00,24:24:00,618,38,,,,14114.22,
24088080,24:27:00,24:27:00,9531,39,,,,14869.07,
24088080,24:27:17,24:27:17,554,40,,,,15098.59,0
24088080,24:31:46,24:31:46,555,41,,,,19054.18,0
24088080,24:35:00,24:35:00,9654,42,,,,22258.09,
24088080,24:37:05,24:37:05,5870,43,,,,23045.98,0
24088080,24:43:00,24:43:00,2957,44,,,,25698.62,
24088080,24:50:00,24:50:00,10161,45,,,,28918.3,
24088080,24:59:00,24:59:00,2504,46,,,,33279.33,
24088080,25:01:01,25:01:01,10344,47,,,,34204.1,0
24088080,25:02:28,25:02:28,5730,48,,,,34812.36,0
24088080,25:05:00,25:05:00,9944,49,,1,,35858.75,
24151020,19:05:00,19:05:00,9668,1,,,1,0,
24151020,19:05:21,19:05:21,9667,2,,,,138.66,0
24151020,19:05:52,19:05:52,4034,3,,,,363.15,0
24151020,19:06:26,19:06:26,4035,4,,,,586.47,0
24151020,19:07:19,19:07:19,10436,5,,,,981.66,0
24151020,19:08:00,19:08:00,8622,6,,,,1292.2,
24151020,19:08:45,19:08:45,9675,7,,,,1728.15,0
24151020,19:09:34,19:09:34,8623,8,,,,2244.79,0
24151020,19:10:43,19:10:43,8084,9,,,,2935.06,0
24151020,19:11:15,19:11:15,7912,10,,,,3239.38,0
24151020,19:12:40,19:12:40,2837,11,,,,3548.45,0
24151020,19:13:12,19:13:12,2838,12,,,,3843.04,0
24151020,19:14:21,19:14:21,2839,13,,,,4592.5,0
24151020,19:16:28,19:16:28,10391,14,,,,5450.92,0
24151020,19:18:10,19:18:10,10395,15,,,,6464.03,0
24151020,19:19:00,19:19:00,8599,16,,,,6879.36,
24151020,19:19:17,19:19:17,8600,17,,,,7032.04,0
24151020,19:21:10,19:21:10,10646,18,,,,7565.09,0
24151020,19:22:23,19:22:23,10644,19,,,,7971.26,0
24151020,19:23:31,19:23:31,10642,20,,,,8529.26,0
24151020,19:24:35,19:24:35,10604,21,,,,9109.23,0
24151020,19:25:04,19:25:04,2878,22,,,,9398.72,0
24151020,19:25:36,19:25:36,2879,23,,,,9765.97,0
24151020,19:27:00,19:27:00,9527,24,,,,10777.63,
24151020,19:27:40,19:27:40,998,25,,,,11111.75,0
24151020,19:28:43,19:28:43,2842,26,,,,11674,0
24151020,19:29:13,19:29:13,2843,27,,,,11941.93,0
24151020,19:29:37,19:29:37,2844,28,,,,12144.9,0
24151020,19:30:23,19:30:23,2845,29,,,,12541.14,0
24151020,19:30:55,19:30:55,2846,30,,,,12812.37,0
24151020,19:31:30,19:31:30,2847,31,,,,13088.56,0
24151020,19:31:50,19:31:50,6648,32,,,,13289.05,0
24151020,19:32:11,19:32:11,2848,33,,,,13482.77,0
24151020,19:32:33,19:32:33,2849,34,,,,13670.13,0
24151020,19:33:12,19:33:12,2850,35,,,,13976.6,0
24151020,19:33:37,19:33:37,2851,36,,,,14221.96,0
24151020,19:34:00,19:34:00,618,37,,,,14394.77,
24151020,19:37:00,19:37:00,9531,38,,,,15149.62,
24151020,19:37:17,19:37:17,554,39,,,,15379.14,0
24151020,19:41:46,19:41:46,555,40,,,,19334.73,0
24151020,19:45:00,19:45:00,9654,41,,,,22538.64,
24151020,19:46:57,19:46:57,5870,42,,,,23326.53,0
24151020,19:53:00,19:53:00,2957,43,,,,25938.85,
24151020,20:01:00,20:01:00,5520,44,,,,28837.79,
24151020,20:06:42,20:06:42,9486,45,,,,32708.43,0
24151020,20:07:39,20:07:39,10344,46,,,,33364.76,0
24151020,20:08:17,20:08:17,5730,47,,,,33965.24,0
24151020,20:10:00,20:10:00,9944,48,,1,,35017.59,
24151030,19:05:00,19:05:00,9668,1,,,1,0,
24151030,19:05:21,19:05:21,9667,2,,,,138.66,0
24151030,19:05:52,19:05:52,4034,3,,,,363.15,0
24151030,19:06:26,19:06:26,4035,4,,,,586.47,0
24151030,19:07:19,19:07:19,10436,5,,,,981.66,0
24151030,19:08:00,19:08:00,8622,6,,,,1292.2,
24151030,19:08:45,19:08:45,9675,7,,,,1728.15,0
24151030,19:09:34,19:09:34,8623,8,,,,2244.79,0
24151030,19:10:43,19:10:43,8084,9,,,,2935.06,0
24151030,19:11:15,19:11:15,7912,10,,,,3239.38,0
24151030,19:12:40,19:12:40,2837,11,,,,3548.45,0
24151030,19:13:12,19:13:12,2838,12,,,,3843.04,0
24151030,19:14:21,19:14:21,2839,13,,,,4592.5,0
24151030,19:16:28,19:16:28,10391,14,,,,5450.92,0
24151030,19:18:10,19:18:10,10395,15,,,,6464.03,0
24151030,19:19:00,19:19:00,8599,16,,,,6879.36,
24151030,19:19:17,19:19:17,8600,17,,,,7032.04,0
24151030,19:21:10,19:21:10,10646,18,,,,7565.09,0
24151030,19:22:23,19:22:23,10644,19,,,,7971.26,0
24151030,19:23:31,19:23:31,10642,20,,,,8529.26,0
24151030,19:24:35,19:24:35,10604,21,,,,9109.23,0
24151030,19:25:04,19:25:04,2878,22,,,,9398.72,0
24151030,19:25:36,19:25:36,2879,23,,,,9765.97,0
24151030,19:27:00,19:27:00,9527,24,,,,10777.63,
24151030,19:27:40,19:27:40,998,25,,,,11111.75,0
24151030,19:28:43,19:28:43,2842,26,,,,11674,0
24151030,19:29:13,19:29:13,2843,27,,,,11941.93,0
24151030,19:29:37,19:29:37,2844,28,,,,12144.9,0
24151030,19:30:23,19:30:23,2845,29,,,,12541.14,0
24151030,19:30:55,19:30:55,2846,30,,,,12812.37,0
24151030,19:31:30,19:31:30,2847,31,,,,13088.56,0
24151030,19:31:50,19:31:50,6648,32,,,,13289.05,0
24151030,19:32:11,19:32:11,2848,33,,,,13482.77,0
24151030,19:32:33,19:32:33,2849,34,,,,13670.13,0
24151030,19:33:12,19:33:12,2850,35,,,,13976.6,0
24151030,19:33:37,19:33:37,2851,36,,,,14221.96,0
24151030,19:34:00,19:34:00,618,37,,,,14394.77,
24151030,19:37:00,19:37:00,9531,38,,,,15149.62,
24151030,19:37:17,19:37:17,554,39,,,,15379.14,0
24151030,19:41:46,19:41:46,555,40,,,,19334.73,0
24151030,19:45:00,19:45:00,9654,41,,,,22538.64,
24151030,19:46:57,19:46:57,5870,42,,,,23326.53,0
24151030,19:53:00,19:53:00,2957,43,,,,25938.85,
24151030,20:01:00,20:01:00,5520,44,,,,28837.79,
24151030,20:06:42,20:06:42,9486,45,,,,32708.43,0
24151030,20:07:39,20:07:39,10344,46,,,,33364.76,0
24151030,20:08:17,20:08:17,5730,47,,,,33965.24,0
24151030,20:10:00,20:10:00,9944,48,,1,,35017.59,
24151040,19:05:00,19:05:00,9668,1,,,1,0,
24151040,19:05:21,19:05:21,9667,2,,,,138.66,0
24151040,19:05:52,19:05:52,4034,3,,,,363.15,0
24151040,19:06:26,19:06:26,4035,4,,,,586.47,0
24151040,19:07:19,19:07:19,10436,5,,,,981.66,0
24151040,19:08:00,19:08:00,8622,6,,,,1292.2,
24151040,19:08:45,19:08:45,9675,7,,,,1728.15,0
24151040,19:09:34,19:09:34,8623,8,,,,2244.79,0
24151040,19:10:43,19:10:43,8084,9,,,,2935.06,0
24151040,19:11:15,19:11:15,7912,10,,,,3239.38,0
24151040,19:12:40,19:12:40,2837,11,,,,3548.45,0
24151040,19:13:12,19:13:12,2838,12,,,,3843.04,0
24151040,19:14:21,19:14:21,2839,13,,,,4592.5,0
24151040,19:16:28,19:16:28,10391,14,,,,5450.92,0
24151040,19:18:10,19:18:10,10395,15,,,,6464.03,0
24151040,19:19:00,19:19:00,8599,16,,,,6879.36,
24151040,19:19:17,19:19:17,8600,17,,,,7032.04,0
24151040,19:21:10,19:21:10,10646,18,,,,7565.09,0
24151040,19:22:23,19:22:23,10644,19,,,,7971.26,0
24151040,19:23:31,19:23:31,10642,20,,,,8529.26,0
24151040,19:24:35,19:24:35,10604,21,,,,9109.23,0
24151040,19:25:04,19:25:04,2878,22,,,,9398.72,0
24151040,19:25:36,19:25:36,2879,23,,,,9765.97,0
24151040,19:27:00,19:27:00,9527,24,,,,10777.63,
24151040,19:27:40,19:27:40,998,25,,,,11111.75,0
24151040,19:28:43,19:28:43,2842,26,,,,11674,0
24151040,19:29:13,19:29:13,2843,27,,,,11941.93,0
24151040,19:29:37,19:29:37,2844,28,,,,12144.9,0
24151040,19:30:23,19:30:23,2845,29,,,,12541.14,0
24151040,19:30:55,19:30:55,2846,30,,,,12812.37,0
24151040,19:31:30,19:31:30,2847,31,,,,13088.56,0
24151040,19:31:50,19:31:50,6648,32,,,,13289.05,0
24151040,19:32:11,19:32:11,2848,33,,,,13482.77,0
24151040,19:32:33,19:32:33,2849,34,,,,13670.13,0
24151040,19:33:12,19:33:12,2850,35,,,,13976.6,0
24151040,19:33:37,19:33:37,2851,36,,,,14221.96,0
24151040,19:34:00,19:34:00,618,37,,,,14394.77,
24151040,19:37:00,19:37:00,9531,38,,,,15149.62,
24151040,19:37:17,19:37:17,554,39,,,,15379.14,0
24151040,19:41:46,19:41:46,555,40,,,,19334.73,0
24151040,19:45:00,19:45:00,9654,41,,,,22538.64,
24151040,19:46:57,19:46:57,5870,42,,,,23326.53,0
24151040,19:53:00,19:53:00,2957,43,,,,25938.85,
24151040,20:01:00,20:01:00,5520,44,,,,28837.79,
24151040,20:06:42,20:06:42,9486,45,,,,32708.43,0
24151040,20:07:39,20:07:39,10344,46,,,,33364.76,0
24151040,20:08:17,20:08:17,5730,47,,,,33965.24,0
24151040,20:10:00,20:10:00,9944,48,,1,,35017.59,
24151050,19:05:00,19:05:00,9668,1,,,1,0,
24151050,19:05:21,19:05:21,9667,2,,,,138.66,0
24151050,19:05:52,19:05:52,4034,3,,,,363.15,0
24151050,19:06:26,19:06:26,4035,4,,,,586.47,0
24151050,19:07:19,19:07:19,10436,5,,,,981.66,0
24151050,19:08:00,19:08:00,8622,6,,,,1292.2,
24151050,19:08:45,19:08:45,9675,7,,,,1728.15,0
24151050,19:09:34,19:09:34,8623,8,,,,2244.79,0
24151050,19:10:43,19:10:43,8084,9,,,,2935.06,0
24151050,19:11:15,19:11:15,7912,10,,,,3239.38,0
24151050,19:12:40,19:12:40,2837,11,,,,3548.45,0
24151050,19:13:12,19:13:12,2838,12,,,,3843.04,0
24151050,19:14:21,19:14:21,2839,13,,,,4592.5,0
24151050,19:16:28,19:16:28,10391,14,,,,5450.92,0
24151050,19:18:10,19:18:10,10395,15,,,,6464.03,0
24151050,19:19:00,19:19:00,8599,16,,,,6879.36,
24151050,19:19:17,19:19:17,8600,17,,,,7032.04,0
24151050,19:21:10,19:21:10,10646,18,,,,7565.09,0
24151050,19:22:23,19:22:23,10644,19,,,,7971.26,0
24151050,19:23:31,19:23:31,10642,20,,,,8529.26,0
24151050,19:24:35,19:24:35,10604,21,,,,9109.23,0
24151050,19:25:04,19:25:04,2878,22,,,,9398.72,0
24151050,19:25:36,19:25:36,2879,23,,,,9765.97,0
24151050,19:27:00,19:27:00,9527,24,,,,10777.63,
24151050,19:27:40,19:27:40,998,25,,,,11111.75,0
24151050,19:28:43,19:28:43,2842,26,,,,11674,0
24151050,19:29:13,19:29:13,2843,27,,,,11941.93,0
24151050,19:29:37,19:29:37,2844,28,,,,12144.9,0
24151050,19:30:23,19:30:23,2845,29,,,,12541.14,0
24151050,19:30:55,19:30:55,2846,30,,,,12812.37,0
24151050,19:31:30,19:31:30,2847,31,,,,13088.56,0
24151050,19:31:50,19:31:50,6648,32,,,,13289.05,0
24151050,19:32:11,19:32:11,2848,33,,,,13482.77,0
24151050,19:32:33,19:32:33,2849,34,,,,13670.13,0
24151050,19:33:12,19:33:12,2850,35,,,,13976.6,0
24151050,19:33:37,19:33:37,2851,36,,,,14221.96,0
24151050,19:34:00,19:34:00,618,37,,,,14394.77,
24151050,19:37:00,19:37:00,9531,38,,,,15149.62,
24151050,19:37:17,19:37:17,554,39,,,,15379.14,0
24151050,19:41:46,19:41:46,555,40,,,,19334.73,0
24151050,19:45:00,19:45:00,9654,41,,,,22538.64,
24151050,19:46:57,19:46:57,5870,42,,,,23326.53,0
24151050,19:53:00,19:53:00,2957,43,,,,25938.85,
24151050,20:01:00,20:01:00,5520,44,,,,28837.79,
24151050,20:06:42,20:06:42,9486,45,,,,32708.43,0
24151050,20:07:39,20:07:39,10344,46,,,,33364.76,0
24151050,20:08:17,20:08:17,5730,47,,,,33965.24,0
24151050,20:10:00,20:10:00,9944,48,,1,,35017.59,
24151060,19:05:00,19:05:00,9668,1,,,1,0,
24151060,19:05:21,19:05:21,9667,2,,,,138.66,0
24151060,19:05:52,19:05:52,4034,3,,,,363.15,0
24151060,19:06:26,19:06:26,4035,4,,,,586.47,0
24151060,19:07:19,19:07:19,10436,5,,,,981.66,0
24151060,19:08:00,19:08:00,8622,6,,,,1292.2,
24151060,19:08:45,19:08:45,9675,7,,,,1728.15,0
24151060,19:09:34,19:09:34,8623,8,,,,2244.79,0
24151060,19:10:43,19:10:43,8084,9,,,,2935.06,0
24151060,19:11:15,19:11:15,7912,10,,,,3239.38,0
24151060,19:12:40,19:12:40,2837,11,,,,3548.45,0
24151060,19:13:12,19:13:12,2838,12,,,,3843.04,0
24151060,19:14:21,19:14:21,2839,13,,,,4592.5,0
24151060,19:16:28,19:16:28,10391,14,,,,5450.92,0
24151060,19:18:10,19:18:10,10395,15,,,,6464.03,0
24151060,19:19:00,19:19:00,8599,16,,,,6879.36,
24151060,19:19:17,19:19:17,8600,17,,,,7032.04,0
24151060,19:21:10,19:21:10,10646,18,,,,7565.09,0
24151060,19:22:23,19:22:23,10644,19,,,,7971.26,0
24151060,19:23:31,19:23:31,10642,20,,,,8529.26,0
24151060,19:24:35,19:24:35,10604,21,,,,9109.23,0
24151060,19:25:04,19:25:04,2878,22,,,,9398.72,0
24151060,19:25:36,19:25:36,2879,23,,,,9765.97,0
24151060,19:27:00,19:27:00,9527,24,,,,10777.63,
24151060,19:27:40,19:27:40,998,25,,,,11111.75,0
24151060,19:28:43,19:28:43,2842,26,,,,11674,0
24151060,19:29:13,19:29:13,2843,27,,,,11941.93,0
24151060,19:29:37,19:29:37,2844,28,,,,12144.9,0
24151060,19:30:23,19:30:23,2845,29,,,,12541.14,0
24151060,19:30:55,19:30:55,2846,30,,,,12812.37,0
24151060,19:31:30,19:31:30,2847,31,,,,13088.56,0
24151060,19:31:50,19:31:50,6648,32,,,,13289.05,0
24151060,19:32:11,19:32:11,2848,33,,,,13482.77,0
24151060,19:32:33,19:32:33,2849,34,,,,13670.13,0
24151060,19:33:12,19:33:12,2850,35,,,,13976.6,0
24151060,19:33:37,19:33:37,2851,36,,,,14221.96,0
24151060,19:34:00,19:34:00,618,37,,,,14394.77,
24151060,19:37:00,19:37:00,9531,38,,,,15149.62,
24151060,19:37:17,19:37:17,554,39,,,,15379.14,0
24151060,19:41:46,19:41:46,555,40,,,,19334.73,0
24151060,19:45:00,19:45:00,9654,41,,,,22538.64,
24151060,19:46:57,19:46:57,5870,42,,,,23326.53,0
24151060,19:53:00,19:53:00,2957,43,,,,25938.85,
24151060,20:01:00,20:01:00,5520,44,,,,28837.79,
24151060,20:06:42,20:06:42,9486,45,,,,32708.43,0
24151060,20:07:39,20:07:39,10344,46,,,,33364.76,0
24151060,20:08:17,20:08:17,5730,47,,,,33965.24,0
24151060,20:10:00,20:10:00,9944,48,,1,,35017.59,
24151080,19:05:00,19:05:00,9668,1,,,1,0,
24151080,19:05:21,19:05:21,9667,2,,,,138.66,0
24151080,19:05:52,19:05:52,4034,3,,,,363.15,0
24151080,19:06:26,19:06:26,4035,4,,,,586.47,0
24151080,19:07:19,19:07:19,10436,5,,,,981.66,0
24151080,19:08:00,19:08:00,8622,6,,,,1292.2,
24151080,19:08:45,19:08:45,9675,7,,,,1728.15,0
24151080,19:09:34,19:09:34,8623,8,,,,2244.79,0
24151080,19:10:43,19:10:43,8084,9,,,,2935.06,0
24151080,19:11:15,19:11:15,7912,10,,,,3239.38,0
24151080,19:12:40,19:12:40,2837,11,,,,3548.45,0
24151080,19:13:12,19:13:12,2838,12,,,,3843.04,0
24151080,19:14:21,19:14:21,2839,13,,,,4592.5,0
24151080,19:16:28,19:16:28,10391,14,,,,5450.92,0
24151080,19:18:10,19:18:10,10395,15,,,,6464.03,0
24151080,19:19:00,19:19:00,8599,16,,,,6879.36,
24151080,19:19:17,19:19:17,8600,17,,,,7032.04,0
24151080,19:21:10,19:21:10,10646,18,,,,7565.09,0
24151080,19:22:23,19:22:23,10644,19,,,,7971.26,0
24151080,19:23:31,19:23:31,10642,20,,,,8529.26,0
24151080,19:24:35,19:24:35,10604,21,,,,9109.23,0
24151080,19:25:04,19:25:04,2878,22,,,,9398.72,0
24151080,19:25:36,19:25:36,2879,23,,,,9765.97,0
24151080,19:27:00,19:27:00,9527,24,,,,10777.63,
24151080,19:27:40,19:27:40,998,25,,,,11111.75,0
24151080,19:28:43,19:28:43,2842,26,,,,11674,0
24151080,19:29:13,19:29:13,2843,27,,,,11941.93,0
24151080,19:29:37,19:29:37,2844,28,,,,12144.9,0
24151080,19:30:23,19:30:23,2845,29,,,,12541.14,0
24151080,19:30:55,19:30:55,2846,30,,,,12812.37,0
24151080,19:31:30,19:31:30,2847,31,,,,13088.56,0
24151080,19:31:50,19:31:50,6648,32,,,,13289.05,0
24151080,19:32:11,19:32:11,2848,33,,,,13482.77,0
24151080,19:32:33,19:32:33,2849,34,,,,13670.13,0
24151080,19:33:12,19:33:12,2850,35,,,,13976.6,0
24151080,19:33:37,19:33:37,2851,36,,,,14221.96,0
24151080,19:34:00,19:34:00,618,37,,,,14394.77,
24151080,19:37:00,19:37:00,9531,38,,,,15149.62,
24151080,19:37:17,19:37:17,554,39,,,,15379.14,0
24151080,19:41:46,19:41:46,555,40,,,,19334.73,0
24151080,19:45:00,19:45:00,9654,41,,,,22538.64,
24151080,19:46:57,19:46:57,5870,42,,,,23326.53,0
24151080,19:53:00,19:53:00,2957,43,,,,25938.85,
24151080,20:01:00,20:01:00,5520,44,,,,28837.79,
24151080,20:06:42,20:06:42,9486,45,,,,32708.43,0
24151080,20:07:39,20:07:39,10344,46,,,,33364.76,0
24151080,20:08:17,20:08:17,5730,47,,,,33965.24,0
24151080,20:10:00,20:10:00,9944,48,,1,,35017.59,
24311010,15:05:00,15:05:00,9668,1,,,1,0,
24311010,15:05:14,15:05:14,9667,2,,,,138.66,0
24311010,15:05:35,15:05:35,4034,3,,,,363.15,0
24311010,15:05:54,15:05:54,4035,4,,,,586.41,0
24311010,15:06:32,15:06:32,10436,5,,,,969.58,0
24311010,15:08:00,15:08:00,8628,6,,,,2032.87,
24311010,15:10:08,15:10:08,9673,7,,,,2581.1,0
24311010,15:11:00,15:11:00,4036,8,,,,2813.4,
24311010,15:11:44,15:11:44,9674,9,,,,3236.3,0
24311010,15:12:08,15:12:08,4038,10,,,,3390.08,0
24311010,15:13:03,15:13:03,4039,11,,,,3831.03,0
24311010,15:13:36,15:13:36,4040,12,,,,4089.82,0
24311010,15:14:40,15:14:40,8084,13,,,,4608.04,0
24311010,15:15:11,15:15:11,7912,14,,,,4912.36,0
24311010,15:16:37,15:16:37,2837,15,,,,5221.43,0
24311010,15:17:10,15:17:10,2838,16,,,,5516.02,0
24311010,15:18:19,15:18:19,2839,17,,,,6260.92,0
24311010,15:20:25,15:20:25,10391,18,,,,7123.24,0
24311010,15:22:10,15:22:10,10395,19,,,,8136.2,0
24311010,15:23:00,15:23:00,8599,20,,,,8551.53,
24311010,15:23:17,15:23:17,8600,21,,,,8704.21,0
24311010,15:25:11,15:25:11,10646,22,,,,9237.26,0
24311010,15:26:22,15:26:22,10644,23,,,,9643.43,0
24311010,15:27:30,15:27:30,10642,24,,,,10201.42,0
24311010,15:28:34,15:28:34,10604,25,,,,10781.39,0
24311010,15:29:03,15:29:03,2878,26,,,,11070.88,0
24311010,15:29:36,15:29:36,2879,27,,,,11438.13,0
24311010,15:31:00,15:31:00,9527,28,,,,12449.79,
24311010,15:31:40,15:31:40,998,29,,,,12783.91,0
24311010,15:32:43,15:32:43,2842,30,,,,13346.16,0
24311010,15:33:13,15:33:13,2843,31,,,,13614.09,0
24311010,15:33:37,15:33:37,2844,32,,,,13817.06,0
24311010,15:34:23,15:34:23,2845,33,,,,14213.3,0
24311010,15:34:55,15:34:55,2846,34,,,,14484.53,0
24311010,15:35:30,15:35:30,2847,35,,,,14760.72,0
24311010,15:35:50,15:35:50,6648,36,,,,14961.21,0
24311010,15:36:11,15:36:11,2848,37,,,,15154.93,0
24311010,15:36:33,15:36:33,2849,38,,,,15342.29,0
24311010,15:37:12,15:37:12,2850,39,,,,15648.76,0
24311010,15:37:37,15:37:37,2851,40,,,,15894.12,0
24311010,15:38:00,15:38:00,618,41,,,,16066.93,
24311010,15:40:00,15:40:00,9531,42,,,,16821.75,
24311010,15:40:16,15:40:16,554,43,,,,17051.69,0
24311010,15:44:45,15:44:45,555,44,,,,21007.28,0
24311010,15:48:00,15:48:00,9654,45,,,,24211.19,
24311010,15:49:18,15:49:18,5870,46,,,,24999.08,0
24311010,15:53:00,15:53:00,2957,47,,,,27651.72,
24311010,16:03:00,16:03:00,10161,48,,,,30871.4,
24311010,16:11:00,16:11:00,2504,49,,,,35232.43,
24311010,16:14:01,16:14:01,10344,50,,,,36157.2,0
24311010,16:16:12,16:16:12,5730,51,,,,36765.46,0
24311010,16:20:00,16:20:00,9944,52,,1,,37812.23,
24317010,21:35:00,21:35:00,9668,1,,,1,0,
24317010,21:35:14,21:35:14,9667,2,,,,138.66,0
24317010,21:35:35,21:35:35,4034,3,,,,363.15,0
24317010,21:35:54,21:35:54,4035,4,,,,586.41,0
24317010,21:36:32,21:36:32,10436,5,,,,969.58,0
24317010,21:38:00,21:38:00,8628,6,,,,2032.87,
24317010,21:40:08,21:40:08,9673,7,,,,2581.1,0
24317010,21:41:00,21:41:00,4036,8,,,,2813.4,
24317010,21:41:40,21:41:40,9674,9,,,,3236.3,0
24317010,21:42:03,21:42:03,4038,10,,,,3390.08,0
24317010,21:42:53,21:42:53,4039,11,,,,3831.03,0
24317010,21:43:23,21:43:23,4040,12,,,,4089.82,0
24317010,21:44:21,21:44:21,8084,13,,,,4608.04,0
24317010,21:44:50,21:44:50,7912,14,,,,4912.36,0
24317010,21:46:09,21:46:09,2837,15,,,,5221.43,0
24317010,21:46:39,21:46:39,2838,16,,,,5516.02,0
24317010,21:47:42,21:47:42,2839,17,,,,6260.92,0
24317010,21:49:38,21:49:38,10391,18,,,,7123.24,0
24317010,21:51:14,21:51:14,10395,19,,,,8136.2,0
24317010,21:52:00,21:52:00,8599,20,,,,8551.53,
24317010,21:52:15,21:52:15,8600,21,,,,8704.21,0
24317010,21:53:55,21:53:55,10646,22,,,,9237.26,0
24317010,21:54:57,21:54:57,10644,23,,,,9643.43,0
24317010,21:55:56,21:55:56,10642,24,,,,10201.42,0
24317010,21:56:52,21:56:52,10604,25,,,,10781.39,0
24317010,21:57:18,21:57:18,2878,26,,,,11070.88,0
24317010,21:57:46,21:57:46,2879,27,,,,11438.13,0
24317010,21:59:00,21:59:00,9527,28,,,,12449.79,
24317010,21:59:34,21:59:34,998,29,,,,12783.91,0
24317010,22:00:29,22:00:29,2842,30,,,,13346.16,0
24317010,22:00:54,22:00:54,2843,31,,,,13614.09,0
24317010,22:01:14,22:01:14,2844,32,,,,13817.06,0
24317010,22:01:54,22:01:54,2845,33,,,,14213.3,0
24317010,22:02:22,22:02:22,2846,34,,,,14484.53,0
24317010,22:02:51,22:02:51,2847,35,,,,14760.72,0
24317010,22:03:09,22:03:09,6648,36,,,,14961.21,0
24317010,22:03:27,22:03:27,2848,37,,,,15154.93,0
24317010,22:03:46,22:03:46,2849,38,,,,15342.29,0
24317010,22:04:19,22:04:19,2850,39,,,,15648.76,0
24317010,22:04:40,22:04:40,2851,40,,,,15894.12,0
24317010,22:05:00,22:05:00,618,41,,,,16066.93,
24317010,22:07:00,22:07:00,9531,42,,,,16821.75,
24317010,22:07:14,22:07:14,554,43,,,,17051.69,0
24317010,22:11:10,22:11:10,555,44,,,,21007.28,0
24317010,22:14:00,22:14:00,9654,45,,,,24211.19,
24317010,22:15:18,22:15:18,5870,46,,,,24999.08,0
24317010,22:19:00,22:19:00,2957,47,,,,27651.72,
24317010,22:29:00,22:29:00,10161,48,,,,30871.4,
24317010,22:37:00,22:37:00,2504,49,,,,35232.43,
24317010,22:39:41,22:39:41,10344,50,,,,36157.2,0
24317010,22:41:37,22:41:37,5730,51,,,,36765.46,0
24317010,22:45:00,22:45:00,9944,52,,1,,37812.23,
24569070,14:47:00,14:47:00,9668,1,,,1,0,
24569070,14:47:14,14:47:14,9667,2,,,,138.66,0
24569070,14:47:35,14:47:35,4034,3,,,,363.15,0
24569070,14:47:54,14:47:54,4035,4,,,,586.41,0
24569070,14:48:32,14:48:32,10436,5,,,,969.58,0
24569070,14:50:00,14:50:00,8628,6,,,,2032.87,
24569070,14:52:08,14:52:08,9673,7,,,,2581.1,0
24569070,14:53:00,14:53:00,4036,8,,,,2813.4,
24569070,14:53:44,14:53:44,9674,9,,,,3236.3,0
24569070,14:54:08,14:54:08,4038,10,,,,3390.08,0
24569070,14:55:03,14:55:03,4039,11,,,,3831.03,0
24569070,14:55:36,14:55:36,4040,12,,,,4089.82,0
24569070,14:56:40,14:56:40,8084,13,,,,4608.04,0
24569070,14:57:11,14:57:11,7912,14,,,,4912.36,0
24569070,14:58:37,14:58:37,2837,15,,,,5221.43,0
24569070,14:59:10,14:59:10,2838,16,,,,5516.02,0
24569070,15:00:19,15:00:19,2839,17,,,,6260.92,0
24569070,15:02:25,15:02:25,10391,18,,,,7123.24,0
24569070,15:04:10,15:04:10,10395,19,,,,8136.2,0
24569070,15:05:00,15:05:00,8599,20,,,,8551.53,
24569070,15:05:17,15:05:17,8600,21,,,,8704.21,0
24569070,15:07:11,15:07:11,10646,22,,,,9237.26,0
24569070,15:08:22,15:08:22,10644,23,,,,9643.43,0
24569070,15:09:30,15:09:30,10642,24,,,,10201.42,0
24569070,15:10:34,15:10:34,10604,25,,,,10781.39,0
24569070,15:11:03,15:11:03,2878,26,,,,11070.88,0
24569070,15:11:36,15:11:36,2879,27,,,,11438.13,0
24569070,15:13:00,15:13:00,9527,28,,,,12449.79,
24569070,15:13:40,15:13:40,998,29,,,,12783.91,0
24569070,15:14:43,15:14:43,2842,30,,,,13346.16,0
24569070,15:15:13,15:15:13,2843,31,,,,13614.09,0
24569070,15:15:37,15:15:37,2844,32,,,,13817.06,0
24569070,15:16:23,15:16:23,2845,33,,,,14213.3,0
24569070,15:16:55,15:16:55,2846,34,,,,14484.53,0
24569070,15:17:30,15:17:30,2847,35,,,,14760.72,0
24569070,15:17:50,15:17:50,6648,36,,,,14961.21,0
24569070,15:18:11,15:18:11,2848,37,,,,15154.93,0
24569070,15:18:33,15:18:33,2849,38,,,,15342.29,0
24569070,15:19:12,15:19:12,2850,39,,,,15648.76,0
24569070,15:19:37,15:19:37,2851,40,,,,15894.12,0
24569070,15:20:00,15:20:00,618,41,,,,16066.93,
24569070,15:22:00,15:22:00,9531,42,,,,16821.75,
24569070,15:22:16,15:22:16,554,43,,,,17051.69,0
24569070,15:26:45,15:26:45,555,44,,,,21007.28,0
24569070,15:30:00,15:30:00,9654,45,,,,24211.19,
24569070,15:31:18,15:31:18,5870,46,,,,24999.08,0
24569070,15:35:00,15:35:00,2957,47,,,,27651.72,
24569070,15:45:00,15:45:00,10161,48,,,,30871.4,
24569070,15:53:00,15:53:00,2504,49,,,,35232.43,
24569070,15:56:01,15:56:01,10344,50,,,,36157.2,0
24569070,15:58:12,15:58:12,5730,51,,,,36765.46,0
24569070,16:02:00,16:02:00,9944,52,,1,,37812.23,
24662090,22:30:00,22:30:00,9668,1,,,1,0,
24662090,22:30:30,22:30:30,9667,2,,,,138.66,0
24662090,22:31:15,22:31:15,4034,3,,,,363.15,0
24662090,22:32:02,22:32:02,4035,4,,,,586.47,0
24662090,22:33:00,22:33:00,4036,5,,,,827.85,
24662090,22:33:43,22:33:43,9674,6,,,,1269.8,0
24662090,22:34:03,22:34:03,4038,7,,,,1423.58,0
24662090,22:34:48,22:34:48,4039,8,,,,1864.53,0
24662090,22:35:15,22:35:15,4040,9,,,,2124.35,0
24662090,22:36:09,22:36:09,8084,10,,,,2641.85,0
24662090,22:36:35,22:36:35,7912,11,,,,2946.17,0
24662090,22:37:45,22:37:45,2837,12,,,,3255.24,0
24662090,22:38:12,22:38:12,2838,13,,,,3549.83,0
24662090,22:39:09,22:39:09,2839,14,,,,4299.29,0
24662090,22:40:54,22:40:54,10391,15,,,,5157.71,0
24662090,22:42:19,22:42:19,10395,16,,,,6170.82,0
24662090,22:43:00,22:43:00,8599,17,,,,6586.15,
24662090,22:43:19,22:43:19,8600,18,,,,6738.83,0
24662090,22:45:26,22:45:26,10646,19,,,,7271.88,0
24662090,22:46:47,22:46:47,10644,20,,,,7678.05,0
24662090,22:48:03,22:48:03,10642,21,,,,8236.05,0
24662090,22:49:18,22:49:18,10604,22,,,,8816.5,0
24662090,22:49:50,22:49:50,2878,23,,,,9105.99,0
24662090,22:50:26,22:50:26,2879,24,,,,9473.24,0
24662090,22:52:00,22:52:00,9527,25,,,,10484.9,
24662090,22:52:39,22:52:39,998,26,,,,10819.02,0
24662090,22:53:43,22:53:43,2842,27,,,,11381.27,0
24662090,22:54:12,22:54:12,2843,28,,,,11649.2,0
24662090,22:54:36,22:54:36,2844,29,,,,11852.17,0
24662090,22:55:24,22:55:24,2845,30,,,,12260.59,0
24662090,22:55:57,22:55:57,2846,31,,,,12531.82,0
24662090,22:56:31,22:56:31,2847,32,,,,12808.01,0
24662090,22:56:51,22:56:51,6648,33,,,,13008.5,0
24662090,22:57:12,22:57:12,2848,34,,,,13202.22,0
24662090,22:57:34,22:57:34,2849,35,,,,13389.58,0
24662090,22:58:12,22:58:12,2850,36,,,,13696.05,0
24662090,22:58:37,22:58:37,2851,37,,,,13941.41,0
24662090,22:59:00,22:59:00,618,38,,,,14114.22,
24662090,23:02:00,23:02:00,9531,39,,,,14869.07,
24662090,23:02:17,23:02:17,554,40,,,,15098.59,0
24662090,23:06:46,23:06:46,555,41,,,,19054.18,0
24662090,23:10:00,23:10:00,9654,42,,,,22258.09,
24662090,23:12:05,23:12:05,5870,43,,,,23045.98,0
24662090,23:18:00,23:18:00,2957,44,,,,25698.62,
24662090,23:26:00,23:26:00,10161,45,,,,28918.3,
24662090,23:35:00,23:35:00,2504,46,,,,33279.33,
24662090,23:37:01,23:37:01,10344,47,,,,34204.1,0
24662090,23:38:28,23:38:28,5730,48,,,,34812.36,0
24662090,23:41:00,23:41:00,9944,49,,1,,35858.75,
24662100,22:30:00,22:30:00,9668,1,,,1,0,
24662100,22:30:30,22:30:30,9667,2,,,,138.66,0
24662100,22:31:15,22:31:15,4034,3,,,,363.15,0
24662100,22:32:02,22:32:02,4035,4,,,,586.47,0
24662100,22:33:00,22:33:00,4036,5,,,,827.85,
24662100,22:33:43,22:33:43,9674,6,,,,1269.8,0
24662100,22:34:03,22:34:03,4038,7,,,,1423.58,0
24662100,22:34:48,22:34:48,4039,8,,,,1864.53,0
24662100,22:35:15,22:35:15,4040,9,,,,2124.35,0
24662100,22:36:09,22:36:09,8084,10,,,,2641.85,0
24662100,22:36:35,22:36:35,7912,11,,,,2946.17,0
24662100,22:37:45,22:37:45,2837,12,,,,3255.24,0
24662100,22:38:12,22:38:12,2838,13,,,,3549.83,0
24662100,22:39:09,22:39:09,2839,14,,,,4299.29,0
24662100,22:40:54,22:40:54,10391,15,,,,5157.71,0
24662100,22:42:19,22:42:19,10395,16,,,,6170.82,0
24662100,22:43:00,22:43:00,8599,17,,,,6586.15,
24662100,22:43:19,22:43:19,8600,18,,,,6738.83,0
24662100,22:45:26,22:45:26,10646,19,,,,7271.88,0
24662100,22:46:47,22:46:47,10644,20,,,,7678.05,0
24662100,22:48:03,22:48:03,10642,21,,,,8236.05,0
24662100,22:49:18,22:49:18,10604,22,,,,8816.5,0
24662100,22:49:50,22:49:50,2878,23,,,,9105.99,0
24662100,22:50:26,22:50:26,2879,24,,,,9473.24,0
24662100,22:52:00,22:52:00,9527,25,,,,10484.9,
24662100,22:52:39,22:52:39,998,26,,,,10819.02,0
24662100,22:53:43,22:53:43,2842,27,,,,11381.27,0
24662100,22:54:12,22:54:12,2843,28,,,,11649.2,0
24662100,22:54:36,22:54:36,2844,29,,,,11852.17,0
24662100,22:55:24,22:55:24,2845,30,,,,12260.59,0
24662100,22:55:57,22:55:57,2846,31,,,,12531.82,0
24662100,22:56:31,22:56:31,2847,32,,,,12808.01,0
24662100,22:56:51,22:56:51,6648,33,,,,13008.5,0
24662100,22:57:12,22:57:12,2848,34,,,,13202.22,0
24662100,22:57:34,22:57:34,2849,35,,,,13389.58,0
24662100,22:58:12,22:58:12,2850,36,,,,13696.05,0
24662100,22:58:37,22:58:37,2851,37,,,,13941.41,0
24662100,22:59:00,22:59:00,618,38,,,,14114.22,
24662100,23:02:00,23:02:00,9531,39,,,,14869.07,
24662100,23:02:17,23:02:17,554,40,,,,15098.59,0
24662100,23:06:46,23:06:46,555,41,,,,19054.18,0
24662100,23:10:00,23:10:00,9654,42,,,,22258.09,
24662100,23:12:05,23:12:05,5870,43,,,,23045.98,0
24662100,23:18:00,23:18:00,2957,44,,,,25698.62,
24662100,23:26:00,23:26:00,10161,45,,,,28918.3,
24662100,23:35:00,23:35:00,2504,46,,,,33279.33,
24662100,23:37:01,23:37:01,10344,47,,,,34204.1,0
24662100,23:38:28,23:38:28,5730,48,,,,34812.36,0
24662100,23:41:00,23:41:00,9944,49,,1,,35858.75,
24662110,22:30:00,22:30:00,9668,1,,,1,0,
24662110,22:30:30,22:30:30,9667,2,,,,138.66,0
24662110,22:31:15,22:31:15,4034,3,,,,363.15,0
24662110,22:32:02,22:32:02,4035,4,,,,586.47,0
24662110,22:33:00,22:33:00,4036,5,,,,827.85,
24662110,22:33:43,22:33:43,9674,6,,,,1269.8,0
24662110,22:34:03,22:34:03,4038,7,,,,1423.58,0
24662110,22:34:48,22:34:48,4039,8,,,,1864.53,0
24662110,22:35:15,22:35:15,4040,9,,,,2124.35,0
24662110,22:36:09,22:36:09,8084,10,,,,2641.85,0
24662110,22:36:35,22:36:35,7912,11,,,,2946.17,0
24662110,22:37:45,22:37:45,2837,12,,,,3255.24,0
24662110,22:38:12,22:38:12,2838,13,,,,3549.83,0
24662110,22:39:09,22:39:09,2839,14,,,,4299.29,0
24662110,22:40:54,22:40:54,10391,15,,,,5157.71,0
24662110,22:42:19,22:42:19,10395,16,,,,6170.82,0
24662110,22:43:00,22:43:00,8599,17,,,,6586.15,
24662110,22:43:19,22:43:19,8600,18,,,,6738.83,0
24662110,22:45:26,22:45:26,10646,19,,,,7271.88,0
24662110,22:46:47,22:46:47,10644,20,,,,7678.05,0
24662110,22:48:03,22:48:03,10642,21,,,,8236.05,0
24662110,22:49:18,22:49:18,10604,22,,,,8816.5,0
24662110,22:49:50,22:49:50,2878,23,,,,9105.99,0
24662110,22:50:26,22:50:26,2879,24,,,,9473.24,0
24662110,22:52:00,22:52:00,9527,25,,,,10484.9,
24662110,22:52:39,22:52:39,998,26,,,,10819.02,0
24662110,22:53:43,22:53:43,2842,27,,,,11381.27,0
24662110,22:54:12,22:54:12,2843,28,,,,11649.2,0
24662110,22:54:36,22:54:36,2844,29,,,,11852.17,0
24662110,22:55:24,22:55:24,2845,30,,,,12260.59,0
24662110,22:55:57,22:55:57,2846,31,,,,12531.82,0
24662110,22:56:31,22:56:31,2847,32,,,,12808.01,0
24662110,22:56:51,22:56:51,6648,33,,,,13008.5,0
24662110,22:57:12,22:57:12,2848,34,,,,13202.22,0
24662110,22:57:34,22:57:34,2849,35,,,,13389.58,0
24662110,22:58:12,22:58:12,2850,36,,,,13696.05,0
24662110,22:58:37,22:58:37,2851,37,,,,13941.41,0
24662110,22:59:00,22:59:00,618,38,,,,14114.22,
24662110,23:02:00,23:02:00,9531,39,,,,14869.07,
24662110,23:02:17,23:02:17,554,40,,,,15098.59,0
24662110,23:06:46,23:06:46,555,41,,,,19054.18,0
24662110,23:10:00,23:10:00,9654,42,,,,22258.09,
24662110,23:12:05,23:12:05,5870,43,,,,23045.98,0
24662110,23:18:00,23:18:00,2957,44,,,,25698.62,
24662110,23:26:00,23:26:00,10161,45,,,,28918.3,
24662110,23:35:00,23:35:00,2504,46,,,,33279.33,
24662110,23:37:01,23:37:01,10344,47,,,,34204.1,0
24662110,23:38:28,23:38:28,5730,48,,,,34812.36,0
24662110,23:41:00,23:41:00,9944,49,,1,,35858.75,
24662120,22:30:00,22:30:00,9668,1,,,1,0,
24662120,22:30:30,22:30:30,9667,2,,,,138.66,0
24662120,22:31:15,22:31:15,4034,3,,,,363.15,0
24662120,22:32:02,22:32:02,4035,4,,,,586.47,0
24662120,22:33:00,22:33:00,4036,5,,,,827.85,
24662120,22:33:43,22:33:43,9674,6,,,,1269.8,0
24662120,22:34:03,22:34:03,4038,7,,,,1423.58,0
24662120,22:34:48,22:34:48,4039,8,,,,1864.53,0
24662120,22:35:15,22:35:15,4040,9,,,,2124.35,0
24662120,22:36:09,22:36:09,8084,10,,,,2641.85,0
24662120,22:36:35,22:36:35,7912,11,,,,2946.17,0
24662120,22:37:45,22:37:45,2837,12,,,,3255.24,0
24662120,22:38:12,22:38:12,2838,13,,,,3549.83,0
24662120,22:39:09,22:39:09,2839,14,,,,4299.29,0
24662120,22:40:54,22:40:54,10391,15,,,,5157.71,0
24662120,22:42:19,22:42:19,10395,16,,,,6170.82,0
24662120,22:43:00,22:43:00,8599,17,,,,6586.15,
24662120,22:43:19,22:43:19,8600,18,,,,6738.83,0
24662120,22:45:26,22:45:26,10646,19,,,,7271.88,0
24662120,22:46:47,22:46:47,10644,20,,,,7678.05,0
24662120,22:48:03,22:48:03,10642,21,,,,8236.05,0
24662120,22:49:18,22:49:18,10604,22,,,,8816.5,0
24662120,22:49:50,22:49:50,2878,23,,,,9105.99,0
24662120,22:50:26,22:50:26,2879,24,,,,9473.24,0
24662120,22:52:00,22:52:00,9527,25,,,,10484.9,
24662120,22:52:39,22:52:39,998,26,,,,10819.02,0
24662120,22:53:43,22:53:43,2842,27,,,,11381.27,0
24662120,22:54:12,22:54:12,2843,28,,,,11649.2,0
24662120,22:54:36,22:54:36,2844,29,,,,11852.17,0
24662120,22:55:24,22:55:24,2845,30,,,,12260.59,0
24662120,22:55:57,22:55:57,2846,31,,,,12531.82,0
24662120,22:56:31,22:56:31,2847,32,,,,12808.01,0
24662120,22:56:51,22:56:51,6648,33,,,,13008.5,0
24662120,22:57:12,22:57:12,2848,34,,,,13202.22,0
24662120,22:57:34,22:57:34,2849,35,,,,13389.58,0
24662120,22:58:12,22:58:12,2850,36,,,,13696.05,0
24662120,22:58:37,22:58:37,2851,37,,,,13941.41,0
24662120,22:59:00,22:59:00,618,38,,,,14114.22,
24662120,23:02:00,23:02:00,9531,39,,,,14869.07,
24662120,23:02:17,23:02:17,554,40,,,,15098.59,0
24662120,23:06:46,23:06:46,555,41,,,,19054.18,0
24662120,23:10:00,23:10:00,9654,42,,,,22258.09,
24662120,23:12:05,23:12:05,5870,43,,,,23045.98,0
24662120,23:18:00,23:18:00,2957,44,,,,25698.62,
24662120,23:26:00,23:26:00,10161,45,,,,28918.3,
24662120,23:35:00,23:35:00,2504,46,,,,33279.33,
24662120,23:37:01,23:37:01,10344,47,,,,34204.1,0
24662120,23:38:28,23:38:28,5730,48,,,,34812.36,0
24662120,23:41:00,23:41:00,9944,49,,1,,35858.75,
24662130,22:30:00,22:30:00,9668,1,,,1,0,
24662130,22:30:30,22:30:30,9667,2,,,,138.66,0
24662130,22:31:15,22:31:15,4034,3,,,,363.15,0
24662130,22:32:02,22:32:02,4035,4,,,,586.47,0
24662130,22:33:00,22:33:00,4036,5,,,,827.85,
24662130,22:33:43,22:33:43,9674,6,,,,1269.8,0
24662130,22:34:03,22:34:03,4038,7,,,,1423.58,0
24662130,22:34:48,22:34:48,4039,8,,,,1864.53,0
24662130,22:35:15,22:35:15,4040,9,,,,2124.35,0
24662130,22:36:09,22:36:09,8084,10,,,,2641.85,0
24662130,22:36:35,22:36:35,7912,11,,,,2946.17,0
24662130,22:37:45,22:37:45,2837,12,,,,3255.24,0
24662130,22:38:12,22:38:12,2838,13,,,,3549.83,0
24662130,22:39:09,22:39:09,2839,14,,,,4299.29,0
24662130,22:40:54,22:40:54,10391,15,,,,5157.71,0
24662130,22:42:19,22:42:19,10395,16,,,,6170.82,0
24662130,22:43:00,22:43:00,8599,17,,,,6586.15,
24662130,22:43:19,22:43:19,8600,18,,,,6738.83,0
24662130,22:45:26,22:45:26,10646,19,,,,7271.88,0
24662130,22:46:47,22:46:47,10644,20,,,,7678.05,0
24662130,22:48:03,22:48:03,10642,21,,,,8236.05,0
24662130,22:49:18,22:49:18,10604,22,,,,8816.5,0
24662130,22:49:50,22:49:50,2878,23,,,,9105.99,0
24662130,22:50:26,22:50:26,2879,24,,,,9473.24,0
24662130,22:52:00,22:52:00,9527,25,,,,10484.9,
24662130,22:52:39,22:52:39,998,26,,,,10819.02,0
24662130,22:53:43,22:53:43,2842,27,,,,11381.27,0
24662130,22:54:12,22:54:12,2843,28,,,,11649.2,0
24662130,22:54:36,22:54:36,2844,29,,,,11852.17,0
24662130,22:55:24,22:55:24,2845,30,,,,12260.59,0
24662130,22:55:57,22:55:57,2846,31,,,,12531.82,0
24662130,22:56:31,22:56:31,2847,32,,,,12808.01,0
24662130,22:56:51,22:56:51,6648,33,,,,13008.5,0
24662130,22:57:12,22:57:12,2848,34,,,,13202.22,0
24662130,22:57:34,22:57:34,2849,35,,,,13389.58,0
24662130,22:58:12,22:58:12,2850,36,,,,13696.05,0
24662130,22:58:37,22:58:37,2851,37,,,,13941.41,0
24662130,22:59:00,22:59:00,618,38,,,,14114.22,
24662130,23:02:00,23:02:00,9531,39,,,,14869.07,
24662130,23:02:17,23:02:17,554,40,,,,15098.59,0
24662130,23:06:46,23:06:46,555,41,,,,19054.18,0
24662130,23:10:00,23:10:00,9654,42,,,,22258.09,
24662130,23:12:05,23:12:05,5870,43,,,,23045.98,0
24662130,23:18:00,23:18:00,2957,44,,,,25698.62,
24662130,23:26:00,23:26:00,10161,45,,,,28918.3,
24662130,23:35:00,23:35:00,2504,46,,,,33279.33,
24662130,23:37:01,23:37:01,10344,47,,,,34204.1,0
24662130,23:38:28,23:38:28,5730,48,,,,34812.36,0
24662130,23:41:00,23:41:00,9944,49,,1,,35858.75,
24829010,15:35:00,15:35:00,9668,1,,,1,0,
24829010,15:35:14,15:35:14,9667,2,,,,138.66,0
24829010,15:35:35,15:35:35,4034,3,,,,363.15,0
24829010,15:35:54,15:35:54,4035,4,,,,586.41,0
24829010,15:36:32,15:36:32,10436,5,,,,969.58,0
24829010,15:38:00,15:38:00,8628,6,,,,2032.87,
24829010,15:40:08,15:40:08,9673,7,,,,2581.1,0
24829010,15:41:00,15:41:00,4036,8,,,,2813.4,
24829010,15:41:44,15:41:44,9674,9,,,,3236.3,0
24829010,15:42:08,15:42:08,4038,10,,,,3390.08,0
24829010,15:43:03,15:43:03,4039,11,,,,3831.03,0
24829010,15:43:36,15:43:36,4040,12,,,,4089.82,0
24829010,15:44:40,15:44:40,8084,13,,,,4608.04,0
24829010,15:45:11,15:45:11,7912,14,,,,4912.36,0
24829010,15:46:37,15:46:37,2837,15,,,,5221.43,0
24829010,15:47:10,15:47:10,2838,16,,,,5516.02,0
24829010,15:48:19,15:48:19,2839,17,,,,6260.92,0
24829010,15:50:25,15:50:25,10391,18,,,,7123.24,0
24829010,15:52:10,15:52:10,10395,19,,,,8136.2,0
24829010,15:53:00,15:53:00,8599,20,,,,8551.53,
24829010,15:53:17,15:53:17,8600,21,,,,8704.21,0
24829010,15:55:11,15:55:11,10646,22,,,,9237.26,0
24829010,15:56:22,15:56:22,10644,23,,,,9643.43,0
24829010,15:57:30,15:57:30,10642,24,,,,10201.42,0
24829010,15:58:34,15:58:34,10604,25,,,,10781.39,0
24829010,15:59:03,15:59:03,2878,26,,,,11070.88,0
24829010,15:59:36,15:59:36,2879,27,,,,11438.13,0
24829010,16:01:00,16:01:00,9527,28,,,,12449.79,
24829010,16:01:40,16:01:40,998,29,,,,12783.91,0
24829010,16:02:43,16:02:43,2842,30,,,,13346.16,0
24829010,16:03:13,16:03:13,2843,31,,,,13614.09,0
24829010,16:03:37,16:03:37,2844,32,,,,13817.06,0
24829010,16:04:23,16:04:23,2845,33,,,,14213.3,0
24829010,16:04:55,16:04:55,2846,34,,,,14484.53,0
24829010,16:05:30,16:05:30,2847,35,,,,14760.72,0
24829010,16:05:50,16:05:50,6648,36,,,,14961.21,0
24829010,16:06:11,16:06:11,2848,37,,,,15154.93,0
24829010,16:06:33,16:06:33,2849,38,,,,15342.29,0
24829010,16:07:12,16:07:12,2850,39,,,,15648.76,0
24829010,16:07:37,16:07:37,2851,40,,,,15894.12,0
24829010,16:08:00,16:08:00,618,41,,,,16066.93,
24829010,16:10:00,16:10:00,9531,42,,,,16821.75,
24829010,16:10:16,16:10:16,554,43,,,,17051.69,0
24829010,16:14:45,16:14:45,555,44,,,,21007.28,0
24829010,16:18:00,16:18:00,9654,45,,,,24211.19,
24829010,16:19:18,16:19:18,5870,46,,,,24999.08,0
24829010,16:23:00,16:23:00,2957,47,,,,27651.72,
24829010,16:33:00,16:33:00,10161,48,,,,30871.4,
24829010,16:41:00,16:41:00,2504,49,,,,35232.43,
24829010,16:44:01,16:44:01,10344,50,,,,36157.2,0
24829010,16:46:12,16:46:12,5730,51,,,,36765.46,0
24829010,16:50:00,16:50:00,9944,52,,1,,37812.23,
25287020,06:29:00,06:29:00,9668,1,,,1,0,
25287020,06:29:50,06:29:50,9667,2,,,,138.66,0
25287020,06:31:05,06:31:05,4034,3,,,,363.15,0
25287020,06:32:24,06:32:24,4035,4,,,,586.47,0
25287020,06:34:00,06:34:00,4036,5,,,,827.85,
25287020,06:34:43,06:34:43,9674,6,,,,1269.8,0
25287020,06:35:03,06:35:03,4038,7,,,,1423.58,0
25287020,06:35:48,06:35:48,4039,8,,,,1864.53,0
25287020,06:36:15,06:36:15,4040,9,,,,2124.35,0
25287020,06:37:09,06:37:09,8084,10,,,,2641.85,0
25287020,06:37:35,06:37:35,7912,11,,,,2946.17,0
25287020,06:38:45,06:38:45,2837,12,,,,3255.24,0
25287020,06:39:12,06:39:12,2838,13,,,,3549.83,0
25287020,06:40:09,06:40:09,2839,14,,,,4299.29,0
25287020,06:41:54,06:41:54,10391,15,,,,5157.71,0
25287020,06:43:19,06:43:19,10395,16,,,,6170.82,0
25287020,06:44:00,06:44:00,8599,17,,,,6586.15,
25287020,06:44:19,06:44:19,8600,18,,,,6738.83,0
25287020,06:46:26,06:46:26,10646,19,,,,7271.88,0
25287020,06:47:47,06:47:47,10644,20,,,,7678.05,0
25287020,06:49:04,06:49:04,10642,21,,,,8236.05,0
25287020,06:50:17,06:50:17,10604,22,,,,8816.41,0
25287020,06:50:49,06:50:49,2878,23,,,,9105.9,0
25287020,06:51:26,06:51:26,2879,24,,,,9473.15,0
25287020,06:53:00,06:53:00,9527,25,,,,10484.81,
25287020,06:53:39,06:53:39,998,26,,,,10818.93,0
25287020,06:54:43,06:54:43,2842,27,,,,11381.18,0
25287020,06:55:12,06:55:12,2843,28,,,,11649.11,0
25287020,06:55:36,06:55:36,2844,29,,,,11852.08,0
25287020,06:56:24,06:56:24,2845,30,,,,12260.5,0
25287020,06:56:57,06:56:57,2846,31,,,,12531.73,0
25287020,06:57:31,06:57:31,2847,32,,,,12807.92,0
25287020,06:57:51,06:57:51,6648,33,,,,13008.41,0
25287020,06:58:12,06:58:12,2848,34,,,,13202.13,0
25287020,06:58:34,06:58:34,2849,35,,,,13389.49,0
25287020,06:59:12,06:59:12,2850,36,,,,13695.96,0
25287020,06:59:37,06:59:37,2851,37,,,,13941.32,0
25287020,07:00:00,07:00:00,618,38,,,,14114.13,
25287020,07:04:00,07:04:00,9531,39,,,,14868.98,
25287020,07:04:14,07:04:14,554,40,,,,15098.92,0
25287020,07:08:10,07:08:10,555,41,,,,19054.51,0
25287020,07:11:00,07:11:00,9654,42,,,,22258.42,
25287020,07:13:12,07:13:12,5870,43,,,,23046.31,0
25287020,07:20:00,07:20:00,2957,44,,,,25658.63,
25287020,07:30:00,07:30:00,5520,45,,,,28557.57,
25287020,07:35:05,07:35:05,9486,46,,,,32428.21,0
25287020,07:35:56,07:35:56,10344,47,,,,33084.54,0
25287020,07:36:30,07:36:30,5730,48,,,,33685.02,0
25287020,07:38:00,07:38:00,9944,49,,1,,34734.21,
25287030,06:29:00,06:29:00,9668,1,,,1,0,
25287030,06:29:50,06:29:50,9667,2,,,,138.66,0
25287030,06:31:05,06:31:05,4034,3,,,,363.15,0
25287030,06:32:24,06:32:24,4035,4,,,,586.47,0
25287030,06:34:00,06:34:00,4036,5,,,,827.85,
25287030,06:34:43,06:34:43,9674,6,,,,1269.8,0
25287030,06:35:03,06:35:03,4038,7,,,,1423.58,0
25287030,06:35:48,06:35:48,4039,8,,,,1864.53,0
25287030,06:36:15,06:36:15,4040,9,,,,2124.35,0
25287030,06:37:09,06:37:09,8084,10,,,,2641.85,0
25287030,06:37:35,06:37:35,7912,11,,,,2946.17,0
25287030,06:38:45,06:38:45,2837,12,,,,3255.24,0
25287030,06:39:12,06:39:12,2838,13,,,,3549.83,0
25287030,06:40:09,06:40:09,2839,14,,,,4299.29,0
25287030,06:41:54,06:41:54,10391,15,,,,5157.71,0
25287030,06:43:19,06:43:19,10395,16,,,,6170.82,0
25287030,06:44:00,06:44:00,8599,17,,,,6586.15,
25287030,06:44:19,06:44:19,8600,18,,,,6738.83,0
25287030,06:46:26,06:46:26,10646,19,,,,7271.88,0
25287030,06:47:47,06:47:47,10644,20,,,,7678.05,0
25287030,06:49:04,06:49:04,10642,21,,,,8236.05,0
25287030,06:50:17,06:50:17,10604,22,,,,8816.41,0
25287030,06:50:49,06:50:49,2878,23,,,,9105.9,0
25287030,06:51:26,06:51:26,2879,24,,,,9473.15,0
25287030,06:53:00,06:53:00,9527,25,,,,10484.81,
25287030,06:53:39,06:53:39,998,26,,,,10818.93,0
25287030,06:54:43,06:54:43,2842,27,,,,11381.18,0
25287030,06:55:12,06:55:12,2843,28,,,,11649.11,0
25287030,06:55:36,06:55:36,2844,29,,,,11852.08,0
25287030,06:56:24,06:56:24,2845,30,,,,12260.5,0
25287030,06:56:57,06:56:57,2846,31,,,,12531.73,0
25287030,06:57:31,06:57:31,2847,32,,,,12807.92,0
25287030,06:57:51,06:57:51,6648,33,,,,13008.41,0
25287030,06:58:12,06:58:12,2848,34,,,,13202.13,0
25287030,06:58:34,06:58:34,2849,35,,,,13389.49,0
25287030,06:59:12,06:59:12,2850,36,,,,13695.96,0
25287030,06:59:37,06:59:37,2851,37,,,,13941.32,0
25287030,07:00:00,07:00:00,618,38,,,,14114.13,
25287030,07:04:00,07:04:00,9531,39,,,,14868.98,
25287030,07:04:14,07:04:14,554,40,,,,15098.92,0
25287030,07:08:10,07:08:10,555,41,,,,19054.51,0
25287030,07:11:00,07:11:00,9654,42,,,,22258.42,
25287030,07:13:12,07:13:12,5870,43,,,,23046.31,0
25287030,07:20:00,07:20:00,2957,44,,,,25658.63,
25287030,07:30:00,07:30:00,5520,45,,,,28557.57,
25287030,07:35:05,07:35:05,9486,46,,,,32428.21,0
25287030,07:35:56,07:35:56,10344,47,,,,33084.54,0
25287030,07:36:30,07:36:30,5730,48,,,,33685.02,0
25287030,07:38:00,07:38:00,9944,49,,1,,34734.21,
25287040,06:29:00,06:29:00,9668,1,,,1,0,
25287040,06:29:50,06:29:50,9667,2,,,,138.66,0
25287040,06:31:05,06:31:05,4034,3,,,,363.15,0
25287040,06:32:24,06:32:24,4035,4,,,,586.47,0
25287040,06:34:00,06:34:00,4036,5,,,,827.85,
25287040,06:34:43,06:34:43,9674,6,,,,1269.8,0
25287040,06:35:03,06:35:03,4038,7,,,,1423.58,0
25287040,06:35:48,06:35:48,4039,8,,,,1864.53,0
25287040,06:36:15,06:36:15,4040,9,,,,2124.35,0
25287040,06:37:09,06:37:09,8084,10,,,,2641.85,0
25287040,06:37:35,06:37:35,7912,11,,,,2946.17,0
25287040,06:38:45,06:38:45,2837,12,,,,3255.24,0
25287040,06:39:12,06:39:12,2838,13,,,,3549.83,0
25287040,06:40:09,06:40:09,2839,14,,,,4299.29,0
25287040,06:41:54,06:41:54,10391,15,,,,5157.71,0
25287040,06:43:19,06:43:19,10395,16,,,,6170.82,0
25287040,06:44:00,06:44:00,8599,17,,,,6586.15,
25287040,06:44:19,06:44:19,8600,18,,,,6738.83,0
25287040,06:46:26,06:46:26,10646,19,,,,7271.88,0
25287040,06:47:47,06:47:47,10644,20,,,,7678.05,0
25287040,06:49:04,06:49:04,10642,21,,,,8236.05,0
25287040,06:50:17,06:50:17,10604,22,,,,8816.41,0
25287040,06:50:49,06:50:49,2878,23,,,,9105.9,0
25287040,06:51:26,06:51:26,2879,24,,,,9473.15,0
25287040,06:53:00,06:53:00,9527,25,,,,10484.81,
25287040,06:53:39,06:53:39,998,26,,,,10818.93,0
25287040,06:54:43,06:54:43,2842,27,,,,11381.18,0
25287040,06:55:12,06:55:12,2843,28,,,,11649.11,0
25287040,06:55:36,06:55:36,2844,29,,,,11852.08,0
25287040,06:56:24,06:56:24,2845,30,,,,12260.5,0
25287040,06:56:57,06:56:57,2846,31,,,,12531.73,0
25287040,06:57:31,06:57:31,2847,32,,,,12807.92,0
25287040,06:57:51,06:57:51,6648,33,,,,13008.41,0
25287040,06:58:12,06:58:12,2848,34,,,,13202.13,0
25287040,06:58:34,06:58:34,2849,35,,,,13389.49,0
25287040,06:59:12,06:59:12,2850,36,,,,13695.96,0
25287040,06:59:37,06:59:37,2851,37,,,,13941.32,0
25287040,07:00:00,07:00:00,618,38,,,,14114.13,
25287040,07:04:00,07:04:00,9531,39,,,,14868.98,
25287040,07:04:14,07:04:14,554,40,,,,15098.92,0
25287040,07:08:10,07:08:10,555,41,,,,19054.51,0
25287040,07:11:00,07:11:00,9654,42,,,,22258.42,
25287040,07:13:12,07:13:12,5870,43,,,,23046.31,0
25287040,07:20:00,07:20:00,2957,44,,,,25658.63,
25287040,07:30:00,07:30:00,5520,45,,,,28557.57,
25287040,07:35:05,07:35:05,9486,46,,,,32428.21,0
25287040,07:35:56,07:35:56,10344,47,,,,33084.54,0
25287040,07:36:30,07:36:30,5730,48,,,,33685.02,0
25287040,07:38:00,07:38:00,9944,49,,1,,34734.21,
25287050,06:29:00,06:29:00,9668,1,,,1,0,
25287050,06:29:50,06:29:50,9667,2,,,,138.66,0
25287050,06:31:05,06:31:05,4034,3,,,,363.15,0
25287050,06:32:24,06:32:24,4035,4,,,,586.47,0
25287050,06:34:00,06:34:00,4036,5,,,,827.85,
25287050,06:34:43,06:34:43,9674,6,,,,1269.8,0
25287050,06:35:03,06:35:03,4038,7,,,,1423.58,0
25287050,06:35:48,06:35:48,4039,8,,,,1864.53,0
25287050,06:36:15,06:36:15,4040,9,,,,2124.35,0
25287050,06:37:09,06:37:09,8084,10,,,,2641.85,0
25287050,06:37:35,06:37:35,7912,11,,,,2946.17,0
25287050,06:38:45,06:38:45,2837,12,,,,3255.24,0
25287050,06:39:12,06:39:12,2838,13,,,,3549.83,0
25287050,06:40:09,06:40:09,2839,14,,,,4299.29,0
25287050,06:41:54,06:41:54,10391,15,,,,5157.71,0
25287050,06:43:19,06:43:19,10395,16,,,,6170.82,0
25287050,06:44:00,06:44:00,8599,17,,,,6586.15,
25287050,06:44:19,06:44:19,8600,18,,,,6738.83,0
25287050,06:46:26,06:46:26,10646,19,,,,7271.88,0
25287050,06:47:47,06:47:47,10644,20,,,,7678.05,0
25287050,06:49:04,06:49:04,10642,21,,,,8236.05,0
25287050,06:50:17,06:50:17,10604,22,,,,8816.41,0
25287050,06:50:49,06:50:49,2878,23,,,,9105.9,0
25287050,06:51:26,06:51:26,2879,24,,,,9473.15,0
25287050,06:53:00,06:53:00,9527,25,,,,10484.81,
25287050,06:53:39,06:53:39,998,26,,,,10818.93,0
25287050,06:54:43,06:54:43,2842,27,,,,11381.18,0
25287050,06:55:12,06:55:12,2843,28,,,,11649.11,0
25287050,06:55:36,06:55:36,2844,29,,,,11852.08,0
25287050,06:56:24,06:56:24,2845,30,,,,12260.5,0
25287050,06:56:57,06:56:57,2846,31,,,,12531.73,0
25287050,06:57:31,06:57:31,2847,32,,,,12807.92,0
25287050,06:57:51,06:57:51,6648,33,,,,13008.41,0
25287050,06:58:12,06:58:12,2848,34,,,,13202.13,0
25287050,06:58:34,06:58:34,2849,35,,,,13389.49,0
25287050,06:59:12,06:59:12,2850,36,,,,13695.96,0
25287050,06:59:37,06:59:37,2851,37,,,,13941.32,0
25287050,07:00:00,07:00:00,618,38,,,,14114.13,
25287050,07:04:00,07:04:00,9531,39,,,,14868.98,
25287050,07:04:14,07:04:14,554,40,,,,15098.92,0
25287050,07:08:10,07:08:10,555,41,,,,19054.51,0
25287050,07:11:00,07:11:00,9654,42,,,,22258.42,
25287050,07:13:12,07:13:12,5870,43,,,,23046.31,0
25287050,07:20:00,07:20:00,2957,44,,,,25658.63,
25287050,07:30:00,07:30:00,5520,45,,,,28557.57,
25287050,07:35:05,07:35:05,9486,46,,,,32428.21,0
25287050,07:35:56,07:35:56,10344,47,,,,33084.54,0
25287050,07:36:30,07:36:30,5730,48,,,,33685.02,0
25287050,07:38:00,07:38:00,9944,49,,1,,34734.21,
25287060,06:29:00,06:29:00,9668,1,,,1,0,
25287060,06:29:50,06:29:50,9667,2,,,,138.66,0
25287060,06:31:05,06:31:05,4034,3,,,,363.15,0
25287060,06:32:24,06:32:24,4035,4,,,,586.47,0
25287060,06:34:00,06:34:00,4036,5,,,,827.85,
25287060,06:34:43,06:34:43,9674,6,,,,1269.8,0
25287060,06:35:03,06:35:03,4038,7,,,,1423.58,0
25287060,06:35:48,06:35:48,4039,8,,,,1864.53,0
25287060,06:36:15,06:36:15,4040,9,,,,2124.35,0
25287060,06:37:09,06:37:09,8084,10,,,,2641.85,0
25287060,06:37:35,06:37:35,7912,11,,,,2946.17,0
25287060,06:38:45,06:38:45,2837,12,,,,3255.24,0
25287060,06:39:12,06:39:12,2838,13,,,,3549.83,0
25287060,06:40:09,06:40:09,2839,14,,,,4299.29,0
25287060,06:41:54,06:41:54,10391,15,,,,5157.71,0
25287060,06:43:19,06:43:19,10395,16,,,,6170.82,0
25287060,06:44:00,06:44:00,8599,17,,,,6586.15,
25287060,06:44:19,06:44:19,8600,18,,,,6738.83,0
25287060,06:46:26,06:46:26,10646,19,,,,7271.88,0
25287060,06:47:47,06:47:47,10644,20,,,,7678.05,0
25287060,06:49:04,06:49:04,10642,21,,,,8236.05,0
25287060,06:50:17,06:50:17,10604,22,,,,8816.41,0
25287060,06:50:49,06:50:49,2878,23,,,,9105.9,0
25287060,06:51:26,06:51:26,2879,24,,,,9473.15,0
25287060,06:53:00,06:53:00,9527,25,,,,10484.81,
25287060,06:53:39,06:53:39,998,26,,,,10818.93,0
25287060,06:54:43,06:54:43,2842,27,,,,11381.18,0
25287060,06:55:12,06:55:12,2843,28,,,,11649.11,0
25287060,06:55:36,06:55:36,2844,29,,,,11852.08,0
25287060,06:56:24,06:56:24,2845,30,,,,12260.5,0
25287060,06:56:57,06:56:57,2846,31,,,,12531.73,0
25287060,06:57:31,06:57:31,2847,32,,,,12807.92,0
25287060,06:57:51,06:57:51,6648,33,,,,13008.41,0
25287060,06:58:12,06:58:12,2848,34,,,,13202.13,0
25287060,06:58:34,06:58:34,2849,35,,,,13389.49,0
25287060,06:59:12,06:59:12,2850,36,,,,13695.96,0
25287060,06:59:37,06:59:37,2851,37,,,,13941.32,0
25287060,07:00:00,07:00:00,618,38,,,,14114.13,
25287060,07:04:00,07:04:00,9531,39,,,,14868.98,
25287060,07:04:14,07:04:14,554,40,,,,15098.92,0
25287060,07:08:10,07:08:10,555,41,,,,19054.51,0
25287060,07:11:00,07:11:00,9654,42,,,,22258.42,
25287060,07:13:12,07:13:12,5870,43,,,,23046.31,0
25287060,07:20:00,07:20:00,2957,44,,,,25658.63,
25287060,07:30:00,07:30:00,5520,45,,,,28557.57,
25287060,07:35:05,07:35:05,9486,46,,,,32428.21,0
25287060,07:35:56,07:35:56,10344,47,,,,33084.54,0
25287060,07:36:30,07:36:30,5730,48,,,,33685.02,0
25287060,07:38:00,07:38:00,9944,49,,1,,34734.21,
25287080,06:29:00,06:29:00,9668,1,,,1,0,
25287080,06:29:50,06:29:50,9667,2,,,,138.66,0
25287080,06:31:05,06:31:05,4034,3,,,,363.15,0
25287080,06:32:24,06:32:24,4035,4,,,,586.47,0
25287080,06:34:00,06:34:00,4036,5,,,,827.85,
25287080,06:34:43,06:34:43,9674,6,,,,1269.8,0
25287080,06:35:03,06:35:03,4038,7,,,,1423.58,0
25287080,06:35:48,06:35:48,4039,8,,,,1864.53,0
25287080,06:36:15,06:36:15,4040,9,,,,2124.35,0
25287080,06:37:09,06:37:09,8084,10,,,,2641.85,0
25287080,06:37:35,06:37:35,7912,11,,,,2946.17,0
25287080,06:38:45,06:38:45,2837,12,,,,3255.24,0
25287080,06:39:12,06:39:12,2838,13,,,,3549.83,0
25287080,06:40:09,06:40:09,2839,14,,,,4299.29,0
25287080,06:41:54,06:41:54,10391,15,,,,5157.71,0
25287080,06:43:19,06:43:19,10395,16,,,,6170.82,0
25287080,06:44:00,06:44:00,8599,17,,,,6586.15,
25287080,06:44:19,06:44:19,8600,18,,,,6738.83,0
25287080,06:46:26,06:46:26,10646,19,,,,7271.88,0
25287080,06:47:47,06:47:47,10644,20,,,,7678.05,0
25287080,06:49:04,06:49:04,10642,21,,,,8236.05,0
25287080,06:50:17,06:50:17,10604,22,,,,8816.41,0
25287080,06:50:49,06:50:49,2878,23,,,,9105.9,0
25287080,06:51:26,06:51:26,2879,24,,,,9473.15,0
25287080,06:53:00,06:53:00,9527,25,,,,10484.81,
25287080,06:53:39,06:53:39,998,26,,,,10818.93,0
25287080,06:54:43,06:54:43,2842,27,,,,11381.18,0
25287080,06:55:12,06:55:12,2843,28,,,,11649.11,0
25287080,06:55:36,06:55:36,2844,29,,,,11852.08,0
25287080,06:56:24,06:56:24,2845,30,,,,12260.5,0
25287080,06:56:57,06:56:57,2846,31,,,,12531.73,0
25287080,06:57:31,06:57:31,2847,32,,,,12807.92,0
25287080,06:57:51,06:57:51,6648,33,,,,13008.41,0
25287080,06:58:12,06:58:12,2848,34,,,,13202.13,0
25287080,06:58:34,06:58:34,2849,35,,,,13389.49,0
25287080,06:59:12,06:59:12,2850,36,,,,13695.96,0
25287080,06:59:37,06:59:37,2851,37,,,,13941.32,0
25287080,07:00:00,07:00:00,618,38,,,,14114.13,
25287080,07:04:00,07:04:00,9531,39,,,,14868.98,
25287080,07:04:14,07:04:14,554,40,,,,15098.92,0
25287080,07:08:10,07:08:10,555,41,,,,19054.51,0
25287080,07:11:00,07:11:00,9654,42,,,,22258.42,
25287080,07:13:12,07:13:12,5870,43,,,,23046.31,0
25287080,07:20:00,07:20:00,2957,44,,,,25658.63,
25287080,07:30:00,07:30:00,5520,45,,,,28557.57,
25287080,07:35:05,07:35:05,9486,46,,,,32428.21,0
25287080,07:35:56,07:35:56,10344,47,,,,33084.54,0
25287080,07:36:30,07:36:30,5730,48,,,,33685.02,0
25287080,07:38:00,07:38:00,9944,49,,1,,34734.21,
25312020,15:04:00,15:04:00,9668,1,,,1,0,
25312020,15:04:21,15:04:21,9667,2,,,,138.66,0
25312020,15:04:52,15:04:52,4034,3,,,,363.15,0
25312020,15:05:26,15:05:26,4035,4,,,,586.47,0
25312020,15:06:19,15:06:19,10436,5,,,,981.66,0
25312020,15:07:00,15:07:00,8622,6,,,,1292.2,
25312020,15:07:57,15:07:57,9675,7,,,,1728.15,0
25312020,15:09:00,15:09:00,8623,8,,,,2244.79,0
25312020,15:10:28,15:10:28,8084,9,,,,2935.06,0
25312020,15:11:08,15:11:08,7912,10,,,,3239.38,0
25312020,15:12:56,15:12:56,2837,11,,,,3548.45,0
25312020,15:13:38,15:13:38,2838,12,,,,3843.04,0
25312020,15:15:05,15:15:05,2839,13,,,,4592.5,0
25312020,15:17:46,15:17:46,10391,14,,,,5450.92,0
25312020,15:19:57,15:19:57,10395,15,,,,6464.03,0
25312020,15:21:00,15:21:00,8599,16,,,,6879.36,
25312020,15:21:19,15:21:19,8600,17,,,,7032.04,0
25312020,15:23:27,15:23:27,10646,18,,,,7565.09,0
25312020,15:24:48,15:24:48,10644,19,,,,7971.26,0
25312020,15:26:05,15:26:05,10642,20,,,,8529.26,0
25312020,15:27:17,15:27:17,10604,21,,,,9109.23,0
25312020,15:27:49,15:27:49,2878,22,,,,9398.72,0
25312020,15:28:26,15:28:26,2879,23,,,,9765.97,0
25312020,15:30:00,15:30:00,9527,24,,,,10777.63,
25312020,15:30:40,15:30:40,998,25,,,,11111.75,0
25312020,15:31:43,15:31:43,2842,26,,,,11674,0
25312020,15:32:13,15:32:13,2843,27,,,,11941.93,0
25312020,15:32:37,15:32:37,2844,28,,,,12144.9,0
25312020,15:33:23,15:33:23,2845,29,,,,12541.14,0
25312020,15:33:55,15:33:55,2846,30,,,,12812.37,0
25312020,15:34:30,15:34:30,2847,31,,,,13088.56,0
25312020,15:34:50,15:34:50,6648,32,,,,13289.05,0
25312020,15:35:11,15:35:11,2848,33,,,,13482.77,0
25312020,15:35:33,15:35:33,2849,34,,,,13670.13,0
25312020,15:36:12,15:36:12,2850,35,,,,13976.6,0
25312020,15:36:37,15:36:37,2851,36,,,,14221.96,0
25312020,15:37:00,15:37:00,618,37,,,,14394.77,
25312020,15:41:00,15:41:00,9531,38,,,,15149.62,
25312020,15:41:19,15:41:19,554,39,,,,15379.14,0
25312020,15:46:21,15:46:21,555,40,,,,19334.73,0
25312020,15:50:00,15:50:00,9654,41,,,,22538.64,
25312020,15:52:12,15:52:12,5870,42,,,,23326.53,0
25312020,15:59:00,15:59:00,2957,43,,,,25938.85,
25312020,16:08:00,16:08:00,5520,44,,,,28837.79,
25312020,16:14:20,16:14:20,9486,45,,,,32708.43,0
25312020,16:15:24,16:15:24,10344,46,,,,33364.76,0
25312020,16:16:06,16:16:06,5730,47,,,,33965.24,0
25312020,16:18:00,16:18:00,9944,48,,1,,35017.59,
25312030,15:04:00,15:04:00,9668,1,,,1,0,
25312030,15:04:21,15:04:21,9667,2,,,,138.66,0
25312030,15:04:52,15:04:52,4034,3,,,,363.15,0
25312030,15:05:26,15:05:26,4035,4,,,,586.47,0
25312030,15:06:19,15:06:19,10436,5,,,,981.66,0
25312030,15:07:00,15:07:00,8622,6,,,,1292.2,
25312030,15:07:57,15:07:57,9675,7,,,,1728.15,0
25312030,15:09:00,15:09:00,8623,8,,,,2244.79,0
25312030,15:10:28,15:10:28,8084,9,,,,2935.06,0
25312030,15:11:08,15:11:08,7912,10,,,,3239.38,0
25312030,15:12:56,15:12:56,2837,11,,,,3548.45,0
25312030,15:13:38,15:13:38,2838,12,,,,3843.04,0
25312030,15:15:05,15:15:05,2839,13,,,,4592.5,0
25312030,15:17:46,15:17:46,10391,14,,,,5450.92,0
25312030,15:19:57,15:19:57,10395,15,,,,6464.03,0
25312030,15:21:00,15:21:00,8599,16,,,,6879.36,
25312030,15:21:19,15:21:19,8600,17,,,,7032.04,0
25312030,15:23:27,15:23:27,10646,18,,,,7565.09,0
25312030,15:24:48,15:24:48,10644,19,,,,7971.26,0
25312030,15:26:05,15:26:05,10642,20,,,,8529.26,0
25312030,15:27:17,15:27:17,10604,21,,,,9109.23,0
25312030,15:27:49,15:27:49,2878,22,,,,9398.72,0
25312030,15:28:26,15:28:26,2879,23,,,,9765.97,0
25312030,15:30:00,15:30:00,9527,24,,,,10777.63,
25312030,15:30:40,15:30:40,998,25,,,,11111.75,0
25312030,15:31:43,15:31:43,2842,26,,,,11674,0
25312030,15:32:13,15:32:13,2843,27,,,,11941.93,0
25312030,15:32:37,15:32:37,2844,28,,,,12144.9,0
25312030,15:33:23,15:33:23,2845,29,,,,12541.14,0
25312030,15:33:55,15:33:55,2846,30,,,,12812.37,0
25312030,15:34:30,15:34:30,2847,31,,,,13088.56,0
25312030,15:34:50,15:34:50,6648,32,,,,13289.05,0
25312030,15:35:11,15:35:11,2848,33,,,,13482.77,0
25312030,15:35:33,15:35:33,2849,34,,,,13670.13,0
25312030,15:36:12,15:36:12,2850,35,,,,13976.6,0
25312030,15:36:37,15:36:37,2851,36,,,,14221.96,0
25312030,15:37:00,15:37:00,618,37,,,,14394.77,
25312030,15:41:00,15:41:00,9531,38,,,,15149.62,
25312030,15:41:19,15:41:19,554,39,,,,15379.14,0
25312030,15:46:21,15:46:21,555,40,,,,19334.73,0
25312030,15:50:00,15:50:00,9654,41,,,,22538.64,
25312030,15:52:12,15:52:12,5870,42,,,,23326.53,0
25312030,15:59:00,15:59:00,2957,43,,,,25938.85,
25312030,16:08:00,16:08:00,5520,44,,,,28837.79,
25312030,16:14:20,16:14:20,9486,45,,,,32708.43,0
25312030,16:15:24,16:15:24,10344,46,,,,33364.76,0
25312030,16:16:06,16:16:06,5730,47,,,,33965.24,0
25312030,16:18:00,16:18:00,9944,48,,1,,35017.59,
25312040,15:04:00,15:04:00,9668,1,,,1,0,
25312040,15:04:21,15:04:21,9667,2,,,,138.66,0
25312040,15:04:52,15:04:52,4034,3,,,,363.15,0
25312040,15:05:26,15:05:26,4035,4,,,,586.47,0
25312040,15:06:19,15:06:19,10436,5,,,,981.66,0
25312040,15:07:00,15:07:00,8622,6,,,,1292.2,
25312040,15:07:57,15:07:57,9675,7,,,,1728.15,0
25312040,15:09:00,15:09:00,8623,8,,,,2244.79,0
25312040,15:10:28,15:10:28,8084,9,,,,2935.06,0
25312040,15:11:08,15:11:08,7912,10,,,,3239.38,0
25312040,15:12:56,15:12:56,2837,11,,,,3548.45,0
25312040,15:13:38,15:13:38,2838,12,,,,3843.04,0
25312040,15:15:05,15:15:05,2839,13,,,,4592.5,0
25312040,15:17:46,15:17:46,10391,14,,,,5450.92,0
25312040,15:19:57,15:19:57,10395,15,,,,6464.03,0
25312040,15:21:00,15:21:00,8599,16,,,,6879.36,
25312040,15:21:19,15:21:19,8600,17,,,,7032.04,0
25312040,15:23:27,15:23:27,10646,18,,,,7565.09,0
25312040,15:24:48,15:24:48,10644,19,,,,7971.26,0
25312040,15:26:05,15:26:05,10642,20,,,,8529.26,0
25312040,15:27:17,15:27:17,10604,21,,,,9109.23,0
25312040,15:27:49,15:27:49,2878,22,,,,9398.72,0
25312040,15:28:26,15:28:26,2879,23,,,,9765.97,0
25312040,15:30:00,15:30:00,9527,24,,,,10777.63,
25312040,15:30:40,15:30:40,998,25,,,,11111.75,0
25312040,15:31:43,15:31:43,2842,26,,,,11674,0
25312040,15:32:13,15:32:13,2843,27,,,,11941.93,0
25312040,15:32:37,15:32:37,2844,28,,,,12144.9,0
25312040,15:33:23,15:33:23,2845,29,,,,12541.14,0
25312040,15:33:55,15:33:55,2846,30,,,,12812.37,0
25312040,15:34:30,15:34:30,2847,31,,,,13088.56,0
25312040,15:34:50,15:34:50,6648,32,,,,13289.05,0
25312040,15:35:11,15:35:11,2848,33,,,,13482.77,0
25312040,15:35:33,15:35:33,2849,34,,,,13670.13,0
25312040,15:36:12,15:36:12,2850,35,,,,13976.6,0
25312040,15:36:37,15:36:37,2851,36,,,,14221.96,0
25312040,15:37:00,15:37:00,618,37,,,,14394.77,
25312040,15:41:00,15:41:00,9531,38,,,,15149.62,
25312040,15:41:19,15:41:19,554,39,,,,15379.14,0
25312040,15:46:21,15:46:21,555,40,,,,19334.73,0
25312040,15:50:00,15:50:00,9654,41,,,,22538.64,
25312040,15:52:12,15:52:12,5870,42,,,,23326.53,0
25312040,15:59:00,15:59:00,2957,43,,,,25938.85,
25312040,16:08:00,16:08:00,5520,44,,,,28837.79,
25312040,16:14:20,16:14:20,9486,45,,,,32708.43,0
25312040,16:15:24,16:15:24,10344,46,,,,33364.76,0
25312040,16:16:06,16:16:06,5730,47,,,,33965.24,0
25312040,16:18:00,16:18:00,9944,48,,1,,35017.59,
25312050,15:04:00,15:04:00,9668,1,,,1,0,
25312050,15:04:21,15:04:21,9667,2,,,,138.66,0
25312050,15:04:52,15:04:52,4034,3,,,,363.15,0
25312050,15:05:26,15:05:26,4035,4,,,,586.47,0
25312050,15:06:19,15:06:19,10436,5,,,,981.66,0
25312050,15:07:00,15:07:00,8622,6,,,,1292.2,
25312050,15:07:57,15:07:57,9675,7,,,,1728.15,0
25312050,15:09:00,15:09:00,8623,8,,,,2244.79,0
25312050,15:10:28,15:10:28,8084,9,,,,2935.06,0
25312050,15:11:08,15:11:08,7912,10,,,,3239.38,0
25312050,15:12:56,15:12:56,2837,11,,,,3548.45,0
25312050,15:13:38,15:13:38,2838,12,,,,3843.04,0
25312050,15:15:05,15:15:05,2839,13,,,,4592.5,0
25312050,15:17:46,15:17:46,10391,14,,,,5450.92,0
25312050,15:19:57,15:19:57,10395,15,,,,6464.03,0
25312050,15:21:00,15:21:00,8599,16,,,,6879.36,
25312050,15:21:19,15:21:19,8600,17,,,,7032.04,0
25312050,15:23:27,15:23:27,10646,18,,,,7565.09,0
25312050,15:24:48,15:24:48,10644,19,,,,7971.26,0
25312050,15:26:05,15:26:05,10642,20,,,,8529.26,0
25312050,15:27:17,15:27:17,10604,21,,,,9109.23,0
25312050,15:27:49,15:27:49,2878,22,,,,9398.72,0
25312050,15:28:26,15:28:26,2879,23,,,,9765.97,0
25312050,15:30:00,15:30:00,9527,24,,,,10777.63,
25312050,15:30:40,15:30:40,998,25,,,,11111.75,0
25312050,15:31:43,15:31:43,2842,26,,,,11674,0
25312050,15:32:13,15:32:13,2843,27,,,,11941.93,0
25312050,15:32:37,15:32:37,2844,28,,,,12144.9,0
25312050,15:33:23,15:33:23,2845,29,,,,12541.14,0
25312050,15:33:55,15:33:55,2846,30,,,,12812.37,0
25312050,15:34:30,15:34:30,2847,31,,,,13088.56,0
25312050,15:34:50,15:34:50,6648,32,,,,13289.05,0
25312050,15:35:11,15:35:11,2848,33,,,,13482.77,0
25312050,15:35:33,15:35:33,2849,34,,,,13670.13,0
25312050,15:36:12,15:36:12,2850,35,,,,13976.6,0
25312050,15:36:37,15:36:37,2851,36,,,,14221.96,0
25312050,15:37:00,15:37:00,618,37,,,,14394.77,
25312050,15:41:00,15:41:00,9531,38,,,,15149.62,
25312050,15:41:19,15:41:19,554,39,,,,15379.14,0
25312050,15:46:21,15:46:21,555,40,,,,19334.73,0
25312050,15:50:00,15:50:00,9654,41,,,,22538.64,
25312050,15:52:12,15:52:12,5870,42,,,,23326.53,0
25312050,15:59:00,15:59:00,2957,43,,,,25938.85,
25312050,16:08:00,16:08:00,5520,44,,,,28837.79,
25312050,16:14:20,16:14:20,9486,45,,,,32708.43,0
25312050,16:15:24,16:15:24,10344,46,,,,33364.76,0
25312050,16:16:06,16:16:06,5730,47,,,,33965.24,0
25312050,16:18:00,16:18:00,9944,48,,1,,35017.59,
25312060,15:04:00,15:04:00,9668,1,,,1,0,
25312060,15:04:21,15:04:21,9667,2,,,,138.66,0
25312060,15:04:52,15:04:52,4034,3,,,,363.15,0
25312060,15:05:26,15:05:26,4035,4,,,,586.47,0
25312060,15:06:19,15:06:19,10436,5,,,,981.66,0
25312060,15:07:00,15:07:00,8622,6,,,,1292.2,
25312060,15:07:57,15:07:57,9675,7,,,,1728.15,0
25312060,15:09:00,15:09:00,8623,8,,,,2244.79,0
25312060,15:10:28,15:10:28,8084,9,,,,2935.06,0
25312060,15:11:08,15:11:08,7912,10,,,,3239.38,0
25312060,15:12:56,15:12:56,2837,11,,,,3548.45,0
25312060,15:13:38,15:13:38,2838,12,,,,3843.04,0
25312060,15:15:05,15:15:05,2839,13,,,,4592.5,0
25312060,15:17:46,15:17:46,10391,14,,,,5450.92,0
25312060,15:19:57,15:19:57,10395,15,,,,6464.03,0
25312060,15:21:00,15:21:00,8599,16,,,,6879.36,
25312060,15:21:19,15:21:19,8600,17,,,,7032.04,0
25312060,15:23:27,15:23:27,10646,18,,,,7565.09,0
25312060,15:24:48,15:24:48,10644,19,,,,7971.26,0
25312060,15:26:05,15:26:05,10642,20,,,,8529.26,0
25312060,15:27:17,15:27:17,10604,21,,,,9109.23,0
25312060,15:27:49,15:27:49,2878,22,,,,9398.72,0
25312060,15:28:26,15:28:26,2879,23,,,,9765.97,0
25312060,15:30:00,15:30:00,9527,24,,,,10777.63,
25312060,15:30:40,15:30:40,998,25,,,,11111.75,0
25312060,15:31:43,15:31:43,2842,26,,,,11674,0
25312060,15:32:13,15:32:13,2843,27,,,,11941.93,0
25312060,15:32:37,15:32:37,2844,28,,,,12144.9,0
25312060,15:33:23,15:33:23,2845,29,,,,12541.14,0
25312060,15:33:55,15:33:55,2846,30,,,,12812.37,0
25312060,15:34:30,15:34:30,2847,31,,,,13088.56,0
25312060,15:34:50,15:34:50,6648,32,,,,13289.05,0
25312060,15:35:11,15:35:11,2848,33,,,,13482.77,0
25312060,15:35:33,15:35:33,2849,34,,,,13670.13,0
25312060,15:36:12,15:36:12,2850,35,,,,13976.6,0
25312060,15:36:37,15:36:37,2851,36,,,,14221.96,0
25312060,15:37:00,15:37:00,618,37,,,,14394.77,
25312060,15:41:00,15:41:00,9531,38,,,,15149.62,
25312060,15:41:19,15:41:19,554,39,,,,15379.14,0
25312060,15:46:21,15:46:21,555,40,,,,19334.73,0
25312060,15:50:00,15:50:00,9654,41,,,,22538.64,
25312060,15:52:12,15:52:12,5870,42,,,,23326.53,0
25312060,15:59:00,15:59:00,2957,43,,,,25938.85,
25312060,16:08:00,16:08:00,5520,44,,,,28837.79,
25312060,16:14:20,16:14:20,9486,45,,,,32708.43,0
25312060,16:15:24,16:15:24,10344,46,,,,33364.76,0
25312060,16:16:06,16:16:06,5730,47,,,,33965.24,0
25312060,16:18:00,16:18:00,9944,48,,1,,35017.59,
25312080,15:04:00,15:04:00,9668,1,,,1,0,
25312080,15:04:21,15:04:21,9667,2,,,,138.66,0
25312080,15:04:52,15:04:52,4034,3,,,,363.15,0
25312080,15:05:26,15:05:26,4035,4,,,,586.47,0
25312080,15:06:19,15:06:19,10436,5,,,,981.66,0
25312080,15:07:00,15:07:00,8622,6,,,,1292.2,
25312080,15:07:57,15:07:57,9675,7,,,,1728.15,0
25312080,15:09:00,15:09:00,8623,8,,,,2244.79,0
25312080,15:10:28,15:10:28,8084,9,,,,2935.06,0
25312080,15:11:08,15:11:08,7912,10,,,,3239.38,0
25312080,15:12:56,15:12:56,2837,11,,,,3548.45,0
25312080,15:13:38,15:13:38,2838,12,,,,3843.04,0
25312080,15:15:05,15:15:05,2839,13,,,,4592.5,0
25312080,15:17:46,15:17:46,10391,14,,,,5450.92,0
25312080,15:19:57,15:19:57,10395,15,,,,6464.03,0
25312080,15:21:00,15:21:00,8599,16,,,,6879.36,
25312080,15:21:19,15:21:19,8600,17,,,,7032.04,0
25312080,15:23:27,15:23:27,10646,18,,,,7565.09,0
25312080,15:24:48,15:24:48,10644,19,,,,7971.26,0
25312080,15:26:05,15:26:05,10642,20,,,,8529.26,0
25312080,15:27:17,15:27:17,10604,21,,,,9109.23,0
25312080,15:27:49,15:27:49,2878,22,,,,9398.72,0
25312080,15:28:26,15:28:26,2879,23,,,,9765.97,0
25312080,15:30:00,15:30:00,9527,24,,,,10777.63,
25312080,15:30:40,15:30:40,998,25,,,,11111.75,0
25312080,15:31:43,15:31:43,2842,26,,,,11674,0
25312080,15:32:13,15:32:13,2843,27,,,,11941.93,0
25312080,15:32:37,15:32:37,2844,28,,,,12144.9,0
25312080,15:33:23,15:33:23,2845,29,,,,12541.14,0
25312080,15:33:55,15:33:55,2846,30,,,,12812.37,0
25312080,15:34:30,15:34:30,2847,31,,,,13088.56,0
25312080,15:34:50,15:34:50,6648,32,,,,13289.05,0
25312080,15:35:11,15:35:11,2848,33,,,,13482.77,0
25312080,15:35:33,15:35:33,2849,34,,,,13670.13,0
25312080,15:36:12,15:36:12,2850,35,,,,13976.6,0
25312080,15:36:37,15:36:37,2851,36,,,,14221.96,0
25312080,15:37:00,15:37:00,618,37,,,,14394.77,
25312080,15:41:00,15:41:00,9531,38,,,,15149.62,
25312080,15:41:19,15:41:19,554,39,,,,15379.14,0
25312080,15:46:21,15:46:21,555,40,,,,19334.73,0
25312080,15:50:00,15:50:00,9654,41,,,,22538.64,
25312080,15:52:12,15:52:12,5870,42,,,,23326.53,0
25312080,15:59:00,15:59:00,2957,43,,,,25938.85,
25312080,16:08:00,16:08:00,5520,44,,,,28837.79,
25312080,16:14:20,16:14:20,9486,45,,,,32708.43,0
25312080,16:15:24,16:15:24,10344,46,,,,33364.76,0
25312080,16:16:06,16:16:06,5730,47,,,,33965.24,0
25312080,16:18:00,16:18:00,9944,48,,1,,35017.59,
25574010,12:05:00,12:05:00,9668,1,,,1,0,
25574010,12:05:14,12:05:14,9667,2,,,,138.66,0
25574010,12:05:35,12:05:35,4034,3,,,,363.15,0
25574010,12:05:54,12:05:54,4035,4,,,,586.41,0
25574010,12:06:32,12:06:32,10436,5,,,,969.58,0
25574010,12:08:00,12:08:00,8628,6,,,,2032.87,
25574010,12:10:08,12:10:08,9673,7,,,,2581.1,0
25574010,12:11:00,12:11:00,4036,8,,,,2813.4,
25574010,12:11:44,12:11:44,9674,9,,,,3236.3,0
25574010,12:12:08,12:12:08,4038,10,,,,3390.08,0
25574010,12:13:03,12:13:03,4039,11,,,,3831.03,0
25574010,12:13:36,12:13:36,4040,12,,,,4089.82,0
25574010,12:14:40,12:14:40,8084,13,,,,4608.04,0
25574010,12:15:11,12:15:11,7912,14,,,,4912.36,0
25574010,12:16:37,12:16:37,2837,15,,,,5221.43,0
25574010,12:17:10,12:17:10,2838,16,,,,5516.02,0
25574010,12:18:19,12:18:19,2839,17,,,,6260.92,0
25574010,12:20:25,12:20:25,10391,18,,,,7123.24,0
25574010,12:22:10,12:22:10,10395,19,,,,8136.2,0
25574010,12:23:00,12:23:00,8599,20,,,,8551.53,
25574010,12:23:17,12:23:17,8600,21,,,,8704.21,0
25574010,12:25:11,12:25:11,10646,22,,,,9237.26,0
25574010,12:26:22,12:26:22,10644,23,,,,9643.43,0
25574010,12:27:30,12:27:30,10642,24,,,,10201.42,0
25574010,12:28:34,12:28:34,10604,25,,,,10781.39,0
25574010,12:29:03,12:29:03,2878,26,,,,11070.88,0
25574010,12:29:36,12:29:36,2879,27,,,,11438.13,0
25574010,12:31:00,12:31:00,9527,28,,,,12449.79,
25574010,12:31:40,12:31:40,998,29,,,,12783.91,0
25574010,12:32:43,12:32:43,2842,30,,,,13346.16,0
25574010,12:33:13,12:33:13,2843,31,,,,13614.09,0
25574010,12:33:37,12:33:37,2844,32,,,,13817.06,0
25574010,12:34:23,12:34:23,2845,33,,,,14213.3,0
25574010,12:34:55,12:34:55,2846,34,,,,14484.53,0
25574010,12:35:30,12:35:30,2847,35,,,,14760.72,0
25574010,12:35:50,12:35:50,6648,36,,,,14961.21,0
25574010,12:36:11,12:36:11,2848,37,,,,15154.93,0
25574010,12:36:33,12:36:33,2849,38,,,,15342.29,0
25574010,12:37:12,12:37:12,2850,39,,,,15648.76,0
25574010,12:37:37,12:37:37,2851,40,,,,15894.12,0
25574010,12:38:00,12:38:00,618,41,,,,16066.93,
25574010,12:40:00,12:40:00,9531,42,,,,16821.75,
25574010,12:40:16,12:40:16,554,43,,,,17051.69,0
25574010,12:44:45,12:44:45,555,44,,,,21007.28,0
25574010,12:48:00,12:48:00,9654,45,,,,24211.19,
25574010,12:49:18,12:49:18,5870,46,,,,24999.08,0
25574010,12:53:00,12:53:00,2957,47,,,,27651.72,
25574010,13:03:00,13:03:00,10161,48,,,,30871.4,
25574010,13:11:00,13:11:00,2504,49,,,,35232.43,
25574010,13:14:01,13:14:01,10344,50,,,,36157.2,0
25574010,13:16:12,13:16:12,5730,51,,,,36765.46,0
25574010,13:20:00,13:20:00,9944,52,,1,,37812.23,
2910070,21:45:00,21:45:00,9668,1,,,1,0,
2910070,21:45:14,21:45:14,9667,2,,,,138.66,0
2910070,21:45:35,21:45:35,4034,3,,,,363.15,0
2910070,21:45:54,21:45:54,4035,4,,,,586.41,0
2910070,21:46:32,21:46:32,10436,5,,,,969.58,0
2910070,21:48:00,21:48:00,8628,6,,,,2032.87,
2910070,21:50:08,21:50:08,9673,7,,,,2581.1,0
2910070,21:51:00,21:51:00,4036,8,,,,2813.4,
2910070,21:51:40,21:51:40,9674,9,,,,3236.3,0
2910070,21:52:03,21:52:03,4038,10,,,,3390.08,0
2910070,21:52:53,21:52:53,4039,11,,,,3831.03,0
2910070,21:53:23,21:53:23,4040,12,,,,4089.82,0
2910070,21:54:21,21:54:21,8084,13,,,,4608.04,0
2910070,21:54:50,21:54:50,7912,14,,,,4912.36,0
2910070,21:56:09,21:56:09,2837,15,,,,5221.43,0
2910070,21:56:39,21:56:39,2838,16,,,,5516.02,0
2910070,21:57:42,21:57:42,2839,17,,,,6260.92,0
2910070,21:59:38,21:59:38,10391,18,,,,7123.24,0
2910070,22:01:14,22:01:14,10395,19,,,,8136.2,0
2910070,22:02:00,22:02:00,8599,20,,,,8551.53,
2910070,22:02:15,22:02:15,8600,21,,,,8704.21,0
2910070,22:03:55,22:03:55,10646,22,,,,9237.26,0
2910070,22:04:57,22:04:57,10644,23,,,,9643.43,0
2910070,22:05:56,22:05:56,10642,24,,,,10201.42,0
2910070,22:06:52,22:06:52,10604,25,,,,10781.39,0
2910070,22:07:18,22:07:18,2878,26,,,,11070.88,0
2910070,22:07:46,22:07:46,2879,27,,,,11438.13,0
2910070,22:09:00,22:09:00,9527,28,,,,12449.79,
2910070,22:09:34,22:09:34,998,29,,,,12783.91,0
2910070,22:10:29,22:10:29,2842,30,,,,13346.16,0
2910070,22:10:54,22:10:54,2843,31,,,,13614.09,0
2910070,22:11:14,22:11:14,2844,32,,,,13817.06,0
2910070,22:11:54,22:11:54,2845,33,,,,14213.3,0
2910070,22:12:22,22:12:22,2846,34,,,,14484.53,0
2910070,22:12:51,22:12:51,2847,35,,,,14760.72,0
2910070,22:13:09,22:13:09,6648,36,,,,14961.21,0
2910070,22:13:27,22:13:27,2848,37,,,,15154.93,0
2910070,22:13:46,22:13:46,2849,38,,,,15342.29,0
2910070,22:14:19,22:14:19,2850,39,,,,15648.76,0
2910070,22:14:40,22:14:40,2851,40,,,,15894.12,0
2910070,22:15:00,22:15:00,618,41,,,,16066.93,
2910070,22:17:00,22:17:00,9531,42,,,,16821.75,
2910070,22:17:14,22:17:14,554,43,,,,17051.69,0
2910070,22:21:10,22:21:10,555,44,,,,21007.28,0
2910070,22:24:00,22:24:00,9654,45,,,,24211.19,
2910070,22:25:18,22:25:18,5870,46,,,,24999.08,0
2910070,22:29:00,22:29:00,2957,47,,,,27651.72,
2910070,22:39:00,22:39:00,10161,48,,,,30871.4,
2910070,22:47:00,22:47:00,2504,49,,,,35232.43,
2910070,22:49:41,22:49:41,10344,50,,,,36157.2,0
2910070,22:51:37,22:51:37,5730,51,,,,36765.46,0
2910070,22:55:00,22:55:00,9944,52,,1,,37812.23,
3097070,14:17:00,14:17:00,9668,1,,,1,0,
3097070,14:17:14,14:17:14,9667,2,,,,138.66,0
3097070,14:17:35,14:17:35,4034,3,,,,363.15,0
3097070,14:17:54,14:17:54,4035,4,,,,586.41,0
3097070,14:18:32,14:18:32,10436,5,,,,969.58,0
3097070,14:20:00,14:20:00,8628,6,,,,2032.87,
3097070,14:22:08,14:22:08,9673,7,,,,2581.1,0
3097070,14:23:00,14:23:00,4036,8,,,,2813.4,
3097070,14:23:44,14:23:44,9674,9,,,,3236.3,0
3097070,14:24:08,14:24:08,4038,10,,,,3390.08,0
3097070,14:25:03,14:25:03,4039,11,,,,3831.03,0
3097070,14:25:36,14:25:36,4040,12,,,,4089.82,0
3097070,14:26:40,14:26:40,8084,13,,,,4608.04,0
3097070,14:27:11,14:27:11,7912,14,,,,4912.36,0
3097070,14:28:37,14:28:37,2837,15,,,,5221.43,0
3097070,14:29:10,14:29:10,2838,16,,,,5516.02,0
3097070,14:30:19,14:30:19,2839,17,,,,6260.92,0
3097070,14:32:25,14:32:25,10391,18,,,,7123.24,0
3097070,14:34:10,14:34:10,10395,19,,,,8136.2,0
3097070,14:35:00,14:35:00,8599,20,,,,8551.53,
3097070,14:35:17,14:35:17,8600,21,,,,8704.21,0
3097070,14:37:11,14:37:11,10646,22,,,,9237.26,0
3097070,14:38:22,14:38:22,10644,23,,,,9643.43,0
3097070,14:39:30,14:39:30,10642,24,,,,10201.42,0
3097070,14:40:34,14:40:34,10604,25,,,,10781.39,0
3097070,14:41:03,14:41:03,2878,26,,,,11070.88,0
3097070,14:41:36,14:41:36,2879,27,,,,11438.13,0
3097070,14:43:00,14:43:00,9527,28,,,,12449.79,
3097070,14:43:40,14:43:40,998,29,,,,12783.91,0
3097070,14:44:43,14:44:43,2842,30,,,,13346.16,0
3097070,14:45:13,14:45:13,2843,31,,,,13614.09,0
3097070,14:45:37,14:45:37,2844,32,,,,13817.06,0
3097070,14:46:23,14:46:23,2845,33,,,,14213.3,0
3097070,14:46:55,14:46:55,2846,34,,,,14484.53,0
3097070,14:47:30,14:47:30,2847,35,,,,14760.72,0
3097070,14:47:50,14:47:50,6648,36,,,,14961.21,0
3097070,14:48:11,14:48:11,2848,37,,,,15154.93,0
3097070,14:48:33,14:48:33,2849,38,,,,15342.29,0
3097070,14:49:12,14:49:12,2850,39,,,,15648.76,0
3097070,14:49:37,14:49:37,2851,40,,,,15894.12,0
3097070,14:50:00,14:50:00,618,41,,,,16066.93,
3097070,14:52:00,14:52:00,9531,42,,,,16821.75,
3097070,14:52:16,14:52:16,554,43,,,,17051.69,0
3097070,14:56:45,14:56:45,555,44,,,,21007.28,0
3097070,15:00:00,15:00:00,9654,45,,,,24211.19,
3097070,15:01:18,15:01:18,5870,46,,,,24999.08,0
3097070,15:05:00,15:05:00,2957,47,,,,27651.72,
3097070,15:15:00,15:15:00,10161,48,,,,30871.4,
3097070,15:23:00,15:23:00,2504,49,,,,35232.43,
3097070,15:26:01,15:26:01,10344,50,,,,36157.2,0
3097070,15:28:12,15:28:12,5730,51,,,,36765.46,0
3097070,15:32:00,15:32:00,9944,52,,1,,37812.23,
3331090,17:40:00,17:40:00,9668,1,,,1,0,
3331090,17:40:21,17:40:21,9667,2,,,,138.66,0
3331090,17:40:52,17:40:52,4034,3,,,,363.15,0
3331090,17:41:26,17:41:26,4035,4,,,,586.47,0
3331090,17:42:19,17:42:19,10436,5,,,,981.66,0
3331090,17:43:00,17:43:00,8622,6,,,,1292.2,
3331090,17:43:49,17:43:49,9675,7,,,,1728.15,0
3331090,17:44:42,17:44:42,8623,8,,,,2244.79,0
3331090,17:45:58,17:45:58,8084,9,,,,2935.06,0
3331090,17:46:33,17:46:33,7912,10,,,,3239.38,0
3331090,17:48:05,17:48:05,2837,11,,,,3548.45,0
3331090,17:48:41,17:48:41,2838,12,,,,3843.04,0
3331090,17:49:55,17:49:55,2839,13,,,,4592.5,0
3331090,17:52:14,17:52:14,10391,14,,,,5450.92,0
3331090,17:54:06,17:54:06,10395,15,,,,6464.03,0
3331090,17:55:00,17:55:00,8599,16,,,,6879.36,
3331090,17:55:19,17:55:19,8600,17,,,,7032.04,0
3331090,17:57:27,17:57:27,10646,18,,,,7565.09,0
3331090,17:58:48,17:58:48,10644,19,,,,7971.26,0
3331090,18:00:05,18:00:05,10642,20,,,,8529.26,0
3331090,18:01:17,18:01:17,10604,21,,,,9109.23,0
3331090,18:01:49,18:01:49,2878,22,,,,9398.72,0
3331090,18:02:26,18:02:26,2879,23,,,,9765.97,0
3331090,18:04:00,18:04:00,9527,24,,,,10777.63,
3331090,18:04:40,18:04:40,998,25,,,,11111.75,0
3331090,18:05:43,18:05:43,2842,26,,,,11674,0
3331090,18:06:13,18:06:13,2843,27,,,,11941.93,0
3331090,18:06:37,18:06:37,2844,28,,,,12144.9,0
3331090,18:07:23,18:07:23,2845,29,,,,12541.14,0
3331090,18:07:55,18:07:55,2846,30,,,,12812.37,0
3331090,18:08:30,18:08:30,2847,31,,,,13088.56,0
3331090,18:08:50,18:08:50,6648,32,,,,13289.05,0
3331090,18:09:11,18:09:11,2848,33,,,,13482.77,0
3331090,18:09:33,18:09:33,2849,34,,,,13670.13,0
3331090,18:10:12,18:10:12,2850,35,,,,13976.6,0
3331090,18:10:37,18:10:37,2851,36,,,,14221.96,0
3331090,18:11:00,18:11:00,618,37,,,,14394.77,
3331090,18:15:00,18:15:00,9531,38,,,,15149.62,
3331090,18:15:19,18:15:19,554,39,,,,15379.14,0
3331090,18:20:21,18:20:21,555,40,,,,19334.73,0
3331090,18:24:00,18:24:00,9654,41,,,,22538.64,
3331090,18:26:12,18:26:12,5870,42,,,,23326.53,0
3331090,18:33:00,18:33:00,2957,43,,,,25938.85,
3331090,18:42:00,18:42:00,5520,44,,,,28837.79,
3331090,18:47:42,18:47:42,9486,45,,,,32708.43,0
3331090,18:48:39,18:48:39,10344,46,,,,33364.76,0
3331090,18:49:17,18:49:17,5730,47,,,,33965.24,0
3331090,18:51:00,18:51:00,9944,48,,1,,35017.59,
3331100,17:40:00,17:40:00,9668,1,,,1,0,
3331100,17:40:21,17:40:21,9667,2,,,,138.66,0
3331100,17:40:52,17:40:52,4034,3,,,,363.15,0
3331100,17:41:26,17:41:26,4035,4,,,,586.47,0
3331100,17:42:19,17:42:19,10436,5,,,,981.66,0
3331100,17:43:00,17:43:00,8622,6,,,,1292.2,
3331100,17:43:49,17:43:49,9675,7,,,,1728.15,0
3331100,17:44:42,17:44:42,8623,8,,,,2244.79,0
3331100,17:45:58,17:45:58,8084,9,,,,2935.06,0
3331100,17:46:33,17:46:33,7912,10,,,,3239.38,0
3331100,17:48:05,17:48:05,2837,11,,,,3548.45,0
3331100,17:48:41,17:48:41,2838,12,,,,3843.04,0
3331100,17:49:55,17:49:55,2839,13,,,,4592.5,0
3331100,17:52:14,17:52:14,10391,14,,,,5450.92,0
3331100,17:54:06,17:54:06,10395,15,,,,6464.03,0
3331100,17:55:00,17:55:00,8599,16,,,,6879.36,
3331100,17:55:19,17:55:19,8600,17,,,,7032.04,0
3331100,17:57:27,17:57:27,10646,18,,,,7565.09,0
3331100,17:58:48,17:58:48,10644,19,,,,7971.26,0
3331100,18:00:05,18:00:05,10642,20,,,,8529.26,0
3331100,18:01:17,18:01:17,10604,21,,,,9109.23,0
3331100,18:01:49,18:01:49,2878,22,,,,9398.72,0
3331100,18:02:26,18:02:26,2879,23,,,,9765.97,0
3331100,18:04:00,18:04:00,9527,24,,,,10777.63,
3331100,18:04:40,18:04:40,998,25,,,,11111.75,0
3331100,18:05:43,18:05:43,2842,26,,,,11674,0
3331100,18:06:13,18:06:13,2843,27,,,,11941.93,0
3331100,18:06:37,18:06:37,2844,28,,,,12144.9,0
3331100,18:07:23,18:07:23,2845,29,,,,12541.14,0
3331100,18:07:55,18:07:55,2846,30,,,,12812.37,0
3331100,18:08:30,18:08:30,2847,31,,,,13088.56,0
3331100,18:08:50,18:08:50,6648,32,,,,13289.05,0
3331100,18:09:11,18:09:11,2848,33,,,,13482.77,0
3331100,18:09:33,18:09:33,2849,34,,,,13670.13,0
3331100,18:10:12,18:10:12,2850,35,,,,13976.6,0
3331100,18:10:37,18:10:37,2851,36,,,,14221.96,0
3331100,18:11:00,18:11:00,618,37,,,,14394.77,
3331100,18:15:00,18:15:00,9531,38,,,,15149.62,
3331100,18:15:19,18:15:19,554,39,,,,15379.14,0
3331100,18:20:21,18:20:21,555,40,,,,19334.73,0
3331100,18:24:00,18:24:00,9654,41,,,,22538.64,
3331100,18:26:12,18:26:12,5870,42,,,,23326.53,0
3331100,18:33:00,18:33:00,2957,43,,,,25938.85,
3331100,18:42:00,18:42:00,5520,44,,,,28837.79,
3331100,18:47:42,18:47:42,9486,45,,,,32708.43,0
3331100,18:48:39,18:48:39,10344,46,,,,33364.76,0
3331100,18:49:17,18:49:17,5730,47,,,,33965.24,0
3331100,18:51:00,18:51:00,9944,48,,1,,35017.59,
3331110,17:40:00,17:40:00,9668,1,,,1,0,
3331110,17:40:21,17:40:21,9667,2,,,,138.66,0
3331110,17:40:52,17:40:52,4034,3,,,,363.15,0
3331110,17:41:26,17:41:26,4035,4,,,,586.47,0
3331110,17:42:19,17:42:19,10436,5,,,,981.66,0
3331110,17:43:00,17:43:00,8622,6,,,,1292.2,
3331110,17:43:49,17:43:49,9675,7,,,,1728.15,0
3331110,17:44:42,17:44:42,8623,8,,,,2244.79,0
3331110,17:45:58,17:45:58,8084,9,,,,2935.06,0
3331110,17:46:33,17:46:33,7912,10,,,,3239.38,0
3331110,17:48:05,17:48:05,2837,11,,,,3548.45,0
3331110,17:48:41,17:48:41,2838,12,,,,3843.04,0
3331110,17:49:55,17:49:55,2839,13,,,,4592.5,0
3331110,17:52:14,17:52:14,10391,14,,,,5450.92,0
3331110,17:54:06,17:54:06,10395,15,,,,6464.03,0
3331110,17:55:00,17:55:00,8599,16,,,,6879.36,
3331110,17:55:19,17:55:19,8600,17,,,,7032.04,0
3331110,17:57:27,17:57:27,10646,18,,,,7565.09,0
3331110,17:58:48,17:58:48,10644,19,,,,7971.26,0
3331110,18:00:05,18:00:05,10642,20,,,,8529.26,0
3331110,18:01:17,18:01:17,10604,21,,,,9109.23,0
3331110,18:01:49,18:01:49,2878,22,,,,9398.72,0
3331110,18:02:26,18:02:26,2879,23,,,,9765.97,0
3331110,18:04:00,18:04:00,9527,24,,,,10777.63,
3331110,18:04:40,18:04:40,998,25,,,,11111.75,0
3331110,18:05:43,18:05:43,2842,26,,,,11674,0
3331110,18:06:13,18:06:13,2843,27,,,,11941.93,0
3331110,18:06:37,18:06:37,2844,28,,,,12144.9,0
3331110,18:07:23,18:07:23,2845,29,,,,12541.14,0
3331110,18:07:55,18:07:55,2846,30,,,,12812.37,0
3331110,18:08:30,18:08:30,2847,31,,,,13088.56,0
3331110,18:08:50,18:08:50,6648,32,,,,13289.05,0
3331110,18:09:11,18:09:11,2848,33,,,,13482.77,0
3331110,18:09:33,18:09:33,2849,34,,,,13670.13,0
3331110,18:10:12,18:10:12,2850,35,,,,13976.6,0
3331110,18:10:37,18:10:37,2851,36,,,,14221.96,0
3331110,18:11:00,18:11:00,618,37,,,,14394.77,
3331110,18:15:00,18:15:00,9531,38,,,,15149.62,
3331110,18:15:19,18:15:19,554,39,,,,15379.14,0
3331110,18:20:21,18:20:21,555,40,,,,19334.73,0
3331110,18:24:00,18:24:00,9654,41,,,,22538.64,
3331110,18:26:12,18:26:12,5870,42,,,,23326.53,0
3331110,18:33:00,18:33:00,2957,43,,,,25938.85,
3331110,18:42:00,18:42:00,5520,44,,,,28837.79,
3331110,18:47:42,18:47:42,9486,45,,,,32708.43,0
3331110,18:48:39,18:48:39,10344,46,,,,33364.76,0
3331110,18:49:17,18:49:17,5730,47,,,,33965.24,0
3331110,18:51:00,18:51:00,9944,48,,1,,35017.59,
3331120,17:40:00,17:40:00,9668,1,,,1,0,
3331120,17:40:21,17:40:21,9667,2,,,,138.66,0
3331120,17:40:52,17:40:52,4034,3,,,,363.15,0
3331120,17:41:26,17:41:26,4035,4,,,,586.47,0
3331120,17:42:19,17:42:19,10436,5,,,,981.66,0
3331120,17:43:00,17:43:00,8622,6,,,,1292.2,
3331120,17:43:49,17:43:49,9675,7,,,,1728.15,0
3331120,17:44:42,17:44:42,8623,8,,,,2244.79,0
3331120,17:45:58,17:45:58,8084,9,,,,2935.06,0
3331120,17:46:33,17:46:33,7912,10,,,,3239.38,0
3331120,17:48:05,17:48:05,2837,11,,,,3548.45,0
3331120,17:48:41,17:48:41,2838,12,,,,3843.04,0
3331120,17:49:55,17:49:55,2839,13,,,,4592.5,0
3331120,17:52:14,17:52:14,10391,14,,,,5450.92,0
3331120,17:54:06,17:54:06,10395,15,,,,6464.03,0
3331120,17:55:00,17:55:00,8599,16,,,,6879.36,
3331120,17:55:19,17:55:19,8600,17,,,,7032.04,0
3331120,17:57:27,17:57:27,10646,18,,,,7565.09,0
3331120,17:58:48,17:58:48,10644,19,,,,7971.26,0
3331120,18:00:05,18:00:05,10642,20,,,,8529.26,0
3331120,18:01:17,18:01:17,10604,21,,,,9109.23,0
3331120,18:01:49,18:01:49,2878,22,,,,9398.72,0
3331120,18:02:26,18:02:26,2879,23,,,,9765.97,0
3331120,18:04:00,18:04:00,9527,24,,,,10777.63,
3331120,18:04:40,18:04:40,998,25,,,,11111.75,0
3331120,18:05:43,18:05:43,2842,26,,,,11674,0
3331120,18:06:13,18:06:13,2843,27,,,,11941.93,0
3331120,18:06:37,18:06:37,2844,28,,,,12144.9,0
3331120,18:07:23,18:07:23,2845,29,,,,12541.14,0
3331120,18:07:55,18:07:55,2846,30,,,,12812.37,0
3331120,18:08:30,18:08:30,2847,31,,,,13088.56,0
3331120,18:08:50,18:08:50,6648,32,,,,13289.05,0
3331120,18:09:11,18:09:11,2848,33,,,,13482.77,0
3331120,18:09:33,18:09:33,2849,34,,,,13670.13,0
3331120,18:10:12,18:10:12,2850,35,,,,13976.6,0
3331120,18:10:37,18:10:37,2851,36,,,,14221.96,0
3331120,18:11:00,18:11:00,618,37,,,,14394.77,
3331120,18:15:00,18:15:00,9531,38,,,,15149.62,
3331120,18:15:19,18:15:19,554,39,,,,15379.14,0
3331120,18:20:21,18:20:21,555,40,,,,19334.73,0
3331120,18:24:00,18:24:00,9654,41,,,,22538.64,
3331120,18:26:12,18:26:12,5870,42,,,,23326.53,0
3331120,18:33:00,18:33:00,2957,43,,,,25938.85,
3331120,18:42:00,18:42:00,5520,44,,,,28837.79,
3331120,18:47:42,18:47:42,9486,45,,,,32708.43,0
3331120,18:48:39,18:48:39,10344,46,,,,33364.76,0
3331120,18:49:17,18:49:17,5730,47,,,,33965.24,0
3331120,18:51:00,18:51:00,9944,48,,1,,35017.59,
3331130,17:40:00,17:40:00,9668,1,,,1,0,
3331130,17:40:21,17:40:21,9667,2,,,,138.66,0
3331130,17:40:52,17:40:52,4034,3,,,,363.15,0
3331130,17:41:26,17:41:26,4035,4,,,,586.47,0
3331130,17:42:19,17:42:19,10436,5,,,,981.66,0
3331130,17:43:00,17:43:00,8622,6,,,,1292.2,
3331130,17:43:49,17:43:49,9675,7,,,,1728.15,0
3331130,17:44:42,17:44:42,8623,8,,,,2244.79,0
3331130,17:45:58,17:45:58,8084,9,,,,2935.06,0
3331130,17:46:33,17:46:33,7912,10,,,,3239.38,0
3331130,17:48:05,17:48:05,2837,11,,,,3548.45,0
3331130,17:48:41,17:48:41,2838,12,,,,3843.04,0
3331130,17:49:55,17:49:55,2839,13,,,,4592.5,0
3331130,17:52:14,17:52:14,10391,14,,,,5450.92,0
3331130,17:54:06,17:54:06,10395,15,,,,6464.03,0
3331130,17:55:00,17:55:00,8599,16,,,,6879.36,
3331130,17:55:19,17:55:19,8600,17,,,,7032.04,0
3331130,17:57:27,17:57:27,10646,18,,,,7565.09,0
3331130,17:58:48,17:58:48,10644,19,,,,7971.26,0
3331130,18:00:05,18:00:05,10642,20,,,,8529.26,0
3331130,18:01:17,18:01:17,10604,21,,,,9109.23,0
3331130,18:01:49,18:01:49,2878,22,,,,9398.72,0
3331130,18:02:26,18:02:26,2879,23,,,,9765.97,0
3331130,18:04:00,18:04:00,9527,24,,,,10777.63,
3331130,18:04:40,18:04:40,998,25,,,,11111.75,0
3331130,18:05:43,18:05:43,2842,26,,,,11674,0
3331130,18:06:13,18:06:13,2843,27,,,,11941.93,0
3331130,18:06:37,18:06:37,2844,28,,,,12144.9,0
3331130,18:07:23,18:07:23,2845,29,,,,12541.14,0
3331130,18:07:55,18:07:55,2846,30,,,,12812.37,0
3331130,18:08:30,18:08:30,2847,31,,,,13088.56,0
3331130,18:08:50,18:08:50,6648,32,,,,13289.05,0
3331130,18:09:11,18:09:11,2848,33,,,,13482.77,0
3331130,18:09:33,18:09:33,2849,34,,,,13670.13,0
3331130,18:10:12,18:10:12,2850,35,,,,13976.6,0
3331130,18:10:37,18:10:37,2851,36,,,,14221.96,0
3331130,18:11:00,18:11:00,618,37,,,,14394.77,
3331130,18:15:00,18:15:00,9531,38,,,,15149.62,
3331130,18:15:19,18:15:19,554,39,,,,15379.14,0
3331130,18:20:21,18:20:21,555,40,,,,19334.73,0
3331130,18:24:00,18:24:00,9654,41,,,,22538.64,
3331130,18:26:12,18:26:12,5870,42,,,,23326.53,0
3331130,18:33:00,18:33:00,2957,43,,,,25938.85,
3331130,18:42:00,18:42:00,5520,44,,,,28837.79,
3331130,18:47:42,18:47:42,9486,45,,,,32708.43,0
3331130,18:48:39,18:48:39,10344,46,,,,33364.76,0
3331130,18:49:17,18:49:17,5730,47,,,,33965.24,0
3331130,18:51:00,18:51:00,9944,48,,1,,35017.59,
3510090,11:00:00,11:00:00,9668,1,,,1,0,
3510090,11:00:50,11:00:50,9667,2,,,,138.66,0
3510090,11:02:05,11:02:05,4034,3,,,,363.15,0
3510090,11:03:24,11:03:24,4035,4,,,,586.47,0
3510090,11:05:00,11:05:00,4036,5,,,,827.85,
3510090,11:05:47,11:05:47,9674,6,,,,1269.8,0
3510090,11:06:09,11:06:09,4038,7,,,,1423.58,0
3510090,11:06:59,11:06:59,4039,8,,,,1864.53,0
3510090,11:07:29,11:07:29,4040,9,,,,2124.35,0
3510090,11:08:27,11:08:27,8084,10,,,,2641.85,0
3510090,11:08:56,11:08:56,7912,11,,,,2946.17,0
3510090,11:10:13,11:10:13,2837,12,,,,3255.24,0
3510090,11:10:43,11:10:43,2838,13,,,,3549.83,0
3510090,11:11:45,11:11:45,2839,14,,,,4299.29,0
3510090,11:13:41,11:13:41,10391,15,,,,5157.71,0
3510090,11:15:15,11:15:15,10395,16,,,,6170.82,0
3510090,11:16:00,11:16:00,8599,17,,,,6586.15,
3510090,11:16:26,11:16:26,8600,18,,,,6738.83,0
3510090,11:19:15,11:19:15,10646,19,,,,7271.88,0
3510090,11:21:03,11:21:03,10644,20,,,,7678.05,0
3510090,11:22:45,11:22:45,10642,21,,,,8236.05,0
3510090,11:24:23,11:24:23,10604,22,,,,8816.41,0
3510090,11:25:06,11:25:06,2878,23,,,,9105.9,0
3510090,11:25:55,11:25:55,2879,24,,,,9473.15,0
3510090,11:28:00,11:28:00,9527,25,,,,10484.81,
3510090,11:28:39,11:28:39,998,26,,,,10818.93,0
3510090,11:29:43,11:29:43,2842,27,,,,11381.18,0
3510090,11:30:12,11:30:12,2843,28,,,,11649.11,0
3510090,11:30:36,11:30:36,2844,29,,,,11852.08,0
3510090,11:31:24,11:31:24,2845,30,,,,12260.5,0
3510090,11:31:57,11:31:57,2846,31,,,,12531.73,0
3510090,11:32:31,11:32:31,2847,32,,,,12807.92,0
3510090,11:32:51,11:32:51,6648,33,,,,13008.41,0
3510090,11:33:12,11:33:12,2848,34,,,,13202.13,0
3510090,11:33:34,11:33:34,2849,35,,,,13389.49,0
3510090,11:34:12,11:34:12,2850,36,,,,13695.96,0
3510090,11:34:37,11:34:37,2851,37,,,,13941.32,0
3510090,11:35:00,11:35:00,618,38,,,,14114.13,
3510090,11:39:00,11:39:00,9531,39,,,,14868.98,
3510090,11:39:16,11:39:16,554,40,,,,15098.92,0
3510090,11:43:45,11:43:45,555,41,,,,19054.51,0
3510090,11:47:00,11:47:00,9654,42,,,,22258.42,
3510090,11:48:57,11:48:57,5870,43,,,,23046.31,0
3510090,11:55:00,11:55:00,2957,44,,,,25658.63,
3510090,12:05:00,12:05:00,5520,45,,,,28557.57,
3510090,12:10:44,12:10:44,9486,46,,,,32428.21,0
3510090,12:11:41,12:11:41,10344,47,,,,33084.54,0
3510090,12:12:19,12:12:19,5730,48,,,,33685.02,0
3510090,12:14:00,12:14:00,9944,49,,1,,34734.21,
3510100,11:00:00,11:00:00,9668,1,,,1,0,
3510100,11:00:50,11:00:50,9667,2,,,,138.66,0
3510100,11:02:05,11:02:05,4034,3,,,,363.15,0
3510100,11:03:24,11:03:24,4035,4,,,,586.47,0
3510100,11:05:00,11:05:00,4036,5,,,,827.85,
3510100,11:05:47,11:05:47,9674,6,,,,1269.8,0
3510100,11:06:09,11:06:09,4038,7,,,,1423.58,0
3510100,11:06:59,11:06:59,4039,8,,,,1864.53,0
3510100,11:07:29,11:07:29,4040,9,,,,2124.35,0
3510100,11:08:27,11:08:27,8084,10,,,,2641.85,0
3510100,11:08:56,11:08:56,7912,11,,,,2946.17,0
3510100,11:10:13,11:10:13,2837,12,,,,3255.24,0
3510100,11:10:43,11:10:43,2838,13,,,,3549.83,0
3510100,11:11:45,11:11:45,2839,14,,,,4299.29,0
3510100,11:13:41,11:13:41,10391,15,,,,5157.71,0
3510100,11:15:15,11:15:15,10395,16,,,,6170.82,0
3510100,11:16:00,11:16:00,8599,17,,,,6586.15,
3510100,11:16:26,11:16:26,8600,18,,,,6738.83,0
3510100,11:19:15,11:19:15,10646,19,,,,7271.88,0
3510100,11:21:03,11:21:03,10644,20,,,,7678.05,0
3510100,11:22:45,11:22:45,10642,21,,,,8236.05,0
3510100,11:24:23,11:24:23,10604,22,,,,8816.41,0
3510100,11:25:06,11:25:06,2878,23,,,,9105.9,0
3510100,11:25:55,11:25:55,2879,24,,,,9473.15,0
3510100,11:28:00,11:28:00,9527,25,,,,10484.81,
3510100,11:28:39,11:28:39,998,26,,,,10818.93,0
3510100,11:29:43,11:29:43,2842,27,,,,11381.18,0
3510100,11:30:12,11:30:12,2843,28,,,,11649.11,0
3510100,11:30:36,11:30:36,2844,29,,,,11852.08,0
3510100,11:31:24,11:31:24,2845,30,,,,12260.5,0
3510100,11:31:57,11:31:57,2846,31,,,,12531.73,0
3510100,11:32:31,11:32:31,2847,32,,,,12807.92,0
3510100,11:32:51,11:32:51,6648,33,,,,13008.41,0
3510100,11:33:12,11:33:12,2848,34,,,,13202.13,0
3510100,11:33:34,11:33:34,2849,35,,,,13389.49,0
3510100,11:34:12,11:34:12,2850,36,,,,13695.96,0
3510100,11:34:37,11:34:37,2851,37,,,,13941.32,0
3510100,11:35:00,11:35:00,618,38,,,,14114.13,
3510100,11:39:00,11:39:00,9531,39,,,,14868.98,
3510100,11:39:16,11:39:16,554,40,,,,15098.92,0
3510100,11:43:45,11:43:45,555,41,,,,19054.51,0
3510100,11:47:00,11:47:00,9654,42,,,,22258.42,
3510100,11:48:57,11:48:57,5870,43,,,,23046.31,0
3510100,11:55:00,11:55:00,2957,44,,,,25658.63,
3510100,12:05:00,12:05:00,5520,45,,,,28557.57,
3510100,12:10:44,12:10:44,9486,46,,,,32428.21,0
3510100,12:11:41,12:11:41,10344,47,,,,33084.54,0
3510100,12:12:19,12:12:19,5730,48,,,,33685.02,0
3510100,12:14:00,12:14:00,9944,49,,1,,34734.21,
3510110,11:00:00,11:00:00,9668,1,,,1,0,
3510110,11:00:50,11:00:50,9667,2,,,,138.66,0
3510110,11:02:05,11:02:05,4034,3,,,,363.15,0
3510110,11:03:24,11:03:24,4035,4,,,,586.47,0
3510110,11:05:00,11:05:00,4036,5,,,,827.85,
3510110,11:05:47,11:05:47,9674,6,,,,1269.8,0
3510110,11:06:09,11:06:09,4038,7,,,,1423.58,0
3510110,11:06:59,11:06:59,4039,8,,,,1864.53,0
3510110,11:07:29,11:07:29,4040,9,,,,2124.35,0
3510110,11:08:27,11:08:27,8084,10,,,,2641.85,0
3510110,11:08:56,11:08:56,7912,11,,,,2946.17,0
3510110,11:10:13,11:10:13,2837,12,,,,3255.24,0
3510110,11:10:43,11:10:43,2838,13,,,,3549.83,0
3510110,11:11:45,11:11:45,2839,14,,,,4299.29,0
3510110,11:13:41,11:13:41,10391,15,,,,5157.71,0
3510110,11:15:15,11:15:15,10395,16,,,,6170.82,0
3510110,11:16:00,11:16:00,8599,17,,,,6586.15,
3510110,11:16:26,11:16:26,8600,18,,,,6738.83,0
3510110,11:19:15,11:19:15,10646,19,,,,7271.88,0
3510110,11:21:03,11:21:03,10644,20,,,,7678.05,0
3510110,11:22:45,11:22:45,10642,21,,,,8236.05,0
3510110,11:24:23,11:24:23,10604,22,,,,8816.41,0
3510110,11:25:06,11:25:06,2878,23,,,,9105.9,0
3510110,11:25:55,11:25:55,2879,24,,,,9473.15,0
3510110,11:28:00,11:28:00,9527,25,,,,10484.81,
3510110,11:28:39,11:28:39,998,26,,,,10818.93,0
3510110,11:29:43,11:29:43,2842,27,,,,11381.18,0
3510110,11:30:12,11:30:12,2843,28,,,,11649.11,0
3510110,11:30:36,11:30:36,2844,29,,,,11852.08,0
3510110,11:31:24,11:31:24,2845,30,,,,12260.5,0
3510110,11:31:57,11:31:57,2846,31,,,,12531.73,0
3510110,11:32:31,11:32:31,2847,32,,,,12807.92,0
3510110,11:32:51,11:32:51,6648,33,,,,13008.41,0
3510110,11:33:12,11:33:12,2848,34,,,,13202.13,0
3510110,11:33:34,11:33:34,2849,35,,,,13389.49,0
3510110,11:34:12,11:34:12,2850,36,,,,13695.96,0
3510110,11:34:37,11:34:37,2851,37,,,,13941.32,0
3510110,11:35:00,11:35:00,618,38,,,,14114.13,
3510110,11:39:00,11:39:00,9531,39,,,,14868.98,
3510110,11:39:16,11:39:16,554,40,,,,15098.92,0
3510110,11:43:45,11:43:45,555,41,,,,19054.51,0
3510110,11:47:00,11:47:00,9654,42,,,,22258.42,
3510110,11:48:57,11:48:57,5870,43,,,,23046.31,0
3510110,11:55:00,11:55:00,2957,44,,,,25658.63,
3510110,12:05:00,12:05:00,5520,45,,,,28557.57,
3510110,12:10:44,12:10:44,9486,46,,,,32428.21,0
3510110,12:11:41,12:11:41,10344,47,,,,33084.54,0
3510110,12:12:19,12:12:19,5730,48,,,,33685.02,0
3510110,12:14:00,12:14:00,9944,49,,1,,34734.21,
3510120,11:00:00,11:00:00,9668,1,,,1,0,
3510120,11:00:50,11:00:50,9667,2,,,,138.66,0
3510120,11:02:05,11:02:05,4034,3,,,,363.15,0
3510120,11:03:24,11:03:24,4035,4,,,,586.47,0
3510120,11:05:00,11:05:00,4036,5,,,,827.85,
3510120,11:05:47,11:05:47,9674,6,,,,1269.8,0
3510120,11:06:09,11:06:09,4038,7,,,,1423.58,0
3510120,11:06:59,11:06:59,4039,8,,,,1864.53,0
3510120,11:07:29,11:07:29,4040,9,,,,2124.35,0
3510120,11:08:27,11:08:27,8084,10,,,,2641.85,0
3510120,11:08:56,11:08:56,7912,11,,,,2946.17,0
3510120,11:10:13,11:10:13,2837,12,,,,3255.24,0
3510120,11:10:43,11:10:43,2838,13,,,,3549.83,0
3510120,11:11:45,11:11:45,2839,14,,,,4299.29,0
3510120,11:13:41,11:13:41,10391,15,,,,5157.71,0
3510120,11:15:15,11:15:15,10395,16,,,,6170.82,0
3510120,11:16:00,11:16:00,8599,17,,,,6586.15,
3510120,11:16:26,11:16:26,8600,18,,,,6738.83,0
3510120,11:19:15,11:19:15,10646,19,,,,7271.88,0
3510120,11:21:03,11:21:03,10644,20,,,,7678.05,0
3510120,11:22:45,11:22:45,10642,21,,,,8236.05,0
3510120,11:24:23,11:24:23,10604,22,,,,8816.41,0
3510120,11:25:06,11:25:06,2878,23,,,,9105.9,0
3510120,11:25:55,11:25:55,2879,24,,,,9473.15,0
3510120,11:28:00,11:28:00,9527,25,,,,10484.81,
3510120,11:28:39,11:28:39,998,26,,,,10818.93,0
3510120,11:29:43,11:29:43,2842,27,,,,11381.18,0
3510120,11:30:12,11:30:12,2843,28,,,,11649.11,0
3510120,11:30:36,11:30:36,2844,29,,,,11852.08,0
3510120,11:31:24,11:31:24,2845,30,,,,12260.5,0
3510120,11:31:57,11:31:57,2846,31,,,,12531.73,0
3510120,11:32:31,11:32:31,2847,32,,,,12807.92,0
3510120,11:32:51,11:32:51,6648,33,,,,13008.41,0
3510120,11:33:12,11:33:12,2848,34,,,,13202.13,0
3510120,11:33:34,11:33:34,2849,35,,,,13389.49,0
3510120,11:34:12,11:34:12,2850,36,,,,13695.96,0
3510120,11:34:37,11:34:37,2851,37,,,,13941.32,0
3510120,11:35:00,11:35:00,618,38,,,,14114.13,
3510120,11:39:00,11:39:00,9531,39,,,,14868.98,
3510120,11:39:16,11:39:16,554,40,,,,15098.92,0
3510120,11:43:45,11:43:45,555,41,,,,19054.51,0
3510120,11:47:00,11:47:00,9654,42,,,,22258.42,
3510120,11:48:57,11:48:57,5870,43,,,,23046.31,0
3510120,11:55:00,11:55:00,2957,44,,,,25658.63,
3510120,12:05:00,12:05:00,5520,45,,,,28557.57,
3510120,12:10:44,12:10:44,9486,46,,,,32428.21,0
3510120,12:11:41,12:11:41,10344,47,,,,33084.54,0
3510120,12:12:19,12:12:19,5730,48,,,,33685.02,0
3510120,12:14:00,12:14:00,9944,49,,1,,34734.21,
3510130,11:00:00,11:00:00,9668,1,,,1,0,
3510130,11:00:50,11:00:50,9667,2,,,,138.66,0
3510130,11:02:05,11:02:05,4034,3,,,,363.15,0
3510130,11:03:24,11:03:24,4035,4,,,,586.47,0
3510130,11:05:00,11:05:00,4036,5,,,,827.85,
3510130,11:05:47,11:05:47,9674,6,,,,1269.8,0
3510130,11:06:09,11:06:09,4038,7,,,,1423.58,0
3510130,11:06:59,11:06:59,4039,8,,,,1864.53,0
3510130,11:07:29,11:07:29,4040,9,,,,2124.35,0
3510130,11:08:27,11:08:27,8084,10,,,,2641.85,0
3510130,11:08:56,11:08:56,7912,11,,,,2946.17,0
3510130,11:10:13,11:10:13,2837,12,,,,3255.24,0
3510130,11:10:43,11:10:43,2838,13,,,,3549.83,0
3510130,11:11:45,11:11:45,2839,14,,,,4299.29,0
3510130,11:13:41,11:13:41,10391,15,,,,5157.71,0
3510130,11:15:15,11:15:15,10395,16,,,,6170.82,0
3510130,11:16:00,11:16:00,8599,17,,,,6586.15,
3510130,11:16:26,11:16:26,8600,18,,,,6738.83,0
3510130,11:19:15,11:19:15,10646,19,,,,7271.88,0
3510130,11:21:03,11:21:03,10644,20,,,,7678.05,0
3510130,11:22:45,11:22:45,10642,21,,,,8236.05,0
3510130,11:24:23,11:24:23,10604,22,,,,8816.41,0
3510130,11:25:06,11:25:06,2878,23,,,,9105.9,0
3510130,11:25:55,11:25:55,2879,24,,,,9473.15,0
3510130,11:28:00,11:28:00,9527,25,,,,10484.81,
3510130,11:28:39,11:28:39,998,26,,,,10818.93,0
3510130,11:29:43,11:29:43,2842,27,,,,11381.18,0
3510130,11:30:12,11:30:12,2843,28,,,,11649.11,0
3510130,11:30:36,11:30:36,2844,29,,,,11852.08,0
3510130,11:31:24,11:31:24,2845,30,,,,12260.5,0
3510130,11:31:57,11:31:57,2846,31,,,,12531.73,0
3510130,11:32:31,11:32:31,2847,32,,,,12807.92,0
3510130,11:32:51,11:32:51,6648,33,,,,13008.41,0
3510130,11:33:12,11:33:12,2848,34,,,,13202.13,0
3510130,11:33:34,11:33:34,2849,35,,,,13389.49,0
3510130,11:34:12,11:34:12,2850,36,,,,13695.96,0
3510130,11:34:37,11:34:37,2851,37,,,,13941.32,0
3510130,11:35:00,11:35:00,618,38,,,,14114.13,
3510130,11:39:00,11:39:00,9531,39,,,,14868.98,
3510130,11:39:16,11:39:16,554,40,,,,15098.92,0
3510130,11:43:45,11:43:45,555,41,,,,19054.51,0
3510130,11:47:00,11:47:00,9654,42,,,,22258.42,
3510130,11:48:57,11:48:57,5870,43,,,,23046.31,0
3510130,11:55:00,11:55:00,2957,44,,,,25658.63,
3510130,12:05:00,12:05:00,5520,45,,,,28557.57,
3510130,12:10:44,12:10:44,9486,46,,,,32428.21,0
3510130,12:11:41,12:11:41,10344,47,,,,33084.54,0
3510130,12:12:19,12:12:19,5730,48,,,,33685.02,0
3510130,12:14:00,12:14:00,9944,49,,1,,34734.21,
3511090,13:35:00,13:35:00,9668,1,,,1,0,
3511090,13:35:21,13:35:21,9667,2,,,,138.66,0
3511090,13:35:52,13:35:52,4034,3,,,,363.15,0
3511090,13:36:26,13:36:26,4035,4,,,,586.47,0
3511090,13:37:19,13:37:19,10436,5,,,,981.66,0
3511090,13:38:00,13:38:00,8622,6,,,,1292.2,
3511090,13:38:45,13:38:45,9675,7,,,,1728.15,0
3511090,13:39:34,13:39:34,8623,8,,,,2244.79,0
3511090,13:40:43,13:40:43,8084,9,,,,2935.06,0
3511090,13:41:15,13:41:15,7912,10,,,,3239.38,0
3511090,13:42:40,13:42:40,2837,11,,,,3548.45,0
3511090,13:43:12,13:43:12,2838,12,,,,3843.04,0
3511090,13:44:21,13:44:21,2839,13,,,,4592.5,0
3511090,13:46:28,13:46:28,10391,14,,,,5450.92,0
3511090,13:48:10,13:48:10,10395,15,,,,6464.03,0
3511090,13:49:00,13:49:00,8599,16,,,,6879.36,
3511090,13:49:19,13:49:19,8600,17,,,,7032.04,0
3511090,13:51:27,13:51:27,10646,18,,,,7565.09,0
3511090,13:52:48,13:52:48,10644,19,,,,7971.26,0
3511090,13:54:05,13:54:05,10642,20,,,,8529.26,0
3511090,13:55:17,13:55:17,10604,21,,,,9109.23,0
3511090,13:55:49,13:55:49,2878,22,,,,9398.72,0
3511090,13:56:26,13:56:26,2879,23,,,,9765.97,0
3511090,13:58:00,13:58:00,9527,24,,,,10777.63,
3511090,13:58:40,13:58:40,998,25,,,,11111.75,0
3511090,13:59:43,13:59:43,2842,26,,,,11674,0
3511090,14:00:13,14:00:13,2843,27,,,,11941.93,0
3511090,14:00:37,14:00:37,2844,28,,,,12144.9,0
3511090,14:01:23,14:01:23,2845,29,,,,12541.14,0
3511090,14:01:55,14:01:55,2846,30,,,,12812.37,0
3511090,14:02:30,14:02:30,2847,31,,,,13088.56,0
3511090,14:02:50,14:02:50,6648,32,,,,13289.05,0
3511090,14:03:11,14:03:11,2848,33,,,,13482.77,0
3511090,14:03:33,14:03:33,2849,34,,,,13670.13,0
3511090,14:04:12,14:04:12,2850,35,,,,13976.6,0
3511090,14:04:37,14:04:37,2851,36,,,,14221.96,0
3511090,14:05:00,14:05:00,618,37,,,,14394.77,
3511090,14:09:00,14:09:00,9531,38,,,,15149.62,
3511090,14:09:17,14:09:17,554,39,,,,15379.14,0
3511090,14:13:46,14:13:46,555,40,,,,19334.73,0
3511090,14:17:00,14:17:00,9654,41,,,,22538.64,
3511090,14:18:57,14:18:57,5870,42,,,,23326.53,0
3511090,14:25:00,14:25:00,2957,43,,,,25938.85,
3511090,14:35:00,14:35:00,5520,44,,,,28837.79,
3511090,14:40:04,14:40:04,9486,45,,,,32708.43,0
3511090,14:40:55,14:40:55,10344,46,,,,33364.76,0
3511090,14:41:29,14:41:29,5730,47,,,,33965.24,0
3511090,14:43:00,14:43:00,9944,48,,1,,35017.59,
3511100,13:35:00,13:35:00,9668,1,,,1,0,
3511100,13:35:21,13:35:21,9667,2,,,,138.66,0
3511100,13:35:52,13:35:52,4034,3,,,,363.15,0
3511100,13:36:26,13:36:26,4035,4,,,,586.47,0
3511100,13:37:19,13:37:19,10436,5,,,,981.66,0
3511100,13:38:00,13:38:00,8622,6,,,,1292.2,
3511100,13:38:45,13:38:45,9675,7,,,,1728.15,0
3511100,13:39:34,13:39:34,8623,8,,,,2244.79,0
3511100,13:40:43,13:40:43,8084,9,,,,2935.06,0
3511100,13:41:15,13:41:15,7912,10,,,,3239.38,0
3511100,13:42:40,13:42:40,2837,11,,,,3548.45,0
3511100,13:43:12,13:43:12,2838,12,,,,3843.04,0
3511100,13:44:21,13:44:21,2839,13,,,,4592.5,0
3511100,13:46:28,13:46:28,10391,14,,,,5450.92,0
3511100,13:48:10,13:48:10,10395,15,,,,6464.03,0
3511100,13:49:00,13:49:00,8599,16,,,,6879.36,
3511100,13:49:19,13:49:19,8600,17,,,,7032.04,0
3511100,13:51:27,13:51:27,10646,18,,,,7565.09,0
3511100,13:52:48,13:52:48,10644,19,,,,7971.26,0
3511100,13:54:05,13:54:05,10642,20,,,,8529.26,0
3511100,13:55:17,13:55:17,10604,21,,,,9109.23,0
3511100,13:55:49,13:55:49,2878,22,,,,9398.72,0
3511100,13:56:26,13:56:26,2879,23,,,,9765.97,0
3511100,13:58:00,13:58:00,9527,24,,,,10777.63,
3511100,13:58:40,13:58:40,998,25,,,,11111.75,0
3511100,13:59:43,13:59:43,2842,26,,,,11674,0
3511100,14:00:13,14:00:13,2843,27,,,,11941.93,0
3511100,14:00:37,14:00:37,2844,28,,,,12144.9,0
3511100,14:01:23,14:01:23,2845,29,,,,12541.14,0
3511100,14:01:55,14:01:55,2846,30,,,,12812.37,0
3511100,14:02:30,14:02:30,2847,31,,,,13088.56,0
3511100,14:02:50,14:02:50,6648,32,,,,13289.05,0
3511100,14:03:11,14:03:11,2848,33,,,,13482.77,0
3511100,14:03:33,14:03:33,2849,34,,,,13670.13,0
3511100,14:04:12,14:04:12,2850,35,,,,13976.6,0
3511100,14:04:37,14:04:37,2851,36,,,,14221.96,0
3511100,14:05:00,14:05:00,618,37,,,,14394.77,
3511100,14:09:00,14:09:00,9531,38,,,,15149.62,
3511100,14:09:17,14:09:17,554,39,,,,15379.14,0
3511100,14:13:46,14:13:46,555,40,,,,19334.73,0
3511100,14:17:00,14:17:00,9654,41,,,,22538.64,
3511100,14:18:57,14:18:57,5870,42,,,,23326.53,0
3511100,14:25:00,14:25:00,2957,43,,,,25938.85,
3511100,14:35:00,14:35:00,5520,44,,,,28837.79,
3511100,14:40:04,14:40:04,9486,45,,,,32708.43,0
3511100,14:40:55,14:40:55,10344,46,,,,33364.76,0
3511100,14:41:29,14:41:29,5730,47,,,,33965.24,0
3511100,14:43:00,14:43:00,9944,48,,1,,35017.59,
3511110,13:35:00,13:35:00,9668,1,,,1,0,
3511110,13:35:21,13:35:21,9667,2,,,,138.66,0
3511110,13:35:52,13:35:52,4034,3,,,,363.15,0
3511110,13:36:26,13:36:26,4035,4,,,,586.47,0
3511110,13:37:19,13:37:19,10436,5,,,,981.66,0
3511110,13:38:00,13:38:00,8622,6,,,,1292.2,
3511110,13:38:45,13:38:45,9675,7,,,,1728.15,0
3511110,13:39:34,13:39:34,8623,8,,,,2244.79,0
3511110,13:40:43,13:40:43,8084,9,,,,2935.06,0
3511110,13:41:15,13:41:15,7912,10,,,,3239.38,0
3511110,13:42:40,13:42:40,2837,11,,,,3548.45,0
3511110,13:43:12,13:43:12,2838,12,,,,3843.04,0
3511110,13:44:21,13:44:21,2839,13,,,,4592.5,0
3511110,13:46:28,13:46:28,10391,14,,,,5450.92,0
3511110,13:48:10,13:48:10,10395,15,,,,6464.03,0
3511110,13:49:00,13:49:00,8599,16,,,,6879.36,
3511110,13:49:19,13:49:19,8600,17,,,,7032.04,0
3511110,13:51:27,13:51:27,10646,18,,,,7565.09,0
3511110,13:52:48,13:52:48,10644,19,,,,7971.26,0
3511110,13:54:05,13:54:05,10642,20,,,,8529.26,0
3511110,13:55:17,13:55:17,10604,21,,,,9109.23,0
3511110,13:55:49,13:55:49,2878,22,,,,9398.72,0
3511110,13:56:26,13:56:26,2879,23,,,,9765.97,0
3511110,13:58:00,13:58:00,9527,24,,,,10777.63,
3511110,13:58:40,13:58:40,998,25,,,,11111.75,0
3511110,13:59:43,13:59:43,2842,26,,,,11674,0
3511110,14:00:13,14:00:13,2843,27,,,,11941.93,0
3511110,14:00:37,14:00:37,2844,28,,,,12144.9,0
3511110,14:01:23,14:01:23,2845,29,,,,12541.14,0
3511110,14:01:55,14:01:55,2846,30,,,,12812.37,0
3511110,14:02:30,14:02:30,2847,31,,,,13088.56,0
3511110,14:02:50,14:02:50,6648,32,,,,13289.05,0
3511110,14:03:11,14:03:11,2848,33,,,,13482.77,0
3511110,14:03:33,14:03:33,2849,34,,,,13670.13,0
3511110,14:04:12,14:04:12,2850,35,,,,13976.6,0
3511110,14:04:37,14:04:37,2851,36,,,,14221.96,0
3511110,14:05:00,14:05:00,618,37,,,,14394.77,
3511110,14:09:00,14:09:00,9531,38,,,,15149.62,
3511110,14:09:17,14:09:17,554,39,,,,15379.14,0
3511110,14:13:46,14:13:46,555,40,,,,19334.73,0
3511110,14:17:00,14:17:00,9654,41,,,,22538.64,
3511110,14:18:57,14:18:57,5870,42,,,,23326.53,0
3511110,14:25:00,14:25:00,2957,43,,,,25938.85,
3511110,14:35:00,14:35:00,5520,44,,,,28837.79,
3511110,14:40:04,14:40:04,9486,45,,,,32708.43,0
3511110,14:40:55,14:40:55,10344,46,,,,33364.76,0
3511110,14:41:29,14:41:29,5730,47,,,,33965.24,0
3511110,14:43:00,14:43:00,9944,48,,1,,35017.59,
3511120,13:35:00,13:35:00,9668,1,,,1,0,
3511120,13:35:21,13:35:21,9667,2,,,,138.66,0
3511120,13:35:52,13:35:52,4034,3,,,,363.15,0
3511120,13:36:26,13:36:26,4035,4,,,,586.47,0
3511120,13:37:19,13:37:19,10436,5,,,,981.66,0
3511120,13:38:00,13:38:00,8622,6,,,,1292.2,
3511120,13:38:45,13:38:45,9675,7,,,,1728.15,0
3511120,13:39:34,13:39:34,8623,8,,,,2244.79,0
3511120,13:40:43,13:40:43,8084,9,,,,2935.06,0
3511120,13:41:15,13:41:15,7912,10,,,,3239.38,0
3511120,13:42:40,13:42:40,2837,11,,,,3548.45,0
3511120,13:43:12,13:43:12,2838,12,,,,3843.04,0
3511120,13:44:21,13:44:21,2839,13,,,,4592.5,0
3511120,13:46:28,13:46:28,10391,14,,,,5450.92,0
3511120,13:48:10,13:48:10,10395,15,,,,6464.03,0
3511120,13:49:00,13:49:00,8599,16,,,,6879.36,
3511120,13:49:19,13:49:19,8600,17,,,,7032.04,0
3511120,13:51:27,13:51:27,10646,18,,,,7565.09,0
3511120,13:52:48,13:52:48,10644,19,,,,7971.26,0
3511120,13:54:05,13:54:05,10642,20,,,,8529.26,0
3511120,13:55:17,13:55:17,10604,21,,,,9109.23,0
3511120,13:55:49,13:55:49,2878,22,,,,9398.72,0
3511120,13:56:26,13:56:26,2879,23,,,,9765.97,0
3511120,13:58:00,13:58:00,9527,24,,,,10777.63,
3511120,13:58:40,13:58:40,998,25,,,,11111.75,0
3511120,13:59:43,13:59:43,2842,26,,,,11674,0
3511120,14:00:13,14:00:13,2843,27,,,,11941.93,0
3511120,14:00:37,14:00:37,2844,28,,,,12144.9,0
3511120,14:01:23,14:01:23,2845,29,,,,12541.14,0
3511120,14:01:55,14:01:55,2846,30,,,,12812.37,0
3511120,14:02:30,14:02:30,2847,31,,,,13088.56,0
3511120,14:02:50,14:02:50,6648,32,,,,13289.05,0
3511120,14:03:11,14:03:11,2848,33,,,,13482.77,0
3511120,14:03:33,14:03:33,2849,34,,,,13670.13,0
3511120,14:04:12,14:04:12,2850,35,,,,13976.6,0
3511120,14:04:37,14:04:37,2851,36,,,,14221.96,0
3511120,14:05:00,14:05:00,618,37,,,,14394.77,
3511120,14:09:00,14:09:00,9531,38,,,,15149.62,
3511120,14:09:17,14:09:17,554,39,,,,15379.14,0
3511120,14:13:46,14:13:46,555,40,,,,19334.73,0
3511120,14:17:00,14:17:00,9654,41,,,,22538.64,
3511120,14:18:57,14:18:57,5870,42,,,,23326.53,0
3511120,14:25:00,14:25:00,2957,43,,,,25938.85,
3511120,14:35:00,14:35:00,5520,44,,,,28837.79,
3511120,14:40:04,14:40:04,9486,45,,,,32708.43,0
3511120,14:40:55,14:40:55,10344,46,,,,33364.76,0
3511120,14:41:29,14:41:29,5730,47,,,,33965.24,0
3511120,14:43:00,14:43:00,9944,48,,1,,35017.59,
3511130,13:35:00,13:35:00,9668,1,,,1,0,
3511130,13:35:21,13:35:21,9667,2,,,,138.66,0
3511130,13:35:52,13:35:52,4034,3,,,,363.15,0
3511130,13:36:26,13:36:26,4035,4,,,,586.47,0
3511130,13:37:19,13:37:19,10436,5,,,,981.66,0
3511130,13:38:00,13:38:00,8622,6,,,,1292.2,
3511130,13:38:45,13:38:45,9675,7,,,,1728.15,0
3511130,13:39:34,13:39:34,8623,8,,,,2244.79,0
3511130,13:40:43,13:40:43,8084,9,,,,2935.06,0
3511130,13:41:15,13:41:15,7912,10,,,,3239.38,0
3511130,13:42:40,13:42:40,2837,11,,,,3548.45,0
3511130,13:43:12,13:43:12,2838,12,,,,3843.04,0
3511130,13:44:21,13:44:21,2839,13,,,,4592.5,0
3511130,13:46:28,13:46:28,10391,14,,,,5450.92,0
3511130,13:48:10,13:48:10,10395,15,,,,6464.03,0
3511130,13:49:00,13:49:00,8599,16,,,,6879.36,
3511130,13:49:19,13:49:19,8600,17,,,,7032.04,0
3511130,13:51:27,13:51:27,10646,18,,,,7565.09,0
3511130,13:52:48,13:52:48,10644,19,,,,7971.26,0
3511130,13:54:05,13:54:05,10642,20,,,,8529.26,0
3511130,13:55:17,13:55:17,10604,21,,,,9109.23,0
3511130,13:55:49,13:55:49,2878,22,,,,9398.72,0
3511130,13:56:26,13:56:26,2879,23,,,,9765.97,0
3511130,13:58:00,13:58:00,9527,24,,,,10777.63,
3511130,13:58:40,13:58:40,998,25,,,,11111.75,0
3511130,13:59:43,13:59:43,2842,26,,,,11674,0
3511130,14:00:13,14:00:13,2843,27,,,,11941.93,0
3511130,14:00:37,14:00:37,2844,28,,,,12144.9,0
3511130,14:01:23,14:01:23,2845,29,,,,12541.14,0
3511130,14:01:55,14:01:55,2846,30,,,,12812.37,0
3511130,14:02:30,14:02:30,2847,31,,,,13088.56,0
3511130,14:02:50,14:02:50,6648,32,,,,13289.05,0
3511130,14:03:11,14:03:11,2848,33,,,,13482.77,0
3511130,14:03:33,14:03:33,2849,34,,,,13670.13,0
3511130,14:04:12,14:04:12,2850,35,,,,13976.6,0
3511130,14:04:37,14:04:37,2851,36,,,,14221.96,0
3511130,14:05:00,14:05:00,618,37,,,,14394.77,
3511130,14:09:00,14:09:00,9531,38,,,,15149.62,
3511130,14:09:17,14:09:17,554,39,,,,15379.14,0
3511130,14:13:46,14:13:46,555,40,,,,19334.73,0
3511130,14:17:00,14:17:00,9654,41,,,,22538.64,
3511130,14:18:57,14:18:57,5870,42,,,,23326.53,0
3511130,14:25:00,14:25:00,2957,43,,,,25938.85,
3511130,14:35:00,14:35:00,5520,44,,,,28837.79,
3511130,14:40:04,14:40:04,9486,45,,,,32708.43,0
3511130,14:40:55,14:40:55,10344,46,,,,33364.76,0
3511130,14:41:29,14:41:29,5730,47,,,,33965.24,0
3511130,14:43:00,14:43:00,9944,48,,1,,35017.59,
3544010,08:05:00,08:05:00,9668,1,,,1,0,
3544010,08:05:14,08:05:14,9667,2,,,,138.66,0
3544010,08:05:35,08:05:35,4034,3,,,,363.15,0
3544010,08:05:54,08:05:54,4035,4,,,,586.41,0
3544010,08:06:32,08:06:32,10436,5,,,,969.58,0
3544010,08:08:00,08:08:00,8628,6,,,,2032.87,
3544010,08:10:08,08:10:08,9673,7,,,,2581.1,0
3544010,08:11:00,08:11:00,4036,8,,,,2813.4,
3544010,08:11:44,08:11:44,9674,9,,,,3236.3,0
3544010,08:12:08,08:12:08,4038,10,,,,3390.08,0
3544010,08:13:03,08:13:03,4039,11,,,,3831.03,0
3544010,08:13:36,08:13:36,4040,12,,,,4089.82,0
3544010,08:14:40,08:14:40,8084,13,,,,4608.04,0
3544010,08:15:11,08:15:11,7912,14,,,,4912.36,0
3544010,08:16:37,08:16:37,2837,15,,,,5221.43,0
3544010,08:17:10,08:17:10,2838,16,,,,5516.02,0
3544010,08:18:19,08:18:19,2839,17,,,,6260.92,0
3544010,08:20:25,08:20:25,10391,18,,,,7123.24,0
3544010,08:22:10,08:22:10,10395,19,,,,8136.2,0
3544010,08:23:00,08:23:00,8599,20,,,,8551.53,
3544010,08:23:17,08:23:17,8600,21,,,,8704.21,0
3544010,08:25:11,08:25:11,10646,22,,,,9237.26,0
3544010,08:26:22,08:26:22,10644,23,,,,9643.43,0
3544010,08:27:30,08:27:30,10642,24,,,,10201.42,0
3544010,08:28:34,08:28:34,10604,25,,,,10781.39,0
3544010,08:29:03,08:29:03,2878,26,,,,11070.88,0
3544010,08:29:36,08:29:36,2879,27,,,,11438.13,0
3544010,08:31:00,08:31:00,9527,28,,,,12449.79,
3544010,08:31:34,08:31:34,998,29,,,,12783.91,0
3544010,08:32:29,08:32:29,2842,30,,,,13346.16,0
3544010,08:32:54,08:32:54,2843,31,,,,13614.09,0
3544010,08:33:14,08:33:14,2844,32,,,,13817.06,0
3544010,08:33:54,08:33:54,2845,33,,,,14213.3,0
3544010,08:34:22,08:34:22,2846,34,,,,14484.53,0
3544010,08:34:51,08:34:51,2847,35,,,,14760.72,0
3544010,08:35:09,08:35:09,6648,36,,,,14961.21,0
3544010,08:35:27,08:35:27,2848,37,,,,15154.93,0
3544010,08:35:46,08:35:46,2849,38,,,,15342.29,0
3544010,08:36:19,08:36:19,2850,39,,,,15648.76,0
3544010,08:36:40,08:36:40,2851,40,,,,15894.12,0
3544010,08:37:00,08:37:00,618,41,,,,16066.93,
3544010,08:39:00,08:39:00,9531,42,,,,16821.75,
3544010,08:39:16,08:39:16,554,43,,,,17051.69,0
3544010,08:43:45,08:43:45,555,44,,,,21007.28,0
3544010,08:47:00,08:47:00,9654,45,,,,24211.19,
3544010,08:48:18,08:48:18,5870,46,,,,24999.08,0
3544010,08:52:00,08:52:00,2957,47,,,,27651.72,
3544010,09:02:00,09:02:00,10161,48,,,,30871.4,
3544010,09:10:00,09:10:00,2504,49,,,,35232.43,
3544010,09:13:01,09:13:01,10344,50,,,,36157.2,0
3544010,09:15:12,09:15:12,5730,51,,,,36765.46,0
3544010,09:19:00,09:19:00,9944,52,,1,,37812.23,
3588090,18:35:00,18:35:00,9668,1,,,1,0,
3588090,18:35:21,18:35:21,9667,2,,,,138.66,0
3588090,18:35:52,18:35:52,4034,3,,,,363.15,0
3588090,18:36:26,18:36:26,4035,4,,,,586.47,0
3588090,18:37:19,18:37:19,10436,5,,,,981.66,0
3588090,18:38:00,18:38:00,8622,6,,,,1292.2,
3588090,18:38:45,18:38:45,9675,7,,,,1728.15,0
3588090,18:39:34,18:39:34,8623,8,,,,2244.79,0
3588090,18:40:43,18:40:43,8084,9,,,,2935.06,0
3588090,18:41:15,18:41:15,7912,10,,,,3239.38,0
3588090,18:42:40,18:42:40,2837,11,,,,3548.45,0
3588090,18:43:12,18:43:12,2838,12,,,,3843.04,0
3588090,18:44:21,18:44:21,2839,13,,,,4592.5,0
3588090,18:46:28,18:46:28,10391,14,,,,5450.92,0
3588090,18:48:10,18:48:10,10395,15,,,,6464.03,0
3588090,18:49:00,18:49:00,8599,16,,,,6879.36,
3588090,18:49:17,18:49:17,8600,17,,,,7032.04,0
3588090,18:51:10,18:51:10,10646,18,,,,7565.09,0
3588090,18:52:23,18:52:23,10644,19,,,,7971.26,0
3588090,18:53:31,18:53:31,10642,20,,,,8529.26,0
3588090,18:54:35,18:54:35,10604,21,,,,9109.23,0
3588090,18:55:04,18:55:04,2878,22,,,,9398.72,0
3588090,18:55:36,18:55:36,2879,23,,,,9765.97,0
3588090,18:57:00,18:57:00,9527,24,,,,10777.63,
3588090,18:57:40,18:57:40,998,25,,,,11111.75,0
3588090,18:58:43,18:58:43,2842,26,,,,11674,0
3588090,18:59:13,18:59:13,2843,27,,,,11941.93,0
3588090,18:59:37,18:59:37,2844,28,,,,12144.9,0
3588090,19:00:23,19:00:23,2845,29,,,,12541.14,0
3588090,19:00:55,19:00:55,2846,30,,,,12812.37,0
3588090,19:01:30,19:01:30,2847,31,,,,13088.56,0
3588090,19:01:50,19:01:50,6648,32,,,,13289.05,0
3588090,19:02:11,19:02:11,2848,33,,,,13482.77,0
3588090,19:02:33,19:02:33,2849,34,,,,13670.13,0
3588090,19:03:12,19:03:12,2850,35,,,,13976.6,0
3588090,19:03:37,19:03:37,2851,36,,,,14221.96,0
3588090,19:04:00,19:04:00,618,37,,,,14394.77,
3588090,19:08:00,19:08:00,9531,38,,,,15149.62,
3588090,19:08:19,19:08:19,554,39,,,,15379.14,0
3588090,19:13:21,19:13:21,555,40,,,,19334.73,0
3588090,19:17:00,19:17:00,9654,41,,,,22538.64,
3588090,19:18:57,19:18:57,5870,42,,,,23326.53,0
3588090,19:25:00,19:25:00,2957,43,,,,25938.85,
3588090,19:33:00,19:33:00,5520,44,,,,28837.79,
3588090,19:38:42,19:38:42,9486,45,,,,32708.43,0
3588090,19:39:39,19:39:39,10344,46,,,,33364.76,0
3588090,19:40:17,19:40:17,5730,47,,,,33965.24,0
3588090,19:42:00,19:42:00,9944,48,,1,,35017.59,
3588100,18:35:00,18:35:00,9668,1,,,1,0,
3588100,18:35:21,18:35:21,9667,2,,,,138.66,0
3588100,18:35:52,18:35:52,4034,3,,,,363.15,0
3588100,18:36:26,18:36:26,4035,4,,,,586.47,0
3588100,18:37:19,18:37:19,10436,5,,,,981.66,0
3588100,18:38:00,18:38:00,8622,6,,,,1292.2,
3588100,18:38:45,18:38:45,9675,7,,,,1728.15,0
3588100,18:39:34,18:39:34,8623,8,,,,2244.79,0
3588100,18:40:43,18:40:43,8084,9,,,,2935.06,0
3588100,18:41:15,18:41:15,7912,10,,,,3239.38,0
3588100,18:42:40,18:42:40,2837,11,,,,3548.45,0
3588100,18:43:12,18:43:12,2838,12,,,,3843.04,0
3588100,18:44:21,18:44:21,2839,13,,,,4592.5,0
3588100,18:46:28,18:46:28,10391,14,,,,5450.92,0
3588100,18:48:10,18:48:10,10395,15,,,,6464.03,0
3588100,18:49:00,18:49:00,8599,16,,,,6879.36,
3588100,18:49:17,18:49:17,8600,17,,,,7032.04,0
3588100,18:51:10,18:51:10,10646,18,,,,7565.09,0
3588100,18:52:23,18:52:23,10644,19,,,,7971.26,0
3588100,18:53:31,18:53:31,10642,20,,,,8529.26,0
3588100,18:54:35,18:54:35,10604,21,,,,9109.23,0
3588100,18:55:04,18:55:04,2878,22,,,,9398.72,0
3588100,18:55:36,18:55:36,2879,23,,,,9765.97,0
3588100,18:57:00,18:57:00,9527,24,,,,10777.63,
3588100,18:57:40,18:57:40,998,25,,,,11111.75,0
3588100,18:58:43,18:58:43,2842,26,,,,11674,0
3588100,18:59:13,18:59:13,2843,27,,,,11941.93,0
3588100,18:59:37,18:59:37,2844,28,,,,12144.9,0
3588100,19:00:23,19:00:23,2845,29,,,,12541.14,0
3588100,19:00:55,19:00:55,2846,30,,,,12812.37,0
3588100,19:01:30,19:01:30,2847,31,,,,13088.56,0
3588100,19:01:50,19:01:50,6648,32,,,,13289.05,0
3588100,19:02:11,19:02:11,2848,33,,,,13482.77,0
3588100,19:02:33,19:02:33,2849,34,,,,13670.13,0
3588100,19:03:12,19:03:12,2850,35,,,,13976.6,0
3588100,19:03:37,19:03:37,2851,36,,,,14221.96,0
3588100,19:04:00,19:04:00,618,37,,,,14394.77,
3588100,19:08:00,19:08:00,9531,38,,,,15149.62,
3588100,19:08:19,19:08:19,554,39,,,,15379.14,0
3588100,19:13:21,19:13:21,555,40,,,,19334.73,0
3588100,19:17:00,19:17:00,9654,41,,,,22538.64,
3588100,19:18:57,19:18:57,5870,42,,,,23326.53,0
3588100,19:25:00,19:25:00,2957,43,,,,25938.85,
3588100,19:33:00,19:33:00,5520,44,,,,28837.79,
3588100,19:38:42,19:38:42,9486,45,,,,32708.43,0
3588100,19:39:39,19:39:39,10344,46,,,,33364.76,0
3588100,19:40:17,19:40:17,5730,47,,,,33965.24,0
3588100,19:42:00,19:42:00,9944,48,,1,,35017.59,
3588110,18:35:00,18:35:00,9668,1,,,1,0,
3588110,18:35:21,18:35:21,9667,2,,,,138.66,0
3588110,18:35:52,18:35:52,4034,3,,,,363.15,0
3588110,18:36:26,18:36:26,4035,4,,,,586.47,0
3588110,18:37:19,18:37:19,10436,5,,,,981.66,0
3588110,18:38:00,18:38:00,8622,6,,,,1292.2,
3588110,18:38:45,18:38:45,9675,7,,,,1728.15,0
3588110,18:39:34,18:39:34,8623,8,,,,2244.79,0
3588110,18:40:43,18:40:43,8084,9,,,,2935.06,0
3588110,18:41:15,18:41:15,7912,10,,,,3239.38,0
3588110,18:42:40,18:42:40,2837,11,,,,3548.45,0
3588110,18:43:12,18:43:12,2838,12,,,,3843.04,0
3588110,18:44:21,18:44:21,2839,13,,,,4592.5,0
3588110,18:46:28,18:46:28,10391,14,,,,5450.92,0
3588110,18:48:10,18:48:10,10395,15,,,,6464.03,0
3588110,18:49:00,18:49:00,8599,16,,,,6879.36,
3588110,18:49:17,18:49:17,8600,17,,,,7032.04,0
3588110,18:51:10,18:51:10,10646,18,,,,7565.09,0
3588110,18:52:23,18:52:23,10644,19,,,,7971.26,0
3588110,18:53:31,18:53:31,10642,20,,,,8529.26,0
3588110,18:54:35,18:54:35,10604,21,,,,9109.23,0
3588110,18:55:04,18:55:04,2878,22,,,,9398.72,0
3588110,18:55:36,18:55:36,2879,23,,,,9765.97,0
3588110,18:57:00,18:57:00,9527,24,,,,10777.63,
3588110,18:57:40,18:57:40,998,25,,,,11111.75,0
3588110,18:58:43,18:58:43,2842,26,,,,11674,0
3588110,18:59:13,18:59:13,2843,27,,,,11941.93,0
3588110,18:59:37,18:59:37,2844,28,,,,12144.9,0
3588110,19:00:23,19:00:23,2845,29,,,,12541.14,0
3588110,19:00:55,19:00:55,2846,30,,,,12812.37,0
3588110,19:01:30,19:01:30,2847,31,,,,13088.56,0
3588110,19:01:50,19:01:50,6648,32,,,,13289.05,0
3588110,19:02:11,19:02:11,2848,33,,,,13482.77,0
3588110,19:02:33,19:02:33,2849,34,,,,13670.13,0
3588110,19:03:12,19:03:12,2850,35,,,,13976.6,0
3588110,19:03:37,19:03:37,2851,36,,,,14221.96,0
3588110,19:04:00,19:04:00,618,37,,,,14394.77,
3588110,19:08:00,19:08:00,9531,38,,,,15149.62,
3588110,19:08:19,19:08:19,554,39,,,,15379.14,0
3588110,19:13:21,19:13:21,555,40,,,,19334.73,0
3588110,19:17:00,19:17:00,9654,41,,,,22538.64,
3588110,19:18:57,19:18:57,5870,42,,,,23326.53,0
3588110,19:25:00,19:25:00,2957,43,,,,25938.85,
3588110,19:33:00,19:33:00,5520,44,,,,28837.79,
3588110,19:38:42,19:38:42,9486,45,,,,32708.43,0
3588110,19:39:39,19:39:39,10344,46,,,,33364.76,0
3588110,19:40:17,19:40:17,5730,47,,,,33965.24,0
3588110,19:42:00,19:42:00,9944,48,,1,,35017.59,
3588120,18:35:00,18:35:00,9668,1,,,1,0,
3588120,18:35:21,18:35:21,9667,2,,,,138.66,0
3588120,18:35:52,18:35:52,4034,3,,,,363.15,0
3588120,18:36:26,18:36:26,4035,4,,,,586.47,0
3588120,18:37:19,18:37:19,10436,5,,,,981.66,0
3588120,18:38:00,18:38:00,8622,6,,,,1292.2,
3588120,18:38:45,18:38:45,9675,7,,,,1728.15,0
3588120,18:39:34,18:39:34,8623,8,,,,2244.79,0
3588120,18:40:43,18:40:43,8084,9,,,,2935.06,0
3588120,18:41:15,18:41:15,7912,10,,,,3239.38,0
3588120,18:42:40,18:42:40,2837,11,,,,3548.45,0
3588120,18:43:12,18:43:12,2838,12,,,,3843.04,0
3588120,18:44:21,18:44:21,2839,13,,,,4592.5,0
3588120,18:46:28,18:46:28,10391,14,,,,5450.92,0
3588120,18:48:10,18:48:10,10395,15,,,,6464.03,0
3588120,18:49:00,18:49:00,8599,16,,,,6879.36,
3588120,18:49:17,18:49:17,8600,17,,,,7032.04,0
3588120,18:51:10,18:51:10,10646,18,,,,7565.09,0
3588120,18:52:23,18:52:23,10644,19,,,,7971.26,0
3588120,18:53:31,18:53:31,10642,20,,,,8529.26,0
3588120,18:54:35,18:54:35,10604,21,,,,9109.23,0
3588120,18:55:04,18:55:04,2878,22,,,,9398.72,0
3588120,18:55:36,18:55:36,2879,23,,,,9765.97,0
3588120,18:57:00,18:57:00,9527,24,,,,10777.63,
3588120,18:57:40,18:57:40,998,25,,,,11111.75,0
3588120,18:58:43,18:58:43,2842,26,,,,11674,0
3588120,18:59:13,18:59:13,2843,27,,,,11941.93,0
3588120,18:59:37,18:59:37,2844,28,,,,12144.9,0
3588120,19:00:23,19:00:23,2845,29,,,,12541.14,0
3588120,19:00:55,19:00:55,2846,30,,,,12812.37,0
3588120,19:01:30,19:01:30,2847,31,,,,13088.56,0
3588120,19:01:50,19:01:50,6648,32,,,,13289.05,0
3588120,19:02:11,19:02:11,2848,33,,,,13482.77,0
3588120,19:02:33,19:02:33,2849,34,,,,13670.13,0
3588120,19:03:12,19:03:12,2850,35,,,,13976.6,0
3588120,19:03:37,19:03:37,2851,36,,,,14221.96,0
3588120,19:04:00,19:04:00,618,37,,,,14394.77,
3588120,19:08:00,19:08:00,9531,38,,,,15149.62,
3588120,19:08:19,19:08:19,554,39,,,,15379.14,0
3588120,19:13:21,19:13:21,555,40,,,,19334.73,0
3588120,19:17:00,19:17:00,9654,41,,,,22538.64,
3588120,19:18:57,19:18:57,5870,42,,,,23326.53,0
3588120,19:25:00,19:25:00,2957,43,,,,25938.85,
3588120,19:33:00,19:33:00,5520,44,,,,28837.79,
3588120,19:38:42,19:38:42,9486,45,,,,32708.43,0
3588120,19:39:39,19:39:39,10344,46,,,,33364.76,0
3588120,19:40:17,19:40:17,5730,47,,,,33965.24,0
3588120,19:42:00,19:42:00,9944,48,,1,,35017.59,
3588130,18:35:00,18:35:00,9668,1,,,1,0,
3588130,18:35:21,18:35:21,9667,2,,,,138.66,0
3588130,18:35:52,18:35:52,4034,3,,,,363.15,0
3588130,18:36:26,18:36:26,4035,4,,,,586.47,0
3588130,18:37:19,18:37:19,10436,5,,,,981.66,0
3588130,18:38:00,18:38:00,8622,6,,,,1292.2,
3588130,18:38:45,18:38:45,9675,7,,,,1728.15,0
3588130,18:39:34,18:39:34,8623,8,,,,2244.79,0
3588130,18:40:43,18:40:43,8084,9,,,,2935.06,0
3588130,18:41:15,18:41:15,7912,10,,,,3239.38,0
3588130,18:42:40,18:42:40,2837,11,,,,3548.45,0
3588130,18:43:12,18:43:12,2838,12,,,,3843.04,0
3588130,18:44:21,18:44:21,2839,13,,,,4592.5,0
3588130,18:46:28,18:46:28,10391,14,,,,5450.92,0
3588130,18:48:10,18:48:10,10395,15,,,,6464.03,0
3588130,18:49:00,18:49:00,8599,16,,,,6879.36,
3588130,18:49:17,18:49:17,8600,17,,,,7032.04,0
3588130,18:51:10,18:51:10,10646,18,,,,7565.09,0
3588130,18:52:23,18:52:23,10644,19,,,,7971.26,0
3588130,18:53:31,18:53:31,10642,20,,,,8529.26,0
3588130,18:54:35,18:54:35,10604,21,,,,9109.23,0
3588130,18:55:04,18:55:04,2878,22,,,,9398.72,0
3588130,18:55:36,18:55:36,2879,23,,,,9765.97,0
3588130,18:57:00,18:57:00,9527,24,,,,10777.63,
3588130,18:57:40,18:57:40,998,25,,,,11111.75,0
3588130,18:58:43,18:58:43,2842,26,,,,11674,0
3588130,18:59:13,18:59:13,2843,27,,,,11941.93,0
3588130,18:59:37,18:59:37,2844,28,,,,12144.9,0
3588130,19:00:23,19:00:23,2845,29,,,,12541.14,0
3588130,19:00:55,19:00:55,2846,30,,,,12812.37,0
3588130,19:01:30,19:01:30,2847,31,,,,13088.56,0
3588130,19:01:50,19:01:50,6648,32,,,,13289.05,0
3588130,19:02:11,19:02:11,2848,33,,,,13482.77,0
3588130,19:02:33,19:02:33,2849,34,,,,13670.13,0
3588130,19:03:12,19:03:12,2850,35,,,,13976.6,0
3588130,19:03:37,19:03:37,2851,36,,,,14221.96,0
3588130,19:04:00,19:04:00,618,37,,,,14394.77,
3588130,19:08:00,19:08:00,9531,38,,,,15149.62,
3588130,19:08:19,19:08:19,554,39,,,,15379.14,0
3588130,19:13:21,19:13:21,555,40,,,,19334.73,0
3588130,19:17:00,19:17:00,9654,41,,,,22538.64,
3588130,19:18:57,19:18:57,5870,42,,,,23326.53,0
3588130,19:25:00,19:25:00,2957,43,,,,25938.85,
3588130,19:33:00,19:33:00,5520,44,,,,28837.79,
3588130,19:38:42,19:38:42,9486,45,,,,32708.43,0
3588130,19:39:39,19:39:39,10344,46,,,,33364.76,0
3588130,19:40:17,19:40:17,5730,47,,,,33965.24,0
3588130,19:42:00,19:42:00,9944,48,,1,,35017.59,
3600090,12:35:00,12:35:00,9668,1,,,1,0,
3600090,12:35:21,12:35:21,9667,2,,,,138.66,0
3600090,12:35:52,12:35:52,4034,3,,,,363.15,0
3600090,12:36:26,12:36:26,4035,4,,,,586.47,0
3600090,12:37:19,12:37:19,10436,5,,,,981.66,0
3600090,12:38:00,12:38:00,8622,6,,,,1292.2,
3600090,12:38:45,12:38:45,9675,7,,,,1728.15,0
3600090,12:39:34,12:39:34,8623,8,,,,2244.79,0
3600090,12:40:43,12:40:43,8084,9,,,,2935.06,0
3600090,12:41:15,12:41:15,7912,10,,,,3239.38,0
3600090,12:42:40,12:42:40,2837,11,,,,3548.45,0
3600090,12:43:12,12:43:12,2838,12,,,,3843.04,0
3600090,12:44:21,12:44:21,2839,13,,,,4592.5,0
3600090,12:46:28,12:46:28,10391,14,,,,5450.92,0
3600090,12:48:10,12:48:10,10395,15,,,,6464.03,0
3600090,12:49:00,12:49:00,8599,16,,,,6879.36,
3600090,12:49:19,12:49:19,8600,17,,,,7032.04,0
3600090,12:51:27,12:51:27,10646,18,,,,7565.09,0
3600090,12:52:48,12:52:48,10644,19,,,,7971.26,0
3600090,12:54:05,12:54:05,10642,20,,,,8529.26,0
3600090,12:55:17,12:55:17,10604,21,,,,9109.23,0
3600090,12:55:49,12:55:49,2878,22,,,,9398.72,0
3600090,12:56:26,12:56:26,2879,23,,,,9765.97,0
3600090,12:58:00,12:58:00,9527,24,,,,10777.63,
3600090,12:58:40,12:58:40,998,25,,,,11111.75,0
3600090,12:59:43,12:59:43,2842,26,,,,11674,0
3600090,13:00:13,13:00:13,2843,27,,,,11941.93,0
3600090,13:00:37,13:00:37,2844,28,,,,12144.9,0
3600090,13:01:23,13:01:23,2845,29,,,,12541.14,0
3600090,13:01:55,13:01:55,2846,30,,,,12812.37,0
3600090,13:02:30,13:02:30,2847,31,,,,13088.56,0
3600090,13:02:50,13:02:50,6648,32,,,,13289.05,0
3600090,13:03:11,13:03:11,2848,33,,,,13482.77,0
3600090,13:03:33,13:03:33,2849,34,,,,13670.13,0
3600090,13:04:12,13:04:12,2850,35,,,,13976.6,0
3600090,13:04:37,13:04:37,2851,36,,,,14221.96,0
3600090,13:05:00,13:05:00,618,37,,,,14394.77,
3600090,13:09:00,13:09:00,9531,38,,,,15149.62,
3600090,13:09:17,13:09:17,554,39,,,,15379.14,0
3600090,13:13:46,13:13:46,555,40,,,,19334.73,0
3600090,13:17:00,13:17:00,9654,41,,,,22538.64,
3600090,13:18:57,13:18:57,5870,42,,,,23326.53,0
3600090,13:25:00,13:25:00,2957,43,,,,25938.85,
3600090,13:35:00,13:35:00,5520,44,,,,28837.79,
3600090,13:40:04,13:40:04,9486,45,,,,32708.43,0
3600090,13:40:55,13:40:55,10344,46,,,,33364.76,0
3600090,13:41:29,13:41:29,5730,47,,,,33965.24,0
3600090,13:43:00,13:43:00,9944,48,,1,,35017.59,
3600100,12:35:00,12:35:00,9668,1,,,1,0,
3600100,12:35:21,12:35:21,9667,2,,,,138.66,0
3600100,12:35:52,12:35:52,4034,3,,,,363.15,0
3600100,12:36:26,12:36:26,4035,4,,,,586.47,0
3600100,12:37:19,12:37:19,10436,5,,,,981.66,0
3600100,12:38:00,12:38:00,8622,6,,,,1292.2,
3600100,12:38:45,12:38:45,9675,7,,,,1728.15,0
3600100,12:39:34,12:39:34,8623,8,,,,2244.79,0
3600100,12:40:43,12:40:43,8084,9,,,,2935.06,0
3600100,12:41:15,12:41:15,7912,10,,,,3239.38,0
3600100,12:42:40,12:42:40,2837,11,,,,3548.45,0
3600100,12:43:12,12:43:12,2838,12,,,,3843.04,0
3600100,12:44:21,12:44:21,2839,13,,,,4592.5,0
3600100,12:46:28,12:46:28,10391,14,,,,5450.92,0
3600100,12:48:10,12:48:10,10395,15,,,,6464.03,0
3600100,12:49:00,12:49:00,8599,16,,,,6879.36,
3600100,12:49:19,12:49:19,8600,17,,,,7032.04,0
3600100,12:51:27,12:51:27,10646,18,,,,7565.09,0
3600100,12:52:48,12:52:48,10644,19,,,,7971.26,0
3600100,12:54:05,12:54:05,10642,20,,,,8529.26,0
3600100,12:55:17,12:55:17,10604,21,,,,9109.23,0
3600100,12:55:49,12:55:49,2878,22,,,,9398.72,0
3600100,12:56:26,12:56:26,2879,23,,,,9765.97,0
3600100,12:58:00,12:58:00,9527,24,,,,10777.63,
3600100,12:58:40,12:58:40,998,25,,,,11111.75,0
3600100,12:59:43,12:59:43,2842,26,,,,11674,0
3600100,13:00:13,13:00:13,2843,27,,,,11941.93,0
3600100,13:00:37,13:00:37,2844,28,,,,12144.9,0
3600100,13:01:23,13:01:23,2845,29,,,,12541.14,0
3600100,13:01:55,13:01:55,2846,30,,,,12812.37,0
3600100,13:02:30,13:02:30,2847,31,,,,13088.56,0
3600100,13:02:50,13:02:50,6648,32,,,,13289.05,0
3600100,13:03:11,13:03:11,2848,33,,,,13482.77,0
3600100,13:03:33,13:03:33,2849,34,,,,13670.13,0
3600100,13:04:12,13:04:12,2850,35,,,,13976.6,0
3600100,13:04:37,13:04:37,2851,36,,,,14221.96,0
3600100,13:05:00,13:05:00,618,37,,,,14394.77,
3600100,13:09:00,13:09:00,9531,38,,,,15149.62,
3600100,13:09:17,13:09:17,554,39,,,,15379.14,0
3600100,13:13:46,13:13:46,555,40,,,,19334.73,0
3600100,13:17:00,13:17:00,9654,41,,,,22538.64,
3600100,13:18:57,13:18:57,5870,42,,,,23326.53,0
3600100,13:25:00,13:25:00,2957,43,,,,25938.85,
3600100,13:35:00,13:35:00,5520,44,,,,28837.79,
3600100,13:40:04,13:40:04,9486,45,,,,32708.43,0
3600100,13:40:55,13:40:55,10344,46,,,,33364.76,0
3600100,13:41:29,13:41:29,5730,47,,,,33965.24,0
3600100,13:43:00,13:43:00,9944,48,,1,,35017.59,
3600110,12:35:00,12:35:00,9668,1,,,1,0,
3600110,12:35:21,12:35:21,9667,2,,,,138.66,0
3600110,12:35:52,12:35:52,4034,3,,,,363.15,0
3600110,12:36:26,12:36:26,4035,4,,,,586.47,0
3600110,12:37:19,12:37:19,10436,5,,,,981.66,0
3600110,12:38:00,12:38:00,8622,6,,,,1292.2,
3600110,12:38:45,12:38:45,9675,7,,,,1728.15,0
3600110,12:39:34,12:39:34,8623,8,,,,2244.79,0
3600110,12:40:43,12:40:43,8084,9,,,,2935.06,0
3600110,12:41:15,12:41:15,7912,10,,,,3239.38,0
3600110,12:42:40,12:42:40,2837,11,,,,3548.45,0
3600110,12:43:12,12:43:12,2838,12,,,,3843.04,0
3600110,12:44:21,12:44:21,2839,13,,,,4592.5,0
3600110,12:46:28,12:46:28,10391,14,,,,5450.92,0
3600110,12:48:10,12:48:10,10395,15,,,,6464.03,0
3600110,12:49:00,12:49:00,8599,16,,,,6879.36,
3600110,12:49:19,12:49:19,8600,17,,,,7032.04,0
3600110,12:51:27,12:51:27,10646,18,,,,7565.09,0
3600110,12:52:48,12:52:48,10644,19,,,,7971.26,0
3600110,12:54:05,12:54:05,10642,20,,,,8529.26,0
3600110,12:55:17,12:55:17,10604,21,,,,9109.23,0
3600110,12:55:49,12:55:49,2878,22,,,,9398.72,0
3600110,12:56:26,12:56:26,2879,23,,,,9765.97,0
3600110,12:58:00,12:58:00,9527,24,,,,10777.63,
3600110,12:58:40,12:58:40,998,25,,,,11111.75,0
3600110,12:59:43,12:59:43,2842,26,,,,11674,0
3600110,13:00:13,13:00:13,2843,27,,,,11941.93,0
3600110,13:00:37,13:00:37,2844,28,,,,12144.9,0
3600110,13:01:23,13:01:23,2845,29,,,,12541.14,0
3600110,13:01:55,13:01:55,2846,30,,,,12812.37,0
3600110,13:02:30,13:02:30,2847,31,,,,13088.56,0
3600110,13:02:50,13:02:50,6648,32,,,,13289.05,0
3600110,13:03:11,13:03:11,2848,33,,,,13482.77,0
3600110,13:03:33,13:03:33,2849,34,,,,13670.13,0
3600110,13:04:12,13:04:12,2850,35,,,,13976.6,0
3600110,13:04:37,13:04:37,2851,36,,,,14221.96,0
3600110,13:05:00,13:05:00,618,37,,,,14394.77,
3600110,13:09:00,13:09:00,9531,38,,,,15149.62,
3600110,13:09:17,13:09:17,554,39,,,,15379.14,0
3600110,13:13:46,13:13:46,555,40,,,,19334.73,0
3600110,13:17:00,13:17:00,9654,41,,,,22538.64,
3600110,13:18:57,13:18:57,5870,42,,,,23326.53,0
3600110,13:25:00,13:25:00,2957,43,,,,25938.85,
3600110,13:35:00,13:35:00,5520,44,,,,28837.79,
3600110,13:40:04,13:40:04,9486,45,,,,32708.43,0
3600110,13:40:55,13:40:55,10344,46,,,,33364.76,0
3600110,13:41:29,13:41:29,5730,47,,,,33965.24,0
3600110,13:43:00,13:43:00,9944,48,,1,,35017.59,
3600120,12:35:00,12:35:00,9668,1,,,1,0,
3600120,12:35:21,12:35:21,9667,2,,,,138.66,0
3600120,12:35:52,12:35:52,4034,3,,,,363.15,0
3600120,12:36:26,12:36:26,4035,4,,,,586.47,0
3600120,12:37:19,12:37:19,10436,5,,,,981.66,0
3600120,12:38:00,12:38:00,8622,6,,,,1292.2,
3600120,12:38:45,12:38:45,9675,7,,,,1728.15,0
3600120,12:39:34,12:39:34,8623,8,,,,2244.79,0
3600120,12:40:43,12:40:43,8084,9,,,,2935.06,0
3600120,12:41:15,12:41:15,7912,10,,,,3239.38,0
3600120,12:42:40,12:42:40,2837,11,,,,3548.45,0
3600120,12:43:12,12:43:12,2838,12,,,,3843.04,0
3600120,12:44:21,12:44:21,2839,13,,,,4592.5,0
3600120,12:46:28,12:46:28,10391,14,,,,5450.92,0
3600120,12:48:10,12:48:10,10395,15,,,,6464.03,0
3600120,12:49:00,12:49:00,8599,16,,,,6879.36,
3600120,12:49:19,12:49:19,8600,17,,,,7032.04,0
3600120,12:51:27,12:51:27,10646,18,,,,7565.09,0
3600120,12:52:48,12:52:48,10644,19,,,,7971.26,0
3600120,12:54:05,12:54:05,10642,20,,,,8529.26,0
3600120,12:55:17,12:55:17,10604,21,,,,9109.23,0
3600120,12:55:49,12:55:49,2878,22,,,,9398.72,0
3600120,12:56:26,12:56:26,2879,23,,,,9765.97,0
3600120,12:58:00,12:58:00,9527,24,,,,10777.63,
3600120,12:58:40,12:58:40,998,25,,,,11111.75,0
3600120,12:59:43,12:59:43,2842,26,,,,11674,0
3600120,13:00:13,13:00:13,2843,27,,,,11941.93,0
3600120,13:00:37,13:00:37,2844,28,,,,12144.9,0
3600120,13:01:23,13:01:23,2845,29,,,,12541.14,0
3600120,13:01:55,13:01:55,2846,30,,,,12812.37,0
3600120,13:02:30,13:02:30,2847,31,,,,13088.56,0
3600120,13:02:50,13:02:50,6648,32,,,,13289.05,0
3600120,13:03:11,13:03:11,2848,33,,,,13482.77,0
3600120,13:03:33,13:03:33,2849,34,,,,13670.13,0
3600120,13:04:12,13:04:12,2850,35,,,,13976.6,0
3600120,13:04:37,13:04:37,2851,36,,,,14221.96,0
3600120,13:05:00,13:05:00,618,37,,,,14394.77,
3600120,13:09:00,13:09:00,9531,38,,,,15149.62,
3600120,13:09:17,13:09:17,554,39,,,,15379.14,0
3600120,13:13:46,13:13:46,555,40,,,,19334.73,0
3600120,13:17:00,13:17:00,9654,41,,,,22538.64,
3600120,13:18:57,13:18:57,5870,42,,,,23326.53,0
3600120,13:25:00,13:25:00,2957,43,,,,25938.85,
3600120,13:35:00,13:35:00,5520,44,,,,28837.79,
3600120,13:40:04,13:40:04,9486,45,,,,32708.43,0
3600120,13:40:55,13:40:55,10344,46,,,,33364.76,0
3600120,13:41:29,13:41:29,5730,47,,,,33965.24,0
3600120,13:43:00,13:43:00,9944,48,,1,,35017.59,
3600130,12:35:00,12:35:00,9668,1,,,1,0,
3600130,12:35:21,12:35:21,9667,2,,,,138.66,0
3600130,12:35:52,12:35:52,4034,3,,,,363.15,0
3600130,12:36:26,12:36:26,4035,4,,,,586.47,0
3600130,12:37:19,12:37:19,10436,5,,,,981.66,0
3600130,12:38:00,12:38:00,8622,6,,,,1292.2,
3600130,12:38:45,12:38:45,9675,7,,,,1728.15,0
3600130,12:39:34,12:39:34,8623,8,,,,2244.79,0
3600130,12:40:43,12:40:43,8084,9,,,,2935.06,0
3600130,12:41:15,12:41:15,7912,10,,,,3239.38,0
3600130,12:42:40,12:42:40,2837,11,,,,3548.45,0
3600130,12:43:12,12:43:12,2838,12,,,,3843.04,0
3600130,12:44:21,12:44:21,2839,13,,,,4592.5,0
3600130,12:46:28,12:46:28,10391,14,,,,5450.92,0
3600130,12:48:10,12:48:10,10395,15,,,,6464.03,0
3600130,12:49:00,12:49:00,8599,16,,,,6879.36,
3600130,12:49:19,12:49:19,8600,17,,,,7032.04,0
3600130,12:51:27,12:51:27,10646,18,,,,7565.09,0
3600130,12:52:48,12:52:48,10644,19,,,,7971.26,0
3600130,12:54:05,12:54:05,10642,20,,,,8529.26,0
3600130,12:55:17,12:55:17,10604,21,,,,9109.23,0
3600130,12:55:49,12:55:49,2878,22,,,,9398.72,0
3600130,12:56:26,12:56:26,2879,23,,,,9765.97,0
3600130,12:58:00,12:58:00,9527,24,,,,10777.63,
3600130,12:58:40,12:58:40,998,25,,,,11111.75,0
3600130,12:59:43,12:59:43,2842,26,,,,11674,0
3600130,13:00:13,13:00:13,2843,27,,,,11941.93,0
3600130,13:00:37,13:00:37,2844,28,,,,12144.9,0
3600130,13:01:23,13:01:23,2845,29,,,,12541.14,0
3600130,13:01:55,13:01:55,2846,30,,,,12812.37,0
3600130,13:02:30,13:02:30,2847,31,,,,13088.56,0
3600130,13:02:50,13:02:50,6648,32,,,,13289.05,0
3600130,13:03:11,13:03:11,2848,33,,,,13482.77,0
3600130,13:03:33,13:03:33,2849,34,,,,13670.13,0
3600130,13:04:12,13:04:12,2850,35,,,,13976.6,0
3600130,13:04:37,13:04:37,2851,36,,,,14221.96,0
3600130,13:05:00,13:05:00,618,37,,,,14394.77,
3600130,13:09:00,13:09:00,9531,38,,,,15149.62,
3600130,13:09:17,13:09:17,554,39,,,,15379.14,0
3600130,13:13:46,13:13:46,555,40,,,,19334.73,0
3600130,13:17:00,13:17:00,9654,41,,,,22538.64,
3600130,13:18:57,13:18:57,5870,42,,,,23326.53,0
3600130,13:25:00,13:25:00,2957,43,,,,25938.85,
3600130,13:35:00,13:35:00,5520,44,,,,28837.79,
3600130,13:40:04,13:40:04,9486,45,,,,32708.43,0
3600130,13:40:55,13:40:55,10344,46,,,,33364.76,0
3600130,13:41:29,13:41:29,5730,47,,,,33965.24,0
3600130,13:43:00,13:43:00,9944,48,,1,,35017.59,
3603010,09:05:00,09:05:00,9668,1,,,1,0,
3603010,09:05:14,09:05:14,9667,2,,,,138.66,0
3603010,09:05:35,09:05:35,4034,3,,,,363.15,0
3603010,09:05:54,09:05:54,4035,4,,,,586.41,0
3603010,09:06:32,09:06:32,10436,5,,,,969.58,0
3603010,09:08:00,09:08:00,8628,6,,,,2032.87,
3603010,09:10:08,09:10:08,9673,7,,,,2581.1,0
3603010,09:11:00,09:11:00,4036,8,,,,2813.4,
3603010,09:11:44,09:11:44,9674,9,,,,3236.3,0
3603010,09:12:08,09:12:08,4038,10,,,,3390.08,0
3603010,09:13:03,09:13:03,4039,11,,,,3831.03,0
3603010,09:13:36,09:13:36,4040,12,,,,4089.82,0
3603010,09:14:40,09:14:40,8084,13,,,,4608.04,0
3603010,09:15:11,09:15:11,7912,14,,,,4912.36,0
3603010,09:16:37,09:16:37,2837,15,,,,5221.43,0
3603010,09:17:10,09:17:10,2838,16,,,,5516.02,0
3603010,09:18:19,09:18:19,2839,17,,,,6260.92,0
3603010,09:20:25,09:20:25,10391,18,,,,7123.24,0
3603010,09:22:10,09:22:10,10395,19,,,,8136.2,0
3603010,09:23:00,09:23:00,8599,20,,,,8551.53,
3603010,09:23:17,09:23:17,8600,21,,,,8704.21,0
3603010,09:25:11,09:25:11,10646,22,,,,9237.26,0
3603010,09:26:22,09:26:22,10644,23,,,,9643.43,0
3603010,09:27:30,09:27:30,10642,24,,,,10201.42,0
3603010,09:28:34,09:28:34,10604,25,,,,10781.39,0
3603010,09:29:03,09:29:03,2878,26,,,,11070.88,0
3603010,09:29:36,09:29:36,2879,27,,,,11438.13,0
3603010,09:31:00,09:31:00,9527,28,,,,12449.79,
3603010,09:31:34,09:31:34,998,29,,,,12783.91,0
3603010,09:32:29,09:32:29,2842,30,,,,13346.16,0
3603010,09:32:54,09:32:54,2843,31,,,,13614.09,0
3603010,09:33:14,09:33:14,2844,32,,,,13817.06,0
3603010,09:33:54,09:33:54,2845,33,,,,14213.3,0
3603010,09:34:22,09:34:22,2846,34,,,,14484.53,0
3603010,09:34:51,09:34:51,2847,35,,,,14760.72,0
3603010,09:35:09,09:35:09,6648,36,,,,14961.21,0
3603010,09:35:27,09:35:27,2848,37,,,,15154.93,0
3603010,09:35:46,09:35:46,2849,38,,,,15342.29,0
3603010,09:36:19,09:36:19,2850,39,,,,15648.76,0
3603010,09:36:40,09:36:40,2851,40,,,,15894.12,0
3603010,09:37:00,09:37:00,618,41,,,,16066.93,
3603010,09:39:00,09:39:00,9531,42,,,,16821.75,
3603010,09:39:16,09:39:16,554,43,,,,17051.69,0
3603010,09:43:45,09:43:45,555,44,,,,21007.28,0
3603010,09:47:00,09:47:00,9654,45,,,,24211.19,
3603010,09:48:18,09:48:18,5870,46,,,,24999.08,0
3603010,09:52:00,09:52:00,2957,47,,,,27651.72,
3603010,10:02:00,10:02:00,10161,48,,,,30871.4,
3603010,10:10:00,10:10:00,2504,49,,,,35232.43,
3603010,10:13:01,10:13:01,10344,50,,,,36157.2,0
3603010,10:15:12,10:15:12,5730,51,,,,36765.46,0
3603010,10:19:00,10:19:00,9944,52,,1,,37812.23,
3981090,19:35:00,19:35:00,9668,1,,,1,0,
3981090,19:35:21,19:35:21,9667,2,,,,138.66,0
3981090,19:35:52,19:35:52,4034,3,,,,363.15,0
3981090,19:36:26,19:36:26,4035,4,,,,586.47,0
3981090,19:37:19,19:37:19,10436,5,,,,981.66,0
3981090,19:38:00,19:38:00,8622,6,,,,1292.2,
3981090,19:38:45,19:38:45,9675,7,,,,1728.15,0
3981090,19:39:34,19:39:34,8623,8,,,,2244.79,0
3981090,19:40:43,19:40:43,8084,9,,,,2935.06,0
3981090,19:41:15,19:41:15,7912,10,,,,3239.38,0
3981090,19:42:40,19:42:40,2837,11,,,,3548.45,0
3981090,19:43:12,19:43:12,2838,12,,,,3843.04,0
3981090,19:44:21,19:44:21,2839,13,,,,4592.5,0
3981090,19:46:28,19:46:28,10391,14,,,,5450.92,0
3981090,19:48:10,19:48:10,10395,15,,,,6464.03,0
3981090,19:49:00,19:49:00,8599,16,,,,6879.36,
3981090,19:49:17,19:49:17,8600,17,,,,7032.04,0
3981090,19:51:10,19:51:10,10646,18,,,,7565.09,0
3981090,19:52:23,19:52:23,10644,19,,,,7971.26,0
3981090,19:53:31,19:53:31,10642,20,,,,8529.26,0
3981090,19:54:35,19:54:35,10604,21,,,,9109.23,0
3981090,19:55:04,19:55:04,2878,22,,,,9398.72,0
3981090,19:55:36,19:55:36,2879,23,,,,9765.97,0
3981090,19:57:00,19:57:00,9527,24,,,,10777.63,
3981090,19:57:40,19:57:40,998,25,,,,11111.75,0
3981090,19:58:43,19:58:43,2842,26,,,,11674,0
3981090,19:59:13,19:59:13,2843,27,,,,11941.93,0
3981090,19:59:37,19:59:37,2844,28,,,,12144.9,0
3981090,20:00:23,20:00:23,2845,29,,,,12541.14,0
3981090,20:00:55,20:00:55,2846,30,,,,12812.37,0
3981090,20:01:30,20:01:30,2847,31,,,,13088.56,0
3981090,20:01:50,20:01:50,6648,32,,,,13289.05,0
3981090,20:02:11,20:02:11,2848,33,,,,13482.77,0
3981090,20:02:33,20:02:33,2849,34,,,,13670.13,0
3981090,20:03:12,20:03:12,2850,35,,,,13976.6,0
3981090,20:03:37,20:03:37,2851,36,,,,14221.96,0
3981090,20:04:00,20:04:00,618,37,,,,14394.77,
3981090,20:07:00,20:07:00,9531,38,,,,15149.62,
3981090,20:07:17,20:07:17,554,39,,,,15379.14,0
3981090,20:11:46,20:11:46,555,40,,,,19334.73,0
3981090,20:15:00,20:15:00,9654,41,,,,22538.64,
3981090,20:16:57,20:16:57,5870,42,,,,23326.53,0
3981090,20:23:00,20:23:00,2957,43,,,,25938.85,
3981090,20:31:00,20:31:00,5520,44,,,,28837.79,
3981090,20:36:42,20:36:42,9486,45,,,,32708.43,0
3981090,20:37:39,20:37:39,10344,46,,,,33364.76,0
3981090,20:38:17,20:38:17,5730,47,,,,33965.24,0
3981090,20:40:00,20:40:00,9944,48,,1,,35017.59,
3981100,19:35:00,19:35:00,9668,1,,,1,0,
3981100,19:35:21,19:35:21,9667,2,,,,138.66,0
3981100,19:35:52,19:35:52,4034,3,,,,363.15,0
3981100,19:36:26,19:36:26,4035,4,,,,586.47,0
3981100,19:37:19,19:37:19,10436,5,,,,981.66,0
3981100,19:38:00,19:38:00,8622,6,,,,1292.2,
3981100,19:38:45,19:38:45,9675,7,,,,1728.15,0
3981100,19:39:34,19:39:34,8623,8,,,,2244.79,0
3981100,19:40:43,19:40:43,8084,9,,,,2935.06,0
3981100,19:41:15,19:41:15,7912,10,,,,3239.38,0
3981100,19:42:40,19:42:40,2837,11,,,,3548.45,0
3981100,19:43:12,19:43:12,2838,12,,,,3843.04,0
3981100,19:44:21,19:44:21,2839,13,,,,4592.5,0
3981100,19:46:28,19:46:28,10391,14,,,,5450.92,0
3981100,19:48:10,19:48:10,10395,15,,,,6464.03,0
3981100,19:49:00,19:49:00,8599,16,,,,6879.36,
3981100,19:49:17,19:49:17,8600,17,,,,7032.04,0
3981100,19:51:10,19:51:10,10646,18,,,,7565.09,0
3981100,19:52:23,19:52:23,10644,19,,,,7971.26,0
3981100,19:53:31,19:53:31,10642,20,,,,8529.26,0
3981100,19:54:35,19:54:35,10604,21,,,,9109.23,0
3981100,19:55:04,19:55:04,2878,22,,,,9398.72,0
3981100,19:55:36,19:55:36,2879,23,,,,9765.97,0
3981100,19:57:00,19:57:00,9527,24,,,,10777.63,
3981100,19:57:40,19:57:40,998,25,,,,11111.75,0
3981100,19:58:43,19:58:43,2842,26,,,,11674,0
3981100,19:59:13,19:59:13,2843,27,,,,11941.93,0
3981100,19:59:37,19:59:37,2844,28,,,,12144.9,0
3981100,20:00:23,20:00:23,2845,29,,,,12541.14,0
3981100,20:00:55,20:00:55,2846,30,,,,12812.37,0
3981100,20:01:30,20:01:30,2847,31,,,,13088.56,0
3981100,20:01:50,20:01:50,6648,32,,,,13289.05,0
3981100,20:02:11,20:02:11,2848,33,,,,13482.77,0
3981100,20:02:33,20:02:33,2849,34,,,,13670.13,0
3981100,20:03:12,20:03:12,2850,35,,,,13976.6,0
3981100,20:03:37,20:03:37,2851,36,,,,14221.96,0
3981100,20:04:00,20:04:00,618,37,,,,14394.77,
3981100,20:07:00,20:07:00,9531,38,,,,15149.62,
3981100,20:07:17,20:07:17,554,39,,,,15379.14,0
3981100,20:11:46,20:11:46,555,40,,,,19334.73,0
3981100,20:15:00,20:15:00,9654,41,,,,22538.64,
3981100,20:16:57,20:16:57,5870,42,,,,23326.53,0
3981100,20:23:00,20:23:00,2957,43,,,,25938.85,
3981100,20:31:00,20:31:00,5520,44,,,,28837.79,
3981100,20:36:42,20:36:42,9486,45,,,,32708.43,0
3981100,20:37:39,20:37:39,10344,46,,,,33364.76,0
3981100,20:38:17,20:38:17,5730,47,,,,33965.24,0
3981100,20:40:00,20:40:00,9944,48,,1,,35017.59,
3981110,19:35:00,19:35:00,9668,1,,,1,0,
3981110,19:35:21,19:35:21,9667,2,,,,138.66,0
3981110,19:35:52,19:35:52,4034,3,,,,363.15,0
3981110,19:36:26,19:36:26,4035,4,,,,586.47,0
3981110,19:37:19,19:37:19,10436,5,,,,981.66,0
3981110,19:38:00,19:38:00,8622,6,,,,1292.2,
3981110,19:38:45,19:38:45,9675,7,,,,1728.15,0
3981110,19:39:34,19:39:34,8623,8,,,,2244.79,0
3981110,19:40:43,19:40:43,8084,9,,,,2935.06,0
3981110,19:41:15,19:41:15,7912,10,,,,3239.38,0
3981110,19:42:40,19:42:40,2837,11,,,,3548.45,0
3981110,19:43:12,19:43:12,2838,12,,,,3843.04,0
3981110,19:44:21,19:44:21,2839,13,,,,4592.5,0
3981110,19:46:28,19:46:28,10391,14,,,,5450.92,0
3981110,19:48:10,19:48:10,10395,15,,,,6464.03,0
3981110,19:49:00,19:49:00,8599,16,,,,6879.36,
3981110,19:49:17,19:49:17,8600,17,,,,7032.04,0
3981110,19:51:10,19:51:10,10646,18,,,,7565.09,0
3981110,19:52:23,19:52:23,10644,19,,,,7971.26,0
3981110,19:53:31,19:53:31,10642,20,,,,8529.26,0
3981110,19:54:35,19:54:35,10604,21,,,,9109.23,0
3981110,19:55:04,19:55:04,2878,22,,,,9398.72,0
3981110,19:55:36,19:55:36,2879,23,,,,9765.97,0
3981110,19:57:00,19:57:00,9527,24,,,,10777.63,
3981110,19:57:40,19:57:40,998,25,,,,11111.75,0
3981110,19:58:43,19:58:43,2842,26,,,,11674,0
3981110,19:59:13,19:59:13,2843,27,,,,11941.93,0
3981110,19:59:37,19:59:37,2844,28,,,,12144.9,0
3981110,20:00:23,20:00:23,2845,29,,,,12541.14,0
3981110,20:00:55,20:00:55,2846,30,,,,12812.37,0
3981110,20:01:30,20:01:30,2847,31,,,,13088.56,0
3981110,20:01:50,20:01:50,6648,32,,,,13289.05,0
3981110,20:02:11,20:02:11,2848,33,,,,13482.77,0
3981110,20:02:33,20:02:33,2849,34,,,,13670.13,0
3981110,20:03:12,20:03:12,2850,35,,,,13976.6,0
3981110,20:03:37,20:03:37,2851,36,,,,14221.96,0
3981110,20:04:00,20:04:00,618,37,,,,14394.77,
3981110,20:07:00,20:07:00,9531,38,,,,15149.62,
3981110,20:07:17,20:07:17,554,39,,,,15379.14,0
3981110,20:11:46,20:11:46,555,40,,,,19334.73,0
3981110,20:15:00,20:15:00,9654,41,,,,22538.64,
3981110,20:16:57,20:16:57,5870,42,,,,23326.53,0
3981110,20:23:00,20:23:00,2957,43,,,,25938.85,
3981110,20:31:00,20:31:00,5520,44,,,,28837.79,
3981110,20:36:42,20:36:42,9486,45,,,,32708.43,0
3981110,20:37:39,20:37:39,10344,46,,,,33364.76,0
3981110,20:38:17,20:38:17,5730,47,,,,33965.24,0
3981110,20:40:00,20:40:00,9944,48,,1,,35017.59,
3981120,19:35:00,19:35:00,9668,1,,,1,0,
3981120,19:35:21,19:35:21,9667,2,,,,138.66,0
3981120,19:35:52,19:35:52,4034,3,,,,363.15,0
3981120,19:36:26,19:36:26,4035,4,,,,586.47,0
3981120,19:37:19,19:37:19,10436,5,,,,981.66,0
3981120,19:38:00,19:38:00,8622,6,,,,1292.2,
3981120,19:38:45,19:38:45,9675,7,,,,1728.15,0
3981120,19:39:34,19:39:34,8623,8,,,,2244.79,0
3981120,19:40:43,19:40:43,8084,9,,,,2935.06,0
3981120,19:41:15,19:41:15,7912,10,,,,3239.38,0
3981120,19:42:40,19:42:40,2837,11,,,,3548.45,0
3981120,19:43:12,19:43:12,2838,12,,,,3843.04,0
3981120,19:44:21,19:44:21,2839,13,,,,4592.5,0
3981120,19:46:28,19:46:28,10391,14,,,,5450.92,0
3981120,19:48:10,19:48:10,10395,15,,,,6464.03,0
3981120,19:49:00,19:49:00,8599,16,,,,6879.36,
3981120,19:49:17,19:49:17,8600,17,,,,7032.04,0
3981120,19:51:10,19:51:10,10646,18,,,,7565.09,0
3981120,19:52:23,19:52:23,10644,19,,,,7971.26,0
3981120,19:53:31,19:53:31,10642,20,,,,8529.26,0
3981120,19:54:35,19:54:35,10604,21,,,,9109.23,0
3981120,19:55:04,19:55:04,2878,22,,,,9398.72,0
3981120,19:55:36,19:55:36,2879,23,,,,9765.97,0
3981120,19:57:00,19:57:00,9527,24,,,,10777.63,
3981120,19:57:40,19:57:40,998,25,,,,11111.75,0
3981120,19:58:43,19:58:43,2842,26,,,,11674,0
3981120,19:59:13,19:59:13,2843,27,,,,11941.93,0
3981120,19:59:37,19:59:37,2844,28,,,,12144.9,0
3981120,20:00:23,20:00:23,2845,29,,,,12541.14,0
3981120,20:00:55,20:00:55,2846,30,,,,12812.37,0
3981120,20:01:30,20:01:30,2847,31,,,,13088.56,0
3981120,20:01:50,20:01:50,6648,32,,,,13289.05,0
3981120,20:02:11,20:02:11,2848,33,,,,13482.77,0
3981120,20:02:33,20:02:33,2849,34,,,,13670.13,0
3981120,20:03:12,20:03:12,2850,35,,,,13976.6,0
3981120,20:03:37,20:03:37,2851,36,,,,14221.96,0
3981120,20:04:00,20:04:00,618,37,,,,14394.77,
3981120,20:07:00,20:07:00,9531,38,,,,15149.62,
3981120,20:07:17,20:07:17,554,39,,,,15379.14,0
3981120,20:11:46,20:11:46,555,40,,,,19334.73,0
3981120,20:15:00,20:15:00,9654,41,,,,22538.64,
3981120,20:16:57,20:16:57,5870,42,,,,23326.53,0
3981120,20:23:00,20:23:00,2957,43,,,,25938.85,
3981120,20:31:00,20:31:00,5520,44,,,,28837.79,
3981120,20:36:42,20:36:42,9486,45,,,,32708.43,0
3981120,20:37:39,20:37:39,10344,46,,,,33364.76,0
3981120,20:38:17,20:38:17,5730,47,,,,33965.24,0
3981120,20:40:00,20:40:00,9944,48,,1,,35017.59,
3981130,19:35:00,19:35:00,9668,1,,,1,0,
3981130,19:35:21,19:35:21,9667,2,,,,138.66,0
3981130,19:35:52,19:35:52,4034,3,,,,363.15,0
3981130,19:36:26,19:36:26,4035,4,,,,586.47,0
3981130,19:37:19,19:37:19,10436,5,,,,981.66,0
3981130,19:38:00,19:38:00,8622,6,,,,1292.2,
3981130,19:38:45,19:38:45,9675,7,,,,1728.15,0
3981130,19:39:34,19:39:34,8623,8,,,,2244.79,0
3981130,19:40:43,19:40:43,8084,9,,,,2935.06,0
3981130,19:41:15,19:41:15,7912,10,,,,3239.38,0
3981130,19:42:40,19:42:40,2837,11,,,,3548.45,0
3981130,19:43:12,19:43:12,2838,12,,,,3843.04,0
3981130,19:44:21,19:44:21,2839,13,,,,4592.5,0
3981130,19:46:28,19:46:28,10391,14,,,,5450.92,0
3981130,19:48:10,19:48:10,10395,15,,,,6464.03,0
3981130,19:49:00,19:49:00,8599,16,,,,6879.36,
3981130,19:49:17,19:49:17,8600,17,,,,7032.04,0
3981130,19:51:10,19:51:10,10646,18,,,,7565.09,0
3981130,19:52:23,19:52:23,10644,19,,,,7971.26,0
3981130,19:53:31,19:53:31,10642,20,,,,8529.26,0
3981130,19:54:35,19:54:35,10604,21,,,,9109.23,0
3981130,19:55:04,19:55:04,2878,22,,,,9398.72,0
3981130,19:55:36,19:55:36,2879,23,,,,9765.97,0
3981130,19:57:00,19:57:00,9527,24,,,,10777.63,
3981130,19:57:40,19:57:40,998,25,,,,11111.75,0
3981130,19:58:43,19:58:43,2842,26,,,,11674,0
3981130,19:59:13,19:59:13,2843,27,,,,11941.93,0
3981130,19:59:37,19:59:37,2844,28,,,,12144.9,0
3981130,20:00:23,20:00:23,2845,29,,,,12541.14,0
3981130,20:00:55,20:00:55,2846,30,,,,12812.37,0
3981130,20:01:30,20:01:30,2847,31,,,,13088.56,0
3981130,20:01:50,20:01:50,6648,32,,,,13289.05,0
3981130,20:02:11,20:02:11,2848,33,,,,13482.77,0
3981130,20:02:33,20:02:33,2849,34,,,,13670.13,0
3981130,20:03:12,20:03:12,2850,35,,,,13976.6,0
3981130,20:03:37,20:03:37,2851,36,,,,14221.96,0
3981130,20:04:00,20:04:00,618,37,,,,14394.77,
3981130,20:07:00,20:07:00,9531,38,,,,15149.62,
3981130,20:07:17,20:07:17,554,39,,,,15379.14,0
3981130,20:11:46,20:11:46,555,40,,,,19334.73,0
3981130,20:15:00,20:15:00,9654,41,,,,22538.64,
3981130,20:16:57,20:16:57,5870,42,,,,23326.53,0
3981130,20:23:00,20:23:00,2957,43,,,,25938.85,
3981130,20:31:00,20:31:00,5520,44,,,,28837.79,
3981130,20:36:42,20:36:42,9486,45,,,,32708.43,0
3981130,20:37:39,20:37:39,10344,46,,,,33364.76,0
3981130,20:38:17,20:38:17,5730,47,,,,33965.24,0
3981130,20:40:00,20:40:00,9944,48,,1,,35017.59,
4212070,19:15:00,19:15:00,9668,1,,,1,0,
4212070,19:15:14,19:15:14,9667,2,,,,138.66,0
4212070,19:15:35,19:15:35,4034,3,,,,363.15,0
4212070,19:15:54,19:15:54,4035,4,,,,586.41,0
4212070,19:16:32,19:16:32,10436,5,,,,969.58,0
4212070,19:18:00,19:18:00,8628,6,,,,2032.87,
4212070,19:20:08,19:20:08,9673,7,,,,2581.1,0
4212070,19:21:00,19:21:00,4036,8,,,,2813.4,
4212070,19:21:44,19:21:44,9674,9,,,,3236.3,0
4212070,19:22:08,19:22:08,4038,10,,,,3390.08,0
4212070,19:23:03,19:23:03,4039,11,,,,3831.03,0
4212070,19:23:36,19:23:36,4040,12,,,,4089.82,0
4212070,19:24:40,19:24:40,8084,13,,,,4608.04,0
4212070,19:25:11,19:25:11,7912,14,,,,4912.36,0
4212070,19:26:37,19:26:37,2837,15,,,,5221.43,0
4212070,19:27:10,19:27:10,2838,16,,,,5516.02,0
4212070,19:28:19,19:28:19,2839,17,,,,6260.92,0
4212070,19:30:25,19:30:25,10391,18,,,,7123.24,0
4212070,19:32:10,19:32:10,10395,19,,,,8136.2,0
4212070,19:33:00,19:33:00,8599,20,,,,8551.53,
4212070,19:33:17,19:33:17,8600,21,,,,8704.21,0
4212070,19:35:11,19:35:11,10646,22,,,,9237.26,0
4212070,19:36:22,19:36:22,10644,23,,,,9643.43,0
4212070,19:37:30,19:37:30,10642,24,,,,10201.42,0
4212070,19:38:34,19:38:34,10604,25,,,,10781.39,0
4212070,19:39:03,19:39:03,2878,26,,,,11070.88,0
4212070,19:39:36,19:39:36,2879,27,,,,11438.13,0
4212070,19:41:00,19:41:00,9527,28,,,,12449.79,
4212070,19:41:34,19:41:34,998,29,,,,12783.91,0
4212070,19:42:29,19:42:29,2842,30,,,,13346.16,0
4212070,19:42:54,19:42:54,2843,31,,,,13614.09,0
4212070,19:43:14,19:43:14,2844,32,,,,13817.06,0
4212070,19:43:54,19:43:54,2845,33,,,,14213.3,0
4212070,19:44:22,19:44:22,2846,34,,,,14484.53,0
4212070,19:44:51,19:44:51,2847,35,,,,14760.72,0
4212070,19:45:09,19:45:09,6648,36,,,,14961.21,0
4212070,19:45:27,19:45:27,2848,37,,,,15154.93,0
4212070,19:45:46,19:45:46,2849,38,,,,15342.29,0
4212070,19:46:19,19:46:19,2850,39,,,,15648.76,0
4212070,19:46:40,19:46:40,2851,40,,,,15894.12,0
4212070,19:47:00,19:47:00,618,41,,,,16066.93,
4212070,19:49:00,19:49:00,9531,42,,,,16821.75,
4212070,19:49:16,19:49:16,554,43,,,,17051.69,0
4212070,19:53:45,19:53:45,555,44,,,,21007.28,0
4212070,19:57:00,19:57:00,9654,45,,,,24211.19,
4212070,19:58:18,19:58:18,5870,46,,,,24999.08,0
4212070,20:02:00,20:02:00,2957,47,,,,27651.72,
4212070,20:12:00,20:12:00,10161,48,,,,30871.4,
4212070,20:20:00,20:20:00,2504,49,,,,35232.43,
4212070,20:22:41,20:22:41,10344,50,,,,36157.2,0
4212070,20:24:37,20:24:37,5730,51,,,,36765.46,0
4212070,20:28:00,20:28:00,9944,52,,1,,37812.23,
4601070,13:47:00,13:47:00,9668,1,,,1,0,
4601070,13:47:14,13:47:14,9667,2,,,,138.66,0
4601070,13:47:35,13:47:35,4034,3,,,,363.15,0
4601070,13:47:54,13:47:54,4035,4,,,,586.41,0
4601070,13:48:32,13:48:32,10436,5,,,,969.58,0
4601070,13:50:00,13:50:00,8628,6,,,,2032.87,
4601070,13:52:08,13:52:08,9673,7,,,,2581.1,0
4601070,13:53:00,13:53:00,4036,8,,,,2813.4,
4601070,13:53:44,13:53:44,9674,9,,,,3236.3,0
4601070,13:54:08,13:54:08,4038,10,,,,3390.08,0
4601070,13:55:03,13:55:03,4039,11,,,,3831.03,0
4601070,13:55:36,13:55:36,4040,12,,,,4089.82,0
4601070,13:56:40,13:56:40,8084,13,,,,4608.04,0
4601070,13:57:11,13:57:11,7912,14,,,,4912.36,0
4601070,13:58:37,13:58:37,2837,15,,,,5221.43,0
4601070,13:59:10,13:59:10,2838,16,,,,5516.02,0
4601070,14:00:19,14:00:19,2839,17,,,,6260.92,0
4601070,14:02:25,14:02:25,10391,18,,,,7123.24,0
4601070,14:04:10,14:04:10,10395,19,,,,8136.2,0
4601070,14:05:00,14:05:00,8599,20,,,,8551.53,
4601070,14:05:17,14:05:17,8600,21,,,,8704.21,0
4601070,14:07:11,14:07:11,10646,22,,,,9237.26,0
4601070,14:08:22,14:08:22,10644,23,,,,9643.43,0
4601070,14:09:30,14:09:30,10642,24,,,,10201.42,0
4601070,14:10:34,14:10:34,10604,25,,,,10781.39,0
4601070,14:11:03,14:11:03,2878,26,,,,11070.88,0
4601070,14:11:36,14:11:36,2879,27,,,,11438.13,0
4601070,14:13:00,14:13:00,9527,28,,,,12449.79,
4601070,14:13:40,14:13:40,998,29,,,,12783.91,0
4601070,14:14:43,14:14:43,2842,30,,,,13346.16,0
4601070,14:15:13,14:15:13,2843,31,,,,13614.09,0
4601070,14:15:37,14:15:37,2844,32,,,,13817.06,0
4601070,14:16:23,14:16:23,2845,33,,,,14213.3,0
4601070,14:16:55,14:16:55,2846,34,,,,14484.53,0
4601070,14:17:30,14:17:30,2847,35,,,,14760.72,0
4601070,14:17:50,14:17:50,6648,36,,,,14961.21,0
4601070,14:18:11,14:18:11,2848,37,,,,15154.93,0
4601070,14:18:33,14:18:33,2849,38,,,,15342.29,0
4601070,14:19:12,14:19:12,2850,39,,,,15648.76,0
4601070,14:19:37,14:19:37,2851,40,,,,15894.12,0
4601070,14:20:00,14:20:00,618,41,,,,16066.93,
4601070,14:22:00,14:22:00,9531,42,,,,16821.75,
4601070,14:22:16,14:22:16,554,43,,,,17051.69,0
4601070,14:26:45,14:26:45,555,44,,,,21007.28,0
4601070,14:30:00,14:30:00,9654,45,,,,24211.19,
4601070,14:31:18,14:31:18,5870,46,,,,24999.08,0
4601070,14:35:00,14:35:00,2957,47,,,,27651.72,
4601070,14:45:00,14:45:00,10161,48,,,,30871.4,
4601070,14:53:00,14:53:00,2504,49,,,,35232.43,
4601070,14:56:01,14:56:01,10344,50,,,,36157.2,0
4601070,14:58:12,14:58:12,5730,51,,,,36765.46,0
4601070,15:02:00,15:02:00,9944,52,,1,,37812.23,
4831090,17:10:00,17:10:00,9668,1,,,1,0,
4831090,17:10:21,17:10:21,9667,2,,,,138.66,0
4831090,17:10:52,17:10:52,4034,3,,,,363.15,0
4831090,17:11:26,17:11:26,4035,4,,,,586.47,0
4831090,17:12:19,17:12:19,10436,5,,,,981.66,0
4831090,17:13:00,17:13:00,8622,6,,,,1292.2,
4831090,17:13:57,17:13:57,9675,7,,,,1728.15,0
4831090,17:15:00,17:15:00,8623,8,,,,2244.79,0
4831090,17:16:28,17:16:28,8084,9,,,,2935.06,0
4831090,17:17:08,17:17:08,7912,10,,,,3239.38,0
4831090,17:18:56,17:18:56,2837,11,,,,3548.45,0
4831090,17:19:38,17:19:38,2838,12,,,,3843.04,0
4831090,17:21:05,17:21:05,2839,13,,,,4592.5,0
4831090,17:23:46,17:23:46,10391,14,,,,5450.92,0
4831090,17:25:57,17:25:57,10395,15,,,,6464.03,0
4831090,17:27:00,17:27:00,8599,16,,,,6879.36,
4831090,17:27:19,17:27:19,8600,17,,,,7032.04,0
4831090,17:29:27,17:29:27,10646,18,,,,7565.09,0
4831090,17:30:48,17:30:48,10644,19,,,,7971.26,0
4831090,17:32:05,17:32:05,10642,20,,,,8529.26,0
4831090,17:33:17,17:33:17,10604,21,,,,9109.23,0
4831090,17:33:49,17:33:49,2878,22,,,,9398.72,0
4831090,17:34:26,17:34:26,2879,23,,,,9765.97,0
4831090,17:36:00,17:36:00,9527,24,,,,10777.63,
4831090,17:36:40,17:36:40,998,25,,,,11111.75,0
4831090,17:37:43,17:37:43,2842,26,,,,11674,0
4831090,17:38:13,17:38:13,2843,27,,,,11941.93,0
4831090,17:38:37,17:38:37,2844,28,,,,12144.9,0
4831090,17:39:23,17:39:23,2845,29,,,,12541.14,0
4831090,17:39:55,17:39:55,2846,30,,,,12812.37,0
4831090,17:40:30,17:40:30,2847,31,,,,13088.56,0
4831090,17:40:50,17:40:50,6648,32,,,,13289.05,0
4831090,17:41:11,17:41:11,2848,33,,,,13482.77,0
4831090,17:41:33,17:41:33,2849,34,,,,13670.13,0
4831090,17:42:12,17:42:12,2850,35,,,,13976.6,0
4831090,17:42:37,17:42:37,2851,36,,,,14221.96,0
4831090,17:43:00,17:43:00,618,37,,,,14394.77,
4831090,17:47:00,17:47:00,9531,38,,,,15149.62,
4831090,17:47:19,17:47:19,554,39,,,,15379.14,0
4831090,17:52:21,17:52:21,555,40,,,,19334.73,0
4831090,17:56:00,17:56:00,9654,41,,,,22538.64,
4831090,17:58:12,17:58:12,5870,42,,,,23326.53,0
4831090,18:05:00,18:05:00,2957,43,,,,25938.85,
4831090,18:17:00,18:17:00,5520,44,,,,28837.79,
4831090,18:23:20,18:23:20,9486,45,,,,32708.43,0
4831090,18:24:24,18:24:24,10344,46,,,,33364.76,0
4831090,18:25:06,18:25:06,5730,47,,,,33965.24,0
4831090,18:27:00,18:27:00,9944,48,,1,,35017.59,
4831100,17:10:00,17:10:00,9668,1,,,1,0,
4831100,17:10:21,17:10:21,9667,2,,,,138.66,0
4831100,17:10:52,17:10:52,4034,3,,,,363.15,0
4831100,17:11:26,17:11:26,4035,4,,,,586.47,0
4831100,17:12:19,17:12:19,10436,5,,,,981.66,0
4831100,17:13:00,17:13:00,8622,6,,,,1292.2,
4831100,17:13:57,17:13:57,9675,7,,,,1728.15,0
4831100,17:15:00,17:15:00,8623,8,,,,2244.79,0
4831100,17:16:28,17:16:28,8084,9,,,,2935.06,0
4831100,17:17:08,17:17:08,7912,10,,,,3239.38,0
4831100,17:18:56,17:18:56,2837,11,,,,3548.45,0
4831100,17:19:38,17:19:38,2838,12,,,,3843.04,0
4831100,17:21:05,17:21:05,2839,13,,,,4592.5,0
4831100,17:23:46,17:23:46,10391,14,,,,5450.92,0
4831100,17:25:57,17:25:57,10395,15,,,,6464.03,0
4831100,17:27:00,17:27:00,8599,16,,,,6879.36,
4831100,17:27:19,17:27:19,8600,17,,,,7032.04,0
4831100,17:29:27,17:29:27,10646,18,,,,7565.09,0
4831100,17:30:48,17:30:48,10644,19,,,,7971.26,0
4831100,17:32:05,17:32:05,10642,20,,,,8529.26,0
4831100,17:33:17,17:33:17,10604,21,,,,9109.23,0
4831100,17:33:49,17:33:49,2878,22,,,,9398.72,0
4831100,17:34:26,17:34:26,2879,23,,,,9765.97,0
4831100,17:36:00,17:36:00,9527,24,,,,10777.63,
4831100,17:36:40,17:36:40,998,25,,,,11111.75,0
4831100,17:37:43,17:37:43,2842,26,,,,11674,0
4831100,17:38:13,17:38:13,2843,27,,,,11941.93,0
4831100,17:38:37,17:38:37,2844,28,,,,12144.9,0
4831100,17:39:23,17:39:23,2845,29,,,,12541.14,0
4831100,17:39:55,17:39:55,2846,30,,,,12812.37,0
4831100,17:40:30,17:40:30,2847,31,,,,13088.56,0
4831100,17:40:50,17:40:50,6648,32,,,,13289.05,0
4831100,17:41:11,17:41:11,2848,33,,,,13482.77,0
4831100,17:41:33,17:41:33,2849,34,,,,13670.13,0
4831100,17:42:12,17:42:12,2850,35,,,,13976.6,0
4831100,17:42:37,17:42:37,2851,36,,,,14221.96,0
4831100,17:43:00,17:43:00,618,37,,,,14394.77,
4831100,17:47:00,17:47:00,9531,38,,,,15149.62,
4831100,17:47:19,17:47:19,554,39,,,,15379.14,0
4831100,17:52:21,17:52:21,555,40,,,,19334.73,0
4831100,17:56:00,17:56:00,9654,41,,,,22538.64,
4831100,17:58:12,17:58:12,5870,42,,,,23326.53,0
4831100,18:05:00,18:05:00,2957,43,,,,25938.85,
4831100,18:17:00,18:17:00,5520,44,,,,28837.79,
4831100,18:23:20,18:23:20,9486,45,,,,32708.43,0
4831100,18:24:24,18:24:24,10344,46,,,,33364.76,0
4831100,18:25:06,18:25:06,5730,47,,,,33965.24,0
4831100,18:27:00,18:27:00,9944,48,,1,,35017.59,
4831110,17:10:00,17:10:00,9668,1,,,1,0,
4831110,17:10:21,17:10:21,9667,2,,,,138.66,0
4831110,17:10:52,17:10:52,4034,3,,,,363.15,0
4831110,17:11:26,17:11:26,4035,4,,,,586.47,0
4831110,17:12:19,17:12:19,10436,5,,,,981.66,0
4831110,17:13:00,17:13:00,8622,6,,,,1292.2,
4831110,17:13:57,17:13:57,9675,7,,,,1728.15,0
4831110,17:15:00,17:15:00,8623,8,,,,2244.79,0
4831110,17:16:28,17:16:28,8084,9,,,,2935.06,0
4831110,17:17:08,17:17:08,7912,10,,,,3239.38,0
4831110,17:18:56,17:18:56,2837,11,,,,3548.45,0
4831110,17:19:38,17:19:38,2838,12,,,,3843.04,0
4831110,17:21:05,17:21:05,2839,13,,,,4592.5,0
4831110,17:23:46,17:23:46,10391,14,,,,5450.92,0
4831110,17:25:57,17:25:57,10395,15,,,,6464.03,0
4831110,17:27:00,17:27:00,8599,16,,,,6879.36,
4831110,17:27:19,17:27:19,8600,17,,,,7032.04,0
4831110,17:29:27,17:29:27,10646,18,,,,7565.09,0
4831110,17:30:48,17:30:48,10644,19,,,,7971.26,0
4831110,17:32:05,17:32:05,10642,20,,,,8529.26,0
4831110,17:33:17,17:33:17,10604,21,,,,9109.23,0
4831110,17:33:49,17:33:49,2878,22,,,,9398.72,0
4831110,17:34:26,17:34:26,2879,23,,,,9765.97,0
4831110,17:36:00,17:36:00,9527,24,,,,10777.63,
4831110,17:36:40,17:36:40,998,25,,,,11111.75,0
4831110,17:37:43,17:37:43,2842,26,,,,11674,0
4831110,17:38:13,17:38:13,2843,27,,,,11941.93,0
4831110,17:38:37,17:38:37,2844,28,,,,12144.9,0
4831110,17:39:23,17:39:23,2845,29,,,,12541.14,0
4831110,17:39:55,17:39:55,2846,30,,,,12812.37,0
4831110,17:40:30,17:40:30,2847,31,,,,13088.56,0
4831110,17:40:50,17:40:50,6648,32,,,,13289.05,0
4831110,17:41:11,17:41:11,2848,33,,,,13482.77,0
4831110,17:41:33,17:41:33,2849,34,,,,13670.13,0
4831110,17:42:12,17:42:12,2850,35,,,,13976.6,0
4831110,17:42:37,17:42:37,2851,36,,,,14221.96,0
4831110,17:43:00,17:43:00,618,37,,,,14394.77,
4831110,17:47:00,17:47:00,9531,38,,,,15149.62,
4831110,17:47:19,17:47:19,554,39,,,,15379.14,0
4831110,17:52:21,17:52:21,555,40,,,,19334.73,0
4831110,17:56:00,17:56:00,9654,41,,,,22538.64,
4831110,17:58:12,17:58:12,5870,42,,,,23326.53,0
4831110,18:05:00,18:05:00,2957,43,,,,25938.85,
4831110,18:17:00,18:17:00,5520,44,,,,28837.79,
4831110,18:23:20,18:23:20,9486,45,,,,32708.43,0
4831110,18:24:24,18:24:24,10344,46,,,,33364.76,0
4831110,18:25:06,18:25:06,5730,47,,,,33965.24,0
4831110,18:27:00,18:27:00,9944,48,,1,,35017.59,
4831120,17:10:00,17:10:00,9668,1,,,1,0,
4831120,17:10:21,17:10:21,9667,2,,,,138.66,0
4831120,17:10:52,17:10:52,4034,3,,,,363.15,0
4831120,17:11:26,17:11:26,4035,4,,,,586.47,0
4831120,17:12:19,17:12:19,10436,5,,,,981.66,0
4831120,17:13:00,17:13:00,8622,6,,,,1292.2,
4831120,17:13:57,17:13:57,9675,7,,,,1728.15,0
4831120,17:15:00,17:15:00,8623,8,,,,2244.79,0
4831120,17:16:28,17:16:28,8084,9,,,,2935.06,0
4831120,17:17:08,17:17:08,7912,10,,,,3239.38,0
4831120,17:18:56,17:18:56,2837,11,,,,3548.45,0
4831120,17:19:38,17:19:38,2838,12,,,,3843.04,0
4831120,17:21:05,17:21:05,2839,13,,,,4592.5,0
4831120,17:23:46,17:23:46,10391,14,,,,5450.92,0
4831120,17:25:57,17:25:57,10395,15,,,,6464.03,0
4831120,17:27:00,17:27:00,8599,16,,,,6879.36,
4831120,17:27:19,17:27:19,8600,17,,,,7032.04,0
4831120,17:29:27,17:29:27,10646,18,,,,7565.09,0
4831120,17:30:48,17:30:48,10644,19,,,,7971.26,0
4831120,17:32:05,17:32:05,10642,20,,,,8529.26,0
4831120,17:33:17,17:33:17,10604,21,,,,9109.23,0
4831120,17:33:49,17:33:49,2878,22,,,,9398.72,0
4831120,17:34:26,17:34:26,2879,23,,,,9765.97,0
4831120,17:36:00,17:36:00,9527,24,,,,10777.63,
4831120,17:36:40,17:36:40,998,25,,,,11111.75,0
4831120,17:37:43,17:37:43,2842,26,,,,11674,0
4831120,17:38:13,17:38:13,2843,27,,,,11941.93,0
4831120,17:38:37,17:38:37,2844,28,,,,12144.9,0
4831120,17:39:23,17:39:23,2845,29,,,,12541.14,0
4831120,17:39:55,17:39:55,2846,30,,,,12812.37,0
4831120,17:40:30,17:40:30,2847,31,,,,13088.56,0
4831120,17:40:50,17:40:50,6648,32,,,,13289.05,0
4831120,17:41:11,17:41:11,2848,33,,,,13482.77,0
4831120,17:41:33,17:41:33,2849,34,,,,13670.13,0
4831120,17:42:12,17:42:12,2850,35,,,,13976.6,0
4831120,17:42:37,17:42:37,2851,36,,,,14221.96,0
4831120,17:43:00,17:43:00,618,37,,,,14394.77,
4831120,17:47:00,17:47:00,9531,38,,,,15149.62,
4831120,17:47:19,17:47:19,554,39,,,,15379.14,0
4831120,17:52:21,17:52:21,555,40,,,,19334.73,0
4831120,17:56:00,17:56:00,9654,41,,,,22538.64,
4831120,17:58:12,17:58:12,5870,42,,,,23326.53,0
4831120,18:05:00,18:05:00,2957,43,,,,25938.85,
4831120,18:17:00,18:17:00,5520,44,,,,28837.79,
4831120,18:23:20,18:23:20,9486,45,,,,32708.43,0
4831120,18:24:24,18:24:24,10344,46,,,,33364.76,0
4831120,18:25:06,18:25:06,5730,47,,,,33965.24,0
4831120,18:27:00,18:27:00,9944,48,,1,,35017.59,
4831130,17:10:00,17:10:00,9668,1,,,1,0,
4831130,17:10:21,17:10:21,9667,2,,,,138.66,0
4831130,17:10:52,17:10:52,4034,3,,,,363.15,0
4831130,17:11:26,17:11:26,4035,4,,,,586.47,0
4831130,17:12:19,17:12:19,10436,5,,,,981.66,0
4831130,17:13:00,17:13:00,8622,6,,,,1292.2,
4831130,17:13:57,17:13:57,9675,7,,,,1728.15,0
4831130,17:15:00,17:15:00,8623,8,,,,2244.79,0
4831130,17:16:28,17:16:28,8084,9,,,,2935.06,0
4831130,17:17:08,17:17:08,7912,10,,,,3239.38,0
4831130,17:18:56,17:18:56,2837,11,,,,3548.45,0
4831130,17:19:38,17:19:38,2838,12,,,,3843.04,0
4831130,17:21:05,17:21:05,2839,13,,,,4592.5,0
4831130,17:23:46,17:23:46,10391,14,,,,5450.92,0
4831130,17:25:57,17:25:57,10395,15,,,,6464.03,0
4831130,17:27:00,17:27:00,8599,16,,,,6879.36,
4831130,17:27:19,17:27:19,8600,17,,,,7032.04,0
4831130,17:29:27,17:29:27,10646,18,,,,7565.09,0
4831130,17:30:48,17:30:48,10644,19,,,,7971.26,0
4831130,17:32:05,17:32:05,10642,20,,,,8529.26,0
4831130,17:33:17,17:33:17,10604,21,,,,9109.23,0
4831130,17:33:49,17:33:49,2878,22,,,,9398.72,0
4831130,17:34:26,17:34:26,2879,23,,,,9765.97,0
4831130,17:36:00,17:36:00,9527,24,,,,10777.63,
4831130,17:36:40,17:36:40,998,25,,,,11111.75,0
4831130,17:37:43,17:37:43,2842,26,,,,11674,0
4831130,17:38:13,17:38:13,2843,27,,,,11941.93,0
4831130,17:38:37,17:38:37,2844,28,,,,12144.9,0
4831130,17:39:23,17:39:23,2845,29,,,,12541.14,0
4831130,17:39:55,17:39:55,2846,30,,,,12812.37,0
4831130,17:40:30,17:40:30,2847,31,,,,13088.56,0
4831130,17:40:50,17:40:50,6648,32,,,,13289.05,0
4831130,17:41:11,17:41:11,2848,33,,,,13482.77,0
4831130,17:41:33,17:41:33,2849,34,,,,13670.13,0
4831130,17:42:12,17:42:12,2850,35,,,,13976.6,0
4831130,17:42:37,17:42:37,2851,36,,,,14221.96,0
4831130,17:43:00,17:43:00,618,37,,,,14394.77,
4831130,17:47:00,17:47:00,9531,38,,,,15149.62,
4831130,17:47:19,17:47:19,554,39,,,,15379.14,0
4831130,17:52:21,17:52:21,555,40,,,,19334.73,0
4831130,17:56:00,17:56:00,9654,41,,,,22538.64,
4831130,17:58:12,17:58:12,5870,42,,,,23326.53,0
4831130,18:05:00,18:05:00,2957,43,,,,25938.85,
4831130,18:17:00,18:17:00,5520,44,,,,28837.79,
4831130,18:23:20,18:23:20,9486,45,,,,32708.43,0
4831130,18:24:24,18:24:24,10344,46,,,,33364.76,0
4831130,18:25:06,18:25:06,5730,47,,,,33965.24,0
4831130,18:27:00,18:27:00,9944,48,,1,,35017.59,
4848070,12:17:00,12:17:00,9668,1,,,1,0,
4848070,12:17:14,12:17:14,9667,2,,,,138.66,0
4848070,12:17:35,12:17:35,4034,3,,,,363.15,0
4848070,12:17:54,12:17:54,4035,4,,,,586.41,0
4848070,12:18:32,12:18:32,10436,5,,,,969.58,0
4848070,12:20:00,12:20:00,8628,6,,,,2032.87,
4848070,12:22:08,12:22:08,9673,7,,,,2581.1,0
4848070,12:23:00,12:23:00,4036,8,,,,2813.4,
4848070,12:23:44,12:23:44,9674,9,,,,3236.3,0
4848070,12:24:08,12:24:08,4038,10,,,,3390.08,0
4848070,12:25:03,12:25:03,4039,11,,,,3831.03,0
4848070,12:25:36,12:25:36,4040,12,,,,4089.82,0
4848070,12:26:40,12:26:40,8084,13,,,,4608.04,0
4848070,12:27:11,12:27:11,7912,14,,,,4912.36,0
4848070,12:28:37,12:28:37,2837,15,,,,5221.43,0
4848070,12:29:10,12:29:10,2838,16,,,,5516.02,0
4848070,12:30:19,12:30:19,2839,17,,,,6260.92,0
4848070,12:32:25,12:32:25,10391,18,,,,7123.24,0
4848070,12:34:10,12:34:10,10395,19,,,,8136.2,0
4848070,12:35:00,12:35:00,8599,20,,,,8551.53,
4848070,12:35:17,12:35:17,8600,21,,,,8704.21,0
4848070,12:37:11,12:37:11,10646,22,,,,9237.26,0
4848070,12:38:22,12:38:22,10644,23,,,,9643.43,0
4848070,12:39:30,12:39:30,10642,24,,,,10201.42,0
4848070,12:40:34,12:40:34,10604,25,,,,10781.39,0
4848070,12:41:03,12:41:03,2878,26,,,,11070.88,0
4848070,12:41:36,12:41:36,2879,27,,,,11438.13,0
4848070,12:43:00,12:43:00,9527,28,,,,12449.79,
4848070,12:43:40,12:43:40,998,29,,,,12783.91,0
4848070,12:44:43,12:44:43,2842,30,,,,13346.16,0
4848070,12:45:13,12:45:13,2843,31,,,,13614.09,0
4848070,12:45:37,12:45:37,2844,32,,,,13817.06,0
4848070,12:46:23,12:46:23,2845,33,,,,14213.3,0
4848070,12:46:55,12:46:55,2846,34,,,,14484.53,0
4848070,12:47:30,12:47:30,2847,35,,,,14760.72,0
4848070,12:47:50,12:47:50,6648,36,,,,14961.21,0
4848070,12:48:11,12:48:11,2848,37,,,,15154.93,0
4848070,12:48:33,12:48:33,2849,38,,,,15342.29,0
4848070,12:49:12,12:49:12,2850,39,,,,15648.76,0
4848070,12:49:37,12:49:37,2851,40,,,,15894.12,0
4848070,12:50:00,12:50:00,618,41,,,,16066.93,
4848070,12:52:00,12:52:00,9531,42,,,,16821.75,
4848070,12:52:16,12:52:16,554,43,,,,17051.69,0
4848070,12:56:45,12:56:45,555,44,,,,21007.28,0
4848070,13:00:00,13:00:00,9654,45,,,,24211.19,
4848070,13:01:18,13:01:18,5870,46,,,,24999.08,0
4848070,13:05:00,13:05:00,2957,47,,,,27651.72,
4848070,13:15:00,13:15:00,10161,48,,,,30871.4,
4848070,13:23:00,13:23:00,2504,49,,,,35232.43,
4848070,13:26:01,13:26:01,10344,50,,,,36157.2,0
4848070,13:28:12,13:28:12,5730,51,,,,36765.46,0
4848070,13:32:00,13:32:00,9944,52,,1,,37812.23,
5067010,14:35:00,14:35:00,9668,1,,,1,0,
5067010,14:35:14,14:35:14,9667,2,,,,138.66,0
5067010,14:35:35,14:35:35,4034,3,,,,363.15,0
5067010,14:35:54,14:35:54,4035,4,,,,586.41,0
5067010,14:36:32,14:36:32,10436,5,,,,969.58,0
5067010,14:38:00,14:38:00,8628,6,,,,2032.87,
5067010,14:40:08,14:40:08,9673,7,,,,2581.1,0
5067010,14:41:00,14:41:00,4036,8,,,,2813.4,
5067010,14:41:44,14:41:44,9674,9,,,,3236.3,0
5067010,14:42:08,14:42:08,4038,10,,,,3390.08,0
5067010,14:43:03,14:43:03,4039,11,,,,3831.03,0
5067010,14:43:36,14:43:36,4040,12,,,,4089.82,0
5067010,14:44:40,14:44:40,8084,13,,,,4608.04,0
5067010,14:45:11,14:45:11,7912,14,,,,4912.36,0
5067010,14:46:37,14:46:37,2837,15,,,,5221.43,0
5067010,14:47:10,14:47:10,2838,16,,,,5516.02,0
5067010,14:48:19,14:48:19,2839,17,,,,6260.92,0
5067010,14:50:25,14:50:25,10391,18,,,,7123.24,0
5067010,14:52:10,14:52:10,10395,19,,,,8136.2,0
5067010,14:53:00,14:53:00,8599,20,,,,8551.53,
5067010,14:53:17,14:53:17,8600,21,,,,8704.21,0
5067010,14:55:11,14:55:11,10646,22,,,,9237.26,0
5067010,14:56:22,14:56:22,10644,23,,,,9643.43,0
5067010,14:57:30,14:57:30,10642,24,,,,10201.42,0
5067010,14:58:34,14:58:34,10604,25,,,,10781.39,0
5067010,14:59:03,14:59:03,2878,26,,,,11070.88,0
5067010,14:59:36,14:59:36,2879,27,,,,11438.13,0
5067010,15:01:00,15:01:00,9527,28,,,,12449.79,
5067010,15:01:40,15:01:40,998,29,,,,12783.91,0
5067010,15:02:43,15:02:43,2842,30,,,,13346.16,0
5067010,15:03:13,15:03:13,2843,31,,,,13614.09,0
5067010,15:03:37,15:03:37,2844,32,,,,13817.06,0
5067010,15:04:23,15:04:23,2845,33,,,,14213.3,0
5067010,15:04:55,15:04:55,2846,34,,,,14484.53,0
5067010,15:05:30,15:05:30,2847,35,,,,14760.72,0
5067010,15:05:50,15:05:50,6648,36,,,,14961.21,0
5067010,15:06:11,15:06:11,2848,37,,,,15154.93,0
5067010,15:06:33,15:06:33,2849,38,,,,15342.29,0
5067010,15:07:12,15:07:12,2850,39,,,,15648.76,0
5067010,15:07:37,15:07:37,2851,40,,,,15894.12,0
5067010,15:08:00,15:08:00,618,41,,,,16066.93,
5067010,15:10:00,15:10:00,9531,42,,,,16821.75,
5067010,15:10:16,15:10:16,554,43,,,,17051.69,0
5067010,15:14:45,15:14:45,555,44,,,,21007.28,0
5067010,15:18:00,15:18:00,9654,45,,,,24211.19,
5067010,15:19:18,15:19:18,5870,46,,,,24999.08,0
5067010,15:23:00,15:23:00,2957,47,,,,27651.72,
5067010,15:33:00,15:33:00,10161,48,,,,30871.4,
5067010,15:41:00,15:41:00,2504,49,,,,35232.43,
5067010,15:44:01,15:44:01,10344,50,,,,36157.2,0
5067010,15:46:12,15:46:12,5730,51,,,,36765.46,0
5067010,15:50:00,15:50:00,9944,52,,1,,37812.23,
5117090,10:30:00,10:30:00,9668,1,,,1,0,
5117090,10:30:50,10:30:50,9667,2,,,,138.66,0
5117090,10:32:05,10:32:05,4034,3,,,,363.15,0
5117090,10:33:24,10:33:24,4035,4,,,,586.47,0
5117090,10:35:00,10:35:00,4036,5,,,,827.85,
5117090,10:35:47,10:35:47,9674,6,,,,1269.8,0
5117090,10:36:09,10:36:09,4038,7,,,,1423.58,0
5117090,10:36:59,10:36:59,4039,8,,,,1864.53,0
5117090,10:37:29,10:37:29,4040,9,,,,2124.35,0
5117090,10:38:27,10:38:27,8084,10,,,,2641.85,0
5117090,10:38:56,10:38:56,7912,11,,,,2946.17,0
5117090,10:40:13,10:40:13,2837,12,,,,3255.24,0
5117090,10:40:43,10:40:43,2838,13,,,,3549.83,0
5117090,10:41:45,10:41:45,2839,14,,,,4299.29,0
5117090,10:43:41,10:43:41,10391,15,,,,5157.71,0
5117090,10:45:15,10:45:15,10395,16,,,,6170.82,0
5117090,10:46:00,10:46:00,8599,17,,,,6586.15,
5117090,10:46:26,10:46:26,8600,18,,,,6738.83,0
5117090,10:49:15,10:49:15,10646,19,,,,7271.88,0
5117090,10:51:03,10:51:03,10644,20,,,,7678.05,0
5117090,10:52:45,10:52:45,10642,21,,,,8236.05,0
5117090,10:54:23,10:54:23,10604,22,,,,8816.41,0
5117090,10:55:06,10:55:06,2878,23,,,,9105.9,0
5117090,10:55:55,10:55:55,2879,24,,,,9473.15,0
5117090,10:58:00,10:58:00,9527,25,,,,10484.81,
5117090,10:58:39,10:58:39,998,26,,,,10818.93,0
5117090,10:59:43,10:59:43,2842,27,,,,11381.18,0
5117090,11:00:12,11:00:12,2843,28,,,,11649.11,0
5117090,11:00:36,11:00:36,2844,29,,,,11852.08,0
5117090,11:01:24,11:01:24,2845,30,,,,12260.5,0
5117090,11:01:57,11:01:57,2846,31,,,,12531.73,0
5117090,11:02:31,11:02:31,2847,32,,,,12807.92,0
5117090,11:02:51,11:02:51,6648,33,,,,13008.41,0
5117090,11:03:12,11:03:12,2848,34,,,,13202.13,0
5117090,11:03:34,11:03:34,2849,35,,,,13389.49,0
5117090,11:04:12,11:04:12,2850,36,,,,13695.96,0
5117090,11:04:37,11:04:37,2851,37,,,,13941.32,0
5117090,11:05:00,11:05:00,618,38,,,,14114.13,
5117090,11:09:00,11:09:00,9531,39,,,,14868.98,
5117090,11:09:16,11:09:16,554,40,,,,15098.92,0
5117090,11:13:45,11:13:45,555,41,,,,19054.51,0
5117090,11:17:00,11:17:00,9654,42,,,,22258.42,
5117090,11:18:57,11:18:57,5870,43,,,,23046.31,0
5117090,11:25:00,11:25:00,2957,44,,,,25658.63,
5117090,11:35:00,11:35:00,5520,45,,,,28557.57,
5117090,11:40:44,11:40:44,9486,46,,,,32428.21,0
5117090,11:41:41,11:41:41,10344,47,,,,33084.54,0
5117090,11:42:19,11:42:19,5730,48,,,,33685.02,0
5117090,11:44:00,11:44:00,9944,49,,1,,34734.21,
5117100,10:30:00,10:30:00,9668,1,,,1,0,
5117100,10:30:50,10:30:50,9667,2,,,,138.66,0
5117100,10:32:05,10:32:05,4034,3,,,,363.15,0
5117100,10:33:24,10:33:24,4035,4,,,,586.47,0
5117100,10:35:00,10:35:00,4036,5,,,,827.85,
5117100,10:35:47,10:35:47,9674,6,,,,1269.8,0
5117100,10:36:09,10:36:09,4038,7,,,,1423.58,0
5117100,10:36:59,10:36:59,4039,8,,,,1864.53,0
5117100,10:37:29,10:37:29,4040,9,,,,2124.35,0
5117100,10:38:27,10:38:27,8084,10,,,,2641.85,0
5117100,10:38:56,10:38:56,7912,11,,,,2946.17,0
5117100,10:40:13,10:40:13,2837,12,,,,3255.24,0
5117100,10:40:43,10:40:43,2838,13,,,,3549.83,0
5117100,10:41:45,10:41:45,2839,14,,,,4299.29,0
5117100,10:43:41,10:43:41,10391,15,,,,5157.71,0
5117100,10:45:15,10:45:15,10395,16,,,,6170.82,0
5117100,10:46:00,10:46:00,8599,17,,,,6586.15,
5117100,10:46:26,10:46:26,8600,18,,,,6738.83,0
5117100,10:49:15,10:49:15,10646,19,,,,7271.88,0
5117100,10:51:03,10:51:03,10644,20,,,,7678.05,0
5117100,10:52:45,10:52:45,10642,21,,,,8236.05,0
5117100,10:54:23,10:54:23,10604,22,,,,8816.41,0
5117100,10:55:06,10:55:06,2878,23,,,,9105.9,0
5117100,10:55:55,10:55:55,2879,24,,,,9473.15,0
5117100,10:58:00,10:58:00,9527,25,,,,10484.81,
5117100,10:58:39,10:58:39,998,26,,,,10818.93,0
5117100,10:59:43,10:59:43,2842,27,,,,11381.18,0
5117100,11:00:12,11:00:12,2843,28,,,,11649.11,0
5117100,11:00:36,11:00:36,2844,29,,,,11852.08,0
5117100,11:01:24,11:01:24,2845,30,,,,12260.5,0
5117100,11:01:57,11:01:57,2846,31,,,,12531.73,0
5117100,11:02:31,11:02:31,2847,32,,,,12807.92,0
5117100,11:02:51,11:02:51,6648,33,,,,13008.41,0
5117100,11:03:12,11:03:12,2848,34,,,,13202.13,0
5117100,11:03:34,11:03:34,2849,35,,,,13389.49,0
5117100,11:04:12,11:04:12,2850,36,,,,13695.96,0
5117100,11:04:37,11:04:37,2851,37,,,,13941.32,0
5117100,11:05:00,11:05:00,618,38,,,,14114.13,
5117100,11:09:00,11:09:00,9531,39,,,,14868.98,
5117100,11:09:16,11:09:16,554,40,,,,15098.92,0
5117100,11:13:45,11:13:45,555,41,,,,19054.51,0
5117100,11:17:00,11:17:00,9654,42,,,,22258.42,
5117100,11:18:57,11:18:57,5870,43,,,,23046.31,0
5117100,11:25:00,11:25:00,2957,44,,,,25658.63,
5117100,11:35:00,11:35:00,5520,45,,,,28557.57,
5117100,11:40:44,11:40:44,9486,46,,,,32428.21,0
5117100,11:41:41,11:41:41,10344,47,,,,33084.54,0
5117100,11:42:19,11:42:19,5730,48,,,,33685.02,0
5117100,11:44:00,11:44:00,9944,49,,1,,34734.21,
5117110,10:30:00,10:30:00,9668,1,,,1,0,
5117110,10:30:50,10:30:50,9667,2,,,,138.66,0
5117110,10:32:05,10:32:05,4034,3,,,,363.15,0
5117110,10:33:24,10:33:24,4035,4,,,,586.47,0
5117110,10:35:00,10:35:00,4036,5,,,,827.85,
5117110,10:35:47,10:35:47,9674,6,,,,1269.8,0
5117110,10:36:09,10:36:09,4038,7,,,,1423.58,0
5117110,10:36:59,10:36:59,4039,8,,,,1864.53,0
5117110,10:37:29,10:37:29,4040,9,,,,2124.35,0
5117110,10:38:27,10:38:27,8084,10,,,,2641.85,0
5117110,10:38:56,10:38:56,7912,11,,,,2946.17,0
5117110,10:40:13,10:40:13,2837,12,,,,3255.24,0
5117110,10:40:43,10:40:43,2838,13,,,,3549.83,0
5117110,10:41:45,10:41:45,2839,14,,,,4299.29,0
5117110,10:43:41,10:43:41,10391,15,,,,5157.71,0
5117110,10:45:15,10:45:15,10395,16,,,,6170.82,0
5117110,10:46:00,10:46:00,8599,17,,,,6586.15,
5117110,10:46:26,10:46:26,8600,18,,,,6738.83,0
5117110,10:49:15,10:49:15,10646,19,,,,7271.88,0
5117110,10:51:03,10:51:03,10644,20,,,,7678.05,0
5117110,10:52:45,10:52:45,10642,21,,,,8236.05,0
5117110,10:54:23,10:54:23,10604,22,,,,8816.41,0
5117110,10:55:06,10:55:06,2878,23,,,,9105.9,0
5117110,10:55:55,10:55:55,2879,24,,,,9473.15,0
5117110,10:58:00,10:58:00,9527,25,,,,10484.81,
5117110,10:58:39,10:58:39,998,26,,,,10818.93,0
5117110,10:59:43,10:59:43,2842,27,,,,11381.18,0
5117110,11:00:12,11:00:12,2843,28,,,,11649.11,0
5117110,11:00:36,11:00:36,2844,29,,,,11852.08,0
5117110,11:01:24,11:01:24,2845,30,,,,12260.5,0
5117110,11:01:57,11:01:57,2846,31,,,,12531.73,0
5117110,11:02:31,11:02:31,2847,32,,,,12807.92,0
5117110,11:02:51,11:02:51,6648,33,,,,13008.41,0
5117110,11:03:12,11:03:12,2848,34,,,,13202.13,0
5117110,11:03:34,11:03:34,2849,35,,,,13389.49,0
5117110,11:04:12,11:04:12,2850,36,,,,13695.96,0
5117110,11:04:37,11:04:37,2851,37,,,,13941.32,0
5117110,11:05:00,11:05:00,618,38,,,,14114.13,
5117110,11:09:00,11:09:00,9531,39,,,,14868.98,
5117110,11:09:16,11:09:16,554,40,,,,15098.92,0
5117110,11:13:45,11:13:45,555,41,,,,19054.51,0
5117110,11:17:00,11:17:00,9654,42,,,,22258.42,
5117110,11:18:57,11:18:57,5870,43,,,,23046.31,0
5117110,11:25:00,11:25:00,2957,44,,,,25658.63,
5117110,11:35:00,11:35:00,5520,45,,,,28557.57,
5117110,11:40:44,11:40:44,9486,46,,,,32428.21,0
5117110,11:41:41,11:41:41,10344,47,,,,33084.54,0
5117110,11:42:19,11:42:19,5730,48,,,,33685.02,0
5117110,11:44:00,11:44:00,9944,49,,1,,34734.21,
5117120,10:30:00,10:30:00,9668,1,,,1,0,
5117120,10:30:50,10:30:50,9667,2,,,,138.66,0
5117120,10:32:05,10:32:05,4034,3,,,,363.15,0
5117120,10:33:24,10:33:24,4035,4,,,,586.47,0
5117120,10:35:00,10:35:00,4036,5,,,,827.85,
5117120,10:35:47,10:35:47,9674,6,,,,1269.8,0
5117120,10:36:09,10:36:09,4038,7,,,,1423.58,0
5117120,10:36:59,10:36:59,4039,8,,,,1864.53,0
5117120,10:37:29,10:37:29,4040,9,,,,2124.35,0
5117120,10:38:27,10:38:27,8084,10,,,,2641.85,0
5117120,10:38:56,10:38:56,7912,11,,,,2946.17,0
5117120,10:40:13,10:40:13,2837,12,,,,3255.24,0
5117120,10:40:43,10:40:43,2838,13,,,,3549.83,0
5117120,10:41:45,10:41:45,2839,14,,,,4299.29,0
5117120,10:43:41,10:43:41,10391,15,,,,5157.71,0
5117120,10:45:15,10:45:15,10395,16,,,,6170.82,0
5117120,10:46:00,10:46:00,8599,17,,,,6586.15,
5117120,10:46:26,10:46:26,8600,18,,,,6738.83,0
5117120,10:49:15,10:49:15,10646,19,,,,7271.88,0
5117120,10:51:03,10:51:03,10644,20,,,,7678.05,0
5117120,10:52:45,10:52:45,10642,21,,,,8236.05,0
5117120,10:54:23,10:54:23,10604,22,,,,8816.41,0
5117120,10:55:06,10:55:06,2878,23,,,,9105.9,0
5117120,10:55:55,10:55:55,2879,24,,,,9473.15,0
5117120,10:58:00,10:58:00,9527,25,,,,10484.81,
5117120,10:58:39,10:58:39,998,26,,,,10818.93,0
5117120,10:59:43,10:59:43,2842,27,,,,11381.18,0
5117120,11:00:12,11:00:12,2843,28,,,,11649.11,0
5117120,11:00:36,11:00:36,2844,29,,,,11852.08,0
5117120,11:01:24,11:01:24,2845,30,,,,12260.5,0
5117120,11:01:57,11:01:57,2846,31,,,,12531.73,0
5117120,11:02:31,11:02:31,2847,32,,,,12807.92,0
5117120,11:02:51,11:02:51,6648,33,,,,13008.41,0
5117120,11:03:12,11:03:12,2848,34,,,,13202.13,0
5117120,11:03:34,11:03:34,2849,35,,,,13389.49,0
5117120,11:04:12,11:04:12,2850,36,,,,13695.96,0
5117120,11:04:37,11:04:37,2851,37,,,,13941.32,0
5117120,11:05:00,11:05:00,618,38,,,,14114.13,
5117120,11:09:00,11:09:00,9531,39,,,,14868.98,
5117120,11:09:16,11:09:16,554,40,,,,15098.92,0
5117120,11:13:45,11:13:45,555,41,,,,19054.51,0
5117120,11:17:00,11:17:00,9654,42,,,,22258.42,
5117120,11:18:57,11:18:57,5870,43,,,,23046.31,0
5117120,11:25:00,11:25:00,2957,44,,,,25658.63,
5117120,11:35:00,11:35:00,5520,45,,,,28557.57,
5117120,11:40:44,11:40:44,9486,46,,,,32428.21,0
5117120,11:41:41,11:41:41,10344,47,,,,33084.54,0
5117120,11:42:19,11:42:19,5730,48,,,,33685.02,0
5117120,11:44:00,11:44:00,9944,49,,1,,34734.21,
5117130,10:30:00,10:30:00,9668,1,,,1,0,
5117130,10:30:50,10:30:50,9667,2,,,,138.66,0
5117130,10:32:05,10:32:05,4034,3,,,,363.15,0
5117130,10:33:24,10:33:24,4035,4,,,,586.47,0
5117130,10:35:00,10:35:00,4036,5,,,,827.85,
5117130,10:35:47,10:35:47,9674,6,,,,1269.8,0
5117130,10:36:09,10:36:09,4038,7,,,,1423.58,0
5117130,10:36:59,10:36:59,4039,8,,,,1864.53,0
5117130,10:37:29,10:37:29,4040,9,,,,2124.35,0
5117130,10:38:27,10:38:27,8084,10,,,,2641.85,0
5117130,10:38:56,10:38:56,7912,11,,,,2946.17,0
5117130,10:40:13,10:40:13,2837,12,,,,3255.24,0
5117130,10:40:43,10:40:43,2838,13,,,,3549.83,0
5117130,10:41:45,10:41:45,2839,14,,,,4299.29,0
5117130,10:43:41,10:43:41,10391,15,,,,5157.71,0
5117130,10:45:15,10:45:15,10395,16,,,,6170.82,0
5117130,10:46:00,10:46:00,8599,17,,,,6586.15,
5117130,10:46:26,10:46:26,8600,18,,,,6738.83,0
5117130,10:49:15,10:49:15,10646,19,,,,7271.88,0
5117130,10:51:03,10:51:03,10644,20,,,,7678.05,0
5117130,10:52:45,10:52:45,10642,21,,,,8236.05,0
5117130,10:54:23,10:54:23,10604,22,,,,8816.41,0
5117130,10:55:06,10:55:06,2878,23,,,,9105.9,0
5117130,10:55:55,10:55:55,2879,24,,,,9473.15,0
5117130,10:58:00,10:58:00,9527,25,,,,10484.81,
5117130,10:58:39,10:58:39,998,26,,,,10818.93,0
5117130,10:59:43,10:59:43,2842,27,,,,11381.18,0
5117130,11:00:12,11:00:12,2843,28,,,,11649.11,0
5117130,11:00:36,11:00:36,2844,29,,,,11852.08,0
5117130,11:01:24,11:01:24,2845,30,,,,12260.5,0
5117130,11:01:57,11:01:57,2846,31,,,,12531.73,0
5117130,11:02:31,11:02:31,2847,32,,,,12807.92,0
5117130,11:02:51,11:02:51,6648,33,,,,13008.41,0
5117130,11:03:12,11:03:12,2848,34,,,,13202.13,0
5117130,11:03:34,11:03:34,2849,35,,,,13389.49,0
5117130,11:04:12,11:04:12,2850,36,,,,13695.96,0
5117130,11:04:37,11:04:37,2851,37,,,,13941.32,0
5117130,11:05:00,11:05:00,618,38,,,,14114.13,
5117130,11:09:00,11:09:00,9531,39,,,,14868.98,
5117130,11:09:16,11:09:16,554,40,,,,15098.92,0
5117130,11:13:45,11:13:45,555,41,,,,19054.51,0
5117130,11:17:00,11:17:00,9654,42,,,,22258.42,
5117130,11:18:57,11:18:57,5870,43,,,,23046.31,0
5117130,11:25:00,11:25:00,2957,44,,,,25658.63,
5117130,11:35:00,11:35:00,5520,45,,,,28557.57,
5117130,11:40:44,11:40:44,9486,46,,,,32428.21,0
5117130,11:41:41,11:41:41,10344,47,,,,33084.54,0
5117130,11:42:19,11:42:19,5730,48,,,,33685.02,0
5117130,11:44:00,11:44:00,9944,49,,1,,34734.21,
5175070,10:16:00,10:16:00,9668,1,,,1,0,
5175070,10:16:14,10:16:14,9667,2,,,,138.66,0
5175070,10:16:35,10:16:35,4034,3,,,,363.15,0
5175070,10:16:54,10:16:54,4035,4,,,,586.41,0
5175070,10:17:32,10:17:32,10436,5,,,,969.58,0
5175070,10:19:00,10:19:00,8628,6,,,,2032.87,
5175070,10:21:08,10:21:08,9673,7,,,,2581.1,0
5175070,10:22:00,10:22:00,4036,8,,,,2813.4,
5175070,10:22:44,10:22:44,9674,9,,,,3236.3,0
5175070,10:23:08,10:23:08,4038,10,,,,3390.08,0
5175070,10:24:03,10:24:03,4039,11,,,,3831.03,0
5175070,10:24:36,10:24:36,4040,12,,,,4089.82,0
5175070,10:25:40,10:25:40,8084,13,,,,4608.04,0
5175070,10:26:11,10:26:11,7912,14,,,,4912.36,0
5175070,10:27:37,10:27:37,2837,15,,,,5221.43,0
5175070,10:28:10,10:28:10,2838,16,,,,5516.02,0
5175070,10:29:19,10:29:19,2839,17,,,,6260.92,0
5175070,10:31:25,10:31:25,10391,18,,,,7123.24,0
5175070,10:33:10,10:33:10,10395,19,,,,8136.2,0
5175070,10:34:00,10:34:00,8599,20,,,,8551.53,
5175070,10:34:17,10:34:17,8600,21,,,,8704.21,0
5175070,10:36:11,10:36:11,10646,22,,,,9237.26,0
5175070,10:37:22,10:37:22,10644,23,,,,9643.43,0
5175070,10:38:30,10:38:30,10642,24,,,,10201.42,0
5175070,10:39:34,10:39:34,10604,25,,,,10781.39,0
5175070,10:40:03,10:40:03,2878,26,,,,11070.88,0
5175070,10:40:36,10:40:36,2879,27,,,,11438.13,0
5175070,10:42:00,10:42:00,9527,28,,,,12449.79,
5175070,10:42:34,10:42:34,998,29,,,,12783.91,0
5175070,10:43:29,10:43:29,2842,30,,,,13346.16,0
5175070,10:43:54,10:43:54,2843,31,,,,13614.09,0
5175070,10:44:14,10:44:14,2844,32,,,,13817.06,0
5175070,10:44:54,10:44:54,2845,33,,,,14213.3,0
5175070,10:45:22,10:45:22,2846,34,,,,14484.53,0
5175070,10:45:51,10:45:51,2847,35,,,,14760.72,0
5175070,10:46:09,10:46:09,6648,36,,,,14961.21,0
5175070,10:46:27,10:46:27,2848,37,,,,15154.93,0
5175070,10:46:46,10:46:46,2849,38,,,,15342.29,0
5175070,10:47:19,10:47:19,2850,39,,,,15648.76,0
5175070,10:47:40,10:47:40,2851,40,,,,15894.12,0
5175070,10:48:00,10:48:00,618,41,,,,16066.93,
5175070,10:50:00,10:50:00,9531,42,,,,16821.75,
5175070,10:50:16,10:50:16,554,43,,,,17051.69,0
5175070,10:54:45,10:54:45,555,44,,,,21007.28,0
5175070,10:58:00,10:58:00,9654,45,,,,24211.19,
5175070,10:59:18,10:59:18,5870,46,,,,24999.08,0
5175070,11:03:00,11:03:00,2957,47,,,,27651.72,
5175070,11:13:00,11:13:00,10161,48,,,,30871.4,
5175070,11:21:00,11:21:00,2504,49,,,,35232.43,
5175070,11:24:01,11:24:01,10344,50,,,,36157.2,0
5175070,11:26:12,11:26:12,5730,51,,,,36765.46,0
5175070,11:30:00,11:30:00,9944,52,,1,,37812.23,
5255020,09:30:00,09:30:00,9668,1,,,1,0,
5255020,09:30:50,09:30:50,9667,2,,,,138.66,0
5255020,09:32:05,09:32:05,4034,3,,,,363.15,0
5255020,09:33:24,09:33:24,4035,4,,,,586.47,0
5255020,09:35:00,09:35:00,4036,5,,,,827.85,
5255020,09:35:43,09:35:43,9674,6,,,,1269.8,0
5255020,09:36:03,09:36:03,4038,7,,,,1423.58,0
5255020,09:36:48,09:36:48,4039,8,,,,1864.53,0
5255020,09:37:15,09:37:15,4040,9,,,,2124.35,0
5255020,09:38:09,09:38:09,8084,10,,,,2641.85,0
5255020,09:38:35,09:38:35,7912,11,,,,2946.17,0
5255020,09:39:45,09:39:45,2837,12,,,,3255.24,0
5255020,09:40:12,09:40:12,2838,13,,,,3549.83,0
5255020,09:41:09,09:41:09,2839,14,,,,4299.29,0
5255020,09:42:54,09:42:54,10391,15,,,,5157.71,0
5255020,09:44:19,09:44:19,10395,16,,,,6170.82,0
5255020,09:45:00,09:45:00,8599,17,,,,6586.15,
5255020,09:45:26,09:45:26,8600,18,,,,6738.83,0
5255020,09:48:15,09:48:15,10646,19,,,,7271.88,0
5255020,09:50:03,09:50:03,10644,20,,,,7678.05,0
5255020,09:51:45,09:51:45,10642,21,,,,8236.05,0
5255020,09:53:23,09:53:23,10604,22,,,,8816.41,0
5255020,09:54:06,09:54:06,2878,23,,,,9105.9,0
5255020,09:54:55,09:54:55,2879,24,,,,9473.15,0
5255020,09:57:00,09:57:00,9527,25,,,,10484.81,
5255020,09:57:39,09:57:39,998,26,,,,10818.93,0
5255020,09:58:43,09:58:43,2842,27,,,,11381.18,0
5255020,09:59:12,09:59:12,2843,28,,,,11649.11,0
5255020,09:59:36,09:59:36,2844,29,,,,11852.08,0
5255020,10:00:24,10:00:24,2845,30,,,,12260.5,0
5255020,10:00:57,10:00:57,2846,31,,,,12531.73,0
5255020,10:01:31,10:01:31,2847,32,,,,12807.92,0
5255020,10:01:51,10:01:51,6648,33,,,,13008.41,0
5255020,10:02:12,10:02:12,2848,34,,,,13202.13,0
5255020,10:02:34,10:02:34,2849,35,,,,13389.49,0
5255020,10:03:12,10:03:12,2850,36,,,,13695.96,0
5255020,10:03:37,10:03:37,2851,37,,,,13941.32,0
5255020,10:04:00,10:04:00,618,38,,,,14114.13,
5255020,10:08:00,10:08:00,9531,39,,,,14868.98,
5255020,10:08:16,10:08:16,554,40,,,,15098.92,0
5255020,10:12:45,10:12:45,555,41,,,,19054.51,0
5255020,10:16:00,10:16:00,9654,42,,,,22258.42,
5255020,10:17:57,10:17:57,5870,43,,,,23046.31,0
5255020,10:24:00,10:24:00,2957,44,,,,25658.63,
5255020,10:33:00,10:33:00,5520,45,,,,28557.57,
5255020,10:38:05,10:38:05,9486,46,,,,32428.21,0
5255020,10:38:56,10:38:56,10344,47,,,,33084.54,0
5255020,10:39:30,10:39:30,5730,48,,,,33685.02,0
5255020,10:41:00,10:41:00,9944,49,,1,,34734.21,
5255030,09:30:00,09:30:00,9668,1,,,1,0,
5255030,09:30:50,09:30:50,9667,2,,,,138.66,0
5255030,09:32:05,09:32:05,4034,3,,,,363.15,0
5255030,09:33:24,09:33:24,4035,4,,,,586.47,0
5255030,09:35:00,09:35:00,4036,5,,,,827.85,
5255030,09:35:43,09:35:43,9674,6,,,,1269.8,0
5255030,09:36:03,09:36:03,4038,7,,,,1423.58,0
5255030,09:36:48,09:36:48,4039,8,,,,1864.53,0
5255030,09:37:15,09:37:15,4040,9,,,,2124.35,0
5255030,09:38:09,09:38:09,8084,10,,,,2641.85,0
5255030,09:38:35,09:38:35,7912,11,,,,2946.17,0
5255030,09:39:45,09:39:45,2837,12,,,,3255.24,0
5255030,09:40:12,09:40:12,2838,13,,,,3549.83,0
5255030,09:41:09,09:41:09,2839,14,,,,4299.29,0
5255030,09:42:54,09:42:54,10391,15,,,,5157.71,0
5255030,09:44:19,09:44:19,10395,16,,,,6170.82,0
5255030,09:45:00,09:45:00,8599,17,,,,6586.15,
5255030,09:45:26,09:45:26,8600,18,,,,6738.83,0
5255030,09:48:15,09:48:15,10646,19,,,,7271.88,0
5255030,09:50:03,09:50:03,10644,20,,,,7678.05,0
5255030,09:51:45,09:51:45,10642,21,,,,8236.05,0
5255030,09:53:23,09:53:23,10604,22,,,,8816.41,0
5255030,09:54:06,09:54:06,2878,23,,,,9105.9,0
5255030,09:54:55,09:54:55,2879,24,,,,9473.15,0
5255030,09:57:00,09:57:00,9527,25,,,,10484.81,
5255030,09:57:39,09:57:39,998,26,,,,10818.93,0
5255030,09:58:43,09:58:43,2842,27,,,,11381.18,0
5255030,09:59:12,09:59:12,2843,28,,,,11649.11,0
5255030,09:59:36,09:59:36,2844,29,,,,11852.08,0
5255030,10:00:24,10:00:24,2845,30,,,,12260.5,0
5255030,10:00:57,10:00:57,2846,31,,,,12531.73,0
5255030,10:01:31,10:01:31,2847,32,,,,12807.92,0
5255030,10:01:51,10:01:51,6648,33,,,,13008.41,0
5255030,10:02:12,10:02:12,2848,34,,,,13202.13,0
5255030,10:02:34,10:02:34,2849,35,,,,13389.49,0
5255030,10:03:12,10:03:12,2850,36,,,,13695.96,0
5255030,10:03:37,10:03:37,2851,37,,,,13941.32,0
5255030,10:04:00,10:04:00,618,38,,,,14114.13,
5255030,10:08:00,10:08:00,9531,39,,,,14868.98,
5255030,10:08:16,10:08:16,554,40,,,,15098.92,0
5255030,10:12:45,10:12:45,555,41,,,,19054.51,0
5255030,10:16:00,10:16:00,9654,42,,,,22258.42,
5255030,10:17:57,10:17:57,5870,43,,,,23046.31,0
5255030,10:24:00,10:24:00,2957,44,,,,25658.63,
5255030,10:33:00,10:33:00,5520,45,,,,28557.57,
5255030,10:38:05,10:38:05,9486,46,,,,32428.21,0
5255030,10:38:56,10:38:56,10344,47,,,,33084.54,0
5255030,10:39:30,10:39:30,5730,48,,,,33685.02,0
5255030,10:41:00,10:41:00,9944,49,,1,,34734.21,
5255040,09:30:00,09:30:00,9668,1,,,1,0,
5255040,09:30:50,09:30:50,9667,2,,,,138.66,0
5255040,09:32:05,09:32:05,4034,3,,,,363.15,0
5255040,09:33:24,09:33:24,4035,4,,,,586.47,0
5255040,09:35:00,09:35:00,4036,5,,,,827.85,
5255040,09:35:43,09:35:43,9674,6,,,,1269.8,0
5255040,09:36:03,09:36:03,4038,7,,,,1423.58,0
5255040,09:36:48,09:36:48,4039,8,,,,1864.53,0
5255040,09:37:15,09:37:15,4040,9,,,,2124.35,0
5255040,09:38:09,09:38:09,8084,10,,,,2641.85,0
5255040,09:38:35,09:38:35,7912,11,,,,2946.17,0
5255040,09:39:45,09:39:45,2837,12,,,,3255.24,0
5255040,09:40:12,09:40:12,2838,13,,,,3549.83,0
5255040,09:41:09,09:41:09,2839,14,,,,4299.29,0
5255040,09:42:54,09:42:54,10391,15,,,,5157.71,0
5255040,09:44:19,09:44:19,10395,16,,,,6170.82,0
5255040,09:45:00,09:45:00,8599,17,,,,6586.15,
5255040,09:45:26,09:45:26,8600,18,,,,6738.83,0
5255040,09:48:15,09:48:15,10646,19,,,,7271.88,0
5255040,09:50:03,09:50:03,10644,20,,,,7678.05,0
5255040,09:51:45,09:51:45,10642,21,,,,8236.05,0
5255040,09:53:23,09:53:23,10604,22,,,,8816.41,0
5255040,09:54:06,09:54:06,2878,23,,,,9105.9,0
5255040,09:54:55,09:54:55,2879,24,,,,9473.15,0
5255040,09:57:00,09:57:00,9527,25,,,,10484.81,
5255040,09:57:39,09:57:39,998,26,,,,10818.93,0
5255040,09:58:43,09:58:43,2842,27,,,,11381.18,0
5255040,09:59:12,09:59:12,2843,28,,,,11649.11,0
5255040,09:59:36,09:59:36,2844,29,,,,11852.08,0
5255040,10:00:24,10:00:24,2845,30,,,,12260.5,0
5255040,10:00:57,10:00:57,2846,31,,,,12531.73,0
5255040,10:01:31,10:01:31,2847,32,,,,12807.92,0
5255040,10:01:51,10:01:51,6648,33,,,,13008.41,0
5255040,10:02:12,10:02:12,2848,34,,,,13202.13,0
5255040,10:02:34,10:02:34,2849,35,,,,13389.49,0
5255040,10:03:12,10:03:12,2850,36,,,,13695.96,0
5255040,10:03:37,10:03:37,2851,37,,,,13941.32,0
5255040,10:04:00,10:04:00,618,38,,,,14114.13,
5255040,10:08:00,10:08:00,9531,39,,,,14868.98,
5255040,10:08:16,10:08:16,554,40,,,,15098.92,0
5255040,10:12:45,10:12:45,555,41,,,,19054.51,0
5255040,10:16:00,10:16:00,9654,42,,,,22258.42,
5255040,10:17:57,10:17:57,5870,43,,,,23046.31,0
5255040,10:24:00,10:24:00,2957,44,,,,25658.63,
5255040,10:33:00,10:33:00,5520,45,,,,28557.57,
5255040,10:38:05,10:38:05,9486,46,,,,32428.21,0
5255040,10:38:56,10:38:56,10344,47,,,,33084.54,0
5255040,10:39:30,10:39:30,5730,48,,,,33685.02,0
5255040,10:41:00,10:41:00,9944,49,,1,,34734.21,
5255050,09:30:00,09:30:00,9668,1,,,1,0,
5255050,09:30:50,09:30:50,9667,2,,,,138.66,0
5255050,09:32:05,09:32:05,4034,3,,,,363.15,0
5255050,09:33:24,09:33:24,4035,4,,,,586.47,0
5255050,09:35:00,09:35:00,4036,5,,,,827.85,
5255050,09:35:43,09:35:43,9674,6,,,,1269.8,0
5255050,09:36:03,09:36:03,4038,7,,,,1423.58,0
5255050,09:36:48,09:36:48,4039,8,,,,1864.53,0
5255050,09:37:15,09:37:15,4040,9,,,,2124.35,0
5255050,09:38:09,09:38:09,8084,10,,,,2641.85,0
5255050,09:38:35,09:38:35,7912,11,,,,2946.17,0
5255050,09:39:45,09:39:45,2837,12,,,,3255.24,0
5255050,09:40:12,09:40:12,2838,13,,,,3549.83,0
5255050,09:41:09,09:41:09,2839,14,,,,4299.29,0
5255050,09:42:54,09:42:54,10391,15,,,,5157.71,0
5255050,09:44:19,09:44:19,10395,16,,,,6170.82,0
5255050,09:45:00,09:45:00,8599,17,,,,6586.15,
5255050,09:45:26,09:45:26,8600,18,,,,6738.83,0
5255050,09:48:15,09:48:15,10646,19,,,,7271.88,0
5255050,09:50:03,09:50:03,10644,20,,,,7678.05,0
5255050,09:51:45,09:51:45,10642,21,,,,8236.05,0
5255050,09:53:23,09:53:23,10604,22,,,,8816.41,0
5255050,09:54:06,09:54:06,2878,23,,,,9105.9,0
5255050,09:54:55,09:54:55,2879,24,,,,9473.15,0
5255050,09:57:00,09:57:00,9527,25,,,,10484.81,
5255050,09:57:39,09:57:39,998,26,,,,10818.93,0
5255050,09:58:43,09:58:43,2842,27,,,,11381.18,0
5255050,09:59:12,09:59:12,2843,28,,,,11649.11,0
5255050,09:59:36,09:59:36,2844,29,,,,11852.08,0
5255050,10:00:24,10:00:24,2845,30,,,,12260.5,0
5255050,10:00:57,10:00:57,2846,31,,,,12531.73,0
5255050,10:01:31,10:01:31,2847,32,,,,12807.92,0
5255050,10:01:51,10:01:51,6648,33,,,,13008.41,0
5255050,10:02:12,10:02:12,2848,34,,,,13202.13,0
5255050,10:02:34,10:02:34,2849,35,,,,13389.49,0
5255050,10:03:12,10:03:12,2850,36,,,,13695.96,0
5255050,10:03:37,10:03:37,2851,37,,,,13941.32,0
5255050,10:04:00,10:04:00,618,38,,,,14114.13,
5255050,10:08:00,10:08:00,9531,39,,,,14868.98,
5255050,10:08:16,10:08:16,554,40,,,,15098.92,0
5255050,10:12:45,10:12:45,555,41,,,,19054.51,0
5255050,10:16:00,10:16:00,9654,42,,,,22258.42,
5255050,10:17:57,10:17:57,5870,43,,,,23046.31,0
5255050,10:24:00,10:24:00,2957,44,,,,25658.63,
5255050,10:33:00,10:33:00,5520,45,,,,28557.57,
5255050,10:38:05,10:38:05,9486,46,,,,32428.21,0
5255050,10:38:56,10:38:56,10344,47,,,,33084.54,0
5255050,10:39:30,10:39:30,5730,48,,,,33685.02,0
5255050,10:41:00,10:41:00,9944,49,,1,,34734.21,
5255060,09:30:00,09:30:00,9668,1,,,1,0,
5255060,09:30:50,09:30:50,9667,2,,,,138.66,0
5255060,09:32:05,09:32:05,4034,3,,,,363.15,0
5255060,09:33:24,09:33:24,4035,4,,,,586.47,0
5255060,09:35:00,09:35:00,4036,5,,,,827.85,
5255060,09:35:43,09:35:43,9674,6,,,,1269.8,0
5255060,09:36:03,09:36:03,4038,7,,,,1423.58,0
5255060,09:36:48,09:36:48,4039,8,,,,1864.53,0
5255060,09:37:15,09:37:15,4040,9,,,,2124.35,0
5255060,09:38:09,09:38:09,8084,10,,,,2641.85,0
5255060,09:38:35,09:38:35,7912,11,,,,2946.17,0
5255060,09:39:45,09:39:45,2837,12,,,,3255.24,0
5255060,09:40:12,09:40:12,2838,13,,,,3549.83,0
5255060,09:41:09,09:41:09,2839,14,,,,4299.29,0
5255060,09:42:54,09:42:54,10391,15,,,,5157.71,0
5255060,09:44:19,09:44:19,10395,16,,,,6170.82,0
5255060,09:45:00,09:45:00,8599,17,,,,6586.15,
5255060,09:45:26,09:45:26,8600,18,,,,6738.83,0
5255060,09:48:15,09:48:15,10646,19,,,,7271.88,0
5255060,09:50:03,09:50:03,10644,20,,,,7678.05,0
5255060,09:51:45,09:51:45,10642,21,,,,8236.05,0
5255060,09:53:23,09:53:23,10604,22,,,,8816.41,0
5255060,09:54:06,09:54:06,2878,23,,,,9105.9,0
5255060,09:54:55,09:54:55,2879,24,,,,9473.15,0
5255060,09:57:00,09:57:00,9527,25,,,,10484.81,
5255060,09:57:39,09:57:39,998,26,,,,10818.93,0
5255060,09:58:43,09:58:43,2842,27,,,,11381.18,0
5255060,09:59:12,09:59:12,2843,28,,,,11649.11,0
5255060,09:59:36,09:59:36,2844,29,,,,11852.08,0
5255060,10:00:24,10:00:24,2845,30,,,,12260.5,0
5255060,10:00:57,10:00:57,2846,31,,,,12531.73,0
5255060,10:01:31,10:01:31,2847,32,,,,12807.92,0
5255060,10:01:51,10:01:51,6648,33,,,,13008.41,0
5255060,10:02:12,10:02:12,2848,34,,,,13202.13,0
5255060,10:02:34,10:02:34,2849,35,,,,13389.49,0
5255060,10:03:12,10:03:12,2850,36,,,,13695.96,0
5255060,10:03:37,10:03:37,2851,37,,,,13941.32,0
5255060,10:04:00,10:04:00,618,38,,,,14114.13,
5255060,10:08:00,10:08:00,9531,39,,,,14868.98,
5255060,10:08:16,10:08:16,554,40,,,,15098.92,0
5255060,10:12:45,10:12:45,555,41,,,,19054.51,0
5255060,10:16:00,10:16:00,9654,42,,,,22258.42,
5255060,10:17:57,10:17:57,5870,43,,,,23046.31,0
5255060,10:24:00,10:24:00,2957,44,,,,25658.63,
5255060,10:33:00,10:33:00,5520,45,,,,28557.57,
5255060,10:38:05,10:38:05,9486,46,,,,32428.21,0
5255060,10:38:56,10:38:56,10344,47,,,,33084.54,0
5255060,10:39:30,10:39:30,5730,48,,,,33685.02,0
5255060,10:41:00,10:41:00,9944,49,,1,,34734.21,
5255080,09:30:00,09:30:00,9668,1,,,1,0,
5255080,09:30:50,09:30:50,9667,2,,,,138.66,0
5255080,09:32:05,09:32:05,4034,3,,,,363.15,0
5255080,09:33:24,09:33:24,4035,4,,,,586.47,0
5255080,09:35:00,09:35:00,4036,5,,,,827.85,
5255080,09:35:43,09:35:43,9674,6,,,,1269.8,0
5255080,09:36:03,09:36:03,4038,7,,,,1423.58,0
5255080,09:36:48,09:36:48,4039,8,,,,1864.53,0
5255080,09:37:15,09:37:15,4040,9,,,,2124.35,0
5255080,09:38:09,09:38:09,8084,10,,,,2641.85,0
5255080,09:38:35,09:38:35,7912,11,,,,2946.17,0
5255080,09:39:45,09:39:45,2837,12,,,,3255.24,0
5255080,09:40:12,09:40:12,2838,13,,,,3549.83,0
5255080,09:41:09,09:41:09,2839,14,,,,4299.29,0
5255080,09:42:54,09:42:54,10391,15,,,,5157.71,0
5255080,09:44:19,09:44:19,10395,16,,,,6170.82,0
5255080,09:45:00,09:45:00,8599,17,,,,6586.15,
5255080,09:45:26,09:45:26,8600,18,,,,6738.83,0
5255080,09:48:15,09:48:15,10646,19,,,,7271.88,0
5255080,09:50:03,09:50:03,10644,20,,,,7678.05,0
5255080,09:51:45,09:51:45,10642,21,,,,8236.05,0
5255080,09:53:23,09:53:23,10604,22,,,,8816.41,0
5255080,09:54:06,09:54:06,2878,23,,,,9105.9,0
5255080,09:54:55,09:54:55,2879,24,,,,9473.15,0
5255080,09:57:00,09:57:00,9527,25,,,,10484.81,
5255080,09:57:39,09:57:39,998,26,,,,10818.93,0
5255080,09:58:43,09:58:43,2842,27,,,,11381.18,0
5255080,09:59:12,09:59:12,2843,28,,,,11649.11,0
5255080,09:59:36,09:59:36,2844,29,,,,11852.08,0
5255080,10:00:24,10:00:24,2845,30,,,,12260.5,0
5255080,10:00:57,10:00:57,2846,31,,,,12531.73,0
5255080,10:01:31,10:01:31,2847,32,,,,12807.92,0
5255080,10:01:51,10:01:51,6648,33,,,,13008.41,0
5255080,10:02:12,10:02:12,2848,34,,,,13202.13,0
5255080,10:02:34,10:02:34,2849,35,,,,13389.49,0
5255080,10:03:12,10:03:12,2850,36,,,,13695.96,0
5255080,10:03:37,10:03:37,2851,37,,,,13941.32,0
5255080,10:04:00,10:04:00,618,38,,,,14114.13,
5255080,10:08:00,10:08:00,9531,39,,,,14868.98,
5255080,10:08:16,10:08:16,554,40,,,,15098.92,0
5255080,10:12:45,10:12:45,555,41,,,,19054.51,0
5255080,10:16:00,10:16:00,9654,42,,,,22258.42,
5255080,10:17:57,10:17:57,5870,43,,,,23046.31,0
5255080,10:24:00,10:24:00,2957,44,,,,25658.63,
5255080,10:33:00,10:33:00,5520,45,,,,28557.57,
5255080,10:38:05,10:38:05,9486,46,,,,32428.21,0
5255080,10:38:56,10:38:56,10344,47,,,,33084.54,0
5255080,10:39:30,10:39:30,5730,48,,,,33685.02,0
5255080,10:41:00,10:41:00,9944,49,,1,,34734.21,
534010,13:05:00,13:05:00,9668,1,,,1,0,
534010,13:05:14,13:05:14,9667,2,,,,138.66,0
534010,13:05:35,13:05:35,4034,3,,,,363.15,0
534010,13:05:54,13:05:54,4035,4,,,,586.41,0
534010,13:06:32,13:06:32,10436,5,,,,969.58,0
534010,13:08:00,13:08:00,8628,6,,,,2032.87,
534010,13:10:08,13:10:08,9673,7,,,,2581.1,0
534010,13:11:00,13:11:00,4036,8,,,,2813.4,
534010,13:11:44,13:11:44,9674,9,,,,3236.3,0
534010,13:12:08,13:12:08,4038,10,,,,3390.08,0
534010,13:13:03,13:13:03,4039,11,,,,3831.03,0
534010,13:13:36,13:13:36,4040,12,,,,4089.82,0
534010,13:14:40,13:14:40,8084,13,,,,4608.04,0
534010,13:15:11,13:15:11,7912,14,,,,4912.36,0
534010,13:16:37,13:16:37,2837,15,,,,5221.43,0
534010,13:17:10,13:17:10,2838,16,,,,5516.02,0
534010,13:18:19,13:18:19,2839,17,,,,6260.92,0
534010,13:20:25,13:20:25,10391,18,,,,7123.24,0
534010,13:22:10,13:22:10,10395,19,,,,8136.2,0
534010,13:23:00,13:23:00,8599,20,,,,8551.53,
534010,13:23:17,13:23:17,8600,21,,,,8704.21,0
534010,13:25:11,13:25:11,10646,22,,,,9237.26,0
534010,13:26:22,13:26:22,10644,23,,,,9643.43,0
534010,13:27:30,13:27:30,10642,24,,,,10201.42,0
534010,13:28:34,13:28:34,10604,25,,,,10781.39,0
534010,13:29:03,13:29:03,2878,26,,,,11070.88,0
534010,13:29:36,13:29:36,2879,27,,,,11438.13,0
534010,13:31:00,13:31:00,9527,28,,,,12449.79,
534010,13:31:40,13:31:40,998,29,,,,12783.91,0
534010,13:32:43,13:32:43,2842,30,,,,13346.16,0
534010,13:33:13,13:33:13,2843,31,,,,13614.09,0
534010,13:33:37,13:33:37,2844,32,,,,13817.06,0
534010,13:34:23,13:34:23,2845,33,,,,14213.3,0
534010,13:34:55,13:34:55,2846,34,,,,14484.53,0
534010,13:35:30,13:35:30,2847,35,,,,14760.72,0
534010,13:35:50,13:35:50,6648,36,,,,14961.21,0
534010,13:36:11,13:36:11,2848,37,,,,15154.93,0
534010,13:36:33,13:36:33,2849,38,,,,15342.29,0
534010,13:37:12,13:37:12,2850,39,,,,15648.76,0
534010,13:37:37,13:37:37,2851,40,,,,15894.12,0
534010,13:38:00,13:38:00,618,41,,,,16066.93,
534010,13:40:00,13:40:00,9531,42,,,,16821.75,
534010,13:40:16,13:40:16,554,43,,,,17051.69,0
534010,13:44:45,13:44:45,555,44,,,,21007.28,0
534010,13:48:00,13:48:00,9654,45,,,,24211.19,
534010,13:49:18,13:49:18,5870,46,,,,24999.08,0
534010,13:53:00,13:53:00,2957,47,,,,27651.72,
534010,14:03:00,14:03:00,10161,48,,,,30871.4,
534010,14:11:00,14:11:00,2504,49,,,,35232.43,
534010,14:14:01,14:14:01,10344,50,,,,36157.2,0
534010,14:16:12,14:16:12,5730,51,,,,36765.46,0
534010,14:20:00,14:20:00,9944,52,,1,,37812.23,
5616020,18:10:00,18:10:00,9668,1,,,1,0,
5616020,18:10:21,18:10:21,9667,2,,,,138.66,0
5616020,18:10:52,18:10:52,4034,3,,,,363.15,0
5616020,18:11:26,18:11:26,4035,4,,,,586.47,0
5616020,18:12:19,18:12:19,10436,5,,,,981.66,0
5616020,18:13:00,18:13:00,8622,6,,,,1292.2,
5616020,18:13:49,18:13:49,9675,7,,,,1728.15,0
5616020,18:14:42,18:14:42,8623,8,,,,2244.79,0
5616020,18:15:58,18:15:58,8084,9,,,,2935.06,0
5616020,18:16:33,18:16:33,7912,10,,,,3239.38,0
5616020,18:18:05,18:18:05,2837,11,,,,3548.45,0
5616020,18:18:41,18:18:41,2838,12,,,,3843.04,0
5616020,18:19:55,18:19:55,2839,13,,,,4592.5,0
5616020,18:22:14,18:22:14,10391,14,,,,5450.92,0
5616020,18:24:06,18:24:06,10395,15,,,,6464.03,0
5616020,18:25:00,18:25:00,8599,16,,,,6879.36,
5616020,18:25:19,18:25:19,8600,17,,,,7032.04,0
5616020,18:27:27,18:27:27,10646,18,,,,7565.09,0
5616020,18:28:48,18:28:48,10644,19,,,,7971.26,0
5616020,18:30:05,18:30:05,10642,20,,,,8529.26,0
5616020,18:31:17,18:31:17,10604,21,,,,9109.23,0
5616020,18:31:49,18:31:49,2878,22,,,,9398.72,0
5616020,18:32:26,18:32:26,2879,23,,,,9765.97,0
5616020,18:34:00,18:34:00,9527,24,,,,10777.63,
5616020,18:34:40,18:34:40,998,25,,,,11111.75,0
5616020,18:35:43,18:35:43,2842,26,,,,11674,0
5616020,18:36:13,18:36:13,2843,27,,,,11941.93,0
5616020,18:36:37,18:36:37,2844,28,,,,12144.9,0
5616020,18:37:23,18:37:23,2845,29,,,,12541.14,0
5616020,18:37:55,18:37:55,2846,30,,,,12812.37,0
5616020,18:38:30,18:38:30,2847,31,,,,13088.56,0
5616020,18:38:50,18:38:50,6648,32,,,,13289.05,0
5616020,18:39:11,18:39:11,2848,33,,,,13482.77,0
5616020,18:39:33,18:39:33,2849,34,,,,13670.13,0
5616020,18:40:12,18:40:12,2850,35,,,,13976.6,0
5616020,18:40:37,18:40:37,2851,36,,,,14221.96,0
5616020,18:41:00,18:41:00,618,37,,,,14394.77,
5616020,18:45:00,18:45:00,9531,38,,,,15149.62,
5616020,18:45:19,18:45:19,554,39,,,,15379.14,0
5616020,18:50:21,18:50:21,555,40,,,,19334.73,0
5616020,18:54:00,18:54:00,9654,41,,,,22538.64,
5616020,18:56:12,18:56:12,5870,42,,,,23326.53,0
5616020,19:03:00,19:03:00,2957,43,,,,25938.85,
5616020,19:12:00,19:12:00,5520,44,,,,28837.79,
5616020,19:17:42,19:17:42,9486,45,,,,32708.43,0
5616020,19:18:39,19:18:39,10344,46,,,,33364.76,0
5616020,19:19:17,19:19:17,5730,47,,,,33965.24,0
5616020,19:21:00,19:21:00,9944,48,,1,,35017.59,
5616030,18:10:00,18:10:00,9668,1,,,1,0,
5616030,18:10:21,18:10:21,9667,2,,,,138.66,0
5616030,18:10:52,18:10:52,4034,3,,,,363.15,0
5616030,18:11:26,18:11:26,4035,4,,,,586.47,0
5616030,18:12:19,18:12:19,10436,5,,,,981.66,0
5616030,18:13:00,18:13:00,8622,6,,,,1292.2,
5616030,18:13:49,18:13:49,9675,7,,,,1728.15,0
5616030,18:14:42,18:14:42,8623,8,,,,2244.79,0
5616030,18:15:58,18:15:58,8084,9,,,,2935.06,0
5616030,18:16:33,18:16:33,7912,10,,,,3239.38,0
5616030,18:18:05,18:18:05,2837,11,,,,3548.45,0
5616030,18:18:41,18:18:41,2838,12,,,,3843.04,0
5616030,18:19:55,18:19:55,2839,13,,,,4592.5,0
5616030,18:22:14,18:22:14,10391,14,,,,5450.92,0
5616030,18:24:06,18:24:06,10395,15,,,,6464.03,0
5616030,18:25:00,18:25:00,8599,16,,,,6879.36,
5616030,18:25:19,18:25:19,8600,17,,,,7032.04,0
5616030,18:27:27,18:27:27,10646,18,,,,7565.09,0
5616030,18:28:48,18:28:48,10644,19,,,,7971.26,0
5616030,18:30:05,18:30:05,10642,20,,,,8529.26,0
5616030,18:31:17,18:31:17,10604,21,,,,9109.23,0
5616030,18:31:49,18:31:49,2878,22,,,,9398.72,0
5616030,18:32:26,18:32:26,2879,23,,,,9765.97,0
5616030,18:34:00,18:34:00,9527,24,,,,10777.63,
5616030,18:34:40,18:34:40,998,25,,,,11111.75,0
5616030,18:35:43,18:35:43,2842,26,,,,11674,0
5616030,18:36:13,18:36:13,2843,27,,,,11941.93,0
5616030,18:36:37,18:36:37,2844,28,,,,12144.9,0
5616030,18:37:23,18:37:23,2845,29,,,,12541.14,0
5616030,18:37:55,18:37:55,2846,30,,,,12812.37,0
5616030,18:38:30,18:38:30,2847,31,,,,13088.56,0
5616030,18:38:50,18:38:50,6648,32,,,,13289.05,0
5616030,18:39:11,18:39:11,2848,33,,,,13482.77,0
5616030,18:39:33,18:39:33,2849,34,,,,13670.13,0
5616030,18:40:12,18:40:12,2850,35,,,,13976.6,0
5616030,18:40:37,18:40:37,2851,36,,,,14221.96,0
5616030,18:41:00,18:41:00,618,37,,,,14394.77,
5616030,18:45:00,18:45:00,9531,38,,,,15149.62,
5616030,18:45:19,18:45:19,554,39,,,,15379.14,0
5616030,18:50:21,18:50:21,555,40,,,,19334.73,0
5616030,18:54:00,18:54:00,9654,41,,,,22538.64,
5616030,18:56:12,18:56:12,5870,42,,,,23326.53,0
5616030,19:03:00,19:03:00,2957,43,,,,25938.85,
5616030,19:12:00,19:12:00,5520,44,,,,28837.79,
5616030,19:17:42,19:17:42,9486,45,,,,32708.43,0
5616030,19:18:39,19:18:39,10344,46,,,,33364.76,0
5616030,19:19:17,19:19:17,5730,47,,,,33965.24,0
5616030,19:21:00,19:21:00,9944,48,,1,,35017.59,
5616040,18:10:00,18:10:00,9668,1,,,1,0,
5616040,18:10:21,18:10:21,9667,2,,,,138.66,0
5616040,18:10:52,18:10:52,4034,3,,,,363.15,0
5616040,18:11:26,18:11:26,4035,4,,,,586.47,0
5616040,18:12:19,18:12:19,10436,5,,,,981.66,0
5616040,18:13:00,18:13:00,8622,6,,,,1292.2,
5616040,18:13:49,18:13:49,9675,7,,,,1728.15,0
5616040,18:14:42,18:14:42,8623,8,,,,2244.79,0
5616040,18:15:58,18:15:58,8084,9,,,,2935.06,0
5616040,18:16:33,18:16:33,7912,10,,,,3239.38,0
5616040,18:18:05,18:18:05,2837,11,,,,3548.45,0
5616040,18:18:41,18:18:41,2838,12,,,,3843.04,0
5616040,18:19:55,18:19:55,2839,13,,,,4592.5,0
5616040,18:22:14,18:22:14,10391,14,,,,5450.92,0
5616040,18:24:06,18:24:06,10395,15,,,,6464.03,0
5616040,18:25:00,18:25:00,8599,16,,,,6879.36,
5616040,18:25:19,18:25:19,8600,17,,,,7032.04,0
5616040,18:27:27,18:27:27,10646,18,,,,7565.09,0
5616040,18:28:48,18:28:48,10644,19,,,,7971.26,0
5616040,18:30:05,18:30:05,10642,20,,,,8529.26,0
5616040,18:31:17,18:31:17,10604,21,,,,9109.23,0
5616040,18:31:49,18:31:49,2878,22,,,,9398.72,0
5616040,18:32:26,18:32:26,2879,23,,,,9765.97,0
5616040,18:34:00,18:34:00,9527,24,,,,10777.63,
5616040,18:34:40,18:34:40,998,25,,,,11111.75,0
5616040,18:35:43,18:35:43,2842,26,,,,11674,0
5616040,18:36:13,18:36:13,2843,27,,,,11941.93,0
5616040,18:36:37,18:36:37,2844,28,,,,12144.9,0
5616040,18:37:23,18:37:23,2845,29,,,,12541.14,0
5616040,18:37:55,18:37:55,2846,30,,,,12812.37,0
5616040,18:38:30,18:38:30,2847,31,,,,13088.56,0
5616040,18:38:50,18:38:50,6648,32,,,,13289.05,0
5616040,18:39:11,18:39:11,2848,33,,,,13482.77,0
5616040,18:39:33,18:39:33,2849,34,,,,13670.13,0
5616040,18:40:12,18:40:12,2850,35,,,,13976.6,0
5616040,18:40:37,18:40:37,2851,36,,,,14221.96,0
5616040,18:41:00,18:41:00,618,37,,,,14394.77,
5616040,18:45:00,18:45:00,9531,38,,,,15149.62,
5616040,18:45:19,18:45:19,554,39,,,,15379.14,0
5616040,18:50:21,18:50:21,555,40,,,,19334.73,0
5616040,18:54:00,18:54:00,9654,41,,,,22538.64,
5616040,18:56:12,18:56:12,5870,42,,,,23326.53,0
5616040,19:03:00,19:03:00,2957,43,,,,25938.85,
5616040,19:12:00,19:12:00,5520,44,,,,28837.79,
5616040,19:17:42,19:17:42,9486,45,,,,32708.43,0
5616040,19:18:39,19:18:39,10344,46,,,,33364.76,0
5616040,19:19:17,19:19:17,5730,47,,,,33965.24,0
5616040,19:21:00,19:21:00,9944,48,,1,,35017.59,
5616050,18:10:00,18:10:00,9668,1,,,1,0,
5616050,18:10:21,18:10:21,9667,2,,,,138.66,0
5616050,18:10:52,18:10:52,4034,3,,,,363.15,0
5616050,18:11:26,18:11:26,4035,4,,,,586.47,0
5616050,18:12:19,18:12:19,10436,5,,,,981.66,0
5616050,18:13:00,18:13:00,8622,6,,,,1292.2,
5616050,18:13:49,18:13:49,9675,7,,,,1728.15,0
5616050,18:14:42,18:14:42,8623,8,,,,2244.79,0
5616050,18:15:58,18:15:58,8084,9,,,,2935.06,0
5616050,18:16:33,18:16:33,7912,10,,,,3239.38,0
5616050,18:18:05,18:18:05,2837,11,,,,3548.45,0
5616050,18:18:41,18:18:41,2838,12,,,,3843.04,0
5616050,18:19:55,18:19:55,2839,13,,,,4592.5,0
5616050,18:22:14,18:22:14,10391,14,,,,5450.92,0
5616050,18:24:06,18:24:06,10395,15,,,,6464.03,0
5616050,18:25:00,18:25:00,8599,16,,,,6879.36,
5616050,18:25:19,18:25:19,8600,17,,,,7032.04,0
5616050,18:27:27,18:27:27,10646,18,,,,7565.09,0
5616050,18:28:48,18:28:48,10644,19,,,,7971.26,0
5616050,18:30:05,18:30:05,10642,20,,,,8529.26,0
5616050,18:31:17,18:31:17,10604,21,,,,9109.23,0
5616050,18:31:49,18:31:49,2878,22,,,,9398.72,0
5616050,18:32:26,18:32:26,2879,23,,,,9765.97,0
5616050,18:34:00,18:34:00,9527,24,,,,10777.63,
5616050,18:34:40,18:34:40,998,25,,,,11111.75,0
5616050,18:35:43,18:35:43,2842,26,,,,11674,0
5616050,18:36:13,18:36:13,2843,27,,,,11941.93,0
5616050,18:36:37,18:36:37,2844,28,,,,12144.9,0
5616050,18:37:23,18:37:23,2845,29,,,,12541.14,0
5616050,18:37:55,18:37:55,2846,30,,,,12812.37,0
5616050,18:38:30,18:38:30,2847,31,,,,13088.56,0
5616050,18:38:50,18:38:50,6648,32,,,,13289.05,0
5616050,18:39:11,18:39:11,2848,33,,,,13482.77,0
5616050,18:39:33,18:39:33,2849,34,,,,13670.13,0
5616050,18:40:12,18:40:12,2850,35,,,,13976.6,0
5616050,18:40:37,18:40:37,2851,36,,,,14221.96,0
5616050,18:41:00,18:41:00,618,37,,,,14394.77,
5616050,18:45:00,18:45:00,9531,38,,,,15149.62,
5616050,18:45:19,18:45:19,554,39,,,,15379.14,0
5616050,18:50:21,18:50:21,555,40,,,,19334.73,0
5616050,18:54:00,18:54:00,9654,41,,,,22538.64,
5616050,18:56:12,18:56:12,5870,42,,,,23326.53,0
5616050,19:03:00,19:03:00,2957,43,,,,25938.85,
5616050,19:12:00,19:12:00,5520,44,,,,28837.79,
5616050,19:17:42,19:17:42,9486,45,,,,32708.43,0
5616050,19:18:39,19:18:39,10344,46,,,,33364.76,0
5616050,19:19:17,19:19:17,5730,47,,,,33965.24,0
5616050,19:21:00,19:21:00,9944,48,,1,,35017.59,
5616060,18:10:00,18:10:00,9668,1,,,1,0,
5616060,18:10:21,18:10:21,9667,2,,,,138.66,0
5616060,18:10:52,18:10:52,4034,3,,,,363.15,0
5616060,18:11:26,18:11:26,4035,4,,,,586.47,0
5616060,18:12:19,18:12:19,10436,5,,,,981.66,0
5616060,18:13:00,18:13:00,8622,6,,,,1292.2,
5616060,18:13:49,18:13:49,9675,7,,,,1728.15,0
5616060,18:14:42,18:14:42,8623,8,,,,2244.79,0
5616060,18:15:58,18:15:58,8084,9,,,,2935.06,0
5616060,18:16:33,18:16:33,7912,10,,,,3239.38,0
5616060,18:18:05,18:18:05,2837,11,,,,3548.45,0
5616060,18:18:41,18:18:41,2838,12,,,,3843.04,0
5616060,18:19:55,18:19:55,2839,13,,,,4592.5,0
5616060,18:22:14,18:22:14,10391,14,,,,5450.92,0
5616060,18:24:06,18:24:06,10395,15,,,,6464.03,0
5616060,18:25:00,18:25:00,8599,16,,,,6879.36,
5616060,18:25:19,18:25:19,8600,17,,,,7032.04,0
5616060,18:27:27,18:27:27,10646,18,,,,7565.09,0
5616060,18:28:48,18:28:48,10644,19,,,,7971.26,0
5616060,18:30:05,18:30:05,10642,20,,,,8529.26,0
5616060,18:31:17,18:31:17,10604,21,,,,9109.23,0
5616060,18:31:49,18:31:49,2878,22,,,,9398.72,0
5616060,18:32:26,18:32:26,2879,23,,,,9765.97,0
5616060,18:34:00,18:34:00,9527,24,,,,10777.63,
5616060,18:34:40,18:34:40,998,25,,,,11111.75,0
5616060,18:35:43,18:35:43,2842,26,,,,11674,0
5616060,18:36:13,18:36:13,2843,27,,,,11941.93,0
5616060,18:36:37,18:36:37,2844,28,,,,12144.9,0
5616060,18:37:23,18:37:23,2845,29,,,,12541.14,0
5616060,18:37:55,18:37:55,2846,30,,,,12812.37,0
5616060,18:38:30,18:38:30,2847,31,,,,13088.56,0
5616060,18:38:50,18:38:50,6648,32,,,,13289.05,0
5616060,18:39:11,18:39:11,2848,33,,,,13482.77,0
5616060,18:39:33,18:39:33,2849,34,,,,13670.13,0
5616060,18:40:12,18:40:12,2850,35,,,,13976.6,0
5616060,18:40:37,18:40:37,2851,36,,,,14221.96,0
5616060,18:41:00,18:41:00,618,37,,,,14394.77,
5616060,18:45:00,18:45:00,9531,38,,,,15149.62,
5616060,18:45:19,18:45:19,554,39,,,,15379.14,0
5616060,18:50:21,18:50:21,555,40,,,,19334.73,0
5616060,18:54:00,18:54:00,9654,41,,,,22538.64,
5616060,18:56:12,18:56:12,5870,42,,,,23326.53,0
5616060,19:03:00,19:03:00,2957,43,,,,25938.85,
5616060,19:12:00,19:12:00,5520,44,,,,28837.79,
5616060,19:17:42,19:17:42,9486,45,,,,32708.43,0
5616060,19:18:39,19:18:39,10344,46,,,,33364.76,0
5616060,19:19:17,19:19:17,5730,47,,,,33965.24,0
5616060,19:21:00,19:21:00,9944,48,,1,,35017.59,
5616080,18:10:00,18:10:00,9668,1,,,1,0,
5616080,18:10:21,18:10:21,9667,2,,,,138.66,0
5616080,18:10:52,18:10:52,4034,3,,,,363.15,0
5616080,18:11:26,18:11:26,4035,4,,,,586.47,0
5616080,18:12:19,18:12:19,10436,5,,,,981.66,0
5616080,18:13:00,18:13:00,8622,6,,,,1292.2,
5616080,18:13:49,18:13:49,9675,7,,,,1728.15,0
5616080,18:14:42,18:14:42,8623,8,,,,2244.79,0
5616080,18:15:58,18:15:58,8084,9,,,,2935.06,0
5616080,18:16:33,18:16:33,7912,10,,,,3239.38,0
5616080,18:18:05,18:18:05,2837,11,,,,3548.45,0
5616080,18:18:41,18:18:41,2838,12,,,,3843.04,0
5616080,18:19:55,18:19:55,2839,13,,,,4592.5,0
5616080,18:22:14,18:22:14,10391,14,,,,5450.92,0
5616080,18:24:06,18:24:06,10395,15,,,,6464.03,0
5616080,18:25:00,18:25:00,8599,16,,,,6879.36,
5616080,18:25:19,18:25:19,8600,17,,,,7032.04,0
5616080,18:27:27,18:27:27,10646,18,,,,7565.09,0
5616080,18:28:48,18:28:48,10644,19,,,,7971.26,0
5616080,18:30:05,18:30:05,10642,20,,,,8529.26,0
5616080,18:31:17,18:31:17,10604,21,,,,9109.23,0
5616080,18:31:49,18:31:49,2878,22,,,,9398.72,0
5616080,18:32:26,18:32:26,2879,23,,,,9765.97,0
5616080,18:34:00,18:34:00,9527,24,,,,10777.63,
5616080,18:34:40,18:34:40,998,25,,,,11111.75,0
5616080,18:35:43,18:35:43,2842,26,,,,11674,0
5616080,18:36:13,18:36:13,2843,27,,,,11941.93,0
5616080,18:36:37,18:36:37,2844,28,,,,12144.9,0
5616080,18:37:23,18:37:23,2845,29,,,,12541.14,0
5616080,18:37:55,18:37:55,2846,30,,,,12812.37,0
5616080,18:38:30,18:38:30,2847,31,,,,13088.56,0
5616080,18:38:50,18:38:50,6648,32,,,,13289.05,0
5616080,18:39:11,18:39:11,2848,33,,,,13482.77,0
5616080,18:39:33,18:39:33,2849,34,,,,13670.13,0
5616080,18:40:12,18:40:12,2850,35,,,,13976.6,0
5616080,18:40:37,18:40:37,2851,36,,,,14221.96,0
5616080,18:41:00,18:41:00,618,37,,,,14394.77,
5616080,18:45:00,18:45:00,9531,38,,,,15149.62,
5616080,18:45:19,18:45:19,554,39,,,,15379.14,0
5616080,18:50:21,18:50:21,555,40,,,,19334.73,0
5616080,18:54:00,18:54:00,9654,41,,,,22538.64,
5616080,18:56:12,18:56:12,5870,42,,,,23326.53,0
5616080,19:03:00,19:03:00,2957,43,,,,25938.85,
5616080,19:12:00,19:12:00,5520,44,,,,28837.79,
5616080,19:17:42,19:17:42,9486,45,,,,32708.43,0
5616080,19:18:39,19:18:39,10344,46,,,,33364.76,0
5616080,19:19:17,19:19:17,5730,47,,,,33965.24,0
5616080,19:21:00,19:21:00,9944,48,,1,,35017.59,
5928090,23:00:00,23:00:00,9668,1,,,1,0,
5928090,23:00:30,23:00:30,9667,2,,,,138.66,0
5928090,23:01:15,23:01:15,4034,3,,,,363.15,0
5928090,23:02:02,23:02:02,4035,4,,,,586.47,0
5928090,23:03:00,23:03:00,4036,5,,,,827.85,
5928090,23:03:38,23:03:38,9674,6,,,,1269.8,0
5928090,23:03:57,23:03:57,4038,7,,,,1423.58,0
5928090,23:04:37,23:04:37,4039,8,,,,1864.53,0
5928090,23:05:02,23:05:02,4040,9,,,,2124.35,0
5928090,23:05:50,23:05:50,8084,10,,,,2641.85,0
5928090,23:06:13,23:06:13,7912,11,,,,2946.17,0
5928090,23:07:16,23:07:16,2837,12,,,,3255.24,0
5928090,23:07:41,23:07:41,2838,13,,,,3549.83,0
5928090,23:08:32,23:08:32,2839,14,,,,4299.29,0
5928090,23:10:06,23:10:06,10391,15,,,,5157.71,0
5928090,23:11:23,23:11:23,10395,16,,,,6170.82,0
5928090,23:12:00,23:12:00,8599,17,,,,6586.15,
5928090,23:12:17,23:12:17,8600,18,,,,6738.83,0
5928090,23:14:10,23:14:10,10646,19,,,,7271.88,0
5928090,23:15:22,23:15:22,10644,20,,,,7678.05,0
5928090,23:16:29,23:16:29,10642,21,,,,8236.05,0
5928090,23:17:36,23:17:36,10604,22,,,,8816.5,0
5928090,23:18:04,23:18:04,2878,23,,,,9105.99,0
5928090,23:18:37,23:18:37,2879,24,,,,9473.24,0
5928090,23:20:00,23:20:00,9527,25,,,,10484.9,
5928090,23:20:28,23:20:28,998,26,,,,10819.02,0
5928090,23:21:13,23:21:13,2842,27,,,,11381.27,0
5928090,23:21:34,23:21:34,2843,28,,,,11649.2,0
5928090,23:21:51,23:21:51,2844,29,,,,11852.17,0
5928090,23:22:26,23:22:26,2845,30,,,,12260.59,0
5928090,23:22:49,23:22:49,2846,31,,,,12531.82,0
5928090,23:23:13,23:23:13,2847,32,,,,12808.01,0
5928090,23:23:28,23:23:28,6648,33,,,,13008.5,0
5928090,23:23:43,23:23:43,2848,34,,,,13202.22,0
5928090,23:23:58,23:23:58,2849,35,,,,13389.58,0
5928090,23:24:26,23:24:26,2850,36,,,,13696.05,0
5928090,23:24:44,23:24:44,2851,37,,,,13941.41,0
5928090,23:25:00,23:25:00,618,38,,,,14114.22,
5928090,23:28:00,23:28:00,9531,39,,,,14869.07,
5928090,23:28:17,23:28:17,554,40,,,,15098.59,0
5928090,23:32:46,23:32:46,555,41,,,,19054.18,0
5928090,23:36:00,23:36:00,9654,42,,,,22258.09,
5928090,23:38:05,23:38:05,5870,43,,,,23045.98,0
5928090,23:44:00,23:44:00,2957,44,,,,25698.62,
5928090,23:52:00,23:52:00,10161,45,,,,28918.3,
5928090,24:01:00,24:01:00,2504,46,,,,33279.33,
5928090,24:03:01,24:03:01,10344,47,,,,34204.1,0
5928090,24:04:28,24:04:28,5730,48,,,,34812.36,0
5928090,24:07:00,24:07:00,9944,49,,1,,35858.75,
5928100,23:00:00,23:00:00,9668,1,,,1,0,
5928100,23:00:30,23:00:30,9667,2,,,,138.66,0
5928100,23:01:15,23:01:15,4034,3,,,,363.15,0
5928100,23:02:02,23:02:02,4035,4,,,,586.47,0
5928100,23:03:00,23:03:00,4036,5,,,,827.85,
5928100,23:03:38,23:03:38,9674,6,,,,1269.8,0
5928100,23:03:57,23:03:57,4038,7,,,,1423.58,0
5928100,23:04:37,23:04:37,4039,8,,,,1864.53,0
5928100,23:05:02,23:05:02,4040,9,,,,2124.35,0
5928100,23:05:50,23:05:50,8084,10,,,,2641.85,0
5928100,23:06:13,23:06:13,7912,11,,,,2946.17,0
5928100,23:07:16,23:07:16,2837,12,,,,3255.24,0
5928100,23:07:41,23:07:41,2838,13,,,,3549.83,0
5928100,23:08:32,23:08:32,2839,14,,,,4299.29,0
5928100,23:10:06,23:10:06,10391,15,,,,5157.71,0
5928100,23:11:23,23:11:23,10395,16,,,,6170.82,0
5928100,23:12:00,23:12:00,8599,17,,,,6586.15,
5928100,23:12:17,23:12:17,8600,18,,,,6738.83,0
5928100,23:14:10,23:14:10,10646,19,,,,7271.88,0
5928100,23:15:22,23:15:22,10644,20,,,,7678.05,0
5928100,23:16:29,23:16:29,10642,21,,,,8236.05,0
5928100,23:17:36,23:17:36,10604,22,,,,8816.5,0
5928100,23:18:04,23:18:04,2878,23,,,,9105.99,0
5928100,23:18:37,23:18:37,2879,24,,,,9473.24,0
5928100,23:20:00,23:20:00,9527,25,,,,10484.9,
5928100,23:20:28,23:20:28,998,26,,,,10819.02,0
5928100,23:21:13,23:21:13,2842,27,,,,11381.27,0
5928100,23:21:34,23:21:34,2843,28,,,,11649.2,0
5928100,23:21:51,23:21:51,2844,29,,,,11852.17,0
5928100,23:22:26,23:22:26,2845,30,,,,12260.59,0
5928100,23:22:49,23:22:49,2846,31,,,,12531.82,0
5928100,23:23:13,23:23:13,2847,32,,,,12808.01,0
5928100,23:23:28,23:23:28,6648,33,,,,13008.5,0
5928100,23:23:43,23:23:43,2848,34,,,,13202.22,0
5928100,23:23:58,23:23:58,2849,35,,,,13389.58,0
5928100,23:24:26,23:24:26,2850,36,,,,13696.05,0
5928100,23:24:44,23:24:44,2851,37,,,,13941.41,0
5928100,23:25:00,23:25:00,618,38,,,,14114.22,
5928100,23:28:00,23:28:00,9531,39,,,,14869.07,
5928100,23:28:17,23:28:17,554,40,,,,15098.59,0
5928100,23:32:46,23:32:46,555,41,,,,19054.18,0
5928100,23:36:00,23:36:00,9654,42,,,,22258.09,
5928100,23:38:05,23:38:05,5870,43,,,,23045.98,0
5928100,23:44:00,23:44:00,2957,44,,,,25698.62,
5928100,23:52:00,23:52:00,10161,45,,,,28918.3,
5928100,24:01:00,24:01:00,2504,46,,,,33279.33,
5928100,24:03:01,24:03:01,10344,47,,,,34204.1,0
5928100,24:04:28,24:04:28,5730,48,,,,34812.36,0
5928100,24:07:00,24:07:00,9944,49,,1,,35858.75,
5928110,23:00:00,23:00:00,9668,1,,,1,0,
5928110,23:00:30,23:00:30,9667,2,,,,138.66,0
5928110,23:01:15,23:01:15,4034,3,,,,363.15,0
5928110,23:02:02,23:02:02,4035,4,,,,586.47,0
5928110,23:03:00,23:03:00,4036,5,,,,827.85,
5928110,23:03:38,23:03:38,9674,6,,,,1269.8,0
5928110,23:03:57,23:03:57,4038,7,,,,1423.58,0
5928110,23:04:37,23:04:37,4039,8,,,,1864.53,0
5928110,23:05:02,23:05:02,4040,9,,,,2124.35,0
5928110,23:05:50,23:05:50,8084,10,,,,2641.85,0
5928110,23:06:13,23:06:13,7912,11,,,,2946.17,0
5928110,23:07:16,23:07:16,2837,12,,,,3255.24,0
5928110,23:07:41,23:07:41,2838,13,,,,3549.83,0
5928110,23:08:32,23:08:32,2839,14,,,,4299.29,0
5928110,23:10:06,23:10:06,10391,15,,,,5157.71,0
5928110,23:11:23,23:11:23,10395,16,,,,6170.82,0
5928110,23:12:00,23:12:00,8599,17,,,,6586.15,
5928110,23:12:17,23:12:17,8600,18,,,,6738.83,0
5928110,23:14:10,23:14:10,10646,19,,,,7271.88,0
5928110,23:15:22,23:15:22,10644,20,,,,7678.05,0
5928110,23:16:29,23:16:29,10642,21,,,,8236.05,0
5928110,23:17:36,23:17:36,10604,22,,,,8816.5,0
5928110,23:18:04,23:18:04,2878,23,,,,9105.99,0
5928110,23:18:37,23:18:37,2879,24,,,,9473.24,0
5928110,23:20:00,23:20:00,9527,25,,,,10484.9,
5928110,23:20:28,23:20:28,998,26,,,,10819.02,0
5928110,23:21:13,23:21:13,2842,27,,,,11381.27,0
5928110,23:21:34,23:21:34,2843,28,,,,11649.2,0
5928110,23:21:51,23:21:51,2844,29,,,,11852.17,0
5928110,23:22:26,23:22:26,2845,30,,,,12260.59,0
5928110,23:22:49,23:22:49,2846,31,,,,12531.82,0
5928110,23:23:13,23:23:13,2847,32,,,,12808.01,0
5928110,23:23:28,23:23:28,6648,33,,,,13008.5,0
5928110,23:23:43,23:23:43,2848,34,,,,13202.22,0
5928110,23:23:58,23:23:58,2849,35,,,,13389.58,0
5928110,23:24:26,23:24:26,2850,36,,,,13696.05,0
5928110,23:24:44,23:24:44,2851,37,,,,13941.41,0
5928110,23:25:00,23:25:00,618,38,,,,14114.22,
5928110,23:28:00,23:28:00,9531,39,,,,14869.07,
5928110,23:28:17,23:28:17,554,40,,,,15098.59,0
5928110,23:32:46,23:32:46,555,41,,,,19054.18,0
5928110,23:36:00,23:36:00,9654,42,,,,22258.09,
5928110,23:38:05,23:38:05,5870,43,,,,23045.98,0
5928110,23:44:00,23:44:00,2957,44,,,,25698.62,
5928110,23:52:00,23:52:00,10161,45,,,,28918.3,
5928110,24:01:00,24:01:00,2504,46,,,,33279.33,
5928110,24:03:01,24:03:01,10344,47,,,,34204.1,0
5928110,24:04:28,24:04:28,5730,48,,,,34812.36,0
5928110,24:07:00,24:07:00,9944,49,,1,,35858.75,
5928120,23:00:00,23:00:00,9668,1,,,1,0,
5928120,23:00:30,23:00:30,9667,2,,,,138.66,0
5928120,23:01:15,23:01:15,4034,3,,,,363.15,0
5928120,23:02:02,23:02:02,4035,4,,,,586.47,0
5928120,23:03:00,23:03:00,4036,5,,,,827.85,
5928120,23:03:38,23:03:38,9674,6,,,,1269.8,0
5928120,23:03:57,23:03:57,4038,7,,,,1423.58,0
5928120,23:04:37,23:04:37,4039,8,,,,1864.53,0
5928120,23:05:02,23:05:02,4040,9,,,,2124.35,0
5928120,23:05:50,23:05:50,8084,10,,,,2641.85,0
5928120,23:06:13,23:06:13,7912,11,,,,2946.17,0
5928120,23:07:16,23:07:16,2837,12,,,,3255.24,0
5928120,23:07:41,23:07:41,2838,13,,,,3549.83,0
5928120,23:08:32,23:08:32,2839,14,,,,4299.29,0
5928120,23:10:06,23:10:06,10391,15,,,,5157.71,0
5928120,23:11:23,23:11:23,10395,16,,,,6170.82,0
5928120,23:12:00,23:12:00,8599,17,,,,6586.15,
5928120,23:12:17,23:12:17,8600,18,,,,6738.83,0
5928120,23:14:10,23:14:10,10646,19,,,,7271.88,0
5928120,23:15:22,23:15:22,10644,20,,,,7678.05,0
5928120,23:16:29,23:16:29,10642,21,,,,8236.05,0
5928120,23:17:36,23:17:36,10604,22,,,,8816.5,0
5928120,23:18:04,23:18:04,2878,23,,,,9105.99,0
5928120,23:18:37,23:18:37,2879,24,,,,9473.24,0
5928120,23:20:00,23:20:00,9527,25,,,,10484.9,
5928120,23:20:28,23:20:28,998,26,,,,10819.02,0
5928120,23:21:13,23:21:13,2842,27,,,,11381.27,0
5928120,23:21:34,23:21:34,2843,28,,,,11649.2,0
5928120,23:21:51,23:21:51,2844,29,,,,11852.17,0
5928120,23:22:26,23:22:26,2845,30,,,,12260.59,0
5928120,23:22:49,23:22:49,2846,31,,,,12531.82,0
5928120,23:23:13,23:23:13,2847,32,,,,12808.01,0
5928120,23:23:28,23:23:28,6648,33,,,,13008.5,0
5928120,23:23:43,23:23:43,2848,34,,,,13202.22,0
5928120,23:23:58,23:23:58,2849,35,,,,13389.58,0
5928120,23:24:26,23:24:26,2850,36,,,,13696.05,0
5928120,23:24:44,23:24:44,2851,37,,,,13941.41,0
5928120,23:25:00,23:25:00,618,38,,,,14114.22,
5928120,23:28:00,23:28:00,9531,39,,,,14869.07,
5928120,23:28:17,23:28:17,554,40,,,,15098.59,0
5928120,23:32:46,23:32:46,555,41,,,,19054.18,0
5928120,23:36:00,23:36:00,9654,42,,,,22258.09,
5928120,23:38:05,23:38:05,5870,43,,,,23045.98,0
5928120,23:44:00,23:44:00,2957,44,,,,25698.62,
5928120,23:52:00,23:52:00,10161,45,,,,28918.3,
5928120,24:01:00,24:01:00,2504,46,,,,33279.33,
5928120,24:03:01,24:03:01,10344,47,,,,34204.1,0
5928120,24:04:28,24:04:28,5730,48,,,,34812.36,0
5928120,24:07:00,24:07:00,9944,49,,1,,35858.75,
5928130,23:00:00,23:00:00,9668,1,,,1,0,
5928130,23:00:30,23:00:30,9667,2,,,,138.66,0
5928130,23:01:15,23:01:15,4034,3,,,,363.15,0
5928130,23:02:02,23:02:02,4035,4,,,,586.47,0
5928130,23:03:00,23:03:00,4036,5,,,,827.85,
5928130,23:03:38,23:03:38,9674,6,,,,1269.8,0
5928130,23:03:57,23:03:57,4038,7,,,,1423.58,0
5928130,23:04:37,23:04:37,4039,8,,,,1864.53,0
5928130,23:05:02,23:05:02,4040,9,,,,2124.35,0
5928130,23:05:50,23:05:50,8084,10,,,,2641.85,0
5928130,23:06:13,23:06:13,7912,11,,,,2946.17,0
5928130,23:07:16,23:07:16,2837,12,,,,3255.24,0
5928130,23:07:41,23:07:41,2838,13,,,,3549.83,0
5928130,23:08:32,23:08:32,2839,14,,,,4299.29,0
5928130,23:10:06,23:10:06,10391,15,,,,5157.71,0
5928130,23:11:23,23:11:23,10395,16,,,,6170.82,0
5928130,23:12:00,23:12:00,8599,17,,,,6586.15,
5928130,23:12:17,23:12:17,8600,18,,,,6738.83,0
5928130,23:14:10,23:14:10,10646,19,,,,7271.88,0
5928130,23:15:22,23:15:22,10644,20,,,,7678.05,0
5928130,23:16:29,23:16:29,10642,21,,,,8236.05,0
5928130,23:17:36,23:17:36,10604,22,,,,8816.5,0
5928130,23:18:04,23:18:04,2878,23,,,,9105.99,0
5928130,23:18:37,23:18:37,2879,24,,,,9473.24,0
5928130,23:20:00,23:20:00,9527,25,,,,10484.9,
5928130,23:20:28,23:20:28,998,26,,,,10819.02,0
5928130,23:21:13,23:21:13,2842,27,,,,11381.27,0
5928130,23:21:34,23:21:34,2843,28,,,,11649.2,0
5928130,23:21:51,23:21:51,2844,29,,,,11852.17,0
5928130,23:22:26,23:22:26,2845,30,,,,12260.59,0
5928130,23:22:49,23:22:49,2846,31,,,,12531.82,0
5928130,23:23:13,23:23:13,2847,32,,,,12808.01,0
5928130,23:23:28,23:23:28,6648,33,,,,13008.5,0
5928130,23:23:43,23:23:43,2848,34,,,,13202.22,0
5928130,23:23:58,23:23:58,2849,35,,,,13389.58,0
5928130,23:24:26,23:24:26,2850,36,,,,13696.05,0
5928130,23:24:44,23:24:44,2851,37,,,,13941.41,0
5928130,23:25:00,23:25:00,618,38,,,,14114.22,
5928130,23:28:00,23:28:00,9531,39,,,,14869.07,
5928130,23:28:17,23:28:17,554,40,,,,15098.59,0
5928130,23:32:46,23:32:46,555,41,,,,19054.18,0
5928130,23:36:00,23:36:00,9654,42,,,,22258.09,
5928130,23:38:05,23:38:05,5870,43,,,,23045.98,0
5928130,23:44:00,23:44:00,2957,44,,,,25698.62,
5928130,23:52:00,23:52:00,10161,45,,,,28918.3,
5928130,24:01:00,24:01:00,2504,46,,,,33279.33,
5928130,24:03:01,24:03:01,10344,47,,,,34204.1,0
5928130,24:04:28,24:04:28,5730,48,,,,34812.36,0
5928130,24:07:00,24:07:00,9944,49,,1,,35858.75,
6478020,08:00:00,08:00:00,9668,1,,,1,0,
6478020,08:00:50,08:00:50,9667,2,,,,138.66,0
6478020,08:02:05,08:02:05,4034,3,,,,363.15,0
6478020,08:03:24,08:03:24,4035,4,,,,586.47,0
6478020,08:05:00,08:05:00,4036,5,,,,827.85,
6478020,08:05:51,08:05:51,9674,6,,,,1269.8,0
6478020,08:06:16,08:06:16,4038,7,,,,1423.58,0
6478020,08:07:10,08:07:10,4039,8,,,,1864.53,0
6478020,08:07:43,08:07:43,4040,9,,,,2124.35,0
6478020,08:08:46,08:08:46,8084,10,,,,2641.85,0
6478020,08:09:18,08:09:18,7912,11,,,,2946.17,0
6478020,08:10:42,08:10:42,2837,12,,,,3255.24,0
6478020,08:11:14,08:11:14,2838,13,,,,3549.83,0
6478020,08:12:22,08:12:22,2839,14,,,,4299.29,0
6478020,08:14:29,08:14:29,10391,15,,,,5157.71,0
6478020,08:16:11,08:16:11,10395,16,,,,6170.82,0
6478020,08:17:00,08:17:00,8599,17,,,,6586.15,
6478020,08:17:26,08:17:26,8600,18,,,,6738.83,0
6478020,08:20:15,08:20:15,10646,19,,,,7271.88,0
6478020,08:22:03,08:22:03,10644,20,,,,7678.05,0
6478020,08:23:45,08:23:45,10642,21,,,,8236.05,0
6478020,08:25:23,08:25:23,10604,22,,,,8816.41,0
6478020,08:26:06,08:26:06,2878,23,,,,9105.9,0
6478020,08:26:55,08:26:55,2879,24,,,,9473.15,0
6478020,08:29:00,08:29:00,9527,25,,,,10484.81,
6478020,08:29:39,08:29:39,998,26,,,,10818.93,0
6478020,08:30:43,08:30:43,2842,27,,,,11381.18,0
6478020,08:31:12,08:31:12,2843,28,,,,11649.11,0
6478020,08:31:36,08:31:36,2844,29,,,,11852.08,0
6478020,08:32:24,08:32:24,2845,30,,,,12260.5,0
6478020,08:32:57,08:32:57,2846,31,,,,12531.73,0
6478020,08:33:31,08:33:31,2847,32,,,,12807.92,0
6478020,08:33:51,08:33:51,6648,33,,,,13008.41,0
6478020,08:34:12,08:34:12,2848,34,,,,13202.13,0
6478020,08:34:34,08:34:34,2849,35,,,,13389.49,0
6478020,08:35:12,08:35:12,2850,36,,,,13695.96,0
6478020,08:35:37,08:35:37,2851,37,,,,13941.32,0
6478020,08:36:00,08:36:00,618,38,,,,14114.13,
6478020,08:40:00,08:40:00,9531,39,,,,14868.98,
6478020,08:40:18,08:40:18,554,40,,,,15098.92,0
6478020,08:45:21,08:45:21,555,41,,,,19054.51,0
6478020,08:49:00,08:49:00,9654,42,,,,22258.42,
6478020,08:51:12,08:51:12,5870,43,,,,23046.31,0
6478020,08:58:00,08:58:00,2957,44,,,,25658.63,
6478020,09:11:00,09:11:00,5520,45,,,,28557.57,
6478020,09:16:05,09:16:05,9486,46,,,,32428.21,0
6478020,09:16:56,09:16:56,10344,47,,,,33084.54,0
6478020,09:17:30,09:17:30,5730,48,,,,33685.02,0
6478020,09:19:00,09:19:00,9944,49,,1,,34734.21,
6478030,08:00:00,08:00:00,9668,1,,,1,0,
6478030,08:00:50,08:00:50,9667,2,,,,138.66,0
6478030,08:02:05,08:02:05,4034,3,,,,363.15,0
6478030,08:03:24,08:03:24,4035,4,,,,586.47,0
6478030,08:05:00,08:05:00,4036,5,,,,827.85,
6478030,08:05:51,08:05:51,9674,6,,,,1269.8,0
6478030,08:06:16,08:06:16,4038,7,,,,1423.58,0
6478030,08:07:10,08:07:10,4039,8,,,,1864.53,0
6478030,08:07:43,08:07:43,4040,9,,,,2124.35,0
6478030,08:08:46,08:08:46,8084,10,,,,2641.85,0
6478030,08:09:18,08:09:18,7912,11,,,,2946.17,0
6478030,08:10:42,08:10:42,2837,12,,,,3255.24,0
6478030,08:11:14,08:11:14,2838,13,,,,3549.83,0
6478030,08:12:22,08:12:22,2839,14,,,,4299.29,0
6478030,08:14:29,08:14:29,10391,15,,,,5157.71,0
6478030,08:16:11,08:16:11,10395,16,,,,6170.82,0
6478030,08:17:00,08:17:00,8599,17,,,,6586.15,
6478030,08:17:26,08:17:26,8600,18,,,,6738.83,0
6478030,08:20:15,08:20:15,10646,19,,,,7271.88,0
6478030,08:22:03,08:22:03,10644,20,,,,7678.05,0
6478030,08:23:45,08:23:45,10642,21,,,,8236.05,0
6478030,08:25:23,08:25:23,10604,22,,,,8816.41,0
6478030,08:26:06,08:26:06,2878,23,,,,9105.9,0
6478030,08:26:55,08:26:55,2879,24,,,,9473.15,0
6478030,08:29:00,08:29:00,9527,25,,,,10484.81,
6478030,08:29:39,08:29:39,998,26,,,,10818.93,0
6478030,08:30:43,08:30:43,2842,27,,,,11381.18,0
6478030,08:31:12,08:31:12,2843,28,,,,11649.11,0
6478030,08:31:36,08:31:36,2844,29,,,,11852.08,0
6478030,08:32:24,08:32:24,2845,30,,,,12260.5,0
6478030,08:32:57,08:32:57,2846,31,,,,12531.73,0
6478030,08:33:31,08:33:31,2847,32,,,,12807.92,0
6478030,08:33:51,08:33:51,6648,33,,,,13008.41,0
6478030,08:34:12,08:34:12,2848,34,,,,13202.13,0
6478030,08:34:34,08:34:34,2849,35,,,,13389.49,0
6478030,08:35:12,08:35:12,2850,36,,,,13695.96,0
6478030,08:35:37,08:35:37,2851,37,,,,13941.32,0
6478030,08:36:00,08:36:00,618,38,,,,14114.13,
6478030,08:40:00,08:40:00,9531,39,,,,14868.98,
6478030,08:40:18,08:40:18,554,40,,,,15098.92,0
6478030,08:45:21,08:45:21,555,41,,,,19054.51,0
6478030,08:49:00,08:49:00,9654,42,,,,22258.42,
6478030,08:51:12,08:51:12,5870,43,,,,23046.31,0
6478030,08:58:00,08:58:00,2957,44,,,,25658.63,
6478030,09:11:00,09:11:00,5520,45,,,,28557.57,
6478030,09:16:05,09:16:05,9486,46,,,,32428.21,0
6478030,09:16:56,09:16:56,10344,47,,,,33084.54,0
6478030,09:17:30,09:17:30,5730,48,,,,33685.02,0
6478030,09:19:00,09:19:00,9944,49,,1,,34734.21,
6478040,08:00:00,08:00:00,9668,1,,,1,0,
6478040,08:00:50,08:00:50,9667,2,,,,138.66,0
6478040,08:02:05,08:02:05,4034,3,,,,363.15,0
6478040,08:03:24,08:03:24,4035,4,,,,586.47,0
6478040,08:05:00,08:05:00,4036,5,,,,827.85,
6478040,08:05:51,08:05:51,9674,6,,,,1269.8,0
6478040,08:06:16,08:06:16,4038,7,,,,1423.58,0
6478040,08:07:10,08:07:10,4039,8,,,,1864.53,0
6478040,08:07:43,08:07:43,4040,9,,,,2124.35,0
6478040,08:08:46,08:08:46,8084,10,,,,2641.85,0
6478040,08:09:18,08:09:18,7912,11,,,,2946.17,0
6478040,08:10:42,08:10:42,2837,12,,,,3255.24,0
6478040,08:11:14,08:11:14,2838,13,,,,3549.83,0
6478040,08:12:22,08:12:22,2839,14,,,,4299.29,0
6478040,08:14:29,08:14:29,10391,15,,,,5157.71,0
6478040,08:16:11,08:16:11,10395,16,,,,6170.82,0
6478040,08:17:00,08:17:00,8599,17,,,,6586.15,
6478040,08:17:26,08:17:26,8600,18,,,,6738.83,0
6478040,08:20:15,08:20:15,10646,19,,,,7271.88,0
6478040,08:22:03,08:22:03,10644,20,,,,7678.05,0
6478040,08:23:45,08:23:45,10642,21,,,,8236.05,0
6478040,08:25:23,08:25:23,10604,22,,,,8816.41,0
6478040,08:26:06,08:26:06,2878,23,,,,9105.9,0
6478040,08:26:55,08:26:55,2879,24,,,,9473.15,0
6478040,08:29:00,08:29:00,9527,25,,,,10484.81,
6478040,08:29:39,08:29:39,998,26,,,,10818.93,0
6478040,08:30:43,08:30:43,2842,27,,,,11381.18,0
6478040,08:31:12,08:31:12,2843,28,,,,11649.11,0
6478040,08:31:36,08:31:36,2844,29,,,,11852.08,0
6478040,08:32:24,08:32:24,2845,30,,,,12260.5,0
6478040,08:32:57,08:32:57,2846,31,,,,12531.73,0
6478040,08:33:31,08:33:31,2847,32,,,,12807.92,0
6478040,08:33:51,08:33:51,6648,33,,,,13008.41,0
6478040,08:34:12,08:34:12,2848,34,,,,13202.13,0
6478040,08:34:34,08:34:34,2849,35,,,,13389.49,0
6478040,08:35:12,08:35:12,2850,36,,,,13695.96,0
6478040,08:35:37,08:35:37,2851,37,,,,13941.32,0
6478040,08:36:00,08:36:00,618,38,,,,14114.13,
6478040,08:40:00,08:40:00,9531,39,,,,14868.98,
6478040,08:40:18,08:40:18,554,40,,,,15098.92,0
6478040,08:45:21,08:45:21,555,41,,,,19054.51,0
6478040,08:49:00,08:49:00,9654,42,,,,22258.42,
6478040,08:51:12,08:51:12,5870,43,,,,23046.31,0
6478040,08:58:00,08:58:00,2957,44,,,,25658.63,
6478040,09:11:00,09:11:00,5520,45,,,,28557.57,
6478040,09:16:05,09:16:05,9486,46,,,,32428.21,0
6478040,09:16:56,09:16:56,10344,47,,,,33084.54,0
6478040,09:17:30,09:17:30,5730,48,,,,33685.02,0
6478040,09:19:00,09:19:00,9944,49,,1,,34734.21,
6478050,08:00:00,08:00:00,9668,1,,,1,0,
6478050,08:00:50,08:00:50,9667,2,,,,138.66,0
6478050,08:02:05,08:02:05,4034,3,,,,363.15,0
6478050,08:03:24,08:03:24,4035,4,,,,586.47,0
6478050,08:05:00,08:05:00,4036,5,,,,827.85,
6478050,08:05:51,08:05:51,9674,6,,,,1269.8,0
6478050,08:06:16,08:06:16,4038,7,,,,1423.58,0
6478050,08:07:10,08:07:10,4039,8,,,,1864.53,0
6478050,08:07:43,08:07:43,4040,9,,,,2124.35,0
6478050,08:08:46,08:08:46,8084,10,,,,2641.85,0
6478050,08:09:18,08:09:18,7912,11,,,,2946.17,0
6478050,08:10:42,08:10:42,2837,12,,,,3255.24,0
6478050,08:11:14,08:11:14,2838,13,,,,3549.83,0
6478050,08:12:22,08:12:22,2839,14,,,,4299.29,0
6478050,08:14:29,08:14:29,10391,15,,,,5157.71,0
6478050,08:16:11,08:16:11,10395,16,,,,6170.82,0
6478050,08:17:00,08:17:00,8599,17,,,,6586.15,
6478050,08:17:26,08:17:26,8600,18,,,,6738.83,0
6478050,08:20:15,08:20:15,10646,19,,,,7271.88,0
6478050,08:22:03,08:22:03,10644,20,,,,7678.05,0
6478050,08:23:45,08:23:45,10642,21,,,,8236.05,0
6478050,08:25:23,08:25:23,10604,22,,,,8816.41,0
6478050,08:26:06,08:26:06,2878,23,,,,9105.9,0
6478050,08:26:55,08:26:55,2879,24,,,,9473.15,0
6478050,08:29:00,08:29:00,9527,25,,,,10484.81,
6478050,08:29:39,08:29:39,998,26,,,,10818.93,0
6478050,08:30:43,08:30:43,2842,27,,,,11381.18,0
6478050,08:31:12,08:31:12,2843,28,,,,11649.11,0
6478050,08:31:36,08:31:36,2844,29,,,,11852.08,0
6478050,08:32:24,08:32:24,2845,30,,,,12260.5,0
6478050,08:32:57,08:32:57,2846,31,,,,12531.73,0
6478050,08:33:31,08:33:31,2847,32,,,,12807.92,0
6478050,08:33:51,08:33:51,6648,33,,,,13008.41,0
6478050,08:34:12,08:34:12,2848,34,,,,13202.13,0
6478050,08:34:34,08:34:34,2849,35,,,,13389.49,0
6478050,08:35:12,08:35:12,2850,36,,,,13695.96,0
6478050,08:35:37,08:35:37,2851,37,,,,13941.32,0
6478050,08:36:00,08:36:00,618,38,,,,14114.13,
6478050,08:40:00,08:40:00,9531,39,,,,14868.98,
6478050,08:40:18,08:40:18,554,40,,,,15098.92,0
6478050,08:45:21,08:45:21,555,41,,,,19054.51,0
6478050,08:49:00,08:49:00,9654,42,,,,22258.42,
6478050,08:51:12,08:51:12,5870,43,,,,23046.31,0
6478050,08:58:00,08:58:00,2957,44,,,,25658.63,
6478050,09:11:00,09:11:00,5520,45,,,,28557.57,
6478050,09:16:05,09:16:05,9486,46,,,,32428.21,0
6478050,09:16:56,09:16:56,10344,47,,,,33084.54,0
6478050,09:17:30,09:17:30,5730,48,,,,33685.02,0
6478050,09:19:00,09:19:00,9944,49,,1,,34734.21,
6478060,08:00:00,08:00:00,9668,1,,,1,0,
6478060,08:00:50,08:00:50,9667,2,,,,138.66,0
6478060,08:02:05,08:02:05,4034,3,,,,363.15,0
6478060,08:03:24,08:03:24,4035,4,,,,586.47,0
6478060,08:05:00,08:05:00,4036,5,,,,827.85,
6478060,08:05:51,08:05:51,9674,6,,,,1269.8,0
6478060,08:06:16,08:06:16,4038,7,,,,1423.58,0
6478060,08:07:10,08:07:10,4039,8,,,,1864.53,0
6478060,08:07:43,08:07:43,4040,9,,,,2124.35,0
6478060,08:08:46,08:08:46,8084,10,,,,2641.85,0
6478060,08:09:18,08:09:18,7912,11,,,,2946.17,0
6478060,08:10:42,08:10:42,2837,12,,,,3255.24,0
6478060,08:11:14,08:11:14,2838,13,,,,3549.83,0
6478060,08:12:22,08:12:22,2839,14,,,,4299.29,0
6478060,08:14:29,08:14:29,10391,15,,,,5157.71,0
6478060,08:16:11,08:16:11,10395,16,,,,6170.82,0
6478060,08:17:00,08:17:00,8599,17,,,,6586.15,
6478060,08:17:26,08:17:26,8600,18,,,,6738.83,0
6478060,08:20:15,08:20:15,10646,19,,,,7271.88,0
6478060,08:22:03,08:22:03,10644,20,,,,7678.05,0
6478060,08:23:45,08:23:45,10642,21,,,,8236.05,0
6478060,08:25:23,08:25:23,10604,22,,,,8816.41,0
6478060,08:26:06,08:26:06,2878,23,,,,9105.9,0
6478060,08:26:55,08:26:55,2879,24,,,,9473.15,0
6478060,08:29:00,08:29:00,9527,25,,,,10484.81,
6478060,08:29:39,08:29:39,998,26,,,,10818.93,0
6478060,08:30:43,08:30:43,2842,27,,,,11381.18,0
6478060,08:31:12,08:31:12,2843,28,,,,11649.11,0
6478060,08:31:36,08:31:36,2844,29,,,,11852.08,0
6478060,08:32:24,08:32:24,2845,30,,,,12260.5,0
6478060,08:32:57,08:32:57,2846,31,,,,12531.73,0
6478060,08:33:31,08:33:31,2847,32,,,,12807.92,0
6478060,08:33:51,08:33:51,6648,33,,,,13008.41,0
6478060,08:34:12,08:34:12,2848,34,,,,13202.13,0
6478060,08:34:34,08:34:34,2849,35,,,,13389.49,0
6478060,08:35:12,08:35:12,2850,36,,,,13695.96,0
6478060,08:35:37,08:35:37,2851,37,,,,13941.32,0
6478060,08:36:00,08:36:00,618,38,,,,14114.13,
6478060,08:40:00,08:40:00,9531,39,,,,14868.98,
6478060,08:40:18,08:40:18,554,40,,,,15098.92,0
6478060,08:45:21,08:45:21,555,41,,,,19054.51,0
6478060,08:49:00,08:49:00,9654,42,,,,22258.42,
6478060,08:51:12,08:51:12,5870,43,,,,23046.31,0
6478060,08:58:00,08:58:00,2957,44,,,,25658.63,
6478060,09:11:00,09:11:00,5520,45,,,,28557.57,
6478060,09:16:05,09:16:05,9486,46,,,,32428.21,0
6478060,09:16:56,09:16:56,10344,47,,,,33084.54,0
6478060,09:17:30,09:17:30,5730,48,,,,33685.02,0
6478060,09:19:00,09:19:00,9944,49,,1,,34734.21,
6478080,08:00:00,08:00:00,9668,1,,,1,0,
6478080,08:00:50,08:00:50,9667,2,,,,138.66,0
6478080,08:02:05,08:02:05,4034,3,,,,363.15,0
6478080,08:03:24,08:03:24,4035,4,,,,586.47,0
6478080,08:05:00,08:05:00,4036,5,,,,827.85,
6478080,08:05:51,08:05:51,9674,6,,,,1269.8,0
6478080,08:06:16,08:06:16,4038,7,,,,1423.58,0
6478080,08:07:10,08:07:10,4039,8,,,,1864.53,0
6478080,08:07:43,08:07:43,4040,9,,,,2124.35,0
6478080,08:08:46,08:08:46,8084,10,,,,2641.85,0
6478080,08:09:18,08:09:18,7912,11,,,,2946.17,0
6478080,08:10:42,08:10:42,2837,12,,,,3255.24,0
6478080,08:11:14,08:11:14,2838,13,,,,3549.83,0
6478080,08:12:22,08:12:22,2839,14,,,,4299.29,0
6478080,08:14:29,08:14:29,10391,15,,,,5157.71,0
6478080,08:16:11,08:16:11,10395,16,,,,6170.82,0
6478080,08:17:00,08:17:00,8599,17,,,,6586.15,
6478080,08:17:26,08:17:26,8600,18,,,,6738.83,0
6478080,08:20:15,08:20:15,10646,19,,,,7271.88,0
6478080,08:22:03,08:22:03,10644,20,,,,7678.05,0
6478080,08:23:45,08:23:45,10642,21,,,,8236.05,0
6478080,08:25:23,08:25:23,10604,22,,,,8816.41,0
6478080,08:26:06,08:26:06,2878,23,,,,9105.9,0
6478080,08:26:55,08:26:55,2879,24,,,,9473.15,0
6478080,08:29:00,08:29:00,9527,25,,,,10484.81,
6478080,08:29:39,08:29:39,998,26,,,,10818.93,0
6478080,08:30:43,08:30:43,2842,27,,,,11381.18,0
6478080,08:31:12,08:31:12,2843,28,,,,11649.11,0
6478080,08:31:36,08:31:36,2844,29,,,,11852.08,0
6478080,08:32:24,08:32:24,2845,30,,,,12260.5,0
6478080,08:32:57,08:32:57,2846,31,,,,12531.73,0
6478080,08:33:31,08:33:31,2847,32,,,,12807.92,0
6478080,08:33:51,08:33:51,6648,33,,,,13008.41,0
6478080,08:34:12,08:34:12,2848,34,,,,13202.13,0
6478080,08:34:34,08:34:34,2849,35,,,,13389.49,0
6478080,08:35:12,08:35:12,2850,36,,,,13695.96,0
6478080,08:35:37,08:35:37,2851,37,,,,13941.32,0
6478080,08:36:00,08:36:00,618,38,,,,14114.13,
6478080,08:40:00,08:40:00,9531,39,,,,14868.98,
6478080,08:40:18,08:40:18,554,40,,,,15098.92,0
6478080,08:45:21,08:45:21,555,41,,,,19054.51,0
6478080,08:49:00,08:49:00,9654,42,,,,22258.42,
6478080,08:51:12,08:51:12,5870,43,,,,23046.31,0
6478080,08:58:00,08:58:00,2957,44,,,,25658.63,
6478080,09:11:00,09:11:00,5520,45,,,,28557.57,
6478080,09:16:05,09:16:05,9486,46,,,,32428.21,0
6478080,09:16:56,09:16:56,10344,47,,,,33084.54,0
6478080,09:17:30,09:17:30,5730,48,,,,33685.02,0
6478080,09:19:00,09:19:00,9944,49,,1,,34734.21,
6527020,11:00:00,11:00:00,9668,1,,,1,0,
6527020,11:00:50,11:00:50,9667,2,,,,138.66,0
6527020,11:02:05,11:02:05,4034,3,,,,363.15,0
6527020,11:03:24,11:03:24,4035,4,,,,586.47,0
6527020,11:05:00,11:05:00,4036,5,,,,827.85,
6527020,11:05:47,11:05:47,9674,6,,,,1269.8,0
6527020,11:06:09,11:06:09,4038,7,,,,1423.58,0
6527020,11:06:59,11:06:59,4039,8,,,,1864.53,0
6527020,11:07:29,11:07:29,4040,9,,,,2124.35,0
6527020,11:08:27,11:08:27,8084,10,,,,2641.85,0
6527020,11:08:56,11:08:56,7912,11,,,,2946.17,0
6527020,11:10:13,11:10:13,2837,12,,,,3255.24,0
6527020,11:10:43,11:10:43,2838,13,,,,3549.83,0
6527020,11:11:45,11:11:45,2839,14,,,,4299.29,0
6527020,11:13:41,11:13:41,10391,15,,,,5157.71,0
6527020,11:15:15,11:15:15,10395,16,,,,6170.82,0
6527020,11:16:00,11:16:00,8599,17,,,,6586.15,
6527020,11:16:26,11:16:26,8600,18,,,,6738.83,0
6527020,11:19:15,11:19:15,10646,19,,,,7271.88,0
6527020,11:21:03,11:21:03,10644,20,,,,7678.05,0
6527020,11:22:45,11:22:45,10642,21,,,,8236.05,0
6527020,11:24:23,11:24:23,10604,22,,,,8816.41,0
6527020,11:25:06,11:25:06,2878,23,,,,9105.9,0
6527020,11:25:55,11:25:55,2879,24,,,,9473.15,0
6527020,11:28:00,11:28:00,9527,25,,,,10484.81,
6527020,11:28:39,11:28:39,998,26,,,,10818.93,0
6527020,11:29:43,11:29:43,2842,27,,,,11381.18,0
6527020,11:30:12,11:30:12,2843,28,,,,11649.11,0
6527020,11:30:36,11:30:36,2844,29,,,,11852.08,0
6527020,11:31:24,11:31:24,2845,30,,,,12260.5,0
6527020,11:31:57,11:31:57,2846,31,,,,12531.73,0
6527020,11:32:31,11:32:31,2847,32,,,,12807.92,0
6527020,11:32:51,11:32:51,6648,33,,,,13008.41,0
6527020,11:33:12,11:33:12,2848,34,,,,13202.13,0
6527020,11:33:34,11:33:34,2849,35,,,,13389.49,0
6527020,11:34:12,11:34:12,2850,36,,,,13695.96,0
6527020,11:34:37,11:34:37,2851,37,,,,13941.32,0
6527020,11:35:00,11:35:00,618,38,,,,14114.13,
6527020,11:39:00,11:39:00,9531,39,,,,14868.98,
6527020,11:39:16,11:39:16,554,40,,,,15098.92,0
6527020,11:43:45,11:43:45,555,41,,,,19054.51,0
6527020,11:47:00,11:47:00,9654,42,,,,22258.42,
6527020,11:48:57,11:48:57,5870,43,,,,23046.31,0
6527020,11:55:00,11:55:00,2957,44,,,,25658.63,
6527020,12:05:00,12:05:00,5520,45,,,,28557.57,
6527020,12:10:44,12:10:44,9486,46,,,,32428.21,0
6527020,12:11:41,12:11:41,10344,47,,,,33084.54,0
6527020,12:12:19,12:12:19,5730,48,,,,33685.02,0
6527020,12:14:00,12:14:00,9944,49,,1,,34734.21,
6527030,11:00:00,11:00:00,9668,1,,,1,0,
6527030,11:00:50,11:00:50,9667,2,,,,138.66,0
6527030,11:02:05,11:02:05,4034,3,,,,363.15,0
6527030,11:03:24,11:03:24,4035,4,,,,586.47,0
6527030,11:05:00,11:05:00,4036,5,,,,827.85,
6527030,11:05:47,11:05:47,9674,6,,,,1269.8,0
6527030,11:06:09,11:06:09,4038,7,,,,1423.58,0
6527030,11:06:59,11:06:59,4039,8,,,,1864.53,0
6527030,11:07:29,11:07:29,4040,9,,,,2124.35,0
6527030,11:08:27,11:08:27,8084,10,,,,2641.85,0
6527030,11:08:56,11:08:56,7912,11,,,,2946.17,0
6527030,11:10:13,11:10:13,2837,12,,,,3255.24,0
6527030,11:10:43,11:10:43,2838,13,,,,3549.83,0
6527030,11:11:45,11:11:45,2839,14,,,,4299.29,0
6527030,11:13:41,11:13:41,10391,15,,,,5157.71,0
6527030,11:15:15,11:15:15,10395,16,,,,6170.82,0
6527030,11:16:00,11:16:00,8599,17,,,,6586.15,
6527030,11:16:26,11:16:26,8600,18,,,,6738.83,0
6527030,11:19:15,11:19:15,10646,19,,,,7271.88,0
6527030,11:21:03,11:21:03,10644,20,,,,7678.05,0
6527030,11:22:45,11:22:45,10642,21,,,,8236.05,0
6527030,11:24:23,11:24:23,10604,22,,,,8816.41,0
6527030,11:25:06,11:25:06,2878,23,,,,9105.9,0
6527030,11:25:55,11:25:55,2879,24,,,,9473.15,0
6527030,11:28:00,11:28:00,9527,25,,,,10484.81,
6527030,11:28:39,11:28:39,998,26,,,,10818.93,0
6527030,11:29:43,11:29:43,2842,27,,,,11381.18,0
6527030,11:30:12,11:30:12,2843,28,,,,11649.11,0
6527030,11:30:36,11:30:36,2844,29,,,,11852.08,0
6527030,11:31:24,11:31:24,2845,30,,,,12260.5,0
6527030,11:31:57,11:31:57,2846,31,,,,12531.73,0
6527030,11:32:31,11:32:31,2847,32,,,,12807.92,0
6527030,11:32:51,11:32:51,6648,33,,,,13008.41,0
6527030,11:33:12,11:33:12,2848,34,,,,13202.13,0
6527030,11:33:34,11:33:34,2849,35,,,,13389.49,0
6527030,11:34:12,11:34:12,2850,36,,,,13695.96,0
6527030,11:34:37,11:34:37,2851,37,,,,13941.32,0
6527030,11:35:00,11:35:00,618,38,,,,14114.13,
6527030,11:39:00,11:39:00,9531,39,,,,14868.98,
6527030,11:39:16,11:39:16,554,40,,,,15098.92,0
6527030,11:43:45,11:43:45,555,41,,,,19054.51,0
6527030,11:47:00,11:47:00,9654,42,,,,22258.42,
6527030,11:48:57,11:48:57,5870,43,,,,23046.31,0
6527030,11:55:00,11:55:00,2957,44,,,,25658.63,
6527030,12:05:00,12:05:00,5520,45,,,,28557.57,
6527030,12:10:44,12:10:44,9486,46,,,,32428.21,0
6527030,12:11:41,12:11:41,10344,47,,,,33084.54,0
6527030,12:12:19,12:12:19,5730,48,,,,33685.02,0
6527030,12:14:00,12:14:00,9944,49,,1,,34734.21,
6527040,11:00:00,11:00:00,9668,1,,,1,0,
6527040,11:00:50,11:00:50,9667,2,,,,138.66,0
6527040,11:02:05,11:02:05,4034,3,,,,363.15,0
6527040,11:03:24,11:03:24,4035,4,,,,586.47,0
6527040,11:05:00,11:05:00,4036,5,,,,827.85,
6527040,11:05:47,11:05:47,9674,6,,,,1269.8,0
6527040,11:06:09,11:06:09,4038,7,,,,1423.58,0
6527040,11:06:59,11:06:59,4039,8,,,,1864.53,0
6527040,11:07:29,11:07:29,4040,9,,,,2124.35,0
6527040,11:08:27,11:08:27,8084,10,,,,2641.85,0
6527040,11:08:56,11:08:56,7912,11,,,,2946.17,0
6527040,11:10:13,11:10:13,2837,12,,,,3255.24,0
6527040,11:10:43,11:10:43,2838,13,,,,3549.83,0
6527040,11:11:45,11:11:45,2839,14,,,,4299.29,0
6527040,11:13:41,11:13:41,10391,15,,,,5157.71,0
6527040,11:15:15,11:15:15,10395,16,,,,6170.82,0
6527040,11:16:00,11:16:00,8599,17,,,,6586.15,
6527040,11:16:26,11:16:26,8600,18,,,,6738.83,0
6527040,11:19:15,11:19:15,10646,19,,,,7271.88,0
6527040,11:21:03,11:21:03,10644,20,,,,7678.05,0
6527040,11:22:45,11:22:45,10642,21,,,,8236.05,0
6527040,11:24:23,11:24:23,10604,22,,,,8816.41,0
6527040,11:25:06,11:25:06,2878,23,,,,9105.9,0
6527040,11:25:55,11:25:55,2879,24,,,,9473.15,0
6527040,11:28:00,11:28:00,9527,25,,,,10484.81,
6527040,11:28:39,11:28:39,998,26,,,,10818.93,0
6527040,11:29:43,11:29:43,2842,27,,,,11381.18,0
6527040,11:30:12,11:30:12,2843,28,,,,11649.11,0
6527040,11:30:36,11:30:36,2844,29,,,,11852.08,0
6527040,11:31:24,11:31:24,2845,30,,,,12260.5,0
6527040,11:31:57,11:31:57,2846,31,,,,12531.73,0
6527040,11:32:31,11:32:31,2847,32,,,,12807.92,0
6527040,11:32:51,11:32:51,6648,33,,,,13008.41,0
6527040,11:33:12,11:33:12,2848,34,,,,13202.13,0
6527040,11:33:34,11:33:34,2849,35,,,,13389.49,0
6527040,11:34:12,11:34:12,2850,36,,,,13695.96,0
6527040,11:34:37,11:34:37,2851,37,,,,13941.32,0
6527040,11:35:00,11:35:00,618,38,,,,14114.13,
6527040,11:39:00,11:39:00,9531,39,,,,14868.98,
6527040,11:39:16,11:39:16,554,40,,,,15098.92,0
6527040,11:43:45,11:43:45,555,41,,,,19054.51,0
6527040,11:47:00,11:47:00,9654,42,,,,22258.42,
6527040,11:48:57,11:48:57,5870,43,,,,23046.31,0
6527040,11:55:00,11:55:00,2957,44,,,,25658.63,
6527040,12:05:00,12:05:00,5520,45,,,,28557.57,
6527040,12:10:44,12:10:44,9486,46,,,,32428.21,0
6527040,12:11:41,12:11:41,10344,47,,,,33084.54,0
6527040,12:12:19,12:12:19,5730,48,,,,33685.02,0
6527040,12:14:00,12:14:00,9944,49,,1,,34734.21,
6527050,11:00:00,11:00:00,9668,1,,,1,0,
6527050,11:00:50,11:00:50,9667,2,,,,138.66,0
6527050,11:02:05,11:02:05,4034,3,,,,363.15,0
6527050,11:03:24,11:03:24,4035,4,,,,586.47,0
6527050,11:05:00,11:05:00,4036,5,,,,827.85,
6527050,11:05:47,11:05:47,9674,6,,,,1269.8,0
6527050,11:06:09,11:06:09,4038,7,,,,1423.58,0
6527050,11:06:59,11:06:59,4039,8,,,,1864.53,0
6527050,11:07:29,11:07:29,4040,9,,,,2124.35,0
6527050,11:08:27,11:08:27,8084,10,,,,2641.85,0
6527050,11:08:56,11:08:56,7912,11,,,,2946.17,0
6527050,11:10:13,11:10:13,2837,12,,,,3255.24,0
6527050,11:10:43,11:10:43,2838,13,,,,3549.83,0
6527050,11:11:45,11:11:45,2839,14,,,,4299.29,0
6527050,11:13:41,11:13:41,10391,15,,,,5157.71,0
6527050,11:15:15,11:15:15,10395,16,,,,6170.82,0
6527050,11:16:00,11:16:00,8599,17,,,,6586.15,
6527050,11:16:26,11:16:26,8600,18,,,,6738.83,0
6527050,11:19:15,11:19:15,10646,19,,,,7271.88,0
6527050,11:21:03,11:21:03,10644,20,,,,7678.05,0
6527050,11:22:45,11:22:45,10642,21,,,,8236.05,0
6527050,11:24:23,11:24:23,10604,22,,,,8816.41,0
6527050,11:25:06,11:25:06,2878,23,,,,9105.9,0
6527050,11:25:55,11:25:55,2879,24,,,,9473.15,0
6527050,11:28:00,11:28:00,9527,25,,,,10484.81,
6527050,11:28:39,11:28:39,998,26,,,,10818.93,0
6527050,11:29:43,11:29:43,2842,27,,,,11381.18,0
6527050,11:30:12,11:30:12,2843,28,,,,11649.11,0
6527050,11:30:36,11:30:36,2844,29,,,,11852.08,0
6527050,11:31:24,11:31:24,2845,30,,,,12260.5,0
6527050,11:31:57,11:31:57,2846,31,,,,12531.73,0
6527050,11:32:31,11:32:31,2847,32,,,,12807.92,0
6527050,11:32:51,11:32:51,6648,33,,,,13008.41,0
6527050,11:33:12,11:33:12,2848,34,,,,13202.13,0
6527050,11:33:34,11:33:34,2849,35,,,,13389.49,0
6527050,11:34:12,11:34:12,2850,36,,,,13695.96,0
6527050,11:34:37,11:34:37,2851,37,,,,13941.32,0
6527050,11:35:00,11:35:00,618,38,,,,14114.13,
6527050,11:39:00,11:39:00,9531,39,,,,14868.98,
6527050,11:39:16,11:39:16,554,40,,,,15098.92,0
6527050,11:43:45,11:43:45,555,41,,,,19054.51,0
6527050,11:47:00,11:47:00,9654,42,,,,22258.42,
6527050,11:48:57,11:48:57,5870,43,,,,23046.31,0
6527050,11:55:00,11:55:00,2957,44,,,,25658.63,
6527050,12:05:00,12:05:00,5520,45,,,,28557.57,
6527050,12:10:44,12:10:44,9486,46,,,,32428.21,0
6527050,12:11:41,12:11:41,10344,47,,,,33084.54,0
6527050,12:12:19,12:12:19,5730,48,,,,33685.02,0
6527050,12:14:00,12:14:00,9944,49,,1,,34734.21,
6527060,11:00:00,11:00:00,9668,1,,,1,0,
6527060,11:00:50,11:00:50,9667,2,,,,138.66,0
6527060,11:02:05,11:02:05,4034,3,,,,363.15,0
6527060,11:03:24,11:03:24,4035,4,,,,586.47,0
6527060,11:05:00,11:05:00,4036,5,,,,827.85,
6527060,11:05:47,11:05:47,9674,6,,,,1269.8,0
6527060,11:06:09,11:06:09,4038,7,,,,1423.58,0
6527060,11:06:59,11:06:59,4039,8,,,,1864.53,0
6527060,11:07:29,11:07:29,4040,9,,,,2124.35,0
6527060,11:08:27,11:08:27,8084,10,,,,2641.85,0
6527060,11:08:56,11:08:56,7912,11,,,,2946.17,0
6527060,11:10:13,11:10:13,2837,12,,,,3255.24,0
6527060,11:10:43,11:10:43,2838,13,,,,3549.83,0
6527060,11:11:45,11:11:45,2839,14,,,,4299.29,0
6527060,11:13:41,11:13:41,10391,15,,,,5157.71,0
6527060,11:15:15,11:15:15,10395,16,,,,6170.82,0
6527060,11:16:00,11:16:00,8599,17,,,,6586.15,
6527060,11:16:26,11:16:26,8600,18,,,,6738.83,0
6527060,11:19:15,11:19:15,10646,19,,,,7271.88,0
6527060,11:21:03,11:21:03,10644,20,,,,7678.05,0
6527060,11:22:45,11:22:45,10642,21,,,,8236.05,0
6527060,11:24:23,11:24:23,10604,22,,,,8816.41,0
6527060,11:25:06,11:25:06,2878,23,,,,9105.9,0
6527060,11:25:55,11:25:55,2879,24,,,,9473.15,0
6527060,11:28:00,11:28:00,9527,25,,,,10484.81,
6527060,11:28:39,11:28:39,998,26,,,,10818.93,0
6527060,11:29:43,11:29:43,2842,27,,,,11381.18,0
6527060,11:30:12,11:30:12,2843,28,,,,11649.11,0
6527060,11:30:36,11:30:36,2844,29,,,,11852.08,0
6527060,11:31:24,11:31:24,2845,30,,,,12260.5,0
6527060,11:31:57,11:31:57,2846,31,,,,12531.73,0
6527060,11:32:31,11:32:31,2847,32,,,,12807.92,0
6527060,11:32:51,11:32:51,6648,33,,,,13008.41,0
6527060,11:33:12,11:33:12,2848,34,,,,13202.13,0
6527060,11:33:34,11:33:34,2849,35,,,,13389.49,0
6527060,11:34:12,11:34:12,2850,36,,,,13695.96,0
6527060,11:34:37,11:34:37,2851,37,,,,13941.32,0
6527060,11:35:00,11:35:00,618,38,,,,14114.13,
6527060,11:39:00,11:39:00,9531,39,,,,14868.98,
6527060,11:39:16,11:39:16,554,40,,,,15098.92,0
6527060,11:43:45,11:43:45,555,41,,,,19054.51,0
6527060,11:47:00,11:47:00,9654,42,,,,22258.42,
6527060,11:48:57,11:48:57,5870,43,,,,23046.31,0
6527060,11:55:00,11:55:00,2957,44,,,,25658.63,
6527060,12:05:00,12:05:00,5520,45,,,,28557.57,
6527060,12:10:44,12:10:44,9486,46,,,,32428.21,0
6527060,12:11:41,12:11:41,10344,47,,,,33084.54,0
6527060,12:12:19,12:12:19,5730,48,,,,33685.02,0
6527060,12:14:00,12:14:00,9944,49,,1,,34734.21,
6527080,11:00:00,11:00:00,9668,1,,,1,0,
6527080,11:00:50,11:00:50,9667,2,,,,138.66,0
6527080,11:02:05,11:02:05,4034,3,,,,363.15,0
6527080,11:03:24,11:03:24,4035,4,,,,586.47,0
6527080,11:05:00,11:05:00,4036,5,,,,827.85,
6527080,11:05:47,11:05:47,9674,6,,,,1269.8,0
6527080,11:06:09,11:06:09,4038,7,,,,1423.58,0
6527080,11:06:59,11:06:59,4039,8,,,,1864.53,0
6527080,11:07:29,11:07:29,4040,9,,,,2124.35,0
6527080,11:08:27,11:08:27,8084,10,,,,2641.85,0
6527080,11:08:56,11:08:56,7912,11,,,,2946.17,0
6527080,11:10:13,11:10:13,2837,12,,,,3255.24,0
6527080,11:10:43,11:10:43,2838,13,,,,3549.83,0
6527080,11:11:45,11:11:45,2839,14,,,,4299.29,0
6527080,11:13:41,11:13:41,10391,15,,,,5157.71,0
6527080,11:15:15,11:15:15,10395,16,,,,6170.82,0
6527080,11:16:00,11:16:00,8599,17,,,,6586.15,
6527080,11:16:26,11:16:26,8600,18,,,,6738.83,0
6527080,11:19:15,11:19:15,10646,19,,,,7271.88,0
6527080,11:21:03,11:21:03,10644,20,,,,7678.05,0
6527080,11:22:45,11:22:45,10642,21,,,,8236.05,0
6527080,11:24:23,11:24:23,10604,22,,,,8816.41,0
6527080,11:25:06,11:25:06,2878,23,,,,9105.9,0
6527080,11:25:55,11:25:55,2879,24,,,,9473.15,0
6527080,11:28:00,11:28:00,9527,25,,,,10484.81,
6527080,11:28:39,11:28:39,998,26,,,,10818.93,0
6527080,11:29:43,11:29:43,2842,27,,,,11381.18,0
6527080,11:30:12,11:30:12,2843,28,,,,11649.11,0
6527080,11:30:36,11:30:36,2844,29,,,,11852.08,0
6527080,11:31:24,11:31:24,2845,30,,,,12260.5,0
6527080,11:31:57,11:31:57,2846,31,,,,12531.73,0
6527080,11:32:31,11:32:31,2847,32,,,,12807.92,0
6527080,11:32:51,11:32:51,6648,33,,,,13008.41,0
6527080,11:33:12,11:33:12,2848,34,,,,13202.13,0
6527080,11:33:34,11:33:34,2849,35,,,,13389.49,0
6527080,11:34:12,11:34:12,2850,36,,,,13695.96,0
6527080,11:34:37,11:34:37,2851,37,,,,13941.32,0
6527080,11:35:00,11:35:00,618,38,,,,14114.13,
6527080,11:39:00,11:39:00,9531,39,,,,14868.98,
6527080,11:39:16,11:39:16,554,40,,,,15098.92,0
6527080,11:43:45,11:43:45,555,41,,,,19054.51,0
6527080,11:47:00,11:47:00,9654,42,,,,22258.42,
6527080,11:48:57,11:48:57,5870,43,,,,23046.31,0
6527080,11:55:00,11:55:00,2957,44,,,,25658.63,
6527080,12:05:00,12:05:00,5520,45,,,,28557.57,
6527080,12:10:44,12:10:44,9486,46,,,,32428.21,0
6527080,12:11:41,12:11:41,10344,47,,,,33084.54,0
6527080,12:12:19,12:12:19,5730,48,,,,33685.02,0
6527080,12:14:00,12:14:00,9944,49,,1,,34734.21,
6685090,12:00:00,12:00:00,9668,1,,,1,0,
6685090,12:00:21,12:00:21,9667,2,,,,138.66,0
6685090,12:00:52,12:00:52,4034,3,,,,363.15,0
6685090,12:01:26,12:01:26,4035,4,,,,586.47,0
6685090,12:02:19,12:02:19,10436,5,,,,981.66,0
6685090,12:03:00,12:03:00,8622,6,,,,1292.2,
6685090,12:03:45,12:03:45,9675,7,,,,1728.15,0
6685090,12:04:34,12:04:34,8623,8,,,,2244.79,0
6685090,12:05:43,12:05:43,8084,9,,,,2935.06,0
6685090,12:06:15,12:06:15,7912,10,,,,3239.38,0
6685090,12:07:40,12:07:40,2837,11,,,,3548.45,0
6685090,12:08:12,12:08:12,2838,12,,,,3843.04,0
6685090,12:09:21,12:09:21,2839,13,,,,4592.5,0
6685090,12:11:28,12:11:28,10391,14,,,,5450.92,0
6685090,12:13:10,12:13:10,10395,15,,,,6464.03,0
6685090,12:14:00,12:14:00,8599,16,,,,6879.36,
6685090,12:14:19,12:14:19,8600,17,,,,7032.04,0
6685090,12:16:27,12:16:27,10646,18,,,,7565.09,0
6685090,12:17:48,12:17:48,10644,19,,,,7971.26,0
6685090,12:19:05,12:19:05,10642,20,,,,8529.26,0
6685090,12:20:17,12:20:17,10604,21,,,,9109.23,0
6685090,12:20:49,12:20:49,2878,22,,,,9398.72,0
6685090,12:21:26,12:21:26,2879,23,,,,9765.97,0
6685090,12:23:00,12:23:00,9527,24,,,,10777.63,
6685090,12:23:40,12:23:40,998,25,,,,11111.75,0
6685090,12:24:43,12:24:43,2842,26,,,,11674,0
6685090,12:25:13,12:25:13,2843,27,,,,11941.93,0
6685090,12:25:37,12:25:37,2844,28,,,,12144.9,0
6685090,12:26:23,12:26:23,2845,29,,,,12541.14,0
6685090,12:26:55,12:26:55,2846,30,,,,12812.37,0
6685090,12:27:30,12:27:30,2847,31,,,,13088.56,0
6685090,12:27:50,12:27:50,6648,32,,,,13289.05,0
6685090,12:28:11,12:28:11,2848,33,,,,13482.77,0
6685090,12:28:33,12:28:33,2849,34,,,,13670.13,0
6685090,12:29:12,12:29:12,2850,35,,,,13976.6,0
6685090,12:29:37,12:29:37,2851,36,,,,14221.96,0
6685090,12:30:00,12:30:00,618,37,,,,14394.77,
6685090,12:34:00,12:34:00,9531,38,,,,15149.62,
6685090,12:34:17,12:34:17,554,39,,,,15379.14,0
6685090,12:38:46,12:38:46,555,40,,,,19334.73,0
6685090,12:42:00,12:42:00,9654,41,,,,22538.64,
6685090,12:43:57,12:43:57,5870,42,,,,23326.53,0
6685090,12:50:00,12:50:00,2957,43,,,,25938.85,
6685090,13:00:00,13:00:00,5520,44,,,,28837.79,
6685090,13:05:04,13:05:04,9486,45,,,,32708.43,0
6685090,13:05:55,13:05:55,10344,46,,,,33364.76,0
6685090,13:06:29,13:06:29,5730,47,,,,33965.24,0
6685090,13:08:00,13:08:00,9944,48,,1,,35017.59,
6685100,12:00:00,12:00:00,9668,1,,,1,0,
6685100,12:00:21,12:00:21,9667,2,,,,138.66,0
6685100,12:00:52,12:00:52,4034,3,,,,363.15,0
6685100,12:01:26,12:01:26,4035,4,,,,586.47,0
6685100,12:02:19,12:02:19,10436,5,,,,981.66,0
6685100,12:03:00,12:03:00,8622,6,,,,1292.2,
6685100,12:03:45,12:03:45,9675,7,,,,1728.15,0
6685100,12:04:34,12:04:34,8623,8,,,,2244.79,0
6685100,12:05:43,12:05:43,8084,9,,,,2935.06,0
6685100,12:06:15,12:06:15,7912,10,,,,3239.38,0
6685100,12:07:40,12:07:40,2837,11,,,,3548.45,0
6685100,12:08:12,12:08:12,2838,12,,,,3843.04,0
6685100,12:09:21,12:09:21,2839,13,,,,4592.5,0
6685100,12:11:28,12:11:28,10391,14,,,,5450.92,0
6685100,12:13:10,12:13:10,10395,15,,,,6464.03,0
6685100,12:14:00,12:14:00,8599,16,,,,6879.36,
6685100,12:14:19,12:14:19,8600,17,,,,7032.04,0
6685100,12:16:27,12:16:27,10646,18,,,,7565.09,0
6685100,12:17:48,12:17:48,10644,19,,,,7971.26,0
6685100,12:19:05,12:19:05,10642,20,,,,8529.26,0
6685100,12:20:17,12:20:17,10604,21,,,,9109.23,0
6685100,12:20:49,12:20:49,2878,22,,,,9398.72,0
6685100,12:21:26,12:21:26,2879,23,,,,9765.97,0
6685100,12:23:00,12:23:00,9527,24,,,,10777.63,
6685100,12:23:40,12:23:40,998,25,,,,11111.75,0
6685100,12:24:43,12:24:43,2842,26,,,,11674,0
6685100,12:25:13,12:25:13,2843,27,,,,11941.93,0
6685100,12:25:37,12:25:37,2844,28,,,,12144.9,0
6685100,12:26:23,12:26:23,2845,29,,,,12541.14,0
6685100,12:26:55,12:26:55,2846,30,,,,12812.37,0
6685100,12:27:30,12:27:30,2847,31,,,,13088.56,0
6685100,12:27:50,12:27:50,6648,32,,,,13289.05,0
6685100,12:28:11,12:28:11,2848,33,,,,13482.77,0
6685100,12:28:33,12:28:33,2849,34,,,,13670.13,0
6685100,12:29:12,12:29:12,2850,35,,,,13976.6,0
6685100,12:29:37,12:29:37,2851,36,,,,14221.96,0
6685100,12:30:00,12:30:00,618,37,,,,14394.77,
6685100,12:34:00,12:34:00,9531,38,,,,15149.62,
6685100,12:34:17,12:34:17,554,39,,,,15379.14,0
6685100,12:38:46,12:38:46,555,40,,,,19334.73,0
6685100,12:42:00,12:42:00,9654,41,,,,22538.64,
6685100,12:43:57,12:43:57,5870,42,,,,23326.53,0
6685100,12:50:00,12:50:00,2957,43,,,,25938.85,
6685100,13:00:00,13:00:00,5520,44,,,,28837.79,
6685100,13:05:04,13:05:04,9486,45,,,,32708.43,0
6685100,13:05:55,13:05:55,10344,46,,,,33364.76,0
6685100,13:06:29,13:06:29,5730,47,,,,33965.24,0
6685100,13:08:00,13:08:00,9944,48,,1,,35017.59,
6685110,12:00:00,12:00:00,9668,1,,,1,0,
6685110,12:00:21,12:00:21,9667,2,,,,138.66,0
6685110,12:00:52,12:00:52,4034,3,,,,363.15,0
6685110,12:01:26,12:01:26,4035,4,,,,586.47,0
6685110,12:02:19,12:02:19,10436,5,,,,981.66,0
6685110,12:03:00,12:03:00,8622,6,,,,1292.2,
6685110,12:03:45,12:03:45,9675,7,,,,1728.15,0
6685110,12:04:34,12:04:34,8623,8,,,,2244.79,0
6685110,12:05:43,12:05:43,8084,9,,,,2935.06,0
6685110,12:06:15,12:06:15,7912,10,,,,3239.38,0
6685110,12:07:40,12:07:40,2837,11,,,,3548.45,0
6685110,12:08:12,12:08:12,2838,12,,,,3843.04,0
6685110,12:09:21,12:09:21,2839,13,,,,4592.5,0
6685110,12:11:28,12:11:28,10391,14,,,,5450.92,0
6685110,12:13:10,12:13:10,10395,15,,,,6464.03,0
6685110,12:14:00,12:14:00,8599,16,,,,6879.36,
6685110,12:14:19,12:14:19,8600,17,,,,7032.04,0
6685110,12:16:27,12:16:27,10646,18,,,,7565.09,0
6685110,12:17:48,12:17:48,10644,19,,,,7971.26,0
6685110,12:19:05,12:19:05,10642,20,,,,8529.26,0
6685110,12:20:17,12:20:17,10604,21,,,,9109.23,0
6685110,12:20:49,12:20:49,2878,22,,,,9398.72,0
6685110,12:21:26,12:21:26,2879,23,,,,9765.97,0
6685110,12:23:00,12:23:00,9527,24,,,,10777.63,
6685110,12:23:40,12:23:40,998,25,,,,11111.75,0
6685110,12:24:43,12:24:43,2842,26,,,,11674,0
6685110,12:25:13,12:25:13,2843,27,,,,11941.93,0
6685110,12:25:37,12:25:37,2844,28,,,,12144.9,0
6685110,12:26:23,12:26:23,2845,29,,,,12541.14,0
6685110,12:26:55,12:26:55,2846,30,,,,12812.37,0
6685110,12:27:30,12:27:30,2847,31,,,,13088.56,0
6685110,12:27:50,12:27:50,6648,32,,,,13289.05,0
6685110,12:28:11,12:28:11,2848,33,,,,13482.77,0
6685110,12:28:33,12:28:33,2849,34,,,,13670.13,0
6685110,12:29:12,12:29:12,2850,35,,,,13976.6,0
6685110,12:29:37,12:29:37,2851,36,,,,14221.96,0
6685110,12:30:00,12:30:00,618,37,,,,14394.77,
6685110,12:34:00,12:34:00,9531,38,,,,15149.62,
6685110,12:34:17,12:34:17,554,39,,,,15379.14,0
6685110,12:38:46,12:38:46,555,40,,,,19334.73,0
6685110,12:42:00,12:42:00,9654,41,,,,22538.64,
6685110,12:43:57,12:43:57,5870,42,,,,23326.53,0
6685110,12:50:00,12:50:00,2957,43,,,,25938.85,
6685110,13:00:00,13:00:00,5520,44,,,,28837.79,
6685110,13:05:04,13:05:04,9486,45,,,,32708.43,0
6685110,13:05:55,13:05:55,10344,46,,,,33364.76,0
6685110,13:06:29,13:06:29,5730,47,,,,33965.24,0
6685110,13:08:00,13:08:00,9944,48,,1,,35017.59,
6685120,12:00:00,12:00:00,9668,1,,,1,0,
6685120,12:00:21,12:00:21,9667,2,,,,138.66,0
6685120,12:00:52,12:00:52,4034,3,,,,363.15,0
6685120,12:01:26,12:01:26,4035,4,,,,586.47,0
6685120,12:02:19,12:02:19,10436,5,,,,981.66,0
6685120,12:03:00,12:03:00,8622,6,,,,1292.2,
6685120,12:03:45,12:03:45,9675,7,,,,1728.15,0
6685120,12:04:34,12:04:34,8623,8,,,,2244.79,0
6685120,12:05:43,12:05:43,8084,9,,,,2935.06,0
6685120,12:06:15,12:06:15,7912,10,,,,3239.38,0
6685120,12:07:40,12:07:40,2837,11,,,,3548.45,0
6685120,12:08:12,12:08:12,2838,12,,,,3843.04,0
6685120,12:09:21,12:09:21,2839,13,,,,4592.5,0
6685120,12:11:28,12:11:28,10391,14,,,,5450.92,0
6685120,12:13:10,12:13:10,10395,15,,,,6464.03,0
6685120,12:14:00,12:14:00,8599,16,,,,6879.36,
6685120,12:14:19,12:14:19,8600,17,,,,7032.04,0
6685120,12:16:27,12:16:27,10646,18,,,,7565.09,0
6685120,12:17:48,12:17:48,10644,19,,,,7971.26,0
6685120,12:19:05,12:19:05,10642,20,,,,8529.26,0
6685120,12:20:17,12:20:17,10604,21,,,,9109.23,0
6685120,12:20:49,12:20:49,2878,22,,,,9398.72,0
6685120,12:21:26,12:21:26,2879,23,,,,9765.97,0
6685120,12:23:00,12:23:00,9527,24,,,,10777.63,
6685120,12:23:40,12:23:40,998,25,,,,11111.75,0
6685120,12:24:43,12:24:43,2842,26,,,,11674,0
6685120,12:25:13,12:25:13,2843,27,,,,11941.93,0
6685120,12:25:37,12:25:37,2844,28,,,,12144.9,0
6685120,12:26:23,12:26:23,2845,29,,,,12541.14,0
6685120,12:26:55,12:26:55,2846,30,,,,12812.37,0
6685120,12:27:30,12:27:30,2847,31,,,,13088.56,0
6685120,12:27:50,12:27:50,6648,32,,,,13289.05,0
6685120,12:28:11,12:28:11,2848,33,,,,13482.77,0
6685120,12:28:33,12:28:33,2849,34,,,,13670.13,0
6685120,12:29:12,12:29:12,2850,35,,,,13976.6,0
6685120,12:29:37,12:29:37,2851,36,,,,14221.96,0
6685120,12:30:00,12:30:00,618,37,,,,14394.77,
6685120,12:34:00,12:34:00,9531,38,,,,15149.62,
6685120,12:34:17,12:34:17,554,39,,,,15379.14,0
6685120,12:38:46,12:38:46,555,40,,,,19334.73,0
6685120,12:42:00,12:42:00,9654,41,,,,22538.64,
6685120,12:43:57,12:43:57,5870,42,,,,23326.53,0
6685120,12:50:00,12:50:00,2957,43,,,,25938.85,
6685120,13:00:00,13:00:00,5520,44,,,,28837.79,
6685120,13:05:04,13:05:04,9486,45,,,,32708.43,0
6685120,13:05:55,13:05:55,10344,46,,,,33364.76,0
6685120,13:06:29,13:06:29,5730,47,,,,33965.24,0
6685120,13:08:00,13:08:00,9944,48,,1,,35017.59,
6685130,12:00:00,12:00:00,9668,1,,,1,0,
6685130,12:00:21,12:00:21,9667,2,,,,138.66,0
6685130,12:00:52,12:00:52,4034,3,,,,363.15,0
6685130,12:01:26,12:01:26,4035,4,,,,586.47,0
6685130,12:02:19,12:02:19,10436,5,,,,981.66,0
6685130,12:03:00,12:03:00,8622,6,,,,1292.2,
6685130,12:03:45,12:03:45,9675,7,,,,1728.15,0
6685130,12:04:34,12:04:34,8623,8,,,,2244.79,0
6685130,12:05:43,12:05:43,8084,9,,,,2935.06,0
6685130,12:06:15,12:06:15,7912,10,,,,3239.38,0
6685130,12:07:40,12:07:40,2837,11,,,,3548.45,0
6685130,12:08:12,12:08:12,2838,12,,,,3843.04,0
6685130,12:09:21,12:09:21,2839,13,,,,4592.5,0
6685130,12:11:28,12:11:28,10391,14,,,,5450.92,0
6685130,12:13:10,12:13:10,10395,15,,,,6464.03,0
6685130,12:14:00,12:14:00,8599,16,,,,6879.36,
6685130,12:14:19,12:14:19,8600,17,,,,7032.04,0
6685130,12:16:27,12:16:27,10646,18,,,,7565.09,0
6685130,12:17:48,12:17:48,10644,19,,,,7971.26,0
6685130,12:19:05,12:19:05,10642,20,,,,8529.26,0
6685130,12:20:17,12:20:17,10604,21,,,,9109.23,0
6685130,12:20:49,12:20:49,2878,22,,,,9398.72,0
6685130,12:21:26,12:21:26,2879,23,,,,9765.97,0
6685130,12:23:00,12:23:00,9527,24,,,,10777.63,
6685130,12:23:40,12:23:40,998,25,,,,11111.75,0
6685130,12:24:43,12:24:43,2842,26,,,,11674,0
6685130,12:25:13,12:25:13,2843,27,,,,11941.93,0
6685130,12:25:37,12:25:37,2844,28,,,,12144.9,0
6685130,12:26:23,12:26:23,2845,29,,,,12541.14,0
6685130,12:26:55,12:26:55,2846,30,,,,12812.37,0
6685130,12:27:30,12:27:30,2847,31,,,,13088.56,0
6685130,12:27:50,12:27:50,6648,32,,,,13289.05,0
6685130,12:28:11,12:28:11,2848,33,,,,13482.77,0
6685130,12:28:33,12:28:33,2849,34,,,,13670.13,0
6685130,12:29:12,12:29:12,2850,35,,,,13976.6,0
6685130,12:29:37,12:29:37,2851,36,,,,14221.96,0
6685130,12:30:00,12:30:00,618,37,,,,14394.77,
6685130,12:34:00,12:34:00,9531,38,,,,15149.62,
6685130,12:34:17,12:34:17,554,39,,,,15379.14,0
6685130,12:38:46,12:38:46,555,40,,,,19334.73,0
6685130,12:42:00,12:42:00,9654,41,,,,22538.64,
6685130,12:43:57,12:43:57,5870,42,,,,23326.53,0
6685130,12:50:00,12:50:00,2957,43,,,,25938.85,
6685130,13:00:00,13:00:00,5520,44,,,,28837.79,
6685130,13:05:04,13:05:04,9486,45,,,,32708.43,0
6685130,13:05:55,13:05:55,10344,46,,,,33364.76,0
6685130,13:06:29,13:06:29,5730,47,,,,33965.24,0
6685130,13:08:00,13:08:00,9944,48,,1,,35017.59,
6846020,20:35:00,20:35:00,9668,1,,,1,0,
6846020,20:35:30,20:35:30,9667,2,,,,138.66,0
6846020,20:36:15,20:36:15,4034,3,,,,363.15,0
6846020,20:37:02,20:37:02,4035,4,,,,586.47,0
6846020,20:38:00,20:38:00,4036,5,,,,827.85,
6846020,20:38:47,20:38:47,9674,6,,,,1269.8,0
6846020,20:39:09,20:39:09,4038,7,,,,1423.58,0
6846020,20:39:59,20:39:59,4039,8,,,,1864.53,0
6846020,20:40:29,20:40:29,4040,9,,,,2124.35,0
6846020,20:41:27,20:41:27,8084,10,,,,2641.85,0
6846020,20:41:56,20:41:56,7912,11,,,,2946.17,0
6846020,20:43:13,20:43:13,2837,12,,,,3255.24,0
6846020,20:43:43,20:43:43,2838,13,,,,3549.83,0
6846020,20:44:45,20:44:45,2839,14,,,,4299.29,0
6846020,20:46:41,20:46:41,10391,15,,,,5157.71,0
6846020,20:48:15,20:48:15,10395,16,,,,6170.82,0
6846020,20:49:00,20:49:00,8599,17,,,,6586.15,
6846020,20:49:22,20:49:22,8600,18,,,,6738.83,0
6846020,20:51:43,20:51:43,10646,19,,,,7271.88,0
6846020,20:53:13,20:53:13,10644,20,,,,7678.05,0
6846020,20:54:38,20:54:38,10642,21,,,,8236.05,0
6846020,20:55:59,20:55:59,10604,22,,,,8816.41,0
6846020,20:56:35,20:56:35,2878,23,,,,9105.9,0
6846020,20:57:16,20:57:16,2879,24,,,,9473.15,0
6846020,20:59:00,20:59:00,9527,25,,,,10484.81,
6846020,20:59:39,20:59:39,998,26,,,,10818.93,0
6846020,21:00:43,21:00:43,2842,27,,,,11381.18,0
6846020,21:01:12,21:01:12,2843,28,,,,11649.11,0
6846020,21:01:36,21:01:36,2844,29,,,,11852.08,0
6846020,21:02:24,21:02:24,2845,30,,,,12260.5,0
6846020,21:02:57,21:02:57,2846,31,,,,12531.73,0
6846020,21:03:31,21:03:31,2847,32,,,,12807.92,0
6846020,21:03:51,21:03:51,6648,33,,,,13008.41,0
6846020,21:04:12,21:04:12,2848,34,,,,13202.13,0
6846020,21:04:34,21:04:34,2849,35,,,,13389.49,0
6846020,21:05:12,21:05:12,2850,36,,,,13695.96,0
6846020,21:05:37,21:05:37,2851,37,,,,13941.32,0
6846020,21:06:00,21:06:00,618,38,,,,14114.13,
6846020,21:09:00,21:09:00,9531,39,,,,14868.98,
6846020,21:09:16,21:09:16,554,40,,,,15098.92,0
6846020,21:13:45,21:13:45,555,41,,,,19054.51,0
6846020,21:17:00,21:17:00,9654,42,,,,22258.42,
6846020,21:18:57,21:18:57,5870,43,,,,23046.31,0
6846020,21:25:00,21:25:00,2957,44,,,,25658.63,
6846020,21:33:00,21:33:00,5520,45,,,,28557.57,
6846020,21:38:44,21:38:44,9486,46,,,,32428.21,0
6846020,21:39:41,21:39:41,10344,47,,,,33084.54,0
6846020,21:40:19,21:40:19,5730,48,,,,33685.02,0
6846020,21:42:00,21:42:00,9944,49,,1,,34734.21,
6846030,20:35:00,20:35:00,9668,1,,,1,0,
6846030,20:35:30,20:35:30,9667,2,,,,138.66,0
6846030,20:36:15,20:36:15,4034,3,,,,363.15,0
6846030,20:37:02,20:37:02,4035,4,,,,586.47,0
6846030,20:38:00,20:38:00,4036,5,,,,827.85,
6846030,20:38:47,20:38:47,9674,6,,,,1269.8,0
6846030,20:39:09,20:39:09,4038,7,,,,1423.58,0
6846030,20:39:59,20:39:59,4039,8,,,,1864.53,0
6846030,20:40:29,20:40:29,4040,9,,,,2124.35,0
6846030,20:41:27,20:41:27,8084,10,,,,2641.85,0
6846030,20:41:56,20:41:56,7912,11,,,,2946.17,0
6846030,20:43:13,20:43:13,2837,12,,,,3255.24,0
6846030,20:43:43,20:43:43,2838,13,,,,3549.83,0
6846030,20:44:45,20:44:45,2839,14,,,,4299.29,0
6846030,20:46:41,20:46:41,10391,15,,,,5157.71,0
6846030,20:48:15,20:48:15,10395,16,,,,6170.82,0
6846030,20:49:00,20:49:00,8599,17,,,,6586.15,
6846030,20:49:22,20:49:22,8600,18,,,,6738.83,0
6846030,20:51:43,20:51:43,10646,19,,,,7271.88,0
6846030,20:53:13,20:53:13,10644,20,,,,7678.05,0
6846030,20:54:38,20:54:38,10642,21,,,,8236.05,0
6846030,20:55:59,20:55:59,10604,22,,,,8816.41,0
6846030,20:56:35,20:56:35,2878,23,,,,9105.9,0
6846030,20:57:16,20:57:16,2879,24,,,,9473.15,0
6846030,20:59:00,20:59:00,9527,25,,,,10484.81,
6846030,20:59:39,20:59:39,998,26,,,,10818.93,0
6846030,21:00:43,21:00:43,2842,27,,,,11381.18,0
6846030,21:01:12,21:01:12,2843,28,,,,11649.11,0
6846030,21:01:36,21:01:36,2844,29,,,,11852.08,0
6846030,21:02:24,21:02:24,2845,30,,,,12260.5,0
6846030,21:02:57,21:02:57,2846,31,,,,12531.73,0
6846030,21:03:31,21:03:31,2847,32,,,,12807.92,0
6846030,21:03:51,21:03:51,6648,33,,,,13008.41,0
6846030,21:04:12,21:04:12,2848,34,,,,13202.13,0
6846030,21:04:34,21:04:34,2849,35,,,,13389.49,0
6846030,21:05:12,21:05:12,2850,36,,,,13695.96,0
6846030,21:05:37,21:05:37,2851,37,,,,13941.32,0
6846030,21:06:00,21:06:00,618,38,,,,14114.13,
6846030,21:09:00,21:09:00,9531,39,,,,14868.98,
6846030,21:09:16,21:09:16,554,40,,,,15098.92,0
6846030,21:13:45,21:13:45,555,41,,,,19054.51,0
6846030,21:17:00,21:17:00,9654,42,,,,22258.42,
6846030,21:18:57,21:18:57,5870,43,,,,23046.31,0
6846030,21:25:00,21:25:00,2957,44,,,,25658.63,
6846030,21:33:00,21:33:00,5520,45,,,,28557.57,
6846030,21:38:44,21:38:44,9486,46,,,,32428.21,0
6846030,21:39:41,21:39:41,10344,47,,,,33084.54,0
6846030,21:40:19,21:40:19,5730,48,,,,33685.02,0
6846030,21:42:00,21:42:00,9944,49,,1,,34734.21,
6846040,20:35:00,20:35:00,9668,1,,,1,0,
6846040,20:35:30,20:35:30,9667,2,,,,138.66,0
6846040,20:36:15,20:36:15,4034,3,,,,363.15,0
6846040,20:37:02,20:37:02,4035,4,,,,586.47,0
6846040,20:38:00,20:38:00,4036,5,,,,827.85,
6846040,20:38:47,20:38:47,9674,6,,,,1269.8,0
6846040,20:39:09,20:39:09,4038,7,,,,1423.58,0
6846040,20:39:59,20:39:59,4039,8,,,,1864.53,0
6846040,20:40:29,20:40:29,4040,9,,,,2124.35,0
6846040,20:41:27,20:41:27,8084,10,,,,2641.85,0
6846040,20:41:56,20:41:56,7912,11,,,,2946.17,0
6846040,20:43:13,20:43:13,2837,12,,,,3255.24,0
6846040,20:43:43,20:43:43,2838,13,,,,3549.83,0
6846040,20:44:45,20:44:45,2839,14,,,,4299.29,0
6846040,20:46:41,20:46:41,10391,15,,,,5157.71,0
6846040,20:48:15,20:48:15,10395,16,,,,6170.82,0
6846040,20:49:00,20:49:00,8599,17,,,,6586.15,
6846040,20:49:22,20:49:22,8600,18,,,,6738.83,0
6846040,20:51:43,20:51:43,10646,19,,,,7271.88,0
6846040,20:53:13,20:53:13,10644,20,,,,7678.05,0
6846040,20:54:38,20:54:38,10642,21,,,,8236.05,0
6846040,20:55:59,20:55:59,10604,22,,,,8816.41,0
6846040,20:56:35,20:56:35,2878,23,,,,9105.9,0
6846040,20:57:16,20:57:16,2879,24,,,,9473.15,0
6846040,20:59:00,20:59:00,9527,25,,,,10484.81,
6846040,20:59:39,20:59:39,998,26,,,,10818.93,0
6846040,21:00:43,21:00:43,2842,27,,,,11381.18,0
6846040,21:01:12,21:01:12,2843,28,,,,11649.11,0
6846040,21:01:36,21:01:36,2844,29,,,,11852.08,0
6846040,21:02:24,21:02:24,2845,30,,,,12260.5,0
6846040,21:02:57,21:02:57,2846,31,,,,12531.73,0
6846040,21:03:31,21:03:31,2847,32,,,,12807.92,0
6846040,21:03:51,21:03:51,6648,33,,,,13008.41,0
6846040,21:04:12,21:04:12,2848,34,,,,13202.13,0
6846040,21:04:34,21:04:34,2849,35,,,,13389.49,0
6846040,21:05:12,21:05:12,2850,36,,,,13695.96,0
6846040,21:05:37,21:05:37,2851,37,,,,13941.32,0
6846040,21:06:00,21:06:00,618,38,,,,14114.13,
6846040,21:09:00,21:09:00,9531,39,,,,14868.98,
6846040,21:09:16,21:09:16,554,40,,,,15098.92,0
6846040,21:13:45,21:13:45,555,41,,,,19054.51,0
6846040,21:17:00,21:17:00,9654,42,,,,22258.42,
6846040,21:18:57,21:18:57,5870,43,,,,23046.31,0
6846040,21:25:00,21:25:00,2957,44,,,,25658.63,
6846040,21:33:00,21:33:00,5520,45,,,,28557.57,
6846040,21:38:44,21:38:44,9486,46,,,,32428.21,0
6846040,21:39:41,21:39:41,10344,47,,,,33084.54,0
6846040,21:40:19,21:40:19,5730,48,,,,33685.02,0
6846040,21:42:00,21:42:00,9944,49,,1,,34734.21,
6846050,20:35:00,20:35:00,9668,1,,,1,0,
6846050,20:35:30,20:35:30,9667,2,,,,138.66,0
6846050,20:36:15,20:36:15,4034,3,,,,363.15,0
6846050,20:37:02,20:37:02,4035,4,,,,586.47,0
6846050,20:38:00,20:38:00,4036,5,,,,827.85,
6846050,20:38:47,20:38:47,9674,6,,,,1269.8,0
6846050,20:39:09,20:39:09,4038,7,,,,1423.58,0
6846050,20:39:59,20:39:59,4039,8,,,,1864.53,0
6846050,20:40:29,20:40:29,4040,9,,,,2124.35,0
6846050,20:41:27,20:41:27,8084,10,,,,2641.85,0
6846050,20:41:56,20:41:56,7912,11,,,,2946.17,0
6846050,20:43:13,20:43:13,2837,12,,,,3255.24,0
6846050,20:43:43,20:43:43,2838,13,,,,3549.83,0
6846050,20:44:45,20:44:45,2839,14,,,,4299.29,0
6846050,20:46:41,20:46:41,10391,15,,,,5157.71,0
6846050,20:48:15,20:48:15,10395,16,,,,6170.82,0
6846050,20:49:00,20:49:00,8599,17,,,,6586.15,
6846050,20:49:22,20:49:22,8600,18,,,,6738.83,0
6846050,20:51:43,20:51:43,10646,19,,,,7271.88,0
6846050,20:53:13,20:53:13,10644,20,,,,7678.05,0
6846050,20:54:38,20:54:38,10642,21,,,,8236.05,0
6846050,20:55:59,20:55:59,10604,22,,,,8816.41,0
6846050,20:56:35,20:56:35,2878,23,,,,9105.9,0
6846050,20:57:16,20:57:16,2879,24,,,,9473.15,0
6846050,20:59:00,20:59:00,9527,25,,,,10484.81,
6846050,20:59:39,20:59:39,998,26,,,,10818.93,0
6846050,21:00:43,21:00:43,2842,27,,,,11381.18,0
6846050,21:01:12,21:01:12,2843,28,,,,11649.11,0
6846050,21:01:36,21:01:36,2844,29,,,,11852.08,0
6846050,21:02:24,21:02:24,2845,30,,,,12260.5,0
6846050,21:02:57,21:02:57,2846,31,,,,12531.73,0
6846050,21:03:31,21:03:31,2847,32,,,,12807.92,0
6846050,21:03:51,21:03:51,6648,33,,,,13008.41,0
6846050,21:04:12,21:04:12,2848,34,,,,13202.13,0
6846050,21:04:34,21:04:34,2849,35,,,,13389.49,0
6846050,21:05:12,21:05:12,2850,36,,,,13695.96,0
6846050,21:05:37,21:05:37,2851,37,,,,13941.32,0
6846050,21:06:00,21:06:00,618,38,,,,14114.13,
6846050,21:09:00,21:09:00,9531,39,,,,14868.98,
6846050,21:09:16,21:09:16,554,40,,,,15098.92,0
6846050,21:13:45,21:13:45,555,41,,,,19054.51,0
6846050,21:17:00,21:17:00,9654,42,,,,22258.42,
6846050,21:18:57,21:18:57,5870,43,,,,23046.31,0
6846050,21:25:00,21:25:00,2957,44,,,,25658.63,
6846050,21:33:00,21:33:00,5520,45,,,,28557.57,
6846050,21:38:44,21:38:44,9486,46,,,,32428.21,0
6846050,21:39:41,21:39:41,10344,47,,,,33084.54,0
6846050,21:40:19,21:40:19,5730,48,,,,33685.02,0
6846050,21:42:00,21:42:00,9944,49,,1,,34734.21,
6846060,20:35:00,20:35:00,9668,1,,,1,0,
6846060,20:35:30,20:35:30,9667,2,,,,138.66,0
6846060,20:36:15,20:36:15,4034,3,,,,363.15,0
6846060,20:37:02,20:37:02,4035,4,,,,586.47,0
6846060,20:38:00,20:38:00,4036,5,,,,827.85,
6846060,20:38:47,20:38:47,9674,6,,,,1269.8,0
6846060,20:39:09,20:39:09,4038,7,,,,1423.58,0
6846060,20:39:59,20:39:59,4039,8,,,,1864.53,0
6846060,20:40:29,20:40:29,4040,9,,,,2124.35,0
6846060,20:41:27,20:41:27,8084,10,,,,2641.85,0
6846060,20:41:56,20:41:56,7912,11,,,,2946.17,0
6846060,20:43:13,20:43:13,2837,12,,,,3255.24,0
6846060,20:43:43,20:43:43,2838,13,,,,3549.83,0
6846060,20:44:45,20:44:45,2839,14,,,,4299.29,0
6846060,20:46:41,20:46:41,10391,15,,,,5157.71,0
6846060,20:48:15,20:48:15,10395,16,,,,6170.82,0
6846060,20:49:00,20:49:00,8599,17,,,,6586.15,
6846060,20:49:22,20:49:22,8600,18,,,,6738.83,0
6846060,20:51:43,20:51:43,10646,19,,,,7271.88,0
6846060,20:53:13,20:53:13,10644,20,,,,7678.05,0
6846060,20:54:38,20:54:38,10642,21,,,,8236.05,0
6846060,20:55:59,20:55:59,10604,22,,,,8816.41,0
6846060,20:56:35,20:56:35,2878,23,,,,9105.9,0
6846060,20:57:16,20:57:16,2879,24,,,,9473.15,0
6846060,20:59:00,20:59:00,9527,25,,,,10484.81,
6846060,20:59:39,20:59:39,998,26,,,,10818.93,0
6846060,21:00:43,21:00:43,2842,27,,,,11381.18,0
6846060,21:01:12,21:01:12,2843,28,,,,11649.11,0
6846060,21:01:36,21:01:36,2844,29,,,,11852.08,0
6846060,21:02:24,21:02:24,2845,30,,,,12260.5,0
6846060,21:02:57,21:02:57,2846,31,,,,12531.73,0
6846060,21:03:31,21:03:31,2847,32,,,,12807.92,0
6846060,21:03:51,21:03:51,6648,33,,,,13008.41,0
6846060,21:04:12,21:04:12,2848,34,,,,13202.13,0
6846060,21:04:34,21:04:34,2849,35,,,,13389.49,0
6846060,21:05:12,21:05:12,2850,36,,,,13695.96,0
6846060,21:05:37,21:05:37,2851,37,,,,13941.32,0
6846060,21:06:00,21:06:00,618,38,,,,14114.13,
6846060,21:09:00,21:09:00,9531,39,,,,14868.98,
6846060,21:09:16,21:09:16,554,40,,,,15098.92,0
6846060,21:13:45,21:13:45,555,41,,,,19054.51,0
6846060,21:17:00,21:17:00,9654,42,,,,22258.42,
6846060,21:18:57,21:18:57,5870,43,,,,23046.31,0
6846060,21:25:00,21:25:00,2957,44,,,,25658.63,
6846060,21:33:00,21:33:00,5520,45,,,,28557.57,
6846060,21:38:44,21:38:44,9486,46,,,,32428.21,0
6846060,21:39:41,21:39:41,10344,47,,,,33084.54,0
6846060,21:40:19,21:40:19,5730,48,,,,33685.02,0
6846060,21:42:00,21:42:00,9944,49,,1,,34734.21,
6846080,20:35:00,20:35:00,9668,1,,,1,0,
6846080,20:35:30,20:35:30,9667,2,,,,138.66,0
6846080,20:36:15,20:36:15,4034,3,,,,363.15,0
6846080,20:37:02,20:37:02,4035,4,,,,586.47,0
6846080,20:38:00,20:38:00,4036,5,,,,827.85,
6846080,20:38:47,20:38:47,9674,6,,,,1269.8,0
6846080,20:39:09,20:39:09,4038,7,,,,1423.58,0
6846080,20:39:59,20:39:59,4039,8,,,,1864.53,0
6846080,20:40:29,20:40:29,4040,9,,,,2124.35,0
6846080,20:41:27,20:41:27,8084,10,,,,2641.85,0
6846080,20:41:56,20:41:56,7912,11,,,,2946.17,0
6846080,20:43:13,20:43:13,2837,12,,,,3255.24,0
6846080,20:43:43,20:43:43,2838,13,,,,3549.83,0
6846080,20:44:45,20:44:45,2839,14,,,,4299.29,0
6846080,20:46:41,20:46:41,10391,15,,,,5157.71,0
6846080,20:48:15,20:48:15,10395,16,,,,6170.82,0
6846080,20:49:00,20:49:00,8599,17,,,,6586.15,
6846080,20:49:22,20:49:22,8600,18,,,,6738.83,0
6846080,20:51:43,20:51:43,10646,19,,,,7271.88,0
6846080,20:53:13,20:53:13,10644,20,,,,7678.05,0
6846080,20:54:38,20:54:38,10642,21,,,,8236.05,0
6846080,20:55:59,20:55:59,10604,22,,,,8816.41,0
6846080,20:56:35,20:56:35,2878,23,,,,9105.9,0
6846080,20:57:16,20:57:16,2879,24,,,,9473.15,0
6846080,20:59:00,20:59:00,9527,25,,,,10484.81,
6846080,20:59:39,20:59:39,998,26,,,,10818.93,0
6846080,21:00:43,21:00:43,2842,27,,,,11381.18,0
6846080,21:01:12,21:01:12,2843,28,,,,11649.11,0
6846080,21:01:36,21:01:36,2844,29,,,,11852.08,0
6846080,21:02:24,21:02:24,2845,30,,,,12260.5,0
6846080,21:02:57,21:02:57,2846,31,,,,12531.73,0
6846080,21:03:31,21:03:31,2847,32,,,,12807.92,0
6846080,21:03:51,21:03:51,6648,33,,,,13008.41,0
6846080,21:04:12,21:04:12,2848,34,,,,13202.13,0
6846080,21:04:34,21:04:34,2849,35,,,,13389.49,0
6846080,21:05:12,21:05:12,2850,36,,,,13695.96,0
6846080,21:05:37,21:05:37,2851,37,,,,13941.32,0
6846080,21:06:00,21:06:00,618,38,,,,14114.13,
6846080,21:09:00,21:09:00,9531,39,,,,14868.98,
6846080,21:09:16,21:09:16,554,40,,,,15098.92,0
6846080,21:13:45,21:13:45,555,41,,,,19054.51,0
6846080,21:17:00,21:17:00,9654,42,,,,22258.42,
6846080,21:18:57,21:18:57,5870,43,,,,23046.31,0
6846080,21:25:00,21:25:00,2957,44,,,,25658.63,
6846080,21:33:00,21:33:00,5520,45,,,,28557.57,
6846080,21:38:44,21:38:44,9486,46,,,,32428.21,0
6846080,21:39:41,21:39:41,10344,47,,,,33084.54,0
6846080,21:40:19,21:40:19,5730,48,,,,33685.02,0
6846080,21:42:00,21:42:00,9944,49,,1,,34734.21,
6882090,07:32:00,07:32:00,9668,1,,,1,0,
6882090,07:32:50,07:32:50,9667,2,,,,138.66,0
6882090,07:34:05,07:34:05,4034,3,,,,363.15,0
6882090,07:35:24,07:35:24,4035,4,,,,586.47,0
6882090,07:37:00,07:37:00,4036,5,,,,827.85,
6882090,07:37:51,07:37:51,9674,6,,,,1269.8,0
6882090,07:38:16,07:38:16,4038,7,,,,1423.58,0
6882090,07:39:10,07:39:10,4039,8,,,,1864.53,0
6882090,07:39:43,07:39:43,4040,9,,,,2124.35,0
6882090,07:40:46,07:40:46,8084,10,,,,2641.85,0
6882090,07:41:18,07:41:18,7912,11,,,,2946.17,0
6882090,07:42:42,07:42:42,2837,12,,,,3255.24,0
6882090,07:43:14,07:43:14,2838,13,,,,3549.83,0
6882090,07:44:22,07:44:22,2839,14,,,,4299.29,0
6882090,07:46:29,07:46:29,10391,15,,,,5157.71,0
6882090,07:48:11,07:48:11,10395,16,,,,6170.82,0
6882090,07:49:00,07:49:00,8599,17,,,,6586.15,
6882090,07:49:26,07:49:26,8600,18,,,,6738.83,0
6882090,07:52:15,07:52:15,10646,19,,,,7271.88,0
6882090,07:54:03,07:54:03,10644,20,,,,7678.05,0
6882090,07:55:45,07:55:45,10642,21,,,,8236.05,0
6882090,07:57:23,07:57:23,10604,22,,,,8816.41,0
6882090,07:58:06,07:58:06,2878,23,,,,9105.9,0
6882090,07:58:55,07:58:55,2879,24,,,,9473.15,0
6882090,08:01:00,08:01:00,9527,25,,,,10484.81,
6882090,08:01:39,08:01:39,998,26,,,,10818.93,0
6882090,08:02:43,08:02:43,2842,27,,,,11381.18,0
6882090,08:03:12,08:03:12,2843,28,,,,11649.11,0
6882090,08:03:36,08:03:36,2844,29,,,,11852.08,0
6882090,08:04:24,08:04:24,2845,30,,,,12260.5,0
6882090,08:04:57,08:04:57,2846,31,,,,12531.73,0
6882090,08:05:31,08:05:31,2847,32,,,,12807.92,0
6882090,08:05:51,08:05:51,6648,33,,,,13008.41,0
6882090,08:06:12,08:06:12,2848,34,,,,13202.13,0
6882090,08:06:34,08:06:34,2849,35,,,,13389.49,0
6882090,08:07:12,08:07:12,2850,36,,,,13695.96,0
6882090,08:07:37,08:07:37,2851,37,,,,13941.32,0
6882090,08:08:00,08:08:00,618,38,,,,14114.13,
6882090,08:12:00,08:12:00,9531,39,,,,14868.98,
6882090,08:12:18,08:12:18,554,40,,,,15098.92,0
6882090,08:17:21,08:17:21,555,41,,,,19054.51,0
6882090,08:21:00,08:21:00,9654,42,,,,22258.42,
6882090,08:23:12,08:23:12,5870,43,,,,23046.31,0
6882090,08:30:00,08:30:00,2957,44,,,,25658.63,
6882090,08:43:00,08:43:00,5520,45,,,,28557.57,
6882090,08:48:05,08:48:05,9486,46,,,,32428.21,0
6882090,08:48:56,08:48:56,10344,47,,,,33084.54,0
6882090,08:49:30,08:49:30,5730,48,,,,33685.02,0
6882090,08:51:00,08:51:00,9944,49,,1,,34734.21,
6882100,07:32:00,07:32:00,9668,1,,,1,0,
6882100,07:32:50,07:32:50,9667,2,,,,138.66,0
6882100,07:34:05,07:34:05,4034,3,,,,363.15,0
6882100,07:35:24,07:35:24,4035,4,,,,586.47,0
6882100,07:37:00,07:37:00,4036,5,,,,827.85,
6882100,07:37:51,07:37:51,9674,6,,,,1269.8,0
6882100,07:38:16,07:38:16,4038,7,,,,1423.58,0
6882100,07:39:10,07:39:10,4039,8,,,,1864.53,0
6882100,07:39:43,07:39:43,4040,9,,,,2124.35,0
6882100,07:40:46,07:40:46,8084,10,,,,2641.85,0
6882100,07:41:18,07:41:18,7912,11,,,,2946.17,0
6882100,07:42:42,07:42:42,2837,12,,,,3255.24,0
6882100,07:43:14,07:43:14,2838,13,,,,3549.83,0
6882100,07:44:22,07:44:22,2839,14,,,,4299.29,0
6882100,07:46:29,07:46:29,10391,15,,,,5157.71,0
6882100,07:48:11,07:48:11,10395,16,,,,6170.82,0
6882100,07:49:00,07:49:00,8599,17,,,,6586.15,
6882100,07:49:26,07:49:26,8600,18,,,,6738.83,0
6882100,07:52:15,07:52:15,10646,19,,,,7271.88,0
6882100,07:54:03,07:54:03,10644,20,,,,7678.05,0
6882100,07:55:45,07:55:45,10642,21,,,,8236.05,0
6882100,07:57:23,07:57:23,10604,22,,,,8816.41,0
6882100,07:58:06,07:58:06,2878,23,,,,9105.9,0
6882100,07:58:55,07:58:55,2879,24,,,,9473.15,0
6882100,08:01:00,08:01:00,9527,25,,,,10484.81,
6882100,08:01:39,08:01:39,998,26,,,,10818.93,0
6882100,08:02:43,08:02:43,2842,27,,,,11381.18,0
6882100,08:03:12,08:03:12,2843,28,,,,11649.11,0
6882100,08:03:36,08:03:36,2844,29,,,,11852.08,0
6882100,08:04:24,08:04:24,2845,30,,,,12260.5,0
6882100,08:04:57,08:04:57,2846,31,,,,12531.73,0
6882100,08:05:31,08:05:31,2847,32,,,,12807.92,0
6882100,08:05:51,08:05:51,6648,33,,,,13008.41,0
6882100,08:06:12,08:06:12,2848,34,,,,13202.13,0
6882100,08:06:34,08:06:34,2849,35,,,,13389.49,0
6882100,08:07:12,08:07:12,2850,36,,,,13695.96,0
6882100,08:07:37,08:07:37,2851,37,,,,13941.32,0
6882100,08:08:00,08:08:00,618,38,,,,14114.13,
6882100,08:12:00,08:12:00,9531,39,,,,14868.98,
6882100,08:12:18,08:12:18,554,40,,,,15098.92,0
6882100,08:17:21,08:17:21,555,41,,,,19054.51,0
6882100,08:21:00,08:21:00,9654,42,,,,22258.42,
6882100,08:23:12,08:23:12,5870,43,,,,23046.31,0
6882100,08:30:00,08:30:00,2957,44,,,,25658.63,
6882100,08:43:00,08:43:00,5520,45,,,,28557.57,
6882100,08:48:05,08:48:05,9486,46,,,,32428.21,0
6882100,08:48:56,08:48:56,10344,47,,,,33084.54,0
6882100,08:49:30,08:49:30,5730,48,,,,33685.02,0
6882100,08:51:00,08:51:00,9944,49,,1,,34734.21,
6882110,07:32:00,07:32:00,9668,1,,,1,0,
6882110,07:32:50,07:32:50,9667,2,,,,138.66,0
6882110,07:34:05,07:34:05,4034,3,,,,363.15,0
6882110,07:35:24,07:35:24,4035,4,,,,586.47,0
6882110,07:37:00,07:37:00,4036,5,,,,827.85,
6882110,07:37:51,07:37:51,9674,6,,,,1269.8,0
6882110,07:38:16,07:38:16,4038,7,,,,1423.58,0
6882110,07:39:10,07:39:10,4039,8,,,,1864.53,0
6882110,07:39:43,07:39:43,4040,9,,,,2124.35,0
6882110,07:40:46,07:40:46,8084,10,,,,2641.85,0
6882110,07:41:18,07:41:18,7912,11,,,,2946.17,0
6882110,07:42:42,07:42:42,2837,12,,,,3255.24,0
6882110,07:43:14,07:43:14,2838,13,,,,3549.83,0
6882110,07:44:22,07:44:22,2839,14,,,,4299.29,0
6882110,07:46:29,07:46:29,10391,15,,,,5157.71,0
6882110,07:48:11,07:48:11,10395,16,,,,6170.82,0
6882110,07:49:00,07:49:00,8599,17,,,,6586.15,
6882110,07:49:26,07:49:26,8600,18,,,,6738.83,0
6882110,07:52:15,07:52:15,10646,19,,,,7271.88,0
6882110,07:54:03,07:54:03,10644,20,,,,7678.05,0
6882110,07:55:45,07:55:45,10642,21,,,,8236.05,0
6882110,07:57:23,07:57:23,10604,22,,,,8816.41,0
6882110,07:58:06,07:58:06,2878,23,,,,9105.9,0
6882110,07:58:55,07:58:55,2879,24,,,,9473.15,0
6882110,08:01:00,08:01:00,9527,25,,,,10484.81,
6882110,08:01:39,08:01:39,998,26,,,,10818.93,0
6882110,08:02:43,08:02:43,2842,27,,,,11381.18,0
6882110,08:03:12,08:03:12,2843,28,,,,11649.11,0
6882110,08:03:36,08:03:36,2844,29,,,,11852.08,0
6882110,08:04:24,08:04:24,2845,30,,,,12260.5,0
6882110,08:04:57,08:04:57,2846,31,,,,12531.73,0
6882110,08:05:31,08:05:31,2847,32,,,,12807.92,0
6882110,08:05:51,08:05:51,6648,33,,,,13008.41,0
6882110,08:06:12,08:06:12,2848,34,,,,13202.13,0
6882110,08:06:34,08:06:34,2849,35,,,,13389.49,0
6882110,08:07:12,08:07:12,2850,36,,,,13695.96,0
6882110,08:07:37,08:07:37,2851,37,,,,13941.32,0
6882110,08:08:00,08:08:00,618,38,,,,14114.13,
6882110,08:12:00,08:12:00,9531,39,,,,14868.98,
6882110,08:12:18,08:12:18,554,40,,,,15098.92,0
6882110,08:17:21,08:17:21,555,41,,,,19054.51,0
6882110,08:21:00,08:21:00,9654,42,,,,22258.42,
6882110,08:23:12,08:23:12,5870,43,,,,23046.31,0
6882110,08:30:00,08:30:00,2957,44,,,,25658.63,
6882110,08:43:00,08:43:00,5520,45,,,,28557.57,
6882110,08:48:05,08:48:05,9486,46,,,,32428.21,0
6882110,08:48:56,08:48:56,10344,47,,,,33084.54,0
6882110,08:49:30,08:49:30,5730,48,,,,33685.02,0
6882110,08:51:00,08:51:00,9944,49,,1,,34734.21,
6882120,07:32:00,07:32:00,9668,1,,,1,0,
6882120,07:32:50,07:32:50,9667,2,,,,138.66,0
6882120,07:34:05,07:34:05,4034,3,,,,363.15,0
6882120,07:35:24,07:35:24,4035,4,,,,586.47,0
6882120,07:37:00,07:37:00,4036,5,,,,827.85,
6882120,07:37:51,07:37:51,9674,6,,,,1269.8,0
6882120,07:38:16,07:38:16,4038,7,,,,1423.58,0
6882120,07:39:10,07:39:10,4039,8,,,,1864.53,0
6882120,07:39:43,07:39:43,4040,9,,,,2124.35,0
6882120,07:40:46,07:40:46,8084,10,,,,2641.85,0
6882120,07:41:18,07:41:18,7912,11,,,,2946.17,0
6882120,07:42:42,07:42:42,2837,12,,,,3255.24,0
6882120,07:43:14,07:43:14,2838,13,,,,3549.83,0
6882120,07:44:22,07:44:22,2839,14,,,,4299.29,0
6882120,07:46:29,07:46:29,10391,15,,,,5157.71,0
6882120,07:48:11,07:48:11,10395,16,,,,6170.82,0
6882120,07:49:00,07:49:00,8599,17,,,,6586.15,
6882120,07:49:26,07:49:26,8600,18,,,,6738.83,0
6882120,07:52:15,07:52:15,10646,19,,,,7271.88,0
6882120,07:54:03,07:54:03,10644,20,,,,7678.05,0
6882120,07:55:45,07:55:45,10642,21,,,,8236.05,0
6882120,07:57:23,07:57:23,10604,22,,,,8816.41,0
6882120,07:58:06,07:58:06,2878,23,,,,9105.9,0
6882120,07:58:55,07:58:55,2879,24,,,,9473.15,0
6882120,08:01:00,08:01:00,9527,25,,,,10484.81,
6882120,08:01:39,08:01:39,998,26,,,,10818.93,0
6882120,08:02:43,08:02:43,2842,27,,,,11381.18,0
6882120,08:03:12,08:03:12,2843,28,,,,11649.11,0
6882120,08:03:36,08:03:36,2844,29,,,,11852.08,0
6882120,08:04:24,08:04:24,2845,30,,,,12260.5,0
6882120,08:04:57,08:04:57,2846,31,,,,12531.73,0
6882120,08:05:31,08:05:31,2847,32,,,,12807.92,0
6882120,08:05:51,08:05:51,6648,33,,,,13008.41,0
6882120,08:06:12,08:06:12,2848,34,,,,13202.13,0
6882120,08:06:34,08:06:34,2849,35,,,,13389.49,0
6882120,08:07:12,08:07:12,2850,36,,,,13695.96,0
6882120,08:07:37,08:07:37,2851,37,,,,13941.32,0
6882120,08:08:00,08:08:00,618,38,,,,14114.13,
6882120,08:12:00,08:12:00,9531,39,,,,14868.98,
6882120,08:12:18,08:12:18,554,40,,,,15098.92,0
6882120,08:17:21,08:17:21,555,41,,,,19054.51,0
6882120,08:21:00,08:21:00,9654,42,,,,22258.42,
6882120,08:23:12,08:23:12,5870,43,,,,23046.31,0
6882120,08:30:00,08:30:00,2957,44,,,,25658.63,
6882120,08:43:00,08:43:00,5520,45,,,,28557.57,
6882120,08:48:05,08:48:05,9486,46,,,,32428.21,0
6882120,08:48:56,08:48:56,10344,47,,,,33084.54,0
6882120,08:49:30,08:49:30,5730,48,,,,33685.02,0
6882120,08:51:00,08:51:00,9944,49,,1,,34734.21,
6882130,07:32:00,07:32:00,9668,1,,,1,0,
6882130,07:32:50,07:32:50,9667,2,,,,138.66,0
6882130,07:34:05,07:34:05,4034,3,,,,363.15,0
6882130,07:35:24,07:35:24,4035,4,,,,586.47,0
6882130,07:37:00,07:37:00,4036,5,,,,827.85,
6882130,07:37:51,07:37:51,9674,6,,,,1269.8,0
6882130,07:38:16,07:38:16,4038,7,,,,1423.58,0
6882130,07:39:10,07:39:10,4039,8,,,,1864.53,0
6882130,07:39:43,07:39:43,4040,9,,,,2124.35,0
6882130,07:40:46,07:40:46,8084,10,,,,2641.85,0
6882130,07:41:18,07:41:18,7912,11,,,,2946.17,0
6882130,07:42:42,07:42:42,2837,12,,,,3255.24,0
6882130,07:43:14,07:43:14,2838,13,,,,3549.83,0
6882130,07:44:22,07:44:22,2839,14,,,,4299.29,0
6882130,07:46:29,07:46:29,10391,15,,,,5157.71,0
6882130,07:48:11,07:48:11,10395,16,,,,6170.82,0
6882130,07:49:00,07:49:00,8599,17,,,,6586.15,
6882130,07:49:26,07:49:26,8600,18,,,,6738.83,0
6882130,07:52:15,07:52:15,10646,19,,,,7271.88,0
6882130,07:54:03,07:54:03,10644,20,,,,7678.05,0
6882130,07:55:45,07:55:45,10642,21,,,,8236.05,0
6882130,07:57:23,07:57:23,10604,22,,,,8816.41,0
6882130,07:58:06,07:58:06,2878,23,,,,9105.9,0
6882130,07:58:55,07:58:55,2879,24,,,,9473.15,0
6882130,08:01:00,08:01:00,9527,25,,,,10484.81,
6882130,08:01:39,08:01:39,998,26,,,,10818.93,0
6882130,08:02:43,08:02:43,2842,27,,,,11381.18,0
6882130,08:03:12,08:03:12,2843,28,,,,11649.11,0
6882130,08:03:36,08:03:36,2844,29,,,,11852.08,0
6882130,08:04:24,08:04:24,2845,30,,,,12260.5,0
6882130,08:04:57,08:04:57,2846,31,,,,12531.73,0
6882130,08:05:31,08:05:31,2847,32,,,,12807.92,0
6882130,08:05:51,08:05:51,6648,33,,,,13008.41,0
6882130,08:06:12,08:06:12,2848,34,,,,13202.13,0
6882130,08:06:34,08:06:34,2849,35,,,,13389.49,0
6882130,08:07:12,08:07:12,2850,36,,,,13695.96,0
6882130,08:07:37,08:07:37,2851,37,,,,13941.32,0
6882130,08:08:00,08:08:00,618,38,,,,14114.13,
6882130,08:12:00,08:12:00,9531,39,,,,14868.98,
6882130,08:12:18,08:12:18,554,40,,,,15098.92,0
6882130,08:17:21,08:17:21,555,41,,,,19054.51,0
6882130,08:21:00,08:21:00,9654,42,,,,22258.42,
6882130,08:23:12,08:23:12,5870,43,,,,23046.31,0
6882130,08:30:00,08:30:00,2957,44,,,,25658.63,
6882130,08:43:00,08:43:00,5520,45,,,,28557.57,
6882130,08:48:05,08:48:05,9486,46,,,,32428.21,0
6882130,08:48:56,08:48:56,10344,47,,,,33084.54,0
6882130,08:49:30,08:49:30,5730,48,,,,33685.02,0
6882130,08:51:00,08:51:00,9944,49,,1,,34734.21,
7009020,16:39:00,16:39:00,9668,1,,,1,0,
7009020,16:39:21,16:39:21,9667,2,,,,138.66,0
7009020,16:39:52,16:39:52,4034,3,,,,363.15,0
7009020,16:40:26,16:40:26,4035,4,,,,586.47,0
7009020,16:41:19,16:41:19,10436,5,,,,981.66,0
7009020,16:42:00,16:42:00,8622,6,,,,1292.2,
7009020,16:42:57,16:42:57,9675,7,,,,1728.15,0
7009020,16:44:00,16:44:00,8623,8,,,,2244.79,0
7009020,16:45:28,16:45:28,8084,9,,,,2935.06,0
7009020,16:46:08,16:46:08,7912,10,,,,3239.38,0
7009020,16:47:56,16:47:56,2837,11,,,,3548.45,0
7009020,16:48:38,16:48:38,2838,12,,,,3843.04,0
7009020,16:50:05,16:50:05,2839,13,,,,4592.5,0
7009020,16:52:46,16:52:46,10391,14,,,,5450.92,0
7009020,16:54:57,16:54:57,10395,15,,,,6464.03,0
7009020,16:56:00,16:56:00,8599,16,,,,6879.36,
7009020,16:56:19,16:56:19,8600,17,,,,7032.04,0
7009020,16:58:27,16:58:27,10646,18,,,,7565.09,0
7009020,16:59:48,16:59:48,10644,19,,,,7971.26,0
7009020,17:01:05,17:01:05,10642,20,,,,8529.26,0
7009020,17:02:17,17:02:17,10604,21,,,,9109.23,0
7009020,17:02:49,17:02:49,2878,22,,,,9398.72,0
7009020,17:03:26,17:03:26,2879,23,,,,9765.97,0
7009020,17:05:00,17:05:00,9527,24,,,,10777.63,
7009020,17:05:40,17:05:40,998,25,,,,11111.75,0
7009020,17:06:43,17:06:43,2842,26,,,,11674,0
7009020,17:07:13,17:07:13,2843,27,,,,11941.93,0
7009020,17:07:37,17:07:37,2844,28,,,,12144.9,0
7009020,17:08:23,17:08:23,2845,29,,,,12541.14,0
7009020,17:08:55,17:08:55,2846,30,,,,12812.37,0
7009020,17:09:30,17:09:30,2847,31,,,,13088.56,0
7009020,17:09:50,17:09:50,6648,32,,,,13289.05,0
7009020,17:10:11,17:10:11,2848,33,,,,13482.77,0
7009020,17:10:33,17:10:33,2849,34,,,,13670.13,0
7009020,17:11:12,17:11:12,2850,35,,,,13976.6,0
7009020,17:11:37,17:11:37,2851,36,,,,14221.96,0
7009020,17:12:00,17:12:00,618,37,,,,14394.77,
7009020,17:16:00,17:16:00,9531,38,,,,15149.62,
7009020,17:16:19,17:16:19,554,39,,,,15379.14,0
7009020,17:21:21,17:21:21,555,40,,,,19334.73,0
7009020,17:25:00,17:25:00,9654,41,,,,22538.64,
7009020,17:27:12,17:27:12,5870,42,,,,23326.53,0
7009020,17:34:00,17:34:00,2957,43,,,,25938.85,
7009020,17:46:00,17:46:00,5520,44,,,,28837.79,
7009020,17:52:20,17:52:20,9486,45,,,,32708.43,0
7009020,17:53:24,17:53:24,10344,46,,,,33364.76,0
7009020,17:54:06,17:54:06,5730,47,,,,33965.24,0
7009020,17:56:00,17:56:00,9944,48,,1,,35017.59,
7009030,16:39:00,16:39:00,9668,1,,,1,0,
7009030,16:39:21,16:39:21,9667,2,,,,138.66,0
7009030,16:39:52,16:39:52,4034,3,,,,363.15,0
7009030,16:40:26,16:40:26,4035,4,,,,586.47,0
7009030,16:41:19,16:41:19,10436,5,,,,981.66,0
7009030,16:42:00,16:42:00,8622,6,,,,1292.2,
7009030,16:42:57,16:42:57,9675,7,,,,1728.15,0
7009030,16:44:00,16:44:00,8623,8,,,,2244.79,0
7009030,16:45:28,16:45:28,8084,9,,,,2935.06,0
7009030,16:46:08,16:46:08,7912,10,,,,3239.38,0
7009030,16:47:56,16:47:56,2837,11,,,,3548.45,0
7009030,16:48:38,16:48:38,2838,12,,,,3843.04,0
7009030,16:50:05,16:50:05,2839,13,,,,4592.5,0
7009030,16:52:46,16:52:46,10391,14,,,,5450.92,0
7009030,16:54:57,16:54:57,10395,15,,,,6464.03,0
7009030,16:56:00,16:56:00,8599,16,,,,6879.36,
7009030,16:56:19,16:56:19,8600,17,,,,7032.04,0
7009030,16:58:27,16:58:27,10646,18,,,,7565.09,0
7009030,16:59:48,16:59:48,10644,19,,,,7971.26,0
7009030,17:01:05,17:01:05,10642,20,,,,8529.26,0
7009030,17:02:17,17:02:17,10604,21,,,,9109.23,0
7009030,17:02:49,17:02:49,2878,22,,,,9398.72,0
7009030,17:03:26,17:03:26,2879,23,,,,9765.97,0
7009030,17:05:00,17:05:00,9527,24,,,,10777.63,
7009030,17:05:40,17:05:40,998,25,,,,11111.75,0
7009030,17:06:43,17:06:43,2842,26,,,,11674,0
7009030,17:07:13,17:07:13,2843,27,,,,11941.93,0
7009030,17:07:37,17:07:37,2844,28,,,,12144.9,0
7009030,17:08:23,17:08:23,2845,29,,,,12541.14,0
7009030,17:08:55,17:08:55,2846,30,,,,12812.37,0
7009030,17:09:30,17:09:30,2847,31,,,,13088.56,0
7009030,17:09:50,17:09:50,6648,32,,,,13289.05,0
7009030,17:10:11,17:10:11,2848,33,,,,13482.77,0
7009030,17:10:33,17:10:33,2849,34,,,,13670.13,0
7009030,17:11:12,17:11:12,2850,35,,,,13976.6,0
7009030,17:11:37,17:11:37,2851,36,,,,14221.96,0
7009030,17:12:00,17:12:00,618,37,,,,14394.77,
7009030,17:16:00,17:16:00,9531,38,,,,15149.62,
7009030,17:16:19,17:16:19,554,39,,,,15379.14,0
7009030,17:21:21,17:21:21,555,40,,,,19334.73,0
7009030,17:25:00,17:25:00,9654,41,,,,22538.64,
7009030,17:27:12,17:27:12,5870,42,,,,23326.53,0
7009030,17:34:00,17:34:00,2957,43,,,,25938.85,
7009030,17:46:00,17:46:00,5520,44,,,,28837.79,
7009030,17:52:20,17:52:20,9486,45,,,,32708.43,0
7009030,17:53:24,17:53:24,10344,46,,,,33364.76,0
7009030,17:54:06,17:54:06,5730,47,,,,33965.24,0
7009030,17:56:00,17:56:00,9944,48,,1,,35017.59,
7009040,16:39:00,16:39:00,9668,1,,,1,0,
7009040,16:39:21,16:39:21,9667,2,,,,138.66,0
7009040,16:39:52,16:39:52,4034,3,,,,363.15,0
7009040,16:40:26,16:40:26,4035,4,,,,586.47,0
7009040,16:41:19,16:41:19,10436,5,,,,981.66,0
7009040,16:42:00,16:42:00,8622,6,,,,1292.2,
7009040,16:42:57,16:42:57,9675,7,,,,1728.15,0
7009040,16:44:00,16:44:00,8623,8,,,,2244.79,0
7009040,16:45:28,16:45:28,8084,9,,,,2935.06,0
7009040,16:46:08,16:46:08,7912,10,,,,3239.38,0
7009040,16:47:56,16:47:56,2837,11,,,,3548.45,0
7009040,16:48:38,16:48:38,2838,12,,,,3843.04,0
7009040,16:50:05,16:50:05,2839,13,,,,4592.5,0
7009040,16:52:46,16:52:46,10391,14,,,,5450.92,0
7009040,16:54:57,16:54:57,10395,15,,,,6464.03,0
7009040,16:56:00,16:56:00,8599,16,,,,6879.36,
7009040,16:56:19,16:56:19,8600,17,,,,7032.04,0
7009040,16:58:27,16:58:27,10646,18,,,,7565.09,0
7009040,16:59:48,16:59:48,10644,19,,,,7971.26,0
7009040,17:01:05,17:01:05,10642,20,,,,8529.26,0
7009040,17:02:17,17:02:17,10604,21,,,,9109.23,0
7009040,17:02:49,17:02:49,2878,22,,,,9398.72,0
7009040,17:03:26,17:03:26,2879,23,,,,9765.97,0
7009040,17:05:00,17:05:00,9527,24,,,,10777.63,
7009040,17:05:40,17:05:40,998,25,,,,11111.75,0
7009040,17:06:43,17:06:43,2842,26,,,,11674,0
7009040,17:07:13,17:07:13,2843,27,,,,11941.93,0
7009040,17:07:37,17:07:37,2844,28,,,,12144.9,0
7009040,17:08:23,17:08:23,2845,29,,,,12541.14,0
7009040,17:08:55,17:08:55,2846,30,,,,12812.37,0
7009040,17:09:30,17:09:30,2847,31,,,,13088.56,0
7009040,17:09:50,17:09:50,6648,32,,,,13289.05,0
7009040,17:10:11,17:10:11,2848,33,,,,13482.77,0
7009040,17:10:33,17:10:33,2849,34,,,,13670.13,0
7009040,17:11:12,17:11:12,2850,35,,,,13976.6,0
7009040,17:11:37,17:11:37,2851,36,,,,14221.96,0
7009040,17:12:00,17:12:00,618,37,,,,14394.77,
7009040,17:16:00,17:16:00,9531,38,,,,15149.62,
7009040,17:16:19,17:16:19,554,39,,,,15379.14,0
7009040,17:21:21,17:21:21,555,40,,,,19334.73,0
7009040,17:25:00,17:25:00,9654,41,,,,22538.64,
7009040,17:27:12,17:27:12,5870,42,,,,23326.53,0
7009040,17:34:00,17:34:00,2957,43,,,,25938.85,
7009040,17:46:00,17:46:00,5520,44,,,,28837.79,
7009040,17:52:20,17:52:20,9486,45,,,,32708.43,0
7009040,17:53:24,17:53:24,10344,46,,,,33364.76,0
7009040,17:54:06,17:54:06,5730,47,,,,33965.24,0
7009040,17:56:00,17:56:00,9944,48,,1,,35017.59,
7009050,16:39:00,16:39:00,9668,1,,,1,0,
7009050,16:39:21,16:39:21,9667,2,,,,138.66,0
7009050,16:39:52,16:39:52,4034,3,,,,363.15,0
7009050,16:40:26,16:40:26,4035,4,,,,586.47,0
7009050,16:41:19,16:41:19,10436,5,,,,981.66,0
7009050,16:42:00,16:42:00,8622,6,,,,1292.2,
7009050,16:42:57,16:42:57,9675,7,,,,1728.15,0
7009050,16:44:00,16:44:00,8623,8,,,,2244.79,0
7009050,16:45:28,16:45:28,8084,9,,,,2935.06,0
7009050,16:46:08,16:46:08,7912,10,,,,3239.38,0
7009050,16:47:56,16:47:56,2837,11,,,,3548.45,0
7009050,16:48:38,16:48:38,2838,12,,,,3843.04,0
7009050,16:50:05,16:50:05,2839,13,,,,4592.5,0
7009050,16:52:46,16:52:46,10391,14,,,,5450.92,0
7009050,16:54:57,16:54:57,10395,15,,,,6464.03,0
7009050,16:56:00,16:56:00,8599,16,,,,6879.36,
7009050,16:56:19,16:56:19,8600,17,,,,7032.04,0
7009050,16:58:27,16:58:27,10646,18,,,,7565.09,0
7009050,16:59:48,16:59:48,10644,19,,,,7971.26,0
7009050,17:01:05,17:01:05,10642,20,,,,8529.26,0
7009050,17:02:17,17:02:17,10604,21,,,,9109.23,0
7009050,17:02:49,17:02:49,2878,22,,,,9398.72,0
7009050,17:03:26,17:03:26,2879,23,,,,9765.97,0
7009050,17:05:00,17:05:00,9527,24,,,,10777.63,
7009050,17:05:40,17:05:40,998,25,,,,11111.75,0
7009050,17:06:43,17:06:43,2842,26,,,,11674,0
7009050,17:07:13,17:07:13,2843,27,,,,11941.93,0
7009050,17:07:37,17:07:37,2844,28,,,,12144.9,0
7009050,17:08:23,17:08:23,2845,29,,,,12541.14,0
7009050,17:08:55,17:08:55,2846,30,,,,12812.37,0
7009050,17:09:30,17:09:30,2847,31,,,,13088.56,0
7009050,17:09:50,17:09:50,6648,32,,,,13289.05,0
7009050,17:10:11,17:10:11,2848,33,,,,13482.77,0
7009050,17:10:33,17:10:33,2849,34,,,,13670.13,0
7009050,17:11:12,17:11:12,2850,35,,,,13976.6,0
7009050,17:11:37,17:11:37,2851,36,,,,14221.96,0
7009050,17:12:00,17:12:00,618,37,,,,14394.77,
7009050,17:16:00,17:16:00,9531,38,,,,15149.62,
7009050,17:16:19,17:16:19,554,39,,,,15379.14,0
7009050,17:21:21,17:21:21,555,40,,,,19334.73,0
7009050,17:25:00,17:25:00,9654,41,,,,22538.64,
7009050,17:27:12,17:27:12,5870,42,,,,23326.53,0
7009050,17:34:00,17:34:00,2957,43,,,,25938.85,
7009050,17:46:00,17:46:00,5520,44,,,,28837.79,
7009050,17:52:20,17:52:20,9486,45,,,,32708.43,0
7009050,17:53:24,17:53:24,10344,46,,,,33364.76,0
7009050,17:54:06,17:54:06,5730,47,,,,33965.24,0
7009050,17:56:00,17:56:00,9944,48,,1,,35017.59,
7009060,16:39:00,16:39:00,9668,1,,,1,0,
7009060,16:39:21,16:39:21,9667,2,,,,138.66,0
7009060,16:39:52,16:39:52,4034,3,,,,363.15,0
7009060,16:40:26,16:40:26,4035,4,,,,586.47,0
7009060,16:41:19,16:41:19,10436,5,,,,981.66,0
7009060,16:42:00,16:42:00,8622,6,,,,1292.2,
7009060,16:42:57,16:42:57,9675,7,,,,1728.15,0
7009060,16:44:00,16:44:00,8623,8,,,,2244.79,0
7009060,16:45:28,16:45:28,8084,9,,,,2935.06,0
7009060,16:46:08,16:46:08,7912,10,,,,3239.38,0
7009060,16:47:56,16:47:56,2837,11,,,,3548.45,0
7009060,16:48:38,16:48:38,2838,12,,,,3843.04,0
7009060,16:50:05,16:50:05,2839,13,,,,4592.5,0
7009060,16:52:46,16:52:46,10391,14,,,,5450.92,0
7009060,16:54:57,16:54:57,10395,15,,,,6464.03,0
7009060,16:56:00,16:56:00,8599,16,,,,6879.36,
7009060,16:56:19,16:56:19,8600,17,,,,7032.04,0
7009060,16:58:27,16:58:27,10646,18,,,,7565.09,0
7009060,16:59:48,16:59:48,10644,19,,,,7971.26,0
7009060,17:01:05,17:01:05,10642,20,,,,8529.26,0
7009060,17:02:17,17:02:17,10604,21,,,,9109.23,0
7009060,17:02:49,17:02:49,2878,22,,,,9398.72,0
7009060,17:03:26,17:03:26,2879,23,,,,9765.97,0
7009060,17:05:00,17:05:00,9527,24,,,,10777.63,
7009060,17:05:40,17:05:40,998,25,,,,11111.75,0
7009060,17:06:43,17:06:43,2842,26,,,,11674,0
7009060,17:07:13,17:07:13,2843,27,,,,11941.93,0
7009060,17:07:37,17:07:37,2844,28,,,,12144.9,0
7009060,17:08:23,17:08:23,2845,29,,,,12541.14,0
7009060,17:08:55,17:08:55,2846,30,,,,12812.37,0
7009060,17:09:30,17:09:30,2847,31,,,,13088.56,0
7009060,17:09:50,17:09:50,6648,32,,,,13289.05,0
7009060,17:10:11,17:10:11,2848,33,,,,13482.77,0
7009060,17:10:33,17:10:33,2849,34,,,,13670.13,0
7009060,17:11:12,17:11:12,2850,35,,,,13976.6,0
7009060,17:11:37,17:11:37,2851,36,,,,14221.96,0
7009060,17:12:00,17:12:00,618,37,,,,14394.77,
7009060,17:16:00,17:16:00,9531,38,,,,15149.62,
7009060,17:16:19,17:16:19,554,39,,,,15379.14,0
7009060,17:21:21,17:21:21,555,40,,,,19334.73,0
7009060,17:25:00,17:25:00,9654,41,,,,22538.64,
7009060,17:27:12,17:27:12,5870,42,,,,23326.53,0
7009060,17:34:00,17:34:00,2957,43,,,,25938.85,
7009060,17:46:00,17:46:00,5520,44,,,,28837.79,
7009060,17:52:20,17:52:20,9486,45,,,,32708.43,0
7009060,17:53:24,17:53:24,10344,46,,,,33364.76,0
7009060,17:54:06,17:54:06,5730,47,,,,33965.24,0
7009060,17:56:00,17:56:00,9944,48,,1,,35017.59,
7009080,16:39:00,16:39:00,9668,1,,,1,0,
7009080,16:39:21,16:39:21,9667,2,,,,138.66,0
7009080,16:39:52,16:39:52,4034,3,,,,363.15,0
7009080,16:40:26,16:40:26,4035,4,,,,586.47,0
7009080,16:41:19,16:41:19,10436,5,,,,981.66,0
7009080,16:42:00,16:42:00,8622,6,,,,1292.2,
7009080,16:42:57,16:42:57,9675,7,,,,1728.15,0
7009080,16:44:00,16:44:00,8623,8,,,,2244.79,0
7009080,16:45:28,16:45:28,8084,9,,,,2935.06,0
7009080,16:46:08,16:46:08,7912,10,,,,3239.38,0
7009080,16:47:56,16:47:56,2837,11,,,,3548.45,0
7009080,16:48:38,16:48:38,2838,12,,,,3843.04,0
7009080,16:50:05,16:50:05,2839,13,,,,4592.5,0
7009080,16:52:46,16:52:46,10391,14,,,,5450.92,0
7009080,16:54:57,16:54:57,10395,15,,,,6464.03,0
7009080,16:56:00,16:56:00,8599,16,,,,6879.36,
7009080,16:56:19,16:56:19,8600,17,,,,7032.04,0
7009080,16:58:27,16:58:27,10646,18,,,,7565.09,0
7009080,16:59:48,16:59:48,10644,19,,,,7971.26,0
7009080,17:01:05,17:01:05,10642,20,,,,8529.26,0
7009080,17:02:17,17:02:17,10604,21,,,,9109.23,0
7009080,17:02:49,17:02:49,2878,22,,,,9398.72,0
7009080,17:03:26,17:03:26,2879,23,,,,9765.97,0
7009080,17:05:00,17:05:00,9527,24,,,,10777.63,
7009080,17:05:40,17:05:40,998,25,,,,11111.75,0
7009080,17:06:43,17:06:43,2842,26,,,,11674,0
7009080,17:07:13,17:07:13,2843,27,,,,11941.93,0
7009080,17:07:37,17:07:37,2844,28,,,,12144.9,0
7009080,17:08:23,17:08:23,2845,29,,,,12541.14,0
7009080,17:08:55,17:08:55,2846,30,,,,12812.37,0
7009080,17:09:30,17:09:30,2847,31,,,,13088.56,0
7009080,17:09:50,17:09:50,6648,32,,,,13289.05,0
7009080,17:10:11,17:10:11,2848,33,,,,13482.77,0
7009080,17:10:33,17:10:33,2849,34,,,,13670.13,0
7009080,17:11:12,17:11:12,2850,35,,,,13976.6,0
7009080,17:11:37,17:11:37,2851,36,,,,14221.96,0
7009080,17:12:00,17:12:00,618,37,,,,14394.77,
7009080,17:16:00,17:16:00,9531,38,,,,15149.62,
7009080,17:16:19,17:16:19,554,39,,,,15379.14,0
7009080,17:21:21,17:21:21,555,40,,,,19334.73,0
7009080,17:25:00,17:25:00,9654,41,,,,22538.64,
7009080,17:27:12,17:27:12,5870,42,,,,23326.53,0
7009080,17:34:00,17:34:00,2957,43,,,,25938.85,
7009080,17:46:00,17:46:00,5520,44,,,,28837.79,
7009080,17:52:20,17:52:20,9486,45,,,,32708.43,0
7009080,17:53:24,17:53:24,10344,46,,,,33364.76,0
7009080,17:54:06,17:54:06,5730,47,,,,33965.24,0
7009080,17:56:00,17:56:00,9944,48,,1,,35017.59,
7080010,18:35:00,18:35:00,9668,1,,,1,0,
7080010,18:35:14,18:35:14,9667,2,,,,138.66,0
7080010,18:35:35,18:35:35,4034,3,,,,363.15,0
7080010,18:35:54,18:35:54,4035,4,,,,586.41,0
7080010,18:36:32,18:36:32,10436,5,,,,969.58,0
7080010,18:38:00,18:38:00,8628,6,,,,2032.87,
7080010,18:40:08,18:40:08,9673,7,,,,2581.1,0
7080010,18:41:00,18:41:00,4036,8,,,,2813.4,
7080010,18:41:44,18:41:44,9674,9,,,,3236.3,0
7080010,18:42:08,18:42:08,4038,10,,,,3390.08,0
7080010,18:43:03,18:43:03,4039,11,,,,3831.03,0
7080010,18:43:36,18:43:36,4040,12,,,,4089.82,0
7080010,18:44:40,18:44:40,8084,13,,,,4608.04,0
7080010,18:45:11,18:45:11,7912,14,,,,4912.36,0
7080010,18:46:37,18:46:37,2837,15,,,,5221.43,0
7080010,18:47:10,18:47:10,2838,16,,,,5516.02,0
7080010,18:48:19,18:48:19,2839,17,,,,6260.92,0
7080010,18:50:25,18:50:25,10391,18,,,,7123.24,0
7080010,18:52:10,18:52:10,10395,19,,,,8136.2,0
7080010,18:53:00,18:53:00,8599,20,,,,8551.53,
7080010,18:53:17,18:53:17,8600,21,,,,8704.21,0
7080010,18:55:11,18:55:11,10646,22,,,,9237.26,0
7080010,18:56:22,18:56:22,10644,23,,,,9643.43,0
7080010,18:57:30,18:57:30,10642,24,,,,10201.42,0
7080010,18:58:34,18:58:34,10604,25,,,,10781.39,0
7080010,18:59:03,18:59:03,2878,26,,,,11070.88,0
7080010,18:59:36,18:59:36,2879,27,,,,11438.13,0
7080010,19:01:00,19:01:00,9527,28,,,,12449.79,
7080010,19:01:34,19:01:34,998,29,,,,12783.91,0
7080010,19:02:29,19:02:29,2842,30,,,,13346.16,0
7080010,19:02:54,19:02:54,2843,31,,,,13614.09,0
7080010,19:03:14,19:03:14,2844,32,,,,13817.06,0
7080010,19:03:54,19:03:54,2845,33,,,,14213.3,0
7080010,19:04:22,19:04:22,2846,34,,,,14484.53,0
7080010,19:04:51,19:04:51,2847,35,,,,14760.72,0
7080010,19:05:09,19:05:09,6648,36,,,,14961.21,0
7080010,19:05:27,19:05:27,2848,37,,,,15154.93,0
7080010,19:05:46,19:05:46,2849,38,,,,15342.29,0
7080010,19:06:19,19:06:19,2850,39,,,,15648.76,0
7080010,19:06:40,19:06:40,2851,40,,,,15894.12,0
7080010,19:07:00,19:07:00,618,41,,,,16066.93,
7080010,19:09:00,19:09:00,9531,42,,,,16821.75,
7080010,19:09:16,19:09:16,554,43,,,,17051.69,0
7080010,19:13:45,19:13:45,555,44,,,,21007.28,0
7080010,19:17:00,19:17:00,9654,45,,,,24211.19,
7080010,19:18:18,19:18:18,5870,46,,,,24999.08,0
7080010,19:22:00,19:22:00,2957,47,,,,27651.72,
7080010,19:32:00,19:32:00,10161,48,,,,30871.4,
7080010,19:40:00,19:40:00,2504,49,,,,35232.43,
7080010,19:42:41,19:42:41,10344,50,,,,36157.2,0
7080010,19:44:37,19:44:37,5730,51,,,,36765.46,0
7080010,19:48:00,19:48:00,9944,52,,1,,37812.23,
7183070,18:15:00,18:15:00,9668,1,,,1,0,
7183070,18:15:14,18:15:14,9667,2,,,,138.66,0
7183070,18:15:35,18:15:35,4034,3,,,,363.15,0
7183070,18:15:54,18:15:54,4035,4,,,,586.41,0
7183070,18:16:32,18:16:32,10436,5,,,,969.58,0
7183070,18:18:00,18:18:00,8628,6,,,,2032.87,
7183070,18:20:08,18:20:08,9673,7,,,,2581.1,0
7183070,18:21:00,18:21:00,4036,8,,,,2813.4,
7183070,18:21:44,18:21:44,9674,9,,,,3236.3,0
7183070,18:22:08,18:22:08,4038,10,,,,3390.08,0
7183070,18:23:03,18:23:03,4039,11,,,,3831.03,0
7183070,18:23:36,18:23:36,4040,12,,,,4089.82,0
7183070,18:24:40,18:24:40,8084,13,,,,4608.04,0
7183070,18:25:11,18:25:11,7912,14,,,,4912.36,0
7183070,18:26:37,18:26:37,2837,15,,,,5221.43,0
7183070,18:27:10,18:27:10,2838,16,,,,5516.02,0
7183070,18:28:19,18:28:19,2839,17,,,,6260.92,0
7183070,18:30:25,18:30:25,10391,18,,,,7123.24,0
7183070,18:32:10,18:32:10,10395,19,,,,8136.2,0
7183070,18:33:00,18:33:00,8599,20,,,,8551.53,
7183070,18:33:17,18:33:17,8600,21,,,,8704.21,0
7183070,18:35:11,18:35:11,10646,22,,,,9237.26,0
7183070,18:36:22,18:36:22,10644,23,,,,9643.43,0
7183070,18:37:30,18:37:30,10642,24,,,,10201.42,0
7183070,18:38:34,18:38:34,10604,25,,,,10781.39,0
7183070,18:39:03,18:39:03,2878,26,,,,11070.88,0
7183070,18:39:36,18:39:36,2879,27,,,,11438.13,0
7183070,18:41:00,18:41:00,9527,28,,,,12449.79,
7183070,18:41:34,18:41:34,998,29,,,,12783.91,0
7183070,18:42:29,18:42:29,2842,30,,,,13346.16,0
7183070,18:42:54,18:42:54,2843,31,,,,13614.09,0
7183070,18:43:14,18:43:14,2844,32,,,,13817.06,0
7183070,18:43:54,18:43:54,2845,33,,,,14213.3,0
7183070,18:44:22,18:44:22,2846,34,,,,14484.53,0
7183070,18:44:51,18:44:51,2847,35,,,,14760.72,0
7183070,18:45:09,18:45:09,6648,36,,,,14961.21,0
7183070,18:45:27,18:45:27,2848,37,,,,15154.93,0
7183070,18:45:46,18:45:46,2849,38,,,,15342.29,0
7183070,18:46:19,18:46:19,2850,39,,,,15648.76,0
7183070,18:46:40,18:46:40,2851,40,,,,15894.12,0
7183070,18:47:00,18:47:00,618,41,,,,16066.93,
7183070,18:49:00,18:49:00,9531,42,,,,16821.75,
7183070,18:49:16,18:49:16,554,43,,,,17051.69,0
7183070,18:53:45,18:53:45,555,44,,,,21007.28,0
7183070,18:57:00,18:57:00,9654,45,,,,24211.19,
7183070,18:58:18,18:58:18,5870,46,,,,24999.08,0
7183070,19:02:00,19:02:00,2957,47,,,,27651.72,
7183070,19:12:00,19:12:00,10161,48,,,,30871.4,
7183070,19:20:00,19:20:00,2504,49,,,,35232.43,
7183070,19:22:41,19:22:41,10344,50,,,,36157.2,0
7183070,19:24:37,19:24:37,5730,51,,,,36765.46,0
7183070,19:28:00,19:28:00,9944,52,,1,,37812.23,
7427020,11:30:00,11:30:00,9668,1,,,1,0,
7427020,11:30:50,11:30:50,9667,2,,,,138.66,0
7427020,11:32:05,11:32:05,4034,3,,,,363.15,0
7427020,11:33:24,11:33:24,4035,4,,,,586.47,0
7427020,11:35:00,11:35:00,4036,5,,,,827.85,
7427020,11:35:47,11:35:47,9674,6,,,,1269.8,0
7427020,11:36:09,11:36:09,4038,7,,,,1423.58,0
7427020,11:36:59,11:36:59,4039,8,,,,1864.53,0
7427020,11:37:29,11:37:29,4040,9,,,,2124.35,0
7427020,11:38:27,11:38:27,8084,10,,,,2641.85,0
7427020,11:38:56,11:38:56,7912,11,,,,2946.17,0
7427020,11:40:13,11:40:13,2837,12,,,,3255.24,0
7427020,11:40:43,11:40:43,2838,13,,,,3549.83,0
7427020,11:41:45,11:41:45,2839,14,,,,4299.29,0
7427020,11:43:41,11:43:41,10391,15,,,,5157.71,0
7427020,11:45:15,11:45:15,10395,16,,,,6170.82,0
7427020,11:46:00,11:46:00,8599,17,,,,6586.15,
7427020,11:46:26,11:46:26,8600,18,,,,6738.83,0
7427020,11:49:15,11:49:15,10646,19,,,,7271.88,0
7427020,11:51:03,11:51:03,10644,20,,,,7678.05,0
7427020,11:52:45,11:52:45,10642,21,,,,8236.05,0
7427020,11:54:23,11:54:23,10604,22,,,,8816.41,0
7427020,11:55:06,11:55:06,2878,23,,,,9105.9,0
7427020,11:55:55,11:55:55,2879,24,,,,9473.15,0
7427020,11:58:00,11:58:00,9527,25,,,,10484.81,
7427020,11:58:39,11:58:39,998,26,,,,10818.93,0
7427020,11:59:43,11:59:43,2842,27,,,,11381.18,0
7427020,12:00:12,12:00:12,2843,28,,,,11649.11,0
7427020,12:00:36,12:00:36,2844,29,,,,11852.08,0
7427020,12:01:24,12:01:24,2845,30,,,,12260.5,0
7427020,12:01:57,12:01:57,2846,31,,,,12531.73,0
7427020,12:02:31,12:02:31,2847,32,,,,12807.92,0
7427020,12:02:51,12:02:51,6648,33,,,,13008.41,0
7427020,12:03:12,12:03:12,2848,34,,,,13202.13,0
7427020,12:03:34,12:03:34,2849,35,,,,13389.49,0
7427020,12:04:12,12:04:12,2850,36,,,,13695.96,0
7427020,12:04:37,12:04:37,2851,37,,,,13941.32,0
7427020,12:05:00,12:05:00,618,38,,,,14114.13,
7427020,12:09:00,12:09:00,9531,39,,,,14868.98,
7427020,12:09:16,12:09:16,554,40,,,,15098.92,0
7427020,12:13:45,12:13:45,555,41,,,,19054.51,0
7427020,12:17:00,12:17:00,9654,42,,,,22258.42,
7427020,12:18:57,12:18:57,5870,43,,,,23046.31,0
7427020,12:25:00,12:25:00,2957,44,,,,25658.63,
7427020,12:35:00,12:35:00,5520,45,,,,28557.57,
7427020,12:40:44,12:40:44,9486,46,,,,32428.21,0
7427020,12:41:41,12:41:41,10344,47,,,,33084.54,0
7427020,12:42:19,12:42:19,5730,48,,,,33685.02,0
7427020,12:44:00,12:44:00,9944,49,,1,,34734.21,
7427030,11:30:00,11:30:00,9668,1,,,1,0,
7427030,11:30:50,11:30:50,9667,2,,,,138.66,0
7427030,11:32:05,11:32:05,4034,3,,,,363.15,0
7427030,11:33:24,11:33:24,4035,4,,,,586.47,0
7427030,11:35:00,11:35:00,4036,5,,,,827.85,
7427030,11:35:47,11:35:47,9674,6,,,,1269.8,0
7427030,11:36:09,11:36:09,4038,7,,,,1423.58,0
7427030,11:36:59,11:36:59,4039,8,,,,1864.53,0
7427030,11:37:29,11:37:29,4040,9,,,,2124.35,0
7427030,11:38:27,11:38:27,8084,10,,,,2641.85,0
7427030,11:38:56,11:38:56,7912,11,,,,2946.17,0
7427030,11:40:13,11:40:13,2837,12,,,,3255.24,0
7427030,11:40:43,11:40:43,2838,13,,,,3549.83,0
7427030,11:41:45,11:41:45,2839,14,,,,4299.29,0
7427030,11:43:41,11:43:41,10391,15,,,,5157.71,0
7427030,11:45:15,11:45:15,10395,16,,,,6170.82,0
7427030,11:46:00,11:46:00,8599,17,,,,6586.15,
7427030,11:46:26,11:46:26,8600,18,,,,6738.83,0
7427030,11:49:15,11:49:15,10646,19,,,,7271.88,0
7427030,11:51:03,11:51:03,10644,20,,,,7678.05,0
7427030,11:52:45,11:52:45,10642,21,,,,8236.05,0
7427030,11:54:23,11:54:23,10604,22,,,,8816.41,0
7427030,11:55:06,11:55:06,2878,23,,,,9105.9,0
7427030,11:55:55,11:55:55,2879,24,,,,9473.15,0
7427030,11:58:00,11:58:00,9527,25,,,,10484.81,
7427030,11:58:39,11:58:39,998,26,,,,10818.93,0
7427030,11:59:43,11:59:43,2842,27,,,,11381.18,0
7427030,12:00:12,12:00:12,2843,28,,,,11649.11,0
7427030,12:00:36,12:00:36,2844,29,,,,11852.08,0
7427030,12:01:24,12:01:24,2845,30,,,,12260.5,0
7427030,12:01:57,12:01:57,2846,31,,,,12531.73,0
7427030,12:02:31,12:02:31,2847,32,,,,12807.92,0
7427030,12:02:51,12:02:51,6648,33,,,,13008.41,0
7427030,12:03:12,12:03:12,2848,34,,,,13202.13,0
7427030,12:03:34,12:03:34,2849,35,,,,13389.49,0
7427030,12:04:12,12:04:12,2850,36,,,,13695.96,0
7427030,12:04:37,12:04:37,2851,37,,,,13941.32,0
7427030,12:05:00,12:05:00,618,38,,,,14114.13,
7427030,12:09:00,12:09:00,9531,39,,,,14868.98,
7427030,12:09:16,12:09:16,554,40,,,,15098.92,0
7427030,12:13:45,12:13:45,555,41,,,,19054.51,0
7427030,12:17:00,12:17:00,9654,42,,,,22258.42,
7427030,12:18:57,12:18:57,5870,43,,,,23046.31,0
7427030,12:25:00,12:25:00,2957,44,,,,25658.63,
7427030,12:35:00,12:35:00,5520,45,,,,28557.57,
7427030,12:40:44,12:40:44,9486,46,,,,32428.21,0
7427030,12:41:41,12:41:41,10344,47,,,,33084.54,0
7427030,12:42:19,12:42:19,5730,48,,,,33685.02,0
7427030,12:44:00,12:44:00,9944,49,,1,,34734.21,
7427040,11:30:00,11:30:00,9668,1,,,1,0,
7427040,11:30:50,11:30:50,9667,2,,,,138.66,0
7427040,11:32:05,11:32:05,4034,3,,,,363.15,0
7427040,11:33:24,11:33:24,4035,4,,,,586.47,0
7427040,11:35:00,11:35:00,4036,5,,,,827.85,
7427040,11:35:47,11:35:47,9674,6,,,,1269.8,0
7427040,11:36:09,11:36:09,4038,7,,,,1423.58,0
7427040,11:36:59,11:36:59,4039,8,,,,1864.53,0
7427040,11:37:29,11:37:29,4040,9,,,,2124.35,0
7427040,11:38:27,11:38:27,8084,10,,,,2641.85,0
7427040,11:38:56,11:38:56,7912,11,,,,2946.17,0
7427040,11:40:13,11:40:13,2837,12,,,,3255.24,0
7427040,11:40:43,11:40:43,2838,13,,,,3549.83,0
7427040,11:41:45,11:41:45,2839,14,,,,4299.29,0
7427040,11:43:41,11:43:41,10391,15,,,,5157.71,0
7427040,11:45:15,11:45:15,10395,16,,,,6170.82,0
7427040,11:46:00,11:46:00,8599,17,,,,6586.15,
7427040,11:46:26,11:46:26,8600,18,,,,6738.83,0
7427040,11:49:15,11:49:15,10646,19,,,,7271.88,0
7427040,11:51:03,11:51:03,10644,20,,,,7678.05,0
7427040,11:52:45,11:52:45,10642,21,,,,8236.05,0
7427040,11:54:23,11:54:23,10604,22,,,,8816.41,0
7427040,11:55:06,11:55:06,2878,23,,,,9105.9,0
7427040,11:55:55,11:55:55,2879,24,,,,9473.15,0
7427040,11:58:00,11:58:00,9527,25,,,,10484.81,
7427040,11:58:39,11:58:39,998,26,,,,10818.93,0
7427040,11:59:43,11:59:43,2842,27,,,,11381.18,0
7427040,12:00:12,12:00:12,2843,28,,,,11649.11,0
7427040,12:00:36,12:00:36,2844,29,,,,11852.08,0
7427040,12:01:24,12:01:24,2845,30,,,,12260.5,0
7427040,12:01:57,12:01:57,2846,31,,,,12531.73,0
7427040,12:02:31,12:02:31,2847,32,,,,12807.92,0
7427040,12:02:51,12:02:51,6648,33,,,,13008.41,0
7427040,12:03:12,12:03:12,2848,34,,,,13202.13,0
7427040,12:03:34,12:03:34,2849,35,,,,13389.49,0
7427040,12:04:12,12:04:12,2850,36,,,,13695.96,0
7427040,12:04:37,12:04:37,2851,37,,,,13941.32,0
7427040,12:05:00,12:05:00,618,38,,,,14114.13,
7427040,12:09:00,12:09:00,9531,39,,,,14868.98,
7427040,12:09:16,12:09:16,554,40,,,,15098.92,0
7427040,12:13:45,12:13:45,555,41,,,,19054.51,0
7427040,12:17:00,12:17:00,9654,42,,,,22258.42,
7427040,12:18:57,12:18:57,5870,43,,,,23046.31,0
7427040,12:25:00,12:25:00,2957,44,,,,25658.63,
7427040,12:35:00,12:35:00,5520,45,,,,28557.57,
7427040,12:40:44,12:40:44,9486,46,,,,32428.21,0
7427040,12:41:41,12:41:41,10344,47,,,,33084.54,0
7427040,12:42:19,12:42:19,5730,48,,,,33685.02,0
7427040,12:44:00,12:44:00,9944,49,,1,,34734.21,
7427050,11:30:00,11:30:00,9668,1,,,1,0,
7427050,11:30:50,11:30:50,9667,2,,,,138.66,0
7427050,11:32:05,11:32:05,4034,3,,,,363.15,0
7427050,11:33:24,11:33:24,4035,4,,,,586.47,0
7427050,11:35:00,11:35:00,4036,5,,,,827.85,
7427050,11:35:47,11:35:47,9674,6,,,,1269.8,0
7427050,11:36:09,11:36:09,4038,7,,,,1423.58,0
7427050,11:36:59,11:36:59,4039,8,,,,1864.53,0
7427050,11:37:29,11:37:29,4040,9,,,,2124.35,0
7427050,11:38:27,11:38:27,8084,10,,,,2641.85,0
7427050,11:38:56,11:38:56,7912,11,,,,2946.17,0
7427050,11:40:13,11:40:13,2837,12,,,,3255.24,0
7427050,11:40:43,11:40:43,2838,13,,,,3549.83,0
7427050,11:41:45,11:41:45,2839,14,,,,4299.29,0
7427050,11:43:41,11:43:41,10391,15,,,,5157.71,0
7427050,11:45:15,11:45:15,10395,16,,,,6170.82,0
7427050,11:46:00,11:46:00,8599,17,,,,6586.15,
7427050,11:46:26,11:46:26,8600,18,,,,6738.83,0
7427050,11:49:15,11:49:15,10646,19,,,,7271.88,0
7427050,11:51:03,11:51:03,10644,20,,,,7678.05,0
7427050,11:52:45,11:52:45,10642,21,,,,8236.05,0
7427050,11:54:23,11:54:23,10604,22,,,,8816.41,0
7427050,11:55:06,11:55:06,2878,23,,,,9105.9,0
7427050,11:55:55,11:55:55,2879,24,,,,9473.15,0
7427050,11:58:00,11:58:00,9527,25,,,,10484.81,
7427050,11:58:39,11:58:39,998,26,,,,10818.93,0
7427050,11:59:43,11:59:43,2842,27,,,,11381.18,0
7427050,12:00:12,12:00:12,2843,28,,,,11649.11,0
7427050,12:00:36,12:00:36,2844,29,,,,11852.08,0
7427050,12:01:24,12:01:24,2845,30,,,,12260.5,0
7427050,12:01:57,12:01:57,2846,31,,,,12531.73,0
7427050,12:02:31,12:02:31,2847,32,,,,12807.92,0
7427050,12:02:51,12:02:51,6648,33,,,,13008.41,0
7427050,12:03:12,12:03:12,2848,34,,,,13202.13,0
7427050,12:03:34,12:03:34,2849,35,,,,13389.49,0
7427050,12:04:12,12:04:12,2850,36,,,,13695.96,0
7427050,12:04:37,12:04:37,2851,37,,,,13941.32,0
7427050,12:05:00,12:05:00,618,38,,,,14114.13,
7427050,12:09:00,12:09:00,9531,39,,,,14868.98,
7427050,12:09:16,12:09:16,554,40,,,,15098.92,0
7427050,12:13:45,12:13:45,555,41,,,,19054.51,0
7427050,12:17:00,12:17:00,9654,42,,,,22258.42,
7427050,12:18:57,12:18:57,5870,43,,,,23046.31,0
7427050,12:25:00,12:25:00,2957,44,,,,25658.63,
7427050,12:35:00,12:35:00,5520,45,,,,28557.57,
7427050,12:40:44,12:40:44,9486,46,,,,32428.21,0
7427050,12:41:41,12:41:41,10344,47,,,,33084.54,0
7427050,12:42:19,12:42:19,5730,48,,,,33685.02,0
7427050,12:44:00,12:44:00,9944,49,,1,,34734.21,
7427060,11:30:00,11:30:00,9668,1,,,1,0,
7427060,11:30:50,11:30:50,9667,2,,,,138.66,0
7427060,11:32:05,11:32:05,4034,3,,,,363.15,0
7427060,11:33:24,11:33:24,4035,4,,,,586.47,0
7427060,11:35:00,11:35:00,4036,5,,,,827.85,
7427060,11:35:47,11:35:47,9674,6,,,,1269.8,0
7427060,11:36:09,11:36:09,4038,7,,,,1423.58,0
7427060,11:36:59,11:36:59,4039,8,,,,1864.53,0
7427060,11:37:29,11:37:29,4040,9,,,,2124.35,0
7427060,11:38:27,11:38:27,8084,10,,,,2641.85,0
7427060,11:38:56,11:38:56,7912,11,,,,2946.17,0
7427060,11:40:13,11:40:13,2837,12,,,,3255.24,0
7427060,11:40:43,11:40:43,2838,13,,,,3549.83,0
7427060,11:41:45,11:41:45,2839,14,,,,4299.29,0
7427060,11:43:41,11:43:41,10391,15,,,,5157.71,0
7427060,11:45:15,11:45:15,10395,16,,,,6170.82,0
7427060,11:46:00,11:46:00,8599,17,,,,6586.15,
7427060,11:46:26,11:46:26,8600,18,,,,6738.83,0
7427060,11:49:15,11:49:15,10646,19,,,,7271.88,0
7427060,11:51:03,11:51:03,10644,20,,,,7678.05,0
7427060,11:52:45,11:52:45,10642,21,,,,8236.05,0
7427060,11:54:23,11:54:23,10604,22,,,,8816.41,0
7427060,11:55:06,11:55:06,2878,23,,,,9105.9,0
7427060,11:55:55,11:55:55,2879,24,,,,9473.15,0
7427060,11:58:00,11:58:00,9527,25,,,,10484.81,
7427060,11:58:39,11:58:39,998,26,,,,10818.93,0
7427060,11:59:43,11:59:43,2842,27,,,,11381.18,0
7427060,12:00:12,12:00:12,2843,28,,,,11649.11,0
7427060,12:00:36,12:00:36,2844,29,,,,11852.08,0
7427060,12:01:24,12:01:24,2845,30,,,,12260.5,0
7427060,12:01:57,12:01:57,2846,31,,,,12531.73,0
7427060,12:02:31,12:02:31,2847,32,,,,12807.92,0
7427060,12:02:51,12:02:51,6648,33,,,,13008.41,0
7427060,12:03:12,12:03:12,2848,34,,,,13202.13,0
7427060,12:03:34,12:03:34,2849,35,,,,13389.49,0
7427060,12:04:12,12:04:12,2850,36,,,,13695.96,0
7427060,12:04:37,12:04:37,2851,37,,,,13941.32,0
7427060,12:05:00,12:05:00,618,38,,,,14114.13,
7427060,12:09:00,12:09:00,9531,39,,,,14868.98,
7427060,12:09:16,12:09:16,554,40,,,,15098.92,0
7427060,12:13:45,12:13:45,555,41,,,,19054.51,0
7427060,12:17:00,12:17:00,9654,42,,,,22258.42,
7427060,12:18:57,12:18:57,5870,43,,,,23046.31,0
7427060,12:25:00,12:25:00,2957,44,,,,25658.63,
7427060,12:35:00,12:35:00,5520,45,,,,28557.57,
7427060,12:40:44,12:40:44,9486,46,,,,32428.21,0
7427060,12:41:41,12:41:41,10344,47,,,,33084.54,0
7427060,12:42:19,12:42:19,5730,48,,,,33685.02,0
7427060,12:44:00,12:44:00,9944,49,,1,,34734.21,
7427080,11:30:00,11:30:00,9668,1,,,1,0,
7427080,11:30:50,11:30:50,9667,2,,,,138.66,0
7427080,11:32:05,11:32:05,4034,3,,,,363.15,0
7427080,11:33:24,11:33:24,4035,4,,,,586.47,0
7427080,11:35:00,11:35:00,4036,5,,,,827.85,
7427080,11:35:47,11:35:47,9674,6,,,,1269.8,0
7427080,11:36:09,11:36:09,4038,7,,,,1423.58,0
7427080,11:36:59,11:36:59,4039,8,,,,1864.53,0
7427080,11:37:29,11:37:29,4040,9,,,,2124.35,0
7427080,11:38:27,11:38:27,8084,10,,,,2641.85,0
7427080,11:38:56,11:38:56,7912,11,,,,2946.17,0
7427080,11:40:13,11:40:13,2837,12,,,,3255.24,0
7427080,11:40:43,11:40:43,2838,13,,,,3549.83,0
7427080,11:41:45,11:41:45,2839,14,,,,4299.29,0
7427080,11:43:41,11:43:41,10391,15,,,,5157.71,0
7427080,11:45:15,11:45:15,10395,16,,,,6170.82,0
7427080,11:46:00,11:46:00,8599,17,,,,6586.15,
7427080,11:46:26,11:46:26,8600,18,,,,6738.83,0
7427080,11:49:15,11:49:15,10646,19,,,,7271.88,0
7427080,11:51:03,11:51:03,10644,20,,,,7678.05,0
7427080,11:52:45,11:52:45,10642,21,,,,8236.05,0
7427080,11:54:23,11:54:23,10604,22,,,,8816.41,0
7427080,11:55:06,11:55:06,2878,23,,,,9105.9,0
7427080,11:55:55,11:55:55,2879,24,,,,9473.15,0
7427080,11:58:00,11:58:00,9527,25,,,,10484.81,
7427080,11:58:39,11:58:39,998,26,,,,10818.93,0
7427080,11:59:43,11:59:43,2842,27,,,,11381.18,0
7427080,12:00:12,12:00:12,2843,28,,,,11649.11,0
7427080,12:00:36,12:00:36,2844,29,,,,11852.08,0
7427080,12:01:24,12:01:24,2845,30,,,,12260.5,0
7427080,12:01:57,12:01:57,2846,31,,,,12531.73,0
7427080,12:02:31,12:02:31,2847,32,,,,12807.92,0
7427080,12:02:51,12:02:51,6648,33,,,,13008.41,0
7427080,12:03:12,12:03:12,2848,34,,,,13202.13,0
7427080,12:03:34,12:03:34,2849,35,,,,13389.49,0
7427080,12:04:12,12:04:12,2850,36,,,,13695.96,0
7427080,12:04:37,12:04:37,2851,37,,,,13941.32,0
7427080,12:05:00,12:05:00,618,38,,,,14114.13,
7427080,12:09:00,12:09:00,9531,39,,,,14868.98,
7427080,12:09:16,12:09:16,554,40,,,,15098.92,0
7427080,12:13:45,12:13:45,555,41,,,,19054.51,0
7427080,12:17:00,12:17:00,9654,42,,,,22258.42,
7427080,12:18:57,12:18:57,5870,43,,,,23046.31,0
7427080,12:25:00,12:25:00,2957,44,,,,25658.63,
7427080,12:35:00,12:35:00,5520,45,,,,28557.57,
7427080,12:40:44,12:40:44,9486,46,,,,32428.21,0
7427080,12:41:41,12:41:41,10344,47,,,,33084.54,0
7427080,12:42:19,12:42:19,5730,48,,,,33685.02,0
7427080,12:44:00,12:44:00,9944,49,,1,,34734.21,
7938020,10:00:00,10:00:00,9668,1,,,1,0,
7938020,10:00:50,10:00:50,9667,2,,,,138.66,0
7938020,10:02:05,10:02:05,4034,3,,,,363.15,0
7938020,10:03:24,10:03:24,4035,4,,,,586.47,0
7938020,10:05:00,10:05:00,4036,5,,,,827.85,
7938020,10:05:43,10:05:43,9674,6,,,,1269.8,0
7938020,10:06:03,10:06:03,4038,7,,,,1423.58,0
7938020,10:06:48,10:06:48,4039,8,,,,1864.53,0
7938020,10:07:15,10:07:15,4040,9,,,,2124.35,0
7938020,10:08:09,10:08:09,8084,10,,,,2641.85,0
7938020,10:08:35,10:08:35,7912,11,,,,2946.17,0
7938020,10:09:45,10:09:45,2837,12,,,,3255.24,0
7938020,10:10:12,10:10:12,2838,13,,,,3549.83,0
7938020,10:11:09,10:11:09,2839,14,,,,4299.29,0
7938020,10:12:54,10:12:54,10391,15,,,,5157.71,0
7938020,10:14:19,10:14:19,10395,16,,,,6170.82,0
7938020,10:15:00,10:15:00,8599,17,,,,6586.15,
7938020,10:15:26,10:15:26,8600,18,,,,6738.83,0
7938020,10:18:15,10:18:15,10646,19,,,,7271.88,0
7938020,10:20:03,10:20:03,10644,20,,,,7678.05,0
7938020,10:21:45,10:21:45,10642,21,,,,8236.05,0
7938020,10:23:23,10:23:23,10604,22,,,,8816.41,0
7938020,10:24:06,10:24:06,2878,23,,,,9105.9,0
7938020,10:24:55,10:24:55,2879,24,,,,9473.15,0
7938020,10:27:00,10:27:00,9527,25,,,,10484.81,
7938020,10:27:39,10:27:39,998,26,,,,10818.93,0
7938020,10:28:43,10:28:43,2842,27,,,,11381.18,0
7938020,10:29:12,10:29:12,2843,28,,,,11649.11,0
7938020,10:29:36,10:29:36,2844,29,,,,11852.08,0
7938020,10:30:24,10:30:24,2845,30,,,,12260.5,0
7938020,10:30:57,10:30:57,2846,31,,,,12531.73,0
7938020,10:31:31,10:31:31,2847,32,,,,12807.92,0
7938020,10:31:51,10:31:51,6648,33,,,,13008.41,0
7938020,10:32:12,10:32:12,2848,34,,,,13202.13,0
7938020,10:32:34,10:32:34,2849,35,,,,13389.49,0
7938020,10:33:12,10:33:12,2850,36,,,,13695.96,0
7938020,10:33:37,10:33:37,2851,37,,,,13941.32,0
7938020,10:34:00,10:34:00,618,38,,,,14114.13,
7938020,10:38:00,10:38:00,9531,39,,,,14868.98,
7938020,10:38:16,10:38:16,554,40,,,,15098.92,0
7938020,10:42:45,10:42:45,555,41,,,,19054.51,0
7938020,10:46:00,10:46:00,9654,42,,,,22258.42,
7938020,10:47:57,10:47:57,5870,43,,,,23046.31,0
7938020,10:54:00,10:54:00,2957,44,,,,25658.63,
7938020,11:03:00,11:03:00,5520,45,,,,28557.57,
7938020,11:08:05,11:08:05,9486,46,,,,32428.21,0
7938020,11:08:56,11:08:56,10344,47,,,,33084.54,0
7938020,11:09:30,11:09:30,5730,48,,,,33685.02,0
7938020,11:11:00,11:11:00,9944,49,,1,,34734.21,
7938030,10:00:00,10:00:00,9668,1,,,1,0,
7938030,10:00:50,10:00:50,9667,2,,,,138.66,0
7938030,10:02:05,10:02:05,4034,3,,,,363.15,0
7938030,10:03:24,10:03:24,4035,4,,,,586.47,0
7938030,10:05:00,10:05:00,4036,5,,,,827.85,
7938030,10:05:43,10:05:43,9674,6,,,,1269.8,0
7938030,10:06:03,10:06:03,4038,7,,,,1423.58,0
7938030,10:06:48,10:06:48,4039,8,,,,1864.53,0
7938030,10:07:15,10:07:15,4040,9,,,,2124.35,0
7938030,10:08:09,10:08:09,8084,10,,,,2641.85,0
7938030,10:08:35,10:08:35,7912,11,,,,2946.17,0
7938030,10:09:45,10:09:45,2837,12,,,,3255.24,0
7938030,10:10:12,10:10:12,2838,13,,,,3549.83,0
7938030,10:11:09,10:11:09,2839,14,,,,4299.29,0
7938030,10:12:54,10:12:54,10391,15,,,,5157.71,0
7938030,10:14:19,10:14:19,10395,16,,,,6170.82,0
7938030,10:15:00,10:15:00,8599,17,,,,6586.15,
7938030,10:15:26,10:15:26,8600,18,,,,6738.83,0
7938030,10:18:15,10:18:15,10646,19,,,,7271.88,0
7938030,10:20:03,10:20:03,10644,20,,,,7678.05,0
7938030,10:21:45,10:21:45,10642,21,,,,8236.05,0
7938030,10:23:23,10:23:23,10604,22,,,,8816.41,0
7938030,10:24:06,10:24:06,2878,23,,,,9105.9,0
7938030,10:24:55,10:24:55,2879,24,,,,9473.15,0
7938030,10:27:00,10:27:00,9527,25,,,,10484.81,
7938030,10:27:39,10:27:39,998,26,,,,10818.93,0
7938030,10:28:43,10:28:43,2842,27,,,,11381.18,0
7938030,10:29:12,10:29:12,2843,28,,,,11649.11,0
7938030,10:29:36,10:29:36,2844,29,,,,11852.08,0
7938030,10:30:24,10:30:24,2845,30,,,,12260.5,0
7938030,10:30:57,10:30:57,2846,31,,,,12531.73,0
7938030,10:31:31,10:31:31,2847,32,,,,12807.92,0
7938030,10:31:51,10:31:51,6648,33,,,,13008.41,0
7938030,10:32:12,10:32:12,2848,34,,,,13202.13,0
7938030,10:32:34,10:32:34,2849,35,,,,13389.49,0
7938030,10:33:12,10:33:12,2850,36,,,,13695.96,0
7938030,10:33:37,10:33:37,2851,37,,,,13941.32,0
7938030,10:34:00,10:34:00,618,38,,,,14114.13,
7938030,10:38:00,10:38:00,9531,39,,,,14868.98,
7938030,10:38:16,10:38:16,554,40,,,,15098.92,0
7938030,10:42:45,10:42:45,555,41,,,,19054.51,0
7938030,10:46:00,10:46:00,9654,42,,,,22258.42,
7938030,10:47:57,10:47:57,5870,43,,,,23046.31,0
7938030,10:54:00,10:54:00,2957,44,,,,25658.63,
7938030,11:03:00,11:03:00,5520,45,,,,28557.57,
7938030,11:08:05,11:08:05,9486,46,,,,32428.21,0
7938030,11:08:56,11:08:56,10344,47,,,,33084.54,0
7938030,11:09:30,11:09:30,5730,48,,,,33685.02,0
7938030,11:11:00,11:11:00,9944,49,,1,,34734.21,
7938040,10:00:00,10:00:00,9668,1,,,1,0,
7938040,10:00:50,10:00:50,9667,2,,,,138.66,0
7938040,10:02:05,10:02:05,4034,3,,,,363.15,0
7938040,10:03:24,10:03:24,4035,4,,,,586.47,0
7938040,10:05:00,10:05:00,4036,5,,,,827.85,
7938040,10:05:43,10:05:43,9674,6,,,,1269.8,0
7938040,10:06:03,10:06:03,4038,7,,,,1423.58,0
7938040,10:06:48,10:06:48,4039,8,,,,1864.53,0
7938040,10:07:15,10:07:15,4040,9,,,,2124.35,0
7938040,10:08:09,10:08:09,8084,10,,,,2641.85,0
7938040,10:08:35,10:08:35,7912,11,,,,2946.17,0
7938040,10:09:45,10:09:45,2837,12,,,,3255.24,0
7938040,10:10:12,10:10:12,2838,13,,,,3549.83,0
7938040,10:11:09,10:11:09,2839,14,,,,4299.29,0
7938040,10:12:54,10:12:54,10391,15,,,,5157.71,0
7938040,10:14:19,10:14:19,10395,16,,,,6170.82,0
7938040,10:15:00,10:15:00,8599,17,,,,6586.15,
7938040,10:15:26,10:15:26,8600,18,,,,6738.83,0
7938040,10:18:15,10:18:15,10646,19,,,,7271.88,0
7938040,10:20:03,10:20:03,10644,20,,,,7678.05,0
7938040,10:21:45,10:21:45,10642,21,,,,8236.05,0
7938040,10:23:23,10:23:23,10604,22,,,,8816.41,0
7938040,10:24:06,10:24:06,2878,23,,,,9105.9,0
7938040,10:24:55,10:24:55,2879,24,,,,9473.15,0
7938040,10:27:00,10:27:00,9527,25,,,,10484.81,
7938040,10:27:39,10:27:39,998,26,,,,10818.93,0
7938040,10:28:43,10:28:43,2842,27,,,,11381.18,0
7938040,10:29:12,10:29:12,2843,28,,,,11649.11,0
7938040,10:29:36,10:29:36,2844,29,,,,11852.08,0
7938040,10:30:24,10:30:24,2845,30,,,,12260.5,0
7938040,10:30:57,10:30:57,2846,31,,,,12531.73,0
7938040,10:31:31,10:31:31,2847,32,,,,12807.92,0
7938040,10:31:51,10:31:51,6648,33,,,,13008.41,0
7938040,10:32:12,10:32:12,2848,34,,,,13202.13,0
7938040,10:32:34,10:32:34,2849,35,,,,13389.49,0
7938040,10:33:12,10:33:12,2850,36,,,,13695.96,0
7938040,10:33:37,10:33:37,2851,37,,,,13941.32,0
7938040,10:34:00,10:34:00,618,38,,,,14114.13,
7938040,10:38:00,10:38:00,9531,39,,,,14868.98,
7938040,10:38:16,10:38:16,554,40,,,,15098.92,0
7938040,10:42:45,10:42:45,555,41,,,,19054.51,0
7938040,10:46:00,10:46:00,9654,42,,,,22258.42,
7938040,10:47:57,10:47:57,5870,43,,,,23046.31,0
7938040,10:54:00,10:54:00,2957,44,,,,25658.63,
7938040,11:03:00,11:03:00,5520,45,,,,28557.57,
7938040,11:08:05,11:08:05,9486,46,,,,32428.21,0
7938040,11:08:56,11:08:56,10344,47,,,,33084.54,0
7938040,11:09:30,11:09:30,5730,48,,,,33685.02,0
7938040,11:11:00,11:11:00,9944,49,,1,,34734.21,
7938050,10:00:00,10:00:00,9668,1,,,1,0,
7938050,10:00:50,10:00:50,9667,2,,,,138.66,0
7938050,10:02:05,10:02:05,4034,3,,,,363.15,0
7938050,10:03:24,10:03:24,4035,4,,,,586.47,0
7938050,10:05:00,10:05:00,4036,5,,,,827.85,
7938050,10:05:43,10:05:43,9674,6,,,,1269.8,0
7938050,10:06:03,10:06:03,4038,7,,,,1423.58,0
7938050,10:06:48,10:06:48,4039,8,,,,1864.53,0
7938050,10:07:15,10:07:15,4040,9,,,,2124.35,0
7938050,10:08:09,10:08:09,8084,10,,,,2641.85,0
7938050,10:08:35,10:08:35,7912,11,,,,2946.17,0
7938050,10:09:45,10:09:45,2837,12,,,,3255.24,0
7938050,10:10:12,10:10:12,2838,13,,,,3549.83,0
7938050,10:11:09,10:11:09,2839,14,,,,4299.29,0
7938050,10:12:54,10:12:54,10391,15,,,,5157.71,0
7938050,10:14:19,10:14:19,10395,16,,,,6170.82,0
7938050,10:15:00,10:15:00,8599,17,,,,6586.15,
7938050,10:15:26,10:15:26,8600,18,,,,6738.83,0
7938050,10:18:15,10:18:15,10646,19,,,,7271.88,0
7938050,10:20:03,10:20:03,10644,20,,,,7678.05,0
7938050,10:21:45,10:21:45,10642,21,,,,8236.05,0
7938050,10:23:23,10:23:23,10604,22,,,,8816.41,0
7938050,10:24:06,10:24:06,2878,23,,,,9105.9,0
7938050,10:24:55,10:24:55,2879,24,,,,9473.15,0
7938050,10:27:00,10:27:00,9527,25,,,,10484.81,
7938050,10:27:39,10:27:39,998,26,,,,10818.93,0
7938050,10:28:43,10:28:43,2842,27,,,,11381.18,0
7938050,10:29:12,10:29:12,2843,28,,,,11649.11,0
7938050,10:29:36,10:29:36,2844,29,,,,11852.08,0
7938050,10:30:24,10:30:24,2845,30,,,,12260.5,0
7938050,10:30:57,10:30:57,2846,31,,,,12531.73,0
7938050,10:31:31,10:31:31,2847,32,,,,12807.92,0
7938050,10:31:51,10:31:51,6648,33,,,,13008.41,0
7938050,10:32:12,10:32:12,2848,34,,,,13202.13,0
7938050,10:32:34,10:32:34,2849,35,,,,13389.49,0
7938050,10:33:12,10:33:12,2850,36,,,,13695.96,0
7938050,10:33:37,10:33:37,2851,37,,,,13941.32,0
7938050,10:34:00,10:34:00,618,38,,,,14114.13,
7938050,10:38:00,10:38:00,9531,39,,,,14868.98,
7938050,10:38:16,10:38:16,554,40,,,,15098.92,0
7938050,10:42:45,10:42:45,555,41,,,,19054.51,0
7938050,10:46:00,10:46:00,9654,42,,,,22258.42,
7938050,10:47:57,10:47:57,5870,43,,,,23046.31,0
7938050,10:54:00,10:54:00,2957,44,,,,25658.63,
7938050,11:03:00,11:03:00,5520,45,,,,28557.57,
7938050,11:08:05,11:08:05,9486,46,,,,32428.21,0
7938050,11:08:56,11:08:56,10344,47,,,,33084.54,0
7938050,11:09:30,11:09:30,5730,48,,,,33685.02,0
7938050,11:11:00,11:11:00,9944,49,,1,,34734.21,
7938060,10:00:00,10:00:00,9668,1,,,1,0,
7938060,10:00:50,10:00:50,9667,2,,,,138.66,0
7938060,10:02:05,10:02:05,4034,3,,,,363.15,0
7938060,10:03:24,10:03:24,4035,4,,,,586.47,0
7938060,10:05:00,10:05:00,4036,5,,,,827.85,
7938060,10:05:43,10:05:43,9674,6,,,,1269.8,0
7938060,10:06:03,10:06:03,4038,7,,,,1423.58,0
7938060,10:06:48,10:06:48,4039,8,,,,1864.53,0
7938060,10:07:15,10:07:15,4040,9,,,,2124.35,0
7938060,10:08:09,10:08:09,8084,10,,,,2641.85,0
7938060,10:08:35,10:08:35,7912,11,,,,2946.17,0
7938060,10:09:45,10:09:45,2837,12,,,,3255.24,0
7938060,10:10:12,10:10:12,2838,13,,,,3549.83,0
7938060,10:11:09,10:11:09,2839,14,,,,4299.29,0
7938060,10:12:54,10:12:54,10391,15,,,,5157.71,0
7938060,10:14:19,10:14:19,10395,16,,,,6170.82,0
7938060,10:15:00,10:15:00,8599,17,,,,6586.15,
7938060,10:15:26,10:15:26,8600,18,,,,6738.83,0
7938060,10:18:15,10:18:15,10646,19,,,,7271.88,0
7938060,10:20:03,10:20:03,10644,20,,,,7678.05,0
7938060,10:21:45,10:21:45,10642,21,,,,8236.05,0
7938060,10:23:23,10:23:23,10604,22,,,,8816.41,0
7938060,10:24:06,10:24:06,2878,23,,,,9105.9,0
7938060,10:24:55,10:24:55,2879,24,,,,9473.15,0
7938060,10:27:00,10:27:00,9527,25,,,,10484.81,
7938060,10:27:39,10:27:39,998,26,,,,10818.93,0
7938060,10:28:43,10:28:43,2842,27,,,,11381.18,0
7938060,10:29:12,10:29:12,2843,28,,,,11649.11,0
7938060,10:29:36,10:29:36,2844,29,,,,11852.08,0
7938060,10:30:24,10:30:24,2845,30,,,,12260.5,0
7938060,10:30:57,10:30:57,2846,31,,,,12531.73,0
7938060,10:31:31,10:31:31,2847,32,,,,12807.92,0
7938060,10:31:51,10:31:51,6648,33,,,,13008.41,0
7938060,10:32:12,10:32:12,2848,34,,,,13202.13,0
7938060,10:32:34,10:32:34,2849,35,,,,13389.49,0
7938060,10:33:12,10:33:12,2850,36,,,,13695.96,0
7938060,10:33:37,10:33:37,2851,37,,,,13941.32,0
7938060,10:34:00,10:34:00,618,38,,,,14114.13,
7938060,10:38:00,10:38:00,9531,39,,,,14868.98,
7938060,10:38:16,10:38:16,554,40,,,,15098.92,0
7938060,10:42:45,10:42:45,555,41,,,,19054.51,0
7938060,10:46:00,10:46:00,9654,42,,,,22258.42,
7938060,10:47:57,10:47:57,5870,43,,,,23046.31,0
7938060,10:54:00,10:54:00,2957,44,,,,25658.63,
7938060,11:03:00,11:03:00,5520,45,,,,28557.57,
7938060,11:08:05,11:08:05,9486,46,,,,32428.21,0
7938060,11:08:56,11:08:56,10344,47,,,,33084.54,0
7938060,11:09:30,11:09:30,5730,48,,,,33685.02,0
7938060,11:11:00,11:11:00,9944,49,,1,,34734.21,
7938080,10:00:00,10:00:00,9668,1,,,1,0,
7938080,10:00:50,10:00:50,9667,2,,,,138.66,0
7938080,10:02:05,10:02:05,4034,3,,,,363.15,0
7938080,10:03:24,10:03:24,4035,4,,,,586.47,0
7938080,10:05:00,10:05:00,4036,5,,,,827.85,
7938080,10:05:43,10:05:43,9674,6,,,,1269.8,0
7938080,10:06:03,10:06:03,4038,7,,,,1423.58,0
7938080,10:06:48,10:06:48,4039,8,,,,1864.53,0
7938080,10:07:15,10:07:15,4040,9,,,,2124.35,0
7938080,10:08:09,10:08:09,8084,10,,,,2641.85,0
7938080,10:08:35,10:08:35,7912,11,,,,2946.17,0
7938080,10:09:45,10:09:45,2837,12,,,,3255.24,0
7938080,10:10:12,10:10:12,2838,13,,,,3549.83,0
7938080,10:11:09,10:11:09,2839,14,,,,4299.29,0
7938080,10:12:54,10:12:54,10391,15,,,,5157.71,0
7938080,10:14:19,10:14:19,10395,16,,,,6170.82,0
7938080,10:15:00,10:15:00,8599,17,,,,6586.15,
7938080,10:15:26,10:15:26,8600,18,,,,6738.83,0
7938080,10:18:15,10:18:15,10646,19,,,,7271.88,0
7938080,10:20:03,10:20:03,10644,20,,,,7678.05,0
7938080,10:21:45,10:21:45,10642,21,,,,8236.05,0
7938080,10:23:23,10:23:23,10604,22,,,,8816.41,0
7938080,10:24:06,10:24:06,2878,23,,,,9105.9,0
7938080,10:24:55,10:24:55,2879,24,,,,9473.15,0
7938080,10:27:00,10:27:00,9527,25,,,,10484.81,
7938080,10:27:39,10:27:39,998,26,,,,10818.93,0
7938080,10:28:43,10:28:43,2842,27,,,,11381.18,0
7938080,10:29:12,10:29:12,2843,28,,,,11649.11,0
7938080,10:29:36,10:29:36,2844,29,,,,11852.08,0
7938080,10:30:24,10:30:24,2845,30,,,,12260.5,0
7938080,10:30:57,10:30:57,2846,31,,,,12531.73,0
7938080,10:31:31,10:31:31,2847,32,,,,12807.92,0
7938080,10:31:51,10:31:51,6648,33,,,,13008.41,0
7938080,10:32:12,10:32:12,2848,34,,,,13202.13,0
7938080,10:32:34,10:32:34,2849,35,,,,13389.49,0
7938080,10:33:12,10:33:12,2850,36,,,,13695.96,0
7938080,10:33:37,10:33:37,2851,37,,,,13941.32,0
7938080,10:34:00,10:34:00,618,38,,,,14114.13,
7938080,10:38:00,10:38:00,9531,39,,,,14868.98,
7938080,10:38:16,10:38:16,554,40,,,,15098.92,0
7938080,10:42:45,10:42:45,555,41,,,,19054.51,0
7938080,10:46:00,10:46:00,9654,42,,,,22258.42,
7938080,10:47:57,10:47:57,5870,43,,,,23046.31,0
7938080,10:54:00,10:54:00,2957,44,,,,25658.63,
7938080,11:03:00,11:03:00,5520,45,,,,28557.57,
7938080,11:08:05,11:08:05,9486,46,,,,32428.21,0
7938080,11:08:56,11:08:56,10344,47,,,,33084.54,0
7938080,11:09:30,11:09:30,5730,48,,,,33685.02,0
7938080,11:11:00,11:11:00,9944,49,,1,,34734.21,
8029070,08:14:00,08:14:00,9668,1,,,1,0,
8029070,08:14:14,08:14:14,9667,2,,,,138.66,0
8029070,08:14:35,08:14:35,4034,3,,,,363.15,0
8029070,08:14:54,08:14:54,4035,4,,,,586.41,0
8029070,08:15:32,08:15:32,10436,5,,,,969.58,0
8029070,08:17:00,08:17:00,8628,6,,,,2032.87,
8029070,08:19:08,08:19:08,9673,7,,,,2581.1,0
8029070,08:20:00,08:20:00,4036,8,,,,2813.4,
8029070,08:20:44,08:20:44,9674,9,,,,3236.3,0
8029070,08:21:08,08:21:08,4038,10,,,,3390.08,0
8029070,08:22:03,08:22:03,4039,11,,,,3831.03,0
8029070,08:22:36,08:22:36,4040,12,,,,4089.82,0
8029070,08:23:40,08:23:40,8084,13,,,,4608.04,0
8029070,08:24:11,08:24:11,7912,14,,,,4912.36,0
8029070,08:25:37,08:25:37,2837,15,,,,5221.43,0
8029070,08:26:10,08:26:10,2838,16,,,,5516.02,0
8029070,08:27:19,08:27:19,2839,17,,,,6260.92,0
8029070,08:29:25,08:29:25,10391,18,,,,7123.24,0
8029070,08:31:10,08:31:10,10395,19,,,,8136.2,0
8029070,08:32:00,08:32:00,8599,20,,,,8551.53,
8029070,08:32:17,08:32:17,8600,21,,,,8704.21,0
8029070,08:34:11,08:34:11,10646,22,,,,9237.26,0
8029070,08:35:22,08:35:22,10644,23,,,,9643.43,0
8029070,08:36:30,08:36:30,10642,24,,,,10201.42,0
8029070,08:37:34,08:37:34,10604,25,,,,10781.39,0
8029070,08:38:03,08:38:03,2878,26,,,,11070.88,0
8029070,08:38:36,08:38:36,2879,27,,,,11438.13,0
8029070,08:40:00,08:40:00,9527,28,,,,12449.79,
8029070,08:40:34,08:40:34,998,29,,,,12783.91,0
8029070,08:41:29,08:41:29,2842,30,,,,13346.16,0
8029070,08:41:54,08:41:54,2843,31,,,,13614.09,0
8029070,08:42:14,08:42:14,2844,32,,,,13817.06,0
8029070,08:42:54,08:42:54,2845,33,,,,14213.3,0
8029070,08:43:22,08:43:22,2846,34,,,,14484.53,0
8029070,08:43:51,08:43:51,2847,35,,,,14760.72,0
8029070,08:44:09,08:44:09,6648,36,,,,14961.21,0
8029070,08:44:27,08:44:27,2848,37,,,,15154.93,0
8029070,08:44:46,08:44:46,2849,38,,,,15342.29,0
8029070,08:45:19,08:45:19,2850,39,,,,15648.76,0
8029070,08:45:40,08:45:40,2851,40,,,,15894.12,0
8029070,08:46:00,08:46:00,618,41,,,,16066.93,
8029070,08:48:00,08:48:00,9531,42,,,,16821.75,
8029070,08:48:16,08:48:16,554,43,,,,17051.69,0
8029070,08:52:45,08:52:45,555,44,,,,21007.28,0
8029070,08:56:00,08:56:00,9654,45,,,,24211.19,
8029070,08:57:18,08:57:18,5870,46,,,,24999.08,0
8029070,09:01:00,09:01:00,2957,47,,,,27651.72,
8029070,09:11:00,09:11:00,10161,48,,,,30871.4,
8029070,09:19:00,09:19:00,2504,49,,,,35232.43,
8029070,09:22:01,09:22:01,10344,50,,,,36157.2,0
8029070,09:24:12,09:24:12,5730,51,,,,36765.46,0
8029070,09:28:00,09:28:00,9944,52,,1,,37812.23,
8037070,16:46:00,16:46:00,9668,1,,,1,0,
8037070,16:46:14,16:46:14,9667,2,,,,138.66,0
8037070,16:46:35,16:46:35,4034,3,,,,363.15,0
8037070,16:46:54,16:46:54,4035,4,,,,586.41,0
8037070,16:47:32,16:47:32,10436,5,,,,969.58,0
8037070,16:49:00,16:49:00,8628,6,,,,2032.87,
8037070,16:51:08,16:51:08,9673,7,,,,2581.1,0
8037070,16:52:00,16:52:00,4036,8,,,,2813.4,
8037070,16:52:44,16:52:44,9674,9,,,,3236.3,0
8037070,16:53:08,16:53:08,4038,10,,,,3390.08,0
8037070,16:54:03,16:54:03,4039,11,,,,3831.03,0
8037070,16:54:36,16:54:36,4040,12,,,,4089.82,0
8037070,16:55:40,16:55:40,8084,13,,,,4608.04,0
8037070,16:56:11,16:56:11,7912,14,,,,4912.36,0
8037070,16:57:37,16:57:37,2837,15,,,,5221.43,0
8037070,16:58:10,16:58:10,2838,16,,,,5516.02,0
8037070,16:59:19,16:59:19,2839,17,,,,6260.92,0
8037070,17:01:25,17:01:25,10391,18,,,,7123.24,0
8037070,17:03:10,17:03:10,10395,19,,,,8136.2,0
8037070,17:04:00,17:04:00,8599,20,,,,8551.53,
8037070,17:04:17,17:04:17,8600,21,,,,8704.21,0
8037070,17:06:11,17:06:11,10646,22,,,,9237.26,0
8037070,17:07:22,17:07:22,10644,23,,,,9643.43,0
8037070,17:08:30,17:08:30,10642,24,,,,10201.42,0
8037070,17:09:34,17:09:34,10604,25,,,,10781.39,0
8037070,17:10:03,17:10:03,2878,26,,,,11070.88,0
8037070,17:10:36,17:10:36,2879,27,,,,11438.13,0
8037070,17:12:00,17:12:00,9527,28,,,,12449.79,
8037070,17:12:40,17:12:40,998,29,,,,12783.91,0
8037070,17:13:43,17:13:43,2842,30,,,,13346.16,0
8037070,17:14:13,17:14:13,2843,31,,,,13614.09,0
8037070,17:14:37,17:14:37,2844,32,,,,13817.06,0
8037070,17:15:23,17:15:23,2845,33,,,,14213.3,0
8037070,17:15:55,17:15:55,2846,34,,,,14484.53,0
8037070,17:16:30,17:16:30,2847,35,,,,14760.72,0
8037070,17:16:50,17:16:50,6648,36,,,,14961.21,0
8037070,17:17:11,17:17:11,2848,37,,,,15154.93,0
8037070,17:17:33,17:17:33,2849,38,,,,15342.29,0
8037070,17:18:12,17:18:12,2850,39,,,,15648.76,0
8037070,17:18:37,17:18:37,2851,40,,,,15894.12,0
8037070,17:19:00,17:19:00,618,41,,,,16066.93,
8037070,17:21:00,17:21:00,9531,42,,,,16821.75,
8037070,17:21:16,17:21:16,554,43,,,,17051.69,0
8037070,17:25:45,17:25:45,555,44,,,,21007.28,0
8037070,17:29:00,17:29:00,9654,45,,,,24211.19,
8037070,17:30:18,17:30:18,5870,46,,,,24999.08,0
8037070,17:34:00,17:34:00,2957,47,,,,27651.72,
8037070,17:44:00,17:44:00,10161,48,,,,30871.4,
8037070,17:52:00,17:52:00,2504,49,,,,35232.43,
8037070,17:55:01,17:55:01,10344,50,,,,36157.2,0
8037070,17:57:12,17:57:12,5730,51,,,,36765.46,0
8037070,18:01:00,18:01:00,9944,52,,1,,37812.23,
8149020,17:40:00,17:40:00,9668,1,,,1,0,
8149020,17:40:21,17:40:21,9667,2,,,,138.66,0
8149020,17:40:52,17:40:52,4034,3,,,,363.15,0
8149020,17:41:26,17:41:26,4035,4,,,,586.47,0
8149020,17:42:19,17:42:19,10436,5,,,,981.66,0
8149020,17:43:00,17:43:00,8622,6,,,,1292.2,
8149020,17:43:49,17:43:49,9675,7,,,,1728.15,0
8149020,17:44:42,17:44:42,8623,8,,,,2244.79,0
8149020,17:45:58,17:45:58,8084,9,,,,2935.06,0
8149020,17:46:33,17:46:33,7912,10,,,,3239.38,0
8149020,17:48:05,17:48:05,2837,11,,,,3548.45,0
8149020,17:48:41,17:48:41,2838,12,,,,3843.04,0
8149020,17:49:55,17:49:55,2839,13,,,,4592.5,0
8149020,17:52:14,17:52:14,10391,14,,,,5450.92,0
8149020,17:54:06,17:54:06,10395,15,,,,6464.03,0
8149020,17:55:00,17:55:00,8599,16,,,,6879.36,
8149020,17:55:19,17:55:19,8600,17,,,,7032.04,0
8149020,17:57:27,17:57:27,10646,18,,,,7565.09,0
8149020,17:58:48,17:58:48,10644,19,,,,7971.26,0
8149020,18:00:05,18:00:05,10642,20,,,,8529.26,0
8149020,18:01:17,18:01:17,10604,21,,,,9109.23,0
8149020,18:01:49,18:01:49,2878,22,,,,9398.72,0
8149020,18:02:26,18:02:26,2879,23,,,,9765.97,0
8149020,18:04:00,18:04:00,9527,24,,,,10777.63,
8149020,18:04:40,18:04:40,998,25,,,,11111.75,0
8149020,18:05:43,18:05:43,2842,26,,,,11674,0
8149020,18:06:13,18:06:13,2843,27,,,,11941.93,0
8149020,18:06:37,18:06:37,2844,28,,,,12144.9,0
8149020,18:07:23,18:07:23,2845,29,,,,12541.14,0
8149020,18:07:55,18:07:55,2846,30,,,,12812.37,0
8149020,18:08:30,18:08:30,2847,31,,,,13088.56,0
8149020,18:08:50,18:08:50,6648,32,,,,13289.05,0
8149020,18:09:11,18:09:11,2848,33,,,,13482.77,0
8149020,18:09:33,18:09:33,2849,34,,,,13670.13,0
8149020,18:10:12,18:10:12,2850,35,,,,13976.6,0
8149020,18:10:37,18:10:37,2851,36,,,,14221.96,0
8149020,18:11:00,18:11:00,618,37,,,,14394.77,
8149020,18:15:00,18:15:00,9531,38,,,,15149.62,
8149020,18:15:19,18:15:19,554,39,,,,15379.14,0
8149020,18:20:21,18:20:21,555,40,,,,19334.73,0
8149020,18:24:00,18:24:00,9654,41,,,,22538.64,
8149020,18:26:12,18:26:12,5870,42,,,,23326.53,0
8149020,18:33:00,18:33:00,2957,43,,,,25938.85,
8149020,18:42:00,18:42:00,5520,44,,,,28837.79,
8149020,18:47:42,18:47:42,9486,45,,,,32708.43,0
8149020,18:48:39,18:48:39,10344,46,,,,33364.76,0
8149020,18:49:17,18:49:17,5730,47,,,,33965.24,0
8149020,18:51:00,18:51:00,9944,48,,1,,35017.59,
8149030,17:40:00,17:40:00,9668,1,,,1,0,
8149030,17:40:21,17:40:21,9667,2,,,,138.66,0
8149030,17:40:52,17:40:52,4034,3,,,,363.15,0
8149030,17:41:26,17:41:26,4035,4,,,,586.47,0
8149030,17:42:19,17:42:19,10436,5,,,,981.66,0
8149030,17:43:00,17:43:00,8622,6,,,,1292.2,
8149030,17:43:49,17:43:49,9675,7,,,,1728.15,0
8149030,17:44:42,17:44:42,8623,8,,,,2244.79,0
8149030,17:45:58,17:45:58,8084,9,,,,2935.06,0
8149030,17:46:33,17:46:33,7912,10,,,,3239.38,0
8149030,17:48:05,17:48:05,2837,11,,,,3548.45,0
8149030,17:48:41,17:48:41,2838,12,,,,3843.04,0
8149030,17:49:55,17:49:55,2839,13,,,,4592.5,0
8149030,17:52:14,17:52:14,10391,14,,,,5450.92,0
8149030,17:54:06,17:54:06,10395,15,,,,6464.03,0
8149030,17:55:00,17:55:00,8599,16,,,,6879.36,
8149030,17:55:19,17:55:19,8600,17,,,,7032.04,0
8149030,17:57:27,17:57:27,10646,18,,,,7565.09,0
8149030,17:58:48,17:58:48,10644,19,,,,7971.26,0
8149030,18:00:05,18:00:05,10642,20,,,,8529.26,0
8149030,18:01:17,18:01:17,10604,21,,,,9109.23,0
8149030,18:01:49,18:01:49,2878,22,,,,9398.72,0
8149030,18:02:26,18:02:26,2879,23,,,,9765.97,0
8149030,18:04:00,18:04:00,9527,24,,,,10777.63,
8149030,18:04:40,18:04:40,998,25,,,,11111.75,0
8149030,18:05:43,18:05:43,2842,26,,,,11674,0
8149030,18:06:13,18:06:13,2843,27,,,,11941.93,0
8149030,18:06:37,18:06:37,2844,28,,,,12144.9,0
8149030,18:07:23,18:07:23,2845,29,,,,12541.14,0
8149030,18:07:55,18:07:55,2846,30,,,,12812.37,0
8149030,18:08:30,18:08:30,2847,31,,,,13088.56,0
8149030,18:08:50,18:08:50,6648,32,,,,13289.05,0
8149030,18:09:11,18:09:11,2848,33,,,,13482.77,0
8149030,18:09:33,18:09:33,2849,34,,,,13670.13,0
8149030,18:10:12,18:10:12,2850,35,,,,13976.6,0
8149030,18:10:37,18:10:37,2851,36,,,,14221.96,0
8149030,18:11:00,18:11:00,618,37,,,,14394.77,
8149030,18:15:00,18:15:00,9531,38,,,,15149.62,
8149030,18:15:19,18:15:19,554,39,,,,15379.14,0
8149030,18:20:21,18:20:21,555,40,,,,19334.73,0
8149030,18:24:00,18:24:00,9654,41,,,,22538.64,
8149030,18:26:12,18:26:12,5870,42,,,,23326.53,0
8149030,18:33:00,18:33:00,2957,43,,,,25938.85,
8149030,18:42:00,18:42:00,5520,44,,,,28837.79,
8149030,18:47:42,18:47:42,9486,45,,,,32708.43,0
8149030,18:48:39,18:48:39,10344,46,,,,33364.76,0
8149030,18:49:17,18:49:17,5730,47,,,,33965.24,0
8149030,18:51:00,18:51:00,9944,48,,1,,35017.59,
8149040,17:40:00,17:40:00,9668,1,,,1,0,
8149040,17:40:21,17:40:21,9667,2,,,,138.66,0
8149040,17:40:52,17:40:52,4034,3,,,,363.15,0
8149040,17:41:26,17:41:26,4035,4,,,,586.47,0
8149040,17:42:19,17:42:19,10436,5,,,,981.66,0
8149040,17:43:00,17:43:00,8622,6,,,,1292.2,
8149040,17:43:49,17:43:49,9675,7,,,,1728.15,0
8149040,17:44:42,17:44:42,8623,8,,,,2244.79,0
8149040,17:45:58,17:45:58,8084,9,,,,2935.06,0
8149040,17:46:33,17:46:33,7912,10,,,,3239.38,0
8149040,17:48:05,17:48:05,2837,11,,,,3548.45,0
8149040,17:48:41,17:48:41,2838,12,,,,3843.04,0
8149040,17:49:55,17:49:55,2839,13,,,,4592.5,0
8149040,17:52:14,17:52:14,10391,14,,,,5450.92,0
8149040,17:54:06,17:54:06,10395,15,,,,6464.03,0
8149040,17:55:00,17:55:00,8599,16,,,,6879.36,
8149040,17:55:19,17:55:19,8600,17,,,,7032.04,0
8149040,17:57:27,17:57:27,10646,18,,,,7565.09,0
8149040,17:58:48,17:58:48,10644,19,,,,7971.26,0
8149040,18:00:05,18:00:05,10642,20,,,,8529.26,0
8149040,18:01:17,18:01:17,10604,21,,,,9109.23,0
8149040,18:01:49,18:01:49,2878,22,,,,9398.72,0
8149040,18:02:26,18:02:26,2879,23,,,,9765.97,0
8149040,18:04:00,18:04:00,9527,24,,,,10777.63,
8149040,18:04:40,18:04:40,998,25,,,,11111.75,0
8149040,18:05:43,18:05:43,2842,26,,,,11674,0
8149040,18:06:13,18:06:13,2843,27,,,,11941.93,0
8149040,18:06:37,18:06:37,2844,28,,,,12144.9,0
8149040,18:07:23,18:07:23,2845,29,,,,12541.14,0
8149040,18:07:55,18:07:55,2846,30,,,,12812.37,0
8149040,18:08:30,18:08:30,2847,31,,,,13088.56,0
8149040,18:08:50,18:08:50,6648,32,,,,13289.05,0
8149040,18:09:11,18:09:11,2848,33,,,,13482.77,0
8149040,18:09:33,18:09:33,2849,34,,,,13670.13,0
8149040,18:10:12,18:10:12,2850,35,,,,13976.6,0
8149040,18:10:37,18:10:37,2851,36,,,,14221.96,0
8149040,18:11:00,18:11:00,618,37,,,,14394.77,
8149040,18:15:00,18:15:00,9531,38,,,,15149.62,
8149040,18:15:19,18:15:19,554,39,,,,15379.14,0
8149040,18:20:21,18:20:21,555,40,,,,19334.73,0
8149040,18:24:00,18:24:00,9654,41,,,,22538.64,
8149040,18:26:12,18:26:12,5870,42,,,,23326.53,0
8149040,18:33:00,18:33:00,2957,43,,,,25938.85,
8149040,18:42:00,18:42:00,5520,44,,,,28837.79,
8149040,18:47:42,18:47:42,9486,45,,,,32708.43,0
8149040,18:48:39,18:48:39,10344,46,,,,33364.76,0
8149040,18:49:17,18:49:17,5730,47,,,,33965.24,0
8149040,18:51:00,18:51:00,9944,48,,1,,35017.59,
8149050,17:40:00,17:40:00,9668,1,,,1,0,
8149050,17:40:21,17:40:21,9667,2,,,,138.66,0
8149050,17:40:52,17:40:52,4034,3,,,,363.15,0
8149050,17:41:26,17:41:26,4035,4,,,,586.47,0
8149050,17:42:19,17:42:19,10436,5,,,,981.66,0
8149050,17:43:00,17:43:00,8622,6,,,,1292.2,
8149050,17:43:49,17:43:49,9675,7,,,,1728.15,0
8149050,17:44:42,17:44:42,8623,8,,,,2244.79,0
8149050,17:45:58,17:45:58,8084,9,,,,2935.06,0
8149050,17:46:33,17:46:33,7912,10,,,,3239.38,0
8149050,17:48:05,17:48:05,2837,11,,,,3548.45,0
8149050,17:48:41,17:48:41,2838,12,,,,3843.04,0
8149050,17:49:55,17:49:55,2839,13,,,,4592.5,0
8149050,17:52:14,17:52:14,10391,14,,,,5450.92,0
8149050,17:54:06,17:54:06,10395,15,,,,6464.03,0
8149050,17:55:00,17:55:00,8599,16,,,,6879.36,
8149050,17:55:19,17:55:19,8600,17,,,,7032.04,0
8149050,17:57:27,17:57:27,10646,18,,,,7565.09,0
8149050,17:58:48,17:58:48,10644,19,,,,7971.26,0
8149050,18:00:05,18:00:05,10642,20,,,,8529.26,0
8149050,18:01:17,18:01:17,10604,21,,,,9109.23,0
8149050,18:01:49,18:01:49,2878,22,,,,9398.72,0
8149050,18:02:26,18:02:26,2879,23,,,,9765.97,0
8149050,18:04:00,18:04:00,9527,24,,,,10777.63,
8149050,18:04:40,18:04:40,998,25,,,,11111.75,0
8149050,18:05:43,18:05:43,2842,26,,,,11674,0
8149050,18:06:13,18:06:13,2843,27,,,,11941.93,0
8149050,18:06:37,18:06:37,2844,28,,,,12144.9,0
8149050,18:07:23,18:07:23,2845,29,,,,12541.14,0
8149050,18:07:55,18:07:55,2846,30,,,,12812.37,0
8149050,18:08:30,18:08:30,2847,31,,,,13088.56,0
8149050,18:08:50,18:08:50,6648,32,,,,13289.05,0
8149050,18:09:11,18:09:11,2848,33,,,,13482.77,0
8149050,18:09:33,18:09:33,2849,34,,,,13670.13,0
8149050,18:10:12,18:10:12,2850,35,,,,13976.6,0
8149050,18:10:37,18:10:37,2851,36,,,,14221.96,0
8149050,18:11:00,18:11:00,618,37,,,,14394.77,
8149050,18:15:00,18:15:00,9531,38,,,,15149.62,
8149050,18:15:19,18:15:19,554,39,,,,15379.14,0
8149050,18:20:21,18:20:21,555,40,,,,19334.73,0
8149050,18:24:00,18:24:00,9654,41,,,,22538.64,
8149050,18:26:12,18:26:12,5870,42,,,,23326.53,0
8149050,18:33:00,18:33:00,2957,43,,,,25938.85,
8149050,18:42:00,18:42:00,5520,44,,,,28837.79,
8149050,18:47:42,18:47:42,9486,45,,,,32708.43,0
8149050,18:48:39,18:48:39,10344,46,,,,33364.76,0
8149050,18:49:17,18:49:17,5730,47,,,,33965.24,0
8149050,18:51:00,18:51:00,9944,48,,1,,35017.59,
8149060,17:40:00,17:40:00,9668,1,,,1,0,
8149060,17:40:21,17:40:21,9667,2,,,,138.66,0
8149060,17:40:52,17:40:52,4034,3,,,,363.15,0
8149060,17:41:26,17:41:26,4035,4,,,,586.47,0
8149060,17:42:19,17:42:19,10436,5,,,,981.66,0
8149060,17:43:00,17:43:00,8622,6,,,,1292.2,
8149060,17:43:49,17:43:49,9675,7,,,,1728.15,0
8149060,17:44:42,17:44:42,8623,8,,,,2244.79,0
8149060,17:45:58,17:45:58,8084,9,,,,2935.06,0
8149060,17:46:33,17:46:33,7912,10,,,,3239.38,0
8149060,17:48:05,17:48:05,2837,11,,,,3548.45,0
8149060,17:48:41,17:48:41,2838,12,,,,3843.04,0
8149060,17:49:55,17:49:55,2839,13,,,,4592.5,0
8149060,17:52:14,17:52:14,10391,14,,,,5450.92,0
8149060,17:54:06,17:54:06,10395,15,,,,6464.03,0
8149060,17:55:00,17:55:00,8599,16,,,,6879.36,
8149060,17:55:19,17:55:19,8600,17,,,,7032.04,0
8149060,17:57:27,17:57:27,10646,18,,,,7565.09,0
8149060,17:58:48,17:58:48,10644,19,,,,7971.26,0
8149060,18:00:05,18:00:05,10642,20,,,,8529.26,0
8149060,18:01:17,18:01:17,10604,21,,,,9109.23,0
8149060,18:01:49,18:01:49,2878,22,,,,9398.72,0
8149060,18:02:26,18:02:26,2879,23,,,,9765.97,0
8149060,18:04:00,18:04:00,9527,24,,,,10777.63,
8149060,18:04:40,18:04:40,998,25,,,,11111.75,0
8149060,18:05:43,18:05:43,2842,26,,,,11674,0
8149060,18:06:13,18:06:13,2843,27,,,,11941.93,0
8149060,18:06:37,18:06:37,2844,28,,,,12144.9,0
8149060,18:07:23,18:07:23,2845,29,,,,12541.14,0
8149060,18:07:55,18:07:55,2846,30,,,,12812.37,0
8149060,18:08:30,18:08:30,2847,31,,,,13088.56,0
8149060,18:08:50,18:08:50,6648,32,,,,13289.05,0
8149060,18:09:11,18:09:11,2848,33,,,,13482.77,0
8149060,18:09:33,18:09:33,2849,34,,,,13670.13,0
8149060,18:10:12,18:10:12,2850,35,,,,13976.6,0
8149060,18:10:37,18:10:37,2851,36,,,,14221.96,0
8149060,18:11:00,18:11:00,618,37,,,,14394.77,
8149060,18:15:00,18:15:00,9531,38,,,,15149.62,
8149060,18:15:19,18:15:19,554,39,,,,15379.14,0
8149060,18:20:21,18:20:21,555,40,,,,19334.73,0
8149060,18:24:00,18:24:00,9654,41,,,,22538.64,
8149060,18:26:12,18:26:12,5870,42,,,,23326.53,0
8149060,18:33:00,18:33:00,2957,43,,,,25938.85,
8149060,18:42:00,18:42:00,5520,44,,,,28837.79,
8149060,18:47:42,18:47:42,9486,45,,,,32708.43,0
8149060,18:48:39,18:48:39,10344,46,,,,33364.76,0
8149060,18:49:17,18:49:17,5730,47,,,,33965.24,0
8149060,18:51:00,18:51:00,9944,48,,1,,35017.59,
8149080,17:40:00,17:40:00,9668,1,,,1,0,
8149080,17:40:21,17:40:21,9667,2,,,,138.66,0
8149080,17:40:52,17:40:52,4034,3,,,,363.15,0
8149080,17:41:26,17:41:26,4035,4,,,,586.47,0
8149080,17:42:19,17:42:19,10436,5,,,,981.66,0
8149080,17:43:00,17:43:00,8622,6,,,,1292.2,
8149080,17:43:49,17:43:49,9675,7,,,,1728.15,0
8149080,17:44:42,17:44:42,8623,8,,,,2244.79,0
8149080,17:45:58,17:45:58,8084,9,,,,2935.06,0
8149080,17:46:33,17:46:33,7912,10,,,,3239.38,0
8149080,17:48:05,17:48:05,2837,11,,,,3548.45,0
8149080,17:48:41,17:48:41,2838,12,,,,3843.04,0
8149080,17:49:55,17:49:55,2839,13,,,,4592.5,0
8149080,17:52:14,17:52:14,10391,14,,,,5450.92,0
8149080,17:54:06,17:54:06,10395,15,,,,6464.03,0
8149080,17:55:00,17:55:00,8599,16,,,,6879.36,
8149080,17:55:19,17:55:19,8600,17,,,,7032.04,0
8149080,17:57:27,17:57:27,10646,18,,,,7565.09,0
8149080,17:58:48,17:58:48,10644,19,,,,7971.26,0
8149080,18:00:05,18:00:05,10642,20,,,,8529.26,0
8149080,18:01:17,18:01:17,10604,21,,,,9109.23,0
8149080,18:01:49,18:01:49,2878,22,,,,9398.72,0
8149080,18:02:26,18:02:26,2879,23,,,,9765.97,0
8149080,18:04:00,18:04:00,9527,24,,,,10777.63,
8149080,18:04:40,18:04:40,998,25,,,,11111.75,0
8149080,18:05:43,18:05:43,2842,26,,,,11674,0
8149080,18:06:13,18:06:13,2843,27,,,,11941.93,0
8149080,18:06:37,18:06:37,2844,28,,,,12144.9,0
8149080,18:07:23,18:07:23,2845,29,,,,12541.14,0
8149080,18:07:55,18:07:55,2846,30,,,,12812.37,0
8149080,18:08:30,18:08:30,2847,31,,,,13088.56,0
8149080,18:08:50,18:08:50,6648,32,,,,13289.05,0
8149080,18:09:11,18:09:11,2848,33,,,,13482.77,0
8149080,18:09:33,18:09:33,2849,34,,,,13670.13,0
8149080,18:10:12,18:10:12,2850,35,,,,13976.6,0
8149080,18:10:37,18:10:37,2851,36,,,,14221.96,0
8149080,18:11:00,18:11:00,618,37,,,,14394.77,
8149080,18:15:00,18:15:00,9531,38,,,,15149.62,
8149080,18:15:19,18:15:19,554,39,,,,15379.14,0
8149080,18:20:21,18:20:21,555,40,,,,19334.73,0
8149080,18:24:00,18:24:00,9654,41,,,,22538.64,
8149080,18:26:12,18:26:12,5870,42,,,,23326.53,0
8149080,18:33:00,18:33:00,2957,43,,,,25938.85,
8149080,18:42:00,18:42:00,5520,44,,,,28837.79,
8149080,18:47:42,18:47:42,9486,45,,,,32708.43,0
8149080,18:48:39,18:48:39,10344,46,,,,33364.76,0
8149080,18:49:17,18:49:17,5730,47,,,,33965.24,0
8149080,18:51:00,18:51:00,9944,48,,1,,35017.59,
8407090,08:30:00,08:30:00,9668,1,,,1,0,
8407090,08:30:50,08:30:50,9667,2,,,,138.66,0
8407090,08:32:05,08:32:05,4034,3,,,,363.15,0
8407090,08:33:24,08:33:24,4035,4,,,,586.47,0
8407090,08:35:00,08:35:00,4036,5,,,,827.85,
8407090,08:35:55,08:35:55,9674,6,,,,1269.8,0
8407090,08:36:22,08:36:22,4038,7,,,,1423.58,0
8407090,08:37:21,08:37:21,4039,8,,,,1864.53,0
8407090,08:37:56,08:37:56,4040,9,,,,2124.35,0
8407090,08:39:05,08:39:05,8084,10,,,,2641.85,0
8407090,08:39:39,08:39:39,7912,11,,,,2946.17,0
8407090,08:41:10,08:41:10,2837,12,,,,3255.24,0
8407090,08:41:46,08:41:46,2838,13,,,,3549.83,0
8407090,08:42:59,08:42:59,2839,14,,,,4299.29,0
8407090,08:45:16,08:45:16,10391,15,,,,5157.71,0
8407090,08:47:07,08:47:07,10395,16,,,,6170.82,0
8407090,08:48:00,08:48:00,8599,17,,,,6586.15,
8407090,08:48:26,08:48:26,8600,18,,,,6738.83,0
8407090,08:51:15,08:51:15,10646,19,,,,7271.88,0
8407090,08:53:03,08:53:03,10644,20,,,,7678.05,0
8407090,08:54:45,08:54:45,10642,21,,,,8236.05,0
8407090,08:56:23,08:56:23,10604,22,,,,8816.41,0
8407090,08:57:06,08:57:06,2878,23,,,,9105.9,0
8407090,08:57:55,08:57:55,2879,24,,,,9473.15,0
8407090,09:00:00,09:00:00,9527,25,,,,10484.81,
8407090,09:00:39,09:00:39,998,26,,,,10818.93,0
8407090,09:01:43,09:01:43,2842,27,,,,11381.18,0
8407090,09:02:12,09:02:12,2843,28,,,,11649.11,0
8407090,09:02:36,09:02:36,2844,29,,,,11852.08,0
8407090,09:03:24,09:03:24,2845,30,,,,12260.5,0
8407090,09:03:57,09:03:57,2846,31,,,,12531.73,0
8407090,09:04:31,09:04:31,2847,32,,,,12807.92,0
8407090,09:04:51,09:04:51,6648,33,,,,13008.41,0
8407090,09:05:12,09:05:12,2848,34,,,,13202.13,0
8407090,09:05:34,09:05:34,2849,35,,,,13389.49,0
8407090,09:06:12,09:06:12,2850,36,,,,13695.96,0
8407090,09:06:37,09:06:37,2851,37,,,,13941.32,0
8407090,09:07:00,09:07:00,618,38,,,,14114.13,
8407090,09:11:00,09:11:00,9531,39,,,,14868.98,
8407090,09:11:18,09:11:18,554,40,,,,15098.92,0
8407090,09:16:21,09:16:21,555,41,,,,19054.51,0
8407090,09:20:00,09:20:00,9654,42,,,,22258.42,
8407090,09:21:57,09:21:57,5870,43,,,,23046.31,0
8407090,09:28:00,09:28:00,2957,44,,,,25658.63,
8407090,09:37:00,09:37:00,5520,45,,,,28557.57,
8407090,09:42:05,09:42:05,9486,46,,,,32428.21,0
8407090,09:42:56,09:42:56,10344,47,,,,33084.54,0
8407090,09:43:30,09:43:30,5730,48,,,,33685.02,0
8407090,09:45:00,09:45:00,9944,49,,1,,34734.21,
8407100,08:30:00,08:30:00,9668,1,,,1,0,
8407100,08:30:50,08:30:50,9667,2,,,,138.66,0
8407100,08:32:05,08:32:05,4034,3,,,,363.15,0
8407100,08:33:24,08:33:24,4035,4,,,,586.47,0
8407100,08:35:00,08:35:00,4036,5,,,,827.85,
8407100,08:35:55,08:35:55,9674,6,,,,1269.8,0
8407100,08:36:22,08:36:22,4038,7,,,,1423.58,0
8407100,08:37:21,08:37:21,4039,8,,,,1864.53,0
8407100,08:37:56,08:37:56,4040,9,,,,2124.35,0
8407100,08:39:05,08:39:05,8084,10,,,,2641.85,0
8407100,08:39:39,08:39:39,7912,11,,,,2946.17,0
8407100,08:41:10,08:41:10,2837,12,,,,3255.24,0
8407100,08:41:46,08:41:46,2838,13,,,,3549.83,0
8407100,08:42:59,08:42:59,2839,14,,,,4299.29,0
8407100,08:45:16,08:45:16,10391,15,,,,5157.71,0
8407100,08:47:07,08:47:07,10395,16,,,,6170.82,0
8407100,08:48:00,08:48:00,8599,17,,,,6586.15,
8407100,08:48:26,08:48:26,8600,18,,,,6738.83,0
8407100,08:51:15,08:51:15,10646,19,,,,7271.88,0
8407100,08:53:03,08:53:03,10644,20,,,,7678.05,0
8407100,08:54:45,08:54:45,10642,21,,,,8236.05,0
8407100,08:56:23,08:56:23,10604,22,,,,8816.41,0
8407100,08:57:06,08:57:06,2878,23,,,,9105.9,0
8407100,08:57:55,08:57:55,2879,24,,,,9473.15,0
8407100,09:00:00,09:00:00,9527,25,,,,10484.81,
8407100,09:00:39,09:00:39,998,26,,,,10818.93,0
8407100,09:01:43,09:01:43,2842,27,,,,11381.18,0
8407100,09:02:12,09:02:12,2843,28,,,,11649.11,0
8407100,09:02:36,09:02:36,2844,29,,,,11852.08,0
8407100,09:03:24,09:03:24,2845,30,,,,12260.5,0
8407100,09:03:57,09:03:57,2846,31,,,,12531.73,0
8407100,09:04:31,09:04:31,2847,32,,,,12807.92,0
8407100,09:04:51,09:04:51,6648,33,,,,13008.41,0
8407100,09:05:12,09:05:12,2848,34,,,,13202.13,0
8407100,09:05:34,09:05:34,2849,35,,,,13389.49,0
8407100,09:06:12,09:06:12,2850,36,,,,13695.96,0
8407100,09:06:37,09:06:37,2851,37,,,,13941.32,0
8407100,09:07:00,09:07:00,618,38,,,,14114.13,
8407100,09:11:00,09:11:00,9531,39,,,,14868.98,
8407100,09:11:18,09:11:18,554,40,,,,15098.92,0
8407100,09:16:21,09:16:21,555,41,,,,19054.51,0
8407100,09:20:00,09:20:00,9654,42,,,,22258.42,
8407100,09:21:57,09:21:57,5870,43,,,,23046.31,0
8407100,09:28:00,09:28:00,2957,44,,,,25658.63,
8407100,09:37:00,09:37:00,5520,45,,,,28557.57,
8407100,09:42:05,09:42:05,9486,46,,,,32428.21,0
8407100,09:42:56,09:42:56,10344,47,,,,33084.54,0
8407100,09:43:30,09:43:30,5730,48,,,,33685.02,0
8407100,09:45:00,09:45:00,9944,49,,1,,34734.21,
8407110,08:30:00,08:30:00,9668,1,,,1,0,
8407110,08:30:50,08:30:50,9667,2,,,,138.66,0
8407110,08:32:05,08:32:05,4034,3,,,,363.15,0
8407110,08:33:24,08:33:24,4035,4,,,,586.47,0
8407110,08:35:00,08:35:00,4036,5,,,,827.85,
8407110,08:35:55,08:35:55,9674,6,,,,1269.8,0
8407110,08:36:22,08:36:22,4038,7,,,,1423.58,0
8407110,08:37:21,08:37:21,4039,8,,,,1864.53,0
8407110,08:37:56,08:37:56,4040,9,,,,2124.35,0
8407110,08:39:05,08:39:05,8084,10,,,,2641.85,0
8407110,08:39:39,08:39:39,7912,11,,,,2946.17,0
8407110,08:41:10,08:41:10,2837,12,,,,3255.24,0
8407110,08:41:46,08:41:46,2838,13,,,,3549.83,0
8407110,08:42:59,08:42:59,2839,14,,,,4299.29,0
8407110,08:45:16,08:45:16,10391,15,,,,5157.71,0
8407110,08:47:07,08:47:07,10395,16,,,,6170.82,0
8407110,08:48:00,08:48:00,8599,17,,,,6586.15,
8407110,08:48:26,08:48:26,8600,18,,,,6738.83,0
8407110,08:51:15,08:51:15,10646,19,,,,7271.88,0
8407110,08:53:03,08:53:03,10644,20,,,,7678.05,0
8407110,08:54:45,08:54:45,10642,21,,,,8236.05,0
8407110,08:56:23,08:56:23,10604,22,,,,8816.41,0
8407110,08:57:06,08:57:06,2878,23,,,,9105.9,0
8407110,08:57:55,08:57:55,2879,24,,,,9473.15,0
8407110,09:00:00,09:00:00,9527,25,,,,10484.81,
8407110,09:00:39,09:00:39,998,26,,,,10818.93,0
8407110,09:01:43,09:01:43,2842,27,,,,11381.18,0
8407110,09:02:12,09:02:12,2843,28,,,,11649.11,0
8407110,09:02:36,09:02:36,2844,29,,,,11852.08,0
8407110,09:03:24,09:03:24,2845,30,,,,12260.5,0
8407110,09:03:57,09:03:57,2846,31,,,,12531.73,0
8407110,09:04:31,09:04:31,2847,32,,,,12807.92,0
8407110,09:04:51,09:04:51,6648,33,,,,13008.41,0
8407110,09:05:12,09:05:12,2848,34,,,,13202.13,0
8407110,09:05:34,09:05:34,2849,35,,,,13389.49,0
8407110,09:06:12,09:06:12,2850,36,,,,13695.96,0
8407110,09:06:37,09:06:37,2851,37,,,,13941.32,0
8407110,09:07:00,09:07:00,618,38,,,,14114.13,
8407110,09:11:00,09:11:00,9531,39,,,,14868.98,
8407110,09:11:18,09:11:18,554,40,,,,15098.92,0
8407110,09:16:21,09:16:21,555,41,,,,19054.51,0
8407110,09:20:00,09:20:00,9654,42,,,,22258.42,
8407110,09:21:57,09:21:57,5870,43,,,,23046.31,0
8407110,09:28:00,09:28:00,2957,44,,,,25658.63,
8407110,09:37:00,09:37:00,5520,45,,,,28557.57,
8407110,09:42:05,09:42:05,9486,46,,,,32428.21,0
8407110,09:42:56,09:42:56,10344,47,,,,33084.54,0
8407110,09:43:30,09:43:30,5730,48,,,,33685.02,0
8407110,09:45:00,09:45:00,9944,49,,1,,34734.21,
8407120,08:30:00,08:30:00,9668,1,,,1,0,
8407120,08:30:50,08:30:50,9667,2,,,,138.66,0
8407120,08:32:05,08:32:05,4034,3,,,,363.15,0
8407120,08:33:24,08:33:24,4035,4,,,,586.47,0
8407120,08:35:00,08:35:00,4036,5,,,,827.85,
8407120,08:35:55,08:35:55,9674,6,,,,1269.8,0
8407120,08:36:22,08:36:22,4038,7,,,,1423.58,0
8407120,08:37:21,08:37:21,4039,8,,,,1864.53,0
8407120,08:37:56,08:37:56,4040,9,,,,2124.35,0
8407120,08:39:05,08:39:05,8084,10,,,,2641.85,0
8407120,08:39:39,08:39:39,7912,11,,,,2946.17,0
8407120,08:41:10,08:41:10,2837,12,,,,3255.24,0
8407120,08:41:46,08:41:46,2838,13,,,,3549.83,0
8407120,08:42:59,08:42:59,2839,14,,,,4299.29,0
8407120,08:45:16,08:45:16,10391,15,,,,5157.71,0
8407120,08:47:07,08:47:07,10395,16,,,,6170.82,0
8407120,08:48:00,08:48:00,8599,17,,,,6586.15,
8407120,08:48:26,08:48:26,8600,18,,,,6738.83,0
8407120,08:51:15,08:51:15,10646,19,,,,7271.88,0
8407120,08:53:03,08:53:03,10644,20,,,,7678.05,0
8407120,08:54:45,08:54:45,10642,21,,,,8236.05,0
8407120,08:56:23,08:56:23,10604,22,,,,8816.41,0
8407120,08:57:06,08:57:06,2878,23,,,,9105.9,0
8407120,08:57:55,08:57:55,2879,24,,,,9473.15,0
8407120,09:00:00,09:00:00,9527,25,,,,10484.81,
8407120,09:00:39,09:00:39,998,26,,,,10818.93,0
8407120,09:01:43,09:01:43,2842,27,,,,11381.18,0
8407120,09:02:12,09:02:12,2843,28,,,,11649.11,0
8407120,09:02:36,09:02:36,2844,29,,,,11852.08,0
8407120,09:03:24,09:03:24,2845,30,,,,12260.5,0
8407120,09:03:57,09:03:57,2846,31,,,,12531.73,0
8407120,09:04:31,09:04:31,2847,32,,,,12807.92,0
8407120,09:04:51,09:04:51,6648,33,,,,13008.41,0
8407120,09:05:12,09:05:12,2848,34,,,,13202.13,0
8407120,09:05:34,09:05:34,2849,35,,,,13389.49,0
8407120,09:06:12,09:06:12,2850,36,,,,13695.96,0
8407120,09:06:37,09:06:37,2851,37,,,,13941.32,0
8407120,09:07:00,09:07:00,618,38,,,,14114.13,
8407120,09:11:00,09:11:00,9531,39,,,,14868.98,
8407120,09:11:18,09:11:18,554,40,,,,15098.92,0
8407120,09:16:21,09:16:21,555,41,,,,19054.51,0
8407120,09:20:00,09:20:00,9654,42,,,,22258.42,
8407120,09:21:57,09:21:57,5870,43,,,,23046.31,0
8407120,09:28:00,09:28:00,2957,44,,,,25658.63,
8407120,09:37:00,09:37:00,5520,45,,,,28557.57,
8407120,09:42:05,09:42:05,9486,46,,,,32428.21,0
8407120,09:42:56,09:42:56,10344,47,,,,33084.54,0
8407120,09:43:30,09:43:30,5730,48,,,,33685.02,0
8407120,09:45:00,09:45:00,9944,49,,1,,34734.21,
8407130,08:30:00,08:30:00,9668,1,,,1,0,
8407130,08:30:50,08:30:50,9667,2,,,,138.66,0
8407130,08:32:05,08:32:05,4034,3,,,,363.15,0
8407130,08:33:24,08:33:24,4035,4,,,,586.47,0
8407130,08:35:00,08:35:00,4036,5,,,,827.85,
8407130,08:35:55,08:35:55,9674,6,,,,1269.8,0
8407130,08:36:22,08:36:22,4038,7,,,,1423.58,0
8407130,08:37:21,08:37:21,4039,8,,,,1864.53,0
8407130,08:37:56,08:37:56,4040,9,,,,2124.35,0
8407130,08:39:05,08:39:05,8084,10,,,,2641.85,0
8407130,08:39:39,08:39:39,7912,11,,,,2946.17,0
8407130,08:41:10,08:41:10,2837,12,,,,3255.24,0
8407130,08:41:46,08:41:46,2838,13,,,,3549.83,0
8407130,08:42:59,08:42:59,2839,14,,,,4299.29,0
8407130,08:45:16,08:45:16,10391,15,,,,5157.71,0
8407130,08:47:07,08:47:07,10395,16,,,,6170.82,0
8407130,08:48:00,08:48:00,8599,17,,,,6586.15,
8407130,08:48:26,08:48:26,8600,18,,,,6738.83,0
8407130,08:51:15,08:51:15,10646,19,,,,7271.88,0
8407130,08:53:03,08:53:03,10644,20,,,,7678.05,0
8407130,08:54:45,08:54:45,10642,21,,,,8236.05,0
8407130,08:56:23,08:56:23,10604,22,,,,8816.41,0
8407130,08:57:06,08:57:06,2878,23,,,,9105.9,0
8407130,08:57:55,08:57:55,2879,24,,,,9473.15,0
8407130,09:00:00,09:00:00,9527,25,,,,10484.81,
8407130,09:00:39,09:00:39,998,26,,,,10818.93,0
8407130,09:01:43,09:01:43,2842,27,,,,11381.18,0
8407130,09:02:12,09:02:12,2843,28,,,,11649.11,0
8407130,09:02:36,09:02:36,2844,29,,,,11852.08,0
8407130,09:03:24,09:03:24,2845,30,,,,12260.5,0
8407130,09:03:57,09:03:57,2846,31,,,,12531.73,0
8407130,09:04:31,09:04:31,2847,32,,,,12807.92,0
8407130,09:04:51,09:04:51,6648,33,,,,13008.41,0
8407130,09:05:12,09:05:12,2848,34,,,,13202.13,0
8407130,09:05:34,09:05:34,2849,35,,,,13389.49,0
8407130,09:06:12,09:06:12,2850,36,,,,13695.96,0
8407130,09:06:37,09:06:37,2851,37,,,,13941.32,0
8407130,09:07:00,09:07:00,618,38,,,,14114.13,
8407130,09:11:00,09:11:00,9531,39,,,,14868.98,
8407130,09:11:18,09:11:18,554,40,,,,15098.92,0
8407130,09:16:21,09:16:21,555,41,,,,19054.51,0
8407130,09:20:00,09:20:00,9654,42,,,,22258.42,
8407130,09:21:57,09:21:57,5870,43,,,,23046.31,0
8407130,09:28:00,09:28:00,2957,44,,,,25658.63,
8407130,09:37:00,09:37:00,5520,45,,,,28557.57,
8407130,09:42:05,09:42:05,9486,46,,,,32428.21,0
8407130,09:42:56,09:42:56,10344,47,,,,33084.54,0
8407130,09:43:30,09:43:30,5730,48,,,,33685.02,0
8407130,09:45:00,09:45:00,9944,49,,1,,34734.21,
8586090,07:02:00,07:02:00,9668,1,,,1,0,
8586090,07:02:50,07:02:50,9667,2,,,,138.66,0
8586090,07:04:05,07:04:05,4034,3,,,,363.15,0
8586090,07:05:24,07:05:24,4035,4,,,,586.47,0
8586090,07:07:00,07:07:00,4036,5,,,,827.85,
8586090,07:07:51,07:07:51,9674,6,,,,1269.8,0
8586090,07:08:16,07:08:16,4038,7,,,,1423.58,0
8586090,07:09:10,07:09:10,4039,8,,,,1864.53,0
8586090,07:09:43,07:09:43,4040,9,,,,2124.35,0
8586090,07:10:46,07:10:46,8084,10,,,,2641.85,0
8586090,07:11:18,07:11:18,7912,11,,,,2946.17,0
8586090,07:12:42,07:12:42,2837,12,,,,3255.24,0
8586090,07:13:14,07:13:14,2838,13,,,,3549.83,0
8586090,07:14:22,07:14:22,2839,14,,,,4299.29,0
8586090,07:16:29,07:16:29,10391,15,,,,5157.71,0
8586090,07:18:11,07:18:11,10395,16,,,,6170.82,0
8586090,07:19:00,07:19:00,8599,17,,,,6586.15,
8586090,07:19:26,07:19:26,8600,18,,,,6738.83,0
8586090,07:22:15,07:22:15,10646,19,,,,7271.88,0
8586090,07:24:03,07:24:03,10644,20,,,,7678.05,0
8586090,07:25:45,07:25:45,10642,21,,,,8236.05,0
8586090,07:27:23,07:27:23,10604,22,,,,8816.41,0
8586090,07:28:06,07:28:06,2878,23,,,,9105.9,0
8586090,07:28:55,07:28:55,2879,24,,,,9473.15,0
8586090,07:31:00,07:31:00,9527,25,,,,10484.81,
8586090,07:31:39,07:31:39,998,26,,,,10818.93,0
8586090,07:32:43,07:32:43,2842,27,,,,11381.18,0
8586090,07:33:12,07:33:12,2843,28,,,,11649.11,0
8586090,07:33:36,07:33:36,2844,29,,,,11852.08,0
8586090,07:34:24,07:34:24,2845,30,,,,12260.5,0
8586090,07:34:57,07:34:57,2846,31,,,,12531.73,0
8586090,07:35:31,07:35:31,2847,32,,,,12807.92,0
8586090,07:35:51,07:35:51,6648,33,,,,13008.41,0
8586090,07:36:12,07:36:12,2848,34,,,,13202.13,0
8586090,07:36:34,07:36:34,2849,35,,,,13389.49,0
8586090,07:37:12,07:37:12,2850,36,,,,13695.96,0
8586090,07:37:37,07:37:37,2851,37,,,,13941.32,0
8586090,07:38:00,07:38:00,618,38,,,,14114.13,
8586090,07:42:00,07:42:00,9531,39,,,,14868.98,
8586090,07:42:18,07:42:18,554,40,,,,15098.92,0
8586090,07:47:21,07:47:21,555,41,,,,19054.51,0
8586090,07:51:00,07:51:00,9654,42,,,,22258.42,
8586090,07:53:12,07:53:12,5870,43,,,,23046.31,0
8586090,08:00:00,08:00:00,2957,44,,,,25658.63,
8586090,08:13:00,08:13:00,5520,45,,,,28557.57,
8586090,08:18:05,08:18:05,9486,46,,,,32428.21,0
8586090,08:18:56,08:18:56,10344,47,,,,33084.54,0
8586090,08:19:30,08:19:30,5730,48,,,,33685.02,0
8586090,08:21:00,08:21:00,9944,49,,1,,34734.21,
8586100,07:02:00,07:02:00,9668,1,,,1,0,
8586100,07:02:50,07:02:50,9667,2,,,,138.66,0
8586100,07:04:05,07:04:05,4034,3,,,,363.15,0
8586100,07:05:24,07:05:24,4035,4,,,,586.47,0
8586100,07:07:00,07:07:00,4036,5,,,,827.85,
8586100,07:07:51,07:07:51,9674,6,,,,1269.8,0
8586100,07:08:16,07:08:16,4038,7,,,,1423.58,0
8586100,07:09:10,07:09:10,4039,8,,,,1864.53,0
8586100,07:09:43,07:09:43,4040,9,,,,2124.35,0
8586100,07:10:46,07:10:46,8084,10,,,,2641.85,0
8586100,07:11:18,07:11:18,7912,11,,,,2946.17,0
8586100,07:12:42,07:12:42,2837,12,,,,3255.24,0
8586100,07:13:14,07:13:14,2838,13,,,,3549.83,0
8586100,07:14:22,07:14:22,2839,14,,,,4299.29,0
8586100,07:16:29,07:16:29,10391,15,,,,5157.71,0
8586100,07:18:11,07:18:11,10395,16,,,,6170.82,0
8586100,07:19:00,07:19:00,8599,17,,,,6586.15,
8586100,07:19:26,07:19:26,8600,18,,,,6738.83,0
8586100,07:22:15,07:22:15,10646,19,,,,7271.88,0
8586100,07:24:03,07:24:03,10644,20,,,,7678.05,0
8586100,07:25:45,07:25:45,10642,21,,,,8236.05,0
8586100,07:27:23,07:27:23,10604,22,,,,8816.41,0
8586100,07:28:06,07:28:06,2878,23,,,,9105.9,0
8586100,07:28:55,07:28:55,2879,24,,,,9473.15,0
8586100,07:31:00,07:31:00,9527,25,,,,10484.81,
8586100,07:31:39,07:31:39,998,26,,,,10818.93,0
8586100,07:32:43,07:32:43,2842,27,,,,11381.18,0
8586100,07:33:12,07:33:12,2843,28,,,,11649.11,0
8586100,07:33:36,07:33:36,2844,29,,,,11852.08,0
8586100,07:34:24,07:34:24,2845,30,,,,12260.5,0
8586100,07:34:57,07:34:57,2846,31,,,,12531.73,0
8586100,07:35:31,07:35:31,2847,32,,,,12807.92,0
8586100,07:35:51,07:35:51,6648,33,,,,13008.41,0
8586100,07:36:12,07:36:12,2848,34,,,,13202.13,0
8586100,07:36:34,07:36:34,2849,35,,,,13389.49,0
8586100,07:37:12,07:37:12,2850,36,,,,13695.96,0
8586100,07:37:37,07:37:37,2851,37,,,,13941.32,0
8586100,07:38:00,07:38:00,618,38,,,,14114.13,
8586100,07:42:00,07:42:00,9531,39,,,,14868.98,
8586100,07:42:18,07:42:18,554,40,,,,15098.92,0
8586100,07:47:21,07:47:21,555,41,,,,19054.51,0
8586100,07:51:00,07:51:00,9654,42,,,,22258.42,
8586100,07:53:12,07:53:12,5870,43,,,,23046.31,0
8586100,08:00:00,08:00:00,2957,44,,,,25658.63,
8586100,08:13:00,08:13:00,5520,45,,,,28557.57,
8586100,08:18:05,08:18:05,9486,46,,,,32428.21,0
8586100,08:18:56,08:18:56,10344,47,,,,33084.54,0
8586100,08:19:30,08:19:30,5730,48,,,,33685.02,0
8586100,08:21:00,08:21:00,9944,49,,1,,34734.21,
8586110,07:02:00,07:02:00,9668,1,,,1,0,
8586110,07:02:50,07:02:50,9667,2,,,,138.66,0
8586110,07:04:05,07:04:05,4034,3,,,,363.15,0
8586110,07:05:24,07:05:24,4035,4,,,,586.47,0
8586110,07:07:00,07:07:00,4036,5,,,,827.85,
8586110,07:07:51,07:07:51,9674,6,,,,1269.8,0
8586110,07:08:16,07:08:16,4038,7,,,,1423.58,0
8586110,07:09:10,07:09:10,4039,8,,,,1864.53,0
8586110,07:09:43,07:09:43,4040,9,,,,2124.35,0
8586110,07:10:46,07:10:46,8084,10,,,,2641.85,0
8586110,07:11:18,07:11:18,7912,11,,,,2946.17,0
8586110,07:12:42,07:12:42,2837,12,,,,3255.24,0
8586110,07:13:14,07:13:14,2838,13,,,,3549.83,0
8586110,07:14:22,07:14:22,2839,14,,,,4299.29,0
8586110,07:16:29,07:16:29,10391,15,,,,5157.71,0
8586110,07:18:11,07:18:11,10395,16,,,,6170.82,0
8586110,07:19:00,07:19:00,8599,17,,,,6586.15,
8586110,07:19:26,07:19:26,8600,18,,,,6738.83,0
8586110,07:22:15,07:22:15,10646,19,,,,7271.88,0
8586110,07:24:03,07:24:03,10644,20,,,,7678.05,0
8586110,07:25:45,07:25:45,10642,21,,,,8236.05,0
8586110,07:27:23,07:27:23,10604,22,,,,8816.41,0
8586110,07:28:06,07:28:06,2878,23,,,,9105.9,0
8586110,07:28:55,07:28:55,2879,24,,,,9473.15,0
8586110,07:31:00,07:31:00,9527,25,,,,10484.81,
8586110,07:31:39,07:31:39,998,26,,,,10818.93,0
8586110,07:32:43,07:32:43,2842,27,,,,11381.18,0
8586110,07:33:12,07:33:12,2843,28,,,,11649.11,0
8586110,07:33:36,07:33:36,2844,29,,,,11852.08,0
8586110,07:34:24,07:34:24,2845,30,,,,12260.5,0
8586110,07:34:57,07:34:57,2846,31,,,,12531.73,0
8586110,07:35:31,07:35:31,2847,32,,,,12807.92,0
8586110,07:35:51,07:35:51,6648,33,,,,13008.41,0
8586110,07:36:12,07:36:12,2848,34,,,,13202.13,0
8586110,07:36:34,07:36:34,2849,35,,,,13389.49,0
8586110,07:37:12,07:37:12,2850,36,,,,13695.96,0
8586110,07:37:37,07:37:37,2851,37,,,,13941.32,0
8586110,07:38:00,07:38:00,618,38,,,,14114.13,
8586110,07:42:00,07:42:00,9531,39,,,,14868.98,
8586110,07:42:18,07:42:18,554,40,,,,15098.92,0
8586110,07:47:21,07:47:21,555,41,,,,19054.51,0
8586110,07:51:00,07:51:00,9654,42,,,,22258.42,
8586110,07:53:12,07:53:12,5870,43,,,,23046.31,0
8586110,08:00:00,08:00:00,2957,44,,,,25658.63,
8586110,08:13:00,08:13:00,5520,45,,,,28557.57,
8586110,08:18:05,08:18:05,9486,46,,,,32428.21,0
8586110,08:18:56,08:18:56,10344,47,,,,33084.54,0
8586110,08:19:30,08:19:30,5730,48,,,,33685.02,0
8586110,08:21:00,08:21:00,9944,49,,1,,34734.21,
8586120,07:02:00,07:02:00,9668,1,,,1,0,
8586120,07:02:50,07:02:50,9667,2,,,,138.66,0
8586120,07:04:05,07:04:05,4034,3,,,,363.15,0
8586120,07:05:24,07:05:24,4035,4,,,,586.47,0
8586120,07:07:00,07:07:00,4036,5,,,,827.85,
8586120,07:07:51,07:07:51,9674,6,,,,1269.8,0
8586120,07:08:16,07:08:16,4038,7,,,,1423.58,0
8586120,07:09:10,07:09:10,4039,8,,,,1864.53,0
8586120,07:09:43,07:09:43,4040,9,,,,2124.35,0
8586120,07:10:46,07:10:46,8084,10,,,,2641.85,0
8586120,07:11:18,07:11:18,7912,11,,,,2946.17,0
8586120,07:12:42,07:12:42,2837,12,,,,3255.24,0
8586120,07:13:14,07:13:14,2838,13,,,,3549.83,0
8586120,07:14:22,07:14:22,2839,14,,,,4299.29,0
8586120,07:16:29,07:16:29,10391,15,,,,5157.71,0
8586120,07:18:11,07:18:11,10395,16,,,,6170.82,0
8586120,07:19:00,07:19:00,8599,17,,,,6586.15,
8586120,07:19:26,07:19:26,8600,18,,,,6738.83,0
8586120,07:22:15,07:22:15,10646,19,,,,7271.88,0
8586120,07:24:03,07:24:03,10644,20,,,,7678.05,0
8586120,07:25:45,07:25:45,10642,21,,,,8236.05,0
8586120,07:27:23,07:27:23,10604,22,,,,8816.41,0
8586120,07:28:06,07:28:06,2878,23,,,,9105.9,0
8586120,07:28:55,07:28:55,2879,24,,,,9473.15,0
8586120,07:31:00,07:31:00,9527,25,,,,10484.81,
8586120,07:31:39,07:31:39,998,26,,,,10818.93,0
8586120,07:32:43,07:32:43,2842,27,,,,11381.18,0
8586120,07:33:12,07:33:12,2843,28,,,,11649.11,0
8586120,07:33:36,07:33:36,2844,29,,,,11852.08,0
8586120,07:34:24,07:34:24,2845,30,,,,12260.5,0
8586120,07:34:57,07:34:57,2846,31,,,,12531.73,0
8586120,07:35:31,07:35:31,2847,32,,,,12807.92,0
8586120,07:35:51,07:35:51,6648,33,,,,13008.41,0
8586120,07:36:12,07:36:12,2848,34,,,,13202.13,0
8586120,07:36:34,07:36:34,2849,35,,,,13389.49,0
8586120,07:37:12,07:37:12,2850,36,,,,13695.96,0
8586120,07:37:37,07:37:37,2851,37,,,,13941.32,0
8586120,07:38:00,07:38:00,618,38,,,,14114.13,
8586120,07:42:00,07:42:00,9531,39,,,,14868.98,
8586120,07:42:18,07:42:18,554,40,,,,15098.92,0
8586120,07:47:21,07:47:21,555,41,,,,19054.51,0
8586120,07:51:00,07:51:00,9654,42,,,,22258.42,
8586120,07:53:12,07:53:12,5870,43,,,,23046.31,0
8586120,08:00:00,08:00:00,2957,44,,,,25658.63,
8586120,08:13:00,08:13:00,5520,45,,,,28557.57,
8586120,08:18:05,08:18:05,9486,46,,,,32428.21,0
8586120,08:18:56,08:18:56,10344,47,,,,33084.54,0
8586120,08:19:30,08:19:30,5730,48,,,,33685.02,0
8586120,08:21:00,08:21:00,9944,49,,1,,34734.21,
8586130,07:02:00,07:02:00,9668,1,,,1,0,
8586130,07:02:50,07:02:50,9667,2,,,,138.66,0
8586130,07:04:05,07:04:05,4034,3,,,,363.15,0
8586130,07:05:24,07:05:24,4035,4,,,,586.47,0
8586130,07:07:00,07:07:00,4036,5,,,,827.85,
8586130,07:07:51,07:07:51,9674,6,,,,1269.8,0
8586130,07:08:16,07:08:16,4038,7,,,,1423.58,0
8586130,07:09:10,07:09:10,4039,8,,,,1864.53,0
8586130,07:09:43,07:09:43,4040,9,,,,2124.35,0
8586130,07:10:46,07:10:46,8084,10,,,,2641.85,0
8586130,07:11:18,07:11:18,7912,11,,,,2946.17,0
8586130,07:12:42,07:12:42,2837,12,,,,3255.24,0
8586130,07:13:14,07:13:14,2838,13,,,,3549.83,0
8586130,07:14:22,07:14:22,2839,14,,,,4299.29,0
8586130,07:16:29,07:16:29,10391,15,,,,5157.71,0
8586130,07:18:11,07:18:11,10395,16,,,,6170.82,0
8586130,07:19:00,07:19:00,8599,17,,,,6586.15,
8586130,07:19:26,07:19:26,8600,18,,,,6738.83,0
8586130,07:22:15,07:22:15,10646,19,,,,7271.88,0
8586130,07:24:03,07:24:03,10644,20,,,,7678.05,0
8586130,07:25:45,07:25:45,10642,21,,,,8236.05,0
8586130,07:27:23,07:27:23,10604,22,,,,8816.41,0
8586130,07:28:06,07:28:06,2878,23,,,,9105.9,0
8586130,07:28:55,07:28:55,2879,24,,,,9473.15,0
8586130,07:31:00,07:31:00,9527,25,,,,10484.81,
8586130,07:31:39,07:31:39,998,26,,,,10818.93,0
8586130,07:32:43,07:32:43,2842,27,,,,11381.18,0
8586130,07:33:12,07:33:12,2843,28,,,,11649.11,0
8586130,07:33:36,07:33:36,2844,29,,,,11852.08,0
8586130,07:34:24,07:34:24,2845,30,,,,12260.5,0
8586130,07:34:57,07:34:57,2846,31,,,,12531.73,0
8586130,07:35:31,07:35:31,2847,32,,,,12807.92,0
8586130,07:35:51,07:35:51,6648,33,,,,13008.41,0
8586130,07:36:12,07:36:12,2848,34,,,,13202.13,0
8586130,07:36:34,07:36:34,2849,35,,,,13389.49,0
8586130,07:37:12,07:37:12,2850,36,,,,13695.96,0
8586130,07:37:37,07:37:37,2851,37,,,,13941.32,0
8586130,07:38:00,07:38:00,618,38,,,,14114.13,
8586130,07:42:00,07:42:00,9531,39,,,,14868.98,
8586130,07:42:18,07:42:18,554,40,,,,15098.92,0
8586130,07:47:21,07:47:21,555,41,,,,19054.51,0
8586130,07:51:00,07:51:00,9654,42,,,,22258.42,
8586130,07:53:12,07:53:12,5870,43,,,,23046.31,0
8586130,08:00:00,08:00:00,2957,44,,,,25658.63,
8586130,08:13:00,08:13:00,5520,45,,,,28557.57,
8586130,08:18:05,08:18:05,9486,46,,,,32428.21,0
8586130,08:18:56,08:18:56,10344,47,,,,33084.54,0
8586130,08:19:30,08:19:30,5730,48,,,,33685.02,0
8586130,08:21:00,08:21:00,9944,49,,1,,34734.21,
8638090,20:05:00,20:05:00,9668,1,,,1,0,
8638090,20:05:30,20:05:30,9667,2,,,,138.66,0
8638090,20:06:15,20:06:15,4034,3,,,,363.15,0
8638090,20:07:02,20:07:02,4035,4,,,,586.47,0
8638090,20:08:00,20:08:00,4036,5,,,,827.85,
8638090,20:08:47,20:08:47,9674,6,,,,1269.8,0
8638090,20:09:09,20:09:09,4038,7,,,,1423.58,0
8638090,20:09:59,20:09:59,4039,8,,,,1864.53,0
8638090,20:10:29,20:10:29,4040,9,,,,2124.35,0
8638090,20:11:27,20:11:27,8084,10,,,,2641.85,0
8638090,20:11:56,20:11:56,7912,11,,,,2946.17,0
8638090,20:13:13,20:13:13,2837,12,,,,3255.24,0
8638090,20:13:43,20:13:43,2838,13,,,,3549.83,0
8638090,20:14:45,20:14:45,2839,14,,,,4299.29,0
8638090,20:16:41,20:16:41,10391,15,,,,5157.71,0
8638090,20:18:15,20:18:15,10395,16,,,,6170.82,0
8638090,20:19:00,20:19:00,8599,17,,,,6586.15,
8638090,20:19:22,20:19:22,8600,18,,,,6738.83,0
8638090,20:21:43,20:21:43,10646,19,,,,7271.88,0
8638090,20:23:13,20:23:13,10644,20,,,,7678.05,0
8638090,20:24:38,20:24:38,10642,21,,,,8236.05,0
8638090,20:25:59,20:25:59,10604,22,,,,8816.41,0
8638090,20:26:35,20:26:35,2878,23,,,,9105.9,0
8638090,20:27:16,20:27:16,2879,24,,,,9473.15,0
8638090,20:29:00,20:29:00,9527,25,,,,10484.81,
8638090,20:29:39,20:29:39,998,26,,,,10818.93,0
8638090,20:30:43,20:30:43,2842,27,,,,11381.18,0
8638090,20:31:12,20:31:12,2843,28,,,,11649.11,0
8638090,20:31:36,20:31:36,2844,29,,,,11852.08,0
8638090,20:32:24,20:32:24,2845,30,,,,12260.5,0
8638090,20:32:57,20:32:57,2846,31,,,,12531.73,0
8638090,20:33:31,20:33:31,2847,32,,,,12807.92,0
8638090,20:33:51,20:33:51,6648,33,,,,13008.41,0
8638090,20:34:12,20:34:12,2848,34,,,,13202.13,0
8638090,20:34:34,20:34:34,2849,35,,,,13389.49,0
8638090,20:35:12,20:35:12,2850,36,,,,13695.96,0
8638090,20:35:37,20:35:37,2851,37,,,,13941.32,0
8638090,20:36:00,20:36:00,618,38,,,,14114.13,
8638090,20:39:00,20:39:00,9531,39,,,,14868.98,
8638090,20:39:16,20:39:16,554,40,,,,15098.92,0
8638090,20:43:45,20:43:45,555,41,,,,19054.51,0
8638090,20:47:00,20:47:00,9654,42,,,,22258.42,
8638090,20:48:57,20:48:57,5870,43,,,,23046.31,0
8638090,20:55:00,20:55:00,2957,44,,,,25658.63,
8638090,21:03:00,21:03:00,5520,45,,,,28557.57,
8638090,21:08:44,21:08:44,9486,46,,,,32428.21,0
8638090,21:09:41,21:09:41,10344,47,,,,33084.54,0
8638090,21:10:19,21:10:19,5730,48,,,,33685.02,0
8638090,21:12:00,21:12:00,9944,49,,1,,34734.21,
8638100,20:05:00,20:05:00,9668,1,,,1,0,
8638100,20:05:30,20:05:30,9667,2,,,,138.66,0
8638100,20:06:15,20:06:15,4034,3,,,,363.15,0
8638100,20:07:02,20:07:02,4035,4,,,,586.47,0
8638100,20:08:00,20:08:00,4036,5,,,,827.85,
8638100,20:08:47,20:08:47,9674,6,,,,1269.8,0
8638100,20:09:09,20:09:09,4038,7,,,,1423.58,0
8638100,20:09:59,20:09:59,4039,8,,,,1864.53,0
8638100,20:10:29,20:10:29,4040,9,,,,2124.35,0
8638100,20:11:27,20:11:27,8084,10,,,,2641.85,0
8638100,20:11:56,20:11:56,7912,11,,,,2946.17,0
8638100,20:13:13,20:13:13,2837,12,,,,3255.24,0
8638100,20:13:43,20:13:43,2838,13,,,,3549.83,0
8638100,20:14:45,20:14:45,2839,14,,,,4299.29,0
8638100,20:16:41,20:16:41,10391,15,,,,5157.71,0
8638100,20:18:15,20:18:15,10395,16,,,,6170.82,0
8638100,20:19:00,20:19:00,8599,17,,,,6586.15,
8638100,20:19:22,20:19:22,8600,18,,,,6738.83,0
8638100,20:21:43,20:21:43,10646,19,,,,7271.88,0
8638100,20:23:13,20:23:13,10644,20,,,,7678.05,0
8638100,20:24:38,20:24:38,10642,21,,,,8236.05,0
8638100,20:25:59,20:25:59,10604,22,,,,8816.41,0
8638100,20:26:35,20:26:35,2878,23,,,,9105.9,0
8638100,20:27:16,20:27:16,2879,24,,,,9473.15,0
8638100,20:29:00,20:29:00,9527,25,,,,10484.81,
8638100,20:29:39,20:29:39,998,26,,,,10818.93,0
8638100,20:30:43,20:30:43,2842,27,,,,11381.18,0
8638100,20:31:12,20:31:12,2843,28,,,,11649.11,0
8638100,20:31:36,20:31:36,2844,29,,,,11852.08,0
8638100,20:32:24,20:32:24,2845,30,,,,12260.5,0
8638100,20:32:57,20:32:57,2846,31,,,,12531.73,0
8638100,20:33:31,20:33:31,2847,32,,,,12807.92,0
8638100,20:33:51,20:33:51,6648,33,,,,13008.41,0
8638100,20:34:12,20:34:12,2848,34,,,,13202.13,0
8638100,20:34:34,20:34:34,2849,35,,,,13389.49,0
8638100,20:35:12,20:35:12,2850,36,,,,13695.96,0
8638100,20:35:37,20:35:37,2851,37,,,,13941.32,0
8638100,20:36:00,20:36:00,618,38,,,,14114.13,
8638100,20:39:00,20:39:00,9531,39,,,,14868.98,
8638100,20:39:16,20:39:16,554,40,,,,15098.92,0
8638100,20:43:45,20:43:45,555,41,,,,19054.51,0
8638100,20:47:00,20:47:00,9654,42,,,,22258.42,
8638100,20:48:57,20:48:57,5870,43,,,,23046.31,0
8638100,20:55:00,20:55:00,2957,44,,,,25658.63,
8638100,21:03:00,21:03:00,5520,45,,,,28557.57,
8638100,21:08:44,21:08:44,9486,46,,,,32428.21,0
8638100,21:09:41,21:09:41,10344,47,,,,33084.54,0
8638100,21:10:19,21:10:19,5730,48,,,,33685.02,0
8638100,21:12:00,21:12:00,9944,49,,1,,34734.21,
8638110,20:05:00,20:05:00,9668,1,,,1,0,
8638110,20:05:30,20:05:30,9667,2,,,,138.66,0
8638110,20:06:15,20:06:15,4034,3,,,,363.15,0
8638110,20:07:02,20:07:02,4035,4,,,,586.47,0
8638110,20:08:00,20:08:00,4036,5,,,,827.85,
8638110,20:08:47,20:08:47,9674,6,,,,1269.8,0
8638110,20:09:09,20:09:09,4038,7,,,,1423.58,0
8638110,20:09:59,20:09:59,4039,8,,,,1864.53,0
8638110,20:10:29,20:10:29,4040,9,,,,2124.35,0
8638110,20:11:27,20:11:27,8084,10,,,,2641.85,0
8638110,20:11:56,20:11:56,7912,11,,,,2946.17,0
8638110,20:13:13,20:13:13,2837,12,,,,3255.24,0
8638110,20:13:43,20:13:43,2838,13,,,,3549.83,0
8638110,20:14:45,20:14:45,2839,14,,,,4299.29,0
8638110,20:16:41,20:16:41,10391,15,,,,5157.71,0
8638110,20:18:15,20:18:15,10395,16,,,,6170.82,0
8638110,20:19:00,20:19:00,8599,17,,,,6586.15,
8638110,20:19:22,20:19:22,8600,18,,,,6738.83,0
8638110,20:21:43,20:21:43,10646,19,,,,7271.88,0
8638110,20:23:13,20:23:13,10644,20,,,,7678.05,0
8638110,20:24:38,20:24:38,10642,21,,,,8236.05,0
8638110,20:25:59,20:25:59,10604,22,,,,8816.41,0
8638110,20:26:35,20:26:35,2878,23,,,,9105.9,0
8638110,20:27:16,20:27:16,2879,24,,,,9473.15,0
8638110,20:29:00,20:29:00,9527,25,,,,10484.81,
8638110,20:29:39,20:29:39,998,26,,,,10818.93,0
8638110,20:30:43,20:30:43,2842,27,,,,11381.18,0
8638110,20:31:12,20:31:12,2843,28,,,,11649.11,0
8638110,20:31:36,20:31:36,2844,29,,,,11852.08,0
8638110,20:32:24,20:32:24,2845,30,,,,12260.5,0
8638110,20:32:57,20:32:57,2846,31,,,,12531.73,0
8638110,20:33:31,20:33:31,2847,32,,,,12807.92,0
8638110,20:33:51,20:33:51,6648,33,,,,13008.41,0
8638110,20:34:12,20:34:12,2848,34,,,,13202.13,0
8638110,20:34:34,20:34:34,2849,35,,,,13389.49,0
8638110,20:35:12,20:35:12,2850,36,,,,13695.96,0
8638110,20:35:37,20:35:37,2851,37,,,,13941.32,0
8638110,20:36:00,20:36:00,618,38,,,,14114.13,
8638110,20:39:00,20:39:00,9531,39,,,,14868.98,
8638110,20:39:16,20:39:16,554,40,,,,15098.92,0
8638110,20:43:45,20:43:45,555,41,,,,19054.51,0
8638110,20:47:00,20:47:00,9654,42,,,,22258.42,
8638110,20:48:57,20:48:57,5870,43,,,,23046.31,0
8638110,20:55:00,20:55:00,2957,44,,,,25658.63,
8638110,21:03:00,21:03:00,5520,45,,,,28557.57,
8638110,21:08:44,21:08:44,9486,46,,,,32428.21,0
8638110,21:09:41,21:09:41,10344,47,,,,33084.54,0
8638110,21:10:19,21:10:19,5730,48,,,,33685.02,0
8638110,21:12:00,21:12:00,9944,49,,1,,34734.21,
8638120,20:05:00,20:05:00,9668,1,,,1,0,
8638120,20:05:30,20:05:30,9667,2,,,,138.66,0
8638120,20:06:15,20:06:15,4034,3,,,,363.15,0
8638120,20:07:02,20:07:02,4035,4,,,,586.47,0
8638120,20:08:00,20:08:00,4036,5,,,,827.85,
8638120,20:08:47,20:08:47,9674,6,,,,1269.8,0
8638120,20:09:09,20:09:09,4038,7,,,,1423.58,0
8638120,20:09:59,20:09:59,4039,8,,,,1864.53,0
8638120,20:10:29,20:10:29,4040,9,,,,2124.35,0
8638120,20:11:27,20:11:27,8084,10,,,,2641.85,0
8638120,20:11:56,20:11:56,7912,11,,,,2946.17,0
8638120,20:13:13,20:13:13,2837,12,,,,3255.24,0
8638120,20:13:43,20:13:43,2838,13,,,,3549.83,0
8638120,20:14:45,20:14:45,2839,14,,,,4299.29,0
8638120,20:16:41,20:16:41,10391,15,,,,5157.71,0
8638120,20:18:15,20:18:15,10395,16,,,,6170.82,0
8638120,20:19:00,20:19:00,8599,17,,,,6586.15,
8638120,20:19:22,20:19:22,8600,18,,,,6738.83,0
8638120,20:21:43,20:21:43,10646,19,,,,7271.88,0
8638120,20:23:13,20:23:13,10644,20,,,,7678.05,0
8638120,20:24:38,20:24:38,10642,21,,,,8236.05,0
8638120,20:25:59,20:25:59,10604,22,,,,8816.41,0
8638120,20:26:35,20:26:35,2878,23,,,,9105.9,0
8638120,20:27:16,20:27:16,2879,24,,,,9473.15,0
8638120,20:29:00,20:29:00,9527,25,,,,10484.81,
8638120,20:29:39,20:29:39,998,26,,,,10818.93,0
8638120,20:30:43,20:30:43,2842,27,,,,11381.18,0
8638120,20:31:12,20:31:12,2843,28,,,,11649.11,0
8638120,20:31:36,20:31:36,2844,29,,,,11852.08,0
8638120,20:32:24,20:32:24,2845,30,,,,12260.5,0
8638120,20:32:57,20:32:57,2846,31,,,,12531.73,0
8638120,20:33:31,20:33:31,2847,32,,,,12807.92,0
8638120,20:33:51,20:33:51,6648,33,,,,13008.41,0
8638120,20:34:12,20:34:12,2848,34,,,,13202.13,0
8638120,20:34:34,20:34:34,2849,35,,,,13389.49,0
8638120,20:35:12,20:35:12,2850,36,,,,13695.96,0
8638120,20:35:37,20:35:37,2851,37,,,,13941.32,0
8638120,20:36:00,20:36:00,618,38,,,,14114.13,
8638120,20:39:00,20:39:00,9531,39,,,,14868.98,
8638120,20:39:16,20:39:16,554,40,,,,15098.92,0
8638120,20:43:45,20:43:45,555,41,,,,19054.51,0
8638120,20:47:00,20:47:00,9654,42,,,,22258.42,
8638120,20:48:57,20:48:57,5870,43,,,,23046.31,0
8638120,20:55:00,20:55:00,2957,44,,,,25658.63,
8638120,21:03:00,21:03:00,5520,45,,,,28557.57,
8638120,21:08:44,21:08:44,9486,46,,,,32428.21,0
8638120,21:09:41,21:09:41,10344,47,,,,33084.54,0
8638120,21:10:19,21:10:19,5730,48,,,,33685.02,0
8638120,21:12:00,21:12:00,9944,49,,1,,34734.21,
8638130,20:05:00,20:05:00,9668,1,,,1,0,
8638130,20:05:30,20:05:30,9667,2,,,,138.66,0
8638130,20:06:15,20:06:15,4034,3,,,,363.15,0
8638130,20:07:02,20:07:02,4035,4,,,,586.47,0
8638130,20:08:00,20:08:00,4036,5,,,,827.85,
8638130,20:08:47,20:08:47,9674,6,,,,1269.8,0
8638130,20:09:09,20:09:09,4038,7,,,,1423.58,0
8638130,20:09:59,20:09:59,4039,8,,,,1864.53,0
8638130,20:10:29,20:10:29,4040,9,,,,2124.35,0
8638130,20:11:27,20:11:27,8084,10,,,,2641.85,0
8638130,20:11:56,20:11:56,7912,11,,,,2946.17,0
8638130,20:13:13,20:13:13,2837,12,,,,3255.24,0
8638130,20:13:43,20:13:43,2838,13,,,,3549.83,0
8638130,20:14:45,20:14:45,2839,14,,,,4299.29,0
8638130,20:16:41,20:16:41,10391,15,,,,5157.71,0
8638130,20:18:15,20:18:15,10395,16,,,,6170.82,0
8638130,20:19:00,20:19:00,8599,17,,,,6586.15,
8638130,20:19:22,20:19:22,8600,18,,,,6738.83,0
8638130,20:21:43,20:21:43,10646,19,,,,7271.88,0
8638130,20:23:13,20:23:13,10644,20,,,,7678.05,0
8638130,20:24:38,20:24:38,10642,21,,,,8236.05,0
8638130,20:25:59,20:25:59,10604,22,,,,8816.41,0
8638130,20:26:35,20:26:35,2878,23,,,,9105.9,0
8638130,20:27:16,20:27:16,2879,24,,,,9473.15,0
8638130,20:29:00,20:29:00,9527,25,,,,10484.81,
8638130,20:29:39,20:29:39,998,26,,,,10818.93,0
8638130,20:30:43,20:30:43,2842,27,,,,11381.18,0
8638130,20:31:12,20:31:12,2843,28,,,,11649.11,0
8638130,20:31:36,20:31:36,2844,29,,,,11852.08,0
8638130,20:32:24,20:32:24,2845,30,,,,12260.5,0
8638130,20:32:57,20:32:57,2846,31,,,,12531.73,0
8638130,20:33:31,20:33:31,2847,32,,,,12807.92,0
8638130,20:33:51,20:33:51,6648,33,,,,13008.41,0
8638130,20:34:12,20:34:12,2848,34,,,,13202.13,0
8638130,20:34:34,20:34:34,2849,35,,,,13389.49,0
8638130,20:35:12,20:35:12,2850,36,,,,13695.96,0
8638130,20:35:37,20:35:37,2851,37,,,,13941.32,0
8638130,20:36:00,20:36:00,618,38,,,,14114.13,
8638130,20:39:00,20:39:00,9531,39,,,,14868.98,
8638130,20:39:16,20:39:16,554,40,,,,15098.92,0
8638130,20:43:45,20:43:45,555,41,,,,19054.51,0
8638130,20:47:00,20:47:00,9654,42,,,,22258.42,
8638130,20:48:57,20:48:57,5870,43,,,,23046.31,0
8638130,20:55:00,20:55:00,2957,44,,,,25658.63,
8638130,21:03:00,21:03:00,5520,45,,,,28557.57,
8638130,21:08:44,21:08:44,9486,46,,,,32428.21,0
8638130,21:09:41,21:09:41,10344,47,,,,33084.54,0
8638130,21:10:19,21:10:19,5730,48,,,,33685.02,0
8638130,21:12:00,21:12:00,9944,49,,1,,34734.21,
8873090,21:05:00,21:05:00,9668,1,,,1,0,
8873090,21:05:30,21:05:30,9667,2,,,,138.66,0
8873090,21:06:15,21:06:15,4034,3,,,,363.15,0
8873090,21:07:02,21:07:02,4035,4,,,,586.47,0
8873090,21:08:00,21:08:00,4036,5,,,,827.85,
8873090,21:08:47,21:08:47,9674,6,,,,1269.8,0
8873090,21:09:09,21:09:09,4038,7,,,,1423.58,0
8873090,21:09:59,21:09:59,4039,8,,,,1864.53,0
8873090,21:10:29,21:10:29,4040,9,,,,2124.35,0
8873090,21:11:27,21:11:27,8084,10,,,,2641.85,0
8873090,21:11:56,21:11:56,7912,11,,,,2946.17,0
8873090,21:13:13,21:13:13,2837,12,,,,3255.24,0
8873090,21:13:43,21:13:43,2838,13,,,,3549.83,0
8873090,21:14:45,21:14:45,2839,14,,,,4299.29,0
8873090,21:16:41,21:16:41,10391,15,,,,5157.71,0
8873090,21:18:15,21:18:15,10395,16,,,,6170.82,0
8873090,21:19:00,21:19:00,8599,17,,,,6586.15,
8873090,21:19:22,21:19:22,8600,18,,,,6738.83,0
8873090,21:21:43,21:21:43,10646,19,,,,7271.88,0
8873090,21:23:13,21:23:13,10644,20,,,,7678.05,0
8873090,21:24:38,21:24:38,10642,21,,,,8236.05,0
8873090,21:25:59,21:25:59,10604,22,,,,8816.41,0
8873090,21:26:35,21:26:35,2878,23,,,,9105.9,0
8873090,21:27:16,21:27:16,2879,24,,,,9473.15,0
8873090,21:29:00,21:29:00,9527,25,,,,10484.81,
8873090,21:29:39,21:29:39,998,26,,,,10818.93,0
8873090,21:30:43,21:30:43,2842,27,,,,11381.18,0
8873090,21:31:12,21:31:12,2843,28,,,,11649.11,0
8873090,21:31:36,21:31:36,2844,29,,,,11852.08,0
8873090,21:32:24,21:32:24,2845,30,,,,12260.5,0
8873090,21:32:57,21:32:57,2846,31,,,,12531.73,0
8873090,21:33:31,21:33:31,2847,32,,,,12807.92,0
8873090,21:33:51,21:33:51,6648,33,,,,13008.41,0
8873090,21:34:12,21:34:12,2848,34,,,,13202.13,0
8873090,21:34:34,21:34:34,2849,35,,,,13389.49,0
8873090,21:35:12,21:35:12,2850,36,,,,13695.96,0
8873090,21:35:37,21:35:37,2851,37,,,,13941.32,0
8873090,21:36:00,21:36:00,618,38,,,,14114.13,
8873090,21:39:00,21:39:00,9531,39,,,,14868.98,
8873090,21:39:16,21:39:16,554,40,,,,15098.92,0
8873090,21:43:45,21:43:45,555,41,,,,19054.51,0
8873090,21:47:00,21:47:00,9654,42,,,,22258.42,
8873090,21:48:57,21:48:57,5870,43,,,,23046.31,0
8873090,21:55:00,21:55:00,2957,44,,,,25658.63,
8873090,22:03:00,22:03:00,5520,45,,,,28557.57,
8873090,22:08:44,22:08:44,9486,46,,,,32428.21,0
8873090,22:09:41,22:09:41,10344,47,,,,33084.54,0
8873090,22:10:19,22:10:19,5730,48,,,,33685.02,0
8873090,22:12:00,22:12:00,9944,49,,1,,34734.21,
8873100,21:05:00,21:05:00,9668,1,,,1,0,
8873100,21:05:30,21:05:30,9667,2,,,,138.66,0
8873100,21:06:15,21:06:15,4034,3,,,,363.15,0
8873100,21:07:02,21:07:02,4035,4,,,,586.47,0
8873100,21:08:00,21:08:00,4036,5,,,,827.85,
8873100,21:08:47,21:08:47,9674,6,,,,1269.8,0
8873100,21:09:09,21:09:09,4038,7,,,,1423.58,0
8873100,21:09:59,21:09:59,4039,8,,,,1864.53,0
8873100,21:10:29,21:10:29,4040,9,,,,2124.35,0
8873100,21:11:27,21:11:27,8084,10,,,,2641.85,0
8873100,21:11:56,21:11:56,7912,11,,,,2946.17,0
8873100,21:13:13,21:13:13,2837,12,,,,3255.24,0
8873100,21:13:43,21:13:43,2838,13,,,,3549.83,0
8873100,21:14:45,21:14:45,2839,14,,,,4299.29,0
8873100,21:16:41,21:16:41,10391,15,,,,5157.71,0
8873100,21:18:15,21:18:15,10395,16,,,,6170.82,0
8873100,21:19:00,21:19:00,8599,17,,,,6586.15,
8873100,21:19:22,21:19:22,8600,18,,,,6738.83,0
8873100,21:21:43,21:21:43,10646,19,,,,7271.88,0
8873100,21:23:13,21:23:13,10644,20,,,,7678.05,0
8873100,21:24:38,21:24:38,10642,21,,,,8236.05,0
8873100,21:25:59,21:25:59,10604,22,,,,8816.41,0
8873100,21:26:35,21:26:35,2878,23,,,,9105.9,0
8873100,21:27:16,21:27:16,2879,24,,,,9473.15,0
8873100,21:29:00,21:29:00,9527,25,,,,10484.81,
8873100,21:29:39,21:29:39,998,26,,,,10818.93,0
8873100,21:30:43,21:30:43,2842,27,,,,11381.18,0
8873100,21:31:12,21:31:12,2843,28,,,,11649.11,0
8873100,21:31:36,21:31:36,2844,29,,,,11852.08,0
8873100,21:32:24,21:32:24,2845,30,,,,12260.5,0
8873100,21:32:57,21:32:57,2846,31,,,,12531.73,0
8873100,21:33:31,21:33:31,2847,32,,,,12807.92,0
8873100,21:33:51,21:33:51,6648,33,,,,13008.41,0
8873100,21:34:12,21:34:12,2848,34,,,,13202.13,0
8873100,21:34:34,21:34:34,2849,35,,,,13389.49,0
8873100,21:35:12,21:35:12,2850,36,,,,13695.96,0
8873100,21:35:37,21:35:37,2851,37,,,,13941.32,0
8873100,21:36:00,21:36:00,618,38,,,,14114.13,
8873100,21:39:00,21:39:00,9531,39,,,,14868.98,
8873100,21:39:16,21:39:16,554,40,,,,15098.92,0
8873100,21:43:45,21:43:45,555,41,,,,19054.51,0
8873100,21:47:00,21:47:00,9654,42,,,,22258.42,
8873100,21:48:57,21:48:57,5870,43,,,,23046.31,0
8873100,21:55:00,21:55:00,2957,44,,,,25658.63,
8873100,22:03:00,22:03:00,5520,45,,,,28557.57,
8873100,22:08:44,22:08:44,9486,46,,,,32428.21,0
8873100,22:09:41,22:09:41,10344,47,,,,33084.54,0
8873100,22:10:19,22:10:19,5730,48,,,,33685.02,0
8873100,22:12:00,22:12:00,9944,49,,1,,34734.21,
8873110,21:05:00,21:05:00,9668,1,,,1,0,
8873110,21:05:30,21:05:30,9667,2,,,,138.66,0
8873110,21:06:15,21:06:15,4034,3,,,,363.15,0
8873110,21:07:02,21:07:02,4035,4,,,,586.47,0
8873110,21:08:00,21:08:00,4036,5,,,,827.85,
8873110,21:08:47,21:08:47,9674,6,,,,1269.8,0
8873110,21:09:09,21:09:09,4038,7,,,,1423.58,0
8873110,21:09:59,21:09:59,4039,8,,,,1864.53,0
8873110,21:10:29,21:10:29,4040,9,,,,2124.35,0
8873110,21:11:27,21:11:27,8084,10,,,,2641.85,0
8873110,21:11:56,21:11:56,7912,11,,,,2946.17,0
8873110,21:13:13,21:13:13,2837,12,,,,3255.24,0
8873110,21:13:43,21:13:43,2838,13,,,,3549.83,0
8873110,21:14:45,21:14:45,2839,14,,,,4299.29,0
8873110,21:16:41,21:16:41,10391,15,,,,5157.71,0
8873110,21:18:15,21:18:15,10395,16,,,,6170.82,0
8873110,21:19:00,21:19:00,8599,17,,,,6586.15,
8873110,21:19:22,21:19:22,8600,18,,,,6738.83,0
8873110,21:21:43,21:21:43,10646,19,,,,7271.88,0
8873110,21:23:13,21:23:13,10644,20,,,,7678.05,0
8873110,21:24:38,21:24:38,10642,21,,,,8236.05,0
8873110,21:25:59,21:25:59,10604,22,,,,8816.41,0
8873110,21:26:35,21:26:35,2878,23,,,,9105.9,0
8873110,21:27:16,21:27:16,2879,24,,,,9473.15,0
8873110,21:29:00,21:29:00,9527,25,,,,10484.81,
8873110,21:29:39,21:29:39,998,26,,,,10818.93,0
8873110,21:30:43,21:30:43,2842,27,,,,11381.18,0
8873110,21:31:12,21:31:12,2843,28,,,,11649.11,0
8873110,21:31:36,21:31:36,2844,29,,,,11852.08,0
8873110,21:32:24,21:32:24,2845,30,,,,12260.5,0
8873110,21:32:57,21:32:57,2846,31,,,,12531.73,0
8873110,21:33:31,21:33:31,2847,32,,,,12807.92,0
8873110,21:33:51,21:33:51,6648,33,,,,13008.41,0
8873110,21:34:12,21:34:12,2848,34,,,,13202.13,0
8873110,21:34:34,21:34:34,2849,35,,,,13389.49,0
8873110,21:35:12,21:35:12,2850,36,,,,13695.96,0
8873110,21:35:37,21:35:37,2851,37,,,,13941.32,0
8873110,21:36:00,21:36:00,618,38,,,,14114.13,
8873110,21:39:00,21:39:00,9531,39,,,,14868.98,
8873110,21:39:16,21:39:16,554,40,,,,15098.92,0
8873110,21:43:45,21:43:45,555,41,,,,19054.51,0
8873110,21:47:00,21:47:00,9654,42,,,,22258.42,
8873110,21:48:57,21:48:57,5870,43,,,,23046.31,0
8873110,21:55:00,21:55:00,2957,44,,,,25658.63,
8873110,22:03:00,22:03:00,5520,45,,,,28557.57,
8873110,22:08:44,22:08:44,9486,46,,,,32428.21,0
8873110,22:09:41,22:09:41,10344,47,,,,33084.54,0
8873110,22:10:19,22:10:19,5730,48,,,,33685.02,0
8873110,22:12:00,22:12:00,9944,49,,1,,34734.21,
8873120,21:05:00,21:05:00,9668,1,,,1,0,
8873120,21:05:30,21:05:30,9667,2,,,,138.66,0
8873120,21:06:15,21:06:15,4034,3,,,,363.15,0
8873120,21:07:02,21:07:02,4035,4,,,,586.47,0
8873120,21:08:00,21:08:00,4036,5,,,,827.85,
8873120,21:08:47,21:08:47,9674,6,,,,1269.8,0
8873120,21:09:09,21:09:09,4038,7,,,,1423.58,0
8873120,21:09:59,21:09:59,4039,8,,,,1864.53,0
8873120,21:10:29,21:10:29,4040,9,,,,2124.35,0
8873120,21:11:27,21:11:27,8084,10,,,,2641.85,0
8873120,21:11:56,21:11:56,7912,11,,,,2946.17,0
8873120,21:13:13,21:13:13,2837,12,,,,3255.24,0
8873120,21:13:43,21:13:43,2838,13,,,,3549.83,0
8873120,21:14:45,21:14:45,2839,14,,,,4299.29,0
8873120,21:16:41,21:16:41,10391,15,,,,5157.71,0
8873120,21:18:15,21:18:15,10395,16,,,,6170.82,0
8873120,21:19:00,21:19:00,8599,17,,,,6586.15,
8873120,21:19:22,21:19:22,8600,18,,,,6738.83,0
8873120,21:21:43,21:21:43,10646,19,,,,7271.88,0
8873120,21:23:13,21:23:13,10644,20,,,,7678.05,0
8873120,21:24:38,21:24:38,10642,21,,,,8236.05,0
8873120,21:25:59,21:25:59,10604,22,,,,8816.41,0
8873120,21:26:35,21:26:35,2878,23,,,,9105.9,0
8873120,21:27:16,21:27:16,2879,24,,,,9473.15,0
8873120,21:29:00,21:29:00,9527,25,,,,10484.81,
8873120,21:29:39,21:29:39,998,26,,,,10818.93,0
8873120,21:30:43,21:30:43,2842,27,,,,11381.18,0
8873120,21:31:12,21:31:12,2843,28,,,,11649.11,0
8873120,21:31:36,21:31:36,2844,29,,,,11852.08,0
8873120,21:32:24,21:32:24,2845,30,,,,12260.5,0
8873120,21:32:57,21:32:57,2846,31,,,,12531.73,0
8873120,21:33:31,21:33:31,2847,32,,,,12807.92,0
8873120,21:33:51,21:33:51,6648,33,,,,13008.41,0
8873120,21:34:12,21:34:12,2848,34,,,,13202.13,0
8873120,21:34:34,21:34:34,2849,35,,,,13389.49,0
8873120,21:35:12,21:35:12,2850,36,,,,13695.96,0
8873120,21:35:37,21:35:37,2851,37,,,,13941.32,0
8873120,21:36:00,21:36:00,618,38,,,,14114.13,
8873120,21:39:00,21:39:00,9531,39,,,,14868.98,
8873120,21:39:16,21:39:16,554,40,,,,15098.92,0
8873120,21:43:45,21:43:45,555,41,,,,19054.51,0
8873120,21:47:00,21:47:00,9654,42,,,,22258.42,
8873120,21:48:57,21:48:57,5870,43,,,,23046.31,0
8873120,21:55:00,21:55:00,2957,44,,,,25658.63,
8873120,22:03:00,22:03:00,5520,45,,,,28557.57,
8873120,22:08:44,22:08:44,9486,46,,,,32428.21,0
8873120,22:09:41,22:09:41,10344,47,,,,33084.54,0
8873120,22:10:19,22:10:19,5730,48,,,,33685.02,0
8873120,22:12:00,22:12:00,9944,49,,1,,34734.21,
8873130,21:05:00,21:05:00,9668,1,,,1,0,
8873130,21:05:30,21:05:30,9667,2,,,,138.66,0
8873130,21:06:15,21:06:15,4034,3,,,,363.15,0
8873130,21:07:02,21:07:02,4035,4,,,,586.47,0
8873130,21:08:00,21:08:00,4036,5,,,,827.85,
8873130,21:08:47,21:08:47,9674,6,,,,1269.8,0
8873130,21:09:09,21:09:09,4038,7,,,,1423.58,0
8873130,21:09:59,21:09:59,4039,8,,,,1864.53,0
8873130,21:10:29,21:10:29,4040,9,,,,2124.35,0
8873130,21:11:27,21:11:27,8084,10,,,,2641.85,0
8873130,21:11:56,21:11:56,7912,11,,,,2946.17,0
8873130,21:13:13,21:13:13,2837,12,,,,3255.24,0
8873130,21:13:43,21:13:43,2838,13,,,,3549.83,0
8873130,21:14:45,21:14:45,2839,14,,,,4299.29,0
8873130,21:16:41,21:16:41,10391,15,,,,5157.71,0
8873130,21:18:15,21:18:15,10395,16,,,,6170.82,0
8873130,21:19:00,21:19:00,8599,17,,,,6586.15,
8873130,21:19:22,21:19:22,8600,18,,,,6738.83,0
8873130,21:21:43,21:21:43,10646,19,,,,7271.88,0
8873130,21:23:13,21:23:13,10644,20,,,,7678.05,0
8873130,21:24:38,21:24:38,10642,21,,,,8236.05,0
8873130,21:25:59,21:25:59,10604,22,,,,8816.41,0
8873130,21:26:35,21:26:35,2878,23,,,,9105.9,0
8873130,21:27:16,21:27:16,2879,24,,,,9473.15,0
8873130,21:29:00,21:29:00,9527,25,,,,10484.81,
8873130,21:29:39,21:29:39,998,26,,,,10818.93,0
8873130,21:30:43,21:30:43,2842,27,,,,11381.18,0
8873130,21:31:12,21:31:12,2843,28,,,,11649.11,0
8873130,21:31:36,21:31:36,2844,29,,,,11852.08,0
8873130,21:32:24,21:32:24,2845,30,,,,12260.5,0
8873130,21:32:57,21:32:57,2846,31,,,,12531.73,0
8873130,21:33:31,21:33:31,2847,32,,,,12807.92,0
8873130,21:33:51,21:33:51,6648,33,,,,13008.41,0
8873130,21:34:12,21:34:12,2848,34,,,,13202.13,0
8873130,21:34:34,21:34:34,2849,35,,,,13389.49,0
8873130,21:35:12,21:35:12,2850,36,,,,13695.96,0
8873130,21:35:37,21:35:37,2851,37,,,,13941.32,0
8873130,21:36:00,21:36:00,618,38,,,,14114.13,
8873130,21:39:00,21:39:00,9531,39,,,,14868.98,
8873130,21:39:16,21:39:16,554,40,,,,15098.92,0
8873130,21:43:45,21:43:45,555,41,,,,19054.51,0
8873130,21:47:00,21:47:00,9654,42,,,,22258.42,
8873130,21:48:57,21:48:57,5870,43,,,,23046.31,0
8873130,21:55:00,21:55:00,2957,44,,,,25658.63,
8873130,22:03:00,22:03:00,5520,45,,,,28557.57,
8873130,22:08:44,22:08:44,9486,46,,,,32428.21,0
8873130,22:09:41,22:09:41,10344,47,,,,33084.54,0
8873130,22:10:19,22:10:19,5730,48,,,,33685.02,0
8873130,22:12:00,22:12:00,9944,49,,1,,34734.21,
9240020,15:35:00,15:35:00,9668,1,,,1,0,
9240020,15:35:21,15:35:21,9667,2,,,,138.66,0
9240020,15:35:52,15:35:52,4034,3,,,,363.15,0
9240020,15:36:26,15:36:26,4035,4,,,,586.47,0
9240020,15:37:19,15:37:19,10436,5,,,,981.66,0
9240020,15:38:00,15:38:00,8622,6,,,,1292.2,
9240020,15:38:57,15:38:57,9675,7,,,,1728.15,0
9240020,15:40:00,15:40:00,8623,8,,,,2244.79,0
9240020,15:41:28,15:41:28,8084,9,,,,2935.06,0
9240020,15:42:08,15:42:08,7912,10,,,,3239.38,0
9240020,15:43:56,15:43:56,2837,11,,,,3548.45,0
9240020,15:44:38,15:44:38,2838,12,,,,3843.04,0
9240020,15:46:05,15:46:05,2839,13,,,,4592.5,0
9240020,15:48:46,15:48:46,10391,14,,,,5450.92,0
9240020,15:50:57,15:50:57,10395,15,,,,6464.03,0
9240020,15:52:00,15:52:00,8599,16,,,,6879.36,
9240020,15:52:19,15:52:19,8600,17,,,,7032.04,0
9240020,15:54:27,15:54:27,10646,18,,,,7565.09,0
9240020,15:55:48,15:55:48,10644,19,,,,7971.26,0
9240020,15:57:05,15:57:05,10642,20,,,,8529.26,0
9240020,15:58:17,15:58:17,10604,21,,,,9109.23,0
9240020,15:58:49,15:58:49,2878,22,,,,9398.72,0
9240020,15:59:26,15:59:26,2879,23,,,,9765.97,0
9240020,16:01:00,16:01:00,9527,24,,,,10777.63,
9240020,16:01:40,16:01:40,998,25,,,,11111.75,0
9240020,16:02:43,16:02:43,2842,26,,,,11674,0
9240020,16:03:13,16:03:13,2843,27,,,,11941.93,0
9240020,16:03:37,16:03:37,2844,28,,,,12144.9,0
9240020,16:04:23,16:04:23,2845,29,,,,12541.14,0
9240020,16:04:55,16:04:55,2846,30,,,,12812.37,0
9240020,16:05:30,16:05:30,2847,31,,,,13088.56,0
9240020,16:05:50,16:05:50,6648,32,,,,13289.05,0
9240020,16:06:11,16:06:11,2848,33,,,,13482.77,0
9240020,16:06:33,16:06:33,2849,34,,,,13670.13,0
9240020,16:07:12,16:07:12,2850,35,,,,13976.6,0
9240020,16:07:37,16:07:37,2851,36,,,,14221.96,0
9240020,16:08:00,16:08:00,618,37,,,,14394.77,
9240020,16:12:00,16:12:00,9531,38,,,,15149.62,
9240020,16:12:19,16:12:19,554,39,,,,15379.14,0
9240020,16:17:21,16:17:21,555,40,,,,19334.73,0
9240020,16:21:00,16:21:00,9654,41,,,,22538.64,
9240020,16:23:12,16:23:12,5870,42,,,,23326.53,0
9240020,16:30:00,16:30:00,2957,43,,,,25938.85,
9240020,16:39:00,16:39:00,5520,44,,,,28837.79,
9240020,16:45:20,16:45:20,9486,45,,,,32708.43,0
9240020,16:46:24,16:46:24,10344,46,,,,33364.76,0
9240020,16:47:06,16:47:06,5730,47,,,,33965.24,0
9240020,16:49:00,16:49:00,9944,48,,1,,35017.59,
9240030,15:35:00,15:35:00,9668,1,,,1,0,
9240030,15:35:21,15:35:21,9667,2,,,,138.66,0
9240030,15:35:52,15:35:52,4034,3,,,,363.15,0
9240030,15:36:26,15:36:26,4035,4,,,,586.47,0
9240030,15:37:19,15:37:19,10436,5,,,,981.66,0
9240030,15:38:00,15:38:00,8622,6,,,,1292.2,
9240030,15:38:57,15:38:57,9675,7,,,,1728.15,0
9240030,15:40:00,15:40:00,8623,8,,,,2244.79,0
9240030,15:41:28,15:41:28,8084,9,,,,2935.06,0
9240030,15:42:08,15:42:08,7912,10,,,,3239.38,0
9240030,15:43:56,15:43:56,2837,11,,,,3548.45,0
9240030,15:44:38,15:44:38,2838,12,,,,3843.04,0
9240030,15:46:05,15:46:05,2839,13,,,,4592.5,0
9240030,15:48:46,15:48:46,10391,14,,,,5450.92,0
9240030,15:50:57,15:50:57,10395,15,,,,6464.03,0
9240030,15:52:00,15:52:00,8599,16,,,,6879.36,
9240030,15:52:19,15:52:19,8600,17,,,,7032.04,0
9240030,15:54:27,15:54:27,10646,18,,,,7565.09,0
9240030,15:55:48,15:55:48,10644,19,,,,7971.26,0
9240030,15:57:05,15:57:05,10642,20,,,,8529.26,0
9240030,15:58:17,15:58:17,10604,21,,,,9109.23,0
9240030,15:58:49,15:58:49,2878,22,,,,9398.72,0
9240030,15:59:26,15:59:26,2879,23,,,,9765.97,0
9240030,16:01:00,16:01:00,9527,24,,,,10777.63,
9240030,16:01:40,16:01:40,998,25,,,,11111.75,0
9240030,16:02:43,16:02:43,2842,26,,,,11674,0
9240030,16:03:13,16:03:13,2843,27,,,,11941.93,0
9240030,16:03:37,16:03:37,2844,28,,,,12144.9,0
9240030,16:04:23,16:04:23,2845,29,,,,12541.14,0
9240030,16:04:55,16:04:55,2846,30,,,,12812.37,0
9240030,16:05:30,16:05:30,2847,31,,,,13088.56,0
9240030,16:05:50,16:05:50,6648,32,,,,13289.05,0
9240030,16:06:11,16:06:11,2848,33,,,,13482.77,0
9240030,16:06:33,16:06:33,2849,34,,,,13670.13,0
9240030,16:07:12,16:07:12,2850,35,,,,13976.6,0
9240030,16:07:37,16:07:37,2851,36,,,,14221.96,0
9240030,16:08:00,16:08:00,618,37,,,,14394.77,
9240030,16:12:00,16:12:00,9531,38,,,,15149.62,
9240030,16:12:19,16:12:19,554,39,,,,15379.14,0
9240030,16:17:21,16:17:21,555,40,,,,19334.73,0
9240030,16:21:00,16:21:00,9654,41,,,,22538.64,
9240030,16:23:12,16:23:12,5870,42,,,,23326.53,0
9240030,16:30:00,16:30:00,2957,43,,,,25938.85,
9240030,16:39:00,16:39:00,5520,44,,,,28837.79,
9240030,16:45:20,16:45:20,9486,45,,,,32708.43,0
9240030,16:46:24,16:46:24,10344,46,,,,33364.76,0
9240030,16:47:06,16:47:06,5730,47,,,,33965.24,0
9240030,16:49:00,16:49:00,9944,48,,1,,35017.59,
9240040,15:35:00,15:35:00,9668,1,,,1,0,
9240040,15:35:21,15:35:21,9667,2,,,,138.66,0
9240040,15:35:52,15:35:52,4034,3,,,,363.15,0
9240040,15:36:26,15:36:26,4035,4,,,,586.47,0
9240040,15:37:19,15:37:19,10436,5,,,,981.66,0
9240040,15:38:00,15:38:00,8622,6,,,,1292.2,
9240040,15:38:57,15:38:57,9675,7,,,,1728.15,0
9240040,15:40:00,15:40:00,8623,8,,,,2244.79,0
9240040,15:41:28,15:41:28,8084,9,,,,2935.06,0
9240040,15:42:08,15:42:08,7912,10,,,,3239.38,0
9240040,15:43:56,15:43:56,2837,11,,,,3548.45,0
9240040,15:44:38,15:44:38,2838,12,,,,3843.04,0
9240040,15:46:05,15:46:05,2839,13,,,,4592.5,0
9240040,15:48:46,15:48:46,10391,14,,,,5450.92,0
9240040,15:50:57,15:50:57,10395,15,,,,6464.03,0
9240040,15:52:00,15:52:00,8599,16,,,,6879.36,
9240040,15:52:19,15:52:19,8600,17,,,,7032.04,0
9240040,15:54:27,15:54:27,10646,18,,,,7565.09,0
9240040,15:55:48,15:55:48,10644,19,,,,7971.26,0
9240040,15:57:05,15:57:05,10642,20,,,,8529.26,0
9240040,15:58:17,15:58:17,10604,21,,,,9109.23,0
9240040,15:58:49,15:58:49,2878,22,,,,9398.72,0
9240040,15:59:26,15:59:26,2879,23,,,,9765.97,0
9240040,16:01:00,16:01:00,9527,24,,,,10777.63,
9240040,16:01:40,16:01:40,998,25,,,,11111.75,0
9240040,16:02:43,16:02:43,2842,26,,,,11674,0
9240040,16:03:13,16:03:13,2843,27,,,,11941.93,0
9240040,16:03:37,16:03:37,2844,28,,,,12144.9,0
9240040,16:04:23,16:04:23,2845,29,,,,12541.14,0
9240040,16:04:55,16:04:55,2846,30,,,,12812.37,0
9240040,16:05:30,16:05:30,2847,31,,,,13088.56,0
9240040,16:05:50,16:05:50,6648,32,,,,13289.05,0
9240040,16:06:11,16:06:11,2848,33,,,,13482.77,0
9240040,16:06:33,16:06:33,2849,34,,,,13670.13,0
9240040,16:07:12,16:07:12,2850,35,,,,13976.6,0
9240040,16:07:37,16:07:37,2851,36,,,,14221.96,0
9240040,16:08:00,16:08:00,618,37,,,,14394.77,
9240040,16:12:00,16:12:00,9531,38,,,,15149.62,
9240040,16:12:19,16:12:19,554,39,,,,15379.14,0
9240040,16:17:21,16:17:21,555,40,,,,19334.73,0
9240040,16:21:00,16:21:00,9654,41,,,,22538.64,
9240040,16:23:12,16:23:12,5870,42,,,,23326.53,0
9240040,16:30:00,16:30:00,2957,43,,,,25938.85,
9240040,16:39:00,16:39:00,5520,44,,,,28837.79,
9240040,16:45:20,16:45:20,9486,45,,,,32708.43,0
9240040,16:46:24,16:46:24,10344,46,,,,33364.76,0
9240040,16:47:06,16:47:06,5730,47,,,,33965.24,0
9240040,16:49:00,16:49:00,9944,48,,1,,35017.59,
9240050,15:35:00,15:35:00,9668,1,,,1,0,
9240050,15:35:21,15:35:21,9667,2,,,,138.66,0
9240050,15:35:52,15:35:52,4034,3,,,,363.15,0
9240050,15:36:26,15:36:26,4035,4,,,,586.47,0
9240050,15:37:19,15:37:19,10436,5,,,,981.66,0
9240050,15:38:00,15:38:00,8622,6,,,,1292.2,
9240050,15:38:57,15:38:57,9675,7,,,,1728.15,0
9240050,15:40:00,15:40:00,8623,8,,,,2244.79,0
9240050,15:41:28,15:41:28,8084,9,,,,2935.06,0
9240050,15:42:08,15:42:08,7912,10,,,,3239.38,0
9240050,15:43:56,15:43:56,2837,11,,,,3548.45,0
9240050,15:44:38,15:44:38,2838,12,,,,3843.04,0
9240050,15:46:05,15:46:05,2839,13,,,,4592.5,0
9240050,15:48:46,15:48:46,10391,14,,,,5450.92,0
9240050,15:50:57,15:50:57,10395,15,,,,6464.03,0
9240050,15:52:00,15:52:00,8599,16,,,,6879.36,
9240050,15:52:19,15:52:19,8600,17,,,,7032.04,0
9240050,15:54:27,15:54:27,10646,18,,,,7565.09,0
9240050,15:55:48,15:55:48,10644,19,,,,7971.26,0
9240050,15:57:05,15:57:05,10642,20,,,,8529.26,0
9240050,15:58:17,15:58:17,10604,21,,,,9109.23,0
9240050,15:58:49,15:58:49,2878,22,,,,9398.72,0
9240050,15:59:26,15:59:26,2879,23,,,,9765.97,0
9240050,16:01:00,16:01:00,9527,24,,,,10777.63,
9240050,16:01:40,16:01:40,998,25,,,,11111.75,0
9240050,16:02:43,16:02:43,2842,26,,,,11674,0
9240050,16:03:13,16:03:13,2843,27,,,,11941.93,0
9240050,16:03:37,16:03:37,2844,28,,,,12144.9,0
9240050,16:04:23,16:04:23,2845,29,,,,12541.14,0
9240050,16:04:55,16:04:55,2846,30,,,,12812.37,0
9240050,16:05:30,16:05:30,2847,31,,,,13088.56,0
9240050,16:05:50,16:05:50,6648,32,,,,13289.05,0
9240050,16:06:11,16:06:11,2848,33,,,,13482.77,0
9240050,16:06:33,16:06:33,2849,34,,,,13670.13,0
9240050,16:07:12,16:07:12,2850,35,,,,13976.6,0
9240050,16:07:37,16:07:37,2851,36,,,,14221.96,0
9240050,16:08:00,16:08:00,618,37,,,,14394.77,
9240050,16:12:00,16:12:00,9531,38,,,,15149.62,
9240050,16:12:19,16:12:19,554,39,,,,15379.14,0
9240050,16:17:21,16:17:21,555,40,,,,19334.73,0
9240050,16:21:00,16:21:00,9654,41,,,,22538.64,
9240050,16:23:12,16:23:12,5870,42,,,,23326.53,0
9240050,16:30:00,16:30:00,2957,43,,,,25938.85,
9240050,16:39:00,16:39:00,5520,44,,,,28837.79,
9240050,16:45:20,16:45:20,9486,45,,,,32708.43,0
9240050,16:46:24,16:46:24,10344,46,,,,33364.76,0
9240050,16:47:06,16:47:06,5730,47,,,,33965.24,0
9240050,16:49:00,16:49:00,9944,48,,1,,35017.59,
9240060,15:35:00,15:35:00,9668,1,,,1,0,
9240060,15:35:21,15:35:21,9667,2,,,,138.66,0
9240060,15:35:52,15:35:52,4034,3,,,,363.15,0
9240060,15:36:26,15:36:26,4035,4,,,,586.47,0
9240060,15:37:19,15:37:19,10436,5,,,,981.66,0
9240060,15:38:00,15:38:00,8622,6,,,,1292.2,
9240060,15:38:57,15:38:57,9675,7,,,,1728.15,0
9240060,15:40:00,15:40:00,8623,8,,,,2244.79,0
9240060,15:41:28,15:41:28,8084,9,,,,2935.06,0
9240060,15:42:08,15:42:08,7912,10,,,,3239.38,0
9240060,15:43:56,15:43:56,2837,11,,,,3548.45,0
9240060,15:44:38,15:44:38,2838,12,,,,3843.04,0
9240060,15:46:05,15:46:05,2839,13,,,,4592.5,0
9240060,15:48:46,15:48:46,10391,14,,,,5450.92,0
9240060,15:50:57,15:50:57,10395,15,,,,6464.03,0
9240060,15:52:00,15:52:00,8599,16,,,,6879.36,
9240060,15:52:19,15:52:19,8600,17,,,,7032.04,0
9240060,15:54:27,15:54:27,10646,18,,,,7565.09,0
9240060,15:55:48,15:55:48,10644,19,,,,7971.26,0
9240060,15:57:05,15:57:05,10642,20,,,,8529.26,0
9240060,15:58:17,15:58:17,10604,21,,,,9109.23,0
9240060,15:58:49,15:58:49,2878,22,,,,9398.72,0
9240060,15:59:26,15:59:26,2879,23,,,,9765.97,0
9240060,16:01:00,16:01:00,9527,24,,,,10777.63,
9240060,16:01:40,16:01:40,998,25,,,,11111.75,0
9240060,16:02:43,16:02:43,2842,26,,,,11674,0
9240060,16:03:13,16:03:13,2843,27,,,,11941.93,0
9240060,16:03:37,16:03:37,2844,28,,,,12144.9,0
9240060,16:04:23,16:04:23,2845,29,,,,12541.14,0
9240060,16:04:55,16:04:55,2846,30,,,,12812.37,0
9240060,16:05:30,16:05:30,2847,31,,,,13088.56,0
9240060,16:05:50,16:05:50,6648,32,,,,13289.05,0
9240060,16:06:11,16:06:11,2848,33,,,,13482.77,0
9240060,16:06:33,16:06:33,2849,34,,,,13670.13,0
9240060,16:07:12,16:07:12,2850,35,,,,13976.6,0
9240060,16:07:37,16:07:37,2851,36,,,,14221.96,0
9240060,16:08:00,16:08:00,618,37,,,,14394.77,
9240060,16:12:00,16:12:00,9531,38,,,,15149.62,
9240060,16:12:19,16:12:19,554,39,,,,15379.14,0
9240060,16:17:21,16:17:21,555,40,,,,19334.73,0
9240060,16:21:00,16:21:00,9654,41,,,,22538.64,
9240060,16:23:12,16:23:12,5870,42,,,,23326.53,0
9240060,16:30:00,16:30:00,2957,43,,,,25938.85,
9240060,16:39:00,16:39:00,5520,44,,,,28837.79,
9240060,16:45:20,16:45:20,9486,45,,,,32708.43,0
9240060,16:46:24,16:46:24,10344,46,,,,33364.76,0
9240060,16:47:06,16:47:06,5730,47,,,,33965.24,0
9240060,16:49:00,16:49:00,9944,48,,1,,35017.59,
9240080,15:35:00,15:35:00,9668,1,,,1,0,
9240080,15:35:21,15:35:21,9667,2,,,,138.66,0
9240080,15:35:52,15:35:52,4034,3,,,,363.15,0
9240080,15:36:26,15:36:26,4035,4,,,,586.47,0
9240080,15:37:19,15:37:19,10436,5,,,,981.66,0
9240080,15:38:00,15:38:00,8622,6,,,,1292.2,
9240080,15:38:57,15:38:57,9675,7,,,,1728.15,0
9240080,15:40:00,15:40:00,8623,8,,,,2244.79,0
9240080,15:41:28,15:41:28,8084,9,,,,2935.06,0
9240080,15:42:08,15:42:08,7912,10,,,,3239.38,0
9240080,15:43:56,15:43:56,2837,11,,,,3548.45,0
9240080,15:44:38,15:44:38,2838,12,,,,3843.04,0
9240080,15:46:05,15:46:05,2839,13,,,,4592.5,0
9240080,15:48:46,15:48:46,10391,14,,,,5450.92,0
9240080,15:50:57,15:50:57,10395,15,,,,6464.03,0
9240080,15:52:00,15:52:00,8599,16,,,,6879.36,
9240080,15:52:19,15:52:19,8600,17,,,,7032.04,0
9240080,15:54:27,15:54:27,10646,18,,,,7565.09,0
9240080,15:55:48,15:55:48,10644,19,,,,7971.26,0
9240080,15:57:05,15:57:05,10642,20,,,,8529.26,0
9240080,15:58:17,15:58:17,10604,21,,,,9109.23,0
9240080,15:58:49,15:58:49,2878,22,,,,9398.72,0
9240080,15:59:26,15:59:26,2879,23,,,,9765.97,0
9240080,16:01:00,16:01:00,9527,24,,,,10777.63,
9240080,16:01:40,16:01:40,998,25,,,,11111.75,0
9240080,16:02:43,16:02:43,2842,26,,,,11674,0
9240080,16:03:13,16:03:13,2843,27,,,,11941.93,0
9240080,16:03:37,16:03:37,2844,28,,,,12144.9,0
9240080,16:04:23,16:04:23,2845,29,,,,12541.14,0
9240080,16:04:55,16:04:55,2846,30,,,,12812.37,0
9240080,16:05:30,16:05:30,2847,31,,,,13088.56,0
9240080,16:05:50,16:05:50,6648,32,,,,13289.05,0
9240080,16:06:11,16:06:11,2848,33,,,,13482.77,0
9240080,16:06:33,16:06:33,2849,34,,,,13670.13,0
9240080,16:07:12,16:07:12,2850,35,,,,13976.6,0
9240080,16:07:37,16:07:37,2851,36,,,,14221.96,0
9240080,16:08:00,16:08:00,618,37,,,,14394.77,
9240080,16:12:00,16:12:00,9531,38,,,,15149.62,
9240080,16:12:19,16:12:19,554,39,,,,15379.14,0
9240080,16:17:21,16:17:21,555,40,,,,19334.73,0
9240080,16:21:00,16:21:00,9654,41,,,,22538.64,
9240080,16:23:12,16:23:12,5870,42,,,,23326.53,0
9240080,16:30:00,16:30:00,2957,43,,,,25938.85,
9240080,16:39:00,16:39:00,5520,44,,,,28837.79,
9240080,16:45:20,16:45:20,9486,45,,,,32708.43,0
9240080,16:46:24,16:46:24,10344,46,,,,33364.76,0
9240080,16:47:06,16:47:06,5730,47,,,,33965.24,0
9240080,16:49:00,16:49:00,9944,48,,1,,35017.59,
9279090,19:05:00,19:05:00,9668,1,,,1,0,
9279090,19:05:21,19:05:21,9667,2,,,,138.66,0
9279090,19:05:52,19:05:52,4034,3,,,,363.15,0
9279090,19:06:26,19:06:26,4035,4,,,,586.47,0
9279090,19:07:19,19:07:19,10436,5,,,,981.66,0
9279090,19:08:00,19:08:00,8622,6,,,,1292.2,
9279090,19:08:45,19:08:45,9675,7,,,,1728.15,0
9279090,19:09:34,19:09:34,8623,8,,,,2244.79,0
9279090,19:10:43,19:10:43,8084,9,,,,2935.06,0
9279090,19:11:15,19:11:15,7912,10,,,,3239.38,0
9279090,19:12:40,19:12:40,2837,11,,,,3548.45,0
9279090,19:13:12,19:13:12,2838,12,,,,3843.04,0
9279090,19:14:21,19:14:21,2839,13,,,,4592.5,0
9279090,19:16:28,19:16:28,10391,14,,,,5450.92,0
9279090,19:18:10,19:18:10,10395,15,,,,6464.03,0
9279090,19:19:00,19:19:00,8599,16,,,,6879.36,
9279090,19:19:17,19:19:17,8600,17,,,,7032.04,0
9279090,19:21:10,19:21:10,10646,18,,,,7565.09,0
9279090,19:22:23,19:22:23,10644,19,,,,7971.26,0
9279090,19:23:31,19:23:31,10642,20,,,,8529.26,0
9279090,19:24:35,19:24:35,10604,21,,,,9109.23,0
9279090,19:25:04,19:25:04,2878,22,,,,9398.72,0
9279090,19:25:36,19:25:36,2879,23,,,,9765.97,0
9279090,19:27:00,19:27:00,9527,24,,,,10777.63,
9279090,19:27:40,19:27:40,998,25,,,,11111.75,0
9279090,19:28:43,19:28:43,2842,26,,,,11674,0
9279090,19:29:13,19:29:13,2843,27,,,,11941.93,0
9279090,19:29:37,19:29:37,2844,28,,,,12144.9,0
9279090,19:30:23,19:30:23,2845,29,,,,12541.14,0
9279090,19:30:55,19:30:55,2846,30,,,,12812.37,0
9279090,19:31:30,19:31:30,2847,31,,,,13088.56,0
9279090,19:31:50,19:31:50,6648,32,,,,13289.05,0
9279090,19:32:11,19:32:11,2848,33,,,,13482.77,0
9279090,19:32:33,19:32:33,2849,34,,,,13670.13,0
9279090,19:33:12,19:33:12,2850,35,,,,13976.6,0
9279090,19:33:37,19:33:37,2851,36,,,,14221.96,0
9279090,19:34:00,19:34:00,618,37,,,,14394.77,
9279090,19:37:00,19:37:00,9531,38,,,,15149.62,
9279090,19:37:17,19:37:17,554,39,,,,15379.14,0
9279090,19:41:46,19:41:46,555,40,,,,19334.73,0
9279090,19:45:00,19:45:00,9654,41,,,,22538.64,
9279090,19:46:57,19:46:57,5870,42,,,,23326.53,0
9279090,19:53:00,19:53:00,2957,43,,,,25938.85,
9279090,20:01:00,20:01:00,5520,44,,,,28837.79,
9279090,20:06:42,20:06:42,9486,45,,,,32708.43,0
9279090,20:07:39,20:07:39,10344,46,,,,33364.76,0
9279090,20:08:17,20:08:17,5730,47,,,,33965.24,0
9279090,20:10:00,20:10:00,9944,48,,1,,35017.59,
9279100,19:05:00,19:05:00,9668,1,,,1,0,
9279100,19:05:21,19:05:21,9667,2,,,,138.66,0
9279100,19:05:52,19:05:52,4034,3,,,,363.15,0
9279100,19:06:26,19:06:26,4035,4,,,,586.47,0
9279100,19:07:19,19:07:19,10436,5,,,,981.66,0
9279100,19:08:00,19:08:00,8622,6,,,,1292.2,
9279100,19:08:45,19:08:45,9675,7,,,,1728.15,0
9279100,19:09:34,19:09:34,8623,8,,,,2244.79,0
9279100,19:10:43,19:10:43,8084,9,,,,2935.06,0
9279100,19:11:15,19:11:15,7912,10,,,,3239.38,0
9279100,19:12:40,19:12:40,2837,11,,,,3548.45,0
9279100,19:13:12,19:13:12,2838,12,,,,3843.04,0
9279100,19:14:21,19:14:21,2839,13,,,,4592.5,0
9279100,19:16:28,19:16:28,10391,14,,,,5450.92,0
9279100,19:18:10,19:18:10,10395,15,,,,6464.03,0
9279100,19:19:00,19:19:00,8599,16,,,,6879.36,
9279100,19:19:17,19:19:17,8600,17,,,,7032.04,0
9279100,19:21:10,19:21:10,10646,18,,,,7565.09,0
9279100,19:22:23,19:22:23,10644,19,,,,7971.26,0
9279100,19:23:31,19:23:31,10642,20,,,,8529.26,0
9279100,19:24:35,19:24:35,10604,21,,,,9109.23,0
9279100,19:25:04,19:25:04,2878,22,,,,9398.72,0
9279100,19:25:36,19:25:36,2879,23,,,,9765.97,0
9279100,19:27:00,19:27:00,9527,24,,,,10777.63,
9279100,19:27:40,19:27:40,998,25,,,,11111.75,0
9279100,19:28:43,19:28:43,2842,26,,,,11674,0
9279100,19:29:13,19:29:13,2843,27,,,,11941.93,0
9279100,19:29:37,19:29:37,2844,28,,,,12144.9,0
9279100,19:30:23,19:30:23,2845,29,,,,12541.14,0
9279100,19:30:55,19:30:55,2846,30,,,,12812.37,0
9279100,19:31:30,19:31:30,2847,31,,,,13088.56,0
9279100,19:31:50,19:31:50,6648,32,,,,13289.05,0
9279100,19:32:11,19:32:11,2848,33,,,,13482.77,0
9279100,19:32:33,19:32:33,2849,34,,,,13670.13,0
9279100,19:33:12,19:33:12,2850,35,,,,13976.6,0
9279100,19:33:37,19:33:37,2851,36,,,,14221.96,0
9279100,19:34:00,19:34:00,618,37,,,,14394.77,
9279100,19:37:00,19:37:00,9531,38,,,,15149.62,
9279100,19:37:17,19:37:17,554,39,,,,15379.14,0
9279100,19:41:46,19:41:46,555,40,,,,19334.73,0
9279100,19:45:00,19:45:00,9654,41,,,,22538.64,
9279100,19:46:57,19:46:57,5870,42,,,,23326.53,0
9279100,19:53:00,19:53:00,2957,43,,,,25938.85,
9279100,20:01:00,20:01:00,5520,44,,,,28837.79,
9279100,20:06:42,20:06:42,9486,45,,,,32708.43,0
9279100,20:07:39,20:07:39,10344,46,,,,33364.76,0
9279100,20:08:17,20:08:17,5730,47,,,,33965.24,0
9279100,20:10:00,20:10:00,9944,48,,1,,35017.59,
9279110,19:05:00,19:05:00,9668,1,,,1,0,
9279110,19:05:21,19:05:21,9667,2,,,,138.66,0
9279110,19:05:52,19:05:52,4034,3,,,,363.15,0
9279110,19:06:26,19:06:26,4035,4,,,,586.47,0
9279110,19:07:19,19:07:19,10436,5,,,,981.66,0
9279110,19:08:00,19:08:00,8622,6,,,,1292.2,
9279110,19:08:45,19:08:45,9675,7,,,,1728.15,0
9279110,19:09:34,19:09:34,8623,8,,,,2244.79,0
9279110,19:10:43,19:10:43,8084,9,,,,2935.06,0
9279110,19:11:15,19:11:15,7912,10,,,,3239.38,0
9279110,19:12:40,19:12:40,2837,11,,,,3548.45,0
9279110,19:13:12,19:13:12,2838,12,,,,3843.04,0
9279110,19:14:21,19:14:21,2839,13,,,,4592.5,0
9279110,19:16:28,19:16:28,10391,14,,,,5450.92,0
9279110,19:18:10,19:18:10,10395,15,,,,6464.03,0
9279110,19:19:00,19:19:00,8599,16,,,,6879.36,
9279110,19:19:17,19:19:17,8600,17,,,,7032.04,0
9279110,19:21:10,19:21:10,10646,18,,,,7565.09,0
9279110,19:22:23,19:22:23,10644,19,,,,7971.26,0
9279110,19:23:31,19:23:31,10642,20,,,,8529.26,0
9279110,19:24:35,19:24:35,10604,21,,,,9109.23,0
9279110,19:25:04,19:25:04,2878,22,,,,9398.72,0
9279110,19:25:36,19:25:36,2879,23,,,,9765.97,0
9279110,19:27:00,19:27:00,9527,24,,,,10777.63,
9279110,19:27:40,19:27:40,998,25,,,,11111.75,0
9279110,19:28:43,19:28:43,2842,26,,,,11674,0
9279110,19:29:13,19:29:13,2843,27,,,,11941.93,0
9279110,19:29:37,19:29:37,2844,28,,,,12144.9,0
9279110,19:30:23,19:30:23,2845,29,,,,12541.14,0
9279110,19:30:55,19:30:55,2846,30,,,,12812.37,0
9279110,19:31:30,19:31:30,2847,31,,,,13088.56,0
9279110,19:31:50,19:31:50,6648,32,,,,13289.05,0
9279110,19:32:11,19:32:11,2848,33,,,,13482.77,0
9279110,19:32:33,19:32:33,2849,34,,,,13670.13,0
9279110,19:33:12,19:33:12,2850,35,,,,13976.6,0
9279110,19:33:37,19:33:37,2851,36,,,,14221.96,0
9279110,19:34:00,19:34:00,618,37,,,,14394.77,
9279110,19:37:00,19:37:00,9531,38,,,,15149.62,
9279110,19:37:17,19:37:17,554,39,,,,15379.14,0
9279110,19:41:46,19:41:46,555,40,,,,19334.73,0
9279110,19:45:00,19:45:00,9654,41,,,,22538.64,
9279110,19:46:57,19:46:57,5870,42,,,,23326.53,0
9279110,19:53:00,19:53:00,2957,43,,,,25938.85,
9279110,20:01:00,20:01:00,5520,44,,,,28837.79,
9279110,20:06:42,20:06:42,9486,45,,,,32708.43,0
9279110,20:07:39,20:07:39,10344,46,,,,33364.76,0
9279110,20:08:17,20:08:17,5730,47,,,,33965.24,0
9279110,20:10:00,20:10:00,9944,48,,1,,35017.59,
9279120,19:05:00,19:05:00,9668,1,,,1,0,
9279120,19:05:21,19:05:21,9667,2,,,,138.66,0
9279120,19:05:52,19:05:52,4034,3,,,,363.15,0
9279120,19:06:26,19:06:26,4035,4,,,,586.47,0
9279120,19:07:19,19:07:19,10436,5,,,,981.66,0
9279120,19:08:00,19:08:00,8622,6,,,,1292.2,
9279120,19:08:45,19:08:45,9675,7,,,,1728.15,0
9279120,19:09:34,19:09:34,8623,8,,,,2244.79,0
9279120,19:10:43,19:10:43,8084,9,,,,2935.06,0
9279120,19:11:15,19:11:15,7912,10,,,,3239.38,0
9279120,19:12:40,19:12:40,2837,11,,,,3548.45,0
9279120,19:13:12,19:13:12,2838,12,,,,3843.04,0
9279120,19:14:21,19:14:21,2839,13,,,,4592.5,0
9279120,19:16:28,19:16:28,10391,14,,,,5450.92,0
9279120,19:18:10,19:18:10,10395,15,,,,6464.03,0
9279120,19:19:00,19:19:00,8599,16,,,,6879.36,
9279120,19:19:17,19:19:17,8600,17,,,,7032.04,0
9279120,19:21:10,19:21:10,10646,18,,,,7565.09,0
9279120,19:22:23,19:22:23,10644,19,,,,7971.26,0
9279120,19:23:31,19:23:31,10642,20,,,,8529.26,0
9279120,19:24:35,19:24:35,10604,21,,,,9109.23,0
9279120,19:25:04,19:25:04,2878,22,,,,9398.72,0
9279120,19:25:36,19:25:36,2879,23,,,,9765.97,0
9279120,19:27:00,19:27:00,9527,24,,,,10777.63,
9279120,19:27:40,19:27:40,998,25,,,,11111.75,0
9279120,19:28:43,19:28:43,2842,26,,,,11674,0
9279120,19:29:13,19:29:13,2843,27,,,,11941.93,0
9279120,19:29:37,19:29:37,2844,28,,,,12144.9,0
9279120,19:30:23,19:30:23,2845,29,,,,12541.14,0
9279120,19:30:55,19:30:55,2846,30,,,,12812.37,0
9279120,19:31:30,19:31:30,2847,31,,,,13088.56,0
9279120,19:31:50,19:31:50,6648,32,,,,13289.05,0
9279120,19:32:11,19:32:11,2848,33,,,,13482.77,0
9279120,19:32:33,19:32:33,2849,34,,,,13670.13,0
9279120,19:33:12,19:33:12,2850,35,,,,13976.6,0
9279120,19:33:37,19:33:37,2851,36,,,,14221.96,0
9279120,19:34:00,19:34:00,618,37,,,,14394.77,
9279120,19:37:00,19:37:00,9531,38,,,,15149.62,
9279120,19:37:17,19:37:17,554,39,,,,15379.14,0
9279120,19:41:46,19:41:46,555,40,,,,19334.73,0
9279120,19:45:00,19:45:00,9654,41,,,,22538.64,
9279120,19:46:57,19:46:57,5870,42,,,,23326.53,0
9279120,19:53:00,19:53:00,2957,43,,,,25938.85,
9279120,20:01:00,20:01:00,5520,44,,,,28837.79,
9279120,20:06:42,20:06:42,9486,45,,,,32708.43,0
9279120,20:07:39,20:07:39,10344,46,,,,33364.76,0
9279120,20:08:17,20:08:17,5730,47,,,,33965.24,0
9279120,20:10:00,20:10:00,9944,48,,1,,35017.59,
9279130,19:05:00,19:05:00,9668,1,,,1,0,
9279130,19:05:21,19:05:21,9667,2,,,,138.66,0
9279130,19:05:52,19:05:52,4034,3,,,,363.15,0
9279130,19:06:26,19:06:26,4035,4,,,,586.47,0
9279130,19:07:19,19:07:19,10436,5,,,,981.66,0
9279130,19:08:00,19:08:00,8622,6,,,,1292.2,
9279130,19:08:45,19:08:45,9675,7,,,,1728.15,0
9279130,19:09:34,19:09:34,8623,8,,,,2244.79,0
9279130,19:10:43,19:10:43,8084,9,,,,2935.06,0
9279130,19:11:15,19:11:15,7912,10,,,,3239.38,0
9279130,19:12:40,19:12:40,2837,11,,,,3548.45,0
9279130,19:13:12,19:13:12,2838,12,,,,3843.04,0
9279130,19:14:21,19:14:21,2839,13,,,,4592.5,0
9279130,19:16:28,19:16:28,10391,14,,,,5450.92,0
9279130,19:18:10,19:18:10,10395,15,,,,6464.03,0
9279130,19:19:00,19:19:00,8599,16,,,,6879.36,
9279130,19:19:17,19:19:17,8600,17,,,,7032.04,0
9279130,19:21:10,19:21:10,10646,18,,,,7565.09,0
9279130,19:22:23,19:22:23,10644,19,,,,7971.26,0
9279130,19:23:31,19:23:31,10642,20,,,,8529.26,0
9279130,19:24:35,19:24:35,10604,21,,,,9109.23,0
9279130,19:25:04,19:25:04,2878,22,,,,9398.72,0
9279130,19:25:36,19:25:36,2879,23,,,,9765.97,0
9279130,19:27:00,19:27:00,9527,24,,,,10777.63,
9279130,19:27:40,19:27:40,998,25,,,,11111.75,0
9279130,19:28:43,19:28:43,2842,26,,,,11674,0
9279130,19:29:13,19:29:13,2843,27,,,,11941.93,0
9279130,19:29:37,19:29:37,2844,28,,,,12144.9,0
9279130,19:30:23,19:30:23,2845,29,,,,12541.14,0
9279130,19:30:55,19:30:55,2846,30,,,,12812.37,0
9279130,19:31:30,19:31:30,2847,31,,,,13088.56,0
9279130,19:31:50,19:31:50,6648,32,,,,13289.05,0
9279130,19:32:11,19:32:11,2848,33,,,,13482.77,0
9279130,19:32:33,19:32:33,2849,34,,,,13670.13,0
9279130,19:33:12,19:33:12,2850,35,,,,13976.6,0
9279130,19:33:37,19:33:37,2851,36,,,,14221.96,0
9279130,19:34:00,19:34:00,618,37,,,,14394.77,
9279130,19:37:00,19:37:00,9531,38,,,,15149.62,
9279130,19:37:17,19:37:17,554,39,,,,15379.14,0
9279130,19:41:46,19:41:46,555,40,,,,19334.73,0
9279130,19:45:00,19:45:00,9654,41,,,,22538.64,
9279130,19:46:57,19:46:57,5870,42,,,,23326.53,0
9279130,19:53:00,19:53:00,2957,43,,,,25938.85,
9279130,20:01:00,20:01:00,5520,44,,,,28837.79,
9279130,20:06:42,20:06:42,9486,45,,,,32708.43,0
9279130,20:07:39,20:07:39,10344,46,,,,33364.76,0
9279130,20:08:17,20:08:17,5730,47,,,,33965.24,0
9279130,20:10:00,20:10:00,9944,48,,1,,35017.59,
94010,07:35:00,07:35:00,9668,1,,,1,0,
94010,07:35:14,07:35:14,9667,2,,,,138.66,0
94010,07:35:35,07:35:35,4034,3,,,,363.15,0
94010,07:35:54,07:35:54,4035,4,,,,586.41,0
94010,07:36:32,07:36:32,10436,5,,,,969.58,0
94010,07:38:00,07:38:00,8628,6,,,,2032.87,
94010,07:40:08,07:40:08,9673,7,,,,2581.1,0
94010,07:41:00,07:41:00,4036,8,,,,2813.4,
94010,07:41:40,07:41:40,9674,9,,,,3236.3,0
94010,07:42:03,07:42:03,4038,10,,,,3390.08,0
94010,07:42:53,07:42:53,4039,11,,,,3831.03,0
94010,07:43:23,07:43:23,4040,12,,,,4089.82,0
94010,07:44:21,07:44:21,8084,13,,,,4608.04,0
94010,07:44:50,07:44:50,7912,14,,,,4912.36,0
94010,07:46:09,07:46:09,2837,15,,,,5221.43,0
94010,07:46:39,07:46:39,2838,16,,,,5516.02,0
94010,07:47:42,07:47:42,2839,17,,,,6260.92,0
94010,07:49:38,07:49:38,10391,18,,,,7123.24,0
94010,07:51:14,07:51:14,10395,19,,,,8136.2,0
94010,07:52:00,07:52:00,8599,20,,,,8551.53,
94010,07:52:15,07:52:15,8600,21,,,,8704.21,0
94010,07:53:55,07:53:55,10646,22,,,,9237.26,0
94010,07:54:57,07:54:57,10644,23,,,,9643.43,0
94010,07:55:56,07:55:56,10642,24,,,,10201.42,0
94010,07:56:52,07:56:52,10604,25,,,,10781.39,0
94010,07:57:18,07:57:18,2878,26,,,,11070.88,0
94010,07:57:46,07:57:46,2879,27,,,,11438.13,0
94010,07:59:00,07:59:00,9527,28,,,,12449.79,
94010,07:59:34,07:59:34,998,29,,,,12783.91,0
94010,08:00:29,08:00:29,2842,30,,,,13346.16,0
94010,08:00:54,08:00:54,2843,31,,,,13614.09,0
94010,08:01:14,08:01:14,2844,32,,,,13817.06,0
94010,08:01:54,08:01:54,2845,33,,,,14213.3,0
94010,08:02:22,08:02:22,2846,34,,,,14484.53,0
94010,08:02:51,08:02:51,2847,35,,,,14760.72,0
94010,08:03:09,08:03:09,6648,36,,,,14961.21,0
94010,08:03:27,08:03:27,2848,37,,,,15154.93,0
94010,08:03:46,08:03:46,2849,38,,,,15342.29,0
94010,08:04:19,08:04:19,2850,39,,,,15648.76,0
94010,08:04:40,08:04:40,2851,40,,,,15894.12,0
94010,08:05:00,08:05:00,618,41,,,,16066.93,
94010,08:07:00,08:07:00,9531,42,,,,16821.75,
94010,08:07:16,08:07:16,554,43,,,,17051.69,0
94010,08:11:45,08:11:45,555,44,,,,21007.28,0
94010,08:15:00,08:15:00,9654,45,,,,24211.19,
94010,08:16:18,08:16:18,5870,46,,,,24999.08,0
94010,08:20:00,08:20:00,2957,47,,,,27651.72,
94010,08:30:00,08:30:00,10161,48,,,,30871.4,
94010,08:38:00,08:38:00,2504,49,,,,35232.43,
94010,08:40:41,08:40:41,10344,50,,,,36157.2,0
94010,08:42:37,08:42:37,5730,51,,,,36765.46,0
94010,08:46:00,08:46:00,9944,52,,1,,37812.23,
9520010,19:35:00,19:35:00,9668,1,,,1,0,
9520010,19:35:14,19:35:14,9667,2,,,,138.66,0
9520010,19:35:35,19:35:35,4034,3,,,,363.15,0
9520010,19:35:54,19:35:54,4035,4,,,,586.41,0
9520010,19:36:32,19:36:32,10436,5,,,,969.58,0
9520010,19:38:00,19:38:00,8628,6,,,,2032.87,
9520010,19:40:08,19:40:08,9673,7,,,,2581.1,0
9520010,19:41:00,19:41:00,4036,8,,,,2813.4,
9520010,19:41:44,19:41:44,9674,9,,,,3236.3,0
9520010,19:42:08,19:42:08,4038,10,,,,3390.08,0
9520010,19:43:03,19:43:03,4039,11,,,,3831.03,0
9520010,19:43:36,19:43:36,4040,12,,,,4089.82,0
9520010,19:44:40,19:44:40,8084,13,,,,4608.04,0
9520010,19:45:11,19:45:11,7912,14,,,,4912.36,0
9520010,19:46:37,19:46:37,2837,15,,,,5221.43,0
9520010,19:47:10,19:47:10,2838,16,,,,5516.02,0
9520010,19:48:19,19:48:19,2839,17,,,,6260.92,0
9520010,19:50:25,19:50:25,10391,18,,,,7123.24,0
9520010,19:52:10,19:52:10,10395,19,,,,8136.2,0
9520010,19:53:00,19:53:00,8599,20,,,,8551.53,
9520010,19:53:17,19:53:17,8600,21,,,,8704.21,0
9520010,19:55:11,19:55:11,10646,22,,,,9237.26,0
9520010,19:56:22,19:56:22,10644,23,,,,9643.43,0
9520010,19:57:30,19:57:30,10642,24,,,,10201.42,0
9520010,19:58:34,19:58:34,10604,25,,,,10781.39,0
9520010,19:59:03,19:59:03,2878,26,,,,11070.88,0
9520010,19:59:36,19:59:36,2879,27,,,,11438.13,0
9520010,20:01:00,20:01:00,9527,28,,,,12449.79,
9520010,20:01:34,20:01:34,998,29,,,,12783.91,0
9520010,20:02:29,20:02:29,2842,30,,,,13346.16,0
9520010,20:02:54,20:02:54,2843,31,,,,13614.09,0
9520010,20:03:14,20:03:14,2844,32,,,,13817.06,0
9520010,20:03:54,20:03:54,2845,33,,,,14213.3,0
9520010,20:04:22,20:04:22,2846,34,,,,14484.53,0
9520010,20:04:51,20:04:51,2847,35,,,,14760.72,0
9520010,20:05:09,20:05:09,6648,36,,,,14961.21,0
9520010,20:05:27,20:05:27,2848,37,,,,15154.93,0
9520010,20:05:46,20:05:46,2849,38,,,,15342.29,0
9520010,20:06:19,20:06:19,2850,39,,,,15648.76,0
9520010,20:06:40,20:06:40,2851,40,,,,15894.12,0
9520010,20:07:00,20:07:00,618,41,,,,16066.93,
9520010,20:09:00,20:09:00,9531,42,,,,16821.75,
9520010,20:09:16,20:09:16,554,43,,,,17051.69,0
9520010,20:13:45,20:13:45,555,44,,,,21007.28,0
9520010,20:17:00,20:17:00,9654,45,,,,24211.19,
9520010,20:18:18,20:18:18,5870,46,,,,24999.08,0
9520010,20:22:00,20:22:00,2957,47,,,,27651.72,
9520010,20:32:00,20:32:00,10161,48,,,,30871.4,
9520010,20:40:00,20:40:00,2504,49,,,,35232.43,
9520010,20:42:41,20:42:41,10344,50,,,,36157.2,0
9520010,20:44:37,20:44:37,5730,51,,,,36765.46,0
9520010,20:48:00,20:48:00,9944,52,,1,,37812.23,
9585010,10:05:00,10:05:00,9668,1,,,1,0,
9585010,10:05:14,10:05:14,9667,2,,,,138.66,0
9585010,10:05:35,10:05:35,4034,3,,,,363.15,0
9585010,10:05:54,10:05:54,4035,4,,,,586.41,0
9585010,10:06:32,10:06:32,10436,5,,,,969.58,0
9585010,10:08:00,10:08:00,8628,6,,,,2032.87,
9585010,10:10:08,10:10:08,9673,7,,,,2581.1,0
9585010,10:11:00,10:11:00,4036,8,,,,2813.4,
9585010,10:11:44,10:11:44,9674,9,,,,3236.3,0
9585010,10:12:08,10:12:08,4038,10,,,,3390.08,0
9585010,10:13:03,10:13:03,4039,11,,,,3831.03,0
9585010,10:13:36,10:13:36,4040,12,,,,4089.82,0
9585010,10:14:40,10:14:40,8084,13,,,,4608.04,0
9585010,10:15:11,10:15:11,7912,14,,,,4912.36,0
9585010,10:16:37,10:16:37,2837,15,,,,5221.43,0
9585010,10:17:10,10:17:10,2838,16,,,,5516.02,0
9585010,10:18:19,10:18:19,2839,17,,,,6260.92,0
9585010,10:20:25,10:20:25,10391,18,,,,7123.24,0
9585010,10:22:10,10:22:10,10395,19,,,,8136.2,0
9585010,10:23:00,10:23:00,8599,20,,,,8551.53,
9585010,10:23:17,10:23:17,8600,21,,,,8704.21,0
9585010,10:25:11,10:25:11,10646,22,,,,9237.26,0
9585010,10:26:22,10:26:22,10644,23,,,,9643.43,0
9585010,10:27:30,10:27:30,10642,24,,,,10201.42,0
9585010,10:28:34,10:28:34,10604,25,,,,10781.39,0
9585010,10:29:03,10:29:03,2878,26,,,,11070.88,0
9585010,10:29:36,10:29:36,2879,27,,,,11438.13,0
9585010,10:31:00,10:31:00,9527,28,,,,12449.79,
9585010,10:31:34,10:31:34,998,29,,,,12783.91,0
9585010,10:32:29,10:32:29,2842,30,,,,13346.16,0
9585010,10:32:54,10:32:54,2843,31,,,,13614.09,0
9585010,10:33:14,10:33:14,2844,32,,,,13817.06,0
9585010,10:33:54,10:33:54,2845,33,,,,14213.3,0
9585010,10:34:22,10:34:22,2846,34,,,,14484.53,0
9585010,10:34:51,10:34:51,2847,35,,,,14760.72,0
9585010,10:35:09,10:35:09,6648,36,,,,14961.21,0
9585010,10:35:27,10:35:27,2848,37,,,,15154.93,0
9585010,10:35:46,10:35:46,2849,38,,,,15342.29,0
9585010,10:36:19,10:36:19,2850,39,,,,15648.76,0
9585010,10:36:40,10:36:40,2851,40,,,,15894.12,0
9585010,10:37:00,10:37:00,618,41,,,,16066.93,
9585010,10:39:00,10:39:00,9531,42,,,,16821.75,
9585010,10:39:16,10:39:16,554,43,,,,17051.69,0
9585010,10:43:45,10:43:45,555,44,,,,21007.28,0
9585010,10:47:00,10:47:00,9654,45,,,,24211.19,
9585010,10:48:18,10:48:18,5870,46,,,,24999.08,0
9585010,10:52:00,10:52:00,2957,47,,,,27651.72,
9585010,11:02:00,11:02:00,10161,48,,,,30871.4,
9585010,11:10:00,11:10:00,2504,49,,,,35232.43,
9585010,11:13:01,11:13:01,10344,50,,,,36157.2,0
9585010,11:15:12,11:15:12,5730,51,,,,36765.46,0
9585010,11:19:00,11:19:00,9944,52,,1,,37812.23,
9589070,07:16:00,07:16:00,9668,1,,,1,0,
9589070,07:16:14,07:16:14,9667,2,,,,138.66,0
9589070,07:16:35,07:16:35,4034,3,,,,363.15,0
9589070,07:16:54,07:16:54,4035,4,,,,586.41,0
9589070,07:17:32,07:17:32,10436,5,,,,969.58,0
9589070,07:19:00,07:19:00,8628,6,,,,2032.87,
9589070,07:21:08,07:21:08,9673,7,,,,2581.1,0
9589070,07:22:00,07:22:00,4036,8,,,,2813.4,
9589070,07:22:40,07:22:40,9674,9,,,,3236.3,0
9589070,07:23:03,07:23:03,4038,10,,,,3390.08,0
9589070,07:23:53,07:23:53,4039,11,,,,3831.03,0
9589070,07:24:23,07:24:23,4040,12,,,,4089.82,0
9589070,07:25:21,07:25:21,8084,13,,,,4608.04,0
9589070,07:25:50,07:25:50,7912,14,,,,4912.36,0
9589070,07:27:09,07:27:09,2837,15,,,,5221.43,0
9589070,07:27:39,07:27:39,2838,16,,,,5516.02,0
9589070,07:28:42,07:28:42,2839,17,,,,6260.92,0
9589070,07:30:38,07:30:38,10391,18,,,,7123.24,0
9589070,07:32:14,07:32:14,10395,19,,,,8136.2,0
9589070,07:33:00,07:33:00,8599,20,,,,8551.53,
9589070,07:33:15,07:33:15,8600,21,,,,8704.21,0
9589070,07:34:55,07:34:55,10646,22,,,,9237.26,0
9589070,07:35:57,07:35:57,10644,23,,,,9643.43,0
9589070,07:36:56,07:36:56,10642,24,,,,10201.42,0
9589070,07:37:52,07:37:52,10604,25,,,,10781.39,0
9589070,07:38:18,07:38:18,2878,26,,,,11070.88,0
9589070,07:38:46,07:38:46,2879,27,,,,11438.13,0
9589070,07:40:00,07:40:00,9527,28,,,,12449.79,
9589070,07:40:34,07:40:34,998,29,,,,12783.91,0
9589070,07:41:29,07:41:29,2842,30,,,,13346.16,0
9589070,07:41:54,07:41:54,2843,31,,,,13614.09,0
9589070,07:42:14,07:42:14,2844,32,,,,13817.06,0
9589070,07:42:54,07:42:54,2845,33,,,,14213.3,0
9589070,07:43:22,07:43:22,2846,34,,,,14484.53,0
9589070,07:43:51,07:43:51,2847,35,,,,14760.72,0
9589070,07:44:09,07:44:09,6648,36,,,,14961.21,0
9589070,07:44:27,07:44:27,2848,37,,,,15154.93,0
9589070,07:44:46,07:44:46,2849,38,,,,15342.29,0
9589070,07:45:19,07:45:19,2850,39,,,,15648.76,0
9589070,07:45:40,07:45:40,2851,40,,,,15894.12,0
9589070,07:46:00,07:46:00,618,41,,,,16066.93,
9589070,07:48:00,07:48:00,9531,42,,,,16821.75,
9589070,07:48:16,07:48:16,554,43,,,,17051.69,0
9589070,07:52:45,07:52:45,555,44,,,,21007.28,0
9589070,07:56:00,07:56:00,9654,45,,,,24211.19,
9589070,07:57:18,07:57:18,5870,46,,,,24999.08,0
9589070,08:01:00,08:01:00,2957,47,,,,27651.72,
9589070,08:11:00,08:11:00,10161,48,,,,30871.4,
9589070,08:19:00,08:19:00,2504,49,,,,35232.43,
9589070,08:21:41,08:21:41,10344,50,,,,36157.2,0
9589070,08:23:37,08:23:37,5730,51,,,,36765.46,0
9589070,08:27:00,08:27:00,9944,52,,1,,37812.23,
986090,15:04:00,15:04:00,9668,1,,,1,0,
986090,15:04:21,15:04:21,9667,2,,,,138.66,0
986090,15:04:52,15:04:52,4034,3,,,,363.15,0
986090,15:05:26,15:05:26,4035,4,,,,586.47,0
986090,15:06:19,15:06:19,10436,5,,,,981.66,0
986090,15:07:00,15:07:00,8622,6,,,,1292.2,
986090,15:07:57,15:07:57,9675,7,,,,1728.15,0
986090,15:09:00,15:09:00,8623,8,,,,2244.79,0
986090,15:10:28,15:10:28,8084,9,,,,2935.06,0
986090,15:11:08,15:11:08,7912,10,,,,3239.38,0
986090,15:12:56,15:12:56,2837,11,,,,3548.45,0
986090,15:13:38,15:13:38,2838,12,,,,3843.04,0
986090,15:15:05,15:15:05,2839,13,,,,4592.5,0
986090,15:17:46,15:17:46,10391,14,,,,5450.92,0
986090,15:19:57,15:19:57,10395,15,,,,6464.03,0
986090,15:21:00,15:21:00,8599,16,,,,6879.36,
986090,15:21:19,15:21:19,8600,17,,,,7032.04,0
986090,15:23:27,15:23:27,10646,18,,,,7565.09,0
986090,15:24:48,15:24:48,10644,19,,,,7971.26,0
986090,15:26:05,15:26:05,10642,20,,,,8529.26,0
986090,15:27:17,15:27:17,10604,21,,,,9109.23,0
986090,15:27:49,15:27:49,2878,22,,,,9398.72,0
986090,15:28:26,15:28:26,2879,23,,,,9765.97,0
986090,15:30:00,15:30:00,9527,24,,,,10777.63,
986090,15:30:40,15:30:40,998,25,,,,11111.75,0
986090,15:31:43,15:31:43,2842,26,,,,11674,0
986090,15:32:13,15:32:13,2843,27,,,,11941.93,0
986090,15:32:37,15:32:37,2844,28,,,,12144.9,0
986090,15:33:23,15:33:23,2845,29,,,,12541.14,0
986090,15:33:55,15:33:55,2846,30,,,,12812.37,0
986090,15:34:30,15:34:30,2847,31,,,,13088.56,0
986090,15:34:50,15:34:50,6648,32,,,,13289.05,0
986090,15:35:11,15:35:11,2848,33,,,,13482.77,0
986090,15:35:33,15:35:33,2849,34,,,,13670.13,0
986090,15:36:12,15:36:12,2850,35,,,,13976.6,0
986090,15:36:37,15:36:37,2851,36,,,,14221.96,0
986090,15:37:00,15:37:00,618,37,,,,14394.77,
986090,15:41:00,15:41:00,9531,38,,,,15149.62,
986090,15:41:19,15:41:19,554,39,,,,15379.14,0
986090,15:46:21,15:46:21,555,40,,,,19334.73,0
986090,15:50:00,15:50:00,9654,41,,,,22538.64,
986090,15:52:12,15:52:12,5870,42,,,,23326.53,0
986090,15:59:00,15:59:00,2957,43,,,,25938.85,
986090,16:08:00,16:08:00,5520,44,,,,28837.79,
986090,16:14:20,16:14:20,9486,45,,,,32708.43,0
986090,16:15:24,16:15:24,10344,46,,,,33364.76,0
986090,16:16:06,16:16:06,5730,47,,,,33965.24,0
986090,16:18:00,16:18:00,9944,48,,1,,35017.59,
986100,15:04:00,15:04:00,9668,1,,,1,0,
986100,15:04:21,15:04:21,9667,2,,,,138.66,0
986100,15:04:52,15:04:52,4034,3,,,,363.15,0
986100,15:05:26,15:05:26,4035,4,,,,586.47,0
986100,15:06:19,15:06:19,10436,5,,,,981.66,0
986100,15:07:00,15:07:00,8622,6,,,,1292.2,
986100,15:07:57,15:07:57,9675,7,,,,1728.15,0
986100,15:09:00,15:09:00,8623,8,,,,2244.79,0
986100,15:10:28,15:10:28,8084,9,,,,2935.06,0
986100,15:11:08,15:11:08,7912,10,,,,3239.38,0
986100,15:12:56,15:12:56,2837,11,,,,3548.45,0
986100,15:13:38,15:13:38,2838,12,,,,3843.04,0
986100,15:15:05,15:15:05,2839,13,,,,4592.5,0
986100,15:17:46,15:17:46,10391,14,,,,5450.92,0
986100,15:19:57,15:19:57,10395,15,,,,6464.03,0
986100,15:21:00,15:21:00,8599,16,,,,6879.36,
986100,15:21:19,15:21:19,8600,17,,,,7032.04,0
986100,15:23:27,15:23:27,10646,18,,,,7565.09,0
986100,15:24:48,15:24:48,10644,19,,,,7971.26,0
986100,15:26:05,15:26:05,10642,20,,,,8529.26,0
986100,15:27:17,15:27:17,10604,21,,,,9109.23,0
986100,15:27:49,15:27:49,2878,22,,,,9398.72,0
986100,15:28:26,15:28:26,2879,23,,,,9765.97,0
986100,15:30:00,15:30:00,9527,24,,,,10777.63,
986100,15:30:40,15:30:40,998,25,,,,11111.75,0
986100,15:31:43,15:31:43,2842,26,,,,11674,0
986100,15:32:13,15:32:13,2843,27,,,,11941.93,0
986100,15:32:37,15:32:37,2844,28,,,,12144.9,0
986100,15:33:23,15:33:23,2845,29,,,,12541.14,0
986100,15:33:55,15:33:55,2846,30,,,,12812.37,0
986100,15:34:30,15:34:30,2847,31,,,,13088.56,0
986100,15:34:50,15:34:50,6648,32,,,,13289.05,0
986100,15:35:11,15:35:11,2848,33,,,,13482.77,0
986100,15:35:33,15:35:33,2849,34,,,,13670.13,0
986100,15:36:12,15:36:12,2850,35,,,,13976.6,0
986100,15:36:37,15:36:37,2851,36,,,,14221.96,0
986100,15:37:00,15:37:00,618,37,,,,14394.77,
986100,15:41:00,15:41:00,9531,38,,,,15149.62,
986100,15:41:19,15:41:19,554,39,,,,15379.14,0
986100,15:46:21,15:46:21,555,40,,,,19334.73,0
986100,15:50:00,15:50:00,9654,41,,,,22538.64,
986100,15:52:12,15:52:12,5870,42,,,,23326.53,0
986100,15:59:00,15:59:00,2957,43,,,,25938.85,
986100,16:08:00,16:08:00,5520,44,,,,28837.79,
986100,16:14:20,16:14:20,9486,45,,,,32708.43,0
986100,16:15:24,16:15:24,10344,46,,,,33364.76,0
986100,16:16:06,16:16:06,5730,47,,,,33965.24,0
986100,16:18:00,16:18:00,9944,48,,1,,35017.59,
986110,15:04:00,15:04:00,9668,1,,,1,0,
986110,15:04:21,15:04:21,9667,2,,,,138.66,0
986110,15:04:52,15:04:52,4034,3,,,,363.15,0
986110,15:05:26,15:05:26,4035,4,,,,586.47,0
986110,15:06:19,15:06:19,10436,5,,,,981.66,0
986110,15:07:00,15:07:00,8622,6,,,,1292.2,
986110,15:07:57,15:07:57,9675,7,,,,1728.15,0
986110,15:09:00,15:09:00,8623,8,,,,2244.79,0
986110,15:10:28,15:10:28,8084,9,,,,2935.06,0
986110,15:11:08,15:11:08,7912,10,,,,3239.38,0
986110,15:12:56,15:12:56,2837,11,,,,3548.45,0
986110,15:13:38,15:13:38,2838,12,,,,3843.04,0
986110,15:15:05,15:15:05,2839,13,,,,4592.5,0
986110,15:17:46,15:17:46,10391,14,,,,5450.92,0
986110,15:19:57,15:19:57,10395,15,,,,6464.03,0
986110,15:21:00,15:21:00,8599,16,,,,6879.36,
986110,15:21:19,15:21:19,8600,17,,,,7032.04,0
986110,15:23:27,15:23:27,10646,18,,,,7565.09,0
986110,15:24:48,15:24:48,10644,19,,,,7971.26,0
986110,15:26:05,15:26:05,10642,20,,,,8529.26,0
986110,15:27:17,15:27:17,10604,21,,,,9109.23,0
986110,15:27:49,15:27:49,2878,22,,,,9398.72,0
986110,15:28:26,15:28:26,2879,23,,,,9765.97,0
986110,15:30:00,15:30:00,9527,24,,,,10777.63,
986110,15:30:40,15:30:40,998,25,,,,11111.75,0
986110,15:31:43,15:31:43,2842,26,,,,11674,0
986110,15:32:13,15:32:13,2843,27,,,,11941.93,0
986110,15:32:37,15:32:37,2844,28,,,,12144.9,0
986110,15:33:23,15:33:23,2845,29,,,,12541.14,0
986110,15:33:55,15:33:55,2846,30,,,,12812.37,0
986110,15:34:30,15:34:30,2847,31,,,,13088.56,0
986110,15:34:50,15:34:50,6648,32,,,,13289.05,0
986110,15:35:11,15:35:11,2848,33,,,,13482.77,0
986110,15:35:33,15:35:33,2849,34,,,,13670.13,0
986110,15:36:12,15:36:12,2850,35,,,,13976.6,0
986110,15:36:37,15:36:37,2851,36,,,,14221.96,0
986110,15:37:00,15:37:00,618,37,,,,14394.77,
986110,15:41:00,15:41:00,9531,38,,,,15149.62,
986110,15:41:19,15:41:19,554,39,,,,15379.14,0
986110,15:46:21,15:46:21,555,40,,,,19334.73,0
986110,15:50:00,15:50:00,9654,41,,,,22538.64,
986110,15:52:12,15:52:12,5870,42,,,,23326.53,0
986110,15:59:00,15:59:00,2957,43,,,,25938.85,
986110,16:08:00,16:08:00,5520,44,,,,28837.79,
986110,16:14:20,16:14:20,9486,45,,,,32708.43,0
986110,16:15:24,16:15:24,10344,46,,,,33364.76,0
986110,16:16:06,16:16:06,5730,47,,,,33965.24,0
986110,16:18:00,16:18:00,9944,48,,1,,35017.59,
986120,15:04:00,15:04:00,9668,1,,,1,0,
986120,15:04:21,15:04:21,9667,2,,,,138.66,0
986120,15:04:52,15:04:52,4034,3,,,,363.15,0
986120,15:05:26,15:05:26,4035,4,,,,586.47,0
986120,15:06:19,15:06:19,10436,5,,,,981.66,0
986120,15:07:00,15:07:00,8622,6,,,,1292.2,
986120,15:07:57,15:07:57,9675,7,,,,1728.15,0
986120,15:09:00,15:09:00,8623,8,,,,2244.79,0
986120,15:10:28,15:10:28,8084,9,,,,2935.06,0
986120,15:11:08,15:11:08,7912,10,,,,3239.38,0
986120,15:12:56,15:12:56,2837,11,,,,3548.45,0
986120,15:13:38,15:13:38,2838,12,,,,3843.04,0
986120,15:15:05,15:15:05,2839,13,,,,4592.5,0
986120,15:17:46,15:17:46,10391,14,,,,5450.92,0
986120,15:19:57,15:19:57,10395,15,,,,6464.03,0
986120,15:21:00,15:21:00,8599,16,,,,6879.36,
986120,15:21:19,15:21:19,8600,17,,,,7032.04,0
986120,15:23:27,15:23:27,10646,18,,,,7565.09,0
986120,15:24:48,15:24:48,10644,19,,,,7971.26,0
986120,15:26:05,15:26:05,10642,20,,,,8529.26,0
986120,15:27:17,15:27:17,10604,21,,,,9109.23,0
986120,15:27:49,15:27:49,2878,22,,,,9398.72,0
986120,15:28:26,15:28:26,2879,23,,,,9765.97,0
986120,15:30:00,15:30:00,9527,24,,,,10777.63,
986120,15:30:40,15:30:40,998,25,,,,11111.75,0
986120,15:31:43,15:31:43,2842,26,,,,11674,0
986120,15:32:13,15:32:13,2843,27,,,,11941.93,0
986120,15:32:37,15:32:37,2844,28,,,,12144.9,0
986120,15:33:23,15:33:23,2845,29,,,,12541.14,0
986120,15:33:55,15:33:55,2846,30,,,,12812.37,0
986120,15:34:30,15:34:30,2847,31,,,,13088.56,0
986120,15:34:50,15:34:50,6648,32,,,,13289.05,0
986120,15:35:11,15:35:11,2848,33,,,,13482.77,0
986120,15:35:33,15:35:33,2849,34,,,,13670.13,0
986120,15:36:12,15:36:12,2850,35,,,,13976.6,0
986120,15:36:37,15:36:37,2851,36,,,,14221.96,0
986120,15:37:00,15:37:00,618,37,,,,14394.77,
986120,15:41:00,15:41:00,9531,38,,,,15149.62,
986120,15:41:19,15:41:19,554,39,,,,15379.14,0
986120,15:46:21,15:46:21,555,40,,,,19334.73,0
986120,15:50:00,15:50:00,9654,41,,,,22538.64,
986120,15:52:12,15:52:12,5870,42,,,,23326.53,0
986120,15:59:00,15:59:00,2957,43,,,,25938.85,
986120,16:08:00,16:08:00,5520,44,,,,28837.79,
986120,16:14:20,16:14:20,9486,45,,,,32708.43,0
986120,16:15:24,16:15:24,10344,46,,,,33364.76,0
986120,16:16:06,16:16:06,5730,47,,,,33965.24,0
986120,16:18:00,16:18:00,9944,48,,1,,35017.59,
986130,15:04:00,15:04:00,9668,1,,,1,0,
986130,15:04:21,15:04:21,9667,2,,,,138.66,0
986130,15:04:52,15:04:52,4034,3,,,,363.15,0
986130,15:05:26,15:05:26,4035,4,,,,586.47,0
986130,15:06:19,15:06:19,10436,5,,,,981.66,0
986130,15:07:00,15:07:00,8622,6,,,,1292.2,
986130,15:07:57,15:07:57,9675,7,,,,1728.15,0
986130,15:09:00,15:09:00,8623,8,,,,2244.79,0
986130,15:10:28,15:10:28,8084,9,,,,2935.06,0
986130,15:11:08,15:11:08,7912,10,,,,3239.38,0
986130,15:12:56,15:12:56,2837,11,,,,3548.45,0
986130,15:13:38,15:13:38,2838,12,,,,3843.04,0
986130,15:15:05,15:15:05,2839,13,,,,4592.5,0
986130,15:17:46,15:17:46,10391,14,,,,5450.92,0
986130,15:19:57,15:19:57,10395,15,,,,6464.03,0
986130,15:21:00,15:21:00,8599,16,,,,6879.36,
986130,15:21:19,15:21:19,8600,17,,,,7032.04,0
986130,15:23:27,15:23:27,10646,18,,,,7565.09,0
986130,15:24:48,15:24:48,10644,19,,,,7971.26,0
986130,15:26:05,15:26:05,10642,20,,,,8529.26,0
986130,15:27:17,15:27:17,10604,21,,,,9109.23,0
986130,15:27:49,15:27:49,2878,22,,,,9398.72,0
986130,15:28:26,15:28:26,2879,23,,,,9765.97,0
986130,15:30:00,15:30:00,9527,24,,,,10777.63,
986130,15:30:40,15:30:40,998,25,,,,11111.75,0
986130,15:31:43,15:31:43,2842,26,,,,11674,0
986130,15:32:13,15:32:13,2843,27,,,,11941.93,0
986130,15:32:37,15:32:37,2844,28,,,,12144.9,0
986130,15:33:23,15:33:23,2845,29,,,,12541.14,0
986130,15:33:55,15:33:55,2846,30,,,,12812.37,0
986130,15:34:30,15:34:30,2847,31,,,,13088.56,0
986130,15:34:50,15:34:50,6648,32,,,,13289.05,0
986130,15:35:11,15:35:11,2848,33,,,,13482.77,0
986130,15:35:33,15:35:33,2849,34,,,,13670.13,0
986130,15:36:12,15:36:12,2850,35,,,,13976.6,0
986130,15:36:37,15:36:37,2851,36,,,,14221.96,0
986130,15:37:00,15:37:00,618,37,,,,14394.77,
986130,15:41:00,15:41:00,9531,38,,,,15149.62,
986130,15:41:19,15:41:19,554,39,,,,15379.14,0
986130,15:46:21,15:46:21,555,40,,,,19334.73,0
986130,15:50:00,15:50:00,9654,41,,,,22538.64,
986130,15:52:12,15:52:12,5870,42,,,,23326.53,0
986130,15:59:00,15:59:00,2957,43,,,,25938.85,
986130,16:08:00,16:08:00,5520,44,,,,28837.79,
986130,16:14:20,16:14:20,9486,45,,,,32708.43,0
986130,16:15:24,16:15:24,10344,46,,,,33364.76,0
986130,16:16:06,16:16:06,5730,47,,,,33965.24,0
986130,16:18:00,16:18:00,9944,48,,1,,35017.59,
10884090,17:04:00,17:04:00,9942,1,,,1,0,
10884090,17:06:45,17:06:45,2127,2,,,,1916.29,0
10884090,17:07:44,17:07:44,3836,3,,,,2576.17,0
10884090,17:13:42,17:13:42,2452,4,,,,6521.76,0
10884090,17:26:00,17:26:00,657,5,,,,13785.88,
10884090,17:33:09,17:33:09,658,6,,,,18161.16,0
10884090,17:33:32,17:33:32,2692,7,,,,18347.54,0
10884090,17:34:00,17:34:00,2693,8,,,,18626.25,
10884090,17:34:19,17:34:19,5784,9,,,,18772.47,0
10884090,17:35:19,17:35:19,5785,10,,,,19182.49,0
10884090,17:36:03,17:36:03,5786,11,,,,19530.52,0
10884090,17:36:40,17:36:40,5787,12,,,,19759.66,0
10884090,17:37:19,17:37:19,5788,13,,,,20043.22,0
10884090,17:38:13,17:38:13,5790,14,,,,20435.69,0
10884090,17:38:41,17:38:41,5791,15,,,,20693.34,0
10884090,17:39:16,17:39:16,5792,16,,,,20902.05,0
10884090,17:39:54,17:39:54,5793,17,,,,21244.71,0
10884090,17:40:39,17:40:39,8805,18,,,,21534.15,0
10884090,17:41:07,17:41:07,5795,19,,,,21794.64,0
10884090,17:41:45,17:41:45,5796,20,,,,22109.32,0
10884090,17:42:19,17:42:19,5797,21,,,,22347.69,0
10884090,17:42:48,17:42:48,5798,22,,,,22627.49,0
10884090,17:43:47,17:43:47,5799,23,,,,23004.56,0
10884090,17:44:12,17:44:12,5800,24,,,,23184.36,0
10884090,17:45:00,17:45:00,2980,25,,,,23542.56,
10884090,17:45:38,17:45:38,2981,26,,,,23711.34,0
10884090,17:46:50,17:46:50,5830,27,,,,24048.86,0
10884090,17:47:37,17:47:37,5831,28,,,,24249.58,0
10884090,17:49:26,17:49:26,5832,29,,,,24740.92,0
10884090,17:50:11,17:50:11,5833,30,,,,24902.08,0
10884090,17:51:27,17:51:27,5834,31,,,,25254.73,0
10884090,17:52:26,17:52:26,2971,32,,,,25557.28,0
10884090,17:54:07,17:54:07,5859,33,,,,26054.6,0
10884090,17:54:48,17:54:48,5860,34,,,,26244.79,0
10884090,17:56:36,17:56:36,2992,35,,,,26806.47,0
10884090,17:57:44,17:57:44,2993,36,,,,27121.02,0
10884090,17:58:45,17:58:45,2994,37,,,,27413.29,0
10884090,18:00:22,18:00:22,2995,38,,,,27815.12,0
10884090,18:01:02,18:01:02,2996,39,,,,27992.55,0
10884090,18:02:03,18:02:03,2997,40,,,,28244.59,0
10884090,18:02:37,18:02:37,2998,41,,,,28395.94,0
10884090,18:03:18,18:03:18,2999,42,,,,28598.8,0
10884090,18:04:03,18:04:03,2878,43,,,,28862.73,0
10884090,18:05:17,18:05:17,2879,44,,,,29250.39,0
10884090,18:06:56,18:06:56,1145,45,,,,29746.82,0
10884090,18:08:00,18:08:00,9526,46,,1,,30078.22,
10884100,17:04:00,17:04:00,9942,1,,,1,0,
10884100,17:06:45,17:06:45,2127,2,,,,1916.29,0
10884100,17:07:44,17:07:44,3836,3,,,,2576.17,0
10884100,17:13:42,17:13:42,2452,4,,,,6521.76,0
10884100,17:26:00,17:26:00,657,5,,,,13785.88,
10884100,17:33:09,17:33:09,658,6,,,,18161.16,0
10884100,17:33:32,17:33:32,2692,7,,,,18347.54,0
10884100,17:34:00,17:34:00,2693,8,,,,18626.25,
10884100,17:34:19,17:34:19,5784,9,,,,18772.47,0
10884100,17:35:19,17:35:19,5785,10,,,,19182.49,0
10884100,17:36:03,17:36:03,5786,11,,,,19530.52,0
10884100,17:36:40,17:36:40,5787,12,,,,19759.66,0
10884100,17:37:19,17:37:19,5788,13,,,,20043.22,0
10884100,17:38:13,17:38:13,5790,14,,,,20435.69,0
10884100,17:38:41,17:38:41,5791,15,,,,20693.34,0
10884100,17:39:16,17:39:16,5792,16,,,,20902.05,0
10884100,17:39:54,17:39:54,5793,17,,,,21244.71,0
10884100,17:40:39,17:40:39,8805,18,,,,21534.15,0
10884100,17:41:07,17:41:07,5795,19,,,,21794.64,0
10884100,17:41:45,17:41:45,5796,20,,,,22109.32,0
10884100,17:42:19,17:42:19,5797,21,,,,22347.69,0
10884100,17:42:48,17:42:48,5798,22,,,,22627.49,0
10884100,17:43:47,17:43:47,5799,23,,,,23004.56,0
10884100,17:44:12,17:44:12,5800,24,,,,23184.36,0
10884100,17:45:00,17:45:00,2980,25,,,,23542.56,
10884100,17:45:38,17:45:38,2981,26,,,,23711.34,0
10884100,17:46:50,17:46:50,5830,27,,,,24048.86,0
10884100,17:47:37,17:47:37,5831,28,,,,24249.58,0
10884100,17:49:26,17:49:26,5832,29,,,,24740.92,0
10884100,17:50:11,17:50:11,5833,30,,,,24902.08,0
10884100,17:51:27,17:51:27,5834,31,,,,25254.73,0
10884100,17:52:26,17:52:26,2971,32,,,,25557.28,0
10884100,17:54:07,17:54:07,5859,33,,,,26054.6,0
10884100,17:54:48,17:54:48,5860,34,,,,26244.79,0
10884100,17:56:36,17:56:36,2992,35,,,,26806.47,0
10884100,17:57:44,17:57:44,2993,36,,,,27121.02,0
10884100,17:58:45,17:58:45,2994,37,,,,27413.29,0
10884100,18:00:22,18:00:22,2995,38,,,,27815.12,0
10884100,18:01:02,18:01:02,2996,39,,,,27992.55,0
10884100,18:02:03,18:02:03,2997,40,,,,28244.59,0
10884100,18:02:37,18:02:37,2998,41,,,,28395.94,0
10884100,18:03:18,18:03:18,2999,42,,,,28598.8,0
10884100,18:04:03,18:04:03,2878,43,,,,28862.73,0
10884100,18:05:17,18:05:17,2879,44,,,,29250.39,0
10884100,18:06:56,18:06:56,1145,45,,,,29746.82,0
10884100,18:08:00,18:08:00,9526,46,,1,,30078.22,
10884110,17:04:00,17:04:00,9942,1,,,1,0,
10884110,17:06:45,17:06:45,2127,2,,,,1916.29,0
10884110,17:07:44,17:07:44,3836,3,,,,2576.17,0
10884110,17:13:42,17:13:42,2452,4,,,,6521.76,0
10884110,17:26:00,17:26:00,657,5,,,,13785.88,
10884110,17:33:09,17:33:09,658,6,,,,18161.16,0
10884110,17:33:32,17:33:32,2692,7,,,,18347.54,0
10884110,17:34:00,17:34:00,2693,8,,,,18626.25,
10884110,17:34:19,17:34:19,5784,9,,,,18772.47,0
10884110,17:35:19,17:35:19,5785,10,,,,19182.49,0
10884110,17:36:03,17:36:03,5786,11,,,,19530.52,0
10884110,17:36:40,17:36:40,5787,12,,,,19759.66,0
10884110,17:37:19,17:37:19,5788,13,,,,20043.22,0
10884110,17:38:13,17:38:13,5790,14,,,,20435.69,0
10884110,17:38:41,17:38:41,5791,15,,,,20693.34,0
10884110,17:39:16,17:39:16,5792,16,,,,20902.05,0
10884110,17:39:54,17:39:54,5793,17,,,,21244.71,0
10884110,17:40:39,17:40:39,8805,18,,,,21534.15,0
10884110,17:41:07,17:41:07,5795,19,,,,21794.64,0
10884110,17:41:45,17:41:45,5796,20,,,,22109.32,0
10884110,17:42:19,17:42:19,5797,21,,,,22347.69,0
10884110,17:42:48,17:42:48,5798,22,,,,22627.49,0
10884110,17:43:47,17:43:47,5799,23,,,,23004.56,0
10884110,17:44:12,17:44:12,5800,24,,,,23184.36,0
10884110,17:45:00,17:45:00,2980,25,,,,23542.56,
10884110,17:45:38,17:45:38,2981,26,,,,23711.34,0
10884110,17:46:50,17:46:50,5830,27,,,,24048.86,0
10884110,17:47:37,17:47:37,5831,28,,,,24249.58,0
10884110,17:49:26,17:49:26,5832,29,,,,24740.92,0
10884110,17:50:11,17:50:11,5833,30,,,,24902.08,0
10884110,17:51:27,17:51:27,5834,31,,,,25254.73,0
10884110,17:52:26,17:52:26,2971,32,,,,25557.28,0
10884110,17:54:07,17:54:07,5859,33,,,,26054.6,0
10884110,17:54:48,17:54:48,5860,34,,,,26244.79,0
10884110,17:56:36,17:56:36,2992,35,,,,26806.47,0
10884110,17:57:44,17:57:44,2993,36,,,,27121.02,0
10884110,17:58:45,17:58:45,2994,37,,,,27413.29,0
10884110,18:00:22,18:00:22,2995,38,,,,27815.12,0
10884110,18:01:02,18:01:02,2996,39,,,,27992.55,0
10884110,18:02:03,18:02:03,2997,40,,,,28244.59,0
10884110,18:02:37,18:02:37,2998,41,,,,28395.94,0
10884110,18:03:18,18:03:18,2999,42,,,,28598.8,0
10884110,18:04:03,18:04:03,2878,43,,,,28862.73,0
10884110,18:05:17,18:05:17,2879,44,,,,29250.39,0
10884110,18:06:56,18:06:56,1145,45,,,,29746.82,0
10884110,18:08:00,18:08:00,9526,46,,1,,30078.22,
10884120,17:04:00,17:04:00,9942,1,,,1,0,
10884120,17:06:45,17:06:45,2127,2,,,,1916.29,0
10884120,17:07:44,17:07:44,3836,3,,,,2576.17,0
10884120,17:13:42,17:13:42,2452,4,,,,6521.76,0
10884120,17:26:00,17:26:00,657,5,,,,13785.88,
10884120,17:33:09,17:33:09,658,6,,,,18161.16,0
10884120,17:33:32,17:33:32,2692,7,,,,18347.54,0
10884120,17:34:00,17:34:00,2693,8,,,,18626.25,
10884120,17:34:19,17:34:19,5784,9,,,,18772.47,0
10884120,17:35:19,17:35:19,5785,10,,,,19182.49,0
10884120,17:36:03,17:36:03,5786,11,,,,19530.52,0
10884120,17:36:40,17:36:40,5787,12,,,,19759.66,0
10884120,17:37:19,17:37:19,5788,13,,,,20043.22,0
10884120,17:38:13,17:38:13,5790,14,,,,20435.69,0
10884120,17:38:41,17:38:41,5791,15,,,,20693.34,0
10884120,17:39:16,17:39:16,5792,16,,,,20902.05,0
10884120,17:39:54,17:39:54,5793,17,,,,21244.71,0
10884120,17:40:39,17:40:39,8805,18,,,,21534.15,0
10884120,17:41:07,17:41:07,5795,19,,,,21794.64,0
10884120,17:41:45,17:41:45,5796,20,,,,22109.32,0
10884120,17:42:19,17:42:19,5797,21,,,,22347.69,0
10884120,17:42:48,17:42:48,5798,22,,,,22627.49,0
10884120,17:43:47,17:43:47,5799,23,,,,23004.56,0
10884120,17:44:12,17:44:12,5800,24,,,,23184.36,0
10884120,17:45:00,17:45:00,2980,25,,,,23542.56,
10884120,17:45:38,17:45:38,2981,26,,,,23711.34,0
10884120,17:46:50,17:46:50,5830,27,,,,24048.86,0
10884120,17:47:37,17:47:37,5831,28,,,,24249.58,0
10884120,17:49:26,17:49:26,5832,29,,,,24740.92,0
10884120,17:50:11,17:50:11,5833,30,,,,24902.08,0
10884120,17:51:27,17:51:27,5834,31,,,,25254.73,0
10884120,17:52:26,17:52:26,2971,32,,,,25557.28,0
10884120,17:54:07,17:54:07,5859,33,,,,26054.6,0
10884120,17:54:48,17:54:48,5860,34,,,,26244.79,0
10884120,17:56:36,17:56:36,2992,35,,,,26806.47,0
10884120,17:57:44,17:57:44,2993,36,,,,27121.02,0
10884120,17:58:45,17:58:45,2994,37,,,,27413.29,0
10884120,18:00:22,18:00:22,2995,38,,,,27815.12,0
10884120,18:01:02,18:01:02,2996,39,,,,27992.55,0
10884120,18:02:03,18:02:03,2997,40,,,,28244.59,0
10884120,18:02:37,18:02:37,2998,41,,,,28395.94,0
10884120,18:03:18,18:03:18,2999,42,,,,28598.8,0
10884120,18:04:03,18:04:03,2878,43,,,,28862.73,0
10884120,18:05:17,18:05:17,2879,44,,,,29250.39,0
10884120,18:06:56,18:06:56,1145,45,,,,29746.82,0
10884120,18:08:00,18:08:00,9526,46,,1,,30078.22,
10884130,17:04:00,17:04:00,9942,1,,,1,0,
10884130,17:06:45,17:06:45,2127,2,,,,1916.29,0
10884130,17:07:44,17:07:44,3836,3,,,,2576.17,0
10884130,17:13:42,17:13:42,2452,4,,,,6521.76,0
10884130,17:26:00,17:26:00,657,5,,,,13785.88,
10884130,17:33:09,17:33:09,658,6,,,,18161.16,0
10884130,17:33:32,17:33:32,2692,7,,,,18347.54,0
10884130,17:34:00,17:34:00,2693,8,,,,18626.25,
10884130,17:34:19,17:34:19,5784,9,,,,18772.47,0
10884130,17:35:19,17:35:19,5785,10,,,,19182.49,0
10884130,17:36:03,17:36:03,5786,11,,,,19530.52,0
10884130,17:36:40,17:36:40,5787,12,,,,19759.66,0
10884130,17:37:19,17:37:19,5788,13,,,,20043.22,0
10884130,17:38:13,17:38:13,5790,14,,,,20435.69,0
10884130,17:38:41,17:38:41,5791,15,,,,20693.34,0
10884130,17:39:16,17:39:16,5792,16,,,,20902.05,0
10884130,17:39:54,17:39:54,5793,17,,,,21244.71,0
10884130,17:40:39,17:40:39,8805,18,,,,21534.15,0
10884130,17:41:07,17:41:07,5795,19,,,,21794.64,0
10884130,17:41:45,17:41:45,5796,20,,,,22109.32,0
10884130,17:42:19,17:42:19,5797,21,,,,22347.69,0
10884130,17:42:48,17:42:48,5798,22,,,,22627.49,0
10884130,17:43:47,17:43:47,5799,23,,,,23004.56,0
10884130,17:44:12,17:44:12,5800,24,,,,23184.36,0
10884130,17:45:00,17:45:00,2980,25,,,,23542.56,
10884130,17:45:38,17:45:38,2981,26,,,,23711.34,0
10884130,17:46:50,17:46:50,5830,27,,,,24048.86,0
10884130,17:47:37,17:47:37,5831,28,,,,24249.58,0
10884130,17:49:26,17:49:26,5832,29,,,,24740.92,0
10884130,17:50:11,17:50:11,5833,30,,,,24902.08,0
10884130,17:51:27,17:51:27,5834,31,,,,25254.73,0
10884130,17:52:26,17:52:26,2971,32,,,,25557.28,0
10884130,17:54:07,17:54:07,5859,33,,,,26054.6,0
10884130,17:54:48,17:54:48,5860,34,,,,26244.79,0
10884130,17:56:36,17:56:36,2992,35,,,,26806.47,0
10884130,17:57:44,17:57:44,2993,36,,,,27121.02,0
10884130,17:58:45,17:58:45,2994,37,,,,27413.29,0
10884130,18:00:22,18:00:22,2995,38,,,,27815.12,0
10884130,18:01:02,18:01:02,2996,39,,,,27992.55,0
10884130,18:02:03,18:02:03,2997,40,,,,28244.59,0
10884130,18:02:37,18:02:37,2998,41,,,,28395.94,0
10884130,18:03:18,18:03:18,2999,42,,,,28598.8,0
10884130,18:04:03,18:04:03,2878,43,,,,28862.73,0
10884130,18:05:17,18:05:17,2879,44,,,,29250.39,0
10884130,18:06:56,18:06:56,1145,45,,,,29746.82,0
10884130,18:08:00,18:08:00,9526,46,,1,,30078.22,
19272020,15:32:00,15:32:00,9942,1,,,1,0,
19272020,15:34:45,15:34:45,2127,2,,,,1916.29,0
19272020,15:35:44,15:35:44,3836,3,,,,2576.17,0
19272020,15:41:42,15:41:42,2452,4,,,,6521.76,0
19272020,15:54:00,15:54:00,657,5,,,,13785.88,
19272020,15:59:22,15:59:22,658,6,,,,18161.16,0
19272020,15:59:39,15:59:39,2692,7,,,,18347.54,0
19272020,16:00:00,16:00:00,2693,8,,,,18626.25,
19272020,16:00:19,16:00:19,5784,9,,,,18772.47,0
19272020,16:01:19,16:01:19,5785,10,,,,19182.49,0
19272020,16:02:03,16:02:03,5786,11,,,,19530.52,0
19272020,16:02:40,16:02:40,5787,12,,,,19759.66,0
19272020,16:03:19,16:03:19,5788,13,,,,20043.22,0
19272020,16:04:13,16:04:13,5790,14,,,,20435.69,0
19272020,16:04:41,16:04:41,5791,15,,,,20693.34,0
19272020,16:05:16,16:05:16,5792,16,,,,20902.05,0
19272020,16:05:54,16:05:54,5793,17,,,,21244.71,0
19272020,16:06:39,16:06:39,8805,18,,,,21534.15,0
19272020,16:07:07,16:07:07,5795,19,,,,21794.64,0
19272020,16:07:45,16:07:45,5796,20,,,,22109.32,0
19272020,16:08:19,16:08:19,5797,21,,,,22347.69,0
19272020,16:08:48,16:08:48,5798,22,,,,22627.49,0
19272020,16:09:47,16:09:47,5799,23,,,,23004.56,0
19272020,16:10:12,16:10:12,5800,24,,,,23184.36,0
19272020,16:11:00,16:11:00,2980,25,,,,23542.56,
19272020,16:11:38,16:11:38,2981,26,,,,23711.34,0
19272020,16:12:50,16:12:50,5830,27,,,,24048.86,0
19272020,16:13:37,16:13:37,5831,28,,,,24249.58,0
19272020,16:15:26,16:15:26,5832,29,,,,24740.92,0
19272020,16:16:11,16:16:11,5833,30,,,,24902.08,0
19272020,16:17:27,16:17:27,5834,31,,,,25254.73,0
19272020,16:18:26,16:18:26,2971,32,,,,25557.28,0
19272020,16:20:07,16:20:07,5859,33,,,,26054.6,0
19272020,16:20:48,16:20:48,5860,34,,,,26244.79,0
19272020,16:22:36,16:22:36,2992,35,,,,26806.47,0
19272020,16:23:44,16:23:44,2993,36,,,,27121.02,0
19272020,16:24:45,16:24:45,2994,37,,,,27413.29,0
19272020,16:26:22,16:26:22,2995,38,,,,27815.12,0
19272020,16:27:02,16:27:02,2996,39,,,,27992.55,0
19272020,16:28:03,16:28:03,2997,40,,,,28244.59,0
19272020,16:28:37,16:28:37,2998,41,,,,28395.94,0
19272020,16:29:18,16:29:18,2999,42,,,,28598.8,0
19272020,16:30:03,16:30:03,2878,43,,,,28862.73,0
19272020,16:31:17,16:31:17,2879,44,,,,29250.39,0
19272020,16:32:56,16:32:56,1145,45,,,,29746.82,0
19272020,16:34:00,16:34:00,9526,46,,1,,30078.22,
19272030,15:32:00,15:32:00,9942,1,,,1,0,
19272030,15:34:45,15:34:45,2127,2,,,,1916.29,0
19272030,15:35:44,15:35:44,3836,3,,,,2576.17,0
19272030,15:41:42,15:41:42,2452,4,,,,6521.76,0
19272030,15:54:00,15:54:00,657,5,,,,13785.88,
19272030,15:59:22,15:59:22,658,6,,,,18161.16,0
19272030,15:59:39,15:59:39,2692,7,,,,18347.54,0
19272030,16:00:00,16:00:00,2693,8,,,,18626.25,
19272030,16:00:19,16:00:19,5784,9,,,,18772.47,0
19272030,16:01:19,16:01:19,5785,10,,,,19182.49,0
19272030,16:02:03,16:02:03,5786,11,,,,19530.52,0
19272030,16:02:40,16:02:40,5787,12,,,,19759.66,0
19272030,16:03:19,16:03:19,5788,13,,,,20043.22,0
19272030,16:04:13,16:04:13,5790,14,,,,20435.69,0
19272030,16:04:41,16:04:41,5791,15,,,,20693.34,0
19272030,16:05:16,16:05:16,5792,16,,,,20902.05,0
19272030,16:05:54,16:05:54,5793,17,,,,21244.71,0
19272030,16:06:39,16:06:39,8805,18,,,,21534.15,0
19272030,16:07:07,16:07:07,5795,19,,,,21794.64,0
19272030,16:07:45,16:07:45,5796,20,,,,22109.32,0
19272030,16:08:19,16:08:19,5797,21,,,,22347.69,0
19272030,16:08:48,16:08:48,5798,22,,,,22627.49,0
19272030,16:09:47,16:09:47,5799,23,,,,23004.56,0
19272030,16:10:12,16:10:12,5800,24,,,,23184.36,0
19272030,16:11:00,16:11:00,2980,25,,,,23542.56,
19272030,16:11:38,16:11:38,2981,26,,,,23711.34,0
19272030,16:12:50,16:12:50,5830,27,,,,24048.86,0
19272030,16:13:37,16:13:37,5831,28,,,,24249.58,0
19272030,16:15:26,16:15:26,5832,29,,,,24740.92,0
19272030,16:16:11,16:16:11,5833,30,,,,24902.08,0
19272030,16:17:27,16:17:27,5834,31,,,,25254.73,0
19272030,16:18:26,16:18:26,2971,32,,,,25557.28,0
19272030,16:20:07,16:20:07,5859,33,,,,26054.6,0
19272030,16:20:48,16:20:48,5860,34,,,,26244.79,0
19272030,16:22:36,16:22:36,2992,35,,,,26806.47,0
19272030,16:23:44,16:23:44,2993,36,,,,27121.02,0
19272030,16:24:45,16:24:45,2994,37,,,,27413.29,0
19272030,16:26:22,16:26:22,2995,38,,,,27815.12,0
19272030,16:27:02,16:27:02,2996,39,,,,27992.55,0
19272030,16:28:03,16:28:03,2997,40,,,,28244.59,0
19272030,16:28:37,16:28:37,2998,41,,,,28395.94,0
19272030,16:29:18,16:29:18,2999,42,,,,28598.8,0
19272030,16:30:03,16:30:03,2878,43,,,,28862.73,0
19272030,16:31:17,16:31:17,2879,44,,,,29250.39,0
19272030,16:32:56,16:32:56,1145,45,,,,29746.82,0
19272030,16:34:00,16:34:00,9526,46,,1,,30078.22,
19272040,15:32:00,15:32:00,9942,1,,,1,0,
19272040,15:34:45,15:34:45,2127,2,,,,1916.29,0
19272040,15:35:44,15:35:44,3836,3,,,,2576.17,0
19272040,15:41:42,15:41:42,2452,4,,,,6521.76,0
19272040,15:54:00,15:54:00,657,5,,,,13785.88,
19272040,15:59:22,15:59:22,658,6,,,,18161.16,0
19272040,15:59:39,15:59:39,2692,7,,,,18347.54,0
19272040,16:00:00,16:00:00,2693,8,,,,18626.25,
19272040,16:00:19,16:00:19,5784,9,,,,18772.47,0
19272040,16:01:19,16:01:19,5785,10,,,,19182.49,0
19272040,16:02:03,16:02:03,5786,11,,,,19530.52,0
19272040,16:02:40,16:02:40,5787,12,,,,19759.66,0
19272040,16:03:19,16:03:19,5788,13,,,,20043.22,0
19272040,16:04:13,16:04:13,5790,14,,,,20435.69,0
19272040,16:04:41,16:04:41,5791,15,,,,20693.34,0
19272040,16:05:16,16:05:16,5792,16,,,,20902.05,0
19272040,16:05:54,16:05:54,5793,17,,,,21244.71,0
19272040,16:06:39,16:06:39,8805,18,,,,21534.15,0
19272040,16:07:07,16:07:07,5795,19,,,,21794.64,0
19272040,16:07:45,16:07:45,5796,20,,,,22109.32,0
19272040,16:08:19,16:08:19,5797,21,,,,22347.69,0
19272040,16:08:48,16:08:48,5798,22,,,,22627.49,0
19272040,16:09:47,16:09:47,5799,23,,,,23004.56,0
19272040,16:10:12,16:10:12,5800,24,,,,23184.36,0
19272040,16:11:00,16:11:00,2980,25,,,,23542.56,
19272040,16:11:38,16:11:38,2981,26,,,,23711.34,0
19272040,16:12:50,16:12:50,5830,27,,,,24048.86,0
19272040,16:13:37,16:13:37,5831,28,,,,24249.58,0
19272040,16:15:26,16:15:26,5832,29,,,,24740.92,0
19272040,16:16:11,16:16:11,5833,30,,,,24902.08,0
19272040,16:17:27,16:17:27,5834,31,,,,25254.73,0
19272040,16:18:26,16:18:26,2971,32,,,,25557.28,0
19272040,16:20:07,16:20:07,5859,33,,,,26054.6,0
19272040,16:20:48,16:20:48,5860,34,,,,26244.79,0
19272040,16:22:36,16:22:36,2992,35,,,,26806.47,0
19272040,16:23:44,16:23:44,2993,36,,,,27121.02,0
19272040,16:24:45,16:24:45,2994,37,,,,27413.29,0
19272040,16:26:22,16:26:22,2995,38,,,,27815.12,0
19272040,16:27:02,16:27:02,2996,39,,,,27992.55,0
19272040,16:28:03,16:28:03,2997,40,,,,28244.59,0
19272040,16:28:37,16:28:37,2998,41,,,,28395.94,0
19272040,16:29:18,16:29:18,2999,42,,,,28598.8,0
19272040,16:30:03,16:30:03,2878,43,,,,28862.73,0
19272040,16:31:17,16:31:17,2879,44,,,,29250.39,0
19272040,16:32:56,16:32:56,1145,45,,,,29746.82,0
19272040,16:34:00,16:34:00,9526,46,,1,,30078.22,
19272050,15:32:00,15:32:00,9942,1,,,1,0,
19272050,15:34:45,15:34:45,2127,2,,,,1916.29,0
19272050,15:35:44,15:35:44,3836,3,,,,2576.17,0
19272050,15:41:42,15:41:42,2452,4,,,,6521.76,0
19272050,15:54:00,15:54:00,657,5,,,,13785.88,
19272050,15:59:22,15:59:22,658,6,,,,18161.16,0
19272050,15:59:39,15:59:39,2692,7,,,,18347.54,0
19272050,16:00:00,16:00:00,2693,8,,,,18626.25,
19272050,16:00:19,16:00:19,5784,9,,,,18772.47,0
19272050,16:01:19,16:01:19,5785,10,,,,19182.49,0
19272050,16:02:03,16:02:03,5786,11,,,,19530.52,0
19272050,16:02:40,16:02:40,5787,12,,,,19759.66,0
19272050,16:03:19,16:03:19,5788,13,,,,20043.22,0
19272050,16:04:13,16:04:13,5790,14,,,,20435.69,0
19272050,16:04:41,16:04:41,5791,15,,,,20693.34,0
19272050,16:05:16,16:05:16,5792,16,,,,20902.05,0
19272050,16:05:54,16:05:54,5793,17,,,,21244.71,0
19272050,16:06:39,16:06:39,8805,18,,,,21534.15,0
19272050,16:07:07,16:07:07,5795,19,,,,21794.64,0
19272050,16:07:45,16:07:45,5796,20,,,,22109.32,0
19272050,16:08:19,16:08:19,5797,21,,,,22347.69,0
19272050,16:08:48,16:08:48,5798,22,,,,22627.49,0
19272050,16:09:47,16:09:47,5799,23,,,,23004.56,0
19272050,16:10:12,16:10:12,5800,24,,,,23184.36,0
19272050,16:11:00,16:11:00,2980,25,,,,23542.56,
19272050,16:11:38,16:11:38,2981,26,,,,23711.34,0
19272050,16:12:50,16:12:50,5830,27,,,,24048.86,0
19272050,16:13:37,16:13:37,5831,28,,,,24249.58,0
19272050,16:15:26,16:15:26,5832,29,,,,24740.92,0
19272050,16:16:11,16:16:11,5833,30,,,,24902.08,0
19272050,16:17:27,16:17:27,5834,31,,,,25254.73,0
19272050,16:18:26,16:18:26,2971,32,,,,25557.28,0
19272050,16:20:07,16:20:07,5859,33,,,,26054.6,0
19272050,16:20:48,16:20:48,5860,34,,,,26244.79,0
19272050,16:22:36,16:22:36,2992,35,,,,26806.47,0
19272050,16:23:44,16:23:44,2993,36,,,,27121.02,0
19272050,16:24:45,16:24:45,2994,37,,,,27413.29,0
19272050,16:26:22,16:26:22,2995,38,,,,27815.12,0
19272050,16:27:02,16:27:02,2996,39,,,,27992.55,0
19272050,16:28:03,16:28:03,2997,40,,,,28244.59,0
19272050,16:28:37,16:28:37,2998,41,,,,28395.94,0
19272050,16:29:18,16:29:18,2999,42,,,,28598.8,0
19272050,16:30:03,16:30:03,2878,43,,,,28862.73,0
19272050,16:31:17,16:31:17,2879,44,,,,29250.39,0
19272050,16:32:56,16:32:56,1145,45,,,,29746.82,0
19272050,16:34:00,16:34:00,9526,46,,1,,30078.22,
19272060,15:32:00,15:32:00,9942,1,,,1,0,
19272060,15:34:45,15:34:45,2127,2,,,,1916.29,0
19272060,15:35:44,15:35:44,3836,3,,,,2576.17,0
19272060,15:41:42,15:41:42,2452,4,,,,6521.76,0
19272060,15:54:00,15:54:00,657,5,,,,13785.88,
19272060,15:59:22,15:59:22,658,6,,,,18161.16,0
19272060,15:59:39,15:59:39,2692,7,,,,18347.54,0
19272060,16:00:00,16:00:00,2693,8,,,,18626.25,
19272060,16:00:19,16:00:19,5784,9,,,,18772.47,0
19272060,16:01:19,16:01:19,5785,10,,,,19182.49,0
19272060,16:02:03,16:02:03,5786,11,,,,19530.52,0
19272060,16:02:40,16:02:40,5787,12,,,,19759.66,0
19272060,16:03:19,16:03:19,5788,13,,,,20043.22,0
19272060,16:04:13,16:04:13,5790,14,,,,20435.69,0
19272060,16:04:41,16:04:41,5791,15,,,,20693.34,0
19272060,16:05:16,16:05:16,5792,16,,,,20902.05,0
19272060,16:05:54,16:05:54,5793,17,,,,21244.71,0
19272060,16:06:39,16:06:39,8805,18,,,,21534.15,0
19272060,16:07:07,16:07:07,5795,19,,,,21794.64,0
19272060,16:07:45,16:07:45,5796,20,,,,22109.32,0
19272060,16:08:19,16:08:19,5797,21,,,,22347.69,0
19272060,16:08:48,16:08:48,5798,22,,,,22627.49,0
19272060,16:09:47,16:09:47,5799,23,,,,23004.56,0
19272060,16:10:12,16:10:12,5800,24,,,,23184.36,0
19272060,16:11:00,16:11:00,2980,25,,,,23542.56,
19272060,16:11:38,16:11:38,2981,26,,,,23711.34,0
19272060,16:12:50,16:12:50,5830,27,,,,24048.86,0
19272060,16:13:37,16:13:37,5831,28,,,,24249.58,0
19272060,16:15:26,16:15:26,5832,29,,,,24740.92,0
19272060,16:16:11,16:16:11,5833,30,,,,24902.08,0
19272060,16:17:27,16:17:27,5834,31,,,,25254.73,0
19272060,16:18:26,16:18:26,2971,32,,,,25557.28,0
19272060,16:20:07,16:20:07,5859,33,,,,26054.6,0
19272060,16:20:48,16:20:48,5860,34,,,,26244.79,0
19272060,16:22:36,16:22:36,2992,35,,,,26806.47,0
19272060,16:23:44,16:23:44,2993,36,,,,27121.02,0
19272060,16:24:45,16:24:45,2994,37,,,,27413.29,0
19272060,16:26:22,16:26:22,2995,38,,,,27815.12,0
19272060,16:27:02,16:27:02,2996,39,,,,27992.55,0
19272060,16:28:03,16:28:03,2997,40,,,,28244.59,0
19272060,16:28:37,16:28:37,2998,41,,,,28395.94,0
19272060,16:29:18,16:29:18,2999,42,,,,28598.8,0
19272060,16:30:03,16:30:03,2878,43,,,,28862.73,0
19272060,16:31:17,16:31:17,2879,44,,,,29250.39,0
19272060,16:32:56,16:32:56,1145,45,,,,29746.82,0
19272060,16:34:00,16:34:00,9526,46,,1,,30078.22,
19272080,15:32:00,15:32:00,9942,1,,,1,0,
19272080,15:34:45,15:34:45,2127,2,,,,1916.29,0
19272080,15:35:44,15:35:44,3836,3,,,,2576.17,0
19272080,15:41:42,15:41:42,2452,4,,,,6521.76,0
19272080,15:54:00,15:54:00,657,5,,,,13785.88,
19272080,15:59:22,15:59:22,658,6,,,,18161.16,0
19272080,15:59:39,15:59:39,2692,7,,,,18347.54,0
19272080,16:00:00,16:00:00,2693,8,,,,18626.25,
19272080,16:00:19,16:00:19,5784,9,,,,18772.47,0
19272080,16:01:19,16:01:19,5785,10,,,,19182.49,0
19272080,16:02:03,16:02:03,5786,11,,,,19530.52,0
19272080,16:02:40,16:02:40,5787,12,,,,19759.66,0
19272080,16:03:19,16:03:19,5788,13,,,,20043.22,0
19272080,16:04:13,16:04:13,5790,14,,,,20435.69,0
19272080,16:04:41,16:04:41,5791,15,,,,20693.34,0
19272080,16:05:16,16:05:16,5792,16,,,,20902.05,0
19272080,16:05:54,16:05:54,5793,17,,,,21244.71,0
19272080,16:06:39,16:06:39,8805,18,,,,21534.15,0
19272080,16:07:07,16:07:07,5795,19,,,,21794.64,0
19272080,16:07:45,16:07:45,5796,20,,,,22109.32,0
19272080,16:08:19,16:08:19,5797,21,,,,22347.69,0
19272080,16:08:48,16:08:48,5798,22,,,,22627.49,0
19272080,16:09:47,16:09:47,5799,23,,,,23004.56,0
19272080,16:10:12,16:10:12,5800,24,,,,23184.36,0
19272080,16:11:00,16:11:00,2980,25,,,,23542.56,
19272080,16:11:38,16:11:38,2981,26,,,,23711.34,0
19272080,16:12:50,16:12:50,5830,27,,,,24048.86,0
19272080,16:13:37,16:13:37,5831,28,,,,24249.58,0
19272080,16:15:26,16:15:26,5832,29,,,,24740.92,0
19272080,16:16:11,16:16:11,5833,30,,,,24902.08,0
19272080,16:17:27,16:17:27,5834,31,,,,25254.73,0
19272080,16:18:26,16:18:26,2971,32,,,,25557.28,0
19272080,16:20:07,16:20:07,5859,33,,,,26054.6,0
19272080,16:20:48,16:20:48,5860,34,,,,26244.79,0
19272080,16:22:36,16:22:36,2992,35,,,,26806.47,0
19272080,16:23:44,16:23:44,2993,36,,,,27121.02,0
19272080,16:24:45,16:24:45,2994,37,,,,27413.29,0
19272080,16:26:22,16:26:22,2995,38,,,,27815.12,0
19272080,16:27:02,16:27:02,2996,39,,,,27992.55,0
19272080,16:28:03,16:28:03,2997,40,,,,28244.59,0
19272080,16:28:37,16:28:37,2998,41,,,,28395.94,0
19272080,16:29:18,16:29:18,2999,42,,,,28598.8,0
19272080,16:30:03,16:30:03,2878,43,,,,28862.73,0
19272080,16:31:17,16:31:17,2879,44,,,,29250.39,0
19272080,16:32:56,16:32:56,1145,45,,,,29746.82,0
19272080,16:34:00,16:34:00,9526,46,,1,,30078.22,
20801090,18:02:00,18:02:00,9942,1,,,1,0,
20801090,18:04:45,18:04:45,2127,2,,,,1916.29,0
20801090,18:05:44,18:05:44,3836,3,,,,2576.17,0
20801090,18:11:42,18:11:42,2452,4,,,,6521.76,0
20801090,18:24:00,18:24:00,657,5,,,,13785.88,
20801090,18:31:09,18:31:09,658,6,,,,18161.16,0
20801090,18:31:32,18:31:32,2692,7,,,,18347.54,0
20801090,18:32:00,18:32:00,2693,8,,,,18626.25,
20801090,18:32:19,18:32:19,5784,9,,,,18772.47,0
20801090,18:33:19,18:33:19,5785,10,,,,19182.49,0
20801090,18:34:03,18:34:03,5786,11,,,,19530.52,0
20801090,18:34:40,18:34:40,5787,12,,,,19759.66,0
20801090,18:35:19,18:35:19,5788,13,,,,20043.22,0
20801090,18:36:13,18:36:13,5790,14,,,,20435.69,0
20801090,18:36:41,18:36:41,5791,15,,,,20693.34,0
20801090,18:37:16,18:37:16,5792,16,,,,20902.05,0
20801090,18:37:54,18:37:54,5793,17,,,,21244.71,0
20801090,18:38:39,18:38:39,8805,18,,,,21534.15,0
20801090,18:39:07,18:39:07,5795,19,,,,21794.64,0
20801090,18:39:45,18:39:45,5796,20,,,,22109.32,0
20801090,18:40:19,18:40:19,5797,21,,,,22347.69,0
20801090,18:40:48,18:40:48,5798,22,,,,22627.49,0
20801090,18:41:47,18:41:47,5799,23,,,,23004.56,0
20801090,18:42:12,18:42:12,5800,24,,,,23184.36,0
20801090,18:43:00,18:43:00,2980,25,,,,23542.56,
20801090,18:43:38,18:43:38,2981,26,,,,23711.34,0
20801090,18:44:50,18:44:50,5830,27,,,,24048.86,0
20801090,18:45:37,18:45:37,5831,28,,,,24249.58,0
20801090,18:47:26,18:47:26,5832,29,,,,24740.92,0
20801090,18:48:11,18:48:11,5833,30,,,,24902.08,0
20801090,18:49:27,18:49:27,5834,31,,,,25254.73,0
20801090,18:50:26,18:50:26,2971,32,,,,25557.28,0
20801090,18:52:07,18:52:07,5859,33,,,,26054.6,0
20801090,18:52:48,18:52:48,5860,34,,,,26244.79,0
20801090,18:54:36,18:54:36,2992,35,,,,26806.47,0
20801090,18:55:44,18:55:44,2993,36,,,,27121.02,0
20801090,18:56:45,18:56:45,2994,37,,,,27413.29,0
20801090,18:58:22,18:58:22,2995,38,,,,27815.12,0
20801090,18:59:02,18:59:02,2996,39,,,,27992.55,0
20801090,19:00:03,19:00:03,2997,40,,,,28244.59,0
20801090,19:00:37,19:00:37,2998,41,,,,28395.94,0
20801090,19:01:18,19:01:18,2999,42,,,,28598.8,0
20801090,19:02:03,19:02:03,2878,43,,,,28862.73,0
20801090,19:03:17,19:03:17,2879,44,,,,29250.39,0
20801090,19:04:56,19:04:56,1145,45,,,,29746.82,0
20801090,19:06:00,19:06:00,9526,46,,1,,30078.22,
20801100,18:02:00,18:02:00,9942,1,,,1,0,
20801100,18:04:45,18:04:45,2127,2,,,,1916.29,0
20801100,18:05:44,18:05:44,3836,3,,,,2576.17,0
20801100,18:11:42,18:11:42,2452,4,,,,6521.76,0
20801100,18:24:00,18:24:00,657,5,,,,13785.88,
20801100,18:31:09,18:31:09,658,6,,,,18161.16,0
20801100,18:31:32,18:31:32,2692,7,,,,18347.54,0
20801100,18:32:00,18:32:00,2693,8,,,,18626.25,
20801100,18:32:19,18:32:19,5784,9,,,,18772.47,0
20801100,18:33:19,18:33:19,5785,10,,,,19182.49,0
20801100,18:34:03,18:34:03,5786,11,,,,19530.52,0
20801100,18:34:40,18:34:40,5787,12,,,,19759.66,0
20801100,18:35:19,18:35:19,5788,13,,,,20043.22,0
20801100,18:36:13,18:36:13,5790,14,,,,20435.69,0
20801100,18:36:41,18:36:41,5791,15,,,,20693.34,0
20801100,18:37:16,18:37:16,5792,16,,,,20902.05,0
20801100,18:37:54,18:37:54,5793,17,,,,21244.71,0
20801100,18:38:39,18:38:39,8805,18,,,,21534.15,0
20801100,18:39:07,18:39:07,5795,19,,,,21794.64,0
20801100,18:39:45,18:39:45,5796,20,,,,22109.32,0
20801100,18:40:19,18:40:19,5797,21,,,,22347.69,0
20801100,18:40:48,18:40:48,5798,22,,,,22627.49,0
20801100,18:41:47,18:41:47,5799,23,,,,23004.56,0
20801100,18:42:12,18:42:12,5800,24,,,,23184.36,0
20801100,18:43:00,18:43:00,2980,25,,,,23542.56,
20801100,18:43:38,18:43:38,2981,26,,,,23711.34,0
20801100,18:44:50,18:44:50,5830,27,,,,24048.86,0
20801100,18:45:37,18:45:37,5831,28,,,,24249.58,0
20801100,18:47:26,18:47:26,5832,29,,,,24740.92,0
20801100,18:48:11,18:48:11,5833,30,,,,24902.08,0
20801100,18:49:27,18:49:27,5834,31,,,,25254.73,0
20801100,18:50:26,18:50:26,2971,32,,,,25557.28,0
20801100,18:52:07,18:52:07,5859,33,,,,26054.6,0
20801100,18:52:48,18:52:48,5860,34,,,,26244.79,0
20801100,18:54:36,18:54:36,2992,35,,,,26806.47,0
20801100,18:55:44,18:55:44,2993,36,,,,27121.02,0
20801100,18:56:45,18:56:45,2994,37,,,,27413.29,0
20801100,18:58:22,18:58:22,2995,38,,,,27815.12,0
20801100,18:59:02,18:59:02,2996,39,,,,27992.55,0
20801100,19:00:03,19:00:03,2997,40,,,,28244.59,0
20801100,19:00:37,19:00:37,2998,41,,,,28395.94,0
20801100,19:01:18,19:01:18,2999,42,,,,28598.8,0
20801100,19:02:03,19:02:03,2878,43,,,,28862.73,0
20801100,19:03:17,19:03:17,2879,44,,,,29250.39,0
20801100,19:04:56,19:04:56,1145,45,,,,29746.82,0
20801100,19:06:00,19:06:00,9526,46,,1,,30078.22,
20801110,18:02:00,18:02:00,9942,1,,,1,0,
20801110,18:04:45,18:04:45,2127,2,,,,1916.29,0
20801110,18:05:44,18:05:44,3836,3,,,,2576.17,0
20801110,18:11:42,18:11:42,2452,4,,,,6521.76,0
20801110,18:24:00,18:24:00,657,5,,,,13785.88,
20801110,18:31:09,18:31:09,658,6,,,,18161.16,0
20801110,18:31:32,18:31:32,2692,7,,,,18347.54,0
20801110,18:32:00,18:32:00,2693,8,,,,18626.25,
20801110,18:32:19,18:32:19,5784,9,,,,18772.47,0
20801110,18:33:19,18:33:19,5785,10,,,,19182.49,0
20801110,18:34:03,18:34:03,5786,11,,,,19530.52,0
20801110,18:34:40,18:34:40,5787,12,,,,19759.66,0
20801110,18:35:19,18:35:19,5788,13,,,,20043.22,0
20801110,18:36:13,18:36:13,5790,14,,,,20435.69,0
20801110,18:36:41,18:36:41,5791,15,,,,20693.34,0
20801110,18:37:16,18:37:16,5792,16,,,,20902.05,0
20801110,18:37:54,18:37:54,5793,17,,,,21244.71,0
20801110,18:38:39,18:38:39,8805,18,,,,21534.15,0
20801110,18:39:07,18:39:07,5795,19,,,,21794.64,0
20801110,18:39:45,18:39:45,5796,20,,,,22109.32,0
20801110,18:40:19,18:40:19,5797,21,,,,22347.69,0
20801110,18:40:48,18:40:48,5798,22,,,,22627.49,0
20801110,18:41:47,18:41:47,5799,23,,,,23004.56,0
20801110,18:42:12,18:42:12,5800,24,,,,23184.36,0
20801110,18:43:00,18:43:00,2980,25,,,,23542.56,
20801110,18:43:38,18:43:38,2981,26,,,,23711.34,0
20801110,18:44:50,18:44:50,5830,27,,,,24048.86,0
20801110,18:45:37,18:45:37,5831,28,,,,24249.58,0
20801110,18:47:26,18:47:26,5832,29,,,,24740.92,0
20801110,18:48:11,18:48:11,5833,30,,,,24902.08,0
20801110,18:49:27,18:49:27,5834,31,,,,25254.73,0
20801110,18:50:26,18:50:26,2971,32,,,,25557.28,0
20801110,18:52:07,18:52:07,5859,33,,,,26054.6,0
20801110,18:52:48,18:52:48,5860,34,,,,26244.79,0
20801110,18:54:36,18:54:36,2992,35,,,,26806.47,0
20801110,18:55:44,18:55:44,2993,36,,,,27121.02,0
20801110,18:56:45,18:56:45,2994,37,,,,27413.29,0
20801110,18:58:22,18:58:22,2995,38,,,,27815.12,0
20801110,18:59:02,18:59:02,2996,39,,,,27992.55,0
20801110,19:00:03,19:00:03,2997,40,,,,28244.59,0
20801110,19:00:37,19:00:37,2998,41,,,,28395.94,0
20801110,19:01:18,19:01:18,2999,42,,,,28598.8,0
20801110,19:02:03,19:02:03,2878,43,,,,28862.73,0
20801110,19:03:17,19:03:17,2879,44,,,,29250.39,0
20801110,19:04:56,19:04:56,1145,45,,,,29746.82,0
20801110,19:06:00,19:06:00,9526,46,,1,,30078.22,
20801120,18:02:00,18:02:00,9942,1,,,1,0,
20801120,18:04:45,18:04:45,2127,2,,,,1916.29,0
20801120,18:05:44,18:05:44,3836,3,,,,2576.17,0
20801120,18:11:42,18:11:42,2452,4,,,,6521.76,0
20801120,18:24:00,18:24:00,657,5,,,,13785.88,
20801120,18:31:09,18:31:09,658,6,,,,18161.16,0
20801120,18:31:32,18:31:32,2692,7,,,,18347.54,0
20801120,18:32:00,18:32:00,2693,8,,,,18626.25,
20801120,18:32:19,18:32:19,5784,9,,,,18772.47,0
20801120,18:33:19,18:33:19,5785,10,,,,19182.49,0
20801120,18:34:03,18:34:03,5786,11,,,,19530.52,0
20801120,18:34:40,18:34:40,5787,12,,,,19759.66,0
20801120,18:35:19,18:35:19,5788,13,,,,20043.22,0
20801120,18:36:13,18:36:13,5790,14,,,,20435.69,0
20801120,18:36:41,18:36:41,5791,15,,,,20693.34,0
20801120,18:37:16,18:37:16,5792,16,,,,20902.05,0
20801120,18:37:54,18:37:54,5793,17,,,,21244.71,0
20801120,18:38:39,18:38:39,8805,18,,,,21534.15,0
20801120,18:39:07,18:39:07,5795,19,,,,21794.64,0
20801120,18:39:45,18:39:45,5796,20,,,,22109.32,0
20801120,18:40:19,18:40:19,5797,21,,,,22347.69,0
20801120,18:40:48,18:40:48,5798,22,,,,22627.49,0
20801120,18:41:47,18:41:47,5799,23,,,,23004.56,0
20801120,18:42:12,18:42:12,5800,24,,,,23184.36,0
20801120,18:43:00,18:43:00,2980,25,,,,23542.56,
20801120,18:43:38,18:43:38,2981,26,,,,23711.34,0
20801120,18:44:50,18:44:50,5830,27,,,,24048.86,0
20801120,18:45:37,18:45:37,5831,28,,,,24249.58,0
20801120,18:47:26,18:47:26,5832,29,,,,24740.92,0
20801120,18:48:11,18:48:11,5833,30,,,,24902.08,0
20801120,18:49:27,18:49:27,5834,31,,,,25254.73,0
20801120,18:50:26,18:50:26,2971,32,,,,25557.28,0
20801120,18:52:07,18:52:07,5859,33,,,,26054.6,0
20801120,18:52:48,18:52:48,5860,34,,,,26244.79,0
20801120,18:54:36,18:54:36,2992,35,,,,26806.47,0
20801120,18:55:44,18:55:44,2993,36,,,,27121.02,0
20801120,18:56:45,18:56:45,2994,37,,,,27413.29,0
20801120,18:58:22,18:58:22,2995,38,,,,27815.12,0
20801120,18:59:02,18:59:02,2996,39,,,,27992.55,0
20801120,19:00:03,19:00:03,2997,40,,,,28244.59,0
20801120,19:00:37,19:00:37,2998,41,,,,28395.94,0
20801120,19:01:18,19:01:18,2999,42,,,,28598.8,0
20801120,19:02:03,19:02:03,2878,43,,,,28862.73,0
20801120,19:03:17,19:03:17,2879,44,,,,29250.39,0
20801120,19:04:56,19:04:56,1145,45,,,,29746.82,0
20801120,19:06:00,19:06:00,9526,46,,1,,30078.22,
20801130,18:02:00,18:02:00,9942,1,,,1,0,
20801130,18:04:45,18:04:45,2127,2,,,,1916.29,0
20801130,18:05:44,18:05:44,3836,3,,,,2576.17,0
20801130,18:11:42,18:11:42,2452,4,,,,6521.76,0
20801130,18:24:00,18:24:00,657,5,,,,13785.88,
20801130,18:31:09,18:31:09,658,6,,,,18161.16,0
20801130,18:31:32,18:31:32,2692,7,,,,18347.54,0
20801130,18:32:00,18:32:00,2693,8,,,,18626.25,
20801130,18:32:19,18:32:19,5784,9,,,,18772.47,0
20801130,18:33:19,18:33:19,5785,10,,,,19182.49,0
20801130,18:34:03,18:34:03,5786,11,,,,19530.52,0
20801130,18:34:40,18:34:40,5787,12,,,,19759.66,0
20801130,18:35:19,18:35:19,5788,13,,,,20043.22,0
20801130,18:36:13,18:36:13,5790,14,,,,20435.69,0
20801130,18:36:41,18:36:41,5791,15,,,,20693.34,0
20801130,18:37:16,18:37:16,5792,16,,,,20902.05,0
20801130,18:37:54,18:37:54,5793,17,,,,21244.71,0
20801130,18:38:39,18:38:39,8805,18,,,,21534.15,0
20801130,18:39:07,18:39:07,5795,19,,,,21794.64,0
20801130,18:39:45,18:39:45,5796,20,,,,22109.32,0
20801130,18:40:19,18:40:19,5797,21,,,,22347.69,0
20801130,18:40:48,18:40:48,5798,22,,,,22627.49,0
20801130,18:41:47,18:41:47,5799,23,,,,23004.56,0
20801130,18:42:12,18:42:12,5800,24,,,,23184.36,0
20801130,18:43:00,18:43:00,2980,25,,,,23542.56,
20801130,18:43:38,18:43:38,2981,26,,,,23711.34,0
20801130,18:44:50,18:44:50,5830,27,,,,24048.86,0
20801130,18:45:37,18:45:37,5831,28,,,,24249.58,0
20801130,18:47:26,18:47:26,5832,29,,,,24740.92,0
20801130,18:48:11,18:48:11,5833,30,,,,24902.08,0
20801130,18:49:27,18:49:27,5834,31,,,,25254.73,0
20801130,18:50:26,18:50:26,2971,32,,,,25557.28,0
20801130,18:52:07,18:52:07,5859,33,,,,26054.6,0
20801130,18:52:48,18:52:48,5860,34,,,,26244.79,0
20801130,18:54:36,18:54:36,2992,35,,,,26806.47,0
20801130,18:55:44,18:55:44,2993,36,,,,27121.02,0
20801130,18:56:45,18:56:45,2994,37,,,,27413.29,0
20801130,18:58:22,18:58:22,2995,38,,,,27815.12,0
20801130,18:59:02,18:59:02,2996,39,,,,27992.55,0
20801130,19:00:03,19:00:03,2997,40,,,,28244.59,0
20801130,19:00:37,19:00:37,2998,41,,,,28395.94,0
20801130,19:01:18,19:01:18,2999,42,,,,28598.8,0
20801130,19:02:03,19:02:03,2878,43,,,,28862.73,0
20801130,19:03:17,19:03:17,2879,44,,,,29250.39,0
20801130,19:04:56,19:04:56,1145,45,,,,29746.82,0
20801130,19:06:00,19:06:00,9526,46,,1,,30078.22,
24103020,18:32:00,18:32:00,9942,1,,,1,0,
24103020,18:34:45,18:34:45,2127,2,,,,1916.29,0
24103020,18:35:44,18:35:44,3836,3,,,,2576.17,0
24103020,18:41:42,18:41:42,2452,4,,,,6521.76,0
24103020,18:54:00,18:54:00,657,5,,,,13785.88,
24103020,18:59:22,18:59:22,658,6,,,,18161.16,0
24103020,18:59:39,18:59:39,2692,7,,,,18347.54,0
24103020,19:00:00,19:00:00,2693,8,,,,18626.25,
24103020,19:00:19,19:00:19,5784,9,,,,18772.47,0
24103020,19:01:19,19:01:19,5785,10,,,,19182.49,0
24103020,19:02:03,19:02:03,5786,11,,,,19530.52,0
24103020,19:02:40,19:02:40,5787,12,,,,19759.66,0
24103020,19:03:19,19:03:19,5788,13,,,,20043.22,0
24103020,19:04:13,19:04:13,5790,14,,,,20435.69,0
24103020,19:04:41,19:04:41,5791,15,,,,20693.34,0
24103020,19:05:16,19:05:16,5792,16,,,,20902.05,0
24103020,19:05:54,19:05:54,5793,17,,,,21244.71,0
24103020,19:06:39,19:06:39,8805,18,,,,21534.15,0
24103020,19:07:07,19:07:07,5795,19,,,,21794.64,0
24103020,19:07:45,19:07:45,5796,20,,,,22109.32,0
24103020,19:08:19,19:08:19,5797,21,,,,22347.69,0
24103020,19:08:48,19:08:48,5798,22,,,,22627.49,0
24103020,19:09:47,19:09:47,5799,23,,,,23004.56,0
24103020,19:10:12,19:10:12,5800,24,,,,23184.36,0
24103020,19:11:00,19:11:00,2980,25,,,,23542.56,
24103020,19:11:33,19:11:33,2981,26,,,,23711.34,0
24103020,19:12:36,19:12:36,5830,27,,,,24048.86,0
24103020,19:13:17,19:13:17,5831,28,,,,24249.58,0
24103020,19:14:51,19:14:51,5832,29,,,,24740.92,0
24103020,19:15:30,19:15:30,5833,30,,,,24902.08,0
24103020,19:16:37,19:16:37,5834,31,,,,25254.73,0
24103020,19:17:28,19:17:28,2971,32,,,,25557.28,0
24103020,19:18:56,19:18:56,5859,33,,,,26054.6,0
24103020,19:19:31,19:19:31,5860,34,,,,26244.79,0
24103020,19:21:05,19:21:05,2992,35,,,,26806.47,0
24103020,19:22:04,19:22:04,2993,36,,,,27121.02,0
24103020,19:22:57,19:22:57,2994,37,,,,27413.29,0
24103020,19:24:21,19:24:21,2995,38,,,,27815.12,0
24103020,19:24:57,19:24:57,2996,39,,,,27992.55,0
24103020,19:25:50,19:25:50,2997,40,,,,28244.59,0
24103020,19:26:19,19:26:19,2998,41,,,,28395.94,0
24103020,19:26:54,19:26:54,2999,42,,,,28598.8,0
24103020,19:27:34,19:27:34,2878,43,,,,28862.73,0
24103020,19:28:38,19:28:38,2879,44,,,,29250.39,0
24103020,19:30:05,19:30:05,1145,45,,,,29746.82,0
24103020,19:31:00,19:31:00,9526,46,,1,,30078.22,
24103030,18:32:00,18:32:00,9942,1,,,1,0,
24103030,18:34:45,18:34:45,2127,2,,,,1916.29,0
24103030,18:35:44,18:35:44,3836,3,,,,2576.17,0
24103030,18:41:42,18:41:42,2452,4,,,,6521.76,0
24103030,18:54:00,18:54:00,657,5,,,,13785.88,
24103030,18:59:22,18:59:22,658,6,,,,18161.16,0
24103030,18:59:39,18:59:39,2692,7,,,,18347.54,0
24103030,19:00:00,19:00:00,2693,8,,,,18626.25,
24103030,19:00:19,19:00:19,5784,9,,,,18772.47,0
24103030,19:01:19,19:01:19,5785,10,,,,19182.49,0
24103030,19:02:03,19:02:03,5786,11,,,,19530.52,0
24103030,19:02:40,19:02:40,5787,12,,,,19759.66,0
24103030,19:03:19,19:03:19,5788,13,,,,20043.22,0
24103030,19:04:13,19:04:13,5790,14,,,,20435.69,0
24103030,19:04:41,19:04:41,5791,15,,,,20693.34,0
24103030,19:05:16,19:05:16,5792,16,,,,20902.05,0
24103030,19:05:54,19:05:54,5793,17,,,,21244.71,0
24103030,19:06:39,19:06:39,8805,18,,,,21534.15,0
24103030,19:07:07,19:07:07,5795,19,,,,21794.64,0
24103030,19:07:45,19:07:45,5796,20,,,,22109.32,0
24103030,19:08:19,19:08:19,5797,21,,,,22347.69,0
24103030,19:08:48,19:08:48,5798,22,,,,22627.49,0
24103030,19:09:47,19:09:47,5799,23,,,,23004.56,0
24103030,19:10:12,19:10:12,5800,24,,,,23184.36,0
24103030,19:11:00,19:11:00,2980,25,,,,23542.56,
24103030,19:11:33,19:11:33,2981,26,,,,23711.34,0
24103030,19:12:36,19:12:36,5830,27,,,,24048.86,0
24103030,19:13:17,19:13:17,5831,28,,,,24249.58,0
24103030,19:14:51,19:14:51,5832,29,,,,24740.92,0
24103030,19:15:30,19:15:30,5833,30,,,,24902.08,0
24103030,19:16:37,19:16:37,5834,31,,,,25254.73,0
24103030,19:17:28,19:17:28,2971,32,,,,25557.28,0
24103030,19:18:56,19:18:56,5859,33,,,,26054.6,0
24103030,19:19:31,19:19:31,5860,34,,,,26244.79,0
24103030,19:21:05,19:21:05,2992,35,,,,26806.47,0
24103030,19:22:04,19:22:04,2993,36,,,,27121.02,0
24103030,19:22:57,19:22:57,2994,37,,,,27413.29,0
24103030,19:24:21,19:24:21,2995,38,,,,27815.12,0
24103030,19:24:57,19:24:57,2996,39,,,,27992.55,0
24103030,19:25:50,19:25:50,2997,40,,,,28244.59,0
24103030,19:26:19,19:26:19,2998,41,,,,28395.94,0
24103030,19:26:54,19:26:54,2999,42,,,,28598.8,0
24103030,19:27:34,19:27:34,2878,43,,,,28862.73,0
24103030,19:28:38,19:28:38,2879,44,,,,29250.39,0
24103030,19:30:05,19:30:05,1145,45,,,,29746.82,0
24103030,19:31:00,19:31:00,9526,46,,1,,30078.22,
24103040,18:32:00,18:32:00,9942,1,,,1,0,
24103040,18:34:45,18:34:45,2127,2,,,,1916.29,0
24103040,18:35:44,18:35:44,3836,3,,,,2576.17,0
24103040,18:41:42,18:41:42,2452,4,,,,6521.76,0
24103040,18:54:00,18:54:00,657,5,,,,13785.88,
24103040,18:59:22,18:59:22,658,6,,,,18161.16,0
24103040,18:59:39,18:59:39,2692,7,,,,18347.54,0
24103040,19:00:00,19:00:00,2693,8,,,,18626.25,
24103040,19:00:19,19:00:19,5784,9,,,,18772.47,0
24103040,19:01:19,19:01:19,5785,10,,,,19182.49,0
24103040,19:02:03,19:02:03,5786,11,,,,19530.52,0
24103040,19:02:40,19:02:40,5787,12,,,,19759.66,0
24103040,19:03:19,19:03:19,5788,13,,,,20043.22,0
24103040,19:04:13,19:04:13,5790,14,,,,20435.69,0
24103040,19:04:41,19:04:41,5791,15,,,,20693.34,0
24103040,19:05:16,19:05:16,5792,16,,,,20902.05,0
24103040,19:05:54,19:05:54,5793,17,,,,21244.71,0
24103040,19:06:39,19:06:39,8805,18,,,,21534.15,0
24103040,19:07:07,19:07:07,5795,19,,,,21794.64,0
24103040,19:07:45,19:07:45,5796,20,,,,22109.32,0
24103040,19:08:19,19:08:19,5797,21,,,,22347.69,0
24103040,19:08:48,19:08:48,5798,22,,,,22627.49,0
24103040,19:09:47,19:09:47,5799,23,,,,23004.56,0
24103040,19:10:12,19:10:12,5800,24,,,,23184.36,0
24103040,19:11:00,19:11:00,2980,25,,,,23542.56,
24103040,19:11:33,19:11:33,2981,26,,,,23711.34,0
24103040,19:12:36,19:12:36,5830,27,,,,24048.86,0
24103040,19:13:17,19:13:17,5831,28,,,,24249.58,0
24103040,19:14:51,19:14:51,5832,29,,,,24740.92,0
24103040,19:15:30,19:15:30,5833,30,,,,24902.08,0
24103040,19:16:37,19:16:37,5834,31,,,,25254.73,0
24103040,19:17:28,19:17:28,2971,32,,,,25557.28,0
24103040,19:18:56,19:18:56,5859,33,,,,26054.6,0
24103040,19:19:31,19:19:31,5860,34,,,,26244.79,0
24103040,19:21:05,19:21:05,2992,35,,,,26806.47,0
24103040,19:22:04,19:22:04,2993,36,,,,27121.02,0
24103040,19:22:57,19:22:57,2994,37,,,,27413.29,0
24103040,19:24:21,19:24:21,2995,38,,,,27815.12,0
24103040,19:24:57,19:24:57,2996,39,,,,27992.55,0
24103040,19:25:50,19:25:50,2997,40,,,,28244.59,0
24103040,19:26:19,19:26:19,2998,41,,,,28395.94,0
24103040,19:26:54,19:26:54,2999,42,,,,28598.8,0
24103040,19:27:34,19:27:34,2878,43,,,,28862.73,0
24103040,19:28:38,19:28:38,2879,44,,,,29250.39,0
24103040,19:30:05,19:30:05,1145,45,,,,29746.82,0
24103040,19:31:00,19:31:00,9526,46,,1,,30078.22,
24103050,18:32:00,18:32:00,9942,1,,,1,0,
24103050,18:34:45,18:34:45,2127,2,,,,1916.29,0
24103050,18:35:44,18:35:44,3836,3,,,,2576.17,0
24103050,18:41:42,18:41:42,2452,4,,,,6521.76,0
24103050,18:54:00,18:54:00,657,5,,,,13785.88,
24103050,18:59:22,18:59:22,658,6,,,,18161.16,0
24103050,18:59:39,18:59:39,2692,7,,,,18347.54,0
24103050,19:00:00,19:00:00,2693,8,,,,18626.25,
24103050,19:00:19,19:00:19,5784,9,,,,18772.47,0
24103050,19:01:19,19:01:19,5785,10,,,,19182.49,0
24103050,19:02:03,19:02:03,5786,11,,,,19530.52,0
24103050,19:02:40,19:02:40,5787,12,,,,19759.66,0
24103050,19:03:19,19:03:19,5788,13,,,,20043.22,0
24103050,19:04:13,19:04:13,5790,14,,,,20435.69,0
24103050,19:04:41,19:04:41,5791,15,,,,20693.34,0
24103050,19:05:16,19:05:16,5792,16,,,,20902.05,0
24103050,19:05:54,19:05:54,5793,17,,,,21244.71,0
24103050,19:06:39,19:06:39,8805,18,,,,21534.15,0
24103050,19:07:07,19:07:07,5795,19,,,,21794.64,0
24103050,19:07:45,19:07:45,5796,20,,,,22109.32,0
24103050,19:08:19,19:08:19,5797,21,,,,22347.69,0
24103050,19:08:48,19:08:48,5798,22,,,,22627.49,0
24103050,19:09:47,19:09:47,5799,23,,,,23004.56,0
24103050,19:10:12,19:10:12,5800,24,,,,23184.36,0
24103050,19:11:00,19:11:00,2980,25,,,,23542.56,
24103050,19:11:33,19:11:33,2981,26,,,,23711.34,0
24103050,19:12:36,19:12:36,5830,27,,,,24048.86,0
24103050,19:13:17,19:13:17,5831,28,,,,24249.58,0
24103050,19:14:51,19:14:51,5832,29,,,,24740.92,0
24103050,19:15:30,19:15:30,5833,30,,,,24902.08,0
24103050,19:16:37,19:16:37,5834,31,,,,25254.73,0
24103050,19:17:28,19:17:28,2971,32,,,,25557.28,0
24103050,19:18:56,19:18:56,5859,33,,,,26054.6,0
24103050,19:19:31,19:19:31,5860,34,,,,26244.79,0
24103050,19:21:05,19:21:05,2992,35,,,,26806.47,0
24103050,19:22:04,19:22:04,2993,36,,,,27121.02,0
24103050,19:22:57,19:22:57,2994,37,,,,27413.29,0
24103050,19:24:21,19:24:21,2995,38,,,,27815.12,0
24103050,19:24:57,19:24:57,2996,39,,,,27992.55,0
24103050,19:25:50,19:25:50,2997,40,,,,28244.59,0
24103050,19:26:19,19:26:19,2998,41,,,,28395.94,0
24103050,19:26:54,19:26:54,2999,42,,,,28598.8,0
24103050,19:27:34,19:27:34,2878,43,,,,28862.73,0
24103050,19:28:38,19:28:38,2879,44,,,,29250.39,0
24103050,19:30:05,19:30:05,1145,45,,,,29746.82,0
24103050,19:31:00,19:31:00,9526,46,,1,,30078.22,
24103060,18:32:00,18:32:00,9942,1,,,1,0,
24103060,18:34:45,18:34:45,2127,2,,,,1916.29,0
24103060,18:35:44,18:35:44,3836,3,,,,2576.17,0
24103060,18:41:42,18:41:42,2452,4,,,,6521.76,0
24103060,18:54:00,18:54:00,657,5,,,,13785.88,
24103060,18:59:22,18:59:22,658,6,,,,18161.16,0
24103060,18:59:39,18:59:39,2692,7,,,,18347.54,0
24103060,19:00:00,19:00:00,2693,8,,,,18626.25,
24103060,19:00:19,19:00:19,5784,9,,,,18772.47,0
24103060,19:01:19,19:01:19,5785,10,,,,19182.49,0
24103060,19:02:03,19:02:03,5786,11,,,,19530.52,0
24103060,19:02:40,19:02:40,5787,12,,,,19759.66,0
24103060,19:03:19,19:03:19,5788,13,,,,20043.22,0
24103060,19:04:13,19:04:13,5790,14,,,,20435.69,0
24103060,19:04:41,19:04:41,5791,15,,,,20693.34,0
24103060,19:05:16,19:05:16,5792,16,,,,20902.05,0
24103060,19:05:54,19:05:54,5793,17,,,,21244.71,0
24103060,19:06:39,19:06:39,8805,18,,,,21534.15,0
24103060,19:07:07,19:07:07,5795,19,,,,21794.64,0
24103060,19:07:45,19:07:45,5796,20,,,,22109.32,0
24103060,19:08:19,19:08:19,5797,21,,,,22347.69,0
24103060,19:08:48,19:08:48,5798,22,,,,22627.49,0
24103060,19:09:47,19:09:47,5799,23,,,,23004.56,0
24103060,19:10:12,19:10:12,5800,24,,,,23184.36,0
24103060,19:11:00,19:11:00,2980,25,,,,23542.56,
24103060,19:11:33,19:11:33,2981,26,,,,23711.34,0
24103060,19:12:36,19:12:36,5830,27,,,,24048.86,0
24103060,19:13:17,19:13:17,5831,28,,,,24249.58,0
24103060,19:14:51,19:14:51,5832,29,,,,24740.92,0
24103060,19:15:30,19:15:30,5833,30,,,,24902.08,0
24103060,19:16:37,19:16:37,5834,31,,,,25254.73,0
24103060,19:17:28,19:17:28,2971,32,,,,25557.28,0
24103060,19:18:56,19:18:56,5859,33,,,,26054.6,0
24103060,19:19:31,19:19:31,5860,34,,,,26244.79,0
24103060,19:21:05,19:21:05,2992,35,,,,26806.47,0
24103060,19:22:04,19:22:04,2993,36,,,,27121.02,0
24103060,19:22:57,19:22:57,2994,37,,,,27413.29,0
24103060,19:24:21,19:24:21,2995,38,,,,27815.12,0
24103060,19:24:57,19:24:57,2996,39,,,,27992.55,0
24103060,19:25:50,19:25:50,2997,40,,,,28244.59,0
24103060,19:26:19,19:26:19,2998,41,,,,28395.94,0
24103060,19:26:54,19:26:54,2999,42,,,,28598.8,0
24103060,19:27:34,19:27:34,2878,43,,,,28862.73,0
24103060,19:28:38,19:28:38,2879,44,,,,29250.39,0
24103060,19:30:05,19:30:05,1145,45,,,,29746.82,0
24103060,19:31:00,19:31:00,9526,46,,1,,30078.22,
24103080,18:32:00,18:32:00,9942,1,,,1,0,
24103080,18:34:45,18:34:45,2127,2,,,,1916.29,0
24103080,18:35:44,18:35:44,3836,3,,,,2576.17,0
24103080,18:41:42,18:41:42,2452,4,,,,6521.76,0
24103080,18:54:00,18:54:00,657,5,,,,13785.88,
24103080,18:59:22,18:59:22,658,6,,,,18161.16,0
24103080,18:59:39,18:59:39,2692,7,,,,18347.54,0
24103080,19:00:00,19:00:00,2693,8,,,,18626.25,
24103080,19:00:19,19:00:19,5784,9,,,,18772.47,0
24103080,19:01:19,19:01:19,5785,10,,,,19182.49,0
24103080,19:02:03,19:02:03,5786,11,,,,19530.52,0
24103080,19:02:40,19:02:40,5787,12,,,,19759.66,0
24103080,19:03:19,19:03:19,5788,13,,,,20043.22,0
24103080,19:04:13,19:04:13,5790,14,,,,20435.69,0
24103080,19:04:41,19:04:41,5791,15,,,,20693.34,0
24103080,19:05:16,19:05:16,5792,16,,,,20902.05,0
24103080,19:05:54,19:05:54,5793,17,,,,21244.71,0
24103080,19:06:39,19:06:39,8805,18,,,,21534.15,0
24103080,19:07:07,19:07:07,5795,19,,,,21794.64,0
24103080,19:07:45,19:07:45,5796,20,,,,22109.32,0
24103080,19:08:19,19:08:19,5797,21,,,,22347.69,0
24103080,19:08:48,19:08:48,5798,22,,,,22627.49,0
24103080,19:09:47,19:09:47,5799,23,,,,23004.56,0
24103080,19:10:12,19:10:12,5800,24,,,,23184.36,0
24103080,19:11:00,19:11:00,2980,25,,,,23542.56,
24103080,19:11:33,19:11:33,2981,26,,,,23711.34,0
24103080,19:12:36,19:12:36,5830,27,,,,24048.86,0
24103080,19:13:17,19:13:17,5831,28,,,,24249.58,0
24103080,19:14:51,19:14:51,5832,29,,,,24740.92,0
24103080,19:15:30,19:15:30,5833,30,,,,24902.08,0
24103080,19:16:37,19:16:37,5834,31,,,,25254.73,0
24103080,19:17:28,19:17:28,2971,32,,,,25557.28,0
24103080,19:18:56,19:18:56,5859,33,,,,26054.6,0
24103080,19:19:31,19:19:31,5860,34,,,,26244.79,0
24103080,19:21:05,19:21:05,2992,35,,,,26806.47,0
24103080,19:22:04,19:22:04,2993,36,,,,27121.02,0
24103080,19:22:57,19:22:57,2994,37,,,,27413.29,0
24103080,19:24:21,19:24:21,2995,38,,,,27815.12,0
24103080,19:24:57,19:24:57,2996,39,,,,27992.55,0
24103080,19:25:50,19:25:50,2997,40,,,,28244.59,0
24103080,19:26:19,19:26:19,2998,41,,,,28395.94,0
24103080,19:26:54,19:26:54,2999,42,,,,28598.8,0
24103080,19:27:34,19:27:34,2878,43,,,,28862.73,0
24103080,19:28:38,19:28:38,2879,44,,,,29250.39,0
24103080,19:30:05,19:30:05,1145,45,,,,29746.82,0
24103080,19:31:00,19:31:00,9526,46,,1,,30078.22,
24321020,17:34:00,17:34:00,9942,1,,,1,0,
24321020,17:36:45,17:36:45,2127,2,,,,1916.29,0
24321020,17:37:44,17:37:44,3836,3,,,,2576.17,0
24321020,17:43:42,17:43:42,2452,4,,,,6521.76,0
24321020,17:56:00,17:56:00,657,5,,,,13785.88,
24321020,18:03:09,18:03:09,658,6,,,,18161.16,0
24321020,18:03:32,18:03:32,2692,7,,,,18347.54,0
24321020,18:04:00,18:04:00,2693,8,,,,18626.25,
24321020,18:04:19,18:04:19,5784,9,,,,18772.47,0
24321020,18:05:19,18:05:19,5785,10,,,,19182.49,0
24321020,18:06:03,18:06:03,5786,11,,,,19530.52,0
24321020,18:06:40,18:06:40,5787,12,,,,19759.66,0
24321020,18:07:19,18:07:19,5788,13,,,,20043.22,0
24321020,18:08:13,18:08:13,5790,14,,,,20435.69,0
24321020,18:08:41,18:08:41,5791,15,,,,20693.34,0
24321020,18:09:16,18:09:16,5792,16,,,,20902.05,0
24321020,18:09:54,18:09:54,5793,17,,,,21244.71,0
24321020,18:10:39,18:10:39,8805,18,,,,21534.15,0
24321020,18:11:07,18:11:07,5795,19,,,,21794.64,0
24321020,18:11:45,18:11:45,5796,20,,,,22109.32,0
24321020,18:12:19,18:12:19,5797,21,,,,22347.69,0
24321020,18:12:48,18:12:48,5798,22,,,,22627.49,0
24321020,18:13:47,18:13:47,5799,23,,,,23004.56,0
24321020,18:14:12,18:14:12,5800,24,,,,23184.36,0
24321020,18:15:00,18:15:00,2980,25,,,,23542.56,
24321020,18:15:38,18:15:38,2981,26,,,,23711.34,0
24321020,18:16:50,18:16:50,5830,27,,,,24048.86,0
24321020,18:17:37,18:17:37,5831,28,,,,24249.58,0
24321020,18:19:26,18:19:26,5832,29,,,,24740.92,0
24321020,18:20:11,18:20:11,5833,30,,,,24902.08,0
24321020,18:21:27,18:21:27,5834,31,,,,25254.73,0
24321020,18:22:26,18:22:26,2971,32,,,,25557.28,0
24321020,18:24:07,18:24:07,5859,33,,,,26054.6,0
24321020,18:24:48,18:24:48,5860,34,,,,26244.79,0
24321020,18:26:36,18:26:36,2992,35,,,,26806.47,0
24321020,18:27:44,18:27:44,2993,36,,,,27121.02,0
24321020,18:28:45,18:28:45,2994,37,,,,27413.29,0
24321020,18:30:22,18:30:22,2995,38,,,,27815.12,0
24321020,18:31:02,18:31:02,2996,39,,,,27992.55,0
24321020,18:32:03,18:32:03,2997,40,,,,28244.59,0
24321020,18:32:37,18:32:37,2998,41,,,,28395.94,0
24321020,18:33:18,18:33:18,2999,42,,,,28598.8,0
24321020,18:34:03,18:34:03,2878,43,,,,28862.73,0
24321020,18:35:17,18:35:17,2879,44,,,,29250.39,0
24321020,18:36:56,18:36:56,1145,45,,,,29746.82,0
24321020,18:38:00,18:38:00,9526,46,,1,,30078.22,
24321030,17:34:00,17:34:00,9942,1,,,1,0,
24321030,17:36:45,17:36:45,2127,2,,,,1916.29,0
24321030,17:37:44,17:37:44,3836,3,,,,2576.17,0
24321030,17:43:42,17:43:42,2452,4,,,,6521.76,0
24321030,17:56:00,17:56:00,657,5,,,,13785.88,
24321030,18:03:09,18:03:09,658,6,,,,18161.16,0
24321030,18:03:32,18:03:32,2692,7,,,,18347.54,0
24321030,18:04:00,18:04:00,2693,8,,,,18626.25,
24321030,18:04:19,18:04:19,5784,9,,,,18772.47,0
24321030,18:05:19,18:05:19,5785,10,,,,19182.49,0
24321030,18:06:03,18:06:03,5786,11,,,,19530.52,0
24321030,18:06:40,18:06:40,5787,12,,,,19759.66,0
24321030,18:07:19,18:07:19,5788,13,,,,20043.22,0
24321030,18:08:13,18:08:13,5790,14,,,,20435.69,0
24321030,18:08:41,18:08:41,5791,15,,,,20693.34,0
24321030,18:09:16,18:09:16,5792,16,,,,20902.05,0
24321030,18:09:54,18:09:54,5793,17,,,,21244.71,0
24321030,18:10:39,18:10:39,8805,18,,,,21534.15,0
24321030,18:11:07,18:11:07,5795,19,,,,21794.64,0
24321030,18:11:45,18:11:45,5796,20,,,,22109.32,0
24321030,18:12:19,18:12:19,5797,21,,,,22347.69,0
24321030,18:12:48,18:12:48,5798,22,,,,22627.49,0
24321030,18:13:47,18:13:47,5799,23,,,,23004.56,0
24321030,18:14:12,18:14:12,5800,24,,,,23184.36,0
24321030,18:15:00,18:15:00,2980,25,,,,23542.56,
24321030,18:15:38,18:15:38,2981,26,,,,23711.34,0
24321030,18:16:50,18:16:50,5830,27,,,,24048.86,0
24321030,18:17:37,18:17:37,5831,28,,,,24249.58,0
24321030,18:19:26,18:19:26,5832,29,,,,24740.92,0
24321030,18:20:11,18:20:11,5833,30,,,,24902.08,0
24321030,18:21:27,18:21:27,5834,31,,,,25254.73,0
24321030,18:22:26,18:22:26,2971,32,,,,25557.28,0
24321030,18:24:07,18:24:07,5859,33,,,,26054.6,0
24321030,18:24:48,18:24:48,5860,34,,,,26244.79,0
24321030,18:26:36,18:26:36,2992,35,,,,26806.47,0
24321030,18:27:44,18:27:44,2993,36,,,,27121.02,0
24321030,18:28:45,18:28:45,2994,37,,,,27413.29,0
24321030,18:30:22,18:30:22,2995,38,,,,27815.12,0
24321030,18:31:02,18:31:02,2996,39,,,,27992.55,0
24321030,18:32:03,18:32:03,2997,40,,,,28244.59,0
24321030,18:32:37,18:32:37,2998,41,,,,28395.94,0
24321030,18:33:18,18:33:18,2999,42,,,,28598.8,0
24321030,18:34:03,18:34:03,2878,43,,,,28862.73,0
24321030,18:35:17,18:35:17,2879,44,,,,29250.39,0
24321030,18:36:56,18:36:56,1145,45,,,,29746.82,0
24321030,18:38:00,18:38:00,9526,46,,1,,30078.22,
24321040,17:34:00,17:34:00,9942,1,,,1,0,
24321040,17:36:45,17:36:45,2127,2,,,,1916.29,0
24321040,17:37:44,17:37:44,3836,3,,,,2576.17,0
24321040,17:43:42,17:43:42,2452,4,,,,6521.76,0
24321040,17:56:00,17:56:00,657,5,,,,13785.88,
24321040,18:03:09,18:03:09,658,6,,,,18161.16,0
24321040,18:03:32,18:03:32,2692,7,,,,18347.54,0
24321040,18:04:00,18:04:00,2693,8,,,,18626.25,
24321040,18:04:19,18:04:19,5784,9,,,,18772.47,0
24321040,18:05:19,18:05:19,5785,10,,,,19182.49,0
24321040,18:06:03,18:06:03,5786,11,,,,19530.52,0
24321040,18:06:40,18:06:40,5787,12,,,,19759.66,0
24321040,18:07:19,18:07:19,5788,13,,,,20043.22,0
24321040,18:08:13,18:08:13,5790,14,,,,20435.69,0
24321040,18:08:41,18:08:41,5791,15,,,,20693.34,0
24321040,18:09:16,18:09:16,5792,16,,,,20902.05,0
24321040,18:09:54,18:09:54,5793,17,,,,21244.71,0
24321040,18:10:39,18:10:39,8805,18,,,,21534.15,0
24321040,18:11:07,18:11:07,5795,19,,,,21794.64,0
24321040,18:11:45,18:11:45,5796,20,,,,22109.32,0
24321040,18:12:19,18:12:19,5797,21,,,,22347.69,0
24321040,18:12:48,18:12:48,5798,22,,,,22627.49,0
24321040,18:13:47,18:13:47,5799,23,,,,23004.56,0
24321040,18:14:12,18:14:12,5800,24,,,,23184.36,0
24321040,18:15:00,18:15:00,2980,25,,,,23542.56,
24321040,18:15:38,18:15:38,2981,26,,,,23711.34,0
24321040,18:16:50,18:16:50,5830,27,,,,24048.86,0
24321040,18:17:37,18:17:37,5831,28,,,,24249.58,0
24321040,18:19:26,18:19:26,5832,29,,,,24740.92,0
24321040,18:20:11,18:20:11,5833,30,,,,24902.08,0
24321040,18:21:27,18:21:27,5834,31,,,,25254.73,0
24321040,18:22:26,18:22:26,2971,32,,,,25557.28,0
24321040,18:24:07,18:24:07,5859,33,,,,26054.6,0
24321040,18:24:48,18:24:48,5860,34,,,,26244.79,0
24321040,18:26:36,18:26:36,2992,35,,,,26806.47,0
24321040,18:27:44,18:27:44,2993,36,,,,27121.02,0
24321040,18:28:45,18:28:45,2994,37,,,,27413.29,0
24321040,18:30:22,18:30:22,2995,38,,,,27815.12,0
24321040,18:31:02,18:31:02,2996,39,,,,27992.55,0
24321040,18:32:03,18:32:03,2997,40,,,,28244.59,0
24321040,18:32:37,18:32:37,2998,41,,,,28395.94,0
24321040,18:33:18,18:33:18,2999,42,,,,28598.8,0
24321040,18:34:03,18:34:03,2878,43,,,,28862.73,0
24321040,18:35:17,18:35:17,2879,44,,,,29250.39,0
24321040,18:36:56,18:36:56,1145,45,,,,29746.82,0
24321040,18:38:00,18:38:00,9526,46,,1,,30078.22,
24321050,17:34:00,17:34:00,9942,1,,,1,0,
24321050,17:36:45,17:36:45,2127,2,,,,1916.29,0
24321050,17:37:44,17:37:44,3836,3,,,,2576.17,0
24321050,17:43:42,17:43:42,2452,4,,,,6521.76,0
24321050,17:56:00,17:56:00,657,5,,,,13785.88,
24321050,18:03:09,18:03:09,658,6,,,,18161.16,0
24321050,18:03:32,18:03:32,2692,7,,,,18347.54,0
24321050,18:04:00,18:04:00,2693,8,,,,18626.25,
24321050,18:04:19,18:04:19,5784,9,,,,18772.47,0
24321050,18:05:19,18:05:19,5785,10,,,,19182.49,0
24321050,18:06:03,18:06:03,5786,11,,,,19530.52,0
24321050,18:06:40,18:06:40,5787,12,,,,19759.66,0
24321050,18:07:19,18:07:19,5788,13,,,,20043.22,0
24321050,18:08:13,18:08:13,5790,14,,,,20435.69,0
24321050,18:08:41,18:08:41,5791,15,,,,20693.34,0
24321050,18:09:16,18:09:16,5792,16,,,,20902.05,0
24321050,18:09:54,18:09:54,5793,17,,,,21244.71,0
24321050,18:10:39,18:10:39,8805,18,,,,21534.15,0
24321050,18:11:07,18:11:07,5795,19,,,,21794.64,0
24321050,18:11:45,18:11:45,5796,20,,,,22109.32,0
24321050,18:12:19,18:12:19,5797,21,,,,22347.69,0
24321050,18:12:48,18:12:48,5798,22,,,,22627.49,0
24321050,18:13:47,18:13:47,5799,23,,,,23004.56,0
24321050,18:14:12,18:14:12,5800,24,,,,23184.36,0
24321050,18:15:00,18:15:00,2980,25,,,,23542.56,
24321050,18:15:38,18:15:38,2981,26,,,,23711.34,0
24321050,18:16:50,18:16:50,5830,27,,,,24048.86,0
24321050,18:17:37,18:17:37,5831,28,,,,24249.58,0
24321050,18:19:26,18:19:26,5832,29,,,,24740.92,0
24321050,18:20:11,18:20:11,5833,30,,,,24902.08,0
24321050,18:21:27,18:21:27,5834,31,,,,25254.73,0
24321050,18:22:26,18:22:26,2971,32,,,,25557.28,0
24321050,18:24:07,18:24:07,5859,33,,,,26054.6,0
24321050,18:24:48,18:24:48,5860,34,,,,26244.79,0
24321050,18:26:36,18:26:36,2992,35,,,,26806.47,0
24321050,18:27:44,18:27:44,2993,36,,,,27121.02,0
24321050,18:28:45,18:28:45,2994,37,,,,27413.29,0
24321050,18:30:22,18:30:22,2995,38,,,,27815.12,0
24321050,18:31:02,18:31:02,2996,39,,,,27992.55,0
24321050,18:32:03,18:32:03,2997,40,,,,28244.59,0
24321050,18:32:37,18:32:37,2998,41,,,,28395.94,0
24321050,18:33:18,18:33:18,2999,42,,,,28598.8,0
24321050,18:34:03,18:34:03,2878,43,,,,28862.73,0
24321050,18:35:17,18:35:17,2879,44,,,,29250.39,0
24321050,18:36:56,18:36:56,1145,45,,,,29746.82,0
24321050,18:38:00,18:38:00,9526,46,,1,,30078.22,
24321060,17:34:00,17:34:00,9942,1,,,1,0,
24321060,17:36:45,17:36:45,2127,2,,,,1916.29,0
24321060,17:37:44,17:37:44,3836,3,,,,2576.17,0
24321060,17:43:42,17:43:42,2452,4,,,,6521.76,0
24321060,17:56:00,17:56:00,657,5,,,,13785.88,
24321060,18:03:09,18:03:09,658,6,,,,18161.16,0
24321060,18:03:32,18:03:32,2692,7,,,,18347.54,0
24321060,18:04:00,18:04:00,2693,8,,,,18626.25,
24321060,18:04:19,18:04:19,5784,9,,,,18772.47,0
24321060,18:05:19,18:05:19,5785,10,,,,19182.49,0
24321060,18:06:03,18:06:03,5786,11,,,,19530.52,0
24321060,18:06:40,18:06:40,5787,12,,,,19759.66,0
24321060,18:07:19,18:07:19,5788,13,,,,20043.22,0
24321060,18:08:13,18:08:13,5790,14,,,,20435.69,0
24321060,18:08:41,18:08:41,5791,15,,,,20693.34,0
24321060,18:09:16,18:09:16,5792,16,,,,20902.05,0
24321060,18:09:54,18:09:54,5793,17,,,,21244.71,0
24321060,18:10:39,18:10:39,8805,18,,,,21534.15,0
24321060,18:11:07,18:11:07,5795,19,,,,21794.64,0
24321060,18:11:45,18:11:45,5796,20,,,,22109.32,0
24321060,18:12:19,18:12:19,5797,21,,,,22347.69,0
24321060,18:12:48,18:12:48,5798,22,,,,22627.49,0
24321060,18:13:47,18:13:47,5799,23,,,,23004.56,0
24321060,18:14:12,18:14:12,5800,24,,,,23184.36,0
24321060,18:15:00,18:15:00,2980,25,,,,23542.56,
24321060,18:15:38,18:15:38,2981,26,,,,23711.34,0
24321060,18:16:50,18:16:50,5830,27,,,,24048.86,0
24321060,18:17:37,18:17:37,5831,28,,,,24249.58,0
24321060,18:19:26,18:19:26,5832,29,,,,24740.92,0
24321060,18:20:11,18:20:11,5833,30,,,,24902.08,0
24321060,18:21:27,18:21:27,5834,31,,,,25254.73,0
24321060,18:22:26,18:22:26,2971,32,,,,25557.28,0
24321060,18:24:07,18:24:07,5859,33,,,,26054.6,0
24321060,18:24:48,18:24:48,5860,34,,,,26244.79,0
24321060,18:26:36,18:26:36,2992,35,,,,26806.47,0
24321060,18:27:44,18:27:44,2993,36,,,,27121.02,0
24321060,18:28:45,18:28:45,2994,37,,,,27413.29,0
24321060,18:30:22,18:30:22,2995,38,,,,27815.12,0
24321060,18:31:02,18:31:02,2996,39,,,,27992.55,0
24321060,18:32:03,18:32:03,2997,40,,,,28244.59,0
24321060,18:32:37,18:32:37,2998,41,,,,28395.94,0
24321060,18:33:18,18:33:18,2999,42,,,,28598.8,0
24321060,18:34:03,18:34:03,2878,43,,,,28862.73,0
24321060,18:35:17,18:35:17,2879,44,,,,29250.39,0
24321060,18:36:56,18:36:56,1145,45,,,,29746.82,0
24321060,18:38:00,18:38:00,9526,46,,1,,30078.22,
24321080,17:34:00,17:34:00,9942,1,,,1,0,
24321080,17:36:45,17:36:45,2127,2,,,,1916.29,0
24321080,17:37:44,17:37:44,3836,3,,,,2576.17,0
24321080,17:43:42,17:43:42,2452,4,,,,6521.76,0
24321080,17:56:00,17:56:00,657,5,,,,13785.88,
24321080,18:03:09,18:03:09,658,6,,,,18161.16,0
24321080,18:03:32,18:03:32,2692,7,,,,18347.54,0
24321080,18:04:00,18:04:00,2693,8,,,,18626.25,
24321080,18:04:19,18:04:19,5784,9,,,,18772.47,0
24321080,18:05:19,18:05:19,5785,10,,,,19182.49,0
24321080,18:06:03,18:06:03,5786,11,,,,19530.52,0
24321080,18:06:40,18:06:40,5787,12,,,,19759.66,0
24321080,18:07:19,18:07:19,5788,13,,,,20043.22,0
24321080,18:08:13,18:08:13,5790,14,,,,20435.69,0
24321080,18:08:41,18:08:41,5791,15,,,,20693.34,0
24321080,18:09:16,18:09:16,5792,16,,,,20902.05,0
24321080,18:09:54,18:09:54,5793,17,,,,21244.71,0
24321080,18:10:39,18:10:39,8805,18,,,,21534.15,0
24321080,18:11:07,18:11:07,5795,19,,,,21794.64,0
24321080,18:11:45,18:11:45,5796,20,,,,22109.32,0
24321080,18:12:19,18:12:19,5797,21,,,,22347.69,0
24321080,18:12:48,18:12:48,5798,22,,,,22627.49,0
24321080,18:13:47,18:13:47,5799,23,,,,23004.56,0
24321080,18:14:12,18:14:12,5800,24,,,,23184.36,0
24321080,18:15:00,18:15:00,2980,25,,,,23542.56,
24321080,18:15:38,18:15:38,2981,26,,,,23711.34,0
24321080,18:16:50,18:16:50,5830,27,,,,24048.86,0
24321080,18:17:37,18:17:37,5831,28,,,,24249.58,0
24321080,18:19:26,18:19:26,5832,29,,,,24740.92,0
24321080,18:20:11,18:20:11,5833,30,,,,24902.08,0
24321080,18:21:27,18:21:27,5834,31,,,,25254.73,0
24321080,18:22:26,18:22:26,2971,32,,,,25557.28,0
24321080,18:24:07,18:24:07,5859,33,,,,26054.6,0
24321080,18:24:48,18:24:48,5860,34,,,,26244.79,0
24321080,18:26:36,18:26:36,2992,35,,,,26806.47,0
24321080,18:27:44,18:27:44,2993,36,,,,27121.02,0
24321080,18:28:45,18:28:45,2994,37,,,,27413.29,0
24321080,18:30:22,18:30:22,2995,38,,,,27815.12,0
24321080,18:31:02,18:31:02,2996,39,,,,27992.55,0
24321080,18:32:03,18:32:03,2997,40,,,,28244.59,0
24321080,18:32:37,18:32:37,2998,41,,,,28395.94,0
24321080,18:33:18,18:33:18,2999,42,,,,28598.8,0
24321080,18:34:03,18:34:03,2878,43,,,,28862.73,0
24321080,18:35:17,18:35:17,2879,44,,,,29250.39,0
24321080,18:36:56,18:36:56,1145,45,,,,29746.82,0
24321080,18:38:00,18:38:00,9526,46,,1,,30078.22,
24396090,17:34:00,17:34:00,9942,1,,,1,0,
24396090,17:36:45,17:36:45,2127,2,,,,1916.29,0
24396090,17:37:44,17:37:44,3836,3,,,,2576.17,0
24396090,17:43:42,17:43:42,2452,4,,,,6521.76,0
24396090,17:56:00,17:56:00,657,5,,,,13785.88,
24396090,18:03:09,18:03:09,658,6,,,,18161.16,0
24396090,18:03:32,18:03:32,2692,7,,,,18347.54,0
24396090,18:04:00,18:04:00,2693,8,,,,18626.25,
24396090,18:04:19,18:04:19,5784,9,,,,18772.47,0
24396090,18:05:19,18:05:19,5785,10,,,,19182.49,0
24396090,18:06:03,18:06:03,5786,11,,,,19530.52,0
24396090,18:06:40,18:06:40,5787,12,,,,19759.66,0
24396090,18:07:19,18:07:19,5788,13,,,,20043.22,0
24396090,18:08:13,18:08:13,5790,14,,,,20435.69,0
24396090,18:08:41,18:08:41,5791,15,,,,20693.34,0
24396090,18:09:16,18:09:16,5792,16,,,,20902.05,0
24396090,18:09:54,18:09:54,5793,17,,,,21244.71,0
24396090,18:10:39,18:10:39,8805,18,,,,21534.15,0
24396090,18:11:07,18:11:07,5795,19,,,,21794.64,0
24396090,18:11:45,18:11:45,5796,20,,,,22109.32,0
24396090,18:12:19,18:12:19,5797,21,,,,22347.69,0
24396090,18:12:48,18:12:48,5798,22,,,,22627.49,0
24396090,18:13:47,18:13:47,5799,23,,,,23004.56,0
24396090,18:14:12,18:14:12,5800,24,,,,23184.36,0
24396090,18:15:00,18:15:00,2980,25,,,,23542.56,
24396090,18:15:38,18:15:38,2981,26,,,,23711.34,0
24396090,18:16:50,18:16:50,5830,27,,,,24048.86,0
24396090,18:17:37,18:17:37,5831,28,,,,24249.58,0
24396090,18:19:26,18:19:26,5832,29,,,,24740.92,0
24396090,18:20:11,18:20:11,5833,30,,,,24902.08,0
24396090,18:21:27,18:21:27,5834,31,,,,25254.73,0
24396090,18:22:26,18:22:26,2971,32,,,,25557.28,0
24396090,18:24:07,18:24:07,5859,33,,,,26054.6,0
24396090,18:24:48,18:24:48,5860,34,,,,26244.79,0
24396090,18:26:36,18:26:36,2992,35,,,,26806.47,0
24396090,18:27:44,18:27:44,2993,36,,,,27121.02,0
24396090,18:28:45,18:28:45,2994,37,,,,27413.29,0
24396090,18:30:22,18:30:22,2995,38,,,,27815.12,0
24396090,18:31:02,18:31:02,2996,39,,,,27992.55,0
24396090,18:32:03,18:32:03,2997,40,,,,28244.59,0
24396090,18:32:37,18:32:37,2998,41,,,,28395.94,0
24396090,18:33:18,18:33:18,2999,42,,,,28598.8,0
24396090,18:34:03,18:34:03,2878,43,,,,28862.73,0
24396090,18:35:17,18:35:17,2879,44,,,,29250.39,0
24396090,18:36:56,18:36:56,1145,45,,,,29746.82,0
24396090,18:38:00,18:38:00,9526,46,,1,,30078.22,
24396100,17:34:00,17:34:00,9942,1,,,1,0,
24396100,17:36:45,17:36:45,2127,2,,,,1916.29,0
24396100,17:37:44,17:37:44,3836,3,,,,2576.17,0
24396100,17:43:42,17:43:42,2452,4,,,,6521.76,0
24396100,17:56:00,17:56:00,657,5,,,,13785.88,
24396100,18:03:09,18:03:09,658,6,,,,18161.16,0
24396100,18:03:32,18:03:32,2692,7,,,,18347.54,0
24396100,18:04:00,18:04:00,2693,8,,,,18626.25,
24396100,18:04:19,18:04:19,5784,9,,,,18772.47,0
24396100,18:05:19,18:05:19,5785,10,,,,19182.49,0
24396100,18:06:03,18:06:03,5786,11,,,,19530.52,0
24396100,18:06:40,18:06:40,5787,12,,,,19759.66,0
24396100,18:07:19,18:07:19,5788,13,,,,20043.22,0
24396100,18:08:13,18:08:13,5790,14,,,,20435.69,0
24396100,18:08:41,18:08:41,5791,15,,,,20693.34,0
24396100,18:09:16,18:09:16,5792,16,,,,20902.05,0
24396100,18:09:54,18:09:54,5793,17,,,,21244.71,0
24396100,18:10:39,18:10:39,8805,18,,,,21534.15,0
24396100,18:11:07,18:11:07,5795,19,,,,21794.64,0
24396100,18:11:45,18:11:45,5796,20,,,,22109.32,0
24396100,18:12:19,18:12:19,5797,21,,,,22347.69,0
24396100,18:12:48,18:12:48,5798,22,,,,22627.49,0
24396100,18:13:47,18:13:47,5799,23,,,,23004.56,0
24396100,18:14:12,18:14:12,5800,24,,,,23184.36,0
24396100,18:15:00,18:15:00,2980,25,,,,23542.56,
24396100,18:15:38,18:15:38,2981,26,,,,23711.34,0
24396100,18:16:50,18:16:50,5830,27,,,,24048.86,0
24396100,18:17:37,18:17:37,5831,28,,,,24249.58,0
24396100,18:19:26,18:19:26,5832,29,,,,24740.92,0
24396100,18:20:11,18:20:11,5833,30,,,,24902.08,0
24396100,18:21:27,18:21:27,5834,31,,,,25254.73,0
24396100,18:22:26,18:22:26,2971,32,,,,25557.28,0
24396100,18:24:07,18:24:07,5859,33,,,,26054.6,0
24396100,18:24:48,18:24:48,5860,34,,,,26244.79,0
24396100,18:26:36,18:26:36,2992,35,,,,26806.47,0
24396100,18:27:44,18:27:44,2993,36,,,,27121.02,0
24396100,18:28:45,18:28:45,2994,37,,,,27413.29,0
24396100,18:30:22,18:30:22,2995,38,,,,27815.12,0
24396100,18:31:02,18:31:02,2996,39,,,,27992.55,0
24396100,18:32:03,18:32:03,2997,40,,,,28244.59,0
24396100,18:32:37,18:32:37,2998,41,,,,28395.94,0
24396100,18:33:18,18:33:18,2999,42,,,,28598.8,0
24396100,18:34:03,18:34:03,2878,43,,,,28862.73,0
24396100,18:35:17,18:35:17,2879,44,,,,29250.39,0
24396100,18:36:56,18:36:56,1145,45,,,,29746.82,0
24396100,18:38:00,18:38:00,9526,46,,1,,30078.22,
24396110,17:34:00,17:34:00,9942,1,,,1,0,
24396110,17:36:45,17:36:45,2127,2,,,,1916.29,0
24396110,17:37:44,17:37:44,3836,3,,,,2576.17,0
24396110,17:43:42,17:43:42,2452,4,,,,6521.76,0
24396110,17:56:00,17:56:00,657,5,,,,13785.88,
24396110,18:03:09,18:03:09,658,6,,,,18161.16,0
24396110,18:03:32,18:03:32,2692,7,,,,18347.54,0
24396110,18:04:00,18:04:00,2693,8,,,,18626.25,
24396110,18:04:19,18:04:19,5784,9,,,,18772.47,0
24396110,18:05:19,18:05:19,5785,10,,,,19182.49,0
24396110,18:06:03,18:06:03,5786,11,,,,19530.52,0
24396110,18:06:40,18:06:40,5787,12,,,,19759.66,0
24396110,18:07:19,18:07:19,5788,13,,,,20043.22,0
24396110,18:08:13,18:08:13,5790,14,,,,20435.69,0
24396110,18:08:41,18:08:41,5791,15,,,,20693.34,0
24396110,18:09:16,18:09:16,5792,16,,,,20902.05,0
24396110,18:09:54,18:09:54,5793,17,,,,21244.71,0
24396110,18:10:39,18:10:39,8805,18,,,,21534.15,0
24396110,18:11:07,18:11:07,5795,19,,,,21794.64,0
24396110,18:11:45,18:11:45,5796,20,,,,22109.32,0
24396110,18:12:19,18:12:19,5797,21,,,,22347.69,0
24396110,18:12:48,18:12:48,5798,22,,,,22627.49,0
24396110,18:13:47,18:13:47,5799,23,,,,23004.56,0
24396110,18:14:12,18:14:12,5800,24,,,,23184.36,0
24396110,18:15:00,18:15:00,2980,25,,,,23542.56,
24396110,18:15:38,18:15:38,2981,26,,,,23711.34,0
24396110,18:16:50,18:16:50,5830,27,,,,24048.86,0
24396110,18:17:37,18:17:37,5831,28,,,,24249.58,0
24396110,18:19:26,18:19:26,5832,29,,,,24740.92,0
24396110,18:20:11,18:20:11,5833,30,,,,24902.08,0
24396110,18:21:27,18:21:27,5834,31,,,,25254.73,0
24396110,18:22:26,18:22:26,2971,32,,,,25557.28,0
24396110,18:24:07,18:24:07,5859,33,,,,26054.6,0
24396110,18:24:48,18:24:48,5860,34,,,,26244.79,0
24396110,18:26:36,18:26:36,2992,35,,,,26806.47,0
24396110,18:27:44,18:27:44,2993,36,,,,27121.02,0
24396110,18:28:45,18:28:45,2994,37,,,,27413.29,0
24396110,18:30:22,18:30:22,2995,38,,,,27815.12,0
24396110,18:31:02,18:31:02,2996,39,,,,27992.55,0
24396110,18:32:03,18:32:03,2997,40,,,,28244.59,0
24396110,18:32:37,18:32:37,2998,41,,,,28395.94,0
24396110,18:33:18,18:33:18,2999,42,,,,28598.8,0
24396110,18:34:03,18:34:03,2878,43,,,,28862.73,0
24396110,18:35:17,18:35:17,2879,44,,,,29250.39,0
24396110,18:36:56,18:36:56,1145,45,,,,29746.82,0
24396110,18:38:00,18:38:00,9526,46,,1,,30078.22,
24396120,17:34:00,17:34:00,9942,1,,,1,0,
24396120,17:36:45,17:36:45,2127,2,,,,1916.29,0
24396120,17:37:44,17:37:44,3836,3,,,,2576.17,0
24396120,17:43:42,17:43:42,2452,4,,,,6521.76,0
24396120,17:56:00,17:56:00,657,5,,,,13785.88,
24396120,18:03:09,18:03:09,658,6,,,,18161.16,0
24396120,18:03:32,18:03:32,2692,7,,,,18347.54,0
24396120,18:04:00,18:04:00,2693,8,,,,18626.25,
24396120,18:04:19,18:04:19,5784,9,,,,18772.47,0
24396120,18:05:19,18:05:19,5785,10,,,,19182.49,0
24396120,18:06:03,18:06:03,5786,11,,,,19530.52,0
24396120,18:06:40,18:06:40,5787,12,,,,19759.66,0
24396120,18:07:19,18:07:19,5788,13,,,,20043.22,0
24396120,18:08:13,18:08:13,5790,14,,,,20435.69,0
24396120,18:08:41,18:08:41,5791,15,,,,20693.34,0
24396120,18:09:16,18:09:16,5792,16,,,,20902.05,0
24396120,18:09:54,18:09:54,5793,17,,,,21244.71,0
24396120,18:10:39,18:10:39,8805,18,,,,21534.15,0
24396120,18:11:07,18:11:07,5795,19,,,,21794.64,0
24396120,18:11:45,18:11:45,5796,20,,,,22109.32,0
24396120,18:12:19,18:12:19,5797,21,,,,22347.69,0
24396120,18:12:48,18:12:48,5798,22,,,,22627.49,0
24396120,18:13:47,18:13:47,5799,23,,,,23004.56,0
24396120,18:14:12,18:14:12,5800,24,,,,23184.36,0
24396120,18:15:00,18:15:00,2980,25,,,,23542.56,
24396120,18:15:38,18:15:38,2981,26,,,,23711.34,0
24396120,18:16:50,18:16:50,5830,27,,,,24048.86,0
24396120,18:17:37,18:17:37,5831,28,,,,24249.58,0
24396120,18:19:26,18:19:26,5832,29,,,,24740.92,0
24396120,18:20:11,18:20:11,5833,30,,,,24902.08,0
24396120,18:21:27,18:21:27,5834,31,,,,25254.73,0
24396120,18:22:26,18:22:26,2971,32,,,,25557.28,0
24396120,18:24:07,18:24:07,5859,33,,,,26054.6,0
24396120,18:24:48,18:24:48,5860,34,,,,26244.79,0
24396120,18:26:36,18:26:36,2992,35,,,,26806.47,0
24396120,18:27:44,18:27:44,2993,36,,,,27121.02,0
24396120,18:28:45,18:28:45,2994,37,,,,27413.29,0
24396120,18:30:22,18:30:22,2995,38,,,,27815.12,0
24396120,18:31:02,18:31:02,2996,39,,,,27992.55,0
24396120,18:32:03,18:32:03,2997,40,,,,28244.59,0
24396120,18:32:37,18:32:37,2998,41,,,,28395.94,0
24396120,18:33:18,18:33:18,2999,42,,,,28598.8,0
24396120,18:34:03,18:34:03,2878,43,,,,28862.73,0
24396120,18:35:17,18:35:17,2879,44,,,,29250.39,0
24396120,18:36:56,18:36:56,1145,45,,,,29746.82,0
24396120,18:38:00,18:38:00,9526,46,,1,,30078.22,
24396130,17:34:00,17:34:00,9942,1,,,1,0,
24396130,17:36:45,17:36:45,2127,2,,,,1916.29,0
24396130,17:37:44,17:37:44,3836,3,,,,2576.17,0
24396130,17:43:42,17:43:42,2452,4,,,,6521.76,0
24396130,17:56:00,17:56:00,657,5,,,,13785.88,
24396130,18:03:09,18:03:09,658,6,,,,18161.16,0
24396130,18:03:32,18:03:32,2692,7,,,,18347.54,0
24396130,18:04:00,18:04:00,2693,8,,,,18626.25,
24396130,18:04:19,18:04:19,5784,9,,,,18772.47,0
24396130,18:05:19,18:05:19,5785,10,,,,19182.49,0
24396130,18:06:03,18:06:03,5786,11,,,,19530.52,0
24396130,18:06:40,18:06:40,5787,12,,,,19759.66,0
24396130,18:07:19,18:07:19,5788,13,,,,20043.22,0
24396130,18:08:13,18:08:13,5790,14,,,,20435.69,0
24396130,18:08:41,18:08:41,5791,15,,,,20693.34,0
24396130,18:09:16,18:09:16,5792,16,,,,20902.05,0
24396130,18:09:54,18:09:54,5793,17,,,,21244.71,0
24396130,18:10:39,18:10:39,8805,18,,,,21534.15,0
24396130,18:11:07,18:11:07,5795,19,,,,21794.64,0
24396130,18:11:45,18:11:45,5796,20,,,,22109.32,0
24396130,18:12:19,18:12:19,5797,21,,,,22347.69,0
24396130,18:12:48,18:12:48,5798,22,,,,22627.49,0
24396130,18:13:47,18:13:47,5799,23,,,,23004.56,0
24396130,18:14:12,18:14:12,5800,24,,,,23184.36,0
24396130,18:15:00,18:15:00,2980,25,,,,23542.56,
24396130,18:15:38,18:15:38,2981,26,,,,23711.34,0
24396130,18:16:50,18:16:50,5830,27,,,,24048.86,0
24396130,18:17:37,18:17:37,5831,28,,,,24249.58,0
24396130,18:19:26,18:19:26,5832,29,,,,24740.92,0
24396130,18:20:11,18:20:11,5833,30,,,,24902.08,0
24396130,18:21:27,18:21:27,5834,31,,,,25254.73,0
24396130,18:22:26,18:22:26,2971,32,,,,25557.28,0
24396130,18:24:07,18:24:07,5859,33,,,,26054.6,0
24396130,18:24:48,18:24:48,5860,34,,,,26244.79,0
24396130,18:26:36,18:26:36,2992,35,,,,26806.47,0
24396130,18:27:44,18:27:44,2993,36,,,,27121.02,0
24396130,18:28:45,18:28:45,2994,37,,,,27413.29,0
24396130,18:30:22,18:30:22,2995,38,,,,27815.12,0
24396130,18:31:02,18:31:02,2996,39,,,,27992.55,0
24396130,18:32:03,18:32:03,2997,40,,,,28244.59,0
24396130,18:32:37,18:32:37,2998,41,,,,28395.94,0
24396130,18:33:18,18:33:18,2999,42,,,,28598.8,0
24396130,18:34:03,18:34:03,2878,43,,,,28862.73,0
24396130,18:35:17,18:35:17,2879,44,,,,29250.39,0
24396130,18:36:56,18:36:56,1145,45,,,,29746.82,0
24396130,18:38:00,18:38:00,9526,46,,1,,30078.22,
3159020,18:02:00,18:02:00,9942,1,,,1,0,
3159020,18:04:45,18:04:45,2127,2,,,,1916.29,0
3159020,18:05:44,18:05:44,3836,3,,,,2576.17,0
3159020,18:11:42,18:11:42,2452,4,,,,6521.76,0
3159020,18:24:00,18:24:00,657,5,,,,13785.88,
3159020,18:31:09,18:31:09,658,6,,,,18161.16,0
3159020,18:31:32,18:31:32,2692,7,,,,18347.54,0
3159020,18:32:00,18:32:00,2693,8,,,,18626.25,
3159020,18:32:19,18:32:19,5784,9,,,,18772.47,0
3159020,18:33:19,18:33:19,5785,10,,,,19182.49,0
3159020,18:34:03,18:34:03,5786,11,,,,19530.52,0
3159020,18:34:40,18:34:40,5787,12,,,,19759.66,0
3159020,18:35:19,18:35:19,5788,13,,,,20043.22,0
3159020,18:36:13,18:36:13,5790,14,,,,20435.69,0
3159020,18:36:41,18:36:41,5791,15,,,,20693.34,0
3159020,18:37:16,18:37:16,5792,16,,,,20902.05,0
3159020,18:37:54,18:37:54,5793,17,,,,21244.71,0
3159020,18:38:39,18:38:39,8805,18,,,,21534.15,0
3159020,18:39:07,18:39:07,5795,19,,,,21794.64,0
3159020,18:39:45,18:39:45,5796,20,,,,22109.32,0
3159020,18:40:19,18:40:19,5797,21,,,,22347.69,0
3159020,18:40:48,18:40:48,5798,22,,,,22627.49,0
3159020,18:41:47,18:41:47,5799,23,,,,23004.56,0
3159020,18:42:12,18:42:12,5800,24,,,,23184.36,0
3159020,18:43:00,18:43:00,2980,25,,,,23542.56,
3159020,18:43:38,18:43:38,2981,26,,,,23711.34,0
3159020,18:44:50,18:44:50,5830,27,,,,24048.86,0
3159020,18:45:37,18:45:37,5831,28,,,,24249.58,0
3159020,18:47:26,18:47:26,5832,29,,,,24740.92,0
3159020,18:48:11,18:48:11,5833,30,,,,24902.08,0
3159020,18:49:27,18:49:27,5834,31,,,,25254.73,0
3159020,18:50:26,18:50:26,2971,32,,,,25557.28,0
3159020,18:52:07,18:52:07,5859,33,,,,26054.6,0
3159020,18:52:48,18:52:48,5860,34,,,,26244.79,0
3159020,18:54:36,18:54:36,2992,35,,,,26806.47,0
3159020,18:55:44,18:55:44,2993,36,,,,27121.02,0
3159020,18:56:45,18:56:45,2994,37,,,,27413.29,0
3159020,18:58:22,18:58:22,2995,38,,,,27815.12,0
3159020,18:59:02,18:59:02,2996,39,,,,27992.55,0
3159020,19:00:03,19:00:03,2997,40,,,,28244.59,0
3159020,19:00:37,19:00:37,2998,41,,,,28395.94,0
3159020,19:01:18,19:01:18,2999,42,,,,28598.8,0
3159020,19:02:03,19:02:03,2878,43,,,,28862.73,0
3159020,19:03:17,19:03:17,2879,44,,,,29250.39,0
3159020,19:04:56,19:04:56,1145,45,,,,29746.82,0
3159020,19:06:00,19:06:00,9526,46,,1,,30078.22,
3159030,18:02:00,18:02:00,9942,1,,,1,0,
3159030,18:04:45,18:04:45,2127,2,,,,1916.29,0
3159030,18:05:44,18:05:44,3836,3,,,,2576.17,0
3159030,18:11:42,18:11:42,2452,4,,,,6521.76,0
3159030,18:24:00,18:24:00,657,5,,,,13785.88,
3159030,18:31:09,18:31:09,658,6,,,,18161.16,0
3159030,18:31:32,18:31:32,2692,7,,,,18347.54,0
3159030,18:32:00,18:32:00,2693,8,,,,18626.25,
3159030,18:32:19,18:32:19,5784,9,,,,18772.47,0
3159030,18:33:19,18:33:19,5785,10,,,,19182.49,0
3159030,18:34:03,18:34:03,5786,11,,,,19530.52,0
3159030,18:34:40,18:34:40,5787,12,,,,19759.66,0
3159030,18:35:19,18:35:19,5788,13,,,,20043.22,0
3159030,18:36:13,18:36:13,5790,14,,,,20435.69,0
3159030,18:36:41,18:36:41,5791,15,,,,20693.34,0
3159030,18:37:16,18:37:16,5792,16,,,,20902.05,0
3159030,18:37:54,18:37:54,5793,17,,,,21244.71,0
3159030,18:38:39,18:38:39,8805,18,,,,21534.15,0
3159030,18:39:07,18:39:07,5795,19,,,,21794.64,0
3159030,18:39:45,18:39:45,5796,20,,,,22109.32,0
3159030,18:40:19,18:40:19,5797,21,,,,22347.69,0
3159030,18:40:48,18:40:48,5798,22,,,,22627.49,0
3159030,18:41:47,18:41:47,5799,23,,,,23004.56,0
3159030,18:42:12,18:42:12,5800,24,,,,23184.36,0
3159030,18:43:00,18:43:00,2980,25,,,,23542.56,
3159030,18:43:38,18:43:38,2981,26,,,,23711.34,0
3159030,18:44:50,18:44:50,5830,27,,,,24048.86,0
3159030,18:45:37,18:45:37,5831,28,,,,24249.58,0
3159030,18:47:26,18:47:26,5832,29,,,,24740.92,0
3159030,18:48:11,18:48:11,5833,30,,,,24902.08,0
3159030,18:49:27,18:49:27,5834,31,,,,25254.73,0
3159030,18:50:26,18:50:26,2971,32,,,,25557.28,0
3159030,18:52:07,18:52:07,5859,33,,,,26054.6,0
3159030,18:52:48,18:52:48,5860,34,,,,26244.79,0
3159030,18:54:36,18:54:36,2992,35,,,,26806.47,0
3159030,18:55:44,18:55:44,2993,36,,,,27121.02,0
3159030,18:56:45,18:56:45,2994,37,,,,27413.29,0
3159030,18:58:22,18:58:22,2995,38,,,,27815.12,0
3159030,18:59:02,18:59:02,2996,39,,,,27992.55,0
3159030,19:00:03,19:00:03,2997,40,,,,28244.59,0
3159030,19:00:37,19:00:37,2998,41,,,,28395.94,0
3159030,19:01:18,19:01:18,2999,42,,,,28598.8,0
3159030,19:02:03,19:02:03,2878,43,,,,28862.73,0
3159030,19:03:17,19:03:17,2879,44,,,,29250.39,0
3159030,19:04:56,19:04:56,1145,45,,,,29746.82,0
3159030,19:06:00,19:06:00,9526,46,,1,,30078.22,
3159040,18:02:00,18:02:00,9942,1,,,1,0,
3159040,18:04:45,18:04:45,2127,2,,,,1916.29,0
3159040,18:05:44,18:05:44,3836,3,,,,2576.17,0
3159040,18:11:42,18:11:42,2452,4,,,,6521.76,0
3159040,18:24:00,18:24:00,657,5,,,,13785.88,
3159040,18:31:09,18:31:09,658,6,,,,18161.16,0
3159040,18:31:32,18:31:32,2692,7,,,,18347.54,0
3159040,18:32:00,18:32:00,2693,8,,,,18626.25,
3159040,18:32:19,18:32:19,5784,9,,,,18772.47,0
3159040,18:33:19,18:33:19,5785,10,,,,19182.49,0
3159040,18:34:03,18:34:03,5786,11,,,,19530.52,0
3159040,18:34:40,18:34:40,5787,12,,,,19759.66,0
3159040,18:35:19,18:35:19,5788,13,,,,20043.22,0
3159040,18:36:13,18:36:13,5790,14,,,,20435.69,0
3159040,18:36:41,18:36:41,5791,15,,,,20693.34,0
3159040,18:37:16,18:37:16,5792,16,,,,20902.05,0
3159040,18:37:54,18:37:54,5793,17,,,,21244.71,0
3159040,18:38:39,18:38:39,8805,18,,,,21534.15,0
3159040,18:39:07,18:39:07,5795,19,,,,21794.64,0
3159040,18:39:45,18:39:45,5796,20,,,,22109.32,0
3159040,18:40:19,18:40:19,5797,21,,,,22347.69,0
3159040,18:40:48,18:40:48,5798,22,,,,22627.49,0
3159040,18:41:47,18:41:47,5799,23,,,,23004.56,0
3159040,18:42:12,18:42:12,5800,24,,,,23184.36,0
3159040,18:43:00,18:43:00,2980,25,,,,23542.56,
3159040,18:43:38,18:43:38,2981,26,,,,23711.34,0
3159040,18:44:50,18:44:50,5830,27,,,,24048.86,0
3159040,18:45:37,18:45:37,5831,28,,,,24249.58,0
3159040,18:47:26,18:47:26,5832,29,,,,24740.92,0
3159040,18:48:11,18:48:11,5833,30,,,,24902.08,0
3159040,18:49:27,18:49:27,5834,31,,,,25254.73,0
3159040,18:50:26,18:50:26,2971,32,,,,25557.28,0
3159040,18:52:07,18:52:07,5859,33,,,,26054.6,0
3159040,18:52:48,18:52:48,5860,34,,,,26244.79,0
3159040,18:54:36,18:54:36,2992,35,,,,26806.47,0
3159040,18:55:44,18:55:44,2993,36,,,,27121.02,0
3159040,18:56:45,18:56:45,2994,37,,,,27413.29,0
3159040,18:58:22,18:58:22,2995,38,,,,27815.12,0
3159040,18:59:02,18:59:02,2996,39,,,,27992.55,0
3159040,19:00:03,19:00:03,2997,40,,,,28244.59,0
3159040,19:00:37,19:00:37,2998,41,,,,28395.94,0
3159040,19:01:18,19:01:18,2999,42,,,,28598.8,0
3159040,19:02:03,19:02:03,2878,43,,,,28862.73,0
3159040,19:03:17,19:03:17,2879,44,,,,29250.39,0
3159040,19:04:56,19:04:56,1145,45,,,,29746.82,0
3159040,19:06:00,19:06:00,9526,46,,1,,30078.22,
3159050,18:02:00,18:02:00,9942,1,,,1,0,
3159050,18:04:45,18:04:45,2127,2,,,,1916.29,0
3159050,18:05:44,18:05:44,3836,3,,,,2576.17,0
3159050,18:11:42,18:11:42,2452,4,,,,6521.76,0
3159050,18:24:00,18:24:00,657,5,,,,13785.88,
3159050,18:31:09,18:31:09,658,6,,,,18161.16,0
3159050,18:31:32,18:31:32,2692,7,,,,18347.54,0
3159050,18:32:00,18:32:00,2693,8,,,,18626.25,
3159050,18:32:19,18:32:19,5784,9,,,,18772.47,0
3159050,18:33:19,18:33:19,5785,10,,,,19182.49,0
3159050,18:34:03,18:34:03,5786,11,,,,19530.52,0
3159050,18:34:40,18:34:40,5787,12,,,,19759.66,0
3159050,18:35:19,18:35:19,5788,13,,,,20043.22,0
3159050,18:36:13,18:36:13,5790,14,,,,20435.69,0
3159050,18:36:41,18:36:41,5791,15,,,,20693.34,0
3159050,18:37:16,18:37:16,5792,16,,,,20902.05,0
3159050,18:37:54,18:37:54,5793,17,,,,21244.71,0
3159050,18:38:39,18:38:39,8805,18,,,,21534.15,0
3159050,18:39:07,18:39:07,5795,19,,,,21794.64,0
3159050,18:39:45,18:39:45,5796,20,,,,22109.32,0
3159050,18:40:19,18:40:19,5797,21,,,,22347.69,0
3159050,18:40:48,18:40:48,5798,22,,,,22627.49,0
3159050,18:41:47,18:41:47,5799,23,,,,23004.56,0
3159050,18:42:12,18:42:12,5800,24,,,,23184.36,0
3159050,18:43:00,18:43:00,2980,25,,,,23542.56,
3159050,18:43:38,18:43:38,2981,26,,,,23711.34,0
3159050,18:44:50,18:44:50,5830,27,,,,24048.86,0
3159050,18:45:37,18:45:37,5831,28,,,,24249.58,0
3159050,18:47:26,18:47:26,5832,29,,,,24740.92,0
3159050,18:48:11,18:48:11,5833,30,,,,24902.08,0
3159050,18:49:27,18:49:27,5834,31,,,,25254.73,0
3159050,18:50:26,18:50:26,2971,32,,,,25557.28,0
3159050,18:52:07,18:52:07,5859,33,,,,26054.6,0
3159050,18:52:48,18:52:48,5860,34,,,,26244.79,0
3159050,18:54:36,18:54:36,2992,35,,,,26806.47,0
3159050,18:55:44,18:55:44,2993,36,,,,27121.02,0
3159050,18:56:45,18:56:45,2994,37,,,,27413.29,0
3159050,18:58:22,18:58:22,2995,38,,,,27815.12,0
3159050,18:59:02,18:59:02,2996,39,,,,27992.55,0
3159050,19:00:03,19:00:03,2997,40,,,,28244.59,0
3159050,19:00:37,19:00:37,2998,41,,,,28395.94,0
3159050,19:01:18,19:01:18,2999,42,,,,28598.8,0
3159050,19:02:03,19:02:03,2878,43,,,,28862.73,0
3159050,19:03:17,19:03:17,2879,44,,,,29250.39,0
3159050,19:04:56,19:04:56,1145,45,,,,29746.82,0
3159050,19:06:00,19:06:00,9526,46,,1,,30078.22,
3159060,18:02:00,18:02:00,9942,1,,,1,0,
3159060,18:04:45,18:04:45,2127,2,,,,1916.29,0
3159060,18:05:44,18:05:44,3836,3,,,,2576.17,0
3159060,18:11:42,18:11:42,2452,4,,,,6521.76,0
3159060,18:24:00,18:24:00,657,5,,,,13785.88,
3159060,18:31:09,18:31:09,658,6,,,,18161.16,0
3159060,18:31:32,18:31:32,2692,7,,,,18347.54,0
3159060,18:32:00,18:32:00,2693,8,,,,18626.25,
3159060,18:32:19,18:32:19,5784,9,,,,18772.47,0
3159060,18:33:19,18:33:19,5785,10,,,,19182.49,0
3159060,18:34:03,18:34:03,5786,11,,,,19530.52,0
3159060,18:34:40,18:34:40,5787,12,,,,19759.66,0
3159060,18:35:19,18:35:19,5788,13,,,,20043.22,0
3159060,18:36:13,18:36:13,5790,14,,,,20435.69,0
3159060,18:36:41,18:36:41,5791,15,,,,20693.34,0
3159060,18:37:16,18:37:16,5792,16,,,,20902.05,0
3159060,18:37:54,18:37:54,5793,17,,,,21244.71,0
3159060,18:38:39,18:38:39,8805,18,,,,21534.15,0
3159060,18:39:07,18:39:07,5795,19,,,,21794.64,0
3159060,18:39:45,18:39:45,5796,20,,,,22109.32,0
3159060,18:40:19,18:40:19,5797,21,,,,22347.69,0
3159060,18:40:48,18:40:48,5798,22,,,,22627.49,0
3159060,18:41:47,18:41:47,5799,23,,,,23004.56,0
3159060,18:42:12,18:42:12,5800,24,,,,23184.36,0
3159060,18:43:00,18:43:00,2980,25,,,,23542.56,
3159060,18:43:38,18:43:38,2981,26,,,,23711.34,0
3159060,18:44:50,18:44:50,5830,27,,,,24048.86,0
3159060,18:45:37,18:45:37,5831,28,,,,24249.58,0
3159060,18:47:26,18:47:26,5832,29,,,,24740.92,0
3159060,18:48:11,18:48:11,5833,30,,,,24902.08,0
3159060,18:49:27,18:49:27,5834,31,,,,25254.73,0
3159060,18:50:26,18:50:26,2971,32,,,,25557.28,0
3159060,18:52:07,18:52:07,5859,33,,,,26054.6,0
3159060,18:52:48,18:52:48,5860,34,,,,26244.79,0
3159060,18:54:36,18:54:36,2992,35,,,,26806.47,0
3159060,18:55:44,18:55:44,2993,36,,,,27121.02,0
3159060,18:56:45,18:56:45,2994,37,,,,27413.29,0
3159060,18:58:22,18:58:22,2995,38,,,,27815.12,0
3159060,18:59:02,18:59:02,2996,39,,,,27992.55,0
3159060,19:00:03,19:00:03,2997,40,,,,28244.59,0
3159060,19:00:37,19:00:37,2998,41,,,,28395.94,0
3159060,19:01:18,19:01:18,2999,42,,,,28598.8,0
3159060,19:02:03,19:02:03,2878,43,,,,28862.73,0
3159060,19:03:17,19:03:17,2879,44,,,,29250.39,0
3159060,19:04:56,19:04:56,1145,45,,,,29746.82,0
3159060,19:06:00,19:06:00,9526,46,,1,,30078.22,
3159080,18:02:00,18:02:00,9942,1,,,1,0,
3159080,18:04:45,18:04:45,2127,2,,,,1916.29,0
3159080,18:05:44,18:05:44,3836,3,,,,2576.17,0
3159080,18:11:42,18:11:42,2452,4,,,,6521.76,0
3159080,18:24:00,18:24:00,657,5,,,,13785.88,
3159080,18:31:09,18:31:09,658,6,,,,18161.16,0
3159080,18:31:32,18:31:32,2692,7,,,,18347.54,0
3159080,18:32:00,18:32:00,2693,8,,,,18626.25,
3159080,18:32:19,18:32:19,5784,9,,,,18772.47,0
3159080,18:33:19,18:33:19,5785,10,,,,19182.49,0
3159080,18:34:03,18:34:03,5786,11,,,,19530.52,0
3159080,18:34:40,18:34:40,5787,12,,,,19759.66,0
3159080,18:35:19,18:35:19,5788,13,,,,20043.22,0
3159080,18:36:13,18:36:13,5790,14,,,,20435.69,0
3159080,18:36:41,18:36:41,5791,15,,,,20693.34,0
3159080,18:37:16,18:37:16,5792,16,,,,20902.05,0
3159080,18:37:54,18:37:54,5793,17,,,,21244.71,0
3159080,18:38:39,18:38:39,8805,18,,,,21534.15,0
3159080,18:39:07,18:39:07,5795,19,,,,21794.64,0
3159080,18:39:45,18:39:45,5796,20,,,,22109.32,0
3159080,18:40:19,18:40:19,5797,21,,,,22347.69,0
3159080,18:40:48,18:40:48,5798,22,,,,22627.49,0
3159080,18:41:47,18:41:47,5799,23,,,,23004.56,0
3159080,18:42:12,18:42:12,5800,24,,,,23184.36,0
3159080,18:43:00,18:43:00,2980,25,,,,23542.56,
3159080,18:43:38,18:43:38,2981,26,,,,23711.34,0
3159080,18:44:50,18:44:50,5830,27,,,,24048.86,0
3159080,18:45:37,18:45:37,5831,28,,,,24249.58,0
3159080,18:47:26,18:47:26,5832,29,,,,24740.92,0
3159080,18:48:11,18:48:11,5833,30,,,,24902.08,0
3159080,18:49:27,18:49:27,5834,31,,,,25254.73,0
3159080,18:50:26,18:50:26,2971,32,,,,25557.28,0
3159080,18:52:07,18:52:07,5859,33,,,,26054.6,0
3159080,18:52:48,18:52:48,5860,34,,,,26244.79,0
3159080,18:54:36,18:54:36,2992,35,,,,26806.47,0
3159080,18:55:44,18:55:44,2993,36,,,,27121.02,0
3159080,18:56:45,18:56:45,2994,37,,,,27413.29,0
3159080,18:58:22,18:58:22,2995,38,,,,27815.12,0
3159080,18:59:02,18:59:02,2996,39,,,,27992.55,0
3159080,19:00:03,19:00:03,2997,40,,,,28244.59,0
3159080,19:00:37,19:00:37,2998,41,,,,28395.94,0
3159080,19:01:18,19:01:18,2999,42,,,,28598.8,0
3159080,19:02:03,19:02:03,2878,43,,,,28862.73,0
3159080,19:03:17,19:03:17,2879,44,,,,29250.39,0
3159080,19:04:56,19:04:56,1145,45,,,,29746.82,0
3159080,19:06:00,19:06:00,9526,46,,1,,30078.22,
3931090,16:32:00,16:32:00,9942,1,,,1,0,
3931090,16:34:45,16:34:45,2127,2,,,,1916.29,0
3931090,16:35:44,16:35:44,3836,3,,,,2576.17,0
3931090,16:41:42,16:41:42,2452,4,,,,6521.76,0
3931090,16:54:00,16:54:00,657,5,,,,13785.88,
3931090,17:01:09,17:01:09,658,6,,,,18161.16,0
3931090,17:01:32,17:01:32,2692,7,,,,18347.54,0
3931090,17:02:00,17:02:00,2693,8,,,,18626.25,
3931090,17:02:19,17:02:19,5784,9,,,,18772.47,0
3931090,17:03:19,17:03:19,5785,10,,,,19182.49,0
3931090,17:04:03,17:04:03,5786,11,,,,19530.52,0
3931090,17:04:40,17:04:40,5787,12,,,,19759.66,0
3931090,17:05:19,17:05:19,5788,13,,,,20043.22,0
3931090,17:06:13,17:06:13,5790,14,,,,20435.69,0
3931090,17:06:41,17:06:41,5791,15,,,,20693.34,0
3931090,17:07:16,17:07:16,5792,16,,,,20902.05,0
3931090,17:07:54,17:07:54,5793,17,,,,21244.71,0
3931090,17:08:39,17:08:39,8805,18,,,,21534.15,0
3931090,17:09:07,17:09:07,5795,19,,,,21794.64,0
3931090,17:09:45,17:09:45,5796,20,,,,22109.32,0
3931090,17:10:19,17:10:19,5797,21,,,,22347.69,0
3931090,17:10:48,17:10:48,5798,22,,,,22627.49,0
3931090,17:11:47,17:11:47,5799,23,,,,23004.56,0
3931090,17:12:12,17:12:12,5800,24,,,,23184.36,0
3931090,17:13:00,17:13:00,2980,25,,,,23542.56,
3931090,17:13:38,17:13:38,2981,26,,,,23711.34,0
3931090,17:14:50,17:14:50,5830,27,,,,24048.86,0
3931090,17:15:37,17:15:37,5831,28,,,,24249.58,0
3931090,17:17:26,17:17:26,5832,29,,,,24740.92,0
3931090,17:18:11,17:18:11,5833,30,,,,24902.08,0
3931090,17:19:27,17:19:27,5834,31,,,,25254.73,0
3931090,17:20:26,17:20:26,2971,32,,,,25557.28,0
3931090,17:22:07,17:22:07,5859,33,,,,26054.6,0
3931090,17:22:48,17:22:48,5860,34,,,,26244.79,0
3931090,17:24:36,17:24:36,2992,35,,,,26806.47,0
3931090,17:25:44,17:25:44,2993,36,,,,27121.02,0
3931090,17:26:45,17:26:45,2994,37,,,,27413.29,0
3931090,17:28:22,17:28:22,2995,38,,,,27815.12,0
3931090,17:29:02,17:29:02,2996,39,,,,27992.55,0
3931090,17:30:03,17:30:03,2997,40,,,,28244.59,0
3931090,17:30:37,17:30:37,2998,41,,,,28395.94,0
3931090,17:31:18,17:31:18,2999,42,,,,28598.8,0
3931090,17:32:03,17:32:03,2878,43,,,,28862.73,0
3931090,17:33:17,17:33:17,2879,44,,,,29250.39,0
3931090,17:34:56,17:34:56,1145,45,,,,29746.82,0
3931090,17:36:00,17:36:00,9526,46,,1,,30078.22,
3931100,16:32:00,16:32:00,9942,1,,,1,0,
3931100,16:34:45,16:34:45,2127,2,,,,1916.29,0
3931100,16:35:44,16:35:44,3836,3,,,,2576.17,0
3931100,16:41:42,16:41:42,2452,4,,,,6521.76,0
3931100,16:54:00,16:54:00,657,5,,,,13785.88,
3931100,17:01:09,17:01:09,658,6,,,,18161.16,0
3931100,17:01:32,17:01:32,2692,7,,,,18347.54,0
3931100,17:02:00,17:02:00,2693,8,,,,18626.25,
3931100,17:02:19,17:02:19,5784,9,,,,18772.47,0
3931100,17:03:19,17:03:19,5785,10,,,,19182.49,0
3931100,17:04:03,17:04:03,5786,11,,,,19530.52,0
3931100,17:04:40,17:04:40,5787,12,,,,19759.66,0
3931100,17:05:19,17:05:19,5788,13,,,,20043.22,0
3931100,17:06:13,17:06:13,5790,14,,,,20435.69,0
3931100,17:06:41,17:06:41,5791,15,,,,20693.34,0
3931100,17:07:16,17:07:16,5792,16,,,,20902.05,0
3931100,17:07:54,17:07:54,5793,17,,,,21244.71,0
3931100,17:08:39,17:08:39,8805,18,,,,21534.15,0
3931100,17:09:07,17:09:07,5795,19,,,,21794.64,0
3931100,17:09:45,17:09:45,5796,20,,,,22109.32,0
3931100,17:10:19,17:10:19,5797,21,,,,22347.69,0
3931100,17:10:48,17:10:48,5798,22,,,,22627.49,0
3931100,17:11:47,17:11:47,5799,23,,,,23004.56,0
3931100,17:12:12,17:12:12,5800,24,,,,23184.36,0
3931100,17:13:00,17:13:00,2980,25,,,,23542.56,
3931100,17:13:38,17:13:38,2981,26,,,,23711.34,0
3931100,17:14:50,17:14:50,5830,27,,,,24048.86,0
3931100,17:15:37,17:15:37,5831,28,,,,24249.58,0
3931100,17:17:26,17:17:26,5832,29,,,,24740.92,0
3931100,17:18:11,17:18:11,5833,30,,,,24902.08,0
3931100,17:19:27,17:19:27,5834,31,,,,25254.73,0
3931100,17:20:26,17:20:26,2971,32,,,,25557.28,0
3931100,17:22:07,17:22:07,5859,33,,,,26054.6,0
3931100,17:22:48,17:22:48,5860,34,,,,26244.79,0
3931100,17:24:36,17:24:36,2992,35,,,,26806.47,0
3931100,17:25:44,17:25:44,2993,36,,,,27121.02,0
3931100,17:26:45,17:26:45,2994,37,,,,27413.29,0
3931100,17:28:22,17:28:22,2995,38,,,,27815.12,0
3931100,17:29:02,17:29:02,2996,39,,,,27992.55,0
3931100,17:30:03,17:30:03,2997,40,,,,28244.59,0
3931100,17:30:37,17:30:37,2998,41,,,,28395.94,0
3931100,17:31:18,17:31:18,2999,42,,,,28598.8,0
3931100,17:32:03,17:32:03,2878,43,,,,28862.73,0
3931100,17:33:17,17:33:17,2879,44,,,,29250.39,0
3931100,17:34:56,17:34:56,1145,45,,,,29746.82,0
3931100,17:36:00,17:36:00,9526,46,,1,,30078.22,
3931110,16:32:00,16:32:00,9942,1,,,1,0,
3931110,16:34:45,16:34:45,2127,2,,,,1916.29,0
3931110,16:35:44,16:35:44,3836,3,,,,2576.17,0
3931110,16:41:42,16:41:42,2452,4,,,,6521.76,0
3931110,16:54:00,16:54:00,657,5,,,,13785.88,
3931110,17:01:09,17:01:09,658,6,,,,18161.16,0
3931110,17:01:32,17:01:32,2692,7,,,,18347.54,0
3931110,17:02:00,17:02:00,2693,8,,,,18626.25,
3931110,17:02:19,17:02:19,5784,9,,,,18772.47,0
3931110,17:03:19,17:03:19,5785,10,,,,19182.49,0
3931110,17:04:03,17:04:03,5786,11,,,,19530.52,0
3931110,17:04:40,17:04:40,5787,12,,,,19759.66,0
3931110,17:05:19,17:05:19,5788,13,,,,20043.22,0
3931110,17:06:13,17:06:13,5790,14,,,,20435.69,0
3931110,17:06:41,17:06:41,5791,15,,,,20693.34,0
3931110,17:07:16,17:07:16,5792,16,,,,20902.05,0
3931110,17:07:54,17:07:54,5793,17,,,,21244.71,0
3931110,17:08:39,17:08:39,8805,18,,,,21534.15,0
3931110,17:09:07,17:09:07,5795,19,,,,21794.64,0
3931110,17:09:45,17:09:45,5796,20,,,,22109.32,0
3931110,17:10:19,17:10:19,5797,21,,,,22347.69,0
3931110,17:10:48,17:10:48,5798,22,,,,22627.49,0
3931110,17:11:47,17:11:47,5799,23,,,,23004.56,0
3931110,17:12:12,17:12:12,5800,24,,,,23184.36,0
3931110,17:13:00,17:13:00,2980,25,,,,23542.56,
3931110,17:13:38,17:13:38,2981,26,,,,23711.34,0
3931110,17:14:50,17:14:50,5830,27,,,,24048.86,0
3931110,17:15:37,17:15:37,5831,28,,,,24249.58,0
3931110,17:17:26,17:17:26,5832,29,,,,24740.92,0
3931110,17:18:11,17:18:11,5833,30,,,,24902.08,0
3931110,17:19:27,17:19:27,5834,31,,,,25254.73,0
3931110,17:20:26,17:20:26,2971,32,,,,25557.28,0
3931110,17:22:07,17:22:07,5859,33,,,,26054.6,0
3931110,17:22:48,17:22:48,5860,34,,,,26244.79,0
3931110,17:24:36,17:24:36,2992,35,,,,26806.47,0
3931110,17:25:44,17:25:44,2993,36,,,,27121.02,0
3931110,17:26:45,17:26:45,2994,37,,,,27413.29,0
3931110,17:28:22,17:28:22,2995,38,,,,27815.12,0
3931110,17:29:02,17:29:02,2996,39,,,,27992.55,0
3931110,17:30:03,17:30:03,2997,40,,,,28244.59,0
3931110,17:30:37,17:30:37,2998,41,,,,28395.94,0
3931110,17:31:18,17:31:18,2999,42,,,,28598.8,0
3931110,17:32:03,17:32:03,2878,43,,,,28862.73,0
3931110,17:33:17,17:33:17,2879,44,,,,29250.39,0
3931110,17:34:56,17:34:56,1145,45,,,,29746.82,0
3931110,17:36:00,17:36:00,9526,46,,1,,30078.22,
3931120,16:32:00,16:32:00,9942,1,,,1,0,
3931120,16:34:45,16:34:45,2127,2,,,,1916.29,0
3931120,16:35:44,16:35:44,3836,3,,,,2576.17,0
3931120,16:41:42,16:41:42,2452,4,,,,6521.76,0
3931120,16:54:00,16:54:00,657,5,,,,13785.88,
3931120,17:01:09,17:01:09,658,6,,,,18161.16,0
3931120,17:01:32,17:01:32,2692,7,,,,18347.54,0
3931120,17:02:00,17:02:00,2693,8,,,,18626.25,
3931120,17:02:19,17:02:19,5784,9,,,,18772.47,0
3931120,17:03:19,17:03:19,5785,10,,,,19182.49,0
3931120,17:04:03,17:04:03,5786,11,,,,19530.52,0
3931120,17:04:40,17:04:40,5787,12,,,,19759.66,0
3931120,17:05:19,17:05:19,5788,13,,,,20043.22,0
3931120,17:06:13,17:06:13,5790,14,,,,20435.69,0
3931120,17:06:41,17:06:41,5791,15,,,,20693.34,0
3931120,17:07:16,17:07:16,5792,16,,,,20902.05,0
3931120,17:07:54,17:07:54,5793,17,,,,21244.71,0
3931120,17:08:39,17:08:39,8805,18,,,,21534.15,0
3931120,17:09:07,17:09:07,5795,19,,,,21794.64,0
3931120,17:09:45,17:09:45,5796,20,,,,22109.32,0
3931120,17:10:19,17:10:19,5797,21,,,,22347.69,0
3931120,17:10:48,17:10:48,5798,22,,,,22627.49,0
3931120,17:11:47,17:11:47,5799,23,,,,23004.56,0
3931120,17:12:12,17:12:12,5800,24,,,,23184.36,0
3931120,17:13:00,17:13:00,2980,25,,,,23542.56,
3931120,17:13:38,17:13:38,2981,26,,,,23711.34,0
3931120,17:14:50,17:14:50,5830,27,,,,24048.86,0
3931120,17:15:37,17:15:37,5831,28,,,,24249.58,0
3931120,17:17:26,17:17:26,5832,29,,,,24740.92,0
3931120,17:18:11,17:18:11,5833,30,,,,24902.08,0
3931120,17:19:27,17:19:27,5834,31,,,,25254.73,0
3931120,17:20:26,17:20:26,2971,32,,,,25557.28,0
3931120,17:22:07,17:22:07,5859,33,,,,26054.6,0
3931120,17:22:48,17:22:48,5860,34,,,,26244.79,0
3931120,17:24:36,17:24:36,2992,35,,,,26806.47,0
3931120,17:25:44,17:25:44,2993,36,,,,27121.02,0
3931120,17:26:45,17:26:45,2994,37,,,,27413.29,0
3931120,17:28:22,17:28:22,2995,38,,,,27815.12,0
3931120,17:29:02,17:29:02,2996,39,,,,27992.55,0
3931120,17:30:03,17:30:03,2997,40,,,,28244.59,0
3931120,17:30:37,17:30:37,2998,41,,,,28395.94,0
3931120,17:31:18,17:31:18,2999,42,,,,28598.8,0
3931120,17:32:03,17:32:03,2878,43,,,,28862.73,0
3931120,17:33:17,17:33:17,2879,44,,,,29250.39,0
3931120,17:34:56,17:34:56,1145,45,,,,29746.82,0
3931120,17:36:00,17:36:00,9526,46,,1,,30078.22,
3931130,16:32:00,16:32:00,9942,1,,,1,0,
3931130,16:34:45,16:34:45,2127,2,,,,1916.29,0
3931130,16:35:44,16:35:44,3836,3,,,,2576.17,0
3931130,16:41:42,16:41:42,2452,4,,,,6521.76,0
3931130,16:54:00,16:54:00,657,5,,,,13785.88,
3931130,17:01:09,17:01:09,658,6,,,,18161.16,0
3931130,17:01:32,17:01:32,2692,7,,,,18347.54,0
3931130,17:02:00,17:02:00,2693,8,,,,18626.25,
3931130,17:02:19,17:02:19,5784,9,,,,18772.47,0
3931130,17:03:19,17:03:19,5785,10,,,,19182.49,0
3931130,17:04:03,17:04:03,5786,11,,,,19530.52,0
3931130,17:04:40,17:04:40,5787,12,,,,19759.66,0
3931130,17:05:19,17:05:19,5788,13,,,,20043.22,0
3931130,17:06:13,17:06:13,5790,14,,,,20435.69,0
3931130,17:06:41,17:06:41,5791,15,,,,20693.34,0
3931130,17:07:16,17:07:16,5792,16,,,,20902.05,0
3931130,17:07:54,17:07:54,5793,17,,,,21244.71,0
3931130,17:08:39,17:08:39,8805,18,,,,21534.15,0
3931130,17:09:07,17:09:07,5795,19,,,,21794.64,0
3931130,17:09:45,17:09:45,5796,20,,,,22109.32,0
3931130,17:10:19,17:10:19,5797,21,,,,22347.69,0
3931130,17:10:48,17:10:48,5798,22,,,,22627.49,0
3931130,17:11:47,17:11:47,5799,23,,,,23004.56,0
3931130,17:12:12,17:12:12,5800,24,,,,23184.36,0
3931130,17:13:00,17:13:00,2980,25,,,,23542.56,
3931130,17:13:38,17:13:38,2981,26,,,,23711.34,0
3931130,17:14:50,17:14:50,5830,27,,,,24048.86,0
3931130,17:15:37,17:15:37,5831,28,,,,24249.58,0
3931130,17:17:26,17:17:26,5832,29,,,,24740.92,0
3931130,17:18:11,17:18:11,5833,30,,,,24902.08,0
3931130,17:19:27,17:19:27,5834,31,,,,25254.73,0
3931130,17:20:26,17:20:26,2971,32,,,,25557.28,0
3931130,17:22:07,17:22:07,5859,33,,,,26054.6,0
3931130,17:22:48,17:22:48,5860,34,,,,26244.79,0
3931130,17:24:36,17:24:36,2992,35,,,,26806.47,0
3931130,17:25:44,17:25:44,2993,36,,,,27121.02,0
3931130,17:26:45,17:26:45,2994,37,,,,27413.29,0
3931130,17:28:22,17:28:22,2995,38,,,,27815.12,0
3931130,17:29:02,17:29:02,2996,39,,,,27992.55,0
3931130,17:30:03,17:30:03,2997,40,,,,28244.59,0
3931130,17:30:37,17:30:37,2998,41,,,,28395.94,0
3931130,17:31:18,17:31:18,2999,42,,,,28598.8,0
3931130,17:32:03,17:32:03,2878,43,,,,28862.73,0
3931130,17:33:17,17:33:17,2879,44,,,,29250.39,0
3931130,17:34:56,17:34:56,1145,45,,,,29746.82,0
3931130,17:36:00,17:36:00,9526,46,,1,,30078.22,
4230090,15:32:00,15:32:00,9942,1,,,1,0,
4230090,15:34:45,15:34:45,2127,2,,,,1916.29,0
4230090,15:35:44,15:35:44,3836,3,,,,2576.17,0
4230090,15:41:42,15:41:42,2452,4,,,,6521.76,0
4230090,15:54:00,15:54:00,657,5,,,,13785.88,
4230090,15:59:22,15:59:22,658,6,,,,18161.16,0
4230090,15:59:39,15:59:39,2692,7,,,,18347.54,0
4230090,16:00:00,16:00:00,2693,8,,,,18626.25,
4230090,16:00:19,16:00:19,5784,9,,,,18772.47,0
4230090,16:01:19,16:01:19,5785,10,,,,19182.49,0
4230090,16:02:03,16:02:03,5786,11,,,,19530.52,0
4230090,16:02:40,16:02:40,5787,12,,,,19759.66,0
4230090,16:03:19,16:03:19,5788,13,,,,20043.22,0
4230090,16:04:13,16:04:13,5790,14,,,,20435.69,0
4230090,16:04:41,16:04:41,5791,15,,,,20693.34,0
4230090,16:05:16,16:05:16,5792,16,,,,20902.05,0
4230090,16:05:54,16:05:54,5793,17,,,,21244.71,0
4230090,16:06:39,16:06:39,8805,18,,,,21534.15,0
4230090,16:07:07,16:07:07,5795,19,,,,21794.64,0
4230090,16:07:45,16:07:45,5796,20,,,,22109.32,0
4230090,16:08:19,16:08:19,5797,21,,,,22347.69,0
4230090,16:08:48,16:08:48,5798,22,,,,22627.49,0
4230090,16:09:47,16:09:47,5799,23,,,,23004.56,0
4230090,16:10:12,16:10:12,5800,24,,,,23184.36,0
4230090,16:11:00,16:11:00,2980,25,,,,23542.56,
4230090,16:11:38,16:11:38,2981,26,,,,23711.34,0
4230090,16:12:50,16:12:50,5830,27,,,,24048.86,0
4230090,16:13:37,16:13:37,5831,28,,,,24249.58,0
4230090,16:15:26,16:15:26,5832,29,,,,24740.92,0
4230090,16:16:11,16:16:11,5833,30,,,,24902.08,0
4230090,16:17:27,16:17:27,5834,31,,,,25254.73,0
4230090,16:18:26,16:18:26,2971,32,,,,25557.28,0
4230090,16:20:07,16:20:07,5859,33,,,,26054.6,0
4230090,16:20:48,16:20:48,5860,34,,,,26244.79,0
4230090,16:22:36,16:22:36,2992,35,,,,26806.47,0
4230090,16:23:44,16:23:44,2993,36,,,,27121.02,0
4230090,16:24:45,16:24:45,2994,37,,,,27413.29,0
4230090,16:26:22,16:26:22,2995,38,,,,27815.12,0
4230090,16:27:02,16:27:02,2996,39,,,,27992.55,0
4230090,16:28:03,16:28:03,2997,40,,,,28244.59,0
4230090,16:28:37,16:28:37,2998,41,,,,28395.94,0
4230090,16:29:18,16:29:18,2999,42,,,,28598.8,0
4230090,16:30:03,16:30:03,2878,43,,,,28862.73,0
4230090,16:31:17,16:31:17,2879,44,,,,29250.39,0
4230090,16:32:56,16:32:56,1145,45,,,,29746.82,0
4230090,16:34:00,16:34:00,9526,46,,1,,30078.22,
4230100,15:32:00,15:32:00,9942,1,,,1,0,
4230100,15:34:45,15:34:45,2127,2,,,,1916.29,0
4230100,15:35:44,15:35:44,3836,3,,,,2576.17,0
4230100,15:41:42,15:41:42,2452,4,,,,6521.76,0
4230100,15:54:00,15:54:00,657,5,,,,13785.88,
4230100,15:59:22,15:59:22,658,6,,,,18161.16,0
4230100,15:59:39,15:59:39,2692,7,,,,18347.54,0
4230100,16:00:00,16:00:00,2693,8,,,,18626.25,
4230100,16:00:19,16:00:19,5784,9,,,,18772.47,0
4230100,16:01:19,16:01:19,5785,10,,,,19182.49,0
4230100,16:02:03,16:02:03,5786,11,,,,19530.52,0
4230100,16:02:40,16:02:40,5787,12,,,,19759.66,0
4230100,16:03:19,16:03:19,5788,13,,,,20043.22,0
4230100,16:04:13,16:04:13,5790,14,,,,20435.69,0
4230100,16:04:41,16:04:41,5791,15,,,,20693.34,0
4230100,16:05:16,16:05:16,5792,16,,,,20902.05,0
4230100,16:05:54,16:05:54,5793,17,,,,21244.71,0
4230100,16:06:39,16:06:39,8805,18,,,,21534.15,0
4230100,16:07:07,16:07:07,5795,19,,,,21794.64,0
4230100,16:07:45,16:07:45,5796,20,,,,22109.32,0
4230100,16:08:19,16:08:19,5797,21,,,,22347.69,0
4230100,16:08:48,16:08:48,5798,22,,,,22627.49,0
4230100,16:09:47,16:09:47,5799,23,,,,23004.56,0
4230100,16:10:12,16:10:12,5800,24,,,,23184.36,0
4230100,16:11:00,16:11:00,2980,25,,,,23542.56,
4230100,16:11:38,16:11:38,2981,26,,,,23711.34,0
4230100,16:12:50,16:12:50,5830,27,,,,24048.86,0
4230100,16:13:37,16:13:37,5831,28,,,,24249.58,0
4230100,16:15:26,16:15:26,5832,29,,,,24740.92,0
4230100,16:16:11,16:16:11,5833,30,,,,24902.08,0
4230100,16:17:27,16:17:27,5834,31,,,,25254.73,0
4230100,16:18:26,16:18:26,2971,32,,,,25557.28,0
4230100,16:20:07,16:20:07,5859,33,,,,26054.6,0
4230100,16:20:48,16:20:48,5860,34,,,,26244.79,0
4230100,16:22:36,16:22:36,2992,35,,,,26806.47,0
4230100,16:23:44,16:23:44,2993,36,,,,27121.02,0
4230100,16:24:45,16:24:45,2994,37,,,,27413.29,0
4230100,16:26:22,16:26:22,2995,38,,,,27815.12,0
4230100,16:27:02,16:27:02,2996,39,,,,27992.55,0
4230100,16:28:03,16:28:03,2997,40,,,,28244.59,0
4230100,16:28:37,16:28:37,2998,41,,,,28395.94,0
4230100,16:29:18,16:29:18,2999,42,,,,28598.8,0
4230100,16:30:03,16:30:03,2878,43,,,,28862.73,0
4230100,16:31:17,16:31:17,2879,44,,,,29250.39,0
4230100,16:32:56,16:32:56,1145,45,,,,29746.82,0
4230100,16:34:00,16:34:00,9526,46,,1,,30078.22,
4230110,15:32:00,15:32:00,9942,1,,,1,0,
4230110,15:34:45,15:34:45,2127,2,,,,1916.29,0
4230110,15:35:44,15:35:44,3836,3,,,,2576.17,0
4230110,15:41:42,15:41:42,2452,4,,,,6521.76,0
4230110,15:54:00,15:54:00,657,5,,,,13785.88,
4230110,15:59:22,15:59:22,658,6,,,,18161.16,0
4230110,15:59:39,15:59:39,2692,7,,,,18347.54,0
4230110,16:00:00,16:00:00,2693,8,,,,18626.25,
4230110,16:00:19,16:00:19,5784,9,,,,18772.47,0
4230110,16:01:19,16:01:19,5785,10,,,,19182.49,0
4230110,16:02:03,16:02:03,5786,11,,,,19530.52,0
4230110,16:02:40,16:02:40,5787,12,,,,19759.66,0
4230110,16:03:19,16:03:19,5788,13,,,,20043.22,0
4230110,16:04:13,16:04:13,5790,14,,,,20435.69,0
4230110,16:04:41,16:04:41,5791,15,,,,20693.34,0
4230110,16:05:16,16:05:16,5792,16,,,,20902.05,0
4230110,16:05:54,16:05:54,5793,17,,,,21244.71,0
4230110,16:06:39,16:06:39,8805,18,,,,21534.15,0
4230110,16:07:07,16:07:07,5795,19,,,,21794.64,0
4230110,16:07:45,16:07:45,5796,20,,,,22109.32,0
4230110,16:08:19,16:08:19,5797,21,,,,22347.69,0
4230110,16:08:48,16:08:48,5798,22,,,,22627.49,0
4230110,16:09:47,16:09:47,5799,23,,,,23004.56,0
4230110,16:10:12,16:10:12,5800,24,,,,23184.36,0
4230110,16:11:00,16:11:00,2980,25,,,,23542.56,
4230110,16:11:38,16:11:38,2981,26,,,,23711.34,0
4230110,16:12:50,16:12:50,5830,27,,,,24048.86,0
4230110,16:13:37,16:13:37,5831,28,,,,24249.58,0
4230110,16:15:26,16:15:26,5832,29,,,,24740.92,0
4230110,16:16:11,16:16:11,5833,30,,,,24902.08,0
4230110,16:17:27,16:17:27,5834,31,,,,25254.73,0
4230110,16:18:26,16:18:26,2971,32,,,,25557.28,0
4230110,16:20:07,16:20:07,5859,33,,,,26054.6,0
4230110,16:20:48,16:20:48,5860,34,,,,26244.79,0
4230110,16:22:36,16:22:36,2992,35,,,,26806.47,0
4230110,16:23:44,16:23:44,2993,36,,,,27121.02,0
4230110,16:24:45,16:24:45,2994,37,,,,27413.29,0
4230110,16:26:22,16:26:22,2995,38,,,,27815.12,0
4230110,16:27:02,16:27:02,2996,39,,,,27992.55,0
4230110,16:28:03,16:28:03,2997,40,,,,28244.59,0
4230110,16:28:37,16:28:37,2998,41,,,,28395.94,0
4230110,16:29:18,16:29:18,2999,42,,,,28598.8,0
4230110,16:30:03,16:30:03,2878,43,,,,28862.73,0
4230110,16:31:17,16:31:17,2879,44,,,,29250.39,0
4230110,16:32:56,16:32:56,1145,45,,,,29746.82,0
4230110,16:34:00,16:34:00,9526,46,,1,,30078.22,
4230120,15:32:00,15:32:00,9942,1,,,1,0,
4230120,15:34:45,15:34:45,2127,2,,,,1916.29,0
4230120,15:35:44,15:35:44,3836,3,,,,2576.17,0
4230120,15:41:42,15:41:42,2452,4,,,,6521.76,0
4230120,15:54:00,15:54:00,657,5,,,,13785.88,
4230120,15:59:22,15:59:22,658,6,,,,18161.16,0
4230120,15:59:39,15:59:39,2692,7,,,,18347.54,0
4230120,16:00:00,16:00:00,2693,8,,,,18626.25,
4230120,16:00:19,16:00:19,5784,9,,,,18772.47,0
4230120,16:01:19,16:01:19,5785,10,,,,19182.49,0
4230120,16:02:03,16:02:03,5786,11,,,,19530.52,0
4230120,16:02:40,16:02:40,5787,12,,,,19759.66,0
4230120,16:03:19,16:03:19,5788,13,,,,20043.22,0
4230120,16:04:13,16:04:13,5790,14,,,,20435.69,0
4230120,16:04:41,16:04:41,5791,15,,,,20693.34,0
4230120,16:05:16,16:05:16,5792,16,,,,20902.05,0
4230120,16:05:54,16:05:54,5793,17,,,,21244.71,0
4230120,16:06:39,16:06:39,8805,18,,,,21534.15,0
4230120,16:07:07,16:07:07,5795,19,,,,21794.64,0
4230120,16:07:45,16:07:45,5796,20,,,,22109.32,0
4230120,16:08:19,16:08:19,5797,21,,,,22347.69,0
4230120,16:08:48,16:08:48,5798,22,,,,22627.49,0
4230120,16:09:47,16:09:47,5799,23,,,,23004.56,0
4230120,16:10:12,16:10:12,5800,24,,,,23184.36,0
4230120,16:11:00,16:11:00,2980,25,,,,23542.56,
4230120,16:11:38,16:11:38,2981,26,,,,23711.34,0
4230120,16:12:50,16:12:50,5830,27,,,,24048.86,0
4230120,16:13:37,16:13:37,5831,28,,,,24249.58,0
4230120,16:15:26,16:15:26,5832,29,,,,24740.92,0
4230120,16:16:11,16:16:11,5833,30,,,,24902.08,0
4230120,16:17:27,16:17:27,5834,31,,,,25254.73,0
4230120,16:18:26,16:18:26,2971,32,,,,25557.28,0
4230120,16:20:07,16:20:07,5859,33,,,,26054.6,0
4230120,16:20:48,16:20:48,5860,34,,,,26244.79,0
4230120,16:22:36,16:22:36,2992,35,,,,26806.47,0
4230120,16:23:44,16:23:44,2993,36,,,,27121.02,0
4230120,16:24:45,16:24:45,2994,37,,,,27413.29,0
4230120,16:26:22,16:26:22,2995,38,,,,27815.12,0
4230120,16:27:02,16:27:02,2996,39,,,,27992.55,0
4230120,16:28:03,16:28:03,2997,40,,,,28244.59,0
4230120,16:28:37,16:28:37,2998,41,,,,28395.94,0
4230120,16:29:18,16:29:18,2999,42,,,,28598.8,0
4230120,16:30:03,16:30:03,2878,43,,,,28862.73,0
4230120,16:31:17,16:31:17,2879,44,,,,29250.39,0
4230120,16:32:56,16:32:56,1145,45,,,,29746.82,0
4230120,16:34:00,16:34:00,9526,46,,1,,30078.22,
4230130,15:32:00,15:32:00,9942,1,,,1,0,
4230130,15:34:45,15:34:45,2127,2,,,,1916.29,0
4230130,15:35:44,15:35:44,3836,3,,,,2576.17,0
4230130,15:41:42,15:41:42,2452,4,,,,6521.76,0
4230130,15:54:00,15:54:00,657,5,,,,13785.88,
4230130,15:59:22,15:59:22,658,6,,,,18161.16,0
4230130,15:59:39,15:59:39,2692,7,,,,18347.54,0
4230130,16:00:00,16:00:00,2693,8,,,,18626.25,
4230130,16:00:19,16:00:19,5784,9,,,,18772.47,0
4230130,16:01:19,16:01:19,5785,10,,,,19182.49,0
4230130,16:02:03,16:02:03,5786,11,,,,19530.52,0
4230130,16:02:40,16:02:40,5787,12,,,,19759.66,0
4230130,16:03:19,16:03:19,5788,13,,,,20043.22,0
4230130,16:04:13,16:04:13,5790,14,,,,20435.69,0
4230130,16:04:41,16:04:41,5791,15,,,,20693.34,0
4230130,16:05:16,16:05:16,5792,16,,,,20902.05,0
4230130,16:05:54,16:05:54,5793,17,,,,21244.71,0
4230130,16:06:39,16:06:39,8805,18,,,,21534.15,0
4230130,16:07:07,16:07:07,5795,19,,,,21794.64,0
4230130,16:07:45,16:07:45,5796,20,,,,22109.32,0
4230130,16:08:19,16:08:19,5797,21,,,,22347.69,0
4230130,16:08:48,16:08:48,5798,22,,,,22627.49,0
4230130,16:09:47,16:09:47,5799,23,,,,23004.56,0
4230130,16:10:12,16:10:12,5800,24,,,,23184.36,0
4230130,16:11:00,16:11:00,2980,25,,,,23542.56,
4230130,16:11:38,16:11:38,2981,26,,,,23711.34,0
4230130,16:12:50,16:12:50,5830,27,,,,24048.86,0
4230130,16:13:37,16:13:37,5831,28,,,,24249.58,0
4230130,16:15:26,16:15:26,5832,29,,,,24740.92,0
4230130,16:16:11,16:16:11,5833,30,,,,24902.08,0
4230130,16:17:27,16:17:27,5834,31,,,,25254.73,0
4230130,16:18:26,16:18:26,2971,32,,,,25557.28,0
4230130,16:20:07,16:20:07,5859,33,,,,26054.6,0
4230130,16:20:48,16:20:48,5860,34,,,,26244.79,0
4230130,16:22:36,16:22:36,2992,35,,,,26806.47,0
4230130,16:23:44,16:23:44,2993,36,,,,27121.02,0
4230130,16:24:45,16:24:45,2994,37,,,,27413.29,0
4230130,16:26:22,16:26:22,2995,38,,,,27815.12,0
4230130,16:27:02,16:27:02,2996,39,,,,27992.55,0
4230130,16:28:03,16:28:03,2997,40,,,,28244.59,0
4230130,16:28:37,16:28:37,2998,41,,,,28395.94,0
4230130,16:29:18,16:29:18,2999,42,,,,28598.8,0
4230130,16:30:03,16:30:03,2878,43,,,,28862.73,0
4230130,16:31:17,16:31:17,2879,44,,,,29250.39,0
4230130,16:32:56,16:32:56,1145,45,,,,29746.82,0
4230130,16:34:00,16:34:00,9526,46,,1,,30078.22,
8369020,16:32:00,16:32:00,9942,1,,,1,0,
8369020,16:34:45,16:34:45,2127,2,,,,1916.29,0
8369020,16:35:44,16:35:44,3836,3,,,,2576.17,0
8369020,16:41:42,16:41:42,2452,4,,,,6521.76,0
8369020,16:54:00,16:54:00,657,5,,,,13785.88,
8369020,17:01:09,17:01:09,658,6,,,,18161.16,0
8369020,17:01:32,17:01:32,2692,7,,,,18347.54,0
8369020,17:02:00,17:02:00,2693,8,,,,18626.25,
8369020,17:02:19,17:02:19,5784,9,,,,18772.47,0
8369020,17:03:19,17:03:19,5785,10,,,,19182.49,0
8369020,17:04:03,17:04:03,5786,11,,,,19530.52,0
8369020,17:04:40,17:04:40,5787,12,,,,19759.66,0
8369020,17:05:19,17:05:19,5788,13,,,,20043.22,0
8369020,17:06:13,17:06:13,5790,14,,,,20435.69,0
8369020,17:06:41,17:06:41,5791,15,,,,20693.34,0
8369020,17:07:16,17:07:16,5792,16,,,,20902.05,0
8369020,17:07:54,17:07:54,5793,17,,,,21244.71,0
8369020,17:08:39,17:08:39,8805,18,,,,21534.15,0
8369020,17:09:07,17:09:07,5795,19,,,,21794.64,0
8369020,17:09:45,17:09:45,5796,20,,,,22109.32,0
8369020,17:10:19,17:10:19,5797,21,,,,22347.69,0
8369020,17:10:48,17:10:48,5798,22,,,,22627.49,0
8369020,17:11:47,17:11:47,5799,23,,,,23004.56,0
8369020,17:12:12,17:12:12,5800,24,,,,23184.36,0
8369020,17:13:00,17:13:00,2980,25,,,,23542.56,
8369020,17:13:38,17:13:38,2981,26,,,,23711.34,0
8369020,17:14:50,17:14:50,5830,27,,,,24048.86,0
8369020,17:15:37,17:15:37,5831,28,,,,24249.58,0
8369020,17:17:26,17:17:26,5832,29,,,,24740.92,0
8369020,17:18:11,17:18:11,5833,30,,,,24902.08,0
8369020,17:19:27,17:19:27,5834,31,,,,25254.73,0
8369020,17:20:26,17:20:26,2971,32,,,,25557.28,0
8369020,17:22:07,17:22:07,5859,33,,,,26054.6,0
8369020,17:22:48,17:22:48,5860,34,,,,26244.79,0
8369020,17:24:36,17:24:36,2992,35,,,,26806.47,0
8369020,17:25:44,17:25:44,2993,36,,,,27121.02,0
8369020,17:26:45,17:26:45,2994,37,,,,27413.29,0
8369020,17:28:22,17:28:22,2995,38,,,,27815.12,0
8369020,17:29:02,17:29:02,2996,39,,,,27992.55,0
8369020,17:30:03,17:30:03,2997,40,,,,28244.59,0
8369020,17:30:37,17:30:37,2998,41,,,,28395.94,0
8369020,17:31:18,17:31:18,2999,42,,,,28598.8,0
8369020,17:32:03,17:32:03,2878,43,,,,28862.73,0
8369020,17:33:17,17:33:17,2879,44,,,,29250.39,0
8369020,17:34:56,17:34:56,1145,45,,,,29746.82,0
8369020,17:36:00,17:36:00,9526,46,,1,,30078.22,
8369030,16:32:00,16:32:00,9942,1,,,1,0,
8369030,16:34:45,16:34:45,2127,2,,,,1916.29,0
8369030,16:35:44,16:35:44,3836,3,,,,2576.17,0
8369030,16:41:42,16:41:42,2452,4,,,,6521.76,0
8369030,16:54:00,16:54:00,657,5,,,,13785.88,
8369030,17:01:09,17:01:09,658,6,,,,18161.16,0
8369030,17:01:32,17:01:32,2692,7,,,,18347.54,0
8369030,17:02:00,17:02:00,2693,8,,,,18626.25,
8369030,17:02:19,17:02:19,5784,9,,,,18772.47,0
8369030,17:03:19,17:03:19,5785,10,,,,19182.49,0
8369030,17:04:03,17:04:03,5786,11,,,,19530.52,0
8369030,17:04:40,17:04:40,5787,12,,,,19759.66,0
8369030,17:05:19,17:05:19,5788,13,,,,20043.22,0
8369030,17:06:13,17:06:13,5790,14,,,,20435.69,0
8369030,17:06:41,17:06:41,5791,15,,,,20693.34,0
8369030,17:07:16,17:07:16,5792,16,,,,20902.05,0
8369030,17:07:54,17:07:54,5793,17,,,,21244.71,0
8369030,17:08:39,17:08:39,8805,18,,,,21534.15,0
8369030,17:09:07,17:09:07,5795,19,,,,21794.64,0
8369030,17:09:45,17:09:45,5796,20,,,,22109.32,0
8369030,17:10:19,17:10:19,5797,21,,,,22347.69,0
8369030,17:10:48,17:10:48,5798,22,,,,22627.49,0
8369030,17:11:47,17:11:47,5799,23,,,,23004.56,0
8369030,17:12:12,17:12:12,5800,24,,,,23184.36,0
8369030,17:13:00,17:13:00,2980,25,,,,23542.56,
8369030,17:13:38,17:13:38,2981,26,,,,23711.34,0
8369030,17:14:50,17:14:50,5830,27,,,,24048.86,0
8369030,17:15:37,17:15:37,5831,28,,,,24249.58,0
8369030,17:17:26,17:17:26,5832,29,,,,24740.92,0
8369030,17:18:11,17:18:11,5833,30,,,,24902.08,0
8369030,17:19:27,17:19:27,5834,31,,,,25254.73,0
8369030,17:20:26,17:20:26,2971,32,,,,25557.28,0
8369030,17:22:07,17:22:07,5859,33,,,,26054.6,0
8369030,17:22:48,17:22:48,5860,34,,,,26244.79,0
8369030,17:24:36,17:24:36,2992,35,,,,26806.47,0
8369030,17:25:44,17:25:44,2993,36,,,,27121.02,0
8369030,17:26:45,17:26:45,2994,37,,,,27413.29,0
8369030,17:28:22,17:28:22,2995,38,,,,27815.12,0
8369030,17:29:02,17:29:02,2996,39,,,,27992.55,0
8369030,17:30:03,17:30:03,2997,40,,,,28244.59,0
8369030,17:30:37,17:30:37,2998,41,,,,28395.94,0
8369030,17:31:18,17:31:18,2999,42,,,,28598.8,0
8369030,17:32:03,17:32:03,2878,43,,,,28862.73,0
8369030,17:33:17,17:33:17,2879,44,,,,29250.39,0
8369030,17:34:56,17:34:56,1145,45,,,,29746.82,0
8369030,17:36:00,17:36:00,9526,46,,1,,30078.22,
8369040,16:32:00,16:32:00,9942,1,,,1,0,
8369040,16:34:45,16:34:45,2127,2,,,,1916.29,0
8369040,16:35:44,16:35:44,3836,3,,,,2576.17,0
8369040,16:41:42,16:41:42,2452,4,,,,6521.76,0
8369040,16:54:00,16:54:00,657,5,,,,13785.88,
8369040,17:01:09,17:01:09,658,6,,,,18161.16,0
8369040,17:01:32,17:01:32,2692,7,,,,18347.54,0
8369040,17:02:00,17:02:00,2693,8,,,,18626.25,
8369040,17:02:19,17:02:19,5784,9,,,,18772.47,0
8369040,17:03:19,17:03:19,5785,10,,,,19182.49,0
8369040,17:04:03,17:04:03,5786,11,,,,19530.52,0
8369040,17:04:40,17:04:40,5787,12,,,,19759.66,0
8369040,17:05:19,17:05:19,5788,13,,,,20043.22,0
8369040,17:06:13,17:06:13,5790,14,,,,20435.69,0
8369040,17:06:41,17:06:41,5791,15,,,,20693.34,0
8369040,17:07:16,17:07:16,5792,16,,,,20902.05,0
8369040,17:07:54,17:07:54,5793,17,,,,21244.71,0
8369040,17:08:39,17:08:39,8805,18,,,,21534.15,0
8369040,17:09:07,17:09:07,5795,19,,,,21794.64,0
8369040,17:09:45,17:09:45,5796,20,,,,22109.32,0
8369040,17:10:19,17:10:19,5797,21,,,,22347.69,0
8369040,17:10:48,17:10:48,5798,22,,,,22627.49,0
8369040,17:11:47,17:11:47,5799,23,,,,23004.56,0
8369040,17:12:12,17:12:12,5800,24,,,,23184.36,0
8369040,17:13:00,17:13:00,2980,25,,,,23542.56,
8369040,17:13:38,17:13:38,2981,26,,,,23711.34,0
8369040,17:14:50,17:14:50,5830,27,,,,24048.86,0
8369040,17:15:37,17:15:37,5831,28,,,,24249.58,0
8369040,17:17:26,17:17:26,5832,29,,,,24740.92,0
8369040,17:18:11,17:18:11,5833,30,,,,24902.08,0
8369040,17:19:27,17:19:27,5834,31,,,,25254.73,0
8369040,17:20:26,17:20:26,2971,32,,,,25557.28,0
8369040,17:22:07,17:22:07,5859,33,,,,26054.6,0
8369040,17:22:48,17:22:48,5860,34,,,,26244.79,0
8369040,17:24:36,17:24:36,2992,35,,,,26806.47,0
8369040,17:25:44,17:25:44,2993,36,,,,27121.02,0
8369040,17:26:45,17:26:45,2994,37,,,,27413.29,0
8369040,17:28:22,17:28:22,2995,38,,,,27815.12,0
8369040,17:29:02,17:29:02,2996,39,,,,27992.55,0
8369040,17:30:03,17:30:03,2997,40,,,,28244.59,0
8369040,17:30:37,17:30:37,2998,41,,,,28395.94,0
8369040,17:31:18,17:31:18,2999,42,,,,28598.8,0
8369040,17:32:03,17:32:03,2878,43,,,,28862.73,0
8369040,17:33:17,17:33:17,2879,44,,,,29250.39,0
8369040,17:34:56,17:34:56,1145,45,,,,29746.82,0
8369040,17:36:00,17:36:00,9526,46,,1,,30078.22,
8369050,16:32:00,16:32:00,9942,1,,,1,0,
8369050,16:34:45,16:34:45,2127,2,,,,1916.29,0
8369050,16:35:44,16:35:44,3836,3,,,,2576.17,0
8369050,16:41:42,16:41:42,2452,4,,,,6521.76,0
8369050,16:54:00,16:54:00,657,5,,,,13785.88,
8369050,17:01:09,17:01:09,658,6,,,,18161.16,0
8369050,17:01:32,17:01:32,2692,7,,,,18347.54,0
8369050,17:02:00,17:02:00,2693,8,,,,18626.25,
8369050,17:02:19,17:02:19,5784,9,,,,18772.47,0
8369050,17:03:19,17:03:19,5785,10,,,,19182.49,0
8369050,17:04:03,17:04:03,5786,11,,,,19530.52,0
8369050,17:04:40,17:04:40,5787,12,,,,19759.66,0
8369050,17:05:19,17:05:19,5788,13,,,,20043.22,0
8369050,17:06:13,17:06:13,5790,14,,,,20435.69,0
8369050,17:06:41,17:06:41,5791,15,,,,20693.34,0
8369050,17:07:16,17:07:16,5792,16,,,,20902.05,0
8369050,17:07:54,17:07:54,5793,17,,,,21244.71,0
8369050,17:08:39,17:08:39,8805,18,,,,21534.15,0
8369050,17:09:07,17:09:07,5795,19,,,,21794.64,0
8369050,17:09:45,17:09:45,5796,20,,,,22109.32,0
8369050,17:10:19,17:10:19,5797,21,,,,22347.69,0
8369050,17:10:48,17:10:48,5798,22,,,,22627.49,0
8369050,17:11:47,17:11:47,5799,23,,,,23004.56,0
8369050,17:12:12,17:12:12,5800,24,,,,23184.36,0
8369050,17:13:00,17:13:00,2980,25,,,,23542.56,
8369050,17:13:38,17:13:38,2981,26,,,,23711.34,0
8369050,17:14:50,17:14:50,5830,27,,,,24048.86,0
8369050,17:15:37,17:15:37,5831,28,,,,24249.58,0
8369050,17:17:26,17:17:26,5832,29,,,,24740.92,0
8369050,17:18:11,17:18:11,5833,30,,,,24902.08,0
8369050,17:19:27,17:19:27,5834,31,,,,25254.73,0
8369050,17:20:26,17:20:26,2971,32,,,,25557.28,0
8369050,17:22:07,17:22:07,5859,33,,,,26054.6,0
8369050,17:22:48,17:22:48,5860,34,,,,26244.79,0
8369050,17:24:36,17:24:36,2992,35,,,,26806.47,0
8369050,17:25:44,17:25:44,2993,36,,,,27121.02,0
8369050,17:26:45,17:26:45,2994,37,,,,27413.29,0
8369050,17:28:22,17:28:22,2995,38,,,,27815.12,0
8369050,17:29:02,17:29:02,2996,39,,,,27992.55,0
8369050,17:30:03,17:30:03,2997,40,,,,28244.59,0
8369050,17:30:37,17:30:37,2998,41,,,,28395.94,0
8369050,17:31:18,17:31:18,2999,42,,,,28598.8,0
8369050,17:32:03,17:32:03,2878,43,,,,28862.73,0
8369050,17:33:17,17:33:17,2879,44,,,,29250.39,0
8369050,17:34:56,17:34:56,1145,45,,,,29746.82,0
8369050,17:36:00,17:36:00,9526,46,,1,,30078.22,
8369060,16:32:00,16:32:00,9942,1,,,1,0,
8369060,16:34:45,16:34:45,2127,2,,,,1916.29,0
8369060,16:35:44,16:35:44,3836,3,,,,2576.17,0
8369060,16:41:42,16:41:42,2452,4,,,,6521.76,0
8369060,16:54:00,16:54:00,657,5,,,,13785.88,
8369060,17:01:09,17:01:09,658,6,,,,18161.16,0
8369060,17:01:32,17:01:32,2692,7,,,,18347.54,0
8369060,17:02:00,17:02:00,2693,8,,,,18626.25,
8369060,17:02:19,17:02:19,5784,9,,,,18772.47,0
8369060,17:03:19,17:03:19,5785,10,,,,19182.49,0
8369060,17:04:03,17:04:03,5786,11,,,,19530.52,0
8369060,17:04:40,17:04:40,5787,12,,,,19759.66,0
8369060,17:05:19,17:05:19,5788,13,,,,20043.22,0
8369060,17:06:13,17:06:13,5790,14,,,,20435.69,0
8369060,17:06:41,17:06:41,5791,15,,,,20693.34,0
8369060,17:07:16,17:07:16,5792,16,,,,20902.05,0
8369060,17:07:54,17:07:54,5793,17,,,,21244.71,0
8369060,17:08:39,17:08:39,8805,18,,,,21534.15,0
8369060,17:09:07,17:09:07,5795,19,,,,21794.64,0
8369060,17:09:45,17:09:45,5796,20,,,,22109.32,0
8369060,17:10:19,17:10:19,5797,21,,,,22347.69,0
8369060,17:10:48,17:10:48,5798,22,,,,22627.49,0
8369060,17:11:47,17:11:47,5799,23,,,,23004.56,0
8369060,17:12:12,17:12:12,5800,24,,,,23184.36,0
8369060,17:13:00,17:13:00,2980,25,,,,23542.56,
8369060,17:13:38,17:13:38,2981,26,,,,23711.34,0
8369060,17:14:50,17:14:50,5830,27,,,,24048.86,0
8369060,17:15:37,17:15:37,5831,28,,,,24249.58,0
8369060,17:17:26,17:17:26,5832,29,,,,24740.92,0
8369060,17:18:11,17:18:11,5833,30,,,,24902.08,0
8369060,17:19:27,17:19:27,5834,31,,,,25254.73,0
8369060,17:20:26,17:20:26,2971,32,,,,25557.28,0
8369060,17:22:07,17:22:07,5859,33,,,,26054.6,0
8369060,17:22:48,17:22:48,5860,34,,,,26244.79,0
8369060,17:24:36,17:24:36,2992,35,,,,26806.47,0
8369060,17:25:44,17:25:44,2993,36,,,,27121.02,0
8369060,17:26:45,17:26:45,2994,37,,,,27413.29,0
8369060,17:28:22,17:28:22,2995,38,,,,27815.12,0
8369060,17:29:02,17:29:02,2996,39,,,,27992.55,0
8369060,17:30:03,17:30:03,2997,40,,,,28244.59,0
8369060,17:30:37,17:30:37,2998,41,,,,28395.94,0
8369060,17:31:18,17:31:18,2999,42,,,,28598.8,0
8369060,17:32:03,17:32:03,2878,43,,,,28862.73,0
8369060,17:33:17,17:33:17,2879,44,,,,29250.39,0
8369060,17:34:56,17:34:56,1145,45,,,,29746.82,0
8369060,17:36:00,17:36:00,9526,46,,1,,30078.22,
8369080,16:32:00,16:32:00,9942,1,,,1,0,
8369080,16:34:45,16:34:45,2127,2,,,,1916.29,0
8369080,16:35:44,16:35:44,3836,3,,,,2576.17,0
8369080,16:41:42,16:41:42,2452,4,,,,6521.76,0
8369080,16:54:00,16:54:00,657,5,,,,13785.88,
8369080,17:01:09,17:01:09,658,6,,,,18161.16,0
8369080,17:01:32,17:01:32,2692,7,,,,18347.54,0
8369080,17:02:00,17:02:00,2693,8,,,,18626.25,
8369080,17:02:19,17:02:19,5784,9,,,,18772.47,0
8369080,17:03:19,17:03:19,5785,10,,,,19182.49,0
8369080,17:04:03,17:04:03,5786,11,,,,19530.52,0
8369080,17:04:40,17:04:40,5787,12,,,,19759.66,0
8369080,17:05:19,17:05:19,5788,13,,,,20043.22,0
8369080,17:06:13,17:06:13,5790,14,,,,20435.69,0
8369080,17:06:41,17:06:41,5791,15,,,,20693.34,0
8369080,17:07:16,17:07:16,5792,16,,,,20902.05,0
8369080,17:07:54,17:07:54,5793,17,,,,21244.71,0
8369080,17:08:39,17:08:39,8805,18,,,,21534.15,0
8369080,17:09:07,17:09:07,5795,19,,,,21794.64,0
8369080,17:09:45,17:09:45,5796,20,,,,22109.32,0
8369080,17:10:19,17:10:19,5797,21,,,,22347.69,0
8369080,17:10:48,17:10:48,5798,22,,,,22627.49,0
8369080,17:11:47,17:11:47,5799,23,,,,23004.56,0
8369080,17:12:12,17:12:12,5800,24,,,,23184.36,0
8369080,17:13:00,17:13:00,2980,25,,,,23542.56,
8369080,17:13:38,17:13:38,2981,26,,,,23711.34,0
8369080,17:14:50,17:14:50,5830,27,,,,24048.86,0
8369080,17:15:37,17:15:37,5831,28,,,,24249.58,0
8369080,17:17:26,17:17:26,5832,29,,,,24740.92,0
8369080,17:18:11,17:18:11,5833,30,,,,24902.08,0
8369080,17:19:27,17:19:27,5834,31,,,,25254.73,0
8369080,17:20:26,17:20:26,2971,32,,,,25557.28,0
8369080,17:22:07,17:22:07,5859,33,,,,26054.6,0
8369080,17:22:48,17:22:48,5860,34,,,,26244.79,0
8369080,17:24:36,17:24:36,2992,35,,,,26806.47,0
8369080,17:25:44,17:25:44,2993,36,,,,27121.02,0
8369080,17:26:45,17:26:45,2994,37,,,,27413.29,0
8369080,17:28:22,17:28:22,2995,38,,,,27815.12,0
8369080,17:29:02,17:29:02,2996,39,,,,27992.55,0
8369080,17:30:03,17:30:03,2997,40,,,,28244.59,0
8369080,17:30:37,17:30:37,2998,41,,,,28395.94,0
8369080,17:31:18,17:31:18,2999,42,,,,28598.8,0
8369080,17:32:03,17:32:03,2878,43,,,,28862.73,0
8369080,17:33:17,17:33:17,2879,44,,,,29250.39,0
8369080,17:34:56,17:34:56,1145,45,,,,29746.82,0
8369080,17:36:00,17:36:00,9526,46,,1,,30078.22,
840090,18:32:00,18:32:00,9942,1,,,1,0,
840090,18:34:45,18:34:45,2127,2,,,,1916.29,0
840090,18:35:44,18:35:44,3836,3,,,,2576.17,0
840090,18:41:42,18:41:42,2452,4,,,,6521.76,0
840090,18:54:00,18:54:00,657,5,,,,13785.88,
840090,18:59:22,18:59:22,658,6,,,,18161.16,0
840090,18:59:39,18:59:39,2692,7,,,,18347.54,0
840090,19:00:00,19:00:00,2693,8,,,,18626.25,
840090,19:00:19,19:00:19,5784,9,,,,18772.47,0
840090,19:01:19,19:01:19,5785,10,,,,19182.49,0
840090,19:02:03,19:02:03,5786,11,,,,19530.52,0
840090,19:02:40,19:02:40,5787,12,,,,19759.66,0
840090,19:03:19,19:03:19,5788,13,,,,20043.22,0
840090,19:04:13,19:04:13,5790,14,,,,20435.69,0
840090,19:04:41,19:04:41,5791,15,,,,20693.34,0
840090,19:05:16,19:05:16,5792,16,,,,20902.05,0
840090,19:05:54,19:05:54,5793,17,,,,21244.71,0
840090,19:06:39,19:06:39,8805,18,,,,21534.15,0
840090,19:07:07,19:07:07,5795,19,,,,21794.64,0
840090,19:07:45,19:07:45,5796,20,,,,22109.32,0
840090,19:08:19,19:08:19,5797,21,,,,22347.69,0
840090,19:08:48,19:08:48,5798,22,,,,22627.49,0
840090,19:09:47,19:09:47,5799,23,,,,23004.56,0
840090,19:10:12,19:10:12,5800,24,,,,23184.36,0
840090,19:11:00,19:11:00,2980,25,,,,23542.56,
840090,19:11:33,19:11:33,2981,26,,,,23711.34,0
840090,19:12:36,19:12:36,5830,27,,,,24048.86,0
840090,19:13:17,19:13:17,5831,28,,,,24249.58,0
840090,19:14:51,19:14:51,5832,29,,,,24740.92,0
840090,19:15:30,19:15:30,5833,30,,,,24902.08,0
840090,19:16:37,19:16:37,5834,31,,,,25254.73,0
840090,19:17:28,19:17:28,2971,32,,,,25557.28,0
840090,19:18:56,19:18:56,5859,33,,,,26054.6,0
840090,19:19:31,19:19:31,5860,34,,,,26244.79,0
840090,19:21:05,19:21:05,2992,35,,,,26806.47,0
840090,19:22:04,19:22:04,2993,36,,,,27121.02,0
840090,19:22:57,19:22:57,2994,37,,,,27413.29,0
840090,19:24:21,19:24:21,2995,38,,,,27815.12,0
840090,19:24:57,19:24:57,2996,39,,,,27992.55,0
840090,19:25:50,19:25:50,2997,40,,,,28244.59,0
840090,19:26:19,19:26:19,2998,41,,,,28395.94,0
840090,19:26:54,19:26:54,2999,42,,,,28598.8,0
840090,19:27:34,19:27:34,2878,43,,,,28862.73,0
840090,19:28:38,19:28:38,2879,44,,,,29250.39,0
840090,19:30:05,19:30:05,1145,45,,,,29746.82,0
840090,19:31:00,19:31:00,9526,46,,1,,30078.22,
840100,18:32:00,18:32:00,9942,1,,,1,0,
840100,18:34:45,18:34:45,2127,2,,,,1916.29,0
840100,18:35:44,18:35:44,3836,3,,,,2576.17,0
840100,18:41:42,18:41:42,2452,4,,,,6521.76,0
840100,18:54:00,18:54:00,657,5,,,,13785.88,
840100,18:59:22,18:59:22,658,6,,,,18161.16,0
840100,18:59:39,18:59:39,2692,7,,,,18347.54,0
840100,19:00:00,19:00:00,2693,8,,,,18626.25,
840100,19:00:19,19:00:19,5784,9,,,,18772.47,0
840100,19:01:19,19:01:19,5785,10,,,,19182.49,0
840100,19:02:03,19:02:03,5786,11,,,,19530.52,0
840100,19:02:40,19:02:40,5787,12,,,,19759.66,0
840100,19:03:19,19:03:19,5788,13,,,,20043.22,0
840100,19:04:13,19:04:13,5790,14,,,,20435.69,0
840100,19:04:41,19:04:41,5791,15,,,,20693.34,0
840100,19:05:16,19:05:16,5792,16,,,,20902.05,0
840100,19:05:54,19:05:54,5793,17,,,,21244.71,0
840100,19:06:39,19:06:39,8805,18,,,,21534.15,0
840100,19:07:07,19:07:07,5795,19,,,,21794.64,0
840100,19:07:45,19:07:45,5796,20,,,,22109.32,0
840100,19:08:19,19:08:19,5797,21,,,,22347.69,0
840100,19:08:48,19:08:48,5798,22,,,,22627.49,0
840100,19:09:47,19:09:47,5799,23,,,,23004.56,0
840100,19:10:12,19:10:12,5800,24,,,,23184.36,0
840100,19:11:00,19:11:00,2980,25,,,,23542.56,
840100,19:11:33,19:11:33,2981,26,,,,23711.34,0
840100,19:12:36,19:12:36,5830,27,,,,24048.86,0
840100,19:13:17,19:13:17,5831,28,,,,24249.58,0
840100,19:14:51,19:14:51,5832,29,,,,24740.92,0
840100,19:15:30,19:15:30,5833,30,,,,24902.08,0
840100,19:16:37,19:16:37,5834,31,,,,25254.73,0
840100,19:17:28,19:17:28,2971,32,,,,25557.28,0
840100,19:18:56,19:18:56,5859,33,,,,26054.6,0
840100,19:19:31,19:19:31,5860,34,,,,26244.79,0
840100,19:21:05,19:21:05,2992,35,,,,26806.47,0
840100,19:22:04,19:22:04,2993,36,,,,27121.02,0
840100,19:22:57,19:22:57,2994,37,,,,27413.29,0
840100,19:24:21,19:24:21,2995,38,,,,27815.12,0
840100,19:24:57,19:24:57,2996,39,,,,27992.55,0
840100,19:25:50,19:25:50,2997,40,,,,28244.59,0
840100,19:26:19,19:26:19,2998,41,,,,28395.94,0
840100,19:26:54,19:26:54,2999,42,,,,28598.8,0
840100,19:27:34,19:27:34,2878,43,,,,28862.73,0
840100,19:28:38,19:28:38,2879,44,,,,29250.39,0
840100,19:30:05,19:30:05,1145,45,,,,29746.82,0
840100,19:31:00,19:31:00,9526,46,,1,,30078.22,
840110,18:32:00,18:32:00,9942,1,,,1,0,
840110,18:34:45,18:34:45,2127,2,,,,1916.29,0
840110,18:35:44,18:35:44,3836,3,,,,2576.17,0
840110,18:41:42,18:41:42,2452,4,,,,6521.76,0
840110,18:54:00,18:54:00,657,5,,,,13785.88,
840110,18:59:22,18:59:22,658,6,,,,18161.16,0
840110,18:59:39,18:59:39,2692,7,,,,18347.54,0
840110,19:00:00,19:00:00,2693,8,,,,18626.25,
840110,19:00:19,19:00:19,5784,9,,,,18772.47,0
840110,19:01:19,19:01:19,5785,10,,,,19182.49,0
840110,19:02:03,19:02:03,5786,11,,,,19530.52,0
840110,19:02:40,19:02:40,5787,12,,,,19759.66,0
840110,19:03:19,19:03:19,5788,13,,,,20043.22,0
840110,19:04:13,19:04:13,5790,14,,,,20435.69,0
840110,19:04:41,19:04:41,5791,15,,,,20693.34,0
840110,19:05:16,19:05:16,5792,16,,,,20902.05,0
840110,19:05:54,19:05:54,5793,17,,,,21244.71,0
840110,19:06:39,19:06:39,8805,18,,,,21534.15,0
840110,19:07:07,19:07:07,5795,19,,,,21794.64,0
840110,19:07:45,19:07:45,5796,20,,,,22109.32,0
840110,19:08:19,19:08:19,5797,21,,,,22347.69,0
840110,19:08:48,19:08:48,5798,22,,,,22627.49,0
840110,19:09:47,19:09:47,5799,23,,,,23004.56,0
840110,19:10:12,19:10:12,5800,24,,,,23184.36,0
840110,19:11:00,19:11:00,2980,25,,,,23542.56,
840110,19:11:33,19:11:33,2981,26,,,,23711.34,0
840110,19:12:36,19:12:36,5830,27,,,,24048.86,0
840110,19:13:17,19:13:17,5831,28,,,,24249.58,0
840110,19:14:51,19:14:51,5832,29,,,,24740.92,0
840110,19:15:30,19:15:30,5833,30,,,,24902.08,0
840110,19:16:37,19:16:37,5834,31,,,,25254.73,0
840110,19:17:28,19:17:28,2971,32,,,,25557.28,0
840110,19:18:56,19:18:56,5859,33,,,,26054.6,0
840110,19:19:31,19:19:31,5860,34,,,,26244.79,0
840110,19:21:05,19:21:05,2992,35,,,,26806.47,0
840110,19:22:04,19:22:04,2993,36,,,,27121.02,0
840110,19:22:57,19:22:57,2994,37,,,,27413.29,0
840110,19:24:21,19:24:21,2995,38,,,,27815.12,0
840110,19:24:57,19:24:57,2996,39,,,,27992.55,0
840110,19:25:50,19:25:50,2997,40,,,,28244.59,0
840110,19:26:19,19:26:19,2998,41,,,,28395.94,0
840110,19:26:54,19:26:54,2999,42,,,,28598.8,0
840110,19:27:34,19:27:34,2878,43,,,,28862.73,0
840110,19:28:38,19:28:38,2879,44,,,,29250.39,0
840110,19:30:05,19:30:05,1145,45,,,,29746.82,0
840110,19:31:00,19:31:00,9526,46,,1,,30078.22,
840120,18:32:00,18:32:00,9942,1,,,1,0,
840120,18:34:45,18:34:45,2127,2,,,,1916.29,0
840120,18:35:44,18:35:44,3836,3,,,,2576.17,0
840120,18:41:42,18:41:42,2452,4,,,,6521.76,0
840120,18:54:00,18:54:00,657,5,,,,13785.88,
840120,18:59:22,18:59:22,658,6,,,,18161.16,0
840120,18:59:39,18:59:39,2692,7,,,,18347.54,0
840120,19:00:00,19:00:00,2693,8,,,,18626.25,
840120,19:00:19,19:00:19,5784,9,,,,18772.47,0
840120,19:01:19,19:01:19,5785,10,,,,19182.49,0
840120,19:02:03,19:02:03,5786,11,,,,19530.52,0
840120,19:02:40,19:02:40,5787,12,,,,19759.66,0
840120,19:03:19,19:03:19,5788,13,,,,20043.22,0
840120,19:04:13,19:04:13,5790,14,,,,20435.69,0
840120,19:04:41,19:04:41,5791,15,,,,20693.34,0
840120,19:05:16,19:05:16,5792,16,,,,20902.05,0
840120,19:05:54,19:05:54,5793,17,,,,21244.71,0
840120,19:06:39,19:06:39,8805,18,,,,21534.15,0
840120,19:07:07,19:07:07,5795,19,,,,21794.64,0
840120,19:07:45,19:07:45,5796,20,,,,22109.32,0
840120,19:08:19,19:08:19,5797,21,,,,22347.69,0
840120,19:08:48,19:08:48,5798,22,,,,22627.49,0
840120,19:09:47,19:09:47,5799,23,,,,23004.56,0
840120,19:10:12,19:10:12,5800,24,,,,23184.36,0
840120,19:11:00,19:11:00,2980,25,,,,23542.56,
840120,19:11:33,19:11:33,2981,26,,,,23711.34,0
840120,19:12:36,19:12:36,5830,27,,,,24048.86,0
840120,19:13:17,19:13:17,5831,28,,,,24249.58,0
840120,19:14:51,19:14:51,5832,29,,,,24740.92,0
840120,19:15:30,19:15:30,5833,30,,,,24902.08,0
840120,19:16:37,19:16:37,5834,31,,,,25254.73,0
840120,19:17:28,19:17:28,2971,32,,,,25557.28,0
840120,19:18:56,19:18:56,5859,33,,,,26054.6,0
840120,19:19:31,19:19:31,5860,34,,,,26244.79,0
840120,19:21:05,19:21:05,2992,35,,,,26806.47,0
840120,19:22:04,19:22:04,2993,36,,,,27121.02,0
840120,19:22:57,19:22:57,2994,37,,,,27413.29,0
840120,19:24:21,19:24:21,2995,38,,,,27815.12,0
840120,19:24:57,19:24:57,2996,39,,,,27992.55,0
840120,19:25:50,19:25:50,2997,40,,,,28244.59,0
840120,19:26:19,19:26:19,2998,41,,,,28395.94,0
840120,19:26:54,19:26:54,2999,42,,,,28598.8,0
840120,19:27:34,19:27:34,2878,43,,,,28862.73,0
840120,19:28:38,19:28:38,2879,44,,,,29250.39,0
840120,19:30:05,19:30:05,1145,45,,,,29746.82,0
840120,19:31:00,19:31:00,9526,46,,1,,30078.22,
840130,18:32:00,18:32:00,9942,1,,,1,0,
840130,18:34:45,18:34:45,2127,2,,,,1916.29,0
840130,18:35:44,18:35:44,3836,3,,,,2576.17,0
840130,18:41:42,18:41:42,2452,4,,,,6521.76,0
840130,18:54:00,18:54:00,657,5,,,,13785.88,
840130,18:59:22,18:59:22,658,6,,,,18161.16,0
840130,18:59:39,18:59:39,2692,7,,,,18347.54,0
840130,19:00:00,19:00:00,2693,8,,,,18626.25,
840130,19:00:19,19:00:19,5784,9,,,,18772.47,0
840130,19:01:19,19:01:19,5785,10,,,,19182.49,0
840130,19:02:03,19:02:03,5786,11,,,,19530.52,0
840130,19:02:40,19:02:40,5787,12,,,,19759.66,0
840130,19:03:19,19:03:19,5788,13,,,,20043.22,0
840130,19:04:13,19:04:13,5790,14,,,,20435.69,0
840130,19:04:41,19:04:41,5791,15,,,,20693.34,0
840130,19:05:16,19:05:16,5792,16,,,,20902.05,0
840130,19:05:54,19:05:54,5793,17,,,,21244.71,0
840130,19:06:39,19:06:39,8805,18,,,,21534.15,0
840130,19:07:07,19:07:07,5795,19,,,,21794.64,0
840130,19:07:45,19:07:45,5796,20,,,,22109.32,0
840130,19:08:19,19:08:19,5797,21,,,,22347.69,0
840130,19:08:48,19:08:48,5798,22,,,,22627.49,0
840130,19:09:47,19:09:47,5799,23,,,,23004.56,0
840130,19:10:12,19:10:12,5800,24,,,,23184.36,0
840130,19:11:00,19:11:00,2980,25,,,,23542.56,
840130,19:11:33,19:11:33,2981,26,,,,23711.34,0
840130,19:12:36,19:12:36,5830,27,,,,24048.86,0
840130,19:13:17,19:13:17,5831,28,,,,24249.58,0
840130,19:14:51,19:14:51,5832,29,,,,24740.92,0
840130,19:15:30,19:15:30,5833,30,,,,24902.08,0
840130,19:16:37,19:16:37,5834,31,,,,25254.73,0
840130,19:17:28,19:17:28,2971,32,,,,25557.28,0
840130,19:18:56,19:18:56,5859,33,,,,26054.6,0
840130,19:19:31,19:19:31,5860,34,,,,26244.79,0
840130,19:21:05,19:21:05,2992,35,,,,26806.47,0
840130,19:22:04,19:22:04,2993,36,,,,27121.02,0
840130,19:22:57,19:22:57,2994,37,,,,27413.29,0
840130,19:24:21,19:24:21,2995,38,,,,27815.12,0
840130,19:24:57,19:24:57,2996,39,,,,27992.55,0
840130,19:25:50,19:25:50,2997,40,,,,28244.59,0
840130,19:26:19,19:26:19,2998,41,,,,28395.94,0
840130,19:26:54,19:26:54,2999,42,,,,28598.8,0
840130,19:27:34,19:27:34,2878,43,,,,28862.73,0
840130,19:28:38,19:28:38,2879,44,,,,29250.39,0
840130,19:30:05,19:30:05,1145,45,,,,29746.82,0
840130,19:31:00,19:31:00,9526,46,,1,,30078.22,
8740020,17:04:00,17:04:00,9942,1,,,1,0,
8740020,17:06:45,17:06:45,2127,2,,,,1916.29,0
8740020,17:07:44,17:07:44,3836,3,,,,2576.17,0
8740020,17:13:42,17:13:42,2452,4,,,,6521.76,0
8740020,17:26:00,17:26:00,657,5,,,,13785.88,
8740020,17:33:09,17:33:09,658,6,,,,18161.16,0
8740020,17:33:32,17:33:32,2692,7,,,,18347.54,0
8740020,17:34:00,17:34:00,2693,8,,,,18626.25,
8740020,17:34:19,17:34:19,5784,9,,,,18772.47,0
8740020,17:35:19,17:35:19,5785,10,,,,19182.49,0
8740020,17:36:03,17:36:03,5786,11,,,,19530.52,0
8740020,17:36:40,17:36:40,5787,12,,,,19759.66,0
8740020,17:37:19,17:37:19,5788,13,,,,20043.22,0
8740020,17:38:13,17:38:13,5790,14,,,,20435.69,0
8740020,17:38:41,17:38:41,5791,15,,,,20693.34,0
8740020,17:39:16,17:39:16,5792,16,,,,20902.05,0
8740020,17:39:54,17:39:54,5793,17,,,,21244.71,0
8740020,17:40:39,17:40:39,8805,18,,,,21534.15,0
8740020,17:41:07,17:41:07,5795,19,,,,21794.64,0
8740020,17:41:45,17:41:45,5796,20,,,,22109.32,0
8740020,17:42:19,17:42:19,5797,21,,,,22347.69,0
8740020,17:42:48,17:42:48,5798,22,,,,22627.49,0
8740020,17:43:47,17:43:47,5799,23,,,,23004.56,0
8740020,17:44:12,17:44:12,5800,24,,,,23184.36,0
8740020,17:45:00,17:45:00,2980,25,,,,23542.56,
8740020,17:45:38,17:45:38,2981,26,,,,23711.34,0
8740020,17:46:50,17:46:50,5830,27,,,,24048.86,0
8740020,17:47:37,17:47:37,5831,28,,,,24249.58,0
8740020,17:49:26,17:49:26,5832,29,,,,24740.92,0
8740020,17:50:11,17:50:11,5833,30,,,,24902.08,0
8740020,17:51:27,17:51:27,5834,31,,,,25254.73,0
8740020,17:52:26,17:52:26,2971,32,,,,25557.28,0
8740020,17:54:07,17:54:07,5859,33,,,,26054.6,0
8740020,17:54:48,17:54:48,5860,34,,,,26244.79,0
8740020,17:56:36,17:56:36,2992,35,,,,26806.47,0
8740020,17:57:44,17:57:44,2993,36,,,,27121.02,0
8740020,17:58:45,17:58:45,2994,37,,,,27413.29,0
8740020,18:00:22,18:00:22,2995,38,,,,27815.12,0
8740020,18:01:02,18:01:02,2996,39,,,,27992.55,0
8740020,18:02:03,18:02:03,2997,40,,,,28244.59,0
8740020,18:02:37,18:02:37,2998,41,,,,28395.94,0
8740020,18:03:18,18:03:18,2999,42,,,,28598.8,0
8740020,18:04:03,18:04:03,2878,43,,,,28862.73,0
8740020,18:05:17,18:05:17,2879,44,,,,29250.39,0
8740020,18:06:56,18:06:56,1145,45,,,,29746.82,0
8740020,18:08:00,18:08:00,9526,46,,1,,30078.22,
8740030,17:04:00,17:04:00,9942,1,,,1,0,
8740030,17:06:45,17:06:45,2127,2,,,,1916.29,0
8740030,17:07:44,17:07:44,3836,3,,,,2576.17,0
8740030,17:13:42,17:13:42,2452,4,,,,6521.76,0
8740030,17:26:00,17:26:00,657,5,,,,13785.88,
8740030,17:33:09,17:33:09,658,6,,,,18161.16,0
8740030,17:33:32,17:33:32,2692,7,,,,18347.54,0
8740030,17:34:00,17:34:00,2693,8,,,,18626.25,
8740030,17:34:19,17:34:19,5784,9,,,,18772.47,0
8740030,17:35:19,17:35:19,5785,10,,,,19182.49,0
8740030,17:36:03,17:36:03,5786,11,,,,19530.52,0
8740030,17:36:40,17:36:40,5787,12,,,,19759.66,0
8740030,17:37:19,17:37:19,5788,13,,,,20043.22,0
8740030,17:38:13,17:38:13,5790,14,,,,20435.69,0
8740030,17:38:41,17:38:41,5791,15,,,,20693.34,0
8740030,17:39:16,17:39:16,5792,16,,,,20902.05,0
8740030,17:39:54,17:39:54,5793,17,,,,21244.71,0
8740030,17:40:39,17:40:39,8805,18,,,,21534.15,0
8740030,17:41:07,17:41:07,5795,19,,,,21794.64,0
8740030,17:41:45,17:41:45,5796,20,,,,22109.32,0
8740030,17:42:19,17:42:19,5797,21,,,,22347.69,0
8740030,17:42:48,17:42:48,5798,22,,,,22627.49,0
8740030,17:43:47,17:43:47,5799,23,,,,23004.56,0
8740030,17:44:12,17:44:12,5800,24,,,,23184.36,0
8740030,17:45:00,17:45:00,2980,25,,,,23542.56,
8740030,17:45:38,17:45:38,2981,26,,,,23711.34,0
8740030,17:46:50,17:46:50,5830,27,,,,24048.86,0
8740030,17:47:37,17:47:37,5831,28,,,,24249.58,0
8740030,17:49:26,17:49:26,5832,29,,,,24740.92,0
8740030,17:50:11,17:50:11,5833,30,,,,24902.08,0
8740030,17:51:27,17:51:27,5834,31,,,,25254.73,0
8740030,17:52:26,17:52:26,2971,32,,,,25557.28,0
8740030,17:54:07,17:54:07,5859,33,,,,26054.6,0
8740030,17:54:48,17:54:48,5860,34,,,,26244.79,0
8740030,17:56:36,17:56:36,2992,35,,,,26806.47,0
8740030,17:57:44,17:57:44,2993,36,,,,27121.02,0
8740030,17:58:45,17:58:45,2994,37,,,,27413.29,0
8740030,18:00:22,18:00:22,2995,38,,,,27815.12,0
8740030,18:01:02,18:01:02,2996,39,,,,27992.55,0
8740030,18:02:03,18:02:03,2997,40,,,,28244.59,0
8740030,18:02:37,18:02:37,2998,41,,,,28395.94,0
8740030,18:03:18,18:03:18,2999,42,,,,28598.8,0
8740030,18:04:03,18:04:03,2878,43,,,,28862.73,0
8740030,18:05:17,18:05:17,2879,44,,,,29250.39,0
8740030,18:06:56,18:06:56,1145,45,,,,29746.82,0
8740030,18:08:00,18:08:00,9526,46,,1,,30078.22,
8740040,17:04:00,17:04:00,9942,1,,,1,0,
8740040,17:06:45,17:06:45,2127,2,,,,1916.29,0
8740040,17:07:44,17:07:44,3836,3,,,,2576.17,0
8740040,17:13:42,17:13:42,2452,4,,,,6521.76,0
8740040,17:26:00,17:26:00,657,5,,,,13785.88,
8740040,17:33:09,17:33:09,658,6,,,,18161.16,0
8740040,17:33:32,17:33:32,2692,7,,,,18347.54,0
8740040,17:34:00,17:34:00,2693,8,,,,18626.25,
8740040,17:34:19,17:34:19,5784,9,,,,18772.47,0
8740040,17:35:19,17:35:19,5785,10,,,,19182.49,0
8740040,17:36:03,17:36:03,5786,11,,,,19530.52,0
8740040,17:36:40,17:36:40,5787,12,,,,19759.66,0
8740040,17:37:19,17:37:19,5788,13,,,,20043.22,0
8740040,17:38:13,17:38:13,5790,14,,,,20435.69,0
8740040,17:38:41,17:38:41,5791,15,,,,20693.34,0
8740040,17:39:16,17:39:16,5792,16,,,,20902.05,0
8740040,17:39:54,17:39:54,5793,17,,,,21244.71,0
8740040,17:40:39,17:40:39,8805,18,,,,21534.15,0
8740040,17:41:07,17:41:07,5795,19,,,,21794.64,0
8740040,17:41:45,17:41:45,5796,20,,,,22109.32,0
8740040,17:42:19,17:42:19,5797,21,,,,22347.69,0
8740040,17:42:48,17:42:48,5798,22,,,,22627.49,0
8740040,17:43:47,17:43:47,5799,23,,,,23004.56,0
8740040,17:44:12,17:44:12,5800,24,,,,23184.36,0
8740040,17:45:00,17:45:00,2980,25,,,,23542.56,
8740040,17:45:38,17:45:38,2981,26,,,,23711.34,0
8740040,17:46:50,17:46:50,5830,27,,,,24048.86,0
8740040,17:47:37,17:47:37,5831,28,,,,24249.58,0
8740040,17:49:26,17:49:26,5832,29,,,,24740.92,0
8740040,17:50:11,17:50:11,5833,30,,,,24902.08,0
8740040,17:51:27,17:51:27,5834,31,,,,25254.73,0
8740040,17:52:26,17:52:26,2971,32,,,,25557.28,0
8740040,17:54:07,17:54:07,5859,33,,,,26054.6,0
8740040,17:54:48,17:54:48,5860,34,,,,26244.79,0
8740040,17:56:36,17:56:36,2992,35,,,,26806.47,0
8740040,17:57:44,17:57:44,2993,36,,,,27121.02,0
8740040,17:58:45,17:58:45,2994,37,,,,27413.29,0
8740040,18:00:22,18:00:22,2995,38,,,,27815.12,0
8740040,18:01:02,18:01:02,2996,39,,,,27992.55,0
8740040,18:02:03,18:02:03,2997,40,,,,28244.59,0
8740040,18:02:37,18:02:37,2998,41,,,,28395.94,0
8740040,18:03:18,18:03:18,2999,42,,,,28598.8,0
8740040,18:04:03,18:04:03,2878,43,,,,28862.73,0
8740040,18:05:17,18:05:17,2879,44,,,,29250.39,0
8740040,18:06:56,18:06:56,1145,45,,,,29746.82,0
8740040,18:08:00,18:08:00,9526,46,,1,,30078.22,
8740050,17:04:00,17:04:00,9942,1,,,1,0,
8740050,17:06:45,17:06:45,2127,2,,,,1916.29,0
8740050,17:07:44,17:07:44,3836,3,,,,2576.17,0
8740050,17:13:42,17:13:42,2452,4,,,,6521.76,0
8740050,17:26:00,17:26:00,657,5,,,,13785.88,
8740050,17:33:09,17:33:09,658,6,,,,18161.16,0
8740050,17:33:32,17:33:32,2692,7,,,,18347.54,0
8740050,17:34:00,17:34:00,2693,8,,,,18626.25,
8740050,17:34:19,17:34:19,5784,9,,,,18772.47,0
8740050,17:35:19,17:35:19,5785,10,,,,19182.49,0
8740050,17:36:03,17:36:03,5786,11,,,,19530.52,0
8740050,17:36:40,17:36:40,5787,12,,,,19759.66,0
8740050,17:37:19,17:37:19,5788,13,,,,20043.22,0
8740050,17:38:13,17:38:13,5790,14,,,,20435.69,0
8740050,17:38:41,17:38:41,5791,15,,,,20693.34,0
8740050,17:39:16,17:39:16,5792,16,,,,20902.05,0
8740050,17:39:54,17:39:54,5793,17,,,,21244.71,0
8740050,17:40:39,17:40:39,8805,18,,,,21534.15,0
8740050,17:41:07,17:41:07,5795,19,,,,21794.64,0
8740050,17:41:45,17:41:45,5796,20,,,,22109.32,0
8740050,17:42:19,17:42:19,5797,21,,,,22347.69,0
8740050,17:42:48,17:42:48,5798,22,,,,22627.49,0
8740050,17:43:47,17:43:47,5799,23,,,,23004.56,0
8740050,17:44:12,17:44:12,5800,24,,,,23184.36,0
8740050,17:45:00,17:45:00,2980,25,,,,23542.56,
8740050,17:45:38,17:45:38,2981,26,,,,23711.34,0
8740050,17:46:50,17:46:50,5830,27,,,,24048.86,0
8740050,17:47:37,17:47:37,5831,28,,,,24249.58,0
8740050,17:49:26,17:49:26,5832,29,,,,24740.92,0
8740050,17:50:11,17:50:11,5833,30,,,,24902.08,0
8740050,17:51:27,17:51:27,5834,31,,,,25254.73,0
8740050,17:52:26,17:52:26,2971,32,,,,25557.28,0
8740050,17:54:07,17:54:07,5859,33,,,,26054.6,0
8740050,17:54:48,17:54:48,5860,34,,,,26244.79,0
8740050,17:56:36,17:56:36,2992,35,,,,26806.47,0
8740050,17:57:44,17:57:44,2993,36,,,,27121.02,0
8740050,17:58:45,17:58:45,2994,37,,,,27413.29,0
8740050,18:00:22,18:00:22,2995,38,,,,27815.12,0
8740050,18:01:02,18:01:02,2996,39,,,,27992.55,0
8740050,18:02:03,18:02:03,2997,40,,,,28244.59,0
8740050,18:02:37,18:02:37,2998,41,,,,28395.94,0
8740050,18:03:18,18:03:18,2999,42,,,,28598.8,0
8740050,18:04:03,18:04:03,2878,43,,,,28862.73,0
8740050,18:05:17,18:05:17,2879,44,,,,29250.39,0
8740050,18:06:56,18:06:56,1145,45,,,,29746.82,0
8740050,18:08:00,18:08:00,9526,46,,1,,30078.22,
8740060,17:04:00,17:04:00,9942,1,,,1,0,
8740060,17:06:45,17:06:45,2127,2,,,,1916.29,0
8740060,17:07:44,17:07:44,3836,3,,,,2576.17,0
8740060,17:13:42,17:13:42,2452,4,,,,6521.76,0
8740060,17:26:00,17:26:00,657,5,,,,13785.88,
8740060,17:33:09,17:33:09,658,6,,,,18161.16,0
8740060,17:33:32,17:33:32,2692,7,,,,18347.54,0
8740060,17:34:00,17:34:00,2693,8,,,,18626.25,
8740060,17:34:19,17:34:19,5784,9,,,,18772.47,0
8740060,17:35:19,17:35:19,5785,10,,,,19182.49,0
8740060,17:36:03,17:36:03,5786,11,,,,19530.52,0
8740060,17:36:40,17:36:40,5787,12,,,,19759.66,0
8740060,17:37:19,17:37:19,5788,13,,,,20043.22,0
8740060,17:38:13,17:38:13,5790,14,,,,20435.69,0
8740060,17:38:41,17:38:41,5791,15,,,,20693.34,0
8740060,17:39:16,17:39:16,5792,16,,,,20902.05,0
8740060,17:39:54,17:39:54,5793,17,,,,21244.71,0
8740060,17:40:39,17:40:39,8805,18,,,,21534.15,0
8740060,17:41:07,17:41:07,5795,19,,,,21794.64,0
8740060,17:41:45,17:41:45,5796,20,,,,22109.32,0
8740060,17:42:19,17:42:19,5797,21,,,,22347.69,0
8740060,17:42:48,17:42:48,5798,22,,,,22627.49,0
8740060,17:43:47,17:43:47,5799,23,,,,23004.56,0
8740060,17:44:12,17:44:12,5800,24,,,,23184.36,0
8740060,17:45:00,17:45:00,2980,25,,,,23542.56,
8740060,17:45:38,17:45:38,2981,26,,,,23711.34,0
8740060,17:46:50,17:46:50,5830,27,,,,24048.86,0
8740060,17:47:37,17:47:37,5831,28,,,,24249.58,0
8740060,17:49:26,17:49:26,5832,29,,,,24740.92,0
8740060,17:50:11,17:50:11,5833,30,,,,24902.08,0
8740060,17:51:27,17:51:27,5834,31,,,,25254.73,0
8740060,17:52:26,17:52:26,2971,32,,,,25557.28,0
8740060,17:54:07,17:54:07,5859,33,,,,26054.6,0
8740060,17:54:48,17:54:48,5860,34,,,,26244.79,0
8740060,17:56:36,17:56:36,2992,35,,,,26806.47,0
8740060,17:57:44,17:57:44,2993,36,,,,27121.02,0
8740060,17:58:45,17:58:45,2994,37,,,,27413.29,0
8740060,18:00:22,18:00:22,2995,38,,,,27815.12,0
8740060,18:01:02,18:01:02,2996,39,,,,27992.55,0
8740060,18:02:03,18:02:03,2997,40,,,,28244.59,0
8740060,18:02:37,18:02:37,2998,41,,,,28395.94,0
8740060,18:03:18,18:03:18,2999,42,,,,28598.8,0
8740060,18:04:03,18:04:03,2878,43,,,,28862.73,0
8740060,18:05:17,18:05:17,2879,44,,,,29250.39,0
8740060,18:06:56,18:06:56,1145,45,,,,29746.82,0
8740060,18:08:00,18:08:00,9526,46,,1,,30078.22,
8740080,17:04:00,17:04:00,9942,1,,,1,0,
8740080,17:06:45,17:06:45,2127,2,,,,1916.29,0
8740080,17:07:44,17:07:44,3836,3,,,,2576.17,0
8740080,17:13:42,17:13:42,2452,4,,,,6521.76,0
8740080,17:26:00,17:26:00,657,5,,,,13785.88,
8740080,17:33:09,17:33:09,658,6,,,,18161.16,0
8740080,17:33:32,17:33:32,2692,7,,,,18347.54,0
8740080,17:34:00,17:34:00,2693,8,,,,18626.25,
8740080,17:34:19,17:34:19,5784,9,,,,18772.47,0
8740080,17:35:19,17:35:19,5785,10,,,,19182.49,0
8740080,17:36:03,17:36:03,5786,11,,,,19530.52,0
8740080,17:36:40,17:36:40,5787,12,,,,19759.66,0
8740080,17:37:19,17:37:19,5788,13,,,,20043.22,0
8740080,17:38:13,17:38:13,5790,14,,,,20435.69,0
8740080,17:38:41,17:38:41,5791,15,,,,20693.34,0
8740080,17:39:16,17:39:16,5792,16,,,,20902.05,0
8740080,17:39:54,17:39:54,5793,17,,,,21244.71,0
8740080,17:40:39,17:40:39,8805,18,,,,21534.15,0
8740080,17:41:07,17:41:07,5795,19,,,,21794.64,0
8740080,17:41:45,17:41:45,5796,20,,,,22109.32,0
8740080,17:42:19,17:42:19,5797,21,,,,22347.69,0
8740080,17:42:48,17:42:48,5798,22,,,,22627.49,0
8740080,17:43:47,17:43:47,5799,23,,,,23004.56,0
8740080,17:44:12,17:44:12,5800,24,,,,23184.36,0
8740080,17:45:00,17:45:00,2980,25,,,,23542.56,
8740080,17:45:38,17:45:38,2981,26,,,,23711.34,0
8740080,17:46:50,17:46:50,5830,27,,,,24048.86,0
8740080,17:47:37,17:47:37,5831,28,,,,24249.58,0
8740080,17:49:26,17:49:26,5832,29,,,,24740.92,0
8740080,17:50:11,17:50:11,5833,30,,,,24902.08,0
8740080,17:51:27,17:51:27,5834,31,,,,25254.73,0
8740080,17:52:26,17:52:26,2971,32,,,,25557.28,0
8740080,17:54:07,17:54:07,5859,33,,,,26054.6,0
8740080,17:54:48,17:54:48,5860,34,,,,26244.79,0
8740080,17:56:36,17:56:36,2992,35,,,,26806.47,0
8740080,17:57:44,17:57:44,2993,36,,,,27121.02,0
8740080,17:58:45,17:58:45,2994,37,,,,27413.29,0
8740080,18:00:22,18:00:22,2995,38,,,,27815.12,0
8740080,18:01:02,18:01:02,2996,39,,,,27992.55,0
8740080,18:02:03,18:02:03,2997,40,,,,28244.59,0
8740080,18:02:37,18:02:37,2998,41,,,,28395.94,0
8740080,18:03:18,18:03:18,2999,42,,,,28598.8,0
8740080,18:04:03,18:04:03,2878,43,,,,28862.73,0
8740080,18:05:17,18:05:17,2879,44,,,,29250.39,0
8740080,18:06:56,18:06:56,1145,45,,,,29746.82,0
8740080,18:08:00,18:08:00,9526,46,,1,,30078.22,
1072090,08:39:00,08:39:00,9528,1,,,1,0,
1072090,08:39:34,08:39:34,998,2,,,,318.33,0
1072090,08:40:39,08:40:39,2842,3,,,,904.7,0
1072090,08:41:12,08:41:12,2843,4,,,,1186.89,0
1072090,08:41:43,08:41:43,2960,5,,,,1501.75,0
1072090,08:42:01,08:42:01,2961,6,,,,1659.17,0
1072090,08:42:26,08:42:26,2962,7,,,,1863.95,0
1072090,08:42:58,08:42:58,2963,8,,,,2085.44,0
1072090,08:43:35,08:43:35,2964,9,,,,2375.54,0
1072090,08:44:15,08:44:15,2965,10,,,,2671.18,0
1072090,08:44:40,08:44:40,2966,11,,,,2864.03,0
1072090,08:45:24,08:45:24,2967,12,,,,3248.82,0
1072090,08:46:24,08:46:24,5828,13,,,,3800.08,0
1072090,08:46:50,08:46:50,5829,14,,,,4036.71,0
1072090,08:47:46,08:47:46,2987,15,,,,4536.37,0
1072090,08:48:18,08:48:18,5854,16,,,,4813.86,0
1072090,08:49:02,08:49:02,5855,17,,,,5171.7,0
1072090,08:49:36,08:49:36,5856,18,,,,5438.42,0
1072090,08:50:33,08:50:33,5857,19,,,,5834.09,0
1072090,08:51:14,08:51:14,5858,20,,,,6145.62,0
1072090,08:51:37,08:51:37,2933,21,,,,6359.22,0
1072090,08:52:00,08:52:00,2975,22,,,,6544.46,
1072090,08:53:16,08:53:16,10617,23,,,,7083.02,0
1072090,08:54:12,08:54:12,10618,24,,,,7446.33,0
1072090,08:54:35,08:54:35,10619,25,,,,7661.31,0
1072090,08:55:13,08:55:13,10620,26,,,,7939.67,0
1072090,08:55:53,08:55:53,10621,27,,,,8246.1,0
1072090,08:56:30,08:56:30,10622,28,,,,8576.27,0
1072090,08:57:07,08:57:07,10623,29,,,,8814.78,0
1072090,08:57:49,08:57:49,10624,30,,,,9176.18,0
1072090,08:58:33,08:58:33,10625,31,,,,9461.51,0
1072090,08:59:03,08:59:03,2945,32,,,,9726.47,0
1072090,09:00:20,09:00:20,10616,33,,,,10277.3,0
1072090,09:01:41,09:01:41,10615,34,,,,10859.11,0
1072090,09:02:41,09:02:41,10614,35,,,,11275.34,0
1072090,09:03:00,09:03:00,2721,36,,,,11422.66,
1072090,09:03:58,09:03:58,2722,37,,,,11700.84,0
1072090,09:05:00,09:05:00,618,38,,,,11911.04,0
1072090,09:08:00,09:08:00,9531,39,,,,12665.89,
1072090,09:08:22,09:08:22,554,40,,,,12895.41,0
1072090,09:13:58,09:13:58,555,41,,,,16851.34,0
1072090,09:22:35,09:22:35,9505,42,,,,23043.48,0
1072090,09:24:04,09:24:04,9507,43,,,,24063.61,0
1072090,09:24:34,09:24:34,9504,44,,,,24475.64,0
1072090,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1072090,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1072090,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1072090,09:35:00,09:35:00,9944,48,,1,,32077.69,
1072100,08:39:00,08:39:00,9528,1,,,1,0,
1072100,08:39:34,08:39:34,998,2,,,,318.33,0
1072100,08:40:39,08:40:39,2842,3,,,,904.7,0
1072100,08:41:12,08:41:12,2843,4,,,,1186.89,0
1072100,08:41:43,08:41:43,2960,5,,,,1501.75,0
1072100,08:42:01,08:42:01,2961,6,,,,1659.17,0
1072100,08:42:26,08:42:26,2962,7,,,,1863.95,0
1072100,08:42:58,08:42:58,2963,8,,,,2085.44,0
1072100,08:43:35,08:43:35,2964,9,,,,2375.54,0
1072100,08:44:15,08:44:15,2965,10,,,,2671.18,0
1072100,08:44:40,08:44:40,2966,11,,,,2864.03,0
1072100,08:45:24,08:45:24,2967,12,,,,3248.82,0
1072100,08:46:24,08:46:24,5828,13,,,,3800.08,0
1072100,08:46:50,08:46:50,5829,14,,,,4036.71,0
1072100,08:47:46,08:47:46,2987,15,,,,4536.37,0
1072100,08:48:18,08:48:18,5854,16,,,,4813.86,0
1072100,08:49:02,08:49:02,5855,17,,,,5171.7,0
1072100,08:49:36,08:49:36,5856,18,,,,5438.42,0
1072100,08:50:33,08:50:33,5857,19,,,,5834.09,0
1072100,08:51:14,08:51:14,5858,20,,,,6145.62,0
1072100,08:51:37,08:51:37,2933,21,,,,6359.22,0
1072100,08:52:00,08:52:00,2975,22,,,,6544.46,
1072100,08:53:16,08:53:16,10617,23,,,,7083.02,0
1072100,08:54:12,08:54:12,10618,24,,,,7446.33,0
1072100,08:54:35,08:54:35,10619,25,,,,7661.31,0
1072100,08:55:13,08:55:13,10620,26,,,,7939.67,0
1072100,08:55:53,08:55:53,10621,27,,,,8246.1,0
1072100,08:56:30,08:56:30,10622,28,,,,8576.27,0
1072100,08:57:07,08:57:07,10623,29,,,,8814.78,0
1072100,08:57:49,08:57:49,10624,30,,,,9176.18,0
1072100,08:58:33,08:58:33,10625,31,,,,9461.51,0
1072100,08:59:03,08:59:03,2945,32,,,,9726.47,0
1072100,09:00:20,09:00:20,10616,33,,,,10277.3,0
1072100,09:01:41,09:01:41,10615,34,,,,10859.11,0
1072100,09:02:41,09:02:41,10614,35,,,,11275.34,0
1072100,09:03:00,09:03:00,2721,36,,,,11422.66,
1072100,09:03:58,09:03:58,2722,37,,,,11700.84,0
1072100,09:05:00,09:05:00,618,38,,,,11911.04,0
1072100,09:08:00,09:08:00,9531,39,,,,12665.89,
1072100,09:08:22,09:08:22,554,40,,,,12895.41,0
1072100,09:13:58,09:13:58,555,41,,,,16851.34,0
1072100,09:22:35,09:22:35,9505,42,,,,23043.48,0
1072100,09:24:04,09:24:04,9507,43,,,,24063.61,0
1072100,09:24:34,09:24:34,9504,44,,,,24475.64,0
1072100,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1072100,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1072100,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1072100,09:35:00,09:35:00,9944,48,,1,,32077.69,
1072110,08:39:00,08:39:00,9528,1,,,1,0,
1072110,08:39:34,08:39:34,998,2,,,,318.33,0
1072110,08:40:39,08:40:39,2842,3,,,,904.7,0
1072110,08:41:12,08:41:12,2843,4,,,,1186.89,0
1072110,08:41:43,08:41:43,2960,5,,,,1501.75,0
1072110,08:42:01,08:42:01,2961,6,,,,1659.17,0
1072110,08:42:26,08:42:26,2962,7,,,,1863.95,0
1072110,08:42:58,08:42:58,2963,8,,,,2085.44,0
1072110,08:43:35,08:43:35,2964,9,,,,2375.54,0
1072110,08:44:15,08:44:15,2965,10,,,,2671.18,0
1072110,08:44:40,08:44:40,2966,11,,,,2864.03,0
1072110,08:45:24,08:45:24,2967,12,,,,3248.82,0
1072110,08:46:24,08:46:24,5828,13,,,,3800.08,0
1072110,08:46:50,08:46:50,5829,14,,,,4036.71,0
1072110,08:47:46,08:47:46,2987,15,,,,4536.37,0
1072110,08:48:18,08:48:18,5854,16,,,,4813.86,0
1072110,08:49:02,08:49:02,5855,17,,,,5171.7,0
1072110,08:49:36,08:49:36,5856,18,,,,5438.42,0
1072110,08:50:33,08:50:33,5857,19,,,,5834.09,0
1072110,08:51:14,08:51:14,5858,20,,,,6145.62,0
1072110,08:51:37,08:51:37,2933,21,,,,6359.22,0
1072110,08:52:00,08:52:00,2975,22,,,,6544.46,
1072110,08:53:16,08:53:16,10617,23,,,,7083.02,0
1072110,08:54:12,08:54:12,10618,24,,,,7446.33,0
1072110,08:54:35,08:54:35,10619,25,,,,7661.31,0
1072110,08:55:13,08:55:13,10620,26,,,,7939.67,0
1072110,08:55:53,08:55:53,10621,27,,,,8246.1,0
1072110,08:56:30,08:56:30,10622,28,,,,8576.27,0
1072110,08:57:07,08:57:07,10623,29,,,,8814.78,0
1072110,08:57:49,08:57:49,10624,30,,,,9176.18,0
1072110,08:58:33,08:58:33,10625,31,,,,9461.51,0
1072110,08:59:03,08:59:03,2945,32,,,,9726.47,0
1072110,09:00:20,09:00:20,10616,33,,,,10277.3,0
1072110,09:01:41,09:01:41,10615,34,,,,10859.11,0
1072110,09:02:41,09:02:41,10614,35,,,,11275.34,0
1072110,09:03:00,09:03:00,2721,36,,,,11422.66,
1072110,09:03:58,09:03:58,2722,37,,,,11700.84,0
1072110,09:05:00,09:05:00,618,38,,,,11911.04,0
1072110,09:08:00,09:08:00,9531,39,,,,12665.89,
1072110,09:08:22,09:08:22,554,40,,,,12895.41,0
1072110,09:13:58,09:13:58,555,41,,,,16851.34,0
1072110,09:22:35,09:22:35,9505,42,,,,23043.48,0
1072110,09:24:04,09:24:04,9507,43,,,,24063.61,0
1072110,09:24:34,09:24:34,9504,44,,,,24475.64,0
1072110,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1072110,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1072110,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1072110,09:35:00,09:35:00,9944,48,,1,,32077.69,
1072120,08:39:00,08:39:00,9528,1,,,1,0,
1072120,08:39:34,08:39:34,998,2,,,,318.33,0
1072120,08:40:39,08:40:39,2842,3,,,,904.7,0
1072120,08:41:12,08:41:12,2843,4,,,,1186.89,0
1072120,08:41:43,08:41:43,2960,5,,,,1501.75,0
1072120,08:42:01,08:42:01,2961,6,,,,1659.17,0
1072120,08:42:26,08:42:26,2962,7,,,,1863.95,0
1072120,08:42:58,08:42:58,2963,8,,,,2085.44,0
1072120,08:43:35,08:43:35,2964,9,,,,2375.54,0
1072120,08:44:15,08:44:15,2965,10,,,,2671.18,0
1072120,08:44:40,08:44:40,2966,11,,,,2864.03,0
1072120,08:45:24,08:45:24,2967,12,,,,3248.82,0
1072120,08:46:24,08:46:24,5828,13,,,,3800.08,0
1072120,08:46:50,08:46:50,5829,14,,,,4036.71,0
1072120,08:47:46,08:47:46,2987,15,,,,4536.37,0
1072120,08:48:18,08:48:18,5854,16,,,,4813.86,0
1072120,08:49:02,08:49:02,5855,17,,,,5171.7,0
1072120,08:49:36,08:49:36,5856,18,,,,5438.42,0
1072120,08:50:33,08:50:33,5857,19,,,,5834.09,0
1072120,08:51:14,08:51:14,5858,20,,,,6145.62,0
1072120,08:51:37,08:51:37,2933,21,,,,6359.22,0
1072120,08:52:00,08:52:00,2975,22,,,,6544.46,
1072120,08:53:16,08:53:16,10617,23,,,,7083.02,0
1072120,08:54:12,08:54:12,10618,24,,,,7446.33,0
1072120,08:54:35,08:54:35,10619,25,,,,7661.31,0
1072120,08:55:13,08:55:13,10620,26,,,,7939.67,0
1072120,08:55:53,08:55:53,10621,27,,,,8246.1,0
1072120,08:56:30,08:56:30,10622,28,,,,8576.27,0
1072120,08:57:07,08:57:07,10623,29,,,,8814.78,0
1072120,08:57:49,08:57:49,10624,30,,,,9176.18,0
1072120,08:58:33,08:58:33,10625,31,,,,9461.51,0
1072120,08:59:03,08:59:03,2945,32,,,,9726.47,0
1072120,09:00:20,09:00:20,10616,33,,,,10277.3,0
1072120,09:01:41,09:01:41,10615,34,,,,10859.11,0
1072120,09:02:41,09:02:41,10614,35,,,,11275.34,0
1072120,09:03:00,09:03:00,2721,36,,,,11422.66,
1072120,09:03:58,09:03:58,2722,37,,,,11700.84,0
1072120,09:05:00,09:05:00,618,38,,,,11911.04,0
1072120,09:08:00,09:08:00,9531,39,,,,12665.89,
1072120,09:08:22,09:08:22,554,40,,,,12895.41,0
1072120,09:13:58,09:13:58,555,41,,,,16851.34,0
1072120,09:22:35,09:22:35,9505,42,,,,23043.48,0
1072120,09:24:04,09:24:04,9507,43,,,,24063.61,0
1072120,09:24:34,09:24:34,9504,44,,,,24475.64,0
1072120,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1072120,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1072120,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1072120,09:35:00,09:35:00,9944,48,,1,,32077.69,
1072130,08:39:00,08:39:00,9528,1,,,1,0,
1072130,08:39:34,08:39:34,998,2,,,,318.33,0
1072130,08:40:39,08:40:39,2842,3,,,,904.7,0
1072130,08:41:12,08:41:12,2843,4,,,,1186.89,0
1072130,08:41:43,08:41:43,2960,5,,,,1501.75,0
1072130,08:42:01,08:42:01,2961,6,,,,1659.17,0
1072130,08:42:26,08:42:26,2962,7,,,,1863.95,0
1072130,08:42:58,08:42:58,2963,8,,,,2085.44,0
1072130,08:43:35,08:43:35,2964,9,,,,2375.54,0
1072130,08:44:15,08:44:15,2965,10,,,,2671.18,0
1072130,08:44:40,08:44:40,2966,11,,,,2864.03,0
1072130,08:45:24,08:45:24,2967,12,,,,3248.82,0
1072130,08:46:24,08:46:24,5828,13,,,,3800.08,0
1072130,08:46:50,08:46:50,5829,14,,,,4036.71,0
1072130,08:47:46,08:47:46,2987,15,,,,4536.37,0
1072130,08:48:18,08:48:18,5854,16,,,,4813.86,0
1072130,08:49:02,08:49:02,5855,17,,,,5171.7,0
1072130,08:49:36,08:49:36,5856,18,,,,5438.42,0
1072130,08:50:33,08:50:33,5857,19,,,,5834.09,0
1072130,08:51:14,08:51:14,5858,20,,,,6145.62,0
1072130,08:51:37,08:51:37,2933,21,,,,6359.22,0
1072130,08:52:00,08:52:00,2975,22,,,,6544.46,
1072130,08:53:16,08:53:16,10617,23,,,,7083.02,0
1072130,08:54:12,08:54:12,10618,24,,,,7446.33,0
1072130,08:54:35,08:54:35,10619,25,,,,7661.31,0
1072130,08:55:13,08:55:13,10620,26,,,,7939.67,0
1072130,08:55:53,08:55:53,10621,27,,,,8246.1,0
1072130,08:56:30,08:56:30,10622,28,,,,8576.27,0
1072130,08:57:07,08:57:07,10623,29,,,,8814.78,0
1072130,08:57:49,08:57:49,10624,30,,,,9176.18,0
1072130,08:58:33,08:58:33,10625,31,,,,9461.51,0
1072130,08:59:03,08:59:03,2945,32,,,,9726.47,0
1072130,09:00:20,09:00:20,10616,33,,,,10277.3,0
1072130,09:01:41,09:01:41,10615,34,,,,10859.11,0
1072130,09:02:41,09:02:41,10614,35,,,,11275.34,0
1072130,09:03:00,09:03:00,2721,36,,,,11422.66,
1072130,09:03:58,09:03:58,2722,37,,,,11700.84,0
1072130,09:05:00,09:05:00,618,38,,,,11911.04,0
1072130,09:08:00,09:08:00,9531,39,,,,12665.89,
1072130,09:08:22,09:08:22,554,40,,,,12895.41,0
1072130,09:13:58,09:13:58,555,41,,,,16851.34,0
1072130,09:22:35,09:22:35,9505,42,,,,23043.48,0
1072130,09:24:04,09:24:04,9507,43,,,,24063.61,0
1072130,09:24:34,09:24:34,9504,44,,,,24475.64,0
1072130,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1072130,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1072130,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1072130,09:35:00,09:35:00,9944,48,,1,,32077.69,
1073090,08:00:00,08:00:00,9528,1,,,1,0,
1073090,08:00:39,08:00:39,998,2,,,,318.33,0
1073090,08:01:54,08:01:54,2842,3,,,,904.7,0
1073090,08:02:32,08:02:32,2843,4,,,,1186.89,0
1073090,08:03:09,08:03:09,2960,5,,,,1501.75,0
1073090,08:03:29,08:03:29,2961,6,,,,1659.17,0
1073090,08:03:58,08:03:58,2962,7,,,,1863.95,0
1073090,08:04:34,08:04:34,2963,8,,,,2085.44,0
1073090,08:05:18,08:05:18,2964,9,,,,2375.54,0
1073090,08:06:03,08:06:03,2965,10,,,,2671.18,0
1073090,08:06:32,08:06:32,2966,11,,,,2864.03,0
1073090,08:07:23,08:07:23,2967,12,,,,3248.82,0
1073090,08:08:33,08:08:33,5828,13,,,,3800.08,0
1073090,08:09:02,08:09:02,5829,14,,,,4036.71,0
1073090,08:10:07,08:10:07,2987,15,,,,4536.37,0
1073090,08:10:44,08:10:44,5854,16,,,,4813.86,0
1073090,08:11:34,08:11:34,5855,17,,,,5171.7,0
1073090,08:12:14,08:12:14,5856,18,,,,5438.42,0
1073090,08:13:19,08:13:19,5857,19,,,,5834.09,0
1073090,08:14:07,08:14:07,5858,20,,,,6145.62,0
1073090,08:14:33,08:14:33,2933,21,,,,6359.22,0
1073090,08:15:00,08:15:00,2975,22,,,,6544.46,
1073090,08:16:16,08:16:16,10617,23,,,,7083.02,0
1073090,08:17:12,08:17:12,10618,24,,,,7446.33,0
1073090,08:17:35,08:17:35,10619,25,,,,7661.31,0
1073090,08:18:13,08:18:13,10620,26,,,,7939.67,0
1073090,08:18:53,08:18:53,10621,27,,,,8246.1,0
1073090,08:19:30,08:19:30,10622,28,,,,8576.27,0
1073090,08:20:07,08:20:07,10623,29,,,,8814.78,0
1073090,08:20:49,08:20:49,10624,30,,,,9176.18,0
1073090,08:21:33,08:21:33,10625,31,,,,9461.51,0
1073090,08:22:03,08:22:03,2945,32,,,,9726.47,0
1073090,08:23:20,08:23:20,10616,33,,,,10277.3,0
1073090,08:24:41,08:24:41,10615,34,,,,10859.11,0
1073090,08:25:41,08:25:41,10614,35,,,,11275.34,0
1073090,08:26:00,08:26:00,2721,36,,,,11422.66,
1073090,08:26:58,08:26:58,2722,37,,,,11700.84,0
1073090,08:28:00,08:28:00,618,38,,,,11911.04,0
1073090,08:31:00,08:31:00,9531,39,,,,12665.89,
1073090,08:31:29,08:31:29,554,40,,,,12895.41,0
1073090,08:38:57,08:38:57,555,41,,,,16851.34,0
1073090,08:50:26,08:50:26,9505,42,,,,23043.48,0
1073090,08:52:25,08:52:25,9507,43,,,,24063.61,0
1073090,08:53:05,08:53:05,9504,44,,,,24475.64,0
1073090,08:55:48,08:55:48,4042,45,,1,,25963.18,0
1073090,09:03:21,09:03:21,4043,46,,1,,29742.26,0
1073090,09:04:36,09:04:36,10377,47,,1,,30415.31,0
1073090,09:07:00,09:07:00,9944,48,,1,,32077.69,
1073100,08:00:00,08:00:00,9528,1,,,1,0,
1073100,08:00:39,08:00:39,998,2,,,,318.33,0
1073100,08:01:54,08:01:54,2842,3,,,,904.7,0
1073100,08:02:32,08:02:32,2843,4,,,,1186.89,0
1073100,08:03:09,08:03:09,2960,5,,,,1501.75,0
1073100,08:03:29,08:03:29,2961,6,,,,1659.17,0
1073100,08:03:58,08:03:58,2962,7,,,,1863.95,0
1073100,08:04:34,08:04:34,2963,8,,,,2085.44,0
1073100,08:05:18,08:05:18,2964,9,,,,2375.54,0
1073100,08:06:03,08:06:03,2965,10,,,,2671.18,0
1073100,08:06:32,08:06:32,2966,11,,,,2864.03,0
1073100,08:07:23,08:07:23,2967,12,,,,3248.82,0
1073100,08:08:33,08:08:33,5828,13,,,,3800.08,0
1073100,08:09:02,08:09:02,5829,14,,,,4036.71,0
1073100,08:10:07,08:10:07,2987,15,,,,4536.37,0
1073100,08:10:44,08:10:44,5854,16,,,,4813.86,0
1073100,08:11:34,08:11:34,5855,17,,,,5171.7,0
1073100,08:12:14,08:12:14,5856,18,,,,5438.42,0
1073100,08:13:19,08:13:19,5857,19,,,,5834.09,0
1073100,08:14:07,08:14:07,5858,20,,,,6145.62,0
1073100,08:14:33,08:14:33,2933,21,,,,6359.22,0
1073100,08:15:00,08:15:00,2975,22,,,,6544.46,
1073100,08:16:16,08:16:16,10617,23,,,,7083.02,0
1073100,08:17:12,08:17:12,10618,24,,,,7446.33,0
1073100,08:17:35,08:17:35,10619,25,,,,7661.31,0
1073100,08:18:13,08:18:13,10620,26,,,,7939.67,0
1073100,08:18:53,08:18:53,10621,27,,,,8246.1,0
1073100,08:19:30,08:19:30,10622,28,,,,8576.27,0
1073100,08:20:07,08:20:07,10623,29,,,,8814.78,0
1073100,08:20:49,08:20:49,10624,30,,,,9176.18,0
1073100,08:21:33,08:21:33,10625,31,,,,9461.51,0
1073100,08:22:03,08:22:03,2945,32,,,,9726.47,0
1073100,08:23:20,08:23:20,10616,33,,,,10277.3,0
1073100,08:24:41,08:24:41,10615,34,,,,10859.11,0
1073100,08:25:41,08:25:41,10614,35,,,,11275.34,0
1073100,08:26:00,08:26:00,2721,36,,,,11422.66,
1073100,08:26:58,08:26:58,2722,37,,,,11700.84,0
1073100,08:28:00,08:28:00,618,38,,,,11911.04,0
1073100,08:31:00,08:31:00,9531,39,,,,12665.89,
1073100,08:31:29,08:31:29,554,40,,,,12895.41,0
1073100,08:38:57,08:38:57,555,41,,,,16851.34,0
1073100,08:50:26,08:50:26,9505,42,,,,23043.48,0
1073100,08:52:25,08:52:25,9507,43,,,,24063.61,0
1073100,08:53:05,08:53:05,9504,44,,,,24475.64,0
1073100,08:55:48,08:55:48,4042,45,,1,,25963.18,0
1073100,09:03:21,09:03:21,4043,46,,1,,29742.26,0
1073100,09:04:36,09:04:36,10377,47,,1,,30415.31,0
1073100,09:07:00,09:07:00,9944,48,,1,,32077.69,
1073110,08:00:00,08:00:00,9528,1,,,1,0,
1073110,08:00:39,08:00:39,998,2,,,,318.33,0
1073110,08:01:54,08:01:54,2842,3,,,,904.7,0
1073110,08:02:32,08:02:32,2843,4,,,,1186.89,0
1073110,08:03:09,08:03:09,2960,5,,,,1501.75,0
1073110,08:03:29,08:03:29,2961,6,,,,1659.17,0
1073110,08:03:58,08:03:58,2962,7,,,,1863.95,0
1073110,08:04:34,08:04:34,2963,8,,,,2085.44,0
1073110,08:05:18,08:05:18,2964,9,,,,2375.54,0
1073110,08:06:03,08:06:03,2965,10,,,,2671.18,0
1073110,08:06:32,08:06:32,2966,11,,,,2864.03,0
1073110,08:07:23,08:07:23,2967,12,,,,3248.82,0
1073110,08:08:33,08:08:33,5828,13,,,,3800.08,0
1073110,08:09:02,08:09:02,5829,14,,,,4036.71,0
1073110,08:10:07,08:10:07,2987,15,,,,4536.37,0
1073110,08:10:44,08:10:44,5854,16,,,,4813.86,0
1073110,08:11:34,08:11:34,5855,17,,,,5171.7,0
1073110,08:12:14,08:12:14,5856,18,,,,5438.42,0
1073110,08:13:19,08:13:19,5857,19,,,,5834.09,0
1073110,08:14:07,08:14:07,5858,20,,,,6145.62,0
1073110,08:14:33,08:14:33,2933,21,,,,6359.22,0
1073110,08:15:00,08:15:00,2975,22,,,,6544.46,
1073110,08:16:16,08:16:16,10617,23,,,,7083.02,0
1073110,08:17:12,08:17:12,10618,24,,,,7446.33,0
1073110,08:17:35,08:17:35,10619,25,,,,7661.31,0
1073110,08:18:13,08:18:13,10620,26,,,,7939.67,0
1073110,08:18:53,08:18:53,10621,27,,,,8246.1,0
1073110,08:19:30,08:19:30,10622,28,,,,8576.27,0
1073110,08:20:07,08:20:07,10623,29,,,,8814.78,0
1073110,08:20:49,08:20:49,10624,30,,,,9176.18,0
1073110,08:21:33,08:21:33,10625,31,,,,9461.51,0
1073110,08:22:03,08:22:03,2945,32,,,,9726.47,0
1073110,08:23:20,08:23:20,10616,33,,,,10277.3,0
1073110,08:24:41,08:24:41,10615,34,,,,10859.11,0
1073110,08:25:41,08:25:41,10614,35,,,,11275.34,0
1073110,08:26:00,08:26:00,2721,36,,,,11422.66,
1073110,08:26:58,08:26:58,2722,37,,,,11700.84,0
1073110,08:28:00,08:28:00,618,38,,,,11911.04,0
1073110,08:31:00,08:31:00,9531,39,,,,12665.89,
1073110,08:31:29,08:31:29,554,40,,,,12895.41,0
1073110,08:38:57,08:38:57,555,41,,,,16851.34,0
1073110,08:50:26,08:50:26,9505,42,,,,23043.48,0
1073110,08:52:25,08:52:25,9507,43,,,,24063.61,0
1073110,08:53:05,08:53:05,9504,44,,,,24475.64,0
1073110,08:55:48,08:55:48,4042,45,,1,,25963.18,0
1073110,09:03:21,09:03:21,4043,46,,1,,29742.26,0
1073110,09:04:36,09:04:36,10377,47,,1,,30415.31,0
1073110,09:07:00,09:07:00,9944,48,,1,,32077.69,
1073120,08:00:00,08:00:00,9528,1,,,1,0,
1073120,08:00:39,08:00:39,998,2,,,,318.33,0
1073120,08:01:54,08:01:54,2842,3,,,,904.7,0
1073120,08:02:32,08:02:32,2843,4,,,,1186.89,0
1073120,08:03:09,08:03:09,2960,5,,,,1501.75,0
1073120,08:03:29,08:03:29,2961,6,,,,1659.17,0
1073120,08:03:58,08:03:58,2962,7,,,,1863.95,0
1073120,08:04:34,08:04:34,2963,8,,,,2085.44,0
1073120,08:05:18,08:05:18,2964,9,,,,2375.54,0
1073120,08:06:03,08:06:03,2965,10,,,,2671.18,0
1073120,08:06:32,08:06:32,2966,11,,,,2864.03,0
1073120,08:07:23,08:07:23,2967,12,,,,3248.82,0
1073120,08:08:33,08:08:33,5828,13,,,,3800.08,0
1073120,08:09:02,08:09:02,5829,14,,,,4036.71,0
1073120,08:10:07,08:10:07,2987,15,,,,4536.37,0
1073120,08:10:44,08:10:44,5854,16,,,,4813.86,0
1073120,08:11:34,08:11:34,5855,17,,,,5171.7,0
1073120,08:12:14,08:12:14,5856,18,,,,5438.42,0
1073120,08:13:19,08:13:19,5857,19,,,,5834.09,0
1073120,08:14:07,08:14:07,5858,20,,,,6145.62,0
1073120,08:14:33,08:14:33,2933,21,,,,6359.22,0
1073120,08:15:00,08:15:00,2975,22,,,,6544.46,
1073120,08:16:16,08:16:16,10617,23,,,,7083.02,0
1073120,08:17:12,08:17:12,10618,24,,,,7446.33,0
1073120,08:17:35,08:17:35,10619,25,,,,7661.31,0
1073120,08:18:13,08:18:13,10620,26,,,,7939.67,0
1073120,08:18:53,08:18:53,10621,27,,,,8246.1,0
1073120,08:19:30,08:19:30,10622,28,,,,8576.27,0
1073120,08:20:07,08:20:07,10623,29,,,,8814.78,0
1073120,08:20:49,08:20:49,10624,30,,,,9176.18,0
1073120,08:21:33,08:21:33,10625,31,,,,9461.51,0
1073120,08:22:03,08:22:03,2945,32,,,,9726.47,0
1073120,08:23:20,08:23:20,10616,33,,,,10277.3,0
1073120,08:24:41,08:24:41,10615,34,,,,10859.11,0
1073120,08:25:41,08:25:41,10614,35,,,,11275.34,0
1073120,08:26:00,08:26:00,2721,36,,,,11422.66,
1073120,08:26:58,08:26:58,2722,37,,,,11700.84,0
1073120,08:28:00,08:28:00,618,38,,,,11911.04,0
1073120,08:31:00,08:31:00,9531,39,,,,12665.89,
1073120,08:31:29,08:31:29,554,40,,,,12895.41,0
1073120,08:38:57,08:38:57,555,41,,,,16851.34,0
1073120,08:50:26,08:50:26,9505,42,,,,23043.48,0
1073120,08:52:25,08:52:25,9507,43,,,,24063.61,0
1073120,08:53:05,08:53:05,9504,44,,,,24475.64,0
1073120,08:55:48,08:55:48,4042,45,,1,,25963.18,0
1073120,09:03:21,09:03:21,4043,46,,1,,29742.26,0
1073120,09:04:36,09:04:36,10377,47,,1,,30415.31,0
1073120,09:07:00,09:07:00,9944,48,,1,,32077.69,
1073130,08:00:00,08:00:00,9528,1,,,1,0,
1073130,08:00:39,08:00:39,998,2,,,,318.33,0
1073130,08:01:54,08:01:54,2842,3,,,,904.7,0
1073130,08:02:32,08:02:32,2843,4,,,,1186.89,0
1073130,08:03:09,08:03:09,2960,5,,,,1501.75,0
1073130,08:03:29,08:03:29,2961,6,,,,1659.17,0
1073130,08:03:58,08:03:58,2962,7,,,,1863.95,0
1073130,08:04:34,08:04:34,2963,8,,,,2085.44,0
1073130,08:05:18,08:05:18,2964,9,,,,2375.54,0
1073130,08:06:03,08:06:03,2965,10,,,,2671.18,0
1073130,08:06:32,08:06:32,2966,11,,,,2864.03,0
1073130,08:07:23,08:07:23,2967,12,,,,3248.82,0
1073130,08:08:33,08:08:33,5828,13,,,,3800.08,0
1073130,08:09:02,08:09:02,5829,14,,,,4036.71,0
1073130,08:10:07,08:10:07,2987,15,,,,4536.37,0
1073130,08:10:44,08:10:44,5854,16,,,,4813.86,0
1073130,08:11:34,08:11:34,5855,17,,,,5171.7,0
1073130,08:12:14,08:12:14,5856,18,,,,5438.42,0
1073130,08:13:19,08:13:19,5857,19,,,,5834.09,0
1073130,08:14:07,08:14:07,5858,20,,,,6145.62,0
1073130,08:14:33,08:14:33,2933,21,,,,6359.22,0
1073130,08:15:00,08:15:00,2975,22,,,,6544.46,
1073130,08:16:16,08:16:16,10617,23,,,,7083.02,0
1073130,08:17:12,08:17:12,10618,24,,,,7446.33,0
1073130,08:17:35,08:17:35,10619,25,,,,7661.31,0
1073130,08:18:13,08:18:13,10620,26,,,,7939.67,0
1073130,08:18:53,08:18:53,10621,27,,,,8246.1,0
1073130,08:19:30,08:19:30,10622,28,,,,8576.27,0
1073130,08:20:07,08:20:07,10623,29,,,,8814.78,0
1073130,08:20:49,08:20:49,10624,30,,,,9176.18,0
1073130,08:21:33,08:21:33,10625,31,,,,9461.51,0
1073130,08:22:03,08:22:03,2945,32,,,,9726.47,0
1073130,08:23:20,08:23:20,10616,33,,,,10277.3,0
1073130,08:24:41,08:24:41,10615,34,,,,10859.11,0
1073130,08:25:41,08:25:41,10614,35,,,,11275.34,0
1073130,08:26:00,08:26:00,2721,36,,,,11422.66,
1073130,08:26:58,08:26:58,2722,37,,,,11700.84,0
1073130,08:28:00,08:28:00,618,38,,,,11911.04,0
1073130,08:31:00,08:31:00,9531,39,,,,12665.89,
1073130,08:31:29,08:31:29,554,40,,,,12895.41,0
1073130,08:38:57,08:38:57,555,41,,,,16851.34,0
1073130,08:50:26,08:50:26,9505,42,,,,23043.48,0
1073130,08:52:25,08:52:25,9507,43,,,,24063.61,0
1073130,08:53:05,08:53:05,9504,44,,,,24475.64,0
1073130,08:55:48,08:55:48,4042,45,,1,,25963.18,0
1073130,09:03:21,09:03:21,4043,46,,1,,29742.26,0
1073130,09:04:36,09:04:36,10377,47,,1,,30415.31,0
1073130,09:07:00,09:07:00,9944,48,,1,,32077.69,
12494020,06:05:00,06:05:00,9528,1,,,1,0,
12494020,06:05:36,06:05:36,998,2,,,,318.33,0
12494020,06:06:47,06:06:47,2842,3,,,,904.7,0
12494020,06:07:22,06:07:22,2843,4,,,,1186.89,0
12494020,06:07:56,06:07:56,2960,5,,,,1501.75,0
12494020,06:08:15,06:08:15,2961,6,,,,1659.17,0
12494020,06:08:42,06:08:42,2962,7,,,,1863.95,0
12494020,06:09:16,06:09:16,2963,8,,,,2085.44,0
12494020,06:09:57,06:09:57,2964,9,,,,2375.54,0
12494020,06:10:39,06:10:39,2965,10,,,,2671.18,0
12494020,06:11:06,06:11:06,2966,11,,,,2864.03,0
12494020,06:11:53,06:11:53,2967,12,,,,3248.82,0
12494020,06:12:59,06:12:59,5828,13,,,,3800.08,0
12494020,06:13:26,06:13:26,5829,14,,,,4036.71,0
12494020,06:14:27,06:14:27,2987,15,,,,4536.37,0
12494020,06:15:01,06:15:01,5854,16,,,,4813.86,0
12494020,06:15:48,06:15:48,5855,17,,,,5171.7,0
12494020,06:16:25,06:16:25,5856,18,,,,5438.42,0
12494020,06:17:26,06:17:26,5857,19,,,,5834.09,0
12494020,06:18:11,06:18:11,5858,20,,,,6145.62,0
12494020,06:18:35,06:18:35,2933,21,,,,6359.22,0
12494020,06:19:00,06:19:00,2975,22,,,,6544.46,
12494020,06:20:09,06:20:09,10617,23,,,,7083.02,0
12494020,06:21:00,06:21:00,10618,24,,,,7446.33,0
12494020,06:21:21,06:21:21,10619,25,,,,7661.31,0
12494020,06:21:56,06:21:56,10620,26,,,,7939.67,0
12494020,06:22:32,06:22:32,10621,27,,,,8246.1,0
12494020,06:23:06,06:23:06,10622,28,,,,8576.27,0
12494020,06:23:39,06:23:39,10623,29,,,,8814.78,0
12494020,06:24:17,06:24:17,10624,30,,,,9176.18,0
12494020,06:24:57,06:24:57,10625,31,,,,9461.51,0
12494020,06:25:24,06:25:24,2945,32,,,,9726.47,0
12494020,06:26:34,06:26:34,10616,33,,,,10277.3,0
12494020,06:27:48,06:27:48,10615,34,,,,10859.11,0
12494020,06:28:43,06:28:43,10614,35,,,,11275.34,0
12494020,06:29:00,06:29:00,2721,36,,,,11422.66,
12494020,06:30:10,06:30:10,2722,37,,,,11700.84,0
12494020,06:31:24,06:31:24,618,38,,,,11911.04,0
12494020,06:35:00,06:35:00,9531,39,,,,12665.89,
12494020,06:35:25,06:35:25,554,40,,,,12895.41,0
12494020,06:41:51,06:41:51,555,41,,,,16851.34,0
12494020,06:51:44,06:51:44,9505,42,,,,23043.48,0
12494020,06:53:26,06:53:26,9507,43,,,,24063.61,0
12494020,06:54:01,06:54:01,9504,44,,,,24475.64,0
12494020,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12494020,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12494020,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12494020,07:06:00,07:06:00,9944,48,,1,,32077.69,
12494030,06:05:00,06:05:00,9528,1,,,1,0,
12494030,06:05:36,06:05:36,998,2,,,,318.33,0
12494030,06:06:47,06:06:47,2842,3,,,,904.7,0
12494030,06:07:22,06:07:22,2843,4,,,,1186.89,0
12494030,06:07:56,06:07:56,2960,5,,,,1501.75,0
12494030,06:08:15,06:08:15,2961,6,,,,1659.17,0
12494030,06:08:42,06:08:42,2962,7,,,,1863.95,0
12494030,06:09:16,06:09:16,2963,8,,,,2085.44,0
12494030,06:09:57,06:09:57,2964,9,,,,2375.54,0
12494030,06:10:39,06:10:39,2965,10,,,,2671.18,0
12494030,06:11:06,06:11:06,2966,11,,,,2864.03,0
12494030,06:11:53,06:11:53,2967,12,,,,3248.82,0
12494030,06:12:59,06:12:59,5828,13,,,,3800.08,0
12494030,06:13:26,06:13:26,5829,14,,,,4036.71,0
12494030,06:14:27,06:14:27,2987,15,,,,4536.37,0
12494030,06:15:01,06:15:01,5854,16,,,,4813.86,0
12494030,06:15:48,06:15:48,5855,17,,,,5171.7,0
12494030,06:16:25,06:16:25,5856,18,,,,5438.42,0
12494030,06:17:26,06:17:26,5857,19,,,,5834.09,0
12494030,06:18:11,06:18:11,5858,20,,,,6145.62,0
12494030,06:18:35,06:18:35,2933,21,,,,6359.22,0
12494030,06:19:00,06:19:00,2975,22,,,,6544.46,
12494030,06:20:09,06:20:09,10617,23,,,,7083.02,0
12494030,06:21:00,06:21:00,10618,24,,,,7446.33,0
12494030,06:21:21,06:21:21,10619,25,,,,7661.31,0
12494030,06:21:56,06:21:56,10620,26,,,,7939.67,0
12494030,06:22:32,06:22:32,10621,27,,,,8246.1,0
12494030,06:23:06,06:23:06,10622,28,,,,8576.27,0
12494030,06:23:39,06:23:39,10623,29,,,,8814.78,0
12494030,06:24:17,06:24:17,10624,30,,,,9176.18,0
12494030,06:24:57,06:24:57,10625,31,,,,9461.51,0
12494030,06:25:24,06:25:24,2945,32,,,,9726.47,0
12494030,06:26:34,06:26:34,10616,33,,,,10277.3,0
12494030,06:27:48,06:27:48,10615,34,,,,10859.11,0
12494030,06:28:43,06:28:43,10614,35,,,,11275.34,0
12494030,06:29:00,06:29:00,2721,36,,,,11422.66,
12494030,06:30:10,06:30:10,2722,37,,,,11700.84,0
12494030,06:31:24,06:31:24,618,38,,,,11911.04,0
12494030,06:35:00,06:35:00,9531,39,,,,12665.89,
12494030,06:35:25,06:35:25,554,40,,,,12895.41,0
12494030,06:41:51,06:41:51,555,41,,,,16851.34,0
12494030,06:51:44,06:51:44,9505,42,,,,23043.48,0
12494030,06:53:26,06:53:26,9507,43,,,,24063.61,0
12494030,06:54:01,06:54:01,9504,44,,,,24475.64,0
12494030,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12494030,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12494030,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12494030,07:06:00,07:06:00,9944,48,,1,,32077.69,
12494040,06:05:00,06:05:00,9528,1,,,1,0,
12494040,06:05:36,06:05:36,998,2,,,,318.33,0
12494040,06:06:47,06:06:47,2842,3,,,,904.7,0
12494040,06:07:22,06:07:22,2843,4,,,,1186.89,0
12494040,06:07:56,06:07:56,2960,5,,,,1501.75,0
12494040,06:08:15,06:08:15,2961,6,,,,1659.17,0
12494040,06:08:42,06:08:42,2962,7,,,,1863.95,0
12494040,06:09:16,06:09:16,2963,8,,,,2085.44,0
12494040,06:09:57,06:09:57,2964,9,,,,2375.54,0
12494040,06:10:39,06:10:39,2965,10,,,,2671.18,0
12494040,06:11:06,06:11:06,2966,11,,,,2864.03,0
12494040,06:11:53,06:11:53,2967,12,,,,3248.82,0
12494040,06:12:59,06:12:59,5828,13,,,,3800.08,0
12494040,06:13:26,06:13:26,5829,14,,,,4036.71,0
12494040,06:14:27,06:14:27,2987,15,,,,4536.37,0
12494040,06:15:01,06:15:01,5854,16,,,,4813.86,0
12494040,06:15:48,06:15:48,5855,17,,,,5171.7,0
12494040,06:16:25,06:16:25,5856,18,,,,5438.42,0
12494040,06:17:26,06:17:26,5857,19,,,,5834.09,0
12494040,06:18:11,06:18:11,5858,20,,,,6145.62,0
12494040,06:18:35,06:18:35,2933,21,,,,6359.22,0
12494040,06:19:00,06:19:00,2975,22,,,,6544.46,
12494040,06:20:09,06:20:09,10617,23,,,,7083.02,0
12494040,06:21:00,06:21:00,10618,24,,,,7446.33,0
12494040,06:21:21,06:21:21,10619,25,,,,7661.31,0
12494040,06:21:56,06:21:56,10620,26,,,,7939.67,0
12494040,06:22:32,06:22:32,10621,27,,,,8246.1,0
12494040,06:23:06,06:23:06,10622,28,,,,8576.27,0
12494040,06:23:39,06:23:39,10623,29,,,,8814.78,0
12494040,06:24:17,06:24:17,10624,30,,,,9176.18,0
12494040,06:24:57,06:24:57,10625,31,,,,9461.51,0
12494040,06:25:24,06:25:24,2945,32,,,,9726.47,0
12494040,06:26:34,06:26:34,10616,33,,,,10277.3,0
12494040,06:27:48,06:27:48,10615,34,,,,10859.11,0
12494040,06:28:43,06:28:43,10614,35,,,,11275.34,0
12494040,06:29:00,06:29:00,2721,36,,,,11422.66,
12494040,06:30:10,06:30:10,2722,37,,,,11700.84,0
12494040,06:31:24,06:31:24,618,38,,,,11911.04,0
12494040,06:35:00,06:35:00,9531,39,,,,12665.89,
12494040,06:35:25,06:35:25,554,40,,,,12895.41,0
12494040,06:41:51,06:41:51,555,41,,,,16851.34,0
12494040,06:51:44,06:51:44,9505,42,,,,23043.48,0
12494040,06:53:26,06:53:26,9507,43,,,,24063.61,0
12494040,06:54:01,06:54:01,9504,44,,,,24475.64,0
12494040,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12494040,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12494040,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12494040,07:06:00,07:06:00,9944,48,,1,,32077.69,
12494050,06:05:00,06:05:00,9528,1,,,1,0,
12494050,06:05:36,06:05:36,998,2,,,,318.33,0
12494050,06:06:47,06:06:47,2842,3,,,,904.7,0
12494050,06:07:22,06:07:22,2843,4,,,,1186.89,0
12494050,06:07:56,06:07:56,2960,5,,,,1501.75,0
12494050,06:08:15,06:08:15,2961,6,,,,1659.17,0
12494050,06:08:42,06:08:42,2962,7,,,,1863.95,0
12494050,06:09:16,06:09:16,2963,8,,,,2085.44,0
12494050,06:09:57,06:09:57,2964,9,,,,2375.54,0
12494050,06:10:39,06:10:39,2965,10,,,,2671.18,0
12494050,06:11:06,06:11:06,2966,11,,,,2864.03,0
12494050,06:11:53,06:11:53,2967,12,,,,3248.82,0
12494050,06:12:59,06:12:59,5828,13,,,,3800.08,0
12494050,06:13:26,06:13:26,5829,14,,,,4036.71,0
12494050,06:14:27,06:14:27,2987,15,,,,4536.37,0
12494050,06:15:01,06:15:01,5854,16,,,,4813.86,0
12494050,06:15:48,06:15:48,5855,17,,,,5171.7,0
12494050,06:16:25,06:16:25,5856,18,,,,5438.42,0
12494050,06:17:26,06:17:26,5857,19,,,,5834.09,0
12494050,06:18:11,06:18:11,5858,20,,,,6145.62,0
12494050,06:18:35,06:18:35,2933,21,,,,6359.22,0
12494050,06:19:00,06:19:00,2975,22,,,,6544.46,
12494050,06:20:09,06:20:09,10617,23,,,,7083.02,0
12494050,06:21:00,06:21:00,10618,24,,,,7446.33,0
12494050,06:21:21,06:21:21,10619,25,,,,7661.31,0
12494050,06:21:56,06:21:56,10620,26,,,,7939.67,0
12494050,06:22:32,06:22:32,10621,27,,,,8246.1,0
12494050,06:23:06,06:23:06,10622,28,,,,8576.27,0
12494050,06:23:39,06:23:39,10623,29,,,,8814.78,0
12494050,06:24:17,06:24:17,10624,30,,,,9176.18,0
12494050,06:24:57,06:24:57,10625,31,,,,9461.51,0
12494050,06:25:24,06:25:24,2945,32,,,,9726.47,0
12494050,06:26:34,06:26:34,10616,33,,,,10277.3,0
12494050,06:27:48,06:27:48,10615,34,,,,10859.11,0
12494050,06:28:43,06:28:43,10614,35,,,,11275.34,0
12494050,06:29:00,06:29:00,2721,36,,,,11422.66,
12494050,06:30:10,06:30:10,2722,37,,,,11700.84,0
12494050,06:31:24,06:31:24,618,38,,,,11911.04,0
12494050,06:35:00,06:35:00,9531,39,,,,12665.89,
12494050,06:35:25,06:35:25,554,40,,,,12895.41,0
12494050,06:41:51,06:41:51,555,41,,,,16851.34,0
12494050,06:51:44,06:51:44,9505,42,,,,23043.48,0
12494050,06:53:26,06:53:26,9507,43,,,,24063.61,0
12494050,06:54:01,06:54:01,9504,44,,,,24475.64,0
12494050,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12494050,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12494050,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12494050,07:06:00,07:06:00,9944,48,,1,,32077.69,
12494060,06:05:00,06:05:00,9528,1,,,1,0,
12494060,06:05:36,06:05:36,998,2,,,,318.33,0
12494060,06:06:47,06:06:47,2842,3,,,,904.7,0
12494060,06:07:22,06:07:22,2843,4,,,,1186.89,0
12494060,06:07:56,06:07:56,2960,5,,,,1501.75,0
12494060,06:08:15,06:08:15,2961,6,,,,1659.17,0
12494060,06:08:42,06:08:42,2962,7,,,,1863.95,0
12494060,06:09:16,06:09:16,2963,8,,,,2085.44,0
12494060,06:09:57,06:09:57,2964,9,,,,2375.54,0
12494060,06:10:39,06:10:39,2965,10,,,,2671.18,0
12494060,06:11:06,06:11:06,2966,11,,,,2864.03,0
12494060,06:11:53,06:11:53,2967,12,,,,3248.82,0
12494060,06:12:59,06:12:59,5828,13,,,,3800.08,0
12494060,06:13:26,06:13:26,5829,14,,,,4036.71,0
12494060,06:14:27,06:14:27,2987,15,,,,4536.37,0
12494060,06:15:01,06:15:01,5854,16,,,,4813.86,0
12494060,06:15:48,06:15:48,5855,17,,,,5171.7,0
12494060,06:16:25,06:16:25,5856,18,,,,5438.42,0
12494060,06:17:26,06:17:26,5857,19,,,,5834.09,0
12494060,06:18:11,06:18:11,5858,20,,,,6145.62,0
12494060,06:18:35,06:18:35,2933,21,,,,6359.22,0
12494060,06:19:00,06:19:00,2975,22,,,,6544.46,
12494060,06:20:09,06:20:09,10617,23,,,,7083.02,0
12494060,06:21:00,06:21:00,10618,24,,,,7446.33,0
12494060,06:21:21,06:21:21,10619,25,,,,7661.31,0
12494060,06:21:56,06:21:56,10620,26,,,,7939.67,0
12494060,06:22:32,06:22:32,10621,27,,,,8246.1,0
12494060,06:23:06,06:23:06,10622,28,,,,8576.27,0
12494060,06:23:39,06:23:39,10623,29,,,,8814.78,0
12494060,06:24:17,06:24:17,10624,30,,,,9176.18,0
12494060,06:24:57,06:24:57,10625,31,,,,9461.51,0
12494060,06:25:24,06:25:24,2945,32,,,,9726.47,0
12494060,06:26:34,06:26:34,10616,33,,,,10277.3,0
12494060,06:27:48,06:27:48,10615,34,,,,10859.11,0
12494060,06:28:43,06:28:43,10614,35,,,,11275.34,0
12494060,06:29:00,06:29:00,2721,36,,,,11422.66,
12494060,06:30:10,06:30:10,2722,37,,,,11700.84,0
12494060,06:31:24,06:31:24,618,38,,,,11911.04,0
12494060,06:35:00,06:35:00,9531,39,,,,12665.89,
12494060,06:35:25,06:35:25,554,40,,,,12895.41,0
12494060,06:41:51,06:41:51,555,41,,,,16851.34,0
12494060,06:51:44,06:51:44,9505,42,,,,23043.48,0
12494060,06:53:26,06:53:26,9507,43,,,,24063.61,0
12494060,06:54:01,06:54:01,9504,44,,,,24475.64,0
12494060,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12494060,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12494060,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12494060,07:06:00,07:06:00,9944,48,,1,,32077.69,
12494080,06:05:00,06:05:00,9528,1,,,1,0,
12494080,06:05:36,06:05:36,998,2,,,,318.33,0
12494080,06:06:47,06:06:47,2842,3,,,,904.7,0
12494080,06:07:22,06:07:22,2843,4,,,,1186.89,0
12494080,06:07:56,06:07:56,2960,5,,,,1501.75,0
12494080,06:08:15,06:08:15,2961,6,,,,1659.17,0
12494080,06:08:42,06:08:42,2962,7,,,,1863.95,0
12494080,06:09:16,06:09:16,2963,8,,,,2085.44,0
12494080,06:09:57,06:09:57,2964,9,,,,2375.54,0
12494080,06:10:39,06:10:39,2965,10,,,,2671.18,0
12494080,06:11:06,06:11:06,2966,11,,,,2864.03,0
12494080,06:11:53,06:11:53,2967,12,,,,3248.82,0
12494080,06:12:59,06:12:59,5828,13,,,,3800.08,0
12494080,06:13:26,06:13:26,5829,14,,,,4036.71,0
12494080,06:14:27,06:14:27,2987,15,,,,4536.37,0
12494080,06:15:01,06:15:01,5854,16,,,,4813.86,0
12494080,06:15:48,06:15:48,5855,17,,,,5171.7,0
12494080,06:16:25,06:16:25,5856,18,,,,5438.42,0
12494080,06:17:26,06:17:26,5857,19,,,,5834.09,0
12494080,06:18:11,06:18:11,5858,20,,,,6145.62,0
12494080,06:18:35,06:18:35,2933,21,,,,6359.22,0
12494080,06:19:00,06:19:00,2975,22,,,,6544.46,
12494080,06:20:09,06:20:09,10617,23,,,,7083.02,0
12494080,06:21:00,06:21:00,10618,24,,,,7446.33,0
12494080,06:21:21,06:21:21,10619,25,,,,7661.31,0
12494080,06:21:56,06:21:56,10620,26,,,,7939.67,0
12494080,06:22:32,06:22:32,10621,27,,,,8246.1,0
12494080,06:23:06,06:23:06,10622,28,,,,8576.27,0
12494080,06:23:39,06:23:39,10623,29,,,,8814.78,0
12494080,06:24:17,06:24:17,10624,30,,,,9176.18,0
12494080,06:24:57,06:24:57,10625,31,,,,9461.51,0
12494080,06:25:24,06:25:24,2945,32,,,,9726.47,0
12494080,06:26:34,06:26:34,10616,33,,,,10277.3,0
12494080,06:27:48,06:27:48,10615,34,,,,10859.11,0
12494080,06:28:43,06:28:43,10614,35,,,,11275.34,0
12494080,06:29:00,06:29:00,2721,36,,,,11422.66,
12494080,06:30:10,06:30:10,2722,37,,,,11700.84,0
12494080,06:31:24,06:31:24,618,38,,,,11911.04,0
12494080,06:35:00,06:35:00,9531,39,,,,12665.89,
12494080,06:35:25,06:35:25,554,40,,,,12895.41,0
12494080,06:41:51,06:41:51,555,41,,,,16851.34,0
12494080,06:51:44,06:51:44,9505,42,,,,23043.48,0
12494080,06:53:26,06:53:26,9507,43,,,,24063.61,0
12494080,06:54:01,06:54:01,9504,44,,,,24475.64,0
12494080,06:56:21,06:56:21,4042,45,,1,,25963.18,0
12494080,07:02:51,07:02:51,4043,46,,1,,29742.26,0
12494080,07:03:56,07:03:56,10377,47,,1,,30415.31,0
12494080,07:06:00,07:06:00,9944,48,,1,,32077.69,
16503020,07:00:00,07:00:00,9528,1,,,1,0,
16503020,07:00:39,07:00:39,998,2,,,,318.33,0
16503020,07:01:54,07:01:54,2842,3,,,,904.7,0
16503020,07:02:32,07:02:32,2843,4,,,,1186.89,0
16503020,07:03:09,07:03:09,2960,5,,,,1501.75,0
16503020,07:03:29,07:03:29,2961,6,,,,1659.17,0
16503020,07:03:58,07:03:58,2962,7,,,,1863.95,0
16503020,07:04:34,07:04:34,2963,8,,,,2085.44,0
16503020,07:05:18,07:05:18,2964,9,,,,2375.54,0
16503020,07:06:03,07:06:03,2965,10,,,,2671.18,0
16503020,07:06:32,07:06:32,2966,11,,,,2864.03,0
16503020,07:07:23,07:07:23,2967,12,,,,3248.82,0
16503020,07:08:33,07:08:33,5828,13,,,,3800.08,0
16503020,07:09:02,07:09:02,5829,14,,,,4036.71,0
16503020,07:10:07,07:10:07,2987,15,,,,4536.37,0
16503020,07:10:44,07:10:44,5854,16,,,,4813.86,0
16503020,07:11:34,07:11:34,5855,17,,,,5171.7,0
16503020,07:12:14,07:12:14,5856,18,,,,5438.42,0
16503020,07:13:19,07:13:19,5857,19,,,,5834.09,0
16503020,07:14:07,07:14:07,5858,20,,,,6145.62,0
16503020,07:14:33,07:14:33,2933,21,,,,6359.22,0
16503020,07:15:00,07:15:00,2975,22,,,,6544.46,
16503020,07:16:16,07:16:16,10617,23,,,,7083.02,0
16503020,07:17:12,07:17:12,10618,24,,,,7446.33,0
16503020,07:17:35,07:17:35,10619,25,,,,7661.31,0
16503020,07:18:13,07:18:13,10620,26,,,,7939.67,0
16503020,07:18:53,07:18:53,10621,27,,,,8246.1,0
16503020,07:19:30,07:19:30,10622,28,,,,8576.27,0
16503020,07:20:07,07:20:07,10623,29,,,,8814.78,0
16503020,07:20:49,07:20:49,10624,30,,,,9176.18,0
16503020,07:21:33,07:21:33,10625,31,,,,9461.51,0
16503020,07:22:03,07:22:03,2945,32,,,,9726.47,0
16503020,07:23:20,07:23:20,10616,33,,,,10277.3,0
16503020,07:24:41,07:24:41,10615,34,,,,10859.11,0
16503020,07:25:41,07:25:41,10614,35,,,,11275.34,0
16503020,07:26:00,07:26:00,2721,36,,,,11422.66,
16503020,07:26:58,07:26:58,2722,37,,,,11700.84,0
16503020,07:28:00,07:28:00,618,38,,,,11911.04,0
16503020,07:31:00,07:31:00,9531,39,,,,12665.89,
16503020,07:31:29,07:31:29,554,40,,,,12895.41,0
16503020,07:38:57,07:38:57,555,41,,,,16851.34,0
16503020,07:50:26,07:50:26,9505,42,,,,23043.48,0
16503020,07:52:25,07:52:25,9507,43,,,,24063.61,0
16503020,07:53:05,07:53:05,9504,44,,,,24475.64,0
16503020,07:55:48,07:55:48,4042,45,,1,,25963.18,0
16503020,08:03:21,08:03:21,4043,46,,1,,29742.26,0
16503020,08:04:36,08:04:36,10377,47,,1,,30415.31,0
16503020,08:07:00,08:07:00,9944,48,,1,,32077.69,
16503030,07:00:00,07:00:00,9528,1,,,1,0,
16503030,07:00:39,07:00:39,998,2,,,,318.33,0
16503030,07:01:54,07:01:54,2842,3,,,,904.7,0
16503030,07:02:32,07:02:32,2843,4,,,,1186.89,0
16503030,07:03:09,07:03:09,2960,5,,,,1501.75,0
16503030,07:03:29,07:03:29,2961,6,,,,1659.17,0
16503030,07:03:58,07:03:58,2962,7,,,,1863.95,0
16503030,07:04:34,07:04:34,2963,8,,,,2085.44,0
16503030,07:05:18,07:05:18,2964,9,,,,2375.54,0
16503030,07:06:03,07:06:03,2965,10,,,,2671.18,0
16503030,07:06:32,07:06:32,2966,11,,,,2864.03,0
16503030,07:07:23,07:07:23,2967,12,,,,3248.82,0
16503030,07:08:33,07:08:33,5828,13,,,,3800.08,0
16503030,07:09:02,07:09:02,5829,14,,,,4036.71,0
16503030,07:10:07,07:10:07,2987,15,,,,4536.37,0
16503030,07:10:44,07:10:44,5854,16,,,,4813.86,0
16503030,07:11:34,07:11:34,5855,17,,,,5171.7,0
16503030,07:12:14,07:12:14,5856,18,,,,5438.42,0
16503030,07:13:19,07:13:19,5857,19,,,,5834.09,0
16503030,07:14:07,07:14:07,5858,20,,,,6145.62,0
16503030,07:14:33,07:14:33,2933,21,,,,6359.22,0
16503030,07:15:00,07:15:00,2975,22,,,,6544.46,
16503030,07:16:16,07:16:16,10617,23,,,,7083.02,0
16503030,07:17:12,07:17:12,10618,24,,,,7446.33,0
16503030,07:17:35,07:17:35,10619,25,,,,7661.31,0
16503030,07:18:13,07:18:13,10620,26,,,,7939.67,0
16503030,07:18:53,07:18:53,10621,27,,,,8246.1,0
16503030,07:19:30,07:19:30,10622,28,,,,8576.27,0
16503030,07:20:07,07:20:07,10623,29,,,,8814.78,0
16503030,07:20:49,07:20:49,10624,30,,,,9176.18,0
16503030,07:21:33,07:21:33,10625,31,,,,9461.51,0
16503030,07:22:03,07:22:03,2945,32,,,,9726.47,0
16503030,07:23:20,07:23:20,10616,33,,,,10277.3,0
16503030,07:24:41,07:24:41,10615,34,,,,10859.11,0
16503030,07:25:41,07:25:41,10614,35,,,,11275.34,0
16503030,07:26:00,07:26:00,2721,36,,,,11422.66,
16503030,07:26:58,07:26:58,2722,37,,,,11700.84,0
16503030,07:28:00,07:28:00,618,38,,,,11911.04,0
16503030,07:31:00,07:31:00,9531,39,,,,12665.89,
16503030,07:31:29,07:31:29,554,40,,,,12895.41,0
16503030,07:38:57,07:38:57,555,41,,,,16851.34,0
16503030,07:50:26,07:50:26,9505,42,,,,23043.48,0
16503030,07:52:25,07:52:25,9507,43,,,,24063.61,0
16503030,07:53:05,07:53:05,9504,44,,,,24475.64,0
16503030,07:55:48,07:55:48,4042,45,,1,,25963.18,0
16503030,08:03:21,08:03:21,4043,46,,1,,29742.26,0
16503030,08:04:36,08:04:36,10377,47,,1,,30415.31,0
16503030,08:07:00,08:07:00,9944,48,,1,,32077.69,
16503040,07:00:00,07:00:00,9528,1,,,1,0,
16503040,07:00:39,07:00:39,998,2,,,,318.33,0
16503040,07:01:54,07:01:54,2842,3,,,,904.7,0
16503040,07:02:32,07:02:32,2843,4,,,,1186.89,0
16503040,07:03:09,07:03:09,2960,5,,,,1501.75,0
16503040,07:03:29,07:03:29,2961,6,,,,1659.17,0
16503040,07:03:58,07:03:58,2962,7,,,,1863.95,0
16503040,07:04:34,07:04:34,2963,8,,,,2085.44,0
16503040,07:05:18,07:05:18,2964,9,,,,2375.54,0
16503040,07:06:03,07:06:03,2965,10,,,,2671.18,0
16503040,07:06:32,07:06:32,2966,11,,,,2864.03,0
16503040,07:07:23,07:07:23,2967,12,,,,3248.82,0
16503040,07:08:33,07:08:33,5828,13,,,,3800.08,0
16503040,07:09:02,07:09:02,5829,14,,,,4036.71,0
16503040,07:10:07,07:10:07,2987,15,,,,4536.37,0
16503040,07:10:44,07:10:44,5854,16,,,,4813.86,0
16503040,07:11:34,07:11:34,5855,17,,,,5171.7,0
16503040,07:12:14,07:12:14,5856,18,,,,5438.42,0
16503040,07:13:19,07:13:19,5857,19,,,,5834.09,0
16503040,07:14:07,07:14:07,5858,20,,,,6145.62,0
16503040,07:14:33,07:14:33,2933,21,,,,6359.22,0
16503040,07:15:00,07:15:00,2975,22,,,,6544.46,
16503040,07:16:16,07:16:16,10617,23,,,,7083.02,0
16503040,07:17:12,07:17:12,10618,24,,,,7446.33,0
16503040,07:17:35,07:17:35,10619,25,,,,7661.31,0
16503040,07:18:13,07:18:13,10620,26,,,,7939.67,0
16503040,07:18:53,07:18:53,10621,27,,,,8246.1,0
16503040,07:19:30,07:19:30,10622,28,,,,8576.27,0
16503040,07:20:07,07:20:07,10623,29,,,,8814.78,0
16503040,07:20:49,07:20:49,10624,30,,,,9176.18,0
16503040,07:21:33,07:21:33,10625,31,,,,9461.51,0
16503040,07:22:03,07:22:03,2945,32,,,,9726.47,0
16503040,07:23:20,07:23:20,10616,33,,,,10277.3,0
16503040,07:24:41,07:24:41,10615,34,,,,10859.11,0
16503040,07:25:41,07:25:41,10614,35,,,,11275.34,0
16503040,07:26:00,07:26:00,2721,36,,,,11422.66,
16503040,07:26:58,07:26:58,2722,37,,,,11700.84,0
16503040,07:28:00,07:28:00,618,38,,,,11911.04,0
16503040,07:31:00,07:31:00,9531,39,,,,12665.89,
16503040,07:31:29,07:31:29,554,40,,,,12895.41,0
16503040,07:38:57,07:38:57,555,41,,,,16851.34,0
16503040,07:50:26,07:50:26,9505,42,,,,23043.48,0
16503040,07:52:25,07:52:25,9507,43,,,,24063.61,0
16503040,07:53:05,07:53:05,9504,44,,,,24475.64,0
16503040,07:55:48,07:55:48,4042,45,,1,,25963.18,0
16503040,08:03:21,08:03:21,4043,46,,1,,29742.26,0
16503040,08:04:36,08:04:36,10377,47,,1,,30415.31,0
16503040,08:07:00,08:07:00,9944,48,,1,,32077.69,
16503050,07:00:00,07:00:00,9528,1,,,1,0,
16503050,07:00:39,07:00:39,998,2,,,,318.33,0
16503050,07:01:54,07:01:54,2842,3,,,,904.7,0
16503050,07:02:32,07:02:32,2843,4,,,,1186.89,0
16503050,07:03:09,07:03:09,2960,5,,,,1501.75,0
16503050,07:03:29,07:03:29,2961,6,,,,1659.17,0
16503050,07:03:58,07:03:58,2962,7,,,,1863.95,0
16503050,07:04:34,07:04:34,2963,8,,,,2085.44,0
16503050,07:05:18,07:05:18,2964,9,,,,2375.54,0
16503050,07:06:03,07:06:03,2965,10,,,,2671.18,0
16503050,07:06:32,07:06:32,2966,11,,,,2864.03,0
16503050,07:07:23,07:07:23,2967,12,,,,3248.82,0
16503050,07:08:33,07:08:33,5828,13,,,,3800.08,0
16503050,07:09:02,07:09:02,5829,14,,,,4036.71,0
16503050,07:10:07,07:10:07,2987,15,,,,4536.37,0
16503050,07:10:44,07:10:44,5854,16,,,,4813.86,0
16503050,07:11:34,07:11:34,5855,17,,,,5171.7,0
16503050,07:12:14,07:12:14,5856,18,,,,5438.42,0
16503050,07:13:19,07:13:19,5857,19,,,,5834.09,0
16503050,07:14:07,07:14:07,5858,20,,,,6145.62,0
16503050,07:14:33,07:14:33,2933,21,,,,6359.22,0
16503050,07:15:00,07:15:00,2975,22,,,,6544.46,
16503050,07:16:16,07:16:16,10617,23,,,,7083.02,0
16503050,07:17:12,07:17:12,10618,24,,,,7446.33,0
16503050,07:17:35,07:17:35,10619,25,,,,7661.31,0
16503050,07:18:13,07:18:13,10620,26,,,,7939.67,0
16503050,07:18:53,07:18:53,10621,27,,,,8246.1,0
16503050,07:19:30,07:19:30,10622,28,,,,8576.27,0
16503050,07:20:07,07:20:07,10623,29,,,,8814.78,0
16503050,07:20:49,07:20:49,10624,30,,,,9176.18,0
16503050,07:21:33,07:21:33,10625,31,,,,9461.51,0
16503050,07:22:03,07:22:03,2945,32,,,,9726.47,0
16503050,07:23:20,07:23:20,10616,33,,,,10277.3,0
16503050,07:24:41,07:24:41,10615,34,,,,10859.11,0
16503050,07:25:41,07:25:41,10614,35,,,,11275.34,0
16503050,07:26:00,07:26:00,2721,36,,,,11422.66,
16503050,07:26:58,07:26:58,2722,37,,,,11700.84,0
16503050,07:28:00,07:28:00,618,38,,,,11911.04,0
16503050,07:31:00,07:31:00,9531,39,,,,12665.89,
16503050,07:31:29,07:31:29,554,40,,,,12895.41,0
16503050,07:38:57,07:38:57,555,41,,,,16851.34,0
16503050,07:50:26,07:50:26,9505,42,,,,23043.48,0
16503050,07:52:25,07:52:25,9507,43,,,,24063.61,0
16503050,07:53:05,07:53:05,9504,44,,,,24475.64,0
16503050,07:55:48,07:55:48,4042,45,,1,,25963.18,0
16503050,08:03:21,08:03:21,4043,46,,1,,29742.26,0
16503050,08:04:36,08:04:36,10377,47,,1,,30415.31,0
16503050,08:07:00,08:07:00,9944,48,,1,,32077.69,
16503060,07:00:00,07:00:00,9528,1,,,1,0,
16503060,07:00:39,07:00:39,998,2,,,,318.33,0
16503060,07:01:54,07:01:54,2842,3,,,,904.7,0
16503060,07:02:32,07:02:32,2843,4,,,,1186.89,0
16503060,07:03:09,07:03:09,2960,5,,,,1501.75,0
16503060,07:03:29,07:03:29,2961,6,,,,1659.17,0
16503060,07:03:58,07:03:58,2962,7,,,,1863.95,0
16503060,07:04:34,07:04:34,2963,8,,,,2085.44,0
16503060,07:05:18,07:05:18,2964,9,,,,2375.54,0
16503060,07:06:03,07:06:03,2965,10,,,,2671.18,0
16503060,07:06:32,07:06:32,2966,11,,,,2864.03,0
16503060,07:07:23,07:07:23,2967,12,,,,3248.82,0
16503060,07:08:33,07:08:33,5828,13,,,,3800.08,0
16503060,07:09:02,07:09:02,5829,14,,,,4036.71,0
16503060,07:10:07,07:10:07,2987,15,,,,4536.37,0
16503060,07:10:44,07:10:44,5854,16,,,,4813.86,0
16503060,07:11:34,07:11:34,5855,17,,,,5171.7,0
16503060,07:12:14,07:12:14,5856,18,,,,5438.42,0
16503060,07:13:19,07:13:19,5857,19,,,,5834.09,0
16503060,07:14:07,07:14:07,5858,20,,,,6145.62,0
16503060,07:14:33,07:14:33,2933,21,,,,6359.22,0
16503060,07:15:00,07:15:00,2975,22,,,,6544.46,
16503060,07:16:16,07:16:16,10617,23,,,,7083.02,0
16503060,07:17:12,07:17:12,10618,24,,,,7446.33,0
16503060,07:17:35,07:17:35,10619,25,,,,7661.31,0
16503060,07:18:13,07:18:13,10620,26,,,,7939.67,0
16503060,07:18:53,07:18:53,10621,27,,,,8246.1,0
16503060,07:19:30,07:19:30,10622,28,,,,8576.27,0
16503060,07:20:07,07:20:07,10623,29,,,,8814.78,0
16503060,07:20:49,07:20:49,10624,30,,,,9176.18,0
16503060,07:21:33,07:21:33,10625,31,,,,9461.51,0
16503060,07:22:03,07:22:03,2945,32,,,,9726.47,0
16503060,07:23:20,07:23:20,10616,33,,,,10277.3,0
16503060,07:24:41,07:24:41,10615,34,,,,10859.11,0
16503060,07:25:41,07:25:41,10614,35,,,,11275.34,0
16503060,07:26:00,07:26:00,2721,36,,,,11422.66,
16503060,07:26:58,07:26:58,2722,37,,,,11700.84,0
16503060,07:28:00,07:28:00,618,38,,,,11911.04,0
16503060,07:31:00,07:31:00,9531,39,,,,12665.89,
16503060,07:31:29,07:31:29,554,40,,,,12895.41,0
16503060,07:38:57,07:38:57,555,41,,,,16851.34,0
16503060,07:50:26,07:50:26,9505,42,,,,23043.48,0
16503060,07:52:25,07:52:25,9507,43,,,,24063.61,0
16503060,07:53:05,07:53:05,9504,44,,,,24475.64,0
16503060,07:55:48,07:55:48,4042,45,,1,,25963.18,0
16503060,08:03:21,08:03:21,4043,46,,1,,29742.26,0
16503060,08:04:36,08:04:36,10377,47,,1,,30415.31,0
16503060,08:07:00,08:07:00,9944,48,,1,,32077.69,
16503080,07:00:00,07:00:00,9528,1,,,1,0,
16503080,07:00:39,07:00:39,998,2,,,,318.33,0
16503080,07:01:54,07:01:54,2842,3,,,,904.7,0
16503080,07:02:32,07:02:32,2843,4,,,,1186.89,0
16503080,07:03:09,07:03:09,2960,5,,,,1501.75,0
16503080,07:03:29,07:03:29,2961,6,,,,1659.17,0
16503080,07:03:58,07:03:58,2962,7,,,,1863.95,0
16503080,07:04:34,07:04:34,2963,8,,,,2085.44,0
16503080,07:05:18,07:05:18,2964,9,,,,2375.54,0
16503080,07:06:03,07:06:03,2965,10,,,,2671.18,0
16503080,07:06:32,07:06:32,2966,11,,,,2864.03,0
16503080,07:07:23,07:07:23,2967,12,,,,3248.82,0
16503080,07:08:33,07:08:33,5828,13,,,,3800.08,0
16503080,07:09:02,07:09:02,5829,14,,,,4036.71,0
16503080,07:10:07,07:10:07,2987,15,,,,4536.37,0
16503080,07:10:44,07:10:44,5854,16,,,,4813.86,0
16503080,07:11:34,07:11:34,5855,17,,,,5171.7,0
16503080,07:12:14,07:12:14,5856,18,,,,5438.42,0
16503080,07:13:19,07:13:19,5857,19,,,,5834.09,0
16503080,07:14:07,07:14:07,5858,20,,,,6145.62,0
16503080,07:14:33,07:14:33,2933,21,,,,6359.22,0
16503080,07:15:00,07:15:00,2975,22,,,,6544.46,
16503080,07:16:16,07:16:16,10617,23,,,,7083.02,0
16503080,07:17:12,07:17:12,10618,24,,,,7446.33,0
16503080,07:17:35,07:17:35,10619,25,,,,7661.31,0
16503080,07:18:13,07:18:13,10620,26,,,,7939.67,0
16503080,07:18:53,07:18:53,10621,27,,,,8246.1,0
16503080,07:19:30,07:19:30,10622,28,,,,8576.27,0
16503080,07:20:07,07:20:07,10623,29,,,,8814.78,0
16503080,07:20:49,07:20:49,10624,30,,,,9176.18,0
16503080,07:21:33,07:21:33,10625,31,,,,9461.51,0
16503080,07:22:03,07:22:03,2945,32,,,,9726.47,0
16503080,07:23:20,07:23:20,10616,33,,,,10277.3,0
16503080,07:24:41,07:24:41,10615,34,,,,10859.11,0
16503080,07:25:41,07:25:41,10614,35,,,,11275.34,0
16503080,07:26:00,07:26:00,2721,36,,,,11422.66,
16503080,07:26:58,07:26:58,2722,37,,,,11700.84,0
16503080,07:28:00,07:28:00,618,38,,,,11911.04,0
16503080,07:31:00,07:31:00,9531,39,,,,12665.89,
16503080,07:31:29,07:31:29,554,40,,,,12895.41,0
16503080,07:38:57,07:38:57,555,41,,,,16851.34,0
16503080,07:50:26,07:50:26,9505,42,,,,23043.48,0
16503080,07:52:25,07:52:25,9507,43,,,,24063.61,0
16503080,07:53:05,07:53:05,9504,44,,,,24475.64,0
16503080,07:55:48,07:55:48,4042,45,,1,,25963.18,0
16503080,08:03:21,08:03:21,4043,46,,1,,29742.26,0
16503080,08:04:36,08:04:36,10377,47,,1,,30415.31,0
16503080,08:07:00,08:07:00,9944,48,,1,,32077.69,
18517090,06:33:00,06:33:00,9528,1,,,1,0,
18517090,06:33:36,06:33:36,998,2,,,,318.33,0
18517090,06:34:47,06:34:47,2842,3,,,,904.7,0
18517090,06:35:22,06:35:22,2843,4,,,,1186.89,0
18517090,06:35:56,06:35:56,2960,5,,,,1501.75,0
18517090,06:36:15,06:36:15,2961,6,,,,1659.17,0
18517090,06:36:42,06:36:42,2962,7,,,,1863.95,0
18517090,06:37:16,06:37:16,2963,8,,,,2085.44,0
18517090,06:37:57,06:37:57,2964,9,,,,2375.54,0
18517090,06:38:39,06:38:39,2965,10,,,,2671.18,0
18517090,06:39:06,06:39:06,2966,11,,,,2864.03,0
18517090,06:39:53,06:39:53,2967,12,,,,3248.82,0
18517090,06:40:59,06:40:59,5828,13,,,,3800.08,0
18517090,06:41:26,06:41:26,5829,14,,,,4036.71,0
18517090,06:42:27,06:42:27,2987,15,,,,4536.37,0
18517090,06:43:01,06:43:01,5854,16,,,,4813.86,0
18517090,06:43:48,06:43:48,5855,17,,,,5171.7,0
18517090,06:44:25,06:44:25,5856,18,,,,5438.42,0
18517090,06:45:26,06:45:26,5857,19,,,,5834.09,0
18517090,06:46:11,06:46:11,5858,20,,,,6145.62,0
18517090,06:46:35,06:46:35,2933,21,,,,6359.22,0
18517090,06:47:00,06:47:00,2975,22,,,,6544.46,
18517090,06:48:09,06:48:09,10617,23,,,,7083.02,0
18517090,06:49:00,06:49:00,10618,24,,,,7446.33,0
18517090,06:49:21,06:49:21,10619,25,,,,7661.31,0
18517090,06:49:56,06:49:56,10620,26,,,,7939.67,0
18517090,06:50:32,06:50:32,10621,27,,,,8246.1,0
18517090,06:51:06,06:51:06,10622,28,,,,8576.27,0
18517090,06:51:39,06:51:39,10623,29,,,,8814.78,0
18517090,06:52:17,06:52:17,10624,30,,,,9176.18,0
18517090,06:52:57,06:52:57,10625,31,,,,9461.51,0
18517090,06:53:24,06:53:24,2945,32,,,,9726.47,0
18517090,06:54:34,06:54:34,10616,33,,,,10277.3,0
18517090,06:55:48,06:55:48,10615,34,,,,10859.11,0
18517090,06:56:43,06:56:43,10614,35,,,,11275.34,0
18517090,06:57:00,06:57:00,2721,36,,,,11422.66,
18517090,06:58:10,06:58:10,2722,37,,,,11700.84,0
18517090,06:59:24,06:59:24,618,38,,,,11911.04,0
18517090,07:03:00,07:03:00,9531,39,,,,12665.89,
18517090,07:03:25,07:03:25,554,40,,,,12895.41,0
18517090,07:09:51,07:09:51,555,41,,,,16851.34,0
18517090,07:19:44,07:19:44,9505,42,,,,23043.48,0
18517090,07:21:26,07:21:26,9507,43,,,,24063.61,0
18517090,07:22:01,07:22:01,9504,44,,,,24475.64,0
18517090,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18517090,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18517090,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18517090,07:34:00,07:34:00,9944,48,,1,,32077.69,
18517100,06:33:00,06:33:00,9528,1,,,1,0,
18517100,06:33:36,06:33:36,998,2,,,,318.33,0
18517100,06:34:47,06:34:47,2842,3,,,,904.7,0
18517100,06:35:22,06:35:22,2843,4,,,,1186.89,0
18517100,06:35:56,06:35:56,2960,5,,,,1501.75,0
18517100,06:36:15,06:36:15,2961,6,,,,1659.17,0
18517100,06:36:42,06:36:42,2962,7,,,,1863.95,0
18517100,06:37:16,06:37:16,2963,8,,,,2085.44,0
18517100,06:37:57,06:37:57,2964,9,,,,2375.54,0
18517100,06:38:39,06:38:39,2965,10,,,,2671.18,0
18517100,06:39:06,06:39:06,2966,11,,,,2864.03,0
18517100,06:39:53,06:39:53,2967,12,,,,3248.82,0
18517100,06:40:59,06:40:59,5828,13,,,,3800.08,0
18517100,06:41:26,06:41:26,5829,14,,,,4036.71,0
18517100,06:42:27,06:42:27,2987,15,,,,4536.37,0
18517100,06:43:01,06:43:01,5854,16,,,,4813.86,0
18517100,06:43:48,06:43:48,5855,17,,,,5171.7,0
18517100,06:44:25,06:44:25,5856,18,,,,5438.42,0
18517100,06:45:26,06:45:26,5857,19,,,,5834.09,0
18517100,06:46:11,06:46:11,5858,20,,,,6145.62,0
18517100,06:46:35,06:46:35,2933,21,,,,6359.22,0
18517100,06:47:00,06:47:00,2975,22,,,,6544.46,
18517100,06:48:09,06:48:09,10617,23,,,,7083.02,0
18517100,06:49:00,06:49:00,10618,24,,,,7446.33,0
18517100,06:49:21,06:49:21,10619,25,,,,7661.31,0
18517100,06:49:56,06:49:56,10620,26,,,,7939.67,0
18517100,06:50:32,06:50:32,10621,27,,,,8246.1,0
18517100,06:51:06,06:51:06,10622,28,,,,8576.27,0
18517100,06:51:39,06:51:39,10623,29,,,,8814.78,0
18517100,06:52:17,06:52:17,10624,30,,,,9176.18,0
18517100,06:52:57,06:52:57,10625,31,,,,9461.51,0
18517100,06:53:24,06:53:24,2945,32,,,,9726.47,0
18517100,06:54:34,06:54:34,10616,33,,,,10277.3,0
18517100,06:55:48,06:55:48,10615,34,,,,10859.11,0
18517100,06:56:43,06:56:43,10614,35,,,,11275.34,0
18517100,06:57:00,06:57:00,2721,36,,,,11422.66,
18517100,06:58:10,06:58:10,2722,37,,,,11700.84,0
18517100,06:59:24,06:59:24,618,38,,,,11911.04,0
18517100,07:03:00,07:03:00,9531,39,,,,12665.89,
18517100,07:03:25,07:03:25,554,40,,,,12895.41,0
18517100,07:09:51,07:09:51,555,41,,,,16851.34,0
18517100,07:19:44,07:19:44,9505,42,,,,23043.48,0
18517100,07:21:26,07:21:26,9507,43,,,,24063.61,0
18517100,07:22:01,07:22:01,9504,44,,,,24475.64,0
18517100,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18517100,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18517100,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18517100,07:34:00,07:34:00,9944,48,,1,,32077.69,
18517110,06:33:00,06:33:00,9528,1,,,1,0,
18517110,06:33:36,06:33:36,998,2,,,,318.33,0
18517110,06:34:47,06:34:47,2842,3,,,,904.7,0
18517110,06:35:22,06:35:22,2843,4,,,,1186.89,0
18517110,06:35:56,06:35:56,2960,5,,,,1501.75,0
18517110,06:36:15,06:36:15,2961,6,,,,1659.17,0
18517110,06:36:42,06:36:42,2962,7,,,,1863.95,0
18517110,06:37:16,06:37:16,2963,8,,,,2085.44,0
18517110,06:37:57,06:37:57,2964,9,,,,2375.54,0
18517110,06:38:39,06:38:39,2965,10,,,,2671.18,0
18517110,06:39:06,06:39:06,2966,11,,,,2864.03,0
18517110,06:39:53,06:39:53,2967,12,,,,3248.82,0
18517110,06:40:59,06:40:59,5828,13,,,,3800.08,0
18517110,06:41:26,06:41:26,5829,14,,,,4036.71,0
18517110,06:42:27,06:42:27,2987,15,,,,4536.37,0
18517110,06:43:01,06:43:01,5854,16,,,,4813.86,0
18517110,06:43:48,06:43:48,5855,17,,,,5171.7,0
18517110,06:44:25,06:44:25,5856,18,,,,5438.42,0
18517110,06:45:26,06:45:26,5857,19,,,,5834.09,0
18517110,06:46:11,06:46:11,5858,20,,,,6145.62,0
18517110,06:46:35,06:46:35,2933,21,,,,6359.22,0
18517110,06:47:00,06:47:00,2975,22,,,,6544.46,
18517110,06:48:09,06:48:09,10617,23,,,,7083.02,0
18517110,06:49:00,06:49:00,10618,24,,,,7446.33,0
18517110,06:49:21,06:49:21,10619,25,,,,7661.31,0
18517110,06:49:56,06:49:56,10620,26,,,,7939.67,0
18517110,06:50:32,06:50:32,10621,27,,,,8246.1,0
18517110,06:51:06,06:51:06,10622,28,,,,8576.27,0
18517110,06:51:39,06:51:39,10623,29,,,,8814.78,0
18517110,06:52:17,06:52:17,10624,30,,,,9176.18,0
18517110,06:52:57,06:52:57,10625,31,,,,9461.51,0
18517110,06:53:24,06:53:24,2945,32,,,,9726.47,0
18517110,06:54:34,06:54:34,10616,33,,,,10277.3,0
18517110,06:55:48,06:55:48,10615,34,,,,10859.11,0
18517110,06:56:43,06:56:43,10614,35,,,,11275.34,0
18517110,06:57:00,06:57:00,2721,36,,,,11422.66,
18517110,06:58:10,06:58:10,2722,37,,,,11700.84,0
18517110,06:59:24,06:59:24,618,38,,,,11911.04,0
18517110,07:03:00,07:03:00,9531,39,,,,12665.89,
18517110,07:03:25,07:03:25,554,40,,,,12895.41,0
18517110,07:09:51,07:09:51,555,41,,,,16851.34,0
18517110,07:19:44,07:19:44,9505,42,,,,23043.48,0
18517110,07:21:26,07:21:26,9507,43,,,,24063.61,0
18517110,07:22:01,07:22:01,9504,44,,,,24475.64,0
18517110,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18517110,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18517110,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18517110,07:34:00,07:34:00,9944,48,,1,,32077.69,
18517120,06:33:00,06:33:00,9528,1,,,1,0,
18517120,06:33:36,06:33:36,998,2,,,,318.33,0
18517120,06:34:47,06:34:47,2842,3,,,,904.7,0
18517120,06:35:22,06:35:22,2843,4,,,,1186.89,0
18517120,06:35:56,06:35:56,2960,5,,,,1501.75,0
18517120,06:36:15,06:36:15,2961,6,,,,1659.17,0
18517120,06:36:42,06:36:42,2962,7,,,,1863.95,0
18517120,06:37:16,06:37:16,2963,8,,,,2085.44,0
18517120,06:37:57,06:37:57,2964,9,,,,2375.54,0
18517120,06:38:39,06:38:39,2965,10,,,,2671.18,0
18517120,06:39:06,06:39:06,2966,11,,,,2864.03,0
18517120,06:39:53,06:39:53,2967,12,,,,3248.82,0
18517120,06:40:59,06:40:59,5828,13,,,,3800.08,0
18517120,06:41:26,06:41:26,5829,14,,,,4036.71,0
18517120,06:42:27,06:42:27,2987,15,,,,4536.37,0
18517120,06:43:01,06:43:01,5854,16,,,,4813.86,0
18517120,06:43:48,06:43:48,5855,17,,,,5171.7,0
18517120,06:44:25,06:44:25,5856,18,,,,5438.42,0
18517120,06:45:26,06:45:26,5857,19,,,,5834.09,0
18517120,06:46:11,06:46:11,5858,20,,,,6145.62,0
18517120,06:46:35,06:46:35,2933,21,,,,6359.22,0
18517120,06:47:00,06:47:00,2975,22,,,,6544.46,
18517120,06:48:09,06:48:09,10617,23,,,,7083.02,0
18517120,06:49:00,06:49:00,10618,24,,,,7446.33,0
18517120,06:49:21,06:49:21,10619,25,,,,7661.31,0
18517120,06:49:56,06:49:56,10620,26,,,,7939.67,0
18517120,06:50:32,06:50:32,10621,27,,,,8246.1,0
18517120,06:51:06,06:51:06,10622,28,,,,8576.27,0
18517120,06:51:39,06:51:39,10623,29,,,,8814.78,0
18517120,06:52:17,06:52:17,10624,30,,,,9176.18,0
18517120,06:52:57,06:52:57,10625,31,,,,9461.51,0
18517120,06:53:24,06:53:24,2945,32,,,,9726.47,0
18517120,06:54:34,06:54:34,10616,33,,,,10277.3,0
18517120,06:55:48,06:55:48,10615,34,,,,10859.11,0
18517120,06:56:43,06:56:43,10614,35,,,,11275.34,0
18517120,06:57:00,06:57:00,2721,36,,,,11422.66,
18517120,06:58:10,06:58:10,2722,37,,,,11700.84,0
18517120,06:59:24,06:59:24,618,38,,,,11911.04,0
18517120,07:03:00,07:03:00,9531,39,,,,12665.89,
18517120,07:03:25,07:03:25,554,40,,,,12895.41,0
18517120,07:09:51,07:09:51,555,41,,,,16851.34,0
18517120,07:19:44,07:19:44,9505,42,,,,23043.48,0
18517120,07:21:26,07:21:26,9507,43,,,,24063.61,0
18517120,07:22:01,07:22:01,9504,44,,,,24475.64,0
18517120,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18517120,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18517120,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18517120,07:34:00,07:34:00,9944,48,,1,,32077.69,
18517130,06:33:00,06:33:00,9528,1,,,1,0,
18517130,06:33:36,06:33:36,998,2,,,,318.33,0
18517130,06:34:47,06:34:47,2842,3,,,,904.7,0
18517130,06:35:22,06:35:22,2843,4,,,,1186.89,0
18517130,06:35:56,06:35:56,2960,5,,,,1501.75,0
18517130,06:36:15,06:36:15,2961,6,,,,1659.17,0
18517130,06:36:42,06:36:42,2962,7,,,,1863.95,0
18517130,06:37:16,06:37:16,2963,8,,,,2085.44,0
18517130,06:37:57,06:37:57,2964,9,,,,2375.54,0
18517130,06:38:39,06:38:39,2965,10,,,,2671.18,0
18517130,06:39:06,06:39:06,2966,11,,,,2864.03,0
18517130,06:39:53,06:39:53,2967,12,,,,3248.82,0
18517130,06:40:59,06:40:59,5828,13,,,,3800.08,0
18517130,06:41:26,06:41:26,5829,14,,,,4036.71,0
18517130,06:42:27,06:42:27,2987,15,,,,4536.37,0
18517130,06:43:01,06:43:01,5854,16,,,,4813.86,0
18517130,06:43:48,06:43:48,5855,17,,,,5171.7,0
18517130,06:44:25,06:44:25,5856,18,,,,5438.42,0
18517130,06:45:26,06:45:26,5857,19,,,,5834.09,0
18517130,06:46:11,06:46:11,5858,20,,,,6145.62,0
18517130,06:46:35,06:46:35,2933,21,,,,6359.22,0
18517130,06:47:00,06:47:00,2975,22,,,,6544.46,
18517130,06:48:09,06:48:09,10617,23,,,,7083.02,0
18517130,06:49:00,06:49:00,10618,24,,,,7446.33,0
18517130,06:49:21,06:49:21,10619,25,,,,7661.31,0
18517130,06:49:56,06:49:56,10620,26,,,,7939.67,0
18517130,06:50:32,06:50:32,10621,27,,,,8246.1,0
18517130,06:51:06,06:51:06,10622,28,,,,8576.27,0
18517130,06:51:39,06:51:39,10623,29,,,,8814.78,0
18517130,06:52:17,06:52:17,10624,30,,,,9176.18,0
18517130,06:52:57,06:52:57,10625,31,,,,9461.51,0
18517130,06:53:24,06:53:24,2945,32,,,,9726.47,0
18517130,06:54:34,06:54:34,10616,33,,,,10277.3,0
18517130,06:55:48,06:55:48,10615,34,,,,10859.11,0
18517130,06:56:43,06:56:43,10614,35,,,,11275.34,0
18517130,06:57:00,06:57:00,2721,36,,,,11422.66,
18517130,06:58:10,06:58:10,2722,37,,,,11700.84,0
18517130,06:59:24,06:59:24,618,38,,,,11911.04,0
18517130,07:03:00,07:03:00,9531,39,,,,12665.89,
18517130,07:03:25,07:03:25,554,40,,,,12895.41,0
18517130,07:09:51,07:09:51,555,41,,,,16851.34,0
18517130,07:19:44,07:19:44,9505,42,,,,23043.48,0
18517130,07:21:26,07:21:26,9507,43,,,,24063.61,0
18517130,07:22:01,07:22:01,9504,44,,,,24475.64,0
18517130,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18517130,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18517130,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18517130,07:34:00,07:34:00,9944,48,,1,,32077.69,
18994020,06:33:00,06:33:00,9528,1,,,1,0,
18994020,06:33:36,06:33:36,998,2,,,,318.33,0
18994020,06:34:47,06:34:47,2842,3,,,,904.7,0
18994020,06:35:22,06:35:22,2843,4,,,,1186.89,0
18994020,06:35:56,06:35:56,2960,5,,,,1501.75,0
18994020,06:36:15,06:36:15,2961,6,,,,1659.17,0
18994020,06:36:42,06:36:42,2962,7,,,,1863.95,0
18994020,06:37:16,06:37:16,2963,8,,,,2085.44,0
18994020,06:37:57,06:37:57,2964,9,,,,2375.54,0
18994020,06:38:39,06:38:39,2965,10,,,,2671.18,0
18994020,06:39:06,06:39:06,2966,11,,,,2864.03,0
18994020,06:39:53,06:39:53,2967,12,,,,3248.82,0
18994020,06:40:59,06:40:59,5828,13,,,,3800.08,0
18994020,06:41:26,06:41:26,5829,14,,,,4036.71,0
18994020,06:42:27,06:42:27,2987,15,,,,4536.37,0
18994020,06:43:01,06:43:01,5854,16,,,,4813.86,0
18994020,06:43:48,06:43:48,5855,17,,,,5171.7,0
18994020,06:44:25,06:44:25,5856,18,,,,5438.42,0
18994020,06:45:26,06:45:26,5857,19,,,,5834.09,0
18994020,06:46:11,06:46:11,5858,20,,,,6145.62,0
18994020,06:46:35,06:46:35,2933,21,,,,6359.22,0
18994020,06:47:00,06:47:00,2975,22,,,,6544.46,
18994020,06:48:09,06:48:09,10617,23,,,,7083.02,0
18994020,06:49:00,06:49:00,10618,24,,,,7446.33,0
18994020,06:49:21,06:49:21,10619,25,,,,7661.31,0
18994020,06:49:56,06:49:56,10620,26,,,,7939.67,0
18994020,06:50:32,06:50:32,10621,27,,,,8246.1,0
18994020,06:51:06,06:51:06,10622,28,,,,8576.27,0
18994020,06:51:39,06:51:39,10623,29,,,,8814.78,0
18994020,06:52:17,06:52:17,10624,30,,,,9176.18,0
18994020,06:52:57,06:52:57,10625,31,,,,9461.51,0
18994020,06:53:24,06:53:24,2945,32,,,,9726.47,0
18994020,06:54:34,06:54:34,10616,33,,,,10277.3,0
18994020,06:55:48,06:55:48,10615,34,,,,10859.11,0
18994020,06:56:43,06:56:43,10614,35,,,,11275.34,0
18994020,06:57:00,06:57:00,2721,36,,,,11422.66,
18994020,06:58:10,06:58:10,2722,37,,,,11700.84,0
18994020,06:59:24,06:59:24,618,38,,,,11911.04,0
18994020,07:03:00,07:03:00,9531,39,,,,12665.89,
18994020,07:03:25,07:03:25,554,40,,,,12895.41,0
18994020,07:09:51,07:09:51,555,41,,,,16851.34,0
18994020,07:19:44,07:19:44,9505,42,,,,23043.48,0
18994020,07:21:26,07:21:26,9507,43,,,,24063.61,0
18994020,07:22:01,07:22:01,9504,44,,,,24475.64,0
18994020,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18994020,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18994020,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18994020,07:34:00,07:34:00,9944,48,,1,,32077.69,
18994030,06:33:00,06:33:00,9528,1,,,1,0,
18994030,06:33:36,06:33:36,998,2,,,,318.33,0
18994030,06:34:47,06:34:47,2842,3,,,,904.7,0
18994030,06:35:22,06:35:22,2843,4,,,,1186.89,0
18994030,06:35:56,06:35:56,2960,5,,,,1501.75,0
18994030,06:36:15,06:36:15,2961,6,,,,1659.17,0
18994030,06:36:42,06:36:42,2962,7,,,,1863.95,0
18994030,06:37:16,06:37:16,2963,8,,,,2085.44,0
18994030,06:37:57,06:37:57,2964,9,,,,2375.54,0
18994030,06:38:39,06:38:39,2965,10,,,,2671.18,0
18994030,06:39:06,06:39:06,2966,11,,,,2864.03,0
18994030,06:39:53,06:39:53,2967,12,,,,3248.82,0
18994030,06:40:59,06:40:59,5828,13,,,,3800.08,0
18994030,06:41:26,06:41:26,5829,14,,,,4036.71,0
18994030,06:42:27,06:42:27,2987,15,,,,4536.37,0
18994030,06:43:01,06:43:01,5854,16,,,,4813.86,0
18994030,06:43:48,06:43:48,5855,17,,,,5171.7,0
18994030,06:44:25,06:44:25,5856,18,,,,5438.42,0
18994030,06:45:26,06:45:26,5857,19,,,,5834.09,0
18994030,06:46:11,06:46:11,5858,20,,,,6145.62,0
18994030,06:46:35,06:46:35,2933,21,,,,6359.22,0
18994030,06:47:00,06:47:00,2975,22,,,,6544.46,
18994030,06:48:09,06:48:09,10617,23,,,,7083.02,0
18994030,06:49:00,06:49:00,10618,24,,,,7446.33,0
18994030,06:49:21,06:49:21,10619,25,,,,7661.31,0
18994030,06:49:56,06:49:56,10620,26,,,,7939.67,0
18994030,06:50:32,06:50:32,10621,27,,,,8246.1,0
18994030,06:51:06,06:51:06,10622,28,,,,8576.27,0
18994030,06:51:39,06:51:39,10623,29,,,,8814.78,0
18994030,06:52:17,06:52:17,10624,30,,,,9176.18,0
18994030,06:52:57,06:52:57,10625,31,,,,9461.51,0
18994030,06:53:24,06:53:24,2945,32,,,,9726.47,0
18994030,06:54:34,06:54:34,10616,33,,,,10277.3,0
18994030,06:55:48,06:55:48,10615,34,,,,10859.11,0
18994030,06:56:43,06:56:43,10614,35,,,,11275.34,0
18994030,06:57:00,06:57:00,2721,36,,,,11422.66,
18994030,06:58:10,06:58:10,2722,37,,,,11700.84,0
18994030,06:59:24,06:59:24,618,38,,,,11911.04,0
18994030,07:03:00,07:03:00,9531,39,,,,12665.89,
18994030,07:03:25,07:03:25,554,40,,,,12895.41,0
18994030,07:09:51,07:09:51,555,41,,,,16851.34,0
18994030,07:19:44,07:19:44,9505,42,,,,23043.48,0
18994030,07:21:26,07:21:26,9507,43,,,,24063.61,0
18994030,07:22:01,07:22:01,9504,44,,,,24475.64,0
18994030,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18994030,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18994030,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18994030,07:34:00,07:34:00,9944,48,,1,,32077.69,
18994040,06:33:00,06:33:00,9528,1,,,1,0,
18994040,06:33:36,06:33:36,998,2,,,,318.33,0
18994040,06:34:47,06:34:47,2842,3,,,,904.7,0
18994040,06:35:22,06:35:22,2843,4,,,,1186.89,0
18994040,06:35:56,06:35:56,2960,5,,,,1501.75,0
18994040,06:36:15,06:36:15,2961,6,,,,1659.17,0
18994040,06:36:42,06:36:42,2962,7,,,,1863.95,0
18994040,06:37:16,06:37:16,2963,8,,,,2085.44,0
18994040,06:37:57,06:37:57,2964,9,,,,2375.54,0
18994040,06:38:39,06:38:39,2965,10,,,,2671.18,0
18994040,06:39:06,06:39:06,2966,11,,,,2864.03,0
18994040,06:39:53,06:39:53,2967,12,,,,3248.82,0
18994040,06:40:59,06:40:59,5828,13,,,,3800.08,0
18994040,06:41:26,06:41:26,5829,14,,,,4036.71,0
18994040,06:42:27,06:42:27,2987,15,,,,4536.37,0
18994040,06:43:01,06:43:01,5854,16,,,,4813.86,0
18994040,06:43:48,06:43:48,5855,17,,,,5171.7,0
18994040,06:44:25,06:44:25,5856,18,,,,5438.42,0
18994040,06:45:26,06:45:26,5857,19,,,,5834.09,0
18994040,06:46:11,06:46:11,5858,20,,,,6145.62,0
18994040,06:46:35,06:46:35,2933,21,,,,6359.22,0
18994040,06:47:00,06:47:00,2975,22,,,,6544.46,
18994040,06:48:09,06:48:09,10617,23,,,,7083.02,0
18994040,06:49:00,06:49:00,10618,24,,,,7446.33,0
18994040,06:49:21,06:49:21,10619,25,,,,7661.31,0
18994040,06:49:56,06:49:56,10620,26,,,,7939.67,0
18994040,06:50:32,06:50:32,10621,27,,,,8246.1,0
18994040,06:51:06,06:51:06,10622,28,,,,8576.27,0
18994040,06:51:39,06:51:39,10623,29,,,,8814.78,0
18994040,06:52:17,06:52:17,10624,30,,,,9176.18,0
18994040,06:52:57,06:52:57,10625,31,,,,9461.51,0
18994040,06:53:24,06:53:24,2945,32,,,,9726.47,0
18994040,06:54:34,06:54:34,10616,33,,,,10277.3,0
18994040,06:55:48,06:55:48,10615,34,,,,10859.11,0
18994040,06:56:43,06:56:43,10614,35,,,,11275.34,0
18994040,06:57:00,06:57:00,2721,36,,,,11422.66,
18994040,06:58:10,06:58:10,2722,37,,,,11700.84,0
18994040,06:59:24,06:59:24,618,38,,,,11911.04,0
18994040,07:03:00,07:03:00,9531,39,,,,12665.89,
18994040,07:03:25,07:03:25,554,40,,,,12895.41,0
18994040,07:09:51,07:09:51,555,41,,,,16851.34,0
18994040,07:19:44,07:19:44,9505,42,,,,23043.48,0
18994040,07:21:26,07:21:26,9507,43,,,,24063.61,0
18994040,07:22:01,07:22:01,9504,44,,,,24475.64,0
18994040,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18994040,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18994040,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18994040,07:34:00,07:34:00,9944,48,,1,,32077.69,
18994050,06:33:00,06:33:00,9528,1,,,1,0,
18994050,06:33:36,06:33:36,998,2,,,,318.33,0
18994050,06:34:47,06:34:47,2842,3,,,,904.7,0
18994050,06:35:22,06:35:22,2843,4,,,,1186.89,0
18994050,06:35:56,06:35:56,2960,5,,,,1501.75,0
18994050,06:36:15,06:36:15,2961,6,,,,1659.17,0
18994050,06:36:42,06:36:42,2962,7,,,,1863.95,0
18994050,06:37:16,06:37:16,2963,8,,,,2085.44,0
18994050,06:37:57,06:37:57,2964,9,,,,2375.54,0
18994050,06:38:39,06:38:39,2965,10,,,,2671.18,0
18994050,06:39:06,06:39:06,2966,11,,,,2864.03,0
18994050,06:39:53,06:39:53,2967,12,,,,3248.82,0
18994050,06:40:59,06:40:59,5828,13,,,,3800.08,0
18994050,06:41:26,06:41:26,5829,14,,,,4036.71,0
18994050,06:42:27,06:42:27,2987,15,,,,4536.37,0
18994050,06:43:01,06:43:01,5854,16,,,,4813.86,0
18994050,06:43:48,06:43:48,5855,17,,,,5171.7,0
18994050,06:44:25,06:44:25,5856,18,,,,5438.42,0
18994050,06:45:26,06:45:26,5857,19,,,,5834.09,0
18994050,06:46:11,06:46:11,5858,20,,,,6145.62,0
18994050,06:46:35,06:46:35,2933,21,,,,6359.22,0
18994050,06:47:00,06:47:00,2975,22,,,,6544.46,
18994050,06:48:09,06:48:09,10617,23,,,,7083.02,0
18994050,06:49:00,06:49:00,10618,24,,,,7446.33,0
18994050,06:49:21,06:49:21,10619,25,,,,7661.31,0
18994050,06:49:56,06:49:56,10620,26,,,,7939.67,0
18994050,06:50:32,06:50:32,10621,27,,,,8246.1,0
18994050,06:51:06,06:51:06,10622,28,,,,8576.27,0
18994050,06:51:39,06:51:39,10623,29,,,,8814.78,0
18994050,06:52:17,06:52:17,10624,30,,,,9176.18,0
18994050,06:52:57,06:52:57,10625,31,,,,9461.51,0
18994050,06:53:24,06:53:24,2945,32,,,,9726.47,0
18994050,06:54:34,06:54:34,10616,33,,,,10277.3,0
18994050,06:55:48,06:55:48,10615,34,,,,10859.11,0
18994050,06:56:43,06:56:43,10614,35,,,,11275.34,0
18994050,06:57:00,06:57:00,2721,36,,,,11422.66,
18994050,06:58:10,06:58:10,2722,37,,,,11700.84,0
18994050,06:59:24,06:59:24,618,38,,,,11911.04,0
18994050,07:03:00,07:03:00,9531,39,,,,12665.89,
18994050,07:03:25,07:03:25,554,40,,,,12895.41,0
18994050,07:09:51,07:09:51,555,41,,,,16851.34,0
18994050,07:19:44,07:19:44,9505,42,,,,23043.48,0
18994050,07:21:26,07:21:26,9507,43,,,,24063.61,0
18994050,07:22:01,07:22:01,9504,44,,,,24475.64,0
18994050,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18994050,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18994050,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18994050,07:34:00,07:34:00,9944,48,,1,,32077.69,
18994060,06:33:00,06:33:00,9528,1,,,1,0,
18994060,06:33:36,06:33:36,998,2,,,,318.33,0
18994060,06:34:47,06:34:47,2842,3,,,,904.7,0
18994060,06:35:22,06:35:22,2843,4,,,,1186.89,0
18994060,06:35:56,06:35:56,2960,5,,,,1501.75,0
18994060,06:36:15,06:36:15,2961,6,,,,1659.17,0
18994060,06:36:42,06:36:42,2962,7,,,,1863.95,0
18994060,06:37:16,06:37:16,2963,8,,,,2085.44,0
18994060,06:37:57,06:37:57,2964,9,,,,2375.54,0
18994060,06:38:39,06:38:39,2965,10,,,,2671.18,0
18994060,06:39:06,06:39:06,2966,11,,,,2864.03,0
18994060,06:39:53,06:39:53,2967,12,,,,3248.82,0
18994060,06:40:59,06:40:59,5828,13,,,,3800.08,0
18994060,06:41:26,06:41:26,5829,14,,,,4036.71,0
18994060,06:42:27,06:42:27,2987,15,,,,4536.37,0
18994060,06:43:01,06:43:01,5854,16,,,,4813.86,0
18994060,06:43:48,06:43:48,5855,17,,,,5171.7,0
18994060,06:44:25,06:44:25,5856,18,,,,5438.42,0
18994060,06:45:26,06:45:26,5857,19,,,,5834.09,0
18994060,06:46:11,06:46:11,5858,20,,,,6145.62,0
18994060,06:46:35,06:46:35,2933,21,,,,6359.22,0
18994060,06:47:00,06:47:00,2975,22,,,,6544.46,
18994060,06:48:09,06:48:09,10617,23,,,,7083.02,0
18994060,06:49:00,06:49:00,10618,24,,,,7446.33,0
18994060,06:49:21,06:49:21,10619,25,,,,7661.31,0
18994060,06:49:56,06:49:56,10620,26,,,,7939.67,0
18994060,06:50:32,06:50:32,10621,27,,,,8246.1,0
18994060,06:51:06,06:51:06,10622,28,,,,8576.27,0
18994060,06:51:39,06:51:39,10623,29,,,,8814.78,0
18994060,06:52:17,06:52:17,10624,30,,,,9176.18,0
18994060,06:52:57,06:52:57,10625,31,,,,9461.51,0
18994060,06:53:24,06:53:24,2945,32,,,,9726.47,0
18994060,06:54:34,06:54:34,10616,33,,,,10277.3,0
18994060,06:55:48,06:55:48,10615,34,,,,10859.11,0
18994060,06:56:43,06:56:43,10614,35,,,,11275.34,0
18994060,06:57:00,06:57:00,2721,36,,,,11422.66,
18994060,06:58:10,06:58:10,2722,37,,,,11700.84,0
18994060,06:59:24,06:59:24,618,38,,,,11911.04,0
18994060,07:03:00,07:03:00,9531,39,,,,12665.89,
18994060,07:03:25,07:03:25,554,40,,,,12895.41,0
18994060,07:09:51,07:09:51,555,41,,,,16851.34,0
18994060,07:19:44,07:19:44,9505,42,,,,23043.48,0
18994060,07:21:26,07:21:26,9507,43,,,,24063.61,0
18994060,07:22:01,07:22:01,9504,44,,,,24475.64,0
18994060,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18994060,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18994060,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18994060,07:34:00,07:34:00,9944,48,,1,,32077.69,
18994080,06:33:00,06:33:00,9528,1,,,1,0,
18994080,06:33:36,06:33:36,998,2,,,,318.33,0
18994080,06:34:47,06:34:47,2842,3,,,,904.7,0
18994080,06:35:22,06:35:22,2843,4,,,,1186.89,0
18994080,06:35:56,06:35:56,2960,5,,,,1501.75,0
18994080,06:36:15,06:36:15,2961,6,,,,1659.17,0
18994080,06:36:42,06:36:42,2962,7,,,,1863.95,0
18994080,06:37:16,06:37:16,2963,8,,,,2085.44,0
18994080,06:37:57,06:37:57,2964,9,,,,2375.54,0
18994080,06:38:39,06:38:39,2965,10,,,,2671.18,0
18994080,06:39:06,06:39:06,2966,11,,,,2864.03,0
18994080,06:39:53,06:39:53,2967,12,,,,3248.82,0
18994080,06:40:59,06:40:59,5828,13,,,,3800.08,0
18994080,06:41:26,06:41:26,5829,14,,,,4036.71,0
18994080,06:42:27,06:42:27,2987,15,,,,4536.37,0
18994080,06:43:01,06:43:01,5854,16,,,,4813.86,0
18994080,06:43:48,06:43:48,5855,17,,,,5171.7,0
18994080,06:44:25,06:44:25,5856,18,,,,5438.42,0
18994080,06:45:26,06:45:26,5857,19,,,,5834.09,0
18994080,06:46:11,06:46:11,5858,20,,,,6145.62,0
18994080,06:46:35,06:46:35,2933,21,,,,6359.22,0
18994080,06:47:00,06:47:00,2975,22,,,,6544.46,
18994080,06:48:09,06:48:09,10617,23,,,,7083.02,0
18994080,06:49:00,06:49:00,10618,24,,,,7446.33,0
18994080,06:49:21,06:49:21,10619,25,,,,7661.31,0
18994080,06:49:56,06:49:56,10620,26,,,,7939.67,0
18994080,06:50:32,06:50:32,10621,27,,,,8246.1,0
18994080,06:51:06,06:51:06,10622,28,,,,8576.27,0
18994080,06:51:39,06:51:39,10623,29,,,,8814.78,0
18994080,06:52:17,06:52:17,10624,30,,,,9176.18,0
18994080,06:52:57,06:52:57,10625,31,,,,9461.51,0
18994080,06:53:24,06:53:24,2945,32,,,,9726.47,0
18994080,06:54:34,06:54:34,10616,33,,,,10277.3,0
18994080,06:55:48,06:55:48,10615,34,,,,10859.11,0
18994080,06:56:43,06:56:43,10614,35,,,,11275.34,0
18994080,06:57:00,06:57:00,2721,36,,,,11422.66,
18994080,06:58:10,06:58:10,2722,37,,,,11700.84,0
18994080,06:59:24,06:59:24,618,38,,,,11911.04,0
18994080,07:03:00,07:03:00,9531,39,,,,12665.89,
18994080,07:03:25,07:03:25,554,40,,,,12895.41,0
18994080,07:09:51,07:09:51,555,41,,,,16851.34,0
18994080,07:19:44,07:19:44,9505,42,,,,23043.48,0
18994080,07:21:26,07:21:26,9507,43,,,,24063.61,0
18994080,07:22:01,07:22:01,9504,44,,,,24475.64,0
18994080,07:24:21,07:24:21,4042,45,,1,,25963.18,0
18994080,07:30:51,07:30:51,4043,46,,1,,29742.26,0
18994080,07:31:56,07:31:56,10377,47,,1,,30415.31,0
18994080,07:34:00,07:34:00,9944,48,,1,,32077.69,
19045020,08:39:00,08:39:00,9528,1,,,1,0,
19045020,08:39:34,08:39:34,998,2,,,,318.33,0
19045020,08:40:39,08:40:39,2842,3,,,,904.7,0
19045020,08:41:12,08:41:12,2843,4,,,,1186.89,0
19045020,08:41:43,08:41:43,2960,5,,,,1501.75,0
19045020,08:42:01,08:42:01,2961,6,,,,1659.17,0
19045020,08:42:26,08:42:26,2962,7,,,,1863.95,0
19045020,08:42:58,08:42:58,2963,8,,,,2085.44,0
19045020,08:43:35,08:43:35,2964,9,,,,2375.54,0
19045020,08:44:15,08:44:15,2965,10,,,,2671.18,0
19045020,08:44:40,08:44:40,2966,11,,,,2864.03,0
19045020,08:45:24,08:45:24,2967,12,,,,3248.82,0
19045020,08:46:24,08:46:24,5828,13,,,,3800.08,0
19045020,08:46:50,08:46:50,5829,14,,,,4036.71,0
19045020,08:47:46,08:47:46,2987,15,,,,4536.37,0
19045020,08:48:18,08:48:18,5854,16,,,,4813.86,0
19045020,08:49:02,08:49:02,5855,17,,,,5171.7,0
19045020,08:49:36,08:49:36,5856,18,,,,5438.42,0
19045020,08:50:33,08:50:33,5857,19,,,,5834.09,0
19045020,08:51:14,08:51:14,5858,20,,,,6145.62,0
19045020,08:51:37,08:51:37,2933,21,,,,6359.22,0
19045020,08:52:00,08:52:00,2975,22,,,,6544.46,
19045020,08:53:16,08:53:16,10617,23,,,,7083.02,0
19045020,08:54:12,08:54:12,10618,24,,,,7446.33,0
19045020,08:54:35,08:54:35,10619,25,,,,7661.31,0
19045020,08:55:13,08:55:13,10620,26,,,,7939.67,0
19045020,08:55:53,08:55:53,10621,27,,,,8246.1,0
19045020,08:56:30,08:56:30,10622,28,,,,8576.27,0
19045020,08:57:07,08:57:07,10623,29,,,,8814.78,0
19045020,08:57:49,08:57:49,10624,30,,,,9176.18,0
19045020,08:58:33,08:58:33,10625,31,,,,9461.51,0
19045020,08:59:03,08:59:03,2945,32,,,,9726.47,0
19045020,09:00:20,09:00:20,10616,33,,,,10277.3,0
19045020,09:01:41,09:01:41,10615,34,,,,10859.11,0
19045020,09:02:41,09:02:41,10614,35,,,,11275.34,0
19045020,09:03:00,09:03:00,2721,36,,,,11422.66,
19045020,09:03:58,09:03:58,2722,37,,,,11700.84,0
19045020,09:05:00,09:05:00,618,38,,,,11911.04,0
19045020,09:08:00,09:08:00,9531,39,,,,12665.89,
19045020,09:08:22,09:08:22,554,40,,,,12895.41,0
19045020,09:13:58,09:13:58,555,41,,,,16851.34,0
19045020,09:22:35,09:22:35,9505,42,,,,23043.48,0
19045020,09:24:04,09:24:04,9507,43,,,,24063.61,0
19045020,09:24:34,09:24:34,9504,44,,,,24475.64,0
19045020,09:26:36,09:26:36,4042,45,,1,,25963.18,0
19045020,09:32:16,09:32:16,4043,46,,1,,29742.26,0
19045020,09:33:12,09:33:12,10377,47,,1,,30415.31,0
19045020,09:35:00,09:35:00,9944,48,,1,,32077.69,
19045030,08:39:00,08:39:00,9528,1,,,1,0,
19045030,08:39:34,08:39:34,998,2,,,,318.33,0
19045030,08:40:39,08:40:39,2842,3,,,,904.7,0
19045030,08:41:12,08:41:12,2843,4,,,,1186.89,0
19045030,08:41:43,08:41:43,2960,5,,,,1501.75,0
19045030,08:42:01,08:42:01,2961,6,,,,1659.17,0
19045030,08:42:26,08:42:26,2962,7,,,,1863.95,0
19045030,08:42:58,08:42:58,2963,8,,,,2085.44,0
19045030,08:43:35,08:43:35,2964,9,,,,2375.54,0
19045030,08:44:15,08:44:15,2965,10,,,,2671.18,0
19045030,08:44:40,08:44:40,2966,11,,,,2864.03,0
19045030,08:45:24,08:45:24,2967,12,,,,3248.82,0
19045030,08:46:24,08:46:24,5828,13,,,,3800.08,0
19045030,08:46:50,08:46:50,5829,14,,,,4036.71,0
19045030,08:47:46,08:47:46,2987,15,,,,4536.37,0
19045030,08:48:18,08:48:18,5854,16,,,,4813.86,0
19045030,08:49:02,08:49:02,5855,17,,,,5171.7,0
19045030,08:49:36,08:49:36,5856,18,,,,5438.42,0
19045030,08:50:33,08:50:33,5857,19,,,,5834.09,0
19045030,08:51:14,08:51:14,5858,20,,,,6145.62,0
19045030,08:51:37,08:51:37,2933,21,,,,6359.22,0
19045030,08:52:00,08:52:00,2975,22,,,,6544.46,
19045030,08:53:16,08:53:16,10617,23,,,,7083.02,0
19045030,08:54:12,08:54:12,10618,24,,,,7446.33,0
19045030,08:54:35,08:54:35,10619,25,,,,7661.31,0
19045030,08:55:13,08:55:13,10620,26,,,,7939.67,0
19045030,08:55:53,08:55:53,10621,27,,,,8246.1,0
19045030,08:56:30,08:56:30,10622,28,,,,8576.27,0
19045030,08:57:07,08:57:07,10623,29,,,,8814.78,0
19045030,08:57:49,08:57:49,10624,30,,,,9176.18,0
19045030,08:58:33,08:58:33,10625,31,,,,9461.51,0
19045030,08:59:03,08:59:03,2945,32,,,,9726.47,0
19045030,09:00:20,09:00:20,10616,33,,,,10277.3,0
19045030,09:01:41,09:01:41,10615,34,,,,10859.11,0
19045030,09:02:41,09:02:41,10614,35,,,,11275.34,0
19045030,09:03:00,09:03:00,2721,36,,,,11422.66,
19045030,09:03:58,09:03:58,2722,37,,,,11700.84,0
19045030,09:05:00,09:05:00,618,38,,,,11911.04,0
19045030,09:08:00,09:08:00,9531,39,,,,12665.89,
19045030,09:08:22,09:08:22,554,40,,,,12895.41,0
19045030,09:13:58,09:13:58,555,41,,,,16851.34,0
19045030,09:22:35,09:22:35,9505,42,,,,23043.48,0
19045030,09:24:04,09:24:04,9507,43,,,,24063.61,0
19045030,09:24:34,09:24:34,9504,44,,,,24475.64,0
19045030,09:26:36,09:26:36,4042,45,,1,,25963.18,0
19045030,09:32:16,09:32:16,4043,46,,1,,29742.26,0
19045030,09:33:12,09:33:12,10377,47,,1,,30415.31,0
19045030,09:35:00,09:35:00,9944,48,,1,,32077.69,
19045040,08:39:00,08:39:00,9528,1,,,1,0,
19045040,08:39:34,08:39:34,998,2,,,,318.33,0
19045040,08:40:39,08:40:39,2842,3,,,,904.7,0
19045040,08:41:12,08:41:12,2843,4,,,,1186.89,0
19045040,08:41:43,08:41:43,2960,5,,,,1501.75,0
19045040,08:42:01,08:42:01,2961,6,,,,1659.17,0
19045040,08:42:26,08:42:26,2962,7,,,,1863.95,0
19045040,08:42:58,08:42:58,2963,8,,,,2085.44,0
19045040,08:43:35,08:43:35,2964,9,,,,2375.54,0
19045040,08:44:15,08:44:15,2965,10,,,,2671.18,0
19045040,08:44:40,08:44:40,2966,11,,,,2864.03,0
19045040,08:45:24,08:45:24,2967,12,,,,3248.82,0
19045040,08:46:24,08:46:24,5828,13,,,,3800.08,0
19045040,08:46:50,08:46:50,5829,14,,,,4036.71,0
19045040,08:47:46,08:47:46,2987,15,,,,4536.37,0
19045040,08:48:18,08:48:18,5854,16,,,,4813.86,0
19045040,08:49:02,08:49:02,5855,17,,,,5171.7,0
19045040,08:49:36,08:49:36,5856,18,,,,5438.42,0
19045040,08:50:33,08:50:33,5857,19,,,,5834.09,0
19045040,08:51:14,08:51:14,5858,20,,,,6145.62,0
19045040,08:51:37,08:51:37,2933,21,,,,6359.22,0
19045040,08:52:00,08:52:00,2975,22,,,,6544.46,
19045040,08:53:16,08:53:16,10617,23,,,,7083.02,0
19045040,08:54:12,08:54:12,10618,24,,,,7446.33,0
19045040,08:54:35,08:54:35,10619,25,,,,7661.31,0
19045040,08:55:13,08:55:13,10620,26,,,,7939.67,0
19045040,08:55:53,08:55:53,10621,27,,,,8246.1,0
19045040,08:56:30,08:56:30,10622,28,,,,8576.27,0
19045040,08:57:07,08:57:07,10623,29,,,,8814.78,0
19045040,08:57:49,08:57:49,10624,30,,,,9176.18,0
19045040,08:58:33,08:58:33,10625,31,,,,9461.51,0
19045040,08:59:03,08:59:03,2945,32,,,,9726.47,0
19045040,09:00:20,09:00:20,10616,33,,,,10277.3,0
19045040,09:01:41,09:01:41,10615,34,,,,10859.11,0
19045040,09:02:41,09:02:41,10614,35,,,,11275.34,0
19045040,09:03:00,09:03:00,2721,36,,,,11422.66,
19045040,09:03:58,09:03:58,2722,37,,,,11700.84,0
19045040,09:05:00,09:05:00,618,38,,,,11911.04,0
19045040,09:08:00,09:08:00,9531,39,,,,12665.89,
19045040,09:08:22,09:08:22,554,40,,,,12895.41,0
19045040,09:13:58,09:13:58,555,41,,,,16851.34,0
19045040,09:22:35,09:22:35,9505,42,,,,23043.48,0
19045040,09:24:04,09:24:04,9507,43,,,,24063.61,0
19045040,09:24:34,09:24:34,9504,44,,,,24475.64,0
19045040,09:26:36,09:26:36,4042,45,,1,,25963.18,0
19045040,09:32:16,09:32:16,4043,46,,1,,29742.26,0
19045040,09:33:12,09:33:12,10377,47,,1,,30415.31,0
19045040,09:35:00,09:35:00,9944,48,,1,,32077.69,
19045050,08:39:00,08:39:00,9528,1,,,1,0,
19045050,08:39:34,08:39:34,998,2,,,,318.33,0
19045050,08:40:39,08:40:39,2842,3,,,,904.7,0
19045050,08:41:12,08:41:12,2843,4,,,,1186.89,0
19045050,08:41:43,08:41:43,2960,5,,,,1501.75,0
19045050,08:42:01,08:42:01,2961,6,,,,1659.17,0
19045050,08:42:26,08:42:26,2962,7,,,,1863.95,0
19045050,08:42:58,08:42:58,2963,8,,,,2085.44,0
19045050,08:43:35,08:43:35,2964,9,,,,2375.54,0
19045050,08:44:15,08:44:15,2965,10,,,,2671.18,0
19045050,08:44:40,08:44:40,2966,11,,,,2864.03,0
19045050,08:45:24,08:45:24,2967,12,,,,3248.82,0
19045050,08:46:24,08:46:24,5828,13,,,,3800.08,0
19045050,08:46:50,08:46:50,5829,14,,,,4036.71,0
19045050,08:47:46,08:47:46,2987,15,,,,4536.37,0
19045050,08:48:18,08:48:18,5854,16,,,,4813.86,0
19045050,08:49:02,08:49:02,5855,17,,,,5171.7,0
19045050,08:49:36,08:49:36,5856,18,,,,5438.42,0
19045050,08:50:33,08:50:33,5857,19,,,,5834.09,0
19045050,08:51:14,08:51:14,5858,20,,,,6145.62,0
19045050,08:51:37,08:51:37,2933,21,,,,6359.22,0
19045050,08:52:00,08:52:00,2975,22,,,,6544.46,
19045050,08:53:16,08:53:16,10617,23,,,,7083.02,0
19045050,08:54:12,08:54:12,10618,24,,,,7446.33,0
19045050,08:54:35,08:54:35,10619,25,,,,7661.31,0
19045050,08:55:13,08:55:13,10620,26,,,,7939.67,0
19045050,08:55:53,08:55:53,10621,27,,,,8246.1,0
19045050,08:56:30,08:56:30,10622,28,,,,8576.27,0
19045050,08:57:07,08:57:07,10623,29,,,,8814.78,0
19045050,08:57:49,08:57:49,10624,30,,,,9176.18,0
19045050,08:58:33,08:58:33,10625,31,,,,9461.51,0
19045050,08:59:03,08:59:03,2945,32,,,,9726.47,0
19045050,09:00:20,09:00:20,10616,33,,,,10277.3,0
19045050,09:01:41,09:01:41,10615,34,,,,10859.11,0
19045050,09:02:41,09:02:41,10614,35,,,,11275.34,0
19045050,09:03:00,09:03:00,2721,36,,,,11422.66,
19045050,09:03:58,09:03:58,2722,37,,,,11700.84,0
19045050,09:05:00,09:05:00,618,38,,,,11911.04,0
19045050,09:08:00,09:08:00,9531,39,,,,12665.89,
19045050,09:08:22,09:08:22,554,40,,,,12895.41,0
19045050,09:13:58,09:13:58,555,41,,,,16851.34,0
19045050,09:22:35,09:22:35,9505,42,,,,23043.48,0
19045050,09:24:04,09:24:04,9507,43,,,,24063.61,0
19045050,09:24:34,09:24:34,9504,44,,,,24475.64,0
19045050,09:26:36,09:26:36,4042,45,,1,,25963.18,0
19045050,09:32:16,09:32:16,4043,46,,1,,29742.26,0
19045050,09:33:12,09:33:12,10377,47,,1,,30415.31,0
19045050,09:35:00,09:35:00,9944,48,,1,,32077.69,
19045060,08:39:00,08:39:00,9528,1,,,1,0,
19045060,08:39:34,08:39:34,998,2,,,,318.33,0
19045060,08:40:39,08:40:39,2842,3,,,,904.7,0
19045060,08:41:12,08:41:12,2843,4,,,,1186.89,0
19045060,08:41:43,08:41:43,2960,5,,,,1501.75,0
19045060,08:42:01,08:42:01,2961,6,,,,1659.17,0
19045060,08:42:26,08:42:26,2962,7,,,,1863.95,0
19045060,08:42:58,08:42:58,2963,8,,,,2085.44,0
19045060,08:43:35,08:43:35,2964,9,,,,2375.54,0
19045060,08:44:15,08:44:15,2965,10,,,,2671.18,0
19045060,08:44:40,08:44:40,2966,11,,,,2864.03,0
19045060,08:45:24,08:45:24,2967,12,,,,3248.82,0
19045060,08:46:24,08:46:24,5828,13,,,,3800.08,0
19045060,08:46:50,08:46:50,5829,14,,,,4036.71,0
19045060,08:47:46,08:47:46,2987,15,,,,4536.37,0
19045060,08:48:18,08:48:18,5854,16,,,,4813.86,0
19045060,08:49:02,08:49:02,5855,17,,,,5171.7,0
19045060,08:49:36,08:49:36,5856,18,,,,5438.42,0
19045060,08:50:33,08:50:33,5857,19,,,,5834.09,0
19045060,08:51:14,08:51:14,5858,20,,,,6145.62,0
19045060,08:51:37,08:51:37,2933,21,,,,6359.22,0
19045060,08:52:00,08:52:00,2975,22,,,,6544.46,
19045060,08:53:16,08:53:16,10617,23,,,,7083.02,0
19045060,08:54:12,08:54:12,10618,24,,,,7446.33,0
19045060,08:54:35,08:54:35,10619,25,,,,7661.31,0
19045060,08:55:13,08:55:13,10620,26,,,,7939.67,0
19045060,08:55:53,08:55:53,10621,27,,,,8246.1,0
19045060,08:56:30,08:56:30,10622,28,,,,8576.27,0
19045060,08:57:07,08:57:07,10623,29,,,,8814.78,0
19045060,08:57:49,08:57:49,10624,30,,,,9176.18,0
19045060,08:58:33,08:58:33,10625,31,,,,9461.51,0
19045060,08:59:03,08:59:03,2945,32,,,,9726.47,0
19045060,09:00:20,09:00:20,10616,33,,,,10277.3,0
19045060,09:01:41,09:01:41,10615,34,,,,10859.11,0
19045060,09:02:41,09:02:41,10614,35,,,,11275.34,0
19045060,09:03:00,09:03:00,2721,36,,,,11422.66,
19045060,09:03:58,09:03:58,2722,37,,,,11700.84,0
19045060,09:05:00,09:05:00,618,38,,,,11911.04,0
19045060,09:08:00,09:08:00,9531,39,,,,12665.89,
19045060,09:08:22,09:08:22,554,40,,,,12895.41,0
19045060,09:13:58,09:13:58,555,41,,,,16851.34,0
19045060,09:22:35,09:22:35,9505,42,,,,23043.48,0
19045060,09:24:04,09:24:04,9507,43,,,,24063.61,0
19045060,09:24:34,09:24:34,9504,44,,,,24475.64,0
19045060,09:26:36,09:26:36,4042,45,,1,,25963.18,0
19045060,09:32:16,09:32:16,4043,46,,1,,29742.26,0
19045060,09:33:12,09:33:12,10377,47,,1,,30415.31,0
19045060,09:35:00,09:35:00,9944,48,,1,,32077.69,
19045080,08:39:00,08:39:00,9528,1,,,1,0,
19045080,08:39:34,08:39:34,998,2,,,,318.33,0
19045080,08:40:39,08:40:39,2842,3,,,,904.7,0
19045080,08:41:12,08:41:12,2843,4,,,,1186.89,0
19045080,08:41:43,08:41:43,2960,5,,,,1501.75,0
19045080,08:42:01,08:42:01,2961,6,,,,1659.17,0
19045080,08:42:26,08:42:26,2962,7,,,,1863.95,0
19045080,08:42:58,08:42:58,2963,8,,,,2085.44,0
19045080,08:43:35,08:43:35,2964,9,,,,2375.54,0
19045080,08:44:15,08:44:15,2965,10,,,,2671.18,0
19045080,08:44:40,08:44:40,2966,11,,,,2864.03,0
19045080,08:45:24,08:45:24,2967,12,,,,3248.82,0
19045080,08:46:24,08:46:24,5828,13,,,,3800.08,0
19045080,08:46:50,08:46:50,5829,14,,,,4036.71,0
19045080,08:47:46,08:47:46,2987,15,,,,4536.37,0
19045080,08:48:18,08:48:18,5854,16,,,,4813.86,0
19045080,08:49:02,08:49:02,5855,17,,,,5171.7,0
19045080,08:49:36,08:49:36,5856,18,,,,5438.42,0
19045080,08:50:33,08:50:33,5857,19,,,,5834.09,0
19045080,08:51:14,08:51:14,5858,20,,,,6145.62,0
19045080,08:51:37,08:51:37,2933,21,,,,6359.22,0
19045080,08:52:00,08:52:00,2975,22,,,,6544.46,
19045080,08:53:16,08:53:16,10617,23,,,,7083.02,0
19045080,08:54:12,08:54:12,10618,24,,,,7446.33,0
19045080,08:54:35,08:54:35,10619,25,,,,7661.31,0
19045080,08:55:13,08:55:13,10620,26,,,,7939.67,0
19045080,08:55:53,08:55:53,10621,27,,,,8246.1,0
19045080,08:56:30,08:56:30,10622,28,,,,8576.27,0
19045080,08:57:07,08:57:07,10623,29,,,,8814.78,0
19045080,08:57:49,08:57:49,10624,30,,,,9176.18,0
19045080,08:58:33,08:58:33,10625,31,,,,9461.51,0
19045080,08:59:03,08:59:03,2945,32,,,,9726.47,0
19045080,09:00:20,09:00:20,10616,33,,,,10277.3,0
19045080,09:01:41,09:01:41,10615,34,,,,10859.11,0
19045080,09:02:41,09:02:41,10614,35,,,,11275.34,0
19045080,09:03:00,09:03:00,2721,36,,,,11422.66,
19045080,09:03:58,09:03:58,2722,37,,,,11700.84,0
19045080,09:05:00,09:05:00,618,38,,,,11911.04,0
19045080,09:08:00,09:08:00,9531,39,,,,12665.89,
19045080,09:08:22,09:08:22,554,40,,,,12895.41,0
19045080,09:13:58,09:13:58,555,41,,,,16851.34,0
19045080,09:22:35,09:22:35,9505,42,,,,23043.48,0
19045080,09:24:04,09:24:04,9507,43,,,,24063.61,0
19045080,09:24:34,09:24:34,9504,44,,,,24475.64,0
19045080,09:26:36,09:26:36,4042,45,,1,,25963.18,0
19045080,09:32:16,09:32:16,4043,46,,1,,29742.26,0
19045080,09:33:12,09:33:12,10377,47,,1,,30415.31,0
19045080,09:35:00,09:35:00,9944,48,,1,,32077.69,
19888020,05:37:00,05:37:00,9528,1,,,1,0,
19888020,05:37:31,05:37:31,998,2,,,,318.33,0
19888020,05:38:31,05:38:31,2842,3,,,,904.7,0
19888020,05:39:02,05:39:02,2843,4,,,,1186.89,0
19888020,05:39:31,05:39:31,2960,5,,,,1501.75,0
19888020,05:39:47,05:39:47,2961,6,,,,1659.17,0
19888020,05:40:10,05:40:10,2962,7,,,,1863.95,0
19888020,05:40:39,05:40:39,2963,8,,,,2085.44,0
19888020,05:41:14,05:41:14,2964,9,,,,2375.54,0
19888020,05:41:50,05:41:50,2965,10,,,,2671.18,0
19888020,05:42:14,05:42:14,2966,11,,,,2864.03,0
19888020,05:42:54,05:42:54,2967,12,,,,3248.82,0
19888020,05:43:50,05:43:50,5828,13,,,,3800.08,0
19888020,05:44:13,05:44:13,5829,14,,,,4036.71,0
19888020,05:45:06,05:45:06,2987,15,,,,4536.37,0
19888020,05:45:35,05:45:35,5854,16,,,,4813.86,0
19888020,05:46:15,05:46:15,5855,17,,,,5171.7,0
19888020,05:46:47,05:46:47,5856,18,,,,5438.42,0
19888020,05:47:39,05:47:39,5857,19,,,,5834.09,0
19888020,05:48:18,05:48:18,5858,20,,,,6145.62,0
19888020,05:48:39,05:48:39,2933,21,,,,6359.22,0
19888020,05:49:00,05:49:00,2975,22,,,,6544.46,
19888020,05:50:09,05:50:09,10617,23,,,,7083.02,0
19888020,05:51:00,05:51:00,10618,24,,,,7446.33,0
19888020,05:51:21,05:51:21,10619,25,,,,7661.31,0
19888020,05:51:56,05:51:56,10620,26,,,,7939.67,0
19888020,05:52:32,05:52:32,10621,27,,,,8246.1,0
19888020,05:53:06,05:53:06,10622,28,,,,8576.27,0
19888020,05:53:39,05:53:39,10623,29,,,,8814.78,0
19888020,05:54:17,05:54:17,10624,30,,,,9176.18,0
19888020,05:54:57,05:54:57,10625,31,,,,9461.51,0
19888020,05:55:24,05:55:24,2945,32,,,,9726.47,0
19888020,05:56:34,05:56:34,10616,33,,,,10277.3,0
19888020,05:57:48,05:57:48,10615,34,,,,10859.11,0
19888020,05:58:43,05:58:43,10614,35,,,,11275.34,0
19888020,05:59:00,05:59:00,2721,36,,,,11422.66,
19888020,05:59:58,05:59:58,2722,37,,,,11700.84,0
19888020,06:01:00,06:01:00,618,38,,,,11911.04,0
19888020,06:04:00,06:04:00,9531,39,,,,12665.89,
19888020,06:04:22,06:04:22,554,40,,,,12895.41,0
19888020,06:09:58,06:09:58,555,41,,,,16851.34,0
19888020,06:18:35,06:18:35,9505,42,,,,23043.48,0
19888020,06:20:04,06:20:04,9507,43,,,,24063.61,0
19888020,06:20:34,06:20:34,9504,44,,,,24475.64,0
19888020,06:22:36,06:22:36,4042,45,,1,,25963.18,0
19888020,06:28:16,06:28:16,4043,46,,1,,29742.26,0
19888020,06:29:12,06:29:12,10377,47,,1,,30415.31,0
19888020,06:31:00,06:31:00,9944,48,,1,,32077.69,
19888030,05:37:00,05:37:00,9528,1,,,1,0,
19888030,05:37:31,05:37:31,998,2,,,,318.33,0
19888030,05:38:31,05:38:31,2842,3,,,,904.7,0
19888030,05:39:02,05:39:02,2843,4,,,,1186.89,0
19888030,05:39:31,05:39:31,2960,5,,,,1501.75,0
19888030,05:39:47,05:39:47,2961,6,,,,1659.17,0
19888030,05:40:10,05:40:10,2962,7,,,,1863.95,0
19888030,05:40:39,05:40:39,2963,8,,,,2085.44,0
19888030,05:41:14,05:41:14,2964,9,,,,2375.54,0
19888030,05:41:50,05:41:50,2965,10,,,,2671.18,0
19888030,05:42:14,05:42:14,2966,11,,,,2864.03,0
19888030,05:42:54,05:42:54,2967,12,,,,3248.82,0
19888030,05:43:50,05:43:50,5828,13,,,,3800.08,0
19888030,05:44:13,05:44:13,5829,14,,,,4036.71,0
19888030,05:45:06,05:45:06,2987,15,,,,4536.37,0
19888030,05:45:35,05:45:35,5854,16,,,,4813.86,0
19888030,05:46:15,05:46:15,5855,17,,,,5171.7,0
19888030,05:46:47,05:46:47,5856,18,,,,5438.42,0
19888030,05:47:39,05:47:39,5857,19,,,,5834.09,0
19888030,05:48:18,05:48:18,5858,20,,,,6145.62,0
19888030,05:48:39,05:48:39,2933,21,,,,6359.22,0
19888030,05:49:00,05:49:00,2975,22,,,,6544.46,
19888030,05:50:09,05:50:09,10617,23,,,,7083.02,0
19888030,05:51:00,05:51:00,10618,24,,,,7446.33,0
19888030,05:51:21,05:51:21,10619,25,,,,7661.31,0
19888030,05:51:56,05:51:56,10620,26,,,,7939.67,0
19888030,05:52:32,05:52:32,10621,27,,,,8246.1,0
19888030,05:53:06,05:53:06,10622,28,,,,8576.27,0
19888030,05:53:39,05:53:39,10623,29,,,,8814.78,0
19888030,05:54:17,05:54:17,10624,30,,,,9176.18,0
19888030,05:54:57,05:54:57,10625,31,,,,9461.51,0
19888030,05:55:24,05:55:24,2945,32,,,,9726.47,0
19888030,05:56:34,05:56:34,10616,33,,,,10277.3,0
19888030,05:57:48,05:57:48,10615,34,,,,10859.11,0
19888030,05:58:43,05:58:43,10614,35,,,,11275.34,0
19888030,05:59:00,05:59:00,2721,36,,,,11422.66,
19888030,05:59:58,05:59:58,2722,37,,,,11700.84,0
19888030,06:01:00,06:01:00,618,38,,,,11911.04,0
19888030,06:04:00,06:04:00,9531,39,,,,12665.89,
19888030,06:04:22,06:04:22,554,40,,,,12895.41,0
19888030,06:09:58,06:09:58,555,41,,,,16851.34,0
19888030,06:18:35,06:18:35,9505,42,,,,23043.48,0
19888030,06:20:04,06:20:04,9507,43,,,,24063.61,0
19888030,06:20:34,06:20:34,9504,44,,,,24475.64,0
19888030,06:22:36,06:22:36,4042,45,,1,,25963.18,0
19888030,06:28:16,06:28:16,4043,46,,1,,29742.26,0
19888030,06:29:12,06:29:12,10377,47,,1,,30415.31,0
19888030,06:31:00,06:31:00,9944,48,,1,,32077.69,
19888040,05:37:00,05:37:00,9528,1,,,1,0,
19888040,05:37:31,05:37:31,998,2,,,,318.33,0
19888040,05:38:31,05:38:31,2842,3,,,,904.7,0
19888040,05:39:02,05:39:02,2843,4,,,,1186.89,0
19888040,05:39:31,05:39:31,2960,5,,,,1501.75,0
19888040,05:39:47,05:39:47,2961,6,,,,1659.17,0
19888040,05:40:10,05:40:10,2962,7,,,,1863.95,0
19888040,05:40:39,05:40:39,2963,8,,,,2085.44,0
19888040,05:41:14,05:41:14,2964,9,,,,2375.54,0
19888040,05:41:50,05:41:50,2965,10,,,,2671.18,0
19888040,05:42:14,05:42:14,2966,11,,,,2864.03,0
19888040,05:42:54,05:42:54,2967,12,,,,3248.82,0
19888040,05:43:50,05:43:50,5828,13,,,,3800.08,0
19888040,05:44:13,05:44:13,5829,14,,,,4036.71,0
19888040,05:45:06,05:45:06,2987,15,,,,4536.37,0
19888040,05:45:35,05:45:35,5854,16,,,,4813.86,0
19888040,05:46:15,05:46:15,5855,17,,,,5171.7,0
19888040,05:46:47,05:46:47,5856,18,,,,5438.42,0
19888040,05:47:39,05:47:39,5857,19,,,,5834.09,0
19888040,05:48:18,05:48:18,5858,20,,,,6145.62,0
19888040,05:48:39,05:48:39,2933,21,,,,6359.22,0
19888040,05:49:00,05:49:00,2975,22,,,,6544.46,
19888040,05:50:09,05:50:09,10617,23,,,,7083.02,0
19888040,05:51:00,05:51:00,10618,24,,,,7446.33,0
19888040,05:51:21,05:51:21,10619,25,,,,7661.31,0
19888040,05:51:56,05:51:56,10620,26,,,,7939.67,0
19888040,05:52:32,05:52:32,10621,27,,,,8246.1,0
19888040,05:53:06,05:53:06,10622,28,,,,8576.27,0
19888040,05:53:39,05:53:39,10623,29,,,,8814.78,0
19888040,05:54:17,05:54:17,10624,30,,,,9176.18,0
19888040,05:54:57,05:54:57,10625,31,,,,9461.51,0
19888040,05:55:24,05:55:24,2945,32,,,,9726.47,0
19888040,05:56:34,05:56:34,10616,33,,,,10277.3,0
19888040,05:57:48,05:57:48,10615,34,,,,10859.11,0
19888040,05:58:43,05:58:43,10614,35,,,,11275.34,0
19888040,05:59:00,05:59:00,2721,36,,,,11422.66,
19888040,05:59:58,05:59:58,2722,37,,,,11700.84,0
19888040,06:01:00,06:01:00,618,38,,,,11911.04,0
19888040,06:04:00,06:04:00,9531,39,,,,12665.89,
19888040,06:04:22,06:04:22,554,40,,,,12895.41,0
19888040,06:09:58,06:09:58,555,41,,,,16851.34,0
19888040,06:18:35,06:18:35,9505,42,,,,23043.48,0
19888040,06:20:04,06:20:04,9507,43,,,,24063.61,0
19888040,06:20:34,06:20:34,9504,44,,,,24475.64,0
19888040,06:22:36,06:22:36,4042,45,,1,,25963.18,0
19888040,06:28:16,06:28:16,4043,46,,1,,29742.26,0
19888040,06:29:12,06:29:12,10377,47,,1,,30415.31,0
19888040,06:31:00,06:31:00,9944,48,,1,,32077.69,
19888050,05:37:00,05:37:00,9528,1,,,1,0,
19888050,05:37:31,05:37:31,998,2,,,,318.33,0
19888050,05:38:31,05:38:31,2842,3,,,,904.7,0
19888050,05:39:02,05:39:02,2843,4,,,,1186.89,0
19888050,05:39:31,05:39:31,2960,5,,,,1501.75,0
19888050,05:39:47,05:39:47,2961,6,,,,1659.17,0
19888050,05:40:10,05:40:10,2962,7,,,,1863.95,0
19888050,05:40:39,05:40:39,2963,8,,,,2085.44,0
19888050,05:41:14,05:41:14,2964,9,,,,2375.54,0
19888050,05:41:50,05:41:50,2965,10,,,,2671.18,0
19888050,05:42:14,05:42:14,2966,11,,,,2864.03,0
19888050,05:42:54,05:42:54,2967,12,,,,3248.82,0
19888050,05:43:50,05:43:50,5828,13,,,,3800.08,0
19888050,05:44:13,05:44:13,5829,14,,,,4036.71,0
19888050,05:45:06,05:45:06,2987,15,,,,4536.37,0
19888050,05:45:35,05:45:35,5854,16,,,,4813.86,0
19888050,05:46:15,05:46:15,5855,17,,,,5171.7,0
19888050,05:46:47,05:46:47,5856,18,,,,5438.42,0
19888050,05:47:39,05:47:39,5857,19,,,,5834.09,0
19888050,05:48:18,05:48:18,5858,20,,,,6145.62,0
19888050,05:48:39,05:48:39,2933,21,,,,6359.22,0
19888050,05:49:00,05:49:00,2975,22,,,,6544.46,
19888050,05:50:09,05:50:09,10617,23,,,,7083.02,0
19888050,05:51:00,05:51:00,10618,24,,,,7446.33,0
19888050,05:51:21,05:51:21,10619,25,,,,7661.31,0
19888050,05:51:56,05:51:56,10620,26,,,,7939.67,0
19888050,05:52:32,05:52:32,10621,27,,,,8246.1,0
19888050,05:53:06,05:53:06,10622,28,,,,8576.27,0
19888050,05:53:39,05:53:39,10623,29,,,,8814.78,0
19888050,05:54:17,05:54:17,10624,30,,,,9176.18,0
19888050,05:54:57,05:54:57,10625,31,,,,9461.51,0
19888050,05:55:24,05:55:24,2945,32,,,,9726.47,0
19888050,05:56:34,05:56:34,10616,33,,,,10277.3,0
19888050,05:57:48,05:57:48,10615,34,,,,10859.11,0
19888050,05:58:43,05:58:43,10614,35,,,,11275.34,0
19888050,05:59:00,05:59:00,2721,36,,,,11422.66,
19888050,05:59:58,05:59:58,2722,37,,,,11700.84,0
19888050,06:01:00,06:01:00,618,38,,,,11911.04,0
19888050,06:04:00,06:04:00,9531,39,,,,12665.89,
19888050,06:04:22,06:04:22,554,40,,,,12895.41,0
19888050,06:09:58,06:09:58,555,41,,,,16851.34,0
19888050,06:18:35,06:18:35,9505,42,,,,23043.48,0
19888050,06:20:04,06:20:04,9507,43,,,,24063.61,0
19888050,06:20:34,06:20:34,9504,44,,,,24475.64,0
19888050,06:22:36,06:22:36,4042,45,,1,,25963.18,0
19888050,06:28:16,06:28:16,4043,46,,1,,29742.26,0
19888050,06:29:12,06:29:12,10377,47,,1,,30415.31,0
19888050,06:31:00,06:31:00,9944,48,,1,,32077.69,
19888060,05:37:00,05:37:00,9528,1,,,1,0,
19888060,05:37:31,05:37:31,998,2,,,,318.33,0
19888060,05:38:31,05:38:31,2842,3,,,,904.7,0
19888060,05:39:02,05:39:02,2843,4,,,,1186.89,0
19888060,05:39:31,05:39:31,2960,5,,,,1501.75,0
19888060,05:39:47,05:39:47,2961,6,,,,1659.17,0
19888060,05:40:10,05:40:10,2962,7,,,,1863.95,0
19888060,05:40:39,05:40:39,2963,8,,,,2085.44,0
19888060,05:41:14,05:41:14,2964,9,,,,2375.54,0
19888060,05:41:50,05:41:50,2965,10,,,,2671.18,0
19888060,05:42:14,05:42:14,2966,11,,,,2864.03,0
19888060,05:42:54,05:42:54,2967,12,,,,3248.82,0
19888060,05:43:50,05:43:50,5828,13,,,,3800.08,0
19888060,05:44:13,05:44:13,5829,14,,,,4036.71,0
19888060,05:45:06,05:45:06,2987,15,,,,4536.37,0
19888060,05:45:35,05:45:35,5854,16,,,,4813.86,0
19888060,05:46:15,05:46:15,5855,17,,,,5171.7,0
19888060,05:46:47,05:46:47,5856,18,,,,5438.42,0
19888060,05:47:39,05:47:39,5857,19,,,,5834.09,0
19888060,05:48:18,05:48:18,5858,20,,,,6145.62,0
19888060,05:48:39,05:48:39,2933,21,,,,6359.22,0
19888060,05:49:00,05:49:00,2975,22,,,,6544.46,
19888060,05:50:09,05:50:09,10617,23,,,,7083.02,0
19888060,05:51:00,05:51:00,10618,24,,,,7446.33,0
19888060,05:51:21,05:51:21,10619,25,,,,7661.31,0
19888060,05:51:56,05:51:56,10620,26,,,,7939.67,0
19888060,05:52:32,05:52:32,10621,27,,,,8246.1,0
19888060,05:53:06,05:53:06,10622,28,,,,8576.27,0
19888060,05:53:39,05:53:39,10623,29,,,,8814.78,0
19888060,05:54:17,05:54:17,10624,30,,,,9176.18,0
19888060,05:54:57,05:54:57,10625,31,,,,9461.51,0
19888060,05:55:24,05:55:24,2945,32,,,,9726.47,0
19888060,05:56:34,05:56:34,10616,33,,,,10277.3,0
19888060,05:57:48,05:57:48,10615,34,,,,10859.11,0
19888060,05:58:43,05:58:43,10614,35,,,,11275.34,0
19888060,05:59:00,05:59:00,2721,36,,,,11422.66,
19888060,05:59:58,05:59:58,2722,37,,,,11700.84,0
19888060,06:01:00,06:01:00,618,38,,,,11911.04,0
19888060,06:04:00,06:04:00,9531,39,,,,12665.89,
19888060,06:04:22,06:04:22,554,40,,,,12895.41,0
19888060,06:09:58,06:09:58,555,41,,,,16851.34,0
19888060,06:18:35,06:18:35,9505,42,,,,23043.48,0
19888060,06:20:04,06:20:04,9507,43,,,,24063.61,0
19888060,06:20:34,06:20:34,9504,44,,,,24475.64,0
19888060,06:22:36,06:22:36,4042,45,,1,,25963.18,0
19888060,06:28:16,06:28:16,4043,46,,1,,29742.26,0
19888060,06:29:12,06:29:12,10377,47,,1,,30415.31,0
19888060,06:31:00,06:31:00,9944,48,,1,,32077.69,
19888080,05:37:00,05:37:00,9528,1,,,1,0,
19888080,05:37:31,05:37:31,998,2,,,,318.33,0
19888080,05:38:31,05:38:31,2842,3,,,,904.7,0
19888080,05:39:02,05:39:02,2843,4,,,,1186.89,0
19888080,05:39:31,05:39:31,2960,5,,,,1501.75,0
19888080,05:39:47,05:39:47,2961,6,,,,1659.17,0
19888080,05:40:10,05:40:10,2962,7,,,,1863.95,0
19888080,05:40:39,05:40:39,2963,8,,,,2085.44,0
19888080,05:41:14,05:41:14,2964,9,,,,2375.54,0
19888080,05:41:50,05:41:50,2965,10,,,,2671.18,0
19888080,05:42:14,05:42:14,2966,11,,,,2864.03,0
19888080,05:42:54,05:42:54,2967,12,,,,3248.82,0
19888080,05:43:50,05:43:50,5828,13,,,,3800.08,0
19888080,05:44:13,05:44:13,5829,14,,,,4036.71,0
19888080,05:45:06,05:45:06,2987,15,,,,4536.37,0
19888080,05:45:35,05:45:35,5854,16,,,,4813.86,0
19888080,05:46:15,05:46:15,5855,17,,,,5171.7,0
19888080,05:46:47,05:46:47,5856,18,,,,5438.42,0
19888080,05:47:39,05:47:39,5857,19,,,,5834.09,0
19888080,05:48:18,05:48:18,5858,20,,,,6145.62,0
19888080,05:48:39,05:48:39,2933,21,,,,6359.22,0
19888080,05:49:00,05:49:00,2975,22,,,,6544.46,
19888080,05:50:09,05:50:09,10617,23,,,,7083.02,0
19888080,05:51:00,05:51:00,10618,24,,,,7446.33,0
19888080,05:51:21,05:51:21,10619,25,,,,7661.31,0
19888080,05:51:56,05:51:56,10620,26,,,,7939.67,0
19888080,05:52:32,05:52:32,10621,27,,,,8246.1,0
19888080,05:53:06,05:53:06,10622,28,,,,8576.27,0
19888080,05:53:39,05:53:39,10623,29,,,,8814.78,0
19888080,05:54:17,05:54:17,10624,30,,,,9176.18,0
19888080,05:54:57,05:54:57,10625,31,,,,9461.51,0
19888080,05:55:24,05:55:24,2945,32,,,,9726.47,0
19888080,05:56:34,05:56:34,10616,33,,,,10277.3,0
19888080,05:57:48,05:57:48,10615,34,,,,10859.11,0
19888080,05:58:43,05:58:43,10614,35,,,,11275.34,0
19888080,05:59:00,05:59:00,2721,36,,,,11422.66,
19888080,05:59:58,05:59:58,2722,37,,,,11700.84,0
19888080,06:01:00,06:01:00,618,38,,,,11911.04,0
19888080,06:04:00,06:04:00,9531,39,,,,12665.89,
19888080,06:04:22,06:04:22,554,40,,,,12895.41,0
19888080,06:09:58,06:09:58,555,41,,,,16851.34,0
19888080,06:18:35,06:18:35,9505,42,,,,23043.48,0
19888080,06:20:04,06:20:04,9507,43,,,,24063.61,0
19888080,06:20:34,06:20:34,9504,44,,,,24475.64,0
19888080,06:22:36,06:22:36,4042,45,,1,,25963.18,0
19888080,06:28:16,06:28:16,4043,46,,1,,29742.26,0
19888080,06:29:12,06:29:12,10377,47,,1,,30415.31,0
19888080,06:31:00,06:31:00,9944,48,,1,,32077.69,
241090,05:37:00,05:37:00,9528,1,,,1,0,
241090,05:37:31,05:37:31,998,2,,,,318.33,0
241090,05:38:31,05:38:31,2842,3,,,,904.7,0
241090,05:39:02,05:39:02,2843,4,,,,1186.89,0
241090,05:39:31,05:39:31,2960,5,,,,1501.75,0
241090,05:39:47,05:39:47,2961,6,,,,1659.17,0
241090,05:40:10,05:40:10,2962,7,,,,1863.95,0
241090,05:40:39,05:40:39,2963,8,,,,2085.44,0
241090,05:41:14,05:41:14,2964,9,,,,2375.54,0
241090,05:41:50,05:41:50,2965,10,,,,2671.18,0
241090,05:42:14,05:42:14,2966,11,,,,2864.03,0
241090,05:42:54,05:42:54,2967,12,,,,3248.82,0
241090,05:43:50,05:43:50,5828,13,,,,3800.08,0
241090,05:44:13,05:44:13,5829,14,,,,4036.71,0
241090,05:45:06,05:45:06,2987,15,,,,4536.37,0
241090,05:45:35,05:45:35,5854,16,,,,4813.86,0
241090,05:46:15,05:46:15,5855,17,,,,5171.7,0
241090,05:46:47,05:46:47,5856,18,,,,5438.42,0
241090,05:47:39,05:47:39,5857,19,,,,5834.09,0
241090,05:48:18,05:48:18,5858,20,,,,6145.62,0
241090,05:48:39,05:48:39,2933,21,,,,6359.22,0
241090,05:49:00,05:49:00,2975,22,,,,6544.46,
241090,05:50:09,05:50:09,10617,23,,,,7083.02,0
241090,05:51:00,05:51:00,10618,24,,,,7446.33,0
241090,05:51:21,05:51:21,10619,25,,,,7661.31,0
241090,05:51:56,05:51:56,10620,26,,,,7939.67,0
241090,05:52:32,05:52:32,10621,27,,,,8246.1,0
241090,05:53:06,05:53:06,10622,28,,,,8576.27,0
241090,05:53:39,05:53:39,10623,29,,,,8814.78,0
241090,05:54:17,05:54:17,10624,30,,,,9176.18,0
241090,05:54:57,05:54:57,10625,31,,,,9461.51,0
241090,05:55:24,05:55:24,2945,32,,,,9726.47,0
241090,05:56:34,05:56:34,10616,33,,,,10277.3,0
241090,05:57:48,05:57:48,10615,34,,,,10859.11,0
241090,05:58:43,05:58:43,10614,35,,,,11275.34,0
241090,05:59:00,05:59:00,2721,36,,,,11422.66,
241090,05:59:58,05:59:58,2722,37,,,,11700.84,0
241090,06:01:00,06:01:00,618,38,,,,11911.04,0
241090,06:04:00,06:04:00,9531,39,,,,12665.89,
241090,06:04:22,06:04:22,554,40,,,,12895.41,0
241090,06:09:58,06:09:58,555,41,,,,16851.34,0
241090,06:18:35,06:18:35,9505,42,,,,23043.48,0
241090,06:20:04,06:20:04,9507,43,,,,24063.61,0
241090,06:20:34,06:20:34,9504,44,,,,24475.64,0
241090,06:22:36,06:22:36,4042,45,,1,,25963.18,0
241090,06:28:16,06:28:16,4043,46,,1,,29742.26,0
241090,06:29:12,06:29:12,10377,47,,1,,30415.31,0
241090,06:31:00,06:31:00,9944,48,,1,,32077.69,
241100,05:37:00,05:37:00,9528,1,,,1,0,
241100,05:37:31,05:37:31,998,2,,,,318.33,0
241100,05:38:31,05:38:31,2842,3,,,,904.7,0
241100,05:39:02,05:39:02,2843,4,,,,1186.89,0
241100,05:39:31,05:39:31,2960,5,,,,1501.75,0
241100,05:39:47,05:39:47,2961,6,,,,1659.17,0
241100,05:40:10,05:40:10,2962,7,,,,1863.95,0
241100,05:40:39,05:40:39,2963,8,,,,2085.44,0
241100,05:41:14,05:41:14,2964,9,,,,2375.54,0
241100,05:41:50,05:41:50,2965,10,,,,2671.18,0
241100,05:42:14,05:42:14,2966,11,,,,2864.03,0
241100,05:42:54,05:42:54,2967,12,,,,3248.82,0
241100,05:43:50,05:43:50,5828,13,,,,3800.08,0
241100,05:44:13,05:44:13,5829,14,,,,4036.71,0
241100,05:45:06,05:45:06,2987,15,,,,4536.37,0
241100,05:45:35,05:45:35,5854,16,,,,4813.86,0
241100,05:46:15,05:46:15,5855,17,,,,5171.7,0
241100,05:46:47,05:46:47,5856,18,,,,5438.42,0
241100,05:47:39,05:47:39,5857,19,,,,5834.09,0
241100,05:48:18,05:48:18,5858,20,,,,6145.62,0
241100,05:48:39,05:48:39,2933,21,,,,6359.22,0
241100,05:49:00,05:49:00,2975,22,,,,6544.46,
241100,05:50:09,05:50:09,10617,23,,,,7083.02,0
241100,05:51:00,05:51:00,10618,24,,,,7446.33,0
241100,05:51:21,05:51:21,10619,25,,,,7661.31,0
241100,05:51:56,05:51:56,10620,26,,,,7939.67,0
241100,05:52:32,05:52:32,10621,27,,,,8246.1,0
241100,05:53:06,05:53:06,10622,28,,,,8576.27,0
241100,05:53:39,05:53:39,10623,29,,,,8814.78,0
241100,05:54:17,05:54:17,10624,30,,,,9176.18,0
241100,05:54:57,05:54:57,10625,31,,,,9461.51,0
241100,05:55:24,05:55:24,2945,32,,,,9726.47,0
241100,05:56:34,05:56:34,10616,33,,,,10277.3,0
241100,05:57:48,05:57:48,10615,34,,,,10859.11,0
241100,05:58:43,05:58:43,10614,35,,,,11275.34,0
241100,05:59:00,05:59:00,2721,36,,,,11422.66,
241100,05:59:58,05:59:58,2722,37,,,,11700.84,0
241100,06:01:00,06:01:00,618,38,,,,11911.04,0
241100,06:04:00,06:04:00,9531,39,,,,12665.89,
241100,06:04:22,06:04:22,554,40,,,,12895.41,0
241100,06:09:58,06:09:58,555,41,,,,16851.34,0
241100,06:18:35,06:18:35,9505,42,,,,23043.48,0
241100,06:20:04,06:20:04,9507,43,,,,24063.61,0
241100,06:20:34,06:20:34,9504,44,,,,24475.64,0
241100,06:22:36,06:22:36,4042,45,,1,,25963.18,0
241100,06:28:16,06:28:16,4043,46,,1,,29742.26,0
241100,06:29:12,06:29:12,10377,47,,1,,30415.31,0
241100,06:31:00,06:31:00,9944,48,,1,,32077.69,
241110,05:37:00,05:37:00,9528,1,,,1,0,
241110,05:37:31,05:37:31,998,2,,,,318.33,0
241110,05:38:31,05:38:31,2842,3,,,,904.7,0
241110,05:39:02,05:39:02,2843,4,,,,1186.89,0
241110,05:39:31,05:39:31,2960,5,,,,1501.75,0
241110,05:39:47,05:39:47,2961,6,,,,1659.17,0
241110,05:40:10,05:40:10,2962,7,,,,1863.95,0
241110,05:40:39,05:40:39,2963,8,,,,2085.44,0
241110,05:41:14,05:41:14,2964,9,,,,2375.54,0
241110,05:41:50,05:41:50,2965,10,,,,2671.18,0
241110,05:42:14,05:42:14,2966,11,,,,2864.03,0
241110,05:42:54,05:42:54,2967,12,,,,3248.82,0
241110,05:43:50,05:43:50,5828,13,,,,3800.08,0
241110,05:44:13,05:44:13,5829,14,,,,4036.71,0
241110,05:45:06,05:45:06,2987,15,,,,4536.37,0
241110,05:45:35,05:45:35,5854,16,,,,4813.86,0
241110,05:46:15,05:46:15,5855,17,,,,5171.7,0
241110,05:46:47,05:46:47,5856,18,,,,5438.42,0
241110,05:47:39,05:47:39,5857,19,,,,5834.09,0
241110,05:48:18,05:48:18,5858,20,,,,6145.62,0
241110,05:48:39,05:48:39,2933,21,,,,6359.22,0
241110,05:49:00,05:49:00,2975,22,,,,6544.46,
241110,05:50:09,05:50:09,10617,23,,,,7083.02,0
241110,05:51:00,05:51:00,10618,24,,,,7446.33,0
241110,05:51:21,05:51:21,10619,25,,,,7661.31,0
241110,05:51:56,05:51:56,10620,26,,,,7939.67,0
241110,05:52:32,05:52:32,10621,27,,,,8246.1,0
241110,05:53:06,05:53:06,10622,28,,,,8576.27,0
241110,05:53:39,05:53:39,10623,29,,,,8814.78,0
241110,05:54:17,05:54:17,10624,30,,,,9176.18,0
241110,05:54:57,05:54:57,10625,31,,,,9461.51,0
241110,05:55:24,05:55:24,2945,32,,,,9726.47,0
241110,05:56:34,05:56:34,10616,33,,,,10277.3,0
241110,05:57:48,05:57:48,10615,34,,,,10859.11,0
241110,05:58:43,05:58:43,10614,35,,,,11275.34,0
241110,05:59:00,05:59:00,2721,36,,,,11422.66,
241110,05:59:58,05:59:58,2722,37,,,,11700.84,0
241110,06:01:00,06:01:00,618,38,,,,11911.04,0
241110,06:04:00,06:04:00,9531,39,,,,12665.89,
241110,06:04:22,06:04:22,554,40,,,,12895.41,0
241110,06:09:58,06:09:58,555,41,,,,16851.34,0
241110,06:18:35,06:18:35,9505,42,,,,23043.48,0
241110,06:20:04,06:20:04,9507,43,,,,24063.61,0
241110,06:20:34,06:20:34,9504,44,,,,24475.64,0
241110,06:22:36,06:22:36,4042,45,,1,,25963.18,0
241110,06:28:16,06:28:16,4043,46,,1,,29742.26,0
241110,06:29:12,06:29:12,10377,47,,1,,30415.31,0
241110,06:31:00,06:31:00,9944,48,,1,,32077.69,
241120,05:37:00,05:37:00,9528,1,,,1,0,
241120,05:37:31,05:37:31,998,2,,,,318.33,0
241120,05:38:31,05:38:31,2842,3,,,,904.7,0
241120,05:39:02,05:39:02,2843,4,,,,1186.89,0
241120,05:39:31,05:39:31,2960,5,,,,1501.75,0
241120,05:39:47,05:39:47,2961,6,,,,1659.17,0
241120,05:40:10,05:40:10,2962,7,,,,1863.95,0
241120,05:40:39,05:40:39,2963,8,,,,2085.44,0
241120,05:41:14,05:41:14,2964,9,,,,2375.54,0
241120,05:41:50,05:41:50,2965,10,,,,2671.18,0
241120,05:42:14,05:42:14,2966,11,,,,2864.03,0
241120,05:42:54,05:42:54,2967,12,,,,3248.82,0
241120,05:43:50,05:43:50,5828,13,,,,3800.08,0
241120,05:44:13,05:44:13,5829,14,,,,4036.71,0
241120,05:45:06,05:45:06,2987,15,,,,4536.37,0
241120,05:45:35,05:45:35,5854,16,,,,4813.86,0
241120,05:46:15,05:46:15,5855,17,,,,5171.7,0
241120,05:46:47,05:46:47,5856,18,,,,5438.42,0
241120,05:47:39,05:47:39,5857,19,,,,5834.09,0
241120,05:48:18,05:48:18,5858,20,,,,6145.62,0
241120,05:48:39,05:48:39,2933,21,,,,6359.22,0
241120,05:49:00,05:49:00,2975,22,,,,6544.46,
241120,05:50:09,05:50:09,10617,23,,,,7083.02,0
241120,05:51:00,05:51:00,10618,24,,,,7446.33,0
241120,05:51:21,05:51:21,10619,25,,,,7661.31,0
241120,05:51:56,05:51:56,10620,26,,,,7939.67,0
241120,05:52:32,05:52:32,10621,27,,,,8246.1,0
241120,05:53:06,05:53:06,10622,28,,,,8576.27,0
241120,05:53:39,05:53:39,10623,29,,,,8814.78,0
241120,05:54:17,05:54:17,10624,30,,,,9176.18,0
241120,05:54:57,05:54:57,10625,31,,,,9461.51,0
241120,05:55:24,05:55:24,2945,32,,,,9726.47,0
241120,05:56:34,05:56:34,10616,33,,,,10277.3,0
241120,05:57:48,05:57:48,10615,34,,,,10859.11,0
241120,05:58:43,05:58:43,10614,35,,,,11275.34,0
241120,05:59:00,05:59:00,2721,36,,,,11422.66,
241120,05:59:58,05:59:58,2722,37,,,,11700.84,0
241120,06:01:00,06:01:00,618,38,,,,11911.04,0
241120,06:04:00,06:04:00,9531,39,,,,12665.89,
241120,06:04:22,06:04:22,554,40,,,,12895.41,0
241120,06:09:58,06:09:58,555,41,,,,16851.34,0
241120,06:18:35,06:18:35,9505,42,,,,23043.48,0
241120,06:20:04,06:20:04,9507,43,,,,24063.61,0
241120,06:20:34,06:20:34,9504,44,,,,24475.64,0
241120,06:22:36,06:22:36,4042,45,,1,,25963.18,0
241120,06:28:16,06:28:16,4043,46,,1,,29742.26,0
241120,06:29:12,06:29:12,10377,47,,1,,30415.31,0
241120,06:31:00,06:31:00,9944,48,,1,,32077.69,
241130,05:37:00,05:37:00,9528,1,,,1,0,
241130,05:37:31,05:37:31,998,2,,,,318.33,0
241130,05:38:31,05:38:31,2842,3,,,,904.7,0
241130,05:39:02,05:39:02,2843,4,,,,1186.89,0
241130,05:39:31,05:39:31,2960,5,,,,1501.75,0
241130,05:39:47,05:39:47,2961,6,,,,1659.17,0
241130,05:40:10,05:40:10,2962,7,,,,1863.95,0
241130,05:40:39,05:40:39,2963,8,,,,2085.44,0
241130,05:41:14,05:41:14,2964,9,,,,2375.54,0
241130,05:41:50,05:41:50,2965,10,,,,2671.18,0
241130,05:42:14,05:42:14,2966,11,,,,2864.03,0
241130,05:42:54,05:42:54,2967,12,,,,3248.82,0
241130,05:43:50,05:43:50,5828,13,,,,3800.08,0
241130,05:44:13,05:44:13,5829,14,,,,4036.71,0
241130,05:45:06,05:45:06,2987,15,,,,4536.37,0
241130,05:45:35,05:45:35,5854,16,,,,4813.86,0
241130,05:46:15,05:46:15,5855,17,,,,5171.7,0
241130,05:46:47,05:46:47,5856,18,,,,5438.42,0
241130,05:47:39,05:47:39,5857,19,,,,5834.09,0
241130,05:48:18,05:48:18,5858,20,,,,6145.62,0
241130,05:48:39,05:48:39,2933,21,,,,6359.22,0
241130,05:49:00,05:49:00,2975,22,,,,6544.46,
241130,05:50:09,05:50:09,10617,23,,,,7083.02,0
241130,05:51:00,05:51:00,10618,24,,,,7446.33,0
241130,05:51:21,05:51:21,10619,25,,,,7661.31,0
241130,05:51:56,05:51:56,10620,26,,,,7939.67,0
241130,05:52:32,05:52:32,10621,27,,,,8246.1,0
241130,05:53:06,05:53:06,10622,28,,,,8576.27,0
241130,05:53:39,05:53:39,10623,29,,,,8814.78,0
241130,05:54:17,05:54:17,10624,30,,,,9176.18,0
241130,05:54:57,05:54:57,10625,31,,,,9461.51,0
241130,05:55:24,05:55:24,2945,32,,,,9726.47,0
241130,05:56:34,05:56:34,10616,33,,,,10277.3,0
241130,05:57:48,05:57:48,10615,34,,,,10859.11,0
241130,05:58:43,05:58:43,10614,35,,,,11275.34,0
241130,05:59:00,05:59:00,2721,36,,,,11422.66,
241130,05:59:58,05:59:58,2722,37,,,,11700.84,0
241130,06:01:00,06:01:00,618,38,,,,11911.04,0
241130,06:04:00,06:04:00,9531,39,,,,12665.89,
241130,06:04:22,06:04:22,554,40,,,,12895.41,0
241130,06:09:58,06:09:58,555,41,,,,16851.34,0
241130,06:18:35,06:18:35,9505,42,,,,23043.48,0
241130,06:20:04,06:20:04,9507,43,,,,24063.61,0
241130,06:20:34,06:20:34,9504,44,,,,24475.64,0
241130,06:22:36,06:22:36,4042,45,,1,,25963.18,0
241130,06:28:16,06:28:16,4043,46,,1,,29742.26,0
241130,06:29:12,06:29:12,10377,47,,1,,30415.31,0
241130,06:31:00,06:31:00,9944,48,,1,,32077.69,
3574020,08:00:00,08:00:00,9528,1,,,1,0,
3574020,08:00:39,08:00:39,998,2,,,,318.33,0
3574020,08:01:54,08:01:54,2842,3,,,,904.7,0
3574020,08:02:32,08:02:32,2843,4,,,,1186.89,0
3574020,08:03:09,08:03:09,2960,5,,,,1501.75,0
3574020,08:03:29,08:03:29,2961,6,,,,1659.17,0
3574020,08:03:58,08:03:58,2962,7,,,,1863.95,0
3574020,08:04:34,08:04:34,2963,8,,,,2085.44,0
3574020,08:05:18,08:05:18,2964,9,,,,2375.54,0
3574020,08:06:03,08:06:03,2965,10,,,,2671.18,0
3574020,08:06:32,08:06:32,2966,11,,,,2864.03,0
3574020,08:07:23,08:07:23,2967,12,,,,3248.82,0
3574020,08:08:33,08:08:33,5828,13,,,,3800.08,0
3574020,08:09:02,08:09:02,5829,14,,,,4036.71,0
3574020,08:10:07,08:10:07,2987,15,,,,4536.37,0
3574020,08:10:44,08:10:44,5854,16,,,,4813.86,0
3574020,08:11:34,08:11:34,5855,17,,,,5171.7,0
3574020,08:12:14,08:12:14,5856,18,,,,5438.42,0
3574020,08:13:19,08:13:19,5857,19,,,,5834.09,0
3574020,08:14:07,08:14:07,5858,20,,,,6145.62,0
3574020,08:14:33,08:14:33,2933,21,,,,6359.22,0
3574020,08:15:00,08:15:00,2975,22,,,,6544.46,
3574020,08:16:16,08:16:16,10617,23,,,,7083.02,0
3574020,08:17:12,08:17:12,10618,24,,,,7446.33,0
3574020,08:17:35,08:17:35,10619,25,,,,7661.31,0
3574020,08:18:13,08:18:13,10620,26,,,,7939.67,0
3574020,08:18:53,08:18:53,10621,27,,,,8246.1,0
3574020,08:19:30,08:19:30,10622,28,,,,8576.27,0
3574020,08:20:07,08:20:07,10623,29,,,,8814.78,0
3574020,08:20:49,08:20:49,10624,30,,,,9176.18,0
3574020,08:21:33,08:21:33,10625,31,,,,9461.51,0
3574020,08:22:03,08:22:03,2945,32,,,,9726.47,0
3574020,08:23:20,08:23:20,10616,33,,,,10277.3,0
3574020,08:24:41,08:24:41,10615,34,,,,10859.11,0
3574020,08:25:41,08:25:41,10614,35,,,,11275.34,0
3574020,08:26:00,08:26:00,2721,36,,,,11422.66,
3574020,08:26:58,08:26:58,2722,37,,,,11700.84,0
3574020,08:28:00,08:28:00,618,38,,,,11911.04,0
3574020,08:31:00,08:31:00,9531,39,,,,12665.89,
3574020,08:31:29,08:31:29,554,40,,,,12895.41,0
3574020,08:38:57,08:38:57,555,41,,,,16851.34,0
3574020,08:50:26,08:50:26,9505,42,,,,23043.48,0
3574020,08:52:25,08:52:25,9507,43,,,,24063.61,0
3574020,08:53:05,08:53:05,9504,44,,,,24475.64,0
3574020,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3574020,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3574020,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3574020,09:07:00,09:07:00,9944,48,,1,,32077.69,
3574030,08:00:00,08:00:00,9528,1,,,1,0,
3574030,08:00:39,08:00:39,998,2,,,,318.33,0
3574030,08:01:54,08:01:54,2842,3,,,,904.7,0
3574030,08:02:32,08:02:32,2843,4,,,,1186.89,0
3574030,08:03:09,08:03:09,2960,5,,,,1501.75,0
3574030,08:03:29,08:03:29,2961,6,,,,1659.17,0
3574030,08:03:58,08:03:58,2962,7,,,,1863.95,0
3574030,08:04:34,08:04:34,2963,8,,,,2085.44,0
3574030,08:05:18,08:05:18,2964,9,,,,2375.54,0
3574030,08:06:03,08:06:03,2965,10,,,,2671.18,0
3574030,08:06:32,08:06:32,2966,11,,,,2864.03,0
3574030,08:07:23,08:07:23,2967,12,,,,3248.82,0
3574030,08:08:33,08:08:33,5828,13,,,,3800.08,0
3574030,08:09:02,08:09:02,5829,14,,,,4036.71,0
3574030,08:10:07,08:10:07,2987,15,,,,4536.37,0
3574030,08:10:44,08:10:44,5854,16,,,,4813.86,0
3574030,08:11:34,08:11:34,5855,17,,,,5171.7,0
3574030,08:12:14,08:12:14,5856,18,,,,5438.42,0
3574030,08:13:19,08:13:19,5857,19,,,,5834.09,0
3574030,08:14:07,08:14:07,5858,20,,,,6145.62,0
3574030,08:14:33,08:14:33,2933,21,,,,6359.22,0
3574030,08:15:00,08:15:00,2975,22,,,,6544.46,
3574030,08:16:16,08:16:16,10617,23,,,,7083.02,0
3574030,08:17:12,08:17:12,10618,24,,,,7446.33,0
3574030,08:17:35,08:17:35,10619,25,,,,7661.31,0
3574030,08:18:13,08:18:13,10620,26,,,,7939.67,0
3574030,08:18:53,08:18:53,10621,27,,,,8246.1,0
3574030,08:19:30,08:19:30,10622,28,,,,8576.27,0
3574030,08:20:07,08:20:07,10623,29,,,,8814.78,0
3574030,08:20:49,08:20:49,10624,30,,,,9176.18,0
3574030,08:21:33,08:21:33,10625,31,,,,9461.51,0
3574030,08:22:03,08:22:03,2945,32,,,,9726.47,0
3574030,08:23:20,08:23:20,10616,33,,,,10277.3,0
3574030,08:24:41,08:24:41,10615,34,,,,10859.11,0
3574030,08:25:41,08:25:41,10614,35,,,,11275.34,0
3574030,08:26:00,08:26:00,2721,36,,,,11422.66,
3574030,08:26:58,08:26:58,2722,37,,,,11700.84,0
3574030,08:28:00,08:28:00,618,38,,,,11911.04,0
3574030,08:31:00,08:31:00,9531,39,,,,12665.89,
3574030,08:31:29,08:31:29,554,40,,,,12895.41,0
3574030,08:38:57,08:38:57,555,41,,,,16851.34,0
3574030,08:50:26,08:50:26,9505,42,,,,23043.48,0
3574030,08:52:25,08:52:25,9507,43,,,,24063.61,0
3574030,08:53:05,08:53:05,9504,44,,,,24475.64,0
3574030,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3574030,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3574030,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3574030,09:07:00,09:07:00,9944,48,,1,,32077.69,
3574040,08:00:00,08:00:00,9528,1,,,1,0,
3574040,08:00:39,08:00:39,998,2,,,,318.33,0
3574040,08:01:54,08:01:54,2842,3,,,,904.7,0
3574040,08:02:32,08:02:32,2843,4,,,,1186.89,0
3574040,08:03:09,08:03:09,2960,5,,,,1501.75,0
3574040,08:03:29,08:03:29,2961,6,,,,1659.17,0
3574040,08:03:58,08:03:58,2962,7,,,,1863.95,0
3574040,08:04:34,08:04:34,2963,8,,,,2085.44,0
3574040,08:05:18,08:05:18,2964,9,,,,2375.54,0
3574040,08:06:03,08:06:03,2965,10,,,,2671.18,0
3574040,08:06:32,08:06:32,2966,11,,,,2864.03,0
3574040,08:07:23,08:07:23,2967,12,,,,3248.82,0
3574040,08:08:33,08:08:33,5828,13,,,,3800.08,0
3574040,08:09:02,08:09:02,5829,14,,,,4036.71,0
3574040,08:10:07,08:10:07,2987,15,,,,4536.37,0
3574040,08:10:44,08:10:44,5854,16,,,,4813.86,0
3574040,08:11:34,08:11:34,5855,17,,,,5171.7,0
3574040,08:12:14,08:12:14,5856,18,,,,5438.42,0
3574040,08:13:19,08:13:19,5857,19,,,,5834.09,0
3574040,08:14:07,08:14:07,5858,20,,,,6145.62,0
3574040,08:14:33,08:14:33,2933,21,,,,6359.22,0
3574040,08:15:00,08:15:00,2975,22,,,,6544.46,
3574040,08:16:16,08:16:16,10617,23,,,,7083.02,0
3574040,08:17:12,08:17:12,10618,24,,,,7446.33,0
3574040,08:17:35,08:17:35,10619,25,,,,7661.31,0
3574040,08:18:13,08:18:13,10620,26,,,,7939.67,0
3574040,08:18:53,08:18:53,10621,27,,,,8246.1,0
3574040,08:19:30,08:19:30,10622,28,,,,8576.27,0
3574040,08:20:07,08:20:07,10623,29,,,,8814.78,0
3574040,08:20:49,08:20:49,10624,30,,,,9176.18,0
3574040,08:21:33,08:21:33,10625,31,,,,9461.51,0
3574040,08:22:03,08:22:03,2945,32,,,,9726.47,0
3574040,08:23:20,08:23:20,10616,33,,,,10277.3,0
3574040,08:24:41,08:24:41,10615,34,,,,10859.11,0
3574040,08:25:41,08:25:41,10614,35,,,,11275.34,0
3574040,08:26:00,08:26:00,2721,36,,,,11422.66,
3574040,08:26:58,08:26:58,2722,37,,,,11700.84,0
3574040,08:28:00,08:28:00,618,38,,,,11911.04,0
3574040,08:31:00,08:31:00,9531,39,,,,12665.89,
3574040,08:31:29,08:31:29,554,40,,,,12895.41,0
3574040,08:38:57,08:38:57,555,41,,,,16851.34,0
3574040,08:50:26,08:50:26,9505,42,,,,23043.48,0
3574040,08:52:25,08:52:25,9507,43,,,,24063.61,0
3574040,08:53:05,08:53:05,9504,44,,,,24475.64,0
3574040,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3574040,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3574040,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3574040,09:07:00,09:07:00,9944,48,,1,,32077.69,
3574050,08:00:00,08:00:00,9528,1,,,1,0,
3574050,08:00:39,08:00:39,998,2,,,,318.33,0
3574050,08:01:54,08:01:54,2842,3,,,,904.7,0
3574050,08:02:32,08:02:32,2843,4,,,,1186.89,0
3574050,08:03:09,08:03:09,2960,5,,,,1501.75,0
3574050,08:03:29,08:03:29,2961,6,,,,1659.17,0
3574050,08:03:58,08:03:58,2962,7,,,,1863.95,0
3574050,08:04:34,08:04:34,2963,8,,,,2085.44,0
3574050,08:05:18,08:05:18,2964,9,,,,2375.54,0
3574050,08:06:03,08:06:03,2965,10,,,,2671.18,0
3574050,08:06:32,08:06:32,2966,11,,,,2864.03,0
3574050,08:07:23,08:07:23,2967,12,,,,3248.82,0
3574050,08:08:33,08:08:33,5828,13,,,,3800.08,0
3574050,08:09:02,08:09:02,5829,14,,,,4036.71,0
3574050,08:10:07,08:10:07,2987,15,,,,4536.37,0
3574050,08:10:44,08:10:44,5854,16,,,,4813.86,0
3574050,08:11:34,08:11:34,5855,17,,,,5171.7,0
3574050,08:12:14,08:12:14,5856,18,,,,5438.42,0
3574050,08:13:19,08:13:19,5857,19,,,,5834.09,0
3574050,08:14:07,08:14:07,5858,20,,,,6145.62,0
3574050,08:14:33,08:14:33,2933,21,,,,6359.22,0
3574050,08:15:00,08:15:00,2975,22,,,,6544.46,
3574050,08:16:16,08:16:16,10617,23,,,,7083.02,0
3574050,08:17:12,08:17:12,10618,24,,,,7446.33,0
3574050,08:17:35,08:17:35,10619,25,,,,7661.31,0
3574050,08:18:13,08:18:13,10620,26,,,,7939.67,0
3574050,08:18:53,08:18:53,10621,27,,,,8246.1,0
3574050,08:19:30,08:19:30,10622,28,,,,8576.27,0
3574050,08:20:07,08:20:07,10623,29,,,,8814.78,0
3574050,08:20:49,08:20:49,10624,30,,,,9176.18,0
3574050,08:21:33,08:21:33,10625,31,,,,9461.51,0
3574050,08:22:03,08:22:03,2945,32,,,,9726.47,0
3574050,08:23:20,08:23:20,10616,33,,,,10277.3,0
3574050,08:24:41,08:24:41,10615,34,,,,10859.11,0
3574050,08:25:41,08:25:41,10614,35,,,,11275.34,0
3574050,08:26:00,08:26:00,2721,36,,,,11422.66,
3574050,08:26:58,08:26:58,2722,37,,,,11700.84,0
3574050,08:28:00,08:28:00,618,38,,,,11911.04,0
3574050,08:31:00,08:31:00,9531,39,,,,12665.89,
3574050,08:31:29,08:31:29,554,40,,,,12895.41,0
3574050,08:38:57,08:38:57,555,41,,,,16851.34,0
3574050,08:50:26,08:50:26,9505,42,,,,23043.48,0
3574050,08:52:25,08:52:25,9507,43,,,,24063.61,0
3574050,08:53:05,08:53:05,9504,44,,,,24475.64,0
3574050,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3574050,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3574050,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3574050,09:07:00,09:07:00,9944,48,,1,,32077.69,
3574060,08:00:00,08:00:00,9528,1,,,1,0,
3574060,08:00:39,08:00:39,998,2,,,,318.33,0
3574060,08:01:54,08:01:54,2842,3,,,,904.7,0
3574060,08:02:32,08:02:32,2843,4,,,,1186.89,0
3574060,08:03:09,08:03:09,2960,5,,,,1501.75,0
3574060,08:03:29,08:03:29,2961,6,,,,1659.17,0
3574060,08:03:58,08:03:58,2962,7,,,,1863.95,0
3574060,08:04:34,08:04:34,2963,8,,,,2085.44,0
3574060,08:05:18,08:05:18,2964,9,,,,2375.54,0
3574060,08:06:03,08:06:03,2965,10,,,,2671.18,0
3574060,08:06:32,08:06:32,2966,11,,,,2864.03,0
3574060,08:07:23,08:07:23,2967,12,,,,3248.82,0
3574060,08:08:33,08:08:33,5828,13,,,,3800.08,0
3574060,08:09:02,08:09:02,5829,14,,,,4036.71,0
3574060,08:10:07,08:10:07,2987,15,,,,4536.37,0
3574060,08:10:44,08:10:44,5854,16,,,,4813.86,0
3574060,08:11:34,08:11:34,5855,17,,,,5171.7,0
3574060,08:12:14,08:12:14,5856,18,,,,5438.42,0
3574060,08:13:19,08:13:19,5857,19,,,,5834.09,0
3574060,08:14:07,08:14:07,5858,20,,,,6145.62,0
3574060,08:14:33,08:14:33,2933,21,,,,6359.22,0
3574060,08:15:00,08:15:00,2975,22,,,,6544.46,
3574060,08:16:16,08:16:16,10617,23,,,,7083.02,0
3574060,08:17:12,08:17:12,10618,24,,,,7446.33,0
3574060,08:17:35,08:17:35,10619,25,,,,7661.31,0
3574060,08:18:13,08:18:13,10620,26,,,,7939.67,0
3574060,08:18:53,08:18:53,10621,27,,,,8246.1,0
3574060,08:19:30,08:19:30,10622,28,,,,8576.27,0
3574060,08:20:07,08:20:07,10623,29,,,,8814.78,0
3574060,08:20:49,08:20:49,10624,30,,,,9176.18,0
3574060,08:21:33,08:21:33,10625,31,,,,9461.51,0
3574060,08:22:03,08:22:03,2945,32,,,,9726.47,0
3574060,08:23:20,08:23:20,10616,33,,,,10277.3,0
3574060,08:24:41,08:24:41,10615,34,,,,10859.11,0
3574060,08:25:41,08:25:41,10614,35,,,,11275.34,0
3574060,08:26:00,08:26:00,2721,36,,,,11422.66,
3574060,08:26:58,08:26:58,2722,37,,,,11700.84,0
3574060,08:28:00,08:28:00,618,38,,,,11911.04,0
3574060,08:31:00,08:31:00,9531,39,,,,12665.89,
3574060,08:31:29,08:31:29,554,40,,,,12895.41,0
3574060,08:38:57,08:38:57,555,41,,,,16851.34,0
3574060,08:50:26,08:50:26,9505,42,,,,23043.48,0
3574060,08:52:25,08:52:25,9507,43,,,,24063.61,0
3574060,08:53:05,08:53:05,9504,44,,,,24475.64,0
3574060,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3574060,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3574060,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3574060,09:07:00,09:07:00,9944,48,,1,,32077.69,
3574080,08:00:00,08:00:00,9528,1,,,1,0,
3574080,08:00:39,08:00:39,998,2,,,,318.33,0
3574080,08:01:54,08:01:54,2842,3,,,,904.7,0
3574080,08:02:32,08:02:32,2843,4,,,,1186.89,0
3574080,08:03:09,08:03:09,2960,5,,,,1501.75,0
3574080,08:03:29,08:03:29,2961,6,,,,1659.17,0
3574080,08:03:58,08:03:58,2962,7,,,,1863.95,0
3574080,08:04:34,08:04:34,2963,8,,,,2085.44,0
3574080,08:05:18,08:05:18,2964,9,,,,2375.54,0
3574080,08:06:03,08:06:03,2965,10,,,,2671.18,0
3574080,08:06:32,08:06:32,2966,11,,,,2864.03,0
3574080,08:07:23,08:07:23,2967,12,,,,3248.82,0
3574080,08:08:33,08:08:33,5828,13,,,,3800.08,0
3574080,08:09:02,08:09:02,5829,14,,,,4036.71,0
3574080,08:10:07,08:10:07,2987,15,,,,4536.37,0
3574080,08:10:44,08:10:44,5854,16,,,,4813.86,0
3574080,08:11:34,08:11:34,5855,17,,,,5171.7,0
3574080,08:12:14,08:12:14,5856,18,,,,5438.42,0
3574080,08:13:19,08:13:19,5857,19,,,,5834.09,0
3574080,08:14:07,08:14:07,5858,20,,,,6145.62,0
3574080,08:14:33,08:14:33,2933,21,,,,6359.22,0
3574080,08:15:00,08:15:00,2975,22,,,,6544.46,
3574080,08:16:16,08:16:16,10617,23,,,,7083.02,0
3574080,08:17:12,08:17:12,10618,24,,,,7446.33,0
3574080,08:17:35,08:17:35,10619,25,,,,7661.31,0
3574080,08:18:13,08:18:13,10620,26,,,,7939.67,0
3574080,08:18:53,08:18:53,10621,27,,,,8246.1,0
3574080,08:19:30,08:19:30,10622,28,,,,8576.27,0
3574080,08:20:07,08:20:07,10623,29,,,,8814.78,0
3574080,08:20:49,08:20:49,10624,30,,,,9176.18,0
3574080,08:21:33,08:21:33,10625,31,,,,9461.51,0
3574080,08:22:03,08:22:03,2945,32,,,,9726.47,0
3574080,08:23:20,08:23:20,10616,33,,,,10277.3,0
3574080,08:24:41,08:24:41,10615,34,,,,10859.11,0
3574080,08:25:41,08:25:41,10614,35,,,,11275.34,0
3574080,08:26:00,08:26:00,2721,36,,,,11422.66,
3574080,08:26:58,08:26:58,2722,37,,,,11700.84,0
3574080,08:28:00,08:28:00,618,38,,,,11911.04,0
3574080,08:31:00,08:31:00,9531,39,,,,12665.89,
3574080,08:31:29,08:31:29,554,40,,,,12895.41,0
3574080,08:38:57,08:38:57,555,41,,,,16851.34,0
3574080,08:50:26,08:50:26,9505,42,,,,23043.48,0
3574080,08:52:25,08:52:25,9507,43,,,,24063.61,0
3574080,08:53:05,08:53:05,9504,44,,,,24475.64,0
3574080,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3574080,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3574080,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3574080,09:07:00,09:07:00,9944,48,,1,,32077.69,
4342090,06:05:00,06:05:00,9528,1,,,1,0,
4342090,06:05:36,06:05:36,998,2,,,,318.33,0
4342090,06:06:47,06:06:47,2842,3,,,,904.7,0
4342090,06:07:22,06:07:22,2843,4,,,,1186.89,0
4342090,06:07:56,06:07:56,2960,5,,,,1501.75,0
4342090,06:08:15,06:08:15,2961,6,,,,1659.17,0
4342090,06:08:42,06:08:42,2962,7,,,,1863.95,0
4342090,06:09:16,06:09:16,2963,8,,,,2085.44,0
4342090,06:09:57,06:09:57,2964,9,,,,2375.54,0
4342090,06:10:39,06:10:39,2965,10,,,,2671.18,0
4342090,06:11:06,06:11:06,2966,11,,,,2864.03,0
4342090,06:11:53,06:11:53,2967,12,,,,3248.82,0
4342090,06:12:59,06:12:59,5828,13,,,,3800.08,0
4342090,06:13:26,06:13:26,5829,14,,,,4036.71,0
4342090,06:14:27,06:14:27,2987,15,,,,4536.37,0
4342090,06:15:01,06:15:01,5854,16,,,,4813.86,0
4342090,06:15:48,06:15:48,5855,17,,,,5171.7,0
4342090,06:16:25,06:16:25,5856,18,,,,5438.42,0
4342090,06:17:26,06:17:26,5857,19,,,,5834.09,0
4342090,06:18:11,06:18:11,5858,20,,,,6145.62,0
4342090,06:18:35,06:18:35,2933,21,,,,6359.22,0
4342090,06:19:00,06:19:00,2975,22,,,,6544.46,
4342090,06:20:09,06:20:09,10617,23,,,,7083.02,0
4342090,06:21:00,06:21:00,10618,24,,,,7446.33,0
4342090,06:21:21,06:21:21,10619,25,,,,7661.31,0
4342090,06:21:56,06:21:56,10620,26,,,,7939.67,0
4342090,06:22:32,06:22:32,10621,27,,,,8246.1,0
4342090,06:23:06,06:23:06,10622,28,,,,8576.27,0
4342090,06:23:39,06:23:39,10623,29,,,,8814.78,0
4342090,06:24:17,06:24:17,10624,30,,,,9176.18,0
4342090,06:24:57,06:24:57,10625,31,,,,9461.51,0
4342090,06:25:24,06:25:24,2945,32,,,,9726.47,0
4342090,06:26:34,06:26:34,10616,33,,,,10277.3,0
4342090,06:27:48,06:27:48,10615,34,,,,10859.11,0
4342090,06:28:43,06:28:43,10614,35,,,,11275.34,0
4342090,06:29:00,06:29:00,2721,36,,,,11422.66,
4342090,06:30:10,06:30:10,2722,37,,,,11700.84,0
4342090,06:31:24,06:31:24,618,38,,,,11911.04,0
4342090,06:35:00,06:35:00,9531,39,,,,12665.89,
4342090,06:35:25,06:35:25,554,40,,,,12895.41,0
4342090,06:41:51,06:41:51,555,41,,,,16851.34,0
4342090,06:51:44,06:51:44,9505,42,,,,23043.48,0
4342090,06:53:26,06:53:26,9507,43,,,,24063.61,0
4342090,06:54:01,06:54:01,9504,44,,,,24475.64,0
4342090,06:56:21,06:56:21,4042,45,,1,,25963.18,0
4342090,07:02:51,07:02:51,4043,46,,1,,29742.26,0
4342090,07:03:56,07:03:56,10377,47,,1,,30415.31,0
4342090,07:06:00,07:06:00,9944,48,,1,,32077.69,
4342100,06:05:00,06:05:00,9528,1,,,1,0,
4342100,06:05:36,06:05:36,998,2,,,,318.33,0
4342100,06:06:47,06:06:47,2842,3,,,,904.7,0
4342100,06:07:22,06:07:22,2843,4,,,,1186.89,0
4342100,06:07:56,06:07:56,2960,5,,,,1501.75,0
4342100,06:08:15,06:08:15,2961,6,,,,1659.17,0
4342100,06:08:42,06:08:42,2962,7,,,,1863.95,0
4342100,06:09:16,06:09:16,2963,8,,,,2085.44,0
4342100,06:09:57,06:09:57,2964,9,,,,2375.54,0
4342100,06:10:39,06:10:39,2965,10,,,,2671.18,0
4342100,06:11:06,06:11:06,2966,11,,,,2864.03,0
4342100,06:11:53,06:11:53,2967,12,,,,3248.82,0
4342100,06:12:59,06:12:59,5828,13,,,,3800.08,0
4342100,06:13:26,06:13:26,5829,14,,,,4036.71,0
4342100,06:14:27,06:14:27,2987,15,,,,4536.37,0
4342100,06:15:01,06:15:01,5854,16,,,,4813.86,0
4342100,06:15:48,06:15:48,5855,17,,,,5171.7,0
4342100,06:16:25,06:16:25,5856,18,,,,5438.42,0
4342100,06:17:26,06:17:26,5857,19,,,,5834.09,0
4342100,06:18:11,06:18:11,5858,20,,,,6145.62,0
4342100,06:18:35,06:18:35,2933,21,,,,6359.22,0
4342100,06:19:00,06:19:00,2975,22,,,,6544.46,
4342100,06:20:09,06:20:09,10617,23,,,,7083.02,0
4342100,06:21:00,06:21:00,10618,24,,,,7446.33,0
4342100,06:21:21,06:21:21,10619,25,,,,7661.31,0
4342100,06:21:56,06:21:56,10620,26,,,,7939.67,0
4342100,06:22:32,06:22:32,10621,27,,,,8246.1,0
4342100,06:23:06,06:23:06,10622,28,,,,8576.27,0
4342100,06:23:39,06:23:39,10623,29,,,,8814.78,0
4342100,06:24:17,06:24:17,10624,30,,,,9176.18,0
4342100,06:24:57,06:24:57,10625,31,,,,9461.51,0
4342100,06:25:24,06:25:24,2945,32,,,,9726.47,0
4342100,06:26:34,06:26:34,10616,33,,,,10277.3,0
4342100,06:27:48,06:27:48,10615,34,,,,10859.11,0
4342100,06:28:43,06:28:43,10614,35,,,,11275.34,0
4342100,06:29:00,06:29:00,2721,36,,,,11422.66,
4342100,06:30:10,06:30:10,2722,37,,,,11700.84,0
4342100,06:31:24,06:31:24,618,38,,,,11911.04,0
4342100,06:35:00,06:35:00,9531,39,,,,12665.89,
4342100,06:35:25,06:35:25,554,40,,,,12895.41,0
4342100,06:41:51,06:41:51,555,41,,,,16851.34,0
4342100,06:51:44,06:51:44,9505,42,,,,23043.48,0
4342100,06:53:26,06:53:26,9507,43,,,,24063.61,0
4342100,06:54:01,06:54:01,9504,44,,,,24475.64,0
4342100,06:56:21,06:56:21,4042,45,,1,,25963.18,0
4342100,07:02:51,07:02:51,4043,46,,1,,29742.26,0
4342100,07:03:56,07:03:56,10377,47,,1,,30415.31,0
4342100,07:06:00,07:06:00,9944,48,,1,,32077.69,
4342110,06:05:00,06:05:00,9528,1,,,1,0,
4342110,06:05:36,06:05:36,998,2,,,,318.33,0
4342110,06:06:47,06:06:47,2842,3,,,,904.7,0
4342110,06:07:22,06:07:22,2843,4,,,,1186.89,0
4342110,06:07:56,06:07:56,2960,5,,,,1501.75,0
4342110,06:08:15,06:08:15,2961,6,,,,1659.17,0
4342110,06:08:42,06:08:42,2962,7,,,,1863.95,0
4342110,06:09:16,06:09:16,2963,8,,,,2085.44,0
4342110,06:09:57,06:09:57,2964,9,,,,2375.54,0
4342110,06:10:39,06:10:39,2965,10,,,,2671.18,0
4342110,06:11:06,06:11:06,2966,11,,,,2864.03,0
4342110,06:11:53,06:11:53,2967,12,,,,3248.82,0
4342110,06:12:59,06:12:59,5828,13,,,,3800.08,0
4342110,06:13:26,06:13:26,5829,14,,,,4036.71,0
4342110,06:14:27,06:14:27,2987,15,,,,4536.37,0
4342110,06:15:01,06:15:01,5854,16,,,,4813.86,0
4342110,06:15:48,06:15:48,5855,17,,,,5171.7,0
4342110,06:16:25,06:16:25,5856,18,,,,5438.42,0
4342110,06:17:26,06:17:26,5857,19,,,,5834.09,0
4342110,06:18:11,06:18:11,5858,20,,,,6145.62,0
4342110,06:18:35,06:18:35,2933,21,,,,6359.22,0
4342110,06:19:00,06:19:00,2975,22,,,,6544.46,
4342110,06:20:09,06:20:09,10617,23,,,,7083.02,0
4342110,06:21:00,06:21:00,10618,24,,,,7446.33,0
4342110,06:21:21,06:21:21,10619,25,,,,7661.31,0
4342110,06:21:56,06:21:56,10620,26,,,,7939.67,0
4342110,06:22:32,06:22:32,10621,27,,,,8246.1,0
4342110,06:23:06,06:23:06,10622,28,,,,8576.27,0
4342110,06:23:39,06:23:39,10623,29,,,,8814.78,0
4342110,06:24:17,06:24:17,10624,30,,,,9176.18,0
4342110,06:24:57,06:24:57,10625,31,,,,9461.51,0
4342110,06:25:24,06:25:24,2945,32,,,,9726.47,0
4342110,06:26:34,06:26:34,10616,33,,,,10277.3,0
4342110,06:27:48,06:27:48,10615,34,,,,10859.11,0
4342110,06:28:43,06:28:43,10614,35,,,,11275.34,0
4342110,06:29:00,06:29:00,2721,36,,,,11422.66,
4342110,06:30:10,06:30:10,2722,37,,,,11700.84,0
4342110,06:31:24,06:31:24,618,38,,,,11911.04,0
4342110,06:35:00,06:35:00,9531,39,,,,12665.89,
4342110,06:35:25,06:35:25,554,40,,,,12895.41,0
4342110,06:41:51,06:41:51,555,41,,,,16851.34,0
4342110,06:51:44,06:51:44,9505,42,,,,23043.48,0
4342110,06:53:26,06:53:26,9507,43,,,,24063.61,0
4342110,06:54:01,06:54:01,9504,44,,,,24475.64,0
4342110,06:56:21,06:56:21,4042,45,,1,,25963.18,0
4342110,07:02:51,07:02:51,4043,46,,1,,29742.26,0
4342110,07:03:56,07:03:56,10377,47,,1,,30415.31,0
4342110,07:06:00,07:06:00,9944,48,,1,,32077.69,
4342120,06:05:00,06:05:00,9528,1,,,1,0,
4342120,06:05:36,06:05:36,998,2,,,,318.33,0
4342120,06:06:47,06:06:47,2842,3,,,,904.7,0
4342120,06:07:22,06:07:22,2843,4,,,,1186.89,0
4342120,06:07:56,06:07:56,2960,5,,,,1501.75,0
4342120,06:08:15,06:08:15,2961,6,,,,1659.17,0
4342120,06:08:42,06:08:42,2962,7,,,,1863.95,0
4342120,06:09:16,06:09:16,2963,8,,,,2085.44,0
4342120,06:09:57,06:09:57,2964,9,,,,2375.54,0
4342120,06:10:39,06:10:39,2965,10,,,,2671.18,0
4342120,06:11:06,06:11:06,2966,11,,,,2864.03,0
4342120,06:11:53,06:11:53,2967,12,,,,3248.82,0
4342120,06:12:59,06:12:59,5828,13,,,,3800.08,0
4342120,06:13:26,06:13:26,5829,14,,,,4036.71,0
4342120,06:14:27,06:14:27,2987,15,,,,4536.37,0
4342120,06:15:01,06:15:01,5854,16,,,,4813.86,0
4342120,06:15:48,06:15:48,5855,17,,,,5171.7,0
4342120,06:16:25,06:16:25,5856,18,,,,5438.42,0
4342120,06:17:26,06:17:26,5857,19,,,,5834.09,0
4342120,06:18:11,06:18:11,5858,20,,,,6145.62,0
4342120,06:18:35,06:18:35,2933,21,,,,6359.22,0
4342120,06:19:00,06:19:00,2975,22,,,,6544.46,
4342120,06:20:09,06:20:09,10617,23,,,,7083.02,0
4342120,06:21:00,06:21:00,10618,24,,,,7446.33,0
4342120,06:21:21,06:21:21,10619,25,,,,7661.31,0
4342120,06:21:56,06:21:56,10620,26,,,,7939.67,0
4342120,06:22:32,06:22:32,10621,27,,,,8246.1,0
4342120,06:23:06,06:23:06,10622,28,,,,8576.27,0
4342120,06:23:39,06:23:39,10623,29,,,,8814.78,0
4342120,06:24:17,06:24:17,10624,30,,,,9176.18,0
4342120,06:24:57,06:24:57,10625,31,,,,9461.51,0
4342120,06:25:24,06:25:24,2945,32,,,,9726.47,0
4342120,06:26:34,06:26:34,10616,33,,,,10277.3,0
4342120,06:27:48,06:27:48,10615,34,,,,10859.11,0
4342120,06:28:43,06:28:43,10614,35,,,,11275.34,0
4342120,06:29:00,06:29:00,2721,36,,,,11422.66,
4342120,06:30:10,06:30:10,2722,37,,,,11700.84,0
4342120,06:31:24,06:31:24,618,38,,,,11911.04,0
4342120,06:35:00,06:35:00,9531,39,,,,12665.89,
4342120,06:35:25,06:35:25,554,40,,,,12895.41,0
4342120,06:41:51,06:41:51,555,41,,,,16851.34,0
4342120,06:51:44,06:51:44,9505,42,,,,23043.48,0
4342120,06:53:26,06:53:26,9507,43,,,,24063.61,0
4342120,06:54:01,06:54:01,9504,44,,,,24475.64,0
4342120,06:56:21,06:56:21,4042,45,,1,,25963.18,0
4342120,07:02:51,07:02:51,4043,46,,1,,29742.26,0
4342120,07:03:56,07:03:56,10377,47,,1,,30415.31,0
4342120,07:06:00,07:06:00,9944,48,,1,,32077.69,
4342130,06:05:00,06:05:00,9528,1,,,1,0,
4342130,06:05:36,06:05:36,998,2,,,,318.33,0
4342130,06:06:47,06:06:47,2842,3,,,,904.7,0
4342130,06:07:22,06:07:22,2843,4,,,,1186.89,0
4342130,06:07:56,06:07:56,2960,5,,,,1501.75,0
4342130,06:08:15,06:08:15,2961,6,,,,1659.17,0
4342130,06:08:42,06:08:42,2962,7,,,,1863.95,0
4342130,06:09:16,06:09:16,2963,8,,,,2085.44,0
4342130,06:09:57,06:09:57,2964,9,,,,2375.54,0
4342130,06:10:39,06:10:39,2965,10,,,,2671.18,0
4342130,06:11:06,06:11:06,2966,11,,,,2864.03,0
4342130,06:11:53,06:11:53,2967,12,,,,3248.82,0
4342130,06:12:59,06:12:59,5828,13,,,,3800.08,0
4342130,06:13:26,06:13:26,5829,14,,,,4036.71,0
4342130,06:14:27,06:14:27,2987,15,,,,4536.37,0
4342130,06:15:01,06:15:01,5854,16,,,,4813.86,0
4342130,06:15:48,06:15:48,5855,17,,,,5171.7,0
4342130,06:16:25,06:16:25,5856,18,,,,5438.42,0
4342130,06:17:26,06:17:26,5857,19,,,,5834.09,0
4342130,06:18:11,06:18:11,5858,20,,,,6145.62,0
4342130,06:18:35,06:18:35,2933,21,,,,6359.22,0
4342130,06:19:00,06:19:00,2975,22,,,,6544.46,
4342130,06:20:09,06:20:09,10617,23,,,,7083.02,0
4342130,06:21:00,06:21:00,10618,24,,,,7446.33,0
4342130,06:21:21,06:21:21,10619,25,,,,7661.31,0
4342130,06:21:56,06:21:56,10620,26,,,,7939.67,0
4342130,06:22:32,06:22:32,10621,27,,,,8246.1,0
4342130,06:23:06,06:23:06,10622,28,,,,8576.27,0
4342130,06:23:39,06:23:39,10623,29,,,,8814.78,0
4342130,06:24:17,06:24:17,10624,30,,,,9176.18,0
4342130,06:24:57,06:24:57,10625,31,,,,9461.51,0
4342130,06:25:24,06:25:24,2945,32,,,,9726.47,0
4342130,06:26:34,06:26:34,10616,33,,,,10277.3,0
4342130,06:27:48,06:27:48,10615,34,,,,10859.11,0
4342130,06:28:43,06:28:43,10614,35,,,,11275.34,0
4342130,06:29:00,06:29:00,2721,36,,,,11422.66,
4342130,06:30:10,06:30:10,2722,37,,,,11700.84,0
4342130,06:31:24,06:31:24,618,38,,,,11911.04,0
4342130,06:35:00,06:35:00,9531,39,,,,12665.89,
4342130,06:35:25,06:35:25,554,40,,,,12895.41,0
4342130,06:41:51,06:41:51,555,41,,,,16851.34,0
4342130,06:51:44,06:51:44,9505,42,,,,23043.48,0
4342130,06:53:26,06:53:26,9507,43,,,,24063.61,0
4342130,06:54:01,06:54:01,9504,44,,,,24475.64,0
4342130,06:56:21,06:56:21,4042,45,,1,,25963.18,0
4342130,07:02:51,07:02:51,4043,46,,1,,29742.26,0
4342130,07:03:56,07:03:56,10377,47,,1,,30415.31,0
4342130,07:06:00,07:06:00,9944,48,,1,,32077.69,
4872020,07:29:00,07:29:00,9528,1,,,1,0,
4872020,07:29:39,07:29:39,998,2,,,,318.33,0
4872020,07:30:54,07:30:54,2842,3,,,,904.7,0
4872020,07:31:32,07:31:32,2843,4,,,,1186.89,0
4872020,07:32:09,07:32:09,2960,5,,,,1501.75,0
4872020,07:32:29,07:32:29,2961,6,,,,1659.17,0
4872020,07:32:58,07:32:58,2962,7,,,,1863.95,0
4872020,07:33:34,07:33:34,2963,8,,,,2085.44,0
4872020,07:34:18,07:34:18,2964,9,,,,2375.54,0
4872020,07:35:03,07:35:03,2965,10,,,,2671.18,0
4872020,07:35:32,07:35:32,2966,11,,,,2864.03,0
4872020,07:36:23,07:36:23,2967,12,,,,3248.82,0
4872020,07:37:33,07:37:33,5828,13,,,,3800.08,0
4872020,07:38:02,07:38:02,5829,14,,,,4036.71,0
4872020,07:39:07,07:39:07,2987,15,,,,4536.37,0
4872020,07:39:44,07:39:44,5854,16,,,,4813.86,0
4872020,07:40:34,07:40:34,5855,17,,,,5171.7,0
4872020,07:41:14,07:41:14,5856,18,,,,5438.42,0
4872020,07:42:19,07:42:19,5857,19,,,,5834.09,0
4872020,07:43:07,07:43:07,5858,20,,,,6145.62,0
4872020,07:43:33,07:43:33,2933,21,,,,6359.22,0
4872020,07:44:00,07:44:00,2975,22,,,,6544.46,
4872020,07:45:16,07:45:16,10617,23,,,,7083.02,0
4872020,07:46:12,07:46:12,10618,24,,,,7446.33,0
4872020,07:46:35,07:46:35,10619,25,,,,7661.31,0
4872020,07:47:13,07:47:13,10620,26,,,,7939.67,0
4872020,07:47:53,07:47:53,10621,27,,,,8246.1,0
4872020,07:48:30,07:48:30,10622,28,,,,8576.27,0
4872020,07:49:07,07:49:07,10623,29,,,,8814.78,0
4872020,07:49:49,07:49:49,10624,30,,,,9176.18,0
4872020,07:50:33,07:50:33,10625,31,,,,9461.51,0
4872020,07:51:03,07:51:03,2945,32,,,,9726.47,0
4872020,07:52:20,07:52:20,10616,33,,,,10277.3,0
4872020,07:53:41,07:53:41,10615,34,,,,10859.11,0
4872020,07:54:41,07:54:41,10614,35,,,,11275.34,0
4872020,07:55:00,07:55:00,2721,36,,,,11422.66,
4872020,07:55:58,07:55:58,2722,37,,,,11700.84,0
4872020,07:57:00,07:57:00,618,38,,,,11911.04,0
4872020,08:00:00,08:00:00,9531,39,,,,12665.89,
4872020,08:00:29,08:00:29,554,40,,,,12895.41,0
4872020,08:07:57,08:07:57,555,41,,,,16851.34,0
4872020,08:19:26,08:19:26,9505,42,,,,23043.48,0
4872020,08:21:25,08:21:25,9507,43,,,,24063.61,0
4872020,08:22:05,08:22:05,9504,44,,,,24475.64,0
4872020,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4872020,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4872020,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4872020,08:36:00,08:36:00,9944,48,,1,,32077.69,
4872030,07:29:00,07:29:00,9528,1,,,1,0,
4872030,07:29:39,07:29:39,998,2,,,,318.33,0
4872030,07:30:54,07:30:54,2842,3,,,,904.7,0
4872030,07:31:32,07:31:32,2843,4,,,,1186.89,0
4872030,07:32:09,07:32:09,2960,5,,,,1501.75,0
4872030,07:32:29,07:32:29,2961,6,,,,1659.17,0
4872030,07:32:58,07:32:58,2962,7,,,,1863.95,0
4872030,07:33:34,07:33:34,2963,8,,,,2085.44,0
4872030,07:34:18,07:34:18,2964,9,,,,2375.54,0
4872030,07:35:03,07:35:03,2965,10,,,,2671.18,0
4872030,07:35:32,07:35:32,2966,11,,,,2864.03,0
4872030,07:36:23,07:36:23,2967,12,,,,3248.82,0
4872030,07:37:33,07:37:33,5828,13,,,,3800.08,0
4872030,07:38:02,07:38:02,5829,14,,,,4036.71,0
4872030,07:39:07,07:39:07,2987,15,,,,4536.37,0
4872030,07:39:44,07:39:44,5854,16,,,,4813.86,0
4872030,07:40:34,07:40:34,5855,17,,,,5171.7,0
4872030,07:41:14,07:41:14,5856,18,,,,5438.42,0
4872030,07:42:19,07:42:19,5857,19,,,,5834.09,0
4872030,07:43:07,07:43:07,5858,20,,,,6145.62,0
4872030,07:43:33,07:43:33,2933,21,,,,6359.22,0
4872030,07:44:00,07:44:00,2975,22,,,,6544.46,
4872030,07:45:16,07:45:16,10617,23,,,,7083.02,0
4872030,07:46:12,07:46:12,10618,24,,,,7446.33,0
4872030,07:46:35,07:46:35,10619,25,,,,7661.31,0
4872030,07:47:13,07:47:13,10620,26,,,,7939.67,0
4872030,07:47:53,07:47:53,10621,27,,,,8246.1,0
4872030,07:48:30,07:48:30,10622,28,,,,8576.27,0
4872030,07:49:07,07:49:07,10623,29,,,,8814.78,0
4872030,07:49:49,07:49:49,10624,30,,,,9176.18,0
4872030,07:50:33,07:50:33,10625,31,,,,9461.51,0
4872030,07:51:03,07:51:03,2945,32,,,,9726.47,0
4872030,07:52:20,07:52:20,10616,33,,,,10277.3,0
4872030,07:53:41,07:53:41,10615,34,,,,10859.11,0
4872030,07:54:41,07:54:41,10614,35,,,,11275.34,0
4872030,07:55:00,07:55:00,2721,36,,,,11422.66,
4872030,07:55:58,07:55:58,2722,37,,,,11700.84,0
4872030,07:57:00,07:57:00,618,38,,,,11911.04,0
4872030,08:00:00,08:00:00,9531,39,,,,12665.89,
4872030,08:00:29,08:00:29,554,40,,,,12895.41,0
4872030,08:07:57,08:07:57,555,41,,,,16851.34,0
4872030,08:19:26,08:19:26,9505,42,,,,23043.48,0
4872030,08:21:25,08:21:25,9507,43,,,,24063.61,0
4872030,08:22:05,08:22:05,9504,44,,,,24475.64,0
4872030,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4872030,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4872030,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4872030,08:36:00,08:36:00,9944,48,,1,,32077.69,
4872040,07:29:00,07:29:00,9528,1,,,1,0,
4872040,07:29:39,07:29:39,998,2,,,,318.33,0
4872040,07:30:54,07:30:54,2842,3,,,,904.7,0
4872040,07:31:32,07:31:32,2843,4,,,,1186.89,0
4872040,07:32:09,07:32:09,2960,5,,,,1501.75,0
4872040,07:32:29,07:32:29,2961,6,,,,1659.17,0
4872040,07:32:58,07:32:58,2962,7,,,,1863.95,0
4872040,07:33:34,07:33:34,2963,8,,,,2085.44,0
4872040,07:34:18,07:34:18,2964,9,,,,2375.54,0
4872040,07:35:03,07:35:03,2965,10,,,,2671.18,0
4872040,07:35:32,07:35:32,2966,11,,,,2864.03,0
4872040,07:36:23,07:36:23,2967,12,,,,3248.82,0
4872040,07:37:33,07:37:33,5828,13,,,,3800.08,0
4872040,07:38:02,07:38:02,5829,14,,,,4036.71,0
4872040,07:39:07,07:39:07,2987,15,,,,4536.37,0
4872040,07:39:44,07:39:44,5854,16,,,,4813.86,0
4872040,07:40:34,07:40:34,5855,17,,,,5171.7,0
4872040,07:41:14,07:41:14,5856,18,,,,5438.42,0
4872040,07:42:19,07:42:19,5857,19,,,,5834.09,0
4872040,07:43:07,07:43:07,5858,20,,,,6145.62,0
4872040,07:43:33,07:43:33,2933,21,,,,6359.22,0
4872040,07:44:00,07:44:00,2975,22,,,,6544.46,
4872040,07:45:16,07:45:16,10617,23,,,,7083.02,0
4872040,07:46:12,07:46:12,10618,24,,,,7446.33,0
4872040,07:46:35,07:46:35,10619,25,,,,7661.31,0
4872040,07:47:13,07:47:13,10620,26,,,,7939.67,0
4872040,07:47:53,07:47:53,10621,27,,,,8246.1,0
4872040,07:48:30,07:48:30,10622,28,,,,8576.27,0
4872040,07:49:07,07:49:07,10623,29,,,,8814.78,0
4872040,07:49:49,07:49:49,10624,30,,,,9176.18,0
4872040,07:50:33,07:50:33,10625,31,,,,9461.51,0
4872040,07:51:03,07:51:03,2945,32,,,,9726.47,0
4872040,07:52:20,07:52:20,10616,33,,,,10277.3,0
4872040,07:53:41,07:53:41,10615,34,,,,10859.11,0
4872040,07:54:41,07:54:41,10614,35,,,,11275.34,0
4872040,07:55:00,07:55:00,2721,36,,,,11422.66,
4872040,07:55:58,07:55:58,2722,37,,,,11700.84,0
4872040,07:57:00,07:57:00,618,38,,,,11911.04,0
4872040,08:00:00,08:00:00,9531,39,,,,12665.89,
4872040,08:00:29,08:00:29,554,40,,,,12895.41,0
4872040,08:07:57,08:07:57,555,41,,,,16851.34,0
4872040,08:19:26,08:19:26,9505,42,,,,23043.48,0
4872040,08:21:25,08:21:25,9507,43,,,,24063.61,0
4872040,08:22:05,08:22:05,9504,44,,,,24475.64,0
4872040,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4872040,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4872040,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4872040,08:36:00,08:36:00,9944,48,,1,,32077.69,
4872050,07:29:00,07:29:00,9528,1,,,1,0,
4872050,07:29:39,07:29:39,998,2,,,,318.33,0
4872050,07:30:54,07:30:54,2842,3,,,,904.7,0
4872050,07:31:32,07:31:32,2843,4,,,,1186.89,0
4872050,07:32:09,07:32:09,2960,5,,,,1501.75,0
4872050,07:32:29,07:32:29,2961,6,,,,1659.17,0
4872050,07:32:58,07:32:58,2962,7,,,,1863.95,0
4872050,07:33:34,07:33:34,2963,8,,,,2085.44,0
4872050,07:34:18,07:34:18,2964,9,,,,2375.54,0
4872050,07:35:03,07:35:03,2965,10,,,,2671.18,0
4872050,07:35:32,07:35:32,2966,11,,,,2864.03,0
4872050,07:36:23,07:36:23,2967,12,,,,3248.82,0
4872050,07:37:33,07:37:33,5828,13,,,,3800.08,0
4872050,07:38:02,07:38:02,5829,14,,,,4036.71,0
4872050,07:39:07,07:39:07,2987,15,,,,4536.37,0
4872050,07:39:44,07:39:44,5854,16,,,,4813.86,0
4872050,07:40:34,07:40:34,5855,17,,,,5171.7,0
4872050,07:41:14,07:41:14,5856,18,,,,5438.42,0
4872050,07:42:19,07:42:19,5857,19,,,,5834.09,0
4872050,07:43:07,07:43:07,5858,20,,,,6145.62,0
4872050,07:43:33,07:43:33,2933,21,,,,6359.22,0
4872050,07:44:00,07:44:00,2975,22,,,,6544.46,
4872050,07:45:16,07:45:16,10617,23,,,,7083.02,0
4872050,07:46:12,07:46:12,10618,24,,,,7446.33,0
4872050,07:46:35,07:46:35,10619,25,,,,7661.31,0
4872050,07:47:13,07:47:13,10620,26,,,,7939.67,0
4872050,07:47:53,07:47:53,10621,27,,,,8246.1,0
4872050,07:48:30,07:48:30,10622,28,,,,8576.27,0
4872050,07:49:07,07:49:07,10623,29,,,,8814.78,0
4872050,07:49:49,07:49:49,10624,30,,,,9176.18,0
4872050,07:50:33,07:50:33,10625,31,,,,9461.51,0
4872050,07:51:03,07:51:03,2945,32,,,,9726.47,0
4872050,07:52:20,07:52:20,10616,33,,,,10277.3,0
4872050,07:53:41,07:53:41,10615,34,,,,10859.11,0
4872050,07:54:41,07:54:41,10614,35,,,,11275.34,0
4872050,07:55:00,07:55:00,2721,36,,,,11422.66,
4872050,07:55:58,07:55:58,2722,37,,,,11700.84,0
4872050,07:57:00,07:57:00,618,38,,,,11911.04,0
4872050,08:00:00,08:00:00,9531,39,,,,12665.89,
4872050,08:00:29,08:00:29,554,40,,,,12895.41,0
4872050,08:07:57,08:07:57,555,41,,,,16851.34,0
4872050,08:19:26,08:19:26,9505,42,,,,23043.48,0
4872050,08:21:25,08:21:25,9507,43,,,,24063.61,0
4872050,08:22:05,08:22:05,9504,44,,,,24475.64,0
4872050,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4872050,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4872050,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4872050,08:36:00,08:36:00,9944,48,,1,,32077.69,
4872060,07:29:00,07:29:00,9528,1,,,1,0,
4872060,07:29:39,07:29:39,998,2,,,,318.33,0
4872060,07:30:54,07:30:54,2842,3,,,,904.7,0
4872060,07:31:32,07:31:32,2843,4,,,,1186.89,0
4872060,07:32:09,07:32:09,2960,5,,,,1501.75,0
4872060,07:32:29,07:32:29,2961,6,,,,1659.17,0
4872060,07:32:58,07:32:58,2962,7,,,,1863.95,0
4872060,07:33:34,07:33:34,2963,8,,,,2085.44,0
4872060,07:34:18,07:34:18,2964,9,,,,2375.54,0
4872060,07:35:03,07:35:03,2965,10,,,,2671.18,0
4872060,07:35:32,07:35:32,2966,11,,,,2864.03,0
4872060,07:36:23,07:36:23,2967,12,,,,3248.82,0
4872060,07:37:33,07:37:33,5828,13,,,,3800.08,0
4872060,07:38:02,07:38:02,5829,14,,,,4036.71,0
4872060,07:39:07,07:39:07,2987,15,,,,4536.37,0
4872060,07:39:44,07:39:44,5854,16,,,,4813.86,0
4872060,07:40:34,07:40:34,5855,17,,,,5171.7,0
4872060,07:41:14,07:41:14,5856,18,,,,5438.42,0
4872060,07:42:19,07:42:19,5857,19,,,,5834.09,0
4872060,07:43:07,07:43:07,5858,20,,,,6145.62,0
4872060,07:43:33,07:43:33,2933,21,,,,6359.22,0
4872060,07:44:00,07:44:00,2975,22,,,,6544.46,
4872060,07:45:16,07:45:16,10617,23,,,,7083.02,0
4872060,07:46:12,07:46:12,10618,24,,,,7446.33,0
4872060,07:46:35,07:46:35,10619,25,,,,7661.31,0
4872060,07:47:13,07:47:13,10620,26,,,,7939.67,0
4872060,07:47:53,07:47:53,10621,27,,,,8246.1,0
4872060,07:48:30,07:48:30,10622,28,,,,8576.27,0
4872060,07:49:07,07:49:07,10623,29,,,,8814.78,0
4872060,07:49:49,07:49:49,10624,30,,,,9176.18,0
4872060,07:50:33,07:50:33,10625,31,,,,9461.51,0
4872060,07:51:03,07:51:03,2945,32,,,,9726.47,0
4872060,07:52:20,07:52:20,10616,33,,,,10277.3,0
4872060,07:53:41,07:53:41,10615,34,,,,10859.11,0
4872060,07:54:41,07:54:41,10614,35,,,,11275.34,0
4872060,07:55:00,07:55:00,2721,36,,,,11422.66,
4872060,07:55:58,07:55:58,2722,37,,,,11700.84,0
4872060,07:57:00,07:57:00,618,38,,,,11911.04,0
4872060,08:00:00,08:00:00,9531,39,,,,12665.89,
4872060,08:00:29,08:00:29,554,40,,,,12895.41,0
4872060,08:07:57,08:07:57,555,41,,,,16851.34,0
4872060,08:19:26,08:19:26,9505,42,,,,23043.48,0
4872060,08:21:25,08:21:25,9507,43,,,,24063.61,0
4872060,08:22:05,08:22:05,9504,44,,,,24475.64,0
4872060,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4872060,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4872060,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4872060,08:36:00,08:36:00,9944,48,,1,,32077.69,
4872080,07:29:00,07:29:00,9528,1,,,1,0,
4872080,07:29:39,07:29:39,998,2,,,,318.33,0
4872080,07:30:54,07:30:54,2842,3,,,,904.7,0
4872080,07:31:32,07:31:32,2843,4,,,,1186.89,0
4872080,07:32:09,07:32:09,2960,5,,,,1501.75,0
4872080,07:32:29,07:32:29,2961,6,,,,1659.17,0
4872080,07:32:58,07:32:58,2962,7,,,,1863.95,0
4872080,07:33:34,07:33:34,2963,8,,,,2085.44,0
4872080,07:34:18,07:34:18,2964,9,,,,2375.54,0
4872080,07:35:03,07:35:03,2965,10,,,,2671.18,0
4872080,07:35:32,07:35:32,2966,11,,,,2864.03,0
4872080,07:36:23,07:36:23,2967,12,,,,3248.82,0
4872080,07:37:33,07:37:33,5828,13,,,,3800.08,0
4872080,07:38:02,07:38:02,5829,14,,,,4036.71,0
4872080,07:39:07,07:39:07,2987,15,,,,4536.37,0
4872080,07:39:44,07:39:44,5854,16,,,,4813.86,0
4872080,07:40:34,07:40:34,5855,17,,,,5171.7,0
4872080,07:41:14,07:41:14,5856,18,,,,5438.42,0
4872080,07:42:19,07:42:19,5857,19,,,,5834.09,0
4872080,07:43:07,07:43:07,5858,20,,,,6145.62,0
4872080,07:43:33,07:43:33,2933,21,,,,6359.22,0
4872080,07:44:00,07:44:00,2975,22,,,,6544.46,
4872080,07:45:16,07:45:16,10617,23,,,,7083.02,0
4872080,07:46:12,07:46:12,10618,24,,,,7446.33,0
4872080,07:46:35,07:46:35,10619,25,,,,7661.31,0
4872080,07:47:13,07:47:13,10620,26,,,,7939.67,0
4872080,07:47:53,07:47:53,10621,27,,,,8246.1,0
4872080,07:48:30,07:48:30,10622,28,,,,8576.27,0
4872080,07:49:07,07:49:07,10623,29,,,,8814.78,0
4872080,07:49:49,07:49:49,10624,30,,,,9176.18,0
4872080,07:50:33,07:50:33,10625,31,,,,9461.51,0
4872080,07:51:03,07:51:03,2945,32,,,,9726.47,0
4872080,07:52:20,07:52:20,10616,33,,,,10277.3,0
4872080,07:53:41,07:53:41,10615,34,,,,10859.11,0
4872080,07:54:41,07:54:41,10614,35,,,,11275.34,0
4872080,07:55:00,07:55:00,2721,36,,,,11422.66,
4872080,07:55:58,07:55:58,2722,37,,,,11700.84,0
4872080,07:57:00,07:57:00,618,38,,,,11911.04,0
4872080,08:00:00,08:00:00,9531,39,,,,12665.89,
4872080,08:00:29,08:00:29,554,40,,,,12895.41,0
4872080,08:07:57,08:07:57,555,41,,,,16851.34,0
4872080,08:19:26,08:19:26,9505,42,,,,23043.48,0
4872080,08:21:25,08:21:25,9507,43,,,,24063.61,0
4872080,08:22:05,08:22:05,9504,44,,,,24475.64,0
4872080,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4872080,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4872080,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4872080,08:36:00,08:36:00,9944,48,,1,,32077.69,
8382090,07:00:00,07:00:00,9528,1,,,1,0,
8382090,07:00:39,07:00:39,998,2,,,,318.33,0
8382090,07:01:54,07:01:54,2842,3,,,,904.7,0
8382090,07:02:32,07:02:32,2843,4,,,,1186.89,0
8382090,07:03:09,07:03:09,2960,5,,,,1501.75,0
8382090,07:03:29,07:03:29,2961,6,,,,1659.17,0
8382090,07:03:58,07:03:58,2962,7,,,,1863.95,0
8382090,07:04:34,07:04:34,2963,8,,,,2085.44,0
8382090,07:05:18,07:05:18,2964,9,,,,2375.54,0
8382090,07:06:03,07:06:03,2965,10,,,,2671.18,0
8382090,07:06:32,07:06:32,2966,11,,,,2864.03,0
8382090,07:07:23,07:07:23,2967,12,,,,3248.82,0
8382090,07:08:33,07:08:33,5828,13,,,,3800.08,0
8382090,07:09:02,07:09:02,5829,14,,,,4036.71,0
8382090,07:10:07,07:10:07,2987,15,,,,4536.37,0
8382090,07:10:44,07:10:44,5854,16,,,,4813.86,0
8382090,07:11:34,07:11:34,5855,17,,,,5171.7,0
8382090,07:12:14,07:12:14,5856,18,,,,5438.42,0
8382090,07:13:19,07:13:19,5857,19,,,,5834.09,0
8382090,07:14:07,07:14:07,5858,20,,,,6145.62,0
8382090,07:14:33,07:14:33,2933,21,,,,6359.22,0
8382090,07:15:00,07:15:00,2975,22,,,,6544.46,
8382090,07:16:16,07:16:16,10617,23,,,,7083.02,0
8382090,07:17:12,07:17:12,10618,24,,,,7446.33,0
8382090,07:17:35,07:17:35,10619,25,,,,7661.31,0
8382090,07:18:13,07:18:13,10620,26,,,,7939.67,0
8382090,07:18:53,07:18:53,10621,27,,,,8246.1,0
8382090,07:19:30,07:19:30,10622,28,,,,8576.27,0
8382090,07:20:07,07:20:07,10623,29,,,,8814.78,0
8382090,07:20:49,07:20:49,10624,30,,,,9176.18,0
8382090,07:21:33,07:21:33,10625,31,,,,9461.51,0
8382090,07:22:03,07:22:03,2945,32,,,,9726.47,0
8382090,07:23:20,07:23:20,10616,33,,,,10277.3,0
8382090,07:24:41,07:24:41,10615,34,,,,10859.11,0
8382090,07:25:41,07:25:41,10614,35,,,,11275.34,0
8382090,07:26:00,07:26:00,2721,36,,,,11422.66,
8382090,07:26:58,07:26:58,2722,37,,,,11700.84,0
8382090,07:28:00,07:28:00,618,38,,,,11911.04,0
8382090,07:31:00,07:31:00,9531,39,,,,12665.89,
8382090,07:31:29,07:31:29,554,40,,,,12895.41,0
8382090,07:38:57,07:38:57,555,41,,,,16851.34,0
8382090,07:50:26,07:50:26,9505,42,,,,23043.48,0
8382090,07:52:25,07:52:25,9507,43,,,,24063.61,0
8382090,07:53:05,07:53:05,9504,44,,,,24475.64,0
8382090,07:55:48,07:55:48,4042,45,,1,,25963.18,0
8382090,08:03:21,08:03:21,4043,46,,1,,29742.26,0
8382090,08:04:36,08:04:36,10377,47,,1,,30415.31,0
8382090,08:07:00,08:07:00,9944,48,,1,,32077.69,
8382100,07:00:00,07:00:00,9528,1,,,1,0,
8382100,07:00:39,07:00:39,998,2,,,,318.33,0
8382100,07:01:54,07:01:54,2842,3,,,,904.7,0
8382100,07:02:32,07:02:32,2843,4,,,,1186.89,0
8382100,07:03:09,07:03:09,2960,5,,,,1501.75,0
8382100,07:03:29,07:03:29,2961,6,,,,1659.17,0
8382100,07:03:58,07:03:58,2962,7,,,,1863.95,0
8382100,07:04:34,07:04:34,2963,8,,,,2085.44,0
8382100,07:05:18,07:05:18,2964,9,,,,2375.54,0
8382100,07:06:03,07:06:03,2965,10,,,,2671.18,0
8382100,07:06:32,07:06:32,2966,11,,,,2864.03,0
8382100,07:07:23,07:07:23,2967,12,,,,3248.82,0
8382100,07:08:33,07:08:33,5828,13,,,,3800.08,0
8382100,07:09:02,07:09:02,5829,14,,,,4036.71,0
8382100,07:10:07,07:10:07,2987,15,,,,4536.37,0
8382100,07:10:44,07:10:44,5854,16,,,,4813.86,0
8382100,07:11:34,07:11:34,5855,17,,,,5171.7,0
8382100,07:12:14,07:12:14,5856,18,,,,5438.42,0
8382100,07:13:19,07:13:19,5857,19,,,,5834.09,0
8382100,07:14:07,07:14:07,5858,20,,,,6145.62,0
8382100,07:14:33,07:14:33,2933,21,,,,6359.22,0
8382100,07:15:00,07:15:00,2975,22,,,,6544.46,
8382100,07:16:16,07:16:16,10617,23,,,,7083.02,0
8382100,07:17:12,07:17:12,10618,24,,,,7446.33,0
8382100,07:17:35,07:17:35,10619,25,,,,7661.31,0
8382100,07:18:13,07:18:13,10620,26,,,,7939.67,0
8382100,07:18:53,07:18:53,10621,27,,,,8246.1,0
8382100,07:19:30,07:19:30,10622,28,,,,8576.27,0
8382100,07:20:07,07:20:07,10623,29,,,,8814.78,0
8382100,07:20:49,07:20:49,10624,30,,,,9176.18,0
8382100,07:21:33,07:21:33,10625,31,,,,9461.51,0
8382100,07:22:03,07:22:03,2945,32,,,,9726.47,0
8382100,07:23:20,07:23:20,10616,33,,,,10277.3,0
8382100,07:24:41,07:24:41,10615,34,,,,10859.11,0
8382100,07:25:41,07:25:41,10614,35,,,,11275.34,0
8382100,07:26:00,07:26:00,2721,36,,,,11422.66,
8382100,07:26:58,07:26:58,2722,37,,,,11700.84,0
8382100,07:28:00,07:28:00,618,38,,,,11911.04,0
8382100,07:31:00,07:31:00,9531,39,,,,12665.89,
8382100,07:31:29,07:31:29,554,40,,,,12895.41,0
8382100,07:38:57,07:38:57,555,41,,,,16851.34,0
8382100,07:50:26,07:50:26,9505,42,,,,23043.48,0
8382100,07:52:25,07:52:25,9507,43,,,,24063.61,0
8382100,07:53:05,07:53:05,9504,44,,,,24475.64,0
8382100,07:55:48,07:55:48,4042,45,,1,,25963.18,0
8382100,08:03:21,08:03:21,4043,46,,1,,29742.26,0
8382100,08:04:36,08:04:36,10377,47,,1,,30415.31,0
8382100,08:07:00,08:07:00,9944,48,,1,,32077.69,
8382110,07:00:00,07:00:00,9528,1,,,1,0,
8382110,07:00:39,07:00:39,998,2,,,,318.33,0
8382110,07:01:54,07:01:54,2842,3,,,,904.7,0
8382110,07:02:32,07:02:32,2843,4,,,,1186.89,0
8382110,07:03:09,07:03:09,2960,5,,,,1501.75,0
8382110,07:03:29,07:03:29,2961,6,,,,1659.17,0
8382110,07:03:58,07:03:58,2962,7,,,,1863.95,0
8382110,07:04:34,07:04:34,2963,8,,,,2085.44,0
8382110,07:05:18,07:05:18,2964,9,,,,2375.54,0
8382110,07:06:03,07:06:03,2965,10,,,,2671.18,0
8382110,07:06:32,07:06:32,2966,11,,,,2864.03,0
8382110,07:07:23,07:07:23,2967,12,,,,3248.82,0
8382110,07:08:33,07:08:33,5828,13,,,,3800.08,0
8382110,07:09:02,07:09:02,5829,14,,,,4036.71,0
8382110,07:10:07,07:10:07,2987,15,,,,4536.37,0
8382110,07:10:44,07:10:44,5854,16,,,,4813.86,0
8382110,07:11:34,07:11:34,5855,17,,,,5171.7,0
8382110,07:12:14,07:12:14,5856,18,,,,5438.42,0
8382110,07:13:19,07:13:19,5857,19,,,,5834.09,0
8382110,07:14:07,07:14:07,5858,20,,,,6145.62,0
8382110,07:14:33,07:14:33,2933,21,,,,6359.22,0
8382110,07:15:00,07:15:00,2975,22,,,,6544.46,
8382110,07:16:16,07:16:16,10617,23,,,,7083.02,0
8382110,07:17:12,07:17:12,10618,24,,,,7446.33,0
8382110,07:17:35,07:17:35,10619,25,,,,7661.31,0
8382110,07:18:13,07:18:13,10620,26,,,,7939.67,0
8382110,07:18:53,07:18:53,10621,27,,,,8246.1,0
8382110,07:19:30,07:19:30,10622,28,,,,8576.27,0
8382110,07:20:07,07:20:07,10623,29,,,,8814.78,0
8382110,07:20:49,07:20:49,10624,30,,,,9176.18,0
8382110,07:21:33,07:21:33,10625,31,,,,9461.51,0
8382110,07:22:03,07:22:03,2945,32,,,,9726.47,0
8382110,07:23:20,07:23:20,10616,33,,,,10277.3,0
8382110,07:24:41,07:24:41,10615,34,,,,10859.11,0
8382110,07:25:41,07:25:41,10614,35,,,,11275.34,0
8382110,07:26:00,07:26:00,2721,36,,,,11422.66,
8382110,07:26:58,07:26:58,2722,37,,,,11700.84,0
8382110,07:28:00,07:28:00,618,38,,,,11911.04,0
8382110,07:31:00,07:31:00,9531,39,,,,12665.89,
8382110,07:31:29,07:31:29,554,40,,,,12895.41,0
8382110,07:38:57,07:38:57,555,41,,,,16851.34,0
8382110,07:50:26,07:50:26,9505,42,,,,23043.48,0
8382110,07:52:25,07:52:25,9507,43,,,,24063.61,0
8382110,07:53:05,07:53:05,9504,44,,,,24475.64,0
8382110,07:55:48,07:55:48,4042,45,,1,,25963.18,0
8382110,08:03:21,08:03:21,4043,46,,1,,29742.26,0
8382110,08:04:36,08:04:36,10377,47,,1,,30415.31,0
8382110,08:07:00,08:07:00,9944,48,,1,,32077.69,
8382120,07:00:00,07:00:00,9528,1,,,1,0,
8382120,07:00:39,07:00:39,998,2,,,,318.33,0
8382120,07:01:54,07:01:54,2842,3,,,,904.7,0
8382120,07:02:32,07:02:32,2843,4,,,,1186.89,0
8382120,07:03:09,07:03:09,2960,5,,,,1501.75,0
8382120,07:03:29,07:03:29,2961,6,,,,1659.17,0
8382120,07:03:58,07:03:58,2962,7,,,,1863.95,0
8382120,07:04:34,07:04:34,2963,8,,,,2085.44,0
8382120,07:05:18,07:05:18,2964,9,,,,2375.54,0
8382120,07:06:03,07:06:03,2965,10,,,,2671.18,0
8382120,07:06:32,07:06:32,2966,11,,,,2864.03,0
8382120,07:07:23,07:07:23,2967,12,,,,3248.82,0
8382120,07:08:33,07:08:33,5828,13,,,,3800.08,0
8382120,07:09:02,07:09:02,5829,14,,,,4036.71,0
8382120,07:10:07,07:10:07,2987,15,,,,4536.37,0
8382120,07:10:44,07:10:44,5854,16,,,,4813.86,0
8382120,07:11:34,07:11:34,5855,17,,,,5171.7,0
8382120,07:12:14,07:12:14,5856,18,,,,5438.42,0
8382120,07:13:19,07:13:19,5857,19,,,,5834.09,0
8382120,07:14:07,07:14:07,5858,20,,,,6145.62,0
8382120,07:14:33,07:14:33,2933,21,,,,6359.22,0
8382120,07:15:00,07:15:00,2975,22,,,,6544.46,
8382120,07:16:16,07:16:16,10617,23,,,,7083.02,0
8382120,07:17:12,07:17:12,10618,24,,,,7446.33,0
8382120,07:17:35,07:17:35,10619,25,,,,7661.31,0
8382120,07:18:13,07:18:13,10620,26,,,,7939.67,0
8382120,07:18:53,07:18:53,10621,27,,,,8246.1,0
8382120,07:19:30,07:19:30,10622,28,,,,8576.27,0
8382120,07:20:07,07:20:07,10623,29,,,,8814.78,0
8382120,07:20:49,07:20:49,10624,30,,,,9176.18,0
8382120,07:21:33,07:21:33,10625,31,,,,9461.51,0
8382120,07:22:03,07:22:03,2945,32,,,,9726.47,0
8382120,07:23:20,07:23:20,10616,33,,,,10277.3,0
8382120,07:24:41,07:24:41,10615,34,,,,10859.11,0
8382120,07:25:41,07:25:41,10614,35,,,,11275.34,0
8382120,07:26:00,07:26:00,2721,36,,,,11422.66,
8382120,07:26:58,07:26:58,2722,37,,,,11700.84,0
8382120,07:28:00,07:28:00,618,38,,,,11911.04,0
8382120,07:31:00,07:31:00,9531,39,,,,12665.89,
8382120,07:31:29,07:31:29,554,40,,,,12895.41,0
8382120,07:38:57,07:38:57,555,41,,,,16851.34,0
8382120,07:50:26,07:50:26,9505,42,,,,23043.48,0
8382120,07:52:25,07:52:25,9507,43,,,,24063.61,0
8382120,07:53:05,07:53:05,9504,44,,,,24475.64,0
8382120,07:55:48,07:55:48,4042,45,,1,,25963.18,0
8382120,08:03:21,08:03:21,4043,46,,1,,29742.26,0
8382120,08:04:36,08:04:36,10377,47,,1,,30415.31,0
8382120,08:07:00,08:07:00,9944,48,,1,,32077.69,
8382130,07:00:00,07:00:00,9528,1,,,1,0,
8382130,07:00:39,07:00:39,998,2,,,,318.33,0
8382130,07:01:54,07:01:54,2842,3,,,,904.7,0
8382130,07:02:32,07:02:32,2843,4,,,,1186.89,0
8382130,07:03:09,07:03:09,2960,5,,,,1501.75,0
8382130,07:03:29,07:03:29,2961,6,,,,1659.17,0
8382130,07:03:58,07:03:58,2962,7,,,,1863.95,0
8382130,07:04:34,07:04:34,2963,8,,,,2085.44,0
8382130,07:05:18,07:05:18,2964,9,,,,2375.54,0
8382130,07:06:03,07:06:03,2965,10,,,,2671.18,0
8382130,07:06:32,07:06:32,2966,11,,,,2864.03,0
8382130,07:07:23,07:07:23,2967,12,,,,3248.82,0
8382130,07:08:33,07:08:33,5828,13,,,,3800.08,0
8382130,07:09:02,07:09:02,5829,14,,,,4036.71,0
8382130,07:10:07,07:10:07,2987,15,,,,4536.37,0
8382130,07:10:44,07:10:44,5854,16,,,,4813.86,0
8382130,07:11:34,07:11:34,5855,17,,,,5171.7,0
8382130,07:12:14,07:12:14,5856,18,,,,5438.42,0
8382130,07:13:19,07:13:19,5857,19,,,,5834.09,0
8382130,07:14:07,07:14:07,5858,20,,,,6145.62,0
8382130,07:14:33,07:14:33,2933,21,,,,6359.22,0
8382130,07:15:00,07:15:00,2975,22,,,,6544.46,
8382130,07:16:16,07:16:16,10617,23,,,,7083.02,0
8382130,07:17:12,07:17:12,10618,24,,,,7446.33,0
8382130,07:17:35,07:17:35,10619,25,,,,7661.31,0
8382130,07:18:13,07:18:13,10620,26,,,,7939.67,0
8382130,07:18:53,07:18:53,10621,27,,,,8246.1,0
8382130,07:19:30,07:19:30,10622,28,,,,8576.27,0
8382130,07:20:07,07:20:07,10623,29,,,,8814.78,0
8382130,07:20:49,07:20:49,10624,30,,,,9176.18,0
8382130,07:21:33,07:21:33,10625,31,,,,9461.51,0
8382130,07:22:03,07:22:03,2945,32,,,,9726.47,0
8382130,07:23:20,07:23:20,10616,33,,,,10277.3,0
8382130,07:24:41,07:24:41,10615,34,,,,10859.11,0
8382130,07:25:41,07:25:41,10614,35,,,,11275.34,0
8382130,07:26:00,07:26:00,2721,36,,,,11422.66,
8382130,07:26:58,07:26:58,2722,37,,,,11700.84,0
8382130,07:28:00,07:28:00,618,38,,,,11911.04,0
8382130,07:31:00,07:31:00,9531,39,,,,12665.89,
8382130,07:31:29,07:31:29,554,40,,,,12895.41,0
8382130,07:38:57,07:38:57,555,41,,,,16851.34,0
8382130,07:50:26,07:50:26,9505,42,,,,23043.48,0
8382130,07:52:25,07:52:25,9507,43,,,,24063.61,0
8382130,07:53:05,07:53:05,9504,44,,,,24475.64,0
8382130,07:55:48,07:55:48,4042,45,,1,,25963.18,0
8382130,08:03:21,08:03:21,4043,46,,1,,29742.26,0
8382130,08:04:36,08:04:36,10377,47,,1,,30415.31,0
8382130,08:07:00,08:07:00,9944,48,,1,,32077.69,
11553020,06:59:00,06:59:00,9943,1,,,1,0,
11553020,07:02:52,07:02:52,2127,2,,,,1866.95,0
11553020,07:03:58,07:03:58,3836,3,,,,2541.6,0
11553020,07:11:00,07:11:00,9487,4,,,,6454.21,
11553020,07:21:00,07:21:00,3344,5,,,,10490.75,
11553020,07:26:48,07:26:48,5511,6,,,,13683.47,0
11553020,07:27:24,07:27:24,7807,7,,,,13978.71,0
11553020,07:28:46,07:28:46,181,8,,,,14733.14,0
11553020,07:30:05,07:30:05,9124,9,,,,15379.46,0
11553020,07:31:17,07:31:17,181,10,,,,16018.6,0
11553020,07:31:38,07:31:38,5133,11,,,,16191.18,0
11553020,07:34:03,07:34:03,5134,12,,,,17548.94,0
11553020,07:34:29,07:34:29,5135,13,,,,17741.12,0
11553020,07:35:25,07:35:25,5136,14,,,,18196.6,0
11553020,07:37:00,07:37:00,5103,15,,,,19083.22,
11553020,07:37:32,07:37:32,5137,16,,,,19367.5,0
11553020,07:38:33,07:38:33,5138,17,,,,19889.42,0
11553020,07:39:08,07:39:08,5139,18,,,,20225.2,0
11553020,07:40:06,07:40:06,5140,19,,,,20777.39,0
11553020,07:42:16,07:42:16,9542,20,,,,22157.68,0
11553020,07:43:26,07:43:26,2716,21,,,,23026.93,0
11553020,07:43:55,07:43:55,2717,22,,,,23268,0
11553020,07:44:26,07:44:26,2718,23,,,,23511.67,0
11553020,07:45:16,07:45:16,603,24,,,,23937.94,0
11553020,07:46:18,07:46:18,7621,25,,,,24585.01,0
11553020,07:47:00,07:47:00,9547,26,,1,,24988.4,
11553030,06:59:00,06:59:00,9943,1,,,1,0,
11553030,07:02:52,07:02:52,2127,2,,,,1866.95,0
11553030,07:03:58,07:03:58,3836,3,,,,2541.6,0
11553030,07:11:00,07:11:00,9487,4,,,,6454.21,
11553030,07:21:00,07:21:00,3344,5,,,,10490.75,
11553030,07:26:48,07:26:48,5511,6,,,,13683.47,0
11553030,07:27:24,07:27:24,7807,7,,,,13978.71,0
11553030,07:28:46,07:28:46,181,8,,,,14733.14,0
11553030,07:30:05,07:30:05,9124,9,,,,15379.46,0
11553030,07:31:17,07:31:17,181,10,,,,16018.6,0
11553030,07:31:38,07:31:38,5133,11,,,,16191.18,0
11553030,07:34:03,07:34:03,5134,12,,,,17548.94,0
11553030,07:34:29,07:34:29,5135,13,,,,17741.12,0
11553030,07:35:25,07:35:25,5136,14,,,,18196.6,0
11553030,07:37:00,07:37:00,5103,15,,,,19083.22,
11553030,07:37:32,07:37:32,5137,16,,,,19367.5,0
11553030,07:38:33,07:38:33,5138,17,,,,19889.42,0
11553030,07:39:08,07:39:08,5139,18,,,,20225.2,0
11553030,07:40:06,07:40:06,5140,19,,,,20777.39,0
11553030,07:42:16,07:42:16,9542,20,,,,22157.68,0
11553030,07:43:26,07:43:26,2716,21,,,,23026.93,0
11553030,07:43:55,07:43:55,2717,22,,,,23268,0
11553030,07:44:26,07:44:26,2718,23,,,,23511.67,0
11553030,07:45:16,07:45:16,603,24,,,,23937.94,0
11553030,07:46:18,07:46:18,7621,25,,,,24585.01,0
11553030,07:47:00,07:47:00,9547,26,,1,,24988.4,
11553040,06:59:00,06:59:00,9943,1,,,1,0,
11553040,07:02:52,07:02:52,2127,2,,,,1866.95,0
11553040,07:03:58,07:03:58,3836,3,,,,2541.6,0
11553040,07:11:00,07:11:00,9487,4,,,,6454.21,
11553040,07:21:00,07:21:00,3344,5,,,,10490.75,
11553040,07:26:48,07:26:48,5511,6,,,,13683.47,0
11553040,07:27:24,07:27:24,7807,7,,,,13978.71,0
11553040,07:28:46,07:28:46,181,8,,,,14733.14,0
11553040,07:30:05,07:30:05,9124,9,,,,15379.46,0
11553040,07:31:17,07:31:17,181,10,,,,16018.6,0
11553040,07:31:38,07:31:38,5133,11,,,,16191.18,0
11553040,07:34:03,07:34:03,5134,12,,,,17548.94,0
11553040,07:34:29,07:34:29,5135,13,,,,17741.12,0
11553040,07:35:25,07:35:25,5136,14,,,,18196.6,0
11553040,07:37:00,07:37:00,5103,15,,,,19083.22,
11553040,07:37:32,07:37:32,5137,16,,,,19367.5,0
11553040,07:38:33,07:38:33,5138,17,,,,19889.42,0
11553040,07:39:08,07:39:08,5139,18,,,,20225.2,0
11553040,07:40:06,07:40:06,5140,19,,,,20777.39,0
11553040,07:42:16,07:42:16,9542,20,,,,22157.68,0
11553040,07:43:26,07:43:26,2716,21,,,,23026.93,0
11553040,07:43:55,07:43:55,2717,22,,,,23268,0
11553040,07:44:26,07:44:26,2718,23,,,,23511.67,0
11553040,07:45:16,07:45:16,603,24,,,,23937.94,0
11553040,07:46:18,07:46:18,7621,25,,,,24585.01,0
11553040,07:47:00,07:47:00,9547,26,,1,,24988.4,
11553050,06:59:00,06:59:00,9943,1,,,1,0,
11553050,07:02:52,07:02:52,2127,2,,,,1866.95,0
11553050,07:03:58,07:03:58,3836,3,,,,2541.6,0
11553050,07:11:00,07:11:00,9487,4,,,,6454.21,
11553050,07:21:00,07:21:00,3344,5,,,,10490.75,
11553050,07:26:48,07:26:48,5511,6,,,,13683.47,0
11553050,07:27:24,07:27:24,7807,7,,,,13978.71,0
11553050,07:28:46,07:28:46,181,8,,,,14733.14,0
11553050,07:30:05,07:30:05,9124,9,,,,15379.46,0
11553050,07:31:17,07:31:17,181,10,,,,16018.6,0
11553050,07:31:38,07:31:38,5133,11,,,,16191.18,0
11553050,07:34:03,07:34:03,5134,12,,,,17548.94,0
11553050,07:34:29,07:34:29,5135,13,,,,17741.12,0
11553050,07:35:25,07:35:25,5136,14,,,,18196.6,0
11553050,07:37:00,07:37:00,5103,15,,,,19083.22,
11553050,07:37:32,07:37:32,5137,16,,,,19367.5,0
11553050,07:38:33,07:38:33,5138,17,,,,19889.42,0
11553050,07:39:08,07:39:08,5139,18,,,,20225.2,0
11553050,07:40:06,07:40:06,5140,19,,,,20777.39,0
11553050,07:42:16,07:42:16,9542,20,,,,22157.68,0
11553050,07:43:26,07:43:26,2716,21,,,,23026.93,0
11553050,07:43:55,07:43:55,2717,22,,,,23268,0
11553050,07:44:26,07:44:26,2718,23,,,,23511.67,0
11553050,07:45:16,07:45:16,603,24,,,,23937.94,0
11553050,07:46:18,07:46:18,7621,25,,,,24585.01,0
11553050,07:47:00,07:47:00,9547,26,,1,,24988.4,
11553060,06:59:00,06:59:00,9943,1,,,1,0,
11553060,07:02:52,07:02:52,2127,2,,,,1866.95,0
11553060,07:03:58,07:03:58,3836,3,,,,2541.6,0
11553060,07:11:00,07:11:00,9487,4,,,,6454.21,
11553060,07:21:00,07:21:00,3344,5,,,,10490.75,
11553060,07:26:48,07:26:48,5511,6,,,,13683.47,0
11553060,07:27:24,07:27:24,7807,7,,,,13978.71,0
11553060,07:28:46,07:28:46,181,8,,,,14733.14,0
11553060,07:30:05,07:30:05,9124,9,,,,15379.46,0
11553060,07:31:17,07:31:17,181,10,,,,16018.6,0
11553060,07:31:38,07:31:38,5133,11,,,,16191.18,0
11553060,07:34:03,07:34:03,5134,12,,,,17548.94,0
11553060,07:34:29,07:34:29,5135,13,,,,17741.12,0
11553060,07:35:25,07:35:25,5136,14,,,,18196.6,0
11553060,07:37:00,07:37:00,5103,15,,,,19083.22,
11553060,07:37:32,07:37:32,5137,16,,,,19367.5,0
11553060,07:38:33,07:38:33,5138,17,,,,19889.42,0
11553060,07:39:08,07:39:08,5139,18,,,,20225.2,0
11553060,07:40:06,07:40:06,5140,19,,,,20777.39,0
11553060,07:42:16,07:42:16,9542,20,,,,22157.68,0
11553060,07:43:26,07:43:26,2716,21,,,,23026.93,0
11553060,07:43:55,07:43:55,2717,22,,,,23268,0
11553060,07:44:26,07:44:26,2718,23,,,,23511.67,0
11553060,07:45:16,07:45:16,603,24,,,,23937.94,0
11553060,07:46:18,07:46:18,7621,25,,,,24585.01,0
11553060,07:47:00,07:47:00,9547,26,,1,,24988.4,
11553080,06:59:00,06:59:00,9943,1,,,1,0,
11553080,07:02:52,07:02:52,2127,2,,,,1866.95,0
11553080,07:03:58,07:03:58,3836,3,,,,2541.6,0
11553080,07:11:00,07:11:00,9487,4,,,,6454.21,
11553080,07:21:00,07:21:00,3344,5,,,,10490.75,
11553080,07:26:48,07:26:48,5511,6,,,,13683.47,0
11553080,07:27:24,07:27:24,7807,7,,,,13978.71,0
11553080,07:28:46,07:28:46,181,8,,,,14733.14,0
11553080,07:30:05,07:30:05,9124,9,,,,15379.46,0
11553080,07:31:17,07:31:17,181,10,,,,16018.6,0
11553080,07:31:38,07:31:38,5133,11,,,,16191.18,0
11553080,07:34:03,07:34:03,5134,12,,,,17548.94,0
11553080,07:34:29,07:34:29,5135,13,,,,17741.12,0
11553080,07:35:25,07:35:25,5136,14,,,,18196.6,0
11553080,07:37:00,07:37:00,5103,15,,,,19083.22,
11553080,07:37:32,07:37:32,5137,16,,,,19367.5,0
11553080,07:38:33,07:38:33,5138,17,,,,19889.42,0
11553080,07:39:08,07:39:08,5139,18,,,,20225.2,0
11553080,07:40:06,07:40:06,5140,19,,,,20777.39,0
11553080,07:42:16,07:42:16,9542,20,,,,22157.68,0
11553080,07:43:26,07:43:26,2716,21,,,,23026.93,0
11553080,07:43:55,07:43:55,2717,22,,,,23268,0
11553080,07:44:26,07:44:26,2718,23,,,,23511.67,0
11553080,07:45:16,07:45:16,603,24,,,,23937.94,0
11553080,07:46:18,07:46:18,7621,25,,,,24585.01,0
11553080,07:47:00,07:47:00,9547,26,,1,,24988.4,
12404090,06:01:00,06:01:00,9943,1,,,1,0,
12404090,06:04:52,06:04:52,2127,2,,,,1866.95,0
12404090,06:05:58,06:05:58,3836,3,,,,2541.6,0
12404090,06:13:00,06:13:00,9487,4,,,,6454.21,
12404090,06:21:00,06:21:00,3344,5,,,,10490.75,
12404090,06:26:48,06:26:48,5511,6,,,,13683.47,0
12404090,06:27:24,06:27:24,7807,7,,,,13978.71,0
12404090,06:28:46,06:28:46,181,8,,,,14733.14,0
12404090,06:30:05,06:30:05,9124,9,,,,15379.46,0
12404090,06:31:17,06:31:17,181,10,,,,16018.6,0
12404090,06:31:38,06:31:38,5133,11,,,,16191.18,0
12404090,06:34:03,06:34:03,5134,12,,,,17548.94,0
12404090,06:34:29,06:34:29,5135,13,,,,17741.12,0
12404090,06:35:25,06:35:25,5136,14,,,,18196.6,0
12404090,06:37:00,06:37:00,5103,15,,,,19083.22,
12404090,06:37:29,06:37:29,5137,16,,,,19367.5,0
12404090,06:38:23,06:38:23,5138,17,,,,19889.42,0
12404090,06:38:55,06:38:55,5139,18,,,,20225.2,0
12404090,06:39:47,06:39:47,5140,19,,,,20777.39,0
12404090,06:41:45,06:41:45,9542,20,,,,22157.68,0
12404090,06:42:48,06:42:48,2716,21,,,,23026.93,0
12404090,06:43:13,06:43:13,2717,22,,,,23268,0
12404090,06:43:41,06:43:41,2718,23,,,,23511.67,0
12404090,06:44:26,06:44:26,603,24,,,,23937.94,0
12404090,06:45:22,06:45:22,7621,25,,,,24585.01,0
12404090,06:46:00,06:46:00,9547,26,,1,,24988.4,
12404100,06:01:00,06:01:00,9943,1,,,1,0,
12404100,06:04:52,06:04:52,2127,2,,,,1866.95,0
12404100,06:05:58,06:05:58,3836,3,,,,2541.6,0
12404100,06:13:00,06:13:00,9487,4,,,,6454.21,
12404100,06:21:00,06:21:00,3344,5,,,,10490.75,
12404100,06:26:48,06:26:48,5511,6,,,,13683.47,0
12404100,06:27:24,06:27:24,7807,7,,,,13978.71,0
12404100,06:28:46,06:28:46,181,8,,,,14733.14,0
12404100,06:30:05,06:30:05,9124,9,,,,15379.46,0
12404100,06:31:17,06:31:17,181,10,,,,16018.6,0
12404100,06:31:38,06:31:38,5133,11,,,,16191.18,0
12404100,06:34:03,06:34:03,5134,12,,,,17548.94,0
12404100,06:34:29,06:34:29,5135,13,,,,17741.12,0
12404100,06:35:25,06:35:25,5136,14,,,,18196.6,0
12404100,06:37:00,06:37:00,5103,15,,,,19083.22,
12404100,06:37:29,06:37:29,5137,16,,,,19367.5,0
12404100,06:38:23,06:38:23,5138,17,,,,19889.42,0
12404100,06:38:55,06:38:55,5139,18,,,,20225.2,0
12404100,06:39:47,06:39:47,5140,19,,,,20777.39,0
12404100,06:41:45,06:41:45,9542,20,,,,22157.68,0
12404100,06:42:48,06:42:48,2716,21,,,,23026.93,0
12404100,06:43:13,06:43:13,2717,22,,,,23268,0
12404100,06:43:41,06:43:41,2718,23,,,,23511.67,0
12404100,06:44:26,06:44:26,603,24,,,,23937.94,0
12404100,06:45:22,06:45:22,7621,25,,,,24585.01,0
12404100,06:46:00,06:46:00,9547,26,,1,,24988.4,
12404110,06:01:00,06:01:00,9943,1,,,1,0,
12404110,06:04:52,06:04:52,2127,2,,,,1866.95,0
12404110,06:05:58,06:05:58,3836,3,,,,2541.6,0
12404110,06:13:00,06:13:00,9487,4,,,,6454.21,
12404110,06:21:00,06:21:00,3344,5,,,,10490.75,
12404110,06:26:48,06:26:48,5511,6,,,,13683.47,0
12404110,06:27:24,06:27:24,7807,7,,,,13978.71,0
12404110,06:28:46,06:28:46,181,8,,,,14733.14,0
12404110,06:30:05,06:30:05,9124,9,,,,15379.46,0
12404110,06:31:17,06:31:17,181,10,,,,16018.6,0
12404110,06:31:38,06:31:38,5133,11,,,,16191.18,0
12404110,06:34:03,06:34:03,5134,12,,,,17548.94,0
12404110,06:34:29,06:34:29,5135,13,,,,17741.12,0
12404110,06:35:25,06:35:25,5136,14,,,,18196.6,0
12404110,06:37:00,06:37:00,5103,15,,,,19083.22,
12404110,06:37:29,06:37:29,5137,16,,,,19367.5,0
12404110,06:38:23,06:38:23,5138,17,,,,19889.42,0
12404110,06:38:55,06:38:55,5139,18,,,,20225.2,0
12404110,06:39:47,06:39:47,5140,19,,,,20777.39,0
12404110,06:41:45,06:41:45,9542,20,,,,22157.68,0
12404110,06:42:48,06:42:48,2716,21,,,,23026.93,0
12404110,06:43:13,06:43:13,2717,22,,,,23268,0
12404110,06:43:41,06:43:41,2718,23,,,,23511.67,0
12404110,06:44:26,06:44:26,603,24,,,,23937.94,0
12404110,06:45:22,06:45:22,7621,25,,,,24585.01,0
12404110,06:46:00,06:46:00,9547,26,,1,,24988.4,
12404120,06:01:00,06:01:00,9943,1,,,1,0,
12404120,06:04:52,06:04:52,2127,2,,,,1866.95,0
12404120,06:05:58,06:05:58,3836,3,,,,2541.6,0
12404120,06:13:00,06:13:00,9487,4,,,,6454.21,
12404120,06:21:00,06:21:00,3344,5,,,,10490.75,
12404120,06:26:48,06:26:48,5511,6,,,,13683.47,0
12404120,06:27:24,06:27:24,7807,7,,,,13978.71,0
12404120,06:28:46,06:28:46,181,8,,,,14733.14,0
12404120,06:30:05,06:30:05,9124,9,,,,15379.46,0
12404120,06:31:17,06:31:17,181,10,,,,16018.6,0
12404120,06:31:38,06:31:38,5133,11,,,,16191.18,0
12404120,06:34:03,06:34:03,5134,12,,,,17548.94,0
12404120,06:34:29,06:34:29,5135,13,,,,17741.12,0
12404120,06:35:25,06:35:25,5136,14,,,,18196.6,0
12404120,06:37:00,06:37:00,5103,15,,,,19083.22,
12404120,06:37:29,06:37:29,5137,16,,,,19367.5,0
12404120,06:38:23,06:38:23,5138,17,,,,19889.42,0
12404120,06:38:55,06:38:55,5139,18,,,,20225.2,0
12404120,06:39:47,06:39:47,5140,19,,,,20777.39,0
12404120,06:41:45,06:41:45,9542,20,,,,22157.68,0
12404120,06:42:48,06:42:48,2716,21,,,,23026.93,0
12404120,06:43:13,06:43:13,2717,22,,,,23268,0
12404120,06:43:41,06:43:41,2718,23,,,,23511.67,0
12404120,06:44:26,06:44:26,603,24,,,,23937.94,0
12404120,06:45:22,06:45:22,7621,25,,,,24585.01,0
12404120,06:46:00,06:46:00,9547,26,,1,,24988.4,
12404130,06:01:00,06:01:00,9943,1,,,1,0,
12404130,06:04:52,06:04:52,2127,2,,,,1866.95,0
12404130,06:05:58,06:05:58,3836,3,,,,2541.6,0
12404130,06:13:00,06:13:00,9487,4,,,,6454.21,
12404130,06:21:00,06:21:00,3344,5,,,,10490.75,
12404130,06:26:48,06:26:48,5511,6,,,,13683.47,0
12404130,06:27:24,06:27:24,7807,7,,,,13978.71,0
12404130,06:28:46,06:28:46,181,8,,,,14733.14,0
12404130,06:30:05,06:30:05,9124,9,,,,15379.46,0
12404130,06:31:17,06:31:17,181,10,,,,16018.6,0
12404130,06:31:38,06:31:38,5133,11,,,,16191.18,0
12404130,06:34:03,06:34:03,5134,12,,,,17548.94,0
12404130,06:34:29,06:34:29,5135,13,,,,17741.12,0
12404130,06:35:25,06:35:25,5136,14,,,,18196.6,0
12404130,06:37:00,06:37:00,5103,15,,,,19083.22,
12404130,06:37:29,06:37:29,5137,16,,,,19367.5,0
12404130,06:38:23,06:38:23,5138,17,,,,19889.42,0
12404130,06:38:55,06:38:55,5139,18,,,,20225.2,0
12404130,06:39:47,06:39:47,5140,19,,,,20777.39,0
12404130,06:41:45,06:41:45,9542,20,,,,22157.68,0
12404130,06:42:48,06:42:48,2716,21,,,,23026.93,0
12404130,06:43:13,06:43:13,2717,22,,,,23268,0
12404130,06:43:41,06:43:41,2718,23,,,,23511.67,0
12404130,06:44:26,06:44:26,603,24,,,,23937.94,0
12404130,06:45:22,06:45:22,7621,25,,,,24585.01,0
12404130,06:46:00,06:46:00,9547,26,,1,,24988.4,
13013090,05:31:00,05:31:00,9943,1,,,1,0,
13013090,05:34:55,05:34:55,2127,2,,,,1866.95,0
13013090,05:37:00,05:37:00,2514,3,,,,2878.35,
13013090,05:48:00,05:48:00,10161,4,,,,7446.3,
13013090,05:56:00,05:56:00,3344,5,,,,11527.56,
13013090,06:01:41,06:01:41,5511,6,,,,14707.74,0
13013090,06:02:17,06:02:17,7807,7,,,,15002.98,0
13013090,06:03:40,06:03:40,181,8,,,,15757.41,0
13013090,06:05:00,06:05:00,9124,9,,,,16403.73,0
13013090,06:06:12,06:06:12,181,10,,,,17042.87,0
13013090,06:06:34,06:06:34,5133,11,,,,17215.45,0
13013090,06:09:01,06:09:01,5134,12,,,,18573.21,0
13013090,06:09:27,06:09:27,5135,13,,,,18765.39,0
13013090,06:10:24,06:10:24,5136,14,,,,19223.6,0
13013090,06:12:00,06:12:00,5103,15,,,,20110.22,
13013090,06:12:29,06:12:29,5137,16,,,,20394.5,0
13013090,06:13:24,06:13:24,5138,17,,,,20916.42,0
13013090,06:13:56,06:13:56,5139,18,,,,21252.2,0
13013090,06:14:49,06:14:49,5140,19,,,,21804.39,0
13013090,06:16:48,06:16:48,9542,20,,,,23184.68,0
13013090,06:17:52,06:17:52,2716,21,,,,24053.93,0
13013090,06:18:18,06:18:18,2717,22,,,,24295,0
13013090,06:18:46,06:18:46,2718,23,,,,24538.67,0
13013090,06:19:31,06:19:31,603,24,,,,24964.94,0
13013090,06:20:25,06:20:25,7621,25,,,,25612.92,0
13013090,06:21:00,06:21:00,9547,26,,1,,26012.57,
13013100,05:31:00,05:31:00,9943,1,,,1,0,
13013100,05:34:55,05:34:55,2127,2,,,,1866.95,0
13013100,05:37:00,05:37:00,2514,3,,,,2878.35,
13013100,05:48:00,05:48:00,10161,4,,,,7446.3,
13013100,05:56:00,05:56:00,3344,5,,,,11527.56,
13013100,06:01:41,06:01:41,5511,6,,,,14707.74,0
13013100,06:02:17,06:02:17,7807,7,,,,15002.98,0
13013100,06:03:40,06:03:40,181,8,,,,15757.41,0
13013100,06:05:00,06:05:00,9124,9,,,,16403.73,0
13013100,06:06:12,06:06:12,181,10,,,,17042.87,0
13013100,06:06:34,06:06:34,5133,11,,,,17215.45,0
13013100,06:09:01,06:09:01,5134,12,,,,18573.21,0
13013100,06:09:27,06:09:27,5135,13,,,,18765.39,0
13013100,06:10:24,06:10:24,5136,14,,,,19223.6,0
13013100,06:12:00,06:12:00,5103,15,,,,20110.22,
13013100,06:12:29,06:12:29,5137,16,,,,20394.5,0
13013100,06:13:24,06:13:24,5138,17,,,,20916.42,0
13013100,06:13:56,06:13:56,5139,18,,,,21252.2,0
13013100,06:14:49,06:14:49,5140,19,,,,21804.39,0
13013100,06:16:48,06:16:48,9542,20,,,,23184.68,0
13013100,06:17:52,06:17:52,2716,21,,,,24053.93,0
13013100,06:18:18,06:18:18,2717,22,,,,24295,0
13013100,06:18:46,06:18:46,2718,23,,,,24538.67,0
13013100,06:19:31,06:19:31,603,24,,,,24964.94,0
13013100,06:20:25,06:20:25,7621,25,,,,25612.92,0
13013100,06:21:00,06:21:00,9547,26,,1,,26012.57,
13013110,05:31:00,05:31:00,9943,1,,,1,0,
13013110,05:34:55,05:34:55,2127,2,,,,1866.95,0
13013110,05:37:00,05:37:00,2514,3,,,,2878.35,
13013110,05:48:00,05:48:00,10161,4,,,,7446.3,
13013110,05:56:00,05:56:00,3344,5,,,,11527.56,
13013110,06:01:41,06:01:41,5511,6,,,,14707.74,0
13013110,06:02:17,06:02:17,7807,7,,,,15002.98,0
13013110,06:03:40,06:03:40,181,8,,,,15757.41,0
13013110,06:05:00,06:05:00,9124,9,,,,16403.73,0
13013110,06:06:12,06:06:12,181,10,,,,17042.87,0
13013110,06:06:34,06:06:34,5133,11,,,,17215.45,0
13013110,06:09:01,06:09:01,5134,12,,,,18573.21,0
13013110,06:09:27,06:09:27,5135,13,,,,18765.39,0
13013110,06:10:24,06:10:24,5136,14,,,,19223.6,0
13013110,06:12:00,06:12:00,5103,15,,,,20110.22,
13013110,06:12:29,06:12:29,5137,16,,,,20394.5,0
13013110,06:13:24,06:13:24,5138,17,,,,20916.42,0
13013110,06:13:56,06:13:56,5139,18,,,,21252.2,0
13013110,06:14:49,06:14:49,5140,19,,,,21804.39,0
13013110,06:16:48,06:16:48,9542,20,,,,23184.68,0
13013110,06:17:52,06:17:52,2716,21,,,,24053.93,0
13013110,06:18:18,06:18:18,2717,22,,,,24295,0
13013110,06:18:46,06:18:46,2718,23,,,,24538.67,0
13013110,06:19:31,06:19:31,603,24,,,,24964.94,0
13013110,06:20:25,06:20:25,7621,25,,,,25612.92,0
13013110,06:21:00,06:21:00,9547,26,,1,,26012.57,
13013120,05:31:00,05:31:00,9943,1,,,1,0,
13013120,05:34:55,05:34:55,2127,2,,,,1866.95,0
13013120,05:37:00,05:37:00,2514,3,,,,2878.35,
13013120,05:48:00,05:48:00,10161,4,,,,7446.3,
13013120,05:56:00,05:56:00,3344,5,,,,11527.56,
13013120,06:01:41,06:01:41,5511,6,,,,14707.74,0
13013120,06:02:17,06:02:17,7807,7,,,,15002.98,0
13013120,06:03:40,06:03:40,181,8,,,,15757.41,0
13013120,06:05:00,06:05:00,9124,9,,,,16403.73,0
13013120,06:06:12,06:06:12,181,10,,,,17042.87,0
13013120,06:06:34,06:06:34,5133,11,,,,17215.45,0
13013120,06:09:01,06:09:01,5134,12,,,,18573.21,0
13013120,06:09:27,06:09:27,5135,13,,,,18765.39,0
13013120,06:10:24,06:10:24,5136,14,,,,19223.6,0
13013120,06:12:00,06:12:00,5103,15,,,,20110.22,
13013120,06:12:29,06:12:29,5137,16,,,,20394.5,0
13013120,06:13:24,06:13:24,5138,17,,,,20916.42,0
13013120,06:13:56,06:13:56,5139,18,,,,21252.2,0
13013120,06:14:49,06:14:49,5140,19,,,,21804.39,0
13013120,06:16:48,06:16:48,9542,20,,,,23184.68,0
13013120,06:17:52,06:17:52,2716,21,,,,24053.93,0
13013120,06:18:18,06:18:18,2717,22,,,,24295,0
13013120,06:18:46,06:18:46,2718,23,,,,24538.67,0
13013120,06:19:31,06:19:31,603,24,,,,24964.94,0
13013120,06:20:25,06:20:25,7621,25,,,,25612.92,0
13013120,06:21:00,06:21:00,9547,26,,1,,26012.57,
13013130,05:31:00,05:31:00,9943,1,,,1,0,
13013130,05:34:55,05:34:55,2127,2,,,,1866.95,0
13013130,05:37:00,05:37:00,2514,3,,,,2878.35,
13013130,05:48:00,05:48:00,10161,4,,,,7446.3,
13013130,05:56:00,05:56:00,3344,5,,,,11527.56,
13013130,06:01:41,06:01:41,5511,6,,,,14707.74,0
13013130,06:02:17,06:02:17,7807,7,,,,15002.98,0
13013130,06:03:40,06:03:40,181,8,,,,15757.41,0
13013130,06:05:00,06:05:00,9124,9,,,,16403.73,0
13013130,06:06:12,06:06:12,181,10,,,,17042.87,0
13013130,06:06:34,06:06:34,5133,11,,,,17215.45,0
13013130,06:09:01,06:09:01,5134,12,,,,18573.21,0
13013130,06:09:27,06:09:27,5135,13,,,,18765.39,0
13013130,06:10:24,06:10:24,5136,14,,,,19223.6,0
13013130,06:12:00,06:12:00,5103,15,,,,20110.22,
13013130,06:12:29,06:12:29,5137,16,,,,20394.5,0
13013130,06:13:24,06:13:24,5138,17,,,,20916.42,0
13013130,06:13:56,06:13:56,5139,18,,,,21252.2,0
13013130,06:14:49,06:14:49,5140,19,,,,21804.39,0
13013130,06:16:48,06:16:48,9542,20,,,,23184.68,0
13013130,06:17:52,06:17:52,2716,21,,,,24053.93,0
13013130,06:18:18,06:18:18,2717,22,,,,24295,0
13013130,06:18:46,06:18:46,2718,23,,,,24538.67,0
13013130,06:19:31,06:19:31,603,24,,,,24964.94,0
13013130,06:20:25,06:20:25,7621,25,,,,25612.92,0
13013130,06:21:00,06:21:00,9547,26,,1,,26012.57,
13136090,09:07:00,09:07:00,9943,1,,,1,0,
13136090,09:10:52,09:10:52,2127,2,,,,1866.95,0
13136090,09:11:58,09:11:58,3836,3,,,,2541.6,0
13136090,09:19:00,09:19:00,9487,4,,,,6454.21,
13136090,09:29:00,09:29:00,3344,5,,,,10490.75,
13136090,09:34:05,09:34:05,5511,6,,,,13683.47,0
13136090,09:34:36,09:34:36,7807,7,,,,13978.71,0
13136090,09:35:48,09:35:48,181,8,,,,14733.14,0
13136090,09:36:57,09:36:57,9124,9,,,,15379.46,0
13136090,09:37:59,09:37:59,181,10,,,,16018.6,0
13136090,09:38:18,09:38:18,5133,11,,,,16191.18,0
13136090,09:40:25,09:40:25,5134,12,,,,17548.94,0
13136090,09:40:48,09:40:48,5135,13,,,,17741.12,0
13136090,09:41:37,09:41:37,5136,14,,,,18196.6,0
13136090,09:43:00,09:43:00,5103,15,,,,19083.22,
13136090,09:43:29,09:43:29,5137,16,,,,19367.5,0
13136090,09:44:23,09:44:23,5138,17,,,,19889.42,0
13136090,09:44:55,09:44:55,5139,18,,,,20225.2,0
13136090,09:45:47,09:45:47,5140,19,,,,20777.39,0
13136090,09:47:45,09:47:45,9542,20,,,,22157.68,0
13136090,09:48:48,09:48:48,2716,21,,,,23026.93,0
13136090,09:49:13,09:49:13,2717,22,,,,23268,0
13136090,09:49:41,09:49:41,2718,23,,,,23511.67,0
13136090,09:50:26,09:50:26,603,24,,,,23937.94,0
13136090,09:51:22,09:51:22,7621,25,,,,24585.01,0
13136090,09:52:00,09:52:00,9547,26,,1,,24988.4,
13136100,09:07:00,09:07:00,9943,1,,,1,0,
13136100,09:10:52,09:10:52,2127,2,,,,1866.95,0
13136100,09:11:58,09:11:58,3836,3,,,,2541.6,0
13136100,09:19:00,09:19:00,9487,4,,,,6454.21,
13136100,09:29:00,09:29:00,3344,5,,,,10490.75,
13136100,09:34:05,09:34:05,5511,6,,,,13683.47,0
13136100,09:34:36,09:34:36,7807,7,,,,13978.71,0
13136100,09:35:48,09:35:48,181,8,,,,14733.14,0
13136100,09:36:57,09:36:57,9124,9,,,,15379.46,0
13136100,09:37:59,09:37:59,181,10,,,,16018.6,0
13136100,09:38:18,09:38:18,5133,11,,,,16191.18,0
13136100,09:40:25,09:40:25,5134,12,,,,17548.94,0
13136100,09:40:48,09:40:48,5135,13,,,,17741.12,0
13136100,09:41:37,09:41:37,5136,14,,,,18196.6,0
13136100,09:43:00,09:43:00,5103,15,,,,19083.22,
13136100,09:43:29,09:43:29,5137,16,,,,19367.5,0
13136100,09:44:23,09:44:23,5138,17,,,,19889.42,0
13136100,09:44:55,09:44:55,5139,18,,,,20225.2,0
13136100,09:45:47,09:45:47,5140,19,,,,20777.39,0
13136100,09:47:45,09:47:45,9542,20,,,,22157.68,0
13136100,09:48:48,09:48:48,2716,21,,,,23026.93,0
13136100,09:49:13,09:49:13,2717,22,,,,23268,0
13136100,09:49:41,09:49:41,2718,23,,,,23511.67,0
13136100,09:50:26,09:50:26,603,24,,,,23937.94,0
13136100,09:51:22,09:51:22,7621,25,,,,24585.01,0
13136100,09:52:00,09:52:00,9547,26,,1,,24988.4,
13136110,09:07:00,09:07:00,9943,1,,,1,0,
13136110,09:10:52,09:10:52,2127,2,,,,1866.95,0
13136110,09:11:58,09:11:58,3836,3,,,,2541.6,0
13136110,09:19:00,09:19:00,9487,4,,,,6454.21,
13136110,09:29:00,09:29:00,3344,5,,,,10490.75,
13136110,09:34:05,09:34:05,5511,6,,,,13683.47,0
13136110,09:34:36,09:34:36,7807,7,,,,13978.71,0
13136110,09:35:48,09:35:48,181,8,,,,14733.14,0
13136110,09:36:57,09:36:57,9124,9,,,,15379.46,0
13136110,09:37:59,09:37:59,181,10,,,,16018.6,0
13136110,09:38:18,09:38:18,5133,11,,,,16191.18,0
13136110,09:40:25,09:40:25,5134,12,,,,17548.94,0
13136110,09:40:48,09:40:48,5135,13,,,,17741.12,0
13136110,09:41:37,09:41:37,5136,14,,,,18196.6,0
13136110,09:43:00,09:43:00,5103,15,,,,19083.22,
13136110,09:43:29,09:43:29,5137,16,,,,19367.5,0
13136110,09:44:23,09:44:23,5138,17,,,,19889.42,0
13136110,09:44:55,09:44:55,5139,18,,,,20225.2,0
13136110,09:45:47,09:45:47,5140,19,,,,20777.39,0
13136110,09:47:45,09:47:45,9542,20,,,,22157.68,0
13136110,09:48:48,09:48:48,2716,21,,,,23026.93,0
13136110,09:49:13,09:49:13,2717,22,,,,23268,0
13136110,09:49:41,09:49:41,2718,23,,,,23511.67,0
13136110,09:50:26,09:50:26,603,24,,,,23937.94,0
13136110,09:51:22,09:51:22,7621,25,,,,24585.01,0
13136110,09:52:00,09:52:00,9547,26,,1,,24988.4,
13136120,09:07:00,09:07:00,9943,1,,,1,0,
13136120,09:10:52,09:10:52,2127,2,,,,1866.95,0
13136120,09:11:58,09:11:58,3836,3,,,,2541.6,0
13136120,09:19:00,09:19:00,9487,4,,,,6454.21,
13136120,09:29:00,09:29:00,3344,5,,,,10490.75,
13136120,09:34:05,09:34:05,5511,6,,,,13683.47,0
13136120,09:34:36,09:34:36,7807,7,,,,13978.71,0
13136120,09:35:48,09:35:48,181,8,,,,14733.14,0
13136120,09:36:57,09:36:57,9124,9,,,,15379.46,0
13136120,09:37:59,09:37:59,181,10,,,,16018.6,0
13136120,09:38:18,09:38:18,5133,11,,,,16191.18,0
13136120,09:40:25,09:40:25,5134,12,,,,17548.94,0
13136120,09:40:48,09:40:48,5135,13,,,,17741.12,0
13136120,09:41:37,09:41:37,5136,14,,,,18196.6,0
13136120,09:43:00,09:43:00,5103,15,,,,19083.22,
13136120,09:43:29,09:43:29,5137,16,,,,19367.5,0
13136120,09:44:23,09:44:23,5138,17,,,,19889.42,0
13136120,09:44:55,09:44:55,5139,18,,,,20225.2,0
13136120,09:45:47,09:45:47,5140,19,,,,20777.39,0
13136120,09:47:45,09:47:45,9542,20,,,,22157.68,0
13136120,09:48:48,09:48:48,2716,21,,,,23026.93,0
13136120,09:49:13,09:49:13,2717,22,,,,23268,0
13136120,09:49:41,09:49:41,2718,23,,,,23511.67,0
13136120,09:50:26,09:50:26,603,24,,,,23937.94,0
13136120,09:51:22,09:51:22,7621,25,,,,24585.01,0
13136120,09:52:00,09:52:00,9547,26,,1,,24988.4,
13136130,09:07:00,09:07:00,9943,1,,,1,0,
13136130,09:10:52,09:10:52,2127,2,,,,1866.95,0
13136130,09:11:58,09:11:58,3836,3,,,,2541.6,0
13136130,09:19:00,09:19:00,9487,4,,,,6454.21,
13136130,09:29:00,09:29:00,3344,5,,,,10490.75,
13136130,09:34:05,09:34:05,5511,6,,,,13683.47,0
13136130,09:34:36,09:34:36,7807,7,,,,13978.71,0
13136130,09:35:48,09:35:48,181,8,,,,14733.14,0
13136130,09:36:57,09:36:57,9124,9,,,,15379.46,0
13136130,09:37:59,09:37:59,181,10,,,,16018.6,0
13136130,09:38:18,09:38:18,5133,11,,,,16191.18,0
13136130,09:40:25,09:40:25,5134,12,,,,17548.94,0
13136130,09:40:48,09:40:48,5135,13,,,,17741.12,0
13136130,09:41:37,09:41:37,5136,14,,,,18196.6,0
13136130,09:43:00,09:43:00,5103,15,,,,19083.22,
13136130,09:43:29,09:43:29,5137,16,,,,19367.5,0
13136130,09:44:23,09:44:23,5138,17,,,,19889.42,0
13136130,09:44:55,09:44:55,5139,18,,,,20225.2,0
13136130,09:45:47,09:45:47,5140,19,,,,20777.39,0
13136130,09:47:45,09:47:45,9542,20,,,,22157.68,0
13136130,09:48:48,09:48:48,2716,21,,,,23026.93,0
13136130,09:49:13,09:49:13,2717,22,,,,23268,0
13136130,09:49:41,09:49:41,2718,23,,,,23511.67,0
13136130,09:50:26,09:50:26,603,24,,,,23937.94,0
13136130,09:51:22,09:51:22,7621,25,,,,24585.01,0
13136130,09:52:00,09:52:00,9547,26,,1,,24988.4,
13540090,08:18:00,08:18:00,9943,1,,,1,0,
13540090,08:21:52,08:21:52,2127,2,,,,1866.95,0
13540090,08:22:58,08:22:58,3836,3,,,,2541.6,0
13540090,08:30:00,08:30:00,9487,4,,,,6454.21,
13540090,08:40:00,08:40:00,3344,5,,,,10490.75,
13540090,08:45:05,08:45:05,5511,6,,,,13683.47,0
13540090,08:45:36,08:45:36,7807,7,,,,13978.71,0
13540090,08:46:48,08:46:48,181,8,,,,14733.14,0
13540090,08:47:57,08:47:57,9124,9,,,,15379.46,0
13540090,08:48:59,08:48:59,181,10,,,,16018.6,0
13540090,08:49:18,08:49:18,5133,11,,,,16191.18,0
13540090,08:51:25,08:51:25,5134,12,,,,17548.94,0
13540090,08:51:48,08:51:48,5135,13,,,,17741.12,0
13540090,08:52:37,08:52:37,5136,14,,,,18196.6,0
13540090,08:54:00,08:54:00,5103,15,,,,19083.22,
13540090,08:54:35,08:54:35,5137,16,,,,19367.5,0
13540090,08:55:42,08:55:42,5138,17,,,,19889.42,0
13540090,08:56:20,08:56:20,5139,18,,,,20225.2,0
13540090,08:57:24,08:57:24,5140,19,,,,20777.39,0
13540090,08:59:48,08:59:48,9542,20,,,,22157.68,0
13540090,09:01:05,09:01:05,2716,21,,,,23026.93,0
13540090,09:01:36,09:01:36,2717,22,,,,23268,0
13540090,09:02:10,09:02:10,2718,23,,,,23511.67,0
13540090,09:03:05,09:03:05,603,24,,,,23937.94,0
13540090,09:04:14,09:04:14,7621,25,,,,24585.01,0
13540090,09:05:00,09:05:00,9547,26,,1,,24988.4,
13540100,08:18:00,08:18:00,9943,1,,,1,0,
13540100,08:21:52,08:21:52,2127,2,,,,1866.95,0
13540100,08:22:58,08:22:58,3836,3,,,,2541.6,0
13540100,08:30:00,08:30:00,9487,4,,,,6454.21,
13540100,08:40:00,08:40:00,3344,5,,,,10490.75,
13540100,08:45:05,08:45:05,5511,6,,,,13683.47,0
13540100,08:45:36,08:45:36,7807,7,,,,13978.71,0
13540100,08:46:48,08:46:48,181,8,,,,14733.14,0
13540100,08:47:57,08:47:57,9124,9,,,,15379.46,0
13540100,08:48:59,08:48:59,181,10,,,,16018.6,0
13540100,08:49:18,08:49:18,5133,11,,,,16191.18,0
13540100,08:51:25,08:51:25,5134,12,,,,17548.94,0
13540100,08:51:48,08:51:48,5135,13,,,,17741.12,0
13540100,08:52:37,08:52:37,5136,14,,,,18196.6,0
13540100,08:54:00,08:54:00,5103,15,,,,19083.22,
13540100,08:54:35,08:54:35,5137,16,,,,19367.5,0
13540100,08:55:42,08:55:42,5138,17,,,,19889.42,0
13540100,08:56:20,08:56:20,5139,18,,,,20225.2,0
13540100,08:57:24,08:57:24,5140,19,,,,20777.39,0
13540100,08:59:48,08:59:48,9542,20,,,,22157.68,0
13540100,09:01:05,09:01:05,2716,21,,,,23026.93,0
13540100,09:01:36,09:01:36,2717,22,,,,23268,0
13540100,09:02:10,09:02:10,2718,23,,,,23511.67,0
13540100,09:03:05,09:03:05,603,24,,,,23937.94,0
13540100,09:04:14,09:04:14,7621,25,,,,24585.01,0
13540100,09:05:00,09:05:00,9547,26,,1,,24988.4,
13540110,08:18:00,08:18:00,9943,1,,,1,0,
13540110,08:21:52,08:21:52,2127,2,,,,1866.95,0
13540110,08:22:58,08:22:58,3836,3,,,,2541.6,0
13540110,08:30:00,08:30:00,9487,4,,,,6454.21,
13540110,08:40:00,08:40:00,3344,5,,,,10490.75,
13540110,08:45:05,08:45:05,5511,6,,,,13683.47,0
13540110,08:45:36,08:45:36,7807,7,,,,13978.71,0
13540110,08:46:48,08:46:48,181,8,,,,14733.14,0
13540110,08:47:57,08:47:57,9124,9,,,,15379.46,0
13540110,08:48:59,08:48:59,181,10,,,,16018.6,0
13540110,08:49:18,08:49:18,5133,11,,,,16191.18,0
13540110,08:51:25,08:51:25,5134,12,,,,17548.94,0
13540110,08:51:48,08:51:48,5135,13,,,,17741.12,0
13540110,08:52:37,08:52:37,5136,14,,,,18196.6,0
13540110,08:54:00,08:54:00,5103,15,,,,19083.22,
13540110,08:54:35,08:54:35,5137,16,,,,19367.5,0
13540110,08:55:42,08:55:42,5138,17,,,,19889.42,0
13540110,08:56:20,08:56:20,5139,18,,,,20225.2,0
13540110,08:57:24,08:57:24,5140,19,,,,20777.39,0
13540110,08:59:48,08:59:48,9542,20,,,,22157.68,0
13540110,09:01:05,09:01:05,2716,21,,,,23026.93,0
13540110,09:01:36,09:01:36,2717,22,,,,23268,0
13540110,09:02:10,09:02:10,2718,23,,,,23511.67,0
13540110,09:03:05,09:03:05,603,24,,,,23937.94,0
13540110,09:04:14,09:04:14,7621,25,,,,24585.01,0
13540110,09:05:00,09:05:00,9547,26,,1,,24988.4,
13540120,08:18:00,08:18:00,9943,1,,,1,0,
13540120,08:21:52,08:21:52,2127,2,,,,1866.95,0
13540120,08:22:58,08:22:58,3836,3,,,,2541.6,0
13540120,08:30:00,08:30:00,9487,4,,,,6454.21,
13540120,08:40:00,08:40:00,3344,5,,,,10490.75,
13540120,08:45:05,08:45:05,5511,6,,,,13683.47,0
13540120,08:45:36,08:45:36,7807,7,,,,13978.71,0
13540120,08:46:48,08:46:48,181,8,,,,14733.14,0
13540120,08:47:57,08:47:57,9124,9,,,,15379.46,0
13540120,08:48:59,08:48:59,181,10,,,,16018.6,0
13540120,08:49:18,08:49:18,5133,11,,,,16191.18,0
13540120,08:51:25,08:51:25,5134,12,,,,17548.94,0
13540120,08:51:48,08:51:48,5135,13,,,,17741.12,0
13540120,08:52:37,08:52:37,5136,14,,,,18196.6,0
13540120,08:54:00,08:54:00,5103,15,,,,19083.22,
13540120,08:54:35,08:54:35,5137,16,,,,19367.5,0
13540120,08:55:42,08:55:42,5138,17,,,,19889.42,0
13540120,08:56:20,08:56:20,5139,18,,,,20225.2,0
13540120,08:57:24,08:57:24,5140,19,,,,20777.39,0
13540120,08:59:48,08:59:48,9542,20,,,,22157.68,0
13540120,09:01:05,09:01:05,2716,21,,,,23026.93,0
13540120,09:01:36,09:01:36,2717,22,,,,23268,0
13540120,09:02:10,09:02:10,2718,23,,,,23511.67,0
13540120,09:03:05,09:03:05,603,24,,,,23937.94,0
13540120,09:04:14,09:04:14,7621,25,,,,24585.01,0
13540120,09:05:00,09:05:00,9547,26,,1,,24988.4,
13540130,08:18:00,08:18:00,9943,1,,,1,0,
13540130,08:21:52,08:21:52,2127,2,,,,1866.95,0
13540130,08:22:58,08:22:58,3836,3,,,,2541.6,0
13540130,08:30:00,08:30:00,9487,4,,,,6454.21,
13540130,08:40:00,08:40:00,3344,5,,,,10490.75,
13540130,08:45:05,08:45:05,5511,6,,,,13683.47,0
13540130,08:45:36,08:45:36,7807,7,,,,13978.71,0
13540130,08:46:48,08:46:48,181,8,,,,14733.14,0
13540130,08:47:57,08:47:57,9124,9,,,,15379.46,0
13540130,08:48:59,08:48:59,181,10,,,,16018.6,0
13540130,08:49:18,08:49:18,5133,11,,,,16191.18,0
13540130,08:51:25,08:51:25,5134,12,,,,17548.94,0
13540130,08:51:48,08:51:48,5135,13,,,,17741.12,0
13540130,08:52:37,08:52:37,5136,14,,,,18196.6,0
13540130,08:54:00,08:54:00,5103,15,,,,19083.22,
13540130,08:54:35,08:54:35,5137,16,,,,19367.5,0
13540130,08:55:42,08:55:42,5138,17,,,,19889.42,0
13540130,08:56:20,08:56:20,5139,18,,,,20225.2,0
13540130,08:57:24,08:57:24,5140,19,,,,20777.39,0
13540130,08:59:48,08:59:48,9542,20,,,,22157.68,0
13540130,09:01:05,09:01:05,2716,21,,,,23026.93,0
13540130,09:01:36,09:01:36,2717,22,,,,23268,0
13540130,09:02:10,09:02:10,2718,23,,,,23511.67,0
13540130,09:03:05,09:03:05,603,24,,,,23937.94,0
13540130,09:04:14,09:04:14,7621,25,,,,24585.01,0
13540130,09:05:00,09:05:00,9547,26,,1,,24988.4,
14247020,05:31:00,05:31:00,9943,1,,,1,0,
14247020,05:34:55,05:34:55,2127,2,,,,1866.95,0
14247020,05:37:00,05:37:00,2514,3,,,,2878.35,
14247020,05:48:00,05:48:00,10161,4,,,,7446.3,
14247020,05:56:00,05:56:00,3344,5,,,,11527.56,
14247020,06:01:41,06:01:41,5511,6,,,,14707.74,0
14247020,06:02:17,06:02:17,7807,7,,,,15002.98,0
14247020,06:03:40,06:03:40,181,8,,,,15757.41,0
14247020,06:05:00,06:05:00,9124,9,,,,16403.73,0
14247020,06:06:12,06:06:12,181,10,,,,17042.87,0
14247020,06:06:34,06:06:34,5133,11,,,,17215.45,0
14247020,06:09:01,06:09:01,5134,12,,,,18573.21,0
14247020,06:09:27,06:09:27,5135,13,,,,18765.39,0
14247020,06:10:24,06:10:24,5136,14,,,,19223.6,0
14247020,06:12:00,06:12:00,5103,15,,,,20110.22,
14247020,06:12:29,06:12:29,5137,16,,,,20394.5,0
14247020,06:13:24,06:13:24,5138,17,,,,20916.42,0
14247020,06:13:56,06:13:56,5139,18,,,,21252.2,0
14247020,06:14:49,06:14:49,5140,19,,,,21804.39,0
14247020,06:16:48,06:16:48,9542,20,,,,23184.68,0
14247020,06:17:52,06:17:52,2716,21,,,,24053.93,0
14247020,06:18:18,06:18:18,2717,22,,,,24295,0
14247020,06:18:46,06:18:46,2718,23,,,,24538.67,0
14247020,06:19:31,06:19:31,603,24,,,,24964.94,0
14247020,06:20:25,06:20:25,7621,25,,,,25612.92,0
14247020,06:21:00,06:21:00,9547,26,,1,,26012.57,
14247030,05:31:00,05:31:00,9943,1,,,1,0,
14247030,05:34:55,05:34:55,2127,2,,,,1866.95,0
14247030,05:37:00,05:37:00,2514,3,,,,2878.35,
14247030,05:48:00,05:48:00,10161,4,,,,7446.3,
14247030,05:56:00,05:56:00,3344,5,,,,11527.56,
14247030,06:01:41,06:01:41,5511,6,,,,14707.74,0
14247030,06:02:17,06:02:17,7807,7,,,,15002.98,0
14247030,06:03:40,06:03:40,181,8,,,,15757.41,0
14247030,06:05:00,06:05:00,9124,9,,,,16403.73,0
14247030,06:06:12,06:06:12,181,10,,,,17042.87,0
14247030,06:06:34,06:06:34,5133,11,,,,17215.45,0
14247030,06:09:01,06:09:01,5134,12,,,,18573.21,0
14247030,06:09:27,06:09:27,5135,13,,,,18765.39,0
14247030,06:10:24,06:10:24,5136,14,,,,19223.6,0
14247030,06:12:00,06:12:00,5103,15,,,,20110.22,
14247030,06:12:29,06:12:29,5137,16,,,,20394.5,0
14247030,06:13:24,06:13:24,5138,17,,,,20916.42,0
14247030,06:13:56,06:13:56,5139,18,,,,21252.2,0
14247030,06:14:49,06:14:49,5140,19,,,,21804.39,0
14247030,06:16:48,06:16:48,9542,20,,,,23184.68,0
14247030,06:17:52,06:17:52,2716,21,,,,24053.93,0
14247030,06:18:18,06:18:18,2717,22,,,,24295,0
14247030,06:18:46,06:18:46,2718,23,,,,24538.67,0
14247030,06:19:31,06:19:31,603,24,,,,24964.94,0
14247030,06:20:25,06:20:25,7621,25,,,,25612.92,0
14247030,06:21:00,06:21:00,9547,26,,1,,26012.57,
14247040,05:31:00,05:31:00,9943,1,,,1,0,
14247040,05:34:55,05:34:55,2127,2,,,,1866.95,0
14247040,05:37:00,05:37:00,2514,3,,,,2878.35,
14247040,05:48:00,05:48:00,10161,4,,,,7446.3,
14247040,05:56:00,05:56:00,3344,5,,,,11527.56,
14247040,06:01:41,06:01:41,5511,6,,,,14707.74,0
14247040,06:02:17,06:02:17,7807,7,,,,15002.98,0
14247040,06:03:40,06:03:40,181,8,,,,15757.41,0
14247040,06:05:00,06:05:00,9124,9,,,,16403.73,0
14247040,06:06:12,06:06:12,181,10,,,,17042.87,0
14247040,06:06:34,06:06:34,5133,11,,,,17215.45,0
14247040,06:09:01,06:09:01,5134,12,,,,18573.21,0
14247040,06:09:27,06:09:27,5135,13,,,,18765.39,0
14247040,06:10:24,06:10:24,5136,14,,,,19223.6,0
14247040,06:12:00,06:12:00,5103,15,,,,20110.22,
14247040,06:12:29,06:12:29,5137,16,,,,20394.5,0
14247040,06:13:24,06:13:24,5138,17,,,,20916.42,0
14247040,06:13:56,06:13:56,5139,18,,,,21252.2,0
14247040,06:14:49,06:14:49,5140,19,,,,21804.39,0
14247040,06:16:48,06:16:48,9542,20,,,,23184.68,0
14247040,06:17:52,06:17:52,2716,21,,,,24053.93,0
14247040,06:18:18,06:18:18,2717,22,,,,24295,0
14247040,06:18:46,06:18:46,2718,23,,,,24538.67,0
14247040,06:19:31,06:19:31,603,24,,,,24964.94,0
14247040,06:20:25,06:20:25,7621,25,,,,25612.92,0
14247040,06:21:00,06:21:00,9547,26,,1,,26012.57,
14247050,05:31:00,05:31:00,9943,1,,,1,0,
14247050,05:34:55,05:34:55,2127,2,,,,1866.95,0
14247050,05:37:00,05:37:00,2514,3,,,,2878.35,
14247050,05:48:00,05:48:00,10161,4,,,,7446.3,
14247050,05:56:00,05:56:00,3344,5,,,,11527.56,
14247050,06:01:41,06:01:41,5511,6,,,,14707.74,0
14247050,06:02:17,06:02:17,7807,7,,,,15002.98,0
14247050,06:03:40,06:03:40,181,8,,,,15757.41,0
14247050,06:05:00,06:05:00,9124,9,,,,16403.73,0
14247050,06:06:12,06:06:12,181,10,,,,17042.87,0
14247050,06:06:34,06:06:34,5133,11,,,,17215.45,0
14247050,06:09:01,06:09:01,5134,12,,,,18573.21,0
14247050,06:09:27,06:09:27,5135,13,,,,18765.39,0
14247050,06:10:24,06:10:24,5136,14,,,,19223.6,0
14247050,06:12:00,06:12:00,5103,15,,,,20110.22,
14247050,06:12:29,06:12:29,5137,16,,,,20394.5,0
14247050,06:13:24,06:13:24,5138,17,,,,20916.42,0
14247050,06:13:56,06:13:56,5139,18,,,,21252.2,0
14247050,06:14:49,06:14:49,5140,19,,,,21804.39,0
14247050,06:16:48,06:16:48,9542,20,,,,23184.68,0
14247050,06:17:52,06:17:52,2716,21,,,,24053.93,0
14247050,06:18:18,06:18:18,2717,22,,,,24295,0
14247050,06:18:46,06:18:46,2718,23,,,,24538.67,0
14247050,06:19:31,06:19:31,603,24,,,,24964.94,0
14247050,06:20:25,06:20:25,7621,25,,,,25612.92,0
14247050,06:21:00,06:21:00,9547,26,,1,,26012.57,
14247060,05:31:00,05:31:00,9943,1,,,1,0,
14247060,05:34:55,05:34:55,2127,2,,,,1866.95,0
14247060,05:37:00,05:37:00,2514,3,,,,2878.35,
14247060,05:48:00,05:48:00,10161,4,,,,7446.3,
14247060,05:56:00,05:56:00,3344,5,,,,11527.56,
14247060,06:01:41,06:01:41,5511,6,,,,14707.74,0
14247060,06:02:17,06:02:17,7807,7,,,,15002.98,0
14247060,06:03:40,06:03:40,181,8,,,,15757.41,0
14247060,06:05:00,06:05:00,9124,9,,,,16403.73,0
14247060,06:06:12,06:06:12,181,10,,,,17042.87,0
14247060,06:06:34,06:06:34,5133,11,,,,17215.45,0
14247060,06:09:01,06:09:01,5134,12,,,,18573.21,0
14247060,06:09:27,06:09:27,5135,13,,,,18765.39,0
14247060,06:10:24,06:10:24,5136,14,,,,19223.6,0
14247060,06:12:00,06:12:00,5103,15,,,,20110.22,
14247060,06:12:29,06:12:29,5137,16,,,,20394.5,0
14247060,06:13:24,06:13:24,5138,17,,,,20916.42,0
14247060,06:13:56,06:13:56,5139,18,,,,21252.2,0
14247060,06:14:49,06:14:49,5140,19,,,,21804.39,0
14247060,06:16:48,06:16:48,9542,20,,,,23184.68,0
14247060,06:17:52,06:17:52,2716,21,,,,24053.93,0
14247060,06:18:18,06:18:18,2717,22,,,,24295,0
14247060,06:18:46,06:18:46,2718,23,,,,24538.67,0
14247060,06:19:31,06:19:31,603,24,,,,24964.94,0
14247060,06:20:25,06:20:25,7621,25,,,,25612.92,0
14247060,06:21:00,06:21:00,9547,26,,1,,26012.57,
14247080,05:31:00,05:31:00,9943,1,,,1,0,
14247080,05:34:55,05:34:55,2127,2,,,,1866.95,0
14247080,05:37:00,05:37:00,2514,3,,,,2878.35,
14247080,05:48:00,05:48:00,10161,4,,,,7446.3,
14247080,05:56:00,05:56:00,3344,5,,,,11527.56,
14247080,06:01:41,06:01:41,5511,6,,,,14707.74,0
14247080,06:02:17,06:02:17,7807,7,,,,15002.98,0
14247080,06:03:40,06:03:40,181,8,,,,15757.41,0
14247080,06:05:00,06:05:00,9124,9,,,,16403.73,0
14247080,06:06:12,06:06:12,181,10,,,,17042.87,0
14247080,06:06:34,06:06:34,5133,11,,,,17215.45,0
14247080,06:09:01,06:09:01,5134,12,,,,18573.21,0
14247080,06:09:27,06:09:27,5135,13,,,,18765.39,0
14247080,06:10:24,06:10:24,5136,14,,,,19223.6,0
14247080,06:12:00,06:12:00,5103,15,,,,20110.22,
14247080,06:12:29,06:12:29,5137,16,,,,20394.5,0
14247080,06:13:24,06:13:24,5138,17,,,,20916.42,0
14247080,06:13:56,06:13:56,5139,18,,,,21252.2,0
14247080,06:14:49,06:14:49,5140,19,,,,21804.39,0
14247080,06:16:48,06:16:48,9542,20,,,,23184.68,0
14247080,06:17:52,06:17:52,2716,21,,,,24053.93,0
14247080,06:18:18,06:18:18,2717,22,,,,24295,0
14247080,06:18:46,06:18:46,2718,23,,,,24538.67,0
14247080,06:19:31,06:19:31,603,24,,,,24964.94,0
14247080,06:20:25,06:20:25,7621,25,,,,25612.92,0
14247080,06:21:00,06:21:00,9547,26,,1,,26012.57,
16298090,07:44:00,07:44:00,9943,1,,,1,0,
16298090,07:47:52,07:47:52,2127,2,,,,1866.95,0
16298090,07:48:58,07:48:58,3836,3,,,,2541.6,0
16298090,07:56:00,07:56:00,9487,4,,,,6454.21,
16298090,08:06:00,08:06:00,3344,5,,,,10490.75,
16298090,08:11:48,08:11:48,5511,6,,,,13683.47,0
16298090,08:12:24,08:12:24,7807,7,,,,13978.71,0
16298090,08:13:46,08:13:46,181,8,,,,14733.14,0
16298090,08:15:05,08:15:05,9124,9,,,,15379.46,0
16298090,08:16:17,08:16:17,181,10,,,,16018.6,0
16298090,08:16:38,08:16:38,5133,11,,,,16191.18,0
16298090,08:19:03,08:19:03,5134,12,,,,17548.94,0
16298090,08:19:29,08:19:29,5135,13,,,,17741.12,0
16298090,08:20:25,08:20:25,5136,14,,,,18196.6,0
16298090,08:22:00,08:22:00,5103,15,,,,19083.22,
16298090,08:22:32,08:22:32,5137,16,,,,19367.5,0
16298090,08:23:33,08:23:33,5138,17,,,,19889.42,0
16298090,08:24:08,08:24:08,5139,18,,,,20225.2,0
16298090,08:25:06,08:25:06,5140,19,,,,20777.39,0
16298090,08:27:16,08:27:16,9542,20,,,,22157.68,0
16298090,08:28:26,08:28:26,2716,21,,,,23026.93,0
16298090,08:28:55,08:28:55,2717,22,,,,23268,0
16298090,08:29:26,08:29:26,2718,23,,,,23511.67,0
16298090,08:30:16,08:30:16,603,24,,,,23937.94,0
16298090,08:31:18,08:31:18,7621,25,,,,24585.01,0
16298090,08:32:00,08:32:00,9547,26,,1,,24988.4,
16298100,07:44:00,07:44:00,9943,1,,,1,0,
16298100,07:47:52,07:47:52,2127,2,,,,1866.95,0
16298100,07:48:58,07:48:58,3836,3,,,,2541.6,0
16298100,07:56:00,07:56:00,9487,4,,,,6454.21,
16298100,08:06:00,08:06:00,3344,5,,,,10490.75,
16298100,08:11:48,08:11:48,5511,6,,,,13683.47,0
16298100,08:12:24,08:12:24,7807,7,,,,13978.71,0
16298100,08:13:46,08:13:46,181,8,,,,14733.14,0
16298100,08:15:05,08:15:05,9124,9,,,,15379.46,0
16298100,08:16:17,08:16:17,181,10,,,,16018.6,0
16298100,08:16:38,08:16:38,5133,11,,,,16191.18,0
16298100,08:19:03,08:19:03,5134,12,,,,17548.94,0
16298100,08:19:29,08:19:29,5135,13,,,,17741.12,0
16298100,08:20:25,08:20:25,5136,14,,,,18196.6,0
16298100,08:22:00,08:22:00,5103,15,,,,19083.22,
16298100,08:22:32,08:22:32,5137,16,,,,19367.5,0
16298100,08:23:33,08:23:33,5138,17,,,,19889.42,0
16298100,08:24:08,08:24:08,5139,18,,,,20225.2,0
16298100,08:25:06,08:25:06,5140,19,,,,20777.39,0
16298100,08:27:16,08:27:16,9542,20,,,,22157.68,0
16298100,08:28:26,08:28:26,2716,21,,,,23026.93,0
16298100,08:28:55,08:28:55,2717,22,,,,23268,0
16298100,08:29:26,08:29:26,2718,23,,,,23511.67,0
16298100,08:30:16,08:30:16,603,24,,,,23937.94,0
16298100,08:31:18,08:31:18,7621,25,,,,24585.01,0
16298100,08:32:00,08:32:00,9547,26,,1,,24988.4,
16298110,07:44:00,07:44:00,9943,1,,,1,0,
16298110,07:47:52,07:47:52,2127,2,,,,1866.95,0
16298110,07:48:58,07:48:58,3836,3,,,,2541.6,0
16298110,07:56:00,07:56:00,9487,4,,,,6454.21,
16298110,08:06:00,08:06:00,3344,5,,,,10490.75,
16298110,08:11:48,08:11:48,5511,6,,,,13683.47,0
16298110,08:12:24,08:12:24,7807,7,,,,13978.71,0
16298110,08:13:46,08:13:46,181,8,,,,14733.14,0
16298110,08:15:05,08:15:05,9124,9,,,,15379.46,0
16298110,08:16:17,08:16:17,181,10,,,,16018.6,0
16298110,08:16:38,08:16:38,5133,11,,,,16191.18,0
16298110,08:19:03,08:19:03,5134,12,,,,17548.94,0
16298110,08:19:29,08:19:29,5135,13,,,,17741.12,0
16298110,08:20:25,08:20:25,5136,14,,,,18196.6,0
16298110,08:22:00,08:22:00,5103,15,,,,19083.22,
16298110,08:22:32,08:22:32,5137,16,,,,19367.5,0
16298110,08:23:33,08:23:33,5138,17,,,,19889.42,0
16298110,08:24:08,08:24:08,5139,18,,,,20225.2,0
16298110,08:25:06,08:25:06,5140,19,,,,20777.39,0
16298110,08:27:16,08:27:16,9542,20,,,,22157.68,0
16298110,08:28:26,08:28:26,2716,21,,,,23026.93,0
16298110,08:28:55,08:28:55,2717,22,,,,23268,0
16298110,08:29:26,08:29:26,2718,23,,,,23511.67,0
16298110,08:30:16,08:30:16,603,24,,,,23937.94,0
16298110,08:31:18,08:31:18,7621,25,,,,24585.01,0
16298110,08:32:00,08:32:00,9547,26,,1,,24988.4,
16298120,07:44:00,07:44:00,9943,1,,,1,0,
16298120,07:47:52,07:47:52,2127,2,,,,1866.95,0
16298120,07:48:58,07:48:58,3836,3,,,,2541.6,0
16298120,07:56:00,07:56:00,9487,4,,,,6454.21,
16298120,08:06:00,08:06:00,3344,5,,,,10490.75,
16298120,08:11:48,08:11:48,5511,6,,,,13683.47,0
16298120,08:12:24,08:12:24,7807,7,,,,13978.71,0
16298120,08:13:46,08:13:46,181,8,,,,14733.14,0
16298120,08:15:05,08:15:05,9124,9,,,,15379.46,0
16298120,08:16:17,08:16:17,181,10,,,,16018.6,0
16298120,08:16:38,08:16:38,5133,11,,,,16191.18,0
16298120,08:19:03,08:19:03,5134,12,,,,17548.94,0
16298120,08:19:29,08:19:29,5135,13,,,,17741.12,0
16298120,08:20:25,08:20:25,5136,14,,,,18196.6,0
16298120,08:22:00,08:22:00,5103,15,,,,19083.22,
16298120,08:22:32,08:22:32,5137,16,,,,19367.5,0
16298120,08:23:33,08:23:33,5138,17,,,,19889.42,0
16298120,08:24:08,08:24:08,5139,18,,,,20225.2,0
16298120,08:25:06,08:25:06,5140,19,,,,20777.39,0
16298120,08:27:16,08:27:16,9542,20,,,,22157.68,0
16298120,08:28:26,08:28:26,2716,21,,,,23026.93,0
16298120,08:28:55,08:28:55,2717,22,,,,23268,0
16298120,08:29:26,08:29:26,2718,23,,,,23511.67,0
16298120,08:30:16,08:30:16,603,24,,,,23937.94,0
16298120,08:31:18,08:31:18,7621,25,,,,24585.01,0
16298120,08:32:00,08:32:00,9547,26,,1,,24988.4,
16298130,07:44:00,07:44:00,9943,1,,,1,0,
16298130,07:47:52,07:47:52,2127,2,,,,1866.95,0
16298130,07:48:58,07:48:58,3836,3,,,,2541.6,0
16298130,07:56:00,07:56:00,9487,4,,,,6454.21,
16298130,08:06:00,08:06:00,3344,5,,,,10490.75,
16298130,08:11:48,08:11:48,5511,6,,,,13683.47,0
16298130,08:12:24,08:12:24,7807,7,,,,13978.71,0
16298130,08:13:46,08:13:46,181,8,,,,14733.14,0
16298130,08:15:05,08:15:05,9124,9,,,,15379.46,0
16298130,08:16:17,08:16:17,181,10,,,,16018.6,0
16298130,08:16:38,08:16:38,5133,11,,,,16191.18,0
16298130,08:19:03,08:19:03,5134,12,,,,17548.94,0
16298130,08:19:29,08:19:29,5135,13,,,,17741.12,0
16298130,08:20:25,08:20:25,5136,14,,,,18196.6,0
16298130,08:22:00,08:22:00,5103,15,,,,19083.22,
16298130,08:22:32,08:22:32,5137,16,,,,19367.5,0
16298130,08:23:33,08:23:33,5138,17,,,,19889.42,0
16298130,08:24:08,08:24:08,5139,18,,,,20225.2,0
16298130,08:25:06,08:25:06,5140,19,,,,20777.39,0
16298130,08:27:16,08:27:16,9542,20,,,,22157.68,0
16298130,08:28:26,08:28:26,2716,21,,,,23026.93,0
16298130,08:28:55,08:28:55,2717,22,,,,23268,0
16298130,08:29:26,08:29:26,2718,23,,,,23511.67,0
16298130,08:30:16,08:30:16,603,24,,,,23937.94,0
16298130,08:31:18,08:31:18,7621,25,,,,24585.01,0
16298130,08:32:00,08:32:00,9547,26,,1,,24988.4,
16799090,06:31:00,06:31:00,9943,1,,,1,0,
16799090,06:34:52,06:34:52,2127,2,,,,1866.95,0
16799090,06:35:58,06:35:58,3836,3,,,,2541.6,0
16799090,06:43:00,06:43:00,9487,4,,,,6454.21,
16799090,06:51:00,06:51:00,3344,5,,,,10490.75,
16799090,06:56:48,06:56:48,5511,6,,,,13683.47,0
16799090,06:57:24,06:57:24,7807,7,,,,13978.71,0
16799090,06:58:46,06:58:46,181,8,,,,14733.14,0
16799090,07:00:05,07:00:05,9124,9,,,,15379.46,0
16799090,07:01:17,07:01:17,181,10,,,,16018.6,0
16799090,07:01:38,07:01:38,5133,11,,,,16191.18,0
16799090,07:04:03,07:04:03,5134,12,,,,17548.94,0
16799090,07:04:29,07:04:29,5135,13,,,,17741.12,0
16799090,07:05:25,07:05:25,5136,14,,,,18196.6,0
16799090,07:07:00,07:07:00,5103,15,,,,19083.22,
16799090,07:07:29,07:07:29,5137,16,,,,19367.5,0
16799090,07:08:23,07:08:23,5138,17,,,,19889.42,0
16799090,07:08:55,07:08:55,5139,18,,,,20225.2,0
16799090,07:09:47,07:09:47,5140,19,,,,20777.39,0
16799090,07:11:45,07:11:45,9542,20,,,,22157.68,0
16799090,07:12:48,07:12:48,2716,21,,,,23026.93,0
16799090,07:13:13,07:13:13,2717,22,,,,23268,0
16799090,07:13:41,07:13:41,2718,23,,,,23511.67,0
16799090,07:14:26,07:14:26,603,24,,,,23937.94,0
16799090,07:15:22,07:15:22,7621,25,,,,24585.01,0
16799090,07:16:00,07:16:00,9547,26,,1,,24988.4,
16799100,06:31:00,06:31:00,9943,1,,,1,0,
16799100,06:34:52,06:34:52,2127,2,,,,1866.95,0
16799100,06:35:58,06:35:58,3836,3,,,,2541.6,0
16799100,06:43:00,06:43:00,9487,4,,,,6454.21,
16799100,06:51:00,06:51:00,3344,5,,,,10490.75,
16799100,06:56:48,06:56:48,5511,6,,,,13683.47,0
16799100,06:57:24,06:57:24,7807,7,,,,13978.71,0
16799100,06:58:46,06:58:46,181,8,,,,14733.14,0
16799100,07:00:05,07:00:05,9124,9,,,,15379.46,0
16799100,07:01:17,07:01:17,181,10,,,,16018.6,0
16799100,07:01:38,07:01:38,5133,11,,,,16191.18,0
16799100,07:04:03,07:04:03,5134,12,,,,17548.94,0
16799100,07:04:29,07:04:29,5135,13,,,,17741.12,0
16799100,07:05:25,07:05:25,5136,14,,,,18196.6,0
16799100,07:07:00,07:07:00,5103,15,,,,19083.22,
16799100,07:07:29,07:07:29,5137,16,,,,19367.5,0
16799100,07:08:23,07:08:23,5138,17,,,,19889.42,0
16799100,07:08:55,07:08:55,5139,18,,,,20225.2,0
16799100,07:09:47,07:09:47,5140,19,,,,20777.39,0
16799100,07:11:45,07:11:45,9542,20,,,,22157.68,0
16799100,07:12:48,07:12:48,2716,21,,,,23026.93,0
16799100,07:13:13,07:13:13,2717,22,,,,23268,0
16799100,07:13:41,07:13:41,2718,23,,,,23511.67,0
16799100,07:14:26,07:14:26,603,24,,,,23937.94,0
16799100,07:15:22,07:15:22,7621,25,,,,24585.01,0
16799100,07:16:00,07:16:00,9547,26,,1,,24988.4,
16799110,06:31:00,06:31:00,9943,1,,,1,0,
16799110,06:34:52,06:34:52,2127,2,,,,1866.95,0
16799110,06:35:58,06:35:58,3836,3,,,,2541.6,0
16799110,06:43:00,06:43:00,9487,4,,,,6454.21,
16799110,06:51:00,06:51:00,3344,5,,,,10490.75,
16799110,06:56:48,06:56:48,5511,6,,,,13683.47,0
16799110,06:57:24,06:57:24,7807,7,,,,13978.71,0
16799110,06:58:46,06:58:46,181,8,,,,14733.14,0
16799110,07:00:05,07:00:05,9124,9,,,,15379.46,0
16799110,07:01:17,07:01:17,181,10,,,,16018.6,0
16799110,07:01:38,07:01:38,5133,11,,,,16191.18,0
16799110,07:04:03,07:04:03,5134,12,,,,17548.94,0
16799110,07:04:29,07:04:29,5135,13,,,,17741.12,0
16799110,07:05:25,07:05:25,5136,14,,,,18196.6,0
16799110,07:07:00,07:07:00,5103,15,,,,19083.22,
16799110,07:07:29,07:07:29,5137,16,,,,19367.5,0
16799110,07:08:23,07:08:23,5138,17,,,,19889.42,0
16799110,07:08:55,07:08:55,5139,18,,,,20225.2,0
16799110,07:09:47,07:09:47,5140,19,,,,20777.39,0
16799110,07:11:45,07:11:45,9542,20,,,,22157.68,0
16799110,07:12:48,07:12:48,2716,21,,,,23026.93,0
16799110,07:13:13,07:13:13,2717,22,,,,23268,0
16799110,07:13:41,07:13:41,2718,23,,,,23511.67,0
16799110,07:14:26,07:14:26,603,24,,,,23937.94,0
16799110,07:15:22,07:15:22,7621,25,,,,24585.01,0
16799110,07:16:00,07:16:00,9547,26,,1,,24988.4,
16799120,06:31:00,06:31:00,9943,1,,,1,0,
16799120,06:34:52,06:34:52,2127,2,,,,1866.95,0
16799120,06:35:58,06:35:58,3836,3,,,,2541.6,0
16799120,06:43:00,06:43:00,9487,4,,,,6454.21,
16799120,06:51:00,06:51:00,3344,5,,,,10490.75,
16799120,06:56:48,06:56:48,5511,6,,,,13683.47,0
16799120,06:57:24,06:57:24,7807,7,,,,13978.71,0
16799120,06:58:46,06:58:46,181,8,,,,14733.14,0
16799120,07:00:05,07:00:05,9124,9,,,,15379.46,0
16799120,07:01:17,07:01:17,181,10,,,,16018.6,0
16799120,07:01:38,07:01:38,5133,11,,,,16191.18,0
16799120,07:04:03,07:04:03,5134,12,,,,17548.94,0
16799120,07:04:29,07:04:29,5135,13,,,,17741.12,0
16799120,07:05:25,07:05:25,5136,14,,,,18196.6,0
16799120,07:07:00,07:07:00,5103,15,,,,19083.22,
16799120,07:07:29,07:07:29,5137,16,,,,19367.5,0
16799120,07:08:23,07:08:23,5138,17,,,,19889.42,0
16799120,07:08:55,07:08:55,5139,18,,,,20225.2,0
16799120,07:09:47,07:09:47,5140,19,,,,20777.39,0
16799120,07:11:45,07:11:45,9542,20,,,,22157.68,0
16799120,07:12:48,07:12:48,2716,21,,,,23026.93,0
16799120,07:13:13,07:13:13,2717,22,,,,23268,0
16799120,07:13:41,07:13:41,2718,23,,,,23511.67,0
16799120,07:14:26,07:14:26,603,24,,,,23937.94,0
16799120,07:15:22,07:15:22,7621,25,,,,24585.01,0
16799120,07:16:00,07:16:00,9547,26,,1,,24988.4,
16799130,06:31:00,06:31:00,9943,1,,,1,0,
16799130,06:34:52,06:34:52,2127,2,,,,1866.95,0
16799130,06:35:58,06:35:58,3836,3,,,,2541.6,0
16799130,06:43:00,06:43:00,9487,4,,,,6454.21,
16799130,06:51:00,06:51:00,3344,5,,,,10490.75,
16799130,06:56:48,06:56:48,5511,6,,,,13683.47,0
16799130,06:57:24,06:57:24,7807,7,,,,13978.71,0
16799130,06:58:46,06:58:46,181,8,,,,14733.14,0
16799130,07:00:05,07:00:05,9124,9,,,,15379.46,0
16799130,07:01:17,07:01:17,181,10,,,,16018.6,0
16799130,07:01:38,07:01:38,5133,11,,,,16191.18,0
16799130,07:04:03,07:04:03,5134,12,,,,17548.94,0
16799130,07:04:29,07:04:29,5135,13,,,,17741.12,0
16799130,07:05:25,07:05:25,5136,14,,,,18196.6,0
16799130,07:07:00,07:07:00,5103,15,,,,19083.22,
16799130,07:07:29,07:07:29,5137,16,,,,19367.5,0
16799130,07:08:23,07:08:23,5138,17,,,,19889.42,0
16799130,07:08:55,07:08:55,5139,18,,,,20225.2,0
16799130,07:09:47,07:09:47,5140,19,,,,20777.39,0
16799130,07:11:45,07:11:45,9542,20,,,,22157.68,0
16799130,07:12:48,07:12:48,2716,21,,,,23026.93,0
16799130,07:13:13,07:13:13,2717,22,,,,23268,0
16799130,07:13:41,07:13:41,2718,23,,,,23511.67,0
16799130,07:14:26,07:14:26,603,24,,,,23937.94,0
16799130,07:15:22,07:15:22,7621,25,,,,24585.01,0
16799130,07:16:00,07:16:00,9547,26,,1,,24988.4,
17723090,07:31:00,07:31:00,9943,1,,,1,0,
17723090,07:34:52,07:34:52,2127,2,,,,1866.95,0
17723090,07:35:58,07:35:58,3836,3,,,,2541.6,0
17723090,07:43:00,07:43:00,9487,4,,,,6454.21,
17723090,07:53:00,07:53:00,3344,5,,,,10490.75,
17723090,07:58:48,07:58:48,5511,6,,,,13683.47,0
17723090,07:59:24,07:59:24,7807,7,,,,13978.71,0
17723090,08:00:46,08:00:46,181,8,,,,14733.14,0
17723090,08:02:05,08:02:05,9124,9,,,,15379.46,0
17723090,08:03:17,08:03:17,181,10,,,,16018.6,0
17723090,08:03:38,08:03:38,5133,11,,,,16191.18,0
17723090,08:06:03,08:06:03,5134,12,,,,17548.94,0
17723090,08:06:29,08:06:29,5135,13,,,,17741.12,0
17723090,08:07:25,08:07:25,5136,14,,,,18196.6,0
17723090,08:09:00,08:09:00,5103,15,,,,19083.22,
17723090,08:09:32,08:09:32,5137,16,,,,19367.5,0
17723090,08:10:33,08:10:33,5138,17,,,,19889.42,0
17723090,08:11:08,08:11:08,5139,18,,,,20225.2,0
17723090,08:12:06,08:12:06,5140,19,,,,20777.39,0
17723090,08:14:16,08:14:16,9542,20,,,,22157.68,0
17723090,08:15:26,08:15:26,2716,21,,,,23026.93,0
17723090,08:15:55,08:15:55,2717,22,,,,23268,0
17723090,08:16:26,08:16:26,2718,23,,,,23511.67,0
17723090,08:17:16,08:17:16,603,24,,,,23937.94,0
17723090,08:18:18,08:18:18,7621,25,,,,24585.01,0
17723090,08:19:00,08:19:00,9547,26,,1,,24988.4,
17723100,07:31:00,07:31:00,9943,1,,,1,0,
17723100,07:34:52,07:34:52,2127,2,,,,1866.95,0
17723100,07:35:58,07:35:58,3836,3,,,,2541.6,0
17723100,07:43:00,07:43:00,9487,4,,,,6454.21,
17723100,07:53:00,07:53:00,3344,5,,,,10490.75,
17723100,07:58:48,07:58:48,5511,6,,,,13683.47,0
17723100,07:59:24,07:59:24,7807,7,,,,13978.71,0
17723100,08:00:46,08:00:46,181,8,,,,14733.14,0
17723100,08:02:05,08:02:05,9124,9,,,,15379.46,0
17723100,08:03:17,08:03:17,181,10,,,,16018.6,0
17723100,08:03:38,08:03:38,5133,11,,,,16191.18,0
17723100,08:06:03,08:06:03,5134,12,,,,17548.94,0
17723100,08:06:29,08:06:29,5135,13,,,,17741.12,0
17723100,08:07:25,08:07:25,5136,14,,,,18196.6,0
17723100,08:09:00,08:09:00,5103,15,,,,19083.22,
17723100,08:09:32,08:09:32,5137,16,,,,19367.5,0
17723100,08:10:33,08:10:33,5138,17,,,,19889.42,0
17723100,08:11:08,08:11:08,5139,18,,,,20225.2,0
17723100,08:12:06,08:12:06,5140,19,,,,20777.39,0
17723100,08:14:16,08:14:16,9542,20,,,,22157.68,0
17723100,08:15:26,08:15:26,2716,21,,,,23026.93,0
17723100,08:15:55,08:15:55,2717,22,,,,23268,0
17723100,08:16:26,08:16:26,2718,23,,,,23511.67,0
17723100,08:17:16,08:17:16,603,24,,,,23937.94,0
17723100,08:18:18,08:18:18,7621,25,,,,24585.01,0
17723100,08:19:00,08:19:00,9547,26,,1,,24988.4,
17723110,07:31:00,07:31:00,9943,1,,,1,0,
17723110,07:34:52,07:34:52,2127,2,,,,1866.95,0
17723110,07:35:58,07:35:58,3836,3,,,,2541.6,0
17723110,07:43:00,07:43:00,9487,4,,,,6454.21,
17723110,07:53:00,07:53:00,3344,5,,,,10490.75,
17723110,07:58:48,07:58:48,5511,6,,,,13683.47,0
17723110,07:59:24,07:59:24,7807,7,,,,13978.71,0
17723110,08:00:46,08:00:46,181,8,,,,14733.14,0
17723110,08:02:05,08:02:05,9124,9,,,,15379.46,0
17723110,08:03:17,08:03:17,181,10,,,,16018.6,0
17723110,08:03:38,08:03:38,5133,11,,,,16191.18,0
17723110,08:06:03,08:06:03,5134,12,,,,17548.94,0
17723110,08:06:29,08:06:29,5135,13,,,,17741.12,0
17723110,08:07:25,08:07:25,5136,14,,,,18196.6,0
17723110,08:09:00,08:09:00,5103,15,,,,19083.22,
17723110,08:09:32,08:09:32,5137,16,,,,19367.5,0
17723110,08:10:33,08:10:33,5138,17,,,,19889.42,0
17723110,08:11:08,08:11:08,5139,18,,,,20225.2,0
17723110,08:12:06,08:12:06,5140,19,,,,20777.39,0
17723110,08:14:16,08:14:16,9542,20,,,,22157.68,0
17723110,08:15:26,08:15:26,2716,21,,,,23026.93,0
17723110,08:15:55,08:15:55,2717,22,,,,23268,0
17723110,08:16:26,08:16:26,2718,23,,,,23511.67,0
17723110,08:17:16,08:17:16,603,24,,,,23937.94,0
17723110,08:18:18,08:18:18,7621,25,,,,24585.01,0
17723110,08:19:00,08:19:00,9547,26,,1,,24988.4,
17723120,07:31:00,07:31:00,9943,1,,,1,0,
17723120,07:34:52,07:34:52,2127,2,,,,1866.95,0
17723120,07:35:58,07:35:58,3836,3,,,,2541.6,0
17723120,07:43:00,07:43:00,9487,4,,,,6454.21,
17723120,07:53:00,07:53:00,3344,5,,,,10490.75,
17723120,07:58:48,07:58:48,5511,6,,,,13683.47,0
17723120,07:59:24,07:59:24,7807,7,,,,13978.71,0
17723120,08:00:46,08:00:46,181,8,,,,14733.14,0
17723120,08:02:05,08:02:05,9124,9,,,,15379.46,0
17723120,08:03:17,08:03:17,181,10,,,,16018.6,0
17723120,08:03:38,08:03:38,5133,11,,,,16191.18,0
17723120,08:06:03,08:06:03,5134,12,,,,17548.94,0
17723120,08:06:29,08:06:29,5135,13,,,,17741.12,0
17723120,08:07:25,08:07:25,5136,14,,,,18196.6,0
17723120,08:09:00,08:09:00,5103,15,,,,19083.22,
17723120,08:09:32,08:09:32,5137,16,,,,19367.5,0
17723120,08:10:33,08:10:33,5138,17,,,,19889.42,0
17723120,08:11:08,08:11:08,5139,18,,,,20225.2,0
17723120,08:12:06,08:12:06,5140,19,,,,20777.39,0
17723120,08:14:16,08:14:16,9542,20,,,,22157.68,0
17723120,08:15:26,08:15:26,2716,21,,,,23026.93,0
17723120,08:15:55,08:15:55,2717,22,,,,23268,0
17723120,08:16:26,08:16:26,2718,23,,,,23511.67,0
17723120,08:17:16,08:17:16,603,24,,,,23937.94,0
17723120,08:18:18,08:18:18,7621,25,,,,24585.01,0
17723120,08:19:00,08:19:00,9547,26,,1,,24988.4,
17723130,07:31:00,07:31:00,9943,1,,,1,0,
17723130,07:34:52,07:34:52,2127,2,,,,1866.95,0
17723130,07:35:58,07:35:58,3836,3,,,,2541.6,0
17723130,07:43:00,07:43:00,9487,4,,,,6454.21,
17723130,07:53:00,07:53:00,3344,5,,,,10490.75,
17723130,07:58:48,07:58:48,5511,6,,,,13683.47,0
17723130,07:59:24,07:59:24,7807,7,,,,13978.71,0
17723130,08:00:46,08:00:46,181,8,,,,14733.14,0
17723130,08:02:05,08:02:05,9124,9,,,,15379.46,0
17723130,08:03:17,08:03:17,181,10,,,,16018.6,0
17723130,08:03:38,08:03:38,5133,11,,,,16191.18,0
17723130,08:06:03,08:06:03,5134,12,,,,17548.94,0
17723130,08:06:29,08:06:29,5135,13,,,,17741.12,0
17723130,08:07:25,08:07:25,5136,14,,,,18196.6,0
17723130,08:09:00,08:09:00,5103,15,,,,19083.22,
17723130,08:09:32,08:09:32,5137,16,,,,19367.5,0
17723130,08:10:33,08:10:33,5138,17,,,,19889.42,0
17723130,08:11:08,08:11:08,5139,18,,,,20225.2,0
17723130,08:12:06,08:12:06,5140,19,,,,20777.39,0
17723130,08:14:16,08:14:16,9542,20,,,,22157.68,0
17723130,08:15:26,08:15:26,2716,21,,,,23026.93,0
17723130,08:15:55,08:15:55,2717,22,,,,23268,0
17723130,08:16:26,08:16:26,2718,23,,,,23511.67,0
17723130,08:17:16,08:17:16,603,24,,,,23937.94,0
17723130,08:18:18,08:18:18,7621,25,,,,24585.01,0
17723130,08:19:00,08:19:00,9547,26,,1,,24988.4,
20216020,06:01:00,06:01:00,9943,1,,,1,0,
20216020,06:04:52,06:04:52,2127,2,,,,1866.95,0
20216020,06:05:58,06:05:58,3836,3,,,,2541.6,0
20216020,06:13:00,06:13:00,9487,4,,,,6454.21,
20216020,06:21:00,06:21:00,3344,5,,,,10490.75,
20216020,06:26:48,06:26:48,5511,6,,,,13683.47,0
20216020,06:27:24,06:27:24,7807,7,,,,13978.71,0
20216020,06:28:46,06:28:46,181,8,,,,14733.14,0
20216020,06:30:05,06:30:05,9124,9,,,,15379.46,0
20216020,06:31:17,06:31:17,181,10,,,,16018.6,0
20216020,06:31:38,06:31:38,5133,11,,,,16191.18,0
20216020,06:34:03,06:34:03,5134,12,,,,17548.94,0
20216020,06:34:29,06:34:29,5135,13,,,,17741.12,0
20216020,06:35:25,06:35:25,5136,14,,,,18196.6,0
20216020,06:37:00,06:37:00,5103,15,,,,19083.22,
20216020,06:37:29,06:37:29,5137,16,,,,19367.5,0
20216020,06:38:23,06:38:23,5138,17,,,,19889.42,0
20216020,06:38:55,06:38:55,5139,18,,,,20225.2,0
20216020,06:39:47,06:39:47,5140,19,,,,20777.39,0
20216020,06:41:45,06:41:45,9542,20,,,,22157.68,0
20216020,06:42:48,06:42:48,2716,21,,,,23026.93,0
20216020,06:43:13,06:43:13,2717,22,,,,23268,0
20216020,06:43:41,06:43:41,2718,23,,,,23511.67,0
20216020,06:44:26,06:44:26,603,24,,,,23937.94,0
20216020,06:45:22,06:45:22,7621,25,,,,24585.01,0
20216020,06:46:00,06:46:00,9547,26,,1,,24988.4,
20216030,06:01:00,06:01:00,9943,1,,,1,0,
20216030,06:04:52,06:04:52,2127,2,,,,1866.95,0
20216030,06:05:58,06:05:58,3836,3,,,,2541.6,0
20216030,06:13:00,06:13:00,9487,4,,,,6454.21,
20216030,06:21:00,06:21:00,3344,5,,,,10490.75,
20216030,06:26:48,06:26:48,5511,6,,,,13683.47,0
20216030,06:27:24,06:27:24,7807,7,,,,13978.71,0
20216030,06:28:46,06:28:46,181,8,,,,14733.14,0
20216030,06:30:05,06:30:05,9124,9,,,,15379.46,0
20216030,06:31:17,06:31:17,181,10,,,,16018.6,0
20216030,06:31:38,06:31:38,5133,11,,,,16191.18,0
20216030,06:34:03,06:34:03,5134,12,,,,17548.94,0
20216030,06:34:29,06:34:29,5135,13,,,,17741.12,0
20216030,06:35:25,06:35:25,5136,14,,,,18196.6,0
20216030,06:37:00,06:37:00,5103,15,,,,19083.22,
20216030,06:37:29,06:37:29,5137,16,,,,19367.5,0
20216030,06:38:23,06:38:23,5138,17,,,,19889.42,0
20216030,06:38:55,06:38:55,5139,18,,,,20225.2,0
20216030,06:39:47,06:39:47,5140,19,,,,20777.39,0
20216030,06:41:45,06:41:45,9542,20,,,,22157.68,0
20216030,06:42:48,06:42:48,2716,21,,,,23026.93,0
20216030,06:43:13,06:43:13,2717,22,,,,23268,0
20216030,06:43:41,06:43:41,2718,23,,,,23511.67,0
20216030,06:44:26,06:44:26,603,24,,,,23937.94,0
20216030,06:45:22,06:45:22,7621,25,,,,24585.01,0
20216030,06:46:00,06:46:00,9547,26,,1,,24988.4,
20216040,06:01:00,06:01:00,9943,1,,,1,0,
20216040,06:04:52,06:04:52,2127,2,,,,1866.95,0
20216040,06:05:58,06:05:58,3836,3,,,,2541.6,0
20216040,06:13:00,06:13:00,9487,4,,,,6454.21,
20216040,06:21:00,06:21:00,3344,5,,,,10490.75,
20216040,06:26:48,06:26:48,5511,6,,,,13683.47,0
20216040,06:27:24,06:27:24,7807,7,,,,13978.71,0
20216040,06:28:46,06:28:46,181,8,,,,14733.14,0
20216040,06:30:05,06:30:05,9124,9,,,,15379.46,0
20216040,06:31:17,06:31:17,181,10,,,,16018.6,0
20216040,06:31:38,06:31:38,5133,11,,,,16191.18,0
20216040,06:34:03,06:34:03,5134,12,,,,17548.94,0
20216040,06:34:29,06:34:29,5135,13,,,,17741.12,0
20216040,06:35:25,06:35:25,5136,14,,,,18196.6,0
20216040,06:37:00,06:37:00,5103,15,,,,19083.22,
20216040,06:37:29,06:37:29,5137,16,,,,19367.5,0
20216040,06:38:23,06:38:23,5138,17,,,,19889.42,0
20216040,06:38:55,06:38:55,5139,18,,,,20225.2,0
20216040,06:39:47,06:39:47,5140,19,,,,20777.39,0
20216040,06:41:45,06:41:45,9542,20,,,,22157.68,0
20216040,06:42:48,06:42:48,2716,21,,,,23026.93,0
20216040,06:43:13,06:43:13,2717,22,,,,23268,0
20216040,06:43:41,06:43:41,2718,23,,,,23511.67,0
20216040,06:44:26,06:44:26,603,24,,,,23937.94,0
20216040,06:45:22,06:45:22,7621,25,,,,24585.01,0
20216040,06:46:00,06:46:00,9547,26,,1,,24988.4,
20216050,06:01:00,06:01:00,9943,1,,,1,0,
20216050,06:04:52,06:04:52,2127,2,,,,1866.95,0
20216050,06:05:58,06:05:58,3836,3,,,,2541.6,0
20216050,06:13:00,06:13:00,9487,4,,,,6454.21,
20216050,06:21:00,06:21:00,3344,5,,,,10490.75,
20216050,06:26:48,06:26:48,5511,6,,,,13683.47,0
20216050,06:27:24,06:27:24,7807,7,,,,13978.71,0
20216050,06:28:46,06:28:46,181,8,,,,14733.14,0
20216050,06:30:05,06:30:05,9124,9,,,,15379.46,0
20216050,06:31:17,06:31:17,181,10,,,,16018.6,0
20216050,06:31:38,06:31:38,5133,11,,,,16191.18,0
20216050,06:34:03,06:34:03,5134,12,,,,17548.94,0
20216050,06:34:29,06:34:29,5135,13,,,,17741.12,0
20216050,06:35:25,06:35:25,5136,14,,,,18196.6,0
20216050,06:37:00,06:37:00,5103,15,,,,19083.22,
20216050,06:37:29,06:37:29,5137,16,,,,19367.5,0
20216050,06:38:23,06:38:23,5138,17,,,,19889.42,0
20216050,06:38:55,06:38:55,5139,18,,,,20225.2,0
20216050,06:39:47,06:39:47,5140,19,,,,20777.39,0
20216050,06:41:45,06:41:45,9542,20,,,,22157.68,0
20216050,06:42:48,06:42:48,2716,21,,,,23026.93,0
20216050,06:43:13,06:43:13,2717,22,,,,23268,0
20216050,06:43:41,06:43:41,2718,23,,,,23511.67,0
20216050,06:44:26,06:44:26,603,24,,,,23937.94,0
20216050,06:45:22,06:45:22,7621,25,,,,24585.01,0
20216050,06:46:00,06:46:00,9547,26,,1,,24988.4,
20216060,06:01:00,06:01:00,9943,1,,,1,0,
20216060,06:04:52,06:04:52,2127,2,,,,1866.95,0
20216060,06:05:58,06:05:58,3836,3,,,,2541.6,0
20216060,06:13:00,06:13:00,9487,4,,,,6454.21,
20216060,06:21:00,06:21:00,3344,5,,,,10490.75,
20216060,06:26:48,06:26:48,5511,6,,,,13683.47,0
20216060,06:27:24,06:27:24,7807,7,,,,13978.71,0
20216060,06:28:46,06:28:46,181,8,,,,14733.14,0
20216060,06:30:05,06:30:05,9124,9,,,,15379.46,0
20216060,06:31:17,06:31:17,181,10,,,,16018.6,0
20216060,06:31:38,06:31:38,5133,11,,,,16191.18,0
20216060,06:34:03,06:34:03,5134,12,,,,17548.94,0
20216060,06:34:29,06:34:29,5135,13,,,,17741.12,0
20216060,06:35:25,06:35:25,5136,14,,,,18196.6,0
20216060,06:37:00,06:37:00,5103,15,,,,19083.22,
20216060,06:37:29,06:37:29,5137,16,,,,19367.5,0
20216060,06:38:23,06:38:23,5138,17,,,,19889.42,0
20216060,06:38:55,06:38:55,5139,18,,,,20225.2,0
20216060,06:39:47,06:39:47,5140,19,,,,20777.39,0
20216060,06:41:45,06:41:45,9542,20,,,,22157.68,0
20216060,06:42:48,06:42:48,2716,21,,,,23026.93,0
20216060,06:43:13,06:43:13,2717,22,,,,23268,0
20216060,06:43:41,06:43:41,2718,23,,,,23511.67,0
20216060,06:44:26,06:44:26,603,24,,,,23937.94,0
20216060,06:45:22,06:45:22,7621,25,,,,24585.01,0
20216060,06:46:00,06:46:00,9547,26,,1,,24988.4,
20216080,06:01:00,06:01:00,9943,1,,,1,0,
20216080,06:04:52,06:04:52,2127,2,,,,1866.95,0
20216080,06:05:58,06:05:58,3836,3,,,,2541.6,0
20216080,06:13:00,06:13:00,9487,4,,,,6454.21,
20216080,06:21:00,06:21:00,3344,5,,,,10490.75,
20216080,06:26:48,06:26:48,5511,6,,,,13683.47,0
20216080,06:27:24,06:27:24,7807,7,,,,13978.71,0
20216080,06:28:46,06:28:46,181,8,,,,14733.14,0
20216080,06:30:05,06:30:05,9124,9,,,,15379.46,0
20216080,06:31:17,06:31:17,181,10,,,,16018.6,0
20216080,06:31:38,06:31:38,5133,11,,,,16191.18,0
20216080,06:34:03,06:34:03,5134,12,,,,17548.94,0
20216080,06:34:29,06:34:29,5135,13,,,,17741.12,0
20216080,06:35:25,06:35:25,5136,14,,,,18196.6,0
20216080,06:37:00,06:37:00,5103,15,,,,19083.22,
20216080,06:37:29,06:37:29,5137,16,,,,19367.5,0
20216080,06:38:23,06:38:23,5138,17,,,,19889.42,0
20216080,06:38:55,06:38:55,5139,18,,,,20225.2,0
20216080,06:39:47,06:39:47,5140,19,,,,20777.39,0
20216080,06:41:45,06:41:45,9542,20,,,,22157.68,0
20216080,06:42:48,06:42:48,2716,21,,,,23026.93,0
20216080,06:43:13,06:43:13,2717,22,,,,23268,0
20216080,06:43:41,06:43:41,2718,23,,,,23511.67,0
20216080,06:44:26,06:44:26,603,24,,,,23937.94,0
20216080,06:45:22,06:45:22,7621,25,,,,24585.01,0
20216080,06:46:00,06:46:00,9547,26,,1,,24988.4,
21338090,06:59:00,06:59:00,9943,1,,,1,0,
21338090,07:02:52,07:02:52,2127,2,,,,1866.95,0
21338090,07:03:58,07:03:58,3836,3,,,,2541.6,0
21338090,07:11:00,07:11:00,9487,4,,,,6454.21,
21338090,07:21:00,07:21:00,3344,5,,,,10490.75,
21338090,07:26:48,07:26:48,5511,6,,,,13683.47,0
21338090,07:27:24,07:27:24,7807,7,,,,13978.71,0
21338090,07:28:46,07:28:46,181,8,,,,14733.14,0
21338090,07:30:05,07:30:05,9124,9,,,,15379.46,0
21338090,07:31:17,07:31:17,181,10,,,,16018.6,0
21338090,07:31:38,07:31:38,5133,11,,,,16191.18,0
21338090,07:34:03,07:34:03,5134,12,,,,17548.94,0
21338090,07:34:29,07:34:29,5135,13,,,,17741.12,0
21338090,07:35:25,07:35:25,5136,14,,,,18196.6,0
21338090,07:37:00,07:37:00,5103,15,,,,19083.22,
21338090,07:37:32,07:37:32,5137,16,,,,19367.5,0
21338090,07:38:33,07:38:33,5138,17,,,,19889.42,0
21338090,07:39:08,07:39:08,5139,18,,,,20225.2,0
21338090,07:40:06,07:40:06,5140,19,,,,20777.39,0
21338090,07:42:16,07:42:16,9542,20,,,,22157.68,0
21338090,07:43:26,07:43:26,2716,21,,,,23026.93,0
21338090,07:43:55,07:43:55,2717,22,,,,23268,0
21338090,07:44:26,07:44:26,2718,23,,,,23511.67,0
21338090,07:45:16,07:45:16,603,24,,,,23937.94,0
21338090,07:46:18,07:46:18,7621,25,,,,24585.01,0
21338090,07:47:00,07:47:00,9547,26,,1,,24988.4,
21338100,06:59:00,06:59:00,9943,1,,,1,0,
21338100,07:02:52,07:02:52,2127,2,,,,1866.95,0
21338100,07:03:58,07:03:58,3836,3,,,,2541.6,0
21338100,07:11:00,07:11:00,9487,4,,,,6454.21,
21338100,07:21:00,07:21:00,3344,5,,,,10490.75,
21338100,07:26:48,07:26:48,5511,6,,,,13683.47,0
21338100,07:27:24,07:27:24,7807,7,,,,13978.71,0
21338100,07:28:46,07:28:46,181,8,,,,14733.14,0
21338100,07:30:05,07:30:05,9124,9,,,,15379.46,0
21338100,07:31:17,07:31:17,181,10,,,,16018.6,0
21338100,07:31:38,07:31:38,5133,11,,,,16191.18,0
21338100,07:34:03,07:34:03,5134,12,,,,17548.94,0
21338100,07:34:29,07:34:29,5135,13,,,,17741.12,0
21338100,07:35:25,07:35:25,5136,14,,,,18196.6,0
21338100,07:37:00,07:37:00,5103,15,,,,19083.22,
21338100,07:37:32,07:37:32,5137,16,,,,19367.5,0
21338100,07:38:33,07:38:33,5138,17,,,,19889.42,0
21338100,07:39:08,07:39:08,5139,18,,,,20225.2,0
21338100,07:40:06,07:40:06,5140,19,,,,20777.39,0
21338100,07:42:16,07:42:16,9542,20,,,,22157.68,0
21338100,07:43:26,07:43:26,2716,21,,,,23026.93,0
21338100,07:43:55,07:43:55,2717,22,,,,23268,0
21338100,07:44:26,07:44:26,2718,23,,,,23511.67,0
21338100,07:45:16,07:45:16,603,24,,,,23937.94,0
21338100,07:46:18,07:46:18,7621,25,,,,24585.01,0
21338100,07:47:00,07:47:00,9547,26,,1,,24988.4,
21338110,06:59:00,06:59:00,9943,1,,,1,0,
21338110,07:02:52,07:02:52,2127,2,,,,1866.95,0
21338110,07:03:58,07:03:58,3836,3,,,,2541.6,0
21338110,07:11:00,07:11:00,9487,4,,,,6454.21,
21338110,07:21:00,07:21:00,3344,5,,,,10490.75,
21338110,07:26:48,07:26:48,5511,6,,,,13683.47,0
21338110,07:27:24,07:27:24,7807,7,,,,13978.71,0
21338110,07:28:46,07:28:46,181,8,,,,14733.14,0
21338110,07:30:05,07:30:05,9124,9,,,,15379.46,0
21338110,07:31:17,07:31:17,181,10,,,,16018.6,0
21338110,07:31:38,07:31:38,5133,11,,,,16191.18,0
21338110,07:34:03,07:34:03,5134,12,,,,17548.94,0
21338110,07:34:29,07:34:29,5135,13,,,,17741.12,0
21338110,07:35:25,07:35:25,5136,14,,,,18196.6,0
21338110,07:37:00,07:37:00,5103,15,,,,19083.22,
21338110,07:37:32,07:37:32,5137,16,,,,19367.5,0
21338110,07:38:33,07:38:33,5138,17,,,,19889.42,0
21338110,07:39:08,07:39:08,5139,18,,,,20225.2,0
21338110,07:40:06,07:40:06,5140,19,,,,20777.39,0
21338110,07:42:16,07:42:16,9542,20,,,,22157.68,0
21338110,07:43:26,07:43:26,2716,21,,,,23026.93,0
21338110,07:43:55,07:43:55,2717,22,,,,23268,0
21338110,07:44:26,07:44:26,2718,23,,,,23511.67,0
21338110,07:45:16,07:45:16,603,24,,,,23937.94,0
21338110,07:46:18,07:46:18,7621,25,,,,24585.01,0
21338110,07:47:00,07:47:00,9547,26,,1,,24988.4,
21338120,06:59:00,06:59:00,9943,1,,,1,0,
21338120,07:02:52,07:02:52,2127,2,,,,1866.95,0
21338120,07:03:58,07:03:58,3836,3,,,,2541.6,0
21338120,07:11:00,07:11:00,9487,4,,,,6454.21,
21338120,07:21:00,07:21:00,3344,5,,,,10490.75,
21338120,07:26:48,07:26:48,5511,6,,,,13683.47,0
21338120,07:27:24,07:27:24,7807,7,,,,13978.71,0
21338120,07:28:46,07:28:46,181,8,,,,14733.14,0
21338120,07:30:05,07:30:05,9124,9,,,,15379.46,0
21338120,07:31:17,07:31:17,181,10,,,,16018.6,0
21338120,07:31:38,07:31:38,5133,11,,,,16191.18,0
21338120,07:34:03,07:34:03,5134,12,,,,17548.94,0
21338120,07:34:29,07:34:29,5135,13,,,,17741.12,0
21338120,07:35:25,07:35:25,5136,14,,,,18196.6,0
21338120,07:37:00,07:37:00,5103,15,,,,19083.22,
21338120,07:37:32,07:37:32,5137,16,,,,19367.5,0
21338120,07:38:33,07:38:33,5138,17,,,,19889.42,0
21338120,07:39:08,07:39:08,5139,18,,,,20225.2,0
21338120,07:40:06,07:40:06,5140,19,,,,20777.39,0
21338120,07:42:16,07:42:16,9542,20,,,,22157.68,0
21338120,07:43:26,07:43:26,2716,21,,,,23026.93,0
21338120,07:43:55,07:43:55,2717,22,,,,23268,0
21338120,07:44:26,07:44:26,2718,23,,,,23511.67,0
21338120,07:45:16,07:45:16,603,24,,,,23937.94,0
21338120,07:46:18,07:46:18,7621,25,,,,24585.01,0
21338120,07:47:00,07:47:00,9547,26,,1,,24988.4,
21338130,06:59:00,06:59:00,9943,1,,,1,0,
21338130,07:02:52,07:02:52,2127,2,,,,1866.95,0
21338130,07:03:58,07:03:58,3836,3,,,,2541.6,0
21338130,07:11:00,07:11:00,9487,4,,,,6454.21,
21338130,07:21:00,07:21:00,3344,5,,,,10490.75,
21338130,07:26:48,07:26:48,5511,6,,,,13683.47,0
21338130,07:27:24,07:27:24,7807,7,,,,13978.71,0
21338130,07:28:46,07:28:46,181,8,,,,14733.14,0
21338130,07:30:05,07:30:05,9124,9,,,,15379.46,0
21338130,07:31:17,07:31:17,181,10,,,,16018.6,0
21338130,07:31:38,07:31:38,5133,11,,,,16191.18,0
21338130,07:34:03,07:34:03,5134,12,,,,17548.94,0
21338130,07:34:29,07:34:29,5135,13,,,,17741.12,0
21338130,07:35:25,07:35:25,5136,14,,,,18196.6,0
21338130,07:37:00,07:37:00,5103,15,,,,19083.22,
21338130,07:37:32,07:37:32,5137,16,,,,19367.5,0
21338130,07:38:33,07:38:33,5138,17,,,,19889.42,0
21338130,07:39:08,07:39:08,5139,18,,,,20225.2,0
21338130,07:40:06,07:40:06,5140,19,,,,20777.39,0
21338130,07:42:16,07:42:16,9542,20,,,,22157.68,0
21338130,07:43:26,07:43:26,2716,21,,,,23026.93,0
21338130,07:43:55,07:43:55,2717,22,,,,23268,0
21338130,07:44:26,07:44:26,2718,23,,,,23511.67,0
21338130,07:45:16,07:45:16,603,24,,,,23937.94,0
21338130,07:46:18,07:46:18,7621,25,,,,24585.01,0
21338130,07:47:00,07:47:00,9547,26,,1,,24988.4,
21452090,08:46:00,08:46:00,9943,1,,,1,0,
21452090,08:49:52,08:49:52,2127,2,,,,1866.95,0
21452090,08:50:58,08:50:58,3836,3,,,,2541.6,0
21452090,08:58:00,08:58:00,9487,4,,,,6454.21,
21452090,09:08:00,09:08:00,3344,5,,,,10490.75,
21452090,09:13:05,09:13:05,5511,6,,,,13683.47,0
21452090,09:13:36,09:13:36,7807,7,,,,13978.71,0
21452090,09:14:48,09:14:48,181,8,,,,14733.14,0
21452090,09:15:57,09:15:57,9124,9,,,,15379.46,0
21452090,09:16:59,09:16:59,181,10,,,,16018.6,0
21452090,09:17:18,09:17:18,5133,11,,,,16191.18,0
21452090,09:19:25,09:19:25,5134,12,,,,17548.94,0
21452090,09:19:48,09:19:48,5135,13,,,,17741.12,0
21452090,09:20:37,09:20:37,5136,14,,,,18196.6,0
21452090,09:22:00,09:22:00,5103,15,,,,19083.22,
21452090,09:22:32,09:22:32,5137,16,,,,19367.5,0
21452090,09:23:33,09:23:33,5138,17,,,,19889.42,0
21452090,09:24:08,09:24:08,5139,18,,,,20225.2,0
21452090,09:25:06,09:25:06,5140,19,,,,20777.39,0
21452090,09:27:16,09:27:16,9542,20,,,,22157.68,0
21452090,09:28:26,09:28:26,2716,21,,,,23026.93,0
21452090,09:28:55,09:28:55,2717,22,,,,23268,0
21452090,09:29:26,09:29:26,2718,23,,,,23511.67,0
21452090,09:30:16,09:30:16,603,24,,,,23937.94,0
21452090,09:31:18,09:31:18,7621,25,,,,24585.01,0
21452090,09:32:00,09:32:00,9547,26,,1,,24988.4,
21452100,08:46:00,08:46:00,9943,1,,,1,0,
21452100,08:49:52,08:49:52,2127,2,,,,1866.95,0
21452100,08:50:58,08:50:58,3836,3,,,,2541.6,0
21452100,08:58:00,08:58:00,9487,4,,,,6454.21,
21452100,09:08:00,09:08:00,3344,5,,,,10490.75,
21452100,09:13:05,09:13:05,5511,6,,,,13683.47,0
21452100,09:13:36,09:13:36,7807,7,,,,13978.71,0
21452100,09:14:48,09:14:48,181,8,,,,14733.14,0
21452100,09:15:57,09:15:57,9124,9,,,,15379.46,0
21452100,09:16:59,09:16:59,181,10,,,,16018.6,0
21452100,09:17:18,09:17:18,5133,11,,,,16191.18,0
21452100,09:19:25,09:19:25,5134,12,,,,17548.94,0
21452100,09:19:48,09:19:48,5135,13,,,,17741.12,0
21452100,09:20:37,09:20:37,5136,14,,,,18196.6,0
21452100,09:22:00,09:22:00,5103,15,,,,19083.22,
21452100,09:22:32,09:22:32,5137,16,,,,19367.5,0
21452100,09:23:33,09:23:33,5138,17,,,,19889.42,0
21452100,09:24:08,09:24:08,5139,18,,,,20225.2,0
21452100,09:25:06,09:25:06,5140,19,,,,20777.39,0
21452100,09:27:16,09:27:16,9542,20,,,,22157.68,0
21452100,09:28:26,09:28:26,2716,21,,,,23026.93,0
21452100,09:28:55,09:28:55,2717,22,,,,23268,0
21452100,09:29:26,09:29:26,2718,23,,,,23511.67,0
21452100,09:30:16,09:30:16,603,24,,,,23937.94,0
21452100,09:31:18,09:31:18,7621,25,,,,24585.01,0
21452100,09:32:00,09:32:00,9547,26,,1,,24988.4,
21452110,08:46:00,08:46:00,9943,1,,,1,0,
21452110,08:49:52,08:49:52,2127,2,,,,1866.95,0
21452110,08:50:58,08:50:58,3836,3,,,,2541.6,0
21452110,08:58:00,08:58:00,9487,4,,,,6454.21,
21452110,09:08:00,09:08:00,3344,5,,,,10490.75,
21452110,09:13:05,09:13:05,5511,6,,,,13683.47,0
21452110,09:13:36,09:13:36,7807,7,,,,13978.71,0
21452110,09:14:48,09:14:48,181,8,,,,14733.14,0
21452110,09:15:57,09:15:57,9124,9,,,,15379.46,0
21452110,09:16:59,09:16:59,181,10,,,,16018.6,0
21452110,09:17:18,09:17:18,5133,11,,,,16191.18,0
21452110,09:19:25,09:19:25,5134,12,,,,17548.94,0
21452110,09:19:48,09:19:48,5135,13,,,,17741.12,0
21452110,09:20:37,09:20:37,5136,14,,,,18196.6,0
21452110,09:22:00,09:22:00,5103,15,,,,19083.22,
21452110,09:22:32,09:22:32,5137,16,,,,19367.5,0
21452110,09:23:33,09:23:33,5138,17,,,,19889.42,0
21452110,09:24:08,09:24:08,5139,18,,,,20225.2,0
21452110,09:25:06,09:25:06,5140,19,,,,20777.39,0
21452110,09:27:16,09:27:16,9542,20,,,,22157.68,0
21452110,09:28:26,09:28:26,2716,21,,,,23026.93,0
21452110,09:28:55,09:28:55,2717,22,,,,23268,0
21452110,09:29:26,09:29:26,2718,23,,,,23511.67,0
21452110,09:30:16,09:30:16,603,24,,,,23937.94,0
21452110,09:31:18,09:31:18,7621,25,,,,24585.01,0
21452110,09:32:00,09:32:00,9547,26,,1,,24988.4,
21452120,08:46:00,08:46:00,9943,1,,,1,0,
21452120,08:49:52,08:49:52,2127,2,,,,1866.95,0
21452120,08:50:58,08:50:58,3836,3,,,,2541.6,0
21452120,08:58:00,08:58:00,9487,4,,,,6454.21,
21452120,09:08:00,09:08:00,3344,5,,,,10490.75,
21452120,09:13:05,09:13:05,5511,6,,,,13683.47,0
21452120,09:13:36,09:13:36,7807,7,,,,13978.71,0
21452120,09:14:48,09:14:48,181,8,,,,14733.14,0
21452120,09:15:57,09:15:57,9124,9,,,,15379.46,0
21452120,09:16:59,09:16:59,181,10,,,,16018.6,0
21452120,09:17:18,09:17:18,5133,11,,,,16191.18,0
21452120,09:19:25,09:19:25,5134,12,,,,17548.94,0
21452120,09:19:48,09:19:48,5135,13,,,,17741.12,0
21452120,09:20:37,09:20:37,5136,14,,,,18196.6,0
21452120,09:22:00,09:22:00,5103,15,,,,19083.22,
21452120,09:22:32,09:22:32,5137,16,,,,19367.5,0
21452120,09:23:33,09:23:33,5138,17,,,,19889.42,0
21452120,09:24:08,09:24:08,5139,18,,,,20225.2,0
21452120,09:25:06,09:25:06,5140,19,,,,20777.39,0
21452120,09:27:16,09:27:16,9542,20,,,,22157.68,0
21452120,09:28:26,09:28:26,2716,21,,,,23026.93,0
21452120,09:28:55,09:28:55,2717,22,,,,23268,0
21452120,09:29:26,09:29:26,2718,23,,,,23511.67,0
21452120,09:30:16,09:30:16,603,24,,,,23937.94,0
21452120,09:31:18,09:31:18,7621,25,,,,24585.01,0
21452120,09:32:00,09:32:00,9547,26,,1,,24988.4,
21452130,08:46:00,08:46:00,9943,1,,,1,0,
21452130,08:49:52,08:49:52,2127,2,,,,1866.95,0
21452130,08:50:58,08:50:58,3836,3,,,,2541.6,0
21452130,08:58:00,08:58:00,9487,4,,,,6454.21,
21452130,09:08:00,09:08:00,3344,5,,,,10490.75,
21452130,09:13:05,09:13:05,5511,6,,,,13683.47,0
21452130,09:13:36,09:13:36,7807,7,,,,13978.71,0
21452130,09:14:48,09:14:48,181,8,,,,14733.14,0
21452130,09:15:57,09:15:57,9124,9,,,,15379.46,0
21452130,09:16:59,09:16:59,181,10,,,,16018.6,0
21452130,09:17:18,09:17:18,5133,11,,,,16191.18,0
21452130,09:19:25,09:19:25,5134,12,,,,17548.94,0
21452130,09:19:48,09:19:48,5135,13,,,,17741.12,0
21452130,09:20:37,09:20:37,5136,14,,,,18196.6,0
21452130,09:22:00,09:22:00,5103,15,,,,19083.22,
21452130,09:22:32,09:22:32,5137,16,,,,19367.5,0
21452130,09:23:33,09:23:33,5138,17,,,,19889.42,0
21452130,09:24:08,09:24:08,5139,18,,,,20225.2,0
21452130,09:25:06,09:25:06,5140,19,,,,20777.39,0
21452130,09:27:16,09:27:16,9542,20,,,,22157.68,0
21452130,09:28:26,09:28:26,2716,21,,,,23026.93,0
21452130,09:28:55,09:28:55,2717,22,,,,23268,0
21452130,09:29:26,09:29:26,2718,23,,,,23511.67,0
21452130,09:30:16,09:30:16,603,24,,,,23937.94,0
21452130,09:31:18,09:31:18,7621,25,,,,24585.01,0
21452130,09:32:00,09:32:00,9547,26,,1,,24988.4,
2151020,07:44:00,07:44:00,9943,1,,,1,0,
2151020,07:47:52,07:47:52,2127,2,,,,1866.95,0
2151020,07:48:58,07:48:58,3836,3,,,,2541.6,0
2151020,07:56:00,07:56:00,9487,4,,,,6454.21,
2151020,08:06:00,08:06:00,3344,5,,,,10490.75,
2151020,08:11:48,08:11:48,5511,6,,,,13683.47,0
2151020,08:12:24,08:12:24,7807,7,,,,13978.71,0
2151020,08:13:46,08:13:46,181,8,,,,14733.14,0
2151020,08:15:05,08:15:05,9124,9,,,,15379.46,0
2151020,08:16:17,08:16:17,181,10,,,,16018.6,0
2151020,08:16:38,08:16:38,5133,11,,,,16191.18,0
2151020,08:19:03,08:19:03,5134,12,,,,17548.94,0
2151020,08:19:29,08:19:29,5135,13,,,,17741.12,0
2151020,08:20:25,08:20:25,5136,14,,,,18196.6,0
2151020,08:22:00,08:22:00,5103,15,,,,19083.22,
2151020,08:22:32,08:22:32,5137,16,,,,19367.5,0
2151020,08:23:33,08:23:33,5138,17,,,,19889.42,0
2151020,08:24:08,08:24:08,5139,18,,,,20225.2,0
2151020,08:25:06,08:25:06,5140,19,,,,20777.39,0
2151020,08:27:16,08:27:16,9542,20,,,,22157.68,0
2151020,08:28:26,08:28:26,2716,21,,,,23026.93,0
2151020,08:28:55,08:28:55,2717,22,,,,23268,0
2151020,08:29:26,08:29:26,2718,23,,,,23511.67,0
2151020,08:30:16,08:30:16,603,24,,,,23937.94,0
2151020,08:31:18,08:31:18,7621,25,,,,24585.01,0
2151020,08:32:00,08:32:00,9547,26,,1,,24988.4,
2151030,07:44:00,07:44:00,9943,1,,,1,0,
2151030,07:47:52,07:47:52,2127,2,,,,1866.95,0
2151030,07:48:58,07:48:58,3836,3,,,,2541.6,0
2151030,07:56:00,07:56:00,9487,4,,,,6454.21,
2151030,08:06:00,08:06:00,3344,5,,,,10490.75,
2151030,08:11:48,08:11:48,5511,6,,,,13683.47,0
2151030,08:12:24,08:12:24,7807,7,,,,13978.71,0
2151030,08:13:46,08:13:46,181,8,,,,14733.14,0
2151030,08:15:05,08:15:05,9124,9,,,,15379.46,0
2151030,08:16:17,08:16:17,181,10,,,,16018.6,0
2151030,08:16:38,08:16:38,5133,11,,,,16191.18,0
2151030,08:19:03,08:19:03,5134,12,,,,17548.94,0
2151030,08:19:29,08:19:29,5135,13,,,,17741.12,0
2151030,08:20:25,08:20:25,5136,14,,,,18196.6,0
2151030,08:22:00,08:22:00,5103,15,,,,19083.22,
2151030,08:22:32,08:22:32,5137,16,,,,19367.5,0
2151030,08:23:33,08:23:33,5138,17,,,,19889.42,0
2151030,08:24:08,08:24:08,5139,18,,,,20225.2,0
2151030,08:25:06,08:25:06,5140,19,,,,20777.39,0
2151030,08:27:16,08:27:16,9542,20,,,,22157.68,0
2151030,08:28:26,08:28:26,2716,21,,,,23026.93,0
2151030,08:28:55,08:28:55,2717,22,,,,23268,0
2151030,08:29:26,08:29:26,2718,23,,,,23511.67,0
2151030,08:30:16,08:30:16,603,24,,,,23937.94,0
2151030,08:31:18,08:31:18,7621,25,,,,24585.01,0
2151030,08:32:00,08:32:00,9547,26,,1,,24988.4,
2151040,07:44:00,07:44:00,9943,1,,,1,0,
2151040,07:47:52,07:47:52,2127,2,,,,1866.95,0
2151040,07:48:58,07:48:58,3836,3,,,,2541.6,0
2151040,07:56:00,07:56:00,9487,4,,,,6454.21,
2151040,08:06:00,08:06:00,3344,5,,,,10490.75,
2151040,08:11:48,08:11:48,5511,6,,,,13683.47,0
2151040,08:12:24,08:12:24,7807,7,,,,13978.71,0
2151040,08:13:46,08:13:46,181,8,,,,14733.14,0
2151040,08:15:05,08:15:05,9124,9,,,,15379.46,0
2151040,08:16:17,08:16:17,181,10,,,,16018.6,0
2151040,08:16:38,08:16:38,5133,11,,,,16191.18,0
2151040,08:19:03,08:19:03,5134,12,,,,17548.94,0
2151040,08:19:29,08:19:29,5135,13,,,,17741.12,0
2151040,08:20:25,08:20:25,5136,14,,,,18196.6,0
2151040,08:22:00,08:22:00,5103,15,,,,19083.22,
2151040,08:22:32,08:22:32,5137,16,,,,19367.5,0
2151040,08:23:33,08:23:33,5138,17,,,,19889.42,0
2151040,08:24:08,08:24:08,5139,18,,,,20225.2,0
2151040,08:25:06,08:25:06,5140,19,,,,20777.39,0
2151040,08:27:16,08:27:16,9542,20,,,,22157.68,0
2151040,08:28:26,08:28:26,2716,21,,,,23026.93,0
2151040,08:28:55,08:28:55,2717,22,,,,23268,0
2151040,08:29:26,08:29:26,2718,23,,,,23511.67,0
2151040,08:30:16,08:30:16,603,24,,,,23937.94,0
2151040,08:31:18,08:31:18,7621,25,,,,24585.01,0
2151040,08:32:00,08:32:00,9547,26,,1,,24988.4,
2151050,07:44:00,07:44:00,9943,1,,,1,0,
2151050,07:47:52,07:47:52,2127,2,,,,1866.95,0
2151050,07:48:58,07:48:58,3836,3,,,,2541.6,0
2151050,07:56:00,07:56:00,9487,4,,,,6454.21,
2151050,08:06:00,08:06:00,3344,5,,,,10490.75,
2151050,08:11:48,08:11:48,5511,6,,,,13683.47,0
2151050,08:12:24,08:12:24,7807,7,,,,13978.71,0
2151050,08:13:46,08:13:46,181,8,,,,14733.14,0
2151050,08:15:05,08:15:05,9124,9,,,,15379.46,0
2151050,08:16:17,08:16:17,181,10,,,,16018.6,0
2151050,08:16:38,08:16:38,5133,11,,,,16191.18,0
2151050,08:19:03,08:19:03,5134,12,,,,17548.94,0
2151050,08:19:29,08:19:29,5135,13,,,,17741.12,0
2151050,08:20:25,08:20:25,5136,14,,,,18196.6,0
2151050,08:22:00,08:22:00,5103,15,,,,19083.22,
2151050,08:22:32,08:22:32,5137,16,,,,19367.5,0
2151050,08:23:33,08:23:33,5138,17,,,,19889.42,0
2151050,08:24:08,08:24:08,5139,18,,,,20225.2,0
2151050,08:25:06,08:25:06,5140,19,,,,20777.39,0
2151050,08:27:16,08:27:16,9542,20,,,,22157.68,0
2151050,08:28:26,08:28:26,2716,21,,,,23026.93,0
2151050,08:28:55,08:28:55,2717,22,,,,23268,0
2151050,08:29:26,08:29:26,2718,23,,,,23511.67,0
2151050,08:30:16,08:30:16,603,24,,,,23937.94,0
2151050,08:31:18,08:31:18,7621,25,,,,24585.01,0
2151050,08:32:00,08:32:00,9547,26,,1,,24988.4,
2151060,07:44:00,07:44:00,9943,1,,,1,0,
2151060,07:47:52,07:47:52,2127,2,,,,1866.95,0
2151060,07:48:58,07:48:58,3836,3,,,,2541.6,0
2151060,07:56:00,07:56:00,9487,4,,,,6454.21,
2151060,08:06:00,08:06:00,3344,5,,,,10490.75,
2151060,08:11:48,08:11:48,5511,6,,,,13683.47,0
2151060,08:12:24,08:12:24,7807,7,,,,13978.71,0
2151060,08:13:46,08:13:46,181,8,,,,14733.14,0
2151060,08:15:05,08:15:05,9124,9,,,,15379.46,0
2151060,08:16:17,08:16:17,181,10,,,,16018.6,0
2151060,08:16:38,08:16:38,5133,11,,,,16191.18,0
2151060,08:19:03,08:19:03,5134,12,,,,17548.94,0
2151060,08:19:29,08:19:29,5135,13,,,,17741.12,0
2151060,08:20:25,08:20:25,5136,14,,,,18196.6,0
2151060,08:22:00,08:22:00,5103,15,,,,19083.22,
2151060,08:22:32,08:22:32,5137,16,,,,19367.5,0
2151060,08:23:33,08:23:33,5138,17,,,,19889.42,0
2151060,08:24:08,08:24:08,5139,18,,,,20225.2,0
2151060,08:25:06,08:25:06,5140,19,,,,20777.39,0
2151060,08:27:16,08:27:16,9542,20,,,,22157.68,0
2151060,08:28:26,08:28:26,2716,21,,,,23026.93,0
2151060,08:28:55,08:28:55,2717,22,,,,23268,0
2151060,08:29:26,08:29:26,2718,23,,,,23511.67,0
2151060,08:30:16,08:30:16,603,24,,,,23937.94,0
2151060,08:31:18,08:31:18,7621,25,,,,24585.01,0
2151060,08:32:00,08:32:00,9547,26,,1,,24988.4,
2151080,07:44:00,07:44:00,9943,1,,,1,0,
2151080,07:47:52,07:47:52,2127,2,,,,1866.95,0
2151080,07:48:58,07:48:58,3836,3,,,,2541.6,0
2151080,07:56:00,07:56:00,9487,4,,,,6454.21,
2151080,08:06:00,08:06:00,3344,5,,,,10490.75,
2151080,08:11:48,08:11:48,5511,6,,,,13683.47,0
2151080,08:12:24,08:12:24,7807,7,,,,13978.71,0
2151080,08:13:46,08:13:46,181,8,,,,14733.14,0
2151080,08:15:05,08:15:05,9124,9,,,,15379.46,0
2151080,08:16:17,08:16:17,181,10,,,,16018.6,0
2151080,08:16:38,08:16:38,5133,11,,,,16191.18,0
2151080,08:19:03,08:19:03,5134,12,,,,17548.94,0
2151080,08:19:29,08:19:29,5135,13,,,,17741.12,0
2151080,08:20:25,08:20:25,5136,14,,,,18196.6,0
2151080,08:22:00,08:22:00,5103,15,,,,19083.22,
2151080,08:22:32,08:22:32,5137,16,,,,19367.5,0
2151080,08:23:33,08:23:33,5138,17,,,,19889.42,0
2151080,08:24:08,08:24:08,5139,18,,,,20225.2,0
2151080,08:25:06,08:25:06,5140,19,,,,20777.39,0
2151080,08:27:16,08:27:16,9542,20,,,,22157.68,0
2151080,08:28:26,08:28:26,2716,21,,,,23026.93,0
2151080,08:28:55,08:28:55,2717,22,,,,23268,0
2151080,08:29:26,08:29:26,2718,23,,,,23511.67,0
2151080,08:30:16,08:30:16,603,24,,,,23937.94,0
2151080,08:31:18,08:31:18,7621,25,,,,24585.01,0
2151080,08:32:00,08:32:00,9547,26,,1,,24988.4,
6560020,06:31:00,06:31:00,9943,1,,,1,0,
6560020,06:34:52,06:34:52,2127,2,,,,1866.95,0
6560020,06:35:58,06:35:58,3836,3,,,,2541.6,0
6560020,06:43:00,06:43:00,9487,4,,,,6454.21,
6560020,06:51:00,06:51:00,3344,5,,,,10490.75,
6560020,06:56:48,06:56:48,5511,6,,,,13683.47,0
6560020,06:57:24,06:57:24,7807,7,,,,13978.71,0
6560020,06:58:46,06:58:46,181,8,,,,14733.14,0
6560020,07:00:05,07:00:05,9124,9,,,,15379.46,0
6560020,07:01:17,07:01:17,181,10,,,,16018.6,0
6560020,07:01:38,07:01:38,5133,11,,,,16191.18,0
6560020,07:04:03,07:04:03,5134,12,,,,17548.94,0
6560020,07:04:29,07:04:29,5135,13,,,,17741.12,0
6560020,07:05:25,07:05:25,5136,14,,,,18196.6,0
6560020,07:07:00,07:07:00,5103,15,,,,19083.22,
6560020,07:07:29,07:07:29,5137,16,,,,19367.5,0
6560020,07:08:23,07:08:23,5138,17,,,,19889.42,0
6560020,07:08:55,07:08:55,5139,18,,,,20225.2,0
6560020,07:09:47,07:09:47,5140,19,,,,20777.39,0
6560020,07:11:45,07:11:45,9542,20,,,,22157.68,0
6560020,07:12:48,07:12:48,2716,21,,,,23026.93,0
6560020,07:13:13,07:13:13,2717,22,,,,23268,0
6560020,07:13:41,07:13:41,2718,23,,,,23511.67,0
6560020,07:14:26,07:14:26,603,24,,,,23937.94,0
6560020,07:15:22,07:15:22,7621,25,,,,24585.01,0
6560020,07:16:00,07:16:00,9547,26,,1,,24988.4,
6560030,06:31:00,06:31:00,9943,1,,,1,0,
6560030,06:34:52,06:34:52,2127,2,,,,1866.95,0
6560030,06:35:58,06:35:58,3836,3,,,,2541.6,0
6560030,06:43:00,06:43:00,9487,4,,,,6454.21,
6560030,06:51:00,06:51:00,3344,5,,,,10490.75,
6560030,06:56:48,06:56:48,5511,6,,,,13683.47,0
6560030,06:57:24,06:57:24,7807,7,,,,13978.71,0
6560030,06:58:46,06:58:46,181,8,,,,14733.14,0
6560030,07:00:05,07:00:05,9124,9,,,,15379.46,0
6560030,07:01:17,07:01:17,181,10,,,,16018.6,0
6560030,07:01:38,07:01:38,5133,11,,,,16191.18,0
6560030,07:04:03,07:04:03,5134,12,,,,17548.94,0
6560030,07:04:29,07:04:29,5135,13,,,,17741.12,0
6560030,07:05:25,07:05:25,5136,14,,,,18196.6,0
6560030,07:07:00,07:07:00,5103,15,,,,19083.22,
6560030,07:07:29,07:07:29,5137,16,,,,19367.5,0
6560030,07:08:23,07:08:23,5138,17,,,,19889.42,0
6560030,07:08:55,07:08:55,5139,18,,,,20225.2,0
6560030,07:09:47,07:09:47,5140,19,,,,20777.39,0
6560030,07:11:45,07:11:45,9542,20,,,,22157.68,0
6560030,07:12:48,07:12:48,2716,21,,,,23026.93,0
6560030,07:13:13,07:13:13,2717,22,,,,23268,0
6560030,07:13:41,07:13:41,2718,23,,,,23511.67,0
6560030,07:14:26,07:14:26,603,24,,,,23937.94,0
6560030,07:15:22,07:15:22,7621,25,,,,24585.01,0
6560030,07:16:00,07:16:00,9547,26,,1,,24988.4,
6560040,06:31:00,06:31:00,9943,1,,,1,0,
6560040,06:34:52,06:34:52,2127,2,,,,1866.95,0
6560040,06:35:58,06:35:58,3836,3,,,,2541.6,0
6560040,06:43:00,06:43:00,9487,4,,,,6454.21,
6560040,06:51:00,06:51:00,3344,5,,,,10490.75,
6560040,06:56:48,06:56:48,5511,6,,,,13683.47,0
6560040,06:57:24,06:57:24,7807,7,,,,13978.71,0
6560040,06:58:46,06:58:46,181,8,,,,14733.14,0
6560040,07:00:05,07:00:05,9124,9,,,,15379.46,0
6560040,07:01:17,07:01:17,181,10,,,,16018.6,0
6560040,07:01:38,07:01:38,5133,11,,,,16191.18,0
6560040,07:04:03,07:04:03,5134,12,,,,17548.94,0
6560040,07:04:29,07:04:29,5135,13,,,,17741.12,0
6560040,07:05:25,07:05:25,5136,14,,,,18196.6,0
6560040,07:07:00,07:07:00,5103,15,,,,19083.22,
6560040,07:07:29,07:07:29,5137,16,,,,19367.5,0
6560040,07:08:23,07:08:23,5138,17,,,,19889.42,0
6560040,07:08:55,07:08:55,5139,18,,,,20225.2,0
6560040,07:09:47,07:09:47,5140,19,,,,20777.39,0
6560040,07:11:45,07:11:45,9542,20,,,,22157.68,0
6560040,07:12:48,07:12:48,2716,21,,,,23026.93,0
6560040,07:13:13,07:13:13,2717,22,,,,23268,0
6560040,07:13:41,07:13:41,2718,23,,,,23511.67,0
6560040,07:14:26,07:14:26,603,24,,,,23937.94,0
6560040,07:15:22,07:15:22,7621,25,,,,24585.01,0
6560040,07:16:00,07:16:00,9547,26,,1,,24988.4,
6560050,06:31:00,06:31:00,9943,1,,,1,0,
6560050,06:34:52,06:34:52,2127,2,,,,1866.95,0
6560050,06:35:58,06:35:58,3836,3,,,,2541.6,0
6560050,06:43:00,06:43:00,9487,4,,,,6454.21,
6560050,06:51:00,06:51:00,3344,5,,,,10490.75,
6560050,06:56:48,06:56:48,5511,6,,,,13683.47,0
6560050,06:57:24,06:57:24,7807,7,,,,13978.71,0
6560050,06:58:46,06:58:46,181,8,,,,14733.14,0
6560050,07:00:05,07:00:05,9124,9,,,,15379.46,0
6560050,07:01:17,07:01:17,181,10,,,,16018.6,0
6560050,07:01:38,07:01:38,5133,11,,,,16191.18,0
6560050,07:04:03,07:04:03,5134,12,,,,17548.94,0
6560050,07:04:29,07:04:29,5135,13,,,,17741.12,0
6560050,07:05:25,07:05:25,5136,14,,,,18196.6,0
6560050,07:07:00,07:07:00,5103,15,,,,19083.22,
6560050,07:07:29,07:07:29,5137,16,,,,19367.5,0
6560050,07:08:23,07:08:23,5138,17,,,,19889.42,0
6560050,07:08:55,07:08:55,5139,18,,,,20225.2,0
6560050,07:09:47,07:09:47,5140,19,,,,20777.39,0
6560050,07:11:45,07:11:45,9542,20,,,,22157.68,0
6560050,07:12:48,07:12:48,2716,21,,,,23026.93,0
6560050,07:13:13,07:13:13,2717,22,,,,23268,0
6560050,07:13:41,07:13:41,2718,23,,,,23511.67,0
6560050,07:14:26,07:14:26,603,24,,,,23937.94,0
6560050,07:15:22,07:15:22,7621,25,,,,24585.01,0
6560050,07:16:00,07:16:00,9547,26,,1,,24988.4,
6560060,06:31:00,06:31:00,9943,1,,,1,0,
6560060,06:34:52,06:34:52,2127,2,,,,1866.95,0
6560060,06:35:58,06:35:58,3836,3,,,,2541.6,0
6560060,06:43:00,06:43:00,9487,4,,,,6454.21,
6560060,06:51:00,06:51:00,3344,5,,,,10490.75,
6560060,06:56:48,06:56:48,5511,6,,,,13683.47,0
6560060,06:57:24,06:57:24,7807,7,,,,13978.71,0
6560060,06:58:46,06:58:46,181,8,,,,14733.14,0
6560060,07:00:05,07:00:05,9124,9,,,,15379.46,0
6560060,07:01:17,07:01:17,181,10,,,,16018.6,0
6560060,07:01:38,07:01:38,5133,11,,,,16191.18,0
6560060,07:04:03,07:04:03,5134,12,,,,17548.94,0
6560060,07:04:29,07:04:29,5135,13,,,,17741.12,0
6560060,07:05:25,07:05:25,5136,14,,,,18196.6,0
6560060,07:07:00,07:07:00,5103,15,,,,19083.22,
6560060,07:07:29,07:07:29,5137,16,,,,19367.5,0
6560060,07:08:23,07:08:23,5138,17,,,,19889.42,0
6560060,07:08:55,07:08:55,5139,18,,,,20225.2,0
6560060,07:09:47,07:09:47,5140,19,,,,20777.39,0
6560060,07:11:45,07:11:45,9542,20,,,,22157.68,0
6560060,07:12:48,07:12:48,2716,21,,,,23026.93,0
6560060,07:13:13,07:13:13,2717,22,,,,23268,0
6560060,07:13:41,07:13:41,2718,23,,,,23511.67,0
6560060,07:14:26,07:14:26,603,24,,,,23937.94,0
6560060,07:15:22,07:15:22,7621,25,,,,24585.01,0
6560060,07:16:00,07:16:00,9547,26,,1,,24988.4,
6560080,06:31:00,06:31:00,9943,1,,,1,0,
6560080,06:34:52,06:34:52,2127,2,,,,1866.95,0
6560080,06:35:58,06:35:58,3836,3,,,,2541.6,0
6560080,06:43:00,06:43:00,9487,4,,,,6454.21,
6560080,06:51:00,06:51:00,3344,5,,,,10490.75,
6560080,06:56:48,06:56:48,5511,6,,,,13683.47,0
6560080,06:57:24,06:57:24,7807,7,,,,13978.71,0
6560080,06:58:46,06:58:46,181,8,,,,14733.14,0
6560080,07:00:05,07:00:05,9124,9,,,,15379.46,0
6560080,07:01:17,07:01:17,181,10,,,,16018.6,0
6560080,07:01:38,07:01:38,5133,11,,,,16191.18,0
6560080,07:04:03,07:04:03,5134,12,,,,17548.94,0
6560080,07:04:29,07:04:29,5135,13,,,,17741.12,0
6560080,07:05:25,07:05:25,5136,14,,,,18196.6,0
6560080,07:07:00,07:07:00,5103,15,,,,19083.22,
6560080,07:07:29,07:07:29,5137,16,,,,19367.5,0
6560080,07:08:23,07:08:23,5138,17,,,,19889.42,0
6560080,07:08:55,07:08:55,5139,18,,,,20225.2,0
6560080,07:09:47,07:09:47,5140,19,,,,20777.39,0
6560080,07:11:45,07:11:45,9542,20,,,,22157.68,0
6560080,07:12:48,07:12:48,2716,21,,,,23026.93,0
6560080,07:13:13,07:13:13,2717,22,,,,23268,0
6560080,07:13:41,07:13:41,2718,23,,,,23511.67,0
6560080,07:14:26,07:14:26,603,24,,,,23937.94,0
6560080,07:15:22,07:15:22,7621,25,,,,24585.01,0
6560080,07:16:00,07:16:00,9547,26,,1,,24988.4,
6561020,08:46:00,08:46:00,9943,1,,,1,0,
6561020,08:49:52,08:49:52,2127,2,,,,1866.95,0
6561020,08:50:58,08:50:58,3836,3,,,,2541.6,0
6561020,08:58:00,08:58:00,9487,4,,,,6454.21,
6561020,09:08:00,09:08:00,3344,5,,,,10490.75,
6561020,09:13:05,09:13:05,5511,6,,,,13683.47,0
6561020,09:13:36,09:13:36,7807,7,,,,13978.71,0
6561020,09:14:48,09:14:48,181,8,,,,14733.14,0
6561020,09:15:57,09:15:57,9124,9,,,,15379.46,0
6561020,09:16:59,09:16:59,181,10,,,,16018.6,0
6561020,09:17:18,09:17:18,5133,11,,,,16191.18,0
6561020,09:19:25,09:19:25,5134,12,,,,17548.94,0
6561020,09:19:48,09:19:48,5135,13,,,,17741.12,0
6561020,09:20:37,09:20:37,5136,14,,,,18196.6,0
6561020,09:22:00,09:22:00,5103,15,,,,19083.22,
6561020,09:22:32,09:22:32,5137,16,,,,19367.5,0
6561020,09:23:33,09:23:33,5138,17,,,,19889.42,0
6561020,09:24:08,09:24:08,5139,18,,,,20225.2,0
6561020,09:25:06,09:25:06,5140,19,,,,20777.39,0
6561020,09:27:16,09:27:16,9542,20,,,,22157.68,0
6561020,09:28:26,09:28:26,2716,21,,,,23026.93,0
6561020,09:28:55,09:28:55,2717,22,,,,23268,0
6561020,09:29:26,09:29:26,2718,23,,,,23511.67,0
6561020,09:30:16,09:30:16,603,24,,,,23937.94,0
6561020,09:31:18,09:31:18,7621,25,,,,24585.01,0
6561020,09:32:00,09:32:00,9547,26,,1,,24988.4,
6561030,08:46:00,08:46:00,9943,1,,,1,0,
6561030,08:49:52,08:49:52,2127,2,,,,1866.95,0
6561030,08:50:58,08:50:58,3836,3,,,,2541.6,0
6561030,08:58:00,08:58:00,9487,4,,,,6454.21,
6561030,09:08:00,09:08:00,3344,5,,,,10490.75,
6561030,09:13:05,09:13:05,5511,6,,,,13683.47,0
6561030,09:13:36,09:13:36,7807,7,,,,13978.71,0
6561030,09:14:48,09:14:48,181,8,,,,14733.14,0
6561030,09:15:57,09:15:57,9124,9,,,,15379.46,0
6561030,09:16:59,09:16:59,181,10,,,,16018.6,0
6561030,09:17:18,09:17:18,5133,11,,,,16191.18,0
6561030,09:19:25,09:19:25,5134,12,,,,17548.94,0
6561030,09:19:48,09:19:48,5135,13,,,,17741.12,0
6561030,09:20:37,09:20:37,5136,14,,,,18196.6,0
6561030,09:22:00,09:22:00,5103,15,,,,19083.22,
6561030,09:22:32,09:22:32,5137,16,,,,19367.5,0
6561030,09:23:33,09:23:33,5138,17,,,,19889.42,0
6561030,09:24:08,09:24:08,5139,18,,,,20225.2,0
6561030,09:25:06,09:25:06,5140,19,,,,20777.39,0
6561030,09:27:16,09:27:16,9542,20,,,,22157.68,0
6561030,09:28:26,09:28:26,2716,21,,,,23026.93,0
6561030,09:28:55,09:28:55,2717,22,,,,23268,0
6561030,09:29:26,09:29:26,2718,23,,,,23511.67,0
6561030,09:30:16,09:30:16,603,24,,,,23937.94,0
6561030,09:31:18,09:31:18,7621,25,,,,24585.01,0
6561030,09:32:00,09:32:00,9547,26,,1,,24988.4,
6561040,08:46:00,08:46:00,9943,1,,,1,0,
6561040,08:49:52,08:49:52,2127,2,,,,1866.95,0
6561040,08:50:58,08:50:58,3836,3,,,,2541.6,0
6561040,08:58:00,08:58:00,9487,4,,,,6454.21,
6561040,09:08:00,09:08:00,3344,5,,,,10490.75,
6561040,09:13:05,09:13:05,5511,6,,,,13683.47,0
6561040,09:13:36,09:13:36,7807,7,,,,13978.71,0
6561040,09:14:48,09:14:48,181,8,,,,14733.14,0
6561040,09:15:57,09:15:57,9124,9,,,,15379.46,0
6561040,09:16:59,09:16:59,181,10,,,,16018.6,0
6561040,09:17:18,09:17:18,5133,11,,,,16191.18,0
6561040,09:19:25,09:19:25,5134,12,,,,17548.94,0
6561040,09:19:48,09:19:48,5135,13,,,,17741.12,0
6561040,09:20:37,09:20:37,5136,14,,,,18196.6,0
6561040,09:22:00,09:22:00,5103,15,,,,19083.22,
6561040,09:22:32,09:22:32,5137,16,,,,19367.5,0
6561040,09:23:33,09:23:33,5138,17,,,,19889.42,0
6561040,09:24:08,09:24:08,5139,18,,,,20225.2,0
6561040,09:25:06,09:25:06,5140,19,,,,20777.39,0
6561040,09:27:16,09:27:16,9542,20,,,,22157.68,0
6561040,09:28:26,09:28:26,2716,21,,,,23026.93,0
6561040,09:28:55,09:28:55,2717,22,,,,23268,0
6561040,09:29:26,09:29:26,2718,23,,,,23511.67,0
6561040,09:30:16,09:30:16,603,24,,,,23937.94,0
6561040,09:31:18,09:31:18,7621,25,,,,24585.01,0
6561040,09:32:00,09:32:00,9547,26,,1,,24988.4,
6561050,08:46:00,08:46:00,9943,1,,,1,0,
6561050,08:49:52,08:49:52,2127,2,,,,1866.95,0
6561050,08:50:58,08:50:58,3836,3,,,,2541.6,0
6561050,08:58:00,08:58:00,9487,4,,,,6454.21,
6561050,09:08:00,09:08:00,3344,5,,,,10490.75,
6561050,09:13:05,09:13:05,5511,6,,,,13683.47,0
6561050,09:13:36,09:13:36,7807,7,,,,13978.71,0
6561050,09:14:48,09:14:48,181,8,,,,14733.14,0
6561050,09:15:57,09:15:57,9124,9,,,,15379.46,0
6561050,09:16:59,09:16:59,181,10,,,,16018.6,0
6561050,09:17:18,09:17:18,5133,11,,,,16191.18,0
6561050,09:19:25,09:19:25,5134,12,,,,17548.94,0
6561050,09:19:48,09:19:48,5135,13,,,,17741.12,0
6561050,09:20:37,09:20:37,5136,14,,,,18196.6,0
6561050,09:22:00,09:22:00,5103,15,,,,19083.22,
6561050,09:22:32,09:22:32,5137,16,,,,19367.5,0
6561050,09:23:33,09:23:33,5138,17,,,,19889.42,0
6561050,09:24:08,09:24:08,5139,18,,,,20225.2,0
6561050,09:25:06,09:25:06,5140,19,,,,20777.39,0
6561050,09:27:16,09:27:16,9542,20,,,,22157.68,0
6561050,09:28:26,09:28:26,2716,21,,,,23026.93,0
6561050,09:28:55,09:28:55,2717,22,,,,23268,0
6561050,09:29:26,09:29:26,2718,23,,,,23511.67,0
6561050,09:30:16,09:30:16,603,24,,,,23937.94,0
6561050,09:31:18,09:31:18,7621,25,,,,24585.01,0
6561050,09:32:00,09:32:00,9547,26,,1,,24988.4,
6561060,08:46:00,08:46:00,9943,1,,,1,0,
6561060,08:49:52,08:49:52,2127,2,,,,1866.95,0
6561060,08:50:58,08:50:58,3836,3,,,,2541.6,0
6561060,08:58:00,08:58:00,9487,4,,,,6454.21,
6561060,09:08:00,09:08:00,3344,5,,,,10490.75,
6561060,09:13:05,09:13:05,5511,6,,,,13683.47,0
6561060,09:13:36,09:13:36,7807,7,,,,13978.71,0
6561060,09:14:48,09:14:48,181,8,,,,14733.14,0
6561060,09:15:57,09:15:57,9124,9,,,,15379.46,0
6561060,09:16:59,09:16:59,181,10,,,,16018.6,0
6561060,09:17:18,09:17:18,5133,11,,,,16191.18,0
6561060,09:19:25,09:19:25,5134,12,,,,17548.94,0
6561060,09:19:48,09:19:48,5135,13,,,,17741.12,0
6561060,09:20:37,09:20:37,5136,14,,,,18196.6,0
6561060,09:22:00,09:22:00,5103,15,,,,19083.22,
6561060,09:22:32,09:22:32,5137,16,,,,19367.5,0
6561060,09:23:33,09:23:33,5138,17,,,,19889.42,0
6561060,09:24:08,09:24:08,5139,18,,,,20225.2,0
6561060,09:25:06,09:25:06,5140,19,,,,20777.39,0
6561060,09:27:16,09:27:16,9542,20,,,,22157.68,0
6561060,09:28:26,09:28:26,2716,21,,,,23026.93,0
6561060,09:28:55,09:28:55,2717,22,,,,23268,0
6561060,09:29:26,09:29:26,2718,23,,,,23511.67,0
6561060,09:30:16,09:30:16,603,24,,,,23937.94,0
6561060,09:31:18,09:31:18,7621,25,,,,24585.01,0
6561060,09:32:00,09:32:00,9547,26,,1,,24988.4,
6561080,08:46:00,08:46:00,9943,1,,,1,0,
6561080,08:49:52,08:49:52,2127,2,,,,1866.95,0
6561080,08:50:58,08:50:58,3836,3,,,,2541.6,0
6561080,08:58:00,08:58:00,9487,4,,,,6454.21,
6561080,09:08:00,09:08:00,3344,5,,,,10490.75,
6561080,09:13:05,09:13:05,5511,6,,,,13683.47,0
6561080,09:13:36,09:13:36,7807,7,,,,13978.71,0
6561080,09:14:48,09:14:48,181,8,,,,14733.14,0
6561080,09:15:57,09:15:57,9124,9,,,,15379.46,0
6561080,09:16:59,09:16:59,181,10,,,,16018.6,0
6561080,09:17:18,09:17:18,5133,11,,,,16191.18,0
6561080,09:19:25,09:19:25,5134,12,,,,17548.94,0
6561080,09:19:48,09:19:48,5135,13,,,,17741.12,0
6561080,09:20:37,09:20:37,5136,14,,,,18196.6,0
6561080,09:22:00,09:22:00,5103,15,,,,19083.22,
6561080,09:22:32,09:22:32,5137,16,,,,19367.5,0
6561080,09:23:33,09:23:33,5138,17,,,,19889.42,0
6561080,09:24:08,09:24:08,5139,18,,,,20225.2,0
6561080,09:25:06,09:25:06,5140,19,,,,20777.39,0
6561080,09:27:16,09:27:16,9542,20,,,,22157.68,0
6561080,09:28:26,09:28:26,2716,21,,,,23026.93,0
6561080,09:28:55,09:28:55,2717,22,,,,23268,0
6561080,09:29:26,09:29:26,2718,23,,,,23511.67,0
6561080,09:30:16,09:30:16,603,24,,,,23937.94,0
6561080,09:31:18,09:31:18,7621,25,,,,24585.01,0
6561080,09:32:00,09:32:00,9547,26,,1,,24988.4,
6825020,09:07:00,09:07:00,9943,1,,,1,0,
6825020,09:10:52,09:10:52,2127,2,,,,1866.95,0
6825020,09:11:58,09:11:58,3836,3,,,,2541.6,0
6825020,09:19:00,09:19:00,9487,4,,,,6454.21,
6825020,09:29:00,09:29:00,3344,5,,,,10490.75,
6825020,09:34:05,09:34:05,5511,6,,,,13683.47,0
6825020,09:34:36,09:34:36,7807,7,,,,13978.71,0
6825020,09:35:48,09:35:48,181,8,,,,14733.14,0
6825020,09:36:57,09:36:57,9124,9,,,,15379.46,0
6825020,09:37:59,09:37:59,181,10,,,,16018.6,0
6825020,09:38:18,09:38:18,5133,11,,,,16191.18,0
6825020,09:40:25,09:40:25,5134,12,,,,17548.94,0
6825020,09:40:48,09:40:48,5135,13,,,,17741.12,0
6825020,09:41:37,09:41:37,5136,14,,,,18196.6,0
6825020,09:43:00,09:43:00,5103,15,,,,19083.22,
6825020,09:43:29,09:43:29,5137,16,,,,19367.5,0
6825020,09:44:23,09:44:23,5138,17,,,,19889.42,0
6825020,09:44:55,09:44:55,5139,18,,,,20225.2,0
6825020,09:45:47,09:45:47,5140,19,,,,20777.39,0
6825020,09:47:45,09:47:45,9542,20,,,,22157.68,0
6825020,09:48:48,09:48:48,2716,21,,,,23026.93,0
6825020,09:49:13,09:49:13,2717,22,,,,23268,0
6825020,09:49:41,09:49:41,2718,23,,,,23511.67,0
6825020,09:50:26,09:50:26,603,24,,,,23937.94,0
6825020,09:51:22,09:51:22,7621,25,,,,24585.01,0
6825020,09:52:00,09:52:00,9547,26,,1,,24988.4,
6825030,09:07:00,09:07:00,9943,1,,,1,0,
6825030,09:10:52,09:10:52,2127,2,,,,1866.95,0
6825030,09:11:58,09:11:58,3836,3,,,,2541.6,0
6825030,09:19:00,09:19:00,9487,4,,,,6454.21,
6825030,09:29:00,09:29:00,3344,5,,,,10490.75,
6825030,09:34:05,09:34:05,5511,6,,,,13683.47,0
6825030,09:34:36,09:34:36,7807,7,,,,13978.71,0
6825030,09:35:48,09:35:48,181,8,,,,14733.14,0
6825030,09:36:57,09:36:57,9124,9,,,,15379.46,0
6825030,09:37:59,09:37:59,181,10,,,,16018.6,0
6825030,09:38:18,09:38:18,5133,11,,,,16191.18,0
6825030,09:40:25,09:40:25,5134,12,,,,17548.94,0
6825030,09:40:48,09:40:48,5135,13,,,,17741.12,0
6825030,09:41:37,09:41:37,5136,14,,,,18196.6,0
6825030,09:43:00,09:43:00,5103,15,,,,19083.22,
6825030,09:43:29,09:43:29,5137,16,,,,19367.5,0
6825030,09:44:23,09:44:23,5138,17,,,,19889.42,0
6825030,09:44:55,09:44:55,5139,18,,,,20225.2,0
6825030,09:45:47,09:45:47,5140,19,,,,20777.39,0
6825030,09:47:45,09:47:45,9542,20,,,,22157.68,0
6825030,09:48:48,09:48:48,2716,21,,,,23026.93,0
6825030,09:49:13,09:49:13,2717,22,,,,23268,0
6825030,09:49:41,09:49:41,2718,23,,,,23511.67,0
6825030,09:50:26,09:50:26,603,24,,,,23937.94,0
6825030,09:51:22,09:51:22,7621,25,,,,24585.01,0
6825030,09:52:00,09:52:00,9547,26,,1,,24988.4,
6825040,09:07:00,09:07:00,9943,1,,,1,0,
6825040,09:10:52,09:10:52,2127,2,,,,1866.95,0
6825040,09:11:58,09:11:58,3836,3,,,,2541.6,0
6825040,09:19:00,09:19:00,9487,4,,,,6454.21,
6825040,09:29:00,09:29:00,3344,5,,,,10490.75,
6825040,09:34:05,09:34:05,5511,6,,,,13683.47,0
6825040,09:34:36,09:34:36,7807,7,,,,13978.71,0
6825040,09:35:48,09:35:48,181,8,,,,14733.14,0
6825040,09:36:57,09:36:57,9124,9,,,,15379.46,0
6825040,09:37:59,09:37:59,181,10,,,,16018.6,0
6825040,09:38:18,09:38:18,5133,11,,,,16191.18,0
6825040,09:40:25,09:40:25,5134,12,,,,17548.94,0
6825040,09:40:48,09:40:48,5135,13,,,,17741.12,0
6825040,09:41:37,09:41:37,5136,14,,,,18196.6,0
6825040,09:43:00,09:43:00,5103,15,,,,19083.22,
6825040,09:43:29,09:43:29,5137,16,,,,19367.5,0
6825040,09:44:23,09:44:23,5138,17,,,,19889.42,0
6825040,09:44:55,09:44:55,5139,18,,,,20225.2,0
6825040,09:45:47,09:45:47,5140,19,,,,20777.39,0
6825040,09:47:45,09:47:45,9542,20,,,,22157.68,0
6825040,09:48:48,09:48:48,2716,21,,,,23026.93,0
6825040,09:49:13,09:49:13,2717,22,,,,23268,0
6825040,09:49:41,09:49:41,2718,23,,,,23511.67,0
6825040,09:50:26,09:50:26,603,24,,,,23937.94,0
6825040,09:51:22,09:51:22,7621,25,,,,24585.01,0
6825040,09:52:00,09:52:00,9547,26,,1,,24988.4,
6825050,09:07:00,09:07:00,9943,1,,,1,0,
6825050,09:10:52,09:10:52,2127,2,,,,1866.95,0
6825050,09:11:58,09:11:58,3836,3,,,,2541.6,0
6825050,09:19:00,09:19:00,9487,4,,,,6454.21,
6825050,09:29:00,09:29:00,3344,5,,,,10490.75,
6825050,09:34:05,09:34:05,5511,6,,,,13683.47,0
6825050,09:34:36,09:34:36,7807,7,,,,13978.71,0
6825050,09:35:48,09:35:48,181,8,,,,14733.14,0
6825050,09:36:57,09:36:57,9124,9,,,,15379.46,0
6825050,09:37:59,09:37:59,181,10,,,,16018.6,0
6825050,09:38:18,09:38:18,5133,11,,,,16191.18,0
6825050,09:40:25,09:40:25,5134,12,,,,17548.94,0
6825050,09:40:48,09:40:48,5135,13,,,,17741.12,0
6825050,09:41:37,09:41:37,5136,14,,,,18196.6,0
6825050,09:43:00,09:43:00,5103,15,,,,19083.22,
6825050,09:43:29,09:43:29,5137,16,,,,19367.5,0
6825050,09:44:23,09:44:23,5138,17,,,,19889.42,0
6825050,09:44:55,09:44:55,5139,18,,,,20225.2,0
6825050,09:45:47,09:45:47,5140,19,,,,20777.39,0
6825050,09:47:45,09:47:45,9542,20,,,,22157.68,0
6825050,09:48:48,09:48:48,2716,21,,,,23026.93,0
6825050,09:49:13,09:49:13,2717,22,,,,23268,0
6825050,09:49:41,09:49:41,2718,23,,,,23511.67,0
6825050,09:50:26,09:50:26,603,24,,,,23937.94,0
6825050,09:51:22,09:51:22,7621,25,,,,24585.01,0
6825050,09:52:00,09:52:00,9547,26,,1,,24988.4,
6825060,09:07:00,09:07:00,9943,1,,,1,0,
6825060,09:10:52,09:10:52,2127,2,,,,1866.95,0
6825060,09:11:58,09:11:58,3836,3,,,,2541.6,0
6825060,09:19:00,09:19:00,9487,4,,,,6454.21,
6825060,09:29:00,09:29:00,3344,5,,,,10490.75,
6825060,09:34:05,09:34:05,5511,6,,,,13683.47,0
6825060,09:34:36,09:34:36,7807,7,,,,13978.71,0
6825060,09:35:48,09:35:48,181,8,,,,14733.14,0
6825060,09:36:57,09:36:57,9124,9,,,,15379.46,0
6825060,09:37:59,09:37:59,181,10,,,,16018.6,0
6825060,09:38:18,09:38:18,5133,11,,,,16191.18,0
6825060,09:40:25,09:40:25,5134,12,,,,17548.94,0
6825060,09:40:48,09:40:48,5135,13,,,,17741.12,0
6825060,09:41:37,09:41:37,5136,14,,,,18196.6,0
6825060,09:43:00,09:43:00,5103,15,,,,19083.22,
6825060,09:43:29,09:43:29,5137,16,,,,19367.5,0
6825060,09:44:23,09:44:23,5138,17,,,,19889.42,0
6825060,09:44:55,09:44:55,5139,18,,,,20225.2,0
6825060,09:45:47,09:45:47,5140,19,,,,20777.39,0
6825060,09:47:45,09:47:45,9542,20,,,,22157.68,0
6825060,09:48:48,09:48:48,2716,21,,,,23026.93,0
6825060,09:49:13,09:49:13,2717,22,,,,23268,0
6825060,09:49:41,09:49:41,2718,23,,,,23511.67,0
6825060,09:50:26,09:50:26,603,24,,,,23937.94,0
6825060,09:51:22,09:51:22,7621,25,,,,24585.01,0
6825060,09:52:00,09:52:00,9547,26,,1,,24988.4,
6825080,09:07:00,09:07:00,9943,1,,,1,0,
6825080,09:10:52,09:10:52,2127,2,,,,1866.95,0
6825080,09:11:58,09:11:58,3836,3,,,,2541.6,0
6825080,09:19:00,09:19:00,9487,4,,,,6454.21,
6825080,09:29:00,09:29:00,3344,5,,,,10490.75,
6825080,09:34:05,09:34:05,5511,6,,,,13683.47,0
6825080,09:34:36,09:34:36,7807,7,,,,13978.71,0
6825080,09:35:48,09:35:48,181,8,,,,14733.14,0
6825080,09:36:57,09:36:57,9124,9,,,,15379.46,0
6825080,09:37:59,09:37:59,181,10,,,,16018.6,0
6825080,09:38:18,09:38:18,5133,11,,,,16191.18,0
6825080,09:40:25,09:40:25,5134,12,,,,17548.94,0
6825080,09:40:48,09:40:48,5135,13,,,,17741.12,0
6825080,09:41:37,09:41:37,5136,14,,,,18196.6,0
6825080,09:43:00,09:43:00,5103,15,,,,19083.22,
6825080,09:43:29,09:43:29,5137,16,,,,19367.5,0
6825080,09:44:23,09:44:23,5138,17,,,,19889.42,0
6825080,09:44:55,09:44:55,5139,18,,,,20225.2,0
6825080,09:45:47,09:45:47,5140,19,,,,20777.39,0
6825080,09:47:45,09:47:45,9542,20,,,,22157.68,0
6825080,09:48:48,09:48:48,2716,21,,,,23026.93,0
6825080,09:49:13,09:49:13,2717,22,,,,23268,0
6825080,09:49:41,09:49:41,2718,23,,,,23511.67,0
6825080,09:50:26,09:50:26,603,24,,,,23937.94,0
6825080,09:51:22,09:51:22,7621,25,,,,24585.01,0
6825080,09:52:00,09:52:00,9547,26,,1,,24988.4,
7119020,07:31:00,07:31:00,9943,1,,,1,0,
7119020,07:34:52,07:34:52,2127,2,,,,1866.95,0
7119020,07:35:58,07:35:58,3836,3,,,,2541.6,0
7119020,07:43:00,07:43:00,9487,4,,,,6454.21,
7119020,07:53:00,07:53:00,3344,5,,,,10490.75,
7119020,07:58:48,07:58:48,5511,6,,,,13683.47,0
7119020,07:59:24,07:59:24,7807,7,,,,13978.71,0
7119020,08:00:46,08:00:46,181,8,,,,14733.14,0
7119020,08:02:05,08:02:05,9124,9,,,,15379.46,0
7119020,08:03:17,08:03:17,181,10,,,,16018.6,0
7119020,08:03:38,08:03:38,5133,11,,,,16191.18,0
7119020,08:06:03,08:06:03,5134,12,,,,17548.94,0
7119020,08:06:29,08:06:29,5135,13,,,,17741.12,0
7119020,08:07:25,08:07:25,5136,14,,,,18196.6,0
7119020,08:09:00,08:09:00,5103,15,,,,19083.22,
7119020,08:09:32,08:09:32,5137,16,,,,19367.5,0
7119020,08:10:33,08:10:33,5138,17,,,,19889.42,0
7119020,08:11:08,08:11:08,5139,18,,,,20225.2,0
7119020,08:12:06,08:12:06,5140,19,,,,20777.39,0
7119020,08:14:16,08:14:16,9542,20,,,,22157.68,0
7119020,08:15:26,08:15:26,2716,21,,,,23026.93,0
7119020,08:15:55,08:15:55,2717,22,,,,23268,0
7119020,08:16:26,08:16:26,2718,23,,,,23511.67,0
7119020,08:17:16,08:17:16,603,24,,,,23937.94,0
7119020,08:18:18,08:18:18,7621,25,,,,24585.01,0
7119020,08:19:00,08:19:00,9547,26,,1,,24988.4,
7119030,07:31:00,07:31:00,9943,1,,,1,0,
7119030,07:34:52,07:34:52,2127,2,,,,1866.95,0
7119030,07:35:58,07:35:58,3836,3,,,,2541.6,0
7119030,07:43:00,07:43:00,9487,4,,,,6454.21,
7119030,07:53:00,07:53:00,3344,5,,,,10490.75,
7119030,07:58:48,07:58:48,5511,6,,,,13683.47,0
7119030,07:59:24,07:59:24,7807,7,,,,13978.71,0
7119030,08:00:46,08:00:46,181,8,,,,14733.14,0
7119030,08:02:05,08:02:05,9124,9,,,,15379.46,0
7119030,08:03:17,08:03:17,181,10,,,,16018.6,0
7119030,08:03:38,08:03:38,5133,11,,,,16191.18,0
7119030,08:06:03,08:06:03,5134,12,,,,17548.94,0
7119030,08:06:29,08:06:29,5135,13,,,,17741.12,0
7119030,08:07:25,08:07:25,5136,14,,,,18196.6,0
7119030,08:09:00,08:09:00,5103,15,,,,19083.22,
7119030,08:09:32,08:09:32,5137,16,,,,19367.5,0
7119030,08:10:33,08:10:33,5138,17,,,,19889.42,0
7119030,08:11:08,08:11:08,5139,18,,,,20225.2,0
7119030,08:12:06,08:12:06,5140,19,,,,20777.39,0
7119030,08:14:16,08:14:16,9542,20,,,,22157.68,0
7119030,08:15:26,08:15:26,2716,21,,,,23026.93,0
7119030,08:15:55,08:15:55,2717,22,,,,23268,0
7119030,08:16:26,08:16:26,2718,23,,,,23511.67,0
7119030,08:17:16,08:17:16,603,24,,,,23937.94,0
7119030,08:18:18,08:18:18,7621,25,,,,24585.01,0
7119030,08:19:00,08:19:00,9547,26,,1,,24988.4,
7119040,07:31:00,07:31:00,9943,1,,,1,0,
7119040,07:34:52,07:34:52,2127,2,,,,1866.95,0
7119040,07:35:58,07:35:58,3836,3,,,,2541.6,0
7119040,07:43:00,07:43:00,9487,4,,,,6454.21,
7119040,07:53:00,07:53:00,3344,5,,,,10490.75,
7119040,07:58:48,07:58:48,5511,6,,,,13683.47,0
7119040,07:59:24,07:59:24,7807,7,,,,13978.71,0
7119040,08:00:46,08:00:46,181,8,,,,14733.14,0
7119040,08:02:05,08:02:05,9124,9,,,,15379.46,0
7119040,08:03:17,08:03:17,181,10,,,,16018.6,0
7119040,08:03:38,08:03:38,5133,11,,,,16191.18,0
7119040,08:06:03,08:06:03,5134,12,,,,17548.94,0
7119040,08:06:29,08:06:29,5135,13,,,,17741.12,0
7119040,08:07:25,08:07:25,5136,14,,,,18196.6,0
7119040,08:09:00,08:09:00,5103,15,,,,19083.22,
7119040,08:09:32,08:09:32,5137,16,,,,19367.5,0
7119040,08:10:33,08:10:33,5138,17,,,,19889.42,0
7119040,08:11:08,08:11:08,5139,18,,,,20225.2,0
7119040,08:12:06,08:12:06,5140,19,,,,20777.39,0
7119040,08:14:16,08:14:16,9542,20,,,,22157.68,0
7119040,08:15:26,08:15:26,2716,21,,,,23026.93,0
7119040,08:15:55,08:15:55,2717,22,,,,23268,0
7119040,08:16:26,08:16:26,2718,23,,,,23511.67,0
7119040,08:17:16,08:17:16,603,24,,,,23937.94,0
7119040,08:18:18,08:18:18,7621,25,,,,24585.01,0
7119040,08:19:00,08:19:00,9547,26,,1,,24988.4,
7119050,07:31:00,07:31:00,9943,1,,,1,0,
7119050,07:34:52,07:34:52,2127,2,,,,1866.95,0
7119050,07:35:58,07:35:58,3836,3,,,,2541.6,0
7119050,07:43:00,07:43:00,9487,4,,,,6454.21,
7119050,07:53:00,07:53:00,3344,5,,,,10490.75,
7119050,07:58:48,07:58:48,5511,6,,,,13683.47,0
7119050,07:59:24,07:59:24,7807,7,,,,13978.71,0
7119050,08:00:46,08:00:46,181,8,,,,14733.14,0
7119050,08:02:05,08:02:05,9124,9,,,,15379.46,0
7119050,08:03:17,08:03:17,181,10,,,,16018.6,0
7119050,08:03:38,08:03:38,5133,11,,,,16191.18,0
7119050,08:06:03,08:06:03,5134,12,,,,17548.94,0
7119050,08:06:29,08:06:29,5135,13,,,,17741.12,0
7119050,08:07:25,08:07:25,5136,14,,,,18196.6,0
7119050,08:09:00,08:09:00,5103,15,,,,19083.22,
7119050,08:09:32,08:09:32,5137,16,,,,19367.5,0
7119050,08:10:33,08:10:33,5138,17,,,,19889.42,0
7119050,08:11:08,08:11:08,5139,18,,,,20225.2,0
7119050,08:12:06,08:12:06,5140,19,,,,20777.39,0
7119050,08:14:16,08:14:16,9542,20,,,,22157.68,0
7119050,08:15:26,08:15:26,2716,21,,,,23026.93,0
7119050,08:15:55,08:15:55,2717,22,,,,23268,0
7119050,08:16:26,08:16:26,2718,23,,,,23511.67,0
7119050,08:17:16,08:17:16,603,24,,,,23937.94,0
7119050,08:18:18,08:18:18,7621,25,,,,24585.01,0
7119050,08:19:00,08:19:00,9547,26,,1,,24988.4,
7119060,07:31:00,07:31:00,9943,1,,,1,0,
7119060,07:34:52,07:34:52,2127,2,,,,1866.95,0
7119060,07:35:58,07:35:58,3836,3,,,,2541.6,0
7119060,07:43:00,07:43:00,9487,4,,,,6454.21,
7119060,07:53:00,07:53:00,3344,5,,,,10490.75,
7119060,07:58:48,07:58:48,5511,6,,,,13683.47,0
7119060,07:59:24,07:59:24,7807,7,,,,13978.71,0
7119060,08:00:46,08:00:46,181,8,,,,14733.14,0
7119060,08:02:05,08:02:05,9124,9,,,,15379.46,0
7119060,08:03:17,08:03:17,181,10,,,,16018.6,0
7119060,08:03:38,08:03:38,5133,11,,,,16191.18,0
7119060,08:06:03,08:06:03,5134,12,,,,17548.94,0
7119060,08:06:29,08:06:29,5135,13,,,,17741.12,0
7119060,08:07:25,08:07:25,5136,14,,,,18196.6,0
7119060,08:09:00,08:09:00,5103,15,,,,19083.22,
7119060,08:09:32,08:09:32,5137,16,,,,19367.5,0
7119060,08:10:33,08:10:33,5138,17,,,,19889.42,0
7119060,08:11:08,08:11:08,5139,18,,,,20225.2,0
7119060,08:12:06,08:12:06,5140,19,,,,20777.39,0
7119060,08:14:16,08:14:16,9542,20,,,,22157.68,0
7119060,08:15:26,08:15:26,2716,21,,,,23026.93,0
7119060,08:15:55,08:15:55,2717,22,,,,23268,0
7119060,08:16:26,08:16:26,2718,23,,,,23511.67,0
7119060,08:17:16,08:17:16,603,24,,,,23937.94,0
7119060,08:18:18,08:18:18,7621,25,,,,24585.01,0
7119060,08:19:00,08:19:00,9547,26,,1,,24988.4,
7119080,07:31:00,07:31:00,9943,1,,,1,0,
7119080,07:34:52,07:34:52,2127,2,,,,1866.95,0
7119080,07:35:58,07:35:58,3836,3,,,,2541.6,0
7119080,07:43:00,07:43:00,9487,4,,,,6454.21,
7119080,07:53:00,07:53:00,3344,5,,,,10490.75,
7119080,07:58:48,07:58:48,5511,6,,,,13683.47,0
7119080,07:59:24,07:59:24,7807,7,,,,13978.71,0
7119080,08:00:46,08:00:46,181,8,,,,14733.14,0
7119080,08:02:05,08:02:05,9124,9,,,,15379.46,0
7119080,08:03:17,08:03:17,181,10,,,,16018.6,0
7119080,08:03:38,08:03:38,5133,11,,,,16191.18,0
7119080,08:06:03,08:06:03,5134,12,,,,17548.94,0
7119080,08:06:29,08:06:29,5135,13,,,,17741.12,0
7119080,08:07:25,08:07:25,5136,14,,,,18196.6,0
7119080,08:09:00,08:09:00,5103,15,,,,19083.22,
7119080,08:09:32,08:09:32,5137,16,,,,19367.5,0
7119080,08:10:33,08:10:33,5138,17,,,,19889.42,0
7119080,08:11:08,08:11:08,5139,18,,,,20225.2,0
7119080,08:12:06,08:12:06,5140,19,,,,20777.39,0
7119080,08:14:16,08:14:16,9542,20,,,,22157.68,0
7119080,08:15:26,08:15:26,2716,21,,,,23026.93,0
7119080,08:15:55,08:15:55,2717,22,,,,23268,0
7119080,08:16:26,08:16:26,2718,23,,,,23511.67,0
7119080,08:17:16,08:17:16,603,24,,,,23937.94,0
7119080,08:18:18,08:18:18,7621,25,,,,24585.01,0
7119080,08:19:00,08:19:00,9547,26,,1,,24988.4,
8540020,08:18:00,08:18:00,9943,1,,,1,0,
8540020,08:21:52,08:21:52,2127,2,,,,1866.95,0
8540020,08:22:58,08:22:58,3836,3,,,,2541.6,0
8540020,08:30:00,08:30:00,9487,4,,,,6454.21,
8540020,08:40:00,08:40:00,3344,5,,,,10490.75,
8540020,08:45:05,08:45:05,5511,6,,,,13683.47,0
8540020,08:45:36,08:45:36,7807,7,,,,13978.71,0
8540020,08:46:48,08:46:48,181,8,,,,14733.14,0
8540020,08:47:57,08:47:57,9124,9,,,,15379.46,0
8540020,08:48:59,08:48:59,181,10,,,,16018.6,0
8540020,08:49:18,08:49:18,5133,11,,,,16191.18,0
8540020,08:51:25,08:51:25,5134,12,,,,17548.94,0
8540020,08:51:48,08:51:48,5135,13,,,,17741.12,0
8540020,08:52:37,08:52:37,5136,14,,,,18196.6,0
8540020,08:54:00,08:54:00,5103,15,,,,19083.22,
8540020,08:54:35,08:54:35,5137,16,,,,19367.5,0
8540020,08:55:42,08:55:42,5138,17,,,,19889.42,0
8540020,08:56:20,08:56:20,5139,18,,,,20225.2,0
8540020,08:57:24,08:57:24,5140,19,,,,20777.39,0
8540020,08:59:48,08:59:48,9542,20,,,,22157.68,0
8540020,09:01:05,09:01:05,2716,21,,,,23026.93,0
8540020,09:01:36,09:01:36,2717,22,,,,23268,0
8540020,09:02:10,09:02:10,2718,23,,,,23511.67,0
8540020,09:03:05,09:03:05,603,24,,,,23937.94,0
8540020,09:04:14,09:04:14,7621,25,,,,24585.01,0
8540020,09:05:00,09:05:00,9547,26,,1,,24988.4,
8540030,08:18:00,08:18:00,9943,1,,,1,0,
8540030,08:21:52,08:21:52,2127,2,,,,1866.95,0
8540030,08:22:58,08:22:58,3836,3,,,,2541.6,0
8540030,08:30:00,08:30:00,9487,4,,,,6454.21,
8540030,08:40:00,08:40:00,3344,5,,,,10490.75,
8540030,08:45:05,08:45:05,5511,6,,,,13683.47,0
8540030,08:45:36,08:45:36,7807,7,,,,13978.71,0
8540030,08:46:48,08:46:48,181,8,,,,14733.14,0
8540030,08:47:57,08:47:57,9124,9,,,,15379.46,0
8540030,08:48:59,08:48:59,181,10,,,,16018.6,0
8540030,08:49:18,08:49:18,5133,11,,,,16191.18,0
8540030,08:51:25,08:51:25,5134,12,,,,17548.94,0
8540030,08:51:48,08:51:48,5135,13,,,,17741.12,0
8540030,08:52:37,08:52:37,5136,14,,,,18196.6,0
8540030,08:54:00,08:54:00,5103,15,,,,19083.22,
8540030,08:54:35,08:54:35,5137,16,,,,19367.5,0
8540030,08:55:42,08:55:42,5138,17,,,,19889.42,0
8540030,08:56:20,08:56:20,5139,18,,,,20225.2,0
8540030,08:57:24,08:57:24,5140,19,,,,20777.39,0
8540030,08:59:48,08:59:48,9542,20,,,,22157.68,0
8540030,09:01:05,09:01:05,2716,21,,,,23026.93,0
8540030,09:01:36,09:01:36,2717,22,,,,23268,0
8540030,09:02:10,09:02:10,2718,23,,,,23511.67,0
8540030,09:03:05,09:03:05,603,24,,,,23937.94,0
8540030,09:04:14,09:04:14,7621,25,,,,24585.01,0
8540030,09:05:00,09:05:00,9547,26,,1,,24988.4,
8540040,08:18:00,08:18:00,9943,1,,,1,0,
8540040,08:21:52,08:21:52,2127,2,,,,1866.95,0
8540040,08:22:58,08:22:58,3836,3,,,,2541.6,0
8540040,08:30:00,08:30:00,9487,4,,,,6454.21,
8540040,08:40:00,08:40:00,3344,5,,,,10490.75,
8540040,08:45:05,08:45:05,5511,6,,,,13683.47,0
8540040,08:45:36,08:45:36,7807,7,,,,13978.71,0
8540040,08:46:48,08:46:48,181,8,,,,14733.14,0
8540040,08:47:57,08:47:57,9124,9,,,,15379.46,0
8540040,08:48:59,08:48:59,181,10,,,,16018.6,0
8540040,08:49:18,08:49:18,5133,11,,,,16191.18,0
8540040,08:51:25,08:51:25,5134,12,,,,17548.94,0
8540040,08:51:48,08:51:48,5135,13,,,,17741.12,0
8540040,08:52:37,08:52:37,5136,14,,,,18196.6,0
8540040,08:54:00,08:54:00,5103,15,,,,19083.22,
8540040,08:54:35,08:54:35,5137,16,,,,19367.5,0
8540040,08:55:42,08:55:42,5138,17,,,,19889.42,0
8540040,08:56:20,08:56:20,5139,18,,,,20225.2,0
8540040,08:57:24,08:57:24,5140,19,,,,20777.39,0
8540040,08:59:48,08:59:48,9542,20,,,,22157.68,0
8540040,09:01:05,09:01:05,2716,21,,,,23026.93,0
8540040,09:01:36,09:01:36,2717,22,,,,23268,0
8540040,09:02:10,09:02:10,2718,23,,,,23511.67,0
8540040,09:03:05,09:03:05,603,24,,,,23937.94,0
8540040,09:04:14,09:04:14,7621,25,,,,24585.01,0
8540040,09:05:00,09:05:00,9547,26,,1,,24988.4,
8540050,08:18:00,08:18:00,9943,1,,,1,0,
8540050,08:21:52,08:21:52,2127,2,,,,1866.95,0
8540050,08:22:58,08:22:58,3836,3,,,,2541.6,0
8540050,08:30:00,08:30:00,9487,4,,,,6454.21,
8540050,08:40:00,08:40:00,3344,5,,,,10490.75,
8540050,08:45:05,08:45:05,5511,6,,,,13683.47,0
8540050,08:45:36,08:45:36,7807,7,,,,13978.71,0
8540050,08:46:48,08:46:48,181,8,,,,14733.14,0
8540050,08:47:57,08:47:57,9124,9,,,,15379.46,0
8540050,08:48:59,08:48:59,181,10,,,,16018.6,0
8540050,08:49:18,08:49:18,5133,11,,,,16191.18,0
8540050,08:51:25,08:51:25,5134,12,,,,17548.94,0
8540050,08:51:48,08:51:48,5135,13,,,,17741.12,0
8540050,08:52:37,08:52:37,5136,14,,,,18196.6,0
8540050,08:54:00,08:54:00,5103,15,,,,19083.22,
8540050,08:54:35,08:54:35,5137,16,,,,19367.5,0
8540050,08:55:42,08:55:42,5138,17,,,,19889.42,0
8540050,08:56:20,08:56:20,5139,18,,,,20225.2,0
8540050,08:57:24,08:57:24,5140,19,,,,20777.39,0
8540050,08:59:48,08:59:48,9542,20,,,,22157.68,0
8540050,09:01:05,09:01:05,2716,21,,,,23026.93,0
8540050,09:01:36,09:01:36,2717,22,,,,23268,0
8540050,09:02:10,09:02:10,2718,23,,,,23511.67,0
8540050,09:03:05,09:03:05,603,24,,,,23937.94,0
8540050,09:04:14,09:04:14,7621,25,,,,24585.01,0
8540050,09:05:00,09:05:00,9547,26,,1,,24988.4,
8540060,08:18:00,08:18:00,9943,1,,,1,0,
8540060,08:21:52,08:21:52,2127,2,,,,1866.95,0
8540060,08:22:58,08:22:58,3836,3,,,,2541.6,0
8540060,08:30:00,08:30:00,9487,4,,,,6454.21,
8540060,08:40:00,08:40:00,3344,5,,,,10490.75,
8540060,08:45:05,08:45:05,5511,6,,,,13683.47,0
8540060,08:45:36,08:45:36,7807,7,,,,13978.71,0
8540060,08:46:48,08:46:48,181,8,,,,14733.14,0
8540060,08:47:57,08:47:57,9124,9,,,,15379.46,0
8540060,08:48:59,08:48:59,181,10,,,,16018.6,0
8540060,08:49:18,08:49:18,5133,11,,,,16191.18,0
8540060,08:51:25,08:51:25,5134,12,,,,17548.94,0
8540060,08:51:48,08:51:48,5135,13,,,,17741.12,0
8540060,08:52:37,08:52:37,5136,14,,,,18196.6,0
8540060,08:54:00,08:54:00,5103,15,,,,19083.22,
8540060,08:54:35,08:54:35,5137,16,,,,19367.5,0
8540060,08:55:42,08:55:42,5138,17,,,,19889.42,0
8540060,08:56:20,08:56:20,5139,18,,,,20225.2,0
8540060,08:57:24,08:57:24,5140,19,,,,20777.39,0
8540060,08:59:48,08:59:48,9542,20,,,,22157.68,0
8540060,09:01:05,09:01:05,2716,21,,,,23026.93,0
8540060,09:01:36,09:01:36,2717,22,,,,23268,0
8540060,09:02:10,09:02:10,2718,23,,,,23511.67,0
8540060,09:03:05,09:03:05,603,24,,,,23937.94,0
8540060,09:04:14,09:04:14,7621,25,,,,24585.01,0
8540060,09:05:00,09:05:00,9547,26,,1,,24988.4,
8540080,08:18:00,08:18:00,9943,1,,,1,0,
8540080,08:21:52,08:21:52,2127,2,,,,1866.95,0
8540080,08:22:58,08:22:58,3836,3,,,,2541.6,0
8540080,08:30:00,08:30:00,9487,4,,,,6454.21,
8540080,08:40:00,08:40:00,3344,5,,,,10490.75,
8540080,08:45:05,08:45:05,5511,6,,,,13683.47,0
8540080,08:45:36,08:45:36,7807,7,,,,13978.71,0
8540080,08:46:48,08:46:48,181,8,,,,14733.14,0
8540080,08:47:57,08:47:57,9124,9,,,,15379.46,0
8540080,08:48:59,08:48:59,181,10,,,,16018.6,0
8540080,08:49:18,08:49:18,5133,11,,,,16191.18,0
8540080,08:51:25,08:51:25,5134,12,,,,17548.94,0
8540080,08:51:48,08:51:48,5135,13,,,,17741.12,0
8540080,08:52:37,08:52:37,5136,14,,,,18196.6,0
8540080,08:54:00,08:54:00,5103,15,,,,19083.22,
8540080,08:54:35,08:54:35,5137,16,,,,19367.5,0
8540080,08:55:42,08:55:42,5138,17,,,,19889.42,0
8540080,08:56:20,08:56:20,5139,18,,,,20225.2,0
8540080,08:57:24,08:57:24,5140,19,,,,20777.39,0
8540080,08:59:48,08:59:48,9542,20,,,,22157.68,0
8540080,09:01:05,09:01:05,2716,21,,,,23026.93,0
8540080,09:01:36,09:01:36,2717,22,,,,23268,0
8540080,09:02:10,09:02:10,2718,23,,,,23511.67,0
8540080,09:03:05,09:03:05,603,24,,,,23937.94,0
8540080,09:04:14,09:04:14,7621,25,,,,24585.01,0
8540080,09:05:00,09:05:00,9547,26,,1,,24988.4,
10110090,14:05:00,14:05:00,9546,1,,,1,0,
10110090,14:05:40,14:05:40,7958,2,,,,388.65,0
10110090,14:06:40,14:06:40,671,3,,,,1009.98,0
10110090,14:07:38,14:07:38,2825,4,,,,1452.79,0
10110090,14:08:08,14:08:08,2826,5,,,,1689.02,0
10110090,14:08:28,14:08:28,2827,6,,,,1873.1,0
10110090,14:09:57,14:09:57,9541,7,,,,2715.74,0
10110090,14:12:14,14:12:14,9525,8,,,,4035.85,0
10110090,14:13:20,14:13:20,5101,9,,,,4678.95,0
10110090,14:13:54,14:13:54,5102,10,,,,4977.25,0
10110090,14:15:00,14:15:00,5103,11,,,,5843.37,
10110090,14:15:28,14:15:28,5104,12,,,,6140.7,0
10110090,14:16:22,14:16:22,5105,13,,,,6666.1,0
10110090,14:17:22,14:17:22,5106,14,,,,7160.71,0
10110090,14:17:48,14:17:48,5107,15,,,,7358.65,0
10110090,14:20:19,14:20:19,5108,16,,,,8762.12,0
10110090,14:20:36,14:20:36,9657,17,,,,8875.67,0
10110090,14:21:27,14:21:27,9124,18,,,,9256.48,0
10110090,14:22:04,14:22:04,7808,19,,,,9512.15,0
10110090,14:22:49,14:22:49,9658,20,,,,9994.12,0
10110090,14:23:48,14:23:48,5468,21,,,,10517.66,0
10110090,14:30:38,14:30:38,5870,22,,,,13924.8,0
10110090,14:34:47,14:34:47,2957,23,,,,16577.44,0
10110090,14:40:00,14:40:00,5520,24,,,,19476.38,
10110090,14:44:21,14:44:21,9486,25,,,,23347.02,0
10110090,14:45:05,14:45:05,10344,26,,,,24003.35,0
10110090,14:47:00,14:47:00,9946,27,,1,,25824.03,
10110100,14:05:00,14:05:00,9546,1,,,1,0,
10110100,14:05:40,14:05:40,7958,2,,,,388.65,0
10110100,14:06:40,14:06:40,671,3,,,,1009.98,0
10110100,14:07:38,14:07:38,2825,4,,,,1452.79,0
10110100,14:08:08,14:08:08,2826,5,,,,1689.02,0
10110100,14:08:28,14:08:28,2827,6,,,,1873.1,0
10110100,14:09:57,14:09:57,9541,7,,,,2715.74,0
10110100,14:12:14,14:12:14,9525,8,,,,4035.85,0
10110100,14:13:20,14:13:20,5101,9,,,,4678.95,0
10110100,14:13:54,14:13:54,5102,10,,,,4977.25,0
10110100,14:15:00,14:15:00,5103,11,,,,5843.37,
10110100,14:15:28,14:15:28,5104,12,,,,6140.7,0
10110100,14:16:22,14:16:22,5105,13,,,,6666.1,0
10110100,14:17:22,14:17:22,5106,14,,,,7160.71,0
10110100,14:17:48,14:17:48,5107,15,,,,7358.65,0
10110100,14:20:19,14:20:19,5108,16,,,,8762.12,0
10110100,14:20:36,14:20:36,9657,17,,,,8875.67,0
10110100,14:21:27,14:21:27,9124,18,,,,9256.48,0
10110100,14:22:04,14:22:04,7808,19,,,,9512.15,0
10110100,14:22:49,14:22:49,9658,20,,,,9994.12,0
10110100,14:23:48,14:23:48,5468,21,,,,10517.66,0
10110100,14:30:38,14:30:38,5870,22,,,,13924.8,0
10110100,14:34:47,14:34:47,2957,23,,,,16577.44,0
10110100,14:40:00,14:40:00,5520,24,,,,19476.38,
10110100,14:44:21,14:44:21,9486,25,,,,23347.02,0
10110100,14:45:05,14:45:05,10344,26,,,,24003.35,0
10110100,14:47:00,14:47:00,9946,27,,1,,25824.03,
10110110,14:05:00,14:05:00,9546,1,,,1,0,
10110110,14:05:40,14:05:40,7958,2,,,,388.65,0
10110110,14:06:40,14:06:40,671,3,,,,1009.98,0
10110110,14:07:38,14:07:38,2825,4,,,,1452.79,0
10110110,14:08:08,14:08:08,2826,5,,,,1689.02,0
10110110,14:08:28,14:08:28,2827,6,,,,1873.1,0
10110110,14:09:57,14:09:57,9541,7,,,,2715.74,0
10110110,14:12:14,14:12:14,9525,8,,,,4035.85,0
10110110,14:13:20,14:13:20,5101,9,,,,4678.95,0
10110110,14:13:54,14:13:54,5102,10,,,,4977.25,0
10110110,14:15:00,14:15:00,5103,11,,,,5843.37,
10110110,14:15:28,14:15:28,5104,12,,,,6140.7,0
10110110,14:16:22,14:16:22,5105,13,,,,6666.1,0
10110110,14:17:22,14:17:22,5106,14,,,,7160.71,0
10110110,14:17:48,14:17:48,5107,15,,,,7358.65,0
10110110,14:20:19,14:20:19,5108,16,,,,8762.12,0
10110110,14:20:36,14:20:36,9657,17,,,,8875.67,0
10110110,14:21:27,14:21:27,9124,18,,,,9256.48,0
10110110,14:22:04,14:22:04,7808,19,,,,9512.15,0
10110110,14:22:49,14:22:49,9658,20,,,,9994.12,0
10110110,14:23:48,14:23:48,5468,21,,,,10517.66,0
10110110,14:30:38,14:30:38,5870,22,,,,13924.8,0
10110110,14:34:47,14:34:47,2957,23,,,,16577.44,0
10110110,14:40:00,14:40:00,5520,24,,,,19476.38,
10110110,14:44:21,14:44:21,9486,25,,,,23347.02,0
10110110,14:45:05,14:45:05,10344,26,,,,24003.35,0
10110110,14:47:00,14:47:00,9946,27,,1,,25824.03,
10110120,14:05:00,14:05:00,9546,1,,,1,0,
10110120,14:05:40,14:05:40,7958,2,,,,388.65,0
10110120,14:06:40,14:06:40,671,3,,,,1009.98,0
10110120,14:07:38,14:07:38,2825,4,,,,1452.79,0
10110120,14:08:08,14:08:08,2826,5,,,,1689.02,0
10110120,14:08:28,14:08:28,2827,6,,,,1873.1,0
10110120,14:09:57,14:09:57,9541,7,,,,2715.74,0
10110120,14:12:14,14:12:14,9525,8,,,,4035.85,0
10110120,14:13:20,14:13:20,5101,9,,,,4678.95,0
10110120,14:13:54,14:13:54,5102,10,,,,4977.25,0
10110120,14:15:00,14:15:00,5103,11,,,,5843.37,
10110120,14:15:28,14:15:28,5104,12,,,,6140.7,0
10110120,14:16:22,14:16:22,5105,13,,,,6666.1,0
10110120,14:17:22,14:17:22,5106,14,,,,7160.71,0
10110120,14:17:48,14:17:48,5107,15,,,,7358.65,0
10110120,14:20:19,14:20:19,5108,16,,,,8762.12,0
10110120,14:20:36,14:20:36,9657,17,,,,8875.67,0
10110120,14:21:27,14:21:27,9124,18,,,,9256.48,0
10110120,14:22:04,14:22:04,7808,19,,,,9512.15,0
10110120,14:22:49,14:22:49,9658,20,,,,9994.12,0
10110120,14:23:48,14:23:48,5468,21,,,,10517.66,0
10110120,14:30:38,14:30:38,5870,22,,,,13924.8,0
10110120,14:34:47,14:34:47,2957,23,,,,16577.44,0
10110120,14:40:00,14:40:00,5520,24,,,,19476.38,
10110120,14:44:21,14:44:21,9486,25,,,,23347.02,0
10110120,14:45:05,14:45:05,10344,26,,,,24003.35,0
10110120,14:47:00,14:47:00,9946,27,,1,,25824.03,
10110130,14:05:00,14:05:00,9546,1,,,1,0,
10110130,14:05:40,14:05:40,7958,2,,,,388.65,0
10110130,14:06:40,14:06:40,671,3,,,,1009.98,0
10110130,14:07:38,14:07:38,2825,4,,,,1452.79,0
10110130,14:08:08,14:08:08,2826,5,,,,1689.02,0
10110130,14:08:28,14:08:28,2827,6,,,,1873.1,0
10110130,14:09:57,14:09:57,9541,7,,,,2715.74,0
10110130,14:12:14,14:12:14,9525,8,,,,4035.85,0
10110130,14:13:20,14:13:20,5101,9,,,,4678.95,0
10110130,14:13:54,14:13:54,5102,10,,,,4977.25,0
10110130,14:15:00,14:15:00,5103,11,,,,5843.37,
10110130,14:15:28,14:15:28,5104,12,,,,6140.7,0
10110130,14:16:22,14:16:22,5105,13,,,,6666.1,0
10110130,14:17:22,14:17:22,5106,14,,,,7160.71,0
10110130,14:17:48,14:17:48,5107,15,,,,7358.65,0
10110130,14:20:19,14:20:19,5108,16,,,,8762.12,0
10110130,14:20:36,14:20:36,9657,17,,,,8875.67,0
10110130,14:21:27,14:21:27,9124,18,,,,9256.48,0
10110130,14:22:04,14:22:04,7808,19,,,,9512.15,0
10110130,14:22:49,14:22:49,9658,20,,,,9994.12,0
10110130,14:23:48,14:23:48,5468,21,,,,10517.66,0
10110130,14:30:38,14:30:38,5870,22,,,,13924.8,0
10110130,14:34:47,14:34:47,2957,23,,,,16577.44,0
10110130,14:40:00,14:40:00,5520,24,,,,19476.38,
10110130,14:44:21,14:44:21,9486,25,,,,23347.02,0
10110130,14:45:05,14:45:05,10344,26,,,,24003.35,0
10110130,14:47:00,14:47:00,9946,27,,1,,25824.03,
10345020,14:35:00,14:35:00,9546,1,,,1,0,
10345020,14:35:44,14:35:44,7958,2,,,,388.65,0
10345020,14:36:50,14:36:50,671,3,,,,1009.98,0
10345020,14:37:54,14:37:54,2825,4,,,,1452.79,0
10345020,14:38:27,14:38:27,2826,5,,,,1689.02,0
10345020,14:38:49,14:38:49,2827,6,,,,1873.1,0
10345020,14:40:26,14:40:26,9541,7,,,,2715.74,0
10345020,14:42:57,14:42:57,9525,8,,,,4035.85,0
10345020,14:44:10,14:44:10,5101,9,,,,4678.95,0
10345020,14:44:47,14:44:47,5102,10,,,,4977.25,0
10345020,14:46:00,14:46:00,5103,11,,,,5843.37,
10345020,14:46:31,14:46:31,5104,12,,,,6140.7,0
10345020,14:47:28,14:47:28,5105,13,,,,6666.1,0
10345020,14:48:33,14:48:33,5106,14,,,,7160.71,0
10345020,14:49:01,14:49:01,5107,15,,,,7358.65,0
10345020,14:51:45,14:51:45,5108,16,,,,8762.12,0
10345020,14:52:03,14:52:03,9657,17,,,,8875.67,0
10345020,14:52:58,14:52:58,9124,18,,,,9256.48,0
10345020,14:53:38,14:53:38,7808,19,,,,9512.15,0
10345020,14:54:26,14:54:26,9658,20,,,,9994.12,0
10345020,14:55:30,14:55:30,5468,21,,,,10517.66,0
10345020,15:02:53,15:02:53,5870,22,,,,13924.8,0
10345020,15:07:22,15:07:22,2957,23,,,,16577.44,0
10345020,15:13:00,15:13:00,5520,24,,,,19476.38,
10345020,15:17:21,15:17:21,9486,25,,,,23347.02,0
10345020,15:18:05,15:18:05,10344,26,,,,24003.35,0
10345020,15:20:00,15:20:00,9946,27,,1,,25824.03,
10345030,14:35:00,14:35:00,9546,1,,,1,0,
10345030,14:35:44,14:35:44,7958,2,,,,388.65,0
10345030,14:36:50,14:36:50,671,3,,,,1009.98,0
10345030,14:37:54,14:37:54,2825,4,,,,1452.79,0
10345030,14:38:27,14:38:27,2826,5,,,,1689.02,0
10345030,14:38:49,14:38:49,2827,6,,,,1873.1,0
10345030,14:40:26,14:40:26,9541,7,,,,2715.74,0
10345030,14:42:57,14:42:57,9525,8,,,,4035.85,0
10345030,14:44:10,14:44:10,5101,9,,,,4678.95,0
10345030,14:44:47,14:44:47,5102,10,,,,4977.25,0
10345030,14:46:00,14:46:00,5103,11,,,,5843.37,
10345030,14:46:31,14:46:31,5104,12,,,,6140.7,0
10345030,14:47:28,14:47:28,5105,13,,,,6666.1,0
10345030,14:48:33,14:48:33,5106,14,,,,7160.71,0
10345030,14:49:01,14:49:01,5107,15,,,,7358.65,0
10345030,14:51:45,14:51:45,5108,16,,,,8762.12,0
10345030,14:52:03,14:52:03,9657,17,,,,8875.67,0
10345030,14:52:58,14:52:58,9124,18,,,,9256.48,0
10345030,14:53:38,14:53:38,7808,19,,,,9512.15,0
10345030,14:54:26,14:54:26,9658,20,,,,9994.12,0
10345030,14:55:30,14:55:30,5468,21,,,,10517.66,0
10345030,15:02:53,15:02:53,5870,22,,,,13924.8,0
10345030,15:07:22,15:07:22,2957,23,,,,16577.44,0
10345030,15:13:00,15:13:00,5520,24,,,,19476.38,
10345030,15:17:21,15:17:21,9486,25,,,,23347.02,0
10345030,15:18:05,15:18:05,10344,26,,,,24003.35,0
10345030,15:20:00,15:20:00,9946,27,,1,,25824.03,
10345040,14:35:00,14:35:00,9546,1,,,1,0,
10345040,14:35:44,14:35:44,7958,2,,,,388.65,0
10345040,14:36:50,14:36:50,671,3,,,,1009.98,0
10345040,14:37:54,14:37:54,2825,4,,,,1452.79,0
10345040,14:38:27,14:38:27,2826,5,,,,1689.02,0
10345040,14:38:49,14:38:49,2827,6,,,,1873.1,0
10345040,14:40:26,14:40:26,9541,7,,,,2715.74,0
10345040,14:42:57,14:42:57,9525,8,,,,4035.85,0
10345040,14:44:10,14:44:10,5101,9,,,,4678.95,0
10345040,14:44:47,14:44:47,5102,10,,,,4977.25,0
10345040,14:46:00,14:46:00,5103,11,,,,5843.37,
10345040,14:46:31,14:46:31,5104,12,,,,6140.7,0
10345040,14:47:28,14:47:28,5105,13,,,,6666.1,0
10345040,14:48:33,14:48:33,5106,14,,,,7160.71,0
10345040,14:49:01,14:49:01,5107,15,,,,7358.65,0
10345040,14:51:45,14:51:45,5108,16,,,,8762.12,0
10345040,14:52:03,14:52:03,9657,17,,,,8875.67,0
10345040,14:52:58,14:52:58,9124,18,,,,9256.48,0
10345040,14:53:38,14:53:38,7808,19,,,,9512.15,0
10345040,14:54:26,14:54:26,9658,20,,,,9994.12,0
10345040,14:55:30,14:55:30,5468,21,,,,10517.66,0
10345040,15:02:53,15:02:53,5870,22,,,,13924.8,0
10345040,15:07:22,15:07:22,2957,23,,,,16577.44,0
10345040,15:13:00,15:13:00,5520,24,,,,19476.38,
10345040,15:17:21,15:17:21,9486,25,,,,23347.02,0
10345040,15:18:05,15:18:05,10344,26,,,,24003.35,0
10345040,15:20:00,15:20:00,9946,27,,1,,25824.03,
10345050,14:35:00,14:35:00,9546,1,,,1,0,
10345050,14:35:44,14:35:44,7958,2,,,,388.65,0
10345050,14:36:50,14:36:50,671,3,,,,1009.98,0
10345050,14:37:54,14:37:54,2825,4,,,,1452.79,0
10345050,14:38:27,14:38:27,2826,5,,,,1689.02,0
10345050,14:38:49,14:38:49,2827,6,,,,1873.1,0
10345050,14:40:26,14:40:26,9541,7,,,,2715.74,0
10345050,14:42:57,14:42:57,9525,8,,,,4035.85,0
10345050,14:44:10,14:44:10,5101,9,,,,4678.95,0
10345050,14:44:47,14:44:47,5102,10,,,,4977.25,0
10345050,14:46:00,14:46:00,5103,11,,,,5843.37,
10345050,14:46:31,14:46:31,5104,12,,,,6140.7,0
10345050,14:47:28,14:47:28,5105,13,,,,6666.1,0
10345050,14:48:33,14:48:33,5106,14,,,,7160.71,0
10345050,14:49:01,14:49:01,5107,15,,,,7358.65,0
10345050,14:51:45,14:51:45,5108,16,,,,8762.12,0
10345050,14:52:03,14:52:03,9657,17,,,,8875.67,0
10345050,14:52:58,14:52:58,9124,18,,,,9256.48,0
10345050,14:53:38,14:53:38,7808,19,,,,9512.15,0
10345050,14:54:26,14:54:26,9658,20,,,,9994.12,0
10345050,14:55:30,14:55:30,5468,21,,,,10517.66,0
10345050,15:02:53,15:02:53,5870,22,,,,13924.8,0
10345050,15:07:22,15:07:22,2957,23,,,,16577.44,0
10345050,15:13:00,15:13:00,5520,24,,,,19476.38,
10345050,15:17:21,15:17:21,9486,25,,,,23347.02,0
10345050,15:18:05,15:18:05,10344,26,,,,24003.35,0
10345050,15:20:00,15:20:00,9946,27,,1,,25824.03,
10345060,14:35:00,14:35:00,9546,1,,,1,0,
10345060,14:35:44,14:35:44,7958,2,,,,388.65,0
10345060,14:36:50,14:36:50,671,3,,,,1009.98,0
10345060,14:37:54,14:37:54,2825,4,,,,1452.79,0
10345060,14:38:27,14:38:27,2826,5,,,,1689.02,0
10345060,14:38:49,14:38:49,2827,6,,,,1873.1,0
10345060,14:40:26,14:40:26,9541,7,,,,2715.74,0
10345060,14:42:57,14:42:57,9525,8,,,,4035.85,0
10345060,14:44:10,14:44:10,5101,9,,,,4678.95,0
10345060,14:44:47,14:44:47,5102,10,,,,4977.25,0
10345060,14:46:00,14:46:00,5103,11,,,,5843.37,
10345060,14:46:31,14:46:31,5104,12,,,,6140.7,0
10345060,14:47:28,14:47:28,5105,13,,,,6666.1,0
10345060,14:48:33,14:48:33,5106,14,,,,7160.71,0
10345060,14:49:01,14:49:01,5107,15,,,,7358.65,0
10345060,14:51:45,14:51:45,5108,16,,,,8762.12,0
10345060,14:52:03,14:52:03,9657,17,,,,8875.67,0
10345060,14:52:58,14:52:58,9124,18,,,,9256.48,0
10345060,14:53:38,14:53:38,7808,19,,,,9512.15,0
10345060,14:54:26,14:54:26,9658,20,,,,9994.12,0
10345060,14:55:30,14:55:30,5468,21,,,,10517.66,0
10345060,15:02:53,15:02:53,5870,22,,,,13924.8,0
10345060,15:07:22,15:07:22,2957,23,,,,16577.44,0
10345060,15:13:00,15:13:00,5520,24,,,,19476.38,
10345060,15:17:21,15:17:21,9486,25,,,,23347.02,0
10345060,15:18:05,15:18:05,10344,26,,,,24003.35,0
10345060,15:20:00,15:20:00,9946,27,,1,,25824.03,
10345080,14:35:00,14:35:00,9546,1,,,1,0,
10345080,14:35:44,14:35:44,7958,2,,,,388.65,0
10345080,14:36:50,14:36:50,671,3,,,,1009.98,0
10345080,14:37:54,14:37:54,2825,4,,,,1452.79,0
10345080,14:38:27,14:38:27,2826,5,,,,1689.02,0
10345080,14:38:49,14:38:49,2827,6,,,,1873.1,0
10345080,14:40:26,14:40:26,9541,7,,,,2715.74,0
10345080,14:42:57,14:42:57,9525,8,,,,4035.85,0
10345080,14:44:10,14:44:10,5101,9,,,,4678.95,0
10345080,14:44:47,14:44:47,5102,10,,,,4977.25,0
10345080,14:46:00,14:46:00,5103,11,,,,5843.37,
10345080,14:46:31,14:46:31,5104,12,,,,6140.7,0
10345080,14:47:28,14:47:28,5105,13,,,,6666.1,0
10345080,14:48:33,14:48:33,5106,14,,,,7160.71,0
10345080,14:49:01,14:49:01,5107,15,,,,7358.65,0
10345080,14:51:45,14:51:45,5108,16,,,,8762.12,0
10345080,14:52:03,14:52:03,9657,17,,,,8875.67,0
10345080,14:52:58,14:52:58,9124,18,,,,9256.48,0
10345080,14:53:38,14:53:38,7808,19,,,,9512.15,0
10345080,14:54:26,14:54:26,9658,20,,,,9994.12,0
10345080,14:55:30,14:55:30,5468,21,,,,10517.66,0
10345080,15:02:53,15:02:53,5870,22,,,,13924.8,0
10345080,15:07:22,15:07:22,2957,23,,,,16577.44,0
10345080,15:13:00,15:13:00,5520,24,,,,19476.38,
10345080,15:17:21,15:17:21,9486,25,,,,23347.02,0
10345080,15:18:05,15:18:05,10344,26,,,,24003.35,0
10345080,15:20:00,15:20:00,9946,27,,1,,25824.03,
10448090,17:39:00,17:39:00,9546,1,,,1,0,
10448090,17:39:40,17:39:40,7958,2,,,,388.65,0
10448090,17:40:40,17:40:40,671,3,,,,1009.98,0
10448090,17:41:38,17:41:38,2825,4,,,,1452.79,0
10448090,17:42:08,17:42:08,2826,5,,,,1689.02,0
10448090,17:42:28,17:42:28,2827,6,,,,1873.1,0
10448090,17:43:57,17:43:57,9541,7,,,,2715.74,0
10448090,17:46:14,17:46:14,9525,8,,,,4035.85,0
10448090,17:47:20,17:47:20,5101,9,,,,4678.95,0
10448090,17:47:54,17:47:54,5102,10,,,,4977.25,0
10448090,17:49:00,17:49:00,5103,11,,,,5843.37,
10448090,17:49:28,17:49:28,5104,12,,,,6140.7,0
10448090,17:50:22,17:50:22,5105,13,,,,6666.1,0
10448090,17:51:22,17:51:22,5106,14,,,,7160.71,0
10448090,17:51:48,17:51:48,5107,15,,,,7358.65,0
10448090,17:54:19,17:54:19,5108,16,,,,8762.12,0
10448090,17:54:36,17:54:36,9657,17,,,,8875.67,0
10448090,17:55:27,17:55:27,9124,18,,,,9256.48,0
10448090,17:56:04,17:56:04,7808,19,,,,9512.15,0
10448090,17:56:49,17:56:49,9658,20,,,,9994.12,0
10448090,17:57:48,17:57:48,5468,21,,,,10517.66,0
10448090,18:04:38,18:04:38,5870,22,,,,13924.8,0
10448090,18:08:47,18:08:47,2957,23,,,,16577.44,0
10448090,18:14:00,18:14:00,5520,24,,,,19476.38,
10448090,18:18:59,18:18:59,9486,25,,,,23347.02,0
10448090,18:19:49,18:19:49,10344,26,,,,24003.35,0
10448090,18:22:00,18:22:00,9946,27,,1,,25824.03,
10448100,17:39:00,17:39:00,9546,1,,,1,0,
10448100,17:39:40,17:39:40,7958,2,,,,388.65,0
10448100,17:40:40,17:40:40,671,3,,,,1009.98,0
10448100,17:41:38,17:41:38,2825,4,,,,1452.79,0
10448100,17:42:08,17:42:08,2826,5,,,,1689.02,0
10448100,17:42:28,17:42:28,2827,6,,,,1873.1,0
10448100,17:43:57,17:43:57,9541,7,,,,2715.74,0
10448100,17:46:14,17:46:14,9525,8,,,,4035.85,0
10448100,17:47:20,17:47:20,5101,9,,,,4678.95,0
10448100,17:47:54,17:47:54,5102,10,,,,4977.25,0
10448100,17:49:00,17:49:00,5103,11,,,,5843.37,
10448100,17:49:28,17:49:28,5104,12,,,,6140.7,0
10448100,17:50:22,17:50:22,5105,13,,,,6666.1,0
10448100,17:51:22,17:51:22,5106,14,,,,7160.71,0
10448100,17:51:48,17:51:48,5107,15,,,,7358.65,0
10448100,17:54:19,17:54:19,5108,16,,,,8762.12,0
10448100,17:54:36,17:54:36,9657,17,,,,8875.67,0
10448100,17:55:27,17:55:27,9124,18,,,,9256.48,0
10448100,17:56:04,17:56:04,7808,19,,,,9512.15,0
10448100,17:56:49,17:56:49,9658,20,,,,9994.12,0
10448100,17:57:48,17:57:48,5468,21,,,,10517.66,0
10448100,18:04:38,18:04:38,5870,22,,,,13924.8,0
10448100,18:08:47,18:08:47,2957,23,,,,16577.44,0
10448100,18:14:00,18:14:00,5520,24,,,,19476.38,
10448100,18:18:59,18:18:59,9486,25,,,,23347.02,0
10448100,18:19:49,18:19:49,10344,26,,,,24003.35,0
10448100,18:22:00,18:22:00,9946,27,,1,,25824.03,
10448110,17:39:00,17:39:00,9546,1,,,1,0,
10448110,17:39:40,17:39:40,7958,2,,,,388.65,0
10448110,17:40:40,17:40:40,671,3,,,,1009.98,0
10448110,17:41:38,17:41:38,2825,4,,,,1452.79,0
10448110,17:42:08,17:42:08,2826,5,,,,1689.02,0
10448110,17:42:28,17:42:28,2827,6,,,,1873.1,0
10448110,17:43:57,17:43:57,9541,7,,,,2715.74,0
10448110,17:46:14,17:46:14,9525,8,,,,4035.85,0
10448110,17:47:20,17:47:20,5101,9,,,,4678.95,0
10448110,17:47:54,17:47:54,5102,10,,,,4977.25,0
10448110,17:49:00,17:49:00,5103,11,,,,5843.37,
10448110,17:49:28,17:49:28,5104,12,,,,6140.7,0
10448110,17:50:22,17:50:22,5105,13,,,,6666.1,0
10448110,17:51:22,17:51:22,5106,14,,,,7160.71,0
10448110,17:51:48,17:51:48,5107,15,,,,7358.65,0
10448110,17:54:19,17:54:19,5108,16,,,,8762.12,0
10448110,17:54:36,17:54:36,9657,17,,,,8875.67,0
10448110,17:55:27,17:55:27,9124,18,,,,9256.48,0
10448110,17:56:04,17:56:04,7808,19,,,,9512.15,0
10448110,17:56:49,17:56:49,9658,20,,,,9994.12,0
10448110,17:57:48,17:57:48,5468,21,,,,10517.66,0
10448110,18:04:38,18:04:38,5870,22,,,,13924.8,0
10448110,18:08:47,18:08:47,2957,23,,,,16577.44,0
10448110,18:14:00,18:14:00,5520,24,,,,19476.38,
10448110,18:18:59,18:18:59,9486,25,,,,23347.02,0
10448110,18:19:49,18:19:49,10344,26,,,,24003.35,0
10448110,18:22:00,18:22:00,9946,27,,1,,25824.03,
10448120,17:39:00,17:39:00,9546,1,,,1,0,
10448120,17:39:40,17:39:40,7958,2,,,,388.65,0
10448120,17:40:40,17:40:40,671,3,,,,1009.98,0
10448120,17:41:38,17:41:38,2825,4,,,,1452.79,0
10448120,17:42:08,17:42:08,2826,5,,,,1689.02,0
10448120,17:42:28,17:42:28,2827,6,,,,1873.1,0
10448120,17:43:57,17:43:57,9541,7,,,,2715.74,0
10448120,17:46:14,17:46:14,9525,8,,,,4035.85,0
10448120,17:47:20,17:47:20,5101,9,,,,4678.95,0
10448120,17:47:54,17:47:54,5102,10,,,,4977.25,0
10448120,17:49:00,17:49:00,5103,11,,,,5843.37,
10448120,17:49:28,17:49:28,5104,12,,,,6140.7,0
10448120,17:50:22,17:50:22,5105,13,,,,6666.1,0
10448120,17:51:22,17:51:22,5106,14,,,,7160.71,0
10448120,17:51:48,17:51:48,5107,15,,,,7358.65,0
10448120,17:54:19,17:54:19,5108,16,,,,8762.12,0
10448120,17:54:36,17:54:36,9657,17,,,,8875.67,0
10448120,17:55:27,17:55:27,9124,18,,,,9256.48,0
10448120,17:56:04,17:56:04,7808,19,,,,9512.15,0
10448120,17:56:49,17:56:49,9658,20,,,,9994.12,0
10448120,17:57:48,17:57:48,5468,21,,,,10517.66,0
10448120,18:04:38,18:04:38,5870,22,,,,13924.8,0
10448120,18:08:47,18:08:47,2957,23,,,,16577.44,0
10448120,18:14:00,18:14:00,5520,24,,,,19476.38,
10448120,18:18:59,18:18:59,9486,25,,,,23347.02,0
10448120,18:19:49,18:19:49,10344,26,,,,24003.35,0
10448120,18:22:00,18:22:00,9946,27,,1,,25824.03,
10448130,17:39:00,17:39:00,9546,1,,,1,0,
10448130,17:39:40,17:39:40,7958,2,,,,388.65,0
10448130,17:40:40,17:40:40,671,3,,,,1009.98,0
10448130,17:41:38,17:41:38,2825,4,,,,1452.79,0
10448130,17:42:08,17:42:08,2826,5,,,,1689.02,0
10448130,17:42:28,17:42:28,2827,6,,,,1873.1,0
10448130,17:43:57,17:43:57,9541,7,,,,2715.74,0
10448130,17:46:14,17:46:14,9525,8,,,,4035.85,0
10448130,17:47:20,17:47:20,5101,9,,,,4678.95,0
10448130,17:47:54,17:47:54,5102,10,,,,4977.25,0
10448130,17:49:00,17:49:00,5103,11,,,,5843.37,
10448130,17:49:28,17:49:28,5104,12,,,,6140.7,0
10448130,17:50:22,17:50:22,5105,13,,,,6666.1,0
10448130,17:51:22,17:51:22,5106,14,,,,7160.71,0
10448130,17:51:48,17:51:48,5107,15,,,,7358.65,0
10448130,17:54:19,17:54:19,5108,16,,,,8762.12,0
10448130,17:54:36,17:54:36,9657,17,,,,8875.67,0
10448130,17:55:27,17:55:27,9124,18,,,,9256.48,0
10448130,17:56:04,17:56:04,7808,19,,,,9512.15,0
10448130,17:56:49,17:56:49,9658,20,,,,9994.12,0
10448130,17:57:48,17:57:48,5468,21,,,,10517.66,0
10448130,18:04:38,18:04:38,5870,22,,,,13924.8,0
10448130,18:08:47,18:08:47,2957,23,,,,16577.44,0
10448130,18:14:00,18:14:00,5520,24,,,,19476.38,
10448130,18:18:59,18:18:59,9486,25,,,,23347.02,0
10448130,18:19:49,18:19:49,10344,26,,,,24003.35,0
10448130,18:22:00,18:22:00,9946,27,,1,,25824.03,
10637020,17:39:00,17:39:00,9546,1,,,1,0,
10637020,17:39:40,17:39:40,7958,2,,,,388.65,0
10637020,17:40:40,17:40:40,671,3,,,,1009.98,0
10637020,17:41:38,17:41:38,2825,4,,,,1452.79,0
10637020,17:42:08,17:42:08,2826,5,,,,1689.02,0
10637020,17:42:28,17:42:28,2827,6,,,,1873.1,0
10637020,17:43:57,17:43:57,9541,7,,,,2715.74,0
10637020,17:46:14,17:46:14,9525,8,,,,4035.85,0
10637020,17:47:20,17:47:20,5101,9,,,,4678.95,0
10637020,17:47:54,17:47:54,5102,10,,,,4977.25,0
10637020,17:49:00,17:49:00,5103,11,,,,5843.37,
10637020,17:49:28,17:49:28,5104,12,,,,6140.7,0
10637020,17:50:22,17:50:22,5105,13,,,,6666.1,0
10637020,17:51:22,17:51:22,5106,14,,,,7160.71,0
10637020,17:51:48,17:51:48,5107,15,,,,7358.65,0
10637020,17:54:19,17:54:19,5108,16,,,,8762.12,0
10637020,17:54:36,17:54:36,9657,17,,,,8875.67,0
10637020,17:55:27,17:55:27,9124,18,,,,9256.48,0
10637020,17:56:04,17:56:04,7808,19,,,,9512.15,0
10637020,17:56:49,17:56:49,9658,20,,,,9994.12,0
10637020,17:57:48,17:57:48,5468,21,,,,10517.66,0
10637020,18:04:38,18:04:38,5870,22,,,,13924.8,0
10637020,18:08:47,18:08:47,2957,23,,,,16577.44,0
10637020,18:14:00,18:14:00,5520,24,,,,19476.38,
10637020,18:18:59,18:18:59,9486,25,,,,23347.02,0
10637020,18:19:49,18:19:49,10344,26,,,,24003.35,0
10637020,18:22:00,18:22:00,9946,27,,1,,25824.03,
10637030,17:39:00,17:39:00,9546,1,,,1,0,
10637030,17:39:40,17:39:40,7958,2,,,,388.65,0
10637030,17:40:40,17:40:40,671,3,,,,1009.98,0
10637030,17:41:38,17:41:38,2825,4,,,,1452.79,0
10637030,17:42:08,17:42:08,2826,5,,,,1689.02,0
10637030,17:42:28,17:42:28,2827,6,,,,1873.1,0
10637030,17:43:57,17:43:57,9541,7,,,,2715.74,0
10637030,17:46:14,17:46:14,9525,8,,,,4035.85,0
10637030,17:47:20,17:47:20,5101,9,,,,4678.95,0
10637030,17:47:54,17:47:54,5102,10,,,,4977.25,0
10637030,17:49:00,17:49:00,5103,11,,,,5843.37,
10637030,17:49:28,17:49:28,5104,12,,,,6140.7,0
10637030,17:50:22,17:50:22,5105,13,,,,6666.1,0
10637030,17:51:22,17:51:22,5106,14,,,,7160.71,0
10637030,17:51:48,17:51:48,5107,15,,,,7358.65,0
10637030,17:54:19,17:54:19,5108,16,,,,8762.12,0
10637030,17:54:36,17:54:36,9657,17,,,,8875.67,0
10637030,17:55:27,17:55:27,9124,18,,,,9256.48,0
10637030,17:56:04,17:56:04,7808,19,,,,9512.15,0
10637030,17:56:49,17:56:49,9658,20,,,,9994.12,0
10637030,17:57:48,17:57:48,5468,21,,,,10517.66,0
10637030,18:04:38,18:04:38,5870,22,,,,13924.8,0
10637030,18:08:47,18:08:47,2957,23,,,,16577.44,0
10637030,18:14:00,18:14:00,5520,24,,,,19476.38,
10637030,18:18:59,18:18:59,9486,25,,,,23347.02,0
10637030,18:19:49,18:19:49,10344,26,,,,24003.35,0
10637030,18:22:00,18:22:00,9946,27,,1,,25824.03,
10637040,17:39:00,17:39:00,9546,1,,,1,0,
10637040,17:39:40,17:39:40,7958,2,,,,388.65,0
10637040,17:40:40,17:40:40,671,3,,,,1009.98,0
10637040,17:41:38,17:41:38,2825,4,,,,1452.79,0
10637040,17:42:08,17:42:08,2826,5,,,,1689.02,0
10637040,17:42:28,17:42:28,2827,6,,,,1873.1,0
10637040,17:43:57,17:43:57,9541,7,,,,2715.74,0
10637040,17:46:14,17:46:14,9525,8,,,,4035.85,0
10637040,17:47:20,17:47:20,5101,9,,,,4678.95,0
10637040,17:47:54,17:47:54,5102,10,,,,4977.25,0
10637040,17:49:00,17:49:00,5103,11,,,,5843.37,
10637040,17:49:28,17:49:28,5104,12,,,,6140.7,0
10637040,17:50:22,17:50:22,5105,13,,,,6666.1,0
10637040,17:51:22,17:51:22,5106,14,,,,7160.71,0
10637040,17:51:48,17:51:48,5107,15,,,,7358.65,0
10637040,17:54:19,17:54:19,5108,16,,,,8762.12,0
10637040,17:54:36,17:54:36,9657,17,,,,8875.67,0
10637040,17:55:27,17:55:27,9124,18,,,,9256.48,0
10637040,17:56:04,17:56:04,7808,19,,,,9512.15,0
10637040,17:56:49,17:56:49,9658,20,,,,9994.12,0
10637040,17:57:48,17:57:48,5468,21,,,,10517.66,0
10637040,18:04:38,18:04:38,5870,22,,,,13924.8,0
10637040,18:08:47,18:08:47,2957,23,,,,16577.44,0
10637040,18:14:00,18:14:00,5520,24,,,,19476.38,
10637040,18:18:59,18:18:59,9486,25,,,,23347.02,0
10637040,18:19:49,18:19:49,10344,26,,,,24003.35,0
10637040,18:22:00,18:22:00,9946,27,,1,,25824.03,
10637050,17:39:00,17:39:00,9546,1,,,1,0,
10637050,17:39:40,17:39:40,7958,2,,,,388.65,0
10637050,17:40:40,17:40:40,671,3,,,,1009.98,0
10637050,17:41:38,17:41:38,2825,4,,,,1452.79,0
10637050,17:42:08,17:42:08,2826,5,,,,1689.02,0
10637050,17:42:28,17:42:28,2827,6,,,,1873.1,0
10637050,17:43:57,17:43:57,9541,7,,,,2715.74,0
10637050,17:46:14,17:46:14,9525,8,,,,4035.85,0
10637050,17:47:20,17:47:20,5101,9,,,,4678.95,0
10637050,17:47:54,17:47:54,5102,10,,,,4977.25,0
10637050,17:49:00,17:49:00,5103,11,,,,5843.37,
10637050,17:49:28,17:49:28,5104,12,,,,6140.7,0
10637050,17:50:22,17:50:22,5105,13,,,,6666.1,0
10637050,17:51:22,17:51:22,5106,14,,,,7160.71,0
10637050,17:51:48,17:51:48,5107,15,,,,7358.65,0
10637050,17:54:19,17:54:19,5108,16,,,,8762.12,0
10637050,17:54:36,17:54:36,9657,17,,,,8875.67,0
10637050,17:55:27,17:55:27,9124,18,,,,9256.48,0
10637050,17:56:04,17:56:04,7808,19,,,,9512.15,0
10637050,17:56:49,17:56:49,9658,20,,,,9994.12,0
10637050,17:57:48,17:57:48,5468,21,,,,10517.66,0
10637050,18:04:38,18:04:38,5870,22,,,,13924.8,0
10637050,18:08:47,18:08:47,2957,23,,,,16577.44,0
10637050,18:14:00,18:14:00,5520,24,,,,19476.38,
10637050,18:18:59,18:18:59,9486,25,,,,23347.02,0
10637050,18:19:49,18:19:49,10344,26,,,,24003.35,0
10637050,18:22:00,18:22:00,9946,27,,1,,25824.03,
10637060,17:39:00,17:39:00,9546,1,,,1,0,
10637060,17:39:40,17:39:40,7958,2,,,,388.65,0
10637060,17:40:40,17:40:40,671,3,,,,1009.98,0
10637060,17:41:38,17:41:38,2825,4,,,,1452.79,0
10637060,17:42:08,17:42:08,2826,5,,,,1689.02,0
10637060,17:42:28,17:42:28,2827,6,,,,1873.1,0
10637060,17:43:57,17:43:57,9541,7,,,,2715.74,0
10637060,17:46:14,17:46:14,9525,8,,,,4035.85,0
10637060,17:47:20,17:47:20,5101,9,,,,4678.95,0
10637060,17:47:54,17:47:54,5102,10,,,,4977.25,0
10637060,17:49:00,17:49:00,5103,11,,,,5843.37,
10637060,17:49:28,17:49:28,5104,12,,,,6140.7,0
10637060,17:50:22,17:50:22,5105,13,,,,6666.1,0
10637060,17:51:22,17:51:22,5106,14,,,,7160.71,0
10637060,17:51:48,17:51:48,5107,15,,,,7358.65,0
10637060,17:54:19,17:54:19,5108,16,,,,8762.12,0
10637060,17:54:36,17:54:36,9657,17,,,,8875.67,0
10637060,17:55:27,17:55:27,9124,18,,,,9256.48,0
10637060,17:56:04,17:56:04,7808,19,,,,9512.15,0
10637060,17:56:49,17:56:49,9658,20,,,,9994.12,0
10637060,17:57:48,17:57:48,5468,21,,,,10517.66,0
10637060,18:04:38,18:04:38,5870,22,,,,13924.8,0
10637060,18:08:47,18:08:47,2957,23,,,,16577.44,0
10637060,18:14:00,18:14:00,5520,24,,,,19476.38,
10637060,18:18:59,18:18:59,9486,25,,,,23347.02,0
10637060,18:19:49,18:19:49,10344,26,,,,24003.35,0
10637060,18:22:00,18:22:00,9946,27,,1,,25824.03,
10637080,17:39:00,17:39:00,9546,1,,,1,0,
10637080,17:39:40,17:39:40,7958,2,,,,388.65,0
10637080,17:40:40,17:40:40,671,3,,,,1009.98,0
10637080,17:41:38,17:41:38,2825,4,,,,1452.79,0
10637080,17:42:08,17:42:08,2826,5,,,,1689.02,0
10637080,17:42:28,17:42:28,2827,6,,,,1873.1,0
10637080,17:43:57,17:43:57,9541,7,,,,2715.74,0
10637080,17:46:14,17:46:14,9525,8,,,,4035.85,0
10637080,17:47:20,17:47:20,5101,9,,,,4678.95,0
10637080,17:47:54,17:47:54,5102,10,,,,4977.25,0
10637080,17:49:00,17:49:00,5103,11,,,,5843.37,
10637080,17:49:28,17:49:28,5104,12,,,,6140.7,0
10637080,17:50:22,17:50:22,5105,13,,,,6666.1,0
10637080,17:51:22,17:51:22,5106,14,,,,7160.71,0
10637080,17:51:48,17:51:48,5107,15,,,,7358.65,0
10637080,17:54:19,17:54:19,5108,16,,,,8762.12,0
10637080,17:54:36,17:54:36,9657,17,,,,8875.67,0
10637080,17:55:27,17:55:27,9124,18,,,,9256.48,0
10637080,17:56:04,17:56:04,7808,19,,,,9512.15,0
10637080,17:56:49,17:56:49,9658,20,,,,9994.12,0
10637080,17:57:48,17:57:48,5468,21,,,,10517.66,0
10637080,18:04:38,18:04:38,5870,22,,,,13924.8,0
10637080,18:08:47,18:08:47,2957,23,,,,16577.44,0
10637080,18:14:00,18:14:00,5520,24,,,,19476.38,
10637080,18:18:59,18:18:59,9486,25,,,,23347.02,0
10637080,18:19:49,18:19:49,10344,26,,,,24003.35,0
10637080,18:22:00,18:22:00,9946,27,,1,,25824.03,
12252020,17:59:00,17:59:00,9546,1,,,1,0,
12252020,17:59:40,17:59:40,7958,2,,,,388.65,0
12252020,18:00:40,18:00:40,671,3,,,,1009.98,0
12252020,18:01:38,18:01:38,2825,4,,,,1452.79,0
12252020,18:02:08,18:02:08,2826,5,,,,1689.02,0
12252020,18:02:28,18:02:28,2827,6,,,,1873.1,0
12252020,18:03:57,18:03:57,9541,7,,,,2715.74,0
12252020,18:06:14,18:06:14,9525,8,,,,4035.85,0
12252020,18:07:20,18:07:20,5101,9,,,,4678.95,0
12252020,18:07:54,18:07:54,5102,10,,,,4977.25,0
12252020,18:09:00,18:09:00,5103,11,,,,5843.37,
12252020,18:09:27,18:09:27,5104,12,,,,6140.7,0
12252020,18:10:18,18:10:18,5105,13,,,,6666.1,0
12252020,18:11:16,18:11:16,5106,14,,,,7160.71,0
12252020,18:11:41,18:11:41,5107,15,,,,7358.65,0
12252020,18:14:06,18:14:06,5108,16,,,,8762.12,0
12252020,18:14:23,18:14:23,9657,17,,,,8875.67,0
12252020,18:15:11,18:15:11,9124,18,,,,9256.48,0
12252020,18:15:47,18:15:47,7808,19,,,,9512.15,0
12252020,18:16:30,18:16:30,9658,20,,,,9994.12,0
12252020,18:17:27,18:17:27,5468,21,,,,10517.66,0
12252020,18:24:01,18:24:01,5870,22,,,,13924.8,0
12252020,18:28:00,18:28:00,2957,23,,,,16577.44,0
12252020,18:33:00,18:33:00,5520,24,,,,19476.38,
12252020,18:37:59,18:37:59,9486,25,,,,23347.02,0
12252020,18:38:49,18:38:49,10344,26,,,,24003.35,0
12252020,18:41:00,18:41:00,9946,27,,1,,25824.03,
12252030,17:59:00,17:59:00,9546,1,,,1,0,
12252030,17:59:40,17:59:40,7958,2,,,,388.65,0
12252030,18:00:40,18:00:40,671,3,,,,1009.98,0
12252030,18:01:38,18:01:38,2825,4,,,,1452.79,0
12252030,18:02:08,18:02:08,2826,5,,,,1689.02,0
12252030,18:02:28,18:02:28,2827,6,,,,1873.1,0
12252030,18:03:57,18:03:57,9541,7,,,,2715.74,0
12252030,18:06:14,18:06:14,9525,8,,,,4035.85,0
12252030,18:07:20,18:07:20,5101,9,,,,4678.95,0
12252030,18:07:54,18:07:54,5102,10,,,,4977.25,0
12252030,18:09:00,18:09:00,5103,11,,,,5843.37,
12252030,18:09:27,18:09:27,5104,12,,,,6140.7,0
12252030,18:10:18,18:10:18,5105,13,,,,6666.1,0
12252030,18:11:16,18:11:16,5106,14,,,,7160.71,0
12252030,18:11:41,18:11:41,5107,15,,,,7358.65,0
12252030,18:14:06,18:14:06,5108,16,,,,8762.12,0
12252030,18:14:23,18:14:23,9657,17,,,,8875.67,0
12252030,18:15:11,18:15:11,9124,18,,,,9256.48,0
12252030,18:15:47,18:15:47,7808,19,,,,9512.15,0
12252030,18:16:30,18:16:30,9658,20,,,,9994.12,0
12252030,18:17:27,18:17:27,5468,21,,,,10517.66,0
12252030,18:24:01,18:24:01,5870,22,,,,13924.8,0
12252030,18:28:00,18:28:00,2957,23,,,,16577.44,0
12252030,18:33:00,18:33:00,5520,24,,,,19476.38,
12252030,18:37:59,18:37:59,9486,25,,,,23347.02,0
12252030,18:38:49,18:38:49,10344,26,,,,24003.35,0
12252030,18:41:00,18:41:00,9946,27,,1,,25824.03,
12252040,17:59:00,17:59:00,9546,1,,,1,0,
12252040,17:59:40,17:59:40,7958,2,,,,388.65,0
12252040,18:00:40,18:00:40,671,3,,,,1009.98,0
12252040,18:01:38,18:01:38,2825,4,,,,1452.79,0
12252040,18:02:08,18:02:08,2826,5,,,,1689.02,0
12252040,18:02:28,18:02:28,2827,6,,,,1873.1,0
12252040,18:03:57,18:03:57,9541,7,,,,2715.74,0
12252040,18:06:14,18:06:14,9525,8,,,,4035.85,0
12252040,18:07:20,18:07:20,5101,9,,,,4678.95,0
12252040,18:07:54,18:07:54,5102,10,,,,4977.25,0
12252040,18:09:00,18:09:00,5103,11,,,,5843.37,
12252040,18:09:27,18:09:27,5104,12,,,,6140.7,0
12252040,18:10:18,18:10:18,5105,13,,,,6666.1,0
12252040,18:11:16,18:11:16,5106,14,,,,7160.71,0
12252040,18:11:41,18:11:41,5107,15,,,,7358.65,0
12252040,18:14:06,18:14:06,5108,16,,,,8762.12,0
12252040,18:14:23,18:14:23,9657,17,,,,8875.67,0
12252040,18:15:11,18:15:11,9124,18,,,,9256.48,0
12252040,18:15:47,18:15:47,7808,19,,,,9512.15,0
12252040,18:16:30,18:16:30,9658,20,,,,9994.12,0
12252040,18:17:27,18:17:27,5468,21,,,,10517.66,0
12252040,18:24:01,18:24:01,5870,22,,,,13924.8,0
12252040,18:28:00,18:28:00,2957,23,,,,16577.44,0
12252040,18:33:00,18:33:00,5520,24,,,,19476.38,
12252040,18:37:59,18:37:59,9486,25,,,,23347.02,0
12252040,18:38:49,18:38:49,10344,26,,,,24003.35,0
12252040,18:41:00,18:41:00,9946,27,,1,,25824.03,
12252050,17:59:00,17:59:00,9546,1,,,1,0,
12252050,17:59:40,17:59:40,7958,2,,,,388.65,0
12252050,18:00:40,18:00:40,671,3,,,,1009.98,0
12252050,18:01:38,18:01:38,2825,4,,,,1452.79,0
12252050,18:02:08,18:02:08,2826,5,,,,1689.02,0
12252050,18:02:28,18:02:28,2827,6,,,,1873.1,0
12252050,18:03:57,18:03:57,9541,7,,,,2715.74,0
12252050,18:06:14,18:06:14,9525,8,,,,4035.85,0
12252050,18:07:20,18:07:20,5101,9,,,,4678.95,0
12252050,18:07:54,18:07:54,5102,10,,,,4977.25,0
12252050,18:09:00,18:09:00,5103,11,,,,5843.37,
12252050,18:09:27,18:09:27,5104,12,,,,6140.7,0
12252050,18:10:18,18:10:18,5105,13,,,,6666.1,0
12252050,18:11:16,18:11:16,5106,14,,,,7160.71,0
12252050,18:11:41,18:11:41,5107,15,,,,7358.65,0
12252050,18:14:06,18:14:06,5108,16,,,,8762.12,0
12252050,18:14:23,18:14:23,9657,17,,,,8875.67,0
12252050,18:15:11,18:15:11,9124,18,,,,9256.48,0
12252050,18:15:47,18:15:47,7808,19,,,,9512.15,0
12252050,18:16:30,18:16:30,9658,20,,,,9994.12,0
12252050,18:17:27,18:17:27,5468,21,,,,10517.66,0
12252050,18:24:01,18:24:01,5870,22,,,,13924.8,0
12252050,18:28:00,18:28:00,2957,23,,,,16577.44,0
12252050,18:33:00,18:33:00,5520,24,,,,19476.38,
12252050,18:37:59,18:37:59,9486,25,,,,23347.02,0
12252050,18:38:49,18:38:49,10344,26,,,,24003.35,0
12252050,18:41:00,18:41:00,9946,27,,1,,25824.03,
12252060,17:59:00,17:59:00,9546,1,,,1,0,
12252060,17:59:40,17:59:40,7958,2,,,,388.65,0
12252060,18:00:40,18:00:40,671,3,,,,1009.98,0
12252060,18:01:38,18:01:38,2825,4,,,,1452.79,0
12252060,18:02:08,18:02:08,2826,5,,,,1689.02,0
12252060,18:02:28,18:02:28,2827,6,,,,1873.1,0
12252060,18:03:57,18:03:57,9541,7,,,,2715.74,0
12252060,18:06:14,18:06:14,9525,8,,,,4035.85,0
12252060,18:07:20,18:07:20,5101,9,,,,4678.95,0
12252060,18:07:54,18:07:54,5102,10,,,,4977.25,0
12252060,18:09:00,18:09:00,5103,11,,,,5843.37,
12252060,18:09:27,18:09:27,5104,12,,,,6140.7,0
12252060,18:10:18,18:10:18,5105,13,,,,6666.1,0
12252060,18:11:16,18:11:16,5106,14,,,,7160.71,0
12252060,18:11:41,18:11:41,5107,15,,,,7358.65,0
12252060,18:14:06,18:14:06,5108,16,,,,8762.12,0
12252060,18:14:23,18:14:23,9657,17,,,,8875.67,0
12252060,18:15:11,18:15:11,9124,18,,,,9256.48,0
12252060,18:15:47,18:15:47,7808,19,,,,9512.15,0
12252060,18:16:30,18:16:30,9658,20,,,,9994.12,0
12252060,18:17:27,18:17:27,5468,21,,,,10517.66,0
12252060,18:24:01,18:24:01,5870,22,,,,13924.8,0
12252060,18:28:00,18:28:00,2957,23,,,,16577.44,0
12252060,18:33:00,18:33:00,5520,24,,,,19476.38,
12252060,18:37:59,18:37:59,9486,25,,,,23347.02,0
12252060,18:38:49,18:38:49,10344,26,,,,24003.35,0
12252060,18:41:00,18:41:00,9946,27,,1,,25824.03,
12252080,17:59:00,17:59:00,9546,1,,,1,0,
12252080,17:59:40,17:59:40,7958,2,,,,388.65,0
12252080,18:00:40,18:00:40,671,3,,,,1009.98,0
12252080,18:01:38,18:01:38,2825,4,,,,1452.79,0
12252080,18:02:08,18:02:08,2826,5,,,,1689.02,0
12252080,18:02:28,18:02:28,2827,6,,,,1873.1,0
12252080,18:03:57,18:03:57,9541,7,,,,2715.74,0
12252080,18:06:14,18:06:14,9525,8,,,,4035.85,0
12252080,18:07:20,18:07:20,5101,9,,,,4678.95,0
12252080,18:07:54,18:07:54,5102,10,,,,4977.25,0
12252080,18:09:00,18:09:00,5103,11,,,,5843.37,
12252080,18:09:27,18:09:27,5104,12,,,,6140.7,0
12252080,18:10:18,18:10:18,5105,13,,,,6666.1,0
12252080,18:11:16,18:11:16,5106,14,,,,7160.71,0
12252080,18:11:41,18:11:41,5107,15,,,,7358.65,0
12252080,18:14:06,18:14:06,5108,16,,,,8762.12,0
12252080,18:14:23,18:14:23,9657,17,,,,8875.67,0
12252080,18:15:11,18:15:11,9124,18,,,,9256.48,0
12252080,18:15:47,18:15:47,7808,19,,,,9512.15,0
12252080,18:16:30,18:16:30,9658,20,,,,9994.12,0
12252080,18:17:27,18:17:27,5468,21,,,,10517.66,0
12252080,18:24:01,18:24:01,5870,22,,,,13924.8,0
12252080,18:28:00,18:28:00,2957,23,,,,16577.44,0
12252080,18:33:00,18:33:00,5520,24,,,,19476.38,
12252080,18:37:59,18:37:59,9486,25,,,,23347.02,0
12252080,18:38:49,18:38:49,10344,26,,,,24003.35,0
12252080,18:41:00,18:41:00,9946,27,,1,,25824.03,
12303020,16:35:00,16:35:00,9546,1,,,1,0,
12303020,16:35:44,16:35:44,7958,2,,,,388.65,0
12303020,16:36:50,16:36:50,671,3,,,,1009.98,0
12303020,16:37:54,16:37:54,2825,4,,,,1452.79,0
12303020,16:38:27,16:38:27,2826,5,,,,1689.02,0
12303020,16:38:49,16:38:49,2827,6,,,,1873.1,0
12303020,16:40:26,16:40:26,9541,7,,,,2715.74,0
12303020,16:42:57,16:42:57,9525,8,,,,4035.85,0
12303020,16:44:10,16:44:10,5101,9,,,,4678.95,0
12303020,16:44:47,16:44:47,5102,10,,,,4977.25,0
12303020,16:46:00,16:46:00,5103,11,,,,5843.37,
12303020,16:46:29,16:46:29,5104,12,,,,6140.7,0
12303020,16:47:25,16:47:25,5105,13,,,,6666.1,0
12303020,16:48:28,16:48:28,5106,14,,,,7160.71,0
12303020,16:48:55,16:48:55,5107,15,,,,7358.65,0
12303020,16:51:32,16:51:32,5108,16,,,,8762.12,0
12303020,16:51:50,16:51:50,9657,17,,,,8875.67,0
12303020,16:52:42,16:52:42,9124,18,,,,9256.48,0
12303020,16:53:21,16:53:21,7808,19,,,,9512.15,0
12303020,16:54:08,16:54:08,9658,20,,,,9994.12,0
12303020,16:55:09,16:55:09,5468,21,,,,10517.66,0
12303020,17:02:16,17:02:16,5870,22,,,,13924.8,0
12303020,17:06:35,17:06:35,2957,23,,,,16577.44,0
12303020,17:12:00,17:12:00,5520,24,,,,19476.38,
12303020,17:16:59,17:16:59,9486,25,,,,23347.02,0
12303020,17:17:49,17:17:49,10344,26,,,,24003.35,0
12303020,17:20:00,17:20:00,9946,27,,1,,25824.03,
12303030,16:35:00,16:35:00,9546,1,,,1,0,
12303030,16:35:44,16:35:44,7958,2,,,,388.65,0
12303030,16:36:50,16:36:50,671,3,,,,1009.98,0
12303030,16:37:54,16:37:54,2825,4,,,,1452.79,0
12303030,16:38:27,16:38:27,2826,5,,,,1689.02,0
12303030,16:38:49,16:38:49,2827,6,,,,1873.1,0
12303030,16:40:26,16:40:26,9541,7,,,,2715.74,0
12303030,16:42:57,16:42:57,9525,8,,,,4035.85,0
12303030,16:44:10,16:44:10,5101,9,,,,4678.95,0
12303030,16:44:47,16:44:47,5102,10,,,,4977.25,0
12303030,16:46:00,16:46:00,5103,11,,,,5843.37,
12303030,16:46:29,16:46:29,5104,12,,,,6140.7,0
12303030,16:47:25,16:47:25,5105,13,,,,6666.1,0
12303030,16:48:28,16:48:28,5106,14,,,,7160.71,0
12303030,16:48:55,16:48:55,5107,15,,,,7358.65,0
12303030,16:51:32,16:51:32,5108,16,,,,8762.12,0
12303030,16:51:50,16:51:50,9657,17,,,,8875.67,0
12303030,16:52:42,16:52:42,9124,18,,,,9256.48,0
12303030,16:53:21,16:53:21,7808,19,,,,9512.15,0
12303030,16:54:08,16:54:08,9658,20,,,,9994.12,0
12303030,16:55:09,16:55:09,5468,21,,,,10517.66,0
12303030,17:02:16,17:02:16,5870,22,,,,13924.8,0
12303030,17:06:35,17:06:35,2957,23,,,,16577.44,0
12303030,17:12:00,17:12:00,5520,24,,,,19476.38,
12303030,17:16:59,17:16:59,9486,25,,,,23347.02,0
12303030,17:17:49,17:17:49,10344,26,,,,24003.35,0
12303030,17:20:00,17:20:00,9946,27,,1,,25824.03,
12303040,16:35:00,16:35:00,9546,1,,,1,0,
12303040,16:35:44,16:35:44,7958,2,,,,388.65,0
12303040,16:36:50,16:36:50,671,3,,,,1009.98,0
12303040,16:37:54,16:37:54,2825,4,,,,1452.79,0
12303040,16:38:27,16:38:27,2826,5,,,,1689.02,0
12303040,16:38:49,16:38:49,2827,6,,,,1873.1,0
12303040,16:40:26,16:40:26,9541,7,,,,2715.74,0
12303040,16:42:57,16:42:57,9525,8,,,,4035.85,0
12303040,16:44:10,16:44:10,5101,9,,,,4678.95,0
12303040,16:44:47,16:44:47,5102,10,,,,4977.25,0
12303040,16:46:00,16:46:00,5103,11,,,,5843.37,
12303040,16:46:29,16:46:29,5104,12,,,,6140.7,0
12303040,16:47:25,16:47:25,5105,13,,,,6666.1,0
12303040,16:48:28,16:48:28,5106,14,,,,7160.71,0
12303040,16:48:55,16:48:55,5107,15,,,,7358.65,0
12303040,16:51:32,16:51:32,5108,16,,,,8762.12,0
12303040,16:51:50,16:51:50,9657,17,,,,8875.67,0
12303040,16:52:42,16:52:42,9124,18,,,,9256.48,0
12303040,16:53:21,16:53:21,7808,19,,,,9512.15,0
12303040,16:54:08,16:54:08,9658,20,,,,9994.12,0
12303040,16:55:09,16:55:09,5468,21,,,,10517.66,0
12303040,17:02:16,17:02:16,5870,22,,,,13924.8,0
12303040,17:06:35,17:06:35,2957,23,,,,16577.44,0
12303040,17:12:00,17:12:00,5520,24,,,,19476.38,
12303040,17:16:59,17:16:59,9486,25,,,,23347.02,0
12303040,17:17:49,17:17:49,10344,26,,,,24003.35,0
12303040,17:20:00,17:20:00,9946,27,,1,,25824.03,
12303050,16:35:00,16:35:00,9546,1,,,1,0,
12303050,16:35:44,16:35:44,7958,2,,,,388.65,0
12303050,16:36:50,16:36:50,671,3,,,,1009.98,0
12303050,16:37:54,16:37:54,2825,4,,,,1452.79,0
12303050,16:38:27,16:38:27,2826,5,,,,1689.02,0
12303050,16:38:49,16:38:49,2827,6,,,,1873.1,0
12303050,16:40:26,16:40:26,9541,7,,,,2715.74,0
12303050,16:42:57,16:42:57,9525,8,,,,4035.85,0
12303050,16:44:10,16:44:10,5101,9,,,,4678.95,0
12303050,16:44:47,16:44:47,5102,10,,,,4977.25,0
12303050,16:46:00,16:46:00,5103,11,,,,5843.37,
12303050,16:46:29,16:46:29,5104,12,,,,6140.7,0
12303050,16:47:25,16:47:25,5105,13,,,,6666.1,0
12303050,16:48:28,16:48:28,5106,14,,,,7160.71,0
12303050,16:48:55,16:48:55,5107,15,,,,7358.65,0
12303050,16:51:32,16:51:32,5108,16,,,,8762.12,0
12303050,16:51:50,16:51:50,9657,17,,,,8875.67,0
12303050,16:52:42,16:52:42,9124,18,,,,9256.48,0
12303050,16:53:21,16:53:21,7808,19,,,,9512.15,0
12303050,16:54:08,16:54:08,9658,20,,,,9994.12,0
12303050,16:55:09,16:55:09,5468,21,,,,10517.66,0
12303050,17:02:16,17:02:16,5870,22,,,,13924.8,0
12303050,17:06:35,17:06:35,2957,23,,,,16577.44,0
12303050,17:12:00,17:12:00,5520,24,,,,19476.38,
12303050,17:16:59,17:16:59,9486,25,,,,23347.02,0
12303050,17:17:49,17:17:49,10344,26,,,,24003.35,0
12303050,17:20:00,17:20:00,9946,27,,1,,25824.03,
12303060,16:35:00,16:35:00,9546,1,,,1,0,
12303060,16:35:44,16:35:44,7958,2,,,,388.65,0
12303060,16:36:50,16:36:50,671,3,,,,1009.98,0
12303060,16:37:54,16:37:54,2825,4,,,,1452.79,0
12303060,16:38:27,16:38:27,2826,5,,,,1689.02,0
12303060,16:38:49,16:38:49,2827,6,,,,1873.1,0
12303060,16:40:26,16:40:26,9541,7,,,,2715.74,0
12303060,16:42:57,16:42:57,9525,8,,,,4035.85,0
12303060,16:44:10,16:44:10,5101,9,,,,4678.95,0
12303060,16:44:47,16:44:47,5102,10,,,,4977.25,0
12303060,16:46:00,16:46:00,5103,11,,,,5843.37,
12303060,16:46:29,16:46:29,5104,12,,,,6140.7,0
12303060,16:47:25,16:47:25,5105,13,,,,6666.1,0
12303060,16:48:28,16:48:28,5106,14,,,,7160.71,0
12303060,16:48:55,16:48:55,5107,15,,,,7358.65,0
12303060,16:51:32,16:51:32,5108,16,,,,8762.12,0
12303060,16:51:50,16:51:50,9657,17,,,,8875.67,0
12303060,16:52:42,16:52:42,9124,18,,,,9256.48,0
12303060,16:53:21,16:53:21,7808,19,,,,9512.15,0
12303060,16:54:08,16:54:08,9658,20,,,,9994.12,0
12303060,16:55:09,16:55:09,5468,21,,,,10517.66,0
12303060,17:02:16,17:02:16,5870,22,,,,13924.8,0
12303060,17:06:35,17:06:35,2957,23,,,,16577.44,0
12303060,17:12:00,17:12:00,5520,24,,,,19476.38,
12303060,17:16:59,17:16:59,9486,25,,,,23347.02,0
12303060,17:17:49,17:17:49,10344,26,,,,24003.35,0
12303060,17:20:00,17:20:00,9946,27,,1,,25824.03,
12303080,16:35:00,16:35:00,9546,1,,,1,0,
12303080,16:35:44,16:35:44,7958,2,,,,388.65,0
12303080,16:36:50,16:36:50,671,3,,,,1009.98,0
12303080,16:37:54,16:37:54,2825,4,,,,1452.79,0
12303080,16:38:27,16:38:27,2826,5,,,,1689.02,0
12303080,16:38:49,16:38:49,2827,6,,,,1873.1,0
12303080,16:40:26,16:40:26,9541,7,,,,2715.74,0
12303080,16:42:57,16:42:57,9525,8,,,,4035.85,0
12303080,16:44:10,16:44:10,5101,9,,,,4678.95,0
12303080,16:44:47,16:44:47,5102,10,,,,4977.25,0
12303080,16:46:00,16:46:00,5103,11,,,,5843.37,
12303080,16:46:29,16:46:29,5104,12,,,,6140.7,0
12303080,16:47:25,16:47:25,5105,13,,,,6666.1,0
12303080,16:48:28,16:48:28,5106,14,,,,7160.71,0
12303080,16:48:55,16:48:55,5107,15,,,,7358.65,0
12303080,16:51:32,16:51:32,5108,16,,,,8762.12,0
12303080,16:51:50,16:51:50,9657,17,,,,8875.67,0
12303080,16:52:42,16:52:42,9124,18,,,,9256.48,0
12303080,16:53:21,16:53:21,7808,19,,,,9512.15,0
12303080,16:54:08,16:54:08,9658,20,,,,9994.12,0
12303080,16:55:09,16:55:09,5468,21,,,,10517.66,0
12303080,17:02:16,17:02:16,5870,22,,,,13924.8,0
12303080,17:06:35,17:06:35,2957,23,,,,16577.44,0
12303080,17:12:00,17:12:00,5520,24,,,,19476.38,
12303080,17:16:59,17:16:59,9486,25,,,,23347.02,0
12303080,17:17:49,17:17:49,10344,26,,,,24003.35,0
12303080,17:20:00,17:20:00,9946,27,,1,,25824.03,
1492090,15:35:00,15:35:00,9546,1,,,1,0,
1492090,15:35:48,15:35:48,7958,2,,,,388.65,0
1492090,15:37:00,15:37:00,671,3,,,,1009.98,0
1492090,15:38:10,15:38:10,2825,4,,,,1452.79,0
1492090,15:38:46,15:38:46,2826,5,,,,1689.02,0
1492090,15:39:10,15:39:10,2827,6,,,,1873.1,0
1492090,15:40:56,15:40:56,9541,7,,,,2715.74,0
1492090,15:43:41,15:43:41,9525,8,,,,4035.85,0
1492090,15:45:00,15:45:00,5101,9,,,,4678.95,0
1492090,15:45:41,15:45:41,5102,10,,,,4977.25,0
1492090,15:47:00,15:47:00,5103,11,,,,5843.37,
1492090,15:47:29,15:47:29,5104,12,,,,6140.7,0
1492090,15:48:25,15:48:25,5105,13,,,,6666.1,0
1492090,15:49:28,15:49:28,5106,14,,,,7160.71,0
1492090,15:49:55,15:49:55,5107,15,,,,7358.65,0
1492090,15:52:32,15:52:32,5108,16,,,,8762.12,0
1492090,15:52:50,15:52:50,9657,17,,,,8875.67,0
1492090,15:53:42,15:53:42,9124,18,,,,9256.48,0
1492090,15:54:21,15:54:21,7808,19,,,,9512.15,0
1492090,15:55:08,15:55:08,9658,20,,,,9994.12,0
1492090,15:56:09,15:56:09,5468,21,,,,10517.66,0
1492090,16:03:16,16:03:16,5870,22,,,,13924.8,0
1492090,16:07:35,16:07:35,2957,23,,,,16577.44,0
1492090,16:13:00,16:13:00,5520,24,,,,19476.38,
1492090,16:17:59,16:17:59,9486,25,,,,23347.02,0
1492090,16:18:49,16:18:49,10344,26,,,,24003.35,0
1492090,16:21:00,16:21:00,9946,27,,1,,25824.03,
1492100,15:35:00,15:35:00,9546,1,,,1,0,
1492100,15:35:48,15:35:48,7958,2,,,,388.65,0
1492100,15:37:00,15:37:00,671,3,,,,1009.98,0
1492100,15:38:10,15:38:10,2825,4,,,,1452.79,0
1492100,15:38:46,15:38:46,2826,5,,,,1689.02,0
1492100,15:39:10,15:39:10,2827,6,,,,1873.1,0
1492100,15:40:56,15:40:56,9541,7,,,,2715.74,0
1492100,15:43:41,15:43:41,9525,8,,,,4035.85,0
1492100,15:45:00,15:45:00,5101,9,,,,4678.95,0
1492100,15:45:41,15:45:41,5102,10,,,,4977.25,0
1492100,15:47:00,15:47:00,5103,11,,,,5843.37,
1492100,15:47:29,15:47:29,5104,12,,,,6140.7,0
1492100,15:48:25,15:48:25,5105,13,,,,6666.1,0
1492100,15:49:28,15:49:28,5106,14,,,,7160.71,0
1492100,15:49:55,15:49:55,5107,15,,,,7358.65,0
1492100,15:52:32,15:52:32,5108,16,,,,8762.12,0
1492100,15:52:50,15:52:50,9657,17,,,,8875.67,0
1492100,15:53:42,15:53:42,9124,18,,,,9256.48,0
1492100,15:54:21,15:54:21,7808,19,,,,9512.15,0
1492100,15:55:08,15:55:08,9658,20,,,,9994.12,0
1492100,15:56:09,15:56:09,5468,21,,,,10517.66,0
1492100,16:03:16,16:03:16,5870,22,,,,13924.8,0
1492100,16:07:35,16:07:35,2957,23,,,,16577.44,0
1492100,16:13:00,16:13:00,5520,24,,,,19476.38,
1492100,16:17:59,16:17:59,9486,25,,,,23347.02,0
1492100,16:18:49,16:18:49,10344,26,,,,24003.35,0
1492100,16:21:00,16:21:00,9946,27,,1,,25824.03,
1492110,15:35:00,15:35:00,9546,1,,,1,0,
1492110,15:35:48,15:35:48,7958,2,,,,388.65,0
1492110,15:37:00,15:37:00,671,3,,,,1009.98,0
1492110,15:38:10,15:38:10,2825,4,,,,1452.79,0
1492110,15:38:46,15:38:46,2826,5,,,,1689.02,0
1492110,15:39:10,15:39:10,2827,6,,,,1873.1,0
1492110,15:40:56,15:40:56,9541,7,,,,2715.74,0
1492110,15:43:41,15:43:41,9525,8,,,,4035.85,0
1492110,15:45:00,15:45:00,5101,9,,,,4678.95,0
1492110,15:45:41,15:45:41,5102,10,,,,4977.25,0
1492110,15:47:00,15:47:00,5103,11,,,,5843.37,
1492110,15:47:29,15:47:29,5104,12,,,,6140.7,0
1492110,15:48:25,15:48:25,5105,13,,,,6666.1,0
1492110,15:49:28,15:49:28,5106,14,,,,7160.71,0
1492110,15:49:55,15:49:55,5107,15,,,,7358.65,0
1492110,15:52:32,15:52:32,5108,16,,,,8762.12,0
1492110,15:52:50,15:52:50,9657,17,,,,8875.67,0
1492110,15:53:42,15:53:42,9124,18,,,,9256.48,0
1492110,15:54:21,15:54:21,7808,19,,,,9512.15,0
1492110,15:55:08,15:55:08,9658,20,,,,9994.12,0
1492110,15:56:09,15:56:09,5468,21,,,,10517.66,0
1492110,16:03:16,16:03:16,5870,22,,,,13924.8,0
1492110,16:07:35,16:07:35,2957,23,,,,16577.44,0
1492110,16:13:00,16:13:00,5520,24,,,,19476.38,
1492110,16:17:59,16:17:59,9486,25,,,,23347.02,0
1492110,16:18:49,16:18:49,10344,26,,,,24003.35,0
1492110,16:21:00,16:21:00,9946,27,,1,,25824.03,
1492120,15:35:00,15:35:00,9546,1,,,1,0,
1492120,15:35:48,15:35:48,7958,2,,,,388.65,0
1492120,15:37:00,15:37:00,671,3,,,,1009.98,0
1492120,15:38:10,15:38:10,2825,4,,,,1452.79,0
1492120,15:38:46,15:38:46,2826,5,,,,1689.02,0
1492120,15:39:10,15:39:10,2827,6,,,,1873.1,0
1492120,15:40:56,15:40:56,9541,7,,,,2715.74,0
1492120,15:43:41,15:43:41,9525,8,,,,4035.85,0
1492120,15:45:00,15:45:00,5101,9,,,,4678.95,0
1492120,15:45:41,15:45:41,5102,10,,,,4977.25,0
1492120,15:47:00,15:47:00,5103,11,,,,5843.37,
1492120,15:47:29,15:47:29,5104,12,,,,6140.7,0
1492120,15:48:25,15:48:25,5105,13,,,,6666.1,0
1492120,15:49:28,15:49:28,5106,14,,,,7160.71,0
1492120,15:49:55,15:49:55,5107,15,,,,7358.65,0
1492120,15:52:32,15:52:32,5108,16,,,,8762.12,0
1492120,15:52:50,15:52:50,9657,17,,,,8875.67,0
1492120,15:53:42,15:53:42,9124,18,,,,9256.48,0
1492120,15:54:21,15:54:21,7808,19,,,,9512.15,0
1492120,15:55:08,15:55:08,9658,20,,,,9994.12,0
1492120,15:56:09,15:56:09,5468,21,,,,10517.66,0
1492120,16:03:16,16:03:16,5870,22,,,,13924.8,0
1492120,16:07:35,16:07:35,2957,23,,,,16577.44,0
1492120,16:13:00,16:13:00,5520,24,,,,19476.38,
1492120,16:17:59,16:17:59,9486,25,,,,23347.02,0
1492120,16:18:49,16:18:49,10344,26,,,,24003.35,0
1492120,16:21:00,16:21:00,9946,27,,1,,25824.03,
1492130,15:35:00,15:35:00,9546,1,,,1,0,
1492130,15:35:48,15:35:48,7958,2,,,,388.65,0
1492130,15:37:00,15:37:00,671,3,,,,1009.98,0
1492130,15:38:10,15:38:10,2825,4,,,,1452.79,0
1492130,15:38:46,15:38:46,2826,5,,,,1689.02,0
1492130,15:39:10,15:39:10,2827,6,,,,1873.1,0
1492130,15:40:56,15:40:56,9541,7,,,,2715.74,0
1492130,15:43:41,15:43:41,9525,8,,,,4035.85,0
1492130,15:45:00,15:45:00,5101,9,,,,4678.95,0
1492130,15:45:41,15:45:41,5102,10,,,,4977.25,0
1492130,15:47:00,15:47:00,5103,11,,,,5843.37,
1492130,15:47:29,15:47:29,5104,12,,,,6140.7,0
1492130,15:48:25,15:48:25,5105,13,,,,6666.1,0
1492130,15:49:28,15:49:28,5106,14,,,,7160.71,0
1492130,15:49:55,15:49:55,5107,15,,,,7358.65,0
1492130,15:52:32,15:52:32,5108,16,,,,8762.12,0
1492130,15:52:50,15:52:50,9657,17,,,,8875.67,0
1492130,15:53:42,15:53:42,9124,18,,,,9256.48,0
1492130,15:54:21,15:54:21,7808,19,,,,9512.15,0
1492130,15:55:08,15:55:08,9658,20,,,,9994.12,0
1492130,15:56:09,15:56:09,5468,21,,,,10517.66,0
1492130,16:03:16,16:03:16,5870,22,,,,13924.8,0
1492130,16:07:35,16:07:35,2957,23,,,,16577.44,0
1492130,16:13:00,16:13:00,5520,24,,,,19476.38,
1492130,16:17:59,16:17:59,9486,25,,,,23347.02,0
1492130,16:18:49,16:18:49,10344,26,,,,24003.35,0
1492130,16:21:00,16:21:00,9946,27,,1,,25824.03,
16643090,14:35:00,14:35:00,9546,1,,,1,0,
16643090,14:35:44,14:35:44,7958,2,,,,388.65,0
16643090,14:36:50,14:36:50,671,3,,,,1009.98,0
16643090,14:37:54,14:37:54,2825,4,,,,1452.79,0
16643090,14:38:27,14:38:27,2826,5,,,,1689.02,0
16643090,14:38:49,14:38:49,2827,6,,,,1873.1,0
16643090,14:40:26,14:40:26,9541,7,,,,2715.74,0
16643090,14:42:57,14:42:57,9525,8,,,,4035.85,0
16643090,14:44:10,14:44:10,5101,9,,,,4678.95,0
16643090,14:44:47,14:44:47,5102,10,,,,4977.25,0
16643090,14:46:00,14:46:00,5103,11,,,,5843.37,
16643090,14:46:31,14:46:31,5104,12,,,,6140.7,0
16643090,14:47:28,14:47:28,5105,13,,,,6666.1,0
16643090,14:48:33,14:48:33,5106,14,,,,7160.71,0
16643090,14:49:01,14:49:01,5107,15,,,,7358.65,0
16643090,14:51:45,14:51:45,5108,16,,,,8762.12,0
16643090,14:52:03,14:52:03,9657,17,,,,8875.67,0
16643090,14:52:58,14:52:58,9124,18,,,,9256.48,0
16643090,14:53:38,14:53:38,7808,19,,,,9512.15,0
16643090,14:54:26,14:54:26,9658,20,,,,9994.12,0
16643090,14:55:30,14:55:30,5468,21,,,,10517.66,0
16643090,15:02:53,15:02:53,5870,22,,,,13924.8,0
16643090,15:07:22,15:07:22,2957,23,,,,16577.44,0
16643090,15:13:00,15:13:00,5520,24,,,,19476.38,
16643090,15:17:21,15:17:21,9486,25,,,,23347.02,0
16643090,15:18:05,15:18:05,10344,26,,,,24003.35,0
16643090,15:20:00,15:20:00,9946,27,,1,,25824.03,
16643100,14:35:00,14:35:00,9546,1,,,1,0,
16643100,14:35:44,14:35:44,7958,2,,,,388.65,0
16643100,14:36:50,14:36:50,671,3,,,,1009.98,0
16643100,14:37:54,14:37:54,2825,4,,,,1452.79,0
16643100,14:38:27,14:38:27,2826,5,,,,1689.02,0
16643100,14:38:49,14:38:49,2827,6,,,,1873.1,0
16643100,14:40:26,14:40:26,9541,7,,,,2715.74,0
16643100,14:42:57,14:42:57,9525,8,,,,4035.85,0
16643100,14:44:10,14:44:10,5101,9,,,,4678.95,0
16643100,14:44:47,14:44:47,5102,10,,,,4977.25,0
16643100,14:46:00,14:46:00,5103,11,,,,5843.37,
16643100,14:46:31,14:46:31,5104,12,,,,6140.7,0
16643100,14:47:28,14:47:28,5105,13,,,,6666.1,0
16643100,14:48:33,14:48:33,5106,14,,,,7160.71,0
16643100,14:49:01,14:49:01,5107,15,,,,7358.65,0
16643100,14:51:45,14:51:45,5108,16,,,,8762.12,0
16643100,14:52:03,14:52:03,9657,17,,,,8875.67,0
16643100,14:52:58,14:52:58,9124,18,,,,9256.48,0
16643100,14:53:38,14:53:38,7808,19,,,,9512.15,0
16643100,14:54:26,14:54:26,9658,20,,,,9994.12,0
16643100,14:55:30,14:55:30,5468,21,,,,10517.66,0
16643100,15:02:53,15:02:53,5870,22,,,,13924.8,0
16643100,15:07:22,15:07:22,2957,23,,,,16577.44,0
16643100,15:13:00,15:13:00,5520,24,,,,19476.38,
16643100,15:17:21,15:17:21,9486,25,,,,23347.02,0
16643100,15:18:05,15:18:05,10344,26,,,,24003.35,0
16643100,15:20:00,15:20:00,9946,27,,1,,25824.03,
16643110,14:35:00,14:35:00,9546,1,,,1,0,
16643110,14:35:44,14:35:44,7958,2,,,,388.65,0
16643110,14:36:50,14:36:50,671,3,,,,1009.98,0
16643110,14:37:54,14:37:54,2825,4,,,,1452.79,0
16643110,14:38:27,14:38:27,2826,5,,,,1689.02,0
16643110,14:38:49,14:38:49,2827,6,,,,1873.1,0
16643110,14:40:26,14:40:26,9541,7,,,,2715.74,0
16643110,14:42:57,14:42:57,9525,8,,,,4035.85,0
16643110,14:44:10,14:44:10,5101,9,,,,4678.95,0
16643110,14:44:47,14:44:47,5102,10,,,,4977.25,0
16643110,14:46:00,14:46:00,5103,11,,,,5843.37,
16643110,14:46:31,14:46:31,5104,12,,,,6140.7,0
16643110,14:47:28,14:47:28,5105,13,,,,6666.1,0
16643110,14:48:33,14:48:33,5106,14,,,,7160.71,0
16643110,14:49:01,14:49:01,5107,15,,,,7358.65,0
16643110,14:51:45,14:51:45,5108,16,,,,8762.12,0
16643110,14:52:03,14:52:03,9657,17,,,,8875.67,0
16643110,14:52:58,14:52:58,9124,18,,,,9256.48,0
16643110,14:53:38,14:53:38,7808,19,,,,9512.15,0
16643110,14:54:26,14:54:26,9658,20,,,,9994.12,0
16643110,14:55:30,14:55:30,5468,21,,,,10517.66,0
16643110,15:02:53,15:02:53,5870,22,,,,13924.8,0
16643110,15:07:22,15:07:22,2957,23,,,,16577.44,0
16643110,15:13:00,15:13:00,5520,24,,,,19476.38,
16643110,15:17:21,15:17:21,9486,25,,,,23347.02,0
16643110,15:18:05,15:18:05,10344,26,,,,24003.35,0
16643110,15:20:00,15:20:00,9946,27,,1,,25824.03,
16643120,14:35:00,14:35:00,9546,1,,,1,0,
16643120,14:35:44,14:35:44,7958,2,,,,388.65,0
16643120,14:36:50,14:36:50,671,3,,,,1009.98,0
16643120,14:37:54,14:37:54,2825,4,,,,1452.79,0
16643120,14:38:27,14:38:27,2826,5,,,,1689.02,0
16643120,14:38:49,14:38:49,2827,6,,,,1873.1,0
16643120,14:40:26,14:40:26,9541,7,,,,2715.74,0
16643120,14:42:57,14:42:57,9525,8,,,,4035.85,0
16643120,14:44:10,14:44:10,5101,9,,,,4678.95,0
16643120,14:44:47,14:44:47,5102,10,,,,4977.25,0
16643120,14:46:00,14:46:00,5103,11,,,,5843.37,
16643120,14:46:31,14:46:31,5104,12,,,,6140.7,0
16643120,14:47:28,14:47:28,5105,13,,,,6666.1,0
16643120,14:48:33,14:48:33,5106,14,,,,7160.71,0
16643120,14:49:01,14:49:01,5107,15,,,,7358.65,0
16643120,14:51:45,14:51:45,5108,16,,,,8762.12,0
16643120,14:52:03,14:52:03,9657,17,,,,8875.67,0
16643120,14:52:58,14:52:58,9124,18,,,,9256.48,0
16643120,14:53:38,14:53:38,7808,19,,,,9512.15,0
16643120,14:54:26,14:54:26,9658,20,,,,9994.12,0
16643120,14:55:30,14:55:30,5468,21,,,,10517.66,0
16643120,15:02:53,15:02:53,5870,22,,,,13924.8,0
16643120,15:07:22,15:07:22,2957,23,,,,16577.44,0
16643120,15:13:00,15:13:00,5520,24,,,,19476.38,
16643120,15:17:21,15:17:21,9486,25,,,,23347.02,0
16643120,15:18:05,15:18:05,10344,26,,,,24003.35,0
16643120,15:20:00,15:20:00,9946,27,,1,,25824.03,
16643130,14:35:00,14:35:00,9546,1,,,1,0,
16643130,14:35:44,14:35:44,7958,2,,,,388.65,0
16643130,14:36:50,14:36:50,671,3,,,,1009.98,0
16643130,14:37:54,14:37:54,2825,4,,,,1452.79,0
16643130,14:38:27,14:38:27,2826,5,,,,1689.02,0
16643130,14:38:49,14:38:49,2827,6,,,,1873.1,0
16643130,14:40:26,14:40:26,9541,7,,,,2715.74,0
16643130,14:42:57,14:42:57,9525,8,,,,4035.85,0
16643130,14:44:10,14:44:10,5101,9,,,,4678.95,0
16643130,14:44:47,14:44:47,5102,10,,,,4977.25,0
16643130,14:46:00,14:46:00,5103,11,,,,5843.37,
16643130,14:46:31,14:46:31,5104,12,,,,6140.7,0
16643130,14:47:28,14:47:28,5105,13,,,,6666.1,0
16643130,14:48:33,14:48:33,5106,14,,,,7160.71,0
16643130,14:49:01,14:49:01,5107,15,,,,7358.65,0
16643130,14:51:45,14:51:45,5108,16,,,,8762.12,0
16643130,14:52:03,14:52:03,9657,17,,,,8875.67,0
16643130,14:52:58,14:52:58,9124,18,,,,9256.48,0
16643130,14:53:38,14:53:38,7808,19,,,,9512.15,0
16643130,14:54:26,14:54:26,9658,20,,,,9994.12,0
16643130,14:55:30,14:55:30,5468,21,,,,10517.66,0
16643130,15:02:53,15:02:53,5870,22,,,,13924.8,0
16643130,15:07:22,15:07:22,2957,23,,,,16577.44,0
16643130,15:13:00,15:13:00,5520,24,,,,19476.38,
16643130,15:17:21,15:17:21,9486,25,,,,23347.02,0
16643130,15:18:05,15:18:05,10344,26,,,,24003.35,0
16643130,15:20:00,15:20:00,9946,27,,1,,25824.03,
1719020,18:27:00,18:27:00,9546,1,,,1,0,
1719020,18:27:40,18:27:40,7958,2,,,,388.65,0
1719020,18:28:40,18:28:40,671,3,,,,1009.98,0
1719020,18:29:38,18:29:38,2825,4,,,,1452.79,0
1719020,18:30:08,18:30:08,2826,5,,,,1689.02,0
1719020,18:30:28,18:30:28,2827,6,,,,1873.1,0
1719020,18:31:57,18:31:57,9541,7,,,,2715.74,0
1719020,18:34:14,18:34:14,9525,8,,,,4035.85,0
1719020,18:35:20,18:35:20,5101,9,,,,4678.95,0
1719020,18:35:54,18:35:54,5102,10,,,,4977.25,0
1719020,18:37:00,18:37:00,5103,11,,,,5843.37,
1719020,18:37:27,18:37:27,5104,12,,,,6140.7,0
1719020,18:38:18,18:38:18,5105,13,,,,6666.1,0
1719020,18:39:16,18:39:16,5106,14,,,,7160.71,0
1719020,18:39:41,18:39:41,5107,15,,,,7358.65,0
1719020,18:42:06,18:42:06,5108,16,,,,8762.12,0
1719020,18:42:23,18:42:23,9657,17,,,,8875.67,0
1719020,18:43:11,18:43:11,9124,18,,,,9256.48,0
1719020,18:43:47,18:43:47,7808,19,,,,9512.15,0
1719020,18:44:30,18:44:30,9658,20,,,,9994.12,0
1719020,18:45:27,18:45:27,5468,21,,,,10517.66,0
1719020,18:52:01,18:52:01,5870,22,,,,13924.8,0
1719020,18:56:00,18:56:00,2957,23,,,,16577.44,0
1719020,19:01:00,19:01:00,5520,24,,,,19476.38,
1719020,19:05:59,19:05:59,9486,25,,,,23347.02,0
1719020,19:06:49,19:06:49,10344,26,,,,24003.35,0
1719020,19:09:00,19:09:00,9946,27,,1,,25824.03,
1719030,18:27:00,18:27:00,9546,1,,,1,0,
1719030,18:27:40,18:27:40,7958,2,,,,388.65,0
1719030,18:28:40,18:28:40,671,3,,,,1009.98,0
1719030,18:29:38,18:29:38,2825,4,,,,1452.79,0
1719030,18:30:08,18:30:08,2826,5,,,,1689.02,0
1719030,18:30:28,18:30:28,2827,6,,,,1873.1,0
1719030,18:31:57,18:31:57,9541,7,,,,2715.74,0
1719030,18:34:14,18:34:14,9525,8,,,,4035.85,0
1719030,18:35:20,18:35:20,5101,9,,,,4678.95,0
1719030,18:35:54,18:35:54,5102,10,,,,4977.25,0
1719030,18:37:00,18:37:00,5103,11,,,,5843.37,
1719030,18:37:27,18:37:27,5104,12,,,,6140.7,0
1719030,18:38:18,18:38:18,5105,13,,,,6666.1,0
1719030,18:39:16,18:39:16,5106,14,,,,7160.71,0
1719030,18:39:41,18:39:41,5107,15,,,,7358.65,0
1719030,18:42:06,18:42:06,5108,16,,,,8762.12,0
1719030,18:42:23,18:42:23,9657,17,,,,8875.67,0
1719030,18:43:11,18:43:11,9124,18,,,,9256.48,0
1719030,18:43:47,18:43:47,7808,19,,,,9512.15,0
1719030,18:44:30,18:44:30,9658,20,,,,9994.12,0
1719030,18:45:27,18:45:27,5468,21,,,,10517.66,0
1719030,18:52:01,18:52:01,5870,22,,,,13924.8,0
1719030,18:56:00,18:56:00,2957,23,,,,16577.44,0
1719030,19:01:00,19:01:00,5520,24,,,,19476.38,
1719030,19:05:59,19:05:59,9486,25,,,,23347.02,0
1719030,19:06:49,19:06:49,10344,26,,,,24003.35,0
1719030,19:09:00,19:09:00,9946,27,,1,,25824.03,
1719040,18:27:00,18:27:00,9546,1,,,1,0,
1719040,18:27:40,18:27:40,7958,2,,,,388.65,0
1719040,18:28:40,18:28:40,671,3,,,,1009.98,0
1719040,18:29:38,18:29:38,2825,4,,,,1452.79,0
1719040,18:30:08,18:30:08,2826,5,,,,1689.02,0
1719040,18:30:28,18:30:28,2827,6,,,,1873.1,0
1719040,18:31:57,18:31:57,9541,7,,,,2715.74,0
1719040,18:34:14,18:34:14,9525,8,,,,4035.85,0
1719040,18:35:20,18:35:20,5101,9,,,,4678.95,0
1719040,18:35:54,18:35:54,5102,10,,,,4977.25,0
1719040,18:37:00,18:37:00,5103,11,,,,5843.37,
1719040,18:37:27,18:37:27,5104,12,,,,6140.7,0
1719040,18:38:18,18:38:18,5105,13,,,,6666.1,0
1719040,18:39:16,18:39:16,5106,14,,,,7160.71,0
1719040,18:39:41,18:39:41,5107,15,,,,7358.65,0
1719040,18:42:06,18:42:06,5108,16,,,,8762.12,0
1719040,18:42:23,18:42:23,9657,17,,,,8875.67,0
1719040,18:43:11,18:43:11,9124,18,,,,9256.48,0
1719040,18:43:47,18:43:47,7808,19,,,,9512.15,0
1719040,18:44:30,18:44:30,9658,20,,,,9994.12,0
1719040,18:45:27,18:45:27,5468,21,,,,10517.66,0
1719040,18:52:01,18:52:01,5870,22,,,,13924.8,0
1719040,18:56:00,18:56:00,2957,23,,,,16577.44,0
1719040,19:01:00,19:01:00,5520,24,,,,19476.38,
1719040,19:05:59,19:05:59,9486,25,,,,23347.02,0
1719040,19:06:49,19:06:49,10344,26,,,,24003.35,0
1719040,19:09:00,19:09:00,9946,27,,1,,25824.03,
1719050,18:27:00,18:27:00,9546,1,,,1,0,
1719050,18:27:40,18:27:40,7958,2,,,,388.65,0
1719050,18:28:40,18:28:40,671,3,,,,1009.98,0
1719050,18:29:38,18:29:38,2825,4,,,,1452.79,0
1719050,18:30:08,18:30:08,2826,5,,,,1689.02,0
1719050,18:30:28,18:30:28,2827,6,,,,1873.1,0
1719050,18:31:57,18:31:57,9541,7,,,,2715.74,0
1719050,18:34:14,18:34:14,9525,8,,,,4035.85,0
1719050,18:35:20,18:35:20,5101,9,,,,4678.95,0
1719050,18:35:54,18:35:54,5102,10,,,,4977.25,0
1719050,18:37:00,18:37:00,5103,11,,,,5843.37,
1719050,18:37:27,18:37:27,5104,12,,,,6140.7,0
1719050,18:38:18,18:38:18,5105,13,,,,6666.1,0
1719050,18:39:16,18:39:16,5106,14,,,,7160.71,0
1719050,18:39:41,18:39:41,5107,15,,,,7358.65,0
1719050,18:42:06,18:42:06,5108,16,,,,8762.12,0
1719050,18:42:23,18:42:23,9657,17,,,,8875.67,0
1719050,18:43:11,18:43:11,9124,18,,,,9256.48,0
1719050,18:43:47,18:43:47,7808,19,,,,9512.15,0
1719050,18:44:30,18:44:30,9658,20,,,,9994.12,0
1719050,18:45:27,18:45:27,5468,21,,,,10517.66,0
1719050,18:52:01,18:52:01,5870,22,,,,13924.8,0
1719050,18:56:00,18:56:00,2957,23,,,,16577.44,0
1719050,19:01:00,19:01:00,5520,24,,,,19476.38,
1719050,19:05:59,19:05:59,9486,25,,,,23347.02,0
1719050,19:06:49,19:06:49,10344,26,,,,24003.35,0
1719050,19:09:00,19:09:00,9946,27,,1,,25824.03,
1719060,18:27:00,18:27:00,9546,1,,,1,0,
1719060,18:27:40,18:27:40,7958,2,,,,388.65,0
1719060,18:28:40,18:28:40,671,3,,,,1009.98,0
1719060,18:29:38,18:29:38,2825,4,,,,1452.79,0
1719060,18:30:08,18:30:08,2826,5,,,,1689.02,0
1719060,18:30:28,18:30:28,2827,6,,,,1873.1,0
1719060,18:31:57,18:31:57,9541,7,,,,2715.74,0
1719060,18:34:14,18:34:14,9525,8,,,,4035.85,0
1719060,18:35:20,18:35:20,5101,9,,,,4678.95,0
1719060,18:35:54,18:35:54,5102,10,,,,4977.25,0
1719060,18:37:00,18:37:00,5103,11,,,,5843.37,
1719060,18:37:27,18:37:27,5104,12,,,,6140.7,0
1719060,18:38:18,18:38:18,5105,13,,,,6666.1,0
1719060,18:39:16,18:39:16,5106,14,,,,7160.71,0
1719060,18:39:41,18:39:41,5107,15,,,,7358.65,0
1719060,18:42:06,18:42:06,5108,16,,,,8762.12,0
1719060,18:42:23,18:42:23,9657,17,,,,8875.67,0
1719060,18:43:11,18:43:11,9124,18,,,,9256.48,0
1719060,18:43:47,18:43:47,7808,19,,,,9512.15,0
1719060,18:44:30,18:44:30,9658,20,,,,9994.12,0
1719060,18:45:27,18:45:27,5468,21,,,,10517.66,0
1719060,18:52:01,18:52:01,5870,22,,,,13924.8,0
1719060,18:56:00,18:56:00,2957,23,,,,16577.44,0
1719060,19:01:00,19:01:00,5520,24,,,,19476.38,
1719060,19:05:59,19:05:59,9486,25,,,,23347.02,0
1719060,19:06:49,19:06:49,10344,26,,,,24003.35,0
1719060,19:09:00,19:09:00,9946,27,,1,,25824.03,
1719080,18:27:00,18:27:00,9546,1,,,1,0,
1719080,18:27:40,18:27:40,7958,2,,,,388.65,0
1719080,18:28:40,18:28:40,671,3,,,,1009.98,0
1719080,18:29:38,18:29:38,2825,4,,,,1452.79,0
1719080,18:30:08,18:30:08,2826,5,,,,1689.02,0
1719080,18:30:28,18:30:28,2827,6,,,,1873.1,0
1719080,18:31:57,18:31:57,9541,7,,,,2715.74,0
1719080,18:34:14,18:34:14,9525,8,,,,4035.85,0
1719080,18:35:20,18:35:20,5101,9,,,,4678.95,0
1719080,18:35:54,18:35:54,5102,10,,,,4977.25,0
1719080,18:37:00,18:37:00,5103,11,,,,5843.37,
1719080,18:37:27,18:37:27,5104,12,,,,6140.7,0
1719080,18:38:18,18:38:18,5105,13,,,,6666.1,0
1719080,18:39:16,18:39:16,5106,14,,,,7160.71,0
1719080,18:39:41,18:39:41,5107,15,,,,7358.65,0
1719080,18:42:06,18:42:06,5108,16,,,,8762.12,0
1719080,18:42:23,18:42:23,9657,17,,,,8875.67,0
1719080,18:43:11,18:43:11,9124,18,,,,9256.48,0
1719080,18:43:47,18:43:47,7808,19,,,,9512.15,0
1719080,18:44:30,18:44:30,9658,20,,,,9994.12,0
1719080,18:45:27,18:45:27,5468,21,,,,10517.66,0
1719080,18:52:01,18:52:01,5870,22,,,,13924.8,0
1719080,18:56:00,18:56:00,2957,23,,,,16577.44,0
1719080,19:01:00,19:01:00,5520,24,,,,19476.38,
1719080,19:05:59,19:05:59,9486,25,,,,23347.02,0
1719080,19:06:49,19:06:49,10344,26,,,,24003.35,0
1719080,19:09:00,19:09:00,9946,27,,1,,25824.03,
17603090,16:35:00,16:35:00,9546,1,,,1,0,
17603090,16:35:44,16:35:44,7958,2,,,,388.65,0
17603090,16:36:50,16:36:50,671,3,,,,1009.98,0
17603090,16:37:54,16:37:54,2825,4,,,,1452.79,0
17603090,16:38:27,16:38:27,2826,5,,,,1689.02,0
17603090,16:38:49,16:38:49,2827,6,,,,1873.1,0
17603090,16:40:26,16:40:26,9541,7,,,,2715.74,0
17603090,16:42:57,16:42:57,9525,8,,,,4035.85,0
17603090,16:44:10,16:44:10,5101,9,,,,4678.95,0
17603090,16:44:47,16:44:47,5102,10,,,,4977.25,0
17603090,16:46:00,16:46:00,5103,11,,,,5843.37,
17603090,16:46:29,16:46:29,5104,12,,,,6140.7,0
17603090,16:47:25,16:47:25,5105,13,,,,6666.1,0
17603090,16:48:28,16:48:28,5106,14,,,,7160.71,0
17603090,16:48:55,16:48:55,5107,15,,,,7358.65,0
17603090,16:51:32,16:51:32,5108,16,,,,8762.12,0
17603090,16:51:50,16:51:50,9657,17,,,,8875.67,0
17603090,16:52:42,16:52:42,9124,18,,,,9256.48,0
17603090,16:53:21,16:53:21,7808,19,,,,9512.15,0
17603090,16:54:08,16:54:08,9658,20,,,,9994.12,0
17603090,16:55:09,16:55:09,5468,21,,,,10517.66,0
17603090,17:02:16,17:02:16,5870,22,,,,13924.8,0
17603090,17:06:35,17:06:35,2957,23,,,,16577.44,0
17603090,17:12:00,17:12:00,5520,24,,,,19476.38,
17603090,17:16:59,17:16:59,9486,25,,,,23347.02,0
17603090,17:17:49,17:17:49,10344,26,,,,24003.35,0
17603090,17:20:00,17:20:00,9946,27,,1,,25824.03,
17603100,16:35:00,16:35:00,9546,1,,,1,0,
17603100,16:35:44,16:35:44,7958,2,,,,388.65,0
17603100,16:36:50,16:36:50,671,3,,,,1009.98,0
17603100,16:37:54,16:37:54,2825,4,,,,1452.79,0
17603100,16:38:27,16:38:27,2826,5,,,,1689.02,0
17603100,16:38:49,16:38:49,2827,6,,,,1873.1,0
17603100,16:40:26,16:40:26,9541,7,,,,2715.74,0
17603100,16:42:57,16:42:57,9525,8,,,,4035.85,0
17603100,16:44:10,16:44:10,5101,9,,,,4678.95,0
17603100,16:44:47,16:44:47,5102,10,,,,4977.25,0
17603100,16:46:00,16:46:00,5103,11,,,,5843.37,
17603100,16:46:29,16:46:29,5104,12,,,,6140.7,0
17603100,16:47:25,16:47:25,5105,13,,,,6666.1,0
17603100,16:48:28,16:48:28,5106,14,,,,7160.71,0
17603100,16:48:55,16:48:55,5107,15,,,,7358.65,0
17603100,16:51:32,16:51:32,5108,16,,,,8762.12,0
17603100,16:51:50,16:51:50,9657,17,,,,8875.67,0
17603100,16:52:42,16:52:42,9124,18,,,,9256.48,0
17603100,16:53:21,16:53:21,7808,19,,,,9512.15,0
17603100,16:54:08,16:54:08,9658,20,,,,9994.12,0
17603100,16:55:09,16:55:09,5468,21,,,,10517.66,0
17603100,17:02:16,17:02:16,5870,22,,,,13924.8,0
17603100,17:06:35,17:06:35,2957,23,,,,16577.44,0
17603100,17:12:00,17:12:00,5520,24,,,,19476.38,
17603100,17:16:59,17:16:59,9486,25,,,,23347.02,0
17603100,17:17:49,17:17:49,10344,26,,,,24003.35,0
17603100,17:20:00,17:20:00,9946,27,,1,,25824.03,
17603110,16:35:00,16:35:00,9546,1,,,1,0,
17603110,16:35:44,16:35:44,7958,2,,,,388.65,0
17603110,16:36:50,16:36:50,671,3,,,,1009.98,0
17603110,16:37:54,16:37:54,2825,4,,,,1452.79,0
17603110,16:38:27,16:38:27,2826,5,,,,1689.02,0
17603110,16:38:49,16:38:49,2827,6,,,,1873.1,0
17603110,16:40:26,16:40:26,9541,7,,,,2715.74,0
17603110,16:42:57,16:42:57,9525,8,,,,4035.85,0
17603110,16:44:10,16:44:10,5101,9,,,,4678.95,0
17603110,16:44:47,16:44:47,5102,10,,,,4977.25,0
17603110,16:46:00,16:46:00,5103,11,,,,5843.37,
17603110,16:46:29,16:46:29,5104,12,,,,6140.7,0
17603110,16:47:25,16:47:25,5105,13,,,,6666.1,0
17603110,16:48:28,16:48:28,5106,14,,,,7160.71,0
17603110,16:48:55,16:48:55,5107,15,,,,7358.65,0
17603110,16:51:32,16:51:32,5108,16,,,,8762.12,0
17603110,16:51:50,16:51:50,9657,17,,,,8875.67,0
17603110,16:52:42,16:52:42,9124,18,,,,9256.48,0
17603110,16:53:21,16:53:21,7808,19,,,,9512.15,0
17603110,16:54:08,16:54:08,9658,20,,,,9994.12,0
17603110,16:55:09,16:55:09,5468,21,,,,10517.66,0
17603110,17:02:16,17:02:16,5870,22,,,,13924.8,0
17603110,17:06:35,17:06:35,2957,23,,,,16577.44,0
17603110,17:12:00,17:12:00,5520,24,,,,19476.38,
17603110,17:16:59,17:16:59,9486,25,,,,23347.02,0
17603110,17:17:49,17:17:49,10344,26,,,,24003.35,0
17603110,17:20:00,17:20:00,9946,27,,1,,25824.03,
17603120,16:35:00,16:35:00,9546,1,,,1,0,
17603120,16:35:44,16:35:44,7958,2,,,,388.65,0
17603120,16:36:50,16:36:50,671,3,,,,1009.98,0
17603120,16:37:54,16:37:54,2825,4,,,,1452.79,0
17603120,16:38:27,16:38:27,2826,5,,,,1689.02,0
17603120,16:38:49,16:38:49,2827,6,,,,1873.1,0
17603120,16:40:26,16:40:26,9541,7,,,,2715.74,0
17603120,16:42:57,16:42:57,9525,8,,,,4035.85,0
17603120,16:44:10,16:44:10,5101,9,,,,4678.95,0
17603120,16:44:47,16:44:47,5102,10,,,,4977.25,0
17603120,16:46:00,16:46:00,5103,11,,,,5843.37,
17603120,16:46:29,16:46:29,5104,12,,,,6140.7,0
17603120,16:47:25,16:47:25,5105,13,,,,6666.1,0
17603120,16:48:28,16:48:28,5106,14,,,,7160.71,0
17603120,16:48:55,16:48:55,5107,15,,,,7358.65,0
17603120,16:51:32,16:51:32,5108,16,,,,8762.12,0
17603120,16:51:50,16:51:50,9657,17,,,,8875.67,0
17603120,16:52:42,16:52:42,9124,18,,,,9256.48,0
17603120,16:53:21,16:53:21,7808,19,,,,9512.15,0
17603120,16:54:08,16:54:08,9658,20,,,,9994.12,0
17603120,16:55:09,16:55:09,5468,21,,,,10517.66,0
17603120,17:02:16,17:02:16,5870,22,,,,13924.8,0
17603120,17:06:35,17:06:35,2957,23,,,,16577.44,0
17603120,17:12:00,17:12:00,5520,24,,,,19476.38,
17603120,17:16:59,17:16:59,9486,25,,,,23347.02,0
17603120,17:17:49,17:17:49,10344,26,,,,24003.35,0
17603120,17:20:00,17:20:00,9946,27,,1,,25824.03,
17603130,16:35:00,16:35:00,9546,1,,,1,0,
17603130,16:35:44,16:35:44,7958,2,,,,388.65,0
17603130,16:36:50,16:36:50,671,3,,,,1009.98,0
17603130,16:37:54,16:37:54,2825,4,,,,1452.79,0
17603130,16:38:27,16:38:27,2826,5,,,,1689.02,0
17603130,16:38:49,16:38:49,2827,6,,,,1873.1,0
17603130,16:40:26,16:40:26,9541,7,,,,2715.74,0
17603130,16:42:57,16:42:57,9525,8,,,,4035.85,0
17603130,16:44:10,16:44:10,5101,9,,,,4678.95,0
17603130,16:44:47,16:44:47,5102,10,,,,4977.25,0
17603130,16:46:00,16:46:00,5103,11,,,,5843.37,
17603130,16:46:29,16:46:29,5104,12,,,,6140.7,0
17603130,16:47:25,16:47:25,5105,13,,,,6666.1,0
17603130,16:48:28,16:48:28,5106,14,,,,7160.71,0
17603130,16:48:55,16:48:55,5107,15,,,,7358.65,0
17603130,16:51:32,16:51:32,5108,16,,,,8762.12,0
17603130,16:51:50,16:51:50,9657,17,,,,8875.67,0
17603130,16:52:42,16:52:42,9124,18,,,,9256.48,0
17603130,16:53:21,16:53:21,7808,19,,,,9512.15,0
17603130,16:54:08,16:54:08,9658,20,,,,9994.12,0
17603130,16:55:09,16:55:09,5468,21,,,,10517.66,0
17603130,17:02:16,17:02:16,5870,22,,,,13924.8,0
17603130,17:06:35,17:06:35,2957,23,,,,16577.44,0
17603130,17:12:00,17:12:00,5520,24,,,,19476.38,
17603130,17:16:59,17:16:59,9486,25,,,,23347.02,0
17603130,17:17:49,17:17:49,10344,26,,,,24003.35,0
17603130,17:20:00,17:20:00,9946,27,,1,,25824.03,
17909020,16:05:00,16:05:00,9546,1,,,1,0,
17909020,16:05:48,16:05:48,7958,2,,,,388.65,0
17909020,16:07:00,16:07:00,671,3,,,,1009.98,0
17909020,16:08:10,16:08:10,2825,4,,,,1452.79,0
17909020,16:08:46,16:08:46,2826,5,,,,1689.02,0
17909020,16:09:10,16:09:10,2827,6,,,,1873.1,0
17909020,16:10:56,16:10:56,9541,7,,,,2715.74,0
17909020,16:13:41,16:13:41,9525,8,,,,4035.85,0
17909020,16:15:00,16:15:00,5101,9,,,,4678.95,0
17909020,16:15:41,16:15:41,5102,10,,,,4977.25,0
17909020,16:17:00,16:17:00,5103,11,,,,5843.37,
17909020,16:17:29,16:17:29,5104,12,,,,6140.7,0
17909020,16:18:25,16:18:25,5105,13,,,,6666.1,0
17909020,16:19:28,16:19:28,5106,14,,,,7160.71,0
17909020,16:19:55,16:19:55,5107,15,,,,7358.65,0
17909020,16:22:32,16:22:32,5108,16,,,,8762.12,0
17909020,16:22:50,16:22:50,9657,17,,,,8875.67,0
17909020,16:23:42,16:23:42,9124,18,,,,9256.48,0
17909020,16:24:21,16:24:21,7808,19,,,,9512.15,0
17909020,16:25:08,16:25:08,9658,20,,,,9994.12,0
17909020,16:26:09,16:26:09,5468,21,,,,10517.66,0
17909020,16:33:16,16:33:16,5870,22,,,,13924.8,0
17909020,16:37:35,16:37:35,2957,23,,,,16577.44,0
17909020,16:43:00,16:43:00,5520,24,,,,19476.38,
17909020,16:47:59,16:47:59,9486,25,,,,23347.02,0
17909020,16:48:49,16:48:49,10344,26,,,,24003.35,0
17909020,16:51:00,16:51:00,9946,27,,1,,25824.03,
17909030,16:05:00,16:05:00,9546,1,,,1,0,
17909030,16:05:48,16:05:48,7958,2,,,,388.65,0
17909030,16:07:00,16:07:00,671,3,,,,1009.98,0
17909030,16:08:10,16:08:10,2825,4,,,,1452.79,0
17909030,16:08:46,16:08:46,2826,5,,,,1689.02,0
17909030,16:09:10,16:09:10,2827,6,,,,1873.1,0
17909030,16:10:56,16:10:56,9541,7,,,,2715.74,0
17909030,16:13:41,16:13:41,9525,8,,,,4035.85,0
17909030,16:15:00,16:15:00,5101,9,,,,4678.95,0
17909030,16:15:41,16:15:41,5102,10,,,,4977.25,0
17909030,16:17:00,16:17:00,5103,11,,,,5843.37,
17909030,16:17:29,16:17:29,5104,12,,,,6140.7,0
17909030,16:18:25,16:18:25,5105,13,,,,6666.1,0
17909030,16:19:28,16:19:28,5106,14,,,,7160.71,0
17909030,16:19:55,16:19:55,5107,15,,,,7358.65,0
17909030,16:22:32,16:22:32,5108,16,,,,8762.12,0
17909030,16:22:50,16:22:50,9657,17,,,,8875.67,0
17909030,16:23:42,16:23:42,9124,18,,,,9256.48,0
17909030,16:24:21,16:24:21,7808,19,,,,9512.15,0
17909030,16:25:08,16:25:08,9658,20,,,,9994.12,0
17909030,16:26:09,16:26:09,5468,21,,,,10517.66,0
17909030,16:33:16,16:33:16,5870,22,,,,13924.8,0
17909030,16:37:35,16:37:35,2957,23,,,,16577.44,0
17909030,16:43:00,16:43:00,5520,24,,,,19476.38,
17909030,16:47:59,16:47:59,9486,25,,,,23347.02,0
17909030,16:48:49,16:48:49,10344,26,,,,24003.35,0
17909030,16:51:00,16:51:00,9946,27,,1,,25824.03,
17909040,16:05:00,16:05:00,9546,1,,,1,0,
17909040,16:05:48,16:05:48,7958,2,,,,388.65,0
17909040,16:07:00,16:07:00,671,3,,,,1009.98,0
17909040,16:08:10,16:08:10,2825,4,,,,1452.79,0
17909040,16:08:46,16:08:46,2826,5,,,,1689.02,0
17909040,16:09:10,16:09:10,2827,6,,,,1873.1,0
17909040,16:10:56,16:10:56,9541,7,,,,2715.74,0
17909040,16:13:41,16:13:41,9525,8,,,,4035.85,0
17909040,16:15:00,16:15:00,5101,9,,,,4678.95,0
17909040,16:15:41,16:15:41,5102,10,,,,4977.25,0
17909040,16:17:00,16:17:00,5103,11,,,,5843.37,
17909040,16:17:29,16:17:29,5104,12,,,,6140.7,0
17909040,16:18:25,16:18:25,5105,13,,,,6666.1,0
17909040,16:19:28,16:19:28,5106,14,,,,7160.71,0
17909040,16:19:55,16:19:55,5107,15,,,,7358.65,0
17909040,16:22:32,16:22:32,5108,16,,,,8762.12,0
17909040,16:22:50,16:22:50,9657,17,,,,8875.67,0
17909040,16:23:42,16:23:42,9124,18,,,,9256.48,0
17909040,16:24:21,16:24:21,7808,19,,,,9512.15,0
17909040,16:25:08,16:25:08,9658,20,,,,9994.12,0
17909040,16:26:09,16:26:09,5468,21,,,,10517.66,0
17909040,16:33:16,16:33:16,5870,22,,,,13924.8,0
17909040,16:37:35,16:37:35,2957,23,,,,16577.44,0
17909040,16:43:00,16:43:00,5520,24,,,,19476.38,
17909040,16:47:59,16:47:59,9486,25,,,,23347.02,0
17909040,16:48:49,16:48:49,10344,26,,,,24003.35,0
17909040,16:51:00,16:51:00,9946,27,,1,,25824.03,
17909050,16:05:00,16:05:00,9546,1,,,1,0,
17909050,16:05:48,16:05:48,7958,2,,,,388.65,0
17909050,16:07:00,16:07:00,671,3,,,,1009.98,0
17909050,16:08:10,16:08:10,2825,4,,,,1452.79,0
17909050,16:08:46,16:08:46,2826,5,,,,1689.02,0
17909050,16:09:10,16:09:10,2827,6,,,,1873.1,0
17909050,16:10:56,16:10:56,9541,7,,,,2715.74,0
17909050,16:13:41,16:13:41,9525,8,,,,4035.85,0
17909050,16:15:00,16:15:00,5101,9,,,,4678.95,0
17909050,16:15:41,16:15:41,5102,10,,,,4977.25,0
17909050,16:17:00,16:17:00,5103,11,,,,5843.37,
17909050,16:17:29,16:17:29,5104,12,,,,6140.7,0
17909050,16:18:25,16:18:25,5105,13,,,,6666.1,0
17909050,16:19:28,16:19:28,5106,14,,,,7160.71,0
17909050,16:19:55,16:19:55,5107,15,,,,7358.65,0
17909050,16:22:32,16:22:32,5108,16,,,,8762.12,0
17909050,16:22:50,16:22:50,9657,17,,,,8875.67,0
17909050,16:23:42,16:23:42,9124,18,,,,9256.48,0
17909050,16:24:21,16:24:21,7808,19,,,,9512.15,0
17909050,16:25:08,16:25:08,9658,20,,,,9994.12,0
17909050,16:26:09,16:26:09,5468,21,,,,10517.66,0
17909050,16:33:16,16:33:16,5870,22,,,,13924.8,0
17909050,16:37:35,16:37:35,2957,23,,,,16577.44,0
17909050,16:43:00,16:43:00,5520,24,,,,19476.38,
17909050,16:47:59,16:47:59,9486,25,,,,23347.02,0
17909050,16:48:49,16:48:49,10344,26,,,,24003.35,0
17909050,16:51:00,16:51:00,9946,27,,1,,25824.03,
17909060,16:05:00,16:05:00,9546,1,,,1,0,
17909060,16:05:48,16:05:48,7958,2,,,,388.65,0
17909060,16:07:00,16:07:00,671,3,,,,1009.98,0
17909060,16:08:10,16:08:10,2825,4,,,,1452.79,0
17909060,16:08:46,16:08:46,2826,5,,,,1689.02,0
17909060,16:09:10,16:09:10,2827,6,,,,1873.1,0
17909060,16:10:56,16:10:56,9541,7,,,,2715.74,0
17909060,16:13:41,16:13:41,9525,8,,,,4035.85,0
17909060,16:15:00,16:15:00,5101,9,,,,4678.95,0
17909060,16:15:41,16:15:41,5102,10,,,,4977.25,0
17909060,16:17:00,16:17:00,5103,11,,,,5843.37,
17909060,16:17:29,16:17:29,5104,12,,,,6140.7,0
17909060,16:18:25,16:18:25,5105,13,,,,6666.1,0
17909060,16:19:28,16:19:28,5106,14,,,,7160.71,0
17909060,16:19:55,16:19:55,5107,15,,,,7358.65,0
17909060,16:22:32,16:22:32,5108,16,,,,8762.12,0
17909060,16:22:50,16:22:50,9657,17,,,,8875.67,0
17909060,16:23:42,16:23:42,9124,18,,,,9256.48,0
17909060,16:24:21,16:24:21,7808,19,,,,9512.15,0
17909060,16:25:08,16:25:08,9658,20,,,,9994.12,0
17909060,16:26:09,16:26:09,5468,21,,,,10517.66,0
17909060,16:33:16,16:33:16,5870,22,,,,13924.8,0
17909060,16:37:35,16:37:35,2957,23,,,,16577.44,0
17909060,16:43:00,16:43:00,5520,24,,,,19476.38,
17909060,16:47:59,16:47:59,9486,25,,,,23347.02,0
17909060,16:48:49,16:48:49,10344,26,,,,24003.35,0
17909060,16:51:00,16:51:00,9946,27,,1,,25824.03,
17909080,16:05:00,16:05:00,9546,1,,,1,0,
17909080,16:05:48,16:05:48,7958,2,,,,388.65,0
17909080,16:07:00,16:07:00,671,3,,,,1009.98,0
17909080,16:08:10,16:08:10,2825,4,,,,1452.79,0
17909080,16:08:46,16:08:46,2826,5,,,,1689.02,0
17909080,16:09:10,16:09:10,2827,6,,,,1873.1,0
17909080,16:10:56,16:10:56,9541,7,,,,2715.74,0
17909080,16:13:41,16:13:41,9525,8,,,,4035.85,0
17909080,16:15:00,16:15:00,5101,9,,,,4678.95,0
17909080,16:15:41,16:15:41,5102,10,,,,4977.25,0
17909080,16:17:00,16:17:00,5103,11,,,,5843.37,
17909080,16:17:29,16:17:29,5104,12,,,,6140.7,0
17909080,16:18:25,16:18:25,5105,13,,,,6666.1,0
17909080,16:19:28,16:19:28,5106,14,,,,7160.71,0
17909080,16:19:55,16:19:55,5107,15,,,,7358.65,0
17909080,16:22:32,16:22:32,5108,16,,,,8762.12,0
17909080,16:22:50,16:22:50,9657,17,,,,8875.67,0
17909080,16:23:42,16:23:42,9124,18,,,,9256.48,0
17909080,16:24:21,16:24:21,7808,19,,,,9512.15,0
17909080,16:25:08,16:25:08,9658,20,,,,9994.12,0
17909080,16:26:09,16:26:09,5468,21,,,,10517.66,0
17909080,16:33:16,16:33:16,5870,22,,,,13924.8,0
17909080,16:37:35,16:37:35,2957,23,,,,16577.44,0
17909080,16:43:00,16:43:00,5520,24,,,,19476.38,
17909080,16:47:59,16:47:59,9486,25,,,,23347.02,0
17909080,16:48:49,16:48:49,10344,26,,,,24003.35,0
17909080,16:51:00,16:51:00,9946,27,,1,,25824.03,
18288020,15:35:00,15:35:00,9546,1,,,1,0,
18288020,15:35:48,15:35:48,7958,2,,,,388.65,0
18288020,15:37:00,15:37:00,671,3,,,,1009.98,0
18288020,15:38:10,15:38:10,2825,4,,,,1452.79,0
18288020,15:38:46,15:38:46,2826,5,,,,1689.02,0
18288020,15:39:10,15:39:10,2827,6,,,,1873.1,0
18288020,15:40:56,15:40:56,9541,7,,,,2715.74,0
18288020,15:43:41,15:43:41,9525,8,,,,4035.85,0
18288020,15:45:00,15:45:00,5101,9,,,,4678.95,0
18288020,15:45:41,15:45:41,5102,10,,,,4977.25,0
18288020,15:47:00,15:47:00,5103,11,,,,5843.37,
18288020,15:47:29,15:47:29,5104,12,,,,6140.7,0
18288020,15:48:25,15:48:25,5105,13,,,,6666.1,0
18288020,15:49:28,15:49:28,5106,14,,,,7160.71,0
18288020,15:49:55,15:49:55,5107,15,,,,7358.65,0
18288020,15:52:32,15:52:32,5108,16,,,,8762.12,0
18288020,15:52:50,15:52:50,9657,17,,,,8875.67,0
18288020,15:53:42,15:53:42,9124,18,,,,9256.48,0
18288020,15:54:21,15:54:21,7808,19,,,,9512.15,0
18288020,15:55:08,15:55:08,9658,20,,,,9994.12,0
18288020,15:56:09,15:56:09,5468,21,,,,10517.66,0
18288020,16:03:16,16:03:16,5870,22,,,,13924.8,0
18288020,16:07:35,16:07:35,2957,23,,,,16577.44,0
18288020,16:13:00,16:13:00,5520,24,,,,19476.38,
18288020,16:17:59,16:17:59,9486,25,,,,23347.02,0
18288020,16:18:49,16:18:49,10344,26,,,,24003.35,0
18288020,16:21:00,16:21:00,9946,27,,1,,25824.03,
18288030,15:35:00,15:35:00,9546,1,,,1,0,
18288030,15:35:48,15:35:48,7958,2,,,,388.65,0
18288030,15:37:00,15:37:00,671,3,,,,1009.98,0
18288030,15:38:10,15:38:10,2825,4,,,,1452.79,0
18288030,15:38:46,15:38:46,2826,5,,,,1689.02,0
18288030,15:39:10,15:39:10,2827,6,,,,1873.1,0
18288030,15:40:56,15:40:56,9541,7,,,,2715.74,0
18288030,15:43:41,15:43:41,9525,8,,,,4035.85,0
18288030,15:45:00,15:45:00,5101,9,,,,4678.95,0
18288030,15:45:41,15:45:41,5102,10,,,,4977.25,0
18288030,15:47:00,15:47:00,5103,11,,,,5843.37,
18288030,15:47:29,15:47:29,5104,12,,,,6140.7,0
18288030,15:48:25,15:48:25,5105,13,,,,6666.1,0
18288030,15:49:28,15:49:28,5106,14,,,,7160.71,0
18288030,15:49:55,15:49:55,5107,15,,,,7358.65,0
18288030,15:52:32,15:52:32,5108,16,,,,8762.12,0
18288030,15:52:50,15:52:50,9657,17,,,,8875.67,0
18288030,15:53:42,15:53:42,9124,18,,,,9256.48,0
18288030,15:54:21,15:54:21,7808,19,,,,9512.15,0
18288030,15:55:08,15:55:08,9658,20,,,,9994.12,0
18288030,15:56:09,15:56:09,5468,21,,,,10517.66,0
18288030,16:03:16,16:03:16,5870,22,,,,13924.8,0
18288030,16:07:35,16:07:35,2957,23,,,,16577.44,0
18288030,16:13:00,16:13:00,5520,24,,,,19476.38,
18288030,16:17:59,16:17:59,9486,25,,,,23347.02,0
18288030,16:18:49,16:18:49,10344,26,,,,24003.35,0
18288030,16:21:00,16:21:00,9946,27,,1,,25824.03,
18288040,15:35:00,15:35:00,9546,1,,,1,0,
18288040,15:35:48,15:35:48,7958,2,,,,388.65,0
18288040,15:37:00,15:37:00,671,3,,,,1009.98,0
18288040,15:38:10,15:38:10,2825,4,,,,1452.79,0
18288040,15:38:46,15:38:46,2826,5,,,,1689.02,0
18288040,15:39:10,15:39:10,2827,6,,,,1873.1,0
18288040,15:40:56,15:40:56,9541,7,,,,2715.74,0
18288040,15:43:41,15:43:41,9525,8,,,,4035.85,0
18288040,15:45:00,15:45:00,5101,9,,,,4678.95,0
18288040,15:45:41,15:45:41,5102,10,,,,4977.25,0
18288040,15:47:00,15:47:00,5103,11,,,,5843.37,
18288040,15:47:29,15:47:29,5104,12,,,,6140.7,0
18288040,15:48:25,15:48:25,5105,13,,,,6666.1,0
18288040,15:49:28,15:49:28,5106,14,,,,7160.71,0
18288040,15:49:55,15:49:55,5107,15,,,,7358.65,0
18288040,15:52:32,15:52:32,5108,16,,,,8762.12,0
18288040,15:52:50,15:52:50,9657,17,,,,8875.67,0
18288040,15:53:42,15:53:42,9124,18,,,,9256.48,0
18288040,15:54:21,15:54:21,7808,19,,,,9512.15,0
18288040,15:55:08,15:55:08,9658,20,,,,9994.12,0
18288040,15:56:09,15:56:09,5468,21,,,,10517.66,0
18288040,16:03:16,16:03:16,5870,22,,,,13924.8,0
18288040,16:07:35,16:07:35,2957,23,,,,16577.44,0
18288040,16:13:00,16:13:00,5520,24,,,,19476.38,
18288040,16:17:59,16:17:59,9486,25,,,,23347.02,0
18288040,16:18:49,16:18:49,10344,26,,,,24003.35,0
18288040,16:21:00,16:21:00,9946,27,,1,,25824.03,
18288050,15:35:00,15:35:00,9546,1,,,1,0,
18288050,15:35:48,15:35:48,7958,2,,,,388.65,0
18288050,15:37:00,15:37:00,671,3,,,,1009.98,0
18288050,15:38:10,15:38:10,2825,4,,,,1452.79,0
18288050,15:38:46,15:38:46,2826,5,,,,1689.02,0
18288050,15:39:10,15:39:10,2827,6,,,,1873.1,0
18288050,15:40:56,15:40:56,9541,7,,,,2715.74,0
18288050,15:43:41,15:43:41,9525,8,,,,4035.85,0
18288050,15:45:00,15:45:00,5101,9,,,,4678.95,0
18288050,15:45:41,15:45:41,5102,10,,,,4977.25,0
18288050,15:47:00,15:47:00,5103,11,,,,5843.37,
18288050,15:47:29,15:47:29,5104,12,,,,6140.7,0
18288050,15:48:25,15:48:25,5105,13,,,,6666.1,0
18288050,15:49:28,15:49:28,5106,14,,,,7160.71,0
18288050,15:49:55,15:49:55,5107,15,,,,7358.65,0
18288050,15:52:32,15:52:32,5108,16,,,,8762.12,0
18288050,15:52:50,15:52:50,9657,17,,,,8875.67,0
18288050,15:53:42,15:53:42,9124,18,,,,9256.48,0
18288050,15:54:21,15:54:21,7808,19,,,,9512.15,0
18288050,15:55:08,15:55:08,9658,20,,,,9994.12,0
18288050,15:56:09,15:56:09,5468,21,,,,10517.66,0
18288050,16:03:16,16:03:16,5870,22,,,,13924.8,0
18288050,16:07:35,16:07:35,2957,23,,,,16577.44,0
18288050,16:13:00,16:13:00,5520,24,,,,19476.38,
18288050,16:17:59,16:17:59,9486,25,,,,23347.02,0
18288050,16:18:49,16:18:49,10344,26,,,,24003.35,0
18288050,16:21:00,16:21:00,9946,27,,1,,25824.03,
18288060,15:35:00,15:35:00,9546,1,,,1,0,
18288060,15:35:48,15:35:48,7958,2,,,,388.65,0
18288060,15:37:00,15:37:00,671,3,,,,1009.98,0
18288060,15:38:10,15:38:10,2825,4,,,,1452.79,0
18288060,15:38:46,15:38:46,2826,5,,,,1689.02,0
18288060,15:39:10,15:39:10,2827,6,,,,1873.1,0
18288060,15:40:56,15:40:56,9541,7,,,,2715.74,0
18288060,15:43:41,15:43:41,9525,8,,,,4035.85,0
18288060,15:45:00,15:45:00,5101,9,,,,4678.95,0
18288060,15:45:41,15:45:41,5102,10,,,,4977.25,0
18288060,15:47:00,15:47:00,5103,11,,,,5843.37,
18288060,15:47:29,15:47:29,5104,12,,,,6140.7,0
18288060,15:48:25,15:48:25,5105,13,,,,6666.1,0
18288060,15:49:28,15:49:28,5106,14,,,,7160.71,0
18288060,15:49:55,15:49:55,5107,15,,,,7358.65,0
18288060,15:52:32,15:52:32,5108,16,,,,8762.12,0
18288060,15:52:50,15:52:50,9657,17,,,,8875.67,0
18288060,15:53:42,15:53:42,9124,18,,,,9256.48,0
18288060,15:54:21,15:54:21,7808,19,,,,9512.15,0
18288060,15:55:08,15:55:08,9658,20,,,,9994.12,0
18288060,15:56:09,15:56:09,5468,21,,,,10517.66,0
18288060,16:03:16,16:03:16,5870,22,,,,13924.8,0
18288060,16:07:35,16:07:35,2957,23,,,,16577.44,0
18288060,16:13:00,16:13:00,5520,24,,,,19476.38,
18288060,16:17:59,16:17:59,9486,25,,,,23347.02,0
18288060,16:18:49,16:18:49,10344,26,,,,24003.35,0
18288060,16:21:00,16:21:00,9946,27,,1,,25824.03,
18288080,15:35:00,15:35:00,9546,1,,,1,0,
18288080,15:35:48,15:35:48,7958,2,,,,388.65,0
18288080,15:37:00,15:37:00,671,3,,,,1009.98,0
18288080,15:38:10,15:38:10,2825,4,,,,1452.79,0
18288080,15:38:46,15:38:46,2826,5,,,,1689.02,0
18288080,15:39:10,15:39:10,2827,6,,,,1873.1,0
18288080,15:40:56,15:40:56,9541,7,,,,2715.74,0
18288080,15:43:41,15:43:41,9525,8,,,,4035.85,0
18288080,15:45:00,15:45:00,5101,9,,,,4678.95,0
18288080,15:45:41,15:45:41,5102,10,,,,4977.25,0
18288080,15:47:00,15:47:00,5103,11,,,,5843.37,
18288080,15:47:29,15:47:29,5104,12,,,,6140.7,0
18288080,15:48:25,15:48:25,5105,13,,,,6666.1,0
18288080,15:49:28,15:49:28,5106,14,,,,7160.71,0
18288080,15:49:55,15:49:55,5107,15,,,,7358.65,0
18288080,15:52:32,15:52:32,5108,16,,,,8762.12,0
18288080,15:52:50,15:52:50,9657,17,,,,8875.67,0
18288080,15:53:42,15:53:42,9124,18,,,,9256.48,0
18288080,15:54:21,15:54:21,7808,19,,,,9512.15,0
18288080,15:55:08,15:55:08,9658,20,,,,9994.12,0
18288080,15:56:09,15:56:09,5468,21,,,,10517.66,0
18288080,16:03:16,16:03:16,5870,22,,,,13924.8,0
18288080,16:07:35,16:07:35,2957,23,,,,16577.44,0
18288080,16:13:00,16:13:00,5520,24,,,,19476.38,
18288080,16:17:59,16:17:59,9486,25,,,,23347.02,0
18288080,16:18:49,16:18:49,10344,26,,,,24003.35,0
18288080,16:21:00,16:21:00,9946,27,,1,,25824.03,
20236090,17:05:00,17:05:00,9546,1,,,1,0,
20236090,17:05:44,17:05:44,7958,2,,,,388.65,0
20236090,17:06:50,17:06:50,671,3,,,,1009.98,0
20236090,17:07:54,17:07:54,2825,4,,,,1452.79,0
20236090,17:08:27,17:08:27,2826,5,,,,1689.02,0
20236090,17:08:49,17:08:49,2827,6,,,,1873.1,0
20236090,17:10:26,17:10:26,9541,7,,,,2715.74,0
20236090,17:12:57,17:12:57,9525,8,,,,4035.85,0
20236090,17:14:10,17:14:10,5101,9,,,,4678.95,0
20236090,17:14:47,17:14:47,5102,10,,,,4977.25,0
20236090,17:16:00,17:16:00,5103,11,,,,5843.37,
20236090,17:16:28,17:16:28,5104,12,,,,6140.7,0
20236090,17:17:22,17:17:22,5105,13,,,,6666.1,0
20236090,17:18:22,17:18:22,5106,14,,,,7160.71,0
20236090,17:18:48,17:18:48,5107,15,,,,7358.65,0
20236090,17:21:19,17:21:19,5108,16,,,,8762.12,0
20236090,17:21:36,17:21:36,9657,17,,,,8875.67,0
20236090,17:22:27,17:22:27,9124,18,,,,9256.48,0
20236090,17:23:04,17:23:04,7808,19,,,,9512.15,0
20236090,17:23:49,17:23:49,9658,20,,,,9994.12,0
20236090,17:24:48,17:24:48,5468,21,,,,10517.66,0
20236090,17:31:38,17:31:38,5870,22,,,,13924.8,0
20236090,17:35:47,17:35:47,2957,23,,,,16577.44,0
20236090,17:41:00,17:41:00,5520,24,,,,19476.38,
20236090,17:45:59,17:45:59,9486,25,,,,23347.02,0
20236090,17:46:49,17:46:49,10344,26,,,,24003.35,0
20236090,17:49:00,17:49:00,9946,27,,1,,25824.03,
20236100,17:05:00,17:05:00,9546,1,,,1,0,
20236100,17:05:44,17:05:44,7958,2,,,,388.65,0
20236100,17:06:50,17:06:50,671,3,,,,1009.98,0
20236100,17:07:54,17:07:54,2825,4,,,,1452.79,0
20236100,17:08:27,17:08:27,2826,5,,,,1689.02,0
20236100,17:08:49,17:08:49,2827,6,,,,1873.1,0
20236100,17:10:26,17:10:26,9541,7,,,,2715.74,0
20236100,17:12:57,17:12:57,9525,8,,,,4035.85,0
20236100,17:14:10,17:14:10,5101,9,,,,4678.95,0
20236100,17:14:47,17:14:47,5102,10,,,,4977.25,0
20236100,17:16:00,17:16:00,5103,11,,,,5843.37,
20236100,17:16:28,17:16:28,5104,12,,,,6140.7,0
20236100,17:17:22,17:17:22,5105,13,,,,6666.1,0
20236100,17:18:22,17:18:22,5106,14,,,,7160.71,0
20236100,17:18:48,17:18:48,5107,15,,,,7358.65,0
20236100,17:21:19,17:21:19,5108,16,,,,8762.12,0
20236100,17:21:36,17:21:36,9657,17,,,,8875.67,0
20236100,17:22:27,17:22:27,9124,18,,,,9256.48,0
20236100,17:23:04,17:23:04,7808,19,,,,9512.15,0
20236100,17:23:49,17:23:49,9658,20,,,,9994.12,0
20236100,17:24:48,17:24:48,5468,21,,,,10517.66,0
20236100,17:31:38,17:31:38,5870,22,,,,13924.8,0
20236100,17:35:47,17:35:47,2957,23,,,,16577.44,0
20236100,17:41:00,17:41:00,5520,24,,,,19476.38,
20236100,17:45:59,17:45:59,9486,25,,,,23347.02,0
20236100,17:46:49,17:46:49,10344,26,,,,24003.35,0
20236100,17:49:00,17:49:00,9946,27,,1,,25824.03,
20236110,17:05:00,17:05:00,9546,1,,,1,0,
20236110,17:05:44,17:05:44,7958,2,,,,388.65,0
20236110,17:06:50,17:06:50,671,3,,,,1009.98,0
20236110,17:07:54,17:07:54,2825,4,,,,1452.79,0
20236110,17:08:27,17:08:27,2826,5,,,,1689.02,0
20236110,17:08:49,17:08:49,2827,6,,,,1873.1,0
20236110,17:10:26,17:10:26,9541,7,,,,2715.74,0
20236110,17:12:57,17:12:57,9525,8,,,,4035.85,0
20236110,17:14:10,17:14:10,5101,9,,,,4678.95,0
20236110,17:14:47,17:14:47,5102,10,,,,4977.25,0
20236110,17:16:00,17:16:00,5103,11,,,,5843.37,
20236110,17:16:28,17:16:28,5104,12,,,,6140.7,0
20236110,17:17:22,17:17:22,5105,13,,,,6666.1,0
20236110,17:18:22,17:18:22,5106,14,,,,7160.71,0
20236110,17:18:48,17:18:48,5107,15,,,,7358.65,0
20236110,17:21:19,17:21:19,5108,16,,,,8762.12,0
20236110,17:21:36,17:21:36,9657,17,,,,8875.67,0
20236110,17:22:27,17:22:27,9124,18,,,,9256.48,0
20236110,17:23:04,17:23:04,7808,19,,,,9512.15,0
20236110,17:23:49,17:23:49,9658,20,,,,9994.12,0
20236110,17:24:48,17:24:48,5468,21,,,,10517.66,0
20236110,17:31:38,17:31:38,5870,22,,,,13924.8,0
20236110,17:35:47,17:35:47,2957,23,,,,16577.44,0
20236110,17:41:00,17:41:00,5520,24,,,,19476.38,
20236110,17:45:59,17:45:59,9486,25,,,,23347.02,0
20236110,17:46:49,17:46:49,10344,26,,,,24003.35,0
20236110,17:49:00,17:49:00,9946,27,,1,,25824.03,
20236120,17:05:00,17:05:00,9546,1,,,1,0,
20236120,17:05:44,17:05:44,7958,2,,,,388.65,0
20236120,17:06:50,17:06:50,671,3,,,,1009.98,0
20236120,17:07:54,17:07:54,2825,4,,,,1452.79,0
20236120,17:08:27,17:08:27,2826,5,,,,1689.02,0
20236120,17:08:49,17:08:49,2827,6,,,,1873.1,0
20236120,17:10:26,17:10:26,9541,7,,,,2715.74,0
20236120,17:12:57,17:12:57,9525,8,,,,4035.85,0
20236120,17:14:10,17:14:10,5101,9,,,,4678.95,0
20236120,17:14:47,17:14:47,5102,10,,,,4977.25,0
20236120,17:16:00,17:16:00,5103,11,,,,5843.37,
20236120,17:16:28,17:16:28,5104,12,,,,6140.7,0
20236120,17:17:22,17:17:22,5105,13,,,,6666.1,0
20236120,17:18:22,17:18:22,5106,14,,,,7160.71,0
20236120,17:18:48,17:18:48,5107,15,,,,7358.65,0
20236120,17:21:19,17:21:19,5108,16,,,,8762.12,0
20236120,17:21:36,17:21:36,9657,17,,,,8875.67,0
20236120,17:22:27,17:22:27,9124,18,,,,9256.48,0
20236120,17:23:04,17:23:04,7808,19,,,,9512.15,0
20236120,17:23:49,17:23:49,9658,20,,,,9994.12,0
20236120,17:24:48,17:24:48,5468,21,,,,10517.66,0
20236120,17:31:38,17:31:38,5870,22,,,,13924.8,0
20236120,17:35:47,17:35:47,2957,23,,,,16577.44,0
20236120,17:41:00,17:41:00,5520,24,,,,19476.38,
20236120,17:45:59,17:45:59,9486,25,,,,23347.02,0
20236120,17:46:49,17:46:49,10344,26,,,,24003.35,0
20236120,17:49:00,17:49:00,9946,27,,1,,25824.03,
20236130,17:05:00,17:05:00,9546,1,,,1,0,
20236130,17:05:44,17:05:44,7958,2,,,,388.65,0
20236130,17:06:50,17:06:50,671,3,,,,1009.98,0
20236130,17:07:54,17:07:54,2825,4,,,,1452.79,0
20236130,17:08:27,17:08:27,2826,5,,,,1689.02,0
20236130,17:08:49,17:08:49,2827,6,,,,1873.1,0
20236130,17:10:26,17:10:26,9541,7,,,,2715.74,0
20236130,17:12:57,17:12:57,9525,8,,,,4035.85,0
20236130,17:14:10,17:14:10,5101,9,,,,4678.95,0
20236130,17:14:47,17:14:47,5102,10,,,,4977.25,0
20236130,17:16:00,17:16:00,5103,11,,,,5843.37,
20236130,17:16:28,17:16:28,5104,12,,,,6140.7,0
20236130,17:17:22,17:17:22,5105,13,,,,6666.1,0
20236130,17:18:22,17:18:22,5106,14,,,,7160.71,0
20236130,17:18:48,17:18:48,5107,15,,,,7358.65,0
20236130,17:21:19,17:21:19,5108,16,,,,8762.12,0
20236130,17:21:36,17:21:36,9657,17,,,,8875.67,0
20236130,17:22:27,17:22:27,9124,18,,,,9256.48,0
20236130,17:23:04,17:23:04,7808,19,,,,9512.15,0
20236130,17:23:49,17:23:49,9658,20,,,,9994.12,0
20236130,17:24:48,17:24:48,5468,21,,,,10517.66,0
20236130,17:31:38,17:31:38,5870,22,,,,13924.8,0
20236130,17:35:47,17:35:47,2957,23,,,,16577.44,0
20236130,17:41:00,17:41:00,5520,24,,,,19476.38,
20236130,17:45:59,17:45:59,9486,25,,,,23347.02,0
20236130,17:46:49,17:46:49,10344,26,,,,24003.35,0
20236130,17:49:00,17:49:00,9946,27,,1,,25824.03,
20647090,18:27:00,18:27:00,9546,1,,,1,0,
20647090,18:27:40,18:27:40,7958,2,,,,388.65,0
20647090,18:28:40,18:28:40,671,3,,,,1009.98,0
20647090,18:29:38,18:29:38,2825,4,,,,1452.79,0
20647090,18:30:08,18:30:08,2826,5,,,,1689.02,0
20647090,18:30:28,18:30:28,2827,6,,,,1873.1,0
20647090,18:31:57,18:31:57,9541,7,,,,2715.74,0
20647090,18:34:14,18:34:14,9525,8,,,,4035.85,0
20647090,18:35:20,18:35:20,5101,9,,,,4678.95,0
20647090,18:35:54,18:35:54,5102,10,,,,4977.25,0
20647090,18:37:00,18:37:00,5103,11,,,,5843.37,
20647090,18:37:27,18:37:27,5104,12,,,,6140.7,0
20647090,18:38:18,18:38:18,5105,13,,,,6666.1,0
20647090,18:39:16,18:39:16,5106,14,,,,7160.71,0
20647090,18:39:41,18:39:41,5107,15,,,,7358.65,0
20647090,18:42:06,18:42:06,5108,16,,,,8762.12,0
20647090,18:42:23,18:42:23,9657,17,,,,8875.67,0
20647090,18:43:11,18:43:11,9124,18,,,,9256.48,0
20647090,18:43:47,18:43:47,7808,19,,,,9512.15,0
20647090,18:44:30,18:44:30,9658,20,,,,9994.12,0
20647090,18:45:27,18:45:27,5468,21,,,,10517.66,0
20647090,18:52:01,18:52:01,5870,22,,,,13924.8,0
20647090,18:56:00,18:56:00,2957,23,,,,16577.44,0
20647090,19:01:00,19:01:00,5520,24,,,,19476.38,
20647090,19:05:59,19:05:59,9486,25,,,,23347.02,0
20647090,19:06:49,19:06:49,10344,26,,,,24003.35,0
20647090,19:09:00,19:09:00,9946,27,,1,,25824.03,
20647100,18:27:00,18:27:00,9546,1,,,1,0,
20647100,18:27:40,18:27:40,7958,2,,,,388.65,0
20647100,18:28:40,18:28:40,671,3,,,,1009.98,0
20647100,18:29:38,18:29:38,2825,4,,,,1452.79,0
20647100,18:30:08,18:30:08,2826,5,,,,1689.02,0
20647100,18:30:28,18:30:28,2827,6,,,,1873.1,0
20647100,18:31:57,18:31:57,9541,7,,,,2715.74,0
20647100,18:34:14,18:34:14,9525,8,,,,4035.85,0
20647100,18:35:20,18:35:20,5101,9,,,,4678.95,0
20647100,18:35:54,18:35:54,5102,10,,,,4977.25,0
20647100,18:37:00,18:37:00,5103,11,,,,5843.37,
20647100,18:37:27,18:37:27,5104,12,,,,6140.7,0
20647100,18:38:18,18:38:18,5105,13,,,,6666.1,0
20647100,18:39:16,18:39:16,5106,14,,,,7160.71,0
20647100,18:39:41,18:39:41,5107,15,,,,7358.65,0
20647100,18:42:06,18:42:06,5108,16,,,,8762.12,0
20647100,18:42:23,18:42:23,9657,17,,,,8875.67,0
20647100,18:43:11,18:43:11,9124,18,,,,9256.48,0
20647100,18:43:47,18:43:47,7808,19,,,,9512.15,0
20647100,18:44:30,18:44:30,9658,20,,,,9994.12,0
20647100,18:45:27,18:45:27,5468,21,,,,10517.66,0
20647100,18:52:01,18:52:01,5870,22,,,,13924.8,0
20647100,18:56:00,18:56:00,2957,23,,,,16577.44,0
20647100,19:01:00,19:01:00,5520,24,,,,19476.38,
20647100,19:05:59,19:05:59,9486,25,,,,23347.02,0
20647100,19:06:49,19:06:49,10344,26,,,,24003.35,0
20647100,19:09:00,19:09:00,9946,27,,1,,25824.03,
20647110,18:27:00,18:27:00,9546,1,,,1,0,
20647110,18:27:40,18:27:40,7958,2,,,,388.65,0
20647110,18:28:40,18:28:40,671,3,,,,1009.98,0
20647110,18:29:38,18:29:38,2825,4,,,,1452.79,0
20647110,18:30:08,18:30:08,2826,5,,,,1689.02,0
20647110,18:30:28,18:30:28,2827,6,,,,1873.1,0
20647110,18:31:57,18:31:57,9541,7,,,,2715.74,0
20647110,18:34:14,18:34:14,9525,8,,,,4035.85,0
20647110,18:35:20,18:35:20,5101,9,,,,4678.95,0
20647110,18:35:54,18:35:54,5102,10,,,,4977.25,0
20647110,18:37:00,18:37:00,5103,11,,,,5843.37,
20647110,18:37:27,18:37:27,5104,12,,,,6140.7,0
20647110,18:38:18,18:38:18,5105,13,,,,6666.1,0
20647110,18:39:16,18:39:16,5106,14,,,,7160.71,0
20647110,18:39:41,18:39:41,5107,15,,,,7358.65,0
20647110,18:42:06,18:42:06,5108,16,,,,8762.12,0
20647110,18:42:23,18:42:23,9657,17,,,,8875.67,0
20647110,18:43:11,18:43:11,9124,18,,,,9256.48,0
20647110,18:43:47,18:43:47,7808,19,,,,9512.15,0
20647110,18:44:30,18:44:30,9658,20,,,,9994.12,0
20647110,18:45:27,18:45:27,5468,21,,,,10517.66,0
20647110,18:52:01,18:52:01,5870,22,,,,13924.8,0
20647110,18:56:00,18:56:00,2957,23,,,,16577.44,0
20647110,19:01:00,19:01:00,5520,24,,,,19476.38,
20647110,19:05:59,19:05:59,9486,25,,,,23347.02,0
20647110,19:06:49,19:06:49,10344,26,,,,24003.35,0
20647110,19:09:00,19:09:00,9946,27,,1,,25824.03,
20647120,18:27:00,18:27:00,9546,1,,,1,0,
20647120,18:27:40,18:27:40,7958,2,,,,388.65,0
20647120,18:28:40,18:28:40,671,3,,,,1009.98,0
20647120,18:29:38,18:29:38,2825,4,,,,1452.79,0
20647120,18:30:08,18:30:08,2826,5,,,,1689.02,0
20647120,18:30:28,18:30:28,2827,6,,,,1873.1,0
20647120,18:31:57,18:31:57,9541,7,,,,2715.74,0
20647120,18:34:14,18:34:14,9525,8,,,,4035.85,0
20647120,18:35:20,18:35:20,5101,9,,,,4678.95,0
20647120,18:35:54,18:35:54,5102,10,,,,4977.25,0
20647120,18:37:00,18:37:00,5103,11,,,,5843.37,
20647120,18:37:27,18:37:27,5104,12,,,,6140.7,0
20647120,18:38:18,18:38:18,5105,13,,,,6666.1,0
20647120,18:39:16,18:39:16,5106,14,,,,7160.71,0
20647120,18:39:41,18:39:41,5107,15,,,,7358.65,0
20647120,18:42:06,18:42:06,5108,16,,,,8762.12,0
20647120,18:42:23,18:42:23,9657,17,,,,8875.67,0
20647120,18:43:11,18:43:11,9124,18,,,,9256.48,0
20647120,18:43:47,18:43:47,7808,19,,,,9512.15,0
20647120,18:44:30,18:44:30,9658,20,,,,9994.12,0
20647120,18:45:27,18:45:27,5468,21,,,,10517.66,0
20647120,18:52:01,18:52:01,5870,22,,,,13924.8,0
20647120,18:56:00,18:56:00,2957,23,,,,16577.44,0
20647120,19:01:00,19:01:00,5520,24,,,,19476.38,
20647120,19:05:59,19:05:59,9486,25,,,,23347.02,0
20647120,19:06:49,19:06:49,10344,26,,,,24003.35,0
20647120,19:09:00,19:09:00,9946,27,,1,,25824.03,
20647130,18:27:00,18:27:00,9546,1,,,1,0,
20647130,18:27:40,18:27:40,7958,2,,,,388.65,0
20647130,18:28:40,18:28:40,671,3,,,,1009.98,0
20647130,18:29:38,18:29:38,2825,4,,,,1452.79,0
20647130,18:30:08,18:30:08,2826,5,,,,1689.02,0
20647130,18:30:28,18:30:28,2827,6,,,,1873.1,0
20647130,18:31:57,18:31:57,9541,7,,,,2715.74,0
20647130,18:34:14,18:34:14,9525,8,,,,4035.85,0
20647130,18:35:20,18:35:20,5101,9,,,,4678.95,0
20647130,18:35:54,18:35:54,5102,10,,,,4977.25,0
20647130,18:37:00,18:37:00,5103,11,,,,5843.37,
20647130,18:37:27,18:37:27,5104,12,,,,6140.7,0
20647130,18:38:18,18:38:18,5105,13,,,,6666.1,0
20647130,18:39:16,18:39:16,5106,14,,,,7160.71,0
20647130,18:39:41,18:39:41,5107,15,,,,7358.65,0
20647130,18:42:06,18:42:06,5108,16,,,,8762.12,0
20647130,18:42:23,18:42:23,9657,17,,,,8875.67,0
20647130,18:43:11,18:43:11,9124,18,,,,9256.48,0
20647130,18:43:47,18:43:47,7808,19,,,,9512.15,0
20647130,18:44:30,18:44:30,9658,20,,,,9994.12,0
20647130,18:45:27,18:45:27,5468,21,,,,10517.66,0
20647130,18:52:01,18:52:01,5870,22,,,,13924.8,0
20647130,18:56:00,18:56:00,2957,23,,,,16577.44,0
20647130,19:01:00,19:01:00,5520,24,,,,19476.38,
20647130,19:05:59,19:05:59,9486,25,,,,23347.02,0
20647130,19:06:49,19:06:49,10344,26,,,,24003.35,0
20647130,19:09:00,19:09:00,9946,27,,1,,25824.03,
23086020,14:05:00,14:05:00,9546,1,,,1,0,
23086020,14:05:40,14:05:40,7958,2,,,,388.65,0
23086020,14:06:40,14:06:40,671,3,,,,1009.98,0
23086020,14:07:38,14:07:38,2825,4,,,,1452.79,0
23086020,14:08:08,14:08:08,2826,5,,,,1689.02,0
23086020,14:08:28,14:08:28,2827,6,,,,1873.1,0
23086020,14:09:57,14:09:57,9541,7,,,,2715.74,0
23086020,14:12:14,14:12:14,9525,8,,,,4035.85,0
23086020,14:13:20,14:13:20,5101,9,,,,4678.95,0
23086020,14:13:54,14:13:54,5102,10,,,,4977.25,0
23086020,14:15:00,14:15:00,5103,11,,,,5843.37,
23086020,14:15:28,14:15:28,5104,12,,,,6140.7,0
23086020,14:16:22,14:16:22,5105,13,,,,6666.1,0
23086020,14:17:22,14:17:22,5106,14,,,,7160.71,0
23086020,14:17:48,14:17:48,5107,15,,,,7358.65,0
23086020,14:20:19,14:20:19,5108,16,,,,8762.12,0
23086020,14:20:36,14:20:36,9657,17,,,,8875.67,0
23086020,14:21:27,14:21:27,9124,18,,,,9256.48,0
23086020,14:22:04,14:22:04,7808,19,,,,9512.15,0
23086020,14:22:49,14:22:49,9658,20,,,,9994.12,0
23086020,14:23:48,14:23:48,5468,21,,,,10517.66,0
23086020,14:30:38,14:30:38,5870,22,,,,13924.8,0
23086020,14:34:47,14:34:47,2957,23,,,,16577.44,0
23086020,14:40:00,14:40:00,5520,24,,,,19476.38,
23086020,14:44:21,14:44:21,9486,25,,,,23347.02,0
23086020,14:45:05,14:45:05,10344,26,,,,24003.35,0
23086020,14:47:00,14:47:00,9946,27,,1,,25824.03,
23086030,14:05:00,14:05:00,9546,1,,,1,0,
23086030,14:05:40,14:05:40,7958,2,,,,388.65,0
23086030,14:06:40,14:06:40,671,3,,,,1009.98,0
23086030,14:07:38,14:07:38,2825,4,,,,1452.79,0
23086030,14:08:08,14:08:08,2826,5,,,,1689.02,0
23086030,14:08:28,14:08:28,2827,6,,,,1873.1,0
23086030,14:09:57,14:09:57,9541,7,,,,2715.74,0
23086030,14:12:14,14:12:14,9525,8,,,,4035.85,0
23086030,14:13:20,14:13:20,5101,9,,,,4678.95,0
23086030,14:13:54,14:13:54,5102,10,,,,4977.25,0
23086030,14:15:00,14:15:00,5103,11,,,,5843.37,
23086030,14:15:28,14:15:28,5104,12,,,,6140.7,0
23086030,14:16:22,14:16:22,5105,13,,,,6666.1,0
23086030,14:17:22,14:17:22,5106,14,,,,7160.71,0
23086030,14:17:48,14:17:48,5107,15,,,,7358.65,0
23086030,14:20:19,14:20:19,5108,16,,,,8762.12,0
23086030,14:20:36,14:20:36,9657,17,,,,8875.67,0
23086030,14:21:27,14:21:27,9124,18,,,,9256.48,0
23086030,14:22:04,14:22:04,7808,19,,,,9512.15,0
23086030,14:22:49,14:22:49,9658,20,,,,9994.12,0
23086030,14:23:48,14:23:48,5468,21,,,,10517.66,0
23086030,14:30:38,14:30:38,5870,22,,,,13924.8,0
23086030,14:34:47,14:34:47,2957,23,,,,16577.44,0
23086030,14:40:00,14:40:00,5520,24,,,,19476.38,
23086030,14:44:21,14:44:21,9486,25,,,,23347.02,0
23086030,14:45:05,14:45:05,10344,26,,,,24003.35,0
23086030,14:47:00,14:47:00,9946,27,,1,,25824.03,
23086040,14:05:00,14:05:00,9546,1,,,1,0,
23086040,14:05:40,14:05:40,7958,2,,,,388.65,0
23086040,14:06:40,14:06:40,671,3,,,,1009.98,0
23086040,14:07:38,14:07:38,2825,4,,,,1452.79,0
23086040,14:08:08,14:08:08,2826,5,,,,1689.02,0
23086040,14:08:28,14:08:28,2827,6,,,,1873.1,0
23086040,14:09:57,14:09:57,9541,7,,,,2715.74,0
23086040,14:12:14,14:12:14,9525,8,,,,4035.85,0
23086040,14:13:20,14:13:20,5101,9,,,,4678.95,0
23086040,14:13:54,14:13:54,5102,10,,,,4977.25,0
23086040,14:15:00,14:15:00,5103,11,,,,5843.37,
23086040,14:15:28,14:15:28,5104,12,,,,6140.7,0
23086040,14:16:22,14:16:22,5105,13,,,,6666.1,0
23086040,14:17:22,14:17:22,5106,14,,,,7160.71,0
23086040,14:17:48,14:17:48,5107,15,,,,7358.65,0
23086040,14:20:19,14:20:19,5108,16,,,,8762.12,0
23086040,14:20:36,14:20:36,9657,17,,,,8875.67,0
23086040,14:21:27,14:21:27,9124,18,,,,9256.48,0
23086040,14:22:04,14:22:04,7808,19,,,,9512.15,0
23086040,14:22:49,14:22:49,9658,20,,,,9994.12,0
23086040,14:23:48,14:23:48,5468,21,,,,10517.66,0
23086040,14:30:38,14:30:38,5870,22,,,,13924.8,0
23086040,14:34:47,14:34:47,2957,23,,,,16577.44,0
23086040,14:40:00,14:40:00,5520,24,,,,19476.38,
23086040,14:44:21,14:44:21,9486,25,,,,23347.02,0
23086040,14:45:05,14:45:05,10344,26,,,,24003.35,0
23086040,14:47:00,14:47:00,9946,27,,1,,25824.03,
23086050,14:05:00,14:05:00,9546,1,,,1,0,
23086050,14:05:40,14:05:40,7958,2,,,,388.65,0
23086050,14:06:40,14:06:40,671,3,,,,1009.98,0
23086050,14:07:38,14:07:38,2825,4,,,,1452.79,0
23086050,14:08:08,14:08:08,2826,5,,,,1689.02,0
23086050,14:08:28,14:08:28,2827,6,,,,1873.1,0
23086050,14:09:57,14:09:57,9541,7,,,,2715.74,0
23086050,14:12:14,14:12:14,9525,8,,,,4035.85,0
23086050,14:13:20,14:13:20,5101,9,,,,4678.95,0
23086050,14:13:54,14:13:54,5102,10,,,,4977.25,0
23086050,14:15:00,14:15:00,5103,11,,,,5843.37,
23086050,14:15:28,14:15:28,5104,12,,,,6140.7,0
23086050,14:16:22,14:16:22,5105,13,,,,6666.1,0
23086050,14:17:22,14:17:22,5106,14,,,,7160.71,0
23086050,14:17:48,14:17:48,5107,15,,,,7358.65,0
23086050,14:20:19,14:20:19,5108,16,,,,8762.12,0
23086050,14:20:36,14:20:36,9657,17,,,,8875.67,0
23086050,14:21:27,14:21:27,9124,18,,,,9256.48,0
23086050,14:22:04,14:22:04,7808,19,,,,9512.15,0
23086050,14:22:49,14:22:49,9658,20,,,,9994.12,0
23086050,14:23:48,14:23:48,5468,21,,,,10517.66,0
23086050,14:30:38,14:30:38,5870,22,,,,13924.8,0
23086050,14:34:47,14:34:47,2957,23,,,,16577.44,0
23086050,14:40:00,14:40:00,5520,24,,,,19476.38,
23086050,14:44:21,14:44:21,9486,25,,,,23347.02,0
23086050,14:45:05,14:45:05,10344,26,,,,24003.35,0
23086050,14:47:00,14:47:00,9946,27,,1,,25824.03,
23086060,14:05:00,14:05:00,9546,1,,,1,0,
23086060,14:05:40,14:05:40,7958,2,,,,388.65,0
23086060,14:06:40,14:06:40,671,3,,,,1009.98,0
23086060,14:07:38,14:07:38,2825,4,,,,1452.79,0
23086060,14:08:08,14:08:08,2826,5,,,,1689.02,0
23086060,14:08:28,14:08:28,2827,6,,,,1873.1,0
23086060,14:09:57,14:09:57,9541,7,,,,2715.74,0
23086060,14:12:14,14:12:14,9525,8,,,,4035.85,0
23086060,14:13:20,14:13:20,5101,9,,,,4678.95,0
23086060,14:13:54,14:13:54,5102,10,,,,4977.25,0
23086060,14:15:00,14:15:00,5103,11,,,,5843.37,
23086060,14:15:28,14:15:28,5104,12,,,,6140.7,0
23086060,14:16:22,14:16:22,5105,13,,,,6666.1,0
23086060,14:17:22,14:17:22,5106,14,,,,7160.71,0
23086060,14:17:48,14:17:48,5107,15,,,,7358.65,0
23086060,14:20:19,14:20:19,5108,16,,,,8762.12,0
23086060,14:20:36,14:20:36,9657,17,,,,8875.67,0
23086060,14:21:27,14:21:27,9124,18,,,,9256.48,0
23086060,14:22:04,14:22:04,7808,19,,,,9512.15,0
23086060,14:22:49,14:22:49,9658,20,,,,9994.12,0
23086060,14:23:48,14:23:48,5468,21,,,,10517.66,0
23086060,14:30:38,14:30:38,5870,22,,,,13924.8,0
23086060,14:34:47,14:34:47,2957,23,,,,16577.44,0
23086060,14:40:00,14:40:00,5520,24,,,,19476.38,
23086060,14:44:21,14:44:21,9486,25,,,,23347.02,0
23086060,14:45:05,14:45:05,10344,26,,,,24003.35,0
23086060,14:47:00,14:47:00,9946,27,,1,,25824.03,
23086080,14:05:00,14:05:00,9546,1,,,1,0,
23086080,14:05:40,14:05:40,7958,2,,,,388.65,0
23086080,14:06:40,14:06:40,671,3,,,,1009.98,0
23086080,14:07:38,14:07:38,2825,4,,,,1452.79,0
23086080,14:08:08,14:08:08,2826,5,,,,1689.02,0
23086080,14:08:28,14:08:28,2827,6,,,,1873.1,0
23086080,14:09:57,14:09:57,9541,7,,,,2715.74,0
23086080,14:12:14,14:12:14,9525,8,,,,4035.85,0
23086080,14:13:20,14:13:20,5101,9,,,,4678.95,0
23086080,14:13:54,14:13:54,5102,10,,,,4977.25,0
23086080,14:15:00,14:15:00,5103,11,,,,5843.37,
23086080,14:15:28,14:15:28,5104,12,,,,6140.7,0
23086080,14:16:22,14:16:22,5105,13,,,,6666.1,0
23086080,14:17:22,14:17:22,5106,14,,,,7160.71,0
23086080,14:17:48,14:17:48,5107,15,,,,7358.65,0
23086080,14:20:19,14:20:19,5108,16,,,,8762.12,0
23086080,14:20:36,14:20:36,9657,17,,,,8875.67,0
23086080,14:21:27,14:21:27,9124,18,,,,9256.48,0
23086080,14:22:04,14:22:04,7808,19,,,,9512.15,0
23086080,14:22:49,14:22:49,9658,20,,,,9994.12,0
23086080,14:23:48,14:23:48,5468,21,,,,10517.66,0
23086080,14:30:38,14:30:38,5870,22,,,,13924.8,0
23086080,14:34:47,14:34:47,2957,23,,,,16577.44,0
23086080,14:40:00,14:40:00,5520,24,,,,19476.38,
23086080,14:44:21,14:44:21,9486,25,,,,23347.02,0
23086080,14:45:05,14:45:05,10344,26,,,,24003.35,0
23086080,14:47:00,14:47:00,9946,27,,1,,25824.03,
339020,15:05:00,15:05:00,9546,1,,,1,0,
339020,15:05:44,15:05:44,7958,2,,,,388.65,0
339020,15:06:50,15:06:50,671,3,,,,1009.98,0
339020,15:07:54,15:07:54,2825,4,,,,1452.79,0
339020,15:08:27,15:08:27,2826,5,,,,1689.02,0
339020,15:08:49,15:08:49,2827,6,,,,1873.1,0
339020,15:10:26,15:10:26,9541,7,,,,2715.74,0
339020,15:12:57,15:12:57,9525,8,,,,4035.85,0
339020,15:14:10,15:14:10,5101,9,,,,4678.95,0
339020,15:14:47,15:14:47,5102,10,,,,4977.25,0
339020,15:16:00,15:16:00,5103,11,,,,5843.37,
339020,15:16:31,15:16:31,5104,12,,,,6140.7,0
339020,15:17:28,15:17:28,5105,13,,,,6666.1,0
339020,15:18:33,15:18:33,5106,14,,,,7160.71,0
339020,15:19:01,15:19:01,5107,15,,,,7358.65,0
339020,15:21:45,15:21:45,5108,16,,,,8762.12,0
339020,15:22:03,15:22:03,9657,17,,,,8875.67,0
339020,15:22:58,15:22:58,9124,18,,,,9256.48,0
339020,15:23:38,15:23:38,7808,19,,,,9512.15,0
339020,15:24:26,15:24:26,9658,20,,,,9994.12,0
339020,15:25:30,15:25:30,5468,21,,,,10517.66,0
339020,15:32:53,15:32:53,5870,22,,,,13924.8,0
339020,15:37:22,15:37:22,2957,23,,,,16577.44,0
339020,15:43:00,15:43:00,5520,24,,,,19476.38,
339020,15:47:21,15:47:21,9486,25,,,,23347.02,0
339020,15:48:05,15:48:05,10344,26,,,,24003.35,0
339020,15:50:00,15:50:00,9946,27,,1,,25824.03,
339030,15:05:00,15:05:00,9546,1,,,1,0,
339030,15:05:44,15:05:44,7958,2,,,,388.65,0
339030,15:06:50,15:06:50,671,3,,,,1009.98,0
339030,15:07:54,15:07:54,2825,4,,,,1452.79,0
339030,15:08:27,15:08:27,2826,5,,,,1689.02,0
339030,15:08:49,15:08:49,2827,6,,,,1873.1,0
339030,15:10:26,15:10:26,9541,7,,,,2715.74,0
339030,15:12:57,15:12:57,9525,8,,,,4035.85,0
339030,15:14:10,15:14:10,5101,9,,,,4678.95,0
339030,15:14:47,15:14:47,5102,10,,,,4977.25,0
339030,15:16:00,15:16:00,5103,11,,,,5843.37,
339030,15:16:31,15:16:31,5104,12,,,,6140.7,0
339030,15:17:28,15:17:28,5105,13,,,,6666.1,0
339030,15:18:33,15:18:33,5106,14,,,,7160.71,0
339030,15:19:01,15:19:01,5107,15,,,,7358.65,0
339030,15:21:45,15:21:45,5108,16,,,,8762.12,0
339030,15:22:03,15:22:03,9657,17,,,,8875.67,0
339030,15:22:58,15:22:58,9124,18,,,,9256.48,0
339030,15:23:38,15:23:38,7808,19,,,,9512.15,0
339030,15:24:26,15:24:26,9658,20,,,,9994.12,0
339030,15:25:30,15:25:30,5468,21,,,,10517.66,0
339030,15:32:53,15:32:53,5870,22,,,,13924.8,0
339030,15:37:22,15:37:22,2957,23,,,,16577.44,0
339030,15:43:00,15:43:00,5520,24,,,,19476.38,
339030,15:47:21,15:47:21,9486,25,,,,23347.02,0
339030,15:48:05,15:48:05,10344,26,,,,24003.35,0
339030,15:50:00,15:50:00,9946,27,,1,,25824.03,
339040,15:05:00,15:05:00,9546,1,,,1,0,
339040,15:05:44,15:05:44,7958,2,,,,388.65,0
339040,15:06:50,15:06:50,671,3,,,,1009.98,0
339040,15:07:54,15:07:54,2825,4,,,,1452.79,0
339040,15:08:27,15:08:27,2826,5,,,,1689.02,0
339040,15:08:49,15:08:49,2827,6,,,,1873.1,0
339040,15:10:26,15:10:26,9541,7,,,,2715.74,0
339040,15:12:57,15:12:57,9525,8,,,,4035.85,0
339040,15:14:10,15:14:10,5101,9,,,,4678.95,0
339040,15:14:47,15:14:47,5102,10,,,,4977.25,0
339040,15:16:00,15:16:00,5103,11,,,,5843.37,
339040,15:16:31,15:16:31,5104,12,,,,6140.7,0
339040,15:17:28,15:17:28,5105,13,,,,6666.1,0
339040,15:18:33,15:18:33,5106,14,,,,7160.71,0
339040,15:19:01,15:19:01,5107,15,,,,7358.65,0
339040,15:21:45,15:21:45,5108,16,,,,8762.12,0
339040,15:22:03,15:22:03,9657,17,,,,8875.67,0
339040,15:22:58,15:22:58,9124,18,,,,9256.48,0
339040,15:23:38,15:23:38,7808,19,,,,9512.15,0
339040,15:24:26,15:24:26,9658,20,,,,9994.12,0
339040,15:25:30,15:25:30,5468,21,,,,10517.66,0
339040,15:32:53,15:32:53,5870,22,,,,13924.8,0
339040,15:37:22,15:37:22,2957,23,,,,16577.44,0
339040,15:43:00,15:43:00,5520,24,,,,19476.38,
339040,15:47:21,15:47:21,9486,25,,,,23347.02,0
339040,15:48:05,15:48:05,10344,26,,,,24003.35,0
339040,15:50:00,15:50:00,9946,27,,1,,25824.03,
339050,15:05:00,15:05:00,9546,1,,,1,0,
339050,15:05:44,15:05:44,7958,2,,,,388.65,0
339050,15:06:50,15:06:50,671,3,,,,1009.98,0
339050,15:07:54,15:07:54,2825,4,,,,1452.79,0
339050,15:08:27,15:08:27,2826,5,,,,1689.02,0
339050,15:08:49,15:08:49,2827,6,,,,1873.1,0
339050,15:10:26,15:10:26,9541,7,,,,2715.74,0
339050,15:12:57,15:12:57,9525,8,,,,4035.85,0
339050,15:14:10,15:14:10,5101,9,,,,4678.95,0
339050,15:14:47,15:14:47,5102,10,,,,4977.25,0
339050,15:16:00,15:16:00,5103,11,,,,5843.37,
339050,15:16:31,15:16:31,5104,12,,,,6140.7,0
339050,15:17:28,15:17:28,5105,13,,,,6666.1,0
339050,15:18:33,15:18:33,5106,14,,,,7160.71,0
339050,15:19:01,15:19:01,5107,15,,,,7358.65,0
339050,15:21:45,15:21:45,5108,16,,,,8762.12,0
339050,15:22:03,15:22:03,9657,17,,,,8875.67,0
339050,15:22:58,15:22:58,9124,18,,,,9256.48,0
339050,15:23:38,15:23:38,7808,19,,,,9512.15,0
339050,15:24:26,15:24:26,9658,20,,,,9994.12,0
339050,15:25:30,15:25:30,5468,21,,,,10517.66,0
339050,15:32:53,15:32:53,5870,22,,,,13924.8,0
339050,15:37:22,15:37:22,2957,23,,,,16577.44,0
339050,15:43:00,15:43:00,5520,24,,,,19476.38,
339050,15:47:21,15:47:21,9486,25,,,,23347.02,0
339050,15:48:05,15:48:05,10344,26,,,,24003.35,0
339050,15:50:00,15:50:00,9946,27,,1,,25824.03,
339060,15:05:00,15:05:00,9546,1,,,1,0,
339060,15:05:44,15:05:44,7958,2,,,,388.65,0
339060,15:06:50,15:06:50,671,3,,,,1009.98,0
339060,15:07:54,15:07:54,2825,4,,,,1452.79,0
339060,15:08:27,15:08:27,2826,5,,,,1689.02,0
339060,15:08:49,15:08:49,2827,6,,,,1873.1,0
339060,15:10:26,15:10:26,9541,7,,,,2715.74,0
339060,15:12:57,15:12:57,9525,8,,,,4035.85,0
339060,15:14:10,15:14:10,5101,9,,,,4678.95,0
339060,15:14:47,15:14:47,5102,10,,,,4977.25,0
339060,15:16:00,15:16:00,5103,11,,,,5843.37,
339060,15:16:31,15:16:31,5104,12,,,,6140.7,0
339060,15:17:28,15:17:28,5105,13,,,,6666.1,0
339060,15:18:33,15:18:33,5106,14,,,,7160.71,0
339060,15:19:01,15:19:01,5107,15,,,,7358.65,0
339060,15:21:45,15:21:45,5108,16,,,,8762.12,0
339060,15:22:03,15:22:03,9657,17,,,,8875.67,0
339060,15:22:58,15:22:58,9124,18,,,,9256.48,0
339060,15:23:38,15:23:38,7808,19,,,,9512.15,0
339060,15:24:26,15:24:26,9658,20,,,,9994.12,0
339060,15:25:30,15:25:30,5468,21,,,,10517.66,0
339060,15:32:53,15:32:53,5870,22,,,,13924.8,0
339060,15:37:22,15:37:22,2957,23,,,,16577.44,0
339060,15:43:00,15:43:00,5520,24,,,,19476.38,
339060,15:47:21,15:47:21,9486,25,,,,23347.02,0
339060,15:48:05,15:48:05,10344,26,,,,24003.35,0
339060,15:50:00,15:50:00,9946,27,,1,,25824.03,
339080,15:05:00,15:05:00,9546,1,,,1,0,
339080,15:05:44,15:05:44,7958,2,,,,388.65,0
339080,15:06:50,15:06:50,671,3,,,,1009.98,0
339080,15:07:54,15:07:54,2825,4,,,,1452.79,0
339080,15:08:27,15:08:27,2826,5,,,,1689.02,0
339080,15:08:49,15:08:49,2827,6,,,,1873.1,0
339080,15:10:26,15:10:26,9541,7,,,,2715.74,0
339080,15:12:57,15:12:57,9525,8,,,,4035.85,0
339080,15:14:10,15:14:10,5101,9,,,,4678.95,0
339080,15:14:47,15:14:47,5102,10,,,,4977.25,0
339080,15:16:00,15:16:00,5103,11,,,,5843.37,
339080,15:16:31,15:16:31,5104,12,,,,6140.7,0
339080,15:17:28,15:17:28,5105,13,,,,6666.1,0
339080,15:18:33,15:18:33,5106,14,,,,7160.71,0
339080,15:19:01,15:19:01,5107,15,,,,7358.65,0
339080,15:21:45,15:21:45,5108,16,,,,8762.12,0
339080,15:22:03,15:22:03,9657,17,,,,8875.67,0
339080,15:22:58,15:22:58,9124,18,,,,9256.48,0
339080,15:23:38,15:23:38,7808,19,,,,9512.15,0
339080,15:24:26,15:24:26,9658,20,,,,9994.12,0
339080,15:25:30,15:25:30,5468,21,,,,10517.66,0
339080,15:32:53,15:32:53,5870,22,,,,13924.8,0
339080,15:37:22,15:37:22,2957,23,,,,16577.44,0
339080,15:43:00,15:43:00,5520,24,,,,19476.38,
339080,15:47:21,15:47:21,9486,25,,,,23347.02,0
339080,15:48:05,15:48:05,10344,26,,,,24003.35,0
339080,15:50:00,15:50:00,9946,27,,1,,25824.03,
7168090,16:05:00,16:05:00,9546,1,,,1,0,
7168090,16:05:48,16:05:48,7958,2,,,,388.65,0
7168090,16:07:00,16:07:00,671,3,,,,1009.98,0
7168090,16:08:10,16:08:10,2825,4,,,,1452.79,0
7168090,16:08:46,16:08:46,2826,5,,,,1689.02,0
7168090,16:09:10,16:09:10,2827,6,,,,1873.1,0
7168090,16:10:56,16:10:56,9541,7,,,,2715.74,0
7168090,16:13:41,16:13:41,9525,8,,,,4035.85,0
7168090,16:15:00,16:15:00,5101,9,,,,4678.95,0
7168090,16:15:41,16:15:41,5102,10,,,,4977.25,0
7168090,16:17:00,16:17:00,5103,11,,,,5843.37,
7168090,16:17:29,16:17:29,5104,12,,,,6140.7,0
7168090,16:18:25,16:18:25,5105,13,,,,6666.1,0
7168090,16:19:28,16:19:28,5106,14,,,,7160.71,0
7168090,16:19:55,16:19:55,5107,15,,,,7358.65,0
7168090,16:22:32,16:22:32,5108,16,,,,8762.12,0
7168090,16:22:50,16:22:50,9657,17,,,,8875.67,0
7168090,16:23:42,16:23:42,9124,18,,,,9256.48,0
7168090,16:24:21,16:24:21,7808,19,,,,9512.15,0
7168090,16:25:08,16:25:08,9658,20,,,,9994.12,0
7168090,16:26:09,16:26:09,5468,21,,,,10517.66,0
7168090,16:33:16,16:33:16,5870,22,,,,13924.8,0
7168090,16:37:35,16:37:35,2957,23,,,,16577.44,0
7168090,16:43:00,16:43:00,5520,24,,,,19476.38,
7168090,16:47:59,16:47:59,9486,25,,,,23347.02,0
7168090,16:48:49,16:48:49,10344,26,,,,24003.35,0
7168090,16:51:00,16:51:00,9946,27,,1,,25824.03,
7168100,16:05:00,16:05:00,9546,1,,,1,0,
7168100,16:05:48,16:05:48,7958,2,,,,388.65,0
7168100,16:07:00,16:07:00,671,3,,,,1009.98,0
7168100,16:08:10,16:08:10,2825,4,,,,1452.79,0
7168100,16:08:46,16:08:46,2826,5,,,,1689.02,0
7168100,16:09:10,16:09:10,2827,6,,,,1873.1,0
7168100,16:10:56,16:10:56,9541,7,,,,2715.74,0
7168100,16:13:41,16:13:41,9525,8,,,,4035.85,0
7168100,16:15:00,16:15:00,5101,9,,,,4678.95,0
7168100,16:15:41,16:15:41,5102,10,,,,4977.25,0
7168100,16:17:00,16:17:00,5103,11,,,,5843.37,
7168100,16:17:29,16:17:29,5104,12,,,,6140.7,0
7168100,16:18:25,16:18:25,5105,13,,,,6666.1,0
7168100,16:19:28,16:19:28,5106,14,,,,7160.71,0
7168100,16:19:55,16:19:55,5107,15,,,,7358.65,0
7168100,16:22:32,16:22:32,5108,16,,,,8762.12,0
7168100,16:22:50,16:22:50,9657,17,,,,8875.67,0
7168100,16:23:42,16:23:42,9124,18,,,,9256.48,0
7168100,16:24:21,16:24:21,7808,19,,,,9512.15,0
7168100,16:25:08,16:25:08,9658,20,,,,9994.12,0
7168100,16:26:09,16:26:09,5468,21,,,,10517.66,0
7168100,16:33:16,16:33:16,5870,22,,,,13924.8,0
7168100,16:37:35,16:37:35,2957,23,,,,16577.44,0
7168100,16:43:00,16:43:00,5520,24,,,,19476.38,
7168100,16:47:59,16:47:59,9486,25,,,,23347.02,0
7168100,16:48:49,16:48:49,10344,26,,,,24003.35,0
7168100,16:51:00,16:51:00,9946,27,,1,,25824.03,
7168110,16:05:00,16:05:00,9546,1,,,1,0,
7168110,16:05:48,16:05:48,7958,2,,,,388.65,0
7168110,16:07:00,16:07:00,671,3,,,,1009.98,0
7168110,16:08:10,16:08:10,2825,4,,,,1452.79,0
7168110,16:08:46,16:08:46,2826,5,,,,1689.02,0
7168110,16:09:10,16:09:10,2827,6,,,,1873.1,0
7168110,16:10:56,16:10:56,9541,7,,,,2715.74,0
7168110,16:13:41,16:13:41,9525,8,,,,4035.85,0
7168110,16:15:00,16:15:00,5101,9,,,,4678.95,0
7168110,16:15:41,16:15:41,5102,10,,,,4977.25,0
7168110,16:17:00,16:17:00,5103,11,,,,5843.37,
7168110,16:17:29,16:17:29,5104,12,,,,6140.7,0
7168110,16:18:25,16:18:25,5105,13,,,,6666.1,0
7168110,16:19:28,16:19:28,5106,14,,,,7160.71,0
7168110,16:19:55,16:19:55,5107,15,,,,7358.65,0
7168110,16:22:32,16:22:32,5108,16,,,,8762.12,0
7168110,16:22:50,16:22:50,9657,17,,,,8875.67,0
7168110,16:23:42,16:23:42,9124,18,,,,9256.48,0
7168110,16:24:21,16:24:21,7808,19,,,,9512.15,0
7168110,16:25:08,16:25:08,9658,20,,,,9994.12,0
7168110,16:26:09,16:26:09,5468,21,,,,10517.66,0
7168110,16:33:16,16:33:16,5870,22,,,,13924.8,0
7168110,16:37:35,16:37:35,2957,23,,,,16577.44,0
7168110,16:43:00,16:43:00,5520,24,,,,19476.38,
7168110,16:47:59,16:47:59,9486,25,,,,23347.02,0
7168110,16:48:49,16:48:49,10344,26,,,,24003.35,0
7168110,16:51:00,16:51:00,9946,27,,1,,25824.03,
7168120,16:05:00,16:05:00,9546,1,,,1,0,
7168120,16:05:48,16:05:48,7958,2,,,,388.65,0
7168120,16:07:00,16:07:00,671,3,,,,1009.98,0
7168120,16:08:10,16:08:10,2825,4,,,,1452.79,0
7168120,16:08:46,16:08:46,2826,5,,,,1689.02,0
7168120,16:09:10,16:09:10,2827,6,,,,1873.1,0
7168120,16:10:56,16:10:56,9541,7,,,,2715.74,0
7168120,16:13:41,16:13:41,9525,8,,,,4035.85,0
7168120,16:15:00,16:15:00,5101,9,,,,4678.95,0
7168120,16:15:41,16:15:41,5102,10,,,,4977.25,0
7168120,16:17:00,16:17:00,5103,11,,,,5843.37,
7168120,16:17:29,16:17:29,5104,12,,,,6140.7,0
7168120,16:18:25,16:18:25,5105,13,,,,6666.1,0
7168120,16:19:28,16:19:28,5106,14,,,,7160.71,0
7168120,16:19:55,16:19:55,5107,15,,,,7358.65,0
7168120,16:22:32,16:22:32,5108,16,,,,8762.12,0
7168120,16:22:50,16:22:50,9657,17,,,,8875.67,0
7168120,16:23:42,16:23:42,9124,18,,,,9256.48,0
7168120,16:24:21,16:24:21,7808,19,,,,9512.15,0
7168120,16:25:08,16:25:08,9658,20,,,,9994.12,0
7168120,16:26:09,16:26:09,5468,21,,,,10517.66,0
7168120,16:33:16,16:33:16,5870,22,,,,13924.8,0
7168120,16:37:35,16:37:35,2957,23,,,,16577.44,0
7168120,16:43:00,16:43:00,5520,24,,,,19476.38,
7168120,16:47:59,16:47:59,9486,25,,,,23347.02,0
7168120,16:48:49,16:48:49,10344,26,,,,24003.35,0
7168120,16:51:00,16:51:00,9946,27,,1,,25824.03,
7168130,16:05:00,16:05:00,9546,1,,,1,0,
7168130,16:05:48,16:05:48,7958,2,,,,388.65,0
7168130,16:07:00,16:07:00,671,3,,,,1009.98,0
7168130,16:08:10,16:08:10,2825,4,,,,1452.79,0
7168130,16:08:46,16:08:46,2826,5,,,,1689.02,0
7168130,16:09:10,16:09:10,2827,6,,,,1873.1,0
7168130,16:10:56,16:10:56,9541,7,,,,2715.74,0
7168130,16:13:41,16:13:41,9525,8,,,,4035.85,0
7168130,16:15:00,16:15:00,5101,9,,,,4678.95,0
7168130,16:15:41,16:15:41,5102,10,,,,4977.25,0
7168130,16:17:00,16:17:00,5103,11,,,,5843.37,
7168130,16:17:29,16:17:29,5104,12,,,,6140.7,0
7168130,16:18:25,16:18:25,5105,13,,,,6666.1,0
7168130,16:19:28,16:19:28,5106,14,,,,7160.71,0
7168130,16:19:55,16:19:55,5107,15,,,,7358.65,0
7168130,16:22:32,16:22:32,5108,16,,,,8762.12,0
7168130,16:22:50,16:22:50,9657,17,,,,8875.67,0
7168130,16:23:42,16:23:42,9124,18,,,,9256.48,0
7168130,16:24:21,16:24:21,7808,19,,,,9512.15,0
7168130,16:25:08,16:25:08,9658,20,,,,9994.12,0
7168130,16:26:09,16:26:09,5468,21,,,,10517.66,0
7168130,16:33:16,16:33:16,5870,22,,,,13924.8,0
7168130,16:37:35,16:37:35,2957,23,,,,16577.44,0
7168130,16:43:00,16:43:00,5520,24,,,,19476.38,
7168130,16:47:59,16:47:59,9486,25,,,,23347.02,0
7168130,16:48:49,16:48:49,10344,26,,,,24003.35,0
7168130,16:51:00,16:51:00,9946,27,,1,,25824.03,
7723020,17:05:00,17:05:00,9546,1,,,1,0,
7723020,17:05:44,17:05:44,7958,2,,,,388.65,0
7723020,17:06:50,17:06:50,671,3,,,,1009.98,0
7723020,17:07:54,17:07:54,2825,4,,,,1452.79,0
7723020,17:08:27,17:08:27,2826,5,,,,1689.02,0
7723020,17:08:49,17:08:49,2827,6,,,,1873.1,0
7723020,17:10:26,17:10:26,9541,7,,,,2715.74,0
7723020,17:12:57,17:12:57,9525,8,,,,4035.85,0
7723020,17:14:10,17:14:10,5101,9,,,,4678.95,0
7723020,17:14:47,17:14:47,5102,10,,,,4977.25,0
7723020,17:16:00,17:16:00,5103,11,,,,5843.37,
7723020,17:16:28,17:16:28,5104,12,,,,6140.7,0
7723020,17:17:22,17:17:22,5105,13,,,,6666.1,0
7723020,17:18:22,17:18:22,5106,14,,,,7160.71,0
7723020,17:18:48,17:18:48,5107,15,,,,7358.65,0
7723020,17:21:19,17:21:19,5108,16,,,,8762.12,0
7723020,17:21:36,17:21:36,9657,17,,,,8875.67,0
7723020,17:22:27,17:22:27,9124,18,,,,9256.48,0
7723020,17:23:04,17:23:04,7808,19,,,,9512.15,0
7723020,17:23:49,17:23:49,9658,20,,,,9994.12,0
7723020,17:24:48,17:24:48,5468,21,,,,10517.66,0
7723020,17:31:38,17:31:38,5870,22,,,,13924.8,0
7723020,17:35:47,17:35:47,2957,23,,,,16577.44,0
7723020,17:41:00,17:41:00,5520,24,,,,19476.38,
7723020,17:45:59,17:45:59,9486,25,,,,23347.02,0
7723020,17:46:49,17:46:49,10344,26,,,,24003.35,0
7723020,17:49:00,17:49:00,9946,27,,1,,25824.03,
7723030,17:05:00,17:05:00,9546,1,,,1,0,
7723030,17:05:44,17:05:44,7958,2,,,,388.65,0
7723030,17:06:50,17:06:50,671,3,,,,1009.98,0
7723030,17:07:54,17:07:54,2825,4,,,,1452.79,0
7723030,17:08:27,17:08:27,2826,5,,,,1689.02,0
7723030,17:08:49,17:08:49,2827,6,,,,1873.1,0
7723030,17:10:26,17:10:26,9541,7,,,,2715.74,0
7723030,17:12:57,17:12:57,9525,8,,,,4035.85,0
7723030,17:14:10,17:14:10,5101,9,,,,4678.95,0
7723030,17:14:47,17:14:47,5102,10,,,,4977.25,0
7723030,17:16:00,17:16:00,5103,11,,,,5843.37,
7723030,17:16:28,17:16:28,5104,12,,,,6140.7,0
7723030,17:17:22,17:17:22,5105,13,,,,6666.1,0
7723030,17:18:22,17:18:22,5106,14,,,,7160.71,0
7723030,17:18:48,17:18:48,5107,15,,,,7358.65,0
7723030,17:21:19,17:21:19,5108,16,,,,8762.12,0
7723030,17:21:36,17:21:36,9657,17,,,,8875.67,0
7723030,17:22:27,17:22:27,9124,18,,,,9256.48,0
7723030,17:23:04,17:23:04,7808,19,,,,9512.15,0
7723030,17:23:49,17:23:49,9658,20,,,,9994.12,0
7723030,17:24:48,17:24:48,5468,21,,,,10517.66,0
7723030,17:31:38,17:31:38,5870,22,,,,13924.8,0
7723030,17:35:47,17:35:47,2957,23,,,,16577.44,0
7723030,17:41:00,17:41:00,5520,24,,,,19476.38,
7723030,17:45:59,17:45:59,9486,25,,,,23347.02,0
7723030,17:46:49,17:46:49,10344,26,,,,24003.35,0
7723030,17:49:00,17:49:00,9946,27,,1,,25824.03,
7723040,17:05:00,17:05:00,9546,1,,,1,0,
7723040,17:05:44,17:05:44,7958,2,,,,388.65,0
7723040,17:06:50,17:06:50,671,3,,,,1009.98,0
7723040,17:07:54,17:07:54,2825,4,,,,1452.79,0
7723040,17:08:27,17:08:27,2826,5,,,,1689.02,0
7723040,17:08:49,17:08:49,2827,6,,,,1873.1,0
7723040,17:10:26,17:10:26,9541,7,,,,2715.74,0
7723040,17:12:57,17:12:57,9525,8,,,,4035.85,0
7723040,17:14:10,17:14:10,5101,9,,,,4678.95,0
7723040,17:14:47,17:14:47,5102,10,,,,4977.25,0
7723040,17:16:00,17:16:00,5103,11,,,,5843.37,
7723040,17:16:28,17:16:28,5104,12,,,,6140.7,0
7723040,17:17:22,17:17:22,5105,13,,,,6666.1,0
7723040,17:18:22,17:18:22,5106,14,,,,7160.71,0
7723040,17:18:48,17:18:48,5107,15,,,,7358.65,0
7723040,17:21:19,17:21:19,5108,16,,,,8762.12,0
7723040,17:21:36,17:21:36,9657,17,,,,8875.67,0
7723040,17:22:27,17:22:27,9124,18,,,,9256.48,0
7723040,17:23:04,17:23:04,7808,19,,,,9512.15,0
7723040,17:23:49,17:23:49,9658,20,,,,9994.12,0
7723040,17:24:48,17:24:48,5468,21,,,,10517.66,0
7723040,17:31:38,17:31:38,5870,22,,,,13924.8,0
7723040,17:35:47,17:35:47,2957,23,,,,16577.44,0
7723040,17:41:00,17:41:00,5520,24,,,,19476.38,
7723040,17:45:59,17:45:59,9486,25,,,,23347.02,0
7723040,17:46:49,17:46:49,10344,26,,,,24003.35,0
7723040,17:49:00,17:49:00,9946,27,,1,,25824.03,
7723050,17:05:00,17:05:00,9546,1,,,1,0,
7723050,17:05:44,17:05:44,7958,2,,,,388.65,0
7723050,17:06:50,17:06:50,671,3,,,,1009.98,0
7723050,17:07:54,17:07:54,2825,4,,,,1452.79,0
7723050,17:08:27,17:08:27,2826,5,,,,1689.02,0
7723050,17:08:49,17:08:49,2827,6,,,,1873.1,0
7723050,17:10:26,17:10:26,9541,7,,,,2715.74,0
7723050,17:12:57,17:12:57,9525,8,,,,4035.85,0
7723050,17:14:10,17:14:10,5101,9,,,,4678.95,0
7723050,17:14:47,17:14:47,5102,10,,,,4977.25,0
7723050,17:16:00,17:16:00,5103,11,,,,5843.37,
7723050,17:16:28,17:16:28,5104,12,,,,6140.7,0
7723050,17:17:22,17:17:22,5105,13,,,,6666.1,0
7723050,17:18:22,17:18:22,5106,14,,,,7160.71,0
7723050,17:18:48,17:18:48,5107,15,,,,7358.65,0
7723050,17:21:19,17:21:19,5108,16,,,,8762.12,0
7723050,17:21:36,17:21:36,9657,17,,,,8875.67,0
7723050,17:22:27,17:22:27,9124,18,,,,9256.48,0
7723050,17:23:04,17:23:04,7808,19,,,,9512.15,0
7723050,17:23:49,17:23:49,9658,20,,,,9994.12,0
7723050,17:24:48,17:24:48,5468,21,,,,10517.66,0
7723050,17:31:38,17:31:38,5870,22,,,,13924.8,0
7723050,17:35:47,17:35:47,2957,23,,,,16577.44,0
7723050,17:41:00,17:41:00,5520,24,,,,19476.38,
7723050,17:45:59,17:45:59,9486,25,,,,23347.02,0
7723050,17:46:49,17:46:49,10344,26,,,,24003.35,0
7723050,17:49:00,17:49:00,9946,27,,1,,25824.03,
7723060,17:05:00,17:05:00,9546,1,,,1,0,
7723060,17:05:44,17:05:44,7958,2,,,,388.65,0
7723060,17:06:50,17:06:50,671,3,,,,1009.98,0
7723060,17:07:54,17:07:54,2825,4,,,,1452.79,0
7723060,17:08:27,17:08:27,2826,5,,,,1689.02,0
7723060,17:08:49,17:08:49,2827,6,,,,1873.1,0
7723060,17:10:26,17:10:26,9541,7,,,,2715.74,0
7723060,17:12:57,17:12:57,9525,8,,,,4035.85,0
7723060,17:14:10,17:14:10,5101,9,,,,4678.95,0
7723060,17:14:47,17:14:47,5102,10,,,,4977.25,0
7723060,17:16:00,17:16:00,5103,11,,,,5843.37,
7723060,17:16:28,17:16:28,5104,12,,,,6140.7,0
7723060,17:17:22,17:17:22,5105,13,,,,6666.1,0
7723060,17:18:22,17:18:22,5106,14,,,,7160.71,0
7723060,17:18:48,17:18:48,5107,15,,,,7358.65,0
7723060,17:21:19,17:21:19,5108,16,,,,8762.12,0
7723060,17:21:36,17:21:36,9657,17,,,,8875.67,0
7723060,17:22:27,17:22:27,9124,18,,,,9256.48,0
7723060,17:23:04,17:23:04,7808,19,,,,9512.15,0
7723060,17:23:49,17:23:49,9658,20,,,,9994.12,0
7723060,17:24:48,17:24:48,5468,21,,,,10517.66,0
7723060,17:31:38,17:31:38,5870,22,,,,13924.8,0
7723060,17:35:47,17:35:47,2957,23,,,,16577.44,0
7723060,17:41:00,17:41:00,5520,24,,,,19476.38,
7723060,17:45:59,17:45:59,9486,25,,,,23347.02,0
7723060,17:46:49,17:46:49,10344,26,,,,24003.35,0
7723060,17:49:00,17:49:00,9946,27,,1,,25824.03,
7723080,17:05:00,17:05:00,9546,1,,,1,0,
7723080,17:05:44,17:05:44,7958,2,,,,388.65,0
7723080,17:06:50,17:06:50,671,3,,,,1009.98,0
7723080,17:07:54,17:07:54,2825,4,,,,1452.79,0
7723080,17:08:27,17:08:27,2826,5,,,,1689.02,0
7723080,17:08:49,17:08:49,2827,6,,,,1873.1,0
7723080,17:10:26,17:10:26,9541,7,,,,2715.74,0
7723080,17:12:57,17:12:57,9525,8,,,,4035.85,0
7723080,17:14:10,17:14:10,5101,9,,,,4678.95,0
7723080,17:14:47,17:14:47,5102,10,,,,4977.25,0
7723080,17:16:00,17:16:00,5103,11,,,,5843.37,
7723080,17:16:28,17:16:28,5104,12,,,,6140.7,0
7723080,17:17:22,17:17:22,5105,13,,,,6666.1,0
7723080,17:18:22,17:18:22,5106,14,,,,7160.71,0
7723080,17:18:48,17:18:48,5107,15,,,,7358.65,0
7723080,17:21:19,17:21:19,5108,16,,,,8762.12,0
7723080,17:21:36,17:21:36,9657,17,,,,8875.67,0
7723080,17:22:27,17:22:27,9124,18,,,,9256.48,0
7723080,17:23:04,17:23:04,7808,19,,,,9512.15,0
7723080,17:23:49,17:23:49,9658,20,,,,9994.12,0
7723080,17:24:48,17:24:48,5468,21,,,,10517.66,0
7723080,17:31:38,17:31:38,5870,22,,,,13924.8,0
7723080,17:35:47,17:35:47,2957,23,,,,16577.44,0
7723080,17:41:00,17:41:00,5520,24,,,,19476.38,
7723080,17:45:59,17:45:59,9486,25,,,,23347.02,0
7723080,17:46:49,17:46:49,10344,26,,,,24003.35,0
7723080,17:49:00,17:49:00,9946,27,,1,,25824.03,
7884090,17:59:00,17:59:00,9546,1,,,1,0,
7884090,17:59:40,17:59:40,7958,2,,,,388.65,0
7884090,18:00:40,18:00:40,671,3,,,,1009.98,0
7884090,18:01:38,18:01:38,2825,4,,,,1452.79,0
7884090,18:02:08,18:02:08,2826,5,,,,1689.02,0
7884090,18:02:28,18:02:28,2827,6,,,,1873.1,0
7884090,18:03:57,18:03:57,9541,7,,,,2715.74,0
7884090,18:06:14,18:06:14,9525,8,,,,4035.85,0
7884090,18:07:20,18:07:20,5101,9,,,,4678.95,0
7884090,18:07:54,18:07:54,5102,10,,,,4977.25,0
7884090,18:09:00,18:09:00,5103,11,,,,5843.37,
7884090,18:09:27,18:09:27,5104,12,,,,6140.7,0
7884090,18:10:18,18:10:18,5105,13,,,,6666.1,0
7884090,18:11:16,18:11:16,5106,14,,,,7160.71,0
7884090,18:11:41,18:11:41,5107,15,,,,7358.65,0
7884090,18:14:06,18:14:06,5108,16,,,,8762.12,0
7884090,18:14:23,18:14:23,9657,17,,,,8875.67,0
7884090,18:15:11,18:15:11,9124,18,,,,9256.48,0
7884090,18:15:47,18:15:47,7808,19,,,,9512.15,0
7884090,18:16:30,18:16:30,9658,20,,,,9994.12,0
7884090,18:17:27,18:17:27,5468,21,,,,10517.66,0
7884090,18:24:01,18:24:01,5870,22,,,,13924.8,0
7884090,18:28:00,18:28:00,2957,23,,,,16577.44,0
7884090,18:33:00,18:33:00,5520,24,,,,19476.38,
7884090,18:37:59,18:37:59,9486,25,,,,23347.02,0
7884090,18:38:49,18:38:49,10344,26,,,,24003.35,0
7884090,18:41:00,18:41:00,9946,27,,1,,25824.03,
7884100,17:59:00,17:59:00,9546,1,,,1,0,
7884100,17:59:40,17:59:40,7958,2,,,,388.65,0
7884100,18:00:40,18:00:40,671,3,,,,1009.98,0
7884100,18:01:38,18:01:38,2825,4,,,,1452.79,0
7884100,18:02:08,18:02:08,2826,5,,,,1689.02,0
7884100,18:02:28,18:02:28,2827,6,,,,1873.1,0
7884100,18:03:57,18:03:57,9541,7,,,,2715.74,0
7884100,18:06:14,18:06:14,9525,8,,,,4035.85,0
7884100,18:07:20,18:07:20,5101,9,,,,4678.95,0
7884100,18:07:54,18:07:54,5102,10,,,,4977.25,0
7884100,18:09:00,18:09:00,5103,11,,,,5843.37,
7884100,18:09:27,18:09:27,5104,12,,,,6140.7,0
7884100,18:10:18,18:10:18,5105,13,,,,6666.1,0
7884100,18:11:16,18:11:16,5106,14,,,,7160.71,0
7884100,18:11:41,18:11:41,5107,15,,,,7358.65,0
7884100,18:14:06,18:14:06,5108,16,,,,8762.12,0
7884100,18:14:23,18:14:23,9657,17,,,,8875.67,0
7884100,18:15:11,18:15:11,9124,18,,,,9256.48,0
7884100,18:15:47,18:15:47,7808,19,,,,9512.15,0
7884100,18:16:30,18:16:30,9658,20,,,,9994.12,0
7884100,18:17:27,18:17:27,5468,21,,,,10517.66,0
7884100,18:24:01,18:24:01,5870,22,,,,13924.8,0
7884100,18:28:00,18:28:00,2957,23,,,,16577.44,0
7884100,18:33:00,18:33:00,5520,24,,,,19476.38,
7884100,18:37:59,18:37:59,9486,25,,,,23347.02,0
7884100,18:38:49,18:38:49,10344,26,,,,24003.35,0
7884100,18:41:00,18:41:00,9946,27,,1,,25824.03,
7884110,17:59:00,17:59:00,9546,1,,,1,0,
7884110,17:59:40,17:59:40,7958,2,,,,388.65,0
7884110,18:00:40,18:00:40,671,3,,,,1009.98,0
7884110,18:01:38,18:01:38,2825,4,,,,1452.79,0
7884110,18:02:08,18:02:08,2826,5,,,,1689.02,0
7884110,18:02:28,18:02:28,2827,6,,,,1873.1,0
7884110,18:03:57,18:03:57,9541,7,,,,2715.74,0
7884110,18:06:14,18:06:14,9525,8,,,,4035.85,0
7884110,18:07:20,18:07:20,5101,9,,,,4678.95,0
7884110,18:07:54,18:07:54,5102,10,,,,4977.25,0
7884110,18:09:00,18:09:00,5103,11,,,,5843.37,
7884110,18:09:27,18:09:27,5104,12,,,,6140.7,0
7884110,18:10:18,18:10:18,5105,13,,,,6666.1,0
7884110,18:11:16,18:11:16,5106,14,,,,7160.71,0
7884110,18:11:41,18:11:41,5107,15,,,,7358.65,0
7884110,18:14:06,18:14:06,5108,16,,,,8762.12,0
7884110,18:14:23,18:14:23,9657,17,,,,8875.67,0
7884110,18:15:11,18:15:11,9124,18,,,,9256.48,0
7884110,18:15:47,18:15:47,7808,19,,,,9512.15,0
7884110,18:16:30,18:16:30,9658,20,,,,9994.12,0
7884110,18:17:27,18:17:27,5468,21,,,,10517.66,0
7884110,18:24:01,18:24:01,5870,22,,,,13924.8,0
7884110,18:28:00,18:28:00,2957,23,,,,16577.44,0
7884110,18:33:00,18:33:00,5520,24,,,,19476.38,
7884110,18:37:59,18:37:59,9486,25,,,,23347.02,0
7884110,18:38:49,18:38:49,10344,26,,,,24003.35,0
7884110,18:41:00,18:41:00,9946,27,,1,,25824.03,
7884120,17:59:00,17:59:00,9546,1,,,1,0,
7884120,17:59:40,17:59:40,7958,2,,,,388.65,0
7884120,18:00:40,18:00:40,671,3,,,,1009.98,0
7884120,18:01:38,18:01:38,2825,4,,,,1452.79,0
7884120,18:02:08,18:02:08,2826,5,,,,1689.02,0
7884120,18:02:28,18:02:28,2827,6,,,,1873.1,0
7884120,18:03:57,18:03:57,9541,7,,,,2715.74,0
7884120,18:06:14,18:06:14,9525,8,,,,4035.85,0
7884120,18:07:20,18:07:20,5101,9,,,,4678.95,0
7884120,18:07:54,18:07:54,5102,10,,,,4977.25,0
7884120,18:09:00,18:09:00,5103,11,,,,5843.37,
7884120,18:09:27,18:09:27,5104,12,,,,6140.7,0
7884120,18:10:18,18:10:18,5105,13,,,,6666.1,0
7884120,18:11:16,18:11:16,5106,14,,,,7160.71,0
7884120,18:11:41,18:11:41,5107,15,,,,7358.65,0
7884120,18:14:06,18:14:06,5108,16,,,,8762.12,0
7884120,18:14:23,18:14:23,9657,17,,,,8875.67,0
7884120,18:15:11,18:15:11,9124,18,,,,9256.48,0
7884120,18:15:47,18:15:47,7808,19,,,,9512.15,0
7884120,18:16:30,18:16:30,9658,20,,,,9994.12,0
7884120,18:17:27,18:17:27,5468,21,,,,10517.66,0
7884120,18:24:01,18:24:01,5870,22,,,,13924.8,0
7884120,18:28:00,18:28:00,2957,23,,,,16577.44,0
7884120,18:33:00,18:33:00,5520,24,,,,19476.38,
7884120,18:37:59,18:37:59,9486,25,,,,23347.02,0
7884120,18:38:49,18:38:49,10344,26,,,,24003.35,0
7884120,18:41:00,18:41:00,9946,27,,1,,25824.03,
7884130,17:59:00,17:59:00,9546,1,,,1,0,
7884130,17:59:40,17:59:40,7958,2,,,,388.65,0
7884130,18:00:40,18:00:40,671,3,,,,1009.98,0
7884130,18:01:38,18:01:38,2825,4,,,,1452.79,0
7884130,18:02:08,18:02:08,2826,5,,,,1689.02,0
7884130,18:02:28,18:02:28,2827,6,,,,1873.1,0
7884130,18:03:57,18:03:57,9541,7,,,,2715.74,0
7884130,18:06:14,18:06:14,9525,8,,,,4035.85,0
7884130,18:07:20,18:07:20,5101,9,,,,4678.95,0
7884130,18:07:54,18:07:54,5102,10,,,,4977.25,0
7884130,18:09:00,18:09:00,5103,11,,,,5843.37,
7884130,18:09:27,18:09:27,5104,12,,,,6140.7,0
7884130,18:10:18,18:10:18,5105,13,,,,6666.1,0
7884130,18:11:16,18:11:16,5106,14,,,,7160.71,0
7884130,18:11:41,18:11:41,5107,15,,,,7358.65,0
7884130,18:14:06,18:14:06,5108,16,,,,8762.12,0
7884130,18:14:23,18:14:23,9657,17,,,,8875.67,0
7884130,18:15:11,18:15:11,9124,18,,,,9256.48,0
7884130,18:15:47,18:15:47,7808,19,,,,9512.15,0
7884130,18:16:30,18:16:30,9658,20,,,,9994.12,0
7884130,18:17:27,18:17:27,5468,21,,,,10517.66,0
7884130,18:24:01,18:24:01,5870,22,,,,13924.8,0
7884130,18:28:00,18:28:00,2957,23,,,,16577.44,0
7884130,18:33:00,18:33:00,5520,24,,,,19476.38,
7884130,18:37:59,18:37:59,9486,25,,,,23347.02,0
7884130,18:38:49,18:38:49,10344,26,,,,24003.35,0
7884130,18:41:00,18:41:00,9946,27,,1,,25824.03,
9167090,15:05:00,15:05:00,9546,1,,,1,0,
9167090,15:05:44,15:05:44,7958,2,,,,388.65,0
9167090,15:06:50,15:06:50,671,3,,,,1009.98,0
9167090,15:07:54,15:07:54,2825,4,,,,1452.79,0
9167090,15:08:27,15:08:27,2826,5,,,,1689.02,0
9167090,15:08:49,15:08:49,2827,6,,,,1873.1,0
9167090,15:10:26,15:10:26,9541,7,,,,2715.74,0
9167090,15:12:57,15:12:57,9525,8,,,,4035.85,0
9167090,15:14:10,15:14:10,5101,9,,,,4678.95,0
9167090,15:14:47,15:14:47,5102,10,,,,4977.25,0
9167090,15:16:00,15:16:00,5103,11,,,,5843.37,
9167090,15:16:31,15:16:31,5104,12,,,,6140.7,0
9167090,15:17:28,15:17:28,5105,13,,,,6666.1,0
9167090,15:18:33,15:18:33,5106,14,,,,7160.71,0
9167090,15:19:01,15:19:01,5107,15,,,,7358.65,0
9167090,15:21:45,15:21:45,5108,16,,,,8762.12,0
9167090,15:22:03,15:22:03,9657,17,,,,8875.67,0
9167090,15:22:58,15:22:58,9124,18,,,,9256.48,0
9167090,15:23:38,15:23:38,7808,19,,,,9512.15,0
9167090,15:24:26,15:24:26,9658,20,,,,9994.12,0
9167090,15:25:30,15:25:30,5468,21,,,,10517.66,0
9167090,15:32:53,15:32:53,5870,22,,,,13924.8,0
9167090,15:37:22,15:37:22,2957,23,,,,16577.44,0
9167090,15:43:00,15:43:00,5520,24,,,,19476.38,
9167090,15:47:21,15:47:21,9486,25,,,,23347.02,0
9167090,15:48:05,15:48:05,10344,26,,,,24003.35,0
9167090,15:50:00,15:50:00,9946,27,,1,,25824.03,
9167100,15:05:00,15:05:00,9546,1,,,1,0,
9167100,15:05:44,15:05:44,7958,2,,,,388.65,0
9167100,15:06:50,15:06:50,671,3,,,,1009.98,0
9167100,15:07:54,15:07:54,2825,4,,,,1452.79,0
9167100,15:08:27,15:08:27,2826,5,,,,1689.02,0
9167100,15:08:49,15:08:49,2827,6,,,,1873.1,0
9167100,15:10:26,15:10:26,9541,7,,,,2715.74,0
9167100,15:12:57,15:12:57,9525,8,,,,4035.85,0
9167100,15:14:10,15:14:10,5101,9,,,,4678.95,0
9167100,15:14:47,15:14:47,5102,10,,,,4977.25,0
9167100,15:16:00,15:16:00,5103,11,,,,5843.37,
9167100,15:16:31,15:16:31,5104,12,,,,6140.7,0
9167100,15:17:28,15:17:28,5105,13,,,,6666.1,0
9167100,15:18:33,15:18:33,5106,14,,,,7160.71,0
9167100,15:19:01,15:19:01,5107,15,,,,7358.65,0
9167100,15:21:45,15:21:45,5108,16,,,,8762.12,0
9167100,15:22:03,15:22:03,9657,17,,,,8875.67,0
9167100,15:22:58,15:22:58,9124,18,,,,9256.48,0
9167100,15:23:38,15:23:38,7808,19,,,,9512.15,0
9167100,15:24:26,15:24:26,9658,20,,,,9994.12,0
9167100,15:25:30,15:25:30,5468,21,,,,10517.66,0
9167100,15:32:53,15:32:53,5870,22,,,,13924.8,0
9167100,15:37:22,15:37:22,2957,23,,,,16577.44,0
9167100,15:43:00,15:43:00,5520,24,,,,19476.38,
9167100,15:47:21,15:47:21,9486,25,,,,23347.02,0
9167100,15:48:05,15:48:05,10344,26,,,,24003.35,0
9167100,15:50:00,15:50:00,9946,27,,1,,25824.03,
9167110,15:05:00,15:05:00,9546,1,,,1,0,
9167110,15:05:44,15:05:44,7958,2,,,,388.65,0
9167110,15:06:50,15:06:50,671,3,,,,1009.98,0
9167110,15:07:54,15:07:54,2825,4,,,,1452.79,0
9167110,15:08:27,15:08:27,2826,5,,,,1689.02,0
9167110,15:08:49,15:08:49,2827,6,,,,1873.1,0
9167110,15:10:26,15:10:26,9541,7,,,,2715.74,0
9167110,15:12:57,15:12:57,9525,8,,,,4035.85,0
9167110,15:14:10,15:14:10,5101,9,,,,4678.95,0
9167110,15:14:47,15:14:47,5102,10,,,,4977.25,0
9167110,15:16:00,15:16:00,5103,11,,,,5843.37,
9167110,15:16:31,15:16:31,5104,12,,,,6140.7,0
9167110,15:17:28,15:17:28,5105,13,,,,6666.1,0
9167110,15:18:33,15:18:33,5106,14,,,,7160.71,0
9167110,15:19:01,15:19:01,5107,15,,,,7358.65,0
9167110,15:21:45,15:21:45,5108,16,,,,8762.12,0
9167110,15:22:03,15:22:03,9657,17,,,,8875.67,0
9167110,15:22:58,15:22:58,9124,18,,,,9256.48,0
9167110,15:23:38,15:23:38,7808,19,,,,9512.15,0
9167110,15:24:26,15:24:26,9658,20,,,,9994.12,0
9167110,15:25:30,15:25:30,5468,21,,,,10517.66,0
9167110,15:32:53,15:32:53,5870,22,,,,13924.8,0
9167110,15:37:22,15:37:22,2957,23,,,,16577.44,0
9167110,15:43:00,15:43:00,5520,24,,,,19476.38,
9167110,15:47:21,15:47:21,9486,25,,,,23347.02,0
9167110,15:48:05,15:48:05,10344,26,,,,24003.35,0
9167110,15:50:00,15:50:00,9946,27,,1,,25824.03,
9167120,15:05:00,15:05:00,9546,1,,,1,0,
9167120,15:05:44,15:05:44,7958,2,,,,388.65,0
9167120,15:06:50,15:06:50,671,3,,,,1009.98,0
9167120,15:07:54,15:07:54,2825,4,,,,1452.79,0
9167120,15:08:27,15:08:27,2826,5,,,,1689.02,0
9167120,15:08:49,15:08:49,2827,6,,,,1873.1,0
9167120,15:10:26,15:10:26,9541,7,,,,2715.74,0
9167120,15:12:57,15:12:57,9525,8,,,,4035.85,0
9167120,15:14:10,15:14:10,5101,9,,,,4678.95,0
9167120,15:14:47,15:14:47,5102,10,,,,4977.25,0
9167120,15:16:00,15:16:00,5103,11,,,,5843.37,
9167120,15:16:31,15:16:31,5104,12,,,,6140.7,0
9167120,15:17:28,15:17:28,5105,13,,,,6666.1,0
9167120,15:18:33,15:18:33,5106,14,,,,7160.71,0
9167120,15:19:01,15:19:01,5107,15,,,,7358.65,0
9167120,15:21:45,15:21:45,5108,16,,,,8762.12,0
9167120,15:22:03,15:22:03,9657,17,,,,8875.67,0
9167120,15:22:58,15:22:58,9124,18,,,,9256.48,0
9167120,15:23:38,15:23:38,7808,19,,,,9512.15,0
9167120,15:24:26,15:24:26,9658,20,,,,9994.12,0
9167120,15:25:30,15:25:30,5468,21,,,,10517.66,0
9167120,15:32:53,15:32:53,5870,22,,,,13924.8,0
9167120,15:37:22,15:37:22,2957,23,,,,16577.44,0
9167120,15:43:00,15:43:00,5520,24,,,,19476.38,
9167120,15:47:21,15:47:21,9486,25,,,,23347.02,0
9167120,15:48:05,15:48:05,10344,26,,,,24003.35,0
9167120,15:50:00,15:50:00,9946,27,,1,,25824.03,
9167130,15:05:00,15:05:00,9546,1,,,1,0,
9167130,15:05:44,15:05:44,7958,2,,,,388.65,0
9167130,15:06:50,15:06:50,671,3,,,,1009.98,0
9167130,15:07:54,15:07:54,2825,4,,,,1452.79,0
9167130,15:08:27,15:08:27,2826,5,,,,1689.02,0
9167130,15:08:49,15:08:49,2827,6,,,,1873.1,0
9167130,15:10:26,15:10:26,9541,7,,,,2715.74,0
9167130,15:12:57,15:12:57,9525,8,,,,4035.85,0
9167130,15:14:10,15:14:10,5101,9,,,,4678.95,0
9167130,15:14:47,15:14:47,5102,10,,,,4977.25,0
9167130,15:16:00,15:16:00,5103,11,,,,5843.37,
9167130,15:16:31,15:16:31,5104,12,,,,6140.7,0
9167130,15:17:28,15:17:28,5105,13,,,,6666.1,0
9167130,15:18:33,15:18:33,5106,14,,,,7160.71,0
9167130,15:19:01,15:19:01,5107,15,,,,7358.65,0
9167130,15:21:45,15:21:45,5108,16,,,,8762.12,0
9167130,15:22:03,15:22:03,9657,17,,,,8875.67,0
9167130,15:22:58,15:22:58,9124,18,,,,9256.48,0
9167130,15:23:38,15:23:38,7808,19,,,,9512.15,0
9167130,15:24:26,15:24:26,9658,20,,,,9994.12,0
9167130,15:25:30,15:25:30,5468,21,,,,10517.66,0
9167130,15:32:53,15:32:53,5870,22,,,,13924.8,0
9167130,15:37:22,15:37:22,2957,23,,,,16577.44,0
9167130,15:43:00,15:43:00,5520,24,,,,19476.38,
9167130,15:47:21,15:47:21,9486,25,,,,23347.02,0
9167130,15:48:05,15:48:05,10344,26,,,,24003.35,0
9167130,15:50:00,15:50:00,9946,27,,1,,25824.03,
10111090,14:10:00,14:10:00,9498,1,,,1,0,
10111090,14:12:00,14:12:00,109,2,,,,809.51,
10111090,14:12:43,14:12:43,9617,3,,,,1061.67,0
10111090,14:21:07,14:21:07,6650,4,,,,3599.26,0
10111090,14:24:00,14:24:00,10714,5,,,,4465.27,
10111090,14:27:00,14:27:00,10533,6,,,,5770.57,
10111090,14:27:39,14:27:39,2023,7,,,,6047.78,0
10111090,14:27:55,14:27:55,2024,8,,,,6133.7,0
10111090,14:28:14,14:28:14,2025,9,,,,6289.92,0
10111090,14:28:50,14:28:50,2026,10,,,,6514.36,0
10111090,14:29:42,14:29:42,2027,11,,,,6788.28,0
10111090,14:30:35,14:30:35,2028,12,,,,7118,0
10111090,14:31:11,14:31:11,2029,13,,,,7378.55,0
10111090,14:32:13,14:32:13,60,14,,,,7862.54,0
10111090,14:32:54,14:32:54,61,15,,,,8135.38,0
10111090,14:35:09,14:35:09,63,16,,,,9166.79,0
10111090,14:35:48,14:35:48,64,17,,,,9438.91,0
10111090,14:37:12,14:37:12,65,18,,,,10005.78,0
10111090,14:37:44,14:37:44,66,19,,,,10271.29,0
10111090,14:38:54,14:38:54,67,20,,,,10819.08,0
10111090,14:40:00,14:40:00,9499,21,,,,11349.11,
10111090,14:42:00,14:42:00,486,22,,1,,12081.01,
10111100,14:10:00,14:10:00,9498,1,,,1,0,
10111100,14:12:00,14:12:00,109,2,,,,809.51,
10111100,14:12:43,14:12:43,9617,3,,,,1061.67,0
10111100,14:21:07,14:21:07,6650,4,,,,3599.26,0
10111100,14:24:00,14:24:00,10714,5,,,,4465.27,
10111100,14:27:00,14:27:00,10533,6,,,,5770.57,
10111100,14:27:39,14:27:39,2023,7,,,,6047.78,0
10111100,14:27:55,14:27:55,2024,8,,,,6133.7,0
10111100,14:28:14,14:28:14,2025,9,,,,6289.92,0
10111100,14:28:50,14:28:50,2026,10,,,,6514.36,0
10111100,14:29:42,14:29:42,2027,11,,,,6788.28,0
10111100,14:30:35,14:30:35,2028,12,,,,7118,0
10111100,14:31:11,14:31:11,2029,13,,,,7378.55,0
10111100,14:32:13,14:32:13,60,14,,,,7862.54,0
10111100,14:32:54,14:32:54,61,15,,,,8135.38,0
10111100,14:35:09,14:35:09,63,16,,,,9166.79,0
10111100,14:35:48,14:35:48,64,17,,,,9438.91,0
10111100,14:37:12,14:37:12,65,18,,,,10005.78,0
10111100,14:37:44,14:37:44,66,19,,,,10271.29,0
10111100,14:38:54,14:38:54,67,20,,,,10819.08,0
10111100,14:40:00,14:40:00,9499,21,,,,11349.11,
10111100,14:42:00,14:42:00,486,22,,1,,12081.01,
10111110,14:10:00,14:10:00,9498,1,,,1,0,
10111110,14:12:00,14:12:00,109,2,,,,809.51,
10111110,14:12:43,14:12:43,9617,3,,,,1061.67,0
10111110,14:21:07,14:21:07,6650,4,,,,3599.26,0
10111110,14:24:00,14:24:00,10714,5,,,,4465.27,
10111110,14:27:00,14:27:00,10533,6,,,,5770.57,
10111110,14:27:39,14:27:39,2023,7,,,,6047.78,0
10111110,14:27:55,14:27:55,2024,8,,,,6133.7,0
10111110,14:28:14,14:28:14,2025,9,,,,6289.92,0
10111110,14:28:50,14:28:50,2026,10,,,,6514.36,0
10111110,14:29:42,14:29:42,2027,11,,,,6788.28,0
10111110,14:30:35,14:30:35,2028,12,,,,7118,0
10111110,14:31:11,14:31:11,2029,13,,,,7378.55,0
10111110,14:32:13,14:32:13,60,14,,,,7862.54,0
10111110,14:32:54,14:32:54,61,15,,,,8135.38,0
10111110,14:35:09,14:35:09,63,16,,,,9166.79,0
10111110,14:35:48,14:35:48,64,17,,,,9438.91,0
10111110,14:37:12,14:37:12,65,18,,,,10005.78,0
10111110,14:37:44,14:37:44,66,19,,,,10271.29,0
10111110,14:38:54,14:38:54,67,20,,,,10819.08,0
10111110,14:40:00,14:40:00,9499,21,,,,11349.11,
10111110,14:42:00,14:42:00,486,22,,1,,12081.01,
10111120,14:10:00,14:10:00,9498,1,,,1,0,
10111120,14:12:00,14:12:00,109,2,,,,809.51,
10111120,14:12:43,14:12:43,9617,3,,,,1061.67,0
10111120,14:21:07,14:21:07,6650,4,,,,3599.26,0
10111120,14:24:00,14:24:00,10714,5,,,,4465.27,
10111120,14:27:00,14:27:00,10533,6,,,,5770.57,
10111120,14:27:39,14:27:39,2023,7,,,,6047.78,0
10111120,14:27:55,14:27:55,2024,8,,,,6133.7,0
10111120,14:28:14,14:28:14,2025,9,,,,6289.92,0
10111120,14:28:50,14:28:50,2026,10,,,,6514.36,0
10111120,14:29:42,14:29:42,2027,11,,,,6788.28,0
10111120,14:30:35,14:30:35,2028,12,,,,7118,0
10111120,14:31:11,14:31:11,2029,13,,,,7378.55,0
10111120,14:32:13,14:32:13,60,14,,,,7862.54,0
10111120,14:32:54,14:32:54,61,15,,,,8135.38,0
10111120,14:35:09,14:35:09,63,16,,,,9166.79,0
10111120,14:35:48,14:35:48,64,17,,,,9438.91,0
10111120,14:37:12,14:37:12,65,18,,,,10005.78,0
10111120,14:37:44,14:37:44,66,19,,,,10271.29,0
10111120,14:38:54,14:38:54,67,20,,,,10819.08,0
10111120,14:40:00,14:40:00,9499,21,,,,11349.11,
10111120,14:42:00,14:42:00,486,22,,1,,12081.01,
10111130,14:10:00,14:10:00,9498,1,,,1,0,
10111130,14:12:00,14:12:00,109,2,,,,809.51,
10111130,14:12:43,14:12:43,9617,3,,,,1061.67,0
10111130,14:21:07,14:21:07,6650,4,,,,3599.26,0
10111130,14:24:00,14:24:00,10714,5,,,,4465.27,
10111130,14:27:00,14:27:00,10533,6,,,,5770.57,
10111130,14:27:39,14:27:39,2023,7,,,,6047.78,0
10111130,14:27:55,14:27:55,2024,8,,,,6133.7,0
10111130,14:28:14,14:28:14,2025,9,,,,6289.92,0
10111130,14:28:50,14:28:50,2026,10,,,,6514.36,0
10111130,14:29:42,14:29:42,2027,11,,,,6788.28,0
10111130,14:30:35,14:30:35,2028,12,,,,7118,0
10111130,14:31:11,14:31:11,2029,13,,,,7378.55,0
10111130,14:32:13,14:32:13,60,14,,,,7862.54,0
10111130,14:32:54,14:32:54,61,15,,,,8135.38,0
10111130,14:35:09,14:35:09,63,16,,,,9166.79,0
10111130,14:35:48,14:35:48,64,17,,,,9438.91,0
10111130,14:37:12,14:37:12,65,18,,,,10005.78,0
10111130,14:37:44,14:37:44,66,19,,,,10271.29,0
10111130,14:38:54,14:38:54,67,20,,,,10819.08,0
10111130,14:40:00,14:40:00,9499,21,,,,11349.11,
10111130,14:42:00,14:42:00,486,22,,1,,12081.01,
10706090,15:40:00,15:40:00,9498,1,,,1,0,
10706090,15:42:00,15:42:00,109,2,,,,809.51,
10706090,15:42:43,15:42:43,9617,3,,,,1061.67,0
10706090,15:51:07,15:51:07,6650,4,,,,3599.26,0
10706090,15:54:00,15:54:00,10714,5,,,,4465.27,
10706090,15:57:00,15:57:00,10533,6,,,,5770.57,
10706090,15:57:39,15:57:39,2023,7,,,,6047.78,0
10706090,15:57:55,15:57:55,2024,8,,,,6133.7,0
10706090,15:58:14,15:58:14,2025,9,,,,6289.92,0
10706090,15:58:50,15:58:50,2026,10,,,,6514.36,0
10706090,15:59:42,15:59:42,2027,11,,,,6788.28,0
10706090,16:00:35,16:00:35,2028,12,,,,7118,0
10706090,16:01:11,16:01:11,2029,13,,,,7378.55,0
10706090,16:02:13,16:02:13,60,14,,,,7862.54,0
10706090,16:02:54,16:02:54,61,15,,,,8135.38,0
10706090,16:05:09,16:05:09,63,16,,,,9166.79,0
10706090,16:05:48,16:05:48,64,17,,,,9438.91,0
10706090,16:07:12,16:07:12,65,18,,,,10005.78,0
10706090,16:07:44,16:07:44,66,19,,,,10271.29,0
10706090,16:08:54,16:08:54,67,20,,,,10819.08,0
10706090,16:10:00,16:10:00,9499,21,,,,11349.11,
10706090,16:12:00,16:12:00,486,22,,1,,12081.01,
10706100,15:40:00,15:40:00,9498,1,,,1,0,
10706100,15:42:00,15:42:00,109,2,,,,809.51,
10706100,15:42:43,15:42:43,9617,3,,,,1061.67,0
10706100,15:51:07,15:51:07,6650,4,,,,3599.26,0
10706100,15:54:00,15:54:00,10714,5,,,,4465.27,
10706100,15:57:00,15:57:00,10533,6,,,,5770.57,
10706100,15:57:39,15:57:39,2023,7,,,,6047.78,0
10706100,15:57:55,15:57:55,2024,8,,,,6133.7,0
10706100,15:58:14,15:58:14,2025,9,,,,6289.92,0
10706100,15:58:50,15:58:50,2026,10,,,,6514.36,0
10706100,15:59:42,15:59:42,2027,11,,,,6788.28,0
10706100,16:00:35,16:00:35,2028,12,,,,7118,0
10706100,16:01:11,16:01:11,2029,13,,,,7378.55,0
10706100,16:02:13,16:02:13,60,14,,,,7862.54,0
10706100,16:02:54,16:02:54,61,15,,,,8135.38,0
10706100,16:05:09,16:05:09,63,16,,,,9166.79,0
10706100,16:05:48,16:05:48,64,17,,,,9438.91,0
10706100,16:07:12,16:07:12,65,18,,,,10005.78,0
10706100,16:07:44,16:07:44,66,19,,,,10271.29,0
10706100,16:08:54,16:08:54,67,20,,,,10819.08,0
10706100,16:10:00,16:10:00,9499,21,,,,11349.11,
10706100,16:12:00,16:12:00,486,22,,1,,12081.01,
10706110,15:40:00,15:40:00,9498,1,,,1,0,
10706110,15:42:00,15:42:00,109,2,,,,809.51,
10706110,15:42:43,15:42:43,9617,3,,,,1061.67,0
10706110,15:51:07,15:51:07,6650,4,,,,3599.26,0
10706110,15:54:00,15:54:00,10714,5,,,,4465.27,
10706110,15:57:00,15:57:00,10533,6,,,,5770.57,
10706110,15:57:39,15:57:39,2023,7,,,,6047.78,0
10706110,15:57:55,15:57:55,2024,8,,,,6133.7,0
10706110,15:58:14,15:58:14,2025,9,,,,6289.92,0
10706110,15:58:50,15:58:50,2026,10,,,,6514.36,0
10706110,15:59:42,15:59:42,2027,11,,,,6788.28,0
10706110,16:00:35,16:00:35,2028,12,,,,7118,0
10706110,16:01:11,16:01:11,2029,13,,,,7378.55,0
10706110,16:02:13,16:02:13,60,14,,,,7862.54,0
10706110,16:02:54,16:02:54,61,15,,,,8135.38,0
10706110,16:05:09,16:05:09,63,16,,,,9166.79,0
10706110,16:05:48,16:05:48,64,17,,,,9438.91,0
10706110,16:07:12,16:07:12,65,18,,,,10005.78,0
10706110,16:07:44,16:07:44,66,19,,,,10271.29,0
10706110,16:08:54,16:08:54,67,20,,,,10819.08,0
10706110,16:10:00,16:10:00,9499,21,,,,11349.11,
10706110,16:12:00,16:12:00,486,22,,1,,12081.01,
10706120,15:40:00,15:40:00,9498,1,,,1,0,
10706120,15:42:00,15:42:00,109,2,,,,809.51,
10706120,15:42:43,15:42:43,9617,3,,,,1061.67,0
10706120,15:51:07,15:51:07,6650,4,,,,3599.26,0
10706120,15:54:00,15:54:00,10714,5,,,,4465.27,
10706120,15:57:00,15:57:00,10533,6,,,,5770.57,
10706120,15:57:39,15:57:39,2023,7,,,,6047.78,0
10706120,15:57:55,15:57:55,2024,8,,,,6133.7,0
10706120,15:58:14,15:58:14,2025,9,,,,6289.92,0
10706120,15:58:50,15:58:50,2026,10,,,,6514.36,0
10706120,15:59:42,15:59:42,2027,11,,,,6788.28,0
10706120,16:00:35,16:00:35,2028,12,,,,7118,0
10706120,16:01:11,16:01:11,2029,13,,,,7378.55,0
10706120,16:02:13,16:02:13,60,14,,,,7862.54,0
10706120,16:02:54,16:02:54,61,15,,,,8135.38,0
10706120,16:05:09,16:05:09,63,16,,,,9166.79,0
10706120,16:05:48,16:05:48,64,17,,,,9438.91,0
10706120,16:07:12,16:07:12,65,18,,,,10005.78,0
10706120,16:07:44,16:07:44,66,19,,,,10271.29,0
10706120,16:08:54,16:08:54,67,20,,,,10819.08,0
10706120,16:10:00,16:10:00,9499,21,,,,11349.11,
10706120,16:12:00,16:12:00,486,22,,1,,12081.01,
10706130,15:40:00,15:40:00,9498,1,,,1,0,
10706130,15:42:00,15:42:00,109,2,,,,809.51,
10706130,15:42:43,15:42:43,9617,3,,,,1061.67,0
10706130,15:51:07,15:51:07,6650,4,,,,3599.26,0
10706130,15:54:00,15:54:00,10714,5,,,,4465.27,
10706130,15:57:00,15:57:00,10533,6,,,,5770.57,
10706130,15:57:39,15:57:39,2023,7,,,,6047.78,0
10706130,15:57:55,15:57:55,2024,8,,,,6133.7,0
10706130,15:58:14,15:58:14,2025,9,,,,6289.92,0
10706130,15:58:50,15:58:50,2026,10,,,,6514.36,0
10706130,15:59:42,15:59:42,2027,11,,,,6788.28,0
10706130,16:00:35,16:00:35,2028,12,,,,7118,0
10706130,16:01:11,16:01:11,2029,13,,,,7378.55,0
10706130,16:02:13,16:02:13,60,14,,,,7862.54,0
10706130,16:02:54,16:02:54,61,15,,,,8135.38,0
10706130,16:05:09,16:05:09,63,16,,,,9166.79,0
10706130,16:05:48,16:05:48,64,17,,,,9438.91,0
10706130,16:07:12,16:07:12,65,18,,,,10005.78,0
10706130,16:07:44,16:07:44,66,19,,,,10271.29,0
10706130,16:08:54,16:08:54,67,20,,,,10819.08,0
10706130,16:10:00,16:10:00,9499,21,,,,11349.11,
10706130,16:12:00,16:12:00,486,22,,1,,12081.01,
10973090,07:30:00,07:30:00,9498,1,,,1,0,
10973090,07:32:00,07:32:00,109,2,,,,809.51,
10973090,07:32:43,07:32:43,9617,3,,,,1061.67,0
10973090,07:41:07,07:41:07,6650,4,,,,3599.26,0
10973090,07:44:00,07:44:00,10714,5,,,,4465.27,
10973090,07:47:00,07:47:00,10533,6,,,,5770.57,
10973090,07:47:42,07:47:42,2023,7,,,,6047.78,0
10973090,07:47:59,07:47:59,2024,8,,,,6133.7,0
10973090,07:48:20,07:48:20,2025,9,,,,6289.92,0
10973090,07:48:58,07:48:58,2026,10,,,,6514.36,0
10973090,07:49:54,07:49:54,2027,11,,,,6788.28,0
10973090,07:50:52,07:50:52,2028,12,,,,7118,0
10973090,07:51:30,07:51:30,2029,13,,,,7378.55,0
10973090,07:52:37,07:52:37,60,14,,,,7862.54,0
10973090,07:53:21,07:53:21,61,15,,,,8135.38,0
10973090,07:55:47,07:55:47,63,16,,,,9166.79,0
10973090,07:56:29,07:56:29,64,17,,,,9438.91,0
10973090,07:57:59,07:57:59,65,18,,,,10005.78,0
10973090,07:58:34,07:58:34,66,19,,,,10271.29,0
10973090,07:59:49,07:59:49,67,20,,,,10819.08,0
10973090,08:01:00,08:01:00,9499,21,,,,11349.11,
10973090,08:03:00,08:03:00,486,22,,1,,12081.01,
10973100,07:30:00,07:30:00,9498,1,,,1,0,
10973100,07:32:00,07:32:00,109,2,,,,809.51,
10973100,07:32:43,07:32:43,9617,3,,,,1061.67,0
10973100,07:41:07,07:41:07,6650,4,,,,3599.26,0
10973100,07:44:00,07:44:00,10714,5,,,,4465.27,
10973100,07:47:00,07:47:00,10533,6,,,,5770.57,
10973100,07:47:42,07:47:42,2023,7,,,,6047.78,0
10973100,07:47:59,07:47:59,2024,8,,,,6133.7,0
10973100,07:48:20,07:48:20,2025,9,,,,6289.92,0
10973100,07:48:58,07:48:58,2026,10,,,,6514.36,0
10973100,07:49:54,07:49:54,2027,11,,,,6788.28,0
10973100,07:50:52,07:50:52,2028,12,,,,7118,0
10973100,07:51:30,07:51:30,2029,13,,,,7378.55,0
10973100,07:52:37,07:52:37,60,14,,,,7862.54,0
10973100,07:53:21,07:53:21,61,15,,,,8135.38,0
10973100,07:55:47,07:55:47,63,16,,,,9166.79,0
10973100,07:56:29,07:56:29,64,17,,,,9438.91,0
10973100,07:57:59,07:57:59,65,18,,,,10005.78,0
10973100,07:58:34,07:58:34,66,19,,,,10271.29,0
10973100,07:59:49,07:59:49,67,20,,,,10819.08,0
10973100,08:01:00,08:01:00,9499,21,,,,11349.11,
10973100,08:03:00,08:03:00,486,22,,1,,12081.01,
10973110,07:30:00,07:30:00,9498,1,,,1,0,
10973110,07:32:00,07:32:00,109,2,,,,809.51,
10973110,07:32:43,07:32:43,9617,3,,,,1061.67,0
10973110,07:41:07,07:41:07,6650,4,,,,3599.26,0
10973110,07:44:00,07:44:00,10714,5,,,,4465.27,
10973110,07:47:00,07:47:00,10533,6,,,,5770.57,
10973110,07:47:42,07:47:42,2023,7,,,,6047.78,0
10973110,07:47:59,07:47:59,2024,8,,,,6133.7,0
10973110,07:48:20,07:48:20,2025,9,,,,6289.92,0
10973110,07:48:58,07:48:58,2026,10,,,,6514.36,0
10973110,07:49:54,07:49:54,2027,11,,,,6788.28,0
10973110,07:50:52,07:50:52,2028,12,,,,7118,0
10973110,07:51:30,07:51:30,2029,13,,,,7378.55,0
10973110,07:52:37,07:52:37,60,14,,,,7862.54,0
10973110,07:53:21,07:53:21,61,15,,,,8135.38,0
10973110,07:55:47,07:55:47,63,16,,,,9166.79,0
10973110,07:56:29,07:56:29,64,17,,,,9438.91,0
10973110,07:57:59,07:57:59,65,18,,,,10005.78,0
10973110,07:58:34,07:58:34,66,19,,,,10271.29,0
10973110,07:59:49,07:59:49,67,20,,,,10819.08,0
10973110,08:01:00,08:01:00,9499,21,,,,11349.11,
10973110,08:03:00,08:03:00,486,22,,1,,12081.01,
10973120,07:30:00,07:30:00,9498,1,,,1,0,
10973120,07:32:00,07:32:00,109,2,,,,809.51,
10973120,07:32:43,07:32:43,9617,3,,,,1061.67,0
10973120,07:41:07,07:41:07,6650,4,,,,3599.26,0
10973120,07:44:00,07:44:00,10714,5,,,,4465.27,
10973120,07:47:00,07:47:00,10533,6,,,,5770.57,
10973120,07:47:42,07:47:42,2023,7,,,,6047.78,0
10973120,07:47:59,07:47:59,2024,8,,,,6133.7,0
10973120,07:48:20,07:48:20,2025,9,,,,6289.92,0
10973120,07:48:58,07:48:58,2026,10,,,,6514.36,0
10973120,07:49:54,07:49:54,2027,11,,,,6788.28,0
10973120,07:50:52,07:50:52,2028,12,,,,7118,0
10973120,07:51:30,07:51:30,2029,13,,,,7378.55,0
10973120,07:52:37,07:52:37,60,14,,,,7862.54,0
10973120,07:53:21,07:53:21,61,15,,,,8135.38,0
10973120,07:55:47,07:55:47,63,16,,,,9166.79,0
10973120,07:56:29,07:56:29,64,17,,,,9438.91,0
10973120,07:57:59,07:57:59,65,18,,,,10005.78,0
10973120,07:58:34,07:58:34,66,19,,,,10271.29,0
10973120,07:59:49,07:59:49,67,20,,,,10819.08,0
10973120,08:01:00,08:01:00,9499,21,,,,11349.11,
10973120,08:03:00,08:03:00,486,22,,1,,12081.01,
10973130,07:30:00,07:30:00,9498,1,,,1,0,
10973130,07:32:00,07:32:00,109,2,,,,809.51,
10973130,07:32:43,07:32:43,9617,3,,,,1061.67,0
10973130,07:41:07,07:41:07,6650,4,,,,3599.26,0
10973130,07:44:00,07:44:00,10714,5,,,,4465.27,
10973130,07:47:00,07:47:00,10533,6,,,,5770.57,
10973130,07:47:42,07:47:42,2023,7,,,,6047.78,0
10973130,07:47:59,07:47:59,2024,8,,,,6133.7,0
10973130,07:48:20,07:48:20,2025,9,,,,6289.92,0
10973130,07:48:58,07:48:58,2026,10,,,,6514.36,0
10973130,07:49:54,07:49:54,2027,11,,,,6788.28,0
10973130,07:50:52,07:50:52,2028,12,,,,7118,0
10973130,07:51:30,07:51:30,2029,13,,,,7378.55,0
10973130,07:52:37,07:52:37,60,14,,,,7862.54,0
10973130,07:53:21,07:53:21,61,15,,,,8135.38,0
10973130,07:55:47,07:55:47,63,16,,,,9166.79,0
10973130,07:56:29,07:56:29,64,17,,,,9438.91,0
10973130,07:57:59,07:57:59,65,18,,,,10005.78,0
10973130,07:58:34,07:58:34,66,19,,,,10271.29,0
10973130,07:59:49,07:59:49,67,20,,,,10819.08,0
10973130,08:01:00,08:01:00,9499,21,,,,11349.11,
10973130,08:03:00,08:03:00,486,22,,1,,12081.01,
11244070,14:15:00,14:15:00,9498,1,,,1,0,
11244070,14:16:00,14:16:00,109,2,,,,809.51,
11244070,14:16:29,14:16:29,9617,3,,,,1061.67,0
11244070,14:22:05,14:22:05,6650,4,,,,3599.26,0
11244070,14:24:00,14:24:00,10714,5,,,,4465.27,
11244070,14:27:00,14:27:00,10533,6,,,,5770.57,
11244070,14:27:36,14:27:36,2023,7,,,,6047.78,0
11244070,14:27:50,14:27:50,2024,8,,,,6133.7,0
11244070,14:28:09,14:28:09,2025,9,,,,6289.92,0
11244070,14:28:41,14:28:41,2026,10,,,,6514.36,0
11244070,14:29:29,14:29:29,2027,11,,,,6788.28,0
11244070,14:30:18,14:30:18,2028,12,,,,7118,0
11244070,14:30:51,14:30:51,2029,13,,,,7378.55,0
11244070,14:31:49,14:31:49,60,14,,,,7862.54,0
11244070,14:32:27,14:32:27,61,15,,,,8135.38,0
11244070,14:34:32,14:34:32,63,16,,,,9166.79,0
11244070,14:35:08,14:35:08,64,17,,,,9438.91,0
11244070,14:36:25,14:36:25,65,18,,,,10005.78,0
11244070,14:36:55,14:36:55,66,19,,,,10271.29,0
11244070,14:37:59,14:37:59,67,20,,,,10819.08,0
11244070,14:39:00,14:39:00,9499,21,,,,11349.11,
11244070,14:42:00,14:42:00,486,22,,1,,12081.01,
11449090,09:10:00,09:10:00,9498,1,,,1,0,
11449090,09:11:00,09:11:00,109,2,,,,809.51,
11449090,09:11:36,09:11:36,9617,3,,,,1061.67,0
11449090,09:18:36,09:18:36,6650,4,,,,3599.26,0
11449090,09:21:00,09:21:00,10714,5,,,,4465.27,
11449090,09:24:00,09:24:00,10533,6,,,,5770.57,
11449090,09:24:36,09:24:36,2023,7,,,,6047.78,0
11449090,09:24:50,09:24:50,2024,8,,,,6133.7,0
11449090,09:25:09,09:25:09,2025,9,,,,6289.92,0
11449090,09:25:41,09:25:41,2026,10,,,,6514.36,0
11449090,09:26:29,09:26:29,2027,11,,,,6788.28,0
11449090,09:27:18,09:27:18,2028,12,,,,7118,0
11449090,09:27:51,09:27:51,2029,13,,,,7378.55,0
11449090,09:28:49,09:28:49,60,14,,,,7862.54,0
11449090,09:29:27,09:29:27,61,15,,,,8135.38,0
11449090,09:31:32,09:31:32,63,16,,,,9166.79,0
11449090,09:32:08,09:32:08,64,17,,,,9438.91,0
11449090,09:33:25,09:33:25,65,18,,,,10005.78,0
11449090,09:33:55,09:33:55,66,19,,,,10271.29,0
11449090,09:34:59,09:34:59,67,20,,,,10819.08,0
11449090,09:36:00,09:36:00,9499,21,,,,11349.11,
11449090,09:38:00,09:38:00,486,22,,1,,12081.01,
11449100,09:10:00,09:10:00,9498,1,,,1,0,
11449100,09:11:00,09:11:00,109,2,,,,809.51,
11449100,09:11:36,09:11:36,9617,3,,,,1061.67,0
11449100,09:18:36,09:18:36,6650,4,,,,3599.26,0
11449100,09:21:00,09:21:00,10714,5,,,,4465.27,
11449100,09:24:00,09:24:00,10533,6,,,,5770.57,
11449100,09:24:36,09:24:36,2023,7,,,,6047.78,0
11449100,09:24:50,09:24:50,2024,8,,,,6133.7,0
11449100,09:25:09,09:25:09,2025,9,,,,6289.92,0
11449100,09:25:41,09:25:41,2026,10,,,,6514.36,0
11449100,09:26:29,09:26:29,2027,11,,,,6788.28,0
11449100,09:27:18,09:27:18,2028,12,,,,7118,0
11449100,09:27:51,09:27:51,2029,13,,,,7378.55,0
11449100,09:28:49,09:28:49,60,14,,,,7862.54,0
11449100,09:29:27,09:29:27,61,15,,,,8135.38,0
11449100,09:31:32,09:31:32,63,16,,,,9166.79,0
11449100,09:32:08,09:32:08,64,17,,,,9438.91,0
11449100,09:33:25,09:33:25,65,18,,,,10005.78,0
11449100,09:33:55,09:33:55,66,19,,,,10271.29,0
11449100,09:34:59,09:34:59,67,20,,,,10819.08,0
11449100,09:36:00,09:36:00,9499,21,,,,11349.11,
11449100,09:38:00,09:38:00,486,22,,1,,12081.01,
11449110,09:10:00,09:10:00,9498,1,,,1,0,
11449110,09:11:00,09:11:00,109,2,,,,809.51,
11449110,09:11:36,09:11:36,9617,3,,,,1061.67,0
11449110,09:18:36,09:18:36,6650,4,,,,3599.26,0
11449110,09:21:00,09:21:00,10714,5,,,,4465.27,
11449110,09:24:00,09:24:00,10533,6,,,,5770.57,
11449110,09:24:36,09:24:36,2023,7,,,,6047.78,0
11449110,09:24:50,09:24:50,2024,8,,,,6133.7,0
11449110,09:25:09,09:25:09,2025,9,,,,6289.92,0
11449110,09:25:41,09:25:41,2026,10,,,,6514.36,0
11449110,09:26:29,09:26:29,2027,11,,,,6788.28,0
11449110,09:27:18,09:27:18,2028,12,,,,7118,0
11449110,09:27:51,09:27:51,2029,13,,,,7378.55,0
11449110,09:28:49,09:28:49,60,14,,,,7862.54,0
11449110,09:29:27,09:29:27,61,15,,,,8135.38,0
11449110,09:31:32,09:31:32,63,16,,,,9166.79,0
11449110,09:32:08,09:32:08,64,17,,,,9438.91,0
11449110,09:33:25,09:33:25,65,18,,,,10005.78,0
11449110,09:33:55,09:33:55,66,19,,,,10271.29,0
11449110,09:34:59,09:34:59,67,20,,,,10819.08,0
11449110,09:36:00,09:36:00,9499,21,,,,11349.11,
11449110,09:38:00,09:38:00,486,22,,1,,12081.01,
11449120,09:10:00,09:10:00,9498,1,,,1,0,
11449120,09:11:00,09:11:00,109,2,,,,809.51,
11449120,09:11:36,09:11:36,9617,3,,,,1061.67,0
11449120,09:18:36,09:18:36,6650,4,,,,3599.26,0
11449120,09:21:00,09:21:00,10714,5,,,,4465.27,
11449120,09:24:00,09:24:00,10533,6,,,,5770.57,
11449120,09:24:36,09:24:36,2023,7,,,,6047.78,0
11449120,09:24:50,09:24:50,2024,8,,,,6133.7,0
11449120,09:25:09,09:25:09,2025,9,,,,6289.92,0
11449120,09:25:41,09:25:41,2026,10,,,,6514.36,0
11449120,09:26:29,09:26:29,2027,11,,,,6788.28,0
11449120,09:27:18,09:27:18,2028,12,,,,7118,0
11449120,09:27:51,09:27:51,2029,13,,,,7378.55,0
11449120,09:28:49,09:28:49,60,14,,,,7862.54,0
11449120,09:29:27,09:29:27,61,15,,,,8135.38,0
11449120,09:31:32,09:31:32,63,16,,,,9166.79,0
11449120,09:32:08,09:32:08,64,17,,,,9438.91,0
11449120,09:33:25,09:33:25,65,18,,,,10005.78,0
11449120,09:33:55,09:33:55,66,19,,,,10271.29,0
11449120,09:34:59,09:34:59,67,20,,,,10819.08,0
11449120,09:36:00,09:36:00,9499,21,,,,11349.11,
11449120,09:38:00,09:38:00,486,22,,1,,12081.01,
11449130,09:10:00,09:10:00,9498,1,,,1,0,
11449130,09:11:00,09:11:00,109,2,,,,809.51,
11449130,09:11:36,09:11:36,9617,3,,,,1061.67,0
11449130,09:18:36,09:18:36,6650,4,,,,3599.26,0
11449130,09:21:00,09:21:00,10714,5,,,,4465.27,
11449130,09:24:00,09:24:00,10533,6,,,,5770.57,
11449130,09:24:36,09:24:36,2023,7,,,,6047.78,0
11449130,09:24:50,09:24:50,2024,8,,,,6133.7,0
11449130,09:25:09,09:25:09,2025,9,,,,6289.92,0
11449130,09:25:41,09:25:41,2026,10,,,,6514.36,0
11449130,09:26:29,09:26:29,2027,11,,,,6788.28,0
11449130,09:27:18,09:27:18,2028,12,,,,7118,0
11449130,09:27:51,09:27:51,2029,13,,,,7378.55,0
11449130,09:28:49,09:28:49,60,14,,,,7862.54,0
11449130,09:29:27,09:29:27,61,15,,,,8135.38,0
11449130,09:31:32,09:31:32,63,16,,,,9166.79,0
11449130,09:32:08,09:32:08,64,17,,,,9438.91,0
11449130,09:33:25,09:33:25,65,18,,,,10005.78,0
11449130,09:33:55,09:33:55,66,19,,,,10271.29,0
11449130,09:34:59,09:34:59,67,20,,,,10819.08,0
11449130,09:36:00,09:36:00,9499,21,,,,11349.11,
11449130,09:38:00,09:38:00,486,22,,1,,12081.01,
1168090,13:10:00,13:10:00,9498,1,,,1,0,
1168090,13:12:00,13:12:00,109,2,,,,809.51,
1168090,13:12:43,13:12:43,9617,3,,,,1061.67,0
1168090,13:21:07,13:21:07,6650,4,,,,3599.26,0
1168090,13:24:00,13:24:00,10714,5,,,,4465.27,
1168090,13:27:00,13:27:00,10533,6,,,,5770.57,
1168090,13:27:39,13:27:39,2023,7,,,,6047.78,0
1168090,13:27:55,13:27:55,2024,8,,,,6133.7,0
1168090,13:28:14,13:28:14,2025,9,,,,6289.92,0
1168090,13:28:50,13:28:50,2026,10,,,,6514.36,0
1168090,13:29:42,13:29:42,2027,11,,,,6788.28,0
1168090,13:30:35,13:30:35,2028,12,,,,7118,0
1168090,13:31:11,13:31:11,2029,13,,,,7378.55,0
1168090,13:32:13,13:32:13,60,14,,,,7862.54,0
1168090,13:32:54,13:32:54,61,15,,,,8135.38,0
1168090,13:35:09,13:35:09,63,16,,,,9166.79,0
1168090,13:35:48,13:35:48,64,17,,,,9438.91,0
1168090,13:37:12,13:37:12,65,18,,,,10005.78,0
1168090,13:37:44,13:37:44,66,19,,,,10271.29,0
1168090,13:38:54,13:38:54,67,20,,,,10819.08,0
1168090,13:40:00,13:40:00,9499,21,,,,11349.11,
1168090,13:42:00,13:42:00,486,22,,1,,12081.01,
1168100,13:10:00,13:10:00,9498,1,,,1,0,
1168100,13:12:00,13:12:00,109,2,,,,809.51,
1168100,13:12:43,13:12:43,9617,3,,,,1061.67,0
1168100,13:21:07,13:21:07,6650,4,,,,3599.26,0
1168100,13:24:00,13:24:00,10714,5,,,,4465.27,
1168100,13:27:00,13:27:00,10533,6,,,,5770.57,
1168100,13:27:39,13:27:39,2023,7,,,,6047.78,0
1168100,13:27:55,13:27:55,2024,8,,,,6133.7,0
1168100,13:28:14,13:28:14,2025,9,,,,6289.92,0
1168100,13:28:50,13:28:50,2026,10,,,,6514.36,0
1168100,13:29:42,13:29:42,2027,11,,,,6788.28,0
1168100,13:30:35,13:30:35,2028,12,,,,7118,0
1168100,13:31:11,13:31:11,2029,13,,,,7378.55,0
1168100,13:32:13,13:32:13,60,14,,,,7862.54,0
1168100,13:32:54,13:32:54,61,15,,,,8135.38,0
1168100,13:35:09,13:35:09,63,16,,,,9166.79,0
1168100,13:35:48,13:35:48,64,17,,,,9438.91,0
1168100,13:37:12,13:37:12,65,18,,,,10005.78,0
1168100,13:37:44,13:37:44,66,19,,,,10271.29,0
1168100,13:38:54,13:38:54,67,20,,,,10819.08,0
1168100,13:40:00,13:40:00,9499,21,,,,11349.11,
1168100,13:42:00,13:42:00,486,22,,1,,12081.01,
1168110,13:10:00,13:10:00,9498,1,,,1,0,
1168110,13:12:00,13:12:00,109,2,,,,809.51,
1168110,13:12:43,13:12:43,9617,3,,,,1061.67,0
1168110,13:21:07,13:21:07,6650,4,,,,3599.26,0
1168110,13:24:00,13:24:00,10714,5,,,,4465.27,
1168110,13:27:00,13:27:00,10533,6,,,,5770.57,
1168110,13:27:39,13:27:39,2023,7,,,,6047.78,0
1168110,13:27:55,13:27:55,2024,8,,,,6133.7,0
1168110,13:28:14,13:28:14,2025,9,,,,6289.92,0
1168110,13:28:50,13:28:50,2026,10,,,,6514.36,0
1168110,13:29:42,13:29:42,2027,11,,,,6788.28,0
1168110,13:30:35,13:30:35,2028,12,,,,7118,0
1168110,13:31:11,13:31:11,2029,13,,,,7378.55,0
1168110,13:32:13,13:32:13,60,14,,,,7862.54,0
1168110,13:32:54,13:32:54,61,15,,,,8135.38,0
1168110,13:35:09,13:35:09,63,16,,,,9166.79,0
1168110,13:35:48,13:35:48,64,17,,,,9438.91,0
1168110,13:37:12,13:37:12,65,18,,,,10005.78,0
1168110,13:37:44,13:37:44,66,19,,,,10271.29,0
1168110,13:38:54,13:38:54,67,20,,,,10819.08,0
1168110,13:40:00,13:40:00,9499,21,,,,11349.11,
1168110,13:42:00,13:42:00,486,22,,1,,12081.01,
1168120,13:10:00,13:10:00,9498,1,,,1,0,
1168120,13:12:00,13:12:00,109,2,,,,809.51,
1168120,13:12:43,13:12:43,9617,3,,,,1061.67,0
1168120,13:21:07,13:21:07,6650,4,,,,3599.26,0
1168120,13:24:00,13:24:00,10714,5,,,,4465.27,
1168120,13:27:00,13:27:00,10533,6,,,,5770.57,
1168120,13:27:39,13:27:39,2023,7,,,,6047.78,0
1168120,13:27:55,13:27:55,2024,8,,,,6133.7,0
1168120,13:28:14,13:28:14,2025,9,,,,6289.92,0
1168120,13:28:50,13:28:50,2026,10,,,,6514.36,0
1168120,13:29:42,13:29:42,2027,11,,,,6788.28,0
1168120,13:30:35,13:30:35,2028,12,,,,7118,0
1168120,13:31:11,13:31:11,2029,13,,,,7378.55,0
1168120,13:32:13,13:32:13,60,14,,,,7862.54,0
1168120,13:32:54,13:32:54,61,15,,,,8135.38,0
1168120,13:35:09,13:35:09,63,16,,,,9166.79,0
1168120,13:35:48,13:35:48,64,17,,,,9438.91,0
1168120,13:37:12,13:37:12,65,18,,,,10005.78,0
1168120,13:37:44,13:37:44,66,19,,,,10271.29,0
1168120,13:38:54,13:38:54,67,20,,,,10819.08,0
1168120,13:40:00,13:40:00,9499,21,,,,11349.11,
1168120,13:42:00,13:42:00,486,22,,1,,12081.01,
1168130,13:10:00,13:10:00,9498,1,,,1,0,
1168130,13:12:00,13:12:00,109,2,,,,809.51,
1168130,13:12:43,13:12:43,9617,3,,,,1061.67,0
1168130,13:21:07,13:21:07,6650,4,,,,3599.26,0
1168130,13:24:00,13:24:00,10714,5,,,,4465.27,
1168130,13:27:00,13:27:00,10533,6,,,,5770.57,
1168130,13:27:39,13:27:39,2023,7,,,,6047.78,0
1168130,13:27:55,13:27:55,2024,8,,,,6133.7,0
1168130,13:28:14,13:28:14,2025,9,,,,6289.92,0
1168130,13:28:50,13:28:50,2026,10,,,,6514.36,0
1168130,13:29:42,13:29:42,2027,11,,,,6788.28,0
1168130,13:30:35,13:30:35,2028,12,,,,7118,0
1168130,13:31:11,13:31:11,2029,13,,,,7378.55,0
1168130,13:32:13,13:32:13,60,14,,,,7862.54,0
1168130,13:32:54,13:32:54,61,15,,,,8135.38,0
1168130,13:35:09,13:35:09,63,16,,,,9166.79,0
1168130,13:35:48,13:35:48,64,17,,,,9438.91,0
1168130,13:37:12,13:37:12,65,18,,,,10005.78,0
1168130,13:37:44,13:37:44,66,19,,,,10271.29,0
1168130,13:38:54,13:38:54,67,20,,,,10819.08,0
1168130,13:40:00,13:40:00,9499,21,,,,11349.11,
1168130,13:42:00,13:42:00,486,22,,1,,12081.01,
11748070,12:15:00,12:15:00,9498,1,,,1,0,
11748070,12:16:00,12:16:00,109,2,,,,809.51,
11748070,12:16:29,12:16:29,9617,3,,,,1061.67,0
11748070,12:22:05,12:22:05,6650,4,,,,3599.26,0
11748070,12:24:00,12:24:00,10714,5,,,,4465.27,
11748070,12:27:00,12:27:00,10533,6,,,,5770.57,
11748070,12:27:36,12:27:36,2023,7,,,,6047.78,0
11748070,12:27:50,12:27:50,2024,8,,,,6133.7,0
11748070,12:28:09,12:28:09,2025,9,,,,6289.92,0
11748070,12:28:41,12:28:41,2026,10,,,,6514.36,0
11748070,12:29:29,12:29:29,2027,11,,,,6788.28,0
11748070,12:30:18,12:30:18,2028,12,,,,7118,0
11748070,12:30:51,12:30:51,2029,13,,,,7378.55,0
11748070,12:31:49,12:31:49,60,14,,,,7862.54,0
11748070,12:32:27,12:32:27,61,15,,,,8135.38,0
11748070,12:34:32,12:34:32,63,16,,,,9166.79,0
11748070,12:35:08,12:35:08,64,17,,,,9438.91,0
11748070,12:36:25,12:36:25,65,18,,,,10005.78,0
11748070,12:36:55,12:36:55,66,19,,,,10271.29,0
11748070,12:37:59,12:37:59,67,20,,,,10819.08,0
11748070,12:39:00,12:39:00,9499,21,,,,11349.11,
11748070,12:42:00,12:42:00,486,22,,1,,12081.01,
12087070,19:15:00,19:15:00,9498,1,,,1,0,
12087070,19:16:00,19:16:00,109,2,,,,809.51,
12087070,19:16:29,19:16:29,9617,3,,,,1061.67,0
12087070,19:22:05,19:22:05,6650,4,,,,3599.26,0
12087070,19:24:00,19:24:00,10714,5,,,,4465.27,
12087070,19:27:00,19:27:00,10533,6,,,,5770.57,
12087070,19:27:36,19:27:36,2023,7,,,,6047.78,0
12087070,19:27:50,19:27:50,2024,8,,,,6133.7,0
12087070,19:28:09,19:28:09,2025,9,,,,6289.92,0
12087070,19:28:41,19:28:41,2026,10,,,,6514.36,0
12087070,19:29:29,19:29:29,2027,11,,,,6788.28,0
12087070,19:30:18,19:30:18,2028,12,,,,7118,0
12087070,19:30:51,19:30:51,2029,13,,,,7378.55,0
12087070,19:31:49,19:31:49,60,14,,,,7862.54,0
12087070,19:32:27,19:32:27,61,15,,,,8135.38,0
12087070,19:34:32,19:34:32,63,16,,,,9166.79,0
12087070,19:35:08,19:35:08,64,17,,,,9438.91,0
12087070,19:36:25,19:36:25,65,18,,,,10005.78,0
12087070,19:36:55,19:36:55,66,19,,,,10271.29,0
12087070,19:37:59,19:37:59,67,20,,,,10819.08,0
12087070,19:39:00,19:39:00,9499,21,,,,11349.11,
12087070,19:42:00,19:42:00,486,22,,1,,12081.01,
12142070,16:15:00,16:15:00,9498,1,,,1,0,
12142070,16:16:00,16:16:00,109,2,,,,809.51,
12142070,16:16:29,16:16:29,9617,3,,,,1061.67,0
12142070,16:22:05,16:22:05,6650,4,,,,3599.26,0
12142070,16:24:00,16:24:00,10714,5,,,,4465.27,
12142070,16:27:00,16:27:00,10533,6,,,,5770.57,
12142070,16:27:36,16:27:36,2023,7,,,,6047.78,0
12142070,16:27:50,16:27:50,2024,8,,,,6133.7,0
12142070,16:28:09,16:28:09,2025,9,,,,6289.92,0
12142070,16:28:41,16:28:41,2026,10,,,,6514.36,0
12142070,16:29:29,16:29:29,2027,11,,,,6788.28,0
12142070,16:30:18,16:30:18,2028,12,,,,7118,0
12142070,16:30:51,16:30:51,2029,13,,,,7378.55,0
12142070,16:31:49,16:31:49,60,14,,,,7862.54,0
12142070,16:32:27,16:32:27,61,15,,,,8135.38,0
12142070,16:34:32,16:34:32,63,16,,,,9166.79,0
12142070,16:35:08,16:35:08,64,17,,,,9438.91,0
12142070,16:36:25,16:36:25,65,18,,,,10005.78,0
12142070,16:36:55,16:36:55,66,19,,,,10271.29,0
12142070,16:37:59,16:37:59,67,20,,,,10819.08,0
12142070,16:39:00,16:39:00,9499,21,,,,11349.11,
12142070,16:42:00,16:42:00,486,22,,1,,12081.01,
12778020,07:30:00,07:30:00,9498,1,,,1,0,
12778020,07:32:00,07:32:00,109,2,,,,809.51,
12778020,07:32:43,07:32:43,9617,3,,,,1061.67,0
12778020,07:41:07,07:41:07,6650,4,,,,3599.26,0
12778020,07:44:00,07:44:00,10714,5,,,,4465.27,
12778020,07:47:00,07:47:00,10533,6,,,,5770.57,
12778020,07:47:42,07:47:42,2023,7,,,,6047.78,0
12778020,07:47:59,07:47:59,2024,8,,,,6133.7,0
12778020,07:48:20,07:48:20,2025,9,,,,6289.92,0
12778020,07:48:58,07:48:58,2026,10,,,,6514.36,0
12778020,07:49:54,07:49:54,2027,11,,,,6788.28,0
12778020,07:50:52,07:50:52,2028,12,,,,7118,0
12778020,07:51:30,07:51:30,2029,13,,,,7378.55,0
12778020,07:52:37,07:52:37,60,14,,,,7862.54,0
12778020,07:53:21,07:53:21,61,15,,,,8135.38,0
12778020,07:55:47,07:55:47,63,16,,,,9166.79,0
12778020,07:56:29,07:56:29,64,17,,,,9438.91,0
12778020,07:57:59,07:57:59,65,18,,,,10005.78,0
12778020,07:58:34,07:58:34,66,19,,,,10271.29,0
12778020,07:59:49,07:59:49,67,20,,,,10819.08,0
12778020,08:01:00,08:01:00,9499,21,,,,11349.11,
12778020,08:03:00,08:03:00,486,22,,1,,12081.01,
12778030,07:30:00,07:30:00,9498,1,,,1,0,
12778030,07:32:00,07:32:00,109,2,,,,809.51,
12778030,07:32:43,07:32:43,9617,3,,,,1061.67,0
12778030,07:41:07,07:41:07,6650,4,,,,3599.26,0
12778030,07:44:00,07:44:00,10714,5,,,,4465.27,
12778030,07:47:00,07:47:00,10533,6,,,,5770.57,
12778030,07:47:42,07:47:42,2023,7,,,,6047.78,0
12778030,07:47:59,07:47:59,2024,8,,,,6133.7,0
12778030,07:48:20,07:48:20,2025,9,,,,6289.92,0
12778030,07:48:58,07:48:58,2026,10,,,,6514.36,0
12778030,07:49:54,07:49:54,2027,11,,,,6788.28,0
12778030,07:50:52,07:50:52,2028,12,,,,7118,0
12778030,07:51:30,07:51:30,2029,13,,,,7378.55,0
12778030,07:52:37,07:52:37,60,14,,,,7862.54,0
12778030,07:53:21,07:53:21,61,15,,,,8135.38,0
12778030,07:55:47,07:55:47,63,16,,,,9166.79,0
12778030,07:56:29,07:56:29,64,17,,,,9438.91,0
12778030,07:57:59,07:57:59,65,18,,,,10005.78,0
12778030,07:58:34,07:58:34,66,19,,,,10271.29,0
12778030,07:59:49,07:59:49,67,20,,,,10819.08,0
12778030,08:01:00,08:01:00,9499,21,,,,11349.11,
12778030,08:03:00,08:03:00,486,22,,1,,12081.01,
12778040,07:30:00,07:30:00,9498,1,,,1,0,
12778040,07:32:00,07:32:00,109,2,,,,809.51,
12778040,07:32:43,07:32:43,9617,3,,,,1061.67,0
12778040,07:41:07,07:41:07,6650,4,,,,3599.26,0
12778040,07:44:00,07:44:00,10714,5,,,,4465.27,
12778040,07:47:00,07:47:00,10533,6,,,,5770.57,
12778040,07:47:42,07:47:42,2023,7,,,,6047.78,0
12778040,07:47:59,07:47:59,2024,8,,,,6133.7,0
12778040,07:48:20,07:48:20,2025,9,,,,6289.92,0
12778040,07:48:58,07:48:58,2026,10,,,,6514.36,0
12778040,07:49:54,07:49:54,2027,11,,,,6788.28,0
12778040,07:50:52,07:50:52,2028,12,,,,7118,0
12778040,07:51:30,07:51:30,2029,13,,,,7378.55,0
12778040,07:52:37,07:52:37,60,14,,,,7862.54,0
12778040,07:53:21,07:53:21,61,15,,,,8135.38,0
12778040,07:55:47,07:55:47,63,16,,,,9166.79,0
12778040,07:56:29,07:56:29,64,17,,,,9438.91,0
12778040,07:57:59,07:57:59,65,18,,,,10005.78,0
12778040,07:58:34,07:58:34,66,19,,,,10271.29,0
12778040,07:59:49,07:59:49,67,20,,,,10819.08,0
12778040,08:01:00,08:01:00,9499,21,,,,11349.11,
12778040,08:03:00,08:03:00,486,22,,1,,12081.01,
12778050,07:30:00,07:30:00,9498,1,,,1,0,
12778050,07:32:00,07:32:00,109,2,,,,809.51,
12778050,07:32:43,07:32:43,9617,3,,,,1061.67,0
12778050,07:41:07,07:41:07,6650,4,,,,3599.26,0
12778050,07:44:00,07:44:00,10714,5,,,,4465.27,
12778050,07:47:00,07:47:00,10533,6,,,,5770.57,
12778050,07:47:42,07:47:42,2023,7,,,,6047.78,0
12778050,07:47:59,07:47:59,2024,8,,,,6133.7,0
12778050,07:48:20,07:48:20,2025,9,,,,6289.92,0
12778050,07:48:58,07:48:58,2026,10,,,,6514.36,0
12778050,07:49:54,07:49:54,2027,11,,,,6788.28,0
12778050,07:50:52,07:50:52,2028,12,,,,7118,0
12778050,07:51:30,07:51:30,2029,13,,,,7378.55,0
12778050,07:52:37,07:52:37,60,14,,,,7862.54,0
12778050,07:53:21,07:53:21,61,15,,,,8135.38,0
12778050,07:55:47,07:55:47,63,16,,,,9166.79,0
12778050,07:56:29,07:56:29,64,17,,,,9438.91,0
12778050,07:57:59,07:57:59,65,18,,,,10005.78,0
12778050,07:58:34,07:58:34,66,19,,,,10271.29,0
12778050,07:59:49,07:59:49,67,20,,,,10819.08,0
12778050,08:01:00,08:01:00,9499,21,,,,11349.11,
12778050,08:03:00,08:03:00,486,22,,1,,12081.01,
12778060,07:30:00,07:30:00,9498,1,,,1,0,
12778060,07:32:00,07:32:00,109,2,,,,809.51,
12778060,07:32:43,07:32:43,9617,3,,,,1061.67,0
12778060,07:41:07,07:41:07,6650,4,,,,3599.26,0
12778060,07:44:00,07:44:00,10714,5,,,,4465.27,
12778060,07:47:00,07:47:00,10533,6,,,,5770.57,
12778060,07:47:42,07:47:42,2023,7,,,,6047.78,0
12778060,07:47:59,07:47:59,2024,8,,,,6133.7,0
12778060,07:48:20,07:48:20,2025,9,,,,6289.92,0
12778060,07:48:58,07:48:58,2026,10,,,,6514.36,0
12778060,07:49:54,07:49:54,2027,11,,,,6788.28,0
12778060,07:50:52,07:50:52,2028,12,,,,7118,0
12778060,07:51:30,07:51:30,2029,13,,,,7378.55,0
12778060,07:52:37,07:52:37,60,14,,,,7862.54,0
12778060,07:53:21,07:53:21,61,15,,,,8135.38,0
12778060,07:55:47,07:55:47,63,16,,,,9166.79,0
12778060,07:56:29,07:56:29,64,17,,,,9438.91,0
12778060,07:57:59,07:57:59,65,18,,,,10005.78,0
12778060,07:58:34,07:58:34,66,19,,,,10271.29,0
12778060,07:59:49,07:59:49,67,20,,,,10819.08,0
12778060,08:01:00,08:01:00,9499,21,,,,11349.11,
12778060,08:03:00,08:03:00,486,22,,1,,12081.01,
12778080,07:30:00,07:30:00,9498,1,,,1,0,
12778080,07:32:00,07:32:00,109,2,,,,809.51,
12778080,07:32:43,07:32:43,9617,3,,,,1061.67,0
12778080,07:41:07,07:41:07,6650,4,,,,3599.26,0
12778080,07:44:00,07:44:00,10714,5,,,,4465.27,
12778080,07:47:00,07:47:00,10533,6,,,,5770.57,
12778080,07:47:42,07:47:42,2023,7,,,,6047.78,0
12778080,07:47:59,07:47:59,2024,8,,,,6133.7,0
12778080,07:48:20,07:48:20,2025,9,,,,6289.92,0
12778080,07:48:58,07:48:58,2026,10,,,,6514.36,0
12778080,07:49:54,07:49:54,2027,11,,,,6788.28,0
12778080,07:50:52,07:50:52,2028,12,,,,7118,0
12778080,07:51:30,07:51:30,2029,13,,,,7378.55,0
12778080,07:52:37,07:52:37,60,14,,,,7862.54,0
12778080,07:53:21,07:53:21,61,15,,,,8135.38,0
12778080,07:55:47,07:55:47,63,16,,,,9166.79,0
12778080,07:56:29,07:56:29,64,17,,,,9438.91,0
12778080,07:57:59,07:57:59,65,18,,,,10005.78,0
12778080,07:58:34,07:58:34,66,19,,,,10271.29,0
12778080,07:59:49,07:59:49,67,20,,,,10819.08,0
12778080,08:01:00,08:01:00,9499,21,,,,11349.11,
12778080,08:03:00,08:03:00,486,22,,1,,12081.01,
13509090,06:30:00,06:30:00,9498,1,,,1,0,
13509090,06:32:00,06:32:00,109,2,,,,809.51,
13509090,06:32:43,06:32:43,9617,3,,,,1061.67,0
13509090,06:41:07,06:41:07,6650,4,,,,3599.26,0
13509090,06:44:00,06:44:00,10714,5,,,,4465.27,
13509090,06:47:00,06:47:00,10533,6,,,,5770.57,
13509090,06:47:42,06:47:42,2023,7,,,,6047.78,0
13509090,06:47:59,06:47:59,2024,8,,,,6133.7,0
13509090,06:48:20,06:48:20,2025,9,,,,6289.92,0
13509090,06:48:58,06:48:58,2026,10,,,,6514.36,0
13509090,06:49:54,06:49:54,2027,11,,,,6788.28,0
13509090,06:50:52,06:50:52,2028,12,,,,7118,0
13509090,06:51:30,06:51:30,2029,13,,,,7378.55,0
13509090,06:52:37,06:52:37,60,14,,,,7862.54,0
13509090,06:53:21,06:53:21,61,15,,,,8135.38,0
13509090,06:55:47,06:55:47,63,16,,,,9166.79,0
13509090,06:56:29,06:56:29,64,17,,,,9438.91,0
13509090,06:57:59,06:57:59,65,18,,,,10005.78,0
13509090,06:58:34,06:58:34,66,19,,,,10271.29,0
13509090,06:59:49,06:59:49,67,20,,,,10819.08,0
13509090,07:01:00,07:01:00,9499,21,,,,11349.11,
13509090,07:03:00,07:03:00,486,22,,1,,12081.01,
13509100,06:30:00,06:30:00,9498,1,,,1,0,
13509100,06:32:00,06:32:00,109,2,,,,809.51,
13509100,06:32:43,06:32:43,9617,3,,,,1061.67,0
13509100,06:41:07,06:41:07,6650,4,,,,3599.26,0
13509100,06:44:00,06:44:00,10714,5,,,,4465.27,
13509100,06:47:00,06:47:00,10533,6,,,,5770.57,
13509100,06:47:42,06:47:42,2023,7,,,,6047.78,0
13509100,06:47:59,06:47:59,2024,8,,,,6133.7,0
13509100,06:48:20,06:48:20,2025,9,,,,6289.92,0
13509100,06:48:58,06:48:58,2026,10,,,,6514.36,0
13509100,06:49:54,06:49:54,2027,11,,,,6788.28,0
13509100,06:50:52,06:50:52,2028,12,,,,7118,0
13509100,06:51:30,06:51:30,2029,13,,,,7378.55,0
13509100,06:52:37,06:52:37,60,14,,,,7862.54,0
13509100,06:53:21,06:53:21,61,15,,,,8135.38,0
13509100,06:55:47,06:55:47,63,16,,,,9166.79,0
13509100,06:56:29,06:56:29,64,17,,,,9438.91,0
13509100,06:57:59,06:57:59,65,18,,,,10005.78,0
13509100,06:58:34,06:58:34,66,19,,,,10271.29,0
13509100,06:59:49,06:59:49,67,20,,,,10819.08,0
13509100,07:01:00,07:01:00,9499,21,,,,11349.11,
13509100,07:03:00,07:03:00,486,22,,1,,12081.01,
13509110,06:30:00,06:30:00,9498,1,,,1,0,
13509110,06:32:00,06:32:00,109,2,,,,809.51,
13509110,06:32:43,06:32:43,9617,3,,,,1061.67,0
13509110,06:41:07,06:41:07,6650,4,,,,3599.26,0
13509110,06:44:00,06:44:00,10714,5,,,,4465.27,
13509110,06:47:00,06:47:00,10533,6,,,,5770.57,
13509110,06:47:42,06:47:42,2023,7,,,,6047.78,0
13509110,06:47:59,06:47:59,2024,8,,,,6133.7,0
13509110,06:48:20,06:48:20,2025,9,,,,6289.92,0
13509110,06:48:58,06:48:58,2026,10,,,,6514.36,0
13509110,06:49:54,06:49:54,2027,11,,,,6788.28,0
13509110,06:50:52,06:50:52,2028,12,,,,7118,0
13509110,06:51:30,06:51:30,2029,13,,,,7378.55,0
13509110,06:52:37,06:52:37,60,14,,,,7862.54,0
13509110,06:53:21,06:53:21,61,15,,,,8135.38,0
13509110,06:55:47,06:55:47,63,16,,,,9166.79,0
13509110,06:56:29,06:56:29,64,17,,,,9438.91,0
13509110,06:57:59,06:57:59,65,18,,,,10005.78,0
13509110,06:58:34,06:58:34,66,19,,,,10271.29,0
13509110,06:59:49,06:59:49,67,20,,,,10819.08,0
13509110,07:01:00,07:01:00,9499,21,,,,11349.11,
13509110,07:03:00,07:03:00,486,22,,1,,12081.01,
13509120,06:30:00,06:30:00,9498,1,,,1,0,
13509120,06:32:00,06:32:00,109,2,,,,809.51,
13509120,06:32:43,06:32:43,9617,3,,,,1061.67,0
13509120,06:41:07,06:41:07,6650,4,,,,3599.26,0
13509120,06:44:00,06:44:00,10714,5,,,,4465.27,
13509120,06:47:00,06:47:00,10533,6,,,,5770.57,
13509120,06:47:42,06:47:42,2023,7,,,,6047.78,0
13509120,06:47:59,06:47:59,2024,8,,,,6133.7,0
13509120,06:48:20,06:48:20,2025,9,,,,6289.92,0
13509120,06:48:58,06:48:58,2026,10,,,,6514.36,0
13509120,06:49:54,06:49:54,2027,11,,,,6788.28,0
13509120,06:50:52,06:50:52,2028,12,,,,7118,0
13509120,06:51:30,06:51:30,2029,13,,,,7378.55,0
13509120,06:52:37,06:52:37,60,14,,,,7862.54,0
13509120,06:53:21,06:53:21,61,15,,,,8135.38,0
13509120,06:55:47,06:55:47,63,16,,,,9166.79,0
13509120,06:56:29,06:56:29,64,17,,,,9438.91,0
13509120,06:57:59,06:57:59,65,18,,,,10005.78,0
13509120,06:58:34,06:58:34,66,19,,,,10271.29,0
13509120,06:59:49,06:59:49,67,20,,,,10819.08,0
13509120,07:01:00,07:01:00,9499,21,,,,11349.11,
13509120,07:03:00,07:03:00,486,22,,1,,12081.01,
13509130,06:30:00,06:30:00,9498,1,,,1,0,
13509130,06:32:00,06:32:00,109,2,,,,809.51,
13509130,06:32:43,06:32:43,9617,3,,,,1061.67,0
13509130,06:41:07,06:41:07,6650,4,,,,3599.26,0
13509130,06:44:00,06:44:00,10714,5,,,,4465.27,
13509130,06:47:00,06:47:00,10533,6,,,,5770.57,
13509130,06:47:42,06:47:42,2023,7,,,,6047.78,0
13509130,06:47:59,06:47:59,2024,8,,,,6133.7,0
13509130,06:48:20,06:48:20,2025,9,,,,6289.92,0
13509130,06:48:58,06:48:58,2026,10,,,,6514.36,0
13509130,06:49:54,06:49:54,2027,11,,,,6788.28,0
13509130,06:50:52,06:50:52,2028,12,,,,7118,0
13509130,06:51:30,06:51:30,2029,13,,,,7378.55,0
13509130,06:52:37,06:52:37,60,14,,,,7862.54,0
13509130,06:53:21,06:53:21,61,15,,,,8135.38,0
13509130,06:55:47,06:55:47,63,16,,,,9166.79,0
13509130,06:56:29,06:56:29,64,17,,,,9438.91,0
13509130,06:57:59,06:57:59,65,18,,,,10005.78,0
13509130,06:58:34,06:58:34,66,19,,,,10271.29,0
13509130,06:59:49,06:59:49,67,20,,,,10819.08,0
13509130,07:01:00,07:01:00,9499,21,,,,11349.11,
13509130,07:03:00,07:03:00,486,22,,1,,12081.01,
14192070,18:15:00,18:15:00,9498,1,,,1,0,
14192070,18:16:00,18:16:00,109,2,,,,809.51,
14192070,18:16:29,18:16:29,9617,3,,,,1061.67,0
14192070,18:22:05,18:22:05,6650,4,,,,3599.26,0
14192070,18:24:00,18:24:00,10714,5,,,,4465.27,
14192070,18:27:00,18:27:00,10533,6,,,,5770.57,
14192070,18:27:36,18:27:36,2023,7,,,,6047.78,0
14192070,18:27:50,18:27:50,2024,8,,,,6133.7,0
14192070,18:28:09,18:28:09,2025,9,,,,6289.92,0
14192070,18:28:41,18:28:41,2026,10,,,,6514.36,0
14192070,18:29:29,18:29:29,2027,11,,,,6788.28,0
14192070,18:30:18,18:30:18,2028,12,,,,7118,0
14192070,18:30:51,18:30:51,2029,13,,,,7378.55,0
14192070,18:31:49,18:31:49,60,14,,,,7862.54,0
14192070,18:32:27,18:32:27,61,15,,,,8135.38,0
14192070,18:34:32,18:34:32,63,16,,,,9166.79,0
14192070,18:35:08,18:35:08,64,17,,,,9438.91,0
14192070,18:36:25,18:36:25,65,18,,,,10005.78,0
14192070,18:36:55,18:36:55,66,19,,,,10271.29,0
14192070,18:37:59,18:37:59,67,20,,,,10819.08,0
14192070,18:39:00,18:39:00,9499,21,,,,11349.11,
14192070,18:42:00,18:42:00,486,22,,1,,12081.01,
14348090,19:10:00,19:10:00,9498,1,,,1,0,
14348090,19:11:00,19:11:00,109,2,,,,809.51,
14348090,19:11:36,19:11:36,9617,3,,,,1061.67,0
14348090,19:18:36,19:18:36,6650,4,,,,3599.26,0
14348090,19:21:00,19:21:00,10714,5,,,,4465.27,
14348090,19:23:00,19:23:00,10533,6,,,,5770.57,
14348090,19:23:33,19:23:33,2023,7,,,,6047.78,0
14348090,19:23:46,19:23:46,2024,8,,,,6133.7,0
14348090,19:24:03,19:24:03,2025,9,,,,6289.92,0
14348090,19:24:33,19:24:33,2026,10,,,,6514.36,0
14348090,19:25:17,19:25:17,2027,11,,,,6788.28,0
14348090,19:26:02,19:26:02,2028,12,,,,7118,0
14348090,19:26:32,19:26:32,2029,13,,,,7378.55,0
14348090,19:27:25,19:27:25,60,14,,,,7862.54,0
14348090,19:27:59,19:27:59,61,15,,,,8135.38,0
14348090,19:29:54,19:29:54,63,16,,,,9166.79,0
14348090,19:30:27,19:30:27,64,17,,,,9438.91,0
14348090,19:31:38,19:31:38,65,18,,,,10005.78,0
14348090,19:32:05,19:32:05,66,19,,,,10271.29,0
14348090,19:33:04,19:33:04,67,20,,,,10819.08,0
14348090,19:34:00,19:34:00,9499,21,,,,11349.11,
14348090,19:35:00,19:35:00,486,22,,1,,12081.01,
14348100,19:10:00,19:10:00,9498,1,,,1,0,
14348100,19:11:00,19:11:00,109,2,,,,809.51,
14348100,19:11:36,19:11:36,9617,3,,,,1061.67,0
14348100,19:18:36,19:18:36,6650,4,,,,3599.26,0
14348100,19:21:00,19:21:00,10714,5,,,,4465.27,
14348100,19:23:00,19:23:00,10533,6,,,,5770.57,
14348100,19:23:33,19:23:33,2023,7,,,,6047.78,0
14348100,19:23:46,19:23:46,2024,8,,,,6133.7,0
14348100,19:24:03,19:24:03,2025,9,,,,6289.92,0
14348100,19:24:33,19:24:33,2026,10,,,,6514.36,0
14348100,19:25:17,19:25:17,2027,11,,,,6788.28,0
14348100,19:26:02,19:26:02,2028,12,,,,7118,0
14348100,19:26:32,19:26:32,2029,13,,,,7378.55,0
14348100,19:27:25,19:27:25,60,14,,,,7862.54,0
14348100,19:27:59,19:27:59,61,15,,,,8135.38,0
14348100,19:29:54,19:29:54,63,16,,,,9166.79,0
14348100,19:30:27,19:30:27,64,17,,,,9438.91,0
14348100,19:31:38,19:31:38,65,18,,,,10005.78,0
14348100,19:32:05,19:32:05,66,19,,,,10271.29,0
14348100,19:33:04,19:33:04,67,20,,,,10819.08,0
14348100,19:34:00,19:34:00,9499,21,,,,11349.11,
14348100,19:35:00,19:35:00,486,22,,1,,12081.01,
14348110,19:10:00,19:10:00,9498,1,,,1,0,
14348110,19:11:00,19:11:00,109,2,,,,809.51,
14348110,19:11:36,19:11:36,9617,3,,,,1061.67,0
14348110,19:18:36,19:18:36,6650,4,,,,3599.26,0
14348110,19:21:00,19:21:00,10714,5,,,,4465.27,
14348110,19:23:00,19:23:00,10533,6,,,,5770.57,
14348110,19:23:33,19:23:33,2023,7,,,,6047.78,0
14348110,19:23:46,19:23:46,2024,8,,,,6133.7,0
14348110,19:24:03,19:24:03,2025,9,,,,6289.92,0
14348110,19:24:33,19:24:33,2026,10,,,,6514.36,0
14348110,19:25:17,19:25:17,2027,11,,,,6788.28,0
14348110,19:26:02,19:26:02,2028,12,,,,7118,0
14348110,19:26:32,19:26:32,2029,13,,,,7378.55,0
14348110,19:27:25,19:27:25,60,14,,,,7862.54,0
14348110,19:27:59,19:27:59,61,15,,,,8135.38,0
14348110,19:29:54,19:29:54,63,16,,,,9166.79,0
14348110,19:30:27,19:30:27,64,17,,,,9438.91,0
14348110,19:31:38,19:31:38,65,18,,,,10005.78,0
14348110,19:32:05,19:32:05,66,19,,,,10271.29,0
14348110,19:33:04,19:33:04,67,20,,,,10819.08,0
14348110,19:34:00,19:34:00,9499,21,,,,11349.11,
14348110,19:35:00,19:35:00,486,22,,1,,12081.01,
14348120,19:10:00,19:10:00,9498,1,,,1,0,
14348120,19:11:00,19:11:00,109,2,,,,809.51,
14348120,19:11:36,19:11:36,9617,3,,,,1061.67,0
14348120,19:18:36,19:18:36,6650,4,,,,3599.26,0
14348120,19:21:00,19:21:00,10714,5,,,,4465.27,
14348120,19:23:00,19:23:00,10533,6,,,,5770.57,
14348120,19:23:33,19:23:33,2023,7,,,,6047.78,0
14348120,19:23:46,19:23:46,2024,8,,,,6133.7,0
14348120,19:24:03,19:24:03,2025,9,,,,6289.92,0
14348120,19:24:33,19:24:33,2026,10,,,,6514.36,0
14348120,19:25:17,19:25:17,2027,11,,,,6788.28,0
14348120,19:26:02,19:26:02,2028,12,,,,7118,0
14348120,19:26:32,19:26:32,2029,13,,,,7378.55,0
14348120,19:27:25,19:27:25,60,14,,,,7862.54,0
14348120,19:27:59,19:27:59,61,15,,,,8135.38,0
14348120,19:29:54,19:29:54,63,16,,,,9166.79,0
14348120,19:30:27,19:30:27,64,17,,,,9438.91,0
14348120,19:31:38,19:31:38,65,18,,,,10005.78,0
14348120,19:32:05,19:32:05,66,19,,,,10271.29,0
14348120,19:33:04,19:33:04,67,20,,,,10819.08,0
14348120,19:34:00,19:34:00,9499,21,,,,11349.11,
14348120,19:35:00,19:35:00,486,22,,1,,12081.01,
14348130,19:10:00,19:10:00,9498,1,,,1,0,
14348130,19:11:00,19:11:00,109,2,,,,809.51,
14348130,19:11:36,19:11:36,9617,3,,,,1061.67,0
14348130,19:18:36,19:18:36,6650,4,,,,3599.26,0
14348130,19:21:00,19:21:00,10714,5,,,,4465.27,
14348130,19:23:00,19:23:00,10533,6,,,,5770.57,
14348130,19:23:33,19:23:33,2023,7,,,,6047.78,0
14348130,19:23:46,19:23:46,2024,8,,,,6133.7,0
14348130,19:24:03,19:24:03,2025,9,,,,6289.92,0
14348130,19:24:33,19:24:33,2026,10,,,,6514.36,0
14348130,19:25:17,19:25:17,2027,11,,,,6788.28,0
14348130,19:26:02,19:26:02,2028,12,,,,7118,0
14348130,19:26:32,19:26:32,2029,13,,,,7378.55,0
14348130,19:27:25,19:27:25,60,14,,,,7862.54,0
14348130,19:27:59,19:27:59,61,15,,,,8135.38,0
14348130,19:29:54,19:29:54,63,16,,,,9166.79,0
14348130,19:30:27,19:30:27,64,17,,,,9438.91,0
14348130,19:31:38,19:31:38,65,18,,,,10005.78,0
14348130,19:32:05,19:32:05,66,19,,,,10271.29,0
14348130,19:33:04,19:33:04,67,20,,,,10819.08,0
14348130,19:34:00,19:34:00,9499,21,,,,11349.11,
14348130,19:35:00,19:35:00,486,22,,1,,12081.01,
14677020,05:33:00,05:33:00,9498,1,,,1,0,
14677020,05:34:00,05:34:00,109,2,,,,809.51,
14677020,05:34:40,05:34:40,9617,3,,,,1061.67,0
14677020,05:42:21,05:42:21,6650,4,,,,3599.26,0
14677020,05:45:00,05:45:00,10714,5,,,,4465.27,
14677020,05:47:00,05:47:00,10533,6,,,,5770.57,
14677020,05:47:42,05:47:42,2023,7,,,,6047.78,0
14677020,05:47:59,05:47:59,2024,8,,,,6133.7,0
14677020,05:48:20,05:48:20,2025,9,,,,6289.92,0
14677020,05:48:58,05:48:58,2026,10,,,,6514.36,0
14677020,05:49:54,05:49:54,2027,11,,,,6788.28,0
14677020,05:50:52,05:50:52,2028,12,,,,7118,0
14677020,05:51:30,05:51:30,2029,13,,,,7378.55,0
14677020,05:52:37,05:52:37,60,14,,,,7862.54,0
14677020,05:53:21,05:53:21,61,15,,,,8135.38,0
14677020,05:55:47,05:55:47,63,16,,,,9166.79,0
14677020,05:56:29,05:56:29,64,17,,,,9438.91,0
14677020,05:57:59,05:57:59,65,18,,,,10005.78,0
14677020,05:58:34,05:58:34,66,19,,,,10271.29,0
14677020,05:59:49,05:59:49,67,20,,,,10819.08,0
14677020,06:01:00,06:01:00,9499,21,,,,11349.11,
14677020,06:02:00,06:02:00,486,22,,1,,12081.01,
14677030,05:33:00,05:33:00,9498,1,,,1,0,
14677030,05:34:00,05:34:00,109,2,,,,809.51,
14677030,05:34:40,05:34:40,9617,3,,,,1061.67,0
14677030,05:42:21,05:42:21,6650,4,,,,3599.26,0
14677030,05:45:00,05:45:00,10714,5,,,,4465.27,
14677030,05:47:00,05:47:00,10533,6,,,,5770.57,
14677030,05:47:42,05:47:42,2023,7,,,,6047.78,0
14677030,05:47:59,05:47:59,2024,8,,,,6133.7,0
14677030,05:48:20,05:48:20,2025,9,,,,6289.92,0
14677030,05:48:58,05:48:58,2026,10,,,,6514.36,0
14677030,05:49:54,05:49:54,2027,11,,,,6788.28,0
14677030,05:50:52,05:50:52,2028,12,,,,7118,0
14677030,05:51:30,05:51:30,2029,13,,,,7378.55,0
14677030,05:52:37,05:52:37,60,14,,,,7862.54,0
14677030,05:53:21,05:53:21,61,15,,,,8135.38,0
14677030,05:55:47,05:55:47,63,16,,,,9166.79,0
14677030,05:56:29,05:56:29,64,17,,,,9438.91,0
14677030,05:57:59,05:57:59,65,18,,,,10005.78,0
14677030,05:58:34,05:58:34,66,19,,,,10271.29,0
14677030,05:59:49,05:59:49,67,20,,,,10819.08,0
14677030,06:01:00,06:01:00,9499,21,,,,11349.11,
14677030,06:02:00,06:02:00,486,22,,1,,12081.01,
14677040,05:33:00,05:33:00,9498,1,,,1,0,
14677040,05:34:00,05:34:00,109,2,,,,809.51,
14677040,05:34:40,05:34:40,9617,3,,,,1061.67,0
14677040,05:42:21,05:42:21,6650,4,,,,3599.26,0
14677040,05:45:00,05:45:00,10714,5,,,,4465.27,
14677040,05:47:00,05:47:00,10533,6,,,,5770.57,
14677040,05:47:42,05:47:42,2023,7,,,,6047.78,0
14677040,05:47:59,05:47:59,2024,8,,,,6133.7,0
14677040,05:48:20,05:48:20,2025,9,,,,6289.92,0
14677040,05:48:58,05:48:58,2026,10,,,,6514.36,0
14677040,05:49:54,05:49:54,2027,11,,,,6788.28,0
14677040,05:50:52,05:50:52,2028,12,,,,7118,0
14677040,05:51:30,05:51:30,2029,13,,,,7378.55,0
14677040,05:52:37,05:52:37,60,14,,,,7862.54,0
14677040,05:53:21,05:53:21,61,15,,,,8135.38,0
14677040,05:55:47,05:55:47,63,16,,,,9166.79,0
14677040,05:56:29,05:56:29,64,17,,,,9438.91,0
14677040,05:57:59,05:57:59,65,18,,,,10005.78,0
14677040,05:58:34,05:58:34,66,19,,,,10271.29,0
14677040,05:59:49,05:59:49,67,20,,,,10819.08,0
14677040,06:01:00,06:01:00,9499,21,,,,11349.11,
14677040,06:02:00,06:02:00,486,22,,1,,12081.01,
14677050,05:33:00,05:33:00,9498,1,,,1,0,
14677050,05:34:00,05:34:00,109,2,,,,809.51,
14677050,05:34:40,05:34:40,9617,3,,,,1061.67,0
14677050,05:42:21,05:42:21,6650,4,,,,3599.26,0
14677050,05:45:00,05:45:00,10714,5,,,,4465.27,
14677050,05:47:00,05:47:00,10533,6,,,,5770.57,
14677050,05:47:42,05:47:42,2023,7,,,,6047.78,0
14677050,05:47:59,05:47:59,2024,8,,,,6133.7,0
14677050,05:48:20,05:48:20,2025,9,,,,6289.92,0
14677050,05:48:58,05:48:58,2026,10,,,,6514.36,0
14677050,05:49:54,05:49:54,2027,11,,,,6788.28,0
14677050,05:50:52,05:50:52,2028,12,,,,7118,0
14677050,05:51:30,05:51:30,2029,13,,,,7378.55,0
14677050,05:52:37,05:52:37,60,14,,,,7862.54,0
14677050,05:53:21,05:53:21,61,15,,,,8135.38,0
14677050,05:55:47,05:55:47,63,16,,,,9166.79,0
14677050,05:56:29,05:56:29,64,17,,,,9438.91,0
14677050,05:57:59,05:57:59,65,18,,,,10005.78,0
14677050,05:58:34,05:58:34,66,19,,,,10271.29,0
14677050,05:59:49,05:59:49,67,20,,,,10819.08,0
14677050,06:01:00,06:01:00,9499,21,,,,11349.11,
14677050,06:02:00,06:02:00,486,22,,1,,12081.01,
14677060,05:33:00,05:33:00,9498,1,,,1,0,
14677060,05:34:00,05:34:00,109,2,,,,809.51,
14677060,05:34:40,05:34:40,9617,3,,,,1061.67,0
14677060,05:42:21,05:42:21,6650,4,,,,3599.26,0
14677060,05:45:00,05:45:00,10714,5,,,,4465.27,
14677060,05:47:00,05:47:00,10533,6,,,,5770.57,
14677060,05:47:42,05:47:42,2023,7,,,,6047.78,0
14677060,05:47:59,05:47:59,2024,8,,,,6133.7,0
14677060,05:48:20,05:48:20,2025,9,,,,6289.92,0
14677060,05:48:58,05:48:58,2026,10,,,,6514.36,0
14677060,05:49:54,05:49:54,2027,11,,,,6788.28,0
14677060,05:50:52,05:50:52,2028,12,,,,7118,0
14677060,05:51:30,05:51:30,2029,13,,,,7378.55,0
14677060,05:52:37,05:52:37,60,14,,,,7862.54,0
14677060,05:53:21,05:53:21,61,15,,,,8135.38,0
14677060,05:55:47,05:55:47,63,16,,,,9166.79,0
14677060,05:56:29,05:56:29,64,17,,,,9438.91,0
14677060,05:57:59,05:57:59,65,18,,,,10005.78,0
14677060,05:58:34,05:58:34,66,19,,,,10271.29,0
14677060,05:59:49,05:59:49,67,20,,,,10819.08,0
14677060,06:01:00,06:01:00,9499,21,,,,11349.11,
14677060,06:02:00,06:02:00,486,22,,1,,12081.01,
14677080,05:33:00,05:33:00,9498,1,,,1,0,
14677080,05:34:00,05:34:00,109,2,,,,809.51,
14677080,05:34:40,05:34:40,9617,3,,,,1061.67,0
14677080,05:42:21,05:42:21,6650,4,,,,3599.26,0
14677080,05:45:00,05:45:00,10714,5,,,,4465.27,
14677080,05:47:00,05:47:00,10533,6,,,,5770.57,
14677080,05:47:42,05:47:42,2023,7,,,,6047.78,0
14677080,05:47:59,05:47:59,2024,8,,,,6133.7,0
14677080,05:48:20,05:48:20,2025,9,,,,6289.92,0
14677080,05:48:58,05:48:58,2026,10,,,,6514.36,0
14677080,05:49:54,05:49:54,2027,11,,,,6788.28,0
14677080,05:50:52,05:50:52,2028,12,,,,7118,0
14677080,05:51:30,05:51:30,2029,13,,,,7378.55,0
14677080,05:52:37,05:52:37,60,14,,,,7862.54,0
14677080,05:53:21,05:53:21,61,15,,,,8135.38,0
14677080,05:55:47,05:55:47,63,16,,,,9166.79,0
14677080,05:56:29,05:56:29,64,17,,,,9438.91,0
14677080,05:57:59,05:57:59,65,18,,,,10005.78,0
14677080,05:58:34,05:58:34,66,19,,,,10271.29,0
14677080,05:59:49,05:59:49,67,20,,,,10819.08,0
14677080,06:01:00,06:01:00,9499,21,,,,11349.11,
14677080,06:02:00,06:02:00,486,22,,1,,12081.01,
15135090,21:10:00,21:10:00,9498,1,,,1,0,
15135090,21:11:00,21:11:00,109,2,,,,809.51,
15135090,21:11:36,21:11:36,9617,3,,,,1061.67,0
15135090,21:18:36,21:18:36,6650,4,,,,3599.26,0
15135090,21:21:00,21:21:00,10714,5,,,,4465.27,
15135090,21:23:00,21:23:00,10533,6,,,,5770.57,
15135090,21:23:33,21:23:33,2023,7,,,,6047.78,0
15135090,21:23:46,21:23:46,2024,8,,,,6133.7,0
15135090,21:24:03,21:24:03,2025,9,,,,6289.92,0
15135090,21:24:33,21:24:33,2026,10,,,,6514.36,0
15135090,21:25:17,21:25:17,2027,11,,,,6788.28,0
15135090,21:26:02,21:26:02,2028,12,,,,7118,0
15135090,21:26:32,21:26:32,2029,13,,,,7378.55,0
15135090,21:27:25,21:27:25,60,14,,,,7862.54,0
15135090,21:27:59,21:27:59,61,15,,,,8135.38,0
15135090,21:29:54,21:29:54,63,16,,,,9166.79,0
15135090,21:30:27,21:30:27,64,17,,,,9438.91,0
15135090,21:31:38,21:31:38,65,18,,,,10005.78,0
15135090,21:32:05,21:32:05,66,19,,,,10271.29,0
15135090,21:33:04,21:33:04,67,20,,,,10819.08,0
15135090,21:34:00,21:34:00,9499,21,,,,11349.11,
15135090,21:35:00,21:35:00,486,22,,1,,12081.01,
15135100,21:10:00,21:10:00,9498,1,,,1,0,
15135100,21:11:00,21:11:00,109,2,,,,809.51,
15135100,21:11:36,21:11:36,9617,3,,,,1061.67,0
15135100,21:18:36,21:18:36,6650,4,,,,3599.26,0
15135100,21:21:00,21:21:00,10714,5,,,,4465.27,
15135100,21:23:00,21:23:00,10533,6,,,,5770.57,
15135100,21:23:33,21:23:33,2023,7,,,,6047.78,0
15135100,21:23:46,21:23:46,2024,8,,,,6133.7,0
15135100,21:24:03,21:24:03,2025,9,,,,6289.92,0
15135100,21:24:33,21:24:33,2026,10,,,,6514.36,0
15135100,21:25:17,21:25:17,2027,11,,,,6788.28,0
15135100,21:26:02,21:26:02,2028,12,,,,7118,0
15135100,21:26:32,21:26:32,2029,13,,,,7378.55,0
15135100,21:27:25,21:27:25,60,14,,,,7862.54,0
15135100,21:27:59,21:27:59,61,15,,,,8135.38,0
15135100,21:29:54,21:29:54,63,16,,,,9166.79,0
15135100,21:30:27,21:30:27,64,17,,,,9438.91,0
15135100,21:31:38,21:31:38,65,18,,,,10005.78,0
15135100,21:32:05,21:32:05,66,19,,,,10271.29,0
15135100,21:33:04,21:33:04,67,20,,,,10819.08,0
15135100,21:34:00,21:34:00,9499,21,,,,11349.11,
15135100,21:35:00,21:35:00,486,22,,1,,12081.01,
15135110,21:10:00,21:10:00,9498,1,,,1,0,
15135110,21:11:00,21:11:00,109,2,,,,809.51,
15135110,21:11:36,21:11:36,9617,3,,,,1061.67,0
15135110,21:18:36,21:18:36,6650,4,,,,3599.26,0
15135110,21:21:00,21:21:00,10714,5,,,,4465.27,
15135110,21:23:00,21:23:00,10533,6,,,,5770.57,
15135110,21:23:33,21:23:33,2023,7,,,,6047.78,0
15135110,21:23:46,21:23:46,2024,8,,,,6133.7,0
15135110,21:24:03,21:24:03,2025,9,,,,6289.92,0
15135110,21:24:33,21:24:33,2026,10,,,,6514.36,0
15135110,21:25:17,21:25:17,2027,11,,,,6788.28,0
15135110,21:26:02,21:26:02,2028,12,,,,7118,0
15135110,21:26:32,21:26:32,2029,13,,,,7378.55,0
15135110,21:27:25,21:27:25,60,14,,,,7862.54,0
15135110,21:27:59,21:27:59,61,15,,,,8135.38,0
15135110,21:29:54,21:29:54,63,16,,,,9166.79,0
15135110,21:30:27,21:30:27,64,17,,,,9438.91,0
15135110,21:31:38,21:31:38,65,18,,,,10005.78,0
15135110,21:32:05,21:32:05,66,19,,,,10271.29,0
15135110,21:33:04,21:33:04,67,20,,,,10819.08,0
15135110,21:34:00,21:34:00,9499,21,,,,11349.11,
15135110,21:35:00,21:35:00,486,22,,1,,12081.01,
15135120,21:10:00,21:10:00,9498,1,,,1,0,
15135120,21:11:00,21:11:00,109,2,,,,809.51,
15135120,21:11:36,21:11:36,9617,3,,,,1061.67,0
15135120,21:18:36,21:18:36,6650,4,,,,3599.26,0
15135120,21:21:00,21:21:00,10714,5,,,,4465.27,
15135120,21:23:00,21:23:00,10533,6,,,,5770.57,
15135120,21:23:33,21:23:33,2023,7,,,,6047.78,0
15135120,21:23:46,21:23:46,2024,8,,,,6133.7,0
15135120,21:24:03,21:24:03,2025,9,,,,6289.92,0
15135120,21:24:33,21:24:33,2026,10,,,,6514.36,0
15135120,21:25:17,21:25:17,2027,11,,,,6788.28,0
15135120,21:26:02,21:26:02,2028,12,,,,7118,0
15135120,21:26:32,21:26:32,2029,13,,,,7378.55,0
15135120,21:27:25,21:27:25,60,14,,,,7862.54,0
15135120,21:27:59,21:27:59,61,15,,,,8135.38,0
15135120,21:29:54,21:29:54,63,16,,,,9166.79,0
15135120,21:30:27,21:30:27,64,17,,,,9438.91,0
15135120,21:31:38,21:31:38,65,18,,,,10005.78,0
15135120,21:32:05,21:32:05,66,19,,,,10271.29,0
15135120,21:33:04,21:33:04,67,20,,,,10819.08,0
15135120,21:34:00,21:34:00,9499,21,,,,11349.11,
15135120,21:35:00,21:35:00,486,22,,1,,12081.01,
15135130,21:10:00,21:10:00,9498,1,,,1,0,
15135130,21:11:00,21:11:00,109,2,,,,809.51,
15135130,21:11:36,21:11:36,9617,3,,,,1061.67,0
15135130,21:18:36,21:18:36,6650,4,,,,3599.26,0
15135130,21:21:00,21:21:00,10714,5,,,,4465.27,
15135130,21:23:00,21:23:00,10533,6,,,,5770.57,
15135130,21:23:33,21:23:33,2023,7,,,,6047.78,0
15135130,21:23:46,21:23:46,2024,8,,,,6133.7,0
15135130,21:24:03,21:24:03,2025,9,,,,6289.92,0
15135130,21:24:33,21:24:33,2026,10,,,,6514.36,0
15135130,21:25:17,21:25:17,2027,11,,,,6788.28,0
15135130,21:26:02,21:26:02,2028,12,,,,7118,0
15135130,21:26:32,21:26:32,2029,13,,,,7378.55,0
15135130,21:27:25,21:27:25,60,14,,,,7862.54,0
15135130,21:27:59,21:27:59,61,15,,,,8135.38,0
15135130,21:29:54,21:29:54,63,16,,,,9166.79,0
15135130,21:30:27,21:30:27,64,17,,,,9438.91,0
15135130,21:31:38,21:31:38,65,18,,,,10005.78,0
15135130,21:32:05,21:32:05,66,19,,,,10271.29,0
15135130,21:33:04,21:33:04,67,20,,,,10819.08,0
15135130,21:34:00,21:34:00,9499,21,,,,11349.11,
15135130,21:35:00,21:35:00,486,22,,1,,12081.01,
15327070,10:15:00,10:15:00,9498,1,,,1,0,
15327070,10:16:00,10:16:00,109,2,,,,809.51,
15327070,10:16:29,10:16:29,9617,3,,,,1061.67,0
15327070,10:22:05,10:22:05,6650,4,,,,3599.26,0
15327070,10:24:00,10:24:00,10714,5,,,,4465.27,
15327070,10:27:00,10:27:00,10533,6,,,,5770.57,
15327070,10:27:36,10:27:36,2023,7,,,,6047.78,0
15327070,10:27:50,10:27:50,2024,8,,,,6133.7,0
15327070,10:28:09,10:28:09,2025,9,,,,6289.92,0
15327070,10:28:41,10:28:41,2026,10,,,,6514.36,0
15327070,10:29:29,10:29:29,2027,11,,,,6788.28,0
15327070,10:30:18,10:30:18,2028,12,,,,7118,0
15327070,10:30:51,10:30:51,2029,13,,,,7378.55,0
15327070,10:31:49,10:31:49,60,14,,,,7862.54,0
15327070,10:32:27,10:32:27,61,15,,,,8135.38,0
15327070,10:34:32,10:34:32,63,16,,,,9166.79,0
15327070,10:35:08,10:35:08,64,17,,,,9438.91,0
15327070,10:36:25,10:36:25,65,18,,,,10005.78,0
15327070,10:36:55,10:36:55,66,19,,,,10271.29,0
15327070,10:37:59,10:37:59,67,20,,,,10819.08,0
15327070,10:39:00,10:39:00,9499,21,,,,11349.11,
15327070,10:42:00,10:42:00,486,22,,1,,12081.01,
16246090,10:10:00,10:10:00,9498,1,,,1,0,
16246090,10:11:00,10:11:00,109,2,,,,809.51,
16246090,10:11:36,10:11:36,9617,3,,,,1061.67,0
16246090,10:18:36,10:18:36,6650,4,,,,3599.26,0
16246090,10:21:00,10:21:00,10714,5,,,,4465.27,
16246090,10:24:00,10:24:00,10533,6,,,,5770.57,
16246090,10:24:36,10:24:36,2023,7,,,,6047.78,0
16246090,10:24:50,10:24:50,2024,8,,,,6133.7,0
16246090,10:25:09,10:25:09,2025,9,,,,6289.92,0
16246090,10:25:41,10:25:41,2026,10,,,,6514.36,0
16246090,10:26:29,10:26:29,2027,11,,,,6788.28,0
16246090,10:27:18,10:27:18,2028,12,,,,7118,0
16246090,10:27:51,10:27:51,2029,13,,,,7378.55,0
16246090,10:28:49,10:28:49,60,14,,,,7862.54,0
16246090,10:29:27,10:29:27,61,15,,,,8135.38,0
16246090,10:31:32,10:31:32,63,16,,,,9166.79,0
16246090,10:32:08,10:32:08,64,17,,,,9438.91,0
16246090,10:33:25,10:33:25,65,18,,,,10005.78,0
16246090,10:33:55,10:33:55,66,19,,,,10271.29,0
16246090,10:34:59,10:34:59,67,20,,,,10819.08,0
16246090,10:36:00,10:36:00,9499,21,,,,11349.11,
16246090,10:38:00,10:38:00,486,22,,1,,12081.01,
16246100,10:10:00,10:10:00,9498,1,,,1,0,
16246100,10:11:00,10:11:00,109,2,,,,809.51,
16246100,10:11:36,10:11:36,9617,3,,,,1061.67,0
16246100,10:18:36,10:18:36,6650,4,,,,3599.26,0
16246100,10:21:00,10:21:00,10714,5,,,,4465.27,
16246100,10:24:00,10:24:00,10533,6,,,,5770.57,
16246100,10:24:36,10:24:36,2023,7,,,,6047.78,0
16246100,10:24:50,10:24:50,2024,8,,,,6133.7,0
16246100,10:25:09,10:25:09,2025,9,,,,6289.92,0
16246100,10:25:41,10:25:41,2026,10,,,,6514.36,0
16246100,10:26:29,10:26:29,2027,11,,,,6788.28,0
16246100,10:27:18,10:27:18,2028,12,,,,7118,0
16246100,10:27:51,10:27:51,2029,13,,,,7378.55,0
16246100,10:28:49,10:28:49,60,14,,,,7862.54,0
16246100,10:29:27,10:29:27,61,15,,,,8135.38,0
16246100,10:31:32,10:31:32,63,16,,,,9166.79,0
16246100,10:32:08,10:32:08,64,17,,,,9438.91,0
16246100,10:33:25,10:33:25,65,18,,,,10005.78,0
16246100,10:33:55,10:33:55,66,19,,,,10271.29,0
16246100,10:34:59,10:34:59,67,20,,,,10819.08,0
16246100,10:36:00,10:36:00,9499,21,,,,11349.11,
16246100,10:38:00,10:38:00,486,22,,1,,12081.01,
16246110,10:10:00,10:10:00,9498,1,,,1,0,
16246110,10:11:00,10:11:00,109,2,,,,809.51,
16246110,10:11:36,10:11:36,9617,3,,,,1061.67,0
16246110,10:18:36,10:18:36,6650,4,,,,3599.26,0
16246110,10:21:00,10:21:00,10714,5,,,,4465.27,
16246110,10:24:00,10:24:00,10533,6,,,,5770.57,
16246110,10:24:36,10:24:36,2023,7,,,,6047.78,0
16246110,10:24:50,10:24:50,2024,8,,,,6133.7,0
16246110,10:25:09,10:25:09,2025,9,,,,6289.92,0
16246110,10:25:41,10:25:41,2026,10,,,,6514.36,0
16246110,10:26:29,10:26:29,2027,11,,,,6788.28,0
16246110,10:27:18,10:27:18,2028,12,,,,7118,0
16246110,10:27:51,10:27:51,2029,13,,,,7378.55,0
16246110,10:28:49,10:28:49,60,14,,,,7862.54,0
16246110,10:29:27,10:29:27,61,15,,,,8135.38,0
16246110,10:31:32,10:31:32,63,16,,,,9166.79,0
16246110,10:32:08,10:32:08,64,17,,,,9438.91,0
16246110,10:33:25,10:33:25,65,18,,,,10005.78,0
16246110,10:33:55,10:33:55,66,19,,,,10271.29,0
16246110,10:34:59,10:34:59,67,20,,,,10819.08,0
16246110,10:36:00,10:36:00,9499,21,,,,11349.11,
16246110,10:38:00,10:38:00,486,22,,1,,12081.01,
16246120,10:10:00,10:10:00,9498,1,,,1,0,
16246120,10:11:00,10:11:00,109,2,,,,809.51,
16246120,10:11:36,10:11:36,9617,3,,,,1061.67,0
16246120,10:18:36,10:18:36,6650,4,,,,3599.26,0
16246120,10:21:00,10:21:00,10714,5,,,,4465.27,
16246120,10:24:00,10:24:00,10533,6,,,,5770.57,
16246120,10:24:36,10:24:36,2023,7,,,,6047.78,0
16246120,10:24:50,10:24:50,2024,8,,,,6133.7,0
16246120,10:25:09,10:25:09,2025,9,,,,6289.92,0
16246120,10:25:41,10:25:41,2026,10,,,,6514.36,0
16246120,10:26:29,10:26:29,2027,11,,,,6788.28,0
16246120,10:27:18,10:27:18,2028,12,,,,7118,0
16246120,10:27:51,10:27:51,2029,13,,,,7378.55,0
16246120,10:28:49,10:28:49,60,14,,,,7862.54,0
16246120,10:29:27,10:29:27,61,15,,,,8135.38,0
16246120,10:31:32,10:31:32,63,16,,,,9166.79,0
16246120,10:32:08,10:32:08,64,17,,,,9438.91,0
16246120,10:33:25,10:33:25,65,18,,,,10005.78,0
16246120,10:33:55,10:33:55,66,19,,,,10271.29,0
16246120,10:34:59,10:34:59,67,20,,,,10819.08,0
16246120,10:36:00,10:36:00,9499,21,,,,11349.11,
16246120,10:38:00,10:38:00,486,22,,1,,12081.01,
16246130,10:10:00,10:10:00,9498,1,,,1,0,
16246130,10:11:00,10:11:00,109,2,,,,809.51,
16246130,10:11:36,10:11:36,9617,3,,,,1061.67,0
16246130,10:18:36,10:18:36,6650,4,,,,3599.26,0
16246130,10:21:00,10:21:00,10714,5,,,,4465.27,
16246130,10:24:00,10:24:00,10533,6,,,,5770.57,
16246130,10:24:36,10:24:36,2023,7,,,,6047.78,0
16246130,10:24:50,10:24:50,2024,8,,,,6133.7,0
16246130,10:25:09,10:25:09,2025,9,,,,6289.92,0
16246130,10:25:41,10:25:41,2026,10,,,,6514.36,0
16246130,10:26:29,10:26:29,2027,11,,,,6788.28,0
16246130,10:27:18,10:27:18,2028,12,,,,7118,0
16246130,10:27:51,10:27:51,2029,13,,,,7378.55,0
16246130,10:28:49,10:28:49,60,14,,,,7862.54,0
16246130,10:29:27,10:29:27,61,15,,,,8135.38,0
16246130,10:31:32,10:31:32,63,16,,,,9166.79,0
16246130,10:32:08,10:32:08,64,17,,,,9438.91,0
16246130,10:33:25,10:33:25,65,18,,,,10005.78,0
16246130,10:33:55,10:33:55,66,19,,,,10271.29,0
16246130,10:34:59,10:34:59,67,20,,,,10819.08,0
16246130,10:36:00,10:36:00,9499,21,,,,11349.11,
16246130,10:38:00,10:38:00,486,22,,1,,12081.01,
16277020,09:10:00,09:10:00,9498,1,,,1,0,
16277020,09:11:00,09:11:00,109,2,,,,809.51,
16277020,09:11:36,09:11:36,9617,3,,,,1061.67,0
16277020,09:18:36,09:18:36,6650,4,,,,3599.26,0
16277020,09:21:00,09:21:00,10714,5,,,,4465.27,
16277020,09:24:00,09:24:00,10533,6,,,,5770.57,
16277020,09:24:36,09:24:36,2023,7,,,,6047.78,0
16277020,09:24:50,09:24:50,2024,8,,,,6133.7,0
16277020,09:25:09,09:25:09,2025,9,,,,6289.92,0
16277020,09:25:41,09:25:41,2026,10,,,,6514.36,0
16277020,09:26:29,09:26:29,2027,11,,,,6788.28,0
16277020,09:27:18,09:27:18,2028,12,,,,7118,0
16277020,09:27:51,09:27:51,2029,13,,,,7378.55,0
16277020,09:28:49,09:28:49,60,14,,,,7862.54,0
16277020,09:29:27,09:29:27,61,15,,,,8135.38,0
16277020,09:31:32,09:31:32,63,16,,,,9166.79,0
16277020,09:32:08,09:32:08,64,17,,,,9438.91,0
16277020,09:33:25,09:33:25,65,18,,,,10005.78,0
16277020,09:33:55,09:33:55,66,19,,,,10271.29,0
16277020,09:34:59,09:34:59,67,20,,,,10819.08,0
16277020,09:36:00,09:36:00,9499,21,,,,11349.11,
16277020,09:38:00,09:38:00,486,22,,1,,12081.01,
16277030,09:10:00,09:10:00,9498,1,,,1,0,
16277030,09:11:00,09:11:00,109,2,,,,809.51,
16277030,09:11:36,09:11:36,9617,3,,,,1061.67,0
16277030,09:18:36,09:18:36,6650,4,,,,3599.26,0
16277030,09:21:00,09:21:00,10714,5,,,,4465.27,
16277030,09:24:00,09:24:00,10533,6,,,,5770.57,
16277030,09:24:36,09:24:36,2023,7,,,,6047.78,0
16277030,09:24:50,09:24:50,2024,8,,,,6133.7,0
16277030,09:25:09,09:25:09,2025,9,,,,6289.92,0
16277030,09:25:41,09:25:41,2026,10,,,,6514.36,0
16277030,09:26:29,09:26:29,2027,11,,,,6788.28,0
16277030,09:27:18,09:27:18,2028,12,,,,7118,0
16277030,09:27:51,09:27:51,2029,13,,,,7378.55,0
16277030,09:28:49,09:28:49,60,14,,,,7862.54,0
16277030,09:29:27,09:29:27,61,15,,,,8135.38,0
16277030,09:31:32,09:31:32,63,16,,,,9166.79,0
16277030,09:32:08,09:32:08,64,17,,,,9438.91,0
16277030,09:33:25,09:33:25,65,18,,,,10005.78,0
16277030,09:33:55,09:33:55,66,19,,,,10271.29,0
16277030,09:34:59,09:34:59,67,20,,,,10819.08,0
16277030,09:36:00,09:36:00,9499,21,,,,11349.11,
16277030,09:38:00,09:38:00,486,22,,1,,12081.01,
16277040,09:10:00,09:10:00,9498,1,,,1,0,
16277040,09:11:00,09:11:00,109,2,,,,809.51,
16277040,09:11:36,09:11:36,9617,3,,,,1061.67,0
16277040,09:18:36,09:18:36,6650,4,,,,3599.26,0
16277040,09:21:00,09:21:00,10714,5,,,,4465.27,
16277040,09:24:00,09:24:00,10533,6,,,,5770.57,
16277040,09:24:36,09:24:36,2023,7,,,,6047.78,0
16277040,09:24:50,09:24:50,2024,8,,,,6133.7,0
16277040,09:25:09,09:25:09,2025,9,,,,6289.92,0
16277040,09:25:41,09:25:41,2026,10,,,,6514.36,0
16277040,09:26:29,09:26:29,2027,11,,,,6788.28,0
16277040,09:27:18,09:27:18,2028,12,,,,7118,0
16277040,09:27:51,09:27:51,2029,13,,,,7378.55,0
16277040,09:28:49,09:28:49,60,14,,,,7862.54,0
16277040,09:29:27,09:29:27,61,15,,,,8135.38,0
16277040,09:31:32,09:31:32,63,16,,,,9166.79,0
16277040,09:32:08,09:32:08,64,17,,,,9438.91,0
16277040,09:33:25,09:33:25,65,18,,,,10005.78,0
16277040,09:33:55,09:33:55,66,19,,,,10271.29,0
16277040,09:34:59,09:34:59,67,20,,,,10819.08,0
16277040,09:36:00,09:36:00,9499,21,,,,11349.11,
16277040,09:38:00,09:38:00,486,22,,1,,12081.01,
16277050,09:10:00,09:10:00,9498,1,,,1,0,
16277050,09:11:00,09:11:00,109,2,,,,809.51,
16277050,09:11:36,09:11:36,9617,3,,,,1061.67,0
16277050,09:18:36,09:18:36,6650,4,,,,3599.26,0
16277050,09:21:00,09:21:00,10714,5,,,,4465.27,
16277050,09:24:00,09:24:00,10533,6,,,,5770.57,
16277050,09:24:36,09:24:36,2023,7,,,,6047.78,0
16277050,09:24:50,09:24:50,2024,8,,,,6133.7,0
16277050,09:25:09,09:25:09,2025,9,,,,6289.92,0
16277050,09:25:41,09:25:41,2026,10,,,,6514.36,0
16277050,09:26:29,09:26:29,2027,11,,,,6788.28,0
16277050,09:27:18,09:27:18,2028,12,,,,7118,0
16277050,09:27:51,09:27:51,2029,13,,,,7378.55,0
16277050,09:28:49,09:28:49,60,14,,,,7862.54,0
16277050,09:29:27,09:29:27,61,15,,,,8135.38,0
16277050,09:31:32,09:31:32,63,16,,,,9166.79,0
16277050,09:32:08,09:32:08,64,17,,,,9438.91,0
16277050,09:33:25,09:33:25,65,18,,,,10005.78,0
16277050,09:33:55,09:33:55,66,19,,,,10271.29,0
16277050,09:34:59,09:34:59,67,20,,,,10819.08,0
16277050,09:36:00,09:36:00,9499,21,,,,11349.11,
16277050,09:38:00,09:38:00,486,22,,1,,12081.01,
16277060,09:10:00,09:10:00,9498,1,,,1,0,
16277060,09:11:00,09:11:00,109,2,,,,809.51,
16277060,09:11:36,09:11:36,9617,3,,,,1061.67,0
16277060,09:18:36,09:18:36,6650,4,,,,3599.26,0
16277060,09:21:00,09:21:00,10714,5,,,,4465.27,
16277060,09:24:00,09:24:00,10533,6,,,,5770.57,
16277060,09:24:36,09:24:36,2023,7,,,,6047.78,0
16277060,09:24:50,09:24:50,2024,8,,,,6133.7,0
16277060,09:25:09,09:25:09,2025,9,,,,6289.92,0
16277060,09:25:41,09:25:41,2026,10,,,,6514.36,0
16277060,09:26:29,09:26:29,2027,11,,,,6788.28,0
16277060,09:27:18,09:27:18,2028,12,,,,7118,0
16277060,09:27:51,09:27:51,2029,13,,,,7378.55,0
16277060,09:28:49,09:28:49,60,14,,,,7862.54,0
16277060,09:29:27,09:29:27,61,15,,,,8135.38,0
16277060,09:31:32,09:31:32,63,16,,,,9166.79,0
16277060,09:32:08,09:32:08,64,17,,,,9438.91,0
16277060,09:33:25,09:33:25,65,18,,,,10005.78,0
16277060,09:33:55,09:33:55,66,19,,,,10271.29,0
16277060,09:34:59,09:34:59,67,20,,,,10819.08,0
16277060,09:36:00,09:36:00,9499,21,,,,11349.11,
16277060,09:38:00,09:38:00,486,22,,1,,12081.01,
16277080,09:10:00,09:10:00,9498,1,,,1,0,
16277080,09:11:00,09:11:00,109,2,,,,809.51,
16277080,09:11:36,09:11:36,9617,3,,,,1061.67,0
16277080,09:18:36,09:18:36,6650,4,,,,3599.26,0
16277080,09:21:00,09:21:00,10714,5,,,,4465.27,
16277080,09:24:00,09:24:00,10533,6,,,,5770.57,
16277080,09:24:36,09:24:36,2023,7,,,,6047.78,0
16277080,09:24:50,09:24:50,2024,8,,,,6133.7,0
16277080,09:25:09,09:25:09,2025,9,,,,6289.92,0
16277080,09:25:41,09:25:41,2026,10,,,,6514.36,0
16277080,09:26:29,09:26:29,2027,11,,,,6788.28,0
16277080,09:27:18,09:27:18,2028,12,,,,7118,0
16277080,09:27:51,09:27:51,2029,13,,,,7378.55,0
16277080,09:28:49,09:28:49,60,14,,,,7862.54,0
16277080,09:29:27,09:29:27,61,15,,,,8135.38,0
16277080,09:31:32,09:31:32,63,16,,,,9166.79,0
16277080,09:32:08,09:32:08,64,17,,,,9438.91,0
16277080,09:33:25,09:33:25,65,18,,,,10005.78,0
16277080,09:33:55,09:33:55,66,19,,,,10271.29,0
16277080,09:34:59,09:34:59,67,20,,,,10819.08,0
16277080,09:36:00,09:36:00,9499,21,,,,11349.11,
16277080,09:38:00,09:38:00,486,22,,1,,12081.01,
16653090,05:33:00,05:33:00,9498,1,,,1,0,
16653090,05:34:00,05:34:00,109,2,,,,809.51,
16653090,05:34:40,05:34:40,9617,3,,,,1061.67,0
16653090,05:42:21,05:42:21,6650,4,,,,3599.26,0
16653090,05:45:00,05:45:00,10714,5,,,,4465.27,
16653090,05:47:00,05:47:00,10533,6,,,,5770.57,
16653090,05:47:42,05:47:42,2023,7,,,,6047.78,0
16653090,05:47:59,05:47:59,2024,8,,,,6133.7,0
16653090,05:48:20,05:48:20,2025,9,,,,6289.92,0
16653090,05:48:58,05:48:58,2026,10,,,,6514.36,0
16653090,05:49:54,05:49:54,2027,11,,,,6788.28,0
16653090,05:50:52,05:50:52,2028,12,,,,7118,0
16653090,05:51:30,05:51:30,2029,13,,,,7378.55,0
16653090,05:52:37,05:52:37,60,14,,,,7862.54,0
16653090,05:53:21,05:53:21,61,15,,,,8135.38,0
16653090,05:55:47,05:55:47,63,16,,,,9166.79,0
16653090,05:56:29,05:56:29,64,17,,,,9438.91,0
16653090,05:57:59,05:57:59,65,18,,,,10005.78,0
16653090,05:58:34,05:58:34,66,19,,,,10271.29,0
16653090,05:59:49,05:59:49,67,20,,,,10819.08,0
16653090,06:01:00,06:01:00,9499,21,,,,11349.11,
16653090,06:02:00,06:02:00,486,22,,1,,12081.01,
16653100,05:33:00,05:33:00,9498,1,,,1,0,
16653100,05:34:00,05:34:00,109,2,,,,809.51,
16653100,05:34:40,05:34:40,9617,3,,,,1061.67,0
16653100,05:42:21,05:42:21,6650,4,,,,3599.26,0
16653100,05:45:00,05:45:00,10714,5,,,,4465.27,
16653100,05:47:00,05:47:00,10533,6,,,,5770.57,
16653100,05:47:42,05:47:42,2023,7,,,,6047.78,0
16653100,05:47:59,05:47:59,2024,8,,,,6133.7,0
16653100,05:48:20,05:48:20,2025,9,,,,6289.92,0
16653100,05:48:58,05:48:58,2026,10,,,,6514.36,0
16653100,05:49:54,05:49:54,2027,11,,,,6788.28,0
16653100,05:50:52,05:50:52,2028,12,,,,7118,0
16653100,05:51:30,05:51:30,2029,13,,,,7378.55,0
16653100,05:52:37,05:52:37,60,14,,,,7862.54,0
16653100,05:53:21,05:53:21,61,15,,,,8135.38,0
16653100,05:55:47,05:55:47,63,16,,,,9166.79,0
16653100,05:56:29,05:56:29,64,17,,,,9438.91,0
16653100,05:57:59,05:57:59,65,18,,,,10005.78,0
16653100,05:58:34,05:58:34,66,19,,,,10271.29,0
16653100,05:59:49,05:59:49,67,20,,,,10819.08,0
16653100,06:01:00,06:01:00,9499,21,,,,11349.11,
16653100,06:02:00,06:02:00,486,22,,1,,12081.01,
16653110,05:33:00,05:33:00,9498,1,,,1,0,
16653110,05:34:00,05:34:00,109,2,,,,809.51,
16653110,05:34:40,05:34:40,9617,3,,,,1061.67,0
16653110,05:42:21,05:42:21,6650,4,,,,3599.26,0
16653110,05:45:00,05:45:00,10714,5,,,,4465.27,
16653110,05:47:00,05:47:00,10533,6,,,,5770.57,
16653110,05:47:42,05:47:42,2023,7,,,,6047.78,0
16653110,05:47:59,05:47:59,2024,8,,,,6133.7,0
16653110,05:48:20,05:48:20,2025,9,,,,6289.92,0
16653110,05:48:58,05:48:58,2026,10,,,,6514.36,0
16653110,05:49:54,05:49:54,2027,11,,,,6788.28,0
16653110,05:50:52,05:50:52,2028,12,,,,7118,0
16653110,05:51:30,05:51:30,2029,13,,,,7378.55,0
16653110,05:52:37,05:52:37,60,14,,,,7862.54,0
16653110,05:53:21,05:53:21,61,15,,,,8135.38,0
16653110,05:55:47,05:55:47,63,16,,,,9166.79,0
16653110,05:56:29,05:56:29,64,17,,,,9438.91,0
16653110,05:57:59,05:57:59,65,18,,,,10005.78,0
16653110,05:58:34,05:58:34,66,19,,,,10271.29,0
16653110,05:59:49,05:59:49,67,20,,,,10819.08,0
16653110,06:01:00,06:01:00,9499,21,,,,11349.11,
16653110,06:02:00,06:02:00,486,22,,1,,12081.01,
16653120,05:33:00,05:33:00,9498,1,,,1,0,
16653120,05:34:00,05:34:00,109,2,,,,809.51,
16653120,05:34:40,05:34:40,9617,3,,,,1061.67,0
16653120,05:42:21,05:42:21,6650,4,,,,3599.26,0
16653120,05:45:00,05:45:00,10714,5,,,,4465.27,
16653120,05:47:00,05:47:00,10533,6,,,,5770.57,
16653120,05:47:42,05:47:42,2023,7,,,,6047.78,0
16653120,05:47:59,05:47:59,2024,8,,,,6133.7,0
16653120,05:48:20,05:48:20,2025,9,,,,6289.92,0
16653120,05:48:58,05:48:58,2026,10,,,,6514.36,0
16653120,05:49:54,05:49:54,2027,11,,,,6788.28,0
16653120,05:50:52,05:50:52,2028,12,,,,7118,0
16653120,05:51:30,05:51:30,2029,13,,,,7378.55,0
16653120,05:52:37,05:52:37,60,14,,,,7862.54,0
16653120,05:53:21,05:53:21,61,15,,,,8135.38,0
16653120,05:55:47,05:55:47,63,16,,,,9166.79,0
16653120,05:56:29,05:56:29,64,17,,,,9438.91,0
16653120,05:57:59,05:57:59,65,18,,,,10005.78,0
16653120,05:58:34,05:58:34,66,19,,,,10271.29,0
16653120,05:59:49,05:59:49,67,20,,,,10819.08,0
16653120,06:01:00,06:01:00,9499,21,,,,11349.11,
16653120,06:02:00,06:02:00,486,22,,1,,12081.01,
16653130,05:33:00,05:33:00,9498,1,,,1,0,
16653130,05:34:00,05:34:00,109,2,,,,809.51,
16653130,05:34:40,05:34:40,9617,3,,,,1061.67,0
16653130,05:42:21,05:42:21,6650,4,,,,3599.26,0
16653130,05:45:00,05:45:00,10714,5,,,,4465.27,
16653130,05:47:00,05:47:00,10533,6,,,,5770.57,
16653130,05:47:42,05:47:42,2023,7,,,,6047.78,0
16653130,05:47:59,05:47:59,2024,8,,,,6133.7,0
16653130,05:48:20,05:48:20,2025,9,,,,6289.92,0
16653130,05:48:58,05:48:58,2026,10,,,,6514.36,0
16653130,05:49:54,05:49:54,2027,11,,,,6788.28,0
16653130,05:50:52,05:50:52,2028,12,,,,7118,0
16653130,05:51:30,05:51:30,2029,13,,,,7378.55,0
16653130,05:52:37,05:52:37,60,14,,,,7862.54,0
16653130,05:53:21,05:53:21,61,15,,,,8135.38,0
16653130,05:55:47,05:55:47,63,16,,,,9166.79,0
16653130,05:56:29,05:56:29,64,17,,,,9438.91,0
16653130,05:57:59,05:57:59,65,18,,,,10005.78,0
16653130,05:58:34,05:58:34,66,19,,,,10271.29,0
16653130,05:59:49,05:59:49,67,20,,,,10819.08,0
16653130,06:01:00,06:01:00,9499,21,,,,11349.11,
16653130,06:02:00,06:02:00,486,22,,1,,12081.01,
16761010,15:59:00,15:59:00,9498,1,,,1,0,
16761010,16:00:00,16:00:00,109,2,,,,809.51,
16761010,16:00:18,16:00:18,9617,3,,,,1061.67,0
16761010,16:03:48,16:03:48,6650,4,,,,3599.26,0
16761010,16:05:00,16:05:00,10714,5,,,,4465.27,
16761010,16:09:00,16:09:00,10533,6,,,,5770.57,
16761010,16:09:36,16:09:36,2023,7,,,,6047.78,0
16761010,16:09:50,16:09:50,2024,8,,,,6133.7,0
16761010,16:10:09,16:10:09,2025,9,,,,6289.92,0
16761010,16:10:41,16:10:41,2026,10,,,,6514.36,0
16761010,16:11:29,16:11:29,2027,11,,,,6788.28,0
16761010,16:12:18,16:12:18,2028,12,,,,7118,0
16761010,16:12:51,16:12:51,2029,13,,,,7378.55,0
16761010,16:13:49,16:13:49,60,14,,,,7862.54,0
16761010,16:14:27,16:14:27,61,15,,,,8135.38,0
16761010,16:16:32,16:16:32,63,16,,,,9166.79,0
16761010,16:17:08,16:17:08,64,17,,,,9438.91,0
16761010,16:18:25,16:18:25,65,18,,,,10005.78,0
16761010,16:18:55,16:18:55,66,19,,,,10271.29,0
16761010,16:19:59,16:19:59,67,20,,,,10819.08,0
16761010,16:21:00,16:21:00,9499,21,,,,11349.11,
16761010,16:24:00,16:24:00,486,22,,1,,12081.01,
17101090,16:09:00,16:09:00,9498,1,,,1,0,
17101090,16:11:00,16:11:00,109,2,,,,809.51,
17101090,16:11:43,16:11:43,9617,3,,,,1061.67,0
17101090,16:20:07,16:20:07,6650,4,,,,3599.26,0
17101090,16:23:00,16:23:00,10714,5,,,,4465.27,
17101090,16:26:00,16:26:00,10533,6,,,,5770.57,
17101090,16:26:39,16:26:39,2023,7,,,,6047.78,0
17101090,16:26:55,16:26:55,2024,8,,,,6133.7,0
17101090,16:27:14,16:27:14,2025,9,,,,6289.92,0
17101090,16:27:50,16:27:50,2026,10,,,,6514.36,0
17101090,16:28:42,16:28:42,2027,11,,,,6788.28,0
17101090,16:29:35,16:29:35,2028,12,,,,7118,0
17101090,16:30:11,16:30:11,2029,13,,,,7378.55,0
17101090,16:31:13,16:31:13,60,14,,,,7862.54,0
17101090,16:31:54,16:31:54,61,15,,,,8135.38,0
17101090,16:34:09,16:34:09,63,16,,,,9166.79,0
17101090,16:34:48,16:34:48,64,17,,,,9438.91,0
17101090,16:36:12,16:36:12,65,18,,,,10005.78,0
17101090,16:36:44,16:36:44,66,19,,,,10271.29,0
17101090,16:37:54,16:37:54,67,20,,,,10819.08,0
17101090,16:39:00,16:39:00,9499,21,,,,11349.11,
17101090,16:41:00,16:41:00,486,22,,1,,12081.01,
17101100,16:09:00,16:09:00,9498,1,,,1,0,
17101100,16:11:00,16:11:00,109,2,,,,809.51,
17101100,16:11:43,16:11:43,9617,3,,,,1061.67,0
17101100,16:20:07,16:20:07,6650,4,,,,3599.26,0
17101100,16:23:00,16:23:00,10714,5,,,,4465.27,
17101100,16:26:00,16:26:00,10533,6,,,,5770.57,
17101100,16:26:39,16:26:39,2023,7,,,,6047.78,0
17101100,16:26:55,16:26:55,2024,8,,,,6133.7,0
17101100,16:27:14,16:27:14,2025,9,,,,6289.92,0
17101100,16:27:50,16:27:50,2026,10,,,,6514.36,0
17101100,16:28:42,16:28:42,2027,11,,,,6788.28,0
17101100,16:29:35,16:29:35,2028,12,,,,7118,0
17101100,16:30:11,16:30:11,2029,13,,,,7378.55,0
17101100,16:31:13,16:31:13,60,14,,,,7862.54,0
17101100,16:31:54,16:31:54,61,15,,,,8135.38,0
17101100,16:34:09,16:34:09,63,16,,,,9166.79,0
17101100,16:34:48,16:34:48,64,17,,,,9438.91,0
17101100,16:36:12,16:36:12,65,18,,,,10005.78,0
17101100,16:36:44,16:36:44,66,19,,,,10271.29,0
17101100,16:37:54,16:37:54,67,20,,,,10819.08,0
17101100,16:39:00,16:39:00,9499,21,,,,11349.11,
17101100,16:41:00,16:41:00,486,22,,1,,12081.01,
17101110,16:09:00,16:09:00,9498,1,,,1,0,
17101110,16:11:00,16:11:00,109,2,,,,809.51,
17101110,16:11:43,16:11:43,9617,3,,,,1061.67,0
17101110,16:20:07,16:20:07,6650,4,,,,3599.26,0
17101110,16:23:00,16:23:00,10714,5,,,,4465.27,
17101110,16:26:00,16:26:00,10533,6,,,,5770.57,
17101110,16:26:39,16:26:39,2023,7,,,,6047.78,0
17101110,16:26:55,16:26:55,2024,8,,,,6133.7,0
17101110,16:27:14,16:27:14,2025,9,,,,6289.92,0
17101110,16:27:50,16:27:50,2026,10,,,,6514.36,0
17101110,16:28:42,16:28:42,2027,11,,,,6788.28,0
17101110,16:29:35,16:29:35,2028,12,,,,7118,0
17101110,16:30:11,16:30:11,2029,13,,,,7378.55,0
17101110,16:31:13,16:31:13,60,14,,,,7862.54,0
17101110,16:31:54,16:31:54,61,15,,,,8135.38,0
17101110,16:34:09,16:34:09,63,16,,,,9166.79,0
17101110,16:34:48,16:34:48,64,17,,,,9438.91,0
17101110,16:36:12,16:36:12,65,18,,,,10005.78,0
17101110,16:36:44,16:36:44,66,19,,,,10271.29,0
17101110,16:37:54,16:37:54,67,20,,,,10819.08,0
17101110,16:39:00,16:39:00,9499,21,,,,11349.11,
17101110,16:41:00,16:41:00,486,22,,1,,12081.01,
17101120,16:09:00,16:09:00,9498,1,,,1,0,
17101120,16:11:00,16:11:00,109,2,,,,809.51,
17101120,16:11:43,16:11:43,9617,3,,,,1061.67,0
17101120,16:20:07,16:20:07,6650,4,,,,3599.26,0
17101120,16:23:00,16:23:00,10714,5,,,,4465.27,
17101120,16:26:00,16:26:00,10533,6,,,,5770.57,
17101120,16:26:39,16:26:39,2023,7,,,,6047.78,0
17101120,16:26:55,16:26:55,2024,8,,,,6133.7,0
17101120,16:27:14,16:27:14,2025,9,,,,6289.92,0
17101120,16:27:50,16:27:50,2026,10,,,,6514.36,0
17101120,16:28:42,16:28:42,2027,11,,,,6788.28,0
17101120,16:29:35,16:29:35,2028,12,,,,7118,0
17101120,16:30:11,16:30:11,2029,13,,,,7378.55,0
17101120,16:31:13,16:31:13,60,14,,,,7862.54,0
17101120,16:31:54,16:31:54,61,15,,,,8135.38,0
17101120,16:34:09,16:34:09,63,16,,,,9166.79,0
17101120,16:34:48,16:34:48,64,17,,,,9438.91,0
17101120,16:36:12,16:36:12,65,18,,,,10005.78,0
17101120,16:36:44,16:36:44,66,19,,,,10271.29,0
17101120,16:37:54,16:37:54,67,20,,,,10819.08,0
17101120,16:39:00,16:39:00,9499,21,,,,11349.11,
17101120,16:41:00,16:41:00,486,22,,1,,12081.01,
17101130,16:09:00,16:09:00,9498,1,,,1,0,
17101130,16:11:00,16:11:00,109,2,,,,809.51,
17101130,16:11:43,16:11:43,9617,3,,,,1061.67,0
17101130,16:20:07,16:20:07,6650,4,,,,3599.26,0
17101130,16:23:00,16:23:00,10714,5,,,,4465.27,
17101130,16:26:00,16:26:00,10533,6,,,,5770.57,
17101130,16:26:39,16:26:39,2023,7,,,,6047.78,0
17101130,16:26:55,16:26:55,2024,8,,,,6133.7,0
17101130,16:27:14,16:27:14,2025,9,,,,6289.92,0
17101130,16:27:50,16:27:50,2026,10,,,,6514.36,0
17101130,16:28:42,16:28:42,2027,11,,,,6788.28,0
17101130,16:29:35,16:29:35,2028,12,,,,7118,0
17101130,16:30:11,16:30:11,2029,13,,,,7378.55,0
17101130,16:31:13,16:31:13,60,14,,,,7862.54,0
17101130,16:31:54,16:31:54,61,15,,,,8135.38,0
17101130,16:34:09,16:34:09,63,16,,,,9166.79,0
17101130,16:34:48,16:34:48,64,17,,,,9438.91,0
17101130,16:36:12,16:36:12,65,18,,,,10005.78,0
17101130,16:36:44,16:36:44,66,19,,,,10271.29,0
17101130,16:37:54,16:37:54,67,20,,,,10819.08,0
17101130,16:39:00,16:39:00,9499,21,,,,11349.11,
17101130,16:41:00,16:41:00,486,22,,1,,12081.01,
17387010,09:59:00,09:59:00,9498,1,,,1,0,
17387010,10:00:00,10:00:00,109,2,,,,809.51,
17387010,10:00:18,10:00:18,9617,3,,,,1061.67,0
17387010,10:03:48,10:03:48,6650,4,,,,3599.26,0
17387010,10:05:00,10:05:00,10714,5,,,,4465.27,
17387010,10:09:00,10:09:00,10533,6,,,,5770.57,
17387010,10:09:36,10:09:36,2023,7,,,,6047.78,0
17387010,10:09:50,10:09:50,2024,8,,,,6133.7,0
17387010,10:10:09,10:10:09,2025,9,,,,6289.92,0
17387010,10:10:41,10:10:41,2026,10,,,,6514.36,0
17387010,10:11:29,10:11:29,2027,11,,,,6788.28,0
17387010,10:12:18,10:12:18,2028,12,,,,7118,0
17387010,10:12:51,10:12:51,2029,13,,,,7378.55,0
17387010,10:13:49,10:13:49,60,14,,,,7862.54,0
17387010,10:14:27,10:14:27,61,15,,,,8135.38,0
17387010,10:16:32,10:16:32,63,16,,,,9166.79,0
17387010,10:17:08,10:17:08,64,17,,,,9438.91,0
17387010,10:18:25,10:18:25,65,18,,,,10005.78,0
17387010,10:18:55,10:18:55,66,19,,,,10271.29,0
17387010,10:19:59,10:19:59,67,20,,,,10819.08,0
17387010,10:21:00,10:21:00,9499,21,,,,11349.11,
17387010,10:24:00,10:24:00,486,22,,1,,12081.01,
17762090,11:10:00,11:10:00,9498,1,,,1,0,
17762090,11:11:00,11:11:00,109,2,,,,809.51,
17762090,11:11:36,11:11:36,9617,3,,,,1061.67,0
17762090,11:18:36,11:18:36,6650,4,,,,3599.26,0
17762090,11:21:00,11:21:00,10714,5,,,,4465.27,
17762090,11:24:00,11:24:00,10533,6,,,,5770.57,
17762090,11:24:36,11:24:36,2023,7,,,,6047.78,0
17762090,11:24:50,11:24:50,2024,8,,,,6133.7,0
17762090,11:25:09,11:25:09,2025,9,,,,6289.92,0
17762090,11:25:41,11:25:41,2026,10,,,,6514.36,0
17762090,11:26:29,11:26:29,2027,11,,,,6788.28,0
17762090,11:27:18,11:27:18,2028,12,,,,7118,0
17762090,11:27:51,11:27:51,2029,13,,,,7378.55,0
17762090,11:28:49,11:28:49,60,14,,,,7862.54,0
17762090,11:29:27,11:29:27,61,15,,,,8135.38,0
17762090,11:31:32,11:31:32,63,16,,,,9166.79,0
17762090,11:32:08,11:32:08,64,17,,,,9438.91,0
17762090,11:33:25,11:33:25,65,18,,,,10005.78,0
17762090,11:33:55,11:33:55,66,19,,,,10271.29,0
17762090,11:34:59,11:34:59,67,20,,,,10819.08,0
17762090,11:36:00,11:36:00,9499,21,,,,11349.11,
17762090,11:38:00,11:38:00,486,22,,1,,12081.01,
17762100,11:10:00,11:10:00,9498,1,,,1,0,
17762100,11:11:00,11:11:00,109,2,,,,809.51,
17762100,11:11:36,11:11:36,9617,3,,,,1061.67,0
17762100,11:18:36,11:18:36,6650,4,,,,3599.26,0
17762100,11:21:00,11:21:00,10714,5,,,,4465.27,
17762100,11:24:00,11:24:00,10533,6,,,,5770.57,
17762100,11:24:36,11:24:36,2023,7,,,,6047.78,0
17762100,11:24:50,11:24:50,2024,8,,,,6133.7,0
17762100,11:25:09,11:25:09,2025,9,,,,6289.92,0
17762100,11:25:41,11:25:41,2026,10,,,,6514.36,0
17762100,11:26:29,11:26:29,2027,11,,,,6788.28,0
17762100,11:27:18,11:27:18,2028,12,,,,7118,0
17762100,11:27:51,11:27:51,2029,13,,,,7378.55,0
17762100,11:28:49,11:28:49,60,14,,,,7862.54,0
17762100,11:29:27,11:29:27,61,15,,,,8135.38,0
17762100,11:31:32,11:31:32,63,16,,,,9166.79,0
17762100,11:32:08,11:32:08,64,17,,,,9438.91,0
17762100,11:33:25,11:33:25,65,18,,,,10005.78,0
17762100,11:33:55,11:33:55,66,19,,,,10271.29,0
17762100,11:34:59,11:34:59,67,20,,,,10819.08,0
17762100,11:36:00,11:36:00,9499,21,,,,11349.11,
17762100,11:38:00,11:38:00,486,22,,1,,12081.01,
17762110,11:10:00,11:10:00,9498,1,,,1,0,
17762110,11:11:00,11:11:00,109,2,,,,809.51,
17762110,11:11:36,11:11:36,9617,3,,,,1061.67,0
17762110,11:18:36,11:18:36,6650,4,,,,3599.26,0
17762110,11:21:00,11:21:00,10714,5,,,,4465.27,
17762110,11:24:00,11:24:00,10533,6,,,,5770.57,
17762110,11:24:36,11:24:36,2023,7,,,,6047.78,0
17762110,11:24:50,11:24:50,2024,8,,,,6133.7,0
17762110,11:25:09,11:25:09,2025,9,,,,6289.92,0
17762110,11:25:41,11:25:41,2026,10,,,,6514.36,0
17762110,11:26:29,11:26:29,2027,11,,,,6788.28,0
17762110,11:27:18,11:27:18,2028,12,,,,7118,0
17762110,11:27:51,11:27:51,2029,13,,,,7378.55,0
17762110,11:28:49,11:28:49,60,14,,,,7862.54,0
17762110,11:29:27,11:29:27,61,15,,,,8135.38,0
17762110,11:31:32,11:31:32,63,16,,,,9166.79,0
17762110,11:32:08,11:32:08,64,17,,,,9438.91,0
17762110,11:33:25,11:33:25,65,18,,,,10005.78,0
17762110,11:33:55,11:33:55,66,19,,,,10271.29,0
17762110,11:34:59,11:34:59,67,20,,,,10819.08,0
17762110,11:36:00,11:36:00,9499,21,,,,11349.11,
17762110,11:38:00,11:38:00,486,22,,1,,12081.01,
17762120,11:10:00,11:10:00,9498,1,,,1,0,
17762120,11:11:00,11:11:00,109,2,,,,809.51,
17762120,11:11:36,11:11:36,9617,3,,,,1061.67,0
17762120,11:18:36,11:18:36,6650,4,,,,3599.26,0
17762120,11:21:00,11:21:00,10714,5,,,,4465.27,
17762120,11:24:00,11:24:00,10533,6,,,,5770.57,
17762120,11:24:36,11:24:36,2023,7,,,,6047.78,0
17762120,11:24:50,11:24:50,2024,8,,,,6133.7,0
17762120,11:25:09,11:25:09,2025,9,,,,6289.92,0
17762120,11:25:41,11:25:41,2026,10,,,,6514.36,0
17762120,11:26:29,11:26:29,2027,11,,,,6788.28,0
17762120,11:27:18,11:27:18,2028,12,,,,7118,0
17762120,11:27:51,11:27:51,2029,13,,,,7378.55,0
17762120,11:28:49,11:28:49,60,14,,,,7862.54,0
17762120,11:29:27,11:29:27,61,15,,,,8135.38,0
17762120,11:31:32,11:31:32,63,16,,,,9166.79,0
17762120,11:32:08,11:32:08,64,17,,,,9438.91,0
17762120,11:33:25,11:33:25,65,18,,,,10005.78,0
17762120,11:33:55,11:33:55,66,19,,,,10271.29,0
17762120,11:34:59,11:34:59,67,20,,,,10819.08,0
17762120,11:36:00,11:36:00,9499,21,,,,11349.11,
17762120,11:38:00,11:38:00,486,22,,1,,12081.01,
17762130,11:10:00,11:10:00,9498,1,,,1,0,
17762130,11:11:00,11:11:00,109,2,,,,809.51,
17762130,11:11:36,11:11:36,9617,3,,,,1061.67,0
17762130,11:18:36,11:18:36,6650,4,,,,3599.26,0
17762130,11:21:00,11:21:00,10714,5,,,,4465.27,
17762130,11:24:00,11:24:00,10533,6,,,,5770.57,
17762130,11:24:36,11:24:36,2023,7,,,,6047.78,0
17762130,11:24:50,11:24:50,2024,8,,,,6133.7,0
17762130,11:25:09,11:25:09,2025,9,,,,6289.92,0
17762130,11:25:41,11:25:41,2026,10,,,,6514.36,0
17762130,11:26:29,11:26:29,2027,11,,,,6788.28,0
17762130,11:27:18,11:27:18,2028,12,,,,7118,0
17762130,11:27:51,11:27:51,2029,13,,,,7378.55,0
17762130,11:28:49,11:28:49,60,14,,,,7862.54,0
17762130,11:29:27,11:29:27,61,15,,,,8135.38,0
17762130,11:31:32,11:31:32,63,16,,,,9166.79,0
17762130,11:32:08,11:32:08,64,17,,,,9438.91,0
17762130,11:33:25,11:33:25,65,18,,,,10005.78,0
17762130,11:33:55,11:33:55,66,19,,,,10271.29,0
17762130,11:34:59,11:34:59,67,20,,,,10819.08,0
17762130,11:36:00,11:36:00,9499,21,,,,11349.11,
17762130,11:38:00,11:38:00,486,22,,1,,12081.01,
17799090,15:09:00,15:09:00,9498,1,,,1,0,
17799090,15:11:00,15:11:00,109,2,,,,809.51,
17799090,15:11:43,15:11:43,9617,3,,,,1061.67,0
17799090,15:20:07,15:20:07,6650,4,,,,3599.26,0
17799090,15:23:00,15:23:00,10714,5,,,,4465.27,
17799090,15:26:00,15:26:00,10533,6,,,,5770.57,
17799090,15:26:39,15:26:39,2023,7,,,,6047.78,0
17799090,15:26:55,15:26:55,2024,8,,,,6133.7,0
17799090,15:27:14,15:27:14,2025,9,,,,6289.92,0
17799090,15:27:50,15:27:50,2026,10,,,,6514.36,0
17799090,15:28:42,15:28:42,2027,11,,,,6788.28,0
17799090,15:29:35,15:29:35,2028,12,,,,7118,0
17799090,15:30:11,15:30:11,2029,13,,,,7378.55,0
17799090,15:31:13,15:31:13,60,14,,,,7862.54,0
17799090,15:31:54,15:31:54,61,15,,,,8135.38,0
17799090,15:34:09,15:34:09,63,16,,,,9166.79,0
17799090,15:34:48,15:34:48,64,17,,,,9438.91,0
17799090,15:36:12,15:36:12,65,18,,,,10005.78,0
17799090,15:36:44,15:36:44,66,19,,,,10271.29,0
17799090,15:37:54,15:37:54,67,20,,,,10819.08,0
17799090,15:39:00,15:39:00,9499,21,,,,11349.11,
17799090,15:41:00,15:41:00,486,22,,1,,12081.01,
17799100,15:09:00,15:09:00,9498,1,,,1,0,
17799100,15:11:00,15:11:00,109,2,,,,809.51,
17799100,15:11:43,15:11:43,9617,3,,,,1061.67,0
17799100,15:20:07,15:20:07,6650,4,,,,3599.26,0
17799100,15:23:00,15:23:00,10714,5,,,,4465.27,
17799100,15:26:00,15:26:00,10533,6,,,,5770.57,
17799100,15:26:39,15:26:39,2023,7,,,,6047.78,0
17799100,15:26:55,15:26:55,2024,8,,,,6133.7,0
17799100,15:27:14,15:27:14,2025,9,,,,6289.92,0
17799100,15:27:50,15:27:50,2026,10,,,,6514.36,0
17799100,15:28:42,15:28:42,2027,11,,,,6788.28,0
17799100,15:29:35,15:29:35,2028,12,,,,7118,0
17799100,15:30:11,15:30:11,2029,13,,,,7378.55,0
17799100,15:31:13,15:31:13,60,14,,,,7862.54,0
17799100,15:31:54,15:31:54,61,15,,,,8135.38,0
17799100,15:34:09,15:34:09,63,16,,,,9166.79,0
17799100,15:34:48,15:34:48,64,17,,,,9438.91,0
17799100,15:36:12,15:36:12,65,18,,,,10005.78,0
17799100,15:36:44,15:36:44,66,19,,,,10271.29,0
17799100,15:37:54,15:37:54,67,20,,,,10819.08,0
17799100,15:39:00,15:39:00,9499,21,,,,11349.11,
17799100,15:41:00,15:41:00,486,22,,1,,12081.01,
17799110,15:09:00,15:09:00,9498,1,,,1,0,
17799110,15:11:00,15:11:00,109,2,,,,809.51,
17799110,15:11:43,15:11:43,9617,3,,,,1061.67,0
17799110,15:20:07,15:20:07,6650,4,,,,3599.26,0
17799110,15:23:00,15:23:00,10714,5,,,,4465.27,
17799110,15:26:00,15:26:00,10533,6,,,,5770.57,
17799110,15:26:39,15:26:39,2023,7,,,,6047.78,0
17799110,15:26:55,15:26:55,2024,8,,,,6133.7,0
17799110,15:27:14,15:27:14,2025,9,,,,6289.92,0
17799110,15:27:50,15:27:50,2026,10,,,,6514.36,0
17799110,15:28:42,15:28:42,2027,11,,,,6788.28,0
17799110,15:29:35,15:29:35,2028,12,,,,7118,0
17799110,15:30:11,15:30:11,2029,13,,,,7378.55,0
17799110,15:31:13,15:31:13,60,14,,,,7862.54,0
17799110,15:31:54,15:31:54,61,15,,,,8135.38,0
17799110,15:34:09,15:34:09,63,16,,,,9166.79,0
17799110,15:34:48,15:34:48,64,17,,,,9438.91,0
17799110,15:36:12,15:36:12,65,18,,,,10005.78,0
17799110,15:36:44,15:36:44,66,19,,,,10271.29,0
17799110,15:37:54,15:37:54,67,20,,,,10819.08,0
17799110,15:39:00,15:39:00,9499,21,,,,11349.11,
17799110,15:41:00,15:41:00,486,22,,1,,12081.01,
17799120,15:09:00,15:09:00,9498,1,,,1,0,
17799120,15:11:00,15:11:00,109,2,,,,809.51,
17799120,15:11:43,15:11:43,9617,3,,,,1061.67,0
17799120,15:20:07,15:20:07,6650,4,,,,3599.26,0
17799120,15:23:00,15:23:00,10714,5,,,,4465.27,
17799120,15:26:00,15:26:00,10533,6,,,,5770.57,
17799120,15:26:39,15:26:39,2023,7,,,,6047.78,0
17799120,15:26:55,15:26:55,2024,8,,,,6133.7,0
17799120,15:27:14,15:27:14,2025,9,,,,6289.92,0
17799120,15:27:50,15:27:50,2026,10,,,,6514.36,0
17799120,15:28:42,15:28:42,2027,11,,,,6788.28,0
17799120,15:29:35,15:29:35,2028,12,,,,7118,0
17799120,15:30:11,15:30:11,2029,13,,,,7378.55,0
17799120,15:31:13,15:31:13,60,14,,,,7862.54,0
17799120,15:31:54,15:31:54,61,15,,,,8135.38,0
17799120,15:34:09,15:34:09,63,16,,,,9166.79,0
17799120,15:34:48,15:34:48,64,17,,,,9438.91,0
17799120,15:36:12,15:36:12,65,18,,,,10005.78,0
17799120,15:36:44,15:36:44,66,19,,,,10271.29,0
17799120,15:37:54,15:37:54,67,20,,,,10819.08,0
17799120,15:39:00,15:39:00,9499,21,,,,11349.11,
17799120,15:41:00,15:41:00,486,22,,1,,12081.01,
17799130,15:09:00,15:09:00,9498,1,,,1,0,
17799130,15:11:00,15:11:00,109,2,,,,809.51,
17799130,15:11:43,15:11:43,9617,3,,,,1061.67,0
17799130,15:20:07,15:20:07,6650,4,,,,3599.26,0
17799130,15:23:00,15:23:00,10714,5,,,,4465.27,
17799130,15:26:00,15:26:00,10533,6,,,,5770.57,
17799130,15:26:39,15:26:39,2023,7,,,,6047.78,0
17799130,15:26:55,15:26:55,2024,8,,,,6133.7,0
17799130,15:27:14,15:27:14,2025,9,,,,6289.92,0
17799130,15:27:50,15:27:50,2026,10,,,,6514.36,0
17799130,15:28:42,15:28:42,2027,11,,,,6788.28,0
17799130,15:29:35,15:29:35,2028,12,,,,7118,0
17799130,15:30:11,15:30:11,2029,13,,,,7378.55,0
17799130,15:31:13,15:31:13,60,14,,,,7862.54,0
17799130,15:31:54,15:31:54,61,15,,,,8135.38,0
17799130,15:34:09,15:34:09,63,16,,,,9166.79,0
17799130,15:34:48,15:34:48,64,17,,,,9438.91,0
17799130,15:36:12,15:36:12,65,18,,,,10005.78,0
17799130,15:36:44,15:36:44,66,19,,,,10271.29,0
17799130,15:37:54,15:37:54,67,20,,,,10819.08,0
17799130,15:39:00,15:39:00,9499,21,,,,11349.11,
17799130,15:41:00,15:41:00,486,22,,1,,12081.01,
18366090,18:10:00,18:10:00,9498,1,,,1,0,
18366090,18:12:00,18:12:00,109,2,,,,809.51,
18366090,18:12:43,18:12:43,9617,3,,,,1061.67,0
18366090,18:21:07,18:21:07,6650,4,,,,3599.26,0
18366090,18:24:00,18:24:00,10714,5,,,,4465.27,
18366090,18:27:00,18:27:00,10533,6,,,,5770.57,
18366090,18:27:36,18:27:36,2023,7,,,,6047.78,0
18366090,18:27:50,18:27:50,2024,8,,,,6133.7,0
18366090,18:28:09,18:28:09,2025,9,,,,6289.92,0
18366090,18:28:41,18:28:41,2026,10,,,,6514.36,0
18366090,18:29:29,18:29:29,2027,11,,,,6788.28,0
18366090,18:30:18,18:30:18,2028,12,,,,7118,0
18366090,18:30:51,18:30:51,2029,13,,,,7378.55,0
18366090,18:31:49,18:31:49,60,14,,,,7862.54,0
18366090,18:32:27,18:32:27,61,15,,,,8135.38,0
18366090,18:34:32,18:34:32,63,16,,,,9166.79,0
18366090,18:35:08,18:35:08,64,17,,,,9438.91,0
18366090,18:36:25,18:36:25,65,18,,,,10005.78,0
18366090,18:36:55,18:36:55,66,19,,,,10271.29,0
18366090,18:37:59,18:37:59,67,20,,,,10819.08,0
18366090,18:39:00,18:39:00,9499,21,,,,11349.11,
18366090,18:41:00,18:41:00,486,22,,1,,12081.01,
18366100,18:10:00,18:10:00,9498,1,,,1,0,
18366100,18:12:00,18:12:00,109,2,,,,809.51,
18366100,18:12:43,18:12:43,9617,3,,,,1061.67,0
18366100,18:21:07,18:21:07,6650,4,,,,3599.26,0
18366100,18:24:00,18:24:00,10714,5,,,,4465.27,
18366100,18:27:00,18:27:00,10533,6,,,,5770.57,
18366100,18:27:36,18:27:36,2023,7,,,,6047.78,0
18366100,18:27:50,18:27:50,2024,8,,,,6133.7,0
18366100,18:28:09,18:28:09,2025,9,,,,6289.92,0
18366100,18:28:41,18:28:41,2026,10,,,,6514.36,0
18366100,18:29:29,18:29:29,2027,11,,,,6788.28,0
18366100,18:30:18,18:30:18,2028,12,,,,7118,0
18366100,18:30:51,18:30:51,2029,13,,,,7378.55,0
18366100,18:31:49,18:31:49,60,14,,,,7862.54,0
18366100,18:32:27,18:32:27,61,15,,,,8135.38,0
18366100,18:34:32,18:34:32,63,16,,,,9166.79,0
18366100,18:35:08,18:35:08,64,17,,,,9438.91,0
18366100,18:36:25,18:36:25,65,18,,,,10005.78,0
18366100,18:36:55,18:36:55,66,19,,,,10271.29,0
18366100,18:37:59,18:37:59,67,20,,,,10819.08,0
18366100,18:39:00,18:39:00,9499,21,,,,11349.11,
18366100,18:41:00,18:41:00,486,22,,1,,12081.01,
18366110,18:10:00,18:10:00,9498,1,,,1,0,
18366110,18:12:00,18:12:00,109,2,,,,809.51,
18366110,18:12:43,18:12:43,9617,3,,,,1061.67,0
18366110,18:21:07,18:21:07,6650,4,,,,3599.26,0
18366110,18:24:00,18:24:00,10714,5,,,,4465.27,
18366110,18:27:00,18:27:00,10533,6,,,,5770.57,
18366110,18:27:36,18:27:36,2023,7,,,,6047.78,0
18366110,18:27:50,18:27:50,2024,8,,,,6133.7,0
18366110,18:28:09,18:28:09,2025,9,,,,6289.92,0
18366110,18:28:41,18:28:41,2026,10,,,,6514.36,0
18366110,18:29:29,18:29:29,2027,11,,,,6788.28,0
18366110,18:30:18,18:30:18,2028,12,,,,7118,0
18366110,18:30:51,18:30:51,2029,13,,,,7378.55,0
18366110,18:31:49,18:31:49,60,14,,,,7862.54,0
18366110,18:32:27,18:32:27,61,15,,,,8135.38,0
18366110,18:34:32,18:34:32,63,16,,,,9166.79,0
18366110,18:35:08,18:35:08,64,17,,,,9438.91,0
18366110,18:36:25,18:36:25,65,18,,,,10005.78,0
18366110,18:36:55,18:36:55,66,19,,,,10271.29,0
18366110,18:37:59,18:37:59,67,20,,,,10819.08,0
18366110,18:39:00,18:39:00,9499,21,,,,11349.11,
18366110,18:41:00,18:41:00,486,22,,1,,12081.01,
18366120,18:10:00,18:10:00,9498,1,,,1,0,
18366120,18:12:00,18:12:00,109,2,,,,809.51,
18366120,18:12:43,18:12:43,9617,3,,,,1061.67,0
18366120,18:21:07,18:21:07,6650,4,,,,3599.26,0
18366120,18:24:00,18:24:00,10714,5,,,,4465.27,
18366120,18:27:00,18:27:00,10533,6,,,,5770.57,
18366120,18:27:36,18:27:36,2023,7,,,,6047.78,0
18366120,18:27:50,18:27:50,2024,8,,,,6133.7,0
18366120,18:28:09,18:28:09,2025,9,,,,6289.92,0
18366120,18:28:41,18:28:41,2026,10,,,,6514.36,0
18366120,18:29:29,18:29:29,2027,11,,,,6788.28,0
18366120,18:30:18,18:30:18,2028,12,,,,7118,0
18366120,18:30:51,18:30:51,2029,13,,,,7378.55,0
18366120,18:31:49,18:31:49,60,14,,,,7862.54,0
18366120,18:32:27,18:32:27,61,15,,,,8135.38,0
18366120,18:34:32,18:34:32,63,16,,,,9166.79,0
18366120,18:35:08,18:35:08,64,17,,,,9438.91,0
18366120,18:36:25,18:36:25,65,18,,,,10005.78,0
18366120,18:36:55,18:36:55,66,19,,,,10271.29,0
18366120,18:37:59,18:37:59,67,20,,,,10819.08,0
18366120,18:39:00,18:39:00,9499,21,,,,11349.11,
18366120,18:41:00,18:41:00,486,22,,1,,12081.01,
18366130,18:10:00,18:10:00,9498,1,,,1,0,
18366130,18:12:00,18:12:00,109,2,,,,809.51,
18366130,18:12:43,18:12:43,9617,3,,,,1061.67,0
18366130,18:21:07,18:21:07,6650,4,,,,3599.26,0
18366130,18:24:00,18:24:00,10714,5,,,,4465.27,
18366130,18:27:00,18:27:00,10533,6,,,,5770.57,
18366130,18:27:36,18:27:36,2023,7,,,,6047.78,0
18366130,18:27:50,18:27:50,2024,8,,,,6133.7,0
18366130,18:28:09,18:28:09,2025,9,,,,6289.92,0
18366130,18:28:41,18:28:41,2026,10,,,,6514.36,0
18366130,18:29:29,18:29:29,2027,11,,,,6788.28,0
18366130,18:30:18,18:30:18,2028,12,,,,7118,0
18366130,18:30:51,18:30:51,2029,13,,,,7378.55,0
18366130,18:31:49,18:31:49,60,14,,,,7862.54,0
18366130,18:32:27,18:32:27,61,15,,,,8135.38,0
18366130,18:34:32,18:34:32,63,16,,,,9166.79,0
18366130,18:35:08,18:35:08,64,17,,,,9438.91,0
18366130,18:36:25,18:36:25,65,18,,,,10005.78,0
18366130,18:36:55,18:36:55,66,19,,,,10271.29,0
18366130,18:37:59,18:37:59,67,20,,,,10819.08,0
18366130,18:39:00,18:39:00,9499,21,,,,11349.11,
18366130,18:41:00,18:41:00,486,22,,1,,12081.01,
18374020,08:00:00,08:00:00,9498,1,,,1,0,
18374020,08:02:00,08:02:00,109,2,,,,809.51,
18374020,08:02:43,08:02:43,9617,3,,,,1061.67,0
18374020,08:11:07,08:11:07,6650,4,,,,3599.26,0
18374020,08:14:00,08:14:00,10714,5,,,,4465.27,
18374020,08:17:00,08:17:00,10533,6,,,,5770.57,
18374020,08:17:42,08:17:42,2023,7,,,,6047.78,0
18374020,08:17:59,08:17:59,2024,8,,,,6133.7,0
18374020,08:18:20,08:18:20,2025,9,,,,6289.92,0
18374020,08:18:58,08:18:58,2026,10,,,,6514.36,0
18374020,08:19:54,08:19:54,2027,11,,,,6788.28,0
18374020,08:20:52,08:20:52,2028,12,,,,7118,0
18374020,08:21:30,08:21:30,2029,13,,,,7378.55,0
18374020,08:22:37,08:22:37,60,14,,,,7862.54,0
18374020,08:23:21,08:23:21,61,15,,,,8135.38,0
18374020,08:25:47,08:25:47,63,16,,,,9166.79,0
18374020,08:26:29,08:26:29,64,17,,,,9438.91,0
18374020,08:27:59,08:27:59,65,18,,,,10005.78,0
18374020,08:28:34,08:28:34,66,19,,,,10271.29,0
18374020,08:29:49,08:29:49,67,20,,,,10819.08,0
18374020,08:31:00,08:31:00,9499,21,,,,11349.11,
18374020,08:33:00,08:33:00,486,22,,1,,12081.01,
18374030,08:00:00,08:00:00,9498,1,,,1,0,
18374030,08:02:00,08:02:00,109,2,,,,809.51,
18374030,08:02:43,08:02:43,9617,3,,,,1061.67,0
18374030,08:11:07,08:11:07,6650,4,,,,3599.26,0
18374030,08:14:00,08:14:00,10714,5,,,,4465.27,
18374030,08:17:00,08:17:00,10533,6,,,,5770.57,
18374030,08:17:42,08:17:42,2023,7,,,,6047.78,0
18374030,08:17:59,08:17:59,2024,8,,,,6133.7,0
18374030,08:18:20,08:18:20,2025,9,,,,6289.92,0
18374030,08:18:58,08:18:58,2026,10,,,,6514.36,0
18374030,08:19:54,08:19:54,2027,11,,,,6788.28,0
18374030,08:20:52,08:20:52,2028,12,,,,7118,0
18374030,08:21:30,08:21:30,2029,13,,,,7378.55,0
18374030,08:22:37,08:22:37,60,14,,,,7862.54,0
18374030,08:23:21,08:23:21,61,15,,,,8135.38,0
18374030,08:25:47,08:25:47,63,16,,,,9166.79,0
18374030,08:26:29,08:26:29,64,17,,,,9438.91,0
18374030,08:27:59,08:27:59,65,18,,,,10005.78,0
18374030,08:28:34,08:28:34,66,19,,,,10271.29,0
18374030,08:29:49,08:29:49,67,20,,,,10819.08,0
18374030,08:31:00,08:31:00,9499,21,,,,11349.11,
18374030,08:33:00,08:33:00,486,22,,1,,12081.01,
18374040,08:00:00,08:00:00,9498,1,,,1,0,
18374040,08:02:00,08:02:00,109,2,,,,809.51,
18374040,08:02:43,08:02:43,9617,3,,,,1061.67,0
18374040,08:11:07,08:11:07,6650,4,,,,3599.26,0
18374040,08:14:00,08:14:00,10714,5,,,,4465.27,
18374040,08:17:00,08:17:00,10533,6,,,,5770.57,
18374040,08:17:42,08:17:42,2023,7,,,,6047.78,0
18374040,08:17:59,08:17:59,2024,8,,,,6133.7,0
18374040,08:18:20,08:18:20,2025,9,,,,6289.92,0
18374040,08:18:58,08:18:58,2026,10,,,,6514.36,0
18374040,08:19:54,08:19:54,2027,11,,,,6788.28,0
18374040,08:20:52,08:20:52,2028,12,,,,7118,0
18374040,08:21:30,08:21:30,2029,13,,,,7378.55,0
18374040,08:22:37,08:22:37,60,14,,,,7862.54,0
18374040,08:23:21,08:23:21,61,15,,,,8135.38,0
18374040,08:25:47,08:25:47,63,16,,,,9166.79,0
18374040,08:26:29,08:26:29,64,17,,,,9438.91,0
18374040,08:27:59,08:27:59,65,18,,,,10005.78,0
18374040,08:28:34,08:28:34,66,19,,,,10271.29,0
18374040,08:29:49,08:29:49,67,20,,,,10819.08,0
18374040,08:31:00,08:31:00,9499,21,,,,11349.11,
18374040,08:33:00,08:33:00,486,22,,1,,12081.01,
18374050,08:00:00,08:00:00,9498,1,,,1,0,
18374050,08:02:00,08:02:00,109,2,,,,809.51,
18374050,08:02:43,08:02:43,9617,3,,,,1061.67,0
18374050,08:11:07,08:11:07,6650,4,,,,3599.26,0
18374050,08:14:00,08:14:00,10714,5,,,,4465.27,
18374050,08:17:00,08:17:00,10533,6,,,,5770.57,
18374050,08:17:42,08:17:42,2023,7,,,,6047.78,0
18374050,08:17:59,08:17:59,2024,8,,,,6133.7,0
18374050,08:18:20,08:18:20,2025,9,,,,6289.92,0
18374050,08:18:58,08:18:58,2026,10,,,,6514.36,0
18374050,08:19:54,08:19:54,2027,11,,,,6788.28,0
18374050,08:20:52,08:20:52,2028,12,,,,7118,0
18374050,08:21:30,08:21:30,2029,13,,,,7378.55,0
18374050,08:22:37,08:22:37,60,14,,,,7862.54,0
18374050,08:23:21,08:23:21,61,15,,,,8135.38,0
18374050,08:25:47,08:25:47,63,16,,,,9166.79,0
18374050,08:26:29,08:26:29,64,17,,,,9438.91,0
18374050,08:27:59,08:27:59,65,18,,,,10005.78,0
18374050,08:28:34,08:28:34,66,19,,,,10271.29,0
18374050,08:29:49,08:29:49,67,20,,,,10819.08,0
18374050,08:31:00,08:31:00,9499,21,,,,11349.11,
18374050,08:33:00,08:33:00,486,22,,1,,12081.01,
18374060,08:00:00,08:00:00,9498,1,,,1,0,
18374060,08:02:00,08:02:00,109,2,,,,809.51,
18374060,08:02:43,08:02:43,9617,3,,,,1061.67,0
18374060,08:11:07,08:11:07,6650,4,,,,3599.26,0
18374060,08:14:00,08:14:00,10714,5,,,,4465.27,
18374060,08:17:00,08:17:00,10533,6,,,,5770.57,
18374060,08:17:42,08:17:42,2023,7,,,,6047.78,0
18374060,08:17:59,08:17:59,2024,8,,,,6133.7,0
18374060,08:18:20,08:18:20,2025,9,,,,6289.92,0
18374060,08:18:58,08:18:58,2026,10,,,,6514.36,0
18374060,08:19:54,08:19:54,2027,11,,,,6788.28,0
18374060,08:20:52,08:20:52,2028,12,,,,7118,0
18374060,08:21:30,08:21:30,2029,13,,,,7378.55,0
18374060,08:22:37,08:22:37,60,14,,,,7862.54,0
18374060,08:23:21,08:23:21,61,15,,,,8135.38,0
18374060,08:25:47,08:25:47,63,16,,,,9166.79,0
18374060,08:26:29,08:26:29,64,17,,,,9438.91,0
18374060,08:27:59,08:27:59,65,18,,,,10005.78,0
18374060,08:28:34,08:28:34,66,19,,,,10271.29,0
18374060,08:29:49,08:29:49,67,20,,,,10819.08,0
18374060,08:31:00,08:31:00,9499,21,,,,11349.11,
18374060,08:33:00,08:33:00,486,22,,1,,12081.01,
18374080,08:00:00,08:00:00,9498,1,,,1,0,
18374080,08:02:00,08:02:00,109,2,,,,809.51,
18374080,08:02:43,08:02:43,9617,3,,,,1061.67,0
18374080,08:11:07,08:11:07,6650,4,,,,3599.26,0
18374080,08:14:00,08:14:00,10714,5,,,,4465.27,
18374080,08:17:00,08:17:00,10533,6,,,,5770.57,
18374080,08:17:42,08:17:42,2023,7,,,,6047.78,0
18374080,08:17:59,08:17:59,2024,8,,,,6133.7,0
18374080,08:18:20,08:18:20,2025,9,,,,6289.92,0
18374080,08:18:58,08:18:58,2026,10,,,,6514.36,0
18374080,08:19:54,08:19:54,2027,11,,,,6788.28,0
18374080,08:20:52,08:20:52,2028,12,,,,7118,0
18374080,08:21:30,08:21:30,2029,13,,,,7378.55,0
18374080,08:22:37,08:22:37,60,14,,,,7862.54,0
18374080,08:23:21,08:23:21,61,15,,,,8135.38,0
18374080,08:25:47,08:25:47,63,16,,,,9166.79,0
18374080,08:26:29,08:26:29,64,17,,,,9438.91,0
18374080,08:27:59,08:27:59,65,18,,,,10005.78,0
18374080,08:28:34,08:28:34,66,19,,,,10271.29,0
18374080,08:29:49,08:29:49,67,20,,,,10819.08,0
18374080,08:31:00,08:31:00,9499,21,,,,11349.11,
18374080,08:33:00,08:33:00,486,22,,1,,12081.01,
18616070,11:15:00,11:15:00,9498,1,,,1,0,
18616070,11:16:00,11:16:00,109,2,,,,809.51,
18616070,11:16:29,11:16:29,9617,3,,,,1061.67,0
18616070,11:22:05,11:22:05,6650,4,,,,3599.26,0
18616070,11:24:00,11:24:00,10714,5,,,,4465.27,
18616070,11:27:00,11:27:00,10533,6,,,,5770.57,
18616070,11:27:36,11:27:36,2023,7,,,,6047.78,0
18616070,11:27:50,11:27:50,2024,8,,,,6133.7,0
18616070,11:28:09,11:28:09,2025,9,,,,6289.92,0
18616070,11:28:41,11:28:41,2026,10,,,,6514.36,0
18616070,11:29:29,11:29:29,2027,11,,,,6788.28,0
18616070,11:30:18,11:30:18,2028,12,,,,7118,0
18616070,11:30:51,11:30:51,2029,13,,,,7378.55,0
18616070,11:31:49,11:31:49,60,14,,,,7862.54,0
18616070,11:32:27,11:32:27,61,15,,,,8135.38,0
18616070,11:34:32,11:34:32,63,16,,,,9166.79,0
18616070,11:35:08,11:35:08,64,17,,,,9438.91,0
18616070,11:36:25,11:36:25,65,18,,,,10005.78,0
18616070,11:36:55,11:36:55,66,19,,,,10271.29,0
18616070,11:37:59,11:37:59,67,20,,,,10819.08,0
18616070,11:39:00,11:39:00,9499,21,,,,11349.11,
18616070,11:42:00,11:42:00,486,22,,1,,12081.01,
19490020,06:00:00,06:00:00,9498,1,,,1,0,
19490020,06:01:00,06:01:00,109,2,,,,809.51,
19490020,06:01:40,06:01:40,9617,3,,,,1061.67,0
19490020,06:09:21,06:09:21,6650,4,,,,3599.26,0
19490020,06:12:00,06:12:00,10714,5,,,,4465.27,
19490020,06:14:00,06:14:00,10533,6,,,,5770.57,
19490020,06:14:42,06:14:42,2023,7,,,,6047.78,0
19490020,06:14:59,06:14:59,2024,8,,,,6133.7,0
19490020,06:15:20,06:15:20,2025,9,,,,6289.92,0
19490020,06:15:58,06:15:58,2026,10,,,,6514.36,0
19490020,06:16:54,06:16:54,2027,11,,,,6788.28,0
19490020,06:17:52,06:17:52,2028,12,,,,7118,0
19490020,06:18:30,06:18:30,2029,13,,,,7378.55,0
19490020,06:19:37,06:19:37,60,14,,,,7862.54,0
19490020,06:20:21,06:20:21,61,15,,,,8135.38,0
19490020,06:22:47,06:22:47,63,16,,,,9166.79,0
19490020,06:23:29,06:23:29,64,17,,,,9438.91,0
19490020,06:24:59,06:24:59,65,18,,,,10005.78,0
19490020,06:25:34,06:25:34,66,19,,,,10271.29,0
19490020,06:26:49,06:26:49,67,20,,,,10819.08,0
19490020,06:28:00,06:28:00,9499,21,,,,11349.11,
19490020,06:29:00,06:29:00,486,22,,1,,12081.01,
19490030,06:00:00,06:00:00,9498,1,,,1,0,
19490030,06:01:00,06:01:00,109,2,,,,809.51,
19490030,06:01:40,06:01:40,9617,3,,,,1061.67,0
19490030,06:09:21,06:09:21,6650,4,,,,3599.26,0
19490030,06:12:00,06:12:00,10714,5,,,,4465.27,
19490030,06:14:00,06:14:00,10533,6,,,,5770.57,
19490030,06:14:42,06:14:42,2023,7,,,,6047.78,0
19490030,06:14:59,06:14:59,2024,8,,,,6133.7,0
19490030,06:15:20,06:15:20,2025,9,,,,6289.92,0
19490030,06:15:58,06:15:58,2026,10,,,,6514.36,0
19490030,06:16:54,06:16:54,2027,11,,,,6788.28,0
19490030,06:17:52,06:17:52,2028,12,,,,7118,0
19490030,06:18:30,06:18:30,2029,13,,,,7378.55,0
19490030,06:19:37,06:19:37,60,14,,,,7862.54,0
19490030,06:20:21,06:20:21,61,15,,,,8135.38,0
19490030,06:22:47,06:22:47,63,16,,,,9166.79,0
19490030,06:23:29,06:23:29,64,17,,,,9438.91,0
19490030,06:24:59,06:24:59,65,18,,,,10005.78,0
19490030,06:25:34,06:25:34,66,19,,,,10271.29,0
19490030,06:26:49,06:26:49,67,20,,,,10819.08,0
19490030,06:28:00,06:28:00,9499,21,,,,11349.11,
19490030,06:29:00,06:29:00,486,22,,1,,12081.01,
19490040,06:00:00,06:00:00,9498,1,,,1,0,
19490040,06:01:00,06:01:00,109,2,,,,809.51,
19490040,06:01:40,06:01:40,9617,3,,,,1061.67,0
19490040,06:09:21,06:09:21,6650,4,,,,3599.26,0
19490040,06:12:00,06:12:00,10714,5,,,,4465.27,
19490040,06:14:00,06:14:00,10533,6,,,,5770.57,
19490040,06:14:42,06:14:42,2023,7,,,,6047.78,0
19490040,06:14:59,06:14:59,2024,8,,,,6133.7,0
19490040,06:15:20,06:15:20,2025,9,,,,6289.92,0
19490040,06:15:58,06:15:58,2026,10,,,,6514.36,0
19490040,06:16:54,06:16:54,2027,11,,,,6788.28,0
19490040,06:17:52,06:17:52,2028,12,,,,7118,0
19490040,06:18:30,06:18:30,2029,13,,,,7378.55,0
19490040,06:19:37,06:19:37,60,14,,,,7862.54,0
19490040,06:20:21,06:20:21,61,15,,,,8135.38,0
19490040,06:22:47,06:22:47,63,16,,,,9166.79,0
19490040,06:23:29,06:23:29,64,17,,,,9438.91,0
19490040,06:24:59,06:24:59,65,18,,,,10005.78,0
19490040,06:25:34,06:25:34,66,19,,,,10271.29,0
19490040,06:26:49,06:26:49,67,20,,,,10819.08,0
19490040,06:28:00,06:28:00,9499,21,,,,11349.11,
19490040,06:29:00,06:29:00,486,22,,1,,12081.01,
19490050,06:00:00,06:00:00,9498,1,,,1,0,
19490050,06:01:00,06:01:00,109,2,,,,809.51,
19490050,06:01:40,06:01:40,9617,3,,,,1061.67,0
19490050,06:09:21,06:09:21,6650,4,,,,3599.26,0
19490050,06:12:00,06:12:00,10714,5,,,,4465.27,
19490050,06:14:00,06:14:00,10533,6,,,,5770.57,
19490050,06:14:42,06:14:42,2023,7,,,,6047.78,0
19490050,06:14:59,06:14:59,2024,8,,,,6133.7,0
19490050,06:15:20,06:15:20,2025,9,,,,6289.92,0
19490050,06:15:58,06:15:58,2026,10,,,,6514.36,0
19490050,06:16:54,06:16:54,2027,11,,,,6788.28,0
19490050,06:17:52,06:17:52,2028,12,,,,7118,0
19490050,06:18:30,06:18:30,2029,13,,,,7378.55,0
19490050,06:19:37,06:19:37,60,14,,,,7862.54,0
19490050,06:20:21,06:20:21,61,15,,,,8135.38,0
19490050,06:22:47,06:22:47,63,16,,,,9166.79,0
19490050,06:23:29,06:23:29,64,17,,,,9438.91,0
19490050,06:24:59,06:24:59,65,18,,,,10005.78,0
19490050,06:25:34,06:25:34,66,19,,,,10271.29,0
19490050,06:26:49,06:26:49,67,20,,,,10819.08,0
19490050,06:28:00,06:28:00,9499,21,,,,11349.11,
19490050,06:29:00,06:29:00,486,22,,1,,12081.01,
19490060,06:00:00,06:00:00,9498,1,,,1,0,
19490060,06:01:00,06:01:00,109,2,,,,809.51,
19490060,06:01:40,06:01:40,9617,3,,,,1061.67,0
19490060,06:09:21,06:09:21,6650,4,,,,3599.26,0
19490060,06:12:00,06:12:00,10714,5,,,,4465.27,
19490060,06:14:00,06:14:00,10533,6,,,,5770.57,
19490060,06:14:42,06:14:42,2023,7,,,,6047.78,0
19490060,06:14:59,06:14:59,2024,8,,,,6133.7,0
19490060,06:15:20,06:15:20,2025,9,,,,6289.92,0
19490060,06:15:58,06:15:58,2026,10,,,,6514.36,0
19490060,06:16:54,06:16:54,2027,11,,,,6788.28,0
19490060,06:17:52,06:17:52,2028,12,,,,7118,0
19490060,06:18:30,06:18:30,2029,13,,,,7378.55,0
19490060,06:19:37,06:19:37,60,14,,,,7862.54,0
19490060,06:20:21,06:20:21,61,15,,,,8135.38,0
19490060,06:22:47,06:22:47,63,16,,,,9166.79,0
19490060,06:23:29,06:23:29,64,17,,,,9438.91,0
19490060,06:24:59,06:24:59,65,18,,,,10005.78,0
19490060,06:25:34,06:25:34,66,19,,,,10271.29,0
19490060,06:26:49,06:26:49,67,20,,,,10819.08,0
19490060,06:28:00,06:28:00,9499,21,,,,11349.11,
19490060,06:29:00,06:29:00,486,22,,1,,12081.01,
19490080,06:00:00,06:00:00,9498,1,,,1,0,
19490080,06:01:00,06:01:00,109,2,,,,809.51,
19490080,06:01:40,06:01:40,9617,3,,,,1061.67,0
19490080,06:09:21,06:09:21,6650,4,,,,3599.26,0
19490080,06:12:00,06:12:00,10714,5,,,,4465.27,
19490080,06:14:00,06:14:00,10533,6,,,,5770.57,
19490080,06:14:42,06:14:42,2023,7,,,,6047.78,0
19490080,06:14:59,06:14:59,2024,8,,,,6133.7,0
19490080,06:15:20,06:15:20,2025,9,,,,6289.92,0
19490080,06:15:58,06:15:58,2026,10,,,,6514.36,0
19490080,06:16:54,06:16:54,2027,11,,,,6788.28,0
19490080,06:17:52,06:17:52,2028,12,,,,7118,0
19490080,06:18:30,06:18:30,2029,13,,,,7378.55,0
19490080,06:19:37,06:19:37,60,14,,,,7862.54,0
19490080,06:20:21,06:20:21,61,15,,,,8135.38,0
19490080,06:22:47,06:22:47,63,16,,,,9166.79,0
19490080,06:23:29,06:23:29,64,17,,,,9438.91,0
19490080,06:24:59,06:24:59,65,18,,,,10005.78,0
19490080,06:25:34,06:25:34,66,19,,,,10271.29,0
19490080,06:26:49,06:26:49,67,20,,,,10819.08,0
19490080,06:28:00,06:28:00,9499,21,,,,11349.11,
19490080,06:29:00,06:29:00,486,22,,1,,12081.01,
19729020,21:10:00,21:10:00,9498,1,,,1,0,
19729020,21:11:00,21:11:00,109,2,,,,809.51,
19729020,21:11:36,21:11:36,9617,3,,,,1061.67,0
19729020,21:18:36,21:18:36,6650,4,,,,3599.26,0
19729020,21:21:00,21:21:00,10714,5,,,,4465.27,
19729020,21:23:00,21:23:00,10533,6,,,,5770.57,
19729020,21:23:33,21:23:33,2023,7,,,,6047.78,0
19729020,21:23:46,21:23:46,2024,8,,,,6133.7,0
19729020,21:24:03,21:24:03,2025,9,,,,6289.92,0
19729020,21:24:33,21:24:33,2026,10,,,,6514.36,0
19729020,21:25:17,21:25:17,2027,11,,,,6788.28,0
19729020,21:26:02,21:26:02,2028,12,,,,7118,0
19729020,21:26:32,21:26:32,2029,13,,,,7378.55,0
19729020,21:27:25,21:27:25,60,14,,,,7862.54,0
19729020,21:27:59,21:27:59,61,15,,,,8135.38,0
19729020,21:29:54,21:29:54,63,16,,,,9166.79,0
19729020,21:30:27,21:30:27,64,17,,,,9438.91,0
19729020,21:31:38,21:31:38,65,18,,,,10005.78,0
19729020,21:32:05,21:32:05,66,19,,,,10271.29,0
19729020,21:33:04,21:33:04,67,20,,,,10819.08,0
19729020,21:34:00,21:34:00,9499,21,,,,11349.11,
19729020,21:35:00,21:35:00,486,22,,1,,12081.01,
19729030,21:10:00,21:10:00,9498,1,,,1,0,
19729030,21:11:00,21:11:00,109,2,,,,809.51,
19729030,21:11:36,21:11:36,9617,3,,,,1061.67,0
19729030,21:18:36,21:18:36,6650,4,,,,3599.26,0
19729030,21:21:00,21:21:00,10714,5,,,,4465.27,
19729030,21:23:00,21:23:00,10533,6,,,,5770.57,
19729030,21:23:33,21:23:33,2023,7,,,,6047.78,0
19729030,21:23:46,21:23:46,2024,8,,,,6133.7,0
19729030,21:24:03,21:24:03,2025,9,,,,6289.92,0
19729030,21:24:33,21:24:33,2026,10,,,,6514.36,0
19729030,21:25:17,21:25:17,2027,11,,,,6788.28,0
19729030,21:26:02,21:26:02,2028,12,,,,7118,0
19729030,21:26:32,21:26:32,2029,13,,,,7378.55,0
19729030,21:27:25,21:27:25,60,14,,,,7862.54,0
19729030,21:27:59,21:27:59,61,15,,,,8135.38,0
19729030,21:29:54,21:29:54,63,16,,,,9166.79,0
19729030,21:30:27,21:30:27,64,17,,,,9438.91,0
19729030,21:31:38,21:31:38,65,18,,,,10005.78,0
19729030,21:32:05,21:32:05,66,19,,,,10271.29,0
19729030,21:33:04,21:33:04,67,20,,,,10819.08,0
19729030,21:34:00,21:34:00,9499,21,,,,11349.11,
19729030,21:35:00,21:35:00,486,22,,1,,12081.01,
19729040,21:10:00,21:10:00,9498,1,,,1,0,
19729040,21:11:00,21:11:00,109,2,,,,809.51,
19729040,21:11:36,21:11:36,9617,3,,,,1061.67,0
19729040,21:18:36,21:18:36,6650,4,,,,3599.26,0
19729040,21:21:00,21:21:00,10714,5,,,,4465.27,
19729040,21:23:00,21:23:00,10533,6,,,,5770.57,
19729040,21:23:33,21:23:33,2023,7,,,,6047.78,0
19729040,21:23:46,21:23:46,2024,8,,,,6133.7,0
19729040,21:24:03,21:24:03,2025,9,,,,6289.92,0
19729040,21:24:33,21:24:33,2026,10,,,,6514.36,0
19729040,21:25:17,21:25:17,2027,11,,,,6788.28,0
19729040,21:26:02,21:26:02,2028,12,,,,7118,0
19729040,21:26:32,21:26:32,2029,13,,,,7378.55,0
19729040,21:27:25,21:27:25,60,14,,,,7862.54,0
19729040,21:27:59,21:27:59,61,15,,,,8135.38,0
19729040,21:29:54,21:29:54,63,16,,,,9166.79,0
19729040,21:30:27,21:30:27,64,17,,,,9438.91,0
19729040,21:31:38,21:31:38,65,18,,,,10005.78,0
19729040,21:32:05,21:32:05,66,19,,,,10271.29,0
19729040,21:33:04,21:33:04,67,20,,,,10819.08,0
19729040,21:34:00,21:34:00,9499,21,,,,11349.11,
19729040,21:35:00,21:35:00,486,22,,1,,12081.01,
19729050,21:10:00,21:10:00,9498,1,,,1,0,
19729050,21:11:00,21:11:00,109,2,,,,809.51,
19729050,21:11:36,21:11:36,9617,3,,,,1061.67,0
19729050,21:18:36,21:18:36,6650,4,,,,3599.26,0
19729050,21:21:00,21:21:00,10714,5,,,,4465.27,
19729050,21:23:00,21:23:00,10533,6,,,,5770.57,
19729050,21:23:33,21:23:33,2023,7,,,,6047.78,0
19729050,21:23:46,21:23:46,2024,8,,,,6133.7,0
19729050,21:24:03,21:24:03,2025,9,,,,6289.92,0
19729050,21:24:33,21:24:33,2026,10,,,,6514.36,0
19729050,21:25:17,21:25:17,2027,11,,,,6788.28,0
19729050,21:26:02,21:26:02,2028,12,,,,7118,0
19729050,21:26:32,21:26:32,2029,13,,,,7378.55,0
19729050,21:27:25,21:27:25,60,14,,,,7862.54,0
19729050,21:27:59,21:27:59,61,15,,,,8135.38,0
19729050,21:29:54,21:29:54,63,16,,,,9166.79,0
19729050,21:30:27,21:30:27,64,17,,,,9438.91,0
19729050,21:31:38,21:31:38,65,18,,,,10005.78,0
19729050,21:32:05,21:32:05,66,19,,,,10271.29,0
19729050,21:33:04,21:33:04,67,20,,,,10819.08,0
19729050,21:34:00,21:34:00,9499,21,,,,11349.11,
19729050,21:35:00,21:35:00,486,22,,1,,12081.01,
19729060,21:10:00,21:10:00,9498,1,,,1,0,
19729060,21:11:00,21:11:00,109,2,,,,809.51,
19729060,21:11:36,21:11:36,9617,3,,,,1061.67,0
19729060,21:18:36,21:18:36,6650,4,,,,3599.26,0
19729060,21:21:00,21:21:00,10714,5,,,,4465.27,
19729060,21:23:00,21:23:00,10533,6,,,,5770.57,
19729060,21:23:33,21:23:33,2023,7,,,,6047.78,0
19729060,21:23:46,21:23:46,2024,8,,,,6133.7,0
19729060,21:24:03,21:24:03,2025,9,,,,6289.92,0
19729060,21:24:33,21:24:33,2026,10,,,,6514.36,0
19729060,21:25:17,21:25:17,2027,11,,,,6788.28,0
19729060,21:26:02,21:26:02,2028,12,,,,7118,0
19729060,21:26:32,21:26:32,2029,13,,,,7378.55,0
19729060,21:27:25,21:27:25,60,14,,,,7862.54,0
19729060,21:27:59,21:27:59,61,15,,,,8135.38,0
19729060,21:29:54,21:29:54,63,16,,,,9166.79,0
19729060,21:30:27,21:30:27,64,17,,,,9438.91,0
19729060,21:31:38,21:31:38,65,18,,,,10005.78,0
19729060,21:32:05,21:32:05,66,19,,,,10271.29,0
19729060,21:33:04,21:33:04,67,20,,,,10819.08,0
19729060,21:34:00,21:34:00,9499,21,,,,11349.11,
19729060,21:35:00,21:35:00,486,22,,1,,12081.01,
19729080,21:10:00,21:10:00,9498,1,,,1,0,
19729080,21:11:00,21:11:00,109,2,,,,809.51,
19729080,21:11:36,21:11:36,9617,3,,,,1061.67,0
19729080,21:18:36,21:18:36,6650,4,,,,3599.26,0
19729080,21:21:00,21:21:00,10714,5,,,,4465.27,
19729080,21:23:00,21:23:00,10533,6,,,,5770.57,
19729080,21:23:33,21:23:33,2023,7,,,,6047.78,0
19729080,21:23:46,21:23:46,2024,8,,,,6133.7,0
19729080,21:24:03,21:24:03,2025,9,,,,6289.92,0
19729080,21:24:33,21:24:33,2026,10,,,,6514.36,0
19729080,21:25:17,21:25:17,2027,11,,,,6788.28,0
19729080,21:26:02,21:26:02,2028,12,,,,7118,0
19729080,21:26:32,21:26:32,2029,13,,,,7378.55,0
19729080,21:27:25,21:27:25,60,14,,,,7862.54,0
19729080,21:27:59,21:27:59,61,15,,,,8135.38,0
19729080,21:29:54,21:29:54,63,16,,,,9166.79,0
19729080,21:30:27,21:30:27,64,17,,,,9438.91,0
19729080,21:31:38,21:31:38,65,18,,,,10005.78,0
19729080,21:32:05,21:32:05,66,19,,,,10271.29,0
19729080,21:33:04,21:33:04,67,20,,,,10819.08,0
19729080,21:34:00,21:34:00,9499,21,,,,11349.11,
19729080,21:35:00,21:35:00,486,22,,1,,12081.01,
20791070,13:15:00,13:15:00,9498,1,,,1,0,
20791070,13:16:00,13:16:00,109,2,,,,809.51,
20791070,13:16:29,13:16:29,9617,3,,,,1061.67,0
20791070,13:22:05,13:22:05,6650,4,,,,3599.26,0
20791070,13:24:00,13:24:00,10714,5,,,,4465.27,
20791070,13:27:00,13:27:00,10533,6,,,,5770.57,
20791070,13:27:36,13:27:36,2023,7,,,,6047.78,0
20791070,13:27:50,13:27:50,2024,8,,,,6133.7,0
20791070,13:28:09,13:28:09,2025,9,,,,6289.92,0
20791070,13:28:41,13:28:41,2026,10,,,,6514.36,0
20791070,13:29:29,13:29:29,2027,11,,,,6788.28,0
20791070,13:30:18,13:30:18,2028,12,,,,7118,0
20791070,13:30:51,13:30:51,2029,13,,,,7378.55,0
20791070,13:31:49,13:31:49,60,14,,,,7862.54,0
20791070,13:32:27,13:32:27,61,15,,,,8135.38,0
20791070,13:34:32,13:34:32,63,16,,,,9166.79,0
20791070,13:35:08,13:35:08,64,17,,,,9438.91,0
20791070,13:36:25,13:36:25,65,18,,,,10005.78,0
20791070,13:36:55,13:36:55,66,19,,,,10271.29,0
20791070,13:37:59,13:37:59,67,20,,,,10819.08,0
20791070,13:39:00,13:39:00,9499,21,,,,11349.11,
20791070,13:42:00,13:42:00,486,22,,1,,12081.01,
2154090,06:00:00,06:00:00,9498,1,,,1,0,
2154090,06:01:00,06:01:00,109,2,,,,809.51,
2154090,06:01:40,06:01:40,9617,3,,,,1061.67,0
2154090,06:09:21,06:09:21,6650,4,,,,3599.26,0
2154090,06:12:00,06:12:00,10714,5,,,,4465.27,
2154090,06:14:00,06:14:00,10533,6,,,,5770.57,
2154090,06:14:42,06:14:42,2023,7,,,,6047.78,0
2154090,06:14:59,06:14:59,2024,8,,,,6133.7,0
2154090,06:15:20,06:15:20,2025,9,,,,6289.92,0
2154090,06:15:58,06:15:58,2026,10,,,,6514.36,0
2154090,06:16:54,06:16:54,2027,11,,,,6788.28,0
2154090,06:17:52,06:17:52,2028,12,,,,7118,0
2154090,06:18:30,06:18:30,2029,13,,,,7378.55,0
2154090,06:19:37,06:19:37,60,14,,,,7862.54,0
2154090,06:20:21,06:20:21,61,15,,,,8135.38,0
2154090,06:22:47,06:22:47,63,16,,,,9166.79,0
2154090,06:23:29,06:23:29,64,17,,,,9438.91,0
2154090,06:24:59,06:24:59,65,18,,,,10005.78,0
2154090,06:25:34,06:25:34,66,19,,,,10271.29,0
2154090,06:26:49,06:26:49,67,20,,,,10819.08,0
2154090,06:28:00,06:28:00,9499,21,,,,11349.11,
2154090,06:29:00,06:29:00,486,22,,1,,12081.01,
2154100,06:00:00,06:00:00,9498,1,,,1,0,
2154100,06:01:00,06:01:00,109,2,,,,809.51,
2154100,06:01:40,06:01:40,9617,3,,,,1061.67,0
2154100,06:09:21,06:09:21,6650,4,,,,3599.26,0
2154100,06:12:00,06:12:00,10714,5,,,,4465.27,
2154100,06:14:00,06:14:00,10533,6,,,,5770.57,
2154100,06:14:42,06:14:42,2023,7,,,,6047.78,0
2154100,06:14:59,06:14:59,2024,8,,,,6133.7,0
2154100,06:15:20,06:15:20,2025,9,,,,6289.92,0
2154100,06:15:58,06:15:58,2026,10,,,,6514.36,0
2154100,06:16:54,06:16:54,2027,11,,,,6788.28,0
2154100,06:17:52,06:17:52,2028,12,,,,7118,0
2154100,06:18:30,06:18:30,2029,13,,,,7378.55,0
2154100,06:19:37,06:19:37,60,14,,,,7862.54,0
2154100,06:20:21,06:20:21,61,15,,,,8135.38,0
2154100,06:22:47,06:22:47,63,16,,,,9166.79,0
2154100,06:23:29,06:23:29,64,17,,,,9438.91,0
2154100,06:24:59,06:24:59,65,18,,,,10005.78,0
2154100,06:25:34,06:25:34,66,19,,,,10271.29,0
2154100,06:26:49,06:26:49,67,20,,,,10819.08,0
2154100,06:28:00,06:28:00,9499,21,,,,11349.11,
2154100,06:29:00,06:29:00,486,22,,1,,12081.01,
2154110,06:00:00,06:00:00,9498,1,,,1,0,
2154110,06:01:00,06:01:00,109,2,,,,809.51,
2154110,06:01:40,06:01:40,9617,3,,,,1061.67,0
2154110,06:09:21,06:09:21,6650,4,,,,3599.26,0
2154110,06:12:00,06:12:00,10714,5,,,,4465.27,
2154110,06:14:00,06:14:00,10533,6,,,,5770.57,
2154110,06:14:42,06:14:42,2023,7,,,,6047.78,0
2154110,06:14:59,06:14:59,2024,8,,,,6133.7,0
2154110,06:15:20,06:15:20,2025,9,,,,6289.92,0
2154110,06:15:58,06:15:58,2026,10,,,,6514.36,0
2154110,06:16:54,06:16:54,2027,11,,,,6788.28,0
2154110,06:17:52,06:17:52,2028,12,,,,7118,0
2154110,06:18:30,06:18:30,2029,13,,,,7378.55,0
2154110,06:19:37,06:19:37,60,14,,,,7862.54,0
2154110,06:20:21,06:20:21,61,15,,,,8135.38,0
2154110,06:22:47,06:22:47,63,16,,,,9166.79,0
2154110,06:23:29,06:23:29,64,17,,,,9438.91,0
2154110,06:24:59,06:24:59,65,18,,,,10005.78,0
2154110,06:25:34,06:25:34,66,19,,,,10271.29,0
2154110,06:26:49,06:26:49,67,20,,,,10819.08,0
2154110,06:28:00,06:28:00,9499,21,,,,11349.11,
2154110,06:29:00,06:29:00,486,22,,1,,12081.01,
2154120,06:00:00,06:00:00,9498,1,,,1,0,
2154120,06:01:00,06:01:00,109,2,,,,809.51,
2154120,06:01:40,06:01:40,9617,3,,,,1061.67,0
2154120,06:09:21,06:09:21,6650,4,,,,3599.26,0
2154120,06:12:00,06:12:00,10714,5,,,,4465.27,
2154120,06:14:00,06:14:00,10533,6,,,,5770.57,
2154120,06:14:42,06:14:42,2023,7,,,,6047.78,0
2154120,06:14:59,06:14:59,2024,8,,,,6133.7,0
2154120,06:15:20,06:15:20,2025,9,,,,6289.92,0
2154120,06:15:58,06:15:58,2026,10,,,,6514.36,0
2154120,06:16:54,06:16:54,2027,11,,,,6788.28,0
2154120,06:17:52,06:17:52,2028,12,,,,7118,0
2154120,06:18:30,06:18:30,2029,13,,,,7378.55,0
2154120,06:19:37,06:19:37,60,14,,,,7862.54,0
2154120,06:20:21,06:20:21,61,15,,,,8135.38,0
2154120,06:22:47,06:22:47,63,16,,,,9166.79,0
2154120,06:23:29,06:23:29,64,17,,,,9438.91,0
2154120,06:24:59,06:24:59,65,18,,,,10005.78,0
2154120,06:25:34,06:25:34,66,19,,,,10271.29,0
2154120,06:26:49,06:26:49,67,20,,,,10819.08,0
2154120,06:28:00,06:28:00,9499,21,,,,11349.11,
2154120,06:29:00,06:29:00,486,22,,1,,12081.01,
2154130,06:00:00,06:00:00,9498,1,,,1,0,
2154130,06:01:00,06:01:00,109,2,,,,809.51,
2154130,06:01:40,06:01:40,9617,3,,,,1061.67,0
2154130,06:09:21,06:09:21,6650,4,,,,3599.26,0
2154130,06:12:00,06:12:00,10714,5,,,,4465.27,
2154130,06:14:00,06:14:00,10533,6,,,,5770.57,
2154130,06:14:42,06:14:42,2023,7,,,,6047.78,0
2154130,06:14:59,06:14:59,2024,8,,,,6133.7,0
2154130,06:15:20,06:15:20,2025,9,,,,6289.92,0
2154130,06:15:58,06:15:58,2026,10,,,,6514.36,0
2154130,06:16:54,06:16:54,2027,11,,,,6788.28,0
2154130,06:17:52,06:17:52,2028,12,,,,7118,0
2154130,06:18:30,06:18:30,2029,13,,,,7378.55,0
2154130,06:19:37,06:19:37,60,14,,,,7862.54,0
2154130,06:20:21,06:20:21,61,15,,,,8135.38,0
2154130,06:22:47,06:22:47,63,16,,,,9166.79,0
2154130,06:23:29,06:23:29,64,17,,,,9438.91,0
2154130,06:24:59,06:24:59,65,18,,,,10005.78,0
2154130,06:25:34,06:25:34,66,19,,,,10271.29,0
2154130,06:26:49,06:26:49,67,20,,,,10819.08,0
2154130,06:28:00,06:28:00,9499,21,,,,11349.11,
2154130,06:29:00,06:29:00,486,22,,1,,12081.01,
21644090,17:40:00,17:40:00,9498,1,,,1,0,
21644090,17:42:00,17:42:00,109,2,,,,809.51,
21644090,17:42:43,17:42:43,9617,3,,,,1061.67,0
21644090,17:51:07,17:51:07,6650,4,,,,3599.26,0
21644090,17:54:00,17:54:00,10714,5,,,,4465.27,
21644090,17:57:00,17:57:00,10533,6,,,,5770.57,
21644090,17:57:39,17:57:39,2023,7,,,,6047.78,0
21644090,17:57:55,17:57:55,2024,8,,,,6133.7,0
21644090,17:58:14,17:58:14,2025,9,,,,6289.92,0
21644090,17:58:50,17:58:50,2026,10,,,,6514.36,0
21644090,17:59:42,17:59:42,2027,11,,,,6788.28,0
21644090,18:00:35,18:00:35,2028,12,,,,7118,0
21644090,18:01:11,18:01:11,2029,13,,,,7378.55,0
21644090,18:02:13,18:02:13,60,14,,,,7862.54,0
21644090,18:02:54,18:02:54,61,15,,,,8135.38,0
21644090,18:05:09,18:05:09,63,16,,,,9166.79,0
21644090,18:05:48,18:05:48,64,17,,,,9438.91,0
21644090,18:07:12,18:07:12,65,18,,,,10005.78,0
21644090,18:07:44,18:07:44,66,19,,,,10271.29,0
21644090,18:08:54,18:08:54,67,20,,,,10819.08,0
21644090,18:10:00,18:10:00,9499,21,,,,11349.11,
21644090,18:12:00,18:12:00,486,22,,1,,12081.01,
21644100,17:40:00,17:40:00,9498,1,,,1,0,
21644100,17:42:00,17:42:00,109,2,,,,809.51,
21644100,17:42:43,17:42:43,9617,3,,,,1061.67,0
21644100,17:51:07,17:51:07,6650,4,,,,3599.26,0
21644100,17:54:00,17:54:00,10714,5,,,,4465.27,
21644100,17:57:00,17:57:00,10533,6,,,,5770.57,
21644100,17:57:39,17:57:39,2023,7,,,,6047.78,0
21644100,17:57:55,17:57:55,2024,8,,,,6133.7,0
21644100,17:58:14,17:58:14,2025,9,,,,6289.92,0
21644100,17:58:50,17:58:50,2026,10,,,,6514.36,0
21644100,17:59:42,17:59:42,2027,11,,,,6788.28,0
21644100,18:00:35,18:00:35,2028,12,,,,7118,0
21644100,18:01:11,18:01:11,2029,13,,,,7378.55,0
21644100,18:02:13,18:02:13,60,14,,,,7862.54,0
21644100,18:02:54,18:02:54,61,15,,,,8135.38,0
21644100,18:05:09,18:05:09,63,16,,,,9166.79,0
21644100,18:05:48,18:05:48,64,17,,,,9438.91,0
21644100,18:07:12,18:07:12,65,18,,,,10005.78,0
21644100,18:07:44,18:07:44,66,19,,,,10271.29,0
21644100,18:08:54,18:08:54,67,20,,,,10819.08,0
21644100,18:10:00,18:10:00,9499,21,,,,11349.11,
21644100,18:12:00,18:12:00,486,22,,1,,12081.01,
21644110,17:40:00,17:40:00,9498,1,,,1,0,
21644110,17:42:00,17:42:00,109,2,,,,809.51,
21644110,17:42:43,17:42:43,9617,3,,,,1061.67,0
21644110,17:51:07,17:51:07,6650,4,,,,3599.26,0
21644110,17:54:00,17:54:00,10714,5,,,,4465.27,
21644110,17:57:00,17:57:00,10533,6,,,,5770.57,
21644110,17:57:39,17:57:39,2023,7,,,,6047.78,0
21644110,17:57:55,17:57:55,2024,8,,,,6133.7,0
21644110,17:58:14,17:58:14,2025,9,,,,6289.92,0
21644110,17:58:50,17:58:50,2026,10,,,,6514.36,0
21644110,17:59:42,17:59:42,2027,11,,,,6788.28,0
21644110,18:00:35,18:00:35,2028,12,,,,7118,0
21644110,18:01:11,18:01:11,2029,13,,,,7378.55,0
21644110,18:02:13,18:02:13,60,14,,,,7862.54,0
21644110,18:02:54,18:02:54,61,15,,,,8135.38,0
21644110,18:05:09,18:05:09,63,16,,,,9166.79,0
21644110,18:05:48,18:05:48,64,17,,,,9438.91,0
21644110,18:07:12,18:07:12,65,18,,,,10005.78,0
21644110,18:07:44,18:07:44,66,19,,,,10271.29,0
21644110,18:08:54,18:08:54,67,20,,,,10819.08,0
21644110,18:10:00,18:10:00,9499,21,,,,11349.11,
21644110,18:12:00,18:12:00,486,22,,1,,12081.01,
21644120,17:40:00,17:40:00,9498,1,,,1,0,
21644120,17:42:00,17:42:00,109,2,,,,809.51,
21644120,17:42:43,17:42:43,9617,3,,,,1061.67,0
21644120,17:51:07,17:51:07,6650,4,,,,3599.26,0
21644120,17:54:00,17:54:00,10714,5,,,,4465.27,
21644120,17:57:00,17:57:00,10533,6,,,,5770.57,
21644120,17:57:39,17:57:39,2023,7,,,,6047.78,0
21644120,17:57:55,17:57:55,2024,8,,,,6133.7,0
21644120,17:58:14,17:58:14,2025,9,,,,6289.92,0
21644120,17:58:50,17:58:50,2026,10,,,,6514.36,0
21644120,17:59:42,17:59:42,2027,11,,,,6788.28,0
21644120,18:00:35,18:00:35,2028,12,,,,7118,0
21644120,18:01:11,18:01:11,2029,13,,,,7378.55,0
21644120,18:02:13,18:02:13,60,14,,,,7862.54,0
21644120,18:02:54,18:02:54,61,15,,,,8135.38,0
21644120,18:05:09,18:05:09,63,16,,,,9166.79,0
21644120,18:05:48,18:05:48,64,17,,,,9438.91,0
21644120,18:07:12,18:07:12,65,18,,,,10005.78,0
21644120,18:07:44,18:07:44,66,19,,,,10271.29,0
21644120,18:08:54,18:08:54,67,20,,,,10819.08,0
21644120,18:10:00,18:10:00,9499,21,,,,11349.11,
21644120,18:12:00,18:12:00,486,22,,1,,12081.01,
21644130,17:40:00,17:40:00,9498,1,,,1,0,
21644130,17:42:00,17:42:00,109,2,,,,809.51,
21644130,17:42:43,17:42:43,9617,3,,,,1061.67,0
21644130,17:51:07,17:51:07,6650,4,,,,3599.26,0
21644130,17:54:00,17:54:00,10714,5,,,,4465.27,
21644130,17:57:00,17:57:00,10533,6,,,,5770.57,
21644130,17:57:39,17:57:39,2023,7,,,,6047.78,0
21644130,17:57:55,17:57:55,2024,8,,,,6133.7,0
21644130,17:58:14,17:58:14,2025,9,,,,6289.92,0
21644130,17:58:50,17:58:50,2026,10,,,,6514.36,0
21644130,17:59:42,17:59:42,2027,11,,,,6788.28,0
21644130,18:00:35,18:00:35,2028,12,,,,7118,0
21644130,18:01:11,18:01:11,2029,13,,,,7378.55,0
21644130,18:02:13,18:02:13,60,14,,,,7862.54,0
21644130,18:02:54,18:02:54,61,15,,,,8135.38,0
21644130,18:05:09,18:05:09,63,16,,,,9166.79,0
21644130,18:05:48,18:05:48,64,17,,,,9438.91,0
21644130,18:07:12,18:07:12,65,18,,,,10005.78,0
21644130,18:07:44,18:07:44,66,19,,,,10271.29,0
21644130,18:08:54,18:08:54,67,20,,,,10819.08,0
21644130,18:10:00,18:10:00,9499,21,,,,11349.11,
21644130,18:12:00,18:12:00,486,22,,1,,12081.01,
2220020,18:10:00,18:10:00,9498,1,,,1,0,
2220020,18:12:00,18:12:00,109,2,,,,809.51,
2220020,18:12:43,18:12:43,9617,3,,,,1061.67,0
2220020,18:21:07,18:21:07,6650,4,,,,3599.26,0
2220020,18:24:00,18:24:00,10714,5,,,,4465.27,
2220020,18:27:00,18:27:00,10533,6,,,,5770.57,
2220020,18:27:36,18:27:36,2023,7,,,,6047.78,0
2220020,18:27:50,18:27:50,2024,8,,,,6133.7,0
2220020,18:28:09,18:28:09,2025,9,,,,6289.92,0
2220020,18:28:41,18:28:41,2026,10,,,,6514.36,0
2220020,18:29:29,18:29:29,2027,11,,,,6788.28,0
2220020,18:30:18,18:30:18,2028,12,,,,7118,0
2220020,18:30:51,18:30:51,2029,13,,,,7378.55,0
2220020,18:31:49,18:31:49,60,14,,,,7862.54,0
2220020,18:32:27,18:32:27,61,15,,,,8135.38,0
2220020,18:34:32,18:34:32,63,16,,,,9166.79,0
2220020,18:35:08,18:35:08,64,17,,,,9438.91,0
2220020,18:36:25,18:36:25,65,18,,,,10005.78,0
2220020,18:36:55,18:36:55,66,19,,,,10271.29,0
2220020,18:37:59,18:37:59,67,20,,,,10819.08,0
2220020,18:39:00,18:39:00,9499,21,,,,11349.11,
2220020,18:41:00,18:41:00,486,22,,1,,12081.01,
2220030,18:10:00,18:10:00,9498,1,,,1,0,
2220030,18:12:00,18:12:00,109,2,,,,809.51,
2220030,18:12:43,18:12:43,9617,3,,,,1061.67,0
2220030,18:21:07,18:21:07,6650,4,,,,3599.26,0
2220030,18:24:00,18:24:00,10714,5,,,,4465.27,
2220030,18:27:00,18:27:00,10533,6,,,,5770.57,
2220030,18:27:36,18:27:36,2023,7,,,,6047.78,0
2220030,18:27:50,18:27:50,2024,8,,,,6133.7,0
2220030,18:28:09,18:28:09,2025,9,,,,6289.92,0
2220030,18:28:41,18:28:41,2026,10,,,,6514.36,0
2220030,18:29:29,18:29:29,2027,11,,,,6788.28,0
2220030,18:30:18,18:30:18,2028,12,,,,7118,0
2220030,18:30:51,18:30:51,2029,13,,,,7378.55,0
2220030,18:31:49,18:31:49,60,14,,,,7862.54,0
2220030,18:32:27,18:32:27,61,15,,,,8135.38,0
2220030,18:34:32,18:34:32,63,16,,,,9166.79,0
2220030,18:35:08,18:35:08,64,17,,,,9438.91,0
2220030,18:36:25,18:36:25,65,18,,,,10005.78,0
2220030,18:36:55,18:36:55,66,19,,,,10271.29,0
2220030,18:37:59,18:37:59,67,20,,,,10819.08,0
2220030,18:39:00,18:39:00,9499,21,,,,11349.11,
2220030,18:41:00,18:41:00,486,22,,1,,12081.01,
2220040,18:10:00,18:10:00,9498,1,,,1,0,
2220040,18:12:00,18:12:00,109,2,,,,809.51,
2220040,18:12:43,18:12:43,9617,3,,,,1061.67,0
2220040,18:21:07,18:21:07,6650,4,,,,3599.26,0
2220040,18:24:00,18:24:00,10714,5,,,,4465.27,
2220040,18:27:00,18:27:00,10533,6,,,,5770.57,
2220040,18:27:36,18:27:36,2023,7,,,,6047.78,0
2220040,18:27:50,18:27:50,2024,8,,,,6133.7,0
2220040,18:28:09,18:28:09,2025,9,,,,6289.92,0
2220040,18:28:41,18:28:41,2026,10,,,,6514.36,0
2220040,18:29:29,18:29:29,2027,11,,,,6788.28,0
2220040,18:30:18,18:30:18,2028,12,,,,7118,0
2220040,18:30:51,18:30:51,2029,13,,,,7378.55,0
2220040,18:31:49,18:31:49,60,14,,,,7862.54,0
2220040,18:32:27,18:32:27,61,15,,,,8135.38,0
2220040,18:34:32,18:34:32,63,16,,,,9166.79,0
2220040,18:35:08,18:35:08,64,17,,,,9438.91,0
2220040,18:36:25,18:36:25,65,18,,,,10005.78,0
2220040,18:36:55,18:36:55,66,19,,,,10271.29,0
2220040,18:37:59,18:37:59,67,20,,,,10819.08,0
2220040,18:39:00,18:39:00,9499,21,,,,11349.11,
2220040,18:41:00,18:41:00,486,22,,1,,12081.01,
2220050,18:10:00,18:10:00,9498,1,,,1,0,
2220050,18:12:00,18:12:00,109,2,,,,809.51,
2220050,18:12:43,18:12:43,9617,3,,,,1061.67,0
2220050,18:21:07,18:21:07,6650,4,,,,3599.26,0
2220050,18:24:00,18:24:00,10714,5,,,,4465.27,
2220050,18:27:00,18:27:00,10533,6,,,,5770.57,
2220050,18:27:36,18:27:36,2023,7,,,,6047.78,0
2220050,18:27:50,18:27:50,2024,8,,,,6133.7,0
2220050,18:28:09,18:28:09,2025,9,,,,6289.92,0
2220050,18:28:41,18:28:41,2026,10,,,,6514.36,0
2220050,18:29:29,18:29:29,2027,11,,,,6788.28,0
2220050,18:30:18,18:30:18,2028,12,,,,7118,0
2220050,18:30:51,18:30:51,2029,13,,,,7378.55,0
2220050,18:31:49,18:31:49,60,14,,,,7862.54,0
2220050,18:32:27,18:32:27,61,15,,,,8135.38,0
2220050,18:34:32,18:34:32,63,16,,,,9166.79,0
2220050,18:35:08,18:35:08,64,17,,,,9438.91,0
2220050,18:36:25,18:36:25,65,18,,,,10005.78,0
2220050,18:36:55,18:36:55,66,19,,,,10271.29,0
2220050,18:37:59,18:37:59,67,20,,,,10819.08,0
2220050,18:39:00,18:39:00,9499,21,,,,11349.11,
2220050,18:41:00,18:41:00,486,22,,1,,12081.01,
2220060,18:10:00,18:10:00,9498,1,,,1,0,
2220060,18:12:00,18:12:00,109,2,,,,809.51,
2220060,18:12:43,18:12:43,9617,3,,,,1061.67,0
2220060,18:21:07,18:21:07,6650,4,,,,3599.26,0
2220060,18:24:00,18:24:00,10714,5,,,,4465.27,
2220060,18:27:00,18:27:00,10533,6,,,,5770.57,
2220060,18:27:36,18:27:36,2023,7,,,,6047.78,0
2220060,18:27:50,18:27:50,2024,8,,,,6133.7,0
2220060,18:28:09,18:28:09,2025,9,,,,6289.92,0
2220060,18:28:41,18:28:41,2026,10,,,,6514.36,0
2220060,18:29:29,18:29:29,2027,11,,,,6788.28,0
2220060,18:30:18,18:30:18,2028,12,,,,7118,0
2220060,18:30:51,18:30:51,2029,13,,,,7378.55,0
2220060,18:31:49,18:31:49,60,14,,,,7862.54,0
2220060,18:32:27,18:32:27,61,15,,,,8135.38,0
2220060,18:34:32,18:34:32,63,16,,,,9166.79,0
2220060,18:35:08,18:35:08,64,17,,,,9438.91,0
2220060,18:36:25,18:36:25,65,18,,,,10005.78,0
2220060,18:36:55,18:36:55,66,19,,,,10271.29,0
2220060,18:37:59,18:37:59,67,20,,,,10819.08,0
2220060,18:39:00,18:39:00,9499,21,,,,11349.11,
2220060,18:41:00,18:41:00,486,22,,1,,12081.01,
2220080,18:10:00,18:10:00,9498,1,,,1,0,
2220080,18:12:00,18:12:00,109,2,,,,809.51,
2220080,18:12:43,18:12:43,9617,3,,,,1061.67,0
2220080,18:21:07,18:21:07,6650,4,,,,3599.26,0
2220080,18:24:00,18:24:00,10714,5,,,,4465.27,
2220080,18:27:00,18:27:00,10533,6,,,,5770.57,
2220080,18:27:36,18:27:36,2023,7,,,,6047.78,0
2220080,18:27:50,18:27:50,2024,8,,,,6133.7,0
2220080,18:28:09,18:28:09,2025,9,,,,6289.92,0
2220080,18:28:41,18:28:41,2026,10,,,,6514.36,0
2220080,18:29:29,18:29:29,2027,11,,,,6788.28,0
2220080,18:30:18,18:30:18,2028,12,,,,7118,0
2220080,18:30:51,18:30:51,2029,13,,,,7378.55,0
2220080,18:31:49,18:31:49,60,14,,,,7862.54,0
2220080,18:32:27,18:32:27,61,15,,,,8135.38,0
2220080,18:34:32,18:34:32,63,16,,,,9166.79,0
2220080,18:35:08,18:35:08,64,17,,,,9438.91,0
2220080,18:36:25,18:36:25,65,18,,,,10005.78,0
2220080,18:36:55,18:36:55,66,19,,,,10271.29,0
2220080,18:37:59,18:37:59,67,20,,,,10819.08,0
2220080,18:39:00,18:39:00,9499,21,,,,11349.11,
2220080,18:41:00,18:41:00,486,22,,1,,12081.01,
23001020,06:30:00,06:30:00,9498,1,,,1,0,
23001020,06:32:00,06:32:00,109,2,,,,809.51,
23001020,06:32:43,06:32:43,9617,3,,,,1061.67,0
23001020,06:41:07,06:41:07,6650,4,,,,3599.26,0
23001020,06:44:00,06:44:00,10714,5,,,,4465.27,
23001020,06:47:00,06:47:00,10533,6,,,,5770.57,
23001020,06:47:42,06:47:42,2023,7,,,,6047.78,0
23001020,06:47:59,06:47:59,2024,8,,,,6133.7,0
23001020,06:48:20,06:48:20,2025,9,,,,6289.92,0
23001020,06:48:58,06:48:58,2026,10,,,,6514.36,0
23001020,06:49:54,06:49:54,2027,11,,,,6788.28,0
23001020,06:50:52,06:50:52,2028,12,,,,7118,0
23001020,06:51:30,06:51:30,2029,13,,,,7378.55,0
23001020,06:52:37,06:52:37,60,14,,,,7862.54,0
23001020,06:53:21,06:53:21,61,15,,,,8135.38,0
23001020,06:55:47,06:55:47,63,16,,,,9166.79,0
23001020,06:56:29,06:56:29,64,17,,,,9438.91,0
23001020,06:57:59,06:57:59,65,18,,,,10005.78,0
23001020,06:58:34,06:58:34,66,19,,,,10271.29,0
23001020,06:59:49,06:59:49,67,20,,,,10819.08,0
23001020,07:01:00,07:01:00,9499,21,,,,11349.11,
23001020,07:03:00,07:03:00,486,22,,1,,12081.01,
23001030,06:30:00,06:30:00,9498,1,,,1,0,
23001030,06:32:00,06:32:00,109,2,,,,809.51,
23001030,06:32:43,06:32:43,9617,3,,,,1061.67,0
23001030,06:41:07,06:41:07,6650,4,,,,3599.26,0
23001030,06:44:00,06:44:00,10714,5,,,,4465.27,
23001030,06:47:00,06:47:00,10533,6,,,,5770.57,
23001030,06:47:42,06:47:42,2023,7,,,,6047.78,0
23001030,06:47:59,06:47:59,2024,8,,,,6133.7,0
23001030,06:48:20,06:48:20,2025,9,,,,6289.92,0
23001030,06:48:58,06:48:58,2026,10,,,,6514.36,0
23001030,06:49:54,06:49:54,2027,11,,,,6788.28,0
23001030,06:50:52,06:50:52,2028,12,,,,7118,0
23001030,06:51:30,06:51:30,2029,13,,,,7378.55,0
23001030,06:52:37,06:52:37,60,14,,,,7862.54,0
23001030,06:53:21,06:53:21,61,15,,,,8135.38,0
23001030,06:55:47,06:55:47,63,16,,,,9166.79,0
23001030,06:56:29,06:56:29,64,17,,,,9438.91,0
23001030,06:57:59,06:57:59,65,18,,,,10005.78,0
23001030,06:58:34,06:58:34,66,19,,,,10271.29,0
23001030,06:59:49,06:59:49,67,20,,,,10819.08,0
23001030,07:01:00,07:01:00,9499,21,,,,11349.11,
23001030,07:03:00,07:03:00,486,22,,1,,12081.01,
23001040,06:30:00,06:30:00,9498,1,,,1,0,
23001040,06:32:00,06:32:00,109,2,,,,809.51,
23001040,06:32:43,06:32:43,9617,3,,,,1061.67,0
23001040,06:41:07,06:41:07,6650,4,,,,3599.26,0
23001040,06:44:00,06:44:00,10714,5,,,,4465.27,
23001040,06:47:00,06:47:00,10533,6,,,,5770.57,
23001040,06:47:42,06:47:42,2023,7,,,,6047.78,0
23001040,06:47:59,06:47:59,2024,8,,,,6133.7,0
23001040,06:48:20,06:48:20,2025,9,,,,6289.92,0
23001040,06:48:58,06:48:58,2026,10,,,,6514.36,0
23001040,06:49:54,06:49:54,2027,11,,,,6788.28,0
23001040,06:50:52,06:50:52,2028,12,,,,7118,0
23001040,06:51:30,06:51:30,2029,13,,,,7378.55,0
23001040,06:52:37,06:52:37,60,14,,,,7862.54,0
23001040,06:53:21,06:53:21,61,15,,,,8135.38,0
23001040,06:55:47,06:55:47,63,16,,,,9166.79,0
23001040,06:56:29,06:56:29,64,17,,,,9438.91,0
23001040,06:57:59,06:57:59,65,18,,,,10005.78,0
23001040,06:58:34,06:58:34,66,19,,,,10271.29,0
23001040,06:59:49,06:59:49,67,20,,,,10819.08,0
23001040,07:01:00,07:01:00,9499,21,,,,11349.11,
23001040,07:03:00,07:03:00,486,22,,1,,12081.01,
23001050,06:30:00,06:30:00,9498,1,,,1,0,
23001050,06:32:00,06:32:00,109,2,,,,809.51,
23001050,06:32:43,06:32:43,9617,3,,,,1061.67,0
23001050,06:41:07,06:41:07,6650,4,,,,3599.26,0
23001050,06:44:00,06:44:00,10714,5,,,,4465.27,
23001050,06:47:00,06:47:00,10533,6,,,,5770.57,
23001050,06:47:42,06:47:42,2023,7,,,,6047.78,0
23001050,06:47:59,06:47:59,2024,8,,,,6133.7,0
23001050,06:48:20,06:48:20,2025,9,,,,6289.92,0
23001050,06:48:58,06:48:58,2026,10,,,,6514.36,0
23001050,06:49:54,06:49:54,2027,11,,,,6788.28,0
23001050,06:50:52,06:50:52,2028,12,,,,7118,0
23001050,06:51:30,06:51:30,2029,13,,,,7378.55,0
23001050,06:52:37,06:52:37,60,14,,,,7862.54,0
23001050,06:53:21,06:53:21,61,15,,,,8135.38,0
23001050,06:55:47,06:55:47,63,16,,,,9166.79,0
23001050,06:56:29,06:56:29,64,17,,,,9438.91,0
23001050,06:57:59,06:57:59,65,18,,,,10005.78,0
23001050,06:58:34,06:58:34,66,19,,,,10271.29,0
23001050,06:59:49,06:59:49,67,20,,,,10819.08,0
23001050,07:01:00,07:01:00,9499,21,,,,11349.11,
23001050,07:03:00,07:03:00,486,22,,1,,12081.01,
23001060,06:30:00,06:30:00,9498,1,,,1,0,
23001060,06:32:00,06:32:00,109,2,,,,809.51,
23001060,06:32:43,06:32:43,9617,3,,,,1061.67,0
23001060,06:41:07,06:41:07,6650,4,,,,3599.26,0
23001060,06:44:00,06:44:00,10714,5,,,,4465.27,
23001060,06:47:00,06:47:00,10533,6,,,,5770.57,
23001060,06:47:42,06:47:42,2023,7,,,,6047.78,0
23001060,06:47:59,06:47:59,2024,8,,,,6133.7,0
23001060,06:48:20,06:48:20,2025,9,,,,6289.92,0
23001060,06:48:58,06:48:58,2026,10,,,,6514.36,0
23001060,06:49:54,06:49:54,2027,11,,,,6788.28,0
23001060,06:50:52,06:50:52,2028,12,,,,7118,0
23001060,06:51:30,06:51:30,2029,13,,,,7378.55,0
23001060,06:52:37,06:52:37,60,14,,,,7862.54,0
23001060,06:53:21,06:53:21,61,15,,,,8135.38,0
23001060,06:55:47,06:55:47,63,16,,,,9166.79,0
23001060,06:56:29,06:56:29,64,17,,,,9438.91,0
23001060,06:57:59,06:57:59,65,18,,,,10005.78,0
23001060,06:58:34,06:58:34,66,19,,,,10271.29,0
23001060,06:59:49,06:59:49,67,20,,,,10819.08,0
23001060,07:01:00,07:01:00,9499,21,,,,11349.11,
23001060,07:03:00,07:03:00,486,22,,1,,12081.01,
23001080,06:30:00,06:30:00,9498,1,,,1,0,
23001080,06:32:00,06:32:00,109,2,,,,809.51,
23001080,06:32:43,06:32:43,9617,3,,,,1061.67,0
23001080,06:41:07,06:41:07,6650,4,,,,3599.26,0
23001080,06:44:00,06:44:00,10714,5,,,,4465.27,
23001080,06:47:00,06:47:00,10533,6,,,,5770.57,
23001080,06:47:42,06:47:42,2023,7,,,,6047.78,0
23001080,06:47:59,06:47:59,2024,8,,,,6133.7,0
23001080,06:48:20,06:48:20,2025,9,,,,6289.92,0
23001080,06:48:58,06:48:58,2026,10,,,,6514.36,0
23001080,06:49:54,06:49:54,2027,11,,,,6788.28,0
23001080,06:50:52,06:50:52,2028,12,,,,7118,0
23001080,06:51:30,06:51:30,2029,13,,,,7378.55,0
23001080,06:52:37,06:52:37,60,14,,,,7862.54,0
23001080,06:53:21,06:53:21,61,15,,,,8135.38,0
23001080,06:55:47,06:55:47,63,16,,,,9166.79,0
23001080,06:56:29,06:56:29,64,17,,,,9438.91,0
23001080,06:57:59,06:57:59,65,18,,,,10005.78,0
23001080,06:58:34,06:58:34,66,19,,,,10271.29,0
23001080,06:59:49,06:59:49,67,20,,,,10819.08,0
23001080,07:01:00,07:01:00,9499,21,,,,11349.11,
23001080,07:03:00,07:03:00,486,22,,1,,12081.01,
23088020,08:30:00,08:30:00,9498,1,,,1,0,
23088020,08:32:00,08:32:00,109,2,,,,809.51,
23088020,08:32:43,08:32:43,9617,3,,,,1061.67,0
23088020,08:41:07,08:41:07,6650,4,,,,3599.26,0
23088020,08:44:00,08:44:00,10714,5,,,,4465.27,
23088020,08:47:00,08:47:00,10533,6,,,,5770.57,
23088020,08:47:42,08:47:42,2023,7,,,,6047.78,0
23088020,08:47:59,08:47:59,2024,8,,,,6133.7,0
23088020,08:48:20,08:48:20,2025,9,,,,6289.92,0
23088020,08:48:58,08:48:58,2026,10,,,,6514.36,0
23088020,08:49:54,08:49:54,2027,11,,,,6788.28,0
23088020,08:50:52,08:50:52,2028,12,,,,7118,0
23088020,08:51:30,08:51:30,2029,13,,,,7378.55,0
23088020,08:52:37,08:52:37,60,14,,,,7862.54,0
23088020,08:53:21,08:53:21,61,15,,,,8135.38,0
23088020,08:55:47,08:55:47,63,16,,,,9166.79,0
23088020,08:56:29,08:56:29,64,17,,,,9438.91,0
23088020,08:57:59,08:57:59,65,18,,,,10005.78,0
23088020,08:58:34,08:58:34,66,19,,,,10271.29,0
23088020,08:59:49,08:59:49,67,20,,,,10819.08,0
23088020,09:01:00,09:01:00,9499,21,,,,11349.11,
23088020,09:03:00,09:03:00,486,22,,1,,12081.01,
23088030,08:30:00,08:30:00,9498,1,,,1,0,
23088030,08:32:00,08:32:00,109,2,,,,809.51,
23088030,08:32:43,08:32:43,9617,3,,,,1061.67,0
23088030,08:41:07,08:41:07,6650,4,,,,3599.26,0
23088030,08:44:00,08:44:00,10714,5,,,,4465.27,
23088030,08:47:00,08:47:00,10533,6,,,,5770.57,
23088030,08:47:42,08:47:42,2023,7,,,,6047.78,0
23088030,08:47:59,08:47:59,2024,8,,,,6133.7,0
23088030,08:48:20,08:48:20,2025,9,,,,6289.92,0
23088030,08:48:58,08:48:58,2026,10,,,,6514.36,0
23088030,08:49:54,08:49:54,2027,11,,,,6788.28,0
23088030,08:50:52,08:50:52,2028,12,,,,7118,0
23088030,08:51:30,08:51:30,2029,13,,,,7378.55,0
23088030,08:52:37,08:52:37,60,14,,,,7862.54,0
23088030,08:53:21,08:53:21,61,15,,,,8135.38,0
23088030,08:55:47,08:55:47,63,16,,,,9166.79,0
23088030,08:56:29,08:56:29,64,17,,,,9438.91,0
23088030,08:57:59,08:57:59,65,18,,,,10005.78,0
23088030,08:58:34,08:58:34,66,19,,,,10271.29,0
23088030,08:59:49,08:59:49,67,20,,,,10819.08,0
23088030,09:01:00,09:01:00,9499,21,,,,11349.11,
23088030,09:03:00,09:03:00,486,22,,1,,12081.01,
23088040,08:30:00,08:30:00,9498,1,,,1,0,
23088040,08:32:00,08:32:00,109,2,,,,809.51,
23088040,08:32:43,08:32:43,9617,3,,,,1061.67,0
23088040,08:41:07,08:41:07,6650,4,,,,3599.26,0
23088040,08:44:00,08:44:00,10714,5,,,,4465.27,
23088040,08:47:00,08:47:00,10533,6,,,,5770.57,
23088040,08:47:42,08:47:42,2023,7,,,,6047.78,0
23088040,08:47:59,08:47:59,2024,8,,,,6133.7,0
23088040,08:48:20,08:48:20,2025,9,,,,6289.92,0
23088040,08:48:58,08:48:58,2026,10,,,,6514.36,0
23088040,08:49:54,08:49:54,2027,11,,,,6788.28,0
23088040,08:50:52,08:50:52,2028,12,,,,7118,0
23088040,08:51:30,08:51:30,2029,13,,,,7378.55,0
23088040,08:52:37,08:52:37,60,14,,,,7862.54,0
23088040,08:53:21,08:53:21,61,15,,,,8135.38,0
23088040,08:55:47,08:55:47,63,16,,,,9166.79,0
23088040,08:56:29,08:56:29,64,17,,,,9438.91,0
23088040,08:57:59,08:57:59,65,18,,,,10005.78,0
23088040,08:58:34,08:58:34,66,19,,,,10271.29,0
23088040,08:59:49,08:59:49,67,20,,,,10819.08,0
23088040,09:01:00,09:01:00,9499,21,,,,11349.11,
23088040,09:03:00,09:03:00,486,22,,1,,12081.01,
23088050,08:30:00,08:30:00,9498,1,,,1,0,
23088050,08:32:00,08:32:00,109,2,,,,809.51,
23088050,08:32:43,08:32:43,9617,3,,,,1061.67,0
23088050,08:41:07,08:41:07,6650,4,,,,3599.26,0
23088050,08:44:00,08:44:00,10714,5,,,,4465.27,
23088050,08:47:00,08:47:00,10533,6,,,,5770.57,
23088050,08:47:42,08:47:42,2023,7,,,,6047.78,0
23088050,08:47:59,08:47:59,2024,8,,,,6133.7,0
23088050,08:48:20,08:48:20,2025,9,,,,6289.92,0
23088050,08:48:58,08:48:58,2026,10,,,,6514.36,0
23088050,08:49:54,08:49:54,2027,11,,,,6788.28,0
23088050,08:50:52,08:50:52,2028,12,,,,7118,0
23088050,08:51:30,08:51:30,2029,13,,,,7378.55,0
23088050,08:52:37,08:52:37,60,14,,,,7862.54,0
23088050,08:53:21,08:53:21,61,15,,,,8135.38,0
23088050,08:55:47,08:55:47,63,16,,,,9166.79,0
23088050,08:56:29,08:56:29,64,17,,,,9438.91,0
23088050,08:57:59,08:57:59,65,18,,,,10005.78,0
23088050,08:58:34,08:58:34,66,19,,,,10271.29,0
23088050,08:59:49,08:59:49,67,20,,,,10819.08,0
23088050,09:01:00,09:01:00,9499,21,,,,11349.11,
23088050,09:03:00,09:03:00,486,22,,1,,12081.01,
23088060,08:30:00,08:30:00,9498,1,,,1,0,
23088060,08:32:00,08:32:00,109,2,,,,809.51,
23088060,08:32:43,08:32:43,9617,3,,,,1061.67,0
23088060,08:41:07,08:41:07,6650,4,,,,3599.26,0
23088060,08:44:00,08:44:00,10714,5,,,,4465.27,
23088060,08:47:00,08:47:00,10533,6,,,,5770.57,
23088060,08:47:42,08:47:42,2023,7,,,,6047.78,0
23088060,08:47:59,08:47:59,2024,8,,,,6133.7,0
23088060,08:48:20,08:48:20,2025,9,,,,6289.92,0
23088060,08:48:58,08:48:58,2026,10,,,,6514.36,0
23088060,08:49:54,08:49:54,2027,11,,,,6788.28,0
23088060,08:50:52,08:50:52,2028,12,,,,7118,0
23088060,08:51:30,08:51:30,2029,13,,,,7378.55,0
23088060,08:52:37,08:52:37,60,14,,,,7862.54,0
23088060,08:53:21,08:53:21,61,15,,,,8135.38,0
23088060,08:55:47,08:55:47,63,16,,,,9166.79,0
23088060,08:56:29,08:56:29,64,17,,,,9438.91,0
23088060,08:57:59,08:57:59,65,18,,,,10005.78,0
23088060,08:58:34,08:58:34,66,19,,,,10271.29,0
23088060,08:59:49,08:59:49,67,20,,,,10819.08,0
23088060,09:01:00,09:01:00,9499,21,,,,11349.11,
23088060,09:03:00,09:03:00,486,22,,1,,12081.01,
23088080,08:30:00,08:30:00,9498,1,,,1,0,
23088080,08:32:00,08:32:00,109,2,,,,809.51,
23088080,08:32:43,08:32:43,9617,3,,,,1061.67,0
23088080,08:41:07,08:41:07,6650,4,,,,3599.26,0
23088080,08:44:00,08:44:00,10714,5,,,,4465.27,
23088080,08:47:00,08:47:00,10533,6,,,,5770.57,
23088080,08:47:42,08:47:42,2023,7,,,,6047.78,0
23088080,08:47:59,08:47:59,2024,8,,,,6133.7,0
23088080,08:48:20,08:48:20,2025,9,,,,6289.92,0
23088080,08:48:58,08:48:58,2026,10,,,,6514.36,0
23088080,08:49:54,08:49:54,2027,11,,,,6788.28,0
23088080,08:50:52,08:50:52,2028,12,,,,7118,0
23088080,08:51:30,08:51:30,2029,13,,,,7378.55,0
23088080,08:52:37,08:52:37,60,14,,,,7862.54,0
23088080,08:53:21,08:53:21,61,15,,,,8135.38,0
23088080,08:55:47,08:55:47,63,16,,,,9166.79,0
23088080,08:56:29,08:56:29,64,17,,,,9438.91,0
23088080,08:57:59,08:57:59,65,18,,,,10005.78,0
23088080,08:58:34,08:58:34,66,19,,,,10271.29,0
23088080,08:59:49,08:59:49,67,20,,,,10819.08,0
23088080,09:01:00,09:01:00,9499,21,,,,11349.11,
23088080,09:03:00,09:03:00,486,22,,1,,12081.01,
23783010,14:59:00,14:59:00,9498,1,,,1,0,
23783010,15:00:00,15:00:00,109,2,,,,809.51,
23783010,15:00:18,15:00:18,9617,3,,,,1061.67,0
23783010,15:03:48,15:03:48,6650,4,,,,3599.26,0
23783010,15:05:00,15:05:00,10714,5,,,,4465.27,
23783010,15:09:00,15:09:00,10533,6,,,,5770.57,
23783010,15:09:36,15:09:36,2023,7,,,,6047.78,0
23783010,15:09:50,15:09:50,2024,8,,,,6133.7,0
23783010,15:10:09,15:10:09,2025,9,,,,6289.92,0
23783010,15:10:41,15:10:41,2026,10,,,,6514.36,0
23783010,15:11:29,15:11:29,2027,11,,,,6788.28,0
23783010,15:12:18,15:12:18,2028,12,,,,7118,0
23783010,15:12:51,15:12:51,2029,13,,,,7378.55,0
23783010,15:13:49,15:13:49,60,14,,,,7862.54,0
23783010,15:14:27,15:14:27,61,15,,,,8135.38,0
23783010,15:16:32,15:16:32,63,16,,,,9166.79,0
23783010,15:17:08,15:17:08,64,17,,,,9438.91,0
23783010,15:18:25,15:18:25,65,18,,,,10005.78,0
23783010,15:18:55,15:18:55,66,19,,,,10271.29,0
23783010,15:19:59,15:19:59,67,20,,,,10819.08,0
23783010,15:21:00,15:21:00,9499,21,,,,11349.11,
23783010,15:24:00,15:24:00,486,22,,1,,12081.01,
2384020,20:10:00,20:10:00,9498,1,,,1,0,
2384020,20:11:00,20:11:00,109,2,,,,809.51,
2384020,20:11:36,20:11:36,9617,3,,,,1061.67,0
2384020,20:18:36,20:18:36,6650,4,,,,3599.26,0
2384020,20:21:00,20:21:00,10714,5,,,,4465.27,
2384020,20:23:00,20:23:00,10533,6,,,,5770.57,
2384020,20:23:33,20:23:33,2023,7,,,,6047.78,0
2384020,20:23:46,20:23:46,2024,8,,,,6133.7,0
2384020,20:24:03,20:24:03,2025,9,,,,6289.92,0
2384020,20:24:33,20:24:33,2026,10,,,,6514.36,0
2384020,20:25:17,20:25:17,2027,11,,,,6788.28,0
2384020,20:26:02,20:26:02,2028,12,,,,7118,0
2384020,20:26:32,20:26:32,2029,13,,,,7378.55,0
2384020,20:27:25,20:27:25,60,14,,,,7862.54,0
2384020,20:27:59,20:27:59,61,15,,,,8135.38,0
2384020,20:29:54,20:29:54,63,16,,,,9166.79,0
2384020,20:30:27,20:30:27,64,17,,,,9438.91,0
2384020,20:31:38,20:31:38,65,18,,,,10005.78,0
2384020,20:32:05,20:32:05,66,19,,,,10271.29,0
2384020,20:33:04,20:33:04,67,20,,,,10819.08,0
2384020,20:34:00,20:34:00,9499,21,,,,11349.11,
2384020,20:35:00,20:35:00,486,22,,1,,12081.01,
2384030,20:10:00,20:10:00,9498,1,,,1,0,
2384030,20:11:00,20:11:00,109,2,,,,809.51,
2384030,20:11:36,20:11:36,9617,3,,,,1061.67,0
2384030,20:18:36,20:18:36,6650,4,,,,3599.26,0
2384030,20:21:00,20:21:00,10714,5,,,,4465.27,
2384030,20:23:00,20:23:00,10533,6,,,,5770.57,
2384030,20:23:33,20:23:33,2023,7,,,,6047.78,0
2384030,20:23:46,20:23:46,2024,8,,,,6133.7,0
2384030,20:24:03,20:24:03,2025,9,,,,6289.92,0
2384030,20:24:33,20:24:33,2026,10,,,,6514.36,0
2384030,20:25:17,20:25:17,2027,11,,,,6788.28,0
2384030,20:26:02,20:26:02,2028,12,,,,7118,0
2384030,20:26:32,20:26:32,2029,13,,,,7378.55,0
2384030,20:27:25,20:27:25,60,14,,,,7862.54,0
2384030,20:27:59,20:27:59,61,15,,,,8135.38,0
2384030,20:29:54,20:29:54,63,16,,,,9166.79,0
2384030,20:30:27,20:30:27,64,17,,,,9438.91,0
2384030,20:31:38,20:31:38,65,18,,,,10005.78,0
2384030,20:32:05,20:32:05,66,19,,,,10271.29,0
2384030,20:33:04,20:33:04,67,20,,,,10819.08,0
2384030,20:34:00,20:34:00,9499,21,,,,11349.11,
2384030,20:35:00,20:35:00,486,22,,1,,12081.01,
2384040,20:10:00,20:10:00,9498,1,,,1,0,
2384040,20:11:00,20:11:00,109,2,,,,809.51,
2384040,20:11:36,20:11:36,9617,3,,,,1061.67,0
2384040,20:18:36,20:18:36,6650,4,,,,3599.26,0
2384040,20:21:00,20:21:00,10714,5,,,,4465.27,
2384040,20:23:00,20:23:00,10533,6,,,,5770.57,
2384040,20:23:33,20:23:33,2023,7,,,,6047.78,0
2384040,20:23:46,20:23:46,2024,8,,,,6133.7,0
2384040,20:24:03,20:24:03,2025,9,,,,6289.92,0
2384040,20:24:33,20:24:33,2026,10,,,,6514.36,0
2384040,20:25:17,20:25:17,2027,11,,,,6788.28,0
2384040,20:26:02,20:26:02,2028,12,,,,7118,0
2384040,20:26:32,20:26:32,2029,13,,,,7378.55,0
2384040,20:27:25,20:27:25,60,14,,,,7862.54,0
2384040,20:27:59,20:27:59,61,15,,,,8135.38,0
2384040,20:29:54,20:29:54,63,16,,,,9166.79,0
2384040,20:30:27,20:30:27,64,17,,,,9438.91,0
2384040,20:31:38,20:31:38,65,18,,,,10005.78,0
2384040,20:32:05,20:32:05,66,19,,,,10271.29,0
2384040,20:33:04,20:33:04,67,20,,,,10819.08,0
2384040,20:34:00,20:34:00,9499,21,,,,11349.11,
2384040,20:35:00,20:35:00,486,22,,1,,12081.01,
2384050,20:10:00,20:10:00,9498,1,,,1,0,
2384050,20:11:00,20:11:00,109,2,,,,809.51,
2384050,20:11:36,20:11:36,9617,3,,,,1061.67,0
2384050,20:18:36,20:18:36,6650,4,,,,3599.26,0
2384050,20:21:00,20:21:00,10714,5,,,,4465.27,
2384050,20:23:00,20:23:00,10533,6,,,,5770.57,
2384050,20:23:33,20:23:33,2023,7,,,,6047.78,0
2384050,20:23:46,20:23:46,2024,8,,,,6133.7,0
2384050,20:24:03,20:24:03,2025,9,,,,6289.92,0
2384050,20:24:33,20:24:33,2026,10,,,,6514.36,0
2384050,20:25:17,20:25:17,2027,11,,,,6788.28,0
2384050,20:26:02,20:26:02,2028,12,,,,7118,0
2384050,20:26:32,20:26:32,2029,13,,,,7378.55,0
2384050,20:27:25,20:27:25,60,14,,,,7862.54,0
2384050,20:27:59,20:27:59,61,15,,,,8135.38,0
2384050,20:29:54,20:29:54,63,16,,,,9166.79,0
2384050,20:30:27,20:30:27,64,17,,,,9438.91,0
2384050,20:31:38,20:31:38,65,18,,,,10005.78,0
2384050,20:32:05,20:32:05,66,19,,,,10271.29,0
2384050,20:33:04,20:33:04,67,20,,,,10819.08,0
2384050,20:34:00,20:34:00,9499,21,,,,11349.11,
2384050,20:35:00,20:35:00,486,22,,1,,12081.01,
2384060,20:10:00,20:10:00,9498,1,,,1,0,
2384060,20:11:00,20:11:00,109,2,,,,809.51,
2384060,20:11:36,20:11:36,9617,3,,,,1061.67,0
2384060,20:18:36,20:18:36,6650,4,,,,3599.26,0
2384060,20:21:00,20:21:00,10714,5,,,,4465.27,
2384060,20:23:00,20:23:00,10533,6,,,,5770.57,
2384060,20:23:33,20:23:33,2023,7,,,,6047.78,0
2384060,20:23:46,20:23:46,2024,8,,,,6133.7,0
2384060,20:24:03,20:24:03,2025,9,,,,6289.92,0
2384060,20:24:33,20:24:33,2026,10,,,,6514.36,0
2384060,20:25:17,20:25:17,2027,11,,,,6788.28,0
2384060,20:26:02,20:26:02,2028,12,,,,7118,0
2384060,20:26:32,20:26:32,2029,13,,,,7378.55,0
2384060,20:27:25,20:27:25,60,14,,,,7862.54,0
2384060,20:27:59,20:27:59,61,15,,,,8135.38,0
2384060,20:29:54,20:29:54,63,16,,,,9166.79,0
2384060,20:30:27,20:30:27,64,17,,,,9438.91,0
2384060,20:31:38,20:31:38,65,18,,,,10005.78,0
2384060,20:32:05,20:32:05,66,19,,,,10271.29,0
2384060,20:33:04,20:33:04,67,20,,,,10819.08,0
2384060,20:34:00,20:34:00,9499,21,,,,11349.11,
2384060,20:35:00,20:35:00,486,22,,1,,12081.01,
2384080,20:10:00,20:10:00,9498,1,,,1,0,
2384080,20:11:00,20:11:00,109,2,,,,809.51,
2384080,20:11:36,20:11:36,9617,3,,,,1061.67,0
2384080,20:18:36,20:18:36,6650,4,,,,3599.26,0
2384080,20:21:00,20:21:00,10714,5,,,,4465.27,
2384080,20:23:00,20:23:00,10533,6,,,,5770.57,
2384080,20:23:33,20:23:33,2023,7,,,,6047.78,0
2384080,20:23:46,20:23:46,2024,8,,,,6133.7,0
2384080,20:24:03,20:24:03,2025,9,,,,6289.92,0
2384080,20:24:33,20:24:33,2026,10,,,,6514.36,0
2384080,20:25:17,20:25:17,2027,11,,,,6788.28,0
2384080,20:26:02,20:26:02,2028,12,,,,7118,0
2384080,20:26:32,20:26:32,2029,13,,,,7378.55,0
2384080,20:27:25,20:27:25,60,14,,,,7862.54,0
2384080,20:27:59,20:27:59,61,15,,,,8135.38,0
2384080,20:29:54,20:29:54,63,16,,,,9166.79,0
2384080,20:30:27,20:30:27,64,17,,,,9438.91,0
2384080,20:31:38,20:31:38,65,18,,,,10005.78,0
2384080,20:32:05,20:32:05,66,19,,,,10271.29,0
2384080,20:33:04,20:33:04,67,20,,,,10819.08,0
2384080,20:34:00,20:34:00,9499,21,,,,11349.11,
2384080,20:35:00,20:35:00,486,22,,1,,12081.01,
24439020,17:40:00,17:40:00,9498,1,,,1,0,
24439020,17:42:00,17:42:00,109,2,,,,809.51,
24439020,17:42:43,17:42:43,9617,3,,,,1061.67,0
24439020,17:51:07,17:51:07,6650,4,,,,3599.26,0
24439020,17:54:00,17:54:00,10714,5,,,,4465.27,
24439020,17:57:00,17:57:00,10533,6,,,,5770.57,
24439020,17:57:39,17:57:39,2023,7,,,,6047.78,0
24439020,17:57:55,17:57:55,2024,8,,,,6133.7,0
24439020,17:58:14,17:58:14,2025,9,,,,6289.92,0
24439020,17:58:50,17:58:50,2026,10,,,,6514.36,0
24439020,17:59:42,17:59:42,2027,11,,,,6788.28,0
24439020,18:00:35,18:00:35,2028,12,,,,7118,0
24439020,18:01:11,18:01:11,2029,13,,,,7378.55,0
24439020,18:02:13,18:02:13,60,14,,,,7862.54,0
24439020,18:02:54,18:02:54,61,15,,,,8135.38,0
24439020,18:05:09,18:05:09,63,16,,,,9166.79,0
24439020,18:05:48,18:05:48,64,17,,,,9438.91,0
24439020,18:07:12,18:07:12,65,18,,,,10005.78,0
24439020,18:07:44,18:07:44,66,19,,,,10271.29,0
24439020,18:08:54,18:08:54,67,20,,,,10819.08,0
24439020,18:10:00,18:10:00,9499,21,,,,11349.11,
24439020,18:12:00,18:12:00,486,22,,1,,12081.01,
24439030,17:40:00,17:40:00,9498,1,,,1,0,
24439030,17:42:00,17:42:00,109,2,,,,809.51,
24439030,17:42:43,17:42:43,9617,3,,,,1061.67,0
24439030,17:51:07,17:51:07,6650,4,,,,3599.26,0
24439030,17:54:00,17:54:00,10714,5,,,,4465.27,
24439030,17:57:00,17:57:00,10533,6,,,,5770.57,
24439030,17:57:39,17:57:39,2023,7,,,,6047.78,0
24439030,17:57:55,17:57:55,2024,8,,,,6133.7,0
24439030,17:58:14,17:58:14,2025,9,,,,6289.92,0
24439030,17:58:50,17:58:50,2026,10,,,,6514.36,0
24439030,17:59:42,17:59:42,2027,11,,,,6788.28,0
24439030,18:00:35,18:00:35,2028,12,,,,7118,0
24439030,18:01:11,18:01:11,2029,13,,,,7378.55,0
24439030,18:02:13,18:02:13,60,14,,,,7862.54,0
24439030,18:02:54,18:02:54,61,15,,,,8135.38,0
24439030,18:05:09,18:05:09,63,16,,,,9166.79,0
24439030,18:05:48,18:05:48,64,17,,,,9438.91,0
24439030,18:07:12,18:07:12,65,18,,,,10005.78,0
24439030,18:07:44,18:07:44,66,19,,,,10271.29,0
24439030,18:08:54,18:08:54,67,20,,,,10819.08,0
24439030,18:10:00,18:10:00,9499,21,,,,11349.11,
24439030,18:12:00,18:12:00,486,22,,1,,12081.01,
24439040,17:40:00,17:40:00,9498,1,,,1,0,
24439040,17:42:00,17:42:00,109,2,,,,809.51,
24439040,17:42:43,17:42:43,9617,3,,,,1061.67,0
24439040,17:51:07,17:51:07,6650,4,,,,3599.26,0
24439040,17:54:00,17:54:00,10714,5,,,,4465.27,
24439040,17:57:00,17:57:00,10533,6,,,,5770.57,
24439040,17:57:39,17:57:39,2023,7,,,,6047.78,0
24439040,17:57:55,17:57:55,2024,8,,,,6133.7,0
24439040,17:58:14,17:58:14,2025,9,,,,6289.92,0
24439040,17:58:50,17:58:50,2026,10,,,,6514.36,0
24439040,17:59:42,17:59:42,2027,11,,,,6788.28,0
24439040,18:00:35,18:00:35,2028,12,,,,7118,0
24439040,18:01:11,18:01:11,2029,13,,,,7378.55,0
24439040,18:02:13,18:02:13,60,14,,,,7862.54,0
24439040,18:02:54,18:02:54,61,15,,,,8135.38,0
24439040,18:05:09,18:05:09,63,16,,,,9166.79,0
24439040,18:05:48,18:05:48,64,17,,,,9438.91,0
24439040,18:07:12,18:07:12,65,18,,,,10005.78,0
24439040,18:07:44,18:07:44,66,19,,,,10271.29,0
24439040,18:08:54,18:08:54,67,20,,,,10819.08,0
24439040,18:10:00,18:10:00,9499,21,,,,11349.11,
24439040,18:12:00,18:12:00,486,22,,1,,12081.01,
24439050,17:40:00,17:40:00,9498,1,,,1,0,
24439050,17:42:00,17:42:00,109,2,,,,809.51,
24439050,17:42:43,17:42:43,9617,3,,,,1061.67,0
24439050,17:51:07,17:51:07,6650,4,,,,3599.26,0
24439050,17:54:00,17:54:00,10714,5,,,,4465.27,
24439050,17:57:00,17:57:00,10533,6,,,,5770.57,
24439050,17:57:39,17:57:39,2023,7,,,,6047.78,0
24439050,17:57:55,17:57:55,2024,8,,,,6133.7,0
24439050,17:58:14,17:58:14,2025,9,,,,6289.92,0
24439050,17:58:50,17:58:50,2026,10,,,,6514.36,0
24439050,17:59:42,17:59:42,2027,11,,,,6788.28,0
24439050,18:00:35,18:00:35,2028,12,,,,7118,0
24439050,18:01:11,18:01:11,2029,13,,,,7378.55,0
24439050,18:02:13,18:02:13,60,14,,,,7862.54,0
24439050,18:02:54,18:02:54,61,15,,,,8135.38,0
24439050,18:05:09,18:05:09,63,16,,,,9166.79,0
24439050,18:05:48,18:05:48,64,17,,,,9438.91,0
24439050,18:07:12,18:07:12,65,18,,,,10005.78,0
24439050,18:07:44,18:07:44,66,19,,,,10271.29,0
24439050,18:08:54,18:08:54,67,20,,,,10819.08,0
24439050,18:10:00,18:10:00,9499,21,,,,11349.11,
24439050,18:12:00,18:12:00,486,22,,1,,12081.01,
24439060,17:40:00,17:40:00,9498,1,,,1,0,
24439060,17:42:00,17:42:00,109,2,,,,809.51,
24439060,17:42:43,17:42:43,9617,3,,,,1061.67,0
24439060,17:51:07,17:51:07,6650,4,,,,3599.26,0
24439060,17:54:00,17:54:00,10714,5,,,,4465.27,
24439060,17:57:00,17:57:00,10533,6,,,,5770.57,
24439060,17:57:39,17:57:39,2023,7,,,,6047.78,0
24439060,17:57:55,17:57:55,2024,8,,,,6133.7,0
24439060,17:58:14,17:58:14,2025,9,,,,6289.92,0
24439060,17:58:50,17:58:50,2026,10,,,,6514.36,0
24439060,17:59:42,17:59:42,2027,11,,,,6788.28,0
24439060,18:00:35,18:00:35,2028,12,,,,7118,0
24439060,18:01:11,18:01:11,2029,13,,,,7378.55,0
24439060,18:02:13,18:02:13,60,14,,,,7862.54,0
24439060,18:02:54,18:02:54,61,15,,,,8135.38,0
24439060,18:05:09,18:05:09,63,16,,,,9166.79,0
24439060,18:05:48,18:05:48,64,17,,,,9438.91,0
24439060,18:07:12,18:07:12,65,18,,,,10005.78,0
24439060,18:07:44,18:07:44,66,19,,,,10271.29,0
24439060,18:08:54,18:08:54,67,20,,,,10819.08,0
24439060,18:10:00,18:10:00,9499,21,,,,11349.11,
24439060,18:12:00,18:12:00,486,22,,1,,12081.01,
24439080,17:40:00,17:40:00,9498,1,,,1,0,
24439080,17:42:00,17:42:00,109,2,,,,809.51,
24439080,17:42:43,17:42:43,9617,3,,,,1061.67,0
24439080,17:51:07,17:51:07,6650,4,,,,3599.26,0
24439080,17:54:00,17:54:00,10714,5,,,,4465.27,
24439080,17:57:00,17:57:00,10533,6,,,,5770.57,
24439080,17:57:39,17:57:39,2023,7,,,,6047.78,0
24439080,17:57:55,17:57:55,2024,8,,,,6133.7,0
24439080,17:58:14,17:58:14,2025,9,,,,6289.92,0
24439080,17:58:50,17:58:50,2026,10,,,,6514.36,0
24439080,17:59:42,17:59:42,2027,11,,,,6788.28,0
24439080,18:00:35,18:00:35,2028,12,,,,7118,0
24439080,18:01:11,18:01:11,2029,13,,,,7378.55,0
24439080,18:02:13,18:02:13,60,14,,,,7862.54,0
24439080,18:02:54,18:02:54,61,15,,,,8135.38,0
24439080,18:05:09,18:05:09,63,16,,,,9166.79,0
24439080,18:05:48,18:05:48,64,17,,,,9438.91,0
24439080,18:07:12,18:07:12,65,18,,,,10005.78,0
24439080,18:07:44,18:07:44,66,19,,,,10271.29,0
24439080,18:08:54,18:08:54,67,20,,,,10819.08,0
24439080,18:10:00,18:10:00,9499,21,,,,11349.11,
24439080,18:12:00,18:12:00,486,22,,1,,12081.01,
24484020,14:10:00,14:10:00,9498,1,,,1,0,
24484020,14:12:00,14:12:00,109,2,,,,809.51,
24484020,14:12:43,14:12:43,9617,3,,,,1061.67,0
24484020,14:21:07,14:21:07,6650,4,,,,3599.26,0
24484020,14:24:00,14:24:00,10714,5,,,,4465.27,
24484020,14:27:00,14:27:00,10533,6,,,,5770.57,
24484020,14:27:39,14:27:39,2023,7,,,,6047.78,0
24484020,14:27:55,14:27:55,2024,8,,,,6133.7,0
24484020,14:28:14,14:28:14,2025,9,,,,6289.92,0
24484020,14:28:50,14:28:50,2026,10,,,,6514.36,0
24484020,14:29:42,14:29:42,2027,11,,,,6788.28,0
24484020,14:30:35,14:30:35,2028,12,,,,7118,0
24484020,14:31:11,14:31:11,2029,13,,,,7378.55,0
24484020,14:32:13,14:32:13,60,14,,,,7862.54,0
24484020,14:32:54,14:32:54,61,15,,,,8135.38,0
24484020,14:35:09,14:35:09,63,16,,,,9166.79,0
24484020,14:35:48,14:35:48,64,17,,,,9438.91,0
24484020,14:37:12,14:37:12,65,18,,,,10005.78,0
24484020,14:37:44,14:37:44,66,19,,,,10271.29,0
24484020,14:38:54,14:38:54,67,20,,,,10819.08,0
24484020,14:40:00,14:40:00,9499,21,,,,11349.11,
24484020,14:42:00,14:42:00,486,22,,1,,12081.01,
24484030,14:10:00,14:10:00,9498,1,,,1,0,
24484030,14:12:00,14:12:00,109,2,,,,809.51,
24484030,14:12:43,14:12:43,9617,3,,,,1061.67,0
24484030,14:21:07,14:21:07,6650,4,,,,3599.26,0
24484030,14:24:00,14:24:00,10714,5,,,,4465.27,
24484030,14:27:00,14:27:00,10533,6,,,,5770.57,
24484030,14:27:39,14:27:39,2023,7,,,,6047.78,0
24484030,14:27:55,14:27:55,2024,8,,,,6133.7,0
24484030,14:28:14,14:28:14,2025,9,,,,6289.92,0
24484030,14:28:50,14:28:50,2026,10,,,,6514.36,0
24484030,14:29:42,14:29:42,2027,11,,,,6788.28,0
24484030,14:30:35,14:30:35,2028,12,,,,7118,0
24484030,14:31:11,14:31:11,2029,13,,,,7378.55,0
24484030,14:32:13,14:32:13,60,14,,,,7862.54,0
24484030,14:32:54,14:32:54,61,15,,,,8135.38,0
24484030,14:35:09,14:35:09,63,16,,,,9166.79,0
24484030,14:35:48,14:35:48,64,17,,,,9438.91,0
24484030,14:37:12,14:37:12,65,18,,,,10005.78,0
24484030,14:37:44,14:37:44,66,19,,,,10271.29,0
24484030,14:38:54,14:38:54,67,20,,,,10819.08,0
24484030,14:40:00,14:40:00,9499,21,,,,11349.11,
24484030,14:42:00,14:42:00,486,22,,1,,12081.01,
24484040,14:10:00,14:10:00,9498,1,,,1,0,
24484040,14:12:00,14:12:00,109,2,,,,809.51,
24484040,14:12:43,14:12:43,9617,3,,,,1061.67,0
24484040,14:21:07,14:21:07,6650,4,,,,3599.26,0
24484040,14:24:00,14:24:00,10714,5,,,,4465.27,
24484040,14:27:00,14:27:00,10533,6,,,,5770.57,
24484040,14:27:39,14:27:39,2023,7,,,,6047.78,0
24484040,14:27:55,14:27:55,2024,8,,,,6133.7,0
24484040,14:28:14,14:28:14,2025,9,,,,6289.92,0
24484040,14:28:50,14:28:50,2026,10,,,,6514.36,0
24484040,14:29:42,14:29:42,2027,11,,,,6788.28,0
24484040,14:30:35,14:30:35,2028,12,,,,7118,0
24484040,14:31:11,14:31:11,2029,13,,,,7378.55,0
24484040,14:32:13,14:32:13,60,14,,,,7862.54,0
24484040,14:32:54,14:32:54,61,15,,,,8135.38,0
24484040,14:35:09,14:35:09,63,16,,,,9166.79,0
24484040,14:35:48,14:35:48,64,17,,,,9438.91,0
24484040,14:37:12,14:37:12,65,18,,,,10005.78,0
24484040,14:37:44,14:37:44,66,19,,,,10271.29,0
24484040,14:38:54,14:38:54,67,20,,,,10819.08,0
24484040,14:40:00,14:40:00,9499,21,,,,11349.11,
24484040,14:42:00,14:42:00,486,22,,1,,12081.01,
24484050,14:10:00,14:10:00,9498,1,,,1,0,
24484050,14:12:00,14:12:00,109,2,,,,809.51,
24484050,14:12:43,14:12:43,9617,3,,,,1061.67,0
24484050,14:21:07,14:21:07,6650,4,,,,3599.26,0
24484050,14:24:00,14:24:00,10714,5,,,,4465.27,
24484050,14:27:00,14:27:00,10533,6,,,,5770.57,
24484050,14:27:39,14:27:39,2023,7,,,,6047.78,0
24484050,14:27:55,14:27:55,2024,8,,,,6133.7,0
24484050,14:28:14,14:28:14,2025,9,,,,6289.92,0
24484050,14:28:50,14:28:50,2026,10,,,,6514.36,0
24484050,14:29:42,14:29:42,2027,11,,,,6788.28,0
24484050,14:30:35,14:30:35,2028,12,,,,7118,0
24484050,14:31:11,14:31:11,2029,13,,,,7378.55,0
24484050,14:32:13,14:32:13,60,14,,,,7862.54,0
24484050,14:32:54,14:32:54,61,15,,,,8135.38,0
24484050,14:35:09,14:35:09,63,16,,,,9166.79,0
24484050,14:35:48,14:35:48,64,17,,,,9438.91,0
24484050,14:37:12,14:37:12,65,18,,,,10005.78,0
24484050,14:37:44,14:37:44,66,19,,,,10271.29,0
24484050,14:38:54,14:38:54,67,20,,,,10819.08,0
24484050,14:40:00,14:40:00,9499,21,,,,11349.11,
24484050,14:42:00,14:42:00,486,22,,1,,12081.01,
24484060,14:10:00,14:10:00,9498,1,,,1,0,
24484060,14:12:00,14:12:00,109,2,,,,809.51,
24484060,14:12:43,14:12:43,9617,3,,,,1061.67,0
24484060,14:21:07,14:21:07,6650,4,,,,3599.26,0
24484060,14:24:00,14:24:00,10714,5,,,,4465.27,
24484060,14:27:00,14:27:00,10533,6,,,,5770.57,
24484060,14:27:39,14:27:39,2023,7,,,,6047.78,0
24484060,14:27:55,14:27:55,2024,8,,,,6133.7,0
24484060,14:28:14,14:28:14,2025,9,,,,6289.92,0
24484060,14:28:50,14:28:50,2026,10,,,,6514.36,0
24484060,14:29:42,14:29:42,2027,11,,,,6788.28,0
24484060,14:30:35,14:30:35,2028,12,,,,7118,0
24484060,14:31:11,14:31:11,2029,13,,,,7378.55,0
24484060,14:32:13,14:32:13,60,14,,,,7862.54,0
24484060,14:32:54,14:32:54,61,15,,,,8135.38,0
24484060,14:35:09,14:35:09,63,16,,,,9166.79,0
24484060,14:35:48,14:35:48,64,17,,,,9438.91,0
24484060,14:37:12,14:37:12,65,18,,,,10005.78,0
24484060,14:37:44,14:37:44,66,19,,,,10271.29,0
24484060,14:38:54,14:38:54,67,20,,,,10819.08,0
24484060,14:40:00,14:40:00,9499,21,,,,11349.11,
24484060,14:42:00,14:42:00,486,22,,1,,12081.01,
24484080,14:10:00,14:10:00,9498,1,,,1,0,
24484080,14:12:00,14:12:00,109,2,,,,809.51,
24484080,14:12:43,14:12:43,9617,3,,,,1061.67,0
24484080,14:21:07,14:21:07,6650,4,,,,3599.26,0
24484080,14:24:00,14:24:00,10714,5,,,,4465.27,
24484080,14:27:00,14:27:00,10533,6,,,,5770.57,
24484080,14:27:39,14:27:39,2023,7,,,,6047.78,0
24484080,14:27:55,14:27:55,2024,8,,,,6133.7,0
24484080,14:28:14,14:28:14,2025,9,,,,6289.92,0
24484080,14:28:50,14:28:50,2026,10,,,,6514.36,0
24484080,14:29:42,14:29:42,2027,11,,,,6788.28,0
24484080,14:30:35,14:30:35,2028,12,,,,7118,0
24484080,14:31:11,14:31:11,2029,13,,,,7378.55,0
24484080,14:32:13,14:32:13,60,14,,,,7862.54,0
24484080,14:32:54,14:32:54,61,15,,,,8135.38,0
24484080,14:35:09,14:35:09,63,16,,,,9166.79,0
24484080,14:35:48,14:35:48,64,17,,,,9438.91,0
24484080,14:37:12,14:37:12,65,18,,,,10005.78,0
24484080,14:37:44,14:37:44,66,19,,,,10271.29,0
24484080,14:38:54,14:38:54,67,20,,,,10819.08,0
24484080,14:40:00,14:40:00,9499,21,,,,11349.11,
24484080,14:42:00,14:42:00,486,22,,1,,12081.01,
24670020,11:10:00,11:10:00,9498,1,,,1,0,
24670020,11:11:00,11:11:00,109,2,,,,809.51,
24670020,11:11:36,11:11:36,9617,3,,,,1061.67,0
24670020,11:18:36,11:18:36,6650,4,,,,3599.26,0
24670020,11:21:00,11:21:00,10714,5,,,,4465.27,
24670020,11:24:00,11:24:00,10533,6,,,,5770.57,
24670020,11:24:36,11:24:36,2023,7,,,,6047.78,0
24670020,11:24:50,11:24:50,2024,8,,,,6133.7,0
24670020,11:25:09,11:25:09,2025,9,,,,6289.92,0
24670020,11:25:41,11:25:41,2026,10,,,,6514.36,0
24670020,11:26:29,11:26:29,2027,11,,,,6788.28,0
24670020,11:27:18,11:27:18,2028,12,,,,7118,0
24670020,11:27:51,11:27:51,2029,13,,,,7378.55,0
24670020,11:28:49,11:28:49,60,14,,,,7862.54,0
24670020,11:29:27,11:29:27,61,15,,,,8135.38,0
24670020,11:31:32,11:31:32,63,16,,,,9166.79,0
24670020,11:32:08,11:32:08,64,17,,,,9438.91,0
24670020,11:33:25,11:33:25,65,18,,,,10005.78,0
24670020,11:33:55,11:33:55,66,19,,,,10271.29,0
24670020,11:34:59,11:34:59,67,20,,,,10819.08,0
24670020,11:36:00,11:36:00,9499,21,,,,11349.11,
24670020,11:38:00,11:38:00,486,22,,1,,12081.01,
24670030,11:10:00,11:10:00,9498,1,,,1,0,
24670030,11:11:00,11:11:00,109,2,,,,809.51,
24670030,11:11:36,11:11:36,9617,3,,,,1061.67,0
24670030,11:18:36,11:18:36,6650,4,,,,3599.26,0
24670030,11:21:00,11:21:00,10714,5,,,,4465.27,
24670030,11:24:00,11:24:00,10533,6,,,,5770.57,
24670030,11:24:36,11:24:36,2023,7,,,,6047.78,0
24670030,11:24:50,11:24:50,2024,8,,,,6133.7,0
24670030,11:25:09,11:25:09,2025,9,,,,6289.92,0
24670030,11:25:41,11:25:41,2026,10,,,,6514.36,0
24670030,11:26:29,11:26:29,2027,11,,,,6788.28,0
24670030,11:27:18,11:27:18,2028,12,,,,7118,0
24670030,11:27:51,11:27:51,2029,13,,,,7378.55,0
24670030,11:28:49,11:28:49,60,14,,,,7862.54,0
24670030,11:29:27,11:29:27,61,15,,,,8135.38,0
24670030,11:31:32,11:31:32,63,16,,,,9166.79,0
24670030,11:32:08,11:32:08,64,17,,,,9438.91,0
24670030,11:33:25,11:33:25,65,18,,,,10005.78,0
24670030,11:33:55,11:33:55,66,19,,,,10271.29,0
24670030,11:34:59,11:34:59,67,20,,,,10819.08,0
24670030,11:36:00,11:36:00,9499,21,,,,11349.11,
24670030,11:38:00,11:38:00,486,22,,1,,12081.01,
24670040,11:10:00,11:10:00,9498,1,,,1,0,
24670040,11:11:00,11:11:00,109,2,,,,809.51,
24670040,11:11:36,11:11:36,9617,3,,,,1061.67,0
24670040,11:18:36,11:18:36,6650,4,,,,3599.26,0
24670040,11:21:00,11:21:00,10714,5,,,,4465.27,
24670040,11:24:00,11:24:00,10533,6,,,,5770.57,
24670040,11:24:36,11:24:36,2023,7,,,,6047.78,0
24670040,11:24:50,11:24:50,2024,8,,,,6133.7,0
24670040,11:25:09,11:25:09,2025,9,,,,6289.92,0
24670040,11:25:41,11:25:41,2026,10,,,,6514.36,0
24670040,11:26:29,11:26:29,2027,11,,,,6788.28,0
24670040,11:27:18,11:27:18,2028,12,,,,7118,0
24670040,11:27:51,11:27:51,2029,13,,,,7378.55,0
24670040,11:28:49,11:28:49,60,14,,,,7862.54,0
24670040,11:29:27,11:29:27,61,15,,,,8135.38,0
24670040,11:31:32,11:31:32,63,16,,,,9166.79,0
24670040,11:32:08,11:32:08,64,17,,,,9438.91,0
24670040,11:33:25,11:33:25,65,18,,,,10005.78,0
24670040,11:33:55,11:33:55,66,19,,,,10271.29,0
24670040,11:34:59,11:34:59,67,20,,,,10819.08,0
24670040,11:36:00,11:36:00,9499,21,,,,11349.11,
24670040,11:38:00,11:38:00,486,22,,1,,12081.01,
24670050,11:10:00,11:10:00,9498,1,,,1,0,
24670050,11:11:00,11:11:00,109,2,,,,809.51,
24670050,11:11:36,11:11:36,9617,3,,,,1061.67,0
24670050,11:18:36,11:18:36,6650,4,,,,3599.26,0
24670050,11:21:00,11:21:00,10714,5,,,,4465.27,
24670050,11:24:00,11:24:00,10533,6,,,,5770.57,
24670050,11:24:36,11:24:36,2023,7,,,,6047.78,0
24670050,11:24:50,11:24:50,2024,8,,,,6133.7,0
24670050,11:25:09,11:25:09,2025,9,,,,6289.92,0
24670050,11:25:41,11:25:41,2026,10,,,,6514.36,0
24670050,11:26:29,11:26:29,2027,11,,,,6788.28,0
24670050,11:27:18,11:27:18,2028,12,,,,7118,0
24670050,11:27:51,11:27:51,2029,13,,,,7378.55,0
24670050,11:28:49,11:28:49,60,14,,,,7862.54,0
24670050,11:29:27,11:29:27,61,15,,,,8135.38,0
24670050,11:31:32,11:31:32,63,16,,,,9166.79,0
24670050,11:32:08,11:32:08,64,17,,,,9438.91,0
24670050,11:33:25,11:33:25,65,18,,,,10005.78,0
24670050,11:33:55,11:33:55,66,19,,,,10271.29,0
24670050,11:34:59,11:34:59,67,20,,,,10819.08,0
24670050,11:36:00,11:36:00,9499,21,,,,11349.11,
24670050,11:38:00,11:38:00,486,22,,1,,12081.01,
24670060,11:10:00,11:10:00,9498,1,,,1,0,
24670060,11:11:00,11:11:00,109,2,,,,809.51,
24670060,11:11:36,11:11:36,9617,3,,,,1061.67,0
24670060,11:18:36,11:18:36,6650,4,,,,3599.26,0
24670060,11:21:00,11:21:00,10714,5,,,,4465.27,
24670060,11:24:00,11:24:00,10533,6,,,,5770.57,
24670060,11:24:36,11:24:36,2023,7,,,,6047.78,0
24670060,11:24:50,11:24:50,2024,8,,,,6133.7,0
24670060,11:25:09,11:25:09,2025,9,,,,6289.92,0
24670060,11:25:41,11:25:41,2026,10,,,,6514.36,0
24670060,11:26:29,11:26:29,2027,11,,,,6788.28,0
24670060,11:27:18,11:27:18,2028,12,,,,7118,0
24670060,11:27:51,11:27:51,2029,13,,,,7378.55,0
24670060,11:28:49,11:28:49,60,14,,,,7862.54,0
24670060,11:29:27,11:29:27,61,15,,,,8135.38,0
24670060,11:31:32,11:31:32,63,16,,,,9166.79,0
24670060,11:32:08,11:32:08,64,17,,,,9438.91,0
24670060,11:33:25,11:33:25,65,18,,,,10005.78,0
24670060,11:33:55,11:33:55,66,19,,,,10271.29,0
24670060,11:34:59,11:34:59,67,20,,,,10819.08,0
24670060,11:36:00,11:36:00,9499,21,,,,11349.11,
24670060,11:38:00,11:38:00,486,22,,1,,12081.01,
24670080,11:10:00,11:10:00,9498,1,,,1,0,
24670080,11:11:00,11:11:00,109,2,,,,809.51,
24670080,11:11:36,11:11:36,9617,3,,,,1061.67,0
24670080,11:18:36,11:18:36,6650,4,,,,3599.26,0
24670080,11:21:00,11:21:00,10714,5,,,,4465.27,
24670080,11:24:00,11:24:00,10533,6,,,,5770.57,
24670080,11:24:36,11:24:36,2023,7,,,,6047.78,0
24670080,11:24:50,11:24:50,2024,8,,,,6133.7,0
24670080,11:25:09,11:25:09,2025,9,,,,6289.92,0
24670080,11:25:41,11:25:41,2026,10,,,,6514.36,0
24670080,11:26:29,11:26:29,2027,11,,,,6788.28,0
24670080,11:27:18,11:27:18,2028,12,,,,7118,0
24670080,11:27:51,11:27:51,2029,13,,,,7378.55,0
24670080,11:28:49,11:28:49,60,14,,,,7862.54,0
24670080,11:29:27,11:29:27,61,15,,,,8135.38,0
24670080,11:31:32,11:31:32,63,16,,,,9166.79,0
24670080,11:32:08,11:32:08,64,17,,,,9438.91,0
24670080,11:33:25,11:33:25,65,18,,,,10005.78,0
24670080,11:33:55,11:33:55,66,19,,,,10271.29,0
24670080,11:34:59,11:34:59,67,20,,,,10819.08,0
24670080,11:36:00,11:36:00,9499,21,,,,11349.11,
24670080,11:38:00,11:38:00,486,22,,1,,12081.01,
24886010,16:59:00,16:59:00,9498,1,,,1,0,
24886010,17:00:00,17:00:00,109,2,,,,809.51,
24886010,17:00:18,17:00:18,9617,3,,,,1061.67,0
24886010,17:03:48,17:03:48,6650,4,,,,3599.26,0
24886010,17:05:00,17:05:00,10714,5,,,,4465.27,
24886010,17:09:00,17:09:00,10533,6,,,,5770.57,
24886010,17:09:36,17:09:36,2023,7,,,,6047.78,0
24886010,17:09:50,17:09:50,2024,8,,,,6133.7,0
24886010,17:10:09,17:10:09,2025,9,,,,6289.92,0
24886010,17:10:41,17:10:41,2026,10,,,,6514.36,0
24886010,17:11:29,17:11:29,2027,11,,,,6788.28,0
24886010,17:12:18,17:12:18,2028,12,,,,7118,0
24886010,17:12:51,17:12:51,2029,13,,,,7378.55,0
24886010,17:13:49,17:13:49,60,14,,,,7862.54,0
24886010,17:14:27,17:14:27,61,15,,,,8135.38,0
24886010,17:16:32,17:16:32,63,16,,,,9166.79,0
24886010,17:17:08,17:17:08,64,17,,,,9438.91,0
24886010,17:18:25,17:18:25,65,18,,,,10005.78,0
24886010,17:18:55,17:18:55,66,19,,,,10271.29,0
24886010,17:19:59,17:19:59,67,20,,,,10819.08,0
24886010,17:21:00,17:21:00,9499,21,,,,11349.11,
24886010,17:24:00,17:24:00,486,22,,1,,12081.01,
25074010,08:59:00,08:59:00,9498,1,,,1,0,
25074010,09:00:00,09:00:00,109,2,,,,809.51,
25074010,09:00:18,09:00:18,9617,3,,,,1061.67,0
25074010,09:03:48,09:03:48,6650,4,,,,3599.26,0
25074010,09:05:00,09:05:00,10714,5,,,,4465.27,
25074010,09:09:00,09:09:00,10533,6,,,,5770.57,
25074010,09:09:36,09:09:36,2023,7,,,,6047.78,0
25074010,09:09:50,09:09:50,2024,8,,,,6133.7,0
25074010,09:10:09,09:10:09,2025,9,,,,6289.92,0
25074010,09:10:41,09:10:41,2026,10,,,,6514.36,0
25074010,09:11:29,09:11:29,2027,11,,,,6788.28,0
25074010,09:12:18,09:12:18,2028,12,,,,7118,0
25074010,09:12:51,09:12:51,2029,13,,,,7378.55,0
25074010,09:13:49,09:13:49,60,14,,,,7862.54,0
25074010,09:14:27,09:14:27,61,15,,,,8135.38,0
25074010,09:16:32,09:16:32,63,16,,,,9166.79,0
25074010,09:17:08,09:17:08,64,17,,,,9438.91,0
25074010,09:18:25,09:18:25,65,18,,,,10005.78,0
25074010,09:18:55,09:18:55,66,19,,,,10271.29,0
25074010,09:19:59,09:19:59,67,20,,,,10819.08,0
25074010,09:21:00,09:21:00,9499,21,,,,11349.11,
25074010,09:24:00,09:24:00,486,22,,1,,12081.01,
25101020,12:10:00,12:10:00,9498,1,,,1,0,
25101020,12:12:00,12:12:00,109,2,,,,809.51,
25101020,12:12:43,12:12:43,9617,3,,,,1061.67,0
25101020,12:21:07,12:21:07,6650,4,,,,3599.26,0
25101020,12:24:00,12:24:00,10714,5,,,,4465.27,
25101020,12:27:00,12:27:00,10533,6,,,,5770.57,
25101020,12:27:39,12:27:39,2023,7,,,,6047.78,0
25101020,12:27:55,12:27:55,2024,8,,,,6133.7,0
25101020,12:28:14,12:28:14,2025,9,,,,6289.92,0
25101020,12:28:50,12:28:50,2026,10,,,,6514.36,0
25101020,12:29:42,12:29:42,2027,11,,,,6788.28,0
25101020,12:30:35,12:30:35,2028,12,,,,7118,0
25101020,12:31:11,12:31:11,2029,13,,,,7378.55,0
25101020,12:32:13,12:32:13,60,14,,,,7862.54,0
25101020,12:32:54,12:32:54,61,15,,,,8135.38,0
25101020,12:35:09,12:35:09,63,16,,,,9166.79,0
25101020,12:35:48,12:35:48,64,17,,,,9438.91,0
25101020,12:37:12,12:37:12,65,18,,,,10005.78,0
25101020,12:37:44,12:37:44,66,19,,,,10271.29,0
25101020,12:38:54,12:38:54,67,20,,,,10819.08,0
25101020,12:40:00,12:40:00,9499,21,,,,11349.11,
25101020,12:42:00,12:42:00,486,22,,1,,12081.01,
25101030,12:10:00,12:10:00,9498,1,,,1,0,
25101030,12:12:00,12:12:00,109,2,,,,809.51,
25101030,12:12:43,12:12:43,9617,3,,,,1061.67,0
25101030,12:21:07,12:21:07,6650,4,,,,3599.26,0
25101030,12:24:00,12:24:00,10714,5,,,,4465.27,
25101030,12:27:00,12:27:00,10533,6,,,,5770.57,
25101030,12:27:39,12:27:39,2023,7,,,,6047.78,0
25101030,12:27:55,12:27:55,2024,8,,,,6133.7,0
25101030,12:28:14,12:28:14,2025,9,,,,6289.92,0
25101030,12:28:50,12:28:50,2026,10,,,,6514.36,0
25101030,12:29:42,12:29:42,2027,11,,,,6788.28,0
25101030,12:30:35,12:30:35,2028,12,,,,7118,0
25101030,12:31:11,12:31:11,2029,13,,,,7378.55,0
25101030,12:32:13,12:32:13,60,14,,,,7862.54,0
25101030,12:32:54,12:32:54,61,15,,,,8135.38,0
25101030,12:35:09,12:35:09,63,16,,,,9166.79,0
25101030,12:35:48,12:35:48,64,17,,,,9438.91,0
25101030,12:37:12,12:37:12,65,18,,,,10005.78,0
25101030,12:37:44,12:37:44,66,19,,,,10271.29,0
25101030,12:38:54,12:38:54,67,20,,,,10819.08,0
25101030,12:40:00,12:40:00,9499,21,,,,11349.11,
25101030,12:42:00,12:42:00,486,22,,1,,12081.01,
25101040,12:10:00,12:10:00,9498,1,,,1,0,
25101040,12:12:00,12:12:00,109,2,,,,809.51,
25101040,12:12:43,12:12:43,9617,3,,,,1061.67,0
25101040,12:21:07,12:21:07,6650,4,,,,3599.26,0
25101040,12:24:00,12:24:00,10714,5,,,,4465.27,
25101040,12:27:00,12:27:00,10533,6,,,,5770.57,
25101040,12:27:39,12:27:39,2023,7,,,,6047.78,0
25101040,12:27:55,12:27:55,2024,8,,,,6133.7,0
25101040,12:28:14,12:28:14,2025,9,,,,6289.92,0
25101040,12:28:50,12:28:50,2026,10,,,,6514.36,0
25101040,12:29:42,12:29:42,2027,11,,,,6788.28,0
25101040,12:30:35,12:30:35,2028,12,,,,7118,0
25101040,12:31:11,12:31:11,2029,13,,,,7378.55,0
25101040,12:32:13,12:32:13,60,14,,,,7862.54,0
25101040,12:32:54,12:32:54,61,15,,,,8135.38,0
25101040,12:35:09,12:35:09,63,16,,,,9166.79,0
25101040,12:35:48,12:35:48,64,17,,,,9438.91,0
25101040,12:37:12,12:37:12,65,18,,,,10005.78,0
25101040,12:37:44,12:37:44,66,19,,,,10271.29,0
25101040,12:38:54,12:38:54,67,20,,,,10819.08,0
25101040,12:40:00,12:40:00,9499,21,,,,11349.11,
25101040,12:42:00,12:42:00,486,22,,1,,12081.01,
25101050,12:10:00,12:10:00,9498,1,,,1,0,
25101050,12:12:00,12:12:00,109,2,,,,809.51,
25101050,12:12:43,12:12:43,9617,3,,,,1061.67,0
25101050,12:21:07,12:21:07,6650,4,,,,3599.26,0
25101050,12:24:00,12:24:00,10714,5,,,,4465.27,
25101050,12:27:00,12:27:00,10533,6,,,,5770.57,
25101050,12:27:39,12:27:39,2023,7,,,,6047.78,0
25101050,12:27:55,12:27:55,2024,8,,,,6133.7,0
25101050,12:28:14,12:28:14,2025,9,,,,6289.92,0
25101050,12:28:50,12:28:50,2026,10,,,,6514.36,0
25101050,12:29:42,12:29:42,2027,11,,,,6788.28,0
25101050,12:30:35,12:30:35,2028,12,,,,7118,0
25101050,12:31:11,12:31:11,2029,13,,,,7378.55,0
25101050,12:32:13,12:32:13,60,14,,,,7862.54,0
25101050,12:32:54,12:32:54,61,15,,,,8135.38,0
25101050,12:35:09,12:35:09,63,16,,,,9166.79,0
25101050,12:35:48,12:35:48,64,17,,,,9438.91,0
25101050,12:37:12,12:37:12,65,18,,,,10005.78,0
25101050,12:37:44,12:37:44,66,19,,,,10271.29,0
25101050,12:38:54,12:38:54,67,20,,,,10819.08,0
25101050,12:40:00,12:40:00,9499,21,,,,11349.11,
25101050,12:42:00,12:42:00,486,22,,1,,12081.01,
25101060,12:10:00,12:10:00,9498,1,,,1,0,
25101060,12:12:00,12:12:00,109,2,,,,809.51,
25101060,12:12:43,12:12:43,9617,3,,,,1061.67,0
25101060,12:21:07,12:21:07,6650,4,,,,3599.26,0
25101060,12:24:00,12:24:00,10714,5,,,,4465.27,
25101060,12:27:00,12:27:00,10533,6,,,,5770.57,
25101060,12:27:39,12:27:39,2023,7,,,,6047.78,0
25101060,12:27:55,12:27:55,2024,8,,,,6133.7,0
25101060,12:28:14,12:28:14,2025,9,,,,6289.92,0
25101060,12:28:50,12:28:50,2026,10,,,,6514.36,0
25101060,12:29:42,12:29:42,2027,11,,,,6788.28,0
25101060,12:30:35,12:30:35,2028,12,,,,7118,0
25101060,12:31:11,12:31:11,2029,13,,,,7378.55,0
25101060,12:32:13,12:32:13,60,14,,,,7862.54,0
25101060,12:32:54,12:32:54,61,15,,,,8135.38,0
25101060,12:35:09,12:35:09,63,16,,,,9166.79,0
25101060,12:35:48,12:35:48,64,17,,,,9438.91,0
25101060,12:37:12,12:37:12,65,18,,,,10005.78,0
25101060,12:37:44,12:37:44,66,19,,,,10271.29,0
25101060,12:38:54,12:38:54,67,20,,,,10819.08,0
25101060,12:40:00,12:40:00,9499,21,,,,11349.11,
25101060,12:42:00,12:42:00,486,22,,1,,12081.01,
25101080,12:10:00,12:10:00,9498,1,,,1,0,
25101080,12:12:00,12:12:00,109,2,,,,809.51,
25101080,12:12:43,12:12:43,9617,3,,,,1061.67,0
25101080,12:21:07,12:21:07,6650,4,,,,3599.26,0
25101080,12:24:00,12:24:00,10714,5,,,,4465.27,
25101080,12:27:00,12:27:00,10533,6,,,,5770.57,
25101080,12:27:39,12:27:39,2023,7,,,,6047.78,0
25101080,12:27:55,12:27:55,2024,8,,,,6133.7,0
25101080,12:28:14,12:28:14,2025,9,,,,6289.92,0
25101080,12:28:50,12:28:50,2026,10,,,,6514.36,0
25101080,12:29:42,12:29:42,2027,11,,,,6788.28,0
25101080,12:30:35,12:30:35,2028,12,,,,7118,0
25101080,12:31:11,12:31:11,2029,13,,,,7378.55,0
25101080,12:32:13,12:32:13,60,14,,,,7862.54,0
25101080,12:32:54,12:32:54,61,15,,,,8135.38,0
25101080,12:35:09,12:35:09,63,16,,,,9166.79,0
25101080,12:35:48,12:35:48,64,17,,,,9438.91,0
25101080,12:37:12,12:37:12,65,18,,,,10005.78,0
25101080,12:37:44,12:37:44,66,19,,,,10271.29,0
25101080,12:38:54,12:38:54,67,20,,,,10819.08,0
25101080,12:40:00,12:40:00,9499,21,,,,11349.11,
25101080,12:42:00,12:42:00,486,22,,1,,12081.01,
2638010,17:59:00,17:59:00,9498,1,,,1,0,
2638010,18:00:00,18:00:00,109,2,,,,809.51,
2638010,18:00:18,18:00:18,9617,3,,,,1061.67,0
2638010,18:03:48,18:03:48,6650,4,,,,3599.26,0
2638010,18:05:00,18:05:00,10714,5,,,,4465.27,
2638010,18:09:00,18:09:00,10533,6,,,,5770.57,
2638010,18:09:36,18:09:36,2023,7,,,,6047.78,0
2638010,18:09:50,18:09:50,2024,8,,,,6133.7,0
2638010,18:10:09,18:10:09,2025,9,,,,6289.92,0
2638010,18:10:41,18:10:41,2026,10,,,,6514.36,0
2638010,18:11:29,18:11:29,2027,11,,,,6788.28,0
2638010,18:12:18,18:12:18,2028,12,,,,7118,0
2638010,18:12:51,18:12:51,2029,13,,,,7378.55,0
2638010,18:13:49,18:13:49,60,14,,,,7862.54,0
2638010,18:14:27,18:14:27,61,15,,,,8135.38,0
2638010,18:16:32,18:16:32,63,16,,,,9166.79,0
2638010,18:17:08,18:17:08,64,17,,,,9438.91,0
2638010,18:18:25,18:18:25,65,18,,,,10005.78,0
2638010,18:18:55,18:18:55,66,19,,,,10271.29,0
2638010,18:19:59,18:19:59,67,20,,,,10819.08,0
2638010,18:21:00,18:21:00,9499,21,,,,11349.11,
2638010,18:24:00,18:24:00,486,22,,1,,12081.01,
2688010,11:59:00,11:59:00,9498,1,,,1,0,
2688010,12:00:00,12:00:00,109,2,,,,809.51,
2688010,12:00:18,12:00:18,9617,3,,,,1061.67,0
2688010,12:03:48,12:03:48,6650,4,,,,3599.26,0
2688010,12:05:00,12:05:00,10714,5,,,,4465.27,
2688010,12:09:00,12:09:00,10533,6,,,,5770.57,
2688010,12:09:36,12:09:36,2023,7,,,,6047.78,0
2688010,12:09:50,12:09:50,2024,8,,,,6133.7,0
2688010,12:10:09,12:10:09,2025,9,,,,6289.92,0
2688010,12:10:41,12:10:41,2026,10,,,,6514.36,0
2688010,12:11:29,12:11:29,2027,11,,,,6788.28,0
2688010,12:12:18,12:12:18,2028,12,,,,7118,0
2688010,12:12:51,12:12:51,2029,13,,,,7378.55,0
2688010,12:13:49,12:13:49,60,14,,,,7862.54,0
2688010,12:14:27,12:14:27,61,15,,,,8135.38,0
2688010,12:16:32,12:16:32,63,16,,,,9166.79,0
2688010,12:17:08,12:17:08,64,17,,,,9438.91,0
2688010,12:18:25,12:18:25,65,18,,,,10005.78,0
2688010,12:18:55,12:18:55,66,19,,,,10271.29,0
2688010,12:19:59,12:19:59,67,20,,,,10819.08,0
2688010,12:21:00,12:21:00,9499,21,,,,11349.11,
2688010,12:24:00,12:24:00,486,22,,1,,12081.01,
2939020,19:10:00,19:10:00,9498,1,,,1,0,
2939020,19:11:00,19:11:00,109,2,,,,809.51,
2939020,19:11:36,19:11:36,9617,3,,,,1061.67,0
2939020,19:18:36,19:18:36,6650,4,,,,3599.26,0
2939020,19:21:00,19:21:00,10714,5,,,,4465.27,
2939020,19:23:00,19:23:00,10533,6,,,,5770.57,
2939020,19:23:33,19:23:33,2023,7,,,,6047.78,0
2939020,19:23:46,19:23:46,2024,8,,,,6133.7,0
2939020,19:24:03,19:24:03,2025,9,,,,6289.92,0
2939020,19:24:33,19:24:33,2026,10,,,,6514.36,0
2939020,19:25:17,19:25:17,2027,11,,,,6788.28,0
2939020,19:26:02,19:26:02,2028,12,,,,7118,0
2939020,19:26:32,19:26:32,2029,13,,,,7378.55,0
2939020,19:27:25,19:27:25,60,14,,,,7862.54,0
2939020,19:27:59,19:27:59,61,15,,,,8135.38,0
2939020,19:29:54,19:29:54,63,16,,,,9166.79,0
2939020,19:30:27,19:30:27,64,17,,,,9438.91,0
2939020,19:31:38,19:31:38,65,18,,,,10005.78,0
2939020,19:32:05,19:32:05,66,19,,,,10271.29,0
2939020,19:33:04,19:33:04,67,20,,,,10819.08,0
2939020,19:34:00,19:34:00,9499,21,,,,11349.11,
2939020,19:35:00,19:35:00,486,22,,1,,12081.01,
2939030,19:10:00,19:10:00,9498,1,,,1,0,
2939030,19:11:00,19:11:00,109,2,,,,809.51,
2939030,19:11:36,19:11:36,9617,3,,,,1061.67,0
2939030,19:18:36,19:18:36,6650,4,,,,3599.26,0
2939030,19:21:00,19:21:00,10714,5,,,,4465.27,
2939030,19:23:00,19:23:00,10533,6,,,,5770.57,
2939030,19:23:33,19:23:33,2023,7,,,,6047.78,0
2939030,19:23:46,19:23:46,2024,8,,,,6133.7,0
2939030,19:24:03,19:24:03,2025,9,,,,6289.92,0
2939030,19:24:33,19:24:33,2026,10,,,,6514.36,0
2939030,19:25:17,19:25:17,2027,11,,,,6788.28,0
2939030,19:26:02,19:26:02,2028,12,,,,7118,0
2939030,19:26:32,19:26:32,2029,13,,,,7378.55,0
2939030,19:27:25,19:27:25,60,14,,,,7862.54,0
2939030,19:27:59,19:27:59,61,15,,,,8135.38,0
2939030,19:29:54,19:29:54,63,16,,,,9166.79,0
2939030,19:30:27,19:30:27,64,17,,,,9438.91,0
2939030,19:31:38,19:31:38,65,18,,,,10005.78,0
2939030,19:32:05,19:32:05,66,19,,,,10271.29,0
2939030,19:33:04,19:33:04,67,20,,,,10819.08,0
2939030,19:34:00,19:34:00,9499,21,,,,11349.11,
2939030,19:35:00,19:35:00,486,22,,1,,12081.01,
2939040,19:10:00,19:10:00,9498,1,,,1,0,
2939040,19:11:00,19:11:00,109,2,,,,809.51,
2939040,19:11:36,19:11:36,9617,3,,,,1061.67,0
2939040,19:18:36,19:18:36,6650,4,,,,3599.26,0
2939040,19:21:00,19:21:00,10714,5,,,,4465.27,
2939040,19:23:00,19:23:00,10533,6,,,,5770.57,
2939040,19:23:33,19:23:33,2023,7,,,,6047.78,0
2939040,19:23:46,19:23:46,2024,8,,,,6133.7,0
2939040,19:24:03,19:24:03,2025,9,,,,6289.92,0
2939040,19:24:33,19:24:33,2026,10,,,,6514.36,0
2939040,19:25:17,19:25:17,2027,11,,,,6788.28,0
2939040,19:26:02,19:26:02,2028,12,,,,7118,0
2939040,19:26:32,19:26:32,2029,13,,,,7378.55,0
2939040,19:27:25,19:27:25,60,14,,,,7862.54,0
2939040,19:27:59,19:27:59,61,15,,,,8135.38,0
2939040,19:29:54,19:29:54,63,16,,,,9166.79,0
2939040,19:30:27,19:30:27,64,17,,,,9438.91,0
2939040,19:31:38,19:31:38,65,18,,,,10005.78,0
2939040,19:32:05,19:32:05,66,19,,,,10271.29,0
2939040,19:33:04,19:33:04,67,20,,,,10819.08,0
2939040,19:34:00,19:34:00,9499,21,,,,11349.11,
2939040,19:35:00,19:35:00,486,22,,1,,12081.01,
2939050,19:10:00,19:10:00,9498,1,,,1,0,
2939050,19:11:00,19:11:00,109,2,,,,809.51,
2939050,19:11:36,19:11:36,9617,3,,,,1061.67,0
2939050,19:18:36,19:18:36,6650,4,,,,3599.26,0
2939050,19:21:00,19:21:00,10714,5,,,,4465.27,
2939050,19:23:00,19:23:00,10533,6,,,,5770.57,
2939050,19:23:33,19:23:33,2023,7,,,,6047.78,0
2939050,19:23:46,19:23:46,2024,8,,,,6133.7,0
2939050,19:24:03,19:24:03,2025,9,,,,6289.92,0
2939050,19:24:33,19:24:33,2026,10,,,,6514.36,0
2939050,19:25:17,19:25:17,2027,11,,,,6788.28,0
2939050,19:26:02,19:26:02,2028,12,,,,7118,0
2939050,19:26:32,19:26:32,2029,13,,,,7378.55,0
2939050,19:27:25,19:27:25,60,14,,,,7862.54,0
2939050,19:27:59,19:27:59,61,15,,,,8135.38,0
2939050,19:29:54,19:29:54,63,16,,,,9166.79,0
2939050,19:30:27,19:30:27,64,17,,,,9438.91,0
2939050,19:31:38,19:31:38,65,18,,,,10005.78,0
2939050,19:32:05,19:32:05,66,19,,,,10271.29,0
2939050,19:33:04,19:33:04,67,20,,,,10819.08,0
2939050,19:34:00,19:34:00,9499,21,,,,11349.11,
2939050,19:35:00,19:35:00,486,22,,1,,12081.01,
2939060,19:10:00,19:10:00,9498,1,,,1,0,
2939060,19:11:00,19:11:00,109,2,,,,809.51,
2939060,19:11:36,19:11:36,9617,3,,,,1061.67,0
2939060,19:18:36,19:18:36,6650,4,,,,3599.26,0
2939060,19:21:00,19:21:00,10714,5,,,,4465.27,
2939060,19:23:00,19:23:00,10533,6,,,,5770.57,
2939060,19:23:33,19:23:33,2023,7,,,,6047.78,0
2939060,19:23:46,19:23:46,2024,8,,,,6133.7,0
2939060,19:24:03,19:24:03,2025,9,,,,6289.92,0
2939060,19:24:33,19:24:33,2026,10,,,,6514.36,0
2939060,19:25:17,19:25:17,2027,11,,,,6788.28,0
2939060,19:26:02,19:26:02,2028,12,,,,7118,0
2939060,19:26:32,19:26:32,2029,13,,,,7378.55,0
2939060,19:27:25,19:27:25,60,14,,,,7862.54,0
2939060,19:27:59,19:27:59,61,15,,,,8135.38,0
2939060,19:29:54,19:29:54,63,16,,,,9166.79,0
2939060,19:30:27,19:30:27,64,17,,,,9438.91,0
2939060,19:31:38,19:31:38,65,18,,,,10005.78,0
2939060,19:32:05,19:32:05,66,19,,,,10271.29,0
2939060,19:33:04,19:33:04,67,20,,,,10819.08,0
2939060,19:34:00,19:34:00,9499,21,,,,11349.11,
2939060,19:35:00,19:35:00,486,22,,1,,12081.01,
2939080,19:10:00,19:10:00,9498,1,,,1,0,
2939080,19:11:00,19:11:00,109,2,,,,809.51,
2939080,19:11:36,19:11:36,9617,3,,,,1061.67,0
2939080,19:18:36,19:18:36,6650,4,,,,3599.26,0
2939080,19:21:00,19:21:00,10714,5,,,,4465.27,
2939080,19:23:00,19:23:00,10533,6,,,,5770.57,
2939080,19:23:33,19:23:33,2023,7,,,,6047.78,0
2939080,19:23:46,19:23:46,2024,8,,,,6133.7,0
2939080,19:24:03,19:24:03,2025,9,,,,6289.92,0
2939080,19:24:33,19:24:33,2026,10,,,,6514.36,0
2939080,19:25:17,19:25:17,2027,11,,,,6788.28,0
2939080,19:26:02,19:26:02,2028,12,,,,7118,0
2939080,19:26:32,19:26:32,2029,13,,,,7378.55,0
2939080,19:27:25,19:27:25,60,14,,,,7862.54,0
2939080,19:27:59,19:27:59,61,15,,,,8135.38,0
2939080,19:29:54,19:29:54,63,16,,,,9166.79,0
2939080,19:30:27,19:30:27,64,17,,,,9438.91,0
2939080,19:31:38,19:31:38,65,18,,,,10005.78,0
2939080,19:32:05,19:32:05,66,19,,,,10271.29,0
2939080,19:33:04,19:33:04,67,20,,,,10819.08,0
2939080,19:34:00,19:34:00,9499,21,,,,11349.11,
2939080,19:35:00,19:35:00,486,22,,1,,12081.01,
3140020,16:09:00,16:09:00,9498,1,,,1,0,
3140020,16:11:00,16:11:00,109,2,,,,809.51,
3140020,16:11:43,16:11:43,9617,3,,,,1061.67,0
3140020,16:20:07,16:20:07,6650,4,,,,3599.26,0
3140020,16:23:00,16:23:00,10714,5,,,,4465.27,
3140020,16:26:00,16:26:00,10533,6,,,,5770.57,
3140020,16:26:39,16:26:39,2023,7,,,,6047.78,0
3140020,16:26:55,16:26:55,2024,8,,,,6133.7,0
3140020,16:27:14,16:27:14,2025,9,,,,6289.92,0
3140020,16:27:50,16:27:50,2026,10,,,,6514.36,0
3140020,16:28:42,16:28:42,2027,11,,,,6788.28,0
3140020,16:29:35,16:29:35,2028,12,,,,7118,0
3140020,16:30:11,16:30:11,2029,13,,,,7378.55,0
3140020,16:31:13,16:31:13,60,14,,,,7862.54,0
3140020,16:31:54,16:31:54,61,15,,,,8135.38,0
3140020,16:34:09,16:34:09,63,16,,,,9166.79,0
3140020,16:34:48,16:34:48,64,17,,,,9438.91,0
3140020,16:36:12,16:36:12,65,18,,,,10005.78,0
3140020,16:36:44,16:36:44,66,19,,,,10271.29,0
3140020,16:37:54,16:37:54,67,20,,,,10819.08,0
3140020,16:39:00,16:39:00,9499,21,,,,11349.11,
3140020,16:41:00,16:41:00,486,22,,1,,12081.01,
3140030,16:09:00,16:09:00,9498,1,,,1,0,
3140030,16:11:00,16:11:00,109,2,,,,809.51,
3140030,16:11:43,16:11:43,9617,3,,,,1061.67,0
3140030,16:20:07,16:20:07,6650,4,,,,3599.26,0
3140030,16:23:00,16:23:00,10714,5,,,,4465.27,
3140030,16:26:00,16:26:00,10533,6,,,,5770.57,
3140030,16:26:39,16:26:39,2023,7,,,,6047.78,0
3140030,16:26:55,16:26:55,2024,8,,,,6133.7,0
3140030,16:27:14,16:27:14,2025,9,,,,6289.92,0
3140030,16:27:50,16:27:50,2026,10,,,,6514.36,0
3140030,16:28:42,16:28:42,2027,11,,,,6788.28,0
3140030,16:29:35,16:29:35,2028,12,,,,7118,0
3140030,16:30:11,16:30:11,2029,13,,,,7378.55,0
3140030,16:31:13,16:31:13,60,14,,,,7862.54,0
3140030,16:31:54,16:31:54,61,15,,,,8135.38,0
3140030,16:34:09,16:34:09,63,16,,,,9166.79,0
3140030,16:34:48,16:34:48,64,17,,,,9438.91,0
3140030,16:36:12,16:36:12,65,18,,,,10005.78,0
3140030,16:36:44,16:36:44,66,19,,,,10271.29,0
3140030,16:37:54,16:37:54,67,20,,,,10819.08,0
3140030,16:39:00,16:39:00,9499,21,,,,11349.11,
3140030,16:41:00,16:41:00,486,22,,1,,12081.01,
3140040,16:09:00,16:09:00,9498,1,,,1,0,
3140040,16:11:00,16:11:00,109,2,,,,809.51,
3140040,16:11:43,16:11:43,9617,3,,,,1061.67,0
3140040,16:20:07,16:20:07,6650,4,,,,3599.26,0
3140040,16:23:00,16:23:00,10714,5,,,,4465.27,
3140040,16:26:00,16:26:00,10533,6,,,,5770.57,
3140040,16:26:39,16:26:39,2023,7,,,,6047.78,0
3140040,16:26:55,16:26:55,2024,8,,,,6133.7,0
3140040,16:27:14,16:27:14,2025,9,,,,6289.92,0
3140040,16:27:50,16:27:50,2026,10,,,,6514.36,0
3140040,16:28:42,16:28:42,2027,11,,,,6788.28,0
3140040,16:29:35,16:29:35,2028,12,,,,7118,0
3140040,16:30:11,16:30:11,2029,13,,,,7378.55,0
3140040,16:31:13,16:31:13,60,14,,,,7862.54,0
3140040,16:31:54,16:31:54,61,15,,,,8135.38,0
3140040,16:34:09,16:34:09,63,16,,,,9166.79,0
3140040,16:34:48,16:34:48,64,17,,,,9438.91,0
3140040,16:36:12,16:36:12,65,18,,,,10005.78,0
3140040,16:36:44,16:36:44,66,19,,,,10271.29,0
3140040,16:37:54,16:37:54,67,20,,,,10819.08,0
3140040,16:39:00,16:39:00,9499,21,,,,11349.11,
3140040,16:41:00,16:41:00,486,22,,1,,12081.01,
3140050,16:09:00,16:09:00,9498,1,,,1,0,
3140050,16:11:00,16:11:00,109,2,,,,809.51,
3140050,16:11:43,16:11:43,9617,3,,,,1061.67,0
3140050,16:20:07,16:20:07,6650,4,,,,3599.26,0
3140050,16:23:00,16:23:00,10714,5,,,,4465.27,
3140050,16:26:00,16:26:00,10533,6,,,,5770.57,
3140050,16:26:39,16:26:39,2023,7,,,,6047.78,0
3140050,16:26:55,16:26:55,2024,8,,,,6133.7,0
3140050,16:27:14,16:27:14,2025,9,,,,6289.92,0
3140050,16:27:50,16:27:50,2026,10,,,,6514.36,0
3140050,16:28:42,16:28:42,2027,11,,,,6788.28,0
3140050,16:29:35,16:29:35,2028,12,,,,7118,0
3140050,16:30:11,16:30:11,2029,13,,,,7378.55,0
3140050,16:31:13,16:31:13,60,14,,,,7862.54,0
3140050,16:31:54,16:31:54,61,15,,,,8135.38,0
3140050,16:34:09,16:34:09,63,16,,,,9166.79,0
3140050,16:34:48,16:34:48,64,17,,,,9438.91,0
3140050,16:36:12,16:36:12,65,18,,,,10005.78,0
3140050,16:36:44,16:36:44,66,19,,,,10271.29,0
3140050,16:37:54,16:37:54,67,20,,,,10819.08,0
3140050,16:39:00,16:39:00,9499,21,,,,11349.11,
3140050,16:41:00,16:41:00,486,22,,1,,12081.01,
3140060,16:09:00,16:09:00,9498,1,,,1,0,
3140060,16:11:00,16:11:00,109,2,,,,809.51,
3140060,16:11:43,16:11:43,9617,3,,,,1061.67,0
3140060,16:20:07,16:20:07,6650,4,,,,3599.26,0
3140060,16:23:00,16:23:00,10714,5,,,,4465.27,
3140060,16:26:00,16:26:00,10533,6,,,,5770.57,
3140060,16:26:39,16:26:39,2023,7,,,,6047.78,0
3140060,16:26:55,16:26:55,2024,8,,,,6133.7,0
3140060,16:27:14,16:27:14,2025,9,,,,6289.92,0
3140060,16:27:50,16:27:50,2026,10,,,,6514.36,0
3140060,16:28:42,16:28:42,2027,11,,,,6788.28,0
3140060,16:29:35,16:29:35,2028,12,,,,7118,0
3140060,16:30:11,16:30:11,2029,13,,,,7378.55,0
3140060,16:31:13,16:31:13,60,14,,,,7862.54,0
3140060,16:31:54,16:31:54,61,15,,,,8135.38,0
3140060,16:34:09,16:34:09,63,16,,,,9166.79,0
3140060,16:34:48,16:34:48,64,17,,,,9438.91,0
3140060,16:36:12,16:36:12,65,18,,,,10005.78,0
3140060,16:36:44,16:36:44,66,19,,,,10271.29,0
3140060,16:37:54,16:37:54,67,20,,,,10819.08,0
3140060,16:39:00,16:39:00,9499,21,,,,11349.11,
3140060,16:41:00,16:41:00,486,22,,1,,12081.01,
3140080,16:09:00,16:09:00,9498,1,,,1,0,
3140080,16:11:00,16:11:00,109,2,,,,809.51,
3140080,16:11:43,16:11:43,9617,3,,,,1061.67,0
3140080,16:20:07,16:20:07,6650,4,,,,3599.26,0
3140080,16:23:00,16:23:00,10714,5,,,,4465.27,
3140080,16:26:00,16:26:00,10533,6,,,,5770.57,
3140080,16:26:39,16:26:39,2023,7,,,,6047.78,0
3140080,16:26:55,16:26:55,2024,8,,,,6133.7,0
3140080,16:27:14,16:27:14,2025,9,,,,6289.92,0
3140080,16:27:50,16:27:50,2026,10,,,,6514.36,0
3140080,16:28:42,16:28:42,2027,11,,,,6788.28,0
3140080,16:29:35,16:29:35,2028,12,,,,7118,0
3140080,16:30:11,16:30:11,2029,13,,,,7378.55,0
3140080,16:31:13,16:31:13,60,14,,,,7862.54,0
3140080,16:31:54,16:31:54,61,15,,,,8135.38,0
3140080,16:34:09,16:34:09,63,16,,,,9166.79,0
3140080,16:34:48,16:34:48,64,17,,,,9438.91,0
3140080,16:36:12,16:36:12,65,18,,,,10005.78,0
3140080,16:36:44,16:36:44,66,19,,,,10271.29,0
3140080,16:37:54,16:37:54,67,20,,,,10819.08,0
3140080,16:39:00,16:39:00,9499,21,,,,11349.11,
3140080,16:41:00,16:41:00,486,22,,1,,12081.01,
406020,17:10:00,17:10:00,9498,1,,,1,0,
406020,17:12:00,17:12:00,109,2,,,,809.51,
406020,17:12:43,17:12:43,9617,3,,,,1061.67,0
406020,17:21:07,17:21:07,6650,4,,,,3599.26,0
406020,17:24:00,17:24:00,10714,5,,,,4465.27,
406020,17:27:00,17:27:00,10533,6,,,,5770.57,
406020,17:27:39,17:27:39,2023,7,,,,6047.78,0
406020,17:27:55,17:27:55,2024,8,,,,6133.7,0
406020,17:28:14,17:28:14,2025,9,,,,6289.92,0
406020,17:28:50,17:28:50,2026,10,,,,6514.36,0
406020,17:29:42,17:29:42,2027,11,,,,6788.28,0
406020,17:30:35,17:30:35,2028,12,,,,7118,0
406020,17:31:11,17:31:11,2029,13,,,,7378.55,0
406020,17:32:13,17:32:13,60,14,,,,7862.54,0
406020,17:32:54,17:32:54,61,15,,,,8135.38,0
406020,17:35:09,17:35:09,63,16,,,,9166.79,0
406020,17:35:48,17:35:48,64,17,,,,9438.91,0
406020,17:37:12,17:37:12,65,18,,,,10005.78,0
406020,17:37:44,17:37:44,66,19,,,,10271.29,0
406020,17:38:54,17:38:54,67,20,,,,10819.08,0
406020,17:40:00,17:40:00,9499,21,,,,11349.11,
406020,17:42:00,17:42:00,486,22,,1,,12081.01,
406030,17:10:00,17:10:00,9498,1,,,1,0,
406030,17:12:00,17:12:00,109,2,,,,809.51,
406030,17:12:43,17:12:43,9617,3,,,,1061.67,0
406030,17:21:07,17:21:07,6650,4,,,,3599.26,0
406030,17:24:00,17:24:00,10714,5,,,,4465.27,
406030,17:27:00,17:27:00,10533,6,,,,5770.57,
406030,17:27:39,17:27:39,2023,7,,,,6047.78,0
406030,17:27:55,17:27:55,2024,8,,,,6133.7,0
406030,17:28:14,17:28:14,2025,9,,,,6289.92,0
406030,17:28:50,17:28:50,2026,10,,,,6514.36,0
406030,17:29:42,17:29:42,2027,11,,,,6788.28,0
406030,17:30:35,17:30:35,2028,12,,,,7118,0
406030,17:31:11,17:31:11,2029,13,,,,7378.55,0
406030,17:32:13,17:32:13,60,14,,,,7862.54,0
406030,17:32:54,17:32:54,61,15,,,,8135.38,0
406030,17:35:09,17:35:09,63,16,,,,9166.79,0
406030,17:35:48,17:35:48,64,17,,,,9438.91,0
406030,17:37:12,17:37:12,65,18,,,,10005.78,0
406030,17:37:44,17:37:44,66,19,,,,10271.29,0
406030,17:38:54,17:38:54,67,20,,,,10819.08,0
406030,17:40:00,17:40:00,9499,21,,,,11349.11,
406030,17:42:00,17:42:00,486,22,,1,,12081.01,
406040,17:10:00,17:10:00,9498,1,,,1,0,
406040,17:12:00,17:12:00,109,2,,,,809.51,
406040,17:12:43,17:12:43,9617,3,,,,1061.67,0
406040,17:21:07,17:21:07,6650,4,,,,3599.26,0
406040,17:24:00,17:24:00,10714,5,,,,4465.27,
406040,17:27:00,17:27:00,10533,6,,,,5770.57,
406040,17:27:39,17:27:39,2023,7,,,,6047.78,0
406040,17:27:55,17:27:55,2024,8,,,,6133.7,0
406040,17:28:14,17:28:14,2025,9,,,,6289.92,0
406040,17:28:50,17:28:50,2026,10,,,,6514.36,0
406040,17:29:42,17:29:42,2027,11,,,,6788.28,0
406040,17:30:35,17:30:35,2028,12,,,,7118,0
406040,17:31:11,17:31:11,2029,13,,,,7378.55,0
406040,17:32:13,17:32:13,60,14,,,,7862.54,0
406040,17:32:54,17:32:54,61,15,,,,8135.38,0
406040,17:35:09,17:35:09,63,16,,,,9166.79,0
406040,17:35:48,17:35:48,64,17,,,,9438.91,0
406040,17:37:12,17:37:12,65,18,,,,10005.78,0
406040,17:37:44,17:37:44,66,19,,,,10271.29,0
406040,17:38:54,17:38:54,67,20,,,,10819.08,0
406040,17:40:00,17:40:00,9499,21,,,,11349.11,
406040,17:42:00,17:42:00,486,22,,1,,12081.01,
406050,17:10:00,17:10:00,9498,1,,,1,0,
406050,17:12:00,17:12:00,109,2,,,,809.51,
406050,17:12:43,17:12:43,9617,3,,,,1061.67,0
406050,17:21:07,17:21:07,6650,4,,,,3599.26,0
406050,17:24:00,17:24:00,10714,5,,,,4465.27,
406050,17:27:00,17:27:00,10533,6,,,,5770.57,
406050,17:27:39,17:27:39,2023,7,,,,6047.78,0
406050,17:27:55,17:27:55,2024,8,,,,6133.7,0
406050,17:28:14,17:28:14,2025,9,,,,6289.92,0
406050,17:28:50,17:28:50,2026,10,,,,6514.36,0
406050,17:29:42,17:29:42,2027,11,,,,6788.28,0
406050,17:30:35,17:30:35,2028,12,,,,7118,0
406050,17:31:11,17:31:11,2029,13,,,,7378.55,0
406050,17:32:13,17:32:13,60,14,,,,7862.54,0
406050,17:32:54,17:32:54,61,15,,,,8135.38,0
406050,17:35:09,17:35:09,63,16,,,,9166.79,0
406050,17:35:48,17:35:48,64,17,,,,9438.91,0
406050,17:37:12,17:37:12,65,18,,,,10005.78,0
406050,17:37:44,17:37:44,66,19,,,,10271.29,0
406050,17:38:54,17:38:54,67,20,,,,10819.08,0
406050,17:40:00,17:40:00,9499,21,,,,11349.11,
406050,17:42:00,17:42:00,486,22,,1,,12081.01,
406060,17:10:00,17:10:00,9498,1,,,1,0,
406060,17:12:00,17:12:00,109,2,,,,809.51,
406060,17:12:43,17:12:43,9617,3,,,,1061.67,0
406060,17:21:07,17:21:07,6650,4,,,,3599.26,0
406060,17:24:00,17:24:00,10714,5,,,,4465.27,
406060,17:27:00,17:27:00,10533,6,,,,5770.57,
406060,17:27:39,17:27:39,2023,7,,,,6047.78,0
406060,17:27:55,17:27:55,2024,8,,,,6133.7,0
406060,17:28:14,17:28:14,2025,9,,,,6289.92,0
406060,17:28:50,17:28:50,2026,10,,,,6514.36,0
406060,17:29:42,17:29:42,2027,11,,,,6788.28,0
406060,17:30:35,17:30:35,2028,12,,,,7118,0
406060,17:31:11,17:31:11,2029,13,,,,7378.55,0
406060,17:32:13,17:32:13,60,14,,,,7862.54,0
406060,17:32:54,17:32:54,61,15,,,,8135.38,0
406060,17:35:09,17:35:09,63,16,,,,9166.79,0
406060,17:35:48,17:35:48,64,17,,,,9438.91,0
406060,17:37:12,17:37:12,65,18,,,,10005.78,0
406060,17:37:44,17:37:44,66,19,,,,10271.29,0
406060,17:38:54,17:38:54,67,20,,,,10819.08,0
406060,17:40:00,17:40:00,9499,21,,,,11349.11,
406060,17:42:00,17:42:00,486,22,,1,,12081.01,
406080,17:10:00,17:10:00,9498,1,,,1,0,
406080,17:12:00,17:12:00,109,2,,,,809.51,
406080,17:12:43,17:12:43,9617,3,,,,1061.67,0
406080,17:21:07,17:21:07,6650,4,,,,3599.26,0
406080,17:24:00,17:24:00,10714,5,,,,4465.27,
406080,17:27:00,17:27:00,10533,6,,,,5770.57,
406080,17:27:39,17:27:39,2023,7,,,,6047.78,0
406080,17:27:55,17:27:55,2024,8,,,,6133.7,0
406080,17:28:14,17:28:14,2025,9,,,,6289.92,0
406080,17:28:50,17:28:50,2026,10,,,,6514.36,0
406080,17:29:42,17:29:42,2027,11,,,,6788.28,0
406080,17:30:35,17:30:35,2028,12,,,,7118,0
406080,17:31:11,17:31:11,2029,13,,,,7378.55,0
406080,17:32:13,17:32:13,60,14,,,,7862.54,0
406080,17:32:54,17:32:54,61,15,,,,8135.38,0
406080,17:35:09,17:35:09,63,16,,,,9166.79,0
406080,17:35:48,17:35:48,64,17,,,,9438.91,0
406080,17:37:12,17:37:12,65,18,,,,10005.78,0
406080,17:37:44,17:37:44,66,19,,,,10271.29,0
406080,17:38:54,17:38:54,67,20,,,,10819.08,0
406080,17:40:00,17:40:00,9499,21,,,,11349.11,
406080,17:42:00,17:42:00,486,22,,1,,12081.01,
453090,08:00:00,08:00:00,9498,1,,,1,0,
453090,08:02:00,08:02:00,109,2,,,,809.51,
453090,08:02:43,08:02:43,9617,3,,,,1061.67,0
453090,08:11:07,08:11:07,6650,4,,,,3599.26,0
453090,08:14:00,08:14:00,10714,5,,,,4465.27,
453090,08:17:00,08:17:00,10533,6,,,,5770.57,
453090,08:17:42,08:17:42,2023,7,,,,6047.78,0
453090,08:17:59,08:17:59,2024,8,,,,6133.7,0
453090,08:18:20,08:18:20,2025,9,,,,6289.92,0
453090,08:18:58,08:18:58,2026,10,,,,6514.36,0
453090,08:19:54,08:19:54,2027,11,,,,6788.28,0
453090,08:20:52,08:20:52,2028,12,,,,7118,0
453090,08:21:30,08:21:30,2029,13,,,,7378.55,0
453090,08:22:37,08:22:37,60,14,,,,7862.54,0
453090,08:23:21,08:23:21,61,15,,,,8135.38,0
453090,08:25:47,08:25:47,63,16,,,,9166.79,0
453090,08:26:29,08:26:29,64,17,,,,9438.91,0
453090,08:27:59,08:27:59,65,18,,,,10005.78,0
453090,08:28:34,08:28:34,66,19,,,,10271.29,0
453090,08:29:49,08:29:49,67,20,,,,10819.08,0
453090,08:31:00,08:31:00,9499,21,,,,11349.11,
453090,08:33:00,08:33:00,486,22,,1,,12081.01,
453100,08:00:00,08:00:00,9498,1,,,1,0,
453100,08:02:00,08:02:00,109,2,,,,809.51,
453100,08:02:43,08:02:43,9617,3,,,,1061.67,0
453100,08:11:07,08:11:07,6650,4,,,,3599.26,0
453100,08:14:00,08:14:00,10714,5,,,,4465.27,
453100,08:17:00,08:17:00,10533,6,,,,5770.57,
453100,08:17:42,08:17:42,2023,7,,,,6047.78,0
453100,08:17:59,08:17:59,2024,8,,,,6133.7,0
453100,08:18:20,08:18:20,2025,9,,,,6289.92,0
453100,08:18:58,08:18:58,2026,10,,,,6514.36,0
453100,08:19:54,08:19:54,2027,11,,,,6788.28,0
453100,08:20:52,08:20:52,2028,12,,,,7118,0
453100,08:21:30,08:21:30,2029,13,,,,7378.55,0
453100,08:22:37,08:22:37,60,14,,,,7862.54,0
453100,08:23:21,08:23:21,61,15,,,,8135.38,0
453100,08:25:47,08:25:47,63,16,,,,9166.79,0
453100,08:26:29,08:26:29,64,17,,,,9438.91,0
453100,08:27:59,08:27:59,65,18,,,,10005.78,0
453100,08:28:34,08:28:34,66,19,,,,10271.29,0
453100,08:29:49,08:29:49,67,20,,,,10819.08,0
453100,08:31:00,08:31:00,9499,21,,,,11349.11,
453100,08:33:00,08:33:00,486,22,,1,,12081.01,
453110,08:00:00,08:00:00,9498,1,,,1,0,
453110,08:02:00,08:02:00,109,2,,,,809.51,
453110,08:02:43,08:02:43,9617,3,,,,1061.67,0
453110,08:11:07,08:11:07,6650,4,,,,3599.26,0
453110,08:14:00,08:14:00,10714,5,,,,4465.27,
453110,08:17:00,08:17:00,10533,6,,,,5770.57,
453110,08:17:42,08:17:42,2023,7,,,,6047.78,0
453110,08:17:59,08:17:59,2024,8,,,,6133.7,0
453110,08:18:20,08:18:20,2025,9,,,,6289.92,0
453110,08:18:58,08:18:58,2026,10,,,,6514.36,0
453110,08:19:54,08:19:54,2027,11,,,,6788.28,0
453110,08:20:52,08:20:52,2028,12,,,,7118,0
453110,08:21:30,08:21:30,2029,13,,,,7378.55,0
453110,08:22:37,08:22:37,60,14,,,,7862.54,0
453110,08:23:21,08:23:21,61,15,,,,8135.38,0
453110,08:25:47,08:25:47,63,16,,,,9166.79,0
453110,08:26:29,08:26:29,64,17,,,,9438.91,0
453110,08:27:59,08:27:59,65,18,,,,10005.78,0
453110,08:28:34,08:28:34,66,19,,,,10271.29,0
453110,08:29:49,08:29:49,67,20,,,,10819.08,0
453110,08:31:00,08:31:00,9499,21,,,,11349.11,
453110,08:33:00,08:33:00,486,22,,1,,12081.01,
453120,08:00:00,08:00:00,9498,1,,,1,0,
453120,08:02:00,08:02:00,109,2,,,,809.51,
453120,08:02:43,08:02:43,9617,3,,,,1061.67,0
453120,08:11:07,08:11:07,6650,4,,,,3599.26,0
453120,08:14:00,08:14:00,10714,5,,,,4465.27,
453120,08:17:00,08:17:00,10533,6,,,,5770.57,
453120,08:17:42,08:17:42,2023,7,,,,6047.78,0
453120,08:17:59,08:17:59,2024,8,,,,6133.7,0
453120,08:18:20,08:18:20,2025,9,,,,6289.92,0
453120,08:18:58,08:18:58,2026,10,,,,6514.36,0
453120,08:19:54,08:19:54,2027,11,,,,6788.28,0
453120,08:20:52,08:20:52,2028,12,,,,7118,0
453120,08:21:30,08:21:30,2029,13,,,,7378.55,0
453120,08:22:37,08:22:37,60,14,,,,7862.54,0
453120,08:23:21,08:23:21,61,15,,,,8135.38,0
453120,08:25:47,08:25:47,63,16,,,,9166.79,0
453120,08:26:29,08:26:29,64,17,,,,9438.91,0
453120,08:27:59,08:27:59,65,18,,,,10005.78,0
453120,08:28:34,08:28:34,66,19,,,,10271.29,0
453120,08:29:49,08:29:49,67,20,,,,10819.08,0
453120,08:31:00,08:31:00,9499,21,,,,11349.11,
453120,08:33:00,08:33:00,486,22,,1,,12081.01,
453130,08:00:00,08:00:00,9498,1,,,1,0,
453130,08:02:00,08:02:00,109,2,,,,809.51,
453130,08:02:43,08:02:43,9617,3,,,,1061.67,0
453130,08:11:07,08:11:07,6650,4,,,,3599.26,0
453130,08:14:00,08:14:00,10714,5,,,,4465.27,
453130,08:17:00,08:17:00,10533,6,,,,5770.57,
453130,08:17:42,08:17:42,2023,7,,,,6047.78,0
453130,08:17:59,08:17:59,2024,8,,,,6133.7,0
453130,08:18:20,08:18:20,2025,9,,,,6289.92,0
453130,08:18:58,08:18:58,2026,10,,,,6514.36,0
453130,08:19:54,08:19:54,2027,11,,,,6788.28,0
453130,08:20:52,08:20:52,2028,12,,,,7118,0
453130,08:21:30,08:21:30,2029,13,,,,7378.55,0
453130,08:22:37,08:22:37,60,14,,,,7862.54,0
453130,08:23:21,08:23:21,61,15,,,,8135.38,0
453130,08:25:47,08:25:47,63,16,,,,9166.79,0
453130,08:26:29,08:26:29,64,17,,,,9438.91,0
453130,08:27:59,08:27:59,65,18,,,,10005.78,0
453130,08:28:34,08:28:34,66,19,,,,10271.29,0
453130,08:29:49,08:29:49,67,20,,,,10819.08,0
453130,08:31:00,08:31:00,9499,21,,,,11349.11,
453130,08:33:00,08:33:00,486,22,,1,,12081.01,
4541020,16:40:00,16:40:00,9498,1,,,1,0,
4541020,16:42:00,16:42:00,109,2,,,,809.51,
4541020,16:42:43,16:42:43,9617,3,,,,1061.67,0
4541020,16:51:07,16:51:07,6650,4,,,,3599.26,0
4541020,16:54:00,16:54:00,10714,5,,,,4465.27,
4541020,16:57:00,16:57:00,10533,6,,,,5770.57,
4541020,16:57:39,16:57:39,2023,7,,,,6047.78,0
4541020,16:57:55,16:57:55,2024,8,,,,6133.7,0
4541020,16:58:14,16:58:14,2025,9,,,,6289.92,0
4541020,16:58:50,16:58:50,2026,10,,,,6514.36,0
4541020,16:59:42,16:59:42,2027,11,,,,6788.28,0
4541020,17:00:35,17:00:35,2028,12,,,,7118,0
4541020,17:01:11,17:01:11,2029,13,,,,7378.55,0
4541020,17:02:13,17:02:13,60,14,,,,7862.54,0
4541020,17:02:54,17:02:54,61,15,,,,8135.38,0
4541020,17:05:09,17:05:09,63,16,,,,9166.79,0
4541020,17:05:48,17:05:48,64,17,,,,9438.91,0
4541020,17:07:12,17:07:12,65,18,,,,10005.78,0
4541020,17:07:44,17:07:44,66,19,,,,10271.29,0
4541020,17:08:54,17:08:54,67,20,,,,10819.08,0
4541020,17:10:00,17:10:00,9499,21,,,,11349.11,
4541020,17:12:00,17:12:00,486,22,,1,,12081.01,
4541030,16:40:00,16:40:00,9498,1,,,1,0,
4541030,16:42:00,16:42:00,109,2,,,,809.51,
4541030,16:42:43,16:42:43,9617,3,,,,1061.67,0
4541030,16:51:07,16:51:07,6650,4,,,,3599.26,0
4541030,16:54:00,16:54:00,10714,5,,,,4465.27,
4541030,16:57:00,16:57:00,10533,6,,,,5770.57,
4541030,16:57:39,16:57:39,2023,7,,,,6047.78,0
4541030,16:57:55,16:57:55,2024,8,,,,6133.7,0
4541030,16:58:14,16:58:14,2025,9,,,,6289.92,0
4541030,16:58:50,16:58:50,2026,10,,,,6514.36,0
4541030,16:59:42,16:59:42,2027,11,,,,6788.28,0
4541030,17:00:35,17:00:35,2028,12,,,,7118,0
4541030,17:01:11,17:01:11,2029,13,,,,7378.55,0
4541030,17:02:13,17:02:13,60,14,,,,7862.54,0
4541030,17:02:54,17:02:54,61,15,,,,8135.38,0
4541030,17:05:09,17:05:09,63,16,,,,9166.79,0
4541030,17:05:48,17:05:48,64,17,,,,9438.91,0
4541030,17:07:12,17:07:12,65,18,,,,10005.78,0
4541030,17:07:44,17:07:44,66,19,,,,10271.29,0
4541030,17:08:54,17:08:54,67,20,,,,10819.08,0
4541030,17:10:00,17:10:00,9499,21,,,,11349.11,
4541030,17:12:00,17:12:00,486,22,,1,,12081.01,
4541040,16:40:00,16:40:00,9498,1,,,1,0,
4541040,16:42:00,16:42:00,109,2,,,,809.51,
4541040,16:42:43,16:42:43,9617,3,,,,1061.67,0
4541040,16:51:07,16:51:07,6650,4,,,,3599.26,0
4541040,16:54:00,16:54:00,10714,5,,,,4465.27,
4541040,16:57:00,16:57:00,10533,6,,,,5770.57,
4541040,16:57:39,16:57:39,2023,7,,,,6047.78,0
4541040,16:57:55,16:57:55,2024,8,,,,6133.7,0
4541040,16:58:14,16:58:14,2025,9,,,,6289.92,0
4541040,16:58:50,16:58:50,2026,10,,,,6514.36,0
4541040,16:59:42,16:59:42,2027,11,,,,6788.28,0
4541040,17:00:35,17:00:35,2028,12,,,,7118,0
4541040,17:01:11,17:01:11,2029,13,,,,7378.55,0
4541040,17:02:13,17:02:13,60,14,,,,7862.54,0
4541040,17:02:54,17:02:54,61,15,,,,8135.38,0
4541040,17:05:09,17:05:09,63,16,,,,9166.79,0
4541040,17:05:48,17:05:48,64,17,,,,9438.91,0
4541040,17:07:12,17:07:12,65,18,,,,10005.78,0
4541040,17:07:44,17:07:44,66,19,,,,10271.29,0
4541040,17:08:54,17:08:54,67,20,,,,10819.08,0
4541040,17:10:00,17:10:00,9499,21,,,,11349.11,
4541040,17:12:00,17:12:00,486,22,,1,,12081.01,
4541050,16:40:00,16:40:00,9498,1,,,1,0,
4541050,16:42:00,16:42:00,109,2,,,,809.51,
4541050,16:42:43,16:42:43,9617,3,,,,1061.67,0
4541050,16:51:07,16:51:07,6650,4,,,,3599.26,0
4541050,16:54:00,16:54:00,10714,5,,,,4465.27,
4541050,16:57:00,16:57:00,10533,6,,,,5770.57,
4541050,16:57:39,16:57:39,2023,7,,,,6047.78,0
4541050,16:57:55,16:57:55,2024,8,,,,6133.7,0
4541050,16:58:14,16:58:14,2025,9,,,,6289.92,0
4541050,16:58:50,16:58:50,2026,10,,,,6514.36,0
4541050,16:59:42,16:59:42,2027,11,,,,6788.28,0
4541050,17:00:35,17:00:35,2028,12,,,,7118,0
4541050,17:01:11,17:01:11,2029,13,,,,7378.55,0
4541050,17:02:13,17:02:13,60,14,,,,7862.54,0
4541050,17:02:54,17:02:54,61,15,,,,8135.38,0
4541050,17:05:09,17:05:09,63,16,,,,9166.79,0
4541050,17:05:48,17:05:48,64,17,,,,9438.91,0
4541050,17:07:12,17:07:12,65,18,,,,10005.78,0
4541050,17:07:44,17:07:44,66,19,,,,10271.29,0
4541050,17:08:54,17:08:54,67,20,,,,10819.08,0
4541050,17:10:00,17:10:00,9499,21,,,,11349.11,
4541050,17:12:00,17:12:00,486,22,,1,,12081.01,
4541060,16:40:00,16:40:00,9498,1,,,1,0,
4541060,16:42:00,16:42:00,109,2,,,,809.51,
4541060,16:42:43,16:42:43,9617,3,,,,1061.67,0
4541060,16:51:07,16:51:07,6650,4,,,,3599.26,0
4541060,16:54:00,16:54:00,10714,5,,,,4465.27,
4541060,16:57:00,16:57:00,10533,6,,,,5770.57,
4541060,16:57:39,16:57:39,2023,7,,,,6047.78,0
4541060,16:57:55,16:57:55,2024,8,,,,6133.7,0
4541060,16:58:14,16:58:14,2025,9,,,,6289.92,0
4541060,16:58:50,16:58:50,2026,10,,,,6514.36,0
4541060,16:59:42,16:59:42,2027,11,,,,6788.28,0
4541060,17:00:35,17:00:35,2028,12,,,,7118,0
4541060,17:01:11,17:01:11,2029,13,,,,7378.55,0
4541060,17:02:13,17:02:13,60,14,,,,7862.54,0
4541060,17:02:54,17:02:54,61,15,,,,8135.38,0
4541060,17:05:09,17:05:09,63,16,,,,9166.79,0
4541060,17:05:48,17:05:48,64,17,,,,9438.91,0
4541060,17:07:12,17:07:12,65,18,,,,10005.78,0
4541060,17:07:44,17:07:44,66,19,,,,10271.29,0
4541060,17:08:54,17:08:54,67,20,,,,10819.08,0
4541060,17:10:00,17:10:00,9499,21,,,,11349.11,
4541060,17:12:00,17:12:00,486,22,,1,,12081.01,
4541080,16:40:00,16:40:00,9498,1,,,1,0,
4541080,16:42:00,16:42:00,109,2,,,,809.51,
4541080,16:42:43,16:42:43,9617,3,,,,1061.67,0
4541080,16:51:07,16:51:07,6650,4,,,,3599.26,0
4541080,16:54:00,16:54:00,10714,5,,,,4465.27,
4541080,16:57:00,16:57:00,10533,6,,,,5770.57,
4541080,16:57:39,16:57:39,2023,7,,,,6047.78,0
4541080,16:57:55,16:57:55,2024,8,,,,6133.7,0
4541080,16:58:14,16:58:14,2025,9,,,,6289.92,0
4541080,16:58:50,16:58:50,2026,10,,,,6514.36,0
4541080,16:59:42,16:59:42,2027,11,,,,6788.28,0
4541080,17:00:35,17:00:35,2028,12,,,,7118,0
4541080,17:01:11,17:01:11,2029,13,,,,7378.55,0
4541080,17:02:13,17:02:13,60,14,,,,7862.54,0
4541080,17:02:54,17:02:54,61,15,,,,8135.38,0
4541080,17:05:09,17:05:09,63,16,,,,9166.79,0
4541080,17:05:48,17:05:48,64,17,,,,9438.91,0
4541080,17:07:12,17:07:12,65,18,,,,10005.78,0
4541080,17:07:44,17:07:44,66,19,,,,10271.29,0
4541080,17:08:54,17:08:54,67,20,,,,10819.08,0
4541080,17:10:00,17:10:00,9499,21,,,,11349.11,
4541080,17:12:00,17:12:00,486,22,,1,,12081.01,
5146010,10:59:00,10:59:00,9498,1,,,1,0,
5146010,11:00:00,11:00:00,109,2,,,,809.51,
5146010,11:00:18,11:00:18,9617,3,,,,1061.67,0
5146010,11:03:48,11:03:48,6650,4,,,,3599.26,0
5146010,11:05:00,11:05:00,10714,5,,,,4465.27,
5146010,11:09:00,11:09:00,10533,6,,,,5770.57,
5146010,11:09:36,11:09:36,2023,7,,,,6047.78,0
5146010,11:09:50,11:09:50,2024,8,,,,6133.7,0
5146010,11:10:09,11:10:09,2025,9,,,,6289.92,0
5146010,11:10:41,11:10:41,2026,10,,,,6514.36,0
5146010,11:11:29,11:11:29,2027,11,,,,6788.28,0
5146010,11:12:18,11:12:18,2028,12,,,,7118,0
5146010,11:12:51,11:12:51,2029,13,,,,7378.55,0
5146010,11:13:49,11:13:49,60,14,,,,7862.54,0
5146010,11:14:27,11:14:27,61,15,,,,8135.38,0
5146010,11:16:32,11:16:32,63,16,,,,9166.79,0
5146010,11:17:08,11:17:08,64,17,,,,9438.91,0
5146010,11:18:25,11:18:25,65,18,,,,10005.78,0
5146010,11:18:55,11:18:55,66,19,,,,10271.29,0
5146010,11:19:59,11:19:59,67,20,,,,10819.08,0
5146010,11:21:00,11:21:00,9499,21,,,,11349.11,
5146010,11:24:00,11:24:00,486,22,,1,,12081.01,
5821010,13:59:00,13:59:00,9498,1,,,1,0,
5821010,14:00:00,14:00:00,109,2,,,,809.51,
5821010,14:00:18,14:00:18,9617,3,,,,1061.67,0
5821010,14:03:48,14:03:48,6650,4,,,,3599.26,0
5821010,14:05:00,14:05:00,10714,5,,,,4465.27,
5821010,14:09:00,14:09:00,10533,6,,,,5770.57,
5821010,14:09:36,14:09:36,2023,7,,,,6047.78,0
5821010,14:09:50,14:09:50,2024,8,,,,6133.7,0
5821010,14:10:09,14:10:09,2025,9,,,,6289.92,0
5821010,14:10:41,14:10:41,2026,10,,,,6514.36,0
5821010,14:11:29,14:11:29,2027,11,,,,6788.28,0
5821010,14:12:18,14:12:18,2028,12,,,,7118,0
5821010,14:12:51,14:12:51,2029,13,,,,7378.55,0
5821010,14:13:49,14:13:49,60,14,,,,7862.54,0
5821010,14:14:27,14:14:27,61,15,,,,8135.38,0
5821010,14:16:32,14:16:32,63,16,,,,9166.79,0
5821010,14:17:08,14:17:08,64,17,,,,9438.91,0
5821010,14:18:25,14:18:25,65,18,,,,10005.78,0
5821010,14:18:55,14:18:55,66,19,,,,10271.29,0
5821010,14:19:59,14:19:59,67,20,,,,10819.08,0
5821010,14:21:00,14:21:00,9499,21,,,,11349.11,
5821010,14:24:00,14:24:00,486,22,,1,,12081.01,
5960070,09:15:00,09:15:00,9498,1,,,1,0,
5960070,09:16:00,09:16:00,109,2,,,,809.51,
5960070,09:16:29,09:16:29,9617,3,,,,1061.67,0
5960070,09:22:05,09:22:05,6650,4,,,,3599.26,0
5960070,09:24:00,09:24:00,10714,5,,,,4465.27,
5960070,09:27:00,09:27:00,10533,6,,,,5770.57,
5960070,09:27:36,09:27:36,2023,7,,,,6047.78,0
5960070,09:27:50,09:27:50,2024,8,,,,6133.7,0
5960070,09:28:09,09:28:09,2025,9,,,,6289.92,0
5960070,09:28:41,09:28:41,2026,10,,,,6514.36,0
5960070,09:29:29,09:29:29,2027,11,,,,6788.28,0
5960070,09:30:18,09:30:18,2028,12,,,,7118,0
5960070,09:30:51,09:30:51,2029,13,,,,7378.55,0
5960070,09:31:49,09:31:49,60,14,,,,7862.54,0
5960070,09:32:27,09:32:27,61,15,,,,8135.38,0
5960070,09:34:32,09:34:32,63,16,,,,9166.79,0
5960070,09:35:08,09:35:08,64,17,,,,9438.91,0
5960070,09:36:25,09:36:25,65,18,,,,10005.78,0
5960070,09:36:55,09:36:55,66,19,,,,10271.29,0
5960070,09:37:59,09:37:59,67,20,,,,10819.08,0
5960070,09:39:00,09:39:00,9499,21,,,,11349.11,
5960070,09:42:00,09:42:00,486,22,,1,,12081.01,
6030090,12:10:00,12:10:00,9498,1,,,1,0,
6030090,12:12:00,12:12:00,109,2,,,,809.51,
6030090,12:12:43,12:12:43,9617,3,,,,1061.67,0
6030090,12:21:07,12:21:07,6650,4,,,,3599.26,0
6030090,12:24:00,12:24:00,10714,5,,,,4465.27,
6030090,12:27:00,12:27:00,10533,6,,,,5770.57,
6030090,12:27:39,12:27:39,2023,7,,,,6047.78,0
6030090,12:27:55,12:27:55,2024,8,,,,6133.7,0
6030090,12:28:14,12:28:14,2025,9,,,,6289.92,0
6030090,12:28:50,12:28:50,2026,10,,,,6514.36,0
6030090,12:29:42,12:29:42,2027,11,,,,6788.28,0
6030090,12:30:35,12:30:35,2028,12,,,,7118,0
6030090,12:31:11,12:31:11,2029,13,,,,7378.55,0
6030090,12:32:13,12:32:13,60,14,,,,7862.54,0
6030090,12:32:54,12:32:54,61,15,,,,8135.38,0
6030090,12:35:09,12:35:09,63,16,,,,9166.79,0
6030090,12:35:48,12:35:48,64,17,,,,9438.91,0
6030090,12:37:12,12:37:12,65,18,,,,10005.78,0
6030090,12:37:44,12:37:44,66,19,,,,10271.29,0
6030090,12:38:54,12:38:54,67,20,,,,10819.08,0
6030090,12:40:00,12:40:00,9499,21,,,,11349.11,
6030090,12:42:00,12:42:00,486,22,,1,,12081.01,
6030100,12:10:00,12:10:00,9498,1,,,1,0,
6030100,12:12:00,12:12:00,109,2,,,,809.51,
6030100,12:12:43,12:12:43,9617,3,,,,1061.67,0
6030100,12:21:07,12:21:07,6650,4,,,,3599.26,0
6030100,12:24:00,12:24:00,10714,5,,,,4465.27,
6030100,12:27:00,12:27:00,10533,6,,,,5770.57,
6030100,12:27:39,12:27:39,2023,7,,,,6047.78,0
6030100,12:27:55,12:27:55,2024,8,,,,6133.7,0
6030100,12:28:14,12:28:14,2025,9,,,,6289.92,0
6030100,12:28:50,12:28:50,2026,10,,,,6514.36,0
6030100,12:29:42,12:29:42,2027,11,,,,6788.28,0
6030100,12:30:35,12:30:35,2028,12,,,,7118,0
6030100,12:31:11,12:31:11,2029,13,,,,7378.55,0
6030100,12:32:13,12:32:13,60,14,,,,7862.54,0
6030100,12:32:54,12:32:54,61,15,,,,8135.38,0
6030100,12:35:09,12:35:09,63,16,,,,9166.79,0
6030100,12:35:48,12:35:48,64,17,,,,9438.91,0
6030100,12:37:12,12:37:12,65,18,,,,10005.78,0
6030100,12:37:44,12:37:44,66,19,,,,10271.29,0
6030100,12:38:54,12:38:54,67,20,,,,10819.08,0
6030100,12:40:00,12:40:00,9499,21,,,,11349.11,
6030100,12:42:00,12:42:00,486,22,,1,,12081.01,
6030110,12:10:00,12:10:00,9498,1,,,1,0,
6030110,12:12:00,12:12:00,109,2,,,,809.51,
6030110,12:12:43,12:12:43,9617,3,,,,1061.67,0
6030110,12:21:07,12:21:07,6650,4,,,,3599.26,0
6030110,12:24:00,12:24:00,10714,5,,,,4465.27,
6030110,12:27:00,12:27:00,10533,6,,,,5770.57,
6030110,12:27:39,12:27:39,2023,7,,,,6047.78,0
6030110,12:27:55,12:27:55,2024,8,,,,6133.7,0
6030110,12:28:14,12:28:14,2025,9,,,,6289.92,0
6030110,12:28:50,12:28:50,2026,10,,,,6514.36,0
6030110,12:29:42,12:29:42,2027,11,,,,6788.28,0
6030110,12:30:35,12:30:35,2028,12,,,,7118,0
6030110,12:31:11,12:31:11,2029,13,,,,7378.55,0
6030110,12:32:13,12:32:13,60,14,,,,7862.54,0
6030110,12:32:54,12:32:54,61,15,,,,8135.38,0
6030110,12:35:09,12:35:09,63,16,,,,9166.79,0
6030110,12:35:48,12:35:48,64,17,,,,9438.91,0
6030110,12:37:12,12:37:12,65,18,,,,10005.78,0
6030110,12:37:44,12:37:44,66,19,,,,10271.29,0
6030110,12:38:54,12:38:54,67,20,,,,10819.08,0
6030110,12:40:00,12:40:00,9499,21,,,,11349.11,
6030110,12:42:00,12:42:00,486,22,,1,,12081.01,
6030120,12:10:00,12:10:00,9498,1,,,1,0,
6030120,12:12:00,12:12:00,109,2,,,,809.51,
6030120,12:12:43,12:12:43,9617,3,,,,1061.67,0
6030120,12:21:07,12:21:07,6650,4,,,,3599.26,0
6030120,12:24:00,12:24:00,10714,5,,,,4465.27,
6030120,12:27:00,12:27:00,10533,6,,,,5770.57,
6030120,12:27:39,12:27:39,2023,7,,,,6047.78,0
6030120,12:27:55,12:27:55,2024,8,,,,6133.7,0
6030120,12:28:14,12:28:14,2025,9,,,,6289.92,0
6030120,12:28:50,12:28:50,2026,10,,,,6514.36,0
6030120,12:29:42,12:29:42,2027,11,,,,6788.28,0
6030120,12:30:35,12:30:35,2028,12,,,,7118,0
6030120,12:31:11,12:31:11,2029,13,,,,7378.55,0
6030120,12:32:13,12:32:13,60,14,,,,7862.54,0
6030120,12:32:54,12:32:54,61,15,,,,8135.38,0
6030120,12:35:09,12:35:09,63,16,,,,9166.79,0
6030120,12:35:48,12:35:48,64,17,,,,9438.91,0
6030120,12:37:12,12:37:12,65,18,,,,10005.78,0
6030120,12:37:44,12:37:44,66,19,,,,10271.29,0
6030120,12:38:54,12:38:54,67,20,,,,10819.08,0
6030120,12:40:00,12:40:00,9499,21,,,,11349.11,
6030120,12:42:00,12:42:00,486,22,,1,,12081.01,
6030130,12:10:00,12:10:00,9498,1,,,1,0,
6030130,12:12:00,12:12:00,109,2,,,,809.51,
6030130,12:12:43,12:12:43,9617,3,,,,1061.67,0
6030130,12:21:07,12:21:07,6650,4,,,,3599.26,0
6030130,12:24:00,12:24:00,10714,5,,,,4465.27,
6030130,12:27:00,12:27:00,10533,6,,,,5770.57,
6030130,12:27:39,12:27:39,2023,7,,,,6047.78,0
6030130,12:27:55,12:27:55,2024,8,,,,6133.7,0
6030130,12:28:14,12:28:14,2025,9,,,,6289.92,0
6030130,12:28:50,12:28:50,2026,10,,,,6514.36,0
6030130,12:29:42,12:29:42,2027,11,,,,6788.28,0
6030130,12:30:35,12:30:35,2028,12,,,,7118,0
6030130,12:31:11,12:31:11,2029,13,,,,7378.55,0
6030130,12:32:13,12:32:13,60,14,,,,7862.54,0
6030130,12:32:54,12:32:54,61,15,,,,8135.38,0
6030130,12:35:09,12:35:09,63,16,,,,9166.79,0
6030130,12:35:48,12:35:48,64,17,,,,9438.91,0
6030130,12:37:12,12:37:12,65,18,,,,10005.78,0
6030130,12:37:44,12:37:44,66,19,,,,10271.29,0
6030130,12:38:54,12:38:54,67,20,,,,10819.08,0
6030130,12:40:00,12:40:00,9499,21,,,,11349.11,
6030130,12:42:00,12:42:00,486,22,,1,,12081.01,
6211010,18:59:00,18:59:00,9498,1,,,1,0,
6211010,19:00:00,19:00:00,109,2,,,,809.51,
6211010,19:00:18,19:00:18,9617,3,,,,1061.67,0
6211010,19:03:48,19:03:48,6650,4,,,,3599.26,0
6211010,19:05:00,19:05:00,10714,5,,,,4465.27,
6211010,19:09:00,19:09:00,10533,6,,,,5770.57,
6211010,19:09:36,19:09:36,2023,7,,,,6047.78,0
6211010,19:09:50,19:09:50,2024,8,,,,6133.7,0
6211010,19:10:09,19:10:09,2025,9,,,,6289.92,0
6211010,19:10:41,19:10:41,2026,10,,,,6514.36,0
6211010,19:11:29,19:11:29,2027,11,,,,6788.28,0
6211010,19:12:18,19:12:18,2028,12,,,,7118,0
6211010,19:12:51,19:12:51,2029,13,,,,7378.55,0
6211010,19:13:49,19:13:49,60,14,,,,7862.54,0
6211010,19:14:27,19:14:27,61,15,,,,8135.38,0
6211010,19:16:32,19:16:32,63,16,,,,9166.79,0
6211010,19:17:08,19:17:08,64,17,,,,9438.91,0
6211010,19:18:25,19:18:25,65,18,,,,10005.78,0
6211010,19:18:55,19:18:55,66,19,,,,10271.29,0
6211010,19:19:59,19:19:59,67,20,,,,10819.08,0
6211010,19:21:00,19:21:00,9499,21,,,,11349.11,
6211010,19:24:00,19:24:00,486,22,,1,,12081.01,
688090,20:10:00,20:10:00,9498,1,,,1,0,
688090,20:11:00,20:11:00,109,2,,,,809.51,
688090,20:11:36,20:11:36,9617,3,,,,1061.67,0
688090,20:18:36,20:18:36,6650,4,,,,3599.26,0
688090,20:21:00,20:21:00,10714,5,,,,4465.27,
688090,20:23:00,20:23:00,10533,6,,,,5770.57,
688090,20:23:33,20:23:33,2023,7,,,,6047.78,0
688090,20:23:46,20:23:46,2024,8,,,,6133.7,0
688090,20:24:03,20:24:03,2025,9,,,,6289.92,0
688090,20:24:33,20:24:33,2026,10,,,,6514.36,0
688090,20:25:17,20:25:17,2027,11,,,,6788.28,0
688090,20:26:02,20:26:02,2028,12,,,,7118,0
688090,20:26:32,20:26:32,2029,13,,,,7378.55,0
688090,20:27:25,20:27:25,60,14,,,,7862.54,0
688090,20:27:59,20:27:59,61,15,,,,8135.38,0
688090,20:29:54,20:29:54,63,16,,,,9166.79,0
688090,20:30:27,20:30:27,64,17,,,,9438.91,0
688090,20:31:38,20:31:38,65,18,,,,10005.78,0
688090,20:32:05,20:32:05,66,19,,,,10271.29,0
688090,20:33:04,20:33:04,67,20,,,,10819.08,0
688090,20:34:00,20:34:00,9499,21,,,,11349.11,
688090,20:35:00,20:35:00,486,22,,1,,12081.01,
688100,20:10:00,20:10:00,9498,1,,,1,0,
688100,20:11:00,20:11:00,109,2,,,,809.51,
688100,20:11:36,20:11:36,9617,3,,,,1061.67,0
688100,20:18:36,20:18:36,6650,4,,,,3599.26,0
688100,20:21:00,20:21:00,10714,5,,,,4465.27,
688100,20:23:00,20:23:00,10533,6,,,,5770.57,
688100,20:23:33,20:23:33,2023,7,,,,6047.78,0
688100,20:23:46,20:23:46,2024,8,,,,6133.7,0
688100,20:24:03,20:24:03,2025,9,,,,6289.92,0
688100,20:24:33,20:24:33,2026,10,,,,6514.36,0
688100,20:25:17,20:25:17,2027,11,,,,6788.28,0
688100,20:26:02,20:26:02,2028,12,,,,7118,0
688100,20:26:32,20:26:32,2029,13,,,,7378.55,0
688100,20:27:25,20:27:25,60,14,,,,7862.54,0
688100,20:27:59,20:27:59,61,15,,,,8135.38,0
688100,20:29:54,20:29:54,63,16,,,,9166.79,0
688100,20:30:27,20:30:27,64,17,,,,9438.91,0
688100,20:31:38,20:31:38,65,18,,,,10005.78,0
688100,20:32:05,20:32:05,66,19,,,,10271.29,0
688100,20:33:04,20:33:04,67,20,,,,10819.08,0
688100,20:34:00,20:34:00,9499,21,,,,11349.11,
688100,20:35:00,20:35:00,486,22,,1,,12081.01,
688110,20:10:00,20:10:00,9498,1,,,1,0,
688110,20:11:00,20:11:00,109,2,,,,809.51,
688110,20:11:36,20:11:36,9617,3,,,,1061.67,0
688110,20:18:36,20:18:36,6650,4,,,,3599.26,0
688110,20:21:00,20:21:00,10714,5,,,,4465.27,
688110,20:23:00,20:23:00,10533,6,,,,5770.57,
688110,20:23:33,20:23:33,2023,7,,,,6047.78,0
688110,20:23:46,20:23:46,2024,8,,,,6133.7,0
688110,20:24:03,20:24:03,2025,9,,,,6289.92,0
688110,20:24:33,20:24:33,2026,10,,,,6514.36,0
688110,20:25:17,20:25:17,2027,11,,,,6788.28,0
688110,20:26:02,20:26:02,2028,12,,,,7118,0
688110,20:26:32,20:26:32,2029,13,,,,7378.55,0
688110,20:27:25,20:27:25,60,14,,,,7862.54,0
688110,20:27:59,20:27:59,61,15,,,,8135.38,0
688110,20:29:54,20:29:54,63,16,,,,9166.79,0
688110,20:30:27,20:30:27,64,17,,,,9438.91,0
688110,20:31:38,20:31:38,65,18,,,,10005.78,0
688110,20:32:05,20:32:05,66,19,,,,10271.29,0
688110,20:33:04,20:33:04,67,20,,,,10819.08,0
688110,20:34:00,20:34:00,9499,21,,,,11349.11,
688110,20:35:00,20:35:00,486,22,,1,,12081.01,
688120,20:10:00,20:10:00,9498,1,,,1,0,
688120,20:11:00,20:11:00,109,2,,,,809.51,
688120,20:11:36,20:11:36,9617,3,,,,1061.67,0
688120,20:18:36,20:18:36,6650,4,,,,3599.26,0
688120,20:21:00,20:21:00,10714,5,,,,4465.27,
688120,20:23:00,20:23:00,10533,6,,,,5770.57,
688120,20:23:33,20:23:33,2023,7,,,,6047.78,0
688120,20:23:46,20:23:46,2024,8,,,,6133.7,0
688120,20:24:03,20:24:03,2025,9,,,,6289.92,0
688120,20:24:33,20:24:33,2026,10,,,,6514.36,0
688120,20:25:17,20:25:17,2027,11,,,,6788.28,0
688120,20:26:02,20:26:02,2028,12,,,,7118,0
688120,20:26:32,20:26:32,2029,13,,,,7378.55,0
688120,20:27:25,20:27:25,60,14,,,,7862.54,0
688120,20:27:59,20:27:59,61,15,,,,8135.38,0
688120,20:29:54,20:29:54,63,16,,,,9166.79,0
688120,20:30:27,20:30:27,64,17,,,,9438.91,0
688120,20:31:38,20:31:38,65,18,,,,10005.78,0
688120,20:32:05,20:32:05,66,19,,,,10271.29,0
688120,20:33:04,20:33:04,67,20,,,,10819.08,0
688120,20:34:00,20:34:00,9499,21,,,,11349.11,
688120,20:35:00,20:35:00,486,22,,1,,12081.01,
688130,20:10:00,20:10:00,9498,1,,,1,0,
688130,20:11:00,20:11:00,109,2,,,,809.51,
688130,20:11:36,20:11:36,9617,3,,,,1061.67,0
688130,20:18:36,20:18:36,6650,4,,,,3599.26,0
688130,20:21:00,20:21:00,10714,5,,,,4465.27,
688130,20:23:00,20:23:00,10533,6,,,,5770.57,
688130,20:23:33,20:23:33,2023,7,,,,6047.78,0
688130,20:23:46,20:23:46,2024,8,,,,6133.7,0
688130,20:24:03,20:24:03,2025,9,,,,6289.92,0
688130,20:24:33,20:24:33,2026,10,,,,6514.36,0
688130,20:25:17,20:25:17,2027,11,,,,6788.28,0
688130,20:26:02,20:26:02,2028,12,,,,7118,0
688130,20:26:32,20:26:32,2029,13,,,,7378.55,0
688130,20:27:25,20:27:25,60,14,,,,7862.54,0
688130,20:27:59,20:27:59,61,15,,,,8135.38,0
688130,20:29:54,20:29:54,63,16,,,,9166.79,0
688130,20:30:27,20:30:27,64,17,,,,9438.91,0
688130,20:31:38,20:31:38,65,18,,,,10005.78,0
688130,20:32:05,20:32:05,66,19,,,,10271.29,0
688130,20:33:04,20:33:04,67,20,,,,10819.08,0
688130,20:34:00,20:34:00,9499,21,,,,11349.11,
688130,20:35:00,20:35:00,486,22,,1,,12081.01,
6952010,12:59:00,12:59:00,9498,1,,,1,0,
6952010,13:00:00,13:00:00,109,2,,,,809.51,
6952010,13:00:18,13:00:18,9617,3,,,,1061.67,0
6952010,13:03:48,13:03:48,6650,4,,,,3599.26,0
6952010,13:05:00,13:05:00,10714,5,,,,4465.27,
6952010,13:09:00,13:09:00,10533,6,,,,5770.57,
6952010,13:09:36,13:09:36,2023,7,,,,6047.78,0
6952010,13:09:50,13:09:50,2024,8,,,,6133.7,0
6952010,13:10:09,13:10:09,2025,9,,,,6289.92,0
6952010,13:10:41,13:10:41,2026,10,,,,6514.36,0
6952010,13:11:29,13:11:29,2027,11,,,,6788.28,0
6952010,13:12:18,13:12:18,2028,12,,,,7118,0
6952010,13:12:51,13:12:51,2029,13,,,,7378.55,0
6952010,13:13:49,13:13:49,60,14,,,,7862.54,0
6952010,13:14:27,13:14:27,61,15,,,,8135.38,0
6952010,13:16:32,13:16:32,63,16,,,,9166.79,0
6952010,13:17:08,13:17:08,64,17,,,,9438.91,0
6952010,13:18:25,13:18:25,65,18,,,,10005.78,0
6952010,13:18:55,13:18:55,66,19,,,,10271.29,0
6952010,13:19:59,13:19:59,67,20,,,,10819.08,0
6952010,13:21:00,13:21:00,9499,21,,,,11349.11,
6952010,13:24:00,13:24:00,486,22,,1,,12081.01,
7767020,15:40:00,15:40:00,9498,1,,,1,0,
7767020,15:42:00,15:42:00,109,2,,,,809.51,
7767020,15:42:43,15:42:43,9617,3,,,,1061.67,0
7767020,15:51:07,15:51:07,6650,4,,,,3599.26,0
7767020,15:54:00,15:54:00,10714,5,,,,4465.27,
7767020,15:57:00,15:57:00,10533,6,,,,5770.57,
7767020,15:57:39,15:57:39,2023,7,,,,6047.78,0
7767020,15:57:55,15:57:55,2024,8,,,,6133.7,0
7767020,15:58:14,15:58:14,2025,9,,,,6289.92,0
7767020,15:58:50,15:58:50,2026,10,,,,6514.36,0
7767020,15:59:42,15:59:42,2027,11,,,,6788.28,0
7767020,16:00:35,16:00:35,2028,12,,,,7118,0
7767020,16:01:11,16:01:11,2029,13,,,,7378.55,0
7767020,16:02:13,16:02:13,60,14,,,,7862.54,0
7767020,16:02:54,16:02:54,61,15,,,,8135.38,0
7767020,16:05:09,16:05:09,63,16,,,,9166.79,0
7767020,16:05:48,16:05:48,64,17,,,,9438.91,0
7767020,16:07:12,16:07:12,65,18,,,,10005.78,0
7767020,16:07:44,16:07:44,66,19,,,,10271.29,0
7767020,16:08:54,16:08:54,67,20,,,,10819.08,0
7767020,16:10:00,16:10:00,9499,21,,,,11349.11,
7767020,16:12:00,16:12:00,486,22,,1,,12081.01,
7767030,15:40:00,15:40:00,9498,1,,,1,0,
7767030,15:42:00,15:42:00,109,2,,,,809.51,
7767030,15:42:43,15:42:43,9617,3,,,,1061.67,0
7767030,15:51:07,15:51:07,6650,4,,,,3599.26,0
7767030,15:54:00,15:54:00,10714,5,,,,4465.27,
7767030,15:57:00,15:57:00,10533,6,,,,5770.57,
7767030,15:57:39,15:57:39,2023,7,,,,6047.78,0
7767030,15:57:55,15:57:55,2024,8,,,,6133.7,0
7767030,15:58:14,15:58:14,2025,9,,,,6289.92,0
7767030,15:58:50,15:58:50,2026,10,,,,6514.36,0
7767030,15:59:42,15:59:42,2027,11,,,,6788.28,0
7767030,16:00:35,16:00:35,2028,12,,,,7118,0
7767030,16:01:11,16:01:11,2029,13,,,,7378.55,0
7767030,16:02:13,16:02:13,60,14,,,,7862.54,0
7767030,16:02:54,16:02:54,61,15,,,,8135.38,0
7767030,16:05:09,16:05:09,63,16,,,,9166.79,0
7767030,16:05:48,16:05:48,64,17,,,,9438.91,0
7767030,16:07:12,16:07:12,65,18,,,,10005.78,0
7767030,16:07:44,16:07:44,66,19,,,,10271.29,0
7767030,16:08:54,16:08:54,67,20,,,,10819.08,0
7767030,16:10:00,16:10:00,9499,21,,,,11349.11,
7767030,16:12:00,16:12:00,486,22,,1,,12081.01,
7767040,15:40:00,15:40:00,9498,1,,,1,0,
7767040,15:42:00,15:42:00,109,2,,,,809.51,
7767040,15:42:43,15:42:43,9617,3,,,,1061.67,0
7767040,15:51:07,15:51:07,6650,4,,,,3599.26,0
7767040,15:54:00,15:54:00,10714,5,,,,4465.27,
7767040,15:57:00,15:57:00,10533,6,,,,5770.57,
7767040,15:57:39,15:57:39,2023,7,,,,6047.78,0
7767040,15:57:55,15:57:55,2024,8,,,,6133.7,0
7767040,15:58:14,15:58:14,2025,9,,,,6289.92,0
7767040,15:58:50,15:58:50,2026,10,,,,6514.36,0
7767040,15:59:42,15:59:42,2027,11,,,,6788.28,0
7767040,16:00:35,16:00:35,2028,12,,,,7118,0
7767040,16:01:11,16:01:11,2029,13,,,,7378.55,0
7767040,16:02:13,16:02:13,60,14,,,,7862.54,0
7767040,16:02:54,16:02:54,61,15,,,,8135.38,0
7767040,16:05:09,16:05:09,63,16,,,,9166.79,0
7767040,16:05:48,16:05:48,64,17,,,,9438.91,0
7767040,16:07:12,16:07:12,65,18,,,,10005.78,0
7767040,16:07:44,16:07:44,66,19,,,,10271.29,0
7767040,16:08:54,16:08:54,67,20,,,,10819.08,0
7767040,16:10:00,16:10:00,9499,21,,,,11349.11,
7767040,16:12:00,16:12:00,486,22,,1,,12081.01,
7767050,15:40:00,15:40:00,9498,1,,,1,0,
7767050,15:42:00,15:42:00,109,2,,,,809.51,
7767050,15:42:43,15:42:43,9617,3,,,,1061.67,0
7767050,15:51:07,15:51:07,6650,4,,,,3599.26,0
7767050,15:54:00,15:54:00,10714,5,,,,4465.27,
7767050,15:57:00,15:57:00,10533,6,,,,5770.57,
7767050,15:57:39,15:57:39,2023,7,,,,6047.78,0
7767050,15:57:55,15:57:55,2024,8,,,,6133.7,0
7767050,15:58:14,15:58:14,2025,9,,,,6289.92,0
7767050,15:58:50,15:58:50,2026,10,,,,6514.36,0
7767050,15:59:42,15:59:42,2027,11,,,,6788.28,0
7767050,16:00:35,16:00:35,2028,12,,,,7118,0
7767050,16:01:11,16:01:11,2029,13,,,,7378.55,0
7767050,16:02:13,16:02:13,60,14,,,,7862.54,0
7767050,16:02:54,16:02:54,61,15,,,,8135.38,0
7767050,16:05:09,16:05:09,63,16,,,,9166.79,0
7767050,16:05:48,16:05:48,64,17,,,,9438.91,0
7767050,16:07:12,16:07:12,65,18,,,,10005.78,0
7767050,16:07:44,16:07:44,66,19,,,,10271.29,0
7767050,16:08:54,16:08:54,67,20,,,,10819.08,0
7767050,16:10:00,16:10:00,9499,21,,,,11349.11,
7767050,16:12:00,16:12:00,486,22,,1,,12081.01,
7767060,15:40:00,15:40:00,9498,1,,,1,0,
7767060,15:42:00,15:42:00,109,2,,,,809.51,
7767060,15:42:43,15:42:43,9617,3,,,,1061.67,0
7767060,15:51:07,15:51:07,6650,4,,,,3599.26,0
7767060,15:54:00,15:54:00,10714,5,,,,4465.27,
7767060,15:57:00,15:57:00,10533,6,,,,5770.57,
7767060,15:57:39,15:57:39,2023,7,,,,6047.78,0
7767060,15:57:55,15:57:55,2024,8,,,,6133.7,0
7767060,15:58:14,15:58:14,2025,9,,,,6289.92,0
7767060,15:58:50,15:58:50,2026,10,,,,6514.36,0
7767060,15:59:42,15:59:42,2027,11,,,,6788.28,0
7767060,16:00:35,16:00:35,2028,12,,,,7118,0
7767060,16:01:11,16:01:11,2029,13,,,,7378.55,0
7767060,16:02:13,16:02:13,60,14,,,,7862.54,0
7767060,16:02:54,16:02:54,61,15,,,,8135.38,0
7767060,16:05:09,16:05:09,63,16,,,,9166.79,0
7767060,16:05:48,16:05:48,64,17,,,,9438.91,0
7767060,16:07:12,16:07:12,65,18,,,,10005.78,0
7767060,16:07:44,16:07:44,66,19,,,,10271.29,0
7767060,16:08:54,16:08:54,67,20,,,,10819.08,0
7767060,16:10:00,16:10:00,9499,21,,,,11349.11,
7767060,16:12:00,16:12:00,486,22,,1,,12081.01,
7767080,15:40:00,15:40:00,9498,1,,,1,0,
7767080,15:42:00,15:42:00,109,2,,,,809.51,
7767080,15:42:43,15:42:43,9617,3,,,,1061.67,0
7767080,15:51:07,15:51:07,6650,4,,,,3599.26,0
7767080,15:54:00,15:54:00,10714,5,,,,4465.27,
7767080,15:57:00,15:57:00,10533,6,,,,5770.57,
7767080,15:57:39,15:57:39,2023,7,,,,6047.78,0
7767080,15:57:55,15:57:55,2024,8,,,,6133.7,0
7767080,15:58:14,15:58:14,2025,9,,,,6289.92,0
7767080,15:58:50,15:58:50,2026,10,,,,6514.36,0
7767080,15:59:42,15:59:42,2027,11,,,,6788.28,0
7767080,16:00:35,16:00:35,2028,12,,,,7118,0
7767080,16:01:11,16:01:11,2029,13,,,,7378.55,0
7767080,16:02:13,16:02:13,60,14,,,,7862.54,0
7767080,16:02:54,16:02:54,61,15,,,,8135.38,0
7767080,16:05:09,16:05:09,63,16,,,,9166.79,0
7767080,16:05:48,16:05:48,64,17,,,,9438.91,0
7767080,16:07:12,16:07:12,65,18,,,,10005.78,0
7767080,16:07:44,16:07:44,66,19,,,,10271.29,0
7767080,16:08:54,16:08:54,67,20,,,,10819.08,0
7767080,16:10:00,16:10:00,9499,21,,,,11349.11,
7767080,16:12:00,16:12:00,486,22,,1,,12081.01,
7834020,13:10:00,13:10:00,9498,1,,,1,0,
7834020,13:12:00,13:12:00,109,2,,,,809.51,
7834020,13:12:43,13:12:43,9617,3,,,,1061.67,0
7834020,13:21:07,13:21:07,6650,4,,,,3599.26,0
7834020,13:24:00,13:24:00,10714,5,,,,4465.27,
7834020,13:27:00,13:27:00,10533,6,,,,5770.57,
7834020,13:27:39,13:27:39,2023,7,,,,6047.78,0
7834020,13:27:55,13:27:55,2024,8,,,,6133.7,0
7834020,13:28:14,13:28:14,2025,9,,,,6289.92,0
7834020,13:28:50,13:28:50,2026,10,,,,6514.36,0
7834020,13:29:42,13:29:42,2027,11,,,,6788.28,0
7834020,13:30:35,13:30:35,2028,12,,,,7118,0
7834020,13:31:11,13:31:11,2029,13,,,,7378.55,0
7834020,13:32:13,13:32:13,60,14,,,,7862.54,0
7834020,13:32:54,13:32:54,61,15,,,,8135.38,0
7834020,13:35:09,13:35:09,63,16,,,,9166.79,0
7834020,13:35:48,13:35:48,64,17,,,,9438.91,0
7834020,13:37:12,13:37:12,65,18,,,,10005.78,0
7834020,13:37:44,13:37:44,66,19,,,,10271.29,0
7834020,13:38:54,13:38:54,67,20,,,,10819.08,0
7834020,13:40:00,13:40:00,9499,21,,,,11349.11,
7834020,13:42:00,13:42:00,486,22,,1,,12081.01,
7834030,13:10:00,13:10:00,9498,1,,,1,0,
7834030,13:12:00,13:12:00,109,2,,,,809.51,
7834030,13:12:43,13:12:43,9617,3,,,,1061.67,0
7834030,13:21:07,13:21:07,6650,4,,,,3599.26,0
7834030,13:24:00,13:24:00,10714,5,,,,4465.27,
7834030,13:27:00,13:27:00,10533,6,,,,5770.57,
7834030,13:27:39,13:27:39,2023,7,,,,6047.78,0
7834030,13:27:55,13:27:55,2024,8,,,,6133.7,0
7834030,13:28:14,13:28:14,2025,9,,,,6289.92,0
7834030,13:28:50,13:28:50,2026,10,,,,6514.36,0
7834030,13:29:42,13:29:42,2027,11,,,,6788.28,0
7834030,13:30:35,13:30:35,2028,12,,,,7118,0
7834030,13:31:11,13:31:11,2029,13,,,,7378.55,0
7834030,13:32:13,13:32:13,60,14,,,,7862.54,0
7834030,13:32:54,13:32:54,61,15,,,,8135.38,0
7834030,13:35:09,13:35:09,63,16,,,,9166.79,0
7834030,13:35:48,13:35:48,64,17,,,,9438.91,0
7834030,13:37:12,13:37:12,65,18,,,,10005.78,0
7834030,13:37:44,13:37:44,66,19,,,,10271.29,0
7834030,13:38:54,13:38:54,67,20,,,,10819.08,0
7834030,13:40:00,13:40:00,9499,21,,,,11349.11,
7834030,13:42:00,13:42:00,486,22,,1,,12081.01,
7834040,13:10:00,13:10:00,9498,1,,,1,0,
7834040,13:12:00,13:12:00,109,2,,,,809.51,
7834040,13:12:43,13:12:43,9617,3,,,,1061.67,0
7834040,13:21:07,13:21:07,6650,4,,,,3599.26,0
7834040,13:24:00,13:24:00,10714,5,,,,4465.27,
7834040,13:27:00,13:27:00,10533,6,,,,5770.57,
7834040,13:27:39,13:27:39,2023,7,,,,6047.78,0
7834040,13:27:55,13:27:55,2024,8,,,,6133.7,0
7834040,13:28:14,13:28:14,2025,9,,,,6289.92,0
7834040,13:28:50,13:28:50,2026,10,,,,6514.36,0
7834040,13:29:42,13:29:42,2027,11,,,,6788.28,0
7834040,13:30:35,13:30:35,2028,12,,,,7118,0
7834040,13:31:11,13:31:11,2029,13,,,,7378.55,0
7834040,13:32:13,13:32:13,60,14,,,,7862.54,0
7834040,13:32:54,13:32:54,61,15,,,,8135.38,0
7834040,13:35:09,13:35:09,63,16,,,,9166.79,0
7834040,13:35:48,13:35:48,64,17,,,,9438.91,0
7834040,13:37:12,13:37:12,65,18,,,,10005.78,0
7834040,13:37:44,13:37:44,66,19,,,,10271.29,0
7834040,13:38:54,13:38:54,67,20,,,,10819.08,0
7834040,13:40:00,13:40:00,9499,21,,,,11349.11,
7834040,13:42:00,13:42:00,486,22,,1,,12081.01,
7834050,13:10:00,13:10:00,9498,1,,,1,0,
7834050,13:12:00,13:12:00,109,2,,,,809.51,
7834050,13:12:43,13:12:43,9617,3,,,,1061.67,0
7834050,13:21:07,13:21:07,6650,4,,,,3599.26,0
7834050,13:24:00,13:24:00,10714,5,,,,4465.27,
7834050,13:27:00,13:27:00,10533,6,,,,5770.57,
7834050,13:27:39,13:27:39,2023,7,,,,6047.78,0
7834050,13:27:55,13:27:55,2024,8,,,,6133.7,0
7834050,13:28:14,13:28:14,2025,9,,,,6289.92,0
7834050,13:28:50,13:28:50,2026,10,,,,6514.36,0
7834050,13:29:42,13:29:42,2027,11,,,,6788.28,0
7834050,13:30:35,13:30:35,2028,12,,,,7118,0
7834050,13:31:11,13:31:11,2029,13,,,,7378.55,0
7834050,13:32:13,13:32:13,60,14,,,,7862.54,0
7834050,13:32:54,13:32:54,61,15,,,,8135.38,0
7834050,13:35:09,13:35:09,63,16,,,,9166.79,0
7834050,13:35:48,13:35:48,64,17,,,,9438.91,0
7834050,13:37:12,13:37:12,65,18,,,,10005.78,0
7834050,13:37:44,13:37:44,66,19,,,,10271.29,0
7834050,13:38:54,13:38:54,67,20,,,,10819.08,0
7834050,13:40:00,13:40:00,9499,21,,,,11349.11,
7834050,13:42:00,13:42:00,486,22,,1,,12081.01,
7834060,13:10:00,13:10:00,9498,1,,,1,0,
7834060,13:12:00,13:12:00,109,2,,,,809.51,
7834060,13:12:43,13:12:43,9617,3,,,,1061.67,0
7834060,13:21:07,13:21:07,6650,4,,,,3599.26,0
7834060,13:24:00,13:24:00,10714,5,,,,4465.27,
7834060,13:27:00,13:27:00,10533,6,,,,5770.57,
7834060,13:27:39,13:27:39,2023,7,,,,6047.78,0
7834060,13:27:55,13:27:55,2024,8,,,,6133.7,0
7834060,13:28:14,13:28:14,2025,9,,,,6289.92,0
7834060,13:28:50,13:28:50,2026,10,,,,6514.36,0
7834060,13:29:42,13:29:42,2027,11,,,,6788.28,0
7834060,13:30:35,13:30:35,2028,12,,,,7118,0
7834060,13:31:11,13:31:11,2029,13,,,,7378.55,0
7834060,13:32:13,13:32:13,60,14,,,,7862.54,0
7834060,13:32:54,13:32:54,61,15,,,,8135.38,0
7834060,13:35:09,13:35:09,63,16,,,,9166.79,0
7834060,13:35:48,13:35:48,64,17,,,,9438.91,0
7834060,13:37:12,13:37:12,65,18,,,,10005.78,0
7834060,13:37:44,13:37:44,66,19,,,,10271.29,0
7834060,13:38:54,13:38:54,67,20,,,,10819.08,0
7834060,13:40:00,13:40:00,9499,21,,,,11349.11,
7834060,13:42:00,13:42:00,486,22,,1,,12081.01,
7834080,13:10:00,13:10:00,9498,1,,,1,0,
7834080,13:12:00,13:12:00,109,2,,,,809.51,
7834080,13:12:43,13:12:43,9617,3,,,,1061.67,0
7834080,13:21:07,13:21:07,6650,4,,,,3599.26,0
7834080,13:24:00,13:24:00,10714,5,,,,4465.27,
7834080,13:27:00,13:27:00,10533,6,,,,5770.57,
7834080,13:27:39,13:27:39,2023,7,,,,6047.78,0
7834080,13:27:55,13:27:55,2024,8,,,,6133.7,0
7834080,13:28:14,13:28:14,2025,9,,,,6289.92,0
7834080,13:28:50,13:28:50,2026,10,,,,6514.36,0
7834080,13:29:42,13:29:42,2027,11,,,,6788.28,0
7834080,13:30:35,13:30:35,2028,12,,,,7118,0
7834080,13:31:11,13:31:11,2029,13,,,,7378.55,0
7834080,13:32:13,13:32:13,60,14,,,,7862.54,0
7834080,13:32:54,13:32:54,61,15,,,,8135.38,0
7834080,13:35:09,13:35:09,63,16,,,,9166.79,0
7834080,13:35:48,13:35:48,64,17,,,,9438.91,0
7834080,13:37:12,13:37:12,65,18,,,,10005.78,0
7834080,13:37:44,13:37:44,66,19,,,,10271.29,0
7834080,13:38:54,13:38:54,67,20,,,,10819.08,0
7834080,13:40:00,13:40:00,9499,21,,,,11349.11,
7834080,13:42:00,13:42:00,486,22,,1,,12081.01,
7898020,15:09:00,15:09:00,9498,1,,,1,0,
7898020,15:11:00,15:11:00,109,2,,,,809.51,
7898020,15:11:43,15:11:43,9617,3,,,,1061.67,0
7898020,15:20:07,15:20:07,6650,4,,,,3599.26,0
7898020,15:23:00,15:23:00,10714,5,,,,4465.27,
7898020,15:26:00,15:26:00,10533,6,,,,5770.57,
7898020,15:26:39,15:26:39,2023,7,,,,6047.78,0
7898020,15:26:55,15:26:55,2024,8,,,,6133.7,0
7898020,15:27:14,15:27:14,2025,9,,,,6289.92,0
7898020,15:27:50,15:27:50,2026,10,,,,6514.36,0
7898020,15:28:42,15:28:42,2027,11,,,,6788.28,0
7898020,15:29:35,15:29:35,2028,12,,,,7118,0
7898020,15:30:11,15:30:11,2029,13,,,,7378.55,0
7898020,15:31:13,15:31:13,60,14,,,,7862.54,0
7898020,15:31:54,15:31:54,61,15,,,,8135.38,0
7898020,15:34:09,15:34:09,63,16,,,,9166.79,0
7898020,15:34:48,15:34:48,64,17,,,,9438.91,0
7898020,15:36:12,15:36:12,65,18,,,,10005.78,0
7898020,15:36:44,15:36:44,66,19,,,,10271.29,0
7898020,15:37:54,15:37:54,67,20,,,,10819.08,0
7898020,15:39:00,15:39:00,9499,21,,,,11349.11,
7898020,15:41:00,15:41:00,486,22,,1,,12081.01,
7898030,15:09:00,15:09:00,9498,1,,,1,0,
7898030,15:11:00,15:11:00,109,2,,,,809.51,
7898030,15:11:43,15:11:43,9617,3,,,,1061.67,0
7898030,15:20:07,15:20:07,6650,4,,,,3599.26,0
7898030,15:23:00,15:23:00,10714,5,,,,4465.27,
7898030,15:26:00,15:26:00,10533,6,,,,5770.57,
7898030,15:26:39,15:26:39,2023,7,,,,6047.78,0
7898030,15:26:55,15:26:55,2024,8,,,,6133.7,0
7898030,15:27:14,15:27:14,2025,9,,,,6289.92,0
7898030,15:27:50,15:27:50,2026,10,,,,6514.36,0
7898030,15:28:42,15:28:42,2027,11,,,,6788.28,0
7898030,15:29:35,15:29:35,2028,12,,,,7118,0
7898030,15:30:11,15:30:11,2029,13,,,,7378.55,0
7898030,15:31:13,15:31:13,60,14,,,,7862.54,0
7898030,15:31:54,15:31:54,61,15,,,,8135.38,0
7898030,15:34:09,15:34:09,63,16,,,,9166.79,0
7898030,15:34:48,15:34:48,64,17,,,,9438.91,0
7898030,15:36:12,15:36:12,65,18,,,,10005.78,0
7898030,15:36:44,15:36:44,66,19,,,,10271.29,0
7898030,15:37:54,15:37:54,67,20,,,,10819.08,0
7898030,15:39:00,15:39:00,9499,21,,,,11349.11,
7898030,15:41:00,15:41:00,486,22,,1,,12081.01,
7898040,15:09:00,15:09:00,9498,1,,,1,0,
7898040,15:11:00,15:11:00,109,2,,,,809.51,
7898040,15:11:43,15:11:43,9617,3,,,,1061.67,0
7898040,15:20:07,15:20:07,6650,4,,,,3599.26,0
7898040,15:23:00,15:23:00,10714,5,,,,4465.27,
7898040,15:26:00,15:26:00,10533,6,,,,5770.57,
7898040,15:26:39,15:26:39,2023,7,,,,6047.78,0
7898040,15:26:55,15:26:55,2024,8,,,,6133.7,0
7898040,15:27:14,15:27:14,2025,9,,,,6289.92,0
7898040,15:27:50,15:27:50,2026,10,,,,6514.36,0
7898040,15:28:42,15:28:42,2027,11,,,,6788.28,0
7898040,15:29:35,15:29:35,2028,12,,,,7118,0
7898040,15:30:11,15:30:11,2029,13,,,,7378.55,0
7898040,15:31:13,15:31:13,60,14,,,,7862.54,0
7898040,15:31:54,15:31:54,61,15,,,,8135.38,0
7898040,15:34:09,15:34:09,63,16,,,,9166.79,0
7898040,15:34:48,15:34:48,64,17,,,,9438.91,0
7898040,15:36:12,15:36:12,65,18,,,,10005.78,0
7898040,15:36:44,15:36:44,66,19,,,,10271.29,0
7898040,15:37:54,15:37:54,67,20,,,,10819.08,0
7898040,15:39:00,15:39:00,9499,21,,,,11349.11,
7898040,15:41:00,15:41:00,486,22,,1,,12081.01,
7898050,15:09:00,15:09:00,9498,1,,,1,0,
7898050,15:11:00,15:11:00,109,2,,,,809.51,
7898050,15:11:43,15:11:43,9617,3,,,,1061.67,0
7898050,15:20:07,15:20:07,6650,4,,,,3599.26,0
7898050,15:23:00,15:23:00,10714,5,,,,4465.27,
7898050,15:26:00,15:26:00,10533,6,,,,5770.57,
7898050,15:26:39,15:26:39,2023,7,,,,6047.78,0
7898050,15:26:55,15:26:55,2024,8,,,,6133.7,0
7898050,15:27:14,15:27:14,2025,9,,,,6289.92,0
7898050,15:27:50,15:27:50,2026,10,,,,6514.36,0
7898050,15:28:42,15:28:42,2027,11,,,,6788.28,0
7898050,15:29:35,15:29:35,2028,12,,,,7118,0
7898050,15:30:11,15:30:11,2029,13,,,,7378.55,0
7898050,15:31:13,15:31:13,60,14,,,,7862.54,0
7898050,15:31:54,15:31:54,61,15,,,,8135.38,0
7898050,15:34:09,15:34:09,63,16,,,,9166.79,0
7898050,15:34:48,15:34:48,64,17,,,,9438.91,0
7898050,15:36:12,15:36:12,65,18,,,,10005.78,0
7898050,15:36:44,15:36:44,66,19,,,,10271.29,0
7898050,15:37:54,15:37:54,67,20,,,,10819.08,0
7898050,15:39:00,15:39:00,9499,21,,,,11349.11,
7898050,15:41:00,15:41:00,486,22,,1,,12081.01,
7898060,15:09:00,15:09:00,9498,1,,,1,0,
7898060,15:11:00,15:11:00,109,2,,,,809.51,
7898060,15:11:43,15:11:43,9617,3,,,,1061.67,0
7898060,15:20:07,15:20:07,6650,4,,,,3599.26,0
7898060,15:23:00,15:23:00,10714,5,,,,4465.27,
7898060,15:26:00,15:26:00,10533,6,,,,5770.57,
7898060,15:26:39,15:26:39,2023,7,,,,6047.78,0
7898060,15:26:55,15:26:55,2024,8,,,,6133.7,0
7898060,15:27:14,15:27:14,2025,9,,,,6289.92,0
7898060,15:27:50,15:27:50,2026,10,,,,6514.36,0
7898060,15:28:42,15:28:42,2027,11,,,,6788.28,0
7898060,15:29:35,15:29:35,2028,12,,,,7118,0
7898060,15:30:11,15:30:11,2029,13,,,,7378.55,0
7898060,15:31:13,15:31:13,60,14,,,,7862.54,0
7898060,15:31:54,15:31:54,61,15,,,,8135.38,0
7898060,15:34:09,15:34:09,63,16,,,,9166.79,0
7898060,15:34:48,15:34:48,64,17,,,,9438.91,0
7898060,15:36:12,15:36:12,65,18,,,,10005.78,0
7898060,15:36:44,15:36:44,66,19,,,,10271.29,0
7898060,15:37:54,15:37:54,67,20,,,,10819.08,0
7898060,15:39:00,15:39:00,9499,21,,,,11349.11,
7898060,15:41:00,15:41:00,486,22,,1,,12081.01,
7898080,15:09:00,15:09:00,9498,1,,,1,0,
7898080,15:11:00,15:11:00,109,2,,,,809.51,
7898080,15:11:43,15:11:43,9617,3,,,,1061.67,0
7898080,15:20:07,15:20:07,6650,4,,,,3599.26,0
7898080,15:23:00,15:23:00,10714,5,,,,4465.27,
7898080,15:26:00,15:26:00,10533,6,,,,5770.57,
7898080,15:26:39,15:26:39,2023,7,,,,6047.78,0
7898080,15:26:55,15:26:55,2024,8,,,,6133.7,0
7898080,15:27:14,15:27:14,2025,9,,,,6289.92,0
7898080,15:27:50,15:27:50,2026,10,,,,6514.36,0
7898080,15:28:42,15:28:42,2027,11,,,,6788.28,0
7898080,15:29:35,15:29:35,2028,12,,,,7118,0
7898080,15:30:11,15:30:11,2029,13,,,,7378.55,0
7898080,15:31:13,15:31:13,60,14,,,,7862.54,0
7898080,15:31:54,15:31:54,61,15,,,,8135.38,0
7898080,15:34:09,15:34:09,63,16,,,,9166.79,0
7898080,15:34:48,15:34:48,64,17,,,,9438.91,0
7898080,15:36:12,15:36:12,65,18,,,,10005.78,0
7898080,15:36:44,15:36:44,66,19,,,,10271.29,0
7898080,15:37:54,15:37:54,67,20,,,,10819.08,0
7898080,15:39:00,15:39:00,9499,21,,,,11349.11,
7898080,15:41:00,15:41:00,486,22,,1,,12081.01,
8077090,17:10:00,17:10:00,9498,1,,,1,0,
8077090,17:12:00,17:12:00,109,2,,,,809.51,
8077090,17:12:43,17:12:43,9617,3,,,,1061.67,0
8077090,17:21:07,17:21:07,6650,4,,,,3599.26,0
8077090,17:24:00,17:24:00,10714,5,,,,4465.27,
8077090,17:27:00,17:27:00,10533,6,,,,5770.57,
8077090,17:27:39,17:27:39,2023,7,,,,6047.78,0
8077090,17:27:55,17:27:55,2024,8,,,,6133.7,0
8077090,17:28:14,17:28:14,2025,9,,,,6289.92,0
8077090,17:28:50,17:28:50,2026,10,,,,6514.36,0
8077090,17:29:42,17:29:42,2027,11,,,,6788.28,0
8077090,17:30:35,17:30:35,2028,12,,,,7118,0
8077090,17:31:11,17:31:11,2029,13,,,,7378.55,0
8077090,17:32:13,17:32:13,60,14,,,,7862.54,0
8077090,17:32:54,17:32:54,61,15,,,,8135.38,0
8077090,17:35:09,17:35:09,63,16,,,,9166.79,0
8077090,17:35:48,17:35:48,64,17,,,,9438.91,0
8077090,17:37:12,17:37:12,65,18,,,,10005.78,0
8077090,17:37:44,17:37:44,66,19,,,,10271.29,0
8077090,17:38:54,17:38:54,67,20,,,,10819.08,0
8077090,17:40:00,17:40:00,9499,21,,,,11349.11,
8077090,17:42:00,17:42:00,486,22,,1,,12081.01,
8077100,17:10:00,17:10:00,9498,1,,,1,0,
8077100,17:12:00,17:12:00,109,2,,,,809.51,
8077100,17:12:43,17:12:43,9617,3,,,,1061.67,0
8077100,17:21:07,17:21:07,6650,4,,,,3599.26,0
8077100,17:24:00,17:24:00,10714,5,,,,4465.27,
8077100,17:27:00,17:27:00,10533,6,,,,5770.57,
8077100,17:27:39,17:27:39,2023,7,,,,6047.78,0
8077100,17:27:55,17:27:55,2024,8,,,,6133.7,0
8077100,17:28:14,17:28:14,2025,9,,,,6289.92,0
8077100,17:28:50,17:28:50,2026,10,,,,6514.36,0
8077100,17:29:42,17:29:42,2027,11,,,,6788.28,0
8077100,17:30:35,17:30:35,2028,12,,,,7118,0
8077100,17:31:11,17:31:11,2029,13,,,,7378.55,0
8077100,17:32:13,17:32:13,60,14,,,,7862.54,0
8077100,17:32:54,17:32:54,61,15,,,,8135.38,0
8077100,17:35:09,17:35:09,63,16,,,,9166.79,0
8077100,17:35:48,17:35:48,64,17,,,,9438.91,0
8077100,17:37:12,17:37:12,65,18,,,,10005.78,0
8077100,17:37:44,17:37:44,66,19,,,,10271.29,0
8077100,17:38:54,17:38:54,67,20,,,,10819.08,0
8077100,17:40:00,17:40:00,9499,21,,,,11349.11,
8077100,17:42:00,17:42:00,486,22,,1,,12081.01,
8077110,17:10:00,17:10:00,9498,1,,,1,0,
8077110,17:12:00,17:12:00,109,2,,,,809.51,
8077110,17:12:43,17:12:43,9617,3,,,,1061.67,0
8077110,17:21:07,17:21:07,6650,4,,,,3599.26,0
8077110,17:24:00,17:24:00,10714,5,,,,4465.27,
8077110,17:27:00,17:27:00,10533,6,,,,5770.57,
8077110,17:27:39,17:27:39,2023,7,,,,6047.78,0
8077110,17:27:55,17:27:55,2024,8,,,,6133.7,0
8077110,17:28:14,17:28:14,2025,9,,,,6289.92,0
8077110,17:28:50,17:28:50,2026,10,,,,6514.36,0
8077110,17:29:42,17:29:42,2027,11,,,,6788.28,0
8077110,17:30:35,17:30:35,2028,12,,,,7118,0
8077110,17:31:11,17:31:11,2029,13,,,,7378.55,0
8077110,17:32:13,17:32:13,60,14,,,,7862.54,0
8077110,17:32:54,17:32:54,61,15,,,,8135.38,0
8077110,17:35:09,17:35:09,63,16,,,,9166.79,0
8077110,17:35:48,17:35:48,64,17,,,,9438.91,0
8077110,17:37:12,17:37:12,65,18,,,,10005.78,0
8077110,17:37:44,17:37:44,66,19,,,,10271.29,0
8077110,17:38:54,17:38:54,67,20,,,,10819.08,0
8077110,17:40:00,17:40:00,9499,21,,,,11349.11,
8077110,17:42:00,17:42:00,486,22,,1,,12081.01,
8077120,17:10:00,17:10:00,9498,1,,,1,0,
8077120,17:12:00,17:12:00,109,2,,,,809.51,
8077120,17:12:43,17:12:43,9617,3,,,,1061.67,0
8077120,17:21:07,17:21:07,6650,4,,,,3599.26,0
8077120,17:24:00,17:24:00,10714,5,,,,4465.27,
8077120,17:27:00,17:27:00,10533,6,,,,5770.57,
8077120,17:27:39,17:27:39,2023,7,,,,6047.78,0
8077120,17:27:55,17:27:55,2024,8,,,,6133.7,0
8077120,17:28:14,17:28:14,2025,9,,,,6289.92,0
8077120,17:28:50,17:28:50,2026,10,,,,6514.36,0
8077120,17:29:42,17:29:42,2027,11,,,,6788.28,0
8077120,17:30:35,17:30:35,2028,12,,,,7118,0
8077120,17:31:11,17:31:11,2029,13,,,,7378.55,0
8077120,17:32:13,17:32:13,60,14,,,,7862.54,0
8077120,17:32:54,17:32:54,61,15,,,,8135.38,0
8077120,17:35:09,17:35:09,63,16,,,,9166.79,0
8077120,17:35:48,17:35:48,64,17,,,,9438.91,0
8077120,17:37:12,17:37:12,65,18,,,,10005.78,0
8077120,17:37:44,17:37:44,66,19,,,,10271.29,0
8077120,17:38:54,17:38:54,67,20,,,,10819.08,0
8077120,17:40:00,17:40:00,9499,21,,,,11349.11,
8077120,17:42:00,17:42:00,486,22,,1,,12081.01,
8077130,17:10:00,17:10:00,9498,1,,,1,0,
8077130,17:12:00,17:12:00,109,2,,,,809.51,
8077130,17:12:43,17:12:43,9617,3,,,,1061.67,0
8077130,17:21:07,17:21:07,6650,4,,,,3599.26,0
8077130,17:24:00,17:24:00,10714,5,,,,4465.27,
8077130,17:27:00,17:27:00,10533,6,,,,5770.57,
8077130,17:27:39,17:27:39,2023,7,,,,6047.78,0
8077130,17:27:55,17:27:55,2024,8,,,,6133.7,0
8077130,17:28:14,17:28:14,2025,9,,,,6289.92,0
8077130,17:28:50,17:28:50,2026,10,,,,6514.36,0
8077130,17:29:42,17:29:42,2027,11,,,,6788.28,0
8077130,17:30:35,17:30:35,2028,12,,,,7118,0
8077130,17:31:11,17:31:11,2029,13,,,,7378.55,0
8077130,17:32:13,17:32:13,60,14,,,,7862.54,0
8077130,17:32:54,17:32:54,61,15,,,,8135.38,0
8077130,17:35:09,17:35:09,63,16,,,,9166.79,0
8077130,17:35:48,17:35:48,64,17,,,,9438.91,0
8077130,17:37:12,17:37:12,65,18,,,,10005.78,0
8077130,17:37:44,17:37:44,66,19,,,,10271.29,0
8077130,17:38:54,17:38:54,67,20,,,,10819.08,0
8077130,17:40:00,17:40:00,9499,21,,,,11349.11,
8077130,17:42:00,17:42:00,486,22,,1,,12081.01,
8146070,15:15:00,15:15:00,9498,1,,,1,0,
8146070,15:16:00,15:16:00,109,2,,,,809.51,
8146070,15:16:29,15:16:29,9617,3,,,,1061.67,0
8146070,15:22:05,15:22:05,6650,4,,,,3599.26,0
8146070,15:24:00,15:24:00,10714,5,,,,4465.27,
8146070,15:27:00,15:27:00,10533,6,,,,5770.57,
8146070,15:27:36,15:27:36,2023,7,,,,6047.78,0
8146070,15:27:50,15:27:50,2024,8,,,,6133.7,0
8146070,15:28:09,15:28:09,2025,9,,,,6289.92,0
8146070,15:28:41,15:28:41,2026,10,,,,6514.36,0
8146070,15:29:29,15:29:29,2027,11,,,,6788.28,0
8146070,15:30:18,15:30:18,2028,12,,,,7118,0
8146070,15:30:51,15:30:51,2029,13,,,,7378.55,0
8146070,15:31:49,15:31:49,60,14,,,,7862.54,0
8146070,15:32:27,15:32:27,61,15,,,,8135.38,0
8146070,15:34:32,15:34:32,63,16,,,,9166.79,0
8146070,15:35:08,15:35:08,64,17,,,,9438.91,0
8146070,15:36:25,15:36:25,65,18,,,,10005.78,0
8146070,15:36:55,15:36:55,66,19,,,,10271.29,0
8146070,15:37:59,15:37:59,67,20,,,,10819.08,0
8146070,15:39:00,15:39:00,9499,21,,,,11349.11,
8146070,15:42:00,15:42:00,486,22,,1,,12081.01,
8737090,08:30:00,08:30:00,9498,1,,,1,0,
8737090,08:32:00,08:32:00,109,2,,,,809.51,
8737090,08:32:43,08:32:43,9617,3,,,,1061.67,0
8737090,08:41:07,08:41:07,6650,4,,,,3599.26,0
8737090,08:44:00,08:44:00,10714,5,,,,4465.27,
8737090,08:47:00,08:47:00,10533,6,,,,5770.57,
8737090,08:47:42,08:47:42,2023,7,,,,6047.78,0
8737090,08:47:59,08:47:59,2024,8,,,,6133.7,0
8737090,08:48:20,08:48:20,2025,9,,,,6289.92,0
8737090,08:48:58,08:48:58,2026,10,,,,6514.36,0
8737090,08:49:54,08:49:54,2027,11,,,,6788.28,0
8737090,08:50:52,08:50:52,2028,12,,,,7118,0
8737090,08:51:30,08:51:30,2029,13,,,,7378.55,0
8737090,08:52:37,08:52:37,60,14,,,,7862.54,0
8737090,08:53:21,08:53:21,61,15,,,,8135.38,0
8737090,08:55:47,08:55:47,63,16,,,,9166.79,0
8737090,08:56:29,08:56:29,64,17,,,,9438.91,0
8737090,08:57:59,08:57:59,65,18,,,,10005.78,0
8737090,08:58:34,08:58:34,66,19,,,,10271.29,0
8737090,08:59:49,08:59:49,67,20,,,,10819.08,0
8737090,09:01:00,09:01:00,9499,21,,,,11349.11,
8737090,09:03:00,09:03:00,486,22,,1,,12081.01,
8737100,08:30:00,08:30:00,9498,1,,,1,0,
8737100,08:32:00,08:32:00,109,2,,,,809.51,
8737100,08:32:43,08:32:43,9617,3,,,,1061.67,0
8737100,08:41:07,08:41:07,6650,4,,,,3599.26,0
8737100,08:44:00,08:44:00,10714,5,,,,4465.27,
8737100,08:47:00,08:47:00,10533,6,,,,5770.57,
8737100,08:47:42,08:47:42,2023,7,,,,6047.78,0
8737100,08:47:59,08:47:59,2024,8,,,,6133.7,0
8737100,08:48:20,08:48:20,2025,9,,,,6289.92,0
8737100,08:48:58,08:48:58,2026,10,,,,6514.36,0
8737100,08:49:54,08:49:54,2027,11,,,,6788.28,0
8737100,08:50:52,08:50:52,2028,12,,,,7118,0
8737100,08:51:30,08:51:30,2029,13,,,,7378.55,0
8737100,08:52:37,08:52:37,60,14,,,,7862.54,0
8737100,08:53:21,08:53:21,61,15,,,,8135.38,0
8737100,08:55:47,08:55:47,63,16,,,,9166.79,0
8737100,08:56:29,08:56:29,64,17,,,,9438.91,0
8737100,08:57:59,08:57:59,65,18,,,,10005.78,0
8737100,08:58:34,08:58:34,66,19,,,,10271.29,0
8737100,08:59:49,08:59:49,67,20,,,,10819.08,0
8737100,09:01:00,09:01:00,9499,21,,,,11349.11,
8737100,09:03:00,09:03:00,486,22,,1,,12081.01,
8737110,08:30:00,08:30:00,9498,1,,,1,0,
8737110,08:32:00,08:32:00,109,2,,,,809.51,
8737110,08:32:43,08:32:43,9617,3,,,,1061.67,0
8737110,08:41:07,08:41:07,6650,4,,,,3599.26,0
8737110,08:44:00,08:44:00,10714,5,,,,4465.27,
8737110,08:47:00,08:47:00,10533,6,,,,5770.57,
8737110,08:47:42,08:47:42,2023,7,,,,6047.78,0
8737110,08:47:59,08:47:59,2024,8,,,,6133.7,0
8737110,08:48:20,08:48:20,2025,9,,,,6289.92,0
8737110,08:48:58,08:48:58,2026,10,,,,6514.36,0
8737110,08:49:54,08:49:54,2027,11,,,,6788.28,0
8737110,08:50:52,08:50:52,2028,12,,,,7118,0
8737110,08:51:30,08:51:30,2029,13,,,,7378.55,0
8737110,08:52:37,08:52:37,60,14,,,,7862.54,0
8737110,08:53:21,08:53:21,61,15,,,,8135.38,0
8737110,08:55:47,08:55:47,63,16,,,,9166.79,0
8737110,08:56:29,08:56:29,64,17,,,,9438.91,0
8737110,08:57:59,08:57:59,65,18,,,,10005.78,0
8737110,08:58:34,08:58:34,66,19,,,,10271.29,0
8737110,08:59:49,08:59:49,67,20,,,,10819.08,0
8737110,09:01:00,09:01:00,9499,21,,,,11349.11,
8737110,09:03:00,09:03:00,486,22,,1,,12081.01,
8737120,08:30:00,08:30:00,9498,1,,,1,0,
8737120,08:32:00,08:32:00,109,2,,,,809.51,
8737120,08:32:43,08:32:43,9617,3,,,,1061.67,0
8737120,08:41:07,08:41:07,6650,4,,,,3599.26,0
8737120,08:44:00,08:44:00,10714,5,,,,4465.27,
8737120,08:47:00,08:47:00,10533,6,,,,5770.57,
8737120,08:47:42,08:47:42,2023,7,,,,6047.78,0
8737120,08:47:59,08:47:59,2024,8,,,,6133.7,0
8737120,08:48:20,08:48:20,2025,9,,,,6289.92,0
8737120,08:48:58,08:48:58,2026,10,,,,6514.36,0
8737120,08:49:54,08:49:54,2027,11,,,,6788.28,0
8737120,08:50:52,08:50:52,2028,12,,,,7118,0
8737120,08:51:30,08:51:30,2029,13,,,,7378.55,0
8737120,08:52:37,08:52:37,60,14,,,,7862.54,0
8737120,08:53:21,08:53:21,61,15,,,,8135.38,0
8737120,08:55:47,08:55:47,63,16,,,,9166.79,0
8737120,08:56:29,08:56:29,64,17,,,,9438.91,0
8737120,08:57:59,08:57:59,65,18,,,,10005.78,0
8737120,08:58:34,08:58:34,66,19,,,,10271.29,0
8737120,08:59:49,08:59:49,67,20,,,,10819.08,0
8737120,09:01:00,09:01:00,9499,21,,,,11349.11,
8737120,09:03:00,09:03:00,486,22,,1,,12081.01,
8737130,08:30:00,08:30:00,9498,1,,,1,0,
8737130,08:32:00,08:32:00,109,2,,,,809.51,
8737130,08:32:43,08:32:43,9617,3,,,,1061.67,0
8737130,08:41:07,08:41:07,6650,4,,,,3599.26,0
8737130,08:44:00,08:44:00,10714,5,,,,4465.27,
8737130,08:47:00,08:47:00,10533,6,,,,5770.57,
8737130,08:47:42,08:47:42,2023,7,,,,6047.78,0
8737130,08:47:59,08:47:59,2024,8,,,,6133.7,0
8737130,08:48:20,08:48:20,2025,9,,,,6289.92,0
8737130,08:48:58,08:48:58,2026,10,,,,6514.36,0
8737130,08:49:54,08:49:54,2027,11,,,,6788.28,0
8737130,08:50:52,08:50:52,2028,12,,,,7118,0
8737130,08:51:30,08:51:30,2029,13,,,,7378.55,0
8737130,08:52:37,08:52:37,60,14,,,,7862.54,0
8737130,08:53:21,08:53:21,61,15,,,,8135.38,0
8737130,08:55:47,08:55:47,63,16,,,,9166.79,0
8737130,08:56:29,08:56:29,64,17,,,,9438.91,0
8737130,08:57:59,08:57:59,65,18,,,,10005.78,0
8737130,08:58:34,08:58:34,66,19,,,,10271.29,0
8737130,08:59:49,08:59:49,67,20,,,,10819.08,0
8737130,09:01:00,09:01:00,9499,21,,,,11349.11,
8737130,09:03:00,09:03:00,486,22,,1,,12081.01,
9104090,16:40:00,16:40:00,9498,1,,,1,0,
9104090,16:42:00,16:42:00,109,2,,,,809.51,
9104090,16:42:43,16:42:43,9617,3,,,,1061.67,0
9104090,16:51:07,16:51:07,6650,4,,,,3599.26,0
9104090,16:54:00,16:54:00,10714,5,,,,4465.27,
9104090,16:57:00,16:57:00,10533,6,,,,5770.57,
9104090,16:57:39,16:57:39,2023,7,,,,6047.78,0
9104090,16:57:55,16:57:55,2024,8,,,,6133.7,0
9104090,16:58:14,16:58:14,2025,9,,,,6289.92,0
9104090,16:58:50,16:58:50,2026,10,,,,6514.36,0
9104090,16:59:42,16:59:42,2027,11,,,,6788.28,0
9104090,17:00:35,17:00:35,2028,12,,,,7118,0
9104090,17:01:11,17:01:11,2029,13,,,,7378.55,0
9104090,17:02:13,17:02:13,60,14,,,,7862.54,0
9104090,17:02:54,17:02:54,61,15,,,,8135.38,0
9104090,17:05:09,17:05:09,63,16,,,,9166.79,0
9104090,17:05:48,17:05:48,64,17,,,,9438.91,0
9104090,17:07:12,17:07:12,65,18,,,,10005.78,0
9104090,17:07:44,17:07:44,66,19,,,,10271.29,0
9104090,17:08:54,17:08:54,67,20,,,,10819.08,0
9104090,17:10:00,17:10:00,9499,21,,,,11349.11,
9104090,17:12:00,17:12:00,486,22,,1,,12081.01,
9104100,16:40:00,16:40:00,9498,1,,,1,0,
9104100,16:42:00,16:42:00,109,2,,,,809.51,
9104100,16:42:43,16:42:43,9617,3,,,,1061.67,0
9104100,16:51:07,16:51:07,6650,4,,,,3599.26,0
9104100,16:54:00,16:54:00,10714,5,,,,4465.27,
9104100,16:57:00,16:57:00,10533,6,,,,5770.57,
9104100,16:57:39,16:57:39,2023,7,,,,6047.78,0
9104100,16:57:55,16:57:55,2024,8,,,,6133.7,0
9104100,16:58:14,16:58:14,2025,9,,,,6289.92,0
9104100,16:58:50,16:58:50,2026,10,,,,6514.36,0
9104100,16:59:42,16:59:42,2027,11,,,,6788.28,0
9104100,17:00:35,17:00:35,2028,12,,,,7118,0
9104100,17:01:11,17:01:11,2029,13,,,,7378.55,0
9104100,17:02:13,17:02:13,60,14,,,,7862.54,0
9104100,17:02:54,17:02:54,61,15,,,,8135.38,0
9104100,17:05:09,17:05:09,63,16,,,,9166.79,0
9104100,17:05:48,17:05:48,64,17,,,,9438.91,0
9104100,17:07:12,17:07:12,65,18,,,,10005.78,0
9104100,17:07:44,17:07:44,66,19,,,,10271.29,0
9104100,17:08:54,17:08:54,67,20,,,,10819.08,0
9104100,17:10:00,17:10:00,9499,21,,,,11349.11,
9104100,17:12:00,17:12:00,486,22,,1,,12081.01,
9104110,16:40:00,16:40:00,9498,1,,,1,0,
9104110,16:42:00,16:42:00,109,2,,,,809.51,
9104110,16:42:43,16:42:43,9617,3,,,,1061.67,0
9104110,16:51:07,16:51:07,6650,4,,,,3599.26,0
9104110,16:54:00,16:54:00,10714,5,,,,4465.27,
9104110,16:57:00,16:57:00,10533,6,,,,5770.57,
9104110,16:57:39,16:57:39,2023,7,,,,6047.78,0
9104110,16:57:55,16:57:55,2024,8,,,,6133.7,0
9104110,16:58:14,16:58:14,2025,9,,,,6289.92,0
9104110,16:58:50,16:58:50,2026,10,,,,6514.36,0
9104110,16:59:42,16:59:42,2027,11,,,,6788.28,0
9104110,17:00:35,17:00:35,2028,12,,,,7118,0
9104110,17:01:11,17:01:11,2029,13,,,,7378.55,0
9104110,17:02:13,17:02:13,60,14,,,,7862.54,0
9104110,17:02:54,17:02:54,61,15,,,,8135.38,0
9104110,17:05:09,17:05:09,63,16,,,,9166.79,0
9104110,17:05:48,17:05:48,64,17,,,,9438.91,0
9104110,17:07:12,17:07:12,65,18,,,,10005.78,0
9104110,17:07:44,17:07:44,66,19,,,,10271.29,0
9104110,17:08:54,17:08:54,67,20,,,,10819.08,0
9104110,17:10:00,17:10:00,9499,21,,,,11349.11,
9104110,17:12:00,17:12:00,486,22,,1,,12081.01,
9104120,16:40:00,16:40:00,9498,1,,,1,0,
9104120,16:42:00,16:42:00,109,2,,,,809.51,
9104120,16:42:43,16:42:43,9617,3,,,,1061.67,0
9104120,16:51:07,16:51:07,6650,4,,,,3599.26,0
9104120,16:54:00,16:54:00,10714,5,,,,4465.27,
9104120,16:57:00,16:57:00,10533,6,,,,5770.57,
9104120,16:57:39,16:57:39,2023,7,,,,6047.78,0
9104120,16:57:55,16:57:55,2024,8,,,,6133.7,0
9104120,16:58:14,16:58:14,2025,9,,,,6289.92,0
9104120,16:58:50,16:58:50,2026,10,,,,6514.36,0
9104120,16:59:42,16:59:42,2027,11,,,,6788.28,0
9104120,17:00:35,17:00:35,2028,12,,,,7118,0
9104120,17:01:11,17:01:11,2029,13,,,,7378.55,0
9104120,17:02:13,17:02:13,60,14,,,,7862.54,0
9104120,17:02:54,17:02:54,61,15,,,,8135.38,0
9104120,17:05:09,17:05:09,63,16,,,,9166.79,0
9104120,17:05:48,17:05:48,64,17,,,,9438.91,0
9104120,17:07:12,17:07:12,65,18,,,,10005.78,0
9104120,17:07:44,17:07:44,66,19,,,,10271.29,0
9104120,17:08:54,17:08:54,67,20,,,,10819.08,0
9104120,17:10:00,17:10:00,9499,21,,,,11349.11,
9104120,17:12:00,17:12:00,486,22,,1,,12081.01,
9104130,16:40:00,16:40:00,9498,1,,,1,0,
9104130,16:42:00,16:42:00,109,2,,,,809.51,
9104130,16:42:43,16:42:43,9617,3,,,,1061.67,0
9104130,16:51:07,16:51:07,6650,4,,,,3599.26,0
9104130,16:54:00,16:54:00,10714,5,,,,4465.27,
9104130,16:57:00,16:57:00,10533,6,,,,5770.57,
9104130,16:57:39,16:57:39,2023,7,,,,6047.78,0
9104130,16:57:55,16:57:55,2024,8,,,,6133.7,0
9104130,16:58:14,16:58:14,2025,9,,,,6289.92,0
9104130,16:58:50,16:58:50,2026,10,,,,6514.36,0
9104130,16:59:42,16:59:42,2027,11,,,,6788.28,0
9104130,17:00:35,17:00:35,2028,12,,,,7118,0
9104130,17:01:11,17:01:11,2029,13,,,,7378.55,0
9104130,17:02:13,17:02:13,60,14,,,,7862.54,0
9104130,17:02:54,17:02:54,61,15,,,,8135.38,0
9104130,17:05:09,17:05:09,63,16,,,,9166.79,0
9104130,17:05:48,17:05:48,64,17,,,,9438.91,0
9104130,17:07:12,17:07:12,65,18,,,,10005.78,0
9104130,17:07:44,17:07:44,66,19,,,,10271.29,0
9104130,17:08:54,17:08:54,67,20,,,,10819.08,0
9104130,17:10:00,17:10:00,9499,21,,,,11349.11,
9104130,17:12:00,17:12:00,486,22,,1,,12081.01,
9185070,17:15:00,17:15:00,9498,1,,,1,0,
9185070,17:16:00,17:16:00,109,2,,,,809.51,
9185070,17:16:29,17:16:29,9617,3,,,,1061.67,0
9185070,17:22:05,17:22:05,6650,4,,,,3599.26,0
9185070,17:24:00,17:24:00,10714,5,,,,4465.27,
9185070,17:27:00,17:27:00,10533,6,,,,5770.57,
9185070,17:27:36,17:27:36,2023,7,,,,6047.78,0
9185070,17:27:50,17:27:50,2024,8,,,,6133.7,0
9185070,17:28:09,17:28:09,2025,9,,,,6289.92,0
9185070,17:28:41,17:28:41,2026,10,,,,6514.36,0
9185070,17:29:29,17:29:29,2027,11,,,,6788.28,0
9185070,17:30:18,17:30:18,2028,12,,,,7118,0
9185070,17:30:51,17:30:51,2029,13,,,,7378.55,0
9185070,17:31:49,17:31:49,60,14,,,,7862.54,0
9185070,17:32:27,17:32:27,61,15,,,,8135.38,0
9185070,17:34:32,17:34:32,63,16,,,,9166.79,0
9185070,17:35:08,17:35:08,64,17,,,,9438.91,0
9185070,17:36:25,17:36:25,65,18,,,,10005.78,0
9185070,17:36:55,17:36:55,66,19,,,,10271.29,0
9185070,17:37:59,17:37:59,67,20,,,,10819.08,0
9185070,17:39:00,17:39:00,9499,21,,,,11349.11,
9185070,17:42:00,17:42:00,486,22,,1,,12081.01,
9886020,10:10:00,10:10:00,9498,1,,,1,0,
9886020,10:11:00,10:11:00,109,2,,,,809.51,
9886020,10:11:36,10:11:36,9617,3,,,,1061.67,0
9886020,10:18:36,10:18:36,6650,4,,,,3599.26,0
9886020,10:21:00,10:21:00,10714,5,,,,4465.27,
9886020,10:24:00,10:24:00,10533,6,,,,5770.57,
9886020,10:24:36,10:24:36,2023,7,,,,6047.78,0
9886020,10:24:50,10:24:50,2024,8,,,,6133.7,0
9886020,10:25:09,10:25:09,2025,9,,,,6289.92,0
9886020,10:25:41,10:25:41,2026,10,,,,6514.36,0
9886020,10:26:29,10:26:29,2027,11,,,,6788.28,0
9886020,10:27:18,10:27:18,2028,12,,,,7118,0
9886020,10:27:51,10:27:51,2029,13,,,,7378.55,0
9886020,10:28:49,10:28:49,60,14,,,,7862.54,0
9886020,10:29:27,10:29:27,61,15,,,,8135.38,0
9886020,10:31:32,10:31:32,63,16,,,,9166.79,0
9886020,10:32:08,10:32:08,64,17,,,,9438.91,0
9886020,10:33:25,10:33:25,65,18,,,,10005.78,0
9886020,10:33:55,10:33:55,66,19,,,,10271.29,0
9886020,10:34:59,10:34:59,67,20,,,,10819.08,0
9886020,10:36:00,10:36:00,9499,21,,,,11349.11,
9886020,10:38:00,10:38:00,486,22,,1,,12081.01,
9886030,10:10:00,10:10:00,9498,1,,,1,0,
9886030,10:11:00,10:11:00,109,2,,,,809.51,
9886030,10:11:36,10:11:36,9617,3,,,,1061.67,0
9886030,10:18:36,10:18:36,6650,4,,,,3599.26,0
9886030,10:21:00,10:21:00,10714,5,,,,4465.27,
9886030,10:24:00,10:24:00,10533,6,,,,5770.57,
9886030,10:24:36,10:24:36,2023,7,,,,6047.78,0
9886030,10:24:50,10:24:50,2024,8,,,,6133.7,0
9886030,10:25:09,10:25:09,2025,9,,,,6289.92,0
9886030,10:25:41,10:25:41,2026,10,,,,6514.36,0
9886030,10:26:29,10:26:29,2027,11,,,,6788.28,0
9886030,10:27:18,10:27:18,2028,12,,,,7118,0
9886030,10:27:51,10:27:51,2029,13,,,,7378.55,0
9886030,10:28:49,10:28:49,60,14,,,,7862.54,0
9886030,10:29:27,10:29:27,61,15,,,,8135.38,0
9886030,10:31:32,10:31:32,63,16,,,,9166.79,0
9886030,10:32:08,10:32:08,64,17,,,,9438.91,0
9886030,10:33:25,10:33:25,65,18,,,,10005.78,0
9886030,10:33:55,10:33:55,66,19,,,,10271.29,0
9886030,10:34:59,10:34:59,67,20,,,,10819.08,0
9886030,10:36:00,10:36:00,9499,21,,,,11349.11,
9886030,10:38:00,10:38:00,486,22,,1,,12081.01,
9886040,10:10:00,10:10:00,9498,1,,,1,0,
9886040,10:11:00,10:11:00,109,2,,,,809.51,
9886040,10:11:36,10:11:36,9617,3,,,,1061.67,0
9886040,10:18:36,10:18:36,6650,4,,,,3599.26,0
9886040,10:21:00,10:21:00,10714,5,,,,4465.27,
9886040,10:24:00,10:24:00,10533,6,,,,5770.57,
9886040,10:24:36,10:24:36,2023,7,,,,6047.78,0
9886040,10:24:50,10:24:50,2024,8,,,,6133.7,0
9886040,10:25:09,10:25:09,2025,9,,,,6289.92,0
9886040,10:25:41,10:25:41,2026,10,,,,6514.36,0
9886040,10:26:29,10:26:29,2027,11,,,,6788.28,0
9886040,10:27:18,10:27:18,2028,12,,,,7118,0
9886040,10:27:51,10:27:51,2029,13,,,,7378.55,0
9886040,10:28:49,10:28:49,60,14,,,,7862.54,0
9886040,10:29:27,10:29:27,61,15,,,,8135.38,0
9886040,10:31:32,10:31:32,63,16,,,,9166.79,0
9886040,10:32:08,10:32:08,64,17,,,,9438.91,0
9886040,10:33:25,10:33:25,65,18,,,,10005.78,0
9886040,10:33:55,10:33:55,66,19,,,,10271.29,0
9886040,10:34:59,10:34:59,67,20,,,,10819.08,0
9886040,10:36:00,10:36:00,9499,21,,,,11349.11,
9886040,10:38:00,10:38:00,486,22,,1,,12081.01,
9886050,10:10:00,10:10:00,9498,1,,,1,0,
9886050,10:11:00,10:11:00,109,2,,,,809.51,
9886050,10:11:36,10:11:36,9617,3,,,,1061.67,0
9886050,10:18:36,10:18:36,6650,4,,,,3599.26,0
9886050,10:21:00,10:21:00,10714,5,,,,4465.27,
9886050,10:24:00,10:24:00,10533,6,,,,5770.57,
9886050,10:24:36,10:24:36,2023,7,,,,6047.78,0
9886050,10:24:50,10:24:50,2024,8,,,,6133.7,0
9886050,10:25:09,10:25:09,2025,9,,,,6289.92,0
9886050,10:25:41,10:25:41,2026,10,,,,6514.36,0
9886050,10:26:29,10:26:29,2027,11,,,,6788.28,0
9886050,10:27:18,10:27:18,2028,12,,,,7118,0
9886050,10:27:51,10:27:51,2029,13,,,,7378.55,0
9886050,10:28:49,10:28:49,60,14,,,,7862.54,0
9886050,10:29:27,10:29:27,61,15,,,,8135.38,0
9886050,10:31:32,10:31:32,63,16,,,,9166.79,0
9886050,10:32:08,10:32:08,64,17,,,,9438.91,0
9886050,10:33:25,10:33:25,65,18,,,,10005.78,0
9886050,10:33:55,10:33:55,66,19,,,,10271.29,0
9886050,10:34:59,10:34:59,67,20,,,,10819.08,0
9886050,10:36:00,10:36:00,9499,21,,,,11349.11,
9886050,10:38:00,10:38:00,486,22,,1,,12081.01,
9886060,10:10:00,10:10:00,9498,1,,,1,0,
9886060,10:11:00,10:11:00,109,2,,,,809.51,
9886060,10:11:36,10:11:36,9617,3,,,,1061.67,0
9886060,10:18:36,10:18:36,6650,4,,,,3599.26,0
9886060,10:21:00,10:21:00,10714,5,,,,4465.27,
9886060,10:24:00,10:24:00,10533,6,,,,5770.57,
9886060,10:24:36,10:24:36,2023,7,,,,6047.78,0
9886060,10:24:50,10:24:50,2024,8,,,,6133.7,0
9886060,10:25:09,10:25:09,2025,9,,,,6289.92,0
9886060,10:25:41,10:25:41,2026,10,,,,6514.36,0
9886060,10:26:29,10:26:29,2027,11,,,,6788.28,0
9886060,10:27:18,10:27:18,2028,12,,,,7118,0
9886060,10:27:51,10:27:51,2029,13,,,,7378.55,0
9886060,10:28:49,10:28:49,60,14,,,,7862.54,0
9886060,10:29:27,10:29:27,61,15,,,,8135.38,0
9886060,10:31:32,10:31:32,63,16,,,,9166.79,0
9886060,10:32:08,10:32:08,64,17,,,,9438.91,0
9886060,10:33:25,10:33:25,65,18,,,,10005.78,0
9886060,10:33:55,10:33:55,66,19,,,,10271.29,0
9886060,10:34:59,10:34:59,67,20,,,,10819.08,0
9886060,10:36:00,10:36:00,9499,21,,,,11349.11,
9886060,10:38:00,10:38:00,486,22,,1,,12081.01,
9886080,10:10:00,10:10:00,9498,1,,,1,0,
9886080,10:11:00,10:11:00,109,2,,,,809.51,
9886080,10:11:36,10:11:36,9617,3,,,,1061.67,0
9886080,10:18:36,10:18:36,6650,4,,,,3599.26,0
9886080,10:21:00,10:21:00,10714,5,,,,4465.27,
9886080,10:24:00,10:24:00,10533,6,,,,5770.57,
9886080,10:24:36,10:24:36,2023,7,,,,6047.78,0
9886080,10:24:50,10:24:50,2024,8,,,,6133.7,0
9886080,10:25:09,10:25:09,2025,9,,,,6289.92,0
9886080,10:25:41,10:25:41,2026,10,,,,6514.36,0
9886080,10:26:29,10:26:29,2027,11,,,,6788.28,0
9886080,10:27:18,10:27:18,2028,12,,,,7118,0
9886080,10:27:51,10:27:51,2029,13,,,,7378.55,0
9886080,10:28:49,10:28:49,60,14,,,,7862.54,0
9886080,10:29:27,10:29:27,61,15,,,,8135.38,0
9886080,10:31:32,10:31:32,63,16,,,,9166.79,0
9886080,10:32:08,10:32:08,64,17,,,,9438.91,0
9886080,10:33:25,10:33:25,65,18,,,,10005.78,0
9886080,10:33:55,10:33:55,66,19,,,,10271.29,0
9886080,10:34:59,10:34:59,67,20,,,,10819.08,0
9886080,10:36:00,10:36:00,9499,21,,,,11349.11,
9886080,10:38:00,10:38:00,486,22,,1,,12081.01,
10082010,16:18:00,16:18:00,10047,1,,,1,0,
10082010,16:20:03,16:20:03,9449,2,,,,527.41,0
10082010,16:22:48,16:22:48,2659,3,,,,1149.11,0
10082010,16:24:00,16:24:00,9868,4,,,,1413.15,
10082010,16:24:48,16:24:48,441,5,,,,1641.55,0
10082010,16:25:22,16:25:22,442,6,,,,1810.22,0
10082010,16:25:58,16:25:58,443,7,,,,1990.2,0
10082010,16:27:02,16:27:02,2308,8,,,,2223.97,0
10082010,16:27:43,16:27:43,2309,9,,,,2422.91,0
10082010,16:28:40,16:28:40,2310,10,,,,2652.53,0
10082010,16:29:06,16:29:06,2311,11,,,,2771.71,0
10082010,16:30:02,16:30:02,2312,12,,,,3014.06,0
10082010,16:30:59,16:30:59,2313,13,,,,3277.26,0
10082010,16:31:45,16:31:45,3815,14,,,,3453.02,0
10082010,16:32:31,16:32:31,3816,15,,,,3628.37,0
10082010,16:33:05,16:33:05,10481,16,,,,3758.78,0
10082010,16:33:48,16:33:48,2319,17,,,,3978.41,0
10082010,16:34:50,16:34:50,2321,18,,,,4273.6,0
10082010,16:36:00,16:36:00,10027,19,,,,4641.8,
10082010,16:38:45,16:38:45,10525,20,,,,5256.75,0
10082010,16:39:30,16:39:30,3819,21,,,,5437.09,0
10082010,16:40:51,16:40:51,3820,22,,,,5705.82,0
10082010,16:42:06,16:42:06,3821,23,,,,6029.77,0
10082010,16:43:03,16:43:03,3822,24,,,,6223.92,0
10082010,16:44:03,16:44:03,7730,25,,,,6520.23,0
10082010,16:44:51,16:44:51,2541,26,,,,6701.59,0
10082010,16:45:39,16:45:39,9036,27,,,,6890.3,0
10082010,16:48:00,16:48:00,9945,28,,,,7563.68,
10082010,16:49:12,16:49:12,2608,29,,,,8364.22,0
10082010,16:49:24,16:49:24,8338,30,,,,8485.89,0
10082010,16:49:46,16:49:46,3824,31,,,,8666.6,0
10082010,16:50:28,16:50:28,3825,32,,,,9028.99,0
10082010,16:50:55,16:50:55,3826,33,,,,9219.42,0
10082010,16:51:19,16:51:19,3827,34,,,,9393.16,0
10082010,16:51:49,16:51:49,3828,35,,,,9643.37,0
10082010,16:52:34,16:52:34,2125,36,,,,9951.02,0
10082010,16:53:10,16:53:10,9836,37,,,,10282.84,0
10082010,16:53:36,16:53:36,2512,38,,,,10477.63,0
10082010,16:54:05,16:54:05,2513,39,,,,10714.31,0
10082010,16:54:35,16:54:35,2514,40,,,,10916.67,0
10082010,16:55:00,16:55:00,2515,41,,,,11093.51,
10082010,16:55:40,16:55:40,2516,42,,,,11311.75,0
10082010,16:56:29,16:56:29,2517,43,,,,11601.25,0
10082010,16:57:16,16:57:16,2518,44,,,,11835.55,0
10082010,16:57:59,16:57:59,8203,45,,,,12074.75,0
10082010,16:59:12,16:59:12,2520,46,,,,12354.01,0
10082010,16:59:55,16:59:55,2521,47,,,,12564.3,0
10082010,17:00:42,17:00:42,2437,48,,,,12821.54,0
10082010,17:01:57,17:01:57,2438,49,,,,13227.57,0
10082010,17:02:04,17:02:04,2439,50,,,,13231.27,0
10082010,17:02:52,17:02:52,2440,51,,,,13419.95,0
10082010,17:03:44,17:03:44,2441,52,,,,13655.44,0
10082010,17:04:10,17:04:10,2442,53,,,,13785.4,0
10082010,17:04:40,17:04:40,2443,54,,,,13929.6,0
10082010,17:05:44,17:05:44,2444,55,,,,14206.63,0
10082010,17:07:00,17:07:00,2445,56,,,,14678.79,
10082010,17:07:46,17:07:46,2446,57,,,,14940.62,0
10082010,17:08:19,17:08:19,91,58,,,,15160.83,0
10082010,17:12:00,17:12:00,10160,59,,,,16273.94,
10082010,17:14:11,17:14:11,162,60,,,,17316.48,0
10082010,17:14:37,17:14:37,2326,61,,,,17480.78,0
10082010,17:15:00,17:15:00,2327,62,,,,17661.12,
10082010,17:16:09,17:16:09,2671,63,,,,18115.86,0
10082010,17:16:46,17:16:46,2672,64,,,,18391.02,0
10082010,17:17:18,17:17:18,2673,65,,,,18567.19,0
10082010,17:17:45,17:17:45,2674,66,,,,18700.73,0
10082010,17:18:46,17:18:46,3831,67,,,,19038.42,0
10082010,17:19:33,17:19:33,3392,68,,,,19311.28,0
10082010,17:20:00,17:20:00,3393,69,,,,19460.36,0
10082010,17:20:22,17:20:22,3394,70,,,,19610.72,0
10082010,17:20:53,17:20:53,3395,71,,,,19815.18,0
10082010,17:21:29,17:21:29,3396,72,,,,20019.07,0
10082010,17:22:18,17:22:18,3397,73,,,,20325.12,0
10082010,17:22:45,17:22:45,3398,74,,,,20454.49,0
10082010,17:25:00,17:25:00,2281,75,,,,21321.6,
10082010,17:25:49,17:25:49,6561,76,,,,21548.49,0
10082010,17:28:00,17:28:00,3344,77,,1,,22299.53,
1020070,13:21:00,13:21:00,10047,1,,,1,0,
1020070,13:23:03,13:23:03,9449,2,,,,527.41,0
1020070,13:25:48,13:25:48,2659,3,,,,1149.11,0
1020070,13:27:00,13:27:00,9868,4,,,,1413.15,
1020070,13:27:48,13:27:48,441,5,,,,1641.55,0
1020070,13:28:22,13:28:22,442,6,,,,1810.22,0
1020070,13:28:58,13:28:58,443,7,,,,1990.2,0
1020070,13:30:02,13:30:02,2308,8,,,,2223.97,0
1020070,13:30:43,13:30:43,2309,9,,,,2422.91,0
1020070,13:31:40,13:31:40,2310,10,,,,2652.53,0
1020070,13:32:06,13:32:06,2311,11,,,,2771.71,0
1020070,13:33:02,13:33:02,2312,12,,,,3014.06,0
1020070,13:33:59,13:33:59,2313,13,,,,3277.26,0
1020070,13:34:45,13:34:45,3815,14,,,,3453.02,0
1020070,13:35:31,13:35:31,3816,15,,,,3628.37,0
1020070,13:36:05,13:36:05,10481,16,,,,3758.78,0
1020070,13:36:48,13:36:48,2319,17,,,,3978.41,0
1020070,13:37:50,13:37:50,2321,18,,,,4273.6,0
1020070,13:39:00,13:39:00,10027,19,,,,4641.8,
1020070,13:41:58,13:41:58,10525,20,,,,5256.75,0
1020070,13:42:47,13:42:47,3819,21,,,,5437.09,0
1020070,13:44:15,13:44:15,3820,22,,,,5705.82,0
1020070,13:45:36,13:45:36,3821,23,,,,6029.77,0
1020070,13:46:38,13:46:38,3822,24,,,,6223.92,0
1020070,13:47:43,13:47:43,7730,25,,,,6520.23,0
1020070,13:48:35,13:48:35,2541,26,,,,6701.59,0
1020070,13:49:27,13:49:27,9036,27,,,,6890.3,0
1020070,13:52:00,13:52:00,9945,28,,,,7563.68,
1020070,13:53:12,13:53:12,2608,29,,,,8364.22,0
1020070,13:53:24,13:53:24,8338,30,,,,8485.89,0
1020070,13:53:46,13:53:46,3824,31,,,,8666.6,0
1020070,13:54:28,13:54:28,3825,32,,,,9028.99,0
1020070,13:54:55,13:54:55,3826,33,,,,9219.42,0
1020070,13:55:19,13:55:19,3827,34,,,,9393.16,0
1020070,13:55:49,13:55:49,3828,35,,,,9643.37,0
1020070,13:56:34,13:56:34,2125,36,,,,9951.02,0
1020070,13:57:10,13:57:10,9836,37,,,,10282.84,0
1020070,13:57:36,13:57:36,2512,38,,,,10477.63,0
1020070,13:58:05,13:58:05,2513,39,,,,10714.31,0
1020070,13:58:35,13:58:35,2514,40,,,,10916.67,0
1020070,13:59:00,13:59:00,2515,41,,,,11093.51,
1020070,13:59:43,13:59:43,2516,42,,,,11311.75,0
1020070,14:00:37,14:00:37,2517,43,,,,11601.25,0
1020070,14:01:28,14:01:28,2518,44,,,,11835.55,0
1020070,14:02:14,14:02:14,8203,45,,,,12074.75,0
1020070,14:03:33,14:03:33,2520,46,,,,12354.01,0
1020070,14:04:19,14:04:19,2521,47,,,,12564.3,0
1020070,14:05:10,14:05:10,2437,48,,,,12821.54,0
1020070,14:06:32,14:06:32,2438,49,,,,13227.57,0
1020070,14:06:40,14:06:40,2439,50,,,,13231.27,0
1020070,14:07:31,14:07:31,2440,51,,,,13419.95,0
1020070,14:08:27,14:08:27,2441,52,,,,13655.44,0
1020070,14:08:55,14:08:55,2442,53,,,,13785.4,0
1020070,14:09:29,14:09:29,2443,54,,,,13929.6,0
1020070,14:10:38,14:10:38,2444,55,,,,14206.63,0
1020070,14:12:00,14:12:00,2445,56,,,,14678.79,
1020070,14:12:46,14:12:46,2446,57,,,,14940.62,0
1020070,14:13:19,14:13:19,91,58,,,,15160.83,0
1020070,14:17:00,14:17:00,10160,59,,,,16273.94,
1020070,14:19:11,14:19:11,162,60,,,,17316.48,0
1020070,14:19:37,14:19:37,2326,61,,,,17480.78,0
1020070,14:20:00,14:20:00,2327,62,,,,17661.12,
1020070,14:21:09,14:21:09,2671,63,,,,18115.86,0
1020070,14:21:46,14:21:46,2672,64,,,,18391.02,0
1020070,14:22:18,14:22:18,2673,65,,,,18567.19,0
1020070,14:22:45,14:22:45,2674,66,,,,18700.73,0
1020070,14:23:46,14:23:46,3831,67,,,,19038.42,0
1020070,14:24:33,14:24:33,3392,68,,,,19311.28,0
1020070,14:25:00,14:25:00,3393,69,,,,19460.36,0
1020070,14:25:22,14:25:22,3394,70,,,,19610.72,0
1020070,14:25:53,14:25:53,3395,71,,,,19815.18,0
1020070,14:26:29,14:26:29,3396,72,,,,20019.07,0
1020070,14:27:18,14:27:18,3397,73,,,,20325.12,0
1020070,14:27:45,14:27:45,3398,74,,,,20454.49,0
1020070,14:30:00,14:30:00,2281,75,,,,21321.6,
1020070,14:30:49,14:30:49,6561,76,,,,21548.49,0
1020070,14:33:00,14:33:00,3344,77,,1,,22299.53,
10381020,15:17:00,15:17:00,10047,1,,,1,0,
10381020,15:20:05,15:20:05,9449,2,,,,527.41,0
10381020,15:24:12,15:24:12,2659,3,,,,1149.11,0
10381020,15:26:00,15:26:00,9868,4,,,,1413.15,
10381020,15:27:09,15:27:09,441,5,,,,1641.55,0
10381020,15:27:56,15:27:56,442,6,,,,1810.22,0
10381020,15:28:47,15:28:47,443,7,,,,1990.2,0
10381020,15:30:18,15:30:18,2308,8,,,,2223.97,0
10381020,15:31:16,15:31:16,2309,9,,,,2422.91,0
10381020,15:32:37,15:32:37,2310,10,,,,2652.53,0
10381020,15:33:13,15:33:13,2311,11,,,,2771.71,0
10381020,15:34:33,15:34:33,2312,12,,,,3014.06,0
10381020,15:35:53,15:35:53,2313,13,,,,3277.26,0
10381020,15:36:59,15:36:59,3815,14,,,,3453.02,0
10381020,15:38:04,15:38:04,3816,15,,,,3628.37,0
10381020,15:38:52,15:38:52,10481,16,,,,3758.78,0
10381020,15:39:54,15:39:54,2319,17,,,,3978.41,0
10381020,15:41:21,15:41:21,2321,18,,,,4273.6,0
10381020,15:43:00,15:43:00,10027,19,,,,4641.8,
10381020,15:45:31,15:45:31,10525,20,,,,5256.75,0
10381020,15:46:12,15:46:12,3819,21,,,,5437.09,0
10381020,15:47:26,15:47:26,3820,22,,,,5705.82,0
10381020,15:48:35,15:48:35,3821,23,,,,6029.77,0
10381020,15:49:27,15:49:27,3822,24,,,,6223.92,0
10381020,15:50:22,15:50:22,7730,25,,,,6520.23,0
10381020,15:51:06,15:51:06,2541,26,,,,6701.59,0
10381020,15:51:50,15:51:50,9036,27,,,,6890.3,0
10381020,15:54:00,15:54:00,9945,28,,,,7563.68,
10381020,15:56:45,15:56:45,2608,29,,,,8364.22,0
10381020,15:57:12,15:57:12,8338,30,,,,8485.89,0
10381020,15:58:04,15:58:04,3824,31,,,,8666.6,0
10381020,15:59:38,15:59:38,3825,32,,,,9028.99,0
10381020,16:00:40,16:00:40,3826,33,,,,9219.42,0
10381020,16:01:35,16:01:35,3827,34,,,,9393.16,0
10381020,16:02:43,16:02:43,3828,35,,,,9643.37,0
10381020,16:04:28,16:04:28,2125,36,,,,9951.02,0
10381020,16:05:49,16:05:49,9836,37,,,,10282.84,0
10381020,16:06:48,16:06:48,2512,38,,,,10477.63,0
10381020,16:07:56,16:07:56,2513,39,,,,10714.31,0
10381020,16:09:04,16:09:04,2514,40,,,,10916.67,0
10381020,16:10:00,16:10:00,2515,41,,,,11093.51,
10381020,16:10:43,16:10:43,2516,42,,,,11311.75,0
10381020,16:11:37,16:11:37,2517,43,,,,11601.25,0
10381020,16:12:28,16:12:28,2518,44,,,,11835.55,0
10381020,16:13:14,16:13:14,8203,45,,,,12074.75,0
10381020,16:14:33,16:14:33,2520,46,,,,12354.01,0
10381020,16:15:19,16:15:19,2521,47,,,,12564.3,0
10381020,16:16:10,16:16:10,2437,48,,,,12821.54,0
10381020,16:17:32,16:17:32,2438,49,,,,13227.57,0
10381020,16:17:40,16:17:40,2439,50,,,,13231.27,0
10381020,16:18:31,16:18:31,2440,51,,,,13419.95,0
10381020,16:19:27,16:19:27,2441,52,,,,13655.44,0
10381020,16:19:55,16:19:55,2442,53,,,,13785.4,0
10381020,16:20:29,16:20:29,2443,54,,,,13929.6,0
10381020,16:21:38,16:21:38,2444,55,,,,14206.63,0
10381020,16:23:00,16:23:00,2445,56,,,,14678.79,
10381020,16:25:11,16:25:11,2446,57,,,,14940.62,0
10381020,16:26:43,16:26:43,91,58,,,,15160.83,0
10381020,16:37:00,16:37:00,10160,59,,,,16273.94,
10381020,16:39:55,16:39:55,162,60,,,,17316.48,0
10381020,16:40:30,16:40:30,2326,61,,,,17480.78,0
10381020,16:41:00,16:41:00,2327,62,,,,17661.12,
10381020,16:42:02,16:42:02,2671,63,,,,18115.86,0
10381020,16:42:35,16:42:35,2672,64,,,,18391.02,0
10381020,16:43:04,16:43:04,2673,65,,,,18567.19,0
10381020,16:43:28,16:43:28,2674,66,,,,18700.73,0
10381020,16:44:23,16:44:23,3831,67,,,,19038.42,0
10381020,16:45:06,16:45:06,3392,68,,,,19311.28,0
10381020,16:45:30,16:45:30,3393,69,,,,19460.36,0
10381020,16:45:50,16:45:50,3394,70,,,,19610.72,0
10381020,16:46:17,16:46:17,3395,71,,,,19815.18,0
10381020,16:46:50,16:46:50,3396,72,,,,20019.07,0
10381020,16:47:34,16:47:34,3397,73,,,,20325.12,0
10381020,16:47:58,16:47:58,3398,74,,,,20454.49,0
10381020,16:50:00,16:50:00,2281,75,,,,21321.6,
10381020,16:51:56,16:51:56,6561,76,,,,21548.49,0
10381020,16:57:00,16:57:00,3344,77,,1,,22299.53,
10381030,15:17:00,15:17:00,10047,1,,,1,0,
10381030,15:20:05,15:20:05,9449,2,,,,527.41,0
10381030,15:24:12,15:24:12,2659,3,,,,1149.11,0
10381030,15:26:00,15:26:00,9868,4,,,,1413.15,
10381030,15:27:09,15:27:09,441,5,,,,1641.55,0
10381030,15:27:56,15:27:56,442,6,,,,1810.22,0
10381030,15:28:47,15:28:47,443,7,,,,1990.2,0
10381030,15:30:18,15:30:18,2308,8,,,,2223.97,0
10381030,15:31:16,15:31:16,2309,9,,,,2422.91,0
10381030,15:32:37,15:32:37,2310,10,,,,2652.53,0
10381030,15:33:13,15:33:13,2311,11,,,,2771.71,0
10381030,15:34:33,15:34:33,2312,12,,,,3014.06,0
10381030,15:35:53,15:35:53,2313,13,,,,3277.26,0
10381030,15:36:59,15:36:59,3815,14,,,,3453.02,0
10381030,15:38:04,15:38:04,3816,15,,,,3628.37,0
10381030,15:38:52,15:38:52,10481,16,,,,3758.78,0
10381030,15:39:54,15:39:54,2319,17,,,,3978.41,0
10381030,15:41:21,15:41:21,2321,18,,,,4273.6,0
10381030,15:43:00,15:43:00,10027,19,,,,4641.8,
10381030,15:45:31,15:45:31,10525,20,,,,5256.75,0
10381030,15:46:12,15:46:12,3819,21,,,,5437.09,0
10381030,15:47:26,15:47:26,3820,22,,,,5705.82,0
10381030,15:48:35,15:48:35,3821,23,,,,6029.77,0
10381030,15:49:27,15:49:27,3822,24,,,,6223.92,0
10381030,15:50:22,15:50:22,7730,25,,,,6520.23,0
10381030,15:51:06,15:51:06,2541,26,,,,6701.59,0
10381030,15:51:50,15:51:50,9036,27,,,,6890.3,0
10381030,15:54:00,15:54:00,9945,28,,,,7563.68,
10381030,15:56:45,15:56:45,2608,29,,,,8364.22,0
10381030,15:57:12,15:57:12,8338,30,,,,8485.89,0
10381030,15:58:04,15:58:04,3824,31,,,,8666.6,0
10381030,15:59:38,15:59:38,3825,32,,,,9028.99,0
10381030,16:00:40,16:00:40,3826,33,,,,9219.42,0
10381030,16:01:35,16:01:35,3827,34,,,,9393.16,0
10381030,16:02:43,16:02:43,3828,35,,,,9643.37,0
10381030,16:04:28,16:04:28,2125,36,,,,9951.02,0
10381030,16:05:49,16:05:49,9836,37,,,,10282.84,0
10381030,16:06:48,16:06:48,2512,38,,,,10477.63,0
10381030,16:07:56,16:07:56,2513,39,,,,10714.31,0
10381030,16:09:04,16:09:04,2514,40,,,,10916.67,0
10381030,16:10:00,16:10:00,2515,41,,,,11093.51,
10381030,16:10:43,16:10:43,2516,42,,,,11311.75,0
10381030,16:11:37,16:11:37,2517,43,,,,11601.25,0
10381030,16:12:28,16:12:28,2518,44,,,,11835.55,0
10381030,16:13:14,16:13:14,8203,45,,,,12074.75,0
10381030,16:14:33,16:14:33,2520,46,,,,12354.01,0
10381030,16:15:19,16:15:19,2521,47,,,,12564.3,0
10381030,16:16:10,16:16:10,2437,48,,,,12821.54,0
10381030,16:17:32,16:17:32,2438,49,,,,13227.57,0
10381030,16:17:40,16:17:40,2439,50,,,,13231.27,0
10381030,16:18:31,16:18:31,2440,51,,,,13419.95,0
10381030,16:19:27,16:19:27,2441,52,,,,13655.44,0
10381030,16:19:55,16:19:55,2442,53,,,,13785.4,0
10381030,16:20:29,16:20:29,2443,54,,,,13929.6,0
10381030,16:21:38,16:21:38,2444,55,,,,14206.63,0
10381030,16:23:00,16:23:00,2445,56,,,,14678.79,
10381030,16:25:11,16:25:11,2446,57,,,,14940.62,0
10381030,16:26:43,16:26:43,91,58,,,,15160.83,0
10381030,16:37:00,16:37:00,10160,59,,,,16273.94,
10381030,16:39:55,16:39:55,162,60,,,,17316.48,0
10381030,16:40:30,16:40:30,2326,61,,,,17480.78,0
10381030,16:41:00,16:41:00,2327,62,,,,17661.12,
10381030,16:42:02,16:42:02,2671,63,,,,18115.86,0
10381030,16:42:35,16:42:35,2672,64,,,,18391.02,0
10381030,16:43:04,16:43:04,2673,65,,,,18567.19,0
10381030,16:43:28,16:43:28,2674,66,,,,18700.73,0
10381030,16:44:23,16:44:23,3831,67,,,,19038.42,0
10381030,16:45:06,16:45:06,3392,68,,,,19311.28,0
10381030,16:45:30,16:45:30,3393,69,,,,19460.36,0
10381030,16:45:50,16:45:50,3394,70,,,,19610.72,0
10381030,16:46:17,16:46:17,3395,71,,,,19815.18,0
10381030,16:46:50,16:46:50,3396,72,,,,20019.07,0
10381030,16:47:34,16:47:34,3397,73,,,,20325.12,0
10381030,16:47:58,16:47:58,3398,74,,,,20454.49,0
10381030,16:50:00,16:50:00,2281,75,,,,21321.6,
10381030,16:51:56,16:51:56,6561,76,,,,21548.49,0
10381030,16:57:00,16:57:00,3344,77,,1,,22299.53,
10381040,15:17:00,15:17:00,10047,1,,,1,0,
10381040,15:20:05,15:20:05,9449,2,,,,527.41,0
10381040,15:24:12,15:24:12,2659,3,,,,1149.11,0
10381040,15:26:00,15:26:00,9868,4,,,,1413.15,
10381040,15:27:09,15:27:09,441,5,,,,1641.55,0
10381040,15:27:56,15:27:56,442,6,,,,1810.22,0
10381040,15:28:47,15:28:47,443,7,,,,1990.2,0
10381040,15:30:18,15:30:18,2308,8,,,,2223.97,0
10381040,15:31:16,15:31:16,2309,9,,,,2422.91,0
10381040,15:32:37,15:32:37,2310,10,,,,2652.53,0
10381040,15:33:13,15:33:13,2311,11,,,,2771.71,0
10381040,15:34:33,15:34:33,2312,12,,,,3014.06,0
10381040,15:35:53,15:35:53,2313,13,,,,3277.26,0
10381040,15:36:59,15:36:59,3815,14,,,,3453.02,0
10381040,15:38:04,15:38:04,3816,15,,,,3628.37,0
10381040,15:38:52,15:38:52,10481,16,,,,3758.78,0
10381040,15:39:54,15:39:54,2319,17,,,,3978.41,0
10381040,15:41:21,15:41:21,2321,18,,,,4273.6,0
10381040,15:43:00,15:43:00,10027,19,,,,4641.8,
10381040,15:45:31,15:45:31,10525,20,,,,5256.75,0
10381040,15:46:12,15:46:12,3819,21,,,,5437.09,0
10381040,15:47:26,15:47:26,3820,22,,,,5705.82,0
10381040,15:48:35,15:48:35,3821,23,,,,6029.77,0
10381040,15:49:27,15:49:27,3822,24,,,,6223.92,0
10381040,15:50:22,15:50:22,7730,25,,,,6520.23,0
10381040,15:51:06,15:51:06,2541,26,,,,6701.59,0
10381040,15:51:50,15:51:50,9036,27,,,,6890.3,0
10381040,15:54:00,15:54:00,9945,28,,,,7563.68,
10381040,15:56:45,15:56:45,2608,29,,,,8364.22,0
10381040,15:57:12,15:57:12,8338,30,,,,8485.89,0
10381040,15:58:04,15:58:04,3824,31,,,,8666.6,0
10381040,15:59:38,15:59:38,3825,32,,,,9028.99,0
10381040,16:00:40,16:00:40,3826,33,,,,9219.42,0
10381040,16:01:35,16:01:35,3827,34,,,,9393.16,0
10381040,16:02:43,16:02:43,3828,35,,,,9643.37,0
10381040,16:04:28,16:04:28,2125,36,,,,9951.02,0
10381040,16:05:49,16:05:49,9836,37,,,,10282.84,0
10381040,16:06:48,16:06:48,2512,38,,,,10477.63,0
10381040,16:07:56,16:07:56,2513,39,,,,10714.31,0
10381040,16:09:04,16:09:04,2514,40,,,,10916.67,0
10381040,16:10:00,16:10:00,2515,41,,,,11093.51,
10381040,16:10:43,16:10:43,2516,42,,,,11311.75,0
10381040,16:11:37,16:11:37,2517,43,,,,11601.25,0
10381040,16:12:28,16:12:28,2518,44,,,,11835.55,0
10381040,16:13:14,16:13:14,8203,45,,,,12074.75,0
10381040,16:14:33,16:14:33,2520,46,,,,12354.01,0
10381040,16:15:19,16:15:19,2521,47,,,,12564.3,0
10381040,16:16:10,16:16:10,2437,48,,,,12821.54,0
10381040,16:17:32,16:17:32,2438,49,,,,13227.57,0
10381040,16:17:40,16:17:40,2439,50,,,,13231.27,0
10381040,16:18:31,16:18:31,2440,51,,,,13419.95,0
10381040,16:19:27,16:19:27,2441,52,,,,13655.44,0
10381040,16:19:55,16:19:55,2442,53,,,,13785.4,0
10381040,16:20:29,16:20:29,2443,54,,,,13929.6,0
10381040,16:21:38,16:21:38,2444,55,,,,14206.63,0
10381040,16:23:00,16:23:00,2445,56,,,,14678.79,
10381040,16:25:11,16:25:11,2446,57,,,,14940.62,0
10381040,16:26:43,16:26:43,91,58,,,,15160.83,0
10381040,16:37:00,16:37:00,10160,59,,,,16273.94,
10381040,16:39:55,16:39:55,162,60,,,,17316.48,0
10381040,16:40:30,16:40:30,2326,61,,,,17480.78,0
10381040,16:41:00,16:41:00,2327,62,,,,17661.12,
10381040,16:42:02,16:42:02,2671,63,,,,18115.86,0
10381040,16:42:35,16:42:35,2672,64,,,,18391.02,0
10381040,16:43:04,16:43:04,2673,65,,,,18567.19,0
10381040,16:43:28,16:43:28,2674,66,,,,18700.73,0
10381040,16:44:23,16:44:23,3831,67,,,,19038.42,0
10381040,16:45:06,16:45:06,3392,68,,,,19311.28,0
10381040,16:45:30,16:45:30,3393,69,,,,19460.36,0
10381040,16:45:50,16:45:50,3394,70,,,,19610.72,0
10381040,16:46:17,16:46:17,3395,71,,,,19815.18,0
10381040,16:46:50,16:46:50,3396,72,,,,20019.07,0
10381040,16:47:34,16:47:34,3397,73,,,,20325.12,0
10381040,16:47:58,16:47:58,3398,74,,,,20454.49,0
10381040,16:50:00,16:50:00,2281,75,,,,21321.6,
10381040,16:51:56,16:51:56,6561,76,,,,21548.49,0
10381040,16:57:00,16:57:00,3344,77,,1,,22299.53,
10381050,15:17:00,15:17:00,10047,1,,,1,0,
10381050,15:20:05,15:20:05,9449,2,,,,527.41,0
10381050,15:24:12,15:24:12,2659,3,,,,1149.11,0
10381050,15:26:00,15:26:00,9868,4,,,,1413.15,
10381050,15:27:09,15:27:09,441,5,,,,1641.55,0
10381050,15:27:56,15:27:56,442,6,,,,1810.22,0
10381050,15:28:47,15:28:47,443,7,,,,1990.2,0
10381050,15:30:18,15:30:18,2308,8,,,,2223.97,0
10381050,15:31:16,15:31:16,2309,9,,,,2422.91,0
10381050,15:32:37,15:32:37,2310,10,,,,2652.53,0
10381050,15:33:13,15:33:13,2311,11,,,,2771.71,0
10381050,15:34:33,15:34:33,2312,12,,,,3014.06,0
10381050,15:35:53,15:35:53,2313,13,,,,3277.26,0
10381050,15:36:59,15:36:59,3815,14,,,,3453.02,0
10381050,15:38:04,15:38:04,3816,15,,,,3628.37,0
10381050,15:38:52,15:38:52,10481,16,,,,3758.78,0
10381050,15:39:54,15:39:54,2319,17,,,,3978.41,0
10381050,15:41:21,15:41:21,2321,18,,,,4273.6,0
10381050,15:43:00,15:43:00,10027,19,,,,4641.8,
10381050,15:45:31,15:45:31,10525,20,,,,5256.75,0
10381050,15:46:12,15:46:12,3819,21,,,,5437.09,0
10381050,15:47:26,15:47:26,3820,22,,,,5705.82,0
10381050,15:48:35,15:48:35,3821,23,,,,6029.77,0
10381050,15:49:27,15:49:27,3822,24,,,,6223.92,0
10381050,15:50:22,15:50:22,7730,25,,,,6520.23,0
10381050,15:51:06,15:51:06,2541,26,,,,6701.59,0
10381050,15:51:50,15:51:50,9036,27,,,,6890.3,0
10381050,15:54:00,15:54:00,9945,28,,,,7563.68,
10381050,15:56:45,15:56:45,2608,29,,,,8364.22,0
10381050,15:57:12,15:57:12,8338,30,,,,8485.89,0
10381050,15:58:04,15:58:04,3824,31,,,,8666.6,0
10381050,15:59:38,15:59:38,3825,32,,,,9028.99,0
10381050,16:00:40,16:00:40,3826,33,,,,9219.42,0
10381050,16:01:35,16:01:35,3827,34,,,,9393.16,0
10381050,16:02:43,16:02:43,3828,35,,,,9643.37,0
10381050,16:04:28,16:04:28,2125,36,,,,9951.02,0
10381050,16:05:49,16:05:49,9836,37,,,,10282.84,0
10381050,16:06:48,16:06:48,2512,38,,,,10477.63,0
10381050,16:07:56,16:07:56,2513,39,,,,10714.31,0
10381050,16:09:04,16:09:04,2514,40,,,,10916.67,0
10381050,16:10:00,16:10:00,2515,41,,,,11093.51,
10381050,16:10:43,16:10:43,2516,42,,,,11311.75,0
10381050,16:11:37,16:11:37,2517,43,,,,11601.25,0
10381050,16:12:28,16:12:28,2518,44,,,,11835.55,0
10381050,16:13:14,16:13:14,8203,45,,,,12074.75,0
10381050,16:14:33,16:14:33,2520,46,,,,12354.01,0
10381050,16:15:19,16:15:19,2521,47,,,,12564.3,0
10381050,16:16:10,16:16:10,2437,48,,,,12821.54,0
10381050,16:17:32,16:17:32,2438,49,,,,13227.57,0
10381050,16:17:40,16:17:40,2439,50,,,,13231.27,0
10381050,16:18:31,16:18:31,2440,51,,,,13419.95,0
10381050,16:19:27,16:19:27,2441,52,,,,13655.44,0
10381050,16:19:55,16:19:55,2442,53,,,,13785.4,0
10381050,16:20:29,16:20:29,2443,54,,,,13929.6,0
10381050,16:21:38,16:21:38,2444,55,,,,14206.63,0
10381050,16:23:00,16:23:00,2445,56,,,,14678.79,
10381050,16:25:11,16:25:11,2446,57,,,,14940.62,0
10381050,16:26:43,16:26:43,91,58,,,,15160.83,0
10381050,16:37:00,16:37:00,10160,59,,,,16273.94,
10381050,16:39:55,16:39:55,162,60,,,,17316.48,0
10381050,16:40:30,16:40:30,2326,61,,,,17480.78,0
10381050,16:41:00,16:41:00,2327,62,,,,17661.12,
10381050,16:42:02,16:42:02,2671,63,,,,18115.86,0
10381050,16:42:35,16:42:35,2672,64,,,,18391.02,0
10381050,16:43:04,16:43:04,2673,65,,,,18567.19,0
10381050,16:43:28,16:43:28,2674,66,,,,18700.73,0
10381050,16:44:23,16:44:23,3831,67,,,,19038.42,0
10381050,16:45:06,16:45:06,3392,68,,,,19311.28,0
10381050,16:45:30,16:45:30,3393,69,,,,19460.36,0
10381050,16:45:50,16:45:50,3394,70,,,,19610.72,0
10381050,16:46:17,16:46:17,3395,71,,,,19815.18,0
10381050,16:46:50,16:46:50,3396,72,,,,20019.07,0
10381050,16:47:34,16:47:34,3397,73,,,,20325.12,0
10381050,16:47:58,16:47:58,3398,74,,,,20454.49,0
10381050,16:50:00,16:50:00,2281,75,,,,21321.6,
10381050,16:51:56,16:51:56,6561,76,,,,21548.49,0
10381050,16:57:00,16:57:00,3344,77,,1,,22299.53,
10381060,15:17:00,15:17:00,10047,1,,,1,0,
10381060,15:20:05,15:20:05,9449,2,,,,527.41,0
10381060,15:24:12,15:24:12,2659,3,,,,1149.11,0
10381060,15:26:00,15:26:00,9868,4,,,,1413.15,
10381060,15:27:09,15:27:09,441,5,,,,1641.55,0
10381060,15:27:56,15:27:56,442,6,,,,1810.22,0
10381060,15:28:47,15:28:47,443,7,,,,1990.2,0
10381060,15:30:18,15:30:18,2308,8,,,,2223.97,0
10381060,15:31:16,15:31:16,2309,9,,,,2422.91,0
10381060,15:32:37,15:32:37,2310,10,,,,2652.53,0
10381060,15:33:13,15:33:13,2311,11,,,,2771.71,0
10381060,15:34:33,15:34:33,2312,12,,,,3014.06,0
10381060,15:35:53,15:35:53,2313,13,,,,3277.26,0
10381060,15:36:59,15:36:59,3815,14,,,,3453.02,0
10381060,15:38:04,15:38:04,3816,15,,,,3628.37,0
10381060,15:38:52,15:38:52,10481,16,,,,3758.78,0
10381060,15:39:54,15:39:54,2319,17,,,,3978.41,0
10381060,15:41:21,15:41:21,2321,18,,,,4273.6,0
10381060,15:43:00,15:43:00,10027,19,,,,4641.8,
10381060,15:45:31,15:45:31,10525,20,,,,5256.75,0
10381060,15:46:12,15:46:12,3819,21,,,,5437.09,0
10381060,15:47:26,15:47:26,3820,22,,,,5705.82,0
10381060,15:48:35,15:48:35,3821,23,,,,6029.77,0
10381060,15:49:27,15:49:27,3822,24,,,,6223.92,0
10381060,15:50:22,15:50:22,7730,25,,,,6520.23,0
10381060,15:51:06,15:51:06,2541,26,,,,6701.59,0
10381060,15:51:50,15:51:50,9036,27,,,,6890.3,0
10381060,15:54:00,15:54:00,9945,28,,,,7563.68,
10381060,15:56:45,15:56:45,2608,29,,,,8364.22,0
10381060,15:57:12,15:57:12,8338,30,,,,8485.89,0
10381060,15:58:04,15:58:04,3824,31,,,,8666.6,0
10381060,15:59:38,15:59:38,3825,32,,,,9028.99,0
10381060,16:00:40,16:00:40,3826,33,,,,9219.42,0
10381060,16:01:35,16:01:35,3827,34,,,,9393.16,0
10381060,16:02:43,16:02:43,3828,35,,,,9643.37,0
10381060,16:04:28,16:04:28,2125,36,,,,9951.02,0
10381060,16:05:49,16:05:49,9836,37,,,,10282.84,0
10381060,16:06:48,16:06:48,2512,38,,,,10477.63,0
10381060,16:07:56,16:07:56,2513,39,,,,10714.31,0
10381060,16:09:04,16:09:04,2514,40,,,,10916.67,0
10381060,16:10:00,16:10:00,2515,41,,,,11093.51,
10381060,16:10:43,16:10:43,2516,42,,,,11311.75,0
10381060,16:11:37,16:11:37,2517,43,,,,11601.25,0
10381060,16:12:28,16:12:28,2518,44,,,,11835.55,0
10381060,16:13:14,16:13:14,8203,45,,,,12074.75,0
10381060,16:14:33,16:14:33,2520,46,,,,12354.01,0
10381060,16:15:19,16:15:19,2521,47,,,,12564.3,0
10381060,16:16:10,16:16:10,2437,48,,,,12821.54,0
10381060,16:17:32,16:17:32,2438,49,,,,13227.57,0
10381060,16:17:40,16:17:40,2439,50,,,,13231.27,0
10381060,16:18:31,16:18:31,2440,51,,,,13419.95,0
10381060,16:19:27,16:19:27,2441,52,,,,13655.44,0
10381060,16:19:55,16:19:55,2442,53,,,,13785.4,0
10381060,16:20:29,16:20:29,2443,54,,,,13929.6,0
10381060,16:21:38,16:21:38,2444,55,,,,14206.63,0
10381060,16:23:00,16:23:00,2445,56,,,,14678.79,
10381060,16:25:11,16:25:11,2446,57,,,,14940.62,0
10381060,16:26:43,16:26:43,91,58,,,,15160.83,0
10381060,16:37:00,16:37:00,10160,59,,,,16273.94,
10381060,16:39:55,16:39:55,162,60,,,,17316.48,0
10381060,16:40:30,16:40:30,2326,61,,,,17480.78,0
10381060,16:41:00,16:41:00,2327,62,,,,17661.12,
10381060,16:42:02,16:42:02,2671,63,,,,18115.86,0
10381060,16:42:35,16:42:35,2672,64,,,,18391.02,0
10381060,16:43:04,16:43:04,2673,65,,,,18567.19,0
10381060,16:43:28,16:43:28,2674,66,,,,18700.73,0
10381060,16:44:23,16:44:23,3831,67,,,,19038.42,0
10381060,16:45:06,16:45:06,3392,68,,,,19311.28,0
10381060,16:45:30,16:45:30,3393,69,,,,19460.36,0
10381060,16:45:50,16:45:50,3394,70,,,,19610.72,0
10381060,16:46:17,16:46:17,3395,71,,,,19815.18,0
10381060,16:46:50,16:46:50,3396,72,,,,20019.07,0
10381060,16:47:34,16:47:34,3397,73,,,,20325.12,0
10381060,16:47:58,16:47:58,3398,74,,,,20454.49,0
10381060,16:50:00,16:50:00,2281,75,,,,21321.6,
10381060,16:51:56,16:51:56,6561,76,,,,21548.49,0
10381060,16:57:00,16:57:00,3344,77,,1,,22299.53,
10381080,15:17:00,15:17:00,10047,1,,,1,0,
10381080,15:20:05,15:20:05,9449,2,,,,527.41,0
10381080,15:24:12,15:24:12,2659,3,,,,1149.11,0
10381080,15:26:00,15:26:00,9868,4,,,,1413.15,
10381080,15:27:09,15:27:09,441,5,,,,1641.55,0
10381080,15:27:56,15:27:56,442,6,,,,1810.22,0
10381080,15:28:47,15:28:47,443,7,,,,1990.2,0
10381080,15:30:18,15:30:18,2308,8,,,,2223.97,0
10381080,15:31:16,15:31:16,2309,9,,,,2422.91,0
10381080,15:32:37,15:32:37,2310,10,,,,2652.53,0
10381080,15:33:13,15:33:13,2311,11,,,,2771.71,0
10381080,15:34:33,15:34:33,2312,12,,,,3014.06,0
10381080,15:35:53,15:35:53,2313,13,,,,3277.26,0
10381080,15:36:59,15:36:59,3815,14,,,,3453.02,0
10381080,15:38:04,15:38:04,3816,15,,,,3628.37,0
10381080,15:38:52,15:38:52,10481,16,,,,3758.78,0
10381080,15:39:54,15:39:54,2319,17,,,,3978.41,0
10381080,15:41:21,15:41:21,2321,18,,,,4273.6,0
10381080,15:43:00,15:43:00,10027,19,,,,4641.8,
10381080,15:45:31,15:45:31,10525,20,,,,5256.75,0
10381080,15:46:12,15:46:12,3819,21,,,,5437.09,0
10381080,15:47:26,15:47:26,3820,22,,,,5705.82,0
10381080,15:48:35,15:48:35,3821,23,,,,6029.77,0
10381080,15:49:27,15:49:27,3822,24,,,,6223.92,0
10381080,15:50:22,15:50:22,7730,25,,,,6520.23,0
10381080,15:51:06,15:51:06,2541,26,,,,6701.59,0
10381080,15:51:50,15:51:50,9036,27,,,,6890.3,0
10381080,15:54:00,15:54:00,9945,28,,,,7563.68,
10381080,15:56:45,15:56:45,2608,29,,,,8364.22,0
10381080,15:57:12,15:57:12,8338,30,,,,8485.89,0
10381080,15:58:04,15:58:04,3824,31,,,,8666.6,0
10381080,15:59:38,15:59:38,3825,32,,,,9028.99,0
10381080,16:00:40,16:00:40,3826,33,,,,9219.42,0
10381080,16:01:35,16:01:35,3827,34,,,,9393.16,0
10381080,16:02:43,16:02:43,3828,35,,,,9643.37,0
10381080,16:04:28,16:04:28,2125,36,,,,9951.02,0
10381080,16:05:49,16:05:49,9836,37,,,,10282.84,0
10381080,16:06:48,16:06:48,2512,38,,,,10477.63,0
10381080,16:07:56,16:07:56,2513,39,,,,10714.31,0
10381080,16:09:04,16:09:04,2514,40,,,,10916.67,0
10381080,16:10:00,16:10:00,2515,41,,,,11093.51,
10381080,16:10:43,16:10:43,2516,42,,,,11311.75,0
10381080,16:11:37,16:11:37,2517,43,,,,11601.25,0
10381080,16:12:28,16:12:28,2518,44,,,,11835.55,0
10381080,16:13:14,16:13:14,8203,45,,,,12074.75,0
10381080,16:14:33,16:14:33,2520,46,,,,12354.01,0
10381080,16:15:19,16:15:19,2521,47,,,,12564.3,0
10381080,16:16:10,16:16:10,2437,48,,,,12821.54,0
10381080,16:17:32,16:17:32,2438,49,,,,13227.57,0
10381080,16:17:40,16:17:40,2439,50,,,,13231.27,0
10381080,16:18:31,16:18:31,2440,51,,,,13419.95,0
10381080,16:19:27,16:19:27,2441,52,,,,13655.44,0
10381080,16:19:55,16:19:55,2442,53,,,,13785.4,0
10381080,16:20:29,16:20:29,2443,54,,,,13929.6,0
10381080,16:21:38,16:21:38,2444,55,,,,14206.63,0
10381080,16:23:00,16:23:00,2445,56,,,,14678.79,
10381080,16:25:11,16:25:11,2446,57,,,,14940.62,0
10381080,16:26:43,16:26:43,91,58,,,,15160.83,0
10381080,16:37:00,16:37:00,10160,59,,,,16273.94,
10381080,16:39:55,16:39:55,162,60,,,,17316.48,0
10381080,16:40:30,16:40:30,2326,61,,,,17480.78,0
10381080,16:41:00,16:41:00,2327,62,,,,17661.12,
10381080,16:42:02,16:42:02,2671,63,,,,18115.86,0
10381080,16:42:35,16:42:35,2672,64,,,,18391.02,0
10381080,16:43:04,16:43:04,2673,65,,,,18567.19,0
10381080,16:43:28,16:43:28,2674,66,,,,18700.73,0
10381080,16:44:23,16:44:23,3831,67,,,,19038.42,0
10381080,16:45:06,16:45:06,3392,68,,,,19311.28,0
10381080,16:45:30,16:45:30,3393,69,,,,19460.36,0
10381080,16:45:50,16:45:50,3394,70,,,,19610.72,0
10381080,16:46:17,16:46:17,3395,71,,,,19815.18,0
10381080,16:46:50,16:46:50,3396,72,,,,20019.07,0
10381080,16:47:34,16:47:34,3397,73,,,,20325.12,0
10381080,16:47:58,16:47:58,3398,74,,,,20454.49,0
10381080,16:50:00,16:50:00,2281,75,,,,21321.6,
10381080,16:51:56,16:51:56,6561,76,,,,21548.49,0
10381080,16:57:00,16:57:00,3344,77,,1,,22299.53,
10745090,12:20:00,12:20:00,10047,1,,,1,0,
10745090,12:22:24,12:22:24,9449,2,,,,527.41,0
10745090,12:25:36,12:25:36,2659,3,,,,1149.11,0
10745090,12:27:00,12:27:00,9868,4,,,,1413.15,
10745090,12:28:05,12:28:05,441,5,,,,1641.55,0
10745090,12:28:49,12:28:49,442,6,,,,1810.22,0
10745090,12:29:37,12:29:37,443,7,,,,1990.2,0
10745090,12:31:03,12:31:03,2308,8,,,,2223.97,0
10745090,12:31:58,12:31:58,2309,9,,,,2422.91,0
10745090,12:33:13,12:33:13,2310,10,,,,2652.53,0
10745090,12:33:48,12:33:48,2311,11,,,,2771.71,0
10745090,12:35:03,12:35:03,2312,12,,,,3014.06,0
10745090,12:36:18,12:36:18,2313,13,,,,3277.26,0
10745090,12:37:20,12:37:20,3815,14,,,,3453.02,0
10745090,12:38:22,12:38:22,3816,15,,,,3628.37,0
10745090,12:39:06,12:39:06,10481,16,,,,3758.78,0
10745090,12:40:05,12:40:05,2319,17,,,,3978.41,0
10745090,12:41:27,12:41:27,2321,18,,,,4273.6,0
10745090,12:43:00,12:43:00,10027,19,,,,4641.8,
10745090,12:45:17,12:45:17,10525,20,,,,5256.75,0
10745090,12:45:55,12:45:55,3819,21,,,,5437.09,0
10745090,12:47:02,12:47:02,3820,22,,,,5705.82,0
10745090,12:48:05,12:48:05,3821,23,,,,6029.77,0
10745090,12:48:52,12:48:52,3822,24,,,,6223.92,0
10745090,12:49:42,12:49:42,7730,25,,,,6520.23,0
10745090,12:50:22,12:50:22,2541,26,,,,6701.59,0
10745090,12:51:02,12:51:02,9036,27,,,,6890.3,0
10745090,12:53:00,12:53:00,9945,28,,,,7563.68,
10745090,12:55:25,12:55:25,2608,29,,,,8364.22,0
10745090,12:55:48,12:55:48,8338,30,,,,8485.89,0
10745090,12:56:33,12:56:33,3824,31,,,,8666.6,0
10745090,12:57:56,12:57:56,3825,32,,,,9028.99,0
10745090,12:58:50,12:58:50,3826,33,,,,9219.42,0
10745090,12:59:38,12:59:38,3827,34,,,,9393.16,0
10745090,13:00:38,13:00:38,3828,35,,,,9643.37,0
10745090,13:02:09,13:02:09,2125,36,,,,9951.02,0
10745090,13:03:20,13:03:20,9836,37,,,,10282.84,0
10745090,13:04:12,13:04:12,2512,38,,,,10477.63,0
10745090,13:05:11,13:05:11,2513,39,,,,10714.31,0
10745090,13:06:11,13:06:11,2514,40,,,,10916.67,0
10745090,13:07:00,13:07:00,2515,41,,,,11093.51,
10745090,13:07:36,13:07:36,2516,42,,,,11311.75,0
10745090,13:08:22,13:08:22,2517,43,,,,11601.25,0
10745090,13:09:05,13:09:05,2518,44,,,,11835.55,0
10745090,13:09:44,13:09:44,8203,45,,,,12074.75,0
10745090,13:10:51,13:10:51,2520,46,,,,12354.01,0
10745090,13:11:30,13:11:30,2521,47,,,,12564.3,0
10745090,13:12:13,13:12:13,2437,48,,,,12821.54,0
10745090,13:13:23,13:13:23,2438,49,,,,13227.57,0
10745090,13:13:29,13:13:29,2439,50,,,,13231.27,0
10745090,13:14:12,13:14:12,2440,51,,,,13419.95,0
10745090,13:15:00,13:15:00,2441,52,,,,13655.44,0
10745090,13:15:24,13:15:24,2442,53,,,,13785.4,0
10745090,13:15:52,13:15:52,2443,54,,,,13929.6,0
10745090,13:16:50,13:16:50,2444,55,,,,14206.63,0
10745090,13:18:00,13:18:00,2445,56,,,,14678.79,
10745090,13:19:24,13:19:24,2446,57,,,,14940.62,0
10745090,13:20:23,13:20:23,91,58,,,,15160.83,0
10745090,13:27:00,13:27:00,10160,59,,,,16273.94,
10745090,13:29:55,13:29:55,162,60,,,,17316.48,0
10745090,13:30:30,13:30:30,2326,61,,,,17480.78,0
10745090,13:31:00,13:31:00,2327,62,,,,17661.12,
10745090,13:32:02,13:32:02,2671,63,,,,18115.86,0
10745090,13:32:35,13:32:35,2672,64,,,,18391.02,0
10745090,13:33:04,13:33:04,2673,65,,,,18567.19,0
10745090,13:33:28,13:33:28,2674,66,,,,18700.73,0
10745090,13:34:23,13:34:23,3831,67,,,,19038.42,0
10745090,13:35:06,13:35:06,3392,68,,,,19311.28,0
10745090,13:35:30,13:35:30,3393,69,,,,19460.36,0
10745090,13:35:50,13:35:50,3394,70,,,,19610.72,0
10745090,13:36:17,13:36:17,3395,71,,,,19815.18,0
10745090,13:36:50,13:36:50,3396,72,,,,20019.07,0
10745090,13:37:34,13:37:34,3397,73,,,,20325.12,0
10745090,13:37:58,13:37:58,3398,74,,,,20454.49,0
10745090,13:40:00,13:40:00,2281,75,,,,21321.6,
10745090,13:41:39,13:41:39,6561,76,,,,21548.49,0
10745090,13:46:00,13:46:00,3344,77,,1,,22299.53,
10745100,12:20:00,12:20:00,10047,1,,,1,0,
10745100,12:22:24,12:22:24,9449,2,,,,527.41,0
10745100,12:25:36,12:25:36,2659,3,,,,1149.11,0
10745100,12:27:00,12:27:00,9868,4,,,,1413.15,
10745100,12:28:05,12:28:05,441,5,,,,1641.55,0
10745100,12:28:49,12:28:49,442,6,,,,1810.22,0
10745100,12:29:37,12:29:37,443,7,,,,1990.2,0
10745100,12:31:03,12:31:03,2308,8,,,,2223.97,0
10745100,12:31:58,12:31:58,2309,9,,,,2422.91,0
10745100,12:33:13,12:33:13,2310,10,,,,2652.53,0
10745100,12:33:48,12:33:48,2311,11,,,,2771.71,0
10745100,12:35:03,12:35:03,2312,12,,,,3014.06,0
10745100,12:36:18,12:36:18,2313,13,,,,3277.26,0
10745100,12:37:20,12:37:20,3815,14,,,,3453.02,0
10745100,12:38:22,12:38:22,3816,15,,,,3628.37,0
10745100,12:39:06,12:39:06,10481,16,,,,3758.78,0
10745100,12:40:05,12:40:05,2319,17,,,,3978.41,0
10745100,12:41:27,12:41:27,2321,18,,,,4273.6,0
10745100,12:43:00,12:43:00,10027,19,,,,4641.8,
10745100,12:45:17,12:45:17,10525,20,,,,5256.75,0
10745100,12:45:55,12:45:55,3819,21,,,,5437.09,0
10745100,12:47:02,12:47:02,3820,22,,,,5705.82,0
10745100,12:48:05,12:48:05,3821,23,,,,6029.77,0
10745100,12:48:52,12:48:52,3822,24,,,,6223.92,0
10745100,12:49:42,12:49:42,7730,25,,,,6520.23,0
10745100,12:50:22,12:50:22,2541,26,,,,6701.59,0
10745100,12:51:02,12:51:02,9036,27,,,,6890.3,0
10745100,12:53:00,12:53:00,9945,28,,,,7563.68,
10745100,12:55:25,12:55:25,2608,29,,,,8364.22,0
10745100,12:55:48,12:55:48,8338,30,,,,8485.89,0
10745100,12:56:33,12:56:33,3824,31,,,,8666.6,0
10745100,12:57:56,12:57:56,3825,32,,,,9028.99,0
10745100,12:58:50,12:58:50,3826,33,,,,9219.42,0
10745100,12:59:38,12:59:38,3827,34,,,,9393.16,0
10745100,13:00:38,13:00:38,3828,35,,,,9643.37,0
10745100,13:02:09,13:02:09,2125,36,,,,9951.02,0
10745100,13:03:20,13:03:20,9836,37,,,,10282.84,0
10745100,13:04:12,13:04:12,2512,38,,,,10477.63,0
10745100,13:05:11,13:05:11,2513,39,,,,10714.31,0
10745100,13:06:11,13:06:11,2514,40,,,,10916.67,0
10745100,13:07:00,13:07:00,2515,41,,,,11093.51,
10745100,13:07:36,13:07:36,2516,42,,,,11311.75,0
10745100,13:08:22,13:08:22,2517,43,,,,11601.25,0
10745100,13:09:05,13:09:05,2518,44,,,,11835.55,0
10745100,13:09:44,13:09:44,8203,45,,,,12074.75,0
10745100,13:10:51,13:10:51,2520,46,,,,12354.01,0
10745100,13:11:30,13:11:30,2521,47,,,,12564.3,0
10745100,13:12:13,13:12:13,2437,48,,,,12821.54,0
10745100,13:13:23,13:13:23,2438,49,,,,13227.57,0
10745100,13:13:29,13:13:29,2439,50,,,,13231.27,0
10745100,13:14:12,13:14:12,2440,51,,,,13419.95,0
10745100,13:15:00,13:15:00,2441,52,,,,13655.44,0
10745100,13:15:24,13:15:24,2442,53,,,,13785.4,0
10745100,13:15:52,13:15:52,2443,54,,,,13929.6,0
10745100,13:16:50,13:16:50,2444,55,,,,14206.63,0
10745100,13:18:00,13:18:00,2445,56,,,,14678.79,
10745100,13:19:24,13:19:24,2446,57,,,,14940.62,0
10745100,13:20:23,13:20:23,91,58,,,,15160.83,0
10745100,13:27:00,13:27:00,10160,59,,,,16273.94,
10745100,13:29:55,13:29:55,162,60,,,,17316.48,0
10745100,13:30:30,13:30:30,2326,61,,,,17480.78,0
10745100,13:31:00,13:31:00,2327,62,,,,17661.12,
10745100,13:32:02,13:32:02,2671,63,,,,18115.86,0
10745100,13:32:35,13:32:35,2672,64,,,,18391.02,0
10745100,13:33:04,13:33:04,2673,65,,,,18567.19,0
10745100,13:33:28,13:33:28,2674,66,,,,18700.73,0
10745100,13:34:23,13:34:23,3831,67,,,,19038.42,0
10745100,13:35:06,13:35:06,3392,68,,,,19311.28,0
10745100,13:35:30,13:35:30,3393,69,,,,19460.36,0
10745100,13:35:50,13:35:50,3394,70,,,,19610.72,0
10745100,13:36:17,13:36:17,3395,71,,,,19815.18,0
10745100,13:36:50,13:36:50,3396,72,,,,20019.07,0
10745100,13:37:34,13:37:34,3397,73,,,,20325.12,0
10745100,13:37:58,13:37:58,3398,74,,,,20454.49,0
10745100,13:40:00,13:40:00,2281,75,,,,21321.6,
10745100,13:41:39,13:41:39,6561,76,,,,21548.49,0
10745100,13:46:00,13:46:00,3344,77,,1,,22299.53,
10745110,12:20:00,12:20:00,10047,1,,,1,0,
10745110,12:22:24,12:22:24,9449,2,,,,527.41,0
10745110,12:25:36,12:25:36,2659,3,,,,1149.11,0
10745110,12:27:00,12:27:00,9868,4,,,,1413.15,
10745110,12:28:05,12:28:05,441,5,,,,1641.55,0
10745110,12:28:49,12:28:49,442,6,,,,1810.22,0
10745110,12:29:37,12:29:37,443,7,,,,1990.2,0
10745110,12:31:03,12:31:03,2308,8,,,,2223.97,0
10745110,12:31:58,12:31:58,2309,9,,,,2422.91,0
10745110,12:33:13,12:33:13,2310,10,,,,2652.53,0
10745110,12:33:48,12:33:48,2311,11,,,,2771.71,0
10745110,12:35:03,12:35:03,2312,12,,,,3014.06,0
10745110,12:36:18,12:36:18,2313,13,,,,3277.26,0
10745110,12:37:20,12:37:20,3815,14,,,,3453.02,0
10745110,12:38:22,12:38:22,3816,15,,,,3628.37,0
10745110,12:39:06,12:39:06,10481,16,,,,3758.78,0
10745110,12:40:05,12:40:05,2319,17,,,,3978.41,0
10745110,12:41:27,12:41:27,2321,18,,,,4273.6,0
10745110,12:43:00,12:43:00,10027,19,,,,4641.8,
10745110,12:45:17,12:45:17,10525,20,,,,5256.75,0
10745110,12:45:55,12:45:55,3819,21,,,,5437.09,0
10745110,12:47:02,12:47:02,3820,22,,,,5705.82,0
10745110,12:48:05,12:48:05,3821,23,,,,6029.77,0
10745110,12:48:52,12:48:52,3822,24,,,,6223.92,0
10745110,12:49:42,12:49:42,7730,25,,,,6520.23,0
10745110,12:50:22,12:50:22,2541,26,,,,6701.59,0
10745110,12:51:02,12:51:02,9036,27,,,,6890.3,0
10745110,12:53:00,12:53:00,9945,28,,,,7563.68,
10745110,12:55:25,12:55:25,2608,29,,,,8364.22,0
10745110,12:55:48,12:55:48,8338,30,,,,8485.89,0
10745110,12:56:33,12:56:33,3824,31,,,,8666.6,0
10745110,12:57:56,12:57:56,3825,32,,,,9028.99,0
10745110,12:58:50,12:58:50,3826,33,,,,9219.42,0
10745110,12:59:38,12:59:38,3827,34,,,,9393.16,0
10745110,13:00:38,13:00:38,3828,35,,,,9643.37,0
10745110,13:02:09,13:02:09,2125,36,,,,9951.02,0
10745110,13:03:20,13:03:20,9836,37,,,,10282.84,0
10745110,13:04:12,13:04:12,2512,38,,,,10477.63,0
10745110,13:05:11,13:05:11,2513,39,,,,10714.31,0
10745110,13:06:11,13:06:11,2514,40,,,,10916.67,0
10745110,13:07:00,13:07:00,2515,41,,,,11093.51,
10745110,13:07:36,13:07:36,2516,42,,,,11311.75,0
10745110,13:08:22,13:08:22,2517,43,,,,11601.25,0
10745110,13:09:05,13:09:05,2518,44,,,,11835.55,0
10745110,13:09:44,13:09:44,8203,45,,,,12074.75,0
10745110,13:10:51,13:10:51,2520,46,,,,12354.01,0
10745110,13:11:30,13:11:30,2521,47,,,,12564.3,0
10745110,13:12:13,13:12:13,2437,48,,,,12821.54,0
10745110,13:13:23,13:13:23,2438,49,,,,13227.57,0
10745110,13:13:29,13:13:29,2439,50,,,,13231.27,0
10745110,13:14:12,13:14:12,2440,51,,,,13419.95,0
10745110,13:15:00,13:15:00,2441,52,,,,13655.44,0
10745110,13:15:24,13:15:24,2442,53,,,,13785.4,0
10745110,13:15:52,13:15:52,2443,54,,,,13929.6,0
10745110,13:16:50,13:16:50,2444,55,,,,14206.63,0
10745110,13:18:00,13:18:00,2445,56,,,,14678.79,
10745110,13:19:24,13:19:24,2446,57,,,,14940.62,0
10745110,13:20:23,13:20:23,91,58,,,,15160.83,0
10745110,13:27:00,13:27:00,10160,59,,,,16273.94,
10745110,13:29:55,13:29:55,162,60,,,,17316.48,0
10745110,13:30:30,13:30:30,2326,61,,,,17480.78,0
10745110,13:31:00,13:31:00,2327,62,,,,17661.12,
10745110,13:32:02,13:32:02,2671,63,,,,18115.86,0
10745110,13:32:35,13:32:35,2672,64,,,,18391.02,0
10745110,13:33:04,13:33:04,2673,65,,,,18567.19,0
10745110,13:33:28,13:33:28,2674,66,,,,18700.73,0
10745110,13:34:23,13:34:23,3831,67,,,,19038.42,0
10745110,13:35:06,13:35:06,3392,68,,,,19311.28,0
10745110,13:35:30,13:35:30,3393,69,,,,19460.36,0
10745110,13:35:50,13:35:50,3394,70,,,,19610.72,0
10745110,13:36:17,13:36:17,3395,71,,,,19815.18,0
10745110,13:36:50,13:36:50,3396,72,,,,20019.07,0
10745110,13:37:34,13:37:34,3397,73,,,,20325.12,0
10745110,13:37:58,13:37:58,3398,74,,,,20454.49,0
10745110,13:40:00,13:40:00,2281,75,,,,21321.6,
10745110,13:41:39,13:41:39,6561,76,,,,21548.49,0
10745110,13:46:00,13:46:00,3344,77,,1,,22299.53,
10745120,12:20:00,12:20:00,10047,1,,,1,0,
10745120,12:22:24,12:22:24,9449,2,,,,527.41,0
10745120,12:25:36,12:25:36,2659,3,,,,1149.11,0
10745120,12:27:00,12:27:00,9868,4,,,,1413.15,
10745120,12:28:05,12:28:05,441,5,,,,1641.55,0
10745120,12:28:49,12:28:49,442,6,,,,1810.22,0
10745120,12:29:37,12:29:37,443,7,,,,1990.2,0
10745120,12:31:03,12:31:03,2308,8,,,,2223.97,0
10745120,12:31:58,12:31:58,2309,9,,,,2422.91,0
10745120,12:33:13,12:33:13,2310,10,,,,2652.53,0
10745120,12:33:48,12:33:48,2311,11,,,,2771.71,0
10745120,12:35:03,12:35:03,2312,12,,,,3014.06,0
10745120,12:36:18,12:36:18,2313,13,,,,3277.26,0
10745120,12:37:20,12:37:20,3815,14,,,,3453.02,0
10745120,12:38:22,12:38:22,3816,15,,,,3628.37,0
10745120,12:39:06,12:39:06,10481,16,,,,3758.78,0
10745120,12:40:05,12:40:05,2319,17,,,,3978.41,0
10745120,12:41:27,12:41:27,2321,18,,,,4273.6,0
10745120,12:43:00,12:43:00,10027,19,,,,4641.8,
10745120,12:45:17,12:45:17,10525,20,,,,5256.75,0
10745120,12:45:55,12:45:55,3819,21,,,,5437.09,0
10745120,12:47:02,12:47:02,3820,22,,,,5705.82,0
10745120,12:48:05,12:48:05,3821,23,,,,6029.77,0
10745120,12:48:52,12:48:52,3822,24,,,,6223.92,0
10745120,12:49:42,12:49:42,7730,25,,,,6520.23,0
10745120,12:50:22,12:50:22,2541,26,,,,6701.59,0
10745120,12:51:02,12:51:02,9036,27,,,,6890.3,0
10745120,12:53:00,12:53:00,9945,28,,,,7563.68,
10745120,12:55:25,12:55:25,2608,29,,,,8364.22,0
10745120,12:55:48,12:55:48,8338,30,,,,8485.89,0
10745120,12:56:33,12:56:33,3824,31,,,,8666.6,0
10745120,12:57:56,12:57:56,3825,32,,,,9028.99,0
10745120,12:58:50,12:58:50,3826,33,,,,9219.42,0
10745120,12:59:38,12:59:38,3827,34,,,,9393.16,0
10745120,13:00:38,13:00:38,3828,35,,,,9643.37,0
10745120,13:02:09,13:02:09,2125,36,,,,9951.02,0
10745120,13:03:20,13:03:20,9836,37,,,,10282.84,0
10745120,13:04:12,13:04:12,2512,38,,,,10477.63,0
10745120,13:05:11,13:05:11,2513,39,,,,10714.31,0
10745120,13:06:11,13:06:11,2514,40,,,,10916.67,0
10745120,13:07:00,13:07:00,2515,41,,,,11093.51,
10745120,13:07:36,13:07:36,2516,42,,,,11311.75,0
10745120,13:08:22,13:08:22,2517,43,,,,11601.25,0
10745120,13:09:05,13:09:05,2518,44,,,,11835.55,0
10745120,13:09:44,13:09:44,8203,45,,,,12074.75,0
10745120,13:10:51,13:10:51,2520,46,,,,12354.01,0
10745120,13:11:30,13:11:30,2521,47,,,,12564.3,0
10745120,13:12:13,13:12:13,2437,48,,,,12821.54,0
10745120,13:13:23,13:13:23,2438,49,,,,13227.57,0
10745120,13:13:29,13:13:29,2439,50,,,,13231.27,0
10745120,13:14:12,13:14:12,2440,51,,,,13419.95,0
10745120,13:15:00,13:15:00,2441,52,,,,13655.44,0
10745120,13:15:24,13:15:24,2442,53,,,,13785.4,0
10745120,13:15:52,13:15:52,2443,54,,,,13929.6,0
10745120,13:16:50,13:16:50,2444,55,,,,14206.63,0
10745120,13:18:00,13:18:00,2445,56,,,,14678.79,
10745120,13:19:24,13:19:24,2446,57,,,,14940.62,0
10745120,13:20:23,13:20:23,91,58,,,,15160.83,0
10745120,13:27:00,13:27:00,10160,59,,,,16273.94,
10745120,13:29:55,13:29:55,162,60,,,,17316.48,0
10745120,13:30:30,13:30:30,2326,61,,,,17480.78,0
10745120,13:31:00,13:31:00,2327,62,,,,17661.12,
10745120,13:32:02,13:32:02,2671,63,,,,18115.86,0
10745120,13:32:35,13:32:35,2672,64,,,,18391.02,0
10745120,13:33:04,13:33:04,2673,65,,,,18567.19,0
10745120,13:33:28,13:33:28,2674,66,,,,18700.73,0
10745120,13:34:23,13:34:23,3831,67,,,,19038.42,0
10745120,13:35:06,13:35:06,3392,68,,,,19311.28,0
10745120,13:35:30,13:35:30,3393,69,,,,19460.36,0
10745120,13:35:50,13:35:50,3394,70,,,,19610.72,0
10745120,13:36:17,13:36:17,3395,71,,,,19815.18,0
10745120,13:36:50,13:36:50,3396,72,,,,20019.07,0
10745120,13:37:34,13:37:34,3397,73,,,,20325.12,0
10745120,13:37:58,13:37:58,3398,74,,,,20454.49,0
10745120,13:40:00,13:40:00,2281,75,,,,21321.6,
10745120,13:41:39,13:41:39,6561,76,,,,21548.49,0
10745120,13:46:00,13:46:00,3344,77,,1,,22299.53,
10745130,12:20:00,12:20:00,10047,1,,,1,0,
10745130,12:22:24,12:22:24,9449,2,,,,527.41,0
10745130,12:25:36,12:25:36,2659,3,,,,1149.11,0
10745130,12:27:00,12:27:00,9868,4,,,,1413.15,
10745130,12:28:05,12:28:05,441,5,,,,1641.55,0
10745130,12:28:49,12:28:49,442,6,,,,1810.22,0
10745130,12:29:37,12:29:37,443,7,,,,1990.2,0
10745130,12:31:03,12:31:03,2308,8,,,,2223.97,0
10745130,12:31:58,12:31:58,2309,9,,,,2422.91,0
10745130,12:33:13,12:33:13,2310,10,,,,2652.53,0
10745130,12:33:48,12:33:48,2311,11,,,,2771.71,0
10745130,12:35:03,12:35:03,2312,12,,,,3014.06,0
10745130,12:36:18,12:36:18,2313,13,,,,3277.26,0
10745130,12:37:20,12:37:20,3815,14,,,,3453.02,0
10745130,12:38:22,12:38:22,3816,15,,,,3628.37,0
10745130,12:39:06,12:39:06,10481,16,,,,3758.78,0
10745130,12:40:05,12:40:05,2319,17,,,,3978.41,0
10745130,12:41:27,12:41:27,2321,18,,,,4273.6,0
10745130,12:43:00,12:43:00,10027,19,,,,4641.8,
10745130,12:45:17,12:45:17,10525,20,,,,5256.75,0
10745130,12:45:55,12:45:55,3819,21,,,,5437.09,0
10745130,12:47:02,12:47:02,3820,22,,,,5705.82,0
10745130,12:48:05,12:48:05,3821,23,,,,6029.77,0
10745130,12:48:52,12:48:52,3822,24,,,,6223.92,0
10745130,12:49:42,12:49:42,7730,25,,,,6520.23,0
10745130,12:50:22,12:50:22,2541,26,,,,6701.59,0
10745130,12:51:02,12:51:02,9036,27,,,,6890.3,0
10745130,12:53:00,12:53:00,9945,28,,,,7563.68,
10745130,12:55:25,12:55:25,2608,29,,,,8364.22,0
10745130,12:55:48,12:55:48,8338,30,,,,8485.89,0
10745130,12:56:33,12:56:33,3824,31,,,,8666.6,0
10745130,12:57:56,12:57:56,3825,32,,,,9028.99,0
10745130,12:58:50,12:58:50,3826,33,,,,9219.42,0
10745130,12:59:38,12:59:38,3827,34,,,,9393.16,0
10745130,13:00:38,13:00:38,3828,35,,,,9643.37,0
10745130,13:02:09,13:02:09,2125,36,,,,9951.02,0
10745130,13:03:20,13:03:20,9836,37,,,,10282.84,0
10745130,13:04:12,13:04:12,2512,38,,,,10477.63,0
10745130,13:05:11,13:05:11,2513,39,,,,10714.31,0
10745130,13:06:11,13:06:11,2514,40,,,,10916.67,0
10745130,13:07:00,13:07:00,2515,41,,,,11093.51,
10745130,13:07:36,13:07:36,2516,42,,,,11311.75,0
10745130,13:08:22,13:08:22,2517,43,,,,11601.25,0
10745130,13:09:05,13:09:05,2518,44,,,,11835.55,0
10745130,13:09:44,13:09:44,8203,45,,,,12074.75,0
10745130,13:10:51,13:10:51,2520,46,,,,12354.01,0
10745130,13:11:30,13:11:30,2521,47,,,,12564.3,0
10745130,13:12:13,13:12:13,2437,48,,,,12821.54,0
10745130,13:13:23,13:13:23,2438,49,,,,13227.57,0
10745130,13:13:29,13:13:29,2439,50,,,,13231.27,0
10745130,13:14:12,13:14:12,2440,51,,,,13419.95,0
10745130,13:15:00,13:15:00,2441,52,,,,13655.44,0
10745130,13:15:24,13:15:24,2442,53,,,,13785.4,0
10745130,13:15:52,13:15:52,2443,54,,,,13929.6,0
10745130,13:16:50,13:16:50,2444,55,,,,14206.63,0
10745130,13:18:00,13:18:00,2445,56,,,,14678.79,
10745130,13:19:24,13:19:24,2446,57,,,,14940.62,0
10745130,13:20:23,13:20:23,91,58,,,,15160.83,0
10745130,13:27:00,13:27:00,10160,59,,,,16273.94,
10745130,13:29:55,13:29:55,162,60,,,,17316.48,0
10745130,13:30:30,13:30:30,2326,61,,,,17480.78,0
10745130,13:31:00,13:31:00,2327,62,,,,17661.12,
10745130,13:32:02,13:32:02,2671,63,,,,18115.86,0
10745130,13:32:35,13:32:35,2672,64,,,,18391.02,0
10745130,13:33:04,13:33:04,2673,65,,,,18567.19,0
10745130,13:33:28,13:33:28,2674,66,,,,18700.73,0
10745130,13:34:23,13:34:23,3831,67,,,,19038.42,0
10745130,13:35:06,13:35:06,3392,68,,,,19311.28,0
10745130,13:35:30,13:35:30,3393,69,,,,19460.36,0
10745130,13:35:50,13:35:50,3394,70,,,,19610.72,0
10745130,13:36:17,13:36:17,3395,71,,,,19815.18,0
10745130,13:36:50,13:36:50,3396,72,,,,20019.07,0
10745130,13:37:34,13:37:34,3397,73,,,,20325.12,0
10745130,13:37:58,13:37:58,3398,74,,,,20454.49,0
10745130,13:40:00,13:40:00,2281,75,,,,21321.6,
10745130,13:41:39,13:41:39,6561,76,,,,21548.49,0
10745130,13:46:00,13:46:00,3344,77,,1,,22299.53,
111070,12:51:00,12:51:00,10047,1,,,1,0,
111070,12:53:03,12:53:03,9449,2,,,,527.41,0
111070,12:55:48,12:55:48,2659,3,,,,1149.11,0
111070,12:57:00,12:57:00,9868,4,,,,1413.15,
111070,12:57:48,12:57:48,441,5,,,,1641.55,0
111070,12:58:22,12:58:22,442,6,,,,1810.22,0
111070,12:58:58,12:58:58,443,7,,,,1990.2,0
111070,13:00:02,13:00:02,2308,8,,,,2223.97,0
111070,13:00:43,13:00:43,2309,9,,,,2422.91,0
111070,13:01:40,13:01:40,2310,10,,,,2652.53,0
111070,13:02:06,13:02:06,2311,11,,,,2771.71,0
111070,13:03:02,13:03:02,2312,12,,,,3014.06,0
111070,13:03:59,13:03:59,2313,13,,,,3277.26,0
111070,13:04:45,13:04:45,3815,14,,,,3453.02,0
111070,13:05:31,13:05:31,3816,15,,,,3628.37,0
111070,13:06:05,13:06:05,10481,16,,,,3758.78,0
111070,13:06:48,13:06:48,2319,17,,,,3978.41,0
111070,13:07:50,13:07:50,2321,18,,,,4273.6,0
111070,13:09:00,13:09:00,10027,19,,,,4641.8,
111070,13:11:58,13:11:58,10525,20,,,,5256.75,0
111070,13:12:47,13:12:47,3819,21,,,,5437.09,0
111070,13:14:15,13:14:15,3820,22,,,,5705.82,0
111070,13:15:36,13:15:36,3821,23,,,,6029.77,0
111070,13:16:38,13:16:38,3822,24,,,,6223.92,0
111070,13:17:43,13:17:43,7730,25,,,,6520.23,0
111070,13:18:35,13:18:35,2541,26,,,,6701.59,0
111070,13:19:27,13:19:27,9036,27,,,,6890.3,0
111070,13:22:00,13:22:00,9945,28,,,,7563.68,
111070,13:23:12,13:23:12,2608,29,,,,8364.22,0
111070,13:23:24,13:23:24,8338,30,,,,8485.89,0
111070,13:23:46,13:23:46,3824,31,,,,8666.6,0
111070,13:24:28,13:24:28,3825,32,,,,9028.99,0
111070,13:24:55,13:24:55,3826,33,,,,9219.42,0
111070,13:25:19,13:25:19,3827,34,,,,9393.16,0
111070,13:25:49,13:25:49,3828,35,,,,9643.37,0
111070,13:26:34,13:26:34,2125,36,,,,9951.02,0
111070,13:27:10,13:27:10,9836,37,,,,10282.84,0
111070,13:27:36,13:27:36,2512,38,,,,10477.63,0
111070,13:28:05,13:28:05,2513,39,,,,10714.31,0
111070,13:28:35,13:28:35,2514,40,,,,10916.67,0
111070,13:29:00,13:29:00,2515,41,,,,11093.51,
111070,13:29:43,13:29:43,2516,42,,,,11311.75,0
111070,13:30:37,13:30:37,2517,43,,,,11601.25,0
111070,13:31:28,13:31:28,2518,44,,,,11835.55,0
111070,13:32:14,13:32:14,8203,45,,,,12074.75,0
111070,13:33:33,13:33:33,2520,46,,,,12354.01,0
111070,13:34:19,13:34:19,2521,47,,,,12564.3,0
111070,13:35:10,13:35:10,2437,48,,,,12821.54,0
111070,13:36:32,13:36:32,2438,49,,,,13227.57,0
111070,13:36:40,13:36:40,2439,50,,,,13231.27,0
111070,13:37:31,13:37:31,2440,51,,,,13419.95,0
111070,13:38:27,13:38:27,2441,52,,,,13655.44,0
111070,13:38:55,13:38:55,2442,53,,,,13785.4,0
111070,13:39:29,13:39:29,2443,54,,,,13929.6,0
111070,13:40:38,13:40:38,2444,55,,,,14206.63,0
111070,13:42:00,13:42:00,2445,56,,,,14678.79,
111070,13:42:46,13:42:46,2446,57,,,,14940.62,0
111070,13:43:19,13:43:19,91,58,,,,15160.83,0
111070,13:47:00,13:47:00,10160,59,,,,16273.94,
111070,13:49:11,13:49:11,162,60,,,,17316.48,0
111070,13:49:37,13:49:37,2326,61,,,,17480.78,0
111070,13:50:00,13:50:00,2327,62,,,,17661.12,
111070,13:51:09,13:51:09,2671,63,,,,18115.86,0
111070,13:51:46,13:51:46,2672,64,,,,18391.02,0
111070,13:52:18,13:52:18,2673,65,,,,18567.19,0
111070,13:52:45,13:52:45,2674,66,,,,18700.73,0
111070,13:53:46,13:53:46,3831,67,,,,19038.42,0
111070,13:54:33,13:54:33,3392,68,,,,19311.28,0
111070,13:55:00,13:55:00,3393,69,,,,19460.36,0
111070,13:55:22,13:55:22,3394,70,,,,19610.72,0
111070,13:55:53,13:55:53,3395,71,,,,19815.18,0
111070,13:56:29,13:56:29,3396,72,,,,20019.07,0
111070,13:57:18,13:57:18,3397,73,,,,20325.12,0
111070,13:57:45,13:57:45,3398,74,,,,20454.49,0
111070,14:00:00,14:00:00,2281,75,,,,21321.6,
111070,14:00:49,14:00:49,6561,76,,,,21548.49,0
111070,14:03:00,14:03:00,3344,77,,1,,22299.53,
11123020,10:05:00,10:05:00,10047,1,,,1,0,
11123020,10:07:24,10:07:24,9449,2,,,,527.41,0
11123020,10:10:36,10:10:36,2659,3,,,,1149.11,0
11123020,10:12:00,10:12:00,9868,4,,,,1413.15,
11123020,10:12:52,10:12:52,441,5,,,,1641.55,0
11123020,10:13:29,10:13:29,442,6,,,,1810.22,0
11123020,10:14:08,10:14:08,443,7,,,,1990.2,0
11123020,10:15:17,10:15:17,2308,8,,,,2223.97,0
11123020,10:16:02,10:16:02,2309,9,,,,2422.91,0
11123020,10:17:03,10:17:03,2310,10,,,,2652.53,0
11123020,10:17:31,10:17:31,2311,11,,,,2771.71,0
11123020,10:18:32,10:18:32,2312,12,,,,3014.06,0
11123020,10:19:34,10:19:34,2313,13,,,,3277.26,0
11123020,10:20:24,10:20:24,3815,14,,,,3453.02,0
11123020,10:21:14,10:21:14,3816,15,,,,3628.37,0
11123020,10:21:50,10:21:50,10481,16,,,,3758.78,0
11123020,10:22:37,10:22:37,2319,17,,,,3978.41,0
11123020,10:23:44,10:23:44,2321,18,,,,4273.6,0
11123020,10:25:00,10:25:00,10027,19,,,,4641.8,
11123020,10:27:03,10:27:03,10525,20,,,,5256.75,0
11123020,10:27:37,10:27:37,3819,21,,,,5437.09,0
11123020,10:28:38,10:28:38,3820,22,,,,5705.82,0
11123020,10:29:34,10:29:34,3821,23,,,,6029.77,0
11123020,10:30:17,10:30:17,3822,24,,,,6223.92,0
11123020,10:31:02,10:31:02,7730,25,,,,6520.23,0
11123020,10:31:38,10:31:38,2541,26,,,,6701.59,0
11123020,10:32:14,10:32:14,9036,27,,,,6890.3,0
11123020,10:34:00,10:34:00,9945,28,,,,7563.68,
11123020,10:36:04,10:36:04,2608,29,,,,8364.22,0
11123020,10:36:24,10:36:24,8338,30,,,,8485.89,0
11123020,10:37:03,10:37:03,3824,31,,,,8666.6,0
11123020,10:38:13,10:38:13,3825,32,,,,9028.99,0
11123020,10:39:00,10:39:00,3826,33,,,,9219.42,0
11123020,10:39:41,10:39:41,3827,34,,,,9393.16,0
11123020,10:40:32,10:40:32,3828,35,,,,9643.37,0
11123020,10:41:51,10:41:51,2125,36,,,,9951.02,0
11123020,10:42:52,10:42:52,9836,37,,,,10282.84,0
11123020,10:43:36,10:43:36,2512,38,,,,10477.63,0
11123020,10:44:27,10:44:27,2513,39,,,,10714.31,0
11123020,10:45:18,10:45:18,2514,40,,,,10916.67,0
11123020,10:46:00,10:46:00,2515,41,,,,11093.51,
11123020,10:46:36,10:46:36,2516,42,,,,11311.75,0
11123020,10:47:22,10:47:22,2517,43,,,,11601.25,0
11123020,10:48:05,10:48:05,2518,44,,,,11835.55,0
11123020,10:48:44,10:48:44,8203,45,,,,12074.75,0
11123020,10:49:51,10:49:51,2520,46,,,,12354.01,0
11123020,10:50:30,10:50:30,2521,47,,,,12564.3,0
11123020,10:51:13,10:51:13,2437,48,,,,12821.54,0
11123020,10:52:23,10:52:23,2438,49,,,,13227.57,0
11123020,10:52:29,10:52:29,2439,50,,,,13231.27,0
11123020,10:53:12,10:53:12,2440,51,,,,13419.95,0
11123020,10:54:00,10:54:00,2441,52,,,,13655.44,0
11123020,10:54:24,10:54:24,2442,53,,,,13785.4,0
11123020,10:54:52,10:54:52,2443,54,,,,13929.6,0
11123020,10:55:50,10:55:50,2444,55,,,,14206.63,0
11123020,10:57:00,10:57:00,2445,56,,,,14678.79,
11123020,10:58:14,10:58:14,2446,57,,,,14940.62,0
11123020,10:59:07,10:59:07,91,58,,,,15160.83,0
11123020,11:05:00,11:05:00,10160,59,,,,16273.94,
11123020,11:07:55,11:07:55,162,60,,,,17316.48,0
11123020,11:08:30,11:08:30,2326,61,,,,17480.78,0
11123020,11:09:00,11:09:00,2327,62,,,,17661.12,
11123020,11:10:02,11:10:02,2671,63,,,,18115.86,0
11123020,11:10:35,11:10:35,2672,64,,,,18391.02,0
11123020,11:11:04,11:11:04,2673,65,,,,18567.19,0
11123020,11:11:28,11:11:28,2674,66,,,,18700.73,0
11123020,11:12:23,11:12:23,3831,67,,,,19038.42,0
11123020,11:13:06,11:13:06,3392,68,,,,19311.28,0
11123020,11:13:30,11:13:30,3393,69,,,,19460.36,0
11123020,11:13:50,11:13:50,3394,70,,,,19610.72,0
11123020,11:14:17,11:14:17,3395,71,,,,19815.18,0
11123020,11:14:50,11:14:50,3396,72,,,,20019.07,0
11123020,11:15:34,11:15:34,3397,73,,,,20325.12,0
11123020,11:15:58,11:15:58,3398,74,,,,20454.49,0
11123020,11:18:00,11:18:00,2281,75,,,,21321.6,
11123020,11:19:39,11:19:39,6561,76,,,,21548.49,0
11123020,11:24:00,11:24:00,3344,77,,1,,22299.53,
11123030,10:05:00,10:05:00,10047,1,,,1,0,
11123030,10:07:24,10:07:24,9449,2,,,,527.41,0
11123030,10:10:36,10:10:36,2659,3,,,,1149.11,0
11123030,10:12:00,10:12:00,9868,4,,,,1413.15,
11123030,10:12:52,10:12:52,441,5,,,,1641.55,0
11123030,10:13:29,10:13:29,442,6,,,,1810.22,0
11123030,10:14:08,10:14:08,443,7,,,,1990.2,0
11123030,10:15:17,10:15:17,2308,8,,,,2223.97,0
11123030,10:16:02,10:16:02,2309,9,,,,2422.91,0
11123030,10:17:03,10:17:03,2310,10,,,,2652.53,0
11123030,10:17:31,10:17:31,2311,11,,,,2771.71,0
11123030,10:18:32,10:18:32,2312,12,,,,3014.06,0
11123030,10:19:34,10:19:34,2313,13,,,,3277.26,0
11123030,10:20:24,10:20:24,3815,14,,,,3453.02,0
11123030,10:21:14,10:21:14,3816,15,,,,3628.37,0
11123030,10:21:50,10:21:50,10481,16,,,,3758.78,0
11123030,10:22:37,10:22:37,2319,17,,,,3978.41,0
11123030,10:23:44,10:23:44,2321,18,,,,4273.6,0
11123030,10:25:00,10:25:00,10027,19,,,,4641.8,
11123030,10:27:03,10:27:03,10525,20,,,,5256.75,0
11123030,10:27:37,10:27:37,3819,21,,,,5437.09,0
11123030,10:28:38,10:28:38,3820,22,,,,5705.82,0
11123030,10:29:34,10:29:34,3821,23,,,,6029.77,0
11123030,10:30:17,10:30:17,3822,24,,,,6223.92,0
11123030,10:31:02,10:31:02,7730,25,,,,6520.23,0
11123030,10:31:38,10:31:38,2541,26,,,,6701.59,0
11123030,10:32:14,10:32:14,9036,27,,,,6890.3,0
11123030,10:34:00,10:34:00,9945,28,,,,7563.68,
11123030,10:36:04,10:36:04,2608,29,,,,8364.22,0
11123030,10:36:24,10:36:24,8338,30,,,,8485.89,0
11123030,10:37:03,10:37:03,3824,31,,,,8666.6,0
11123030,10:38:13,10:38:13,3825,32,,,,9028.99,0
11123030,10:39:00,10:39:00,3826,33,,,,9219.42,0
11123030,10:39:41,10:39:41,3827,34,,,,9393.16,0
11123030,10:40:32,10:40:32,3828,35,,,,9643.37,0
11123030,10:41:51,10:41:51,2125,36,,,,9951.02,0
11123030,10:42:52,10:42:52,9836,37,,,,10282.84,0
11123030,10:43:36,10:43:36,2512,38,,,,10477.63,0
11123030,10:44:27,10:44:27,2513,39,,,,10714.31,0
11123030,10:45:18,10:45:18,2514,40,,,,10916.67,0
11123030,10:46:00,10:46:00,2515,41,,,,11093.51,
11123030,10:46:36,10:46:36,2516,42,,,,11311.75,0
11123030,10:47:22,10:47:22,2517,43,,,,11601.25,0
11123030,10:48:05,10:48:05,2518,44,,,,11835.55,0
11123030,10:48:44,10:48:44,8203,45,,,,12074.75,0
11123030,10:49:51,10:49:51,2520,46,,,,12354.01,0
11123030,10:50:30,10:50:30,2521,47,,,,12564.3,0
11123030,10:51:13,10:51:13,2437,48,,,,12821.54,0
11123030,10:52:23,10:52:23,2438,49,,,,13227.57,0
11123030,10:52:29,10:52:29,2439,50,,,,13231.27,0
11123030,10:53:12,10:53:12,2440,51,,,,13419.95,0
11123030,10:54:00,10:54:00,2441,52,,,,13655.44,0
11123030,10:54:24,10:54:24,2442,53,,,,13785.4,0
11123030,10:54:52,10:54:52,2443,54,,,,13929.6,0
11123030,10:55:50,10:55:50,2444,55,,,,14206.63,0
11123030,10:57:00,10:57:00,2445,56,,,,14678.79,
11123030,10:58:14,10:58:14,2446,57,,,,14940.62,0
11123030,10:59:07,10:59:07,91,58,,,,15160.83,0
11123030,11:05:00,11:05:00,10160,59,,,,16273.94,
11123030,11:07:55,11:07:55,162,60,,,,17316.48,0
11123030,11:08:30,11:08:30,2326,61,,,,17480.78,0
11123030,11:09:00,11:09:00,2327,62,,,,17661.12,
11123030,11:10:02,11:10:02,2671,63,,,,18115.86,0
11123030,11:10:35,11:10:35,2672,64,,,,18391.02,0
11123030,11:11:04,11:11:04,2673,65,,,,18567.19,0
11123030,11:11:28,11:11:28,2674,66,,,,18700.73,0
11123030,11:12:23,11:12:23,3831,67,,,,19038.42,0
11123030,11:13:06,11:13:06,3392,68,,,,19311.28,0
11123030,11:13:30,11:13:30,3393,69,,,,19460.36,0
11123030,11:13:50,11:13:50,3394,70,,,,19610.72,0
11123030,11:14:17,11:14:17,3395,71,,,,19815.18,0
11123030,11:14:50,11:14:50,3396,72,,,,20019.07,0
11123030,11:15:34,11:15:34,3397,73,,,,20325.12,0
11123030,11:15:58,11:15:58,3398,74,,,,20454.49,0
11123030,11:18:00,11:18:00,2281,75,,,,21321.6,
11123030,11:19:39,11:19:39,6561,76,,,,21548.49,0
11123030,11:24:00,11:24:00,3344,77,,1,,22299.53,
11123040,10:05:00,10:05:00,10047,1,,,1,0,
11123040,10:07:24,10:07:24,9449,2,,,,527.41,0
11123040,10:10:36,10:10:36,2659,3,,,,1149.11,0
11123040,10:12:00,10:12:00,9868,4,,,,1413.15,
11123040,10:12:52,10:12:52,441,5,,,,1641.55,0
11123040,10:13:29,10:13:29,442,6,,,,1810.22,0
11123040,10:14:08,10:14:08,443,7,,,,1990.2,0
11123040,10:15:17,10:15:17,2308,8,,,,2223.97,0
11123040,10:16:02,10:16:02,2309,9,,,,2422.91,0
11123040,10:17:03,10:17:03,2310,10,,,,2652.53,0
11123040,10:17:31,10:17:31,2311,11,,,,2771.71,0
11123040,10:18:32,10:18:32,2312,12,,,,3014.06,0
11123040,10:19:34,10:19:34,2313,13,,,,3277.26,0
11123040,10:20:24,10:20:24,3815,14,,,,3453.02,0
11123040,10:21:14,10:21:14,3816,15,,,,3628.37,0
11123040,10:21:50,10:21:50,10481,16,,,,3758.78,0
11123040,10:22:37,10:22:37,2319,17,,,,3978.41,0
11123040,10:23:44,10:23:44,2321,18,,,,4273.6,0
11123040,10:25:00,10:25:00,10027,19,,,,4641.8,
11123040,10:27:03,10:27:03,10525,20,,,,5256.75,0
11123040,10:27:37,10:27:37,3819,21,,,,5437.09,0
11123040,10:28:38,10:28:38,3820,22,,,,5705.82,0
11123040,10:29:34,10:29:34,3821,23,,,,6029.77,0
11123040,10:30:17,10:30:17,3822,24,,,,6223.92,0
11123040,10:31:02,10:31:02,7730,25,,,,6520.23,0
11123040,10:31:38,10:31:38,2541,26,,,,6701.59,0
11123040,10:32:14,10:32:14,9036,27,,,,6890.3,0
11123040,10:34:00,10:34:00,9945,28,,,,7563.68,
11123040,10:36:04,10:36:04,2608,29,,,,8364.22,0
11123040,10:36:24,10:36:24,8338,30,,,,8485.89,0
11123040,10:37:03,10:37:03,3824,31,,,,8666.6,0
11123040,10:38:13,10:38:13,3825,32,,,,9028.99,0
11123040,10:39:00,10:39:00,3826,33,,,,9219.42,0
11123040,10:39:41,10:39:41,3827,34,,,,9393.16,0
11123040,10:40:32,10:40:32,3828,35,,,,9643.37,0
11123040,10:41:51,10:41:51,2125,36,,,,9951.02,0
11123040,10:42:52,10:42:52,9836,37,,,,10282.84,0
11123040,10:43:36,10:43:36,2512,38,,,,10477.63,0
11123040,10:44:27,10:44:27,2513,39,,,,10714.31,0
11123040,10:45:18,10:45:18,2514,40,,,,10916.67,0
11123040,10:46:00,10:46:00,2515,41,,,,11093.51,
11123040,10:46:36,10:46:36,2516,42,,,,11311.75,0
11123040,10:47:22,10:47:22,2517,43,,,,11601.25,0
11123040,10:48:05,10:48:05,2518,44,,,,11835.55,0
11123040,10:48:44,10:48:44,8203,45,,,,12074.75,0
11123040,10:49:51,10:49:51,2520,46,,,,12354.01,0
11123040,10:50:30,10:50:30,2521,47,,,,12564.3,0
11123040,10:51:13,10:51:13,2437,48,,,,12821.54,0
11123040,10:52:23,10:52:23,2438,49,,,,13227.57,0
11123040,10:52:29,10:52:29,2439,50,,,,13231.27,0
11123040,10:53:12,10:53:12,2440,51,,,,13419.95,0
11123040,10:54:00,10:54:00,2441,52,,,,13655.44,0
11123040,10:54:24,10:54:24,2442,53,,,,13785.4,0
11123040,10:54:52,10:54:52,2443,54,,,,13929.6,0
11123040,10:55:50,10:55:50,2444,55,,,,14206.63,0
11123040,10:57:00,10:57:00,2445,56,,,,14678.79,
11123040,10:58:14,10:58:14,2446,57,,,,14940.62,0
11123040,10:59:07,10:59:07,91,58,,,,15160.83,0
11123040,11:05:00,11:05:00,10160,59,,,,16273.94,
11123040,11:07:55,11:07:55,162,60,,,,17316.48,0
11123040,11:08:30,11:08:30,2326,61,,,,17480.78,0
11123040,11:09:00,11:09:00,2327,62,,,,17661.12,
11123040,11:10:02,11:10:02,2671,63,,,,18115.86,0
11123040,11:10:35,11:10:35,2672,64,,,,18391.02,0
11123040,11:11:04,11:11:04,2673,65,,,,18567.19,0
11123040,11:11:28,11:11:28,2674,66,,,,18700.73,0
11123040,11:12:23,11:12:23,3831,67,,,,19038.42,0
11123040,11:13:06,11:13:06,3392,68,,,,19311.28,0
11123040,11:13:30,11:13:30,3393,69,,,,19460.36,0
11123040,11:13:50,11:13:50,3394,70,,,,19610.72,0
11123040,11:14:17,11:14:17,3395,71,,,,19815.18,0
11123040,11:14:50,11:14:50,3396,72,,,,20019.07,0
11123040,11:15:34,11:15:34,3397,73,,,,20325.12,0
11123040,11:15:58,11:15:58,3398,74,,,,20454.49,0
11123040,11:18:00,11:18:00,2281,75,,,,21321.6,
11123040,11:19:39,11:19:39,6561,76,,,,21548.49,0
11123040,11:24:00,11:24:00,3344,77,,1,,22299.53,
11123050,10:05:00,10:05:00,10047,1,,,1,0,
11123050,10:07:24,10:07:24,9449,2,,,,527.41,0
11123050,10:10:36,10:10:36,2659,3,,,,1149.11,0
11123050,10:12:00,10:12:00,9868,4,,,,1413.15,
11123050,10:12:52,10:12:52,441,5,,,,1641.55,0
11123050,10:13:29,10:13:29,442,6,,,,1810.22,0
11123050,10:14:08,10:14:08,443,7,,,,1990.2,0
11123050,10:15:17,10:15:17,2308,8,,,,2223.97,0
11123050,10:16:02,10:16:02,2309,9,,,,2422.91,0
11123050,10:17:03,10:17:03,2310,10,,,,2652.53,0
11123050,10:17:31,10:17:31,2311,11,,,,2771.71,0
11123050,10:18:32,10:18:32,2312,12,,,,3014.06,0
11123050,10:19:34,10:19:34,2313,13,,,,3277.26,0
11123050,10:20:24,10:20:24,3815,14,,,,3453.02,0
11123050,10:21:14,10:21:14,3816,15,,,,3628.37,0
11123050,10:21:50,10:21:50,10481,16,,,,3758.78,0
11123050,10:22:37,10:22:37,2319,17,,,,3978.41,0
11123050,10:23:44,10:23:44,2321,18,,,,4273.6,0
11123050,10:25:00,10:25:00,10027,19,,,,4641.8,
11123050,10:27:03,10:27:03,10525,20,,,,5256.75,0
11123050,10:27:37,10:27:37,3819,21,,,,5437.09,0
11123050,10:28:38,10:28:38,3820,22,,,,5705.82,0
11123050,10:29:34,10:29:34,3821,23,,,,6029.77,0
11123050,10:30:17,10:30:17,3822,24,,,,6223.92,0
11123050,10:31:02,10:31:02,7730,25,,,,6520.23,0
11123050,10:31:38,10:31:38,2541,26,,,,6701.59,0
11123050,10:32:14,10:32:14,9036,27,,,,6890.3,0
11123050,10:34:00,10:34:00,9945,28,,,,7563.68,
11123050,10:36:04,10:36:04,2608,29,,,,8364.22,0
11123050,10:36:24,10:36:24,8338,30,,,,8485.89,0
11123050,10:37:03,10:37:03,3824,31,,,,8666.6,0
11123050,10:38:13,10:38:13,3825,32,,,,9028.99,0
11123050,10:39:00,10:39:00,3826,33,,,,9219.42,0
11123050,10:39:41,10:39:41,3827,34,,,,9393.16,0
11123050,10:40:32,10:40:32,3828,35,,,,9643.37,0
11123050,10:41:51,10:41:51,2125,36,,,,9951.02,0
11123050,10:42:52,10:42:52,9836,37,,,,10282.84,0
11123050,10:43:36,10:43:36,2512,38,,,,10477.63,0
11123050,10:44:27,10:44:27,2513,39,,,,10714.31,0
11123050,10:45:18,10:45:18,2514,40,,,,10916.67,0
11123050,10:46:00,10:46:00,2515,41,,,,11093.51,
11123050,10:46:36,10:46:36,2516,42,,,,11311.75,0
11123050,10:47:22,10:47:22,2517,43,,,,11601.25,0
11123050,10:48:05,10:48:05,2518,44,,,,11835.55,0
11123050,10:48:44,10:48:44,8203,45,,,,12074.75,0
11123050,10:49:51,10:49:51,2520,46,,,,12354.01,0
11123050,10:50:30,10:50:30,2521,47,,,,12564.3,0
11123050,10:51:13,10:51:13,2437,48,,,,12821.54,0
11123050,10:52:23,10:52:23,2438,49,,,,13227.57,0
11123050,10:52:29,10:52:29,2439,50,,,,13231.27,0
11123050,10:53:12,10:53:12,2440,51,,,,13419.95,0
11123050,10:54:00,10:54:00,2441,52,,,,13655.44,0
11123050,10:54:24,10:54:24,2442,53,,,,13785.4,0
11123050,10:54:52,10:54:52,2443,54,,,,13929.6,0
11123050,10:55:50,10:55:50,2444,55,,,,14206.63,0
11123050,10:57:00,10:57:00,2445,56,,,,14678.79,
11123050,10:58:14,10:58:14,2446,57,,,,14940.62,0
11123050,10:59:07,10:59:07,91,58,,,,15160.83,0
11123050,11:05:00,11:05:00,10160,59,,,,16273.94,
11123050,11:07:55,11:07:55,162,60,,,,17316.48,0
11123050,11:08:30,11:08:30,2326,61,,,,17480.78,0
11123050,11:09:00,11:09:00,2327,62,,,,17661.12,
11123050,11:10:02,11:10:02,2671,63,,,,18115.86,0
11123050,11:10:35,11:10:35,2672,64,,,,18391.02,0
11123050,11:11:04,11:11:04,2673,65,,,,18567.19,0
11123050,11:11:28,11:11:28,2674,66,,,,18700.73,0
11123050,11:12:23,11:12:23,3831,67,,,,19038.42,0
11123050,11:13:06,11:13:06,3392,68,,,,19311.28,0
11123050,11:13:30,11:13:30,3393,69,,,,19460.36,0
11123050,11:13:50,11:13:50,3394,70,,,,19610.72,0
11123050,11:14:17,11:14:17,3395,71,,,,19815.18,0
11123050,11:14:50,11:14:50,3396,72,,,,20019.07,0
11123050,11:15:34,11:15:34,3397,73,,,,20325.12,0
11123050,11:15:58,11:15:58,3398,74,,,,20454.49,0
11123050,11:18:00,11:18:00,2281,75,,,,21321.6,
11123050,11:19:39,11:19:39,6561,76,,,,21548.49,0
11123050,11:24:00,11:24:00,3344,77,,1,,22299.53,
11123060,10:05:00,10:05:00,10047,1,,,1,0,
11123060,10:07:24,10:07:24,9449,2,,,,527.41,0
11123060,10:10:36,10:10:36,2659,3,,,,1149.11,0
11123060,10:12:00,10:12:00,9868,4,,,,1413.15,
11123060,10:12:52,10:12:52,441,5,,,,1641.55,0
11123060,10:13:29,10:13:29,442,6,,,,1810.22,0
11123060,10:14:08,10:14:08,443,7,,,,1990.2,0
11123060,10:15:17,10:15:17,2308,8,,,,2223.97,0
11123060,10:16:02,10:16:02,2309,9,,,,2422.91,0
11123060,10:17:03,10:17:03,2310,10,,,,2652.53,0
11123060,10:17:31,10:17:31,2311,11,,,,2771.71,0
11123060,10:18:32,10:18:32,2312,12,,,,3014.06,0
11123060,10:19:34,10:19:34,2313,13,,,,3277.26,0
11123060,10:20:24,10:20:24,3815,14,,,,3453.02,0
11123060,10:21:14,10:21:14,3816,15,,,,3628.37,0
11123060,10:21:50,10:21:50,10481,16,,,,3758.78,0
11123060,10:22:37,10:22:37,2319,17,,,,3978.41,0
11123060,10:23:44,10:23:44,2321,18,,,,4273.6,0
11123060,10:25:00,10:25:00,10027,19,,,,4641.8,
11123060,10:27:03,10:27:03,10525,20,,,,5256.75,0
11123060,10:27:37,10:27:37,3819,21,,,,5437.09,0
11123060,10:28:38,10:28:38,3820,22,,,,5705.82,0
11123060,10:29:34,10:29:34,3821,23,,,,6029.77,0
11123060,10:30:17,10:30:17,3822,24,,,,6223.92,0
11123060,10:31:02,10:31:02,7730,25,,,,6520.23,0
11123060,10:31:38,10:31:38,2541,26,,,,6701.59,0
11123060,10:32:14,10:32:14,9036,27,,,,6890.3,0
11123060,10:34:00,10:34:00,9945,28,,,,7563.68,
11123060,10:36:04,10:36:04,2608,29,,,,8364.22,0
11123060,10:36:24,10:36:24,8338,30,,,,8485.89,0
11123060,10:37:03,10:37:03,3824,31,,,,8666.6,0
11123060,10:38:13,10:38:13,3825,32,,,,9028.99,0
11123060,10:39:00,10:39:00,3826,33,,,,9219.42,0
11123060,10:39:41,10:39:41,3827,34,,,,9393.16,0
11123060,10:40:32,10:40:32,3828,35,,,,9643.37,0
11123060,10:41:51,10:41:51,2125,36,,,,9951.02,0
11123060,10:42:52,10:42:52,9836,37,,,,10282.84,0
11123060,10:43:36,10:43:36,2512,38,,,,10477.63,0
11123060,10:44:27,10:44:27,2513,39,,,,10714.31,0
11123060,10:45:18,10:45:18,2514,40,,,,10916.67,0
11123060,10:46:00,10:46:00,2515,41,,,,11093.51,
11123060,10:46:36,10:46:36,2516,42,,,,11311.75,0
11123060,10:47:22,10:47:22,2517,43,,,,11601.25,0
11123060,10:48:05,10:48:05,2518,44,,,,11835.55,0
11123060,10:48:44,10:48:44,8203,45,,,,12074.75,0
11123060,10:49:51,10:49:51,2520,46,,,,12354.01,0
11123060,10:50:30,10:50:30,2521,47,,,,12564.3,0
11123060,10:51:13,10:51:13,2437,48,,,,12821.54,0
11123060,10:52:23,10:52:23,2438,49,,,,13227.57,0
11123060,10:52:29,10:52:29,2439,50,,,,13231.27,0
11123060,10:53:12,10:53:12,2440,51,,,,13419.95,0
11123060,10:54:00,10:54:00,2441,52,,,,13655.44,0
11123060,10:54:24,10:54:24,2442,53,,,,13785.4,0
11123060,10:54:52,10:54:52,2443,54,,,,13929.6,0
11123060,10:55:50,10:55:50,2444,55,,,,14206.63,0
11123060,10:57:00,10:57:00,2445,56,,,,14678.79,
11123060,10:58:14,10:58:14,2446,57,,,,14940.62,0
11123060,10:59:07,10:59:07,91,58,,,,15160.83,0
11123060,11:05:00,11:05:00,10160,59,,,,16273.94,
11123060,11:07:55,11:07:55,162,60,,,,17316.48,0
11123060,11:08:30,11:08:30,2326,61,,,,17480.78,0
11123060,11:09:00,11:09:00,2327,62,,,,17661.12,
11123060,11:10:02,11:10:02,2671,63,,,,18115.86,0
11123060,11:10:35,11:10:35,2672,64,,,,18391.02,0
11123060,11:11:04,11:11:04,2673,65,,,,18567.19,0
11123060,11:11:28,11:11:28,2674,66,,,,18700.73,0
11123060,11:12:23,11:12:23,3831,67,,,,19038.42,0
11123060,11:13:06,11:13:06,3392,68,,,,19311.28,0
11123060,11:13:30,11:13:30,3393,69,,,,19460.36,0
11123060,11:13:50,11:13:50,3394,70,,,,19610.72,0
11123060,11:14:17,11:14:17,3395,71,,,,19815.18,0
11123060,11:14:50,11:14:50,3396,72,,,,20019.07,0
11123060,11:15:34,11:15:34,3397,73,,,,20325.12,0
11123060,11:15:58,11:15:58,3398,74,,,,20454.49,0
11123060,11:18:00,11:18:00,2281,75,,,,21321.6,
11123060,11:19:39,11:19:39,6561,76,,,,21548.49,0
11123060,11:24:00,11:24:00,3344,77,,1,,22299.53,
11123080,10:05:00,10:05:00,10047,1,,,1,0,
11123080,10:07:24,10:07:24,9449,2,,,,527.41,0
11123080,10:10:36,10:10:36,2659,3,,,,1149.11,0
11123080,10:12:00,10:12:00,9868,4,,,,1413.15,
11123080,10:12:52,10:12:52,441,5,,,,1641.55,0
11123080,10:13:29,10:13:29,442,6,,,,1810.22,0
11123080,10:14:08,10:14:08,443,7,,,,1990.2,0
11123080,10:15:17,10:15:17,2308,8,,,,2223.97,0
11123080,10:16:02,10:16:02,2309,9,,,,2422.91,0
11123080,10:17:03,10:17:03,2310,10,,,,2652.53,0
11123080,10:17:31,10:17:31,2311,11,,,,2771.71,0
11123080,10:18:32,10:18:32,2312,12,,,,3014.06,0
11123080,10:19:34,10:19:34,2313,13,,,,3277.26,0
11123080,10:20:24,10:20:24,3815,14,,,,3453.02,0
11123080,10:21:14,10:21:14,3816,15,,,,3628.37,0
11123080,10:21:50,10:21:50,10481,16,,,,3758.78,0
11123080,10:22:37,10:22:37,2319,17,,,,3978.41,0
11123080,10:23:44,10:23:44,2321,18,,,,4273.6,0
11123080,10:25:00,10:25:00,10027,19,,,,4641.8,
11123080,10:27:03,10:27:03,10525,20,,,,5256.75,0
11123080,10:27:37,10:27:37,3819,21,,,,5437.09,0
11123080,10:28:38,10:28:38,3820,22,,,,5705.82,0
11123080,10:29:34,10:29:34,3821,23,,,,6029.77,0
11123080,10:30:17,10:30:17,3822,24,,,,6223.92,0
11123080,10:31:02,10:31:02,7730,25,,,,6520.23,0
11123080,10:31:38,10:31:38,2541,26,,,,6701.59,0
11123080,10:32:14,10:32:14,9036,27,,,,6890.3,0
11123080,10:34:00,10:34:00,9945,28,,,,7563.68,
11123080,10:36:04,10:36:04,2608,29,,,,8364.22,0
11123080,10:36:24,10:36:24,8338,30,,,,8485.89,0
11123080,10:37:03,10:37:03,3824,31,,,,8666.6,0
11123080,10:38:13,10:38:13,3825,32,,,,9028.99,0
11123080,10:39:00,10:39:00,3826,33,,,,9219.42,0
11123080,10:39:41,10:39:41,3827,34,,,,9393.16,0
11123080,10:40:32,10:40:32,3828,35,,,,9643.37,0
11123080,10:41:51,10:41:51,2125,36,,,,9951.02,0
11123080,10:42:52,10:42:52,9836,37,,,,10282.84,0
11123080,10:43:36,10:43:36,2512,38,,,,10477.63,0
11123080,10:44:27,10:44:27,2513,39,,,,10714.31,0
11123080,10:45:18,10:45:18,2514,40,,,,10916.67,0
11123080,10:46:00,10:46:00,2515,41,,,,11093.51,
11123080,10:46:36,10:46:36,2516,42,,,,11311.75,0
11123080,10:47:22,10:47:22,2517,43,,,,11601.25,0
11123080,10:48:05,10:48:05,2518,44,,,,11835.55,0
11123080,10:48:44,10:48:44,8203,45,,,,12074.75,0
11123080,10:49:51,10:49:51,2520,46,,,,12354.01,0
11123080,10:50:30,10:50:30,2521,47,,,,12564.3,0
11123080,10:51:13,10:51:13,2437,48,,,,12821.54,0
11123080,10:52:23,10:52:23,2438,49,,,,13227.57,0
11123080,10:52:29,10:52:29,2439,50,,,,13231.27,0
11123080,10:53:12,10:53:12,2440,51,,,,13419.95,0
11123080,10:54:00,10:54:00,2441,52,,,,13655.44,0
11123080,10:54:24,10:54:24,2442,53,,,,13785.4,0
11123080,10:54:52,10:54:52,2443,54,,,,13929.6,0
11123080,10:55:50,10:55:50,2444,55,,,,14206.63,0
11123080,10:57:00,10:57:00,2445,56,,,,14678.79,
11123080,10:58:14,10:58:14,2446,57,,,,14940.62,0
11123080,10:59:07,10:59:07,91,58,,,,15160.83,0
11123080,11:05:00,11:05:00,10160,59,,,,16273.94,
11123080,11:07:55,11:07:55,162,60,,,,17316.48,0
11123080,11:08:30,11:08:30,2326,61,,,,17480.78,0
11123080,11:09:00,11:09:00,2327,62,,,,17661.12,
11123080,11:10:02,11:10:02,2671,63,,,,18115.86,0
11123080,11:10:35,11:10:35,2672,64,,,,18391.02,0
11123080,11:11:04,11:11:04,2673,65,,,,18567.19,0
11123080,11:11:28,11:11:28,2674,66,,,,18700.73,0
11123080,11:12:23,11:12:23,3831,67,,,,19038.42,0
11123080,11:13:06,11:13:06,3392,68,,,,19311.28,0
11123080,11:13:30,11:13:30,3393,69,,,,19460.36,0
11123080,11:13:50,11:13:50,3394,70,,,,19610.72,0
11123080,11:14:17,11:14:17,3395,71,,,,19815.18,0
11123080,11:14:50,11:14:50,3396,72,,,,20019.07,0
11123080,11:15:34,11:15:34,3397,73,,,,20325.12,0
11123080,11:15:58,11:15:58,3398,74,,,,20454.49,0
11123080,11:18:00,11:18:00,2281,75,,,,21321.6,
11123080,11:19:39,11:19:39,6561,76,,,,21548.49,0
11123080,11:24:00,11:24:00,3344,77,,1,,22299.53,
11572090,07:40:00,07:40:00,10047,1,,,1,0,
11572090,07:42:44,07:42:44,9449,2,,,,527.41,0
11572090,07:46:24,07:46:24,2659,3,,,,1149.11,0
11572090,07:48:00,07:48:00,9868,4,,,,1413.15,
11572090,07:48:52,07:48:52,441,5,,,,1641.55,0
11572090,07:49:29,07:49:29,442,6,,,,1810.22,0
11572090,07:50:08,07:50:08,443,7,,,,1990.2,0
11572090,07:51:17,07:51:17,2308,8,,,,2223.97,0
11572090,07:52:02,07:52:02,2309,9,,,,2422.91,0
11572090,07:53:03,07:53:03,2310,10,,,,2652.53,0
11572090,07:53:31,07:53:31,2311,11,,,,2771.71,0
11572090,07:54:32,07:54:32,2312,12,,,,3014.06,0
11572090,07:55:34,07:55:34,2313,13,,,,3277.26,0
11572090,07:56:24,07:56:24,3815,14,,,,3453.02,0
11572090,07:57:14,07:57:14,3816,15,,,,3628.37,0
11572090,07:57:50,07:57:50,10481,16,,,,3758.78,0
11572090,07:58:37,07:58:37,2319,17,,,,3978.41,0
11572090,07:59:44,07:59:44,2321,18,,,,4273.6,0
11572090,08:01:00,08:01:00,10027,19,,,,4641.8,
11572090,08:03:17,08:03:17,10525,20,,,,5256.75,0
11572090,08:03:55,08:03:55,3819,21,,,,5437.09,0
11572090,08:05:02,08:05:02,3820,22,,,,5705.82,0
11572090,08:06:05,08:06:05,3821,23,,,,6029.77,0
11572090,08:06:52,08:06:52,3822,24,,,,6223.92,0
11572090,08:07:42,08:07:42,7730,25,,,,6520.23,0
11572090,08:08:22,08:08:22,2541,26,,,,6701.59,0
11572090,08:09:02,08:09:02,9036,27,,,,6890.3,0
11572090,08:11:00,08:11:00,9945,28,,,,7563.68,
11572090,08:13:14,08:13:14,2608,29,,,,8364.22,0
11572090,08:13:36,08:13:36,8338,30,,,,8485.89,0
11572090,08:14:18,08:14:18,3824,31,,,,8666.6,0
11572090,08:15:34,08:15:34,3825,32,,,,9028.99,0
11572090,08:16:25,08:16:25,3826,33,,,,9219.42,0
11572090,08:17:10,08:17:10,3827,34,,,,9393.16,0
11572090,08:18:05,08:18:05,3828,35,,,,9643.37,0
11572090,08:19:30,08:19:30,2125,36,,,,9951.02,0
11572090,08:20:36,08:20:36,9836,37,,,,10282.84,0
11572090,08:21:24,08:21:24,2512,38,,,,10477.63,0
11572090,08:22:19,08:22:19,2513,39,,,,10714.31,0
11572090,08:23:15,08:23:15,2514,40,,,,10916.67,0
11572090,08:24:00,08:24:00,2515,41,,,,11093.51,
11572090,08:24:36,08:24:36,2516,42,,,,11311.75,0
11572090,08:25:22,08:25:22,2517,43,,,,11601.25,0
11572090,08:26:05,08:26:05,2518,44,,,,11835.55,0
11572090,08:26:44,08:26:44,8203,45,,,,12074.75,0
11572090,08:27:51,08:27:51,2520,46,,,,12354.01,0
11572090,08:28:30,08:28:30,2521,47,,,,12564.3,0
11572090,08:29:13,08:29:13,2437,48,,,,12821.54,0
11572090,08:30:23,08:30:23,2438,49,,,,13227.57,0
11572090,08:30:29,08:30:29,2439,50,,,,13231.27,0
11572090,08:31:12,08:31:12,2440,51,,,,13419.95,0
11572090,08:32:00,08:32:00,2441,52,,,,13655.44,0
11572090,08:32:24,08:32:24,2442,53,,,,13785.4,0
11572090,08:32:52,08:32:52,2443,54,,,,13929.6,0
11572090,08:33:50,08:33:50,2444,55,,,,14206.63,0
11572090,08:35:00,08:35:00,2445,56,,,,14678.79,
11572090,08:36:14,08:36:14,2446,57,,,,14940.62,0
11572090,08:37:07,08:37:07,91,58,,,,15160.83,0
11572090,08:43:00,08:43:00,10160,59,,,,16273.94,
11572090,08:45:55,08:45:55,162,60,,,,17316.48,0
11572090,08:46:30,08:46:30,2326,61,,,,17480.78,0
11572090,08:47:00,08:47:00,2327,62,,,,17661.12,
11572090,08:48:02,08:48:02,2671,63,,,,18115.86,0
11572090,08:48:35,08:48:35,2672,64,,,,18391.02,0
11572090,08:49:04,08:49:04,2673,65,,,,18567.19,0
11572090,08:49:28,08:49:28,2674,66,,,,18700.73,0
11572090,08:50:23,08:50:23,3831,67,,,,19038.42,0
11572090,08:51:06,08:51:06,3392,68,,,,19311.28,0
11572090,08:51:30,08:51:30,3393,69,,,,19460.36,0
11572090,08:51:50,08:51:50,3394,70,,,,19610.72,0
11572090,08:52:17,08:52:17,3395,71,,,,19815.18,0
11572090,08:52:50,08:52:50,3396,72,,,,20019.07,0
11572090,08:53:34,08:53:34,3397,73,,,,20325.12,0
11572090,08:53:58,08:53:58,3398,74,,,,20454.49,0
11572090,08:56:00,08:56:00,2281,75,,,,21321.6,
11572090,08:57:39,08:57:39,6561,76,,,,21548.49,0
11572090,09:02:00,09:02:00,3344,77,,1,,22299.53,
11572100,07:40:00,07:40:00,10047,1,,,1,0,
11572100,07:42:44,07:42:44,9449,2,,,,527.41,0
11572100,07:46:24,07:46:24,2659,3,,,,1149.11,0
11572100,07:48:00,07:48:00,9868,4,,,,1413.15,
11572100,07:48:52,07:48:52,441,5,,,,1641.55,0
11572100,07:49:29,07:49:29,442,6,,,,1810.22,0
11572100,07:50:08,07:50:08,443,7,,,,1990.2,0
11572100,07:51:17,07:51:17,2308,8,,,,2223.97,0
11572100,07:52:02,07:52:02,2309,9,,,,2422.91,0
11572100,07:53:03,07:53:03,2310,10,,,,2652.53,0
11572100,07:53:31,07:53:31,2311,11,,,,2771.71,0
11572100,07:54:32,07:54:32,2312,12,,,,3014.06,0
11572100,07:55:34,07:55:34,2313,13,,,,3277.26,0
11572100,07:56:24,07:56:24,3815,14,,,,3453.02,0
11572100,07:57:14,07:57:14,3816,15,,,,3628.37,0
11572100,07:57:50,07:57:50,10481,16,,,,3758.78,0
11572100,07:58:37,07:58:37,2319,17,,,,3978.41,0
11572100,07:59:44,07:59:44,2321,18,,,,4273.6,0
11572100,08:01:00,08:01:00,10027,19,,,,4641.8,
11572100,08:03:17,08:03:17,10525,20,,,,5256.75,0
11572100,08:03:55,08:03:55,3819,21,,,,5437.09,0
11572100,08:05:02,08:05:02,3820,22,,,,5705.82,0
11572100,08:06:05,08:06:05,3821,23,,,,6029.77,0
11572100,08:06:52,08:06:52,3822,24,,,,6223.92,0
11572100,08:07:42,08:07:42,7730,25,,,,6520.23,0
11572100,08:08:22,08:08:22,2541,26,,,,6701.59,0
11572100,08:09:02,08:09:02,9036,27,,,,6890.3,0
11572100,08:11:00,08:11:00,9945,28,,,,7563.68,
11572100,08:13:14,08:13:14,2608,29,,,,8364.22,0
11572100,08:13:36,08:13:36,8338,30,,,,8485.89,0
11572100,08:14:18,08:14:18,3824,31,,,,8666.6,0
11572100,08:15:34,08:15:34,3825,32,,,,9028.99,0
11572100,08:16:25,08:16:25,3826,33,,,,9219.42,0
11572100,08:17:10,08:17:10,3827,34,,,,9393.16,0
11572100,08:18:05,08:18:05,3828,35,,,,9643.37,0
11572100,08:19:30,08:19:30,2125,36,,,,9951.02,0
11572100,08:20:36,08:20:36,9836,37,,,,10282.84,0
11572100,08:21:24,08:21:24,2512,38,,,,10477.63,0
11572100,08:22:19,08:22:19,2513,39,,,,10714.31,0
11572100,08:23:15,08:23:15,2514,40,,,,10916.67,0
11572100,08:24:00,08:24:00,2515,41,,,,11093.51,
11572100,08:24:36,08:24:36,2516,42,,,,11311.75,0
11572100,08:25:22,08:25:22,2517,43,,,,11601.25,0
11572100,08:26:05,08:26:05,2518,44,,,,11835.55,0
11572100,08:26:44,08:26:44,8203,45,,,,12074.75,0
11572100,08:27:51,08:27:51,2520,46,,,,12354.01,0
11572100,08:28:30,08:28:30,2521,47,,,,12564.3,0
11572100,08:29:13,08:29:13,2437,48,,,,12821.54,0
11572100,08:30:23,08:30:23,2438,49,,,,13227.57,0
11572100,08:30:29,08:30:29,2439,50,,,,13231.27,0
11572100,08:31:12,08:31:12,2440,51,,,,13419.95,0
11572100,08:32:00,08:32:00,2441,52,,,,13655.44,0
11572100,08:32:24,08:32:24,2442,53,,,,13785.4,0
11572100,08:32:52,08:32:52,2443,54,,,,13929.6,0
11572100,08:33:50,08:33:50,2444,55,,,,14206.63,0
11572100,08:35:00,08:35:00,2445,56,,,,14678.79,
11572100,08:36:14,08:36:14,2446,57,,,,14940.62,0
11572100,08:37:07,08:37:07,91,58,,,,15160.83,0
11572100,08:43:00,08:43:00,10160,59,,,,16273.94,
11572100,08:45:55,08:45:55,162,60,,,,17316.48,0
11572100,08:46:30,08:46:30,2326,61,,,,17480.78,0
11572100,08:47:00,08:47:00,2327,62,,,,17661.12,
11572100,08:48:02,08:48:02,2671,63,,,,18115.86,0
11572100,08:48:35,08:48:35,2672,64,,,,18391.02,0
11572100,08:49:04,08:49:04,2673,65,,,,18567.19,0
11572100,08:49:28,08:49:28,2674,66,,,,18700.73,0
11572100,08:50:23,08:50:23,3831,67,,,,19038.42,0
11572100,08:51:06,08:51:06,3392,68,,,,19311.28,0
11572100,08:51:30,08:51:30,3393,69,,,,19460.36,0
11572100,08:51:50,08:51:50,3394,70,,,,19610.72,0
11572100,08:52:17,08:52:17,3395,71,,,,19815.18,0
11572100,08:52:50,08:52:50,3396,72,,,,20019.07,0
11572100,08:53:34,08:53:34,3397,73,,,,20325.12,0
11572100,08:53:58,08:53:58,3398,74,,,,20454.49,0
11572100,08:56:00,08:56:00,2281,75,,,,21321.6,
11572100,08:57:39,08:57:39,6561,76,,,,21548.49,0
11572100,09:02:00,09:02:00,3344,77,,1,,22299.53,
11572110,07:40:00,07:40:00,10047,1,,,1,0,
11572110,07:42:44,07:42:44,9449,2,,,,527.41,0
11572110,07:46:24,07:46:24,2659,3,,,,1149.11,0
11572110,07:48:00,07:48:00,9868,4,,,,1413.15,
11572110,07:48:52,07:48:52,441,5,,,,1641.55,0
11572110,07:49:29,07:49:29,442,6,,,,1810.22,0
11572110,07:50:08,07:50:08,443,7,,,,1990.2,0
11572110,07:51:17,07:51:17,2308,8,,,,2223.97,0
11572110,07:52:02,07:52:02,2309,9,,,,2422.91,0
11572110,07:53:03,07:53:03,2310,10,,,,2652.53,0
11572110,07:53:31,07:53:31,2311,11,,,,2771.71,0
11572110,07:54:32,07:54:32,2312,12,,,,3014.06,0
11572110,07:55:34,07:55:34,2313,13,,,,3277.26,0
11572110,07:56:24,07:56:24,3815,14,,,,3453.02,0
11572110,07:57:14,07:57:14,3816,15,,,,3628.37,0
11572110,07:57:50,07:57:50,10481,16,,,,3758.78,0
11572110,07:58:37,07:58:37,2319,17,,,,3978.41,0
11572110,07:59:44,07:59:44,2321,18,,,,4273.6,0
11572110,08:01:00,08:01:00,10027,19,,,,4641.8,
11572110,08:03:17,08:03:17,10525,20,,,,5256.75,0
11572110,08:03:55,08:03:55,3819,21,,,,5437.09,0
11572110,08:05:02,08:05:02,3820,22,,,,5705.82,0
11572110,08:06:05,08:06:05,3821,23,,,,6029.77,0
11572110,08:06:52,08:06:52,3822,24,,,,6223.92,0
11572110,08:07:42,08:07:42,7730,25,,,,6520.23,0
11572110,08:08:22,08:08:22,2541,26,,,,6701.59,0
11572110,08:09:02,08:09:02,9036,27,,,,6890.3,0
11572110,08:11:00,08:11:00,9945,28,,,,7563.68,
11572110,08:13:14,08:13:14,2608,29,,,,8364.22,0
11572110,08:13:36,08:13:36,8338,30,,,,8485.89,0
11572110,08:14:18,08:14:18,3824,31,,,,8666.6,0
11572110,08:15:34,08:15:34,3825,32,,,,9028.99,0
11572110,08:16:25,08:16:25,3826,33,,,,9219.42,0
11572110,08:17:10,08:17:10,3827,34,,,,9393.16,0
11572110,08:18:05,08:18:05,3828,35,,,,9643.37,0
11572110,08:19:30,08:19:30,2125,36,,,,9951.02,0
11572110,08:20:36,08:20:36,9836,37,,,,10282.84,0
11572110,08:21:24,08:21:24,2512,38,,,,10477.63,0
11572110,08:22:19,08:22:19,2513,39,,,,10714.31,0
11572110,08:23:15,08:23:15,2514,40,,,,10916.67,0
11572110,08:24:00,08:24:00,2515,41,,,,11093.51,
11572110,08:24:36,08:24:36,2516,42,,,,11311.75,0
11572110,08:25:22,08:25:22,2517,43,,,,11601.25,0
11572110,08:26:05,08:26:05,2518,44,,,,11835.55,0
11572110,08:26:44,08:26:44,8203,45,,,,12074.75,0
11572110,08:27:51,08:27:51,2520,46,,,,12354.01,0
11572110,08:28:30,08:28:30,2521,47,,,,12564.3,0
11572110,08:29:13,08:29:13,2437,48,,,,12821.54,0
11572110,08:30:23,08:30:23,2438,49,,,,13227.57,0
11572110,08:30:29,08:30:29,2439,50,,,,13231.27,0
11572110,08:31:12,08:31:12,2440,51,,,,13419.95,0
11572110,08:32:00,08:32:00,2441,52,,,,13655.44,0
11572110,08:32:24,08:32:24,2442,53,,,,13785.4,0
11572110,08:32:52,08:32:52,2443,54,,,,13929.6,0
11572110,08:33:50,08:33:50,2444,55,,,,14206.63,0
11572110,08:35:00,08:35:00,2445,56,,,,14678.79,
11572110,08:36:14,08:36:14,2446,57,,,,14940.62,0
11572110,08:37:07,08:37:07,91,58,,,,15160.83,0
11572110,08:43:00,08:43:00,10160,59,,,,16273.94,
11572110,08:45:55,08:45:55,162,60,,,,17316.48,0
11572110,08:46:30,08:46:30,2326,61,,,,17480.78,0
11572110,08:47:00,08:47:00,2327,62,,,,17661.12,
11572110,08:48:02,08:48:02,2671,63,,,,18115.86,0
11572110,08:48:35,08:48:35,2672,64,,,,18391.02,0
11572110,08:49:04,08:49:04,2673,65,,,,18567.19,0
11572110,08:49:28,08:49:28,2674,66,,,,18700.73,0
11572110,08:50:23,08:50:23,3831,67,,,,19038.42,0
11572110,08:51:06,08:51:06,3392,68,,,,19311.28,0
11572110,08:51:30,08:51:30,3393,69,,,,19460.36,0
11572110,08:51:50,08:51:50,3394,70,,,,19610.72,0
11572110,08:52:17,08:52:17,3395,71,,,,19815.18,0
11572110,08:52:50,08:52:50,3396,72,,,,20019.07,0
11572110,08:53:34,08:53:34,3397,73,,,,20325.12,0
11572110,08:53:58,08:53:58,3398,74,,,,20454.49,0
11572110,08:56:00,08:56:00,2281,75,,,,21321.6,
11572110,08:57:39,08:57:39,6561,76,,,,21548.49,0
11572110,09:02:00,09:02:00,3344,77,,1,,22299.53,
11572120,07:40:00,07:40:00,10047,1,,,1,0,
11572120,07:42:44,07:42:44,9449,2,,,,527.41,0
11572120,07:46:24,07:46:24,2659,3,,,,1149.11,0
11572120,07:48:00,07:48:00,9868,4,,,,1413.15,
11572120,07:48:52,07:48:52,441,5,,,,1641.55,0
11572120,07:49:29,07:49:29,442,6,,,,1810.22,0
11572120,07:50:08,07:50:08,443,7,,,,1990.2,0
11572120,07:51:17,07:51:17,2308,8,,,,2223.97,0
11572120,07:52:02,07:52:02,2309,9,,,,2422.91,0
11572120,07:53:03,07:53:03,2310,10,,,,2652.53,0
11572120,07:53:31,07:53:31,2311,11,,,,2771.71,0
11572120,07:54:32,07:54:32,2312,12,,,,3014.06,0
11572120,07:55:34,07:55:34,2313,13,,,,3277.26,0
11572120,07:56:24,07:56:24,3815,14,,,,3453.02,0
11572120,07:57:14,07:57:14,3816,15,,,,3628.37,0
11572120,07:57:50,07:57:50,10481,16,,,,3758.78,0
11572120,07:58:37,07:58:37,2319,17,,,,3978.41,0
11572120,07:59:44,07:59:44,2321,18,,,,4273.6,0
11572120,08:01:00,08:01:00,10027,19,,,,4641.8,
11572120,08:03:17,08:03:17,10525,20,,,,5256.75,0
11572120,08:03:55,08:03:55,3819,21,,,,5437.09,0
11572120,08:05:02,08:05:02,3820,22,,,,5705.82,0
11572120,08:06:05,08:06:05,3821,23,,,,6029.77,0
11572120,08:06:52,08:06:52,3822,24,,,,6223.92,0
11572120,08:07:42,08:07:42,7730,25,,,,6520.23,0
11572120,08:08:22,08:08:22,2541,26,,,,6701.59,0
11572120,08:09:02,08:09:02,9036,27,,,,6890.3,0
11572120,08:11:00,08:11:00,9945,28,,,,7563.68,
11572120,08:13:14,08:13:14,2608,29,,,,8364.22,0
11572120,08:13:36,08:13:36,8338,30,,,,8485.89,0
11572120,08:14:18,08:14:18,3824,31,,,,8666.6,0
11572120,08:15:34,08:15:34,3825,32,,,,9028.99,0
11572120,08:16:25,08:16:25,3826,33,,,,9219.42,0
11572120,08:17:10,08:17:10,3827,34,,,,9393.16,0
11572120,08:18:05,08:18:05,3828,35,,,,9643.37,0
11572120,08:19:30,08:19:30,2125,36,,,,9951.02,0
11572120,08:20:36,08:20:36,9836,37,,,,10282.84,0
11572120,08:21:24,08:21:24,2512,38,,,,10477.63,0
11572120,08:22:19,08:22:19,2513,39,,,,10714.31,0
11572120,08:23:15,08:23:15,2514,40,,,,10916.67,0
11572120,08:24:00,08:24:00,2515,41,,,,11093.51,
11572120,08:24:36,08:24:36,2516,42,,,,11311.75,0
11572120,08:25:22,08:25:22,2517,43,,,,11601.25,0
11572120,08:26:05,08:26:05,2518,44,,,,11835.55,0
11572120,08:26:44,08:26:44,8203,45,,,,12074.75,0
11572120,08:27:51,08:27:51,2520,46,,,,12354.01,0
11572120,08:28:30,08:28:30,2521,47,,,,12564.3,0
11572120,08:29:13,08:29:13,2437,48,,,,12821.54,0
11572120,08:30:23,08:30:23,2438,49,,,,13227.57,0
11572120,08:30:29,08:30:29,2439,50,,,,13231.27,0
11572120,08:31:12,08:31:12,2440,51,,,,13419.95,0
11572120,08:32:00,08:32:00,2441,52,,,,13655.44,0
11572120,08:32:24,08:32:24,2442,53,,,,13785.4,0
11572120,08:32:52,08:32:52,2443,54,,,,13929.6,0
11572120,08:33:50,08:33:50,2444,55,,,,14206.63,0
11572120,08:35:00,08:35:00,2445,56,,,,14678.79,
11572120,08:36:14,08:36:14,2446,57,,,,14940.62,0
11572120,08:37:07,08:37:07,91,58,,,,15160.83,0
11572120,08:43:00,08:43:00,10160,59,,,,16273.94,
11572120,08:45:55,08:45:55,162,60,,,,17316.48,0
11572120,08:46:30,08:46:30,2326,61,,,,17480.78,0
11572120,08:47:00,08:47:00,2327,62,,,,17661.12,
11572120,08:48:02,08:48:02,2671,63,,,,18115.86,0
11572120,08:48:35,08:48:35,2672,64,,,,18391.02,0
11572120,08:49:04,08:49:04,2673,65,,,,18567.19,0
11572120,08:49:28,08:49:28,2674,66,,,,18700.73,0
11572120,08:50:23,08:50:23,3831,67,,,,19038.42,0
11572120,08:51:06,08:51:06,3392,68,,,,19311.28,0
11572120,08:51:30,08:51:30,3393,69,,,,19460.36,0
11572120,08:51:50,08:51:50,3394,70,,,,19610.72,0
11572120,08:52:17,08:52:17,3395,71,,,,19815.18,0
11572120,08:52:50,08:52:50,3396,72,,,,20019.07,0
11572120,08:53:34,08:53:34,3397,73,,,,20325.12,0
11572120,08:53:58,08:53:58,3398,74,,,,20454.49,0
11572120,08:56:00,08:56:00,2281,75,,,,21321.6,
11572120,08:57:39,08:57:39,6561,76,,,,21548.49,0
11572120,09:02:00,09:02:00,3344,77,,1,,22299.53,
11572130,07:40:00,07:40:00,10047,1,,,1,0,
11572130,07:42:44,07:42:44,9449,2,,,,527.41,0
11572130,07:46:24,07:46:24,2659,3,,,,1149.11,0
11572130,07:48:00,07:48:00,9868,4,,,,1413.15,
11572130,07:48:52,07:48:52,441,5,,,,1641.55,0
11572130,07:49:29,07:49:29,442,6,,,,1810.22,0
11572130,07:50:08,07:50:08,443,7,,,,1990.2,0
11572130,07:51:17,07:51:17,2308,8,,,,2223.97,0
11572130,07:52:02,07:52:02,2309,9,,,,2422.91,0
11572130,07:53:03,07:53:03,2310,10,,,,2652.53,0
11572130,07:53:31,07:53:31,2311,11,,,,2771.71,0
11572130,07:54:32,07:54:32,2312,12,,,,3014.06,0
11572130,07:55:34,07:55:34,2313,13,,,,3277.26,0
11572130,07:56:24,07:56:24,3815,14,,,,3453.02,0
11572130,07:57:14,07:57:14,3816,15,,,,3628.37,0
11572130,07:57:50,07:57:50,10481,16,,,,3758.78,0
11572130,07:58:37,07:58:37,2319,17,,,,3978.41,0
11572130,07:59:44,07:59:44,2321,18,,,,4273.6,0
11572130,08:01:00,08:01:00,10027,19,,,,4641.8,
11572130,08:03:17,08:03:17,10525,20,,,,5256.75,0
11572130,08:03:55,08:03:55,3819,21,,,,5437.09,0
11572130,08:05:02,08:05:02,3820,22,,,,5705.82,0
11572130,08:06:05,08:06:05,3821,23,,,,6029.77,0
11572130,08:06:52,08:06:52,3822,24,,,,6223.92,0
11572130,08:07:42,08:07:42,7730,25,,,,6520.23,0
11572130,08:08:22,08:08:22,2541,26,,,,6701.59,0
11572130,08:09:02,08:09:02,9036,27,,,,6890.3,0
11572130,08:11:00,08:11:00,9945,28,,,,7563.68,
11572130,08:13:14,08:13:14,2608,29,,,,8364.22,0
11572130,08:13:36,08:13:36,8338,30,,,,8485.89,0
11572130,08:14:18,08:14:18,3824,31,,,,8666.6,0
11572130,08:15:34,08:15:34,3825,32,,,,9028.99,0
11572130,08:16:25,08:16:25,3826,33,,,,9219.42,0
11572130,08:17:10,08:17:10,3827,34,,,,9393.16,0
11572130,08:18:05,08:18:05,3828,35,,,,9643.37,0
11572130,08:19:30,08:19:30,2125,36,,,,9951.02,0
11572130,08:20:36,08:20:36,9836,37,,,,10282.84,0
11572130,08:21:24,08:21:24,2512,38,,,,10477.63,0
11572130,08:22:19,08:22:19,2513,39,,,,10714.31,0
11572130,08:23:15,08:23:15,2514,40,,,,10916.67,0
11572130,08:24:00,08:24:00,2515,41,,,,11093.51,
11572130,08:24:36,08:24:36,2516,42,,,,11311.75,0
11572130,08:25:22,08:25:22,2517,43,,,,11601.25,0
11572130,08:26:05,08:26:05,2518,44,,,,11835.55,0
11572130,08:26:44,08:26:44,8203,45,,,,12074.75,0
11572130,08:27:51,08:27:51,2520,46,,,,12354.01,0
11572130,08:28:30,08:28:30,2521,47,,,,12564.3,0
11572130,08:29:13,08:29:13,2437,48,,,,12821.54,0
11572130,08:30:23,08:30:23,2438,49,,,,13227.57,0
11572130,08:30:29,08:30:29,2439,50,,,,13231.27,0
11572130,08:31:12,08:31:12,2440,51,,,,13419.95,0
11572130,08:32:00,08:32:00,2441,52,,,,13655.44,0
11572130,08:32:24,08:32:24,2442,53,,,,13785.4,0
11572130,08:32:52,08:32:52,2443,54,,,,13929.6,0
11572130,08:33:50,08:33:50,2444,55,,,,14206.63,0
11572130,08:35:00,08:35:00,2445,56,,,,14678.79,
11572130,08:36:14,08:36:14,2446,57,,,,14940.62,0
11572130,08:37:07,08:37:07,91,58,,,,15160.83,0
11572130,08:43:00,08:43:00,10160,59,,,,16273.94,
11572130,08:45:55,08:45:55,162,60,,,,17316.48,0
11572130,08:46:30,08:46:30,2326,61,,,,17480.78,0
11572130,08:47:00,08:47:00,2327,62,,,,17661.12,
11572130,08:48:02,08:48:02,2671,63,,,,18115.86,0
11572130,08:48:35,08:48:35,2672,64,,,,18391.02,0
11572130,08:49:04,08:49:04,2673,65,,,,18567.19,0
11572130,08:49:28,08:49:28,2674,66,,,,18700.73,0
11572130,08:50:23,08:50:23,3831,67,,,,19038.42,0
11572130,08:51:06,08:51:06,3392,68,,,,19311.28,0
11572130,08:51:30,08:51:30,3393,69,,,,19460.36,0
11572130,08:51:50,08:51:50,3394,70,,,,19610.72,0
11572130,08:52:17,08:52:17,3395,71,,,,19815.18,0
11572130,08:52:50,08:52:50,3396,72,,,,20019.07,0
11572130,08:53:34,08:53:34,3397,73,,,,20325.12,0
11572130,08:53:58,08:53:58,3398,74,,,,20454.49,0
11572130,08:56:00,08:56:00,2281,75,,,,21321.6,
11572130,08:57:39,08:57:39,6561,76,,,,21548.49,0
11572130,09:02:00,09:02:00,3344,77,,1,,22299.53,
11635010,09:18:00,09:18:00,10047,1,,,1,0,
11635010,09:20:03,09:20:03,9449,2,,,,527.41,0
11635010,09:22:48,09:22:48,2659,3,,,,1149.11,0
11635010,09:24:00,09:24:00,9868,4,,,,1413.15,
11635010,09:24:44,09:24:44,441,5,,,,1641.55,0
11635010,09:25:15,09:25:15,442,6,,,,1810.22,0
11635010,09:25:48,09:25:48,443,7,,,,1990.2,0
11635010,09:26:47,09:26:47,2308,8,,,,2223.97,0
11635010,09:27:25,09:27:25,2309,9,,,,2422.91,0
11635010,09:28:16,09:28:16,2310,10,,,,2652.53,0
11635010,09:28:40,09:28:40,2311,11,,,,2771.71,0
11635010,09:29:32,09:29:32,2312,12,,,,3014.06,0
11635010,09:30:24,09:30:24,2313,13,,,,3277.26,0
11635010,09:31:06,09:31:06,3815,14,,,,3453.02,0
11635010,09:31:49,09:31:49,3816,15,,,,3628.37,0
11635010,09:32:19,09:32:19,10481,16,,,,3758.78,0
11635010,09:32:59,09:32:59,2319,17,,,,3978.41,0
11635010,09:33:56,09:33:56,2321,18,,,,4273.6,0
11635010,09:35:00,09:35:00,10027,19,,,,4641.8,
11635010,09:37:31,09:37:31,10525,20,,,,5256.75,0
11635010,09:38:12,09:38:12,3819,21,,,,5437.09,0
11635010,09:39:26,09:39:26,3820,22,,,,5705.82,0
11635010,09:40:35,09:40:35,3821,23,,,,6029.77,0
11635010,09:41:27,09:41:27,3822,24,,,,6223.92,0
11635010,09:42:22,09:42:22,7730,25,,,,6520.23,0
11635010,09:43:06,09:43:06,2541,26,,,,6701.59,0
11635010,09:43:50,09:43:50,9036,27,,,,6890.3,0
11635010,09:46:00,09:46:00,9945,28,,,,7563.68,
11635010,09:47:02,09:47:02,2608,29,,,,8364.22,0
11635010,09:47:12,09:47:12,8338,30,,,,8485.89,0
11635010,09:47:31,09:47:31,3824,31,,,,8666.6,0
11635010,09:48:06,09:48:06,3825,32,,,,9028.99,0
11635010,09:48:30,09:48:30,3826,33,,,,9219.42,0
11635010,09:48:50,09:48:50,3827,34,,,,9393.16,0
11635010,09:49:16,09:49:16,3828,35,,,,9643.37,0
11635010,09:49:55,09:49:55,2125,36,,,,9951.02,0
11635010,09:50:26,09:50:26,9836,37,,,,10282.84,0
11635010,09:50:48,09:50:48,2512,38,,,,10477.63,0
11635010,09:51:13,09:51:13,2513,39,,,,10714.31,0
11635010,09:51:39,09:51:39,2514,40,,,,10916.67,0
11635010,09:52:00,09:52:00,2515,41,,,,11093.51,
11635010,09:52:40,09:52:40,2516,42,,,,11311.75,0
11635010,09:53:29,09:53:29,2517,43,,,,11601.25,0
11635010,09:54:16,09:54:16,2518,44,,,,11835.55,0
11635010,09:54:59,09:54:59,8203,45,,,,12074.75,0
11635010,09:56:12,09:56:12,2520,46,,,,12354.01,0
11635010,09:56:55,09:56:55,2521,47,,,,12564.3,0
11635010,09:57:42,09:57:42,2437,48,,,,12821.54,0
11635010,09:58:57,09:58:57,2438,49,,,,13227.57,0
11635010,09:59:04,09:59:04,2439,50,,,,13231.27,0
11635010,09:59:52,09:59:52,2440,51,,,,13419.95,0
11635010,10:00:44,10:00:44,2441,52,,,,13655.44,0
11635010,10:01:10,10:01:10,2442,53,,,,13785.4,0
11635010,10:01:40,10:01:40,2443,54,,,,13929.6,0
11635010,10:02:44,10:02:44,2444,55,,,,14206.63,0
11635010,10:04:00,10:04:00,2445,56,,,,14678.79,
11635010,10:04:46,10:04:46,2446,57,,,,14940.62,0
11635010,10:05:19,10:05:19,91,58,,,,15160.83,0
11635010,10:09:00,10:09:00,10160,59,,,,16273.94,
11635010,10:11:11,10:11:11,162,60,,,,17316.48,0
11635010,10:11:37,10:11:37,2326,61,,,,17480.78,0
11635010,10:12:00,10:12:00,2327,62,,,,17661.12,
11635010,10:12:55,10:12:55,2671,63,,,,18115.86,0
11635010,10:13:24,10:13:24,2672,64,,,,18391.02,0
11635010,10:13:51,10:13:51,2673,65,,,,18567.19,0
11635010,10:14:12,10:14:12,2674,66,,,,18700.73,0
11635010,10:15:01,10:15:01,3831,67,,,,19038.42,0
11635010,10:15:38,10:15:38,3392,68,,,,19311.28,0
11635010,10:16:00,10:16:00,3393,69,,,,19460.36,0
11635010,10:16:17,10:16:17,3394,70,,,,19610.72,0
11635010,10:16:42,10:16:42,3395,71,,,,19815.18,0
11635010,10:17:11,10:17:11,3396,72,,,,20019.07,0
11635010,10:17:51,10:17:51,3397,73,,,,20325.12,0
11635010,10:18:12,10:18:12,3398,74,,,,20454.49,0
11635010,10:20:00,10:20:00,2281,75,,,,21321.6,
11635010,10:20:49,10:20:49,6561,76,,,,21548.49,0
11635010,10:23:00,10:23:00,3344,77,,1,,22299.53,
1261090,12:50:00,12:50:00,10047,1,,,1,0,
1261090,12:52:24,12:52:24,9449,2,,,,527.41,0
1261090,12:55:36,12:55:36,2659,3,,,,1149.11,0
1261090,12:57:00,12:57:00,9868,4,,,,1413.15,
1261090,12:58:01,12:58:01,441,5,,,,1641.55,0
1261090,12:58:42,12:58:42,442,6,,,,1810.22,0
1261090,12:59:27,12:59:27,443,7,,,,1990.2,0
1261090,13:00:48,13:00:48,2308,8,,,,2223.97,0
1261090,13:01:39,13:01:39,2309,9,,,,2422.91,0
1261090,13:02:50,13:02:50,2310,10,,,,2652.53,0
1261090,13:03:22,13:03:22,2311,11,,,,2771.71,0
1261090,13:04:33,13:04:33,2312,12,,,,3014.06,0
1261090,13:05:43,13:05:43,2313,13,,,,3277.26,0
1261090,13:06:41,13:06:41,3815,14,,,,3453.02,0
1261090,13:07:39,13:07:39,3816,15,,,,3628.37,0
1261090,13:08:21,13:08:21,10481,16,,,,3758.78,0
1261090,13:09:16,13:09:16,2319,17,,,,3978.41,0
1261090,13:10:33,13:10:33,2321,18,,,,4273.6,0
1261090,13:12:00,13:12:00,10027,19,,,,4641.8,
1261090,13:14:31,13:14:31,10525,20,,,,5256.75,0
1261090,13:15:12,13:15:12,3819,21,,,,5437.09,0
1261090,13:16:26,13:16:26,3820,22,,,,5705.82,0
1261090,13:17:35,13:17:35,3821,23,,,,6029.77,0
1261090,13:18:27,13:18:27,3822,24,,,,6223.92,0
1261090,13:19:22,13:19:22,7730,25,,,,6520.23,0
1261090,13:20:06,13:20:06,2541,26,,,,6701.59,0
1261090,13:20:50,13:20:50,9036,27,,,,6890.3,0
1261090,13:23:00,13:23:00,9945,28,,,,7563.68,
1261090,13:25:25,13:25:25,2608,29,,,,8364.22,0
1261090,13:25:48,13:25:48,8338,30,,,,8485.89,0
1261090,13:26:33,13:26:33,3824,31,,,,8666.6,0
1261090,13:27:56,13:27:56,3825,32,,,,9028.99,0
1261090,13:28:50,13:28:50,3826,33,,,,9219.42,0
1261090,13:29:38,13:29:38,3827,34,,,,9393.16,0
1261090,13:30:38,13:30:38,3828,35,,,,9643.37,0
1261090,13:32:09,13:32:09,2125,36,,,,9951.02,0
1261090,13:33:20,13:33:20,9836,37,,,,10282.84,0
1261090,13:34:12,13:34:12,2512,38,,,,10477.63,0
1261090,13:35:11,13:35:11,2513,39,,,,10714.31,0
1261090,13:36:11,13:36:11,2514,40,,,,10916.67,0
1261090,13:37:00,13:37:00,2515,41,,,,11093.51,
1261090,13:37:36,13:37:36,2516,42,,,,11311.75,0
1261090,13:38:22,13:38:22,2517,43,,,,11601.25,0
1261090,13:39:05,13:39:05,2518,44,,,,11835.55,0
1261090,13:39:44,13:39:44,8203,45,,,,12074.75,0
1261090,13:40:51,13:40:51,2520,46,,,,12354.01,0
1261090,13:41:30,13:41:30,2521,47,,,,12564.3,0
1261090,13:42:13,13:42:13,2437,48,,,,12821.54,0
1261090,13:43:23,13:43:23,2438,49,,,,13227.57,0
1261090,13:43:29,13:43:29,2439,50,,,,13231.27,0
1261090,13:44:12,13:44:12,2440,51,,,,13419.95,0
1261090,13:45:00,13:45:00,2441,52,,,,13655.44,0
1261090,13:45:24,13:45:24,2442,53,,,,13785.4,0
1261090,13:45:52,13:45:52,2443,54,,,,13929.6,0
1261090,13:46:50,13:46:50,2444,55,,,,14206.63,0
1261090,13:48:00,13:48:00,2445,56,,,,14678.79,
1261090,13:49:24,13:49:24,2446,57,,,,14940.62,0
1261090,13:50:23,13:50:23,91,58,,,,15160.83,0
1261090,13:57:00,13:57:00,10160,59,,,,16273.94,
1261090,13:59:55,13:59:55,162,60,,,,17316.48,0
1261090,14:00:30,14:00:30,2326,61,,,,17480.78,0
1261090,14:01:00,14:01:00,2327,62,,,,17661.12,
1261090,14:02:02,14:02:02,2671,63,,,,18115.86,0
1261090,14:02:35,14:02:35,2672,64,,,,18391.02,0
1261090,14:03:04,14:03:04,2673,65,,,,18567.19,0
1261090,14:03:28,14:03:28,2674,66,,,,18700.73,0
1261090,14:04:23,14:04:23,3831,67,,,,19038.42,0
1261090,14:05:06,14:05:06,3392,68,,,,19311.28,0
1261090,14:05:30,14:05:30,3393,69,,,,19460.36,0
1261090,14:05:50,14:05:50,3394,70,,,,19610.72,0
1261090,14:06:17,14:06:17,3395,71,,,,19815.18,0
1261090,14:06:50,14:06:50,3396,72,,,,20019.07,0
1261090,14:07:34,14:07:34,3397,73,,,,20325.12,0
1261090,14:07:58,14:07:58,3398,74,,,,20454.49,0
1261090,14:10:00,14:10:00,2281,75,,,,21321.6,
1261090,14:11:39,14:11:39,6561,76,,,,21548.49,0
1261090,14:16:00,14:16:00,3344,77,,1,,22299.53,
1261100,12:50:00,12:50:00,10047,1,,,1,0,
1261100,12:52:24,12:52:24,9449,2,,,,527.41,0
1261100,12:55:36,12:55:36,2659,3,,,,1149.11,0
1261100,12:57:00,12:57:00,9868,4,,,,1413.15,
1261100,12:58:01,12:58:01,441,5,,,,1641.55,0
1261100,12:58:42,12:58:42,442,6,,,,1810.22,0
1261100,12:59:27,12:59:27,443,7,,,,1990.2,0
1261100,13:00:48,13:00:48,2308,8,,,,2223.97,0
1261100,13:01:39,13:01:39,2309,9,,,,2422.91,0
1261100,13:02:50,13:02:50,2310,10,,,,2652.53,0
1261100,13:03:22,13:03:22,2311,11,,,,2771.71,0
1261100,13:04:33,13:04:33,2312,12,,,,3014.06,0
1261100,13:05:43,13:05:43,2313,13,,,,3277.26,0
1261100,13:06:41,13:06:41,3815,14,,,,3453.02,0
1261100,13:07:39,13:07:39,3816,15,,,,3628.37,0
1261100,13:08:21,13:08:21,10481,16,,,,3758.78,0
1261100,13:09:16,13:09:16,2319,17,,,,3978.41,0
1261100,13:10:33,13:10:33,2321,18,,,,4273.6,0
1261100,13:12:00,13:12:00,10027,19,,,,4641.8,
1261100,13:14:31,13:14:31,10525,20,,,,5256.75,0
1261100,13:15:12,13:15:12,3819,21,,,,5437.09,0
1261100,13:16:26,13:16:26,3820,22,,,,5705.82,0
1261100,13:17:35,13:17:35,3821,23,,,,6029.77,0
1261100,13:18:27,13:18:27,3822,24,,,,6223.92,0
1261100,13:19:22,13:19:22,7730,25,,,,6520.23,0
1261100,13:20:06,13:20:06,2541,26,,,,6701.59,0
1261100,13:20:50,13:20:50,9036,27,,,,6890.3,0
1261100,13:23:00,13:23:00,9945,28,,,,7563.68,
1261100,13:25:25,13:25:25,2608,29,,,,8364.22,0
1261100,13:25:48,13:25:48,8338,30,,,,8485.89,0
1261100,13:26:33,13:26:33,3824,31,,,,8666.6,0
1261100,13:27:56,13:27:56,3825,32,,,,9028.99,0
1261100,13:28:50,13:28:50,3826,33,,,,9219.42,0
1261100,13:29:38,13:29:38,3827,34,,,,9393.16,0
1261100,13:30:38,13:30:38,3828,35,,,,9643.37,0
1261100,13:32:09,13:32:09,2125,36,,,,9951.02,0
1261100,13:33:20,13:33:20,9836,37,,,,10282.84,0
1261100,13:34:12,13:34:12,2512,38,,,,10477.63,0
1261100,13:35:11,13:35:11,2513,39,,,,10714.31,0
1261100,13:36:11,13:36:11,2514,40,,,,10916.67,0
1261100,13:37:00,13:37:00,2515,41,,,,11093.51,
1261100,13:37:36,13:37:36,2516,42,,,,11311.75,0
1261100,13:38:22,13:38:22,2517,43,,,,11601.25,0
1261100,13:39:05,13:39:05,2518,44,,,,11835.55,0
1261100,13:39:44,13:39:44,8203,45,,,,12074.75,0
1261100,13:40:51,13:40:51,2520,46,,,,12354.01,0
1261100,13:41:30,13:41:30,2521,47,,,,12564.3,0
1261100,13:42:13,13:42:13,2437,48,,,,12821.54,0
1261100,13:43:23,13:43:23,2438,49,,,,13227.57,0
1261100,13:43:29,13:43:29,2439,50,,,,13231.27,0
1261100,13:44:12,13:44:12,2440,51,,,,13419.95,0
1261100,13:45:00,13:45:00,2441,52,,,,13655.44,0
1261100,13:45:24,13:45:24,2442,53,,,,13785.4,0
1261100,13:45:52,13:45:52,2443,54,,,,13929.6,0
1261100,13:46:50,13:46:50,2444,55,,,,14206.63,0
1261100,13:48:00,13:48:00,2445,56,,,,14678.79,
1261100,13:49:24,13:49:24,2446,57,,,,14940.62,0
1261100,13:50:23,13:50:23,91,58,,,,15160.83,0
1261100,13:57:00,13:57:00,10160,59,,,,16273.94,
1261100,13:59:55,13:59:55,162,60,,,,17316.48,0
1261100,14:00:30,14:00:30,2326,61,,,,17480.78,0
1261100,14:01:00,14:01:00,2327,62,,,,17661.12,
1261100,14:02:02,14:02:02,2671,63,,,,18115.86,0
1261100,14:02:35,14:02:35,2672,64,,,,18391.02,0
1261100,14:03:04,14:03:04,2673,65,,,,18567.19,0
1261100,14:03:28,14:03:28,2674,66,,,,18700.73,0
1261100,14:04:23,14:04:23,3831,67,,,,19038.42,0
1261100,14:05:06,14:05:06,3392,68,,,,19311.28,0
1261100,14:05:30,14:05:30,3393,69,,,,19460.36,0
1261100,14:05:50,14:05:50,3394,70,,,,19610.72,0
1261100,14:06:17,14:06:17,3395,71,,,,19815.18,0
1261100,14:06:50,14:06:50,3396,72,,,,20019.07,0
1261100,14:07:34,14:07:34,3397,73,,,,20325.12,0
1261100,14:07:58,14:07:58,3398,74,,,,20454.49,0
1261100,14:10:00,14:10:00,2281,75,,,,21321.6,
1261100,14:11:39,14:11:39,6561,76,,,,21548.49,0
1261100,14:16:00,14:16:00,3344,77,,1,,22299.53,
1261110,12:50:00,12:50:00,10047,1,,,1,0,
1261110,12:52:24,12:52:24,9449,2,,,,527.41,0
1261110,12:55:36,12:55:36,2659,3,,,,1149.11,0
1261110,12:57:00,12:57:00,9868,4,,,,1413.15,
1261110,12:58:01,12:58:01,441,5,,,,1641.55,0
1261110,12:58:42,12:58:42,442,6,,,,1810.22,0
1261110,12:59:27,12:59:27,443,7,,,,1990.2,0
1261110,13:00:48,13:00:48,2308,8,,,,2223.97,0
1261110,13:01:39,13:01:39,2309,9,,,,2422.91,0
1261110,13:02:50,13:02:50,2310,10,,,,2652.53,0
1261110,13:03:22,13:03:22,2311,11,,,,2771.71,0
1261110,13:04:33,13:04:33,2312,12,,,,3014.06,0
1261110,13:05:43,13:05:43,2313,13,,,,3277.26,0
1261110,13:06:41,13:06:41,3815,14,,,,3453.02,0
1261110,13:07:39,13:07:39,3816,15,,,,3628.37,0
1261110,13:08:21,13:08:21,10481,16,,,,3758.78,0
1261110,13:09:16,13:09:16,2319,17,,,,3978.41,0
1261110,13:10:33,13:10:33,2321,18,,,,4273.6,0
1261110,13:12:00,13:12:00,10027,19,,,,4641.8,
1261110,13:14:31,13:14:31,10525,20,,,,5256.75,0
1261110,13:15:12,13:15:12,3819,21,,,,5437.09,0
1261110,13:16:26,13:16:26,3820,22,,,,5705.82,0
1261110,13:17:35,13:17:35,3821,23,,,,6029.77,0
1261110,13:18:27,13:18:27,3822,24,,,,6223.92,0
1261110,13:19:22,13:19:22,7730,25,,,,6520.23,0
1261110,13:20:06,13:20:06,2541,26,,,,6701.59,0
1261110,13:20:50,13:20:50,9036,27,,,,6890.3,0
1261110,13:23:00,13:23:00,9945,28,,,,7563.68,
1261110,13:25:25,13:25:25,2608,29,,,,8364.22,0
1261110,13:25:48,13:25:48,8338,30,,,,8485.89,0
1261110,13:26:33,13:26:33,3824,31,,,,8666.6,0
1261110,13:27:56,13:27:56,3825,32,,,,9028.99,0
1261110,13:28:50,13:28:50,3826,33,,,,9219.42,0
1261110,13:29:38,13:29:38,3827,34,,,,9393.16,0
1261110,13:30:38,13:30:38,3828,35,,,,9643.37,0
1261110,13:32:09,13:32:09,2125,36,,,,9951.02,0
1261110,13:33:20,13:33:20,9836,37,,,,10282.84,0
1261110,13:34:12,13:34:12,2512,38,,,,10477.63,0
1261110,13:35:11,13:35:11,2513,39,,,,10714.31,0
1261110,13:36:11,13:36:11,2514,40,,,,10916.67,0
1261110,13:37:00,13:37:00,2515,41,,,,11093.51,
1261110,13:37:36,13:37:36,2516,42,,,,11311.75,0
1261110,13:38:22,13:38:22,2517,43,,,,11601.25,0
1261110,13:39:05,13:39:05,2518,44,,,,11835.55,0
1261110,13:39:44,13:39:44,8203,45,,,,12074.75,0
1261110,13:40:51,13:40:51,2520,46,,,,12354.01,0
1261110,13:41:30,13:41:30,2521,47,,,,12564.3,0
1261110,13:42:13,13:42:13,2437,48,,,,12821.54,0
1261110,13:43:23,13:43:23,2438,49,,,,13227.57,0
1261110,13:43:29,13:43:29,2439,50,,,,13231.27,0
1261110,13:44:12,13:44:12,2440,51,,,,13419.95,0
1261110,13:45:00,13:45:00,2441,52,,,,13655.44,0
1261110,13:45:24,13:45:24,2442,53,,,,13785.4,0
1261110,13:45:52,13:45:52,2443,54,,,,13929.6,0
1261110,13:46:50,13:46:50,2444,55,,,,14206.63,0
1261110,13:48:00,13:48:00,2445,56,,,,14678.79,
1261110,13:49:24,13:49:24,2446,57,,,,14940.62,0
1261110,13:50:23,13:50:23,91,58,,,,15160.83,0
1261110,13:57:00,13:57:00,10160,59,,,,16273.94,
1261110,13:59:55,13:59:55,162,60,,,,17316.48,0
1261110,14:00:30,14:00:30,2326,61,,,,17480.78,0
1261110,14:01:00,14:01:00,2327,62,,,,17661.12,
1261110,14:02:02,14:02:02,2671,63,,,,18115.86,0
1261110,14:02:35,14:02:35,2672,64,,,,18391.02,0
1261110,14:03:04,14:03:04,2673,65,,,,18567.19,0
1261110,14:03:28,14:03:28,2674,66,,,,18700.73,0
1261110,14:04:23,14:04:23,3831,67,,,,19038.42,0
1261110,14:05:06,14:05:06,3392,68,,,,19311.28,0
1261110,14:05:30,14:05:30,3393,69,,,,19460.36,0
1261110,14:05:50,14:05:50,3394,70,,,,19610.72,0
1261110,14:06:17,14:06:17,3395,71,,,,19815.18,0
1261110,14:06:50,14:06:50,3396,72,,,,20019.07,0
1261110,14:07:34,14:07:34,3397,73,,,,20325.12,0
1261110,14:07:58,14:07:58,3398,74,,,,20454.49,0
1261110,14:10:00,14:10:00,2281,75,,,,21321.6,
1261110,14:11:39,14:11:39,6561,76,,,,21548.49,0
1261110,14:16:00,14:16:00,3344,77,,1,,22299.53,
1261120,12:50:00,12:50:00,10047,1,,,1,0,
1261120,12:52:24,12:52:24,9449,2,,,,527.41,0
1261120,12:55:36,12:55:36,2659,3,,,,1149.11,0
1261120,12:57:00,12:57:00,9868,4,,,,1413.15,
1261120,12:58:01,12:58:01,441,5,,,,1641.55,0
1261120,12:58:42,12:58:42,442,6,,,,1810.22,0
1261120,12:59:27,12:59:27,443,7,,,,1990.2,0
1261120,13:00:48,13:00:48,2308,8,,,,2223.97,0
1261120,13:01:39,13:01:39,2309,9,,,,2422.91,0
1261120,13:02:50,13:02:50,2310,10,,,,2652.53,0
1261120,13:03:22,13:03:22,2311,11,,,,2771.71,0
1261120,13:04:33,13:04:33,2312,12,,,,3014.06,0
1261120,13:05:43,13:05:43,2313,13,,,,3277.26,0
1261120,13:06:41,13:06:41,3815,14,,,,3453.02,0
1261120,13:07:39,13:07:39,3816,15,,,,3628.37,0
1261120,13:08:21,13:08:21,10481,16,,,,3758.78,0
1261120,13:09:16,13:09:16,2319,17,,,,3978.41,0
1261120,13:10:33,13:10:33,2321,18,,,,4273.6,0
1261120,13:12:00,13:12:00,10027,19,,,,4641.8,
1261120,13:14:31,13:14:31,10525,20,,,,5256.75,0
1261120,13:15:12,13:15:12,3819,21,,,,5437.09,0
1261120,13:16:26,13:16:26,3820,22,,,,5705.82,0
1261120,13:17:35,13:17:35,3821,23,,,,6029.77,0
1261120,13:18:27,13:18:27,3822,24,,,,6223.92,0
1261120,13:19:22,13:19:22,7730,25,,,,6520.23,0
1261120,13:20:06,13:20:06,2541,26,,,,6701.59,0
1261120,13:20:50,13:20:50,9036,27,,,,6890.3,0
1261120,13:23:00,13:23:00,9945,28,,,,7563.68,
1261120,13:25:25,13:25:25,2608,29,,,,8364.22,0
1261120,13:25:48,13:25:48,8338,30,,,,8485.89,0
1261120,13:26:33,13:26:33,3824,31,,,,8666.6,0
1261120,13:27:56,13:27:56,3825,32,,,,9028.99,0
1261120,13:28:50,13:28:50,3826,33,,,,9219.42,0
1261120,13:29:38,13:29:38,3827,34,,,,9393.16,0
1261120,13:30:38,13:30:38,3828,35,,,,9643.37,0
1261120,13:32:09,13:32:09,2125,36,,,,9951.02,0
1261120,13:33:20,13:33:20,9836,37,,,,10282.84,0
1261120,13:34:12,13:34:12,2512,38,,,,10477.63,0
1261120,13:35:11,13:35:11,2513,39,,,,10714.31,0
1261120,13:36:11,13:36:11,2514,40,,,,10916.67,0
1261120,13:37:00,13:37:00,2515,41,,,,11093.51,
1261120,13:37:36,13:37:36,2516,42,,,,11311.75,0
1261120,13:38:22,13:38:22,2517,43,,,,11601.25,0
1261120,13:39:05,13:39:05,2518,44,,,,11835.55,0
1261120,13:39:44,13:39:44,8203,45,,,,12074.75,0
1261120,13:40:51,13:40:51,2520,46,,,,12354.01,0
1261120,13:41:30,13:41:30,2521,47,,,,12564.3,0
1261120,13:42:13,13:42:13,2437,48,,,,12821.54,0
1261120,13:43:23,13:43:23,2438,49,,,,13227.57,0
1261120,13:43:29,13:43:29,2439,50,,,,13231.27,0
1261120,13:44:12,13:44:12,2440,51,,,,13419.95,0
1261120,13:45:00,13:45:00,2441,52,,,,13655.44,0
1261120,13:45:24,13:45:24,2442,53,,,,13785.4,0
1261120,13:45:52,13:45:52,2443,54,,,,13929.6,0
1261120,13:46:50,13:46:50,2444,55,,,,14206.63,0
1261120,13:48:00,13:48:00,2445,56,,,,14678.79,
1261120,13:49:24,13:49:24,2446,57,,,,14940.62,0
1261120,13:50:23,13:50:23,91,58,,,,15160.83,0
1261120,13:57:00,13:57:00,10160,59,,,,16273.94,
1261120,13:59:55,13:59:55,162,60,,,,17316.48,0
1261120,14:00:30,14:00:30,2326,61,,,,17480.78,0
1261120,14:01:00,14:01:00,2327,62,,,,17661.12,
1261120,14:02:02,14:02:02,2671,63,,,,18115.86,0
1261120,14:02:35,14:02:35,2672,64,,,,18391.02,0
1261120,14:03:04,14:03:04,2673,65,,,,18567.19,0
1261120,14:03:28,14:03:28,2674,66,,,,18700.73,0
1261120,14:04:23,14:04:23,3831,67,,,,19038.42,0
1261120,14:05:06,14:05:06,3392,68,,,,19311.28,0
1261120,14:05:30,14:05:30,3393,69,,,,19460.36,0
1261120,14:05:50,14:05:50,3394,70,,,,19610.72,0
1261120,14:06:17,14:06:17,3395,71,,,,19815.18,0
1261120,14:06:50,14:06:50,3396,72,,,,20019.07,0
1261120,14:07:34,14:07:34,3397,73,,,,20325.12,0
1261120,14:07:58,14:07:58,3398,74,,,,20454.49,0
1261120,14:10:00,14:10:00,2281,75,,,,21321.6,
1261120,14:11:39,14:11:39,6561,76,,,,21548.49,0
1261120,14:16:00,14:16:00,3344,77,,1,,22299.53,
1261130,12:50:00,12:50:00,10047,1,,,1,0,
1261130,12:52:24,12:52:24,9449,2,,,,527.41,0
1261130,12:55:36,12:55:36,2659,3,,,,1149.11,0
1261130,12:57:00,12:57:00,9868,4,,,,1413.15,
1261130,12:58:01,12:58:01,441,5,,,,1641.55,0
1261130,12:58:42,12:58:42,442,6,,,,1810.22,0
1261130,12:59:27,12:59:27,443,7,,,,1990.2,0
1261130,13:00:48,13:00:48,2308,8,,,,2223.97,0
1261130,13:01:39,13:01:39,2309,9,,,,2422.91,0
1261130,13:02:50,13:02:50,2310,10,,,,2652.53,0
1261130,13:03:22,13:03:22,2311,11,,,,2771.71,0
1261130,13:04:33,13:04:33,2312,12,,,,3014.06,0
1261130,13:05:43,13:05:43,2313,13,,,,3277.26,0
1261130,13:06:41,13:06:41,3815,14,,,,3453.02,0
1261130,13:07:39,13:07:39,3816,15,,,,3628.37,0
1261130,13:08:21,13:08:21,10481,16,,,,3758.78,0
1261130,13:09:16,13:09:16,2319,17,,,,3978.41,0
1261130,13:10:33,13:10:33,2321,18,,,,4273.6,0
1261130,13:12:00,13:12:00,10027,19,,,,4641.8,
1261130,13:14:31,13:14:31,10525,20,,,,5256.75,0
1261130,13:15:12,13:15:12,3819,21,,,,5437.09,0
1261130,13:16:26,13:16:26,3820,22,,,,5705.82,0
1261130,13:17:35,13:17:35,3821,23,,,,6029.77,0
1261130,13:18:27,13:18:27,3822,24,,,,6223.92,0
1261130,13:19:22,13:19:22,7730,25,,,,6520.23,0
1261130,13:20:06,13:20:06,2541,26,,,,6701.59,0
1261130,13:20:50,13:20:50,9036,27,,,,6890.3,0
1261130,13:23:00,13:23:00,9945,28,,,,7563.68,
1261130,13:25:25,13:25:25,2608,29,,,,8364.22,0
1261130,13:25:48,13:25:48,8338,30,,,,8485.89,0
1261130,13:26:33,13:26:33,3824,31,,,,8666.6,0
1261130,13:27:56,13:27:56,3825,32,,,,9028.99,0
1261130,13:28:50,13:28:50,3826,33,,,,9219.42,0
1261130,13:29:38,13:29:38,3827,34,,,,9393.16,0
1261130,13:30:38,13:30:38,3828,35,,,,9643.37,0
1261130,13:32:09,13:32:09,2125,36,,,,9951.02,0
1261130,13:33:20,13:33:20,9836,37,,,,10282.84,0
1261130,13:34:12,13:34:12,2512,38,,,,10477.63,0
1261130,13:35:11,13:35:11,2513,39,,,,10714.31,0
1261130,13:36:11,13:36:11,2514,40,,,,10916.67,0
1261130,13:37:00,13:37:00,2515,41,,,,11093.51,
1261130,13:37:36,13:37:36,2516,42,,,,11311.75,0
1261130,13:38:22,13:38:22,2517,43,,,,11601.25,0
1261130,13:39:05,13:39:05,2518,44,,,,11835.55,0
1261130,13:39:44,13:39:44,8203,45,,,,12074.75,0
1261130,13:40:51,13:40:51,2520,46,,,,12354.01,0
1261130,13:41:30,13:41:30,2521,47,,,,12564.3,0
1261130,13:42:13,13:42:13,2437,48,,,,12821.54,0
1261130,13:43:23,13:43:23,2438,49,,,,13227.57,0
1261130,13:43:29,13:43:29,2439,50,,,,13231.27,0
1261130,13:44:12,13:44:12,2440,51,,,,13419.95,0
1261130,13:45:00,13:45:00,2441,52,,,,13655.44,0
1261130,13:45:24,13:45:24,2442,53,,,,13785.4,0
1261130,13:45:52,13:45:52,2443,54,,,,13929.6,0
1261130,13:46:50,13:46:50,2444,55,,,,14206.63,0
1261130,13:48:00,13:48:00,2445,56,,,,14678.79,
1261130,13:49:24,13:49:24,2446,57,,,,14940.62,0
1261130,13:50:23,13:50:23,91,58,,,,15160.83,0
1261130,13:57:00,13:57:00,10160,59,,,,16273.94,
1261130,13:59:55,13:59:55,162,60,,,,17316.48,0
1261130,14:00:30,14:00:30,2326,61,,,,17480.78,0
1261130,14:01:00,14:01:00,2327,62,,,,17661.12,
1261130,14:02:02,14:02:02,2671,63,,,,18115.86,0
1261130,14:02:35,14:02:35,2672,64,,,,18391.02,0
1261130,14:03:04,14:03:04,2673,65,,,,18567.19,0
1261130,14:03:28,14:03:28,2674,66,,,,18700.73,0
1261130,14:04:23,14:04:23,3831,67,,,,19038.42,0
1261130,14:05:06,14:05:06,3392,68,,,,19311.28,0
1261130,14:05:30,14:05:30,3393,69,,,,19460.36,0
1261130,14:05:50,14:05:50,3394,70,,,,19610.72,0
1261130,14:06:17,14:06:17,3395,71,,,,19815.18,0
1261130,14:06:50,14:06:50,3396,72,,,,20019.07,0
1261130,14:07:34,14:07:34,3397,73,,,,20325.12,0
1261130,14:07:58,14:07:58,3398,74,,,,20454.49,0
1261130,14:10:00,14:10:00,2281,75,,,,21321.6,
1261130,14:11:39,14:11:39,6561,76,,,,21548.49,0
1261130,14:16:00,14:16:00,3344,77,,1,,22299.53,
12881070,16:21:00,16:21:00,10047,1,,,1,0,
12881070,16:23:03,16:23:03,9449,2,,,,527.41,0
12881070,16:25:48,16:25:48,2659,3,,,,1149.11,0
12881070,16:27:00,16:27:00,9868,4,,,,1413.15,
12881070,16:27:48,16:27:48,441,5,,,,1641.55,0
12881070,16:28:22,16:28:22,442,6,,,,1810.22,0
12881070,16:28:58,16:28:58,443,7,,,,1990.2,0
12881070,16:30:02,16:30:02,2308,8,,,,2223.97,0
12881070,16:30:43,16:30:43,2309,9,,,,2422.91,0
12881070,16:31:40,16:31:40,2310,10,,,,2652.53,0
12881070,16:32:06,16:32:06,2311,11,,,,2771.71,0
12881070,16:33:02,16:33:02,2312,12,,,,3014.06,0
12881070,16:33:59,16:33:59,2313,13,,,,3277.26,0
12881070,16:34:45,16:34:45,3815,14,,,,3453.02,0
12881070,16:35:31,16:35:31,3816,15,,,,3628.37,0
12881070,16:36:05,16:36:05,10481,16,,,,3758.78,0
12881070,16:36:48,16:36:48,2319,17,,,,3978.41,0
12881070,16:37:50,16:37:50,2321,18,,,,4273.6,0
12881070,16:39:00,16:39:00,10027,19,,,,4641.8,
12881070,16:41:45,16:41:45,10525,20,,,,5256.75,0
12881070,16:42:30,16:42:30,3819,21,,,,5437.09,0
12881070,16:43:51,16:43:51,3820,22,,,,5705.82,0
12881070,16:45:06,16:45:06,3821,23,,,,6029.77,0
12881070,16:46:03,16:46:03,3822,24,,,,6223.92,0
12881070,16:47:03,16:47:03,7730,25,,,,6520.23,0
12881070,16:47:51,16:47:51,2541,26,,,,6701.59,0
12881070,16:48:39,16:48:39,9036,27,,,,6890.3,0
12881070,16:51:00,16:51:00,9945,28,,,,7563.68,
12881070,16:52:12,16:52:12,2608,29,,,,8364.22,0
12881070,16:52:24,16:52:24,8338,30,,,,8485.89,0
12881070,16:52:46,16:52:46,3824,31,,,,8666.6,0
12881070,16:53:28,16:53:28,3825,32,,,,9028.99,0
12881070,16:53:55,16:53:55,3826,33,,,,9219.42,0
12881070,16:54:19,16:54:19,3827,34,,,,9393.16,0
12881070,16:54:49,16:54:49,3828,35,,,,9643.37,0
12881070,16:55:34,16:55:34,2125,36,,,,9951.02,0
12881070,16:56:10,16:56:10,9836,37,,,,10282.84,0
12881070,16:56:36,16:56:36,2512,38,,,,10477.63,0
12881070,16:57:05,16:57:05,2513,39,,,,10714.31,0
12881070,16:57:35,16:57:35,2514,40,,,,10916.67,0
12881070,16:58:00,16:58:00,2515,41,,,,11093.51,
12881070,16:58:40,16:58:40,2516,42,,,,11311.75,0
12881070,16:59:29,16:59:29,2517,43,,,,11601.25,0
12881070,17:00:16,17:00:16,2518,44,,,,11835.55,0
12881070,17:00:59,17:00:59,8203,45,,,,12074.75,0
12881070,17:02:12,17:02:12,2520,46,,,,12354.01,0
12881070,17:02:55,17:02:55,2521,47,,,,12564.3,0
12881070,17:03:42,17:03:42,2437,48,,,,12821.54,0
12881070,17:04:57,17:04:57,2438,49,,,,13227.57,0
12881070,17:05:04,17:05:04,2439,50,,,,13231.27,0
12881070,17:05:52,17:05:52,2440,51,,,,13419.95,0
12881070,17:06:44,17:06:44,2441,52,,,,13655.44,0
12881070,17:07:10,17:07:10,2442,53,,,,13785.4,0
12881070,17:07:40,17:07:40,2443,54,,,,13929.6,0
12881070,17:08:44,17:08:44,2444,55,,,,14206.63,0
12881070,17:10:00,17:10:00,2445,56,,,,14678.79,
12881070,17:10:46,17:10:46,2446,57,,,,14940.62,0
12881070,17:11:19,17:11:19,91,58,,,,15160.83,0
12881070,17:15:00,17:15:00,10160,59,,,,16273.94,
12881070,17:17:11,17:17:11,162,60,,,,17316.48,0
12881070,17:17:37,17:17:37,2326,61,,,,17480.78,0
12881070,17:18:00,17:18:00,2327,62,,,,17661.12,
12881070,17:19:09,17:19:09,2671,63,,,,18115.86,0
12881070,17:19:46,17:19:46,2672,64,,,,18391.02,0
12881070,17:20:18,17:20:18,2673,65,,,,18567.19,0
12881070,17:20:45,17:20:45,2674,66,,,,18700.73,0
12881070,17:21:46,17:21:46,3831,67,,,,19038.42,0
12881070,17:22:33,17:22:33,3392,68,,,,19311.28,0
12881070,17:23:00,17:23:00,3393,69,,,,19460.36,0
12881070,17:23:22,17:23:22,3394,70,,,,19610.72,0
12881070,17:23:53,17:23:53,3395,71,,,,19815.18,0
12881070,17:24:29,17:24:29,3396,72,,,,20019.07,0
12881070,17:25:18,17:25:18,3397,73,,,,20325.12,0
12881070,17:25:45,17:25:45,3398,74,,,,20454.49,0
12881070,17:28:00,17:28:00,2281,75,,,,21321.6,
12881070,17:28:49,17:28:49,6561,76,,,,21548.49,0
12881070,17:31:00,17:31:00,3344,77,,1,,22299.53,
12913090,17:18:00,17:18:00,10047,1,,,1,0,
12913090,17:21:05,17:21:05,9449,2,,,,527.41,0
12913090,17:25:12,17:25:12,2659,3,,,,1149.11,0
12913090,17:27:00,17:27:00,9868,4,,,,1413.15,
12913090,17:28:05,17:28:05,441,5,,,,1641.55,0
12913090,17:28:49,17:28:49,442,6,,,,1810.22,0
12913090,17:29:37,17:29:37,443,7,,,,1990.2,0
12913090,17:31:03,17:31:03,2308,8,,,,2223.97,0
12913090,17:31:58,17:31:58,2309,9,,,,2422.91,0
12913090,17:33:13,17:33:13,2310,10,,,,2652.53,0
12913090,17:33:48,17:33:48,2311,11,,,,2771.71,0
12913090,17:35:03,17:35:03,2312,12,,,,3014.06,0
12913090,17:36:18,17:36:18,2313,13,,,,3277.26,0
12913090,17:37:20,17:37:20,3815,14,,,,3453.02,0
12913090,17:38:22,17:38:22,3816,15,,,,3628.37,0
12913090,17:39:06,17:39:06,10481,16,,,,3758.78,0
12913090,17:40:05,17:40:05,2319,17,,,,3978.41,0
12913090,17:41:27,17:41:27,2321,18,,,,4273.6,0
12913090,17:43:00,17:43:00,10027,19,,,,4641.8,
12913090,17:45:17,17:45:17,10525,20,,,,5256.75,0
12913090,17:45:55,17:45:55,3819,21,,,,5437.09,0
12913090,17:47:02,17:47:02,3820,22,,,,5705.82,0
12913090,17:48:05,17:48:05,3821,23,,,,6029.77,0
12913090,17:48:52,17:48:52,3822,24,,,,6223.92,0
12913090,17:49:42,17:49:42,7730,25,,,,6520.23,0
12913090,17:50:22,17:50:22,2541,26,,,,6701.59,0
12913090,17:51:02,17:51:02,9036,27,,,,6890.3,0
12913090,17:53:00,17:53:00,9945,28,,,,7563.68,
12913090,17:55:25,17:55:25,2608,29,,,,8364.22,0
12913090,17:55:48,17:55:48,8338,30,,,,8485.89,0
12913090,17:56:33,17:56:33,3824,31,,,,8666.6,0
12913090,17:57:56,17:57:56,3825,32,,,,9028.99,0
12913090,17:58:50,17:58:50,3826,33,,,,9219.42,0
12913090,17:59:38,17:59:38,3827,34,,,,9393.16,0
12913090,18:00:38,18:00:38,3828,35,,,,9643.37,0
12913090,18:02:09,18:02:09,2125,36,,,,9951.02,0
12913090,18:03:20,18:03:20,9836,37,,,,10282.84,0
12913090,18:04:12,18:04:12,2512,38,,,,10477.63,0
12913090,18:05:11,18:05:11,2513,39,,,,10714.31,0
12913090,18:06:11,18:06:11,2514,40,,,,10916.67,0
12913090,18:07:00,18:07:00,2515,41,,,,11093.51,
12913090,18:07:36,18:07:36,2516,42,,,,11311.75,0
12913090,18:08:22,18:08:22,2517,43,,,,11601.25,0
12913090,18:09:05,18:09:05,2518,44,,,,11835.55,0
12913090,18:09:44,18:09:44,8203,45,,,,12074.75,0
12913090,18:10:51,18:10:51,2520,46,,,,12354.01,0
12913090,18:11:30,18:11:30,2521,47,,,,12564.3,0
12913090,18:12:13,18:12:13,2437,48,,,,12821.54,0
12913090,18:13:23,18:13:23,2438,49,,,,13227.57,0
12913090,18:13:29,18:13:29,2439,50,,,,13231.27,0
12913090,18:14:12,18:14:12,2440,51,,,,13419.95,0
12913090,18:15:00,18:15:00,2441,52,,,,13655.44,0
12913090,18:15:24,18:15:24,2442,53,,,,13785.4,0
12913090,18:15:52,18:15:52,2443,54,,,,13929.6,0
12913090,18:16:50,18:16:50,2444,55,,,,14206.63,0
12913090,18:18:00,18:18:00,2445,56,,,,14678.79,
12913090,18:19:14,18:19:14,2446,57,,,,14940.62,0
12913090,18:20:07,18:20:07,91,58,,,,15160.83,0
12913090,18:26:00,18:26:00,10160,59,,,,16273.94,
12913090,18:28:55,18:28:55,162,60,,,,17316.48,0
12913090,18:29:30,18:29:30,2326,61,,,,17480.78,0
12913090,18:30:00,18:30:00,2327,62,,,,17661.12,
12913090,18:31:02,18:31:02,2671,63,,,,18115.86,0
12913090,18:31:35,18:31:35,2672,64,,,,18391.02,0
12913090,18:32:04,18:32:04,2673,65,,,,18567.19,0
12913090,18:32:28,18:32:28,2674,66,,,,18700.73,0
12913090,18:33:23,18:33:23,3831,67,,,,19038.42,0
12913090,18:34:06,18:34:06,3392,68,,,,19311.28,0
12913090,18:34:30,18:34:30,3393,69,,,,19460.36,0
12913090,18:34:50,18:34:50,3394,70,,,,19610.72,0
12913090,18:35:17,18:35:17,3395,71,,,,19815.18,0
12913090,18:35:50,18:35:50,3396,72,,,,20019.07,0
12913090,18:36:34,18:36:34,3397,73,,,,20325.12,0
12913090,18:36:58,18:36:58,3398,74,,,,20454.49,0
12913090,18:39:00,18:39:00,2281,75,,,,21321.6,
12913090,18:40:23,18:40:23,6561,76,,,,21548.49,0
12913090,18:44:00,18:44:00,3344,77,,1,,22299.53,
12913100,17:18:00,17:18:00,10047,1,,,1,0,
12913100,17:21:05,17:21:05,9449,2,,,,527.41,0
12913100,17:25:12,17:25:12,2659,3,,,,1149.11,0
12913100,17:27:00,17:27:00,9868,4,,,,1413.15,
12913100,17:28:05,17:28:05,441,5,,,,1641.55,0
12913100,17:28:49,17:28:49,442,6,,,,1810.22,0
12913100,17:29:37,17:29:37,443,7,,,,1990.2,0
12913100,17:31:03,17:31:03,2308,8,,,,2223.97,0
12913100,17:31:58,17:31:58,2309,9,,,,2422.91,0
12913100,17:33:13,17:33:13,2310,10,,,,2652.53,0
12913100,17:33:48,17:33:48,2311,11,,,,2771.71,0
12913100,17:35:03,17:35:03,2312,12,,,,3014.06,0
12913100,17:36:18,17:36:18,2313,13,,,,3277.26,0
12913100,17:37:20,17:37:20,3815,14,,,,3453.02,0
12913100,17:38:22,17:38:22,3816,15,,,,3628.37,0
12913100,17:39:06,17:39:06,10481,16,,,,3758.78,0
12913100,17:40:05,17:40:05,2319,17,,,,3978.41,0
12913100,17:41:27,17:41:27,2321,18,,,,4273.6,0
12913100,17:43:00,17:43:00,10027,19,,,,4641.8,
12913100,17:45:17,17:45:17,10525,20,,,,5256.75,0
12913100,17:45:55,17:45:55,3819,21,,,,5437.09,0
12913100,17:47:02,17:47:02,3820,22,,,,5705.82,0
12913100,17:48:05,17:48:05,3821,23,,,,6029.77,0
12913100,17:48:52,17:48:52,3822,24,,,,6223.92,0
12913100,17:49:42,17:49:42,7730,25,,,,6520.23,0
12913100,17:50:22,17:50:22,2541,26,,,,6701.59,0
12913100,17:51:02,17:51:02,9036,27,,,,6890.3,0
12913100,17:53:00,17:53:00,9945,28,,,,7563.68,
12913100,17:55:25,17:55:25,2608,29,,,,8364.22,0
12913100,17:55:48,17:55:48,8338,30,,,,8485.89,0
12913100,17:56:33,17:56:33,3824,31,,,,8666.6,0
12913100,17:57:56,17:57:56,3825,32,,,,9028.99,0
12913100,17:58:50,17:58:50,3826,33,,,,9219.42,0
12913100,17:59:38,17:59:38,3827,34,,,,9393.16,0
12913100,18:00:38,18:00:38,3828,35,,,,9643.37,0
12913100,18:02:09,18:02:09,2125,36,,,,9951.02,0
12913100,18:03:20,18:03:20,9836,37,,,,10282.84,0
12913100,18:04:12,18:04:12,2512,38,,,,10477.63,0
12913100,18:05:11,18:05:11,2513,39,,,,10714.31,0
12913100,18:06:11,18:06:11,2514,40,,,,10916.67,0
12913100,18:07:00,18:07:00,2515,41,,,,11093.51,
12913100,18:07:36,18:07:36,2516,42,,,,11311.75,0
12913100,18:08:22,18:08:22,2517,43,,,,11601.25,0
12913100,18:09:05,18:09:05,2518,44,,,,11835.55,0
12913100,18:09:44,18:09:44,8203,45,,,,12074.75,0
12913100,18:10:51,18:10:51,2520,46,,,,12354.01,0
12913100,18:11:30,18:11:30,2521,47,,,,12564.3,0
12913100,18:12:13,18:12:13,2437,48,,,,12821.54,0
12913100,18:13:23,18:13:23,2438,49,,,,13227.57,0
12913100,18:13:29,18:13:29,2439,50,,,,13231.27,0
12913100,18:14:12,18:14:12,2440,51,,,,13419.95,0
12913100,18:15:00,18:15:00,2441,52,,,,13655.44,0
12913100,18:15:24,18:15:24,2442,53,,,,13785.4,0
12913100,18:15:52,18:15:52,2443,54,,,,13929.6,0
12913100,18:16:50,18:16:50,2444,55,,,,14206.63,0
12913100,18:18:00,18:18:00,2445,56,,,,14678.79,
12913100,18:19:14,18:19:14,2446,57,,,,14940.62,0
12913100,18:20:07,18:20:07,91,58,,,,15160.83,0
12913100,18:26:00,18:26:00,10160,59,,,,16273.94,
12913100,18:28:55,18:28:55,162,60,,,,17316.48,0
12913100,18:29:30,18:29:30,2326,61,,,,17480.78,0
12913100,18:30:00,18:30:00,2327,62,,,,17661.12,
12913100,18:31:02,18:31:02,2671,63,,,,18115.86,0
12913100,18:31:35,18:31:35,2672,64,,,,18391.02,0
12913100,18:32:04,18:32:04,2673,65,,,,18567.19,0
12913100,18:32:28,18:32:28,2674,66,,,,18700.73,0
12913100,18:33:23,18:33:23,3831,67,,,,19038.42,0
12913100,18:34:06,18:34:06,3392,68,,,,19311.28,0
12913100,18:34:30,18:34:30,3393,69,,,,19460.36,0
12913100,18:34:50,18:34:50,3394,70,,,,19610.72,0
12913100,18:35:17,18:35:17,3395,71,,,,19815.18,0
12913100,18:35:50,18:35:50,3396,72,,,,20019.07,0
12913100,18:36:34,18:36:34,3397,73,,,,20325.12,0
12913100,18:36:58,18:36:58,3398,74,,,,20454.49,0
12913100,18:39:00,18:39:00,2281,75,,,,21321.6,
12913100,18:40:23,18:40:23,6561,76,,,,21548.49,0
12913100,18:44:00,18:44:00,3344,77,,1,,22299.53,
12913110,17:18:00,17:18:00,10047,1,,,1,0,
12913110,17:21:05,17:21:05,9449,2,,,,527.41,0
12913110,17:25:12,17:25:12,2659,3,,,,1149.11,0
12913110,17:27:00,17:27:00,9868,4,,,,1413.15,
12913110,17:28:05,17:28:05,441,5,,,,1641.55,0
12913110,17:28:49,17:28:49,442,6,,,,1810.22,0
12913110,17:29:37,17:29:37,443,7,,,,1990.2,0
12913110,17:31:03,17:31:03,2308,8,,,,2223.97,0
12913110,17:31:58,17:31:58,2309,9,,,,2422.91,0
12913110,17:33:13,17:33:13,2310,10,,,,2652.53,0
12913110,17:33:48,17:33:48,2311,11,,,,2771.71,0
12913110,17:35:03,17:35:03,2312,12,,,,3014.06,0
12913110,17:36:18,17:36:18,2313,13,,,,3277.26,0
12913110,17:37:20,17:37:20,3815,14,,,,3453.02,0
12913110,17:38:22,17:38:22,3816,15,,,,3628.37,0
12913110,17:39:06,17:39:06,10481,16,,,,3758.78,0
12913110,17:40:05,17:40:05,2319,17,,,,3978.41,0
12913110,17:41:27,17:41:27,2321,18,,,,4273.6,0
12913110,17:43:00,17:43:00,10027,19,,,,4641.8,
12913110,17:45:17,17:45:17,10525,20,,,,5256.75,0
12913110,17:45:55,17:45:55,3819,21,,,,5437.09,0
12913110,17:47:02,17:47:02,3820,22,,,,5705.82,0
12913110,17:48:05,17:48:05,3821,23,,,,6029.77,0
12913110,17:48:52,17:48:52,3822,24,,,,6223.92,0
12913110,17:49:42,17:49:42,7730,25,,,,6520.23,0
12913110,17:50:22,17:50:22,2541,26,,,,6701.59,0
12913110,17:51:02,17:51:02,9036,27,,,,6890.3,0
12913110,17:53:00,17:53:00,9945,28,,,,7563.68,
12913110,17:55:25,17:55:25,2608,29,,,,8364.22,0
12913110,17:55:48,17:55:48,8338,30,,,,8485.89,0
12913110,17:56:33,17:56:33,3824,31,,,,8666.6,0
12913110,17:57:56,17:57:56,3825,32,,,,9028.99,0
12913110,17:58:50,17:58:50,3826,33,,,,9219.42,0
12913110,17:59:38,17:59:38,3827,34,,,,9393.16,0
12913110,18:00:38,18:00:38,3828,35,,,,9643.37,0
12913110,18:02:09,18:02:09,2125,36,,,,9951.02,0
12913110,18:03:20,18:03:20,9836,37,,,,10282.84,0
12913110,18:04:12,18:04:12,2512,38,,,,10477.63,0
12913110,18:05:11,18:05:11,2513,39,,,,10714.31,0
12913110,18:06:11,18:06:11,2514,40,,,,10916.67,0
12913110,18:07:00,18:07:00,2515,41,,,,11093.51,
12913110,18:07:36,18:07:36,2516,42,,,,11311.75,0
12913110,18:08:22,18:08:22,2517,43,,,,11601.25,0
12913110,18:09:05,18:09:05,2518,44,,,,11835.55,0
12913110,18:09:44,18:09:44,8203,45,,,,12074.75,0
12913110,18:10:51,18:10:51,2520,46,,,,12354.01,0
12913110,18:11:30,18:11:30,2521,47,,,,12564.3,0
12913110,18:12:13,18:12:13,2437,48,,,,12821.54,0
12913110,18:13:23,18:13:23,2438,49,,,,13227.57,0
12913110,18:13:29,18:13:29,2439,50,,,,13231.27,0
12913110,18:14:12,18:14:12,2440,51,,,,13419.95,0
12913110,18:15:00,18:15:00,2441,52,,,,13655.44,0
12913110,18:15:24,18:15:24,2442,53,,,,13785.4,0
12913110,18:15:52,18:15:52,2443,54,,,,13929.6,0
12913110,18:16:50,18:16:50,2444,55,,,,14206.63,0
12913110,18:18:00,18:18:00,2445,56,,,,14678.79,
12913110,18:19:14,18:19:14,2446,57,,,,14940.62,0
12913110,18:20:07,18:20:07,91,58,,,,15160.83,0
12913110,18:26:00,18:26:00,10160,59,,,,16273.94,
12913110,18:28:55,18:28:55,162,60,,,,17316.48,0
12913110,18:29:30,18:29:30,2326,61,,,,17480.78,0
12913110,18:30:00,18:30:00,2327,62,,,,17661.12,
12913110,18:31:02,18:31:02,2671,63,,,,18115.86,0
12913110,18:31:35,18:31:35,2672,64,,,,18391.02,0
12913110,18:32:04,18:32:04,2673,65,,,,18567.19,0
12913110,18:32:28,18:32:28,2674,66,,,,18700.73,0
12913110,18:33:23,18:33:23,3831,67,,,,19038.42,0
12913110,18:34:06,18:34:06,3392,68,,,,19311.28,0
12913110,18:34:30,18:34:30,3393,69,,,,19460.36,0
12913110,18:34:50,18:34:50,3394,70,,,,19610.72,0
12913110,18:35:17,18:35:17,3395,71,,,,19815.18,0
12913110,18:35:50,18:35:50,3396,72,,,,20019.07,0
12913110,18:36:34,18:36:34,3397,73,,,,20325.12,0
12913110,18:36:58,18:36:58,3398,74,,,,20454.49,0
12913110,18:39:00,18:39:00,2281,75,,,,21321.6,
12913110,18:40:23,18:40:23,6561,76,,,,21548.49,0
12913110,18:44:00,18:44:00,3344,77,,1,,22299.53,
12913120,17:18:00,17:18:00,10047,1,,,1,0,
12913120,17:21:05,17:21:05,9449,2,,,,527.41,0
12913120,17:25:12,17:25:12,2659,3,,,,1149.11,0
12913120,17:27:00,17:27:00,9868,4,,,,1413.15,
12913120,17:28:05,17:28:05,441,5,,,,1641.55,0
12913120,17:28:49,17:28:49,442,6,,,,1810.22,0
12913120,17:29:37,17:29:37,443,7,,,,1990.2,0
12913120,17:31:03,17:31:03,2308,8,,,,2223.97,0
12913120,17:31:58,17:31:58,2309,9,,,,2422.91,0
12913120,17:33:13,17:33:13,2310,10,,,,2652.53,0
12913120,17:33:48,17:33:48,2311,11,,,,2771.71,0
12913120,17:35:03,17:35:03,2312,12,,,,3014.06,0
12913120,17:36:18,17:36:18,2313,13,,,,3277.26,0
12913120,17:37:20,17:37:20,3815,14,,,,3453.02,0
12913120,17:38:22,17:38:22,3816,15,,,,3628.37,0
12913120,17:39:06,17:39:06,10481,16,,,,3758.78,0
12913120,17:40:05,17:40:05,2319,17,,,,3978.41,0
12913120,17:41:27,17:41:27,2321,18,,,,4273.6,0
12913120,17:43:00,17:43:00,10027,19,,,,4641.8,
12913120,17:45:17,17:45:17,10525,20,,,,5256.75,0
12913120,17:45:55,17:45:55,3819,21,,,,5437.09,0
12913120,17:47:02,17:47:02,3820,22,,,,5705.82,0
12913120,17:48:05,17:48:05,3821,23,,,,6029.77,0
12913120,17:48:52,17:48:52,3822,24,,,,6223.92,0
12913120,17:49:42,17:49:42,7730,25,,,,6520.23,0
12913120,17:50:22,17:50:22,2541,26,,,,6701.59,0
12913120,17:51:02,17:51:02,9036,27,,,,6890.3,0
12913120,17:53:00,17:53:00,9945,28,,,,7563.68,
12913120,17:55:25,17:55:25,2608,29,,,,8364.22,0
12913120,17:55:48,17:55:48,8338,30,,,,8485.89,0
12913120,17:56:33,17:56:33,3824,31,,,,8666.6,0
12913120,17:57:56,17:57:56,3825,32,,,,9028.99,0
12913120,17:58:50,17:58:50,3826,33,,,,9219.42,0
12913120,17:59:38,17:59:38,3827,34,,,,9393.16,0
12913120,18:00:38,18:00:38,3828,35,,,,9643.37,0
12913120,18:02:09,18:02:09,2125,36,,,,9951.02,0
12913120,18:03:20,18:03:20,9836,37,,,,10282.84,0
12913120,18:04:12,18:04:12,2512,38,,,,10477.63,0
12913120,18:05:11,18:05:11,2513,39,,,,10714.31,0
12913120,18:06:11,18:06:11,2514,40,,,,10916.67,0
12913120,18:07:00,18:07:00,2515,41,,,,11093.51,
12913120,18:07:36,18:07:36,2516,42,,,,11311.75,0
12913120,18:08:22,18:08:22,2517,43,,,,11601.25,0
12913120,18:09:05,18:09:05,2518,44,,,,11835.55,0
12913120,18:09:44,18:09:44,8203,45,,,,12074.75,0
12913120,18:10:51,18:10:51,2520,46,,,,12354.01,0
12913120,18:11:30,18:11:30,2521,47,,,,12564.3,0
12913120,18:12:13,18:12:13,2437,48,,,,12821.54,0
12913120,18:13:23,18:13:23,2438,49,,,,13227.57,0
12913120,18:13:29,18:13:29,2439,50,,,,13231.27,0
12913120,18:14:12,18:14:12,2440,51,,,,13419.95,0
12913120,18:15:00,18:15:00,2441,52,,,,13655.44,0
12913120,18:15:24,18:15:24,2442,53,,,,13785.4,0
12913120,18:15:52,18:15:52,2443,54,,,,13929.6,0
12913120,18:16:50,18:16:50,2444,55,,,,14206.63,0
12913120,18:18:00,18:18:00,2445,56,,,,14678.79,
12913120,18:19:14,18:19:14,2446,57,,,,14940.62,0
12913120,18:20:07,18:20:07,91,58,,,,15160.83,0
12913120,18:26:00,18:26:00,10160,59,,,,16273.94,
12913120,18:28:55,18:28:55,162,60,,,,17316.48,0
12913120,18:29:30,18:29:30,2326,61,,,,17480.78,0
12913120,18:30:00,18:30:00,2327,62,,,,17661.12,
12913120,18:31:02,18:31:02,2671,63,,,,18115.86,0
12913120,18:31:35,18:31:35,2672,64,,,,18391.02,0
12913120,18:32:04,18:32:04,2673,65,,,,18567.19,0
12913120,18:32:28,18:32:28,2674,66,,,,18700.73,0
12913120,18:33:23,18:33:23,3831,67,,,,19038.42,0
12913120,18:34:06,18:34:06,3392,68,,,,19311.28,0
12913120,18:34:30,18:34:30,3393,69,,,,19460.36,0
12913120,18:34:50,18:34:50,3394,70,,,,19610.72,0
12913120,18:35:17,18:35:17,3395,71,,,,19815.18,0
12913120,18:35:50,18:35:50,3396,72,,,,20019.07,0
12913120,18:36:34,18:36:34,3397,73,,,,20325.12,0
12913120,18:36:58,18:36:58,3398,74,,,,20454.49,0
12913120,18:39:00,18:39:00,2281,75,,,,21321.6,
12913120,18:40:23,18:40:23,6561,76,,,,21548.49,0
12913120,18:44:00,18:44:00,3344,77,,1,,22299.53,
12913130,17:18:00,17:18:00,10047,1,,,1,0,
12913130,17:21:05,17:21:05,9449,2,,,,527.41,0
12913130,17:25:12,17:25:12,2659,3,,,,1149.11,0
12913130,17:27:00,17:27:00,9868,4,,,,1413.15,
12913130,17:28:05,17:28:05,441,5,,,,1641.55,0
12913130,17:28:49,17:28:49,442,6,,,,1810.22,0
12913130,17:29:37,17:29:37,443,7,,,,1990.2,0
12913130,17:31:03,17:31:03,2308,8,,,,2223.97,0
12913130,17:31:58,17:31:58,2309,9,,,,2422.91,0
12913130,17:33:13,17:33:13,2310,10,,,,2652.53,0
12913130,17:33:48,17:33:48,2311,11,,,,2771.71,0
12913130,17:35:03,17:35:03,2312,12,,,,3014.06,0
12913130,17:36:18,17:36:18,2313,13,,,,3277.26,0
12913130,17:37:20,17:37:20,3815,14,,,,3453.02,0
12913130,17:38:22,17:38:22,3816,15,,,,3628.37,0
12913130,17:39:06,17:39:06,10481,16,,,,3758.78,0
12913130,17:40:05,17:40:05,2319,17,,,,3978.41,0
12913130,17:41:27,17:41:27,2321,18,,,,4273.6,0
12913130,17:43:00,17:43:00,10027,19,,,,4641.8,
12913130,17:45:17,17:45:17,10525,20,,,,5256.75,0
12913130,17:45:55,17:45:55,3819,21,,,,5437.09,0
12913130,17:47:02,17:47:02,3820,22,,,,5705.82,0
12913130,17:48:05,17:48:05,3821,23,,,,6029.77,0
12913130,17:48:52,17:48:52,3822,24,,,,6223.92,0
12913130,17:49:42,17:49:42,7730,25,,,,6520.23,0
12913130,17:50:22,17:50:22,2541,26,,,,6701.59,0
12913130,17:51:02,17:51:02,9036,27,,,,6890.3,0
12913130,17:53:00,17:53:00,9945,28,,,,7563.68,
12913130,17:55:25,17:55:25,2608,29,,,,8364.22,0
12913130,17:55:48,17:55:48,8338,30,,,,8485.89,0
12913130,17:56:33,17:56:33,3824,31,,,,8666.6,0
12913130,17:57:56,17:57:56,3825,32,,,,9028.99,0
12913130,17:58:50,17:58:50,3826,33,,,,9219.42,0
12913130,17:59:38,17:59:38,3827,34,,,,9393.16,0
12913130,18:00:38,18:00:38,3828,35,,,,9643.37,0
12913130,18:02:09,18:02:09,2125,36,,,,9951.02,0
12913130,18:03:20,18:03:20,9836,37,,,,10282.84,0
12913130,18:04:12,18:04:12,2512,38,,,,10477.63,0
12913130,18:05:11,18:05:11,2513,39,,,,10714.31,0
12913130,18:06:11,18:06:11,2514,40,,,,10916.67,0
12913130,18:07:00,18:07:00,2515,41,,,,11093.51,
12913130,18:07:36,18:07:36,2516,42,,,,11311.75,0
12913130,18:08:22,18:08:22,2517,43,,,,11601.25,0
12913130,18:09:05,18:09:05,2518,44,,,,11835.55,0
12913130,18:09:44,18:09:44,8203,45,,,,12074.75,0
12913130,18:10:51,18:10:51,2520,46,,,,12354.01,0
12913130,18:11:30,18:11:30,2521,47,,,,12564.3,0
12913130,18:12:13,18:12:13,2437,48,,,,12821.54,0
12913130,18:13:23,18:13:23,2438,49,,,,13227.57,0
12913130,18:13:29,18:13:29,2439,50,,,,13231.27,0
12913130,18:14:12,18:14:12,2440,51,,,,13419.95,0
12913130,18:15:00,18:15:00,2441,52,,,,13655.44,0
12913130,18:15:24,18:15:24,2442,53,,,,13785.4,0
12913130,18:15:52,18:15:52,2443,54,,,,13929.6,0
12913130,18:16:50,18:16:50,2444,55,,,,14206.63,0
12913130,18:18:00,18:18:00,2445,56,,,,14678.79,
12913130,18:19:14,18:19:14,2446,57,,,,14940.62,0
12913130,18:20:07,18:20:07,91,58,,,,15160.83,0
12913130,18:26:00,18:26:00,10160,59,,,,16273.94,
12913130,18:28:55,18:28:55,162,60,,,,17316.48,0
12913130,18:29:30,18:29:30,2326,61,,,,17480.78,0
12913130,18:30:00,18:30:00,2327,62,,,,17661.12,
12913130,18:31:02,18:31:02,2671,63,,,,18115.86,0
12913130,18:31:35,18:31:35,2672,64,,,,18391.02,0
12913130,18:32:04,18:32:04,2673,65,,,,18567.19,0
12913130,18:32:28,18:32:28,2674,66,,,,18700.73,0
12913130,18:33:23,18:33:23,3831,67,,,,19038.42,0
12913130,18:34:06,18:34:06,3392,68,,,,19311.28,0
12913130,18:34:30,18:34:30,3393,69,,,,19460.36,0
12913130,18:34:50,18:34:50,3394,70,,,,19610.72,0
12913130,18:35:17,18:35:17,3395,71,,,,19815.18,0
12913130,18:35:50,18:35:50,3396,72,,,,20019.07,0
12913130,18:36:34,18:36:34,3397,73,,,,20325.12,0
12913130,18:36:58,18:36:58,3398,74,,,,20454.49,0
12913130,18:39:00,18:39:00,2281,75,,,,21321.6,
12913130,18:40:23,18:40:23,6561,76,,,,21548.49,0
12913130,18:44:00,18:44:00,3344,77,,1,,22299.53,
13049070,10:19:00,10:19:00,10047,1,,,1,0,
13049070,10:21:03,10:21:03,9449,2,,,,527.41,0
13049070,10:23:48,10:23:48,2659,3,,,,1149.11,0
13049070,10:25:00,10:25:00,9868,4,,,,1413.15,
13049070,10:25:48,10:25:48,441,5,,,,1641.55,0
13049070,10:26:22,10:26:22,442,6,,,,1810.22,0
13049070,10:26:58,10:26:58,443,7,,,,1990.2,0
13049070,10:28:02,10:28:02,2308,8,,,,2223.97,0
13049070,10:28:43,10:28:43,2309,9,,,,2422.91,0
13049070,10:29:40,10:29:40,2310,10,,,,2652.53,0
13049070,10:30:06,10:30:06,2311,11,,,,2771.71,0
13049070,10:31:02,10:31:02,2312,12,,,,3014.06,0
13049070,10:31:59,10:31:59,2313,13,,,,3277.26,0
13049070,10:32:45,10:32:45,3815,14,,,,3453.02,0
13049070,10:33:31,10:33:31,3816,15,,,,3628.37,0
13049070,10:34:05,10:34:05,10481,16,,,,3758.78,0
13049070,10:34:48,10:34:48,2319,17,,,,3978.41,0
13049070,10:35:50,10:35:50,2321,18,,,,4273.6,0
13049070,10:37:00,10:37:00,10027,19,,,,4641.8,
13049070,10:39:45,10:39:45,10525,20,,,,5256.75,0
13049070,10:40:30,10:40:30,3819,21,,,,5437.09,0
13049070,10:41:51,10:41:51,3820,22,,,,5705.82,0
13049070,10:43:06,10:43:06,3821,23,,,,6029.77,0
13049070,10:44:03,10:44:03,3822,24,,,,6223.92,0
13049070,10:45:03,10:45:03,7730,25,,,,6520.23,0
13049070,10:45:51,10:45:51,2541,26,,,,6701.59,0
13049070,10:46:39,10:46:39,9036,27,,,,6890.3,0
13049070,10:49:00,10:49:00,9945,28,,,,7563.68,
13049070,10:50:02,10:50:02,2608,29,,,,8364.22,0
13049070,10:50:12,10:50:12,8338,30,,,,8485.89,0
13049070,10:50:31,10:50:31,3824,31,,,,8666.6,0
13049070,10:51:06,10:51:06,3825,32,,,,9028.99,0
13049070,10:51:30,10:51:30,3826,33,,,,9219.42,0
13049070,10:51:50,10:51:50,3827,34,,,,9393.16,0
13049070,10:52:16,10:52:16,3828,35,,,,9643.37,0
13049070,10:52:55,10:52:55,2125,36,,,,9951.02,0
13049070,10:53:26,10:53:26,9836,37,,,,10282.84,0
13049070,10:53:48,10:53:48,2512,38,,,,10477.63,0
13049070,10:54:13,10:54:13,2513,39,,,,10714.31,0
13049070,10:54:39,10:54:39,2514,40,,,,10916.67,0
13049070,10:55:00,10:55:00,2515,41,,,,11093.51,
13049070,10:55:43,10:55:43,2516,42,,,,11311.75,0
13049070,10:56:37,10:56:37,2517,43,,,,11601.25,0
13049070,10:57:28,10:57:28,2518,44,,,,11835.55,0
13049070,10:58:14,10:58:14,8203,45,,,,12074.75,0
13049070,10:59:33,10:59:33,2520,46,,,,12354.01,0
13049070,11:00:19,11:00:19,2521,47,,,,12564.3,0
13049070,11:01:10,11:01:10,2437,48,,,,12821.54,0
13049070,11:02:32,11:02:32,2438,49,,,,13227.57,0
13049070,11:02:40,11:02:40,2439,50,,,,13231.27,0
13049070,11:03:31,11:03:31,2440,51,,,,13419.95,0
13049070,11:04:27,11:04:27,2441,52,,,,13655.44,0
13049070,11:04:55,11:04:55,2442,53,,,,13785.4,0
13049070,11:05:29,11:05:29,2443,54,,,,13929.6,0
13049070,11:06:38,11:06:38,2444,55,,,,14206.63,0
13049070,11:08:00,11:08:00,2445,56,,,,14678.79,
13049070,11:08:46,11:08:46,2446,57,,,,14940.62,0
13049070,11:09:19,11:09:19,91,58,,,,15160.83,0
13049070,11:13:00,11:13:00,10160,59,,,,16273.94,
13049070,11:15:11,11:15:11,162,60,,,,17316.48,0
13049070,11:15:37,11:15:37,2326,61,,,,17480.78,0
13049070,11:16:00,11:16:00,2327,62,,,,17661.12,
13049070,11:17:02,11:17:02,2671,63,,,,18115.86,0
13049070,11:17:35,11:17:35,2672,64,,,,18391.02,0
13049070,11:18:04,11:18:04,2673,65,,,,18567.19,0
13049070,11:18:28,11:18:28,2674,66,,,,18700.73,0
13049070,11:19:23,11:19:23,3831,67,,,,19038.42,0
13049070,11:20:06,11:20:06,3392,68,,,,19311.28,0
13049070,11:20:30,11:20:30,3393,69,,,,19460.36,0
13049070,11:20:50,11:20:50,3394,70,,,,19610.72,0
13049070,11:21:17,11:21:17,3395,71,,,,19815.18,0
13049070,11:21:50,11:21:50,3396,72,,,,20019.07,0
13049070,11:22:34,11:22:34,3397,73,,,,20325.12,0
13049070,11:22:58,11:22:58,3398,74,,,,20454.49,0
13049070,11:25:00,11:25:00,2281,75,,,,21321.6,
13049070,11:25:49,11:25:49,6561,76,,,,21548.49,0
13049070,11:28:00,11:28:00,3344,77,,1,,22299.53,
13096070,13:51:00,13:51:00,10047,1,,,1,0,
13096070,13:53:03,13:53:03,9449,2,,,,527.41,0
13096070,13:55:48,13:55:48,2659,3,,,,1149.11,0
13096070,13:57:00,13:57:00,9868,4,,,,1413.15,
13096070,13:57:48,13:57:48,441,5,,,,1641.55,0
13096070,13:58:22,13:58:22,442,6,,,,1810.22,0
13096070,13:58:58,13:58:58,443,7,,,,1990.2,0
13096070,14:00:02,14:00:02,2308,8,,,,2223.97,0
13096070,14:00:43,14:00:43,2309,9,,,,2422.91,0
13096070,14:01:40,14:01:40,2310,10,,,,2652.53,0
13096070,14:02:06,14:02:06,2311,11,,,,2771.71,0
13096070,14:03:02,14:03:02,2312,12,,,,3014.06,0
13096070,14:03:59,14:03:59,2313,13,,,,3277.26,0
13096070,14:04:45,14:04:45,3815,14,,,,3453.02,0
13096070,14:05:31,14:05:31,3816,15,,,,3628.37,0
13096070,14:06:05,14:06:05,10481,16,,,,3758.78,0
13096070,14:06:48,14:06:48,2319,17,,,,3978.41,0
13096070,14:07:50,14:07:50,2321,18,,,,4273.6,0
13096070,14:09:00,14:09:00,10027,19,,,,4641.8,
13096070,14:11:58,14:11:58,10525,20,,,,5256.75,0
13096070,14:12:47,14:12:47,3819,21,,,,5437.09,0
13096070,14:14:15,14:14:15,3820,22,,,,5705.82,0
13096070,14:15:36,14:15:36,3821,23,,,,6029.77,0
13096070,14:16:38,14:16:38,3822,24,,,,6223.92,0
13096070,14:17:43,14:17:43,7730,25,,,,6520.23,0
13096070,14:18:35,14:18:35,2541,26,,,,6701.59,0
13096070,14:19:27,14:19:27,9036,27,,,,6890.3,0
13096070,14:22:00,14:22:00,9945,28,,,,7563.68,
13096070,14:23:12,14:23:12,2608,29,,,,8364.22,0
13096070,14:23:24,14:23:24,8338,30,,,,8485.89,0
13096070,14:23:46,14:23:46,3824,31,,,,8666.6,0
13096070,14:24:28,14:24:28,3825,32,,,,9028.99,0
13096070,14:24:55,14:24:55,3826,33,,,,9219.42,0
13096070,14:25:19,14:25:19,3827,34,,,,9393.16,0
13096070,14:25:49,14:25:49,3828,35,,,,9643.37,0
13096070,14:26:34,14:26:34,2125,36,,,,9951.02,0
13096070,14:27:10,14:27:10,9836,37,,,,10282.84,0
13096070,14:27:36,14:27:36,2512,38,,,,10477.63,0
13096070,14:28:05,14:28:05,2513,39,,,,10714.31,0
13096070,14:28:35,14:28:35,2514,40,,,,10916.67,0
13096070,14:29:00,14:29:00,2515,41,,,,11093.51,
13096070,14:29:43,14:29:43,2516,42,,,,11311.75,0
13096070,14:30:37,14:30:37,2517,43,,,,11601.25,0
13096070,14:31:28,14:31:28,2518,44,,,,11835.55,0
13096070,14:32:14,14:32:14,8203,45,,,,12074.75,0
13096070,14:33:33,14:33:33,2520,46,,,,12354.01,0
13096070,14:34:19,14:34:19,2521,47,,,,12564.3,0
13096070,14:35:10,14:35:10,2437,48,,,,12821.54,0
13096070,14:36:32,14:36:32,2438,49,,,,13227.57,0
13096070,14:36:40,14:36:40,2439,50,,,,13231.27,0
13096070,14:37:31,14:37:31,2440,51,,,,13419.95,0
13096070,14:38:27,14:38:27,2441,52,,,,13655.44,0
13096070,14:38:55,14:38:55,2442,53,,,,13785.4,0
13096070,14:39:29,14:39:29,2443,54,,,,13929.6,0
13096070,14:40:38,14:40:38,2444,55,,,,14206.63,0
13096070,14:42:00,14:42:00,2445,56,,,,14678.79,
13096070,14:42:46,14:42:46,2446,57,,,,14940.62,0
13096070,14:43:19,14:43:19,91,58,,,,15160.83,0
13096070,14:47:00,14:47:00,10160,59,,,,16273.94,
13096070,14:49:11,14:49:11,162,60,,,,17316.48,0
13096070,14:49:37,14:49:37,2326,61,,,,17480.78,0
13096070,14:50:00,14:50:00,2327,62,,,,17661.12,
13096070,14:51:09,14:51:09,2671,63,,,,18115.86,0
13096070,14:51:46,14:51:46,2672,64,,,,18391.02,0
13096070,14:52:18,14:52:18,2673,65,,,,18567.19,0
13096070,14:52:45,14:52:45,2674,66,,,,18700.73,0
13096070,14:53:46,14:53:46,3831,67,,,,19038.42,0
13096070,14:54:33,14:54:33,3392,68,,,,19311.28,0
13096070,14:55:00,14:55:00,3393,69,,,,19460.36,0
13096070,14:55:22,14:55:22,3394,70,,,,19610.72,0
13096070,14:55:53,14:55:53,3395,71,,,,19815.18,0
13096070,14:56:29,14:56:29,3396,72,,,,20019.07,0
13096070,14:57:18,14:57:18,3397,73,,,,20325.12,0
13096070,14:57:45,14:57:45,3398,74,,,,20454.49,0
13096070,15:00:00,15:00:00,2281,75,,,,21321.6,
13096070,15:00:49,15:00:49,6561,76,,,,21548.49,0
13096070,15:03:00,15:03:00,3344,77,,1,,22299.53,
13165070,09:19:00,09:19:00,10047,1,,,1,0,
13165070,09:21:03,09:21:03,9449,2,,,,527.41,0
13165070,09:23:48,09:23:48,2659,3,,,,1149.11,0
13165070,09:25:00,09:25:00,9868,4,,,,1413.15,
13165070,09:25:44,09:25:44,441,5,,,,1641.55,0
13165070,09:26:15,09:26:15,442,6,,,,1810.22,0
13165070,09:26:48,09:26:48,443,7,,,,1990.2,0
13165070,09:27:47,09:27:47,2308,8,,,,2223.97,0
13165070,09:28:25,09:28:25,2309,9,,,,2422.91,0
13165070,09:29:16,09:29:16,2310,10,,,,2652.53,0
13165070,09:29:40,09:29:40,2311,11,,,,2771.71,0
13165070,09:30:32,09:30:32,2312,12,,,,3014.06,0
13165070,09:31:24,09:31:24,2313,13,,,,3277.26,0
13165070,09:32:06,09:32:06,3815,14,,,,3453.02,0
13165070,09:32:49,09:32:49,3816,15,,,,3628.37,0
13165070,09:33:19,09:33:19,10481,16,,,,3758.78,0
13165070,09:33:59,09:33:59,2319,17,,,,3978.41,0
13165070,09:34:56,09:34:56,2321,18,,,,4273.6,0
13165070,09:36:00,09:36:00,10027,19,,,,4641.8,
13165070,09:38:31,09:38:31,10525,20,,,,5256.75,0
13165070,09:39:12,09:39:12,3819,21,,,,5437.09,0
13165070,09:40:26,09:40:26,3820,22,,,,5705.82,0
13165070,09:41:35,09:41:35,3821,23,,,,6029.77,0
13165070,09:42:27,09:42:27,3822,24,,,,6223.92,0
13165070,09:43:22,09:43:22,7730,25,,,,6520.23,0
13165070,09:44:06,09:44:06,2541,26,,,,6701.59,0
13165070,09:44:50,09:44:50,9036,27,,,,6890.3,0
13165070,09:47:00,09:47:00,9945,28,,,,7563.68,
13165070,09:48:02,09:48:02,2608,29,,,,8364.22,0
13165070,09:48:12,09:48:12,8338,30,,,,8485.89,0
13165070,09:48:31,09:48:31,3824,31,,,,8666.6,0
13165070,09:49:06,09:49:06,3825,32,,,,9028.99,0
13165070,09:49:30,09:49:30,3826,33,,,,9219.42,0
13165070,09:49:50,09:49:50,3827,34,,,,9393.16,0
13165070,09:50:16,09:50:16,3828,35,,,,9643.37,0
13165070,09:50:55,09:50:55,2125,36,,,,9951.02,0
13165070,09:51:26,09:51:26,9836,37,,,,10282.84,0
13165070,09:51:48,09:51:48,2512,38,,,,10477.63,0
13165070,09:52:13,09:52:13,2513,39,,,,10714.31,0
13165070,09:52:39,09:52:39,2514,40,,,,10916.67,0
13165070,09:53:00,09:53:00,2515,41,,,,11093.51,
13165070,09:53:40,09:53:40,2516,42,,,,11311.75,0
13165070,09:54:29,09:54:29,2517,43,,,,11601.25,0
13165070,09:55:16,09:55:16,2518,44,,,,11835.55,0
13165070,09:55:59,09:55:59,8203,45,,,,12074.75,0
13165070,09:57:12,09:57:12,2520,46,,,,12354.01,0
13165070,09:57:55,09:57:55,2521,47,,,,12564.3,0
13165070,09:58:42,09:58:42,2437,48,,,,12821.54,0
13165070,09:59:57,09:59:57,2438,49,,,,13227.57,0
13165070,10:00:04,10:00:04,2439,50,,,,13231.27,0
13165070,10:00:52,10:00:52,2440,51,,,,13419.95,0
13165070,10:01:44,10:01:44,2441,52,,,,13655.44,0
13165070,10:02:10,10:02:10,2442,53,,,,13785.4,0
13165070,10:02:40,10:02:40,2443,54,,,,13929.6,0
13165070,10:03:44,10:03:44,2444,55,,,,14206.63,0
13165070,10:05:00,10:05:00,2445,56,,,,14678.79,
13165070,10:05:46,10:05:46,2446,57,,,,14940.62,0
13165070,10:06:19,10:06:19,91,58,,,,15160.83,0
13165070,10:10:00,10:10:00,10160,59,,,,16273.94,
13165070,10:12:11,10:12:11,162,60,,,,17316.48,0
13165070,10:12:37,10:12:37,2326,61,,,,17480.78,0
13165070,10:13:00,10:13:00,2327,62,,,,17661.12,
13165070,10:13:55,10:13:55,2671,63,,,,18115.86,0
13165070,10:14:24,10:14:24,2672,64,,,,18391.02,0
13165070,10:14:51,10:14:51,2673,65,,,,18567.19,0
13165070,10:15:12,10:15:12,2674,66,,,,18700.73,0
13165070,10:16:01,10:16:01,3831,67,,,,19038.42,0
13165070,10:16:38,10:16:38,3392,68,,,,19311.28,0
13165070,10:17:00,10:17:00,3393,69,,,,19460.36,0
13165070,10:17:17,10:17:17,3394,70,,,,19610.72,0
13165070,10:17:42,10:17:42,3395,71,,,,19815.18,0
13165070,10:18:11,10:18:11,3396,72,,,,20019.07,0
13165070,10:18:51,10:18:51,3397,73,,,,20325.12,0
13165070,10:19:12,10:19:12,3398,74,,,,20454.49,0
13165070,10:21:00,10:21:00,2281,75,,,,21321.6,
13165070,10:21:49,10:21:49,6561,76,,,,21548.49,0
13165070,10:24:00,10:24:00,3344,77,,1,,22299.53,
13535020,12:50:00,12:50:00,10047,1,,,1,0,
13535020,12:52:24,12:52:24,9449,2,,,,527.41,0
13535020,12:55:36,12:55:36,2659,3,,,,1149.11,0
13535020,12:57:00,12:57:00,9868,4,,,,1413.15,
13535020,12:58:01,12:58:01,441,5,,,,1641.55,0
13535020,12:58:42,12:58:42,442,6,,,,1810.22,0
13535020,12:59:27,12:59:27,443,7,,,,1990.2,0
13535020,13:00:48,13:00:48,2308,8,,,,2223.97,0
13535020,13:01:39,13:01:39,2309,9,,,,2422.91,0
13535020,13:02:50,13:02:50,2310,10,,,,2652.53,0
13535020,13:03:22,13:03:22,2311,11,,,,2771.71,0
13535020,13:04:33,13:04:33,2312,12,,,,3014.06,0
13535020,13:05:43,13:05:43,2313,13,,,,3277.26,0
13535020,13:06:41,13:06:41,3815,14,,,,3453.02,0
13535020,13:07:39,13:07:39,3816,15,,,,3628.37,0
13535020,13:08:21,13:08:21,10481,16,,,,3758.78,0
13535020,13:09:16,13:09:16,2319,17,,,,3978.41,0
13535020,13:10:33,13:10:33,2321,18,,,,4273.6,0
13535020,13:12:00,13:12:00,10027,19,,,,4641.8,
13535020,13:14:31,13:14:31,10525,20,,,,5256.75,0
13535020,13:15:12,13:15:12,3819,21,,,,5437.09,0
13535020,13:16:26,13:16:26,3820,22,,,,5705.82,0
13535020,13:17:35,13:17:35,3821,23,,,,6029.77,0
13535020,13:18:27,13:18:27,3822,24,,,,6223.92,0
13535020,13:19:22,13:19:22,7730,25,,,,6520.23,0
13535020,13:20:06,13:20:06,2541,26,,,,6701.59,0
13535020,13:20:50,13:20:50,9036,27,,,,6890.3,0
13535020,13:23:00,13:23:00,9945,28,,,,7563.68,
13535020,13:25:25,13:25:25,2608,29,,,,8364.22,0
13535020,13:25:48,13:25:48,8338,30,,,,8485.89,0
13535020,13:26:33,13:26:33,3824,31,,,,8666.6,0
13535020,13:27:56,13:27:56,3825,32,,,,9028.99,0
13535020,13:28:50,13:28:50,3826,33,,,,9219.42,0
13535020,13:29:38,13:29:38,3827,34,,,,9393.16,0
13535020,13:30:38,13:30:38,3828,35,,,,9643.37,0
13535020,13:32:09,13:32:09,2125,36,,,,9951.02,0
13535020,13:33:20,13:33:20,9836,37,,,,10282.84,0
13535020,13:34:12,13:34:12,2512,38,,,,10477.63,0
13535020,13:35:11,13:35:11,2513,39,,,,10714.31,0
13535020,13:36:11,13:36:11,2514,40,,,,10916.67,0
13535020,13:37:00,13:37:00,2515,41,,,,11093.51,
13535020,13:37:36,13:37:36,2516,42,,,,11311.75,0
13535020,13:38:22,13:38:22,2517,43,,,,11601.25,0
13535020,13:39:05,13:39:05,2518,44,,,,11835.55,0
13535020,13:39:44,13:39:44,8203,45,,,,12074.75,0
13535020,13:40:51,13:40:51,2520,46,,,,12354.01,0
13535020,13:41:30,13:41:30,2521,47,,,,12564.3,0
13535020,13:42:13,13:42:13,2437,48,,,,12821.54,0
13535020,13:43:23,13:43:23,2438,49,,,,13227.57,0
13535020,13:43:29,13:43:29,2439,50,,,,13231.27,0
13535020,13:44:12,13:44:12,2440,51,,,,13419.95,0
13535020,13:45:00,13:45:00,2441,52,,,,13655.44,0
13535020,13:45:24,13:45:24,2442,53,,,,13785.4,0
13535020,13:45:52,13:45:52,2443,54,,,,13929.6,0
13535020,13:46:50,13:46:50,2444,55,,,,14206.63,0
13535020,13:48:00,13:48:00,2445,56,,,,14678.79,
13535020,13:49:24,13:49:24,2446,57,,,,14940.62,0
13535020,13:50:23,13:50:23,91,58,,,,15160.83,0
13535020,13:57:00,13:57:00,10160,59,,,,16273.94,
13535020,13:59:55,13:59:55,162,60,,,,17316.48,0
13535020,14:00:30,14:00:30,2326,61,,,,17480.78,0
13535020,14:01:00,14:01:00,2327,62,,,,17661.12,
13535020,14:02:02,14:02:02,2671,63,,,,18115.86,0
13535020,14:02:35,14:02:35,2672,64,,,,18391.02,0
13535020,14:03:04,14:03:04,2673,65,,,,18567.19,0
13535020,14:03:28,14:03:28,2674,66,,,,18700.73,0
13535020,14:04:23,14:04:23,3831,67,,,,19038.42,0
13535020,14:05:06,14:05:06,3392,68,,,,19311.28,0
13535020,14:05:30,14:05:30,3393,69,,,,19460.36,0
13535020,14:05:50,14:05:50,3394,70,,,,19610.72,0
13535020,14:06:17,14:06:17,3395,71,,,,19815.18,0
13535020,14:06:50,14:06:50,3396,72,,,,20019.07,0
13535020,14:07:34,14:07:34,3397,73,,,,20325.12,0
13535020,14:07:58,14:07:58,3398,74,,,,20454.49,0
13535020,14:10:00,14:10:00,2281,75,,,,21321.6,
13535020,14:11:39,14:11:39,6561,76,,,,21548.49,0
13535020,14:16:00,14:16:00,3344,77,,1,,22299.53,
13535030,12:50:00,12:50:00,10047,1,,,1,0,
13535030,12:52:24,12:52:24,9449,2,,,,527.41,0
13535030,12:55:36,12:55:36,2659,3,,,,1149.11,0
13535030,12:57:00,12:57:00,9868,4,,,,1413.15,
13535030,12:58:01,12:58:01,441,5,,,,1641.55,0
13535030,12:58:42,12:58:42,442,6,,,,1810.22,0
13535030,12:59:27,12:59:27,443,7,,,,1990.2,0
13535030,13:00:48,13:00:48,2308,8,,,,2223.97,0
13535030,13:01:39,13:01:39,2309,9,,,,2422.91,0
13535030,13:02:50,13:02:50,2310,10,,,,2652.53,0
13535030,13:03:22,13:03:22,2311,11,,,,2771.71,0
13535030,13:04:33,13:04:33,2312,12,,,,3014.06,0
13535030,13:05:43,13:05:43,2313,13,,,,3277.26,0
13535030,13:06:41,13:06:41,3815,14,,,,3453.02,0
13535030,13:07:39,13:07:39,3816,15,,,,3628.37,0
13535030,13:08:21,13:08:21,10481,16,,,,3758.78,0
13535030,13:09:16,13:09:16,2319,17,,,,3978.41,0
13535030,13:10:33,13:10:33,2321,18,,,,4273.6,0
13535030,13:12:00,13:12:00,10027,19,,,,4641.8,
13535030,13:14:31,13:14:31,10525,20,,,,5256.75,0
13535030,13:15:12,13:15:12,3819,21,,,,5437.09,0
13535030,13:16:26,13:16:26,3820,22,,,,5705.82,0
13535030,13:17:35,13:17:35,3821,23,,,,6029.77,0
13535030,13:18:27,13:18:27,3822,24,,,,6223.92,0
13535030,13:19:22,13:19:22,7730,25,,,,6520.23,0
13535030,13:20:06,13:20:06,2541,26,,,,6701.59,0
13535030,13:20:50,13:20:50,9036,27,,,,6890.3,0
13535030,13:23:00,13:23:00,9945,28,,,,7563.68,
13535030,13:25:25,13:25:25,2608,29,,,,8364.22,0
13535030,13:25:48,13:25:48,8338,30,,,,8485.89,0
13535030,13:26:33,13:26:33,3824,31,,,,8666.6,0
13535030,13:27:56,13:27:56,3825,32,,,,9028.99,0
13535030,13:28:50,13:28:50,3826,33,,,,9219.42,0
13535030,13:29:38,13:29:38,3827,34,,,,9393.16,0
13535030,13:30:38,13:30:38,3828,35,,,,9643.37,0
13535030,13:32:09,13:32:09,2125,36,,,,9951.02,0
13535030,13:33:20,13:33:20,9836,37,,,,10282.84,0
13535030,13:34:12,13:34:12,2512,38,,,,10477.63,0
13535030,13:35:11,13:35:11,2513,39,,,,10714.31,0
13535030,13:36:11,13:36:11,2514,40,,,,10916.67,0
13535030,13:37:00,13:37:00,2515,41,,,,11093.51,
13535030,13:37:36,13:37:36,2516,42,,,,11311.75,0
13535030,13:38:22,13:38:22,2517,43,,,,11601.25,0
13535030,13:39:05,13:39:05,2518,44,,,,11835.55,0
13535030,13:39:44,13:39:44,8203,45,,,,12074.75,0
13535030,13:40:51,13:40:51,2520,46,,,,12354.01,0
13535030,13:41:30,13:41:30,2521,47,,,,12564.3,0
13535030,13:42:13,13:42:13,2437,48,,,,12821.54,0
13535030,13:43:23,13:43:23,2438,49,,,,13227.57,0
13535030,13:43:29,13:43:29,2439,50,,,,13231.27,0
13535030,13:44:12,13:44:12,2440,51,,,,13419.95,0
13535030,13:45:00,13:45:00,2441,52,,,,13655.44,0
13535030,13:45:24,13:45:24,2442,53,,,,13785.4,0
13535030,13:45:52,13:45:52,2443,54,,,,13929.6,0
13535030,13:46:50,13:46:50,2444,55,,,,14206.63,0
13535030,13:48:00,13:48:00,2445,56,,,,14678.79,
13535030,13:49:24,13:49:24,2446,57,,,,14940.62,0
13535030,13:50:23,13:50:23,91,58,,,,15160.83,0
13535030,13:57:00,13:57:00,10160,59,,,,16273.94,
13535030,13:59:55,13:59:55,162,60,,,,17316.48,0
13535030,14:00:30,14:00:30,2326,61,,,,17480.78,0
13535030,14:01:00,14:01:00,2327,62,,,,17661.12,
13535030,14:02:02,14:02:02,2671,63,,,,18115.86,0
13535030,14:02:35,14:02:35,2672,64,,,,18391.02,0
13535030,14:03:04,14:03:04,2673,65,,,,18567.19,0
13535030,14:03:28,14:03:28,2674,66,,,,18700.73,0
13535030,14:04:23,14:04:23,3831,67,,,,19038.42,0
13535030,14:05:06,14:05:06,3392,68,,,,19311.28,0
13535030,14:05:30,14:05:30,3393,69,,,,19460.36,0
13535030,14:05:50,14:05:50,3394,70,,,,19610.72,0
13535030,14:06:17,14:06:17,3395,71,,,,19815.18,0
13535030,14:06:50,14:06:50,3396,72,,,,20019.07,0
13535030,14:07:34,14:07:34,3397,73,,,,20325.12,0
13535030,14:07:58,14:07:58,3398,74,,,,20454.49,0
13535030,14:10:00,14:10:00,2281,75,,,,21321.6,
13535030,14:11:39,14:11:39,6561,76,,,,21548.49,0
13535030,14:16:00,14:16:00,3344,77,,1,,22299.53,
13535040,12:50:00,12:50:00,10047,1,,,1,0,
13535040,12:52:24,12:52:24,9449,2,,,,527.41,0
13535040,12:55:36,12:55:36,2659,3,,,,1149.11,0
13535040,12:57:00,12:57:00,9868,4,,,,1413.15,
13535040,12:58:01,12:58:01,441,5,,,,1641.55,0
13535040,12:58:42,12:58:42,442,6,,,,1810.22,0
13535040,12:59:27,12:59:27,443,7,,,,1990.2,0
13535040,13:00:48,13:00:48,2308,8,,,,2223.97,0
13535040,13:01:39,13:01:39,2309,9,,,,2422.91,0
13535040,13:02:50,13:02:50,2310,10,,,,2652.53,0
13535040,13:03:22,13:03:22,2311,11,,,,2771.71,0
13535040,13:04:33,13:04:33,2312,12,,,,3014.06,0
13535040,13:05:43,13:05:43,2313,13,,,,3277.26,0
13535040,13:06:41,13:06:41,3815,14,,,,3453.02,0
13535040,13:07:39,13:07:39,3816,15,,,,3628.37,0
13535040,13:08:21,13:08:21,10481,16,,,,3758.78,0
13535040,13:09:16,13:09:16,2319,17,,,,3978.41,0
13535040,13:10:33,13:10:33,2321,18,,,,4273.6,0
13535040,13:12:00,13:12:00,10027,19,,,,4641.8,
13535040,13:14:31,13:14:31,10525,20,,,,5256.75,0
13535040,13:15:12,13:15:12,3819,21,,,,5437.09,0
13535040,13:16:26,13:16:26,3820,22,,,,5705.82,0
13535040,13:17:35,13:17:35,3821,23,,,,6029.77,0
13535040,13:18:27,13:18:27,3822,24,,,,6223.92,0
13535040,13:19:22,13:19:22,7730,25,,,,6520.23,0
13535040,13:20:06,13:20:06,2541,26,,,,6701.59,0
13535040,13:20:50,13:20:50,9036,27,,,,6890.3,0
13535040,13:23:00,13:23:00,9945,28,,,,7563.68,
13535040,13:25:25,13:25:25,2608,29,,,,8364.22,0
13535040,13:25:48,13:25:48,8338,30,,,,8485.89,0
13535040,13:26:33,13:26:33,3824,31,,,,8666.6,0
13535040,13:27:56,13:27:56,3825,32,,,,9028.99,0
13535040,13:28:50,13:28:50,3826,33,,,,9219.42,0
13535040,13:29:38,13:29:38,3827,34,,,,9393.16,0
13535040,13:30:38,13:30:38,3828,35,,,,9643.37,0
13535040,13:32:09,13:32:09,2125,36,,,,9951.02,0
13535040,13:33:20,13:33:20,9836,37,,,,10282.84,0
13535040,13:34:12,13:34:12,2512,38,,,,10477.63,0
13535040,13:35:11,13:35:11,2513,39,,,,10714.31,0
13535040,13:36:11,13:36:11,2514,40,,,,10916.67,0
13535040,13:37:00,13:37:00,2515,41,,,,11093.51,
13535040,13:37:36,13:37:36,2516,42,,,,11311.75,0
13535040,13:38:22,13:38:22,2517,43,,,,11601.25,0
13535040,13:39:05,13:39:05,2518,44,,,,11835.55,0
13535040,13:39:44,13:39:44,8203,45,,,,12074.75,0
13535040,13:40:51,13:40:51,2520,46,,,,12354.01,0
13535040,13:41:30,13:41:30,2521,47,,,,12564.3,0
13535040,13:42:13,13:42:13,2437,48,,,,12821.54,0
13535040,13:43:23,13:43:23,2438,49,,,,13227.57,0
13535040,13:43:29,13:43:29,2439,50,,,,13231.27,0
13535040,13:44:12,13:44:12,2440,51,,,,13419.95,0
13535040,13:45:00,13:45:00,2441,52,,,,13655.44,0
13535040,13:45:24,13:45:24,2442,53,,,,13785.4,0
13535040,13:45:52,13:45:52,2443,54,,,,13929.6,0
13535040,13:46:50,13:46:50,2444,55,,,,14206.63,0
13535040,13:48:00,13:48:00,2445,56,,,,14678.79,
13535040,13:49:24,13:49:24,2446,57,,,,14940.62,0
13535040,13:50:23,13:50:23,91,58,,,,15160.83,0
13535040,13:57:00,13:57:00,10160,59,,,,16273.94,
13535040,13:59:55,13:59:55,162,60,,,,17316.48,0
13535040,14:00:30,14:00:30,2326,61,,,,17480.78,0
13535040,14:01:00,14:01:00,2327,62,,,,17661.12,
13535040,14:02:02,14:02:02,2671,63,,,,18115.86,0
13535040,14:02:35,14:02:35,2672,64,,,,18391.02,0
13535040,14:03:04,14:03:04,2673,65,,,,18567.19,0
13535040,14:03:28,14:03:28,2674,66,,,,18700.73,0
13535040,14:04:23,14:04:23,3831,67,,,,19038.42,0
13535040,14:05:06,14:05:06,3392,68,,,,19311.28,0
13535040,14:05:30,14:05:30,3393,69,,,,19460.36,0
13535040,14:05:50,14:05:50,3394,70,,,,19610.72,0
13535040,14:06:17,14:06:17,3395,71,,,,19815.18,0
13535040,14:06:50,14:06:50,3396,72,,,,20019.07,0
13535040,14:07:34,14:07:34,3397,73,,,,20325.12,0
13535040,14:07:58,14:07:58,3398,74,,,,20454.49,0
13535040,14:10:00,14:10:00,2281,75,,,,21321.6,
13535040,14:11:39,14:11:39,6561,76,,,,21548.49,0
13535040,14:16:00,14:16:00,3344,77,,1,,22299.53,
13535050,12:50:00,12:50:00,10047,1,,,1,0,
13535050,12:52:24,12:52:24,9449,2,,,,527.41,0
13535050,12:55:36,12:55:36,2659,3,,,,1149.11,0
13535050,12:57:00,12:57:00,9868,4,,,,1413.15,
13535050,12:58:01,12:58:01,441,5,,,,1641.55,0
13535050,12:58:42,12:58:42,442,6,,,,1810.22,0
13535050,12:59:27,12:59:27,443,7,,,,1990.2,0
13535050,13:00:48,13:00:48,2308,8,,,,2223.97,0
13535050,13:01:39,13:01:39,2309,9,,,,2422.91,0
13535050,13:02:50,13:02:50,2310,10,,,,2652.53,0
13535050,13:03:22,13:03:22,2311,11,,,,2771.71,0
13535050,13:04:33,13:04:33,2312,12,,,,3014.06,0
13535050,13:05:43,13:05:43,2313,13,,,,3277.26,0
13535050,13:06:41,13:06:41,3815,14,,,,3453.02,0
13535050,13:07:39,13:07:39,3816,15,,,,3628.37,0
13535050,13:08:21,13:08:21,10481,16,,,,3758.78,0
13535050,13:09:16,13:09:16,2319,17,,,,3978.41,0
13535050,13:10:33,13:10:33,2321,18,,,,4273.6,0
13535050,13:12:00,13:12:00,10027,19,,,,4641.8,
13535050,13:14:31,13:14:31,10525,20,,,,5256.75,0
13535050,13:15:12,13:15:12,3819,21,,,,5437.09,0
13535050,13:16:26,13:16:26,3820,22,,,,5705.82,0
13535050,13:17:35,13:17:35,3821,23,,,,6029.77,0
13535050,13:18:27,13:18:27,3822,24,,,,6223.92,0
13535050,13:19:22,13:19:22,7730,25,,,,6520.23,0
13535050,13:20:06,13:20:06,2541,26,,,,6701.59,0
13535050,13:20:50,13:20:50,9036,27,,,,6890.3,0
13535050,13:23:00,13:23:00,9945,28,,,,7563.68,
13535050,13:25:25,13:25:25,2608,29,,,,8364.22,0
13535050,13:25:48,13:25:48,8338,30,,,,8485.89,0
13535050,13:26:33,13:26:33,3824,31,,,,8666.6,0
13535050,13:27:56,13:27:56,3825,32,,,,9028.99,0
13535050,13:28:50,13:28:50,3826,33,,,,9219.42,0
13535050,13:29:38,13:29:38,3827,34,,,,9393.16,0
13535050,13:30:38,13:30:38,3828,35,,,,9643.37,0
13535050,13:32:09,13:32:09,2125,36,,,,9951.02,0
13535050,13:33:20,13:33:20,9836,37,,,,10282.84,0
13535050,13:34:12,13:34:12,2512,38,,,,10477.63,0
13535050,13:35:11,13:35:11,2513,39,,,,10714.31,0
13535050,13:36:11,13:36:11,2514,40,,,,10916.67,0
13535050,13:37:00,13:37:00,2515,41,,,,11093.51,
13535050,13:37:36,13:37:36,2516,42,,,,11311.75,0
13535050,13:38:22,13:38:22,2517,43,,,,11601.25,0
13535050,13:39:05,13:39:05,2518,44,,,,11835.55,0
13535050,13:39:44,13:39:44,8203,45,,,,12074.75,0
13535050,13:40:51,13:40:51,2520,46,,,,12354.01,0
13535050,13:41:30,13:41:30,2521,47,,,,12564.3,0
13535050,13:42:13,13:42:13,2437,48,,,,12821.54,0
13535050,13:43:23,13:43:23,2438,49,,,,13227.57,0
13535050,13:43:29,13:43:29,2439,50,,,,13231.27,0
13535050,13:44:12,13:44:12,2440,51,,,,13419.95,0
13535050,13:45:00,13:45:00,2441,52,,,,13655.44,0
13535050,13:45:24,13:45:24,2442,53,,,,13785.4,0
13535050,13:45:52,13:45:52,2443,54,,,,13929.6,0
13535050,13:46:50,13:46:50,2444,55,,,,14206.63,0
13535050,13:48:00,13:48:00,2445,56,,,,14678.79,
13535050,13:49:24,13:49:24,2446,57,,,,14940.62,0
13535050,13:50:23,13:50:23,91,58,,,,15160.83,0
13535050,13:57:00,13:57:00,10160,59,,,,16273.94,
13535050,13:59:55,13:59:55,162,60,,,,17316.48,0
13535050,14:00:30,14:00:30,2326,61,,,,17480.78,0
13535050,14:01:00,14:01:00,2327,62,,,,17661.12,
13535050,14:02:02,14:02:02,2671,63,,,,18115.86,0
13535050,14:02:35,14:02:35,2672,64,,,,18391.02,0
13535050,14:03:04,14:03:04,2673,65,,,,18567.19,0
13535050,14:03:28,14:03:28,2674,66,,,,18700.73,0
13535050,14:04:23,14:04:23,3831,67,,,,19038.42,0
13535050,14:05:06,14:05:06,3392,68,,,,19311.28,0
13535050,14:05:30,14:05:30,3393,69,,,,19460.36,0
13535050,14:05:50,14:05:50,3394,70,,,,19610.72,0
13535050,14:06:17,14:06:17,3395,71,,,,19815.18,0
13535050,14:06:50,14:06:50,3396,72,,,,20019.07,0
13535050,14:07:34,14:07:34,3397,73,,,,20325.12,0
13535050,14:07:58,14:07:58,3398,74,,,,20454.49,0
13535050,14:10:00,14:10:00,2281,75,,,,21321.6,
13535050,14:11:39,14:11:39,6561,76,,,,21548.49,0
13535050,14:16:00,14:16:00,3344,77,,1,,22299.53,
13535060,12:50:00,12:50:00,10047,1,,,1,0,
13535060,12:52:24,12:52:24,9449,2,,,,527.41,0
13535060,12:55:36,12:55:36,2659,3,,,,1149.11,0
13535060,12:57:00,12:57:00,9868,4,,,,1413.15,
13535060,12:58:01,12:58:01,441,5,,,,1641.55,0
13535060,12:58:42,12:58:42,442,6,,,,1810.22,0
13535060,12:59:27,12:59:27,443,7,,,,1990.2,0
13535060,13:00:48,13:00:48,2308,8,,,,2223.97,0
13535060,13:01:39,13:01:39,2309,9,,,,2422.91,0
13535060,13:02:50,13:02:50,2310,10,,,,2652.53,0
13535060,13:03:22,13:03:22,2311,11,,,,2771.71,0
13535060,13:04:33,13:04:33,2312,12,,,,3014.06,0
13535060,13:05:43,13:05:43,2313,13,,,,3277.26,0
13535060,13:06:41,13:06:41,3815,14,,,,3453.02,0
13535060,13:07:39,13:07:39,3816,15,,,,3628.37,0
13535060,13:08:21,13:08:21,10481,16,,,,3758.78,0
13535060,13:09:16,13:09:16,2319,17,,,,3978.41,0
13535060,13:10:33,13:10:33,2321,18,,,,4273.6,0
13535060,13:12:00,13:12:00,10027,19,,,,4641.8,
13535060,13:14:31,13:14:31,10525,20,,,,5256.75,0
13535060,13:15:12,13:15:12,3819,21,,,,5437.09,0
13535060,13:16:26,13:16:26,3820,22,,,,5705.82,0
13535060,13:17:35,13:17:35,3821,23,,,,6029.77,0
13535060,13:18:27,13:18:27,3822,24,,,,6223.92,0
13535060,13:19:22,13:19:22,7730,25,,,,6520.23,0
13535060,13:20:06,13:20:06,2541,26,,,,6701.59,0
13535060,13:20:50,13:20:50,9036,27,,,,6890.3,0
13535060,13:23:00,13:23:00,9945,28,,,,7563.68,
13535060,13:25:25,13:25:25,2608,29,,,,8364.22,0
13535060,13:25:48,13:25:48,8338,30,,,,8485.89,0
13535060,13:26:33,13:26:33,3824,31,,,,8666.6,0
13535060,13:27:56,13:27:56,3825,32,,,,9028.99,0
13535060,13:28:50,13:28:50,3826,33,,,,9219.42,0
13535060,13:29:38,13:29:38,3827,34,,,,9393.16,0
13535060,13:30:38,13:30:38,3828,35,,,,9643.37,0
13535060,13:32:09,13:32:09,2125,36,,,,9951.02,0
13535060,13:33:20,13:33:20,9836,37,,,,10282.84,0
13535060,13:34:12,13:34:12,2512,38,,,,10477.63,0
13535060,13:35:11,13:35:11,2513,39,,,,10714.31,0
13535060,13:36:11,13:36:11,2514,40,,,,10916.67,0
13535060,13:37:00,13:37:00,2515,41,,,,11093.51,
13535060,13:37:36,13:37:36,2516,42,,,,11311.75,0
13535060,13:38:22,13:38:22,2517,43,,,,11601.25,0
13535060,13:39:05,13:39:05,2518,44,,,,11835.55,0
13535060,13:39:44,13:39:44,8203,45,,,,12074.75,0
13535060,13:40:51,13:40:51,2520,46,,,,12354.01,0
13535060,13:41:30,13:41:30,2521,47,,,,12564.3,0
13535060,13:42:13,13:42:13,2437,48,,,,12821.54,0
13535060,13:43:23,13:43:23,2438,49,,,,13227.57,0
13535060,13:43:29,13:43:29,2439,50,,,,13231.27,0
13535060,13:44:12,13:44:12,2440,51,,,,13419.95,0
13535060,13:45:00,13:45:00,2441,52,,,,13655.44,0
13535060,13:45:24,13:45:24,2442,53,,,,13785.4,0
13535060,13:45:52,13:45:52,2443,54,,,,13929.6,0
13535060,13:46:50,13:46:50,2444,55,,,,14206.63,0
13535060,13:48:00,13:48:00,2445,56,,,,14678.79,
13535060,13:49:24,13:49:24,2446,57,,,,14940.62,0
13535060,13:50:23,13:50:23,91,58,,,,15160.83,0
13535060,13:57:00,13:57:00,10160,59,,,,16273.94,
13535060,13:59:55,13:59:55,162,60,,,,17316.48,0
13535060,14:00:30,14:00:30,2326,61,,,,17480.78,0
13535060,14:01:00,14:01:00,2327,62,,,,17661.12,
13535060,14:02:02,14:02:02,2671,63,,,,18115.86,0
13535060,14:02:35,14:02:35,2672,64,,,,18391.02,0
13535060,14:03:04,14:03:04,2673,65,,,,18567.19,0
13535060,14:03:28,14:03:28,2674,66,,,,18700.73,0
13535060,14:04:23,14:04:23,3831,67,,,,19038.42,0
13535060,14:05:06,14:05:06,3392,68,,,,19311.28,0
13535060,14:05:30,14:05:30,3393,69,,,,19460.36,0
13535060,14:05:50,14:05:50,3394,70,,,,19610.72,0
13535060,14:06:17,14:06:17,3395,71,,,,19815.18,0
13535060,14:06:50,14:06:50,3396,72,,,,20019.07,0
13535060,14:07:34,14:07:34,3397,73,,,,20325.12,0
13535060,14:07:58,14:07:58,3398,74,,,,20454.49,0
13535060,14:10:00,14:10:00,2281,75,,,,21321.6,
13535060,14:11:39,14:11:39,6561,76,,,,21548.49,0
13535060,14:16:00,14:16:00,3344,77,,1,,22299.53,
13535080,12:50:00,12:50:00,10047,1,,,1,0,
13535080,12:52:24,12:52:24,9449,2,,,,527.41,0
13535080,12:55:36,12:55:36,2659,3,,,,1149.11,0
13535080,12:57:00,12:57:00,9868,4,,,,1413.15,
13535080,12:58:01,12:58:01,441,5,,,,1641.55,0
13535080,12:58:42,12:58:42,442,6,,,,1810.22,0
13535080,12:59:27,12:59:27,443,7,,,,1990.2,0
13535080,13:00:48,13:00:48,2308,8,,,,2223.97,0
13535080,13:01:39,13:01:39,2309,9,,,,2422.91,0
13535080,13:02:50,13:02:50,2310,10,,,,2652.53,0
13535080,13:03:22,13:03:22,2311,11,,,,2771.71,0
13535080,13:04:33,13:04:33,2312,12,,,,3014.06,0
13535080,13:05:43,13:05:43,2313,13,,,,3277.26,0
13535080,13:06:41,13:06:41,3815,14,,,,3453.02,0
13535080,13:07:39,13:07:39,3816,15,,,,3628.37,0
13535080,13:08:21,13:08:21,10481,16,,,,3758.78,0
13535080,13:09:16,13:09:16,2319,17,,,,3978.41,0
13535080,13:10:33,13:10:33,2321,18,,,,4273.6,0
13535080,13:12:00,13:12:00,10027,19,,,,4641.8,
13535080,13:14:31,13:14:31,10525,20,,,,5256.75,0
13535080,13:15:12,13:15:12,3819,21,,,,5437.09,0
13535080,13:16:26,13:16:26,3820,22,,,,5705.82,0
13535080,13:17:35,13:17:35,3821,23,,,,6029.77,0
13535080,13:18:27,13:18:27,3822,24,,,,6223.92,0
13535080,13:19:22,13:19:22,7730,25,,,,6520.23,0
13535080,13:20:06,13:20:06,2541,26,,,,6701.59,0
13535080,13:20:50,13:20:50,9036,27,,,,6890.3,0
13535080,13:23:00,13:23:00,9945,28,,,,7563.68,
13535080,13:25:25,13:25:25,2608,29,,,,8364.22,0
13535080,13:25:48,13:25:48,8338,30,,,,8485.89,0
13535080,13:26:33,13:26:33,3824,31,,,,8666.6,0
13535080,13:27:56,13:27:56,3825,32,,,,9028.99,0
13535080,13:28:50,13:28:50,3826,33,,,,9219.42,0
13535080,13:29:38,13:29:38,3827,34,,,,9393.16,0
13535080,13:30:38,13:30:38,3828,35,,,,9643.37,0
13535080,13:32:09,13:32:09,2125,36,,,,9951.02,0
13535080,13:33:20,13:33:20,9836,37,,,,10282.84,0
13535080,13:34:12,13:34:12,2512,38,,,,10477.63,0
13535080,13:35:11,13:35:11,2513,39,,,,10714.31,0
13535080,13:36:11,13:36:11,2514,40,,,,10916.67,0
13535080,13:37:00,13:37:00,2515,41,,,,11093.51,
13535080,13:37:36,13:37:36,2516,42,,,,11311.75,0
13535080,13:38:22,13:38:22,2517,43,,,,11601.25,0
13535080,13:39:05,13:39:05,2518,44,,,,11835.55,0
13535080,13:39:44,13:39:44,8203,45,,,,12074.75,0
13535080,13:40:51,13:40:51,2520,46,,,,12354.01,0
13535080,13:41:30,13:41:30,2521,47,,,,12564.3,0
13535080,13:42:13,13:42:13,2437,48,,,,12821.54,0
13535080,13:43:23,13:43:23,2438,49,,,,13227.57,0
13535080,13:43:29,13:43:29,2439,50,,,,13231.27,0
13535080,13:44:12,13:44:12,2440,51,,,,13419.95,0
13535080,13:45:00,13:45:00,2441,52,,,,13655.44,0
13535080,13:45:24,13:45:24,2442,53,,,,13785.4,0
13535080,13:45:52,13:45:52,2443,54,,,,13929.6,0
13535080,13:46:50,13:46:50,2444,55,,,,14206.63,0
13535080,13:48:00,13:48:00,2445,56,,,,14678.79,
13535080,13:49:24,13:49:24,2446,57,,,,14940.62,0
13535080,13:50:23,13:50:23,91,58,,,,15160.83,0
13535080,13:57:00,13:57:00,10160,59,,,,16273.94,
13535080,13:59:55,13:59:55,162,60,,,,17316.48,0
13535080,14:00:30,14:00:30,2326,61,,,,17480.78,0
13535080,14:01:00,14:01:00,2327,62,,,,17661.12,
13535080,14:02:02,14:02:02,2671,63,,,,18115.86,0
13535080,14:02:35,14:02:35,2672,64,,,,18391.02,0
13535080,14:03:04,14:03:04,2673,65,,,,18567.19,0
13535080,14:03:28,14:03:28,2674,66,,,,18700.73,0
13535080,14:04:23,14:04:23,3831,67,,,,19038.42,0
13535080,14:05:06,14:05:06,3392,68,,,,19311.28,0
13535080,14:05:30,14:05:30,3393,69,,,,19460.36,0
13535080,14:05:50,14:05:50,3394,70,,,,19610.72,0
13535080,14:06:17,14:06:17,3395,71,,,,19815.18,0
13535080,14:06:50,14:06:50,3396,72,,,,20019.07,0
13535080,14:07:34,14:07:34,3397,73,,,,20325.12,0
13535080,14:07:58,14:07:58,3398,74,,,,20454.49,0
13535080,14:10:00,14:10:00,2281,75,,,,21321.6,
13535080,14:11:39,14:11:39,6561,76,,,,21548.49,0
13535080,14:16:00,14:16:00,3344,77,,1,,22299.53,
14036070,11:51:00,11:51:00,10047,1,,,1,0,
14036070,11:53:03,11:53:03,9449,2,,,,527.41,0
14036070,11:55:48,11:55:48,2659,3,,,,1149.11,0
14036070,11:57:00,11:57:00,9868,4,,,,1413.15,
14036070,11:57:48,11:57:48,441,5,,,,1641.55,0
14036070,11:58:22,11:58:22,442,6,,,,1810.22,0
14036070,11:58:58,11:58:58,443,7,,,,1990.2,0
14036070,12:00:02,12:00:02,2308,8,,,,2223.97,0
14036070,12:00:43,12:00:43,2309,9,,,,2422.91,0
14036070,12:01:40,12:01:40,2310,10,,,,2652.53,0
14036070,12:02:06,12:02:06,2311,11,,,,2771.71,0
14036070,12:03:02,12:03:02,2312,12,,,,3014.06,0
14036070,12:03:59,12:03:59,2313,13,,,,3277.26,0
14036070,12:04:45,12:04:45,3815,14,,,,3453.02,0
14036070,12:05:31,12:05:31,3816,15,,,,3628.37,0
14036070,12:06:05,12:06:05,10481,16,,,,3758.78,0
14036070,12:06:48,12:06:48,2319,17,,,,3978.41,0
14036070,12:07:50,12:07:50,2321,18,,,,4273.6,0
14036070,12:09:00,12:09:00,10027,19,,,,4641.8,
14036070,12:11:58,12:11:58,10525,20,,,,5256.75,0
14036070,12:12:47,12:12:47,3819,21,,,,5437.09,0
14036070,12:14:15,12:14:15,3820,22,,,,5705.82,0
14036070,12:15:36,12:15:36,3821,23,,,,6029.77,0
14036070,12:16:38,12:16:38,3822,24,,,,6223.92,0
14036070,12:17:43,12:17:43,7730,25,,,,6520.23,0
14036070,12:18:35,12:18:35,2541,26,,,,6701.59,0
14036070,12:19:27,12:19:27,9036,27,,,,6890.3,0
14036070,12:22:00,12:22:00,9945,28,,,,7563.68,
14036070,12:23:12,12:23:12,2608,29,,,,8364.22,0
14036070,12:23:24,12:23:24,8338,30,,,,8485.89,0
14036070,12:23:46,12:23:46,3824,31,,,,8666.6,0
14036070,12:24:28,12:24:28,3825,32,,,,9028.99,0
14036070,12:24:55,12:24:55,3826,33,,,,9219.42,0
14036070,12:25:19,12:25:19,3827,34,,,,9393.16,0
14036070,12:25:49,12:25:49,3828,35,,,,9643.37,0
14036070,12:26:34,12:26:34,2125,36,,,,9951.02,0
14036070,12:27:10,12:27:10,9836,37,,,,10282.84,0
14036070,12:27:36,12:27:36,2512,38,,,,10477.63,0
14036070,12:28:05,12:28:05,2513,39,,,,10714.31,0
14036070,12:28:35,12:28:35,2514,40,,,,10916.67,0
14036070,12:29:00,12:29:00,2515,41,,,,11093.51,
14036070,12:29:43,12:29:43,2516,42,,,,11311.75,0
14036070,12:30:37,12:30:37,2517,43,,,,11601.25,0
14036070,12:31:28,12:31:28,2518,44,,,,11835.55,0
14036070,12:32:14,12:32:14,8203,45,,,,12074.75,0
14036070,12:33:33,12:33:33,2520,46,,,,12354.01,0
14036070,12:34:19,12:34:19,2521,47,,,,12564.3,0
14036070,12:35:10,12:35:10,2437,48,,,,12821.54,0
14036070,12:36:32,12:36:32,2438,49,,,,13227.57,0
14036070,12:36:40,12:36:40,2439,50,,,,13231.27,0
14036070,12:37:31,12:37:31,2440,51,,,,13419.95,0
14036070,12:38:27,12:38:27,2441,52,,,,13655.44,0
14036070,12:38:55,12:38:55,2442,53,,,,13785.4,0
14036070,12:39:29,12:39:29,2443,54,,,,13929.6,0
14036070,12:40:38,12:40:38,2444,55,,,,14206.63,0
14036070,12:42:00,12:42:00,2445,56,,,,14678.79,
14036070,12:42:46,12:42:46,2446,57,,,,14940.62,0
14036070,12:43:19,12:43:19,91,58,,,,15160.83,0
14036070,12:47:00,12:47:00,10160,59,,,,16273.94,
14036070,12:49:11,12:49:11,162,60,,,,17316.48,0
14036070,12:49:37,12:49:37,2326,61,,,,17480.78,0
14036070,12:50:00,12:50:00,2327,62,,,,17661.12,
14036070,12:51:02,12:51:02,2671,63,,,,18115.86,0
14036070,12:51:35,12:51:35,2672,64,,,,18391.02,0
14036070,12:52:04,12:52:04,2673,65,,,,18567.19,0
14036070,12:52:28,12:52:28,2674,66,,,,18700.73,0
14036070,12:53:23,12:53:23,3831,67,,,,19038.42,0
14036070,12:54:06,12:54:06,3392,68,,,,19311.28,0
14036070,12:54:30,12:54:30,3393,69,,,,19460.36,0
14036070,12:54:50,12:54:50,3394,70,,,,19610.72,0
14036070,12:55:17,12:55:17,3395,71,,,,19815.18,0
14036070,12:55:50,12:55:50,3396,72,,,,20019.07,0
14036070,12:56:34,12:56:34,3397,73,,,,20325.12,0
14036070,12:56:58,12:56:58,3398,74,,,,20454.49,0
14036070,12:59:00,12:59:00,2281,75,,,,21321.6,
14036070,12:59:49,12:59:49,6561,76,,,,21548.49,0
14036070,13:02:00,13:02:00,3344,77,,1,,22299.53,
14428090,16:19:00,16:19:00,10047,1,,,1,0,
14428090,16:22:05,16:22:05,9449,2,,,,527.41,0
14428090,16:26:12,16:26:12,2659,3,,,,1149.11,0
14428090,16:28:00,16:28:00,9868,4,,,,1413.15,
14428090,16:29:05,16:29:05,441,5,,,,1641.55,0
14428090,16:29:49,16:29:49,442,6,,,,1810.22,0
14428090,16:30:37,16:30:37,443,7,,,,1990.2,0
14428090,16:32:03,16:32:03,2308,8,,,,2223.97,0
14428090,16:32:58,16:32:58,2309,9,,,,2422.91,0
14428090,16:34:13,16:34:13,2310,10,,,,2652.53,0
14428090,16:34:48,16:34:48,2311,11,,,,2771.71,0
14428090,16:36:03,16:36:03,2312,12,,,,3014.06,0
14428090,16:37:18,16:37:18,2313,13,,,,3277.26,0
14428090,16:38:20,16:38:20,3815,14,,,,3453.02,0
14428090,16:39:22,16:39:22,3816,15,,,,3628.37,0
14428090,16:40:06,16:40:06,10481,16,,,,3758.78,0
14428090,16:41:05,16:41:05,2319,17,,,,3978.41,0
14428090,16:42:27,16:42:27,2321,18,,,,4273.6,0
14428090,16:44:00,16:44:00,10027,19,,,,4641.8,
14428090,16:47:12,16:47:12,10525,20,,,,5256.75,0
14428090,16:48:05,16:48:05,3819,21,,,,5437.09,0
14428090,16:49:39,16:49:39,3820,22,,,,5705.82,0
14428090,16:51:07,16:51:07,3821,23,,,,6029.77,0
14428090,16:52:13,16:52:13,3822,24,,,,6223.92,0
14428090,16:53:23,16:53:23,7730,25,,,,6520.23,0
14428090,16:54:19,16:54:19,2541,26,,,,6701.59,0
14428090,16:55:15,16:55:15,9036,27,,,,6890.3,0
14428090,16:58:00,16:58:00,9945,28,,,,7563.68,
14428090,17:00:56,17:00:56,2608,29,,,,8364.22,0
14428090,17:01:24,17:01:24,8338,30,,,,8485.89,0
14428090,17:02:19,17:02:19,3824,31,,,,8666.6,0
14428090,17:03:59,17:03:59,3825,32,,,,9028.99,0
14428090,17:05:05,17:05:05,3826,33,,,,9219.42,0
14428090,17:06:04,17:06:04,3827,34,,,,9393.16,0
14428090,17:07:16,17:07:16,3828,35,,,,9643.37,0
14428090,17:09:07,17:09:07,2125,36,,,,9951.02,0
14428090,17:10:33,17:10:33,9836,37,,,,10282.84,0
14428090,17:11:36,17:11:36,2512,38,,,,10477.63,0
14428090,17:12:48,17:12:48,2513,39,,,,10714.31,0
14428090,17:14:01,17:14:01,2514,40,,,,10916.67,0
14428090,17:15:00,17:15:00,2515,41,,,,11093.51,
14428090,17:15:40,17:15:40,2516,42,,,,11311.75,0
14428090,17:16:29,17:16:29,2517,43,,,,11601.25,0
14428090,17:17:16,17:17:16,2518,44,,,,11835.55,0
14428090,17:17:59,17:17:59,8203,45,,,,12074.75,0
14428090,17:19:12,17:19:12,2520,46,,,,12354.01,0
14428090,17:19:55,17:19:55,2521,47,,,,12564.3,0
14428090,17:20:42,17:20:42,2437,48,,,,12821.54,0
14428090,17:21:57,17:21:57,2438,49,,,,13227.57,0
14428090,17:22:04,17:22:04,2439,50,,,,13231.27,0
14428090,17:22:52,17:22:52,2440,51,,,,13419.95,0
14428090,17:23:44,17:23:44,2441,52,,,,13655.44,0
14428090,17:24:10,17:24:10,2442,53,,,,13785.4,0
14428090,17:24:40,17:24:40,2443,54,,,,13929.6,0
14428090,17:25:44,17:25:44,2444,55,,,,14206.63,0
14428090,17:27:00,17:27:00,2445,56,,,,14678.79,
14428090,17:28:42,17:28:42,2446,57,,,,14940.62,0
14428090,17:29:55,17:29:55,91,58,,,,15160.83,0
14428090,17:38:00,17:38:00,10160,59,,,,16273.94,
14428090,17:40:55,17:40:55,162,60,,,,17316.48,0
14428090,17:41:30,17:41:30,2326,61,,,,17480.78,0
14428090,17:42:00,17:42:00,2327,62,,,,17661.12,
14428090,17:43:02,17:43:02,2671,63,,,,18115.86,0
14428090,17:43:35,17:43:35,2672,64,,,,18391.02,0
14428090,17:44:04,17:44:04,2673,65,,,,18567.19,0
14428090,17:44:28,17:44:28,2674,66,,,,18700.73,0
14428090,17:45:23,17:45:23,3831,67,,,,19038.42,0
14428090,17:46:06,17:46:06,3392,68,,,,19311.28,0
14428090,17:46:30,17:46:30,3393,69,,,,19460.36,0
14428090,17:46:50,17:46:50,3394,70,,,,19610.72,0
14428090,17:47:17,17:47:17,3395,71,,,,19815.18,0
14428090,17:47:50,17:47:50,3396,72,,,,20019.07,0
14428090,17:48:34,17:48:34,3397,73,,,,20325.12,0
14428090,17:48:58,17:48:58,3398,74,,,,20454.49,0
14428090,17:51:00,17:51:00,2281,75,,,,21321.6,
14428090,17:52:39,17:52:39,6561,76,,,,21548.49,0
14428090,17:57:00,17:57:00,3344,77,,1,,22299.53,
14428100,16:19:00,16:19:00,10047,1,,,1,0,
14428100,16:22:05,16:22:05,9449,2,,,,527.41,0
14428100,16:26:12,16:26:12,2659,3,,,,1149.11,0
14428100,16:28:00,16:28:00,9868,4,,,,1413.15,
14428100,16:29:05,16:29:05,441,5,,,,1641.55,0
14428100,16:29:49,16:29:49,442,6,,,,1810.22,0
14428100,16:30:37,16:30:37,443,7,,,,1990.2,0
14428100,16:32:03,16:32:03,2308,8,,,,2223.97,0
14428100,16:32:58,16:32:58,2309,9,,,,2422.91,0
14428100,16:34:13,16:34:13,2310,10,,,,2652.53,0
14428100,16:34:48,16:34:48,2311,11,,,,2771.71,0
14428100,16:36:03,16:36:03,2312,12,,,,3014.06,0
14428100,16:37:18,16:37:18,2313,13,,,,3277.26,0
14428100,16:38:20,16:38:20,3815,14,,,,3453.02,0
14428100,16:39:22,16:39:22,3816,15,,,,3628.37,0
14428100,16:40:06,16:40:06,10481,16,,,,3758.78,0
14428100,16:41:05,16:41:05,2319,17,,,,3978.41,0
14428100,16:42:27,16:42:27,2321,18,,,,4273.6,0
14428100,16:44:00,16:44:00,10027,19,,,,4641.8,
14428100,16:47:12,16:47:12,10525,20,,,,5256.75,0
14428100,16:48:05,16:48:05,3819,21,,,,5437.09,0
14428100,16:49:39,16:49:39,3820,22,,,,5705.82,0
14428100,16:51:07,16:51:07,3821,23,,,,6029.77,0
14428100,16:52:13,16:52:13,3822,24,,,,6223.92,0
14428100,16:53:23,16:53:23,7730,25,,,,6520.23,0
14428100,16:54:19,16:54:19,2541,26,,,,6701.59,0
14428100,16:55:15,16:55:15,9036,27,,,,6890.3,0
14428100,16:58:00,16:58:00,9945,28,,,,7563.68,
14428100,17:00:56,17:00:56,2608,29,,,,8364.22,0
14428100,17:01:24,17:01:24,8338,30,,,,8485.89,0
14428100,17:02:19,17:02:19,3824,31,,,,8666.6,0
14428100,17:03:59,17:03:59,3825,32,,,,9028.99,0
14428100,17:05:05,17:05:05,3826,33,,,,9219.42,0
14428100,17:06:04,17:06:04,3827,34,,,,9393.16,0
14428100,17:07:16,17:07:16,3828,35,,,,9643.37,0
14428100,17:09:07,17:09:07,2125,36,,,,9951.02,0
14428100,17:10:33,17:10:33,9836,37,,,,10282.84,0
14428100,17:11:36,17:11:36,2512,38,,,,10477.63,0
14428100,17:12:48,17:12:48,2513,39,,,,10714.31,0
14428100,17:14:01,17:14:01,2514,40,,,,10916.67,0
14428100,17:15:00,17:15:00,2515,41,,,,11093.51,
14428100,17:15:40,17:15:40,2516,42,,,,11311.75,0
14428100,17:16:29,17:16:29,2517,43,,,,11601.25,0
14428100,17:17:16,17:17:16,2518,44,,,,11835.55,0
14428100,17:17:59,17:17:59,8203,45,,,,12074.75,0
14428100,17:19:12,17:19:12,2520,46,,,,12354.01,0
14428100,17:19:55,17:19:55,2521,47,,,,12564.3,0
14428100,17:20:42,17:20:42,2437,48,,,,12821.54,0
14428100,17:21:57,17:21:57,2438,49,,,,13227.57,0
14428100,17:22:04,17:22:04,2439,50,,,,13231.27,0
14428100,17:22:52,17:22:52,2440,51,,,,13419.95,0
14428100,17:23:44,17:23:44,2441,52,,,,13655.44,0
14428100,17:24:10,17:24:10,2442,53,,,,13785.4,0
14428100,17:24:40,17:24:40,2443,54,,,,13929.6,0
14428100,17:25:44,17:25:44,2444,55,,,,14206.63,0
14428100,17:27:00,17:27:00,2445,56,,,,14678.79,
14428100,17:28:42,17:28:42,2446,57,,,,14940.62,0
14428100,17:29:55,17:29:55,91,58,,,,15160.83,0
14428100,17:38:00,17:38:00,10160,59,,,,16273.94,
14428100,17:40:55,17:40:55,162,60,,,,17316.48,0
14428100,17:41:30,17:41:30,2326,61,,,,17480.78,0
14428100,17:42:00,17:42:00,2327,62,,,,17661.12,
14428100,17:43:02,17:43:02,2671,63,,,,18115.86,0
14428100,17:43:35,17:43:35,2672,64,,,,18391.02,0
14428100,17:44:04,17:44:04,2673,65,,,,18567.19,0
14428100,17:44:28,17:44:28,2674,66,,,,18700.73,0
14428100,17:45:23,17:45:23,3831,67,,,,19038.42,0
14428100,17:46:06,17:46:06,3392,68,,,,19311.28,0
14428100,17:46:30,17:46:30,3393,69,,,,19460.36,0
14428100,17:46:50,17:46:50,3394,70,,,,19610.72,0
14428100,17:47:17,17:47:17,3395,71,,,,19815.18,0
14428100,17:47:50,17:47:50,3396,72,,,,20019.07,0
14428100,17:48:34,17:48:34,3397,73,,,,20325.12,0
14428100,17:48:58,17:48:58,3398,74,,,,20454.49,0
14428100,17:51:00,17:51:00,2281,75,,,,21321.6,
14428100,17:52:39,17:52:39,6561,76,,,,21548.49,0
14428100,17:57:00,17:57:00,3344,77,,1,,22299.53,
14428110,16:19:00,16:19:00,10047,1,,,1,0,
14428110,16:22:05,16:22:05,9449,2,,,,527.41,0
14428110,16:26:12,16:26:12,2659,3,,,,1149.11,0
14428110,16:28:00,16:28:00,9868,4,,,,1413.15,
14428110,16:29:05,16:29:05,441,5,,,,1641.55,0
14428110,16:29:49,16:29:49,442,6,,,,1810.22,0
14428110,16:30:37,16:30:37,443,7,,,,1990.2,0
14428110,16:32:03,16:32:03,2308,8,,,,2223.97,0
14428110,16:32:58,16:32:58,2309,9,,,,2422.91,0
14428110,16:34:13,16:34:13,2310,10,,,,2652.53,0
14428110,16:34:48,16:34:48,2311,11,,,,2771.71,0
14428110,16:36:03,16:36:03,2312,12,,,,3014.06,0
14428110,16:37:18,16:37:18,2313,13,,,,3277.26,0
14428110,16:38:20,16:38:20,3815,14,,,,3453.02,0
14428110,16:39:22,16:39:22,3816,15,,,,3628.37,0
14428110,16:40:06,16:40:06,10481,16,,,,3758.78,0
14428110,16:41:05,16:41:05,2319,17,,,,3978.41,0
14428110,16:42:27,16:42:27,2321,18,,,,4273.6,0
14428110,16:44:00,16:44:00,10027,19,,,,4641.8,
14428110,16:47:12,16:47:12,10525,20,,,,5256.75,0
14428110,16:48:05,16:48:05,3819,21,,,,5437.09,0
14428110,16:49:39,16:49:39,3820,22,,,,5705.82,0
14428110,16:51:07,16:51:07,3821,23,,,,6029.77,0
14428110,16:52:13,16:52:13,3822,24,,,,6223.92,0
14428110,16:53:23,16:53:23,7730,25,,,,6520.23,0
14428110,16:54:19,16:54:19,2541,26,,,,6701.59,0
14428110,16:55:15,16:55:15,9036,27,,,,6890.3,0
14428110,16:58:00,16:58:00,9945,28,,,,7563.68,
14428110,17:00:56,17:00:56,2608,29,,,,8364.22,0
14428110,17:01:24,17:01:24,8338,30,,,,8485.89,0
14428110,17:02:19,17:02:19,3824,31,,,,8666.6,0
14428110,17:03:59,17:03:59,3825,32,,,,9028.99,0
14428110,17:05:05,17:05:05,3826,33,,,,9219.42,0
14428110,17:06:04,17:06:04,3827,34,,,,9393.16,0
14428110,17:07:16,17:07:16,3828,35,,,,9643.37,0
14428110,17:09:07,17:09:07,2125,36,,,,9951.02,0
14428110,17:10:33,17:10:33,9836,37,,,,10282.84,0
14428110,17:11:36,17:11:36,2512,38,,,,10477.63,0
14428110,17:12:48,17:12:48,2513,39,,,,10714.31,0
14428110,17:14:01,17:14:01,2514,40,,,,10916.67,0
14428110,17:15:00,17:15:00,2515,41,,,,11093.51,
14428110,17:15:40,17:15:40,2516,42,,,,11311.75,0
14428110,17:16:29,17:16:29,2517,43,,,,11601.25,0
14428110,17:17:16,17:17:16,2518,44,,,,11835.55,0
14428110,17:17:59,17:17:59,8203,45,,,,12074.75,0
14428110,17:19:12,17:19:12,2520,46,,,,12354.01,0
14428110,17:19:55,17:19:55,2521,47,,,,12564.3,0
14428110,17:20:42,17:20:42,2437,48,,,,12821.54,0
14428110,17:21:57,17:21:57,2438,49,,,,13227.57,0
14428110,17:22:04,17:22:04,2439,50,,,,13231.27,0
14428110,17:22:52,17:22:52,2440,51,,,,13419.95,0
14428110,17:23:44,17:23:44,2441,52,,,,13655.44,0
14428110,17:24:10,17:24:10,2442,53,,,,13785.4,0
14428110,17:24:40,17:24:40,2443,54,,,,13929.6,0
14428110,17:25:44,17:25:44,2444,55,,,,14206.63,0
14428110,17:27:00,17:27:00,2445,56,,,,14678.79,
14428110,17:28:42,17:28:42,2446,57,,,,14940.62,0
14428110,17:29:55,17:29:55,91,58,,,,15160.83,0
14428110,17:38:00,17:38:00,10160,59,,,,16273.94,
14428110,17:40:55,17:40:55,162,60,,,,17316.48,0
14428110,17:41:30,17:41:30,2326,61,,,,17480.78,0
14428110,17:42:00,17:42:00,2327,62,,,,17661.12,
14428110,17:43:02,17:43:02,2671,63,,,,18115.86,0
14428110,17:43:35,17:43:35,2672,64,,,,18391.02,0
14428110,17:44:04,17:44:04,2673,65,,,,18567.19,0
14428110,17:44:28,17:44:28,2674,66,,,,18700.73,0
14428110,17:45:23,17:45:23,3831,67,,,,19038.42,0
14428110,17:46:06,17:46:06,3392,68,,,,19311.28,0
14428110,17:46:30,17:46:30,3393,69,,,,19460.36,0
14428110,17:46:50,17:46:50,3394,70,,,,19610.72,0
14428110,17:47:17,17:47:17,3395,71,,,,19815.18,0
14428110,17:47:50,17:47:50,3396,72,,,,20019.07,0
14428110,17:48:34,17:48:34,3397,73,,,,20325.12,0
14428110,17:48:58,17:48:58,3398,74,,,,20454.49,0
14428110,17:51:00,17:51:00,2281,75,,,,21321.6,
14428110,17:52:39,17:52:39,6561,76,,,,21548.49,0
14428110,17:57:00,17:57:00,3344,77,,1,,22299.53,
14428120,16:19:00,16:19:00,10047,1,,,1,0,
14428120,16:22:05,16:22:05,9449,2,,,,527.41,0
14428120,16:26:12,16:26:12,2659,3,,,,1149.11,0
14428120,16:28:00,16:28:00,9868,4,,,,1413.15,
14428120,16:29:05,16:29:05,441,5,,,,1641.55,0
14428120,16:29:49,16:29:49,442,6,,,,1810.22,0
14428120,16:30:37,16:30:37,443,7,,,,1990.2,0
14428120,16:32:03,16:32:03,2308,8,,,,2223.97,0
14428120,16:32:58,16:32:58,2309,9,,,,2422.91,0
14428120,16:34:13,16:34:13,2310,10,,,,2652.53,0
14428120,16:34:48,16:34:48,2311,11,,,,2771.71,0
14428120,16:36:03,16:36:03,2312,12,,,,3014.06,0
14428120,16:37:18,16:37:18,2313,13,,,,3277.26,0
14428120,16:38:20,16:38:20,3815,14,,,,3453.02,0
14428120,16:39:22,16:39:22,3816,15,,,,3628.37,0
14428120,16:40:06,16:40:06,10481,16,,,,3758.78,0
14428120,16:41:05,16:41:05,2319,17,,,,3978.41,0
14428120,16:42:27,16:42:27,2321,18,,,,4273.6,0
14428120,16:44:00,16:44:00,10027,19,,,,4641.8,
14428120,16:47:12,16:47:12,10525,20,,,,5256.75,0
14428120,16:48:05,16:48:05,3819,21,,,,5437.09,0
14428120,16:49:39,16:49:39,3820,22,,,,5705.82,0
14428120,16:51:07,16:51:07,3821,23,,,,6029.77,0
14428120,16:52:13,16:52:13,3822,24,,,,6223.92,0
14428120,16:53:23,16:53:23,7730,25,,,,6520.23,0
14428120,16:54:19,16:54:19,2541,26,,,,6701.59,0
14428120,16:55:15,16:55:15,9036,27,,,,6890.3,0
14428120,16:58:00,16:58:00,9945,28,,,,7563.68,
14428120,17:00:56,17:00:56,2608,29,,,,8364.22,0
14428120,17:01:24,17:01:24,8338,30,,,,8485.89,0
14428120,17:02:19,17:02:19,3824,31,,,,8666.6,0
14428120,17:03:59,17:03:59,3825,32,,,,9028.99,0
14428120,17:05:05,17:05:05,3826,33,,,,9219.42,0
14428120,17:06:04,17:06:04,3827,34,,,,9393.16,0
14428120,17:07:16,17:07:16,3828,35,,,,9643.37,0
14428120,17:09:07,17:09:07,2125,36,,,,9951.02,0
14428120,17:10:33,17:10:33,9836,37,,,,10282.84,0
14428120,17:11:36,17:11:36,2512,38,,,,10477.63,0
14428120,17:12:48,17:12:48,2513,39,,,,10714.31,0
14428120,17:14:01,17:14:01,2514,40,,,,10916.67,0
14428120,17:15:00,17:15:00,2515,41,,,,11093.51,
14428120,17:15:40,17:15:40,2516,42,,,,11311.75,0
14428120,17:16:29,17:16:29,2517,43,,,,11601.25,0
14428120,17:17:16,17:17:16,2518,44,,,,11835.55,0
14428120,17:17:59,17:17:59,8203,45,,,,12074.75,0
14428120,17:19:12,17:19:12,2520,46,,,,12354.01,0
14428120,17:19:55,17:19:55,2521,47,,,,12564.3,0
14428120,17:20:42,17:20:42,2437,48,,,,12821.54,0
14428120,17:21:57,17:21:57,2438,49,,,,13227.57,0
14428120,17:22:04,17:22:04,2439,50,,,,13231.27,0
14428120,17:22:52,17:22:52,2440,51,,,,13419.95,0
14428120,17:23:44,17:23:44,2441,52,,,,13655.44,0
14428120,17:24:10,17:24:10,2442,53,,,,13785.4,0
14428120,17:24:40,17:24:40,2443,54,,,,13929.6,0
14428120,17:25:44,17:25:44,2444,55,,,,14206.63,0
14428120,17:27:00,17:27:00,2445,56,,,,14678.79,
14428120,17:28:42,17:28:42,2446,57,,,,14940.62,0
14428120,17:29:55,17:29:55,91,58,,,,15160.83,0
14428120,17:38:00,17:38:00,10160,59,,,,16273.94,
14428120,17:40:55,17:40:55,162,60,,,,17316.48,0
14428120,17:41:30,17:41:30,2326,61,,,,17480.78,0
14428120,17:42:00,17:42:00,2327,62,,,,17661.12,
14428120,17:43:02,17:43:02,2671,63,,,,18115.86,0
14428120,17:43:35,17:43:35,2672,64,,,,18391.02,0
14428120,17:44:04,17:44:04,2673,65,,,,18567.19,0
14428120,17:44:28,17:44:28,2674,66,,,,18700.73,0
14428120,17:45:23,17:45:23,3831,67,,,,19038.42,0
14428120,17:46:06,17:46:06,3392,68,,,,19311.28,0
14428120,17:46:30,17:46:30,3393,69,,,,19460.36,0
14428120,17:46:50,17:46:50,3394,70,,,,19610.72,0
14428120,17:47:17,17:47:17,3395,71,,,,19815.18,0
14428120,17:47:50,17:47:50,3396,72,,,,20019.07,0
14428120,17:48:34,17:48:34,3397,73,,,,20325.12,0
14428120,17:48:58,17:48:58,3398,74,,,,20454.49,0
14428120,17:51:00,17:51:00,2281,75,,,,21321.6,
14428120,17:52:39,17:52:39,6561,76,,,,21548.49,0
14428120,17:57:00,17:57:00,3344,77,,1,,22299.53,
14428130,16:19:00,16:19:00,10047,1,,,1,0,
14428130,16:22:05,16:22:05,9449,2,,,,527.41,0
14428130,16:26:12,16:26:12,2659,3,,,,1149.11,0
14428130,16:28:00,16:28:00,9868,4,,,,1413.15,
14428130,16:29:05,16:29:05,441,5,,,,1641.55,0
14428130,16:29:49,16:29:49,442,6,,,,1810.22,0
14428130,16:30:37,16:30:37,443,7,,,,1990.2,0
14428130,16:32:03,16:32:03,2308,8,,,,2223.97,0
14428130,16:32:58,16:32:58,2309,9,,,,2422.91,0
14428130,16:34:13,16:34:13,2310,10,,,,2652.53,0
14428130,16:34:48,16:34:48,2311,11,,,,2771.71,0
14428130,16:36:03,16:36:03,2312,12,,,,3014.06,0
14428130,16:37:18,16:37:18,2313,13,,,,3277.26,0
14428130,16:38:20,16:38:20,3815,14,,,,3453.02,0
14428130,16:39:22,16:39:22,3816,15,,,,3628.37,0
14428130,16:40:06,16:40:06,10481,16,,,,3758.78,0
14428130,16:41:05,16:41:05,2319,17,,,,3978.41,0
14428130,16:42:27,16:42:27,2321,18,,,,4273.6,0
14428130,16:44:00,16:44:00,10027,19,,,,4641.8,
14428130,16:47:12,16:47:12,10525,20,,,,5256.75,0
14428130,16:48:05,16:48:05,3819,21,,,,5437.09,0
14428130,16:49:39,16:49:39,3820,22,,,,5705.82,0
14428130,16:51:07,16:51:07,3821,23,,,,6029.77,0
14428130,16:52:13,16:52:13,3822,24,,,,6223.92,0
14428130,16:53:23,16:53:23,7730,25,,,,6520.23,0
14428130,16:54:19,16:54:19,2541,26,,,,6701.59,0
14428130,16:55:15,16:55:15,9036,27,,,,6890.3,0
14428130,16:58:00,16:58:00,9945,28,,,,7563.68,
14428130,17:00:56,17:00:56,2608,29,,,,8364.22,0
14428130,17:01:24,17:01:24,8338,30,,,,8485.89,0
14428130,17:02:19,17:02:19,3824,31,,,,8666.6,0
14428130,17:03:59,17:03:59,3825,32,,,,9028.99,0
14428130,17:05:05,17:05:05,3826,33,,,,9219.42,0
14428130,17:06:04,17:06:04,3827,34,,,,9393.16,0
14428130,17:07:16,17:07:16,3828,35,,,,9643.37,0
14428130,17:09:07,17:09:07,2125,36,,,,9951.02,0
14428130,17:10:33,17:10:33,9836,37,,,,10282.84,0
14428130,17:11:36,17:11:36,2512,38,,,,10477.63,0
14428130,17:12:48,17:12:48,2513,39,,,,10714.31,0
14428130,17:14:01,17:14:01,2514,40,,,,10916.67,0
14428130,17:15:00,17:15:00,2515,41,,,,11093.51,
14428130,17:15:40,17:15:40,2516,42,,,,11311.75,0
14428130,17:16:29,17:16:29,2517,43,,,,11601.25,0
14428130,17:17:16,17:17:16,2518,44,,,,11835.55,0
14428130,17:17:59,17:17:59,8203,45,,,,12074.75,0
14428130,17:19:12,17:19:12,2520,46,,,,12354.01,0
14428130,17:19:55,17:19:55,2521,47,,,,12564.3,0
14428130,17:20:42,17:20:42,2437,48,,,,12821.54,0
14428130,17:21:57,17:21:57,2438,49,,,,13227.57,0
14428130,17:22:04,17:22:04,2439,50,,,,13231.27,0
14428130,17:22:52,17:22:52,2440,51,,,,13419.95,0
14428130,17:23:44,17:23:44,2441,52,,,,13655.44,0
14428130,17:24:10,17:24:10,2442,53,,,,13785.4,0
14428130,17:24:40,17:24:40,2443,54,,,,13929.6,0
14428130,17:25:44,17:25:44,2444,55,,,,14206.63,0
14428130,17:27:00,17:27:00,2445,56,,,,14678.79,
14428130,17:28:42,17:28:42,2446,57,,,,14940.62,0
14428130,17:29:55,17:29:55,91,58,,,,15160.83,0
14428130,17:38:00,17:38:00,10160,59,,,,16273.94,
14428130,17:40:55,17:40:55,162,60,,,,17316.48,0
14428130,17:41:30,17:41:30,2326,61,,,,17480.78,0
14428130,17:42:00,17:42:00,2327,62,,,,17661.12,
14428130,17:43:02,17:43:02,2671,63,,,,18115.86,0
14428130,17:43:35,17:43:35,2672,64,,,,18391.02,0
14428130,17:44:04,17:44:04,2673,65,,,,18567.19,0
14428130,17:44:28,17:44:28,2674,66,,,,18700.73,0
14428130,17:45:23,17:45:23,3831,67,,,,19038.42,0
14428130,17:46:06,17:46:06,3392,68,,,,19311.28,0
14428130,17:46:30,17:46:30,3393,69,,,,19460.36,0
14428130,17:46:50,17:46:50,3394,70,,,,19610.72,0
14428130,17:47:17,17:47:17,3395,71,,,,19815.18,0
14428130,17:47:50,17:47:50,3396,72,,,,20019.07,0
14428130,17:48:34,17:48:34,3397,73,,,,20325.12,0
14428130,17:48:58,17:48:58,3398,74,,,,20454.49,0
14428130,17:51:00,17:51:00,2281,75,,,,21321.6,
14428130,17:52:39,17:52:39,6561,76,,,,21548.49,0
14428130,17:57:00,17:57:00,3344,77,,1,,22299.53,
1462090,09:55:00,09:55:00,10047,1,,,1,0,
1462090,09:57:44,09:57:44,9449,2,,,,527.41,0
1462090,10:01:24,10:01:24,2659,3,,,,1149.11,0
1462090,10:03:00,10:03:00,9868,4,,,,1413.15,
1462090,10:03:57,10:03:57,441,5,,,,1641.55,0
1462090,10:04:36,10:04:36,442,6,,,,1810.22,0
1462090,10:05:18,10:05:18,443,7,,,,1990.2,0
1462090,10:06:33,10:06:33,2308,8,,,,2223.97,0
1462090,10:07:21,10:07:21,2309,9,,,,2422.91,0
1462090,10:08:27,10:08:27,2310,10,,,,2652.53,0
1462090,10:08:57,10:08:57,2311,11,,,,2771.71,0
1462090,10:10:03,10:10:03,2312,12,,,,3014.06,0
1462090,10:11:09,10:11:09,2313,13,,,,3277.26,0
1462090,10:12:03,10:12:03,3815,14,,,,3453.02,0
1462090,10:12:57,10:12:57,3816,15,,,,3628.37,0
1462090,10:13:36,10:13:36,10481,16,,,,3758.78,0
1462090,10:14:27,10:14:27,2319,17,,,,3978.41,0
1462090,10:15:39,10:15:39,2321,18,,,,4273.6,0
1462090,10:17:00,10:17:00,10027,19,,,,4641.8,
1462090,10:19:03,10:19:03,10525,20,,,,5256.75,0
1462090,10:19:37,10:19:37,3819,21,,,,5437.09,0
1462090,10:20:38,10:20:38,3820,22,,,,5705.82,0
1462090,10:21:34,10:21:34,3821,23,,,,6029.77,0
1462090,10:22:17,10:22:17,3822,24,,,,6223.92,0
1462090,10:23:02,10:23:02,7730,25,,,,6520.23,0
1462090,10:23:38,10:23:38,2541,26,,,,6701.59,0
1462090,10:24:14,10:24:14,9036,27,,,,6890.3,0
1462090,10:26:00,10:26:00,9945,28,,,,7563.68,
1462090,10:27:54,10:27:54,2608,29,,,,8364.22,0
1462090,10:28:12,10:28:12,8338,30,,,,8485.89,0
1462090,10:28:47,10:28:47,3824,31,,,,8666.6,0
1462090,10:29:52,10:29:52,3825,32,,,,9028.99,0
1462090,10:30:35,10:30:35,3826,33,,,,9219.42,0
1462090,10:31:13,10:31:13,3827,34,,,,9393.16,0
1462090,10:32:00,10:32:00,3828,35,,,,9643.37,0
1462090,10:33:11,10:33:11,2125,36,,,,9951.02,0
1462090,10:34:07,10:34:07,9836,37,,,,10282.84,0
1462090,10:34:48,10:34:48,2512,38,,,,10477.63,0
1462090,10:35:34,10:35:34,2513,39,,,,10714.31,0
1462090,10:36:21,10:36:21,2514,40,,,,10916.67,0
1462090,10:37:00,10:37:00,2515,41,,,,11093.51,
1462090,10:37:40,10:37:40,2516,42,,,,11311.75,0
1462090,10:38:29,10:38:29,2517,43,,,,11601.25,0
1462090,10:39:16,10:39:16,2518,44,,,,11835.55,0
1462090,10:39:59,10:39:59,8203,45,,,,12074.75,0
1462090,10:41:12,10:41:12,2520,46,,,,12354.01,0
1462090,10:41:55,10:41:55,2521,47,,,,12564.3,0
1462090,10:42:42,10:42:42,2437,48,,,,12821.54,0
1462090,10:43:57,10:43:57,2438,49,,,,13227.57,0
1462090,10:44:04,10:44:04,2439,50,,,,13231.27,0
1462090,10:44:52,10:44:52,2440,51,,,,13419.95,0
1462090,10:45:44,10:45:44,2441,52,,,,13655.44,0
1462090,10:46:10,10:46:10,2442,53,,,,13785.4,0
1462090,10:46:40,10:46:40,2443,54,,,,13929.6,0
1462090,10:47:44,10:47:44,2444,55,,,,14206.63,0
1462090,10:49:00,10:49:00,2445,56,,,,14678.79,
1462090,10:50:14,10:50:14,2446,57,,,,14940.62,0
1462090,10:51:07,10:51:07,91,58,,,,15160.83,0
1462090,10:57:00,10:57:00,10160,59,,,,16273.94,
1462090,10:59:55,10:59:55,162,60,,,,17316.48,0
1462090,11:00:30,11:00:30,2326,61,,,,17480.78,0
1462090,11:01:00,11:01:00,2327,62,,,,17661.12,
1462090,11:02:02,11:02:02,2671,63,,,,18115.86,0
1462090,11:02:35,11:02:35,2672,64,,,,18391.02,0
1462090,11:03:04,11:03:04,2673,65,,,,18567.19,0
1462090,11:03:28,11:03:28,2674,66,,,,18700.73,0
1462090,11:04:23,11:04:23,3831,67,,,,19038.42,0
1462090,11:05:06,11:05:06,3392,68,,,,19311.28,0
1462090,11:05:30,11:05:30,3393,69,,,,19460.36,0
1462090,11:05:50,11:05:50,3394,70,,,,19610.72,0
1462090,11:06:17,11:06:17,3395,71,,,,19815.18,0
1462090,11:06:50,11:06:50,3396,72,,,,20019.07,0
1462090,11:07:34,11:07:34,3397,73,,,,20325.12,0
1462090,11:07:58,11:07:58,3398,74,,,,20454.49,0
1462090,11:10:00,11:10:00,2281,75,,,,21321.6,
1462090,11:11:39,11:11:39,6561,76,,,,21548.49,0
1462090,11:16:00,11:16:00,3344,77,,1,,22299.53,
1462100,09:55:00,09:55:00,10047,1,,,1,0,
1462100,09:57:44,09:57:44,9449,2,,,,527.41,0
1462100,10:01:24,10:01:24,2659,3,,,,1149.11,0
1462100,10:03:00,10:03:00,9868,4,,,,1413.15,
1462100,10:03:57,10:03:57,441,5,,,,1641.55,0
1462100,10:04:36,10:04:36,442,6,,,,1810.22,0
1462100,10:05:18,10:05:18,443,7,,,,1990.2,0
1462100,10:06:33,10:06:33,2308,8,,,,2223.97,0
1462100,10:07:21,10:07:21,2309,9,,,,2422.91,0
1462100,10:08:27,10:08:27,2310,10,,,,2652.53,0
1462100,10:08:57,10:08:57,2311,11,,,,2771.71,0
1462100,10:10:03,10:10:03,2312,12,,,,3014.06,0
1462100,10:11:09,10:11:09,2313,13,,,,3277.26,0
1462100,10:12:03,10:12:03,3815,14,,,,3453.02,0
1462100,10:12:57,10:12:57,3816,15,,,,3628.37,0
1462100,10:13:36,10:13:36,10481,16,,,,3758.78,0
1462100,10:14:27,10:14:27,2319,17,,,,3978.41,0
1462100,10:15:39,10:15:39,2321,18,,,,4273.6,0
1462100,10:17:00,10:17:00,10027,19,,,,4641.8,
1462100,10:19:03,10:19:03,10525,20,,,,5256.75,0
1462100,10:19:37,10:19:37,3819,21,,,,5437.09,0
1462100,10:20:38,10:20:38,3820,22,,,,5705.82,0
1462100,10:21:34,10:21:34,3821,23,,,,6029.77,0
1462100,10:22:17,10:22:17,3822,24,,,,6223.92,0
1462100,10:23:02,10:23:02,7730,25,,,,6520.23,0
1462100,10:23:38,10:23:38,2541,26,,,,6701.59,0
1462100,10:24:14,10:24:14,9036,27,,,,6890.3,0
1462100,10:26:00,10:26:00,9945,28,,,,7563.68,
1462100,10:27:54,10:27:54,2608,29,,,,8364.22,0
1462100,10:28:12,10:28:12,8338,30,,,,8485.89,0
1462100,10:28:47,10:28:47,3824,31,,,,8666.6,0
1462100,10:29:52,10:29:52,3825,32,,,,9028.99,0
1462100,10:30:35,10:30:35,3826,33,,,,9219.42,0
1462100,10:31:13,10:31:13,3827,34,,,,9393.16,0
1462100,10:32:00,10:32:00,3828,35,,,,9643.37,0
1462100,10:33:11,10:33:11,2125,36,,,,9951.02,0
1462100,10:34:07,10:34:07,9836,37,,,,10282.84,0
1462100,10:34:48,10:34:48,2512,38,,,,10477.63,0
1462100,10:35:34,10:35:34,2513,39,,,,10714.31,0
1462100,10:36:21,10:36:21,2514,40,,,,10916.67,0
1462100,10:37:00,10:37:00,2515,41,,,,11093.51,
1462100,10:37:40,10:37:40,2516,42,,,,11311.75,0
1462100,10:38:29,10:38:29,2517,43,,,,11601.25,0
1462100,10:39:16,10:39:16,2518,44,,,,11835.55,0
1462100,10:39:59,10:39:59,8203,45,,,,12074.75,0
1462100,10:41:12,10:41:12,2520,46,,,,12354.01,0
1462100,10:41:55,10:41:55,2521,47,,,,12564.3,0
1462100,10:42:42,10:42:42,2437,48,,,,12821.54,0
1462100,10:43:57,10:43:57,2438,49,,,,13227.57,0
1462100,10:44:04,10:44:04,2439,50,,,,13231.27,0
1462100,10:44:52,10:44:52,2440,51,,,,13419.95,0
1462100,10:45:44,10:45:44,2441,52,,,,13655.44,0
1462100,10:46:10,10:46:10,2442,53,,,,13785.4,0
1462100,10:46:40,10:46:40,2443,54,,,,13929.6,0
1462100,10:47:44,10:47:44,2444,55,,,,14206.63,0
1462100,10:49:00,10:49:00,2445,56,,,,14678.79,
1462100,10:50:14,10:50:14,2446,57,,,,14940.62,0
1462100,10:51:07,10:51:07,91,58,,,,15160.83,0
1462100,10:57:00,10:57:00,10160,59,,,,16273.94,
1462100,10:59:55,10:59:55,162,60,,,,17316.48,0
1462100,11:00:30,11:00:30,2326,61,,,,17480.78,0
1462100,11:01:00,11:01:00,2327,62,,,,17661.12,
1462100,11:02:02,11:02:02,2671,63,,,,18115.86,0
1462100,11:02:35,11:02:35,2672,64,,,,18391.02,0
1462100,11:03:04,11:03:04,2673,65,,,,18567.19,0
1462100,11:03:28,11:03:28,2674,66,,,,18700.73,0
1462100,11:04:23,11:04:23,3831,67,,,,19038.42,0
1462100,11:05:06,11:05:06,3392,68,,,,19311.28,0
1462100,11:05:30,11:05:30,3393,69,,,,19460.36,0
1462100,11:05:50,11:05:50,3394,70,,,,19610.72,0
1462100,11:06:17,11:06:17,3395,71,,,,19815.18,0
1462100,11:06:50,11:06:50,3396,72,,,,20019.07,0
1462100,11:07:34,11:07:34,3397,73,,,,20325.12,0
1462100,11:07:58,11:07:58,3398,74,,,,20454.49,0
1462100,11:10:00,11:10:00,2281,75,,,,21321.6,
1462100,11:11:39,11:11:39,6561,76,,,,21548.49,0
1462100,11:16:00,11:16:00,3344,77,,1,,22299.53,
1462110,09:55:00,09:55:00,10047,1,,,1,0,
1462110,09:57:44,09:57:44,9449,2,,,,527.41,0
1462110,10:01:24,10:01:24,2659,3,,,,1149.11,0
1462110,10:03:00,10:03:00,9868,4,,,,1413.15,
1462110,10:03:57,10:03:57,441,5,,,,1641.55,0
1462110,10:04:36,10:04:36,442,6,,,,1810.22,0
1462110,10:05:18,10:05:18,443,7,,,,1990.2,0
1462110,10:06:33,10:06:33,2308,8,,,,2223.97,0
1462110,10:07:21,10:07:21,2309,9,,,,2422.91,0
1462110,10:08:27,10:08:27,2310,10,,,,2652.53,0
1462110,10:08:57,10:08:57,2311,11,,,,2771.71,0
1462110,10:10:03,10:10:03,2312,12,,,,3014.06,0
1462110,10:11:09,10:11:09,2313,13,,,,3277.26,0
1462110,10:12:03,10:12:03,3815,14,,,,3453.02,0
1462110,10:12:57,10:12:57,3816,15,,,,3628.37,0
1462110,10:13:36,10:13:36,10481,16,,,,3758.78,0
1462110,10:14:27,10:14:27,2319,17,,,,3978.41,0
1462110,10:15:39,10:15:39,2321,18,,,,4273.6,0
1462110,10:17:00,10:17:00,10027,19,,,,4641.8,
1462110,10:19:03,10:19:03,10525,20,,,,5256.75,0
1462110,10:19:37,10:19:37,3819,21,,,,5437.09,0
1462110,10:20:38,10:20:38,3820,22,,,,5705.82,0
1462110,10:21:34,10:21:34,3821,23,,,,6029.77,0
1462110,10:22:17,10:22:17,3822,24,,,,6223.92,0
1462110,10:23:02,10:23:02,7730,25,,,,6520.23,0
1462110,10:23:38,10:23:38,2541,26,,,,6701.59,0
1462110,10:24:14,10:24:14,9036,27,,,,6890.3,0
1462110,10:26:00,10:26:00,9945,28,,,,7563.68,
1462110,10:27:54,10:27:54,2608,29,,,,8364.22,0
1462110,10:28:12,10:28:12,8338,30,,,,8485.89,0
1462110,10:28:47,10:28:47,3824,31,,,,8666.6,0
1462110,10:29:52,10:29:52,3825,32,,,,9028.99,0
1462110,10:30:35,10:30:35,3826,33,,,,9219.42,0
1462110,10:31:13,10:31:13,3827,34,,,,9393.16,0
1462110,10:32:00,10:32:00,3828,35,,,,9643.37,0
1462110,10:33:11,10:33:11,2125,36,,,,9951.02,0
1462110,10:34:07,10:34:07,9836,37,,,,10282.84,0
1462110,10:34:48,10:34:48,2512,38,,,,10477.63,0
1462110,10:35:34,10:35:34,2513,39,,,,10714.31,0
1462110,10:36:21,10:36:21,2514,40,,,,10916.67,0
1462110,10:37:00,10:37:00,2515,41,,,,11093.51,
1462110,10:37:40,10:37:40,2516,42,,,,11311.75,0
1462110,10:38:29,10:38:29,2517,43,,,,11601.25,0
1462110,10:39:16,10:39:16,2518,44,,,,11835.55,0
1462110,10:39:59,10:39:59,8203,45,,,,12074.75,0
1462110,10:41:12,10:41:12,2520,46,,,,12354.01,0
1462110,10:41:55,10:41:55,2521,47,,,,12564.3,0
1462110,10:42:42,10:42:42,2437,48,,,,12821.54,0
1462110,10:43:57,10:43:57,2438,49,,,,13227.57,0
1462110,10:44:04,10:44:04,2439,50,,,,13231.27,0
1462110,10:44:52,10:44:52,2440,51,,,,13419.95,0
1462110,10:45:44,10:45:44,2441,52,,,,13655.44,0
1462110,10:46:10,10:46:10,2442,53,,,,13785.4,0
1462110,10:46:40,10:46:40,2443,54,,,,13929.6,0
1462110,10:47:44,10:47:44,2444,55,,,,14206.63,0
1462110,10:49:00,10:49:00,2445,56,,,,14678.79,
1462110,10:50:14,10:50:14,2446,57,,,,14940.62,0
1462110,10:51:07,10:51:07,91,58,,,,15160.83,0
1462110,10:57:00,10:57:00,10160,59,,,,16273.94,
1462110,10:59:55,10:59:55,162,60,,,,17316.48,0
1462110,11:00:30,11:00:30,2326,61,,,,17480.78,0
1462110,11:01:00,11:01:00,2327,62,,,,17661.12,
1462110,11:02:02,11:02:02,2671,63,,,,18115.86,0
1462110,11:02:35,11:02:35,2672,64,,,,18391.02,0
1462110,11:03:04,11:03:04,2673,65,,,,18567.19,0
1462110,11:03:28,11:03:28,2674,66,,,,18700.73,0
1462110,11:04:23,11:04:23,3831,67,,,,19038.42,0
1462110,11:05:06,11:05:06,3392,68,,,,19311.28,0
1462110,11:05:30,11:05:30,3393,69,,,,19460.36,0
1462110,11:05:50,11:05:50,3394,70,,,,19610.72,0
1462110,11:06:17,11:06:17,3395,71,,,,19815.18,0
1462110,11:06:50,11:06:50,3396,72,,,,20019.07,0
1462110,11:07:34,11:07:34,3397,73,,,,20325.12,0
1462110,11:07:58,11:07:58,3398,74,,,,20454.49,0
1462110,11:10:00,11:10:00,2281,75,,,,21321.6,
1462110,11:11:39,11:11:39,6561,76,,,,21548.49,0
1462110,11:16:00,11:16:00,3344,77,,1,,22299.53,
1462120,09:55:00,09:55:00,10047,1,,,1,0,
1462120,09:57:44,09:57:44,9449,2,,,,527.41,0
1462120,10:01:24,10:01:24,2659,3,,,,1149.11,0
1462120,10:03:00,10:03:00,9868,4,,,,1413.15,
1462120,10:03:57,10:03:57,441,5,,,,1641.55,0
1462120,10:04:36,10:04:36,442,6,,,,1810.22,0
1462120,10:05:18,10:05:18,443,7,,,,1990.2,0
1462120,10:06:33,10:06:33,2308,8,,,,2223.97,0
1462120,10:07:21,10:07:21,2309,9,,,,2422.91,0
1462120,10:08:27,10:08:27,2310,10,,,,2652.53,0
1462120,10:08:57,10:08:57,2311,11,,,,2771.71,0
1462120,10:10:03,10:10:03,2312,12,,,,3014.06,0
1462120,10:11:09,10:11:09,2313,13,,,,3277.26,0
1462120,10:12:03,10:12:03,3815,14,,,,3453.02,0
1462120,10:12:57,10:12:57,3816,15,,,,3628.37,0
1462120,10:13:36,10:13:36,10481,16,,,,3758.78,0
1462120,10:14:27,10:14:27,2319,17,,,,3978.41,0
1462120,10:15:39,10:15:39,2321,18,,,,4273.6,0
1462120,10:17:00,10:17:00,10027,19,,,,4641.8,
1462120,10:19:03,10:19:03,10525,20,,,,5256.75,0
1462120,10:19:37,10:19:37,3819,21,,,,5437.09,0
1462120,10:20:38,10:20:38,3820,22,,,,5705.82,0
1462120,10:21:34,10:21:34,3821,23,,,,6029.77,0
1462120,10:22:17,10:22:17,3822,24,,,,6223.92,0
1462120,10:23:02,10:23:02,7730,25,,,,6520.23,0
1462120,10:23:38,10:23:38,2541,26,,,,6701.59,0
1462120,10:24:14,10:24:14,9036,27,,,,6890.3,0
1462120,10:26:00,10:26:00,9945,28,,,,7563.68,
1462120,10:27:54,10:27:54,2608,29,,,,8364.22,0
1462120,10:28:12,10:28:12,8338,30,,,,8485.89,0
1462120,10:28:47,10:28:47,3824,31,,,,8666.6,0
1462120,10:29:52,10:29:52,3825,32,,,,9028.99,0
1462120,10:30:35,10:30:35,3826,33,,,,9219.42,0
1462120,10:31:13,10:31:13,3827,34,,,,9393.16,0
1462120,10:32:00,10:32:00,3828,35,,,,9643.37,0
1462120,10:33:11,10:33:11,2125,36,,,,9951.02,0
1462120,10:34:07,10:34:07,9836,37,,,,10282.84,0
1462120,10:34:48,10:34:48,2512,38,,,,10477.63,0
1462120,10:35:34,10:35:34,2513,39,,,,10714.31,0
1462120,10:36:21,10:36:21,2514,40,,,,10916.67,0
1462120,10:37:00,10:37:00,2515,41,,,,11093.51,
1462120,10:37:40,10:37:40,2516,42,,,,11311.75,0
1462120,10:38:29,10:38:29,2517,43,,,,11601.25,0
1462120,10:39:16,10:39:16,2518,44,,,,11835.55,0
1462120,10:39:59,10:39:59,8203,45,,,,12074.75,0
1462120,10:41:12,10:41:12,2520,46,,,,12354.01,0
1462120,10:41:55,10:41:55,2521,47,,,,12564.3,0
1462120,10:42:42,10:42:42,2437,48,,,,12821.54,0
1462120,10:43:57,10:43:57,2438,49,,,,13227.57,0
1462120,10:44:04,10:44:04,2439,50,,,,13231.27,0
1462120,10:44:52,10:44:52,2440,51,,,,13419.95,0
1462120,10:45:44,10:45:44,2441,52,,,,13655.44,0
1462120,10:46:10,10:46:10,2442,53,,,,13785.4,0
1462120,10:46:40,10:46:40,2443,54,,,,13929.6,0
1462120,10:47:44,10:47:44,2444,55,,,,14206.63,0
1462120,10:49:00,10:49:00,2445,56,,,,14678.79,
1462120,10:50:14,10:50:14,2446,57,,,,14940.62,0
1462120,10:51:07,10:51:07,91,58,,,,15160.83,0
1462120,10:57:00,10:57:00,10160,59,,,,16273.94,
1462120,10:59:55,10:59:55,162,60,,,,17316.48,0
1462120,11:00:30,11:00:30,2326,61,,,,17480.78,0
1462120,11:01:00,11:01:00,2327,62,,,,17661.12,
1462120,11:02:02,11:02:02,2671,63,,,,18115.86,0
1462120,11:02:35,11:02:35,2672,64,,,,18391.02,0
1462120,11:03:04,11:03:04,2673,65,,,,18567.19,0
1462120,11:03:28,11:03:28,2674,66,,,,18700.73,0
1462120,11:04:23,11:04:23,3831,67,,,,19038.42,0
1462120,11:05:06,11:05:06,3392,68,,,,19311.28,0
1462120,11:05:30,11:05:30,3393,69,,,,19460.36,0
1462120,11:05:50,11:05:50,3394,70,,,,19610.72,0
1462120,11:06:17,11:06:17,3395,71,,,,19815.18,0
1462120,11:06:50,11:06:50,3396,72,,,,20019.07,0
1462120,11:07:34,11:07:34,3397,73,,,,20325.12,0
1462120,11:07:58,11:07:58,3398,74,,,,20454.49,0
1462120,11:10:00,11:10:00,2281,75,,,,21321.6,
1462120,11:11:39,11:11:39,6561,76,,,,21548.49,0
1462120,11:16:00,11:16:00,3344,77,,1,,22299.53,
1462130,09:55:00,09:55:00,10047,1,,,1,0,
1462130,09:57:44,09:57:44,9449,2,,,,527.41,0
1462130,10:01:24,10:01:24,2659,3,,,,1149.11,0
1462130,10:03:00,10:03:00,9868,4,,,,1413.15,
1462130,10:03:57,10:03:57,441,5,,,,1641.55,0
1462130,10:04:36,10:04:36,442,6,,,,1810.22,0
1462130,10:05:18,10:05:18,443,7,,,,1990.2,0
1462130,10:06:33,10:06:33,2308,8,,,,2223.97,0
1462130,10:07:21,10:07:21,2309,9,,,,2422.91,0
1462130,10:08:27,10:08:27,2310,10,,,,2652.53,0
1462130,10:08:57,10:08:57,2311,11,,,,2771.71,0
1462130,10:10:03,10:10:03,2312,12,,,,3014.06,0
1462130,10:11:09,10:11:09,2313,13,,,,3277.26,0
1462130,10:12:03,10:12:03,3815,14,,,,3453.02,0
1462130,10:12:57,10:12:57,3816,15,,,,3628.37,0
1462130,10:13:36,10:13:36,10481,16,,,,3758.78,0
1462130,10:14:27,10:14:27,2319,17,,,,3978.41,0
1462130,10:15:39,10:15:39,2321,18,,,,4273.6,0
1462130,10:17:00,10:17:00,10027,19,,,,4641.8,
1462130,10:19:03,10:19:03,10525,20,,,,5256.75,0
1462130,10:19:37,10:19:37,3819,21,,,,5437.09,0
1462130,10:20:38,10:20:38,3820,22,,,,5705.82,0
1462130,10:21:34,10:21:34,3821,23,,,,6029.77,0
1462130,10:22:17,10:22:17,3822,24,,,,6223.92,0
1462130,10:23:02,10:23:02,7730,25,,,,6520.23,0
1462130,10:23:38,10:23:38,2541,26,,,,6701.59,0
1462130,10:24:14,10:24:14,9036,27,,,,6890.3,0
1462130,10:26:00,10:26:00,9945,28,,,,7563.68,
1462130,10:27:54,10:27:54,2608,29,,,,8364.22,0
1462130,10:28:12,10:28:12,8338,30,,,,8485.89,0
1462130,10:28:47,10:28:47,3824,31,,,,8666.6,0
1462130,10:29:52,10:29:52,3825,32,,,,9028.99,0
1462130,10:30:35,10:30:35,3826,33,,,,9219.42,0
1462130,10:31:13,10:31:13,3827,34,,,,9393.16,0
1462130,10:32:00,10:32:00,3828,35,,,,9643.37,0
1462130,10:33:11,10:33:11,2125,36,,,,9951.02,0
1462130,10:34:07,10:34:07,9836,37,,,,10282.84,0
1462130,10:34:48,10:34:48,2512,38,,,,10477.63,0
1462130,10:35:34,10:35:34,2513,39,,,,10714.31,0
1462130,10:36:21,10:36:21,2514,40,,,,10916.67,0
1462130,10:37:00,10:37:00,2515,41,,,,11093.51,
1462130,10:37:40,10:37:40,2516,42,,,,11311.75,0
1462130,10:38:29,10:38:29,2517,43,,,,11601.25,0
1462130,10:39:16,10:39:16,2518,44,,,,11835.55,0
1462130,10:39:59,10:39:59,8203,45,,,,12074.75,0
1462130,10:41:12,10:41:12,2520,46,,,,12354.01,0
1462130,10:41:55,10:41:55,2521,47,,,,12564.3,0
1462130,10:42:42,10:42:42,2437,48,,,,12821.54,0
1462130,10:43:57,10:43:57,2438,49,,,,13227.57,0
1462130,10:44:04,10:44:04,2439,50,,,,13231.27,0
1462130,10:44:52,10:44:52,2440,51,,,,13419.95,0
1462130,10:45:44,10:45:44,2441,52,,,,13655.44,0
1462130,10:46:10,10:46:10,2442,53,,,,13785.4,0
1462130,10:46:40,10:46:40,2443,54,,,,13929.6,0
1462130,10:47:44,10:47:44,2444,55,,,,14206.63,0
1462130,10:49:00,10:49:00,2445,56,,,,14678.79,
1462130,10:50:14,10:50:14,2446,57,,,,14940.62,0
1462130,10:51:07,10:51:07,91,58,,,,15160.83,0
1462130,10:57:00,10:57:00,10160,59,,,,16273.94,
1462130,10:59:55,10:59:55,162,60,,,,17316.48,0
1462130,11:00:30,11:00:30,2326,61,,,,17480.78,0
1462130,11:01:00,11:01:00,2327,62,,,,17661.12,
1462130,11:02:02,11:02:02,2671,63,,,,18115.86,0
1462130,11:02:35,11:02:35,2672,64,,,,18391.02,0
1462130,11:03:04,11:03:04,2673,65,,,,18567.19,0
1462130,11:03:28,11:03:28,2674,66,,,,18700.73,0
1462130,11:04:23,11:04:23,3831,67,,,,19038.42,0
1462130,11:05:06,11:05:06,3392,68,,,,19311.28,0
1462130,11:05:30,11:05:30,3393,69,,,,19460.36,0
1462130,11:05:50,11:05:50,3394,70,,,,19610.72,0
1462130,11:06:17,11:06:17,3395,71,,,,19815.18,0
1462130,11:06:50,11:06:50,3396,72,,,,20019.07,0
1462130,11:07:34,11:07:34,3397,73,,,,20325.12,0
1462130,11:07:58,11:07:58,3398,74,,,,20454.49,0
1462130,11:10:00,11:10:00,2281,75,,,,21321.6,
1462130,11:11:39,11:11:39,6561,76,,,,21548.49,0
1462130,11:16:00,11:16:00,3344,77,,1,,22299.53,
14669020,13:48:00,13:48:00,10047,1,,,1,0,
14669020,13:50:24,13:50:24,9449,2,,,,527.41,0
14669020,13:53:36,13:53:36,2659,3,,,,1149.11,0
14669020,13:55:00,13:55:00,9868,4,,,,1413.15,
14669020,13:56:01,13:56:01,441,5,,,,1641.55,0
14669020,13:56:42,13:56:42,442,6,,,,1810.22,0
14669020,13:57:27,13:57:27,443,7,,,,1990.2,0
14669020,13:58:48,13:58:48,2308,8,,,,2223.97,0
14669020,13:59:39,13:59:39,2309,9,,,,2422.91,0
14669020,14:00:50,14:00:50,2310,10,,,,2652.53,0
14669020,14:01:22,14:01:22,2311,11,,,,2771.71,0
14669020,14:02:33,14:02:33,2312,12,,,,3014.06,0
14669020,14:03:43,14:03:43,2313,13,,,,3277.26,0
14669020,14:04:41,14:04:41,3815,14,,,,3453.02,0
14669020,14:05:39,14:05:39,3816,15,,,,3628.37,0
14669020,14:06:21,14:06:21,10481,16,,,,3758.78,0
14669020,14:07:16,14:07:16,2319,17,,,,3978.41,0
14669020,14:08:33,14:08:33,2321,18,,,,4273.6,0
14669020,14:10:00,14:10:00,10027,19,,,,4641.8,
14669020,14:12:31,14:12:31,10525,20,,,,5256.75,0
14669020,14:13:12,14:13:12,3819,21,,,,5437.09,0
14669020,14:14:26,14:14:26,3820,22,,,,5705.82,0
14669020,14:15:35,14:15:35,3821,23,,,,6029.77,0
14669020,14:16:27,14:16:27,3822,24,,,,6223.92,0
14669020,14:17:22,14:17:22,7730,25,,,,6520.23,0
14669020,14:18:06,14:18:06,2541,26,,,,6701.59,0
14669020,14:18:50,14:18:50,9036,27,,,,6890.3,0
14669020,14:21:00,14:21:00,9945,28,,,,7563.68,
14669020,14:23:14,14:23:14,2608,29,,,,8364.22,0
14669020,14:23:36,14:23:36,8338,30,,,,8485.89,0
14669020,14:24:18,14:24:18,3824,31,,,,8666.6,0
14669020,14:25:34,14:25:34,3825,32,,,,9028.99,0
14669020,14:26:25,14:26:25,3826,33,,,,9219.42,0
14669020,14:27:10,14:27:10,3827,34,,,,9393.16,0
14669020,14:28:05,14:28:05,3828,35,,,,9643.37,0
14669020,14:29:30,14:29:30,2125,36,,,,9951.02,0
14669020,14:30:36,14:30:36,9836,37,,,,10282.84,0
14669020,14:31:24,14:31:24,2512,38,,,,10477.63,0
14669020,14:32:19,14:32:19,2513,39,,,,10714.31,0
14669020,14:33:15,14:33:15,2514,40,,,,10916.67,0
14669020,14:34:00,14:34:00,2515,41,,,,11093.51,
14669020,14:34:40,14:34:40,2516,42,,,,11311.75,0
14669020,14:35:29,14:35:29,2517,43,,,,11601.25,0
14669020,14:36:16,14:36:16,2518,44,,,,11835.55,0
14669020,14:36:59,14:36:59,8203,45,,,,12074.75,0
14669020,14:38:12,14:38:12,2520,46,,,,12354.01,0
14669020,14:38:55,14:38:55,2521,47,,,,12564.3,0
14669020,14:39:42,14:39:42,2437,48,,,,12821.54,0
14669020,14:40:57,14:40:57,2438,49,,,,13227.57,0
14669020,14:41:04,14:41:04,2439,50,,,,13231.27,0
14669020,14:41:52,14:41:52,2440,51,,,,13419.95,0
14669020,14:42:44,14:42:44,2441,52,,,,13655.44,0
14669020,14:43:10,14:43:10,2442,53,,,,13785.4,0
14669020,14:43:40,14:43:40,2443,54,,,,13929.6,0
14669020,14:44:44,14:44:44,2444,55,,,,14206.63,0
14669020,14:46:00,14:46:00,2445,56,,,,14678.79,
14669020,14:47:14,14:47:14,2446,57,,,,14940.62,0
14669020,14:48:07,14:48:07,91,58,,,,15160.83,0
14669020,14:54:00,14:54:00,10160,59,,,,16273.94,
14669020,14:56:55,14:56:55,162,60,,,,17316.48,0
14669020,14:57:30,14:57:30,2326,61,,,,17480.78,0
14669020,14:58:00,14:58:00,2327,62,,,,17661.12,
14669020,14:59:02,14:59:02,2671,63,,,,18115.86,0
14669020,14:59:35,14:59:35,2672,64,,,,18391.02,0
14669020,15:00:04,15:00:04,2673,65,,,,18567.19,0
14669020,15:00:28,15:00:28,2674,66,,,,18700.73,0
14669020,15:01:23,15:01:23,3831,67,,,,19038.42,0
14669020,15:02:06,15:02:06,3392,68,,,,19311.28,0
14669020,15:02:30,15:02:30,3393,69,,,,19460.36,0
14669020,15:02:50,15:02:50,3394,70,,,,19610.72,0
14669020,15:03:17,15:03:17,3395,71,,,,19815.18,0
14669020,15:03:50,15:03:50,3396,72,,,,20019.07,0
14669020,15:04:34,15:04:34,3397,73,,,,20325.12,0
14669020,15:04:58,15:04:58,3398,74,,,,20454.49,0
14669020,15:07:00,15:07:00,2281,75,,,,21321.6,
14669020,15:08:39,15:08:39,6561,76,,,,21548.49,0
14669020,15:13:00,15:13:00,3344,77,,1,,22299.53,
14669030,13:48:00,13:48:00,10047,1,,,1,0,
14669030,13:50:24,13:50:24,9449,2,,,,527.41,0
14669030,13:53:36,13:53:36,2659,3,,,,1149.11,0
14669030,13:55:00,13:55:00,9868,4,,,,1413.15,
14669030,13:56:01,13:56:01,441,5,,,,1641.55,0
14669030,13:56:42,13:56:42,442,6,,,,1810.22,0
14669030,13:57:27,13:57:27,443,7,,,,1990.2,0
14669030,13:58:48,13:58:48,2308,8,,,,2223.97,0
14669030,13:59:39,13:59:39,2309,9,,,,2422.91,0
14669030,14:00:50,14:00:50,2310,10,,,,2652.53,0
14669030,14:01:22,14:01:22,2311,11,,,,2771.71,0
14669030,14:02:33,14:02:33,2312,12,,,,3014.06,0
14669030,14:03:43,14:03:43,2313,13,,,,3277.26,0
14669030,14:04:41,14:04:41,3815,14,,,,3453.02,0
14669030,14:05:39,14:05:39,3816,15,,,,3628.37,0
14669030,14:06:21,14:06:21,10481,16,,,,3758.78,0
14669030,14:07:16,14:07:16,2319,17,,,,3978.41,0
14669030,14:08:33,14:08:33,2321,18,,,,4273.6,0
14669030,14:10:00,14:10:00,10027,19,,,,4641.8,
14669030,14:12:31,14:12:31,10525,20,,,,5256.75,0
14669030,14:13:12,14:13:12,3819,21,,,,5437.09,0
14669030,14:14:26,14:14:26,3820,22,,,,5705.82,0
14669030,14:15:35,14:15:35,3821,23,,,,6029.77,0
14669030,14:16:27,14:16:27,3822,24,,,,6223.92,0
14669030,14:17:22,14:17:22,7730,25,,,,6520.23,0
14669030,14:18:06,14:18:06,2541,26,,,,6701.59,0
14669030,14:18:50,14:18:50,9036,27,,,,6890.3,0
14669030,14:21:00,14:21:00,9945,28,,,,7563.68,
14669030,14:23:14,14:23:14,2608,29,,,,8364.22,0
14669030,14:23:36,14:23:36,8338,30,,,,8485.89,0
14669030,14:24:18,14:24:18,3824,31,,,,8666.6,0
14669030,14:25:34,14:25:34,3825,32,,,,9028.99,0
14669030,14:26:25,14:26:25,3826,33,,,,9219.42,0
14669030,14:27:10,14:27:10,3827,34,,,,9393.16,0
14669030,14:28:05,14:28:05,3828,35,,,,9643.37,0
14669030,14:29:30,14:29:30,2125,36,,,,9951.02,0
14669030,14:30:36,14:30:36,9836,37,,,,10282.84,0
14669030,14:31:24,14:31:24,2512,38,,,,10477.63,0
14669030,14:32:19,14:32:19,2513,39,,,,10714.31,0
14669030,14:33:15,14:33:15,2514,40,,,,10916.67,0
14669030,14:34:00,14:34:00,2515,41,,,,11093.51,
14669030,14:34:40,14:34:40,2516,42,,,,11311.75,0
14669030,14:35:29,14:35:29,2517,43,,,,11601.25,0
14669030,14:36:16,14:36:16,2518,44,,,,11835.55,0
14669030,14:36:59,14:36:59,8203,45,,,,12074.75,0
14669030,14:38:12,14:38:12,2520,46,,,,12354.01,0
14669030,14:38:55,14:38:55,2521,47,,,,12564.3,0
14669030,14:39:42,14:39:42,2437,48,,,,12821.54,0
14669030,14:40:57,14:40:57,2438,49,,,,13227.57,0
14669030,14:41:04,14:41:04,2439,50,,,,13231.27,0
14669030,14:41:52,14:41:52,2440,51,,,,13419.95,0
14669030,14:42:44,14:42:44,2441,52,,,,13655.44,0
14669030,14:43:10,14:43:10,2442,53,,,,13785.4,0
14669030,14:43:40,14:43:40,2443,54,,,,13929.6,0
14669030,14:44:44,14:44:44,2444,55,,,,14206.63,0
14669030,14:46:00,14:46:00,2445,56,,,,14678.79,
14669030,14:47:14,14:47:14,2446,57,,,,14940.62,0
14669030,14:48:07,14:48:07,91,58,,,,15160.83,0
14669030,14:54:00,14:54:00,10160,59,,,,16273.94,
14669030,14:56:55,14:56:55,162,60,,,,17316.48,0
14669030,14:57:30,14:57:30,2326,61,,,,17480.78,0
14669030,14:58:00,14:58:00,2327,62,,,,17661.12,
14669030,14:59:02,14:59:02,2671,63,,,,18115.86,0
14669030,14:59:35,14:59:35,2672,64,,,,18391.02,0
14669030,15:00:04,15:00:04,2673,65,,,,18567.19,0
14669030,15:00:28,15:00:28,2674,66,,,,18700.73,0
14669030,15:01:23,15:01:23,3831,67,,,,19038.42,0
14669030,15:02:06,15:02:06,3392,68,,,,19311.28,0
14669030,15:02:30,15:02:30,3393,69,,,,19460.36,0
14669030,15:02:50,15:02:50,3394,70,,,,19610.72,0
14669030,15:03:17,15:03:17,3395,71,,,,19815.18,0
14669030,15:03:50,15:03:50,3396,72,,,,20019.07,0
14669030,15:04:34,15:04:34,3397,73,,,,20325.12,0
14669030,15:04:58,15:04:58,3398,74,,,,20454.49,0
14669030,15:07:00,15:07:00,2281,75,,,,21321.6,
14669030,15:08:39,15:08:39,6561,76,,,,21548.49,0
14669030,15:13:00,15:13:00,3344,77,,1,,22299.53,
14669040,13:48:00,13:48:00,10047,1,,,1,0,
14669040,13:50:24,13:50:24,9449,2,,,,527.41,0
14669040,13:53:36,13:53:36,2659,3,,,,1149.11,0
14669040,13:55:00,13:55:00,9868,4,,,,1413.15,
14669040,13:56:01,13:56:01,441,5,,,,1641.55,0
14669040,13:56:42,13:56:42,442,6,,,,1810.22,0
14669040,13:57:27,13:57:27,443,7,,,,1990.2,0
14669040,13:58:48,13:58:48,2308,8,,,,2223.97,0
14669040,13:59:39,13:59:39,2309,9,,,,2422.91,0
14669040,14:00:50,14:00:50,2310,10,,,,2652.53,0
14669040,14:01:22,14:01:22,2311,11,,,,2771.71,0
14669040,14:02:33,14:02:33,2312,12,,,,3014.06,0
14669040,14:03:43,14:03:43,2313,13,,,,3277.26,0
14669040,14:04:41,14:04:41,3815,14,,,,3453.02,0
14669040,14:05:39,14:05:39,3816,15,,,,3628.37,0
14669040,14:06:21,14:06:21,10481,16,,,,3758.78,0
14669040,14:07:16,14:07:16,2319,17,,,,3978.41,0
14669040,14:08:33,14:08:33,2321,18,,,,4273.6,0
14669040,14:10:00,14:10:00,10027,19,,,,4641.8,
14669040,14:12:31,14:12:31,10525,20,,,,5256.75,0
14669040,14:13:12,14:13:12,3819,21,,,,5437.09,0
14669040,14:14:26,14:14:26,3820,22,,,,5705.82,0
14669040,14:15:35,14:15:35,3821,23,,,,6029.77,0
14669040,14:16:27,14:16:27,3822,24,,,,6223.92,0
14669040,14:17:22,14:17:22,7730,25,,,,6520.23,0
14669040,14:18:06,14:18:06,2541,26,,,,6701.59,0
14669040,14:18:50,14:18:50,9036,27,,,,6890.3,0
14669040,14:21:00,14:21:00,9945,28,,,,7563.68,
14669040,14:23:14,14:23:14,2608,29,,,,8364.22,0
14669040,14:23:36,14:23:36,8338,30,,,,8485.89,0
14669040,14:24:18,14:24:18,3824,31,,,,8666.6,0
14669040,14:25:34,14:25:34,3825,32,,,,9028.99,0
14669040,14:26:25,14:26:25,3826,33,,,,9219.42,0
14669040,14:27:10,14:27:10,3827,34,,,,9393.16,0
14669040,14:28:05,14:28:05,3828,35,,,,9643.37,0
14669040,14:29:30,14:29:30,2125,36,,,,9951.02,0
14669040,14:30:36,14:30:36,9836,37,,,,10282.84,0
14669040,14:31:24,14:31:24,2512,38,,,,10477.63,0
14669040,14:32:19,14:32:19,2513,39,,,,10714.31,0
14669040,14:33:15,14:33:15,2514,40,,,,10916.67,0
14669040,14:34:00,14:34:00,2515,41,,,,11093.51,
14669040,14:34:40,14:34:40,2516,42,,,,11311.75,0
14669040,14:35:29,14:35:29,2517,43,,,,11601.25,0
14669040,14:36:16,14:36:16,2518,44,,,,11835.55,0
14669040,14:36:59,14:36:59,8203,45,,,,12074.75,0
14669040,14:38:12,14:38:12,2520,46,,,,12354.01,0
14669040,14:38:55,14:38:55,2521,47,,,,12564.3,0
14669040,14:39:42,14:39:42,2437,48,,,,12821.54,0
14669040,14:40:57,14:40:57,2438,49,,,,13227.57,0
14669040,14:41:04,14:41:04,2439,50,,,,13231.27,0
14669040,14:41:52,14:41:52,2440,51,,,,13419.95,0
14669040,14:42:44,14:42:44,2441,52,,,,13655.44,0
14669040,14:43:10,14:43:10,2442,53,,,,13785.4,0
14669040,14:43:40,14:43:40,2443,54,,,,13929.6,0
14669040,14:44:44,14:44:44,2444,55,,,,14206.63,0
14669040,14:46:00,14:46:00,2445,56,,,,14678.79,
14669040,14:47:14,14:47:14,2446,57,,,,14940.62,0
14669040,14:48:07,14:48:07,91,58,,,,15160.83,0
14669040,14:54:00,14:54:00,10160,59,,,,16273.94,
14669040,14:56:55,14:56:55,162,60,,,,17316.48,0
14669040,14:57:30,14:57:30,2326,61,,,,17480.78,0
14669040,14:58:00,14:58:00,2327,62,,,,17661.12,
14669040,14:59:02,14:59:02,2671,63,,,,18115.86,0
14669040,14:59:35,14:59:35,2672,64,,,,18391.02,0
14669040,15:00:04,15:00:04,2673,65,,,,18567.19,0
14669040,15:00:28,15:00:28,2674,66,,,,18700.73,0
14669040,15:01:23,15:01:23,3831,67,,,,19038.42,0
14669040,15:02:06,15:02:06,3392,68,,,,19311.28,0
14669040,15:02:30,15:02:30,3393,69,,,,19460.36,0
14669040,15:02:50,15:02:50,3394,70,,,,19610.72,0
14669040,15:03:17,15:03:17,3395,71,,,,19815.18,0
14669040,15:03:50,15:03:50,3396,72,,,,20019.07,0
14669040,15:04:34,15:04:34,3397,73,,,,20325.12,0
14669040,15:04:58,15:04:58,3398,74,,,,20454.49,0
14669040,15:07:00,15:07:00,2281,75,,,,21321.6,
14669040,15:08:39,15:08:39,6561,76,,,,21548.49,0
14669040,15:13:00,15:13:00,3344,77,,1,,22299.53,
14669050,13:48:00,13:48:00,10047,1,,,1,0,
14669050,13:50:24,13:50:24,9449,2,,,,527.41,0
14669050,13:53:36,13:53:36,2659,3,,,,1149.11,0
14669050,13:55:00,13:55:00,9868,4,,,,1413.15,
14669050,13:56:01,13:56:01,441,5,,,,1641.55,0
14669050,13:56:42,13:56:42,442,6,,,,1810.22,0
14669050,13:57:27,13:57:27,443,7,,,,1990.2,0
14669050,13:58:48,13:58:48,2308,8,,,,2223.97,0
14669050,13:59:39,13:59:39,2309,9,,,,2422.91,0
14669050,14:00:50,14:00:50,2310,10,,,,2652.53,0
14669050,14:01:22,14:01:22,2311,11,,,,2771.71,0
14669050,14:02:33,14:02:33,2312,12,,,,3014.06,0
14669050,14:03:43,14:03:43,2313,13,,,,3277.26,0
14669050,14:04:41,14:04:41,3815,14,,,,3453.02,0
14669050,14:05:39,14:05:39,3816,15,,,,3628.37,0
14669050,14:06:21,14:06:21,10481,16,,,,3758.78,0
14669050,14:07:16,14:07:16,2319,17,,,,3978.41,0
14669050,14:08:33,14:08:33,2321,18,,,,4273.6,0
14669050,14:10:00,14:10:00,10027,19,,,,4641.8,
14669050,14:12:31,14:12:31,10525,20,,,,5256.75,0
14669050,14:13:12,14:13:12,3819,21,,,,5437.09,0
14669050,14:14:26,14:14:26,3820,22,,,,5705.82,0
14669050,14:15:35,14:15:35,3821,23,,,,6029.77,0
14669050,14:16:27,14:16:27,3822,24,,,,6223.92,0
14669050,14:17:22,14:17:22,7730,25,,,,6520.23,0
14669050,14:18:06,14:18:06,2541,26,,,,6701.59,0
14669050,14:18:50,14:18:50,9036,27,,,,6890.3,0
14669050,14:21:00,14:21:00,9945,28,,,,7563.68,
14669050,14:23:14,14:23:14,2608,29,,,,8364.22,0
14669050,14:23:36,14:23:36,8338,30,,,,8485.89,0
14669050,14:24:18,14:24:18,3824,31,,,,8666.6,0
14669050,14:25:34,14:25:34,3825,32,,,,9028.99,0
14669050,14:26:25,14:26:25,3826,33,,,,9219.42,0
14669050,14:27:10,14:27:10,3827,34,,,,9393.16,0
14669050,14:28:05,14:28:05,3828,35,,,,9643.37,0
14669050,14:29:30,14:29:30,2125,36,,,,9951.02,0
14669050,14:30:36,14:30:36,9836,37,,,,10282.84,0
14669050,14:31:24,14:31:24,2512,38,,,,10477.63,0
14669050,14:32:19,14:32:19,2513,39,,,,10714.31,0
14669050,14:33:15,14:33:15,2514,40,,,,10916.67,0
14669050,14:34:00,14:34:00,2515,41,,,,11093.51,
14669050,14:34:40,14:34:40,2516,42,,,,11311.75,0
14669050,14:35:29,14:35:29,2517,43,,,,11601.25,0
14669050,14:36:16,14:36:16,2518,44,,,,11835.55,0
14669050,14:36:59,14:36:59,8203,45,,,,12074.75,0
14669050,14:38:12,14:38:12,2520,46,,,,12354.01,0
14669050,14:38:55,14:38:55,2521,47,,,,12564.3,0
14669050,14:39:42,14:39:42,2437,48,,,,12821.54,0
14669050,14:40:57,14:40:57,2438,49,,,,13227.57,0
14669050,14:41:04,14:41:04,2439,50,,,,13231.27,0
14669050,14:41:52,14:41:52,2440,51,,,,13419.95,0
14669050,14:42:44,14:42:44,2441,52,,,,13655.44,0
14669050,14:43:10,14:43:10,2442,53,,,,13785.4,0
14669050,14:43:40,14:43:40,2443,54,,,,13929.6,0
14669050,14:44:44,14:44:44,2444,55,,,,14206.63,0
14669050,14:46:00,14:46:00,2445,56,,,,14678.79,
14669050,14:47:14,14:47:14,2446,57,,,,14940.62,0
14669050,14:48:07,14:48:07,91,58,,,,15160.83,0
14669050,14:54:00,14:54:00,10160,59,,,,16273.94,
14669050,14:56:55,14:56:55,162,60,,,,17316.48,0
14669050,14:57:30,14:57:30,2326,61,,,,17480.78,0
14669050,14:58:00,14:58:00,2327,62,,,,17661.12,
14669050,14:59:02,14:59:02,2671,63,,,,18115.86,0
14669050,14:59:35,14:59:35,2672,64,,,,18391.02,0
14669050,15:00:04,15:00:04,2673,65,,,,18567.19,0
14669050,15:00:28,15:00:28,2674,66,,,,18700.73,0
14669050,15:01:23,15:01:23,3831,67,,,,19038.42,0
14669050,15:02:06,15:02:06,3392,68,,,,19311.28,0
14669050,15:02:30,15:02:30,3393,69,,,,19460.36,0
14669050,15:02:50,15:02:50,3394,70,,,,19610.72,0
14669050,15:03:17,15:03:17,3395,71,,,,19815.18,0
14669050,15:03:50,15:03:50,3396,72,,,,20019.07,0
14669050,15:04:34,15:04:34,3397,73,,,,20325.12,0
14669050,15:04:58,15:04:58,3398,74,,,,20454.49,0
14669050,15:07:00,15:07:00,2281,75,,,,21321.6,
14669050,15:08:39,15:08:39,6561,76,,,,21548.49,0
14669050,15:13:00,15:13:00,3344,77,,1,,22299.53,
14669060,13:48:00,13:48:00,10047,1,,,1,0,
14669060,13:50:24,13:50:24,9449,2,,,,527.41,0
14669060,13:53:36,13:53:36,2659,3,,,,1149.11,0
14669060,13:55:00,13:55:00,9868,4,,,,1413.15,
14669060,13:56:01,13:56:01,441,5,,,,1641.55,0
14669060,13:56:42,13:56:42,442,6,,,,1810.22,0
14669060,13:57:27,13:57:27,443,7,,,,1990.2,0
14669060,13:58:48,13:58:48,2308,8,,,,2223.97,0
14669060,13:59:39,13:59:39,2309,9,,,,2422.91,0
14669060,14:00:50,14:00:50,2310,10,,,,2652.53,0
14669060,14:01:22,14:01:22,2311,11,,,,2771.71,0
14669060,14:02:33,14:02:33,2312,12,,,,3014.06,0
14669060,14:03:43,14:03:43,2313,13,,,,3277.26,0
14669060,14:04:41,14:04:41,3815,14,,,,3453.02,0
14669060,14:05:39,14:05:39,3816,15,,,,3628.37,0
14669060,14:06:21,14:06:21,10481,16,,,,3758.78,0
14669060,14:07:16,14:07:16,2319,17,,,,3978.41,0
14669060,14:08:33,14:08:33,2321,18,,,,4273.6,0
14669060,14:10:00,14:10:00,10027,19,,,,4641.8,
14669060,14:12:31,14:12:31,10525,20,,,,5256.75,0
14669060,14:13:12,14:13:12,3819,21,,,,5437.09,0
14669060,14:14:26,14:14:26,3820,22,,,,5705.82,0
14669060,14:15:35,14:15:35,3821,23,,,,6029.77,0
14669060,14:16:27,14:16:27,3822,24,,,,6223.92,0
14669060,14:17:22,14:17:22,7730,25,,,,6520.23,0
14669060,14:18:06,14:18:06,2541,26,,,,6701.59,0
14669060,14:18:50,14:18:50,9036,27,,,,6890.3,0
14669060,14:21:00,14:21:00,9945,28,,,,7563.68,
14669060,14:23:14,14:23:14,2608,29,,,,8364.22,0
14669060,14:23:36,14:23:36,8338,30,,,,8485.89,0
14669060,14:24:18,14:24:18,3824,31,,,,8666.6,0
14669060,14:25:34,14:25:34,3825,32,,,,9028.99,0
14669060,14:26:25,14:26:25,3826,33,,,,9219.42,0
14669060,14:27:10,14:27:10,3827,34,,,,9393.16,0
14669060,14:28:05,14:28:05,3828,35,,,,9643.37,0
14669060,14:29:30,14:29:30,2125,36,,,,9951.02,0
14669060,14:30:36,14:30:36,9836,37,,,,10282.84,0
14669060,14:31:24,14:31:24,2512,38,,,,10477.63,0
14669060,14:32:19,14:32:19,2513,39,,,,10714.31,0
14669060,14:33:15,14:33:15,2514,40,,,,10916.67,0
14669060,14:34:00,14:34:00,2515,41,,,,11093.51,
14669060,14:34:40,14:34:40,2516,42,,,,11311.75,0
14669060,14:35:29,14:35:29,2517,43,,,,11601.25,0
14669060,14:36:16,14:36:16,2518,44,,,,11835.55,0
14669060,14:36:59,14:36:59,8203,45,,,,12074.75,0
14669060,14:38:12,14:38:12,2520,46,,,,12354.01,0
14669060,14:38:55,14:38:55,2521,47,,,,12564.3,0
14669060,14:39:42,14:39:42,2437,48,,,,12821.54,0
14669060,14:40:57,14:40:57,2438,49,,,,13227.57,0
14669060,14:41:04,14:41:04,2439,50,,,,13231.27,0
14669060,14:41:52,14:41:52,2440,51,,,,13419.95,0
14669060,14:42:44,14:42:44,2441,52,,,,13655.44,0
14669060,14:43:10,14:43:10,2442,53,,,,13785.4,0
14669060,14:43:40,14:43:40,2443,54,,,,13929.6,0
14669060,14:44:44,14:44:44,2444,55,,,,14206.63,0
14669060,14:46:00,14:46:00,2445,56,,,,14678.79,
14669060,14:47:14,14:47:14,2446,57,,,,14940.62,0
14669060,14:48:07,14:48:07,91,58,,,,15160.83,0
14669060,14:54:00,14:54:00,10160,59,,,,16273.94,
14669060,14:56:55,14:56:55,162,60,,,,17316.48,0
14669060,14:57:30,14:57:30,2326,61,,,,17480.78,0
14669060,14:58:00,14:58:00,2327,62,,,,17661.12,
14669060,14:59:02,14:59:02,2671,63,,,,18115.86,0
14669060,14:59:35,14:59:35,2672,64,,,,18391.02,0
14669060,15:00:04,15:00:04,2673,65,,,,18567.19,0
14669060,15:00:28,15:00:28,2674,66,,,,18700.73,0
14669060,15:01:23,15:01:23,3831,67,,,,19038.42,0
14669060,15:02:06,15:02:06,3392,68,,,,19311.28,0
14669060,15:02:30,15:02:30,3393,69,,,,19460.36,0
14669060,15:02:50,15:02:50,3394,70,,,,19610.72,0
14669060,15:03:17,15:03:17,3395,71,,,,19815.18,0
14669060,15:03:50,15:03:50,3396,72,,,,20019.07,0
14669060,15:04:34,15:04:34,3397,73,,,,20325.12,0
14669060,15:04:58,15:04:58,3398,74,,,,20454.49,0
14669060,15:07:00,15:07:00,2281,75,,,,21321.6,
14669060,15:08:39,15:08:39,6561,76,,,,21548.49,0
14669060,15:13:00,15:13:00,3344,77,,1,,22299.53,
14669080,13:48:00,13:48:00,10047,1,,,1,0,
14669080,13:50:24,13:50:24,9449,2,,,,527.41,0
14669080,13:53:36,13:53:36,2659,3,,,,1149.11,0
14669080,13:55:00,13:55:00,9868,4,,,,1413.15,
14669080,13:56:01,13:56:01,441,5,,,,1641.55,0
14669080,13:56:42,13:56:42,442,6,,,,1810.22,0
14669080,13:57:27,13:57:27,443,7,,,,1990.2,0
14669080,13:58:48,13:58:48,2308,8,,,,2223.97,0
14669080,13:59:39,13:59:39,2309,9,,,,2422.91,0
14669080,14:00:50,14:00:50,2310,10,,,,2652.53,0
14669080,14:01:22,14:01:22,2311,11,,,,2771.71,0
14669080,14:02:33,14:02:33,2312,12,,,,3014.06,0
14669080,14:03:43,14:03:43,2313,13,,,,3277.26,0
14669080,14:04:41,14:04:41,3815,14,,,,3453.02,0
14669080,14:05:39,14:05:39,3816,15,,,,3628.37,0
14669080,14:06:21,14:06:21,10481,16,,,,3758.78,0
14669080,14:07:16,14:07:16,2319,17,,,,3978.41,0
14669080,14:08:33,14:08:33,2321,18,,,,4273.6,0
14669080,14:10:00,14:10:00,10027,19,,,,4641.8,
14669080,14:12:31,14:12:31,10525,20,,,,5256.75,0
14669080,14:13:12,14:13:12,3819,21,,,,5437.09,0
14669080,14:14:26,14:14:26,3820,22,,,,5705.82,0
14669080,14:15:35,14:15:35,3821,23,,,,6029.77,0
14669080,14:16:27,14:16:27,3822,24,,,,6223.92,0
14669080,14:17:22,14:17:22,7730,25,,,,6520.23,0
14669080,14:18:06,14:18:06,2541,26,,,,6701.59,0
14669080,14:18:50,14:18:50,9036,27,,,,6890.3,0
14669080,14:21:00,14:21:00,9945,28,,,,7563.68,
14669080,14:23:14,14:23:14,2608,29,,,,8364.22,0
14669080,14:23:36,14:23:36,8338,30,,,,8485.89,0
14669080,14:24:18,14:24:18,3824,31,,,,8666.6,0
14669080,14:25:34,14:25:34,3825,32,,,,9028.99,0
14669080,14:26:25,14:26:25,3826,33,,,,9219.42,0
14669080,14:27:10,14:27:10,3827,34,,,,9393.16,0
14669080,14:28:05,14:28:05,3828,35,,,,9643.37,0
14669080,14:29:30,14:29:30,2125,36,,,,9951.02,0
14669080,14:30:36,14:30:36,9836,37,,,,10282.84,0
14669080,14:31:24,14:31:24,2512,38,,,,10477.63,0
14669080,14:32:19,14:32:19,2513,39,,,,10714.31,0
14669080,14:33:15,14:33:15,2514,40,,,,10916.67,0
14669080,14:34:00,14:34:00,2515,41,,,,11093.51,
14669080,14:34:40,14:34:40,2516,42,,,,11311.75,0
14669080,14:35:29,14:35:29,2517,43,,,,11601.25,0
14669080,14:36:16,14:36:16,2518,44,,,,11835.55,0
14669080,14:36:59,14:36:59,8203,45,,,,12074.75,0
14669080,14:38:12,14:38:12,2520,46,,,,12354.01,0
14669080,14:38:55,14:38:55,2521,47,,,,12564.3,0
14669080,14:39:42,14:39:42,2437,48,,,,12821.54,0
14669080,14:40:57,14:40:57,2438,49,,,,13227.57,0
14669080,14:41:04,14:41:04,2439,50,,,,13231.27,0
14669080,14:41:52,14:41:52,2440,51,,,,13419.95,0
14669080,14:42:44,14:42:44,2441,52,,,,13655.44,0
14669080,14:43:10,14:43:10,2442,53,,,,13785.4,0
14669080,14:43:40,14:43:40,2443,54,,,,13929.6,0
14669080,14:44:44,14:44:44,2444,55,,,,14206.63,0
14669080,14:46:00,14:46:00,2445,56,,,,14678.79,
14669080,14:47:14,14:47:14,2446,57,,,,14940.62,0
14669080,14:48:07,14:48:07,91,58,,,,15160.83,0
14669080,14:54:00,14:54:00,10160,59,,,,16273.94,
14669080,14:56:55,14:56:55,162,60,,,,17316.48,0
14669080,14:57:30,14:57:30,2326,61,,,,17480.78,0
14669080,14:58:00,14:58:00,2327,62,,,,17661.12,
14669080,14:59:02,14:59:02,2671,63,,,,18115.86,0
14669080,14:59:35,14:59:35,2672,64,,,,18391.02,0
14669080,15:00:04,15:00:04,2673,65,,,,18567.19,0
14669080,15:00:28,15:00:28,2674,66,,,,18700.73,0
14669080,15:01:23,15:01:23,3831,67,,,,19038.42,0
14669080,15:02:06,15:02:06,3392,68,,,,19311.28,0
14669080,15:02:30,15:02:30,3393,69,,,,19460.36,0
14669080,15:02:50,15:02:50,3394,70,,,,19610.72,0
14669080,15:03:17,15:03:17,3395,71,,,,19815.18,0
14669080,15:03:50,15:03:50,3396,72,,,,20019.07,0
14669080,15:04:34,15:04:34,3397,73,,,,20325.12,0
14669080,15:04:58,15:04:58,3398,74,,,,20454.49,0
14669080,15:07:00,15:07:00,2281,75,,,,21321.6,
14669080,15:08:39,15:08:39,6561,76,,,,21548.49,0
14669080,15:13:00,15:13:00,3344,77,,1,,22299.53,
14921020,14:48:00,14:48:00,10047,1,,,1,0,
14921020,14:51:05,14:51:05,9449,2,,,,527.41,0
14921020,14:55:12,14:55:12,2659,3,,,,1149.11,0
14921020,14:57:00,14:57:00,9868,4,,,,1413.15,
14921020,14:58:09,14:58:09,441,5,,,,1641.55,0
14921020,14:58:56,14:58:56,442,6,,,,1810.22,0
14921020,14:59:47,14:59:47,443,7,,,,1990.2,0
14921020,15:01:18,15:01:18,2308,8,,,,2223.97,0
14921020,15:02:16,15:02:16,2309,9,,,,2422.91,0
14921020,15:03:37,15:03:37,2310,10,,,,2652.53,0
14921020,15:04:13,15:04:13,2311,11,,,,2771.71,0
14921020,15:05:33,15:05:33,2312,12,,,,3014.06,0
14921020,15:06:53,15:06:53,2313,13,,,,3277.26,0
14921020,15:07:59,15:07:59,3815,14,,,,3453.02,0
14921020,15:09:04,15:09:04,3816,15,,,,3628.37,0
14921020,15:09:52,15:09:52,10481,16,,,,3758.78,0
14921020,15:10:54,15:10:54,2319,17,,,,3978.41,0
14921020,15:12:21,15:12:21,2321,18,,,,4273.6,0
14921020,15:14:00,15:14:00,10027,19,,,,4641.8,
14921020,15:16:31,15:16:31,10525,20,,,,5256.75,0
14921020,15:17:12,15:17:12,3819,21,,,,5437.09,0
14921020,15:18:26,15:18:26,3820,22,,,,5705.82,0
14921020,15:19:35,15:19:35,3821,23,,,,6029.77,0
14921020,15:20:27,15:20:27,3822,24,,,,6223.92,0
14921020,15:21:22,15:21:22,7730,25,,,,6520.23,0
14921020,15:22:06,15:22:06,2541,26,,,,6701.59,0
14921020,15:22:50,15:22:50,9036,27,,,,6890.3,0
14921020,15:25:00,15:25:00,9945,28,,,,7563.68,
14921020,15:27:14,15:27:14,2608,29,,,,8364.22,0
14921020,15:27:36,15:27:36,8338,30,,,,8485.89,0
14921020,15:28:18,15:28:18,3824,31,,,,8666.6,0
14921020,15:29:34,15:29:34,3825,32,,,,9028.99,0
14921020,15:30:25,15:30:25,3826,33,,,,9219.42,0
14921020,15:31:10,15:31:10,3827,34,,,,9393.16,0
14921020,15:32:05,15:32:05,3828,35,,,,9643.37,0
14921020,15:33:30,15:33:30,2125,36,,,,9951.02,0
14921020,15:34:36,15:34:36,9836,37,,,,10282.84,0
14921020,15:35:24,15:35:24,2512,38,,,,10477.63,0
14921020,15:36:19,15:36:19,2513,39,,,,10714.31,0
14921020,15:37:15,15:37:15,2514,40,,,,10916.67,0
14921020,15:38:00,15:38:00,2515,41,,,,11093.51,
14921020,15:38:43,15:38:43,2516,42,,,,11311.75,0
14921020,15:39:37,15:39:37,2517,43,,,,11601.25,0
14921020,15:40:28,15:40:28,2518,44,,,,11835.55,0
14921020,15:41:14,15:41:14,8203,45,,,,12074.75,0
14921020,15:42:33,15:42:33,2520,46,,,,12354.01,0
14921020,15:43:19,15:43:19,2521,47,,,,12564.3,0
14921020,15:44:10,15:44:10,2437,48,,,,12821.54,0
14921020,15:45:32,15:45:32,2438,49,,,,13227.57,0
14921020,15:45:40,15:45:40,2439,50,,,,13231.27,0
14921020,15:46:31,15:46:31,2440,51,,,,13419.95,0
14921020,15:47:27,15:47:27,2441,52,,,,13655.44,0
14921020,15:47:55,15:47:55,2442,53,,,,13785.4,0
14921020,15:48:29,15:48:29,2443,54,,,,13929.6,0
14921020,15:49:38,15:49:38,2444,55,,,,14206.63,0
14921020,15:51:00,15:51:00,2445,56,,,,14678.79,
14921020,15:52:52,15:52:52,2446,57,,,,14940.62,0
14921020,15:54:11,15:54:11,91,58,,,,15160.83,0
14921020,16:03:00,16:03:00,10160,59,,,,16273.94,
14921020,16:05:55,16:05:55,162,60,,,,17316.48,0
14921020,16:06:30,16:06:30,2326,61,,,,17480.78,0
14921020,16:07:00,16:07:00,2327,62,,,,17661.12,
14921020,16:08:02,16:08:02,2671,63,,,,18115.86,0
14921020,16:08:35,16:08:35,2672,64,,,,18391.02,0
14921020,16:09:04,16:09:04,2673,65,,,,18567.19,0
14921020,16:09:28,16:09:28,2674,66,,,,18700.73,0
14921020,16:10:23,16:10:23,3831,67,,,,19038.42,0
14921020,16:11:06,16:11:06,3392,68,,,,19311.28,0
14921020,16:11:30,16:11:30,3393,69,,,,19460.36,0
14921020,16:11:50,16:11:50,3394,70,,,,19610.72,0
14921020,16:12:17,16:12:17,3395,71,,,,19815.18,0
14921020,16:12:50,16:12:50,3396,72,,,,20019.07,0
14921020,16:13:34,16:13:34,3397,73,,,,20325.12,0
14921020,16:13:58,16:13:58,3398,74,,,,20454.49,0
14921020,16:16:00,16:16:00,2281,75,,,,21321.6,
14921020,16:17:56,16:17:56,6561,76,,,,21548.49,0
14921020,16:23:00,16:23:00,3344,77,,1,,22299.53,
14921030,14:48:00,14:48:00,10047,1,,,1,0,
14921030,14:51:05,14:51:05,9449,2,,,,527.41,0
14921030,14:55:12,14:55:12,2659,3,,,,1149.11,0
14921030,14:57:00,14:57:00,9868,4,,,,1413.15,
14921030,14:58:09,14:58:09,441,5,,,,1641.55,0
14921030,14:58:56,14:58:56,442,6,,,,1810.22,0
14921030,14:59:47,14:59:47,443,7,,,,1990.2,0
14921030,15:01:18,15:01:18,2308,8,,,,2223.97,0
14921030,15:02:16,15:02:16,2309,9,,,,2422.91,0
14921030,15:03:37,15:03:37,2310,10,,,,2652.53,0
14921030,15:04:13,15:04:13,2311,11,,,,2771.71,0
14921030,15:05:33,15:05:33,2312,12,,,,3014.06,0
14921030,15:06:53,15:06:53,2313,13,,,,3277.26,0
14921030,15:07:59,15:07:59,3815,14,,,,3453.02,0
14921030,15:09:04,15:09:04,3816,15,,,,3628.37,0
14921030,15:09:52,15:09:52,10481,16,,,,3758.78,0
14921030,15:10:54,15:10:54,2319,17,,,,3978.41,0
14921030,15:12:21,15:12:21,2321,18,,,,4273.6,0
14921030,15:14:00,15:14:00,10027,19,,,,4641.8,
14921030,15:16:31,15:16:31,10525,20,,,,5256.75,0
14921030,15:17:12,15:17:12,3819,21,,,,5437.09,0
14921030,15:18:26,15:18:26,3820,22,,,,5705.82,0
14921030,15:19:35,15:19:35,3821,23,,,,6029.77,0
14921030,15:20:27,15:20:27,3822,24,,,,6223.92,0
14921030,15:21:22,15:21:22,7730,25,,,,6520.23,0
14921030,15:22:06,15:22:06,2541,26,,,,6701.59,0
14921030,15:22:50,15:22:50,9036,27,,,,6890.3,0
14921030,15:25:00,15:25:00,9945,28,,,,7563.68,
14921030,15:27:14,15:27:14,2608,29,,,,8364.22,0
14921030,15:27:36,15:27:36,8338,30,,,,8485.89,0
14921030,15:28:18,15:28:18,3824,31,,,,8666.6,0
14921030,15:29:34,15:29:34,3825,32,,,,9028.99,0
14921030,15:30:25,15:30:25,3826,33,,,,9219.42,0
14921030,15:31:10,15:31:10,3827,34,,,,9393.16,0
14921030,15:32:05,15:32:05,3828,35,,,,9643.37,0
14921030,15:33:30,15:33:30,2125,36,,,,9951.02,0
14921030,15:34:36,15:34:36,9836,37,,,,10282.84,0
14921030,15:35:24,15:35:24,2512,38,,,,10477.63,0
14921030,15:36:19,15:36:19,2513,39,,,,10714.31,0
14921030,15:37:15,15:37:15,2514,40,,,,10916.67,0
14921030,15:38:00,15:38:00,2515,41,,,,11093.51,
14921030,15:38:43,15:38:43,2516,42,,,,11311.75,0
14921030,15:39:37,15:39:37,2517,43,,,,11601.25,0
14921030,15:40:28,15:40:28,2518,44,,,,11835.55,0
14921030,15:41:14,15:41:14,8203,45,,,,12074.75,0
14921030,15:42:33,15:42:33,2520,46,,,,12354.01,0
14921030,15:43:19,15:43:19,2521,47,,,,12564.3,0
14921030,15:44:10,15:44:10,2437,48,,,,12821.54,0
14921030,15:45:32,15:45:32,2438,49,,,,13227.57,0
14921030,15:45:40,15:45:40,2439,50,,,,13231.27,0
14921030,15:46:31,15:46:31,2440,51,,,,13419.95,0
14921030,15:47:27,15:47:27,2441,52,,,,13655.44,0
14921030,15:47:55,15:47:55,2442,53,,,,13785.4,0
14921030,15:48:29,15:48:29,2443,54,,,,13929.6,0
14921030,15:49:38,15:49:38,2444,55,,,,14206.63,0
14921030,15:51:00,15:51:00,2445,56,,,,14678.79,
14921030,15:52:52,15:52:52,2446,57,,,,14940.62,0
14921030,15:54:11,15:54:11,91,58,,,,15160.83,0
14921030,16:03:00,16:03:00,10160,59,,,,16273.94,
14921030,16:05:55,16:05:55,162,60,,,,17316.48,0
14921030,16:06:30,16:06:30,2326,61,,,,17480.78,0
14921030,16:07:00,16:07:00,2327,62,,,,17661.12,
14921030,16:08:02,16:08:02,2671,63,,,,18115.86,0
14921030,16:08:35,16:08:35,2672,64,,,,18391.02,0
14921030,16:09:04,16:09:04,2673,65,,,,18567.19,0
14921030,16:09:28,16:09:28,2674,66,,,,18700.73,0
14921030,16:10:23,16:10:23,3831,67,,,,19038.42,0
14921030,16:11:06,16:11:06,3392,68,,,,19311.28,0
14921030,16:11:30,16:11:30,3393,69,,,,19460.36,0
14921030,16:11:50,16:11:50,3394,70,,,,19610.72,0
14921030,16:12:17,16:12:17,3395,71,,,,19815.18,0
14921030,16:12:50,16:12:50,3396,72,,,,20019.07,0
14921030,16:13:34,16:13:34,3397,73,,,,20325.12,0
14921030,16:13:58,16:13:58,3398,74,,,,20454.49,0
14921030,16:16:00,16:16:00,2281,75,,,,21321.6,
14921030,16:17:56,16:17:56,6561,76,,,,21548.49,0
14921030,16:23:00,16:23:00,3344,77,,1,,22299.53,
14921040,14:48:00,14:48:00,10047,1,,,1,0,
14921040,14:51:05,14:51:05,9449,2,,,,527.41,0
14921040,14:55:12,14:55:12,2659,3,,,,1149.11,0
14921040,14:57:00,14:57:00,9868,4,,,,1413.15,
14921040,14:58:09,14:58:09,441,5,,,,1641.55,0
14921040,14:58:56,14:58:56,442,6,,,,1810.22,0
14921040,14:59:47,14:59:47,443,7,,,,1990.2,0
14921040,15:01:18,15:01:18,2308,8,,,,2223.97,0
14921040,15:02:16,15:02:16,2309,9,,,,2422.91,0
14921040,15:03:37,15:03:37,2310,10,,,,2652.53,0
14921040,15:04:13,15:04:13,2311,11,,,,2771.71,0
14921040,15:05:33,15:05:33,2312,12,,,,3014.06,0
14921040,15:06:53,15:06:53,2313,13,,,,3277.26,0
14921040,15:07:59,15:07:59,3815,14,,,,3453.02,0
14921040,15:09:04,15:09:04,3816,15,,,,3628.37,0
14921040,15:09:52,15:09:52,10481,16,,,,3758.78,0
14921040,15:10:54,15:10:54,2319,17,,,,3978.41,0
14921040,15:12:21,15:12:21,2321,18,,,,4273.6,0
14921040,15:14:00,15:14:00,10027,19,,,,4641.8,
14921040,15:16:31,15:16:31,10525,20,,,,5256.75,0
14921040,15:17:12,15:17:12,3819,21,,,,5437.09,0
14921040,15:18:26,15:18:26,3820,22,,,,5705.82,0
14921040,15:19:35,15:19:35,3821,23,,,,6029.77,0
14921040,15:20:27,15:20:27,3822,24,,,,6223.92,0
14921040,15:21:22,15:21:22,7730,25,,,,6520.23,0
14921040,15:22:06,15:22:06,2541,26,,,,6701.59,0
14921040,15:22:50,15:22:50,9036,27,,,,6890.3,0
14921040,15:25:00,15:25:00,9945,28,,,,7563.68,
14921040,15:27:14,15:27:14,2608,29,,,,8364.22,0
14921040,15:27:36,15:27:36,8338,30,,,,8485.89,0
14921040,15:28:18,15:28:18,3824,31,,,,8666.6,0
14921040,15:29:34,15:29:34,3825,32,,,,9028.99,0
14921040,15:30:25,15:30:25,3826,33,,,,9219.42,0
14921040,15:31:10,15:31:10,3827,34,,,,9393.16,0
14921040,15:32:05,15:32:05,3828,35,,,,9643.37,0
14921040,15:33:30,15:33:30,2125,36,,,,9951.02,0
14921040,15:34:36,15:34:36,9836,37,,,,10282.84,0
14921040,15:35:24,15:35:24,2512,38,,,,10477.63,0
14921040,15:36:19,15:36:19,2513,39,,,,10714.31,0
14921040,15:37:15,15:37:15,2514,40,,,,10916.67,0
14921040,15:38:00,15:38:00,2515,41,,,,11093.51,
14921040,15:38:43,15:38:43,2516,42,,,,11311.75,0
14921040,15:39:37,15:39:37,2517,43,,,,11601.25,0
14921040,15:40:28,15:40:28,2518,44,,,,11835.55,0
14921040,15:41:14,15:41:14,8203,45,,,,12074.75,0
14921040,15:42:33,15:42:33,2520,46,,,,12354.01,0
14921040,15:43:19,15:43:19,2521,47,,,,12564.3,0
14921040,15:44:10,15:44:10,2437,48,,,,12821.54,0
14921040,15:45:32,15:45:32,2438,49,,,,13227.57,0
14921040,15:45:40,15:45:40,2439,50,,,,13231.27,0
14921040,15:46:31,15:46:31,2440,51,,,,13419.95,0
14921040,15:47:27,15:47:27,2441,52,,,,13655.44,0
14921040,15:47:55,15:47:55,2442,53,,,,13785.4,0
14921040,15:48:29,15:48:29,2443,54,,,,13929.6,0
14921040,15:49:38,15:49:38,2444,55,,,,14206.63,0
14921040,15:51:00,15:51:00,2445,56,,,,14678.79,
14921040,15:52:52,15:52:52,2446,57,,,,14940.62,0
14921040,15:54:11,15:54:11,91,58,,,,15160.83,0
14921040,16:03:00,16:03:00,10160,59,,,,16273.94,
14921040,16:05:55,16:05:55,162,60,,,,17316.48,0
14921040,16:06:30,16:06:30,2326,61,,,,17480.78,0
14921040,16:07:00,16:07:00,2327,62,,,,17661.12,
14921040,16:08:02,16:08:02,2671,63,,,,18115.86,0
14921040,16:08:35,16:08:35,2672,64,,,,18391.02,0
14921040,16:09:04,16:09:04,2673,65,,,,18567.19,0
14921040,16:09:28,16:09:28,2674,66,,,,18700.73,0
14921040,16:10:23,16:10:23,3831,67,,,,19038.42,0
14921040,16:11:06,16:11:06,3392,68,,,,19311.28,0
14921040,16:11:30,16:11:30,3393,69,,,,19460.36,0
14921040,16:11:50,16:11:50,3394,70,,,,19610.72,0
14921040,16:12:17,16:12:17,3395,71,,,,19815.18,0
14921040,16:12:50,16:12:50,3396,72,,,,20019.07,0
14921040,16:13:34,16:13:34,3397,73,,,,20325.12,0
14921040,16:13:58,16:13:58,3398,74,,,,20454.49,0
14921040,16:16:00,16:16:00,2281,75,,,,21321.6,
14921040,16:17:56,16:17:56,6561,76,,,,21548.49,0
14921040,16:23:00,16:23:00,3344,77,,1,,22299.53,
14921050,14:48:00,14:48:00,10047,1,,,1,0,
14921050,14:51:05,14:51:05,9449,2,,,,527.41,0
14921050,14:55:12,14:55:12,2659,3,,,,1149.11,0
14921050,14:57:00,14:57:00,9868,4,,,,1413.15,
14921050,14:58:09,14:58:09,441,5,,,,1641.55,0
14921050,14:58:56,14:58:56,442,6,,,,1810.22,0
14921050,14:59:47,14:59:47,443,7,,,,1990.2,0
14921050,15:01:18,15:01:18,2308,8,,,,2223.97,0
14921050,15:02:16,15:02:16,2309,9,,,,2422.91,0
14921050,15:03:37,15:03:37,2310,10,,,,2652.53,0
14921050,15:04:13,15:04:13,2311,11,,,,2771.71,0
14921050,15:05:33,15:05:33,2312,12,,,,3014.06,0
14921050,15:06:53,15:06:53,2313,13,,,,3277.26,0
14921050,15:07:59,15:07:59,3815,14,,,,3453.02,0
14921050,15:09:04,15:09:04,3816,15,,,,3628.37,0
14921050,15:09:52,15:09:52,10481,16,,,,3758.78,0
14921050,15:10:54,15:10:54,2319,17,,,,3978.41,0
14921050,15:12:21,15:12:21,2321,18,,,,4273.6,0
14921050,15:14:00,15:14:00,10027,19,,,,4641.8,
14921050,15:16:31,15:16:31,10525,20,,,,5256.75,0
14921050,15:17:12,15:17:12,3819,21,,,,5437.09,0
14921050,15:18:26,15:18:26,3820,22,,,,5705.82,0
14921050,15:19:35,15:19:35,3821,23,,,,6029.77,0
14921050,15:20:27,15:20:27,3822,24,,,,6223.92,0
14921050,15:21:22,15:21:22,7730,25,,,,6520.23,0
14921050,15:22:06,15:22:06,2541,26,,,,6701.59,0
14921050,15:22:50,15:22:50,9036,27,,,,6890.3,0
14921050,15:25:00,15:25:00,9945,28,,,,7563.68,
14921050,15:27:14,15:27:14,2608,29,,,,8364.22,0
14921050,15:27:36,15:27:36,8338,30,,,,8485.89,0
14921050,15:28:18,15:28:18,3824,31,,,,8666.6,0
14921050,15:29:34,15:29:34,3825,32,,,,9028.99,0
14921050,15:30:25,15:30:25,3826,33,,,,9219.42,0
14921050,15:31:10,15:31:10,3827,34,,,,9393.16,0
14921050,15:32:05,15:32:05,3828,35,,,,9643.37,0
14921050,15:33:30,15:33:30,2125,36,,,,9951.02,0
14921050,15:34:36,15:34:36,9836,37,,,,10282.84,0
14921050,15:35:24,15:35:24,2512,38,,,,10477.63,0
14921050,15:36:19,15:36:19,2513,39,,,,10714.31,0
14921050,15:37:15,15:37:15,2514,40,,,,10916.67,0
14921050,15:38:00,15:38:00,2515,41,,,,11093.51,
14921050,15:38:43,15:38:43,2516,42,,,,11311.75,0
14921050,15:39:37,15:39:37,2517,43,,,,11601.25,0
14921050,15:40:28,15:40:28,2518,44,,,,11835.55,0
14921050,15:41:14,15:41:14,8203,45,,,,12074.75,0
14921050,15:42:33,15:42:33,2520,46,,,,12354.01,0
14921050,15:43:19,15:43:19,2521,47,,,,12564.3,0
14921050,15:44:10,15:44:10,2437,48,,,,12821.54,0
14921050,15:45:32,15:45:32,2438,49,,,,13227.57,0
14921050,15:45:40,15:45:40,2439,50,,,,13231.27,0
14921050,15:46:31,15:46:31,2440,51,,,,13419.95,0
14921050,15:47:27,15:47:27,2441,52,,,,13655.44,0
14921050,15:47:55,15:47:55,2442,53,,,,13785.4,0
14921050,15:48:29,15:48:29,2443,54,,,,13929.6,0
14921050,15:49:38,15:49:38,2444,55,,,,14206.63,0
14921050,15:51:00,15:51:00,2445,56,,,,14678.79,
14921050,15:52:52,15:52:52,2446,57,,,,14940.62,0
14921050,15:54:11,15:54:11,91,58,,,,15160.83,0
14921050,16:03:00,16:03:00,10160,59,,,,16273.94,
14921050,16:05:55,16:05:55,162,60,,,,17316.48,0
14921050,16:06:30,16:06:30,2326,61,,,,17480.78,0
14921050,16:07:00,16:07:00,2327,62,,,,17661.12,
14921050,16:08:02,16:08:02,2671,63,,,,18115.86,0
14921050,16:08:35,16:08:35,2672,64,,,,18391.02,0
14921050,16:09:04,16:09:04,2673,65,,,,18567.19,0
14921050,16:09:28,16:09:28,2674,66,,,,18700.73,0
14921050,16:10:23,16:10:23,3831,67,,,,19038.42,0
14921050,16:11:06,16:11:06,3392,68,,,,19311.28,0
14921050,16:11:30,16:11:30,3393,69,,,,19460.36,0
14921050,16:11:50,16:11:50,3394,70,,,,19610.72,0
14921050,16:12:17,16:12:17,3395,71,,,,19815.18,0
14921050,16:12:50,16:12:50,3396,72,,,,20019.07,0
14921050,16:13:34,16:13:34,3397,73,,,,20325.12,0
14921050,16:13:58,16:13:58,3398,74,,,,20454.49,0
14921050,16:16:00,16:16:00,2281,75,,,,21321.6,
14921050,16:17:56,16:17:56,6561,76,,,,21548.49,0
14921050,16:23:00,16:23:00,3344,77,,1,,22299.53,
14921060,14:48:00,14:48:00,10047,1,,,1,0,
14921060,14:51:05,14:51:05,9449,2,,,,527.41,0
14921060,14:55:12,14:55:12,2659,3,,,,1149.11,0
14921060,14:57:00,14:57:00,9868,4,,,,1413.15,
14921060,14:58:09,14:58:09,441,5,,,,1641.55,0
14921060,14:58:56,14:58:56,442,6,,,,1810.22,0
14921060,14:59:47,14:59:47,443,7,,,,1990.2,0
14921060,15:01:18,15:01:18,2308,8,,,,2223.97,0
14921060,15:02:16,15:02:16,2309,9,,,,2422.91,0
14921060,15:03:37,15:03:37,2310,10,,,,2652.53,0
14921060,15:04:13,15:04:13,2311,11,,,,2771.71,0
14921060,15:05:33,15:05:33,2312,12,,,,3014.06,0
14921060,15:06:53,15:06:53,2313,13,,,,3277.26,0
14921060,15:07:59,15:07:59,3815,14,,,,3453.02,0
14921060,15:09:04,15:09:04,3816,15,,,,3628.37,0
14921060,15:09:52,15:09:52,10481,16,,,,3758.78,0
14921060,15:10:54,15:10:54,2319,17,,,,3978.41,0
14921060,15:12:21,15:12:21,2321,18,,,,4273.6,0
14921060,15:14:00,15:14:00,10027,19,,,,4641.8,
14921060,15:16:31,15:16:31,10525,20,,,,5256.75,0
14921060,15:17:12,15:17:12,3819,21,,,,5437.09,0
14921060,15:18:26,15:18:26,3820,22,,,,5705.82,0
14921060,15:19:35,15:19:35,3821,23,,,,6029.77,0
14921060,15:20:27,15:20:27,3822,24,,,,6223.92,0
14921060,15:21:22,15:21:22,7730,25,,,,6520.23,0
14921060,15:22:06,15:22:06,2541,26,,,,6701.59,0
14921060,15:22:50,15:22:50,9036,27,,,,6890.3,0
14921060,15:25:00,15:25:00,9945,28,,,,7563.68,
14921060,15:27:14,15:27:14,2608,29,,,,8364.22,0
14921060,15:27:36,15:27:36,8338,30,,,,8485.89,0
14921060,15:28:18,15:28:18,3824,31,,,,8666.6,0
14921060,15:29:34,15:29:34,3825,32,,,,9028.99,0
14921060,15:30:25,15:30:25,3826,33,,,,9219.42,0
14921060,15:31:10,15:31:10,3827,34,,,,9393.16,0
14921060,15:32:05,15:32:05,3828,35,,,,9643.37,0
14921060,15:33:30,15:33:30,2125,36,,,,9951.02,0
14921060,15:34:36,15:34:36,9836,37,,,,10282.84,0
14921060,15:35:24,15:35:24,2512,38,,,,10477.63,0
14921060,15:36:19,15:36:19,2513,39,,,,10714.31,0
14921060,15:37:15,15:37:15,2514,40,,,,10916.67,0
14921060,15:38:00,15:38:00,2515,41,,,,11093.51,
14921060,15:38:43,15:38:43,2516,42,,,,11311.75,0
14921060,15:39:37,15:39:37,2517,43,,,,11601.25,0
14921060,15:40:28,15:40:28,2518,44,,,,11835.55,0
14921060,15:41:14,15:41:14,8203,45,,,,12074.75,0
14921060,15:42:33,15:42:33,2520,46,,,,12354.01,0
14921060,15:43:19,15:43:19,2521,47,,,,12564.3,0
14921060,15:44:10,15:44:10,2437,48,,,,12821.54,0
14921060,15:45:32,15:45:32,2438,49,,,,13227.57,0
14921060,15:45:40,15:45:40,2439,50,,,,13231.27,0
14921060,15:46:31,15:46:31,2440,51,,,,13419.95,0
14921060,15:47:27,15:47:27,2441,52,,,,13655.44,0
14921060,15:47:55,15:47:55,2442,53,,,,13785.4,0
14921060,15:48:29,15:48:29,2443,54,,,,13929.6,0
14921060,15:49:38,15:49:38,2444,55,,,,14206.63,0
14921060,15:51:00,15:51:00,2445,56,,,,14678.79,
14921060,15:52:52,15:52:52,2446,57,,,,14940.62,0
14921060,15:54:11,15:54:11,91,58,,,,15160.83,0
14921060,16:03:00,16:03:00,10160,59,,,,16273.94,
14921060,16:05:55,16:05:55,162,60,,,,17316.48,0
14921060,16:06:30,16:06:30,2326,61,,,,17480.78,0
14921060,16:07:00,16:07:00,2327,62,,,,17661.12,
14921060,16:08:02,16:08:02,2671,63,,,,18115.86,0
14921060,16:08:35,16:08:35,2672,64,,,,18391.02,0
14921060,16:09:04,16:09:04,2673,65,,,,18567.19,0
14921060,16:09:28,16:09:28,2674,66,,,,18700.73,0
14921060,16:10:23,16:10:23,3831,67,,,,19038.42,0
14921060,16:11:06,16:11:06,3392,68,,,,19311.28,0
14921060,16:11:30,16:11:30,3393,69,,,,19460.36,0
14921060,16:11:50,16:11:50,3394,70,,,,19610.72,0
14921060,16:12:17,16:12:17,3395,71,,,,19815.18,0
14921060,16:12:50,16:12:50,3396,72,,,,20019.07,0
14921060,16:13:34,16:13:34,3397,73,,,,20325.12,0
14921060,16:13:58,16:13:58,3398,74,,,,20454.49,0
14921060,16:16:00,16:16:00,2281,75,,,,21321.6,
14921060,16:17:56,16:17:56,6561,76,,,,21548.49,0
14921060,16:23:00,16:23:00,3344,77,,1,,22299.53,
14921080,14:48:00,14:48:00,10047,1,,,1,0,
14921080,14:51:05,14:51:05,9449,2,,,,527.41,0
14921080,14:55:12,14:55:12,2659,3,,,,1149.11,0
14921080,14:57:00,14:57:00,9868,4,,,,1413.15,
14921080,14:58:09,14:58:09,441,5,,,,1641.55,0
14921080,14:58:56,14:58:56,442,6,,,,1810.22,0
14921080,14:59:47,14:59:47,443,7,,,,1990.2,0
14921080,15:01:18,15:01:18,2308,8,,,,2223.97,0
14921080,15:02:16,15:02:16,2309,9,,,,2422.91,0
14921080,15:03:37,15:03:37,2310,10,,,,2652.53,0
14921080,15:04:13,15:04:13,2311,11,,,,2771.71,0
14921080,15:05:33,15:05:33,2312,12,,,,3014.06,0
14921080,15:06:53,15:06:53,2313,13,,,,3277.26,0
14921080,15:07:59,15:07:59,3815,14,,,,3453.02,0
14921080,15:09:04,15:09:04,3816,15,,,,3628.37,0
14921080,15:09:52,15:09:52,10481,16,,,,3758.78,0
14921080,15:10:54,15:10:54,2319,17,,,,3978.41,0
14921080,15:12:21,15:12:21,2321,18,,,,4273.6,0
14921080,15:14:00,15:14:00,10027,19,,,,4641.8,
14921080,15:16:31,15:16:31,10525,20,,,,5256.75,0
14921080,15:17:12,15:17:12,3819,21,,,,5437.09,0
14921080,15:18:26,15:18:26,3820,22,,,,5705.82,0
14921080,15:19:35,15:19:35,3821,23,,,,6029.77,0
14921080,15:20:27,15:20:27,3822,24,,,,6223.92,0
14921080,15:21:22,15:21:22,7730,25,,,,6520.23,0
14921080,15:22:06,15:22:06,2541,26,,,,6701.59,0
14921080,15:22:50,15:22:50,9036,27,,,,6890.3,0
14921080,15:25:00,15:25:00,9945,28,,,,7563.68,
14921080,15:27:14,15:27:14,2608,29,,,,8364.22,0
14921080,15:27:36,15:27:36,8338,30,,,,8485.89,0
14921080,15:28:18,15:28:18,3824,31,,,,8666.6,0
14921080,15:29:34,15:29:34,3825,32,,,,9028.99,0
14921080,15:30:25,15:30:25,3826,33,,,,9219.42,0
14921080,15:31:10,15:31:10,3827,34,,,,9393.16,0
14921080,15:32:05,15:32:05,3828,35,,,,9643.37,0
14921080,15:33:30,15:33:30,2125,36,,,,9951.02,0
14921080,15:34:36,15:34:36,9836,37,,,,10282.84,0
14921080,15:35:24,15:35:24,2512,38,,,,10477.63,0
14921080,15:36:19,15:36:19,2513,39,,,,10714.31,0
14921080,15:37:15,15:37:15,2514,40,,,,10916.67,0
14921080,15:38:00,15:38:00,2515,41,,,,11093.51,
14921080,15:38:43,15:38:43,2516,42,,,,11311.75,0
14921080,15:39:37,15:39:37,2517,43,,,,11601.25,0
14921080,15:40:28,15:40:28,2518,44,,,,11835.55,0
14921080,15:41:14,15:41:14,8203,45,,,,12074.75,0
14921080,15:42:33,15:42:33,2520,46,,,,12354.01,0
14921080,15:43:19,15:43:19,2521,47,,,,12564.3,0
14921080,15:44:10,15:44:10,2437,48,,,,12821.54,0
14921080,15:45:32,15:45:32,2438,49,,,,13227.57,0
14921080,15:45:40,15:45:40,2439,50,,,,13231.27,0
14921080,15:46:31,15:46:31,2440,51,,,,13419.95,0
14921080,15:47:27,15:47:27,2441,52,,,,13655.44,0
14921080,15:47:55,15:47:55,2442,53,,,,13785.4,0
14921080,15:48:29,15:48:29,2443,54,,,,13929.6,0
14921080,15:49:38,15:49:38,2444,55,,,,14206.63,0
14921080,15:51:00,15:51:00,2445,56,,,,14678.79,
14921080,15:52:52,15:52:52,2446,57,,,,14940.62,0
14921080,15:54:11,15:54:11,91,58,,,,15160.83,0
14921080,16:03:00,16:03:00,10160,59,,,,16273.94,
14921080,16:05:55,16:05:55,162,60,,,,17316.48,0
14921080,16:06:30,16:06:30,2326,61,,,,17480.78,0
14921080,16:07:00,16:07:00,2327,62,,,,17661.12,
14921080,16:08:02,16:08:02,2671,63,,,,18115.86,0
14921080,16:08:35,16:08:35,2672,64,,,,18391.02,0
14921080,16:09:04,16:09:04,2673,65,,,,18567.19,0
14921080,16:09:28,16:09:28,2674,66,,,,18700.73,0
14921080,16:10:23,16:10:23,3831,67,,,,19038.42,0
14921080,16:11:06,16:11:06,3392,68,,,,19311.28,0
14921080,16:11:30,16:11:30,3393,69,,,,19460.36,0
14921080,16:11:50,16:11:50,3394,70,,,,19610.72,0
14921080,16:12:17,16:12:17,3395,71,,,,19815.18,0
14921080,16:12:50,16:12:50,3396,72,,,,20019.07,0
14921080,16:13:34,16:13:34,3397,73,,,,20325.12,0
14921080,16:13:58,16:13:58,3398,74,,,,20454.49,0
14921080,16:16:00,16:16:00,2281,75,,,,21321.6,
14921080,16:17:56,16:17:56,6561,76,,,,21548.49,0
14921080,16:23:00,16:23:00,3344,77,,1,,22299.53,
14969020,18:48:00,18:48:00,10047,1,,,1,0,
14969020,18:50:24,18:50:24,9449,2,,,,527.41,0
14969020,18:53:36,18:53:36,2659,3,,,,1149.11,0
14969020,18:55:00,18:55:00,9868,4,,,,1413.15,
14969020,18:56:01,18:56:01,441,5,,,,1641.55,0
14969020,18:56:42,18:56:42,442,6,,,,1810.22,0
14969020,18:57:27,18:57:27,443,7,,,,1990.2,0
14969020,18:58:48,18:58:48,2308,8,,,,2223.97,0
14969020,18:59:39,18:59:39,2309,9,,,,2422.91,0
14969020,19:00:50,19:00:50,2310,10,,,,2652.53,0
14969020,19:01:22,19:01:22,2311,11,,,,2771.71,0
14969020,19:02:33,19:02:33,2312,12,,,,3014.06,0
14969020,19:03:43,19:03:43,2313,13,,,,3277.26,0
14969020,19:04:41,19:04:41,3815,14,,,,3453.02,0
14969020,19:05:39,19:05:39,3816,15,,,,3628.37,0
14969020,19:06:21,19:06:21,10481,16,,,,3758.78,0
14969020,19:07:16,19:07:16,2319,17,,,,3978.41,0
14969020,19:08:33,19:08:33,2321,18,,,,4273.6,0
14969020,19:10:00,19:10:00,10027,19,,,,4641.8,
14969020,19:12:03,19:12:03,10525,20,,,,5256.75,0
14969020,19:12:37,19:12:37,3819,21,,,,5437.09,0
14969020,19:13:38,19:13:38,3820,22,,,,5705.82,0
14969020,19:14:34,19:14:34,3821,23,,,,6029.77,0
14969020,19:15:17,19:15:17,3822,24,,,,6223.92,0
14969020,19:16:02,19:16:02,7730,25,,,,6520.23,0
14969020,19:16:38,19:16:38,2541,26,,,,6701.59,0
14969020,19:17:14,19:17:14,9036,27,,,,6890.3,0
14969020,19:19:00,19:19:00,9945,28,,,,7563.68,
14969020,19:20:54,19:20:54,2608,29,,,,8364.22,0
14969020,19:21:12,19:21:12,8338,30,,,,8485.89,0
14969020,19:21:47,19:21:47,3824,31,,,,8666.6,0
14969020,19:22:52,19:22:52,3825,32,,,,9028.99,0
14969020,19:23:35,19:23:35,3826,33,,,,9219.42,0
14969020,19:24:13,19:24:13,3827,34,,,,9393.16,0
14969020,19:25:00,19:25:00,3828,35,,,,9643.37,0
14969020,19:26:11,19:26:11,2125,36,,,,9951.02,0
14969020,19:27:07,19:27:07,9836,37,,,,10282.84,0
14969020,19:27:48,19:27:48,2512,38,,,,10477.63,0
14969020,19:28:34,19:28:34,2513,39,,,,10714.31,0
14969020,19:29:21,19:29:21,2514,40,,,,10916.67,0
14969020,19:30:00,19:30:00,2515,41,,,,11093.51,
14969020,19:30:40,19:30:40,2516,42,,,,11311.75,0
14969020,19:31:29,19:31:29,2517,43,,,,11601.25,0
14969020,19:32:16,19:32:16,2518,44,,,,11835.55,0
14969020,19:32:59,19:32:59,8203,45,,,,12074.75,0
14969020,19:34:12,19:34:12,2520,46,,,,12354.01,0
14969020,19:34:55,19:34:55,2521,47,,,,12564.3,0
14969020,19:35:42,19:35:42,2437,48,,,,12821.54,0
14969020,19:36:57,19:36:57,2438,49,,,,13227.57,0
14969020,19:37:04,19:37:04,2439,50,,,,13231.27,0
14969020,19:37:52,19:37:52,2440,51,,,,13419.95,0
14969020,19:38:44,19:38:44,2441,52,,,,13655.44,0
14969020,19:39:10,19:39:10,2442,53,,,,13785.4,0
14969020,19:39:40,19:39:40,2443,54,,,,13929.6,0
14969020,19:40:44,19:40:44,2444,55,,,,14206.63,0
14969020,19:42:00,19:42:00,2445,56,,,,14678.79,
14969020,19:42:56,19:42:56,2446,57,,,,14940.62,0
14969020,19:43:35,19:43:35,91,58,,,,15160.83,0
14969020,19:48:00,19:48:00,10160,59,,,,16273.94,
14969020,19:50:55,19:50:55,162,60,,,,17316.48,0
14969020,19:51:30,19:51:30,2326,61,,,,17480.78,0
14969020,19:52:00,19:52:00,2327,62,,,,17661.12,
14969020,19:52:55,19:52:55,2671,63,,,,18115.86,0
14969020,19:53:24,19:53:24,2672,64,,,,18391.02,0
14969020,19:53:51,19:53:51,2673,65,,,,18567.19,0
14969020,19:54:12,19:54:12,2674,66,,,,18700.73,0
14969020,19:55:01,19:55:01,3831,67,,,,19038.42,0
14969020,19:55:38,19:55:38,3392,68,,,,19311.28,0
14969020,19:56:00,19:56:00,3393,69,,,,19460.36,0
14969020,19:56:17,19:56:17,3394,70,,,,19610.72,0
14969020,19:56:42,19:56:42,3395,71,,,,19815.18,0
14969020,19:57:11,19:57:11,3396,72,,,,20019.07,0
14969020,19:57:51,19:57:51,3397,73,,,,20325.12,0
14969020,19:58:12,19:58:12,3398,74,,,,20454.49,0
14969020,20:00:00,20:00:00,2281,75,,,,21321.6,
14969020,20:01:23,20:01:23,6561,76,,,,21548.49,0
14969020,20:05:00,20:05:00,3344,77,,1,,22299.53,
14969030,18:48:00,18:48:00,10047,1,,,1,0,
14969030,18:50:24,18:50:24,9449,2,,,,527.41,0
14969030,18:53:36,18:53:36,2659,3,,,,1149.11,0
14969030,18:55:00,18:55:00,9868,4,,,,1413.15,
14969030,18:56:01,18:56:01,441,5,,,,1641.55,0
14969030,18:56:42,18:56:42,442,6,,,,1810.22,0
14969030,18:57:27,18:57:27,443,7,,,,1990.2,0
14969030,18:58:48,18:58:48,2308,8,,,,2223.97,0
14969030,18:59:39,18:59:39,2309,9,,,,2422.91,0
14969030,19:00:50,19:00:50,2310,10,,,,2652.53,0
14969030,19:01:22,19:01:22,2311,11,,,,2771.71,0
14969030,19:02:33,19:02:33,2312,12,,,,3014.06,0
14969030,19:03:43,19:03:43,2313,13,,,,3277.26,0
14969030,19:04:41,19:04:41,3815,14,,,,3453.02,0
14969030,19:05:39,19:05:39,3816,15,,,,3628.37,0
14969030,19:06:21,19:06:21,10481,16,,,,3758.78,0
14969030,19:07:16,19:07:16,2319,17,,,,3978.41,0
14969030,19:08:33,19:08:33,2321,18,,,,4273.6,0
14969030,19:10:00,19:10:00,10027,19,,,,4641.8,
14969030,19:12:03,19:12:03,10525,20,,,,5256.75,0
14969030,19:12:37,19:12:37,3819,21,,,,5437.09,0
14969030,19:13:38,19:13:38,3820,22,,,,5705.82,0
14969030,19:14:34,19:14:34,3821,23,,,,6029.77,0
14969030,19:15:17,19:15:17,3822,24,,,,6223.92,0
14969030,19:16:02,19:16:02,7730,25,,,,6520.23,0
14969030,19:16:38,19:16:38,2541,26,,,,6701.59,0
14969030,19:17:14,19:17:14,9036,27,,,,6890.3,0
14969030,19:19:00,19:19:00,9945,28,,,,7563.68,
14969030,19:20:54,19:20:54,2608,29,,,,8364.22,0
14969030,19:21:12,19:21:12,8338,30,,,,8485.89,0
14969030,19:21:47,19:21:47,3824,31,,,,8666.6,0
14969030,19:22:52,19:22:52,3825,32,,,,9028.99,0
14969030,19:23:35,19:23:35,3826,33,,,,9219.42,0
14969030,19:24:13,19:24:13,3827,34,,,,9393.16,0
14969030,19:25:00,19:25:00,3828,35,,,,9643.37,0
14969030,19:26:11,19:26:11,2125,36,,,,9951.02,0
14969030,19:27:07,19:27:07,9836,37,,,,10282.84,0
14969030,19:27:48,19:27:48,2512,38,,,,10477.63,0
14969030,19:28:34,19:28:34,2513,39,,,,10714.31,0
14969030,19:29:21,19:29:21,2514,40,,,,10916.67,0
14969030,19:30:00,19:30:00,2515,41,,,,11093.51,
14969030,19:30:40,19:30:40,2516,42,,,,11311.75,0
14969030,19:31:29,19:31:29,2517,43,,,,11601.25,0
14969030,19:32:16,19:32:16,2518,44,,,,11835.55,0
14969030,19:32:59,19:32:59,8203,45,,,,12074.75,0
14969030,19:34:12,19:34:12,2520,46,,,,12354.01,0
14969030,19:34:55,19:34:55,2521,47,,,,12564.3,0
14969030,19:35:42,19:35:42,2437,48,,,,12821.54,0
14969030,19:36:57,19:36:57,2438,49,,,,13227.57,0
14969030,19:37:04,19:37:04,2439,50,,,,13231.27,0
14969030,19:37:52,19:37:52,2440,51,,,,13419.95,0
14969030,19:38:44,19:38:44,2441,52,,,,13655.44,0
14969030,19:39:10,19:39:10,2442,53,,,,13785.4,0
14969030,19:39:40,19:39:40,2443,54,,,,13929.6,0
14969030,19:40:44,19:40:44,2444,55,,,,14206.63,0
14969030,19:42:00,19:42:00,2445,56,,,,14678.79,
14969030,19:42:56,19:42:56,2446,57,,,,14940.62,0
14969030,19:43:35,19:43:35,91,58,,,,15160.83,0
14969030,19:48:00,19:48:00,10160,59,,,,16273.94,
14969030,19:50:55,19:50:55,162,60,,,,17316.48,0
14969030,19:51:30,19:51:30,2326,61,,,,17480.78,0
14969030,19:52:00,19:52:00,2327,62,,,,17661.12,
14969030,19:52:55,19:52:55,2671,63,,,,18115.86,0
14969030,19:53:24,19:53:24,2672,64,,,,18391.02,0
14969030,19:53:51,19:53:51,2673,65,,,,18567.19,0
14969030,19:54:12,19:54:12,2674,66,,,,18700.73,0
14969030,19:55:01,19:55:01,3831,67,,,,19038.42,0
14969030,19:55:38,19:55:38,3392,68,,,,19311.28,0
14969030,19:56:00,19:56:00,3393,69,,,,19460.36,0
14969030,19:56:17,19:56:17,3394,70,,,,19610.72,0
14969030,19:56:42,19:56:42,3395,71,,,,19815.18,0
14969030,19:57:11,19:57:11,3396,72,,,,20019.07,0
14969030,19:57:51,19:57:51,3397,73,,,,20325.12,0
14969030,19:58:12,19:58:12,3398,74,,,,20454.49,0
14969030,20:00:00,20:00:00,2281,75,,,,21321.6,
14969030,20:01:23,20:01:23,6561,76,,,,21548.49,0
14969030,20:05:00,20:05:00,3344,77,,1,,22299.53,
14969040,18:48:00,18:48:00,10047,1,,,1,0,
14969040,18:50:24,18:50:24,9449,2,,,,527.41,0
14969040,18:53:36,18:53:36,2659,3,,,,1149.11,0
14969040,18:55:00,18:55:00,9868,4,,,,1413.15,
14969040,18:56:01,18:56:01,441,5,,,,1641.55,0
14969040,18:56:42,18:56:42,442,6,,,,1810.22,0
14969040,18:57:27,18:57:27,443,7,,,,1990.2,0
14969040,18:58:48,18:58:48,2308,8,,,,2223.97,0
14969040,18:59:39,18:59:39,2309,9,,,,2422.91,0
14969040,19:00:50,19:00:50,2310,10,,,,2652.53,0
14969040,19:01:22,19:01:22,2311,11,,,,2771.71,0
14969040,19:02:33,19:02:33,2312,12,,,,3014.06,0
14969040,19:03:43,19:03:43,2313,13,,,,3277.26,0
14969040,19:04:41,19:04:41,3815,14,,,,3453.02,0
14969040,19:05:39,19:05:39,3816,15,,,,3628.37,0
14969040,19:06:21,19:06:21,10481,16,,,,3758.78,0
14969040,19:07:16,19:07:16,2319,17,,,,3978.41,0
14969040,19:08:33,19:08:33,2321,18,,,,4273.6,0
14969040,19:10:00,19:10:00,10027,19,,,,4641.8,
14969040,19:12:03,19:12:03,10525,20,,,,5256.75,0
14969040,19:12:37,19:12:37,3819,21,,,,5437.09,0
14969040,19:13:38,19:13:38,3820,22,,,,5705.82,0
14969040,19:14:34,19:14:34,3821,23,,,,6029.77,0
14969040,19:15:17,19:15:17,3822,24,,,,6223.92,0
14969040,19:16:02,19:16:02,7730,25,,,,6520.23,0
14969040,19:16:38,19:16:38,2541,26,,,,6701.59,0
14969040,19:17:14,19:17:14,9036,27,,,,6890.3,0
14969040,19:19:00,19:19:00,9945,28,,,,7563.68,
14969040,19:20:54,19:20:54,2608,29,,,,8364.22,0
14969040,19:21:12,19:21:12,8338,30,,,,8485.89,0
14969040,19:21:47,19:21:47,3824,31,,,,8666.6,0
14969040,19:22:52,19:22:52,3825,32,,,,9028.99,0
14969040,19:23:35,19:23:35,3826,33,,,,9219.42,0
14969040,19:24:13,19:24:13,3827,34,,,,9393.16,0
14969040,19:25:00,19:25:00,3828,35,,,,9643.37,0
14969040,19:26:11,19:26:11,2125,36,,,,9951.02,0
14969040,19:27:07,19:27:07,9836,37,,,,10282.84,0
14969040,19:27:48,19:27:48,2512,38,,,,10477.63,0
14969040,19:28:34,19:28:34,2513,39,,,,10714.31,0
14969040,19:29:21,19:29:21,2514,40,,,,10916.67,0
14969040,19:30:00,19:30:00,2515,41,,,,11093.51,
14969040,19:30:40,19:30:40,2516,42,,,,11311.75,0
14969040,19:31:29,19:31:29,2517,43,,,,11601.25,0
14969040,19:32:16,19:32:16,2518,44,,,,11835.55,0
14969040,19:32:59,19:32:59,8203,45,,,,12074.75,0
14969040,19:34:12,19:34:12,2520,46,,,,12354.01,0
14969040,19:34:55,19:34:55,2521,47,,,,12564.3,0
14969040,19:35:42,19:35:42,2437,48,,,,12821.54,0
14969040,19:36:57,19:36:57,2438,49,,,,13227.57,0
14969040,19:37:04,19:37:04,2439,50,,,,13231.27,0
14969040,19:37:52,19:37:52,2440,51,,,,13419.95,0
14969040,19:38:44,19:38:44,2441,52,,,,13655.44,0
14969040,19:39:10,19:39:10,2442,53,,,,13785.4,0
14969040,19:39:40,19:39:40,2443,54,,,,13929.6,0
14969040,19:40:44,19:40:44,2444,55,,,,14206.63,0
14969040,19:42:00,19:42:00,2445,56,,,,14678.79,
14969040,19:42:56,19:42:56,2446,57,,,,14940.62,0
14969040,19:43:35,19:43:35,91,58,,,,15160.83,0
14969040,19:48:00,19:48:00,10160,59,,,,16273.94,
14969040,19:50:55,19:50:55,162,60,,,,17316.48,0
14969040,19:51:30,19:51:30,2326,61,,,,17480.78,0
14969040,19:52:00,19:52:00,2327,62,,,,17661.12,
14969040,19:52:55,19:52:55,2671,63,,,,18115.86,0
14969040,19:53:24,19:53:24,2672,64,,,,18391.02,0
14969040,19:53:51,19:53:51,2673,65,,,,18567.19,0
14969040,19:54:12,19:54:12,2674,66,,,,18700.73,0
14969040,19:55:01,19:55:01,3831,67,,,,19038.42,0
14969040,19:55:38,19:55:38,3392,68,,,,19311.28,0
14969040,19:56:00,19:56:00,3393,69,,,,19460.36,0
14969040,19:56:17,19:56:17,3394,70,,,,19610.72,0
14969040,19:56:42,19:56:42,3395,71,,,,19815.18,0
14969040,19:57:11,19:57:11,3396,72,,,,20019.07,0
14969040,19:57:51,19:57:51,3397,73,,,,20325.12,0
14969040,19:58:12,19:58:12,3398,74,,,,20454.49,0
14969040,20:00:00,20:00:00,2281,75,,,,21321.6,
14969040,20:01:23,20:01:23,6561,76,,,,21548.49,0
14969040,20:05:00,20:05:00,3344,77,,1,,22299.53,
14969050,18:48:00,18:48:00,10047,1,,,1,0,
14969050,18:50:24,18:50:24,9449,2,,,,527.41,0
14969050,18:53:36,18:53:36,2659,3,,,,1149.11,0
14969050,18:55:00,18:55:00,9868,4,,,,1413.15,
14969050,18:56:01,18:56:01,441,5,,,,1641.55,0
14969050,18:56:42,18:56:42,442,6,,,,1810.22,0
14969050,18:57:27,18:57:27,443,7,,,,1990.2,0
14969050,18:58:48,18:58:48,2308,8,,,,2223.97,0
14969050,18:59:39,18:59:39,2309,9,,,,2422.91,0
14969050,19:00:50,19:00:50,2310,10,,,,2652.53,0
14969050,19:01:22,19:01:22,2311,11,,,,2771.71,0
14969050,19:02:33,19:02:33,2312,12,,,,3014.06,0
14969050,19:03:43,19:03:43,2313,13,,,,3277.26,0
14969050,19:04:41,19:04:41,3815,14,,,,3453.02,0
14969050,19:05:39,19:05:39,3816,15,,,,3628.37,0
14969050,19:06:21,19:06:21,10481,16,,,,3758.78,0
14969050,19:07:16,19:07:16,2319,17,,,,3978.41,0
14969050,19:08:33,19:08:33,2321,18,,,,4273.6,0
14969050,19:10:00,19:10:00,10027,19,,,,4641.8,
14969050,19:12:03,19:12:03,10525,20,,,,5256.75,0
14969050,19:12:37,19:12:37,3819,21,,,,5437.09,0
14969050,19:13:38,19:13:38,3820,22,,,,5705.82,0
14969050,19:14:34,19:14:34,3821,23,,,,6029.77,0
14969050,19:15:17,19:15:17,3822,24,,,,6223.92,0
14969050,19:16:02,19:16:02,7730,25,,,,6520.23,0
14969050,19:16:38,19:16:38,2541,26,,,,6701.59,0
14969050,19:17:14,19:17:14,9036,27,,,,6890.3,0
14969050,19:19:00,19:19:00,9945,28,,,,7563.68,
14969050,19:20:54,19:20:54,2608,29,,,,8364.22,0
14969050,19:21:12,19:21:12,8338,30,,,,8485.89,0
14969050,19:21:47,19:21:47,3824,31,,,,8666.6,0
14969050,19:22:52,19:22:52,3825,32,,,,9028.99,0
14969050,19:23:35,19:23:35,3826,33,,,,9219.42,0
14969050,19:24:13,19:24:13,3827,34,,,,9393.16,0
14969050,19:25:00,19:25:00,3828,35,,,,9643.37,0
14969050,19:26:11,19:26:11,2125,36,,,,9951.02,0
14969050,19:27:07,19:27:07,9836,37,,,,10282.84,0
14969050,19:27:48,19:27:48,2512,38,,,,10477.63,0
14969050,19:28:34,19:28:34,2513,39,,,,10714.31,0
14969050,19:29:21,19:29:21,2514,40,,,,10916.67,0
14969050,19:30:00,19:30:00,2515,41,,,,11093.51,
14969050,19:30:40,19:30:40,2516,42,,,,11311.75,0
14969050,19:31:29,19:31:29,2517,43,,,,11601.25,0
14969050,19:32:16,19:32:16,2518,44,,,,11835.55,0
14969050,19:32:59,19:32:59,8203,45,,,,12074.75,0
14969050,19:34:12,19:34:12,2520,46,,,,12354.01,0
14969050,19:34:55,19:34:55,2521,47,,,,12564.3,0
14969050,19:35:42,19:35:42,2437,48,,,,12821.54,0
14969050,19:36:57,19:36:57,2438,49,,,,13227.57,0
14969050,19:37:04,19:37:04,2439,50,,,,13231.27,0
14969050,19:37:52,19:37:52,2440,51,,,,13419.95,0
14969050,19:38:44,19:38:44,2441,52,,,,13655.44,0
14969050,19:39:10,19:39:10,2442,53,,,,13785.4,0
14969050,19:39:40,19:39:40,2443,54,,,,13929.6,0
14969050,19:40:44,19:40:44,2444,55,,,,14206.63,0
14969050,19:42:00,19:42:00,2445,56,,,,14678.79,
14969050,19:42:56,19:42:56,2446,57,,,,14940.62,0
14969050,19:43:35,19:43:35,91,58,,,,15160.83,0
14969050,19:48:00,19:48:00,10160,59,,,,16273.94,
14969050,19:50:55,19:50:55,162,60,,,,17316.48,0
14969050,19:51:30,19:51:30,2326,61,,,,17480.78,0
14969050,19:52:00,19:52:00,2327,62,,,,17661.12,
14969050,19:52:55,19:52:55,2671,63,,,,18115.86,0
14969050,19:53:24,19:53:24,2672,64,,,,18391.02,0
14969050,19:53:51,19:53:51,2673,65,,,,18567.19,0
14969050,19:54:12,19:54:12,2674,66,,,,18700.73,0
14969050,19:55:01,19:55:01,3831,67,,,,19038.42,0
14969050,19:55:38,19:55:38,3392,68,,,,19311.28,0
14969050,19:56:00,19:56:00,3393,69,,,,19460.36,0
14969050,19:56:17,19:56:17,3394,70,,,,19610.72,0
14969050,19:56:42,19:56:42,3395,71,,,,19815.18,0
14969050,19:57:11,19:57:11,3396,72,,,,20019.07,0
14969050,19:57:51,19:57:51,3397,73,,,,20325.12,0
14969050,19:58:12,19:58:12,3398,74,,,,20454.49,0
14969050,20:00:00,20:00:00,2281,75,,,,21321.6,
14969050,20:01:23,20:01:23,6561,76,,,,21548.49,0
14969050,20:05:00,20:05:00,3344,77,,1,,22299.53,
14969060,18:48:00,18:48:00,10047,1,,,1,0,
14969060,18:50:24,18:50:24,9449,2,,,,527.41,0
14969060,18:53:36,18:53:36,2659,3,,,,1149.11,0
14969060,18:55:00,18:55:00,9868,4,,,,1413.15,
14969060,18:56:01,18:56:01,441,5,,,,1641.55,0
14969060,18:56:42,18:56:42,442,6,,,,1810.22,0
14969060,18:57:27,18:57:27,443,7,,,,1990.2,0
14969060,18:58:48,18:58:48,2308,8,,,,2223.97,0
14969060,18:59:39,18:59:39,2309,9,,,,2422.91,0
14969060,19:00:50,19:00:50,2310,10,,,,2652.53,0
14969060,19:01:22,19:01:22,2311,11,,,,2771.71,0
14969060,19:02:33,19:02:33,2312,12,,,,3014.06,0
14969060,19:03:43,19:03:43,2313,13,,,,3277.26,0
14969060,19:04:41,19:04:41,3815,14,,,,3453.02,0
14969060,19:05:39,19:05:39,3816,15,,,,3628.37,0
14969060,19:06:21,19:06:21,10481,16,,,,3758.78,0
14969060,19:07:16,19:07:16,2319,17,,,,3978.41,0
14969060,19:08:33,19:08:33,2321,18,,,,4273.6,0
14969060,19:10:00,19:10:00,10027,19,,,,4641.8,
14969060,19:12:03,19:12:03,10525,20,,,,5256.75,0
14969060,19:12:37,19:12:37,3819,21,,,,5437.09,0
14969060,19:13:38,19:13:38,3820,22,,,,5705.82,0
14969060,19:14:34,19:14:34,3821,23,,,,6029.77,0
14969060,19:15:17,19:15:17,3822,24,,,,6223.92,0
14969060,19:16:02,19:16:02,7730,25,,,,6520.23,0
14969060,19:16:38,19:16:38,2541,26,,,,6701.59,0
14969060,19:17:14,19:17:14,9036,27,,,,6890.3,0
14969060,19:19:00,19:19:00,9945,28,,,,7563.68,
14969060,19:20:54,19:20:54,2608,29,,,,8364.22,0
14969060,19:21:12,19:21:12,8338,30,,,,8485.89,0
14969060,19:21:47,19:21:47,3824,31,,,,8666.6,0
14969060,19:22:52,19:22:52,3825,32,,,,9028.99,0
14969060,19:23:35,19:23:35,3826,33,,,,9219.42,0
14969060,19:24:13,19:24:13,3827,34,,,,9393.16,0
14969060,19:25:00,19:25:00,3828,35,,,,9643.37,0
14969060,19:26:11,19:26:11,2125,36,,,,9951.02,0
14969060,19:27:07,19:27:07,9836,37,,,,10282.84,0
14969060,19:27:48,19:27:48,2512,38,,,,10477.63,0
14969060,19:28:34,19:28:34,2513,39,,,,10714.31,0
14969060,19:29:21,19:29:21,2514,40,,,,10916.67,0
14969060,19:30:00,19:30:00,2515,41,,,,11093.51,
14969060,19:30:40,19:30:40,2516,42,,,,11311.75,0
14969060,19:31:29,19:31:29,2517,43,,,,11601.25,0
14969060,19:32:16,19:32:16,2518,44,,,,11835.55,0
14969060,19:32:59,19:32:59,8203,45,,,,12074.75,0
14969060,19:34:12,19:34:12,2520,46,,,,12354.01,0
14969060,19:34:55,19:34:55,2521,47,,,,12564.3,0
14969060,19:35:42,19:35:42,2437,48,,,,12821.54,0
14969060,19:36:57,19:36:57,2438,49,,,,13227.57,0
14969060,19:37:04,19:37:04,2439,50,,,,13231.27,0
14969060,19:37:52,19:37:52,2440,51,,,,13419.95,0
14969060,19:38:44,19:38:44,2441,52,,,,13655.44,0
14969060,19:39:10,19:39:10,2442,53,,,,13785.4,0
14969060,19:39:40,19:39:40,2443,54,,,,13929.6,0
14969060,19:40:44,19:40:44,2444,55,,,,14206.63,0
14969060,19:42:00,19:42:00,2445,56,,,,14678.79,
14969060,19:42:56,19:42:56,2446,57,,,,14940.62,0
14969060,19:43:35,19:43:35,91,58,,,,15160.83,0
14969060,19:48:00,19:48:00,10160,59,,,,16273.94,
14969060,19:50:55,19:50:55,162,60,,,,17316.48,0
14969060,19:51:30,19:51:30,2326,61,,,,17480.78,0
14969060,19:52:00,19:52:00,2327,62,,,,17661.12,
14969060,19:52:55,19:52:55,2671,63,,,,18115.86,0
14969060,19:53:24,19:53:24,2672,64,,,,18391.02,0
14969060,19:53:51,19:53:51,2673,65,,,,18567.19,0
14969060,19:54:12,19:54:12,2674,66,,,,18700.73,0
14969060,19:55:01,19:55:01,3831,67,,,,19038.42,0
14969060,19:55:38,19:55:38,3392,68,,,,19311.28,0
14969060,19:56:00,19:56:00,3393,69,,,,19460.36,0
14969060,19:56:17,19:56:17,3394,70,,,,19610.72,0
14969060,19:56:42,19:56:42,3395,71,,,,19815.18,0
14969060,19:57:11,19:57:11,3396,72,,,,20019.07,0
14969060,19:57:51,19:57:51,3397,73,,,,20325.12,0
14969060,19:58:12,19:58:12,3398,74,,,,20454.49,0
14969060,20:00:00,20:00:00,2281,75,,,,21321.6,
14969060,20:01:23,20:01:23,6561,76,,,,21548.49,0
14969060,20:05:00,20:05:00,3344,77,,1,,22299.53,
14969080,18:48:00,18:48:00,10047,1,,,1,0,
14969080,18:50:24,18:50:24,9449,2,,,,527.41,0
14969080,18:53:36,18:53:36,2659,3,,,,1149.11,0
14969080,18:55:00,18:55:00,9868,4,,,,1413.15,
14969080,18:56:01,18:56:01,441,5,,,,1641.55,0
14969080,18:56:42,18:56:42,442,6,,,,1810.22,0
14969080,18:57:27,18:57:27,443,7,,,,1990.2,0
14969080,18:58:48,18:58:48,2308,8,,,,2223.97,0
14969080,18:59:39,18:59:39,2309,9,,,,2422.91,0
14969080,19:00:50,19:00:50,2310,10,,,,2652.53,0
14969080,19:01:22,19:01:22,2311,11,,,,2771.71,0
14969080,19:02:33,19:02:33,2312,12,,,,3014.06,0
14969080,19:03:43,19:03:43,2313,13,,,,3277.26,0
14969080,19:04:41,19:04:41,3815,14,,,,3453.02,0
14969080,19:05:39,19:05:39,3816,15,,,,3628.37,0
14969080,19:06:21,19:06:21,10481,16,,,,3758.78,0
14969080,19:07:16,19:07:16,2319,17,,,,3978.41,0
14969080,19:08:33,19:08:33,2321,18,,,,4273.6,0
14969080,19:10:00,19:10:00,10027,19,,,,4641.8,
14969080,19:12:03,19:12:03,10525,20,,,,5256.75,0
14969080,19:12:37,19:12:37,3819,21,,,,5437.09,0
14969080,19:13:38,19:13:38,3820,22,,,,5705.82,0
14969080,19:14:34,19:14:34,3821,23,,,,6029.77,0
14969080,19:15:17,19:15:17,3822,24,,,,6223.92,0
14969080,19:16:02,19:16:02,7730,25,,,,6520.23,0
14969080,19:16:38,19:16:38,2541,26,,,,6701.59,0
14969080,19:17:14,19:17:14,9036,27,,,,6890.3,0
14969080,19:19:00,19:19:00,9945,28,,,,7563.68,
14969080,19:20:54,19:20:54,2608,29,,,,8364.22,0
14969080,19:21:12,19:21:12,8338,30,,,,8485.89,0
14969080,19:21:47,19:21:47,3824,31,,,,8666.6,0
14969080,19:22:52,19:22:52,3825,32,,,,9028.99,0
14969080,19:23:35,19:23:35,3826,33,,,,9219.42,0
14969080,19:24:13,19:24:13,3827,34,,,,9393.16,0
14969080,19:25:00,19:25:00,3828,35,,,,9643.37,0
14969080,19:26:11,19:26:11,2125,36,,,,9951.02,0
14969080,19:27:07,19:27:07,9836,37,,,,10282.84,0
14969080,19:27:48,19:27:48,2512,38,,,,10477.63,0
14969080,19:28:34,19:28:34,2513,39,,,,10714.31,0
14969080,19:29:21,19:29:21,2514,40,,,,10916.67,0
14969080,19:30:00,19:30:00,2515,41,,,,11093.51,
14969080,19:30:40,19:30:40,2516,42,,,,11311.75,0
14969080,19:31:29,19:31:29,2517,43,,,,11601.25,0
14969080,19:32:16,19:32:16,2518,44,,,,11835.55,0
14969080,19:32:59,19:32:59,8203,45,,,,12074.75,0
14969080,19:34:12,19:34:12,2520,46,,,,12354.01,0
14969080,19:34:55,19:34:55,2521,47,,,,12564.3,0
14969080,19:35:42,19:35:42,2437,48,,,,12821.54,0
14969080,19:36:57,19:36:57,2438,49,,,,13227.57,0
14969080,19:37:04,19:37:04,2439,50,,,,13231.27,0
14969080,19:37:52,19:37:52,2440,51,,,,13419.95,0
14969080,19:38:44,19:38:44,2441,52,,,,13655.44,0
14969080,19:39:10,19:39:10,2442,53,,,,13785.4,0
14969080,19:39:40,19:39:40,2443,54,,,,13929.6,0
14969080,19:40:44,19:40:44,2444,55,,,,14206.63,0
14969080,19:42:00,19:42:00,2445,56,,,,14678.79,
14969080,19:42:56,19:42:56,2446,57,,,,14940.62,0
14969080,19:43:35,19:43:35,91,58,,,,15160.83,0
14969080,19:48:00,19:48:00,10160,59,,,,16273.94,
14969080,19:50:55,19:50:55,162,60,,,,17316.48,0
14969080,19:51:30,19:51:30,2326,61,,,,17480.78,0
14969080,19:52:00,19:52:00,2327,62,,,,17661.12,
14969080,19:52:55,19:52:55,2671,63,,,,18115.86,0
14969080,19:53:24,19:53:24,2672,64,,,,18391.02,0
14969080,19:53:51,19:53:51,2673,65,,,,18567.19,0
14969080,19:54:12,19:54:12,2674,66,,,,18700.73,0
14969080,19:55:01,19:55:01,3831,67,,,,19038.42,0
14969080,19:55:38,19:55:38,3392,68,,,,19311.28,0
14969080,19:56:00,19:56:00,3393,69,,,,19460.36,0
14969080,19:56:17,19:56:17,3394,70,,,,19610.72,0
14969080,19:56:42,19:56:42,3395,71,,,,19815.18,0
14969080,19:57:11,19:57:11,3396,72,,,,20019.07,0
14969080,19:57:51,19:57:51,3397,73,,,,20325.12,0
14969080,19:58:12,19:58:12,3398,74,,,,20454.49,0
14969080,20:00:00,20:00:00,2281,75,,,,21321.6,
14969080,20:01:23,20:01:23,6561,76,,,,21548.49,0
14969080,20:05:00,20:05:00,3344,77,,1,,22299.53,
15512010,09:48:00,09:48:00,10047,1,,,1,0,
15512010,09:50:03,09:50:03,9449,2,,,,527.41,0
15512010,09:52:48,09:52:48,2659,3,,,,1149.11,0
15512010,09:54:00,09:54:00,9868,4,,,,1413.15,
15512010,09:54:44,09:54:44,441,5,,,,1641.55,0
15512010,09:55:15,09:55:15,442,6,,,,1810.22,0
15512010,09:55:48,09:55:48,443,7,,,,1990.2,0
15512010,09:56:47,09:56:47,2308,8,,,,2223.97,0
15512010,09:57:25,09:57:25,2309,9,,,,2422.91,0
15512010,09:58:16,09:58:16,2310,10,,,,2652.53,0
15512010,09:58:40,09:58:40,2311,11,,,,2771.71,0
15512010,09:59:32,09:59:32,2312,12,,,,3014.06,0
15512010,10:00:24,10:00:24,2313,13,,,,3277.26,0
15512010,10:01:06,10:01:06,3815,14,,,,3453.02,0
15512010,10:01:49,10:01:49,3816,15,,,,3628.37,0
15512010,10:02:19,10:02:19,10481,16,,,,3758.78,0
15512010,10:02:59,10:02:59,2319,17,,,,3978.41,0
15512010,10:03:56,10:03:56,2321,18,,,,4273.6,0
15512010,10:05:00,10:05:00,10027,19,,,,4641.8,
15512010,10:07:31,10:07:31,10525,20,,,,5256.75,0
15512010,10:08:12,10:08:12,3819,21,,,,5437.09,0
15512010,10:09:26,10:09:26,3820,22,,,,5705.82,0
15512010,10:10:35,10:10:35,3821,23,,,,6029.77,0
15512010,10:11:27,10:11:27,3822,24,,,,6223.92,0
15512010,10:12:22,10:12:22,7730,25,,,,6520.23,0
15512010,10:13:06,10:13:06,2541,26,,,,6701.59,0
15512010,10:13:50,10:13:50,9036,27,,,,6890.3,0
15512010,10:16:00,10:16:00,9945,28,,,,7563.68,
15512010,10:17:02,10:17:02,2608,29,,,,8364.22,0
15512010,10:17:12,10:17:12,8338,30,,,,8485.89,0
15512010,10:17:31,10:17:31,3824,31,,,,8666.6,0
15512010,10:18:06,10:18:06,3825,32,,,,9028.99,0
15512010,10:18:30,10:18:30,3826,33,,,,9219.42,0
15512010,10:18:50,10:18:50,3827,34,,,,9393.16,0
15512010,10:19:16,10:19:16,3828,35,,,,9643.37,0
15512010,10:19:55,10:19:55,2125,36,,,,9951.02,0
15512010,10:20:26,10:20:26,9836,37,,,,10282.84,0
15512010,10:20:48,10:20:48,2512,38,,,,10477.63,0
15512010,10:21:13,10:21:13,2513,39,,,,10714.31,0
15512010,10:21:39,10:21:39,2514,40,,,,10916.67,0
15512010,10:22:00,10:22:00,2515,41,,,,11093.51,
15512010,10:22:40,10:22:40,2516,42,,,,11311.75,0
15512010,10:23:29,10:23:29,2517,43,,,,11601.25,0
15512010,10:24:16,10:24:16,2518,44,,,,11835.55,0
15512010,10:24:59,10:24:59,8203,45,,,,12074.75,0
15512010,10:26:12,10:26:12,2520,46,,,,12354.01,0
15512010,10:26:55,10:26:55,2521,47,,,,12564.3,0
15512010,10:27:42,10:27:42,2437,48,,,,12821.54,0
15512010,10:28:57,10:28:57,2438,49,,,,13227.57,0
15512010,10:29:04,10:29:04,2439,50,,,,13231.27,0
15512010,10:29:52,10:29:52,2440,51,,,,13419.95,0
15512010,10:30:44,10:30:44,2441,52,,,,13655.44,0
15512010,10:31:10,10:31:10,2442,53,,,,13785.4,0
15512010,10:31:40,10:31:40,2443,54,,,,13929.6,0
15512010,10:32:44,10:32:44,2444,55,,,,14206.63,0
15512010,10:34:00,10:34:00,2445,56,,,,14678.79,
15512010,10:34:46,10:34:46,2446,57,,,,14940.62,0
15512010,10:35:19,10:35:19,91,58,,,,15160.83,0
15512010,10:39:00,10:39:00,10160,59,,,,16273.94,
15512010,10:41:11,10:41:11,162,60,,,,17316.48,0
15512010,10:41:37,10:41:37,2326,61,,,,17480.78,0
15512010,10:42:00,10:42:00,2327,62,,,,17661.12,
15512010,10:42:55,10:42:55,2671,63,,,,18115.86,0
15512010,10:43:24,10:43:24,2672,64,,,,18391.02,0
15512010,10:43:51,10:43:51,2673,65,,,,18567.19,0
15512010,10:44:12,10:44:12,2674,66,,,,18700.73,0
15512010,10:45:01,10:45:01,3831,67,,,,19038.42,0
15512010,10:45:38,10:45:38,3392,68,,,,19311.28,0
15512010,10:46:00,10:46:00,3393,69,,,,19460.36,0
15512010,10:46:17,10:46:17,3394,70,,,,19610.72,0
15512010,10:46:42,10:46:42,3395,71,,,,19815.18,0
15512010,10:47:11,10:47:11,3396,72,,,,20019.07,0
15512010,10:47:51,10:47:51,3397,73,,,,20325.12,0
15512010,10:48:12,10:48:12,3398,74,,,,20454.49,0
15512010,10:50:00,10:50:00,2281,75,,,,21321.6,
15512010,10:50:49,10:50:49,6561,76,,,,21548.49,0
15512010,10:53:00,10:53:00,3344,77,,1,,22299.53,
15893090,08:55:00,08:55:00,10047,1,,,1,0,
15893090,08:58:25,08:58:25,9449,2,,,,527.41,0
15893090,09:03:00,09:03:00,2659,3,,,,1149.11,0
15893090,09:05:00,09:05:00,9868,4,,,,1413.15,
15893090,09:05:57,09:05:57,441,5,,,,1641.55,0
15893090,09:06:36,09:06:36,442,6,,,,1810.22,0
15893090,09:07:18,09:07:18,443,7,,,,1990.2,0
15893090,09:08:33,09:08:33,2308,8,,,,2223.97,0
15893090,09:09:21,09:09:21,2309,9,,,,2422.91,0
15893090,09:10:27,09:10:27,2310,10,,,,2652.53,0
15893090,09:10:57,09:10:57,2311,11,,,,2771.71,0
15893090,09:12:03,09:12:03,2312,12,,,,3014.06,0
15893090,09:13:09,09:13:09,2313,13,,,,3277.26,0
15893090,09:14:03,09:14:03,3815,14,,,,3453.02,0
15893090,09:14:57,09:14:57,3816,15,,,,3628.37,0
15893090,09:15:36,09:15:36,10481,16,,,,3758.78,0
15893090,09:16:27,09:16:27,2319,17,,,,3978.41,0
15893090,09:17:39,09:17:39,2321,18,,,,4273.6,0
15893090,09:19:00,09:19:00,10027,19,,,,4641.8,
15893090,09:21:31,09:21:31,10525,20,,,,5256.75,0
15893090,09:22:12,09:22:12,3819,21,,,,5437.09,0
15893090,09:23:26,09:23:26,3820,22,,,,5705.82,0
15893090,09:24:35,09:24:35,3821,23,,,,6029.77,0
15893090,09:25:27,09:25:27,3822,24,,,,6223.92,0
15893090,09:26:22,09:26:22,7730,25,,,,6520.23,0
15893090,09:27:06,09:27:06,2541,26,,,,6701.59,0
15893090,09:27:50,09:27:50,9036,27,,,,6890.3,0
15893090,09:30:00,09:30:00,9945,28,,,,7563.68,
15893090,09:31:43,09:31:43,2608,29,,,,8364.22,0
15893090,09:32:00,09:32:00,8338,30,,,,8485.89,0
15893090,09:32:32,09:32:32,3824,31,,,,8666.6,0
15893090,09:33:31,09:33:31,3825,32,,,,9028.99,0
15893090,09:34:10,09:34:10,3826,33,,,,9219.42,0
15893090,09:34:44,09:34:44,3827,34,,,,9393.16,0
15893090,09:35:27,09:35:27,3828,35,,,,9643.37,0
15893090,09:36:32,09:36:32,2125,36,,,,9951.02,0
15893090,09:37:23,09:37:23,9836,37,,,,10282.84,0
15893090,09:38:00,09:38:00,2512,38,,,,10477.63,0
15893090,09:38:42,09:38:42,2513,39,,,,10714.31,0
15893090,09:39:25,09:39:25,2514,40,,,,10916.67,0
15893090,09:40:00,09:40:00,2515,41,,,,11093.51,
15893090,09:40:36,09:40:36,2516,42,,,,11311.75,0
15893090,09:41:22,09:41:22,2517,43,,,,11601.25,0
15893090,09:42:05,09:42:05,2518,44,,,,11835.55,0
15893090,09:42:44,09:42:44,8203,45,,,,12074.75,0
15893090,09:43:51,09:43:51,2520,46,,,,12354.01,0
15893090,09:44:30,09:44:30,2521,47,,,,12564.3,0
15893090,09:45:13,09:45:13,2437,48,,,,12821.54,0
15893090,09:46:23,09:46:23,2438,49,,,,13227.57,0
15893090,09:46:29,09:46:29,2439,50,,,,13231.27,0
15893090,09:47:12,09:47:12,2440,51,,,,13419.95,0
15893090,09:48:00,09:48:00,2441,52,,,,13655.44,0
15893090,09:48:24,09:48:24,2442,53,,,,13785.4,0
15893090,09:48:52,09:48:52,2443,54,,,,13929.6,0
15893090,09:49:50,09:49:50,2444,55,,,,14206.63,0
15893090,09:51:00,09:51:00,2445,56,,,,14678.79,
15893090,09:52:24,09:52:24,2446,57,,,,14940.62,0
15893090,09:53:23,09:53:23,91,58,,,,15160.83,0
15893090,10:00:00,10:00:00,10160,59,,,,16273.94,
15893090,10:02:55,10:02:55,162,60,,,,17316.48,0
15893090,10:03:30,10:03:30,2326,61,,,,17480.78,0
15893090,10:04:00,10:04:00,2327,62,,,,17661.12,
15893090,10:05:02,10:05:02,2671,63,,,,18115.86,0
15893090,10:05:35,10:05:35,2672,64,,,,18391.02,0
15893090,10:06:04,10:06:04,2673,65,,,,18567.19,0
15893090,10:06:28,10:06:28,2674,66,,,,18700.73,0
15893090,10:07:23,10:07:23,3831,67,,,,19038.42,0
15893090,10:08:06,10:08:06,3392,68,,,,19311.28,0
15893090,10:08:30,10:08:30,3393,69,,,,19460.36,0
15893090,10:08:50,10:08:50,3394,70,,,,19610.72,0
15893090,10:09:17,10:09:17,3395,71,,,,19815.18,0
15893090,10:09:50,10:09:50,3396,72,,,,20019.07,0
15893090,10:10:34,10:10:34,3397,73,,,,20325.12,0
15893090,10:10:58,10:10:58,3398,74,,,,20454.49,0
15893090,10:13:00,10:13:00,2281,75,,,,21321.6,
15893090,10:14:39,10:14:39,6561,76,,,,21548.49,0
15893090,10:19:00,10:19:00,3344,77,,1,,22299.53,
15893100,08:55:00,08:55:00,10047,1,,,1,0,
15893100,08:58:25,08:58:25,9449,2,,,,527.41,0
15893100,09:03:00,09:03:00,2659,3,,,,1149.11,0
15893100,09:05:00,09:05:00,9868,4,,,,1413.15,
15893100,09:05:57,09:05:57,441,5,,,,1641.55,0
15893100,09:06:36,09:06:36,442,6,,,,1810.22,0
15893100,09:07:18,09:07:18,443,7,,,,1990.2,0
15893100,09:08:33,09:08:33,2308,8,,,,2223.97,0
15893100,09:09:21,09:09:21,2309,9,,,,2422.91,0
15893100,09:10:27,09:10:27,2310,10,,,,2652.53,0
15893100,09:10:57,09:10:57,2311,11,,,,2771.71,0
15893100,09:12:03,09:12:03,2312,12,,,,3014.06,0
15893100,09:13:09,09:13:09,2313,13,,,,3277.26,0
15893100,09:14:03,09:14:03,3815,14,,,,3453.02,0
15893100,09:14:57,09:14:57,3816,15,,,,3628.37,0
15893100,09:15:36,09:15:36,10481,16,,,,3758.78,0
15893100,09:16:27,09:16:27,2319,17,,,,3978.41,0
15893100,09:17:39,09:17:39,2321,18,,,,4273.6,0
15893100,09:19:00,09:19:00,10027,19,,,,4641.8,
15893100,09:21:31,09:21:31,10525,20,,,,5256.75,0
15893100,09:22:12,09:22:12,3819,21,,,,5437.09,0
15893100,09:23:26,09:23:26,3820,22,,,,5705.82,0
15893100,09:24:35,09:24:35,3821,23,,,,6029.77,0
15893100,09:25:27,09:25:27,3822,24,,,,6223.92,0
15893100,09:26:22,09:26:22,7730,25,,,,6520.23,0
15893100,09:27:06,09:27:06,2541,26,,,,6701.59,0
15893100,09:27:50,09:27:50,9036,27,,,,6890.3,0
15893100,09:30:00,09:30:00,9945,28,,,,7563.68,
15893100,09:31:43,09:31:43,2608,29,,,,8364.22,0
15893100,09:32:00,09:32:00,8338,30,,,,8485.89,0
15893100,09:32:32,09:32:32,3824,31,,,,8666.6,0
15893100,09:33:31,09:33:31,3825,32,,,,9028.99,0
15893100,09:34:10,09:34:10,3826,33,,,,9219.42,0
15893100,09:34:44,09:34:44,3827,34,,,,9393.16,0
15893100,09:35:27,09:35:27,3828,35,,,,9643.37,0
15893100,09:36:32,09:36:32,2125,36,,,,9951.02,0
15893100,09:37:23,09:37:23,9836,37,,,,10282.84,0
15893100,09:38:00,09:38:00,2512,38,,,,10477.63,0
15893100,09:38:42,09:38:42,2513,39,,,,10714.31,0
15893100,09:39:25,09:39:25,2514,40,,,,10916.67,0
15893100,09:40:00,09:40:00,2515,41,,,,11093.51,
15893100,09:40:36,09:40:36,2516,42,,,,11311.75,0
15893100,09:41:22,09:41:22,2517,43,,,,11601.25,0
15893100,09:42:05,09:42:05,2518,44,,,,11835.55,0
15893100,09:42:44,09:42:44,8203,45,,,,12074.75,0
15893100,09:43:51,09:43:51,2520,46,,,,12354.01,0
15893100,09:44:30,09:44:30,2521,47,,,,12564.3,0
15893100,09:45:13,09:45:13,2437,48,,,,12821.54,0
15893100,09:46:23,09:46:23,2438,49,,,,13227.57,0
15893100,09:46:29,09:46:29,2439,50,,,,13231.27,0
15893100,09:47:12,09:47:12,2440,51,,,,13419.95,0
15893100,09:48:00,09:48:00,2441,52,,,,13655.44,0
15893100,09:48:24,09:48:24,2442,53,,,,13785.4,0
15893100,09:48:52,09:48:52,2443,54,,,,13929.6,0
15893100,09:49:50,09:49:50,2444,55,,,,14206.63,0
15893100,09:51:00,09:51:00,2445,56,,,,14678.79,
15893100,09:52:24,09:52:24,2446,57,,,,14940.62,0
15893100,09:53:23,09:53:23,91,58,,,,15160.83,0
15893100,10:00:00,10:00:00,10160,59,,,,16273.94,
15893100,10:02:55,10:02:55,162,60,,,,17316.48,0
15893100,10:03:30,10:03:30,2326,61,,,,17480.78,0
15893100,10:04:00,10:04:00,2327,62,,,,17661.12,
15893100,10:05:02,10:05:02,2671,63,,,,18115.86,0
15893100,10:05:35,10:05:35,2672,64,,,,18391.02,0
15893100,10:06:04,10:06:04,2673,65,,,,18567.19,0
15893100,10:06:28,10:06:28,2674,66,,,,18700.73,0
15893100,10:07:23,10:07:23,3831,67,,,,19038.42,0
15893100,10:08:06,10:08:06,3392,68,,,,19311.28,0
15893100,10:08:30,10:08:30,3393,69,,,,19460.36,0
15893100,10:08:50,10:08:50,3394,70,,,,19610.72,0
15893100,10:09:17,10:09:17,3395,71,,,,19815.18,0
15893100,10:09:50,10:09:50,3396,72,,,,20019.07,0
15893100,10:10:34,10:10:34,3397,73,,,,20325.12,0
15893100,10:10:58,10:10:58,3398,74,,,,20454.49,0
15893100,10:13:00,10:13:00,2281,75,,,,21321.6,
15893100,10:14:39,10:14:39,6561,76,,,,21548.49,0
15893100,10:19:00,10:19:00,3344,77,,1,,22299.53,
15893110,08:55:00,08:55:00,10047,1,,,1,0,
15893110,08:58:25,08:58:25,9449,2,,,,527.41,0
15893110,09:03:00,09:03:00,2659,3,,,,1149.11,0
15893110,09:05:00,09:05:00,9868,4,,,,1413.15,
15893110,09:05:57,09:05:57,441,5,,,,1641.55,0
15893110,09:06:36,09:06:36,442,6,,,,1810.22,0
15893110,09:07:18,09:07:18,443,7,,,,1990.2,0
15893110,09:08:33,09:08:33,2308,8,,,,2223.97,0
15893110,09:09:21,09:09:21,2309,9,,,,2422.91,0
15893110,09:10:27,09:10:27,2310,10,,,,2652.53,0
15893110,09:10:57,09:10:57,2311,11,,,,2771.71,0
15893110,09:12:03,09:12:03,2312,12,,,,3014.06,0
15893110,09:13:09,09:13:09,2313,13,,,,3277.26,0
15893110,09:14:03,09:14:03,3815,14,,,,3453.02,0
15893110,09:14:57,09:14:57,3816,15,,,,3628.37,0
15893110,09:15:36,09:15:36,10481,16,,,,3758.78,0
15893110,09:16:27,09:16:27,2319,17,,,,3978.41,0
15893110,09:17:39,09:17:39,2321,18,,,,4273.6,0
15893110,09:19:00,09:19:00,10027,19,,,,4641.8,
15893110,09:21:31,09:21:31,10525,20,,,,5256.75,0
15893110,09:22:12,09:22:12,3819,21,,,,5437.09,0
15893110,09:23:26,09:23:26,3820,22,,,,5705.82,0
15893110,09:24:35,09:24:35,3821,23,,,,6029.77,0
15893110,09:25:27,09:25:27,3822,24,,,,6223.92,0
15893110,09:26:22,09:26:22,7730,25,,,,6520.23,0
15893110,09:27:06,09:27:06,2541,26,,,,6701.59,0
15893110,09:27:50,09:27:50,9036,27,,,,6890.3,0
15893110,09:30:00,09:30:00,9945,28,,,,7563.68,
15893110,09:31:43,09:31:43,2608,29,,,,8364.22,0
15893110,09:32:00,09:32:00,8338,30,,,,8485.89,0
15893110,09:32:32,09:32:32,3824,31,,,,8666.6,0
15893110,09:33:31,09:33:31,3825,32,,,,9028.99,0
15893110,09:34:10,09:34:10,3826,33,,,,9219.42,0
15893110,09:34:44,09:34:44,3827,34,,,,9393.16,0
15893110,09:35:27,09:35:27,3828,35,,,,9643.37,0
15893110,09:36:32,09:36:32,2125,36,,,,9951.02,0
15893110,09:37:23,09:37:23,9836,37,,,,10282.84,0
15893110,09:38:00,09:38:00,2512,38,,,,10477.63,0
15893110,09:38:42,09:38:42,2513,39,,,,10714.31,0
15893110,09:39:25,09:39:25,2514,40,,,,10916.67,0
15893110,09:40:00,09:40:00,2515,41,,,,11093.51,
15893110,09:40:36,09:40:36,2516,42,,,,11311.75,0
15893110,09:41:22,09:41:22,2517,43,,,,11601.25,0
15893110,09:42:05,09:42:05,2518,44,,,,11835.55,0
15893110,09:42:44,09:42:44,8203,45,,,,12074.75,0
15893110,09:43:51,09:43:51,2520,46,,,,12354.01,0
15893110,09:44:30,09:44:30,2521,47,,,,12564.3,0
15893110,09:45:13,09:45:13,2437,48,,,,12821.54,0
15893110,09:46:23,09:46:23,2438,49,,,,13227.57,0
15893110,09:46:29,09:46:29,2439,50,,,,13231.27,0
15893110,09:47:12,09:47:12,2440,51,,,,13419.95,0
15893110,09:48:00,09:48:00,2441,52,,,,13655.44,0
15893110,09:48:24,09:48:24,2442,53,,,,13785.4,0
15893110,09:48:52,09:48:52,2443,54,,,,13929.6,0
15893110,09:49:50,09:49:50,2444,55,,,,14206.63,0
15893110,09:51:00,09:51:00,2445,56,,,,14678.79,
15893110,09:52:24,09:52:24,2446,57,,,,14940.62,0
15893110,09:53:23,09:53:23,91,58,,,,15160.83,0
15893110,10:00:00,10:00:00,10160,59,,,,16273.94,
15893110,10:02:55,10:02:55,162,60,,,,17316.48,0
15893110,10:03:30,10:03:30,2326,61,,,,17480.78,0
15893110,10:04:00,10:04:00,2327,62,,,,17661.12,
15893110,10:05:02,10:05:02,2671,63,,,,18115.86,0
15893110,10:05:35,10:05:35,2672,64,,,,18391.02,0
15893110,10:06:04,10:06:04,2673,65,,,,18567.19,0
15893110,10:06:28,10:06:28,2674,66,,,,18700.73,0
15893110,10:07:23,10:07:23,3831,67,,,,19038.42,0
15893110,10:08:06,10:08:06,3392,68,,,,19311.28,0
15893110,10:08:30,10:08:30,3393,69,,,,19460.36,0
15893110,10:08:50,10:08:50,3394,70,,,,19610.72,0
15893110,10:09:17,10:09:17,3395,71,,,,19815.18,0
15893110,10:09:50,10:09:50,3396,72,,,,20019.07,0
15893110,10:10:34,10:10:34,3397,73,,,,20325.12,0
15893110,10:10:58,10:10:58,3398,74,,,,20454.49,0
15893110,10:13:00,10:13:00,2281,75,,,,21321.6,
15893110,10:14:39,10:14:39,6561,76,,,,21548.49,0
15893110,10:19:00,10:19:00,3344,77,,1,,22299.53,
15893120,08:55:00,08:55:00,10047,1,,,1,0,
15893120,08:58:25,08:58:25,9449,2,,,,527.41,0
15893120,09:03:00,09:03:00,2659,3,,,,1149.11,0
15893120,09:05:00,09:05:00,9868,4,,,,1413.15,
15893120,09:05:57,09:05:57,441,5,,,,1641.55,0
15893120,09:06:36,09:06:36,442,6,,,,1810.22,0
15893120,09:07:18,09:07:18,443,7,,,,1990.2,0
15893120,09:08:33,09:08:33,2308,8,,,,2223.97,0
15893120,09:09:21,09:09:21,2309,9,,,,2422.91,0
15893120,09:10:27,09:10:27,2310,10,,,,2652.53,0
15893120,09:10:57,09:10:57,2311,11,,,,2771.71,0
15893120,09:12:03,09:12:03,2312,12,,,,3014.06,0
15893120,09:13:09,09:13:09,2313,13,,,,3277.26,0
15893120,09:14:03,09:14:03,3815,14,,,,3453.02,0
15893120,09:14:57,09:14:57,3816,15,,,,3628.37,0
15893120,09:15:36,09:15:36,10481,16,,,,3758.78,0
15893120,09:16:27,09:16:27,2319,17,,,,3978.41,0
15893120,09:17:39,09:17:39,2321,18,,,,4273.6,0
15893120,09:19:00,09:19:00,10027,19,,,,4641.8,
15893120,09:21:31,09:21:31,10525,20,,,,5256.75,0
15893120,09:22:12,09:22:12,3819,21,,,,5437.09,0
15893120,09:23:26,09:23:26,3820,22,,,,5705.82,0
15893120,09:24:35,09:24:35,3821,23,,,,6029.77,0
15893120,09:25:27,09:25:27,3822,24,,,,6223.92,0
15893120,09:26:22,09:26:22,7730,25,,,,6520.23,0
15893120,09:27:06,09:27:06,2541,26,,,,6701.59,0
15893120,09:27:50,09:27:50,9036,27,,,,6890.3,0
15893120,09:30:00,09:30:00,9945,28,,,,7563.68,
15893120,09:31:43,09:31:43,2608,29,,,,8364.22,0
15893120,09:32:00,09:32:00,8338,30,,,,8485.89,0
15893120,09:32:32,09:32:32,3824,31,,,,8666.6,0
15893120,09:33:31,09:33:31,3825,32,,,,9028.99,0
15893120,09:34:10,09:34:10,3826,33,,,,9219.42,0
15893120,09:34:44,09:34:44,3827,34,,,,9393.16,0
15893120,09:35:27,09:35:27,3828,35,,,,9643.37,0
15893120,09:36:32,09:36:32,2125,36,,,,9951.02,0
15893120,09:37:23,09:37:23,9836,37,,,,10282.84,0
15893120,09:38:00,09:38:00,2512,38,,,,10477.63,0
15893120,09:38:42,09:38:42,2513,39,,,,10714.31,0
15893120,09:39:25,09:39:25,2514,40,,,,10916.67,0
15893120,09:40:00,09:40:00,2515,41,,,,11093.51,
15893120,09:40:36,09:40:36,2516,42,,,,11311.75,0
15893120,09:41:22,09:41:22,2517,43,,,,11601.25,0
15893120,09:42:05,09:42:05,2518,44,,,,11835.55,0
15893120,09:42:44,09:42:44,8203,45,,,,12074.75,0
15893120,09:43:51,09:43:51,2520,46,,,,12354.01,0
15893120,09:44:30,09:44:30,2521,47,,,,12564.3,0
15893120,09:45:13,09:45:13,2437,48,,,,12821.54,0
15893120,09:46:23,09:46:23,2438,49,,,,13227.57,0
15893120,09:46:29,09:46:29,2439,50,,,,13231.27,0
15893120,09:47:12,09:47:12,2440,51,,,,13419.95,0
15893120,09:48:00,09:48:00,2441,52,,,,13655.44,0
15893120,09:48:24,09:48:24,2442,53,,,,13785.4,0
15893120,09:48:52,09:48:52,2443,54,,,,13929.6,0
15893120,09:49:50,09:49:50,2444,55,,,,14206.63,0
15893120,09:51:00,09:51:00,2445,56,,,,14678.79,
15893120,09:52:24,09:52:24,2446,57,,,,14940.62,0
15893120,09:53:23,09:53:23,91,58,,,,15160.83,0
15893120,10:00:00,10:00:00,10160,59,,,,16273.94,
15893120,10:02:55,10:02:55,162,60,,,,17316.48,0
15893120,10:03:30,10:03:30,2326,61,,,,17480.78,0
15893120,10:04:00,10:04:00,2327,62,,,,17661.12,
15893120,10:05:02,10:05:02,2671,63,,,,18115.86,0
15893120,10:05:35,10:05:35,2672,64,,,,18391.02,0
15893120,10:06:04,10:06:04,2673,65,,,,18567.19,0
15893120,10:06:28,10:06:28,2674,66,,,,18700.73,0
15893120,10:07:23,10:07:23,3831,67,,,,19038.42,0
15893120,10:08:06,10:08:06,3392,68,,,,19311.28,0
15893120,10:08:30,10:08:30,3393,69,,,,19460.36,0
15893120,10:08:50,10:08:50,3394,70,,,,19610.72,0
15893120,10:09:17,10:09:17,3395,71,,,,19815.18,0
15893120,10:09:50,10:09:50,3396,72,,,,20019.07,0
15893120,10:10:34,10:10:34,3397,73,,,,20325.12,0
15893120,10:10:58,10:10:58,3398,74,,,,20454.49,0
15893120,10:13:00,10:13:00,2281,75,,,,21321.6,
15893120,10:14:39,10:14:39,6561,76,,,,21548.49,0
15893120,10:19:00,10:19:00,3344,77,,1,,22299.53,
15893130,08:55:00,08:55:00,10047,1,,,1,0,
15893130,08:58:25,08:58:25,9449,2,,,,527.41,0
15893130,09:03:00,09:03:00,2659,3,,,,1149.11,0
15893130,09:05:00,09:05:00,9868,4,,,,1413.15,
15893130,09:05:57,09:05:57,441,5,,,,1641.55,0
15893130,09:06:36,09:06:36,442,6,,,,1810.22,0
15893130,09:07:18,09:07:18,443,7,,,,1990.2,0
15893130,09:08:33,09:08:33,2308,8,,,,2223.97,0
15893130,09:09:21,09:09:21,2309,9,,,,2422.91,0
15893130,09:10:27,09:10:27,2310,10,,,,2652.53,0
15893130,09:10:57,09:10:57,2311,11,,,,2771.71,0
15893130,09:12:03,09:12:03,2312,12,,,,3014.06,0
15893130,09:13:09,09:13:09,2313,13,,,,3277.26,0
15893130,09:14:03,09:14:03,3815,14,,,,3453.02,0
15893130,09:14:57,09:14:57,3816,15,,,,3628.37,0
15893130,09:15:36,09:15:36,10481,16,,,,3758.78,0
15893130,09:16:27,09:16:27,2319,17,,,,3978.41,0
15893130,09:17:39,09:17:39,2321,18,,,,4273.6,0
15893130,09:19:00,09:19:00,10027,19,,,,4641.8,
15893130,09:21:31,09:21:31,10525,20,,,,5256.75,0
15893130,09:22:12,09:22:12,3819,21,,,,5437.09,0
15893130,09:23:26,09:23:26,3820,22,,,,5705.82,0
15893130,09:24:35,09:24:35,3821,23,,,,6029.77,0
15893130,09:25:27,09:25:27,3822,24,,,,6223.92,0
15893130,09:26:22,09:26:22,7730,25,,,,6520.23,0
15893130,09:27:06,09:27:06,2541,26,,,,6701.59,0
15893130,09:27:50,09:27:50,9036,27,,,,6890.3,0
15893130,09:30:00,09:30:00,9945,28,,,,7563.68,
15893130,09:31:43,09:31:43,2608,29,,,,8364.22,0
15893130,09:32:00,09:32:00,8338,30,,,,8485.89,0
15893130,09:32:32,09:32:32,3824,31,,,,8666.6,0
15893130,09:33:31,09:33:31,3825,32,,,,9028.99,0
15893130,09:34:10,09:34:10,3826,33,,,,9219.42,0
15893130,09:34:44,09:34:44,3827,34,,,,9393.16,0
15893130,09:35:27,09:35:27,3828,35,,,,9643.37,0
15893130,09:36:32,09:36:32,2125,36,,,,9951.02,0
15893130,09:37:23,09:37:23,9836,37,,,,10282.84,0
15893130,09:38:00,09:38:00,2512,38,,,,10477.63,0
15893130,09:38:42,09:38:42,2513,39,,,,10714.31,0
15893130,09:39:25,09:39:25,2514,40,,,,10916.67,0
15893130,09:40:00,09:40:00,2515,41,,,,11093.51,
15893130,09:40:36,09:40:36,2516,42,,,,11311.75,0
15893130,09:41:22,09:41:22,2517,43,,,,11601.25,0
15893130,09:42:05,09:42:05,2518,44,,,,11835.55,0
15893130,09:42:44,09:42:44,8203,45,,,,12074.75,0
15893130,09:43:51,09:43:51,2520,46,,,,12354.01,0
15893130,09:44:30,09:44:30,2521,47,,,,12564.3,0
15893130,09:45:13,09:45:13,2437,48,,,,12821.54,0
15893130,09:46:23,09:46:23,2438,49,,,,13227.57,0
15893130,09:46:29,09:46:29,2439,50,,,,13231.27,0
15893130,09:47:12,09:47:12,2440,51,,,,13419.95,0
15893130,09:48:00,09:48:00,2441,52,,,,13655.44,0
15893130,09:48:24,09:48:24,2442,53,,,,13785.4,0
15893130,09:48:52,09:48:52,2443,54,,,,13929.6,0
15893130,09:49:50,09:49:50,2444,55,,,,14206.63,0
15893130,09:51:00,09:51:00,2445,56,,,,14678.79,
15893130,09:52:24,09:52:24,2446,57,,,,14940.62,0
15893130,09:53:23,09:53:23,91,58,,,,15160.83,0
15893130,10:00:00,10:00:00,10160,59,,,,16273.94,
15893130,10:02:55,10:02:55,162,60,,,,17316.48,0
15893130,10:03:30,10:03:30,2326,61,,,,17480.78,0
15893130,10:04:00,10:04:00,2327,62,,,,17661.12,
15893130,10:05:02,10:05:02,2671,63,,,,18115.86,0
15893130,10:05:35,10:05:35,2672,64,,,,18391.02,0
15893130,10:06:04,10:06:04,2673,65,,,,18567.19,0
15893130,10:06:28,10:06:28,2674,66,,,,18700.73,0
15893130,10:07:23,10:07:23,3831,67,,,,19038.42,0
15893130,10:08:06,10:08:06,3392,68,,,,19311.28,0
15893130,10:08:30,10:08:30,3393,69,,,,19460.36,0
15893130,10:08:50,10:08:50,3394,70,,,,19610.72,0
15893130,10:09:17,10:09:17,3395,71,,,,19815.18,0
15893130,10:09:50,10:09:50,3396,72,,,,20019.07,0
15893130,10:10:34,10:10:34,3397,73,,,,20325.12,0
15893130,10:10:58,10:10:58,3398,74,,,,20454.49,0
15893130,10:13:00,10:13:00,2281,75,,,,21321.6,
15893130,10:14:39,10:14:39,6561,76,,,,21548.49,0
15893130,10:19:00,10:19:00,3344,77,,1,,22299.53,
1599090,18:33:00,18:33:00,10047,1,,,1,0,
1599090,18:35:24,18:35:24,9449,2,,,,527.41,0
1599090,18:38:36,18:38:36,2659,3,,,,1149.11,0
1599090,18:40:00,18:40:00,9868,4,,,,1413.15,
1599090,18:41:01,18:41:01,441,5,,,,1641.55,0
1599090,18:41:42,18:41:42,442,6,,,,1810.22,0
1599090,18:42:27,18:42:27,443,7,,,,1990.2,0
1599090,18:43:48,18:43:48,2308,8,,,,2223.97,0
1599090,18:44:39,18:44:39,2309,9,,,,2422.91,0
1599090,18:45:50,18:45:50,2310,10,,,,2652.53,0
1599090,18:46:22,18:46:22,2311,11,,,,2771.71,0
1599090,18:47:33,18:47:33,2312,12,,,,3014.06,0
1599090,18:48:43,18:48:43,2313,13,,,,3277.26,0
1599090,18:49:41,18:49:41,3815,14,,,,3453.02,0
1599090,18:50:39,18:50:39,3816,15,,,,3628.37,0
1599090,18:51:21,18:51:21,10481,16,,,,3758.78,0
1599090,18:52:16,18:52:16,2319,17,,,,3978.41,0
1599090,18:53:33,18:53:33,2321,18,,,,4273.6,0
1599090,18:55:00,18:55:00,10027,19,,,,4641.8,
1599090,18:57:17,18:57:17,10525,20,,,,5256.75,0
1599090,18:57:55,18:57:55,3819,21,,,,5437.09,0
1599090,18:59:02,18:59:02,3820,22,,,,5705.82,0
1599090,19:00:05,19:00:05,3821,23,,,,6029.77,0
1599090,19:00:52,19:00:52,3822,24,,,,6223.92,0
1599090,19:01:42,19:01:42,7730,25,,,,6520.23,0
1599090,19:02:22,19:02:22,2541,26,,,,6701.59,0
1599090,19:03:02,19:03:02,9036,27,,,,6890.3,0
1599090,19:05:00,19:05:00,9945,28,,,,7563.68,
1599090,19:06:54,19:06:54,2608,29,,,,8364.22,0
1599090,19:07:12,19:07:12,8338,30,,,,8485.89,0
1599090,19:07:47,19:07:47,3824,31,,,,8666.6,0
1599090,19:08:52,19:08:52,3825,32,,,,9028.99,0
1599090,19:09:35,19:09:35,3826,33,,,,9219.42,0
1599090,19:10:13,19:10:13,3827,34,,,,9393.16,0
1599090,19:11:00,19:11:00,3828,35,,,,9643.37,0
1599090,19:12:11,19:12:11,2125,36,,,,9951.02,0
1599090,19:13:07,19:13:07,9836,37,,,,10282.84,0
1599090,19:13:48,19:13:48,2512,38,,,,10477.63,0
1599090,19:14:34,19:14:34,2513,39,,,,10714.31,0
1599090,19:15:21,19:15:21,2514,40,,,,10916.67,0
1599090,19:16:00,19:16:00,2515,41,,,,11093.51,
1599090,19:16:36,19:16:36,2516,42,,,,11311.75,0
1599090,19:17:22,19:17:22,2517,43,,,,11601.25,0
1599090,19:18:05,19:18:05,2518,44,,,,11835.55,0
1599090,19:18:44,19:18:44,8203,45,,,,12074.75,0
1599090,19:19:51,19:19:51,2520,46,,,,12354.01,0
1599090,19:20:30,19:20:30,2521,47,,,,12564.3,0
1599090,19:21:13,19:21:13,2437,48,,,,12821.54,0
1599090,19:22:23,19:22:23,2438,49,,,,13227.57,0
1599090,19:22:29,19:22:29,2439,50,,,,13231.27,0
1599090,19:23:12,19:23:12,2440,51,,,,13419.95,0
1599090,19:24:00,19:24:00,2441,52,,,,13655.44,0
1599090,19:24:24,19:24:24,2442,53,,,,13785.4,0
1599090,19:24:52,19:24:52,2443,54,,,,13929.6,0
1599090,19:25:50,19:25:50,2444,55,,,,14206.63,0
1599090,19:27:00,19:27:00,2445,56,,,,14678.79,
1599090,19:27:46,19:27:46,2446,57,,,,14940.62,0
1599090,19:28:19,19:28:19,91,58,,,,15160.83,0
1599090,19:32:00,19:32:00,10160,59,,,,16273.94,
1599090,19:34:55,19:34:55,162,60,,,,17316.48,0
1599090,19:35:30,19:35:30,2326,61,,,,17480.78,0
1599090,19:36:00,19:36:00,2327,62,,,,17661.12,
1599090,19:36:55,19:36:55,2671,63,,,,18115.86,0
1599090,19:37:24,19:37:24,2672,64,,,,18391.02,0
1599090,19:37:51,19:37:51,2673,65,,,,18567.19,0
1599090,19:38:12,19:38:12,2674,66,,,,18700.73,0
1599090,19:39:01,19:39:01,3831,67,,,,19038.42,0
1599090,19:39:38,19:39:38,3392,68,,,,19311.28,0
1599090,19:40:00,19:40:00,3393,69,,,,19460.36,0
1599090,19:40:17,19:40:17,3394,70,,,,19610.72,0
1599090,19:40:42,19:40:42,3395,71,,,,19815.18,0
1599090,19:41:11,19:41:11,3396,72,,,,20019.07,0
1599090,19:41:51,19:41:51,3397,73,,,,20325.12,0
1599090,19:42:12,19:42:12,3398,74,,,,20454.49,0
1599090,19:44:00,19:44:00,2281,75,,,,21321.6,
1599090,19:45:23,19:45:23,6561,76,,,,21548.49,0
1599090,19:49:00,19:49:00,3344,77,,1,,22299.53,
1599100,18:33:00,18:33:00,10047,1,,,1,0,
1599100,18:35:24,18:35:24,9449,2,,,,527.41,0
1599100,18:38:36,18:38:36,2659,3,,,,1149.11,0
1599100,18:40:00,18:40:00,9868,4,,,,1413.15,
1599100,18:41:01,18:41:01,441,5,,,,1641.55,0
1599100,18:41:42,18:41:42,442,6,,,,1810.22,0
1599100,18:42:27,18:42:27,443,7,,,,1990.2,0
1599100,18:43:48,18:43:48,2308,8,,,,2223.97,0
1599100,18:44:39,18:44:39,2309,9,,,,2422.91,0
1599100,18:45:50,18:45:50,2310,10,,,,2652.53,0
1599100,18:46:22,18:46:22,2311,11,,,,2771.71,0
1599100,18:47:33,18:47:33,2312,12,,,,3014.06,0
1599100,18:48:43,18:48:43,2313,13,,,,3277.26,0
1599100,18:49:41,18:49:41,3815,14,,,,3453.02,0
1599100,18:50:39,18:50:39,3816,15,,,,3628.37,0
1599100,18:51:21,18:51:21,10481,16,,,,3758.78,0
1599100,18:52:16,18:52:16,2319,17,,,,3978.41,0
1599100,18:53:33,18:53:33,2321,18,,,,4273.6,0
1599100,18:55:00,18:55:00,10027,19,,,,4641.8,
1599100,18:57:17,18:57:17,10525,20,,,,5256.75,0
1599100,18:57:55,18:57:55,3819,21,,,,5437.09,0
1599100,18:59:02,18:59:02,3820,22,,,,5705.82,0
1599100,19:00:05,19:00:05,3821,23,,,,6029.77,0
1599100,19:00:52,19:00:52,3822,24,,,,6223.92,0
1599100,19:01:42,19:01:42,7730,25,,,,6520.23,0
1599100,19:02:22,19:02:22,2541,26,,,,6701.59,0
1599100,19:03:02,19:03:02,9036,27,,,,6890.3,0
1599100,19:05:00,19:05:00,9945,28,,,,7563.68,
1599100,19:06:54,19:06:54,2608,29,,,,8364.22,0
1599100,19:07:12,19:07:12,8338,30,,,,8485.89,0
1599100,19:07:47,19:07:47,3824,31,,,,8666.6,0
1599100,19:08:52,19:08:52,3825,32,,,,9028.99,0
1599100,19:09:35,19:09:35,3826,33,,,,9219.42,0
1599100,19:10:13,19:10:13,3827,34,,,,9393.16,0
1599100,19:11:00,19:11:00,3828,35,,,,9643.37,0
1599100,19:12:11,19:12:11,2125,36,,,,9951.02,0
1599100,19:13:07,19:13:07,9836,37,,,,10282.84,0
1599100,19:13:48,19:13:48,2512,38,,,,10477.63,0
1599100,19:14:34,19:14:34,2513,39,,,,10714.31,0
1599100,19:15:21,19:15:21,2514,40,,,,10916.67,0
1599100,19:16:00,19:16:00,2515,41,,,,11093.51,
1599100,19:16:36,19:16:36,2516,42,,,,11311.75,0
1599100,19:17:22,19:17:22,2517,43,,,,11601.25,0
1599100,19:18:05,19:18:05,2518,44,,,,11835.55,0
1599100,19:18:44,19:18:44,8203,45,,,,12074.75,0
1599100,19:19:51,19:19:51,2520,46,,,,12354.01,0
1599100,19:20:30,19:20:30,2521,47,,,,12564.3,0
1599100,19:21:13,19:21:13,2437,48,,,,12821.54,0
1599100,19:22:23,19:22:23,2438,49,,,,13227.57,0
1599100,19:22:29,19:22:29,2439,50,,,,13231.27,0
1599100,19:23:12,19:23:12,2440,51,,,,13419.95,0
1599100,19:24:00,19:24:00,2441,52,,,,13655.44,0
1599100,19:24:24,19:24:24,2442,53,,,,13785.4,0
1599100,19:24:52,19:24:52,2443,54,,,,13929.6,0
1599100,19:25:50,19:25:50,2444,55,,,,14206.63,0
1599100,19:27:00,19:27:00,2445,56,,,,14678.79,
1599100,19:27:46,19:27:46,2446,57,,,,14940.62,0
1599100,19:28:19,19:28:19,91,58,,,,15160.83,0
1599100,19:32:00,19:32:00,10160,59,,,,16273.94,
1599100,19:34:55,19:34:55,162,60,,,,17316.48,0
1599100,19:35:30,19:35:30,2326,61,,,,17480.78,0
1599100,19:36:00,19:36:00,2327,62,,,,17661.12,
1599100,19:36:55,19:36:55,2671,63,,,,18115.86,0
1599100,19:37:24,19:37:24,2672,64,,,,18391.02,0
1599100,19:37:51,19:37:51,2673,65,,,,18567.19,0
1599100,19:38:12,19:38:12,2674,66,,,,18700.73,0
1599100,19:39:01,19:39:01,3831,67,,,,19038.42,0
1599100,19:39:38,19:39:38,3392,68,,,,19311.28,0
1599100,19:40:00,19:40:00,3393,69,,,,19460.36,0
1599100,19:40:17,19:40:17,3394,70,,,,19610.72,0
1599100,19:40:42,19:40:42,3395,71,,,,19815.18,0
1599100,19:41:11,19:41:11,3396,72,,,,20019.07,0
1599100,19:41:51,19:41:51,3397,73,,,,20325.12,0
1599100,19:42:12,19:42:12,3398,74,,,,20454.49,0
1599100,19:44:00,19:44:00,2281,75,,,,21321.6,
1599100,19:45:23,19:45:23,6561,76,,,,21548.49,0
1599100,19:49:00,19:49:00,3344,77,,1,,22299.53,
1599110,18:33:00,18:33:00,10047,1,,,1,0,
1599110,18:35:24,18:35:24,9449,2,,,,527.41,0
1599110,18:38:36,18:38:36,2659,3,,,,1149.11,0
1599110,18:40:00,18:40:00,9868,4,,,,1413.15,
1599110,18:41:01,18:41:01,441,5,,,,1641.55,0
1599110,18:41:42,18:41:42,442,6,,,,1810.22,0
1599110,18:42:27,18:42:27,443,7,,,,1990.2,0
1599110,18:43:48,18:43:48,2308,8,,,,2223.97,0
1599110,18:44:39,18:44:39,2309,9,,,,2422.91,0
1599110,18:45:50,18:45:50,2310,10,,,,2652.53,0
1599110,18:46:22,18:46:22,2311,11,,,,2771.71,0
1599110,18:47:33,18:47:33,2312,12,,,,3014.06,0
1599110,18:48:43,18:48:43,2313,13,,,,3277.26,0
1599110,18:49:41,18:49:41,3815,14,,,,3453.02,0
1599110,18:50:39,18:50:39,3816,15,,,,3628.37,0
1599110,18:51:21,18:51:21,10481,16,,,,3758.78,0
1599110,18:52:16,18:52:16,2319,17,,,,3978.41,0
1599110,18:53:33,18:53:33,2321,18,,,,4273.6,0
1599110,18:55:00,18:55:00,10027,19,,,,4641.8,
1599110,18:57:17,18:57:17,10525,20,,,,5256.75,0
1599110,18:57:55,18:57:55,3819,21,,,,5437.09,0
1599110,18:59:02,18:59:02,3820,22,,,,5705.82,0
1599110,19:00:05,19:00:05,3821,23,,,,6029.77,0
1599110,19:00:52,19:00:52,3822,24,,,,6223.92,0
1599110,19:01:42,19:01:42,7730,25,,,,6520.23,0
1599110,19:02:22,19:02:22,2541,26,,,,6701.59,0
1599110,19:03:02,19:03:02,9036,27,,,,6890.3,0
1599110,19:05:00,19:05:00,9945,28,,,,7563.68,
1599110,19:06:54,19:06:54,2608,29,,,,8364.22,0
1599110,19:07:12,19:07:12,8338,30,,,,8485.89,0
1599110,19:07:47,19:07:47,3824,31,,,,8666.6,0
1599110,19:08:52,19:08:52,3825,32,,,,9028.99,0
1599110,19:09:35,19:09:35,3826,33,,,,9219.42,0
1599110,19:10:13,19:10:13,3827,34,,,,9393.16,0
1599110,19:11:00,19:11:00,3828,35,,,,9643.37,0
1599110,19:12:11,19:12:11,2125,36,,,,9951.02,0
1599110,19:13:07,19:13:07,9836,37,,,,10282.84,0
1599110,19:13:48,19:13:48,2512,38,,,,10477.63,0
1599110,19:14:34,19:14:34,2513,39,,,,10714.31,0
1599110,19:15:21,19:15:21,2514,40,,,,10916.67,0
1599110,19:16:00,19:16:00,2515,41,,,,11093.51,
1599110,19:16:36,19:16:36,2516,42,,,,11311.75,0
1599110,19:17:22,19:17:22,2517,43,,,,11601.25,0
1599110,19:18:05,19:18:05,2518,44,,,,11835.55,0
1599110,19:18:44,19:18:44,8203,45,,,,12074.75,0
1599110,19:19:51,19:19:51,2520,46,,,,12354.01,0
1599110,19:20:30,19:20:30,2521,47,,,,12564.3,0
1599110,19:21:13,19:21:13,2437,48,,,,12821.54,0
1599110,19:22:23,19:22:23,2438,49,,,,13227.57,0
1599110,19:22:29,19:22:29,2439,50,,,,13231.27,0
1599110,19:23:12,19:23:12,2440,51,,,,13419.95,0
1599110,19:24:00,19:24:00,2441,52,,,,13655.44,0
1599110,19:24:24,19:24:24,2442,53,,,,13785.4,0
1599110,19:24:52,19:24:52,2443,54,,,,13929.6,0
1599110,19:25:50,19:25:50,2444,55,,,,14206.63,0
1599110,19:27:00,19:27:00,2445,56,,,,14678.79,
1599110,19:27:46,19:27:46,2446,57,,,,14940.62,0
1599110,19:28:19,19:28:19,91,58,,,,15160.83,0
1599110,19:32:00,19:32:00,10160,59,,,,16273.94,
1599110,19:34:55,19:34:55,162,60,,,,17316.48,0
1599110,19:35:30,19:35:30,2326,61,,,,17480.78,0
1599110,19:36:00,19:36:00,2327,62,,,,17661.12,
1599110,19:36:55,19:36:55,2671,63,,,,18115.86,0
1599110,19:37:24,19:37:24,2672,64,,,,18391.02,0
1599110,19:37:51,19:37:51,2673,65,,,,18567.19,0
1599110,19:38:12,19:38:12,2674,66,,,,18700.73,0
1599110,19:39:01,19:39:01,3831,67,,,,19038.42,0
1599110,19:39:38,19:39:38,3392,68,,,,19311.28,0
1599110,19:40:00,19:40:00,3393,69,,,,19460.36,0
1599110,19:40:17,19:40:17,3394,70,,,,19610.72,0
1599110,19:40:42,19:40:42,3395,71,,,,19815.18,0
1599110,19:41:11,19:41:11,3396,72,,,,20019.07,0
1599110,19:41:51,19:41:51,3397,73,,,,20325.12,0
1599110,19:42:12,19:42:12,3398,74,,,,20454.49,0
1599110,19:44:00,19:44:00,2281,75,,,,21321.6,
1599110,19:45:23,19:45:23,6561,76,,,,21548.49,0
1599110,19:49:00,19:49:00,3344,77,,1,,22299.53,
1599120,18:33:00,18:33:00,10047,1,,,1,0,
1599120,18:35:24,18:35:24,9449,2,,,,527.41,0
1599120,18:38:36,18:38:36,2659,3,,,,1149.11,0
1599120,18:40:00,18:40:00,9868,4,,,,1413.15,
1599120,18:41:01,18:41:01,441,5,,,,1641.55,0
1599120,18:41:42,18:41:42,442,6,,,,1810.22,0
1599120,18:42:27,18:42:27,443,7,,,,1990.2,0
1599120,18:43:48,18:43:48,2308,8,,,,2223.97,0
1599120,18:44:39,18:44:39,2309,9,,,,2422.91,0
1599120,18:45:50,18:45:50,2310,10,,,,2652.53,0
1599120,18:46:22,18:46:22,2311,11,,,,2771.71,0
1599120,18:47:33,18:47:33,2312,12,,,,3014.06,0
1599120,18:48:43,18:48:43,2313,13,,,,3277.26,0
1599120,18:49:41,18:49:41,3815,14,,,,3453.02,0
1599120,18:50:39,18:50:39,3816,15,,,,3628.37,0
1599120,18:51:21,18:51:21,10481,16,,,,3758.78,0
1599120,18:52:16,18:52:16,2319,17,,,,3978.41,0
1599120,18:53:33,18:53:33,2321,18,,,,4273.6,0
1599120,18:55:00,18:55:00,10027,19,,,,4641.8,
1599120,18:57:17,18:57:17,10525,20,,,,5256.75,0
1599120,18:57:55,18:57:55,3819,21,,,,5437.09,0
1599120,18:59:02,18:59:02,3820,22,,,,5705.82,0
1599120,19:00:05,19:00:05,3821,23,,,,6029.77,0
1599120,19:00:52,19:00:52,3822,24,,,,6223.92,0
1599120,19:01:42,19:01:42,7730,25,,,,6520.23,0
1599120,19:02:22,19:02:22,2541,26,,,,6701.59,0
1599120,19:03:02,19:03:02,9036,27,,,,6890.3,0
1599120,19:05:00,19:05:00,9945,28,,,,7563.68,
1599120,19:06:54,19:06:54,2608,29,,,,8364.22,0
1599120,19:07:12,19:07:12,8338,30,,,,8485.89,0
1599120,19:07:47,19:07:47,3824,31,,,,8666.6,0
1599120,19:08:52,19:08:52,3825,32,,,,9028.99,0
1599120,19:09:35,19:09:35,3826,33,,,,9219.42,0
1599120,19:10:13,19:10:13,3827,34,,,,9393.16,0
1599120,19:11:00,19:11:00,3828,35,,,,9643.37,0
1599120,19:12:11,19:12:11,2125,36,,,,9951.02,0
1599120,19:13:07,19:13:07,9836,37,,,,10282.84,0
1599120,19:13:48,19:13:48,2512,38,,,,10477.63,0
1599120,19:14:34,19:14:34,2513,39,,,,10714.31,0
1599120,19:15:21,19:15:21,2514,40,,,,10916.67,0
1599120,19:16:00,19:16:00,2515,41,,,,11093.51,
1599120,19:16:36,19:16:36,2516,42,,,,11311.75,0
1599120,19:17:22,19:17:22,2517,43,,,,11601.25,0
1599120,19:18:05,19:18:05,2518,44,,,,11835.55,0
1599120,19:18:44,19:18:44,8203,45,,,,12074.75,0
1599120,19:19:51,19:19:51,2520,46,,,,12354.01,0
1599120,19:20:30,19:20:30,2521,47,,,,12564.3,0
1599120,19:21:13,19:21:13,2437,48,,,,12821.54,0
1599120,19:22:23,19:22:23,2438,49,,,,13227.57,0
1599120,19:22:29,19:22:29,2439,50,,,,13231.27,0
1599120,19:23:12,19:23:12,2440,51,,,,13419.95,0
1599120,19:24:00,19:24:00,2441,52,,,,13655.44,0
1599120,19:24:24,19:24:24,2442,53,,,,13785.4,0
1599120,19:24:52,19:24:52,2443,54,,,,13929.6,0
1599120,19:25:50,19:25:50,2444,55,,,,14206.63,0
1599120,19:27:00,19:27:00,2445,56,,,,14678.79,
1599120,19:27:46,19:27:46,2446,57,,,,14940.62,0
1599120,19:28:19,19:28:19,91,58,,,,15160.83,0
1599120,19:32:00,19:32:00,10160,59,,,,16273.94,
1599120,19:34:55,19:34:55,162,60,,,,17316.48,0
1599120,19:35:30,19:35:30,2326,61,,,,17480.78,0
1599120,19:36:00,19:36:00,2327,62,,,,17661.12,
1599120,19:36:55,19:36:55,2671,63,,,,18115.86,0
1599120,19:37:24,19:37:24,2672,64,,,,18391.02,0
1599120,19:37:51,19:37:51,2673,65,,,,18567.19,0
1599120,19:38:12,19:38:12,2674,66,,,,18700.73,0
1599120,19:39:01,19:39:01,3831,67,,,,19038.42,0
1599120,19:39:38,19:39:38,3392,68,,,,19311.28,0
1599120,19:40:00,19:40:00,3393,69,,,,19460.36,0
1599120,19:40:17,19:40:17,3394,70,,,,19610.72,0
1599120,19:40:42,19:40:42,3395,71,,,,19815.18,0
1599120,19:41:11,19:41:11,3396,72,,,,20019.07,0
1599120,19:41:51,19:41:51,3397,73,,,,20325.12,0
1599120,19:42:12,19:42:12,3398,74,,,,20454.49,0
1599120,19:44:00,19:44:00,2281,75,,,,21321.6,
1599120,19:45:23,19:45:23,6561,76,,,,21548.49,0
1599120,19:49:00,19:49:00,3344,77,,1,,22299.53,
1599130,18:33:00,18:33:00,10047,1,,,1,0,
1599130,18:35:24,18:35:24,9449,2,,,,527.41,0
1599130,18:38:36,18:38:36,2659,3,,,,1149.11,0
1599130,18:40:00,18:40:00,9868,4,,,,1413.15,
1599130,18:41:01,18:41:01,441,5,,,,1641.55,0
1599130,18:41:42,18:41:42,442,6,,,,1810.22,0
1599130,18:42:27,18:42:27,443,7,,,,1990.2,0
1599130,18:43:48,18:43:48,2308,8,,,,2223.97,0
1599130,18:44:39,18:44:39,2309,9,,,,2422.91,0
1599130,18:45:50,18:45:50,2310,10,,,,2652.53,0
1599130,18:46:22,18:46:22,2311,11,,,,2771.71,0
1599130,18:47:33,18:47:33,2312,12,,,,3014.06,0
1599130,18:48:43,18:48:43,2313,13,,,,3277.26,0
1599130,18:49:41,18:49:41,3815,14,,,,3453.02,0
1599130,18:50:39,18:50:39,3816,15,,,,3628.37,0
1599130,18:51:21,18:51:21,10481,16,,,,3758.78,0
1599130,18:52:16,18:52:16,2319,17,,,,3978.41,0
1599130,18:53:33,18:53:33,2321,18,,,,4273.6,0
1599130,18:55:00,18:55:00,10027,19,,,,4641.8,
1599130,18:57:17,18:57:17,10525,20,,,,5256.75,0
1599130,18:57:55,18:57:55,3819,21,,,,5437.09,0
1599130,18:59:02,18:59:02,3820,22,,,,5705.82,0
1599130,19:00:05,19:00:05,3821,23,,,,6029.77,0
1599130,19:00:52,19:00:52,3822,24,,,,6223.92,0
1599130,19:01:42,19:01:42,7730,25,,,,6520.23,0
1599130,19:02:22,19:02:22,2541,26,,,,6701.59,0
1599130,19:03:02,19:03:02,9036,27,,,,6890.3,0
1599130,19:05:00,19:05:00,9945,28,,,,7563.68,
1599130,19:06:54,19:06:54,2608,29,,,,8364.22,0
1599130,19:07:12,19:07:12,8338,30,,,,8485.89,0
1599130,19:07:47,19:07:47,3824,31,,,,8666.6,0
1599130,19:08:52,19:08:52,3825,32,,,,9028.99,0
1599130,19:09:35,19:09:35,3826,33,,,,9219.42,0
1599130,19:10:13,19:10:13,3827,34,,,,9393.16,0
1599130,19:11:00,19:11:00,3828,35,,,,9643.37,0
1599130,19:12:11,19:12:11,2125,36,,,,9951.02,0
1599130,19:13:07,19:13:07,9836,37,,,,10282.84,0
1599130,19:13:48,19:13:48,2512,38,,,,10477.63,0
1599130,19:14:34,19:14:34,2513,39,,,,10714.31,0
1599130,19:15:21,19:15:21,2514,40,,,,10916.67,0
1599130,19:16:00,19:16:00,2515,41,,,,11093.51,
1599130,19:16:36,19:16:36,2516,42,,,,11311.75,0
1599130,19:17:22,19:17:22,2517,43,,,,11601.25,0
1599130,19:18:05,19:18:05,2518,44,,,,11835.55,0
1599130,19:18:44,19:18:44,8203,45,,,,12074.75,0
1599130,19:19:51,19:19:51,2520,46,,,,12354.01,0
1599130,19:20:30,19:20:30,2521,47,,,,12564.3,0
1599130,19:21:13,19:21:13,2437,48,,,,12821.54,0
1599130,19:22:23,19:22:23,2438,49,,,,13227.57,0
1599130,19:22:29,19:22:29,2439,50,,,,13231.27,0
1599130,19:23:12,19:23:12,2440,51,,,,13419.95,0
1599130,19:24:00,19:24:00,2441,52,,,,13655.44,0
1599130,19:24:24,19:24:24,2442,53,,,,13785.4,0
1599130,19:24:52,19:24:52,2443,54,,,,13929.6,0
1599130,19:25:50,19:25:50,2444,55,,,,14206.63,0
1599130,19:27:00,19:27:00,2445,56,,,,14678.79,
1599130,19:27:46,19:27:46,2446,57,,,,14940.62,0
1599130,19:28:19,19:28:19,91,58,,,,15160.83,0
1599130,19:32:00,19:32:00,10160,59,,,,16273.94,
1599130,19:34:55,19:34:55,162,60,,,,17316.48,0
1599130,19:35:30,19:35:30,2326,61,,,,17480.78,0
1599130,19:36:00,19:36:00,2327,62,,,,17661.12,
1599130,19:36:55,19:36:55,2671,63,,,,18115.86,0
1599130,19:37:24,19:37:24,2672,64,,,,18391.02,0
1599130,19:37:51,19:37:51,2673,65,,,,18567.19,0
1599130,19:38:12,19:38:12,2674,66,,,,18700.73,0
1599130,19:39:01,19:39:01,3831,67,,,,19038.42,0
1599130,19:39:38,19:39:38,3392,68,,,,19311.28,0
1599130,19:40:00,19:40:00,3393,69,,,,19460.36,0
1599130,19:40:17,19:40:17,3394,70,,,,19610.72,0
1599130,19:40:42,19:40:42,3395,71,,,,19815.18,0
1599130,19:41:11,19:41:11,3396,72,,,,20019.07,0
1599130,19:41:51,19:41:51,3397,73,,,,20325.12,0
1599130,19:42:12,19:42:12,3398,74,,,,20454.49,0
1599130,19:44:00,19:44:00,2281,75,,,,21321.6,
1599130,19:45:23,19:45:23,6561,76,,,,21548.49,0
1599130,19:49:00,19:49:00,3344,77,,1,,22299.53,
16456020,19:38:00,19:38:00,10047,1,,,1,0,
16456020,19:40:24,19:40:24,9449,2,,,,527.41,0
16456020,19:43:36,19:43:36,2659,3,,,,1149.11,0
16456020,19:45:00,19:45:00,9868,4,,,,1413.15,
16456020,19:46:01,19:46:01,441,5,,,,1641.55,0
16456020,19:46:42,19:46:42,442,6,,,,1810.22,0
16456020,19:47:27,19:47:27,443,7,,,,1990.2,0
16456020,19:48:48,19:48:48,2308,8,,,,2223.97,0
16456020,19:49:39,19:49:39,2309,9,,,,2422.91,0
16456020,19:50:50,19:50:50,2310,10,,,,2652.53,0
16456020,19:51:22,19:51:22,2311,11,,,,2771.71,0
16456020,19:52:33,19:52:33,2312,12,,,,3014.06,0
16456020,19:53:43,19:53:43,2313,13,,,,3277.26,0
16456020,19:54:41,19:54:41,3815,14,,,,3453.02,0
16456020,19:55:39,19:55:39,3816,15,,,,3628.37,0
16456020,19:56:21,19:56:21,10481,16,,,,3758.78,0
16456020,19:57:16,19:57:16,2319,17,,,,3978.41,0
16456020,19:58:33,19:58:33,2321,18,,,,4273.6,0
16456020,20:00:00,20:00:00,10027,19,,,,4641.8,
16456020,20:02:03,20:02:03,10525,20,,,,5256.75,0
16456020,20:02:37,20:02:37,3819,21,,,,5437.09,0
16456020,20:03:38,20:03:38,3820,22,,,,5705.82,0
16456020,20:04:34,20:04:34,3821,23,,,,6029.77,0
16456020,20:05:17,20:05:17,3822,24,,,,6223.92,0
16456020,20:06:02,20:06:02,7730,25,,,,6520.23,0
16456020,20:06:38,20:06:38,2541,26,,,,6701.59,0
16456020,20:07:14,20:07:14,9036,27,,,,6890.3,0
16456020,20:09:00,20:09:00,9945,28,,,,7563.68,
16456020,20:10:43,20:10:43,2608,29,,,,8364.22,0
16456020,20:11:00,20:11:00,8338,30,,,,8485.89,0
16456020,20:11:32,20:11:32,3824,31,,,,8666.6,0
16456020,20:12:31,20:12:31,3825,32,,,,9028.99,0
16456020,20:13:10,20:13:10,3826,33,,,,9219.42,0
16456020,20:13:44,20:13:44,3827,34,,,,9393.16,0
16456020,20:14:27,20:14:27,3828,35,,,,9643.37,0
16456020,20:15:32,20:15:32,2125,36,,,,9951.02,0
16456020,20:16:23,20:16:23,9836,37,,,,10282.84,0
16456020,20:17:00,20:17:00,2512,38,,,,10477.63,0
16456020,20:17:42,20:17:42,2513,39,,,,10714.31,0
16456020,20:18:25,20:18:25,2514,40,,,,10916.67,0
16456020,20:19:00,20:19:00,2515,41,,,,11093.51,
16456020,20:19:40,20:19:40,2516,42,,,,11311.75,0
16456020,20:20:29,20:20:29,2517,43,,,,11601.25,0
16456020,20:21:16,20:21:16,2518,44,,,,11835.55,0
16456020,20:21:59,20:21:59,8203,45,,,,12074.75,0
16456020,20:23:12,20:23:12,2520,46,,,,12354.01,0
16456020,20:23:55,20:23:55,2521,47,,,,12564.3,0
16456020,20:24:42,20:24:42,2437,48,,,,12821.54,0
16456020,20:25:57,20:25:57,2438,49,,,,13227.57,0
16456020,20:26:04,20:26:04,2439,50,,,,13231.27,0
16456020,20:26:52,20:26:52,2440,51,,,,13419.95,0
16456020,20:27:44,20:27:44,2441,52,,,,13655.44,0
16456020,20:28:10,20:28:10,2442,53,,,,13785.4,0
16456020,20:28:40,20:28:40,2443,54,,,,13929.6,0
16456020,20:29:44,20:29:44,2444,55,,,,14206.63,0
16456020,20:31:00,20:31:00,2445,56,,,,14678.79,
16456020,20:31:56,20:31:56,2446,57,,,,14940.62,0
16456020,20:32:35,20:32:35,91,58,,,,15160.83,0
16456020,20:37:00,20:37:00,10160,59,,,,16273.94,
16456020,20:39:11,20:39:11,162,60,,,,17316.48,0
16456020,20:39:37,20:39:37,2326,61,,,,17480.78,0
16456020,20:40:00,20:40:00,2327,62,,,,17661.12,
16456020,20:40:48,20:40:48,2671,63,,,,18115.86,0
16456020,20:41:14,20:41:14,2672,64,,,,18391.02,0
16456020,20:41:37,20:41:37,2673,65,,,,18567.19,0
16456020,20:41:55,20:41:55,2674,66,,,,18700.73,0
16456020,20:42:38,20:42:38,3831,67,,,,19038.42,0
16456020,20:43:11,20:43:11,3392,68,,,,19311.28,0
16456020,20:43:30,20:43:30,3393,69,,,,19460.36,0
16456020,20:43:45,20:43:45,3394,70,,,,19610.72,0
16456020,20:44:07,20:44:07,3395,71,,,,19815.18,0
16456020,20:44:32,20:44:32,3396,72,,,,20019.07,0
16456020,20:45:07,20:45:07,3397,73,,,,20325.12,0
16456020,20:45:25,20:45:25,3398,74,,,,20454.49,0
16456020,20:47:00,20:47:00,2281,75,,,,21321.6,
16456020,20:48:23,20:48:23,6561,76,,,,21548.49,0
16456020,20:52:00,20:52:00,3344,77,,1,,22299.53,
16456030,19:38:00,19:38:00,10047,1,,,1,0,
16456030,19:40:24,19:40:24,9449,2,,,,527.41,0
16456030,19:43:36,19:43:36,2659,3,,,,1149.11,0
16456030,19:45:00,19:45:00,9868,4,,,,1413.15,
16456030,19:46:01,19:46:01,441,5,,,,1641.55,0
16456030,19:46:42,19:46:42,442,6,,,,1810.22,0
16456030,19:47:27,19:47:27,443,7,,,,1990.2,0
16456030,19:48:48,19:48:48,2308,8,,,,2223.97,0
16456030,19:49:39,19:49:39,2309,9,,,,2422.91,0
16456030,19:50:50,19:50:50,2310,10,,,,2652.53,0
16456030,19:51:22,19:51:22,2311,11,,,,2771.71,0
16456030,19:52:33,19:52:33,2312,12,,,,3014.06,0
16456030,19:53:43,19:53:43,2313,13,,,,3277.26,0
16456030,19:54:41,19:54:41,3815,14,,,,3453.02,0
16456030,19:55:39,19:55:39,3816,15,,,,3628.37,0
16456030,19:56:21,19:56:21,10481,16,,,,3758.78,0
16456030,19:57:16,19:57:16,2319,17,,,,3978.41,0
16456030,19:58:33,19:58:33,2321,18,,,,4273.6,0
16456030,20:00:00,20:00:00,10027,19,,,,4641.8,
16456030,20:02:03,20:02:03,10525,20,,,,5256.75,0
16456030,20:02:37,20:02:37,3819,21,,,,5437.09,0
16456030,20:03:38,20:03:38,3820,22,,,,5705.82,0
16456030,20:04:34,20:04:34,3821,23,,,,6029.77,0
16456030,20:05:17,20:05:17,3822,24,,,,6223.92,0
16456030,20:06:02,20:06:02,7730,25,,,,6520.23,0
16456030,20:06:38,20:06:38,2541,26,,,,6701.59,0
16456030,20:07:14,20:07:14,9036,27,,,,6890.3,0
16456030,20:09:00,20:09:00,9945,28,,,,7563.68,
16456030,20:10:43,20:10:43,2608,29,,,,8364.22,0
16456030,20:11:00,20:11:00,8338,30,,,,8485.89,0
16456030,20:11:32,20:11:32,3824,31,,,,8666.6,0
16456030,20:12:31,20:12:31,3825,32,,,,9028.99,0
16456030,20:13:10,20:13:10,3826,33,,,,9219.42,0
16456030,20:13:44,20:13:44,3827,34,,,,9393.16,0
16456030,20:14:27,20:14:27,3828,35,,,,9643.37,0
16456030,20:15:32,20:15:32,2125,36,,,,9951.02,0
16456030,20:16:23,20:16:23,9836,37,,,,10282.84,0
16456030,20:17:00,20:17:00,2512,38,,,,10477.63,0
16456030,20:17:42,20:17:42,2513,39,,,,10714.31,0
16456030,20:18:25,20:18:25,2514,40,,,,10916.67,0
16456030,20:19:00,20:19:00,2515,41,,,,11093.51,
16456030,20:19:40,20:19:40,2516,42,,,,11311.75,0
16456030,20:20:29,20:20:29,2517,43,,,,11601.25,0
16456030,20:21:16,20:21:16,2518,44,,,,11835.55,0
16456030,20:21:59,20:21:59,8203,45,,,,12074.75,0
16456030,20:23:12,20:23:12,2520,46,,,,12354.01,0
16456030,20:23:55,20:23:55,2521,47,,,,12564.3,0
16456030,20:24:42,20:24:42,2437,48,,,,12821.54,0
16456030,20:25:57,20:25:57,2438,49,,,,13227.57,0
16456030,20:26:04,20:26:04,2439,50,,,,13231.27,0
16456030,20:26:52,20:26:52,2440,51,,,,13419.95,0
16456030,20:27:44,20:27:44,2441,52,,,,13655.44,0
16456030,20:28:10,20:28:10,2442,53,,,,13785.4,0
16456030,20:28:40,20:28:40,2443,54,,,,13929.6,0
16456030,20:29:44,20:29:44,2444,55,,,,14206.63,0
16456030,20:31:00,20:31:00,2445,56,,,,14678.79,
16456030,20:31:56,20:31:56,2446,57,,,,14940.62,0
16456030,20:32:35,20:32:35,91,58,,,,15160.83,0
16456030,20:37:00,20:37:00,10160,59,,,,16273.94,
16456030,20:39:11,20:39:11,162,60,,,,17316.48,0
16456030,20:39:37,20:39:37,2326,61,,,,17480.78,0
16456030,20:40:00,20:40:00,2327,62,,,,17661.12,
16456030,20:40:48,20:40:48,2671,63,,,,18115.86,0
16456030,20:41:14,20:41:14,2672,64,,,,18391.02,0
16456030,20:41:37,20:41:37,2673,65,,,,18567.19,0
16456030,20:41:55,20:41:55,2674,66,,,,18700.73,0
16456030,20:42:38,20:42:38,3831,67,,,,19038.42,0
16456030,20:43:11,20:43:11,3392,68,,,,19311.28,0
16456030,20:43:30,20:43:30,3393,69,,,,19460.36,0
16456030,20:43:45,20:43:45,3394,70,,,,19610.72,0
16456030,20:44:07,20:44:07,3395,71,,,,19815.18,0
16456030,20:44:32,20:44:32,3396,72,,,,20019.07,0
16456030,20:45:07,20:45:07,3397,73,,,,20325.12,0
16456030,20:45:25,20:45:25,3398,74,,,,20454.49,0
16456030,20:47:00,20:47:00,2281,75,,,,21321.6,
16456030,20:48:23,20:48:23,6561,76,,,,21548.49,0
16456030,20:52:00,20:52:00,3344,77,,1,,22299.53,
16456040,19:38:00,19:38:00,10047,1,,,1,0,
16456040,19:40:24,19:40:24,9449,2,,,,527.41,0
16456040,19:43:36,19:43:36,2659,3,,,,1149.11,0
16456040,19:45:00,19:45:00,9868,4,,,,1413.15,
16456040,19:46:01,19:46:01,441,5,,,,1641.55,0
16456040,19:46:42,19:46:42,442,6,,,,1810.22,0
16456040,19:47:27,19:47:27,443,7,,,,1990.2,0
16456040,19:48:48,19:48:48,2308,8,,,,2223.97,0
16456040,19:49:39,19:49:39,2309,9,,,,2422.91,0
16456040,19:50:50,19:50:50,2310,10,,,,2652.53,0
16456040,19:51:22,19:51:22,2311,11,,,,2771.71,0
16456040,19:52:33,19:52:33,2312,12,,,,3014.06,0
16456040,19:53:43,19:53:43,2313,13,,,,3277.26,0
16456040,19:54:41,19:54:41,3815,14,,,,3453.02,0
16456040,19:55:39,19:55:39,3816,15,,,,3628.37,0
16456040,19:56:21,19:56:21,10481,16,,,,3758.78,0
16456040,19:57:16,19:57:16,2319,17,,,,3978.41,0
16456040,19:58:33,19:58:33,2321,18,,,,4273.6,0
16456040,20:00:00,20:00:00,10027,19,,,,4641.8,
16456040,20:02:03,20:02:03,10525,20,,,,5256.75,0
16456040,20:02:37,20:02:37,3819,21,,,,5437.09,0
16456040,20:03:38,20:03:38,3820,22,,,,5705.82,0
16456040,20:04:34,20:04:34,3821,23,,,,6029.77,0
16456040,20:05:17,20:05:17,3822,24,,,,6223.92,0
16456040,20:06:02,20:06:02,7730,25,,,,6520.23,0
16456040,20:06:38,20:06:38,2541,26,,,,6701.59,0
16456040,20:07:14,20:07:14,9036,27,,,,6890.3,0
16456040,20:09:00,20:09:00,9945,28,,,,7563.68,
16456040,20:10:43,20:10:43,2608,29,,,,8364.22,0
16456040,20:11:00,20:11:00,8338,30,,,,8485.89,0
16456040,20:11:32,20:11:32,3824,31,,,,8666.6,0
16456040,20:12:31,20:12:31,3825,32,,,,9028.99,0
16456040,20:13:10,20:13:10,3826,33,,,,9219.42,0
16456040,20:13:44,20:13:44,3827,34,,,,9393.16,0
16456040,20:14:27,20:14:27,3828,35,,,,9643.37,0
16456040,20:15:32,20:15:32,2125,36,,,,9951.02,0
16456040,20:16:23,20:16:23,9836,37,,,,10282.84,0
16456040,20:17:00,20:17:00,2512,38,,,,10477.63,0
16456040,20:17:42,20:17:42,2513,39,,,,10714.31,0
16456040,20:18:25,20:18:25,2514,40,,,,10916.67,0
16456040,20:19:00,20:19:00,2515,41,,,,11093.51,
16456040,20:19:40,20:19:40,2516,42,,,,11311.75,0
16456040,20:20:29,20:20:29,2517,43,,,,11601.25,0
16456040,20:21:16,20:21:16,2518,44,,,,11835.55,0
16456040,20:21:59,20:21:59,8203,45,,,,12074.75,0
16456040,20:23:12,20:23:12,2520,46,,,,12354.01,0
16456040,20:23:55,20:23:55,2521,47,,,,12564.3,0
16456040,20:24:42,20:24:42,2437,48,,,,12821.54,0
16456040,20:25:57,20:25:57,2438,49,,,,13227.57,0
16456040,20:26:04,20:26:04,2439,50,,,,13231.27,0
16456040,20:26:52,20:26:52,2440,51,,,,13419.95,0
16456040,20:27:44,20:27:44,2441,52,,,,13655.44,0
16456040,20:28:10,20:28:10,2442,53,,,,13785.4,0
16456040,20:28:40,20:28:40,2443,54,,,,13929.6,0
16456040,20:29:44,20:29:44,2444,55,,,,14206.63,0
16456040,20:31:00,20:31:00,2445,56,,,,14678.79,
16456040,20:31:56,20:31:56,2446,57,,,,14940.62,0
16456040,20:32:35,20:32:35,91,58,,,,15160.83,0
16456040,20:37:00,20:37:00,10160,59,,,,16273.94,
16456040,20:39:11,20:39:11,162,60,,,,17316.48,0
16456040,20:39:37,20:39:37,2326,61,,,,17480.78,0
16456040,20:40:00,20:40:00,2327,62,,,,17661.12,
16456040,20:40:48,20:40:48,2671,63,,,,18115.86,0
16456040,20:41:14,20:41:14,2672,64,,,,18391.02,0
16456040,20:41:37,20:41:37,2673,65,,,,18567.19,0
16456040,20:41:55,20:41:55,2674,66,,,,18700.73,0
16456040,20:42:38,20:42:38,3831,67,,,,19038.42,0
16456040,20:43:11,20:43:11,3392,68,,,,19311.28,0
16456040,20:43:30,20:43:30,3393,69,,,,19460.36,0
16456040,20:43:45,20:43:45,3394,70,,,,19610.72,0
16456040,20:44:07,20:44:07,3395,71,,,,19815.18,0
16456040,20:44:32,20:44:32,3396,72,,,,20019.07,0
16456040,20:45:07,20:45:07,3397,73,,,,20325.12,0
16456040,20:45:25,20:45:25,3398,74,,,,20454.49,0
16456040,20:47:00,20:47:00,2281,75,,,,21321.6,
16456040,20:48:23,20:48:23,6561,76,,,,21548.49,0
16456040,20:52:00,20:52:00,3344,77,,1,,22299.53,
16456050,19:38:00,19:38:00,10047,1,,,1,0,
16456050,19:40:24,19:40:24,9449,2,,,,527.41,0
16456050,19:43:36,19:43:36,2659,3,,,,1149.11,0
16456050,19:45:00,19:45:00,9868,4,,,,1413.15,
16456050,19:46:01,19:46:01,441,5,,,,1641.55,0
16456050,19:46:42,19:46:42,442,6,,,,1810.22,0
16456050,19:47:27,19:47:27,443,7,,,,1990.2,0
16456050,19:48:48,19:48:48,2308,8,,,,2223.97,0
16456050,19:49:39,19:49:39,2309,9,,,,2422.91,0
16456050,19:50:50,19:50:50,2310,10,,,,2652.53,0
16456050,19:51:22,19:51:22,2311,11,,,,2771.71,0
16456050,19:52:33,19:52:33,2312,12,,,,3014.06,0
16456050,19:53:43,19:53:43,2313,13,,,,3277.26,0
16456050,19:54:41,19:54:41,3815,14,,,,3453.02,0
16456050,19:55:39,19:55:39,3816,15,,,,3628.37,0
16456050,19:56:21,19:56:21,10481,16,,,,3758.78,0
16456050,19:57:16,19:57:16,2319,17,,,,3978.41,0
16456050,19:58:33,19:58:33,2321,18,,,,4273.6,0
16456050,20:00:00,20:00:00,10027,19,,,,4641.8,
16456050,20:02:03,20:02:03,10525,20,,,,5256.75,0
16456050,20:02:37,20:02:37,3819,21,,,,5437.09,0
16456050,20:03:38,20:03:38,3820,22,,,,5705.82,0
16456050,20:04:34,20:04:34,3821,23,,,,6029.77,0
16456050,20:05:17,20:05:17,3822,24,,,,6223.92,0
16456050,20:06:02,20:06:02,7730,25,,,,6520.23,0
16456050,20:06:38,20:06:38,2541,26,,,,6701.59,0
16456050,20:07:14,20:07:14,9036,27,,,,6890.3,0
16456050,20:09:00,20:09:00,9945,28,,,,7563.68,
16456050,20:10:43,20:10:43,2608,29,,,,8364.22,0
16456050,20:11:00,20:11:00,8338,30,,,,8485.89,0
16456050,20:11:32,20:11:32,3824,31,,,,8666.6,0
16456050,20:12:31,20:12:31,3825,32,,,,9028.99,0
16456050,20:13:10,20:13:10,3826,33,,,,9219.42,0
16456050,20:13:44,20:13:44,3827,34,,,,9393.16,0
16456050,20:14:27,20:14:27,3828,35,,,,9643.37,0
16456050,20:15:32,20:15:32,2125,36,,,,9951.02,0
16456050,20:16:23,20:16:23,9836,37,,,,10282.84,0
16456050,20:17:00,20:17:00,2512,38,,,,10477.63,0
16456050,20:17:42,20:17:42,2513,39,,,,10714.31,0
16456050,20:18:25,20:18:25,2514,40,,,,10916.67,0
16456050,20:19:00,20:19:00,2515,41,,,,11093.51,
16456050,20:19:40,20:19:40,2516,42,,,,11311.75,0
16456050,20:20:29,20:20:29,2517,43,,,,11601.25,0
16456050,20:21:16,20:21:16,2518,44,,,,11835.55,0
16456050,20:21:59,20:21:59,8203,45,,,,12074.75,0
16456050,20:23:12,20:23:12,2520,46,,,,12354.01,0
16456050,20:23:55,20:23:55,2521,47,,,,12564.3,0
16456050,20:24:42,20:24:42,2437,48,,,,12821.54,0
16456050,20:25:57,20:25:57,2438,49,,,,13227.57,0
16456050,20:26:04,20:26:04,2439,50,,,,13231.27,0
16456050,20:26:52,20:26:52,2440,51,,,,13419.95,0
16456050,20:27:44,20:27:44,2441,52,,,,13655.44,0
16456050,20:28:10,20:28:10,2442,53,,,,13785.4,0
16456050,20:28:40,20:28:40,2443,54,,,,13929.6,0
16456050,20:29:44,20:29:44,2444,55,,,,14206.63,0
16456050,20:31:00,20:31:00,2445,56,,,,14678.79,
16456050,20:31:56,20:31:56,2446,57,,,,14940.62,0
16456050,20:32:35,20:32:35,91,58,,,,15160.83,0
16456050,20:37:00,20:37:00,10160,59,,,,16273.94,
16456050,20:39:11,20:39:11,162,60,,,,17316.48,0
16456050,20:39:37,20:39:37,2326,61,,,,17480.78,0
16456050,20:40:00,20:40:00,2327,62,,,,17661.12,
16456050,20:40:48,20:40:48,2671,63,,,,18115.86,0
16456050,20:41:14,20:41:14,2672,64,,,,18391.02,0
16456050,20:41:37,20:41:37,2673,65,,,,18567.19,0
16456050,20:41:55,20:41:55,2674,66,,,,18700.73,0
16456050,20:42:38,20:42:38,3831,67,,,,19038.42,0
16456050,20:43:11,20:43:11,3392,68,,,,19311.28,0
16456050,20:43:30,20:43:30,3393,69,,,,19460.36,0
16456050,20:43:45,20:43:45,3394,70,,,,19610.72,0
16456050,20:44:07,20:44:07,3395,71,,,,19815.18,0
16456050,20:44:32,20:44:32,3396,72,,,,20019.07,0
16456050,20:45:07,20:45:07,3397,73,,,,20325.12,0
16456050,20:45:25,20:45:25,3398,74,,,,20454.49,0
16456050,20:47:00,20:47:00,2281,75,,,,21321.6,
16456050,20:48:23,20:48:23,6561,76,,,,21548.49,0
16456050,20:52:00,20:52:00,3344,77,,1,,22299.53,
16456060,19:38:00,19:38:00,10047,1,,,1,0,
16456060,19:40:24,19:40:24,9449,2,,,,527.41,0
16456060,19:43:36,19:43:36,2659,3,,,,1149.11,0
16456060,19:45:00,19:45:00,9868,4,,,,1413.15,
16456060,19:46:01,19:46:01,441,5,,,,1641.55,0
16456060,19:46:42,19:46:42,442,6,,,,1810.22,0
16456060,19:47:27,19:47:27,443,7,,,,1990.2,0
16456060,19:48:48,19:48:48,2308,8,,,,2223.97,0
16456060,19:49:39,19:49:39,2309,9,,,,2422.91,0
16456060,19:50:50,19:50:50,2310,10,,,,2652.53,0
16456060,19:51:22,19:51:22,2311,11,,,,2771.71,0
16456060,19:52:33,19:52:33,2312,12,,,,3014.06,0
16456060,19:53:43,19:53:43,2313,13,,,,3277.26,0
16456060,19:54:41,19:54:41,3815,14,,,,3453.02,0
16456060,19:55:39,19:55:39,3816,15,,,,3628.37,0
16456060,19:56:21,19:56:21,10481,16,,,,3758.78,0
16456060,19:57:16,19:57:16,2319,17,,,,3978.41,0
16456060,19:58:33,19:58:33,2321,18,,,,4273.6,0
16456060,20:00:00,20:00:00,10027,19,,,,4641.8,
16456060,20:02:03,20:02:03,10525,20,,,,5256.75,0
16456060,20:02:37,20:02:37,3819,21,,,,5437.09,0
16456060,20:03:38,20:03:38,3820,22,,,,5705.82,0
16456060,20:04:34,20:04:34,3821,23,,,,6029.77,0
16456060,20:05:17,20:05:17,3822,24,,,,6223.92,0
16456060,20:06:02,20:06:02,7730,25,,,,6520.23,0
16456060,20:06:38,20:06:38,2541,26,,,,6701.59,0
16456060,20:07:14,20:07:14,9036,27,,,,6890.3,0
16456060,20:09:00,20:09:00,9945,28,,,,7563.68,
16456060,20:10:43,20:10:43,2608,29,,,,8364.22,0
16456060,20:11:00,20:11:00,8338,30,,,,8485.89,0
16456060,20:11:32,20:11:32,3824,31,,,,8666.6,0
16456060,20:12:31,20:12:31,3825,32,,,,9028.99,0
16456060,20:13:10,20:13:10,3826,33,,,,9219.42,0
16456060,20:13:44,20:13:44,3827,34,,,,9393.16,0
16456060,20:14:27,20:14:27,3828,35,,,,9643.37,0
16456060,20:15:32,20:15:32,2125,36,,,,9951.02,0
16456060,20:16:23,20:16:23,9836,37,,,,10282.84,0
16456060,20:17:00,20:17:00,2512,38,,,,10477.63,0
16456060,20:17:42,20:17:42,2513,39,,,,10714.31,0
16456060,20:18:25,20:18:25,2514,40,,,,10916.67,0
16456060,20:19:00,20:19:00,2515,41,,,,11093.51,
16456060,20:19:40,20:19:40,2516,42,,,,11311.75,0
16456060,20:20:29,20:20:29,2517,43,,,,11601.25,0
16456060,20:21:16,20:21:16,2518,44,,,,11835.55,0
16456060,20:21:59,20:21:59,8203,45,,,,12074.75,0
16456060,20:23:12,20:23:12,2520,46,,,,12354.01,0
16456060,20:23:55,20:23:55,2521,47,,,,12564.3,0
16456060,20:24:42,20:24:42,2437,48,,,,12821.54,0
16456060,20:25:57,20:25:57,2438,49,,,,13227.57,0
16456060,20:26:04,20:26:04,2439,50,,,,13231.27,0
16456060,20:26:52,20:26:52,2440,51,,,,13419.95,0
16456060,20:27:44,20:27:44,2441,52,,,,13655.44,0
16456060,20:28:10,20:28:10,2442,53,,,,13785.4,0
16456060,20:28:40,20:28:40,2443,54,,,,13929.6,0
16456060,20:29:44,20:29:44,2444,55,,,,14206.63,0
16456060,20:31:00,20:31:00,2445,56,,,,14678.79,
16456060,20:31:56,20:31:56,2446,57,,,,14940.62,0
16456060,20:32:35,20:32:35,91,58,,,,15160.83,0
16456060,20:37:00,20:37:00,10160,59,,,,16273.94,
16456060,20:39:11,20:39:11,162,60,,,,17316.48,0
16456060,20:39:37,20:39:37,2326,61,,,,17480.78,0
16456060,20:40:00,20:40:00,2327,62,,,,17661.12,
16456060,20:40:48,20:40:48,2671,63,,,,18115.86,0
16456060,20:41:14,20:41:14,2672,64,,,,18391.02,0
16456060,20:41:37,20:41:37,2673,65,,,,18567.19,0
16456060,20:41:55,20:41:55,2674,66,,,,18700.73,0
16456060,20:42:38,20:42:38,3831,67,,,,19038.42,0
16456060,20:43:11,20:43:11,3392,68,,,,19311.28,0
16456060,20:43:30,20:43:30,3393,69,,,,19460.36,0
16456060,20:43:45,20:43:45,3394,70,,,,19610.72,0
16456060,20:44:07,20:44:07,3395,71,,,,19815.18,0
16456060,20:44:32,20:44:32,3396,72,,,,20019.07,0
16456060,20:45:07,20:45:07,3397,73,,,,20325.12,0
16456060,20:45:25,20:45:25,3398,74,,,,20454.49,0
16456060,20:47:00,20:47:00,2281,75,,,,21321.6,
16456060,20:48:23,20:48:23,6561,76,,,,21548.49,0
16456060,20:52:00,20:52:00,3344,77,,1,,22299.53,
16456080,19:38:00,19:38:00,10047,1,,,1,0,
16456080,19:40:24,19:40:24,9449,2,,,,527.41,0
16456080,19:43:36,19:43:36,2659,3,,,,1149.11,0
16456080,19:45:00,19:45:00,9868,4,,,,1413.15,
16456080,19:46:01,19:46:01,441,5,,,,1641.55,0
16456080,19:46:42,19:46:42,442,6,,,,1810.22,0
16456080,19:47:27,19:47:27,443,7,,,,1990.2,0
16456080,19:48:48,19:48:48,2308,8,,,,2223.97,0
16456080,19:49:39,19:49:39,2309,9,,,,2422.91,0
16456080,19:50:50,19:50:50,2310,10,,,,2652.53,0
16456080,19:51:22,19:51:22,2311,11,,,,2771.71,0
16456080,19:52:33,19:52:33,2312,12,,,,3014.06,0
16456080,19:53:43,19:53:43,2313,13,,,,3277.26,0
16456080,19:54:41,19:54:41,3815,14,,,,3453.02,0
16456080,19:55:39,19:55:39,3816,15,,,,3628.37,0
16456080,19:56:21,19:56:21,10481,16,,,,3758.78,0
16456080,19:57:16,19:57:16,2319,17,,,,3978.41,0
16456080,19:58:33,19:58:33,2321,18,,,,4273.6,0
16456080,20:00:00,20:00:00,10027,19,,,,4641.8,
16456080,20:02:03,20:02:03,10525,20,,,,5256.75,0
16456080,20:02:37,20:02:37,3819,21,,,,5437.09,0
16456080,20:03:38,20:03:38,3820,22,,,,5705.82,0
16456080,20:04:34,20:04:34,3821,23,,,,6029.77,0
16456080,20:05:17,20:05:17,3822,24,,,,6223.92,0
16456080,20:06:02,20:06:02,7730,25,,,,6520.23,0
16456080,20:06:38,20:06:38,2541,26,,,,6701.59,0
16456080,20:07:14,20:07:14,9036,27,,,,6890.3,0
16456080,20:09:00,20:09:00,9945,28,,,,7563.68,
16456080,20:10:43,20:10:43,2608,29,,,,8364.22,0
16456080,20:11:00,20:11:00,8338,30,,,,8485.89,0
16456080,20:11:32,20:11:32,3824,31,,,,8666.6,0
16456080,20:12:31,20:12:31,3825,32,,,,9028.99,0
16456080,20:13:10,20:13:10,3826,33,,,,9219.42,0
16456080,20:13:44,20:13:44,3827,34,,,,9393.16,0
16456080,20:14:27,20:14:27,3828,35,,,,9643.37,0
16456080,20:15:32,20:15:32,2125,36,,,,9951.02,0
16456080,20:16:23,20:16:23,9836,37,,,,10282.84,0
16456080,20:17:00,20:17:00,2512,38,,,,10477.63,0
16456080,20:17:42,20:17:42,2513,39,,,,10714.31,0
16456080,20:18:25,20:18:25,2514,40,,,,10916.67,0
16456080,20:19:00,20:19:00,2515,41,,,,11093.51,
16456080,20:19:40,20:19:40,2516,42,,,,11311.75,0
16456080,20:20:29,20:20:29,2517,43,,,,11601.25,0
16456080,20:21:16,20:21:16,2518,44,,,,11835.55,0
16456080,20:21:59,20:21:59,8203,45,,,,12074.75,0
16456080,20:23:12,20:23:12,2520,46,,,,12354.01,0
16456080,20:23:55,20:23:55,2521,47,,,,12564.3,0
16456080,20:24:42,20:24:42,2437,48,,,,12821.54,0
16456080,20:25:57,20:25:57,2438,49,,,,13227.57,0
16456080,20:26:04,20:26:04,2439,50,,,,13231.27,0
16456080,20:26:52,20:26:52,2440,51,,,,13419.95,0
16456080,20:27:44,20:27:44,2441,52,,,,13655.44,0
16456080,20:28:10,20:28:10,2442,53,,,,13785.4,0
16456080,20:28:40,20:28:40,2443,54,,,,13929.6,0
16456080,20:29:44,20:29:44,2444,55,,,,14206.63,0
16456080,20:31:00,20:31:00,2445,56,,,,14678.79,
16456080,20:31:56,20:31:56,2446,57,,,,14940.62,0
16456080,20:32:35,20:32:35,91,58,,,,15160.83,0
16456080,20:37:00,20:37:00,10160,59,,,,16273.94,
16456080,20:39:11,20:39:11,162,60,,,,17316.48,0
16456080,20:39:37,20:39:37,2326,61,,,,17480.78,0
16456080,20:40:00,20:40:00,2327,62,,,,17661.12,
16456080,20:40:48,20:40:48,2671,63,,,,18115.86,0
16456080,20:41:14,20:41:14,2672,64,,,,18391.02,0
16456080,20:41:37,20:41:37,2673,65,,,,18567.19,0
16456080,20:41:55,20:41:55,2674,66,,,,18700.73,0
16456080,20:42:38,20:42:38,3831,67,,,,19038.42,0
16456080,20:43:11,20:43:11,3392,68,,,,19311.28,0
16456080,20:43:30,20:43:30,3393,69,,,,19460.36,0
16456080,20:43:45,20:43:45,3394,70,,,,19610.72,0
16456080,20:44:07,20:44:07,3395,71,,,,19815.18,0
16456080,20:44:32,20:44:32,3396,72,,,,20019.07,0
16456080,20:45:07,20:45:07,3397,73,,,,20325.12,0
16456080,20:45:25,20:45:25,3398,74,,,,20454.49,0
16456080,20:47:00,20:47:00,2281,75,,,,21321.6,
16456080,20:48:23,20:48:23,6561,76,,,,21548.49,0
16456080,20:52:00,20:52:00,3344,77,,1,,22299.53,
16563020,13:18:00,13:18:00,10047,1,,,1,0,
16563020,13:20:24,13:20:24,9449,2,,,,527.41,0
16563020,13:23:36,13:23:36,2659,3,,,,1149.11,0
16563020,13:25:00,13:25:00,9868,4,,,,1413.15,
16563020,13:26:01,13:26:01,441,5,,,,1641.55,0
16563020,13:26:42,13:26:42,442,6,,,,1810.22,0
16563020,13:27:27,13:27:27,443,7,,,,1990.2,0
16563020,13:28:48,13:28:48,2308,8,,,,2223.97,0
16563020,13:29:39,13:29:39,2309,9,,,,2422.91,0
16563020,13:30:50,13:30:50,2310,10,,,,2652.53,0
16563020,13:31:22,13:31:22,2311,11,,,,2771.71,0
16563020,13:32:33,13:32:33,2312,12,,,,3014.06,0
16563020,13:33:43,13:33:43,2313,13,,,,3277.26,0
16563020,13:34:41,13:34:41,3815,14,,,,3453.02,0
16563020,13:35:39,13:35:39,3816,15,,,,3628.37,0
16563020,13:36:21,13:36:21,10481,16,,,,3758.78,0
16563020,13:37:16,13:37:16,2319,17,,,,3978.41,0
16563020,13:38:33,13:38:33,2321,18,,,,4273.6,0
16563020,13:40:00,13:40:00,10027,19,,,,4641.8,
16563020,13:42:31,13:42:31,10525,20,,,,5256.75,0
16563020,13:43:12,13:43:12,3819,21,,,,5437.09,0
16563020,13:44:26,13:44:26,3820,22,,,,5705.82,0
16563020,13:45:35,13:45:35,3821,23,,,,6029.77,0
16563020,13:46:27,13:46:27,3822,24,,,,6223.92,0
16563020,13:47:22,13:47:22,7730,25,,,,6520.23,0
16563020,13:48:06,13:48:06,2541,26,,,,6701.59,0
16563020,13:48:50,13:48:50,9036,27,,,,6890.3,0
16563020,13:51:00,13:51:00,9945,28,,,,7563.68,
16563020,13:53:04,13:53:04,2608,29,,,,8364.22,0
16563020,13:53:24,13:53:24,8338,30,,,,8485.89,0
16563020,13:54:03,13:54:03,3824,31,,,,8666.6,0
16563020,13:55:13,13:55:13,3825,32,,,,9028.99,0
16563020,13:56:00,13:56:00,3826,33,,,,9219.42,0
16563020,13:56:41,13:56:41,3827,34,,,,9393.16,0
16563020,13:57:32,13:57:32,3828,35,,,,9643.37,0
16563020,13:58:51,13:58:51,2125,36,,,,9951.02,0
16563020,13:59:52,13:59:52,9836,37,,,,10282.84,0
16563020,14:00:36,14:00:36,2512,38,,,,10477.63,0
16563020,14:01:27,14:01:27,2513,39,,,,10714.31,0
16563020,14:02:18,14:02:18,2514,40,,,,10916.67,0
16563020,14:03:00,14:03:00,2515,41,,,,11093.51,
16563020,14:03:36,14:03:36,2516,42,,,,11311.75,0
16563020,14:04:22,14:04:22,2517,43,,,,11601.25,0
16563020,14:05:05,14:05:05,2518,44,,,,11835.55,0
16563020,14:05:44,14:05:44,8203,45,,,,12074.75,0
16563020,14:06:51,14:06:51,2520,46,,,,12354.01,0
16563020,14:07:30,14:07:30,2521,47,,,,12564.3,0
16563020,14:08:13,14:08:13,2437,48,,,,12821.54,0
16563020,14:09:23,14:09:23,2438,49,,,,13227.57,0
16563020,14:09:29,14:09:29,2439,50,,,,13231.27,0
16563020,14:10:12,14:10:12,2440,51,,,,13419.95,0
16563020,14:11:00,14:11:00,2441,52,,,,13655.44,0
16563020,14:11:24,14:11:24,2442,53,,,,13785.4,0
16563020,14:11:52,14:11:52,2443,54,,,,13929.6,0
16563020,14:12:50,14:12:50,2444,55,,,,14206.63,0
16563020,14:14:00,14:14:00,2445,56,,,,14678.79,
16563020,14:15:14,14:15:14,2446,57,,,,14940.62,0
16563020,14:16:07,14:16:07,91,58,,,,15160.83,0
16563020,14:22:00,14:22:00,10160,59,,,,16273.94,
16563020,14:24:55,14:24:55,162,60,,,,17316.48,0
16563020,14:25:30,14:25:30,2326,61,,,,17480.78,0
16563020,14:26:00,14:26:00,2327,62,,,,17661.12,
16563020,14:27:02,14:27:02,2671,63,,,,18115.86,0
16563020,14:27:35,14:27:35,2672,64,,,,18391.02,0
16563020,14:28:04,14:28:04,2673,65,,,,18567.19,0
16563020,14:28:28,14:28:28,2674,66,,,,18700.73,0
16563020,14:29:23,14:29:23,3831,67,,,,19038.42,0
16563020,14:30:06,14:30:06,3392,68,,,,19311.28,0
16563020,14:30:30,14:30:30,3393,69,,,,19460.36,0
16563020,14:30:50,14:30:50,3394,70,,,,19610.72,0
16563020,14:31:17,14:31:17,3395,71,,,,19815.18,0
16563020,14:31:50,14:31:50,3396,72,,,,20019.07,0
16563020,14:32:34,14:32:34,3397,73,,,,20325.12,0
16563020,14:32:58,14:32:58,3398,74,,,,20454.49,0
16563020,14:35:00,14:35:00,2281,75,,,,21321.6,
16563020,14:36:39,14:36:39,6561,76,,,,21548.49,0
16563020,14:41:00,14:41:00,3344,77,,1,,22299.53,
16563030,13:18:00,13:18:00,10047,1,,,1,0,
16563030,13:20:24,13:20:24,9449,2,,,,527.41,0
16563030,13:23:36,13:23:36,2659,3,,,,1149.11,0
16563030,13:25:00,13:25:00,9868,4,,,,1413.15,
16563030,13:26:01,13:26:01,441,5,,,,1641.55,0
16563030,13:26:42,13:26:42,442,6,,,,1810.22,0
16563030,13:27:27,13:27:27,443,7,,,,1990.2,0
16563030,13:28:48,13:28:48,2308,8,,,,2223.97,0
16563030,13:29:39,13:29:39,2309,9,,,,2422.91,0
16563030,13:30:50,13:30:50,2310,10,,,,2652.53,0
16563030,13:31:22,13:31:22,2311,11,,,,2771.71,0
16563030,13:32:33,13:32:33,2312,12,,,,3014.06,0
16563030,13:33:43,13:33:43,2313,13,,,,3277.26,0
16563030,13:34:41,13:34:41,3815,14,,,,3453.02,0
16563030,13:35:39,13:35:39,3816,15,,,,3628.37,0
16563030,13:36:21,13:36:21,10481,16,,,,3758.78,0
16563030,13:37:16,13:37:16,2319,17,,,,3978.41,0
16563030,13:38:33,13:38:33,2321,18,,,,4273.6,0
16563030,13:40:00,13:40:00,10027,19,,,,4641.8,
16563030,13:42:31,13:42:31,10525,20,,,,5256.75,0
16563030,13:43:12,13:43:12,3819,21,,,,5437.09,0
16563030,13:44:26,13:44:26,3820,22,,,,5705.82,0
16563030,13:45:35,13:45:35,3821,23,,,,6029.77,0
16563030,13:46:27,13:46:27,3822,24,,,,6223.92,0
16563030,13:47:22,13:47:22,7730,25,,,,6520.23,0
16563030,13:48:06,13:48:06,2541,26,,,,6701.59,0
16563030,13:48:50,13:48:50,9036,27,,,,6890.3,0
16563030,13:51:00,13:51:00,9945,28,,,,7563.68,
16563030,13:53:04,13:53:04,2608,29,,,,8364.22,0
16563030,13:53:24,13:53:24,8338,30,,,,8485.89,0
16563030,13:54:03,13:54:03,3824,31,,,,8666.6,0
16563030,13:55:13,13:55:13,3825,32,,,,9028.99,0
16563030,13:56:00,13:56:00,3826,33,,,,9219.42,0
16563030,13:56:41,13:56:41,3827,34,,,,9393.16,0
16563030,13:57:32,13:57:32,3828,35,,,,9643.37,0
16563030,13:58:51,13:58:51,2125,36,,,,9951.02,0
16563030,13:59:52,13:59:52,9836,37,,,,10282.84,0
16563030,14:00:36,14:00:36,2512,38,,,,10477.63,0
16563030,14:01:27,14:01:27,2513,39,,,,10714.31,0
16563030,14:02:18,14:02:18,2514,40,,,,10916.67,0
16563030,14:03:00,14:03:00,2515,41,,,,11093.51,
16563030,14:03:36,14:03:36,2516,42,,,,11311.75,0
16563030,14:04:22,14:04:22,2517,43,,,,11601.25,0
16563030,14:05:05,14:05:05,2518,44,,,,11835.55,0
16563030,14:05:44,14:05:44,8203,45,,,,12074.75,0
16563030,14:06:51,14:06:51,2520,46,,,,12354.01,0
16563030,14:07:30,14:07:30,2521,47,,,,12564.3,0
16563030,14:08:13,14:08:13,2437,48,,,,12821.54,0
16563030,14:09:23,14:09:23,2438,49,,,,13227.57,0
16563030,14:09:29,14:09:29,2439,50,,,,13231.27,0
16563030,14:10:12,14:10:12,2440,51,,,,13419.95,0
16563030,14:11:00,14:11:00,2441,52,,,,13655.44,0
16563030,14:11:24,14:11:24,2442,53,,,,13785.4,0
16563030,14:11:52,14:11:52,2443,54,,,,13929.6,0
16563030,14:12:50,14:12:50,2444,55,,,,14206.63,0
16563030,14:14:00,14:14:00,2445,56,,,,14678.79,
16563030,14:15:14,14:15:14,2446,57,,,,14940.62,0
16563030,14:16:07,14:16:07,91,58,,,,15160.83,0
16563030,14:22:00,14:22:00,10160,59,,,,16273.94,
16563030,14:24:55,14:24:55,162,60,,,,17316.48,0
16563030,14:25:30,14:25:30,2326,61,,,,17480.78,0
16563030,14:26:00,14:26:00,2327,62,,,,17661.12,
16563030,14:27:02,14:27:02,2671,63,,,,18115.86,0
16563030,14:27:35,14:27:35,2672,64,,,,18391.02,0
16563030,14:28:04,14:28:04,2673,65,,,,18567.19,0
16563030,14:28:28,14:28:28,2674,66,,,,18700.73,0
16563030,14:29:23,14:29:23,3831,67,,,,19038.42,0
16563030,14:30:06,14:30:06,3392,68,,,,19311.28,0
16563030,14:30:30,14:30:30,3393,69,,,,19460.36,0
16563030,14:30:50,14:30:50,3394,70,,,,19610.72,0
16563030,14:31:17,14:31:17,3395,71,,,,19815.18,0
16563030,14:31:50,14:31:50,3396,72,,,,20019.07,0
16563030,14:32:34,14:32:34,3397,73,,,,20325.12,0
16563030,14:32:58,14:32:58,3398,74,,,,20454.49,0
16563030,14:35:00,14:35:00,2281,75,,,,21321.6,
16563030,14:36:39,14:36:39,6561,76,,,,21548.49,0
16563030,14:41:00,14:41:00,3344,77,,1,,22299.53,
16563040,13:18:00,13:18:00,10047,1,,,1,0,
16563040,13:20:24,13:20:24,9449,2,,,,527.41,0
16563040,13:23:36,13:23:36,2659,3,,,,1149.11,0
16563040,13:25:00,13:25:00,9868,4,,,,1413.15,
16563040,13:26:01,13:26:01,441,5,,,,1641.55,0
16563040,13:26:42,13:26:42,442,6,,,,1810.22,0
16563040,13:27:27,13:27:27,443,7,,,,1990.2,0
16563040,13:28:48,13:28:48,2308,8,,,,2223.97,0
16563040,13:29:39,13:29:39,2309,9,,,,2422.91,0
16563040,13:30:50,13:30:50,2310,10,,,,2652.53,0
16563040,13:31:22,13:31:22,2311,11,,,,2771.71,0
16563040,13:32:33,13:32:33,2312,12,,,,3014.06,0
16563040,13:33:43,13:33:43,2313,13,,,,3277.26,0
16563040,13:34:41,13:34:41,3815,14,,,,3453.02,0
16563040,13:35:39,13:35:39,3816,15,,,,3628.37,0
16563040,13:36:21,13:36:21,10481,16,,,,3758.78,0
16563040,13:37:16,13:37:16,2319,17,,,,3978.41,0
16563040,13:38:33,13:38:33,2321,18,,,,4273.6,0
16563040,13:40:00,13:40:00,10027,19,,,,4641.8,
16563040,13:42:31,13:42:31,10525,20,,,,5256.75,0
16563040,13:43:12,13:43:12,3819,21,,,,5437.09,0
16563040,13:44:26,13:44:26,3820,22,,,,5705.82,0
16563040,13:45:35,13:45:35,3821,23,,,,6029.77,0
16563040,13:46:27,13:46:27,3822,24,,,,6223.92,0
16563040,13:47:22,13:47:22,7730,25,,,,6520.23,0
16563040,13:48:06,13:48:06,2541,26,,,,6701.59,0
16563040,13:48:50,13:48:50,9036,27,,,,6890.3,0
16563040,13:51:00,13:51:00,9945,28,,,,7563.68,
16563040,13:53:04,13:53:04,2608,29,,,,8364.22,0
16563040,13:53:24,13:53:24,8338,30,,,,8485.89,0
16563040,13:54:03,13:54:03,3824,31,,,,8666.6,0
16563040,13:55:13,13:55:13,3825,32,,,,9028.99,0
16563040,13:56:00,13:56:00,3826,33,,,,9219.42,0
16563040,13:56:41,13:56:41,3827,34,,,,9393.16,0
16563040,13:57:32,13:57:32,3828,35,,,,9643.37,0
16563040,13:58:51,13:58:51,2125,36,,,,9951.02,0
16563040,13:59:52,13:59:52,9836,37,,,,10282.84,0
16563040,14:00:36,14:00:36,2512,38,,,,10477.63,0
16563040,14:01:27,14:01:27,2513,39,,,,10714.31,0
16563040,14:02:18,14:02:18,2514,40,,,,10916.67,0
16563040,14:03:00,14:03:00,2515,41,,,,11093.51,
16563040,14:03:36,14:03:36,2516,42,,,,11311.75,0
16563040,14:04:22,14:04:22,2517,43,,,,11601.25,0
16563040,14:05:05,14:05:05,2518,44,,,,11835.55,0
16563040,14:05:44,14:05:44,8203,45,,,,12074.75,0
16563040,14:06:51,14:06:51,2520,46,,,,12354.01,0
16563040,14:07:30,14:07:30,2521,47,,,,12564.3,0
16563040,14:08:13,14:08:13,2437,48,,,,12821.54,0
16563040,14:09:23,14:09:23,2438,49,,,,13227.57,0
16563040,14:09:29,14:09:29,2439,50,,,,13231.27,0
16563040,14:10:12,14:10:12,2440,51,,,,13419.95,0
16563040,14:11:00,14:11:00,2441,52,,,,13655.44,0
16563040,14:11:24,14:11:24,2442,53,,,,13785.4,0
16563040,14:11:52,14:11:52,2443,54,,,,13929.6,0
16563040,14:12:50,14:12:50,2444,55,,,,14206.63,0
16563040,14:14:00,14:14:00,2445,56,,,,14678.79,
16563040,14:15:14,14:15:14,2446,57,,,,14940.62,0
16563040,14:16:07,14:16:07,91,58,,,,15160.83,0
16563040,14:22:00,14:22:00,10160,59,,,,16273.94,
16563040,14:24:55,14:24:55,162,60,,,,17316.48,0
16563040,14:25:30,14:25:30,2326,61,,,,17480.78,0
16563040,14:26:00,14:26:00,2327,62,,,,17661.12,
16563040,14:27:02,14:27:02,2671,63,,,,18115.86,0
16563040,14:27:35,14:27:35,2672,64,,,,18391.02,0
16563040,14:28:04,14:28:04,2673,65,,,,18567.19,0
16563040,14:28:28,14:28:28,2674,66,,,,18700.73,0
16563040,14:29:23,14:29:23,3831,67,,,,19038.42,0
16563040,14:30:06,14:30:06,3392,68,,,,19311.28,0
16563040,14:30:30,14:30:30,3393,69,,,,19460.36,0
16563040,14:30:50,14:30:50,3394,70,,,,19610.72,0
16563040,14:31:17,14:31:17,3395,71,,,,19815.18,0
16563040,14:31:50,14:31:50,3396,72,,,,20019.07,0
16563040,14:32:34,14:32:34,3397,73,,,,20325.12,0
16563040,14:32:58,14:32:58,3398,74,,,,20454.49,0
16563040,14:35:00,14:35:00,2281,75,,,,21321.6,
16563040,14:36:39,14:36:39,6561,76,,,,21548.49,0
16563040,14:41:00,14:41:00,3344,77,,1,,22299.53,
16563050,13:18:00,13:18:00,10047,1,,,1,0,
16563050,13:20:24,13:20:24,9449,2,,,,527.41,0
16563050,13:23:36,13:23:36,2659,3,,,,1149.11,0
16563050,13:25:00,13:25:00,9868,4,,,,1413.15,
16563050,13:26:01,13:26:01,441,5,,,,1641.55,0
16563050,13:26:42,13:26:42,442,6,,,,1810.22,0
16563050,13:27:27,13:27:27,443,7,,,,1990.2,0
16563050,13:28:48,13:28:48,2308,8,,,,2223.97,0
16563050,13:29:39,13:29:39,2309,9,,,,2422.91,0
16563050,13:30:50,13:30:50,2310,10,,,,2652.53,0
16563050,13:31:22,13:31:22,2311,11,,,,2771.71,0
16563050,13:32:33,13:32:33,2312,12,,,,3014.06,0
16563050,13:33:43,13:33:43,2313,13,,,,3277.26,0
16563050,13:34:41,13:34:41,3815,14,,,,3453.02,0
16563050,13:35:39,13:35:39,3816,15,,,,3628.37,0
16563050,13:36:21,13:36:21,10481,16,,,,3758.78,0
16563050,13:37:16,13:37:16,2319,17,,,,3978.41,0
16563050,13:38:33,13:38:33,2321,18,,,,4273.6,0
16563050,13:40:00,13:40:00,10027,19,,,,4641.8,
16563050,13:42:31,13:42:31,10525,20,,,,5256.75,0
16563050,13:43:12,13:43:12,3819,21,,,,5437.09,0
16563050,13:44:26,13:44:26,3820,22,,,,5705.82,0
16563050,13:45:35,13:45:35,3821,23,,,,6029.77,0
16563050,13:46:27,13:46:27,3822,24,,,,6223.92,0
16563050,13:47:22,13:47:22,7730,25,,,,6520.23,0
16563050,13:48:06,13:48:06,2541,26,,,,6701.59,0
16563050,13:48:50,13:48:50,9036,27,,,,6890.3,0
16563050,13:51:00,13:51:00,9945,28,,,,7563.68,
16563050,13:53:04,13:53:04,2608,29,,,,8364.22,0
16563050,13:53:24,13:53:24,8338,30,,,,8485.89,0
16563050,13:54:03,13:54:03,3824,31,,,,8666.6,0
16563050,13:55:13,13:55:13,3825,32,,,,9028.99,0
16563050,13:56:00,13:56:00,3826,33,,,,9219.42,0
16563050,13:56:41,13:56:41,3827,34,,,,9393.16,0
16563050,13:57:32,13:57:32,3828,35,,,,9643.37,0
16563050,13:58:51,13:58:51,2125,36,,,,9951.02,0
16563050,13:59:52,13:59:52,9836,37,,,,10282.84,0
16563050,14:00:36,14:00:36,2512,38,,,,10477.63,0
16563050,14:01:27,14:01:27,2513,39,,,,10714.31,0
16563050,14:02:18,14:02:18,2514,40,,,,10916.67,0
16563050,14:03:00,14:03:00,2515,41,,,,11093.51,
16563050,14:03:36,14:03:36,2516,42,,,,11311.75,0
16563050,14:04:22,14:04:22,2517,43,,,,11601.25,0
16563050,14:05:05,14:05:05,2518,44,,,,11835.55,0
16563050,14:05:44,14:05:44,8203,45,,,,12074.75,0
16563050,14:06:51,14:06:51,2520,46,,,,12354.01,0
16563050,14:07:30,14:07:30,2521,47,,,,12564.3,0
16563050,14:08:13,14:08:13,2437,48,,,,12821.54,0
16563050,14:09:23,14:09:23,2438,49,,,,13227.57,0
16563050,14:09:29,14:09:29,2439,50,,,,13231.27,0
16563050,14:10:12,14:10:12,2440,51,,,,13419.95,0
16563050,14:11:00,14:11:00,2441,52,,,,13655.44,0
16563050,14:11:24,14:11:24,2442,53,,,,13785.4,0
16563050,14:11:52,14:11:52,2443,54,,,,13929.6,0
16563050,14:12:50,14:12:50,2444,55,,,,14206.63,0
16563050,14:14:00,14:14:00,2445,56,,,,14678.79,
16563050,14:15:14,14:15:14,2446,57,,,,14940.62,0
16563050,14:16:07,14:16:07,91,58,,,,15160.83,0
16563050,14:22:00,14:22:00,10160,59,,,,16273.94,
16563050,14:24:55,14:24:55,162,60,,,,17316.48,0
16563050,14:25:30,14:25:30,2326,61,,,,17480.78,0
16563050,14:26:00,14:26:00,2327,62,,,,17661.12,
16563050,14:27:02,14:27:02,2671,63,,,,18115.86,0
16563050,14:27:35,14:27:35,2672,64,,,,18391.02,0
16563050,14:28:04,14:28:04,2673,65,,,,18567.19,0
16563050,14:28:28,14:28:28,2674,66,,,,18700.73,0
16563050,14:29:23,14:29:23,3831,67,,,,19038.42,0
16563050,14:30:06,14:30:06,3392,68,,,,19311.28,0
16563050,14:30:30,14:30:30,3393,69,,,,19460.36,0
16563050,14:30:50,14:30:50,3394,70,,,,19610.72,0
16563050,14:31:17,14:31:17,3395,71,,,,19815.18,0
16563050,14:31:50,14:31:50,3396,72,,,,20019.07,0
16563050,14:32:34,14:32:34,3397,73,,,,20325.12,0
16563050,14:32:58,14:32:58,3398,74,,,,20454.49,0
16563050,14:35:00,14:35:00,2281,75,,,,21321.6,
16563050,14:36:39,14:36:39,6561,76,,,,21548.49,0
16563050,14:41:00,14:41:00,3344,77,,1,,22299.53,
16563060,13:18:00,13:18:00,10047,1,,,1,0,
16563060,13:20:24,13:20:24,9449,2,,,,527.41,0
16563060,13:23:36,13:23:36,2659,3,,,,1149.11,0
16563060,13:25:00,13:25:00,9868,4,,,,1413.15,
16563060,13:26:01,13:26:01,441,5,,,,1641.55,0
16563060,13:26:42,13:26:42,442,6,,,,1810.22,0
16563060,13:27:27,13:27:27,443,7,,,,1990.2,0
16563060,13:28:48,13:28:48,2308,8,,,,2223.97,0
16563060,13:29:39,13:29:39,2309,9,,,,2422.91,0
16563060,13:30:50,13:30:50,2310,10,,,,2652.53,0
16563060,13:31:22,13:31:22,2311,11,,,,2771.71,0
16563060,13:32:33,13:32:33,2312,12,,,,3014.06,0
16563060,13:33:43,13:33:43,2313,13,,,,3277.26,0
16563060,13:34:41,13:34:41,3815,14,,,,3453.02,0
16563060,13:35:39,13:35:39,3816,15,,,,3628.37,0
16563060,13:36:21,13:36:21,10481,16,,,,3758.78,0
16563060,13:37:16,13:37:16,2319,17,,,,3978.41,0
16563060,13:38:33,13:38:33,2321,18,,,,4273.6,0
16563060,13:40:00,13:40:00,10027,19,,,,4641.8,
16563060,13:42:31,13:42:31,10525,20,,,,5256.75,0
16563060,13:43:12,13:43:12,3819,21,,,,5437.09,0
16563060,13:44:26,13:44:26,3820,22,,,,5705.82,0
16563060,13:45:35,13:45:35,3821,23,,,,6029.77,0
16563060,13:46:27,13:46:27,3822,24,,,,6223.92,0
16563060,13:47:22,13:47:22,7730,25,,,,6520.23,0
16563060,13:48:06,13:48:06,2541,26,,,,6701.59,0
16563060,13:48:50,13:48:50,9036,27,,,,6890.3,0
16563060,13:51:00,13:51:00,9945,28,,,,7563.68,
16563060,13:53:04,13:53:04,2608,29,,,,8364.22,0
16563060,13:53:24,13:53:24,8338,30,,,,8485.89,0
16563060,13:54:03,13:54:03,3824,31,,,,8666.6,0
16563060,13:55:13,13:55:13,3825,32,,,,9028.99,0
16563060,13:56:00,13:56:00,3826,33,,,,9219.42,0
16563060,13:56:41,13:56:41,3827,34,,,,9393.16,0
16563060,13:57:32,13:57:32,3828,35,,,,9643.37,0
16563060,13:58:51,13:58:51,2125,36,,,,9951.02,0
16563060,13:59:52,13:59:52,9836,37,,,,10282.84,0
16563060,14:00:36,14:00:36,2512,38,,,,10477.63,0
16563060,14:01:27,14:01:27,2513,39,,,,10714.31,0
16563060,14:02:18,14:02:18,2514,40,,,,10916.67,0
16563060,14:03:00,14:03:00,2515,41,,,,11093.51,
16563060,14:03:36,14:03:36,2516,42,,,,11311.75,0
16563060,14:04:22,14:04:22,2517,43,,,,11601.25,0
16563060,14:05:05,14:05:05,2518,44,,,,11835.55,0
16563060,14:05:44,14:05:44,8203,45,,,,12074.75,0
16563060,14:06:51,14:06:51,2520,46,,,,12354.01,0
16563060,14:07:30,14:07:30,2521,47,,,,12564.3,0
16563060,14:08:13,14:08:13,2437,48,,,,12821.54,0
16563060,14:09:23,14:09:23,2438,49,,,,13227.57,0
16563060,14:09:29,14:09:29,2439,50,,,,13231.27,0
16563060,14:10:12,14:10:12,2440,51,,,,13419.95,0
16563060,14:11:00,14:11:00,2441,52,,,,13655.44,0
16563060,14:11:24,14:11:24,2442,53,,,,13785.4,0
16563060,14:11:52,14:11:52,2443,54,,,,13929.6,0
16563060,14:12:50,14:12:50,2444,55,,,,14206.63,0
16563060,14:14:00,14:14:00,2445,56,,,,14678.79,
16563060,14:15:14,14:15:14,2446,57,,,,14940.62,0
16563060,14:16:07,14:16:07,91,58,,,,15160.83,0
16563060,14:22:00,14:22:00,10160,59,,,,16273.94,
16563060,14:24:55,14:24:55,162,60,,,,17316.48,0
16563060,14:25:30,14:25:30,2326,61,,,,17480.78,0
16563060,14:26:00,14:26:00,2327,62,,,,17661.12,
16563060,14:27:02,14:27:02,2671,63,,,,18115.86,0
16563060,14:27:35,14:27:35,2672,64,,,,18391.02,0
16563060,14:28:04,14:28:04,2673,65,,,,18567.19,0
16563060,14:28:28,14:28:28,2674,66,,,,18700.73,0
16563060,14:29:23,14:29:23,3831,67,,,,19038.42,0
16563060,14:30:06,14:30:06,3392,68,,,,19311.28,0
16563060,14:30:30,14:30:30,3393,69,,,,19460.36,0
16563060,14:30:50,14:30:50,3394,70,,,,19610.72,0
16563060,14:31:17,14:31:17,3395,71,,,,19815.18,0
16563060,14:31:50,14:31:50,3396,72,,,,20019.07,0
16563060,14:32:34,14:32:34,3397,73,,,,20325.12,0
16563060,14:32:58,14:32:58,3398,74,,,,20454.49,0
16563060,14:35:00,14:35:00,2281,75,,,,21321.6,
16563060,14:36:39,14:36:39,6561,76,,,,21548.49,0
16563060,14:41:00,14:41:00,3344,77,,1,,22299.53,
16563080,13:18:00,13:18:00,10047,1,,,1,0,
16563080,13:20:24,13:20:24,9449,2,,,,527.41,0
16563080,13:23:36,13:23:36,2659,3,,,,1149.11,0
16563080,13:25:00,13:25:00,9868,4,,,,1413.15,
16563080,13:26:01,13:26:01,441,5,,,,1641.55,0
16563080,13:26:42,13:26:42,442,6,,,,1810.22,0
16563080,13:27:27,13:27:27,443,7,,,,1990.2,0
16563080,13:28:48,13:28:48,2308,8,,,,2223.97,0
16563080,13:29:39,13:29:39,2309,9,,,,2422.91,0
16563080,13:30:50,13:30:50,2310,10,,,,2652.53,0
16563080,13:31:22,13:31:22,2311,11,,,,2771.71,0
16563080,13:32:33,13:32:33,2312,12,,,,3014.06,0
16563080,13:33:43,13:33:43,2313,13,,,,3277.26,0
16563080,13:34:41,13:34:41,3815,14,,,,3453.02,0
16563080,13:35:39,13:35:39,3816,15,,,,3628.37,0
16563080,13:36:21,13:36:21,10481,16,,,,3758.78,0
16563080,13:37:16,13:37:16,2319,17,,,,3978.41,0
16563080,13:38:33,13:38:33,2321,18,,,,4273.6,0
16563080,13:40:00,13:40:00,10027,19,,,,4641.8,
16563080,13:42:31,13:42:31,10525,20,,,,5256.75,0
16563080,13:43:12,13:43:12,3819,21,,,,5437.09,0
16563080,13:44:26,13:44:26,3820,22,,,,5705.82,0
16563080,13:45:35,13:45:35,3821,23,,,,6029.77,0
16563080,13:46:27,13:46:27,3822,24,,,,6223.92,0
16563080,13:47:22,13:47:22,7730,25,,,,6520.23,0
16563080,13:48:06,13:48:06,2541,26,,,,6701.59,0
16563080,13:48:50,13:48:50,9036,27,,,,6890.3,0
16563080,13:51:00,13:51:00,9945,28,,,,7563.68,
16563080,13:53:04,13:53:04,2608,29,,,,8364.22,0
16563080,13:53:24,13:53:24,8338,30,,,,8485.89,0
16563080,13:54:03,13:54:03,3824,31,,,,8666.6,0
16563080,13:55:13,13:55:13,3825,32,,,,9028.99,0
16563080,13:56:00,13:56:00,3826,33,,,,9219.42,0
16563080,13:56:41,13:56:41,3827,34,,,,9393.16,0
16563080,13:57:32,13:57:32,3828,35,,,,9643.37,0
16563080,13:58:51,13:58:51,2125,36,,,,9951.02,0
16563080,13:59:52,13:59:52,9836,37,,,,10282.84,0
16563080,14:00:36,14:00:36,2512,38,,,,10477.63,0
16563080,14:01:27,14:01:27,2513,39,,,,10714.31,0
16563080,14:02:18,14:02:18,2514,40,,,,10916.67,0
16563080,14:03:00,14:03:00,2515,41,,,,11093.51,
16563080,14:03:36,14:03:36,2516,42,,,,11311.75,0
16563080,14:04:22,14:04:22,2517,43,,,,11601.25,0
16563080,14:05:05,14:05:05,2518,44,,,,11835.55,0
16563080,14:05:44,14:05:44,8203,45,,,,12074.75,0
16563080,14:06:51,14:06:51,2520,46,,,,12354.01,0
16563080,14:07:30,14:07:30,2521,47,,,,12564.3,0
16563080,14:08:13,14:08:13,2437,48,,,,12821.54,0
16563080,14:09:23,14:09:23,2438,49,,,,13227.57,0
16563080,14:09:29,14:09:29,2439,50,,,,13231.27,0
16563080,14:10:12,14:10:12,2440,51,,,,13419.95,0
16563080,14:11:00,14:11:00,2441,52,,,,13655.44,0
16563080,14:11:24,14:11:24,2442,53,,,,13785.4,0
16563080,14:11:52,14:11:52,2443,54,,,,13929.6,0
16563080,14:12:50,14:12:50,2444,55,,,,14206.63,0
16563080,14:14:00,14:14:00,2445,56,,,,14678.79,
16563080,14:15:14,14:15:14,2446,57,,,,14940.62,0
16563080,14:16:07,14:16:07,91,58,,,,15160.83,0
16563080,14:22:00,14:22:00,10160,59,,,,16273.94,
16563080,14:24:55,14:24:55,162,60,,,,17316.48,0
16563080,14:25:30,14:25:30,2326,61,,,,17480.78,0
16563080,14:26:00,14:26:00,2327,62,,,,17661.12,
16563080,14:27:02,14:27:02,2671,63,,,,18115.86,0
16563080,14:27:35,14:27:35,2672,64,,,,18391.02,0
16563080,14:28:04,14:28:04,2673,65,,,,18567.19,0
16563080,14:28:28,14:28:28,2674,66,,,,18700.73,0
16563080,14:29:23,14:29:23,3831,67,,,,19038.42,0
16563080,14:30:06,14:30:06,3392,68,,,,19311.28,0
16563080,14:30:30,14:30:30,3393,69,,,,19460.36,0
16563080,14:30:50,14:30:50,3394,70,,,,19610.72,0
16563080,14:31:17,14:31:17,3395,71,,,,19815.18,0
16563080,14:31:50,14:31:50,3396,72,,,,20019.07,0
16563080,14:32:34,14:32:34,3397,73,,,,20325.12,0
16563080,14:32:58,14:32:58,3398,74,,,,20454.49,0
16563080,14:35:00,14:35:00,2281,75,,,,21321.6,
16563080,14:36:39,14:36:39,6561,76,,,,21548.49,0
16563080,14:41:00,14:41:00,3344,77,,1,,22299.53,
1674010,08:48:00,08:48:00,10047,1,,,1,0,
1674010,08:50:03,08:50:03,9449,2,,,,527.41,0
1674010,08:52:48,08:52:48,2659,3,,,,1149.11,0
1674010,08:54:00,08:54:00,9868,4,,,,1413.15,
1674010,08:54:44,08:54:44,441,5,,,,1641.55,0
1674010,08:55:15,08:55:15,442,6,,,,1810.22,0
1674010,08:55:48,08:55:48,443,7,,,,1990.2,0
1674010,08:56:47,08:56:47,2308,8,,,,2223.97,0
1674010,08:57:25,08:57:25,2309,9,,,,2422.91,0
1674010,08:58:16,08:58:16,2310,10,,,,2652.53,0
1674010,08:58:40,08:58:40,2311,11,,,,2771.71,0
1674010,08:59:32,08:59:32,2312,12,,,,3014.06,0
1674010,09:00:24,09:00:24,2313,13,,,,3277.26,0
1674010,09:01:06,09:01:06,3815,14,,,,3453.02,0
1674010,09:01:49,09:01:49,3816,15,,,,3628.37,0
1674010,09:02:19,09:02:19,10481,16,,,,3758.78,0
1674010,09:02:59,09:02:59,2319,17,,,,3978.41,0
1674010,09:03:56,09:03:56,2321,18,,,,4273.6,0
1674010,09:05:00,09:05:00,10027,19,,,,4641.8,
1674010,09:07:17,09:07:17,10525,20,,,,5256.75,0
1674010,09:07:55,09:07:55,3819,21,,,,5437.09,0
1674010,09:09:02,09:09:02,3820,22,,,,5705.82,0
1674010,09:10:05,09:10:05,3821,23,,,,6029.77,0
1674010,09:10:52,09:10:52,3822,24,,,,6223.92,0
1674010,09:11:42,09:11:42,7730,25,,,,6520.23,0
1674010,09:12:22,09:12:22,2541,26,,,,6701.59,0
1674010,09:13:02,09:13:02,9036,27,,,,6890.3,0
1674010,09:15:00,09:15:00,9945,28,,,,7563.68,
1674010,09:16:02,09:16:02,2608,29,,,,8364.22,0
1674010,09:16:12,09:16:12,8338,30,,,,8485.89,0
1674010,09:16:31,09:16:31,3824,31,,,,8666.6,0
1674010,09:17:06,09:17:06,3825,32,,,,9028.99,0
1674010,09:17:30,09:17:30,3826,33,,,,9219.42,0
1674010,09:17:50,09:17:50,3827,34,,,,9393.16,0
1674010,09:18:16,09:18:16,3828,35,,,,9643.37,0
1674010,09:18:55,09:18:55,2125,36,,,,9951.02,0
1674010,09:19:26,09:19:26,9836,37,,,,10282.84,0
1674010,09:19:48,09:19:48,2512,38,,,,10477.63,0
1674010,09:20:13,09:20:13,2513,39,,,,10714.31,0
1674010,09:20:39,09:20:39,2514,40,,,,10916.67,0
1674010,09:21:00,09:21:00,2515,41,,,,11093.51,
1674010,09:21:36,09:21:36,2516,42,,,,11311.75,0
1674010,09:22:22,09:22:22,2517,43,,,,11601.25,0
1674010,09:23:05,09:23:05,2518,44,,,,11835.55,0
1674010,09:23:44,09:23:44,8203,45,,,,12074.75,0
1674010,09:24:51,09:24:51,2520,46,,,,12354.01,0
1674010,09:25:30,09:25:30,2521,47,,,,12564.3,0
1674010,09:26:13,09:26:13,2437,48,,,,12821.54,0
1674010,09:27:23,09:27:23,2438,49,,,,13227.57,0
1674010,09:27:29,09:27:29,2439,50,,,,13231.27,0
1674010,09:28:12,09:28:12,2440,51,,,,13419.95,0
1674010,09:29:00,09:29:00,2441,52,,,,13655.44,0
1674010,09:29:24,09:29:24,2442,53,,,,13785.4,0
1674010,09:29:52,09:29:52,2443,54,,,,13929.6,0
1674010,09:30:50,09:30:50,2444,55,,,,14206.63,0
1674010,09:32:00,09:32:00,2445,56,,,,14678.79,
1674010,09:32:46,09:32:46,2446,57,,,,14940.62,0
1674010,09:33:19,09:33:19,91,58,,,,15160.83,0
1674010,09:37:00,09:37:00,10160,59,,,,16273.94,
1674010,09:39:11,09:39:11,162,60,,,,17316.48,0
1674010,09:39:37,09:39:37,2326,61,,,,17480.78,0
1674010,09:40:00,09:40:00,2327,62,,,,17661.12,
1674010,09:40:55,09:40:55,2671,63,,,,18115.86,0
1674010,09:41:24,09:41:24,2672,64,,,,18391.02,0
1674010,09:41:51,09:41:51,2673,65,,,,18567.19,0
1674010,09:42:12,09:42:12,2674,66,,,,18700.73,0
1674010,09:43:01,09:43:01,3831,67,,,,19038.42,0
1674010,09:43:38,09:43:38,3392,68,,,,19311.28,0
1674010,09:44:00,09:44:00,3393,69,,,,19460.36,0
1674010,09:44:17,09:44:17,3394,70,,,,19610.72,0
1674010,09:44:42,09:44:42,3395,71,,,,19815.18,0
1674010,09:45:11,09:45:11,3396,72,,,,20019.07,0
1674010,09:45:51,09:45:51,3397,73,,,,20325.12,0
1674010,09:46:12,09:46:12,3398,74,,,,20454.49,0
1674010,09:48:00,09:48:00,2281,75,,,,21321.6,
1674010,09:48:49,09:48:49,6561,76,,,,21548.49,0
1674010,09:51:00,09:51:00,3344,77,,1,,22299.53,
17251070,18:51:00,18:51:00,10047,1,,,1,0,
17251070,18:53:03,18:53:03,9449,2,,,,527.41,0
17251070,18:55:48,18:55:48,2659,3,,,,1149.11,0
17251070,18:57:00,18:57:00,9868,4,,,,1413.15,
17251070,18:57:48,18:57:48,441,5,,,,1641.55,0
17251070,18:58:22,18:58:22,442,6,,,,1810.22,0
17251070,18:58:58,18:58:58,443,7,,,,1990.2,0
17251070,19:00:02,19:00:02,2308,8,,,,2223.97,0
17251070,19:00:43,19:00:43,2309,9,,,,2422.91,0
17251070,19:01:40,19:01:40,2310,10,,,,2652.53,0
17251070,19:02:06,19:02:06,2311,11,,,,2771.71,0
17251070,19:03:02,19:03:02,2312,12,,,,3014.06,0
17251070,19:03:59,19:03:59,2313,13,,,,3277.26,0
17251070,19:04:45,19:04:45,3815,14,,,,3453.02,0
17251070,19:05:31,19:05:31,3816,15,,,,3628.37,0
17251070,19:06:05,19:06:05,10481,16,,,,3758.78,0
17251070,19:06:48,19:06:48,2319,17,,,,3978.41,0
17251070,19:07:50,19:07:50,2321,18,,,,4273.6,0
17251070,19:09:00,19:09:00,10027,19,,,,4641.8,
17251070,19:11:45,19:11:45,10525,20,,,,5256.75,0
17251070,19:12:30,19:12:30,3819,21,,,,5437.09,0
17251070,19:13:51,19:13:51,3820,22,,,,5705.82,0
17251070,19:15:06,19:15:06,3821,23,,,,6029.77,0
17251070,19:16:03,19:16:03,3822,24,,,,6223.92,0
17251070,19:17:03,19:17:03,7730,25,,,,6520.23,0
17251070,19:17:51,19:17:51,2541,26,,,,6701.59,0
17251070,19:18:39,19:18:39,9036,27,,,,6890.3,0
17251070,19:21:00,19:21:00,9945,28,,,,7563.68,
17251070,19:22:02,19:22:02,2608,29,,,,8364.22,0
17251070,19:22:12,19:22:12,8338,30,,,,8485.89,0
17251070,19:22:31,19:22:31,3824,31,,,,8666.6,0
17251070,19:23:06,19:23:06,3825,32,,,,9028.99,0
17251070,19:23:30,19:23:30,3826,33,,,,9219.42,0
17251070,19:23:50,19:23:50,3827,34,,,,9393.16,0
17251070,19:24:16,19:24:16,3828,35,,,,9643.37,0
17251070,19:24:55,19:24:55,2125,36,,,,9951.02,0
17251070,19:25:26,19:25:26,9836,37,,,,10282.84,0
17251070,19:25:48,19:25:48,2512,38,,,,10477.63,0
17251070,19:26:13,19:26:13,2513,39,,,,10714.31,0
17251070,19:26:39,19:26:39,2514,40,,,,10916.67,0
17251070,19:27:00,19:27:00,2515,41,,,,11093.51,
17251070,19:27:36,19:27:36,2516,42,,,,11311.75,0
17251070,19:28:22,19:28:22,2517,43,,,,11601.25,0
17251070,19:29:05,19:29:05,2518,44,,,,11835.55,0
17251070,19:29:44,19:29:44,8203,45,,,,12074.75,0
17251070,19:30:51,19:30:51,2520,46,,,,12354.01,0
17251070,19:31:30,19:31:30,2521,47,,,,12564.3,0
17251070,19:32:13,19:32:13,2437,48,,,,12821.54,0
17251070,19:33:23,19:33:23,2438,49,,,,13227.57,0
17251070,19:33:29,19:33:29,2439,50,,,,13231.27,0
17251070,19:34:12,19:34:12,2440,51,,,,13419.95,0
17251070,19:35:00,19:35:00,2441,52,,,,13655.44,0
17251070,19:35:24,19:35:24,2442,53,,,,13785.4,0
17251070,19:35:52,19:35:52,2443,54,,,,13929.6,0
17251070,19:36:50,19:36:50,2444,55,,,,14206.63,0
17251070,19:38:00,19:38:00,2445,56,,,,14678.79,
17251070,19:38:46,19:38:46,2446,57,,,,14940.62,0
17251070,19:39:19,19:39:19,91,58,,,,15160.83,0
17251070,19:43:00,19:43:00,10160,59,,,,16273.94,
17251070,19:45:11,19:45:11,162,60,,,,17316.48,0
17251070,19:45:37,19:45:37,2326,61,,,,17480.78,0
17251070,19:46:00,19:46:00,2327,62,,,,17661.12,
17251070,19:47:02,19:47:02,2671,63,,,,18115.86,0
17251070,19:47:35,19:47:35,2672,64,,,,18391.02,0
17251070,19:48:04,19:48:04,2673,65,,,,18567.19,0
17251070,19:48:28,19:48:28,2674,66,,,,18700.73,0
17251070,19:49:23,19:49:23,3831,67,,,,19038.42,0
17251070,19:50:06,19:50:06,3392,68,,,,19311.28,0
17251070,19:50:30,19:50:30,3393,69,,,,19460.36,0
17251070,19:50:50,19:50:50,3394,70,,,,19610.72,0
17251070,19:51:17,19:51:17,3395,71,,,,19815.18,0
17251070,19:51:50,19:51:50,3396,72,,,,20019.07,0
17251070,19:52:34,19:52:34,3397,73,,,,20325.12,0
17251070,19:52:58,19:52:58,3398,74,,,,20454.49,0
17251070,19:55:00,19:55:00,2281,75,,,,21321.6,
17251070,19:55:49,19:55:49,6561,76,,,,21548.49,0
17251070,19:58:00,19:58:00,3344,77,,1,,22299.53,
17516020,15:48:00,15:48:00,10047,1,,,1,0,
17516020,15:51:05,15:51:05,9449,2,,,,527.41,0
17516020,15:55:12,15:55:12,2659,3,,,,1149.11,0
17516020,15:57:00,15:57:00,9868,4,,,,1413.15,
17516020,15:58:09,15:58:09,441,5,,,,1641.55,0
17516020,15:58:56,15:58:56,442,6,,,,1810.22,0
17516020,15:59:47,15:59:47,443,7,,,,1990.2,0
17516020,16:01:18,16:01:18,2308,8,,,,2223.97,0
17516020,16:02:16,16:02:16,2309,9,,,,2422.91,0
17516020,16:03:37,16:03:37,2310,10,,,,2652.53,0
17516020,16:04:13,16:04:13,2311,11,,,,2771.71,0
17516020,16:05:33,16:05:33,2312,12,,,,3014.06,0
17516020,16:06:53,16:06:53,2313,13,,,,3277.26,0
17516020,16:07:59,16:07:59,3815,14,,,,3453.02,0
17516020,16:09:04,16:09:04,3816,15,,,,3628.37,0
17516020,16:09:52,16:09:52,10481,16,,,,3758.78,0
17516020,16:10:54,16:10:54,2319,17,,,,3978.41,0
17516020,16:12:21,16:12:21,2321,18,,,,4273.6,0
17516020,16:14:00,16:14:00,10027,19,,,,4641.8,
17516020,16:16:58,16:16:58,10525,20,,,,5256.75,0
17516020,16:17:47,16:17:47,3819,21,,,,5437.09,0
17516020,16:19:15,16:19:15,3820,22,,,,5705.82,0
17516020,16:20:36,16:20:36,3821,23,,,,6029.77,0
17516020,16:21:38,16:21:38,3822,24,,,,6223.92,0
17516020,16:22:43,16:22:43,7730,25,,,,6520.23,0
17516020,16:23:35,16:23:35,2541,26,,,,6701.59,0
17516020,16:24:27,16:24:27,9036,27,,,,6890.3,0
17516020,16:27:00,16:27:00,9945,28,,,,7563.68,
17516020,16:29:56,16:29:56,2608,29,,,,8364.22,0
17516020,16:30:24,16:30:24,8338,30,,,,8485.89,0
17516020,16:31:19,16:31:19,3824,31,,,,8666.6,0
17516020,16:32:59,16:32:59,3825,32,,,,9028.99,0
17516020,16:34:05,16:34:05,3826,33,,,,9219.42,0
17516020,16:35:04,16:35:04,3827,34,,,,9393.16,0
17516020,16:36:16,16:36:16,3828,35,,,,9643.37,0
17516020,16:38:07,16:38:07,2125,36,,,,9951.02,0
17516020,16:39:33,16:39:33,9836,37,,,,10282.84,0
17516020,16:40:36,16:40:36,2512,38,,,,10477.63,0
17516020,16:41:48,16:41:48,2513,39,,,,10714.31,0
17516020,16:43:01,16:43:01,2514,40,,,,10916.67,0
17516020,16:44:00,16:44:00,2515,41,,,,11093.51,
17516020,16:44:46,16:44:46,2516,42,,,,11311.75,0
17516020,16:45:44,16:45:44,2517,43,,,,11601.25,0
17516020,16:46:39,16:46:39,2518,44,,,,11835.55,0
17516020,16:47:29,16:47:29,8203,45,,,,12074.75,0
17516020,16:48:54,16:48:54,2520,46,,,,12354.01,0
17516020,16:49:44,16:49:44,2521,47,,,,12564.3,0
17516020,16:50:39,16:50:39,2437,48,,,,12821.54,0
17516020,16:52:07,16:52:07,2438,49,,,,13227.57,0
17516020,16:52:15,16:52:15,2439,50,,,,13231.27,0
17516020,16:53:10,16:53:10,2440,51,,,,13419.95,0
17516020,16:54:11,16:54:11,2441,52,,,,13655.44,0
17516020,16:54:41,16:54:41,2442,53,,,,13785.4,0
17516020,16:55:17,16:55:17,2443,54,,,,13929.6,0
17516020,16:56:31,16:56:31,2444,55,,,,14206.63,0
17516020,16:58:00,16:58:00,2445,56,,,,14678.79,
17516020,17:00:01,17:00:01,2446,57,,,,14940.62,0
17516020,17:01:27,17:01:27,91,58,,,,15160.83,0
17516020,17:11:00,17:11:00,10160,59,,,,16273.94,
17516020,17:13:55,17:13:55,162,60,,,,17316.48,0
17516020,17:14:30,17:14:30,2326,61,,,,17480.78,0
17516020,17:15:00,17:15:00,2327,62,,,,17661.12,
17516020,17:16:02,17:16:02,2671,63,,,,18115.86,0
17516020,17:16:35,17:16:35,2672,64,,,,18391.02,0
17516020,17:17:04,17:17:04,2673,65,,,,18567.19,0
17516020,17:17:28,17:17:28,2674,66,,,,18700.73,0
17516020,17:18:23,17:18:23,3831,67,,,,19038.42,0
17516020,17:19:06,17:19:06,3392,68,,,,19311.28,0
17516020,17:19:30,17:19:30,3393,69,,,,19460.36,0
17516020,17:19:50,17:19:50,3394,70,,,,19610.72,0
17516020,17:20:17,17:20:17,3395,71,,,,19815.18,0
17516020,17:20:50,17:20:50,3396,72,,,,20019.07,0
17516020,17:21:34,17:21:34,3397,73,,,,20325.12,0
17516020,17:21:58,17:21:58,3398,74,,,,20454.49,0
17516020,17:24:00,17:24:00,2281,75,,,,21321.6,
17516020,17:25:39,17:25:39,6561,76,,,,21548.49,0
17516020,17:30:00,17:30:00,3344,77,,1,,22299.53,
17516030,15:48:00,15:48:00,10047,1,,,1,0,
17516030,15:51:05,15:51:05,9449,2,,,,527.41,0
17516030,15:55:12,15:55:12,2659,3,,,,1149.11,0
17516030,15:57:00,15:57:00,9868,4,,,,1413.15,
17516030,15:58:09,15:58:09,441,5,,,,1641.55,0
17516030,15:58:56,15:58:56,442,6,,,,1810.22,0
17516030,15:59:47,15:59:47,443,7,,,,1990.2,0
17516030,16:01:18,16:01:18,2308,8,,,,2223.97,0
17516030,16:02:16,16:02:16,2309,9,,,,2422.91,0
17516030,16:03:37,16:03:37,2310,10,,,,2652.53,0
17516030,16:04:13,16:04:13,2311,11,,,,2771.71,0
17516030,16:05:33,16:05:33,2312,12,,,,3014.06,0
17516030,16:06:53,16:06:53,2313,13,,,,3277.26,0
17516030,16:07:59,16:07:59,3815,14,,,,3453.02,0
17516030,16:09:04,16:09:04,3816,15,,,,3628.37,0
17516030,16:09:52,16:09:52,10481,16,,,,3758.78,0
17516030,16:10:54,16:10:54,2319,17,,,,3978.41,0
17516030,16:12:21,16:12:21,2321,18,,,,4273.6,0
17516030,16:14:00,16:14:00,10027,19,,,,4641.8,
17516030,16:16:58,16:16:58,10525,20,,,,5256.75,0
17516030,16:17:47,16:17:47,3819,21,,,,5437.09,0
17516030,16:19:15,16:19:15,3820,22,,,,5705.82,0
17516030,16:20:36,16:20:36,3821,23,,,,6029.77,0
17516030,16:21:38,16:21:38,3822,24,,,,6223.92,0
17516030,16:22:43,16:22:43,7730,25,,,,6520.23,0
17516030,16:23:35,16:23:35,2541,26,,,,6701.59,0
17516030,16:24:27,16:24:27,9036,27,,,,6890.3,0
17516030,16:27:00,16:27:00,9945,28,,,,7563.68,
17516030,16:29:56,16:29:56,2608,29,,,,8364.22,0
17516030,16:30:24,16:30:24,8338,30,,,,8485.89,0
17516030,16:31:19,16:31:19,3824,31,,,,8666.6,0
17516030,16:32:59,16:32:59,3825,32,,,,9028.99,0
17516030,16:34:05,16:34:05,3826,33,,,,9219.42,0
17516030,16:35:04,16:35:04,3827,34,,,,9393.16,0
17516030,16:36:16,16:36:16,3828,35,,,,9643.37,0
17516030,16:38:07,16:38:07,2125,36,,,,9951.02,0
17516030,16:39:33,16:39:33,9836,37,,,,10282.84,0
17516030,16:40:36,16:40:36,2512,38,,,,10477.63,0
17516030,16:41:48,16:41:48,2513,39,,,,10714.31,0
17516030,16:43:01,16:43:01,2514,40,,,,10916.67,0
17516030,16:44:00,16:44:00,2515,41,,,,11093.51,
17516030,16:44:46,16:44:46,2516,42,,,,11311.75,0
17516030,16:45:44,16:45:44,2517,43,,,,11601.25,0
17516030,16:46:39,16:46:39,2518,44,,,,11835.55,0
17516030,16:47:29,16:47:29,8203,45,,,,12074.75,0
17516030,16:48:54,16:48:54,2520,46,,,,12354.01,0
17516030,16:49:44,16:49:44,2521,47,,,,12564.3,0
17516030,16:50:39,16:50:39,2437,48,,,,12821.54,0
17516030,16:52:07,16:52:07,2438,49,,,,13227.57,0
17516030,16:52:15,16:52:15,2439,50,,,,13231.27,0
17516030,16:53:10,16:53:10,2440,51,,,,13419.95,0
17516030,16:54:11,16:54:11,2441,52,,,,13655.44,0
17516030,16:54:41,16:54:41,2442,53,,,,13785.4,0
17516030,16:55:17,16:55:17,2443,54,,,,13929.6,0
17516030,16:56:31,16:56:31,2444,55,,,,14206.63,0
17516030,16:58:00,16:58:00,2445,56,,,,14678.79,
17516030,17:00:01,17:00:01,2446,57,,,,14940.62,0
17516030,17:01:27,17:01:27,91,58,,,,15160.83,0
17516030,17:11:00,17:11:00,10160,59,,,,16273.94,
17516030,17:13:55,17:13:55,162,60,,,,17316.48,0
17516030,17:14:30,17:14:30,2326,61,,,,17480.78,0
17516030,17:15:00,17:15:00,2327,62,,,,17661.12,
17516030,17:16:02,17:16:02,2671,63,,,,18115.86,0
17516030,17:16:35,17:16:35,2672,64,,,,18391.02,0
17516030,17:17:04,17:17:04,2673,65,,,,18567.19,0
17516030,17:17:28,17:17:28,2674,66,,,,18700.73,0
17516030,17:18:23,17:18:23,3831,67,,,,19038.42,0
17516030,17:19:06,17:19:06,3392,68,,,,19311.28,0
17516030,17:19:30,17:19:30,3393,69,,,,19460.36,0
17516030,17:19:50,17:19:50,3394,70,,,,19610.72,0
17516030,17:20:17,17:20:17,3395,71,,,,19815.18,0
17516030,17:20:50,17:20:50,3396,72,,,,20019.07,0
17516030,17:21:34,17:21:34,3397,73,,,,20325.12,0
17516030,17:21:58,17:21:58,3398,74,,,,20454.49,0
17516030,17:24:00,17:24:00,2281,75,,,,21321.6,
17516030,17:25:39,17:25:39,6561,76,,,,21548.49,0
17516030,17:30:00,17:30:00,3344,77,,1,,22299.53,
17516040,15:48:00,15:48:00,10047,1,,,1,0,
17516040,15:51:05,15:51:05,9449,2,,,,527.41,0
17516040,15:55:12,15:55:12,2659,3,,,,1149.11,0
17516040,15:57:00,15:57:00,9868,4,,,,1413.15,
17516040,15:58:09,15:58:09,441,5,,,,1641.55,0
17516040,15:58:56,15:58:56,442,6,,,,1810.22,0
17516040,15:59:47,15:59:47,443,7,,,,1990.2,0
17516040,16:01:18,16:01:18,2308,8,,,,2223.97,0
17516040,16:02:16,16:02:16,2309,9,,,,2422.91,0
17516040,16:03:37,16:03:37,2310,10,,,,2652.53,0
17516040,16:04:13,16:04:13,2311,11,,,,2771.71,0
17516040,16:05:33,16:05:33,2312,12,,,,3014.06,0
17516040,16:06:53,16:06:53,2313,13,,,,3277.26,0
17516040,16:07:59,16:07:59,3815,14,,,,3453.02,0
17516040,16:09:04,16:09:04,3816,15,,,,3628.37,0
17516040,16:09:52,16:09:52,10481,16,,,,3758.78,0
17516040,16:10:54,16:10:54,2319,17,,,,3978.41,0
17516040,16:12:21,16:12:21,2321,18,,,,4273.6,0
17516040,16:14:00,16:14:00,10027,19,,,,4641.8,
17516040,16:16:58,16:16:58,10525,20,,,,5256.75,0
17516040,16:17:47,16:17:47,3819,21,,,,5437.09,0
17516040,16:19:15,16:19:15,3820,22,,,,5705.82,0
17516040,16:20:36,16:20:36,3821,23,,,,6029.77,0
17516040,16:21:38,16:21:38,3822,24,,,,6223.92,0
17516040,16:22:43,16:22:43,7730,25,,,,6520.23,0
17516040,16:23:35,16:23:35,2541,26,,,,6701.59,0
17516040,16:24:27,16:24:27,9036,27,,,,6890.3,0
17516040,16:27:00,16:27:00,9945,28,,,,7563.68,
17516040,16:29:56,16:29:56,2608,29,,,,8364.22,0
17516040,16:30:24,16:30:24,8338,30,,,,8485.89,0
17516040,16:31:19,16:31:19,3824,31,,,,8666.6,0
17516040,16:32:59,16:32:59,3825,32,,,,9028.99,0
17516040,16:34:05,16:34:05,3826,33,,,,9219.42,0
17516040,16:35:04,16:35:04,3827,34,,,,9393.16,0
17516040,16:36:16,16:36:16,3828,35,,,,9643.37,0
17516040,16:38:07,16:38:07,2125,36,,,,9951.02,0
17516040,16:39:33,16:39:33,9836,37,,,,10282.84,0
17516040,16:40:36,16:40:36,2512,38,,,,10477.63,0
17516040,16:41:48,16:41:48,2513,39,,,,10714.31,0
17516040,16:43:01,16:43:01,2514,40,,,,10916.67,0
17516040,16:44:00,16:44:00,2515,41,,,,11093.51,
17516040,16:44:46,16:44:46,2516,42,,,,11311.75,0
17516040,16:45:44,16:45:44,2517,43,,,,11601.25,0
17516040,16:46:39,16:46:39,2518,44,,,,11835.55,0
17516040,16:47:29,16:47:29,8203,45,,,,12074.75,0
17516040,16:48:54,16:48:54,2520,46,,,,12354.01,0
17516040,16:49:44,16:49:44,2521,47,,,,12564.3,0
17516040,16:50:39,16:50:39,2437,48,,,,12821.54,0
17516040,16:52:07,16:52:07,2438,49,,,,13227.57,0
17516040,16:52:15,16:52:15,2439,50,,,,13231.27,0
17516040,16:53:10,16:53:10,2440,51,,,,13419.95,0
17516040,16:54:11,16:54:11,2441,52,,,,13655.44,0
17516040,16:54:41,16:54:41,2442,53,,,,13785.4,0
17516040,16:55:17,16:55:17,2443,54,,,,13929.6,0
17516040,16:56:31,16:56:31,2444,55,,,,14206.63,0
17516040,16:58:00,16:58:00,2445,56,,,,14678.79,
17516040,17:00:01,17:00:01,2446,57,,,,14940.62,0
17516040,17:01:27,17:01:27,91,58,,,,15160.83,0
17516040,17:11:00,17:11:00,10160,59,,,,16273.94,
17516040,17:13:55,17:13:55,162,60,,,,17316.48,0
17516040,17:14:30,17:14:30,2326,61,,,,17480.78,0
17516040,17:15:00,17:15:00,2327,62,,,,17661.12,
17516040,17:16:02,17:16:02,2671,63,,,,18115.86,0
17516040,17:16:35,17:16:35,2672,64,,,,18391.02,0
17516040,17:17:04,17:17:04,2673,65,,,,18567.19,0
17516040,17:17:28,17:17:28,2674,66,,,,18700.73,0
17516040,17:18:23,17:18:23,3831,67,,,,19038.42,0
17516040,17:19:06,17:19:06,3392,68,,,,19311.28,0
17516040,17:19:30,17:19:30,3393,69,,,,19460.36,0
17516040,17:19:50,17:19:50,3394,70,,,,19610.72,0
17516040,17:20:17,17:20:17,3395,71,,,,19815.18,0
17516040,17:20:50,17:20:50,3396,72,,,,20019.07,0
17516040,17:21:34,17:21:34,3397,73,,,,20325.12,0
17516040,17:21:58,17:21:58,3398,74,,,,20454.49,0
17516040,17:24:00,17:24:00,2281,75,,,,21321.6,
17516040,17:25:39,17:25:39,6561,76,,,,21548.49,0
17516040,17:30:00,17:30:00,3344,77,,1,,22299.53,
17516050,15:48:00,15:48:00,10047,1,,,1,0,
17516050,15:51:05,15:51:05,9449,2,,,,527.41,0
17516050,15:55:12,15:55:12,2659,3,,,,1149.11,0
17516050,15:57:00,15:57:00,9868,4,,,,1413.15,
17516050,15:58:09,15:58:09,441,5,,,,1641.55,0
17516050,15:58:56,15:58:56,442,6,,,,1810.22,0
17516050,15:59:47,15:59:47,443,7,,,,1990.2,0
17516050,16:01:18,16:01:18,2308,8,,,,2223.97,0
17516050,16:02:16,16:02:16,2309,9,,,,2422.91,0
17516050,16:03:37,16:03:37,2310,10,,,,2652.53,0
17516050,16:04:13,16:04:13,2311,11,,,,2771.71,0
17516050,16:05:33,16:05:33,2312,12,,,,3014.06,0
17516050,16:06:53,16:06:53,2313,13,,,,3277.26,0
17516050,16:07:59,16:07:59,3815,14,,,,3453.02,0
17516050,16:09:04,16:09:04,3816,15,,,,3628.37,0
17516050,16:09:52,16:09:52,10481,16,,,,3758.78,0
17516050,16:10:54,16:10:54,2319,17,,,,3978.41,0
17516050,16:12:21,16:12:21,2321,18,,,,4273.6,0
17516050,16:14:00,16:14:00,10027,19,,,,4641.8,
17516050,16:16:58,16:16:58,10525,20,,,,5256.75,0
17516050,16:17:47,16:17:47,3819,21,,,,5437.09,0
17516050,16:19:15,16:19:15,3820,22,,,,5705.82,0
17516050,16:20:36,16:20:36,3821,23,,,,6029.77,0
17516050,16:21:38,16:21:38,3822,24,,,,6223.92,0
17516050,16:22:43,16:22:43,7730,25,,,,6520.23,0
17516050,16:23:35,16:23:35,2541,26,,,,6701.59,0
17516050,16:24:27,16:24:27,9036,27,,,,6890.3,0
17516050,16:27:00,16:27:00,9945,28,,,,7563.68,
17516050,16:29:56,16:29:56,2608,29,,,,8364.22,0
17516050,16:30:24,16:30:24,8338,30,,,,8485.89,0
17516050,16:31:19,16:31:19,3824,31,,,,8666.6,0
17516050,16:32:59,16:32:59,3825,32,,,,9028.99,0
17516050,16:34:05,16:34:05,3826,33,,,,9219.42,0
17516050,16:35:04,16:35:04,3827,34,,,,9393.16,0
17516050,16:36:16,16:36:16,3828,35,,,,9643.37,0
17516050,16:38:07,16:38:07,2125,36,,,,9951.02,0
17516050,16:39:33,16:39:33,9836,37,,,,10282.84,0
17516050,16:40:36,16:40:36,2512,38,,,,10477.63,0
17516050,16:41:48,16:41:48,2513,39,,,,10714.31,0
17516050,16:43:01,16:43:01,2514,40,,,,10916.67,0
17516050,16:44:00,16:44:00,2515,41,,,,11093.51,
17516050,16:44:46,16:44:46,2516,42,,,,11311.75,0
17516050,16:45:44,16:45:44,2517,43,,,,11601.25,0
17516050,16:46:39,16:46:39,2518,44,,,,11835.55,0
17516050,16:47:29,16:47:29,8203,45,,,,12074.75,0
17516050,16:48:54,16:48:54,2520,46,,,,12354.01,0
17516050,16:49:44,16:49:44,2521,47,,,,12564.3,0
17516050,16:50:39,16:50:39,2437,48,,,,12821.54,0
17516050,16:52:07,16:52:07,2438,49,,,,13227.57,0
17516050,16:52:15,16:52:15,2439,50,,,,13231.27,0
17516050,16:53:10,16:53:10,2440,51,,,,13419.95,0
17516050,16:54:11,16:54:11,2441,52,,,,13655.44,0
17516050,16:54:41,16:54:41,2442,53,,,,13785.4,0
17516050,16:55:17,16:55:17,2443,54,,,,13929.6,0
17516050,16:56:31,16:56:31,2444,55,,,,14206.63,0
17516050,16:58:00,16:58:00,2445,56,,,,14678.79,
17516050,17:00:01,17:00:01,2446,57,,,,14940.62,0
17516050,17:01:27,17:01:27,91,58,,,,15160.83,0
17516050,17:11:00,17:11:00,10160,59,,,,16273.94,
17516050,17:13:55,17:13:55,162,60,,,,17316.48,0
17516050,17:14:30,17:14:30,2326,61,,,,17480.78,0
17516050,17:15:00,17:15:00,2327,62,,,,17661.12,
17516050,17:16:02,17:16:02,2671,63,,,,18115.86,0
17516050,17:16:35,17:16:35,2672,64,,,,18391.02,0
17516050,17:17:04,17:17:04,2673,65,,,,18567.19,0
17516050,17:17:28,17:17:28,2674,66,,,,18700.73,0
17516050,17:18:23,17:18:23,3831,67,,,,19038.42,0
17516050,17:19:06,17:19:06,3392,68,,,,19311.28,0
17516050,17:19:30,17:19:30,3393,69,,,,19460.36,0
17516050,17:19:50,17:19:50,3394,70,,,,19610.72,0
17516050,17:20:17,17:20:17,3395,71,,,,19815.18,0
17516050,17:20:50,17:20:50,3396,72,,,,20019.07,0
17516050,17:21:34,17:21:34,3397,73,,,,20325.12,0
17516050,17:21:58,17:21:58,3398,74,,,,20454.49,0
17516050,17:24:00,17:24:00,2281,75,,,,21321.6,
17516050,17:25:39,17:25:39,6561,76,,,,21548.49,0
17516050,17:30:00,17:30:00,3344,77,,1,,22299.53,
17516060,15:48:00,15:48:00,10047,1,,,1,0,
17516060,15:51:05,15:51:05,9449,2,,,,527.41,0
17516060,15:55:12,15:55:12,2659,3,,,,1149.11,0
17516060,15:57:00,15:57:00,9868,4,,,,1413.15,
17516060,15:58:09,15:58:09,441,5,,,,1641.55,0
17516060,15:58:56,15:58:56,442,6,,,,1810.22,0
17516060,15:59:47,15:59:47,443,7,,,,1990.2,0
17516060,16:01:18,16:01:18,2308,8,,,,2223.97,0
17516060,16:02:16,16:02:16,2309,9,,,,2422.91,0
17516060,16:03:37,16:03:37,2310,10,,,,2652.53,0
17516060,16:04:13,16:04:13,2311,11,,,,2771.71,0
17516060,16:05:33,16:05:33,2312,12,,,,3014.06,0
17516060,16:06:53,16:06:53,2313,13,,,,3277.26,0
17516060,16:07:59,16:07:59,3815,14,,,,3453.02,0
17516060,16:09:04,16:09:04,3816,15,,,,3628.37,0
17516060,16:09:52,16:09:52,10481,16,,,,3758.78,0
17516060,16:10:54,16:10:54,2319,17,,,,3978.41,0
17516060,16:12:21,16:12:21,2321,18,,,,4273.6,0
17516060,16:14:00,16:14:00,10027,19,,,,4641.8,
17516060,16:16:58,16:16:58,10525,20,,,,5256.75,0
17516060,16:17:47,16:17:47,3819,21,,,,5437.09,0
17516060,16:19:15,16:19:15,3820,22,,,,5705.82,0
17516060,16:20:36,16:20:36,3821,23,,,,6029.77,0
17516060,16:21:38,16:21:38,3822,24,,,,6223.92,0
17516060,16:22:43,16:22:43,7730,25,,,,6520.23,0
17516060,16:23:35,16:23:35,2541,26,,,,6701.59,0
17516060,16:24:27,16:24:27,9036,27,,,,6890.3,0
17516060,16:27:00,16:27:00,9945,28,,,,7563.68,
17516060,16:29:56,16:29:56,2608,29,,,,8364.22,0
17516060,16:30:24,16:30:24,8338,30,,,,8485.89,0
17516060,16:31:19,16:31:19,3824,31,,,,8666.6,0
17516060,16:32:59,16:32:59,3825,32,,,,9028.99,0
17516060,16:34:05,16:34:05,3826,33,,,,9219.42,0
17516060,16:35:04,16:35:04,3827,34,,,,9393.16,0
17516060,16:36:16,16:36:16,3828,35,,,,9643.37,0
17516060,16:38:07,16:38:07,2125,36,,,,9951.02,0
17516060,16:39:33,16:39:33,9836,37,,,,10282.84,0
17516060,16:40:36,16:40:36,2512,38,,,,10477.63,0
17516060,16:41:48,16:41:48,2513,39,,,,10714.31,0
17516060,16:43:01,16:43:01,2514,40,,,,10916.67,0
17516060,16:44:00,16:44:00,2515,41,,,,11093.51,
17516060,16:44:46,16:44:46,2516,42,,,,11311.75,0
17516060,16:45:44,16:45:44,2517,43,,,,11601.25,0
17516060,16:46:39,16:46:39,2518,44,,,,11835.55,0
17516060,16:47:29,16:47:29,8203,45,,,,12074.75,0
17516060,16:48:54,16:48:54,2520,46,,,,12354.01,0
17516060,16:49:44,16:49:44,2521,47,,,,12564.3,0
17516060,16:50:39,16:50:39,2437,48,,,,12821.54,0
17516060,16:52:07,16:52:07,2438,49,,,,13227.57,0
17516060,16:52:15,16:52:15,2439,50,,,,13231.27,0
17516060,16:53:10,16:53:10,2440,51,,,,13419.95,0
17516060,16:54:11,16:54:11,2441,52,,,,13655.44,0
17516060,16:54:41,16:54:41,2442,53,,,,13785.4,0
17516060,16:55:17,16:55:17,2443,54,,,,13929.6,0
17516060,16:56:31,16:56:31,2444,55,,,,14206.63,0
17516060,16:58:00,16:58:00,2445,56,,,,14678.79,
17516060,17:00:01,17:00:01,2446,57,,,,14940.62,0
17516060,17:01:27,17:01:27,91,58,,,,15160.83,0
17516060,17:11:00,17:11:00,10160,59,,,,16273.94,
17516060,17:13:55,17:13:55,162,60,,,,17316.48,0
17516060,17:14:30,17:14:30,2326,61,,,,17480.78,0
17516060,17:15:00,17:15:00,2327,62,,,,17661.12,
17516060,17:16:02,17:16:02,2671,63,,,,18115.86,0
17516060,17:16:35,17:16:35,2672,64,,,,18391.02,0
17516060,17:17:04,17:17:04,2673,65,,,,18567.19,0
17516060,17:17:28,17:17:28,2674,66,,,,18700.73,0
17516060,17:18:23,17:18:23,3831,67,,,,19038.42,0
17516060,17:19:06,17:19:06,3392,68,,,,19311.28,0
17516060,17:19:30,17:19:30,3393,69,,,,19460.36,0
17516060,17:19:50,17:19:50,3394,70,,,,19610.72,0
17516060,17:20:17,17:20:17,3395,71,,,,19815.18,0
17516060,17:20:50,17:20:50,3396,72,,,,20019.07,0
17516060,17:21:34,17:21:34,3397,73,,,,20325.12,0
17516060,17:21:58,17:21:58,3398,74,,,,20454.49,0
17516060,17:24:00,17:24:00,2281,75,,,,21321.6,
17516060,17:25:39,17:25:39,6561,76,,,,21548.49,0
17516060,17:30:00,17:30:00,3344,77,,1,,22299.53,
17516080,15:48:00,15:48:00,10047,1,,,1,0,
17516080,15:51:05,15:51:05,9449,2,,,,527.41,0
17516080,15:55:12,15:55:12,2659,3,,,,1149.11,0
17516080,15:57:00,15:57:00,9868,4,,,,1413.15,
17516080,15:58:09,15:58:09,441,5,,,,1641.55,0
17516080,15:58:56,15:58:56,442,6,,,,1810.22,0
17516080,15:59:47,15:59:47,443,7,,,,1990.2,0
17516080,16:01:18,16:01:18,2308,8,,,,2223.97,0
17516080,16:02:16,16:02:16,2309,9,,,,2422.91,0
17516080,16:03:37,16:03:37,2310,10,,,,2652.53,0
17516080,16:04:13,16:04:13,2311,11,,,,2771.71,0
17516080,16:05:33,16:05:33,2312,12,,,,3014.06,0
17516080,16:06:53,16:06:53,2313,13,,,,3277.26,0
17516080,16:07:59,16:07:59,3815,14,,,,3453.02,0
17516080,16:09:04,16:09:04,3816,15,,,,3628.37,0
17516080,16:09:52,16:09:52,10481,16,,,,3758.78,0
17516080,16:10:54,16:10:54,2319,17,,,,3978.41,0
17516080,16:12:21,16:12:21,2321,18,,,,4273.6,0
17516080,16:14:00,16:14:00,10027,19,,,,4641.8,
17516080,16:16:58,16:16:58,10525,20,,,,5256.75,0
17516080,16:17:47,16:17:47,3819,21,,,,5437.09,0
17516080,16:19:15,16:19:15,3820,22,,,,5705.82,0
17516080,16:20:36,16:20:36,3821,23,,,,6029.77,0
17516080,16:21:38,16:21:38,3822,24,,,,6223.92,0
17516080,16:22:43,16:22:43,7730,25,,,,6520.23,0
17516080,16:23:35,16:23:35,2541,26,,,,6701.59,0
17516080,16:24:27,16:24:27,9036,27,,,,6890.3,0
17516080,16:27:00,16:27:00,9945,28,,,,7563.68,
17516080,16:29:56,16:29:56,2608,29,,,,8364.22,0
17516080,16:30:24,16:30:24,8338,30,,,,8485.89,0
17516080,16:31:19,16:31:19,3824,31,,,,8666.6,0
17516080,16:32:59,16:32:59,3825,32,,,,9028.99,0
17516080,16:34:05,16:34:05,3826,33,,,,9219.42,0
17516080,16:35:04,16:35:04,3827,34,,,,9393.16,0
17516080,16:36:16,16:36:16,3828,35,,,,9643.37,0
17516080,16:38:07,16:38:07,2125,36,,,,9951.02,0
17516080,16:39:33,16:39:33,9836,37,,,,10282.84,0
17516080,16:40:36,16:40:36,2512,38,,,,10477.63,0
17516080,16:41:48,16:41:48,2513,39,,,,10714.31,0
17516080,16:43:01,16:43:01,2514,40,,,,10916.67,0
17516080,16:44:00,16:44:00,2515,41,,,,11093.51,
17516080,16:44:46,16:44:46,2516,42,,,,11311.75,0
17516080,16:45:44,16:45:44,2517,43,,,,11601.25,0
17516080,16:46:39,16:46:39,2518,44,,,,11835.55,0
17516080,16:47:29,16:47:29,8203,45,,,,12074.75,0
17516080,16:48:54,16:48:54,2520,46,,,,12354.01,0
17516080,16:49:44,16:49:44,2521,47,,,,12564.3,0
17516080,16:50:39,16:50:39,2437,48,,,,12821.54,0
17516080,16:52:07,16:52:07,2438,49,,,,13227.57,0
17516080,16:52:15,16:52:15,2439,50,,,,13231.27,0
17516080,16:53:10,16:53:10,2440,51,,,,13419.95,0
17516080,16:54:11,16:54:11,2441,52,,,,13655.44,0
17516080,16:54:41,16:54:41,2442,53,,,,13785.4,0
17516080,16:55:17,16:55:17,2443,54,,,,13929.6,0
17516080,16:56:31,16:56:31,2444,55,,,,14206.63,0
17516080,16:58:00,16:58:00,2445,56,,,,14678.79,
17516080,17:00:01,17:00:01,2446,57,,,,14940.62,0
17516080,17:01:27,17:01:27,91,58,,,,15160.83,0
17516080,17:11:00,17:11:00,10160,59,,,,16273.94,
17516080,17:13:55,17:13:55,162,60,,,,17316.48,0
17516080,17:14:30,17:14:30,2326,61,,,,17480.78,0
17516080,17:15:00,17:15:00,2327,62,,,,17661.12,
17516080,17:16:02,17:16:02,2671,63,,,,18115.86,0
17516080,17:16:35,17:16:35,2672,64,,,,18391.02,0
17516080,17:17:04,17:17:04,2673,65,,,,18567.19,0
17516080,17:17:28,17:17:28,2674,66,,,,18700.73,0
17516080,17:18:23,17:18:23,3831,67,,,,19038.42,0
17516080,17:19:06,17:19:06,3392,68,,,,19311.28,0
17516080,17:19:30,17:19:30,3393,69,,,,19460.36,0
17516080,17:19:50,17:19:50,3394,70,,,,19610.72,0
17516080,17:20:17,17:20:17,3395,71,,,,19815.18,0
17516080,17:20:50,17:20:50,3396,72,,,,20019.07,0
17516080,17:21:34,17:21:34,3397,73,,,,20325.12,0
17516080,17:21:58,17:21:58,3398,74,,,,20454.49,0
17516080,17:24:00,17:24:00,2281,75,,,,21321.6,
17516080,17:25:39,17:25:39,6561,76,,,,21548.49,0
17516080,17:30:00,17:30:00,3344,77,,1,,22299.53,
17518070,12:21:00,12:21:00,10047,1,,,1,0,
17518070,12:23:03,12:23:03,9449,2,,,,527.41,0
17518070,12:25:48,12:25:48,2659,3,,,,1149.11,0
17518070,12:27:00,12:27:00,9868,4,,,,1413.15,
17518070,12:27:48,12:27:48,441,5,,,,1641.55,0
17518070,12:28:22,12:28:22,442,6,,,,1810.22,0
17518070,12:28:58,12:28:58,443,7,,,,1990.2,0
17518070,12:30:02,12:30:02,2308,8,,,,2223.97,0
17518070,12:30:43,12:30:43,2309,9,,,,2422.91,0
17518070,12:31:40,12:31:40,2310,10,,,,2652.53,0
17518070,12:32:06,12:32:06,2311,11,,,,2771.71,0
17518070,12:33:02,12:33:02,2312,12,,,,3014.06,0
17518070,12:33:59,12:33:59,2313,13,,,,3277.26,0
17518070,12:34:45,12:34:45,3815,14,,,,3453.02,0
17518070,12:35:31,12:35:31,3816,15,,,,3628.37,0
17518070,12:36:05,12:36:05,10481,16,,,,3758.78,0
17518070,12:36:48,12:36:48,2319,17,,,,3978.41,0
17518070,12:37:50,12:37:50,2321,18,,,,4273.6,0
17518070,12:39:00,12:39:00,10027,19,,,,4641.8,
17518070,12:41:58,12:41:58,10525,20,,,,5256.75,0
17518070,12:42:47,12:42:47,3819,21,,,,5437.09,0
17518070,12:44:15,12:44:15,3820,22,,,,5705.82,0
17518070,12:45:36,12:45:36,3821,23,,,,6029.77,0
17518070,12:46:38,12:46:38,3822,24,,,,6223.92,0
17518070,12:47:43,12:47:43,7730,25,,,,6520.23,0
17518070,12:48:35,12:48:35,2541,26,,,,6701.59,0
17518070,12:49:27,12:49:27,9036,27,,,,6890.3,0
17518070,12:52:00,12:52:00,9945,28,,,,7563.68,
17518070,12:53:12,12:53:12,2608,29,,,,8364.22,0
17518070,12:53:24,12:53:24,8338,30,,,,8485.89,0
17518070,12:53:46,12:53:46,3824,31,,,,8666.6,0
17518070,12:54:28,12:54:28,3825,32,,,,9028.99,0
17518070,12:54:55,12:54:55,3826,33,,,,9219.42,0
17518070,12:55:19,12:55:19,3827,34,,,,9393.16,0
17518070,12:55:49,12:55:49,3828,35,,,,9643.37,0
17518070,12:56:34,12:56:34,2125,36,,,,9951.02,0
17518070,12:57:10,12:57:10,9836,37,,,,10282.84,0
17518070,12:57:36,12:57:36,2512,38,,,,10477.63,0
17518070,12:58:05,12:58:05,2513,39,,,,10714.31,0
17518070,12:58:35,12:58:35,2514,40,,,,10916.67,0
17518070,12:59:00,12:59:00,2515,41,,,,11093.51,
17518070,12:59:43,12:59:43,2516,42,,,,11311.75,0
17518070,13:00:37,13:00:37,2517,43,,,,11601.25,0
17518070,13:01:28,13:01:28,2518,44,,,,11835.55,0
17518070,13:02:14,13:02:14,8203,45,,,,12074.75,0
17518070,13:03:33,13:03:33,2520,46,,,,12354.01,0
17518070,13:04:19,13:04:19,2521,47,,,,12564.3,0
17518070,13:05:10,13:05:10,2437,48,,,,12821.54,0
17518070,13:06:32,13:06:32,2438,49,,,,13227.57,0
17518070,13:06:40,13:06:40,2439,50,,,,13231.27,0
17518070,13:07:31,13:07:31,2440,51,,,,13419.95,0
17518070,13:08:27,13:08:27,2441,52,,,,13655.44,0
17518070,13:08:55,13:08:55,2442,53,,,,13785.4,0
17518070,13:09:29,13:09:29,2443,54,,,,13929.6,0
17518070,13:10:38,13:10:38,2444,55,,,,14206.63,0
17518070,13:12:00,13:12:00,2445,56,,,,14678.79,
17518070,13:12:46,13:12:46,2446,57,,,,14940.62,0
17518070,13:13:19,13:13:19,91,58,,,,15160.83,0
17518070,13:17:00,13:17:00,10160,59,,,,16273.94,
17518070,13:19:11,13:19:11,162,60,,,,17316.48,0
17518070,13:19:37,13:19:37,2326,61,,,,17480.78,0
17518070,13:20:00,13:20:00,2327,62,,,,17661.12,
17518070,13:21:09,13:21:09,2671,63,,,,18115.86,0
17518070,13:21:46,13:21:46,2672,64,,,,18391.02,0
17518070,13:22:18,13:22:18,2673,65,,,,18567.19,0
17518070,13:22:45,13:22:45,2674,66,,,,18700.73,0
17518070,13:23:46,13:23:46,3831,67,,,,19038.42,0
17518070,13:24:33,13:24:33,3392,68,,,,19311.28,0
17518070,13:25:00,13:25:00,3393,69,,,,19460.36,0
17518070,13:25:22,13:25:22,3394,70,,,,19610.72,0
17518070,13:25:53,13:25:53,3395,71,,,,19815.18,0
17518070,13:26:29,13:26:29,3396,72,,,,20019.07,0
17518070,13:27:18,13:27:18,3397,73,,,,20325.12,0
17518070,13:27:45,13:27:45,3398,74,,,,20454.49,0
17518070,13:30:00,13:30:00,2281,75,,,,21321.6,
17518070,13:30:49,13:30:49,6561,76,,,,21548.49,0
17518070,13:33:00,13:33:00,3344,77,,1,,22299.53,
18335010,13:18:00,13:18:00,10047,1,,,1,0,
18335010,13:20:03,13:20:03,9449,2,,,,527.41,0
18335010,13:22:48,13:22:48,2659,3,,,,1149.11,0
18335010,13:24:00,13:24:00,9868,4,,,,1413.15,
18335010,13:24:48,13:24:48,441,5,,,,1641.55,0
18335010,13:25:22,13:25:22,442,6,,,,1810.22,0
18335010,13:25:58,13:25:58,443,7,,,,1990.2,0
18335010,13:27:02,13:27:02,2308,8,,,,2223.97,0
18335010,13:27:43,13:27:43,2309,9,,,,2422.91,0
18335010,13:28:40,13:28:40,2310,10,,,,2652.53,0
18335010,13:29:06,13:29:06,2311,11,,,,2771.71,0
18335010,13:30:02,13:30:02,2312,12,,,,3014.06,0
18335010,13:30:59,13:30:59,2313,13,,,,3277.26,0
18335010,13:31:45,13:31:45,3815,14,,,,3453.02,0
18335010,13:32:31,13:32:31,3816,15,,,,3628.37,0
18335010,13:33:05,13:33:05,10481,16,,,,3758.78,0
18335010,13:33:48,13:33:48,2319,17,,,,3978.41,0
18335010,13:34:50,13:34:50,2321,18,,,,4273.6,0
18335010,13:36:00,13:36:00,10027,19,,,,4641.8,
18335010,13:38:58,13:38:58,10525,20,,,,5256.75,0
18335010,13:39:47,13:39:47,3819,21,,,,5437.09,0
18335010,13:41:15,13:41:15,3820,22,,,,5705.82,0
18335010,13:42:36,13:42:36,3821,23,,,,6029.77,0
18335010,13:43:38,13:43:38,3822,24,,,,6223.92,0
18335010,13:44:43,13:44:43,7730,25,,,,6520.23,0
18335010,13:45:35,13:45:35,2541,26,,,,6701.59,0
18335010,13:46:27,13:46:27,9036,27,,,,6890.3,0
18335010,13:49:00,13:49:00,9945,28,,,,7563.68,
18335010,13:50:12,13:50:12,2608,29,,,,8364.22,0
18335010,13:50:24,13:50:24,8338,30,,,,8485.89,0
18335010,13:50:46,13:50:46,3824,31,,,,8666.6,0
18335010,13:51:28,13:51:28,3825,32,,,,9028.99,0
18335010,13:51:55,13:51:55,3826,33,,,,9219.42,0
18335010,13:52:19,13:52:19,3827,34,,,,9393.16,0
18335010,13:52:49,13:52:49,3828,35,,,,9643.37,0
18335010,13:53:34,13:53:34,2125,36,,,,9951.02,0
18335010,13:54:10,13:54:10,9836,37,,,,10282.84,0
18335010,13:54:36,13:54:36,2512,38,,,,10477.63,0
18335010,13:55:05,13:55:05,2513,39,,,,10714.31,0
18335010,13:55:35,13:55:35,2514,40,,,,10916.67,0
18335010,13:56:00,13:56:00,2515,41,,,,11093.51,
18335010,13:56:43,13:56:43,2516,42,,,,11311.75,0
18335010,13:57:37,13:57:37,2517,43,,,,11601.25,0
18335010,13:58:28,13:58:28,2518,44,,,,11835.55,0
18335010,13:59:14,13:59:14,8203,45,,,,12074.75,0
18335010,14:00:33,14:00:33,2520,46,,,,12354.01,0
18335010,14:01:19,14:01:19,2521,47,,,,12564.3,0
18335010,14:02:10,14:02:10,2437,48,,,,12821.54,0
18335010,14:03:32,14:03:32,2438,49,,,,13227.57,0
18335010,14:03:40,14:03:40,2439,50,,,,13231.27,0
18335010,14:04:31,14:04:31,2440,51,,,,13419.95,0
18335010,14:05:27,14:05:27,2441,52,,,,13655.44,0
18335010,14:05:55,14:05:55,2442,53,,,,13785.4,0
18335010,14:06:29,14:06:29,2443,54,,,,13929.6,0
18335010,14:07:38,14:07:38,2444,55,,,,14206.63,0
18335010,14:09:00,14:09:00,2445,56,,,,14678.79,
18335010,14:09:46,14:09:46,2446,57,,,,14940.62,0
18335010,14:10:19,14:10:19,91,58,,,,15160.83,0
18335010,14:14:00,14:14:00,10160,59,,,,16273.94,
18335010,14:16:11,14:16:11,162,60,,,,17316.48,0
18335010,14:16:37,14:16:37,2326,61,,,,17480.78,0
18335010,14:17:00,14:17:00,2327,62,,,,17661.12,
18335010,14:18:09,14:18:09,2671,63,,,,18115.86,0
18335010,14:18:46,14:18:46,2672,64,,,,18391.02,0
18335010,14:19:18,14:19:18,2673,65,,,,18567.19,0
18335010,14:19:45,14:19:45,2674,66,,,,18700.73,0
18335010,14:20:46,14:20:46,3831,67,,,,19038.42,0
18335010,14:21:33,14:21:33,3392,68,,,,19311.28,0
18335010,14:22:00,14:22:00,3393,69,,,,19460.36,0
18335010,14:22:22,14:22:22,3394,70,,,,19610.72,0
18335010,14:22:53,14:22:53,3395,71,,,,19815.18,0
18335010,14:23:29,14:23:29,3396,72,,,,20019.07,0
18335010,14:24:18,14:24:18,3397,73,,,,20325.12,0
18335010,14:24:45,14:24:45,3398,74,,,,20454.49,0
18335010,14:27:00,14:27:00,2281,75,,,,21321.6,
18335010,14:27:49,14:27:49,6561,76,,,,21548.49,0
18335010,14:30:00,14:30:00,3344,77,,1,,22299.53,
18465020,09:55:00,09:55:00,10047,1,,,1,0,
18465020,09:57:44,09:57:44,9449,2,,,,527.41,0
18465020,10:01:24,10:01:24,2659,3,,,,1149.11,0
18465020,10:03:00,10:03:00,9868,4,,,,1413.15,
18465020,10:03:57,10:03:57,441,5,,,,1641.55,0
18465020,10:04:36,10:04:36,442,6,,,,1810.22,0
18465020,10:05:18,10:05:18,443,7,,,,1990.2,0
18465020,10:06:33,10:06:33,2308,8,,,,2223.97,0
18465020,10:07:21,10:07:21,2309,9,,,,2422.91,0
18465020,10:08:27,10:08:27,2310,10,,,,2652.53,0
18465020,10:08:57,10:08:57,2311,11,,,,2771.71,0
18465020,10:10:03,10:10:03,2312,12,,,,3014.06,0
18465020,10:11:09,10:11:09,2313,13,,,,3277.26,0
18465020,10:12:03,10:12:03,3815,14,,,,3453.02,0
18465020,10:12:57,10:12:57,3816,15,,,,3628.37,0
18465020,10:13:36,10:13:36,10481,16,,,,3758.78,0
18465020,10:14:27,10:14:27,2319,17,,,,3978.41,0
18465020,10:15:39,10:15:39,2321,18,,,,4273.6,0
18465020,10:17:00,10:17:00,10027,19,,,,4641.8,
18465020,10:19:03,10:19:03,10525,20,,,,5256.75,0
18465020,10:19:37,10:19:37,3819,21,,,,5437.09,0
18465020,10:20:38,10:20:38,3820,22,,,,5705.82,0
18465020,10:21:34,10:21:34,3821,23,,,,6029.77,0
18465020,10:22:17,10:22:17,3822,24,,,,6223.92,0
18465020,10:23:02,10:23:02,7730,25,,,,6520.23,0
18465020,10:23:38,10:23:38,2541,26,,,,6701.59,0
18465020,10:24:14,10:24:14,9036,27,,,,6890.3,0
18465020,10:26:00,10:26:00,9945,28,,,,7563.68,
18465020,10:27:54,10:27:54,2608,29,,,,8364.22,0
18465020,10:28:12,10:28:12,8338,30,,,,8485.89,0
18465020,10:28:47,10:28:47,3824,31,,,,8666.6,0
18465020,10:29:52,10:29:52,3825,32,,,,9028.99,0
18465020,10:30:35,10:30:35,3826,33,,,,9219.42,0
18465020,10:31:13,10:31:13,3827,34,,,,9393.16,0
18465020,10:32:00,10:32:00,3828,35,,,,9643.37,0
18465020,10:33:11,10:33:11,2125,36,,,,9951.02,0
18465020,10:34:07,10:34:07,9836,37,,,,10282.84,0
18465020,10:34:48,10:34:48,2512,38,,,,10477.63,0
18465020,10:35:34,10:35:34,2513,39,,,,10714.31,0
18465020,10:36:21,10:36:21,2514,40,,,,10916.67,0
18465020,10:37:00,10:37:00,2515,41,,,,11093.51,
18465020,10:37:40,10:37:40,2516,42,,,,11311.75,0
18465020,10:38:29,10:38:29,2517,43,,,,11601.25,0
18465020,10:39:16,10:39:16,2518,44,,,,11835.55,0
18465020,10:39:59,10:39:59,8203,45,,,,12074.75,0
18465020,10:41:12,10:41:12,2520,46,,,,12354.01,0
18465020,10:41:55,10:41:55,2521,47,,,,12564.3,0
18465020,10:42:42,10:42:42,2437,48,,,,12821.54,0
18465020,10:43:57,10:43:57,2438,49,,,,13227.57,0
18465020,10:44:04,10:44:04,2439,50,,,,13231.27,0
18465020,10:44:52,10:44:52,2440,51,,,,13419.95,0
18465020,10:45:44,10:45:44,2441,52,,,,13655.44,0
18465020,10:46:10,10:46:10,2442,53,,,,13785.4,0
18465020,10:46:40,10:46:40,2443,54,,,,13929.6,0
18465020,10:47:44,10:47:44,2444,55,,,,14206.63,0
18465020,10:49:00,10:49:00,2445,56,,,,14678.79,
18465020,10:50:14,10:50:14,2446,57,,,,14940.62,0
18465020,10:51:07,10:51:07,91,58,,,,15160.83,0
18465020,10:57:00,10:57:00,10160,59,,,,16273.94,
18465020,10:59:55,10:59:55,162,60,,,,17316.48,0
18465020,11:00:30,11:00:30,2326,61,,,,17480.78,0
18465020,11:01:00,11:01:00,2327,62,,,,17661.12,
18465020,11:02:02,11:02:02,2671,63,,,,18115.86,0
18465020,11:02:35,11:02:35,2672,64,,,,18391.02,0
18465020,11:03:04,11:03:04,2673,65,,,,18567.19,0
18465020,11:03:28,11:03:28,2674,66,,,,18700.73,0
18465020,11:04:23,11:04:23,3831,67,,,,19038.42,0
18465020,11:05:06,11:05:06,3392,68,,,,19311.28,0
18465020,11:05:30,11:05:30,3393,69,,,,19460.36,0
18465020,11:05:50,11:05:50,3394,70,,,,19610.72,0
18465020,11:06:17,11:06:17,3395,71,,,,19815.18,0
18465020,11:06:50,11:06:50,3396,72,,,,20019.07,0
18465020,11:07:34,11:07:34,3397,73,,,,20325.12,0
18465020,11:07:58,11:07:58,3398,74,,,,20454.49,0
18465020,11:10:00,11:10:00,2281,75,,,,21321.6,
18465020,11:11:39,11:11:39,6561,76,,,,21548.49,0
18465020,11:16:00,11:16:00,3344,77,,1,,22299.53,
18465030,09:55:00,09:55:00,10047,1,,,1,0,
18465030,09:57:44,09:57:44,9449,2,,,,527.41,0
18465030,10:01:24,10:01:24,2659,3,,,,1149.11,0
18465030,10:03:00,10:03:00,9868,4,,,,1413.15,
18465030,10:03:57,10:03:57,441,5,,,,1641.55,0
18465030,10:04:36,10:04:36,442,6,,,,1810.22,0
18465030,10:05:18,10:05:18,443,7,,,,1990.2,0
18465030,10:06:33,10:06:33,2308,8,,,,2223.97,0
18465030,10:07:21,10:07:21,2309,9,,,,2422.91,0
18465030,10:08:27,10:08:27,2310,10,,,,2652.53,0
18465030,10:08:57,10:08:57,2311,11,,,,2771.71,0
18465030,10:10:03,10:10:03,2312,12,,,,3014.06,0
18465030,10:11:09,10:11:09,2313,13,,,,3277.26,0
18465030,10:12:03,10:12:03,3815,14,,,,3453.02,0
18465030,10:12:57,10:12:57,3816,15,,,,3628.37,0
18465030,10:13:36,10:13:36,10481,16,,,,3758.78,0
18465030,10:14:27,10:14:27,2319,17,,,,3978.41,0
18465030,10:15:39,10:15:39,2321,18,,,,4273.6,0
18465030,10:17:00,10:17:00,10027,19,,,,4641.8,
18465030,10:19:03,10:19:03,10525,20,,,,5256.75,0
18465030,10:19:37,10:19:37,3819,21,,,,5437.09,0
18465030,10:20:38,10:20:38,3820,22,,,,5705.82,0
18465030,10:21:34,10:21:34,3821,23,,,,6029.77,0
18465030,10:22:17,10:22:17,3822,24,,,,6223.92,0
18465030,10:23:02,10:23:02,7730,25,,,,6520.23,0
18465030,10:23:38,10:23:38,2541,26,,,,6701.59,0
18465030,10:24:14,10:24:14,9036,27,,,,6890.3,0
18465030,10:26:00,10:26:00,9945,28,,,,7563.68,
18465030,10:27:54,10:27:54,2608,29,,,,8364.22,0
18465030,10:28:12,10:28:12,8338,30,,,,8485.89,0
18465030,10:28:47,10:28:47,3824,31,,,,8666.6,0
18465030,10:29:52,10:29:52,3825,32,,,,9028.99,0
18465030,10:30:35,10:30:35,3826,33,,,,9219.42,0
18465030,10:31:13,10:31:13,3827,34,,,,9393.16,0
18465030,10:32:00,10:32:00,3828,35,,,,9643.37,0
18465030,10:33:11,10:33:11,2125,36,,,,9951.02,0
18465030,10:34:07,10:34:07,9836,37,,,,10282.84,0
18465030,10:34:48,10:34:48,2512,38,,,,10477.63,0
18465030,10:35:34,10:35:34,2513,39,,,,10714.31,0
18465030,10:36:21,10:36:21,2514,40,,,,10916.67,0
18465030,10:37:00,10:37:00,2515,41,,,,11093.51,
18465030,10:37:40,10:37:40,2516,42,,,,11311.75,0
18465030,10:38:29,10:38:29,2517,43,,,,11601.25,0
18465030,10:39:16,10:39:16,2518,44,,,,11835.55,0
18465030,10:39:59,10:39:59,8203,45,,,,12074.75,0
18465030,10:41:12,10:41:12,2520,46,,,,12354.01,0
18465030,10:41:55,10:41:55,2521,47,,,,12564.3,0
18465030,10:42:42,10:42:42,2437,48,,,,12821.54,0
18465030,10:43:57,10:43:57,2438,49,,,,13227.57,0
18465030,10:44:04,10:44:04,2439,50,,,,13231.27,0
18465030,10:44:52,10:44:52,2440,51,,,,13419.95,0
18465030,10:45:44,10:45:44,2441,52,,,,13655.44,0
18465030,10:46:10,10:46:10,2442,53,,,,13785.4,0
18465030,10:46:40,10:46:40,2443,54,,,,13929.6,0
18465030,10:47:44,10:47:44,2444,55,,,,14206.63,0
18465030,10:49:00,10:49:00,2445,56,,,,14678.79,
18465030,10:50:14,10:50:14,2446,57,,,,14940.62,0
18465030,10:51:07,10:51:07,91,58,,,,15160.83,0
18465030,10:57:00,10:57:00,10160,59,,,,16273.94,
18465030,10:59:55,10:59:55,162,60,,,,17316.48,0
18465030,11:00:30,11:00:30,2326,61,,,,17480.78,0
18465030,11:01:00,11:01:00,2327,62,,,,17661.12,
18465030,11:02:02,11:02:02,2671,63,,,,18115.86,0
18465030,11:02:35,11:02:35,2672,64,,,,18391.02,0
18465030,11:03:04,11:03:04,2673,65,,,,18567.19,0
18465030,11:03:28,11:03:28,2674,66,,,,18700.73,0
18465030,11:04:23,11:04:23,3831,67,,,,19038.42,0
18465030,11:05:06,11:05:06,3392,68,,,,19311.28,0
18465030,11:05:30,11:05:30,3393,69,,,,19460.36,0
18465030,11:05:50,11:05:50,3394,70,,,,19610.72,0
18465030,11:06:17,11:06:17,3395,71,,,,19815.18,0
18465030,11:06:50,11:06:50,3396,72,,,,20019.07,0
18465030,11:07:34,11:07:34,3397,73,,,,20325.12,0
18465030,11:07:58,11:07:58,3398,74,,,,20454.49,0
18465030,11:10:00,11:10:00,2281,75,,,,21321.6,
18465030,11:11:39,11:11:39,6561,76,,,,21548.49,0
18465030,11:16:00,11:16:00,3344,77,,1,,22299.53,
18465040,09:55:00,09:55:00,10047,1,,,1,0,
18465040,09:57:44,09:57:44,9449,2,,,,527.41,0
18465040,10:01:24,10:01:24,2659,3,,,,1149.11,0
18465040,10:03:00,10:03:00,9868,4,,,,1413.15,
18465040,10:03:57,10:03:57,441,5,,,,1641.55,0
18465040,10:04:36,10:04:36,442,6,,,,1810.22,0
18465040,10:05:18,10:05:18,443,7,,,,1990.2,0
18465040,10:06:33,10:06:33,2308,8,,,,2223.97,0
18465040,10:07:21,10:07:21,2309,9,,,,2422.91,0
18465040,10:08:27,10:08:27,2310,10,,,,2652.53,0
18465040,10:08:57,10:08:57,2311,11,,,,2771.71,0
18465040,10:10:03,10:10:03,2312,12,,,,3014.06,0
18465040,10:11:09,10:11:09,2313,13,,,,3277.26,0
18465040,10:12:03,10:12:03,3815,14,,,,3453.02,0
18465040,10:12:57,10:12:57,3816,15,,,,3628.37,0
18465040,10:13:36,10:13:36,10481,16,,,,3758.78,0
18465040,10:14:27,10:14:27,2319,17,,,,3978.41,0
18465040,10:15:39,10:15:39,2321,18,,,,4273.6,0
18465040,10:17:00,10:17:00,10027,19,,,,4641.8,
18465040,10:19:03,10:19:03,10525,20,,,,5256.75,0
18465040,10:19:37,10:19:37,3819,21,,,,5437.09,0
18465040,10:20:38,10:20:38,3820,22,,,,5705.82,0
18465040,10:21:34,10:21:34,3821,23,,,,6029.77,0
18465040,10:22:17,10:22:17,3822,24,,,,6223.92,0
18465040,10:23:02,10:23:02,7730,25,,,,6520.23,0
18465040,10:23:38,10:23:38,2541,26,,,,6701.59,0
18465040,10:24:14,10:24:14,9036,27,,,,6890.3,0
18465040,10:26:00,10:26:00,9945,28,,,,7563.68,
18465040,10:27:54,10:27:54,2608,29,,,,8364.22,0
18465040,10:28:12,10:28:12,8338,30,,,,8485.89,0
18465040,10:28:47,10:28:47,3824,31,,,,8666.6,0
18465040,10:29:52,10:29:52,3825,32,,,,9028.99,0
18465040,10:30:35,10:30:35,3826,33,,,,9219.42,0
18465040,10:31:13,10:31:13,3827,34,,,,9393.16,0
18465040,10:32:00,10:32:00,3828,35,,,,9643.37,0
18465040,10:33:11,10:33:11,2125,36,,,,9951.02,0
18465040,10:34:07,10:34:07,9836,37,,,,10282.84,0
18465040,10:34:48,10:34:48,2512,38,,,,10477.63,0
18465040,10:35:34,10:35:34,2513,39,,,,10714.31,0
18465040,10:36:21,10:36:21,2514,40,,,,10916.67,0
18465040,10:37:00,10:37:00,2515,41,,,,11093.51,
18465040,10:37:40,10:37:40,2516,42,,,,11311.75,0
18465040,10:38:29,10:38:29,2517,43,,,,11601.25,0
18465040,10:39:16,10:39:16,2518,44,,,,11835.55,0
18465040,10:39:59,10:39:59,8203,45,,,,12074.75,0
18465040,10:41:12,10:41:12,2520,46,,,,12354.01,0
18465040,10:41:55,10:41:55,2521,47,,,,12564.3,0
18465040,10:42:42,10:42:42,2437,48,,,,12821.54,0
18465040,10:43:57,10:43:57,2438,49,,,,13227.57,0
18465040,10:44:04,10:44:04,2439,50,,,,13231.27,0
18465040,10:44:52,10:44:52,2440,51,,,,13419.95,0
18465040,10:45:44,10:45:44,2441,52,,,,13655.44,0
18465040,10:46:10,10:46:10,2442,53,,,,13785.4,0
18465040,10:46:40,10:46:40,2443,54,,,,13929.6,0
18465040,10:47:44,10:47:44,2444,55,,,,14206.63,0
18465040,10:49:00,10:49:00,2445,56,,,,14678.79,
18465040,10:50:14,10:50:14,2446,57,,,,14940.62,0
18465040,10:51:07,10:51:07,91,58,,,,15160.83,0
18465040,10:57:00,10:57:00,10160,59,,,,16273.94,
18465040,10:59:55,10:59:55,162,60,,,,17316.48,0
18465040,11:00:30,11:00:30,2326,61,,,,17480.78,0
18465040,11:01:00,11:01:00,2327,62,,,,17661.12,
18465040,11:02:02,11:02:02,2671,63,,,,18115.86,0
18465040,11:02:35,11:02:35,2672,64,,,,18391.02,0
18465040,11:03:04,11:03:04,2673,65,,,,18567.19,0
18465040,11:03:28,11:03:28,2674,66,,,,18700.73,0
18465040,11:04:23,11:04:23,3831,67,,,,19038.42,0
18465040,11:05:06,11:05:06,3392,68,,,,19311.28,0
18465040,11:05:30,11:05:30,3393,69,,,,19460.36,0
18465040,11:05:50,11:05:50,3394,70,,,,19610.72,0
18465040,11:06:17,11:06:17,3395,71,,,,19815.18,0
18465040,11:06:50,11:06:50,3396,72,,,,20019.07,0
18465040,11:07:34,11:07:34,3397,73,,,,20325.12,0
18465040,11:07:58,11:07:58,3398,74,,,,20454.49,0
18465040,11:10:00,11:10:00,2281,75,,,,21321.6,
18465040,11:11:39,11:11:39,6561,76,,,,21548.49,0
18465040,11:16:00,11:16:00,3344,77,,1,,22299.53,
18465050,09:55:00,09:55:00,10047,1,,,1,0,
18465050,09:57:44,09:57:44,9449,2,,,,527.41,0
18465050,10:01:24,10:01:24,2659,3,,,,1149.11,0
18465050,10:03:00,10:03:00,9868,4,,,,1413.15,
18465050,10:03:57,10:03:57,441,5,,,,1641.55,0
18465050,10:04:36,10:04:36,442,6,,,,1810.22,0
18465050,10:05:18,10:05:18,443,7,,,,1990.2,0
18465050,10:06:33,10:06:33,2308,8,,,,2223.97,0
18465050,10:07:21,10:07:21,2309,9,,,,2422.91,0
18465050,10:08:27,10:08:27,2310,10,,,,2652.53,0
18465050,10:08:57,10:08:57,2311,11,,,,2771.71,0
18465050,10:10:03,10:10:03,2312,12,,,,3014.06,0
18465050,10:11:09,10:11:09,2313,13,,,,3277.26,0
18465050,10:12:03,10:12:03,3815,14,,,,3453.02,0
18465050,10:12:57,10:12:57,3816,15,,,,3628.37,0
18465050,10:13:36,10:13:36,10481,16,,,,3758.78,0
18465050,10:14:27,10:14:27,2319,17,,,,3978.41,0
18465050,10:15:39,10:15:39,2321,18,,,,4273.6,0
18465050,10:17:00,10:17:00,10027,19,,,,4641.8,
18465050,10:19:03,10:19:03,10525,20,,,,5256.75,0
18465050,10:19:37,10:19:37,3819,21,,,,5437.09,0
18465050,10:20:38,10:20:38,3820,22,,,,5705.82,0
18465050,10:21:34,10:21:34,3821,23,,,,6029.77,0
18465050,10:22:17,10:22:17,3822,24,,,,6223.92,0
18465050,10:23:02,10:23:02,7730,25,,,,6520.23,0
18465050,10:23:38,10:23:38,2541,26,,,,6701.59,0
18465050,10:24:14,10:24:14,9036,27,,,,6890.3,0
18465050,10:26:00,10:26:00,9945,28,,,,7563.68,
18465050,10:27:54,10:27:54,2608,29,,,,8364.22,0
18465050,10:28:12,10:28:12,8338,30,,,,8485.89,0
18465050,10:28:47,10:28:47,3824,31,,,,8666.6,0
18465050,10:29:52,10:29:52,3825,32,,,,9028.99,0
18465050,10:30:35,10:30:35,3826,33,,,,9219.42,0
18465050,10:31:13,10:31:13,3827,34,,,,9393.16,0
18465050,10:32:00,10:32:00,3828,35,,,,9643.37,0
18465050,10:33:11,10:33:11,2125,36,,,,9951.02,0
18465050,10:34:07,10:34:07,9836,37,,,,10282.84,0
18465050,10:34:48,10:34:48,2512,38,,,,10477.63,0
18465050,10:35:34,10:35:34,2513,39,,,,10714.31,0
18465050,10:36:21,10:36:21,2514,40,,,,10916.67,0
18465050,10:37:00,10:37:00,2515,41,,,,11093.51,
18465050,10:37:40,10:37:40,2516,42,,,,11311.75,0
18465050,10:38:29,10:38:29,2517,43,,,,11601.25,0
18465050,10:39:16,10:39:16,2518,44,,,,11835.55,0
18465050,10:39:59,10:39:59,8203,45,,,,12074.75,0
18465050,10:41:12,10:41:12,2520,46,,,,12354.01,0
18465050,10:41:55,10:41:55,2521,47,,,,12564.3,0
18465050,10:42:42,10:42:42,2437,48,,,,12821.54,0
18465050,10:43:57,10:43:57,2438,49,,,,13227.57,0
18465050,10:44:04,10:44:04,2439,50,,,,13231.27,0
18465050,10:44:52,10:44:52,2440,51,,,,13419.95,0
18465050,10:45:44,10:45:44,2441,52,,,,13655.44,0
18465050,10:46:10,10:46:10,2442,53,,,,13785.4,0
18465050,10:46:40,10:46:40,2443,54,,,,13929.6,0
18465050,10:47:44,10:47:44,2444,55,,,,14206.63,0
18465050,10:49:00,10:49:00,2445,56,,,,14678.79,
18465050,10:50:14,10:50:14,2446,57,,,,14940.62,0
18465050,10:51:07,10:51:07,91,58,,,,15160.83,0
18465050,10:57:00,10:57:00,10160,59,,,,16273.94,
18465050,10:59:55,10:59:55,162,60,,,,17316.48,0
18465050,11:00:30,11:00:30,2326,61,,,,17480.78,0
18465050,11:01:00,11:01:00,2327,62,,,,17661.12,
18465050,11:02:02,11:02:02,2671,63,,,,18115.86,0
18465050,11:02:35,11:02:35,2672,64,,,,18391.02,0
18465050,11:03:04,11:03:04,2673,65,,,,18567.19,0
18465050,11:03:28,11:03:28,2674,66,,,,18700.73,0
18465050,11:04:23,11:04:23,3831,67,,,,19038.42,0
18465050,11:05:06,11:05:06,3392,68,,,,19311.28,0
18465050,11:05:30,11:05:30,3393,69,,,,19460.36,0
18465050,11:05:50,11:05:50,3394,70,,,,19610.72,0
18465050,11:06:17,11:06:17,3395,71,,,,19815.18,0
18465050,11:06:50,11:06:50,3396,72,,,,20019.07,0
18465050,11:07:34,11:07:34,3397,73,,,,20325.12,0
18465050,11:07:58,11:07:58,3398,74,,,,20454.49,0
18465050,11:10:00,11:10:00,2281,75,,,,21321.6,
18465050,11:11:39,11:11:39,6561,76,,,,21548.49,0
18465050,11:16:00,11:16:00,3344,77,,1,,22299.53,
18465060,09:55:00,09:55:00,10047,1,,,1,0,
18465060,09:57:44,09:57:44,9449,2,,,,527.41,0
18465060,10:01:24,10:01:24,2659,3,,,,1149.11,0
18465060,10:03:00,10:03:00,9868,4,,,,1413.15,
18465060,10:03:57,10:03:57,441,5,,,,1641.55,0
18465060,10:04:36,10:04:36,442,6,,,,1810.22,0
18465060,10:05:18,10:05:18,443,7,,,,1990.2,0
18465060,10:06:33,10:06:33,2308,8,,,,2223.97,0
18465060,10:07:21,10:07:21,2309,9,,,,2422.91,0
18465060,10:08:27,10:08:27,2310,10,,,,2652.53,0
18465060,10:08:57,10:08:57,2311,11,,,,2771.71,0
18465060,10:10:03,10:10:03,2312,12,,,,3014.06,0
18465060,10:11:09,10:11:09,2313,13,,,,3277.26,0
18465060,10:12:03,10:12:03,3815,14,,,,3453.02,0
18465060,10:12:57,10:12:57,3816,15,,,,3628.37,0
18465060,10:13:36,10:13:36,10481,16,,,,3758.78,0
18465060,10:14:27,10:14:27,2319,17,,,,3978.41,0
18465060,10:15:39,10:15:39,2321,18,,,,4273.6,0
18465060,10:17:00,10:17:00,10027,19,,,,4641.8,
18465060,10:19:03,10:19:03,10525,20,,,,5256.75,0
18465060,10:19:37,10:19:37,3819,21,,,,5437.09,0
18465060,10:20:38,10:20:38,3820,22,,,,5705.82,0
18465060,10:21:34,10:21:34,3821,23,,,,6029.77,0
18465060,10:22:17,10:22:17,3822,24,,,,6223.92,0
18465060,10:23:02,10:23:02,7730,25,,,,6520.23,0
18465060,10:23:38,10:23:38,2541,26,,,,6701.59,0
18465060,10:24:14,10:24:14,9036,27,,,,6890.3,0
18465060,10:26:00,10:26:00,9945,28,,,,7563.68,
18465060,10:27:54,10:27:54,2608,29,,,,8364.22,0
18465060,10:28:12,10:28:12,8338,30,,,,8485.89,0
18465060,10:28:47,10:28:47,3824,31,,,,8666.6,0
18465060,10:29:52,10:29:52,3825,32,,,,9028.99,0
18465060,10:30:35,10:30:35,3826,33,,,,9219.42,0
18465060,10:31:13,10:31:13,3827,34,,,,9393.16,0
18465060,10:32:00,10:32:00,3828,35,,,,9643.37,0
18465060,10:33:11,10:33:11,2125,36,,,,9951.02,0
18465060,10:34:07,10:34:07,9836,37,,,,10282.84,0
18465060,10:34:48,10:34:48,2512,38,,,,10477.63,0
18465060,10:35:34,10:35:34,2513,39,,,,10714.31,0
18465060,10:36:21,10:36:21,2514,40,,,,10916.67,0
18465060,10:37:00,10:37:00,2515,41,,,,11093.51,
18465060,10:37:40,10:37:40,2516,42,,,,11311.75,0
18465060,10:38:29,10:38:29,2517,43,,,,11601.25,0
18465060,10:39:16,10:39:16,2518,44,,,,11835.55,0
18465060,10:39:59,10:39:59,8203,45,,,,12074.75,0
18465060,10:41:12,10:41:12,2520,46,,,,12354.01,0
18465060,10:41:55,10:41:55,2521,47,,,,12564.3,0
18465060,10:42:42,10:42:42,2437,48,,,,12821.54,0
18465060,10:43:57,10:43:57,2438,49,,,,13227.57,0
18465060,10:44:04,10:44:04,2439,50,,,,13231.27,0
18465060,10:44:52,10:44:52,2440,51,,,,13419.95,0
18465060,10:45:44,10:45:44,2441,52,,,,13655.44,0
18465060,10:46:10,10:46:10,2442,53,,,,13785.4,0
18465060,10:46:40,10:46:40,2443,54,,,,13929.6,0
18465060,10:47:44,10:47:44,2444,55,,,,14206.63,0
18465060,10:49:00,10:49:00,2445,56,,,,14678.79,
18465060,10:50:14,10:50:14,2446,57,,,,14940.62,0
18465060,10:51:07,10:51:07,91,58,,,,15160.83,0
18465060,10:57:00,10:57:00,10160,59,,,,16273.94,
18465060,10:59:55,10:59:55,162,60,,,,17316.48,0
18465060,11:00:30,11:00:30,2326,61,,,,17480.78,0
18465060,11:01:00,11:01:00,2327,62,,,,17661.12,
18465060,11:02:02,11:02:02,2671,63,,,,18115.86,0
18465060,11:02:35,11:02:35,2672,64,,,,18391.02,0
18465060,11:03:04,11:03:04,2673,65,,,,18567.19,0
18465060,11:03:28,11:03:28,2674,66,,,,18700.73,0
18465060,11:04:23,11:04:23,3831,67,,,,19038.42,0
18465060,11:05:06,11:05:06,3392,68,,,,19311.28,0
18465060,11:05:30,11:05:30,3393,69,,,,19460.36,0
18465060,11:05:50,11:05:50,3394,70,,,,19610.72,0
18465060,11:06:17,11:06:17,3395,71,,,,19815.18,0
18465060,11:06:50,11:06:50,3396,72,,,,20019.07,0
18465060,11:07:34,11:07:34,3397,73,,,,20325.12,0
18465060,11:07:58,11:07:58,3398,74,,,,20454.49,0
18465060,11:10:00,11:10:00,2281,75,,,,21321.6,
18465060,11:11:39,11:11:39,6561,76,,,,21548.49,0
18465060,11:16:00,11:16:00,3344,77,,1,,22299.53,
18465080,09:55:00,09:55:00,10047,1,,,1,0,
18465080,09:57:44,09:57:44,9449,2,,,,527.41,0
18465080,10:01:24,10:01:24,2659,3,,,,1149.11,0
18465080,10:03:00,10:03:00,9868,4,,,,1413.15,
18465080,10:03:57,10:03:57,441,5,,,,1641.55,0
18465080,10:04:36,10:04:36,442,6,,,,1810.22,0
18465080,10:05:18,10:05:18,443,7,,,,1990.2,0
18465080,10:06:33,10:06:33,2308,8,,,,2223.97,0
18465080,10:07:21,10:07:21,2309,9,,,,2422.91,0
18465080,10:08:27,10:08:27,2310,10,,,,2652.53,0
18465080,10:08:57,10:08:57,2311,11,,,,2771.71,0
18465080,10:10:03,10:10:03,2312,12,,,,3014.06,0
18465080,10:11:09,10:11:09,2313,13,,,,3277.26,0
18465080,10:12:03,10:12:03,3815,14,,,,3453.02,0
18465080,10:12:57,10:12:57,3816,15,,,,3628.37,0
18465080,10:13:36,10:13:36,10481,16,,,,3758.78,0
18465080,10:14:27,10:14:27,2319,17,,,,3978.41,0
18465080,10:15:39,10:15:39,2321,18,,,,4273.6,0
18465080,10:17:00,10:17:00,10027,19,,,,4641.8,
18465080,10:19:03,10:19:03,10525,20,,,,5256.75,0
18465080,10:19:37,10:19:37,3819,21,,,,5437.09,0
18465080,10:20:38,10:20:38,3820,22,,,,5705.82,0
18465080,10:21:34,10:21:34,3821,23,,,,6029.77,0
18465080,10:22:17,10:22:17,3822,24,,,,6223.92,0
18465080,10:23:02,10:23:02,7730,25,,,,6520.23,0
18465080,10:23:38,10:23:38,2541,26,,,,6701.59,0
18465080,10:24:14,10:24:14,9036,27,,,,6890.3,0
18465080,10:26:00,10:26:00,9945,28,,,,7563.68,
18465080,10:27:54,10:27:54,2608,29,,,,8364.22,0
18465080,10:28:12,10:28:12,8338,30,,,,8485.89,0
18465080,10:28:47,10:28:47,3824,31,,,,8666.6,0
18465080,10:29:52,10:29:52,3825,32,,,,9028.99,0
18465080,10:30:35,10:30:35,3826,33,,,,9219.42,0
18465080,10:31:13,10:31:13,3827,34,,,,9393.16,0
18465080,10:32:00,10:32:00,3828,35,,,,9643.37,0
18465080,10:33:11,10:33:11,2125,36,,,,9951.02,0
18465080,10:34:07,10:34:07,9836,37,,,,10282.84,0
18465080,10:34:48,10:34:48,2512,38,,,,10477.63,0
18465080,10:35:34,10:35:34,2513,39,,,,10714.31,0
18465080,10:36:21,10:36:21,2514,40,,,,10916.67,0
18465080,10:37:00,10:37:00,2515,41,,,,11093.51,
18465080,10:37:40,10:37:40,2516,42,,,,11311.75,0
18465080,10:38:29,10:38:29,2517,43,,,,11601.25,0
18465080,10:39:16,10:39:16,2518,44,,,,11835.55,0
18465080,10:39:59,10:39:59,8203,45,,,,12074.75,0
18465080,10:41:12,10:41:12,2520,46,,,,12354.01,0
18465080,10:41:55,10:41:55,2521,47,,,,12564.3,0
18465080,10:42:42,10:42:42,2437,48,,,,12821.54,0
18465080,10:43:57,10:43:57,2438,49,,,,13227.57,0
18465080,10:44:04,10:44:04,2439,50,,,,13231.27,0
18465080,10:44:52,10:44:52,2440,51,,,,13419.95,0
18465080,10:45:44,10:45:44,2441,52,,,,13655.44,0
18465080,10:46:10,10:46:10,2442,53,,,,13785.4,0
18465080,10:46:40,10:46:40,2443,54,,,,13929.6,0
18465080,10:47:44,10:47:44,2444,55,,,,14206.63,0
18465080,10:49:00,10:49:00,2445,56,,,,14678.79,
18465080,10:50:14,10:50:14,2446,57,,,,14940.62,0
18465080,10:51:07,10:51:07,91,58,,,,15160.83,0
18465080,10:57:00,10:57:00,10160,59,,,,16273.94,
18465080,10:59:55,10:59:55,162,60,,,,17316.48,0
18465080,11:00:30,11:00:30,2326,61,,,,17480.78,0
18465080,11:01:00,11:01:00,2327,62,,,,17661.12,
18465080,11:02:02,11:02:02,2671,63,,,,18115.86,0
18465080,11:02:35,11:02:35,2672,64,,,,18391.02,0
18465080,11:03:04,11:03:04,2673,65,,,,18567.19,0
18465080,11:03:28,11:03:28,2674,66,,,,18700.73,0
18465080,11:04:23,11:04:23,3831,67,,,,19038.42,0
18465080,11:05:06,11:05:06,3392,68,,,,19311.28,0
18465080,11:05:30,11:05:30,3393,69,,,,19460.36,0
18465080,11:05:50,11:05:50,3394,70,,,,19610.72,0
18465080,11:06:17,11:06:17,3395,71,,,,19815.18,0
18465080,11:06:50,11:06:50,3396,72,,,,20019.07,0
18465080,11:07:34,11:07:34,3397,73,,,,20325.12,0
18465080,11:07:58,11:07:58,3398,74,,,,20454.49,0
18465080,11:10:00,11:10:00,2281,75,,,,21321.6,
18465080,11:11:39,11:11:39,6561,76,,,,21548.49,0
18465080,11:16:00,11:16:00,3344,77,,1,,22299.53,
1853090,15:48:00,15:48:00,10047,1,,,1,0,
1853090,15:51:05,15:51:05,9449,2,,,,527.41,0
1853090,15:55:12,15:55:12,2659,3,,,,1149.11,0
1853090,15:57:00,15:57:00,9868,4,,,,1413.15,
1853090,15:58:09,15:58:09,441,5,,,,1641.55,0
1853090,15:58:56,15:58:56,442,6,,,,1810.22,0
1853090,15:59:47,15:59:47,443,7,,,,1990.2,0
1853090,16:01:18,16:01:18,2308,8,,,,2223.97,0
1853090,16:02:16,16:02:16,2309,9,,,,2422.91,0
1853090,16:03:37,16:03:37,2310,10,,,,2652.53,0
1853090,16:04:13,16:04:13,2311,11,,,,2771.71,0
1853090,16:05:33,16:05:33,2312,12,,,,3014.06,0
1853090,16:06:53,16:06:53,2313,13,,,,3277.26,0
1853090,16:07:59,16:07:59,3815,14,,,,3453.02,0
1853090,16:09:04,16:09:04,3816,15,,,,3628.37,0
1853090,16:09:52,16:09:52,10481,16,,,,3758.78,0
1853090,16:10:54,16:10:54,2319,17,,,,3978.41,0
1853090,16:12:21,16:12:21,2321,18,,,,4273.6,0
1853090,16:14:00,16:14:00,10027,19,,,,4641.8,
1853090,16:16:58,16:16:58,10525,20,,,,5256.75,0
1853090,16:17:47,16:17:47,3819,21,,,,5437.09,0
1853090,16:19:15,16:19:15,3820,22,,,,5705.82,0
1853090,16:20:36,16:20:36,3821,23,,,,6029.77,0
1853090,16:21:38,16:21:38,3822,24,,,,6223.92,0
1853090,16:22:43,16:22:43,7730,25,,,,6520.23,0
1853090,16:23:35,16:23:35,2541,26,,,,6701.59,0
1853090,16:24:27,16:24:27,9036,27,,,,6890.3,0
1853090,16:27:00,16:27:00,9945,28,,,,7563.68,
1853090,16:29:56,16:29:56,2608,29,,,,8364.22,0
1853090,16:30:24,16:30:24,8338,30,,,,8485.89,0
1853090,16:31:19,16:31:19,3824,31,,,,8666.6,0
1853090,16:32:59,16:32:59,3825,32,,,,9028.99,0
1853090,16:34:05,16:34:05,3826,33,,,,9219.42,0
1853090,16:35:04,16:35:04,3827,34,,,,9393.16,0
1853090,16:36:16,16:36:16,3828,35,,,,9643.37,0
1853090,16:38:07,16:38:07,2125,36,,,,9951.02,0
1853090,16:39:33,16:39:33,9836,37,,,,10282.84,0
1853090,16:40:36,16:40:36,2512,38,,,,10477.63,0
1853090,16:41:48,16:41:48,2513,39,,,,10714.31,0
1853090,16:43:01,16:43:01,2514,40,,,,10916.67,0
1853090,16:44:00,16:44:00,2515,41,,,,11093.51,
1853090,16:44:46,16:44:46,2516,42,,,,11311.75,0
1853090,16:45:44,16:45:44,2517,43,,,,11601.25,0
1853090,16:46:39,16:46:39,2518,44,,,,11835.55,0
1853090,16:47:29,16:47:29,8203,45,,,,12074.75,0
1853090,16:48:54,16:48:54,2520,46,,,,12354.01,0
1853090,16:49:44,16:49:44,2521,47,,,,12564.3,0
1853090,16:50:39,16:50:39,2437,48,,,,12821.54,0
1853090,16:52:07,16:52:07,2438,49,,,,13227.57,0
1853090,16:52:15,16:52:15,2439,50,,,,13231.27,0
1853090,16:53:10,16:53:10,2440,51,,,,13419.95,0
1853090,16:54:11,16:54:11,2441,52,,,,13655.44,0
1853090,16:54:41,16:54:41,2442,53,,,,13785.4,0
1853090,16:55:17,16:55:17,2443,54,,,,13929.6,0
1853090,16:56:31,16:56:31,2444,55,,,,14206.63,0
1853090,16:58:00,16:58:00,2445,56,,,,14678.79,
1853090,17:00:01,17:00:01,2446,57,,,,14940.62,0
1853090,17:01:27,17:01:27,91,58,,,,15160.83,0
1853090,17:11:00,17:11:00,10160,59,,,,16273.94,
1853090,17:13:55,17:13:55,162,60,,,,17316.48,0
1853090,17:14:30,17:14:30,2326,61,,,,17480.78,0
1853090,17:15:00,17:15:00,2327,62,,,,17661.12,
1853090,17:16:02,17:16:02,2671,63,,,,18115.86,0
1853090,17:16:35,17:16:35,2672,64,,,,18391.02,0
1853090,17:17:04,17:17:04,2673,65,,,,18567.19,0
1853090,17:17:28,17:17:28,2674,66,,,,18700.73,0
1853090,17:18:23,17:18:23,3831,67,,,,19038.42,0
1853090,17:19:06,17:19:06,3392,68,,,,19311.28,0
1853090,17:19:30,17:19:30,3393,69,,,,19460.36,0
1853090,17:19:50,17:19:50,3394,70,,,,19610.72,0
1853090,17:20:17,17:20:17,3395,71,,,,19815.18,0
1853090,17:20:50,17:20:50,3396,72,,,,20019.07,0
1853090,17:21:34,17:21:34,3397,73,,,,20325.12,0
1853090,17:21:58,17:21:58,3398,74,,,,20454.49,0
1853090,17:24:00,17:24:00,2281,75,,,,21321.6,
1853090,17:25:39,17:25:39,6561,76,,,,21548.49,0
1853090,17:30:00,17:30:00,3344,77,,1,,22299.53,
1853100,15:48:00,15:48:00,10047,1,,,1,0,
1853100,15:51:05,15:51:05,9449,2,,,,527.41,0
1853100,15:55:12,15:55:12,2659,3,,,,1149.11,0
1853100,15:57:00,15:57:00,9868,4,,,,1413.15,
1853100,15:58:09,15:58:09,441,5,,,,1641.55,0
1853100,15:58:56,15:58:56,442,6,,,,1810.22,0
1853100,15:59:47,15:59:47,443,7,,,,1990.2,0
1853100,16:01:18,16:01:18,2308,8,,,,2223.97,0
1853100,16:02:16,16:02:16,2309,9,,,,2422.91,0
1853100,16:03:37,16:03:37,2310,10,,,,2652.53,0
1853100,16:04:13,16:04:13,2311,11,,,,2771.71,0
1853100,16:05:33,16:05:33,2312,12,,,,3014.06,0
1853100,16:06:53,16:06:53,2313,13,,,,3277.26,0
1853100,16:07:59,16:07:59,3815,14,,,,3453.02,0
1853100,16:09:04,16:09:04,3816,15,,,,3628.37,0
1853100,16:09:52,16:09:52,10481,16,,,,3758.78,0
1853100,16:10:54,16:10:54,2319,17,,,,3978.41,0
1853100,16:12:21,16:12:21,2321,18,,,,4273.6,0
1853100,16:14:00,16:14:00,10027,19,,,,4641.8,
1853100,16:16:58,16:16:58,10525,20,,,,5256.75,0
1853100,16:17:47,16:17:47,3819,21,,,,5437.09,0
1853100,16:19:15,16:19:15,3820,22,,,,5705.82,0
1853100,16:20:36,16:20:36,3821,23,,,,6029.77,0
1853100,16:21:38,16:21:38,3822,24,,,,6223.92,0
1853100,16:22:43,16:22:43,7730,25,,,,6520.23,0
1853100,16:23:35,16:23:35,2541,26,,,,6701.59,0
1853100,16:24:27,16:24:27,9036,27,,,,6890.3,0
1853100,16:27:00,16:27:00,9945,28,,,,7563.68,
1853100,16:29:56,16:29:56,2608,29,,,,8364.22,0
1853100,16:30:24,16:30:24,8338,30,,,,8485.89,0
1853100,16:31:19,16:31:19,3824,31,,,,8666.6,0
1853100,16:32:59,16:32:59,3825,32,,,,9028.99,0
1853100,16:34:05,16:34:05,3826,33,,,,9219.42,0
1853100,16:35:04,16:35:04,3827,34,,,,9393.16,0
1853100,16:36:16,16:36:16,3828,35,,,,9643.37,0
1853100,16:38:07,16:38:07,2125,36,,,,9951.02,0
1853100,16:39:33,16:39:33,9836,37,,,,10282.84,0
1853100,16:40:36,16:40:36,2512,38,,,,10477.63,0
1853100,16:41:48,16:41:48,2513,39,,,,10714.31,0
1853100,16:43:01,16:43:01,2514,40,,,,10916.67,0
1853100,16:44:00,16:44:00,2515,41,,,,11093.51,
1853100,16:44:46,16:44:46,2516,42,,,,11311.75,0
1853100,16:45:44,16:45:44,2517,43,,,,11601.25,0
1853100,16:46:39,16:46:39,2518,44,,,,11835.55,0
1853100,16:47:29,16:47:29,8203,45,,,,12074.75,0
1853100,16:48:54,16:48:54,2520,46,,,,12354.01,0
1853100,16:49:44,16:49:44,2521,47,,,,12564.3,0
1853100,16:50:39,16:50:39,2437,48,,,,12821.54,0
1853100,16:52:07,16:52:07,2438,49,,,,13227.57,0
1853100,16:52:15,16:52:15,2439,50,,,,13231.27,0
1853100,16:53:10,16:53:10,2440,51,,,,13419.95,0
1853100,16:54:11,16:54:11,2441,52,,,,13655.44,0
1853100,16:54:41,16:54:41,2442,53,,,,13785.4,0
1853100,16:55:17,16:55:17,2443,54,,,,13929.6,0
1853100,16:56:31,16:56:31,2444,55,,,,14206.63,0
1853100,16:58:00,16:58:00,2445,56,,,,14678.79,
1853100,17:00:01,17:00:01,2446,57,,,,14940.62,0
1853100,17:01:27,17:01:27,91,58,,,,15160.83,0
1853100,17:11:00,17:11:00,10160,59,,,,16273.94,
1853100,17:13:55,17:13:55,162,60,,,,17316.48,0
1853100,17:14:30,17:14:30,2326,61,,,,17480.78,0
1853100,17:15:00,17:15:00,2327,62,,,,17661.12,
1853100,17:16:02,17:16:02,2671,63,,,,18115.86,0
1853100,17:16:35,17:16:35,2672,64,,,,18391.02,0
1853100,17:17:04,17:17:04,2673,65,,,,18567.19,0
1853100,17:17:28,17:17:28,2674,66,,,,18700.73,0
1853100,17:18:23,17:18:23,3831,67,,,,19038.42,0
1853100,17:19:06,17:19:06,3392,68,,,,19311.28,0
1853100,17:19:30,17:19:30,3393,69,,,,19460.36,0
1853100,17:19:50,17:19:50,3394,70,,,,19610.72,0
1853100,17:20:17,17:20:17,3395,71,,,,19815.18,0
1853100,17:20:50,17:20:50,3396,72,,,,20019.07,0
1853100,17:21:34,17:21:34,3397,73,,,,20325.12,0
1853100,17:21:58,17:21:58,3398,74,,,,20454.49,0
1853100,17:24:00,17:24:00,2281,75,,,,21321.6,
1853100,17:25:39,17:25:39,6561,76,,,,21548.49,0
1853100,17:30:00,17:30:00,3344,77,,1,,22299.53,
1853110,15:48:00,15:48:00,10047,1,,,1,0,
1853110,15:51:05,15:51:05,9449,2,,,,527.41,0
1853110,15:55:12,15:55:12,2659,3,,,,1149.11,0
1853110,15:57:00,15:57:00,9868,4,,,,1413.15,
1853110,15:58:09,15:58:09,441,5,,,,1641.55,0
1853110,15:58:56,15:58:56,442,6,,,,1810.22,0
1853110,15:59:47,15:59:47,443,7,,,,1990.2,0
1853110,16:01:18,16:01:18,2308,8,,,,2223.97,0
1853110,16:02:16,16:02:16,2309,9,,,,2422.91,0
1853110,16:03:37,16:03:37,2310,10,,,,2652.53,0
1853110,16:04:13,16:04:13,2311,11,,,,2771.71,0
1853110,16:05:33,16:05:33,2312,12,,,,3014.06,0
1853110,16:06:53,16:06:53,2313,13,,,,3277.26,0
1853110,16:07:59,16:07:59,3815,14,,,,3453.02,0
1853110,16:09:04,16:09:04,3816,15,,,,3628.37,0
1853110,16:09:52,16:09:52,10481,16,,,,3758.78,0
1853110,16:10:54,16:10:54,2319,17,,,,3978.41,0
1853110,16:12:21,16:12:21,2321,18,,,,4273.6,0
1853110,16:14:00,16:14:00,10027,19,,,,4641.8,
1853110,16:16:58,16:16:58,10525,20,,,,5256.75,0
1853110,16:17:47,16:17:47,3819,21,,,,5437.09,0
1853110,16:19:15,16:19:15,3820,22,,,,5705.82,0
1853110,16:20:36,16:20:36,3821,23,,,,6029.77,0
1853110,16:21:38,16:21:38,3822,24,,,,6223.92,0
1853110,16:22:43,16:22:43,7730,25,,,,6520.23,0
1853110,16:23:35,16:23:35,2541,26,,,,6701.59,0
1853110,16:24:27,16:24:27,9036,27,,,,6890.3,0
1853110,16:27:00,16:27:00,9945,28,,,,7563.68,
1853110,16:29:56,16:29:56,2608,29,,,,8364.22,0
1853110,16:30:24,16:30:24,8338,30,,,,8485.89,0
1853110,16:31:19,16:31:19,3824,31,,,,8666.6,0
1853110,16:32:59,16:32:59,3825,32,,,,9028.99,0
1853110,16:34:05,16:34:05,3826,33,,,,9219.42,0
1853110,16:35:04,16:35:04,3827,34,,,,9393.16,0
1853110,16:36:16,16:36:16,3828,35,,,,9643.37,0
1853110,16:38:07,16:38:07,2125,36,,,,9951.02,0
1853110,16:39:33,16:39:33,9836,37,,,,10282.84,0
1853110,16:40:36,16:40:36,2512,38,,,,10477.63,0
1853110,16:41:48,16:41:48,2513,39,,,,10714.31,0
1853110,16:43:01,16:43:01,2514,40,,,,10916.67,0
1853110,16:44:00,16:44:00,2515,41,,,,11093.51,
1853110,16:44:46,16:44:46,2516,42,,,,11311.75,0
1853110,16:45:44,16:45:44,2517,43,,,,11601.25,0
1853110,16:46:39,16:46:39,2518,44,,,,11835.55,0
1853110,16:47:29,16:47:29,8203,45,,,,12074.75,0
1853110,16:48:54,16:48:54,2520,46,,,,12354.01,0
1853110,16:49:44,16:49:44,2521,47,,,,12564.3,0
1853110,16:50:39,16:50:39,2437,48,,,,12821.54,0
1853110,16:52:07,16:52:07,2438,49,,,,13227.57,0
1853110,16:52:15,16:52:15,2439,50,,,,13231.27,0
1853110,16:53:10,16:53:10,2440,51,,,,13419.95,0
1853110,16:54:11,16:54:11,2441,52,,,,13655.44,0
1853110,16:54:41,16:54:41,2442,53,,,,13785.4,0
1853110,16:55:17,16:55:17,2443,54,,,,13929.6,0
1853110,16:56:31,16:56:31,2444,55,,,,14206.63,0
1853110,16:58:00,16:58:00,2445,56,,,,14678.79,
1853110,17:00:01,17:00:01,2446,57,,,,14940.62,0
1853110,17:01:27,17:01:27,91,58,,,,15160.83,0
1853110,17:11:00,17:11:00,10160,59,,,,16273.94,
1853110,17:13:55,17:13:55,162,60,,,,17316.48,0
1853110,17:14:30,17:14:30,2326,61,,,,17480.78,0
1853110,17:15:00,17:15:00,2327,62,,,,17661.12,
1853110,17:16:02,17:16:02,2671,63,,,,18115.86,0
1853110,17:16:35,17:16:35,2672,64,,,,18391.02,0
1853110,17:17:04,17:17:04,2673,65,,,,18567.19,0
1853110,17:17:28,17:17:28,2674,66,,,,18700.73,0
1853110,17:18:23,17:18:23,3831,67,,,,19038.42,0
1853110,17:19:06,17:19:06,3392,68,,,,19311.28,0
1853110,17:19:30,17:19:30,3393,69,,,,19460.36,0
1853110,17:19:50,17:19:50,3394,70,,,,19610.72,0
1853110,17:20:17,17:20:17,3395,71,,,,19815.18,0
1853110,17:20:50,17:20:50,3396,72,,,,20019.07,0
1853110,17:21:34,17:21:34,3397,73,,,,20325.12,0
1853110,17:21:58,17:21:58,3398,74,,,,20454.49,0
1853110,17:24:00,17:24:00,2281,75,,,,21321.6,
1853110,17:25:39,17:25:39,6561,76,,,,21548.49,0
1853110,17:30:00,17:30:00,3344,77,,1,,22299.53,
1853120,15:48:00,15:48:00,10047,1,,,1,0,
1853120,15:51:05,15:51:05,9449,2,,,,527.41,0
1853120,15:55:12,15:55:12,2659,3,,,,1149.11,0
1853120,15:57:00,15:57:00,9868,4,,,,1413.15,
1853120,15:58:09,15:58:09,441,5,,,,1641.55,0
1853120,15:58:56,15:58:56,442,6,,,,1810.22,0
1853120,15:59:47,15:59:47,443,7,,,,1990.2,0
1853120,16:01:18,16:01:18,2308,8,,,,2223.97,0
1853120,16:02:16,16:02:16,2309,9,,,,2422.91,0
1853120,16:03:37,16:03:37,2310,10,,,,2652.53,0
1853120,16:04:13,16:04:13,2311,11,,,,2771.71,0
1853120,16:05:33,16:05:33,2312,12,,,,3014.06,0
1853120,16:06:53,16:06:53,2313,13,,,,3277.26,0
1853120,16:07:59,16:07:59,3815,14,,,,3453.02,0
1853120,16:09:04,16:09:04,3816,15,,,,3628.37,0
1853120,16:09:52,16:09:52,10481,16,,,,3758.78,0
1853120,16:10:54,16:10:54,2319,17,,,,3978.41,0
1853120,16:12:21,16:12:21,2321,18,,,,4273.6,0
1853120,16:14:00,16:14:00,10027,19,,,,4641.8,
1853120,16:16:58,16:16:58,10525,20,,,,5256.75,0
1853120,16:17:47,16:17:47,3819,21,,,,5437.09,0
1853120,16:19:15,16:19:15,3820,22,,,,5705.82,0
1853120,16:20:36,16:20:36,3821,23,,,,6029.77,0
1853120,16:21:38,16:21:38,3822,24,,,,6223.92,0
1853120,16:22:43,16:22:43,7730,25,,,,6520.23,0
1853120,16:23:35,16:23:35,2541,26,,,,6701.59,0
1853120,16:24:27,16:24:27,9036,27,,,,6890.3,0
1853120,16:27:00,16:27:00,9945,28,,,,7563.68,
1853120,16:29:56,16:29:56,2608,29,,,,8364.22,0
1853120,16:30:24,16:30:24,8338,30,,,,8485.89,0
1853120,16:31:19,16:31:19,3824,31,,,,8666.6,0
1853120,16:32:59,16:32:59,3825,32,,,,9028.99,0
1853120,16:34:05,16:34:05,3826,33,,,,9219.42,0
1853120,16:35:04,16:35:04,3827,34,,,,9393.16,0
1853120,16:36:16,16:36:16,3828,35,,,,9643.37,0
1853120,16:38:07,16:38:07,2125,36,,,,9951.02,0
1853120,16:39:33,16:39:33,9836,37,,,,10282.84,0
1853120,16:40:36,16:40:36,2512,38,,,,10477.63,0
1853120,16:41:48,16:41:48,2513,39,,,,10714.31,0
1853120,16:43:01,16:43:01,2514,40,,,,10916.67,0
1853120,16:44:00,16:44:00,2515,41,,,,11093.51,
1853120,16:44:46,16:44:46,2516,42,,,,11311.75,0
1853120,16:45:44,16:45:44,2517,43,,,,11601.25,0
1853120,16:46:39,16:46:39,2518,44,,,,11835.55,0
1853120,16:47:29,16:47:29,8203,45,,,,12074.75,0
1853120,16:48:54,16:48:54,2520,46,,,,12354.01,0
1853120,16:49:44,16:49:44,2521,47,,,,12564.3,0
1853120,16:50:39,16:50:39,2437,48,,,,12821.54,0
1853120,16:52:07,16:52:07,2438,49,,,,13227.57,0
1853120,16:52:15,16:52:15,2439,50,,,,13231.27,0
1853120,16:53:10,16:53:10,2440,51,,,,13419.95,0
1853120,16:54:11,16:54:11,2441,52,,,,13655.44,0
1853120,16:54:41,16:54:41,2442,53,,,,13785.4,0
1853120,16:55:17,16:55:17,2443,54,,,,13929.6,0
1853120,16:56:31,16:56:31,2444,55,,,,14206.63,0
1853120,16:58:00,16:58:00,2445,56,,,,14678.79,
1853120,17:00:01,17:00:01,2446,57,,,,14940.62,0
1853120,17:01:27,17:01:27,91,58,,,,15160.83,0
1853120,17:11:00,17:11:00,10160,59,,,,16273.94,
1853120,17:13:55,17:13:55,162,60,,,,17316.48,0
1853120,17:14:30,17:14:30,2326,61,,,,17480.78,0
1853120,17:15:00,17:15:00,2327,62,,,,17661.12,
1853120,17:16:02,17:16:02,2671,63,,,,18115.86,0
1853120,17:16:35,17:16:35,2672,64,,,,18391.02,0
1853120,17:17:04,17:17:04,2673,65,,,,18567.19,0
1853120,17:17:28,17:17:28,2674,66,,,,18700.73,0
1853120,17:18:23,17:18:23,3831,67,,,,19038.42,0
1853120,17:19:06,17:19:06,3392,68,,,,19311.28,0
1853120,17:19:30,17:19:30,3393,69,,,,19460.36,0
1853120,17:19:50,17:19:50,3394,70,,,,19610.72,0
1853120,17:20:17,17:20:17,3395,71,,,,19815.18,0
1853120,17:20:50,17:20:50,3396,72,,,,20019.07,0
1853120,17:21:34,17:21:34,3397,73,,,,20325.12,0
1853120,17:21:58,17:21:58,3398,74,,,,20454.49,0
1853120,17:24:00,17:24:00,2281,75,,,,21321.6,
1853120,17:25:39,17:25:39,6561,76,,,,21548.49,0
1853120,17:30:00,17:30:00,3344,77,,1,,22299.53,
1853130,15:48:00,15:48:00,10047,1,,,1,0,
1853130,15:51:05,15:51:05,9449,2,,,,527.41,0
1853130,15:55:12,15:55:12,2659,3,,,,1149.11,0
1853130,15:57:00,15:57:00,9868,4,,,,1413.15,
1853130,15:58:09,15:58:09,441,5,,,,1641.55,0
1853130,15:58:56,15:58:56,442,6,,,,1810.22,0
1853130,15:59:47,15:59:47,443,7,,,,1990.2,0
1853130,16:01:18,16:01:18,2308,8,,,,2223.97,0
1853130,16:02:16,16:02:16,2309,9,,,,2422.91,0
1853130,16:03:37,16:03:37,2310,10,,,,2652.53,0
1853130,16:04:13,16:04:13,2311,11,,,,2771.71,0
1853130,16:05:33,16:05:33,2312,12,,,,3014.06,0
1853130,16:06:53,16:06:53,2313,13,,,,3277.26,0
1853130,16:07:59,16:07:59,3815,14,,,,3453.02,0
1853130,16:09:04,16:09:04,3816,15,,,,3628.37,0
1853130,16:09:52,16:09:52,10481,16,,,,3758.78,0
1853130,16:10:54,16:10:54,2319,17,,,,3978.41,0
1853130,16:12:21,16:12:21,2321,18,,,,4273.6,0
1853130,16:14:00,16:14:00,10027,19,,,,4641.8,
1853130,16:16:58,16:16:58,10525,20,,,,5256.75,0
1853130,16:17:47,16:17:47,3819,21,,,,5437.09,0
1853130,16:19:15,16:19:15,3820,22,,,,5705.82,0
1853130,16:20:36,16:20:36,3821,23,,,,6029.77,0
1853130,16:21:38,16:21:38,3822,24,,,,6223.92,0
1853130,16:22:43,16:22:43,7730,25,,,,6520.23,0
1853130,16:23:35,16:23:35,2541,26,,,,6701.59,0
1853130,16:24:27,16:24:27,9036,27,,,,6890.3,0
1853130,16:27:00,16:27:00,9945,28,,,,7563.68,
1853130,16:29:56,16:29:56,2608,29,,,,8364.22,0
1853130,16:30:24,16:30:24,8338,30,,,,8485.89,0
1853130,16:31:19,16:31:19,3824,31,,,,8666.6,0
1853130,16:32:59,16:32:59,3825,32,,,,9028.99,0
1853130,16:34:05,16:34:05,3826,33,,,,9219.42,0
1853130,16:35:04,16:35:04,3827,34,,,,9393.16,0
1853130,16:36:16,16:36:16,3828,35,,,,9643.37,0
1853130,16:38:07,16:38:07,2125,36,,,,9951.02,0
1853130,16:39:33,16:39:33,9836,37,,,,10282.84,0
1853130,16:40:36,16:40:36,2512,38,,,,10477.63,0
1853130,16:41:48,16:41:48,2513,39,,,,10714.31,0
1853130,16:43:01,16:43:01,2514,40,,,,10916.67,0
1853130,16:44:00,16:44:00,2515,41,,,,11093.51,
1853130,16:44:46,16:44:46,2516,42,,,,11311.75,0
1853130,16:45:44,16:45:44,2517,43,,,,11601.25,0
1853130,16:46:39,16:46:39,2518,44,,,,11835.55,0
1853130,16:47:29,16:47:29,8203,45,,,,12074.75,0
1853130,16:48:54,16:48:54,2520,46,,,,12354.01,0
1853130,16:49:44,16:49:44,2521,47,,,,12564.3,0
1853130,16:50:39,16:50:39,2437,48,,,,12821.54,0
1853130,16:52:07,16:52:07,2438,49,,,,13227.57,0
1853130,16:52:15,16:52:15,2439,50,,,,13231.27,0
1853130,16:53:10,16:53:10,2440,51,,,,13419.95,0
1853130,16:54:11,16:54:11,2441,52,,,,13655.44,0
1853130,16:54:41,16:54:41,2442,53,,,,13785.4,0
1853130,16:55:17,16:55:17,2443,54,,,,13929.6,0
1853130,16:56:31,16:56:31,2444,55,,,,14206.63,0
1853130,16:58:00,16:58:00,2445,56,,,,14678.79,
1853130,17:00:01,17:00:01,2446,57,,,,14940.62,0
1853130,17:01:27,17:01:27,91,58,,,,15160.83,0
1853130,17:11:00,17:11:00,10160,59,,,,16273.94,
1853130,17:13:55,17:13:55,162,60,,,,17316.48,0
1853130,17:14:30,17:14:30,2326,61,,,,17480.78,0
1853130,17:15:00,17:15:00,2327,62,,,,17661.12,
1853130,17:16:02,17:16:02,2671,63,,,,18115.86,0
1853130,17:16:35,17:16:35,2672,64,,,,18391.02,0
1853130,17:17:04,17:17:04,2673,65,,,,18567.19,0
1853130,17:17:28,17:17:28,2674,66,,,,18700.73,0
1853130,17:18:23,17:18:23,3831,67,,,,19038.42,0
1853130,17:19:06,17:19:06,3392,68,,,,19311.28,0
1853130,17:19:30,17:19:30,3393,69,,,,19460.36,0
1853130,17:19:50,17:19:50,3394,70,,,,19610.72,0
1853130,17:20:17,17:20:17,3395,71,,,,19815.18,0
1853130,17:20:50,17:20:50,3396,72,,,,20019.07,0
1853130,17:21:34,17:21:34,3397,73,,,,20325.12,0
1853130,17:21:58,17:21:58,3398,74,,,,20454.49,0
1853130,17:24:00,17:24:00,2281,75,,,,21321.6,
1853130,17:25:39,17:25:39,6561,76,,,,21548.49,0
1853130,17:30:00,17:30:00,3344,77,,1,,22299.53,
18719070,11:21:00,11:21:00,10047,1,,,1,0,
18719070,11:23:03,11:23:03,9449,2,,,,527.41,0
18719070,11:25:48,11:25:48,2659,3,,,,1149.11,0
18719070,11:27:00,11:27:00,9868,4,,,,1413.15,
18719070,11:27:48,11:27:48,441,5,,,,1641.55,0
18719070,11:28:22,11:28:22,442,6,,,,1810.22,0
18719070,11:28:58,11:28:58,443,7,,,,1990.2,0
18719070,11:30:02,11:30:02,2308,8,,,,2223.97,0
18719070,11:30:43,11:30:43,2309,9,,,,2422.91,0
18719070,11:31:40,11:31:40,2310,10,,,,2652.53,0
18719070,11:32:06,11:32:06,2311,11,,,,2771.71,0
18719070,11:33:02,11:33:02,2312,12,,,,3014.06,0
18719070,11:33:59,11:33:59,2313,13,,,,3277.26,0
18719070,11:34:45,11:34:45,3815,14,,,,3453.02,0
18719070,11:35:31,11:35:31,3816,15,,,,3628.37,0
18719070,11:36:05,11:36:05,10481,16,,,,3758.78,0
18719070,11:36:48,11:36:48,2319,17,,,,3978.41,0
18719070,11:37:50,11:37:50,2321,18,,,,4273.6,0
18719070,11:39:00,11:39:00,10027,19,,,,4641.8,
18719070,11:41:58,11:41:58,10525,20,,,,5256.75,0
18719070,11:42:47,11:42:47,3819,21,,,,5437.09,0
18719070,11:44:15,11:44:15,3820,22,,,,5705.82,0
18719070,11:45:36,11:45:36,3821,23,,,,6029.77,0
18719070,11:46:38,11:46:38,3822,24,,,,6223.92,0
18719070,11:47:43,11:47:43,7730,25,,,,6520.23,0
18719070,11:48:35,11:48:35,2541,26,,,,6701.59,0
18719070,11:49:27,11:49:27,9036,27,,,,6890.3,0
18719070,11:52:00,11:52:00,9945,28,,,,7563.68,
18719070,11:53:12,11:53:12,2608,29,,,,8364.22,0
18719070,11:53:24,11:53:24,8338,30,,,,8485.89,0
18719070,11:53:46,11:53:46,3824,31,,,,8666.6,0
18719070,11:54:28,11:54:28,3825,32,,,,9028.99,0
18719070,11:54:55,11:54:55,3826,33,,,,9219.42,0
18719070,11:55:19,11:55:19,3827,34,,,,9393.16,0
18719070,11:55:49,11:55:49,3828,35,,,,9643.37,0
18719070,11:56:34,11:56:34,2125,36,,,,9951.02,0
18719070,11:57:10,11:57:10,9836,37,,,,10282.84,0
18719070,11:57:36,11:57:36,2512,38,,,,10477.63,0
18719070,11:58:05,11:58:05,2513,39,,,,10714.31,0
18719070,11:58:35,11:58:35,2514,40,,,,10916.67,0
18719070,11:59:00,11:59:00,2515,41,,,,11093.51,
18719070,11:59:43,11:59:43,2516,42,,,,11311.75,0
18719070,12:00:37,12:00:37,2517,43,,,,11601.25,0
18719070,12:01:28,12:01:28,2518,44,,,,11835.55,0
18719070,12:02:14,12:02:14,8203,45,,,,12074.75,0
18719070,12:03:33,12:03:33,2520,46,,,,12354.01,0
18719070,12:04:19,12:04:19,2521,47,,,,12564.3,0
18719070,12:05:10,12:05:10,2437,48,,,,12821.54,0
18719070,12:06:32,12:06:32,2438,49,,,,13227.57,0
18719070,12:06:40,12:06:40,2439,50,,,,13231.27,0
18719070,12:07:31,12:07:31,2440,51,,,,13419.95,0
18719070,12:08:27,12:08:27,2441,52,,,,13655.44,0
18719070,12:08:55,12:08:55,2442,53,,,,13785.4,0
18719070,12:09:29,12:09:29,2443,54,,,,13929.6,0
18719070,12:10:38,12:10:38,2444,55,,,,14206.63,0
18719070,12:12:00,12:12:00,2445,56,,,,14678.79,
18719070,12:12:46,12:12:46,2446,57,,,,14940.62,0
18719070,12:13:19,12:13:19,91,58,,,,15160.83,0
18719070,12:17:00,12:17:00,10160,59,,,,16273.94,
18719070,12:19:11,12:19:11,162,60,,,,17316.48,0
18719070,12:19:37,12:19:37,2326,61,,,,17480.78,0
18719070,12:20:00,12:20:00,2327,62,,,,17661.12,
18719070,12:21:02,12:21:02,2671,63,,,,18115.86,0
18719070,12:21:35,12:21:35,2672,64,,,,18391.02,0
18719070,12:22:04,12:22:04,2673,65,,,,18567.19,0
18719070,12:22:28,12:22:28,2674,66,,,,18700.73,0
18719070,12:23:23,12:23:23,3831,67,,,,19038.42,0
18719070,12:24:06,12:24:06,3392,68,,,,19311.28,0
18719070,12:24:30,12:24:30,3393,69,,,,19460.36,0
18719070,12:24:50,12:24:50,3394,70,,,,19610.72,0
18719070,12:25:17,12:25:17,3395,71,,,,19815.18,0
18719070,12:25:50,12:25:50,3396,72,,,,20019.07,0
18719070,12:26:34,12:26:34,3397,73,,,,20325.12,0
18719070,12:26:58,12:26:58,3398,74,,,,20454.49,0
18719070,12:29:00,12:29:00,2281,75,,,,21321.6,
18719070,12:29:49,12:29:49,6561,76,,,,21548.49,0
18719070,12:32:00,12:32:00,3344,77,,1,,22299.53,
18942090,18:48:00,18:48:00,10047,1,,,1,0,
18942090,18:50:24,18:50:24,9449,2,,,,527.41,0
18942090,18:53:36,18:53:36,2659,3,,,,1149.11,0
18942090,18:55:00,18:55:00,9868,4,,,,1413.15,
18942090,18:56:01,18:56:01,441,5,,,,1641.55,0
18942090,18:56:42,18:56:42,442,6,,,,1810.22,0
18942090,18:57:27,18:57:27,443,7,,,,1990.2,0
18942090,18:58:48,18:58:48,2308,8,,,,2223.97,0
18942090,18:59:39,18:59:39,2309,9,,,,2422.91,0
18942090,19:00:50,19:00:50,2310,10,,,,2652.53,0
18942090,19:01:22,19:01:22,2311,11,,,,2771.71,0
18942090,19:02:33,19:02:33,2312,12,,,,3014.06,0
18942090,19:03:43,19:03:43,2313,13,,,,3277.26,0
18942090,19:04:41,19:04:41,3815,14,,,,3453.02,0
18942090,19:05:39,19:05:39,3816,15,,,,3628.37,0
18942090,19:06:21,19:06:21,10481,16,,,,3758.78,0
18942090,19:07:16,19:07:16,2319,17,,,,3978.41,0
18942090,19:08:33,19:08:33,2321,18,,,,4273.6,0
18942090,19:10:00,19:10:00,10027,19,,,,4641.8,
18942090,19:12:03,19:12:03,10525,20,,,,5256.75,0
18942090,19:12:37,19:12:37,3819,21,,,,5437.09,0
18942090,19:13:38,19:13:38,3820,22,,,,5705.82,0
18942090,19:14:34,19:14:34,3821,23,,,,6029.77,0
18942090,19:15:17,19:15:17,3822,24,,,,6223.92,0
18942090,19:16:02,19:16:02,7730,25,,,,6520.23,0
18942090,19:16:38,19:16:38,2541,26,,,,6701.59,0
18942090,19:17:14,19:17:14,9036,27,,,,6890.3,0
18942090,19:19:00,19:19:00,9945,28,,,,7563.68,
18942090,19:20:54,19:20:54,2608,29,,,,8364.22,0
18942090,19:21:12,19:21:12,8338,30,,,,8485.89,0
18942090,19:21:47,19:21:47,3824,31,,,,8666.6,0
18942090,19:22:52,19:22:52,3825,32,,,,9028.99,0
18942090,19:23:35,19:23:35,3826,33,,,,9219.42,0
18942090,19:24:13,19:24:13,3827,34,,,,9393.16,0
18942090,19:25:00,19:25:00,3828,35,,,,9643.37,0
18942090,19:26:11,19:26:11,2125,36,,,,9951.02,0
18942090,19:27:07,19:27:07,9836,37,,,,10282.84,0
18942090,19:27:48,19:27:48,2512,38,,,,10477.63,0
18942090,19:28:34,19:28:34,2513,39,,,,10714.31,0
18942090,19:29:21,19:29:21,2514,40,,,,10916.67,0
18942090,19:30:00,19:30:00,2515,41,,,,11093.51,
18942090,19:30:40,19:30:40,2516,42,,,,11311.75,0
18942090,19:31:29,19:31:29,2517,43,,,,11601.25,0
18942090,19:32:16,19:32:16,2518,44,,,,11835.55,0
18942090,19:32:59,19:32:59,8203,45,,,,12074.75,0
18942090,19:34:12,19:34:12,2520,46,,,,12354.01,0
18942090,19:34:55,19:34:55,2521,47,,,,12564.3,0
18942090,19:35:42,19:35:42,2437,48,,,,12821.54,0
18942090,19:36:57,19:36:57,2438,49,,,,13227.57,0
18942090,19:37:04,19:37:04,2439,50,,,,13231.27,0
18942090,19:37:52,19:37:52,2440,51,,,,13419.95,0
18942090,19:38:44,19:38:44,2441,52,,,,13655.44,0
18942090,19:39:10,19:39:10,2442,53,,,,13785.4,0
18942090,19:39:40,19:39:40,2443,54,,,,13929.6,0
18942090,19:40:44,19:40:44,2444,55,,,,14206.63,0
18942090,19:42:00,19:42:00,2445,56,,,,14678.79,
18942090,19:42:56,19:42:56,2446,57,,,,14940.62,0
18942090,19:43:35,19:43:35,91,58,,,,15160.83,0
18942090,19:48:00,19:48:00,10160,59,,,,16273.94,
18942090,19:50:55,19:50:55,162,60,,,,17316.48,0
18942090,19:51:30,19:51:30,2326,61,,,,17480.78,0
18942090,19:52:00,19:52:00,2327,62,,,,17661.12,
18942090,19:52:55,19:52:55,2671,63,,,,18115.86,0
18942090,19:53:24,19:53:24,2672,64,,,,18391.02,0
18942090,19:53:51,19:53:51,2673,65,,,,18567.19,0
18942090,19:54:12,19:54:12,2674,66,,,,18700.73,0
18942090,19:55:01,19:55:01,3831,67,,,,19038.42,0
18942090,19:55:38,19:55:38,3392,68,,,,19311.28,0
18942090,19:56:00,19:56:00,3393,69,,,,19460.36,0
18942090,19:56:17,19:56:17,3394,70,,,,19610.72,0
18942090,19:56:42,19:56:42,3395,71,,,,19815.18,0
18942090,19:57:11,19:57:11,3396,72,,,,20019.07,0
18942090,19:57:51,19:57:51,3397,73,,,,20325.12,0
18942090,19:58:12,19:58:12,3398,74,,,,20454.49,0
18942090,20:00:00,20:00:00,2281,75,,,,21321.6,
18942090,20:01:23,20:01:23,6561,76,,,,21548.49,0
18942090,20:05:00,20:05:00,3344,77,,1,,22299.53,
18942100,18:48:00,18:48:00,10047,1,,,1,0,
18942100,18:50:24,18:50:24,9449,2,,,,527.41,0
18942100,18:53:36,18:53:36,2659,3,,,,1149.11,0
18942100,18:55:00,18:55:00,9868,4,,,,1413.15,
18942100,18:56:01,18:56:01,441,5,,,,1641.55,0
18942100,18:56:42,18:56:42,442,6,,,,1810.22,0
18942100,18:57:27,18:57:27,443,7,,,,1990.2,0
18942100,18:58:48,18:58:48,2308,8,,,,2223.97,0
18942100,18:59:39,18:59:39,2309,9,,,,2422.91,0
18942100,19:00:50,19:00:50,2310,10,,,,2652.53,0
18942100,19:01:22,19:01:22,2311,11,,,,2771.71,0
18942100,19:02:33,19:02:33,2312,12,,,,3014.06,0
18942100,19:03:43,19:03:43,2313,13,,,,3277.26,0
18942100,19:04:41,19:04:41,3815,14,,,,3453.02,0
18942100,19:05:39,19:05:39,3816,15,,,,3628.37,0
18942100,19:06:21,19:06:21,10481,16,,,,3758.78,0
18942100,19:07:16,19:07:16,2319,17,,,,3978.41,0
18942100,19:08:33,19:08:33,2321,18,,,,4273.6,0
18942100,19:10:00,19:10:00,10027,19,,,,4641.8,
18942100,19:12:03,19:12:03,10525,20,,,,5256.75,0
18942100,19:12:37,19:12:37,3819,21,,,,5437.09,0
18942100,19:13:38,19:13:38,3820,22,,,,5705.82,0
18942100,19:14:34,19:14:34,3821,23,,,,6029.77,0
18942100,19:15:17,19:15:17,3822,24,,,,6223.92,0
18942100,19:16:02,19:16:02,7730,25,,,,6520.23,0
18942100,19:16:38,19:16:38,2541,26,,,,6701.59,0
18942100,19:17:14,19:17:14,9036,27,,,,6890.3,0
18942100,19:19:00,19:19:00,9945,28,,,,7563.68,
18942100,19:20:54,19:20:54,2608,29,,,,8364.22,0
18942100,19:21:12,19:21:12,8338,30,,,,8485.89,0
18942100,19:21:47,19:21:47,3824,31,,,,8666.6,0
18942100,19:22:52,19:22:52,3825,32,,,,9028.99,0
18942100,19:23:35,19:23:35,3826,33,,,,9219.42,0
18942100,19:24:13,19:24:13,3827,34,,,,9393.16,0
18942100,19:25:00,19:25:00,3828,35,,,,9643.37,0
18942100,19:26:11,19:26:11,2125,36,,,,9951.02,0
18942100,19:27:07,19:27:07,9836,37,,,,10282.84,0
18942100,19:27:48,19:27:48,2512,38,,,,10477.63,0
18942100,19:28:34,19:28:34,2513,39,,,,10714.31,0
18942100,19:29:21,19:29:21,2514,40,,,,10916.67,0
18942100,19:30:00,19:30:00,2515,41,,,,11093.51,
18942100,19:30:40,19:30:40,2516,42,,,,11311.75,0
18942100,19:31:29,19:31:29,2517,43,,,,11601.25,0
18942100,19:32:16,19:32:16,2518,44,,,,11835.55,0
18942100,19:32:59,19:32:59,8203,45,,,,12074.75,0
18942100,19:34:12,19:34:12,2520,46,,,,12354.01,0
18942100,19:34:55,19:34:55,2521,47,,,,12564.3,0
18942100,19:35:42,19:35:42,2437,48,,,,12821.54,0
18942100,19:36:57,19:36:57,2438,49,,,,13227.57,0
18942100,19:37:04,19:37:04,2439,50,,,,13231.27,0
18942100,19:37:52,19:37:52,2440,51,,,,13419.95,0
18942100,19:38:44,19:38:44,2441,52,,,,13655.44,0
18942100,19:39:10,19:39:10,2442,53,,,,13785.4,0
18942100,19:39:40,19:39:40,2443,54,,,,13929.6,0
18942100,19:40:44,19:40:44,2444,55,,,,14206.63,0
18942100,19:42:00,19:42:00,2445,56,,,,14678.79,
18942100,19:42:56,19:42:56,2446,57,,,,14940.62,0
18942100,19:43:35,19:43:35,91,58,,,,15160.83,0
18942100,19:48:00,19:48:00,10160,59,,,,16273.94,
18942100,19:50:55,19:50:55,162,60,,,,17316.48,0
18942100,19:51:30,19:51:30,2326,61,,,,17480.78,0
18942100,19:52:00,19:52:00,2327,62,,,,17661.12,
18942100,19:52:55,19:52:55,2671,63,,,,18115.86,0
18942100,19:53:24,19:53:24,2672,64,,,,18391.02,0
18942100,19:53:51,19:53:51,2673,65,,,,18567.19,0
18942100,19:54:12,19:54:12,2674,66,,,,18700.73,0
18942100,19:55:01,19:55:01,3831,67,,,,19038.42,0
18942100,19:55:38,19:55:38,3392,68,,,,19311.28,0
18942100,19:56:00,19:56:00,3393,69,,,,19460.36,0
18942100,19:56:17,19:56:17,3394,70,,,,19610.72,0
18942100,19:56:42,19:56:42,3395,71,,,,19815.18,0
18942100,19:57:11,19:57:11,3396,72,,,,20019.07,0
18942100,19:57:51,19:57:51,3397,73,,,,20325.12,0
18942100,19:58:12,19:58:12,3398,74,,,,20454.49,0
18942100,20:00:00,20:00:00,2281,75,,,,21321.6,
18942100,20:01:23,20:01:23,6561,76,,,,21548.49,0
18942100,20:05:00,20:05:00,3344,77,,1,,22299.53,
18942110,18:48:00,18:48:00,10047,1,,,1,0,
18942110,18:50:24,18:50:24,9449,2,,,,527.41,0
18942110,18:53:36,18:53:36,2659,3,,,,1149.11,0
18942110,18:55:00,18:55:00,9868,4,,,,1413.15,
18942110,18:56:01,18:56:01,441,5,,,,1641.55,0
18942110,18:56:42,18:56:42,442,6,,,,1810.22,0
18942110,18:57:27,18:57:27,443,7,,,,1990.2,0
18942110,18:58:48,18:58:48,2308,8,,,,2223.97,0
18942110,18:59:39,18:59:39,2309,9,,,,2422.91,0
18942110,19:00:50,19:00:50,2310,10,,,,2652.53,0
18942110,19:01:22,19:01:22,2311,11,,,,2771.71,0
18942110,19:02:33,19:02:33,2312,12,,,,3014.06,0
18942110,19:03:43,19:03:43,2313,13,,,,3277.26,0
18942110,19:04:41,19:04:41,3815,14,,,,3453.02,0
18942110,19:05:39,19:05:39,3816,15,,,,3628.37,0
18942110,19:06:21,19:06:21,10481,16,,,,3758.78,0
18942110,19:07:16,19:07:16,2319,17,,,,3978.41,0
18942110,19:08:33,19:08:33,2321,18,,,,4273.6,0
18942110,19:10:00,19:10:00,10027,19,,,,4641.8,
18942110,19:12:03,19:12:03,10525,20,,,,5256.75,0
18942110,19:12:37,19:12:37,3819,21,,,,5437.09,0
18942110,19:13:38,19:13:38,3820,22,,,,5705.82,0
18942110,19:14:34,19:14:34,3821,23,,,,6029.77,0
18942110,19:15:17,19:15:17,3822,24,,,,6223.92,0
18942110,19:16:02,19:16:02,7730,25,,,,6520.23,0
18942110,19:16:38,19:16:38,2541,26,,,,6701.59,0
18942110,19:17:14,19:17:14,9036,27,,,,6890.3,0
18942110,19:19:00,19:19:00,9945,28,,,,7563.68,
18942110,19:20:54,19:20:54,2608,29,,,,8364.22,0
18942110,19:21:12,19:21:12,8338,30,,,,8485.89,0
18942110,19:21:47,19:21:47,3824,31,,,,8666.6,0
18942110,19:22:52,19:22:52,3825,32,,,,9028.99,0
18942110,19:23:35,19:23:35,3826,33,,,,9219.42,0
18942110,19:24:13,19:24:13,3827,34,,,,9393.16,0
18942110,19:25:00,19:25:00,3828,35,,,,9643.37,0
18942110,19:26:11,19:26:11,2125,36,,,,9951.02,0
18942110,19:27:07,19:27:07,9836,37,,,,10282.84,0
18942110,19:27:48,19:27:48,2512,38,,,,10477.63,0
18942110,19:28:34,19:28:34,2513,39,,,,10714.31,0
18942110,19:29:21,19:29:21,2514,40,,,,10916.67,0
18942110,19:30:00,19:30:00,2515,41,,,,11093.51,
18942110,19:30:40,19:30:40,2516,42,,,,11311.75,0
18942110,19:31:29,19:31:29,2517,43,,,,11601.25,0
18942110,19:32:16,19:32:16,2518,44,,,,11835.55,0
18942110,19:32:59,19:32:59,8203,45,,,,12074.75,0
18942110,19:34:12,19:34:12,2520,46,,,,12354.01,0
18942110,19:34:55,19:34:55,2521,47,,,,12564.3,0
18942110,19:35:42,19:35:42,2437,48,,,,12821.54,0
18942110,19:36:57,19:36:57,2438,49,,,,13227.57,0
18942110,19:37:04,19:37:04,2439,50,,,,13231.27,0
18942110,19:37:52,19:37:52,2440,51,,,,13419.95,0
18942110,19:38:44,19:38:44,2441,52,,,,13655.44,0
18942110,19:39:10,19:39:10,2442,53,,,,13785.4,0
18942110,19:39:40,19:39:40,2443,54,,,,13929.6,0
18942110,19:40:44,19:40:44,2444,55,,,,14206.63,0
18942110,19:42:00,19:42:00,2445,56,,,,14678.79,
18942110,19:42:56,19:42:56,2446,57,,,,14940.62,0
18942110,19:43:35,19:43:35,91,58,,,,15160.83,0
18942110,19:48:00,19:48:00,10160,59,,,,16273.94,
18942110,19:50:55,19:50:55,162,60,,,,17316.48,0
18942110,19:51:30,19:51:30,2326,61,,,,17480.78,0
18942110,19:52:00,19:52:00,2327,62,,,,17661.12,
18942110,19:52:55,19:52:55,2671,63,,,,18115.86,0
18942110,19:53:24,19:53:24,2672,64,,,,18391.02,0
18942110,19:53:51,19:53:51,2673,65,,,,18567.19,0
18942110,19:54:12,19:54:12,2674,66,,,,18700.73,0
18942110,19:55:01,19:55:01,3831,67,,,,19038.42,0
18942110,19:55:38,19:55:38,3392,68,,,,19311.28,0
18942110,19:56:00,19:56:00,3393,69,,,,19460.36,0
18942110,19:56:17,19:56:17,3394,70,,,,19610.72,0
18942110,19:56:42,19:56:42,3395,71,,,,19815.18,0
18942110,19:57:11,19:57:11,3396,72,,,,20019.07,0
18942110,19:57:51,19:57:51,3397,73,,,,20325.12,0
18942110,19:58:12,19:58:12,3398,74,,,,20454.49,0
18942110,20:00:00,20:00:00,2281,75,,,,21321.6,
18942110,20:01:23,20:01:23,6561,76,,,,21548.49,0
18942110,20:05:00,20:05:00,3344,77,,1,,22299.53,
18942120,18:48:00,18:48:00,10047,1,,,1,0,
18942120,18:50:24,18:50:24,9449,2,,,,527.41,0
18942120,18:53:36,18:53:36,2659,3,,,,1149.11,0
18942120,18:55:00,18:55:00,9868,4,,,,1413.15,
18942120,18:56:01,18:56:01,441,5,,,,1641.55,0
18942120,18:56:42,18:56:42,442,6,,,,1810.22,0
18942120,18:57:27,18:57:27,443,7,,,,1990.2,0
18942120,18:58:48,18:58:48,2308,8,,,,2223.97,0
18942120,18:59:39,18:59:39,2309,9,,,,2422.91,0
18942120,19:00:50,19:00:50,2310,10,,,,2652.53,0
18942120,19:01:22,19:01:22,2311,11,,,,2771.71,0
18942120,19:02:33,19:02:33,2312,12,,,,3014.06,0
18942120,19:03:43,19:03:43,2313,13,,,,3277.26,0
18942120,19:04:41,19:04:41,3815,14,,,,3453.02,0
18942120,19:05:39,19:05:39,3816,15,,,,3628.37,0
18942120,19:06:21,19:06:21,10481,16,,,,3758.78,0
18942120,19:07:16,19:07:16,2319,17,,,,3978.41,0
18942120,19:08:33,19:08:33,2321,18,,,,4273.6,0
18942120,19:10:00,19:10:00,10027,19,,,,4641.8,
18942120,19:12:03,19:12:03,10525,20,,,,5256.75,0
18942120,19:12:37,19:12:37,3819,21,,,,5437.09,0
18942120,19:13:38,19:13:38,3820,22,,,,5705.82,0
18942120,19:14:34,19:14:34,3821,23,,,,6029.77,0
18942120,19:15:17,19:15:17,3822,24,,,,6223.92,0
18942120,19:16:02,19:16:02,7730,25,,,,6520.23,0
18942120,19:16:38,19:16:38,2541,26,,,,6701.59,0
18942120,19:17:14,19:17:14,9036,27,,,,6890.3,0
18942120,19:19:00,19:19:00,9945,28,,,,7563.68,
18942120,19:20:54,19:20:54,2608,29,,,,8364.22,0
18942120,19:21:12,19:21:12,8338,30,,,,8485.89,0
18942120,19:21:47,19:21:47,3824,31,,,,8666.6,0
18942120,19:22:52,19:22:52,3825,32,,,,9028.99,0
18942120,19:23:35,19:23:35,3826,33,,,,9219.42,0
18942120,19:24:13,19:24:13,3827,34,,,,9393.16,0
18942120,19:25:00,19:25:00,3828,35,,,,9643.37,0
18942120,19:26:11,19:26:11,2125,36,,,,9951.02,0
18942120,19:27:07,19:27:07,9836,37,,,,10282.84,0
18942120,19:27:48,19:27:48,2512,38,,,,10477.63,0
18942120,19:28:34,19:28:34,2513,39,,,,10714.31,0
18942120,19:29:21,19:29:21,2514,40,,,,10916.67,0
18942120,19:30:00,19:30:00,2515,41,,,,11093.51,
18942120,19:30:40,19:30:40,2516,42,,,,11311.75,0
18942120,19:31:29,19:31:29,2517,43,,,,11601.25,0
18942120,19:32:16,19:32:16,2518,44,,,,11835.55,0
18942120,19:32:59,19:32:59,8203,45,,,,12074.75,0
18942120,19:34:12,19:34:12,2520,46,,,,12354.01,0
18942120,19:34:55,19:34:55,2521,47,,,,12564.3,0
18942120,19:35:42,19:35:42,2437,48,,,,12821.54,0
18942120,19:36:57,19:36:57,2438,49,,,,13227.57,0
18942120,19:37:04,19:37:04,2439,50,,,,13231.27,0
18942120,19:37:52,19:37:52,2440,51,,,,13419.95,0
18942120,19:38:44,19:38:44,2441,52,,,,13655.44,0
18942120,19:39:10,19:39:10,2442,53,,,,13785.4,0
18942120,19:39:40,19:39:40,2443,54,,,,13929.6,0
18942120,19:40:44,19:40:44,2444,55,,,,14206.63,0
18942120,19:42:00,19:42:00,2445,56,,,,14678.79,
18942120,19:42:56,19:42:56,2446,57,,,,14940.62,0
18942120,19:43:35,19:43:35,91,58,,,,15160.83,0
18942120,19:48:00,19:48:00,10160,59,,,,16273.94,
18942120,19:50:55,19:50:55,162,60,,,,17316.48,0
18942120,19:51:30,19:51:30,2326,61,,,,17480.78,0
18942120,19:52:00,19:52:00,2327,62,,,,17661.12,
18942120,19:52:55,19:52:55,2671,63,,,,18115.86,0
18942120,19:53:24,19:53:24,2672,64,,,,18391.02,0
18942120,19:53:51,19:53:51,2673,65,,,,18567.19,0
18942120,19:54:12,19:54:12,2674,66,,,,18700.73,0
18942120,19:55:01,19:55:01,3831,67,,,,19038.42,0
18942120,19:55:38,19:55:38,3392,68,,,,19311.28,0
18942120,19:56:00,19:56:00,3393,69,,,,19460.36,0
18942120,19:56:17,19:56:17,3394,70,,,,19610.72,0
18942120,19:56:42,19:56:42,3395,71,,,,19815.18,0
18942120,19:57:11,19:57:11,3396,72,,,,20019.07,0
18942120,19:57:51,19:57:51,3397,73,,,,20325.12,0
18942120,19:58:12,19:58:12,3398,74,,,,20454.49,0
18942120,20:00:00,20:00:00,2281,75,,,,21321.6,
18942120,20:01:23,20:01:23,6561,76,,,,21548.49,0
18942120,20:05:00,20:05:00,3344,77,,1,,22299.53,
18942130,18:48:00,18:48:00,10047,1,,,1,0,
18942130,18:50:24,18:50:24,9449,2,,,,527.41,0
18942130,18:53:36,18:53:36,2659,3,,,,1149.11,0
18942130,18:55:00,18:55:00,9868,4,,,,1413.15,
18942130,18:56:01,18:56:01,441,5,,,,1641.55,0
18942130,18:56:42,18:56:42,442,6,,,,1810.22,0
18942130,18:57:27,18:57:27,443,7,,,,1990.2,0
18942130,18:58:48,18:58:48,2308,8,,,,2223.97,0
18942130,18:59:39,18:59:39,2309,9,,,,2422.91,0
18942130,19:00:50,19:00:50,2310,10,,,,2652.53,0
18942130,19:01:22,19:01:22,2311,11,,,,2771.71,0
18942130,19:02:33,19:02:33,2312,12,,,,3014.06,0
18942130,19:03:43,19:03:43,2313,13,,,,3277.26,0
18942130,19:04:41,19:04:41,3815,14,,,,3453.02,0
18942130,19:05:39,19:05:39,3816,15,,,,3628.37,0
18942130,19:06:21,19:06:21,10481,16,,,,3758.78,0
18942130,19:07:16,19:07:16,2319,17,,,,3978.41,0
18942130,19:08:33,19:08:33,2321,18,,,,4273.6,0
18942130,19:10:00,19:10:00,10027,19,,,,4641.8,
18942130,19:12:03,19:12:03,10525,20,,,,5256.75,0
18942130,19:12:37,19:12:37,3819,21,,,,5437.09,0
18942130,19:13:38,19:13:38,3820,22,,,,5705.82,0
18942130,19:14:34,19:14:34,3821,23,,,,6029.77,0
18942130,19:15:17,19:15:17,3822,24,,,,6223.92,0
18942130,19:16:02,19:16:02,7730,25,,,,6520.23,0
18942130,19:16:38,19:16:38,2541,26,,,,6701.59,0
18942130,19:17:14,19:17:14,9036,27,,,,6890.3,0
18942130,19:19:00,19:19:00,9945,28,,,,7563.68,
18942130,19:20:54,19:20:54,2608,29,,,,8364.22,0
18942130,19:21:12,19:21:12,8338,30,,,,8485.89,0
18942130,19:21:47,19:21:47,3824,31,,,,8666.6,0
18942130,19:22:52,19:22:52,3825,32,,,,9028.99,0
18942130,19:23:35,19:23:35,3826,33,,,,9219.42,0
18942130,19:24:13,19:24:13,3827,34,,,,9393.16,0
18942130,19:25:00,19:25:00,3828,35,,,,9643.37,0
18942130,19:26:11,19:26:11,2125,36,,,,9951.02,0
18942130,19:27:07,19:27:07,9836,37,,,,10282.84,0
18942130,19:27:48,19:27:48,2512,38,,,,10477.63,0
18942130,19:28:34,19:28:34,2513,39,,,,10714.31,0
18942130,19:29:21,19:29:21,2514,40,,,,10916.67,0
18942130,19:30:00,19:30:00,2515,41,,,,11093.51,
18942130,19:30:40,19:30:40,2516,42,,,,11311.75,0
18942130,19:31:29,19:31:29,2517,43,,,,11601.25,0
18942130,19:32:16,19:32:16,2518,44,,,,11835.55,0
18942130,19:32:59,19:32:59,8203,45,,,,12074.75,0
18942130,19:34:12,19:34:12,2520,46,,,,12354.01,0
18942130,19:34:55,19:34:55,2521,47,,,,12564.3,0
18942130,19:35:42,19:35:42,2437,48,,,,12821.54,0
18942130,19:36:57,19:36:57,2438,49,,,,13227.57,0
18942130,19:37:04,19:37:04,2439,50,,,,13231.27,0
18942130,19:37:52,19:37:52,2440,51,,,,13419.95,0
18942130,19:38:44,19:38:44,2441,52,,,,13655.44,0
18942130,19:39:10,19:39:10,2442,53,,,,13785.4,0
18942130,19:39:40,19:39:40,2443,54,,,,13929.6,0
18942130,19:40:44,19:40:44,2444,55,,,,14206.63,0
18942130,19:42:00,19:42:00,2445,56,,,,14678.79,
18942130,19:42:56,19:42:56,2446,57,,,,14940.62,0
18942130,19:43:35,19:43:35,91,58,,,,15160.83,0
18942130,19:48:00,19:48:00,10160,59,,,,16273.94,
18942130,19:50:55,19:50:55,162,60,,,,17316.48,0
18942130,19:51:30,19:51:30,2326,61,,,,17480.78,0
18942130,19:52:00,19:52:00,2327,62,,,,17661.12,
18942130,19:52:55,19:52:55,2671,63,,,,18115.86,0
18942130,19:53:24,19:53:24,2672,64,,,,18391.02,0
18942130,19:53:51,19:53:51,2673,65,,,,18567.19,0
18942130,19:54:12,19:54:12,2674,66,,,,18700.73,0
18942130,19:55:01,19:55:01,3831,67,,,,19038.42,0
18942130,19:55:38,19:55:38,3392,68,,,,19311.28,0
18942130,19:56:00,19:56:00,3393,69,,,,19460.36,0
18942130,19:56:17,19:56:17,3394,70,,,,19610.72,0
18942130,19:56:42,19:56:42,3395,71,,,,19815.18,0
18942130,19:57:11,19:57:11,3396,72,,,,20019.07,0
18942130,19:57:51,19:57:51,3397,73,,,,20325.12,0
18942130,19:58:12,19:58:12,3398,74,,,,20454.49,0
18942130,20:00:00,20:00:00,2281,75,,,,21321.6,
18942130,20:01:23,20:01:23,6561,76,,,,21548.49,0
18942130,20:05:00,20:05:00,3344,77,,1,,22299.53,
19949010,17:18:00,17:18:00,10047,1,,,1,0,
19949010,17:20:03,17:20:03,9449,2,,,,527.41,0
19949010,17:22:48,17:22:48,2659,3,,,,1149.11,0
19949010,17:24:00,17:24:00,9868,4,,,,1413.15,
19949010,17:24:48,17:24:48,441,5,,,,1641.55,0
19949010,17:25:22,17:25:22,442,6,,,,1810.22,0
19949010,17:25:58,17:25:58,443,7,,,,1990.2,0
19949010,17:27:02,17:27:02,2308,8,,,,2223.97,0
19949010,17:27:43,17:27:43,2309,9,,,,2422.91,0
19949010,17:28:40,17:28:40,2310,10,,,,2652.53,0
19949010,17:29:06,17:29:06,2311,11,,,,2771.71,0
19949010,17:30:02,17:30:02,2312,12,,,,3014.06,0
19949010,17:30:59,17:30:59,2313,13,,,,3277.26,0
19949010,17:31:45,17:31:45,3815,14,,,,3453.02,0
19949010,17:32:31,17:32:31,3816,15,,,,3628.37,0
19949010,17:33:05,17:33:05,10481,16,,,,3758.78,0
19949010,17:33:48,17:33:48,2319,17,,,,3978.41,0
19949010,17:34:50,17:34:50,2321,18,,,,4273.6,0
19949010,17:36:00,17:36:00,10027,19,,,,4641.8,
19949010,17:38:45,17:38:45,10525,20,,,,5256.75,0
19949010,17:39:30,17:39:30,3819,21,,,,5437.09,0
19949010,17:40:51,17:40:51,3820,22,,,,5705.82,0
19949010,17:42:06,17:42:06,3821,23,,,,6029.77,0
19949010,17:43:03,17:43:03,3822,24,,,,6223.92,0
19949010,17:44:03,17:44:03,7730,25,,,,6520.23,0
19949010,17:44:51,17:44:51,2541,26,,,,6701.59,0
19949010,17:45:39,17:45:39,9036,27,,,,6890.3,0
19949010,17:48:00,17:48:00,9945,28,,,,7563.68,
19949010,17:49:12,17:49:12,2608,29,,,,8364.22,0
19949010,17:49:24,17:49:24,8338,30,,,,8485.89,0
19949010,17:49:46,17:49:46,3824,31,,,,8666.6,0
19949010,17:50:28,17:50:28,3825,32,,,,9028.99,0
19949010,17:50:55,17:50:55,3826,33,,,,9219.42,0
19949010,17:51:19,17:51:19,3827,34,,,,9393.16,0
19949010,17:51:49,17:51:49,3828,35,,,,9643.37,0
19949010,17:52:34,17:52:34,2125,36,,,,9951.02,0
19949010,17:53:10,17:53:10,9836,37,,,,10282.84,0
19949010,17:53:36,17:53:36,2512,38,,,,10477.63,0
19949010,17:54:05,17:54:05,2513,39,,,,10714.31,0
19949010,17:54:35,17:54:35,2514,40,,,,10916.67,0
19949010,17:55:00,17:55:00,2515,41,,,,11093.51,
19949010,17:55:40,17:55:40,2516,42,,,,11311.75,0
19949010,17:56:29,17:56:29,2517,43,,,,11601.25,0
19949010,17:57:16,17:57:16,2518,44,,,,11835.55,0
19949010,17:57:59,17:57:59,8203,45,,,,12074.75,0
19949010,17:59:12,17:59:12,2520,46,,,,12354.01,0
19949010,17:59:55,17:59:55,2521,47,,,,12564.3,0
19949010,18:00:42,18:00:42,2437,48,,,,12821.54,0
19949010,18:01:57,18:01:57,2438,49,,,,13227.57,0
19949010,18:02:04,18:02:04,2439,50,,,,13231.27,0
19949010,18:02:52,18:02:52,2440,51,,,,13419.95,0
19949010,18:03:44,18:03:44,2441,52,,,,13655.44,0
19949010,18:04:10,18:04:10,2442,53,,,,13785.4,0
19949010,18:04:40,18:04:40,2443,54,,,,13929.6,0
19949010,18:05:44,18:05:44,2444,55,,,,14206.63,0
19949010,18:07:00,18:07:00,2445,56,,,,14678.79,
19949010,18:07:46,18:07:46,2446,57,,,,14940.62,0
19949010,18:08:19,18:08:19,91,58,,,,15160.83,0
19949010,18:12:00,18:12:00,10160,59,,,,16273.94,
19949010,18:14:11,18:14:11,162,60,,,,17316.48,0
19949010,18:14:37,18:14:37,2326,61,,,,17480.78,0
19949010,18:15:00,18:15:00,2327,62,,,,17661.12,
19949010,18:16:09,18:16:09,2671,63,,,,18115.86,0
19949010,18:16:46,18:16:46,2672,64,,,,18391.02,0
19949010,18:17:18,18:17:18,2673,65,,,,18567.19,0
19949010,18:17:45,18:17:45,2674,66,,,,18700.73,0
19949010,18:18:46,18:18:46,3831,67,,,,19038.42,0
19949010,18:19:33,18:19:33,3392,68,,,,19311.28,0
19949010,18:20:00,18:20:00,3393,69,,,,19460.36,0
19949010,18:20:22,18:20:22,3394,70,,,,19610.72,0
19949010,18:20:53,18:20:53,3395,71,,,,19815.18,0
19949010,18:21:29,18:21:29,3396,72,,,,20019.07,0
19949010,18:22:18,18:22:18,3397,73,,,,20325.12,0
19949010,18:22:45,18:22:45,3398,74,,,,20454.49,0
19949010,18:25:00,18:25:00,2281,75,,,,21321.6,
19949010,18:25:49,18:25:49,6561,76,,,,21548.49,0
19949010,18:28:00,18:28:00,3344,77,,1,,22299.53,
20562020,14:19:00,14:19:00,10047,1,,,1,0,
20562020,14:21:44,14:21:44,9449,2,,,,527.41,0
20562020,14:25:24,14:25:24,2659,3,,,,1149.11,0
20562020,14:27:00,14:27:00,9868,4,,,,1413.15,
20562020,14:28:05,14:28:05,441,5,,,,1641.55,0
20562020,14:28:49,14:28:49,442,6,,,,1810.22,0
20562020,14:29:37,14:29:37,443,7,,,,1990.2,0
20562020,14:31:03,14:31:03,2308,8,,,,2223.97,0
20562020,14:31:58,14:31:58,2309,9,,,,2422.91,0
20562020,14:33:13,14:33:13,2310,10,,,,2652.53,0
20562020,14:33:48,14:33:48,2311,11,,,,2771.71,0
20562020,14:35:03,14:35:03,2312,12,,,,3014.06,0
20562020,14:36:18,14:36:18,2313,13,,,,3277.26,0
20562020,14:37:20,14:37:20,3815,14,,,,3453.02,0
20562020,14:38:22,14:38:22,3816,15,,,,3628.37,0
20562020,14:39:06,14:39:06,10481,16,,,,3758.78,0
20562020,14:40:05,14:40:05,2319,17,,,,3978.41,0
20562020,14:41:27,14:41:27,2321,18,,,,4273.6,0
20562020,14:43:00,14:43:00,10027,19,,,,4641.8,
20562020,14:45:31,14:45:31,10525,20,,,,5256.75,0
20562020,14:46:12,14:46:12,3819,21,,,,5437.09,0
20562020,14:47:26,14:47:26,3820,22,,,,5705.82,0
20562020,14:48:35,14:48:35,3821,23,,,,6029.77,0
20562020,14:49:27,14:49:27,3822,24,,,,6223.92,0
20562020,14:50:22,14:50:22,7730,25,,,,6520.23,0
20562020,14:51:06,14:51:06,2541,26,,,,6701.59,0
20562020,14:51:50,14:51:50,9036,27,,,,6890.3,0
20562020,14:54:00,14:54:00,9945,28,,,,7563.68,
20562020,14:56:14,14:56:14,2608,29,,,,8364.22,0
20562020,14:56:36,14:56:36,8338,30,,,,8485.89,0
20562020,14:57:18,14:57:18,3824,31,,,,8666.6,0
20562020,14:58:34,14:58:34,3825,32,,,,9028.99,0
20562020,14:59:25,14:59:25,3826,33,,,,9219.42,0
20562020,15:00:10,15:00:10,3827,34,,,,9393.16,0
20562020,15:01:05,15:01:05,3828,35,,,,9643.37,0
20562020,15:02:30,15:02:30,2125,36,,,,9951.02,0
20562020,15:03:36,15:03:36,9836,37,,,,10282.84,0
20562020,15:04:24,15:04:24,2512,38,,,,10477.63,0
20562020,15:05:19,15:05:19,2513,39,,,,10714.31,0
20562020,15:06:15,15:06:15,2514,40,,,,10916.67,0
20562020,15:07:00,15:07:00,2515,41,,,,11093.51,
20562020,15:07:40,15:07:40,2516,42,,,,11311.75,0
20562020,15:08:29,15:08:29,2517,43,,,,11601.25,0
20562020,15:09:16,15:09:16,2518,44,,,,11835.55,0
20562020,15:09:59,15:09:59,8203,45,,,,12074.75,0
20562020,15:11:12,15:11:12,2520,46,,,,12354.01,0
20562020,15:11:55,15:11:55,2521,47,,,,12564.3,0
20562020,15:12:42,15:12:42,2437,48,,,,12821.54,0
20562020,15:13:57,15:13:57,2438,49,,,,13227.57,0
20562020,15:14:04,15:14:04,2439,50,,,,13231.27,0
20562020,15:14:52,15:14:52,2440,51,,,,13419.95,0
20562020,15:15:44,15:15:44,2441,52,,,,13655.44,0
20562020,15:16:10,15:16:10,2442,53,,,,13785.4,0
20562020,15:16:40,15:16:40,2443,54,,,,13929.6,0
20562020,15:17:44,15:17:44,2444,55,,,,14206.63,0
20562020,15:19:00,15:19:00,2445,56,,,,14678.79,
20562020,15:20:33,15:20:33,2446,57,,,,14940.62,0
20562020,15:21:39,15:21:39,91,58,,,,15160.83,0
20562020,15:29:00,15:29:00,10160,59,,,,16273.94,
20562020,15:31:55,15:31:55,162,60,,,,17316.48,0
20562020,15:32:30,15:32:30,2326,61,,,,17480.78,0
20562020,15:33:00,15:33:00,2327,62,,,,17661.12,
20562020,15:34:02,15:34:02,2671,63,,,,18115.86,0
20562020,15:34:35,15:34:35,2672,64,,,,18391.02,0
20562020,15:35:04,15:35:04,2673,65,,,,18567.19,0
20562020,15:35:28,15:35:28,2674,66,,,,18700.73,0
20562020,15:36:23,15:36:23,3831,67,,,,19038.42,0
20562020,15:37:06,15:37:06,3392,68,,,,19311.28,0
20562020,15:37:30,15:37:30,3393,69,,,,19460.36,0
20562020,15:37:50,15:37:50,3394,70,,,,19610.72,0
20562020,15:38:17,15:38:17,3395,71,,,,19815.18,0
20562020,15:38:50,15:38:50,3396,72,,,,20019.07,0
20562020,15:39:34,15:39:34,3397,73,,,,20325.12,0
20562020,15:39:58,15:39:58,3398,74,,,,20454.49,0
20562020,15:42:00,15:42:00,2281,75,,,,21321.6,
20562020,15:43:56,15:43:56,6561,76,,,,21548.49,0
20562020,15:49:00,15:49:00,3344,77,,1,,22299.53,
20562030,14:19:00,14:19:00,10047,1,,,1,0,
20562030,14:21:44,14:21:44,9449,2,,,,527.41,0
20562030,14:25:24,14:25:24,2659,3,,,,1149.11,0
20562030,14:27:00,14:27:00,9868,4,,,,1413.15,
20562030,14:28:05,14:28:05,441,5,,,,1641.55,0
20562030,14:28:49,14:28:49,442,6,,,,1810.22,0
20562030,14:29:37,14:29:37,443,7,,,,1990.2,0
20562030,14:31:03,14:31:03,2308,8,,,,2223.97,0
20562030,14:31:58,14:31:58,2309,9,,,,2422.91,0
20562030,14:33:13,14:33:13,2310,10,,,,2652.53,0
20562030,14:33:48,14:33:48,2311,11,,,,2771.71,0
20562030,14:35:03,14:35:03,2312,12,,,,3014.06,0
20562030,14:36:18,14:36:18,2313,13,,,,3277.26,0
20562030,14:37:20,14:37:20,3815,14,,,,3453.02,0
20562030,14:38:22,14:38:22,3816,15,,,,3628.37,0
20562030,14:39:06,14:39:06,10481,16,,,,3758.78,0
20562030,14:40:05,14:40:05,2319,17,,,,3978.41,0
20562030,14:41:27,14:41:27,2321,18,,,,4273.6,0
20562030,14:43:00,14:43:00,10027,19,,,,4641.8,
20562030,14:45:31,14:45:31,10525,20,,,,5256.75,0
20562030,14:46:12,14:46:12,3819,21,,,,5437.09,0
20562030,14:47:26,14:47:26,3820,22,,,,5705.82,0
20562030,14:48:35,14:48:35,3821,23,,,,6029.77,0
20562030,14:49:27,14:49:27,3822,24,,,,6223.92,0
20562030,14:50:22,14:50:22,7730,25,,,,6520.23,0
20562030,14:51:06,14:51:06,2541,26,,,,6701.59,0
20562030,14:51:50,14:51:50,9036,27,,,,6890.3,0
20562030,14:54:00,14:54:00,9945,28,,,,7563.68,
20562030,14:56:14,14:56:14,2608,29,,,,8364.22,0
20562030,14:56:36,14:56:36,8338,30,,,,8485.89,0
20562030,14:57:18,14:57:18,3824,31,,,,8666.6,0
20562030,14:58:34,14:58:34,3825,32,,,,9028.99,0
20562030,14:59:25,14:59:25,3826,33,,,,9219.42,0
20562030,15:00:10,15:00:10,3827,34,,,,9393.16,0
20562030,15:01:05,15:01:05,3828,35,,,,9643.37,0
20562030,15:02:30,15:02:30,2125,36,,,,9951.02,0
20562030,15:03:36,15:03:36,9836,37,,,,10282.84,0
20562030,15:04:24,15:04:24,2512,38,,,,10477.63,0
20562030,15:05:19,15:05:19,2513,39,,,,10714.31,0
20562030,15:06:15,15:06:15,2514,40,,,,10916.67,0
20562030,15:07:00,15:07:00,2515,41,,,,11093.51,
20562030,15:07:40,15:07:40,2516,42,,,,11311.75,0
20562030,15:08:29,15:08:29,2517,43,,,,11601.25,0
20562030,15:09:16,15:09:16,2518,44,,,,11835.55,0
20562030,15:09:59,15:09:59,8203,45,,,,12074.75,0
20562030,15:11:12,15:11:12,2520,46,,,,12354.01,0
20562030,15:11:55,15:11:55,2521,47,,,,12564.3,0
20562030,15:12:42,15:12:42,2437,48,,,,12821.54,0
20562030,15:13:57,15:13:57,2438,49,,,,13227.57,0
20562030,15:14:04,15:14:04,2439,50,,,,13231.27,0
20562030,15:14:52,15:14:52,2440,51,,,,13419.95,0
20562030,15:15:44,15:15:44,2441,52,,,,13655.44,0
20562030,15:16:10,15:16:10,2442,53,,,,13785.4,0
20562030,15:16:40,15:16:40,2443,54,,,,13929.6,0
20562030,15:17:44,15:17:44,2444,55,,,,14206.63,0
20562030,15:19:00,15:19:00,2445,56,,,,14678.79,
20562030,15:20:33,15:20:33,2446,57,,,,14940.62,0
20562030,15:21:39,15:21:39,91,58,,,,15160.83,0
20562030,15:29:00,15:29:00,10160,59,,,,16273.94,
20562030,15:31:55,15:31:55,162,60,,,,17316.48,0
20562030,15:32:30,15:32:30,2326,61,,,,17480.78,0
20562030,15:33:00,15:33:00,2327,62,,,,17661.12,
20562030,15:34:02,15:34:02,2671,63,,,,18115.86,0
20562030,15:34:35,15:34:35,2672,64,,,,18391.02,0
20562030,15:35:04,15:35:04,2673,65,,,,18567.19,0
20562030,15:35:28,15:35:28,2674,66,,,,18700.73,0
20562030,15:36:23,15:36:23,3831,67,,,,19038.42,0
20562030,15:37:06,15:37:06,3392,68,,,,19311.28,0
20562030,15:37:30,15:37:30,3393,69,,,,19460.36,0
20562030,15:37:50,15:37:50,3394,70,,,,19610.72,0
20562030,15:38:17,15:38:17,3395,71,,,,19815.18,0
20562030,15:38:50,15:38:50,3396,72,,,,20019.07,0
20562030,15:39:34,15:39:34,3397,73,,,,20325.12,0
20562030,15:39:58,15:39:58,3398,74,,,,20454.49,0
20562030,15:42:00,15:42:00,2281,75,,,,21321.6,
20562030,15:43:56,15:43:56,6561,76,,,,21548.49,0
20562030,15:49:00,15:49:00,3344,77,,1,,22299.53,
20562040,14:19:00,14:19:00,10047,1,,,1,0,
20562040,14:21:44,14:21:44,9449,2,,,,527.41,0
20562040,14:25:24,14:25:24,2659,3,,,,1149.11,0
20562040,14:27:00,14:27:00,9868,4,,,,1413.15,
20562040,14:28:05,14:28:05,441,5,,,,1641.55,0
20562040,14:28:49,14:28:49,442,6,,,,1810.22,0
20562040,14:29:37,14:29:37,443,7,,,,1990.2,0
20562040,14:31:03,14:31:03,2308,8,,,,2223.97,0
20562040,14:31:58,14:31:58,2309,9,,,,2422.91,0
20562040,14:33:13,14:33:13,2310,10,,,,2652.53,0
20562040,14:33:48,14:33:48,2311,11,,,,2771.71,0
20562040,14:35:03,14:35:03,2312,12,,,,3014.06,0
20562040,14:36:18,14:36:18,2313,13,,,,3277.26,0
20562040,14:37:20,14:37:20,3815,14,,,,3453.02,0
20562040,14:38:22,14:38:22,3816,15,,,,3628.37,0
20562040,14:39:06,14:39:06,10481,16,,,,3758.78,0
20562040,14:40:05,14:40:05,2319,17,,,,3978.41,0
20562040,14:41:27,14:41:27,2321,18,,,,4273.6,0
20562040,14:43:00,14:43:00,10027,19,,,,4641.8,
20562040,14:45:31,14:45:31,10525,20,,,,5256.75,0
20562040,14:46:12,14:46:12,3819,21,,,,5437.09,0
20562040,14:47:26,14:47:26,3820,22,,,,5705.82,0
20562040,14:48:35,14:48:35,3821,23,,,,6029.77,0
20562040,14:49:27,14:49:27,3822,24,,,,6223.92,0
20562040,14:50:22,14:50:22,7730,25,,,,6520.23,0
20562040,14:51:06,14:51:06,2541,26,,,,6701.59,0
20562040,14:51:50,14:51:50,9036,27,,,,6890.3,0
20562040,14:54:00,14:54:00,9945,28,,,,7563.68,
20562040,14:56:14,14:56:14,2608,29,,,,8364.22,0
20562040,14:56:36,14:56:36,8338,30,,,,8485.89,0
20562040,14:57:18,14:57:18,3824,31,,,,8666.6,0
20562040,14:58:34,14:58:34,3825,32,,,,9028.99,0
20562040,14:59:25,14:59:25,3826,33,,,,9219.42,0
20562040,15:00:10,15:00:10,3827,34,,,,9393.16,0
20562040,15:01:05,15:01:05,3828,35,,,,9643.37,0
20562040,15:02:30,15:02:30,2125,36,,,,9951.02,0
20562040,15:03:36,15:03:36,9836,37,,,,10282.84,0
20562040,15:04:24,15:04:24,2512,38,,,,10477.63,0
20562040,15:05:19,15:05:19,2513,39,,,,10714.31,0
20562040,15:06:15,15:06:15,2514,40,,,,10916.67,0
20562040,15:07:00,15:07:00,2515,41,,,,11093.51,
20562040,15:07:40,15:07:40,2516,42,,,,11311.75,0
20562040,15:08:29,15:08:29,2517,43,,,,11601.25,0
20562040,15:09:16,15:09:16,2518,44,,,,11835.55,0
20562040,15:09:59,15:09:59,8203,45,,,,12074.75,0
20562040,15:11:12,15:11:12,2520,46,,,,12354.01,0
20562040,15:11:55,15:11:55,2521,47,,,,12564.3,0
20562040,15:12:42,15:12:42,2437,48,,,,12821.54,0
20562040,15:13:57,15:13:57,2438,49,,,,13227.57,0
20562040,15:14:04,15:14:04,2439,50,,,,13231.27,0
20562040,15:14:52,15:14:52,2440,51,,,,13419.95,0
20562040,15:15:44,15:15:44,2441,52,,,,13655.44,0
20562040,15:16:10,15:16:10,2442,53,,,,13785.4,0
20562040,15:16:40,15:16:40,2443,54,,,,13929.6,0
20562040,15:17:44,15:17:44,2444,55,,,,14206.63,0
20562040,15:19:00,15:19:00,2445,56,,,,14678.79,
20562040,15:20:33,15:20:33,2446,57,,,,14940.62,0
20562040,15:21:39,15:21:39,91,58,,,,15160.83,0
20562040,15:29:00,15:29:00,10160,59,,,,16273.94,
20562040,15:31:55,15:31:55,162,60,,,,17316.48,0
20562040,15:32:30,15:32:30,2326,61,,,,17480.78,0
20562040,15:33:00,15:33:00,2327,62,,,,17661.12,
20562040,15:34:02,15:34:02,2671,63,,,,18115.86,0
20562040,15:34:35,15:34:35,2672,64,,,,18391.02,0
20562040,15:35:04,15:35:04,2673,65,,,,18567.19,0
20562040,15:35:28,15:35:28,2674,66,,,,18700.73,0
20562040,15:36:23,15:36:23,3831,67,,,,19038.42,0
20562040,15:37:06,15:37:06,3392,68,,,,19311.28,0
20562040,15:37:30,15:37:30,3393,69,,,,19460.36,0
20562040,15:37:50,15:37:50,3394,70,,,,19610.72,0
20562040,15:38:17,15:38:17,3395,71,,,,19815.18,0
20562040,15:38:50,15:38:50,3396,72,,,,20019.07,0
20562040,15:39:34,15:39:34,3397,73,,,,20325.12,0
20562040,15:39:58,15:39:58,3398,74,,,,20454.49,0
20562040,15:42:00,15:42:00,2281,75,,,,21321.6,
20562040,15:43:56,15:43:56,6561,76,,,,21548.49,0
20562040,15:49:00,15:49:00,3344,77,,1,,22299.53,
20562050,14:19:00,14:19:00,10047,1,,,1,0,
20562050,14:21:44,14:21:44,9449,2,,,,527.41,0
20562050,14:25:24,14:25:24,2659,3,,,,1149.11,0
20562050,14:27:00,14:27:00,9868,4,,,,1413.15,
20562050,14:28:05,14:28:05,441,5,,,,1641.55,0
20562050,14:28:49,14:28:49,442,6,,,,1810.22,0
20562050,14:29:37,14:29:37,443,7,,,,1990.2,0
20562050,14:31:03,14:31:03,2308,8,,,,2223.97,0
20562050,14:31:58,14:31:58,2309,9,,,,2422.91,0
20562050,14:33:13,14:33:13,2310,10,,,,2652.53,0
20562050,14:33:48,14:33:48,2311,11,,,,2771.71,0
20562050,14:35:03,14:35:03,2312,12,,,,3014.06,0
20562050,14:36:18,14:36:18,2313,13,,,,3277.26,0
20562050,14:37:20,14:37:20,3815,14,,,,3453.02,0
20562050,14:38:22,14:38:22,3816,15,,,,3628.37,0
20562050,14:39:06,14:39:06,10481,16,,,,3758.78,0
20562050,14:40:05,14:40:05,2319,17,,,,3978.41,0
20562050,14:41:27,14:41:27,2321,18,,,,4273.6,0
20562050,14:43:00,14:43:00,10027,19,,,,4641.8,
20562050,14:45:31,14:45:31,10525,20,,,,5256.75,0
20562050,14:46:12,14:46:12,3819,21,,,,5437.09,0
20562050,14:47:26,14:47:26,3820,22,,,,5705.82,0
20562050,14:48:35,14:48:35,3821,23,,,,6029.77,0
20562050,14:49:27,14:49:27,3822,24,,,,6223.92,0
20562050,14:50:22,14:50:22,7730,25,,,,6520.23,0
20562050,14:51:06,14:51:06,2541,26,,,,6701.59,0
20562050,14:51:50,14:51:50,9036,27,,,,6890.3,0
20562050,14:54:00,14:54:00,9945,28,,,,7563.68,
20562050,14:56:14,14:56:14,2608,29,,,,8364.22,0
20562050,14:56:36,14:56:36,8338,30,,,,8485.89,0
20562050,14:57:18,14:57:18,3824,31,,,,8666.6,0
20562050,14:58:34,14:58:34,3825,32,,,,9028.99,0
20562050,14:59:25,14:59:25,3826,33,,,,9219.42,0
20562050,15:00:10,15:00:10,3827,34,,,,9393.16,0
20562050,15:01:05,15:01:05,3828,35,,,,9643.37,0
20562050,15:02:30,15:02:30,2125,36,,,,9951.02,0
20562050,15:03:36,15:03:36,9836,37,,,,10282.84,0
20562050,15:04:24,15:04:24,2512,38,,,,10477.63,0
20562050,15:05:19,15:05:19,2513,39,,,,10714.31,0
20562050,15:06:15,15:06:15,2514,40,,,,10916.67,0
20562050,15:07:00,15:07:00,2515,41,,,,11093.51,
20562050,15:07:40,15:07:40,2516,42,,,,11311.75,0
20562050,15:08:29,15:08:29,2517,43,,,,11601.25,0
20562050,15:09:16,15:09:16,2518,44,,,,11835.55,0
20562050,15:09:59,15:09:59,8203,45,,,,12074.75,0
20562050,15:11:12,15:11:12,2520,46,,,,12354.01,0
20562050,15:11:55,15:11:55,2521,47,,,,12564.3,0
20562050,15:12:42,15:12:42,2437,48,,,,12821.54,0
20562050,15:13:57,15:13:57,2438,49,,,,13227.57,0
20562050,15:14:04,15:14:04,2439,50,,,,13231.27,0
20562050,15:14:52,15:14:52,2440,51,,,,13419.95,0
20562050,15:15:44,15:15:44,2441,52,,,,13655.44,0
20562050,15:16:10,15:16:10,2442,53,,,,13785.4,0
20562050,15:16:40,15:16:40,2443,54,,,,13929.6,0
20562050,15:17:44,15:17:44,2444,55,,,,14206.63,0
20562050,15:19:00,15:19:00,2445,56,,,,14678.79,
20562050,15:20:33,15:20:33,2446,57,,,,14940.62,0
20562050,15:21:39,15:21:39,91,58,,,,15160.83,0
20562050,15:29:00,15:29:00,10160,59,,,,16273.94,
20562050,15:31:55,15:31:55,162,60,,,,17316.48,0
20562050,15:32:30,15:32:30,2326,61,,,,17480.78,0
20562050,15:33:00,15:33:00,2327,62,,,,17661.12,
20562050,15:34:02,15:34:02,2671,63,,,,18115.86,0
20562050,15:34:35,15:34:35,2672,64,,,,18391.02,0
20562050,15:35:04,15:35:04,2673,65,,,,18567.19,0
20562050,15:35:28,15:35:28,2674,66,,,,18700.73,0
20562050,15:36:23,15:36:23,3831,67,,,,19038.42,0
20562050,15:37:06,15:37:06,3392,68,,,,19311.28,0
20562050,15:37:30,15:37:30,3393,69,,,,19460.36,0
20562050,15:37:50,15:37:50,3394,70,,,,19610.72,0
20562050,15:38:17,15:38:17,3395,71,,,,19815.18,0
20562050,15:38:50,15:38:50,3396,72,,,,20019.07,0
20562050,15:39:34,15:39:34,3397,73,,,,20325.12,0
20562050,15:39:58,15:39:58,3398,74,,,,20454.49,0
20562050,15:42:00,15:42:00,2281,75,,,,21321.6,
20562050,15:43:56,15:43:56,6561,76,,,,21548.49,0
20562050,15:49:00,15:49:00,3344,77,,1,,22299.53,
20562060,14:19:00,14:19:00,10047,1,,,1,0,
20562060,14:21:44,14:21:44,9449,2,,,,527.41,0
20562060,14:25:24,14:25:24,2659,3,,,,1149.11,0
20562060,14:27:00,14:27:00,9868,4,,,,1413.15,
20562060,14:28:05,14:28:05,441,5,,,,1641.55,0
20562060,14:28:49,14:28:49,442,6,,,,1810.22,0
20562060,14:29:37,14:29:37,443,7,,,,1990.2,0
20562060,14:31:03,14:31:03,2308,8,,,,2223.97,0
20562060,14:31:58,14:31:58,2309,9,,,,2422.91,0
20562060,14:33:13,14:33:13,2310,10,,,,2652.53,0
20562060,14:33:48,14:33:48,2311,11,,,,2771.71,0
20562060,14:35:03,14:35:03,2312,12,,,,3014.06,0
20562060,14:36:18,14:36:18,2313,13,,,,3277.26,0
20562060,14:37:20,14:37:20,3815,14,,,,3453.02,0
20562060,14:38:22,14:38:22,3816,15,,,,3628.37,0
20562060,14:39:06,14:39:06,10481,16,,,,3758.78,0
20562060,14:40:05,14:40:05,2319,17,,,,3978.41,0
20562060,14:41:27,14:41:27,2321,18,,,,4273.6,0
20562060,14:43:00,14:43:00,10027,19,,,,4641.8,
20562060,14:45:31,14:45:31,10525,20,,,,5256.75,0
20562060,14:46:12,14:46:12,3819,21,,,,5437.09,0
20562060,14:47:26,14:47:26,3820,22,,,,5705.82,0
20562060,14:48:35,14:48:35,3821,23,,,,6029.77,0
20562060,14:49:27,14:49:27,3822,24,,,,6223.92,0
20562060,14:50:22,14:50:22,7730,25,,,,6520.23,0
20562060,14:51:06,14:51:06,2541,26,,,,6701.59,0
20562060,14:51:50,14:51:50,9036,27,,,,6890.3,0
20562060,14:54:00,14:54:00,9945,28,,,,7563.68,
20562060,14:56:14,14:56:14,2608,29,,,,8364.22,0
20562060,14:56:36,14:56:36,8338,30,,,,8485.89,0
20562060,14:57:18,14:57:18,3824,31,,,,8666.6,0
20562060,14:58:34,14:58:34,3825,32,,,,9028.99,0
20562060,14:59:25,14:59:25,3826,33,,,,9219.42,0
20562060,15:00:10,15:00:10,3827,34,,,,9393.16,0
20562060,15:01:05,15:01:05,3828,35,,,,9643.37,0
20562060,15:02:30,15:02:30,2125,36,,,,9951.02,0
20562060,15:03:36,15:03:36,9836,37,,,,10282.84,0
20562060,15:04:24,15:04:24,2512,38,,,,10477.63,0
20562060,15:05:19,15:05:19,2513,39,,,,10714.31,0
20562060,15:06:15,15:06:15,2514,40,,,,10916.67,0
20562060,15:07:00,15:07:00,2515,41,,,,11093.51,
20562060,15:07:40,15:07:40,2516,42,,,,11311.75,0
20562060,15:08:29,15:08:29,2517,43,,,,11601.25,0
20562060,15:09:16,15:09:16,2518,44,,,,11835.55,0
20562060,15:09:59,15:09:59,8203,45,,,,12074.75,0
20562060,15:11:12,15:11:12,2520,46,,,,12354.01,0
20562060,15:11:55,15:11:55,2521,47,,,,12564.3,0
20562060,15:12:42,15:12:42,2437,48,,,,12821.54,0
20562060,15:13:57,15:13:57,2438,49,,,,13227.57,0
20562060,15:14:04,15:14:04,2439,50,,,,13231.27,0
20562060,15:14:52,15:14:52,2440,51,,,,13419.95,0
20562060,15:15:44,15:15:44,2441,52,,,,13655.44,0
20562060,15:16:10,15:16:10,2442,53,,,,13785.4,0
20562060,15:16:40,15:16:40,2443,54,,,,13929.6,0
20562060,15:17:44,15:17:44,2444,55,,,,14206.63,0
20562060,15:19:00,15:19:00,2445,56,,,,14678.79,
20562060,15:20:33,15:20:33,2446,57,,,,14940.62,0
20562060,15:21:39,15:21:39,91,58,,,,15160.83,0
20562060,15:29:00,15:29:00,10160,59,,,,16273.94,
20562060,15:31:55,15:31:55,162,60,,,,17316.48,0
20562060,15:32:30,15:32:30,2326,61,,,,17480.78,0
20562060,15:33:00,15:33:00,2327,62,,,,17661.12,
20562060,15:34:02,15:34:02,2671,63,,,,18115.86,0
20562060,15:34:35,15:34:35,2672,64,,,,18391.02,0
20562060,15:35:04,15:35:04,2673,65,,,,18567.19,0
20562060,15:35:28,15:35:28,2674,66,,,,18700.73,0
20562060,15:36:23,15:36:23,3831,67,,,,19038.42,0
20562060,15:37:06,15:37:06,3392,68,,,,19311.28,0
20562060,15:37:30,15:37:30,3393,69,,,,19460.36,0
20562060,15:37:50,15:37:50,3394,70,,,,19610.72,0
20562060,15:38:17,15:38:17,3395,71,,,,19815.18,0
20562060,15:38:50,15:38:50,3396,72,,,,20019.07,0
20562060,15:39:34,15:39:34,3397,73,,,,20325.12,0
20562060,15:39:58,15:39:58,3398,74,,,,20454.49,0
20562060,15:42:00,15:42:00,2281,75,,,,21321.6,
20562060,15:43:56,15:43:56,6561,76,,,,21548.49,0
20562060,15:49:00,15:49:00,3344,77,,1,,22299.53,
20562080,14:19:00,14:19:00,10047,1,,,1,0,
20562080,14:21:44,14:21:44,9449,2,,,,527.41,0
20562080,14:25:24,14:25:24,2659,3,,,,1149.11,0
20562080,14:27:00,14:27:00,9868,4,,,,1413.15,
20562080,14:28:05,14:28:05,441,5,,,,1641.55,0
20562080,14:28:49,14:28:49,442,6,,,,1810.22,0
20562080,14:29:37,14:29:37,443,7,,,,1990.2,0
20562080,14:31:03,14:31:03,2308,8,,,,2223.97,0
20562080,14:31:58,14:31:58,2309,9,,,,2422.91,0
20562080,14:33:13,14:33:13,2310,10,,,,2652.53,0
20562080,14:33:48,14:33:48,2311,11,,,,2771.71,0
20562080,14:35:03,14:35:03,2312,12,,,,3014.06,0
20562080,14:36:18,14:36:18,2313,13,,,,3277.26,0
20562080,14:37:20,14:37:20,3815,14,,,,3453.02,0
20562080,14:38:22,14:38:22,3816,15,,,,3628.37,0
20562080,14:39:06,14:39:06,10481,16,,,,3758.78,0
20562080,14:40:05,14:40:05,2319,17,,,,3978.41,0
20562080,14:41:27,14:41:27,2321,18,,,,4273.6,0
20562080,14:43:00,14:43:00,10027,19,,,,4641.8,
20562080,14:45:31,14:45:31,10525,20,,,,5256.75,0
20562080,14:46:12,14:46:12,3819,21,,,,5437.09,0
20562080,14:47:26,14:47:26,3820,22,,,,5705.82,0
20562080,14:48:35,14:48:35,3821,23,,,,6029.77,0
20562080,14:49:27,14:49:27,3822,24,,,,6223.92,0
20562080,14:50:22,14:50:22,7730,25,,,,6520.23,0
20562080,14:51:06,14:51:06,2541,26,,,,6701.59,0
20562080,14:51:50,14:51:50,9036,27,,,,6890.3,0
20562080,14:54:00,14:54:00,9945,28,,,,7563.68,
20562080,14:56:14,14:56:14,2608,29,,,,8364.22,0
20562080,14:56:36,14:56:36,8338,30,,,,8485.89,0
20562080,14:57:18,14:57:18,3824,31,,,,8666.6,0
20562080,14:58:34,14:58:34,3825,32,,,,9028.99,0
20562080,14:59:25,14:59:25,3826,33,,,,9219.42,0
20562080,15:00:10,15:00:10,3827,34,,,,9393.16,0
20562080,15:01:05,15:01:05,3828,35,,,,9643.37,0
20562080,15:02:30,15:02:30,2125,36,,,,9951.02,0
20562080,15:03:36,15:03:36,9836,37,,,,10282.84,0
20562080,15:04:24,15:04:24,2512,38,,,,10477.63,0
20562080,15:05:19,15:05:19,2513,39,,,,10714.31,0
20562080,15:06:15,15:06:15,2514,40,,,,10916.67,0
20562080,15:07:00,15:07:00,2515,41,,,,11093.51,
20562080,15:07:40,15:07:40,2516,42,,,,11311.75,0
20562080,15:08:29,15:08:29,2517,43,,,,11601.25,0
20562080,15:09:16,15:09:16,2518,44,,,,11835.55,0
20562080,15:09:59,15:09:59,8203,45,,,,12074.75,0
20562080,15:11:12,15:11:12,2520,46,,,,12354.01,0
20562080,15:11:55,15:11:55,2521,47,,,,12564.3,0
20562080,15:12:42,15:12:42,2437,48,,,,12821.54,0
20562080,15:13:57,15:13:57,2438,49,,,,13227.57,0
20562080,15:14:04,15:14:04,2439,50,,,,13231.27,0
20562080,15:14:52,15:14:52,2440,51,,,,13419.95,0
20562080,15:15:44,15:15:44,2441,52,,,,13655.44,0
20562080,15:16:10,15:16:10,2442,53,,,,13785.4,0
20562080,15:16:40,15:16:40,2443,54,,,,13929.6,0
20562080,15:17:44,15:17:44,2444,55,,,,14206.63,0
20562080,15:19:00,15:19:00,2445,56,,,,14678.79,
20562080,15:20:33,15:20:33,2446,57,,,,14940.62,0
20562080,15:21:39,15:21:39,91,58,,,,15160.83,0
20562080,15:29:00,15:29:00,10160,59,,,,16273.94,
20562080,15:31:55,15:31:55,162,60,,,,17316.48,0
20562080,15:32:30,15:32:30,2326,61,,,,17480.78,0
20562080,15:33:00,15:33:00,2327,62,,,,17661.12,
20562080,15:34:02,15:34:02,2671,63,,,,18115.86,0
20562080,15:34:35,15:34:35,2672,64,,,,18391.02,0
20562080,15:35:04,15:35:04,2673,65,,,,18567.19,0
20562080,15:35:28,15:35:28,2674,66,,,,18700.73,0
20562080,15:36:23,15:36:23,3831,67,,,,19038.42,0
20562080,15:37:06,15:37:06,3392,68,,,,19311.28,0
20562080,15:37:30,15:37:30,3393,69,,,,19460.36,0
20562080,15:37:50,15:37:50,3394,70,,,,19610.72,0
20562080,15:38:17,15:38:17,3395,71,,,,19815.18,0
20562080,15:38:50,15:38:50,3396,72,,,,20019.07,0
20562080,15:39:34,15:39:34,3397,73,,,,20325.12,0
20562080,15:39:58,15:39:58,3398,74,,,,20454.49,0
20562080,15:42:00,15:42:00,2281,75,,,,21321.6,
20562080,15:43:56,15:43:56,6561,76,,,,21548.49,0
20562080,15:49:00,15:49:00,3344,77,,1,,22299.53,
20620090,17:48:00,17:48:00,10047,1,,,1,0,
20620090,17:50:44,17:50:44,9449,2,,,,527.41,0
20620090,17:54:24,17:54:24,2659,3,,,,1149.11,0
20620090,17:56:00,17:56:00,9868,4,,,,1413.15,
20620090,17:57:01,17:57:01,441,5,,,,1641.55,0
20620090,17:57:42,17:57:42,442,6,,,,1810.22,0
20620090,17:58:27,17:58:27,443,7,,,,1990.2,0
20620090,17:59:48,17:59:48,2308,8,,,,2223.97,0
20620090,18:00:39,18:00:39,2309,9,,,,2422.91,0
20620090,18:01:50,18:01:50,2310,10,,,,2652.53,0
20620090,18:02:22,18:02:22,2311,11,,,,2771.71,0
20620090,18:03:33,18:03:33,2312,12,,,,3014.06,0
20620090,18:04:43,18:04:43,2313,13,,,,3277.26,0
20620090,18:05:41,18:05:41,3815,14,,,,3453.02,0
20620090,18:06:39,18:06:39,3816,15,,,,3628.37,0
20620090,18:07:21,18:07:21,10481,16,,,,3758.78,0
20620090,18:08:16,18:08:16,2319,17,,,,3978.41,0
20620090,18:09:33,18:09:33,2321,18,,,,4273.6,0
20620090,18:11:00,18:11:00,10027,19,,,,4641.8,
20620090,18:13:17,18:13:17,10525,20,,,,5256.75,0
20620090,18:13:55,18:13:55,3819,21,,,,5437.09,0
20620090,18:15:02,18:15:02,3820,22,,,,5705.82,0
20620090,18:16:05,18:16:05,3821,23,,,,6029.77,0
20620090,18:16:52,18:16:52,3822,24,,,,6223.92,0
20620090,18:17:42,18:17:42,7730,25,,,,6520.23,0
20620090,18:18:22,18:18:22,2541,26,,,,6701.59,0
20620090,18:19:02,18:19:02,9036,27,,,,6890.3,0
20620090,18:21:00,18:21:00,9945,28,,,,7563.68,
20620090,18:23:04,18:23:04,2608,29,,,,8364.22,0
20620090,18:23:24,18:23:24,8338,30,,,,8485.89,0
20620090,18:24:03,18:24:03,3824,31,,,,8666.6,0
20620090,18:25:13,18:25:13,3825,32,,,,9028.99,0
20620090,18:26:00,18:26:00,3826,33,,,,9219.42,0
20620090,18:26:41,18:26:41,3827,34,,,,9393.16,0
20620090,18:27:32,18:27:32,3828,35,,,,9643.37,0
20620090,18:28:51,18:28:51,2125,36,,,,9951.02,0
20620090,18:29:52,18:29:52,9836,37,,,,10282.84,0
20620090,18:30:36,18:30:36,2512,38,,,,10477.63,0
20620090,18:31:27,18:31:27,2513,39,,,,10714.31,0
20620090,18:32:18,18:32:18,2514,40,,,,10916.67,0
20620090,18:33:00,18:33:00,2515,41,,,,11093.51,
20620090,18:33:36,18:33:36,2516,42,,,,11311.75,0
20620090,18:34:22,18:34:22,2517,43,,,,11601.25,0
20620090,18:35:05,18:35:05,2518,44,,,,11835.55,0
20620090,18:35:44,18:35:44,8203,45,,,,12074.75,0
20620090,18:36:51,18:36:51,2520,46,,,,12354.01,0
20620090,18:37:30,18:37:30,2521,47,,,,12564.3,0
20620090,18:38:13,18:38:13,2437,48,,,,12821.54,0
20620090,18:39:23,18:39:23,2438,49,,,,13227.57,0
20620090,18:39:29,18:39:29,2439,50,,,,13231.27,0
20620090,18:40:12,18:40:12,2440,51,,,,13419.95,0
20620090,18:41:00,18:41:00,2441,52,,,,13655.44,0
20620090,18:41:24,18:41:24,2442,53,,,,13785.4,0
20620090,18:41:52,18:41:52,2443,54,,,,13929.6,0
20620090,18:42:50,18:42:50,2444,55,,,,14206.63,0
20620090,18:44:00,18:44:00,2445,56,,,,14678.79,
20620090,18:45:05,18:45:05,2446,57,,,,14940.62,0
20620090,18:45:51,18:45:51,91,58,,,,15160.83,0
20620090,18:51:00,18:51:00,10160,59,,,,16273.94,
20620090,18:53:55,18:53:55,162,60,,,,17316.48,0
20620090,18:54:30,18:54:30,2326,61,,,,17480.78,0
20620090,18:55:00,18:55:00,2327,62,,,,17661.12,
20620090,18:56:02,18:56:02,2671,63,,,,18115.86,0
20620090,18:56:35,18:56:35,2672,64,,,,18391.02,0
20620090,18:57:04,18:57:04,2673,65,,,,18567.19,0
20620090,18:57:28,18:57:28,2674,66,,,,18700.73,0
20620090,18:58:23,18:58:23,3831,67,,,,19038.42,0
20620090,18:59:06,18:59:06,3392,68,,,,19311.28,0
20620090,18:59:30,18:59:30,3393,69,,,,19460.36,0
20620090,18:59:50,18:59:50,3394,70,,,,19610.72,0
20620090,19:00:17,19:00:17,3395,71,,,,19815.18,0
20620090,19:00:50,19:00:50,3396,72,,,,20019.07,0
20620090,19:01:34,19:01:34,3397,73,,,,20325.12,0
20620090,19:01:58,19:01:58,3398,74,,,,20454.49,0
20620090,19:04:00,19:04:00,2281,75,,,,21321.6,
20620090,19:05:23,19:05:23,6561,76,,,,21548.49,0
20620090,19:09:00,19:09:00,3344,77,,1,,22299.53,
20620100,17:48:00,17:48:00,10047,1,,,1,0,
20620100,17:50:44,17:50:44,9449,2,,,,527.41,0
20620100,17:54:24,17:54:24,2659,3,,,,1149.11,0
20620100,17:56:00,17:56:00,9868,4,,,,1413.15,
20620100,17:57:01,17:57:01,441,5,,,,1641.55,0
20620100,17:57:42,17:57:42,442,6,,,,1810.22,0
20620100,17:58:27,17:58:27,443,7,,,,1990.2,0
20620100,17:59:48,17:59:48,2308,8,,,,2223.97,0
20620100,18:00:39,18:00:39,2309,9,,,,2422.91,0
20620100,18:01:50,18:01:50,2310,10,,,,2652.53,0
20620100,18:02:22,18:02:22,2311,11,,,,2771.71,0
20620100,18:03:33,18:03:33,2312,12,,,,3014.06,0
20620100,18:04:43,18:04:43,2313,13,,,,3277.26,0
20620100,18:05:41,18:05:41,3815,14,,,,3453.02,0
20620100,18:06:39,18:06:39,3816,15,,,,3628.37,0
20620100,18:07:21,18:07:21,10481,16,,,,3758.78,0
20620100,18:08:16,18:08:16,2319,17,,,,3978.41,0
20620100,18:09:33,18:09:33,2321,18,,,,4273.6,0
20620100,18:11:00,18:11:00,10027,19,,,,4641.8,
20620100,18:13:17,18:13:17,10525,20,,,,5256.75,0
20620100,18:13:55,18:13:55,3819,21,,,,5437.09,0
20620100,18:15:02,18:15:02,3820,22,,,,5705.82,0
20620100,18:16:05,18:16:05,3821,23,,,,6029.77,0
20620100,18:16:52,18:16:52,3822,24,,,,6223.92,0
20620100,18:17:42,18:17:42,7730,25,,,,6520.23,0
20620100,18:18:22,18:18:22,2541,26,,,,6701.59,0
20620100,18:19:02,18:19:02,9036,27,,,,6890.3,0
20620100,18:21:00,18:21:00,9945,28,,,,7563.68,
20620100,18:23:04,18:23:04,2608,29,,,,8364.22,0
20620100,18:23:24,18:23:24,8338,30,,,,8485.89,0
20620100,18:24:03,18:24:03,3824,31,,,,8666.6,0
20620100,18:25:13,18:25:13,3825,32,,,,9028.99,0
20620100,18:26:00,18:26:00,3826,33,,,,9219.42,0
20620100,18:26:41,18:26:41,3827,34,,,,9393.16,0
20620100,18:27:32,18:27:32,3828,35,,,,9643.37,0
20620100,18:28:51,18:28:51,2125,36,,,,9951.02,0
20620100,18:29:52,18:29:52,9836,37,,,,10282.84,0
20620100,18:30:36,18:30:36,2512,38,,,,10477.63,0
20620100,18:31:27,18:31:27,2513,39,,,,10714.31,0
20620100,18:32:18,18:32:18,2514,40,,,,10916.67,0
20620100,18:33:00,18:33:00,2515,41,,,,11093.51,
20620100,18:33:36,18:33:36,2516,42,,,,11311.75,0
20620100,18:34:22,18:34:22,2517,43,,,,11601.25,0
20620100,18:35:05,18:35:05,2518,44,,,,11835.55,0
20620100,18:35:44,18:35:44,8203,45,,,,12074.75,0
20620100,18:36:51,18:36:51,2520,46,,,,12354.01,0
20620100,18:37:30,18:37:30,2521,47,,,,12564.3,0
20620100,18:38:13,18:38:13,2437,48,,,,12821.54,0
20620100,18:39:23,18:39:23,2438,49,,,,13227.57,0
20620100,18:39:29,18:39:29,2439,50,,,,13231.27,0
20620100,18:40:12,18:40:12,2440,51,,,,13419.95,0
20620100,18:41:00,18:41:00,2441,52,,,,13655.44,0
20620100,18:41:24,18:41:24,2442,53,,,,13785.4,0
20620100,18:41:52,18:41:52,2443,54,,,,13929.6,0
20620100,18:42:50,18:42:50,2444,55,,,,14206.63,0
20620100,18:44:00,18:44:00,2445,56,,,,14678.79,
20620100,18:45:05,18:45:05,2446,57,,,,14940.62,0
20620100,18:45:51,18:45:51,91,58,,,,15160.83,0
20620100,18:51:00,18:51:00,10160,59,,,,16273.94,
20620100,18:53:55,18:53:55,162,60,,,,17316.48,0
20620100,18:54:30,18:54:30,2326,61,,,,17480.78,0
20620100,18:55:00,18:55:00,2327,62,,,,17661.12,
20620100,18:56:02,18:56:02,2671,63,,,,18115.86,0
20620100,18:56:35,18:56:35,2672,64,,,,18391.02,0
20620100,18:57:04,18:57:04,2673,65,,,,18567.19,0
20620100,18:57:28,18:57:28,2674,66,,,,18700.73,0
20620100,18:58:23,18:58:23,3831,67,,,,19038.42,0
20620100,18:59:06,18:59:06,3392,68,,,,19311.28,0
20620100,18:59:30,18:59:30,3393,69,,,,19460.36,0
20620100,18:59:50,18:59:50,3394,70,,,,19610.72,0
20620100,19:00:17,19:00:17,3395,71,,,,19815.18,0
20620100,19:00:50,19:00:50,3396,72,,,,20019.07,0
20620100,19:01:34,19:01:34,3397,73,,,,20325.12,0
20620100,19:01:58,19:01:58,3398,74,,,,20454.49,0
20620100,19:04:00,19:04:00,2281,75,,,,21321.6,
20620100,19:05:23,19:05:23,6561,76,,,,21548.49,0
20620100,19:09:00,19:09:00,3344,77,,1,,22299.53,
20620110,17:48:00,17:48:00,10047,1,,,1,0,
20620110,17:50:44,17:50:44,9449,2,,,,527.41,0
20620110,17:54:24,17:54:24,2659,3,,,,1149.11,0
20620110,17:56:00,17:56:00,9868,4,,,,1413.15,
20620110,17:57:01,17:57:01,441,5,,,,1641.55,0
20620110,17:57:42,17:57:42,442,6,,,,1810.22,0
20620110,17:58:27,17:58:27,443,7,,,,1990.2,0
20620110,17:59:48,17:59:48,2308,8,,,,2223.97,0
20620110,18:00:39,18:00:39,2309,9,,,,2422.91,0
20620110,18:01:50,18:01:50,2310,10,,,,2652.53,0
20620110,18:02:22,18:02:22,2311,11,,,,2771.71,0
20620110,18:03:33,18:03:33,2312,12,,,,3014.06,0
20620110,18:04:43,18:04:43,2313,13,,,,3277.26,0
20620110,18:05:41,18:05:41,3815,14,,,,3453.02,0
20620110,18:06:39,18:06:39,3816,15,,,,3628.37,0
20620110,18:07:21,18:07:21,10481,16,,,,3758.78,0
20620110,18:08:16,18:08:16,2319,17,,,,3978.41,0
20620110,18:09:33,18:09:33,2321,18,,,,4273.6,0
20620110,18:11:00,18:11:00,10027,19,,,,4641.8,
20620110,18:13:17,18:13:17,10525,20,,,,5256.75,0
20620110,18:13:55,18:13:55,3819,21,,,,5437.09,0
20620110,18:15:02,18:15:02,3820,22,,,,5705.82,0
20620110,18:16:05,18:16:05,3821,23,,,,6029.77,0
20620110,18:16:52,18:16:52,3822,24,,,,6223.92,0
20620110,18:17:42,18:17:42,7730,25,,,,6520.23,0
20620110,18:18:22,18:18:22,2541,26,,,,6701.59,0
20620110,18:19:02,18:19:02,9036,27,,,,6890.3,0
20620110,18:21:00,18:21:00,9945,28,,,,7563.68,
20620110,18:23:04,18:23:04,2608,29,,,,8364.22,0
20620110,18:23:24,18:23:24,8338,30,,,,8485.89,0
20620110,18:24:03,18:24:03,3824,31,,,,8666.6,0
20620110,18:25:13,18:25:13,3825,32,,,,9028.99,0
20620110,18:26:00,18:26:00,3826,33,,,,9219.42,0
20620110,18:26:41,18:26:41,3827,34,,,,9393.16,0
20620110,18:27:32,18:27:32,3828,35,,,,9643.37,0
20620110,18:28:51,18:28:51,2125,36,,,,9951.02,0
20620110,18:29:52,18:29:52,9836,37,,,,10282.84,0
20620110,18:30:36,18:30:36,2512,38,,,,10477.63,0
20620110,18:31:27,18:31:27,2513,39,,,,10714.31,0
20620110,18:32:18,18:32:18,2514,40,,,,10916.67,0
20620110,18:33:00,18:33:00,2515,41,,,,11093.51,
20620110,18:33:36,18:33:36,2516,42,,,,11311.75,0
20620110,18:34:22,18:34:22,2517,43,,,,11601.25,0
20620110,18:35:05,18:35:05,2518,44,,,,11835.55,0
20620110,18:35:44,18:35:44,8203,45,,,,12074.75,0
20620110,18:36:51,18:36:51,2520,46,,,,12354.01,0
20620110,18:37:30,18:37:30,2521,47,,,,12564.3,0
20620110,18:38:13,18:38:13,2437,48,,,,12821.54,0
20620110,18:39:23,18:39:23,2438,49,,,,13227.57,0
20620110,18:39:29,18:39:29,2439,50,,,,13231.27,0
20620110,18:40:12,18:40:12,2440,51,,,,13419.95,0
20620110,18:41:00,18:41:00,2441,52,,,,13655.44,0
20620110,18:41:24,18:41:24,2442,53,,,,13785.4,0
20620110,18:41:52,18:41:52,2443,54,,,,13929.6,0
20620110,18:42:50,18:42:50,2444,55,,,,14206.63,0
20620110,18:44:00,18:44:00,2445,56,,,,14678.79,
20620110,18:45:05,18:45:05,2446,57,,,,14940.62,0
20620110,18:45:51,18:45:51,91,58,,,,15160.83,0
20620110,18:51:00,18:51:00,10160,59,,,,16273.94,
20620110,18:53:55,18:53:55,162,60,,,,17316.48,0
20620110,18:54:30,18:54:30,2326,61,,,,17480.78,0
20620110,18:55:00,18:55:00,2327,62,,,,17661.12,
20620110,18:56:02,18:56:02,2671,63,,,,18115.86,0
20620110,18:56:35,18:56:35,2672,64,,,,18391.02,0
20620110,18:57:04,18:57:04,2673,65,,,,18567.19,0
20620110,18:57:28,18:57:28,2674,66,,,,18700.73,0
20620110,18:58:23,18:58:23,3831,67,,,,19038.42,0
20620110,18:59:06,18:59:06,3392,68,,,,19311.28,0
20620110,18:59:30,18:59:30,3393,69,,,,19460.36,0
20620110,18:59:50,18:59:50,3394,70,,,,19610.72,0
20620110,19:00:17,19:00:17,3395,71,,,,19815.18,0
20620110,19:00:50,19:00:50,3396,72,,,,20019.07,0
20620110,19:01:34,19:01:34,3397,73,,,,20325.12,0
20620110,19:01:58,19:01:58,3398,74,,,,20454.49,0
20620110,19:04:00,19:04:00,2281,75,,,,21321.6,
20620110,19:05:23,19:05:23,6561,76,,,,21548.49,0
20620110,19:09:00,19:09:00,3344,77,,1,,22299.53,
20620120,17:48:00,17:48:00,10047,1,,,1,0,
20620120,17:50:44,17:50:44,9449,2,,,,527.41,0
20620120,17:54:24,17:54:24,2659,3,,,,1149.11,0
20620120,17:56:00,17:56:00,9868,4,,,,1413.15,
20620120,17:57:01,17:57:01,441,5,,,,1641.55,0
20620120,17:57:42,17:57:42,442,6,,,,1810.22,0
20620120,17:58:27,17:58:27,443,7,,,,1990.2,0
20620120,17:59:48,17:59:48,2308,8,,,,2223.97,0
20620120,18:00:39,18:00:39,2309,9,,,,2422.91,0
20620120,18:01:50,18:01:50,2310,10,,,,2652.53,0
20620120,18:02:22,18:02:22,2311,11,,,,2771.71,0
20620120,18:03:33,18:03:33,2312,12,,,,3014.06,0
20620120,18:04:43,18:04:43,2313,13,,,,3277.26,0
20620120,18:05:41,18:05:41,3815,14,,,,3453.02,0
20620120,18:06:39,18:06:39,3816,15,,,,3628.37,0
20620120,18:07:21,18:07:21,10481,16,,,,3758.78,0
20620120,18:08:16,18:08:16,2319,17,,,,3978.41,0
20620120,18:09:33,18:09:33,2321,18,,,,4273.6,0
20620120,18:11:00,18:11:00,10027,19,,,,4641.8,
20620120,18:13:17,18:13:17,10525,20,,,,5256.75,0
20620120,18:13:55,18:13:55,3819,21,,,,5437.09,0
20620120,18:15:02,18:15:02,3820,22,,,,5705.82,0
20620120,18:16:05,18:16:05,3821,23,,,,6029.77,0
20620120,18:16:52,18:16:52,3822,24,,,,6223.92,0
20620120,18:17:42,18:17:42,7730,25,,,,6520.23,0
20620120,18:18:22,18:18:22,2541,26,,,,6701.59,0
20620120,18:19:02,18:19:02,9036,27,,,,6890.3,0
20620120,18:21:00,18:21:00,9945,28,,,,7563.68,
20620120,18:23:04,18:23:04,2608,29,,,,8364.22,0
20620120,18:23:24,18:23:24,8338,30,,,,8485.89,0
20620120,18:24:03,18:24:03,3824,31,,,,8666.6,0
20620120,18:25:13,18:25:13,3825,32,,,,9028.99,0
20620120,18:26:00,18:26:00,3826,33,,,,9219.42,0
20620120,18:26:41,18:26:41,3827,34,,,,9393.16,0
20620120,18:27:32,18:27:32,3828,35,,,,9643.37,0
20620120,18:28:51,18:28:51,2125,36,,,,9951.02,0
20620120,18:29:52,18:29:52,9836,37,,,,10282.84,0
20620120,18:30:36,18:30:36,2512,38,,,,10477.63,0
20620120,18:31:27,18:31:27,2513,39,,,,10714.31,0
20620120,18:32:18,18:32:18,2514,40,,,,10916.67,0
20620120,18:33:00,18:33:00,2515,41,,,,11093.51,
20620120,18:33:36,18:33:36,2516,42,,,,11311.75,0
20620120,18:34:22,18:34:22,2517,43,,,,11601.25,0
20620120,18:35:05,18:35:05,2518,44,,,,11835.55,0
20620120,18:35:44,18:35:44,8203,45,,,,12074.75,0
20620120,18:36:51,18:36:51,2520,46,,,,12354.01,0
20620120,18:37:30,18:37:30,2521,47,,,,12564.3,0
20620120,18:38:13,18:38:13,2437,48,,,,12821.54,0
20620120,18:39:23,18:39:23,2438,49,,,,13227.57,0
20620120,18:39:29,18:39:29,2439,50,,,,13231.27,0
20620120,18:40:12,18:40:12,2440,51,,,,13419.95,0
20620120,18:41:00,18:41:00,2441,52,,,,13655.44,0
20620120,18:41:24,18:41:24,2442,53,,,,13785.4,0
20620120,18:41:52,18:41:52,2443,54,,,,13929.6,0
20620120,18:42:50,18:42:50,2444,55,,,,14206.63,0
20620120,18:44:00,18:44:00,2445,56,,,,14678.79,
20620120,18:45:05,18:45:05,2446,57,,,,14940.62,0
20620120,18:45:51,18:45:51,91,58,,,,15160.83,0
20620120,18:51:00,18:51:00,10160,59,,,,16273.94,
20620120,18:53:55,18:53:55,162,60,,,,17316.48,0
20620120,18:54:30,18:54:30,2326,61,,,,17480.78,0
20620120,18:55:00,18:55:00,2327,62,,,,17661.12,
20620120,18:56:02,18:56:02,2671,63,,,,18115.86,0
20620120,18:56:35,18:56:35,2672,64,,,,18391.02,0
20620120,18:57:04,18:57:04,2673,65,,,,18567.19,0
20620120,18:57:28,18:57:28,2674,66,,,,18700.73,0
20620120,18:58:23,18:58:23,3831,67,,,,19038.42,0
20620120,18:59:06,18:59:06,3392,68,,,,19311.28,0
20620120,18:59:30,18:59:30,3393,69,,,,19460.36,0
20620120,18:59:50,18:59:50,3394,70,,,,19610.72,0
20620120,19:00:17,19:00:17,3395,71,,,,19815.18,0
20620120,19:00:50,19:00:50,3396,72,,,,20019.07,0
20620120,19:01:34,19:01:34,3397,73,,,,20325.12,0
20620120,19:01:58,19:01:58,3398,74,,,,20454.49,0
20620120,19:04:00,19:04:00,2281,75,,,,21321.6,
20620120,19:05:23,19:05:23,6561,76,,,,21548.49,0
20620120,19:09:00,19:09:00,3344,77,,1,,22299.53,
20620130,17:48:00,17:48:00,10047,1,,,1,0,
20620130,17:50:44,17:50:44,9449,2,,,,527.41,0
20620130,17:54:24,17:54:24,2659,3,,,,1149.11,0
20620130,17:56:00,17:56:00,9868,4,,,,1413.15,
20620130,17:57:01,17:57:01,441,5,,,,1641.55,0
20620130,17:57:42,17:57:42,442,6,,,,1810.22,0
20620130,17:58:27,17:58:27,443,7,,,,1990.2,0
20620130,17:59:48,17:59:48,2308,8,,,,2223.97,0
20620130,18:00:39,18:00:39,2309,9,,,,2422.91,0
20620130,18:01:50,18:01:50,2310,10,,,,2652.53,0
20620130,18:02:22,18:02:22,2311,11,,,,2771.71,0
20620130,18:03:33,18:03:33,2312,12,,,,3014.06,0
20620130,18:04:43,18:04:43,2313,13,,,,3277.26,0
20620130,18:05:41,18:05:41,3815,14,,,,3453.02,0
20620130,18:06:39,18:06:39,3816,15,,,,3628.37,0
20620130,18:07:21,18:07:21,10481,16,,,,3758.78,0
20620130,18:08:16,18:08:16,2319,17,,,,3978.41,0
20620130,18:09:33,18:09:33,2321,18,,,,4273.6,0
20620130,18:11:00,18:11:00,10027,19,,,,4641.8,
20620130,18:13:17,18:13:17,10525,20,,,,5256.75,0
20620130,18:13:55,18:13:55,3819,21,,,,5437.09,0
20620130,18:15:02,18:15:02,3820,22,,,,5705.82,0
20620130,18:16:05,18:16:05,3821,23,,,,6029.77,0
20620130,18:16:52,18:16:52,3822,24,,,,6223.92,0
20620130,18:17:42,18:17:42,7730,25,,,,6520.23,0
20620130,18:18:22,18:18:22,2541,26,,,,6701.59,0
20620130,18:19:02,18:19:02,9036,27,,,,6890.3,0
20620130,18:21:00,18:21:00,9945,28,,,,7563.68,
20620130,18:23:04,18:23:04,2608,29,,,,8364.22,0
20620130,18:23:24,18:23:24,8338,30,,,,8485.89,0
20620130,18:24:03,18:24:03,3824,31,,,,8666.6,0
20620130,18:25:13,18:25:13,3825,32,,,,9028.99,0
20620130,18:26:00,18:26:00,3826,33,,,,9219.42,0
20620130,18:26:41,18:26:41,3827,34,,,,9393.16,0
20620130,18:27:32,18:27:32,3828,35,,,,9643.37,0
20620130,18:28:51,18:28:51,2125,36,,,,9951.02,0
20620130,18:29:52,18:29:52,9836,37,,,,10282.84,0
20620130,18:30:36,18:30:36,2512,38,,,,10477.63,0
20620130,18:31:27,18:31:27,2513,39,,,,10714.31,0
20620130,18:32:18,18:32:18,2514,40,,,,10916.67,0
20620130,18:33:00,18:33:00,2515,41,,,,11093.51,
20620130,18:33:36,18:33:36,2516,42,,,,11311.75,0
20620130,18:34:22,18:34:22,2517,43,,,,11601.25,0
20620130,18:35:05,18:35:05,2518,44,,,,11835.55,0
20620130,18:35:44,18:35:44,8203,45,,,,12074.75,0
20620130,18:36:51,18:36:51,2520,46,,,,12354.01,0
20620130,18:37:30,18:37:30,2521,47,,,,12564.3,0
20620130,18:38:13,18:38:13,2437,48,,,,12821.54,0
20620130,18:39:23,18:39:23,2438,49,,,,13227.57,0
20620130,18:39:29,18:39:29,2439,50,,,,13231.27,0
20620130,18:40:12,18:40:12,2440,51,,,,13419.95,0
20620130,18:41:00,18:41:00,2441,52,,,,13655.44,0
20620130,18:41:24,18:41:24,2442,53,,,,13785.4,0
20620130,18:41:52,18:41:52,2443,54,,,,13929.6,0
20620130,18:42:50,18:42:50,2444,55,,,,14206.63,0
20620130,18:44:00,18:44:00,2445,56,,,,14678.79,
20620130,18:45:05,18:45:05,2446,57,,,,14940.62,0
20620130,18:45:51,18:45:51,91,58,,,,15160.83,0
20620130,18:51:00,18:51:00,10160,59,,,,16273.94,
20620130,18:53:55,18:53:55,162,60,,,,17316.48,0
20620130,18:54:30,18:54:30,2326,61,,,,17480.78,0
20620130,18:55:00,18:55:00,2327,62,,,,17661.12,
20620130,18:56:02,18:56:02,2671,63,,,,18115.86,0
20620130,18:56:35,18:56:35,2672,64,,,,18391.02,0
20620130,18:57:04,18:57:04,2673,65,,,,18567.19,0
20620130,18:57:28,18:57:28,2674,66,,,,18700.73,0
20620130,18:58:23,18:58:23,3831,67,,,,19038.42,0
20620130,18:59:06,18:59:06,3392,68,,,,19311.28,0
20620130,18:59:30,18:59:30,3393,69,,,,19460.36,0
20620130,18:59:50,18:59:50,3394,70,,,,19610.72,0
20620130,19:00:17,19:00:17,3395,71,,,,19815.18,0
20620130,19:00:50,19:00:50,3396,72,,,,20019.07,0
20620130,19:01:34,19:01:34,3397,73,,,,20325.12,0
20620130,19:01:58,19:01:58,3398,74,,,,20454.49,0
20620130,19:04:00,19:04:00,2281,75,,,,21321.6,
20620130,19:05:23,19:05:23,6561,76,,,,21548.49,0
20620130,19:09:00,19:09:00,3344,77,,1,,22299.53,
20719090,20:03:00,20:03:00,10047,1,,,1,0,
20719090,20:05:24,20:05:24,9449,2,,,,527.41,0
20719090,20:08:36,20:08:36,2659,3,,,,1149.11,0
20719090,20:10:00,20:10:00,9868,4,,,,1413.15,
20719090,20:10:57,20:10:57,441,5,,,,1641.55,0
20719090,20:11:36,20:11:36,442,6,,,,1810.22,0
20719090,20:12:18,20:12:18,443,7,,,,1990.2,0
20719090,20:13:33,20:13:33,2308,8,,,,2223.97,0
20719090,20:14:21,20:14:21,2309,9,,,,2422.91,0
20719090,20:15:27,20:15:27,2310,10,,,,2652.53,0
20719090,20:15:57,20:15:57,2311,11,,,,2771.71,0
20719090,20:17:03,20:17:03,2312,12,,,,3014.06,0
20719090,20:18:09,20:18:09,2313,13,,,,3277.26,0
20719090,20:19:03,20:19:03,3815,14,,,,3453.02,0
20719090,20:19:57,20:19:57,3816,15,,,,3628.37,0
20719090,20:20:36,20:20:36,10481,16,,,,3758.78,0
20719090,20:21:27,20:21:27,2319,17,,,,3978.41,0
20719090,20:22:39,20:22:39,2321,18,,,,4273.6,0
20719090,20:24:00,20:24:00,10027,19,,,,4641.8,
20719090,20:26:03,20:26:03,10525,20,,,,5256.75,0
20719090,20:26:37,20:26:37,3819,21,,,,5437.09,0
20719090,20:27:38,20:27:38,3820,22,,,,5705.82,0
20719090,20:28:34,20:28:34,3821,23,,,,6029.77,0
20719090,20:29:17,20:29:17,3822,24,,,,6223.92,0
20719090,20:30:02,20:30:02,7730,25,,,,6520.23,0
20719090,20:30:38,20:30:38,2541,26,,,,6701.59,0
20719090,20:31:14,20:31:14,9036,27,,,,6890.3,0
20719090,20:33:00,20:33:00,9945,28,,,,7563.68,
20719090,20:34:33,20:34:33,2608,29,,,,8364.22,0
20719090,20:34:48,20:34:48,8338,30,,,,8485.89,0
20719090,20:35:17,20:35:17,3824,31,,,,8666.6,0
20719090,20:36:10,20:36:10,3825,32,,,,9028.99,0
20719090,20:36:45,20:36:45,3826,33,,,,9219.42,0
20719090,20:37:16,20:37:16,3827,34,,,,9393.16,0
20719090,20:37:54,20:37:54,3828,35,,,,9643.37,0
20719090,20:38:53,20:38:53,2125,36,,,,9951.02,0
20719090,20:39:39,20:39:39,9836,37,,,,10282.84,0
20719090,20:40:12,20:40:12,2512,38,,,,10477.63,0
20719090,20:40:50,20:40:50,2513,39,,,,10714.31,0
20719090,20:41:28,20:41:28,2514,40,,,,10916.67,0
20719090,20:42:00,20:42:00,2515,41,,,,11093.51,
20719090,20:42:40,20:42:40,2516,42,,,,11311.75,0
20719090,20:43:29,20:43:29,2517,43,,,,11601.25,0
20719090,20:44:16,20:44:16,2518,44,,,,11835.55,0
20719090,20:44:59,20:44:59,8203,45,,,,12074.75,0
20719090,20:46:12,20:46:12,2520,46,,,,12354.01,0
20719090,20:46:55,20:46:55,2521,47,,,,12564.3,0
20719090,20:47:42,20:47:42,2437,48,,,,12821.54,0
20719090,20:48:57,20:48:57,2438,49,,,,13227.57,0
20719090,20:49:04,20:49:04,2439,50,,,,13231.27,0
20719090,20:49:52,20:49:52,2440,51,,,,13419.95,0
20719090,20:50:44,20:50:44,2441,52,,,,13655.44,0
20719090,20:51:10,20:51:10,2442,53,,,,13785.4,0
20719090,20:51:40,20:51:40,2443,54,,,,13929.6,0
20719090,20:52:44,20:52:44,2444,55,,,,14206.63,0
20719090,20:54:00,20:54:00,2445,56,,,,14678.79,
20719090,20:54:56,20:54:56,2446,57,,,,14940.62,0
20719090,20:55:35,20:55:35,91,58,,,,15160.83,0
20719090,21:00:00,21:00:00,10160,59,,,,16273.94,
20719090,21:02:11,21:02:11,162,60,,,,17316.48,0
20719090,21:02:37,21:02:37,2326,61,,,,17480.78,0
20719090,21:03:00,21:03:00,2327,62,,,,17661.12,
20719090,21:03:48,21:03:48,2671,63,,,,18115.86,0
20719090,21:04:14,21:04:14,2672,64,,,,18391.02,0
20719090,21:04:37,21:04:37,2673,65,,,,18567.19,0
20719090,21:04:55,21:04:55,2674,66,,,,18700.73,0
20719090,21:05:38,21:05:38,3831,67,,,,19038.42,0
20719090,21:06:11,21:06:11,3392,68,,,,19311.28,0
20719090,21:06:30,21:06:30,3393,69,,,,19460.36,0
20719090,21:06:45,21:06:45,3394,70,,,,19610.72,0
20719090,21:07:07,21:07:07,3395,71,,,,19815.18,0
20719090,21:07:32,21:07:32,3396,72,,,,20019.07,0
20719090,21:08:07,21:08:07,3397,73,,,,20325.12,0
20719090,21:08:25,21:08:25,3398,74,,,,20454.49,0
20719090,21:10:00,21:10:00,2281,75,,,,21321.6,
20719090,21:11:23,21:11:23,6561,76,,,,21548.49,0
20719090,21:15:00,21:15:00,3344,77,,1,,22299.53,
20719100,20:03:00,20:03:00,10047,1,,,1,0,
20719100,20:05:24,20:05:24,9449,2,,,,527.41,0
20719100,20:08:36,20:08:36,2659,3,,,,1149.11,0
20719100,20:10:00,20:10:00,9868,4,,,,1413.15,
20719100,20:10:57,20:10:57,441,5,,,,1641.55,0
20719100,20:11:36,20:11:36,442,6,,,,1810.22,0
20719100,20:12:18,20:12:18,443,7,,,,1990.2,0
20719100,20:13:33,20:13:33,2308,8,,,,2223.97,0
20719100,20:14:21,20:14:21,2309,9,,,,2422.91,0
20719100,20:15:27,20:15:27,2310,10,,,,2652.53,0
20719100,20:15:57,20:15:57,2311,11,,,,2771.71,0
20719100,20:17:03,20:17:03,2312,12,,,,3014.06,0
20719100,20:18:09,20:18:09,2313,13,,,,3277.26,0
20719100,20:19:03,20:19:03,3815,14,,,,3453.02,0
20719100,20:19:57,20:19:57,3816,15,,,,3628.37,0
20719100,20:20:36,20:20:36,10481,16,,,,3758.78,0
20719100,20:21:27,20:21:27,2319,17,,,,3978.41,0
20719100,20:22:39,20:22:39,2321,18,,,,4273.6,0
20719100,20:24:00,20:24:00,10027,19,,,,4641.8,
20719100,20:26:03,20:26:03,10525,20,,,,5256.75,0
20719100,20:26:37,20:26:37,3819,21,,,,5437.09,0
20719100,20:27:38,20:27:38,3820,22,,,,5705.82,0
20719100,20:28:34,20:28:34,3821,23,,,,6029.77,0
20719100,20:29:17,20:29:17,3822,24,,,,6223.92,0
20719100,20:30:02,20:30:02,7730,25,,,,6520.23,0
20719100,20:30:38,20:30:38,2541,26,,,,6701.59,0
20719100,20:31:14,20:31:14,9036,27,,,,6890.3,0
20719100,20:33:00,20:33:00,9945,28,,,,7563.68,
20719100,20:34:33,20:34:33,2608,29,,,,8364.22,0
20719100,20:34:48,20:34:48,8338,30,,,,8485.89,0
20719100,20:35:17,20:35:17,3824,31,,,,8666.6,0
20719100,20:36:10,20:36:10,3825,32,,,,9028.99,0
20719100,20:36:45,20:36:45,3826,33,,,,9219.42,0
20719100,20:37:16,20:37:16,3827,34,,,,9393.16,0
20719100,20:37:54,20:37:54,3828,35,,,,9643.37,0
20719100,20:38:53,20:38:53,2125,36,,,,9951.02,0
20719100,20:39:39,20:39:39,9836,37,,,,10282.84,0
20719100,20:40:12,20:40:12,2512,38,,,,10477.63,0
20719100,20:40:50,20:40:50,2513,39,,,,10714.31,0
20719100,20:41:28,20:41:28,2514,40,,,,10916.67,0
20719100,20:42:00,20:42:00,2515,41,,,,11093.51,
20719100,20:42:40,20:42:40,2516,42,,,,11311.75,0
20719100,20:43:29,20:43:29,2517,43,,,,11601.25,0
20719100,20:44:16,20:44:16,2518,44,,,,11835.55,0
20719100,20:44:59,20:44:59,8203,45,,,,12074.75,0
20719100,20:46:12,20:46:12,2520,46,,,,12354.01,0
20719100,20:46:55,20:46:55,2521,47,,,,12564.3,0
20719100,20:47:42,20:47:42,2437,48,,,,12821.54,0
20719100,20:48:57,20:48:57,2438,49,,,,13227.57,0
20719100,20:49:04,20:49:04,2439,50,,,,13231.27,0
20719100,20:49:52,20:49:52,2440,51,,,,13419.95,0
20719100,20:50:44,20:50:44,2441,52,,,,13655.44,0
20719100,20:51:10,20:51:10,2442,53,,,,13785.4,0
20719100,20:51:40,20:51:40,2443,54,,,,13929.6,0
20719100,20:52:44,20:52:44,2444,55,,,,14206.63,0
20719100,20:54:00,20:54:00,2445,56,,,,14678.79,
20719100,20:54:56,20:54:56,2446,57,,,,14940.62,0
20719100,20:55:35,20:55:35,91,58,,,,15160.83,0
20719100,21:00:00,21:00:00,10160,59,,,,16273.94,
20719100,21:02:11,21:02:11,162,60,,,,17316.48,0
20719100,21:02:37,21:02:37,2326,61,,,,17480.78,0
20719100,21:03:00,21:03:00,2327,62,,,,17661.12,
20719100,21:03:48,21:03:48,2671,63,,,,18115.86,0
20719100,21:04:14,21:04:14,2672,64,,,,18391.02,0
20719100,21:04:37,21:04:37,2673,65,,,,18567.19,0
20719100,21:04:55,21:04:55,2674,66,,,,18700.73,0
20719100,21:05:38,21:05:38,3831,67,,,,19038.42,0
20719100,21:06:11,21:06:11,3392,68,,,,19311.28,0
20719100,21:06:30,21:06:30,3393,69,,,,19460.36,0
20719100,21:06:45,21:06:45,3394,70,,,,19610.72,0
20719100,21:07:07,21:07:07,3395,71,,,,19815.18,0
20719100,21:07:32,21:07:32,3396,72,,,,20019.07,0
20719100,21:08:07,21:08:07,3397,73,,,,20325.12,0
20719100,21:08:25,21:08:25,3398,74,,,,20454.49,0
20719100,21:10:00,21:10:00,2281,75,,,,21321.6,
20719100,21:11:23,21:11:23,6561,76,,,,21548.49,0
20719100,21:15:00,21:15:00,3344,77,,1,,22299.53,
20719110,20:03:00,20:03:00,10047,1,,,1,0,
20719110,20:05:24,20:05:24,9449,2,,,,527.41,0
20719110,20:08:36,20:08:36,2659,3,,,,1149.11,0
20719110,20:10:00,20:10:00,9868,4,,,,1413.15,
20719110,20:10:57,20:10:57,441,5,,,,1641.55,0
20719110,20:11:36,20:11:36,442,6,,,,1810.22,0
20719110,20:12:18,20:12:18,443,7,,,,1990.2,0
20719110,20:13:33,20:13:33,2308,8,,,,2223.97,0
20719110,20:14:21,20:14:21,2309,9,,,,2422.91,0
20719110,20:15:27,20:15:27,2310,10,,,,2652.53,0
20719110,20:15:57,20:15:57,2311,11,,,,2771.71,0
20719110,20:17:03,20:17:03,2312,12,,,,3014.06,0
20719110,20:18:09,20:18:09,2313,13,,,,3277.26,0
20719110,20:19:03,20:19:03,3815,14,,,,3453.02,0
20719110,20:19:57,20:19:57,3816,15,,,,3628.37,0
20719110,20:20:36,20:20:36,10481,16,,,,3758.78,0
20719110,20:21:27,20:21:27,2319,17,,,,3978.41,0
20719110,20:22:39,20:22:39,2321,18,,,,4273.6,0
20719110,20:24:00,20:24:00,10027,19,,,,4641.8,
20719110,20:26:03,20:26:03,10525,20,,,,5256.75,0
20719110,20:26:37,20:26:37,3819,21,,,,5437.09,0
20719110,20:27:38,20:27:38,3820,22,,,,5705.82,0
20719110,20:28:34,20:28:34,3821,23,,,,6029.77,0
20719110,20:29:17,20:29:17,3822,24,,,,6223.92,0
20719110,20:30:02,20:30:02,7730,25,,,,6520.23,0
20719110,20:30:38,20:30:38,2541,26,,,,6701.59,0
20719110,20:31:14,20:31:14,9036,27,,,,6890.3,0
20719110,20:33:00,20:33:00,9945,28,,,,7563.68,
20719110,20:34:33,20:34:33,2608,29,,,,8364.22,0
20719110,20:34:48,20:34:48,8338,30,,,,8485.89,0
20719110,20:35:17,20:35:17,3824,31,,,,8666.6,0
20719110,20:36:10,20:36:10,3825,32,,,,9028.99,0
20719110,20:36:45,20:36:45,3826,33,,,,9219.42,0
20719110,20:37:16,20:37:16,3827,34,,,,9393.16,0
20719110,20:37:54,20:37:54,3828,35,,,,9643.37,0
20719110,20:38:53,20:38:53,2125,36,,,,9951.02,0
20719110,20:39:39,20:39:39,9836,37,,,,10282.84,0
20719110,20:40:12,20:40:12,2512,38,,,,10477.63,0
20719110,20:40:50,20:40:50,2513,39,,,,10714.31,0
20719110,20:41:28,20:41:28,2514,40,,,,10916.67,0
20719110,20:42:00,20:42:00,2515,41,,,,11093.51,
20719110,20:42:40,20:42:40,2516,42,,,,11311.75,0
20719110,20:43:29,20:43:29,2517,43,,,,11601.25,0
20719110,20:44:16,20:44:16,2518,44,,,,11835.55,0
20719110,20:44:59,20:44:59,8203,45,,,,12074.75,0
20719110,20:46:12,20:46:12,2520,46,,,,12354.01,0
20719110,20:46:55,20:46:55,2521,47,,,,12564.3,0
20719110,20:47:42,20:47:42,2437,48,,,,12821.54,0
20719110,20:48:57,20:48:57,2438,49,,,,13227.57,0
20719110,20:49:04,20:49:04,2439,50,,,,13231.27,0
20719110,20:49:52,20:49:52,2440,51,,,,13419.95,0
20719110,20:50:44,20:50:44,2441,52,,,,13655.44,0
20719110,20:51:10,20:51:10,2442,53,,,,13785.4,0
20719110,20:51:40,20:51:40,2443,54,,,,13929.6,0
20719110,20:52:44,20:52:44,2444,55,,,,14206.63,0
20719110,20:54:00,20:54:00,2445,56,,,,14678.79,
20719110,20:54:56,20:54:56,2446,57,,,,14940.62,0
20719110,20:55:35,20:55:35,91,58,,,,15160.83,0
20719110,21:00:00,21:00:00,10160,59,,,,16273.94,
20719110,21:02:11,21:02:11,162,60,,,,17316.48,0
20719110,21:02:37,21:02:37,2326,61,,,,17480.78,0
20719110,21:03:00,21:03:00,2327,62,,,,17661.12,
20719110,21:03:48,21:03:48,2671,63,,,,18115.86,0
20719110,21:04:14,21:04:14,2672,64,,,,18391.02,0
20719110,21:04:37,21:04:37,2673,65,,,,18567.19,0
20719110,21:04:55,21:04:55,2674,66,,,,18700.73,0
20719110,21:05:38,21:05:38,3831,67,,,,19038.42,0
20719110,21:06:11,21:06:11,3392,68,,,,19311.28,0
20719110,21:06:30,21:06:30,3393,69,,,,19460.36,0
20719110,21:06:45,21:06:45,3394,70,,,,19610.72,0
20719110,21:07:07,21:07:07,3395,71,,,,19815.18,0
20719110,21:07:32,21:07:32,3396,72,,,,20019.07,0
20719110,21:08:07,21:08:07,3397,73,,,,20325.12,0
20719110,21:08:25,21:08:25,3398,74,,,,20454.49,0
20719110,21:10:00,21:10:00,2281,75,,,,21321.6,
20719110,21:11:23,21:11:23,6561,76,,,,21548.49,0
20719110,21:15:00,21:15:00,3344,77,,1,,22299.53,
20719120,20:03:00,20:03:00,10047,1,,,1,0,
20719120,20:05:24,20:05:24,9449,2,,,,527.41,0
20719120,20:08:36,20:08:36,2659,3,,,,1149.11,0
20719120,20:10:00,20:10:00,9868,4,,,,1413.15,
20719120,20:10:57,20:10:57,441,5,,,,1641.55,0
20719120,20:11:36,20:11:36,442,6,,,,1810.22,0
20719120,20:12:18,20:12:18,443,7,,,,1990.2,0
20719120,20:13:33,20:13:33,2308,8,,,,2223.97,0
20719120,20:14:21,20:14:21,2309,9,,,,2422.91,0
20719120,20:15:27,20:15:27,2310,10,,,,2652.53,0
20719120,20:15:57,20:15:57,2311,11,,,,2771.71,0
20719120,20:17:03,20:17:03,2312,12,,,,3014.06,0
20719120,20:18:09,20:18:09,2313,13,,,,3277.26,0
20719120,20:19:03,20:19:03,3815,14,,,,3453.02,0
20719120,20:19:57,20:19:57,3816,15,,,,3628.37,0
20719120,20:20:36,20:20:36,10481,16,,,,3758.78,0
20719120,20:21:27,20:21:27,2319,17,,,,3978.41,0
20719120,20:22:39,20:22:39,2321,18,,,,4273.6,0
20719120,20:24:00,20:24:00,10027,19,,,,4641.8,
20719120,20:26:03,20:26:03,10525,20,,,,5256.75,0
20719120,20:26:37,20:26:37,3819,21,,,,5437.09,0
20719120,20:27:38,20:27:38,3820,22,,,,5705.82,0
20719120,20:28:34,20:28:34,3821,23,,,,6029.77,0
20719120,20:29:17,20:29:17,3822,24,,,,6223.92,0
20719120,20:30:02,20:30:02,7730,25,,,,6520.23,0
20719120,20:30:38,20:30:38,2541,26,,,,6701.59,0
20719120,20:31:14,20:31:14,9036,27,,,,6890.3,0
20719120,20:33:00,20:33:00,9945,28,,,,7563.68,
20719120,20:34:33,20:34:33,2608,29,,,,8364.22,0
20719120,20:34:48,20:34:48,8338,30,,,,8485.89,0
20719120,20:35:17,20:35:17,3824,31,,,,8666.6,0
20719120,20:36:10,20:36:10,3825,32,,,,9028.99,0
20719120,20:36:45,20:36:45,3826,33,,,,9219.42,0
20719120,20:37:16,20:37:16,3827,34,,,,9393.16,0
20719120,20:37:54,20:37:54,3828,35,,,,9643.37,0
20719120,20:38:53,20:38:53,2125,36,,,,9951.02,0
20719120,20:39:39,20:39:39,9836,37,,,,10282.84,0
20719120,20:40:12,20:40:12,2512,38,,,,10477.63,0
20719120,20:40:50,20:40:50,2513,39,,,,10714.31,0
20719120,20:41:28,20:41:28,2514,40,,,,10916.67,0
20719120,20:42:00,20:42:00,2515,41,,,,11093.51,
20719120,20:42:40,20:42:40,2516,42,,,,11311.75,0
20719120,20:43:29,20:43:29,2517,43,,,,11601.25,0
20719120,20:44:16,20:44:16,2518,44,,,,11835.55,0
20719120,20:44:59,20:44:59,8203,45,,,,12074.75,0
20719120,20:46:12,20:46:12,2520,46,,,,12354.01,0
20719120,20:46:55,20:46:55,2521,47,,,,12564.3,0
20719120,20:47:42,20:47:42,2437,48,,,,12821.54,0
20719120,20:48:57,20:48:57,2438,49,,,,13227.57,0
20719120,20:49:04,20:49:04,2439,50,,,,13231.27,0
20719120,20:49:52,20:49:52,2440,51,,,,13419.95,0
20719120,20:50:44,20:50:44,2441,52,,,,13655.44,0
20719120,20:51:10,20:51:10,2442,53,,,,13785.4,0
20719120,20:51:40,20:51:40,2443,54,,,,13929.6,0
20719120,20:52:44,20:52:44,2444,55,,,,14206.63,0
20719120,20:54:00,20:54:00,2445,56,,,,14678.79,
20719120,20:54:56,20:54:56,2446,57,,,,14940.62,0
20719120,20:55:35,20:55:35,91,58,,,,15160.83,0
20719120,21:00:00,21:00:00,10160,59,,,,16273.94,
20719120,21:02:11,21:02:11,162,60,,,,17316.48,0
20719120,21:02:37,21:02:37,2326,61,,,,17480.78,0
20719120,21:03:00,21:03:00,2327,62,,,,17661.12,
20719120,21:03:48,21:03:48,2671,63,,,,18115.86,0
20719120,21:04:14,21:04:14,2672,64,,,,18391.02,0
20719120,21:04:37,21:04:37,2673,65,,,,18567.19,0
20719120,21:04:55,21:04:55,2674,66,,,,18700.73,0
20719120,21:05:38,21:05:38,3831,67,,,,19038.42,0
20719120,21:06:11,21:06:11,3392,68,,,,19311.28,0
20719120,21:06:30,21:06:30,3393,69,,,,19460.36,0
20719120,21:06:45,21:06:45,3394,70,,,,19610.72,0
20719120,21:07:07,21:07:07,3395,71,,,,19815.18,0
20719120,21:07:32,21:07:32,3396,72,,,,20019.07,0
20719120,21:08:07,21:08:07,3397,73,,,,20325.12,0
20719120,21:08:25,21:08:25,3398,74,,,,20454.49,0
20719120,21:10:00,21:10:00,2281,75,,,,21321.6,
20719120,21:11:23,21:11:23,6561,76,,,,21548.49,0
20719120,21:15:00,21:15:00,3344,77,,1,,22299.53,
20719130,20:03:00,20:03:00,10047,1,,,1,0,
20719130,20:05:24,20:05:24,9449,2,,,,527.41,0
20719130,20:08:36,20:08:36,2659,3,,,,1149.11,0
20719130,20:10:00,20:10:00,9868,4,,,,1413.15,
20719130,20:10:57,20:10:57,441,5,,,,1641.55,0
20719130,20:11:36,20:11:36,442,6,,,,1810.22,0
20719130,20:12:18,20:12:18,443,7,,,,1990.2,0
20719130,20:13:33,20:13:33,2308,8,,,,2223.97,0
20719130,20:14:21,20:14:21,2309,9,,,,2422.91,0
20719130,20:15:27,20:15:27,2310,10,,,,2652.53,0
20719130,20:15:57,20:15:57,2311,11,,,,2771.71,0
20719130,20:17:03,20:17:03,2312,12,,,,3014.06,0
20719130,20:18:09,20:18:09,2313,13,,,,3277.26,0
20719130,20:19:03,20:19:03,3815,14,,,,3453.02,0
20719130,20:19:57,20:19:57,3816,15,,,,3628.37,0
20719130,20:20:36,20:20:36,10481,16,,,,3758.78,0
20719130,20:21:27,20:21:27,2319,17,,,,3978.41,0
20719130,20:22:39,20:22:39,2321,18,,,,4273.6,0
20719130,20:24:00,20:24:00,10027,19,,,,4641.8,
20719130,20:26:03,20:26:03,10525,20,,,,5256.75,0
20719130,20:26:37,20:26:37,3819,21,,,,5437.09,0
20719130,20:27:38,20:27:38,3820,22,,,,5705.82,0
20719130,20:28:34,20:28:34,3821,23,,,,6029.77,0
20719130,20:29:17,20:29:17,3822,24,,,,6223.92,0
20719130,20:30:02,20:30:02,7730,25,,,,6520.23,0
20719130,20:30:38,20:30:38,2541,26,,,,6701.59,0
20719130,20:31:14,20:31:14,9036,27,,,,6890.3,0
20719130,20:33:00,20:33:00,9945,28,,,,7563.68,
20719130,20:34:33,20:34:33,2608,29,,,,8364.22,0
20719130,20:34:48,20:34:48,8338,30,,,,8485.89,0
20719130,20:35:17,20:35:17,3824,31,,,,8666.6,0
20719130,20:36:10,20:36:10,3825,32,,,,9028.99,0
20719130,20:36:45,20:36:45,3826,33,,,,9219.42,0
20719130,20:37:16,20:37:16,3827,34,,,,9393.16,0
20719130,20:37:54,20:37:54,3828,35,,,,9643.37,0
20719130,20:38:53,20:38:53,2125,36,,,,9951.02,0
20719130,20:39:39,20:39:39,9836,37,,,,10282.84,0
20719130,20:40:12,20:40:12,2512,38,,,,10477.63,0
20719130,20:40:50,20:40:50,2513,39,,,,10714.31,0
20719130,20:41:28,20:41:28,2514,40,,,,10916.67,0
20719130,20:42:00,20:42:00,2515,41,,,,11093.51,
20719130,20:42:40,20:42:40,2516,42,,,,11311.75,0
20719130,20:43:29,20:43:29,2517,43,,,,11601.25,0
20719130,20:44:16,20:44:16,2518,44,,,,11835.55,0
20719130,20:44:59,20:44:59,8203,45,,,,12074.75,0
20719130,20:46:12,20:46:12,2520,46,,,,12354.01,0
20719130,20:46:55,20:46:55,2521,47,,,,12564.3,0
20719130,20:47:42,20:47:42,2437,48,,,,12821.54,0
20719130,20:48:57,20:48:57,2438,49,,,,13227.57,0
20719130,20:49:04,20:49:04,2439,50,,,,13231.27,0
20719130,20:49:52,20:49:52,2440,51,,,,13419.95,0
20719130,20:50:44,20:50:44,2441,52,,,,13655.44,0
20719130,20:51:10,20:51:10,2442,53,,,,13785.4,0
20719130,20:51:40,20:51:40,2443,54,,,,13929.6,0
20719130,20:52:44,20:52:44,2444,55,,,,14206.63,0
20719130,20:54:00,20:54:00,2445,56,,,,14678.79,
20719130,20:54:56,20:54:56,2446,57,,,,14940.62,0
20719130,20:55:35,20:55:35,91,58,,,,15160.83,0
20719130,21:00:00,21:00:00,10160,59,,,,16273.94,
20719130,21:02:11,21:02:11,162,60,,,,17316.48,0
20719130,21:02:37,21:02:37,2326,61,,,,17480.78,0
20719130,21:03:00,21:03:00,2327,62,,,,17661.12,
20719130,21:03:48,21:03:48,2671,63,,,,18115.86,0
20719130,21:04:14,21:04:14,2672,64,,,,18391.02,0
20719130,21:04:37,21:04:37,2673,65,,,,18567.19,0
20719130,21:04:55,21:04:55,2674,66,,,,18700.73,0
20719130,21:05:38,21:05:38,3831,67,,,,19038.42,0
20719130,21:06:11,21:06:11,3392,68,,,,19311.28,0
20719130,21:06:30,21:06:30,3393,69,,,,19460.36,0
20719130,21:06:45,21:06:45,3394,70,,,,19610.72,0
20719130,21:07:07,21:07:07,3395,71,,,,19815.18,0
20719130,21:07:32,21:07:32,3396,72,,,,20019.07,0
20719130,21:08:07,21:08:07,3397,73,,,,20325.12,0
20719130,21:08:25,21:08:25,3398,74,,,,20454.49,0
20719130,21:10:00,21:10:00,2281,75,,,,21321.6,
20719130,21:11:23,21:11:23,6561,76,,,,21548.49,0
20719130,21:15:00,21:15:00,3344,77,,1,,22299.53,
21033020,07:40:00,07:40:00,10047,1,,,1,0,
21033020,07:42:44,07:42:44,9449,2,,,,527.41,0
21033020,07:46:24,07:46:24,2659,3,,,,1149.11,0
21033020,07:48:00,07:48:00,9868,4,,,,1413.15,
21033020,07:48:52,07:48:52,441,5,,,,1641.55,0
21033020,07:49:29,07:49:29,442,6,,,,1810.22,0
21033020,07:50:08,07:50:08,443,7,,,,1990.2,0
21033020,07:51:17,07:51:17,2308,8,,,,2223.97,0
21033020,07:52:02,07:52:02,2309,9,,,,2422.91,0
21033020,07:53:03,07:53:03,2310,10,,,,2652.53,0
21033020,07:53:31,07:53:31,2311,11,,,,2771.71,0
21033020,07:54:32,07:54:32,2312,12,,,,3014.06,0
21033020,07:55:34,07:55:34,2313,13,,,,3277.26,0
21033020,07:56:24,07:56:24,3815,14,,,,3453.02,0
21033020,07:57:14,07:57:14,3816,15,,,,3628.37,0
21033020,07:57:50,07:57:50,10481,16,,,,3758.78,0
21033020,07:58:37,07:58:37,2319,17,,,,3978.41,0
21033020,07:59:44,07:59:44,2321,18,,,,4273.6,0
21033020,08:01:00,08:01:00,10027,19,,,,4641.8,
21033020,08:03:17,08:03:17,10525,20,,,,5256.75,0
21033020,08:03:55,08:03:55,3819,21,,,,5437.09,0
21033020,08:05:02,08:05:02,3820,22,,,,5705.82,0
21033020,08:06:05,08:06:05,3821,23,,,,6029.77,0
21033020,08:06:52,08:06:52,3822,24,,,,6223.92,0
21033020,08:07:42,08:07:42,7730,25,,,,6520.23,0
21033020,08:08:22,08:08:22,2541,26,,,,6701.59,0
21033020,08:09:02,08:09:02,9036,27,,,,6890.3,0
21033020,08:11:00,08:11:00,9945,28,,,,7563.68,
21033020,08:13:14,08:13:14,2608,29,,,,8364.22,0
21033020,08:13:36,08:13:36,8338,30,,,,8485.89,0
21033020,08:14:18,08:14:18,3824,31,,,,8666.6,0
21033020,08:15:34,08:15:34,3825,32,,,,9028.99,0
21033020,08:16:25,08:16:25,3826,33,,,,9219.42,0
21033020,08:17:10,08:17:10,3827,34,,,,9393.16,0
21033020,08:18:05,08:18:05,3828,35,,,,9643.37,0
21033020,08:19:30,08:19:30,2125,36,,,,9951.02,0
21033020,08:20:36,08:20:36,9836,37,,,,10282.84,0
21033020,08:21:24,08:21:24,2512,38,,,,10477.63,0
21033020,08:22:19,08:22:19,2513,39,,,,10714.31,0
21033020,08:23:15,08:23:15,2514,40,,,,10916.67,0
21033020,08:24:00,08:24:00,2515,41,,,,11093.51,
21033020,08:24:36,08:24:36,2516,42,,,,11311.75,0
21033020,08:25:22,08:25:22,2517,43,,,,11601.25,0
21033020,08:26:05,08:26:05,2518,44,,,,11835.55,0
21033020,08:26:44,08:26:44,8203,45,,,,12074.75,0
21033020,08:27:51,08:27:51,2520,46,,,,12354.01,0
21033020,08:28:30,08:28:30,2521,47,,,,12564.3,0
21033020,08:29:13,08:29:13,2437,48,,,,12821.54,0
21033020,08:30:23,08:30:23,2438,49,,,,13227.57,0
21033020,08:30:29,08:30:29,2439,50,,,,13231.27,0
21033020,08:31:12,08:31:12,2440,51,,,,13419.95,0
21033020,08:32:00,08:32:00,2441,52,,,,13655.44,0
21033020,08:32:24,08:32:24,2442,53,,,,13785.4,0
21033020,08:32:52,08:32:52,2443,54,,,,13929.6,0
21033020,08:33:50,08:33:50,2444,55,,,,14206.63,0
21033020,08:35:00,08:35:00,2445,56,,,,14678.79,
21033020,08:36:14,08:36:14,2446,57,,,,14940.62,0
21033020,08:37:07,08:37:07,91,58,,,,15160.83,0
21033020,08:43:00,08:43:00,10160,59,,,,16273.94,
21033020,08:45:55,08:45:55,162,60,,,,17316.48,0
21033020,08:46:30,08:46:30,2326,61,,,,17480.78,0
21033020,08:47:00,08:47:00,2327,62,,,,17661.12,
21033020,08:48:02,08:48:02,2671,63,,,,18115.86,0
21033020,08:48:35,08:48:35,2672,64,,,,18391.02,0
21033020,08:49:04,08:49:04,2673,65,,,,18567.19,0
21033020,08:49:28,08:49:28,2674,66,,,,18700.73,0
21033020,08:50:23,08:50:23,3831,67,,,,19038.42,0
21033020,08:51:06,08:51:06,3392,68,,,,19311.28,0
21033020,08:51:30,08:51:30,3393,69,,,,19460.36,0
21033020,08:51:50,08:51:50,3394,70,,,,19610.72,0
21033020,08:52:17,08:52:17,3395,71,,,,19815.18,0
21033020,08:52:50,08:52:50,3396,72,,,,20019.07,0
21033020,08:53:34,08:53:34,3397,73,,,,20325.12,0
21033020,08:53:58,08:53:58,3398,74,,,,20454.49,0
21033020,08:56:00,08:56:00,2281,75,,,,21321.6,
21033020,08:57:39,08:57:39,6561,76,,,,21548.49,0
21033020,09:02:00,09:02:00,3344,77,,1,,22299.53,
21033030,07:40:00,07:40:00,10047,1,,,1,0,
21033030,07:42:44,07:42:44,9449,2,,,,527.41,0
21033030,07:46:24,07:46:24,2659,3,,,,1149.11,0
21033030,07:48:00,07:48:00,9868,4,,,,1413.15,
21033030,07:48:52,07:48:52,441,5,,,,1641.55,0
21033030,07:49:29,07:49:29,442,6,,,,1810.22,0
21033030,07:50:08,07:50:08,443,7,,,,1990.2,0
21033030,07:51:17,07:51:17,2308,8,,,,2223.97,0
21033030,07:52:02,07:52:02,2309,9,,,,2422.91,0
21033030,07:53:03,07:53:03,2310,10,,,,2652.53,0
21033030,07:53:31,07:53:31,2311,11,,,,2771.71,0
21033030,07:54:32,07:54:32,2312,12,,,,3014.06,0
21033030,07:55:34,07:55:34,2313,13,,,,3277.26,0
21033030,07:56:24,07:56:24,3815,14,,,,3453.02,0
21033030,07:57:14,07:57:14,3816,15,,,,3628.37,0
21033030,07:57:50,07:57:50,10481,16,,,,3758.78,0
21033030,07:58:37,07:58:37,2319,17,,,,3978.41,0
21033030,07:59:44,07:59:44,2321,18,,,,4273.6,0
21033030,08:01:00,08:01:00,10027,19,,,,4641.8,
21033030,08:03:17,08:03:17,10525,20,,,,5256.75,0
21033030,08:03:55,08:03:55,3819,21,,,,5437.09,0
21033030,08:05:02,08:05:02,3820,22,,,,5705.82,0
21033030,08:06:05,08:06:05,3821,23,,,,6029.77,0
21033030,08:06:52,08:06:52,3822,24,,,,6223.92,0
21033030,08:07:42,08:07:42,7730,25,,,,6520.23,0
21033030,08:08:22,08:08:22,2541,26,,,,6701.59,0
21033030,08:09:02,08:09:02,9036,27,,,,6890.3,0
21033030,08:11:00,08:11:00,9945,28,,,,7563.68,
21033030,08:13:14,08:13:14,2608,29,,,,8364.22,0
21033030,08:13:36,08:13:36,8338,30,,,,8485.89,0
21033030,08:14:18,08:14:18,3824,31,,,,8666.6,0
21033030,08:15:34,08:15:34,3825,32,,,,9028.99,0
21033030,08:16:25,08:16:25,3826,33,,,,9219.42,0
21033030,08:17:10,08:17:10,3827,34,,,,9393.16,0
21033030,08:18:05,08:18:05,3828,35,,,,9643.37,0
21033030,08:19:30,08:19:30,2125,36,,,,9951.02,0
21033030,08:20:36,08:20:36,9836,37,,,,10282.84,0
21033030,08:21:24,08:21:24,2512,38,,,,10477.63,0
21033030,08:22:19,08:22:19,2513,39,,,,10714.31,0
21033030,08:23:15,08:23:15,2514,40,,,,10916.67,0
21033030,08:24:00,08:24:00,2515,41,,,,11093.51,
21033030,08:24:36,08:24:36,2516,42,,,,11311.75,0
21033030,08:25:22,08:25:22,2517,43,,,,11601.25,0
21033030,08:26:05,08:26:05,2518,44,,,,11835.55,0
21033030,08:26:44,08:26:44,8203,45,,,,12074.75,0
21033030,08:27:51,08:27:51,2520,46,,,,12354.01,0
21033030,08:28:30,08:28:30,2521,47,,,,12564.3,0
21033030,08:29:13,08:29:13,2437,48,,,,12821.54,0
21033030,08:30:23,08:30:23,2438,49,,,,13227.57,0
21033030,08:30:29,08:30:29,2439,50,,,,13231.27,0
21033030,08:31:12,08:31:12,2440,51,,,,13419.95,0
21033030,08:32:00,08:32:00,2441,52,,,,13655.44,0
21033030,08:32:24,08:32:24,2442,53,,,,13785.4,0
21033030,08:32:52,08:32:52,2443,54,,,,13929.6,0
21033030,08:33:50,08:33:50,2444,55,,,,14206.63,0
21033030,08:35:00,08:35:00,2445,56,,,,14678.79,
21033030,08:36:14,08:36:14,2446,57,,,,14940.62,0
21033030,08:37:07,08:37:07,91,58,,,,15160.83,0
21033030,08:43:00,08:43:00,10160,59,,,,16273.94,
21033030,08:45:55,08:45:55,162,60,,,,17316.48,0
21033030,08:46:30,08:46:30,2326,61,,,,17480.78,0
21033030,08:47:00,08:47:00,2327,62,,,,17661.12,
21033030,08:48:02,08:48:02,2671,63,,,,18115.86,0
21033030,08:48:35,08:48:35,2672,64,,,,18391.02,0
21033030,08:49:04,08:49:04,2673,65,,,,18567.19,0
21033030,08:49:28,08:49:28,2674,66,,,,18700.73,0
21033030,08:50:23,08:50:23,3831,67,,,,19038.42,0
21033030,08:51:06,08:51:06,3392,68,,,,19311.28,0
21033030,08:51:30,08:51:30,3393,69,,,,19460.36,0
21033030,08:51:50,08:51:50,3394,70,,,,19610.72,0
21033030,08:52:17,08:52:17,3395,71,,,,19815.18,0
21033030,08:52:50,08:52:50,3396,72,,,,20019.07,0
21033030,08:53:34,08:53:34,3397,73,,,,20325.12,0
21033030,08:53:58,08:53:58,3398,74,,,,20454.49,0
21033030,08:56:00,08:56:00,2281,75,,,,21321.6,
21033030,08:57:39,08:57:39,6561,76,,,,21548.49,0
21033030,09:02:00,09:02:00,3344,77,,1,,22299.53,
21033040,07:40:00,07:40:00,10047,1,,,1,0,
21033040,07:42:44,07:42:44,9449,2,,,,527.41,0
21033040,07:46:24,07:46:24,2659,3,,,,1149.11,0
21033040,07:48:00,07:48:00,9868,4,,,,1413.15,
21033040,07:48:52,07:48:52,441,5,,,,1641.55,0
21033040,07:49:29,07:49:29,442,6,,,,1810.22,0
21033040,07:50:08,07:50:08,443,7,,,,1990.2,0
21033040,07:51:17,07:51:17,2308,8,,,,2223.97,0
21033040,07:52:02,07:52:02,2309,9,,,,2422.91,0
21033040,07:53:03,07:53:03,2310,10,,,,2652.53,0
21033040,07:53:31,07:53:31,2311,11,,,,2771.71,0
21033040,07:54:32,07:54:32,2312,12,,,,3014.06,0
21033040,07:55:34,07:55:34,2313,13,,,,3277.26,0
21033040,07:56:24,07:56:24,3815,14,,,,3453.02,0
21033040,07:57:14,07:57:14,3816,15,,,,3628.37,0
21033040,07:57:50,07:57:50,10481,16,,,,3758.78,0
21033040,07:58:37,07:58:37,2319,17,,,,3978.41,0
21033040,07:59:44,07:59:44,2321,18,,,,4273.6,0
21033040,08:01:00,08:01:00,10027,19,,,,4641.8,
21033040,08:03:17,08:03:17,10525,20,,,,5256.75,0
21033040,08:03:55,08:03:55,3819,21,,,,5437.09,0
21033040,08:05:02,08:05:02,3820,22,,,,5705.82,0
21033040,08:06:05,08:06:05,3821,23,,,,6029.77,0
21033040,08:06:52,08:06:52,3822,24,,,,6223.92,0
21033040,08:07:42,08:07:42,7730,25,,,,6520.23,0
21033040,08:08:22,08:08:22,2541,26,,,,6701.59,0
21033040,08:09:02,08:09:02,9036,27,,,,6890.3,0
21033040,08:11:00,08:11:00,9945,28,,,,7563.68,
21033040,08:13:14,08:13:14,2608,29,,,,8364.22,0
21033040,08:13:36,08:13:36,8338,30,,,,8485.89,0
21033040,08:14:18,08:14:18,3824,31,,,,8666.6,0
21033040,08:15:34,08:15:34,3825,32,,,,9028.99,0
21033040,08:16:25,08:16:25,3826,33,,,,9219.42,0
21033040,08:17:10,08:17:10,3827,34,,,,9393.16,0
21033040,08:18:05,08:18:05,3828,35,,,,9643.37,0
21033040,08:19:30,08:19:30,2125,36,,,,9951.02,0
21033040,08:20:36,08:20:36,9836,37,,,,10282.84,0
21033040,08:21:24,08:21:24,2512,38,,,,10477.63,0
21033040,08:22:19,08:22:19,2513,39,,,,10714.31,0
21033040,08:23:15,08:23:15,2514,40,,,,10916.67,0
21033040,08:24:00,08:24:00,2515,41,,,,11093.51,
21033040,08:24:36,08:24:36,2516,42,,,,11311.75,0
21033040,08:25:22,08:25:22,2517,43,,,,11601.25,0
21033040,08:26:05,08:26:05,2518,44,,,,11835.55,0
21033040,08:26:44,08:26:44,8203,45,,,,12074.75,0
21033040,08:27:51,08:27:51,2520,46,,,,12354.01,0
21033040,08:28:30,08:28:30,2521,47,,,,12564.3,0
21033040,08:29:13,08:29:13,2437,48,,,,12821.54,0
21033040,08:30:23,08:30:23,2438,49,,,,13227.57,0
21033040,08:30:29,08:30:29,2439,50,,,,13231.27,0
21033040,08:31:12,08:31:12,2440,51,,,,13419.95,0
21033040,08:32:00,08:32:00,2441,52,,,,13655.44,0
21033040,08:32:24,08:32:24,2442,53,,,,13785.4,0
21033040,08:32:52,08:32:52,2443,54,,,,13929.6,0
21033040,08:33:50,08:33:50,2444,55,,,,14206.63,0
21033040,08:35:00,08:35:00,2445,56,,,,14678.79,
21033040,08:36:14,08:36:14,2446,57,,,,14940.62,0
21033040,08:37:07,08:37:07,91,58,,,,15160.83,0
21033040,08:43:00,08:43:00,10160,59,,,,16273.94,
21033040,08:45:55,08:45:55,162,60,,,,17316.48,0
21033040,08:46:30,08:46:30,2326,61,,,,17480.78,0
21033040,08:47:00,08:47:00,2327,62,,,,17661.12,
21033040,08:48:02,08:48:02,2671,63,,,,18115.86,0
21033040,08:48:35,08:48:35,2672,64,,,,18391.02,0
21033040,08:49:04,08:49:04,2673,65,,,,18567.19,0
21033040,08:49:28,08:49:28,2674,66,,,,18700.73,0
21033040,08:50:23,08:50:23,3831,67,,,,19038.42,0
21033040,08:51:06,08:51:06,3392,68,,,,19311.28,0
21033040,08:51:30,08:51:30,3393,69,,,,19460.36,0
21033040,08:51:50,08:51:50,3394,70,,,,19610.72,0
21033040,08:52:17,08:52:17,3395,71,,,,19815.18,0
21033040,08:52:50,08:52:50,3396,72,,,,20019.07,0
21033040,08:53:34,08:53:34,3397,73,,,,20325.12,0
21033040,08:53:58,08:53:58,3398,74,,,,20454.49,0
21033040,08:56:00,08:56:00,2281,75,,,,21321.6,
21033040,08:57:39,08:57:39,6561,76,,,,21548.49,0
21033040,09:02:00,09:02:00,3344,77,,1,,22299.53,
21033050,07:40:00,07:40:00,10047,1,,,1,0,
21033050,07:42:44,07:42:44,9449,2,,,,527.41,0
21033050,07:46:24,07:46:24,2659,3,,,,1149.11,0
21033050,07:48:00,07:48:00,9868,4,,,,1413.15,
21033050,07:48:52,07:48:52,441,5,,,,1641.55,0
21033050,07:49:29,07:49:29,442,6,,,,1810.22,0
21033050,07:50:08,07:50:08,443,7,,,,1990.2,0
21033050,07:51:17,07:51:17,2308,8,,,,2223.97,0
21033050,07:52:02,07:52:02,2309,9,,,,2422.91,0
21033050,07:53:03,07:53:03,2310,10,,,,2652.53,0
21033050,07:53:31,07:53:31,2311,11,,,,2771.71,0
21033050,07:54:32,07:54:32,2312,12,,,,3014.06,0
21033050,07:55:34,07:55:34,2313,13,,,,3277.26,0
21033050,07:56:24,07:56:24,3815,14,,,,3453.02,0
21033050,07:57:14,07:57:14,3816,15,,,,3628.37,0
21033050,07:57:50,07:57:50,10481,16,,,,3758.78,0
21033050,07:58:37,07:58:37,2319,17,,,,3978.41,0
21033050,07:59:44,07:59:44,2321,18,,,,4273.6,0
21033050,08:01:00,08:01:00,10027,19,,,,4641.8,
21033050,08:03:17,08:03:17,10525,20,,,,5256.75,0
21033050,08:03:55,08:03:55,3819,21,,,,5437.09,0
21033050,08:05:02,08:05:02,3820,22,,,,5705.82,0
21033050,08:06:05,08:06:05,3821,23,,,,6029.77,0
21033050,08:06:52,08:06:52,3822,24,,,,6223.92,0
21033050,08:07:42,08:07:42,7730,25,,,,6520.23,0
21033050,08:08:22,08:08:22,2541,26,,,,6701.59,0
21033050,08:09:02,08:09:02,9036,27,,,,6890.3,0
21033050,08:11:00,08:11:00,9945,28,,,,7563.68,
21033050,08:13:14,08:13:14,2608,29,,,,8364.22,0
21033050,08:13:36,08:13:36,8338,30,,,,8485.89,0
21033050,08:14:18,08:14:18,3824,31,,,,8666.6,0
21033050,08:15:34,08:15:34,3825,32,,,,9028.99,0
21033050,08:16:25,08:16:25,3826,33,,,,9219.42,0
21033050,08:17:10,08:17:10,3827,34,,,,9393.16,0
21033050,08:18:05,08:18:05,3828,35,,,,9643.37,0
21033050,08:19:30,08:19:30,2125,36,,,,9951.02,0
21033050,08:20:36,08:20:36,9836,37,,,,10282.84,0
21033050,08:21:24,08:21:24,2512,38,,,,10477.63,0
21033050,08:22:19,08:22:19,2513,39,,,,10714.31,0
21033050,08:23:15,08:23:15,2514,40,,,,10916.67,0
21033050,08:24:00,08:24:00,2515,41,,,,11093.51,
21033050,08:24:36,08:24:36,2516,42,,,,11311.75,0
21033050,08:25:22,08:25:22,2517,43,,,,11601.25,0
21033050,08:26:05,08:26:05,2518,44,,,,11835.55,0
21033050,08:26:44,08:26:44,8203,45,,,,12074.75,0
21033050,08:27:51,08:27:51,2520,46,,,,12354.01,0
21033050,08:28:30,08:28:30,2521,47,,,,12564.3,0
21033050,08:29:13,08:29:13,2437,48,,,,12821.54,0
21033050,08:30:23,08:30:23,2438,49,,,,13227.57,0
21033050,08:30:29,08:30:29,2439,50,,,,13231.27,0
21033050,08:31:12,08:31:12,2440,51,,,,13419.95,0
21033050,08:32:00,08:32:00,2441,52,,,,13655.44,0
21033050,08:32:24,08:32:24,2442,53,,,,13785.4,0
21033050,08:32:52,08:32:52,2443,54,,,,13929.6,0
21033050,08:33:50,08:33:50,2444,55,,,,14206.63,0
21033050,08:35:00,08:35:00,2445,56,,,,14678.79,
21033050,08:36:14,08:36:14,2446,57,,,,14940.62,0
21033050,08:37:07,08:37:07,91,58,,,,15160.83,0
21033050,08:43:00,08:43:00,10160,59,,,,16273.94,
21033050,08:45:55,08:45:55,162,60,,,,17316.48,0
21033050,08:46:30,08:46:30,2326,61,,,,17480.78,0
21033050,08:47:00,08:47:00,2327,62,,,,17661.12,
21033050,08:48:02,08:48:02,2671,63,,,,18115.86,0
21033050,08:48:35,08:48:35,2672,64,,,,18391.02,0
21033050,08:49:04,08:49:04,2673,65,,,,18567.19,0
21033050,08:49:28,08:49:28,2674,66,,,,18700.73,0
21033050,08:50:23,08:50:23,3831,67,,,,19038.42,0
21033050,08:51:06,08:51:06,3392,68,,,,19311.28,0
21033050,08:51:30,08:51:30,3393,69,,,,19460.36,0
21033050,08:51:50,08:51:50,3394,70,,,,19610.72,0
21033050,08:52:17,08:52:17,3395,71,,,,19815.18,0
21033050,08:52:50,08:52:50,3396,72,,,,20019.07,0
21033050,08:53:34,08:53:34,3397,73,,,,20325.12,0
21033050,08:53:58,08:53:58,3398,74,,,,20454.49,0
21033050,08:56:00,08:56:00,2281,75,,,,21321.6,
21033050,08:57:39,08:57:39,6561,76,,,,21548.49,0
21033050,09:02:00,09:02:00,3344,77,,1,,22299.53,
21033060,07:40:00,07:40:00,10047,1,,,1,0,
21033060,07:42:44,07:42:44,9449,2,,,,527.41,0
21033060,07:46:24,07:46:24,2659,3,,,,1149.11,0
21033060,07:48:00,07:48:00,9868,4,,,,1413.15,
21033060,07:48:52,07:48:52,441,5,,,,1641.55,0
21033060,07:49:29,07:49:29,442,6,,,,1810.22,0
21033060,07:50:08,07:50:08,443,7,,,,1990.2,0
21033060,07:51:17,07:51:17,2308,8,,,,2223.97,0
21033060,07:52:02,07:52:02,2309,9,,,,2422.91,0
21033060,07:53:03,07:53:03,2310,10,,,,2652.53,0
21033060,07:53:31,07:53:31,2311,11,,,,2771.71,0
21033060,07:54:32,07:54:32,2312,12,,,,3014.06,0
21033060,07:55:34,07:55:34,2313,13,,,,3277.26,0
21033060,07:56:24,07:56:24,3815,14,,,,3453.02,0
21033060,07:57:14,07:57:14,3816,15,,,,3628.37,0
21033060,07:57:50,07:57:50,10481,16,,,,3758.78,0
21033060,07:58:37,07:58:37,2319,17,,,,3978.41,0
21033060,07:59:44,07:59:44,2321,18,,,,4273.6,0
21033060,08:01:00,08:01:00,10027,19,,,,4641.8,
21033060,08:03:17,08:03:17,10525,20,,,,5256.75,0
21033060,08:03:55,08:03:55,3819,21,,,,5437.09,0
21033060,08:05:02,08:05:02,3820,22,,,,5705.82,0
21033060,08:06:05,08:06:05,3821,23,,,,6029.77,0
21033060,08:06:52,08:06:52,3822,24,,,,6223.92,0
21033060,08:07:42,08:07:42,7730,25,,,,6520.23,0
21033060,08:08:22,08:08:22,2541,26,,,,6701.59,0
21033060,08:09:02,08:09:02,9036,27,,,,6890.3,0
21033060,08:11:00,08:11:00,9945,28,,,,7563.68,
21033060,08:13:14,08:13:14,2608,29,,,,8364.22,0
21033060,08:13:36,08:13:36,8338,30,,,,8485.89,0
21033060,08:14:18,08:14:18,3824,31,,,,8666.6,0
21033060,08:15:34,08:15:34,3825,32,,,,9028.99,0
21033060,08:16:25,08:16:25,3826,33,,,,9219.42,0
21033060,08:17:10,08:17:10,3827,34,,,,9393.16,0
21033060,08:18:05,08:18:05,3828,35,,,,9643.37,0
21033060,08:19:30,08:19:30,2125,36,,,,9951.02,0
21033060,08:20:36,08:20:36,9836,37,,,,10282.84,0
21033060,08:21:24,08:21:24,2512,38,,,,10477.63,0
21033060,08:22:19,08:22:19,2513,39,,,,10714.31,0
21033060,08:23:15,08:23:15,2514,40,,,,10916.67,0
21033060,08:24:00,08:24:00,2515,41,,,,11093.51,
21033060,08:24:36,08:24:36,2516,42,,,,11311.75,0
21033060,08:25:22,08:25:22,2517,43,,,,11601.25,0
21033060,08:26:05,08:26:05,2518,44,,,,11835.55,0
21033060,08:26:44,08:26:44,8203,45,,,,12074.75,0
21033060,08:27:51,08:27:51,2520,46,,,,12354.01,0
21033060,08:28:30,08:28:30,2521,47,,,,12564.3,0
21033060,08:29:13,08:29:13,2437,48,,,,12821.54,0
21033060,08:30:23,08:30:23,2438,49,,,,13227.57,0
21033060,08:30:29,08:30:29,2439,50,,,,13231.27,0
21033060,08:31:12,08:31:12,2440,51,,,,13419.95,0
21033060,08:32:00,08:32:00,2441,52,,,,13655.44,0
21033060,08:32:24,08:32:24,2442,53,,,,13785.4,0
21033060,08:32:52,08:32:52,2443,54,,,,13929.6,0
21033060,08:33:50,08:33:50,2444,55,,,,14206.63,0
21033060,08:35:00,08:35:00,2445,56,,,,14678.79,
21033060,08:36:14,08:36:14,2446,57,,,,14940.62,0
21033060,08:37:07,08:37:07,91,58,,,,15160.83,0
21033060,08:43:00,08:43:00,10160,59,,,,16273.94,
21033060,08:45:55,08:45:55,162,60,,,,17316.48,0
21033060,08:46:30,08:46:30,2326,61,,,,17480.78,0
21033060,08:47:00,08:47:00,2327,62,,,,17661.12,
21033060,08:48:02,08:48:02,2671,63,,,,18115.86,0
21033060,08:48:35,08:48:35,2672,64,,,,18391.02,0
21033060,08:49:04,08:49:04,2673,65,,,,18567.19,0
21033060,08:49:28,08:49:28,2674,66,,,,18700.73,0
21033060,08:50:23,08:50:23,3831,67,,,,19038.42,0
21033060,08:51:06,08:51:06,3392,68,,,,19311.28,0
21033060,08:51:30,08:51:30,3393,69,,,,19460.36,0
21033060,08:51:50,08:51:50,3394,70,,,,19610.72,0
21033060,08:52:17,08:52:17,3395,71,,,,19815.18,0
21033060,08:52:50,08:52:50,3396,72,,,,20019.07,0
21033060,08:53:34,08:53:34,3397,73,,,,20325.12,0
21033060,08:53:58,08:53:58,3398,74,,,,20454.49,0
21033060,08:56:00,08:56:00,2281,75,,,,21321.6,
21033060,08:57:39,08:57:39,6561,76,,,,21548.49,0
21033060,09:02:00,09:02:00,3344,77,,1,,22299.53,
21033080,07:40:00,07:40:00,10047,1,,,1,0,
21033080,07:42:44,07:42:44,9449,2,,,,527.41,0
21033080,07:46:24,07:46:24,2659,3,,,,1149.11,0
21033080,07:48:00,07:48:00,9868,4,,,,1413.15,
21033080,07:48:52,07:48:52,441,5,,,,1641.55,0
21033080,07:49:29,07:49:29,442,6,,,,1810.22,0
21033080,07:50:08,07:50:08,443,7,,,,1990.2,0
21033080,07:51:17,07:51:17,2308,8,,,,2223.97,0
21033080,07:52:02,07:52:02,2309,9,,,,2422.91,0
21033080,07:53:03,07:53:03,2310,10,,,,2652.53,0
21033080,07:53:31,07:53:31,2311,11,,,,2771.71,0
21033080,07:54:32,07:54:32,2312,12,,,,3014.06,0
21033080,07:55:34,07:55:34,2313,13,,,,3277.26,0
21033080,07:56:24,07:56:24,3815,14,,,,3453.02,0
21033080,07:57:14,07:57:14,3816,15,,,,3628.37,0
21033080,07:57:50,07:57:50,10481,16,,,,3758.78,0
21033080,07:58:37,07:58:37,2319,17,,,,3978.41,0
21033080,07:59:44,07:59:44,2321,18,,,,4273.6,0
21033080,08:01:00,08:01:00,10027,19,,,,4641.8,
21033080,08:03:17,08:03:17,10525,20,,,,5256.75,0
21033080,08:03:55,08:03:55,3819,21,,,,5437.09,0
21033080,08:05:02,08:05:02,3820,22,,,,5705.82,0
21033080,08:06:05,08:06:05,3821,23,,,,6029.77,0
21033080,08:06:52,08:06:52,3822,24,,,,6223.92,0
21033080,08:07:42,08:07:42,7730,25,,,,6520.23,0
21033080,08:08:22,08:08:22,2541,26,,,,6701.59,0
21033080,08:09:02,08:09:02,9036,27,,,,6890.3,0
21033080,08:11:00,08:11:00,9945,28,,,,7563.68,
21033080,08:13:14,08:13:14,2608,29,,,,8364.22,0
21033080,08:13:36,08:13:36,8338,30,,,,8485.89,0
21033080,08:14:18,08:14:18,3824,31,,,,8666.6,0
21033080,08:15:34,08:15:34,3825,32,,,,9028.99,0
21033080,08:16:25,08:16:25,3826,33,,,,9219.42,0
21033080,08:17:10,08:17:10,3827,34,,,,9393.16,0
21033080,08:18:05,08:18:05,3828,35,,,,9643.37,0
21033080,08:19:30,08:19:30,2125,36,,,,9951.02,0
21033080,08:20:36,08:20:36,9836,37,,,,10282.84,0
21033080,08:21:24,08:21:24,2512,38,,,,10477.63,0
21033080,08:22:19,08:22:19,2513,39,,,,10714.31,0
21033080,08:23:15,08:23:15,2514,40,,,,10916.67,0
21033080,08:24:00,08:24:00,2515,41,,,,11093.51,
21033080,08:24:36,08:24:36,2516,42,,,,11311.75,0
21033080,08:25:22,08:25:22,2517,43,,,,11601.25,0
21033080,08:26:05,08:26:05,2518,44,,,,11835.55,0
21033080,08:26:44,08:26:44,8203,45,,,,12074.75,0
21033080,08:27:51,08:27:51,2520,46,,,,12354.01,0
21033080,08:28:30,08:28:30,2521,47,,,,12564.3,0
21033080,08:29:13,08:29:13,2437,48,,,,12821.54,0
21033080,08:30:23,08:30:23,2438,49,,,,13227.57,0
21033080,08:30:29,08:30:29,2439,50,,,,13231.27,0
21033080,08:31:12,08:31:12,2440,51,,,,13419.95,0
21033080,08:32:00,08:32:00,2441,52,,,,13655.44,0
21033080,08:32:24,08:32:24,2442,53,,,,13785.4,0
21033080,08:32:52,08:32:52,2443,54,,,,13929.6,0
21033080,08:33:50,08:33:50,2444,55,,,,14206.63,0
21033080,08:35:00,08:35:00,2445,56,,,,14678.79,
21033080,08:36:14,08:36:14,2446,57,,,,14940.62,0
21033080,08:37:07,08:37:07,91,58,,,,15160.83,0
21033080,08:43:00,08:43:00,10160,59,,,,16273.94,
21033080,08:45:55,08:45:55,162,60,,,,17316.48,0
21033080,08:46:30,08:46:30,2326,61,,,,17480.78,0
21033080,08:47:00,08:47:00,2327,62,,,,17661.12,
21033080,08:48:02,08:48:02,2671,63,,,,18115.86,0
21033080,08:48:35,08:48:35,2672,64,,,,18391.02,0
21033080,08:49:04,08:49:04,2673,65,,,,18567.19,0
21033080,08:49:28,08:49:28,2674,66,,,,18700.73,0
21033080,08:50:23,08:50:23,3831,67,,,,19038.42,0
21033080,08:51:06,08:51:06,3392,68,,,,19311.28,0
21033080,08:51:30,08:51:30,3393,69,,,,19460.36,0
21033080,08:51:50,08:51:50,3394,70,,,,19610.72,0
21033080,08:52:17,08:52:17,3395,71,,,,19815.18,0
21033080,08:52:50,08:52:50,3396,72,,,,20019.07,0
21033080,08:53:34,08:53:34,3397,73,,,,20325.12,0
21033080,08:53:58,08:53:58,3398,74,,,,20454.49,0
21033080,08:56:00,08:56:00,2281,75,,,,21321.6,
21033080,08:57:39,08:57:39,6561,76,,,,21548.49,0
21033080,09:02:00,09:02:00,3344,77,,1,,22299.53,
211090,11:17:00,11:17:00,10047,1,,,1,0,
211090,11:19:24,11:19:24,9449,2,,,,527.41,0
211090,11:22:36,11:22:36,2659,3,,,,1149.11,0
211090,11:24:00,11:24:00,9868,4,,,,1413.15,
211090,11:24:57,11:24:57,441,5,,,,1641.55,0
211090,11:25:36,11:25:36,442,6,,,,1810.22,0
211090,11:26:18,11:26:18,443,7,,,,1990.2,0
211090,11:27:33,11:27:33,2308,8,,,,2223.97,0
211090,11:28:21,11:28:21,2309,9,,,,2422.91,0
211090,11:29:27,11:29:27,2310,10,,,,2652.53,0
211090,11:29:57,11:29:57,2311,11,,,,2771.71,0
211090,11:31:03,11:31:03,2312,12,,,,3014.06,0
211090,11:32:09,11:32:09,2313,13,,,,3277.26,0
211090,11:33:03,11:33:03,3815,14,,,,3453.02,0
211090,11:33:57,11:33:57,3816,15,,,,3628.37,0
211090,11:34:36,11:34:36,10481,16,,,,3758.78,0
211090,11:35:27,11:35:27,2319,17,,,,3978.41,0
211090,11:36:39,11:36:39,2321,18,,,,4273.6,0
211090,11:38:00,11:38:00,10027,19,,,,4641.8,
211090,11:40:17,11:40:17,10525,20,,,,5256.75,0
211090,11:40:55,11:40:55,3819,21,,,,5437.09,0
211090,11:42:02,11:42:02,3820,22,,,,5705.82,0
211090,11:43:05,11:43:05,3821,23,,,,6029.77,0
211090,11:43:52,11:43:52,3822,24,,,,6223.92,0
211090,11:44:42,11:44:42,7730,25,,,,6520.23,0
211090,11:45:22,11:45:22,2541,26,,,,6701.59,0
211090,11:46:02,11:46:02,9036,27,,,,6890.3,0
211090,11:48:00,11:48:00,9945,28,,,,7563.68,
211090,11:50:14,11:50:14,2608,29,,,,8364.22,0
211090,11:50:36,11:50:36,8338,30,,,,8485.89,0
211090,11:51:18,11:51:18,3824,31,,,,8666.6,0
211090,11:52:34,11:52:34,3825,32,,,,9028.99,0
211090,11:53:25,11:53:25,3826,33,,,,9219.42,0
211090,11:54:10,11:54:10,3827,34,,,,9393.16,0
211090,11:55:05,11:55:05,3828,35,,,,9643.37,0
211090,11:56:30,11:56:30,2125,36,,,,9951.02,0
211090,11:57:36,11:57:36,9836,37,,,,10282.84,0
211090,11:58:24,11:58:24,2512,38,,,,10477.63,0
211090,11:59:19,11:59:19,2513,39,,,,10714.31,0
211090,12:00:15,12:00:15,2514,40,,,,10916.67,0
211090,12:01:00,12:01:00,2515,41,,,,11093.51,
211090,12:01:36,12:01:36,2516,42,,,,11311.75,0
211090,12:02:22,12:02:22,2517,43,,,,11601.25,0
211090,12:03:05,12:03:05,2518,44,,,,11835.55,0
211090,12:03:44,12:03:44,8203,45,,,,12074.75,0
211090,12:04:51,12:04:51,2520,46,,,,12354.01,0
211090,12:05:30,12:05:30,2521,47,,,,12564.3,0
211090,12:06:13,12:06:13,2437,48,,,,12821.54,0
211090,12:07:23,12:07:23,2438,49,,,,13227.57,0
211090,12:07:29,12:07:29,2439,50,,,,13231.27,0
211090,12:08:12,12:08:12,2440,51,,,,13419.95,0
211090,12:09:00,12:09:00,2441,52,,,,13655.44,0
211090,12:09:24,12:09:24,2442,53,,,,13785.4,0
211090,12:09:52,12:09:52,2443,54,,,,13929.6,0
211090,12:10:50,12:10:50,2444,55,,,,14206.63,0
211090,12:12:00,12:12:00,2445,56,,,,14678.79,
211090,12:13:14,12:13:14,2446,57,,,,14940.62,0
211090,12:14:07,12:14:07,91,58,,,,15160.83,0
211090,12:20:00,12:20:00,10160,59,,,,16273.94,
211090,12:22:55,12:22:55,162,60,,,,17316.48,0
211090,12:23:30,12:23:30,2326,61,,,,17480.78,0
211090,12:24:00,12:24:00,2327,62,,,,17661.12,
211090,12:25:02,12:25:02,2671,63,,,,18115.86,0
211090,12:25:35,12:25:35,2672,64,,,,18391.02,0
211090,12:26:04,12:26:04,2673,65,,,,18567.19,0
211090,12:26:28,12:26:28,2674,66,,,,18700.73,0
211090,12:27:23,12:27:23,3831,67,,,,19038.42,0
211090,12:28:06,12:28:06,3392,68,,,,19311.28,0
211090,12:28:30,12:28:30,3393,69,,,,19460.36,0
211090,12:28:50,12:28:50,3394,70,,,,19610.72,0
211090,12:29:17,12:29:17,3395,71,,,,19815.18,0
211090,12:29:50,12:29:50,3396,72,,,,20019.07,0
211090,12:30:34,12:30:34,3397,73,,,,20325.12,0
211090,12:30:58,12:30:58,3398,74,,,,20454.49,0
211090,12:33:00,12:33:00,2281,75,,,,21321.6,
211090,12:34:39,12:34:39,6561,76,,,,21548.49,0
211090,12:39:00,12:39:00,3344,77,,1,,22299.53,
211100,11:17:00,11:17:00,10047,1,,,1,0,
211100,11:19:24,11:19:24,9449,2,,,,527.41,0
211100,11:22:36,11:22:36,2659,3,,,,1149.11,0
211100,11:24:00,11:24:00,9868,4,,,,1413.15,
211100,11:24:57,11:24:57,441,5,,,,1641.55,0
211100,11:25:36,11:25:36,442,6,,,,1810.22,0
211100,11:26:18,11:26:18,443,7,,,,1990.2,0
211100,11:27:33,11:27:33,2308,8,,,,2223.97,0
211100,11:28:21,11:28:21,2309,9,,,,2422.91,0
211100,11:29:27,11:29:27,2310,10,,,,2652.53,0
211100,11:29:57,11:29:57,2311,11,,,,2771.71,0
211100,11:31:03,11:31:03,2312,12,,,,3014.06,0
211100,11:32:09,11:32:09,2313,13,,,,3277.26,0
211100,11:33:03,11:33:03,3815,14,,,,3453.02,0
211100,11:33:57,11:33:57,3816,15,,,,3628.37,0
211100,11:34:36,11:34:36,10481,16,,,,3758.78,0
211100,11:35:27,11:35:27,2319,17,,,,3978.41,0
211100,11:36:39,11:36:39,2321,18,,,,4273.6,0
211100,11:38:00,11:38:00,10027,19,,,,4641.8,
211100,11:40:17,11:40:17,10525,20,,,,5256.75,0
211100,11:40:55,11:40:55,3819,21,,,,5437.09,0
211100,11:42:02,11:42:02,3820,22,,,,5705.82,0
211100,11:43:05,11:43:05,3821,23,,,,6029.77,0
211100,11:43:52,11:43:52,3822,24,,,,6223.92,0
211100,11:44:42,11:44:42,7730,25,,,,6520.23,0
211100,11:45:22,11:45:22,2541,26,,,,6701.59,0
211100,11:46:02,11:46:02,9036,27,,,,6890.3,0
211100,11:48:00,11:48:00,9945,28,,,,7563.68,
211100,11:50:14,11:50:14,2608,29,,,,8364.22,0
211100,11:50:36,11:50:36,8338,30,,,,8485.89,0
211100,11:51:18,11:51:18,3824,31,,,,8666.6,0
211100,11:52:34,11:52:34,3825,32,,,,9028.99,0
211100,11:53:25,11:53:25,3826,33,,,,9219.42,0
211100,11:54:10,11:54:10,3827,34,,,,9393.16,0
211100,11:55:05,11:55:05,3828,35,,,,9643.37,0
211100,11:56:30,11:56:30,2125,36,,,,9951.02,0
211100,11:57:36,11:57:36,9836,37,,,,10282.84,0
211100,11:58:24,11:58:24,2512,38,,,,10477.63,0
211100,11:59:19,11:59:19,2513,39,,,,10714.31,0
211100,12:00:15,12:00:15,2514,40,,,,10916.67,0
211100,12:01:00,12:01:00,2515,41,,,,11093.51,
211100,12:01:36,12:01:36,2516,42,,,,11311.75,0
211100,12:02:22,12:02:22,2517,43,,,,11601.25,0
211100,12:03:05,12:03:05,2518,44,,,,11835.55,0
211100,12:03:44,12:03:44,8203,45,,,,12074.75,0
211100,12:04:51,12:04:51,2520,46,,,,12354.01,0
211100,12:05:30,12:05:30,2521,47,,,,12564.3,0
211100,12:06:13,12:06:13,2437,48,,,,12821.54,0
211100,12:07:23,12:07:23,2438,49,,,,13227.57,0
211100,12:07:29,12:07:29,2439,50,,,,13231.27,0
211100,12:08:12,12:08:12,2440,51,,,,13419.95,0
211100,12:09:00,12:09:00,2441,52,,,,13655.44,0
211100,12:09:24,12:09:24,2442,53,,,,13785.4,0
211100,12:09:52,12:09:52,2443,54,,,,13929.6,0
211100,12:10:50,12:10:50,2444,55,,,,14206.63,0
211100,12:12:00,12:12:00,2445,56,,,,14678.79,
211100,12:13:14,12:13:14,2446,57,,,,14940.62,0
211100,12:14:07,12:14:07,91,58,,,,15160.83,0
211100,12:20:00,12:20:00,10160,59,,,,16273.94,
211100,12:22:55,12:22:55,162,60,,,,17316.48,0
211100,12:23:30,12:23:30,2326,61,,,,17480.78,0
211100,12:24:00,12:24:00,2327,62,,,,17661.12,
211100,12:25:02,12:25:02,2671,63,,,,18115.86,0
211100,12:25:35,12:25:35,2672,64,,,,18391.02,0
211100,12:26:04,12:26:04,2673,65,,,,18567.19,0
211100,12:26:28,12:26:28,2674,66,,,,18700.73,0
211100,12:27:23,12:27:23,3831,67,,,,19038.42,0
211100,12:28:06,12:28:06,3392,68,,,,19311.28,0
211100,12:28:30,12:28:30,3393,69,,,,19460.36,0
211100,12:28:50,12:28:50,3394,70,,,,19610.72,0
211100,12:29:17,12:29:17,3395,71,,,,19815.18,0
211100,12:29:50,12:29:50,3396,72,,,,20019.07,0
211100,12:30:34,12:30:34,3397,73,,,,20325.12,0
211100,12:30:58,12:30:58,3398,74,,,,20454.49,0
211100,12:33:00,12:33:00,2281,75,,,,21321.6,
211100,12:34:39,12:34:39,6561,76,,,,21548.49,0
211100,12:39:00,12:39:00,3344,77,,1,,22299.53,
211110,11:17:00,11:17:00,10047,1,,,1,0,
211110,11:19:24,11:19:24,9449,2,,,,527.41,0
211110,11:22:36,11:22:36,2659,3,,,,1149.11,0
211110,11:24:00,11:24:00,9868,4,,,,1413.15,
211110,11:24:57,11:24:57,441,5,,,,1641.55,0
211110,11:25:36,11:25:36,442,6,,,,1810.22,0
211110,11:26:18,11:26:18,443,7,,,,1990.2,0
211110,11:27:33,11:27:33,2308,8,,,,2223.97,0
211110,11:28:21,11:28:21,2309,9,,,,2422.91,0
211110,11:29:27,11:29:27,2310,10,,,,2652.53,0
211110,11:29:57,11:29:57,2311,11,,,,2771.71,0
211110,11:31:03,11:31:03,2312,12,,,,3014.06,0
211110,11:32:09,11:32:09,2313,13,,,,3277.26,0
211110,11:33:03,11:33:03,3815,14,,,,3453.02,0
211110,11:33:57,11:33:57,3816,15,,,,3628.37,0
211110,11:34:36,11:34:36,10481,16,,,,3758.78,0
211110,11:35:27,11:35:27,2319,17,,,,3978.41,0
211110,11:36:39,11:36:39,2321,18,,,,4273.6,0
211110,11:38:00,11:38:00,10027,19,,,,4641.8,
211110,11:40:17,11:40:17,10525,20,,,,5256.75,0
211110,11:40:55,11:40:55,3819,21,,,,5437.09,0
211110,11:42:02,11:42:02,3820,22,,,,5705.82,0
211110,11:43:05,11:43:05,3821,23,,,,6029.77,0
211110,11:43:52,11:43:52,3822,24,,,,6223.92,0
211110,11:44:42,11:44:42,7730,25,,,,6520.23,0
211110,11:45:22,11:45:22,2541,26,,,,6701.59,0
211110,11:46:02,11:46:02,9036,27,,,,6890.3,0
211110,11:48:00,11:48:00,9945,28,,,,7563.68,
211110,11:50:14,11:50:14,2608,29,,,,8364.22,0
211110,11:50:36,11:50:36,8338,30,,,,8485.89,0
211110,11:51:18,11:51:18,3824,31,,,,8666.6,0
211110,11:52:34,11:52:34,3825,32,,,,9028.99,0
211110,11:53:25,11:53:25,3826,33,,,,9219.42,0
211110,11:54:10,11:54:10,3827,34,,,,9393.16,0
211110,11:55:05,11:55:05,3828,35,,,,9643.37,0
211110,11:56:30,11:56:30,2125,36,,,,9951.02,0
211110,11:57:36,11:57:36,9836,37,,,,10282.84,0
211110,11:58:24,11:58:24,2512,38,,,,10477.63,0
211110,11:59:19,11:59:19,2513,39,,,,10714.31,0
211110,12:00:15,12:00:15,2514,40,,,,10916.67,0
211110,12:01:00,12:01:00,2515,41,,,,11093.51,
211110,12:01:36,12:01:36,2516,42,,,,11311.75,0
211110,12:02:22,12:02:22,2517,43,,,,11601.25,0
211110,12:03:05,12:03:05,2518,44,,,,11835.55,0
211110,12:03:44,12:03:44,8203,45,,,,12074.75,0
211110,12:04:51,12:04:51,2520,46,,,,12354.01,0
211110,12:05:30,12:05:30,2521,47,,,,12564.3,0
211110,12:06:13,12:06:13,2437,48,,,,12821.54,0
211110,12:07:23,12:07:23,2438,49,,,,13227.57,0
211110,12:07:29,12:07:29,2439,50,,,,13231.27,0
211110,12:08:12,12:08:12,2440,51,,,,13419.95,0
211110,12:09:00,12:09:00,2441,52,,,,13655.44,0
211110,12:09:24,12:09:24,2442,53,,,,13785.4,0
211110,12:09:52,12:09:52,2443,54,,,,13929.6,0
211110,12:10:50,12:10:50,2444,55,,,,14206.63,0
211110,12:12:00,12:12:00,2445,56,,,,14678.79,
211110,12:13:14,12:13:14,2446,57,,,,14940.62,0
211110,12:14:07,12:14:07,91,58,,,,15160.83,0
211110,12:20:00,12:20:00,10160,59,,,,16273.94,
211110,12:22:55,12:22:55,162,60,,,,17316.48,0
211110,12:23:30,12:23:30,2326,61,,,,17480.78,0
211110,12:24:00,12:24:00,2327,62,,,,17661.12,
211110,12:25:02,12:25:02,2671,63,,,,18115.86,0
211110,12:25:35,12:25:35,2672,64,,,,18391.02,0
211110,12:26:04,12:26:04,2673,65,,,,18567.19,0
211110,12:26:28,12:26:28,2674,66,,,,18700.73,0
211110,12:27:23,12:27:23,3831,67,,,,19038.42,0
211110,12:28:06,12:28:06,3392,68,,,,19311.28,0
211110,12:28:30,12:28:30,3393,69,,,,19460.36,0
211110,12:28:50,12:28:50,3394,70,,,,19610.72,0
211110,12:29:17,12:29:17,3395,71,,,,19815.18,0
211110,12:29:50,12:29:50,3396,72,,,,20019.07,0
211110,12:30:34,12:30:34,3397,73,,,,20325.12,0
211110,12:30:58,12:30:58,3398,74,,,,20454.49,0
211110,12:33:00,12:33:00,2281,75,,,,21321.6,
211110,12:34:39,12:34:39,6561,76,,,,21548.49,0
211110,12:39:00,12:39:00,3344,77,,1,,22299.53,
211120,11:17:00,11:17:00,10047,1,,,1,0,
211120,11:19:24,11:19:24,9449,2,,,,527.41,0
211120,11:22:36,11:22:36,2659,3,,,,1149.11,0
211120,11:24:00,11:24:00,9868,4,,,,1413.15,
211120,11:24:57,11:24:57,441,5,,,,1641.55,0
211120,11:25:36,11:25:36,442,6,,,,1810.22,0
211120,11:26:18,11:26:18,443,7,,,,1990.2,0
211120,11:27:33,11:27:33,2308,8,,,,2223.97,0
211120,11:28:21,11:28:21,2309,9,,,,2422.91,0
211120,11:29:27,11:29:27,2310,10,,,,2652.53,0
211120,11:29:57,11:29:57,2311,11,,,,2771.71,0
211120,11:31:03,11:31:03,2312,12,,,,3014.06,0
211120,11:32:09,11:32:09,2313,13,,,,3277.26,0
211120,11:33:03,11:33:03,3815,14,,,,3453.02,0
211120,11:33:57,11:33:57,3816,15,,,,3628.37,0
211120,11:34:36,11:34:36,10481,16,,,,3758.78,0
211120,11:35:27,11:35:27,2319,17,,,,3978.41,0
211120,11:36:39,11:36:39,2321,18,,,,4273.6,0
211120,11:38:00,11:38:00,10027,19,,,,4641.8,
211120,11:40:17,11:40:17,10525,20,,,,5256.75,0
211120,11:40:55,11:40:55,3819,21,,,,5437.09,0
211120,11:42:02,11:42:02,3820,22,,,,5705.82,0
211120,11:43:05,11:43:05,3821,23,,,,6029.77,0
211120,11:43:52,11:43:52,3822,24,,,,6223.92,0
211120,11:44:42,11:44:42,7730,25,,,,6520.23,0
211120,11:45:22,11:45:22,2541,26,,,,6701.59,0
211120,11:46:02,11:46:02,9036,27,,,,6890.3,0
211120,11:48:00,11:48:00,9945,28,,,,7563.68,
211120,11:50:14,11:50:14,2608,29,,,,8364.22,0
211120,11:50:36,11:50:36,8338,30,,,,8485.89,0
211120,11:51:18,11:51:18,3824,31,,,,8666.6,0
211120,11:52:34,11:52:34,3825,32,,,,9028.99,0
211120,11:53:25,11:53:25,3826,33,,,,9219.42,0
211120,11:54:10,11:54:10,3827,34,,,,9393.16,0
211120,11:55:05,11:55:05,3828,35,,,,9643.37,0
211120,11:56:30,11:56:30,2125,36,,,,9951.02,0
211120,11:57:36,11:57:36,9836,37,,,,10282.84,0
211120,11:58:24,11:58:24,2512,38,,,,10477.63,0
211120,11:59:19,11:59:19,2513,39,,,,10714.31,0
211120,12:00:15,12:00:15,2514,40,,,,10916.67,0
211120,12:01:00,12:01:00,2515,41,,,,11093.51,
211120,12:01:36,12:01:36,2516,42,,,,11311.75,0
211120,12:02:22,12:02:22,2517,43,,,,11601.25,0
211120,12:03:05,12:03:05,2518,44,,,,11835.55,0
211120,12:03:44,12:03:44,8203,45,,,,12074.75,0
211120,12:04:51,12:04:51,2520,46,,,,12354.01,0
211120,12:05:30,12:05:30,2521,47,,,,12564.3,0
211120,12:06:13,12:06:13,2437,48,,,,12821.54,0
211120,12:07:23,12:07:23,2438,49,,,,13227.57,0
211120,12:07:29,12:07:29,2439,50,,,,13231.27,0
211120,12:08:12,12:08:12,2440,51,,,,13419.95,0
211120,12:09:00,12:09:00,2441,52,,,,13655.44,0
211120,12:09:24,12:09:24,2442,53,,,,13785.4,0
211120,12:09:52,12:09:52,2443,54,,,,13929.6,0
211120,12:10:50,12:10:50,2444,55,,,,14206.63,0
211120,12:12:00,12:12:00,2445,56,,,,14678.79,
211120,12:13:14,12:13:14,2446,57,,,,14940.62,0
211120,12:14:07,12:14:07,91,58,,,,15160.83,0
211120,12:20:00,12:20:00,10160,59,,,,16273.94,
211120,12:22:55,12:22:55,162,60,,,,17316.48,0
211120,12:23:30,12:23:30,2326,61,,,,17480.78,0
211120,12:24:00,12:24:00,2327,62,,,,17661.12,
211120,12:25:02,12:25:02,2671,63,,,,18115.86,0
211120,12:25:35,12:25:35,2672,64,,,,18391.02,0
211120,12:26:04,12:26:04,2673,65,,,,18567.19,0
211120,12:26:28,12:26:28,2674,66,,,,18700.73,0
211120,12:27:23,12:27:23,3831,67,,,,19038.42,0
211120,12:28:06,12:28:06,3392,68,,,,19311.28,0
211120,12:28:30,12:28:30,3393,69,,,,19460.36,0
211120,12:28:50,12:28:50,3394,70,,,,19610.72,0
211120,12:29:17,12:29:17,3395,71,,,,19815.18,0
211120,12:29:50,12:29:50,3396,72,,,,20019.07,0
211120,12:30:34,12:30:34,3397,73,,,,20325.12,0
211120,12:30:58,12:30:58,3398,74,,,,20454.49,0
211120,12:33:00,12:33:00,2281,75,,,,21321.6,
211120,12:34:39,12:34:39,6561,76,,,,21548.49,0
211120,12:39:00,12:39:00,3344,77,,1,,22299.53,
211130,11:17:00,11:17:00,10047,1,,,1,0,
211130,11:19:24,11:19:24,9449,2,,,,527.41,0
211130,11:22:36,11:22:36,2659,3,,,,1149.11,0
211130,11:24:00,11:24:00,9868,4,,,,1413.15,
211130,11:24:57,11:24:57,441,5,,,,1641.55,0
211130,11:25:36,11:25:36,442,6,,,,1810.22,0
211130,11:26:18,11:26:18,443,7,,,,1990.2,0
211130,11:27:33,11:27:33,2308,8,,,,2223.97,0
211130,11:28:21,11:28:21,2309,9,,,,2422.91,0
211130,11:29:27,11:29:27,2310,10,,,,2652.53,0
211130,11:29:57,11:29:57,2311,11,,,,2771.71,0
211130,11:31:03,11:31:03,2312,12,,,,3014.06,0
211130,11:32:09,11:32:09,2313,13,,,,3277.26,0
211130,11:33:03,11:33:03,3815,14,,,,3453.02,0
211130,11:33:57,11:33:57,3816,15,,,,3628.37,0
211130,11:34:36,11:34:36,10481,16,,,,3758.78,0
211130,11:35:27,11:35:27,2319,17,,,,3978.41,0
211130,11:36:39,11:36:39,2321,18,,,,4273.6,0
211130,11:38:00,11:38:00,10027,19,,,,4641.8,
211130,11:40:17,11:40:17,10525,20,,,,5256.75,0
211130,11:40:55,11:40:55,3819,21,,,,5437.09,0
211130,11:42:02,11:42:02,3820,22,,,,5705.82,0
211130,11:43:05,11:43:05,3821,23,,,,6029.77,0
211130,11:43:52,11:43:52,3822,24,,,,6223.92,0
211130,11:44:42,11:44:42,7730,25,,,,6520.23,0
211130,11:45:22,11:45:22,2541,26,,,,6701.59,0
211130,11:46:02,11:46:02,9036,27,,,,6890.3,0
211130,11:48:00,11:48:00,9945,28,,,,7563.68,
211130,11:50:14,11:50:14,2608,29,,,,8364.22,0
211130,11:50:36,11:50:36,8338,30,,,,8485.89,0
211130,11:51:18,11:51:18,3824,31,,,,8666.6,0
211130,11:52:34,11:52:34,3825,32,,,,9028.99,0
211130,11:53:25,11:53:25,3826,33,,,,9219.42,0
211130,11:54:10,11:54:10,3827,34,,,,9393.16,0
211130,11:55:05,11:55:05,3828,35,,,,9643.37,0
211130,11:56:30,11:56:30,2125,36,,,,9951.02,0
211130,11:57:36,11:57:36,9836,37,,,,10282.84,0
211130,11:58:24,11:58:24,2512,38,,,,10477.63,0
211130,11:59:19,11:59:19,2513,39,,,,10714.31,0
211130,12:00:15,12:00:15,2514,40,,,,10916.67,0
211130,12:01:00,12:01:00,2515,41,,,,11093.51,
211130,12:01:36,12:01:36,2516,42,,,,11311.75,0
211130,12:02:22,12:02:22,2517,43,,,,11601.25,0
211130,12:03:05,12:03:05,2518,44,,,,11835.55,0
211130,12:03:44,12:03:44,8203,45,,,,12074.75,0
211130,12:04:51,12:04:51,2520,46,,,,12354.01,0
211130,12:05:30,12:05:30,2521,47,,,,12564.3,0
211130,12:06:13,12:06:13,2437,48,,,,12821.54,0
211130,12:07:23,12:07:23,2438,49,,,,13227.57,0
211130,12:07:29,12:07:29,2439,50,,,,13231.27,0
211130,12:08:12,12:08:12,2440,51,,,,13419.95,0
211130,12:09:00,12:09:00,2441,52,,,,13655.44,0
211130,12:09:24,12:09:24,2442,53,,,,13785.4,0
211130,12:09:52,12:09:52,2443,54,,,,13929.6,0
211130,12:10:50,12:10:50,2444,55,,,,14206.63,0
211130,12:12:00,12:12:00,2445,56,,,,14678.79,
211130,12:13:14,12:13:14,2446,57,,,,14940.62,0
211130,12:14:07,12:14:07,91,58,,,,15160.83,0
211130,12:20:00,12:20:00,10160,59,,,,16273.94,
211130,12:22:55,12:22:55,162,60,,,,17316.48,0
211130,12:23:30,12:23:30,2326,61,,,,17480.78,0
211130,12:24:00,12:24:00,2327,62,,,,17661.12,
211130,12:25:02,12:25:02,2671,63,,,,18115.86,0
211130,12:25:35,12:25:35,2672,64,,,,18391.02,0
211130,12:26:04,12:26:04,2673,65,,,,18567.19,0
211130,12:26:28,12:26:28,2674,66,,,,18700.73,0
211130,12:27:23,12:27:23,3831,67,,,,19038.42,0
211130,12:28:06,12:28:06,3392,68,,,,19311.28,0
211130,12:28:30,12:28:30,3393,69,,,,19460.36,0
211130,12:28:50,12:28:50,3394,70,,,,19610.72,0
211130,12:29:17,12:29:17,3395,71,,,,19815.18,0
211130,12:29:50,12:29:50,3396,72,,,,20019.07,0
211130,12:30:34,12:30:34,3397,73,,,,20325.12,0
211130,12:30:58,12:30:58,3398,74,,,,20454.49,0
211130,12:33:00,12:33:00,2281,75,,,,21321.6,
211130,12:34:39,12:34:39,6561,76,,,,21548.49,0
211130,12:39:00,12:39:00,3344,77,,1,,22299.53,
212090,08:19:00,08:19:00,10047,1,,,1,0,
212090,08:22:05,08:22:05,9449,2,,,,527.41,0
212090,08:26:12,08:26:12,2659,3,,,,1149.11,0
212090,08:28:00,08:28:00,9868,4,,,,1413.15,
212090,08:28:57,08:28:57,441,5,,,,1641.55,0
212090,08:29:36,08:29:36,442,6,,,,1810.22,0
212090,08:30:18,08:30:18,443,7,,,,1990.2,0
212090,08:31:33,08:31:33,2308,8,,,,2223.97,0
212090,08:32:21,08:32:21,2309,9,,,,2422.91,0
212090,08:33:27,08:33:27,2310,10,,,,2652.53,0
212090,08:33:57,08:33:57,2311,11,,,,2771.71,0
212090,08:35:03,08:35:03,2312,12,,,,3014.06,0
212090,08:36:09,08:36:09,2313,13,,,,3277.26,0
212090,08:37:03,08:37:03,3815,14,,,,3453.02,0
212090,08:37:57,08:37:57,3816,15,,,,3628.37,0
212090,08:38:36,08:38:36,10481,16,,,,3758.78,0
212090,08:39:27,08:39:27,2319,17,,,,3978.41,0
212090,08:40:39,08:40:39,2321,18,,,,4273.6,0
212090,08:42:00,08:42:00,10027,19,,,,4641.8,
212090,08:44:17,08:44:17,10525,20,,,,5256.75,0
212090,08:44:55,08:44:55,3819,21,,,,5437.09,0
212090,08:46:02,08:46:02,3820,22,,,,5705.82,0
212090,08:47:05,08:47:05,3821,23,,,,6029.77,0
212090,08:47:52,08:47:52,3822,24,,,,6223.92,0
212090,08:48:42,08:48:42,7730,25,,,,6520.23,0
212090,08:49:22,08:49:22,2541,26,,,,6701.59,0
212090,08:50:02,08:50:02,9036,27,,,,6890.3,0
212090,08:52:00,08:52:00,9945,28,,,,7563.68,
212090,08:54:14,08:54:14,2608,29,,,,8364.22,0
212090,08:54:36,08:54:36,8338,30,,,,8485.89,0
212090,08:55:18,08:55:18,3824,31,,,,8666.6,0
212090,08:56:34,08:56:34,3825,32,,,,9028.99,0
212090,08:57:25,08:57:25,3826,33,,,,9219.42,0
212090,08:58:10,08:58:10,3827,34,,,,9393.16,0
212090,08:59:05,08:59:05,3828,35,,,,9643.37,0
212090,09:00:30,09:00:30,2125,36,,,,9951.02,0
212090,09:01:36,09:01:36,9836,37,,,,10282.84,0
212090,09:02:24,09:02:24,2512,38,,,,10477.63,0
212090,09:03:19,09:03:19,2513,39,,,,10714.31,0
212090,09:04:15,09:04:15,2514,40,,,,10916.67,0
212090,09:05:00,09:05:00,2515,41,,,,11093.51,
212090,09:05:33,09:05:33,2516,42,,,,11311.75,0
212090,09:06:14,09:06:14,2517,43,,,,11601.25,0
212090,09:06:54,09:06:54,2518,44,,,,11835.55,0
212090,09:07:29,09:07:29,8203,45,,,,12074.75,0
212090,09:08:30,09:08:30,2520,46,,,,12354.01,0
212090,09:09:05,09:09:05,2521,47,,,,12564.3,0
212090,09:09:45,09:09:45,2437,48,,,,12821.54,0
212090,09:10:48,09:10:48,2438,49,,,,13227.57,0
212090,09:10:54,09:10:54,2439,50,,,,13231.27,0
212090,09:11:33,09:11:33,2440,51,,,,13419.95,0
212090,09:12:16,09:12:16,2441,52,,,,13655.44,0
212090,09:12:38,09:12:38,2442,53,,,,13785.4,0
212090,09:13:03,09:13:03,2443,54,,,,13929.6,0
212090,09:13:57,09:13:57,2444,55,,,,14206.63,0
212090,09:15:00,09:15:00,2445,56,,,,14678.79,
212090,09:16:24,09:16:24,2446,57,,,,14940.62,0
212090,09:17:23,09:17:23,91,58,,,,15160.83,0
212090,09:24:00,09:24:00,10160,59,,,,16273.94,
212090,09:26:55,09:26:55,162,60,,,,17316.48,0
212090,09:27:30,09:27:30,2326,61,,,,17480.78,0
212090,09:28:00,09:28:00,2327,62,,,,17661.12,
212090,09:29:02,09:29:02,2671,63,,,,18115.86,0
212090,09:29:35,09:29:35,2672,64,,,,18391.02,0
212090,09:30:04,09:30:04,2673,65,,,,18567.19,0
212090,09:30:28,09:30:28,2674,66,,,,18700.73,0
212090,09:31:23,09:31:23,3831,67,,,,19038.42,0
212090,09:32:06,09:32:06,3392,68,,,,19311.28,0
212090,09:32:30,09:32:30,3393,69,,,,19460.36,0
212090,09:32:50,09:32:50,3394,70,,,,19610.72,0
212090,09:33:17,09:33:17,3395,71,,,,19815.18,0
212090,09:33:50,09:33:50,3396,72,,,,20019.07,0
212090,09:34:34,09:34:34,3397,73,,,,20325.12,0
212090,09:34:58,09:34:58,3398,74,,,,20454.49,0
212090,09:37:00,09:37:00,2281,75,,,,21321.6,
212090,09:38:39,09:38:39,6561,76,,,,21548.49,0
212090,09:43:00,09:43:00,3344,77,,1,,22299.53,
212100,08:19:00,08:19:00,10047,1,,,1,0,
212100,08:22:05,08:22:05,9449,2,,,,527.41,0
212100,08:26:12,08:26:12,2659,3,,,,1149.11,0
212100,08:28:00,08:28:00,9868,4,,,,1413.15,
212100,08:28:57,08:28:57,441,5,,,,1641.55,0
212100,08:29:36,08:29:36,442,6,,,,1810.22,0
212100,08:30:18,08:30:18,443,7,,,,1990.2,0
212100,08:31:33,08:31:33,2308,8,,,,2223.97,0
212100,08:32:21,08:32:21,2309,9,,,,2422.91,0
212100,08:33:27,08:33:27,2310,10,,,,2652.53,0
212100,08:33:57,08:33:57,2311,11,,,,2771.71,0
212100,08:35:03,08:35:03,2312,12,,,,3014.06,0
212100,08:36:09,08:36:09,2313,13,,,,3277.26,0
212100,08:37:03,08:37:03,3815,14,,,,3453.02,0
212100,08:37:57,08:37:57,3816,15,,,,3628.37,0
212100,08:38:36,08:38:36,10481,16,,,,3758.78,0
212100,08:39:27,08:39:27,2319,17,,,,3978.41,0
212100,08:40:39,08:40:39,2321,18,,,,4273.6,0
212100,08:42:00,08:42:00,10027,19,,,,4641.8,
212100,08:44:17,08:44:17,10525,20,,,,5256.75,0
212100,08:44:55,08:44:55,3819,21,,,,5437.09,0
212100,08:46:02,08:46:02,3820,22,,,,5705.82,0
212100,08:47:05,08:47:05,3821,23,,,,6029.77,0
212100,08:47:52,08:47:52,3822,24,,,,6223.92,0
212100,08:48:42,08:48:42,7730,25,,,,6520.23,0
212100,08:49:22,08:49:22,2541,26,,,,6701.59,0
212100,08:50:02,08:50:02,9036,27,,,,6890.3,0
212100,08:52:00,08:52:00,9945,28,,,,7563.68,
212100,08:54:14,08:54:14,2608,29,,,,8364.22,0
212100,08:54:36,08:54:36,8338,30,,,,8485.89,0
212100,08:55:18,08:55:18,3824,31,,,,8666.6,0
212100,08:56:34,08:56:34,3825,32,,,,9028.99,0
212100,08:57:25,08:57:25,3826,33,,,,9219.42,0
212100,08:58:10,08:58:10,3827,34,,,,9393.16,0
212100,08:59:05,08:59:05,3828,35,,,,9643.37,0
212100,09:00:30,09:00:30,2125,36,,,,9951.02,0
212100,09:01:36,09:01:36,9836,37,,,,10282.84,0
212100,09:02:24,09:02:24,2512,38,,,,10477.63,0
212100,09:03:19,09:03:19,2513,39,,,,10714.31,0
212100,09:04:15,09:04:15,2514,40,,,,10916.67,0
212100,09:05:00,09:05:00,2515,41,,,,11093.51,
212100,09:05:33,09:05:33,2516,42,,,,11311.75,0
212100,09:06:14,09:06:14,2517,43,,,,11601.25,0
212100,09:06:54,09:06:54,2518,44,,,,11835.55,0
212100,09:07:29,09:07:29,8203,45,,,,12074.75,0
212100,09:08:30,09:08:30,2520,46,,,,12354.01,0
212100,09:09:05,09:09:05,2521,47,,,,12564.3,0
212100,09:09:45,09:09:45,2437,48,,,,12821.54,0
212100,09:10:48,09:10:48,2438,49,,,,13227.57,0
212100,09:10:54,09:10:54,2439,50,,,,13231.27,0
212100,09:11:33,09:11:33,2440,51,,,,13419.95,0
212100,09:12:16,09:12:16,2441,52,,,,13655.44,0
212100,09:12:38,09:12:38,2442,53,,,,13785.4,0
212100,09:13:03,09:13:03,2443,54,,,,13929.6,0
212100,09:13:57,09:13:57,2444,55,,,,14206.63,0
212100,09:15:00,09:15:00,2445,56,,,,14678.79,
212100,09:16:24,09:16:24,2446,57,,,,14940.62,0
212100,09:17:23,09:17:23,91,58,,,,15160.83,0
212100,09:24:00,09:24:00,10160,59,,,,16273.94,
212100,09:26:55,09:26:55,162,60,,,,17316.48,0
212100,09:27:30,09:27:30,2326,61,,,,17480.78,0
212100,09:28:00,09:28:00,2327,62,,,,17661.12,
212100,09:29:02,09:29:02,2671,63,,,,18115.86,0
212100,09:29:35,09:29:35,2672,64,,,,18391.02,0
212100,09:30:04,09:30:04,2673,65,,,,18567.19,0
212100,09:30:28,09:30:28,2674,66,,,,18700.73,0
212100,09:31:23,09:31:23,3831,67,,,,19038.42,0
212100,09:32:06,09:32:06,3392,68,,,,19311.28,0
212100,09:32:30,09:32:30,3393,69,,,,19460.36,0
212100,09:32:50,09:32:50,3394,70,,,,19610.72,0
212100,09:33:17,09:33:17,3395,71,,,,19815.18,0
212100,09:33:50,09:33:50,3396,72,,,,20019.07,0
212100,09:34:34,09:34:34,3397,73,,,,20325.12,0
212100,09:34:58,09:34:58,3398,74,,,,20454.49,0
212100,09:37:00,09:37:00,2281,75,,,,21321.6,
212100,09:38:39,09:38:39,6561,76,,,,21548.49,0
212100,09:43:00,09:43:00,3344,77,,1,,22299.53,
212110,08:19:00,08:19:00,10047,1,,,1,0,
212110,08:22:05,08:22:05,9449,2,,,,527.41,0
212110,08:26:12,08:26:12,2659,3,,,,1149.11,0
212110,08:28:00,08:28:00,9868,4,,,,1413.15,
212110,08:28:57,08:28:57,441,5,,,,1641.55,0
212110,08:29:36,08:29:36,442,6,,,,1810.22,0
212110,08:30:18,08:30:18,443,7,,,,1990.2,0
212110,08:31:33,08:31:33,2308,8,,,,2223.97,0
212110,08:32:21,08:32:21,2309,9,,,,2422.91,0
212110,08:33:27,08:33:27,2310,10,,,,2652.53,0
212110,08:33:57,08:33:57,2311,11,,,,2771.71,0
212110,08:35:03,08:35:03,2312,12,,,,3014.06,0
212110,08:36:09,08:36:09,2313,13,,,,3277.26,0
212110,08:37:03,08:37:03,3815,14,,,,3453.02,0
212110,08:37:57,08:37:57,3816,15,,,,3628.37,0
212110,08:38:36,08:38:36,10481,16,,,,3758.78,0
212110,08:39:27,08:39:27,2319,17,,,,3978.41,0
212110,08:40:39,08:40:39,2321,18,,,,4273.6,0
212110,08:42:00,08:42:00,10027,19,,,,4641.8,
212110,08:44:17,08:44:17,10525,20,,,,5256.75,0
212110,08:44:55,08:44:55,3819,21,,,,5437.09,0
212110,08:46:02,08:46:02,3820,22,,,,5705.82,0
212110,08:47:05,08:47:05,3821,23,,,,6029.77,0
212110,08:47:52,08:47:52,3822,24,,,,6223.92,0
212110,08:48:42,08:48:42,7730,25,,,,6520.23,0
212110,08:49:22,08:49:22,2541,26,,,,6701.59,0
212110,08:50:02,08:50:02,9036,27,,,,6890.3,0
212110,08:52:00,08:52:00,9945,28,,,,7563.68,
212110,08:54:14,08:54:14,2608,29,,,,8364.22,0
212110,08:54:36,08:54:36,8338,30,,,,8485.89,0
212110,08:55:18,08:55:18,3824,31,,,,8666.6,0
212110,08:56:34,08:56:34,3825,32,,,,9028.99,0
212110,08:57:25,08:57:25,3826,33,,,,9219.42,0
212110,08:58:10,08:58:10,3827,34,,,,9393.16,0
212110,08:59:05,08:59:05,3828,35,,,,9643.37,0
212110,09:00:30,09:00:30,2125,36,,,,9951.02,0
212110,09:01:36,09:01:36,9836,37,,,,10282.84,0
212110,09:02:24,09:02:24,2512,38,,,,10477.63,0
212110,09:03:19,09:03:19,2513,39,,,,10714.31,0
212110,09:04:15,09:04:15,2514,40,,,,10916.67,0
212110,09:05:00,09:05:00,2515,41,,,,11093.51,
212110,09:05:33,09:05:33,2516,42,,,,11311.75,0
212110,09:06:14,09:06:14,2517,43,,,,11601.25,0
212110,09:06:54,09:06:54,2518,44,,,,11835.55,0
212110,09:07:29,09:07:29,8203,45,,,,12074.75,0
212110,09:08:30,09:08:30,2520,46,,,,12354.01,0
212110,09:09:05,09:09:05,2521,47,,,,12564.3,0
212110,09:09:45,09:09:45,2437,48,,,,12821.54,0
212110,09:10:48,09:10:48,2438,49,,,,13227.57,0
212110,09:10:54,09:10:54,2439,50,,,,13231.27,0
212110,09:11:33,09:11:33,2440,51,,,,13419.95,0
212110,09:12:16,09:12:16,2441,52,,,,13655.44,0
212110,09:12:38,09:12:38,2442,53,,,,13785.4,0
212110,09:13:03,09:13:03,2443,54,,,,13929.6,0
212110,09:13:57,09:13:57,2444,55,,,,14206.63,0
212110,09:15:00,09:15:00,2445,56,,,,14678.79,
212110,09:16:24,09:16:24,2446,57,,,,14940.62,0
212110,09:17:23,09:17:23,91,58,,,,15160.83,0
212110,09:24:00,09:24:00,10160,59,,,,16273.94,
212110,09:26:55,09:26:55,162,60,,,,17316.48,0
212110,09:27:30,09:27:30,2326,61,,,,17480.78,0
212110,09:28:00,09:28:00,2327,62,,,,17661.12,
212110,09:29:02,09:29:02,2671,63,,,,18115.86,0
212110,09:29:35,09:29:35,2672,64,,,,18391.02,0
212110,09:30:04,09:30:04,2673,65,,,,18567.19,0
212110,09:30:28,09:30:28,2674,66,,,,18700.73,0
212110,09:31:23,09:31:23,3831,67,,,,19038.42,0
212110,09:32:06,09:32:06,3392,68,,,,19311.28,0
212110,09:32:30,09:32:30,3393,69,,,,19460.36,0
212110,09:32:50,09:32:50,3394,70,,,,19610.72,0
212110,09:33:17,09:33:17,3395,71,,,,19815.18,0
212110,09:33:50,09:33:50,3396,72,,,,20019.07,0
212110,09:34:34,09:34:34,3397,73,,,,20325.12,0
212110,09:34:58,09:34:58,3398,74,,,,20454.49,0
212110,09:37:00,09:37:00,2281,75,,,,21321.6,
212110,09:38:39,09:38:39,6561,76,,,,21548.49,0
212110,09:43:00,09:43:00,3344,77,,1,,22299.53,
212120,08:19:00,08:19:00,10047,1,,,1,0,
212120,08:22:05,08:22:05,9449,2,,,,527.41,0
212120,08:26:12,08:26:12,2659,3,,,,1149.11,0
212120,08:28:00,08:28:00,9868,4,,,,1413.15,
212120,08:28:57,08:28:57,441,5,,,,1641.55,0
212120,08:29:36,08:29:36,442,6,,,,1810.22,0
212120,08:30:18,08:30:18,443,7,,,,1990.2,0
212120,08:31:33,08:31:33,2308,8,,,,2223.97,0
212120,08:32:21,08:32:21,2309,9,,,,2422.91,0
212120,08:33:27,08:33:27,2310,10,,,,2652.53,0
212120,08:33:57,08:33:57,2311,11,,,,2771.71,0
212120,08:35:03,08:35:03,2312,12,,,,3014.06,0
212120,08:36:09,08:36:09,2313,13,,,,3277.26,0
212120,08:37:03,08:37:03,3815,14,,,,3453.02,0
212120,08:37:57,08:37:57,3816,15,,,,3628.37,0
212120,08:38:36,08:38:36,10481,16,,,,3758.78,0
212120,08:39:27,08:39:27,2319,17,,,,3978.41,0
212120,08:40:39,08:40:39,2321,18,,,,4273.6,0
212120,08:42:00,08:42:00,10027,19,,,,4641.8,
212120,08:44:17,08:44:17,10525,20,,,,5256.75,0
212120,08:44:55,08:44:55,3819,21,,,,5437.09,0
212120,08:46:02,08:46:02,3820,22,,,,5705.82,0
212120,08:47:05,08:47:05,3821,23,,,,6029.77,0
212120,08:47:52,08:47:52,3822,24,,,,6223.92,0
212120,08:48:42,08:48:42,7730,25,,,,6520.23,0
212120,08:49:22,08:49:22,2541,26,,,,6701.59,0
212120,08:50:02,08:50:02,9036,27,,,,6890.3,0
212120,08:52:00,08:52:00,9945,28,,,,7563.68,
212120,08:54:14,08:54:14,2608,29,,,,8364.22,0
212120,08:54:36,08:54:36,8338,30,,,,8485.89,0
212120,08:55:18,08:55:18,3824,31,,,,8666.6,0
212120,08:56:34,08:56:34,3825,32,,,,9028.99,0
212120,08:57:25,08:57:25,3826,33,,,,9219.42,0
212120,08:58:10,08:58:10,3827,34,,,,9393.16,0
212120,08:59:05,08:59:05,3828,35,,,,9643.37,0
212120,09:00:30,09:00:30,2125,36,,,,9951.02,0
212120,09:01:36,09:01:36,9836,37,,,,10282.84,0
212120,09:02:24,09:02:24,2512,38,,,,10477.63,0
212120,09:03:19,09:03:19,2513,39,,,,10714.31,0
212120,09:04:15,09:04:15,2514,40,,,,10916.67,0
212120,09:05:00,09:05:00,2515,41,,,,11093.51,
212120,09:05:33,09:05:33,2516,42,,,,11311.75,0
212120,09:06:14,09:06:14,2517,43,,,,11601.25,0
212120,09:06:54,09:06:54,2518,44,,,,11835.55,0
212120,09:07:29,09:07:29,8203,45,,,,12074.75,0
212120,09:08:30,09:08:30,2520,46,,,,12354.01,0
212120,09:09:05,09:09:05,2521,47,,,,12564.3,0
212120,09:09:45,09:09:45,2437,48,,,,12821.54,0
212120,09:10:48,09:10:48,2438,49,,,,13227.57,0
212120,09:10:54,09:10:54,2439,50,,,,13231.27,0
212120,09:11:33,09:11:33,2440,51,,,,13419.95,0
212120,09:12:16,09:12:16,2441,52,,,,13655.44,0
212120,09:12:38,09:12:38,2442,53,,,,13785.4,0
212120,09:13:03,09:13:03,2443,54,,,,13929.6,0
212120,09:13:57,09:13:57,2444,55,,,,14206.63,0
212120,09:15:00,09:15:00,2445,56,,,,14678.79,
212120,09:16:24,09:16:24,2446,57,,,,14940.62,0
212120,09:17:23,09:17:23,91,58,,,,15160.83,0
212120,09:24:00,09:24:00,10160,59,,,,16273.94,
212120,09:26:55,09:26:55,162,60,,,,17316.48,0
212120,09:27:30,09:27:30,2326,61,,,,17480.78,0
212120,09:28:00,09:28:00,2327,62,,,,17661.12,
212120,09:29:02,09:29:02,2671,63,,,,18115.86,0
212120,09:29:35,09:29:35,2672,64,,,,18391.02,0
212120,09:30:04,09:30:04,2673,65,,,,18567.19,0
212120,09:30:28,09:30:28,2674,66,,,,18700.73,0
212120,09:31:23,09:31:23,3831,67,,,,19038.42,0
212120,09:32:06,09:32:06,3392,68,,,,19311.28,0
212120,09:32:30,09:32:30,3393,69,,,,19460.36,0
212120,09:32:50,09:32:50,3394,70,,,,19610.72,0
212120,09:33:17,09:33:17,3395,71,,,,19815.18,0
212120,09:33:50,09:33:50,3396,72,,,,20019.07,0
212120,09:34:34,09:34:34,3397,73,,,,20325.12,0
212120,09:34:58,09:34:58,3398,74,,,,20454.49,0
212120,09:37:00,09:37:00,2281,75,,,,21321.6,
212120,09:38:39,09:38:39,6561,76,,,,21548.49,0
212120,09:43:00,09:43:00,3344,77,,1,,22299.53,
212130,08:19:00,08:19:00,10047,1,,,1,0,
212130,08:22:05,08:22:05,9449,2,,,,527.41,0
212130,08:26:12,08:26:12,2659,3,,,,1149.11,0
212130,08:28:00,08:28:00,9868,4,,,,1413.15,
212130,08:28:57,08:28:57,441,5,,,,1641.55,0
212130,08:29:36,08:29:36,442,6,,,,1810.22,0
212130,08:30:18,08:30:18,443,7,,,,1990.2,0
212130,08:31:33,08:31:33,2308,8,,,,2223.97,0
212130,08:32:21,08:32:21,2309,9,,,,2422.91,0
212130,08:33:27,08:33:27,2310,10,,,,2652.53,0
212130,08:33:57,08:33:57,2311,11,,,,2771.71,0
212130,08:35:03,08:35:03,2312,12,,,,3014.06,0
212130,08:36:09,08:36:09,2313,13,,,,3277.26,0
212130,08:37:03,08:37:03,3815,14,,,,3453.02,0
212130,08:37:57,08:37:57,3816,15,,,,3628.37,0
212130,08:38:36,08:38:36,10481,16,,,,3758.78,0
212130,08:39:27,08:39:27,2319,17,,,,3978.41,0
212130,08:40:39,08:40:39,2321,18,,,,4273.6,0
212130,08:42:00,08:42:00,10027,19,,,,4641.8,
212130,08:44:17,08:44:17,10525,20,,,,5256.75,0
212130,08:44:55,08:44:55,3819,21,,,,5437.09,0
212130,08:46:02,08:46:02,3820,22,,,,5705.82,0
212130,08:47:05,08:47:05,3821,23,,,,6029.77,0
212130,08:47:52,08:47:52,3822,24,,,,6223.92,0
212130,08:48:42,08:48:42,7730,25,,,,6520.23,0
212130,08:49:22,08:49:22,2541,26,,,,6701.59,0
212130,08:50:02,08:50:02,9036,27,,,,6890.3,0
212130,08:52:00,08:52:00,9945,28,,,,7563.68,
212130,08:54:14,08:54:14,2608,29,,,,8364.22,0
212130,08:54:36,08:54:36,8338,30,,,,8485.89,0
212130,08:55:18,08:55:18,3824,31,,,,8666.6,0
212130,08:56:34,08:56:34,3825,32,,,,9028.99,0
212130,08:57:25,08:57:25,3826,33,,,,9219.42,0
212130,08:58:10,08:58:10,3827,34,,,,9393.16,0
212130,08:59:05,08:59:05,3828,35,,,,9643.37,0
212130,09:00:30,09:00:30,2125,36,,,,9951.02,0
212130,09:01:36,09:01:36,9836,37,,,,10282.84,0
212130,09:02:24,09:02:24,2512,38,,,,10477.63,0
212130,09:03:19,09:03:19,2513,39,,,,10714.31,0
212130,09:04:15,09:04:15,2514,40,,,,10916.67,0
212130,09:05:00,09:05:00,2515,41,,,,11093.51,
212130,09:05:33,09:05:33,2516,42,,,,11311.75,0
212130,09:06:14,09:06:14,2517,43,,,,11601.25,0
212130,09:06:54,09:06:54,2518,44,,,,11835.55,0
212130,09:07:29,09:07:29,8203,45,,,,12074.75,0
212130,09:08:30,09:08:30,2520,46,,,,12354.01,0
212130,09:09:05,09:09:05,2521,47,,,,12564.3,0
212130,09:09:45,09:09:45,2437,48,,,,12821.54,0
212130,09:10:48,09:10:48,2438,49,,,,13227.57,0
212130,09:10:54,09:10:54,2439,50,,,,13231.27,0
212130,09:11:33,09:11:33,2440,51,,,,13419.95,0
212130,09:12:16,09:12:16,2441,52,,,,13655.44,0
212130,09:12:38,09:12:38,2442,53,,,,13785.4,0
212130,09:13:03,09:13:03,2443,54,,,,13929.6,0
212130,09:13:57,09:13:57,2444,55,,,,14206.63,0
212130,09:15:00,09:15:00,2445,56,,,,14678.79,
212130,09:16:24,09:16:24,2446,57,,,,14940.62,0
212130,09:17:23,09:17:23,91,58,,,,15160.83,0
212130,09:24:00,09:24:00,10160,59,,,,16273.94,
212130,09:26:55,09:26:55,162,60,,,,17316.48,0
212130,09:27:30,09:27:30,2326,61,,,,17480.78,0
212130,09:28:00,09:28:00,2327,62,,,,17661.12,
212130,09:29:02,09:29:02,2671,63,,,,18115.86,0
212130,09:29:35,09:29:35,2672,64,,,,18391.02,0
212130,09:30:04,09:30:04,2673,65,,,,18567.19,0
212130,09:30:28,09:30:28,2674,66,,,,18700.73,0
212130,09:31:23,09:31:23,3831,67,,,,19038.42,0
212130,09:32:06,09:32:06,3392,68,,,,19311.28,0
212130,09:32:30,09:32:30,3393,69,,,,19460.36,0
212130,09:32:50,09:32:50,3394,70,,,,19610.72,0
212130,09:33:17,09:33:17,3395,71,,,,19815.18,0
212130,09:33:50,09:33:50,3396,72,,,,20019.07,0
212130,09:34:34,09:34:34,3397,73,,,,20325.12,0
212130,09:34:58,09:34:58,3398,74,,,,20454.49,0
212130,09:37:00,09:37:00,2281,75,,,,21321.6,
212130,09:38:39,09:38:39,6561,76,,,,21548.49,0
212130,09:43:00,09:43:00,3344,77,,1,,22299.53,
21268010,10:48:00,10:48:00,10047,1,,,1,0,
21268010,10:50:03,10:50:03,9449,2,,,,527.41,0
21268010,10:52:48,10:52:48,2659,3,,,,1149.11,0
21268010,10:54:00,10:54:00,9868,4,,,,1413.15,
21268010,10:54:48,10:54:48,441,5,,,,1641.55,0
21268010,10:55:22,10:55:22,442,6,,,,1810.22,0
21268010,10:55:58,10:55:58,443,7,,,,1990.2,0
21268010,10:57:02,10:57:02,2308,8,,,,2223.97,0
21268010,10:57:43,10:57:43,2309,9,,,,2422.91,0
21268010,10:58:40,10:58:40,2310,10,,,,2652.53,0
21268010,10:59:06,10:59:06,2311,11,,,,2771.71,0
21268010,11:00:02,11:00:02,2312,12,,,,3014.06,0
21268010,11:00:59,11:00:59,2313,13,,,,3277.26,0
21268010,11:01:45,11:01:45,3815,14,,,,3453.02,0
21268010,11:02:31,11:02:31,3816,15,,,,3628.37,0
21268010,11:03:05,11:03:05,10481,16,,,,3758.78,0
21268010,11:03:48,11:03:48,2319,17,,,,3978.41,0
21268010,11:04:50,11:04:50,2321,18,,,,4273.6,0
21268010,11:06:00,11:06:00,10027,19,,,,4641.8,
21268010,11:08:58,11:08:58,10525,20,,,,5256.75,0
21268010,11:09:47,11:09:47,3819,21,,,,5437.09,0
21268010,11:11:15,11:11:15,3820,22,,,,5705.82,0
21268010,11:12:36,11:12:36,3821,23,,,,6029.77,0
21268010,11:13:38,11:13:38,3822,24,,,,6223.92,0
21268010,11:14:43,11:14:43,7730,25,,,,6520.23,0
21268010,11:15:35,11:15:35,2541,26,,,,6701.59,0
21268010,11:16:27,11:16:27,9036,27,,,,6890.3,0
21268010,11:19:00,11:19:00,9945,28,,,,7563.68,
21268010,11:20:12,11:20:12,2608,29,,,,8364.22,0
21268010,11:20:24,11:20:24,8338,30,,,,8485.89,0
21268010,11:20:46,11:20:46,3824,31,,,,8666.6,0
21268010,11:21:28,11:21:28,3825,32,,,,9028.99,0
21268010,11:21:55,11:21:55,3826,33,,,,9219.42,0
21268010,11:22:19,11:22:19,3827,34,,,,9393.16,0
21268010,11:22:49,11:22:49,3828,35,,,,9643.37,0
21268010,11:23:34,11:23:34,2125,36,,,,9951.02,0
21268010,11:24:10,11:24:10,9836,37,,,,10282.84,0
21268010,11:24:36,11:24:36,2512,38,,,,10477.63,0
21268010,11:25:05,11:25:05,2513,39,,,,10714.31,0
21268010,11:25:35,11:25:35,2514,40,,,,10916.67,0
21268010,11:26:00,11:26:00,2515,41,,,,11093.51,
21268010,11:26:43,11:26:43,2516,42,,,,11311.75,0
21268010,11:27:37,11:27:37,2517,43,,,,11601.25,0
21268010,11:28:28,11:28:28,2518,44,,,,11835.55,0
21268010,11:29:14,11:29:14,8203,45,,,,12074.75,0
21268010,11:30:33,11:30:33,2520,46,,,,12354.01,0
21268010,11:31:19,11:31:19,2521,47,,,,12564.3,0
21268010,11:32:10,11:32:10,2437,48,,,,12821.54,0
21268010,11:33:32,11:33:32,2438,49,,,,13227.57,0
21268010,11:33:40,11:33:40,2439,50,,,,13231.27,0
21268010,11:34:31,11:34:31,2440,51,,,,13419.95,0
21268010,11:35:27,11:35:27,2441,52,,,,13655.44,0
21268010,11:35:55,11:35:55,2442,53,,,,13785.4,0
21268010,11:36:29,11:36:29,2443,54,,,,13929.6,0
21268010,11:37:38,11:37:38,2444,55,,,,14206.63,0
21268010,11:39:00,11:39:00,2445,56,,,,14678.79,
21268010,11:39:46,11:39:46,2446,57,,,,14940.62,0
21268010,11:40:19,11:40:19,91,58,,,,15160.83,0
21268010,11:44:00,11:44:00,10160,59,,,,16273.94,
21268010,11:46:11,11:46:11,162,60,,,,17316.48,0
21268010,11:46:37,11:46:37,2326,61,,,,17480.78,0
21268010,11:47:00,11:47:00,2327,62,,,,17661.12,
21268010,11:48:02,11:48:02,2671,63,,,,18115.86,0
21268010,11:48:35,11:48:35,2672,64,,,,18391.02,0
21268010,11:49:04,11:49:04,2673,65,,,,18567.19,0
21268010,11:49:28,11:49:28,2674,66,,,,18700.73,0
21268010,11:50:23,11:50:23,3831,67,,,,19038.42,0
21268010,11:51:06,11:51:06,3392,68,,,,19311.28,0
21268010,11:51:30,11:51:30,3393,69,,,,19460.36,0
21268010,11:51:50,11:51:50,3394,70,,,,19610.72,0
21268010,11:52:17,11:52:17,3395,71,,,,19815.18,0
21268010,11:52:50,11:52:50,3396,72,,,,20019.07,0
21268010,11:53:34,11:53:34,3397,73,,,,20325.12,0
21268010,11:53:58,11:53:58,3398,74,,,,20454.49,0
21268010,11:56:00,11:56:00,2281,75,,,,21321.6,
21268010,11:56:49,11:56:49,6561,76,,,,21548.49,0
21268010,11:59:00,11:59:00,3344,77,,1,,22299.53,
21337090,14:48:00,14:48:00,10047,1,,,1,0,
21337090,14:51:05,14:51:05,9449,2,,,,527.41,0
21337090,14:55:12,14:55:12,2659,3,,,,1149.11,0
21337090,14:57:00,14:57:00,9868,4,,,,1413.15,
21337090,14:58:09,14:58:09,441,5,,,,1641.55,0
21337090,14:58:56,14:58:56,442,6,,,,1810.22,0
21337090,14:59:47,14:59:47,443,7,,,,1990.2,0
21337090,15:01:18,15:01:18,2308,8,,,,2223.97,0
21337090,15:02:16,15:02:16,2309,9,,,,2422.91,0
21337090,15:03:37,15:03:37,2310,10,,,,2652.53,0
21337090,15:04:13,15:04:13,2311,11,,,,2771.71,0
21337090,15:05:33,15:05:33,2312,12,,,,3014.06,0
21337090,15:06:53,15:06:53,2313,13,,,,3277.26,0
21337090,15:07:59,15:07:59,3815,14,,,,3453.02,0
21337090,15:09:04,15:09:04,3816,15,,,,3628.37,0
21337090,15:09:52,15:09:52,10481,16,,,,3758.78,0
21337090,15:10:54,15:10:54,2319,17,,,,3978.41,0
21337090,15:12:21,15:12:21,2321,18,,,,4273.6,0
21337090,15:14:00,15:14:00,10027,19,,,,4641.8,
21337090,15:16:31,15:16:31,10525,20,,,,5256.75,0
21337090,15:17:12,15:17:12,3819,21,,,,5437.09,0
21337090,15:18:26,15:18:26,3820,22,,,,5705.82,0
21337090,15:19:35,15:19:35,3821,23,,,,6029.77,0
21337090,15:20:27,15:20:27,3822,24,,,,6223.92,0
21337090,15:21:22,15:21:22,7730,25,,,,6520.23,0
21337090,15:22:06,15:22:06,2541,26,,,,6701.59,0
21337090,15:22:50,15:22:50,9036,27,,,,6890.3,0
21337090,15:25:00,15:25:00,9945,28,,,,7563.68,
21337090,15:27:14,15:27:14,2608,29,,,,8364.22,0
21337090,15:27:36,15:27:36,8338,30,,,,8485.89,0
21337090,15:28:18,15:28:18,3824,31,,,,8666.6,0
21337090,15:29:34,15:29:34,3825,32,,,,9028.99,0
21337090,15:30:25,15:30:25,3826,33,,,,9219.42,0
21337090,15:31:10,15:31:10,3827,34,,,,9393.16,0
21337090,15:32:05,15:32:05,3828,35,,,,9643.37,0
21337090,15:33:30,15:33:30,2125,36,,,,9951.02,0
21337090,15:34:36,15:34:36,9836,37,,,,10282.84,0
21337090,15:35:24,15:35:24,2512,38,,,,10477.63,0
21337090,15:36:19,15:36:19,2513,39,,,,10714.31,0
21337090,15:37:15,15:37:15,2514,40,,,,10916.67,0
21337090,15:38:00,15:38:00,2515,41,,,,11093.51,
21337090,15:38:43,15:38:43,2516,42,,,,11311.75,0
21337090,15:39:37,15:39:37,2517,43,,,,11601.25,0
21337090,15:40:28,15:40:28,2518,44,,,,11835.55,0
21337090,15:41:14,15:41:14,8203,45,,,,12074.75,0
21337090,15:42:33,15:42:33,2520,46,,,,12354.01,0
21337090,15:43:19,15:43:19,2521,47,,,,12564.3,0
21337090,15:44:10,15:44:10,2437,48,,,,12821.54,0
21337090,15:45:32,15:45:32,2438,49,,,,13227.57,0
21337090,15:45:40,15:45:40,2439,50,,,,13231.27,0
21337090,15:46:31,15:46:31,2440,51,,,,13419.95,0
21337090,15:47:27,15:47:27,2441,52,,,,13655.44,0
21337090,15:47:55,15:47:55,2442,53,,,,13785.4,0
21337090,15:48:29,15:48:29,2443,54,,,,13929.6,0
21337090,15:49:38,15:49:38,2444,55,,,,14206.63,0
21337090,15:51:00,15:51:00,2445,56,,,,14678.79,
21337090,15:52:52,15:52:52,2446,57,,,,14940.62,0
21337090,15:54:11,15:54:11,91,58,,,,15160.83,0
21337090,16:03:00,16:03:00,10160,59,,,,16273.94,
21337090,16:05:55,16:05:55,162,60,,,,17316.48,0
21337090,16:06:30,16:06:30,2326,61,,,,17480.78,0
21337090,16:07:00,16:07:00,2327,62,,,,17661.12,
21337090,16:08:02,16:08:02,2671,63,,,,18115.86,0
21337090,16:08:35,16:08:35,2672,64,,,,18391.02,0
21337090,16:09:04,16:09:04,2673,65,,,,18567.19,0
21337090,16:09:28,16:09:28,2674,66,,,,18700.73,0
21337090,16:10:23,16:10:23,3831,67,,,,19038.42,0
21337090,16:11:06,16:11:06,3392,68,,,,19311.28,0
21337090,16:11:30,16:11:30,3393,69,,,,19460.36,0
21337090,16:11:50,16:11:50,3394,70,,,,19610.72,0
21337090,16:12:17,16:12:17,3395,71,,,,19815.18,0
21337090,16:12:50,16:12:50,3396,72,,,,20019.07,0
21337090,16:13:34,16:13:34,3397,73,,,,20325.12,0
21337090,16:13:58,16:13:58,3398,74,,,,20454.49,0
21337090,16:16:00,16:16:00,2281,75,,,,21321.6,
21337090,16:17:56,16:17:56,6561,76,,,,21548.49,0
21337090,16:23:00,16:23:00,3344,77,,1,,22299.53,
21337100,14:48:00,14:48:00,10047,1,,,1,0,
21337100,14:51:05,14:51:05,9449,2,,,,527.41,0
21337100,14:55:12,14:55:12,2659,3,,,,1149.11,0
21337100,14:57:00,14:57:00,9868,4,,,,1413.15,
21337100,14:58:09,14:58:09,441,5,,,,1641.55,0
21337100,14:58:56,14:58:56,442,6,,,,1810.22,0
21337100,14:59:47,14:59:47,443,7,,,,1990.2,0
21337100,15:01:18,15:01:18,2308,8,,,,2223.97,0
21337100,15:02:16,15:02:16,2309,9,,,,2422.91,0
21337100,15:03:37,15:03:37,2310,10,,,,2652.53,0
21337100,15:04:13,15:04:13,2311,11,,,,2771.71,0
21337100,15:05:33,15:05:33,2312,12,,,,3014.06,0
21337100,15:06:53,15:06:53,2313,13,,,,3277.26,0
21337100,15:07:59,15:07:59,3815,14,,,,3453.02,0
21337100,15:09:04,15:09:04,3816,15,,,,3628.37,0
21337100,15:09:52,15:09:52,10481,16,,,,3758.78,0
21337100,15:10:54,15:10:54,2319,17,,,,3978.41,0
21337100,15:12:21,15:12:21,2321,18,,,,4273.6,0
21337100,15:14:00,15:14:00,10027,19,,,,4641.8,
21337100,15:16:31,15:16:31,10525,20,,,,5256.75,0
21337100,15:17:12,15:17:12,3819,21,,,,5437.09,0
21337100,15:18:26,15:18:26,3820,22,,,,5705.82,0
21337100,15:19:35,15:19:35,3821,23,,,,6029.77,0
21337100,15:20:27,15:20:27,3822,24,,,,6223.92,0
21337100,15:21:22,15:21:22,7730,25,,,,6520.23,0
21337100,15:22:06,15:22:06,2541,26,,,,6701.59,0
21337100,15:22:50,15:22:50,9036,27,,,,6890.3,0
21337100,15:25:00,15:25:00,9945,28,,,,7563.68,
21337100,15:27:14,15:27:14,2608,29,,,,8364.22,0
21337100,15:27:36,15:27:36,8338,30,,,,8485.89,0
21337100,15:28:18,15:28:18,3824,31,,,,8666.6,0
21337100,15:29:34,15:29:34,3825,32,,,,9028.99,0
21337100,15:30:25,15:30:25,3826,33,,,,9219.42,0
21337100,15:31:10,15:31:10,3827,34,,,,9393.16,0
21337100,15:32:05,15:32:05,3828,35,,,,9643.37,0
21337100,15:33:30,15:33:30,2125,36,,,,9951.02,0
21337100,15:34:36,15:34:36,9836,37,,,,10282.84,0
21337100,15:35:24,15:35:24,2512,38,,,,10477.63,0
21337100,15:36:19,15:36:19,2513,39,,,,10714.31,0
21337100,15:37:15,15:37:15,2514,40,,,,10916.67,0
21337100,15:38:00,15:38:00,2515,41,,,,11093.51,
21337100,15:38:43,15:38:43,2516,42,,,,11311.75,0
21337100,15:39:37,15:39:37,2517,43,,,,11601.25,0
21337100,15:40:28,15:40:28,2518,44,,,,11835.55,0
21337100,15:41:14,15:41:14,8203,45,,,,12074.75,0
21337100,15:42:33,15:42:33,2520,46,,,,12354.01,0
21337100,15:43:19,15:43:19,2521,47,,,,12564.3,0
21337100,15:44:10,15:44:10,2437,48,,,,12821.54,0
21337100,15:45:32,15:45:32,2438,49,,,,13227.57,0
21337100,15:45:40,15:45:40,2439,50,,,,13231.27,0
21337100,15:46:31,15:46:31,2440,51,,,,13419.95,0
21337100,15:47:27,15:47:27,2441,52,,,,13655.44,0
21337100,15:47:55,15:47:55,2442,53,,,,13785.4,0
21337100,15:48:29,15:48:29,2443,54,,,,13929.6,0
21337100,15:49:38,15:49:38,2444,55,,,,14206.63,0
21337100,15:51:00,15:51:00,2445,56,,,,14678.79,
21337100,15:52:52,15:52:52,2446,57,,,,14940.62,0
21337100,15:54:11,15:54:11,91,58,,,,15160.83,0
21337100,16:03:00,16:03:00,10160,59,,,,16273.94,
21337100,16:05:55,16:05:55,162,60,,,,17316.48,0
21337100,16:06:30,16:06:30,2326,61,,,,17480.78,0
21337100,16:07:00,16:07:00,2327,62,,,,17661.12,
21337100,16:08:02,16:08:02,2671,63,,,,18115.86,0
21337100,16:08:35,16:08:35,2672,64,,,,18391.02,0
21337100,16:09:04,16:09:04,2673,65,,,,18567.19,0
21337100,16:09:28,16:09:28,2674,66,,,,18700.73,0
21337100,16:10:23,16:10:23,3831,67,,,,19038.42,0
21337100,16:11:06,16:11:06,3392,68,,,,19311.28,0
21337100,16:11:30,16:11:30,3393,69,,,,19460.36,0
21337100,16:11:50,16:11:50,3394,70,,,,19610.72,0
21337100,16:12:17,16:12:17,3395,71,,,,19815.18,0
21337100,16:12:50,16:12:50,3396,72,,,,20019.07,0
21337100,16:13:34,16:13:34,3397,73,,,,20325.12,0
21337100,16:13:58,16:13:58,3398,74,,,,20454.49,0
21337100,16:16:00,16:16:00,2281,75,,,,21321.6,
21337100,16:17:56,16:17:56,6561,76,,,,21548.49,0
21337100,16:23:00,16:23:00,3344,77,,1,,22299.53,
21337110,14:48:00,14:48:00,10047,1,,,1,0,
21337110,14:51:05,14:51:05,9449,2,,,,527.41,0
21337110,14:55:12,14:55:12,2659,3,,,,1149.11,0
21337110,14:57:00,14:57:00,9868,4,,,,1413.15,
21337110,14:58:09,14:58:09,441,5,,,,1641.55,0
21337110,14:58:56,14:58:56,442,6,,,,1810.22,0
21337110,14:59:47,14:59:47,443,7,,,,1990.2,0
21337110,15:01:18,15:01:18,2308,8,,,,2223.97,0
21337110,15:02:16,15:02:16,2309,9,,,,2422.91,0
21337110,15:03:37,15:03:37,2310,10,,,,2652.53,0
21337110,15:04:13,15:04:13,2311,11,,,,2771.71,0
21337110,15:05:33,15:05:33,2312,12,,,,3014.06,0
21337110,15:06:53,15:06:53,2313,13,,,,3277.26,0
21337110,15:07:59,15:07:59,3815,14,,,,3453.02,0
21337110,15:09:04,15:09:04,3816,15,,,,3628.37,0
21337110,15:09:52,15:09:52,10481,16,,,,3758.78,0
21337110,15:10:54,15:10:54,2319,17,,,,3978.41,0
21337110,15:12:21,15:12:21,2321,18,,,,4273.6,0
21337110,15:14:00,15:14:00,10027,19,,,,4641.8,
21337110,15:16:31,15:16:31,10525,20,,,,5256.75,0
21337110,15:17:12,15:17:12,3819,21,,,,5437.09,0
21337110,15:18:26,15:18:26,3820,22,,,,5705.82,0
21337110,15:19:35,15:19:35,3821,23,,,,6029.77,0
21337110,15:20:27,15:20:27,3822,24,,,,6223.92,0
21337110,15:21:22,15:21:22,7730,25,,,,6520.23,0
21337110,15:22:06,15:22:06,2541,26,,,,6701.59,0
21337110,15:22:50,15:22:50,9036,27,,,,6890.3,0
21337110,15:25:00,15:25:00,9945,28,,,,7563.68,
21337110,15:27:14,15:27:14,2608,29,,,,8364.22,0
21337110,15:27:36,15:27:36,8338,30,,,,8485.89,0
21337110,15:28:18,15:28:18,3824,31,,,,8666.6,0
21337110,15:29:34,15:29:34,3825,32,,,,9028.99,0
21337110,15:30:25,15:30:25,3826,33,,,,9219.42,0
21337110,15:31:10,15:31:10,3827,34,,,,9393.16,0
21337110,15:32:05,15:32:05,3828,35,,,,9643.37,0
21337110,15:33:30,15:33:30,2125,36,,,,9951.02,0
21337110,15:34:36,15:34:36,9836,37,,,,10282.84,0
21337110,15:35:24,15:35:24,2512,38,,,,10477.63,0
21337110,15:36:19,15:36:19,2513,39,,,,10714.31,0
21337110,15:37:15,15:37:15,2514,40,,,,10916.67,0
21337110,15:38:00,15:38:00,2515,41,,,,11093.51,
21337110,15:38:43,15:38:43,2516,42,,,,11311.75,0
21337110,15:39:37,15:39:37,2517,43,,,,11601.25,0
21337110,15:40:28,15:40:28,2518,44,,,,11835.55,0
21337110,15:41:14,15:41:14,8203,45,,,,12074.75,0
21337110,15:42:33,15:42:33,2520,46,,,,12354.01,0
21337110,15:43:19,15:43:19,2521,47,,,,12564.3,0
21337110,15:44:10,15:44:10,2437,48,,,,12821.54,0
21337110,15:45:32,15:45:32,2438,49,,,,13227.57,0
21337110,15:45:40,15:45:40,2439,50,,,,13231.27,0
21337110,15:46:31,15:46:31,2440,51,,,,13419.95,0
21337110,15:47:27,15:47:27,2441,52,,,,13655.44,0
21337110,15:47:55,15:47:55,2442,53,,,,13785.4,0
21337110,15:48:29,15:48:29,2443,54,,,,13929.6,0
21337110,15:49:38,15:49:38,2444,55,,,,14206.63,0
21337110,15:51:00,15:51:00,2445,56,,,,14678.79,
21337110,15:52:52,15:52:52,2446,57,,,,14940.62,0
21337110,15:54:11,15:54:11,91,58,,,,15160.83,0
21337110,16:03:00,16:03:00,10160,59,,,,16273.94,
21337110,16:05:55,16:05:55,162,60,,,,17316.48,0
21337110,16:06:30,16:06:30,2326,61,,,,17480.78,0
21337110,16:07:00,16:07:00,2327,62,,,,17661.12,
21337110,16:08:02,16:08:02,2671,63,,,,18115.86,0
21337110,16:08:35,16:08:35,2672,64,,,,18391.02,0
21337110,16:09:04,16:09:04,2673,65,,,,18567.19,0
21337110,16:09:28,16:09:28,2674,66,,,,18700.73,0
21337110,16:10:23,16:10:23,3831,67,,,,19038.42,0
21337110,16:11:06,16:11:06,3392,68,,,,19311.28,0
21337110,16:11:30,16:11:30,3393,69,,,,19460.36,0
21337110,16:11:50,16:11:50,3394,70,,,,19610.72,0
21337110,16:12:17,16:12:17,3395,71,,,,19815.18,0
21337110,16:12:50,16:12:50,3396,72,,,,20019.07,0
21337110,16:13:34,16:13:34,3397,73,,,,20325.12,0
21337110,16:13:58,16:13:58,3398,74,,,,20454.49,0
21337110,16:16:00,16:16:00,2281,75,,,,21321.6,
21337110,16:17:56,16:17:56,6561,76,,,,21548.49,0
21337110,16:23:00,16:23:00,3344,77,,1,,22299.53,
21337120,14:48:00,14:48:00,10047,1,,,1,0,
21337120,14:51:05,14:51:05,9449,2,,,,527.41,0
21337120,14:55:12,14:55:12,2659,3,,,,1149.11,0
21337120,14:57:00,14:57:00,9868,4,,,,1413.15,
21337120,14:58:09,14:58:09,441,5,,,,1641.55,0
21337120,14:58:56,14:58:56,442,6,,,,1810.22,0
21337120,14:59:47,14:59:47,443,7,,,,1990.2,0
21337120,15:01:18,15:01:18,2308,8,,,,2223.97,0
21337120,15:02:16,15:02:16,2309,9,,,,2422.91,0
21337120,15:03:37,15:03:37,2310,10,,,,2652.53,0
21337120,15:04:13,15:04:13,2311,11,,,,2771.71,0
21337120,15:05:33,15:05:33,2312,12,,,,3014.06,0
21337120,15:06:53,15:06:53,2313,13,,,,3277.26,0
21337120,15:07:59,15:07:59,3815,14,,,,3453.02,0
21337120,15:09:04,15:09:04,3816,15,,,,3628.37,0
21337120,15:09:52,15:09:52,10481,16,,,,3758.78,0
21337120,15:10:54,15:10:54,2319,17,,,,3978.41,0
21337120,15:12:21,15:12:21,2321,18,,,,4273.6,0
21337120,15:14:00,15:14:00,10027,19,,,,4641.8,
21337120,15:16:31,15:16:31,10525,20,,,,5256.75,0
21337120,15:17:12,15:17:12,3819,21,,,,5437.09,0
21337120,15:18:26,15:18:26,3820,22,,,,5705.82,0
21337120,15:19:35,15:19:35,3821,23,,,,6029.77,0
21337120,15:20:27,15:20:27,3822,24,,,,6223.92,0
21337120,15:21:22,15:21:22,7730,25,,,,6520.23,0
21337120,15:22:06,15:22:06,2541,26,,,,6701.59,0
21337120,15:22:50,15:22:50,9036,27,,,,6890.3,0
21337120,15:25:00,15:25:00,9945,28,,,,7563.68,
21337120,15:27:14,15:27:14,2608,29,,,,8364.22,0
21337120,15:27:36,15:27:36,8338,30,,,,8485.89,0
21337120,15:28:18,15:28:18,3824,31,,,,8666.6,0
21337120,15:29:34,15:29:34,3825,32,,,,9028.99,0
21337120,15:30:25,15:30:25,3826,33,,,,9219.42,0
21337120,15:31:10,15:31:10,3827,34,,,,9393.16,0
21337120,15:32:05,15:32:05,3828,35,,,,9643.37,0
21337120,15:33:30,15:33:30,2125,36,,,,9951.02,0
21337120,15:34:36,15:34:36,9836,37,,,,10282.84,0
21337120,15:35:24,15:35:24,2512,38,,,,10477.63,0
21337120,15:36:19,15:36:19,2513,39,,,,10714.31,0
21337120,15:37:15,15:37:15,2514,40,,,,10916.67,0
21337120,15:38:00,15:38:00,2515,41,,,,11093.51,
21337120,15:38:43,15:38:43,2516,42,,,,11311.75,0
21337120,15:39:37,15:39:37,2517,43,,,,11601.25,0
21337120,15:40:28,15:40:28,2518,44,,,,11835.55,0
21337120,15:41:14,15:41:14,8203,45,,,,12074.75,0
21337120,15:42:33,15:42:33,2520,46,,,,12354.01,0
21337120,15:43:19,15:43:19,2521,47,,,,12564.3,0
21337120,15:44:10,15:44:10,2437,48,,,,12821.54,0
21337120,15:45:32,15:45:32,2438,49,,,,13227.57,0
21337120,15:45:40,15:45:40,2439,50,,,,13231.27,0
21337120,15:46:31,15:46:31,2440,51,,,,13419.95,0
21337120,15:47:27,15:47:27,2441,52,,,,13655.44,0
21337120,15:47:55,15:47:55,2442,53,,,,13785.4,0
21337120,15:48:29,15:48:29,2443,54,,,,13929.6,0
21337120,15:49:38,15:49:38,2444,55,,,,14206.63,0
21337120,15:51:00,15:51:00,2445,56,,,,14678.79,
21337120,15:52:52,15:52:52,2446,57,,,,14940.62,0
21337120,15:54:11,15:54:11,91,58,,,,15160.83,0
21337120,16:03:00,16:03:00,10160,59,,,,16273.94,
21337120,16:05:55,16:05:55,162,60,,,,17316.48,0
21337120,16:06:30,16:06:30,2326,61,,,,17480.78,0
21337120,16:07:00,16:07:00,2327,62,,,,17661.12,
21337120,16:08:02,16:08:02,2671,63,,,,18115.86,0
21337120,16:08:35,16:08:35,2672,64,,,,18391.02,0
21337120,16:09:04,16:09:04,2673,65,,,,18567.19,0
21337120,16:09:28,16:09:28,2674,66,,,,18700.73,0
21337120,16:10:23,16:10:23,3831,67,,,,19038.42,0
21337120,16:11:06,16:11:06,3392,68,,,,19311.28,0
21337120,16:11:30,16:11:30,3393,69,,,,19460.36,0
21337120,16:11:50,16:11:50,3394,70,,,,19610.72,0
21337120,16:12:17,16:12:17,3395,71,,,,19815.18,0
21337120,16:12:50,16:12:50,3396,72,,,,20019.07,0
21337120,16:13:34,16:13:34,3397,73,,,,20325.12,0
21337120,16:13:58,16:13:58,3398,74,,,,20454.49,0
21337120,16:16:00,16:16:00,2281,75,,,,21321.6,
21337120,16:17:56,16:17:56,6561,76,,,,21548.49,0
21337120,16:23:00,16:23:00,3344,77,,1,,22299.53,
21337130,14:48:00,14:48:00,10047,1,,,1,0,
21337130,14:51:05,14:51:05,9449,2,,,,527.41,0
21337130,14:55:12,14:55:12,2659,3,,,,1149.11,0
21337130,14:57:00,14:57:00,9868,4,,,,1413.15,
21337130,14:58:09,14:58:09,441,5,,,,1641.55,0
21337130,14:58:56,14:58:56,442,6,,,,1810.22,0
21337130,14:59:47,14:59:47,443,7,,,,1990.2,0
21337130,15:01:18,15:01:18,2308,8,,,,2223.97,0
21337130,15:02:16,15:02:16,2309,9,,,,2422.91,0
21337130,15:03:37,15:03:37,2310,10,,,,2652.53,0
21337130,15:04:13,15:04:13,2311,11,,,,2771.71,0
21337130,15:05:33,15:05:33,2312,12,,,,3014.06,0
21337130,15:06:53,15:06:53,2313,13,,,,3277.26,0
21337130,15:07:59,15:07:59,3815,14,,,,3453.02,0
21337130,15:09:04,15:09:04,3816,15,,,,3628.37,0
21337130,15:09:52,15:09:52,10481,16,,,,3758.78,0
21337130,15:10:54,15:10:54,2319,17,,,,3978.41,0
21337130,15:12:21,15:12:21,2321,18,,,,4273.6,0
21337130,15:14:00,15:14:00,10027,19,,,,4641.8,
21337130,15:16:31,15:16:31,10525,20,,,,5256.75,0
21337130,15:17:12,15:17:12,3819,21,,,,5437.09,0
21337130,15:18:26,15:18:26,3820,22,,,,5705.82,0
21337130,15:19:35,15:19:35,3821,23,,,,6029.77,0
21337130,15:20:27,15:20:27,3822,24,,,,6223.92,0
21337130,15:21:22,15:21:22,7730,25,,,,6520.23,0
21337130,15:22:06,15:22:06,2541,26,,,,6701.59,0
21337130,15:22:50,15:22:50,9036,27,,,,6890.3,0
21337130,15:25:00,15:25:00,9945,28,,,,7563.68,
21337130,15:27:14,15:27:14,2608,29,,,,8364.22,0
21337130,15:27:36,15:27:36,8338,30,,,,8485.89,0
21337130,15:28:18,15:28:18,3824,31,,,,8666.6,0
21337130,15:29:34,15:29:34,3825,32,,,,9028.99,0
21337130,15:30:25,15:30:25,3826,33,,,,9219.42,0
21337130,15:31:10,15:31:10,3827,34,,,,9393.16,0
21337130,15:32:05,15:32:05,3828,35,,,,9643.37,0
21337130,15:33:30,15:33:30,2125,36,,,,9951.02,0
21337130,15:34:36,15:34:36,9836,37,,,,10282.84,0
21337130,15:35:24,15:35:24,2512,38,,,,10477.63,0
21337130,15:36:19,15:36:19,2513,39,,,,10714.31,0
21337130,15:37:15,15:37:15,2514,40,,,,10916.67,0
21337130,15:38:00,15:38:00,2515,41,,,,11093.51,
21337130,15:38:43,15:38:43,2516,42,,,,11311.75,0
21337130,15:39:37,15:39:37,2517,43,,,,11601.25,0
21337130,15:40:28,15:40:28,2518,44,,,,11835.55,0
21337130,15:41:14,15:41:14,8203,45,,,,12074.75,0
21337130,15:42:33,15:42:33,2520,46,,,,12354.01,0
21337130,15:43:19,15:43:19,2521,47,,,,12564.3,0
21337130,15:44:10,15:44:10,2437,48,,,,12821.54,0
21337130,15:45:32,15:45:32,2438,49,,,,13227.57,0
21337130,15:45:40,15:45:40,2439,50,,,,13231.27,0
21337130,15:46:31,15:46:31,2440,51,,,,13419.95,0
21337130,15:47:27,15:47:27,2441,52,,,,13655.44,0
21337130,15:47:55,15:47:55,2442,53,,,,13785.4,0
21337130,15:48:29,15:48:29,2443,54,,,,13929.6,0
21337130,15:49:38,15:49:38,2444,55,,,,14206.63,0
21337130,15:51:00,15:51:00,2445,56,,,,14678.79,
21337130,15:52:52,15:52:52,2446,57,,,,14940.62,0
21337130,15:54:11,15:54:11,91,58,,,,15160.83,0
21337130,16:03:00,16:03:00,10160,59,,,,16273.94,
21337130,16:05:55,16:05:55,162,60,,,,17316.48,0
21337130,16:06:30,16:06:30,2326,61,,,,17480.78,0
21337130,16:07:00,16:07:00,2327,62,,,,17661.12,
21337130,16:08:02,16:08:02,2671,63,,,,18115.86,0
21337130,16:08:35,16:08:35,2672,64,,,,18391.02,0
21337130,16:09:04,16:09:04,2673,65,,,,18567.19,0
21337130,16:09:28,16:09:28,2674,66,,,,18700.73,0
21337130,16:10:23,16:10:23,3831,67,,,,19038.42,0
21337130,16:11:06,16:11:06,3392,68,,,,19311.28,0
21337130,16:11:30,16:11:30,3393,69,,,,19460.36,0
21337130,16:11:50,16:11:50,3394,70,,,,19610.72,0
21337130,16:12:17,16:12:17,3395,71,,,,19815.18,0
21337130,16:12:50,16:12:50,3396,72,,,,20019.07,0
21337130,16:13:34,16:13:34,3397,73,,,,20325.12,0
21337130,16:13:58,16:13:58,3398,74,,,,20454.49,0
21337130,16:16:00,16:16:00,2281,75,,,,21321.6,
21337130,16:17:56,16:17:56,6561,76,,,,21548.49,0
21337130,16:23:00,16:23:00,3344,77,,1,,22299.53,
22087010,15:18:00,15:18:00,10047,1,,,1,0,
22087010,15:20:03,15:20:03,9449,2,,,,527.41,0
22087010,15:22:48,15:22:48,2659,3,,,,1149.11,0
22087010,15:24:00,15:24:00,9868,4,,,,1413.15,
22087010,15:24:48,15:24:48,441,5,,,,1641.55,0
22087010,15:25:22,15:25:22,442,6,,,,1810.22,0
22087010,15:25:58,15:25:58,443,7,,,,1990.2,0
22087010,15:27:02,15:27:02,2308,8,,,,2223.97,0
22087010,15:27:43,15:27:43,2309,9,,,,2422.91,0
22087010,15:28:40,15:28:40,2310,10,,,,2652.53,0
22087010,15:29:06,15:29:06,2311,11,,,,2771.71,0
22087010,15:30:02,15:30:02,2312,12,,,,3014.06,0
22087010,15:30:59,15:30:59,2313,13,,,,3277.26,0
22087010,15:31:45,15:31:45,3815,14,,,,3453.02,0
22087010,15:32:31,15:32:31,3816,15,,,,3628.37,0
22087010,15:33:05,15:33:05,10481,16,,,,3758.78,0
22087010,15:33:48,15:33:48,2319,17,,,,3978.41,0
22087010,15:34:50,15:34:50,2321,18,,,,4273.6,0
22087010,15:36:00,15:36:00,10027,19,,,,4641.8,
22087010,15:38:58,15:38:58,10525,20,,,,5256.75,0
22087010,15:39:47,15:39:47,3819,21,,,,5437.09,0
22087010,15:41:15,15:41:15,3820,22,,,,5705.82,0
22087010,15:42:36,15:42:36,3821,23,,,,6029.77,0
22087010,15:43:38,15:43:38,3822,24,,,,6223.92,0
22087010,15:44:43,15:44:43,7730,25,,,,6520.23,0
22087010,15:45:35,15:45:35,2541,26,,,,6701.59,0
22087010,15:46:27,15:46:27,9036,27,,,,6890.3,0
22087010,15:49:00,15:49:00,9945,28,,,,7563.68,
22087010,15:50:12,15:50:12,2608,29,,,,8364.22,0
22087010,15:50:24,15:50:24,8338,30,,,,8485.89,0
22087010,15:50:46,15:50:46,3824,31,,,,8666.6,0
22087010,15:51:28,15:51:28,3825,32,,,,9028.99,0
22087010,15:51:55,15:51:55,3826,33,,,,9219.42,0
22087010,15:52:19,15:52:19,3827,34,,,,9393.16,0
22087010,15:52:49,15:52:49,3828,35,,,,9643.37,0
22087010,15:53:34,15:53:34,2125,36,,,,9951.02,0
22087010,15:54:10,15:54:10,9836,37,,,,10282.84,0
22087010,15:54:36,15:54:36,2512,38,,,,10477.63,0
22087010,15:55:05,15:55:05,2513,39,,,,10714.31,0
22087010,15:55:35,15:55:35,2514,40,,,,10916.67,0
22087010,15:56:00,15:56:00,2515,41,,,,11093.51,
22087010,15:56:43,15:56:43,2516,42,,,,11311.75,0
22087010,15:57:37,15:57:37,2517,43,,,,11601.25,0
22087010,15:58:28,15:58:28,2518,44,,,,11835.55,0
22087010,15:59:14,15:59:14,8203,45,,,,12074.75,0
22087010,16:00:33,16:00:33,2520,46,,,,12354.01,0
22087010,16:01:19,16:01:19,2521,47,,,,12564.3,0
22087010,16:02:10,16:02:10,2437,48,,,,12821.54,0
22087010,16:03:32,16:03:32,2438,49,,,,13227.57,0
22087010,16:03:40,16:03:40,2439,50,,,,13231.27,0
22087010,16:04:31,16:04:31,2440,51,,,,13419.95,0
22087010,16:05:27,16:05:27,2441,52,,,,13655.44,0
22087010,16:05:55,16:05:55,2442,53,,,,13785.4,0
22087010,16:06:29,16:06:29,2443,54,,,,13929.6,0
22087010,16:07:38,16:07:38,2444,55,,,,14206.63,0
22087010,16:09:00,16:09:00,2445,56,,,,14678.79,
22087010,16:09:46,16:09:46,2446,57,,,,14940.62,0
22087010,16:10:19,16:10:19,91,58,,,,15160.83,0
22087010,16:14:00,16:14:00,10160,59,,,,16273.94,
22087010,16:16:11,16:16:11,162,60,,,,17316.48,0
22087010,16:16:37,16:16:37,2326,61,,,,17480.78,0
22087010,16:17:00,16:17:00,2327,62,,,,17661.12,
22087010,16:18:09,16:18:09,2671,63,,,,18115.86,0
22087010,16:18:46,16:18:46,2672,64,,,,18391.02,0
22087010,16:19:18,16:19:18,2673,65,,,,18567.19,0
22087010,16:19:45,16:19:45,2674,66,,,,18700.73,0
22087010,16:20:46,16:20:46,3831,67,,,,19038.42,0
22087010,16:21:33,16:21:33,3392,68,,,,19311.28,0
22087010,16:22:00,16:22:00,3393,69,,,,19460.36,0
22087010,16:22:22,16:22:22,3394,70,,,,19610.72,0
22087010,16:22:53,16:22:53,3395,71,,,,19815.18,0
22087010,16:23:29,16:23:29,3396,72,,,,20019.07,0
22087010,16:24:18,16:24:18,3397,73,,,,20325.12,0
22087010,16:24:45,16:24:45,3398,74,,,,20454.49,0
22087010,16:27:00,16:27:00,2281,75,,,,21321.6,
22087010,16:27:49,16:27:49,6561,76,,,,21548.49,0
22087010,16:30:00,16:30:00,3344,77,,1,,22299.53,
22128070,19:21:00,19:21:00,10047,1,,,1,0,
22128070,19:23:03,19:23:03,9449,2,,,,527.41,0
22128070,19:25:48,19:25:48,2659,3,,,,1149.11,0
22128070,19:27:00,19:27:00,9868,4,,,,1413.15,
22128070,19:27:48,19:27:48,441,5,,,,1641.55,0
22128070,19:28:22,19:28:22,442,6,,,,1810.22,0
22128070,19:28:58,19:28:58,443,7,,,,1990.2,0
22128070,19:30:02,19:30:02,2308,8,,,,2223.97,0
22128070,19:30:43,19:30:43,2309,9,,,,2422.91,0
22128070,19:31:40,19:31:40,2310,10,,,,2652.53,0
22128070,19:32:06,19:32:06,2311,11,,,,2771.71,0
22128070,19:33:02,19:33:02,2312,12,,,,3014.06,0
22128070,19:33:59,19:33:59,2313,13,,,,3277.26,0
22128070,19:34:45,19:34:45,3815,14,,,,3453.02,0
22128070,19:35:31,19:35:31,3816,15,,,,3628.37,0
22128070,19:36:05,19:36:05,10481,16,,,,3758.78,0
22128070,19:36:48,19:36:48,2319,17,,,,3978.41,0
22128070,19:37:50,19:37:50,2321,18,,,,4273.6,0
22128070,19:39:00,19:39:00,10027,19,,,,4641.8,
22128070,19:41:31,19:41:31,10525,20,,,,5256.75,0
22128070,19:42:12,19:42:12,3819,21,,,,5437.09,0
22128070,19:43:26,19:43:26,3820,22,,,,5705.82,0
22128070,19:44:35,19:44:35,3821,23,,,,6029.77,0
22128070,19:45:27,19:45:27,3822,24,,,,6223.92,0
22128070,19:46:22,19:46:22,7730,25,,,,6520.23,0
22128070,19:47:06,19:47:06,2541,26,,,,6701.59,0
22128070,19:47:50,19:47:50,9036,27,,,,6890.3,0
22128070,19:50:00,19:50:00,9945,28,,,,7563.68,
22128070,19:51:02,19:51:02,2608,29,,,,8364.22,0
22128070,19:51:12,19:51:12,8338,30,,,,8485.89,0
22128070,19:51:31,19:51:31,3824,31,,,,8666.6,0
22128070,19:52:06,19:52:06,3825,32,,,,9028.99,0
22128070,19:52:30,19:52:30,3826,33,,,,9219.42,0
22128070,19:52:50,19:52:50,3827,34,,,,9393.16,0
22128070,19:53:16,19:53:16,3828,35,,,,9643.37,0
22128070,19:53:55,19:53:55,2125,36,,,,9951.02,0
22128070,19:54:26,19:54:26,9836,37,,,,10282.84,0
22128070,19:54:48,19:54:48,2512,38,,,,10477.63,0
22128070,19:55:13,19:55:13,2513,39,,,,10714.31,0
22128070,19:55:39,19:55:39,2514,40,,,,10916.67,0
22128070,19:56:00,19:56:00,2515,41,,,,11093.51,
22128070,19:56:36,19:56:36,2516,42,,,,11311.75,0
22128070,19:57:22,19:57:22,2517,43,,,,11601.25,0
22128070,19:58:05,19:58:05,2518,44,,,,11835.55,0
22128070,19:58:44,19:58:44,8203,45,,,,12074.75,0
22128070,19:59:51,19:59:51,2520,46,,,,12354.01,0
22128070,20:00:30,20:00:30,2521,47,,,,12564.3,0
22128070,20:01:13,20:01:13,2437,48,,,,12821.54,0
22128070,20:02:23,20:02:23,2438,49,,,,13227.57,0
22128070,20:02:29,20:02:29,2439,50,,,,13231.27,0
22128070,20:03:12,20:03:12,2440,51,,,,13419.95,0
22128070,20:04:00,20:04:00,2441,52,,,,13655.44,0
22128070,20:04:24,20:04:24,2442,53,,,,13785.4,0
22128070,20:04:52,20:04:52,2443,54,,,,13929.6,0
22128070,20:05:50,20:05:50,2444,55,,,,14206.63,0
22128070,20:07:00,20:07:00,2445,56,,,,14678.79,
22128070,20:07:46,20:07:46,2446,57,,,,14940.62,0
22128070,20:08:19,20:08:19,91,58,,,,15160.83,0
22128070,20:12:00,20:12:00,10160,59,,,,16273.94,
22128070,20:14:11,20:14:11,162,60,,,,17316.48,0
22128070,20:14:37,20:14:37,2326,61,,,,17480.78,0
22128070,20:15:00,20:15:00,2327,62,,,,17661.12,
22128070,20:16:02,20:16:02,2671,63,,,,18115.86,0
22128070,20:16:35,20:16:35,2672,64,,,,18391.02,0
22128070,20:17:04,20:17:04,2673,65,,,,18567.19,0
22128070,20:17:28,20:17:28,2674,66,,,,18700.73,0
22128070,20:18:23,20:18:23,3831,67,,,,19038.42,0
22128070,20:19:06,20:19:06,3392,68,,,,19311.28,0
22128070,20:19:30,20:19:30,3393,69,,,,19460.36,0
22128070,20:19:50,20:19:50,3394,70,,,,19610.72,0
22128070,20:20:17,20:20:17,3395,71,,,,19815.18,0
22128070,20:20:50,20:20:50,3396,72,,,,20019.07,0
22128070,20:21:34,20:21:34,3397,73,,,,20325.12,0
22128070,20:21:58,20:21:58,3398,74,,,,20454.49,0
22128070,20:24:00,20:24:00,2281,75,,,,21321.6,
22128070,20:24:49,20:24:49,6561,76,,,,21548.49,0
22128070,20:27:00,20:27:00,3344,77,,1,,22299.53,
2254010,14:18:00,14:18:00,10047,1,,,1,0,
2254010,14:20:03,14:20:03,9449,2,,,,527.41,0
2254010,14:22:48,14:22:48,2659,3,,,,1149.11,0
2254010,14:24:00,14:24:00,9868,4,,,,1413.15,
2254010,14:24:48,14:24:48,441,5,,,,1641.55,0
2254010,14:25:22,14:25:22,442,6,,,,1810.22,0
2254010,14:25:58,14:25:58,443,7,,,,1990.2,0
2254010,14:27:02,14:27:02,2308,8,,,,2223.97,0
2254010,14:27:43,14:27:43,2309,9,,,,2422.91,0
2254010,14:28:40,14:28:40,2310,10,,,,2652.53,0
2254010,14:29:06,14:29:06,2311,11,,,,2771.71,0
2254010,14:30:02,14:30:02,2312,12,,,,3014.06,0
2254010,14:30:59,14:30:59,2313,13,,,,3277.26,0
2254010,14:31:45,14:31:45,3815,14,,,,3453.02,0
2254010,14:32:31,14:32:31,3816,15,,,,3628.37,0
2254010,14:33:05,14:33:05,10481,16,,,,3758.78,0
2254010,14:33:48,14:33:48,2319,17,,,,3978.41,0
2254010,14:34:50,14:34:50,2321,18,,,,4273.6,0
2254010,14:36:00,14:36:00,10027,19,,,,4641.8,
2254010,14:38:58,14:38:58,10525,20,,,,5256.75,0
2254010,14:39:47,14:39:47,3819,21,,,,5437.09,0
2254010,14:41:15,14:41:15,3820,22,,,,5705.82,0
2254010,14:42:36,14:42:36,3821,23,,,,6029.77,0
2254010,14:43:38,14:43:38,3822,24,,,,6223.92,0
2254010,14:44:43,14:44:43,7730,25,,,,6520.23,0
2254010,14:45:35,14:45:35,2541,26,,,,6701.59,0
2254010,14:46:27,14:46:27,9036,27,,,,6890.3,0
2254010,14:49:00,14:49:00,9945,28,,,,7563.68,
2254010,14:50:12,14:50:12,2608,29,,,,8364.22,0
2254010,14:50:24,14:50:24,8338,30,,,,8485.89,0
2254010,14:50:46,14:50:46,3824,31,,,,8666.6,0
2254010,14:51:28,14:51:28,3825,32,,,,9028.99,0
2254010,14:51:55,14:51:55,3826,33,,,,9219.42,0
2254010,14:52:19,14:52:19,3827,34,,,,9393.16,0
2254010,14:52:49,14:52:49,3828,35,,,,9643.37,0
2254010,14:53:34,14:53:34,2125,36,,,,9951.02,0
2254010,14:54:10,14:54:10,9836,37,,,,10282.84,0
2254010,14:54:36,14:54:36,2512,38,,,,10477.63,0
2254010,14:55:05,14:55:05,2513,39,,,,10714.31,0
2254010,14:55:35,14:55:35,2514,40,,,,10916.67,0
2254010,14:56:00,14:56:00,2515,41,,,,11093.51,
2254010,14:56:43,14:56:43,2516,42,,,,11311.75,0
2254010,14:57:37,14:57:37,2517,43,,,,11601.25,0
2254010,14:58:28,14:58:28,2518,44,,,,11835.55,0
2254010,14:59:14,14:59:14,8203,45,,,,12074.75,0
2254010,15:00:33,15:00:33,2520,46,,,,12354.01,0
2254010,15:01:19,15:01:19,2521,47,,,,12564.3,0
2254010,15:02:10,15:02:10,2437,48,,,,12821.54,0
2254010,15:03:32,15:03:32,2438,49,,,,13227.57,0
2254010,15:03:40,15:03:40,2439,50,,,,13231.27,0
2254010,15:04:31,15:04:31,2440,51,,,,13419.95,0
2254010,15:05:27,15:05:27,2441,52,,,,13655.44,0
2254010,15:05:55,15:05:55,2442,53,,,,13785.4,0
2254010,15:06:29,15:06:29,2443,54,,,,13929.6,0
2254010,15:07:38,15:07:38,2444,55,,,,14206.63,0
2254010,15:09:00,15:09:00,2445,56,,,,14678.79,
2254010,15:09:46,15:09:46,2446,57,,,,14940.62,0
2254010,15:10:19,15:10:19,91,58,,,,15160.83,0
2254010,15:14:00,15:14:00,10160,59,,,,16273.94,
2254010,15:16:11,15:16:11,162,60,,,,17316.48,0
2254010,15:16:37,15:16:37,2326,61,,,,17480.78,0
2254010,15:17:00,15:17:00,2327,62,,,,17661.12,
2254010,15:18:09,15:18:09,2671,63,,,,18115.86,0
2254010,15:18:46,15:18:46,2672,64,,,,18391.02,0
2254010,15:19:18,15:19:18,2673,65,,,,18567.19,0
2254010,15:19:45,15:19:45,2674,66,,,,18700.73,0
2254010,15:20:46,15:20:46,3831,67,,,,19038.42,0
2254010,15:21:33,15:21:33,3392,68,,,,19311.28,0
2254010,15:22:00,15:22:00,3393,69,,,,19460.36,0
2254010,15:22:22,15:22:22,3394,70,,,,19610.72,0
2254010,15:22:53,15:22:53,3395,71,,,,19815.18,0
2254010,15:23:29,15:23:29,3396,72,,,,20019.07,0
2254010,15:24:18,15:24:18,3397,73,,,,20325.12,0
2254010,15:24:45,15:24:45,3398,74,,,,20454.49,0
2254010,15:27:00,15:27:00,2281,75,,,,21321.6,
2254010,15:27:49,15:27:49,6561,76,,,,21548.49,0
2254010,15:30:00,15:30:00,3344,77,,1,,22299.53,
22676010,08:18:00,08:18:00,10047,1,,,1,0,
22676010,08:20:03,08:20:03,9449,2,,,,527.41,0
22676010,08:22:48,08:22:48,2659,3,,,,1149.11,0
22676010,08:24:00,08:24:00,9868,4,,,,1413.15,
22676010,08:24:44,08:24:44,441,5,,,,1641.55,0
22676010,08:25:15,08:25:15,442,6,,,,1810.22,0
22676010,08:25:48,08:25:48,443,7,,,,1990.2,0
22676010,08:26:47,08:26:47,2308,8,,,,2223.97,0
22676010,08:27:25,08:27:25,2309,9,,,,2422.91,0
22676010,08:28:16,08:28:16,2310,10,,,,2652.53,0
22676010,08:28:40,08:28:40,2311,11,,,,2771.71,0
22676010,08:29:32,08:29:32,2312,12,,,,3014.06,0
22676010,08:30:24,08:30:24,2313,13,,,,3277.26,0
22676010,08:31:06,08:31:06,3815,14,,,,3453.02,0
22676010,08:31:49,08:31:49,3816,15,,,,3628.37,0
22676010,08:32:19,08:32:19,10481,16,,,,3758.78,0
22676010,08:32:59,08:32:59,2319,17,,,,3978.41,0
22676010,08:33:56,08:33:56,2321,18,,,,4273.6,0
22676010,08:35:00,08:35:00,10027,19,,,,4641.8,
22676010,08:37:17,08:37:17,10525,20,,,,5256.75,0
22676010,08:37:55,08:37:55,3819,21,,,,5437.09,0
22676010,08:39:02,08:39:02,3820,22,,,,5705.82,0
22676010,08:40:05,08:40:05,3821,23,,,,6029.77,0
22676010,08:40:52,08:40:52,3822,24,,,,6223.92,0
22676010,08:41:42,08:41:42,7730,25,,,,6520.23,0
22676010,08:42:22,08:42:22,2541,26,,,,6701.59,0
22676010,08:43:02,08:43:02,9036,27,,,,6890.3,0
22676010,08:45:00,08:45:00,9945,28,,,,7563.68,
22676010,08:46:02,08:46:02,2608,29,,,,8364.22,0
22676010,08:46:12,08:46:12,8338,30,,,,8485.89,0
22676010,08:46:31,08:46:31,3824,31,,,,8666.6,0
22676010,08:47:06,08:47:06,3825,32,,,,9028.99,0
22676010,08:47:30,08:47:30,3826,33,,,,9219.42,0
22676010,08:47:50,08:47:50,3827,34,,,,9393.16,0
22676010,08:48:16,08:48:16,3828,35,,,,9643.37,0
22676010,08:48:55,08:48:55,2125,36,,,,9951.02,0
22676010,08:49:26,08:49:26,9836,37,,,,10282.84,0
22676010,08:49:48,08:49:48,2512,38,,,,10477.63,0
22676010,08:50:13,08:50:13,2513,39,,,,10714.31,0
22676010,08:50:39,08:50:39,2514,40,,,,10916.67,0
22676010,08:51:00,08:51:00,2515,41,,,,11093.51,
22676010,08:51:36,08:51:36,2516,42,,,,11311.75,0
22676010,08:52:22,08:52:22,2517,43,,,,11601.25,0
22676010,08:53:05,08:53:05,2518,44,,,,11835.55,0
22676010,08:53:44,08:53:44,8203,45,,,,12074.75,0
22676010,08:54:51,08:54:51,2520,46,,,,12354.01,0
22676010,08:55:30,08:55:30,2521,47,,,,12564.3,0
22676010,08:56:13,08:56:13,2437,48,,,,12821.54,0
22676010,08:57:23,08:57:23,2438,49,,,,13227.57,0
22676010,08:57:29,08:57:29,2439,50,,,,13231.27,0
22676010,08:58:12,08:58:12,2440,51,,,,13419.95,0
22676010,08:59:00,08:59:00,2441,52,,,,13655.44,0
22676010,08:59:24,08:59:24,2442,53,,,,13785.4,0
22676010,08:59:52,08:59:52,2443,54,,,,13929.6,0
22676010,09:00:50,09:00:50,2444,55,,,,14206.63,0
22676010,09:02:00,09:02:00,2445,56,,,,14678.79,
22676010,09:02:46,09:02:46,2446,57,,,,14940.62,0
22676010,09:03:19,09:03:19,91,58,,,,15160.83,0
22676010,09:07:00,09:07:00,10160,59,,,,16273.94,
22676010,09:09:11,09:09:11,162,60,,,,17316.48,0
22676010,09:09:37,09:09:37,2326,61,,,,17480.78,0
22676010,09:10:00,09:10:00,2327,62,,,,17661.12,
22676010,09:10:55,09:10:55,2671,63,,,,18115.86,0
22676010,09:11:24,09:11:24,2672,64,,,,18391.02,0
22676010,09:11:51,09:11:51,2673,65,,,,18567.19,0
22676010,09:12:12,09:12:12,2674,66,,,,18700.73,0
22676010,09:13:01,09:13:01,3831,67,,,,19038.42,0
22676010,09:13:38,09:13:38,3392,68,,,,19311.28,0
22676010,09:14:00,09:14:00,3393,69,,,,19460.36,0
22676010,09:14:17,09:14:17,3394,70,,,,19610.72,0
22676010,09:14:42,09:14:42,3395,71,,,,19815.18,0
22676010,09:15:11,09:15:11,3396,72,,,,20019.07,0
22676010,09:15:51,09:15:51,3397,73,,,,20325.12,0
22676010,09:16:12,09:16:12,3398,74,,,,20454.49,0
22676010,09:18:00,09:18:00,2281,75,,,,21321.6,
22676010,09:18:49,09:18:49,6561,76,,,,21548.49,0
22676010,09:21:00,09:21:00,3344,77,,1,,22299.53,
22790070,15:21:00,15:21:00,10047,1,,,1,0,
22790070,15:23:03,15:23:03,9449,2,,,,527.41,0
22790070,15:25:48,15:25:48,2659,3,,,,1149.11,0
22790070,15:27:00,15:27:00,9868,4,,,,1413.15,
22790070,15:27:48,15:27:48,441,5,,,,1641.55,0
22790070,15:28:22,15:28:22,442,6,,,,1810.22,0
22790070,15:28:58,15:28:58,443,7,,,,1990.2,0
22790070,15:30:02,15:30:02,2308,8,,,,2223.97,0
22790070,15:30:43,15:30:43,2309,9,,,,2422.91,0
22790070,15:31:40,15:31:40,2310,10,,,,2652.53,0
22790070,15:32:06,15:32:06,2311,11,,,,2771.71,0
22790070,15:33:02,15:33:02,2312,12,,,,3014.06,0
22790070,15:33:59,15:33:59,2313,13,,,,3277.26,0
22790070,15:34:45,15:34:45,3815,14,,,,3453.02,0
22790070,15:35:31,15:35:31,3816,15,,,,3628.37,0
22790070,15:36:05,15:36:05,10481,16,,,,3758.78,0
22790070,15:36:48,15:36:48,2319,17,,,,3978.41,0
22790070,15:37:50,15:37:50,2321,18,,,,4273.6,0
22790070,15:39:00,15:39:00,10027,19,,,,4641.8,
22790070,15:41:58,15:41:58,10525,20,,,,5256.75,0
22790070,15:42:47,15:42:47,3819,21,,,,5437.09,0
22790070,15:44:15,15:44:15,3820,22,,,,5705.82,0
22790070,15:45:36,15:45:36,3821,23,,,,6029.77,0
22790070,15:46:38,15:46:38,3822,24,,,,6223.92,0
22790070,15:47:43,15:47:43,7730,25,,,,6520.23,0
22790070,15:48:35,15:48:35,2541,26,,,,6701.59,0
22790070,15:49:27,15:49:27,9036,27,,,,6890.3,0
22790070,15:52:00,15:52:00,9945,28,,,,7563.68,
22790070,15:53:12,15:53:12,2608,29,,,,8364.22,0
22790070,15:53:24,15:53:24,8338,30,,,,8485.89,0
22790070,15:53:46,15:53:46,3824,31,,,,8666.6,0
22790070,15:54:28,15:54:28,3825,32,,,,9028.99,0
22790070,15:54:55,15:54:55,3826,33,,,,9219.42,0
22790070,15:55:19,15:55:19,3827,34,,,,9393.16,0
22790070,15:55:49,15:55:49,3828,35,,,,9643.37,0
22790070,15:56:34,15:56:34,2125,36,,,,9951.02,0
22790070,15:57:10,15:57:10,9836,37,,,,10282.84,0
22790070,15:57:36,15:57:36,2512,38,,,,10477.63,0
22790070,15:58:05,15:58:05,2513,39,,,,10714.31,0
22790070,15:58:35,15:58:35,2514,40,,,,10916.67,0
22790070,15:59:00,15:59:00,2515,41,,,,11093.51,
22790070,15:59:43,15:59:43,2516,42,,,,11311.75,0
22790070,16:00:37,16:00:37,2517,43,,,,11601.25,0
22790070,16:01:28,16:01:28,2518,44,,,,11835.55,0
22790070,16:02:14,16:02:14,8203,45,,,,12074.75,0
22790070,16:03:33,16:03:33,2520,46,,,,12354.01,0
22790070,16:04:19,16:04:19,2521,47,,,,12564.3,0
22790070,16:05:10,16:05:10,2437,48,,,,12821.54,0
22790070,16:06:32,16:06:32,2438,49,,,,13227.57,0
22790070,16:06:40,16:06:40,2439,50,,,,13231.27,0
22790070,16:07:31,16:07:31,2440,51,,,,13419.95,0
22790070,16:08:27,16:08:27,2441,52,,,,13655.44,0
22790070,16:08:55,16:08:55,2442,53,,,,13785.4,0
22790070,16:09:29,16:09:29,2443,54,,,,13929.6,0
22790070,16:10:38,16:10:38,2444,55,,,,14206.63,0
22790070,16:12:00,16:12:00,2445,56,,,,14678.79,
22790070,16:12:46,16:12:46,2446,57,,,,14940.62,0
22790070,16:13:19,16:13:19,91,58,,,,15160.83,0
22790070,16:17:00,16:17:00,10160,59,,,,16273.94,
22790070,16:19:11,16:19:11,162,60,,,,17316.48,0
22790070,16:19:37,16:19:37,2326,61,,,,17480.78,0
22790070,16:20:00,16:20:00,2327,62,,,,17661.12,
22790070,16:21:09,16:21:09,2671,63,,,,18115.86,0
22790070,16:21:46,16:21:46,2672,64,,,,18391.02,0
22790070,16:22:18,16:22:18,2673,65,,,,18567.19,0
22790070,16:22:45,16:22:45,2674,66,,,,18700.73,0
22790070,16:23:46,16:23:46,3831,67,,,,19038.42,0
22790070,16:24:33,16:24:33,3392,68,,,,19311.28,0
22790070,16:25:00,16:25:00,3393,69,,,,19460.36,0
22790070,16:25:22,16:25:22,3394,70,,,,19610.72,0
22790070,16:25:53,16:25:53,3395,71,,,,19815.18,0
22790070,16:26:29,16:26:29,3396,72,,,,20019.07,0
22790070,16:27:18,16:27:18,3397,73,,,,20325.12,0
22790070,16:27:45,16:27:45,3398,74,,,,20454.49,0
22790070,16:30:00,16:30:00,2281,75,,,,21321.6,
22790070,16:30:49,16:30:49,6561,76,,,,21548.49,0
22790070,16:33:00,16:33:00,3344,77,,1,,22299.53,
23093070,16:51:00,16:51:00,10047,1,,,1,0,
23093070,16:53:03,16:53:03,9449,2,,,,527.41,0
23093070,16:55:48,16:55:48,2659,3,,,,1149.11,0
23093070,16:57:00,16:57:00,9868,4,,,,1413.15,
23093070,16:57:48,16:57:48,441,5,,,,1641.55,0
23093070,16:58:22,16:58:22,442,6,,,,1810.22,0
23093070,16:58:58,16:58:58,443,7,,,,1990.2,0
23093070,17:00:02,17:00:02,2308,8,,,,2223.97,0
23093070,17:00:43,17:00:43,2309,9,,,,2422.91,0
23093070,17:01:40,17:01:40,2310,10,,,,2652.53,0
23093070,17:02:06,17:02:06,2311,11,,,,2771.71,0
23093070,17:03:02,17:03:02,2312,12,,,,3014.06,0
23093070,17:03:59,17:03:59,2313,13,,,,3277.26,0
23093070,17:04:45,17:04:45,3815,14,,,,3453.02,0
23093070,17:05:31,17:05:31,3816,15,,,,3628.37,0
23093070,17:06:05,17:06:05,10481,16,,,,3758.78,0
23093070,17:06:48,17:06:48,2319,17,,,,3978.41,0
23093070,17:07:50,17:07:50,2321,18,,,,4273.6,0
23093070,17:09:00,17:09:00,10027,19,,,,4641.8,
23093070,17:11:45,17:11:45,10525,20,,,,5256.75,0
23093070,17:12:30,17:12:30,3819,21,,,,5437.09,0
23093070,17:13:51,17:13:51,3820,22,,,,5705.82,0
23093070,17:15:06,17:15:06,3821,23,,,,6029.77,0
23093070,17:16:03,17:16:03,3822,24,,,,6223.92,0
23093070,17:17:03,17:17:03,7730,25,,,,6520.23,0
23093070,17:17:51,17:17:51,2541,26,,,,6701.59,0
23093070,17:18:39,17:18:39,9036,27,,,,6890.3,0
23093070,17:21:00,17:21:00,9945,28,,,,7563.68,
23093070,17:22:12,17:22:12,2608,29,,,,8364.22,0
23093070,17:22:24,17:22:24,8338,30,,,,8485.89,0
23093070,17:22:46,17:22:46,3824,31,,,,8666.6,0
23093070,17:23:28,17:23:28,3825,32,,,,9028.99,0
23093070,17:23:55,17:23:55,3826,33,,,,9219.42,0
23093070,17:24:19,17:24:19,3827,34,,,,9393.16,0
23093070,17:24:49,17:24:49,3828,35,,,,9643.37,0
23093070,17:25:34,17:25:34,2125,36,,,,9951.02,0
23093070,17:26:10,17:26:10,9836,37,,,,10282.84,0
23093070,17:26:36,17:26:36,2512,38,,,,10477.63,0
23093070,17:27:05,17:27:05,2513,39,,,,10714.31,0
23093070,17:27:35,17:27:35,2514,40,,,,10916.67,0
23093070,17:28:00,17:28:00,2515,41,,,,11093.51,
23093070,17:28:40,17:28:40,2516,42,,,,11311.75,0
23093070,17:29:29,17:29:29,2517,43,,,,11601.25,0
23093070,17:30:16,17:30:16,2518,44,,,,11835.55,0
23093070,17:30:59,17:30:59,8203,45,,,,12074.75,0
23093070,17:32:12,17:32:12,2520,46,,,,12354.01,0
23093070,17:32:55,17:32:55,2521,47,,,,12564.3,0
23093070,17:33:42,17:33:42,2437,48,,,,12821.54,0
23093070,17:34:57,17:34:57,2438,49,,,,13227.57,0
23093070,17:35:04,17:35:04,2439,50,,,,13231.27,0
23093070,17:35:52,17:35:52,2440,51,,,,13419.95,0
23093070,17:36:44,17:36:44,2441,52,,,,13655.44,0
23093070,17:37:10,17:37:10,2442,53,,,,13785.4,0
23093070,17:37:40,17:37:40,2443,54,,,,13929.6,0
23093070,17:38:44,17:38:44,2444,55,,,,14206.63,0
23093070,17:40:00,17:40:00,2445,56,,,,14678.79,
23093070,17:40:46,17:40:46,2446,57,,,,14940.62,0
23093070,17:41:19,17:41:19,91,58,,,,15160.83,0
23093070,17:45:00,17:45:00,10160,59,,,,16273.94,
23093070,17:47:11,17:47:11,162,60,,,,17316.48,0
23093070,17:47:37,17:47:37,2326,61,,,,17480.78,0
23093070,17:48:00,17:48:00,2327,62,,,,17661.12,
23093070,17:49:09,17:49:09,2671,63,,,,18115.86,0
23093070,17:49:46,17:49:46,2672,64,,,,18391.02,0
23093070,17:50:18,17:50:18,2673,65,,,,18567.19,0
23093070,17:50:45,17:50:45,2674,66,,,,18700.73,0
23093070,17:51:46,17:51:46,3831,67,,,,19038.42,0
23093070,17:52:33,17:52:33,3392,68,,,,19311.28,0
23093070,17:53:00,17:53:00,3393,69,,,,19460.36,0
23093070,17:53:22,17:53:22,3394,70,,,,19610.72,0
23093070,17:53:53,17:53:53,3395,71,,,,19815.18,0
23093070,17:54:29,17:54:29,3396,72,,,,20019.07,0
23093070,17:55:18,17:55:18,3397,73,,,,20325.12,0
23093070,17:55:45,17:55:45,3398,74,,,,20454.49,0
23093070,17:58:00,17:58:00,2281,75,,,,21321.6,
23093070,17:58:49,17:58:49,6561,76,,,,21548.49,0
23093070,18:01:00,18:01:00,3344,77,,1,,22299.53,
23152090,13:48:00,13:48:00,10047,1,,,1,0,
23152090,13:50:24,13:50:24,9449,2,,,,527.41,0
23152090,13:53:36,13:53:36,2659,3,,,,1149.11,0
23152090,13:55:00,13:55:00,9868,4,,,,1413.15,
23152090,13:56:01,13:56:01,441,5,,,,1641.55,0
23152090,13:56:42,13:56:42,442,6,,,,1810.22,0
23152090,13:57:27,13:57:27,443,7,,,,1990.2,0
23152090,13:58:48,13:58:48,2308,8,,,,2223.97,0
23152090,13:59:39,13:59:39,2309,9,,,,2422.91,0
23152090,14:00:50,14:00:50,2310,10,,,,2652.53,0
23152090,14:01:22,14:01:22,2311,11,,,,2771.71,0
23152090,14:02:33,14:02:33,2312,12,,,,3014.06,0
23152090,14:03:43,14:03:43,2313,13,,,,3277.26,0
23152090,14:04:41,14:04:41,3815,14,,,,3453.02,0
23152090,14:05:39,14:05:39,3816,15,,,,3628.37,0
23152090,14:06:21,14:06:21,10481,16,,,,3758.78,0
23152090,14:07:16,14:07:16,2319,17,,,,3978.41,0
23152090,14:08:33,14:08:33,2321,18,,,,4273.6,0
23152090,14:10:00,14:10:00,10027,19,,,,4641.8,
23152090,14:12:31,14:12:31,10525,20,,,,5256.75,0
23152090,14:13:12,14:13:12,3819,21,,,,5437.09,0
23152090,14:14:26,14:14:26,3820,22,,,,5705.82,0
23152090,14:15:35,14:15:35,3821,23,,,,6029.77,0
23152090,14:16:27,14:16:27,3822,24,,,,6223.92,0
23152090,14:17:22,14:17:22,7730,25,,,,6520.23,0
23152090,14:18:06,14:18:06,2541,26,,,,6701.59,0
23152090,14:18:50,14:18:50,9036,27,,,,6890.3,0
23152090,14:21:00,14:21:00,9945,28,,,,7563.68,
23152090,14:23:14,14:23:14,2608,29,,,,8364.22,0
23152090,14:23:36,14:23:36,8338,30,,,,8485.89,0
23152090,14:24:18,14:24:18,3824,31,,,,8666.6,0
23152090,14:25:34,14:25:34,3825,32,,,,9028.99,0
23152090,14:26:25,14:26:25,3826,33,,,,9219.42,0
23152090,14:27:10,14:27:10,3827,34,,,,9393.16,0
23152090,14:28:05,14:28:05,3828,35,,,,9643.37,0
23152090,14:29:30,14:29:30,2125,36,,,,9951.02,0
23152090,14:30:36,14:30:36,9836,37,,,,10282.84,0
23152090,14:31:24,14:31:24,2512,38,,,,10477.63,0
23152090,14:32:19,14:32:19,2513,39,,,,10714.31,0
23152090,14:33:15,14:33:15,2514,40,,,,10916.67,0
23152090,14:34:00,14:34:00,2515,41,,,,11093.51,
23152090,14:34:40,14:34:40,2516,42,,,,11311.75,0
23152090,14:35:29,14:35:29,2517,43,,,,11601.25,0
23152090,14:36:16,14:36:16,2518,44,,,,11835.55,0
23152090,14:36:59,14:36:59,8203,45,,,,12074.75,0
23152090,14:38:12,14:38:12,2520,46,,,,12354.01,0
23152090,14:38:55,14:38:55,2521,47,,,,12564.3,0
23152090,14:39:42,14:39:42,2437,48,,,,12821.54,0
23152090,14:40:57,14:40:57,2438,49,,,,13227.57,0
23152090,14:41:04,14:41:04,2439,50,,,,13231.27,0
23152090,14:41:52,14:41:52,2440,51,,,,13419.95,0
23152090,14:42:44,14:42:44,2441,52,,,,13655.44,0
23152090,14:43:10,14:43:10,2442,53,,,,13785.4,0
23152090,14:43:40,14:43:40,2443,54,,,,13929.6,0
23152090,14:44:44,14:44:44,2444,55,,,,14206.63,0
23152090,14:46:00,14:46:00,2445,56,,,,14678.79,
23152090,14:47:14,14:47:14,2446,57,,,,14940.62,0
23152090,14:48:07,14:48:07,91,58,,,,15160.83,0
23152090,14:54:00,14:54:00,10160,59,,,,16273.94,
23152090,14:56:55,14:56:55,162,60,,,,17316.48,0
23152090,14:57:30,14:57:30,2326,61,,,,17480.78,0
23152090,14:58:00,14:58:00,2327,62,,,,17661.12,
23152090,14:59:02,14:59:02,2671,63,,,,18115.86,0
23152090,14:59:35,14:59:35,2672,64,,,,18391.02,0
23152090,15:00:04,15:00:04,2673,65,,,,18567.19,0
23152090,15:00:28,15:00:28,2674,66,,,,18700.73,0
23152090,15:01:23,15:01:23,3831,67,,,,19038.42,0
23152090,15:02:06,15:02:06,3392,68,,,,19311.28,0
23152090,15:02:30,15:02:30,3393,69,,,,19460.36,0
23152090,15:02:50,15:02:50,3394,70,,,,19610.72,0
23152090,15:03:17,15:03:17,3395,71,,,,19815.18,0
23152090,15:03:50,15:03:50,3396,72,,,,20019.07,0
23152090,15:04:34,15:04:34,3397,73,,,,20325.12,0
23152090,15:04:58,15:04:58,3398,74,,,,20454.49,0
23152090,15:07:00,15:07:00,2281,75,,,,21321.6,
23152090,15:08:39,15:08:39,6561,76,,,,21548.49,0
23152090,15:13:00,15:13:00,3344,77,,1,,22299.53,
23152100,13:48:00,13:48:00,10047,1,,,1,0,
23152100,13:50:24,13:50:24,9449,2,,,,527.41,0
23152100,13:53:36,13:53:36,2659,3,,,,1149.11,0
23152100,13:55:00,13:55:00,9868,4,,,,1413.15,
23152100,13:56:01,13:56:01,441,5,,,,1641.55,0
23152100,13:56:42,13:56:42,442,6,,,,1810.22,0
23152100,13:57:27,13:57:27,443,7,,,,1990.2,0
23152100,13:58:48,13:58:48,2308,8,,,,2223.97,0
23152100,13:59:39,13:59:39,2309,9,,,,2422.91,0
23152100,14:00:50,14:00:50,2310,10,,,,2652.53,0
23152100,14:01:22,14:01:22,2311,11,,,,2771.71,0
23152100,14:02:33,14:02:33,2312,12,,,,3014.06,0
23152100,14:03:43,14:03:43,2313,13,,,,3277.26,0
23152100,14:04:41,14:04:41,3815,14,,,,3453.02,0
23152100,14:05:39,14:05:39,3816,15,,,,3628.37,0
23152100,14:06:21,14:06:21,10481,16,,,,3758.78,0
23152100,14:07:16,14:07:16,2319,17,,,,3978.41,0
23152100,14:08:33,14:08:33,2321,18,,,,4273.6,0
23152100,14:10:00,14:10:00,10027,19,,,,4641.8,
23152100,14:12:31,14:12:31,10525,20,,,,5256.75,0
23152100,14:13:12,14:13:12,3819,21,,,,5437.09,0
23152100,14:14:26,14:14:26,3820,22,,,,5705.82,0
23152100,14:15:35,14:15:35,3821,23,,,,6029.77,0
23152100,14:16:27,14:16:27,3822,24,,,,6223.92,0
23152100,14:17:22,14:17:22,7730,25,,,,6520.23,0
23152100,14:18:06,14:18:06,2541,26,,,,6701.59,0
23152100,14:18:50,14:18:50,9036,27,,,,6890.3,0
23152100,14:21:00,14:21:00,9945,28,,,,7563.68,
23152100,14:23:14,14:23:14,2608,29,,,,8364.22,0
23152100,14:23:36,14:23:36,8338,30,,,,8485.89,0
23152100,14:24:18,14:24:18,3824,31,,,,8666.6,0
23152100,14:25:34,14:25:34,3825,32,,,,9028.99,0
23152100,14:26:25,14:26:25,3826,33,,,,9219.42,0
23152100,14:27:10,14:27:10,3827,34,,,,9393.16,0
23152100,14:28:05,14:28:05,3828,35,,,,9643.37,0
23152100,14:29:30,14:29:30,2125,36,,,,9951.02,0
23152100,14:30:36,14:30:36,9836,37,,,,10282.84,0
23152100,14:31:24,14:31:24,2512,38,,,,10477.63,0
23152100,14:32:19,14:32:19,2513,39,,,,10714.31,0
23152100,14:33:15,14:33:15,2514,40,,,,10916.67,0
23152100,14:34:00,14:34:00,2515,41,,,,11093.51,
23152100,14:34:40,14:34:40,2516,42,,,,11311.75,0
23152100,14:35:29,14:35:29,2517,43,,,,11601.25,0
23152100,14:36:16,14:36:16,2518,44,,,,11835.55,0
23152100,14:36:59,14:36:59,8203,45,,,,12074.75,0
23152100,14:38:12,14:38:12,2520,46,,,,12354.01,0
23152100,14:38:55,14:38:55,2521,47,,,,12564.3,0
23152100,14:39:42,14:39:42,2437,48,,,,12821.54,0
23152100,14:40:57,14:40:57,2438,49,,,,13227.57,0
23152100,14:41:04,14:41:04,2439,50,,,,13231.27,0
23152100,14:41:52,14:41:52,2440,51,,,,13419.95,0
23152100,14:42:44,14:42:44,2441,52,,,,13655.44,0
23152100,14:43:10,14:43:10,2442,53,,,,13785.4,0
23152100,14:43:40,14:43:40,2443,54,,,,13929.6,0
23152100,14:44:44,14:44:44,2444,55,,,,14206.63,0
23152100,14:46:00,14:46:00,2445,56,,,,14678.79,
23152100,14:47:14,14:47:14,2446,57,,,,14940.62,0
23152100,14:48:07,14:48:07,91,58,,,,15160.83,0
23152100,14:54:00,14:54:00,10160,59,,,,16273.94,
23152100,14:56:55,14:56:55,162,60,,,,17316.48,0
23152100,14:57:30,14:57:30,2326,61,,,,17480.78,0
23152100,14:58:00,14:58:00,2327,62,,,,17661.12,
23152100,14:59:02,14:59:02,2671,63,,,,18115.86,0
23152100,14:59:35,14:59:35,2672,64,,,,18391.02,0
23152100,15:00:04,15:00:04,2673,65,,,,18567.19,0
23152100,15:00:28,15:00:28,2674,66,,,,18700.73,0
23152100,15:01:23,15:01:23,3831,67,,,,19038.42,0
23152100,15:02:06,15:02:06,3392,68,,,,19311.28,0
23152100,15:02:30,15:02:30,3393,69,,,,19460.36,0
23152100,15:02:50,15:02:50,3394,70,,,,19610.72,0
23152100,15:03:17,15:03:17,3395,71,,,,19815.18,0
23152100,15:03:50,15:03:50,3396,72,,,,20019.07,0
23152100,15:04:34,15:04:34,3397,73,,,,20325.12,0
23152100,15:04:58,15:04:58,3398,74,,,,20454.49,0
23152100,15:07:00,15:07:00,2281,75,,,,21321.6,
23152100,15:08:39,15:08:39,6561,76,,,,21548.49,0
23152100,15:13:00,15:13:00,3344,77,,1,,22299.53,
23152110,13:48:00,13:48:00,10047,1,,,1,0,
23152110,13:50:24,13:50:24,9449,2,,,,527.41,0
23152110,13:53:36,13:53:36,2659,3,,,,1149.11,0
23152110,13:55:00,13:55:00,9868,4,,,,1413.15,
23152110,13:56:01,13:56:01,441,5,,,,1641.55,0
23152110,13:56:42,13:56:42,442,6,,,,1810.22,0
23152110,13:57:27,13:57:27,443,7,,,,1990.2,0
23152110,13:58:48,13:58:48,2308,8,,,,2223.97,0
23152110,13:59:39,13:59:39,2309,9,,,,2422.91,0
23152110,14:00:50,14:00:50,2310,10,,,,2652.53,0
23152110,14:01:22,14:01:22,2311,11,,,,2771.71,0
23152110,14:02:33,14:02:33,2312,12,,,,3014.06,0
23152110,14:03:43,14:03:43,2313,13,,,,3277.26,0
23152110,14:04:41,14:04:41,3815,14,,,,3453.02,0
23152110,14:05:39,14:05:39,3816,15,,,,3628.37,0
23152110,14:06:21,14:06:21,10481,16,,,,3758.78,0
23152110,14:07:16,14:07:16,2319,17,,,,3978.41,0
23152110,14:08:33,14:08:33,2321,18,,,,4273.6,0
23152110,14:10:00,14:10:00,10027,19,,,,4641.8,
23152110,14:12:31,14:12:31,10525,20,,,,5256.75,0
23152110,14:13:12,14:13:12,3819,21,,,,5437.09,0
23152110,14:14:26,14:14:26,3820,22,,,,5705.82,0
23152110,14:15:35,14:15:35,3821,23,,,,6029.77,0
23152110,14:16:27,14:16:27,3822,24,,,,6223.92,0
23152110,14:17:22,14:17:22,7730,25,,,,6520.23,0
23152110,14:18:06,14:18:06,2541,26,,,,6701.59,0
23152110,14:18:50,14:18:50,9036,27,,,,6890.3,0
23152110,14:21:00,14:21:00,9945,28,,,,7563.68,
23152110,14:23:14,14:23:14,2608,29,,,,8364.22,0
23152110,14:23:36,14:23:36,8338,30,,,,8485.89,0
23152110,14:24:18,14:24:18,3824,31,,,,8666.6,0
23152110,14:25:34,14:25:34,3825,32,,,,9028.99,0
23152110,14:26:25,14:26:25,3826,33,,,,9219.42,0
23152110,14:27:10,14:27:10,3827,34,,,,9393.16,0
23152110,14:28:05,14:28:05,3828,35,,,,9643.37,0
23152110,14:29:30,14:29:30,2125,36,,,,9951.02,0
23152110,14:30:36,14:30:36,9836,37,,,,10282.84,0
23152110,14:31:24,14:31:24,2512,38,,,,10477.63,0
23152110,14:32:19,14:32:19,2513,39,,,,10714.31,0
23152110,14:33:15,14:33:15,2514,40,,,,10916.67,0
23152110,14:34:00,14:34:00,2515,41,,,,11093.51,
23152110,14:34:40,14:34:40,2516,42,,,,11311.75,0
23152110,14:35:29,14:35:29,2517,43,,,,11601.25,0
23152110,14:36:16,14:36:16,2518,44,,,,11835.55,0
23152110,14:36:59,14:36:59,8203,45,,,,12074.75,0
23152110,14:38:12,14:38:12,2520,46,,,,12354.01,0
23152110,14:38:55,14:38:55,2521,47,,,,12564.3,0
23152110,14:39:42,14:39:42,2437,48,,,,12821.54,0
23152110,14:40:57,14:40:57,2438,49,,,,13227.57,0
23152110,14:41:04,14:41:04,2439,50,,,,13231.27,0
23152110,14:41:52,14:41:52,2440,51,,,,13419.95,0
23152110,14:42:44,14:42:44,2441,52,,,,13655.44,0
23152110,14:43:10,14:43:10,2442,53,,,,13785.4,0
23152110,14:43:40,14:43:40,2443,54,,,,13929.6,0
23152110,14:44:44,14:44:44,2444,55,,,,14206.63,0
23152110,14:46:00,14:46:00,2445,56,,,,14678.79,
23152110,14:47:14,14:47:14,2446,57,,,,14940.62,0
23152110,14:48:07,14:48:07,91,58,,,,15160.83,0
23152110,14:54:00,14:54:00,10160,59,,,,16273.94,
23152110,14:56:55,14:56:55,162,60,,,,17316.48,0
23152110,14:57:30,14:57:30,2326,61,,,,17480.78,0
23152110,14:58:00,14:58:00,2327,62,,,,17661.12,
23152110,14:59:02,14:59:02,2671,63,,,,18115.86,0
23152110,14:59:35,14:59:35,2672,64,,,,18391.02,0
23152110,15:00:04,15:00:04,2673,65,,,,18567.19,0
23152110,15:00:28,15:00:28,2674,66,,,,18700.73,0
23152110,15:01:23,15:01:23,3831,67,,,,19038.42,0
23152110,15:02:06,15:02:06,3392,68,,,,19311.28,0
23152110,15:02:30,15:02:30,3393,69,,,,19460.36,0
23152110,15:02:50,15:02:50,3394,70,,,,19610.72,0
23152110,15:03:17,15:03:17,3395,71,,,,19815.18,0
23152110,15:03:50,15:03:50,3396,72,,,,20019.07,0
23152110,15:04:34,15:04:34,3397,73,,,,20325.12,0
23152110,15:04:58,15:04:58,3398,74,,,,20454.49,0
23152110,15:07:00,15:07:00,2281,75,,,,21321.6,
23152110,15:08:39,15:08:39,6561,76,,,,21548.49,0
23152110,15:13:00,15:13:00,3344,77,,1,,22299.53,
23152120,13:48:00,13:48:00,10047,1,,,1,0,
23152120,13:50:24,13:50:24,9449,2,,,,527.41,0
23152120,13:53:36,13:53:36,2659,3,,,,1149.11,0
23152120,13:55:00,13:55:00,9868,4,,,,1413.15,
23152120,13:56:01,13:56:01,441,5,,,,1641.55,0
23152120,13:56:42,13:56:42,442,6,,,,1810.22,0
23152120,13:57:27,13:57:27,443,7,,,,1990.2,0
23152120,13:58:48,13:58:48,2308,8,,,,2223.97,0
23152120,13:59:39,13:59:39,2309,9,,,,2422.91,0
23152120,14:00:50,14:00:50,2310,10,,,,2652.53,0
23152120,14:01:22,14:01:22,2311,11,,,,2771.71,0
23152120,14:02:33,14:02:33,2312,12,,,,3014.06,0
23152120,14:03:43,14:03:43,2313,13,,,,3277.26,0
23152120,14:04:41,14:04:41,3815,14,,,,3453.02,0
23152120,14:05:39,14:05:39,3816,15,,,,3628.37,0
23152120,14:06:21,14:06:21,10481,16,,,,3758.78,0
23152120,14:07:16,14:07:16,2319,17,,,,3978.41,0
23152120,14:08:33,14:08:33,2321,18,,,,4273.6,0
23152120,14:10:00,14:10:00,10027,19,,,,4641.8,
23152120,14:12:31,14:12:31,10525,20,,,,5256.75,0
23152120,14:13:12,14:13:12,3819,21,,,,5437.09,0
23152120,14:14:26,14:14:26,3820,22,,,,5705.82,0
23152120,14:15:35,14:15:35,3821,23,,,,6029.77,0
23152120,14:16:27,14:16:27,3822,24,,,,6223.92,0
23152120,14:17:22,14:17:22,7730,25,,,,6520.23,0
23152120,14:18:06,14:18:06,2541,26,,,,6701.59,0
23152120,14:18:50,14:18:50,9036,27,,,,6890.3,0
23152120,14:21:00,14:21:00,9945,28,,,,7563.68,
23152120,14:23:14,14:23:14,2608,29,,,,8364.22,0
23152120,14:23:36,14:23:36,8338,30,,,,8485.89,0
23152120,14:24:18,14:24:18,3824,31,,,,8666.6,0
23152120,14:25:34,14:25:34,3825,32,,,,9028.99,0
23152120,14:26:25,14:26:25,3826,33,,,,9219.42,0
23152120,14:27:10,14:27:10,3827,34,,,,9393.16,0
23152120,14:28:05,14:28:05,3828,35,,,,9643.37,0
23152120,14:29:30,14:29:30,2125,36,,,,9951.02,0
23152120,14:30:36,14:30:36,9836,37,,,,10282.84,0
23152120,14:31:24,14:31:24,2512,38,,,,10477.63,0
23152120,14:32:19,14:32:19,2513,39,,,,10714.31,0
23152120,14:33:15,14:33:15,2514,40,,,,10916.67,0
23152120,14:34:00,14:34:00,2515,41,,,,11093.51,
23152120,14:34:40,14:34:40,2516,42,,,,11311.75,0
23152120,14:35:29,14:35:29,2517,43,,,,11601.25,0
23152120,14:36:16,14:36:16,2518,44,,,,11835.55,0
23152120,14:36:59,14:36:59,8203,45,,,,12074.75,0
23152120,14:38:12,14:38:12,2520,46,,,,12354.01,0
23152120,14:38:55,14:38:55,2521,47,,,,12564.3,0
23152120,14:39:42,14:39:42,2437,48,,,,12821.54,0
23152120,14:40:57,14:40:57,2438,49,,,,13227.57,0
23152120,14:41:04,14:41:04,2439,50,,,,13231.27,0
23152120,14:41:52,14:41:52,2440,51,,,,13419.95,0
23152120,14:42:44,14:42:44,2441,52,,,,13655.44,0
23152120,14:43:10,14:43:10,2442,53,,,,13785.4,0
23152120,14:43:40,14:43:40,2443,54,,,,13929.6,0
23152120,14:44:44,14:44:44,2444,55,,,,14206.63,0
23152120,14:46:00,14:46:00,2445,56,,,,14678.79,
23152120,14:47:14,14:47:14,2446,57,,,,14940.62,0
23152120,14:48:07,14:48:07,91,58,,,,15160.83,0
23152120,14:54:00,14:54:00,10160,59,,,,16273.94,
23152120,14:56:55,14:56:55,162,60,,,,17316.48,0
23152120,14:57:30,14:57:30,2326,61,,,,17480.78,0
23152120,14:58:00,14:58:00,2327,62,,,,17661.12,
23152120,14:59:02,14:59:02,2671,63,,,,18115.86,0
23152120,14:59:35,14:59:35,2672,64,,,,18391.02,0
23152120,15:00:04,15:00:04,2673,65,,,,18567.19,0
23152120,15:00:28,15:00:28,2674,66,,,,18700.73,0
23152120,15:01:23,15:01:23,3831,67,,,,19038.42,0
23152120,15:02:06,15:02:06,3392,68,,,,19311.28,0
23152120,15:02:30,15:02:30,3393,69,,,,19460.36,0
23152120,15:02:50,15:02:50,3394,70,,,,19610.72,0
23152120,15:03:17,15:03:17,3395,71,,,,19815.18,0
23152120,15:03:50,15:03:50,3396,72,,,,20019.07,0
23152120,15:04:34,15:04:34,3397,73,,,,20325.12,0
23152120,15:04:58,15:04:58,3398,74,,,,20454.49,0
23152120,15:07:00,15:07:00,2281,75,,,,21321.6,
23152120,15:08:39,15:08:39,6561,76,,,,21548.49,0
23152120,15:13:00,15:13:00,3344,77,,1,,22299.53,
23152130,13:48:00,13:48:00,10047,1,,,1,0,
23152130,13:50:24,13:50:24,9449,2,,,,527.41,0
23152130,13:53:36,13:53:36,2659,3,,,,1149.11,0
23152130,13:55:00,13:55:00,9868,4,,,,1413.15,
23152130,13:56:01,13:56:01,441,5,,,,1641.55,0
23152130,13:56:42,13:56:42,442,6,,,,1810.22,0
23152130,13:57:27,13:57:27,443,7,,,,1990.2,0
23152130,13:58:48,13:58:48,2308,8,,,,2223.97,0
23152130,13:59:39,13:59:39,2309,9,,,,2422.91,0
23152130,14:00:50,14:00:50,2310,10,,,,2652.53,0
23152130,14:01:22,14:01:22,2311,11,,,,2771.71,0
23152130,14:02:33,14:02:33,2312,12,,,,3014.06,0
23152130,14:03:43,14:03:43,2313,13,,,,3277.26,0
23152130,14:04:41,14:04:41,3815,14,,,,3453.02,0
23152130,14:05:39,14:05:39,3816,15,,,,3628.37,0
23152130,14:06:21,14:06:21,10481,16,,,,3758.78,0
23152130,14:07:16,14:07:16,2319,17,,,,3978.41,0
23152130,14:08:33,14:08:33,2321,18,,,,4273.6,0
23152130,14:10:00,14:10:00,10027,19,,,,4641.8,
23152130,14:12:31,14:12:31,10525,20,,,,5256.75,0
23152130,14:13:12,14:13:12,3819,21,,,,5437.09,0
23152130,14:14:26,14:14:26,3820,22,,,,5705.82,0
23152130,14:15:35,14:15:35,3821,23,,,,6029.77,0
23152130,14:16:27,14:16:27,3822,24,,,,6223.92,0
23152130,14:17:22,14:17:22,7730,25,,,,6520.23,0
23152130,14:18:06,14:18:06,2541,26,,,,6701.59,0
23152130,14:18:50,14:18:50,9036,27,,,,6890.3,0
23152130,14:21:00,14:21:00,9945,28,,,,7563.68,
23152130,14:23:14,14:23:14,2608,29,,,,8364.22,0
23152130,14:23:36,14:23:36,8338,30,,,,8485.89,0
23152130,14:24:18,14:24:18,3824,31,,,,8666.6,0
23152130,14:25:34,14:25:34,3825,32,,,,9028.99,0
23152130,14:26:25,14:26:25,3826,33,,,,9219.42,0
23152130,14:27:10,14:27:10,3827,34,,,,9393.16,0
23152130,14:28:05,14:28:05,3828,35,,,,9643.37,0
23152130,14:29:30,14:29:30,2125,36,,,,9951.02,0
23152130,14:30:36,14:30:36,9836,37,,,,10282.84,0
23152130,14:31:24,14:31:24,2512,38,,,,10477.63,0
23152130,14:32:19,14:32:19,2513,39,,,,10714.31,0
23152130,14:33:15,14:33:15,2514,40,,,,10916.67,0
23152130,14:34:00,14:34:00,2515,41,,,,11093.51,
23152130,14:34:40,14:34:40,2516,42,,,,11311.75,0
23152130,14:35:29,14:35:29,2517,43,,,,11601.25,0
23152130,14:36:16,14:36:16,2518,44,,,,11835.55,0
23152130,14:36:59,14:36:59,8203,45,,,,12074.75,0
23152130,14:38:12,14:38:12,2520,46,,,,12354.01,0
23152130,14:38:55,14:38:55,2521,47,,,,12564.3,0
23152130,14:39:42,14:39:42,2437,48,,,,12821.54,0
23152130,14:40:57,14:40:57,2438,49,,,,13227.57,0
23152130,14:41:04,14:41:04,2439,50,,,,13231.27,0
23152130,14:41:52,14:41:52,2440,51,,,,13419.95,0
23152130,14:42:44,14:42:44,2441,52,,,,13655.44,0
23152130,14:43:10,14:43:10,2442,53,,,,13785.4,0
23152130,14:43:40,14:43:40,2443,54,,,,13929.6,0
23152130,14:44:44,14:44:44,2444,55,,,,14206.63,0
23152130,14:46:00,14:46:00,2445,56,,,,14678.79,
23152130,14:47:14,14:47:14,2446,57,,,,14940.62,0
23152130,14:48:07,14:48:07,91,58,,,,15160.83,0
23152130,14:54:00,14:54:00,10160,59,,,,16273.94,
23152130,14:56:55,14:56:55,162,60,,,,17316.48,0
23152130,14:57:30,14:57:30,2326,61,,,,17480.78,0
23152130,14:58:00,14:58:00,2327,62,,,,17661.12,
23152130,14:59:02,14:59:02,2671,63,,,,18115.86,0
23152130,14:59:35,14:59:35,2672,64,,,,18391.02,0
23152130,15:00:04,15:00:04,2673,65,,,,18567.19,0
23152130,15:00:28,15:00:28,2674,66,,,,18700.73,0
23152130,15:01:23,15:01:23,3831,67,,,,19038.42,0
23152130,15:02:06,15:02:06,3392,68,,,,19311.28,0
23152130,15:02:30,15:02:30,3393,69,,,,19460.36,0
23152130,15:02:50,15:02:50,3394,70,,,,19610.72,0
23152130,15:03:17,15:03:17,3395,71,,,,19815.18,0
23152130,15:03:50,15:03:50,3396,72,,,,20019.07,0
23152130,15:04:34,15:04:34,3397,73,,,,20325.12,0
23152130,15:04:58,15:04:58,3398,74,,,,20454.49,0
23152130,15:07:00,15:07:00,2281,75,,,,21321.6,
23152130,15:08:39,15:08:39,6561,76,,,,21548.49,0
23152130,15:13:00,15:13:00,3344,77,,1,,22299.53,
23410010,14:48:00,14:48:00,10047,1,,,1,0,
23410010,14:50:03,14:50:03,9449,2,,,,527.41,0
23410010,14:52:48,14:52:48,2659,3,,,,1149.11,0
23410010,14:54:00,14:54:00,9868,4,,,,1413.15,
23410010,14:54:48,14:54:48,441,5,,,,1641.55,0
23410010,14:55:22,14:55:22,442,6,,,,1810.22,0
23410010,14:55:58,14:55:58,443,7,,,,1990.2,0
23410010,14:57:02,14:57:02,2308,8,,,,2223.97,0
23410010,14:57:43,14:57:43,2309,9,,,,2422.91,0
23410010,14:58:40,14:58:40,2310,10,,,,2652.53,0
23410010,14:59:06,14:59:06,2311,11,,,,2771.71,0
23410010,15:00:02,15:00:02,2312,12,,,,3014.06,0
23410010,15:00:59,15:00:59,2313,13,,,,3277.26,0
23410010,15:01:45,15:01:45,3815,14,,,,3453.02,0
23410010,15:02:31,15:02:31,3816,15,,,,3628.37,0
23410010,15:03:05,15:03:05,10481,16,,,,3758.78,0
23410010,15:03:48,15:03:48,2319,17,,,,3978.41,0
23410010,15:04:50,15:04:50,2321,18,,,,4273.6,0
23410010,15:06:00,15:06:00,10027,19,,,,4641.8,
23410010,15:08:58,15:08:58,10525,20,,,,5256.75,0
23410010,15:09:47,15:09:47,3819,21,,,,5437.09,0
23410010,15:11:15,15:11:15,3820,22,,,,5705.82,0
23410010,15:12:36,15:12:36,3821,23,,,,6029.77,0
23410010,15:13:38,15:13:38,3822,24,,,,6223.92,0
23410010,15:14:43,15:14:43,7730,25,,,,6520.23,0
23410010,15:15:35,15:15:35,2541,26,,,,6701.59,0
23410010,15:16:27,15:16:27,9036,27,,,,6890.3,0
23410010,15:19:00,15:19:00,9945,28,,,,7563.68,
23410010,15:20:12,15:20:12,2608,29,,,,8364.22,0
23410010,15:20:24,15:20:24,8338,30,,,,8485.89,0
23410010,15:20:46,15:20:46,3824,31,,,,8666.6,0
23410010,15:21:28,15:21:28,3825,32,,,,9028.99,0
23410010,15:21:55,15:21:55,3826,33,,,,9219.42,0
23410010,15:22:19,15:22:19,3827,34,,,,9393.16,0
23410010,15:22:49,15:22:49,3828,35,,,,9643.37,0
23410010,15:23:34,15:23:34,2125,36,,,,9951.02,0
23410010,15:24:10,15:24:10,9836,37,,,,10282.84,0
23410010,15:24:36,15:24:36,2512,38,,,,10477.63,0
23410010,15:25:05,15:25:05,2513,39,,,,10714.31,0
23410010,15:25:35,15:25:35,2514,40,,,,10916.67,0
23410010,15:26:00,15:26:00,2515,41,,,,11093.51,
23410010,15:26:43,15:26:43,2516,42,,,,11311.75,0
23410010,15:27:37,15:27:37,2517,43,,,,11601.25,0
23410010,15:28:28,15:28:28,2518,44,,,,11835.55,0
23410010,15:29:14,15:29:14,8203,45,,,,12074.75,0
23410010,15:30:33,15:30:33,2520,46,,,,12354.01,0
23410010,15:31:19,15:31:19,2521,47,,,,12564.3,0
23410010,15:32:10,15:32:10,2437,48,,,,12821.54,0
23410010,15:33:32,15:33:32,2438,49,,,,13227.57,0
23410010,15:33:40,15:33:40,2439,50,,,,13231.27,0
23410010,15:34:31,15:34:31,2440,51,,,,13419.95,0
23410010,15:35:27,15:35:27,2441,52,,,,13655.44,0
23410010,15:35:55,15:35:55,2442,53,,,,13785.4,0
23410010,15:36:29,15:36:29,2443,54,,,,13929.6,0
23410010,15:37:38,15:37:38,2444,55,,,,14206.63,0
23410010,15:39:00,15:39:00,2445,56,,,,14678.79,
23410010,15:39:46,15:39:46,2446,57,,,,14940.62,0
23410010,15:40:19,15:40:19,91,58,,,,15160.83,0
23410010,15:44:00,15:44:00,10160,59,,,,16273.94,
23410010,15:46:11,15:46:11,162,60,,,,17316.48,0
23410010,15:46:37,15:46:37,2326,61,,,,17480.78,0
23410010,15:47:00,15:47:00,2327,62,,,,17661.12,
23410010,15:48:09,15:48:09,2671,63,,,,18115.86,0
23410010,15:48:46,15:48:46,2672,64,,,,18391.02,0
23410010,15:49:18,15:49:18,2673,65,,,,18567.19,0
23410010,15:49:45,15:49:45,2674,66,,,,18700.73,0
23410010,15:50:46,15:50:46,3831,67,,,,19038.42,0
23410010,15:51:33,15:51:33,3392,68,,,,19311.28,0
23410010,15:52:00,15:52:00,3393,69,,,,19460.36,0
23410010,15:52:22,15:52:22,3394,70,,,,19610.72,0
23410010,15:52:53,15:52:53,3395,71,,,,19815.18,0
23410010,15:53:29,15:53:29,3396,72,,,,20019.07,0
23410010,15:54:18,15:54:18,3397,73,,,,20325.12,0
23410010,15:54:45,15:54:45,3398,74,,,,20454.49,0
23410010,15:57:00,15:57:00,2281,75,,,,21321.6,
23410010,15:57:49,15:57:49,6561,76,,,,21548.49,0
23410010,16:00:00,16:00:00,3344,77,,1,,22299.53,
23540070,08:49:00,08:49:00,10047,1,,,1,0,
23540070,08:51:03,08:51:03,9449,2,,,,527.41,0
23540070,08:53:48,08:53:48,2659,3,,,,1149.11,0
23540070,08:55:00,08:55:00,9868,4,,,,1413.15,
23540070,08:55:44,08:55:44,441,5,,,,1641.55,0
23540070,08:56:15,08:56:15,442,6,,,,1810.22,0
23540070,08:56:48,08:56:48,443,7,,,,1990.2,0
23540070,08:57:47,08:57:47,2308,8,,,,2223.97,0
23540070,08:58:25,08:58:25,2309,9,,,,2422.91,0
23540070,08:59:16,08:59:16,2310,10,,,,2652.53,0
23540070,08:59:40,08:59:40,2311,11,,,,2771.71,0
23540070,09:00:32,09:00:32,2312,12,,,,3014.06,0
23540070,09:01:24,09:01:24,2313,13,,,,3277.26,0
23540070,09:02:06,09:02:06,3815,14,,,,3453.02,0
23540070,09:02:49,09:02:49,3816,15,,,,3628.37,0
23540070,09:03:19,09:03:19,10481,16,,,,3758.78,0
23540070,09:03:59,09:03:59,2319,17,,,,3978.41,0
23540070,09:04:56,09:04:56,2321,18,,,,4273.6,0
23540070,09:06:00,09:06:00,10027,19,,,,4641.8,
23540070,09:08:17,09:08:17,10525,20,,,,5256.75,0
23540070,09:08:55,09:08:55,3819,21,,,,5437.09,0
23540070,09:10:02,09:10:02,3820,22,,,,5705.82,0
23540070,09:11:05,09:11:05,3821,23,,,,6029.77,0
23540070,09:11:52,09:11:52,3822,24,,,,6223.92,0
23540070,09:12:42,09:12:42,7730,25,,,,6520.23,0
23540070,09:13:22,09:13:22,2541,26,,,,6701.59,0
23540070,09:14:02,09:14:02,9036,27,,,,6890.3,0
23540070,09:16:00,09:16:00,9945,28,,,,7563.68,
23540070,09:17:02,09:17:02,2608,29,,,,8364.22,0
23540070,09:17:12,09:17:12,8338,30,,,,8485.89,0
23540070,09:17:31,09:17:31,3824,31,,,,8666.6,0
23540070,09:18:06,09:18:06,3825,32,,,,9028.99,0
23540070,09:18:30,09:18:30,3826,33,,,,9219.42,0
23540070,09:18:50,09:18:50,3827,34,,,,9393.16,0
23540070,09:19:16,09:19:16,3828,35,,,,9643.37,0
23540070,09:19:55,09:19:55,2125,36,,,,9951.02,0
23540070,09:20:26,09:20:26,9836,37,,,,10282.84,0
23540070,09:20:48,09:20:48,2512,38,,,,10477.63,0
23540070,09:21:13,09:21:13,2513,39,,,,10714.31,0
23540070,09:21:39,09:21:39,2514,40,,,,10916.67,0
23540070,09:22:00,09:22:00,2515,41,,,,11093.51,
23540070,09:22:36,09:22:36,2516,42,,,,11311.75,0
23540070,09:23:22,09:23:22,2517,43,,,,11601.25,0
23540070,09:24:05,09:24:05,2518,44,,,,11835.55,0
23540070,09:24:44,09:24:44,8203,45,,,,12074.75,0
23540070,09:25:51,09:25:51,2520,46,,,,12354.01,0
23540070,09:26:30,09:26:30,2521,47,,,,12564.3,0
23540070,09:27:13,09:27:13,2437,48,,,,12821.54,0
23540070,09:28:23,09:28:23,2438,49,,,,13227.57,0
23540070,09:28:29,09:28:29,2439,50,,,,13231.27,0
23540070,09:29:12,09:29:12,2440,51,,,,13419.95,0
23540070,09:30:00,09:30:00,2441,52,,,,13655.44,0
23540070,09:30:24,09:30:24,2442,53,,,,13785.4,0
23540070,09:30:52,09:30:52,2443,54,,,,13929.6,0
23540070,09:31:50,09:31:50,2444,55,,,,14206.63,0
23540070,09:33:00,09:33:00,2445,56,,,,14678.79,
23540070,09:33:46,09:33:46,2446,57,,,,14940.62,0
23540070,09:34:19,09:34:19,91,58,,,,15160.83,0
23540070,09:38:00,09:38:00,10160,59,,,,16273.94,
23540070,09:40:11,09:40:11,162,60,,,,17316.48,0
23540070,09:40:37,09:40:37,2326,61,,,,17480.78,0
23540070,09:41:00,09:41:00,2327,62,,,,17661.12,
23540070,09:41:55,09:41:55,2671,63,,,,18115.86,0
23540070,09:42:24,09:42:24,2672,64,,,,18391.02,0
23540070,09:42:51,09:42:51,2673,65,,,,18567.19,0
23540070,09:43:12,09:43:12,2674,66,,,,18700.73,0
23540070,09:44:01,09:44:01,3831,67,,,,19038.42,0
23540070,09:44:38,09:44:38,3392,68,,,,19311.28,0
23540070,09:45:00,09:45:00,3393,69,,,,19460.36,0
23540070,09:45:17,09:45:17,3394,70,,,,19610.72,0
23540070,09:45:42,09:45:42,3395,71,,,,19815.18,0
23540070,09:46:11,09:46:11,3396,72,,,,20019.07,0
23540070,09:46:51,09:46:51,3397,73,,,,20325.12,0
23540070,09:47:12,09:47:12,3398,74,,,,20454.49,0
23540070,09:49:00,09:49:00,2281,75,,,,21321.6,
23540070,09:49:49,09:49:49,6561,76,,,,21548.49,0
23540070,09:52:00,09:52:00,3344,77,,1,,22299.53,
2354010,10:18:00,10:18:00,10047,1,,,1,0,
2354010,10:20:03,10:20:03,9449,2,,,,527.41,0
2354010,10:22:48,10:22:48,2659,3,,,,1149.11,0
2354010,10:24:00,10:24:00,9868,4,,,,1413.15,
2354010,10:24:48,10:24:48,441,5,,,,1641.55,0
2354010,10:25:22,10:25:22,442,6,,,,1810.22,0
2354010,10:25:58,10:25:58,443,7,,,,1990.2,0
2354010,10:27:02,10:27:02,2308,8,,,,2223.97,0
2354010,10:27:43,10:27:43,2309,9,,,,2422.91,0
2354010,10:28:40,10:28:40,2310,10,,,,2652.53,0
2354010,10:29:06,10:29:06,2311,11,,,,2771.71,0
2354010,10:30:02,10:30:02,2312,12,,,,3014.06,0
2354010,10:30:59,10:30:59,2313,13,,,,3277.26,0
2354010,10:31:45,10:31:45,3815,14,,,,3453.02,0
2354010,10:32:31,10:32:31,3816,15,,,,3628.37,0
2354010,10:33:05,10:33:05,10481,16,,,,3758.78,0
2354010,10:33:48,10:33:48,2319,17,,,,3978.41,0
2354010,10:34:50,10:34:50,2321,18,,,,4273.6,0
2354010,10:36:00,10:36:00,10027,19,,,,4641.8,
2354010,10:38:45,10:38:45,10525,20,,,,5256.75,0
2354010,10:39:30,10:39:30,3819,21,,,,5437.09,0
2354010,10:40:51,10:40:51,3820,22,,,,5705.82,0
2354010,10:42:06,10:42:06,3821,23,,,,6029.77,0
2354010,10:43:03,10:43:03,3822,24,,,,6223.92,0
2354010,10:44:03,10:44:03,7730,25,,,,6520.23,0
2354010,10:44:51,10:44:51,2541,26,,,,6701.59,0
2354010,10:45:39,10:45:39,9036,27,,,,6890.3,0
2354010,10:48:00,10:48:00,9945,28,,,,7563.68,
2354010,10:49:02,10:49:02,2608,29,,,,8364.22,0
2354010,10:49:12,10:49:12,8338,30,,,,8485.89,0
2354010,10:49:31,10:49:31,3824,31,,,,8666.6,0
2354010,10:50:06,10:50:06,3825,32,,,,9028.99,0
2354010,10:50:30,10:50:30,3826,33,,,,9219.42,0
2354010,10:50:50,10:50:50,3827,34,,,,9393.16,0
2354010,10:51:16,10:51:16,3828,35,,,,9643.37,0
2354010,10:51:55,10:51:55,2125,36,,,,9951.02,0
2354010,10:52:26,10:52:26,9836,37,,,,10282.84,0
2354010,10:52:48,10:52:48,2512,38,,,,10477.63,0
2354010,10:53:13,10:53:13,2513,39,,,,10714.31,0
2354010,10:53:39,10:53:39,2514,40,,,,10916.67,0
2354010,10:54:00,10:54:00,2515,41,,,,11093.51,
2354010,10:54:43,10:54:43,2516,42,,,,11311.75,0
2354010,10:55:37,10:55:37,2517,43,,,,11601.25,0
2354010,10:56:28,10:56:28,2518,44,,,,11835.55,0
2354010,10:57:14,10:57:14,8203,45,,,,12074.75,0
2354010,10:58:33,10:58:33,2520,46,,,,12354.01,0
2354010,10:59:19,10:59:19,2521,47,,,,12564.3,0
2354010,11:00:10,11:00:10,2437,48,,,,12821.54,0
2354010,11:01:32,11:01:32,2438,49,,,,13227.57,0
2354010,11:01:40,11:01:40,2439,50,,,,13231.27,0
2354010,11:02:31,11:02:31,2440,51,,,,13419.95,0
2354010,11:03:27,11:03:27,2441,52,,,,13655.44,0
2354010,11:03:55,11:03:55,2442,53,,,,13785.4,0
2354010,11:04:29,11:04:29,2443,54,,,,13929.6,0
2354010,11:05:38,11:05:38,2444,55,,,,14206.63,0
2354010,11:07:00,11:07:00,2445,56,,,,14678.79,
2354010,11:07:46,11:07:46,2446,57,,,,14940.62,0
2354010,11:08:19,11:08:19,91,58,,,,15160.83,0
2354010,11:12:00,11:12:00,10160,59,,,,16273.94,
2354010,11:14:11,11:14:11,162,60,,,,17316.48,0
2354010,11:14:37,11:14:37,2326,61,,,,17480.78,0
2354010,11:15:00,11:15:00,2327,62,,,,17661.12,
2354010,11:16:02,11:16:02,2671,63,,,,18115.86,0
2354010,11:16:35,11:16:35,2672,64,,,,18391.02,0
2354010,11:17:04,11:17:04,2673,65,,,,18567.19,0
2354010,11:17:28,11:17:28,2674,66,,,,18700.73,0
2354010,11:18:23,11:18:23,3831,67,,,,19038.42,0
2354010,11:19:06,11:19:06,3392,68,,,,19311.28,0
2354010,11:19:30,11:19:30,3393,69,,,,19460.36,0
2354010,11:19:50,11:19:50,3394,70,,,,19610.72,0
2354010,11:20:17,11:20:17,3395,71,,,,19815.18,0
2354010,11:20:50,11:20:50,3396,72,,,,20019.07,0
2354010,11:21:34,11:21:34,3397,73,,,,20325.12,0
2354010,11:21:58,11:21:58,3398,74,,,,20454.49,0
2354010,11:24:00,11:24:00,2281,75,,,,21321.6,
2354010,11:24:49,11:24:49,6561,76,,,,21548.49,0
2354010,11:27:00,11:27:00,3344,77,,1,,22299.53,
23851020,18:33:00,18:33:00,10047,1,,,1,0,
23851020,18:35:24,18:35:24,9449,2,,,,527.41,0
23851020,18:38:36,18:38:36,2659,3,,,,1149.11,0
23851020,18:40:00,18:40:00,9868,4,,,,1413.15,
23851020,18:41:01,18:41:01,441,5,,,,1641.55,0
23851020,18:41:42,18:41:42,442,6,,,,1810.22,0
23851020,18:42:27,18:42:27,443,7,,,,1990.2,0
23851020,18:43:48,18:43:48,2308,8,,,,2223.97,0
23851020,18:44:39,18:44:39,2309,9,,,,2422.91,0
23851020,18:45:50,18:45:50,2310,10,,,,2652.53,0
23851020,18:46:22,18:46:22,2311,11,,,,2771.71,0
23851020,18:47:33,18:47:33,2312,12,,,,3014.06,0
23851020,18:48:43,18:48:43,2313,13,,,,3277.26,0
23851020,18:49:41,18:49:41,3815,14,,,,3453.02,0
23851020,18:50:39,18:50:39,3816,15,,,,3628.37,0
23851020,18:51:21,18:51:21,10481,16,,,,3758.78,0
23851020,18:52:16,18:52:16,2319,17,,,,3978.41,0
23851020,18:53:33,18:53:33,2321,18,,,,4273.6,0
23851020,18:55:00,18:55:00,10027,19,,,,4641.8,
23851020,18:57:17,18:57:17,10525,20,,,,5256.75,0
23851020,18:57:55,18:57:55,3819,21,,,,5437.09,0
23851020,18:59:02,18:59:02,3820,22,,,,5705.82,0
23851020,19:00:05,19:00:05,3821,23,,,,6029.77,0
23851020,19:00:52,19:00:52,3822,24,,,,6223.92,0
23851020,19:01:42,19:01:42,7730,25,,,,6520.23,0
23851020,19:02:22,19:02:22,2541,26,,,,6701.59,0
23851020,19:03:02,19:03:02,9036,27,,,,6890.3,0
23851020,19:05:00,19:05:00,9945,28,,,,7563.68,
23851020,19:06:54,19:06:54,2608,29,,,,8364.22,0
23851020,19:07:12,19:07:12,8338,30,,,,8485.89,0
23851020,19:07:47,19:07:47,3824,31,,,,8666.6,0
23851020,19:08:52,19:08:52,3825,32,,,,9028.99,0
23851020,19:09:35,19:09:35,3826,33,,,,9219.42,0
23851020,19:10:13,19:10:13,3827,34,,,,9393.16,0
23851020,19:11:00,19:11:00,3828,35,,,,9643.37,0
23851020,19:12:11,19:12:11,2125,36,,,,9951.02,0
23851020,19:13:07,19:13:07,9836,37,,,,10282.84,0
23851020,19:13:48,19:13:48,2512,38,,,,10477.63,0
23851020,19:14:34,19:14:34,2513,39,,,,10714.31,0
23851020,19:15:21,19:15:21,2514,40,,,,10916.67,0
23851020,19:16:00,19:16:00,2515,41,,,,11093.51,
23851020,19:16:36,19:16:36,2516,42,,,,11311.75,0
23851020,19:17:22,19:17:22,2517,43,,,,11601.25,0
23851020,19:18:05,19:18:05,2518,44,,,,11835.55,0
23851020,19:18:44,19:18:44,8203,45,,,,12074.75,0
23851020,19:19:51,19:19:51,2520,46,,,,12354.01,0
23851020,19:20:30,19:20:30,2521,47,,,,12564.3,0
23851020,19:21:13,19:21:13,2437,48,,,,12821.54,0
23851020,19:22:23,19:22:23,2438,49,,,,13227.57,0
23851020,19:22:29,19:22:29,2439,50,,,,13231.27,0
23851020,19:23:12,19:23:12,2440,51,,,,13419.95,0
23851020,19:24:00,19:24:00,2441,52,,,,13655.44,0
23851020,19:24:24,19:24:24,2442,53,,,,13785.4,0
23851020,19:24:52,19:24:52,2443,54,,,,13929.6,0
23851020,19:25:50,19:25:50,2444,55,,,,14206.63,0
23851020,19:27:00,19:27:00,2445,56,,,,14678.79,
23851020,19:27:46,19:27:46,2446,57,,,,14940.62,0
23851020,19:28:19,19:28:19,91,58,,,,15160.83,0
23851020,19:32:00,19:32:00,10160,59,,,,16273.94,
23851020,19:34:55,19:34:55,162,60,,,,17316.48,0
23851020,19:35:30,19:35:30,2326,61,,,,17480.78,0
23851020,19:36:00,19:36:00,2327,62,,,,17661.12,
23851020,19:36:55,19:36:55,2671,63,,,,18115.86,0
23851020,19:37:24,19:37:24,2672,64,,,,18391.02,0
23851020,19:37:51,19:37:51,2673,65,,,,18567.19,0
23851020,19:38:12,19:38:12,2674,66,,,,18700.73,0
23851020,19:39:01,19:39:01,3831,67,,,,19038.42,0
23851020,19:39:38,19:39:38,3392,68,,,,19311.28,0
23851020,19:40:00,19:40:00,3393,69,,,,19460.36,0
23851020,19:40:17,19:40:17,3394,70,,,,19610.72,0
23851020,19:40:42,19:40:42,3395,71,,,,19815.18,0
23851020,19:41:11,19:41:11,3396,72,,,,20019.07,0
23851020,19:41:51,19:41:51,3397,73,,,,20325.12,0
23851020,19:42:12,19:42:12,3398,74,,,,20454.49,0
23851020,19:44:00,19:44:00,2281,75,,,,21321.6,
23851020,19:45:23,19:45:23,6561,76,,,,21548.49,0
23851020,19:49:00,19:49:00,3344,77,,1,,22299.53,
23851030,18:33:00,18:33:00,10047,1,,,1,0,
23851030,18:35:24,18:35:24,9449,2,,,,527.41,0
23851030,18:38:36,18:38:36,2659,3,,,,1149.11,0
23851030,18:40:00,18:40:00,9868,4,,,,1413.15,
23851030,18:41:01,18:41:01,441,5,,,,1641.55,0
23851030,18:41:42,18:41:42,442,6,,,,1810.22,0
23851030,18:42:27,18:42:27,443,7,,,,1990.2,0
23851030,18:43:48,18:43:48,2308,8,,,,2223.97,0
23851030,18:44:39,18:44:39,2309,9,,,,2422.91,0
23851030,18:45:50,18:45:50,2310,10,,,,2652.53,0
23851030,18:46:22,18:46:22,2311,11,,,,2771.71,0
23851030,18:47:33,18:47:33,2312,12,,,,3014.06,0
23851030,18:48:43,18:48:43,2313,13,,,,3277.26,0
23851030,18:49:41,18:49:41,3815,14,,,,3453.02,0
23851030,18:50:39,18:50:39,3816,15,,,,3628.37,0
23851030,18:51:21,18:51:21,10481,16,,,,3758.78,0
23851030,18:52:16,18:52:16,2319,17,,,,3978.41,0
23851030,18:53:33,18:53:33,2321,18,,,,4273.6,0
23851030,18:55:00,18:55:00,10027,19,,,,4641.8,
23851030,18:57:17,18:57:17,10525,20,,,,5256.75,0
23851030,18:57:55,18:57:55,3819,21,,,,5437.09,0
23851030,18:59:02,18:59:02,3820,22,,,,5705.82,0
23851030,19:00:05,19:00:05,3821,23,,,,6029.77,0
23851030,19:00:52,19:00:52,3822,24,,,,6223.92,0
23851030,19:01:42,19:01:42,7730,25,,,,6520.23,0
23851030,19:02:22,19:02:22,2541,26,,,,6701.59,0
23851030,19:03:02,19:03:02,9036,27,,,,6890.3,0
23851030,19:05:00,19:05:00,9945,28,,,,7563.68,
23851030,19:06:54,19:06:54,2608,29,,,,8364.22,0
23851030,19:07:12,19:07:12,8338,30,,,,8485.89,0
23851030,19:07:47,19:07:47,3824,31,,,,8666.6,0
23851030,19:08:52,19:08:52,3825,32,,,,9028.99,0
23851030,19:09:35,19:09:35,3826,33,,,,9219.42,0
23851030,19:10:13,19:10:13,3827,34,,,,9393.16,0
23851030,19:11:00,19:11:00,3828,35,,,,9643.37,0
23851030,19:12:11,19:12:11,2125,36,,,,9951.02,0
23851030,19:13:07,19:13:07,9836,37,,,,10282.84,0
23851030,19:13:48,19:13:48,2512,38,,,,10477.63,0
23851030,19:14:34,19:14:34,2513,39,,,,10714.31,0
23851030,19:15:21,19:15:21,2514,40,,,,10916.67,0
23851030,19:16:00,19:16:00,2515,41,,,,11093.51,
23851030,19:16:36,19:16:36,2516,42,,,,11311.75,0
23851030,19:17:22,19:17:22,2517,43,,,,11601.25,0
23851030,19:18:05,19:18:05,2518,44,,,,11835.55,0
23851030,19:18:44,19:18:44,8203,45,,,,12074.75,0
23851030,19:19:51,19:19:51,2520,46,,,,12354.01,0
23851030,19:20:30,19:20:30,2521,47,,,,12564.3,0
23851030,19:21:13,19:21:13,2437,48,,,,12821.54,0
23851030,19:22:23,19:22:23,2438,49,,,,13227.57,0
23851030,19:22:29,19:22:29,2439,50,,,,13231.27,0
23851030,19:23:12,19:23:12,2440,51,,,,13419.95,0
23851030,19:24:00,19:24:00,2441,52,,,,13655.44,0
23851030,19:24:24,19:24:24,2442,53,,,,13785.4,0
23851030,19:24:52,19:24:52,2443,54,,,,13929.6,0
23851030,19:25:50,19:25:50,2444,55,,,,14206.63,0
23851030,19:27:00,19:27:00,2445,56,,,,14678.79,
23851030,19:27:46,19:27:46,2446,57,,,,14940.62,0
23851030,19:28:19,19:28:19,91,58,,,,15160.83,0
23851030,19:32:00,19:32:00,10160,59,,,,16273.94,
23851030,19:34:55,19:34:55,162,60,,,,17316.48,0
23851030,19:35:30,19:35:30,2326,61,,,,17480.78,0
23851030,19:36:00,19:36:00,2327,62,,,,17661.12,
23851030,19:36:55,19:36:55,2671,63,,,,18115.86,0
23851030,19:37:24,19:37:24,2672,64,,,,18391.02,0
23851030,19:37:51,19:37:51,2673,65,,,,18567.19,0
23851030,19:38:12,19:38:12,2674,66,,,,18700.73,0
23851030,19:39:01,19:39:01,3831,67,,,,19038.42,0
23851030,19:39:38,19:39:38,3392,68,,,,19311.28,0
23851030,19:40:00,19:40:00,3393,69,,,,19460.36,0
23851030,19:40:17,19:40:17,3394,70,,,,19610.72,0
23851030,19:40:42,19:40:42,3395,71,,,,19815.18,0
23851030,19:41:11,19:41:11,3396,72,,,,20019.07,0
23851030,19:41:51,19:41:51,3397,73,,,,20325.12,0
23851030,19:42:12,19:42:12,3398,74,,,,20454.49,0
23851030,19:44:00,19:44:00,2281,75,,,,21321.6,
23851030,19:45:23,19:45:23,6561,76,,,,21548.49,0
23851030,19:49:00,19:49:00,3344,77,,1,,22299.53,
23851040,18:33:00,18:33:00,10047,1,,,1,0,
23851040,18:35:24,18:35:24,9449,2,,,,527.41,0
23851040,18:38:36,18:38:36,2659,3,,,,1149.11,0
23851040,18:40:00,18:40:00,9868,4,,,,1413.15,
23851040,18:41:01,18:41:01,441,5,,,,1641.55,0
23851040,18:41:42,18:41:42,442,6,,,,1810.22,0
23851040,18:42:27,18:42:27,443,7,,,,1990.2,0
23851040,18:43:48,18:43:48,2308,8,,,,2223.97,0
23851040,18:44:39,18:44:39,2309,9,,,,2422.91,0
23851040,18:45:50,18:45:50,2310,10,,,,2652.53,0
23851040,18:46:22,18:46:22,2311,11,,,,2771.71,0
23851040,18:47:33,18:47:33,2312,12,,,,3014.06,0
23851040,18:48:43,18:48:43,2313,13,,,,3277.26,0
23851040,18:49:41,18:49:41,3815,14,,,,3453.02,0
23851040,18:50:39,18:50:39,3816,15,,,,3628.37,0
23851040,18:51:21,18:51:21,10481,16,,,,3758.78,0
23851040,18:52:16,18:52:16,2319,17,,,,3978.41,0
23851040,18:53:33,18:53:33,2321,18,,,,4273.6,0
23851040,18:55:00,18:55:00,10027,19,,,,4641.8,
23851040,18:57:17,18:57:17,10525,20,,,,5256.75,0
23851040,18:57:55,18:57:55,3819,21,,,,5437.09,0
23851040,18:59:02,18:59:02,3820,22,,,,5705.82,0
23851040,19:00:05,19:00:05,3821,23,,,,6029.77,0
23851040,19:00:52,19:00:52,3822,24,,,,6223.92,0
23851040,19:01:42,19:01:42,7730,25,,,,6520.23,0
23851040,19:02:22,19:02:22,2541,26,,,,6701.59,0
23851040,19:03:02,19:03:02,9036,27,,,,6890.3,0
23851040,19:05:00,19:05:00,9945,28,,,,7563.68,
23851040,19:06:54,19:06:54,2608,29,,,,8364.22,0
23851040,19:07:12,19:07:12,8338,30,,,,8485.89,0
23851040,19:07:47,19:07:47,3824,31,,,,8666.6,0
23851040,19:08:52,19:08:52,3825,32,,,,9028.99,0
23851040,19:09:35,19:09:35,3826,33,,,,9219.42,0
23851040,19:10:13,19:10:13,3827,34,,,,9393.16,0
23851040,19:11:00,19:11:00,3828,35,,,,9643.37,0
23851040,19:12:11,19:12:11,2125,36,,,,9951.02,0
23851040,19:13:07,19:13:07,9836,37,,,,10282.84,0
23851040,19:13:48,19:13:48,2512,38,,,,10477.63,0
23851040,19:14:34,19:14:34,2513,39,,,,10714.31,0
23851040,19:15:21,19:15:21,2514,40,,,,10916.67,0
23851040,19:16:00,19:16:00,2515,41,,,,11093.51,
23851040,19:16:36,19:16:36,2516,42,,,,11311.75,0
23851040,19:17:22,19:17:22,2517,43,,,,11601.25,0
23851040,19:18:05,19:18:05,2518,44,,,,11835.55,0
23851040,19:18:44,19:18:44,8203,45,,,,12074.75,0
23851040,19:19:51,19:19:51,2520,46,,,,12354.01,0
23851040,19:20:30,19:20:30,2521,47,,,,12564.3,0
23851040,19:21:13,19:21:13,2437,48,,,,12821.54,0
23851040,19:22:23,19:22:23,2438,49,,,,13227.57,0
23851040,19:22:29,19:22:29,2439,50,,,,13231.27,0
23851040,19:23:12,19:23:12,2440,51,,,,13419.95,0
23851040,19:24:00,19:24:00,2441,52,,,,13655.44,0
23851040,19:24:24,19:24:24,2442,53,,,,13785.4,0
23851040,19:24:52,19:24:52,2443,54,,,,13929.6,0
23851040,19:25:50,19:25:50,2444,55,,,,14206.63,0
23851040,19:27:00,19:27:00,2445,56,,,,14678.79,
23851040,19:27:46,19:27:46,2446,57,,,,14940.62,0
23851040,19:28:19,19:28:19,91,58,,,,15160.83,0
23851040,19:32:00,19:32:00,10160,59,,,,16273.94,
23851040,19:34:55,19:34:55,162,60,,,,17316.48,0
23851040,19:35:30,19:35:30,2326,61,,,,17480.78,0
23851040,19:36:00,19:36:00,2327,62,,,,17661.12,
23851040,19:36:55,19:36:55,2671,63,,,,18115.86,0
23851040,19:37:24,19:37:24,2672,64,,,,18391.02,0
23851040,19:37:51,19:37:51,2673,65,,,,18567.19,0
23851040,19:38:12,19:38:12,2674,66,,,,18700.73,0
23851040,19:39:01,19:39:01,3831,67,,,,19038.42,0
23851040,19:39:38,19:39:38,3392,68,,,,19311.28,0
23851040,19:40:00,19:40:00,3393,69,,,,19460.36,0
23851040,19:40:17,19:40:17,3394,70,,,,19610.72,0
23851040,19:40:42,19:40:42,3395,71,,,,19815.18,0
23851040,19:41:11,19:41:11,3396,72,,,,20019.07,0
23851040,19:41:51,19:41:51,3397,73,,,,20325.12,0
23851040,19:42:12,19:42:12,3398,74,,,,20454.49,0
23851040,19:44:00,19:44:00,2281,75,,,,21321.6,
23851040,19:45:23,19:45:23,6561,76,,,,21548.49,0
23851040,19:49:00,19:49:00,3344,77,,1,,22299.53,
23851050,18:33:00,18:33:00,10047,1,,,1,0,
23851050,18:35:24,18:35:24,9449,2,,,,527.41,0
23851050,18:38:36,18:38:36,2659,3,,,,1149.11,0
23851050,18:40:00,18:40:00,9868,4,,,,1413.15,
23851050,18:41:01,18:41:01,441,5,,,,1641.55,0
23851050,18:41:42,18:41:42,442,6,,,,1810.22,0
23851050,18:42:27,18:42:27,443,7,,,,1990.2,0
23851050,18:43:48,18:43:48,2308,8,,,,2223.97,0
23851050,18:44:39,18:44:39,2309,9,,,,2422.91,0
23851050,18:45:50,18:45:50,2310,10,,,,2652.53,0
23851050,18:46:22,18:46:22,2311,11,,,,2771.71,0
23851050,18:47:33,18:47:33,2312,12,,,,3014.06,0
23851050,18:48:43,18:48:43,2313,13,,,,3277.26,0
23851050,18:49:41,18:49:41,3815,14,,,,3453.02,0
23851050,18:50:39,18:50:39,3816,15,,,,3628.37,0
23851050,18:51:21,18:51:21,10481,16,,,,3758.78,0
23851050,18:52:16,18:52:16,2319,17,,,,3978.41,0
23851050,18:53:33,18:53:33,2321,18,,,,4273.6,0
23851050,18:55:00,18:55:00,10027,19,,,,4641.8,
23851050,18:57:17,18:57:17,10525,20,,,,5256.75,0
23851050,18:57:55,18:57:55,3819,21,,,,5437.09,0
23851050,18:59:02,18:59:02,3820,22,,,,5705.82,0
23851050,19:00:05,19:00:05,3821,23,,,,6029.77,0
23851050,19:00:52,19:00:52,3822,24,,,,6223.92,0
23851050,19:01:42,19:01:42,7730,25,,,,6520.23,0
23851050,19:02:22,19:02:22,2541,26,,,,6701.59,0
23851050,19:03:02,19:03:02,9036,27,,,,6890.3,0
23851050,19:05:00,19:05:00,9945,28,,,,7563.68,
23851050,19:06:54,19:06:54,2608,29,,,,8364.22,0
23851050,19:07:12,19:07:12,8338,30,,,,8485.89,0
23851050,19:07:47,19:07:47,3824,31,,,,8666.6,0
23851050,19:08:52,19:08:52,3825,32,,,,9028.99,0
23851050,19:09:35,19:09:35,3826,33,,,,9219.42,0
23851050,19:10:13,19:10:13,3827,34,,,,9393.16,0
23851050,19:11:00,19:11:00,3828,35,,,,9643.37,0
23851050,19:12:11,19:12:11,2125,36,,,,9951.02,0
23851050,19:13:07,19:13:07,9836,37,,,,10282.84,0
23851050,19:13:48,19:13:48,2512,38,,,,10477.63,0
23851050,19:14:34,19:14:34,2513,39,,,,10714.31,0
23851050,19:15:21,19:15:21,2514,40,,,,10916.67,0
23851050,19:16:00,19:16:00,2515,41,,,,11093.51,
23851050,19:16:36,19:16:36,2516,42,,,,11311.75,0
23851050,19:17:22,19:17:22,2517,43,,,,11601.25,0
23851050,19:18:05,19:18:05,2518,44,,,,11835.55,0
23851050,19:18:44,19:18:44,8203,45,,,,12074.75,0
23851050,19:19:51,19:19:51,2520,46,,,,12354.01,0
23851050,19:20:30,19:20:30,2521,47,,,,12564.3,0
23851050,19:21:13,19:21:13,2437,48,,,,12821.54,0
23851050,19:22:23,19:22:23,2438,49,,,,13227.57,0
23851050,19:22:29,19:22:29,2439,50,,,,13231.27,0
23851050,19:23:12,19:23:12,2440,51,,,,13419.95,0
23851050,19:24:00,19:24:00,2441,52,,,,13655.44,0
23851050,19:24:24,19:24:24,2442,53,,,,13785.4,0
23851050,19:24:52,19:24:52,2443,54,,,,13929.6,0
23851050,19:25:50,19:25:50,2444,55,,,,14206.63,0
23851050,19:27:00,19:27:00,2445,56,,,,14678.79,
23851050,19:27:46,19:27:46,2446,57,,,,14940.62,0
23851050,19:28:19,19:28:19,91,58,,,,15160.83,0
23851050,19:32:00,19:32:00,10160,59,,,,16273.94,
23851050,19:34:55,19:34:55,162,60,,,,17316.48,0
23851050,19:35:30,19:35:30,2326,61,,,,17480.78,0
23851050,19:36:00,19:36:00,2327,62,,,,17661.12,
23851050,19:36:55,19:36:55,2671,63,,,,18115.86,0
23851050,19:37:24,19:37:24,2672,64,,,,18391.02,0
23851050,19:37:51,19:37:51,2673,65,,,,18567.19,0
23851050,19:38:12,19:38:12,2674,66,,,,18700.73,0
23851050,19:39:01,19:39:01,3831,67,,,,19038.42,0
23851050,19:39:38,19:39:38,3392,68,,,,19311.28,0
23851050,19:40:00,19:40:00,3393,69,,,,19460.36,0
23851050,19:40:17,19:40:17,3394,70,,,,19610.72,0
23851050,19:40:42,19:40:42,3395,71,,,,19815.18,0
23851050,19:41:11,19:41:11,3396,72,,,,20019.07,0
23851050,19:41:51,19:41:51,3397,73,,,,20325.12,0
23851050,19:42:12,19:42:12,3398,74,,,,20454.49,0
23851050,19:44:00,19:44:00,2281,75,,,,21321.6,
23851050,19:45:23,19:45:23,6561,76,,,,21548.49,0
23851050,19:49:00,19:49:00,3344,77,,1,,22299.53,
23851060,18:33:00,18:33:00,10047,1,,,1,0,
23851060,18:35:24,18:35:24,9449,2,,,,527.41,0
23851060,18:38:36,18:38:36,2659,3,,,,1149.11,0
23851060,18:40:00,18:40:00,9868,4,,,,1413.15,
23851060,18:41:01,18:41:01,441,5,,,,1641.55,0
23851060,18:41:42,18:41:42,442,6,,,,1810.22,0
23851060,18:42:27,18:42:27,443,7,,,,1990.2,0
23851060,18:43:48,18:43:48,2308,8,,,,2223.97,0
23851060,18:44:39,18:44:39,2309,9,,,,2422.91,0
23851060,18:45:50,18:45:50,2310,10,,,,2652.53,0
23851060,18:46:22,18:46:22,2311,11,,,,2771.71,0
23851060,18:47:33,18:47:33,2312,12,,,,3014.06,0
23851060,18:48:43,18:48:43,2313,13,,,,3277.26,0
23851060,18:49:41,18:49:41,3815,14,,,,3453.02,0
23851060,18:50:39,18:50:39,3816,15,,,,3628.37,0
23851060,18:51:21,18:51:21,10481,16,,,,3758.78,0
23851060,18:52:16,18:52:16,2319,17,,,,3978.41,0
23851060,18:53:33,18:53:33,2321,18,,,,4273.6,0
23851060,18:55:00,18:55:00,10027,19,,,,4641.8,
23851060,18:57:17,18:57:17,10525,20,,,,5256.75,0
23851060,18:57:55,18:57:55,3819,21,,,,5437.09,0
23851060,18:59:02,18:59:02,3820,22,,,,5705.82,0
23851060,19:00:05,19:00:05,3821,23,,,,6029.77,0
23851060,19:00:52,19:00:52,3822,24,,,,6223.92,0
23851060,19:01:42,19:01:42,7730,25,,,,6520.23,0
23851060,19:02:22,19:02:22,2541,26,,,,6701.59,0
23851060,19:03:02,19:03:02,9036,27,,,,6890.3,0
23851060,19:05:00,19:05:00,9945,28,,,,7563.68,
23851060,19:06:54,19:06:54,2608,29,,,,8364.22,0
23851060,19:07:12,19:07:12,8338,30,,,,8485.89,0
23851060,19:07:47,19:07:47,3824,31,,,,8666.6,0
23851060,19:08:52,19:08:52,3825,32,,,,9028.99,0
23851060,19:09:35,19:09:35,3826,33,,,,9219.42,0
23851060,19:10:13,19:10:13,3827,34,,,,9393.16,0
23851060,19:11:00,19:11:00,3828,35,,,,9643.37,0
23851060,19:12:11,19:12:11,2125,36,,,,9951.02,0
23851060,19:13:07,19:13:07,9836,37,,,,10282.84,0
23851060,19:13:48,19:13:48,2512,38,,,,10477.63,0
23851060,19:14:34,19:14:34,2513,39,,,,10714.31,0
23851060,19:15:21,19:15:21,2514,40,,,,10916.67,0
23851060,19:16:00,19:16:00,2515,41,,,,11093.51,
23851060,19:16:36,19:16:36,2516,42,,,,11311.75,0
23851060,19:17:22,19:17:22,2517,43,,,,11601.25,0
23851060,19:18:05,19:18:05,2518,44,,,,11835.55,0
23851060,19:18:44,19:18:44,8203,45,,,,12074.75,0
23851060,19:19:51,19:19:51,2520,46,,,,12354.01,0
23851060,19:20:30,19:20:30,2521,47,,,,12564.3,0
23851060,19:21:13,19:21:13,2437,48,,,,12821.54,0
23851060,19:22:23,19:22:23,2438,49,,,,13227.57,0
23851060,19:22:29,19:22:29,2439,50,,,,13231.27,0
23851060,19:23:12,19:23:12,2440,51,,,,13419.95,0
23851060,19:24:00,19:24:00,2441,52,,,,13655.44,0
23851060,19:24:24,19:24:24,2442,53,,,,13785.4,0
23851060,19:24:52,19:24:52,2443,54,,,,13929.6,0
23851060,19:25:50,19:25:50,2444,55,,,,14206.63,0
23851060,19:27:00,19:27:00,2445,56,,,,14678.79,
23851060,19:27:46,19:27:46,2446,57,,,,14940.62,0
23851060,19:28:19,19:28:19,91,58,,,,15160.83,0
23851060,19:32:00,19:32:00,10160,59,,,,16273.94,
23851060,19:34:55,19:34:55,162,60,,,,17316.48,0
23851060,19:35:30,19:35:30,2326,61,,,,17480.78,0
23851060,19:36:00,19:36:00,2327,62,,,,17661.12,
23851060,19:36:55,19:36:55,2671,63,,,,18115.86,0
23851060,19:37:24,19:37:24,2672,64,,,,18391.02,0
23851060,19:37:51,19:37:51,2673,65,,,,18567.19,0
23851060,19:38:12,19:38:12,2674,66,,,,18700.73,0
23851060,19:39:01,19:39:01,3831,67,,,,19038.42,0
23851060,19:39:38,19:39:38,3392,68,,,,19311.28,0
23851060,19:40:00,19:40:00,3393,69,,,,19460.36,0
23851060,19:40:17,19:40:17,3394,70,,,,19610.72,0
23851060,19:40:42,19:40:42,3395,71,,,,19815.18,0
23851060,19:41:11,19:41:11,3396,72,,,,20019.07,0
23851060,19:41:51,19:41:51,3397,73,,,,20325.12,0
23851060,19:42:12,19:42:12,3398,74,,,,20454.49,0
23851060,19:44:00,19:44:00,2281,75,,,,21321.6,
23851060,19:45:23,19:45:23,6561,76,,,,21548.49,0
23851060,19:49:00,19:49:00,3344,77,,1,,22299.53,
23851080,18:33:00,18:33:00,10047,1,,,1,0,
23851080,18:35:24,18:35:24,9449,2,,,,527.41,0
23851080,18:38:36,18:38:36,2659,3,,,,1149.11,0
23851080,18:40:00,18:40:00,9868,4,,,,1413.15,
23851080,18:41:01,18:41:01,441,5,,,,1641.55,0
23851080,18:41:42,18:41:42,442,6,,,,1810.22,0
23851080,18:42:27,18:42:27,443,7,,,,1990.2,0
23851080,18:43:48,18:43:48,2308,8,,,,2223.97,0
23851080,18:44:39,18:44:39,2309,9,,,,2422.91,0
23851080,18:45:50,18:45:50,2310,10,,,,2652.53,0
23851080,18:46:22,18:46:22,2311,11,,,,2771.71,0
23851080,18:47:33,18:47:33,2312,12,,,,3014.06,0
23851080,18:48:43,18:48:43,2313,13,,,,3277.26,0
23851080,18:49:41,18:49:41,3815,14,,,,3453.02,0
23851080,18:50:39,18:50:39,3816,15,,,,3628.37,0
23851080,18:51:21,18:51:21,10481,16,,,,3758.78,0
23851080,18:52:16,18:52:16,2319,17,,,,3978.41,0
23851080,18:53:33,18:53:33,2321,18,,,,4273.6,0
23851080,18:55:00,18:55:00,10027,19,,,,4641.8,
23851080,18:57:17,18:57:17,10525,20,,,,5256.75,0
23851080,18:57:55,18:57:55,3819,21,,,,5437.09,0
23851080,18:59:02,18:59:02,3820,22,,,,5705.82,0
23851080,19:00:05,19:00:05,3821,23,,,,6029.77,0
23851080,19:00:52,19:00:52,3822,24,,,,6223.92,0
23851080,19:01:42,19:01:42,7730,25,,,,6520.23,0
23851080,19:02:22,19:02:22,2541,26,,,,6701.59,0
23851080,19:03:02,19:03:02,9036,27,,,,6890.3,0
23851080,19:05:00,19:05:00,9945,28,,,,7563.68,
23851080,19:06:54,19:06:54,2608,29,,,,8364.22,0
23851080,19:07:12,19:07:12,8338,30,,,,8485.89,0
23851080,19:07:47,19:07:47,3824,31,,,,8666.6,0
23851080,19:08:52,19:08:52,3825,32,,,,9028.99,0
23851080,19:09:35,19:09:35,3826,33,,,,9219.42,0
23851080,19:10:13,19:10:13,3827,34,,,,9393.16,0
23851080,19:11:00,19:11:00,3828,35,,,,9643.37,0
23851080,19:12:11,19:12:11,2125,36,,,,9951.02,0
23851080,19:13:07,19:13:07,9836,37,,,,10282.84,0
23851080,19:13:48,19:13:48,2512,38,,,,10477.63,0
23851080,19:14:34,19:14:34,2513,39,,,,10714.31,0
23851080,19:15:21,19:15:21,2514,40,,,,10916.67,0
23851080,19:16:00,19:16:00,2515,41,,,,11093.51,
23851080,19:16:36,19:16:36,2516,42,,,,11311.75,0
23851080,19:17:22,19:17:22,2517,43,,,,11601.25,0
23851080,19:18:05,19:18:05,2518,44,,,,11835.55,0
23851080,19:18:44,19:18:44,8203,45,,,,12074.75,0
23851080,19:19:51,19:19:51,2520,46,,,,12354.01,0
23851080,19:20:30,19:20:30,2521,47,,,,12564.3,0
23851080,19:21:13,19:21:13,2437,48,,,,12821.54,0
23851080,19:22:23,19:22:23,2438,49,,,,13227.57,0
23851080,19:22:29,19:22:29,2439,50,,,,13231.27,0
23851080,19:23:12,19:23:12,2440,51,,,,13419.95,0
23851080,19:24:00,19:24:00,2441,52,,,,13655.44,0
23851080,19:24:24,19:24:24,2442,53,,,,13785.4,0
23851080,19:24:52,19:24:52,2443,54,,,,13929.6,0
23851080,19:25:50,19:25:50,2444,55,,,,14206.63,0
23851080,19:27:00,19:27:00,2445,56,,,,14678.79,
23851080,19:27:46,19:27:46,2446,57,,,,14940.62,0
23851080,19:28:19,19:28:19,91,58,,,,15160.83,0
23851080,19:32:00,19:32:00,10160,59,,,,16273.94,
23851080,19:34:55,19:34:55,162,60,,,,17316.48,0
23851080,19:35:30,19:35:30,2326,61,,,,17480.78,0
23851080,19:36:00,19:36:00,2327,62,,,,17661.12,
23851080,19:36:55,19:36:55,2671,63,,,,18115.86,0
23851080,19:37:24,19:37:24,2672,64,,,,18391.02,0
23851080,19:37:51,19:37:51,2673,65,,,,18567.19,0
23851080,19:38:12,19:38:12,2674,66,,,,18700.73,0
23851080,19:39:01,19:39:01,3831,67,,,,19038.42,0
23851080,19:39:38,19:39:38,3392,68,,,,19311.28,0
23851080,19:40:00,19:40:00,3393,69,,,,19460.36,0
23851080,19:40:17,19:40:17,3394,70,,,,19610.72,0
23851080,19:40:42,19:40:42,3395,71,,,,19815.18,0
23851080,19:41:11,19:41:11,3396,72,,,,20019.07,0
23851080,19:41:51,19:41:51,3397,73,,,,20325.12,0
23851080,19:42:12,19:42:12,3398,74,,,,20454.49,0
23851080,19:44:00,19:44:00,2281,75,,,,21321.6,
23851080,19:45:23,19:45:23,6561,76,,,,21548.49,0
23851080,19:49:00,19:49:00,3344,77,,1,,22299.53,
23975010,15:48:00,15:48:00,10047,1,,,1,0,
23975010,15:50:03,15:50:03,9449,2,,,,527.41,0
23975010,15:52:48,15:52:48,2659,3,,,,1149.11,0
23975010,15:54:00,15:54:00,9868,4,,,,1413.15,
23975010,15:54:48,15:54:48,441,5,,,,1641.55,0
23975010,15:55:22,15:55:22,442,6,,,,1810.22,0
23975010,15:55:58,15:55:58,443,7,,,,1990.2,0
23975010,15:57:02,15:57:02,2308,8,,,,2223.97,0
23975010,15:57:43,15:57:43,2309,9,,,,2422.91,0
23975010,15:58:40,15:58:40,2310,10,,,,2652.53,0
23975010,15:59:06,15:59:06,2311,11,,,,2771.71,0
23975010,16:00:02,16:00:02,2312,12,,,,3014.06,0
23975010,16:00:59,16:00:59,2313,13,,,,3277.26,0
23975010,16:01:45,16:01:45,3815,14,,,,3453.02,0
23975010,16:02:31,16:02:31,3816,15,,,,3628.37,0
23975010,16:03:05,16:03:05,10481,16,,,,3758.78,0
23975010,16:03:48,16:03:48,2319,17,,,,3978.41,0
23975010,16:04:50,16:04:50,2321,18,,,,4273.6,0
23975010,16:06:00,16:06:00,10027,19,,,,4641.8,
23975010,16:08:58,16:08:58,10525,20,,,,5256.75,0
23975010,16:09:47,16:09:47,3819,21,,,,5437.09,0
23975010,16:11:15,16:11:15,3820,22,,,,5705.82,0
23975010,16:12:36,16:12:36,3821,23,,,,6029.77,0
23975010,16:13:38,16:13:38,3822,24,,,,6223.92,0
23975010,16:14:43,16:14:43,7730,25,,,,6520.23,0
23975010,16:15:35,16:15:35,2541,26,,,,6701.59,0
23975010,16:16:27,16:16:27,9036,27,,,,6890.3,0
23975010,16:19:00,16:19:00,9945,28,,,,7563.68,
23975010,16:20:12,16:20:12,2608,29,,,,8364.22,0
23975010,16:20:24,16:20:24,8338,30,,,,8485.89,0
23975010,16:20:46,16:20:46,3824,31,,,,8666.6,0
23975010,16:21:28,16:21:28,3825,32,,,,9028.99,0
23975010,16:21:55,16:21:55,3826,33,,,,9219.42,0
23975010,16:22:19,16:22:19,3827,34,,,,9393.16,0
23975010,16:22:49,16:22:49,3828,35,,,,9643.37,0
23975010,16:23:34,16:23:34,2125,36,,,,9951.02,0
23975010,16:24:10,16:24:10,9836,37,,,,10282.84,0
23975010,16:24:36,16:24:36,2512,38,,,,10477.63,0
23975010,16:25:05,16:25:05,2513,39,,,,10714.31,0
23975010,16:25:35,16:25:35,2514,40,,,,10916.67,0
23975010,16:26:00,16:26:00,2515,41,,,,11093.51,
23975010,16:26:43,16:26:43,2516,42,,,,11311.75,0
23975010,16:27:37,16:27:37,2517,43,,,,11601.25,0
23975010,16:28:28,16:28:28,2518,44,,,,11835.55,0
23975010,16:29:14,16:29:14,8203,45,,,,12074.75,0
23975010,16:30:33,16:30:33,2520,46,,,,12354.01,0
23975010,16:31:19,16:31:19,2521,47,,,,12564.3,0
23975010,16:32:10,16:32:10,2437,48,,,,12821.54,0
23975010,16:33:32,16:33:32,2438,49,,,,13227.57,0
23975010,16:33:40,16:33:40,2439,50,,,,13231.27,0
23975010,16:34:31,16:34:31,2440,51,,,,13419.95,0
23975010,16:35:27,16:35:27,2441,52,,,,13655.44,0
23975010,16:35:55,16:35:55,2442,53,,,,13785.4,0
23975010,16:36:29,16:36:29,2443,54,,,,13929.6,0
23975010,16:37:38,16:37:38,2444,55,,,,14206.63,0
23975010,16:39:00,16:39:00,2445,56,,,,14678.79,
23975010,16:39:46,16:39:46,2446,57,,,,14940.62,0
23975010,16:40:19,16:40:19,91,58,,,,15160.83,0
23975010,16:44:00,16:44:00,10160,59,,,,16273.94,
23975010,16:46:11,16:46:11,162,60,,,,17316.48,0
23975010,16:46:37,16:46:37,2326,61,,,,17480.78,0
23975010,16:47:00,16:47:00,2327,62,,,,17661.12,
23975010,16:48:09,16:48:09,2671,63,,,,18115.86,0
23975010,16:48:46,16:48:46,2672,64,,,,18391.02,0
23975010,16:49:18,16:49:18,2673,65,,,,18567.19,0
23975010,16:49:45,16:49:45,2674,66,,,,18700.73,0
23975010,16:50:46,16:50:46,3831,67,,,,19038.42,0
23975010,16:51:33,16:51:33,3392,68,,,,19311.28,0
23975010,16:52:00,16:52:00,3393,69,,,,19460.36,0
23975010,16:52:22,16:52:22,3394,70,,,,19610.72,0
23975010,16:52:53,16:52:53,3395,71,,,,19815.18,0
23975010,16:53:29,16:53:29,3396,72,,,,20019.07,0
23975010,16:54:18,16:54:18,3397,73,,,,20325.12,0
23975010,16:54:45,16:54:45,3398,74,,,,20454.49,0
23975010,16:57:00,16:57:00,2281,75,,,,21321.6,
23975010,16:57:49,16:57:49,6561,76,,,,21548.49,0
23975010,17:00:00,17:00:00,3344,77,,1,,22299.53,
2403090,10:05:00,10:05:00,10047,1,,,1,0,
2403090,10:07:24,10:07:24,9449,2,,,,527.41,0
2403090,10:10:36,10:10:36,2659,3,,,,1149.11,0
2403090,10:12:00,10:12:00,9868,4,,,,1413.15,
2403090,10:12:52,10:12:52,441,5,,,,1641.55,0
2403090,10:13:29,10:13:29,442,6,,,,1810.22,0
2403090,10:14:08,10:14:08,443,7,,,,1990.2,0
2403090,10:15:17,10:15:17,2308,8,,,,2223.97,0
2403090,10:16:02,10:16:02,2309,9,,,,2422.91,0
2403090,10:17:03,10:17:03,2310,10,,,,2652.53,0
2403090,10:17:31,10:17:31,2311,11,,,,2771.71,0
2403090,10:18:32,10:18:32,2312,12,,,,3014.06,0
2403090,10:19:34,10:19:34,2313,13,,,,3277.26,0
2403090,10:20:24,10:20:24,3815,14,,,,3453.02,0
2403090,10:21:14,10:21:14,3816,15,,,,3628.37,0
2403090,10:21:50,10:21:50,10481,16,,,,3758.78,0
2403090,10:22:37,10:22:37,2319,17,,,,3978.41,0
2403090,10:23:44,10:23:44,2321,18,,,,4273.6,0
2403090,10:25:00,10:25:00,10027,19,,,,4641.8,
2403090,10:27:03,10:27:03,10525,20,,,,5256.75,0
2403090,10:27:37,10:27:37,3819,21,,,,5437.09,0
2403090,10:28:38,10:28:38,3820,22,,,,5705.82,0
2403090,10:29:34,10:29:34,3821,23,,,,6029.77,0
2403090,10:30:17,10:30:17,3822,24,,,,6223.92,0
2403090,10:31:02,10:31:02,7730,25,,,,6520.23,0
2403090,10:31:38,10:31:38,2541,26,,,,6701.59,0
2403090,10:32:14,10:32:14,9036,27,,,,6890.3,0
2403090,10:34:00,10:34:00,9945,28,,,,7563.68,
2403090,10:36:04,10:36:04,2608,29,,,,8364.22,0
2403090,10:36:24,10:36:24,8338,30,,,,8485.89,0
2403090,10:37:03,10:37:03,3824,31,,,,8666.6,0
2403090,10:38:13,10:38:13,3825,32,,,,9028.99,0
2403090,10:39:00,10:39:00,3826,33,,,,9219.42,0
2403090,10:39:41,10:39:41,3827,34,,,,9393.16,0
2403090,10:40:32,10:40:32,3828,35,,,,9643.37,0
2403090,10:41:51,10:41:51,2125,36,,,,9951.02,0
2403090,10:42:52,10:42:52,9836,37,,,,10282.84,0
2403090,10:43:36,10:43:36,2512,38,,,,10477.63,0
2403090,10:44:27,10:44:27,2513,39,,,,10714.31,0
2403090,10:45:18,10:45:18,2514,40,,,,10916.67,0
2403090,10:46:00,10:46:00,2515,41,,,,11093.51,
2403090,10:46:36,10:46:36,2516,42,,,,11311.75,0
2403090,10:47:22,10:47:22,2517,43,,,,11601.25,0
2403090,10:48:05,10:48:05,2518,44,,,,11835.55,0
2403090,10:48:44,10:48:44,8203,45,,,,12074.75,0
2403090,10:49:51,10:49:51,2520,46,,,,12354.01,0
2403090,10:50:30,10:50:30,2521,47,,,,12564.3,0
2403090,10:51:13,10:51:13,2437,48,,,,12821.54,0
2403090,10:52:23,10:52:23,2438,49,,,,13227.57,0
2403090,10:52:29,10:52:29,2439,50,,,,13231.27,0
2403090,10:53:12,10:53:12,2440,51,,,,13419.95,0
2403090,10:54:00,10:54:00,2441,52,,,,13655.44,0
2403090,10:54:24,10:54:24,2442,53,,,,13785.4,0
2403090,10:54:52,10:54:52,2443,54,,,,13929.6,0
2403090,10:55:50,10:55:50,2444,55,,,,14206.63,0
2403090,10:57:00,10:57:00,2445,56,,,,14678.79,
2403090,10:58:14,10:58:14,2446,57,,,,14940.62,0
2403090,10:59:07,10:59:07,91,58,,,,15160.83,0
2403090,11:05:00,11:05:00,10160,59,,,,16273.94,
2403090,11:07:55,11:07:55,162,60,,,,17316.48,0
2403090,11:08:30,11:08:30,2326,61,,,,17480.78,0
2403090,11:09:00,11:09:00,2327,62,,,,17661.12,
2403090,11:10:02,11:10:02,2671,63,,,,18115.86,0
2403090,11:10:35,11:10:35,2672,64,,,,18391.02,0
2403090,11:11:04,11:11:04,2673,65,,,,18567.19,0
2403090,11:11:28,11:11:28,2674,66,,,,18700.73,0
2403090,11:12:23,11:12:23,3831,67,,,,19038.42,0
2403090,11:13:06,11:13:06,3392,68,,,,19311.28,0
2403090,11:13:30,11:13:30,3393,69,,,,19460.36,0
2403090,11:13:50,11:13:50,3394,70,,,,19610.72,0
2403090,11:14:17,11:14:17,3395,71,,,,19815.18,0
2403090,11:14:50,11:14:50,3396,72,,,,20019.07,0
2403090,11:15:34,11:15:34,3397,73,,,,20325.12,0
2403090,11:15:58,11:15:58,3398,74,,,,20454.49,0
2403090,11:18:00,11:18:00,2281,75,,,,21321.6,
2403090,11:19:39,11:19:39,6561,76,,,,21548.49,0
2403090,11:24:00,11:24:00,3344,77,,1,,22299.53,
2403100,10:05:00,10:05:00,10047,1,,,1,0,
2403100,10:07:24,10:07:24,9449,2,,,,527.41,0
2403100,10:10:36,10:10:36,2659,3,,,,1149.11,0
2403100,10:12:00,10:12:00,9868,4,,,,1413.15,
2403100,10:12:52,10:12:52,441,5,,,,1641.55,0
2403100,10:13:29,10:13:29,442,6,,,,1810.22,0
2403100,10:14:08,10:14:08,443,7,,,,1990.2,0
2403100,10:15:17,10:15:17,2308,8,,,,2223.97,0
2403100,10:16:02,10:16:02,2309,9,,,,2422.91,0
2403100,10:17:03,10:17:03,2310,10,,,,2652.53,0
2403100,10:17:31,10:17:31,2311,11,,,,2771.71,0
2403100,10:18:32,10:18:32,2312,12,,,,3014.06,0
2403100,10:19:34,10:19:34,2313,13,,,,3277.26,0
2403100,10:20:24,10:20:24,3815,14,,,,3453.02,0
2403100,10:21:14,10:21:14,3816,15,,,,3628.37,0
2403100,10:21:50,10:21:50,10481,16,,,,3758.78,0
2403100,10:22:37,10:22:37,2319,17,,,,3978.41,0
2403100,10:23:44,10:23:44,2321,18,,,,4273.6,0
2403100,10:25:00,10:25:00,10027,19,,,,4641.8,
2403100,10:27:03,10:27:03,10525,20,,,,5256.75,0
2403100,10:27:37,10:27:37,3819,21,,,,5437.09,0
2403100,10:28:38,10:28:38,3820,22,,,,5705.82,0
2403100,10:29:34,10:29:34,3821,23,,,,6029.77,0
2403100,10:30:17,10:30:17,3822,24,,,,6223.92,0
2403100,10:31:02,10:31:02,7730,25,,,,6520.23,0
2403100,10:31:38,10:31:38,2541,26,,,,6701.59,0
2403100,10:32:14,10:32:14,9036,27,,,,6890.3,0
2403100,10:34:00,10:34:00,9945,28,,,,7563.68,
2403100,10:36:04,10:36:04,2608,29,,,,8364.22,0
2403100,10:36:24,10:36:24,8338,30,,,,8485.89,0
2403100,10:37:03,10:37:03,3824,31,,,,8666.6,0
2403100,10:38:13,10:38:13,3825,32,,,,9028.99,0
2403100,10:39:00,10:39:00,3826,33,,,,9219.42,0
2403100,10:39:41,10:39:41,3827,34,,,,9393.16,0
2403100,10:40:32,10:40:32,3828,35,,,,9643.37,0
2403100,10:41:51,10:41:51,2125,36,,,,9951.02,0
2403100,10:42:52,10:42:52,9836,37,,,,10282.84,0
2403100,10:43:36,10:43:36,2512,38,,,,10477.63,0
2403100,10:44:27,10:44:27,2513,39,,,,10714.31,0
2403100,10:45:18,10:45:18,2514,40,,,,10916.67,0
2403100,10:46:00,10:46:00,2515,41,,,,11093.51,
2403100,10:46:36,10:46:36,2516,42,,,,11311.75,0
2403100,10:47:22,10:47:22,2517,43,,,,11601.25,0
2403100,10:48:05,10:48:05,2518,44,,,,11835.55,0
2403100,10:48:44,10:48:44,8203,45,,,,12074.75,0
2403100,10:49:51,10:49:51,2520,46,,,,12354.01,0
2403100,10:50:30,10:50:30,2521,47,,,,12564.3,0
2403100,10:51:13,10:51:13,2437,48,,,,12821.54,0
2403100,10:52:23,10:52:23,2438,49,,,,13227.57,0
2403100,10:52:29,10:52:29,2439,50,,,,13231.27,0
2403100,10:53:12,10:53:12,2440,51,,,,13419.95,0
2403100,10:54:00,10:54:00,2441,52,,,,13655.44,0
2403100,10:54:24,10:54:24,2442,53,,,,13785.4,0
2403100,10:54:52,10:54:52,2443,54,,,,13929.6,0
2403100,10:55:50,10:55:50,2444,55,,,,14206.63,0
2403100,10:57:00,10:57:00,2445,56,,,,14678.79,
2403100,10:58:14,10:58:14,2446,57,,,,14940.62,0
2403100,10:59:07,10:59:07,91,58,,,,15160.83,0
2403100,11:05:00,11:05:00,10160,59,,,,16273.94,
2403100,11:07:55,11:07:55,162,60,,,,17316.48,0
2403100,11:08:30,11:08:30,2326,61,,,,17480.78,0
2403100,11:09:00,11:09:00,2327,62,,,,17661.12,
2403100,11:10:02,11:10:02,2671,63,,,,18115.86,0
2403100,11:10:35,11:10:35,2672,64,,,,18391.02,0
2403100,11:11:04,11:11:04,2673,65,,,,18567.19,0
2403100,11:11:28,11:11:28,2674,66,,,,18700.73,0
2403100,11:12:23,11:12:23,3831,67,,,,19038.42,0
2403100,11:13:06,11:13:06,3392,68,,,,19311.28,0
2403100,11:13:30,11:13:30,3393,69,,,,19460.36,0
2403100,11:13:50,11:13:50,3394,70,,,,19610.72,0
2403100,11:14:17,11:14:17,3395,71,,,,19815.18,0
2403100,11:14:50,11:14:50,3396,72,,,,20019.07,0
2403100,11:15:34,11:15:34,3397,73,,,,20325.12,0
2403100,11:15:58,11:15:58,3398,74,,,,20454.49,0
2403100,11:18:00,11:18:00,2281,75,,,,21321.6,
2403100,11:19:39,11:19:39,6561,76,,,,21548.49,0
2403100,11:24:00,11:24:00,3344,77,,1,,22299.53,
2403110,10:05:00,10:05:00,10047,1,,,1,0,
2403110,10:07:24,10:07:24,9449,2,,,,527.41,0
2403110,10:10:36,10:10:36,2659,3,,,,1149.11,0
2403110,10:12:00,10:12:00,9868,4,,,,1413.15,
2403110,10:12:52,10:12:52,441,5,,,,1641.55,0
2403110,10:13:29,10:13:29,442,6,,,,1810.22,0
2403110,10:14:08,10:14:08,443,7,,,,1990.2,0
2403110,10:15:17,10:15:17,2308,8,,,,2223.97,0
2403110,10:16:02,10:16:02,2309,9,,,,2422.91,0
2403110,10:17:03,10:17:03,2310,10,,,,2652.53,0
2403110,10:17:31,10:17:31,2311,11,,,,2771.71,0
2403110,10:18:32,10:18:32,2312,12,,,,3014.06,0
2403110,10:19:34,10:19:34,2313,13,,,,3277.26,0
2403110,10:20:24,10:20:24,3815,14,,,,3453.02,0
2403110,10:21:14,10:21:14,3816,15,,,,3628.37,0
2403110,10:21:50,10:21:50,10481,16,,,,3758.78,0
2403110,10:22:37,10:22:37,2319,17,,,,3978.41,0
2403110,10:23:44,10:23:44,2321,18,,,,4273.6,0
2403110,10:25:00,10:25:00,10027,19,,,,4641.8,
2403110,10:27:03,10:27:03,10525,20,,,,5256.75,0
2403110,10:27:37,10:27:37,3819,21,,,,5437.09,0
2403110,10:28:38,10:28:38,3820,22,,,,5705.82,0
2403110,10:29:34,10:29:34,3821,23,,,,6029.77,0
2403110,10:30:17,10:30:17,3822,24,,,,6223.92,0
2403110,10:31:02,10:31:02,7730,25,,,,6520.23,0
2403110,10:31:38,10:31:38,2541,26,,,,6701.59,0
2403110,10:32:14,10:32:14,9036,27,,,,6890.3,0
2403110,10:34:00,10:34:00,9945,28,,,,7563.68,
2403110,10:36:04,10:36:04,2608,29,,,,8364.22,0
2403110,10:36:24,10:36:24,8338,30,,,,8485.89,0
2403110,10:37:03,10:37:03,3824,31,,,,8666.6,0
2403110,10:38:13,10:38:13,3825,32,,,,9028.99,0
2403110,10:39:00,10:39:00,3826,33,,,,9219.42,0
2403110,10:39:41,10:39:41,3827,34,,,,9393.16,0
2403110,10:40:32,10:40:32,3828,35,,,,9643.37,0
2403110,10:41:51,10:41:51,2125,36,,,,9951.02,0
2403110,10:42:52,10:42:52,9836,37,,,,10282.84,0
2403110,10:43:36,10:43:36,2512,38,,,,10477.63,0
2403110,10:44:27,10:44:27,2513,39,,,,10714.31,0
2403110,10:45:18,10:45:18,2514,40,,,,10916.67,0
2403110,10:46:00,10:46:00,2515,41,,,,11093.51,
2403110,10:46:36,10:46:36,2516,42,,,,11311.75,0
2403110,10:47:22,10:47:22,2517,43,,,,11601.25,0
2403110,10:48:05,10:48:05,2518,44,,,,11835.55,0
2403110,10:48:44,10:48:44,8203,45,,,,12074.75,0
2403110,10:49:51,10:49:51,2520,46,,,,12354.01,0
2403110,10:50:30,10:50:30,2521,47,,,,12564.3,0
2403110,10:51:13,10:51:13,2437,48,,,,12821.54,0
2403110,10:52:23,10:52:23,2438,49,,,,13227.57,0
2403110,10:52:29,10:52:29,2439,50,,,,13231.27,0
2403110,10:53:12,10:53:12,2440,51,,,,13419.95,0
2403110,10:54:00,10:54:00,2441,52,,,,13655.44,0
2403110,10:54:24,10:54:24,2442,53,,,,13785.4,0
2403110,10:54:52,10:54:52,2443,54,,,,13929.6,0
2403110,10:55:50,10:55:50,2444,55,,,,14206.63,0
2403110,10:57:00,10:57:00,2445,56,,,,14678.79,
2403110,10:58:14,10:58:14,2446,57,,,,14940.62,0
2403110,10:59:07,10:59:07,91,58,,,,15160.83,0
2403110,11:05:00,11:05:00,10160,59,,,,16273.94,
2403110,11:07:55,11:07:55,162,60,,,,17316.48,0
2403110,11:08:30,11:08:30,2326,61,,,,17480.78,0
2403110,11:09:00,11:09:00,2327,62,,,,17661.12,
2403110,11:10:02,11:10:02,2671,63,,,,18115.86,0
2403110,11:10:35,11:10:35,2672,64,,,,18391.02,0
2403110,11:11:04,11:11:04,2673,65,,,,18567.19,0
2403110,11:11:28,11:11:28,2674,66,,,,18700.73,0
2403110,11:12:23,11:12:23,3831,67,,,,19038.42,0
2403110,11:13:06,11:13:06,3392,68,,,,19311.28,0
2403110,11:13:30,11:13:30,3393,69,,,,19460.36,0
2403110,11:13:50,11:13:50,3394,70,,,,19610.72,0
2403110,11:14:17,11:14:17,3395,71,,,,19815.18,0
2403110,11:14:50,11:14:50,3396,72,,,,20019.07,0
2403110,11:15:34,11:15:34,3397,73,,,,20325.12,0
2403110,11:15:58,11:15:58,3398,74,,,,20454.49,0
2403110,11:18:00,11:18:00,2281,75,,,,21321.6,
2403110,11:19:39,11:19:39,6561,76,,,,21548.49,0
2403110,11:24:00,11:24:00,3344,77,,1,,22299.53,
2403120,10:05:00,10:05:00,10047,1,,,1,0,
2403120,10:07:24,10:07:24,9449,2,,,,527.41,0
2403120,10:10:36,10:10:36,2659,3,,,,1149.11,0
2403120,10:12:00,10:12:00,9868,4,,,,1413.15,
2403120,10:12:52,10:12:52,441,5,,,,1641.55,0
2403120,10:13:29,10:13:29,442,6,,,,1810.22,0
2403120,10:14:08,10:14:08,443,7,,,,1990.2,0
2403120,10:15:17,10:15:17,2308,8,,,,2223.97,0
2403120,10:16:02,10:16:02,2309,9,,,,2422.91,0
2403120,10:17:03,10:17:03,2310,10,,,,2652.53,0
2403120,10:17:31,10:17:31,2311,11,,,,2771.71,0
2403120,10:18:32,10:18:32,2312,12,,,,3014.06,0
2403120,10:19:34,10:19:34,2313,13,,,,3277.26,0
2403120,10:20:24,10:20:24,3815,14,,,,3453.02,0
2403120,10:21:14,10:21:14,3816,15,,,,3628.37,0
2403120,10:21:50,10:21:50,10481,16,,,,3758.78,0
2403120,10:22:37,10:22:37,2319,17,,,,3978.41,0
2403120,10:23:44,10:23:44,2321,18,,,,4273.6,0
2403120,10:25:00,10:25:00,10027,19,,,,4641.8,
2403120,10:27:03,10:27:03,10525,20,,,,5256.75,0
2403120,10:27:37,10:27:37,3819,21,,,,5437.09,0
2403120,10:28:38,10:28:38,3820,22,,,,5705.82,0
2403120,10:29:34,10:29:34,3821,23,,,,6029.77,0
2403120,10:30:17,10:30:17,3822,24,,,,6223.92,0
2403120,10:31:02,10:31:02,7730,25,,,,6520.23,0
2403120,10:31:38,10:31:38,2541,26,,,,6701.59,0
2403120,10:32:14,10:32:14,9036,27,,,,6890.3,0
2403120,10:34:00,10:34:00,9945,28,,,,7563.68,
2403120,10:36:04,10:36:04,2608,29,,,,8364.22,0
2403120,10:36:24,10:36:24,8338,30,,,,8485.89,0
2403120,10:37:03,10:37:03,3824,31,,,,8666.6,0
2403120,10:38:13,10:38:13,3825,32,,,,9028.99,0
2403120,10:39:00,10:39:00,3826,33,,,,9219.42,0
2403120,10:39:41,10:39:41,3827,34,,,,9393.16,0
2403120,10:40:32,10:40:32,3828,35,,,,9643.37,0
2403120,10:41:51,10:41:51,2125,36,,,,9951.02,0
2403120,10:42:52,10:42:52,9836,37,,,,10282.84,0
2403120,10:43:36,10:43:36,2512,38,,,,10477.63,0
2403120,10:44:27,10:44:27,2513,39,,,,10714.31,0
2403120,10:45:18,10:45:18,2514,40,,,,10916.67,0
2403120,10:46:00,10:46:00,2515,41,,,,11093.51,
2403120,10:46:36,10:46:36,2516,42,,,,11311.75,0
2403120,10:47:22,10:47:22,2517,43,,,,11601.25,0
2403120,10:48:05,10:48:05,2518,44,,,,11835.55,0
2403120,10:48:44,10:48:44,8203,45,,,,12074.75,0
2403120,10:49:51,10:49:51,2520,46,,,,12354.01,0
2403120,10:50:30,10:50:30,2521,47,,,,12564.3,0
2403120,10:51:13,10:51:13,2437,48,,,,12821.54,0
2403120,10:52:23,10:52:23,2438,49,,,,13227.57,0
2403120,10:52:29,10:52:29,2439,50,,,,13231.27,0
2403120,10:53:12,10:53:12,2440,51,,,,13419.95,0
2403120,10:54:00,10:54:00,2441,52,,,,13655.44,0
2403120,10:54:24,10:54:24,2442,53,,,,13785.4,0
2403120,10:54:52,10:54:52,2443,54,,,,13929.6,0
2403120,10:55:50,10:55:50,2444,55,,,,14206.63,0
2403120,10:57:00,10:57:00,2445,56,,,,14678.79,
2403120,10:58:14,10:58:14,2446,57,,,,14940.62,0
2403120,10:59:07,10:59:07,91,58,,,,15160.83,0
2403120,11:05:00,11:05:00,10160,59,,,,16273.94,
2403120,11:07:55,11:07:55,162,60,,,,17316.48,0
2403120,11:08:30,11:08:30,2326,61,,,,17480.78,0
2403120,11:09:00,11:09:00,2327,62,,,,17661.12,
2403120,11:10:02,11:10:02,2671,63,,,,18115.86,0
2403120,11:10:35,11:10:35,2672,64,,,,18391.02,0
2403120,11:11:04,11:11:04,2673,65,,,,18567.19,0
2403120,11:11:28,11:11:28,2674,66,,,,18700.73,0
2403120,11:12:23,11:12:23,3831,67,,,,19038.42,0
2403120,11:13:06,11:13:06,3392,68,,,,19311.28,0
2403120,11:13:30,11:13:30,3393,69,,,,19460.36,0
2403120,11:13:50,11:13:50,3394,70,,,,19610.72,0
2403120,11:14:17,11:14:17,3395,71,,,,19815.18,0
2403120,11:14:50,11:14:50,3396,72,,,,20019.07,0
2403120,11:15:34,11:15:34,3397,73,,,,20325.12,0
2403120,11:15:58,11:15:58,3398,74,,,,20454.49,0
2403120,11:18:00,11:18:00,2281,75,,,,21321.6,
2403120,11:19:39,11:19:39,6561,76,,,,21548.49,0
2403120,11:24:00,11:24:00,3344,77,,1,,22299.53,
2403130,10:05:00,10:05:00,10047,1,,,1,0,
2403130,10:07:24,10:07:24,9449,2,,,,527.41,0
2403130,10:10:36,10:10:36,2659,3,,,,1149.11,0
2403130,10:12:00,10:12:00,9868,4,,,,1413.15,
2403130,10:12:52,10:12:52,441,5,,,,1641.55,0
2403130,10:13:29,10:13:29,442,6,,,,1810.22,0
2403130,10:14:08,10:14:08,443,7,,,,1990.2,0
2403130,10:15:17,10:15:17,2308,8,,,,2223.97,0
2403130,10:16:02,10:16:02,2309,9,,,,2422.91,0
2403130,10:17:03,10:17:03,2310,10,,,,2652.53,0
2403130,10:17:31,10:17:31,2311,11,,,,2771.71,0
2403130,10:18:32,10:18:32,2312,12,,,,3014.06,0
2403130,10:19:34,10:19:34,2313,13,,,,3277.26,0
2403130,10:20:24,10:20:24,3815,14,,,,3453.02,0
2403130,10:21:14,10:21:14,3816,15,,,,3628.37,0
2403130,10:21:50,10:21:50,10481,16,,,,3758.78,0
2403130,10:22:37,10:22:37,2319,17,,,,3978.41,0
2403130,10:23:44,10:23:44,2321,18,,,,4273.6,0
2403130,10:25:00,10:25:00,10027,19,,,,4641.8,
2403130,10:27:03,10:27:03,10525,20,,,,5256.75,0
2403130,10:27:37,10:27:37,3819,21,,,,5437.09,0
2403130,10:28:38,10:28:38,3820,22,,,,5705.82,0
2403130,10:29:34,10:29:34,3821,23,,,,6029.77,0
2403130,10:30:17,10:30:17,3822,24,,,,6223.92,0
2403130,10:31:02,10:31:02,7730,25,,,,6520.23,0
2403130,10:31:38,10:31:38,2541,26,,,,6701.59,0
2403130,10:32:14,10:32:14,9036,27,,,,6890.3,0
2403130,10:34:00,10:34:00,9945,28,,,,7563.68,
2403130,10:36:04,10:36:04,2608,29,,,,8364.22,0
2403130,10:36:24,10:36:24,8338,30,,,,8485.89,0
2403130,10:37:03,10:37:03,3824,31,,,,8666.6,0
2403130,10:38:13,10:38:13,3825,32,,,,9028.99,0
2403130,10:39:00,10:39:00,3826,33,,,,9219.42,0
2403130,10:39:41,10:39:41,3827,34,,,,9393.16,0
2403130,10:40:32,10:40:32,3828,35,,,,9643.37,0
2403130,10:41:51,10:41:51,2125,36,,,,9951.02,0
2403130,10:42:52,10:42:52,9836,37,,,,10282.84,0
2403130,10:43:36,10:43:36,2512,38,,,,10477.63,0
2403130,10:44:27,10:44:27,2513,39,,,,10714.31,0
2403130,10:45:18,10:45:18,2514,40,,,,10916.67,0
2403130,10:46:00,10:46:00,2515,41,,,,11093.51,
2403130,10:46:36,10:46:36,2516,42,,,,11311.75,0
2403130,10:47:22,10:47:22,2517,43,,,,11601.25,0
2403130,10:48:05,10:48:05,2518,44,,,,11835.55,0
2403130,10:48:44,10:48:44,8203,45,,,,12074.75,0
2403130,10:49:51,10:49:51,2520,46,,,,12354.01,0
2403130,10:50:30,10:50:30,2521,47,,,,12564.3,0
2403130,10:51:13,10:51:13,2437,48,,,,12821.54,0
2403130,10:52:23,10:52:23,2438,49,,,,13227.57,0
2403130,10:52:29,10:52:29,2439,50,,,,13231.27,0
2403130,10:53:12,10:53:12,2440,51,,,,13419.95,0
2403130,10:54:00,10:54:00,2441,52,,,,13655.44,0
2403130,10:54:24,10:54:24,2442,53,,,,13785.4,0
2403130,10:54:52,10:54:52,2443,54,,,,13929.6,0
2403130,10:55:50,10:55:50,2444,55,,,,14206.63,0
2403130,10:57:00,10:57:00,2445,56,,,,14678.79,
2403130,10:58:14,10:58:14,2446,57,,,,14940.62,0
2403130,10:59:07,10:59:07,91,58,,,,15160.83,0
2403130,11:05:00,11:05:00,10160,59,,,,16273.94,
2403130,11:07:55,11:07:55,162,60,,,,17316.48,0
2403130,11:08:30,11:08:30,2326,61,,,,17480.78,0
2403130,11:09:00,11:09:00,2327,62,,,,17661.12,
2403130,11:10:02,11:10:02,2671,63,,,,18115.86,0
2403130,11:10:35,11:10:35,2672,64,,,,18391.02,0
2403130,11:11:04,11:11:04,2673,65,,,,18567.19,0
2403130,11:11:28,11:11:28,2674,66,,,,18700.73,0
2403130,11:12:23,11:12:23,3831,67,,,,19038.42,0
2403130,11:13:06,11:13:06,3392,68,,,,19311.28,0
2403130,11:13:30,11:13:30,3393,69,,,,19460.36,0
2403130,11:13:50,11:13:50,3394,70,,,,19610.72,0
2403130,11:14:17,11:14:17,3395,71,,,,19815.18,0
2403130,11:14:50,11:14:50,3396,72,,,,20019.07,0
2403130,11:15:34,11:15:34,3397,73,,,,20325.12,0
2403130,11:15:58,11:15:58,3398,74,,,,20454.49,0
2403130,11:18:00,11:18:00,2281,75,,,,21321.6,
2403130,11:19:39,11:19:39,6561,76,,,,21548.49,0
2403130,11:24:00,11:24:00,3344,77,,1,,22299.53,
24363090,15:17:00,15:17:00,10047,1,,,1,0,
24363090,15:20:05,15:20:05,9449,2,,,,527.41,0
24363090,15:24:12,15:24:12,2659,3,,,,1149.11,0
24363090,15:26:00,15:26:00,9868,4,,,,1413.15,
24363090,15:27:09,15:27:09,441,5,,,,1641.55,0
24363090,15:27:56,15:27:56,442,6,,,,1810.22,0
24363090,15:28:47,15:28:47,443,7,,,,1990.2,0
24363090,15:30:18,15:30:18,2308,8,,,,2223.97,0
24363090,15:31:16,15:31:16,2309,9,,,,2422.91,0
24363090,15:32:37,15:32:37,2310,10,,,,2652.53,0
24363090,15:33:13,15:33:13,2311,11,,,,2771.71,0
24363090,15:34:33,15:34:33,2312,12,,,,3014.06,0
24363090,15:35:53,15:35:53,2313,13,,,,3277.26,0
24363090,15:36:59,15:36:59,3815,14,,,,3453.02,0
24363090,15:38:04,15:38:04,3816,15,,,,3628.37,0
24363090,15:38:52,15:38:52,10481,16,,,,3758.78,0
24363090,15:39:54,15:39:54,2319,17,,,,3978.41,0
24363090,15:41:21,15:41:21,2321,18,,,,4273.6,0
24363090,15:43:00,15:43:00,10027,19,,,,4641.8,
24363090,15:45:31,15:45:31,10525,20,,,,5256.75,0
24363090,15:46:12,15:46:12,3819,21,,,,5437.09,0
24363090,15:47:26,15:47:26,3820,22,,,,5705.82,0
24363090,15:48:35,15:48:35,3821,23,,,,6029.77,0
24363090,15:49:27,15:49:27,3822,24,,,,6223.92,0
24363090,15:50:22,15:50:22,7730,25,,,,6520.23,0
24363090,15:51:06,15:51:06,2541,26,,,,6701.59,0
24363090,15:51:50,15:51:50,9036,27,,,,6890.3,0
24363090,15:54:00,15:54:00,9945,28,,,,7563.68,
24363090,15:56:45,15:56:45,2608,29,,,,8364.22,0
24363090,15:57:12,15:57:12,8338,30,,,,8485.89,0
24363090,15:58:04,15:58:04,3824,31,,,,8666.6,0
24363090,15:59:38,15:59:38,3825,32,,,,9028.99,0
24363090,16:00:40,16:00:40,3826,33,,,,9219.42,0
24363090,16:01:35,16:01:35,3827,34,,,,9393.16,0
24363090,16:02:43,16:02:43,3828,35,,,,9643.37,0
24363090,16:04:28,16:04:28,2125,36,,,,9951.02,0
24363090,16:05:49,16:05:49,9836,37,,,,10282.84,0
24363090,16:06:48,16:06:48,2512,38,,,,10477.63,0
24363090,16:07:56,16:07:56,2513,39,,,,10714.31,0
24363090,16:09:04,16:09:04,2514,40,,,,10916.67,0
24363090,16:10:00,16:10:00,2515,41,,,,11093.51,
24363090,16:10:43,16:10:43,2516,42,,,,11311.75,0
24363090,16:11:37,16:11:37,2517,43,,,,11601.25,0
24363090,16:12:28,16:12:28,2518,44,,,,11835.55,0
24363090,16:13:14,16:13:14,8203,45,,,,12074.75,0
24363090,16:14:33,16:14:33,2520,46,,,,12354.01,0
24363090,16:15:19,16:15:19,2521,47,,,,12564.3,0
24363090,16:16:10,16:16:10,2437,48,,,,12821.54,0
24363090,16:17:32,16:17:32,2438,49,,,,13227.57,0
24363090,16:17:40,16:17:40,2439,50,,,,13231.27,0
24363090,16:18:31,16:18:31,2440,51,,,,13419.95,0
24363090,16:19:27,16:19:27,2441,52,,,,13655.44,0
24363090,16:19:55,16:19:55,2442,53,,,,13785.4,0
24363090,16:20:29,16:20:29,2443,54,,,,13929.6,0
24363090,16:21:38,16:21:38,2444,55,,,,14206.63,0
24363090,16:23:00,16:23:00,2445,56,,,,14678.79,
24363090,16:25:11,16:25:11,2446,57,,,,14940.62,0
24363090,16:26:43,16:26:43,91,58,,,,15160.83,0
24363090,16:37:00,16:37:00,10160,59,,,,16273.94,
24363090,16:39:55,16:39:55,162,60,,,,17316.48,0
24363090,16:40:30,16:40:30,2326,61,,,,17480.78,0
24363090,16:41:00,16:41:00,2327,62,,,,17661.12,
24363090,16:42:02,16:42:02,2671,63,,,,18115.86,0
24363090,16:42:35,16:42:35,2672,64,,,,18391.02,0
24363090,16:43:04,16:43:04,2673,65,,,,18567.19,0
24363090,16:43:28,16:43:28,2674,66,,,,18700.73,0
24363090,16:44:23,16:44:23,3831,67,,,,19038.42,0
24363090,16:45:06,16:45:06,3392,68,,,,19311.28,0
24363090,16:45:30,16:45:30,3393,69,,,,19460.36,0
24363090,16:45:50,16:45:50,3394,70,,,,19610.72,0
24363090,16:46:17,16:46:17,3395,71,,,,19815.18,0
24363090,16:46:50,16:46:50,3396,72,,,,20019.07,0
24363090,16:47:34,16:47:34,3397,73,,,,20325.12,0
24363090,16:47:58,16:47:58,3398,74,,,,20454.49,0
24363090,16:50:00,16:50:00,2281,75,,,,21321.6,
24363090,16:51:56,16:51:56,6561,76,,,,21548.49,0
24363090,16:57:00,16:57:00,3344,77,,1,,22299.53,
24363100,15:17:00,15:17:00,10047,1,,,1,0,
24363100,15:20:05,15:20:05,9449,2,,,,527.41,0
24363100,15:24:12,15:24:12,2659,3,,,,1149.11,0
24363100,15:26:00,15:26:00,9868,4,,,,1413.15,
24363100,15:27:09,15:27:09,441,5,,,,1641.55,0
24363100,15:27:56,15:27:56,442,6,,,,1810.22,0
24363100,15:28:47,15:28:47,443,7,,,,1990.2,0
24363100,15:30:18,15:30:18,2308,8,,,,2223.97,0
24363100,15:31:16,15:31:16,2309,9,,,,2422.91,0
24363100,15:32:37,15:32:37,2310,10,,,,2652.53,0
24363100,15:33:13,15:33:13,2311,11,,,,2771.71,0
24363100,15:34:33,15:34:33,2312,12,,,,3014.06,0
24363100,15:35:53,15:35:53,2313,13,,,,3277.26,0
24363100,15:36:59,15:36:59,3815,14,,,,3453.02,0
24363100,15:38:04,15:38:04,3816,15,,,,3628.37,0
24363100,15:38:52,15:38:52,10481,16,,,,3758.78,0
24363100,15:39:54,15:39:54,2319,17,,,,3978.41,0
24363100,15:41:21,15:41:21,2321,18,,,,4273.6,0
24363100,15:43:00,15:43:00,10027,19,,,,4641.8,
24363100,15:45:31,15:45:31,10525,20,,,,5256.75,0
24363100,15:46:12,15:46:12,3819,21,,,,5437.09,0
24363100,15:47:26,15:47:26,3820,22,,,,5705.82,0
24363100,15:48:35,15:48:35,3821,23,,,,6029.77,0
24363100,15:49:27,15:49:27,3822,24,,,,6223.92,0
24363100,15:50:22,15:50:22,7730,25,,,,6520.23,0
24363100,15:51:06,15:51:06,2541,26,,,,6701.59,0
24363100,15:51:50,15:51:50,9036,27,,,,6890.3,0
24363100,15:54:00,15:54:00,9945,28,,,,7563.68,
24363100,15:56:45,15:56:45,2608,29,,,,8364.22,0
24363100,15:57:12,15:57:12,8338,30,,,,8485.89,0
24363100,15:58:04,15:58:04,3824,31,,,,8666.6,0
24363100,15:59:38,15:59:38,3825,32,,,,9028.99,0
24363100,16:00:40,16:00:40,3826,33,,,,9219.42,0
24363100,16:01:35,16:01:35,3827,34,,,,9393.16,0
24363100,16:02:43,16:02:43,3828,35,,,,9643.37,0
24363100,16:04:28,16:04:28,2125,36,,,,9951.02,0
24363100,16:05:49,16:05:49,9836,37,,,,10282.84,0
24363100,16:06:48,16:06:48,2512,38,,,,10477.63,0
24363100,16:07:56,16:07:56,2513,39,,,,10714.31,0
24363100,16:09:04,16:09:04,2514,40,,,,10916.67,0
24363100,16:10:00,16:10:00,2515,41,,,,11093.51,
24363100,16:10:43,16:10:43,2516,42,,,,11311.75,0
24363100,16:11:37,16:11:37,2517,43,,,,11601.25,0
24363100,16:12:28,16:12:28,2518,44,,,,11835.55,0
24363100,16:13:14,16:13:14,8203,45,,,,12074.75,0
24363100,16:14:33,16:14:33,2520,46,,,,12354.01,0
24363100,16:15:19,16:15:19,2521,47,,,,12564.3,0
24363100,16:16:10,16:16:10,2437,48,,,,12821.54,0
24363100,16:17:32,16:17:32,2438,49,,,,13227.57,0
24363100,16:17:40,16:17:40,2439,50,,,,13231.27,0
24363100,16:18:31,16:18:31,2440,51,,,,13419.95,0
24363100,16:19:27,16:19:27,2441,52,,,,13655.44,0
24363100,16:19:55,16:19:55,2442,53,,,,13785.4,0
24363100,16:20:29,16:20:29,2443,54,,,,13929.6,0
24363100,16:21:38,16:21:38,2444,55,,,,14206.63,0
24363100,16:23:00,16:23:00,2445,56,,,,14678.79,
24363100,16:25:11,16:25:11,2446,57,,,,14940.62,0
24363100,16:26:43,16:26:43,91,58,,,,15160.83,0
24363100,16:37:00,16:37:00,10160,59,,,,16273.94,
24363100,16:39:55,16:39:55,162,60,,,,17316.48,0
24363100,16:40:30,16:40:30,2326,61,,,,17480.78,0
24363100,16:41:00,16:41:00,2327,62,,,,17661.12,
24363100,16:42:02,16:42:02,2671,63,,,,18115.86,0
24363100,16:42:35,16:42:35,2672,64,,,,18391.02,0
24363100,16:43:04,16:43:04,2673,65,,,,18567.19,0
24363100,16:43:28,16:43:28,2674,66,,,,18700.73,0
24363100,16:44:23,16:44:23,3831,67,,,,19038.42,0
24363100,16:45:06,16:45:06,3392,68,,,,19311.28,0
24363100,16:45:30,16:45:30,3393,69,,,,19460.36,0
24363100,16:45:50,16:45:50,3394,70,,,,19610.72,0
24363100,16:46:17,16:46:17,3395,71,,,,19815.18,0
24363100,16:46:50,16:46:50,3396,72,,,,20019.07,0
24363100,16:47:34,16:47:34,3397,73,,,,20325.12,0
24363100,16:47:58,16:47:58,3398,74,,,,20454.49,0
24363100,16:50:00,16:50:00,2281,75,,,,21321.6,
24363100,16:51:56,16:51:56,6561,76,,,,21548.49,0
24363100,16:57:00,16:57:00,3344,77,,1,,22299.53,
24363110,15:17:00,15:17:00,10047,1,,,1,0,
24363110,15:20:05,15:20:05,9449,2,,,,527.41,0
24363110,15:24:12,15:24:12,2659,3,,,,1149.11,0
24363110,15:26:00,15:26:00,9868,4,,,,1413.15,
24363110,15:27:09,15:27:09,441,5,,,,1641.55,0
24363110,15:27:56,15:27:56,442,6,,,,1810.22,0
24363110,15:28:47,15:28:47,443,7,,,,1990.2,0
24363110,15:30:18,15:30:18,2308,8,,,,2223.97,0
24363110,15:31:16,15:31:16,2309,9,,,,2422.91,0
24363110,15:32:37,15:32:37,2310,10,,,,2652.53,0
24363110,15:33:13,15:33:13,2311,11,,,,2771.71,0
24363110,15:34:33,15:34:33,2312,12,,,,3014.06,0
24363110,15:35:53,15:35:53,2313,13,,,,3277.26,0
24363110,15:36:59,15:36:59,3815,14,,,,3453.02,0
24363110,15:38:04,15:38:04,3816,15,,,,3628.37,0
24363110,15:38:52,15:38:52,10481,16,,,,3758.78,0
24363110,15:39:54,15:39:54,2319,17,,,,3978.41,0
24363110,15:41:21,15:41:21,2321,18,,,,4273.6,0
24363110,15:43:00,15:43:00,10027,19,,,,4641.8,
24363110,15:45:31,15:45:31,10525,20,,,,5256.75,0
24363110,15:46:12,15:46:12,3819,21,,,,5437.09,0
24363110,15:47:26,15:47:26,3820,22,,,,5705.82,0
24363110,15:48:35,15:48:35,3821,23,,,,6029.77,0
24363110,15:49:27,15:49:27,3822,24,,,,6223.92,0
24363110,15:50:22,15:50:22,7730,25,,,,6520.23,0
24363110,15:51:06,15:51:06,2541,26,,,,6701.59,0
24363110,15:51:50,15:51:50,9036,27,,,,6890.3,0
24363110,15:54:00,15:54:00,9945,28,,,,7563.68,
24363110,15:56:45,15:56:45,2608,29,,,,8364.22,0
24363110,15:57:12,15:57:12,8338,30,,,,8485.89,0
24363110,15:58:04,15:58:04,3824,31,,,,8666.6,0
24363110,15:59:38,15:59:38,3825,32,,,,9028.99,0
24363110,16:00:40,16:00:40,3826,33,,,,9219.42,0
24363110,16:01:35,16:01:35,3827,34,,,,9393.16,0
24363110,16:02:43,16:02:43,3828,35,,,,9643.37,0
24363110,16:04:28,16:04:28,2125,36,,,,9951.02,0
24363110,16:05:49,16:05:49,9836,37,,,,10282.84,0
24363110,16:06:48,16:06:48,2512,38,,,,10477.63,0
24363110,16:07:56,16:07:56,2513,39,,,,10714.31,0
24363110,16:09:04,16:09:04,2514,40,,,,10916.67,0
24363110,16:10:00,16:10:00,2515,41,,,,11093.51,
24363110,16:10:43,16:10:43,2516,42,,,,11311.75,0
24363110,16:11:37,16:11:37,2517,43,,,,11601.25,0
24363110,16:12:28,16:12:28,2518,44,,,,11835.55,0
24363110,16:13:14,16:13:14,8203,45,,,,12074.75,0
24363110,16:14:33,16:14:33,2520,46,,,,12354.01,0
24363110,16:15:19,16:15:19,2521,47,,,,12564.3,0
24363110,16:16:10,16:16:10,2437,48,,,,12821.54,0
24363110,16:17:32,16:17:32,2438,49,,,,13227.57,0
24363110,16:17:40,16:17:40,2439,50,,,,13231.27,0
24363110,16:18:31,16:18:31,2440,51,,,,13419.95,0
24363110,16:19:27,16:19:27,2441,52,,,,13655.44,0
24363110,16:19:55,16:19:55,2442,53,,,,13785.4,0
24363110,16:20:29,16:20:29,2443,54,,,,13929.6,0
24363110,16:21:38,16:21:38,2444,55,,,,14206.63,0
24363110,16:23:00,16:23:00,2445,56,,,,14678.79,
24363110,16:25:11,16:25:11,2446,57,,,,14940.62,0
24363110,16:26:43,16:26:43,91,58,,,,15160.83,0
24363110,16:37:00,16:37:00,10160,59,,,,16273.94,
24363110,16:39:55,16:39:55,162,60,,,,17316.48,0
24363110,16:40:30,16:40:30,2326,61,,,,17480.78,0
24363110,16:41:00,16:41:00,2327,62,,,,17661.12,
24363110,16:42:02,16:42:02,2671,63,,,,18115.86,0
24363110,16:42:35,16:42:35,2672,64,,,,18391.02,0
24363110,16:43:04,16:43:04,2673,65,,,,18567.19,0
24363110,16:43:28,16:43:28,2674,66,,,,18700.73,0
24363110,16:44:23,16:44:23,3831,67,,,,19038.42,0
24363110,16:45:06,16:45:06,3392,68,,,,19311.28,0
24363110,16:45:30,16:45:30,3393,69,,,,19460.36,0
24363110,16:45:50,16:45:50,3394,70,,,,19610.72,0
24363110,16:46:17,16:46:17,3395,71,,,,19815.18,0
24363110,16:46:50,16:46:50,3396,72,,,,20019.07,0
24363110,16:47:34,16:47:34,3397,73,,,,20325.12,0
24363110,16:47:58,16:47:58,3398,74,,,,20454.49,0
24363110,16:50:00,16:50:00,2281,75,,,,21321.6,
24363110,16:51:56,16:51:56,6561,76,,,,21548.49,0
24363110,16:57:00,16:57:00,3344,77,,1,,22299.53,
24363120,15:17:00,15:17:00,10047,1,,,1,0,
24363120,15:20:05,15:20:05,9449,2,,,,527.41,0
24363120,15:24:12,15:24:12,2659,3,,,,1149.11,0
24363120,15:26:00,15:26:00,9868,4,,,,1413.15,
24363120,15:27:09,15:27:09,441,5,,,,1641.55,0
24363120,15:27:56,15:27:56,442,6,,,,1810.22,0
24363120,15:28:47,15:28:47,443,7,,,,1990.2,0
24363120,15:30:18,15:30:18,2308,8,,,,2223.97,0
24363120,15:31:16,15:31:16,2309,9,,,,2422.91,0
24363120,15:32:37,15:32:37,2310,10,,,,2652.53,0
24363120,15:33:13,15:33:13,2311,11,,,,2771.71,0
24363120,15:34:33,15:34:33,2312,12,,,,3014.06,0
24363120,15:35:53,15:35:53,2313,13,,,,3277.26,0
24363120,15:36:59,15:36:59,3815,14,,,,3453.02,0
24363120,15:38:04,15:38:04,3816,15,,,,3628.37,0
24363120,15:38:52,15:38:52,10481,16,,,,3758.78,0
24363120,15:39:54,15:39:54,2319,17,,,,3978.41,0
24363120,15:41:21,15:41:21,2321,18,,,,4273.6,0
24363120,15:43:00,15:43:00,10027,19,,,,4641.8,
24363120,15:45:31,15:45:31,10525,20,,,,5256.75,0
24363120,15:46:12,15:46:12,3819,21,,,,5437.09,0
24363120,15:47:26,15:47:26,3820,22,,,,5705.82,0
24363120,15:48:35,15:48:35,3821,23,,,,6029.77,0
24363120,15:49:27,15:49:27,3822,24,,,,6223.92,0
24363120,15:50:22,15:50:22,7730,25,,,,6520.23,0
24363120,15:51:06,15:51:06,2541,26,,,,6701.59,0
24363120,15:51:50,15:51:50,9036,27,,,,6890.3,0
24363120,15:54:00,15:54:00,9945,28,,,,7563.68,
24363120,15:56:45,15:56:45,2608,29,,,,8364.22,0
24363120,15:57:12,15:57:12,8338,30,,,,8485.89,0
24363120,15:58:04,15:58:04,3824,31,,,,8666.6,0
24363120,15:59:38,15:59:38,3825,32,,,,9028.99,0
24363120,16:00:40,16:00:40,3826,33,,,,9219.42,0
24363120,16:01:35,16:01:35,3827,34,,,,9393.16,0
24363120,16:02:43,16:02:43,3828,35,,,,9643.37,0
24363120,16:04:28,16:04:28,2125,36,,,,9951.02,0
24363120,16:05:49,16:05:49,9836,37,,,,10282.84,0
24363120,16:06:48,16:06:48,2512,38,,,,10477.63,0
24363120,16:07:56,16:07:56,2513,39,,,,10714.31,0
24363120,16:09:04,16:09:04,2514,40,,,,10916.67,0
24363120,16:10:00,16:10:00,2515,41,,,,11093.51,
24363120,16:10:43,16:10:43,2516,42,,,,11311.75,0
24363120,16:11:37,16:11:37,2517,43,,,,11601.25,0
24363120,16:12:28,16:12:28,2518,44,,,,11835.55,0
24363120,16:13:14,16:13:14,8203,45,,,,12074.75,0
24363120,16:14:33,16:14:33,2520,46,,,,12354.01,0
24363120,16:15:19,16:15:19,2521,47,,,,12564.3,0
24363120,16:16:10,16:16:10,2437,48,,,,12821.54,0
24363120,16:17:32,16:17:32,2438,49,,,,13227.57,0
24363120,16:17:40,16:17:40,2439,50,,,,13231.27,0
24363120,16:18:31,16:18:31,2440,51,,,,13419.95,0
24363120,16:19:27,16:19:27,2441,52,,,,13655.44,0
24363120,16:19:55,16:19:55,2442,53,,,,13785.4,0
24363120,16:20:29,16:20:29,2443,54,,,,13929.6,0
24363120,16:21:38,16:21:38,2444,55,,,,14206.63,0
24363120,16:23:00,16:23:00,2445,56,,,,14678.79,
24363120,16:25:11,16:25:11,2446,57,,,,14940.62,0
24363120,16:26:43,16:26:43,91,58,,,,15160.83,0
24363120,16:37:00,16:37:00,10160,59,,,,16273.94,
24363120,16:39:55,16:39:55,162,60,,,,17316.48,0
24363120,16:40:30,16:40:30,2326,61,,,,17480.78,0
24363120,16:41:00,16:41:00,2327,62,,,,17661.12,
24363120,16:42:02,16:42:02,2671,63,,,,18115.86,0
24363120,16:42:35,16:42:35,2672,64,,,,18391.02,0
24363120,16:43:04,16:43:04,2673,65,,,,18567.19,0
24363120,16:43:28,16:43:28,2674,66,,,,18700.73,0
24363120,16:44:23,16:44:23,3831,67,,,,19038.42,0
24363120,16:45:06,16:45:06,3392,68,,,,19311.28,0
24363120,16:45:30,16:45:30,3393,69,,,,19460.36,0
24363120,16:45:50,16:45:50,3394,70,,,,19610.72,0
24363120,16:46:17,16:46:17,3395,71,,,,19815.18,0
24363120,16:46:50,16:46:50,3396,72,,,,20019.07,0
24363120,16:47:34,16:47:34,3397,73,,,,20325.12,0
24363120,16:47:58,16:47:58,3398,74,,,,20454.49,0
24363120,16:50:00,16:50:00,2281,75,,,,21321.6,
24363120,16:51:56,16:51:56,6561,76,,,,21548.49,0
24363120,16:57:00,16:57:00,3344,77,,1,,22299.53,
24363130,15:17:00,15:17:00,10047,1,,,1,0,
24363130,15:20:05,15:20:05,9449,2,,,,527.41,0
24363130,15:24:12,15:24:12,2659,3,,,,1149.11,0
24363130,15:26:00,15:26:00,9868,4,,,,1413.15,
24363130,15:27:09,15:27:09,441,5,,,,1641.55,0
24363130,15:27:56,15:27:56,442,6,,,,1810.22,0
24363130,15:28:47,15:28:47,443,7,,,,1990.2,0
24363130,15:30:18,15:30:18,2308,8,,,,2223.97,0
24363130,15:31:16,15:31:16,2309,9,,,,2422.91,0
24363130,15:32:37,15:32:37,2310,10,,,,2652.53,0
24363130,15:33:13,15:33:13,2311,11,,,,2771.71,0
24363130,15:34:33,15:34:33,2312,12,,,,3014.06,0
24363130,15:35:53,15:35:53,2313,13,,,,3277.26,0
24363130,15:36:59,15:36:59,3815,14,,,,3453.02,0
24363130,15:38:04,15:38:04,3816,15,,,,3628.37,0
24363130,15:38:52,15:38:52,10481,16,,,,3758.78,0
24363130,15:39:54,15:39:54,2319,17,,,,3978.41,0
24363130,15:41:21,15:41:21,2321,18,,,,4273.6,0
24363130,15:43:00,15:43:00,10027,19,,,,4641.8,
24363130,15:45:31,15:45:31,10525,20,,,,5256.75,0
24363130,15:46:12,15:46:12,3819,21,,,,5437.09,0
24363130,15:47:26,15:47:26,3820,22,,,,5705.82,0
24363130,15:48:35,15:48:35,3821,23,,,,6029.77,0
24363130,15:49:27,15:49:27,3822,24,,,,6223.92,0
24363130,15:50:22,15:50:22,7730,25,,,,6520.23,0
24363130,15:51:06,15:51:06,2541,26,,,,6701.59,0
24363130,15:51:50,15:51:50,9036,27,,,,6890.3,0
24363130,15:54:00,15:54:00,9945,28,,,,7563.68,
24363130,15:56:45,15:56:45,2608,29,,,,8364.22,0
24363130,15:57:12,15:57:12,8338,30,,,,8485.89,0
24363130,15:58:04,15:58:04,3824,31,,,,8666.6,0
24363130,15:59:38,15:59:38,3825,32,,,,9028.99,0
24363130,16:00:40,16:00:40,3826,33,,,,9219.42,0
24363130,16:01:35,16:01:35,3827,34,,,,9393.16,0
24363130,16:02:43,16:02:43,3828,35,,,,9643.37,0
24363130,16:04:28,16:04:28,2125,36,,,,9951.02,0
24363130,16:05:49,16:05:49,9836,37,,,,10282.84,0
24363130,16:06:48,16:06:48,2512,38,,,,10477.63,0
24363130,16:07:56,16:07:56,2513,39,,,,10714.31,0
24363130,16:09:04,16:09:04,2514,40,,,,10916.67,0
24363130,16:10:00,16:10:00,2515,41,,,,11093.51,
24363130,16:10:43,16:10:43,2516,42,,,,11311.75,0
24363130,16:11:37,16:11:37,2517,43,,,,11601.25,0
24363130,16:12:28,16:12:28,2518,44,,,,11835.55,0
24363130,16:13:14,16:13:14,8203,45,,,,12074.75,0
24363130,16:14:33,16:14:33,2520,46,,,,12354.01,0
24363130,16:15:19,16:15:19,2521,47,,,,12564.3,0
24363130,16:16:10,16:16:10,2437,48,,,,12821.54,0
24363130,16:17:32,16:17:32,2438,49,,,,13227.57,0
24363130,16:17:40,16:17:40,2439,50,,,,13231.27,0
24363130,16:18:31,16:18:31,2440,51,,,,13419.95,0
24363130,16:19:27,16:19:27,2441,52,,,,13655.44,0
24363130,16:19:55,16:19:55,2442,53,,,,13785.4,0
24363130,16:20:29,16:20:29,2443,54,,,,13929.6,0
24363130,16:21:38,16:21:38,2444,55,,,,14206.63,0
24363130,16:23:00,16:23:00,2445,56,,,,14678.79,
24363130,16:25:11,16:25:11,2446,57,,,,14940.62,0
24363130,16:26:43,16:26:43,91,58,,,,15160.83,0
24363130,16:37:00,16:37:00,10160,59,,,,16273.94,
24363130,16:39:55,16:39:55,162,60,,,,17316.48,0
24363130,16:40:30,16:40:30,2326,61,,,,17480.78,0
24363130,16:41:00,16:41:00,2327,62,,,,17661.12,
24363130,16:42:02,16:42:02,2671,63,,,,18115.86,0
24363130,16:42:35,16:42:35,2672,64,,,,18391.02,0
24363130,16:43:04,16:43:04,2673,65,,,,18567.19,0
24363130,16:43:28,16:43:28,2674,66,,,,18700.73,0
24363130,16:44:23,16:44:23,3831,67,,,,19038.42,0
24363130,16:45:06,16:45:06,3392,68,,,,19311.28,0
24363130,16:45:30,16:45:30,3393,69,,,,19460.36,0
24363130,16:45:50,16:45:50,3394,70,,,,19610.72,0
24363130,16:46:17,16:46:17,3395,71,,,,19815.18,0
24363130,16:46:50,16:46:50,3396,72,,,,20019.07,0
24363130,16:47:34,16:47:34,3397,73,,,,20325.12,0
24363130,16:47:58,16:47:58,3398,74,,,,20454.49,0
24363130,16:50:00,16:50:00,2281,75,,,,21321.6,
24363130,16:51:56,16:51:56,6561,76,,,,21548.49,0
24363130,16:57:00,16:57:00,3344,77,,1,,22299.53,
25610010,13:48:00,13:48:00,10047,1,,,1,0,
25610010,13:50:03,13:50:03,9449,2,,,,527.41,0
25610010,13:52:48,13:52:48,2659,3,,,,1149.11,0
25610010,13:54:00,13:54:00,9868,4,,,,1413.15,
25610010,13:54:48,13:54:48,441,5,,,,1641.55,0
25610010,13:55:22,13:55:22,442,6,,,,1810.22,0
25610010,13:55:58,13:55:58,443,7,,,,1990.2,0
25610010,13:57:02,13:57:02,2308,8,,,,2223.97,0
25610010,13:57:43,13:57:43,2309,9,,,,2422.91,0
25610010,13:58:40,13:58:40,2310,10,,,,2652.53,0
25610010,13:59:06,13:59:06,2311,11,,,,2771.71,0
25610010,14:00:02,14:00:02,2312,12,,,,3014.06,0
25610010,14:00:59,14:00:59,2313,13,,,,3277.26,0
25610010,14:01:45,14:01:45,3815,14,,,,3453.02,0
25610010,14:02:31,14:02:31,3816,15,,,,3628.37,0
25610010,14:03:05,14:03:05,10481,16,,,,3758.78,0
25610010,14:03:48,14:03:48,2319,17,,,,3978.41,0
25610010,14:04:50,14:04:50,2321,18,,,,4273.6,0
25610010,14:06:00,14:06:00,10027,19,,,,4641.8,
25610010,14:08:58,14:08:58,10525,20,,,,5256.75,0
25610010,14:09:47,14:09:47,3819,21,,,,5437.09,0
25610010,14:11:15,14:11:15,3820,22,,,,5705.82,0
25610010,14:12:36,14:12:36,3821,23,,,,6029.77,0
25610010,14:13:38,14:13:38,3822,24,,,,6223.92,0
25610010,14:14:43,14:14:43,7730,25,,,,6520.23,0
25610010,14:15:35,14:15:35,2541,26,,,,6701.59,0
25610010,14:16:27,14:16:27,9036,27,,,,6890.3,0
25610010,14:19:00,14:19:00,9945,28,,,,7563.68,
25610010,14:20:12,14:20:12,2608,29,,,,8364.22,0
25610010,14:20:24,14:20:24,8338,30,,,,8485.89,0
25610010,14:20:46,14:20:46,3824,31,,,,8666.6,0
25610010,14:21:28,14:21:28,3825,32,,,,9028.99,0
25610010,14:21:55,14:21:55,3826,33,,,,9219.42,0
25610010,14:22:19,14:22:19,3827,34,,,,9393.16,0
25610010,14:22:49,14:22:49,3828,35,,,,9643.37,0
25610010,14:23:34,14:23:34,2125,36,,,,9951.02,0
25610010,14:24:10,14:24:10,9836,37,,,,10282.84,0
25610010,14:24:36,14:24:36,2512,38,,,,10477.63,0
25610010,14:25:05,14:25:05,2513,39,,,,10714.31,0
25610010,14:25:35,14:25:35,2514,40,,,,10916.67,0
25610010,14:26:00,14:26:00,2515,41,,,,11093.51,
25610010,14:26:43,14:26:43,2516,42,,,,11311.75,0
25610010,14:27:37,14:27:37,2517,43,,,,11601.25,0
25610010,14:28:28,14:28:28,2518,44,,,,11835.55,0
25610010,14:29:14,14:29:14,8203,45,,,,12074.75,0
25610010,14:30:33,14:30:33,2520,46,,,,12354.01,0
25610010,14:31:19,14:31:19,2521,47,,,,12564.3,0
25610010,14:32:10,14:32:10,2437,48,,,,12821.54,0
25610010,14:33:32,14:33:32,2438,49,,,,13227.57,0
25610010,14:33:40,14:33:40,2439,50,,,,13231.27,0
25610010,14:34:31,14:34:31,2440,51,,,,13419.95,0
25610010,14:35:27,14:35:27,2441,52,,,,13655.44,0
25610010,14:35:55,14:35:55,2442,53,,,,13785.4,0
25610010,14:36:29,14:36:29,2443,54,,,,13929.6,0
25610010,14:37:38,14:37:38,2444,55,,,,14206.63,0
25610010,14:39:00,14:39:00,2445,56,,,,14678.79,
25610010,14:39:46,14:39:46,2446,57,,,,14940.62,0
25610010,14:40:19,14:40:19,91,58,,,,15160.83,0
25610010,14:44:00,14:44:00,10160,59,,,,16273.94,
25610010,14:46:11,14:46:11,162,60,,,,17316.48,0
25610010,14:46:37,14:46:37,2326,61,,,,17480.78,0
25610010,14:47:00,14:47:00,2327,62,,,,17661.12,
25610010,14:48:09,14:48:09,2671,63,,,,18115.86,0
25610010,14:48:46,14:48:46,2672,64,,,,18391.02,0
25610010,14:49:18,14:49:18,2673,65,,,,18567.19,0
25610010,14:49:45,14:49:45,2674,66,,,,18700.73,0
25610010,14:50:46,14:50:46,3831,67,,,,19038.42,0
25610010,14:51:33,14:51:33,3392,68,,,,19311.28,0
25610010,14:52:00,14:52:00,3393,69,,,,19460.36,0
25610010,14:52:22,14:52:22,3394,70,,,,19610.72,0
25610010,14:52:53,14:52:53,3395,71,,,,19815.18,0
25610010,14:53:29,14:53:29,3396,72,,,,20019.07,0
25610010,14:54:18,14:54:18,3397,73,,,,20325.12,0
25610010,14:54:45,14:54:45,3398,74,,,,20454.49,0
25610010,14:57:00,14:57:00,2281,75,,,,21321.6,
25610010,14:57:49,14:57:49,6561,76,,,,21548.49,0
25610010,15:00:00,15:00:00,3344,77,,1,,22299.53,
2594070,08:19:00,08:19:00,10047,1,,,1,0,
2594070,08:21:03,08:21:03,9449,2,,,,527.41,0
2594070,08:23:48,08:23:48,2659,3,,,,1149.11,0
2594070,08:25:00,08:25:00,9868,4,,,,1413.15,
2594070,08:25:44,08:25:44,441,5,,,,1641.55,0
2594070,08:26:15,08:26:15,442,6,,,,1810.22,0
2594070,08:26:48,08:26:48,443,7,,,,1990.2,0
2594070,08:27:47,08:27:47,2308,8,,,,2223.97,0
2594070,08:28:25,08:28:25,2309,9,,,,2422.91,0
2594070,08:29:16,08:29:16,2310,10,,,,2652.53,0
2594070,08:29:40,08:29:40,2311,11,,,,2771.71,0
2594070,08:30:32,08:30:32,2312,12,,,,3014.06,0
2594070,08:31:24,08:31:24,2313,13,,,,3277.26,0
2594070,08:32:06,08:32:06,3815,14,,,,3453.02,0
2594070,08:32:49,08:32:49,3816,15,,,,3628.37,0
2594070,08:33:19,08:33:19,10481,16,,,,3758.78,0
2594070,08:33:59,08:33:59,2319,17,,,,3978.41,0
2594070,08:34:56,08:34:56,2321,18,,,,4273.6,0
2594070,08:36:00,08:36:00,10027,19,,,,4641.8,
2594070,08:38:17,08:38:17,10525,20,,,,5256.75,0
2594070,08:38:55,08:38:55,3819,21,,,,5437.09,0
2594070,08:40:02,08:40:02,3820,22,,,,5705.82,0
2594070,08:41:05,08:41:05,3821,23,,,,6029.77,0
2594070,08:41:52,08:41:52,3822,24,,,,6223.92,0
2594070,08:42:42,08:42:42,7730,25,,,,6520.23,0
2594070,08:43:22,08:43:22,2541,26,,,,6701.59,0
2594070,08:44:02,08:44:02,9036,27,,,,6890.3,0
2594070,08:46:00,08:46:00,9945,28,,,,7563.68,
2594070,08:47:02,08:47:02,2608,29,,,,8364.22,0
2594070,08:47:12,08:47:12,8338,30,,,,8485.89,0
2594070,08:47:31,08:47:31,3824,31,,,,8666.6,0
2594070,08:48:06,08:48:06,3825,32,,,,9028.99,0
2594070,08:48:30,08:48:30,3826,33,,,,9219.42,0
2594070,08:48:50,08:48:50,3827,34,,,,9393.16,0
2594070,08:49:16,08:49:16,3828,35,,,,9643.37,0
2594070,08:49:55,08:49:55,2125,36,,,,9951.02,0
2594070,08:50:26,08:50:26,9836,37,,,,10282.84,0
2594070,08:50:48,08:50:48,2512,38,,,,10477.63,0
2594070,08:51:13,08:51:13,2513,39,,,,10714.31,0
2594070,08:51:39,08:51:39,2514,40,,,,10916.67,0
2594070,08:52:00,08:52:00,2515,41,,,,11093.51,
2594070,08:52:36,08:52:36,2516,42,,,,11311.75,0
2594070,08:53:22,08:53:22,2517,43,,,,11601.25,0
2594070,08:54:05,08:54:05,2518,44,,,,11835.55,0
2594070,08:54:44,08:54:44,8203,45,,,,12074.75,0
2594070,08:55:51,08:55:51,2520,46,,,,12354.01,0
2594070,08:56:30,08:56:30,2521,47,,,,12564.3,0
2594070,08:57:13,08:57:13,2437,48,,,,12821.54,0
2594070,08:58:23,08:58:23,2438,49,,,,13227.57,0
2594070,08:58:29,08:58:29,2439,50,,,,13231.27,0
2594070,08:59:12,08:59:12,2440,51,,,,13419.95,0
2594070,09:00:00,09:00:00,2441,52,,,,13655.44,0
2594070,09:00:24,09:00:24,2442,53,,,,13785.4,0
2594070,09:00:52,09:00:52,2443,54,,,,13929.6,0
2594070,09:01:50,09:01:50,2444,55,,,,14206.63,0
2594070,09:03:00,09:03:00,2445,56,,,,14678.79,
2594070,09:03:46,09:03:46,2446,57,,,,14940.62,0
2594070,09:04:19,09:04:19,91,58,,,,15160.83,0
2594070,09:08:00,09:08:00,10160,59,,,,16273.94,
2594070,09:10:11,09:10:11,162,60,,,,17316.48,0
2594070,09:10:37,09:10:37,2326,61,,,,17480.78,0
2594070,09:11:00,09:11:00,2327,62,,,,17661.12,
2594070,09:11:55,09:11:55,2671,63,,,,18115.86,0
2594070,09:12:24,09:12:24,2672,64,,,,18391.02,0
2594070,09:12:51,09:12:51,2673,65,,,,18567.19,0
2594070,09:13:12,09:13:12,2674,66,,,,18700.73,0
2594070,09:14:01,09:14:01,3831,67,,,,19038.42,0
2594070,09:14:38,09:14:38,3392,68,,,,19311.28,0
2594070,09:15:00,09:15:00,3393,69,,,,19460.36,0
2594070,09:15:17,09:15:17,3394,70,,,,19610.72,0
2594070,09:15:42,09:15:42,3395,71,,,,19815.18,0
2594070,09:16:11,09:16:11,3396,72,,,,20019.07,0
2594070,09:16:51,09:16:51,3397,73,,,,20325.12,0
2594070,09:17:12,09:17:12,3398,74,,,,20454.49,0
2594070,09:19:00,09:19:00,2281,75,,,,21321.6,
2594070,09:19:49,09:19:49,6561,76,,,,21548.49,0
2594070,09:22:00,09:22:00,3344,77,,1,,22299.53,
2656020,20:03:00,20:03:00,10047,1,,,1,0,
2656020,20:05:24,20:05:24,9449,2,,,,527.41,0
2656020,20:08:36,20:08:36,2659,3,,,,1149.11,0
2656020,20:10:00,20:10:00,9868,4,,,,1413.15,
2656020,20:10:57,20:10:57,441,5,,,,1641.55,0
2656020,20:11:36,20:11:36,442,6,,,,1810.22,0
2656020,20:12:18,20:12:18,443,7,,,,1990.2,0
2656020,20:13:33,20:13:33,2308,8,,,,2223.97,0
2656020,20:14:21,20:14:21,2309,9,,,,2422.91,0
2656020,20:15:27,20:15:27,2310,10,,,,2652.53,0
2656020,20:15:57,20:15:57,2311,11,,,,2771.71,0
2656020,20:17:03,20:17:03,2312,12,,,,3014.06,0
2656020,20:18:09,20:18:09,2313,13,,,,3277.26,0
2656020,20:19:03,20:19:03,3815,14,,,,3453.02,0
2656020,20:19:57,20:19:57,3816,15,,,,3628.37,0
2656020,20:20:36,20:20:36,10481,16,,,,3758.78,0
2656020,20:21:27,20:21:27,2319,17,,,,3978.41,0
2656020,20:22:39,20:22:39,2321,18,,,,4273.6,0
2656020,20:24:00,20:24:00,10027,19,,,,4641.8,
2656020,20:26:03,20:26:03,10525,20,,,,5256.75,0
2656020,20:26:37,20:26:37,3819,21,,,,5437.09,0
2656020,20:27:38,20:27:38,3820,22,,,,5705.82,0
2656020,20:28:34,20:28:34,3821,23,,,,6029.77,0
2656020,20:29:17,20:29:17,3822,24,,,,6223.92,0
2656020,20:30:02,20:30:02,7730,25,,,,6520.23,0
2656020,20:30:38,20:30:38,2541,26,,,,6701.59,0
2656020,20:31:14,20:31:14,9036,27,,,,6890.3,0
2656020,20:33:00,20:33:00,9945,28,,,,7563.68,
2656020,20:34:33,20:34:33,2608,29,,,,8364.22,0
2656020,20:34:48,20:34:48,8338,30,,,,8485.89,0
2656020,20:35:17,20:35:17,3824,31,,,,8666.6,0
2656020,20:36:10,20:36:10,3825,32,,,,9028.99,0
2656020,20:36:45,20:36:45,3826,33,,,,9219.42,0
2656020,20:37:16,20:37:16,3827,34,,,,9393.16,0
2656020,20:37:54,20:37:54,3828,35,,,,9643.37,0
2656020,20:38:53,20:38:53,2125,36,,,,9951.02,0
2656020,20:39:39,20:39:39,9836,37,,,,10282.84,0
2656020,20:40:12,20:40:12,2512,38,,,,10477.63,0
2656020,20:40:50,20:40:50,2513,39,,,,10714.31,0
2656020,20:41:28,20:41:28,2514,40,,,,10916.67,0
2656020,20:42:00,20:42:00,2515,41,,,,11093.51,
2656020,20:42:40,20:42:40,2516,42,,,,11311.75,0
2656020,20:43:29,20:43:29,2517,43,,,,11601.25,0
2656020,20:44:16,20:44:16,2518,44,,,,11835.55,0
2656020,20:44:59,20:44:59,8203,45,,,,12074.75,0
2656020,20:46:12,20:46:12,2520,46,,,,12354.01,0
2656020,20:46:55,20:46:55,2521,47,,,,12564.3,0
2656020,20:47:42,20:47:42,2437,48,,,,12821.54,0
2656020,20:48:57,20:48:57,2438,49,,,,13227.57,0
2656020,20:49:04,20:49:04,2439,50,,,,13231.27,0
2656020,20:49:52,20:49:52,2440,51,,,,13419.95,0
2656020,20:50:44,20:50:44,2441,52,,,,13655.44,0
2656020,20:51:10,20:51:10,2442,53,,,,13785.4,0
2656020,20:51:40,20:51:40,2443,54,,,,13929.6,0
2656020,20:52:44,20:52:44,2444,55,,,,14206.63,0
2656020,20:54:00,20:54:00,2445,56,,,,14678.79,
2656020,20:54:56,20:54:56,2446,57,,,,14940.62,0
2656020,20:55:35,20:55:35,91,58,,,,15160.83,0
2656020,21:00:00,21:00:00,10160,59,,,,16273.94,
2656020,21:02:11,21:02:11,162,60,,,,17316.48,0
2656020,21:02:37,21:02:37,2326,61,,,,17480.78,0
2656020,21:03:00,21:03:00,2327,62,,,,17661.12,
2656020,21:03:48,21:03:48,2671,63,,,,18115.86,0
2656020,21:04:14,21:04:14,2672,64,,,,18391.02,0
2656020,21:04:37,21:04:37,2673,65,,,,18567.19,0
2656020,21:04:55,21:04:55,2674,66,,,,18700.73,0
2656020,21:05:38,21:05:38,3831,67,,,,19038.42,0
2656020,21:06:11,21:06:11,3392,68,,,,19311.28,0
2656020,21:06:30,21:06:30,3393,69,,,,19460.36,0
2656020,21:06:45,21:06:45,3394,70,,,,19610.72,0
2656020,21:07:07,21:07:07,3395,71,,,,19815.18,0
2656020,21:07:32,21:07:32,3396,72,,,,20019.07,0
2656020,21:08:07,21:08:07,3397,73,,,,20325.12,0
2656020,21:08:25,21:08:25,3398,74,,,,20454.49,0
2656020,21:10:00,21:10:00,2281,75,,,,21321.6,
2656020,21:11:23,21:11:23,6561,76,,,,21548.49,0
2656020,21:15:00,21:15:00,3344,77,,1,,22299.53,
2656030,20:03:00,20:03:00,10047,1,,,1,0,
2656030,20:05:24,20:05:24,9449,2,,,,527.41,0
2656030,20:08:36,20:08:36,2659,3,,,,1149.11,0
2656030,20:10:00,20:10:00,9868,4,,,,1413.15,
2656030,20:10:57,20:10:57,441,5,,,,1641.55,0
2656030,20:11:36,20:11:36,442,6,,,,1810.22,0
2656030,20:12:18,20:12:18,443,7,,,,1990.2,0
2656030,20:13:33,20:13:33,2308,8,,,,2223.97,0
2656030,20:14:21,20:14:21,2309,9,,,,2422.91,0
2656030,20:15:27,20:15:27,2310,10,,,,2652.53,0
2656030,20:15:57,20:15:57,2311,11,,,,2771.71,0
2656030,20:17:03,20:17:03,2312,12,,,,3014.06,0
2656030,20:18:09,20:18:09,2313,13,,,,3277.26,0
2656030,20:19:03,20:19:03,3815,14,,,,3453.02,0
2656030,20:19:57,20:19:57,3816,15,,,,3628.37,0
2656030,20:20:36,20:20:36,10481,16,,,,3758.78,0
2656030,20:21:27,20:21:27,2319,17,,,,3978.41,0
2656030,20:22:39,20:22:39,2321,18,,,,4273.6,0
2656030,20:24:00,20:24:00,10027,19,,,,4641.8,
2656030,20:26:03,20:26:03,10525,20,,,,5256.75,0
2656030,20:26:37,20:26:37,3819,21,,,,5437.09,0
2656030,20:27:38,20:27:38,3820,22,,,,5705.82,0
2656030,20:28:34,20:28:34,3821,23,,,,6029.77,0
2656030,20:29:17,20:29:17,3822,24,,,,6223.92,0
2656030,20:30:02,20:30:02,7730,25,,,,6520.23,0
2656030,20:30:38,20:30:38,2541,26,,,,6701.59,0
2656030,20:31:14,20:31:14,9036,27,,,,6890.3,0
2656030,20:33:00,20:33:00,9945,28,,,,7563.68,
2656030,20:34:33,20:34:33,2608,29,,,,8364.22,0
2656030,20:34:48,20:34:48,8338,30,,,,8485.89,0
2656030,20:35:17,20:35:17,3824,31,,,,8666.6,0
2656030,20:36:10,20:36:10,3825,32,,,,9028.99,0
2656030,20:36:45,20:36:45,3826,33,,,,9219.42,0
2656030,20:37:16,20:37:16,3827,34,,,,9393.16,0
2656030,20:37:54,20:37:54,3828,35,,,,9643.37,0
2656030,20:38:53,20:38:53,2125,36,,,,9951.02,0
2656030,20:39:39,20:39:39,9836,37,,,,10282.84,0
2656030,20:40:12,20:40:12,2512,38,,,,10477.63,0
2656030,20:40:50,20:40:50,2513,39,,,,10714.31,0
2656030,20:41:28,20:41:28,2514,40,,,,10916.67,0
2656030,20:42:00,20:42:00,2515,41,,,,11093.51,
2656030,20:42:40,20:42:40,2516,42,,,,11311.75,0
2656030,20:43:29,20:43:29,2517,43,,,,11601.25,0
2656030,20:44:16,20:44:16,2518,44,,,,11835.55,0
2656030,20:44:59,20:44:59,8203,45,,,,12074.75,0
2656030,20:46:12,20:46:12,2520,46,,,,12354.01,0
2656030,20:46:55,20:46:55,2521,47,,,,12564.3,0
2656030,20:47:42,20:47:42,2437,48,,,,12821.54,0
2656030,20:48:57,20:48:57,2438,49,,,,13227.57,0
2656030,20:49:04,20:49:04,2439,50,,,,13231.27,0
2656030,20:49:52,20:49:52,2440,51,,,,13419.95,0
2656030,20:50:44,20:50:44,2441,52,,,,13655.44,0
2656030,20:51:10,20:51:10,2442,53,,,,13785.4,0
2656030,20:51:40,20:51:40,2443,54,,,,13929.6,0
2656030,20:52:44,20:52:44,2444,55,,,,14206.63,0
2656030,20:54:00,20:54:00,2445,56,,,,14678.79,
2656030,20:54:56,20:54:56,2446,57,,,,14940.62,0
2656030,20:55:35,20:55:35,91,58,,,,15160.83,0
2656030,21:00:00,21:00:00,10160,59,,,,16273.94,
2656030,21:02:11,21:02:11,162,60,,,,17316.48,0
2656030,21:02:37,21:02:37,2326,61,,,,17480.78,0
2656030,21:03:00,21:03:00,2327,62,,,,17661.12,
2656030,21:03:48,21:03:48,2671,63,,,,18115.86,0
2656030,21:04:14,21:04:14,2672,64,,,,18391.02,0
2656030,21:04:37,21:04:37,2673,65,,,,18567.19,0
2656030,21:04:55,21:04:55,2674,66,,,,18700.73,0
2656030,21:05:38,21:05:38,3831,67,,,,19038.42,0
2656030,21:06:11,21:06:11,3392,68,,,,19311.28,0
2656030,21:06:30,21:06:30,3393,69,,,,19460.36,0
2656030,21:06:45,21:06:45,3394,70,,,,19610.72,0
2656030,21:07:07,21:07:07,3395,71,,,,19815.18,0
2656030,21:07:32,21:07:32,3396,72,,,,20019.07,0
2656030,21:08:07,21:08:07,3397,73,,,,20325.12,0
2656030,21:08:25,21:08:25,3398,74,,,,20454.49,0
2656030,21:10:00,21:10:00,2281,75,,,,21321.6,
2656030,21:11:23,21:11:23,6561,76,,,,21548.49,0
2656030,21:15:00,21:15:00,3344,77,,1,,22299.53,
2656040,20:03:00,20:03:00,10047,1,,,1,0,
2656040,20:05:24,20:05:24,9449,2,,,,527.41,0
2656040,20:08:36,20:08:36,2659,3,,,,1149.11,0
2656040,20:10:00,20:10:00,9868,4,,,,1413.15,
2656040,20:10:57,20:10:57,441,5,,,,1641.55,0
2656040,20:11:36,20:11:36,442,6,,,,1810.22,0
2656040,20:12:18,20:12:18,443,7,,,,1990.2,0
2656040,20:13:33,20:13:33,2308,8,,,,2223.97,0
2656040,20:14:21,20:14:21,2309,9,,,,2422.91,0
2656040,20:15:27,20:15:27,2310,10,,,,2652.53,0
2656040,20:15:57,20:15:57,2311,11,,,,2771.71,0
2656040,20:17:03,20:17:03,2312,12,,,,3014.06,0
2656040,20:18:09,20:18:09,2313,13,,,,3277.26,0
2656040,20:19:03,20:19:03,3815,14,,,,3453.02,0
2656040,20:19:57,20:19:57,3816,15,,,,3628.37,0
2656040,20:20:36,20:20:36,10481,16,,,,3758.78,0
2656040,20:21:27,20:21:27,2319,17,,,,3978.41,0
2656040,20:22:39,20:22:39,2321,18,,,,4273.6,0
2656040,20:24:00,20:24:00,10027,19,,,,4641.8,
2656040,20:26:03,20:26:03,10525,20,,,,5256.75,0
2656040,20:26:37,20:26:37,3819,21,,,,5437.09,0
2656040,20:27:38,20:27:38,3820,22,,,,5705.82,0
2656040,20:28:34,20:28:34,3821,23,,,,6029.77,0
2656040,20:29:17,20:29:17,3822,24,,,,6223.92,0
2656040,20:30:02,20:30:02,7730,25,,,,6520.23,0
2656040,20:30:38,20:30:38,2541,26,,,,6701.59,0
2656040,20:31:14,20:31:14,9036,27,,,,6890.3,0
2656040,20:33:00,20:33:00,9945,28,,,,7563.68,
2656040,20:34:33,20:34:33,2608,29,,,,8364.22,0
2656040,20:34:48,20:34:48,8338,30,,,,8485.89,0
2656040,20:35:17,20:35:17,3824,31,,,,8666.6,0
2656040,20:36:10,20:36:10,3825,32,,,,9028.99,0
2656040,20:36:45,20:36:45,3826,33,,,,9219.42,0
2656040,20:37:16,20:37:16,3827,34,,,,9393.16,0
2656040,20:37:54,20:37:54,3828,35,,,,9643.37,0
2656040,20:38:53,20:38:53,2125,36,,,,9951.02,0
2656040,20:39:39,20:39:39,9836,37,,,,10282.84,0
2656040,20:40:12,20:40:12,2512,38,,,,10477.63,0
2656040,20:40:50,20:40:50,2513,39,,,,10714.31,0
2656040,20:41:28,20:41:28,2514,40,,,,10916.67,0
2656040,20:42:00,20:42:00,2515,41,,,,11093.51,
2656040,20:42:40,20:42:40,2516,42,,,,11311.75,0
2656040,20:43:29,20:43:29,2517,43,,,,11601.25,0
2656040,20:44:16,20:44:16,2518,44,,,,11835.55,0
2656040,20:44:59,20:44:59,8203,45,,,,12074.75,0
2656040,20:46:12,20:46:12,2520,46,,,,12354.01,0
2656040,20:46:55,20:46:55,2521,47,,,,12564.3,0
2656040,20:47:42,20:47:42,2437,48,,,,12821.54,0
2656040,20:48:57,20:48:57,2438,49,,,,13227.57,0
2656040,20:49:04,20:49:04,2439,50,,,,13231.27,0
2656040,20:49:52,20:49:52,2440,51,,,,13419.95,0
2656040,20:50:44,20:50:44,2441,52,,,,13655.44,0
2656040,20:51:10,20:51:10,2442,53,,,,13785.4,0
2656040,20:51:40,20:51:40,2443,54,,,,13929.6,0
2656040,20:52:44,20:52:44,2444,55,,,,14206.63,0
2656040,20:54:00,20:54:00,2445,56,,,,14678.79,
2656040,20:54:56,20:54:56,2446,57,,,,14940.62,0
2656040,20:55:35,20:55:35,91,58,,,,15160.83,0
2656040,21:00:00,21:00:00,10160,59,,,,16273.94,
2656040,21:02:11,21:02:11,162,60,,,,17316.48,0
2656040,21:02:37,21:02:37,2326,61,,,,17480.78,0
2656040,21:03:00,21:03:00,2327,62,,,,17661.12,
2656040,21:03:48,21:03:48,2671,63,,,,18115.86,0
2656040,21:04:14,21:04:14,2672,64,,,,18391.02,0
2656040,21:04:37,21:04:37,2673,65,,,,18567.19,0
2656040,21:04:55,21:04:55,2674,66,,,,18700.73,0
2656040,21:05:38,21:05:38,3831,67,,,,19038.42,0
2656040,21:06:11,21:06:11,3392,68,,,,19311.28,0
2656040,21:06:30,21:06:30,3393,69,,,,19460.36,0
2656040,21:06:45,21:06:45,3394,70,,,,19610.72,0
2656040,21:07:07,21:07:07,3395,71,,,,19815.18,0
2656040,21:07:32,21:07:32,3396,72,,,,20019.07,0
2656040,21:08:07,21:08:07,3397,73,,,,20325.12,0
2656040,21:08:25,21:08:25,3398,74,,,,20454.49,0
2656040,21:10:00,21:10:00,2281,75,,,,21321.6,
2656040,21:11:23,21:11:23,6561,76,,,,21548.49,0
2656040,21:15:00,21:15:00,3344,77,,1,,22299.53,
2656050,20:03:00,20:03:00,10047,1,,,1,0,
2656050,20:05:24,20:05:24,9449,2,,,,527.41,0
2656050,20:08:36,20:08:36,2659,3,,,,1149.11,0
2656050,20:10:00,20:10:00,9868,4,,,,1413.15,
2656050,20:10:57,20:10:57,441,5,,,,1641.55,0
2656050,20:11:36,20:11:36,442,6,,,,1810.22,0
2656050,20:12:18,20:12:18,443,7,,,,1990.2,0
2656050,20:13:33,20:13:33,2308,8,,,,2223.97,0
2656050,20:14:21,20:14:21,2309,9,,,,2422.91,0
2656050,20:15:27,20:15:27,2310,10,,,,2652.53,0
2656050,20:15:57,20:15:57,2311,11,,,,2771.71,0
2656050,20:17:03,20:17:03,2312,12,,,,3014.06,0
2656050,20:18:09,20:18:09,2313,13,,,,3277.26,0
2656050,20:19:03,20:19:03,3815,14,,,,3453.02,0
2656050,20:19:57,20:19:57,3816,15,,,,3628.37,0
2656050,20:20:36,20:20:36,10481,16,,,,3758.78,0
2656050,20:21:27,20:21:27,2319,17,,,,3978.41,0
2656050,20:22:39,20:22:39,2321,18,,,,4273.6,0
2656050,20:24:00,20:24:00,10027,19,,,,4641.8,
2656050,20:26:03,20:26:03,10525,20,,,,5256.75,0
2656050,20:26:37,20:26:37,3819,21,,,,5437.09,0
2656050,20:27:38,20:27:38,3820,22,,,,5705.82,0
2656050,20:28:34,20:28:34,3821,23,,,,6029.77,0
2656050,20:29:17,20:29:17,3822,24,,,,6223.92,0
2656050,20:30:02,20:30:02,7730,25,,,,6520.23,0
2656050,20:30:38,20:30:38,2541,26,,,,6701.59,0
2656050,20:31:14,20:31:14,9036,27,,,,6890.3,0
2656050,20:33:00,20:33:00,9945,28,,,,7563.68,
2656050,20:34:33,20:34:33,2608,29,,,,8364.22,0
2656050,20:34:48,20:34:48,8338,30,,,,8485.89,0
2656050,20:35:17,20:35:17,3824,31,,,,8666.6,0
2656050,20:36:10,20:36:10,3825,32,,,,9028.99,0
2656050,20:36:45,20:36:45,3826,33,,,,9219.42,0
2656050,20:37:16,20:37:16,3827,34,,,,9393.16,0
2656050,20:37:54,20:37:54,3828,35,,,,9643.37,0
2656050,20:38:53,20:38:53,2125,36,,,,9951.02,0
2656050,20:39:39,20:39:39,9836,37,,,,10282.84,0
2656050,20:40:12,20:40:12,2512,38,,,,10477.63,0
2656050,20:40:50,20:40:50,2513,39,,,,10714.31,0
2656050,20:41:28,20:41:28,2514,40,,,,10916.67,0
2656050,20:42:00,20:42:00,2515,41,,,,11093.51,
2656050,20:42:40,20:42:40,2516,42,,,,11311.75,0
2656050,20:43:29,20:43:29,2517,43,,,,11601.25,0
2656050,20:44:16,20:44:16,2518,44,,,,11835.55,0
2656050,20:44:59,20:44:59,8203,45,,,,12074.75,0
2656050,20:46:12,20:46:12,2520,46,,,,12354.01,0
2656050,20:46:55,20:46:55,2521,47,,,,12564.3,0
2656050,20:47:42,20:47:42,2437,48,,,,12821.54,0
2656050,20:48:57,20:48:57,2438,49,,,,13227.57,0
2656050,20:49:04,20:49:04,2439,50,,,,13231.27,0
2656050,20:49:52,20:49:52,2440,51,,,,13419.95,0
2656050,20:50:44,20:50:44,2441,52,,,,13655.44,0
2656050,20:51:10,20:51:10,2442,53,,,,13785.4,0
2656050,20:51:40,20:51:40,2443,54,,,,13929.6,0
2656050,20:52:44,20:52:44,2444,55,,,,14206.63,0
2656050,20:54:00,20:54:00,2445,56,,,,14678.79,
2656050,20:54:56,20:54:56,2446,57,,,,14940.62,0
2656050,20:55:35,20:55:35,91,58,,,,15160.83,0
2656050,21:00:00,21:00:00,10160,59,,,,16273.94,
2656050,21:02:11,21:02:11,162,60,,,,17316.48,0
2656050,21:02:37,21:02:37,2326,61,,,,17480.78,0
2656050,21:03:00,21:03:00,2327,62,,,,17661.12,
2656050,21:03:48,21:03:48,2671,63,,,,18115.86,0
2656050,21:04:14,21:04:14,2672,64,,,,18391.02,0
2656050,21:04:37,21:04:37,2673,65,,,,18567.19,0
2656050,21:04:55,21:04:55,2674,66,,,,18700.73,0
2656050,21:05:38,21:05:38,3831,67,,,,19038.42,0
2656050,21:06:11,21:06:11,3392,68,,,,19311.28,0
2656050,21:06:30,21:06:30,3393,69,,,,19460.36,0
2656050,21:06:45,21:06:45,3394,70,,,,19610.72,0
2656050,21:07:07,21:07:07,3395,71,,,,19815.18,0
2656050,21:07:32,21:07:32,3396,72,,,,20019.07,0
2656050,21:08:07,21:08:07,3397,73,,,,20325.12,0
2656050,21:08:25,21:08:25,3398,74,,,,20454.49,0
2656050,21:10:00,21:10:00,2281,75,,,,21321.6,
2656050,21:11:23,21:11:23,6561,76,,,,21548.49,0
2656050,21:15:00,21:15:00,3344,77,,1,,22299.53,
2656060,20:03:00,20:03:00,10047,1,,,1,0,
2656060,20:05:24,20:05:24,9449,2,,,,527.41,0
2656060,20:08:36,20:08:36,2659,3,,,,1149.11,0
2656060,20:10:00,20:10:00,9868,4,,,,1413.15,
2656060,20:10:57,20:10:57,441,5,,,,1641.55,0
2656060,20:11:36,20:11:36,442,6,,,,1810.22,0
2656060,20:12:18,20:12:18,443,7,,,,1990.2,0
2656060,20:13:33,20:13:33,2308,8,,,,2223.97,0
2656060,20:14:21,20:14:21,2309,9,,,,2422.91,0
2656060,20:15:27,20:15:27,2310,10,,,,2652.53,0
2656060,20:15:57,20:15:57,2311,11,,,,2771.71,0
2656060,20:17:03,20:17:03,2312,12,,,,3014.06,0
2656060,20:18:09,20:18:09,2313,13,,,,3277.26,0
2656060,20:19:03,20:19:03,3815,14,,,,3453.02,0
2656060,20:19:57,20:19:57,3816,15,,,,3628.37,0
2656060,20:20:36,20:20:36,10481,16,,,,3758.78,0
2656060,20:21:27,20:21:27,2319,17,,,,3978.41,0
2656060,20:22:39,20:22:39,2321,18,,,,4273.6,0
2656060,20:24:00,20:24:00,10027,19,,,,4641.8,
2656060,20:26:03,20:26:03,10525,20,,,,5256.75,0
2656060,20:26:37,20:26:37,3819,21,,,,5437.09,0
2656060,20:27:38,20:27:38,3820,22,,,,5705.82,0
2656060,20:28:34,20:28:34,3821,23,,,,6029.77,0
2656060,20:29:17,20:29:17,3822,24,,,,6223.92,0
2656060,20:30:02,20:30:02,7730,25,,,,6520.23,0
2656060,20:30:38,20:30:38,2541,26,,,,6701.59,0
2656060,20:31:14,20:31:14,9036,27,,,,6890.3,0
2656060,20:33:00,20:33:00,9945,28,,,,7563.68,
2656060,20:34:33,20:34:33,2608,29,,,,8364.22,0
2656060,20:34:48,20:34:48,8338,30,,,,8485.89,0
2656060,20:35:17,20:35:17,3824,31,,,,8666.6,0
2656060,20:36:10,20:36:10,3825,32,,,,9028.99,0
2656060,20:36:45,20:36:45,3826,33,,,,9219.42,0
2656060,20:37:16,20:37:16,3827,34,,,,9393.16,0
2656060,20:37:54,20:37:54,3828,35,,,,9643.37,0
2656060,20:38:53,20:38:53,2125,36,,,,9951.02,0
2656060,20:39:39,20:39:39,9836,37,,,,10282.84,0
2656060,20:40:12,20:40:12,2512,38,,,,10477.63,0
2656060,20:40:50,20:40:50,2513,39,,,,10714.31,0
2656060,20:41:28,20:41:28,2514,40,,,,10916.67,0
2656060,20:42:00,20:42:00,2515,41,,,,11093.51,
2656060,20:42:40,20:42:40,2516,42,,,,11311.75,0
2656060,20:43:29,20:43:29,2517,43,,,,11601.25,0
2656060,20:44:16,20:44:16,2518,44,,,,11835.55,0
2656060,20:44:59,20:44:59,8203,45,,,,12074.75,0
2656060,20:46:12,20:46:12,2520,46,,,,12354.01,0
2656060,20:46:55,20:46:55,2521,47,,,,12564.3,0
2656060,20:47:42,20:47:42,2437,48,,,,12821.54,0
2656060,20:48:57,20:48:57,2438,49,,,,13227.57,0
2656060,20:49:04,20:49:04,2439,50,,,,13231.27,0
2656060,20:49:52,20:49:52,2440,51,,,,13419.95,0
2656060,20:50:44,20:50:44,2441,52,,,,13655.44,0
2656060,20:51:10,20:51:10,2442,53,,,,13785.4,0
2656060,20:51:40,20:51:40,2443,54,,,,13929.6,0
2656060,20:52:44,20:52:44,2444,55,,,,14206.63,0
2656060,20:54:00,20:54:00,2445,56,,,,14678.79,
2656060,20:54:56,20:54:56,2446,57,,,,14940.62,0
2656060,20:55:35,20:55:35,91,58,,,,15160.83,0
2656060,21:00:00,21:00:00,10160,59,,,,16273.94,
2656060,21:02:11,21:02:11,162,60,,,,17316.48,0
2656060,21:02:37,21:02:37,2326,61,,,,17480.78,0
2656060,21:03:00,21:03:00,2327,62,,,,17661.12,
2656060,21:03:48,21:03:48,2671,63,,,,18115.86,0
2656060,21:04:14,21:04:14,2672,64,,,,18391.02,0
2656060,21:04:37,21:04:37,2673,65,,,,18567.19,0
2656060,21:04:55,21:04:55,2674,66,,,,18700.73,0
2656060,21:05:38,21:05:38,3831,67,,,,19038.42,0
2656060,21:06:11,21:06:11,3392,68,,,,19311.28,0
2656060,21:06:30,21:06:30,3393,69,,,,19460.36,0
2656060,21:06:45,21:06:45,3394,70,,,,19610.72,0
2656060,21:07:07,21:07:07,3395,71,,,,19815.18,0
2656060,21:07:32,21:07:32,3396,72,,,,20019.07,0
2656060,21:08:07,21:08:07,3397,73,,,,20325.12,0
2656060,21:08:25,21:08:25,3398,74,,,,20454.49,0
2656060,21:10:00,21:10:00,2281,75,,,,21321.6,
2656060,21:11:23,21:11:23,6561,76,,,,21548.49,0
2656060,21:15:00,21:15:00,3344,77,,1,,22299.53,
2656080,20:03:00,20:03:00,10047,1,,,1,0,
2656080,20:05:24,20:05:24,9449,2,,,,527.41,0
2656080,20:08:36,20:08:36,2659,3,,,,1149.11,0
2656080,20:10:00,20:10:00,9868,4,,,,1413.15,
2656080,20:10:57,20:10:57,441,5,,,,1641.55,0
2656080,20:11:36,20:11:36,442,6,,,,1810.22,0
2656080,20:12:18,20:12:18,443,7,,,,1990.2,0
2656080,20:13:33,20:13:33,2308,8,,,,2223.97,0
2656080,20:14:21,20:14:21,2309,9,,,,2422.91,0
2656080,20:15:27,20:15:27,2310,10,,,,2652.53,0
2656080,20:15:57,20:15:57,2311,11,,,,2771.71,0
2656080,20:17:03,20:17:03,2312,12,,,,3014.06,0
2656080,20:18:09,20:18:09,2313,13,,,,3277.26,0
2656080,20:19:03,20:19:03,3815,14,,,,3453.02,0
2656080,20:19:57,20:19:57,3816,15,,,,3628.37,0
2656080,20:20:36,20:20:36,10481,16,,,,3758.78,0
2656080,20:21:27,20:21:27,2319,17,,,,3978.41,0
2656080,20:22:39,20:22:39,2321,18,,,,4273.6,0
2656080,20:24:00,20:24:00,10027,19,,,,4641.8,
2656080,20:26:03,20:26:03,10525,20,,,,5256.75,0
2656080,20:26:37,20:26:37,3819,21,,,,5437.09,0
2656080,20:27:38,20:27:38,3820,22,,,,5705.82,0
2656080,20:28:34,20:28:34,3821,23,,,,6029.77,0
2656080,20:29:17,20:29:17,3822,24,,,,6223.92,0
2656080,20:30:02,20:30:02,7730,25,,,,6520.23,0
2656080,20:30:38,20:30:38,2541,26,,,,6701.59,0
2656080,20:31:14,20:31:14,9036,27,,,,6890.3,0
2656080,20:33:00,20:33:00,9945,28,,,,7563.68,
2656080,20:34:33,20:34:33,2608,29,,,,8364.22,0
2656080,20:34:48,20:34:48,8338,30,,,,8485.89,0
2656080,20:35:17,20:35:17,3824,31,,,,8666.6,0
2656080,20:36:10,20:36:10,3825,32,,,,9028.99,0
2656080,20:36:45,20:36:45,3826,33,,,,9219.42,0
2656080,20:37:16,20:37:16,3827,34,,,,9393.16,0
2656080,20:37:54,20:37:54,3828,35,,,,9643.37,0
2656080,20:38:53,20:38:53,2125,36,,,,9951.02,0
2656080,20:39:39,20:39:39,9836,37,,,,10282.84,0
2656080,20:40:12,20:40:12,2512,38,,,,10477.63,0
2656080,20:40:50,20:40:50,2513,39,,,,10714.31,0
2656080,20:41:28,20:41:28,2514,40,,,,10916.67,0
2656080,20:42:00,20:42:00,2515,41,,,,11093.51,
2656080,20:42:40,20:42:40,2516,42,,,,11311.75,0
2656080,20:43:29,20:43:29,2517,43,,,,11601.25,0
2656080,20:44:16,20:44:16,2518,44,,,,11835.55,0
2656080,20:44:59,20:44:59,8203,45,,,,12074.75,0
2656080,20:46:12,20:46:12,2520,46,,,,12354.01,0
2656080,20:46:55,20:46:55,2521,47,,,,12564.3,0
2656080,20:47:42,20:47:42,2437,48,,,,12821.54,0
2656080,20:48:57,20:48:57,2438,49,,,,13227.57,0
2656080,20:49:04,20:49:04,2439,50,,,,13231.27,0
2656080,20:49:52,20:49:52,2440,51,,,,13419.95,0
2656080,20:50:44,20:50:44,2441,52,,,,13655.44,0
2656080,20:51:10,20:51:10,2442,53,,,,13785.4,0
2656080,20:51:40,20:51:40,2443,54,,,,13929.6,0
2656080,20:52:44,20:52:44,2444,55,,,,14206.63,0
2656080,20:54:00,20:54:00,2445,56,,,,14678.79,
2656080,20:54:56,20:54:56,2446,57,,,,14940.62,0
2656080,20:55:35,20:55:35,91,58,,,,15160.83,0
2656080,21:00:00,21:00:00,10160,59,,,,16273.94,
2656080,21:02:11,21:02:11,162,60,,,,17316.48,0
2656080,21:02:37,21:02:37,2326,61,,,,17480.78,0
2656080,21:03:00,21:03:00,2327,62,,,,17661.12,
2656080,21:03:48,21:03:48,2671,63,,,,18115.86,0
2656080,21:04:14,21:04:14,2672,64,,,,18391.02,0
2656080,21:04:37,21:04:37,2673,65,,,,18567.19,0
2656080,21:04:55,21:04:55,2674,66,,,,18700.73,0
2656080,21:05:38,21:05:38,3831,67,,,,19038.42,0
2656080,21:06:11,21:06:11,3392,68,,,,19311.28,0
2656080,21:06:30,21:06:30,3393,69,,,,19460.36,0
2656080,21:06:45,21:06:45,3394,70,,,,19610.72,0
2656080,21:07:07,21:07:07,3395,71,,,,19815.18,0
2656080,21:07:32,21:07:32,3396,72,,,,20019.07,0
2656080,21:08:07,21:08:07,3397,73,,,,20325.12,0
2656080,21:08:25,21:08:25,3398,74,,,,20454.49,0
2656080,21:10:00,21:10:00,2281,75,,,,21321.6,
2656080,21:11:23,21:11:23,6561,76,,,,21548.49,0
2656080,21:15:00,21:15:00,3344,77,,1,,22299.53,
3123020,09:26:00,09:26:00,10047,1,,,1,0,
3123020,09:29:05,09:29:05,9449,2,,,,527.41,0
3123020,09:33:12,09:33:12,2659,3,,,,1149.11,0
3123020,09:35:00,09:35:00,9868,4,,,,1413.15,
3123020,09:35:57,09:35:57,441,5,,,,1641.55,0
3123020,09:36:36,09:36:36,442,6,,,,1810.22,0
3123020,09:37:18,09:37:18,443,7,,,,1990.2,0
3123020,09:38:33,09:38:33,2308,8,,,,2223.97,0
3123020,09:39:21,09:39:21,2309,9,,,,2422.91,0
3123020,09:40:27,09:40:27,2310,10,,,,2652.53,0
3123020,09:40:57,09:40:57,2311,11,,,,2771.71,0
3123020,09:42:03,09:42:03,2312,12,,,,3014.06,0
3123020,09:43:09,09:43:09,2313,13,,,,3277.26,0
3123020,09:44:03,09:44:03,3815,14,,,,3453.02,0
3123020,09:44:57,09:44:57,3816,15,,,,3628.37,0
3123020,09:45:36,09:45:36,10481,16,,,,3758.78,0
3123020,09:46:27,09:46:27,2319,17,,,,3978.41,0
3123020,09:47:39,09:47:39,2321,18,,,,4273.6,0
3123020,09:49:00,09:49:00,10027,19,,,,4641.8,
3123020,09:51:03,09:51:03,10525,20,,,,5256.75,0
3123020,09:51:37,09:51:37,3819,21,,,,5437.09,0
3123020,09:52:38,09:52:38,3820,22,,,,5705.82,0
3123020,09:53:34,09:53:34,3821,23,,,,6029.77,0
3123020,09:54:17,09:54:17,3822,24,,,,6223.92,0
3123020,09:55:02,09:55:02,7730,25,,,,6520.23,0
3123020,09:55:38,09:55:38,2541,26,,,,6701.59,0
3123020,09:56:14,09:56:14,9036,27,,,,6890.3,0
3123020,09:58:00,09:58:00,9945,28,,,,7563.68,
3123020,09:59:43,09:59:43,2608,29,,,,8364.22,0
3123020,10:00:00,10:00:00,8338,30,,,,8485.89,0
3123020,10:00:32,10:00:32,3824,31,,,,8666.6,0
3123020,10:01:31,10:01:31,3825,32,,,,9028.99,0
3123020,10:02:10,10:02:10,3826,33,,,,9219.42,0
3123020,10:02:44,10:02:44,3827,34,,,,9393.16,0
3123020,10:03:27,10:03:27,3828,35,,,,9643.37,0
3123020,10:04:32,10:04:32,2125,36,,,,9951.02,0
3123020,10:05:23,10:05:23,9836,37,,,,10282.84,0
3123020,10:06:00,10:06:00,2512,38,,,,10477.63,0
3123020,10:06:42,10:06:42,2513,39,,,,10714.31,0
3123020,10:07:25,10:07:25,2514,40,,,,10916.67,0
3123020,10:08:00,10:08:00,2515,41,,,,11093.51,
3123020,10:08:40,10:08:40,2516,42,,,,11311.75,0
3123020,10:09:29,10:09:29,2517,43,,,,11601.25,0
3123020,10:10:16,10:10:16,2518,44,,,,11835.55,0
3123020,10:10:59,10:10:59,8203,45,,,,12074.75,0
3123020,10:12:12,10:12:12,2520,46,,,,12354.01,0
3123020,10:12:55,10:12:55,2521,47,,,,12564.3,0
3123020,10:13:42,10:13:42,2437,48,,,,12821.54,0
3123020,10:14:57,10:14:57,2438,49,,,,13227.57,0
3123020,10:15:04,10:15:04,2439,50,,,,13231.27,0
3123020,10:15:52,10:15:52,2440,51,,,,13419.95,0
3123020,10:16:44,10:16:44,2441,52,,,,13655.44,0
3123020,10:17:10,10:17:10,2442,53,,,,13785.4,0
3123020,10:17:40,10:17:40,2443,54,,,,13929.6,0
3123020,10:18:44,10:18:44,2444,55,,,,14206.63,0
3123020,10:20:00,10:20:00,2445,56,,,,14678.79,
3123020,10:21:24,10:21:24,2446,57,,,,14940.62,0
3123020,10:22:23,10:22:23,91,58,,,,15160.83,0
3123020,10:29:00,10:29:00,10160,59,,,,16273.94,
3123020,10:31:55,10:31:55,162,60,,,,17316.48,0
3123020,10:32:30,10:32:30,2326,61,,,,17480.78,0
3123020,10:33:00,10:33:00,2327,62,,,,17661.12,
3123020,10:34:02,10:34:02,2671,63,,,,18115.86,0
3123020,10:34:35,10:34:35,2672,64,,,,18391.02,0
3123020,10:35:04,10:35:04,2673,65,,,,18567.19,0
3123020,10:35:28,10:35:28,2674,66,,,,18700.73,0
3123020,10:36:23,10:36:23,3831,67,,,,19038.42,0
3123020,10:37:06,10:37:06,3392,68,,,,19311.28,0
3123020,10:37:30,10:37:30,3393,69,,,,19460.36,0
3123020,10:37:50,10:37:50,3394,70,,,,19610.72,0
3123020,10:38:17,10:38:17,3395,71,,,,19815.18,0
3123020,10:38:50,10:38:50,3396,72,,,,20019.07,0
3123020,10:39:34,10:39:34,3397,73,,,,20325.12,0
3123020,10:39:58,10:39:58,3398,74,,,,20454.49,0
3123020,10:42:00,10:42:00,2281,75,,,,21321.6,
3123020,10:43:39,10:43:39,6561,76,,,,21548.49,0
3123020,10:48:00,10:48:00,3344,77,,1,,22299.53,
3123030,09:26:00,09:26:00,10047,1,,,1,0,
3123030,09:29:05,09:29:05,9449,2,,,,527.41,0
3123030,09:33:12,09:33:12,2659,3,,,,1149.11,0
3123030,09:35:00,09:35:00,9868,4,,,,1413.15,
3123030,09:35:57,09:35:57,441,5,,,,1641.55,0
3123030,09:36:36,09:36:36,442,6,,,,1810.22,0
3123030,09:37:18,09:37:18,443,7,,,,1990.2,0
3123030,09:38:33,09:38:33,2308,8,,,,2223.97,0
3123030,09:39:21,09:39:21,2309,9,,,,2422.91,0
3123030,09:40:27,09:40:27,2310,10,,,,2652.53,0
3123030,09:40:57,09:40:57,2311,11,,,,2771.71,0
3123030,09:42:03,09:42:03,2312,12,,,,3014.06,0
3123030,09:43:09,09:43:09,2313,13,,,,3277.26,0
3123030,09:44:03,09:44:03,3815,14,,,,3453.02,0
3123030,09:44:57,09:44:57,3816,15,,,,3628.37,0
3123030,09:45:36,09:45:36,10481,16,,,,3758.78,0
3123030,09:46:27,09:46:27,2319,17,,,,3978.41,0
3123030,09:47:39,09:47:39,2321,18,,,,4273.6,0
3123030,09:49:00,09:49:00,10027,19,,,,4641.8,
3123030,09:51:03,09:51:03,10525,20,,,,5256.75,0
3123030,09:51:37,09:51:37,3819,21,,,,5437.09,0
3123030,09:52:38,09:52:38,3820,22,,,,5705.82,0
3123030,09:53:34,09:53:34,3821,23,,,,6029.77,0
3123030,09:54:17,09:54:17,3822,24,,,,6223.92,0
3123030,09:55:02,09:55:02,7730,25,,,,6520.23,0
3123030,09:55:38,09:55:38,2541,26,,,,6701.59,0
3123030,09:56:14,09:56:14,9036,27,,,,6890.3,0
3123030,09:58:00,09:58:00,9945,28,,,,7563.68,
3123030,09:59:43,09:59:43,2608,29,,,,8364.22,0
3123030,10:00:00,10:00:00,8338,30,,,,8485.89,0
3123030,10:00:32,10:00:32,3824,31,,,,8666.6,0
3123030,10:01:31,10:01:31,3825,32,,,,9028.99,0
3123030,10:02:10,10:02:10,3826,33,,,,9219.42,0
3123030,10:02:44,10:02:44,3827,34,,,,9393.16,0
3123030,10:03:27,10:03:27,3828,35,,,,9643.37,0
3123030,10:04:32,10:04:32,2125,36,,,,9951.02,0
3123030,10:05:23,10:05:23,9836,37,,,,10282.84,0
3123030,10:06:00,10:06:00,2512,38,,,,10477.63,0
3123030,10:06:42,10:06:42,2513,39,,,,10714.31,0
3123030,10:07:25,10:07:25,2514,40,,,,10916.67,0
3123030,10:08:00,10:08:00,2515,41,,,,11093.51,
3123030,10:08:40,10:08:40,2516,42,,,,11311.75,0
3123030,10:09:29,10:09:29,2517,43,,,,11601.25,0
3123030,10:10:16,10:10:16,2518,44,,,,11835.55,0
3123030,10:10:59,10:10:59,8203,45,,,,12074.75,0
3123030,10:12:12,10:12:12,2520,46,,,,12354.01,0
3123030,10:12:55,10:12:55,2521,47,,,,12564.3,0
3123030,10:13:42,10:13:42,2437,48,,,,12821.54,0
3123030,10:14:57,10:14:57,2438,49,,,,13227.57,0
3123030,10:15:04,10:15:04,2439,50,,,,13231.27,0
3123030,10:15:52,10:15:52,2440,51,,,,13419.95,0
3123030,10:16:44,10:16:44,2441,52,,,,13655.44,0
3123030,10:17:10,10:17:10,2442,53,,,,13785.4,0
3123030,10:17:40,10:17:40,2443,54,,,,13929.6,0
3123030,10:18:44,10:18:44,2444,55,,,,14206.63,0
3123030,10:20:00,10:20:00,2445,56,,,,14678.79,
3123030,10:21:24,10:21:24,2446,57,,,,14940.62,0
3123030,10:22:23,10:22:23,91,58,,,,15160.83,0
3123030,10:29:00,10:29:00,10160,59,,,,16273.94,
3123030,10:31:55,10:31:55,162,60,,,,17316.48,0
3123030,10:32:30,10:32:30,2326,61,,,,17480.78,0
3123030,10:33:00,10:33:00,2327,62,,,,17661.12,
3123030,10:34:02,10:34:02,2671,63,,,,18115.86,0
3123030,10:34:35,10:34:35,2672,64,,,,18391.02,0
3123030,10:35:04,10:35:04,2673,65,,,,18567.19,0
3123030,10:35:28,10:35:28,2674,66,,,,18700.73,0
3123030,10:36:23,10:36:23,3831,67,,,,19038.42,0
3123030,10:37:06,10:37:06,3392,68,,,,19311.28,0
3123030,10:37:30,10:37:30,3393,69,,,,19460.36,0
3123030,10:37:50,10:37:50,3394,70,,,,19610.72,0
3123030,10:38:17,10:38:17,3395,71,,,,19815.18,0
3123030,10:38:50,10:38:50,3396,72,,,,20019.07,0
3123030,10:39:34,10:39:34,3397,73,,,,20325.12,0
3123030,10:39:58,10:39:58,3398,74,,,,20454.49,0
3123030,10:42:00,10:42:00,2281,75,,,,21321.6,
3123030,10:43:39,10:43:39,6561,76,,,,21548.49,0
3123030,10:48:00,10:48:00,3344,77,,1,,22299.53,
3123040,09:26:00,09:26:00,10047,1,,,1,0,
3123040,09:29:05,09:29:05,9449,2,,,,527.41,0
3123040,09:33:12,09:33:12,2659,3,,,,1149.11,0
3123040,09:35:00,09:35:00,9868,4,,,,1413.15,
3123040,09:35:57,09:35:57,441,5,,,,1641.55,0
3123040,09:36:36,09:36:36,442,6,,,,1810.22,0
3123040,09:37:18,09:37:18,443,7,,,,1990.2,0
3123040,09:38:33,09:38:33,2308,8,,,,2223.97,0
3123040,09:39:21,09:39:21,2309,9,,,,2422.91,0
3123040,09:40:27,09:40:27,2310,10,,,,2652.53,0
3123040,09:40:57,09:40:57,2311,11,,,,2771.71,0
3123040,09:42:03,09:42:03,2312,12,,,,3014.06,0
3123040,09:43:09,09:43:09,2313,13,,,,3277.26,0
3123040,09:44:03,09:44:03,3815,14,,,,3453.02,0
3123040,09:44:57,09:44:57,3816,15,,,,3628.37,0
3123040,09:45:36,09:45:36,10481,16,,,,3758.78,0
3123040,09:46:27,09:46:27,2319,17,,,,3978.41,0
3123040,09:47:39,09:47:39,2321,18,,,,4273.6,0
3123040,09:49:00,09:49:00,10027,19,,,,4641.8,
3123040,09:51:03,09:51:03,10525,20,,,,5256.75,0
3123040,09:51:37,09:51:37,3819,21,,,,5437.09,0
3123040,09:52:38,09:52:38,3820,22,,,,5705.82,0
3123040,09:53:34,09:53:34,3821,23,,,,6029.77,0
3123040,09:54:17,09:54:17,3822,24,,,,6223.92,0
3123040,09:55:02,09:55:02,7730,25,,,,6520.23,0
3123040,09:55:38,09:55:38,2541,26,,,,6701.59,0
3123040,09:56:14,09:56:14,9036,27,,,,6890.3,0
3123040,09:58:00,09:58:00,9945,28,,,,7563.68,
3123040,09:59:43,09:59:43,2608,29,,,,8364.22,0
3123040,10:00:00,10:00:00,8338,30,,,,8485.89,0
3123040,10:00:32,10:00:32,3824,31,,,,8666.6,0
3123040,10:01:31,10:01:31,3825,32,,,,9028.99,0
3123040,10:02:10,10:02:10,3826,33,,,,9219.42,0
3123040,10:02:44,10:02:44,3827,34,,,,9393.16,0
3123040,10:03:27,10:03:27,3828,35,,,,9643.37,0
3123040,10:04:32,10:04:32,2125,36,,,,9951.02,0
3123040,10:05:23,10:05:23,9836,37,,,,10282.84,0
3123040,10:06:00,10:06:00,2512,38,,,,10477.63,0
3123040,10:06:42,10:06:42,2513,39,,,,10714.31,0
3123040,10:07:25,10:07:25,2514,40,,,,10916.67,0
3123040,10:08:00,10:08:00,2515,41,,,,11093.51,
3123040,10:08:40,10:08:40,2516,42,,,,11311.75,0
3123040,10:09:29,10:09:29,2517,43,,,,11601.25,0
3123040,10:10:16,10:10:16,2518,44,,,,11835.55,0
3123040,10:10:59,10:10:59,8203,45,,,,12074.75,0
3123040,10:12:12,10:12:12,2520,46,,,,12354.01,0
3123040,10:12:55,10:12:55,2521,47,,,,12564.3,0
3123040,10:13:42,10:13:42,2437,48,,,,12821.54,0
3123040,10:14:57,10:14:57,2438,49,,,,13227.57,0
3123040,10:15:04,10:15:04,2439,50,,,,13231.27,0
3123040,10:15:52,10:15:52,2440,51,,,,13419.95,0
3123040,10:16:44,10:16:44,2441,52,,,,13655.44,0
3123040,10:17:10,10:17:10,2442,53,,,,13785.4,0
3123040,10:17:40,10:17:40,2443,54,,,,13929.6,0
3123040,10:18:44,10:18:44,2444,55,,,,14206.63,0
3123040,10:20:00,10:20:00,2445,56,,,,14678.79,
3123040,10:21:24,10:21:24,2446,57,,,,14940.62,0
3123040,10:22:23,10:22:23,91,58,,,,15160.83,0
3123040,10:29:00,10:29:00,10160,59,,,,16273.94,
3123040,10:31:55,10:31:55,162,60,,,,17316.48,0
3123040,10:32:30,10:32:30,2326,61,,,,17480.78,0
3123040,10:33:00,10:33:00,2327,62,,,,17661.12,
3123040,10:34:02,10:34:02,2671,63,,,,18115.86,0
3123040,10:34:35,10:34:35,2672,64,,,,18391.02,0
3123040,10:35:04,10:35:04,2673,65,,,,18567.19,0
3123040,10:35:28,10:35:28,2674,66,,,,18700.73,0
3123040,10:36:23,10:36:23,3831,67,,,,19038.42,0
3123040,10:37:06,10:37:06,3392,68,,,,19311.28,0
3123040,10:37:30,10:37:30,3393,69,,,,19460.36,0
3123040,10:37:50,10:37:50,3394,70,,,,19610.72,0
3123040,10:38:17,10:38:17,3395,71,,,,19815.18,0
3123040,10:38:50,10:38:50,3396,72,,,,20019.07,0
3123040,10:39:34,10:39:34,3397,73,,,,20325.12,0
3123040,10:39:58,10:39:58,3398,74,,,,20454.49,0
3123040,10:42:00,10:42:00,2281,75,,,,21321.6,
3123040,10:43:39,10:43:39,6561,76,,,,21548.49,0
3123040,10:48:00,10:48:00,3344,77,,1,,22299.53,
3123050,09:26:00,09:26:00,10047,1,,,1,0,
3123050,09:29:05,09:29:05,9449,2,,,,527.41,0
3123050,09:33:12,09:33:12,2659,3,,,,1149.11,0
3123050,09:35:00,09:35:00,9868,4,,,,1413.15,
3123050,09:35:57,09:35:57,441,5,,,,1641.55,0
3123050,09:36:36,09:36:36,442,6,,,,1810.22,0
3123050,09:37:18,09:37:18,443,7,,,,1990.2,0
3123050,09:38:33,09:38:33,2308,8,,,,2223.97,0
3123050,09:39:21,09:39:21,2309,9,,,,2422.91,0
3123050,09:40:27,09:40:27,2310,10,,,,2652.53,0
3123050,09:40:57,09:40:57,2311,11,,,,2771.71,0
3123050,09:42:03,09:42:03,2312,12,,,,3014.06,0
3123050,09:43:09,09:43:09,2313,13,,,,3277.26,0
3123050,09:44:03,09:44:03,3815,14,,,,3453.02,0
3123050,09:44:57,09:44:57,3816,15,,,,3628.37,0
3123050,09:45:36,09:45:36,10481,16,,,,3758.78,0
3123050,09:46:27,09:46:27,2319,17,,,,3978.41,0
3123050,09:47:39,09:47:39,2321,18,,,,4273.6,0
3123050,09:49:00,09:49:00,10027,19,,,,4641.8,
3123050,09:51:03,09:51:03,10525,20,,,,5256.75,0
3123050,09:51:37,09:51:37,3819,21,,,,5437.09,0
3123050,09:52:38,09:52:38,3820,22,,,,5705.82,0
3123050,09:53:34,09:53:34,3821,23,,,,6029.77,0
3123050,09:54:17,09:54:17,3822,24,,,,6223.92,0
3123050,09:55:02,09:55:02,7730,25,,,,6520.23,0
3123050,09:55:38,09:55:38,2541,26,,,,6701.59,0
3123050,09:56:14,09:56:14,9036,27,,,,6890.3,0
3123050,09:58:00,09:58:00,9945,28,,,,7563.68,
3123050,09:59:43,09:59:43,2608,29,,,,8364.22,0
3123050,10:00:00,10:00:00,8338,30,,,,8485.89,0
3123050,10:00:32,10:00:32,3824,31,,,,8666.6,0
3123050,10:01:31,10:01:31,3825,32,,,,9028.99,0
3123050,10:02:10,10:02:10,3826,33,,,,9219.42,0
3123050,10:02:44,10:02:44,3827,34,,,,9393.16,0
3123050,10:03:27,10:03:27,3828,35,,,,9643.37,0
3123050,10:04:32,10:04:32,2125,36,,,,9951.02,0
3123050,10:05:23,10:05:23,9836,37,,,,10282.84,0
3123050,10:06:00,10:06:00,2512,38,,,,10477.63,0
3123050,10:06:42,10:06:42,2513,39,,,,10714.31,0
3123050,10:07:25,10:07:25,2514,40,,,,10916.67,0
3123050,10:08:00,10:08:00,2515,41,,,,11093.51,
3123050,10:08:40,10:08:40,2516,42,,,,11311.75,0
3123050,10:09:29,10:09:29,2517,43,,,,11601.25,0
3123050,10:10:16,10:10:16,2518,44,,,,11835.55,0
3123050,10:10:59,10:10:59,8203,45,,,,12074.75,0
3123050,10:12:12,10:12:12,2520,46,,,,12354.01,0
3123050,10:12:55,10:12:55,2521,47,,,,12564.3,0
3123050,10:13:42,10:13:42,2437,48,,,,12821.54,0
3123050,10:14:57,10:14:57,2438,49,,,,13227.57,0
3123050,10:15:04,10:15:04,2439,50,,,,13231.27,0
3123050,10:15:52,10:15:52,2440,51,,,,13419.95,0
3123050,10:16:44,10:16:44,2441,52,,,,13655.44,0
3123050,10:17:10,10:17:10,2442,53,,,,13785.4,0
3123050,10:17:40,10:17:40,2443,54,,,,13929.6,0
3123050,10:18:44,10:18:44,2444,55,,,,14206.63,0
3123050,10:20:00,10:20:00,2445,56,,,,14678.79,
3123050,10:21:24,10:21:24,2446,57,,,,14940.62,0
3123050,10:22:23,10:22:23,91,58,,,,15160.83,0
3123050,10:29:00,10:29:00,10160,59,,,,16273.94,
3123050,10:31:55,10:31:55,162,60,,,,17316.48,0
3123050,10:32:30,10:32:30,2326,61,,,,17480.78,0
3123050,10:33:00,10:33:00,2327,62,,,,17661.12,
3123050,10:34:02,10:34:02,2671,63,,,,18115.86,0
3123050,10:34:35,10:34:35,2672,64,,,,18391.02,0
3123050,10:35:04,10:35:04,2673,65,,,,18567.19,0
3123050,10:35:28,10:35:28,2674,66,,,,18700.73,0
3123050,10:36:23,10:36:23,3831,67,,,,19038.42,0
3123050,10:37:06,10:37:06,3392,68,,,,19311.28,0
3123050,10:37:30,10:37:30,3393,69,,,,19460.36,0
3123050,10:37:50,10:37:50,3394,70,,,,19610.72,0
3123050,10:38:17,10:38:17,3395,71,,,,19815.18,0
3123050,10:38:50,10:38:50,3396,72,,,,20019.07,0
3123050,10:39:34,10:39:34,3397,73,,,,20325.12,0
3123050,10:39:58,10:39:58,3398,74,,,,20454.49,0
3123050,10:42:00,10:42:00,2281,75,,,,21321.6,
3123050,10:43:39,10:43:39,6561,76,,,,21548.49,0
3123050,10:48:00,10:48:00,3344,77,,1,,22299.53,
3123060,09:26:00,09:26:00,10047,1,,,1,0,
3123060,09:29:05,09:29:05,9449,2,,,,527.41,0
3123060,09:33:12,09:33:12,2659,3,,,,1149.11,0
3123060,09:35:00,09:35:00,9868,4,,,,1413.15,
3123060,09:35:57,09:35:57,441,5,,,,1641.55,0
3123060,09:36:36,09:36:36,442,6,,,,1810.22,0
3123060,09:37:18,09:37:18,443,7,,,,1990.2,0
3123060,09:38:33,09:38:33,2308,8,,,,2223.97,0
3123060,09:39:21,09:39:21,2309,9,,,,2422.91,0
3123060,09:40:27,09:40:27,2310,10,,,,2652.53,0
3123060,09:40:57,09:40:57,2311,11,,,,2771.71,0
3123060,09:42:03,09:42:03,2312,12,,,,3014.06,0
3123060,09:43:09,09:43:09,2313,13,,,,3277.26,0
3123060,09:44:03,09:44:03,3815,14,,,,3453.02,0
3123060,09:44:57,09:44:57,3816,15,,,,3628.37,0
3123060,09:45:36,09:45:36,10481,16,,,,3758.78,0
3123060,09:46:27,09:46:27,2319,17,,,,3978.41,0
3123060,09:47:39,09:47:39,2321,18,,,,4273.6,0
3123060,09:49:00,09:49:00,10027,19,,,,4641.8,
3123060,09:51:03,09:51:03,10525,20,,,,5256.75,0
3123060,09:51:37,09:51:37,3819,21,,,,5437.09,0
3123060,09:52:38,09:52:38,3820,22,,,,5705.82,0
3123060,09:53:34,09:53:34,3821,23,,,,6029.77,0
3123060,09:54:17,09:54:17,3822,24,,,,6223.92,0
3123060,09:55:02,09:55:02,7730,25,,,,6520.23,0
3123060,09:55:38,09:55:38,2541,26,,,,6701.59,0
3123060,09:56:14,09:56:14,9036,27,,,,6890.3,0
3123060,09:58:00,09:58:00,9945,28,,,,7563.68,
3123060,09:59:43,09:59:43,2608,29,,,,8364.22,0
3123060,10:00:00,10:00:00,8338,30,,,,8485.89,0
3123060,10:00:32,10:00:32,3824,31,,,,8666.6,0
3123060,10:01:31,10:01:31,3825,32,,,,9028.99,0
3123060,10:02:10,10:02:10,3826,33,,,,9219.42,0
3123060,10:02:44,10:02:44,3827,34,,,,9393.16,0
3123060,10:03:27,10:03:27,3828,35,,,,9643.37,0
3123060,10:04:32,10:04:32,2125,36,,,,9951.02,0
3123060,10:05:23,10:05:23,9836,37,,,,10282.84,0
3123060,10:06:00,10:06:00,2512,38,,,,10477.63,0
3123060,10:06:42,10:06:42,2513,39,,,,10714.31,0
3123060,10:07:25,10:07:25,2514,40,,,,10916.67,0
3123060,10:08:00,10:08:00,2515,41,,,,11093.51,
3123060,10:08:40,10:08:40,2516,42,,,,11311.75,0
3123060,10:09:29,10:09:29,2517,43,,,,11601.25,0
3123060,10:10:16,10:10:16,2518,44,,,,11835.55,0
3123060,10:10:59,10:10:59,8203,45,,,,12074.75,0
3123060,10:12:12,10:12:12,2520,46,,,,12354.01,0
3123060,10:12:55,10:12:55,2521,47,,,,12564.3,0
3123060,10:13:42,10:13:42,2437,48,,,,12821.54,0
3123060,10:14:57,10:14:57,2438,49,,,,13227.57,0
3123060,10:15:04,10:15:04,2439,50,,,,13231.27,0
3123060,10:15:52,10:15:52,2440,51,,,,13419.95,0
3123060,10:16:44,10:16:44,2441,52,,,,13655.44,0
3123060,10:17:10,10:17:10,2442,53,,,,13785.4,0
3123060,10:17:40,10:17:40,2443,54,,,,13929.6,0
3123060,10:18:44,10:18:44,2444,55,,,,14206.63,0
3123060,10:20:00,10:20:00,2445,56,,,,14678.79,
3123060,10:21:24,10:21:24,2446,57,,,,14940.62,0
3123060,10:22:23,10:22:23,91,58,,,,15160.83,0
3123060,10:29:00,10:29:00,10160,59,,,,16273.94,
3123060,10:31:55,10:31:55,162,60,,,,17316.48,0
3123060,10:32:30,10:32:30,2326,61,,,,17480.78,0
3123060,10:33:00,10:33:00,2327,62,,,,17661.12,
3123060,10:34:02,10:34:02,2671,63,,,,18115.86,0
3123060,10:34:35,10:34:35,2672,64,,,,18391.02,0
3123060,10:35:04,10:35:04,2673,65,,,,18567.19,0
3123060,10:35:28,10:35:28,2674,66,,,,18700.73,0
3123060,10:36:23,10:36:23,3831,67,,,,19038.42,0
3123060,10:37:06,10:37:06,3392,68,,,,19311.28,0
3123060,10:37:30,10:37:30,3393,69,,,,19460.36,0
3123060,10:37:50,10:37:50,3394,70,,,,19610.72,0
3123060,10:38:17,10:38:17,3395,71,,,,19815.18,0
3123060,10:38:50,10:38:50,3396,72,,,,20019.07,0
3123060,10:39:34,10:39:34,3397,73,,,,20325.12,0
3123060,10:39:58,10:39:58,3398,74,,,,20454.49,0
3123060,10:42:00,10:42:00,2281,75,,,,21321.6,
3123060,10:43:39,10:43:39,6561,76,,,,21548.49,0
3123060,10:48:00,10:48:00,3344,77,,1,,22299.53,
3123080,09:26:00,09:26:00,10047,1,,,1,0,
3123080,09:29:05,09:29:05,9449,2,,,,527.41,0
3123080,09:33:12,09:33:12,2659,3,,,,1149.11,0
3123080,09:35:00,09:35:00,9868,4,,,,1413.15,
3123080,09:35:57,09:35:57,441,5,,,,1641.55,0
3123080,09:36:36,09:36:36,442,6,,,,1810.22,0
3123080,09:37:18,09:37:18,443,7,,,,1990.2,0
3123080,09:38:33,09:38:33,2308,8,,,,2223.97,0
3123080,09:39:21,09:39:21,2309,9,,,,2422.91,0
3123080,09:40:27,09:40:27,2310,10,,,,2652.53,0
3123080,09:40:57,09:40:57,2311,11,,,,2771.71,0
3123080,09:42:03,09:42:03,2312,12,,,,3014.06,0
3123080,09:43:09,09:43:09,2313,13,,,,3277.26,0
3123080,09:44:03,09:44:03,3815,14,,,,3453.02,0
3123080,09:44:57,09:44:57,3816,15,,,,3628.37,0
3123080,09:45:36,09:45:36,10481,16,,,,3758.78,0
3123080,09:46:27,09:46:27,2319,17,,,,3978.41,0
3123080,09:47:39,09:47:39,2321,18,,,,4273.6,0
3123080,09:49:00,09:49:00,10027,19,,,,4641.8,
3123080,09:51:03,09:51:03,10525,20,,,,5256.75,0
3123080,09:51:37,09:51:37,3819,21,,,,5437.09,0
3123080,09:52:38,09:52:38,3820,22,,,,5705.82,0
3123080,09:53:34,09:53:34,3821,23,,,,6029.77,0
3123080,09:54:17,09:54:17,3822,24,,,,6223.92,0
3123080,09:55:02,09:55:02,7730,25,,,,6520.23,0
3123080,09:55:38,09:55:38,2541,26,,,,6701.59,0
3123080,09:56:14,09:56:14,9036,27,,,,6890.3,0
3123080,09:58:00,09:58:00,9945,28,,,,7563.68,
3123080,09:59:43,09:59:43,2608,29,,,,8364.22,0
3123080,10:00:00,10:00:00,8338,30,,,,8485.89,0
3123080,10:00:32,10:00:32,3824,31,,,,8666.6,0
3123080,10:01:31,10:01:31,3825,32,,,,9028.99,0
3123080,10:02:10,10:02:10,3826,33,,,,9219.42,0
3123080,10:02:44,10:02:44,3827,34,,,,9393.16,0
3123080,10:03:27,10:03:27,3828,35,,,,9643.37,0
3123080,10:04:32,10:04:32,2125,36,,,,9951.02,0
3123080,10:05:23,10:05:23,9836,37,,,,10282.84,0
3123080,10:06:00,10:06:00,2512,38,,,,10477.63,0
3123080,10:06:42,10:06:42,2513,39,,,,10714.31,0
3123080,10:07:25,10:07:25,2514,40,,,,10916.67,0
3123080,10:08:00,10:08:00,2515,41,,,,11093.51,
3123080,10:08:40,10:08:40,2516,42,,,,11311.75,0
3123080,10:09:29,10:09:29,2517,43,,,,11601.25,0
3123080,10:10:16,10:10:16,2518,44,,,,11835.55,0
3123080,10:10:59,10:10:59,8203,45,,,,12074.75,0
3123080,10:12:12,10:12:12,2520,46,,,,12354.01,0
3123080,10:12:55,10:12:55,2521,47,,,,12564.3,0
3123080,10:13:42,10:13:42,2437,48,,,,12821.54,0
3123080,10:14:57,10:14:57,2438,49,,,,13227.57,0
3123080,10:15:04,10:15:04,2439,50,,,,13231.27,0
3123080,10:15:52,10:15:52,2440,51,,,,13419.95,0
3123080,10:16:44,10:16:44,2441,52,,,,13655.44,0
3123080,10:17:10,10:17:10,2442,53,,,,13785.4,0
3123080,10:17:40,10:17:40,2443,54,,,,13929.6,0
3123080,10:18:44,10:18:44,2444,55,,,,14206.63,0
3123080,10:20:00,10:20:00,2445,56,,,,14678.79,
3123080,10:21:24,10:21:24,2446,57,,,,14940.62,0
3123080,10:22:23,10:22:23,91,58,,,,15160.83,0
3123080,10:29:00,10:29:00,10160,59,,,,16273.94,
3123080,10:31:55,10:31:55,162,60,,,,17316.48,0
3123080,10:32:30,10:32:30,2326,61,,,,17480.78,0
3123080,10:33:00,10:33:00,2327,62,,,,17661.12,
3123080,10:34:02,10:34:02,2671,63,,,,18115.86,0
3123080,10:34:35,10:34:35,2672,64,,,,18391.02,0
3123080,10:35:04,10:35:04,2673,65,,,,18567.19,0
3123080,10:35:28,10:35:28,2674,66,,,,18700.73,0
3123080,10:36:23,10:36:23,3831,67,,,,19038.42,0
3123080,10:37:06,10:37:06,3392,68,,,,19311.28,0
3123080,10:37:30,10:37:30,3393,69,,,,19460.36,0
3123080,10:37:50,10:37:50,3394,70,,,,19610.72,0
3123080,10:38:17,10:38:17,3395,71,,,,19815.18,0
3123080,10:38:50,10:38:50,3396,72,,,,20019.07,0
3123080,10:39:34,10:39:34,3397,73,,,,20325.12,0
3123080,10:39:58,10:39:58,3398,74,,,,20454.49,0
3123080,10:42:00,10:42:00,2281,75,,,,21321.6,
3123080,10:43:39,10:43:39,6561,76,,,,21548.49,0
3123080,10:48:00,10:48:00,3344,77,,1,,22299.53,
3160020,16:19:00,16:19:00,10047,1,,,1,0,
3160020,16:22:05,16:22:05,9449,2,,,,527.41,0
3160020,16:26:12,16:26:12,2659,3,,,,1149.11,0
3160020,16:28:00,16:28:00,9868,4,,,,1413.15,
3160020,16:29:05,16:29:05,441,5,,,,1641.55,0
3160020,16:29:49,16:29:49,442,6,,,,1810.22,0
3160020,16:30:37,16:30:37,443,7,,,,1990.2,0
3160020,16:32:03,16:32:03,2308,8,,,,2223.97,0
3160020,16:32:58,16:32:58,2309,9,,,,2422.91,0
3160020,16:34:13,16:34:13,2310,10,,,,2652.53,0
3160020,16:34:48,16:34:48,2311,11,,,,2771.71,0
3160020,16:36:03,16:36:03,2312,12,,,,3014.06,0
3160020,16:37:18,16:37:18,2313,13,,,,3277.26,0
3160020,16:38:20,16:38:20,3815,14,,,,3453.02,0
3160020,16:39:22,16:39:22,3816,15,,,,3628.37,0
3160020,16:40:06,16:40:06,10481,16,,,,3758.78,0
3160020,16:41:05,16:41:05,2319,17,,,,3978.41,0
3160020,16:42:27,16:42:27,2321,18,,,,4273.6,0
3160020,16:44:00,16:44:00,10027,19,,,,4641.8,
3160020,16:47:12,16:47:12,10525,20,,,,5256.75,0
3160020,16:48:05,16:48:05,3819,21,,,,5437.09,0
3160020,16:49:39,16:49:39,3820,22,,,,5705.82,0
3160020,16:51:07,16:51:07,3821,23,,,,6029.77,0
3160020,16:52:13,16:52:13,3822,24,,,,6223.92,0
3160020,16:53:23,16:53:23,7730,25,,,,6520.23,0
3160020,16:54:19,16:54:19,2541,26,,,,6701.59,0
3160020,16:55:15,16:55:15,9036,27,,,,6890.3,0
3160020,16:58:00,16:58:00,9945,28,,,,7563.68,
3160020,17:00:56,17:00:56,2608,29,,,,8364.22,0
3160020,17:01:24,17:01:24,8338,30,,,,8485.89,0
3160020,17:02:19,17:02:19,3824,31,,,,8666.6,0
3160020,17:03:59,17:03:59,3825,32,,,,9028.99,0
3160020,17:05:05,17:05:05,3826,33,,,,9219.42,0
3160020,17:06:04,17:06:04,3827,34,,,,9393.16,0
3160020,17:07:16,17:07:16,3828,35,,,,9643.37,0
3160020,17:09:07,17:09:07,2125,36,,,,9951.02,0
3160020,17:10:33,17:10:33,9836,37,,,,10282.84,0
3160020,17:11:36,17:11:36,2512,38,,,,10477.63,0
3160020,17:12:48,17:12:48,2513,39,,,,10714.31,0
3160020,17:14:01,17:14:01,2514,40,,,,10916.67,0
3160020,17:15:00,17:15:00,2515,41,,,,11093.51,
3160020,17:15:40,17:15:40,2516,42,,,,11311.75,0
3160020,17:16:29,17:16:29,2517,43,,,,11601.25,0
3160020,17:17:16,17:17:16,2518,44,,,,11835.55,0
3160020,17:17:59,17:17:59,8203,45,,,,12074.75,0
3160020,17:19:12,17:19:12,2520,46,,,,12354.01,0
3160020,17:19:55,17:19:55,2521,47,,,,12564.3,0
3160020,17:20:42,17:20:42,2437,48,,,,12821.54,0
3160020,17:21:57,17:21:57,2438,49,,,,13227.57,0
3160020,17:22:04,17:22:04,2439,50,,,,13231.27,0
3160020,17:22:52,17:22:52,2440,51,,,,13419.95,0
3160020,17:23:44,17:23:44,2441,52,,,,13655.44,0
3160020,17:24:10,17:24:10,2442,53,,,,13785.4,0
3160020,17:24:40,17:24:40,2443,54,,,,13929.6,0
3160020,17:25:44,17:25:44,2444,55,,,,14206.63,0
3160020,17:27:00,17:27:00,2445,56,,,,14678.79,
3160020,17:28:42,17:28:42,2446,57,,,,14940.62,0
3160020,17:29:55,17:29:55,91,58,,,,15160.83,0
3160020,17:38:00,17:38:00,10160,59,,,,16273.94,
3160020,17:40:55,17:40:55,162,60,,,,17316.48,0
3160020,17:41:30,17:41:30,2326,61,,,,17480.78,0
3160020,17:42:00,17:42:00,2327,62,,,,17661.12,
3160020,17:43:02,17:43:02,2671,63,,,,18115.86,0
3160020,17:43:35,17:43:35,2672,64,,,,18391.02,0
3160020,17:44:04,17:44:04,2673,65,,,,18567.19,0
3160020,17:44:28,17:44:28,2674,66,,,,18700.73,0
3160020,17:45:23,17:45:23,3831,67,,,,19038.42,0
3160020,17:46:06,17:46:06,3392,68,,,,19311.28,0
3160020,17:46:30,17:46:30,3393,69,,,,19460.36,0
3160020,17:46:50,17:46:50,3394,70,,,,19610.72,0
3160020,17:47:17,17:47:17,3395,71,,,,19815.18,0
3160020,17:47:50,17:47:50,3396,72,,,,20019.07,0
3160020,17:48:34,17:48:34,3397,73,,,,20325.12,0
3160020,17:48:58,17:48:58,3398,74,,,,20454.49,0
3160020,17:51:00,17:51:00,2281,75,,,,21321.6,
3160020,17:52:39,17:52:39,6561,76,,,,21548.49,0
3160020,17:57:00,17:57:00,3344,77,,1,,22299.53,
3160030,16:19:00,16:19:00,10047,1,,,1,0,
3160030,16:22:05,16:22:05,9449,2,,,,527.41,0
3160030,16:26:12,16:26:12,2659,3,,,,1149.11,0
3160030,16:28:00,16:28:00,9868,4,,,,1413.15,
3160030,16:29:05,16:29:05,441,5,,,,1641.55,0
3160030,16:29:49,16:29:49,442,6,,,,1810.22,0
3160030,16:30:37,16:30:37,443,7,,,,1990.2,0
3160030,16:32:03,16:32:03,2308,8,,,,2223.97,0
3160030,16:32:58,16:32:58,2309,9,,,,2422.91,0
3160030,16:34:13,16:34:13,2310,10,,,,2652.53,0
3160030,16:34:48,16:34:48,2311,11,,,,2771.71,0
3160030,16:36:03,16:36:03,2312,12,,,,3014.06,0
3160030,16:37:18,16:37:18,2313,13,,,,3277.26,0
3160030,16:38:20,16:38:20,3815,14,,,,3453.02,0
3160030,16:39:22,16:39:22,3816,15,,,,3628.37,0
3160030,16:40:06,16:40:06,10481,16,,,,3758.78,0
3160030,16:41:05,16:41:05,2319,17,,,,3978.41,0
3160030,16:42:27,16:42:27,2321,18,,,,4273.6,0
3160030,16:44:00,16:44:00,10027,19,,,,4641.8,
3160030,16:47:12,16:47:12,10525,20,,,,5256.75,0
3160030,16:48:05,16:48:05,3819,21,,,,5437.09,0
3160030,16:49:39,16:49:39,3820,22,,,,5705.82,0
3160030,16:51:07,16:51:07,3821,23,,,,6029.77,0
3160030,16:52:13,16:52:13,3822,24,,,,6223.92,0
3160030,16:53:23,16:53:23,7730,25,,,,6520.23,0
3160030,16:54:19,16:54:19,2541,26,,,,6701.59,0
3160030,16:55:15,16:55:15,9036,27,,,,6890.3,0
3160030,16:58:00,16:58:00,9945,28,,,,7563.68,
3160030,17:00:56,17:00:56,2608,29,,,,8364.22,0
3160030,17:01:24,17:01:24,8338,30,,,,8485.89,0
3160030,17:02:19,17:02:19,3824,31,,,,8666.6,0
3160030,17:03:59,17:03:59,3825,32,,,,9028.99,0
3160030,17:05:05,17:05:05,3826,33,,,,9219.42,0
3160030,17:06:04,17:06:04,3827,34,,,,9393.16,0
3160030,17:07:16,17:07:16,3828,35,,,,9643.37,0
3160030,17:09:07,17:09:07,2125,36,,,,9951.02,0
3160030,17:10:33,17:10:33,9836,37,,,,10282.84,0
3160030,17:11:36,17:11:36,2512,38,,,,10477.63,0
3160030,17:12:48,17:12:48,2513,39,,,,10714.31,0
3160030,17:14:01,17:14:01,2514,40,,,,10916.67,0
3160030,17:15:00,17:15:00,2515,41,,,,11093.51,
3160030,17:15:40,17:15:40,2516,42,,,,11311.75,0
3160030,17:16:29,17:16:29,2517,43,,,,11601.25,0
3160030,17:17:16,17:17:16,2518,44,,,,11835.55,0
3160030,17:17:59,17:17:59,8203,45,,,,12074.75,0
3160030,17:19:12,17:19:12,2520,46,,,,12354.01,0
3160030,17:19:55,17:19:55,2521,47,,,,12564.3,0
3160030,17:20:42,17:20:42,2437,48,,,,12821.54,0
3160030,17:21:57,17:21:57,2438,49,,,,13227.57,0
3160030,17:22:04,17:22:04,2439,50,,,,13231.27,0
3160030,17:22:52,17:22:52,2440,51,,,,13419.95,0
3160030,17:23:44,17:23:44,2441,52,,,,13655.44,0
3160030,17:24:10,17:24:10,2442,53,,,,13785.4,0
3160030,17:24:40,17:24:40,2443,54,,,,13929.6,0
3160030,17:25:44,17:25:44,2444,55,,,,14206.63,0
3160030,17:27:00,17:27:00,2445,56,,,,14678.79,
3160030,17:28:42,17:28:42,2446,57,,,,14940.62,0
3160030,17:29:55,17:29:55,91,58,,,,15160.83,0
3160030,17:38:00,17:38:00,10160,59,,,,16273.94,
3160030,17:40:55,17:40:55,162,60,,,,17316.48,0
3160030,17:41:30,17:41:30,2326,61,,,,17480.78,0
3160030,17:42:00,17:42:00,2327,62,,,,17661.12,
3160030,17:43:02,17:43:02,2671,63,,,,18115.86,0
3160030,17:43:35,17:43:35,2672,64,,,,18391.02,0
3160030,17:44:04,17:44:04,2673,65,,,,18567.19,0
3160030,17:44:28,17:44:28,2674,66,,,,18700.73,0
3160030,17:45:23,17:45:23,3831,67,,,,19038.42,0
3160030,17:46:06,17:46:06,3392,68,,,,19311.28,0
3160030,17:46:30,17:46:30,3393,69,,,,19460.36,0
3160030,17:46:50,17:46:50,3394,70,,,,19610.72,0
3160030,17:47:17,17:47:17,3395,71,,,,19815.18,0
3160030,17:47:50,17:47:50,3396,72,,,,20019.07,0
3160030,17:48:34,17:48:34,3397,73,,,,20325.12,0
3160030,17:48:58,17:48:58,3398,74,,,,20454.49,0
3160030,17:51:00,17:51:00,2281,75,,,,21321.6,
3160030,17:52:39,17:52:39,6561,76,,,,21548.49,0
3160030,17:57:00,17:57:00,3344,77,,1,,22299.53,
3160040,16:19:00,16:19:00,10047,1,,,1,0,
3160040,16:22:05,16:22:05,9449,2,,,,527.41,0
3160040,16:26:12,16:26:12,2659,3,,,,1149.11,0
3160040,16:28:00,16:28:00,9868,4,,,,1413.15,
3160040,16:29:05,16:29:05,441,5,,,,1641.55,0
3160040,16:29:49,16:29:49,442,6,,,,1810.22,0
3160040,16:30:37,16:30:37,443,7,,,,1990.2,0
3160040,16:32:03,16:32:03,2308,8,,,,2223.97,0
3160040,16:32:58,16:32:58,2309,9,,,,2422.91,0
3160040,16:34:13,16:34:13,2310,10,,,,2652.53,0
3160040,16:34:48,16:34:48,2311,11,,,,2771.71,0
3160040,16:36:03,16:36:03,2312,12,,,,3014.06,0
3160040,16:37:18,16:37:18,2313,13,,,,3277.26,0
3160040,16:38:20,16:38:20,3815,14,,,,3453.02,0
3160040,16:39:22,16:39:22,3816,15,,,,3628.37,0
3160040,16:40:06,16:40:06,10481,16,,,,3758.78,0
3160040,16:41:05,16:41:05,2319,17,,,,3978.41,0
3160040,16:42:27,16:42:27,2321,18,,,,4273.6,0
3160040,16:44:00,16:44:00,10027,19,,,,4641.8,
3160040,16:47:12,16:47:12,10525,20,,,,5256.75,0
3160040,16:48:05,16:48:05,3819,21,,,,5437.09,0
3160040,16:49:39,16:49:39,3820,22,,,,5705.82,0
3160040,16:51:07,16:51:07,3821,23,,,,6029.77,0
3160040,16:52:13,16:52:13,3822,24,,,,6223.92,0
3160040,16:53:23,16:53:23,7730,25,,,,6520.23,0
3160040,16:54:19,16:54:19,2541,26,,,,6701.59,0
3160040,16:55:15,16:55:15,9036,27,,,,6890.3,0
3160040,16:58:00,16:58:00,9945,28,,,,7563.68,
3160040,17:00:56,17:00:56,2608,29,,,,8364.22,0
3160040,17:01:24,17:01:24,8338,30,,,,8485.89,0
3160040,17:02:19,17:02:19,3824,31,,,,8666.6,0
3160040,17:03:59,17:03:59,3825,32,,,,9028.99,0
3160040,17:05:05,17:05:05,3826,33,,,,9219.42,0
3160040,17:06:04,17:06:04,3827,34,,,,9393.16,0
3160040,17:07:16,17:07:16,3828,35,,,,9643.37,0
3160040,17:09:07,17:09:07,2125,36,,,,9951.02,0
3160040,17:10:33,17:10:33,9836,37,,,,10282.84,0
3160040,17:11:36,17:11:36,2512,38,,,,10477.63,0
3160040,17:12:48,17:12:48,2513,39,,,,10714.31,0
3160040,17:14:01,17:14:01,2514,40,,,,10916.67,0
3160040,17:15:00,17:15:00,2515,41,,,,11093.51,
3160040,17:15:40,17:15:40,2516,42,,,,11311.75,0
3160040,17:16:29,17:16:29,2517,43,,,,11601.25,0
3160040,17:17:16,17:17:16,2518,44,,,,11835.55,0
3160040,17:17:59,17:17:59,8203,45,,,,12074.75,0
3160040,17:19:12,17:19:12,2520,46,,,,12354.01,0
3160040,17:19:55,17:19:55,2521,47,,,,12564.3,0
3160040,17:20:42,17:20:42,2437,48,,,,12821.54,0
3160040,17:21:57,17:21:57,2438,49,,,,13227.57,0
3160040,17:22:04,17:22:04,2439,50,,,,13231.27,0
3160040,17:22:52,17:22:52,2440,51,,,,13419.95,0
3160040,17:23:44,17:23:44,2441,52,,,,13655.44,0
3160040,17:24:10,17:24:10,2442,53,,,,13785.4,0
3160040,17:24:40,17:24:40,2443,54,,,,13929.6,0
3160040,17:25:44,17:25:44,2444,55,,,,14206.63,0
3160040,17:27:00,17:27:00,2445,56,,,,14678.79,
3160040,17:28:42,17:28:42,2446,57,,,,14940.62,0
3160040,17:29:55,17:29:55,91,58,,,,15160.83,0
3160040,17:38:00,17:38:00,10160,59,,,,16273.94,
3160040,17:40:55,17:40:55,162,60,,,,17316.48,0
3160040,17:41:30,17:41:30,2326,61,,,,17480.78,0
3160040,17:42:00,17:42:00,2327,62,,,,17661.12,
3160040,17:43:02,17:43:02,2671,63,,,,18115.86,0
3160040,17:43:35,17:43:35,2672,64,,,,18391.02,0
3160040,17:44:04,17:44:04,2673,65,,,,18567.19,0
3160040,17:44:28,17:44:28,2674,66,,,,18700.73,0
3160040,17:45:23,17:45:23,3831,67,,,,19038.42,0
3160040,17:46:06,17:46:06,3392,68,,,,19311.28,0
3160040,17:46:30,17:46:30,3393,69,,,,19460.36,0
3160040,17:46:50,17:46:50,3394,70,,,,19610.72,0
3160040,17:47:17,17:47:17,3395,71,,,,19815.18,0
3160040,17:47:50,17:47:50,3396,72,,,,20019.07,0
3160040,17:48:34,17:48:34,3397,73,,,,20325.12,0
3160040,17:48:58,17:48:58,3398,74,,,,20454.49,0
3160040,17:51:00,17:51:00,2281,75,,,,21321.6,
3160040,17:52:39,17:52:39,6561,76,,,,21548.49,0
3160040,17:57:00,17:57:00,3344,77,,1,,22299.53,
3160050,16:19:00,16:19:00,10047,1,,,1,0,
3160050,16:22:05,16:22:05,9449,2,,,,527.41,0
3160050,16:26:12,16:26:12,2659,3,,,,1149.11,0
3160050,16:28:00,16:28:00,9868,4,,,,1413.15,
3160050,16:29:05,16:29:05,441,5,,,,1641.55,0
3160050,16:29:49,16:29:49,442,6,,,,1810.22,0
3160050,16:30:37,16:30:37,443,7,,,,1990.2,0
3160050,16:32:03,16:32:03,2308,8,,,,2223.97,0
3160050,16:32:58,16:32:58,2309,9,,,,2422.91,0
3160050,16:34:13,16:34:13,2310,10,,,,2652.53,0
3160050,16:34:48,16:34:48,2311,11,,,,2771.71,0
3160050,16:36:03,16:36:03,2312,12,,,,3014.06,0
3160050,16:37:18,16:37:18,2313,13,,,,3277.26,0
3160050,16:38:20,16:38:20,3815,14,,,,3453.02,0
3160050,16:39:22,16:39:22,3816,15,,,,3628.37,0
3160050,16:40:06,16:40:06,10481,16,,,,3758.78,0
3160050,16:41:05,16:41:05,2319,17,,,,3978.41,0
3160050,16:42:27,16:42:27,2321,18,,,,4273.6,0
3160050,16:44:00,16:44:00,10027,19,,,,4641.8,
3160050,16:47:12,16:47:12,10525,20,,,,5256.75,0
3160050,16:48:05,16:48:05,3819,21,,,,5437.09,0
3160050,16:49:39,16:49:39,3820,22,,,,5705.82,0
3160050,16:51:07,16:51:07,3821,23,,,,6029.77,0
3160050,16:52:13,16:52:13,3822,24,,,,6223.92,0
3160050,16:53:23,16:53:23,7730,25,,,,6520.23,0
3160050,16:54:19,16:54:19,2541,26,,,,6701.59,0
3160050,16:55:15,16:55:15,9036,27,,,,6890.3,0
3160050,16:58:00,16:58:00,9945,28,,,,7563.68,
3160050,17:00:56,17:00:56,2608,29,,,,8364.22,0
3160050,17:01:24,17:01:24,8338,30,,,,8485.89,0
3160050,17:02:19,17:02:19,3824,31,,,,8666.6,0
3160050,17:03:59,17:03:59,3825,32,,,,9028.99,0
3160050,17:05:05,17:05:05,3826,33,,,,9219.42,0
3160050,17:06:04,17:06:04,3827,34,,,,9393.16,0
3160050,17:07:16,17:07:16,3828,35,,,,9643.37,0
3160050,17:09:07,17:09:07,2125,36,,,,9951.02,0
3160050,17:10:33,17:10:33,9836,37,,,,10282.84,0
3160050,17:11:36,17:11:36,2512,38,,,,10477.63,0
3160050,17:12:48,17:12:48,2513,39,,,,10714.31,0
3160050,17:14:01,17:14:01,2514,40,,,,10916.67,0
3160050,17:15:00,17:15:00,2515,41,,,,11093.51,
3160050,17:15:40,17:15:40,2516,42,,,,11311.75,0
3160050,17:16:29,17:16:29,2517,43,,,,11601.25,0
3160050,17:17:16,17:17:16,2518,44,,,,11835.55,0
3160050,17:17:59,17:17:59,8203,45,,,,12074.75,0
3160050,17:19:12,17:19:12,2520,46,,,,12354.01,0
3160050,17:19:55,17:19:55,2521,47,,,,12564.3,0
3160050,17:20:42,17:20:42,2437,48,,,,12821.54,0
3160050,17:21:57,17:21:57,2438,49,,,,13227.57,0
3160050,17:22:04,17:22:04,2439,50,,,,13231.27,0
3160050,17:22:52,17:22:52,2440,51,,,,13419.95,0
3160050,17:23:44,17:23:44,2441,52,,,,13655.44,0
3160050,17:24:10,17:24:10,2442,53,,,,13785.4,0
3160050,17:24:40,17:24:40,2443,54,,,,13929.6,0
3160050,17:25:44,17:25:44,2444,55,,,,14206.63,0
3160050,17:27:00,17:27:00,2445,56,,,,14678.79,
3160050,17:28:42,17:28:42,2446,57,,,,14940.62,0
3160050,17:29:55,17:29:55,91,58,,,,15160.83,0
3160050,17:38:00,17:38:00,10160,59,,,,16273.94,
3160050,17:40:55,17:40:55,162,60,,,,17316.48,0
3160050,17:41:30,17:41:30,2326,61,,,,17480.78,0
3160050,17:42:00,17:42:00,2327,62,,,,17661.12,
3160050,17:43:02,17:43:02,2671,63,,,,18115.86,0
3160050,17:43:35,17:43:35,2672,64,,,,18391.02,0
3160050,17:44:04,17:44:04,2673,65,,,,18567.19,0
3160050,17:44:28,17:44:28,2674,66,,,,18700.73,0
3160050,17:45:23,17:45:23,3831,67,,,,19038.42,0
3160050,17:46:06,17:46:06,3392,68,,,,19311.28,0
3160050,17:46:30,17:46:30,3393,69,,,,19460.36,0
3160050,17:46:50,17:46:50,3394,70,,,,19610.72,0
3160050,17:47:17,17:47:17,3395,71,,,,19815.18,0
3160050,17:47:50,17:47:50,3396,72,,,,20019.07,0
3160050,17:48:34,17:48:34,3397,73,,,,20325.12,0
3160050,17:48:58,17:48:58,3398,74,,,,20454.49,0
3160050,17:51:00,17:51:00,2281,75,,,,21321.6,
3160050,17:52:39,17:52:39,6561,76,,,,21548.49,0
3160050,17:57:00,17:57:00,3344,77,,1,,22299.53,
3160060,16:19:00,16:19:00,10047,1,,,1,0,
3160060,16:22:05,16:22:05,9449,2,,,,527.41,0
3160060,16:26:12,16:26:12,2659,3,,,,1149.11,0
3160060,16:28:00,16:28:00,9868,4,,,,1413.15,
3160060,16:29:05,16:29:05,441,5,,,,1641.55,0
3160060,16:29:49,16:29:49,442,6,,,,1810.22,0
3160060,16:30:37,16:30:37,443,7,,,,1990.2,0
3160060,16:32:03,16:32:03,2308,8,,,,2223.97,0
3160060,16:32:58,16:32:58,2309,9,,,,2422.91,0
3160060,16:34:13,16:34:13,2310,10,,,,2652.53,0
3160060,16:34:48,16:34:48,2311,11,,,,2771.71,0
3160060,16:36:03,16:36:03,2312,12,,,,3014.06,0
3160060,16:37:18,16:37:18,2313,13,,,,3277.26,0
3160060,16:38:20,16:38:20,3815,14,,,,3453.02,0
3160060,16:39:22,16:39:22,3816,15,,,,3628.37,0
3160060,16:40:06,16:40:06,10481,16,,,,3758.78,0
3160060,16:41:05,16:41:05,2319,17,,,,3978.41,0
3160060,16:42:27,16:42:27,2321,18,,,,4273.6,0
3160060,16:44:00,16:44:00,10027,19,,,,4641.8,
3160060,16:47:12,16:47:12,10525,20,,,,5256.75,0
3160060,16:48:05,16:48:05,3819,21,,,,5437.09,0
3160060,16:49:39,16:49:39,3820,22,,,,5705.82,0
3160060,16:51:07,16:51:07,3821,23,,,,6029.77,0
3160060,16:52:13,16:52:13,3822,24,,,,6223.92,0
3160060,16:53:23,16:53:23,7730,25,,,,6520.23,0
3160060,16:54:19,16:54:19,2541,26,,,,6701.59,0
3160060,16:55:15,16:55:15,9036,27,,,,6890.3,0
3160060,16:58:00,16:58:00,9945,28,,,,7563.68,
3160060,17:00:56,17:00:56,2608,29,,,,8364.22,0
3160060,17:01:24,17:01:24,8338,30,,,,8485.89,0
3160060,17:02:19,17:02:19,3824,31,,,,8666.6,0
3160060,17:03:59,17:03:59,3825,32,,,,9028.99,0
3160060,17:05:05,17:05:05,3826,33,,,,9219.42,0
3160060,17:06:04,17:06:04,3827,34,,,,9393.16,0
3160060,17:07:16,17:07:16,3828,35,,,,9643.37,0
3160060,17:09:07,17:09:07,2125,36,,,,9951.02,0
3160060,17:10:33,17:10:33,9836,37,,,,10282.84,0
3160060,17:11:36,17:11:36,2512,38,,,,10477.63,0
3160060,17:12:48,17:12:48,2513,39,,,,10714.31,0
3160060,17:14:01,17:14:01,2514,40,,,,10916.67,0
3160060,17:15:00,17:15:00,2515,41,,,,11093.51,
3160060,17:15:40,17:15:40,2516,42,,,,11311.75,0
3160060,17:16:29,17:16:29,2517,43,,,,11601.25,0
3160060,17:17:16,17:17:16,2518,44,,,,11835.55,0
3160060,17:17:59,17:17:59,8203,45,,,,12074.75,0
3160060,17:19:12,17:19:12,2520,46,,,,12354.01,0
3160060,17:19:55,17:19:55,2521,47,,,,12564.3,0
3160060,17:20:42,17:20:42,2437,48,,,,12821.54,0
3160060,17:21:57,17:21:57,2438,49,,,,13227.57,0
3160060,17:22:04,17:22:04,2439,50,,,,13231.27,0
3160060,17:22:52,17:22:52,2440,51,,,,13419.95,0
3160060,17:23:44,17:23:44,2441,52,,,,13655.44,0
3160060,17:24:10,17:24:10,2442,53,,,,13785.4,0
3160060,17:24:40,17:24:40,2443,54,,,,13929.6,0
3160060,17:25:44,17:25:44,2444,55,,,,14206.63,0
3160060,17:27:00,17:27:00,2445,56,,,,14678.79,
3160060,17:28:42,17:28:42,2446,57,,,,14940.62,0
3160060,17:29:55,17:29:55,91,58,,,,15160.83,0
3160060,17:38:00,17:38:00,10160,59,,,,16273.94,
3160060,17:40:55,17:40:55,162,60,,,,17316.48,0
3160060,17:41:30,17:41:30,2326,61,,,,17480.78,0
3160060,17:42:00,17:42:00,2327,62,,,,17661.12,
3160060,17:43:02,17:43:02,2671,63,,,,18115.86,0
3160060,17:43:35,17:43:35,2672,64,,,,18391.02,0
3160060,17:44:04,17:44:04,2673,65,,,,18567.19,0
3160060,17:44:28,17:44:28,2674,66,,,,18700.73,0
3160060,17:45:23,17:45:23,3831,67,,,,19038.42,0
3160060,17:46:06,17:46:06,3392,68,,,,19311.28,0
3160060,17:46:30,17:46:30,3393,69,,,,19460.36,0
3160060,17:46:50,17:46:50,3394,70,,,,19610.72,0
3160060,17:47:17,17:47:17,3395,71,,,,19815.18,0
3160060,17:47:50,17:47:50,3396,72,,,,20019.07,0
3160060,17:48:34,17:48:34,3397,73,,,,20325.12,0
3160060,17:48:58,17:48:58,3398,74,,,,20454.49,0
3160060,17:51:00,17:51:00,2281,75,,,,21321.6,
3160060,17:52:39,17:52:39,6561,76,,,,21548.49,0
3160060,17:57:00,17:57:00,3344,77,,1,,22299.53,
3160080,16:19:00,16:19:00,10047,1,,,1,0,
3160080,16:22:05,16:22:05,9449,2,,,,527.41,0
3160080,16:26:12,16:26:12,2659,3,,,,1149.11,0
3160080,16:28:00,16:28:00,9868,4,,,,1413.15,
3160080,16:29:05,16:29:05,441,5,,,,1641.55,0
3160080,16:29:49,16:29:49,442,6,,,,1810.22,0
3160080,16:30:37,16:30:37,443,7,,,,1990.2,0
3160080,16:32:03,16:32:03,2308,8,,,,2223.97,0
3160080,16:32:58,16:32:58,2309,9,,,,2422.91,0
3160080,16:34:13,16:34:13,2310,10,,,,2652.53,0
3160080,16:34:48,16:34:48,2311,11,,,,2771.71,0
3160080,16:36:03,16:36:03,2312,12,,,,3014.06,0
3160080,16:37:18,16:37:18,2313,13,,,,3277.26,0
3160080,16:38:20,16:38:20,3815,14,,,,3453.02,0
3160080,16:39:22,16:39:22,3816,15,,,,3628.37,0
3160080,16:40:06,16:40:06,10481,16,,,,3758.78,0
3160080,16:41:05,16:41:05,2319,17,,,,3978.41,0
3160080,16:42:27,16:42:27,2321,18,,,,4273.6,0
3160080,16:44:00,16:44:00,10027,19,,,,4641.8,
3160080,16:47:12,16:47:12,10525,20,,,,5256.75,0
3160080,16:48:05,16:48:05,3819,21,,,,5437.09,0
3160080,16:49:39,16:49:39,3820,22,,,,5705.82,0
3160080,16:51:07,16:51:07,3821,23,,,,6029.77,0
3160080,16:52:13,16:52:13,3822,24,,,,6223.92,0
3160080,16:53:23,16:53:23,7730,25,,,,6520.23,0
3160080,16:54:19,16:54:19,2541,26,,,,6701.59,0
3160080,16:55:15,16:55:15,9036,27,,,,6890.3,0
3160080,16:58:00,16:58:00,9945,28,,,,7563.68,
3160080,17:00:56,17:00:56,2608,29,,,,8364.22,0
3160080,17:01:24,17:01:24,8338,30,,,,8485.89,0
3160080,17:02:19,17:02:19,3824,31,,,,8666.6,0
3160080,17:03:59,17:03:59,3825,32,,,,9028.99,0
3160080,17:05:05,17:05:05,3826,33,,,,9219.42,0
3160080,17:06:04,17:06:04,3827,34,,,,9393.16,0
3160080,17:07:16,17:07:16,3828,35,,,,9643.37,0
3160080,17:09:07,17:09:07,2125,36,,,,9951.02,0
3160080,17:10:33,17:10:33,9836,37,,,,10282.84,0
3160080,17:11:36,17:11:36,2512,38,,,,10477.63,0
3160080,17:12:48,17:12:48,2513,39,,,,10714.31,0
3160080,17:14:01,17:14:01,2514,40,,,,10916.67,0
3160080,17:15:00,17:15:00,2515,41,,,,11093.51,
3160080,17:15:40,17:15:40,2516,42,,,,11311.75,0
3160080,17:16:29,17:16:29,2517,43,,,,11601.25,0
3160080,17:17:16,17:17:16,2518,44,,,,11835.55,0
3160080,17:17:59,17:17:59,8203,45,,,,12074.75,0
3160080,17:19:12,17:19:12,2520,46,,,,12354.01,0
3160080,17:19:55,17:19:55,2521,47,,,,12564.3,0
3160080,17:20:42,17:20:42,2437,48,,,,12821.54,0
3160080,17:21:57,17:21:57,2438,49,,,,13227.57,0
3160080,17:22:04,17:22:04,2439,50,,,,13231.27,0
3160080,17:22:52,17:22:52,2440,51,,,,13419.95,0
3160080,17:23:44,17:23:44,2441,52,,,,13655.44,0
3160080,17:24:10,17:24:10,2442,53,,,,13785.4,0
3160080,17:24:40,17:24:40,2443,54,,,,13929.6,0
3160080,17:25:44,17:25:44,2444,55,,,,14206.63,0
3160080,17:27:00,17:27:00,2445,56,,,,14678.79,
3160080,17:28:42,17:28:42,2446,57,,,,14940.62,0
3160080,17:29:55,17:29:55,91,58,,,,15160.83,0
3160080,17:38:00,17:38:00,10160,59,,,,16273.94,
3160080,17:40:55,17:40:55,162,60,,,,17316.48,0
3160080,17:41:30,17:41:30,2326,61,,,,17480.78,0
3160080,17:42:00,17:42:00,2327,62,,,,17661.12,
3160080,17:43:02,17:43:02,2671,63,,,,18115.86,0
3160080,17:43:35,17:43:35,2672,64,,,,18391.02,0
3160080,17:44:04,17:44:04,2673,65,,,,18567.19,0
3160080,17:44:28,17:44:28,2674,66,,,,18700.73,0
3160080,17:45:23,17:45:23,3831,67,,,,19038.42,0
3160080,17:46:06,17:46:06,3392,68,,,,19311.28,0
3160080,17:46:30,17:46:30,3393,69,,,,19460.36,0
3160080,17:46:50,17:46:50,3394,70,,,,19610.72,0
3160080,17:47:17,17:47:17,3395,71,,,,19815.18,0
3160080,17:47:50,17:47:50,3396,72,,,,20019.07,0
3160080,17:48:34,17:48:34,3397,73,,,,20325.12,0
3160080,17:48:58,17:48:58,3398,74,,,,20454.49,0
3160080,17:51:00,17:51:00,2281,75,,,,21321.6,
3160080,17:52:39,17:52:39,6561,76,,,,21548.49,0
3160080,17:57:00,17:57:00,3344,77,,1,,22299.53,
3208010,11:48:00,11:48:00,10047,1,,,1,0,
3208010,11:50:03,11:50:03,9449,2,,,,527.41,0
3208010,11:52:48,11:52:48,2659,3,,,,1149.11,0
3208010,11:54:00,11:54:00,9868,4,,,,1413.15,
3208010,11:54:48,11:54:48,441,5,,,,1641.55,0
3208010,11:55:22,11:55:22,442,6,,,,1810.22,0
3208010,11:55:58,11:55:58,443,7,,,,1990.2,0
3208010,11:57:02,11:57:02,2308,8,,,,2223.97,0
3208010,11:57:43,11:57:43,2309,9,,,,2422.91,0
3208010,11:58:40,11:58:40,2310,10,,,,2652.53,0
3208010,11:59:06,11:59:06,2311,11,,,,2771.71,0
3208010,12:00:02,12:00:02,2312,12,,,,3014.06,0
3208010,12:00:59,12:00:59,2313,13,,,,3277.26,0
3208010,12:01:45,12:01:45,3815,14,,,,3453.02,0
3208010,12:02:31,12:02:31,3816,15,,,,3628.37,0
3208010,12:03:05,12:03:05,10481,16,,,,3758.78,0
3208010,12:03:48,12:03:48,2319,17,,,,3978.41,0
3208010,12:04:50,12:04:50,2321,18,,,,4273.6,0
3208010,12:06:00,12:06:00,10027,19,,,,4641.8,
3208010,12:08:58,12:08:58,10525,20,,,,5256.75,0
3208010,12:09:47,12:09:47,3819,21,,,,5437.09,0
3208010,12:11:15,12:11:15,3820,22,,,,5705.82,0
3208010,12:12:36,12:12:36,3821,23,,,,6029.77,0
3208010,12:13:38,12:13:38,3822,24,,,,6223.92,0
3208010,12:14:43,12:14:43,7730,25,,,,6520.23,0
3208010,12:15:35,12:15:35,2541,26,,,,6701.59,0
3208010,12:16:27,12:16:27,9036,27,,,,6890.3,0
3208010,12:19:00,12:19:00,9945,28,,,,7563.68,
3208010,12:20:12,12:20:12,2608,29,,,,8364.22,0
3208010,12:20:24,12:20:24,8338,30,,,,8485.89,0
3208010,12:20:46,12:20:46,3824,31,,,,8666.6,0
3208010,12:21:28,12:21:28,3825,32,,,,9028.99,0
3208010,12:21:55,12:21:55,3826,33,,,,9219.42,0
3208010,12:22:19,12:22:19,3827,34,,,,9393.16,0
3208010,12:22:49,12:22:49,3828,35,,,,9643.37,0
3208010,12:23:34,12:23:34,2125,36,,,,9951.02,0
3208010,12:24:10,12:24:10,9836,37,,,,10282.84,0
3208010,12:24:36,12:24:36,2512,38,,,,10477.63,0
3208010,12:25:05,12:25:05,2513,39,,,,10714.31,0
3208010,12:25:35,12:25:35,2514,40,,,,10916.67,0
3208010,12:26:00,12:26:00,2515,41,,,,11093.51,
3208010,12:26:43,12:26:43,2516,42,,,,11311.75,0
3208010,12:27:37,12:27:37,2517,43,,,,11601.25,0
3208010,12:28:28,12:28:28,2518,44,,,,11835.55,0
3208010,12:29:14,12:29:14,8203,45,,,,12074.75,0
3208010,12:30:33,12:30:33,2520,46,,,,12354.01,0
3208010,12:31:19,12:31:19,2521,47,,,,12564.3,0
3208010,12:32:10,12:32:10,2437,48,,,,12821.54,0
3208010,12:33:32,12:33:32,2438,49,,,,13227.57,0
3208010,12:33:40,12:33:40,2439,50,,,,13231.27,0
3208010,12:34:31,12:34:31,2440,51,,,,13419.95,0
3208010,12:35:27,12:35:27,2441,52,,,,13655.44,0
3208010,12:35:55,12:35:55,2442,53,,,,13785.4,0
3208010,12:36:29,12:36:29,2443,54,,,,13929.6,0
3208010,12:37:38,12:37:38,2444,55,,,,14206.63,0
3208010,12:39:00,12:39:00,2445,56,,,,14678.79,
3208010,12:39:46,12:39:46,2446,57,,,,14940.62,0
3208010,12:40:19,12:40:19,91,58,,,,15160.83,0
3208010,12:44:00,12:44:00,10160,59,,,,16273.94,
3208010,12:46:11,12:46:11,162,60,,,,17316.48,0
3208010,12:46:37,12:46:37,2326,61,,,,17480.78,0
3208010,12:47:00,12:47:00,2327,62,,,,17661.12,
3208010,12:48:02,12:48:02,2671,63,,,,18115.86,0
3208010,12:48:35,12:48:35,2672,64,,,,18391.02,0
3208010,12:49:04,12:49:04,2673,65,,,,18567.19,0
3208010,12:49:28,12:49:28,2674,66,,,,18700.73,0
3208010,12:50:23,12:50:23,3831,67,,,,19038.42,0
3208010,12:51:06,12:51:06,3392,68,,,,19311.28,0
3208010,12:51:30,12:51:30,3393,69,,,,19460.36,0
3208010,12:51:50,12:51:50,3394,70,,,,19610.72,0
3208010,12:52:17,12:52:17,3395,71,,,,19815.18,0
3208010,12:52:50,12:52:50,3396,72,,,,20019.07,0
3208010,12:53:34,12:53:34,3397,73,,,,20325.12,0
3208010,12:53:58,12:53:58,3398,74,,,,20454.49,0
3208010,12:56:00,12:56:00,2281,75,,,,21321.6,
3208010,12:56:49,12:56:49,6561,76,,,,21548.49,0
3208010,12:59:00,12:59:00,3344,77,,1,,22299.53,
34010,11:18:00,11:18:00,10047,1,,,1,0,
34010,11:20:03,11:20:03,9449,2,,,,527.41,0
34010,11:22:48,11:22:48,2659,3,,,,1149.11,0
34010,11:24:00,11:24:00,9868,4,,,,1413.15,
34010,11:24:48,11:24:48,441,5,,,,1641.55,0
34010,11:25:22,11:25:22,442,6,,,,1810.22,0
34010,11:25:58,11:25:58,443,7,,,,1990.2,0
34010,11:27:02,11:27:02,2308,8,,,,2223.97,0
34010,11:27:43,11:27:43,2309,9,,,,2422.91,0
34010,11:28:40,11:28:40,2310,10,,,,2652.53,0
34010,11:29:06,11:29:06,2311,11,,,,2771.71,0
34010,11:30:02,11:30:02,2312,12,,,,3014.06,0
34010,11:30:59,11:30:59,2313,13,,,,3277.26,0
34010,11:31:45,11:31:45,3815,14,,,,3453.02,0
34010,11:32:31,11:32:31,3816,15,,,,3628.37,0
34010,11:33:05,11:33:05,10481,16,,,,3758.78,0
34010,11:33:48,11:33:48,2319,17,,,,3978.41,0
34010,11:34:50,11:34:50,2321,18,,,,4273.6,0
34010,11:36:00,11:36:00,10027,19,,,,4641.8,
34010,11:38:58,11:38:58,10525,20,,,,5256.75,0
34010,11:39:47,11:39:47,3819,21,,,,5437.09,0
34010,11:41:15,11:41:15,3820,22,,,,5705.82,0
34010,11:42:36,11:42:36,3821,23,,,,6029.77,0
34010,11:43:38,11:43:38,3822,24,,,,6223.92,0
34010,11:44:43,11:44:43,7730,25,,,,6520.23,0
34010,11:45:35,11:45:35,2541,26,,,,6701.59,0
34010,11:46:27,11:46:27,9036,27,,,,6890.3,0
34010,11:49:00,11:49:00,9945,28,,,,7563.68,
34010,11:50:12,11:50:12,2608,29,,,,8364.22,0
34010,11:50:24,11:50:24,8338,30,,,,8485.89,0
34010,11:50:46,11:50:46,3824,31,,,,8666.6,0
34010,11:51:28,11:51:28,3825,32,,,,9028.99,0
34010,11:51:55,11:51:55,3826,33,,,,9219.42,0
34010,11:52:19,11:52:19,3827,34,,,,9393.16,0
34010,11:52:49,11:52:49,3828,35,,,,9643.37,0
34010,11:53:34,11:53:34,2125,36,,,,9951.02,0
34010,11:54:10,11:54:10,9836,37,,,,10282.84,0
34010,11:54:36,11:54:36,2512,38,,,,10477.63,0
34010,11:55:05,11:55:05,2513,39,,,,10714.31,0
34010,11:55:35,11:55:35,2514,40,,,,10916.67,0
34010,11:56:00,11:56:00,2515,41,,,,11093.51,
34010,11:56:43,11:56:43,2516,42,,,,11311.75,0
34010,11:57:37,11:57:37,2517,43,,,,11601.25,0
34010,11:58:28,11:58:28,2518,44,,,,11835.55,0
34010,11:59:14,11:59:14,8203,45,,,,12074.75,0
34010,12:00:33,12:00:33,2520,46,,,,12354.01,0
34010,12:01:19,12:01:19,2521,47,,,,12564.3,0
34010,12:02:10,12:02:10,2437,48,,,,12821.54,0
34010,12:03:32,12:03:32,2438,49,,,,13227.57,0
34010,12:03:40,12:03:40,2439,50,,,,13231.27,0
34010,12:04:31,12:04:31,2440,51,,,,13419.95,0
34010,12:05:27,12:05:27,2441,52,,,,13655.44,0
34010,12:05:55,12:05:55,2442,53,,,,13785.4,0
34010,12:06:29,12:06:29,2443,54,,,,13929.6,0
34010,12:07:38,12:07:38,2444,55,,,,14206.63,0
34010,12:09:00,12:09:00,2445,56,,,,14678.79,
34010,12:09:46,12:09:46,2446,57,,,,14940.62,0
34010,12:10:19,12:10:19,91,58,,,,15160.83,0
34010,12:14:00,12:14:00,10160,59,,,,16273.94,
34010,12:16:11,12:16:11,162,60,,,,17316.48,0
34010,12:16:37,12:16:37,2326,61,,,,17480.78,0
34010,12:17:00,12:17:00,2327,62,,,,17661.12,
34010,12:18:02,12:18:02,2671,63,,,,18115.86,0
34010,12:18:35,12:18:35,2672,64,,,,18391.02,0
34010,12:19:04,12:19:04,2673,65,,,,18567.19,0
34010,12:19:28,12:19:28,2674,66,,,,18700.73,0
34010,12:20:23,12:20:23,3831,67,,,,19038.42,0
34010,12:21:06,12:21:06,3392,68,,,,19311.28,0
34010,12:21:30,12:21:30,3393,69,,,,19460.36,0
34010,12:21:50,12:21:50,3394,70,,,,19610.72,0
34010,12:22:17,12:22:17,3395,71,,,,19815.18,0
34010,12:22:50,12:22:50,3396,72,,,,20019.07,0
34010,12:23:34,12:23:34,3397,73,,,,20325.12,0
34010,12:23:58,12:23:58,3398,74,,,,20454.49,0
34010,12:26:00,12:26:00,2281,75,,,,21321.6,
34010,12:26:49,12:26:49,6561,76,,,,21548.49,0
34010,12:29:00,12:29:00,3344,77,,1,,22299.53,
3461020,16:49:00,16:49:00,10047,1,,,1,0,
3461020,16:52:05,16:52:05,9449,2,,,,527.41,0
3461020,16:56:12,16:56:12,2659,3,,,,1149.11,0
3461020,16:58:00,16:58:00,9868,4,,,,1413.15,
3461020,16:59:05,16:59:05,441,5,,,,1641.55,0
3461020,16:59:49,16:59:49,442,6,,,,1810.22,0
3461020,17:00:37,17:00:37,443,7,,,,1990.2,0
3461020,17:02:03,17:02:03,2308,8,,,,2223.97,0
3461020,17:02:58,17:02:58,2309,9,,,,2422.91,0
3461020,17:04:13,17:04:13,2310,10,,,,2652.53,0
3461020,17:04:48,17:04:48,2311,11,,,,2771.71,0
3461020,17:06:03,17:06:03,2312,12,,,,3014.06,0
3461020,17:07:18,17:07:18,2313,13,,,,3277.26,0
3461020,17:08:20,17:08:20,3815,14,,,,3453.02,0
3461020,17:09:22,17:09:22,3816,15,,,,3628.37,0
3461020,17:10:06,17:10:06,10481,16,,,,3758.78,0
3461020,17:11:05,17:11:05,2319,17,,,,3978.41,0
3461020,17:12:27,17:12:27,2321,18,,,,4273.6,0
3461020,17:14:00,17:14:00,10027,19,,,,4641.8,
3461020,17:16:45,17:16:45,10525,20,,,,5256.75,0
3461020,17:17:30,17:17:30,3819,21,,,,5437.09,0
3461020,17:18:51,17:18:51,3820,22,,,,5705.82,0
3461020,17:20:06,17:20:06,3821,23,,,,6029.77,0
3461020,17:21:03,17:21:03,3822,24,,,,6223.92,0
3461020,17:22:03,17:22:03,7730,25,,,,6520.23,0
3461020,17:22:51,17:22:51,2541,26,,,,6701.59,0
3461020,17:23:39,17:23:39,9036,27,,,,6890.3,0
3461020,17:26:00,17:26:00,9945,28,,,,7563.68,
3461020,17:28:35,17:28:35,2608,29,,,,8364.22,0
3461020,17:29:00,17:29:00,8338,30,,,,8485.89,0
3461020,17:29:48,17:29:48,3824,31,,,,8666.6,0
3461020,17:31:17,17:31:17,3825,32,,,,9028.99,0
3461020,17:32:15,17:32:15,3826,33,,,,9219.42,0
3461020,17:33:07,17:33:07,3827,34,,,,9393.16,0
3461020,17:34:11,17:34:11,3828,35,,,,9643.37,0
3461020,17:35:48,17:35:48,2125,36,,,,9951.02,0
3461020,17:37:05,17:37:05,9836,37,,,,10282.84,0
3461020,17:38:00,17:38:00,2512,38,,,,10477.63,0
3461020,17:39:04,17:39:04,2513,39,,,,10714.31,0
3461020,17:40:08,17:40:08,2514,40,,,,10916.67,0
3461020,17:41:00,17:41:00,2515,41,,,,11093.51,
3461020,17:41:36,17:41:36,2516,42,,,,11311.75,0
3461020,17:42:22,17:42:22,2517,43,,,,11601.25,0
3461020,17:43:05,17:43:05,2518,44,,,,11835.55,0
3461020,17:43:44,17:43:44,8203,45,,,,12074.75,0
3461020,17:44:51,17:44:51,2520,46,,,,12354.01,0
3461020,17:45:30,17:45:30,2521,47,,,,12564.3,0
3461020,17:46:13,17:46:13,2437,48,,,,12821.54,0
3461020,17:47:23,17:47:23,2438,49,,,,13227.57,0
3461020,17:47:29,17:47:29,2439,50,,,,13231.27,0
3461020,17:48:12,17:48:12,2440,51,,,,13419.95,0
3461020,17:49:00,17:49:00,2441,52,,,,13655.44,0
3461020,17:49:24,17:49:24,2442,53,,,,13785.4,0
3461020,17:49:52,17:49:52,2443,54,,,,13929.6,0
3461020,17:50:50,17:50:50,2444,55,,,,14206.63,0
3461020,17:52:00,17:52:00,2445,56,,,,14678.79,
3461020,17:53:33,17:53:33,2446,57,,,,14940.62,0
3461020,17:54:39,17:54:39,91,58,,,,15160.83,0
3461020,18:02:00,18:02:00,10160,59,,,,16273.94,
3461020,18:04:55,18:04:55,162,60,,,,17316.48,0
3461020,18:05:30,18:05:30,2326,61,,,,17480.78,0
3461020,18:06:00,18:06:00,2327,62,,,,17661.12,
3461020,18:07:02,18:07:02,2671,63,,,,18115.86,0
3461020,18:07:35,18:07:35,2672,64,,,,18391.02,0
3461020,18:08:04,18:08:04,2673,65,,,,18567.19,0
3461020,18:08:28,18:08:28,2674,66,,,,18700.73,0
3461020,18:09:23,18:09:23,3831,67,,,,19038.42,0
3461020,18:10:06,18:10:06,3392,68,,,,19311.28,0
3461020,18:10:30,18:10:30,3393,69,,,,19460.36,0
3461020,18:10:50,18:10:50,3394,70,,,,19610.72,0
3461020,18:11:17,18:11:17,3395,71,,,,19815.18,0
3461020,18:11:50,18:11:50,3396,72,,,,20019.07,0
3461020,18:12:34,18:12:34,3397,73,,,,20325.12,0
3461020,18:12:58,18:12:58,3398,74,,,,20454.49,0
3461020,18:15:00,18:15:00,2281,75,,,,21321.6,
3461020,18:16:39,18:16:39,6561,76,,,,21548.49,0
3461020,18:21:00,18:21:00,3344,77,,1,,22299.53,
3461030,16:49:00,16:49:00,10047,1,,,1,0,
3461030,16:52:05,16:52:05,9449,2,,,,527.41,0
3461030,16:56:12,16:56:12,2659,3,,,,1149.11,0
3461030,16:58:00,16:58:00,9868,4,,,,1413.15,
3461030,16:59:05,16:59:05,441,5,,,,1641.55,0
3461030,16:59:49,16:59:49,442,6,,,,1810.22,0
3461030,17:00:37,17:00:37,443,7,,,,1990.2,0
3461030,17:02:03,17:02:03,2308,8,,,,2223.97,0
3461030,17:02:58,17:02:58,2309,9,,,,2422.91,0
3461030,17:04:13,17:04:13,2310,10,,,,2652.53,0
3461030,17:04:48,17:04:48,2311,11,,,,2771.71,0
3461030,17:06:03,17:06:03,2312,12,,,,3014.06,0
3461030,17:07:18,17:07:18,2313,13,,,,3277.26,0
3461030,17:08:20,17:08:20,3815,14,,,,3453.02,0
3461030,17:09:22,17:09:22,3816,15,,,,3628.37,0
3461030,17:10:06,17:10:06,10481,16,,,,3758.78,0
3461030,17:11:05,17:11:05,2319,17,,,,3978.41,0
3461030,17:12:27,17:12:27,2321,18,,,,4273.6,0
3461030,17:14:00,17:14:00,10027,19,,,,4641.8,
3461030,17:16:45,17:16:45,10525,20,,,,5256.75,0
3461030,17:17:30,17:17:30,3819,21,,,,5437.09,0
3461030,17:18:51,17:18:51,3820,22,,,,5705.82,0
3461030,17:20:06,17:20:06,3821,23,,,,6029.77,0
3461030,17:21:03,17:21:03,3822,24,,,,6223.92,0
3461030,17:22:03,17:22:03,7730,25,,,,6520.23,0
3461030,17:22:51,17:22:51,2541,26,,,,6701.59,0
3461030,17:23:39,17:23:39,9036,27,,,,6890.3,0
3461030,17:26:00,17:26:00,9945,28,,,,7563.68,
3461030,17:28:35,17:28:35,2608,29,,,,8364.22,0
3461030,17:29:00,17:29:00,8338,30,,,,8485.89,0
3461030,17:29:48,17:29:48,3824,31,,,,8666.6,0
3461030,17:31:17,17:31:17,3825,32,,,,9028.99,0
3461030,17:32:15,17:32:15,3826,33,,,,9219.42,0
3461030,17:33:07,17:33:07,3827,34,,,,9393.16,0
3461030,17:34:11,17:34:11,3828,35,,,,9643.37,0
3461030,17:35:48,17:35:48,2125,36,,,,9951.02,0
3461030,17:37:05,17:37:05,9836,37,,,,10282.84,0
3461030,17:38:00,17:38:00,2512,38,,,,10477.63,0
3461030,17:39:04,17:39:04,2513,39,,,,10714.31,0
3461030,17:40:08,17:40:08,2514,40,,,,10916.67,0
3461030,17:41:00,17:41:00,2515,41,,,,11093.51,
3461030,17:41:36,17:41:36,2516,42,,,,11311.75,0
3461030,17:42:22,17:42:22,2517,43,,,,11601.25,0
3461030,17:43:05,17:43:05,2518,44,,,,11835.55,0
3461030,17:43:44,17:43:44,8203,45,,,,12074.75,0
3461030,17:44:51,17:44:51,2520,46,,,,12354.01,0
3461030,17:45:30,17:45:30,2521,47,,,,12564.3,0
3461030,17:46:13,17:46:13,2437,48,,,,12821.54,0
3461030,17:47:23,17:47:23,2438,49,,,,13227.57,0
3461030,17:47:29,17:47:29,2439,50,,,,13231.27,0
3461030,17:48:12,17:48:12,2440,51,,,,13419.95,0
3461030,17:49:00,17:49:00,2441,52,,,,13655.44,0
3461030,17:49:24,17:49:24,2442,53,,,,13785.4,0
3461030,17:49:52,17:49:52,2443,54,,,,13929.6,0
3461030,17:50:50,17:50:50,2444,55,,,,14206.63,0
3461030,17:52:00,17:52:00,2445,56,,,,14678.79,
3461030,17:53:33,17:53:33,2446,57,,,,14940.62,0
3461030,17:54:39,17:54:39,91,58,,,,15160.83,0
3461030,18:02:00,18:02:00,10160,59,,,,16273.94,
3461030,18:04:55,18:04:55,162,60,,,,17316.48,0
3461030,18:05:30,18:05:30,2326,61,,,,17480.78,0
3461030,18:06:00,18:06:00,2327,62,,,,17661.12,
3461030,18:07:02,18:07:02,2671,63,,,,18115.86,0
3461030,18:07:35,18:07:35,2672,64,,,,18391.02,0
3461030,18:08:04,18:08:04,2673,65,,,,18567.19,0
3461030,18:08:28,18:08:28,2674,66,,,,18700.73,0
3461030,18:09:23,18:09:23,3831,67,,,,19038.42,0
3461030,18:10:06,18:10:06,3392,68,,,,19311.28,0
3461030,18:10:30,18:10:30,3393,69,,,,19460.36,0
3461030,18:10:50,18:10:50,3394,70,,,,19610.72,0
3461030,18:11:17,18:11:17,3395,71,,,,19815.18,0
3461030,18:11:50,18:11:50,3396,72,,,,20019.07,0
3461030,18:12:34,18:12:34,3397,73,,,,20325.12,0
3461030,18:12:58,18:12:58,3398,74,,,,20454.49,0
3461030,18:15:00,18:15:00,2281,75,,,,21321.6,
3461030,18:16:39,18:16:39,6561,76,,,,21548.49,0
3461030,18:21:00,18:21:00,3344,77,,1,,22299.53,
3461040,16:49:00,16:49:00,10047,1,,,1,0,
3461040,16:52:05,16:52:05,9449,2,,,,527.41,0
3461040,16:56:12,16:56:12,2659,3,,,,1149.11,0
3461040,16:58:00,16:58:00,9868,4,,,,1413.15,
3461040,16:59:05,16:59:05,441,5,,,,1641.55,0
3461040,16:59:49,16:59:49,442,6,,,,1810.22,0
3461040,17:00:37,17:00:37,443,7,,,,1990.2,0
3461040,17:02:03,17:02:03,2308,8,,,,2223.97,0
3461040,17:02:58,17:02:58,2309,9,,,,2422.91,0
3461040,17:04:13,17:04:13,2310,10,,,,2652.53,0
3461040,17:04:48,17:04:48,2311,11,,,,2771.71,0
3461040,17:06:03,17:06:03,2312,12,,,,3014.06,0
3461040,17:07:18,17:07:18,2313,13,,,,3277.26,0
3461040,17:08:20,17:08:20,3815,14,,,,3453.02,0
3461040,17:09:22,17:09:22,3816,15,,,,3628.37,0
3461040,17:10:06,17:10:06,10481,16,,,,3758.78,0
3461040,17:11:05,17:11:05,2319,17,,,,3978.41,0
3461040,17:12:27,17:12:27,2321,18,,,,4273.6,0
3461040,17:14:00,17:14:00,10027,19,,,,4641.8,
3461040,17:16:45,17:16:45,10525,20,,,,5256.75,0
3461040,17:17:30,17:17:30,3819,21,,,,5437.09,0
3461040,17:18:51,17:18:51,3820,22,,,,5705.82,0
3461040,17:20:06,17:20:06,3821,23,,,,6029.77,0
3461040,17:21:03,17:21:03,3822,24,,,,6223.92,0
3461040,17:22:03,17:22:03,7730,25,,,,6520.23,0
3461040,17:22:51,17:22:51,2541,26,,,,6701.59,0
3461040,17:23:39,17:23:39,9036,27,,,,6890.3,0
3461040,17:26:00,17:26:00,9945,28,,,,7563.68,
3461040,17:28:35,17:28:35,2608,29,,,,8364.22,0
3461040,17:29:00,17:29:00,8338,30,,,,8485.89,0
3461040,17:29:48,17:29:48,3824,31,,,,8666.6,0
3461040,17:31:17,17:31:17,3825,32,,,,9028.99,0
3461040,17:32:15,17:32:15,3826,33,,,,9219.42,0
3461040,17:33:07,17:33:07,3827,34,,,,9393.16,0
3461040,17:34:11,17:34:11,3828,35,,,,9643.37,0
3461040,17:35:48,17:35:48,2125,36,,,,9951.02,0
3461040,17:37:05,17:37:05,9836,37,,,,10282.84,0
3461040,17:38:00,17:38:00,2512,38,,,,10477.63,0
3461040,17:39:04,17:39:04,2513,39,,,,10714.31,0
3461040,17:40:08,17:40:08,2514,40,,,,10916.67,0
3461040,17:41:00,17:41:00,2515,41,,,,11093.51,
3461040,17:41:36,17:41:36,2516,42,,,,11311.75,0
3461040,17:42:22,17:42:22,2517,43,,,,11601.25,0
3461040,17:43:05,17:43:05,2518,44,,,,11835.55,0
3461040,17:43:44,17:43:44,8203,45,,,,12074.75,0
3461040,17:44:51,17:44:51,2520,46,,,,12354.01,0
3461040,17:45:30,17:45:30,2521,47,,,,12564.3,0
3461040,17:46:13,17:46:13,2437,48,,,,12821.54,0
3461040,17:47:23,17:47:23,2438,49,,,,13227.57,0
3461040,17:47:29,17:47:29,2439,50,,,,13231.27,0
3461040,17:48:12,17:48:12,2440,51,,,,13419.95,0
3461040,17:49:00,17:49:00,2441,52,,,,13655.44,0
3461040,17:49:24,17:49:24,2442,53,,,,13785.4,0
3461040,17:49:52,17:49:52,2443,54,,,,13929.6,0
3461040,17:50:50,17:50:50,2444,55,,,,14206.63,0
3461040,17:52:00,17:52:00,2445,56,,,,14678.79,
3461040,17:53:33,17:53:33,2446,57,,,,14940.62,0
3461040,17:54:39,17:54:39,91,58,,,,15160.83,0
3461040,18:02:00,18:02:00,10160,59,,,,16273.94,
3461040,18:04:55,18:04:55,162,60,,,,17316.48,0
3461040,18:05:30,18:05:30,2326,61,,,,17480.78,0
3461040,18:06:00,18:06:00,2327,62,,,,17661.12,
3461040,18:07:02,18:07:02,2671,63,,,,18115.86,0
3461040,18:07:35,18:07:35,2672,64,,,,18391.02,0
3461040,18:08:04,18:08:04,2673,65,,,,18567.19,0
3461040,18:08:28,18:08:28,2674,66,,,,18700.73,0
3461040,18:09:23,18:09:23,3831,67,,,,19038.42,0
3461040,18:10:06,18:10:06,3392,68,,,,19311.28,0
3461040,18:10:30,18:10:30,3393,69,,,,19460.36,0
3461040,18:10:50,18:10:50,3394,70,,,,19610.72,0
3461040,18:11:17,18:11:17,3395,71,,,,19815.18,0
3461040,18:11:50,18:11:50,3396,72,,,,20019.07,0
3461040,18:12:34,18:12:34,3397,73,,,,20325.12,0
3461040,18:12:58,18:12:58,3398,74,,,,20454.49,0
3461040,18:15:00,18:15:00,2281,75,,,,21321.6,
3461040,18:16:39,18:16:39,6561,76,,,,21548.49,0
3461040,18:21:00,18:21:00,3344,77,,1,,22299.53,
3461050,16:49:00,16:49:00,10047,1,,,1,0,
3461050,16:52:05,16:52:05,9449,2,,,,527.41,0
3461050,16:56:12,16:56:12,2659,3,,,,1149.11,0
3461050,16:58:00,16:58:00,9868,4,,,,1413.15,
3461050,16:59:05,16:59:05,441,5,,,,1641.55,0
3461050,16:59:49,16:59:49,442,6,,,,1810.22,0
3461050,17:00:37,17:00:37,443,7,,,,1990.2,0
3461050,17:02:03,17:02:03,2308,8,,,,2223.97,0
3461050,17:02:58,17:02:58,2309,9,,,,2422.91,0
3461050,17:04:13,17:04:13,2310,10,,,,2652.53,0
3461050,17:04:48,17:04:48,2311,11,,,,2771.71,0
3461050,17:06:03,17:06:03,2312,12,,,,3014.06,0
3461050,17:07:18,17:07:18,2313,13,,,,3277.26,0
3461050,17:08:20,17:08:20,3815,14,,,,3453.02,0
3461050,17:09:22,17:09:22,3816,15,,,,3628.37,0
3461050,17:10:06,17:10:06,10481,16,,,,3758.78,0
3461050,17:11:05,17:11:05,2319,17,,,,3978.41,0
3461050,17:12:27,17:12:27,2321,18,,,,4273.6,0
3461050,17:14:00,17:14:00,10027,19,,,,4641.8,
3461050,17:16:45,17:16:45,10525,20,,,,5256.75,0
3461050,17:17:30,17:17:30,3819,21,,,,5437.09,0
3461050,17:18:51,17:18:51,3820,22,,,,5705.82,0
3461050,17:20:06,17:20:06,3821,23,,,,6029.77,0
3461050,17:21:03,17:21:03,3822,24,,,,6223.92,0
3461050,17:22:03,17:22:03,7730,25,,,,6520.23,0
3461050,17:22:51,17:22:51,2541,26,,,,6701.59,0
3461050,17:23:39,17:23:39,9036,27,,,,6890.3,0
3461050,17:26:00,17:26:00,9945,28,,,,7563.68,
3461050,17:28:35,17:28:35,2608,29,,,,8364.22,0
3461050,17:29:00,17:29:00,8338,30,,,,8485.89,0
3461050,17:29:48,17:29:48,3824,31,,,,8666.6,0
3461050,17:31:17,17:31:17,3825,32,,,,9028.99,0
3461050,17:32:15,17:32:15,3826,33,,,,9219.42,0
3461050,17:33:07,17:33:07,3827,34,,,,9393.16,0
3461050,17:34:11,17:34:11,3828,35,,,,9643.37,0
3461050,17:35:48,17:35:48,2125,36,,,,9951.02,0
3461050,17:37:05,17:37:05,9836,37,,,,10282.84,0
3461050,17:38:00,17:38:00,2512,38,,,,10477.63,0
3461050,17:39:04,17:39:04,2513,39,,,,10714.31,0
3461050,17:40:08,17:40:08,2514,40,,,,10916.67,0
3461050,17:41:00,17:41:00,2515,41,,,,11093.51,
3461050,17:41:36,17:41:36,2516,42,,,,11311.75,0
3461050,17:42:22,17:42:22,2517,43,,,,11601.25,0
3461050,17:43:05,17:43:05,2518,44,,,,11835.55,0
3461050,17:43:44,17:43:44,8203,45,,,,12074.75,0
3461050,17:44:51,17:44:51,2520,46,,,,12354.01,0
3461050,17:45:30,17:45:30,2521,47,,,,12564.3,0
3461050,17:46:13,17:46:13,2437,48,,,,12821.54,0
3461050,17:47:23,17:47:23,2438,49,,,,13227.57,0
3461050,17:47:29,17:47:29,2439,50,,,,13231.27,0
3461050,17:48:12,17:48:12,2440,51,,,,13419.95,0
3461050,17:49:00,17:49:00,2441,52,,,,13655.44,0
3461050,17:49:24,17:49:24,2442,53,,,,13785.4,0
3461050,17:49:52,17:49:52,2443,54,,,,13929.6,0
3461050,17:50:50,17:50:50,2444,55,,,,14206.63,0
3461050,17:52:00,17:52:00,2445,56,,,,14678.79,
3461050,17:53:33,17:53:33,2446,57,,,,14940.62,0
3461050,17:54:39,17:54:39,91,58,,,,15160.83,0
3461050,18:02:00,18:02:00,10160,59,,,,16273.94,
3461050,18:04:55,18:04:55,162,60,,,,17316.48,0
3461050,18:05:30,18:05:30,2326,61,,,,17480.78,0
3461050,18:06:00,18:06:00,2327,62,,,,17661.12,
3461050,18:07:02,18:07:02,2671,63,,,,18115.86,0
3461050,18:07:35,18:07:35,2672,64,,,,18391.02,0
3461050,18:08:04,18:08:04,2673,65,,,,18567.19,0
3461050,18:08:28,18:08:28,2674,66,,,,18700.73,0
3461050,18:09:23,18:09:23,3831,67,,,,19038.42,0
3461050,18:10:06,18:10:06,3392,68,,,,19311.28,0
3461050,18:10:30,18:10:30,3393,69,,,,19460.36,0
3461050,18:10:50,18:10:50,3394,70,,,,19610.72,0
3461050,18:11:17,18:11:17,3395,71,,,,19815.18,0
3461050,18:11:50,18:11:50,3396,72,,,,20019.07,0
3461050,18:12:34,18:12:34,3397,73,,,,20325.12,0
3461050,18:12:58,18:12:58,3398,74,,,,20454.49,0
3461050,18:15:00,18:15:00,2281,75,,,,21321.6,
3461050,18:16:39,18:16:39,6561,76,,,,21548.49,0
3461050,18:21:00,18:21:00,3344,77,,1,,22299.53,
3461060,16:49:00,16:49:00,10047,1,,,1,0,
3461060,16:52:05,16:52:05,9449,2,,,,527.41,0
3461060,16:56:12,16:56:12,2659,3,,,,1149.11,0
3461060,16:58:00,16:58:00,9868,4,,,,1413.15,
3461060,16:59:05,16:59:05,441,5,,,,1641.55,0
3461060,16:59:49,16:59:49,442,6,,,,1810.22,0
3461060,17:00:37,17:00:37,443,7,,,,1990.2,0
3461060,17:02:03,17:02:03,2308,8,,,,2223.97,0
3461060,17:02:58,17:02:58,2309,9,,,,2422.91,0
3461060,17:04:13,17:04:13,2310,10,,,,2652.53,0
3461060,17:04:48,17:04:48,2311,11,,,,2771.71,0
3461060,17:06:03,17:06:03,2312,12,,,,3014.06,0
3461060,17:07:18,17:07:18,2313,13,,,,3277.26,0
3461060,17:08:20,17:08:20,3815,14,,,,3453.02,0
3461060,17:09:22,17:09:22,3816,15,,,,3628.37,0
3461060,17:10:06,17:10:06,10481,16,,,,3758.78,0
3461060,17:11:05,17:11:05,2319,17,,,,3978.41,0
3461060,17:12:27,17:12:27,2321,18,,,,4273.6,0
3461060,17:14:00,17:14:00,10027,19,,,,4641.8,
3461060,17:16:45,17:16:45,10525,20,,,,5256.75,0
3461060,17:17:30,17:17:30,3819,21,,,,5437.09,0
3461060,17:18:51,17:18:51,3820,22,,,,5705.82,0
3461060,17:20:06,17:20:06,3821,23,,,,6029.77,0
3461060,17:21:03,17:21:03,3822,24,,,,6223.92,0
3461060,17:22:03,17:22:03,7730,25,,,,6520.23,0
3461060,17:22:51,17:22:51,2541,26,,,,6701.59,0
3461060,17:23:39,17:23:39,9036,27,,,,6890.3,0
3461060,17:26:00,17:26:00,9945,28,,,,7563.68,
3461060,17:28:35,17:28:35,2608,29,,,,8364.22,0
3461060,17:29:00,17:29:00,8338,30,,,,8485.89,0
3461060,17:29:48,17:29:48,3824,31,,,,8666.6,0
3461060,17:31:17,17:31:17,3825,32,,,,9028.99,0
3461060,17:32:15,17:32:15,3826,33,,,,9219.42,0
3461060,17:33:07,17:33:07,3827,34,,,,9393.16,0
3461060,17:34:11,17:34:11,3828,35,,,,9643.37,0
3461060,17:35:48,17:35:48,2125,36,,,,9951.02,0
3461060,17:37:05,17:37:05,9836,37,,,,10282.84,0
3461060,17:38:00,17:38:00,2512,38,,,,10477.63,0
3461060,17:39:04,17:39:04,2513,39,,,,10714.31,0
3461060,17:40:08,17:40:08,2514,40,,,,10916.67,0
3461060,17:41:00,17:41:00,2515,41,,,,11093.51,
3461060,17:41:36,17:41:36,2516,42,,,,11311.75,0
3461060,17:42:22,17:42:22,2517,43,,,,11601.25,0
3461060,17:43:05,17:43:05,2518,44,,,,11835.55,0
3461060,17:43:44,17:43:44,8203,45,,,,12074.75,0
3461060,17:44:51,17:44:51,2520,46,,,,12354.01,0
3461060,17:45:30,17:45:30,2521,47,,,,12564.3,0
3461060,17:46:13,17:46:13,2437,48,,,,12821.54,0
3461060,17:47:23,17:47:23,2438,49,,,,13227.57,0
3461060,17:47:29,17:47:29,2439,50,,,,13231.27,0
3461060,17:48:12,17:48:12,2440,51,,,,13419.95,0
3461060,17:49:00,17:49:00,2441,52,,,,13655.44,0
3461060,17:49:24,17:49:24,2442,53,,,,13785.4,0
3461060,17:49:52,17:49:52,2443,54,,,,13929.6,0
3461060,17:50:50,17:50:50,2444,55,,,,14206.63,0
3461060,17:52:00,17:52:00,2445,56,,,,14678.79,
3461060,17:53:33,17:53:33,2446,57,,,,14940.62,0
3461060,17:54:39,17:54:39,91,58,,,,15160.83,0
3461060,18:02:00,18:02:00,10160,59,,,,16273.94,
3461060,18:04:55,18:04:55,162,60,,,,17316.48,0
3461060,18:05:30,18:05:30,2326,61,,,,17480.78,0
3461060,18:06:00,18:06:00,2327,62,,,,17661.12,
3461060,18:07:02,18:07:02,2671,63,,,,18115.86,0
3461060,18:07:35,18:07:35,2672,64,,,,18391.02,0
3461060,18:08:04,18:08:04,2673,65,,,,18567.19,0
3461060,18:08:28,18:08:28,2674,66,,,,18700.73,0
3461060,18:09:23,18:09:23,3831,67,,,,19038.42,0
3461060,18:10:06,18:10:06,3392,68,,,,19311.28,0
3461060,18:10:30,18:10:30,3393,69,,,,19460.36,0
3461060,18:10:50,18:10:50,3394,70,,,,19610.72,0
3461060,18:11:17,18:11:17,3395,71,,,,19815.18,0
3461060,18:11:50,18:11:50,3396,72,,,,20019.07,0
3461060,18:12:34,18:12:34,3397,73,,,,20325.12,0
3461060,18:12:58,18:12:58,3398,74,,,,20454.49,0
3461060,18:15:00,18:15:00,2281,75,,,,21321.6,
3461060,18:16:39,18:16:39,6561,76,,,,21548.49,0
3461060,18:21:00,18:21:00,3344,77,,1,,22299.53,
3461080,16:49:00,16:49:00,10047,1,,,1,0,
3461080,16:52:05,16:52:05,9449,2,,,,527.41,0
3461080,16:56:12,16:56:12,2659,3,,,,1149.11,0
3461080,16:58:00,16:58:00,9868,4,,,,1413.15,
3461080,16:59:05,16:59:05,441,5,,,,1641.55,0
3461080,16:59:49,16:59:49,442,6,,,,1810.22,0
3461080,17:00:37,17:00:37,443,7,,,,1990.2,0
3461080,17:02:03,17:02:03,2308,8,,,,2223.97,0
3461080,17:02:58,17:02:58,2309,9,,,,2422.91,0
3461080,17:04:13,17:04:13,2310,10,,,,2652.53,0
3461080,17:04:48,17:04:48,2311,11,,,,2771.71,0
3461080,17:06:03,17:06:03,2312,12,,,,3014.06,0
3461080,17:07:18,17:07:18,2313,13,,,,3277.26,0
3461080,17:08:20,17:08:20,3815,14,,,,3453.02,0
3461080,17:09:22,17:09:22,3816,15,,,,3628.37,0
3461080,17:10:06,17:10:06,10481,16,,,,3758.78,0
3461080,17:11:05,17:11:05,2319,17,,,,3978.41,0
3461080,17:12:27,17:12:27,2321,18,,,,4273.6,0
3461080,17:14:00,17:14:00,10027,19,,,,4641.8,
3461080,17:16:45,17:16:45,10525,20,,,,5256.75,0
3461080,17:17:30,17:17:30,3819,21,,,,5437.09,0
3461080,17:18:51,17:18:51,3820,22,,,,5705.82,0
3461080,17:20:06,17:20:06,3821,23,,,,6029.77,0
3461080,17:21:03,17:21:03,3822,24,,,,6223.92,0
3461080,17:22:03,17:22:03,7730,25,,,,6520.23,0
3461080,17:22:51,17:22:51,2541,26,,,,6701.59,0
3461080,17:23:39,17:23:39,9036,27,,,,6890.3,0
3461080,17:26:00,17:26:00,9945,28,,,,7563.68,
3461080,17:28:35,17:28:35,2608,29,,,,8364.22,0
3461080,17:29:00,17:29:00,8338,30,,,,8485.89,0
3461080,17:29:48,17:29:48,3824,31,,,,8666.6,0
3461080,17:31:17,17:31:17,3825,32,,,,9028.99,0
3461080,17:32:15,17:32:15,3826,33,,,,9219.42,0
3461080,17:33:07,17:33:07,3827,34,,,,9393.16,0
3461080,17:34:11,17:34:11,3828,35,,,,9643.37,0
3461080,17:35:48,17:35:48,2125,36,,,,9951.02,0
3461080,17:37:05,17:37:05,9836,37,,,,10282.84,0
3461080,17:38:00,17:38:00,2512,38,,,,10477.63,0
3461080,17:39:04,17:39:04,2513,39,,,,10714.31,0
3461080,17:40:08,17:40:08,2514,40,,,,10916.67,0
3461080,17:41:00,17:41:00,2515,41,,,,11093.51,
3461080,17:41:36,17:41:36,2516,42,,,,11311.75,0
3461080,17:42:22,17:42:22,2517,43,,,,11601.25,0
3461080,17:43:05,17:43:05,2518,44,,,,11835.55,0
3461080,17:43:44,17:43:44,8203,45,,,,12074.75,0
3461080,17:44:51,17:44:51,2520,46,,,,12354.01,0
3461080,17:45:30,17:45:30,2521,47,,,,12564.3,0
3461080,17:46:13,17:46:13,2437,48,,,,12821.54,0
3461080,17:47:23,17:47:23,2438,49,,,,13227.57,0
3461080,17:47:29,17:47:29,2439,50,,,,13231.27,0
3461080,17:48:12,17:48:12,2440,51,,,,13419.95,0
3461080,17:49:00,17:49:00,2441,52,,,,13655.44,0
3461080,17:49:24,17:49:24,2442,53,,,,13785.4,0
3461080,17:49:52,17:49:52,2443,54,,,,13929.6,0
3461080,17:50:50,17:50:50,2444,55,,,,14206.63,0
3461080,17:52:00,17:52:00,2445,56,,,,14678.79,
3461080,17:53:33,17:53:33,2446,57,,,,14940.62,0
3461080,17:54:39,17:54:39,91,58,,,,15160.83,0
3461080,18:02:00,18:02:00,10160,59,,,,16273.94,
3461080,18:04:55,18:04:55,162,60,,,,17316.48,0
3461080,18:05:30,18:05:30,2326,61,,,,17480.78,0
3461080,18:06:00,18:06:00,2327,62,,,,17661.12,
3461080,18:07:02,18:07:02,2671,63,,,,18115.86,0
3461080,18:07:35,18:07:35,2672,64,,,,18391.02,0
3461080,18:08:04,18:08:04,2673,65,,,,18567.19,0
3461080,18:08:28,18:08:28,2674,66,,,,18700.73,0
3461080,18:09:23,18:09:23,3831,67,,,,19038.42,0
3461080,18:10:06,18:10:06,3392,68,,,,19311.28,0
3461080,18:10:30,18:10:30,3393,69,,,,19460.36,0
3461080,18:10:50,18:10:50,3394,70,,,,19610.72,0
3461080,18:11:17,18:11:17,3395,71,,,,19815.18,0
3461080,18:11:50,18:11:50,3396,72,,,,20019.07,0
3461080,18:12:34,18:12:34,3397,73,,,,20325.12,0
3461080,18:12:58,18:12:58,3398,74,,,,20454.49,0
3461080,18:15:00,18:15:00,2281,75,,,,21321.6,
3461080,18:16:39,18:16:39,6561,76,,,,21548.49,0
3461080,18:21:00,18:21:00,3344,77,,1,,22299.53,
3632070,14:21:00,14:21:00,10047,1,,,1,0,
3632070,14:23:03,14:23:03,9449,2,,,,527.41,0
3632070,14:25:48,14:25:48,2659,3,,,,1149.11,0
3632070,14:27:00,14:27:00,9868,4,,,,1413.15,
3632070,14:27:48,14:27:48,441,5,,,,1641.55,0
3632070,14:28:22,14:28:22,442,6,,,,1810.22,0
3632070,14:28:58,14:28:58,443,7,,,,1990.2,0
3632070,14:30:02,14:30:02,2308,8,,,,2223.97,0
3632070,14:30:43,14:30:43,2309,9,,,,2422.91,0
3632070,14:31:40,14:31:40,2310,10,,,,2652.53,0
3632070,14:32:06,14:32:06,2311,11,,,,2771.71,0
3632070,14:33:02,14:33:02,2312,12,,,,3014.06,0
3632070,14:33:59,14:33:59,2313,13,,,,3277.26,0
3632070,14:34:45,14:34:45,3815,14,,,,3453.02,0
3632070,14:35:31,14:35:31,3816,15,,,,3628.37,0
3632070,14:36:05,14:36:05,10481,16,,,,3758.78,0
3632070,14:36:48,14:36:48,2319,17,,,,3978.41,0
3632070,14:37:50,14:37:50,2321,18,,,,4273.6,0
3632070,14:39:00,14:39:00,10027,19,,,,4641.8,
3632070,14:41:58,14:41:58,10525,20,,,,5256.75,0
3632070,14:42:47,14:42:47,3819,21,,,,5437.09,0
3632070,14:44:15,14:44:15,3820,22,,,,5705.82,0
3632070,14:45:36,14:45:36,3821,23,,,,6029.77,0
3632070,14:46:38,14:46:38,3822,24,,,,6223.92,0
3632070,14:47:43,14:47:43,7730,25,,,,6520.23,0
3632070,14:48:35,14:48:35,2541,26,,,,6701.59,0
3632070,14:49:27,14:49:27,9036,27,,,,6890.3,0
3632070,14:52:00,14:52:00,9945,28,,,,7563.68,
3632070,14:53:12,14:53:12,2608,29,,,,8364.22,0
3632070,14:53:24,14:53:24,8338,30,,,,8485.89,0
3632070,14:53:46,14:53:46,3824,31,,,,8666.6,0
3632070,14:54:28,14:54:28,3825,32,,,,9028.99,0
3632070,14:54:55,14:54:55,3826,33,,,,9219.42,0
3632070,14:55:19,14:55:19,3827,34,,,,9393.16,0
3632070,14:55:49,14:55:49,3828,35,,,,9643.37,0
3632070,14:56:34,14:56:34,2125,36,,,,9951.02,0
3632070,14:57:10,14:57:10,9836,37,,,,10282.84,0
3632070,14:57:36,14:57:36,2512,38,,,,10477.63,0
3632070,14:58:05,14:58:05,2513,39,,,,10714.31,0
3632070,14:58:35,14:58:35,2514,40,,,,10916.67,0
3632070,14:59:00,14:59:00,2515,41,,,,11093.51,
3632070,14:59:43,14:59:43,2516,42,,,,11311.75,0
3632070,15:00:37,15:00:37,2517,43,,,,11601.25,0
3632070,15:01:28,15:01:28,2518,44,,,,11835.55,0
3632070,15:02:14,15:02:14,8203,45,,,,12074.75,0
3632070,15:03:33,15:03:33,2520,46,,,,12354.01,0
3632070,15:04:19,15:04:19,2521,47,,,,12564.3,0
3632070,15:05:10,15:05:10,2437,48,,,,12821.54,0
3632070,15:06:32,15:06:32,2438,49,,,,13227.57,0
3632070,15:06:40,15:06:40,2439,50,,,,13231.27,0
3632070,15:07:31,15:07:31,2440,51,,,,13419.95,0
3632070,15:08:27,15:08:27,2441,52,,,,13655.44,0
3632070,15:08:55,15:08:55,2442,53,,,,13785.4,0
3632070,15:09:29,15:09:29,2443,54,,,,13929.6,0
3632070,15:10:38,15:10:38,2444,55,,,,14206.63,0
3632070,15:12:00,15:12:00,2445,56,,,,14678.79,
3632070,15:12:46,15:12:46,2446,57,,,,14940.62,0
3632070,15:13:19,15:13:19,91,58,,,,15160.83,0
3632070,15:17:00,15:17:00,10160,59,,,,16273.94,
3632070,15:19:11,15:19:11,162,60,,,,17316.48,0
3632070,15:19:37,15:19:37,2326,61,,,,17480.78,0
3632070,15:20:00,15:20:00,2327,62,,,,17661.12,
3632070,15:21:09,15:21:09,2671,63,,,,18115.86,0
3632070,15:21:46,15:21:46,2672,64,,,,18391.02,0
3632070,15:22:18,15:22:18,2673,65,,,,18567.19,0
3632070,15:22:45,15:22:45,2674,66,,,,18700.73,0
3632070,15:23:46,15:23:46,3831,67,,,,19038.42,0
3632070,15:24:33,15:24:33,3392,68,,,,19311.28,0
3632070,15:25:00,15:25:00,3393,69,,,,19460.36,0
3632070,15:25:22,15:25:22,3394,70,,,,19610.72,0
3632070,15:25:53,15:25:53,3395,71,,,,19815.18,0
3632070,15:26:29,15:26:29,3396,72,,,,20019.07,0
3632070,15:27:18,15:27:18,3397,73,,,,20325.12,0
3632070,15:27:45,15:27:45,3398,74,,,,20454.49,0
3632070,15:30:00,15:30:00,2281,75,,,,21321.6,
3632070,15:30:49,15:30:49,6561,76,,,,21548.49,0
3632070,15:33:00,15:33:00,3344,77,,1,,22299.53,
3735090,11:48:00,11:48:00,10047,1,,,1,0,
3735090,11:50:24,11:50:24,9449,2,,,,527.41,0
3735090,11:53:36,11:53:36,2659,3,,,,1149.11,0
3735090,11:55:00,11:55:00,9868,4,,,,1413.15,
3735090,11:56:01,11:56:01,441,5,,,,1641.55,0
3735090,11:56:42,11:56:42,442,6,,,,1810.22,0
3735090,11:57:27,11:57:27,443,7,,,,1990.2,0
3735090,11:58:48,11:58:48,2308,8,,,,2223.97,0
3735090,11:59:39,11:59:39,2309,9,,,,2422.91,0
3735090,12:00:50,12:00:50,2310,10,,,,2652.53,0
3735090,12:01:22,12:01:22,2311,11,,,,2771.71,0
3735090,12:02:33,12:02:33,2312,12,,,,3014.06,0
3735090,12:03:43,12:03:43,2313,13,,,,3277.26,0
3735090,12:04:41,12:04:41,3815,14,,,,3453.02,0
3735090,12:05:39,12:05:39,3816,15,,,,3628.37,0
3735090,12:06:21,12:06:21,10481,16,,,,3758.78,0
3735090,12:07:16,12:07:16,2319,17,,,,3978.41,0
3735090,12:08:33,12:08:33,2321,18,,,,4273.6,0
3735090,12:10:00,12:10:00,10027,19,,,,4641.8,
3735090,12:12:17,12:12:17,10525,20,,,,5256.75,0
3735090,12:12:55,12:12:55,3819,21,,,,5437.09,0
3735090,12:14:02,12:14:02,3820,22,,,,5705.82,0
3735090,12:15:05,12:15:05,3821,23,,,,6029.77,0
3735090,12:15:52,12:15:52,3822,24,,,,6223.92,0
3735090,12:16:42,12:16:42,7730,25,,,,6520.23,0
3735090,12:17:22,12:17:22,2541,26,,,,6701.59,0
3735090,12:18:02,12:18:02,9036,27,,,,6890.3,0
3735090,12:20:00,12:20:00,9945,28,,,,7563.68,
3735090,12:22:14,12:22:14,2608,29,,,,8364.22,0
3735090,12:22:36,12:22:36,8338,30,,,,8485.89,0
3735090,12:23:18,12:23:18,3824,31,,,,8666.6,0
3735090,12:24:34,12:24:34,3825,32,,,,9028.99,0
3735090,12:25:25,12:25:25,3826,33,,,,9219.42,0
3735090,12:26:10,12:26:10,3827,34,,,,9393.16,0
3735090,12:27:05,12:27:05,3828,35,,,,9643.37,0
3735090,12:28:30,12:28:30,2125,36,,,,9951.02,0
3735090,12:29:36,12:29:36,9836,37,,,,10282.84,0
3735090,12:30:24,12:30:24,2512,38,,,,10477.63,0
3735090,12:31:19,12:31:19,2513,39,,,,10714.31,0
3735090,12:32:15,12:32:15,2514,40,,,,10916.67,0
3735090,12:33:00,12:33:00,2515,41,,,,11093.51,
3735090,12:33:33,12:33:33,2516,42,,,,11311.75,0
3735090,12:34:14,12:34:14,2517,43,,,,11601.25,0
3735090,12:34:54,12:34:54,2518,44,,,,11835.55,0
3735090,12:35:29,12:35:29,8203,45,,,,12074.75,0
3735090,12:36:30,12:36:30,2520,46,,,,12354.01,0
3735090,12:37:05,12:37:05,2521,47,,,,12564.3,0
3735090,12:37:45,12:37:45,2437,48,,,,12821.54,0
3735090,12:38:48,12:38:48,2438,49,,,,13227.57,0
3735090,12:38:54,12:38:54,2439,50,,,,13231.27,0
3735090,12:39:33,12:39:33,2440,51,,,,13419.95,0
3735090,12:40:16,12:40:16,2441,52,,,,13655.44,0
3735090,12:40:38,12:40:38,2442,53,,,,13785.4,0
3735090,12:41:03,12:41:03,2443,54,,,,13929.6,0
3735090,12:41:57,12:41:57,2444,55,,,,14206.63,0
3735090,12:43:00,12:43:00,2445,56,,,,14678.79,
3735090,12:44:24,12:44:24,2446,57,,,,14940.62,0
3735090,12:45:23,12:45:23,91,58,,,,15160.83,0
3735090,12:52:00,12:52:00,10160,59,,,,16273.94,
3735090,12:54:55,12:54:55,162,60,,,,17316.48,0
3735090,12:55:30,12:55:30,2326,61,,,,17480.78,0
3735090,12:56:00,12:56:00,2327,62,,,,17661.12,
3735090,12:57:02,12:57:02,2671,63,,,,18115.86,0
3735090,12:57:35,12:57:35,2672,64,,,,18391.02,0
3735090,12:58:04,12:58:04,2673,65,,,,18567.19,0
3735090,12:58:28,12:58:28,2674,66,,,,18700.73,0
3735090,12:59:23,12:59:23,3831,67,,,,19038.42,0
3735090,13:00:06,13:00:06,3392,68,,,,19311.28,0
3735090,13:00:30,13:00:30,3393,69,,,,19460.36,0
3735090,13:00:50,13:00:50,3394,70,,,,19610.72,0
3735090,13:01:17,13:01:17,3395,71,,,,19815.18,0
3735090,13:01:50,13:01:50,3396,72,,,,20019.07,0
3735090,13:02:34,13:02:34,3397,73,,,,20325.12,0
3735090,13:02:58,13:02:58,3398,74,,,,20454.49,0
3735090,13:05:00,13:05:00,2281,75,,,,21321.6,
3735090,13:06:39,13:06:39,6561,76,,,,21548.49,0
3735090,13:11:00,13:11:00,3344,77,,1,,22299.53,
3735100,11:48:00,11:48:00,10047,1,,,1,0,
3735100,11:50:24,11:50:24,9449,2,,,,527.41,0
3735100,11:53:36,11:53:36,2659,3,,,,1149.11,0
3735100,11:55:00,11:55:00,9868,4,,,,1413.15,
3735100,11:56:01,11:56:01,441,5,,,,1641.55,0
3735100,11:56:42,11:56:42,442,6,,,,1810.22,0
3735100,11:57:27,11:57:27,443,7,,,,1990.2,0
3735100,11:58:48,11:58:48,2308,8,,,,2223.97,0
3735100,11:59:39,11:59:39,2309,9,,,,2422.91,0
3735100,12:00:50,12:00:50,2310,10,,,,2652.53,0
3735100,12:01:22,12:01:22,2311,11,,,,2771.71,0
3735100,12:02:33,12:02:33,2312,12,,,,3014.06,0
3735100,12:03:43,12:03:43,2313,13,,,,3277.26,0
3735100,12:04:41,12:04:41,3815,14,,,,3453.02,0
3735100,12:05:39,12:05:39,3816,15,,,,3628.37,0
3735100,12:06:21,12:06:21,10481,16,,,,3758.78,0
3735100,12:07:16,12:07:16,2319,17,,,,3978.41,0
3735100,12:08:33,12:08:33,2321,18,,,,4273.6,0
3735100,12:10:00,12:10:00,10027,19,,,,4641.8,
3735100,12:12:17,12:12:17,10525,20,,,,5256.75,0
3735100,12:12:55,12:12:55,3819,21,,,,5437.09,0
3735100,12:14:02,12:14:02,3820,22,,,,5705.82,0
3735100,12:15:05,12:15:05,3821,23,,,,6029.77,0
3735100,12:15:52,12:15:52,3822,24,,,,6223.92,0
3735100,12:16:42,12:16:42,7730,25,,,,6520.23,0
3735100,12:17:22,12:17:22,2541,26,,,,6701.59,0
3735100,12:18:02,12:18:02,9036,27,,,,6890.3,0
3735100,12:20:00,12:20:00,9945,28,,,,7563.68,
3735100,12:22:14,12:22:14,2608,29,,,,8364.22,0
3735100,12:22:36,12:22:36,8338,30,,,,8485.89,0
3735100,12:23:18,12:23:18,3824,31,,,,8666.6,0
3735100,12:24:34,12:24:34,3825,32,,,,9028.99,0
3735100,12:25:25,12:25:25,3826,33,,,,9219.42,0
3735100,12:26:10,12:26:10,3827,34,,,,9393.16,0
3735100,12:27:05,12:27:05,3828,35,,,,9643.37,0
3735100,12:28:30,12:28:30,2125,36,,,,9951.02,0
3735100,12:29:36,12:29:36,9836,37,,,,10282.84,0
3735100,12:30:24,12:30:24,2512,38,,,,10477.63,0
3735100,12:31:19,12:31:19,2513,39,,,,10714.31,0
3735100,12:32:15,12:32:15,2514,40,,,,10916.67,0
3735100,12:33:00,12:33:00,2515,41,,,,11093.51,
3735100,12:33:33,12:33:33,2516,42,,,,11311.75,0
3735100,12:34:14,12:34:14,2517,43,,,,11601.25,0
3735100,12:34:54,12:34:54,2518,44,,,,11835.55,0
3735100,12:35:29,12:35:29,8203,45,,,,12074.75,0
3735100,12:36:30,12:36:30,2520,46,,,,12354.01,0
3735100,12:37:05,12:37:05,2521,47,,,,12564.3,0
3735100,12:37:45,12:37:45,2437,48,,,,12821.54,0
3735100,12:38:48,12:38:48,2438,49,,,,13227.57,0
3735100,12:38:54,12:38:54,2439,50,,,,13231.27,0
3735100,12:39:33,12:39:33,2440,51,,,,13419.95,0
3735100,12:40:16,12:40:16,2441,52,,,,13655.44,0
3735100,12:40:38,12:40:38,2442,53,,,,13785.4,0
3735100,12:41:03,12:41:03,2443,54,,,,13929.6,0
3735100,12:41:57,12:41:57,2444,55,,,,14206.63,0
3735100,12:43:00,12:43:00,2445,56,,,,14678.79,
3735100,12:44:24,12:44:24,2446,57,,,,14940.62,0
3735100,12:45:23,12:45:23,91,58,,,,15160.83,0
3735100,12:52:00,12:52:00,10160,59,,,,16273.94,
3735100,12:54:55,12:54:55,162,60,,,,17316.48,0
3735100,12:55:30,12:55:30,2326,61,,,,17480.78,0
3735100,12:56:00,12:56:00,2327,62,,,,17661.12,
3735100,12:57:02,12:57:02,2671,63,,,,18115.86,0
3735100,12:57:35,12:57:35,2672,64,,,,18391.02,0
3735100,12:58:04,12:58:04,2673,65,,,,18567.19,0
3735100,12:58:28,12:58:28,2674,66,,,,18700.73,0
3735100,12:59:23,12:59:23,3831,67,,,,19038.42,0
3735100,13:00:06,13:00:06,3392,68,,,,19311.28,0
3735100,13:00:30,13:00:30,3393,69,,,,19460.36,0
3735100,13:00:50,13:00:50,3394,70,,,,19610.72,0
3735100,13:01:17,13:01:17,3395,71,,,,19815.18,0
3735100,13:01:50,13:01:50,3396,72,,,,20019.07,0
3735100,13:02:34,13:02:34,3397,73,,,,20325.12,0
3735100,13:02:58,13:02:58,3398,74,,,,20454.49,0
3735100,13:05:00,13:05:00,2281,75,,,,21321.6,
3735100,13:06:39,13:06:39,6561,76,,,,21548.49,0
3735100,13:11:00,13:11:00,3344,77,,1,,22299.53,
3735110,11:48:00,11:48:00,10047,1,,,1,0,
3735110,11:50:24,11:50:24,9449,2,,,,527.41,0
3735110,11:53:36,11:53:36,2659,3,,,,1149.11,0
3735110,11:55:00,11:55:00,9868,4,,,,1413.15,
3735110,11:56:01,11:56:01,441,5,,,,1641.55,0
3735110,11:56:42,11:56:42,442,6,,,,1810.22,0
3735110,11:57:27,11:57:27,443,7,,,,1990.2,0
3735110,11:58:48,11:58:48,2308,8,,,,2223.97,0
3735110,11:59:39,11:59:39,2309,9,,,,2422.91,0
3735110,12:00:50,12:00:50,2310,10,,,,2652.53,0
3735110,12:01:22,12:01:22,2311,11,,,,2771.71,0
3735110,12:02:33,12:02:33,2312,12,,,,3014.06,0
3735110,12:03:43,12:03:43,2313,13,,,,3277.26,0
3735110,12:04:41,12:04:41,3815,14,,,,3453.02,0
3735110,12:05:39,12:05:39,3816,15,,,,3628.37,0
3735110,12:06:21,12:06:21,10481,16,,,,3758.78,0
3735110,12:07:16,12:07:16,2319,17,,,,3978.41,0
3735110,12:08:33,12:08:33,2321,18,,,,4273.6,0
3735110,12:10:00,12:10:00,10027,19,,,,4641.8,
3735110,12:12:17,12:12:17,10525,20,,,,5256.75,0
3735110,12:12:55,12:12:55,3819,21,,,,5437.09,0
3735110,12:14:02,12:14:02,3820,22,,,,5705.82,0
3735110,12:15:05,12:15:05,3821,23,,,,6029.77,0
3735110,12:15:52,12:15:52,3822,24,,,,6223.92,0
3735110,12:16:42,12:16:42,7730,25,,,,6520.23,0
3735110,12:17:22,12:17:22,2541,26,,,,6701.59,0
3735110,12:18:02,12:18:02,9036,27,,,,6890.3,0
3735110,12:20:00,12:20:00,9945,28,,,,7563.68,
3735110,12:22:14,12:22:14,2608,29,,,,8364.22,0
3735110,12:22:36,12:22:36,8338,30,,,,8485.89,0
3735110,12:23:18,12:23:18,3824,31,,,,8666.6,0
3735110,12:24:34,12:24:34,3825,32,,,,9028.99,0
3735110,12:25:25,12:25:25,3826,33,,,,9219.42,0
3735110,12:26:10,12:26:10,3827,34,,,,9393.16,0
3735110,12:27:05,12:27:05,3828,35,,,,9643.37,0
3735110,12:28:30,12:28:30,2125,36,,,,9951.02,0
3735110,12:29:36,12:29:36,9836,37,,,,10282.84,0
3735110,12:30:24,12:30:24,2512,38,,,,10477.63,0
3735110,12:31:19,12:31:19,2513,39,,,,10714.31,0
3735110,12:32:15,12:32:15,2514,40,,,,10916.67,0
3735110,12:33:00,12:33:00,2515,41,,,,11093.51,
3735110,12:33:33,12:33:33,2516,42,,,,11311.75,0
3735110,12:34:14,12:34:14,2517,43,,,,11601.25,0
3735110,12:34:54,12:34:54,2518,44,,,,11835.55,0
3735110,12:35:29,12:35:29,8203,45,,,,12074.75,0
3735110,12:36:30,12:36:30,2520,46,,,,12354.01,0
3735110,12:37:05,12:37:05,2521,47,,,,12564.3,0
3735110,12:37:45,12:37:45,2437,48,,,,12821.54,0
3735110,12:38:48,12:38:48,2438,49,,,,13227.57,0
3735110,12:38:54,12:38:54,2439,50,,,,13231.27,0
3735110,12:39:33,12:39:33,2440,51,,,,13419.95,0
3735110,12:40:16,12:40:16,2441,52,,,,13655.44,0
3735110,12:40:38,12:40:38,2442,53,,,,13785.4,0
3735110,12:41:03,12:41:03,2443,54,,,,13929.6,0
3735110,12:41:57,12:41:57,2444,55,,,,14206.63,0
3735110,12:43:00,12:43:00,2445,56,,,,14678.79,
3735110,12:44:24,12:44:24,2446,57,,,,14940.62,0
3735110,12:45:23,12:45:23,91,58,,,,15160.83,0
3735110,12:52:00,12:52:00,10160,59,,,,16273.94,
3735110,12:54:55,12:54:55,162,60,,,,17316.48,0
3735110,12:55:30,12:55:30,2326,61,,,,17480.78,0
3735110,12:56:00,12:56:00,2327,62,,,,17661.12,
3735110,12:57:02,12:57:02,2671,63,,,,18115.86,0
3735110,12:57:35,12:57:35,2672,64,,,,18391.02,0
3735110,12:58:04,12:58:04,2673,65,,,,18567.19,0
3735110,12:58:28,12:58:28,2674,66,,,,18700.73,0
3735110,12:59:23,12:59:23,3831,67,,,,19038.42,0
3735110,13:00:06,13:00:06,3392,68,,,,19311.28,0
3735110,13:00:30,13:00:30,3393,69,,,,19460.36,0
3735110,13:00:50,13:00:50,3394,70,,,,19610.72,0
3735110,13:01:17,13:01:17,3395,71,,,,19815.18,0
3735110,13:01:50,13:01:50,3396,72,,,,20019.07,0
3735110,13:02:34,13:02:34,3397,73,,,,20325.12,0
3735110,13:02:58,13:02:58,3398,74,,,,20454.49,0
3735110,13:05:00,13:05:00,2281,75,,,,21321.6,
3735110,13:06:39,13:06:39,6561,76,,,,21548.49,0
3735110,13:11:00,13:11:00,3344,77,,1,,22299.53,
3735120,11:48:00,11:48:00,10047,1,,,1,0,
3735120,11:50:24,11:50:24,9449,2,,,,527.41,0
3735120,11:53:36,11:53:36,2659,3,,,,1149.11,0
3735120,11:55:00,11:55:00,9868,4,,,,1413.15,
3735120,11:56:01,11:56:01,441,5,,,,1641.55,0
3735120,11:56:42,11:56:42,442,6,,,,1810.22,0
3735120,11:57:27,11:57:27,443,7,,,,1990.2,0
3735120,11:58:48,11:58:48,2308,8,,,,2223.97,0
3735120,11:59:39,11:59:39,2309,9,,,,2422.91,0
3735120,12:00:50,12:00:50,2310,10,,,,2652.53,0
3735120,12:01:22,12:01:22,2311,11,,,,2771.71,0
3735120,12:02:33,12:02:33,2312,12,,,,3014.06,0
3735120,12:03:43,12:03:43,2313,13,,,,3277.26,0
3735120,12:04:41,12:04:41,3815,14,,,,3453.02,0
3735120,12:05:39,12:05:39,3816,15,,,,3628.37,0
3735120,12:06:21,12:06:21,10481,16,,,,3758.78,0
3735120,12:07:16,12:07:16,2319,17,,,,3978.41,0
3735120,12:08:33,12:08:33,2321,18,,,,4273.6,0
3735120,12:10:00,12:10:00,10027,19,,,,4641.8,
3735120,12:12:17,12:12:17,10525,20,,,,5256.75,0
3735120,12:12:55,12:12:55,3819,21,,,,5437.09,0
3735120,12:14:02,12:14:02,3820,22,,,,5705.82,0
3735120,12:15:05,12:15:05,3821,23,,,,6029.77,0
3735120,12:15:52,12:15:52,3822,24,,,,6223.92,0
3735120,12:16:42,12:16:42,7730,25,,,,6520.23,0
3735120,12:17:22,12:17:22,2541,26,,,,6701.59,0
3735120,12:18:02,12:18:02,9036,27,,,,6890.3,0
3735120,12:20:00,12:20:00,9945,28,,,,7563.68,
3735120,12:22:14,12:22:14,2608,29,,,,8364.22,0
3735120,12:22:36,12:22:36,8338,30,,,,8485.89,0
3735120,12:23:18,12:23:18,3824,31,,,,8666.6,0
3735120,12:24:34,12:24:34,3825,32,,,,9028.99,0
3735120,12:25:25,12:25:25,3826,33,,,,9219.42,0
3735120,12:26:10,12:26:10,3827,34,,,,9393.16,0
3735120,12:27:05,12:27:05,3828,35,,,,9643.37,0
3735120,12:28:30,12:28:30,2125,36,,,,9951.02,0
3735120,12:29:36,12:29:36,9836,37,,,,10282.84,0
3735120,12:30:24,12:30:24,2512,38,,,,10477.63,0
3735120,12:31:19,12:31:19,2513,39,,,,10714.31,0
3735120,12:32:15,12:32:15,2514,40,,,,10916.67,0
3735120,12:33:00,12:33:00,2515,41,,,,11093.51,
3735120,12:33:33,12:33:33,2516,42,,,,11311.75,0
3735120,12:34:14,12:34:14,2517,43,,,,11601.25,0
3735120,12:34:54,12:34:54,2518,44,,,,11835.55,0
3735120,12:35:29,12:35:29,8203,45,,,,12074.75,0
3735120,12:36:30,12:36:30,2520,46,,,,12354.01,0
3735120,12:37:05,12:37:05,2521,47,,,,12564.3,0
3735120,12:37:45,12:37:45,2437,48,,,,12821.54,0
3735120,12:38:48,12:38:48,2438,49,,,,13227.57,0
3735120,12:38:54,12:38:54,2439,50,,,,13231.27,0
3735120,12:39:33,12:39:33,2440,51,,,,13419.95,0
3735120,12:40:16,12:40:16,2441,52,,,,13655.44,0
3735120,12:40:38,12:40:38,2442,53,,,,13785.4,0
3735120,12:41:03,12:41:03,2443,54,,,,13929.6,0
3735120,12:41:57,12:41:57,2444,55,,,,14206.63,0
3735120,12:43:00,12:43:00,2445,56,,,,14678.79,
3735120,12:44:24,12:44:24,2446,57,,,,14940.62,0
3735120,12:45:23,12:45:23,91,58,,,,15160.83,0
3735120,12:52:00,12:52:00,10160,59,,,,16273.94,
3735120,12:54:55,12:54:55,162,60,,,,17316.48,0
3735120,12:55:30,12:55:30,2326,61,,,,17480.78,0
3735120,12:56:00,12:56:00,2327,62,,,,17661.12,
3735120,12:57:02,12:57:02,2671,63,,,,18115.86,0
3735120,12:57:35,12:57:35,2672,64,,,,18391.02,0
3735120,12:58:04,12:58:04,2673,65,,,,18567.19,0
3735120,12:58:28,12:58:28,2674,66,,,,18700.73,0
3735120,12:59:23,12:59:23,3831,67,,,,19038.42,0
3735120,13:00:06,13:00:06,3392,68,,,,19311.28,0
3735120,13:00:30,13:00:30,3393,69,,,,19460.36,0
3735120,13:00:50,13:00:50,3394,70,,,,19610.72,0
3735120,13:01:17,13:01:17,3395,71,,,,19815.18,0
3735120,13:01:50,13:01:50,3396,72,,,,20019.07,0
3735120,13:02:34,13:02:34,3397,73,,,,20325.12,0
3735120,13:02:58,13:02:58,3398,74,,,,20454.49,0
3735120,13:05:00,13:05:00,2281,75,,,,21321.6,
3735120,13:06:39,13:06:39,6561,76,,,,21548.49,0
3735120,13:11:00,13:11:00,3344,77,,1,,22299.53,
3735130,11:48:00,11:48:00,10047,1,,,1,0,
3735130,11:50:24,11:50:24,9449,2,,,,527.41,0
3735130,11:53:36,11:53:36,2659,3,,,,1149.11,0
3735130,11:55:00,11:55:00,9868,4,,,,1413.15,
3735130,11:56:01,11:56:01,441,5,,,,1641.55,0
3735130,11:56:42,11:56:42,442,6,,,,1810.22,0
3735130,11:57:27,11:57:27,443,7,,,,1990.2,0
3735130,11:58:48,11:58:48,2308,8,,,,2223.97,0
3735130,11:59:39,11:59:39,2309,9,,,,2422.91,0
3735130,12:00:50,12:00:50,2310,10,,,,2652.53,0
3735130,12:01:22,12:01:22,2311,11,,,,2771.71,0
3735130,12:02:33,12:02:33,2312,12,,,,3014.06,0
3735130,12:03:43,12:03:43,2313,13,,,,3277.26,0
3735130,12:04:41,12:04:41,3815,14,,,,3453.02,0
3735130,12:05:39,12:05:39,3816,15,,,,3628.37,0
3735130,12:06:21,12:06:21,10481,16,,,,3758.78,0
3735130,12:07:16,12:07:16,2319,17,,,,3978.41,0
3735130,12:08:33,12:08:33,2321,18,,,,4273.6,0
3735130,12:10:00,12:10:00,10027,19,,,,4641.8,
3735130,12:12:17,12:12:17,10525,20,,,,5256.75,0
3735130,12:12:55,12:12:55,3819,21,,,,5437.09,0
3735130,12:14:02,12:14:02,3820,22,,,,5705.82,0
3735130,12:15:05,12:15:05,3821,23,,,,6029.77,0
3735130,12:15:52,12:15:52,3822,24,,,,6223.92,0
3735130,12:16:42,12:16:42,7730,25,,,,6520.23,0
3735130,12:17:22,12:17:22,2541,26,,,,6701.59,0
3735130,12:18:02,12:18:02,9036,27,,,,6890.3,0
3735130,12:20:00,12:20:00,9945,28,,,,7563.68,
3735130,12:22:14,12:22:14,2608,29,,,,8364.22,0
3735130,12:22:36,12:22:36,8338,30,,,,8485.89,0
3735130,12:23:18,12:23:18,3824,31,,,,8666.6,0
3735130,12:24:34,12:24:34,3825,32,,,,9028.99,0
3735130,12:25:25,12:25:25,3826,33,,,,9219.42,0
3735130,12:26:10,12:26:10,3827,34,,,,9393.16,0
3735130,12:27:05,12:27:05,3828,35,,,,9643.37,0
3735130,12:28:30,12:28:30,2125,36,,,,9951.02,0
3735130,12:29:36,12:29:36,9836,37,,,,10282.84,0
3735130,12:30:24,12:30:24,2512,38,,,,10477.63,0
3735130,12:31:19,12:31:19,2513,39,,,,10714.31,0
3735130,12:32:15,12:32:15,2514,40,,,,10916.67,0
3735130,12:33:00,12:33:00,2515,41,,,,11093.51,
3735130,12:33:33,12:33:33,2516,42,,,,11311.75,0
3735130,12:34:14,12:34:14,2517,43,,,,11601.25,0
3735130,12:34:54,12:34:54,2518,44,,,,11835.55,0
3735130,12:35:29,12:35:29,8203,45,,,,12074.75,0
3735130,12:36:30,12:36:30,2520,46,,,,12354.01,0
3735130,12:37:05,12:37:05,2521,47,,,,12564.3,0
3735130,12:37:45,12:37:45,2437,48,,,,12821.54,0
3735130,12:38:48,12:38:48,2438,49,,,,13227.57,0
3735130,12:38:54,12:38:54,2439,50,,,,13231.27,0
3735130,12:39:33,12:39:33,2440,51,,,,13419.95,0
3735130,12:40:16,12:40:16,2441,52,,,,13655.44,0
3735130,12:40:38,12:40:38,2442,53,,,,13785.4,0
3735130,12:41:03,12:41:03,2443,54,,,,13929.6,0
3735130,12:41:57,12:41:57,2444,55,,,,14206.63,0
3735130,12:43:00,12:43:00,2445,56,,,,14678.79,
3735130,12:44:24,12:44:24,2446,57,,,,14940.62,0
3735130,12:45:23,12:45:23,91,58,,,,15160.83,0
3735130,12:52:00,12:52:00,10160,59,,,,16273.94,
3735130,12:54:55,12:54:55,162,60,,,,17316.48,0
3735130,12:55:30,12:55:30,2326,61,,,,17480.78,0
3735130,12:56:00,12:56:00,2327,62,,,,17661.12,
3735130,12:57:02,12:57:02,2671,63,,,,18115.86,0
3735130,12:57:35,12:57:35,2672,64,,,,18391.02,0
3735130,12:58:04,12:58:04,2673,65,,,,18567.19,0
3735130,12:58:28,12:58:28,2674,66,,,,18700.73,0
3735130,12:59:23,12:59:23,3831,67,,,,19038.42,0
3735130,13:00:06,13:00:06,3392,68,,,,19311.28,0
3735130,13:00:30,13:00:30,3393,69,,,,19460.36,0
3735130,13:00:50,13:00:50,3394,70,,,,19610.72,0
3735130,13:01:17,13:01:17,3395,71,,,,19815.18,0
3735130,13:01:50,13:01:50,3396,72,,,,20019.07,0
3735130,13:02:34,13:02:34,3397,73,,,,20325.12,0
3735130,13:02:58,13:02:58,3398,74,,,,20454.49,0
3735130,13:05:00,13:05:00,2281,75,,,,21321.6,
3735130,13:06:39,13:06:39,6561,76,,,,21548.49,0
3735130,13:11:00,13:11:00,3344,77,,1,,22299.53,
4410070,17:51:00,17:51:00,10047,1,,,1,0,
4410070,17:53:03,17:53:03,9449,2,,,,527.41,0
4410070,17:55:48,17:55:48,2659,3,,,,1149.11,0
4410070,17:57:00,17:57:00,9868,4,,,,1413.15,
4410070,17:57:48,17:57:48,441,5,,,,1641.55,0
4410070,17:58:22,17:58:22,442,6,,,,1810.22,0
4410070,17:58:58,17:58:58,443,7,,,,1990.2,0
4410070,18:00:02,18:00:02,2308,8,,,,2223.97,0
4410070,18:00:43,18:00:43,2309,9,,,,2422.91,0
4410070,18:01:40,18:01:40,2310,10,,,,2652.53,0
4410070,18:02:06,18:02:06,2311,11,,,,2771.71,0
4410070,18:03:02,18:03:02,2312,12,,,,3014.06,0
4410070,18:03:59,18:03:59,2313,13,,,,3277.26,0
4410070,18:04:45,18:04:45,3815,14,,,,3453.02,0
4410070,18:05:31,18:05:31,3816,15,,,,3628.37,0
4410070,18:06:05,18:06:05,10481,16,,,,3758.78,0
4410070,18:06:48,18:06:48,2319,17,,,,3978.41,0
4410070,18:07:50,18:07:50,2321,18,,,,4273.6,0
4410070,18:09:00,18:09:00,10027,19,,,,4641.8,
4410070,18:11:45,18:11:45,10525,20,,,,5256.75,0
4410070,18:12:30,18:12:30,3819,21,,,,5437.09,0
4410070,18:13:51,18:13:51,3820,22,,,,5705.82,0
4410070,18:15:06,18:15:06,3821,23,,,,6029.77,0
4410070,18:16:03,18:16:03,3822,24,,,,6223.92,0
4410070,18:17:03,18:17:03,7730,25,,,,6520.23,0
4410070,18:17:51,18:17:51,2541,26,,,,6701.59,0
4410070,18:18:39,18:18:39,9036,27,,,,6890.3,0
4410070,18:21:00,18:21:00,9945,28,,,,7563.68,
4410070,18:22:12,18:22:12,2608,29,,,,8364.22,0
4410070,18:22:24,18:22:24,8338,30,,,,8485.89,0
4410070,18:22:46,18:22:46,3824,31,,,,8666.6,0
4410070,18:23:28,18:23:28,3825,32,,,,9028.99,0
4410070,18:23:55,18:23:55,3826,33,,,,9219.42,0
4410070,18:24:19,18:24:19,3827,34,,,,9393.16,0
4410070,18:24:49,18:24:49,3828,35,,,,9643.37,0
4410070,18:25:34,18:25:34,2125,36,,,,9951.02,0
4410070,18:26:10,18:26:10,9836,37,,,,10282.84,0
4410070,18:26:36,18:26:36,2512,38,,,,10477.63,0
4410070,18:27:05,18:27:05,2513,39,,,,10714.31,0
4410070,18:27:35,18:27:35,2514,40,,,,10916.67,0
4410070,18:28:00,18:28:00,2515,41,,,,11093.51,
4410070,18:28:40,18:28:40,2516,42,,,,11311.75,0
4410070,18:29:29,18:29:29,2517,43,,,,11601.25,0
4410070,18:30:16,18:30:16,2518,44,,,,11835.55,0
4410070,18:30:59,18:30:59,8203,45,,,,12074.75,0
4410070,18:32:12,18:32:12,2520,46,,,,12354.01,0
4410070,18:32:55,18:32:55,2521,47,,,,12564.3,0
4410070,18:33:42,18:33:42,2437,48,,,,12821.54,0
4410070,18:34:57,18:34:57,2438,49,,,,13227.57,0
4410070,18:35:04,18:35:04,2439,50,,,,13231.27,0
4410070,18:35:52,18:35:52,2440,51,,,,13419.95,0
4410070,18:36:44,18:36:44,2441,52,,,,13655.44,0
4410070,18:37:10,18:37:10,2442,53,,,,13785.4,0
4410070,18:37:40,18:37:40,2443,54,,,,13929.6,0
4410070,18:38:44,18:38:44,2444,55,,,,14206.63,0
4410070,18:40:00,18:40:00,2445,56,,,,14678.79,
4410070,18:40:46,18:40:46,2446,57,,,,14940.62,0
4410070,18:41:19,18:41:19,91,58,,,,15160.83,0
4410070,18:45:00,18:45:00,10160,59,,,,16273.94,
4410070,18:47:11,18:47:11,162,60,,,,17316.48,0
4410070,18:47:37,18:47:37,2326,61,,,,17480.78,0
4410070,18:48:00,18:48:00,2327,62,,,,17661.12,
4410070,18:49:09,18:49:09,2671,63,,,,18115.86,0
4410070,18:49:46,18:49:46,2672,64,,,,18391.02,0
4410070,18:50:18,18:50:18,2673,65,,,,18567.19,0
4410070,18:50:45,18:50:45,2674,66,,,,18700.73,0
4410070,18:51:46,18:51:46,3831,67,,,,19038.42,0
4410070,18:52:33,18:52:33,3392,68,,,,19311.28,0
4410070,18:53:00,18:53:00,3393,69,,,,19460.36,0
4410070,18:53:22,18:53:22,3394,70,,,,19610.72,0
4410070,18:53:53,18:53:53,3395,71,,,,19815.18,0
4410070,18:54:29,18:54:29,3396,72,,,,20019.07,0
4410070,18:55:18,18:55:18,3397,73,,,,20325.12,0
4410070,18:55:45,18:55:45,3398,74,,,,20454.49,0
4410070,18:58:00,18:58:00,2281,75,,,,21321.6,
4410070,18:58:49,18:58:49,6561,76,,,,21548.49,0
4410070,19:01:00,19:01:00,3344,77,,1,,22299.53,
4524010,12:48:00,12:48:00,10047,1,,,1,0,
4524010,12:50:03,12:50:03,9449,2,,,,527.41,0
4524010,12:52:48,12:52:48,2659,3,,,,1149.11,0
4524010,12:54:00,12:54:00,9868,4,,,,1413.15,
4524010,12:54:48,12:54:48,441,5,,,,1641.55,0
4524010,12:55:22,12:55:22,442,6,,,,1810.22,0
4524010,12:55:58,12:55:58,443,7,,,,1990.2,0
4524010,12:57:02,12:57:02,2308,8,,,,2223.97,0
4524010,12:57:43,12:57:43,2309,9,,,,2422.91,0
4524010,12:58:40,12:58:40,2310,10,,,,2652.53,0
4524010,12:59:06,12:59:06,2311,11,,,,2771.71,0
4524010,13:00:02,13:00:02,2312,12,,,,3014.06,0
4524010,13:00:59,13:00:59,2313,13,,,,3277.26,0
4524010,13:01:45,13:01:45,3815,14,,,,3453.02,0
4524010,13:02:31,13:02:31,3816,15,,,,3628.37,0
4524010,13:03:05,13:03:05,10481,16,,,,3758.78,0
4524010,13:03:48,13:03:48,2319,17,,,,3978.41,0
4524010,13:04:50,13:04:50,2321,18,,,,4273.6,0
4524010,13:06:00,13:06:00,10027,19,,,,4641.8,
4524010,13:08:58,13:08:58,10525,20,,,,5256.75,0
4524010,13:09:47,13:09:47,3819,21,,,,5437.09,0
4524010,13:11:15,13:11:15,3820,22,,,,5705.82,0
4524010,13:12:36,13:12:36,3821,23,,,,6029.77,0
4524010,13:13:38,13:13:38,3822,24,,,,6223.92,0
4524010,13:14:43,13:14:43,7730,25,,,,6520.23,0
4524010,13:15:35,13:15:35,2541,26,,,,6701.59,0
4524010,13:16:27,13:16:27,9036,27,,,,6890.3,0
4524010,13:19:00,13:19:00,9945,28,,,,7563.68,
4524010,13:20:12,13:20:12,2608,29,,,,8364.22,0
4524010,13:20:24,13:20:24,8338,30,,,,8485.89,0
4524010,13:20:46,13:20:46,3824,31,,,,8666.6,0
4524010,13:21:28,13:21:28,3825,32,,,,9028.99,0
4524010,13:21:55,13:21:55,3826,33,,,,9219.42,0
4524010,13:22:19,13:22:19,3827,34,,,,9393.16,0
4524010,13:22:49,13:22:49,3828,35,,,,9643.37,0
4524010,13:23:34,13:23:34,2125,36,,,,9951.02,0
4524010,13:24:10,13:24:10,9836,37,,,,10282.84,0
4524010,13:24:36,13:24:36,2512,38,,,,10477.63,0
4524010,13:25:05,13:25:05,2513,39,,,,10714.31,0
4524010,13:25:35,13:25:35,2514,40,,,,10916.67,0
4524010,13:26:00,13:26:00,2515,41,,,,11093.51,
4524010,13:26:43,13:26:43,2516,42,,,,11311.75,0
4524010,13:27:37,13:27:37,2517,43,,,,11601.25,0
4524010,13:28:28,13:28:28,2518,44,,,,11835.55,0
4524010,13:29:14,13:29:14,8203,45,,,,12074.75,0
4524010,13:30:33,13:30:33,2520,46,,,,12354.01,0
4524010,13:31:19,13:31:19,2521,47,,,,12564.3,0
4524010,13:32:10,13:32:10,2437,48,,,,12821.54,0
4524010,13:33:32,13:33:32,2438,49,,,,13227.57,0
4524010,13:33:40,13:33:40,2439,50,,,,13231.27,0
4524010,13:34:31,13:34:31,2440,51,,,,13419.95,0
4524010,13:35:27,13:35:27,2441,52,,,,13655.44,0
4524010,13:35:55,13:35:55,2442,53,,,,13785.4,0
4524010,13:36:29,13:36:29,2443,54,,,,13929.6,0
4524010,13:37:38,13:37:38,2444,55,,,,14206.63,0
4524010,13:39:00,13:39:00,2445,56,,,,14678.79,
4524010,13:39:46,13:39:46,2446,57,,,,14940.62,0
4524010,13:40:19,13:40:19,91,58,,,,15160.83,0
4524010,13:44:00,13:44:00,10160,59,,,,16273.94,
4524010,13:46:11,13:46:11,162,60,,,,17316.48,0
4524010,13:46:37,13:46:37,2326,61,,,,17480.78,0
4524010,13:47:00,13:47:00,2327,62,,,,17661.12,
4524010,13:48:09,13:48:09,2671,63,,,,18115.86,0
4524010,13:48:46,13:48:46,2672,64,,,,18391.02,0
4524010,13:49:18,13:49:18,2673,65,,,,18567.19,0
4524010,13:49:45,13:49:45,2674,66,,,,18700.73,0
4524010,13:50:46,13:50:46,3831,67,,,,19038.42,0
4524010,13:51:33,13:51:33,3392,68,,,,19311.28,0
4524010,13:52:00,13:52:00,3393,69,,,,19460.36,0
4524010,13:52:22,13:52:22,3394,70,,,,19610.72,0
4524010,13:52:53,13:52:53,3395,71,,,,19815.18,0
4524010,13:53:29,13:53:29,3396,72,,,,20019.07,0
4524010,13:54:18,13:54:18,3397,73,,,,20325.12,0
4524010,13:54:45,13:54:45,3398,74,,,,20454.49,0
4524010,13:57:00,13:57:00,2281,75,,,,21321.6,
4524010,13:57:49,13:57:49,6561,76,,,,21548.49,0
4524010,14:00:00,14:00:00,3344,77,,1,,22299.53,
4727090,09:26:00,09:26:00,10047,1,,,1,0,
4727090,09:29:05,09:29:05,9449,2,,,,527.41,0
4727090,09:33:12,09:33:12,2659,3,,,,1149.11,0
4727090,09:35:00,09:35:00,9868,4,,,,1413.15,
4727090,09:35:57,09:35:57,441,5,,,,1641.55,0
4727090,09:36:36,09:36:36,442,6,,,,1810.22,0
4727090,09:37:18,09:37:18,443,7,,,,1990.2,0
4727090,09:38:33,09:38:33,2308,8,,,,2223.97,0
4727090,09:39:21,09:39:21,2309,9,,,,2422.91,0
4727090,09:40:27,09:40:27,2310,10,,,,2652.53,0
4727090,09:40:57,09:40:57,2311,11,,,,2771.71,0
4727090,09:42:03,09:42:03,2312,12,,,,3014.06,0
4727090,09:43:09,09:43:09,2313,13,,,,3277.26,0
4727090,09:44:03,09:44:03,3815,14,,,,3453.02,0
4727090,09:44:57,09:44:57,3816,15,,,,3628.37,0
4727090,09:45:36,09:45:36,10481,16,,,,3758.78,0
4727090,09:46:27,09:46:27,2319,17,,,,3978.41,0
4727090,09:47:39,09:47:39,2321,18,,,,4273.6,0
4727090,09:49:00,09:49:00,10027,19,,,,4641.8,
4727090,09:51:03,09:51:03,10525,20,,,,5256.75,0
4727090,09:51:37,09:51:37,3819,21,,,,5437.09,0
4727090,09:52:38,09:52:38,3820,22,,,,5705.82,0
4727090,09:53:34,09:53:34,3821,23,,,,6029.77,0
4727090,09:54:17,09:54:17,3822,24,,,,6223.92,0
4727090,09:55:02,09:55:02,7730,25,,,,6520.23,0
4727090,09:55:38,09:55:38,2541,26,,,,6701.59,0
4727090,09:56:14,09:56:14,9036,27,,,,6890.3,0
4727090,09:58:00,09:58:00,9945,28,,,,7563.68,
4727090,09:59:43,09:59:43,2608,29,,,,8364.22,0
4727090,10:00:00,10:00:00,8338,30,,,,8485.89,0
4727090,10:00:32,10:00:32,3824,31,,,,8666.6,0
4727090,10:01:31,10:01:31,3825,32,,,,9028.99,0
4727090,10:02:10,10:02:10,3826,33,,,,9219.42,0
4727090,10:02:44,10:02:44,3827,34,,,,9393.16,0
4727090,10:03:27,10:03:27,3828,35,,,,9643.37,0
4727090,10:04:32,10:04:32,2125,36,,,,9951.02,0
4727090,10:05:23,10:05:23,9836,37,,,,10282.84,0
4727090,10:06:00,10:06:00,2512,38,,,,10477.63,0
4727090,10:06:42,10:06:42,2513,39,,,,10714.31,0
4727090,10:07:25,10:07:25,2514,40,,,,10916.67,0
4727090,10:08:00,10:08:00,2515,41,,,,11093.51,
4727090,10:08:40,10:08:40,2516,42,,,,11311.75,0
4727090,10:09:29,10:09:29,2517,43,,,,11601.25,0
4727090,10:10:16,10:10:16,2518,44,,,,11835.55,0
4727090,10:10:59,10:10:59,8203,45,,,,12074.75,0
4727090,10:12:12,10:12:12,2520,46,,,,12354.01,0
4727090,10:12:55,10:12:55,2521,47,,,,12564.3,0
4727090,10:13:42,10:13:42,2437,48,,,,12821.54,0
4727090,10:14:57,10:14:57,2438,49,,,,13227.57,0
4727090,10:15:04,10:15:04,2439,50,,,,13231.27,0
4727090,10:15:52,10:15:52,2440,51,,,,13419.95,0
4727090,10:16:44,10:16:44,2441,52,,,,13655.44,0
4727090,10:17:10,10:17:10,2442,53,,,,13785.4,0
4727090,10:17:40,10:17:40,2443,54,,,,13929.6,0
4727090,10:18:44,10:18:44,2444,55,,,,14206.63,0
4727090,10:20:00,10:20:00,2445,56,,,,14678.79,
4727090,10:21:24,10:21:24,2446,57,,,,14940.62,0
4727090,10:22:23,10:22:23,91,58,,,,15160.83,0
4727090,10:29:00,10:29:00,10160,59,,,,16273.94,
4727090,10:31:55,10:31:55,162,60,,,,17316.48,0
4727090,10:32:30,10:32:30,2326,61,,,,17480.78,0
4727090,10:33:00,10:33:00,2327,62,,,,17661.12,
4727090,10:34:02,10:34:02,2671,63,,,,18115.86,0
4727090,10:34:35,10:34:35,2672,64,,,,18391.02,0
4727090,10:35:04,10:35:04,2673,65,,,,18567.19,0
4727090,10:35:28,10:35:28,2674,66,,,,18700.73,0
4727090,10:36:23,10:36:23,3831,67,,,,19038.42,0
4727090,10:37:06,10:37:06,3392,68,,,,19311.28,0
4727090,10:37:30,10:37:30,3393,69,,,,19460.36,0
4727090,10:37:50,10:37:50,3394,70,,,,19610.72,0
4727090,10:38:17,10:38:17,3395,71,,,,19815.18,0
4727090,10:38:50,10:38:50,3396,72,,,,20019.07,0
4727090,10:39:34,10:39:34,3397,73,,,,20325.12,0
4727090,10:39:58,10:39:58,3398,74,,,,20454.49,0
4727090,10:42:00,10:42:00,2281,75,,,,21321.6,
4727090,10:43:39,10:43:39,6561,76,,,,21548.49,0
4727090,10:48:00,10:48:00,3344,77,,1,,22299.53,
4727100,09:26:00,09:26:00,10047,1,,,1,0,
4727100,09:29:05,09:29:05,9449,2,,,,527.41,0
4727100,09:33:12,09:33:12,2659,3,,,,1149.11,0
4727100,09:35:00,09:35:00,9868,4,,,,1413.15,
4727100,09:35:57,09:35:57,441,5,,,,1641.55,0
4727100,09:36:36,09:36:36,442,6,,,,1810.22,0
4727100,09:37:18,09:37:18,443,7,,,,1990.2,0
4727100,09:38:33,09:38:33,2308,8,,,,2223.97,0
4727100,09:39:21,09:39:21,2309,9,,,,2422.91,0
4727100,09:40:27,09:40:27,2310,10,,,,2652.53,0
4727100,09:40:57,09:40:57,2311,11,,,,2771.71,0
4727100,09:42:03,09:42:03,2312,12,,,,3014.06,0
4727100,09:43:09,09:43:09,2313,13,,,,3277.26,0
4727100,09:44:03,09:44:03,3815,14,,,,3453.02,0
4727100,09:44:57,09:44:57,3816,15,,,,3628.37,0
4727100,09:45:36,09:45:36,10481,16,,,,3758.78,0
4727100,09:46:27,09:46:27,2319,17,,,,3978.41,0
4727100,09:47:39,09:47:39,2321,18,,,,4273.6,0
4727100,09:49:00,09:49:00,10027,19,,,,4641.8,
4727100,09:51:03,09:51:03,10525,20,,,,5256.75,0
4727100,09:51:37,09:51:37,3819,21,,,,5437.09,0
4727100,09:52:38,09:52:38,3820,22,,,,5705.82,0
4727100,09:53:34,09:53:34,3821,23,,,,6029.77,0
4727100,09:54:17,09:54:17,3822,24,,,,6223.92,0
4727100,09:55:02,09:55:02,7730,25,,,,6520.23,0
4727100,09:55:38,09:55:38,2541,26,,,,6701.59,0
4727100,09:56:14,09:56:14,9036,27,,,,6890.3,0
4727100,09:58:00,09:58:00,9945,28,,,,7563.68,
4727100,09:59:43,09:59:43,2608,29,,,,8364.22,0
4727100,10:00:00,10:00:00,8338,30,,,,8485.89,0
4727100,10:00:32,10:00:32,3824,31,,,,8666.6,0
4727100,10:01:31,10:01:31,3825,32,,,,9028.99,0
4727100,10:02:10,10:02:10,3826,33,,,,9219.42,0
4727100,10:02:44,10:02:44,3827,34,,,,9393.16,0
4727100,10:03:27,10:03:27,3828,35,,,,9643.37,0
4727100,10:04:32,10:04:32,2125,36,,,,9951.02,0
4727100,10:05:23,10:05:23,9836,37,,,,10282.84,0
4727100,10:06:00,10:06:00,2512,38,,,,10477.63,0
4727100,10:06:42,10:06:42,2513,39,,,,10714.31,0
4727100,10:07:25,10:07:25,2514,40,,,,10916.67,0
4727100,10:08:00,10:08:00,2515,41,,,,11093.51,
4727100,10:08:40,10:08:40,2516,42,,,,11311.75,0
4727100,10:09:29,10:09:29,2517,43,,,,11601.25,0
4727100,10:10:16,10:10:16,2518,44,,,,11835.55,0
4727100,10:10:59,10:10:59,8203,45,,,,12074.75,0
4727100,10:12:12,10:12:12,2520,46,,,,12354.01,0
4727100,10:12:55,10:12:55,2521,47,,,,12564.3,0
4727100,10:13:42,10:13:42,2437,48,,,,12821.54,0
4727100,10:14:57,10:14:57,2438,49,,,,13227.57,0
4727100,10:15:04,10:15:04,2439,50,,,,13231.27,0
4727100,10:15:52,10:15:52,2440,51,,,,13419.95,0
4727100,10:16:44,10:16:44,2441,52,,,,13655.44,0
4727100,10:17:10,10:17:10,2442,53,,,,13785.4,0
4727100,10:17:40,10:17:40,2443,54,,,,13929.6,0
4727100,10:18:44,10:18:44,2444,55,,,,14206.63,0
4727100,10:20:00,10:20:00,2445,56,,,,14678.79,
4727100,10:21:24,10:21:24,2446,57,,,,14940.62,0
4727100,10:22:23,10:22:23,91,58,,,,15160.83,0
4727100,10:29:00,10:29:00,10160,59,,,,16273.94,
4727100,10:31:55,10:31:55,162,60,,,,17316.48,0
4727100,10:32:30,10:32:30,2326,61,,,,17480.78,0
4727100,10:33:00,10:33:00,2327,62,,,,17661.12,
4727100,10:34:02,10:34:02,2671,63,,,,18115.86,0
4727100,10:34:35,10:34:35,2672,64,,,,18391.02,0
4727100,10:35:04,10:35:04,2673,65,,,,18567.19,0
4727100,10:35:28,10:35:28,2674,66,,,,18700.73,0
4727100,10:36:23,10:36:23,3831,67,,,,19038.42,0
4727100,10:37:06,10:37:06,3392,68,,,,19311.28,0
4727100,10:37:30,10:37:30,3393,69,,,,19460.36,0
4727100,10:37:50,10:37:50,3394,70,,,,19610.72,0
4727100,10:38:17,10:38:17,3395,71,,,,19815.18,0
4727100,10:38:50,10:38:50,3396,72,,,,20019.07,0
4727100,10:39:34,10:39:34,3397,73,,,,20325.12,0
4727100,10:39:58,10:39:58,3398,74,,,,20454.49,0
4727100,10:42:00,10:42:00,2281,75,,,,21321.6,
4727100,10:43:39,10:43:39,6561,76,,,,21548.49,0
4727100,10:48:00,10:48:00,3344,77,,1,,22299.53,
4727110,09:26:00,09:26:00,10047,1,,,1,0,
4727110,09:29:05,09:29:05,9449,2,,,,527.41,0
4727110,09:33:12,09:33:12,2659,3,,,,1149.11,0
4727110,09:35:00,09:35:00,9868,4,,,,1413.15,
4727110,09:35:57,09:35:57,441,5,,,,1641.55,0
4727110,09:36:36,09:36:36,442,6,,,,1810.22,0
4727110,09:37:18,09:37:18,443,7,,,,1990.2,0
4727110,09:38:33,09:38:33,2308,8,,,,2223.97,0
4727110,09:39:21,09:39:21,2309,9,,,,2422.91,0
4727110,09:40:27,09:40:27,2310,10,,,,2652.53,0
4727110,09:40:57,09:40:57,2311,11,,,,2771.71,0
4727110,09:42:03,09:42:03,2312,12,,,,3014.06,0
4727110,09:43:09,09:43:09,2313,13,,,,3277.26,0
4727110,09:44:03,09:44:03,3815,14,,,,3453.02,0
4727110,09:44:57,09:44:57,3816,15,,,,3628.37,0
4727110,09:45:36,09:45:36,10481,16,,,,3758.78,0
4727110,09:46:27,09:46:27,2319,17,,,,3978.41,0
4727110,09:47:39,09:47:39,2321,18,,,,4273.6,0
4727110,09:49:00,09:49:00,10027,19,,,,4641.8,
4727110,09:51:03,09:51:03,10525,20,,,,5256.75,0
4727110,09:51:37,09:51:37,3819,21,,,,5437.09,0
4727110,09:52:38,09:52:38,3820,22,,,,5705.82,0
4727110,09:53:34,09:53:34,3821,23,,,,6029.77,0
4727110,09:54:17,09:54:17,3822,24,,,,6223.92,0
4727110,09:55:02,09:55:02,7730,25,,,,6520.23,0
4727110,09:55:38,09:55:38,2541,26,,,,6701.59,0
4727110,09:56:14,09:56:14,9036,27,,,,6890.3,0
4727110,09:58:00,09:58:00,9945,28,,,,7563.68,
4727110,09:59:43,09:59:43,2608,29,,,,8364.22,0
4727110,10:00:00,10:00:00,8338,30,,,,8485.89,0
4727110,10:00:32,10:00:32,3824,31,,,,8666.6,0
4727110,10:01:31,10:01:31,3825,32,,,,9028.99,0
4727110,10:02:10,10:02:10,3826,33,,,,9219.42,0
4727110,10:02:44,10:02:44,3827,34,,,,9393.16,0
4727110,10:03:27,10:03:27,3828,35,,,,9643.37,0
4727110,10:04:32,10:04:32,2125,36,,,,9951.02,0
4727110,10:05:23,10:05:23,9836,37,,,,10282.84,0
4727110,10:06:00,10:06:00,2512,38,,,,10477.63,0
4727110,10:06:42,10:06:42,2513,39,,,,10714.31,0
4727110,10:07:25,10:07:25,2514,40,,,,10916.67,0
4727110,10:08:00,10:08:00,2515,41,,,,11093.51,
4727110,10:08:40,10:08:40,2516,42,,,,11311.75,0
4727110,10:09:29,10:09:29,2517,43,,,,11601.25,0
4727110,10:10:16,10:10:16,2518,44,,,,11835.55,0
4727110,10:10:59,10:10:59,8203,45,,,,12074.75,0
4727110,10:12:12,10:12:12,2520,46,,,,12354.01,0
4727110,10:12:55,10:12:55,2521,47,,,,12564.3,0
4727110,10:13:42,10:13:42,2437,48,,,,12821.54,0
4727110,10:14:57,10:14:57,2438,49,,,,13227.57,0
4727110,10:15:04,10:15:04,2439,50,,,,13231.27,0
4727110,10:15:52,10:15:52,2440,51,,,,13419.95,0
4727110,10:16:44,10:16:44,2441,52,,,,13655.44,0
4727110,10:17:10,10:17:10,2442,53,,,,13785.4,0
4727110,10:17:40,10:17:40,2443,54,,,,13929.6,0
4727110,10:18:44,10:18:44,2444,55,,,,14206.63,0
4727110,10:20:00,10:20:00,2445,56,,,,14678.79,
4727110,10:21:24,10:21:24,2446,57,,,,14940.62,0
4727110,10:22:23,10:22:23,91,58,,,,15160.83,0
4727110,10:29:00,10:29:00,10160,59,,,,16273.94,
4727110,10:31:55,10:31:55,162,60,,,,17316.48,0
4727110,10:32:30,10:32:30,2326,61,,,,17480.78,0
4727110,10:33:00,10:33:00,2327,62,,,,17661.12,
4727110,10:34:02,10:34:02,2671,63,,,,18115.86,0
4727110,10:34:35,10:34:35,2672,64,,,,18391.02,0
4727110,10:35:04,10:35:04,2673,65,,,,18567.19,0
4727110,10:35:28,10:35:28,2674,66,,,,18700.73,0
4727110,10:36:23,10:36:23,3831,67,,,,19038.42,0
4727110,10:37:06,10:37:06,3392,68,,,,19311.28,0
4727110,10:37:30,10:37:30,3393,69,,,,19460.36,0
4727110,10:37:50,10:37:50,3394,70,,,,19610.72,0
4727110,10:38:17,10:38:17,3395,71,,,,19815.18,0
4727110,10:38:50,10:38:50,3396,72,,,,20019.07,0
4727110,10:39:34,10:39:34,3397,73,,,,20325.12,0
4727110,10:39:58,10:39:58,3398,74,,,,20454.49,0
4727110,10:42:00,10:42:00,2281,75,,,,21321.6,
4727110,10:43:39,10:43:39,6561,76,,,,21548.49,0
4727110,10:48:00,10:48:00,3344,77,,1,,22299.53,
4727120,09:26:00,09:26:00,10047,1,,,1,0,
4727120,09:29:05,09:29:05,9449,2,,,,527.41,0
4727120,09:33:12,09:33:12,2659,3,,,,1149.11,0
4727120,09:35:00,09:35:00,9868,4,,,,1413.15,
4727120,09:35:57,09:35:57,441,5,,,,1641.55,0
4727120,09:36:36,09:36:36,442,6,,,,1810.22,0
4727120,09:37:18,09:37:18,443,7,,,,1990.2,0
4727120,09:38:33,09:38:33,2308,8,,,,2223.97,0
4727120,09:39:21,09:39:21,2309,9,,,,2422.91,0
4727120,09:40:27,09:40:27,2310,10,,,,2652.53,0
4727120,09:40:57,09:40:57,2311,11,,,,2771.71,0
4727120,09:42:03,09:42:03,2312,12,,,,3014.06,0
4727120,09:43:09,09:43:09,2313,13,,,,3277.26,0
4727120,09:44:03,09:44:03,3815,14,,,,3453.02,0
4727120,09:44:57,09:44:57,3816,15,,,,3628.37,0
4727120,09:45:36,09:45:36,10481,16,,,,3758.78,0
4727120,09:46:27,09:46:27,2319,17,,,,3978.41,0
4727120,09:47:39,09:47:39,2321,18,,,,4273.6,0
4727120,09:49:00,09:49:00,10027,19,,,,4641.8,
4727120,09:51:03,09:51:03,10525,20,,,,5256.75,0
4727120,09:51:37,09:51:37,3819,21,,,,5437.09,0
4727120,09:52:38,09:52:38,3820,22,,,,5705.82,0
4727120,09:53:34,09:53:34,3821,23,,,,6029.77,0
4727120,09:54:17,09:54:17,3822,24,,,,6223.92,0
4727120,09:55:02,09:55:02,7730,25,,,,6520.23,0
4727120,09:55:38,09:55:38,2541,26,,,,6701.59,0
4727120,09:56:14,09:56:14,9036,27,,,,6890.3,0
4727120,09:58:00,09:58:00,9945,28,,,,7563.68,
4727120,09:59:43,09:59:43,2608,29,,,,8364.22,0
4727120,10:00:00,10:00:00,8338,30,,,,8485.89,0
4727120,10:00:32,10:00:32,3824,31,,,,8666.6,0
4727120,10:01:31,10:01:31,3825,32,,,,9028.99,0
4727120,10:02:10,10:02:10,3826,33,,,,9219.42,0
4727120,10:02:44,10:02:44,3827,34,,,,9393.16,0
4727120,10:03:27,10:03:27,3828,35,,,,9643.37,0
4727120,10:04:32,10:04:32,2125,36,,,,9951.02,0
4727120,10:05:23,10:05:23,9836,37,,,,10282.84,0
4727120,10:06:00,10:06:00,2512,38,,,,10477.63,0
4727120,10:06:42,10:06:42,2513,39,,,,10714.31,0
4727120,10:07:25,10:07:25,2514,40,,,,10916.67,0
4727120,10:08:00,10:08:00,2515,41,,,,11093.51,
4727120,10:08:40,10:08:40,2516,42,,,,11311.75,0
4727120,10:09:29,10:09:29,2517,43,,,,11601.25,0
4727120,10:10:16,10:10:16,2518,44,,,,11835.55,0
4727120,10:10:59,10:10:59,8203,45,,,,12074.75,0
4727120,10:12:12,10:12:12,2520,46,,,,12354.01,0
4727120,10:12:55,10:12:55,2521,47,,,,12564.3,0
4727120,10:13:42,10:13:42,2437,48,,,,12821.54,0
4727120,10:14:57,10:14:57,2438,49,,,,13227.57,0
4727120,10:15:04,10:15:04,2439,50,,,,13231.27,0
4727120,10:15:52,10:15:52,2440,51,,,,13419.95,0
4727120,10:16:44,10:16:44,2441,52,,,,13655.44,0
4727120,10:17:10,10:17:10,2442,53,,,,13785.4,0
4727120,10:17:40,10:17:40,2443,54,,,,13929.6,0
4727120,10:18:44,10:18:44,2444,55,,,,14206.63,0
4727120,10:20:00,10:20:00,2445,56,,,,14678.79,
4727120,10:21:24,10:21:24,2446,57,,,,14940.62,0
4727120,10:22:23,10:22:23,91,58,,,,15160.83,0
4727120,10:29:00,10:29:00,10160,59,,,,16273.94,
4727120,10:31:55,10:31:55,162,60,,,,17316.48,0
4727120,10:32:30,10:32:30,2326,61,,,,17480.78,0
4727120,10:33:00,10:33:00,2327,62,,,,17661.12,
4727120,10:34:02,10:34:02,2671,63,,,,18115.86,0
4727120,10:34:35,10:34:35,2672,64,,,,18391.02,0
4727120,10:35:04,10:35:04,2673,65,,,,18567.19,0
4727120,10:35:28,10:35:28,2674,66,,,,18700.73,0
4727120,10:36:23,10:36:23,3831,67,,,,19038.42,0
4727120,10:37:06,10:37:06,3392,68,,,,19311.28,0
4727120,10:37:30,10:37:30,3393,69,,,,19460.36,0
4727120,10:37:50,10:37:50,3394,70,,,,19610.72,0
4727120,10:38:17,10:38:17,3395,71,,,,19815.18,0
4727120,10:38:50,10:38:50,3396,72,,,,20019.07,0
4727120,10:39:34,10:39:34,3397,73,,,,20325.12,0
4727120,10:39:58,10:39:58,3398,74,,,,20454.49,0
4727120,10:42:00,10:42:00,2281,75,,,,21321.6,
4727120,10:43:39,10:43:39,6561,76,,,,21548.49,0
4727120,10:48:00,10:48:00,3344,77,,1,,22299.53,
4727130,09:26:00,09:26:00,10047,1,,,1,0,
4727130,09:29:05,09:29:05,9449,2,,,,527.41,0
4727130,09:33:12,09:33:12,2659,3,,,,1149.11,0
4727130,09:35:00,09:35:00,9868,4,,,,1413.15,
4727130,09:35:57,09:35:57,441,5,,,,1641.55,0
4727130,09:36:36,09:36:36,442,6,,,,1810.22,0
4727130,09:37:18,09:37:18,443,7,,,,1990.2,0
4727130,09:38:33,09:38:33,2308,8,,,,2223.97,0
4727130,09:39:21,09:39:21,2309,9,,,,2422.91,0
4727130,09:40:27,09:40:27,2310,10,,,,2652.53,0
4727130,09:40:57,09:40:57,2311,11,,,,2771.71,0
4727130,09:42:03,09:42:03,2312,12,,,,3014.06,0
4727130,09:43:09,09:43:09,2313,13,,,,3277.26,0
4727130,09:44:03,09:44:03,3815,14,,,,3453.02,0
4727130,09:44:57,09:44:57,3816,15,,,,3628.37,0
4727130,09:45:36,09:45:36,10481,16,,,,3758.78,0
4727130,09:46:27,09:46:27,2319,17,,,,3978.41,0
4727130,09:47:39,09:47:39,2321,18,,,,4273.6,0
4727130,09:49:00,09:49:00,10027,19,,,,4641.8,
4727130,09:51:03,09:51:03,10525,20,,,,5256.75,0
4727130,09:51:37,09:51:37,3819,21,,,,5437.09,0
4727130,09:52:38,09:52:38,3820,22,,,,5705.82,0
4727130,09:53:34,09:53:34,3821,23,,,,6029.77,0
4727130,09:54:17,09:54:17,3822,24,,,,6223.92,0
4727130,09:55:02,09:55:02,7730,25,,,,6520.23,0
4727130,09:55:38,09:55:38,2541,26,,,,6701.59,0
4727130,09:56:14,09:56:14,9036,27,,,,6890.3,0
4727130,09:58:00,09:58:00,9945,28,,,,7563.68,
4727130,09:59:43,09:59:43,2608,29,,,,8364.22,0
4727130,10:00:00,10:00:00,8338,30,,,,8485.89,0
4727130,10:00:32,10:00:32,3824,31,,,,8666.6,0
4727130,10:01:31,10:01:31,3825,32,,,,9028.99,0
4727130,10:02:10,10:02:10,3826,33,,,,9219.42,0
4727130,10:02:44,10:02:44,3827,34,,,,9393.16,0
4727130,10:03:27,10:03:27,3828,35,,,,9643.37,0
4727130,10:04:32,10:04:32,2125,36,,,,9951.02,0
4727130,10:05:23,10:05:23,9836,37,,,,10282.84,0
4727130,10:06:00,10:06:00,2512,38,,,,10477.63,0
4727130,10:06:42,10:06:42,2513,39,,,,10714.31,0
4727130,10:07:25,10:07:25,2514,40,,,,10916.67,0
4727130,10:08:00,10:08:00,2515,41,,,,11093.51,
4727130,10:08:40,10:08:40,2516,42,,,,11311.75,0
4727130,10:09:29,10:09:29,2517,43,,,,11601.25,0
4727130,10:10:16,10:10:16,2518,44,,,,11835.55,0
4727130,10:10:59,10:10:59,8203,45,,,,12074.75,0
4727130,10:12:12,10:12:12,2520,46,,,,12354.01,0
4727130,10:12:55,10:12:55,2521,47,,,,12564.3,0
4727130,10:13:42,10:13:42,2437,48,,,,12821.54,0
4727130,10:14:57,10:14:57,2438,49,,,,13227.57,0
4727130,10:15:04,10:15:04,2439,50,,,,13231.27,0
4727130,10:15:52,10:15:52,2440,51,,,,13419.95,0
4727130,10:16:44,10:16:44,2441,52,,,,13655.44,0
4727130,10:17:10,10:17:10,2442,53,,,,13785.4,0
4727130,10:17:40,10:17:40,2443,54,,,,13929.6,0
4727130,10:18:44,10:18:44,2444,55,,,,14206.63,0
4727130,10:20:00,10:20:00,2445,56,,,,14678.79,
4727130,10:21:24,10:21:24,2446,57,,,,14940.62,0
4727130,10:22:23,10:22:23,91,58,,,,15160.83,0
4727130,10:29:00,10:29:00,10160,59,,,,16273.94,
4727130,10:31:55,10:31:55,162,60,,,,17316.48,0
4727130,10:32:30,10:32:30,2326,61,,,,17480.78,0
4727130,10:33:00,10:33:00,2327,62,,,,17661.12,
4727130,10:34:02,10:34:02,2671,63,,,,18115.86,0
4727130,10:34:35,10:34:35,2672,64,,,,18391.02,0
4727130,10:35:04,10:35:04,2673,65,,,,18567.19,0
4727130,10:35:28,10:35:28,2674,66,,,,18700.73,0
4727130,10:36:23,10:36:23,3831,67,,,,19038.42,0
4727130,10:37:06,10:37:06,3392,68,,,,19311.28,0
4727130,10:37:30,10:37:30,3393,69,,,,19460.36,0
4727130,10:37:50,10:37:50,3394,70,,,,19610.72,0
4727130,10:38:17,10:38:17,3395,71,,,,19815.18,0
4727130,10:38:50,10:38:50,3396,72,,,,20019.07,0
4727130,10:39:34,10:39:34,3397,73,,,,20325.12,0
4727130,10:39:58,10:39:58,3398,74,,,,20454.49,0
4727130,10:42:00,10:42:00,2281,75,,,,21321.6,
4727130,10:43:39,10:43:39,6561,76,,,,21548.49,0
4727130,10:48:00,10:48:00,3344,77,,1,,22299.53,
4990010,16:48:00,16:48:00,10047,1,,,1,0,
4990010,16:50:03,16:50:03,9449,2,,,,527.41,0
4990010,16:52:48,16:52:48,2659,3,,,,1149.11,0
4990010,16:54:00,16:54:00,9868,4,,,,1413.15,
4990010,16:54:48,16:54:48,441,5,,,,1641.55,0
4990010,16:55:22,16:55:22,442,6,,,,1810.22,0
4990010,16:55:58,16:55:58,443,7,,,,1990.2,0
4990010,16:57:02,16:57:02,2308,8,,,,2223.97,0
4990010,16:57:43,16:57:43,2309,9,,,,2422.91,0
4990010,16:58:40,16:58:40,2310,10,,,,2652.53,0
4990010,16:59:06,16:59:06,2311,11,,,,2771.71,0
4990010,17:00:02,17:00:02,2312,12,,,,3014.06,0
4990010,17:00:59,17:00:59,2313,13,,,,3277.26,0
4990010,17:01:45,17:01:45,3815,14,,,,3453.02,0
4990010,17:02:31,17:02:31,3816,15,,,,3628.37,0
4990010,17:03:05,17:03:05,10481,16,,,,3758.78,0
4990010,17:03:48,17:03:48,2319,17,,,,3978.41,0
4990010,17:04:50,17:04:50,2321,18,,,,4273.6,0
4990010,17:06:00,17:06:00,10027,19,,,,4641.8,
4990010,17:08:45,17:08:45,10525,20,,,,5256.75,0
4990010,17:09:30,17:09:30,3819,21,,,,5437.09,0
4990010,17:10:51,17:10:51,3820,22,,,,5705.82,0
4990010,17:12:06,17:12:06,3821,23,,,,6029.77,0
4990010,17:13:03,17:13:03,3822,24,,,,6223.92,0
4990010,17:14:03,17:14:03,7730,25,,,,6520.23,0
4990010,17:14:51,17:14:51,2541,26,,,,6701.59,0
4990010,17:15:39,17:15:39,9036,27,,,,6890.3,0
4990010,17:18:00,17:18:00,9945,28,,,,7563.68,
4990010,17:19:12,17:19:12,2608,29,,,,8364.22,0
4990010,17:19:24,17:19:24,8338,30,,,,8485.89,0
4990010,17:19:46,17:19:46,3824,31,,,,8666.6,0
4990010,17:20:28,17:20:28,3825,32,,,,9028.99,0
4990010,17:20:55,17:20:55,3826,33,,,,9219.42,0
4990010,17:21:19,17:21:19,3827,34,,,,9393.16,0
4990010,17:21:49,17:21:49,3828,35,,,,9643.37,0
4990010,17:22:34,17:22:34,2125,36,,,,9951.02,0
4990010,17:23:10,17:23:10,9836,37,,,,10282.84,0
4990010,17:23:36,17:23:36,2512,38,,,,10477.63,0
4990010,17:24:05,17:24:05,2513,39,,,,10714.31,0
4990010,17:24:35,17:24:35,2514,40,,,,10916.67,0
4990010,17:25:00,17:25:00,2515,41,,,,11093.51,
4990010,17:25:40,17:25:40,2516,42,,,,11311.75,0
4990010,17:26:29,17:26:29,2517,43,,,,11601.25,0
4990010,17:27:16,17:27:16,2518,44,,,,11835.55,0
4990010,17:27:59,17:27:59,8203,45,,,,12074.75,0
4990010,17:29:12,17:29:12,2520,46,,,,12354.01,0
4990010,17:29:55,17:29:55,2521,47,,,,12564.3,0
4990010,17:30:42,17:30:42,2437,48,,,,12821.54,0
4990010,17:31:57,17:31:57,2438,49,,,,13227.57,0
4990010,17:32:04,17:32:04,2439,50,,,,13231.27,0
4990010,17:32:52,17:32:52,2440,51,,,,13419.95,0
4990010,17:33:44,17:33:44,2441,52,,,,13655.44,0
4990010,17:34:10,17:34:10,2442,53,,,,13785.4,0
4990010,17:34:40,17:34:40,2443,54,,,,13929.6,0
4990010,17:35:44,17:35:44,2444,55,,,,14206.63,0
4990010,17:37:00,17:37:00,2445,56,,,,14678.79,
4990010,17:37:46,17:37:46,2446,57,,,,14940.62,0
4990010,17:38:19,17:38:19,91,58,,,,15160.83,0
4990010,17:42:00,17:42:00,10160,59,,,,16273.94,
4990010,17:44:11,17:44:11,162,60,,,,17316.48,0
4990010,17:44:37,17:44:37,2326,61,,,,17480.78,0
4990010,17:45:00,17:45:00,2327,62,,,,17661.12,
4990010,17:46:09,17:46:09,2671,63,,,,18115.86,0
4990010,17:46:46,17:46:46,2672,64,,,,18391.02,0
4990010,17:47:18,17:47:18,2673,65,,,,18567.19,0
4990010,17:47:45,17:47:45,2674,66,,,,18700.73,0
4990010,17:48:46,17:48:46,3831,67,,,,19038.42,0
4990010,17:49:33,17:49:33,3392,68,,,,19311.28,0
4990010,17:50:00,17:50:00,3393,69,,,,19460.36,0
4990010,17:50:22,17:50:22,3394,70,,,,19610.72,0
4990010,17:50:53,17:50:53,3395,71,,,,19815.18,0
4990010,17:51:29,17:51:29,3396,72,,,,20019.07,0
4990010,17:52:18,17:52:18,3397,73,,,,20325.12,0
4990010,17:52:45,17:52:45,3398,74,,,,20454.49,0
4990010,17:55:00,17:55:00,2281,75,,,,21321.6,
4990010,17:55:49,17:55:49,6561,76,,,,21548.49,0
4990010,17:58:00,17:58:00,3344,77,,1,,22299.53,
5220090,16:49:00,16:49:00,10047,1,,,1,0,
5220090,16:52:05,16:52:05,9449,2,,,,527.41,0
5220090,16:56:12,16:56:12,2659,3,,,,1149.11,0
5220090,16:58:00,16:58:00,9868,4,,,,1413.15,
5220090,16:59:05,16:59:05,441,5,,,,1641.55,0
5220090,16:59:49,16:59:49,442,6,,,,1810.22,0
5220090,17:00:37,17:00:37,443,7,,,,1990.2,0
5220090,17:02:03,17:02:03,2308,8,,,,2223.97,0
5220090,17:02:58,17:02:58,2309,9,,,,2422.91,0
5220090,17:04:13,17:04:13,2310,10,,,,2652.53,0
5220090,17:04:48,17:04:48,2311,11,,,,2771.71,0
5220090,17:06:03,17:06:03,2312,12,,,,3014.06,0
5220090,17:07:18,17:07:18,2313,13,,,,3277.26,0
5220090,17:08:20,17:08:20,3815,14,,,,3453.02,0
5220090,17:09:22,17:09:22,3816,15,,,,3628.37,0
5220090,17:10:06,17:10:06,10481,16,,,,3758.78,0
5220090,17:11:05,17:11:05,2319,17,,,,3978.41,0
5220090,17:12:27,17:12:27,2321,18,,,,4273.6,0
5220090,17:14:00,17:14:00,10027,19,,,,4641.8,
5220090,17:16:45,17:16:45,10525,20,,,,5256.75,0
5220090,17:17:30,17:17:30,3819,21,,,,5437.09,0
5220090,17:18:51,17:18:51,3820,22,,,,5705.82,0
5220090,17:20:06,17:20:06,3821,23,,,,6029.77,0
5220090,17:21:03,17:21:03,3822,24,,,,6223.92,0
5220090,17:22:03,17:22:03,7730,25,,,,6520.23,0
5220090,17:22:51,17:22:51,2541,26,,,,6701.59,0
5220090,17:23:39,17:23:39,9036,27,,,,6890.3,0
5220090,17:26:00,17:26:00,9945,28,,,,7563.68,
5220090,17:28:35,17:28:35,2608,29,,,,8364.22,0
5220090,17:29:00,17:29:00,8338,30,,,,8485.89,0
5220090,17:29:48,17:29:48,3824,31,,,,8666.6,0
5220090,17:31:17,17:31:17,3825,32,,,,9028.99,0
5220090,17:32:15,17:32:15,3826,33,,,,9219.42,0
5220090,17:33:07,17:33:07,3827,34,,,,9393.16,0
5220090,17:34:11,17:34:11,3828,35,,,,9643.37,0
5220090,17:35:48,17:35:48,2125,36,,,,9951.02,0
5220090,17:37:05,17:37:05,9836,37,,,,10282.84,0
5220090,17:38:00,17:38:00,2512,38,,,,10477.63,0
5220090,17:39:04,17:39:04,2513,39,,,,10714.31,0
5220090,17:40:08,17:40:08,2514,40,,,,10916.67,0
5220090,17:41:00,17:41:00,2515,41,,,,11093.51,
5220090,17:41:36,17:41:36,2516,42,,,,11311.75,0
5220090,17:42:22,17:42:22,2517,43,,,,11601.25,0
5220090,17:43:05,17:43:05,2518,44,,,,11835.55,0
5220090,17:43:44,17:43:44,8203,45,,,,12074.75,0
5220090,17:44:51,17:44:51,2520,46,,,,12354.01,0
5220090,17:45:30,17:45:30,2521,47,,,,12564.3,0
5220090,17:46:13,17:46:13,2437,48,,,,12821.54,0
5220090,17:47:23,17:47:23,2438,49,,,,13227.57,0
5220090,17:47:29,17:47:29,2439,50,,,,13231.27,0
5220090,17:48:12,17:48:12,2440,51,,,,13419.95,0
5220090,17:49:00,17:49:00,2441,52,,,,13655.44,0
5220090,17:49:24,17:49:24,2442,53,,,,13785.4,0
5220090,17:49:52,17:49:52,2443,54,,,,13929.6,0
5220090,17:50:50,17:50:50,2444,55,,,,14206.63,0
5220090,17:52:00,17:52:00,2445,56,,,,14678.79,
5220090,17:53:33,17:53:33,2446,57,,,,14940.62,0
5220090,17:54:39,17:54:39,91,58,,,,15160.83,0
5220090,18:02:00,18:02:00,10160,59,,,,16273.94,
5220090,18:04:55,18:04:55,162,60,,,,17316.48,0
5220090,18:05:30,18:05:30,2326,61,,,,17480.78,0
5220090,18:06:00,18:06:00,2327,62,,,,17661.12,
5220090,18:07:02,18:07:02,2671,63,,,,18115.86,0
5220090,18:07:35,18:07:35,2672,64,,,,18391.02,0
5220090,18:08:04,18:08:04,2673,65,,,,18567.19,0
5220090,18:08:28,18:08:28,2674,66,,,,18700.73,0
5220090,18:09:23,18:09:23,3831,67,,,,19038.42,0
5220090,18:10:06,18:10:06,3392,68,,,,19311.28,0
5220090,18:10:30,18:10:30,3393,69,,,,19460.36,0
5220090,18:10:50,18:10:50,3394,70,,,,19610.72,0
5220090,18:11:17,18:11:17,3395,71,,,,19815.18,0
5220090,18:11:50,18:11:50,3396,72,,,,20019.07,0
5220090,18:12:34,18:12:34,3397,73,,,,20325.12,0
5220090,18:12:58,18:12:58,3398,74,,,,20454.49,0
5220090,18:15:00,18:15:00,2281,75,,,,21321.6,
5220090,18:16:39,18:16:39,6561,76,,,,21548.49,0
5220090,18:21:00,18:21:00,3344,77,,1,,22299.53,
5220100,16:49:00,16:49:00,10047,1,,,1,0,
5220100,16:52:05,16:52:05,9449,2,,,,527.41,0
5220100,16:56:12,16:56:12,2659,3,,,,1149.11,0
5220100,16:58:00,16:58:00,9868,4,,,,1413.15,
5220100,16:59:05,16:59:05,441,5,,,,1641.55,0
5220100,16:59:49,16:59:49,442,6,,,,1810.22,0
5220100,17:00:37,17:00:37,443,7,,,,1990.2,0
5220100,17:02:03,17:02:03,2308,8,,,,2223.97,0
5220100,17:02:58,17:02:58,2309,9,,,,2422.91,0
5220100,17:04:13,17:04:13,2310,10,,,,2652.53,0
5220100,17:04:48,17:04:48,2311,11,,,,2771.71,0
5220100,17:06:03,17:06:03,2312,12,,,,3014.06,0
5220100,17:07:18,17:07:18,2313,13,,,,3277.26,0
5220100,17:08:20,17:08:20,3815,14,,,,3453.02,0
5220100,17:09:22,17:09:22,3816,15,,,,3628.37,0
5220100,17:10:06,17:10:06,10481,16,,,,3758.78,0
5220100,17:11:05,17:11:05,2319,17,,,,3978.41,0
5220100,17:12:27,17:12:27,2321,18,,,,4273.6,0
5220100,17:14:00,17:14:00,10027,19,,,,4641.8,
5220100,17:16:45,17:16:45,10525,20,,,,5256.75,0
5220100,17:17:30,17:17:30,3819,21,,,,5437.09,0
5220100,17:18:51,17:18:51,3820,22,,,,5705.82,0
5220100,17:20:06,17:20:06,3821,23,,,,6029.77,0
5220100,17:21:03,17:21:03,3822,24,,,,6223.92,0
5220100,17:22:03,17:22:03,7730,25,,,,6520.23,0
5220100,17:22:51,17:22:51,2541,26,,,,6701.59,0
5220100,17:23:39,17:23:39,9036,27,,,,6890.3,0
5220100,17:26:00,17:26:00,9945,28,,,,7563.68,
5220100,17:28:35,17:28:35,2608,29,,,,8364.22,0
5220100,17:29:00,17:29:00,8338,30,,,,8485.89,0
5220100,17:29:48,17:29:48,3824,31,,,,8666.6,0
5220100,17:31:17,17:31:17,3825,32,,,,9028.99,0
5220100,17:32:15,17:32:15,3826,33,,,,9219.42,0
5220100,17:33:07,17:33:07,3827,34,,,,9393.16,0
5220100,17:34:11,17:34:11,3828,35,,,,9643.37,0
5220100,17:35:48,17:35:48,2125,36,,,,9951.02,0
5220100,17:37:05,17:37:05,9836,37,,,,10282.84,0
5220100,17:38:00,17:38:00,2512,38,,,,10477.63,0
5220100,17:39:04,17:39:04,2513,39,,,,10714.31,0
5220100,17:40:08,17:40:08,2514,40,,,,10916.67,0
5220100,17:41:00,17:41:00,2515,41,,,,11093.51,
5220100,17:41:36,17:41:36,2516,42,,,,11311.75,0
5220100,17:42:22,17:42:22,2517,43,,,,11601.25,0
5220100,17:43:05,17:43:05,2518,44,,,,11835.55,0
5220100,17:43:44,17:43:44,8203,45,,,,12074.75,0
5220100,17:44:51,17:44:51,2520,46,,,,12354.01,0
5220100,17:45:30,17:45:30,2521,47,,,,12564.3,0
5220100,17:46:13,17:46:13,2437,48,,,,12821.54,0
5220100,17:47:23,17:47:23,2438,49,,,,13227.57,0
5220100,17:47:29,17:47:29,2439,50,,,,13231.27,0
5220100,17:48:12,17:48:12,2440,51,,,,13419.95,0
5220100,17:49:00,17:49:00,2441,52,,,,13655.44,0
5220100,17:49:24,17:49:24,2442,53,,,,13785.4,0
5220100,17:49:52,17:49:52,2443,54,,,,13929.6,0
5220100,17:50:50,17:50:50,2444,55,,,,14206.63,0
5220100,17:52:00,17:52:00,2445,56,,,,14678.79,
5220100,17:53:33,17:53:33,2446,57,,,,14940.62,0
5220100,17:54:39,17:54:39,91,58,,,,15160.83,0
5220100,18:02:00,18:02:00,10160,59,,,,16273.94,
5220100,18:04:55,18:04:55,162,60,,,,17316.48,0
5220100,18:05:30,18:05:30,2326,61,,,,17480.78,0
5220100,18:06:00,18:06:00,2327,62,,,,17661.12,
5220100,18:07:02,18:07:02,2671,63,,,,18115.86,0
5220100,18:07:35,18:07:35,2672,64,,,,18391.02,0
5220100,18:08:04,18:08:04,2673,65,,,,18567.19,0
5220100,18:08:28,18:08:28,2674,66,,,,18700.73,0
5220100,18:09:23,18:09:23,3831,67,,,,19038.42,0
5220100,18:10:06,18:10:06,3392,68,,,,19311.28,0
5220100,18:10:30,18:10:30,3393,69,,,,19460.36,0
5220100,18:10:50,18:10:50,3394,70,,,,19610.72,0
5220100,18:11:17,18:11:17,3395,71,,,,19815.18,0
5220100,18:11:50,18:11:50,3396,72,,,,20019.07,0
5220100,18:12:34,18:12:34,3397,73,,,,20325.12,0
5220100,18:12:58,18:12:58,3398,74,,,,20454.49,0
5220100,18:15:00,18:15:00,2281,75,,,,21321.6,
5220100,18:16:39,18:16:39,6561,76,,,,21548.49,0
5220100,18:21:00,18:21:00,3344,77,,1,,22299.53,
5220110,16:49:00,16:49:00,10047,1,,,1,0,
5220110,16:52:05,16:52:05,9449,2,,,,527.41,0
5220110,16:56:12,16:56:12,2659,3,,,,1149.11,0
5220110,16:58:00,16:58:00,9868,4,,,,1413.15,
5220110,16:59:05,16:59:05,441,5,,,,1641.55,0
5220110,16:59:49,16:59:49,442,6,,,,1810.22,0
5220110,17:00:37,17:00:37,443,7,,,,1990.2,0
5220110,17:02:03,17:02:03,2308,8,,,,2223.97,0
5220110,17:02:58,17:02:58,2309,9,,,,2422.91,0
5220110,17:04:13,17:04:13,2310,10,,,,2652.53,0
5220110,17:04:48,17:04:48,2311,11,,,,2771.71,0
5220110,17:06:03,17:06:03,2312,12,,,,3014.06,0
5220110,17:07:18,17:07:18,2313,13,,,,3277.26,0
5220110,17:08:20,17:08:20,3815,14,,,,3453.02,0
5220110,17:09:22,17:09:22,3816,15,,,,3628.37,0
5220110,17:10:06,17:10:06,10481,16,,,,3758.78,0
5220110,17:11:05,17:11:05,2319,17,,,,3978.41,0
5220110,17:12:27,17:12:27,2321,18,,,,4273.6,0
5220110,17:14:00,17:14:00,10027,19,,,,4641.8,
5220110,17:16:45,17:16:45,10525,20,,,,5256.75,0
5220110,17:17:30,17:17:30,3819,21,,,,5437.09,0
5220110,17:18:51,17:18:51,3820,22,,,,5705.82,0
5220110,17:20:06,17:20:06,3821,23,,,,6029.77,0
5220110,17:21:03,17:21:03,3822,24,,,,6223.92,0
5220110,17:22:03,17:22:03,7730,25,,,,6520.23,0
5220110,17:22:51,17:22:51,2541,26,,,,6701.59,0
5220110,17:23:39,17:23:39,9036,27,,,,6890.3,0
5220110,17:26:00,17:26:00,9945,28,,,,7563.68,
5220110,17:28:35,17:28:35,2608,29,,,,8364.22,0
5220110,17:29:00,17:29:00,8338,30,,,,8485.89,0
5220110,17:29:48,17:29:48,3824,31,,,,8666.6,0
5220110,17:31:17,17:31:17,3825,32,,,,9028.99,0
5220110,17:32:15,17:32:15,3826,33,,,,9219.42,0
5220110,17:33:07,17:33:07,3827,34,,,,9393.16,0
5220110,17:34:11,17:34:11,3828,35,,,,9643.37,0
5220110,17:35:48,17:35:48,2125,36,,,,9951.02,0
5220110,17:37:05,17:37:05,9836,37,,,,10282.84,0
5220110,17:38:00,17:38:00,2512,38,,,,10477.63,0
5220110,17:39:04,17:39:04,2513,39,,,,10714.31,0
5220110,17:40:08,17:40:08,2514,40,,,,10916.67,0
5220110,17:41:00,17:41:00,2515,41,,,,11093.51,
5220110,17:41:36,17:41:36,2516,42,,,,11311.75,0
5220110,17:42:22,17:42:22,2517,43,,,,11601.25,0
5220110,17:43:05,17:43:05,2518,44,,,,11835.55,0
5220110,17:43:44,17:43:44,8203,45,,,,12074.75,0
5220110,17:44:51,17:44:51,2520,46,,,,12354.01,0
5220110,17:45:30,17:45:30,2521,47,,,,12564.3,0
5220110,17:46:13,17:46:13,2437,48,,,,12821.54,0
5220110,17:47:23,17:47:23,2438,49,,,,13227.57,0
5220110,17:47:29,17:47:29,2439,50,,,,13231.27,0
5220110,17:48:12,17:48:12,2440,51,,,,13419.95,0
5220110,17:49:00,17:49:00,2441,52,,,,13655.44,0
5220110,17:49:24,17:49:24,2442,53,,,,13785.4,0
5220110,17:49:52,17:49:52,2443,54,,,,13929.6,0
5220110,17:50:50,17:50:50,2444,55,,,,14206.63,0
5220110,17:52:00,17:52:00,2445,56,,,,14678.79,
5220110,17:53:33,17:53:33,2446,57,,,,14940.62,0
5220110,17:54:39,17:54:39,91,58,,,,15160.83,0
5220110,18:02:00,18:02:00,10160,59,,,,16273.94,
5220110,18:04:55,18:04:55,162,60,,,,17316.48,0
5220110,18:05:30,18:05:30,2326,61,,,,17480.78,0
5220110,18:06:00,18:06:00,2327,62,,,,17661.12,
5220110,18:07:02,18:07:02,2671,63,,,,18115.86,0
5220110,18:07:35,18:07:35,2672,64,,,,18391.02,0
5220110,18:08:04,18:08:04,2673,65,,,,18567.19,0
5220110,18:08:28,18:08:28,2674,66,,,,18700.73,0
5220110,18:09:23,18:09:23,3831,67,,,,19038.42,0
5220110,18:10:06,18:10:06,3392,68,,,,19311.28,0
5220110,18:10:30,18:10:30,3393,69,,,,19460.36,0
5220110,18:10:50,18:10:50,3394,70,,,,19610.72,0
5220110,18:11:17,18:11:17,3395,71,,,,19815.18,0
5220110,18:11:50,18:11:50,3396,72,,,,20019.07,0
5220110,18:12:34,18:12:34,3397,73,,,,20325.12,0
5220110,18:12:58,18:12:58,3398,74,,,,20454.49,0
5220110,18:15:00,18:15:00,2281,75,,,,21321.6,
5220110,18:16:39,18:16:39,6561,76,,,,21548.49,0
5220110,18:21:00,18:21:00,3344,77,,1,,22299.53,
5220120,16:49:00,16:49:00,10047,1,,,1,0,
5220120,16:52:05,16:52:05,9449,2,,,,527.41,0
5220120,16:56:12,16:56:12,2659,3,,,,1149.11,0
5220120,16:58:00,16:58:00,9868,4,,,,1413.15,
5220120,16:59:05,16:59:05,441,5,,,,1641.55,0
5220120,16:59:49,16:59:49,442,6,,,,1810.22,0
5220120,17:00:37,17:00:37,443,7,,,,1990.2,0
5220120,17:02:03,17:02:03,2308,8,,,,2223.97,0
5220120,17:02:58,17:02:58,2309,9,,,,2422.91,0
5220120,17:04:13,17:04:13,2310,10,,,,2652.53,0
5220120,17:04:48,17:04:48,2311,11,,,,2771.71,0
5220120,17:06:03,17:06:03,2312,12,,,,3014.06,0
5220120,17:07:18,17:07:18,2313,13,,,,3277.26,0
5220120,17:08:20,17:08:20,3815,14,,,,3453.02,0
5220120,17:09:22,17:09:22,3816,15,,,,3628.37,0
5220120,17:10:06,17:10:06,10481,16,,,,3758.78,0
5220120,17:11:05,17:11:05,2319,17,,,,3978.41,0
5220120,17:12:27,17:12:27,2321,18,,,,4273.6,0
5220120,17:14:00,17:14:00,10027,19,,,,4641.8,
5220120,17:16:45,17:16:45,10525,20,,,,5256.75,0
5220120,17:17:30,17:17:30,3819,21,,,,5437.09,0
5220120,17:18:51,17:18:51,3820,22,,,,5705.82,0
5220120,17:20:06,17:20:06,3821,23,,,,6029.77,0
5220120,17:21:03,17:21:03,3822,24,,,,6223.92,0
5220120,17:22:03,17:22:03,7730,25,,,,6520.23,0
5220120,17:22:51,17:22:51,2541,26,,,,6701.59,0
5220120,17:23:39,17:23:39,9036,27,,,,6890.3,0
5220120,17:26:00,17:26:00,9945,28,,,,7563.68,
5220120,17:28:35,17:28:35,2608,29,,,,8364.22,0
5220120,17:29:00,17:29:00,8338,30,,,,8485.89,0
5220120,17:29:48,17:29:48,3824,31,,,,8666.6,0
5220120,17:31:17,17:31:17,3825,32,,,,9028.99,0
5220120,17:32:15,17:32:15,3826,33,,,,9219.42,0
5220120,17:33:07,17:33:07,3827,34,,,,9393.16,0
5220120,17:34:11,17:34:11,3828,35,,,,9643.37,0
5220120,17:35:48,17:35:48,2125,36,,,,9951.02,0
5220120,17:37:05,17:37:05,9836,37,,,,10282.84,0
5220120,17:38:00,17:38:00,2512,38,,,,10477.63,0
5220120,17:39:04,17:39:04,2513,39,,,,10714.31,0
5220120,17:40:08,17:40:08,2514,40,,,,10916.67,0
5220120,17:41:00,17:41:00,2515,41,,,,11093.51,
5220120,17:41:36,17:41:36,2516,42,,,,11311.75,0
5220120,17:42:22,17:42:22,2517,43,,,,11601.25,0
5220120,17:43:05,17:43:05,2518,44,,,,11835.55,0
5220120,17:43:44,17:43:44,8203,45,,,,12074.75,0
5220120,17:44:51,17:44:51,2520,46,,,,12354.01,0
5220120,17:45:30,17:45:30,2521,47,,,,12564.3,0
5220120,17:46:13,17:46:13,2437,48,,,,12821.54,0
5220120,17:47:23,17:47:23,2438,49,,,,13227.57,0
5220120,17:47:29,17:47:29,2439,50,,,,13231.27,0
5220120,17:48:12,17:48:12,2440,51,,,,13419.95,0
5220120,17:49:00,17:49:00,2441,52,,,,13655.44,0
5220120,17:49:24,17:49:24,2442,53,,,,13785.4,0
5220120,17:49:52,17:49:52,2443,54,,,,13929.6,0
5220120,17:50:50,17:50:50,2444,55,,,,14206.63,0
5220120,17:52:00,17:52:00,2445,56,,,,14678.79,
5220120,17:53:33,17:53:33,2446,57,,,,14940.62,0
5220120,17:54:39,17:54:39,91,58,,,,15160.83,0
5220120,18:02:00,18:02:00,10160,59,,,,16273.94,
5220120,18:04:55,18:04:55,162,60,,,,17316.48,0
5220120,18:05:30,18:05:30,2326,61,,,,17480.78,0
5220120,18:06:00,18:06:00,2327,62,,,,17661.12,
5220120,18:07:02,18:07:02,2671,63,,,,18115.86,0
5220120,18:07:35,18:07:35,2672,64,,,,18391.02,0
5220120,18:08:04,18:08:04,2673,65,,,,18567.19,0
5220120,18:08:28,18:08:28,2674,66,,,,18700.73,0
5220120,18:09:23,18:09:23,3831,67,,,,19038.42,0
5220120,18:10:06,18:10:06,3392,68,,,,19311.28,0
5220120,18:10:30,18:10:30,3393,69,,,,19460.36,0
5220120,18:10:50,18:10:50,3394,70,,,,19610.72,0
5220120,18:11:17,18:11:17,3395,71,,,,19815.18,0
5220120,18:11:50,18:11:50,3396,72,,,,20019.07,0
5220120,18:12:34,18:12:34,3397,73,,,,20325.12,0
5220120,18:12:58,18:12:58,3398,74,,,,20454.49,0
5220120,18:15:00,18:15:00,2281,75,,,,21321.6,
5220120,18:16:39,18:16:39,6561,76,,,,21548.49,0
5220120,18:21:00,18:21:00,3344,77,,1,,22299.53,
5220130,16:49:00,16:49:00,10047,1,,,1,0,
5220130,16:52:05,16:52:05,9449,2,,,,527.41,0
5220130,16:56:12,16:56:12,2659,3,,,,1149.11,0
5220130,16:58:00,16:58:00,9868,4,,,,1413.15,
5220130,16:59:05,16:59:05,441,5,,,,1641.55,0
5220130,16:59:49,16:59:49,442,6,,,,1810.22,0
5220130,17:00:37,17:00:37,443,7,,,,1990.2,0
5220130,17:02:03,17:02:03,2308,8,,,,2223.97,0
5220130,17:02:58,17:02:58,2309,9,,,,2422.91,0
5220130,17:04:13,17:04:13,2310,10,,,,2652.53,0
5220130,17:04:48,17:04:48,2311,11,,,,2771.71,0
5220130,17:06:03,17:06:03,2312,12,,,,3014.06,0
5220130,17:07:18,17:07:18,2313,13,,,,3277.26,0
5220130,17:08:20,17:08:20,3815,14,,,,3453.02,0
5220130,17:09:22,17:09:22,3816,15,,,,3628.37,0
5220130,17:10:06,17:10:06,10481,16,,,,3758.78,0
5220130,17:11:05,17:11:05,2319,17,,,,3978.41,0
5220130,17:12:27,17:12:27,2321,18,,,,4273.6,0
5220130,17:14:00,17:14:00,10027,19,,,,4641.8,
5220130,17:16:45,17:16:45,10525,20,,,,5256.75,0
5220130,17:17:30,17:17:30,3819,21,,,,5437.09,0
5220130,17:18:51,17:18:51,3820,22,,,,5705.82,0
5220130,17:20:06,17:20:06,3821,23,,,,6029.77,0
5220130,17:21:03,17:21:03,3822,24,,,,6223.92,0
5220130,17:22:03,17:22:03,7730,25,,,,6520.23,0
5220130,17:22:51,17:22:51,2541,26,,,,6701.59,0
5220130,17:23:39,17:23:39,9036,27,,,,6890.3,0
5220130,17:26:00,17:26:00,9945,28,,,,7563.68,
5220130,17:28:35,17:28:35,2608,29,,,,8364.22,0
5220130,17:29:00,17:29:00,8338,30,,,,8485.89,0
5220130,17:29:48,17:29:48,3824,31,,,,8666.6,0
5220130,17:31:17,17:31:17,3825,32,,,,9028.99,0
5220130,17:32:15,17:32:15,3826,33,,,,9219.42,0
5220130,17:33:07,17:33:07,3827,34,,,,9393.16,0
5220130,17:34:11,17:34:11,3828,35,,,,9643.37,0
5220130,17:35:48,17:35:48,2125,36,,,,9951.02,0
5220130,17:37:05,17:37:05,9836,37,,,,10282.84,0
5220130,17:38:00,17:38:00,2512,38,,,,10477.63,0
5220130,17:39:04,17:39:04,2513,39,,,,10714.31,0
5220130,17:40:08,17:40:08,2514,40,,,,10916.67,0
5220130,17:41:00,17:41:00,2515,41,,,,11093.51,
5220130,17:41:36,17:41:36,2516,42,,,,11311.75,0
5220130,17:42:22,17:42:22,2517,43,,,,11601.25,0
5220130,17:43:05,17:43:05,2518,44,,,,11835.55,0
5220130,17:43:44,17:43:44,8203,45,,,,12074.75,0
5220130,17:44:51,17:44:51,2520,46,,,,12354.01,0
5220130,17:45:30,17:45:30,2521,47,,,,12564.3,0
5220130,17:46:13,17:46:13,2437,48,,,,12821.54,0
5220130,17:47:23,17:47:23,2438,49,,,,13227.57,0
5220130,17:47:29,17:47:29,2439,50,,,,13231.27,0
5220130,17:48:12,17:48:12,2440,51,,,,13419.95,0
5220130,17:49:00,17:49:00,2441,52,,,,13655.44,0
5220130,17:49:24,17:49:24,2442,53,,,,13785.4,0
5220130,17:49:52,17:49:52,2443,54,,,,13929.6,0
5220130,17:50:50,17:50:50,2444,55,,,,14206.63,0
5220130,17:52:00,17:52:00,2445,56,,,,14678.79,
5220130,17:53:33,17:53:33,2446,57,,,,14940.62,0
5220130,17:54:39,17:54:39,91,58,,,,15160.83,0
5220130,18:02:00,18:02:00,10160,59,,,,16273.94,
5220130,18:04:55,18:04:55,162,60,,,,17316.48,0
5220130,18:05:30,18:05:30,2326,61,,,,17480.78,0
5220130,18:06:00,18:06:00,2327,62,,,,17661.12,
5220130,18:07:02,18:07:02,2671,63,,,,18115.86,0
5220130,18:07:35,18:07:35,2672,64,,,,18391.02,0
5220130,18:08:04,18:08:04,2673,65,,,,18567.19,0
5220130,18:08:28,18:08:28,2674,66,,,,18700.73,0
5220130,18:09:23,18:09:23,3831,67,,,,19038.42,0
5220130,18:10:06,18:10:06,3392,68,,,,19311.28,0
5220130,18:10:30,18:10:30,3393,69,,,,19460.36,0
5220130,18:10:50,18:10:50,3394,70,,,,19610.72,0
5220130,18:11:17,18:11:17,3395,71,,,,19815.18,0
5220130,18:11:50,18:11:50,3396,72,,,,20019.07,0
5220130,18:12:34,18:12:34,3397,73,,,,20325.12,0
5220130,18:12:58,18:12:58,3398,74,,,,20454.49,0
5220130,18:15:00,18:15:00,2281,75,,,,21321.6,
5220130,18:16:39,18:16:39,6561,76,,,,21548.49,0
5220130,18:21:00,18:21:00,3344,77,,1,,22299.53,
5510020,11:48:00,11:48:00,10047,1,,,1,0,
5510020,11:50:24,11:50:24,9449,2,,,,527.41,0
5510020,11:53:36,11:53:36,2659,3,,,,1149.11,0
5510020,11:55:00,11:55:00,9868,4,,,,1413.15,
5510020,11:56:01,11:56:01,441,5,,,,1641.55,0
5510020,11:56:42,11:56:42,442,6,,,,1810.22,0
5510020,11:57:27,11:57:27,443,7,,,,1990.2,0
5510020,11:58:48,11:58:48,2308,8,,,,2223.97,0
5510020,11:59:39,11:59:39,2309,9,,,,2422.91,0
5510020,12:00:50,12:00:50,2310,10,,,,2652.53,0
5510020,12:01:22,12:01:22,2311,11,,,,2771.71,0
5510020,12:02:33,12:02:33,2312,12,,,,3014.06,0
5510020,12:03:43,12:03:43,2313,13,,,,3277.26,0
5510020,12:04:41,12:04:41,3815,14,,,,3453.02,0
5510020,12:05:39,12:05:39,3816,15,,,,3628.37,0
5510020,12:06:21,12:06:21,10481,16,,,,3758.78,0
5510020,12:07:16,12:07:16,2319,17,,,,3978.41,0
5510020,12:08:33,12:08:33,2321,18,,,,4273.6,0
5510020,12:10:00,12:10:00,10027,19,,,,4641.8,
5510020,12:12:17,12:12:17,10525,20,,,,5256.75,0
5510020,12:12:55,12:12:55,3819,21,,,,5437.09,0
5510020,12:14:02,12:14:02,3820,22,,,,5705.82,0
5510020,12:15:05,12:15:05,3821,23,,,,6029.77,0
5510020,12:15:52,12:15:52,3822,24,,,,6223.92,0
5510020,12:16:42,12:16:42,7730,25,,,,6520.23,0
5510020,12:17:22,12:17:22,2541,26,,,,6701.59,0
5510020,12:18:02,12:18:02,9036,27,,,,6890.3,0
5510020,12:20:00,12:20:00,9945,28,,,,7563.68,
5510020,12:22:14,12:22:14,2608,29,,,,8364.22,0
5510020,12:22:36,12:22:36,8338,30,,,,8485.89,0
5510020,12:23:18,12:23:18,3824,31,,,,8666.6,0
5510020,12:24:34,12:24:34,3825,32,,,,9028.99,0
5510020,12:25:25,12:25:25,3826,33,,,,9219.42,0
5510020,12:26:10,12:26:10,3827,34,,,,9393.16,0
5510020,12:27:05,12:27:05,3828,35,,,,9643.37,0
5510020,12:28:30,12:28:30,2125,36,,,,9951.02,0
5510020,12:29:36,12:29:36,9836,37,,,,10282.84,0
5510020,12:30:24,12:30:24,2512,38,,,,10477.63,0
5510020,12:31:19,12:31:19,2513,39,,,,10714.31,0
5510020,12:32:15,12:32:15,2514,40,,,,10916.67,0
5510020,12:33:00,12:33:00,2515,41,,,,11093.51,
5510020,12:33:33,12:33:33,2516,42,,,,11311.75,0
5510020,12:34:14,12:34:14,2517,43,,,,11601.25,0
5510020,12:34:54,12:34:54,2518,44,,,,11835.55,0
5510020,12:35:29,12:35:29,8203,45,,,,12074.75,0
5510020,12:36:30,12:36:30,2520,46,,,,12354.01,0
5510020,12:37:05,12:37:05,2521,47,,,,12564.3,0
5510020,12:37:45,12:37:45,2437,48,,,,12821.54,0
5510020,12:38:48,12:38:48,2438,49,,,,13227.57,0
5510020,12:38:54,12:38:54,2439,50,,,,13231.27,0
5510020,12:39:33,12:39:33,2440,51,,,,13419.95,0
5510020,12:40:16,12:40:16,2441,52,,,,13655.44,0
5510020,12:40:38,12:40:38,2442,53,,,,13785.4,0
5510020,12:41:03,12:41:03,2443,54,,,,13929.6,0
5510020,12:41:57,12:41:57,2444,55,,,,14206.63,0
5510020,12:43:00,12:43:00,2445,56,,,,14678.79,
5510020,12:44:24,12:44:24,2446,57,,,,14940.62,0
5510020,12:45:23,12:45:23,91,58,,,,15160.83,0
5510020,12:52:00,12:52:00,10160,59,,,,16273.94,
5510020,12:54:55,12:54:55,162,60,,,,17316.48,0
5510020,12:55:30,12:55:30,2326,61,,,,17480.78,0
5510020,12:56:00,12:56:00,2327,62,,,,17661.12,
5510020,12:57:02,12:57:02,2671,63,,,,18115.86,0
5510020,12:57:35,12:57:35,2672,64,,,,18391.02,0
5510020,12:58:04,12:58:04,2673,65,,,,18567.19,0
5510020,12:58:28,12:58:28,2674,66,,,,18700.73,0
5510020,12:59:23,12:59:23,3831,67,,,,19038.42,0
5510020,13:00:06,13:00:06,3392,68,,,,19311.28,0
5510020,13:00:30,13:00:30,3393,69,,,,19460.36,0
5510020,13:00:50,13:00:50,3394,70,,,,19610.72,0
5510020,13:01:17,13:01:17,3395,71,,,,19815.18,0
5510020,13:01:50,13:01:50,3396,72,,,,20019.07,0
5510020,13:02:34,13:02:34,3397,73,,,,20325.12,0
5510020,13:02:58,13:02:58,3398,74,,,,20454.49,0
5510020,13:05:00,13:05:00,2281,75,,,,21321.6,
5510020,13:06:39,13:06:39,6561,76,,,,21548.49,0
5510020,13:11:00,13:11:00,3344,77,,1,,22299.53,
5510030,11:48:00,11:48:00,10047,1,,,1,0,
5510030,11:50:24,11:50:24,9449,2,,,,527.41,0
5510030,11:53:36,11:53:36,2659,3,,,,1149.11,0
5510030,11:55:00,11:55:00,9868,4,,,,1413.15,
5510030,11:56:01,11:56:01,441,5,,,,1641.55,0
5510030,11:56:42,11:56:42,442,6,,,,1810.22,0
5510030,11:57:27,11:57:27,443,7,,,,1990.2,0
5510030,11:58:48,11:58:48,2308,8,,,,2223.97,0
5510030,11:59:39,11:59:39,2309,9,,,,2422.91,0
5510030,12:00:50,12:00:50,2310,10,,,,2652.53,0
5510030,12:01:22,12:01:22,2311,11,,,,2771.71,0
5510030,12:02:33,12:02:33,2312,12,,,,3014.06,0
5510030,12:03:43,12:03:43,2313,13,,,,3277.26,0
5510030,12:04:41,12:04:41,3815,14,,,,3453.02,0
5510030,12:05:39,12:05:39,3816,15,,,,3628.37,0
5510030,12:06:21,12:06:21,10481,16,,,,3758.78,0
5510030,12:07:16,12:07:16,2319,17,,,,3978.41,0
5510030,12:08:33,12:08:33,2321,18,,,,4273.6,0
5510030,12:10:00,12:10:00,10027,19,,,,4641.8,
5510030,12:12:17,12:12:17,10525,20,,,,5256.75,0
5510030,12:12:55,12:12:55,3819,21,,,,5437.09,0
5510030,12:14:02,12:14:02,3820,22,,,,5705.82,0
5510030,12:15:05,12:15:05,3821,23,,,,6029.77,0
5510030,12:15:52,12:15:52,3822,24,,,,6223.92,0
5510030,12:16:42,12:16:42,7730,25,,,,6520.23,0
5510030,12:17:22,12:17:22,2541,26,,,,6701.59,0
5510030,12:18:02,12:18:02,9036,27,,,,6890.3,0
5510030,12:20:00,12:20:00,9945,28,,,,7563.68,
5510030,12:22:14,12:22:14,2608,29,,,,8364.22,0
5510030,12:22:36,12:22:36,8338,30,,,,8485.89,0
5510030,12:23:18,12:23:18,3824,31,,,,8666.6,0
5510030,12:24:34,12:24:34,3825,32,,,,9028.99,0
5510030,12:25:25,12:25:25,3826,33,,,,9219.42,0
5510030,12:26:10,12:26:10,3827,34,,,,9393.16,0
5510030,12:27:05,12:27:05,3828,35,,,,9643.37,0
5510030,12:28:30,12:28:30,2125,36,,,,9951.02,0
5510030,12:29:36,12:29:36,9836,37,,,,10282.84,0
5510030,12:30:24,12:30:24,2512,38,,,,10477.63,0
5510030,12:31:19,12:31:19,2513,39,,,,10714.31,0
5510030,12:32:15,12:32:15,2514,40,,,,10916.67,0
5510030,12:33:00,12:33:00,2515,41,,,,11093.51,
5510030,12:33:33,12:33:33,2516,42,,,,11311.75,0
5510030,12:34:14,12:34:14,2517,43,,,,11601.25,0
5510030,12:34:54,12:34:54,2518,44,,,,11835.55,0
5510030,12:35:29,12:35:29,8203,45,,,,12074.75,0
5510030,12:36:30,12:36:30,2520,46,,,,12354.01,0
5510030,12:37:05,12:37:05,2521,47,,,,12564.3,0
5510030,12:37:45,12:37:45,2437,48,,,,12821.54,0
5510030,12:38:48,12:38:48,2438,49,,,,13227.57,0
5510030,12:38:54,12:38:54,2439,50,,,,13231.27,0
5510030,12:39:33,12:39:33,2440,51,,,,13419.95,0
5510030,12:40:16,12:40:16,2441,52,,,,13655.44,0
5510030,12:40:38,12:40:38,2442,53,,,,13785.4,0
5510030,12:41:03,12:41:03,2443,54,,,,13929.6,0
5510030,12:41:57,12:41:57,2444,55,,,,14206.63,0
5510030,12:43:00,12:43:00,2445,56,,,,14678.79,
5510030,12:44:24,12:44:24,2446,57,,,,14940.62,0
5510030,12:45:23,12:45:23,91,58,,,,15160.83,0
5510030,12:52:00,12:52:00,10160,59,,,,16273.94,
5510030,12:54:55,12:54:55,162,60,,,,17316.48,0
5510030,12:55:30,12:55:30,2326,61,,,,17480.78,0
5510030,12:56:00,12:56:00,2327,62,,,,17661.12,
5510030,12:57:02,12:57:02,2671,63,,,,18115.86,0
5510030,12:57:35,12:57:35,2672,64,,,,18391.02,0
5510030,12:58:04,12:58:04,2673,65,,,,18567.19,0
5510030,12:58:28,12:58:28,2674,66,,,,18700.73,0
5510030,12:59:23,12:59:23,3831,67,,,,19038.42,0
5510030,13:00:06,13:00:06,3392,68,,,,19311.28,0
5510030,13:00:30,13:00:30,3393,69,,,,19460.36,0
5510030,13:00:50,13:00:50,3394,70,,,,19610.72,0
5510030,13:01:17,13:01:17,3395,71,,,,19815.18,0
5510030,13:01:50,13:01:50,3396,72,,,,20019.07,0
5510030,13:02:34,13:02:34,3397,73,,,,20325.12,0
5510030,13:02:58,13:02:58,3398,74,,,,20454.49,0
5510030,13:05:00,13:05:00,2281,75,,,,21321.6,
5510030,13:06:39,13:06:39,6561,76,,,,21548.49,0
5510030,13:11:00,13:11:00,3344,77,,1,,22299.53,
5510040,11:48:00,11:48:00,10047,1,,,1,0,
5510040,11:50:24,11:50:24,9449,2,,,,527.41,0
5510040,11:53:36,11:53:36,2659,3,,,,1149.11,0
5510040,11:55:00,11:55:00,9868,4,,,,1413.15,
5510040,11:56:01,11:56:01,441,5,,,,1641.55,0
5510040,11:56:42,11:56:42,442,6,,,,1810.22,0
5510040,11:57:27,11:57:27,443,7,,,,1990.2,0
5510040,11:58:48,11:58:48,2308,8,,,,2223.97,0
5510040,11:59:39,11:59:39,2309,9,,,,2422.91,0
5510040,12:00:50,12:00:50,2310,10,,,,2652.53,0
5510040,12:01:22,12:01:22,2311,11,,,,2771.71,0
5510040,12:02:33,12:02:33,2312,12,,,,3014.06,0
5510040,12:03:43,12:03:43,2313,13,,,,3277.26,0
5510040,12:04:41,12:04:41,3815,14,,,,3453.02,0
5510040,12:05:39,12:05:39,3816,15,,,,3628.37,0
5510040,12:06:21,12:06:21,10481,16,,,,3758.78,0
5510040,12:07:16,12:07:16,2319,17,,,,3978.41,0
5510040,12:08:33,12:08:33,2321,18,,,,4273.6,0
5510040,12:10:00,12:10:00,10027,19,,,,4641.8,
5510040,12:12:17,12:12:17,10525,20,,,,5256.75,0
5510040,12:12:55,12:12:55,3819,21,,,,5437.09,0
5510040,12:14:02,12:14:02,3820,22,,,,5705.82,0
5510040,12:15:05,12:15:05,3821,23,,,,6029.77,0
5510040,12:15:52,12:15:52,3822,24,,,,6223.92,0
5510040,12:16:42,12:16:42,7730,25,,,,6520.23,0
5510040,12:17:22,12:17:22,2541,26,,,,6701.59,0
5510040,12:18:02,12:18:02,9036,27,,,,6890.3,0
5510040,12:20:00,12:20:00,9945,28,,,,7563.68,
5510040,12:22:14,12:22:14,2608,29,,,,8364.22,0
5510040,12:22:36,12:22:36,8338,30,,,,8485.89,0
5510040,12:23:18,12:23:18,3824,31,,,,8666.6,0
5510040,12:24:34,12:24:34,3825,32,,,,9028.99,0
5510040,12:25:25,12:25:25,3826,33,,,,9219.42,0
5510040,12:26:10,12:26:10,3827,34,,,,9393.16,0
5510040,12:27:05,12:27:05,3828,35,,,,9643.37,0
5510040,12:28:30,12:28:30,2125,36,,,,9951.02,0
5510040,12:29:36,12:29:36,9836,37,,,,10282.84,0
5510040,12:30:24,12:30:24,2512,38,,,,10477.63,0
5510040,12:31:19,12:31:19,2513,39,,,,10714.31,0
5510040,12:32:15,12:32:15,2514,40,,,,10916.67,0
5510040,12:33:00,12:33:00,2515,41,,,,11093.51,
5510040,12:33:33,12:33:33,2516,42,,,,11311.75,0
5510040,12:34:14,12:34:14,2517,43,,,,11601.25,0
5510040,12:34:54,12:34:54,2518,44,,,,11835.55,0
5510040,12:35:29,12:35:29,8203,45,,,,12074.75,0
5510040,12:36:30,12:36:30,2520,46,,,,12354.01,0
5510040,12:37:05,12:37:05,2521,47,,,,12564.3,0
5510040,12:37:45,12:37:45,2437,48,,,,12821.54,0
5510040,12:38:48,12:38:48,2438,49,,,,13227.57,0
5510040,12:38:54,12:38:54,2439,50,,,,13231.27,0
5510040,12:39:33,12:39:33,2440,51,,,,13419.95,0
5510040,12:40:16,12:40:16,2441,52,,,,13655.44,0
5510040,12:40:38,12:40:38,2442,53,,,,13785.4,0
5510040,12:41:03,12:41:03,2443,54,,,,13929.6,0
5510040,12:41:57,12:41:57,2444,55,,,,14206.63,0
5510040,12:43:00,12:43:00,2445,56,,,,14678.79,
5510040,12:44:24,12:44:24,2446,57,,,,14940.62,0
5510040,12:45:23,12:45:23,91,58,,,,15160.83,0
5510040,12:52:00,12:52:00,10160,59,,,,16273.94,
5510040,12:54:55,12:54:55,162,60,,,,17316.48,0
5510040,12:55:30,12:55:30,2326,61,,,,17480.78,0
5510040,12:56:00,12:56:00,2327,62,,,,17661.12,
5510040,12:57:02,12:57:02,2671,63,,,,18115.86,0
5510040,12:57:35,12:57:35,2672,64,,,,18391.02,0
5510040,12:58:04,12:58:04,2673,65,,,,18567.19,0
5510040,12:58:28,12:58:28,2674,66,,,,18700.73,0
5510040,12:59:23,12:59:23,3831,67,,,,19038.42,0
5510040,13:00:06,13:00:06,3392,68,,,,19311.28,0
5510040,13:00:30,13:00:30,3393,69,,,,19460.36,0
5510040,13:00:50,13:00:50,3394,70,,,,19610.72,0
5510040,13:01:17,13:01:17,3395,71,,,,19815.18,0
5510040,13:01:50,13:01:50,3396,72,,,,20019.07,0
5510040,13:02:34,13:02:34,3397,73,,,,20325.12,0
5510040,13:02:58,13:02:58,3398,74,,,,20454.49,0
5510040,13:05:00,13:05:00,2281,75,,,,21321.6,
5510040,13:06:39,13:06:39,6561,76,,,,21548.49,0
5510040,13:11:00,13:11:00,3344,77,,1,,22299.53,
5510050,11:48:00,11:48:00,10047,1,,,1,0,
5510050,11:50:24,11:50:24,9449,2,,,,527.41,0
5510050,11:53:36,11:53:36,2659,3,,,,1149.11,0
5510050,11:55:00,11:55:00,9868,4,,,,1413.15,
5510050,11:56:01,11:56:01,441,5,,,,1641.55,0
5510050,11:56:42,11:56:42,442,6,,,,1810.22,0
5510050,11:57:27,11:57:27,443,7,,,,1990.2,0
5510050,11:58:48,11:58:48,2308,8,,,,2223.97,0
5510050,11:59:39,11:59:39,2309,9,,,,2422.91,0
5510050,12:00:50,12:00:50,2310,10,,,,2652.53,0
5510050,12:01:22,12:01:22,2311,11,,,,2771.71,0
5510050,12:02:33,12:02:33,2312,12,,,,3014.06,0
5510050,12:03:43,12:03:43,2313,13,,,,3277.26,0
5510050,12:04:41,12:04:41,3815,14,,,,3453.02,0
5510050,12:05:39,12:05:39,3816,15,,,,3628.37,0
5510050,12:06:21,12:06:21,10481,16,,,,3758.78,0
5510050,12:07:16,12:07:16,2319,17,,,,3978.41,0
5510050,12:08:33,12:08:33,2321,18,,,,4273.6,0
5510050,12:10:00,12:10:00,10027,19,,,,4641.8,
5510050,12:12:17,12:12:17,10525,20,,,,5256.75,0
5510050,12:12:55,12:12:55,3819,21,,,,5437.09,0
5510050,12:14:02,12:14:02,3820,22,,,,5705.82,0
5510050,12:15:05,12:15:05,3821,23,,,,6029.77,0
5510050,12:15:52,12:15:52,3822,24,,,,6223.92,0
5510050,12:16:42,12:16:42,7730,25,,,,6520.23,0
5510050,12:17:22,12:17:22,2541,26,,,,6701.59,0
5510050,12:18:02,12:18:02,9036,27,,,,6890.3,0
5510050,12:20:00,12:20:00,9945,28,,,,7563.68,
5510050,12:22:14,12:22:14,2608,29,,,,8364.22,0
5510050,12:22:36,12:22:36,8338,30,,,,8485.89,0
5510050,12:23:18,12:23:18,3824,31,,,,8666.6,0
5510050,12:24:34,12:24:34,3825,32,,,,9028.99,0
5510050,12:25:25,12:25:25,3826,33,,,,9219.42,0
5510050,12:26:10,12:26:10,3827,34,,,,9393.16,0
5510050,12:27:05,12:27:05,3828,35,,,,9643.37,0
5510050,12:28:30,12:28:30,2125,36,,,,9951.02,0
5510050,12:29:36,12:29:36,9836,37,,,,10282.84,0
5510050,12:30:24,12:30:24,2512,38,,,,10477.63,0
5510050,12:31:19,12:31:19,2513,39,,,,10714.31,0
5510050,12:32:15,12:32:15,2514,40,,,,10916.67,0
5510050,12:33:00,12:33:00,2515,41,,,,11093.51,
5510050,12:33:33,12:33:33,2516,42,,,,11311.75,0
5510050,12:34:14,12:34:14,2517,43,,,,11601.25,0
5510050,12:34:54,12:34:54,2518,44,,,,11835.55,0
5510050,12:35:29,12:35:29,8203,45,,,,12074.75,0
5510050,12:36:30,12:36:30,2520,46,,,,12354.01,0
5510050,12:37:05,12:37:05,2521,47,,,,12564.3,0
5510050,12:37:45,12:37:45,2437,48,,,,12821.54,0
5510050,12:38:48,12:38:48,2438,49,,,,13227.57,0
5510050,12:38:54,12:38:54,2439,50,,,,13231.27,0
5510050,12:39:33,12:39:33,2440,51,,,,13419.95,0
5510050,12:40:16,12:40:16,2441,52,,,,13655.44,0
5510050,12:40:38,12:40:38,2442,53,,,,13785.4,0
5510050,12:41:03,12:41:03,2443,54,,,,13929.6,0
5510050,12:41:57,12:41:57,2444,55,,,,14206.63,0
5510050,12:43:00,12:43:00,2445,56,,,,14678.79,
5510050,12:44:24,12:44:24,2446,57,,,,14940.62,0
5510050,12:45:23,12:45:23,91,58,,,,15160.83,0
5510050,12:52:00,12:52:00,10160,59,,,,16273.94,
5510050,12:54:55,12:54:55,162,60,,,,17316.48,0
5510050,12:55:30,12:55:30,2326,61,,,,17480.78,0
5510050,12:56:00,12:56:00,2327,62,,,,17661.12,
5510050,12:57:02,12:57:02,2671,63,,,,18115.86,0
5510050,12:57:35,12:57:35,2672,64,,,,18391.02,0
5510050,12:58:04,12:58:04,2673,65,,,,18567.19,0
5510050,12:58:28,12:58:28,2674,66,,,,18700.73,0
5510050,12:59:23,12:59:23,3831,67,,,,19038.42,0
5510050,13:00:06,13:00:06,3392,68,,,,19311.28,0
5510050,13:00:30,13:00:30,3393,69,,,,19460.36,0
5510050,13:00:50,13:00:50,3394,70,,,,19610.72,0
5510050,13:01:17,13:01:17,3395,71,,,,19815.18,0
5510050,13:01:50,13:01:50,3396,72,,,,20019.07,0
5510050,13:02:34,13:02:34,3397,73,,,,20325.12,0
5510050,13:02:58,13:02:58,3398,74,,,,20454.49,0
5510050,13:05:00,13:05:00,2281,75,,,,21321.6,
5510050,13:06:39,13:06:39,6561,76,,,,21548.49,0
5510050,13:11:00,13:11:00,3344,77,,1,,22299.53,
5510060,11:48:00,11:48:00,10047,1,,,1,0,
5510060,11:50:24,11:50:24,9449,2,,,,527.41,0
5510060,11:53:36,11:53:36,2659,3,,,,1149.11,0
5510060,11:55:00,11:55:00,9868,4,,,,1413.15,
5510060,11:56:01,11:56:01,441,5,,,,1641.55,0
5510060,11:56:42,11:56:42,442,6,,,,1810.22,0
5510060,11:57:27,11:57:27,443,7,,,,1990.2,0
5510060,11:58:48,11:58:48,2308,8,,,,2223.97,0
5510060,11:59:39,11:59:39,2309,9,,,,2422.91,0
5510060,12:00:50,12:00:50,2310,10,,,,2652.53,0
5510060,12:01:22,12:01:22,2311,11,,,,2771.71,0
5510060,12:02:33,12:02:33,2312,12,,,,3014.06,0
5510060,12:03:43,12:03:43,2313,13,,,,3277.26,0
5510060,12:04:41,12:04:41,3815,14,,,,3453.02,0
5510060,12:05:39,12:05:39,3816,15,,,,3628.37,0
5510060,12:06:21,12:06:21,10481,16,,,,3758.78,0
5510060,12:07:16,12:07:16,2319,17,,,,3978.41,0
5510060,12:08:33,12:08:33,2321,18,,,,4273.6,0
5510060,12:10:00,12:10:00,10027,19,,,,4641.8,
5510060,12:12:17,12:12:17,10525,20,,,,5256.75,0
5510060,12:12:55,12:12:55,3819,21,,,,5437.09,0
5510060,12:14:02,12:14:02,3820,22,,,,5705.82,0
5510060,12:15:05,12:15:05,3821,23,,,,6029.77,0
5510060,12:15:52,12:15:52,3822,24,,,,6223.92,0
5510060,12:16:42,12:16:42,7730,25,,,,6520.23,0
5510060,12:17:22,12:17:22,2541,26,,,,6701.59,0
5510060,12:18:02,12:18:02,9036,27,,,,6890.3,0
5510060,12:20:00,12:20:00,9945,28,,,,7563.68,
5510060,12:22:14,12:22:14,2608,29,,,,8364.22,0
5510060,12:22:36,12:22:36,8338,30,,,,8485.89,0
5510060,12:23:18,12:23:18,3824,31,,,,8666.6,0
5510060,12:24:34,12:24:34,3825,32,,,,9028.99,0
5510060,12:25:25,12:25:25,3826,33,,,,9219.42,0
5510060,12:26:10,12:26:10,3827,34,,,,9393.16,0
5510060,12:27:05,12:27:05,3828,35,,,,9643.37,0
5510060,12:28:30,12:28:30,2125,36,,,,9951.02,0
5510060,12:29:36,12:29:36,9836,37,,,,10282.84,0
5510060,12:30:24,12:30:24,2512,38,,,,10477.63,0
5510060,12:31:19,12:31:19,2513,39,,,,10714.31,0
5510060,12:32:15,12:32:15,2514,40,,,,10916.67,0
5510060,12:33:00,12:33:00,2515,41,,,,11093.51,
5510060,12:33:33,12:33:33,2516,42,,,,11311.75,0
5510060,12:34:14,12:34:14,2517,43,,,,11601.25,0
5510060,12:34:54,12:34:54,2518,44,,,,11835.55,0
5510060,12:35:29,12:35:29,8203,45,,,,12074.75,0
5510060,12:36:30,12:36:30,2520,46,,,,12354.01,0
5510060,12:37:05,12:37:05,2521,47,,,,12564.3,0
5510060,12:37:45,12:37:45,2437,48,,,,12821.54,0
5510060,12:38:48,12:38:48,2438,49,,,,13227.57,0
5510060,12:38:54,12:38:54,2439,50,,,,13231.27,0
5510060,12:39:33,12:39:33,2440,51,,,,13419.95,0
5510060,12:40:16,12:40:16,2441,52,,,,13655.44,0
5510060,12:40:38,12:40:38,2442,53,,,,13785.4,0
5510060,12:41:03,12:41:03,2443,54,,,,13929.6,0
5510060,12:41:57,12:41:57,2444,55,,,,14206.63,0
5510060,12:43:00,12:43:00,2445,56,,,,14678.79,
5510060,12:44:24,12:44:24,2446,57,,,,14940.62,0
5510060,12:45:23,12:45:23,91,58,,,,15160.83,0
5510060,12:52:00,12:52:00,10160,59,,,,16273.94,
5510060,12:54:55,12:54:55,162,60,,,,17316.48,0
5510060,12:55:30,12:55:30,2326,61,,,,17480.78,0
5510060,12:56:00,12:56:00,2327,62,,,,17661.12,
5510060,12:57:02,12:57:02,2671,63,,,,18115.86,0
5510060,12:57:35,12:57:35,2672,64,,,,18391.02,0
5510060,12:58:04,12:58:04,2673,65,,,,18567.19,0
5510060,12:58:28,12:58:28,2674,66,,,,18700.73,0
5510060,12:59:23,12:59:23,3831,67,,,,19038.42,0
5510060,13:00:06,13:00:06,3392,68,,,,19311.28,0
5510060,13:00:30,13:00:30,3393,69,,,,19460.36,0
5510060,13:00:50,13:00:50,3394,70,,,,19610.72,0
5510060,13:01:17,13:01:17,3395,71,,,,19815.18,0
5510060,13:01:50,13:01:50,3396,72,,,,20019.07,0
5510060,13:02:34,13:02:34,3397,73,,,,20325.12,0
5510060,13:02:58,13:02:58,3398,74,,,,20454.49,0
5510060,13:05:00,13:05:00,2281,75,,,,21321.6,
5510060,13:06:39,13:06:39,6561,76,,,,21548.49,0
5510060,13:11:00,13:11:00,3344,77,,1,,22299.53,
5510080,11:48:00,11:48:00,10047,1,,,1,0,
5510080,11:50:24,11:50:24,9449,2,,,,527.41,0
5510080,11:53:36,11:53:36,2659,3,,,,1149.11,0
5510080,11:55:00,11:55:00,9868,4,,,,1413.15,
5510080,11:56:01,11:56:01,441,5,,,,1641.55,0
5510080,11:56:42,11:56:42,442,6,,,,1810.22,0
5510080,11:57:27,11:57:27,443,7,,,,1990.2,0
5510080,11:58:48,11:58:48,2308,8,,,,2223.97,0
5510080,11:59:39,11:59:39,2309,9,,,,2422.91,0
5510080,12:00:50,12:00:50,2310,10,,,,2652.53,0
5510080,12:01:22,12:01:22,2311,11,,,,2771.71,0
5510080,12:02:33,12:02:33,2312,12,,,,3014.06,0
5510080,12:03:43,12:03:43,2313,13,,,,3277.26,0
5510080,12:04:41,12:04:41,3815,14,,,,3453.02,0
5510080,12:05:39,12:05:39,3816,15,,,,3628.37,0
5510080,12:06:21,12:06:21,10481,16,,,,3758.78,0
5510080,12:07:16,12:07:16,2319,17,,,,3978.41,0
5510080,12:08:33,12:08:33,2321,18,,,,4273.6,0
5510080,12:10:00,12:10:00,10027,19,,,,4641.8,
5510080,12:12:17,12:12:17,10525,20,,,,5256.75,0
5510080,12:12:55,12:12:55,3819,21,,,,5437.09,0
5510080,12:14:02,12:14:02,3820,22,,,,5705.82,0
5510080,12:15:05,12:15:05,3821,23,,,,6029.77,0
5510080,12:15:52,12:15:52,3822,24,,,,6223.92,0
5510080,12:16:42,12:16:42,7730,25,,,,6520.23,0
5510080,12:17:22,12:17:22,2541,26,,,,6701.59,0
5510080,12:18:02,12:18:02,9036,27,,,,6890.3,0
5510080,12:20:00,12:20:00,9945,28,,,,7563.68,
5510080,12:22:14,12:22:14,2608,29,,,,8364.22,0
5510080,12:22:36,12:22:36,8338,30,,,,8485.89,0
5510080,12:23:18,12:23:18,3824,31,,,,8666.6,0
5510080,12:24:34,12:24:34,3825,32,,,,9028.99,0
5510080,12:25:25,12:25:25,3826,33,,,,9219.42,0
5510080,12:26:10,12:26:10,3827,34,,,,9393.16,0
5510080,12:27:05,12:27:05,3828,35,,,,9643.37,0
5510080,12:28:30,12:28:30,2125,36,,,,9951.02,0
5510080,12:29:36,12:29:36,9836,37,,,,10282.84,0
5510080,12:30:24,12:30:24,2512,38,,,,10477.63,0
5510080,12:31:19,12:31:19,2513,39,,,,10714.31,0
5510080,12:32:15,12:32:15,2514,40,,,,10916.67,0
5510080,12:33:00,12:33:00,2515,41,,,,11093.51,
5510080,12:33:33,12:33:33,2516,42,,,,11311.75,0
5510080,12:34:14,12:34:14,2517,43,,,,11601.25,0
5510080,12:34:54,12:34:54,2518,44,,,,11835.55,0
5510080,12:35:29,12:35:29,8203,45,,,,12074.75,0
5510080,12:36:30,12:36:30,2520,46,,,,12354.01,0
5510080,12:37:05,12:37:05,2521,47,,,,12564.3,0
5510080,12:37:45,12:37:45,2437,48,,,,12821.54,0
5510080,12:38:48,12:38:48,2438,49,,,,13227.57,0
5510080,12:38:54,12:38:54,2439,50,,,,13231.27,0
5510080,12:39:33,12:39:33,2440,51,,,,13419.95,0
5510080,12:40:16,12:40:16,2441,52,,,,13655.44,0
5510080,12:40:38,12:40:38,2442,53,,,,13785.4,0
5510080,12:41:03,12:41:03,2443,54,,,,13929.6,0
5510080,12:41:57,12:41:57,2444,55,,,,14206.63,0
5510080,12:43:00,12:43:00,2445,56,,,,14678.79,
5510080,12:44:24,12:44:24,2446,57,,,,14940.62,0
5510080,12:45:23,12:45:23,91,58,,,,15160.83,0
5510080,12:52:00,12:52:00,10160,59,,,,16273.94,
5510080,12:54:55,12:54:55,162,60,,,,17316.48,0
5510080,12:55:30,12:55:30,2326,61,,,,17480.78,0
5510080,12:56:00,12:56:00,2327,62,,,,17661.12,
5510080,12:57:02,12:57:02,2671,63,,,,18115.86,0
5510080,12:57:35,12:57:35,2672,64,,,,18391.02,0
5510080,12:58:04,12:58:04,2673,65,,,,18567.19,0
5510080,12:58:28,12:58:28,2674,66,,,,18700.73,0
5510080,12:59:23,12:59:23,3831,67,,,,19038.42,0
5510080,13:00:06,13:00:06,3392,68,,,,19311.28,0
5510080,13:00:30,13:00:30,3393,69,,,,19460.36,0
5510080,13:00:50,13:00:50,3394,70,,,,19610.72,0
5510080,13:01:17,13:01:17,3395,71,,,,19815.18,0
5510080,13:01:50,13:01:50,3396,72,,,,20019.07,0
5510080,13:02:34,13:02:34,3397,73,,,,20325.12,0
5510080,13:02:58,13:02:58,3398,74,,,,20454.49,0
5510080,13:05:00,13:05:00,2281,75,,,,21321.6,
5510080,13:06:39,13:06:39,6561,76,,,,21548.49,0
5510080,13:11:00,13:11:00,3344,77,,1,,22299.53,
5839020,17:48:00,17:48:00,10047,1,,,1,0,
5839020,17:50:44,17:50:44,9449,2,,,,527.41,0
5839020,17:54:24,17:54:24,2659,3,,,,1149.11,0
5839020,17:56:00,17:56:00,9868,4,,,,1413.15,
5839020,17:57:01,17:57:01,441,5,,,,1641.55,0
5839020,17:57:42,17:57:42,442,6,,,,1810.22,0
5839020,17:58:27,17:58:27,443,7,,,,1990.2,0
5839020,17:59:48,17:59:48,2308,8,,,,2223.97,0
5839020,18:00:39,18:00:39,2309,9,,,,2422.91,0
5839020,18:01:50,18:01:50,2310,10,,,,2652.53,0
5839020,18:02:22,18:02:22,2311,11,,,,2771.71,0
5839020,18:03:33,18:03:33,2312,12,,,,3014.06,0
5839020,18:04:43,18:04:43,2313,13,,,,3277.26,0
5839020,18:05:41,18:05:41,3815,14,,,,3453.02,0
5839020,18:06:39,18:06:39,3816,15,,,,3628.37,0
5839020,18:07:21,18:07:21,10481,16,,,,3758.78,0
5839020,18:08:16,18:08:16,2319,17,,,,3978.41,0
5839020,18:09:33,18:09:33,2321,18,,,,4273.6,0
5839020,18:11:00,18:11:00,10027,19,,,,4641.8,
5839020,18:13:17,18:13:17,10525,20,,,,5256.75,0
5839020,18:13:55,18:13:55,3819,21,,,,5437.09,0
5839020,18:15:02,18:15:02,3820,22,,,,5705.82,0
5839020,18:16:05,18:16:05,3821,23,,,,6029.77,0
5839020,18:16:52,18:16:52,3822,24,,,,6223.92,0
5839020,18:17:42,18:17:42,7730,25,,,,6520.23,0
5839020,18:18:22,18:18:22,2541,26,,,,6701.59,0
5839020,18:19:02,18:19:02,9036,27,,,,6890.3,0
5839020,18:21:00,18:21:00,9945,28,,,,7563.68,
5839020,18:23:04,18:23:04,2608,29,,,,8364.22,0
5839020,18:23:24,18:23:24,8338,30,,,,8485.89,0
5839020,18:24:03,18:24:03,3824,31,,,,8666.6,0
5839020,18:25:13,18:25:13,3825,32,,,,9028.99,0
5839020,18:26:00,18:26:00,3826,33,,,,9219.42,0
5839020,18:26:41,18:26:41,3827,34,,,,9393.16,0
5839020,18:27:32,18:27:32,3828,35,,,,9643.37,0
5839020,18:28:51,18:28:51,2125,36,,,,9951.02,0
5839020,18:29:52,18:29:52,9836,37,,,,10282.84,0
5839020,18:30:36,18:30:36,2512,38,,,,10477.63,0
5839020,18:31:27,18:31:27,2513,39,,,,10714.31,0
5839020,18:32:18,18:32:18,2514,40,,,,10916.67,0
5839020,18:33:00,18:33:00,2515,41,,,,11093.51,
5839020,18:33:36,18:33:36,2516,42,,,,11311.75,0
5839020,18:34:22,18:34:22,2517,43,,,,11601.25,0
5839020,18:35:05,18:35:05,2518,44,,,,11835.55,0
5839020,18:35:44,18:35:44,8203,45,,,,12074.75,0
5839020,18:36:51,18:36:51,2520,46,,,,12354.01,0
5839020,18:37:30,18:37:30,2521,47,,,,12564.3,0
5839020,18:38:13,18:38:13,2437,48,,,,12821.54,0
5839020,18:39:23,18:39:23,2438,49,,,,13227.57,0
5839020,18:39:29,18:39:29,2439,50,,,,13231.27,0
5839020,18:40:12,18:40:12,2440,51,,,,13419.95,0
5839020,18:41:00,18:41:00,2441,52,,,,13655.44,0
5839020,18:41:24,18:41:24,2442,53,,,,13785.4,0
5839020,18:41:52,18:41:52,2443,54,,,,13929.6,0
5839020,18:42:50,18:42:50,2444,55,,,,14206.63,0
5839020,18:44:00,18:44:00,2445,56,,,,14678.79,
5839020,18:45:05,18:45:05,2446,57,,,,14940.62,0
5839020,18:45:51,18:45:51,91,58,,,,15160.83,0
5839020,18:51:00,18:51:00,10160,59,,,,16273.94,
5839020,18:53:55,18:53:55,162,60,,,,17316.48,0
5839020,18:54:30,18:54:30,2326,61,,,,17480.78,0
5839020,18:55:00,18:55:00,2327,62,,,,17661.12,
5839020,18:56:02,18:56:02,2671,63,,,,18115.86,0
5839020,18:56:35,18:56:35,2672,64,,,,18391.02,0
5839020,18:57:04,18:57:04,2673,65,,,,18567.19,0
5839020,18:57:28,18:57:28,2674,66,,,,18700.73,0
5839020,18:58:23,18:58:23,3831,67,,,,19038.42,0
5839020,18:59:06,18:59:06,3392,68,,,,19311.28,0
5839020,18:59:30,18:59:30,3393,69,,,,19460.36,0
5839020,18:59:50,18:59:50,3394,70,,,,19610.72,0
5839020,19:00:17,19:00:17,3395,71,,,,19815.18,0
5839020,19:00:50,19:00:50,3396,72,,,,20019.07,0
5839020,19:01:34,19:01:34,3397,73,,,,20325.12,0
5839020,19:01:58,19:01:58,3398,74,,,,20454.49,0
5839020,19:04:00,19:04:00,2281,75,,,,21321.6,
5839020,19:05:23,19:05:23,6561,76,,,,21548.49,0
5839020,19:09:00,19:09:00,3344,77,,1,,22299.53,
5839030,17:48:00,17:48:00,10047,1,,,1,0,
5839030,17:50:44,17:50:44,9449,2,,,,527.41,0
5839030,17:54:24,17:54:24,2659,3,,,,1149.11,0
5839030,17:56:00,17:56:00,9868,4,,,,1413.15,
5839030,17:57:01,17:57:01,441,5,,,,1641.55,0
5839030,17:57:42,17:57:42,442,6,,,,1810.22,0
5839030,17:58:27,17:58:27,443,7,,,,1990.2,0
5839030,17:59:48,17:59:48,2308,8,,,,2223.97,0
5839030,18:00:39,18:00:39,2309,9,,,,2422.91,0
5839030,18:01:50,18:01:50,2310,10,,,,2652.53,0
5839030,18:02:22,18:02:22,2311,11,,,,2771.71,0
5839030,18:03:33,18:03:33,2312,12,,,,3014.06,0
5839030,18:04:43,18:04:43,2313,13,,,,3277.26,0
5839030,18:05:41,18:05:41,3815,14,,,,3453.02,0
5839030,18:06:39,18:06:39,3816,15,,,,3628.37,0
5839030,18:07:21,18:07:21,10481,16,,,,3758.78,0
5839030,18:08:16,18:08:16,2319,17,,,,3978.41,0
5839030,18:09:33,18:09:33,2321,18,,,,4273.6,0
5839030,18:11:00,18:11:00,10027,19,,,,4641.8,
5839030,18:13:17,18:13:17,10525,20,,,,5256.75,0
5839030,18:13:55,18:13:55,3819,21,,,,5437.09,0
5839030,18:15:02,18:15:02,3820,22,,,,5705.82,0
5839030,18:16:05,18:16:05,3821,23,,,,6029.77,0
5839030,18:16:52,18:16:52,3822,24,,,,6223.92,0
5839030,18:17:42,18:17:42,7730,25,,,,6520.23,0
5839030,18:18:22,18:18:22,2541,26,,,,6701.59,0
5839030,18:19:02,18:19:02,9036,27,,,,6890.3,0
5839030,18:21:00,18:21:00,9945,28,,,,7563.68,
5839030,18:23:04,18:23:04,2608,29,,,,8364.22,0
5839030,18:23:24,18:23:24,8338,30,,,,8485.89,0
5839030,18:24:03,18:24:03,3824,31,,,,8666.6,0
5839030,18:25:13,18:25:13,3825,32,,,,9028.99,0
5839030,18:26:00,18:26:00,3826,33,,,,9219.42,0
5839030,18:26:41,18:26:41,3827,34,,,,9393.16,0
5839030,18:27:32,18:27:32,3828,35,,,,9643.37,0
5839030,18:28:51,18:28:51,2125,36,,,,9951.02,0
5839030,18:29:52,18:29:52,9836,37,,,,10282.84,0
5839030,18:30:36,18:30:36,2512,38,,,,10477.63,0
5839030,18:31:27,18:31:27,2513,39,,,,10714.31,0
5839030,18:32:18,18:32:18,2514,40,,,,10916.67,0
5839030,18:33:00,18:33:00,2515,41,,,,11093.51,
5839030,18:33:36,18:33:36,2516,42,,,,11311.75,0
5839030,18:34:22,18:34:22,2517,43,,,,11601.25,0
5839030,18:35:05,18:35:05,2518,44,,,,11835.55,0
5839030,18:35:44,18:35:44,8203,45,,,,12074.75,0
5839030,18:36:51,18:36:51,2520,46,,,,12354.01,0
5839030,18:37:30,18:37:30,2521,47,,,,12564.3,0
5839030,18:38:13,18:38:13,2437,48,,,,12821.54,0
5839030,18:39:23,18:39:23,2438,49,,,,13227.57,0
5839030,18:39:29,18:39:29,2439,50,,,,13231.27,0
5839030,18:40:12,18:40:12,2440,51,,,,13419.95,0
5839030,18:41:00,18:41:00,2441,52,,,,13655.44,0
5839030,18:41:24,18:41:24,2442,53,,,,13785.4,0
5839030,18:41:52,18:41:52,2443,54,,,,13929.6,0
5839030,18:42:50,18:42:50,2444,55,,,,14206.63,0
5839030,18:44:00,18:44:00,2445,56,,,,14678.79,
5839030,18:45:05,18:45:05,2446,57,,,,14940.62,0
5839030,18:45:51,18:45:51,91,58,,,,15160.83,0
5839030,18:51:00,18:51:00,10160,59,,,,16273.94,
5839030,18:53:55,18:53:55,162,60,,,,17316.48,0
5839030,18:54:30,18:54:30,2326,61,,,,17480.78,0
5839030,18:55:00,18:55:00,2327,62,,,,17661.12,
5839030,18:56:02,18:56:02,2671,63,,,,18115.86,0
5839030,18:56:35,18:56:35,2672,64,,,,18391.02,0
5839030,18:57:04,18:57:04,2673,65,,,,18567.19,0
5839030,18:57:28,18:57:28,2674,66,,,,18700.73,0
5839030,18:58:23,18:58:23,3831,67,,,,19038.42,0
5839030,18:59:06,18:59:06,3392,68,,,,19311.28,0
5839030,18:59:30,18:59:30,3393,69,,,,19460.36,0
5839030,18:59:50,18:59:50,3394,70,,,,19610.72,0
5839030,19:00:17,19:00:17,3395,71,,,,19815.18,0
5839030,19:00:50,19:00:50,3396,72,,,,20019.07,0
5839030,19:01:34,19:01:34,3397,73,,,,20325.12,0
5839030,19:01:58,19:01:58,3398,74,,,,20454.49,0
5839030,19:04:00,19:04:00,2281,75,,,,21321.6,
5839030,19:05:23,19:05:23,6561,76,,,,21548.49,0
5839030,19:09:00,19:09:00,3344,77,,1,,22299.53,
5839040,17:48:00,17:48:00,10047,1,,,1,0,
5839040,17:50:44,17:50:44,9449,2,,,,527.41,0
5839040,17:54:24,17:54:24,2659,3,,,,1149.11,0
5839040,17:56:00,17:56:00,9868,4,,,,1413.15,
5839040,17:57:01,17:57:01,441,5,,,,1641.55,0
5839040,17:57:42,17:57:42,442,6,,,,1810.22,0
5839040,17:58:27,17:58:27,443,7,,,,1990.2,0
5839040,17:59:48,17:59:48,2308,8,,,,2223.97,0
5839040,18:00:39,18:00:39,2309,9,,,,2422.91,0
5839040,18:01:50,18:01:50,2310,10,,,,2652.53,0
5839040,18:02:22,18:02:22,2311,11,,,,2771.71,0
5839040,18:03:33,18:03:33,2312,12,,,,3014.06,0
5839040,18:04:43,18:04:43,2313,13,,,,3277.26,0
5839040,18:05:41,18:05:41,3815,14,,,,3453.02,0
5839040,18:06:39,18:06:39,3816,15,,,,3628.37,0
5839040,18:07:21,18:07:21,10481,16,,,,3758.78,0
5839040,18:08:16,18:08:16,2319,17,,,,3978.41,0
5839040,18:09:33,18:09:33,2321,18,,,,4273.6,0
5839040,18:11:00,18:11:00,10027,19,,,,4641.8,
5839040,18:13:17,18:13:17,10525,20,,,,5256.75,0
5839040,18:13:55,18:13:55,3819,21,,,,5437.09,0
5839040,18:15:02,18:15:02,3820,22,,,,5705.82,0
5839040,18:16:05,18:16:05,3821,23,,,,6029.77,0
5839040,18:16:52,18:16:52,3822,24,,,,6223.92,0
5839040,18:17:42,18:17:42,7730,25,,,,6520.23,0
5839040,18:18:22,18:18:22,2541,26,,,,6701.59,0
5839040,18:19:02,18:19:02,9036,27,,,,6890.3,0
5839040,18:21:00,18:21:00,9945,28,,,,7563.68,
5839040,18:23:04,18:23:04,2608,29,,,,8364.22,0
5839040,18:23:24,18:23:24,8338,30,,,,8485.89,0
5839040,18:24:03,18:24:03,3824,31,,,,8666.6,0
5839040,18:25:13,18:25:13,3825,32,,,,9028.99,0
5839040,18:26:00,18:26:00,3826,33,,,,9219.42,0
5839040,18:26:41,18:26:41,3827,34,,,,9393.16,0
5839040,18:27:32,18:27:32,3828,35,,,,9643.37,0
5839040,18:28:51,18:28:51,2125,36,,,,9951.02,0
5839040,18:29:52,18:29:52,9836,37,,,,10282.84,0
5839040,18:30:36,18:30:36,2512,38,,,,10477.63,0
5839040,18:31:27,18:31:27,2513,39,,,,10714.31,0
5839040,18:32:18,18:32:18,2514,40,,,,10916.67,0
5839040,18:33:00,18:33:00,2515,41,,,,11093.51,
5839040,18:33:36,18:33:36,2516,42,,,,11311.75,0
5839040,18:34:22,18:34:22,2517,43,,,,11601.25,0
5839040,18:35:05,18:35:05,2518,44,,,,11835.55,0
5839040,18:35:44,18:35:44,8203,45,,,,12074.75,0
5839040,18:36:51,18:36:51,2520,46,,,,12354.01,0
5839040,18:37:30,18:37:30,2521,47,,,,12564.3,0
5839040,18:38:13,18:38:13,2437,48,,,,12821.54,0
5839040,18:39:23,18:39:23,2438,49,,,,13227.57,0
5839040,18:39:29,18:39:29,2439,50,,,,13231.27,0
5839040,18:40:12,18:40:12,2440,51,,,,13419.95,0
5839040,18:41:00,18:41:00,2441,52,,,,13655.44,0
5839040,18:41:24,18:41:24,2442,53,,,,13785.4,0
5839040,18:41:52,18:41:52,2443,54,,,,13929.6,0
5839040,18:42:50,18:42:50,2444,55,,,,14206.63,0
5839040,18:44:00,18:44:00,2445,56,,,,14678.79,
5839040,18:45:05,18:45:05,2446,57,,,,14940.62,0
5839040,18:45:51,18:45:51,91,58,,,,15160.83,0
5839040,18:51:00,18:51:00,10160,59,,,,16273.94,
5839040,18:53:55,18:53:55,162,60,,,,17316.48,0
5839040,18:54:30,18:54:30,2326,61,,,,17480.78,0
5839040,18:55:00,18:55:00,2327,62,,,,17661.12,
5839040,18:56:02,18:56:02,2671,63,,,,18115.86,0
5839040,18:56:35,18:56:35,2672,64,,,,18391.02,0
5839040,18:57:04,18:57:04,2673,65,,,,18567.19,0
5839040,18:57:28,18:57:28,2674,66,,,,18700.73,0
5839040,18:58:23,18:58:23,3831,67,,,,19038.42,0
5839040,18:59:06,18:59:06,3392,68,,,,19311.28,0
5839040,18:59:30,18:59:30,3393,69,,,,19460.36,0
5839040,18:59:50,18:59:50,3394,70,,,,19610.72,0
5839040,19:00:17,19:00:17,3395,71,,,,19815.18,0
5839040,19:00:50,19:00:50,3396,72,,,,20019.07,0
5839040,19:01:34,19:01:34,3397,73,,,,20325.12,0
5839040,19:01:58,19:01:58,3398,74,,,,20454.49,0
5839040,19:04:00,19:04:00,2281,75,,,,21321.6,
5839040,19:05:23,19:05:23,6561,76,,,,21548.49,0
5839040,19:09:00,19:09:00,3344,77,,1,,22299.53,
5839050,17:48:00,17:48:00,10047,1,,,1,0,
5839050,17:50:44,17:50:44,9449,2,,,,527.41,0
5839050,17:54:24,17:54:24,2659,3,,,,1149.11,0
5839050,17:56:00,17:56:00,9868,4,,,,1413.15,
5839050,17:57:01,17:57:01,441,5,,,,1641.55,0
5839050,17:57:42,17:57:42,442,6,,,,1810.22,0
5839050,17:58:27,17:58:27,443,7,,,,1990.2,0
5839050,17:59:48,17:59:48,2308,8,,,,2223.97,0
5839050,18:00:39,18:00:39,2309,9,,,,2422.91,0
5839050,18:01:50,18:01:50,2310,10,,,,2652.53,0
5839050,18:02:22,18:02:22,2311,11,,,,2771.71,0
5839050,18:03:33,18:03:33,2312,12,,,,3014.06,0
5839050,18:04:43,18:04:43,2313,13,,,,3277.26,0
5839050,18:05:41,18:05:41,3815,14,,,,3453.02,0
5839050,18:06:39,18:06:39,3816,15,,,,3628.37,0
5839050,18:07:21,18:07:21,10481,16,,,,3758.78,0
5839050,18:08:16,18:08:16,2319,17,,,,3978.41,0
5839050,18:09:33,18:09:33,2321,18,,,,4273.6,0
5839050,18:11:00,18:11:00,10027,19,,,,4641.8,
5839050,18:13:17,18:13:17,10525,20,,,,5256.75,0
5839050,18:13:55,18:13:55,3819,21,,,,5437.09,0
5839050,18:15:02,18:15:02,3820,22,,,,5705.82,0
5839050,18:16:05,18:16:05,3821,23,,,,6029.77,0
5839050,18:16:52,18:16:52,3822,24,,,,6223.92,0
5839050,18:17:42,18:17:42,7730,25,,,,6520.23,0
5839050,18:18:22,18:18:22,2541,26,,,,6701.59,0
5839050,18:19:02,18:19:02,9036,27,,,,6890.3,0
5839050,18:21:00,18:21:00,9945,28,,,,7563.68,
5839050,18:23:04,18:23:04,2608,29,,,,8364.22,0
5839050,18:23:24,18:23:24,8338,30,,,,8485.89,0
5839050,18:24:03,18:24:03,3824,31,,,,8666.6,0
5839050,18:25:13,18:25:13,3825,32,,,,9028.99,0
5839050,18:26:00,18:26:00,3826,33,,,,9219.42,0
5839050,18:26:41,18:26:41,3827,34,,,,9393.16,0
5839050,18:27:32,18:27:32,3828,35,,,,9643.37,0
5839050,18:28:51,18:28:51,2125,36,,,,9951.02,0
5839050,18:29:52,18:29:52,9836,37,,,,10282.84,0
5839050,18:30:36,18:30:36,2512,38,,,,10477.63,0
5839050,18:31:27,18:31:27,2513,39,,,,10714.31,0
5839050,18:32:18,18:32:18,2514,40,,,,10916.67,0
5839050,18:33:00,18:33:00,2515,41,,,,11093.51,
5839050,18:33:36,18:33:36,2516,42,,,,11311.75,0
5839050,18:34:22,18:34:22,2517,43,,,,11601.25,0
5839050,18:35:05,18:35:05,2518,44,,,,11835.55,0
5839050,18:35:44,18:35:44,8203,45,,,,12074.75,0
5839050,18:36:51,18:36:51,2520,46,,,,12354.01,0
5839050,18:37:30,18:37:30,2521,47,,,,12564.3,0
5839050,18:38:13,18:38:13,2437,48,,,,12821.54,0
5839050,18:39:23,18:39:23,2438,49,,,,13227.57,0
5839050,18:39:29,18:39:29,2439,50,,,,13231.27,0
5839050,18:40:12,18:40:12,2440,51,,,,13419.95,0
5839050,18:41:00,18:41:00,2441,52,,,,13655.44,0
5839050,18:41:24,18:41:24,2442,53,,,,13785.4,0
5839050,18:41:52,18:41:52,2443,54,,,,13929.6,0
5839050,18:42:50,18:42:50,2444,55,,,,14206.63,0
5839050,18:44:00,18:44:00,2445,56,,,,14678.79,
5839050,18:45:05,18:45:05,2446,57,,,,14940.62,0
5839050,18:45:51,18:45:51,91,58,,,,15160.83,0
5839050,18:51:00,18:51:00,10160,59,,,,16273.94,
5839050,18:53:55,18:53:55,162,60,,,,17316.48,0
5839050,18:54:30,18:54:30,2326,61,,,,17480.78,0
5839050,18:55:00,18:55:00,2327,62,,,,17661.12,
5839050,18:56:02,18:56:02,2671,63,,,,18115.86,0
5839050,18:56:35,18:56:35,2672,64,,,,18391.02,0
5839050,18:57:04,18:57:04,2673,65,,,,18567.19,0
5839050,18:57:28,18:57:28,2674,66,,,,18700.73,0
5839050,18:58:23,18:58:23,3831,67,,,,19038.42,0
5839050,18:59:06,18:59:06,3392,68,,,,19311.28,0
5839050,18:59:30,18:59:30,3393,69,,,,19460.36,0
5839050,18:59:50,18:59:50,3394,70,,,,19610.72,0
5839050,19:00:17,19:00:17,3395,71,,,,19815.18,0
5839050,19:00:50,19:00:50,3396,72,,,,20019.07,0
5839050,19:01:34,19:01:34,3397,73,,,,20325.12,0
5839050,19:01:58,19:01:58,3398,74,,,,20454.49,0
5839050,19:04:00,19:04:00,2281,75,,,,21321.6,
5839050,19:05:23,19:05:23,6561,76,,,,21548.49,0
5839050,19:09:00,19:09:00,3344,77,,1,,22299.53,
5839060,17:48:00,17:48:00,10047,1,,,1,0,
5839060,17:50:44,17:50:44,9449,2,,,,527.41,0
5839060,17:54:24,17:54:24,2659,3,,,,1149.11,0
5839060,17:56:00,17:56:00,9868,4,,,,1413.15,
5839060,17:57:01,17:57:01,441,5,,,,1641.55,0
5839060,17:57:42,17:57:42,442,6,,,,1810.22,0
5839060,17:58:27,17:58:27,443,7,,,,1990.2,0
5839060,17:59:48,17:59:48,2308,8,,,,2223.97,0
5839060,18:00:39,18:00:39,2309,9,,,,2422.91,0
5839060,18:01:50,18:01:50,2310,10,,,,2652.53,0
5839060,18:02:22,18:02:22,2311,11,,,,2771.71,0
5839060,18:03:33,18:03:33,2312,12,,,,3014.06,0
5839060,18:04:43,18:04:43,2313,13,,,,3277.26,0
5839060,18:05:41,18:05:41,3815,14,,,,3453.02,0
5839060,18:06:39,18:06:39,3816,15,,,,3628.37,0
5839060,18:07:21,18:07:21,10481,16,,,,3758.78,0
5839060,18:08:16,18:08:16,2319,17,,,,3978.41,0
5839060,18:09:33,18:09:33,2321,18,,,,4273.6,0
5839060,18:11:00,18:11:00,10027,19,,,,4641.8,
5839060,18:13:17,18:13:17,10525,20,,,,5256.75,0
5839060,18:13:55,18:13:55,3819,21,,,,5437.09,0
5839060,18:15:02,18:15:02,3820,22,,,,5705.82,0
5839060,18:16:05,18:16:05,3821,23,,,,6029.77,0
5839060,18:16:52,18:16:52,3822,24,,,,6223.92,0
5839060,18:17:42,18:17:42,7730,25,,,,6520.23,0
5839060,18:18:22,18:18:22,2541,26,,,,6701.59,0
5839060,18:19:02,18:19:02,9036,27,,,,6890.3,0
5839060,18:21:00,18:21:00,9945,28,,,,7563.68,
5839060,18:23:04,18:23:04,2608,29,,,,8364.22,0
5839060,18:23:24,18:23:24,8338,30,,,,8485.89,0
5839060,18:24:03,18:24:03,3824,31,,,,8666.6,0
5839060,18:25:13,18:25:13,3825,32,,,,9028.99,0
5839060,18:26:00,18:26:00,3826,33,,,,9219.42,0
5839060,18:26:41,18:26:41,3827,34,,,,9393.16,0
5839060,18:27:32,18:27:32,3828,35,,,,9643.37,0
5839060,18:28:51,18:28:51,2125,36,,,,9951.02,0
5839060,18:29:52,18:29:52,9836,37,,,,10282.84,0
5839060,18:30:36,18:30:36,2512,38,,,,10477.63,0
5839060,18:31:27,18:31:27,2513,39,,,,10714.31,0
5839060,18:32:18,18:32:18,2514,40,,,,10916.67,0
5839060,18:33:00,18:33:00,2515,41,,,,11093.51,
5839060,18:33:36,18:33:36,2516,42,,,,11311.75,0
5839060,18:34:22,18:34:22,2517,43,,,,11601.25,0
5839060,18:35:05,18:35:05,2518,44,,,,11835.55,0
5839060,18:35:44,18:35:44,8203,45,,,,12074.75,0
5839060,18:36:51,18:36:51,2520,46,,,,12354.01,0
5839060,18:37:30,18:37:30,2521,47,,,,12564.3,0
5839060,18:38:13,18:38:13,2437,48,,,,12821.54,0
5839060,18:39:23,18:39:23,2438,49,,,,13227.57,0
5839060,18:39:29,18:39:29,2439,50,,,,13231.27,0
5839060,18:40:12,18:40:12,2440,51,,,,13419.95,0
5839060,18:41:00,18:41:00,2441,52,,,,13655.44,0
5839060,18:41:24,18:41:24,2442,53,,,,13785.4,0
5839060,18:41:52,18:41:52,2443,54,,,,13929.6,0
5839060,18:42:50,18:42:50,2444,55,,,,14206.63,0
5839060,18:44:00,18:44:00,2445,56,,,,14678.79,
5839060,18:45:05,18:45:05,2446,57,,,,14940.62,0
5839060,18:45:51,18:45:51,91,58,,,,15160.83,0
5839060,18:51:00,18:51:00,10160,59,,,,16273.94,
5839060,18:53:55,18:53:55,162,60,,,,17316.48,0
5839060,18:54:30,18:54:30,2326,61,,,,17480.78,0
5839060,18:55:00,18:55:00,2327,62,,,,17661.12,
5839060,18:56:02,18:56:02,2671,63,,,,18115.86,0
5839060,18:56:35,18:56:35,2672,64,,,,18391.02,0
5839060,18:57:04,18:57:04,2673,65,,,,18567.19,0
5839060,18:57:28,18:57:28,2674,66,,,,18700.73,0
5839060,18:58:23,18:58:23,3831,67,,,,19038.42,0
5839060,18:59:06,18:59:06,3392,68,,,,19311.28,0
5839060,18:59:30,18:59:30,3393,69,,,,19460.36,0
5839060,18:59:50,18:59:50,3394,70,,,,19610.72,0
5839060,19:00:17,19:00:17,3395,71,,,,19815.18,0
5839060,19:00:50,19:00:50,3396,72,,,,20019.07,0
5839060,19:01:34,19:01:34,3397,73,,,,20325.12,0
5839060,19:01:58,19:01:58,3398,74,,,,20454.49,0
5839060,19:04:00,19:04:00,2281,75,,,,21321.6,
5839060,19:05:23,19:05:23,6561,76,,,,21548.49,0
5839060,19:09:00,19:09:00,3344,77,,1,,22299.53,
5839080,17:48:00,17:48:00,10047,1,,,1,0,
5839080,17:50:44,17:50:44,9449,2,,,,527.41,0
5839080,17:54:24,17:54:24,2659,3,,,,1149.11,0
5839080,17:56:00,17:56:00,9868,4,,,,1413.15,
5839080,17:57:01,17:57:01,441,5,,,,1641.55,0
5839080,17:57:42,17:57:42,442,6,,,,1810.22,0
5839080,17:58:27,17:58:27,443,7,,,,1990.2,0
5839080,17:59:48,17:59:48,2308,8,,,,2223.97,0
5839080,18:00:39,18:00:39,2309,9,,,,2422.91,0
5839080,18:01:50,18:01:50,2310,10,,,,2652.53,0
5839080,18:02:22,18:02:22,2311,11,,,,2771.71,0
5839080,18:03:33,18:03:33,2312,12,,,,3014.06,0
5839080,18:04:43,18:04:43,2313,13,,,,3277.26,0
5839080,18:05:41,18:05:41,3815,14,,,,3453.02,0
5839080,18:06:39,18:06:39,3816,15,,,,3628.37,0
5839080,18:07:21,18:07:21,10481,16,,,,3758.78,0
5839080,18:08:16,18:08:16,2319,17,,,,3978.41,0
5839080,18:09:33,18:09:33,2321,18,,,,4273.6,0
5839080,18:11:00,18:11:00,10027,19,,,,4641.8,
5839080,18:13:17,18:13:17,10525,20,,,,5256.75,0
5839080,18:13:55,18:13:55,3819,21,,,,5437.09,0
5839080,18:15:02,18:15:02,3820,22,,,,5705.82,0
5839080,18:16:05,18:16:05,3821,23,,,,6029.77,0
5839080,18:16:52,18:16:52,3822,24,,,,6223.92,0
5839080,18:17:42,18:17:42,7730,25,,,,6520.23,0
5839080,18:18:22,18:18:22,2541,26,,,,6701.59,0
5839080,18:19:02,18:19:02,9036,27,,,,6890.3,0
5839080,18:21:00,18:21:00,9945,28,,,,7563.68,
5839080,18:23:04,18:23:04,2608,29,,,,8364.22,0
5839080,18:23:24,18:23:24,8338,30,,,,8485.89,0
5839080,18:24:03,18:24:03,3824,31,,,,8666.6,0
5839080,18:25:13,18:25:13,3825,32,,,,9028.99,0
5839080,18:26:00,18:26:00,3826,33,,,,9219.42,0
5839080,18:26:41,18:26:41,3827,34,,,,9393.16,0
5839080,18:27:32,18:27:32,3828,35,,,,9643.37,0
5839080,18:28:51,18:28:51,2125,36,,,,9951.02,0
5839080,18:29:52,18:29:52,9836,37,,,,10282.84,0
5839080,18:30:36,18:30:36,2512,38,,,,10477.63,0
5839080,18:31:27,18:31:27,2513,39,,,,10714.31,0
5839080,18:32:18,18:32:18,2514,40,,,,10916.67,0
5839080,18:33:00,18:33:00,2515,41,,,,11093.51,
5839080,18:33:36,18:33:36,2516,42,,,,11311.75,0
5839080,18:34:22,18:34:22,2517,43,,,,11601.25,0
5839080,18:35:05,18:35:05,2518,44,,,,11835.55,0
5839080,18:35:44,18:35:44,8203,45,,,,12074.75,0
5839080,18:36:51,18:36:51,2520,46,,,,12354.01,0
5839080,18:37:30,18:37:30,2521,47,,,,12564.3,0
5839080,18:38:13,18:38:13,2437,48,,,,12821.54,0
5839080,18:39:23,18:39:23,2438,49,,,,13227.57,0
5839080,18:39:29,18:39:29,2439,50,,,,13231.27,0
5839080,18:40:12,18:40:12,2440,51,,,,13419.95,0
5839080,18:41:00,18:41:00,2441,52,,,,13655.44,0
5839080,18:41:24,18:41:24,2442,53,,,,13785.4,0
5839080,18:41:52,18:41:52,2443,54,,,,13929.6,0
5839080,18:42:50,18:42:50,2444,55,,,,14206.63,0
5839080,18:44:00,18:44:00,2445,56,,,,14678.79,
5839080,18:45:05,18:45:05,2446,57,,,,14940.62,0
5839080,18:45:51,18:45:51,91,58,,,,15160.83,0
5839080,18:51:00,18:51:00,10160,59,,,,16273.94,
5839080,18:53:55,18:53:55,162,60,,,,17316.48,0
5839080,18:54:30,18:54:30,2326,61,,,,17480.78,0
5839080,18:55:00,18:55:00,2327,62,,,,17661.12,
5839080,18:56:02,18:56:02,2671,63,,,,18115.86,0
5839080,18:56:35,18:56:35,2672,64,,,,18391.02,0
5839080,18:57:04,18:57:04,2673,65,,,,18567.19,0
5839080,18:57:28,18:57:28,2674,66,,,,18700.73,0
5839080,18:58:23,18:58:23,3831,67,,,,19038.42,0
5839080,18:59:06,18:59:06,3392,68,,,,19311.28,0
5839080,18:59:30,18:59:30,3393,69,,,,19460.36,0
5839080,18:59:50,18:59:50,3394,70,,,,19610.72,0
5839080,19:00:17,19:00:17,3395,71,,,,19815.18,0
5839080,19:00:50,19:00:50,3396,72,,,,20019.07,0
5839080,19:01:34,19:01:34,3397,73,,,,20325.12,0
5839080,19:01:58,19:01:58,3398,74,,,,20454.49,0
5839080,19:04:00,19:04:00,2281,75,,,,21321.6,
5839080,19:05:23,19:05:23,6561,76,,,,21548.49,0
5839080,19:09:00,19:09:00,3344,77,,1,,22299.53,
6174010,12:18:00,12:18:00,10047,1,,,1,0,
6174010,12:20:03,12:20:03,9449,2,,,,527.41,0
6174010,12:22:48,12:22:48,2659,3,,,,1149.11,0
6174010,12:24:00,12:24:00,9868,4,,,,1413.15,
6174010,12:24:48,12:24:48,441,5,,,,1641.55,0
6174010,12:25:22,12:25:22,442,6,,,,1810.22,0
6174010,12:25:58,12:25:58,443,7,,,,1990.2,0
6174010,12:27:02,12:27:02,2308,8,,,,2223.97,0
6174010,12:27:43,12:27:43,2309,9,,,,2422.91,0
6174010,12:28:40,12:28:40,2310,10,,,,2652.53,0
6174010,12:29:06,12:29:06,2311,11,,,,2771.71,0
6174010,12:30:02,12:30:02,2312,12,,,,3014.06,0
6174010,12:30:59,12:30:59,2313,13,,,,3277.26,0
6174010,12:31:45,12:31:45,3815,14,,,,3453.02,0
6174010,12:32:31,12:32:31,3816,15,,,,3628.37,0
6174010,12:33:05,12:33:05,10481,16,,,,3758.78,0
6174010,12:33:48,12:33:48,2319,17,,,,3978.41,0
6174010,12:34:50,12:34:50,2321,18,,,,4273.6,0
6174010,12:36:00,12:36:00,10027,19,,,,4641.8,
6174010,12:38:58,12:38:58,10525,20,,,,5256.75,0
6174010,12:39:47,12:39:47,3819,21,,,,5437.09,0
6174010,12:41:15,12:41:15,3820,22,,,,5705.82,0
6174010,12:42:36,12:42:36,3821,23,,,,6029.77,0
6174010,12:43:38,12:43:38,3822,24,,,,6223.92,0
6174010,12:44:43,12:44:43,7730,25,,,,6520.23,0
6174010,12:45:35,12:45:35,2541,26,,,,6701.59,0
6174010,12:46:27,12:46:27,9036,27,,,,6890.3,0
6174010,12:49:00,12:49:00,9945,28,,,,7563.68,
6174010,12:50:12,12:50:12,2608,29,,,,8364.22,0
6174010,12:50:24,12:50:24,8338,30,,,,8485.89,0
6174010,12:50:46,12:50:46,3824,31,,,,8666.6,0
6174010,12:51:28,12:51:28,3825,32,,,,9028.99,0
6174010,12:51:55,12:51:55,3826,33,,,,9219.42,0
6174010,12:52:19,12:52:19,3827,34,,,,9393.16,0
6174010,12:52:49,12:52:49,3828,35,,,,9643.37,0
6174010,12:53:34,12:53:34,2125,36,,,,9951.02,0
6174010,12:54:10,12:54:10,9836,37,,,,10282.84,0
6174010,12:54:36,12:54:36,2512,38,,,,10477.63,0
6174010,12:55:05,12:55:05,2513,39,,,,10714.31,0
6174010,12:55:35,12:55:35,2514,40,,,,10916.67,0
6174010,12:56:00,12:56:00,2515,41,,,,11093.51,
6174010,12:56:43,12:56:43,2516,42,,,,11311.75,0
6174010,12:57:37,12:57:37,2517,43,,,,11601.25,0
6174010,12:58:28,12:58:28,2518,44,,,,11835.55,0
6174010,12:59:14,12:59:14,8203,45,,,,12074.75,0
6174010,13:00:33,13:00:33,2520,46,,,,12354.01,0
6174010,13:01:19,13:01:19,2521,47,,,,12564.3,0
6174010,13:02:10,13:02:10,2437,48,,,,12821.54,0
6174010,13:03:32,13:03:32,2438,49,,,,13227.57,0
6174010,13:03:40,13:03:40,2439,50,,,,13231.27,0
6174010,13:04:31,13:04:31,2440,51,,,,13419.95,0
6174010,13:05:27,13:05:27,2441,52,,,,13655.44,0
6174010,13:05:55,13:05:55,2442,53,,,,13785.4,0
6174010,13:06:29,13:06:29,2443,54,,,,13929.6,0
6174010,13:07:38,13:07:38,2444,55,,,,14206.63,0
6174010,13:09:00,13:09:00,2445,56,,,,14678.79,
6174010,13:09:46,13:09:46,2446,57,,,,14940.62,0
6174010,13:10:19,13:10:19,91,58,,,,15160.83,0
6174010,13:14:00,13:14:00,10160,59,,,,16273.94,
6174010,13:16:11,13:16:11,162,60,,,,17316.48,0
6174010,13:16:37,13:16:37,2326,61,,,,17480.78,0
6174010,13:17:00,13:17:00,2327,62,,,,17661.12,
6174010,13:18:09,13:18:09,2671,63,,,,18115.86,0
6174010,13:18:46,13:18:46,2672,64,,,,18391.02,0
6174010,13:19:18,13:19:18,2673,65,,,,18567.19,0
6174010,13:19:45,13:19:45,2674,66,,,,18700.73,0
6174010,13:20:46,13:20:46,3831,67,,,,19038.42,0
6174010,13:21:33,13:21:33,3392,68,,,,19311.28,0
6174010,13:22:00,13:22:00,3393,69,,,,19460.36,0
6174010,13:22:22,13:22:22,3394,70,,,,19610.72,0
6174010,13:22:53,13:22:53,3395,71,,,,19815.18,0
6174010,13:23:29,13:23:29,3396,72,,,,20019.07,0
6174010,13:24:18,13:24:18,3397,73,,,,20325.12,0
6174010,13:24:45,13:24:45,3398,74,,,,20454.49,0
6174010,13:27:00,13:27:00,2281,75,,,,21321.6,
6174010,13:27:49,13:27:49,6561,76,,,,21548.49,0
6174010,13:30:00,13:30:00,3344,77,,1,,22299.53,
6225020,19:13:00,19:13:00,10047,1,,,1,0,
6225020,19:15:24,19:15:24,9449,2,,,,527.41,0
6225020,19:18:36,19:18:36,2659,3,,,,1149.11,0
6225020,19:20:00,19:20:00,9868,4,,,,1413.15,
6225020,19:21:01,19:21:01,441,5,,,,1641.55,0
6225020,19:21:42,19:21:42,442,6,,,,1810.22,0
6225020,19:22:27,19:22:27,443,7,,,,1990.2,0
6225020,19:23:48,19:23:48,2308,8,,,,2223.97,0
6225020,19:24:39,19:24:39,2309,9,,,,2422.91,0
6225020,19:25:50,19:25:50,2310,10,,,,2652.53,0
6225020,19:26:22,19:26:22,2311,11,,,,2771.71,0
6225020,19:27:33,19:27:33,2312,12,,,,3014.06,0
6225020,19:28:43,19:28:43,2313,13,,,,3277.26,0
6225020,19:29:41,19:29:41,3815,14,,,,3453.02,0
6225020,19:30:39,19:30:39,3816,15,,,,3628.37,0
6225020,19:31:21,19:31:21,10481,16,,,,3758.78,0
6225020,19:32:16,19:32:16,2319,17,,,,3978.41,0
6225020,19:33:33,19:33:33,2321,18,,,,4273.6,0
6225020,19:35:00,19:35:00,10027,19,,,,4641.8,
6225020,19:37:03,19:37:03,10525,20,,,,5256.75,0
6225020,19:37:37,19:37:37,3819,21,,,,5437.09,0
6225020,19:38:38,19:38:38,3820,22,,,,5705.82,0
6225020,19:39:34,19:39:34,3821,23,,,,6029.77,0
6225020,19:40:17,19:40:17,3822,24,,,,6223.92,0
6225020,19:41:02,19:41:02,7730,25,,,,6520.23,0
6225020,19:41:38,19:41:38,2541,26,,,,6701.59,0
6225020,19:42:14,19:42:14,9036,27,,,,6890.3,0
6225020,19:44:00,19:44:00,9945,28,,,,7563.68,
6225020,19:45:43,19:45:43,2608,29,,,,8364.22,0
6225020,19:46:00,19:46:00,8338,30,,,,8485.89,0
6225020,19:46:32,19:46:32,3824,31,,,,8666.6,0
6225020,19:47:31,19:47:31,3825,32,,,,9028.99,0
6225020,19:48:10,19:48:10,3826,33,,,,9219.42,0
6225020,19:48:44,19:48:44,3827,34,,,,9393.16,0
6225020,19:49:27,19:49:27,3828,35,,,,9643.37,0
6225020,19:50:32,19:50:32,2125,36,,,,9951.02,0
6225020,19:51:23,19:51:23,9836,37,,,,10282.84,0
6225020,19:52:00,19:52:00,2512,38,,,,10477.63,0
6225020,19:52:42,19:52:42,2513,39,,,,10714.31,0
6225020,19:53:25,19:53:25,2514,40,,,,10916.67,0
6225020,19:54:00,19:54:00,2515,41,,,,11093.51,
6225020,19:54:40,19:54:40,2516,42,,,,11311.75,0
6225020,19:55:29,19:55:29,2517,43,,,,11601.25,0
6225020,19:56:16,19:56:16,2518,44,,,,11835.55,0
6225020,19:56:59,19:56:59,8203,45,,,,12074.75,0
6225020,19:58:12,19:58:12,2520,46,,,,12354.01,0
6225020,19:58:55,19:58:55,2521,47,,,,12564.3,0
6225020,19:59:42,19:59:42,2437,48,,,,12821.54,0
6225020,20:00:57,20:00:57,2438,49,,,,13227.57,0
6225020,20:01:04,20:01:04,2439,50,,,,13231.27,0
6225020,20:01:52,20:01:52,2440,51,,,,13419.95,0
6225020,20:02:44,20:02:44,2441,52,,,,13655.44,0
6225020,20:03:10,20:03:10,2442,53,,,,13785.4,0
6225020,20:03:40,20:03:40,2443,54,,,,13929.6,0
6225020,20:04:44,20:04:44,2444,55,,,,14206.63,0
6225020,20:06:00,20:06:00,2445,56,,,,14678.79,
6225020,20:06:56,20:06:56,2446,57,,,,14940.62,0
6225020,20:07:35,20:07:35,91,58,,,,15160.83,0
6225020,20:12:00,20:12:00,10160,59,,,,16273.94,
6225020,20:14:11,20:14:11,162,60,,,,17316.48,0
6225020,20:14:37,20:14:37,2326,61,,,,17480.78,0
6225020,20:15:00,20:15:00,2327,62,,,,17661.12,
6225020,20:15:55,20:15:55,2671,63,,,,18115.86,0
6225020,20:16:24,20:16:24,2672,64,,,,18391.02,0
6225020,20:16:51,20:16:51,2673,65,,,,18567.19,0
6225020,20:17:12,20:17:12,2674,66,,,,18700.73,0
6225020,20:18:01,20:18:01,3831,67,,,,19038.42,0
6225020,20:18:38,20:18:38,3392,68,,,,19311.28,0
6225020,20:19:00,20:19:00,3393,69,,,,19460.36,0
6225020,20:19:17,20:19:17,3394,70,,,,19610.72,0
6225020,20:19:42,20:19:42,3395,71,,,,19815.18,0
6225020,20:20:11,20:20:11,3396,72,,,,20019.07,0
6225020,20:20:51,20:20:51,3397,73,,,,20325.12,0
6225020,20:21:12,20:21:12,3398,74,,,,20454.49,0
6225020,20:23:00,20:23:00,2281,75,,,,21321.6,
6225020,20:24:23,20:24:23,6561,76,,,,21548.49,0
6225020,20:28:00,20:28:00,3344,77,,1,,22299.53,
6225030,19:13:00,19:13:00,10047,1,,,1,0,
6225030,19:15:24,19:15:24,9449,2,,,,527.41,0
6225030,19:18:36,19:18:36,2659,3,,,,1149.11,0
6225030,19:20:00,19:20:00,9868,4,,,,1413.15,
6225030,19:21:01,19:21:01,441,5,,,,1641.55,0
6225030,19:21:42,19:21:42,442,6,,,,1810.22,0
6225030,19:22:27,19:22:27,443,7,,,,1990.2,0
6225030,19:23:48,19:23:48,2308,8,,,,2223.97,0
6225030,19:24:39,19:24:39,2309,9,,,,2422.91,0
6225030,19:25:50,19:25:50,2310,10,,,,2652.53,0
6225030,19:26:22,19:26:22,2311,11,,,,2771.71,0
6225030,19:27:33,19:27:33,2312,12,,,,3014.06,0
6225030,19:28:43,19:28:43,2313,13,,,,3277.26,0
6225030,19:29:41,19:29:41,3815,14,,,,3453.02,0
6225030,19:30:39,19:30:39,3816,15,,,,3628.37,0
6225030,19:31:21,19:31:21,10481,16,,,,3758.78,0
6225030,19:32:16,19:32:16,2319,17,,,,3978.41,0
6225030,19:33:33,19:33:33,2321,18,,,,4273.6,0
6225030,19:35:00,19:35:00,10027,19,,,,4641.8,
6225030,19:37:03,19:37:03,10525,20,,,,5256.75,0
6225030,19:37:37,19:37:37,3819,21,,,,5437.09,0
6225030,19:38:38,19:38:38,3820,22,,,,5705.82,0
6225030,19:39:34,19:39:34,3821,23,,,,6029.77,0
6225030,19:40:17,19:40:17,3822,24,,,,6223.92,0
6225030,19:41:02,19:41:02,7730,25,,,,6520.23,0
6225030,19:41:38,19:41:38,2541,26,,,,6701.59,0
6225030,19:42:14,19:42:14,9036,27,,,,6890.3,0
6225030,19:44:00,19:44:00,9945,28,,,,7563.68,
6225030,19:45:43,19:45:43,2608,29,,,,8364.22,0
6225030,19:46:00,19:46:00,8338,30,,,,8485.89,0
6225030,19:46:32,19:46:32,3824,31,,,,8666.6,0
6225030,19:47:31,19:47:31,3825,32,,,,9028.99,0
6225030,19:48:10,19:48:10,3826,33,,,,9219.42,0
6225030,19:48:44,19:48:44,3827,34,,,,9393.16,0
6225030,19:49:27,19:49:27,3828,35,,,,9643.37,0
6225030,19:50:32,19:50:32,2125,36,,,,9951.02,0
6225030,19:51:23,19:51:23,9836,37,,,,10282.84,0
6225030,19:52:00,19:52:00,2512,38,,,,10477.63,0
6225030,19:52:42,19:52:42,2513,39,,,,10714.31,0
6225030,19:53:25,19:53:25,2514,40,,,,10916.67,0
6225030,19:54:00,19:54:00,2515,41,,,,11093.51,
6225030,19:54:40,19:54:40,2516,42,,,,11311.75,0
6225030,19:55:29,19:55:29,2517,43,,,,11601.25,0
6225030,19:56:16,19:56:16,2518,44,,,,11835.55,0
6225030,19:56:59,19:56:59,8203,45,,,,12074.75,0
6225030,19:58:12,19:58:12,2520,46,,,,12354.01,0
6225030,19:58:55,19:58:55,2521,47,,,,12564.3,0
6225030,19:59:42,19:59:42,2437,48,,,,12821.54,0
6225030,20:00:57,20:00:57,2438,49,,,,13227.57,0
6225030,20:01:04,20:01:04,2439,50,,,,13231.27,0
6225030,20:01:52,20:01:52,2440,51,,,,13419.95,0
6225030,20:02:44,20:02:44,2441,52,,,,13655.44,0
6225030,20:03:10,20:03:10,2442,53,,,,13785.4,0
6225030,20:03:40,20:03:40,2443,54,,,,13929.6,0
6225030,20:04:44,20:04:44,2444,55,,,,14206.63,0
6225030,20:06:00,20:06:00,2445,56,,,,14678.79,
6225030,20:06:56,20:06:56,2446,57,,,,14940.62,0
6225030,20:07:35,20:07:35,91,58,,,,15160.83,0
6225030,20:12:00,20:12:00,10160,59,,,,16273.94,
6225030,20:14:11,20:14:11,162,60,,,,17316.48,0
6225030,20:14:37,20:14:37,2326,61,,,,17480.78,0
6225030,20:15:00,20:15:00,2327,62,,,,17661.12,
6225030,20:15:55,20:15:55,2671,63,,,,18115.86,0
6225030,20:16:24,20:16:24,2672,64,,,,18391.02,0
6225030,20:16:51,20:16:51,2673,65,,,,18567.19,0
6225030,20:17:12,20:17:12,2674,66,,,,18700.73,0
6225030,20:18:01,20:18:01,3831,67,,,,19038.42,0
6225030,20:18:38,20:18:38,3392,68,,,,19311.28,0
6225030,20:19:00,20:19:00,3393,69,,,,19460.36,0
6225030,20:19:17,20:19:17,3394,70,,,,19610.72,0
6225030,20:19:42,20:19:42,3395,71,,,,19815.18,0
6225030,20:20:11,20:20:11,3396,72,,,,20019.07,0
6225030,20:20:51,20:20:51,3397,73,,,,20325.12,0
6225030,20:21:12,20:21:12,3398,74,,,,20454.49,0
6225030,20:23:00,20:23:00,2281,75,,,,21321.6,
6225030,20:24:23,20:24:23,6561,76,,,,21548.49,0
6225030,20:28:00,20:28:00,3344,77,,1,,22299.53,
6225040,19:13:00,19:13:00,10047,1,,,1,0,
6225040,19:15:24,19:15:24,9449,2,,,,527.41,0
6225040,19:18:36,19:18:36,2659,3,,,,1149.11,0
6225040,19:20:00,19:20:00,9868,4,,,,1413.15,
6225040,19:21:01,19:21:01,441,5,,,,1641.55,0
6225040,19:21:42,19:21:42,442,6,,,,1810.22,0
6225040,19:22:27,19:22:27,443,7,,,,1990.2,0
6225040,19:23:48,19:23:48,2308,8,,,,2223.97,0
6225040,19:24:39,19:24:39,2309,9,,,,2422.91,0
6225040,19:25:50,19:25:50,2310,10,,,,2652.53,0
6225040,19:26:22,19:26:22,2311,11,,,,2771.71,0
6225040,19:27:33,19:27:33,2312,12,,,,3014.06,0
6225040,19:28:43,19:28:43,2313,13,,,,3277.26,0
6225040,19:29:41,19:29:41,3815,14,,,,3453.02,0
6225040,19:30:39,19:30:39,3816,15,,,,3628.37,0
6225040,19:31:21,19:31:21,10481,16,,,,3758.78,0
6225040,19:32:16,19:32:16,2319,17,,,,3978.41,0
6225040,19:33:33,19:33:33,2321,18,,,,4273.6,0
6225040,19:35:00,19:35:00,10027,19,,,,4641.8,
6225040,19:37:03,19:37:03,10525,20,,,,5256.75,0
6225040,19:37:37,19:37:37,3819,21,,,,5437.09,0
6225040,19:38:38,19:38:38,3820,22,,,,5705.82,0
6225040,19:39:34,19:39:34,3821,23,,,,6029.77,0
6225040,19:40:17,19:40:17,3822,24,,,,6223.92,0
6225040,19:41:02,19:41:02,7730,25,,,,6520.23,0
6225040,19:41:38,19:41:38,2541,26,,,,6701.59,0
6225040,19:42:14,19:42:14,9036,27,,,,6890.3,0
6225040,19:44:00,19:44:00,9945,28,,,,7563.68,
6225040,19:45:43,19:45:43,2608,29,,,,8364.22,0
6225040,19:46:00,19:46:00,8338,30,,,,8485.89,0
6225040,19:46:32,19:46:32,3824,31,,,,8666.6,0
6225040,19:47:31,19:47:31,3825,32,,,,9028.99,0
6225040,19:48:10,19:48:10,3826,33,,,,9219.42,0
6225040,19:48:44,19:48:44,3827,34,,,,9393.16,0
6225040,19:49:27,19:49:27,3828,35,,,,9643.37,0
6225040,19:50:32,19:50:32,2125,36,,,,9951.02,0
6225040,19:51:23,19:51:23,9836,37,,,,10282.84,0
6225040,19:52:00,19:52:00,2512,38,,,,10477.63,0
6225040,19:52:42,19:52:42,2513,39,,,,10714.31,0
6225040,19:53:25,19:53:25,2514,40,,,,10916.67,0
6225040,19:54:00,19:54:00,2515,41,,,,11093.51,
6225040,19:54:40,19:54:40,2516,42,,,,11311.75,0
6225040,19:55:29,19:55:29,2517,43,,,,11601.25,0
6225040,19:56:16,19:56:16,2518,44,,,,11835.55,0
6225040,19:56:59,19:56:59,8203,45,,,,12074.75,0
6225040,19:58:12,19:58:12,2520,46,,,,12354.01,0
6225040,19:58:55,19:58:55,2521,47,,,,12564.3,0
6225040,19:59:42,19:59:42,2437,48,,,,12821.54,0
6225040,20:00:57,20:00:57,2438,49,,,,13227.57,0
6225040,20:01:04,20:01:04,2439,50,,,,13231.27,0
6225040,20:01:52,20:01:52,2440,51,,,,13419.95,0
6225040,20:02:44,20:02:44,2441,52,,,,13655.44,0
6225040,20:03:10,20:03:10,2442,53,,,,13785.4,0
6225040,20:03:40,20:03:40,2443,54,,,,13929.6,0
6225040,20:04:44,20:04:44,2444,55,,,,14206.63,0
6225040,20:06:00,20:06:00,2445,56,,,,14678.79,
6225040,20:06:56,20:06:56,2446,57,,,,14940.62,0
6225040,20:07:35,20:07:35,91,58,,,,15160.83,0
6225040,20:12:00,20:12:00,10160,59,,,,16273.94,
6225040,20:14:11,20:14:11,162,60,,,,17316.48,0
6225040,20:14:37,20:14:37,2326,61,,,,17480.78,0
6225040,20:15:00,20:15:00,2327,62,,,,17661.12,
6225040,20:15:55,20:15:55,2671,63,,,,18115.86,0
6225040,20:16:24,20:16:24,2672,64,,,,18391.02,0
6225040,20:16:51,20:16:51,2673,65,,,,18567.19,0
6225040,20:17:12,20:17:12,2674,66,,,,18700.73,0
6225040,20:18:01,20:18:01,3831,67,,,,19038.42,0
6225040,20:18:38,20:18:38,3392,68,,,,19311.28,0
6225040,20:19:00,20:19:00,3393,69,,,,19460.36,0
6225040,20:19:17,20:19:17,3394,70,,,,19610.72,0
6225040,20:19:42,20:19:42,3395,71,,,,19815.18,0
6225040,20:20:11,20:20:11,3396,72,,,,20019.07,0
6225040,20:20:51,20:20:51,3397,73,,,,20325.12,0
6225040,20:21:12,20:21:12,3398,74,,,,20454.49,0
6225040,20:23:00,20:23:00,2281,75,,,,21321.6,
6225040,20:24:23,20:24:23,6561,76,,,,21548.49,0
6225040,20:28:00,20:28:00,3344,77,,1,,22299.53,
6225050,19:13:00,19:13:00,10047,1,,,1,0,
6225050,19:15:24,19:15:24,9449,2,,,,527.41,0
6225050,19:18:36,19:18:36,2659,3,,,,1149.11,0
6225050,19:20:00,19:20:00,9868,4,,,,1413.15,
6225050,19:21:01,19:21:01,441,5,,,,1641.55,0
6225050,19:21:42,19:21:42,442,6,,,,1810.22,0
6225050,19:22:27,19:22:27,443,7,,,,1990.2,0
6225050,19:23:48,19:23:48,2308,8,,,,2223.97,0
6225050,19:24:39,19:24:39,2309,9,,,,2422.91,0
6225050,19:25:50,19:25:50,2310,10,,,,2652.53,0
6225050,19:26:22,19:26:22,2311,11,,,,2771.71,0
6225050,19:27:33,19:27:33,2312,12,,,,3014.06,0
6225050,19:28:43,19:28:43,2313,13,,,,3277.26,0
6225050,19:29:41,19:29:41,3815,14,,,,3453.02,0
6225050,19:30:39,19:30:39,3816,15,,,,3628.37,0
6225050,19:31:21,19:31:21,10481,16,,,,3758.78,0
6225050,19:32:16,19:32:16,2319,17,,,,3978.41,0
6225050,19:33:33,19:33:33,2321,18,,,,4273.6,0
6225050,19:35:00,19:35:00,10027,19,,,,4641.8,
6225050,19:37:03,19:37:03,10525,20,,,,5256.75,0
6225050,19:37:37,19:37:37,3819,21,,,,5437.09,0
6225050,19:38:38,19:38:38,3820,22,,,,5705.82,0
6225050,19:39:34,19:39:34,3821,23,,,,6029.77,0
6225050,19:40:17,19:40:17,3822,24,,,,6223.92,0
6225050,19:41:02,19:41:02,7730,25,,,,6520.23,0
6225050,19:41:38,19:41:38,2541,26,,,,6701.59,0
6225050,19:42:14,19:42:14,9036,27,,,,6890.3,0
6225050,19:44:00,19:44:00,9945,28,,,,7563.68,
6225050,19:45:43,19:45:43,2608,29,,,,8364.22,0
6225050,19:46:00,19:46:00,8338,30,,,,8485.89,0
6225050,19:46:32,19:46:32,3824,31,,,,8666.6,0
6225050,19:47:31,19:47:31,3825,32,,,,9028.99,0
6225050,19:48:10,19:48:10,3826,33,,,,9219.42,0
6225050,19:48:44,19:48:44,3827,34,,,,9393.16,0
6225050,19:49:27,19:49:27,3828,35,,,,9643.37,0
6225050,19:50:32,19:50:32,2125,36,,,,9951.02,0
6225050,19:51:23,19:51:23,9836,37,,,,10282.84,0
6225050,19:52:00,19:52:00,2512,38,,,,10477.63,0
6225050,19:52:42,19:52:42,2513,39,,,,10714.31,0
6225050,19:53:25,19:53:25,2514,40,,,,10916.67,0
6225050,19:54:00,19:54:00,2515,41,,,,11093.51,
6225050,19:54:40,19:54:40,2516,42,,,,11311.75,0
6225050,19:55:29,19:55:29,2517,43,,,,11601.25,0
6225050,19:56:16,19:56:16,2518,44,,,,11835.55,0
6225050,19:56:59,19:56:59,8203,45,,,,12074.75,0
6225050,19:58:12,19:58:12,2520,46,,,,12354.01,0
6225050,19:58:55,19:58:55,2521,47,,,,12564.3,0
6225050,19:59:42,19:59:42,2437,48,,,,12821.54,0
6225050,20:00:57,20:00:57,2438,49,,,,13227.57,0
6225050,20:01:04,20:01:04,2439,50,,,,13231.27,0
6225050,20:01:52,20:01:52,2440,51,,,,13419.95,0
6225050,20:02:44,20:02:44,2441,52,,,,13655.44,0
6225050,20:03:10,20:03:10,2442,53,,,,13785.4,0
6225050,20:03:40,20:03:40,2443,54,,,,13929.6,0
6225050,20:04:44,20:04:44,2444,55,,,,14206.63,0
6225050,20:06:00,20:06:00,2445,56,,,,14678.79,
6225050,20:06:56,20:06:56,2446,57,,,,14940.62,0
6225050,20:07:35,20:07:35,91,58,,,,15160.83,0
6225050,20:12:00,20:12:00,10160,59,,,,16273.94,
6225050,20:14:11,20:14:11,162,60,,,,17316.48,0
6225050,20:14:37,20:14:37,2326,61,,,,17480.78,0
6225050,20:15:00,20:15:00,2327,62,,,,17661.12,
6225050,20:15:55,20:15:55,2671,63,,,,18115.86,0
6225050,20:16:24,20:16:24,2672,64,,,,18391.02,0
6225050,20:16:51,20:16:51,2673,65,,,,18567.19,0
6225050,20:17:12,20:17:12,2674,66,,,,18700.73,0
6225050,20:18:01,20:18:01,3831,67,,,,19038.42,0
6225050,20:18:38,20:18:38,3392,68,,,,19311.28,0
6225050,20:19:00,20:19:00,3393,69,,,,19460.36,0
6225050,20:19:17,20:19:17,3394,70,,,,19610.72,0
6225050,20:19:42,20:19:42,3395,71,,,,19815.18,0
6225050,20:20:11,20:20:11,3396,72,,,,20019.07,0
6225050,20:20:51,20:20:51,3397,73,,,,20325.12,0
6225050,20:21:12,20:21:12,3398,74,,,,20454.49,0
6225050,20:23:00,20:23:00,2281,75,,,,21321.6,
6225050,20:24:23,20:24:23,6561,76,,,,21548.49,0
6225050,20:28:00,20:28:00,3344,77,,1,,22299.53,
6225060,19:13:00,19:13:00,10047,1,,,1,0,
6225060,19:15:24,19:15:24,9449,2,,,,527.41,0
6225060,19:18:36,19:18:36,2659,3,,,,1149.11,0
6225060,19:20:00,19:20:00,9868,4,,,,1413.15,
6225060,19:21:01,19:21:01,441,5,,,,1641.55,0
6225060,19:21:42,19:21:42,442,6,,,,1810.22,0
6225060,19:22:27,19:22:27,443,7,,,,1990.2,0
6225060,19:23:48,19:23:48,2308,8,,,,2223.97,0
6225060,19:24:39,19:24:39,2309,9,,,,2422.91,0
6225060,19:25:50,19:25:50,2310,10,,,,2652.53,0
6225060,19:26:22,19:26:22,2311,11,,,,2771.71,0
6225060,19:27:33,19:27:33,2312,12,,,,3014.06,0
6225060,19:28:43,19:28:43,2313,13,,,,3277.26,0
6225060,19:29:41,19:29:41,3815,14,,,,3453.02,0
6225060,19:30:39,19:30:39,3816,15,,,,3628.37,0
6225060,19:31:21,19:31:21,10481,16,,,,3758.78,0
6225060,19:32:16,19:32:16,2319,17,,,,3978.41,0
6225060,19:33:33,19:33:33,2321,18,,,,4273.6,0
6225060,19:35:00,19:35:00,10027,19,,,,4641.8,
6225060,19:37:03,19:37:03,10525,20,,,,5256.75,0
6225060,19:37:37,19:37:37,3819,21,,,,5437.09,0
6225060,19:38:38,19:38:38,3820,22,,,,5705.82,0
6225060,19:39:34,19:39:34,3821,23,,,,6029.77,0
6225060,19:40:17,19:40:17,3822,24,,,,6223.92,0
6225060,19:41:02,19:41:02,7730,25,,,,6520.23,0
6225060,19:41:38,19:41:38,2541,26,,,,6701.59,0
6225060,19:42:14,19:42:14,9036,27,,,,6890.3,0
6225060,19:44:00,19:44:00,9945,28,,,,7563.68,
6225060,19:45:43,19:45:43,2608,29,,,,8364.22,0
6225060,19:46:00,19:46:00,8338,30,,,,8485.89,0
6225060,19:46:32,19:46:32,3824,31,,,,8666.6,0
6225060,19:47:31,19:47:31,3825,32,,,,9028.99,0
6225060,19:48:10,19:48:10,3826,33,,,,9219.42,0
6225060,19:48:44,19:48:44,3827,34,,,,9393.16,0
6225060,19:49:27,19:49:27,3828,35,,,,9643.37,0
6225060,19:50:32,19:50:32,2125,36,,,,9951.02,0
6225060,19:51:23,19:51:23,9836,37,,,,10282.84,0
6225060,19:52:00,19:52:00,2512,38,,,,10477.63,0
6225060,19:52:42,19:52:42,2513,39,,,,10714.31,0
6225060,19:53:25,19:53:25,2514,40,,,,10916.67,0
6225060,19:54:00,19:54:00,2515,41,,,,11093.51,
6225060,19:54:40,19:54:40,2516,42,,,,11311.75,0
6225060,19:55:29,19:55:29,2517,43,,,,11601.25,0
6225060,19:56:16,19:56:16,2518,44,,,,11835.55,0
6225060,19:56:59,19:56:59,8203,45,,,,12074.75,0
6225060,19:58:12,19:58:12,2520,46,,,,12354.01,0
6225060,19:58:55,19:58:55,2521,47,,,,12564.3,0
6225060,19:59:42,19:59:42,2437,48,,,,12821.54,0
6225060,20:00:57,20:00:57,2438,49,,,,13227.57,0
6225060,20:01:04,20:01:04,2439,50,,,,13231.27,0
6225060,20:01:52,20:01:52,2440,51,,,,13419.95,0
6225060,20:02:44,20:02:44,2441,52,,,,13655.44,0
6225060,20:03:10,20:03:10,2442,53,,,,13785.4,0
6225060,20:03:40,20:03:40,2443,54,,,,13929.6,0
6225060,20:04:44,20:04:44,2444,55,,,,14206.63,0
6225060,20:06:00,20:06:00,2445,56,,,,14678.79,
6225060,20:06:56,20:06:56,2446,57,,,,14940.62,0
6225060,20:07:35,20:07:35,91,58,,,,15160.83,0
6225060,20:12:00,20:12:00,10160,59,,,,16273.94,
6225060,20:14:11,20:14:11,162,60,,,,17316.48,0
6225060,20:14:37,20:14:37,2326,61,,,,17480.78,0
6225060,20:15:00,20:15:00,2327,62,,,,17661.12,
6225060,20:15:55,20:15:55,2671,63,,,,18115.86,0
6225060,20:16:24,20:16:24,2672,64,,,,18391.02,0
6225060,20:16:51,20:16:51,2673,65,,,,18567.19,0
6225060,20:17:12,20:17:12,2674,66,,,,18700.73,0
6225060,20:18:01,20:18:01,3831,67,,,,19038.42,0
6225060,20:18:38,20:18:38,3392,68,,,,19311.28,0
6225060,20:19:00,20:19:00,3393,69,,,,19460.36,0
6225060,20:19:17,20:19:17,3394,70,,,,19610.72,0
6225060,20:19:42,20:19:42,3395,71,,,,19815.18,0
6225060,20:20:11,20:20:11,3396,72,,,,20019.07,0
6225060,20:20:51,20:20:51,3397,73,,,,20325.12,0
6225060,20:21:12,20:21:12,3398,74,,,,20454.49,0
6225060,20:23:00,20:23:00,2281,75,,,,21321.6,
6225060,20:24:23,20:24:23,6561,76,,,,21548.49,0
6225060,20:28:00,20:28:00,3344,77,,1,,22299.53,
6225080,19:13:00,19:13:00,10047,1,,,1,0,
6225080,19:15:24,19:15:24,9449,2,,,,527.41,0
6225080,19:18:36,19:18:36,2659,3,,,,1149.11,0
6225080,19:20:00,19:20:00,9868,4,,,,1413.15,
6225080,19:21:01,19:21:01,441,5,,,,1641.55,0
6225080,19:21:42,19:21:42,442,6,,,,1810.22,0
6225080,19:22:27,19:22:27,443,7,,,,1990.2,0
6225080,19:23:48,19:23:48,2308,8,,,,2223.97,0
6225080,19:24:39,19:24:39,2309,9,,,,2422.91,0
6225080,19:25:50,19:25:50,2310,10,,,,2652.53,0
6225080,19:26:22,19:26:22,2311,11,,,,2771.71,0
6225080,19:27:33,19:27:33,2312,12,,,,3014.06,0
6225080,19:28:43,19:28:43,2313,13,,,,3277.26,0
6225080,19:29:41,19:29:41,3815,14,,,,3453.02,0
6225080,19:30:39,19:30:39,3816,15,,,,3628.37,0
6225080,19:31:21,19:31:21,10481,16,,,,3758.78,0
6225080,19:32:16,19:32:16,2319,17,,,,3978.41,0
6225080,19:33:33,19:33:33,2321,18,,,,4273.6,0
6225080,19:35:00,19:35:00,10027,19,,,,4641.8,
6225080,19:37:03,19:37:03,10525,20,,,,5256.75,0
6225080,19:37:37,19:37:37,3819,21,,,,5437.09,0
6225080,19:38:38,19:38:38,3820,22,,,,5705.82,0
6225080,19:39:34,19:39:34,3821,23,,,,6029.77,0
6225080,19:40:17,19:40:17,3822,24,,,,6223.92,0
6225080,19:41:02,19:41:02,7730,25,,,,6520.23,0
6225080,19:41:38,19:41:38,2541,26,,,,6701.59,0
6225080,19:42:14,19:42:14,9036,27,,,,6890.3,0
6225080,19:44:00,19:44:00,9945,28,,,,7563.68,
6225080,19:45:43,19:45:43,2608,29,,,,8364.22,0
6225080,19:46:00,19:46:00,8338,30,,,,8485.89,0
6225080,19:46:32,19:46:32,3824,31,,,,8666.6,0
6225080,19:47:31,19:47:31,3825,32,,,,9028.99,0
6225080,19:48:10,19:48:10,3826,33,,,,9219.42,0
6225080,19:48:44,19:48:44,3827,34,,,,9393.16,0
6225080,19:49:27,19:49:27,3828,35,,,,9643.37,0
6225080,19:50:32,19:50:32,2125,36,,,,9951.02,0
6225080,19:51:23,19:51:23,9836,37,,,,10282.84,0
6225080,19:52:00,19:52:00,2512,38,,,,10477.63,0
6225080,19:52:42,19:52:42,2513,39,,,,10714.31,0
6225080,19:53:25,19:53:25,2514,40,,,,10916.67,0
6225080,19:54:00,19:54:00,2515,41,,,,11093.51,
6225080,19:54:40,19:54:40,2516,42,,,,11311.75,0
6225080,19:55:29,19:55:29,2517,43,,,,11601.25,0
6225080,19:56:16,19:56:16,2518,44,,,,11835.55,0
6225080,19:56:59,19:56:59,8203,45,,,,12074.75,0
6225080,19:58:12,19:58:12,2520,46,,,,12354.01,0
6225080,19:58:55,19:58:55,2521,47,,,,12564.3,0
6225080,19:59:42,19:59:42,2437,48,,,,12821.54,0
6225080,20:00:57,20:00:57,2438,49,,,,13227.57,0
6225080,20:01:04,20:01:04,2439,50,,,,13231.27,0
6225080,20:01:52,20:01:52,2440,51,,,,13419.95,0
6225080,20:02:44,20:02:44,2441,52,,,,13655.44,0
6225080,20:03:10,20:03:10,2442,53,,,,13785.4,0
6225080,20:03:40,20:03:40,2443,54,,,,13929.6,0
6225080,20:04:44,20:04:44,2444,55,,,,14206.63,0
6225080,20:06:00,20:06:00,2445,56,,,,14678.79,
6225080,20:06:56,20:06:56,2446,57,,,,14940.62,0
6225080,20:07:35,20:07:35,91,58,,,,15160.83,0
6225080,20:12:00,20:12:00,10160,59,,,,16273.94,
6225080,20:14:11,20:14:11,162,60,,,,17316.48,0
6225080,20:14:37,20:14:37,2326,61,,,,17480.78,0
6225080,20:15:00,20:15:00,2327,62,,,,17661.12,
6225080,20:15:55,20:15:55,2671,63,,,,18115.86,0
6225080,20:16:24,20:16:24,2672,64,,,,18391.02,0
6225080,20:16:51,20:16:51,2673,65,,,,18567.19,0
6225080,20:17:12,20:17:12,2674,66,,,,18700.73,0
6225080,20:18:01,20:18:01,3831,67,,,,19038.42,0
6225080,20:18:38,20:18:38,3392,68,,,,19311.28,0
6225080,20:19:00,20:19:00,3393,69,,,,19460.36,0
6225080,20:19:17,20:19:17,3394,70,,,,19610.72,0
6225080,20:19:42,20:19:42,3395,71,,,,19815.18,0
6225080,20:20:11,20:20:11,3396,72,,,,20019.07,0
6225080,20:20:51,20:20:51,3397,73,,,,20325.12,0
6225080,20:21:12,20:21:12,3398,74,,,,20454.49,0
6225080,20:23:00,20:23:00,2281,75,,,,21321.6,
6225080,20:24:23,20:24:23,6561,76,,,,21548.49,0
6225080,20:28:00,20:28:00,3344,77,,1,,22299.53,
6889020,17:18:00,17:18:00,10047,1,,,1,0,
6889020,17:21:05,17:21:05,9449,2,,,,527.41,0
6889020,17:25:12,17:25:12,2659,3,,,,1149.11,0
6889020,17:27:00,17:27:00,9868,4,,,,1413.15,
6889020,17:28:05,17:28:05,441,5,,,,1641.55,0
6889020,17:28:49,17:28:49,442,6,,,,1810.22,0
6889020,17:29:37,17:29:37,443,7,,,,1990.2,0
6889020,17:31:03,17:31:03,2308,8,,,,2223.97,0
6889020,17:31:58,17:31:58,2309,9,,,,2422.91,0
6889020,17:33:13,17:33:13,2310,10,,,,2652.53,0
6889020,17:33:48,17:33:48,2311,11,,,,2771.71,0
6889020,17:35:03,17:35:03,2312,12,,,,3014.06,0
6889020,17:36:18,17:36:18,2313,13,,,,3277.26,0
6889020,17:37:20,17:37:20,3815,14,,,,3453.02,0
6889020,17:38:22,17:38:22,3816,15,,,,3628.37,0
6889020,17:39:06,17:39:06,10481,16,,,,3758.78,0
6889020,17:40:05,17:40:05,2319,17,,,,3978.41,0
6889020,17:41:27,17:41:27,2321,18,,,,4273.6,0
6889020,17:43:00,17:43:00,10027,19,,,,4641.8,
6889020,17:45:17,17:45:17,10525,20,,,,5256.75,0
6889020,17:45:55,17:45:55,3819,21,,,,5437.09,0
6889020,17:47:02,17:47:02,3820,22,,,,5705.82,0
6889020,17:48:05,17:48:05,3821,23,,,,6029.77,0
6889020,17:48:52,17:48:52,3822,24,,,,6223.92,0
6889020,17:49:42,17:49:42,7730,25,,,,6520.23,0
6889020,17:50:22,17:50:22,2541,26,,,,6701.59,0
6889020,17:51:02,17:51:02,9036,27,,,,6890.3,0
6889020,17:53:00,17:53:00,9945,28,,,,7563.68,
6889020,17:55:25,17:55:25,2608,29,,,,8364.22,0
6889020,17:55:48,17:55:48,8338,30,,,,8485.89,0
6889020,17:56:33,17:56:33,3824,31,,,,8666.6,0
6889020,17:57:56,17:57:56,3825,32,,,,9028.99,0
6889020,17:58:50,17:58:50,3826,33,,,,9219.42,0
6889020,17:59:38,17:59:38,3827,34,,,,9393.16,0
6889020,18:00:38,18:00:38,3828,35,,,,9643.37,0
6889020,18:02:09,18:02:09,2125,36,,,,9951.02,0
6889020,18:03:20,18:03:20,9836,37,,,,10282.84,0
6889020,18:04:12,18:04:12,2512,38,,,,10477.63,0
6889020,18:05:11,18:05:11,2513,39,,,,10714.31,0
6889020,18:06:11,18:06:11,2514,40,,,,10916.67,0
6889020,18:07:00,18:07:00,2515,41,,,,11093.51,
6889020,18:07:36,18:07:36,2516,42,,,,11311.75,0
6889020,18:08:22,18:08:22,2517,43,,,,11601.25,0
6889020,18:09:05,18:09:05,2518,44,,,,11835.55,0
6889020,18:09:44,18:09:44,8203,45,,,,12074.75,0
6889020,18:10:51,18:10:51,2520,46,,,,12354.01,0
6889020,18:11:30,18:11:30,2521,47,,,,12564.3,0
6889020,18:12:13,18:12:13,2437,48,,,,12821.54,0
6889020,18:13:23,18:13:23,2438,49,,,,13227.57,0
6889020,18:13:29,18:13:29,2439,50,,,,13231.27,0
6889020,18:14:12,18:14:12,2440,51,,,,13419.95,0
6889020,18:15:00,18:15:00,2441,52,,,,13655.44,0
6889020,18:15:24,18:15:24,2442,53,,,,13785.4,0
6889020,18:15:52,18:15:52,2443,54,,,,13929.6,0
6889020,18:16:50,18:16:50,2444,55,,,,14206.63,0
6889020,18:18:00,18:18:00,2445,56,,,,14678.79,
6889020,18:19:14,18:19:14,2446,57,,,,14940.62,0
6889020,18:20:07,18:20:07,91,58,,,,15160.83,0
6889020,18:26:00,18:26:00,10160,59,,,,16273.94,
6889020,18:28:55,18:28:55,162,60,,,,17316.48,0
6889020,18:29:30,18:29:30,2326,61,,,,17480.78,0
6889020,18:30:00,18:30:00,2327,62,,,,17661.12,
6889020,18:31:02,18:31:02,2671,63,,,,18115.86,0
6889020,18:31:35,18:31:35,2672,64,,,,18391.02,0
6889020,18:32:04,18:32:04,2673,65,,,,18567.19,0
6889020,18:32:28,18:32:28,2674,66,,,,18700.73,0
6889020,18:33:23,18:33:23,3831,67,,,,19038.42,0
6889020,18:34:06,18:34:06,3392,68,,,,19311.28,0
6889020,18:34:30,18:34:30,3393,69,,,,19460.36,0
6889020,18:34:50,18:34:50,3394,70,,,,19610.72,0
6889020,18:35:17,18:35:17,3395,71,,,,19815.18,0
6889020,18:35:50,18:35:50,3396,72,,,,20019.07,0
6889020,18:36:34,18:36:34,3397,73,,,,20325.12,0
6889020,18:36:58,18:36:58,3398,74,,,,20454.49,0
6889020,18:39:00,18:39:00,2281,75,,,,21321.6,
6889020,18:40:23,18:40:23,6561,76,,,,21548.49,0
6889020,18:44:00,18:44:00,3344,77,,1,,22299.53,
6889030,17:18:00,17:18:00,10047,1,,,1,0,
6889030,17:21:05,17:21:05,9449,2,,,,527.41,0
6889030,17:25:12,17:25:12,2659,3,,,,1149.11,0
6889030,17:27:00,17:27:00,9868,4,,,,1413.15,
6889030,17:28:05,17:28:05,441,5,,,,1641.55,0
6889030,17:28:49,17:28:49,442,6,,,,1810.22,0
6889030,17:29:37,17:29:37,443,7,,,,1990.2,0
6889030,17:31:03,17:31:03,2308,8,,,,2223.97,0
6889030,17:31:58,17:31:58,2309,9,,,,2422.91,0
6889030,17:33:13,17:33:13,2310,10,,,,2652.53,0
6889030,17:33:48,17:33:48,2311,11,,,,2771.71,0
6889030,17:35:03,17:35:03,2312,12,,,,3014.06,0
6889030,17:36:18,17:36:18,2313,13,,,,3277.26,0
6889030,17:37:20,17:37:20,3815,14,,,,3453.02,0
6889030,17:38:22,17:38:22,3816,15,,,,3628.37,0
6889030,17:39:06,17:39:06,10481,16,,,,3758.78,0
6889030,17:40:05,17:40:05,2319,17,,,,3978.41,0
6889030,17:41:27,17:41:27,2321,18,,,,4273.6,0
6889030,17:43:00,17:43:00,10027,19,,,,4641.8,
6889030,17:45:17,17:45:17,10525,20,,,,5256.75,0
6889030,17:45:55,17:45:55,3819,21,,,,5437.09,0
6889030,17:47:02,17:47:02,3820,22,,,,5705.82,0
6889030,17:48:05,17:48:05,3821,23,,,,6029.77,0
6889030,17:48:52,17:48:52,3822,24,,,,6223.92,0
6889030,17:49:42,17:49:42,7730,25,,,,6520.23,0
6889030,17:50:22,17:50:22,2541,26,,,,6701.59,0
6889030,17:51:02,17:51:02,9036,27,,,,6890.3,0
6889030,17:53:00,17:53:00,9945,28,,,,7563.68,
6889030,17:55:25,17:55:25,2608,29,,,,8364.22,0
6889030,17:55:48,17:55:48,8338,30,,,,8485.89,0
6889030,17:56:33,17:56:33,3824,31,,,,8666.6,0
6889030,17:57:56,17:57:56,3825,32,,,,9028.99,0
6889030,17:58:50,17:58:50,3826,33,,,,9219.42,0
6889030,17:59:38,17:59:38,3827,34,,,,9393.16,0
6889030,18:00:38,18:00:38,3828,35,,,,9643.37,0
6889030,18:02:09,18:02:09,2125,36,,,,9951.02,0
6889030,18:03:20,18:03:20,9836,37,,,,10282.84,0
6889030,18:04:12,18:04:12,2512,38,,,,10477.63,0
6889030,18:05:11,18:05:11,2513,39,,,,10714.31,0
6889030,18:06:11,18:06:11,2514,40,,,,10916.67,0
6889030,18:07:00,18:07:00,2515,41,,,,11093.51,
6889030,18:07:36,18:07:36,2516,42,,,,11311.75,0
6889030,18:08:22,18:08:22,2517,43,,,,11601.25,0
6889030,18:09:05,18:09:05,2518,44,,,,11835.55,0
6889030,18:09:44,18:09:44,8203,45,,,,12074.75,0
6889030,18:10:51,18:10:51,2520,46,,,,12354.01,0
6889030,18:11:30,18:11:30,2521,47,,,,12564.3,0
6889030,18:12:13,18:12:13,2437,48,,,,12821.54,0
6889030,18:13:23,18:13:23,2438,49,,,,13227.57,0
6889030,18:13:29,18:13:29,2439,50,,,,13231.27,0
6889030,18:14:12,18:14:12,2440,51,,,,13419.95,0
6889030,18:15:00,18:15:00,2441,52,,,,13655.44,0
6889030,18:15:24,18:15:24,2442,53,,,,13785.4,0
6889030,18:15:52,18:15:52,2443,54,,,,13929.6,0
6889030,18:16:50,18:16:50,2444,55,,,,14206.63,0
6889030,18:18:00,18:18:00,2445,56,,,,14678.79,
6889030,18:19:14,18:19:14,2446,57,,,,14940.62,0
6889030,18:20:07,18:20:07,91,58,,,,15160.83,0
6889030,18:26:00,18:26:00,10160,59,,,,16273.94,
6889030,18:28:55,18:28:55,162,60,,,,17316.48,0
6889030,18:29:30,18:29:30,2326,61,,,,17480.78,0
6889030,18:30:00,18:30:00,2327,62,,,,17661.12,
6889030,18:31:02,18:31:02,2671,63,,,,18115.86,0
6889030,18:31:35,18:31:35,2672,64,,,,18391.02,0
6889030,18:32:04,18:32:04,2673,65,,,,18567.19,0
6889030,18:32:28,18:32:28,2674,66,,,,18700.73,0
6889030,18:33:23,18:33:23,3831,67,,,,19038.42,0
6889030,18:34:06,18:34:06,3392,68,,,,19311.28,0
6889030,18:34:30,18:34:30,3393,69,,,,19460.36,0
6889030,18:34:50,18:34:50,3394,70,,,,19610.72,0
6889030,18:35:17,18:35:17,3395,71,,,,19815.18,0
6889030,18:35:50,18:35:50,3396,72,,,,20019.07,0
6889030,18:36:34,18:36:34,3397,73,,,,20325.12,0
6889030,18:36:58,18:36:58,3398,74,,,,20454.49,0
6889030,18:39:00,18:39:00,2281,75,,,,21321.6,
6889030,18:40:23,18:40:23,6561,76,,,,21548.49,0
6889030,18:44:00,18:44:00,3344,77,,1,,22299.53,
6889040,17:18:00,17:18:00,10047,1,,,1,0,
6889040,17:21:05,17:21:05,9449,2,,,,527.41,0
6889040,17:25:12,17:25:12,2659,3,,,,1149.11,0
6889040,17:27:00,17:27:00,9868,4,,,,1413.15,
6889040,17:28:05,17:28:05,441,5,,,,1641.55,0
6889040,17:28:49,17:28:49,442,6,,,,1810.22,0
6889040,17:29:37,17:29:37,443,7,,,,1990.2,0
6889040,17:31:03,17:31:03,2308,8,,,,2223.97,0
6889040,17:31:58,17:31:58,2309,9,,,,2422.91,0
6889040,17:33:13,17:33:13,2310,10,,,,2652.53,0
6889040,17:33:48,17:33:48,2311,11,,,,2771.71,0
6889040,17:35:03,17:35:03,2312,12,,,,3014.06,0
6889040,17:36:18,17:36:18,2313,13,,,,3277.26,0
6889040,17:37:20,17:37:20,3815,14,,,,3453.02,0
6889040,17:38:22,17:38:22,3816,15,,,,3628.37,0
6889040,17:39:06,17:39:06,10481,16,,,,3758.78,0
6889040,17:40:05,17:40:05,2319,17,,,,3978.41,0
6889040,17:41:27,17:41:27,2321,18,,,,4273.6,0
6889040,17:43:00,17:43:00,10027,19,,,,4641.8,
6889040,17:45:17,17:45:17,10525,20,,,,5256.75,0
6889040,17:45:55,17:45:55,3819,21,,,,5437.09,0
6889040,17:47:02,17:47:02,3820,22,,,,5705.82,0
6889040,17:48:05,17:48:05,3821,23,,,,6029.77,0
6889040,17:48:52,17:48:52,3822,24,,,,6223.92,0
6889040,17:49:42,17:49:42,7730,25,,,,6520.23,0
6889040,17:50:22,17:50:22,2541,26,,,,6701.59,0
6889040,17:51:02,17:51:02,9036,27,,,,6890.3,0
6889040,17:53:00,17:53:00,9945,28,,,,7563.68,
6889040,17:55:25,17:55:25,2608,29,,,,8364.22,0
6889040,17:55:48,17:55:48,8338,30,,,,8485.89,0
6889040,17:56:33,17:56:33,3824,31,,,,8666.6,0
6889040,17:57:56,17:57:56,3825,32,,,,9028.99,0
6889040,17:58:50,17:58:50,3826,33,,,,9219.42,0
6889040,17:59:38,17:59:38,3827,34,,,,9393.16,0
6889040,18:00:38,18:00:38,3828,35,,,,9643.37,0
6889040,18:02:09,18:02:09,2125,36,,,,9951.02,0
6889040,18:03:20,18:03:20,9836,37,,,,10282.84,0
6889040,18:04:12,18:04:12,2512,38,,,,10477.63,0
6889040,18:05:11,18:05:11,2513,39,,,,10714.31,0
6889040,18:06:11,18:06:11,2514,40,,,,10916.67,0
6889040,18:07:00,18:07:00,2515,41,,,,11093.51,
6889040,18:07:36,18:07:36,2516,42,,,,11311.75,0
6889040,18:08:22,18:08:22,2517,43,,,,11601.25,0
6889040,18:09:05,18:09:05,2518,44,,,,11835.55,0
6889040,18:09:44,18:09:44,8203,45,,,,12074.75,0
6889040,18:10:51,18:10:51,2520,46,,,,12354.01,0
6889040,18:11:30,18:11:30,2521,47,,,,12564.3,0
6889040,18:12:13,18:12:13,2437,48,,,,12821.54,0
6889040,18:13:23,18:13:23,2438,49,,,,13227.57,0
6889040,18:13:29,18:13:29,2439,50,,,,13231.27,0
6889040,18:14:12,18:14:12,2440,51,,,,13419.95,0
6889040,18:15:00,18:15:00,2441,52,,,,13655.44,0
6889040,18:15:24,18:15:24,2442,53,,,,13785.4,0
6889040,18:15:52,18:15:52,2443,54,,,,13929.6,0
6889040,18:16:50,18:16:50,2444,55,,,,14206.63,0
6889040,18:18:00,18:18:00,2445,56,,,,14678.79,
6889040,18:19:14,18:19:14,2446,57,,,,14940.62,0
6889040,18:20:07,18:20:07,91,58,,,,15160.83,0
6889040,18:26:00,18:26:00,10160,59,,,,16273.94,
6889040,18:28:55,18:28:55,162,60,,,,17316.48,0
6889040,18:29:30,18:29:30,2326,61,,,,17480.78,0
6889040,18:30:00,18:30:00,2327,62,,,,17661.12,
6889040,18:31:02,18:31:02,2671,63,,,,18115.86,0
6889040,18:31:35,18:31:35,2672,64,,,,18391.02,0
6889040,18:32:04,18:32:04,2673,65,,,,18567.19,0
6889040,18:32:28,18:32:28,2674,66,,,,18700.73,0
6889040,18:33:23,18:33:23,3831,67,,,,19038.42,0
6889040,18:34:06,18:34:06,3392,68,,,,19311.28,0
6889040,18:34:30,18:34:30,3393,69,,,,19460.36,0
6889040,18:34:50,18:34:50,3394,70,,,,19610.72,0
6889040,18:35:17,18:35:17,3395,71,,,,19815.18,0
6889040,18:35:50,18:35:50,3396,72,,,,20019.07,0
6889040,18:36:34,18:36:34,3397,73,,,,20325.12,0
6889040,18:36:58,18:36:58,3398,74,,,,20454.49,0
6889040,18:39:00,18:39:00,2281,75,,,,21321.6,
6889040,18:40:23,18:40:23,6561,76,,,,21548.49,0
6889040,18:44:00,18:44:00,3344,77,,1,,22299.53,
6889050,17:18:00,17:18:00,10047,1,,,1,0,
6889050,17:21:05,17:21:05,9449,2,,,,527.41,0
6889050,17:25:12,17:25:12,2659,3,,,,1149.11,0
6889050,17:27:00,17:27:00,9868,4,,,,1413.15,
6889050,17:28:05,17:28:05,441,5,,,,1641.55,0
6889050,17:28:49,17:28:49,442,6,,,,1810.22,0
6889050,17:29:37,17:29:37,443,7,,,,1990.2,0
6889050,17:31:03,17:31:03,2308,8,,,,2223.97,0
6889050,17:31:58,17:31:58,2309,9,,,,2422.91,0
6889050,17:33:13,17:33:13,2310,10,,,,2652.53,0
6889050,17:33:48,17:33:48,2311,11,,,,2771.71,0
6889050,17:35:03,17:35:03,2312,12,,,,3014.06,0
6889050,17:36:18,17:36:18,2313,13,,,,3277.26,0
6889050,17:37:20,17:37:20,3815,14,,,,3453.02,0
6889050,17:38:22,17:38:22,3816,15,,,,3628.37,0
6889050,17:39:06,17:39:06,10481,16,,,,3758.78,0
6889050,17:40:05,17:40:05,2319,17,,,,3978.41,0
6889050,17:41:27,17:41:27,2321,18,,,,4273.6,0
6889050,17:43:00,17:43:00,10027,19,,,,4641.8,
6889050,17:45:17,17:45:17,10525,20,,,,5256.75,0
6889050,17:45:55,17:45:55,3819,21,,,,5437.09,0
6889050,17:47:02,17:47:02,3820,22,,,,5705.82,0
6889050,17:48:05,17:48:05,3821,23,,,,6029.77,0
6889050,17:48:52,17:48:52,3822,24,,,,6223.92,0
6889050,17:49:42,17:49:42,7730,25,,,,6520.23,0
6889050,17:50:22,17:50:22,2541,26,,,,6701.59,0
6889050,17:51:02,17:51:02,9036,27,,,,6890.3,0
6889050,17:53:00,17:53:00,9945,28,,,,7563.68,
6889050,17:55:25,17:55:25,2608,29,,,,8364.22,0
6889050,17:55:48,17:55:48,8338,30,,,,8485.89,0
6889050,17:56:33,17:56:33,3824,31,,,,8666.6,0
6889050,17:57:56,17:57:56,3825,32,,,,9028.99,0
6889050,17:58:50,17:58:50,3826,33,,,,9219.42,0
6889050,17:59:38,17:59:38,3827,34,,,,9393.16,0
6889050,18:00:38,18:00:38,3828,35,,,,9643.37,0
6889050,18:02:09,18:02:09,2125,36,,,,9951.02,0
6889050,18:03:20,18:03:20,9836,37,,,,10282.84,0
6889050,18:04:12,18:04:12,2512,38,,,,10477.63,0
6889050,18:05:11,18:05:11,2513,39,,,,10714.31,0
6889050,18:06:11,18:06:11,2514,40,,,,10916.67,0
6889050,18:07:00,18:07:00,2515,41,,,,11093.51,
6889050,18:07:36,18:07:36,2516,42,,,,11311.75,0
6889050,18:08:22,18:08:22,2517,43,,,,11601.25,0
6889050,18:09:05,18:09:05,2518,44,,,,11835.55,0
6889050,18:09:44,18:09:44,8203,45,,,,12074.75,0
6889050,18:10:51,18:10:51,2520,46,,,,12354.01,0
6889050,18:11:30,18:11:30,2521,47,,,,12564.3,0
6889050,18:12:13,18:12:13,2437,48,,,,12821.54,0
6889050,18:13:23,18:13:23,2438,49,,,,13227.57,0
6889050,18:13:29,18:13:29,2439,50,,,,13231.27,0
6889050,18:14:12,18:14:12,2440,51,,,,13419.95,0
6889050,18:15:00,18:15:00,2441,52,,,,13655.44,0
6889050,18:15:24,18:15:24,2442,53,,,,13785.4,0
6889050,18:15:52,18:15:52,2443,54,,,,13929.6,0
6889050,18:16:50,18:16:50,2444,55,,,,14206.63,0
6889050,18:18:00,18:18:00,2445,56,,,,14678.79,
6889050,18:19:14,18:19:14,2446,57,,,,14940.62,0
6889050,18:20:07,18:20:07,91,58,,,,15160.83,0
6889050,18:26:00,18:26:00,10160,59,,,,16273.94,
6889050,18:28:55,18:28:55,162,60,,,,17316.48,0
6889050,18:29:30,18:29:30,2326,61,,,,17480.78,0
6889050,18:30:00,18:30:00,2327,62,,,,17661.12,
6889050,18:31:02,18:31:02,2671,63,,,,18115.86,0
6889050,18:31:35,18:31:35,2672,64,,,,18391.02,0
6889050,18:32:04,18:32:04,2673,65,,,,18567.19,0
6889050,18:32:28,18:32:28,2674,66,,,,18700.73,0
6889050,18:33:23,18:33:23,3831,67,,,,19038.42,0
6889050,18:34:06,18:34:06,3392,68,,,,19311.28,0
6889050,18:34:30,18:34:30,3393,69,,,,19460.36,0
6889050,18:34:50,18:34:50,3394,70,,,,19610.72,0
6889050,18:35:17,18:35:17,3395,71,,,,19815.18,0
6889050,18:35:50,18:35:50,3396,72,,,,20019.07,0
6889050,18:36:34,18:36:34,3397,73,,,,20325.12,0
6889050,18:36:58,18:36:58,3398,74,,,,20454.49,0
6889050,18:39:00,18:39:00,2281,75,,,,21321.6,
6889050,18:40:23,18:40:23,6561,76,,,,21548.49,0
6889050,18:44:00,18:44:00,3344,77,,1,,22299.53,
6889060,17:18:00,17:18:00,10047,1,,,1,0,
6889060,17:21:05,17:21:05,9449,2,,,,527.41,0
6889060,17:25:12,17:25:12,2659,3,,,,1149.11,0
6889060,17:27:00,17:27:00,9868,4,,,,1413.15,
6889060,17:28:05,17:28:05,441,5,,,,1641.55,0
6889060,17:28:49,17:28:49,442,6,,,,1810.22,0
6889060,17:29:37,17:29:37,443,7,,,,1990.2,0
6889060,17:31:03,17:31:03,2308,8,,,,2223.97,0
6889060,17:31:58,17:31:58,2309,9,,,,2422.91,0
6889060,17:33:13,17:33:13,2310,10,,,,2652.53,0
6889060,17:33:48,17:33:48,2311,11,,,,2771.71,0
6889060,17:35:03,17:35:03,2312,12,,,,3014.06,0
6889060,17:36:18,17:36:18,2313,13,,,,3277.26,0
6889060,17:37:20,17:37:20,3815,14,,,,3453.02,0
6889060,17:38:22,17:38:22,3816,15,,,,3628.37,0
6889060,17:39:06,17:39:06,10481,16,,,,3758.78,0
6889060,17:40:05,17:40:05,2319,17,,,,3978.41,0
6889060,17:41:27,17:41:27,2321,18,,,,4273.6,0
6889060,17:43:00,17:43:00,10027,19,,,,4641.8,
6889060,17:45:17,17:45:17,10525,20,,,,5256.75,0
6889060,17:45:55,17:45:55,3819,21,,,,5437.09,0
6889060,17:47:02,17:47:02,3820,22,,,,5705.82,0
6889060,17:48:05,17:48:05,3821,23,,,,6029.77,0
6889060,17:48:52,17:48:52,3822,24,,,,6223.92,0
6889060,17:49:42,17:49:42,7730,25,,,,6520.23,0
6889060,17:50:22,17:50:22,2541,26,,,,6701.59,0
6889060,17:51:02,17:51:02,9036,27,,,,6890.3,0
6889060,17:53:00,17:53:00,9945,28,,,,7563.68,
6889060,17:55:25,17:55:25,2608,29,,,,8364.22,0
6889060,17:55:48,17:55:48,8338,30,,,,8485.89,0
6889060,17:56:33,17:56:33,3824,31,,,,8666.6,0
6889060,17:57:56,17:57:56,3825,32,,,,9028.99,0
6889060,17:58:50,17:58:50,3826,33,,,,9219.42,0
6889060,17:59:38,17:59:38,3827,34,,,,9393.16,0
6889060,18:00:38,18:00:38,3828,35,,,,9643.37,0
6889060,18:02:09,18:02:09,2125,36,,,,9951.02,0
6889060,18:03:20,18:03:20,9836,37,,,,10282.84,0
6889060,18:04:12,18:04:12,2512,38,,,,10477.63,0
6889060,18:05:11,18:05:11,2513,39,,,,10714.31,0
6889060,18:06:11,18:06:11,2514,40,,,,10916.67,0
6889060,18:07:00,18:07:00,2515,41,,,,11093.51,
6889060,18:07:36,18:07:36,2516,42,,,,11311.75,0
6889060,18:08:22,18:08:22,2517,43,,,,11601.25,0
6889060,18:09:05,18:09:05,2518,44,,,,11835.55,0
6889060,18:09:44,18:09:44,8203,45,,,,12074.75,0
6889060,18:10:51,18:10:51,2520,46,,,,12354.01,0
6889060,18:11:30,18:11:30,2521,47,,,,12564.3,0
6889060,18:12:13,18:12:13,2437,48,,,,12821.54,0
6889060,18:13:23,18:13:23,2438,49,,,,13227.57,0
6889060,18:13:29,18:13:29,2439,50,,,,13231.27,0
6889060,18:14:12,18:14:12,2440,51,,,,13419.95,0
6889060,18:15:00,18:15:00,2441,52,,,,13655.44,0
6889060,18:15:24,18:15:24,2442,53,,,,13785.4,0
6889060,18:15:52,18:15:52,2443,54,,,,13929.6,0
6889060,18:16:50,18:16:50,2444,55,,,,14206.63,0
6889060,18:18:00,18:18:00,2445,56,,,,14678.79,
6889060,18:19:14,18:19:14,2446,57,,,,14940.62,0
6889060,18:20:07,18:20:07,91,58,,,,15160.83,0
6889060,18:26:00,18:26:00,10160,59,,,,16273.94,
6889060,18:28:55,18:28:55,162,60,,,,17316.48,0
6889060,18:29:30,18:29:30,2326,61,,,,17480.78,0
6889060,18:30:00,18:30:00,2327,62,,,,17661.12,
6889060,18:31:02,18:31:02,2671,63,,,,18115.86,0
6889060,18:31:35,18:31:35,2672,64,,,,18391.02,0
6889060,18:32:04,18:32:04,2673,65,,,,18567.19,0
6889060,18:32:28,18:32:28,2674,66,,,,18700.73,0
6889060,18:33:23,18:33:23,3831,67,,,,19038.42,0
6889060,18:34:06,18:34:06,3392,68,,,,19311.28,0
6889060,18:34:30,18:34:30,3393,69,,,,19460.36,0
6889060,18:34:50,18:34:50,3394,70,,,,19610.72,0
6889060,18:35:17,18:35:17,3395,71,,,,19815.18,0
6889060,18:35:50,18:35:50,3396,72,,,,20019.07,0
6889060,18:36:34,18:36:34,3397,73,,,,20325.12,0
6889060,18:36:58,18:36:58,3398,74,,,,20454.49,0
6889060,18:39:00,18:39:00,2281,75,,,,21321.6,
6889060,18:40:23,18:40:23,6561,76,,,,21548.49,0
6889060,18:44:00,18:44:00,3344,77,,1,,22299.53,
6889080,17:18:00,17:18:00,10047,1,,,1,0,
6889080,17:21:05,17:21:05,9449,2,,,,527.41,0
6889080,17:25:12,17:25:12,2659,3,,,,1149.11,0
6889080,17:27:00,17:27:00,9868,4,,,,1413.15,
6889080,17:28:05,17:28:05,441,5,,,,1641.55,0
6889080,17:28:49,17:28:49,442,6,,,,1810.22,0
6889080,17:29:37,17:29:37,443,7,,,,1990.2,0
6889080,17:31:03,17:31:03,2308,8,,,,2223.97,0
6889080,17:31:58,17:31:58,2309,9,,,,2422.91,0
6889080,17:33:13,17:33:13,2310,10,,,,2652.53,0
6889080,17:33:48,17:33:48,2311,11,,,,2771.71,0
6889080,17:35:03,17:35:03,2312,12,,,,3014.06,0
6889080,17:36:18,17:36:18,2313,13,,,,3277.26,0
6889080,17:37:20,17:37:20,3815,14,,,,3453.02,0
6889080,17:38:22,17:38:22,3816,15,,,,3628.37,0
6889080,17:39:06,17:39:06,10481,16,,,,3758.78,0
6889080,17:40:05,17:40:05,2319,17,,,,3978.41,0
6889080,17:41:27,17:41:27,2321,18,,,,4273.6,0
6889080,17:43:00,17:43:00,10027,19,,,,4641.8,
6889080,17:45:17,17:45:17,10525,20,,,,5256.75,0
6889080,17:45:55,17:45:55,3819,21,,,,5437.09,0
6889080,17:47:02,17:47:02,3820,22,,,,5705.82,0
6889080,17:48:05,17:48:05,3821,23,,,,6029.77,0
6889080,17:48:52,17:48:52,3822,24,,,,6223.92,0
6889080,17:49:42,17:49:42,7730,25,,,,6520.23,0
6889080,17:50:22,17:50:22,2541,26,,,,6701.59,0
6889080,17:51:02,17:51:02,9036,27,,,,6890.3,0
6889080,17:53:00,17:53:00,9945,28,,,,7563.68,
6889080,17:55:25,17:55:25,2608,29,,,,8364.22,0
6889080,17:55:48,17:55:48,8338,30,,,,8485.89,0
6889080,17:56:33,17:56:33,3824,31,,,,8666.6,0
6889080,17:57:56,17:57:56,3825,32,,,,9028.99,0
6889080,17:58:50,17:58:50,3826,33,,,,9219.42,0
6889080,17:59:38,17:59:38,3827,34,,,,9393.16,0
6889080,18:00:38,18:00:38,3828,35,,,,9643.37,0
6889080,18:02:09,18:02:09,2125,36,,,,9951.02,0
6889080,18:03:20,18:03:20,9836,37,,,,10282.84,0
6889080,18:04:12,18:04:12,2512,38,,,,10477.63,0
6889080,18:05:11,18:05:11,2513,39,,,,10714.31,0
6889080,18:06:11,18:06:11,2514,40,,,,10916.67,0
6889080,18:07:00,18:07:00,2515,41,,,,11093.51,
6889080,18:07:36,18:07:36,2516,42,,,,11311.75,0
6889080,18:08:22,18:08:22,2517,43,,,,11601.25,0
6889080,18:09:05,18:09:05,2518,44,,,,11835.55,0
6889080,18:09:44,18:09:44,8203,45,,,,12074.75,0
6889080,18:10:51,18:10:51,2520,46,,,,12354.01,0
6889080,18:11:30,18:11:30,2521,47,,,,12564.3,0
6889080,18:12:13,18:12:13,2437,48,,,,12821.54,0
6889080,18:13:23,18:13:23,2438,49,,,,13227.57,0
6889080,18:13:29,18:13:29,2439,50,,,,13231.27,0
6889080,18:14:12,18:14:12,2440,51,,,,13419.95,0
6889080,18:15:00,18:15:00,2441,52,,,,13655.44,0
6889080,18:15:24,18:15:24,2442,53,,,,13785.4,0
6889080,18:15:52,18:15:52,2443,54,,,,13929.6,0
6889080,18:16:50,18:16:50,2444,55,,,,14206.63,0
6889080,18:18:00,18:18:00,2445,56,,,,14678.79,
6889080,18:19:14,18:19:14,2446,57,,,,14940.62,0
6889080,18:20:07,18:20:07,91,58,,,,15160.83,0
6889080,18:26:00,18:26:00,10160,59,,,,16273.94,
6889080,18:28:55,18:28:55,162,60,,,,17316.48,0
6889080,18:29:30,18:29:30,2326,61,,,,17480.78,0
6889080,18:30:00,18:30:00,2327,62,,,,17661.12,
6889080,18:31:02,18:31:02,2671,63,,,,18115.86,0
6889080,18:31:35,18:31:35,2672,64,,,,18391.02,0
6889080,18:32:04,18:32:04,2673,65,,,,18567.19,0
6889080,18:32:28,18:32:28,2674,66,,,,18700.73,0
6889080,18:33:23,18:33:23,3831,67,,,,19038.42,0
6889080,18:34:06,18:34:06,3392,68,,,,19311.28,0
6889080,18:34:30,18:34:30,3393,69,,,,19460.36,0
6889080,18:34:50,18:34:50,3394,70,,,,19610.72,0
6889080,18:35:17,18:35:17,3395,71,,,,19815.18,0
6889080,18:35:50,18:35:50,3396,72,,,,20019.07,0
6889080,18:36:34,18:36:34,3397,73,,,,20325.12,0
6889080,18:36:58,18:36:58,3398,74,,,,20454.49,0
6889080,18:39:00,18:39:00,2281,75,,,,21321.6,
6889080,18:40:23,18:40:23,6561,76,,,,21548.49,0
6889080,18:44:00,18:44:00,3344,77,,1,,22299.53,
6922090,10:46:00,10:46:00,10047,1,,,1,0,
6922090,10:48:24,10:48:24,9449,2,,,,527.41,0
6922090,10:51:36,10:51:36,2659,3,,,,1149.11,0
6922090,10:53:00,10:53:00,9868,4,,,,1413.15,
6922090,10:53:57,10:53:57,441,5,,,,1641.55,0
6922090,10:54:36,10:54:36,442,6,,,,1810.22,0
6922090,10:55:18,10:55:18,443,7,,,,1990.2,0
6922090,10:56:33,10:56:33,2308,8,,,,2223.97,0
6922090,10:57:21,10:57:21,2309,9,,,,2422.91,0
6922090,10:58:27,10:58:27,2310,10,,,,2652.53,0
6922090,10:58:57,10:58:57,2311,11,,,,2771.71,0
6922090,11:00:03,11:00:03,2312,12,,,,3014.06,0
6922090,11:01:09,11:01:09,2313,13,,,,3277.26,0
6922090,11:02:03,11:02:03,3815,14,,,,3453.02,0
6922090,11:02:57,11:02:57,3816,15,,,,3628.37,0
6922090,11:03:36,11:03:36,10481,16,,,,3758.78,0
6922090,11:04:27,11:04:27,2319,17,,,,3978.41,0
6922090,11:05:39,11:05:39,2321,18,,,,4273.6,0
6922090,11:07:00,11:07:00,10027,19,,,,4641.8,
6922090,11:09:17,11:09:17,10525,20,,,,5256.75,0
6922090,11:09:55,11:09:55,3819,21,,,,5437.09,0
6922090,11:11:02,11:11:02,3820,22,,,,5705.82,0
6922090,11:12:05,11:12:05,3821,23,,,,6029.77,0
6922090,11:12:52,11:12:52,3822,24,,,,6223.92,0
6922090,11:13:42,11:13:42,7730,25,,,,6520.23,0
6922090,11:14:22,11:14:22,2541,26,,,,6701.59,0
6922090,11:15:02,11:15:02,9036,27,,,,6890.3,0
6922090,11:17:00,11:17:00,9945,28,,,,7563.68,
6922090,11:19:14,11:19:14,2608,29,,,,8364.22,0
6922090,11:19:36,11:19:36,8338,30,,,,8485.89,0
6922090,11:20:18,11:20:18,3824,31,,,,8666.6,0
6922090,11:21:34,11:21:34,3825,32,,,,9028.99,0
6922090,11:22:25,11:22:25,3826,33,,,,9219.42,0
6922090,11:23:10,11:23:10,3827,34,,,,9393.16,0
6922090,11:24:05,11:24:05,3828,35,,,,9643.37,0
6922090,11:25:30,11:25:30,2125,36,,,,9951.02,0
6922090,11:26:36,11:26:36,9836,37,,,,10282.84,0
6922090,11:27:24,11:27:24,2512,38,,,,10477.63,0
6922090,11:28:19,11:28:19,2513,39,,,,10714.31,0
6922090,11:29:15,11:29:15,2514,40,,,,10916.67,0
6922090,11:30:00,11:30:00,2515,41,,,,11093.51,
6922090,11:30:36,11:30:36,2516,42,,,,11311.75,0
6922090,11:31:22,11:31:22,2517,43,,,,11601.25,0
6922090,11:32:05,11:32:05,2518,44,,,,11835.55,0
6922090,11:32:44,11:32:44,8203,45,,,,12074.75,0
6922090,11:33:51,11:33:51,2520,46,,,,12354.01,0
6922090,11:34:30,11:34:30,2521,47,,,,12564.3,0
6922090,11:35:13,11:35:13,2437,48,,,,12821.54,0
6922090,11:36:23,11:36:23,2438,49,,,,13227.57,0
6922090,11:36:29,11:36:29,2439,50,,,,13231.27,0
6922090,11:37:12,11:37:12,2440,51,,,,13419.95,0
6922090,11:38:00,11:38:00,2441,52,,,,13655.44,0
6922090,11:38:24,11:38:24,2442,53,,,,13785.4,0
6922090,11:38:52,11:38:52,2443,54,,,,13929.6,0
6922090,11:39:50,11:39:50,2444,55,,,,14206.63,0
6922090,11:41:00,11:41:00,2445,56,,,,14678.79,
6922090,11:42:05,11:42:05,2446,57,,,,14940.62,0
6922090,11:42:51,11:42:51,91,58,,,,15160.83,0
6922090,11:48:00,11:48:00,10160,59,,,,16273.94,
6922090,11:50:55,11:50:55,162,60,,,,17316.48,0
6922090,11:51:30,11:51:30,2326,61,,,,17480.78,0
6922090,11:52:00,11:52:00,2327,62,,,,17661.12,
6922090,11:53:02,11:53:02,2671,63,,,,18115.86,0
6922090,11:53:35,11:53:35,2672,64,,,,18391.02,0
6922090,11:54:04,11:54:04,2673,65,,,,18567.19,0
6922090,11:54:28,11:54:28,2674,66,,,,18700.73,0
6922090,11:55:23,11:55:23,3831,67,,,,19038.42,0
6922090,11:56:06,11:56:06,3392,68,,,,19311.28,0
6922090,11:56:30,11:56:30,3393,69,,,,19460.36,0
6922090,11:56:50,11:56:50,3394,70,,,,19610.72,0
6922090,11:57:17,11:57:17,3395,71,,,,19815.18,0
6922090,11:57:50,11:57:50,3396,72,,,,20019.07,0
6922090,11:58:34,11:58:34,3397,73,,,,20325.12,0
6922090,11:58:58,11:58:58,3398,74,,,,20454.49,0
6922090,12:01:00,12:01:00,2281,75,,,,21321.6,
6922090,12:02:39,12:02:39,6561,76,,,,21548.49,0
6922090,12:07:00,12:07:00,3344,77,,1,,22299.53,
6922100,10:46:00,10:46:00,10047,1,,,1,0,
6922100,10:48:24,10:48:24,9449,2,,,,527.41,0
6922100,10:51:36,10:51:36,2659,3,,,,1149.11,0
6922100,10:53:00,10:53:00,9868,4,,,,1413.15,
6922100,10:53:57,10:53:57,441,5,,,,1641.55,0
6922100,10:54:36,10:54:36,442,6,,,,1810.22,0
6922100,10:55:18,10:55:18,443,7,,,,1990.2,0
6922100,10:56:33,10:56:33,2308,8,,,,2223.97,0
6922100,10:57:21,10:57:21,2309,9,,,,2422.91,0
6922100,10:58:27,10:58:27,2310,10,,,,2652.53,0
6922100,10:58:57,10:58:57,2311,11,,,,2771.71,0
6922100,11:00:03,11:00:03,2312,12,,,,3014.06,0
6922100,11:01:09,11:01:09,2313,13,,,,3277.26,0
6922100,11:02:03,11:02:03,3815,14,,,,3453.02,0
6922100,11:02:57,11:02:57,3816,15,,,,3628.37,0
6922100,11:03:36,11:03:36,10481,16,,,,3758.78,0
6922100,11:04:27,11:04:27,2319,17,,,,3978.41,0
6922100,11:05:39,11:05:39,2321,18,,,,4273.6,0
6922100,11:07:00,11:07:00,10027,19,,,,4641.8,
6922100,11:09:17,11:09:17,10525,20,,,,5256.75,0
6922100,11:09:55,11:09:55,3819,21,,,,5437.09,0
6922100,11:11:02,11:11:02,3820,22,,,,5705.82,0
6922100,11:12:05,11:12:05,3821,23,,,,6029.77,0
6922100,11:12:52,11:12:52,3822,24,,,,6223.92,0
6922100,11:13:42,11:13:42,7730,25,,,,6520.23,0
6922100,11:14:22,11:14:22,2541,26,,,,6701.59,0
6922100,11:15:02,11:15:02,9036,27,,,,6890.3,0
6922100,11:17:00,11:17:00,9945,28,,,,7563.68,
6922100,11:19:14,11:19:14,2608,29,,,,8364.22,0
6922100,11:19:36,11:19:36,8338,30,,,,8485.89,0
6922100,11:20:18,11:20:18,3824,31,,,,8666.6,0
6922100,11:21:34,11:21:34,3825,32,,,,9028.99,0
6922100,11:22:25,11:22:25,3826,33,,,,9219.42,0
6922100,11:23:10,11:23:10,3827,34,,,,9393.16,0
6922100,11:24:05,11:24:05,3828,35,,,,9643.37,0
6922100,11:25:30,11:25:30,2125,36,,,,9951.02,0
6922100,11:26:36,11:26:36,9836,37,,,,10282.84,0
6922100,11:27:24,11:27:24,2512,38,,,,10477.63,0
6922100,11:28:19,11:28:19,2513,39,,,,10714.31,0
6922100,11:29:15,11:29:15,2514,40,,,,10916.67,0
6922100,11:30:00,11:30:00,2515,41,,,,11093.51,
6922100,11:30:36,11:30:36,2516,42,,,,11311.75,0
6922100,11:31:22,11:31:22,2517,43,,,,11601.25,0
6922100,11:32:05,11:32:05,2518,44,,,,11835.55,0
6922100,11:32:44,11:32:44,8203,45,,,,12074.75,0
6922100,11:33:51,11:33:51,2520,46,,,,12354.01,0
6922100,11:34:30,11:34:30,2521,47,,,,12564.3,0
6922100,11:35:13,11:35:13,2437,48,,,,12821.54,0
6922100,11:36:23,11:36:23,2438,49,,,,13227.57,0
6922100,11:36:29,11:36:29,2439,50,,,,13231.27,0
6922100,11:37:12,11:37:12,2440,51,,,,13419.95,0
6922100,11:38:00,11:38:00,2441,52,,,,13655.44,0
6922100,11:38:24,11:38:24,2442,53,,,,13785.4,0
6922100,11:38:52,11:38:52,2443,54,,,,13929.6,0
6922100,11:39:50,11:39:50,2444,55,,,,14206.63,0
6922100,11:41:00,11:41:00,2445,56,,,,14678.79,
6922100,11:42:05,11:42:05,2446,57,,,,14940.62,0
6922100,11:42:51,11:42:51,91,58,,,,15160.83,0
6922100,11:48:00,11:48:00,10160,59,,,,16273.94,
6922100,11:50:55,11:50:55,162,60,,,,17316.48,0
6922100,11:51:30,11:51:30,2326,61,,,,17480.78,0
6922100,11:52:00,11:52:00,2327,62,,,,17661.12,
6922100,11:53:02,11:53:02,2671,63,,,,18115.86,0
6922100,11:53:35,11:53:35,2672,64,,,,18391.02,0
6922100,11:54:04,11:54:04,2673,65,,,,18567.19,0
6922100,11:54:28,11:54:28,2674,66,,,,18700.73,0
6922100,11:55:23,11:55:23,3831,67,,,,19038.42,0
6922100,11:56:06,11:56:06,3392,68,,,,19311.28,0
6922100,11:56:30,11:56:30,3393,69,,,,19460.36,0
6922100,11:56:50,11:56:50,3394,70,,,,19610.72,0
6922100,11:57:17,11:57:17,3395,71,,,,19815.18,0
6922100,11:57:50,11:57:50,3396,72,,,,20019.07,0
6922100,11:58:34,11:58:34,3397,73,,,,20325.12,0
6922100,11:58:58,11:58:58,3398,74,,,,20454.49,0
6922100,12:01:00,12:01:00,2281,75,,,,21321.6,
6922100,12:02:39,12:02:39,6561,76,,,,21548.49,0
6922100,12:07:00,12:07:00,3344,77,,1,,22299.53,
6922110,10:46:00,10:46:00,10047,1,,,1,0,
6922110,10:48:24,10:48:24,9449,2,,,,527.41,0
6922110,10:51:36,10:51:36,2659,3,,,,1149.11,0
6922110,10:53:00,10:53:00,9868,4,,,,1413.15,
6922110,10:53:57,10:53:57,441,5,,,,1641.55,0
6922110,10:54:36,10:54:36,442,6,,,,1810.22,0
6922110,10:55:18,10:55:18,443,7,,,,1990.2,0
6922110,10:56:33,10:56:33,2308,8,,,,2223.97,0
6922110,10:57:21,10:57:21,2309,9,,,,2422.91,0
6922110,10:58:27,10:58:27,2310,10,,,,2652.53,0
6922110,10:58:57,10:58:57,2311,11,,,,2771.71,0
6922110,11:00:03,11:00:03,2312,12,,,,3014.06,0
6922110,11:01:09,11:01:09,2313,13,,,,3277.26,0
6922110,11:02:03,11:02:03,3815,14,,,,3453.02,0
6922110,11:02:57,11:02:57,3816,15,,,,3628.37,0
6922110,11:03:36,11:03:36,10481,16,,,,3758.78,0
6922110,11:04:27,11:04:27,2319,17,,,,3978.41,0
6922110,11:05:39,11:05:39,2321,18,,,,4273.6,0
6922110,11:07:00,11:07:00,10027,19,,,,4641.8,
6922110,11:09:17,11:09:17,10525,20,,,,5256.75,0
6922110,11:09:55,11:09:55,3819,21,,,,5437.09,0
6922110,11:11:02,11:11:02,3820,22,,,,5705.82,0
6922110,11:12:05,11:12:05,3821,23,,,,6029.77,0
6922110,11:12:52,11:12:52,3822,24,,,,6223.92,0
6922110,11:13:42,11:13:42,7730,25,,,,6520.23,0
6922110,11:14:22,11:14:22,2541,26,,,,6701.59,0
6922110,11:15:02,11:15:02,9036,27,,,,6890.3,0
6922110,11:17:00,11:17:00,9945,28,,,,7563.68,
6922110,11:19:14,11:19:14,2608,29,,,,8364.22,0
6922110,11:19:36,11:19:36,8338,30,,,,8485.89,0
6922110,11:20:18,11:20:18,3824,31,,,,8666.6,0
6922110,11:21:34,11:21:34,3825,32,,,,9028.99,0
6922110,11:22:25,11:22:25,3826,33,,,,9219.42,0
6922110,11:23:10,11:23:10,3827,34,,,,9393.16,0
6922110,11:24:05,11:24:05,3828,35,,,,9643.37,0
6922110,11:25:30,11:25:30,2125,36,,,,9951.02,0
6922110,11:26:36,11:26:36,9836,37,,,,10282.84,0
6922110,11:27:24,11:27:24,2512,38,,,,10477.63,0
6922110,11:28:19,11:28:19,2513,39,,,,10714.31,0
6922110,11:29:15,11:29:15,2514,40,,,,10916.67,0
6922110,11:30:00,11:30:00,2515,41,,,,11093.51,
6922110,11:30:36,11:30:36,2516,42,,,,11311.75,0
6922110,11:31:22,11:31:22,2517,43,,,,11601.25,0
6922110,11:32:05,11:32:05,2518,44,,,,11835.55,0
6922110,11:32:44,11:32:44,8203,45,,,,12074.75,0
6922110,11:33:51,11:33:51,2520,46,,,,12354.01,0
6922110,11:34:30,11:34:30,2521,47,,,,12564.3,0
6922110,11:35:13,11:35:13,2437,48,,,,12821.54,0
6922110,11:36:23,11:36:23,2438,49,,,,13227.57,0
6922110,11:36:29,11:36:29,2439,50,,,,13231.27,0
6922110,11:37:12,11:37:12,2440,51,,,,13419.95,0
6922110,11:38:00,11:38:00,2441,52,,,,13655.44,0
6922110,11:38:24,11:38:24,2442,53,,,,13785.4,0
6922110,11:38:52,11:38:52,2443,54,,,,13929.6,0
6922110,11:39:50,11:39:50,2444,55,,,,14206.63,0
6922110,11:41:00,11:41:00,2445,56,,,,14678.79,
6922110,11:42:05,11:42:05,2446,57,,,,14940.62,0
6922110,11:42:51,11:42:51,91,58,,,,15160.83,0
6922110,11:48:00,11:48:00,10160,59,,,,16273.94,
6922110,11:50:55,11:50:55,162,60,,,,17316.48,0
6922110,11:51:30,11:51:30,2326,61,,,,17480.78,0
6922110,11:52:00,11:52:00,2327,62,,,,17661.12,
6922110,11:53:02,11:53:02,2671,63,,,,18115.86,0
6922110,11:53:35,11:53:35,2672,64,,,,18391.02,0
6922110,11:54:04,11:54:04,2673,65,,,,18567.19,0
6922110,11:54:28,11:54:28,2674,66,,,,18700.73,0
6922110,11:55:23,11:55:23,3831,67,,,,19038.42,0
6922110,11:56:06,11:56:06,3392,68,,,,19311.28,0
6922110,11:56:30,11:56:30,3393,69,,,,19460.36,0
6922110,11:56:50,11:56:50,3394,70,,,,19610.72,0
6922110,11:57:17,11:57:17,3395,71,,,,19815.18,0
6922110,11:57:50,11:57:50,3396,72,,,,20019.07,0
6922110,11:58:34,11:58:34,3397,73,,,,20325.12,0
6922110,11:58:58,11:58:58,3398,74,,,,20454.49,0
6922110,12:01:00,12:01:00,2281,75,,,,21321.6,
6922110,12:02:39,12:02:39,6561,76,,,,21548.49,0
6922110,12:07:00,12:07:00,3344,77,,1,,22299.53,
6922120,10:46:00,10:46:00,10047,1,,,1,0,
6922120,10:48:24,10:48:24,9449,2,,,,527.41,0
6922120,10:51:36,10:51:36,2659,3,,,,1149.11,0
6922120,10:53:00,10:53:00,9868,4,,,,1413.15,
6922120,10:53:57,10:53:57,441,5,,,,1641.55,0
6922120,10:54:36,10:54:36,442,6,,,,1810.22,0
6922120,10:55:18,10:55:18,443,7,,,,1990.2,0
6922120,10:56:33,10:56:33,2308,8,,,,2223.97,0
6922120,10:57:21,10:57:21,2309,9,,,,2422.91,0
6922120,10:58:27,10:58:27,2310,10,,,,2652.53,0
6922120,10:58:57,10:58:57,2311,11,,,,2771.71,0
6922120,11:00:03,11:00:03,2312,12,,,,3014.06,0
6922120,11:01:09,11:01:09,2313,13,,,,3277.26,0
6922120,11:02:03,11:02:03,3815,14,,,,3453.02,0
6922120,11:02:57,11:02:57,3816,15,,,,3628.37,0
6922120,11:03:36,11:03:36,10481,16,,,,3758.78,0
6922120,11:04:27,11:04:27,2319,17,,,,3978.41,0
6922120,11:05:39,11:05:39,2321,18,,,,4273.6,0
6922120,11:07:00,11:07:00,10027,19,,,,4641.8,
6922120,11:09:17,11:09:17,10525,20,,,,5256.75,0
6922120,11:09:55,11:09:55,3819,21,,,,5437.09,0
6922120,11:11:02,11:11:02,3820,22,,,,5705.82,0
6922120,11:12:05,11:12:05,3821,23,,,,6029.77,0
6922120,11:12:52,11:12:52,3822,24,,,,6223.92,0
6922120,11:13:42,11:13:42,7730,25,,,,6520.23,0
6922120,11:14:22,11:14:22,2541,26,,,,6701.59,0
6922120,11:15:02,11:15:02,9036,27,,,,6890.3,0
6922120,11:17:00,11:17:00,9945,28,,,,7563.68,
6922120,11:19:14,11:19:14,2608,29,,,,8364.22,0
6922120,11:19:36,11:19:36,8338,30,,,,8485.89,0
6922120,11:20:18,11:20:18,3824,31,,,,8666.6,0
6922120,11:21:34,11:21:34,3825,32,,,,9028.99,0
6922120,11:22:25,11:22:25,3826,33,,,,9219.42,0
6922120,11:23:10,11:23:10,3827,34,,,,9393.16,0
6922120,11:24:05,11:24:05,3828,35,,,,9643.37,0
6922120,11:25:30,11:25:30,2125,36,,,,9951.02,0
6922120,11:26:36,11:26:36,9836,37,,,,10282.84,0
6922120,11:27:24,11:27:24,2512,38,,,,10477.63,0
6922120,11:28:19,11:28:19,2513,39,,,,10714.31,0
6922120,11:29:15,11:29:15,2514,40,,,,10916.67,0
6922120,11:30:00,11:30:00,2515,41,,,,11093.51,
6922120,11:30:36,11:30:36,2516,42,,,,11311.75,0
6922120,11:31:22,11:31:22,2517,43,,,,11601.25,0
6922120,11:32:05,11:32:05,2518,44,,,,11835.55,0
6922120,11:32:44,11:32:44,8203,45,,,,12074.75,0
6922120,11:33:51,11:33:51,2520,46,,,,12354.01,0
6922120,11:34:30,11:34:30,2521,47,,,,12564.3,0
6922120,11:35:13,11:35:13,2437,48,,,,12821.54,0
6922120,11:36:23,11:36:23,2438,49,,,,13227.57,0
6922120,11:36:29,11:36:29,2439,50,,,,13231.27,0
6922120,11:37:12,11:37:12,2440,51,,,,13419.95,0
6922120,11:38:00,11:38:00,2441,52,,,,13655.44,0
6922120,11:38:24,11:38:24,2442,53,,,,13785.4,0
6922120,11:38:52,11:38:52,2443,54,,,,13929.6,0
6922120,11:39:50,11:39:50,2444,55,,,,14206.63,0
6922120,11:41:00,11:41:00,2445,56,,,,14678.79,
6922120,11:42:05,11:42:05,2446,57,,,,14940.62,0
6922120,11:42:51,11:42:51,91,58,,,,15160.83,0
6922120,11:48:00,11:48:00,10160,59,,,,16273.94,
6922120,11:50:55,11:50:55,162,60,,,,17316.48,0
6922120,11:51:30,11:51:30,2326,61,,,,17480.78,0
6922120,11:52:00,11:52:00,2327,62,,,,17661.12,
6922120,11:53:02,11:53:02,2671,63,,,,18115.86,0
6922120,11:53:35,11:53:35,2672,64,,,,18391.02,0
6922120,11:54:04,11:54:04,2673,65,,,,18567.19,0
6922120,11:54:28,11:54:28,2674,66,,,,18700.73,0
6922120,11:55:23,11:55:23,3831,67,,,,19038.42,0
6922120,11:56:06,11:56:06,3392,68,,,,19311.28,0
6922120,11:56:30,11:56:30,3393,69,,,,19460.36,0
6922120,11:56:50,11:56:50,3394,70,,,,19610.72,0
6922120,11:57:17,11:57:17,3395,71,,,,19815.18,0
6922120,11:57:50,11:57:50,3396,72,,,,20019.07,0
6922120,11:58:34,11:58:34,3397,73,,,,20325.12,0
6922120,11:58:58,11:58:58,3398,74,,,,20454.49,0
6922120,12:01:00,12:01:00,2281,75,,,,21321.6,
6922120,12:02:39,12:02:39,6561,76,,,,21548.49,0
6922120,12:07:00,12:07:00,3344,77,,1,,22299.53,
6922130,10:46:00,10:46:00,10047,1,,,1,0,
6922130,10:48:24,10:48:24,9449,2,,,,527.41,0
6922130,10:51:36,10:51:36,2659,3,,,,1149.11,0
6922130,10:53:00,10:53:00,9868,4,,,,1413.15,
6922130,10:53:57,10:53:57,441,5,,,,1641.55,0
6922130,10:54:36,10:54:36,442,6,,,,1810.22,0
6922130,10:55:18,10:55:18,443,7,,,,1990.2,0
6922130,10:56:33,10:56:33,2308,8,,,,2223.97,0
6922130,10:57:21,10:57:21,2309,9,,,,2422.91,0
6922130,10:58:27,10:58:27,2310,10,,,,2652.53,0
6922130,10:58:57,10:58:57,2311,11,,,,2771.71,0
6922130,11:00:03,11:00:03,2312,12,,,,3014.06,0
6922130,11:01:09,11:01:09,2313,13,,,,3277.26,0
6922130,11:02:03,11:02:03,3815,14,,,,3453.02,0
6922130,11:02:57,11:02:57,3816,15,,,,3628.37,0
6922130,11:03:36,11:03:36,10481,16,,,,3758.78,0
6922130,11:04:27,11:04:27,2319,17,,,,3978.41,0
6922130,11:05:39,11:05:39,2321,18,,,,4273.6,0
6922130,11:07:00,11:07:00,10027,19,,,,4641.8,
6922130,11:09:17,11:09:17,10525,20,,,,5256.75,0
6922130,11:09:55,11:09:55,3819,21,,,,5437.09,0
6922130,11:11:02,11:11:02,3820,22,,,,5705.82,0
6922130,11:12:05,11:12:05,3821,23,,,,6029.77,0
6922130,11:12:52,11:12:52,3822,24,,,,6223.92,0
6922130,11:13:42,11:13:42,7730,25,,,,6520.23,0
6922130,11:14:22,11:14:22,2541,26,,,,6701.59,0
6922130,11:15:02,11:15:02,9036,27,,,,6890.3,0
6922130,11:17:00,11:17:00,9945,28,,,,7563.68,
6922130,11:19:14,11:19:14,2608,29,,,,8364.22,0
6922130,11:19:36,11:19:36,8338,30,,,,8485.89,0
6922130,11:20:18,11:20:18,3824,31,,,,8666.6,0
6922130,11:21:34,11:21:34,3825,32,,,,9028.99,0
6922130,11:22:25,11:22:25,3826,33,,,,9219.42,0
6922130,11:23:10,11:23:10,3827,34,,,,9393.16,0
6922130,11:24:05,11:24:05,3828,35,,,,9643.37,0
6922130,11:25:30,11:25:30,2125,36,,,,9951.02,0
6922130,11:26:36,11:26:36,9836,37,,,,10282.84,0
6922130,11:27:24,11:27:24,2512,38,,,,10477.63,0
6922130,11:28:19,11:28:19,2513,39,,,,10714.31,0
6922130,11:29:15,11:29:15,2514,40,,,,10916.67,0
6922130,11:30:00,11:30:00,2515,41,,,,11093.51,
6922130,11:30:36,11:30:36,2516,42,,,,11311.75,0
6922130,11:31:22,11:31:22,2517,43,,,,11601.25,0
6922130,11:32:05,11:32:05,2518,44,,,,11835.55,0
6922130,11:32:44,11:32:44,8203,45,,,,12074.75,0
6922130,11:33:51,11:33:51,2520,46,,,,12354.01,0
6922130,11:34:30,11:34:30,2521,47,,,,12564.3,0
6922130,11:35:13,11:35:13,2437,48,,,,12821.54,0
6922130,11:36:23,11:36:23,2438,49,,,,13227.57,0
6922130,11:36:29,11:36:29,2439,50,,,,13231.27,0
6922130,11:37:12,11:37:12,2440,51,,,,13419.95,0
6922130,11:38:00,11:38:00,2441,52,,,,13655.44,0
6922130,11:38:24,11:38:24,2442,53,,,,13785.4,0
6922130,11:38:52,11:38:52,2443,54,,,,13929.6,0
6922130,11:39:50,11:39:50,2444,55,,,,14206.63,0
6922130,11:41:00,11:41:00,2445,56,,,,14678.79,
6922130,11:42:05,11:42:05,2446,57,,,,14940.62,0
6922130,11:42:51,11:42:51,91,58,,,,15160.83,0
6922130,11:48:00,11:48:00,10160,59,,,,16273.94,
6922130,11:50:55,11:50:55,162,60,,,,17316.48,0
6922130,11:51:30,11:51:30,2326,61,,,,17480.78,0
6922130,11:52:00,11:52:00,2327,62,,,,17661.12,
6922130,11:53:02,11:53:02,2671,63,,,,18115.86,0
6922130,11:53:35,11:53:35,2672,64,,,,18391.02,0
6922130,11:54:04,11:54:04,2673,65,,,,18567.19,0
6922130,11:54:28,11:54:28,2674,66,,,,18700.73,0
6922130,11:55:23,11:55:23,3831,67,,,,19038.42,0
6922130,11:56:06,11:56:06,3392,68,,,,19311.28,0
6922130,11:56:30,11:56:30,3393,69,,,,19460.36,0
6922130,11:56:50,11:56:50,3394,70,,,,19610.72,0
6922130,11:57:17,11:57:17,3395,71,,,,19815.18,0
6922130,11:57:50,11:57:50,3396,72,,,,20019.07,0
6922130,11:58:34,11:58:34,3397,73,,,,20325.12,0
6922130,11:58:58,11:58:58,3398,74,,,,20454.49,0
6922130,12:01:00,12:01:00,2281,75,,,,21321.6,
6922130,12:02:39,12:02:39,6561,76,,,,21548.49,0
6922130,12:07:00,12:07:00,3344,77,,1,,22299.53,
7061020,12:20:00,12:20:00,10047,1,,,1,0,
7061020,12:22:24,12:22:24,9449,2,,,,527.41,0
7061020,12:25:36,12:25:36,2659,3,,,,1149.11,0
7061020,12:27:00,12:27:00,9868,4,,,,1413.15,
7061020,12:28:05,12:28:05,441,5,,,,1641.55,0
7061020,12:28:49,12:28:49,442,6,,,,1810.22,0
7061020,12:29:37,12:29:37,443,7,,,,1990.2,0
7061020,12:31:03,12:31:03,2308,8,,,,2223.97,0
7061020,12:31:58,12:31:58,2309,9,,,,2422.91,0
7061020,12:33:13,12:33:13,2310,10,,,,2652.53,0
7061020,12:33:48,12:33:48,2311,11,,,,2771.71,0
7061020,12:35:03,12:35:03,2312,12,,,,3014.06,0
7061020,12:36:18,12:36:18,2313,13,,,,3277.26,0
7061020,12:37:20,12:37:20,3815,14,,,,3453.02,0
7061020,12:38:22,12:38:22,3816,15,,,,3628.37,0
7061020,12:39:06,12:39:06,10481,16,,,,3758.78,0
7061020,12:40:05,12:40:05,2319,17,,,,3978.41,0
7061020,12:41:27,12:41:27,2321,18,,,,4273.6,0
7061020,12:43:00,12:43:00,10027,19,,,,4641.8,
7061020,12:45:17,12:45:17,10525,20,,,,5256.75,0
7061020,12:45:55,12:45:55,3819,21,,,,5437.09,0
7061020,12:47:02,12:47:02,3820,22,,,,5705.82,0
7061020,12:48:05,12:48:05,3821,23,,,,6029.77,0
7061020,12:48:52,12:48:52,3822,24,,,,6223.92,0
7061020,12:49:42,12:49:42,7730,25,,,,6520.23,0
7061020,12:50:22,12:50:22,2541,26,,,,6701.59,0
7061020,12:51:02,12:51:02,9036,27,,,,6890.3,0
7061020,12:53:00,12:53:00,9945,28,,,,7563.68,
7061020,12:55:25,12:55:25,2608,29,,,,8364.22,0
7061020,12:55:48,12:55:48,8338,30,,,,8485.89,0
7061020,12:56:33,12:56:33,3824,31,,,,8666.6,0
7061020,12:57:56,12:57:56,3825,32,,,,9028.99,0
7061020,12:58:50,12:58:50,3826,33,,,,9219.42,0
7061020,12:59:38,12:59:38,3827,34,,,,9393.16,0
7061020,13:00:38,13:00:38,3828,35,,,,9643.37,0
7061020,13:02:09,13:02:09,2125,36,,,,9951.02,0
7061020,13:03:20,13:03:20,9836,37,,,,10282.84,0
7061020,13:04:12,13:04:12,2512,38,,,,10477.63,0
7061020,13:05:11,13:05:11,2513,39,,,,10714.31,0
7061020,13:06:11,13:06:11,2514,40,,,,10916.67,0
7061020,13:07:00,13:07:00,2515,41,,,,11093.51,
7061020,13:07:36,13:07:36,2516,42,,,,11311.75,0
7061020,13:08:22,13:08:22,2517,43,,,,11601.25,0
7061020,13:09:05,13:09:05,2518,44,,,,11835.55,0
7061020,13:09:44,13:09:44,8203,45,,,,12074.75,0
7061020,13:10:51,13:10:51,2520,46,,,,12354.01,0
7061020,13:11:30,13:11:30,2521,47,,,,12564.3,0
7061020,13:12:13,13:12:13,2437,48,,,,12821.54,0
7061020,13:13:23,13:13:23,2438,49,,,,13227.57,0
7061020,13:13:29,13:13:29,2439,50,,,,13231.27,0
7061020,13:14:12,13:14:12,2440,51,,,,13419.95,0
7061020,13:15:00,13:15:00,2441,52,,,,13655.44,0
7061020,13:15:24,13:15:24,2442,53,,,,13785.4,0
7061020,13:15:52,13:15:52,2443,54,,,,13929.6,0
7061020,13:16:50,13:16:50,2444,55,,,,14206.63,0
7061020,13:18:00,13:18:00,2445,56,,,,14678.79,
7061020,13:19:24,13:19:24,2446,57,,,,14940.62,0
7061020,13:20:23,13:20:23,91,58,,,,15160.83,0
7061020,13:27:00,13:27:00,10160,59,,,,16273.94,
7061020,13:29:55,13:29:55,162,60,,,,17316.48,0
7061020,13:30:30,13:30:30,2326,61,,,,17480.78,0
7061020,13:31:00,13:31:00,2327,62,,,,17661.12,
7061020,13:32:02,13:32:02,2671,63,,,,18115.86,0
7061020,13:32:35,13:32:35,2672,64,,,,18391.02,0
7061020,13:33:04,13:33:04,2673,65,,,,18567.19,0
7061020,13:33:28,13:33:28,2674,66,,,,18700.73,0
7061020,13:34:23,13:34:23,3831,67,,,,19038.42,0
7061020,13:35:06,13:35:06,3392,68,,,,19311.28,0
7061020,13:35:30,13:35:30,3393,69,,,,19460.36,0
7061020,13:35:50,13:35:50,3394,70,,,,19610.72,0
7061020,13:36:17,13:36:17,3395,71,,,,19815.18,0
7061020,13:36:50,13:36:50,3396,72,,,,20019.07,0
7061020,13:37:34,13:37:34,3397,73,,,,20325.12,0
7061020,13:37:58,13:37:58,3398,74,,,,20454.49,0
7061020,13:40:00,13:40:00,2281,75,,,,21321.6,
7061020,13:41:39,13:41:39,6561,76,,,,21548.49,0
7061020,13:46:00,13:46:00,3344,77,,1,,22299.53,
7061030,12:20:00,12:20:00,10047,1,,,1,0,
7061030,12:22:24,12:22:24,9449,2,,,,527.41,0
7061030,12:25:36,12:25:36,2659,3,,,,1149.11,0
7061030,12:27:00,12:27:00,9868,4,,,,1413.15,
7061030,12:28:05,12:28:05,441,5,,,,1641.55,0
7061030,12:28:49,12:28:49,442,6,,,,1810.22,0
7061030,12:29:37,12:29:37,443,7,,,,1990.2,0
7061030,12:31:03,12:31:03,2308,8,,,,2223.97,0
7061030,12:31:58,12:31:58,2309,9,,,,2422.91,0
7061030,12:33:13,12:33:13,2310,10,,,,2652.53,0
7061030,12:33:48,12:33:48,2311,11,,,,2771.71,0
7061030,12:35:03,12:35:03,2312,12,,,,3014.06,0
7061030,12:36:18,12:36:18,2313,13,,,,3277.26,0
7061030,12:37:20,12:37:20,3815,14,,,,3453.02,0
7061030,12:38:22,12:38:22,3816,15,,,,3628.37,0
7061030,12:39:06,12:39:06,10481,16,,,,3758.78,0
7061030,12:40:05,12:40:05,2319,17,,,,3978.41,0
7061030,12:41:27,12:41:27,2321,18,,,,4273.6,0
7061030,12:43:00,12:43:00,10027,19,,,,4641.8,
7061030,12:45:17,12:45:17,10525,20,,,,5256.75,0
7061030,12:45:55,12:45:55,3819,21,,,,5437.09,0
7061030,12:47:02,12:47:02,3820,22,,,,5705.82,0
7061030,12:48:05,12:48:05,3821,23,,,,6029.77,0
7061030,12:48:52,12:48:52,3822,24,,,,6223.92,0
7061030,12:49:42,12:49:42,7730,25,,,,6520.23,0
7061030,12:50:22,12:50:22,2541,26,,,,6701.59,0
7061030,12:51:02,12:51:02,9036,27,,,,6890.3,0
7061030,12:53:00,12:53:00,9945,28,,,,7563.68,
7061030,12:55:25,12:55:25,2608,29,,,,8364.22,0
7061030,12:55:48,12:55:48,8338,30,,,,8485.89,0
7061030,12:56:33,12:56:33,3824,31,,,,8666.6,0
7061030,12:57:56,12:57:56,3825,32,,,,9028.99,0
7061030,12:58:50,12:58:50,3826,33,,,,9219.42,0
7061030,12:59:38,12:59:38,3827,34,,,,9393.16,0
7061030,13:00:38,13:00:38,3828,35,,,,9643.37,0
7061030,13:02:09,13:02:09,2125,36,,,,9951.02,0
7061030,13:03:20,13:03:20,9836,37,,,,10282.84,0
7061030,13:04:12,13:04:12,2512,38,,,,10477.63,0
7061030,13:05:11,13:05:11,2513,39,,,,10714.31,0
7061030,13:06:11,13:06:11,2514,40,,,,10916.67,0
7061030,13:07:00,13:07:00,2515,41,,,,11093.51,
7061030,13:07:36,13:07:36,2516,42,,,,11311.75,0
7061030,13:08:22,13:08:22,2517,43,,,,11601.25,0
7061030,13:09:05,13:09:05,2518,44,,,,11835.55,0
7061030,13:09:44,13:09:44,8203,45,,,,12074.75,0
7061030,13:10:51,13:10:51,2520,46,,,,12354.01,0
7061030,13:11:30,13:11:30,2521,47,,,,12564.3,0
7061030,13:12:13,13:12:13,2437,48,,,,12821.54,0
7061030,13:13:23,13:13:23,2438,49,,,,13227.57,0
7061030,13:13:29,13:13:29,2439,50,,,,13231.27,0
7061030,13:14:12,13:14:12,2440,51,,,,13419.95,0
7061030,13:15:00,13:15:00,2441,52,,,,13655.44,0
7061030,13:15:24,13:15:24,2442,53,,,,13785.4,0
7061030,13:15:52,13:15:52,2443,54,,,,13929.6,0
7061030,13:16:50,13:16:50,2444,55,,,,14206.63,0
7061030,13:18:00,13:18:00,2445,56,,,,14678.79,
7061030,13:19:24,13:19:24,2446,57,,,,14940.62,0
7061030,13:20:23,13:20:23,91,58,,,,15160.83,0
7061030,13:27:00,13:27:00,10160,59,,,,16273.94,
7061030,13:29:55,13:29:55,162,60,,,,17316.48,0
7061030,13:30:30,13:30:30,2326,61,,,,17480.78,0
7061030,13:31:00,13:31:00,2327,62,,,,17661.12,
7061030,13:32:02,13:32:02,2671,63,,,,18115.86,0
7061030,13:32:35,13:32:35,2672,64,,,,18391.02,0
7061030,13:33:04,13:33:04,2673,65,,,,18567.19,0
7061030,13:33:28,13:33:28,2674,66,,,,18700.73,0
7061030,13:34:23,13:34:23,3831,67,,,,19038.42,0
7061030,13:35:06,13:35:06,3392,68,,,,19311.28,0
7061030,13:35:30,13:35:30,3393,69,,,,19460.36,0
7061030,13:35:50,13:35:50,3394,70,,,,19610.72,0
7061030,13:36:17,13:36:17,3395,71,,,,19815.18,0
7061030,13:36:50,13:36:50,3396,72,,,,20019.07,0
7061030,13:37:34,13:37:34,3397,73,,,,20325.12,0
7061030,13:37:58,13:37:58,3398,74,,,,20454.49,0
7061030,13:40:00,13:40:00,2281,75,,,,21321.6,
7061030,13:41:39,13:41:39,6561,76,,,,21548.49,0
7061030,13:46:00,13:46:00,3344,77,,1,,22299.53,
7061040,12:20:00,12:20:00,10047,1,,,1,0,
7061040,12:22:24,12:22:24,9449,2,,,,527.41,0
7061040,12:25:36,12:25:36,2659,3,,,,1149.11,0
7061040,12:27:00,12:27:00,9868,4,,,,1413.15,
7061040,12:28:05,12:28:05,441,5,,,,1641.55,0
7061040,12:28:49,12:28:49,442,6,,,,1810.22,0
7061040,12:29:37,12:29:37,443,7,,,,1990.2,0
7061040,12:31:03,12:31:03,2308,8,,,,2223.97,0
7061040,12:31:58,12:31:58,2309,9,,,,2422.91,0
7061040,12:33:13,12:33:13,2310,10,,,,2652.53,0
7061040,12:33:48,12:33:48,2311,11,,,,2771.71,0
7061040,12:35:03,12:35:03,2312,12,,,,3014.06,0
7061040,12:36:18,12:36:18,2313,13,,,,3277.26,0
7061040,12:37:20,12:37:20,3815,14,,,,3453.02,0
7061040,12:38:22,12:38:22,3816,15,,,,3628.37,0
7061040,12:39:06,12:39:06,10481,16,,,,3758.78,0
7061040,12:40:05,12:40:05,2319,17,,,,3978.41,0
7061040,12:41:27,12:41:27,2321,18,,,,4273.6,0
7061040,12:43:00,12:43:00,10027,19,,,,4641.8,
7061040,12:45:17,12:45:17,10525,20,,,,5256.75,0
7061040,12:45:55,12:45:55,3819,21,,,,5437.09,0
7061040,12:47:02,12:47:02,3820,22,,,,5705.82,0
7061040,12:48:05,12:48:05,3821,23,,,,6029.77,0
7061040,12:48:52,12:48:52,3822,24,,,,6223.92,0
7061040,12:49:42,12:49:42,7730,25,,,,6520.23,0
7061040,12:50:22,12:50:22,2541,26,,,,6701.59,0
7061040,12:51:02,12:51:02,9036,27,,,,6890.3,0
7061040,12:53:00,12:53:00,9945,28,,,,7563.68,
7061040,12:55:25,12:55:25,2608,29,,,,8364.22,0
7061040,12:55:48,12:55:48,8338,30,,,,8485.89,0
7061040,12:56:33,12:56:33,3824,31,,,,8666.6,0
7061040,12:57:56,12:57:56,3825,32,,,,9028.99,0
7061040,12:58:50,12:58:50,3826,33,,,,9219.42,0
7061040,12:59:38,12:59:38,3827,34,,,,9393.16,0
7061040,13:00:38,13:00:38,3828,35,,,,9643.37,0
7061040,13:02:09,13:02:09,2125,36,,,,9951.02,0
7061040,13:03:20,13:03:20,9836,37,,,,10282.84,0
7061040,13:04:12,13:04:12,2512,38,,,,10477.63,0
7061040,13:05:11,13:05:11,2513,39,,,,10714.31,0
7061040,13:06:11,13:06:11,2514,40,,,,10916.67,0
7061040,13:07:00,13:07:00,2515,41,,,,11093.51,
7061040,13:07:36,13:07:36,2516,42,,,,11311.75,0
7061040,13:08:22,13:08:22,2517,43,,,,11601.25,0
7061040,13:09:05,13:09:05,2518,44,,,,11835.55,0
7061040,13:09:44,13:09:44,8203,45,,,,12074.75,0
7061040,13:10:51,13:10:51,2520,46,,,,12354.01,0
7061040,13:11:30,13:11:30,2521,47,,,,12564.3,0
7061040,13:12:13,13:12:13,2437,48,,,,12821.54,0
7061040,13:13:23,13:13:23,2438,49,,,,13227.57,0
7061040,13:13:29,13:13:29,2439,50,,,,13231.27,0
7061040,13:14:12,13:14:12,2440,51,,,,13419.95,0
7061040,13:15:00,13:15:00,2441,52,,,,13655.44,0
7061040,13:15:24,13:15:24,2442,53,,,,13785.4,0
7061040,13:15:52,13:15:52,2443,54,,,,13929.6,0
7061040,13:16:50,13:16:50,2444,55,,,,14206.63,0
7061040,13:18:00,13:18:00,2445,56,,,,14678.79,
7061040,13:19:24,13:19:24,2446,57,,,,14940.62,0
7061040,13:20:23,13:20:23,91,58,,,,15160.83,0
7061040,13:27:00,13:27:00,10160,59,,,,16273.94,
7061040,13:29:55,13:29:55,162,60,,,,17316.48,0
7061040,13:30:30,13:30:30,2326,61,,,,17480.78,0
7061040,13:31:00,13:31:00,2327,62,,,,17661.12,
7061040,13:32:02,13:32:02,2671,63,,,,18115.86,0
7061040,13:32:35,13:32:35,2672,64,,,,18391.02,0
7061040,13:33:04,13:33:04,2673,65,,,,18567.19,0
7061040,13:33:28,13:33:28,2674,66,,,,18700.73,0
7061040,13:34:23,13:34:23,3831,67,,,,19038.42,0
7061040,13:35:06,13:35:06,3392,68,,,,19311.28,0
7061040,13:35:30,13:35:30,3393,69,,,,19460.36,0
7061040,13:35:50,13:35:50,3394,70,,,,19610.72,0
7061040,13:36:17,13:36:17,3395,71,,,,19815.18,0
7061040,13:36:50,13:36:50,3396,72,,,,20019.07,0
7061040,13:37:34,13:37:34,3397,73,,,,20325.12,0
7061040,13:37:58,13:37:58,3398,74,,,,20454.49,0
7061040,13:40:00,13:40:00,2281,75,,,,21321.6,
7061040,13:41:39,13:41:39,6561,76,,,,21548.49,0
7061040,13:46:00,13:46:00,3344,77,,1,,22299.53,
7061050,12:20:00,12:20:00,10047,1,,,1,0,
7061050,12:22:24,12:22:24,9449,2,,,,527.41,0
7061050,12:25:36,12:25:36,2659,3,,,,1149.11,0
7061050,12:27:00,12:27:00,9868,4,,,,1413.15,
7061050,12:28:05,12:28:05,441,5,,,,1641.55,0
7061050,12:28:49,12:28:49,442,6,,,,1810.22,0
7061050,12:29:37,12:29:37,443,7,,,,1990.2,0
7061050,12:31:03,12:31:03,2308,8,,,,2223.97,0
7061050,12:31:58,12:31:58,2309,9,,,,2422.91,0
7061050,12:33:13,12:33:13,2310,10,,,,2652.53,0
7061050,12:33:48,12:33:48,2311,11,,,,2771.71,0
7061050,12:35:03,12:35:03,2312,12,,,,3014.06,0
7061050,12:36:18,12:36:18,2313,13,,,,3277.26,0
7061050,12:37:20,12:37:20,3815,14,,,,3453.02,0
7061050,12:38:22,12:38:22,3816,15,,,,3628.37,0
7061050,12:39:06,12:39:06,10481,16,,,,3758.78,0
7061050,12:40:05,12:40:05,2319,17,,,,3978.41,0
7061050,12:41:27,12:41:27,2321,18,,,,4273.6,0
7061050,12:43:00,12:43:00,10027,19,,,,4641.8,
7061050,12:45:17,12:45:17,10525,20,,,,5256.75,0
7061050,12:45:55,12:45:55,3819,21,,,,5437.09,0
7061050,12:47:02,12:47:02,3820,22,,,,5705.82,0
7061050,12:48:05,12:48:05,3821,23,,,,6029.77,0
7061050,12:48:52,12:48:52,3822,24,,,,6223.92,0
7061050,12:49:42,12:49:42,7730,25,,,,6520.23,0
7061050,12:50:22,12:50:22,2541,26,,,,6701.59,0
7061050,12:51:02,12:51:02,9036,27,,,,6890.3,0
7061050,12:53:00,12:53:00,9945,28,,,,7563.68,
7061050,12:55:25,12:55:25,2608,29,,,,8364.22,0
7061050,12:55:48,12:55:48,8338,30,,,,8485.89,0
7061050,12:56:33,12:56:33,3824,31,,,,8666.6,0
7061050,12:57:56,12:57:56,3825,32,,,,9028.99,0
7061050,12:58:50,12:58:50,3826,33,,,,9219.42,0
7061050,12:59:38,12:59:38,3827,34,,,,9393.16,0
7061050,13:00:38,13:00:38,3828,35,,,,9643.37,0
7061050,13:02:09,13:02:09,2125,36,,,,9951.02,0
7061050,13:03:20,13:03:20,9836,37,,,,10282.84,0
7061050,13:04:12,13:04:12,2512,38,,,,10477.63,0
7061050,13:05:11,13:05:11,2513,39,,,,10714.31,0
7061050,13:06:11,13:06:11,2514,40,,,,10916.67,0
7061050,13:07:00,13:07:00,2515,41,,,,11093.51,
7061050,13:07:36,13:07:36,2516,42,,,,11311.75,0
7061050,13:08:22,13:08:22,2517,43,,,,11601.25,0
7061050,13:09:05,13:09:05,2518,44,,,,11835.55,0
7061050,13:09:44,13:09:44,8203,45,,,,12074.75,0
7061050,13:10:51,13:10:51,2520,46,,,,12354.01,0
7061050,13:11:30,13:11:30,2521,47,,,,12564.3,0
7061050,13:12:13,13:12:13,2437,48,,,,12821.54,0
7061050,13:13:23,13:13:23,2438,49,,,,13227.57,0
7061050,13:13:29,13:13:29,2439,50,,,,13231.27,0
7061050,13:14:12,13:14:12,2440,51,,,,13419.95,0
7061050,13:15:00,13:15:00,2441,52,,,,13655.44,0
7061050,13:15:24,13:15:24,2442,53,,,,13785.4,0
7061050,13:15:52,13:15:52,2443,54,,,,13929.6,0
7061050,13:16:50,13:16:50,2444,55,,,,14206.63,0
7061050,13:18:00,13:18:00,2445,56,,,,14678.79,
7061050,13:19:24,13:19:24,2446,57,,,,14940.62,0
7061050,13:20:23,13:20:23,91,58,,,,15160.83,0
7061050,13:27:00,13:27:00,10160,59,,,,16273.94,
7061050,13:29:55,13:29:55,162,60,,,,17316.48,0
7061050,13:30:30,13:30:30,2326,61,,,,17480.78,0
7061050,13:31:00,13:31:00,2327,62,,,,17661.12,
7061050,13:32:02,13:32:02,2671,63,,,,18115.86,0
7061050,13:32:35,13:32:35,2672,64,,,,18391.02,0
7061050,13:33:04,13:33:04,2673,65,,,,18567.19,0
7061050,13:33:28,13:33:28,2674,66,,,,18700.73,0
7061050,13:34:23,13:34:23,3831,67,,,,19038.42,0
7061050,13:35:06,13:35:06,3392,68,,,,19311.28,0
7061050,13:35:30,13:35:30,3393,69,,,,19460.36,0
7061050,13:35:50,13:35:50,3394,70,,,,19610.72,0
7061050,13:36:17,13:36:17,3395,71,,,,19815.18,0
7061050,13:36:50,13:36:50,3396,72,,,,20019.07,0
7061050,13:37:34,13:37:34,3397,73,,,,20325.12,0
7061050,13:37:58,13:37:58,3398,74,,,,20454.49,0
7061050,13:40:00,13:40:00,2281,75,,,,21321.6,
7061050,13:41:39,13:41:39,6561,76,,,,21548.49,0
7061050,13:46:00,13:46:00,3344,77,,1,,22299.53,
7061060,12:20:00,12:20:00,10047,1,,,1,0,
7061060,12:22:24,12:22:24,9449,2,,,,527.41,0
7061060,12:25:36,12:25:36,2659,3,,,,1149.11,0
7061060,12:27:00,12:27:00,9868,4,,,,1413.15,
7061060,12:28:05,12:28:05,441,5,,,,1641.55,0
7061060,12:28:49,12:28:49,442,6,,,,1810.22,0
7061060,12:29:37,12:29:37,443,7,,,,1990.2,0
7061060,12:31:03,12:31:03,2308,8,,,,2223.97,0
7061060,12:31:58,12:31:58,2309,9,,,,2422.91,0
7061060,12:33:13,12:33:13,2310,10,,,,2652.53,0
7061060,12:33:48,12:33:48,2311,11,,,,2771.71,0
7061060,12:35:03,12:35:03,2312,12,,,,3014.06,0
7061060,12:36:18,12:36:18,2313,13,,,,3277.26,0
7061060,12:37:20,12:37:20,3815,14,,,,3453.02,0
7061060,12:38:22,12:38:22,3816,15,,,,3628.37,0
7061060,12:39:06,12:39:06,10481,16,,,,3758.78,0
7061060,12:40:05,12:40:05,2319,17,,,,3978.41,0
7061060,12:41:27,12:41:27,2321,18,,,,4273.6,0
7061060,12:43:00,12:43:00,10027,19,,,,4641.8,
7061060,12:45:17,12:45:17,10525,20,,,,5256.75,0
7061060,12:45:55,12:45:55,3819,21,,,,5437.09,0
7061060,12:47:02,12:47:02,3820,22,,,,5705.82,0
7061060,12:48:05,12:48:05,3821,23,,,,6029.77,0
7061060,12:48:52,12:48:52,3822,24,,,,6223.92,0
7061060,12:49:42,12:49:42,7730,25,,,,6520.23,0
7061060,12:50:22,12:50:22,2541,26,,,,6701.59,0
7061060,12:51:02,12:51:02,9036,27,,,,6890.3,0
7061060,12:53:00,12:53:00,9945,28,,,,7563.68,
7061060,12:55:25,12:55:25,2608,29,,,,8364.22,0
7061060,12:55:48,12:55:48,8338,30,,,,8485.89,0
7061060,12:56:33,12:56:33,3824,31,,,,8666.6,0
7061060,12:57:56,12:57:56,3825,32,,,,9028.99,0
7061060,12:58:50,12:58:50,3826,33,,,,9219.42,0
7061060,12:59:38,12:59:38,3827,34,,,,9393.16,0
7061060,13:00:38,13:00:38,3828,35,,,,9643.37,0
7061060,13:02:09,13:02:09,2125,36,,,,9951.02,0
7061060,13:03:20,13:03:20,9836,37,,,,10282.84,0
7061060,13:04:12,13:04:12,2512,38,,,,10477.63,0
7061060,13:05:11,13:05:11,2513,39,,,,10714.31,0
7061060,13:06:11,13:06:11,2514,40,,,,10916.67,0
7061060,13:07:00,13:07:00,2515,41,,,,11093.51,
7061060,13:07:36,13:07:36,2516,42,,,,11311.75,0
7061060,13:08:22,13:08:22,2517,43,,,,11601.25,0
7061060,13:09:05,13:09:05,2518,44,,,,11835.55,0
7061060,13:09:44,13:09:44,8203,45,,,,12074.75,0
7061060,13:10:51,13:10:51,2520,46,,,,12354.01,0
7061060,13:11:30,13:11:30,2521,47,,,,12564.3,0
7061060,13:12:13,13:12:13,2437,48,,,,12821.54,0
7061060,13:13:23,13:13:23,2438,49,,,,13227.57,0
7061060,13:13:29,13:13:29,2439,50,,,,13231.27,0
7061060,13:14:12,13:14:12,2440,51,,,,13419.95,0
7061060,13:15:00,13:15:00,2441,52,,,,13655.44,0
7061060,13:15:24,13:15:24,2442,53,,,,13785.4,0
7061060,13:15:52,13:15:52,2443,54,,,,13929.6,0
7061060,13:16:50,13:16:50,2444,55,,,,14206.63,0
7061060,13:18:00,13:18:00,2445,56,,,,14678.79,
7061060,13:19:24,13:19:24,2446,57,,,,14940.62,0
7061060,13:20:23,13:20:23,91,58,,,,15160.83,0
7061060,13:27:00,13:27:00,10160,59,,,,16273.94,
7061060,13:29:55,13:29:55,162,60,,,,17316.48,0
7061060,13:30:30,13:30:30,2326,61,,,,17480.78,0
7061060,13:31:00,13:31:00,2327,62,,,,17661.12,
7061060,13:32:02,13:32:02,2671,63,,,,18115.86,0
7061060,13:32:35,13:32:35,2672,64,,,,18391.02,0
7061060,13:33:04,13:33:04,2673,65,,,,18567.19,0
7061060,13:33:28,13:33:28,2674,66,,,,18700.73,0
7061060,13:34:23,13:34:23,3831,67,,,,19038.42,0
7061060,13:35:06,13:35:06,3392,68,,,,19311.28,0
7061060,13:35:30,13:35:30,3393,69,,,,19460.36,0
7061060,13:35:50,13:35:50,3394,70,,,,19610.72,0
7061060,13:36:17,13:36:17,3395,71,,,,19815.18,0
7061060,13:36:50,13:36:50,3396,72,,,,20019.07,0
7061060,13:37:34,13:37:34,3397,73,,,,20325.12,0
7061060,13:37:58,13:37:58,3398,74,,,,20454.49,0
7061060,13:40:00,13:40:00,2281,75,,,,21321.6,
7061060,13:41:39,13:41:39,6561,76,,,,21548.49,0
7061060,13:46:00,13:46:00,3344,77,,1,,22299.53,
7061080,12:20:00,12:20:00,10047,1,,,1,0,
7061080,12:22:24,12:22:24,9449,2,,,,527.41,0
7061080,12:25:36,12:25:36,2659,3,,,,1149.11,0
7061080,12:27:00,12:27:00,9868,4,,,,1413.15,
7061080,12:28:05,12:28:05,441,5,,,,1641.55,0
7061080,12:28:49,12:28:49,442,6,,,,1810.22,0
7061080,12:29:37,12:29:37,443,7,,,,1990.2,0
7061080,12:31:03,12:31:03,2308,8,,,,2223.97,0
7061080,12:31:58,12:31:58,2309,9,,,,2422.91,0
7061080,12:33:13,12:33:13,2310,10,,,,2652.53,0
7061080,12:33:48,12:33:48,2311,11,,,,2771.71,0
7061080,12:35:03,12:35:03,2312,12,,,,3014.06,0
7061080,12:36:18,12:36:18,2313,13,,,,3277.26,0
7061080,12:37:20,12:37:20,3815,14,,,,3453.02,0
7061080,12:38:22,12:38:22,3816,15,,,,3628.37,0
7061080,12:39:06,12:39:06,10481,16,,,,3758.78,0
7061080,12:40:05,12:40:05,2319,17,,,,3978.41,0
7061080,12:41:27,12:41:27,2321,18,,,,4273.6,0
7061080,12:43:00,12:43:00,10027,19,,,,4641.8,
7061080,12:45:17,12:45:17,10525,20,,,,5256.75,0
7061080,12:45:55,12:45:55,3819,21,,,,5437.09,0
7061080,12:47:02,12:47:02,3820,22,,,,5705.82,0
7061080,12:48:05,12:48:05,3821,23,,,,6029.77,0
7061080,12:48:52,12:48:52,3822,24,,,,6223.92,0
7061080,12:49:42,12:49:42,7730,25,,,,6520.23,0
7061080,12:50:22,12:50:22,2541,26,,,,6701.59,0
7061080,12:51:02,12:51:02,9036,27,,,,6890.3,0
7061080,12:53:00,12:53:00,9945,28,,,,7563.68,
7061080,12:55:25,12:55:25,2608,29,,,,8364.22,0
7061080,12:55:48,12:55:48,8338,30,,,,8485.89,0
7061080,12:56:33,12:56:33,3824,31,,,,8666.6,0
7061080,12:57:56,12:57:56,3825,32,,,,9028.99,0
7061080,12:58:50,12:58:50,3826,33,,,,9219.42,0
7061080,12:59:38,12:59:38,3827,34,,,,9393.16,0
7061080,13:00:38,13:00:38,3828,35,,,,9643.37,0
7061080,13:02:09,13:02:09,2125,36,,,,9951.02,0
7061080,13:03:20,13:03:20,9836,37,,,,10282.84,0
7061080,13:04:12,13:04:12,2512,38,,,,10477.63,0
7061080,13:05:11,13:05:11,2513,39,,,,10714.31,0
7061080,13:06:11,13:06:11,2514,40,,,,10916.67,0
7061080,13:07:00,13:07:00,2515,41,,,,11093.51,
7061080,13:07:36,13:07:36,2516,42,,,,11311.75,0
7061080,13:08:22,13:08:22,2517,43,,,,11601.25,0
7061080,13:09:05,13:09:05,2518,44,,,,11835.55,0
7061080,13:09:44,13:09:44,8203,45,,,,12074.75,0
7061080,13:10:51,13:10:51,2520,46,,,,12354.01,0
7061080,13:11:30,13:11:30,2521,47,,,,12564.3,0
7061080,13:12:13,13:12:13,2437,48,,,,12821.54,0
7061080,13:13:23,13:13:23,2438,49,,,,13227.57,0
7061080,13:13:29,13:13:29,2439,50,,,,13231.27,0
7061080,13:14:12,13:14:12,2440,51,,,,13419.95,0
7061080,13:15:00,13:15:00,2441,52,,,,13655.44,0
7061080,13:15:24,13:15:24,2442,53,,,,13785.4,0
7061080,13:15:52,13:15:52,2443,54,,,,13929.6,0
7061080,13:16:50,13:16:50,2444,55,,,,14206.63,0
7061080,13:18:00,13:18:00,2445,56,,,,14678.79,
7061080,13:19:24,13:19:24,2446,57,,,,14940.62,0
7061080,13:20:23,13:20:23,91,58,,,,15160.83,0
7061080,13:27:00,13:27:00,10160,59,,,,16273.94,
7061080,13:29:55,13:29:55,162,60,,,,17316.48,0
7061080,13:30:30,13:30:30,2326,61,,,,17480.78,0
7061080,13:31:00,13:31:00,2327,62,,,,17661.12,
7061080,13:32:02,13:32:02,2671,63,,,,18115.86,0
7061080,13:32:35,13:32:35,2672,64,,,,18391.02,0
7061080,13:33:04,13:33:04,2673,65,,,,18567.19,0
7061080,13:33:28,13:33:28,2674,66,,,,18700.73,0
7061080,13:34:23,13:34:23,3831,67,,,,19038.42,0
7061080,13:35:06,13:35:06,3392,68,,,,19311.28,0
7061080,13:35:30,13:35:30,3393,69,,,,19460.36,0
7061080,13:35:50,13:35:50,3394,70,,,,19610.72,0
7061080,13:36:17,13:36:17,3395,71,,,,19815.18,0
7061080,13:36:50,13:36:50,3396,72,,,,20019.07,0
7061080,13:37:34,13:37:34,3397,73,,,,20325.12,0
7061080,13:37:58,13:37:58,3398,74,,,,20454.49,0
7061080,13:40:00,13:40:00,2281,75,,,,21321.6,
7061080,13:41:39,13:41:39,6561,76,,,,21548.49,0
7061080,13:46:00,13:46:00,3344,77,,1,,22299.53,
7202070,09:49:00,09:49:00,10047,1,,,1,0,
7202070,09:51:03,09:51:03,9449,2,,,,527.41,0
7202070,09:53:48,09:53:48,2659,3,,,,1149.11,0
7202070,09:55:00,09:55:00,9868,4,,,,1413.15,
7202070,09:55:44,09:55:44,441,5,,,,1641.55,0
7202070,09:56:15,09:56:15,442,6,,,,1810.22,0
7202070,09:56:48,09:56:48,443,7,,,,1990.2,0
7202070,09:57:47,09:57:47,2308,8,,,,2223.97,0
7202070,09:58:25,09:58:25,2309,9,,,,2422.91,0
7202070,09:59:16,09:59:16,2310,10,,,,2652.53,0
7202070,09:59:40,09:59:40,2311,11,,,,2771.71,0
7202070,10:00:32,10:00:32,2312,12,,,,3014.06,0
7202070,10:01:24,10:01:24,2313,13,,,,3277.26,0
7202070,10:02:06,10:02:06,3815,14,,,,3453.02,0
7202070,10:02:49,10:02:49,3816,15,,,,3628.37,0
7202070,10:03:19,10:03:19,10481,16,,,,3758.78,0
7202070,10:03:59,10:03:59,2319,17,,,,3978.41,0
7202070,10:04:56,10:04:56,2321,18,,,,4273.6,0
7202070,10:06:00,10:06:00,10027,19,,,,4641.8,
7202070,10:08:31,10:08:31,10525,20,,,,5256.75,0
7202070,10:09:12,10:09:12,3819,21,,,,5437.09,0
7202070,10:10:26,10:10:26,3820,22,,,,5705.82,0
7202070,10:11:35,10:11:35,3821,23,,,,6029.77,0
7202070,10:12:27,10:12:27,3822,24,,,,6223.92,0
7202070,10:13:22,10:13:22,7730,25,,,,6520.23,0
7202070,10:14:06,10:14:06,2541,26,,,,6701.59,0
7202070,10:14:50,10:14:50,9036,27,,,,6890.3,0
7202070,10:17:00,10:17:00,9945,28,,,,7563.68,
7202070,10:18:02,10:18:02,2608,29,,,,8364.22,0
7202070,10:18:12,10:18:12,8338,30,,,,8485.89,0
7202070,10:18:31,10:18:31,3824,31,,,,8666.6,0
7202070,10:19:06,10:19:06,3825,32,,,,9028.99,0
7202070,10:19:30,10:19:30,3826,33,,,,9219.42,0
7202070,10:19:50,10:19:50,3827,34,,,,9393.16,0
7202070,10:20:16,10:20:16,3828,35,,,,9643.37,0
7202070,10:20:55,10:20:55,2125,36,,,,9951.02,0
7202070,10:21:26,10:21:26,9836,37,,,,10282.84,0
7202070,10:21:48,10:21:48,2512,38,,,,10477.63,0
7202070,10:22:13,10:22:13,2513,39,,,,10714.31,0
7202070,10:22:39,10:22:39,2514,40,,,,10916.67,0
7202070,10:23:00,10:23:00,2515,41,,,,11093.51,
7202070,10:23:40,10:23:40,2516,42,,,,11311.75,0
7202070,10:24:29,10:24:29,2517,43,,,,11601.25,0
7202070,10:25:16,10:25:16,2518,44,,,,11835.55,0
7202070,10:25:59,10:25:59,8203,45,,,,12074.75,0
7202070,10:27:12,10:27:12,2520,46,,,,12354.01,0
7202070,10:27:55,10:27:55,2521,47,,,,12564.3,0
7202070,10:28:42,10:28:42,2437,48,,,,12821.54,0
7202070,10:29:57,10:29:57,2438,49,,,,13227.57,0
7202070,10:30:04,10:30:04,2439,50,,,,13231.27,0
7202070,10:30:52,10:30:52,2440,51,,,,13419.95,0
7202070,10:31:44,10:31:44,2441,52,,,,13655.44,0
7202070,10:32:10,10:32:10,2442,53,,,,13785.4,0
7202070,10:32:40,10:32:40,2443,54,,,,13929.6,0
7202070,10:33:44,10:33:44,2444,55,,,,14206.63,0
7202070,10:35:00,10:35:00,2445,56,,,,14678.79,
7202070,10:35:46,10:35:46,2446,57,,,,14940.62,0
7202070,10:36:19,10:36:19,91,58,,,,15160.83,0
7202070,10:40:00,10:40:00,10160,59,,,,16273.94,
7202070,10:42:11,10:42:11,162,60,,,,17316.48,0
7202070,10:42:37,10:42:37,2326,61,,,,17480.78,0
7202070,10:43:00,10:43:00,2327,62,,,,17661.12,
7202070,10:43:55,10:43:55,2671,63,,,,18115.86,0
7202070,10:44:24,10:44:24,2672,64,,,,18391.02,0
7202070,10:44:51,10:44:51,2673,65,,,,18567.19,0
7202070,10:45:12,10:45:12,2674,66,,,,18700.73,0
7202070,10:46:01,10:46:01,3831,67,,,,19038.42,0
7202070,10:46:38,10:46:38,3392,68,,,,19311.28,0
7202070,10:47:00,10:47:00,3393,69,,,,19460.36,0
7202070,10:47:17,10:47:17,3394,70,,,,19610.72,0
7202070,10:47:42,10:47:42,3395,71,,,,19815.18,0
7202070,10:48:11,10:48:11,3396,72,,,,20019.07,0
7202070,10:48:51,10:48:51,3397,73,,,,20325.12,0
7202070,10:49:12,10:49:12,3398,74,,,,20454.49,0
7202070,10:51:00,10:51:00,2281,75,,,,21321.6,
7202070,10:51:49,10:51:49,6561,76,,,,21548.49,0
7202070,10:54:00,10:54:00,3344,77,,1,,22299.53,
7772020,08:19:00,08:19:00,10047,1,,,1,0,
7772020,08:22:05,08:22:05,9449,2,,,,527.41,0
7772020,08:26:12,08:26:12,2659,3,,,,1149.11,0
7772020,08:28:00,08:28:00,9868,4,,,,1413.15,
7772020,08:28:57,08:28:57,441,5,,,,1641.55,0
7772020,08:29:36,08:29:36,442,6,,,,1810.22,0
7772020,08:30:18,08:30:18,443,7,,,,1990.2,0
7772020,08:31:33,08:31:33,2308,8,,,,2223.97,0
7772020,08:32:21,08:32:21,2309,9,,,,2422.91,0
7772020,08:33:27,08:33:27,2310,10,,,,2652.53,0
7772020,08:33:57,08:33:57,2311,11,,,,2771.71,0
7772020,08:35:03,08:35:03,2312,12,,,,3014.06,0
7772020,08:36:09,08:36:09,2313,13,,,,3277.26,0
7772020,08:37:03,08:37:03,3815,14,,,,3453.02,0
7772020,08:37:57,08:37:57,3816,15,,,,3628.37,0
7772020,08:38:36,08:38:36,10481,16,,,,3758.78,0
7772020,08:39:27,08:39:27,2319,17,,,,3978.41,0
7772020,08:40:39,08:40:39,2321,18,,,,4273.6,0
7772020,08:42:00,08:42:00,10027,19,,,,4641.8,
7772020,08:44:17,08:44:17,10525,20,,,,5256.75,0
7772020,08:44:55,08:44:55,3819,21,,,,5437.09,0
7772020,08:46:02,08:46:02,3820,22,,,,5705.82,0
7772020,08:47:05,08:47:05,3821,23,,,,6029.77,0
7772020,08:47:52,08:47:52,3822,24,,,,6223.92,0
7772020,08:48:42,08:48:42,7730,25,,,,6520.23,0
7772020,08:49:22,08:49:22,2541,26,,,,6701.59,0
7772020,08:50:02,08:50:02,9036,27,,,,6890.3,0
7772020,08:52:00,08:52:00,9945,28,,,,7563.68,
7772020,08:54:14,08:54:14,2608,29,,,,8364.22,0
7772020,08:54:36,08:54:36,8338,30,,,,8485.89,0
7772020,08:55:18,08:55:18,3824,31,,,,8666.6,0
7772020,08:56:34,08:56:34,3825,32,,,,9028.99,0
7772020,08:57:25,08:57:25,3826,33,,,,9219.42,0
7772020,08:58:10,08:58:10,3827,34,,,,9393.16,0
7772020,08:59:05,08:59:05,3828,35,,,,9643.37,0
7772020,09:00:30,09:00:30,2125,36,,,,9951.02,0
7772020,09:01:36,09:01:36,9836,37,,,,10282.84,0
7772020,09:02:24,09:02:24,2512,38,,,,10477.63,0
7772020,09:03:19,09:03:19,2513,39,,,,10714.31,0
7772020,09:04:15,09:04:15,2514,40,,,,10916.67,0
7772020,09:05:00,09:05:00,2515,41,,,,11093.51,
7772020,09:05:33,09:05:33,2516,42,,,,11311.75,0
7772020,09:06:14,09:06:14,2517,43,,,,11601.25,0
7772020,09:06:54,09:06:54,2518,44,,,,11835.55,0
7772020,09:07:29,09:07:29,8203,45,,,,12074.75,0
7772020,09:08:30,09:08:30,2520,46,,,,12354.01,0
7772020,09:09:05,09:09:05,2521,47,,,,12564.3,0
7772020,09:09:45,09:09:45,2437,48,,,,12821.54,0
7772020,09:10:48,09:10:48,2438,49,,,,13227.57,0
7772020,09:10:54,09:10:54,2439,50,,,,13231.27,0
7772020,09:11:33,09:11:33,2440,51,,,,13419.95,0
7772020,09:12:16,09:12:16,2441,52,,,,13655.44,0
7772020,09:12:38,09:12:38,2442,53,,,,13785.4,0
7772020,09:13:03,09:13:03,2443,54,,,,13929.6,0
7772020,09:13:57,09:13:57,2444,55,,,,14206.63,0
7772020,09:15:00,09:15:00,2445,56,,,,14678.79,
7772020,09:16:24,09:16:24,2446,57,,,,14940.62,0
7772020,09:17:23,09:17:23,91,58,,,,15160.83,0
7772020,09:24:00,09:24:00,10160,59,,,,16273.94,
7772020,09:26:55,09:26:55,162,60,,,,17316.48,0
7772020,09:27:30,09:27:30,2326,61,,,,17480.78,0
7772020,09:28:00,09:28:00,2327,62,,,,17661.12,
7772020,09:29:02,09:29:02,2671,63,,,,18115.86,0
7772020,09:29:35,09:29:35,2672,64,,,,18391.02,0
7772020,09:30:04,09:30:04,2673,65,,,,18567.19,0
7772020,09:30:28,09:30:28,2674,66,,,,18700.73,0
7772020,09:31:23,09:31:23,3831,67,,,,19038.42,0
7772020,09:32:06,09:32:06,3392,68,,,,19311.28,0
7772020,09:32:30,09:32:30,3393,69,,,,19460.36,0
7772020,09:32:50,09:32:50,3394,70,,,,19610.72,0
7772020,09:33:17,09:33:17,3395,71,,,,19815.18,0
7772020,09:33:50,09:33:50,3396,72,,,,20019.07,0
7772020,09:34:34,09:34:34,3397,73,,,,20325.12,0
7772020,09:34:58,09:34:58,3398,74,,,,20454.49,0
7772020,09:37:00,09:37:00,2281,75,,,,21321.6,
7772020,09:38:39,09:38:39,6561,76,,,,21548.49,0
7772020,09:43:00,09:43:00,3344,77,,1,,22299.53,
7772030,08:19:00,08:19:00,10047,1,,,1,0,
7772030,08:22:05,08:22:05,9449,2,,,,527.41,0
7772030,08:26:12,08:26:12,2659,3,,,,1149.11,0
7772030,08:28:00,08:28:00,9868,4,,,,1413.15,
7772030,08:28:57,08:28:57,441,5,,,,1641.55,0
7772030,08:29:36,08:29:36,442,6,,,,1810.22,0
7772030,08:30:18,08:30:18,443,7,,,,1990.2,0
7772030,08:31:33,08:31:33,2308,8,,,,2223.97,0
7772030,08:32:21,08:32:21,2309,9,,,,2422.91,0
7772030,08:33:27,08:33:27,2310,10,,,,2652.53,0
7772030,08:33:57,08:33:57,2311,11,,,,2771.71,0
7772030,08:35:03,08:35:03,2312,12,,,,3014.06,0
7772030,08:36:09,08:36:09,2313,13,,,,3277.26,0
7772030,08:37:03,08:37:03,3815,14,,,,3453.02,0
7772030,08:37:57,08:37:57,3816,15,,,,3628.37,0
7772030,08:38:36,08:38:36,10481,16,,,,3758.78,0
7772030,08:39:27,08:39:27,2319,17,,,,3978.41,0
7772030,08:40:39,08:40:39,2321,18,,,,4273.6,0
7772030,08:42:00,08:42:00,10027,19,,,,4641.8,
7772030,08:44:17,08:44:17,10525,20,,,,5256.75,0
7772030,08:44:55,08:44:55,3819,21,,,,5437.09,0
7772030,08:46:02,08:46:02,3820,22,,,,5705.82,0
7772030,08:47:05,08:47:05,3821,23,,,,6029.77,0
7772030,08:47:52,08:47:52,3822,24,,,,6223.92,0
7772030,08:48:42,08:48:42,7730,25,,,,6520.23,0
7772030,08:49:22,08:49:22,2541,26,,,,6701.59,0
7772030,08:50:02,08:50:02,9036,27,,,,6890.3,0
7772030,08:52:00,08:52:00,9945,28,,,,7563.68,
7772030,08:54:14,08:54:14,2608,29,,,,8364.22,0
7772030,08:54:36,08:54:36,8338,30,,,,8485.89,0
7772030,08:55:18,08:55:18,3824,31,,,,8666.6,0
7772030,08:56:34,08:56:34,3825,32,,,,9028.99,0
7772030,08:57:25,08:57:25,3826,33,,,,9219.42,0
7772030,08:58:10,08:58:10,3827,34,,,,9393.16,0
7772030,08:59:05,08:59:05,3828,35,,,,9643.37,0
7772030,09:00:30,09:00:30,2125,36,,,,9951.02,0
7772030,09:01:36,09:01:36,9836,37,,,,10282.84,0
7772030,09:02:24,09:02:24,2512,38,,,,10477.63,0
7772030,09:03:19,09:03:19,2513,39,,,,10714.31,0
7772030,09:04:15,09:04:15,2514,40,,,,10916.67,0
7772030,09:05:00,09:05:00,2515,41,,,,11093.51,
7772030,09:05:33,09:05:33,2516,42,,,,11311.75,0
7772030,09:06:14,09:06:14,2517,43,,,,11601.25,0
7772030,09:06:54,09:06:54,2518,44,,,,11835.55,0
7772030,09:07:29,09:07:29,8203,45,,,,12074.75,0
7772030,09:08:30,09:08:30,2520,46,,,,12354.01,0
7772030,09:09:05,09:09:05,2521,47,,,,12564.3,0
7772030,09:09:45,09:09:45,2437,48,,,,12821.54,0
7772030,09:10:48,09:10:48,2438,49,,,,13227.57,0
7772030,09:10:54,09:10:54,2439,50,,,,13231.27,0
7772030,09:11:33,09:11:33,2440,51,,,,13419.95,0
7772030,09:12:16,09:12:16,2441,52,,,,13655.44,0
7772030,09:12:38,09:12:38,2442,53,,,,13785.4,0
7772030,09:13:03,09:13:03,2443,54,,,,13929.6,0
7772030,09:13:57,09:13:57,2444,55,,,,14206.63,0
7772030,09:15:00,09:15:00,2445,56,,,,14678.79,
7772030,09:16:24,09:16:24,2446,57,,,,14940.62,0
7772030,09:17:23,09:17:23,91,58,,,,15160.83,0
7772030,09:24:00,09:24:00,10160,59,,,,16273.94,
7772030,09:26:55,09:26:55,162,60,,,,17316.48,0
7772030,09:27:30,09:27:30,2326,61,,,,17480.78,0
7772030,09:28:00,09:28:00,2327,62,,,,17661.12,
7772030,09:29:02,09:29:02,2671,63,,,,18115.86,0
7772030,09:29:35,09:29:35,2672,64,,,,18391.02,0
7772030,09:30:04,09:30:04,2673,65,,,,18567.19,0
7772030,09:30:28,09:30:28,2674,66,,,,18700.73,0
7772030,09:31:23,09:31:23,3831,67,,,,19038.42,0
7772030,09:32:06,09:32:06,3392,68,,,,19311.28,0
7772030,09:32:30,09:32:30,3393,69,,,,19460.36,0
7772030,09:32:50,09:32:50,3394,70,,,,19610.72,0
7772030,09:33:17,09:33:17,3395,71,,,,19815.18,0
7772030,09:33:50,09:33:50,3396,72,,,,20019.07,0
7772030,09:34:34,09:34:34,3397,73,,,,20325.12,0
7772030,09:34:58,09:34:58,3398,74,,,,20454.49,0
7772030,09:37:00,09:37:00,2281,75,,,,21321.6,
7772030,09:38:39,09:38:39,6561,76,,,,21548.49,0
7772030,09:43:00,09:43:00,3344,77,,1,,22299.53,
7772040,08:19:00,08:19:00,10047,1,,,1,0,
7772040,08:22:05,08:22:05,9449,2,,,,527.41,0
7772040,08:26:12,08:26:12,2659,3,,,,1149.11,0
7772040,08:28:00,08:28:00,9868,4,,,,1413.15,
7772040,08:28:57,08:28:57,441,5,,,,1641.55,0
7772040,08:29:36,08:29:36,442,6,,,,1810.22,0
7772040,08:30:18,08:30:18,443,7,,,,1990.2,0
7772040,08:31:33,08:31:33,2308,8,,,,2223.97,0
7772040,08:32:21,08:32:21,2309,9,,,,2422.91,0
7772040,08:33:27,08:33:27,2310,10,,,,2652.53,0
7772040,08:33:57,08:33:57,2311,11,,,,2771.71,0
7772040,08:35:03,08:35:03,2312,12,,,,3014.06,0
7772040,08:36:09,08:36:09,2313,13,,,,3277.26,0
7772040,08:37:03,08:37:03,3815,14,,,,3453.02,0
7772040,08:37:57,08:37:57,3816,15,,,,3628.37,0
7772040,08:38:36,08:38:36,10481,16,,,,3758.78,0
7772040,08:39:27,08:39:27,2319,17,,,,3978.41,0
7772040,08:40:39,08:40:39,2321,18,,,,4273.6,0
7772040,08:42:00,08:42:00,10027,19,,,,4641.8,
7772040,08:44:17,08:44:17,10525,20,,,,5256.75,0
7772040,08:44:55,08:44:55,3819,21,,,,5437.09,0
7772040,08:46:02,08:46:02,3820,22,,,,5705.82,0
7772040,08:47:05,08:47:05,3821,23,,,,6029.77,0
7772040,08:47:52,08:47:52,3822,24,,,,6223.92,0
7772040,08:48:42,08:48:42,7730,25,,,,6520.23,0
7772040,08:49:22,08:49:22,2541,26,,,,6701.59,0
7772040,08:50:02,08:50:02,9036,27,,,,6890.3,0
7772040,08:52:00,08:52:00,9945,28,,,,7563.68,
7772040,08:54:14,08:54:14,2608,29,,,,8364.22,0
7772040,08:54:36,08:54:36,8338,30,,,,8485.89,0
7772040,08:55:18,08:55:18,3824,31,,,,8666.6,0
7772040,08:56:34,08:56:34,3825,32,,,,9028.99,0
7772040,08:57:25,08:57:25,3826,33,,,,9219.42,0
7772040,08:58:10,08:58:10,3827,34,,,,9393.16,0
7772040,08:59:05,08:59:05,3828,35,,,,9643.37,0
7772040,09:00:30,09:00:30,2125,36,,,,9951.02,0
7772040,09:01:36,09:01:36,9836,37,,,,10282.84,0
7772040,09:02:24,09:02:24,2512,38,,,,10477.63,0
7772040,09:03:19,09:03:19,2513,39,,,,10714.31,0
7772040,09:04:15,09:04:15,2514,40,,,,10916.67,0
7772040,09:05:00,09:05:00,2515,41,,,,11093.51,
7772040,09:05:33,09:05:33,2516,42,,,,11311.75,0
7772040,09:06:14,09:06:14,2517,43,,,,11601.25,0
7772040,09:06:54,09:06:54,2518,44,,,,11835.55,0
7772040,09:07:29,09:07:29,8203,45,,,,12074.75,0
7772040,09:08:30,09:08:30,2520,46,,,,12354.01,0
7772040,09:09:05,09:09:05,2521,47,,,,12564.3,0
7772040,09:09:45,09:09:45,2437,48,,,,12821.54,0
7772040,09:10:48,09:10:48,2438,49,,,,13227.57,0
7772040,09:10:54,09:10:54,2439,50,,,,13231.27,0
7772040,09:11:33,09:11:33,2440,51,,,,13419.95,0
7772040,09:12:16,09:12:16,2441,52,,,,13655.44,0
7772040,09:12:38,09:12:38,2442,53,,,,13785.4,0
7772040,09:13:03,09:13:03,2443,54,,,,13929.6,0
7772040,09:13:57,09:13:57,2444,55,,,,14206.63,0
7772040,09:15:00,09:15:00,2445,56,,,,14678.79,
7772040,09:16:24,09:16:24,2446,57,,,,14940.62,0
7772040,09:17:23,09:17:23,91,58,,,,15160.83,0
7772040,09:24:00,09:24:00,10160,59,,,,16273.94,
7772040,09:26:55,09:26:55,162,60,,,,17316.48,0
7772040,09:27:30,09:27:30,2326,61,,,,17480.78,0
7772040,09:28:00,09:28:00,2327,62,,,,17661.12,
7772040,09:29:02,09:29:02,2671,63,,,,18115.86,0
7772040,09:29:35,09:29:35,2672,64,,,,18391.02,0
7772040,09:30:04,09:30:04,2673,65,,,,18567.19,0
7772040,09:30:28,09:30:28,2674,66,,,,18700.73,0
7772040,09:31:23,09:31:23,3831,67,,,,19038.42,0
7772040,09:32:06,09:32:06,3392,68,,,,19311.28,0
7772040,09:32:30,09:32:30,3393,69,,,,19460.36,0
7772040,09:32:50,09:32:50,3394,70,,,,19610.72,0
7772040,09:33:17,09:33:17,3395,71,,,,19815.18,0
7772040,09:33:50,09:33:50,3396,72,,,,20019.07,0
7772040,09:34:34,09:34:34,3397,73,,,,20325.12,0
7772040,09:34:58,09:34:58,3398,74,,,,20454.49,0
7772040,09:37:00,09:37:00,2281,75,,,,21321.6,
7772040,09:38:39,09:38:39,6561,76,,,,21548.49,0
7772040,09:43:00,09:43:00,3344,77,,1,,22299.53,
7772050,08:19:00,08:19:00,10047,1,,,1,0,
7772050,08:22:05,08:22:05,9449,2,,,,527.41,0
7772050,08:26:12,08:26:12,2659,3,,,,1149.11,0
7772050,08:28:00,08:28:00,9868,4,,,,1413.15,
7772050,08:28:57,08:28:57,441,5,,,,1641.55,0
7772050,08:29:36,08:29:36,442,6,,,,1810.22,0
7772050,08:30:18,08:30:18,443,7,,,,1990.2,0
7772050,08:31:33,08:31:33,2308,8,,,,2223.97,0
7772050,08:32:21,08:32:21,2309,9,,,,2422.91,0
7772050,08:33:27,08:33:27,2310,10,,,,2652.53,0
7772050,08:33:57,08:33:57,2311,11,,,,2771.71,0
7772050,08:35:03,08:35:03,2312,12,,,,3014.06,0
7772050,08:36:09,08:36:09,2313,13,,,,3277.26,0
7772050,08:37:03,08:37:03,3815,14,,,,3453.02,0
7772050,08:37:57,08:37:57,3816,15,,,,3628.37,0
7772050,08:38:36,08:38:36,10481,16,,,,3758.78,0
7772050,08:39:27,08:39:27,2319,17,,,,3978.41,0
7772050,08:40:39,08:40:39,2321,18,,,,4273.6,0
7772050,08:42:00,08:42:00,10027,19,,,,4641.8,
7772050,08:44:17,08:44:17,10525,20,,,,5256.75,0
7772050,08:44:55,08:44:55,3819,21,,,,5437.09,0
7772050,08:46:02,08:46:02,3820,22,,,,5705.82,0
7772050,08:47:05,08:47:05,3821,23,,,,6029.77,0
7772050,08:47:52,08:47:52,3822,24,,,,6223.92,0
7772050,08:48:42,08:48:42,7730,25,,,,6520.23,0
7772050,08:49:22,08:49:22,2541,26,,,,6701.59,0
7772050,08:50:02,08:50:02,9036,27,,,,6890.3,0
7772050,08:52:00,08:52:00,9945,28,,,,7563.68,
7772050,08:54:14,08:54:14,2608,29,,,,8364.22,0
7772050,08:54:36,08:54:36,8338,30,,,,8485.89,0
7772050,08:55:18,08:55:18,3824,31,,,,8666.6,0
7772050,08:56:34,08:56:34,3825,32,,,,9028.99,0
7772050,08:57:25,08:57:25,3826,33,,,,9219.42,0
7772050,08:58:10,08:58:10,3827,34,,,,9393.16,0
7772050,08:59:05,08:59:05,3828,35,,,,9643.37,0
7772050,09:00:30,09:00:30,2125,36,,,,9951.02,0
7772050,09:01:36,09:01:36,9836,37,,,,10282.84,0
7772050,09:02:24,09:02:24,2512,38,,,,10477.63,0
7772050,09:03:19,09:03:19,2513,39,,,,10714.31,0
7772050,09:04:15,09:04:15,2514,40,,,,10916.67,0
7772050,09:05:00,09:05:00,2515,41,,,,11093.51,
7772050,09:05:33,09:05:33,2516,42,,,,11311.75,0
7772050,09:06:14,09:06:14,2517,43,,,,11601.25,0
7772050,09:06:54,09:06:54,2518,44,,,,11835.55,0
7772050,09:07:29,09:07:29,8203,45,,,,12074.75,0
7772050,09:08:30,09:08:30,2520,46,,,,12354.01,0
7772050,09:09:05,09:09:05,2521,47,,,,12564.3,0
7772050,09:09:45,09:09:45,2437,48,,,,12821.54,0
7772050,09:10:48,09:10:48,2438,49,,,,13227.57,0
7772050,09:10:54,09:10:54,2439,50,,,,13231.27,0
7772050,09:11:33,09:11:33,2440,51,,,,13419.95,0
7772050,09:12:16,09:12:16,2441,52,,,,13655.44,0
7772050,09:12:38,09:12:38,2442,53,,,,13785.4,0
7772050,09:13:03,09:13:03,2443,54,,,,13929.6,0
7772050,09:13:57,09:13:57,2444,55,,,,14206.63,0
7772050,09:15:00,09:15:00,2445,56,,,,14678.79,
7772050,09:16:24,09:16:24,2446,57,,,,14940.62,0
7772050,09:17:23,09:17:23,91,58,,,,15160.83,0
7772050,09:24:00,09:24:00,10160,59,,,,16273.94,
7772050,09:26:55,09:26:55,162,60,,,,17316.48,0
7772050,09:27:30,09:27:30,2326,61,,,,17480.78,0
7772050,09:28:00,09:28:00,2327,62,,,,17661.12,
7772050,09:29:02,09:29:02,2671,63,,,,18115.86,0
7772050,09:29:35,09:29:35,2672,64,,,,18391.02,0
7772050,09:30:04,09:30:04,2673,65,,,,18567.19,0
7772050,09:30:28,09:30:28,2674,66,,,,18700.73,0
7772050,09:31:23,09:31:23,3831,67,,,,19038.42,0
7772050,09:32:06,09:32:06,3392,68,,,,19311.28,0
7772050,09:32:30,09:32:30,3393,69,,,,19460.36,0
7772050,09:32:50,09:32:50,3394,70,,,,19610.72,0
7772050,09:33:17,09:33:17,3395,71,,,,19815.18,0
7772050,09:33:50,09:33:50,3396,72,,,,20019.07,0
7772050,09:34:34,09:34:34,3397,73,,,,20325.12,0
7772050,09:34:58,09:34:58,3398,74,,,,20454.49,0
7772050,09:37:00,09:37:00,2281,75,,,,21321.6,
7772050,09:38:39,09:38:39,6561,76,,,,21548.49,0
7772050,09:43:00,09:43:00,3344,77,,1,,22299.53,
7772060,08:19:00,08:19:00,10047,1,,,1,0,
7772060,08:22:05,08:22:05,9449,2,,,,527.41,0
7772060,08:26:12,08:26:12,2659,3,,,,1149.11,0
7772060,08:28:00,08:28:00,9868,4,,,,1413.15,
7772060,08:28:57,08:28:57,441,5,,,,1641.55,0
7772060,08:29:36,08:29:36,442,6,,,,1810.22,0
7772060,08:30:18,08:30:18,443,7,,,,1990.2,0
7772060,08:31:33,08:31:33,2308,8,,,,2223.97,0
7772060,08:32:21,08:32:21,2309,9,,,,2422.91,0
7772060,08:33:27,08:33:27,2310,10,,,,2652.53,0
7772060,08:33:57,08:33:57,2311,11,,,,2771.71,0
7772060,08:35:03,08:35:03,2312,12,,,,3014.06,0
7772060,08:36:09,08:36:09,2313,13,,,,3277.26,0
7772060,08:37:03,08:37:03,3815,14,,,,3453.02,0
7772060,08:37:57,08:37:57,3816,15,,,,3628.37,0
7772060,08:38:36,08:38:36,10481,16,,,,3758.78,0
7772060,08:39:27,08:39:27,2319,17,,,,3978.41,0
7772060,08:40:39,08:40:39,2321,18,,,,4273.6,0
7772060,08:42:00,08:42:00,10027,19,,,,4641.8,
7772060,08:44:17,08:44:17,10525,20,,,,5256.75,0
7772060,08:44:55,08:44:55,3819,21,,,,5437.09,0
7772060,08:46:02,08:46:02,3820,22,,,,5705.82,0
7772060,08:47:05,08:47:05,3821,23,,,,6029.77,0
7772060,08:47:52,08:47:52,3822,24,,,,6223.92,0
7772060,08:48:42,08:48:42,7730,25,,,,6520.23,0
7772060,08:49:22,08:49:22,2541,26,,,,6701.59,0
7772060,08:50:02,08:50:02,9036,27,,,,6890.3,0
7772060,08:52:00,08:52:00,9945,28,,,,7563.68,
7772060,08:54:14,08:54:14,2608,29,,,,8364.22,0
7772060,08:54:36,08:54:36,8338,30,,,,8485.89,0
7772060,08:55:18,08:55:18,3824,31,,,,8666.6,0
7772060,08:56:34,08:56:34,3825,32,,,,9028.99,0
7772060,08:57:25,08:57:25,3826,33,,,,9219.42,0
7772060,08:58:10,08:58:10,3827,34,,,,9393.16,0
7772060,08:59:05,08:59:05,3828,35,,,,9643.37,0
7772060,09:00:30,09:00:30,2125,36,,,,9951.02,0
7772060,09:01:36,09:01:36,9836,37,,,,10282.84,0
7772060,09:02:24,09:02:24,2512,38,,,,10477.63,0
7772060,09:03:19,09:03:19,2513,39,,,,10714.31,0
7772060,09:04:15,09:04:15,2514,40,,,,10916.67,0
7772060,09:05:00,09:05:00,2515,41,,,,11093.51,
7772060,09:05:33,09:05:33,2516,42,,,,11311.75,0
7772060,09:06:14,09:06:14,2517,43,,,,11601.25,0
7772060,09:06:54,09:06:54,2518,44,,,,11835.55,0
7772060,09:07:29,09:07:29,8203,45,,,,12074.75,0
7772060,09:08:30,09:08:30,2520,46,,,,12354.01,0
7772060,09:09:05,09:09:05,2521,47,,,,12564.3,0
7772060,09:09:45,09:09:45,2437,48,,,,12821.54,0
7772060,09:10:48,09:10:48,2438,49,,,,13227.57,0
7772060,09:10:54,09:10:54,2439,50,,,,13231.27,0
7772060,09:11:33,09:11:33,2440,51,,,,13419.95,0
7772060,09:12:16,09:12:16,2441,52,,,,13655.44,0
7772060,09:12:38,09:12:38,2442,53,,,,13785.4,0
7772060,09:13:03,09:13:03,2443,54,,,,13929.6,0
7772060,09:13:57,09:13:57,2444,55,,,,14206.63,0
7772060,09:15:00,09:15:00,2445,56,,,,14678.79,
7772060,09:16:24,09:16:24,2446,57,,,,14940.62,0
7772060,09:17:23,09:17:23,91,58,,,,15160.83,0
7772060,09:24:00,09:24:00,10160,59,,,,16273.94,
7772060,09:26:55,09:26:55,162,60,,,,17316.48,0
7772060,09:27:30,09:27:30,2326,61,,,,17480.78,0
7772060,09:28:00,09:28:00,2327,62,,,,17661.12,
7772060,09:29:02,09:29:02,2671,63,,,,18115.86,0
7772060,09:29:35,09:29:35,2672,64,,,,18391.02,0
7772060,09:30:04,09:30:04,2673,65,,,,18567.19,0
7772060,09:30:28,09:30:28,2674,66,,,,18700.73,0
7772060,09:31:23,09:31:23,3831,67,,,,19038.42,0
7772060,09:32:06,09:32:06,3392,68,,,,19311.28,0
7772060,09:32:30,09:32:30,3393,69,,,,19460.36,0
7772060,09:32:50,09:32:50,3394,70,,,,19610.72,0
7772060,09:33:17,09:33:17,3395,71,,,,19815.18,0
7772060,09:33:50,09:33:50,3396,72,,,,20019.07,0
7772060,09:34:34,09:34:34,3397,73,,,,20325.12,0
7772060,09:34:58,09:34:58,3398,74,,,,20454.49,0
7772060,09:37:00,09:37:00,2281,75,,,,21321.6,
7772060,09:38:39,09:38:39,6561,76,,,,21548.49,0
7772060,09:43:00,09:43:00,3344,77,,1,,22299.53,
7772080,08:19:00,08:19:00,10047,1,,,1,0,
7772080,08:22:05,08:22:05,9449,2,,,,527.41,0
7772080,08:26:12,08:26:12,2659,3,,,,1149.11,0
7772080,08:28:00,08:28:00,9868,4,,,,1413.15,
7772080,08:28:57,08:28:57,441,5,,,,1641.55,0
7772080,08:29:36,08:29:36,442,6,,,,1810.22,0
7772080,08:30:18,08:30:18,443,7,,,,1990.2,0
7772080,08:31:33,08:31:33,2308,8,,,,2223.97,0
7772080,08:32:21,08:32:21,2309,9,,,,2422.91,0
7772080,08:33:27,08:33:27,2310,10,,,,2652.53,0
7772080,08:33:57,08:33:57,2311,11,,,,2771.71,0
7772080,08:35:03,08:35:03,2312,12,,,,3014.06,0
7772080,08:36:09,08:36:09,2313,13,,,,3277.26,0
7772080,08:37:03,08:37:03,3815,14,,,,3453.02,0
7772080,08:37:57,08:37:57,3816,15,,,,3628.37,0
7772080,08:38:36,08:38:36,10481,16,,,,3758.78,0
7772080,08:39:27,08:39:27,2319,17,,,,3978.41,0
7772080,08:40:39,08:40:39,2321,18,,,,4273.6,0
7772080,08:42:00,08:42:00,10027,19,,,,4641.8,
7772080,08:44:17,08:44:17,10525,20,,,,5256.75,0
7772080,08:44:55,08:44:55,3819,21,,,,5437.09,0
7772080,08:46:02,08:46:02,3820,22,,,,5705.82,0
7772080,08:47:05,08:47:05,3821,23,,,,6029.77,0
7772080,08:47:52,08:47:52,3822,24,,,,6223.92,0
7772080,08:48:42,08:48:42,7730,25,,,,6520.23,0
7772080,08:49:22,08:49:22,2541,26,,,,6701.59,0
7772080,08:50:02,08:50:02,9036,27,,,,6890.3,0
7772080,08:52:00,08:52:00,9945,28,,,,7563.68,
7772080,08:54:14,08:54:14,2608,29,,,,8364.22,0
7772080,08:54:36,08:54:36,8338,30,,,,8485.89,0
7772080,08:55:18,08:55:18,3824,31,,,,8666.6,0
7772080,08:56:34,08:56:34,3825,32,,,,9028.99,0
7772080,08:57:25,08:57:25,3826,33,,,,9219.42,0
7772080,08:58:10,08:58:10,3827,34,,,,9393.16,0
7772080,08:59:05,08:59:05,3828,35,,,,9643.37,0
7772080,09:00:30,09:00:30,2125,36,,,,9951.02,0
7772080,09:01:36,09:01:36,9836,37,,,,10282.84,0
7772080,09:02:24,09:02:24,2512,38,,,,10477.63,0
7772080,09:03:19,09:03:19,2513,39,,,,10714.31,0
7772080,09:04:15,09:04:15,2514,40,,,,10916.67,0
7772080,09:05:00,09:05:00,2515,41,,,,11093.51,
7772080,09:05:33,09:05:33,2516,42,,,,11311.75,0
7772080,09:06:14,09:06:14,2517,43,,,,11601.25,0
7772080,09:06:54,09:06:54,2518,44,,,,11835.55,0
7772080,09:07:29,09:07:29,8203,45,,,,12074.75,0
7772080,09:08:30,09:08:30,2520,46,,,,12354.01,0
7772080,09:09:05,09:09:05,2521,47,,,,12564.3,0
7772080,09:09:45,09:09:45,2437,48,,,,12821.54,0
7772080,09:10:48,09:10:48,2438,49,,,,13227.57,0
7772080,09:10:54,09:10:54,2439,50,,,,13231.27,0
7772080,09:11:33,09:11:33,2440,51,,,,13419.95,0
7772080,09:12:16,09:12:16,2441,52,,,,13655.44,0
7772080,09:12:38,09:12:38,2442,53,,,,13785.4,0
7772080,09:13:03,09:13:03,2443,54,,,,13929.6,0
7772080,09:13:57,09:13:57,2444,55,,,,14206.63,0
7772080,09:15:00,09:15:00,2445,56,,,,14678.79,
7772080,09:16:24,09:16:24,2446,57,,,,14940.62,0
7772080,09:17:23,09:17:23,91,58,,,,15160.83,0
7772080,09:24:00,09:24:00,10160,59,,,,16273.94,
7772080,09:26:55,09:26:55,162,60,,,,17316.48,0
7772080,09:27:30,09:27:30,2326,61,,,,17480.78,0
7772080,09:28:00,09:28:00,2327,62,,,,17661.12,
7772080,09:29:02,09:29:02,2671,63,,,,18115.86,0
7772080,09:29:35,09:29:35,2672,64,,,,18391.02,0
7772080,09:30:04,09:30:04,2673,65,,,,18567.19,0
7772080,09:30:28,09:30:28,2674,66,,,,18700.73,0
7772080,09:31:23,09:31:23,3831,67,,,,19038.42,0
7772080,09:32:06,09:32:06,3392,68,,,,19311.28,0
7772080,09:32:30,09:32:30,3393,69,,,,19460.36,0
7772080,09:32:50,09:32:50,3394,70,,,,19610.72,0
7772080,09:33:17,09:33:17,3395,71,,,,19815.18,0
7772080,09:33:50,09:33:50,3396,72,,,,20019.07,0
7772080,09:34:34,09:34:34,3397,73,,,,20325.12,0
7772080,09:34:58,09:34:58,3398,74,,,,20454.49,0
7772080,09:37:00,09:37:00,2281,75,,,,21321.6,
7772080,09:38:39,09:38:39,6561,76,,,,21548.49,0
7772080,09:43:00,09:43:00,3344,77,,1,,22299.53,
8006020,11:17:00,11:17:00,10047,1,,,1,0,
8006020,11:19:24,11:19:24,9449,2,,,,527.41,0
8006020,11:22:36,11:22:36,2659,3,,,,1149.11,0
8006020,11:24:00,11:24:00,9868,4,,,,1413.15,
8006020,11:24:57,11:24:57,441,5,,,,1641.55,0
8006020,11:25:36,11:25:36,442,6,,,,1810.22,0
8006020,11:26:18,11:26:18,443,7,,,,1990.2,0
8006020,11:27:33,11:27:33,2308,8,,,,2223.97,0
8006020,11:28:21,11:28:21,2309,9,,,,2422.91,0
8006020,11:29:27,11:29:27,2310,10,,,,2652.53,0
8006020,11:29:57,11:29:57,2311,11,,,,2771.71,0
8006020,11:31:03,11:31:03,2312,12,,,,3014.06,0
8006020,11:32:09,11:32:09,2313,13,,,,3277.26,0
8006020,11:33:03,11:33:03,3815,14,,,,3453.02,0
8006020,11:33:57,11:33:57,3816,15,,,,3628.37,0
8006020,11:34:36,11:34:36,10481,16,,,,3758.78,0
8006020,11:35:27,11:35:27,2319,17,,,,3978.41,0
8006020,11:36:39,11:36:39,2321,18,,,,4273.6,0
8006020,11:38:00,11:38:00,10027,19,,,,4641.8,
8006020,11:40:17,11:40:17,10525,20,,,,5256.75,0
8006020,11:40:55,11:40:55,3819,21,,,,5437.09,0
8006020,11:42:02,11:42:02,3820,22,,,,5705.82,0
8006020,11:43:05,11:43:05,3821,23,,,,6029.77,0
8006020,11:43:52,11:43:52,3822,24,,,,6223.92,0
8006020,11:44:42,11:44:42,7730,25,,,,6520.23,0
8006020,11:45:22,11:45:22,2541,26,,,,6701.59,0
8006020,11:46:02,11:46:02,9036,27,,,,6890.3,0
8006020,11:48:00,11:48:00,9945,28,,,,7563.68,
8006020,11:50:14,11:50:14,2608,29,,,,8364.22,0
8006020,11:50:36,11:50:36,8338,30,,,,8485.89,0
8006020,11:51:18,11:51:18,3824,31,,,,8666.6,0
8006020,11:52:34,11:52:34,3825,32,,,,9028.99,0
8006020,11:53:25,11:53:25,3826,33,,,,9219.42,0
8006020,11:54:10,11:54:10,3827,34,,,,9393.16,0
8006020,11:55:05,11:55:05,3828,35,,,,9643.37,0
8006020,11:56:30,11:56:30,2125,36,,,,9951.02,0
8006020,11:57:36,11:57:36,9836,37,,,,10282.84,0
8006020,11:58:24,11:58:24,2512,38,,,,10477.63,0
8006020,11:59:19,11:59:19,2513,39,,,,10714.31,0
8006020,12:00:15,12:00:15,2514,40,,,,10916.67,0
8006020,12:01:00,12:01:00,2515,41,,,,11093.51,
8006020,12:01:36,12:01:36,2516,42,,,,11311.75,0
8006020,12:02:22,12:02:22,2517,43,,,,11601.25,0
8006020,12:03:05,12:03:05,2518,44,,,,11835.55,0
8006020,12:03:44,12:03:44,8203,45,,,,12074.75,0
8006020,12:04:51,12:04:51,2520,46,,,,12354.01,0
8006020,12:05:30,12:05:30,2521,47,,,,12564.3,0
8006020,12:06:13,12:06:13,2437,48,,,,12821.54,0
8006020,12:07:23,12:07:23,2438,49,,,,13227.57,0
8006020,12:07:29,12:07:29,2439,50,,,,13231.27,0
8006020,12:08:12,12:08:12,2440,51,,,,13419.95,0
8006020,12:09:00,12:09:00,2441,52,,,,13655.44,0
8006020,12:09:24,12:09:24,2442,53,,,,13785.4,0
8006020,12:09:52,12:09:52,2443,54,,,,13929.6,0
8006020,12:10:50,12:10:50,2444,55,,,,14206.63,0
8006020,12:12:00,12:12:00,2445,56,,,,14678.79,
8006020,12:13:14,12:13:14,2446,57,,,,14940.62,0
8006020,12:14:07,12:14:07,91,58,,,,15160.83,0
8006020,12:20:00,12:20:00,10160,59,,,,16273.94,
8006020,12:22:55,12:22:55,162,60,,,,17316.48,0
8006020,12:23:30,12:23:30,2326,61,,,,17480.78,0
8006020,12:24:00,12:24:00,2327,62,,,,17661.12,
8006020,12:25:02,12:25:02,2671,63,,,,18115.86,0
8006020,12:25:35,12:25:35,2672,64,,,,18391.02,0
8006020,12:26:04,12:26:04,2673,65,,,,18567.19,0
8006020,12:26:28,12:26:28,2674,66,,,,18700.73,0
8006020,12:27:23,12:27:23,3831,67,,,,19038.42,0
8006020,12:28:06,12:28:06,3392,68,,,,19311.28,0
8006020,12:28:30,12:28:30,3393,69,,,,19460.36,0
8006020,12:28:50,12:28:50,3394,70,,,,19610.72,0
8006020,12:29:17,12:29:17,3395,71,,,,19815.18,0
8006020,12:29:50,12:29:50,3396,72,,,,20019.07,0
8006020,12:30:34,12:30:34,3397,73,,,,20325.12,0
8006020,12:30:58,12:30:58,3398,74,,,,20454.49,0
8006020,12:33:00,12:33:00,2281,75,,,,21321.6,
8006020,12:34:39,12:34:39,6561,76,,,,21548.49,0
8006020,12:39:00,12:39:00,3344,77,,1,,22299.53,
8006030,11:17:00,11:17:00,10047,1,,,1,0,
8006030,11:19:24,11:19:24,9449,2,,,,527.41,0
8006030,11:22:36,11:22:36,2659,3,,,,1149.11,0
8006030,11:24:00,11:24:00,9868,4,,,,1413.15,
8006030,11:24:57,11:24:57,441,5,,,,1641.55,0
8006030,11:25:36,11:25:36,442,6,,,,1810.22,0
8006030,11:26:18,11:26:18,443,7,,,,1990.2,0
8006030,11:27:33,11:27:33,2308,8,,,,2223.97,0
8006030,11:28:21,11:28:21,2309,9,,,,2422.91,0
8006030,11:29:27,11:29:27,2310,10,,,,2652.53,0
8006030,11:29:57,11:29:57,2311,11,,,,2771.71,0
8006030,11:31:03,11:31:03,2312,12,,,,3014.06,0
8006030,11:32:09,11:32:09,2313,13,,,,3277.26,0
8006030,11:33:03,11:33:03,3815,14,,,,3453.02,0
8006030,11:33:57,11:33:57,3816,15,,,,3628.37,0
8006030,11:34:36,11:34:36,10481,16,,,,3758.78,0
8006030,11:35:27,11:35:27,2319,17,,,,3978.41,0
8006030,11:36:39,11:36:39,2321,18,,,,4273.6,0
8006030,11:38:00,11:38:00,10027,19,,,,4641.8,
8006030,11:40:17,11:40:17,10525,20,,,,5256.75,0
8006030,11:40:55,11:40:55,3819,21,,,,5437.09,0
8006030,11:42:02,11:42:02,3820,22,,,,5705.82,0
8006030,11:43:05,11:43:05,3821,23,,,,6029.77,0
8006030,11:43:52,11:43:52,3822,24,,,,6223.92,0
8006030,11:44:42,11:44:42,7730,25,,,,6520.23,0
8006030,11:45:22,11:45:22,2541,26,,,,6701.59,0
8006030,11:46:02,11:46:02,9036,27,,,,6890.3,0
8006030,11:48:00,11:48:00,9945,28,,,,7563.68,
8006030,11:50:14,11:50:14,2608,29,,,,8364.22,0
8006030,11:50:36,11:50:36,8338,30,,,,8485.89,0
8006030,11:51:18,11:51:18,3824,31,,,,8666.6,0
8006030,11:52:34,11:52:34,3825,32,,,,9028.99,0
8006030,11:53:25,11:53:25,3826,33,,,,9219.42,0
8006030,11:54:10,11:54:10,3827,34,,,,9393.16,0
8006030,11:55:05,11:55:05,3828,35,,,,9643.37,0
8006030,11:56:30,11:56:30,2125,36,,,,9951.02,0
8006030,11:57:36,11:57:36,9836,37,,,,10282.84,0
8006030,11:58:24,11:58:24,2512,38,,,,10477.63,0
8006030,11:59:19,11:59:19,2513,39,,,,10714.31,0
8006030,12:00:15,12:00:15,2514,40,,,,10916.67,0
8006030,12:01:00,12:01:00,2515,41,,,,11093.51,
8006030,12:01:36,12:01:36,2516,42,,,,11311.75,0
8006030,12:02:22,12:02:22,2517,43,,,,11601.25,0
8006030,12:03:05,12:03:05,2518,44,,,,11835.55,0
8006030,12:03:44,12:03:44,8203,45,,,,12074.75,0
8006030,12:04:51,12:04:51,2520,46,,,,12354.01,0
8006030,12:05:30,12:05:30,2521,47,,,,12564.3,0
8006030,12:06:13,12:06:13,2437,48,,,,12821.54,0
8006030,12:07:23,12:07:23,2438,49,,,,13227.57,0
8006030,12:07:29,12:07:29,2439,50,,,,13231.27,0
8006030,12:08:12,12:08:12,2440,51,,,,13419.95,0
8006030,12:09:00,12:09:00,2441,52,,,,13655.44,0
8006030,12:09:24,12:09:24,2442,53,,,,13785.4,0
8006030,12:09:52,12:09:52,2443,54,,,,13929.6,0
8006030,12:10:50,12:10:50,2444,55,,,,14206.63,0
8006030,12:12:00,12:12:00,2445,56,,,,14678.79,
8006030,12:13:14,12:13:14,2446,57,,,,14940.62,0
8006030,12:14:07,12:14:07,91,58,,,,15160.83,0
8006030,12:20:00,12:20:00,10160,59,,,,16273.94,
8006030,12:22:55,12:22:55,162,60,,,,17316.48,0
8006030,12:23:30,12:23:30,2326,61,,,,17480.78,0
8006030,12:24:00,12:24:00,2327,62,,,,17661.12,
8006030,12:25:02,12:25:02,2671,63,,,,18115.86,0
8006030,12:25:35,12:25:35,2672,64,,,,18391.02,0
8006030,12:26:04,12:26:04,2673,65,,,,18567.19,0
8006030,12:26:28,12:26:28,2674,66,,,,18700.73,0
8006030,12:27:23,12:27:23,3831,67,,,,19038.42,0
8006030,12:28:06,12:28:06,3392,68,,,,19311.28,0
8006030,12:28:30,12:28:30,3393,69,,,,19460.36,0
8006030,12:28:50,12:28:50,3394,70,,,,19610.72,0
8006030,12:29:17,12:29:17,3395,71,,,,19815.18,0
8006030,12:29:50,12:29:50,3396,72,,,,20019.07,0
8006030,12:30:34,12:30:34,3397,73,,,,20325.12,0
8006030,12:30:58,12:30:58,3398,74,,,,20454.49,0
8006030,12:33:00,12:33:00,2281,75,,,,21321.6,
8006030,12:34:39,12:34:39,6561,76,,,,21548.49,0
8006030,12:39:00,12:39:00,3344,77,,1,,22299.53,
8006040,11:17:00,11:17:00,10047,1,,,1,0,
8006040,11:19:24,11:19:24,9449,2,,,,527.41,0
8006040,11:22:36,11:22:36,2659,3,,,,1149.11,0
8006040,11:24:00,11:24:00,9868,4,,,,1413.15,
8006040,11:24:57,11:24:57,441,5,,,,1641.55,0
8006040,11:25:36,11:25:36,442,6,,,,1810.22,0
8006040,11:26:18,11:26:18,443,7,,,,1990.2,0
8006040,11:27:33,11:27:33,2308,8,,,,2223.97,0
8006040,11:28:21,11:28:21,2309,9,,,,2422.91,0
8006040,11:29:27,11:29:27,2310,10,,,,2652.53,0
8006040,11:29:57,11:29:57,2311,11,,,,2771.71,0
8006040,11:31:03,11:31:03,2312,12,,,,3014.06,0
8006040,11:32:09,11:32:09,2313,13,,,,3277.26,0
8006040,11:33:03,11:33:03,3815,14,,,,3453.02,0
8006040,11:33:57,11:33:57,3816,15,,,,3628.37,0
8006040,11:34:36,11:34:36,10481,16,,,,3758.78,0
8006040,11:35:27,11:35:27,2319,17,,,,3978.41,0
8006040,11:36:39,11:36:39,2321,18,,,,4273.6,0
8006040,11:38:00,11:38:00,10027,19,,,,4641.8,
8006040,11:40:17,11:40:17,10525,20,,,,5256.75,0
8006040,11:40:55,11:40:55,3819,21,,,,5437.09,0
8006040,11:42:02,11:42:02,3820,22,,,,5705.82,0
8006040,11:43:05,11:43:05,3821,23,,,,6029.77,0
8006040,11:43:52,11:43:52,3822,24,,,,6223.92,0
8006040,11:44:42,11:44:42,7730,25,,,,6520.23,0
8006040,11:45:22,11:45:22,2541,26,,,,6701.59,0
8006040,11:46:02,11:46:02,9036,27,,,,6890.3,0
8006040,11:48:00,11:48:00,9945,28,,,,7563.68,
8006040,11:50:14,11:50:14,2608,29,,,,8364.22,0
8006040,11:50:36,11:50:36,8338,30,,,,8485.89,0
8006040,11:51:18,11:51:18,3824,31,,,,8666.6,0
8006040,11:52:34,11:52:34,3825,32,,,,9028.99,0
8006040,11:53:25,11:53:25,3826,33,,,,9219.42,0
8006040,11:54:10,11:54:10,3827,34,,,,9393.16,0
8006040,11:55:05,11:55:05,3828,35,,,,9643.37,0
8006040,11:56:30,11:56:30,2125,36,,,,9951.02,0
8006040,11:57:36,11:57:36,9836,37,,,,10282.84,0
8006040,11:58:24,11:58:24,2512,38,,,,10477.63,0
8006040,11:59:19,11:59:19,2513,39,,,,10714.31,0
8006040,12:00:15,12:00:15,2514,40,,,,10916.67,0
8006040,12:01:00,12:01:00,2515,41,,,,11093.51,
8006040,12:01:36,12:01:36,2516,42,,,,11311.75,0
8006040,12:02:22,12:02:22,2517,43,,,,11601.25,0
8006040,12:03:05,12:03:05,2518,44,,,,11835.55,0
8006040,12:03:44,12:03:44,8203,45,,,,12074.75,0
8006040,12:04:51,12:04:51,2520,46,,,,12354.01,0
8006040,12:05:30,12:05:30,2521,47,,,,12564.3,0
8006040,12:06:13,12:06:13,2437,48,,,,12821.54,0
8006040,12:07:23,12:07:23,2438,49,,,,13227.57,0
8006040,12:07:29,12:07:29,2439,50,,,,13231.27,0
8006040,12:08:12,12:08:12,2440,51,,,,13419.95,0
8006040,12:09:00,12:09:00,2441,52,,,,13655.44,0
8006040,12:09:24,12:09:24,2442,53,,,,13785.4,0
8006040,12:09:52,12:09:52,2443,54,,,,13929.6,0
8006040,12:10:50,12:10:50,2444,55,,,,14206.63,0
8006040,12:12:00,12:12:00,2445,56,,,,14678.79,
8006040,12:13:14,12:13:14,2446,57,,,,14940.62,0
8006040,12:14:07,12:14:07,91,58,,,,15160.83,0
8006040,12:20:00,12:20:00,10160,59,,,,16273.94,
8006040,12:22:55,12:22:55,162,60,,,,17316.48,0
8006040,12:23:30,12:23:30,2326,61,,,,17480.78,0
8006040,12:24:00,12:24:00,2327,62,,,,17661.12,
8006040,12:25:02,12:25:02,2671,63,,,,18115.86,0
8006040,12:25:35,12:25:35,2672,64,,,,18391.02,0
8006040,12:26:04,12:26:04,2673,65,,,,18567.19,0
8006040,12:26:28,12:26:28,2674,66,,,,18700.73,0
8006040,12:27:23,12:27:23,3831,67,,,,19038.42,0
8006040,12:28:06,12:28:06,3392,68,,,,19311.28,0
8006040,12:28:30,12:28:30,3393,69,,,,19460.36,0
8006040,12:28:50,12:28:50,3394,70,,,,19610.72,0
8006040,12:29:17,12:29:17,3395,71,,,,19815.18,0
8006040,12:29:50,12:29:50,3396,72,,,,20019.07,0
8006040,12:30:34,12:30:34,3397,73,,,,20325.12,0
8006040,12:30:58,12:30:58,3398,74,,,,20454.49,0
8006040,12:33:00,12:33:00,2281,75,,,,21321.6,
8006040,12:34:39,12:34:39,6561,76,,,,21548.49,0
8006040,12:39:00,12:39:00,3344,77,,1,,22299.53,
8006050,11:17:00,11:17:00,10047,1,,,1,0,
8006050,11:19:24,11:19:24,9449,2,,,,527.41,0
8006050,11:22:36,11:22:36,2659,3,,,,1149.11,0
8006050,11:24:00,11:24:00,9868,4,,,,1413.15,
8006050,11:24:57,11:24:57,441,5,,,,1641.55,0
8006050,11:25:36,11:25:36,442,6,,,,1810.22,0
8006050,11:26:18,11:26:18,443,7,,,,1990.2,0
8006050,11:27:33,11:27:33,2308,8,,,,2223.97,0
8006050,11:28:21,11:28:21,2309,9,,,,2422.91,0
8006050,11:29:27,11:29:27,2310,10,,,,2652.53,0
8006050,11:29:57,11:29:57,2311,11,,,,2771.71,0
8006050,11:31:03,11:31:03,2312,12,,,,3014.06,0
8006050,11:32:09,11:32:09,2313,13,,,,3277.26,0
8006050,11:33:03,11:33:03,3815,14,,,,3453.02,0
8006050,11:33:57,11:33:57,3816,15,,,,3628.37,0
8006050,11:34:36,11:34:36,10481,16,,,,3758.78,0
8006050,11:35:27,11:35:27,2319,17,,,,3978.41,0
8006050,11:36:39,11:36:39,2321,18,,,,4273.6,0
8006050,11:38:00,11:38:00,10027,19,,,,4641.8,
8006050,11:40:17,11:40:17,10525,20,,,,5256.75,0
8006050,11:40:55,11:40:55,3819,21,,,,5437.09,0
8006050,11:42:02,11:42:02,3820,22,,,,5705.82,0
8006050,11:43:05,11:43:05,3821,23,,,,6029.77,0
8006050,11:43:52,11:43:52,3822,24,,,,6223.92,0
8006050,11:44:42,11:44:42,7730,25,,,,6520.23,0
8006050,11:45:22,11:45:22,2541,26,,,,6701.59,0
8006050,11:46:02,11:46:02,9036,27,,,,6890.3,0
8006050,11:48:00,11:48:00,9945,28,,,,7563.68,
8006050,11:50:14,11:50:14,2608,29,,,,8364.22,0
8006050,11:50:36,11:50:36,8338,30,,,,8485.89,0
8006050,11:51:18,11:51:18,3824,31,,,,8666.6,0
8006050,11:52:34,11:52:34,3825,32,,,,9028.99,0
8006050,11:53:25,11:53:25,3826,33,,,,9219.42,0
8006050,11:54:10,11:54:10,3827,34,,,,9393.16,0
8006050,11:55:05,11:55:05,3828,35,,,,9643.37,0
8006050,11:56:30,11:56:30,2125,36,,,,9951.02,0
8006050,11:57:36,11:57:36,9836,37,,,,10282.84,0
8006050,11:58:24,11:58:24,2512,38,,,,10477.63,0
8006050,11:59:19,11:59:19,2513,39,,,,10714.31,0
8006050,12:00:15,12:00:15,2514,40,,,,10916.67,0
8006050,12:01:00,12:01:00,2515,41,,,,11093.51,
8006050,12:01:36,12:01:36,2516,42,,,,11311.75,0
8006050,12:02:22,12:02:22,2517,43,,,,11601.25,0
8006050,12:03:05,12:03:05,2518,44,,,,11835.55,0
8006050,12:03:44,12:03:44,8203,45,,,,12074.75,0
8006050,12:04:51,12:04:51,2520,46,,,,12354.01,0
8006050,12:05:30,12:05:30,2521,47,,,,12564.3,0
8006050,12:06:13,12:06:13,2437,48,,,,12821.54,0
8006050,12:07:23,12:07:23,2438,49,,,,13227.57,0
8006050,12:07:29,12:07:29,2439,50,,,,13231.27,0
8006050,12:08:12,12:08:12,2440,51,,,,13419.95,0
8006050,12:09:00,12:09:00,2441,52,,,,13655.44,0
8006050,12:09:24,12:09:24,2442,53,,,,13785.4,0
8006050,12:09:52,12:09:52,2443,54,,,,13929.6,0
8006050,12:10:50,12:10:50,2444,55,,,,14206.63,0
8006050,12:12:00,12:12:00,2445,56,,,,14678.79,
8006050,12:13:14,12:13:14,2446,57,,,,14940.62,0
8006050,12:14:07,12:14:07,91,58,,,,15160.83,0
8006050,12:20:00,12:20:00,10160,59,,,,16273.94,
8006050,12:22:55,12:22:55,162,60,,,,17316.48,0
8006050,12:23:30,12:23:30,2326,61,,,,17480.78,0
8006050,12:24:00,12:24:00,2327,62,,,,17661.12,
8006050,12:25:02,12:25:02,2671,63,,,,18115.86,0
8006050,12:25:35,12:25:35,2672,64,,,,18391.02,0
8006050,12:26:04,12:26:04,2673,65,,,,18567.19,0
8006050,12:26:28,12:26:28,2674,66,,,,18700.73,0
8006050,12:27:23,12:27:23,3831,67,,,,19038.42,0
8006050,12:28:06,12:28:06,3392,68,,,,19311.28,0
8006050,12:28:30,12:28:30,3393,69,,,,19460.36,0
8006050,12:28:50,12:28:50,3394,70,,,,19610.72,0
8006050,12:29:17,12:29:17,3395,71,,,,19815.18,0
8006050,12:29:50,12:29:50,3396,72,,,,20019.07,0
8006050,12:30:34,12:30:34,3397,73,,,,20325.12,0
8006050,12:30:58,12:30:58,3398,74,,,,20454.49,0
8006050,12:33:00,12:33:00,2281,75,,,,21321.6,
8006050,12:34:39,12:34:39,6561,76,,,,21548.49,0
8006050,12:39:00,12:39:00,3344,77,,1,,22299.53,
8006060,11:17:00,11:17:00,10047,1,,,1,0,
8006060,11:19:24,11:19:24,9449,2,,,,527.41,0
8006060,11:22:36,11:22:36,2659,3,,,,1149.11,0
8006060,11:24:00,11:24:00,9868,4,,,,1413.15,
8006060,11:24:57,11:24:57,441,5,,,,1641.55,0
8006060,11:25:36,11:25:36,442,6,,,,1810.22,0
8006060,11:26:18,11:26:18,443,7,,,,1990.2,0
8006060,11:27:33,11:27:33,2308,8,,,,2223.97,0
8006060,11:28:21,11:28:21,2309,9,,,,2422.91,0
8006060,11:29:27,11:29:27,2310,10,,,,2652.53,0
8006060,11:29:57,11:29:57,2311,11,,,,2771.71,0
8006060,11:31:03,11:31:03,2312,12,,,,3014.06,0
8006060,11:32:09,11:32:09,2313,13,,,,3277.26,0
8006060,11:33:03,11:33:03,3815,14,,,,3453.02,0
8006060,11:33:57,11:33:57,3816,15,,,,3628.37,0
8006060,11:34:36,11:34:36,10481,16,,,,3758.78,0
8006060,11:35:27,11:35:27,2319,17,,,,3978.41,0
8006060,11:36:39,11:36:39,2321,18,,,,4273.6,0
8006060,11:38:00,11:38:00,10027,19,,,,4641.8,
8006060,11:40:17,11:40:17,10525,20,,,,5256.75,0
8006060,11:40:55,11:40:55,3819,21,,,,5437.09,0
8006060,11:42:02,11:42:02,3820,22,,,,5705.82,0
8006060,11:43:05,11:43:05,3821,23,,,,6029.77,0
8006060,11:43:52,11:43:52,3822,24,,,,6223.92,0
8006060,11:44:42,11:44:42,7730,25,,,,6520.23,0
8006060,11:45:22,11:45:22,2541,26,,,,6701.59,0
8006060,11:46:02,11:46:02,9036,27,,,,6890.3,0
8006060,11:48:00,11:48:00,9945,28,,,,7563.68,
8006060,11:50:14,11:50:14,2608,29,,,,8364.22,0
8006060,11:50:36,11:50:36,8338,30,,,,8485.89,0
8006060,11:51:18,11:51:18,3824,31,,,,8666.6,0
8006060,11:52:34,11:52:34,3825,32,,,,9028.99,0
8006060,11:53:25,11:53:25,3826,33,,,,9219.42,0
8006060,11:54:10,11:54:10,3827,34,,,,9393.16,0
8006060,11:55:05,11:55:05,3828,35,,,,9643.37,0
8006060,11:56:30,11:56:30,2125,36,,,,9951.02,0
8006060,11:57:36,11:57:36,9836,37,,,,10282.84,0
8006060,11:58:24,11:58:24,2512,38,,,,10477.63,0
8006060,11:59:19,11:59:19,2513,39,,,,10714.31,0
8006060,12:00:15,12:00:15,2514,40,,,,10916.67,0
8006060,12:01:00,12:01:00,2515,41,,,,11093.51,
8006060,12:01:36,12:01:36,2516,42,,,,11311.75,0
8006060,12:02:22,12:02:22,2517,43,,,,11601.25,0
8006060,12:03:05,12:03:05,2518,44,,,,11835.55,0
8006060,12:03:44,12:03:44,8203,45,,,,12074.75,0
8006060,12:04:51,12:04:51,2520,46,,,,12354.01,0
8006060,12:05:30,12:05:30,2521,47,,,,12564.3,0
8006060,12:06:13,12:06:13,2437,48,,,,12821.54,0
8006060,12:07:23,12:07:23,2438,49,,,,13227.57,0
8006060,12:07:29,12:07:29,2439,50,,,,13231.27,0
8006060,12:08:12,12:08:12,2440,51,,,,13419.95,0
8006060,12:09:00,12:09:00,2441,52,,,,13655.44,0
8006060,12:09:24,12:09:24,2442,53,,,,13785.4,0
8006060,12:09:52,12:09:52,2443,54,,,,13929.6,0
8006060,12:10:50,12:10:50,2444,55,,,,14206.63,0
8006060,12:12:00,12:12:00,2445,56,,,,14678.79,
8006060,12:13:14,12:13:14,2446,57,,,,14940.62,0
8006060,12:14:07,12:14:07,91,58,,,,15160.83,0
8006060,12:20:00,12:20:00,10160,59,,,,16273.94,
8006060,12:22:55,12:22:55,162,60,,,,17316.48,0
8006060,12:23:30,12:23:30,2326,61,,,,17480.78,0
8006060,12:24:00,12:24:00,2327,62,,,,17661.12,
8006060,12:25:02,12:25:02,2671,63,,,,18115.86,0
8006060,12:25:35,12:25:35,2672,64,,,,18391.02,0
8006060,12:26:04,12:26:04,2673,65,,,,18567.19,0
8006060,12:26:28,12:26:28,2674,66,,,,18700.73,0
8006060,12:27:23,12:27:23,3831,67,,,,19038.42,0
8006060,12:28:06,12:28:06,3392,68,,,,19311.28,0
8006060,12:28:30,12:28:30,3393,69,,,,19460.36,0
8006060,12:28:50,12:28:50,3394,70,,,,19610.72,0
8006060,12:29:17,12:29:17,3395,71,,,,19815.18,0
8006060,12:29:50,12:29:50,3396,72,,,,20019.07,0
8006060,12:30:34,12:30:34,3397,73,,,,20325.12,0
8006060,12:30:58,12:30:58,3398,74,,,,20454.49,0
8006060,12:33:00,12:33:00,2281,75,,,,21321.6,
8006060,12:34:39,12:34:39,6561,76,,,,21548.49,0
8006060,12:39:00,12:39:00,3344,77,,1,,22299.53,
8006080,11:17:00,11:17:00,10047,1,,,1,0,
8006080,11:19:24,11:19:24,9449,2,,,,527.41,0
8006080,11:22:36,11:22:36,2659,3,,,,1149.11,0
8006080,11:24:00,11:24:00,9868,4,,,,1413.15,
8006080,11:24:57,11:24:57,441,5,,,,1641.55,0
8006080,11:25:36,11:25:36,442,6,,,,1810.22,0
8006080,11:26:18,11:26:18,443,7,,,,1990.2,0
8006080,11:27:33,11:27:33,2308,8,,,,2223.97,0
8006080,11:28:21,11:28:21,2309,9,,,,2422.91,0
8006080,11:29:27,11:29:27,2310,10,,,,2652.53,0
8006080,11:29:57,11:29:57,2311,11,,,,2771.71,0
8006080,11:31:03,11:31:03,2312,12,,,,3014.06,0
8006080,11:32:09,11:32:09,2313,13,,,,3277.26,0
8006080,11:33:03,11:33:03,3815,14,,,,3453.02,0
8006080,11:33:57,11:33:57,3816,15,,,,3628.37,0
8006080,11:34:36,11:34:36,10481,16,,,,3758.78,0
8006080,11:35:27,11:35:27,2319,17,,,,3978.41,0
8006080,11:36:39,11:36:39,2321,18,,,,4273.6,0
8006080,11:38:00,11:38:00,10027,19,,,,4641.8,
8006080,11:40:17,11:40:17,10525,20,,,,5256.75,0
8006080,11:40:55,11:40:55,3819,21,,,,5437.09,0
8006080,11:42:02,11:42:02,3820,22,,,,5705.82,0
8006080,11:43:05,11:43:05,3821,23,,,,6029.77,0
8006080,11:43:52,11:43:52,3822,24,,,,6223.92,0
8006080,11:44:42,11:44:42,7730,25,,,,6520.23,0
8006080,11:45:22,11:45:22,2541,26,,,,6701.59,0
8006080,11:46:02,11:46:02,9036,27,,,,6890.3,0
8006080,11:48:00,11:48:00,9945,28,,,,7563.68,
8006080,11:50:14,11:50:14,2608,29,,,,8364.22,0
8006080,11:50:36,11:50:36,8338,30,,,,8485.89,0
8006080,11:51:18,11:51:18,3824,31,,,,8666.6,0
8006080,11:52:34,11:52:34,3825,32,,,,9028.99,0
8006080,11:53:25,11:53:25,3826,33,,,,9219.42,0
8006080,11:54:10,11:54:10,3827,34,,,,9393.16,0
8006080,11:55:05,11:55:05,3828,35,,,,9643.37,0
8006080,11:56:30,11:56:30,2125,36,,,,9951.02,0
8006080,11:57:36,11:57:36,9836,37,,,,10282.84,0
8006080,11:58:24,11:58:24,2512,38,,,,10477.63,0
8006080,11:59:19,11:59:19,2513,39,,,,10714.31,0
8006080,12:00:15,12:00:15,2514,40,,,,10916.67,0
8006080,12:01:00,12:01:00,2515,41,,,,11093.51,
8006080,12:01:36,12:01:36,2516,42,,,,11311.75,0
8006080,12:02:22,12:02:22,2517,43,,,,11601.25,0
8006080,12:03:05,12:03:05,2518,44,,,,11835.55,0
8006080,12:03:44,12:03:44,8203,45,,,,12074.75,0
8006080,12:04:51,12:04:51,2520,46,,,,12354.01,0
8006080,12:05:30,12:05:30,2521,47,,,,12564.3,0
8006080,12:06:13,12:06:13,2437,48,,,,12821.54,0
8006080,12:07:23,12:07:23,2438,49,,,,13227.57,0
8006080,12:07:29,12:07:29,2439,50,,,,13231.27,0
8006080,12:08:12,12:08:12,2440,51,,,,13419.95,0
8006080,12:09:00,12:09:00,2441,52,,,,13655.44,0
8006080,12:09:24,12:09:24,2442,53,,,,13785.4,0
8006080,12:09:52,12:09:52,2443,54,,,,13929.6,0
8006080,12:10:50,12:10:50,2444,55,,,,14206.63,0
8006080,12:12:00,12:12:00,2445,56,,,,14678.79,
8006080,12:13:14,12:13:14,2446,57,,,,14940.62,0
8006080,12:14:07,12:14:07,91,58,,,,15160.83,0
8006080,12:20:00,12:20:00,10160,59,,,,16273.94,
8006080,12:22:55,12:22:55,162,60,,,,17316.48,0
8006080,12:23:30,12:23:30,2326,61,,,,17480.78,0
8006080,12:24:00,12:24:00,2327,62,,,,17661.12,
8006080,12:25:02,12:25:02,2671,63,,,,18115.86,0
8006080,12:25:35,12:25:35,2672,64,,,,18391.02,0
8006080,12:26:04,12:26:04,2673,65,,,,18567.19,0
8006080,12:26:28,12:26:28,2674,66,,,,18700.73,0
8006080,12:27:23,12:27:23,3831,67,,,,19038.42,0
8006080,12:28:06,12:28:06,3392,68,,,,19311.28,0
8006080,12:28:30,12:28:30,3393,69,,,,19460.36,0
8006080,12:28:50,12:28:50,3394,70,,,,19610.72,0
8006080,12:29:17,12:29:17,3395,71,,,,19815.18,0
8006080,12:29:50,12:29:50,3396,72,,,,20019.07,0
8006080,12:30:34,12:30:34,3397,73,,,,20325.12,0
8006080,12:30:58,12:30:58,3398,74,,,,20454.49,0
8006080,12:33:00,12:33:00,2281,75,,,,21321.6,
8006080,12:34:39,12:34:39,6561,76,,,,21548.49,0
8006080,12:39:00,12:39:00,3344,77,,1,,22299.53,
8397020,10:46:00,10:46:00,10047,1,,,1,0,
8397020,10:48:24,10:48:24,9449,2,,,,527.41,0
8397020,10:51:36,10:51:36,2659,3,,,,1149.11,0
8397020,10:53:00,10:53:00,9868,4,,,,1413.15,
8397020,10:53:57,10:53:57,441,5,,,,1641.55,0
8397020,10:54:36,10:54:36,442,6,,,,1810.22,0
8397020,10:55:18,10:55:18,443,7,,,,1990.2,0
8397020,10:56:33,10:56:33,2308,8,,,,2223.97,0
8397020,10:57:21,10:57:21,2309,9,,,,2422.91,0
8397020,10:58:27,10:58:27,2310,10,,,,2652.53,0
8397020,10:58:57,10:58:57,2311,11,,,,2771.71,0
8397020,11:00:03,11:00:03,2312,12,,,,3014.06,0
8397020,11:01:09,11:01:09,2313,13,,,,3277.26,0
8397020,11:02:03,11:02:03,3815,14,,,,3453.02,0
8397020,11:02:57,11:02:57,3816,15,,,,3628.37,0
8397020,11:03:36,11:03:36,10481,16,,,,3758.78,0
8397020,11:04:27,11:04:27,2319,17,,,,3978.41,0
8397020,11:05:39,11:05:39,2321,18,,,,4273.6,0
8397020,11:07:00,11:07:00,10027,19,,,,4641.8,
8397020,11:09:17,11:09:17,10525,20,,,,5256.75,0
8397020,11:09:55,11:09:55,3819,21,,,,5437.09,0
8397020,11:11:02,11:11:02,3820,22,,,,5705.82,0
8397020,11:12:05,11:12:05,3821,23,,,,6029.77,0
8397020,11:12:52,11:12:52,3822,24,,,,6223.92,0
8397020,11:13:42,11:13:42,7730,25,,,,6520.23,0
8397020,11:14:22,11:14:22,2541,26,,,,6701.59,0
8397020,11:15:02,11:15:02,9036,27,,,,6890.3,0
8397020,11:17:00,11:17:00,9945,28,,,,7563.68,
8397020,11:19:14,11:19:14,2608,29,,,,8364.22,0
8397020,11:19:36,11:19:36,8338,30,,,,8485.89,0
8397020,11:20:18,11:20:18,3824,31,,,,8666.6,0
8397020,11:21:34,11:21:34,3825,32,,,,9028.99,0
8397020,11:22:25,11:22:25,3826,33,,,,9219.42,0
8397020,11:23:10,11:23:10,3827,34,,,,9393.16,0
8397020,11:24:05,11:24:05,3828,35,,,,9643.37,0
8397020,11:25:30,11:25:30,2125,36,,,,9951.02,0
8397020,11:26:36,11:26:36,9836,37,,,,10282.84,0
8397020,11:27:24,11:27:24,2512,38,,,,10477.63,0
8397020,11:28:19,11:28:19,2513,39,,,,10714.31,0
8397020,11:29:15,11:29:15,2514,40,,,,10916.67,0
8397020,11:30:00,11:30:00,2515,41,,,,11093.51,
8397020,11:30:36,11:30:36,2516,42,,,,11311.75,0
8397020,11:31:22,11:31:22,2517,43,,,,11601.25,0
8397020,11:32:05,11:32:05,2518,44,,,,11835.55,0
8397020,11:32:44,11:32:44,8203,45,,,,12074.75,0
8397020,11:33:51,11:33:51,2520,46,,,,12354.01,0
8397020,11:34:30,11:34:30,2521,47,,,,12564.3,0
8397020,11:35:13,11:35:13,2437,48,,,,12821.54,0
8397020,11:36:23,11:36:23,2438,49,,,,13227.57,0
8397020,11:36:29,11:36:29,2439,50,,,,13231.27,0
8397020,11:37:12,11:37:12,2440,51,,,,13419.95,0
8397020,11:38:00,11:38:00,2441,52,,,,13655.44,0
8397020,11:38:24,11:38:24,2442,53,,,,13785.4,0
8397020,11:38:52,11:38:52,2443,54,,,,13929.6,0
8397020,11:39:50,11:39:50,2444,55,,,,14206.63,0
8397020,11:41:00,11:41:00,2445,56,,,,14678.79,
8397020,11:42:05,11:42:05,2446,57,,,,14940.62,0
8397020,11:42:51,11:42:51,91,58,,,,15160.83,0
8397020,11:48:00,11:48:00,10160,59,,,,16273.94,
8397020,11:50:55,11:50:55,162,60,,,,17316.48,0
8397020,11:51:30,11:51:30,2326,61,,,,17480.78,0
8397020,11:52:00,11:52:00,2327,62,,,,17661.12,
8397020,11:53:02,11:53:02,2671,63,,,,18115.86,0
8397020,11:53:35,11:53:35,2672,64,,,,18391.02,0
8397020,11:54:04,11:54:04,2673,65,,,,18567.19,0
8397020,11:54:28,11:54:28,2674,66,,,,18700.73,0
8397020,11:55:23,11:55:23,3831,67,,,,19038.42,0
8397020,11:56:06,11:56:06,3392,68,,,,19311.28,0
8397020,11:56:30,11:56:30,3393,69,,,,19460.36,0
8397020,11:56:50,11:56:50,3394,70,,,,19610.72,0
8397020,11:57:17,11:57:17,3395,71,,,,19815.18,0
8397020,11:57:50,11:57:50,3396,72,,,,20019.07,0
8397020,11:58:34,11:58:34,3397,73,,,,20325.12,0
8397020,11:58:58,11:58:58,3398,74,,,,20454.49,0
8397020,12:01:00,12:01:00,2281,75,,,,21321.6,
8397020,12:02:39,12:02:39,6561,76,,,,21548.49,0
8397020,12:07:00,12:07:00,3344,77,,1,,22299.53,
8397030,10:46:00,10:46:00,10047,1,,,1,0,
8397030,10:48:24,10:48:24,9449,2,,,,527.41,0
8397030,10:51:36,10:51:36,2659,3,,,,1149.11,0
8397030,10:53:00,10:53:00,9868,4,,,,1413.15,
8397030,10:53:57,10:53:57,441,5,,,,1641.55,0
8397030,10:54:36,10:54:36,442,6,,,,1810.22,0
8397030,10:55:18,10:55:18,443,7,,,,1990.2,0
8397030,10:56:33,10:56:33,2308,8,,,,2223.97,0
8397030,10:57:21,10:57:21,2309,9,,,,2422.91,0
8397030,10:58:27,10:58:27,2310,10,,,,2652.53,0
8397030,10:58:57,10:58:57,2311,11,,,,2771.71,0
8397030,11:00:03,11:00:03,2312,12,,,,3014.06,0
8397030,11:01:09,11:01:09,2313,13,,,,3277.26,0
8397030,11:02:03,11:02:03,3815,14,,,,3453.02,0
8397030,11:02:57,11:02:57,3816,15,,,,3628.37,0
8397030,11:03:36,11:03:36,10481,16,,,,3758.78,0
8397030,11:04:27,11:04:27,2319,17,,,,3978.41,0
8397030,11:05:39,11:05:39,2321,18,,,,4273.6,0
8397030,11:07:00,11:07:00,10027,19,,,,4641.8,
8397030,11:09:17,11:09:17,10525,20,,,,5256.75,0
8397030,11:09:55,11:09:55,3819,21,,,,5437.09,0
8397030,11:11:02,11:11:02,3820,22,,,,5705.82,0
8397030,11:12:05,11:12:05,3821,23,,,,6029.77,0
8397030,11:12:52,11:12:52,3822,24,,,,6223.92,0
8397030,11:13:42,11:13:42,7730,25,,,,6520.23,0
8397030,11:14:22,11:14:22,2541,26,,,,6701.59,0
8397030,11:15:02,11:15:02,9036,27,,,,6890.3,0
8397030,11:17:00,11:17:00,9945,28,,,,7563.68,
8397030,11:19:14,11:19:14,2608,29,,,,8364.22,0
8397030,11:19:36,11:19:36,8338,30,,,,8485.89,0
8397030,11:20:18,11:20:18,3824,31,,,,8666.6,0
8397030,11:21:34,11:21:34,3825,32,,,,9028.99,0
8397030,11:22:25,11:22:25,3826,33,,,,9219.42,0
8397030,11:23:10,11:23:10,3827,34,,,,9393.16,0
8397030,11:24:05,11:24:05,3828,35,,,,9643.37,0
8397030,11:25:30,11:25:30,2125,36,,,,9951.02,0
8397030,11:26:36,11:26:36,9836,37,,,,10282.84,0
8397030,11:27:24,11:27:24,2512,38,,,,10477.63,0
8397030,11:28:19,11:28:19,2513,39,,,,10714.31,0
8397030,11:29:15,11:29:15,2514,40,,,,10916.67,0
8397030,11:30:00,11:30:00,2515,41,,,,11093.51,
8397030,11:30:36,11:30:36,2516,42,,,,11311.75,0
8397030,11:31:22,11:31:22,2517,43,,,,11601.25,0
8397030,11:32:05,11:32:05,2518,44,,,,11835.55,0
8397030,11:32:44,11:32:44,8203,45,,,,12074.75,0
8397030,11:33:51,11:33:51,2520,46,,,,12354.01,0
8397030,11:34:30,11:34:30,2521,47,,,,12564.3,0
8397030,11:35:13,11:35:13,2437,48,,,,12821.54,0
8397030,11:36:23,11:36:23,2438,49,,,,13227.57,0
8397030,11:36:29,11:36:29,2439,50,,,,13231.27,0
8397030,11:37:12,11:37:12,2440,51,,,,13419.95,0
8397030,11:38:00,11:38:00,2441,52,,,,13655.44,0
8397030,11:38:24,11:38:24,2442,53,,,,13785.4,0
8397030,11:38:52,11:38:52,2443,54,,,,13929.6,0
8397030,11:39:50,11:39:50,2444,55,,,,14206.63,0
8397030,11:41:00,11:41:00,2445,56,,,,14678.79,
8397030,11:42:05,11:42:05,2446,57,,,,14940.62,0
8397030,11:42:51,11:42:51,91,58,,,,15160.83,0
8397030,11:48:00,11:48:00,10160,59,,,,16273.94,
8397030,11:50:55,11:50:55,162,60,,,,17316.48,0
8397030,11:51:30,11:51:30,2326,61,,,,17480.78,0
8397030,11:52:00,11:52:00,2327,62,,,,17661.12,
8397030,11:53:02,11:53:02,2671,63,,,,18115.86,0
8397030,11:53:35,11:53:35,2672,64,,,,18391.02,0
8397030,11:54:04,11:54:04,2673,65,,,,18567.19,0
8397030,11:54:28,11:54:28,2674,66,,,,18700.73,0
8397030,11:55:23,11:55:23,3831,67,,,,19038.42,0
8397030,11:56:06,11:56:06,3392,68,,,,19311.28,0
8397030,11:56:30,11:56:30,3393,69,,,,19460.36,0
8397030,11:56:50,11:56:50,3394,70,,,,19610.72,0
8397030,11:57:17,11:57:17,3395,71,,,,19815.18,0
8397030,11:57:50,11:57:50,3396,72,,,,20019.07,0
8397030,11:58:34,11:58:34,3397,73,,,,20325.12,0
8397030,11:58:58,11:58:58,3398,74,,,,20454.49,0
8397030,12:01:00,12:01:00,2281,75,,,,21321.6,
8397030,12:02:39,12:02:39,6561,76,,,,21548.49,0
8397030,12:07:00,12:07:00,3344,77,,1,,22299.53,
8397040,10:46:00,10:46:00,10047,1,,,1,0,
8397040,10:48:24,10:48:24,9449,2,,,,527.41,0
8397040,10:51:36,10:51:36,2659,3,,,,1149.11,0
8397040,10:53:00,10:53:00,9868,4,,,,1413.15,
8397040,10:53:57,10:53:57,441,5,,,,1641.55,0
8397040,10:54:36,10:54:36,442,6,,,,1810.22,0
8397040,10:55:18,10:55:18,443,7,,,,1990.2,0
8397040,10:56:33,10:56:33,2308,8,,,,2223.97,0
8397040,10:57:21,10:57:21,2309,9,,,,2422.91,0
8397040,10:58:27,10:58:27,2310,10,,,,2652.53,0
8397040,10:58:57,10:58:57,2311,11,,,,2771.71,0
8397040,11:00:03,11:00:03,2312,12,,,,3014.06,0
8397040,11:01:09,11:01:09,2313,13,,,,3277.26,0
8397040,11:02:03,11:02:03,3815,14,,,,3453.02,0
8397040,11:02:57,11:02:57,3816,15,,,,3628.37,0
8397040,11:03:36,11:03:36,10481,16,,,,3758.78,0
8397040,11:04:27,11:04:27,2319,17,,,,3978.41,0
8397040,11:05:39,11:05:39,2321,18,,,,4273.6,0
8397040,11:07:00,11:07:00,10027,19,,,,4641.8,
8397040,11:09:17,11:09:17,10525,20,,,,5256.75,0
8397040,11:09:55,11:09:55,3819,21,,,,5437.09,0
8397040,11:11:02,11:11:02,3820,22,,,,5705.82,0
8397040,11:12:05,11:12:05,3821,23,,,,6029.77,0
8397040,11:12:52,11:12:52,3822,24,,,,6223.92,0
8397040,11:13:42,11:13:42,7730,25,,,,6520.23,0
8397040,11:14:22,11:14:22,2541,26,,,,6701.59,0
8397040,11:15:02,11:15:02,9036,27,,,,6890.3,0
8397040,11:17:00,11:17:00,9945,28,,,,7563.68,
8397040,11:19:14,11:19:14,2608,29,,,,8364.22,0
8397040,11:19:36,11:19:36,8338,30,,,,8485.89,0
8397040,11:20:18,11:20:18,3824,31,,,,8666.6,0
8397040,11:21:34,11:21:34,3825,32,,,,9028.99,0
8397040,11:22:25,11:22:25,3826,33,,,,9219.42,0
8397040,11:23:10,11:23:10,3827,34,,,,9393.16,0
8397040,11:24:05,11:24:05,3828,35,,,,9643.37,0
8397040,11:25:30,11:25:30,2125,36,,,,9951.02,0
8397040,11:26:36,11:26:36,9836,37,,,,10282.84,0
8397040,11:27:24,11:27:24,2512,38,,,,10477.63,0
8397040,11:28:19,11:28:19,2513,39,,,,10714.31,0
8397040,11:29:15,11:29:15,2514,40,,,,10916.67,0
8397040,11:30:00,11:30:00,2515,41,,,,11093.51,
8397040,11:30:36,11:30:36,2516,42,,,,11311.75,0
8397040,11:31:22,11:31:22,2517,43,,,,11601.25,0
8397040,11:32:05,11:32:05,2518,44,,,,11835.55,0
8397040,11:32:44,11:32:44,8203,45,,,,12074.75,0
8397040,11:33:51,11:33:51,2520,46,,,,12354.01,0
8397040,11:34:30,11:34:30,2521,47,,,,12564.3,0
8397040,11:35:13,11:35:13,2437,48,,,,12821.54,0
8397040,11:36:23,11:36:23,2438,49,,,,13227.57,0
8397040,11:36:29,11:36:29,2439,50,,,,13231.27,0
8397040,11:37:12,11:37:12,2440,51,,,,13419.95,0
8397040,11:38:00,11:38:00,2441,52,,,,13655.44,0
8397040,11:38:24,11:38:24,2442,53,,,,13785.4,0
8397040,11:38:52,11:38:52,2443,54,,,,13929.6,0
8397040,11:39:50,11:39:50,2444,55,,,,14206.63,0
8397040,11:41:00,11:41:00,2445,56,,,,14678.79,
8397040,11:42:05,11:42:05,2446,57,,,,14940.62,0
8397040,11:42:51,11:42:51,91,58,,,,15160.83,0
8397040,11:48:00,11:48:00,10160,59,,,,16273.94,
8397040,11:50:55,11:50:55,162,60,,,,17316.48,0
8397040,11:51:30,11:51:30,2326,61,,,,17480.78,0
8397040,11:52:00,11:52:00,2327,62,,,,17661.12,
8397040,11:53:02,11:53:02,2671,63,,,,18115.86,0
8397040,11:53:35,11:53:35,2672,64,,,,18391.02,0
8397040,11:54:04,11:54:04,2673,65,,,,18567.19,0
8397040,11:54:28,11:54:28,2674,66,,,,18700.73,0
8397040,11:55:23,11:55:23,3831,67,,,,19038.42,0
8397040,11:56:06,11:56:06,3392,68,,,,19311.28,0
8397040,11:56:30,11:56:30,3393,69,,,,19460.36,0
8397040,11:56:50,11:56:50,3394,70,,,,19610.72,0
8397040,11:57:17,11:57:17,3395,71,,,,19815.18,0
8397040,11:57:50,11:57:50,3396,72,,,,20019.07,0
8397040,11:58:34,11:58:34,3397,73,,,,20325.12,0
8397040,11:58:58,11:58:58,3398,74,,,,20454.49,0
8397040,12:01:00,12:01:00,2281,75,,,,21321.6,
8397040,12:02:39,12:02:39,6561,76,,,,21548.49,0
8397040,12:07:00,12:07:00,3344,77,,1,,22299.53,
8397050,10:46:00,10:46:00,10047,1,,,1,0,
8397050,10:48:24,10:48:24,9449,2,,,,527.41,0
8397050,10:51:36,10:51:36,2659,3,,,,1149.11,0
8397050,10:53:00,10:53:00,9868,4,,,,1413.15,
8397050,10:53:57,10:53:57,441,5,,,,1641.55,0
8397050,10:54:36,10:54:36,442,6,,,,1810.22,0
8397050,10:55:18,10:55:18,443,7,,,,1990.2,0
8397050,10:56:33,10:56:33,2308,8,,,,2223.97,0
8397050,10:57:21,10:57:21,2309,9,,,,2422.91,0
8397050,10:58:27,10:58:27,2310,10,,,,2652.53,0
8397050,10:58:57,10:58:57,2311,11,,,,2771.71,0
8397050,11:00:03,11:00:03,2312,12,,,,3014.06,0
8397050,11:01:09,11:01:09,2313,13,,,,3277.26,0
8397050,11:02:03,11:02:03,3815,14,,,,3453.02,0
8397050,11:02:57,11:02:57,3816,15,,,,3628.37,0
8397050,11:03:36,11:03:36,10481,16,,,,3758.78,0
8397050,11:04:27,11:04:27,2319,17,,,,3978.41,0
8397050,11:05:39,11:05:39,2321,18,,,,4273.6,0
8397050,11:07:00,11:07:00,10027,19,,,,4641.8,
8397050,11:09:17,11:09:17,10525,20,,,,5256.75,0
8397050,11:09:55,11:09:55,3819,21,,,,5437.09,0
8397050,11:11:02,11:11:02,3820,22,,,,5705.82,0
8397050,11:12:05,11:12:05,3821,23,,,,6029.77,0
8397050,11:12:52,11:12:52,3822,24,,,,6223.92,0
8397050,11:13:42,11:13:42,7730,25,,,,6520.23,0
8397050,11:14:22,11:14:22,2541,26,,,,6701.59,0
8397050,11:15:02,11:15:02,9036,27,,,,6890.3,0
8397050,11:17:00,11:17:00,9945,28,,,,7563.68,
8397050,11:19:14,11:19:14,2608,29,,,,8364.22,0
8397050,11:19:36,11:19:36,8338,30,,,,8485.89,0
8397050,11:20:18,11:20:18,3824,31,,,,8666.6,0
8397050,11:21:34,11:21:34,3825,32,,,,9028.99,0
8397050,11:22:25,11:22:25,3826,33,,,,9219.42,0
8397050,11:23:10,11:23:10,3827,34,,,,9393.16,0
8397050,11:24:05,11:24:05,3828,35,,,,9643.37,0
8397050,11:25:30,11:25:30,2125,36,,,,9951.02,0
8397050,11:26:36,11:26:36,9836,37,,,,10282.84,0
8397050,11:27:24,11:27:24,2512,38,,,,10477.63,0
8397050,11:28:19,11:28:19,2513,39,,,,10714.31,0
8397050,11:29:15,11:29:15,2514,40,,,,10916.67,0
8397050,11:30:00,11:30:00,2515,41,,,,11093.51,
8397050,11:30:36,11:30:36,2516,42,,,,11311.75,0
8397050,11:31:22,11:31:22,2517,43,,,,11601.25,0
8397050,11:32:05,11:32:05,2518,44,,,,11835.55,0
8397050,11:32:44,11:32:44,8203,45,,,,12074.75,0
8397050,11:33:51,11:33:51,2520,46,,,,12354.01,0
8397050,11:34:30,11:34:30,2521,47,,,,12564.3,0
8397050,11:35:13,11:35:13,2437,48,,,,12821.54,0
8397050,11:36:23,11:36:23,2438,49,,,,13227.57,0
8397050,11:36:29,11:36:29,2439,50,,,,13231.27,0
8397050,11:37:12,11:37:12,2440,51,,,,13419.95,0
8397050,11:38:00,11:38:00,2441,52,,,,13655.44,0
8397050,11:38:24,11:38:24,2442,53,,,,13785.4,0
8397050,11:38:52,11:38:52,2443,54,,,,13929.6,0
8397050,11:39:50,11:39:50,2444,55,,,,14206.63,0
8397050,11:41:00,11:41:00,2445,56,,,,14678.79,
8397050,11:42:05,11:42:05,2446,57,,,,14940.62,0
8397050,11:42:51,11:42:51,91,58,,,,15160.83,0
8397050,11:48:00,11:48:00,10160,59,,,,16273.94,
8397050,11:50:55,11:50:55,162,60,,,,17316.48,0
8397050,11:51:30,11:51:30,2326,61,,,,17480.78,0
8397050,11:52:00,11:52:00,2327,62,,,,17661.12,
8397050,11:53:02,11:53:02,2671,63,,,,18115.86,0
8397050,11:53:35,11:53:35,2672,64,,,,18391.02,0
8397050,11:54:04,11:54:04,2673,65,,,,18567.19,0
8397050,11:54:28,11:54:28,2674,66,,,,18700.73,0
8397050,11:55:23,11:55:23,3831,67,,,,19038.42,0
8397050,11:56:06,11:56:06,3392,68,,,,19311.28,0
8397050,11:56:30,11:56:30,3393,69,,,,19460.36,0
8397050,11:56:50,11:56:50,3394,70,,,,19610.72,0
8397050,11:57:17,11:57:17,3395,71,,,,19815.18,0
8397050,11:57:50,11:57:50,3396,72,,,,20019.07,0
8397050,11:58:34,11:58:34,3397,73,,,,20325.12,0
8397050,11:58:58,11:58:58,3398,74,,,,20454.49,0
8397050,12:01:00,12:01:00,2281,75,,,,21321.6,
8397050,12:02:39,12:02:39,6561,76,,,,21548.49,0
8397050,12:07:00,12:07:00,3344,77,,1,,22299.53,
8397060,10:46:00,10:46:00,10047,1,,,1,0,
8397060,10:48:24,10:48:24,9449,2,,,,527.41,0
8397060,10:51:36,10:51:36,2659,3,,,,1149.11,0
8397060,10:53:00,10:53:00,9868,4,,,,1413.15,
8397060,10:53:57,10:53:57,441,5,,,,1641.55,0
8397060,10:54:36,10:54:36,442,6,,,,1810.22,0
8397060,10:55:18,10:55:18,443,7,,,,1990.2,0
8397060,10:56:33,10:56:33,2308,8,,,,2223.97,0
8397060,10:57:21,10:57:21,2309,9,,,,2422.91,0
8397060,10:58:27,10:58:27,2310,10,,,,2652.53,0
8397060,10:58:57,10:58:57,2311,11,,,,2771.71,0
8397060,11:00:03,11:00:03,2312,12,,,,3014.06,0
8397060,11:01:09,11:01:09,2313,13,,,,3277.26,0
8397060,11:02:03,11:02:03,3815,14,,,,3453.02,0
8397060,11:02:57,11:02:57,3816,15,,,,3628.37,0
8397060,11:03:36,11:03:36,10481,16,,,,3758.78,0
8397060,11:04:27,11:04:27,2319,17,,,,3978.41,0
8397060,11:05:39,11:05:39,2321,18,,,,4273.6,0
8397060,11:07:00,11:07:00,10027,19,,,,4641.8,
8397060,11:09:17,11:09:17,10525,20,,,,5256.75,0
8397060,11:09:55,11:09:55,3819,21,,,,5437.09,0
8397060,11:11:02,11:11:02,3820,22,,,,5705.82,0
8397060,11:12:05,11:12:05,3821,23,,,,6029.77,0
8397060,11:12:52,11:12:52,3822,24,,,,6223.92,0
8397060,11:13:42,11:13:42,7730,25,,,,6520.23,0
8397060,11:14:22,11:14:22,2541,26,,,,6701.59,0
8397060,11:15:02,11:15:02,9036,27,,,,6890.3,0
8397060,11:17:00,11:17:00,9945,28,,,,7563.68,
8397060,11:19:14,11:19:14,2608,29,,,,8364.22,0
8397060,11:19:36,11:19:36,8338,30,,,,8485.89,0
8397060,11:20:18,11:20:18,3824,31,,,,8666.6,0
8397060,11:21:34,11:21:34,3825,32,,,,9028.99,0
8397060,11:22:25,11:22:25,3826,33,,,,9219.42,0
8397060,11:23:10,11:23:10,3827,34,,,,9393.16,0
8397060,11:24:05,11:24:05,3828,35,,,,9643.37,0
8397060,11:25:30,11:25:30,2125,36,,,,9951.02,0
8397060,11:26:36,11:26:36,9836,37,,,,10282.84,0
8397060,11:27:24,11:27:24,2512,38,,,,10477.63,0
8397060,11:28:19,11:28:19,2513,39,,,,10714.31,0
8397060,11:29:15,11:29:15,2514,40,,,,10916.67,0
8397060,11:30:00,11:30:00,2515,41,,,,11093.51,
8397060,11:30:36,11:30:36,2516,42,,,,11311.75,0
8397060,11:31:22,11:31:22,2517,43,,,,11601.25,0
8397060,11:32:05,11:32:05,2518,44,,,,11835.55,0
8397060,11:32:44,11:32:44,8203,45,,,,12074.75,0
8397060,11:33:51,11:33:51,2520,46,,,,12354.01,0
8397060,11:34:30,11:34:30,2521,47,,,,12564.3,0
8397060,11:35:13,11:35:13,2437,48,,,,12821.54,0
8397060,11:36:23,11:36:23,2438,49,,,,13227.57,0
8397060,11:36:29,11:36:29,2439,50,,,,13231.27,0
8397060,11:37:12,11:37:12,2440,51,,,,13419.95,0
8397060,11:38:00,11:38:00,2441,52,,,,13655.44,0
8397060,11:38:24,11:38:24,2442,53,,,,13785.4,0
8397060,11:38:52,11:38:52,2443,54,,,,13929.6,0
8397060,11:39:50,11:39:50,2444,55,,,,14206.63,0
8397060,11:41:00,11:41:00,2445,56,,,,14678.79,
8397060,11:42:05,11:42:05,2446,57,,,,14940.62,0
8397060,11:42:51,11:42:51,91,58,,,,15160.83,0
8397060,11:48:00,11:48:00,10160,59,,,,16273.94,
8397060,11:50:55,11:50:55,162,60,,,,17316.48,0
8397060,11:51:30,11:51:30,2326,61,,,,17480.78,0
8397060,11:52:00,11:52:00,2327,62,,,,17661.12,
8397060,11:53:02,11:53:02,2671,63,,,,18115.86,0
8397060,11:53:35,11:53:35,2672,64,,,,18391.02,0
8397060,11:54:04,11:54:04,2673,65,,,,18567.19,0
8397060,11:54:28,11:54:28,2674,66,,,,18700.73,0
8397060,11:55:23,11:55:23,3831,67,,,,19038.42,0
8397060,11:56:06,11:56:06,3392,68,,,,19311.28,0
8397060,11:56:30,11:56:30,3393,69,,,,19460.36,0
8397060,11:56:50,11:56:50,3394,70,,,,19610.72,0
8397060,11:57:17,11:57:17,3395,71,,,,19815.18,0
8397060,11:57:50,11:57:50,3396,72,,,,20019.07,0
8397060,11:58:34,11:58:34,3397,73,,,,20325.12,0
8397060,11:58:58,11:58:58,3398,74,,,,20454.49,0
8397060,12:01:00,12:01:00,2281,75,,,,21321.6,
8397060,12:02:39,12:02:39,6561,76,,,,21548.49,0
8397060,12:07:00,12:07:00,3344,77,,1,,22299.53,
8397080,10:46:00,10:46:00,10047,1,,,1,0,
8397080,10:48:24,10:48:24,9449,2,,,,527.41,0
8397080,10:51:36,10:51:36,2659,3,,,,1149.11,0
8397080,10:53:00,10:53:00,9868,4,,,,1413.15,
8397080,10:53:57,10:53:57,441,5,,,,1641.55,0
8397080,10:54:36,10:54:36,442,6,,,,1810.22,0
8397080,10:55:18,10:55:18,443,7,,,,1990.2,0
8397080,10:56:33,10:56:33,2308,8,,,,2223.97,0
8397080,10:57:21,10:57:21,2309,9,,,,2422.91,0
8397080,10:58:27,10:58:27,2310,10,,,,2652.53,0
8397080,10:58:57,10:58:57,2311,11,,,,2771.71,0
8397080,11:00:03,11:00:03,2312,12,,,,3014.06,0
8397080,11:01:09,11:01:09,2313,13,,,,3277.26,0
8397080,11:02:03,11:02:03,3815,14,,,,3453.02,0
8397080,11:02:57,11:02:57,3816,15,,,,3628.37,0
8397080,11:03:36,11:03:36,10481,16,,,,3758.78,0
8397080,11:04:27,11:04:27,2319,17,,,,3978.41,0
8397080,11:05:39,11:05:39,2321,18,,,,4273.6,0
8397080,11:07:00,11:07:00,10027,19,,,,4641.8,
8397080,11:09:17,11:09:17,10525,20,,,,5256.75,0
8397080,11:09:55,11:09:55,3819,21,,,,5437.09,0
8397080,11:11:02,11:11:02,3820,22,,,,5705.82,0
8397080,11:12:05,11:12:05,3821,23,,,,6029.77,0
8397080,11:12:52,11:12:52,3822,24,,,,6223.92,0
8397080,11:13:42,11:13:42,7730,25,,,,6520.23,0
8397080,11:14:22,11:14:22,2541,26,,,,6701.59,0
8397080,11:15:02,11:15:02,9036,27,,,,6890.3,0
8397080,11:17:00,11:17:00,9945,28,,,,7563.68,
8397080,11:19:14,11:19:14,2608,29,,,,8364.22,0
8397080,11:19:36,11:19:36,8338,30,,,,8485.89,0
8397080,11:20:18,11:20:18,3824,31,,,,8666.6,0
8397080,11:21:34,11:21:34,3825,32,,,,9028.99,0
8397080,11:22:25,11:22:25,3826,33,,,,9219.42,0
8397080,11:23:10,11:23:10,3827,34,,,,9393.16,0
8397080,11:24:05,11:24:05,3828,35,,,,9643.37,0
8397080,11:25:30,11:25:30,2125,36,,,,9951.02,0
8397080,11:26:36,11:26:36,9836,37,,,,10282.84,0
8397080,11:27:24,11:27:24,2512,38,,,,10477.63,0
8397080,11:28:19,11:28:19,2513,39,,,,10714.31,0
8397080,11:29:15,11:29:15,2514,40,,,,10916.67,0
8397080,11:30:00,11:30:00,2515,41,,,,11093.51,
8397080,11:30:36,11:30:36,2516,42,,,,11311.75,0
8397080,11:31:22,11:31:22,2517,43,,,,11601.25,0
8397080,11:32:05,11:32:05,2518,44,,,,11835.55,0
8397080,11:32:44,11:32:44,8203,45,,,,12074.75,0
8397080,11:33:51,11:33:51,2520,46,,,,12354.01,0
8397080,11:34:30,11:34:30,2521,47,,,,12564.3,0
8397080,11:35:13,11:35:13,2437,48,,,,12821.54,0
8397080,11:36:23,11:36:23,2438,49,,,,13227.57,0
8397080,11:36:29,11:36:29,2439,50,,,,13231.27,0
8397080,11:37:12,11:37:12,2440,51,,,,13419.95,0
8397080,11:38:00,11:38:00,2441,52,,,,13655.44,0
8397080,11:38:24,11:38:24,2442,53,,,,13785.4,0
8397080,11:38:52,11:38:52,2443,54,,,,13929.6,0
8397080,11:39:50,11:39:50,2444,55,,,,14206.63,0
8397080,11:41:00,11:41:00,2445,56,,,,14678.79,
8397080,11:42:05,11:42:05,2446,57,,,,14940.62,0
8397080,11:42:51,11:42:51,91,58,,,,15160.83,0
8397080,11:48:00,11:48:00,10160,59,,,,16273.94,
8397080,11:50:55,11:50:55,162,60,,,,17316.48,0
8397080,11:51:30,11:51:30,2326,61,,,,17480.78,0
8397080,11:52:00,11:52:00,2327,62,,,,17661.12,
8397080,11:53:02,11:53:02,2671,63,,,,18115.86,0
8397080,11:53:35,11:53:35,2672,64,,,,18391.02,0
8397080,11:54:04,11:54:04,2673,65,,,,18567.19,0
8397080,11:54:28,11:54:28,2674,66,,,,18700.73,0
8397080,11:55:23,11:55:23,3831,67,,,,19038.42,0
8397080,11:56:06,11:56:06,3392,68,,,,19311.28,0
8397080,11:56:30,11:56:30,3393,69,,,,19460.36,0
8397080,11:56:50,11:56:50,3394,70,,,,19610.72,0
8397080,11:57:17,11:57:17,3395,71,,,,19815.18,0
8397080,11:57:50,11:57:50,3396,72,,,,20019.07,0
8397080,11:58:34,11:58:34,3397,73,,,,20325.12,0
8397080,11:58:58,11:58:58,3398,74,,,,20454.49,0
8397080,12:01:00,12:01:00,2281,75,,,,21321.6,
8397080,12:02:39,12:02:39,6561,76,,,,21548.49,0
8397080,12:07:00,12:07:00,3344,77,,1,,22299.53,
8411090,19:38:00,19:38:00,10047,1,,,1,0,
8411090,19:40:24,19:40:24,9449,2,,,,527.41,0
8411090,19:43:36,19:43:36,2659,3,,,,1149.11,0
8411090,19:45:00,19:45:00,9868,4,,,,1413.15,
8411090,19:46:01,19:46:01,441,5,,,,1641.55,0
8411090,19:46:42,19:46:42,442,6,,,,1810.22,0
8411090,19:47:27,19:47:27,443,7,,,,1990.2,0
8411090,19:48:48,19:48:48,2308,8,,,,2223.97,0
8411090,19:49:39,19:49:39,2309,9,,,,2422.91,0
8411090,19:50:50,19:50:50,2310,10,,,,2652.53,0
8411090,19:51:22,19:51:22,2311,11,,,,2771.71,0
8411090,19:52:33,19:52:33,2312,12,,,,3014.06,0
8411090,19:53:43,19:53:43,2313,13,,,,3277.26,0
8411090,19:54:41,19:54:41,3815,14,,,,3453.02,0
8411090,19:55:39,19:55:39,3816,15,,,,3628.37,0
8411090,19:56:21,19:56:21,10481,16,,,,3758.78,0
8411090,19:57:16,19:57:16,2319,17,,,,3978.41,0
8411090,19:58:33,19:58:33,2321,18,,,,4273.6,0
8411090,20:00:00,20:00:00,10027,19,,,,4641.8,
8411090,20:02:03,20:02:03,10525,20,,,,5256.75,0
8411090,20:02:37,20:02:37,3819,21,,,,5437.09,0
8411090,20:03:38,20:03:38,3820,22,,,,5705.82,0
8411090,20:04:34,20:04:34,3821,23,,,,6029.77,0
8411090,20:05:17,20:05:17,3822,24,,,,6223.92,0
8411090,20:06:02,20:06:02,7730,25,,,,6520.23,0
8411090,20:06:38,20:06:38,2541,26,,,,6701.59,0
8411090,20:07:14,20:07:14,9036,27,,,,6890.3,0
8411090,20:09:00,20:09:00,9945,28,,,,7563.68,
8411090,20:10:43,20:10:43,2608,29,,,,8364.22,0
8411090,20:11:00,20:11:00,8338,30,,,,8485.89,0
8411090,20:11:32,20:11:32,3824,31,,,,8666.6,0
8411090,20:12:31,20:12:31,3825,32,,,,9028.99,0
8411090,20:13:10,20:13:10,3826,33,,,,9219.42,0
8411090,20:13:44,20:13:44,3827,34,,,,9393.16,0
8411090,20:14:27,20:14:27,3828,35,,,,9643.37,0
8411090,20:15:32,20:15:32,2125,36,,,,9951.02,0
8411090,20:16:23,20:16:23,9836,37,,,,10282.84,0
8411090,20:17:00,20:17:00,2512,38,,,,10477.63,0
8411090,20:17:42,20:17:42,2513,39,,,,10714.31,0
8411090,20:18:25,20:18:25,2514,40,,,,10916.67,0
8411090,20:19:00,20:19:00,2515,41,,,,11093.51,
8411090,20:19:40,20:19:40,2516,42,,,,11311.75,0
8411090,20:20:29,20:20:29,2517,43,,,,11601.25,0
8411090,20:21:16,20:21:16,2518,44,,,,11835.55,0
8411090,20:21:59,20:21:59,8203,45,,,,12074.75,0
8411090,20:23:12,20:23:12,2520,46,,,,12354.01,0
8411090,20:23:55,20:23:55,2521,47,,,,12564.3,0
8411090,20:24:42,20:24:42,2437,48,,,,12821.54,0
8411090,20:25:57,20:25:57,2438,49,,,,13227.57,0
8411090,20:26:04,20:26:04,2439,50,,,,13231.27,0
8411090,20:26:52,20:26:52,2440,51,,,,13419.95,0
8411090,20:27:44,20:27:44,2441,52,,,,13655.44,0
8411090,20:28:10,20:28:10,2442,53,,,,13785.4,0
8411090,20:28:40,20:28:40,2443,54,,,,13929.6,0
8411090,20:29:44,20:29:44,2444,55,,,,14206.63,0
8411090,20:31:00,20:31:00,2445,56,,,,14678.79,
8411090,20:31:56,20:31:56,2446,57,,,,14940.62,0
8411090,20:32:35,20:32:35,91,58,,,,15160.83,0
8411090,20:37:00,20:37:00,10160,59,,,,16273.94,
8411090,20:39:11,20:39:11,162,60,,,,17316.48,0
8411090,20:39:37,20:39:37,2326,61,,,,17480.78,0
8411090,20:40:00,20:40:00,2327,62,,,,17661.12,
8411090,20:40:48,20:40:48,2671,63,,,,18115.86,0
8411090,20:41:14,20:41:14,2672,64,,,,18391.02,0
8411090,20:41:37,20:41:37,2673,65,,,,18567.19,0
8411090,20:41:55,20:41:55,2674,66,,,,18700.73,0
8411090,20:42:38,20:42:38,3831,67,,,,19038.42,0
8411090,20:43:11,20:43:11,3392,68,,,,19311.28,0
8411090,20:43:30,20:43:30,3393,69,,,,19460.36,0
8411090,20:43:45,20:43:45,3394,70,,,,19610.72,0
8411090,20:44:07,20:44:07,3395,71,,,,19815.18,0
8411090,20:44:32,20:44:32,3396,72,,,,20019.07,0
8411090,20:45:07,20:45:07,3397,73,,,,20325.12,0
8411090,20:45:25,20:45:25,3398,74,,,,20454.49,0
8411090,20:47:00,20:47:00,2281,75,,,,21321.6,
8411090,20:48:23,20:48:23,6561,76,,,,21548.49,0
8411090,20:52:00,20:52:00,3344,77,,1,,22299.53,
8411100,19:38:00,19:38:00,10047,1,,,1,0,
8411100,19:40:24,19:40:24,9449,2,,,,527.41,0
8411100,19:43:36,19:43:36,2659,3,,,,1149.11,0
8411100,19:45:00,19:45:00,9868,4,,,,1413.15,
8411100,19:46:01,19:46:01,441,5,,,,1641.55,0
8411100,19:46:42,19:46:42,442,6,,,,1810.22,0
8411100,19:47:27,19:47:27,443,7,,,,1990.2,0
8411100,19:48:48,19:48:48,2308,8,,,,2223.97,0
8411100,19:49:39,19:49:39,2309,9,,,,2422.91,0
8411100,19:50:50,19:50:50,2310,10,,,,2652.53,0
8411100,19:51:22,19:51:22,2311,11,,,,2771.71,0
8411100,19:52:33,19:52:33,2312,12,,,,3014.06,0
8411100,19:53:43,19:53:43,2313,13,,,,3277.26,0
8411100,19:54:41,19:54:41,3815,14,,,,3453.02,0
8411100,19:55:39,19:55:39,3816,15,,,,3628.37,0
8411100,19:56:21,19:56:21,10481,16,,,,3758.78,0
8411100,19:57:16,19:57:16,2319,17,,,,3978.41,0
8411100,19:58:33,19:58:33,2321,18,,,,4273.6,0
8411100,20:00:00,20:00:00,10027,19,,,,4641.8,
8411100,20:02:03,20:02:03,10525,20,,,,5256.75,0
8411100,20:02:37,20:02:37,3819,21,,,,5437.09,0
8411100,20:03:38,20:03:38,3820,22,,,,5705.82,0
8411100,20:04:34,20:04:34,3821,23,,,,6029.77,0
8411100,20:05:17,20:05:17,3822,24,,,,6223.92,0
8411100,20:06:02,20:06:02,7730,25,,,,6520.23,0
8411100,20:06:38,20:06:38,2541,26,,,,6701.59,0
8411100,20:07:14,20:07:14,9036,27,,,,6890.3,0
8411100,20:09:00,20:09:00,9945,28,,,,7563.68,
8411100,20:10:43,20:10:43,2608,29,,,,8364.22,0
8411100,20:11:00,20:11:00,8338,30,,,,8485.89,0
8411100,20:11:32,20:11:32,3824,31,,,,8666.6,0
8411100,20:12:31,20:12:31,3825,32,,,,9028.99,0
8411100,20:13:10,20:13:10,3826,33,,,,9219.42,0
8411100,20:13:44,20:13:44,3827,34,,,,9393.16,0
8411100,20:14:27,20:14:27,3828,35,,,,9643.37,0
8411100,20:15:32,20:15:32,2125,36,,,,9951.02,0
8411100,20:16:23,20:16:23,9836,37,,,,10282.84,0
8411100,20:17:00,20:17:00,2512,38,,,,10477.63,0
8411100,20:17:42,20:17:42,2513,39,,,,10714.31,0
8411100,20:18:25,20:18:25,2514,40,,,,10916.67,0
8411100,20:19:00,20:19:00,2515,41,,,,11093.51,
8411100,20:19:40,20:19:40,2516,42,,,,11311.75,0
8411100,20:20:29,20:20:29,2517,43,,,,11601.25,0
8411100,20:21:16,20:21:16,2518,44,,,,11835.55,0
8411100,20:21:59,20:21:59,8203,45,,,,12074.75,0
8411100,20:23:12,20:23:12,2520,46,,,,12354.01,0
8411100,20:23:55,20:23:55,2521,47,,,,12564.3,0
8411100,20:24:42,20:24:42,2437,48,,,,12821.54,0
8411100,20:25:57,20:25:57,2438,49,,,,13227.57,0
8411100,20:26:04,20:26:04,2439,50,,,,13231.27,0
8411100,20:26:52,20:26:52,2440,51,,,,13419.95,0
8411100,20:27:44,20:27:44,2441,52,,,,13655.44,0
8411100,20:28:10,20:28:10,2442,53,,,,13785.4,0
8411100,20:28:40,20:28:40,2443,54,,,,13929.6,0
8411100,20:29:44,20:29:44,2444,55,,,,14206.63,0
8411100,20:31:00,20:31:00,2445,56,,,,14678.79,
8411100,20:31:56,20:31:56,2446,57,,,,14940.62,0
8411100,20:32:35,20:32:35,91,58,,,,15160.83,0
8411100,20:37:00,20:37:00,10160,59,,,,16273.94,
8411100,20:39:11,20:39:11,162,60,,,,17316.48,0
8411100,20:39:37,20:39:37,2326,61,,,,17480.78,0
8411100,20:40:00,20:40:00,2327,62,,,,17661.12,
8411100,20:40:48,20:40:48,2671,63,,,,18115.86,0
8411100,20:41:14,20:41:14,2672,64,,,,18391.02,0
8411100,20:41:37,20:41:37,2673,65,,,,18567.19,0
8411100,20:41:55,20:41:55,2674,66,,,,18700.73,0
8411100,20:42:38,20:42:38,3831,67,,,,19038.42,0
8411100,20:43:11,20:43:11,3392,68,,,,19311.28,0
8411100,20:43:30,20:43:30,3393,69,,,,19460.36,0
8411100,20:43:45,20:43:45,3394,70,,,,19610.72,0
8411100,20:44:07,20:44:07,3395,71,,,,19815.18,0
8411100,20:44:32,20:44:32,3396,72,,,,20019.07,0
8411100,20:45:07,20:45:07,3397,73,,,,20325.12,0
8411100,20:45:25,20:45:25,3398,74,,,,20454.49,0
8411100,20:47:00,20:47:00,2281,75,,,,21321.6,
8411100,20:48:23,20:48:23,6561,76,,,,21548.49,0
8411100,20:52:00,20:52:00,3344,77,,1,,22299.53,
8411110,19:38:00,19:38:00,10047,1,,,1,0,
8411110,19:40:24,19:40:24,9449,2,,,,527.41,0
8411110,19:43:36,19:43:36,2659,3,,,,1149.11,0
8411110,19:45:00,19:45:00,9868,4,,,,1413.15,
8411110,19:46:01,19:46:01,441,5,,,,1641.55,0
8411110,19:46:42,19:46:42,442,6,,,,1810.22,0
8411110,19:47:27,19:47:27,443,7,,,,1990.2,0
8411110,19:48:48,19:48:48,2308,8,,,,2223.97,0
8411110,19:49:39,19:49:39,2309,9,,,,2422.91,0
8411110,19:50:50,19:50:50,2310,10,,,,2652.53,0
8411110,19:51:22,19:51:22,2311,11,,,,2771.71,0
8411110,19:52:33,19:52:33,2312,12,,,,3014.06,0
8411110,19:53:43,19:53:43,2313,13,,,,3277.26,0
8411110,19:54:41,19:54:41,3815,14,,,,3453.02,0
8411110,19:55:39,19:55:39,3816,15,,,,3628.37,0
8411110,19:56:21,19:56:21,10481,16,,,,3758.78,0
8411110,19:57:16,19:57:16,2319,17,,,,3978.41,0
8411110,19:58:33,19:58:33,2321,18,,,,4273.6,0
8411110,20:00:00,20:00:00,10027,19,,,,4641.8,
8411110,20:02:03,20:02:03,10525,20,,,,5256.75,0
8411110,20:02:37,20:02:37,3819,21,,,,5437.09,0
8411110,20:03:38,20:03:38,3820,22,,,,5705.82,0
8411110,20:04:34,20:04:34,3821,23,,,,6029.77,0
8411110,20:05:17,20:05:17,3822,24,,,,6223.92,0
8411110,20:06:02,20:06:02,7730,25,,,,6520.23,0
8411110,20:06:38,20:06:38,2541,26,,,,6701.59,0
8411110,20:07:14,20:07:14,9036,27,,,,6890.3,0
8411110,20:09:00,20:09:00,9945,28,,,,7563.68,
8411110,20:10:43,20:10:43,2608,29,,,,8364.22,0
8411110,20:11:00,20:11:00,8338,30,,,,8485.89,0
8411110,20:11:32,20:11:32,3824,31,,,,8666.6,0
8411110,20:12:31,20:12:31,3825,32,,,,9028.99,0
8411110,20:13:10,20:13:10,3826,33,,,,9219.42,0
8411110,20:13:44,20:13:44,3827,34,,,,9393.16,0
8411110,20:14:27,20:14:27,3828,35,,,,9643.37,0
8411110,20:15:32,20:15:32,2125,36,,,,9951.02,0
8411110,20:16:23,20:16:23,9836,37,,,,10282.84,0
8411110,20:17:00,20:17:00,2512,38,,,,10477.63,0
8411110,20:17:42,20:17:42,2513,39,,,,10714.31,0
8411110,20:18:25,20:18:25,2514,40,,,,10916.67,0
8411110,20:19:00,20:19:00,2515,41,,,,11093.51,
8411110,20:19:40,20:19:40,2516,42,,,,11311.75,0
8411110,20:20:29,20:20:29,2517,43,,,,11601.25,0
8411110,20:21:16,20:21:16,2518,44,,,,11835.55,0
8411110,20:21:59,20:21:59,8203,45,,,,12074.75,0
8411110,20:23:12,20:23:12,2520,46,,,,12354.01,0
8411110,20:23:55,20:23:55,2521,47,,,,12564.3,0
8411110,20:24:42,20:24:42,2437,48,,,,12821.54,0
8411110,20:25:57,20:25:57,2438,49,,,,13227.57,0
8411110,20:26:04,20:26:04,2439,50,,,,13231.27,0
8411110,20:26:52,20:26:52,2440,51,,,,13419.95,0
8411110,20:27:44,20:27:44,2441,52,,,,13655.44,0
8411110,20:28:10,20:28:10,2442,53,,,,13785.4,0
8411110,20:28:40,20:28:40,2443,54,,,,13929.6,0
8411110,20:29:44,20:29:44,2444,55,,,,14206.63,0
8411110,20:31:00,20:31:00,2445,56,,,,14678.79,
8411110,20:31:56,20:31:56,2446,57,,,,14940.62,0
8411110,20:32:35,20:32:35,91,58,,,,15160.83,0
8411110,20:37:00,20:37:00,10160,59,,,,16273.94,
8411110,20:39:11,20:39:11,162,60,,,,17316.48,0
8411110,20:39:37,20:39:37,2326,61,,,,17480.78,0
8411110,20:40:00,20:40:00,2327,62,,,,17661.12,
8411110,20:40:48,20:40:48,2671,63,,,,18115.86,0
8411110,20:41:14,20:41:14,2672,64,,,,18391.02,0
8411110,20:41:37,20:41:37,2673,65,,,,18567.19,0
8411110,20:41:55,20:41:55,2674,66,,,,18700.73,0
8411110,20:42:38,20:42:38,3831,67,,,,19038.42,0
8411110,20:43:11,20:43:11,3392,68,,,,19311.28,0
8411110,20:43:30,20:43:30,3393,69,,,,19460.36,0
8411110,20:43:45,20:43:45,3394,70,,,,19610.72,0
8411110,20:44:07,20:44:07,3395,71,,,,19815.18,0
8411110,20:44:32,20:44:32,3396,72,,,,20019.07,0
8411110,20:45:07,20:45:07,3397,73,,,,20325.12,0
8411110,20:45:25,20:45:25,3398,74,,,,20454.49,0
8411110,20:47:00,20:47:00,2281,75,,,,21321.6,
8411110,20:48:23,20:48:23,6561,76,,,,21548.49,0
8411110,20:52:00,20:52:00,3344,77,,1,,22299.53,
8411120,19:38:00,19:38:00,10047,1,,,1,0,
8411120,19:40:24,19:40:24,9449,2,,,,527.41,0
8411120,19:43:36,19:43:36,2659,3,,,,1149.11,0
8411120,19:45:00,19:45:00,9868,4,,,,1413.15,
8411120,19:46:01,19:46:01,441,5,,,,1641.55,0
8411120,19:46:42,19:46:42,442,6,,,,1810.22,0
8411120,19:47:27,19:47:27,443,7,,,,1990.2,0
8411120,19:48:48,19:48:48,2308,8,,,,2223.97,0
8411120,19:49:39,19:49:39,2309,9,,,,2422.91,0
8411120,19:50:50,19:50:50,2310,10,,,,2652.53,0
8411120,19:51:22,19:51:22,2311,11,,,,2771.71,0
8411120,19:52:33,19:52:33,2312,12,,,,3014.06,0
8411120,19:53:43,19:53:43,2313,13,,,,3277.26,0
8411120,19:54:41,19:54:41,3815,14,,,,3453.02,0
8411120,19:55:39,19:55:39,3816,15,,,,3628.37,0
8411120,19:56:21,19:56:21,10481,16,,,,3758.78,0
8411120,19:57:16,19:57:16,2319,17,,,,3978.41,0
8411120,19:58:33,19:58:33,2321,18,,,,4273.6,0
8411120,20:00:00,20:00:00,10027,19,,,,4641.8,
8411120,20:02:03,20:02:03,10525,20,,,,5256.75,0
8411120,20:02:37,20:02:37,3819,21,,,,5437.09,0
8411120,20:03:38,20:03:38,3820,22,,,,5705.82,0
8411120,20:04:34,20:04:34,3821,23,,,,6029.77,0
8411120,20:05:17,20:05:17,3822,24,,,,6223.92,0
8411120,20:06:02,20:06:02,7730,25,,,,6520.23,0
8411120,20:06:38,20:06:38,2541,26,,,,6701.59,0
8411120,20:07:14,20:07:14,9036,27,,,,6890.3,0
8411120,20:09:00,20:09:00,9945,28,,,,7563.68,
8411120,20:10:43,20:10:43,2608,29,,,,8364.22,0
8411120,20:11:00,20:11:00,8338,30,,,,8485.89,0
8411120,20:11:32,20:11:32,3824,31,,,,8666.6,0
8411120,20:12:31,20:12:31,3825,32,,,,9028.99,0
8411120,20:13:10,20:13:10,3826,33,,,,9219.42,0
8411120,20:13:44,20:13:44,3827,34,,,,9393.16,0
8411120,20:14:27,20:14:27,3828,35,,,,9643.37,0
8411120,20:15:32,20:15:32,2125,36,,,,9951.02,0
8411120,20:16:23,20:16:23,9836,37,,,,10282.84,0
8411120,20:17:00,20:17:00,2512,38,,,,10477.63,0
8411120,20:17:42,20:17:42,2513,39,,,,10714.31,0
8411120,20:18:25,20:18:25,2514,40,,,,10916.67,0
8411120,20:19:00,20:19:00,2515,41,,,,11093.51,
8411120,20:19:40,20:19:40,2516,42,,,,11311.75,0
8411120,20:20:29,20:20:29,2517,43,,,,11601.25,0
8411120,20:21:16,20:21:16,2518,44,,,,11835.55,0
8411120,20:21:59,20:21:59,8203,45,,,,12074.75,0
8411120,20:23:12,20:23:12,2520,46,,,,12354.01,0
8411120,20:23:55,20:23:55,2521,47,,,,12564.3,0
8411120,20:24:42,20:24:42,2437,48,,,,12821.54,0
8411120,20:25:57,20:25:57,2438,49,,,,13227.57,0
8411120,20:26:04,20:26:04,2439,50,,,,13231.27,0
8411120,20:26:52,20:26:52,2440,51,,,,13419.95,0
8411120,20:27:44,20:27:44,2441,52,,,,13655.44,0
8411120,20:28:10,20:28:10,2442,53,,,,13785.4,0
8411120,20:28:40,20:28:40,2443,54,,,,13929.6,0
8411120,20:29:44,20:29:44,2444,55,,,,14206.63,0
8411120,20:31:00,20:31:00,2445,56,,,,14678.79,
8411120,20:31:56,20:31:56,2446,57,,,,14940.62,0
8411120,20:32:35,20:32:35,91,58,,,,15160.83,0
8411120,20:37:00,20:37:00,10160,59,,,,16273.94,
8411120,20:39:11,20:39:11,162,60,,,,17316.48,0
8411120,20:39:37,20:39:37,2326,61,,,,17480.78,0
8411120,20:40:00,20:40:00,2327,62,,,,17661.12,
8411120,20:40:48,20:40:48,2671,63,,,,18115.86,0
8411120,20:41:14,20:41:14,2672,64,,,,18391.02,0
8411120,20:41:37,20:41:37,2673,65,,,,18567.19,0
8411120,20:41:55,20:41:55,2674,66,,,,18700.73,0
8411120,20:42:38,20:42:38,3831,67,,,,19038.42,0
8411120,20:43:11,20:43:11,3392,68,,,,19311.28,0
8411120,20:43:30,20:43:30,3393,69,,,,19460.36,0
8411120,20:43:45,20:43:45,3394,70,,,,19610.72,0
8411120,20:44:07,20:44:07,3395,71,,,,19815.18,0
8411120,20:44:32,20:44:32,3396,72,,,,20019.07,0
8411120,20:45:07,20:45:07,3397,73,,,,20325.12,0
8411120,20:45:25,20:45:25,3398,74,,,,20454.49,0
8411120,20:47:00,20:47:00,2281,75,,,,21321.6,
8411120,20:48:23,20:48:23,6561,76,,,,21548.49,0
8411120,20:52:00,20:52:00,3344,77,,1,,22299.53,
8411130,19:38:00,19:38:00,10047,1,,,1,0,
8411130,19:40:24,19:40:24,9449,2,,,,527.41,0
8411130,19:43:36,19:43:36,2659,3,,,,1149.11,0
8411130,19:45:00,19:45:00,9868,4,,,,1413.15,
8411130,19:46:01,19:46:01,441,5,,,,1641.55,0
8411130,19:46:42,19:46:42,442,6,,,,1810.22,0
8411130,19:47:27,19:47:27,443,7,,,,1990.2,0
8411130,19:48:48,19:48:48,2308,8,,,,2223.97,0
8411130,19:49:39,19:49:39,2309,9,,,,2422.91,0
8411130,19:50:50,19:50:50,2310,10,,,,2652.53,0
8411130,19:51:22,19:51:22,2311,11,,,,2771.71,0
8411130,19:52:33,19:52:33,2312,12,,,,3014.06,0
8411130,19:53:43,19:53:43,2313,13,,,,3277.26,0
8411130,19:54:41,19:54:41,3815,14,,,,3453.02,0
8411130,19:55:39,19:55:39,3816,15,,,,3628.37,0
8411130,19:56:21,19:56:21,10481,16,,,,3758.78,0
8411130,19:57:16,19:57:16,2319,17,,,,3978.41,0
8411130,19:58:33,19:58:33,2321,18,,,,4273.6,0
8411130,20:00:00,20:00:00,10027,19,,,,4641.8,
8411130,20:02:03,20:02:03,10525,20,,,,5256.75,0
8411130,20:02:37,20:02:37,3819,21,,,,5437.09,0
8411130,20:03:38,20:03:38,3820,22,,,,5705.82,0
8411130,20:04:34,20:04:34,3821,23,,,,6029.77,0
8411130,20:05:17,20:05:17,3822,24,,,,6223.92,0
8411130,20:06:02,20:06:02,7730,25,,,,6520.23,0
8411130,20:06:38,20:06:38,2541,26,,,,6701.59,0
8411130,20:07:14,20:07:14,9036,27,,,,6890.3,0
8411130,20:09:00,20:09:00,9945,28,,,,7563.68,
8411130,20:10:43,20:10:43,2608,29,,,,8364.22,0
8411130,20:11:00,20:11:00,8338,30,,,,8485.89,0
8411130,20:11:32,20:11:32,3824,31,,,,8666.6,0
8411130,20:12:31,20:12:31,3825,32,,,,9028.99,0
8411130,20:13:10,20:13:10,3826,33,,,,9219.42,0
8411130,20:13:44,20:13:44,3827,34,,,,9393.16,0
8411130,20:14:27,20:14:27,3828,35,,,,9643.37,0
8411130,20:15:32,20:15:32,2125,36,,,,9951.02,0
8411130,20:16:23,20:16:23,9836,37,,,,10282.84,0
8411130,20:17:00,20:17:00,2512,38,,,,10477.63,0
8411130,20:17:42,20:17:42,2513,39,,,,10714.31,0
8411130,20:18:25,20:18:25,2514,40,,,,10916.67,0
8411130,20:19:00,20:19:00,2515,41,,,,11093.51,
8411130,20:19:40,20:19:40,2516,42,,,,11311.75,0
8411130,20:20:29,20:20:29,2517,43,,,,11601.25,0
8411130,20:21:16,20:21:16,2518,44,,,,11835.55,0
8411130,20:21:59,20:21:59,8203,45,,,,12074.75,0
8411130,20:23:12,20:23:12,2520,46,,,,12354.01,0
8411130,20:23:55,20:23:55,2521,47,,,,12564.3,0
8411130,20:24:42,20:24:42,2437,48,,,,12821.54,0
8411130,20:25:57,20:25:57,2438,49,,,,13227.57,0
8411130,20:26:04,20:26:04,2439,50,,,,13231.27,0
8411130,20:26:52,20:26:52,2440,51,,,,13419.95,0
8411130,20:27:44,20:27:44,2441,52,,,,13655.44,0
8411130,20:28:10,20:28:10,2442,53,,,,13785.4,0
8411130,20:28:40,20:28:40,2443,54,,,,13929.6,0
8411130,20:29:44,20:29:44,2444,55,,,,14206.63,0
8411130,20:31:00,20:31:00,2445,56,,,,14678.79,
8411130,20:31:56,20:31:56,2446,57,,,,14940.62,0
8411130,20:32:35,20:32:35,91,58,,,,15160.83,0
8411130,20:37:00,20:37:00,10160,59,,,,16273.94,
8411130,20:39:11,20:39:11,162,60,,,,17316.48,0
8411130,20:39:37,20:39:37,2326,61,,,,17480.78,0
8411130,20:40:00,20:40:00,2327,62,,,,17661.12,
8411130,20:40:48,20:40:48,2671,63,,,,18115.86,0
8411130,20:41:14,20:41:14,2672,64,,,,18391.02,0
8411130,20:41:37,20:41:37,2673,65,,,,18567.19,0
8411130,20:41:55,20:41:55,2674,66,,,,18700.73,0
8411130,20:42:38,20:42:38,3831,67,,,,19038.42,0
8411130,20:43:11,20:43:11,3392,68,,,,19311.28,0
8411130,20:43:30,20:43:30,3393,69,,,,19460.36,0
8411130,20:43:45,20:43:45,3394,70,,,,19610.72,0
8411130,20:44:07,20:44:07,3395,71,,,,19815.18,0
8411130,20:44:32,20:44:32,3396,72,,,,20019.07,0
8411130,20:45:07,20:45:07,3397,73,,,,20325.12,0
8411130,20:45:25,20:45:25,3398,74,,,,20454.49,0
8411130,20:47:00,20:47:00,2281,75,,,,21321.6,
8411130,20:48:23,20:48:23,6561,76,,,,21548.49,0
8411130,20:52:00,20:52:00,3344,77,,1,,22299.53,
873070,07:49:00,07:49:00,10047,1,,,1,0,
873070,07:51:03,07:51:03,9449,2,,,,527.41,0
873070,07:53:48,07:53:48,2659,3,,,,1149.11,0
873070,07:55:00,07:55:00,9868,4,,,,1413.15,
873070,07:55:40,07:55:40,441,5,,,,1641.55,0
873070,07:56:08,07:56:08,442,6,,,,1810.22,0
873070,07:56:38,07:56:38,443,7,,,,1990.2,0
873070,07:57:32,07:57:32,2308,8,,,,2223.97,0
873070,07:58:06,07:58:06,2309,9,,,,2422.91,0
873070,07:58:53,07:58:53,2310,10,,,,2652.53,0
873070,07:59:15,07:59:15,2311,11,,,,2771.71,0
873070,08:00:02,08:00:02,2312,12,,,,3014.06,0
873070,08:00:49,08:00:49,2313,13,,,,3277.26,0
873070,08:01:27,08:01:27,3815,14,,,,3453.02,0
873070,08:02:06,08:02:06,3816,15,,,,3628.37,0
873070,08:02:34,08:02:34,10481,16,,,,3758.78,0
873070,08:03:10,08:03:10,2319,17,,,,3978.41,0
873070,08:04:02,08:04:02,2321,18,,,,4273.6,0
873070,08:05:00,08:05:00,10027,19,,,,4641.8,
873070,08:07:03,08:07:03,10525,20,,,,5256.75,0
873070,08:07:37,08:07:37,3819,21,,,,5437.09,0
873070,08:08:38,08:08:38,3820,22,,,,5705.82,0
873070,08:09:34,08:09:34,3821,23,,,,6029.77,0
873070,08:10:17,08:10:17,3822,24,,,,6223.92,0
873070,08:11:02,08:11:02,7730,25,,,,6520.23,0
873070,08:11:38,08:11:38,2541,26,,,,6701.59,0
873070,08:12:14,08:12:14,9036,27,,,,6890.3,0
873070,08:14:00,08:14:00,9945,28,,,,7563.68,
873070,08:15:02,08:15:02,2608,29,,,,8364.22,0
873070,08:15:12,08:15:12,8338,30,,,,8485.89,0
873070,08:15:31,08:15:31,3824,31,,,,8666.6,0
873070,08:16:06,08:16:06,3825,32,,,,9028.99,0
873070,08:16:30,08:16:30,3826,33,,,,9219.42,0
873070,08:16:50,08:16:50,3827,34,,,,9393.16,0
873070,08:17:16,08:17:16,3828,35,,,,9643.37,0
873070,08:17:55,08:17:55,2125,36,,,,9951.02,0
873070,08:18:26,08:18:26,9836,37,,,,10282.84,0
873070,08:18:48,08:18:48,2512,38,,,,10477.63,0
873070,08:19:13,08:19:13,2513,39,,,,10714.31,0
873070,08:19:39,08:19:39,2514,40,,,,10916.67,0
873070,08:20:00,08:20:00,2515,41,,,,11093.51,
873070,08:20:33,08:20:33,2516,42,,,,11311.75,0
873070,08:21:14,08:21:14,2517,43,,,,11601.25,0
873070,08:21:54,08:21:54,2518,44,,,,11835.55,0
873070,08:22:29,08:22:29,8203,45,,,,12074.75,0
873070,08:23:30,08:23:30,2520,46,,,,12354.01,0
873070,08:24:05,08:24:05,2521,47,,,,12564.3,0
873070,08:24:45,08:24:45,2437,48,,,,12821.54,0
873070,08:25:48,08:25:48,2438,49,,,,13227.57,0
873070,08:25:54,08:25:54,2439,50,,,,13231.27,0
873070,08:26:33,08:26:33,2440,51,,,,13419.95,0
873070,08:27:16,08:27:16,2441,52,,,,13655.44,0
873070,08:27:38,08:27:38,2442,53,,,,13785.4,0
873070,08:28:03,08:28:03,2443,54,,,,13929.6,0
873070,08:28:57,08:28:57,2444,55,,,,14206.63,0
873070,08:30:00,08:30:00,2445,56,,,,14678.79,
873070,08:30:37,08:30:37,2446,57,,,,14940.62,0
873070,08:31:03,08:31:03,91,58,,,,15160.83,0
873070,08:34:00,08:34:00,10160,59,,,,16273.94,
873070,08:36:11,08:36:11,162,60,,,,17316.48,0
873070,08:36:37,08:36:37,2326,61,,,,17480.78,0
873070,08:37:00,08:37:00,2327,62,,,,17661.12,
873070,08:37:55,08:37:55,2671,63,,,,18115.86,0
873070,08:38:24,08:38:24,2672,64,,,,18391.02,0
873070,08:38:51,08:38:51,2673,65,,,,18567.19,0
873070,08:39:12,08:39:12,2674,66,,,,18700.73,0
873070,08:40:01,08:40:01,3831,67,,,,19038.42,0
873070,08:40:38,08:40:38,3392,68,,,,19311.28,0
873070,08:41:00,08:41:00,3393,69,,,,19460.36,0
873070,08:41:17,08:41:17,3394,70,,,,19610.72,0
873070,08:41:42,08:41:42,3395,71,,,,19815.18,0
873070,08:42:11,08:42:11,3396,72,,,,20019.07,0
873070,08:42:51,08:42:51,3397,73,,,,20325.12,0
873070,08:43:12,08:43:12,3398,74,,,,20454.49,0
873070,08:45:00,08:45:00,2281,75,,,,21321.6,
873070,08:45:49,08:45:49,6561,76,,,,21548.49,0
873070,08:48:00,08:48:00,3344,77,,1,,22299.53,
8738090,19:13:00,19:13:00,10047,1,,,1,0,
8738090,19:15:24,19:15:24,9449,2,,,,527.41,0
8738090,19:18:36,19:18:36,2659,3,,,,1149.11,0
8738090,19:20:00,19:20:00,9868,4,,,,1413.15,
8738090,19:21:01,19:21:01,441,5,,,,1641.55,0
8738090,19:21:42,19:21:42,442,6,,,,1810.22,0
8738090,19:22:27,19:22:27,443,7,,,,1990.2,0
8738090,19:23:48,19:23:48,2308,8,,,,2223.97,0
8738090,19:24:39,19:24:39,2309,9,,,,2422.91,0
8738090,19:25:50,19:25:50,2310,10,,,,2652.53,0
8738090,19:26:22,19:26:22,2311,11,,,,2771.71,0
8738090,19:27:33,19:27:33,2312,12,,,,3014.06,0
8738090,19:28:43,19:28:43,2313,13,,,,3277.26,0
8738090,19:29:41,19:29:41,3815,14,,,,3453.02,0
8738090,19:30:39,19:30:39,3816,15,,,,3628.37,0
8738090,19:31:21,19:31:21,10481,16,,,,3758.78,0
8738090,19:32:16,19:32:16,2319,17,,,,3978.41,0
8738090,19:33:33,19:33:33,2321,18,,,,4273.6,0
8738090,19:35:00,19:35:00,10027,19,,,,4641.8,
8738090,19:37:03,19:37:03,10525,20,,,,5256.75,0
8738090,19:37:37,19:37:37,3819,21,,,,5437.09,0
8738090,19:38:38,19:38:38,3820,22,,,,5705.82,0
8738090,19:39:34,19:39:34,3821,23,,,,6029.77,0
8738090,19:40:17,19:40:17,3822,24,,,,6223.92,0
8738090,19:41:02,19:41:02,7730,25,,,,6520.23,0
8738090,19:41:38,19:41:38,2541,26,,,,6701.59,0
8738090,19:42:14,19:42:14,9036,27,,,,6890.3,0
8738090,19:44:00,19:44:00,9945,28,,,,7563.68,
8738090,19:45:43,19:45:43,2608,29,,,,8364.22,0
8738090,19:46:00,19:46:00,8338,30,,,,8485.89,0
8738090,19:46:32,19:46:32,3824,31,,,,8666.6,0
8738090,19:47:31,19:47:31,3825,32,,,,9028.99,0
8738090,19:48:10,19:48:10,3826,33,,,,9219.42,0
8738090,19:48:44,19:48:44,3827,34,,,,9393.16,0
8738090,19:49:27,19:49:27,3828,35,,,,9643.37,0
8738090,19:50:32,19:50:32,2125,36,,,,9951.02,0
8738090,19:51:23,19:51:23,9836,37,,,,10282.84,0
8738090,19:52:00,19:52:00,2512,38,,,,10477.63,0
8738090,19:52:42,19:52:42,2513,39,,,,10714.31,0
8738090,19:53:25,19:53:25,2514,40,,,,10916.67,0
8738090,19:54:00,19:54:00,2515,41,,,,11093.51,
8738090,19:54:40,19:54:40,2516,42,,,,11311.75,0
8738090,19:55:29,19:55:29,2517,43,,,,11601.25,0
8738090,19:56:16,19:56:16,2518,44,,,,11835.55,0
8738090,19:56:59,19:56:59,8203,45,,,,12074.75,0
8738090,19:58:12,19:58:12,2520,46,,,,12354.01,0
8738090,19:58:55,19:58:55,2521,47,,,,12564.3,0
8738090,19:59:42,19:59:42,2437,48,,,,12821.54,0
8738090,20:00:57,20:00:57,2438,49,,,,13227.57,0
8738090,20:01:04,20:01:04,2439,50,,,,13231.27,0
8738090,20:01:52,20:01:52,2440,51,,,,13419.95,0
8738090,20:02:44,20:02:44,2441,52,,,,13655.44,0
8738090,20:03:10,20:03:10,2442,53,,,,13785.4,0
8738090,20:03:40,20:03:40,2443,54,,,,13929.6,0
8738090,20:04:44,20:04:44,2444,55,,,,14206.63,0
8738090,20:06:00,20:06:00,2445,56,,,,14678.79,
8738090,20:06:56,20:06:56,2446,57,,,,14940.62,0
8738090,20:07:35,20:07:35,91,58,,,,15160.83,0
8738090,20:12:00,20:12:00,10160,59,,,,16273.94,
8738090,20:14:11,20:14:11,162,60,,,,17316.48,0
8738090,20:14:37,20:14:37,2326,61,,,,17480.78,0
8738090,20:15:00,20:15:00,2327,62,,,,17661.12,
8738090,20:15:55,20:15:55,2671,63,,,,18115.86,0
8738090,20:16:24,20:16:24,2672,64,,,,18391.02,0
8738090,20:16:51,20:16:51,2673,65,,,,18567.19,0
8738090,20:17:12,20:17:12,2674,66,,,,18700.73,0
8738090,20:18:01,20:18:01,3831,67,,,,19038.42,0
8738090,20:18:38,20:18:38,3392,68,,,,19311.28,0
8738090,20:19:00,20:19:00,3393,69,,,,19460.36,0
8738090,20:19:17,20:19:17,3394,70,,,,19610.72,0
8738090,20:19:42,20:19:42,3395,71,,,,19815.18,0
8738090,20:20:11,20:20:11,3396,72,,,,20019.07,0
8738090,20:20:51,20:20:51,3397,73,,,,20325.12,0
8738090,20:21:12,20:21:12,3398,74,,,,20454.49,0
8738090,20:23:00,20:23:00,2281,75,,,,21321.6,
8738090,20:24:23,20:24:23,6561,76,,,,21548.49,0
8738090,20:28:00,20:28:00,3344,77,,1,,22299.53,
8738100,19:13:00,19:13:00,10047,1,,,1,0,
8738100,19:15:24,19:15:24,9449,2,,,,527.41,0
8738100,19:18:36,19:18:36,2659,3,,,,1149.11,0
8738100,19:20:00,19:20:00,9868,4,,,,1413.15,
8738100,19:21:01,19:21:01,441,5,,,,1641.55,0
8738100,19:21:42,19:21:42,442,6,,,,1810.22,0
8738100,19:22:27,19:22:27,443,7,,,,1990.2,0
8738100,19:23:48,19:23:48,2308,8,,,,2223.97,0
8738100,19:24:39,19:24:39,2309,9,,,,2422.91,0
8738100,19:25:50,19:25:50,2310,10,,,,2652.53,0
8738100,19:26:22,19:26:22,2311,11,,,,2771.71,0
8738100,19:27:33,19:27:33,2312,12,,,,3014.06,0
8738100,19:28:43,19:28:43,2313,13,,,,3277.26,0
8738100,19:29:41,19:29:41,3815,14,,,,3453.02,0
8738100,19:30:39,19:30:39,3816,15,,,,3628.37,0
8738100,19:31:21,19:31:21,10481,16,,,,3758.78,0
8738100,19:32:16,19:32:16,2319,17,,,,3978.41,0
8738100,19:33:33,19:33:33,2321,18,,,,4273.6,0
8738100,19:35:00,19:35:00,10027,19,,,,4641.8,
8738100,19:37:03,19:37:03,10525,20,,,,5256.75,0
8738100,19:37:37,19:37:37,3819,21,,,,5437.09,0
8738100,19:38:38,19:38:38,3820,22,,,,5705.82,0
8738100,19:39:34,19:39:34,3821,23,,,,6029.77,0
8738100,19:40:17,19:40:17,3822,24,,,,6223.92,0
8738100,19:41:02,19:41:02,7730,25,,,,6520.23,0
8738100,19:41:38,19:41:38,2541,26,,,,6701.59,0
8738100,19:42:14,19:42:14,9036,27,,,,6890.3,0
8738100,19:44:00,19:44:00,9945,28,,,,7563.68,
8738100,19:45:43,19:45:43,2608,29,,,,8364.22,0
8738100,19:46:00,19:46:00,8338,30,,,,8485.89,0
8738100,19:46:32,19:46:32,3824,31,,,,8666.6,0
8738100,19:47:31,19:47:31,3825,32,,,,9028.99,0
8738100,19:48:10,19:48:10,3826,33,,,,9219.42,0
8738100,19:48:44,19:48:44,3827,34,,,,9393.16,0
8738100,19:49:27,19:49:27,3828,35,,,,9643.37,0
8738100,19:50:32,19:50:32,2125,36,,,,9951.02,0
8738100,19:51:23,19:51:23,9836,37,,,,10282.84,0
8738100,19:52:00,19:52:00,2512,38,,,,10477.63,0
8738100,19:52:42,19:52:42,2513,39,,,,10714.31,0
8738100,19:53:25,19:53:25,2514,40,,,,10916.67,0
8738100,19:54:00,19:54:00,2515,41,,,,11093.51,
8738100,19:54:40,19:54:40,2516,42,,,,11311.75,0
8738100,19:55:29,19:55:29,2517,43,,,,11601.25,0
8738100,19:56:16,19:56:16,2518,44,,,,11835.55,0
8738100,19:56:59,19:56:59,8203,45,,,,12074.75,0
8738100,19:58:12,19:58:12,2520,46,,,,12354.01,0
8738100,19:58:55,19:58:55,2521,47,,,,12564.3,0
8738100,19:59:42,19:59:42,2437,48,,,,12821.54,0
8738100,20:00:57,20:00:57,2438,49,,,,13227.57,0
8738100,20:01:04,20:01:04,2439,50,,,,13231.27,0
8738100,20:01:52,20:01:52,2440,51,,,,13419.95,0
8738100,20:02:44,20:02:44,2441,52,,,,13655.44,0
8738100,20:03:10,20:03:10,2442,53,,,,13785.4,0
8738100,20:03:40,20:03:40,2443,54,,,,13929.6,0
8738100,20:04:44,20:04:44,2444,55,,,,14206.63,0
8738100,20:06:00,20:06:00,2445,56,,,,14678.79,
8738100,20:06:56,20:06:56,2446,57,,,,14940.62,0
8738100,20:07:35,20:07:35,91,58,,,,15160.83,0
8738100,20:12:00,20:12:00,10160,59,,,,16273.94,
8738100,20:14:11,20:14:11,162,60,,,,17316.48,0
8738100,20:14:37,20:14:37,2326,61,,,,17480.78,0
8738100,20:15:00,20:15:00,2327,62,,,,17661.12,
8738100,20:15:55,20:15:55,2671,63,,,,18115.86,0
8738100,20:16:24,20:16:24,2672,64,,,,18391.02,0
8738100,20:16:51,20:16:51,2673,65,,,,18567.19,0
8738100,20:17:12,20:17:12,2674,66,,,,18700.73,0
8738100,20:18:01,20:18:01,3831,67,,,,19038.42,0
8738100,20:18:38,20:18:38,3392,68,,,,19311.28,0
8738100,20:19:00,20:19:00,3393,69,,,,19460.36,0
8738100,20:19:17,20:19:17,3394,70,,,,19610.72,0
8738100,20:19:42,20:19:42,3395,71,,,,19815.18,0
8738100,20:20:11,20:20:11,3396,72,,,,20019.07,0
8738100,20:20:51,20:20:51,3397,73,,,,20325.12,0
8738100,20:21:12,20:21:12,3398,74,,,,20454.49,0
8738100,20:23:00,20:23:00,2281,75,,,,21321.6,
8738100,20:24:23,20:24:23,6561,76,,,,21548.49,0
8738100,20:28:00,20:28:00,3344,77,,1,,22299.53,
8738110,19:13:00,19:13:00,10047,1,,,1,0,
8738110,19:15:24,19:15:24,9449,2,,,,527.41,0
8738110,19:18:36,19:18:36,2659,3,,,,1149.11,0
8738110,19:20:00,19:20:00,9868,4,,,,1413.15,
8738110,19:21:01,19:21:01,441,5,,,,1641.55,0
8738110,19:21:42,19:21:42,442,6,,,,1810.22,0
8738110,19:22:27,19:22:27,443,7,,,,1990.2,0
8738110,19:23:48,19:23:48,2308,8,,,,2223.97,0
8738110,19:24:39,19:24:39,2309,9,,,,2422.91,0
8738110,19:25:50,19:25:50,2310,10,,,,2652.53,0
8738110,19:26:22,19:26:22,2311,11,,,,2771.71,0
8738110,19:27:33,19:27:33,2312,12,,,,3014.06,0
8738110,19:28:43,19:28:43,2313,13,,,,3277.26,0
8738110,19:29:41,19:29:41,3815,14,,,,3453.02,0
8738110,19:30:39,19:30:39,3816,15,,,,3628.37,0
8738110,19:31:21,19:31:21,10481,16,,,,3758.78,0
8738110,19:32:16,19:32:16,2319,17,,,,3978.41,0
8738110,19:33:33,19:33:33,2321,18,,,,4273.6,0
8738110,19:35:00,19:35:00,10027,19,,,,4641.8,
8738110,19:37:03,19:37:03,10525,20,,,,5256.75,0
8738110,19:37:37,19:37:37,3819,21,,,,5437.09,0
8738110,19:38:38,19:38:38,3820,22,,,,5705.82,0
8738110,19:39:34,19:39:34,3821,23,,,,6029.77,0
8738110,19:40:17,19:40:17,3822,24,,,,6223.92,0
8738110,19:41:02,19:41:02,7730,25,,,,6520.23,0
8738110,19:41:38,19:41:38,2541,26,,,,6701.59,0
8738110,19:42:14,19:42:14,9036,27,,,,6890.3,0
8738110,19:44:00,19:44:00,9945,28,,,,7563.68,
8738110,19:45:43,19:45:43,2608,29,,,,8364.22,0
8738110,19:46:00,19:46:00,8338,30,,,,8485.89,0
8738110,19:46:32,19:46:32,3824,31,,,,8666.6,0
8738110,19:47:31,19:47:31,3825,32,,,,9028.99,0
8738110,19:48:10,19:48:10,3826,33,,,,9219.42,0
8738110,19:48:44,19:48:44,3827,34,,,,9393.16,0
8738110,19:49:27,19:49:27,3828,35,,,,9643.37,0
8738110,19:50:32,19:50:32,2125,36,,,,9951.02,0
8738110,19:51:23,19:51:23,9836,37,,,,10282.84,0
8738110,19:52:00,19:52:00,2512,38,,,,10477.63,0
8738110,19:52:42,19:52:42,2513,39,,,,10714.31,0
8738110,19:53:25,19:53:25,2514,40,,,,10916.67,0
8738110,19:54:00,19:54:00,2515,41,,,,11093.51,
8738110,19:54:40,19:54:40,2516,42,,,,11311.75,0
8738110,19:55:29,19:55:29,2517,43,,,,11601.25,0
8738110,19:56:16,19:56:16,2518,44,,,,11835.55,0
8738110,19:56:59,19:56:59,8203,45,,,,12074.75,0
8738110,19:58:12,19:58:12,2520,46,,,,12354.01,0
8738110,19:58:55,19:58:55,2521,47,,,,12564.3,0
8738110,19:59:42,19:59:42,2437,48,,,,12821.54,0
8738110,20:00:57,20:00:57,2438,49,,,,13227.57,0
8738110,20:01:04,20:01:04,2439,50,,,,13231.27,0
8738110,20:01:52,20:01:52,2440,51,,,,13419.95,0
8738110,20:02:44,20:02:44,2441,52,,,,13655.44,0
8738110,20:03:10,20:03:10,2442,53,,,,13785.4,0
8738110,20:03:40,20:03:40,2443,54,,,,13929.6,0
8738110,20:04:44,20:04:44,2444,55,,,,14206.63,0
8738110,20:06:00,20:06:00,2445,56,,,,14678.79,
8738110,20:06:56,20:06:56,2446,57,,,,14940.62,0
8738110,20:07:35,20:07:35,91,58,,,,15160.83,0
8738110,20:12:00,20:12:00,10160,59,,,,16273.94,
8738110,20:14:11,20:14:11,162,60,,,,17316.48,0
8738110,20:14:37,20:14:37,2326,61,,,,17480.78,0
8738110,20:15:00,20:15:00,2327,62,,,,17661.12,
8738110,20:15:55,20:15:55,2671,63,,,,18115.86,0
8738110,20:16:24,20:16:24,2672,64,,,,18391.02,0
8738110,20:16:51,20:16:51,2673,65,,,,18567.19,0
8738110,20:17:12,20:17:12,2674,66,,,,18700.73,0
8738110,20:18:01,20:18:01,3831,67,,,,19038.42,0
8738110,20:18:38,20:18:38,3392,68,,,,19311.28,0
8738110,20:19:00,20:19:00,3393,69,,,,19460.36,0
8738110,20:19:17,20:19:17,3394,70,,,,19610.72,0
8738110,20:19:42,20:19:42,3395,71,,,,19815.18,0
8738110,20:20:11,20:20:11,3396,72,,,,20019.07,0
8738110,20:20:51,20:20:51,3397,73,,,,20325.12,0
8738110,20:21:12,20:21:12,3398,74,,,,20454.49,0
8738110,20:23:00,20:23:00,2281,75,,,,21321.6,
8738110,20:24:23,20:24:23,6561,76,,,,21548.49,0
8738110,20:28:00,20:28:00,3344,77,,1,,22299.53,
8738120,19:13:00,19:13:00,10047,1,,,1,0,
8738120,19:15:24,19:15:24,9449,2,,,,527.41,0
8738120,19:18:36,19:18:36,2659,3,,,,1149.11,0
8738120,19:20:00,19:20:00,9868,4,,,,1413.15,
8738120,19:21:01,19:21:01,441,5,,,,1641.55,0
8738120,19:21:42,19:21:42,442,6,,,,1810.22,0
8738120,19:22:27,19:22:27,443,7,,,,1990.2,0
8738120,19:23:48,19:23:48,2308,8,,,,2223.97,0
8738120,19:24:39,19:24:39,2309,9,,,,2422.91,0
8738120,19:25:50,19:25:50,2310,10,,,,2652.53,0
8738120,19:26:22,19:26:22,2311,11,,,,2771.71,0
8738120,19:27:33,19:27:33,2312,12,,,,3014.06,0
8738120,19:28:43,19:28:43,2313,13,,,,3277.26,0
8738120,19:29:41,19:29:41,3815,14,,,,3453.02,0
8738120,19:30:39,19:30:39,3816,15,,,,3628.37,0
8738120,19:31:21,19:31:21,10481,16,,,,3758.78,0
8738120,19:32:16,19:32:16,2319,17,,,,3978.41,0
8738120,19:33:33,19:33:33,2321,18,,,,4273.6,0
8738120,19:35:00,19:35:00,10027,19,,,,4641.8,
8738120,19:37:03,19:37:03,10525,20,,,,5256.75,0
8738120,19:37:37,19:37:37,3819,21,,,,5437.09,0
8738120,19:38:38,19:38:38,3820,22,,,,5705.82,0
8738120,19:39:34,19:39:34,3821,23,,,,6029.77,0
8738120,19:40:17,19:40:17,3822,24,,,,6223.92,0
8738120,19:41:02,19:41:02,7730,25,,,,6520.23,0
8738120,19:41:38,19:41:38,2541,26,,,,6701.59,0
8738120,19:42:14,19:42:14,9036,27,,,,6890.3,0
8738120,19:44:00,19:44:00,9945,28,,,,7563.68,
8738120,19:45:43,19:45:43,2608,29,,,,8364.22,0
8738120,19:46:00,19:46:00,8338,30,,,,8485.89,0
8738120,19:46:32,19:46:32,3824,31,,,,8666.6,0
8738120,19:47:31,19:47:31,3825,32,,,,9028.99,0
8738120,19:48:10,19:48:10,3826,33,,,,9219.42,0
8738120,19:48:44,19:48:44,3827,34,,,,9393.16,0
8738120,19:49:27,19:49:27,3828,35,,,,9643.37,0
8738120,19:50:32,19:50:32,2125,36,,,,9951.02,0
8738120,19:51:23,19:51:23,9836,37,,,,10282.84,0
8738120,19:52:00,19:52:00,2512,38,,,,10477.63,0
8738120,19:52:42,19:52:42,2513,39,,,,10714.31,0
8738120,19:53:25,19:53:25,2514,40,,,,10916.67,0
8738120,19:54:00,19:54:00,2515,41,,,,11093.51,
8738120,19:54:40,19:54:40,2516,42,,,,11311.75,0
8738120,19:55:29,19:55:29,2517,43,,,,11601.25,0
8738120,19:56:16,19:56:16,2518,44,,,,11835.55,0
8738120,19:56:59,19:56:59,8203,45,,,,12074.75,0
8738120,19:58:12,19:58:12,2520,46,,,,12354.01,0
8738120,19:58:55,19:58:55,2521,47,,,,12564.3,0
8738120,19:59:42,19:59:42,2437,48,,,,12821.54,0
8738120,20:00:57,20:00:57,2438,49,,,,13227.57,0
8738120,20:01:04,20:01:04,2439,50,,,,13231.27,0
8738120,20:01:52,20:01:52,2440,51,,,,13419.95,0
8738120,20:02:44,20:02:44,2441,52,,,,13655.44,0
8738120,20:03:10,20:03:10,2442,53,,,,13785.4,0
8738120,20:03:40,20:03:40,2443,54,,,,13929.6,0
8738120,20:04:44,20:04:44,2444,55,,,,14206.63,0
8738120,20:06:00,20:06:00,2445,56,,,,14678.79,
8738120,20:06:56,20:06:56,2446,57,,,,14940.62,0
8738120,20:07:35,20:07:35,91,58,,,,15160.83,0
8738120,20:12:00,20:12:00,10160,59,,,,16273.94,
8738120,20:14:11,20:14:11,162,60,,,,17316.48,0
8738120,20:14:37,20:14:37,2326,61,,,,17480.78,0
8738120,20:15:00,20:15:00,2327,62,,,,17661.12,
8738120,20:15:55,20:15:55,2671,63,,,,18115.86,0
8738120,20:16:24,20:16:24,2672,64,,,,18391.02,0
8738120,20:16:51,20:16:51,2673,65,,,,18567.19,0
8738120,20:17:12,20:17:12,2674,66,,,,18700.73,0
8738120,20:18:01,20:18:01,3831,67,,,,19038.42,0
8738120,20:18:38,20:18:38,3392,68,,,,19311.28,0
8738120,20:19:00,20:19:00,3393,69,,,,19460.36,0
8738120,20:19:17,20:19:17,3394,70,,,,19610.72,0
8738120,20:19:42,20:19:42,3395,71,,,,19815.18,0
8738120,20:20:11,20:20:11,3396,72,,,,20019.07,0
8738120,20:20:51,20:20:51,3397,73,,,,20325.12,0
8738120,20:21:12,20:21:12,3398,74,,,,20454.49,0
8738120,20:23:00,20:23:00,2281,75,,,,21321.6,
8738120,20:24:23,20:24:23,6561,76,,,,21548.49,0
8738120,20:28:00,20:28:00,3344,77,,1,,22299.53,
8738130,19:13:00,19:13:00,10047,1,,,1,0,
8738130,19:15:24,19:15:24,9449,2,,,,527.41,0
8738130,19:18:36,19:18:36,2659,3,,,,1149.11,0
8738130,19:20:00,19:20:00,9868,4,,,,1413.15,
8738130,19:21:01,19:21:01,441,5,,,,1641.55,0
8738130,19:21:42,19:21:42,442,6,,,,1810.22,0
8738130,19:22:27,19:22:27,443,7,,,,1990.2,0
8738130,19:23:48,19:23:48,2308,8,,,,2223.97,0
8738130,19:24:39,19:24:39,2309,9,,,,2422.91,0
8738130,19:25:50,19:25:50,2310,10,,,,2652.53,0
8738130,19:26:22,19:26:22,2311,11,,,,2771.71,0
8738130,19:27:33,19:27:33,2312,12,,,,3014.06,0
8738130,19:28:43,19:28:43,2313,13,,,,3277.26,0
8738130,19:29:41,19:29:41,3815,14,,,,3453.02,0
8738130,19:30:39,19:30:39,3816,15,,,,3628.37,0
8738130,19:31:21,19:31:21,10481,16,,,,3758.78,0
8738130,19:32:16,19:32:16,2319,17,,,,3978.41,0
8738130,19:33:33,19:33:33,2321,18,,,,4273.6,0
8738130,19:35:00,19:35:00,10027,19,,,,4641.8,
8738130,19:37:03,19:37:03,10525,20,,,,5256.75,0
8738130,19:37:37,19:37:37,3819,21,,,,5437.09,0
8738130,19:38:38,19:38:38,3820,22,,,,5705.82,0
8738130,19:39:34,19:39:34,3821,23,,,,6029.77,0
8738130,19:40:17,19:40:17,3822,24,,,,6223.92,0
8738130,19:41:02,19:41:02,7730,25,,,,6520.23,0
8738130,19:41:38,19:41:38,2541,26,,,,6701.59,0
8738130,19:42:14,19:42:14,9036,27,,,,6890.3,0
8738130,19:44:00,19:44:00,9945,28,,,,7563.68,
8738130,19:45:43,19:45:43,2608,29,,,,8364.22,0
8738130,19:46:00,19:46:00,8338,30,,,,8485.89,0
8738130,19:46:32,19:46:32,3824,31,,,,8666.6,0
8738130,19:47:31,19:47:31,3825,32,,,,9028.99,0
8738130,19:48:10,19:48:10,3826,33,,,,9219.42,0
8738130,19:48:44,19:48:44,3827,34,,,,9393.16,0
8738130,19:49:27,19:49:27,3828,35,,,,9643.37,0
8738130,19:50:32,19:50:32,2125,36,,,,9951.02,0
8738130,19:51:23,19:51:23,9836,37,,,,10282.84,0
8738130,19:52:00,19:52:00,2512,38,,,,10477.63,0
8738130,19:52:42,19:52:42,2513,39,,,,10714.31,0
8738130,19:53:25,19:53:25,2514,40,,,,10916.67,0
8738130,19:54:00,19:54:00,2515,41,,,,11093.51,
8738130,19:54:40,19:54:40,2516,42,,,,11311.75,0
8738130,19:55:29,19:55:29,2517,43,,,,11601.25,0
8738130,19:56:16,19:56:16,2518,44,,,,11835.55,0
8738130,19:56:59,19:56:59,8203,45,,,,12074.75,0
8738130,19:58:12,19:58:12,2520,46,,,,12354.01,0
8738130,19:58:55,19:58:55,2521,47,,,,12564.3,0
8738130,19:59:42,19:59:42,2437,48,,,,12821.54,0
8738130,20:00:57,20:00:57,2438,49,,,,13227.57,0
8738130,20:01:04,20:01:04,2439,50,,,,13231.27,0
8738130,20:01:52,20:01:52,2440,51,,,,13419.95,0
8738130,20:02:44,20:02:44,2441,52,,,,13655.44,0
8738130,20:03:10,20:03:10,2442,53,,,,13785.4,0
8738130,20:03:40,20:03:40,2443,54,,,,13929.6,0
8738130,20:04:44,20:04:44,2444,55,,,,14206.63,0
8738130,20:06:00,20:06:00,2445,56,,,,14678.79,
8738130,20:06:56,20:06:56,2446,57,,,,14940.62,0
8738130,20:07:35,20:07:35,91,58,,,,15160.83,0
8738130,20:12:00,20:12:00,10160,59,,,,16273.94,
8738130,20:14:11,20:14:11,162,60,,,,17316.48,0
8738130,20:14:37,20:14:37,2326,61,,,,17480.78,0
8738130,20:15:00,20:15:00,2327,62,,,,17661.12,
8738130,20:15:55,20:15:55,2671,63,,,,18115.86,0
8738130,20:16:24,20:16:24,2672,64,,,,18391.02,0
8738130,20:16:51,20:16:51,2673,65,,,,18567.19,0
8738130,20:17:12,20:17:12,2674,66,,,,18700.73,0
8738130,20:18:01,20:18:01,3831,67,,,,19038.42,0
8738130,20:18:38,20:18:38,3392,68,,,,19311.28,0
8738130,20:19:00,20:19:00,3393,69,,,,19460.36,0
8738130,20:19:17,20:19:17,3394,70,,,,19610.72,0
8738130,20:19:42,20:19:42,3395,71,,,,19815.18,0
8738130,20:20:11,20:20:11,3396,72,,,,20019.07,0
8738130,20:20:51,20:20:51,3397,73,,,,20325.12,0
8738130,20:21:12,20:21:12,3398,74,,,,20454.49,0
8738130,20:23:00,20:23:00,2281,75,,,,21321.6,
8738130,20:24:23,20:24:23,6561,76,,,,21548.49,0
8738130,20:28:00,20:28:00,3344,77,,1,,22299.53,
9876090,13:18:00,13:18:00,10047,1,,,1,0,
9876090,13:20:24,13:20:24,9449,2,,,,527.41,0
9876090,13:23:36,13:23:36,2659,3,,,,1149.11,0
9876090,13:25:00,13:25:00,9868,4,,,,1413.15,
9876090,13:26:01,13:26:01,441,5,,,,1641.55,0
9876090,13:26:42,13:26:42,442,6,,,,1810.22,0
9876090,13:27:27,13:27:27,443,7,,,,1990.2,0
9876090,13:28:48,13:28:48,2308,8,,,,2223.97,0
9876090,13:29:39,13:29:39,2309,9,,,,2422.91,0
9876090,13:30:50,13:30:50,2310,10,,,,2652.53,0
9876090,13:31:22,13:31:22,2311,11,,,,2771.71,0
9876090,13:32:33,13:32:33,2312,12,,,,3014.06,0
9876090,13:33:43,13:33:43,2313,13,,,,3277.26,0
9876090,13:34:41,13:34:41,3815,14,,,,3453.02,0
9876090,13:35:39,13:35:39,3816,15,,,,3628.37,0
9876090,13:36:21,13:36:21,10481,16,,,,3758.78,0
9876090,13:37:16,13:37:16,2319,17,,,,3978.41,0
9876090,13:38:33,13:38:33,2321,18,,,,4273.6,0
9876090,13:40:00,13:40:00,10027,19,,,,4641.8,
9876090,13:42:31,13:42:31,10525,20,,,,5256.75,0
9876090,13:43:12,13:43:12,3819,21,,,,5437.09,0
9876090,13:44:26,13:44:26,3820,22,,,,5705.82,0
9876090,13:45:35,13:45:35,3821,23,,,,6029.77,0
9876090,13:46:27,13:46:27,3822,24,,,,6223.92,0
9876090,13:47:22,13:47:22,7730,25,,,,6520.23,0
9876090,13:48:06,13:48:06,2541,26,,,,6701.59,0
9876090,13:48:50,13:48:50,9036,27,,,,6890.3,0
9876090,13:51:00,13:51:00,9945,28,,,,7563.68,
9876090,13:53:04,13:53:04,2608,29,,,,8364.22,0
9876090,13:53:24,13:53:24,8338,30,,,,8485.89,0
9876090,13:54:03,13:54:03,3824,31,,,,8666.6,0
9876090,13:55:13,13:55:13,3825,32,,,,9028.99,0
9876090,13:56:00,13:56:00,3826,33,,,,9219.42,0
9876090,13:56:41,13:56:41,3827,34,,,,9393.16,0
9876090,13:57:32,13:57:32,3828,35,,,,9643.37,0
9876090,13:58:51,13:58:51,2125,36,,,,9951.02,0
9876090,13:59:52,13:59:52,9836,37,,,,10282.84,0
9876090,14:00:36,14:00:36,2512,38,,,,10477.63,0
9876090,14:01:27,14:01:27,2513,39,,,,10714.31,0
9876090,14:02:18,14:02:18,2514,40,,,,10916.67,0
9876090,14:03:00,14:03:00,2515,41,,,,11093.51,
9876090,14:03:36,14:03:36,2516,42,,,,11311.75,0
9876090,14:04:22,14:04:22,2517,43,,,,11601.25,0
9876090,14:05:05,14:05:05,2518,44,,,,11835.55,0
9876090,14:05:44,14:05:44,8203,45,,,,12074.75,0
9876090,14:06:51,14:06:51,2520,46,,,,12354.01,0
9876090,14:07:30,14:07:30,2521,47,,,,12564.3,0
9876090,14:08:13,14:08:13,2437,48,,,,12821.54,0
9876090,14:09:23,14:09:23,2438,49,,,,13227.57,0
9876090,14:09:29,14:09:29,2439,50,,,,13231.27,0
9876090,14:10:12,14:10:12,2440,51,,,,13419.95,0
9876090,14:11:00,14:11:00,2441,52,,,,13655.44,0
9876090,14:11:24,14:11:24,2442,53,,,,13785.4,0
9876090,14:11:52,14:11:52,2443,54,,,,13929.6,0
9876090,14:12:50,14:12:50,2444,55,,,,14206.63,0
9876090,14:14:00,14:14:00,2445,56,,,,14678.79,
9876090,14:15:14,14:15:14,2446,57,,,,14940.62,0
9876090,14:16:07,14:16:07,91,58,,,,15160.83,0
9876090,14:22:00,14:22:00,10160,59,,,,16273.94,
9876090,14:24:55,14:24:55,162,60,,,,17316.48,0
9876090,14:25:30,14:25:30,2326,61,,,,17480.78,0
9876090,14:26:00,14:26:00,2327,62,,,,17661.12,
9876090,14:27:02,14:27:02,2671,63,,,,18115.86,0
9876090,14:27:35,14:27:35,2672,64,,,,18391.02,0
9876090,14:28:04,14:28:04,2673,65,,,,18567.19,0
9876090,14:28:28,14:28:28,2674,66,,,,18700.73,0
9876090,14:29:23,14:29:23,3831,67,,,,19038.42,0
9876090,14:30:06,14:30:06,3392,68,,,,19311.28,0
9876090,14:30:30,14:30:30,3393,69,,,,19460.36,0
9876090,14:30:50,14:30:50,3394,70,,,,19610.72,0
9876090,14:31:17,14:31:17,3395,71,,,,19815.18,0
9876090,14:31:50,14:31:50,3396,72,,,,20019.07,0
9876090,14:32:34,14:32:34,3397,73,,,,20325.12,0
9876090,14:32:58,14:32:58,3398,74,,,,20454.49,0
9876090,14:35:00,14:35:00,2281,75,,,,21321.6,
9876090,14:36:39,14:36:39,6561,76,,,,21548.49,0
9876090,14:41:00,14:41:00,3344,77,,1,,22299.53,
9876100,13:18:00,13:18:00,10047,1,,,1,0,
9876100,13:20:24,13:20:24,9449,2,,,,527.41,0
9876100,13:23:36,13:23:36,2659,3,,,,1149.11,0
9876100,13:25:00,13:25:00,9868,4,,,,1413.15,
9876100,13:26:01,13:26:01,441,5,,,,1641.55,0
9876100,13:26:42,13:26:42,442,6,,,,1810.22,0
9876100,13:27:27,13:27:27,443,7,,,,1990.2,0
9876100,13:28:48,13:28:48,2308,8,,,,2223.97,0
9876100,13:29:39,13:29:39,2309,9,,,,2422.91,0
9876100,13:30:50,13:30:50,2310,10,,,,2652.53,0
9876100,13:31:22,13:31:22,2311,11,,,,2771.71,0
9876100,13:32:33,13:32:33,2312,12,,,,3014.06,0
9876100,13:33:43,13:33:43,2313,13,,,,3277.26,0
9876100,13:34:41,13:34:41,3815,14,,,,3453.02,0
9876100,13:35:39,13:35:39,3816,15,,,,3628.37,0
9876100,13:36:21,13:36:21,10481,16,,,,3758.78,0
9876100,13:37:16,13:37:16,2319,17,,,,3978.41,0
9876100,13:38:33,13:38:33,2321,18,,,,4273.6,0
9876100,13:40:00,13:40:00,10027,19,,,,4641.8,
9876100,13:42:31,13:42:31,10525,20,,,,5256.75,0
9876100,13:43:12,13:43:12,3819,21,,,,5437.09,0
9876100,13:44:26,13:44:26,3820,22,,,,5705.82,0
9876100,13:45:35,13:45:35,3821,23,,,,6029.77,0
9876100,13:46:27,13:46:27,3822,24,,,,6223.92,0
9876100,13:47:22,13:47:22,7730,25,,,,6520.23,0
9876100,13:48:06,13:48:06,2541,26,,,,6701.59,0
9876100,13:48:50,13:48:50,9036,27,,,,6890.3,0
9876100,13:51:00,13:51:00,9945,28,,,,7563.68,
9876100,13:53:04,13:53:04,2608,29,,,,8364.22,0
9876100,13:53:24,13:53:24,8338,30,,,,8485.89,0
9876100,13:54:03,13:54:03,3824,31,,,,8666.6,0
9876100,13:55:13,13:55:13,3825,32,,,,9028.99,0
9876100,13:56:00,13:56:00,3826,33,,,,9219.42,0
9876100,13:56:41,13:56:41,3827,34,,,,9393.16,0
9876100,13:57:32,13:57:32,3828,35,,,,9643.37,0
9876100,13:58:51,13:58:51,2125,36,,,,9951.02,0
9876100,13:59:52,13:59:52,9836,37,,,,10282.84,0
9876100,14:00:36,14:00:36,2512,38,,,,10477.63,0
9876100,14:01:27,14:01:27,2513,39,,,,10714.31,0
9876100,14:02:18,14:02:18,2514,40,,,,10916.67,0
9876100,14:03:00,14:03:00,2515,41,,,,11093.51,
9876100,14:03:36,14:03:36,2516,42,,,,11311.75,0
9876100,14:04:22,14:04:22,2517,43,,,,11601.25,0
9876100,14:05:05,14:05:05,2518,44,,,,11835.55,0
9876100,14:05:44,14:05:44,8203,45,,,,12074.75,0
9876100,14:06:51,14:06:51,2520,46,,,,12354.01,0
9876100,14:07:30,14:07:30,2521,47,,,,12564.3,0
9876100,14:08:13,14:08:13,2437,48,,,,12821.54,0
9876100,14:09:23,14:09:23,2438,49,,,,13227.57,0
9876100,14:09:29,14:09:29,2439,50,,,,13231.27,0
9876100,14:10:12,14:10:12,2440,51,,,,13419.95,0
9876100,14:11:00,14:11:00,2441,52,,,,13655.44,0
9876100,14:11:24,14:11:24,2442,53,,,,13785.4,0
9876100,14:11:52,14:11:52,2443,54,,,,13929.6,0
9876100,14:12:50,14:12:50,2444,55,,,,14206.63,0
9876100,14:14:00,14:14:00,2445,56,,,,14678.79,
9876100,14:15:14,14:15:14,2446,57,,,,14940.62,0
9876100,14:16:07,14:16:07,91,58,,,,15160.83,0
9876100,14:22:00,14:22:00,10160,59,,,,16273.94,
9876100,14:24:55,14:24:55,162,60,,,,17316.48,0
9876100,14:25:30,14:25:30,2326,61,,,,17480.78,0
9876100,14:26:00,14:26:00,2327,62,,,,17661.12,
9876100,14:27:02,14:27:02,2671,63,,,,18115.86,0
9876100,14:27:35,14:27:35,2672,64,,,,18391.02,0
9876100,14:28:04,14:28:04,2673,65,,,,18567.19,0
9876100,14:28:28,14:28:28,2674,66,,,,18700.73,0
9876100,14:29:23,14:29:23,3831,67,,,,19038.42,0
9876100,14:30:06,14:30:06,3392,68,,,,19311.28,0
9876100,14:30:30,14:30:30,3393,69,,,,19460.36,0
9876100,14:30:50,14:30:50,3394,70,,,,19610.72,0
9876100,14:31:17,14:31:17,3395,71,,,,19815.18,0
9876100,14:31:50,14:31:50,3396,72,,,,20019.07,0
9876100,14:32:34,14:32:34,3397,73,,,,20325.12,0
9876100,14:32:58,14:32:58,3398,74,,,,20454.49,0
9876100,14:35:00,14:35:00,2281,75,,,,21321.6,
9876100,14:36:39,14:36:39,6561,76,,,,21548.49,0
9876100,14:41:00,14:41:00,3344,77,,1,,22299.53,
9876110,13:18:00,13:18:00,10047,1,,,1,0,
9876110,13:20:24,13:20:24,9449,2,,,,527.41,0
9876110,13:23:36,13:23:36,2659,3,,,,1149.11,0
9876110,13:25:00,13:25:00,9868,4,,,,1413.15,
9876110,13:26:01,13:26:01,441,5,,,,1641.55,0
9876110,13:26:42,13:26:42,442,6,,,,1810.22,0
9876110,13:27:27,13:27:27,443,7,,,,1990.2,0
9876110,13:28:48,13:28:48,2308,8,,,,2223.97,0
9876110,13:29:39,13:29:39,2309,9,,,,2422.91,0
9876110,13:30:50,13:30:50,2310,10,,,,2652.53,0
9876110,13:31:22,13:31:22,2311,11,,,,2771.71,0
9876110,13:32:33,13:32:33,2312,12,,,,3014.06,0
9876110,13:33:43,13:33:43,2313,13,,,,3277.26,0
9876110,13:34:41,13:34:41,3815,14,,,,3453.02,0
9876110,13:35:39,13:35:39,3816,15,,,,3628.37,0
9876110,13:36:21,13:36:21,10481,16,,,,3758.78,0
9876110,13:37:16,13:37:16,2319,17,,,,3978.41,0
9876110,13:38:33,13:38:33,2321,18,,,,4273.6,0
9876110,13:40:00,13:40:00,10027,19,,,,4641.8,
9876110,13:42:31,13:42:31,10525,20,,,,5256.75,0
9876110,13:43:12,13:43:12,3819,21,,,,5437.09,0
9876110,13:44:26,13:44:26,3820,22,,,,5705.82,0
9876110,13:45:35,13:45:35,3821,23,,,,6029.77,0
9876110,13:46:27,13:46:27,3822,24,,,,6223.92,0
9876110,13:47:22,13:47:22,7730,25,,,,6520.23,0
9876110,13:48:06,13:48:06,2541,26,,,,6701.59,0
9876110,13:48:50,13:48:50,9036,27,,,,6890.3,0
9876110,13:51:00,13:51:00,9945,28,,,,7563.68,
9876110,13:53:04,13:53:04,2608,29,,,,8364.22,0
9876110,13:53:24,13:53:24,8338,30,,,,8485.89,0
9876110,13:54:03,13:54:03,3824,31,,,,8666.6,0
9876110,13:55:13,13:55:13,3825,32,,,,9028.99,0
9876110,13:56:00,13:56:00,3826,33,,,,9219.42,0
9876110,13:56:41,13:56:41,3827,34,,,,9393.16,0
9876110,13:57:32,13:57:32,3828,35,,,,9643.37,0
9876110,13:58:51,13:58:51,2125,36,,,,9951.02,0
9876110,13:59:52,13:59:52,9836,37,,,,10282.84,0
9876110,14:00:36,14:00:36,2512,38,,,,10477.63,0
9876110,14:01:27,14:01:27,2513,39,,,,10714.31,0
9876110,14:02:18,14:02:18,2514,40,,,,10916.67,0
9876110,14:03:00,14:03:00,2515,41,,,,11093.51,
9876110,14:03:36,14:03:36,2516,42,,,,11311.75,0
9876110,14:04:22,14:04:22,2517,43,,,,11601.25,0
9876110,14:05:05,14:05:05,2518,44,,,,11835.55,0
9876110,14:05:44,14:05:44,8203,45,,,,12074.75,0
9876110,14:06:51,14:06:51,2520,46,,,,12354.01,0
9876110,14:07:30,14:07:30,2521,47,,,,12564.3,0
9876110,14:08:13,14:08:13,2437,48,,,,12821.54,0
9876110,14:09:23,14:09:23,2438,49,,,,13227.57,0
9876110,14:09:29,14:09:29,2439,50,,,,13231.27,0
9876110,14:10:12,14:10:12,2440,51,,,,13419.95,0
9876110,14:11:00,14:11:00,2441,52,,,,13655.44,0
9876110,14:11:24,14:11:24,2442,53,,,,13785.4,0
9876110,14:11:52,14:11:52,2443,54,,,,13929.6,0
9876110,14:12:50,14:12:50,2444,55,,,,14206.63,0
9876110,14:14:00,14:14:00,2445,56,,,,14678.79,
9876110,14:15:14,14:15:14,2446,57,,,,14940.62,0
9876110,14:16:07,14:16:07,91,58,,,,15160.83,0
9876110,14:22:00,14:22:00,10160,59,,,,16273.94,
9876110,14:24:55,14:24:55,162,60,,,,17316.48,0
9876110,14:25:30,14:25:30,2326,61,,,,17480.78,0
9876110,14:26:00,14:26:00,2327,62,,,,17661.12,
9876110,14:27:02,14:27:02,2671,63,,,,18115.86,0
9876110,14:27:35,14:27:35,2672,64,,,,18391.02,0
9876110,14:28:04,14:28:04,2673,65,,,,18567.19,0
9876110,14:28:28,14:28:28,2674,66,,,,18700.73,0
9876110,14:29:23,14:29:23,3831,67,,,,19038.42,0
9876110,14:30:06,14:30:06,3392,68,,,,19311.28,0
9876110,14:30:30,14:30:30,3393,69,,,,19460.36,0
9876110,14:30:50,14:30:50,3394,70,,,,19610.72,0
9876110,14:31:17,14:31:17,3395,71,,,,19815.18,0
9876110,14:31:50,14:31:50,3396,72,,,,20019.07,0
9876110,14:32:34,14:32:34,3397,73,,,,20325.12,0
9876110,14:32:58,14:32:58,3398,74,,,,20454.49,0
9876110,14:35:00,14:35:00,2281,75,,,,21321.6,
9876110,14:36:39,14:36:39,6561,76,,,,21548.49,0
9876110,14:41:00,14:41:00,3344,77,,1,,22299.53,
9876120,13:18:00,13:18:00,10047,1,,,1,0,
9876120,13:20:24,13:20:24,9449,2,,,,527.41,0
9876120,13:23:36,13:23:36,2659,3,,,,1149.11,0
9876120,13:25:00,13:25:00,9868,4,,,,1413.15,
9876120,13:26:01,13:26:01,441,5,,,,1641.55,0
9876120,13:26:42,13:26:42,442,6,,,,1810.22,0
9876120,13:27:27,13:27:27,443,7,,,,1990.2,0
9876120,13:28:48,13:28:48,2308,8,,,,2223.97,0
9876120,13:29:39,13:29:39,2309,9,,,,2422.91,0
9876120,13:30:50,13:30:50,2310,10,,,,2652.53,0
9876120,13:31:22,13:31:22,2311,11,,,,2771.71,0
9876120,13:32:33,13:32:33,2312,12,,,,3014.06,0
9876120,13:33:43,13:33:43,2313,13,,,,3277.26,0
9876120,13:34:41,13:34:41,3815,14,,,,3453.02,0
9876120,13:35:39,13:35:39,3816,15,,,,3628.37,0
9876120,13:36:21,13:36:21,10481,16,,,,3758.78,0
9876120,13:37:16,13:37:16,2319,17,,,,3978.41,0
9876120,13:38:33,13:38:33,2321,18,,,,4273.6,0
9876120,13:40:00,13:40:00,10027,19,,,,4641.8,
9876120,13:42:31,13:42:31,10525,20,,,,5256.75,0
9876120,13:43:12,13:43:12,3819,21,,,,5437.09,0
9876120,13:44:26,13:44:26,3820,22,,,,5705.82,0
9876120,13:45:35,13:45:35,3821,23,,,,6029.77,0
9876120,13:46:27,13:46:27,3822,24,,,,6223.92,0
9876120,13:47:22,13:47:22,7730,25,,,,6520.23,0
9876120,13:48:06,13:48:06,2541,26,,,,6701.59,0
9876120,13:48:50,13:48:50,9036,27,,,,6890.3,0
9876120,13:51:00,13:51:00,9945,28,,,,7563.68,
9876120,13:53:04,13:53:04,2608,29,,,,8364.22,0
9876120,13:53:24,13:53:24,8338,30,,,,8485.89,0
9876120,13:54:03,13:54:03,3824,31,,,,8666.6,0
9876120,13:55:13,13:55:13,3825,32,,,,9028.99,0
9876120,13:56:00,13:56:00,3826,33,,,,9219.42,0
9876120,13:56:41,13:56:41,3827,34,,,,9393.16,0
9876120,13:57:32,13:57:32,3828,35,,,,9643.37,0
9876120,13:58:51,13:58:51,2125,36,,,,9951.02,0
9876120,13:59:52,13:59:52,9836,37,,,,10282.84,0
9876120,14:00:36,14:00:36,2512,38,,,,10477.63,0
9876120,14:01:27,14:01:27,2513,39,,,,10714.31,0
9876120,14:02:18,14:02:18,2514,40,,,,10916.67,0
9876120,14:03:00,14:03:00,2515,41,,,,11093.51,
9876120,14:03:36,14:03:36,2516,42,,,,11311.75,0
9876120,14:04:22,14:04:22,2517,43,,,,11601.25,0
9876120,14:05:05,14:05:05,2518,44,,,,11835.55,0
9876120,14:05:44,14:05:44,8203,45,,,,12074.75,0
9876120,14:06:51,14:06:51,2520,46,,,,12354.01,0
9876120,14:07:30,14:07:30,2521,47,,,,12564.3,0
9876120,14:08:13,14:08:13,2437,48,,,,12821.54,0
9876120,14:09:23,14:09:23,2438,49,,,,13227.57,0
9876120,14:09:29,14:09:29,2439,50,,,,13231.27,0
9876120,14:10:12,14:10:12,2440,51,,,,13419.95,0
9876120,14:11:00,14:11:00,2441,52,,,,13655.44,0
9876120,14:11:24,14:11:24,2442,53,,,,13785.4,0
9876120,14:11:52,14:11:52,2443,54,,,,13929.6,0
9876120,14:12:50,14:12:50,2444,55,,,,14206.63,0
9876120,14:14:00,14:14:00,2445,56,,,,14678.79,
9876120,14:15:14,14:15:14,2446,57,,,,14940.62,0
9876120,14:16:07,14:16:07,91,58,,,,15160.83,0
9876120,14:22:00,14:22:00,10160,59,,,,16273.94,
9876120,14:24:55,14:24:55,162,60,,,,17316.48,0
9876120,14:25:30,14:25:30,2326,61,,,,17480.78,0
9876120,14:26:00,14:26:00,2327,62,,,,17661.12,
9876120,14:27:02,14:27:02,2671,63,,,,18115.86,0
9876120,14:27:35,14:27:35,2672,64,,,,18391.02,0
9876120,14:28:04,14:28:04,2673,65,,,,18567.19,0
9876120,14:28:28,14:28:28,2674,66,,,,18700.73,0
9876120,14:29:23,14:29:23,3831,67,,,,19038.42,0
9876120,14:30:06,14:30:06,3392,68,,,,19311.28,0
9876120,14:30:30,14:30:30,3393,69,,,,19460.36,0
9876120,14:30:50,14:30:50,3394,70,,,,19610.72,0
9876120,14:31:17,14:31:17,3395,71,,,,19815.18,0
9876120,14:31:50,14:31:50,3396,72,,,,20019.07,0
9876120,14:32:34,14:32:34,3397,73,,,,20325.12,0
9876120,14:32:58,14:32:58,3398,74,,,,20454.49,0
9876120,14:35:00,14:35:00,2281,75,,,,21321.6,
9876120,14:36:39,14:36:39,6561,76,,,,21548.49,0
9876120,14:41:00,14:41:00,3344,77,,1,,22299.53,
9876130,13:18:00,13:18:00,10047,1,,,1,0,
9876130,13:20:24,13:20:24,9449,2,,,,527.41,0
9876130,13:23:36,13:23:36,2659,3,,,,1149.11,0
9876130,13:25:00,13:25:00,9868,4,,,,1413.15,
9876130,13:26:01,13:26:01,441,5,,,,1641.55,0
9876130,13:26:42,13:26:42,442,6,,,,1810.22,0
9876130,13:27:27,13:27:27,443,7,,,,1990.2,0
9876130,13:28:48,13:28:48,2308,8,,,,2223.97,0
9876130,13:29:39,13:29:39,2309,9,,,,2422.91,0
9876130,13:30:50,13:30:50,2310,10,,,,2652.53,0
9876130,13:31:22,13:31:22,2311,11,,,,2771.71,0
9876130,13:32:33,13:32:33,2312,12,,,,3014.06,0
9876130,13:33:43,13:33:43,2313,13,,,,3277.26,0
9876130,13:34:41,13:34:41,3815,14,,,,3453.02,0
9876130,13:35:39,13:35:39,3816,15,,,,3628.37,0
9876130,13:36:21,13:36:21,10481,16,,,,3758.78,0
9876130,13:37:16,13:37:16,2319,17,,,,3978.41,0
9876130,13:38:33,13:38:33,2321,18,,,,4273.6,0
9876130,13:40:00,13:40:00,10027,19,,,,4641.8,
9876130,13:42:31,13:42:31,10525,20,,,,5256.75,0
9876130,13:43:12,13:43:12,3819,21,,,,5437.09,0
9876130,13:44:26,13:44:26,3820,22,,,,5705.82,0
9876130,13:45:35,13:45:35,3821,23,,,,6029.77,0
9876130,13:46:27,13:46:27,3822,24,,,,6223.92,0
9876130,13:47:22,13:47:22,7730,25,,,,6520.23,0
9876130,13:48:06,13:48:06,2541,26,,,,6701.59,0
9876130,13:48:50,13:48:50,9036,27,,,,6890.3,0
9876130,13:51:00,13:51:00,9945,28,,,,7563.68,
9876130,13:53:04,13:53:04,2608,29,,,,8364.22,0
9876130,13:53:24,13:53:24,8338,30,,,,8485.89,0
9876130,13:54:03,13:54:03,3824,31,,,,8666.6,0
9876130,13:55:13,13:55:13,3825,32,,,,9028.99,0
9876130,13:56:00,13:56:00,3826,33,,,,9219.42,0
9876130,13:56:41,13:56:41,3827,34,,,,9393.16,0
9876130,13:57:32,13:57:32,3828,35,,,,9643.37,0
9876130,13:58:51,13:58:51,2125,36,,,,9951.02,0
9876130,13:59:52,13:59:52,9836,37,,,,10282.84,0
9876130,14:00:36,14:00:36,2512,38,,,,10477.63,0
9876130,14:01:27,14:01:27,2513,39,,,,10714.31,0
9876130,14:02:18,14:02:18,2514,40,,,,10916.67,0
9876130,14:03:00,14:03:00,2515,41,,,,11093.51,
9876130,14:03:36,14:03:36,2516,42,,,,11311.75,0
9876130,14:04:22,14:04:22,2517,43,,,,11601.25,0
9876130,14:05:05,14:05:05,2518,44,,,,11835.55,0
9876130,14:05:44,14:05:44,8203,45,,,,12074.75,0
9876130,14:06:51,14:06:51,2520,46,,,,12354.01,0
9876130,14:07:30,14:07:30,2521,47,,,,12564.3,0
9876130,14:08:13,14:08:13,2437,48,,,,12821.54,0
9876130,14:09:23,14:09:23,2438,49,,,,13227.57,0
9876130,14:09:29,14:09:29,2439,50,,,,13231.27,0
9876130,14:10:12,14:10:12,2440,51,,,,13419.95,0
9876130,14:11:00,14:11:00,2441,52,,,,13655.44,0
9876130,14:11:24,14:11:24,2442,53,,,,13785.4,0
9876130,14:11:52,14:11:52,2443,54,,,,13929.6,0
9876130,14:12:50,14:12:50,2444,55,,,,14206.63,0
9876130,14:14:00,14:14:00,2445,56,,,,14678.79,
9876130,14:15:14,14:15:14,2446,57,,,,14940.62,0
9876130,14:16:07,14:16:07,91,58,,,,15160.83,0
9876130,14:22:00,14:22:00,10160,59,,,,16273.94,
9876130,14:24:55,14:24:55,162,60,,,,17316.48,0
9876130,14:25:30,14:25:30,2326,61,,,,17480.78,0
9876130,14:26:00,14:26:00,2327,62,,,,17661.12,
9876130,14:27:02,14:27:02,2671,63,,,,18115.86,0
9876130,14:27:35,14:27:35,2672,64,,,,18391.02,0
9876130,14:28:04,14:28:04,2673,65,,,,18567.19,0
9876130,14:28:28,14:28:28,2674,66,,,,18700.73,0
9876130,14:29:23,14:29:23,3831,67,,,,19038.42,0
9876130,14:30:06,14:30:06,3392,68,,,,19311.28,0
9876130,14:30:30,14:30:30,3393,69,,,,19460.36,0
9876130,14:30:50,14:30:50,3394,70,,,,19610.72,0
9876130,14:31:17,14:31:17,3395,71,,,,19815.18,0
9876130,14:31:50,14:31:50,3396,72,,,,20019.07,0
9876130,14:32:34,14:32:34,3397,73,,,,20325.12,0
9876130,14:32:58,14:32:58,3398,74,,,,20454.49,0
9876130,14:35:00,14:35:00,2281,75,,,,21321.6,
9876130,14:36:39,14:36:39,6561,76,,,,21548.49,0
9876130,14:41:00,14:41:00,3344,77,,1,,22299.53,
9991020,08:55:00,08:55:00,10047,1,,,1,0,
9991020,08:58:25,08:58:25,9449,2,,,,527.41,0
9991020,09:03:00,09:03:00,2659,3,,,,1149.11,0
9991020,09:05:00,09:05:00,9868,4,,,,1413.15,
9991020,09:05:57,09:05:57,441,5,,,,1641.55,0
9991020,09:06:36,09:06:36,442,6,,,,1810.22,0
9991020,09:07:18,09:07:18,443,7,,,,1990.2,0
9991020,09:08:33,09:08:33,2308,8,,,,2223.97,0
9991020,09:09:21,09:09:21,2309,9,,,,2422.91,0
9991020,09:10:27,09:10:27,2310,10,,,,2652.53,0
9991020,09:10:57,09:10:57,2311,11,,,,2771.71,0
9991020,09:12:03,09:12:03,2312,12,,,,3014.06,0
9991020,09:13:09,09:13:09,2313,13,,,,3277.26,0
9991020,09:14:03,09:14:03,3815,14,,,,3453.02,0
9991020,09:14:57,09:14:57,3816,15,,,,3628.37,0
9991020,09:15:36,09:15:36,10481,16,,,,3758.78,0
9991020,09:16:27,09:16:27,2319,17,,,,3978.41,0
9991020,09:17:39,09:17:39,2321,18,,,,4273.6,0
9991020,09:19:00,09:19:00,10027,19,,,,4641.8,
9991020,09:21:31,09:21:31,10525,20,,,,5256.75,0
9991020,09:22:12,09:22:12,3819,21,,,,5437.09,0
9991020,09:23:26,09:23:26,3820,22,,,,5705.82,0
9991020,09:24:35,09:24:35,3821,23,,,,6029.77,0
9991020,09:25:27,09:25:27,3822,24,,,,6223.92,0
9991020,09:26:22,09:26:22,7730,25,,,,6520.23,0
9991020,09:27:06,09:27:06,2541,26,,,,6701.59,0
9991020,09:27:50,09:27:50,9036,27,,,,6890.3,0
9991020,09:30:00,09:30:00,9945,28,,,,7563.68,
9991020,09:31:43,09:31:43,2608,29,,,,8364.22,0
9991020,09:32:00,09:32:00,8338,30,,,,8485.89,0
9991020,09:32:32,09:32:32,3824,31,,,,8666.6,0
9991020,09:33:31,09:33:31,3825,32,,,,9028.99,0
9991020,09:34:10,09:34:10,3826,33,,,,9219.42,0
9991020,09:34:44,09:34:44,3827,34,,,,9393.16,0
9991020,09:35:27,09:35:27,3828,35,,,,9643.37,0
9991020,09:36:32,09:36:32,2125,36,,,,9951.02,0
9991020,09:37:23,09:37:23,9836,37,,,,10282.84,0
9991020,09:38:00,09:38:00,2512,38,,,,10477.63,0
9991020,09:38:42,09:38:42,2513,39,,,,10714.31,0
9991020,09:39:25,09:39:25,2514,40,,,,10916.67,0
9991020,09:40:00,09:40:00,2515,41,,,,11093.51,
9991020,09:40:36,09:40:36,2516,42,,,,11311.75,0
9991020,09:41:22,09:41:22,2517,43,,,,11601.25,0
9991020,09:42:05,09:42:05,2518,44,,,,11835.55,0
9991020,09:42:44,09:42:44,8203,45,,,,12074.75,0
9991020,09:43:51,09:43:51,2520,46,,,,12354.01,0
9991020,09:44:30,09:44:30,2521,47,,,,12564.3,0
9991020,09:45:13,09:45:13,2437,48,,,,12821.54,0
9991020,09:46:23,09:46:23,2438,49,,,,13227.57,0
9991020,09:46:29,09:46:29,2439,50,,,,13231.27,0
9991020,09:47:12,09:47:12,2440,51,,,,13419.95,0
9991020,09:48:00,09:48:00,2441,52,,,,13655.44,0
9991020,09:48:24,09:48:24,2442,53,,,,13785.4,0
9991020,09:48:52,09:48:52,2443,54,,,,13929.6,0
9991020,09:49:50,09:49:50,2444,55,,,,14206.63,0
9991020,09:51:00,09:51:00,2445,56,,,,14678.79,
9991020,09:52:24,09:52:24,2446,57,,,,14940.62,0
9991020,09:53:23,09:53:23,91,58,,,,15160.83,0
9991020,10:00:00,10:00:00,10160,59,,,,16273.94,
9991020,10:02:55,10:02:55,162,60,,,,17316.48,0
9991020,10:03:30,10:03:30,2326,61,,,,17480.78,0
9991020,10:04:00,10:04:00,2327,62,,,,17661.12,
9991020,10:05:02,10:05:02,2671,63,,,,18115.86,0
9991020,10:05:35,10:05:35,2672,64,,,,18391.02,0
9991020,10:06:04,10:06:04,2673,65,,,,18567.19,0
9991020,10:06:28,10:06:28,2674,66,,,,18700.73,0
9991020,10:07:23,10:07:23,3831,67,,,,19038.42,0
9991020,10:08:06,10:08:06,3392,68,,,,19311.28,0
9991020,10:08:30,10:08:30,3393,69,,,,19460.36,0
9991020,10:08:50,10:08:50,3394,70,,,,19610.72,0
9991020,10:09:17,10:09:17,3395,71,,,,19815.18,0
9991020,10:09:50,10:09:50,3396,72,,,,20019.07,0
9991020,10:10:34,10:10:34,3397,73,,,,20325.12,0
9991020,10:10:58,10:10:58,3398,74,,,,20454.49,0
9991020,10:13:00,10:13:00,2281,75,,,,21321.6,
9991020,10:14:39,10:14:39,6561,76,,,,21548.49,0
9991020,10:19:00,10:19:00,3344,77,,1,,22299.53,
9991030,08:55:00,08:55:00,10047,1,,,1,0,
9991030,08:58:25,08:58:25,9449,2,,,,527.41,0
9991030,09:03:00,09:03:00,2659,3,,,,1149.11,0
9991030,09:05:00,09:05:00,9868,4,,,,1413.15,
9991030,09:05:57,09:05:57,441,5,,,,1641.55,0
9991030,09:06:36,09:06:36,442,6,,,,1810.22,0
9991030,09:07:18,09:07:18,443,7,,,,1990.2,0
9991030,09:08:33,09:08:33,2308,8,,,,2223.97,0
9991030,09:09:21,09:09:21,2309,9,,,,2422.91,0
9991030,09:10:27,09:10:27,2310,10,,,,2652.53,0
9991030,09:10:57,09:10:57,2311,11,,,,2771.71,0
9991030,09:12:03,09:12:03,2312,12,,,,3014.06,0
9991030,09:13:09,09:13:09,2313,13,,,,3277.26,0
9991030,09:14:03,09:14:03,3815,14,,,,3453.02,0
9991030,09:14:57,09:14:57,3816,15,,,,3628.37,0
9991030,09:15:36,09:15:36,10481,16,,,,3758.78,0
9991030,09:16:27,09:16:27,2319,17,,,,3978.41,0
9991030,09:17:39,09:17:39,2321,18,,,,4273.6,0
9991030,09:19:00,09:19:00,10027,19,,,,4641.8,
9991030,09:21:31,09:21:31,10525,20,,,,5256.75,0
9991030,09:22:12,09:22:12,3819,21,,,,5437.09,0
9991030,09:23:26,09:23:26,3820,22,,,,5705.82,0
9991030,09:24:35,09:24:35,3821,23,,,,6029.77,0
9991030,09:25:27,09:25:27,3822,24,,,,6223.92,0
9991030,09:26:22,09:26:22,7730,25,,,,6520.23,0
9991030,09:27:06,09:27:06,2541,26,,,,6701.59,0
9991030,09:27:50,09:27:50,9036,27,,,,6890.3,0
9991030,09:30:00,09:30:00,9945,28,,,,7563.68,
9991030,09:31:43,09:31:43,2608,29,,,,8364.22,0
9991030,09:32:00,09:32:00,8338,30,,,,8485.89,0
9991030,09:32:32,09:32:32,3824,31,,,,8666.6,0
9991030,09:33:31,09:33:31,3825,32,,,,9028.99,0
9991030,09:34:10,09:34:10,3826,33,,,,9219.42,0
9991030,09:34:44,09:34:44,3827,34,,,,9393.16,0
9991030,09:35:27,09:35:27,3828,35,,,,9643.37,0
9991030,09:36:32,09:36:32,2125,36,,,,9951.02,0
9991030,09:37:23,09:37:23,9836,37,,,,10282.84,0
9991030,09:38:00,09:38:00,2512,38,,,,10477.63,0
9991030,09:38:42,09:38:42,2513,39,,,,10714.31,0
9991030,09:39:25,09:39:25,2514,40,,,,10916.67,0
9991030,09:40:00,09:40:00,2515,41,,,,11093.51,
9991030,09:40:36,09:40:36,2516,42,,,,11311.75,0
9991030,09:41:22,09:41:22,2517,43,,,,11601.25,0
9991030,09:42:05,09:42:05,2518,44,,,,11835.55,0
9991030,09:42:44,09:42:44,8203,45,,,,12074.75,0
9991030,09:43:51,09:43:51,2520,46,,,,12354.01,0
9991030,09:44:30,09:44:30,2521,47,,,,12564.3,0
9991030,09:45:13,09:45:13,2437,48,,,,12821.54,0
9991030,09:46:23,09:46:23,2438,49,,,,13227.57,0
9991030,09:46:29,09:46:29,2439,50,,,,13231.27,0
9991030,09:47:12,09:47:12,2440,51,,,,13419.95,0
9991030,09:48:00,09:48:00,2441,52,,,,13655.44,0
9991030,09:48:24,09:48:24,2442,53,,,,13785.4,0
9991030,09:48:52,09:48:52,2443,54,,,,13929.6,0
9991030,09:49:50,09:49:50,2444,55,,,,14206.63,0
9991030,09:51:00,09:51:00,2445,56,,,,14678.79,
9991030,09:52:24,09:52:24,2446,57,,,,14940.62,0
9991030,09:53:23,09:53:23,91,58,,,,15160.83,0
9991030,10:00:00,10:00:00,10160,59,,,,16273.94,
9991030,10:02:55,10:02:55,162,60,,,,17316.48,0
9991030,10:03:30,10:03:30,2326,61,,,,17480.78,0
9991030,10:04:00,10:04:00,2327,62,,,,17661.12,
9991030,10:05:02,10:05:02,2671,63,,,,18115.86,0
9991030,10:05:35,10:05:35,2672,64,,,,18391.02,0
9991030,10:06:04,10:06:04,2673,65,,,,18567.19,0
9991030,10:06:28,10:06:28,2674,66,,,,18700.73,0
9991030,10:07:23,10:07:23,3831,67,,,,19038.42,0
9991030,10:08:06,10:08:06,3392,68,,,,19311.28,0
9991030,10:08:30,10:08:30,3393,69,,,,19460.36,0
9991030,10:08:50,10:08:50,3394,70,,,,19610.72,0
9991030,10:09:17,10:09:17,3395,71,,,,19815.18,0
9991030,10:09:50,10:09:50,3396,72,,,,20019.07,0
9991030,10:10:34,10:10:34,3397,73,,,,20325.12,0
9991030,10:10:58,10:10:58,3398,74,,,,20454.49,0
9991030,10:13:00,10:13:00,2281,75,,,,21321.6,
9991030,10:14:39,10:14:39,6561,76,,,,21548.49,0
9991030,10:19:00,10:19:00,3344,77,,1,,22299.53,
9991040,08:55:00,08:55:00,10047,1,,,1,0,
9991040,08:58:25,08:58:25,9449,2,,,,527.41,0
9991040,09:03:00,09:03:00,2659,3,,,,1149.11,0
9991040,09:05:00,09:05:00,9868,4,,,,1413.15,
9991040,09:05:57,09:05:57,441,5,,,,1641.55,0
9991040,09:06:36,09:06:36,442,6,,,,1810.22,0
9991040,09:07:18,09:07:18,443,7,,,,1990.2,0
9991040,09:08:33,09:08:33,2308,8,,,,2223.97,0
9991040,09:09:21,09:09:21,2309,9,,,,2422.91,0
9991040,09:10:27,09:10:27,2310,10,,,,2652.53,0
9991040,09:10:57,09:10:57,2311,11,,,,2771.71,0
9991040,09:12:03,09:12:03,2312,12,,,,3014.06,0
9991040,09:13:09,09:13:09,2313,13,,,,3277.26,0
9991040,09:14:03,09:14:03,3815,14,,,,3453.02,0
9991040,09:14:57,09:14:57,3816,15,,,,3628.37,0
9991040,09:15:36,09:15:36,10481,16,,,,3758.78,0
9991040,09:16:27,09:16:27,2319,17,,,,3978.41,0
9991040,09:17:39,09:17:39,2321,18,,,,4273.6,0
9991040,09:19:00,09:19:00,10027,19,,,,4641.8,
9991040,09:21:31,09:21:31,10525,20,,,,5256.75,0
9991040,09:22:12,09:22:12,3819,21,,,,5437.09,0
9991040,09:23:26,09:23:26,3820,22,,,,5705.82,0
9991040,09:24:35,09:24:35,3821,23,,,,6029.77,0
9991040,09:25:27,09:25:27,3822,24,,,,6223.92,0
9991040,09:26:22,09:26:22,7730,25,,,,6520.23,0
9991040,09:27:06,09:27:06,2541,26,,,,6701.59,0
9991040,09:27:50,09:27:50,9036,27,,,,6890.3,0
9991040,09:30:00,09:30:00,9945,28,,,,7563.68,
9991040,09:31:43,09:31:43,2608,29,,,,8364.22,0
9991040,09:32:00,09:32:00,8338,30,,,,8485.89,0
9991040,09:32:32,09:32:32,3824,31,,,,8666.6,0
9991040,09:33:31,09:33:31,3825,32,,,,9028.99,0
9991040,09:34:10,09:34:10,3826,33,,,,9219.42,0
9991040,09:34:44,09:34:44,3827,34,,,,9393.16,0
9991040,09:35:27,09:35:27,3828,35,,,,9643.37,0
9991040,09:36:32,09:36:32,2125,36,,,,9951.02,0
9991040,09:37:23,09:37:23,9836,37,,,,10282.84,0
9991040,09:38:00,09:38:00,2512,38,,,,10477.63,0
9991040,09:38:42,09:38:42,2513,39,,,,10714.31,0
9991040,09:39:25,09:39:25,2514,40,,,,10916.67,0
9991040,09:40:00,09:40:00,2515,41,,,,11093.51,
9991040,09:40:36,09:40:36,2516,42,,,,11311.75,0
9991040,09:41:22,09:41:22,2517,43,,,,11601.25,0
9991040,09:42:05,09:42:05,2518,44,,,,11835.55,0
9991040,09:42:44,09:42:44,8203,45,,,,12074.75,0
9991040,09:43:51,09:43:51,2520,46,,,,12354.01,0
9991040,09:44:30,09:44:30,2521,47,,,,12564.3,0
9991040,09:45:13,09:45:13,2437,48,,,,12821.54,0
9991040,09:46:23,09:46:23,2438,49,,,,13227.57,0
9991040,09:46:29,09:46:29,2439,50,,,,13231.27,0
9991040,09:47:12,09:47:12,2440,51,,,,13419.95,0
9991040,09:48:00,09:48:00,2441,52,,,,13655.44,0
9991040,09:48:24,09:48:24,2442,53,,,,13785.4,0
9991040,09:48:52,09:48:52,2443,54,,,,13929.6,0
9991040,09:49:50,09:49:50,2444,55,,,,14206.63,0
9991040,09:51:00,09:51:00,2445,56,,,,14678.79,
9991040,09:52:24,09:52:24,2446,57,,,,14940.62,0
9991040,09:53:23,09:53:23,91,58,,,,15160.83,0
9991040,10:00:00,10:00:00,10160,59,,,,16273.94,
9991040,10:02:55,10:02:55,162,60,,,,17316.48,0
9991040,10:03:30,10:03:30,2326,61,,,,17480.78,0
9991040,10:04:00,10:04:00,2327,62,,,,17661.12,
9991040,10:05:02,10:05:02,2671,63,,,,18115.86,0
9991040,10:05:35,10:05:35,2672,64,,,,18391.02,0
9991040,10:06:04,10:06:04,2673,65,,,,18567.19,0
9991040,10:06:28,10:06:28,2674,66,,,,18700.73,0
9991040,10:07:23,10:07:23,3831,67,,,,19038.42,0
9991040,10:08:06,10:08:06,3392,68,,,,19311.28,0
9991040,10:08:30,10:08:30,3393,69,,,,19460.36,0
9991040,10:08:50,10:08:50,3394,70,,,,19610.72,0
9991040,10:09:17,10:09:17,3395,71,,,,19815.18,0
9991040,10:09:50,10:09:50,3396,72,,,,20019.07,0
9991040,10:10:34,10:10:34,3397,73,,,,20325.12,0
9991040,10:10:58,10:10:58,3398,74,,,,20454.49,0
9991040,10:13:00,10:13:00,2281,75,,,,21321.6,
9991040,10:14:39,10:14:39,6561,76,,,,21548.49,0
9991040,10:19:00,10:19:00,3344,77,,1,,22299.53,
9991050,08:55:00,08:55:00,10047,1,,,1,0,
9991050,08:58:25,08:58:25,9449,2,,,,527.41,0
9991050,09:03:00,09:03:00,2659,3,,,,1149.11,0
9991050,09:05:00,09:05:00,9868,4,,,,1413.15,
9991050,09:05:57,09:05:57,441,5,,,,1641.55,0
9991050,09:06:36,09:06:36,442,6,,,,1810.22,0
9991050,09:07:18,09:07:18,443,7,,,,1990.2,0
9991050,09:08:33,09:08:33,2308,8,,,,2223.97,0
9991050,09:09:21,09:09:21,2309,9,,,,2422.91,0
9991050,09:10:27,09:10:27,2310,10,,,,2652.53,0
9991050,09:10:57,09:10:57,2311,11,,,,2771.71,0
9991050,09:12:03,09:12:03,2312,12,,,,3014.06,0
9991050,09:13:09,09:13:09,2313,13,,,,3277.26,0
9991050,09:14:03,09:14:03,3815,14,,,,3453.02,0
9991050,09:14:57,09:14:57,3816,15,,,,3628.37,0
9991050,09:15:36,09:15:36,10481,16,,,,3758.78,0
9991050,09:16:27,09:16:27,2319,17,,,,3978.41,0
9991050,09:17:39,09:17:39,2321,18,,,,4273.6,0
9991050,09:19:00,09:19:00,10027,19,,,,4641.8,
9991050,09:21:31,09:21:31,10525,20,,,,5256.75,0
9991050,09:22:12,09:22:12,3819,21,,,,5437.09,0
9991050,09:23:26,09:23:26,3820,22,,,,5705.82,0
9991050,09:24:35,09:24:35,3821,23,,,,6029.77,0
9991050,09:25:27,09:25:27,3822,24,,,,6223.92,0
9991050,09:26:22,09:26:22,7730,25,,,,6520.23,0
9991050,09:27:06,09:27:06,2541,26,,,,6701.59,0
9991050,09:27:50,09:27:50,9036,27,,,,6890.3,0
9991050,09:30:00,09:30:00,9945,28,,,,7563.68,
9991050,09:31:43,09:31:43,2608,29,,,,8364.22,0
9991050,09:32:00,09:32:00,8338,30,,,,8485.89,0
9991050,09:32:32,09:32:32,3824,31,,,,8666.6,0
9991050,09:33:31,09:33:31,3825,32,,,,9028.99,0
9991050,09:34:10,09:34:10,3826,33,,,,9219.42,0
9991050,09:34:44,09:34:44,3827,34,,,,9393.16,0
9991050,09:35:27,09:35:27,3828,35,,,,9643.37,0
9991050,09:36:32,09:36:32,2125,36,,,,9951.02,0
9991050,09:37:23,09:37:23,9836,37,,,,10282.84,0
9991050,09:38:00,09:38:00,2512,38,,,,10477.63,0
9991050,09:38:42,09:38:42,2513,39,,,,10714.31,0
9991050,09:39:25,09:39:25,2514,40,,,,10916.67,0
9991050,09:40:00,09:40:00,2515,41,,,,11093.51,
9991050,09:40:36,09:40:36,2516,42,,,,11311.75,0
9991050,09:41:22,09:41:22,2517,43,,,,11601.25,0
9991050,09:42:05,09:42:05,2518,44,,,,11835.55,0
9991050,09:42:44,09:42:44,8203,45,,,,12074.75,0
9991050,09:43:51,09:43:51,2520,46,,,,12354.01,0
9991050,09:44:30,09:44:30,2521,47,,,,12564.3,0
9991050,09:45:13,09:45:13,2437,48,,,,12821.54,0
9991050,09:46:23,09:46:23,2438,49,,,,13227.57,0
9991050,09:46:29,09:46:29,2439,50,,,,13231.27,0
9991050,09:47:12,09:47:12,2440,51,,,,13419.95,0
9991050,09:48:00,09:48:00,2441,52,,,,13655.44,0
9991050,09:48:24,09:48:24,2442,53,,,,13785.4,0
9991050,09:48:52,09:48:52,2443,54,,,,13929.6,0
9991050,09:49:50,09:49:50,2444,55,,,,14206.63,0
9991050,09:51:00,09:51:00,2445,56,,,,14678.79,
9991050,09:52:24,09:52:24,2446,57,,,,14940.62,0
9991050,09:53:23,09:53:23,91,58,,,,15160.83,0
9991050,10:00:00,10:00:00,10160,59,,,,16273.94,
9991050,10:02:55,10:02:55,162,60,,,,17316.48,0
9991050,10:03:30,10:03:30,2326,61,,,,17480.78,0
9991050,10:04:00,10:04:00,2327,62,,,,17661.12,
9991050,10:05:02,10:05:02,2671,63,,,,18115.86,0
9991050,10:05:35,10:05:35,2672,64,,,,18391.02,0
9991050,10:06:04,10:06:04,2673,65,,,,18567.19,0
9991050,10:06:28,10:06:28,2674,66,,,,18700.73,0
9991050,10:07:23,10:07:23,3831,67,,,,19038.42,0
9991050,10:08:06,10:08:06,3392,68,,,,19311.28,0
9991050,10:08:30,10:08:30,3393,69,,,,19460.36,0
9991050,10:08:50,10:08:50,3394,70,,,,19610.72,0
9991050,10:09:17,10:09:17,3395,71,,,,19815.18,0
9991050,10:09:50,10:09:50,3396,72,,,,20019.07,0
9991050,10:10:34,10:10:34,3397,73,,,,20325.12,0
9991050,10:10:58,10:10:58,3398,74,,,,20454.49,0
9991050,10:13:00,10:13:00,2281,75,,,,21321.6,
9991050,10:14:39,10:14:39,6561,76,,,,21548.49,0
9991050,10:19:00,10:19:00,3344,77,,1,,22299.53,
9991060,08:55:00,08:55:00,10047,1,,,1,0,
9991060,08:58:25,08:58:25,9449,2,,,,527.41,0
9991060,09:03:00,09:03:00,2659,3,,,,1149.11,0
9991060,09:05:00,09:05:00,9868,4,,,,1413.15,
9991060,09:05:57,09:05:57,441,5,,,,1641.55,0
9991060,09:06:36,09:06:36,442,6,,,,1810.22,0
9991060,09:07:18,09:07:18,443,7,,,,1990.2,0
9991060,09:08:33,09:08:33,2308,8,,,,2223.97,0
9991060,09:09:21,09:09:21,2309,9,,,,2422.91,0
9991060,09:10:27,09:10:27,2310,10,,,,2652.53,0
9991060,09:10:57,09:10:57,2311,11,,,,2771.71,0
9991060,09:12:03,09:12:03,2312,12,,,,3014.06,0
9991060,09:13:09,09:13:09,2313,13,,,,3277.26,0
9991060,09:14:03,09:14:03,3815,14,,,,3453.02,0
9991060,09:14:57,09:14:57,3816,15,,,,3628.37,0
9991060,09:15:36,09:15:36,10481,16,,,,3758.78,0
9991060,09:16:27,09:16:27,2319,17,,,,3978.41,0
9991060,09:17:39,09:17:39,2321,18,,,,4273.6,0
9991060,09:19:00,09:19:00,10027,19,,,,4641.8,
9991060,09:21:31,09:21:31,10525,20,,,,5256.75,0
9991060,09:22:12,09:22:12,3819,21,,,,5437.09,0
9991060,09:23:26,09:23:26,3820,22,,,,5705.82,0
9991060,09:24:35,09:24:35,3821,23,,,,6029.77,0
9991060,09:25:27,09:25:27,3822,24,,,,6223.92,0
9991060,09:26:22,09:26:22,7730,25,,,,6520.23,0
9991060,09:27:06,09:27:06,2541,26,,,,6701.59,0
9991060,09:27:50,09:27:50,9036,27,,,,6890.3,0
9991060,09:30:00,09:30:00,9945,28,,,,7563.68,
9991060,09:31:43,09:31:43,2608,29,,,,8364.22,0
9991060,09:32:00,09:32:00,8338,30,,,,8485.89,0
9991060,09:32:32,09:32:32,3824,31,,,,8666.6,0
9991060,09:33:31,09:33:31,3825,32,,,,9028.99,0
9991060,09:34:10,09:34:10,3826,33,,,,9219.42,0
9991060,09:34:44,09:34:44,3827,34,,,,9393.16,0
9991060,09:35:27,09:35:27,3828,35,,,,9643.37,0
9991060,09:36:32,09:36:32,2125,36,,,,9951.02,0
9991060,09:37:23,09:37:23,9836,37,,,,10282.84,0
9991060,09:38:00,09:38:00,2512,38,,,,10477.63,0
9991060,09:38:42,09:38:42,2513,39,,,,10714.31,0
9991060,09:39:25,09:39:25,2514,40,,,,10916.67,0
9991060,09:40:00,09:40:00,2515,41,,,,11093.51,
9991060,09:40:36,09:40:36,2516,42,,,,11311.75,0
9991060,09:41:22,09:41:22,2517,43,,,,11601.25,0
9991060,09:42:05,09:42:05,2518,44,,,,11835.55,0
9991060,09:42:44,09:42:44,8203,45,,,,12074.75,0
9991060,09:43:51,09:43:51,2520,46,,,,12354.01,0
9991060,09:44:30,09:44:30,2521,47,,,,12564.3,0
9991060,09:45:13,09:45:13,2437,48,,,,12821.54,0
9991060,09:46:23,09:46:23,2438,49,,,,13227.57,0
9991060,09:46:29,09:46:29,2439,50,,,,13231.27,0
9991060,09:47:12,09:47:12,2440,51,,,,13419.95,0
9991060,09:48:00,09:48:00,2441,52,,,,13655.44,0
9991060,09:48:24,09:48:24,2442,53,,,,13785.4,0
9991060,09:48:52,09:48:52,2443,54,,,,13929.6,0
9991060,09:49:50,09:49:50,2444,55,,,,14206.63,0
9991060,09:51:00,09:51:00,2445,56,,,,14678.79,
9991060,09:52:24,09:52:24,2446,57,,,,14940.62,0
9991060,09:53:23,09:53:23,91,58,,,,15160.83,0
9991060,10:00:00,10:00:00,10160,59,,,,16273.94,
9991060,10:02:55,10:02:55,162,60,,,,17316.48,0
9991060,10:03:30,10:03:30,2326,61,,,,17480.78,0
9991060,10:04:00,10:04:00,2327,62,,,,17661.12,
9991060,10:05:02,10:05:02,2671,63,,,,18115.86,0
9991060,10:05:35,10:05:35,2672,64,,,,18391.02,0
9991060,10:06:04,10:06:04,2673,65,,,,18567.19,0
9991060,10:06:28,10:06:28,2674,66,,,,18700.73,0
9991060,10:07:23,10:07:23,3831,67,,,,19038.42,0
9991060,10:08:06,10:08:06,3392,68,,,,19311.28,0
9991060,10:08:30,10:08:30,3393,69,,,,19460.36,0
9991060,10:08:50,10:08:50,3394,70,,,,19610.72,0
9991060,10:09:17,10:09:17,3395,71,,,,19815.18,0
9991060,10:09:50,10:09:50,3396,72,,,,20019.07,0
9991060,10:10:34,10:10:34,3397,73,,,,20325.12,0
9991060,10:10:58,10:10:58,3398,74,,,,20454.49,0
9991060,10:13:00,10:13:00,2281,75,,,,21321.6,
9991060,10:14:39,10:14:39,6561,76,,,,21548.49,0
9991060,10:19:00,10:19:00,3344,77,,1,,22299.53,
9991080,08:55:00,08:55:00,10047,1,,,1,0,
9991080,08:58:25,08:58:25,9449,2,,,,527.41,0
9991080,09:03:00,09:03:00,2659,3,,,,1149.11,0
9991080,09:05:00,09:05:00,9868,4,,,,1413.15,
9991080,09:05:57,09:05:57,441,5,,,,1641.55,0
9991080,09:06:36,09:06:36,442,6,,,,1810.22,0
9991080,09:07:18,09:07:18,443,7,,,,1990.2,0
9991080,09:08:33,09:08:33,2308,8,,,,2223.97,0
9991080,09:09:21,09:09:21,2309,9,,,,2422.91,0
9991080,09:10:27,09:10:27,2310,10,,,,2652.53,0
9991080,09:10:57,09:10:57,2311,11,,,,2771.71,0
9991080,09:12:03,09:12:03,2312,12,,,,3014.06,0
9991080,09:13:09,09:13:09,2313,13,,,,3277.26,0
9991080,09:14:03,09:14:03,3815,14,,,,3453.02,0
9991080,09:14:57,09:14:57,3816,15,,,,3628.37,0
9991080,09:15:36,09:15:36,10481,16,,,,3758.78,0
9991080,09:16:27,09:16:27,2319,17,,,,3978.41,0
9991080,09:17:39,09:17:39,2321,18,,,,4273.6,0
9991080,09:19:00,09:19:00,10027,19,,,,4641.8,
9991080,09:21:31,09:21:31,10525,20,,,,5256.75,0
9991080,09:22:12,09:22:12,3819,21,,,,5437.09,0
9991080,09:23:26,09:23:26,3820,22,,,,5705.82,0
9991080,09:24:35,09:24:35,3821,23,,,,6029.77,0
9991080,09:25:27,09:25:27,3822,24,,,,6223.92,0
9991080,09:26:22,09:26:22,7730,25,,,,6520.23,0
9991080,09:27:06,09:27:06,2541,26,,,,6701.59,0
9991080,09:27:50,09:27:50,9036,27,,,,6890.3,0
9991080,09:30:00,09:30:00,9945,28,,,,7563.68,
9991080,09:31:43,09:31:43,2608,29,,,,8364.22,0
9991080,09:32:00,09:32:00,8338,30,,,,8485.89,0
9991080,09:32:32,09:32:32,3824,31,,,,8666.6,0
9991080,09:33:31,09:33:31,3825,32,,,,9028.99,0
9991080,09:34:10,09:34:10,3826,33,,,,9219.42,0
9991080,09:34:44,09:34:44,3827,34,,,,9393.16,0
9991080,09:35:27,09:35:27,3828,35,,,,9643.37,0
9991080,09:36:32,09:36:32,2125,36,,,,9951.02,0
9991080,09:37:23,09:37:23,9836,37,,,,10282.84,0
9991080,09:38:00,09:38:00,2512,38,,,,10477.63,0
9991080,09:38:42,09:38:42,2513,39,,,,10714.31,0
9991080,09:39:25,09:39:25,2514,40,,,,10916.67,0
9991080,09:40:00,09:40:00,2515,41,,,,11093.51,
9991080,09:40:36,09:40:36,2516,42,,,,11311.75,0
9991080,09:41:22,09:41:22,2517,43,,,,11601.25,0
9991080,09:42:05,09:42:05,2518,44,,,,11835.55,0
9991080,09:42:44,09:42:44,8203,45,,,,12074.75,0
9991080,09:43:51,09:43:51,2520,46,,,,12354.01,0
9991080,09:44:30,09:44:30,2521,47,,,,12564.3,0
9991080,09:45:13,09:45:13,2437,48,,,,12821.54,0
9991080,09:46:23,09:46:23,2438,49,,,,13227.57,0
9991080,09:46:29,09:46:29,2439,50,,,,13231.27,0
9991080,09:47:12,09:47:12,2440,51,,,,13419.95,0
9991080,09:48:00,09:48:00,2441,52,,,,13655.44,0
9991080,09:48:24,09:48:24,2442,53,,,,13785.4,0
9991080,09:48:52,09:48:52,2443,54,,,,13929.6,0
9991080,09:49:50,09:49:50,2444,55,,,,14206.63,0
9991080,09:51:00,09:51:00,2445,56,,,,14678.79,
9991080,09:52:24,09:52:24,2446,57,,,,14940.62,0
9991080,09:53:23,09:53:23,91,58,,,,15160.83,0
9991080,10:00:00,10:00:00,10160,59,,,,16273.94,
9991080,10:02:55,10:02:55,162,60,,,,17316.48,0
9991080,10:03:30,10:03:30,2326,61,,,,17480.78,0
9991080,10:04:00,10:04:00,2327,62,,,,17661.12,
9991080,10:05:02,10:05:02,2671,63,,,,18115.86,0
9991080,10:05:35,10:05:35,2672,64,,,,18391.02,0
9991080,10:06:04,10:06:04,2673,65,,,,18567.19,0
9991080,10:06:28,10:06:28,2674,66,,,,18700.73,0
9991080,10:07:23,10:07:23,3831,67,,,,19038.42,0
9991080,10:08:06,10:08:06,3392,68,,,,19311.28,0
9991080,10:08:30,10:08:30,3393,69,,,,19460.36,0
9991080,10:08:50,10:08:50,3394,70,,,,19610.72,0
9991080,10:09:17,10:09:17,3395,71,,,,19815.18,0
9991080,10:09:50,10:09:50,3396,72,,,,20019.07,0
9991080,10:10:34,10:10:34,3397,73,,,,20325.12,0
9991080,10:10:58,10:10:58,3398,74,,,,20454.49,0
9991080,10:13:00,10:13:00,2281,75,,,,21321.6,
9991080,10:14:39,10:14:39,6561,76,,,,21548.49,0
9991080,10:19:00,10:19:00,3344,77,,1,,22299.53,
10227020,07:03:00,07:03:00,10047,1,,,1,0,
10227020,07:05:24,07:05:24,9449,2,,,,527.41,0
10227020,07:08:36,07:08:36,2659,3,,,,1149.11,0
10227020,07:10:00,07:10:00,9868,4,,,,1413.15,
10227020,07:10:52,07:10:52,441,5,,,,1641.55,0
10227020,07:11:29,07:11:29,442,6,,,,1810.22,0
10227020,07:12:08,07:12:08,443,7,,,,1990.2,0
10227020,07:13:17,07:13:17,2308,8,,,,2223.97,0
10227020,07:14:02,07:14:02,2309,9,,,,2422.91,0
10227020,07:15:03,07:15:03,2310,10,,,,2652.53,0
10227020,07:15:31,07:15:31,2311,11,,,,2771.71,0
10227020,07:16:32,07:16:32,2312,12,,,,3014.06,0
10227020,07:17:34,07:17:34,2313,13,,,,3277.26,0
10227020,07:18:24,07:18:24,3815,14,,,,3453.02,0
10227020,07:19:14,07:19:14,3816,15,,,,3628.37,0
10227020,07:19:50,07:19:50,10481,16,,,,3758.78,0
10227020,07:20:37,07:20:37,2319,17,,,,3978.41,0
10227020,07:21:44,07:21:44,2321,18,,,,4273.6,0
10227020,07:23:00,07:23:00,10027,19,,,,4641.8,
10227020,07:25:04,07:25:04,10525,20,,,,5256.75,0
10227020,07:25:38,07:25:38,3819,21,,,,5437.09,0
10227020,07:26:39,07:26:39,3820,22,,,,5705.82,0
10227020,07:27:35,07:27:35,3821,23,,,,6029.77,0
10227020,07:28:16,07:28:16,3822,24,,,,6224.69,0
10227020,07:29:01,07:29:01,7730,25,,,,6521,0
10227020,07:29:37,07:29:37,2541,26,,,,6702.36,0
10227020,07:30:13,07:30:13,9036,27,,,,6891.07,0
10227020,07:32:00,07:32:00,9945,28,,,,7564.45,
10227020,07:33:54,07:33:54,2608,29,,,,8364.99,0
10227020,07:34:12,07:34:12,8338,30,,,,8486.66,0
10227020,07:34:47,07:34:47,3824,31,,,,8667.37,0
10227020,07:35:52,07:35:52,3825,32,,,,9029.76,0
10227020,07:36:35,07:36:35,3826,33,,,,9220.19,0
10227020,07:37:13,07:37:13,3827,34,,,,9393.93,0
10227020,07:38:00,07:38:00,3828,35,,,,9644.14,0
10227020,07:39:11,07:39:11,2125,36,,,,9951.79,0
10227020,07:40:07,07:40:07,9836,37,,,,10283.61,0
10227020,07:40:48,07:40:48,2512,38,,,,10478.4,0
10227020,07:41:34,07:41:34,2513,39,,,,10715.08,0
10227020,07:42:21,07:42:21,2514,40,,,,10917.44,0
10227020,07:43:00,07:43:00,2515,41,,,,11094.28,
10227020,07:43:37,07:43:37,2516,42,,,,11312.52,0
10227020,07:44:23,07:44:23,2517,43,,,,11602.02,0
10227020,07:45:06,07:45:06,2518,44,,,,11836.32,0
10227020,07:45:46,07:45:46,8203,45,,,,12075.52,0
10227020,07:46:53,07:46:53,2520,46,,,,12354.78,0
10227020,07:47:33,07:47:33,2521,47,,,,12565.07,0
10227020,07:48:12,07:48:12,2437,48,,,,12818.47,0
10227020,07:49:22,07:49:22,2438,49,,,,13224.5,0
10227020,07:49:29,07:49:29,2439,50,,,,13228.2,0
10227020,07:50:10,07:50:10,2440,51,,,,13418.56,0
10227020,07:50:58,07:50:58,2441,52,,,,13654.05,0
10227020,07:51:22,07:51:22,2442,53,,,,13784.01,0
10227020,07:51:51,07:51:51,2443,54,,,,13928.21,0
10227020,07:52:50,07:52:50,2444,55,,,,14205.24,0
10227020,07:54:00,07:54:00,2445,56,,,,14677.4,
10227020,07:55:24,07:55:24,2446,57,,,,14968.56,0
10227020,07:56:40,07:56:40,91,58,,,,15174.99,0
10227020,08:02:00,08:02:00,10160,59,,1,,16344.1,
10227030,07:03:00,07:03:00,10047,1,,,1,0,
10227030,07:05:24,07:05:24,9449,2,,,,527.41,0
10227030,07:08:36,07:08:36,2659,3,,,,1149.11,0
10227030,07:10:00,07:10:00,9868,4,,,,1413.15,
10227030,07:10:52,07:10:52,441,5,,,,1641.55,0
10227030,07:11:29,07:11:29,442,6,,,,1810.22,0
10227030,07:12:08,07:12:08,443,7,,,,1990.2,0
10227030,07:13:17,07:13:17,2308,8,,,,2223.97,0
10227030,07:14:02,07:14:02,2309,9,,,,2422.91,0
10227030,07:15:03,07:15:03,2310,10,,,,2652.53,0
10227030,07:15:31,07:15:31,2311,11,,,,2771.71,0
10227030,07:16:32,07:16:32,2312,12,,,,3014.06,0
10227030,07:17:34,07:17:34,2313,13,,,,3277.26,0
10227030,07:18:24,07:18:24,3815,14,,,,3453.02,0
10227030,07:19:14,07:19:14,3816,15,,,,3628.37,0
10227030,07:19:50,07:19:50,10481,16,,,,3758.78,0
10227030,07:20:37,07:20:37,2319,17,,,,3978.41,0
10227030,07:21:44,07:21:44,2321,18,,,,4273.6,0
10227030,07:23:00,07:23:00,10027,19,,,,4641.8,
10227030,07:25:04,07:25:04,10525,20,,,,5256.75,0
10227030,07:25:38,07:25:38,3819,21,,,,5437.09,0
10227030,07:26:39,07:26:39,3820,22,,,,5705.82,0
10227030,07:27:35,07:27:35,3821,23,,,,6029.77,0
10227030,07:28:16,07:28:16,3822,24,,,,6224.69,0
10227030,07:29:01,07:29:01,7730,25,,,,6521,0
10227030,07:29:37,07:29:37,2541,26,,,,6702.36,0
10227030,07:30:13,07:30:13,9036,27,,,,6891.07,0
10227030,07:32:00,07:32:00,9945,28,,,,7564.45,
10227030,07:33:54,07:33:54,2608,29,,,,8364.99,0
10227030,07:34:12,07:34:12,8338,30,,,,8486.66,0
10227030,07:34:47,07:34:47,3824,31,,,,8667.37,0
10227030,07:35:52,07:35:52,3825,32,,,,9029.76,0
10227030,07:36:35,07:36:35,3826,33,,,,9220.19,0
10227030,07:37:13,07:37:13,3827,34,,,,9393.93,0
10227030,07:38:00,07:38:00,3828,35,,,,9644.14,0
10227030,07:39:11,07:39:11,2125,36,,,,9951.79,0
10227030,07:40:07,07:40:07,9836,37,,,,10283.61,0
10227030,07:40:48,07:40:48,2512,38,,,,10478.4,0
10227030,07:41:34,07:41:34,2513,39,,,,10715.08,0
10227030,07:42:21,07:42:21,2514,40,,,,10917.44,0
10227030,07:43:00,07:43:00,2515,41,,,,11094.28,
10227030,07:43:37,07:43:37,2516,42,,,,11312.52,0
10227030,07:44:23,07:44:23,2517,43,,,,11602.02,0
10227030,07:45:06,07:45:06,2518,44,,,,11836.32,0
10227030,07:45:46,07:45:46,8203,45,,,,12075.52,0
10227030,07:46:53,07:46:53,2520,46,,,,12354.78,0
10227030,07:47:33,07:47:33,2521,47,,,,12565.07,0
10227030,07:48:12,07:48:12,2437,48,,,,12818.47,0
10227030,07:49:22,07:49:22,2438,49,,,,13224.5,0
10227030,07:49:29,07:49:29,2439,50,,,,13228.2,0
10227030,07:50:10,07:50:10,2440,51,,,,13418.56,0
10227030,07:50:58,07:50:58,2441,52,,,,13654.05,0
10227030,07:51:22,07:51:22,2442,53,,,,13784.01,0
10227030,07:51:51,07:51:51,2443,54,,,,13928.21,0
10227030,07:52:50,07:52:50,2444,55,,,,14205.24,0
10227030,07:54:00,07:54:00,2445,56,,,,14677.4,
10227030,07:55:24,07:55:24,2446,57,,,,14968.56,0
10227030,07:56:40,07:56:40,91,58,,,,15174.99,0
10227030,08:02:00,08:02:00,10160,59,,1,,16344.1,
10227040,07:03:00,07:03:00,10047,1,,,1,0,
10227040,07:05:24,07:05:24,9449,2,,,,527.41,0
10227040,07:08:36,07:08:36,2659,3,,,,1149.11,0
10227040,07:10:00,07:10:00,9868,4,,,,1413.15,
10227040,07:10:52,07:10:52,441,5,,,,1641.55,0
10227040,07:11:29,07:11:29,442,6,,,,1810.22,0
10227040,07:12:08,07:12:08,443,7,,,,1990.2,0
10227040,07:13:17,07:13:17,2308,8,,,,2223.97,0
10227040,07:14:02,07:14:02,2309,9,,,,2422.91,0
10227040,07:15:03,07:15:03,2310,10,,,,2652.53,0
10227040,07:15:31,07:15:31,2311,11,,,,2771.71,0
10227040,07:16:32,07:16:32,2312,12,,,,3014.06,0
10227040,07:17:34,07:17:34,2313,13,,,,3277.26,0
10227040,07:18:24,07:18:24,3815,14,,,,3453.02,0
10227040,07:19:14,07:19:14,3816,15,,,,3628.37,0
10227040,07:19:50,07:19:50,10481,16,,,,3758.78,0
10227040,07:20:37,07:20:37,2319,17,,,,3978.41,0
10227040,07:21:44,07:21:44,2321,18,,,,4273.6,0
10227040,07:23:00,07:23:00,10027,19,,,,4641.8,
10227040,07:25:04,07:25:04,10525,20,,,,5256.75,0
10227040,07:25:38,07:25:38,3819,21,,,,5437.09,0
10227040,07:26:39,07:26:39,3820,22,,,,5705.82,0
10227040,07:27:35,07:27:35,3821,23,,,,6029.77,0
10227040,07:28:16,07:28:16,3822,24,,,,6224.69,0
10227040,07:29:01,07:29:01,7730,25,,,,6521,0
10227040,07:29:37,07:29:37,2541,26,,,,6702.36,0
10227040,07:30:13,07:30:13,9036,27,,,,6891.07,0
10227040,07:32:00,07:32:00,9945,28,,,,7564.45,
10227040,07:33:54,07:33:54,2608,29,,,,8364.99,0
10227040,07:34:12,07:34:12,8338,30,,,,8486.66,0
10227040,07:34:47,07:34:47,3824,31,,,,8667.37,0
10227040,07:35:52,07:35:52,3825,32,,,,9029.76,0
10227040,07:36:35,07:36:35,3826,33,,,,9220.19,0
10227040,07:37:13,07:37:13,3827,34,,,,9393.93,0
10227040,07:38:00,07:38:00,3828,35,,,,9644.14,0
10227040,07:39:11,07:39:11,2125,36,,,,9951.79,0
10227040,07:40:07,07:40:07,9836,37,,,,10283.61,0
10227040,07:40:48,07:40:48,2512,38,,,,10478.4,0
10227040,07:41:34,07:41:34,2513,39,,,,10715.08,0
10227040,07:42:21,07:42:21,2514,40,,,,10917.44,0
10227040,07:43:00,07:43:00,2515,41,,,,11094.28,
10227040,07:43:37,07:43:37,2516,42,,,,11312.52,0
10227040,07:44:23,07:44:23,2517,43,,,,11602.02,0
10227040,07:45:06,07:45:06,2518,44,,,,11836.32,0
10227040,07:45:46,07:45:46,8203,45,,,,12075.52,0
10227040,07:46:53,07:46:53,2520,46,,,,12354.78,0
10227040,07:47:33,07:47:33,2521,47,,,,12565.07,0
10227040,07:48:12,07:48:12,2437,48,,,,12818.47,0
10227040,07:49:22,07:49:22,2438,49,,,,13224.5,0
10227040,07:49:29,07:49:29,2439,50,,,,13228.2,0
10227040,07:50:10,07:50:10,2440,51,,,,13418.56,0
10227040,07:50:58,07:50:58,2441,52,,,,13654.05,0
10227040,07:51:22,07:51:22,2442,53,,,,13784.01,0
10227040,07:51:51,07:51:51,2443,54,,,,13928.21,0
10227040,07:52:50,07:52:50,2444,55,,,,14205.24,0
10227040,07:54:00,07:54:00,2445,56,,,,14677.4,
10227040,07:55:24,07:55:24,2446,57,,,,14968.56,0
10227040,07:56:40,07:56:40,91,58,,,,15174.99,0
10227040,08:02:00,08:02:00,10160,59,,1,,16344.1,
10227050,07:03:00,07:03:00,10047,1,,,1,0,
10227050,07:05:24,07:05:24,9449,2,,,,527.41,0
10227050,07:08:36,07:08:36,2659,3,,,,1149.11,0
10227050,07:10:00,07:10:00,9868,4,,,,1413.15,
10227050,07:10:52,07:10:52,441,5,,,,1641.55,0
10227050,07:11:29,07:11:29,442,6,,,,1810.22,0
10227050,07:12:08,07:12:08,443,7,,,,1990.2,0
10227050,07:13:17,07:13:17,2308,8,,,,2223.97,0
10227050,07:14:02,07:14:02,2309,9,,,,2422.91,0
10227050,07:15:03,07:15:03,2310,10,,,,2652.53,0
10227050,07:15:31,07:15:31,2311,11,,,,2771.71,0
10227050,07:16:32,07:16:32,2312,12,,,,3014.06,0
10227050,07:17:34,07:17:34,2313,13,,,,3277.26,0
10227050,07:18:24,07:18:24,3815,14,,,,3453.02,0
10227050,07:19:14,07:19:14,3816,15,,,,3628.37,0
10227050,07:19:50,07:19:50,10481,16,,,,3758.78,0
10227050,07:20:37,07:20:37,2319,17,,,,3978.41,0
10227050,07:21:44,07:21:44,2321,18,,,,4273.6,0
10227050,07:23:00,07:23:00,10027,19,,,,4641.8,
10227050,07:25:04,07:25:04,10525,20,,,,5256.75,0
10227050,07:25:38,07:25:38,3819,21,,,,5437.09,0
10227050,07:26:39,07:26:39,3820,22,,,,5705.82,0
10227050,07:27:35,07:27:35,3821,23,,,,6029.77,0
10227050,07:28:16,07:28:16,3822,24,,,,6224.69,0
10227050,07:29:01,07:29:01,7730,25,,,,6521,0
10227050,07:29:37,07:29:37,2541,26,,,,6702.36,0
10227050,07:30:13,07:30:13,9036,27,,,,6891.07,0
10227050,07:32:00,07:32:00,9945,28,,,,7564.45,
10227050,07:33:54,07:33:54,2608,29,,,,8364.99,0
10227050,07:34:12,07:34:12,8338,30,,,,8486.66,0
10227050,07:34:47,07:34:47,3824,31,,,,8667.37,0
10227050,07:35:52,07:35:52,3825,32,,,,9029.76,0
10227050,07:36:35,07:36:35,3826,33,,,,9220.19,0
10227050,07:37:13,07:37:13,3827,34,,,,9393.93,0
10227050,07:38:00,07:38:00,3828,35,,,,9644.14,0
10227050,07:39:11,07:39:11,2125,36,,,,9951.79,0
10227050,07:40:07,07:40:07,9836,37,,,,10283.61,0
10227050,07:40:48,07:40:48,2512,38,,,,10478.4,0
10227050,07:41:34,07:41:34,2513,39,,,,10715.08,0
10227050,07:42:21,07:42:21,2514,40,,,,10917.44,0
10227050,07:43:00,07:43:00,2515,41,,,,11094.28,
10227050,07:43:37,07:43:37,2516,42,,,,11312.52,0
10227050,07:44:23,07:44:23,2517,43,,,,11602.02,0
10227050,07:45:06,07:45:06,2518,44,,,,11836.32,0
10227050,07:45:46,07:45:46,8203,45,,,,12075.52,0
10227050,07:46:53,07:46:53,2520,46,,,,12354.78,0
10227050,07:47:33,07:47:33,2521,47,,,,12565.07,0
10227050,07:48:12,07:48:12,2437,48,,,,12818.47,0
10227050,07:49:22,07:49:22,2438,49,,,,13224.5,0
10227050,07:49:29,07:49:29,2439,50,,,,13228.2,0
10227050,07:50:10,07:50:10,2440,51,,,,13418.56,0
10227050,07:50:58,07:50:58,2441,52,,,,13654.05,0
10227050,07:51:22,07:51:22,2442,53,,,,13784.01,0
10227050,07:51:51,07:51:51,2443,54,,,,13928.21,0
10227050,07:52:50,07:52:50,2444,55,,,,14205.24,0
10227050,07:54:00,07:54:00,2445,56,,,,14677.4,
10227050,07:55:24,07:55:24,2446,57,,,,14968.56,0
10227050,07:56:40,07:56:40,91,58,,,,15174.99,0
10227050,08:02:00,08:02:00,10160,59,,1,,16344.1,
10227060,07:03:00,07:03:00,10047,1,,,1,0,
10227060,07:05:24,07:05:24,9449,2,,,,527.41,0
10227060,07:08:36,07:08:36,2659,3,,,,1149.11,0
10227060,07:10:00,07:10:00,9868,4,,,,1413.15,
10227060,07:10:52,07:10:52,441,5,,,,1641.55,0
10227060,07:11:29,07:11:29,442,6,,,,1810.22,0
10227060,07:12:08,07:12:08,443,7,,,,1990.2,0
10227060,07:13:17,07:13:17,2308,8,,,,2223.97,0
10227060,07:14:02,07:14:02,2309,9,,,,2422.91,0
10227060,07:15:03,07:15:03,2310,10,,,,2652.53,0
10227060,07:15:31,07:15:31,2311,11,,,,2771.71,0
10227060,07:16:32,07:16:32,2312,12,,,,3014.06,0
10227060,07:17:34,07:17:34,2313,13,,,,3277.26,0
10227060,07:18:24,07:18:24,3815,14,,,,3453.02,0
10227060,07:19:14,07:19:14,3816,15,,,,3628.37,0
10227060,07:19:50,07:19:50,10481,16,,,,3758.78,0
10227060,07:20:37,07:20:37,2319,17,,,,3978.41,0
10227060,07:21:44,07:21:44,2321,18,,,,4273.6,0
10227060,07:23:00,07:23:00,10027,19,,,,4641.8,
10227060,07:25:04,07:25:04,10525,20,,,,5256.75,0
10227060,07:25:38,07:25:38,3819,21,,,,5437.09,0
10227060,07:26:39,07:26:39,3820,22,,,,5705.82,0
10227060,07:27:35,07:27:35,3821,23,,,,6029.77,0
10227060,07:28:16,07:28:16,3822,24,,,,6224.69,0
10227060,07:29:01,07:29:01,7730,25,,,,6521,0
10227060,07:29:37,07:29:37,2541,26,,,,6702.36,0
10227060,07:30:13,07:30:13,9036,27,,,,6891.07,0
10227060,07:32:00,07:32:00,9945,28,,,,7564.45,
10227060,07:33:54,07:33:54,2608,29,,,,8364.99,0
10227060,07:34:12,07:34:12,8338,30,,,,8486.66,0
10227060,07:34:47,07:34:47,3824,31,,,,8667.37,0
10227060,07:35:52,07:35:52,3825,32,,,,9029.76,0
10227060,07:36:35,07:36:35,3826,33,,,,9220.19,0
10227060,07:37:13,07:37:13,3827,34,,,,9393.93,0
10227060,07:38:00,07:38:00,3828,35,,,,9644.14,0
10227060,07:39:11,07:39:11,2125,36,,,,9951.79,0
10227060,07:40:07,07:40:07,9836,37,,,,10283.61,0
10227060,07:40:48,07:40:48,2512,38,,,,10478.4,0
10227060,07:41:34,07:41:34,2513,39,,,,10715.08,0
10227060,07:42:21,07:42:21,2514,40,,,,10917.44,0
10227060,07:43:00,07:43:00,2515,41,,,,11094.28,
10227060,07:43:37,07:43:37,2516,42,,,,11312.52,0
10227060,07:44:23,07:44:23,2517,43,,,,11602.02,0
10227060,07:45:06,07:45:06,2518,44,,,,11836.32,0
10227060,07:45:46,07:45:46,8203,45,,,,12075.52,0
10227060,07:46:53,07:46:53,2520,46,,,,12354.78,0
10227060,07:47:33,07:47:33,2521,47,,,,12565.07,0
10227060,07:48:12,07:48:12,2437,48,,,,12818.47,0
10227060,07:49:22,07:49:22,2438,49,,,,13224.5,0
10227060,07:49:29,07:49:29,2439,50,,,,13228.2,0
10227060,07:50:10,07:50:10,2440,51,,,,13418.56,0
10227060,07:50:58,07:50:58,2441,52,,,,13654.05,0
10227060,07:51:22,07:51:22,2442,53,,,,13784.01,0
10227060,07:51:51,07:51:51,2443,54,,,,13928.21,0
10227060,07:52:50,07:52:50,2444,55,,,,14205.24,0
10227060,07:54:00,07:54:00,2445,56,,,,14677.4,
10227060,07:55:24,07:55:24,2446,57,,,,14968.56,0
10227060,07:56:40,07:56:40,91,58,,,,15174.99,0
10227060,08:02:00,08:02:00,10160,59,,1,,16344.1,
10227080,07:03:00,07:03:00,10047,1,,,1,0,
10227080,07:05:24,07:05:24,9449,2,,,,527.41,0
10227080,07:08:36,07:08:36,2659,3,,,,1149.11,0
10227080,07:10:00,07:10:00,9868,4,,,,1413.15,
10227080,07:10:52,07:10:52,441,5,,,,1641.55,0
10227080,07:11:29,07:11:29,442,6,,,,1810.22,0
10227080,07:12:08,07:12:08,443,7,,,,1990.2,0
10227080,07:13:17,07:13:17,2308,8,,,,2223.97,0
10227080,07:14:02,07:14:02,2309,9,,,,2422.91,0
10227080,07:15:03,07:15:03,2310,10,,,,2652.53,0
10227080,07:15:31,07:15:31,2311,11,,,,2771.71,0
10227080,07:16:32,07:16:32,2312,12,,,,3014.06,0
10227080,07:17:34,07:17:34,2313,13,,,,3277.26,0
10227080,07:18:24,07:18:24,3815,14,,,,3453.02,0
10227080,07:19:14,07:19:14,3816,15,,,,3628.37,0
10227080,07:19:50,07:19:50,10481,16,,,,3758.78,0
10227080,07:20:37,07:20:37,2319,17,,,,3978.41,0
10227080,07:21:44,07:21:44,2321,18,,,,4273.6,0
10227080,07:23:00,07:23:00,10027,19,,,,4641.8,
10227080,07:25:04,07:25:04,10525,20,,,,5256.75,0
10227080,07:25:38,07:25:38,3819,21,,,,5437.09,0
10227080,07:26:39,07:26:39,3820,22,,,,5705.82,0
10227080,07:27:35,07:27:35,3821,23,,,,6029.77,0
10227080,07:28:16,07:28:16,3822,24,,,,6224.69,0
10227080,07:29:01,07:29:01,7730,25,,,,6521,0
10227080,07:29:37,07:29:37,2541,26,,,,6702.36,0
10227080,07:30:13,07:30:13,9036,27,,,,6891.07,0
10227080,07:32:00,07:32:00,9945,28,,,,7564.45,
10227080,07:33:54,07:33:54,2608,29,,,,8364.99,0
10227080,07:34:12,07:34:12,8338,30,,,,8486.66,0
10227080,07:34:47,07:34:47,3824,31,,,,8667.37,0
10227080,07:35:52,07:35:52,3825,32,,,,9029.76,0
10227080,07:36:35,07:36:35,3826,33,,,,9220.19,0
10227080,07:37:13,07:37:13,3827,34,,,,9393.93,0
10227080,07:38:00,07:38:00,3828,35,,,,9644.14,0
10227080,07:39:11,07:39:11,2125,36,,,,9951.79,0
10227080,07:40:07,07:40:07,9836,37,,,,10283.61,0
10227080,07:40:48,07:40:48,2512,38,,,,10478.4,0
10227080,07:41:34,07:41:34,2513,39,,,,10715.08,0
10227080,07:42:21,07:42:21,2514,40,,,,10917.44,0
10227080,07:43:00,07:43:00,2515,41,,,,11094.28,
10227080,07:43:37,07:43:37,2516,42,,,,11312.52,0
10227080,07:44:23,07:44:23,2517,43,,,,11602.02,0
10227080,07:45:06,07:45:06,2518,44,,,,11836.32,0
10227080,07:45:46,07:45:46,8203,45,,,,12075.52,0
10227080,07:46:53,07:46:53,2520,46,,,,12354.78,0
10227080,07:47:33,07:47:33,2521,47,,,,12565.07,0
10227080,07:48:12,07:48:12,2437,48,,,,12818.47,0
10227080,07:49:22,07:49:22,2438,49,,,,13224.5,0
10227080,07:49:29,07:49:29,2439,50,,,,13228.2,0
10227080,07:50:10,07:50:10,2440,51,,,,13418.56,0
10227080,07:50:58,07:50:58,2441,52,,,,13654.05,0
10227080,07:51:22,07:51:22,2442,53,,,,13784.01,0
10227080,07:51:51,07:51:51,2443,54,,,,13928.21,0
10227080,07:52:50,07:52:50,2444,55,,,,14205.24,0
10227080,07:54:00,07:54:00,2445,56,,,,14677.4,
10227080,07:55:24,07:55:24,2446,57,,,,14968.56,0
10227080,07:56:40,07:56:40,91,58,,,,15174.99,0
10227080,08:02:00,08:02:00,10160,59,,1,,16344.1,
10787090,21:25:00,21:25:00,10047,1,,,1,0,
10787090,21:27:24,21:27:24,9449,2,,,,527.41,0
10787090,21:30:36,21:30:36,2659,3,,,,1149.11,0
10787090,21:32:00,21:32:00,9868,4,,,,1413.15,
10787090,21:32:48,21:32:48,441,5,,,,1641.55,0
10787090,21:33:22,21:33:22,442,6,,,,1810.22,0
10787090,21:33:58,21:33:58,443,7,,,,1990.2,0
10787090,21:35:02,21:35:02,2308,8,,,,2223.97,0
10787090,21:35:43,21:35:43,2309,9,,,,2422.91,0
10787090,21:36:40,21:36:40,2310,10,,,,2652.53,0
10787090,21:37:06,21:37:06,2311,11,,,,2771.71,0
10787090,21:38:02,21:38:02,2312,12,,,,3014.06,0
10787090,21:38:59,21:38:59,2313,13,,,,3277.26,0
10787090,21:39:45,21:39:45,3815,14,,,,3453.02,0
10787090,21:40:31,21:40:31,3816,15,,,,3628.37,0
10787090,21:41:05,21:41:05,10481,16,,,,3758.78,0
10787090,21:41:48,21:41:48,2319,17,,,,3978.41,0
10787090,21:42:50,21:42:50,2321,18,,,,4273.6,0
10787090,21:44:00,21:44:00,10027,19,,,,4641.8,
10787090,21:45:50,21:45:50,10525,20,,,,5256.75,0
10787090,21:46:20,21:46:20,3819,21,,,,5437.09,0
10787090,21:47:14,21:47:14,3820,22,,,,5705.82,0
10787090,21:48:05,21:48:05,3821,23,,,,6029.77,0
10787090,21:48:41,21:48:41,3822,24,,,,6224.69,0
10787090,21:49:21,21:49:21,7730,25,,,,6521,0
10787090,21:49:53,21:49:53,2541,26,,,,6702.36,0
10787090,21:50:25,21:50:25,9036,27,,,,6891.07,0
10787090,21:52:00,21:52:00,9945,28,,,,7564.45,
10787090,21:53:22,21:53:22,2608,29,,,,8364.99,0
10787090,21:53:36,21:53:36,8338,30,,,,8486.66,0
10787090,21:54:02,21:54:02,3824,31,,,,8667.37,0
10787090,21:54:49,21:54:49,3825,32,,,,9029.76,0
10787090,21:55:20,21:55:20,3826,33,,,,9220.19,0
10787090,21:55:47,21:55:47,3827,34,,,,9393.93,0
10787090,21:56:21,21:56:21,3828,35,,,,9644.14,0
10787090,21:57:14,21:57:14,2125,36,,,,9951.79,0
10787090,21:57:54,21:57:54,9836,37,,,,10283.61,0
10787090,21:58:24,21:58:24,2512,38,,,,10478.4,0
10787090,21:58:58,21:58:58,2513,39,,,,10715.08,0
10787090,21:59:32,21:59:32,2514,40,,,,10917.44,0
10787090,22:00:00,22:00:00,2515,41,,,,11094.28,
10787090,22:00:37,22:00:37,2516,42,,,,11312.52,0
10787090,22:01:23,22:01:23,2517,43,,,,11602.02,0
10787090,22:02:06,22:02:06,2518,44,,,,11836.32,0
10787090,22:02:46,22:02:46,8203,45,,,,12075.52,0
10787090,22:03:53,22:03:53,2520,46,,,,12354.78,0
10787090,22:04:33,22:04:33,2521,47,,,,12565.07,0
10787090,22:05:12,22:05:12,2437,48,,,,12818.47,0
10787090,22:06:22,22:06:22,2438,49,,,,13224.5,0
10787090,22:06:29,22:06:29,2439,50,,,,13228.2,0
10787090,22:07:10,22:07:10,2440,51,,,,13418.56,0
10787090,22:07:58,22:07:58,2441,52,,,,13654.05,0
10787090,22:08:22,22:08:22,2442,53,,,,13784.01,0
10787090,22:08:51,22:08:51,2443,54,,,,13928.21,0
10787090,22:09:50,22:09:50,2444,55,,,,14205.24,0
10787090,22:11:00,22:11:00,2445,56,,,,14677.4,
10787090,22:12:03,22:12:03,2446,57,,,,14968.56,0
10787090,22:13:00,22:13:00,91,58,,,,15174.99,0
10787090,22:17:00,22:17:00,10160,59,,1,,16344.1,
10787100,21:25:00,21:25:00,10047,1,,,1,0,
10787100,21:27:24,21:27:24,9449,2,,,,527.41,0
10787100,21:30:36,21:30:36,2659,3,,,,1149.11,0
10787100,21:32:00,21:32:00,9868,4,,,,1413.15,
10787100,21:32:48,21:32:48,441,5,,,,1641.55,0
10787100,21:33:22,21:33:22,442,6,,,,1810.22,0
10787100,21:33:58,21:33:58,443,7,,,,1990.2,0
10787100,21:35:02,21:35:02,2308,8,,,,2223.97,0
10787100,21:35:43,21:35:43,2309,9,,,,2422.91,0
10787100,21:36:40,21:36:40,2310,10,,,,2652.53,0
10787100,21:37:06,21:37:06,2311,11,,,,2771.71,0
10787100,21:38:02,21:38:02,2312,12,,,,3014.06,0
10787100,21:38:59,21:38:59,2313,13,,,,3277.26,0
10787100,21:39:45,21:39:45,3815,14,,,,3453.02,0
10787100,21:40:31,21:40:31,3816,15,,,,3628.37,0
10787100,21:41:05,21:41:05,10481,16,,,,3758.78,0
10787100,21:41:48,21:41:48,2319,17,,,,3978.41,0
10787100,21:42:50,21:42:50,2321,18,,,,4273.6,0
10787100,21:44:00,21:44:00,10027,19,,,,4641.8,
10787100,21:45:50,21:45:50,10525,20,,,,5256.75,0
10787100,21:46:20,21:46:20,3819,21,,,,5437.09,0
10787100,21:47:14,21:47:14,3820,22,,,,5705.82,0
10787100,21:48:05,21:48:05,3821,23,,,,6029.77,0
10787100,21:48:41,21:48:41,3822,24,,,,6224.69,0
10787100,21:49:21,21:49:21,7730,25,,,,6521,0
10787100,21:49:53,21:49:53,2541,26,,,,6702.36,0
10787100,21:50:25,21:50:25,9036,27,,,,6891.07,0
10787100,21:52:00,21:52:00,9945,28,,,,7564.45,
10787100,21:53:22,21:53:22,2608,29,,,,8364.99,0
10787100,21:53:36,21:53:36,8338,30,,,,8486.66,0
10787100,21:54:02,21:54:02,3824,31,,,,8667.37,0
10787100,21:54:49,21:54:49,3825,32,,,,9029.76,0
10787100,21:55:20,21:55:20,3826,33,,,,9220.19,0
10787100,21:55:47,21:55:47,3827,34,,,,9393.93,0
10787100,21:56:21,21:56:21,3828,35,,,,9644.14,0
10787100,21:57:14,21:57:14,2125,36,,,,9951.79,0
10787100,21:57:54,21:57:54,9836,37,,,,10283.61,0
10787100,21:58:24,21:58:24,2512,38,,,,10478.4,0
10787100,21:58:58,21:58:58,2513,39,,,,10715.08,0
10787100,21:59:32,21:59:32,2514,40,,,,10917.44,0
10787100,22:00:00,22:00:00,2515,41,,,,11094.28,
10787100,22:00:37,22:00:37,2516,42,,,,11312.52,0
10787100,22:01:23,22:01:23,2517,43,,,,11602.02,0
10787100,22:02:06,22:02:06,2518,44,,,,11836.32,0
10787100,22:02:46,22:02:46,8203,45,,,,12075.52,0
10787100,22:03:53,22:03:53,2520,46,,,,12354.78,0
10787100,22:04:33,22:04:33,2521,47,,,,12565.07,0
10787100,22:05:12,22:05:12,2437,48,,,,12818.47,0
10787100,22:06:22,22:06:22,2438,49,,,,13224.5,0
10787100,22:06:29,22:06:29,2439,50,,,,13228.2,0
10787100,22:07:10,22:07:10,2440,51,,,,13418.56,0
10787100,22:07:58,22:07:58,2441,52,,,,13654.05,0
10787100,22:08:22,22:08:22,2442,53,,,,13784.01,0
10787100,22:08:51,22:08:51,2443,54,,,,13928.21,0
10787100,22:09:50,22:09:50,2444,55,,,,14205.24,0
10787100,22:11:00,22:11:00,2445,56,,,,14677.4,
10787100,22:12:03,22:12:03,2446,57,,,,14968.56,0
10787100,22:13:00,22:13:00,91,58,,,,15174.99,0
10787100,22:17:00,22:17:00,10160,59,,1,,16344.1,
10787110,21:25:00,21:25:00,10047,1,,,1,0,
10787110,21:27:24,21:27:24,9449,2,,,,527.41,0
10787110,21:30:36,21:30:36,2659,3,,,,1149.11,0
10787110,21:32:00,21:32:00,9868,4,,,,1413.15,
10787110,21:32:48,21:32:48,441,5,,,,1641.55,0
10787110,21:33:22,21:33:22,442,6,,,,1810.22,0
10787110,21:33:58,21:33:58,443,7,,,,1990.2,0
10787110,21:35:02,21:35:02,2308,8,,,,2223.97,0
10787110,21:35:43,21:35:43,2309,9,,,,2422.91,0
10787110,21:36:40,21:36:40,2310,10,,,,2652.53,0
10787110,21:37:06,21:37:06,2311,11,,,,2771.71,0
10787110,21:38:02,21:38:02,2312,12,,,,3014.06,0
10787110,21:38:59,21:38:59,2313,13,,,,3277.26,0
10787110,21:39:45,21:39:45,3815,14,,,,3453.02,0
10787110,21:40:31,21:40:31,3816,15,,,,3628.37,0
10787110,21:41:05,21:41:05,10481,16,,,,3758.78,0
10787110,21:41:48,21:41:48,2319,17,,,,3978.41,0
10787110,21:42:50,21:42:50,2321,18,,,,4273.6,0
10787110,21:44:00,21:44:00,10027,19,,,,4641.8,
10787110,21:45:50,21:45:50,10525,20,,,,5256.75,0
10787110,21:46:20,21:46:20,3819,21,,,,5437.09,0
10787110,21:47:14,21:47:14,3820,22,,,,5705.82,0
10787110,21:48:05,21:48:05,3821,23,,,,6029.77,0
10787110,21:48:41,21:48:41,3822,24,,,,6224.69,0
10787110,21:49:21,21:49:21,7730,25,,,,6521,0
10787110,21:49:53,21:49:53,2541,26,,,,6702.36,0
10787110,21:50:25,21:50:25,9036,27,,,,6891.07,0
10787110,21:52:00,21:52:00,9945,28,,,,7564.45,
10787110,21:53:22,21:53:22,2608,29,,,,8364.99,0
10787110,21:53:36,21:53:36,8338,30,,,,8486.66,0
10787110,21:54:02,21:54:02,3824,31,,,,8667.37,0
10787110,21:54:49,21:54:49,3825,32,,,,9029.76,0
10787110,21:55:20,21:55:20,3826,33,,,,9220.19,0
10787110,21:55:47,21:55:47,3827,34,,,,9393.93,0
10787110,21:56:21,21:56:21,3828,35,,,,9644.14,0
10787110,21:57:14,21:57:14,2125,36,,,,9951.79,0
10787110,21:57:54,21:57:54,9836,37,,,,10283.61,0
10787110,21:58:24,21:58:24,2512,38,,,,10478.4,0
10787110,21:58:58,21:58:58,2513,39,,,,10715.08,0
10787110,21:59:32,21:59:32,2514,40,,,,10917.44,0
10787110,22:00:00,22:00:00,2515,41,,,,11094.28,
10787110,22:00:37,22:00:37,2516,42,,,,11312.52,0
10787110,22:01:23,22:01:23,2517,43,,,,11602.02,0
10787110,22:02:06,22:02:06,2518,44,,,,11836.32,0
10787110,22:02:46,22:02:46,8203,45,,,,12075.52,0
10787110,22:03:53,22:03:53,2520,46,,,,12354.78,0
10787110,22:04:33,22:04:33,2521,47,,,,12565.07,0
10787110,22:05:12,22:05:12,2437,48,,,,12818.47,0
10787110,22:06:22,22:06:22,2438,49,,,,13224.5,0
10787110,22:06:29,22:06:29,2439,50,,,,13228.2,0
10787110,22:07:10,22:07:10,2440,51,,,,13418.56,0
10787110,22:07:58,22:07:58,2441,52,,,,13654.05,0
10787110,22:08:22,22:08:22,2442,53,,,,13784.01,0
10787110,22:08:51,22:08:51,2443,54,,,,13928.21,0
10787110,22:09:50,22:09:50,2444,55,,,,14205.24,0
10787110,22:11:00,22:11:00,2445,56,,,,14677.4,
10787110,22:12:03,22:12:03,2446,57,,,,14968.56,0
10787110,22:13:00,22:13:00,91,58,,,,15174.99,0
10787110,22:17:00,22:17:00,10160,59,,1,,16344.1,
10787120,21:25:00,21:25:00,10047,1,,,1,0,
10787120,21:27:24,21:27:24,9449,2,,,,527.41,0
10787120,21:30:36,21:30:36,2659,3,,,,1149.11,0
10787120,21:32:00,21:32:00,9868,4,,,,1413.15,
10787120,21:32:48,21:32:48,441,5,,,,1641.55,0
10787120,21:33:22,21:33:22,442,6,,,,1810.22,0
10787120,21:33:58,21:33:58,443,7,,,,1990.2,0
10787120,21:35:02,21:35:02,2308,8,,,,2223.97,0
10787120,21:35:43,21:35:43,2309,9,,,,2422.91,0
10787120,21:36:40,21:36:40,2310,10,,,,2652.53,0
10787120,21:37:06,21:37:06,2311,11,,,,2771.71,0
10787120,21:38:02,21:38:02,2312,12,,,,3014.06,0
10787120,21:38:59,21:38:59,2313,13,,,,3277.26,0
10787120,21:39:45,21:39:45,3815,14,,,,3453.02,0
10787120,21:40:31,21:40:31,3816,15,,,,3628.37,0
10787120,21:41:05,21:41:05,10481,16,,,,3758.78,0
10787120,21:41:48,21:41:48,2319,17,,,,3978.41,0
10787120,21:42:50,21:42:50,2321,18,,,,4273.6,0
10787120,21:44:00,21:44:00,10027,19,,,,4641.8,
10787120,21:45:50,21:45:50,10525,20,,,,5256.75,0
10787120,21:46:20,21:46:20,3819,21,,,,5437.09,0
10787120,21:47:14,21:47:14,3820,22,,,,5705.82,0
10787120,21:48:05,21:48:05,3821,23,,,,6029.77,0
10787120,21:48:41,21:48:41,3822,24,,,,6224.69,0
10787120,21:49:21,21:49:21,7730,25,,,,6521,0
10787120,21:49:53,21:49:53,2541,26,,,,6702.36,0
10787120,21:50:25,21:50:25,9036,27,,,,6891.07,0
10787120,21:52:00,21:52:00,9945,28,,,,7564.45,
10787120,21:53:22,21:53:22,2608,29,,,,8364.99,0
10787120,21:53:36,21:53:36,8338,30,,,,8486.66,0
10787120,21:54:02,21:54:02,3824,31,,,,8667.37,0
10787120,21:54:49,21:54:49,3825,32,,,,9029.76,0
10787120,21:55:20,21:55:20,3826,33,,,,9220.19,0
10787120,21:55:47,21:55:47,3827,34,,,,9393.93,0
10787120,21:56:21,21:56:21,3828,35,,,,9644.14,0
10787120,21:57:14,21:57:14,2125,36,,,,9951.79,0
10787120,21:57:54,21:57:54,9836,37,,,,10283.61,0
10787120,21:58:24,21:58:24,2512,38,,,,10478.4,0
10787120,21:58:58,21:58:58,2513,39,,,,10715.08,0
10787120,21:59:32,21:59:32,2514,40,,,,10917.44,0
10787120,22:00:00,22:00:00,2515,41,,,,11094.28,
10787120,22:00:37,22:00:37,2516,42,,,,11312.52,0
10787120,22:01:23,22:01:23,2517,43,,,,11602.02,0
10787120,22:02:06,22:02:06,2518,44,,,,11836.32,0
10787120,22:02:46,22:02:46,8203,45,,,,12075.52,0
10787120,22:03:53,22:03:53,2520,46,,,,12354.78,0
10787120,22:04:33,22:04:33,2521,47,,,,12565.07,0
10787120,22:05:12,22:05:12,2437,48,,,,12818.47,0
10787120,22:06:22,22:06:22,2438,49,,,,13224.5,0
10787120,22:06:29,22:06:29,2439,50,,,,13228.2,0
10787120,22:07:10,22:07:10,2440,51,,,,13418.56,0
10787120,22:07:58,22:07:58,2441,52,,,,13654.05,0
10787120,22:08:22,22:08:22,2442,53,,,,13784.01,0
10787120,22:08:51,22:08:51,2443,54,,,,13928.21,0
10787120,22:09:50,22:09:50,2444,55,,,,14205.24,0
10787120,22:11:00,22:11:00,2445,56,,,,14677.4,
10787120,22:12:03,22:12:03,2446,57,,,,14968.56,0
10787120,22:13:00,22:13:00,91,58,,,,15174.99,0
10787120,22:17:00,22:17:00,10160,59,,1,,16344.1,
10787130,21:25:00,21:25:00,10047,1,,,1,0,
10787130,21:27:24,21:27:24,9449,2,,,,527.41,0
10787130,21:30:36,21:30:36,2659,3,,,,1149.11,0
10787130,21:32:00,21:32:00,9868,4,,,,1413.15,
10787130,21:32:48,21:32:48,441,5,,,,1641.55,0
10787130,21:33:22,21:33:22,442,6,,,,1810.22,0
10787130,21:33:58,21:33:58,443,7,,,,1990.2,0
10787130,21:35:02,21:35:02,2308,8,,,,2223.97,0
10787130,21:35:43,21:35:43,2309,9,,,,2422.91,0
10787130,21:36:40,21:36:40,2310,10,,,,2652.53,0
10787130,21:37:06,21:37:06,2311,11,,,,2771.71,0
10787130,21:38:02,21:38:02,2312,12,,,,3014.06,0
10787130,21:38:59,21:38:59,2313,13,,,,3277.26,0
10787130,21:39:45,21:39:45,3815,14,,,,3453.02,0
10787130,21:40:31,21:40:31,3816,15,,,,3628.37,0
10787130,21:41:05,21:41:05,10481,16,,,,3758.78,0
10787130,21:41:48,21:41:48,2319,17,,,,3978.41,0
10787130,21:42:50,21:42:50,2321,18,,,,4273.6,0
10787130,21:44:00,21:44:00,10027,19,,,,4641.8,
10787130,21:45:50,21:45:50,10525,20,,,,5256.75,0
10787130,21:46:20,21:46:20,3819,21,,,,5437.09,0
10787130,21:47:14,21:47:14,3820,22,,,,5705.82,0
10787130,21:48:05,21:48:05,3821,23,,,,6029.77,0
10787130,21:48:41,21:48:41,3822,24,,,,6224.69,0
10787130,21:49:21,21:49:21,7730,25,,,,6521,0
10787130,21:49:53,21:49:53,2541,26,,,,6702.36,0
10787130,21:50:25,21:50:25,9036,27,,,,6891.07,0
10787130,21:52:00,21:52:00,9945,28,,,,7564.45,
10787130,21:53:22,21:53:22,2608,29,,,,8364.99,0
10787130,21:53:36,21:53:36,8338,30,,,,8486.66,0
10787130,21:54:02,21:54:02,3824,31,,,,8667.37,0
10787130,21:54:49,21:54:49,3825,32,,,,9029.76,0
10787130,21:55:20,21:55:20,3826,33,,,,9220.19,0
10787130,21:55:47,21:55:47,3827,34,,,,9393.93,0
10787130,21:56:21,21:56:21,3828,35,,,,9644.14,0
10787130,21:57:14,21:57:14,2125,36,,,,9951.79,0
10787130,21:57:54,21:57:54,9836,37,,,,10283.61,0
10787130,21:58:24,21:58:24,2512,38,,,,10478.4,0
10787130,21:58:58,21:58:58,2513,39,,,,10715.08,0
10787130,21:59:32,21:59:32,2514,40,,,,10917.44,0
10787130,22:00:00,22:00:00,2515,41,,,,11094.28,
10787130,22:00:37,22:00:37,2516,42,,,,11312.52,0
10787130,22:01:23,22:01:23,2517,43,,,,11602.02,0
10787130,22:02:06,22:02:06,2518,44,,,,11836.32,0
10787130,22:02:46,22:02:46,8203,45,,,,12075.52,0
10787130,22:03:53,22:03:53,2520,46,,,,12354.78,0
10787130,22:04:33,22:04:33,2521,47,,,,12565.07,0
10787130,22:05:12,22:05:12,2437,48,,,,12818.47,0
10787130,22:06:22,22:06:22,2438,49,,,,13224.5,0
10787130,22:06:29,22:06:29,2439,50,,,,13228.2,0
10787130,22:07:10,22:07:10,2440,51,,,,13418.56,0
10787130,22:07:58,22:07:58,2441,52,,,,13654.05,0
10787130,22:08:22,22:08:22,2442,53,,,,13784.01,0
10787130,22:08:51,22:08:51,2443,54,,,,13928.21,0
10787130,22:09:50,22:09:50,2444,55,,,,14205.24,0
10787130,22:11:00,22:11:00,2445,56,,,,14677.4,
10787130,22:12:03,22:12:03,2446,57,,,,14968.56,0
10787130,22:13:00,22:13:00,91,58,,,,15174.99,0
10787130,22:17:00,22:17:00,10160,59,,1,,16344.1,
11450090,10:32:00,10:32:00,10047,1,,,1,0,
11450090,10:34:24,10:34:24,9449,2,,,,527.41,0
11450090,10:37:36,10:37:36,2659,3,,,,1149.11,0
11450090,10:39:00,10:39:00,9868,4,,,,1413.15,
11450090,10:39:57,10:39:57,441,5,,,,1641.55,0
11450090,10:40:36,10:40:36,442,6,,,,1810.22,0
11450090,10:41:18,10:41:18,443,7,,,,1990.2,0
11450090,10:42:33,10:42:33,2308,8,,,,2223.97,0
11450090,10:43:21,10:43:21,2309,9,,,,2422.91,0
11450090,10:44:27,10:44:27,2310,10,,,,2652.53,0
11450090,10:44:57,10:44:57,2311,11,,,,2771.71,0
11450090,10:46:03,10:46:03,2312,12,,,,3014.06,0
11450090,10:47:09,10:47:09,2313,13,,,,3277.26,0
11450090,10:48:03,10:48:03,3815,14,,,,3453.02,0
11450090,10:48:57,10:48:57,3816,15,,,,3628.37,0
11450090,10:49:36,10:49:36,10481,16,,,,3758.78,0
11450090,10:50:27,10:50:27,2319,17,,,,3978.41,0
11450090,10:51:39,10:51:39,2321,18,,,,4273.6,0
11450090,10:53:00,10:53:00,10027,19,,,,4641.8,
11450090,10:55:18,10:55:18,10525,20,,,,5256.75,0
11450090,10:55:55,10:55:55,3819,21,,,,5437.09,0
11450090,10:57:03,10:57:03,3820,22,,,,5705.82,0
11450090,10:58:06,10:58:06,3821,23,,,,6029.77,0
11450090,10:58:51,10:58:51,3822,24,,,,6224.69,0
11450090,10:59:41,10:59:41,7730,25,,,,6521,0
11450090,11:00:21,11:00:21,2541,26,,,,6702.36,0
11450090,11:01:02,11:01:02,9036,27,,,,6891.07,0
11450090,11:03:00,11:03:00,9945,28,,,,7564.45,
11450090,11:05:14,11:05:14,2608,29,,,,8364.99,0
11450090,11:05:36,11:05:36,8338,30,,,,8486.66,0
11450090,11:06:18,11:06:18,3824,31,,,,8667.37,0
11450090,11:07:34,11:07:34,3825,32,,,,9029.76,0
11450090,11:08:25,11:08:25,3826,33,,,,9220.19,0
11450090,11:09:10,11:09:10,3827,34,,,,9393.93,0
11450090,11:10:05,11:10:05,3828,35,,,,9644.14,0
11450090,11:11:30,11:11:30,2125,36,,,,9951.79,0
11450090,11:12:36,11:12:36,9836,37,,,,10283.61,0
11450090,11:13:24,11:13:24,2512,38,,,,10478.4,0
11450090,11:14:19,11:14:19,2513,39,,,,10715.08,0
11450090,11:15:15,11:15:15,2514,40,,,,10917.44,0
11450090,11:16:00,11:16:00,2515,41,,,,11094.28,
11450090,11:16:37,11:16:37,2516,42,,,,11312.52,0
11450090,11:17:23,11:17:23,2517,43,,,,11602.02,0
11450090,11:18:06,11:18:06,2518,44,,,,11836.32,0
11450090,11:18:46,11:18:46,8203,45,,,,12075.52,0
11450090,11:19:53,11:19:53,2520,46,,,,12354.78,0
11450090,11:20:33,11:20:33,2521,47,,,,12565.07,0
11450090,11:21:12,11:21:12,2437,48,,,,12818.47,0
11450090,11:22:22,11:22:22,2438,49,,,,13224.5,0
11450090,11:22:29,11:22:29,2439,50,,,,13228.2,0
11450090,11:23:10,11:23:10,2440,51,,,,13418.56,0
11450090,11:23:58,11:23:58,2441,52,,,,13654.05,0
11450090,11:24:22,11:24:22,2442,53,,,,13784.01,0
11450090,11:24:51,11:24:51,2443,54,,,,13928.21,0
11450090,11:25:50,11:25:50,2444,55,,,,14205.24,0
11450090,11:27:00,11:27:00,2445,56,,,,14677.4,
11450090,11:28:13,11:28:13,2446,57,,,,14968.56,0
11450090,11:29:20,11:29:20,91,58,,,,15174.99,0
11450090,11:34:00,11:34:00,10160,59,,1,,16344.1,
11450100,10:32:00,10:32:00,10047,1,,,1,0,
11450100,10:34:24,10:34:24,9449,2,,,,527.41,0
11450100,10:37:36,10:37:36,2659,3,,,,1149.11,0
11450100,10:39:00,10:39:00,9868,4,,,,1413.15,
11450100,10:39:57,10:39:57,441,5,,,,1641.55,0
11450100,10:40:36,10:40:36,442,6,,,,1810.22,0
11450100,10:41:18,10:41:18,443,7,,,,1990.2,0
11450100,10:42:33,10:42:33,2308,8,,,,2223.97,0
11450100,10:43:21,10:43:21,2309,9,,,,2422.91,0
11450100,10:44:27,10:44:27,2310,10,,,,2652.53,0
11450100,10:44:57,10:44:57,2311,11,,,,2771.71,0
11450100,10:46:03,10:46:03,2312,12,,,,3014.06,0
11450100,10:47:09,10:47:09,2313,13,,,,3277.26,0
11450100,10:48:03,10:48:03,3815,14,,,,3453.02,0
11450100,10:48:57,10:48:57,3816,15,,,,3628.37,0
11450100,10:49:36,10:49:36,10481,16,,,,3758.78,0
11450100,10:50:27,10:50:27,2319,17,,,,3978.41,0
11450100,10:51:39,10:51:39,2321,18,,,,4273.6,0
11450100,10:53:00,10:53:00,10027,19,,,,4641.8,
11450100,10:55:18,10:55:18,10525,20,,,,5256.75,0
11450100,10:55:55,10:55:55,3819,21,,,,5437.09,0
11450100,10:57:03,10:57:03,3820,22,,,,5705.82,0
11450100,10:58:06,10:58:06,3821,23,,,,6029.77,0
11450100,10:58:51,10:58:51,3822,24,,,,6224.69,0
11450100,10:59:41,10:59:41,7730,25,,,,6521,0
11450100,11:00:21,11:00:21,2541,26,,,,6702.36,0
11450100,11:01:02,11:01:02,9036,27,,,,6891.07,0
11450100,11:03:00,11:03:00,9945,28,,,,7564.45,
11450100,11:05:14,11:05:14,2608,29,,,,8364.99,0
11450100,11:05:36,11:05:36,8338,30,,,,8486.66,0
11450100,11:06:18,11:06:18,3824,31,,,,8667.37,0
11450100,11:07:34,11:07:34,3825,32,,,,9029.76,0
11450100,11:08:25,11:08:25,3826,33,,,,9220.19,0
11450100,11:09:10,11:09:10,3827,34,,,,9393.93,0
11450100,11:10:05,11:10:05,3828,35,,,,9644.14,0
11450100,11:11:30,11:11:30,2125,36,,,,9951.79,0
11450100,11:12:36,11:12:36,9836,37,,,,10283.61,0
11450100,11:13:24,11:13:24,2512,38,,,,10478.4,0
11450100,11:14:19,11:14:19,2513,39,,,,10715.08,0
11450100,11:15:15,11:15:15,2514,40,,,,10917.44,0
11450100,11:16:00,11:16:00,2515,41,,,,11094.28,
11450100,11:16:37,11:16:37,2516,42,,,,11312.52,0
11450100,11:17:23,11:17:23,2517,43,,,,11602.02,0
11450100,11:18:06,11:18:06,2518,44,,,,11836.32,0
11450100,11:18:46,11:18:46,8203,45,,,,12075.52,0
11450100,11:19:53,11:19:53,2520,46,,,,12354.78,0
11450100,11:20:33,11:20:33,2521,47,,,,12565.07,0
11450100,11:21:12,11:21:12,2437,48,,,,12818.47,0
11450100,11:22:22,11:22:22,2438,49,,,,13224.5,0
11450100,11:22:29,11:22:29,2439,50,,,,13228.2,0
11450100,11:23:10,11:23:10,2440,51,,,,13418.56,0
11450100,11:23:58,11:23:58,2441,52,,,,13654.05,0
11450100,11:24:22,11:24:22,2442,53,,,,13784.01,0
11450100,11:24:51,11:24:51,2443,54,,,,13928.21,0
11450100,11:25:50,11:25:50,2444,55,,,,14205.24,0
11450100,11:27:00,11:27:00,2445,56,,,,14677.4,
11450100,11:28:13,11:28:13,2446,57,,,,14968.56,0
11450100,11:29:20,11:29:20,91,58,,,,15174.99,0
11450100,11:34:00,11:34:00,10160,59,,1,,16344.1,
11450110,10:32:00,10:32:00,10047,1,,,1,0,
11450110,10:34:24,10:34:24,9449,2,,,,527.41,0
11450110,10:37:36,10:37:36,2659,3,,,,1149.11,0
11450110,10:39:00,10:39:00,9868,4,,,,1413.15,
11450110,10:39:57,10:39:57,441,5,,,,1641.55,0
11450110,10:40:36,10:40:36,442,6,,,,1810.22,0
11450110,10:41:18,10:41:18,443,7,,,,1990.2,0
11450110,10:42:33,10:42:33,2308,8,,,,2223.97,0
11450110,10:43:21,10:43:21,2309,9,,,,2422.91,0
11450110,10:44:27,10:44:27,2310,10,,,,2652.53,0
11450110,10:44:57,10:44:57,2311,11,,,,2771.71,0
11450110,10:46:03,10:46:03,2312,12,,,,3014.06,0
11450110,10:47:09,10:47:09,2313,13,,,,3277.26,0
11450110,10:48:03,10:48:03,3815,14,,,,3453.02,0
11450110,10:48:57,10:48:57,3816,15,,,,3628.37,0
11450110,10:49:36,10:49:36,10481,16,,,,3758.78,0
11450110,10:50:27,10:50:27,2319,17,,,,3978.41,0
11450110,10:51:39,10:51:39,2321,18,,,,4273.6,0
11450110,10:53:00,10:53:00,10027,19,,,,4641.8,
11450110,10:55:18,10:55:18,10525,20,,,,5256.75,0
11450110,10:55:55,10:55:55,3819,21,,,,5437.09,0
11450110,10:57:03,10:57:03,3820,22,,,,5705.82,0
11450110,10:58:06,10:58:06,3821,23,,,,6029.77,0
11450110,10:58:51,10:58:51,3822,24,,,,6224.69,0
11450110,10:59:41,10:59:41,7730,25,,,,6521,0
11450110,11:00:21,11:00:21,2541,26,,,,6702.36,0
11450110,11:01:02,11:01:02,9036,27,,,,6891.07,0
11450110,11:03:00,11:03:00,9945,28,,,,7564.45,
11450110,11:05:14,11:05:14,2608,29,,,,8364.99,0
11450110,11:05:36,11:05:36,8338,30,,,,8486.66,0
11450110,11:06:18,11:06:18,3824,31,,,,8667.37,0
11450110,11:07:34,11:07:34,3825,32,,,,9029.76,0
11450110,11:08:25,11:08:25,3826,33,,,,9220.19,0
11450110,11:09:10,11:09:10,3827,34,,,,9393.93,0
11450110,11:10:05,11:10:05,3828,35,,,,9644.14,0
11450110,11:11:30,11:11:30,2125,36,,,,9951.79,0
11450110,11:12:36,11:12:36,9836,37,,,,10283.61,0
11450110,11:13:24,11:13:24,2512,38,,,,10478.4,0
11450110,11:14:19,11:14:19,2513,39,,,,10715.08,0
11450110,11:15:15,11:15:15,2514,40,,,,10917.44,0
11450110,11:16:00,11:16:00,2515,41,,,,11094.28,
11450110,11:16:37,11:16:37,2516,42,,,,11312.52,0
11450110,11:17:23,11:17:23,2517,43,,,,11602.02,0
11450110,11:18:06,11:18:06,2518,44,,,,11836.32,0
11450110,11:18:46,11:18:46,8203,45,,,,12075.52,0
11450110,11:19:53,11:19:53,2520,46,,,,12354.78,0
11450110,11:20:33,11:20:33,2521,47,,,,12565.07,0
11450110,11:21:12,11:21:12,2437,48,,,,12818.47,0
11450110,11:22:22,11:22:22,2438,49,,,,13224.5,0
11450110,11:22:29,11:22:29,2439,50,,,,13228.2,0
11450110,11:23:10,11:23:10,2440,51,,,,13418.56,0
11450110,11:23:58,11:23:58,2441,52,,,,13654.05,0
11450110,11:24:22,11:24:22,2442,53,,,,13784.01,0
11450110,11:24:51,11:24:51,2443,54,,,,13928.21,0
11450110,11:25:50,11:25:50,2444,55,,,,14205.24,0
11450110,11:27:00,11:27:00,2445,56,,,,14677.4,
11450110,11:28:13,11:28:13,2446,57,,,,14968.56,0
11450110,11:29:20,11:29:20,91,58,,,,15174.99,0
11450110,11:34:00,11:34:00,10160,59,,1,,16344.1,
11450120,10:32:00,10:32:00,10047,1,,,1,0,
11450120,10:34:24,10:34:24,9449,2,,,,527.41,0
11450120,10:37:36,10:37:36,2659,3,,,,1149.11,0
11450120,10:39:00,10:39:00,9868,4,,,,1413.15,
11450120,10:39:57,10:39:57,441,5,,,,1641.55,0
11450120,10:40:36,10:40:36,442,6,,,,1810.22,0
11450120,10:41:18,10:41:18,443,7,,,,1990.2,0
11450120,10:42:33,10:42:33,2308,8,,,,2223.97,0
11450120,10:43:21,10:43:21,2309,9,,,,2422.91,0
11450120,10:44:27,10:44:27,2310,10,,,,2652.53,0
11450120,10:44:57,10:44:57,2311,11,,,,2771.71,0
11450120,10:46:03,10:46:03,2312,12,,,,3014.06,0
11450120,10:47:09,10:47:09,2313,13,,,,3277.26,0
11450120,10:48:03,10:48:03,3815,14,,,,3453.02,0
11450120,10:48:57,10:48:57,3816,15,,,,3628.37,0
11450120,10:49:36,10:49:36,10481,16,,,,3758.78,0
11450120,10:50:27,10:50:27,2319,17,,,,3978.41,0
11450120,10:51:39,10:51:39,2321,18,,,,4273.6,0
11450120,10:53:00,10:53:00,10027,19,,,,4641.8,
11450120,10:55:18,10:55:18,10525,20,,,,5256.75,0
11450120,10:55:55,10:55:55,3819,21,,,,5437.09,0
11450120,10:57:03,10:57:03,3820,22,,,,5705.82,0
11450120,10:58:06,10:58:06,3821,23,,,,6029.77,0
11450120,10:58:51,10:58:51,3822,24,,,,6224.69,0
11450120,10:59:41,10:59:41,7730,25,,,,6521,0
11450120,11:00:21,11:00:21,2541,26,,,,6702.36,0
11450120,11:01:02,11:01:02,9036,27,,,,6891.07,0
11450120,11:03:00,11:03:00,9945,28,,,,7564.45,
11450120,11:05:14,11:05:14,2608,29,,,,8364.99,0
11450120,11:05:36,11:05:36,8338,30,,,,8486.66,0
11450120,11:06:18,11:06:18,3824,31,,,,8667.37,0
11450120,11:07:34,11:07:34,3825,32,,,,9029.76,0
11450120,11:08:25,11:08:25,3826,33,,,,9220.19,0
11450120,11:09:10,11:09:10,3827,34,,,,9393.93,0
11450120,11:10:05,11:10:05,3828,35,,,,9644.14,0
11450120,11:11:30,11:11:30,2125,36,,,,9951.79,0
11450120,11:12:36,11:12:36,9836,37,,,,10283.61,0
11450120,11:13:24,11:13:24,2512,38,,,,10478.4,0
11450120,11:14:19,11:14:19,2513,39,,,,10715.08,0
11450120,11:15:15,11:15:15,2514,40,,,,10917.44,0
11450120,11:16:00,11:16:00,2515,41,,,,11094.28,
11450120,11:16:37,11:16:37,2516,42,,,,11312.52,0
11450120,11:17:23,11:17:23,2517,43,,,,11602.02,0
11450120,11:18:06,11:18:06,2518,44,,,,11836.32,0
11450120,11:18:46,11:18:46,8203,45,,,,12075.52,0
11450120,11:19:53,11:19:53,2520,46,,,,12354.78,0
11450120,11:20:33,11:20:33,2521,47,,,,12565.07,0
11450120,11:21:12,11:21:12,2437,48,,,,12818.47,0
11450120,11:22:22,11:22:22,2438,49,,,,13224.5,0
11450120,11:22:29,11:22:29,2439,50,,,,13228.2,0
11450120,11:23:10,11:23:10,2440,51,,,,13418.56,0
11450120,11:23:58,11:23:58,2441,52,,,,13654.05,0
11450120,11:24:22,11:24:22,2442,53,,,,13784.01,0
11450120,11:24:51,11:24:51,2443,54,,,,13928.21,0
11450120,11:25:50,11:25:50,2444,55,,,,14205.24,0
11450120,11:27:00,11:27:00,2445,56,,,,14677.4,
11450120,11:28:13,11:28:13,2446,57,,,,14968.56,0
11450120,11:29:20,11:29:20,91,58,,,,15174.99,0
11450120,11:34:00,11:34:00,10160,59,,1,,16344.1,
11450130,10:32:00,10:32:00,10047,1,,,1,0,
11450130,10:34:24,10:34:24,9449,2,,,,527.41,0
11450130,10:37:36,10:37:36,2659,3,,,,1149.11,0
11450130,10:39:00,10:39:00,9868,4,,,,1413.15,
11450130,10:39:57,10:39:57,441,5,,,,1641.55,0
11450130,10:40:36,10:40:36,442,6,,,,1810.22,0
11450130,10:41:18,10:41:18,443,7,,,,1990.2,0
11450130,10:42:33,10:42:33,2308,8,,,,2223.97,0
11450130,10:43:21,10:43:21,2309,9,,,,2422.91,0
11450130,10:44:27,10:44:27,2310,10,,,,2652.53,0
11450130,10:44:57,10:44:57,2311,11,,,,2771.71,0
11450130,10:46:03,10:46:03,2312,12,,,,3014.06,0
11450130,10:47:09,10:47:09,2313,13,,,,3277.26,0
11450130,10:48:03,10:48:03,3815,14,,,,3453.02,0
11450130,10:48:57,10:48:57,3816,15,,,,3628.37,0
11450130,10:49:36,10:49:36,10481,16,,,,3758.78,0
11450130,10:50:27,10:50:27,2319,17,,,,3978.41,0
11450130,10:51:39,10:51:39,2321,18,,,,4273.6,0
11450130,10:53:00,10:53:00,10027,19,,,,4641.8,
11450130,10:55:18,10:55:18,10525,20,,,,5256.75,0
11450130,10:55:55,10:55:55,3819,21,,,,5437.09,0
11450130,10:57:03,10:57:03,3820,22,,,,5705.82,0
11450130,10:58:06,10:58:06,3821,23,,,,6029.77,0
11450130,10:58:51,10:58:51,3822,24,,,,6224.69,0
11450130,10:59:41,10:59:41,7730,25,,,,6521,0
11450130,11:00:21,11:00:21,2541,26,,,,6702.36,0
11450130,11:01:02,11:01:02,9036,27,,,,6891.07,0
11450130,11:03:00,11:03:00,9945,28,,,,7564.45,
11450130,11:05:14,11:05:14,2608,29,,,,8364.99,0
11450130,11:05:36,11:05:36,8338,30,,,,8486.66,0
11450130,11:06:18,11:06:18,3824,31,,,,8667.37,0
11450130,11:07:34,11:07:34,3825,32,,,,9029.76,0
11450130,11:08:25,11:08:25,3826,33,,,,9220.19,0
11450130,11:09:10,11:09:10,3827,34,,,,9393.93,0
11450130,11:10:05,11:10:05,3828,35,,,,9644.14,0
11450130,11:11:30,11:11:30,2125,36,,,,9951.79,0
11450130,11:12:36,11:12:36,9836,37,,,,10283.61,0
11450130,11:13:24,11:13:24,2512,38,,,,10478.4,0
11450130,11:14:19,11:14:19,2513,39,,,,10715.08,0
11450130,11:15:15,11:15:15,2514,40,,,,10917.44,0
11450130,11:16:00,11:16:00,2515,41,,,,11094.28,
11450130,11:16:37,11:16:37,2516,42,,,,11312.52,0
11450130,11:17:23,11:17:23,2517,43,,,,11602.02,0
11450130,11:18:06,11:18:06,2518,44,,,,11836.32,0
11450130,11:18:46,11:18:46,8203,45,,,,12075.52,0
11450130,11:19:53,11:19:53,2520,46,,,,12354.78,0
11450130,11:20:33,11:20:33,2521,47,,,,12565.07,0
11450130,11:21:12,11:21:12,2437,48,,,,12818.47,0
11450130,11:22:22,11:22:22,2438,49,,,,13224.5,0
11450130,11:22:29,11:22:29,2439,50,,,,13228.2,0
11450130,11:23:10,11:23:10,2440,51,,,,13418.56,0
11450130,11:23:58,11:23:58,2441,52,,,,13654.05,0
11450130,11:24:22,11:24:22,2442,53,,,,13784.01,0
11450130,11:24:51,11:24:51,2443,54,,,,13928.21,0
11450130,11:25:50,11:25:50,2444,55,,,,14205.24,0
11450130,11:27:00,11:27:00,2445,56,,,,14677.4,
11450130,11:28:13,11:28:13,2446,57,,,,14968.56,0
11450130,11:29:20,11:29:20,91,58,,,,15174.99,0
11450130,11:34:00,11:34:00,10160,59,,1,,16344.1,
11624020,24:52:00,24:52:00,10047,1,,,1,0,
11624020,24:54:03,24:54:03,9449,2,,,,527.41,0
11624020,24:56:48,24:56:48,2659,3,,,,1149.11,0
11624020,24:58:00,24:58:00,9868,4,,,,1413.15,
11624020,24:58:44,24:58:44,441,5,,,,1641.55,0
11624020,24:59:15,24:59:15,442,6,,,,1810.22,0
11624020,24:59:48,24:59:48,443,7,,,,1990.2,0
11624020,25:00:47,25:00:47,2308,8,,,,2223.97,0
11624020,25:01:25,25:01:25,2309,9,,,,2422.91,0
11624020,25:02:16,25:02:16,2310,10,,,,2652.53,0
11624020,25:02:40,25:02:40,2311,11,,,,2771.71,0
11624020,25:03:32,25:03:32,2312,12,,,,3014.06,0
11624020,25:04:24,25:04:24,2313,13,,,,3277.26,0
11624020,25:05:06,25:05:06,3815,14,,,,3453.02,0
11624020,25:05:49,25:05:49,3816,15,,,,3628.37,0
11624020,25:06:19,25:06:19,10481,16,,,,3758.78,0
11624020,25:06:59,25:06:59,2319,17,,,,3978.41,0
11624020,25:07:56,25:07:56,2321,18,,,,4273.6,0
11624020,25:09:00,25:09:00,10027,19,,,,4641.8,
11624020,25:10:22,25:10:22,10525,20,,,,5256.75,0
11624020,25:10:45,25:10:45,3819,21,,,,5437.09,0
11624020,25:11:26,25:11:26,3820,22,,,,5705.82,0
11624020,25:12:03,25:12:03,3821,23,,,,6029.77,0
11624020,25:12:30,25:12:30,3822,24,,,,6224.69,0
11624020,25:13:01,25:13:01,7730,25,,,,6521,0
11624020,25:13:25,25:13:25,2541,26,,,,6702.36,0
11624020,25:13:49,25:13:49,9036,27,,,,6891.07,0
11624020,25:15:00,25:15:00,9945,28,,,,7564.45,
11624020,25:16:12,25:16:12,2608,29,,,,8364.99,0
11624020,25:16:24,25:16:24,8338,30,,,,8486.66,0
11624020,25:16:46,25:16:46,3824,31,,,,8667.37,0
11624020,25:17:28,25:17:28,3825,32,,,,9029.76,0
11624020,25:17:55,25:17:55,3826,33,,,,9220.19,0
11624020,25:18:19,25:18:19,3827,34,,,,9393.93,0
11624020,25:18:49,25:18:49,3828,35,,,,9644.14,0
11624020,25:19:34,25:19:34,2125,36,,,,9951.79,0
11624020,25:20:10,25:20:10,9836,37,,,,10283.61,0
11624020,25:20:36,25:20:36,2512,38,,,,10478.4,0
11624020,25:21:05,25:21:05,2513,39,,,,10715.08,0
11624020,25:21:35,25:21:35,2514,40,,,,10917.44,0
11624020,25:22:00,25:22:00,2515,41,,,,11094.28,
11624020,25:22:33,25:22:33,2516,42,,,,11312.52,0
11624020,25:23:15,25:23:15,2517,43,,,,11602.02,0
11624020,25:23:55,25:23:55,2518,44,,,,11836.32,0
11624020,25:24:30,25:24:30,8203,45,,,,12075.52,0
11624020,25:25:32,25:25:32,2520,46,,,,12354.78,0
11624020,25:26:08,25:26:08,2521,47,,,,12565.07,0
11624020,25:26:44,25:26:44,2437,48,,,,12818.47,0
11624020,25:27:47,25:27:47,2438,49,,,,13224.5,0
11624020,25:27:53,25:27:53,2439,50,,,,13228.2,0
11624020,25:28:31,25:28:31,2440,51,,,,13418.56,0
11624020,25:29:15,25:29:15,2441,52,,,,13654.05,0
11624020,25:29:36,25:29:36,2442,53,,,,13784.01,0
11624020,25:30:02,25:30:02,2443,54,,,,13928.21,0
11624020,25:30:56,25:30:56,2444,55,,,,14205.24,0
11624020,25:32:00,25:32:00,2445,56,,,,14677.4,
11624020,25:32:21,25:32:21,2446,57,,,,14968.56,0
11624020,25:32:40,25:32:40,91,58,,,,15174.99,0
11624020,25:34:00,25:34:00,10160,59,,1,,16344.1,
11624030,24:52:00,24:52:00,10047,1,,,1,0,
11624030,24:54:03,24:54:03,9449,2,,,,527.41,0
11624030,24:56:48,24:56:48,2659,3,,,,1149.11,0
11624030,24:58:00,24:58:00,9868,4,,,,1413.15,
11624030,24:58:44,24:58:44,441,5,,,,1641.55,0
11624030,24:59:15,24:59:15,442,6,,,,1810.22,0
11624030,24:59:48,24:59:48,443,7,,,,1990.2,0
11624030,25:00:47,25:00:47,2308,8,,,,2223.97,0
11624030,25:01:25,25:01:25,2309,9,,,,2422.91,0
11624030,25:02:16,25:02:16,2310,10,,,,2652.53,0
11624030,25:02:40,25:02:40,2311,11,,,,2771.71,0
11624030,25:03:32,25:03:32,2312,12,,,,3014.06,0
11624030,25:04:24,25:04:24,2313,13,,,,3277.26,0
11624030,25:05:06,25:05:06,3815,14,,,,3453.02,0
11624030,25:05:49,25:05:49,3816,15,,,,3628.37,0
11624030,25:06:19,25:06:19,10481,16,,,,3758.78,0
11624030,25:06:59,25:06:59,2319,17,,,,3978.41,0
11624030,25:07:56,25:07:56,2321,18,,,,4273.6,0
11624030,25:09:00,25:09:00,10027,19,,,,4641.8,
11624030,25:10:22,25:10:22,10525,20,,,,5256.75,0
11624030,25:10:45,25:10:45,3819,21,,,,5437.09,0
11624030,25:11:26,25:11:26,3820,22,,,,5705.82,0
11624030,25:12:03,25:12:03,3821,23,,,,6029.77,0
11624030,25:12:30,25:12:30,3822,24,,,,6224.69,0
11624030,25:13:01,25:13:01,7730,25,,,,6521,0
11624030,25:13:25,25:13:25,2541,26,,,,6702.36,0
11624030,25:13:49,25:13:49,9036,27,,,,6891.07,0
11624030,25:15:00,25:15:00,9945,28,,,,7564.45,
11624030,25:16:12,25:16:12,2608,29,,,,8364.99,0
11624030,25:16:24,25:16:24,8338,30,,,,8486.66,0
11624030,25:16:46,25:16:46,3824,31,,,,8667.37,0
11624030,25:17:28,25:17:28,3825,32,,,,9029.76,0
11624030,25:17:55,25:17:55,3826,33,,,,9220.19,0
11624030,25:18:19,25:18:19,3827,34,,,,9393.93,0
11624030,25:18:49,25:18:49,3828,35,,,,9644.14,0
11624030,25:19:34,25:19:34,2125,36,,,,9951.79,0
11624030,25:20:10,25:20:10,9836,37,,,,10283.61,0
11624030,25:20:36,25:20:36,2512,38,,,,10478.4,0
11624030,25:21:05,25:21:05,2513,39,,,,10715.08,0
11624030,25:21:35,25:21:35,2514,40,,,,10917.44,0
11624030,25:22:00,25:22:00,2515,41,,,,11094.28,
11624030,25:22:33,25:22:33,2516,42,,,,11312.52,0
11624030,25:23:15,25:23:15,2517,43,,,,11602.02,0
11624030,25:23:55,25:23:55,2518,44,,,,11836.32,0
11624030,25:24:30,25:24:30,8203,45,,,,12075.52,0
11624030,25:25:32,25:25:32,2520,46,,,,12354.78,0
11624030,25:26:08,25:26:08,2521,47,,,,12565.07,0
11624030,25:26:44,25:26:44,2437,48,,,,12818.47,0
11624030,25:27:47,25:27:47,2438,49,,,,13224.5,0
11624030,25:27:53,25:27:53,2439,50,,,,13228.2,0
11624030,25:28:31,25:28:31,2440,51,,,,13418.56,0
11624030,25:29:15,25:29:15,2441,52,,,,13654.05,0
11624030,25:29:36,25:29:36,2442,53,,,,13784.01,0
11624030,25:30:02,25:30:02,2443,54,,,,13928.21,0
11624030,25:30:56,25:30:56,2444,55,,,,14205.24,0
11624030,25:32:00,25:32:00,2445,56,,,,14677.4,
11624030,25:32:21,25:32:21,2446,57,,,,14968.56,0
11624030,25:32:40,25:32:40,91,58,,,,15174.99,0
11624030,25:34:00,25:34:00,10160,59,,1,,16344.1,
11624040,24:52:00,24:52:00,10047,1,,,1,0,
11624040,24:54:03,24:54:03,9449,2,,,,527.41,0
11624040,24:56:48,24:56:48,2659,3,,,,1149.11,0
11624040,24:58:00,24:58:00,9868,4,,,,1413.15,
11624040,24:58:44,24:58:44,441,5,,,,1641.55,0
11624040,24:59:15,24:59:15,442,6,,,,1810.22,0
11624040,24:59:48,24:59:48,443,7,,,,1990.2,0
11624040,25:00:47,25:00:47,2308,8,,,,2223.97,0
11624040,25:01:25,25:01:25,2309,9,,,,2422.91,0
11624040,25:02:16,25:02:16,2310,10,,,,2652.53,0
11624040,25:02:40,25:02:40,2311,11,,,,2771.71,0
11624040,25:03:32,25:03:32,2312,12,,,,3014.06,0
11624040,25:04:24,25:04:24,2313,13,,,,3277.26,0
11624040,25:05:06,25:05:06,3815,14,,,,3453.02,0
11624040,25:05:49,25:05:49,3816,15,,,,3628.37,0
11624040,25:06:19,25:06:19,10481,16,,,,3758.78,0
11624040,25:06:59,25:06:59,2319,17,,,,3978.41,0
11624040,25:07:56,25:07:56,2321,18,,,,4273.6,0
11624040,25:09:00,25:09:00,10027,19,,,,4641.8,
11624040,25:10:22,25:10:22,10525,20,,,,5256.75,0
11624040,25:10:45,25:10:45,3819,21,,,,5437.09,0
11624040,25:11:26,25:11:26,3820,22,,,,5705.82,0
11624040,25:12:03,25:12:03,3821,23,,,,6029.77,0
11624040,25:12:30,25:12:30,3822,24,,,,6224.69,0
11624040,25:13:01,25:13:01,7730,25,,,,6521,0
11624040,25:13:25,25:13:25,2541,26,,,,6702.36,0
11624040,25:13:49,25:13:49,9036,27,,,,6891.07,0
11624040,25:15:00,25:15:00,9945,28,,,,7564.45,
11624040,25:16:12,25:16:12,2608,29,,,,8364.99,0
11624040,25:16:24,25:16:24,8338,30,,,,8486.66,0
11624040,25:16:46,25:16:46,3824,31,,,,8667.37,0
11624040,25:17:28,25:17:28,3825,32,,,,9029.76,0
11624040,25:17:55,25:17:55,3826,33,,,,9220.19,0
11624040,25:18:19,25:18:19,3827,34,,,,9393.93,0
11624040,25:18:49,25:18:49,3828,35,,,,9644.14,0
11624040,25:19:34,25:19:34,2125,36,,,,9951.79,0
11624040,25:20:10,25:20:10,9836,37,,,,10283.61,0
11624040,25:20:36,25:20:36,2512,38,,,,10478.4,0
11624040,25:21:05,25:21:05,2513,39,,,,10715.08,0
11624040,25:21:35,25:21:35,2514,40,,,,10917.44,0
11624040,25:22:00,25:22:00,2515,41,,,,11094.28,
11624040,25:22:33,25:22:33,2516,42,,,,11312.52,0
11624040,25:23:15,25:23:15,2517,43,,,,11602.02,0
11624040,25:23:55,25:23:55,2518,44,,,,11836.32,0
11624040,25:24:30,25:24:30,8203,45,,,,12075.52,0
11624040,25:25:32,25:25:32,2520,46,,,,12354.78,0
11624040,25:26:08,25:26:08,2521,47,,,,12565.07,0
11624040,25:26:44,25:26:44,2437,48,,,,12818.47,0
11624040,25:27:47,25:27:47,2438,49,,,,13224.5,0
11624040,25:27:53,25:27:53,2439,50,,,,13228.2,0
11624040,25:28:31,25:28:31,2440,51,,,,13418.56,0
11624040,25:29:15,25:29:15,2441,52,,,,13654.05,0
11624040,25:29:36,25:29:36,2442,53,,,,13784.01,0
11624040,25:30:02,25:30:02,2443,54,,,,13928.21,0
11624040,25:30:56,25:30:56,2444,55,,,,14205.24,0
11624040,25:32:00,25:32:00,2445,56,,,,14677.4,
11624040,25:32:21,25:32:21,2446,57,,,,14968.56,0
11624040,25:32:40,25:32:40,91,58,,,,15174.99,0
11624040,25:34:00,25:34:00,10160,59,,1,,16344.1,
11624050,24:52:00,24:52:00,10047,1,,,1,0,
11624050,24:54:03,24:54:03,9449,2,,,,527.41,0
11624050,24:56:48,24:56:48,2659,3,,,,1149.11,0
11624050,24:58:00,24:58:00,9868,4,,,,1413.15,
11624050,24:58:44,24:58:44,441,5,,,,1641.55,0
11624050,24:59:15,24:59:15,442,6,,,,1810.22,0
11624050,24:59:48,24:59:48,443,7,,,,1990.2,0
11624050,25:00:47,25:00:47,2308,8,,,,2223.97,0
11624050,25:01:25,25:01:25,2309,9,,,,2422.91,0
11624050,25:02:16,25:02:16,2310,10,,,,2652.53,0
11624050,25:02:40,25:02:40,2311,11,,,,2771.71,0
11624050,25:03:32,25:03:32,2312,12,,,,3014.06,0
11624050,25:04:24,25:04:24,2313,13,,,,3277.26,0
11624050,25:05:06,25:05:06,3815,14,,,,3453.02,0
11624050,25:05:49,25:05:49,3816,15,,,,3628.37,0
11624050,25:06:19,25:06:19,10481,16,,,,3758.78,0
11624050,25:06:59,25:06:59,2319,17,,,,3978.41,0
11624050,25:07:56,25:07:56,2321,18,,,,4273.6,0
11624050,25:09:00,25:09:00,10027,19,,,,4641.8,
11624050,25:10:22,25:10:22,10525,20,,,,5256.75,0
11624050,25:10:45,25:10:45,3819,21,,,,5437.09,0
11624050,25:11:26,25:11:26,3820,22,,,,5705.82,0
11624050,25:12:03,25:12:03,3821,23,,,,6029.77,0
11624050,25:12:30,25:12:30,3822,24,,,,6224.69,0
11624050,25:13:01,25:13:01,7730,25,,,,6521,0
11624050,25:13:25,25:13:25,2541,26,,,,6702.36,0
11624050,25:13:49,25:13:49,9036,27,,,,6891.07,0
11624050,25:15:00,25:15:00,9945,28,,,,7564.45,
11624050,25:16:12,25:16:12,2608,29,,,,8364.99,0
11624050,25:16:24,25:16:24,8338,30,,,,8486.66,0
11624050,25:16:46,25:16:46,3824,31,,,,8667.37,0
11624050,25:17:28,25:17:28,3825,32,,,,9029.76,0
11624050,25:17:55,25:17:55,3826,33,,,,9220.19,0
11624050,25:18:19,25:18:19,3827,34,,,,9393.93,0
11624050,25:18:49,25:18:49,3828,35,,,,9644.14,0
11624050,25:19:34,25:19:34,2125,36,,,,9951.79,0
11624050,25:20:10,25:20:10,9836,37,,,,10283.61,0
11624050,25:20:36,25:20:36,2512,38,,,,10478.4,0
11624050,25:21:05,25:21:05,2513,39,,,,10715.08,0
11624050,25:21:35,25:21:35,2514,40,,,,10917.44,0
11624050,25:22:00,25:22:00,2515,41,,,,11094.28,
11624050,25:22:33,25:22:33,2516,42,,,,11312.52,0
11624050,25:23:15,25:23:15,2517,43,,,,11602.02,0
11624050,25:23:55,25:23:55,2518,44,,,,11836.32,0
11624050,25:24:30,25:24:30,8203,45,,,,12075.52,0
11624050,25:25:32,25:25:32,2520,46,,,,12354.78,0
11624050,25:26:08,25:26:08,2521,47,,,,12565.07,0
11624050,25:26:44,25:26:44,2437,48,,,,12818.47,0
11624050,25:27:47,25:27:47,2438,49,,,,13224.5,0
11624050,25:27:53,25:27:53,2439,50,,,,13228.2,0
11624050,25:28:31,25:28:31,2440,51,,,,13418.56,0
11624050,25:29:15,25:29:15,2441,52,,,,13654.05,0
11624050,25:29:36,25:29:36,2442,53,,,,13784.01,0
11624050,25:30:02,25:30:02,2443,54,,,,13928.21,0
11624050,25:30:56,25:30:56,2444,55,,,,14205.24,0
11624050,25:32:00,25:32:00,2445,56,,,,14677.4,
11624050,25:32:21,25:32:21,2446,57,,,,14968.56,0
11624050,25:32:40,25:32:40,91,58,,,,15174.99,0
11624050,25:34:00,25:34:00,10160,59,,1,,16344.1,
11624060,24:52:00,24:52:00,10047,1,,,1,0,
11624060,24:54:03,24:54:03,9449,2,,,,527.41,0
11624060,24:56:48,24:56:48,2659,3,,,,1149.11,0
11624060,24:58:00,24:58:00,9868,4,,,,1413.15,
11624060,24:58:44,24:58:44,441,5,,,,1641.55,0
11624060,24:59:15,24:59:15,442,6,,,,1810.22,0
11624060,24:59:48,24:59:48,443,7,,,,1990.2,0
11624060,25:00:47,25:00:47,2308,8,,,,2223.97,0
11624060,25:01:25,25:01:25,2309,9,,,,2422.91,0
11624060,25:02:16,25:02:16,2310,10,,,,2652.53,0
11624060,25:02:40,25:02:40,2311,11,,,,2771.71,0
11624060,25:03:32,25:03:32,2312,12,,,,3014.06,0
11624060,25:04:24,25:04:24,2313,13,,,,3277.26,0
11624060,25:05:06,25:05:06,3815,14,,,,3453.02,0
11624060,25:05:49,25:05:49,3816,15,,,,3628.37,0
11624060,25:06:19,25:06:19,10481,16,,,,3758.78,0
11624060,25:06:59,25:06:59,2319,17,,,,3978.41,0
11624060,25:07:56,25:07:56,2321,18,,,,4273.6,0
11624060,25:09:00,25:09:00,10027,19,,,,4641.8,
11624060,25:10:22,25:10:22,10525,20,,,,5256.75,0
11624060,25:10:45,25:10:45,3819,21,,,,5437.09,0
11624060,25:11:26,25:11:26,3820,22,,,,5705.82,0
11624060,25:12:03,25:12:03,3821,23,,,,6029.77,0
11624060,25:12:30,25:12:30,3822,24,,,,6224.69,0
11624060,25:13:01,25:13:01,7730,25,,,,6521,0
11624060,25:13:25,25:13:25,2541,26,,,,6702.36,0
11624060,25:13:49,25:13:49,9036,27,,,,6891.07,0
11624060,25:15:00,25:15:00,9945,28,,,,7564.45,
11624060,25:16:12,25:16:12,2608,29,,,,8364.99,0
11624060,25:16:24,25:16:24,8338,30,,,,8486.66,0
11624060,25:16:46,25:16:46,3824,31,,,,8667.37,0
11624060,25:17:28,25:17:28,3825,32,,,,9029.76,0
11624060,25:17:55,25:17:55,3826,33,,,,9220.19,0
11624060,25:18:19,25:18:19,3827,34,,,,9393.93,0
11624060,25:18:49,25:18:49,3828,35,,,,9644.14,0
11624060,25:19:34,25:19:34,2125,36,,,,9951.79,0
11624060,25:20:10,25:20:10,9836,37,,,,10283.61,0
11624060,25:20:36,25:20:36,2512,38,,,,10478.4,0
11624060,25:21:05,25:21:05,2513,39,,,,10715.08,0
11624060,25:21:35,25:21:35,2514,40,,,,10917.44,0
11624060,25:22:00,25:22:00,2515,41,,,,11094.28,
11624060,25:22:33,25:22:33,2516,42,,,,11312.52,0
11624060,25:23:15,25:23:15,2517,43,,,,11602.02,0
11624060,25:23:55,25:23:55,2518,44,,,,11836.32,0
11624060,25:24:30,25:24:30,8203,45,,,,12075.52,0
11624060,25:25:32,25:25:32,2520,46,,,,12354.78,0
11624060,25:26:08,25:26:08,2521,47,,,,12565.07,0
11624060,25:26:44,25:26:44,2437,48,,,,12818.47,0
11624060,25:27:47,25:27:47,2438,49,,,,13224.5,0
11624060,25:27:53,25:27:53,2439,50,,,,13228.2,0
11624060,25:28:31,25:28:31,2440,51,,,,13418.56,0
11624060,25:29:15,25:29:15,2441,52,,,,13654.05,0
11624060,25:29:36,25:29:36,2442,53,,,,13784.01,0
11624060,25:30:02,25:30:02,2443,54,,,,13928.21,0
11624060,25:30:56,25:30:56,2444,55,,,,14205.24,0
11624060,25:32:00,25:32:00,2445,56,,,,14677.4,
11624060,25:32:21,25:32:21,2446,57,,,,14968.56,0
11624060,25:32:40,25:32:40,91,58,,,,15174.99,0
11624060,25:34:00,25:34:00,10160,59,,1,,16344.1,
11624080,24:52:00,24:52:00,10047,1,,,1,0,
11624080,24:54:03,24:54:03,9449,2,,,,527.41,0
11624080,24:56:48,24:56:48,2659,3,,,,1149.11,0
11624080,24:58:00,24:58:00,9868,4,,,,1413.15,
11624080,24:58:44,24:58:44,441,5,,,,1641.55,0
11624080,24:59:15,24:59:15,442,6,,,,1810.22,0
11624080,24:59:48,24:59:48,443,7,,,,1990.2,0
11624080,25:00:47,25:00:47,2308,8,,,,2223.97,0
11624080,25:01:25,25:01:25,2309,9,,,,2422.91,0
11624080,25:02:16,25:02:16,2310,10,,,,2652.53,0
11624080,25:02:40,25:02:40,2311,11,,,,2771.71,0
11624080,25:03:32,25:03:32,2312,12,,,,3014.06,0
11624080,25:04:24,25:04:24,2313,13,,,,3277.26,0
11624080,25:05:06,25:05:06,3815,14,,,,3453.02,0
11624080,25:05:49,25:05:49,3816,15,,,,3628.37,0
11624080,25:06:19,25:06:19,10481,16,,,,3758.78,0
11624080,25:06:59,25:06:59,2319,17,,,,3978.41,0
11624080,25:07:56,25:07:56,2321,18,,,,4273.6,0
11624080,25:09:00,25:09:00,10027,19,,,,4641.8,
11624080,25:10:22,25:10:22,10525,20,,,,5256.75,0
11624080,25:10:45,25:10:45,3819,21,,,,5437.09,0
11624080,25:11:26,25:11:26,3820,22,,,,5705.82,0
11624080,25:12:03,25:12:03,3821,23,,,,6029.77,0
11624080,25:12:30,25:12:30,3822,24,,,,6224.69,0
11624080,25:13:01,25:13:01,7730,25,,,,6521,0
11624080,25:13:25,25:13:25,2541,26,,,,6702.36,0
11624080,25:13:49,25:13:49,9036,27,,,,6891.07,0
11624080,25:15:00,25:15:00,9945,28,,,,7564.45,
11624080,25:16:12,25:16:12,2608,29,,,,8364.99,0
11624080,25:16:24,25:16:24,8338,30,,,,8486.66,0
11624080,25:16:46,25:16:46,3824,31,,,,8667.37,0
11624080,25:17:28,25:17:28,3825,32,,,,9029.76,0
11624080,25:17:55,25:17:55,3826,33,,,,9220.19,0
11624080,25:18:19,25:18:19,3827,34,,,,9393.93,0
11624080,25:18:49,25:18:49,3828,35,,,,9644.14,0
11624080,25:19:34,25:19:34,2125,36,,,,9951.79,0
11624080,25:20:10,25:20:10,9836,37,,,,10283.61,0
11624080,25:20:36,25:20:36,2512,38,,,,10478.4,0
11624080,25:21:05,25:21:05,2513,39,,,,10715.08,0
11624080,25:21:35,25:21:35,2514,40,,,,10917.44,0
11624080,25:22:00,25:22:00,2515,41,,,,11094.28,
11624080,25:22:33,25:22:33,2516,42,,,,11312.52,0
11624080,25:23:15,25:23:15,2517,43,,,,11602.02,0
11624080,25:23:55,25:23:55,2518,44,,,,11836.32,0
11624080,25:24:30,25:24:30,8203,45,,,,12075.52,0
11624080,25:25:32,25:25:32,2520,46,,,,12354.78,0
11624080,25:26:08,25:26:08,2521,47,,,,12565.07,0
11624080,25:26:44,25:26:44,2437,48,,,,12818.47,0
11624080,25:27:47,25:27:47,2438,49,,,,13224.5,0
11624080,25:27:53,25:27:53,2439,50,,,,13228.2,0
11624080,25:28:31,25:28:31,2440,51,,,,13418.56,0
11624080,25:29:15,25:29:15,2441,52,,,,13654.05,0
11624080,25:29:36,25:29:36,2442,53,,,,13784.01,0
11624080,25:30:02,25:30:02,2443,54,,,,13928.21,0
11624080,25:30:56,25:30:56,2444,55,,,,14205.24,0
11624080,25:32:00,25:32:00,2445,56,,,,14677.4,
11624080,25:32:21,25:32:21,2446,57,,,,14968.56,0
11624080,25:32:40,25:32:40,91,58,,,,15174.99,0
11624080,25:34:00,25:34:00,10160,59,,1,,16344.1,
11847090,06:49:00,06:49:00,10047,1,,,1,0,
11847090,06:51:24,06:51:24,9449,2,,,,527.41,0
11847090,06:54:36,06:54:36,2659,3,,,,1149.11,0
11847090,06:56:00,06:56:00,9868,4,,,,1413.15,
11847090,06:56:52,06:56:52,441,5,,,,1641.55,0
11847090,06:57:29,06:57:29,442,6,,,,1810.22,0
11847090,06:58:08,06:58:08,443,7,,,,1990.2,0
11847090,06:59:17,06:59:17,2308,8,,,,2223.97,0
11847090,07:00:02,07:00:02,2309,9,,,,2422.91,0
11847090,07:01:03,07:01:03,2310,10,,,,2652.53,0
11847090,07:01:31,07:01:31,2311,11,,,,2771.71,0
11847090,07:02:32,07:02:32,2312,12,,,,3014.06,0
11847090,07:03:34,07:03:34,2313,13,,,,3277.26,0
11847090,07:04:24,07:04:24,3815,14,,,,3453.02,0
11847090,07:05:14,07:05:14,3816,15,,,,3628.37,0
11847090,07:05:50,07:05:50,10481,16,,,,3758.78,0
11847090,07:06:37,07:06:37,2319,17,,,,3978.41,0
11847090,07:07:44,07:07:44,2321,18,,,,4273.6,0
11847090,07:09:00,07:09:00,10027,19,,,,4641.8,
11847090,07:11:04,07:11:04,10525,20,,,,5256.75,0
11847090,07:11:38,07:11:38,3819,21,,,,5437.09,0
11847090,07:12:39,07:12:39,3820,22,,,,5705.82,0
11847090,07:13:35,07:13:35,3821,23,,,,6029.77,0
11847090,07:14:16,07:14:16,3822,24,,,,6224.69,0
11847090,07:15:01,07:15:01,7730,25,,,,6521,0
11847090,07:15:37,07:15:37,2541,26,,,,6702.36,0
11847090,07:16:13,07:16:13,9036,27,,,,6891.07,0
11847090,07:18:00,07:18:00,9945,28,,,,7564.45,
11847090,07:19:54,07:19:54,2608,29,,,,8364.99,0
11847090,07:20:12,07:20:12,8338,30,,,,8486.66,0
11847090,07:20:47,07:20:47,3824,31,,,,8667.37,0
11847090,07:21:52,07:21:52,3825,32,,,,9029.76,0
11847090,07:22:35,07:22:35,3826,33,,,,9220.19,0
11847090,07:23:13,07:23:13,3827,34,,,,9393.93,0
11847090,07:24:00,07:24:00,3828,35,,,,9644.14,0
11847090,07:25:11,07:25:11,2125,36,,,,9951.79,0
11847090,07:26:07,07:26:07,9836,37,,,,10283.61,0
11847090,07:26:48,07:26:48,2512,38,,,,10478.4,0
11847090,07:27:34,07:27:34,2513,39,,,,10715.08,0
11847090,07:28:21,07:28:21,2514,40,,,,10917.44,0
11847090,07:29:00,07:29:00,2515,41,,,,11094.28,
11847090,07:29:37,07:29:37,2516,42,,,,11312.52,0
11847090,07:30:23,07:30:23,2517,43,,,,11602.02,0
11847090,07:31:06,07:31:06,2518,44,,,,11836.32,0
11847090,07:31:46,07:31:46,8203,45,,,,12075.52,0
11847090,07:32:53,07:32:53,2520,46,,,,12354.78,0
11847090,07:33:33,07:33:33,2521,47,,,,12565.07,0
11847090,07:34:12,07:34:12,2437,48,,,,12818.47,0
11847090,07:35:22,07:35:22,2438,49,,,,13224.5,0
11847090,07:35:29,07:35:29,2439,50,,,,13228.2,0
11847090,07:36:10,07:36:10,2440,51,,,,13418.56,0
11847090,07:36:58,07:36:58,2441,52,,,,13654.05,0
11847090,07:37:22,07:37:22,2442,53,,,,13784.01,0
11847090,07:37:51,07:37:51,2443,54,,,,13928.21,0
11847090,07:38:50,07:38:50,2444,55,,,,14205.24,0
11847090,07:40:00,07:40:00,2445,56,,,,14677.4,
11847090,07:41:13,07:41:13,2446,57,,,,14968.56,0
11847090,07:42:20,07:42:20,91,58,,,,15174.99,0
11847090,07:47:00,07:47:00,10160,59,,1,,16344.1,
11847100,06:49:00,06:49:00,10047,1,,,1,0,
11847100,06:51:24,06:51:24,9449,2,,,,527.41,0
11847100,06:54:36,06:54:36,2659,3,,,,1149.11,0
11847100,06:56:00,06:56:00,9868,4,,,,1413.15,
11847100,06:56:52,06:56:52,441,5,,,,1641.55,0
11847100,06:57:29,06:57:29,442,6,,,,1810.22,0
11847100,06:58:08,06:58:08,443,7,,,,1990.2,0
11847100,06:59:17,06:59:17,2308,8,,,,2223.97,0
11847100,07:00:02,07:00:02,2309,9,,,,2422.91,0
11847100,07:01:03,07:01:03,2310,10,,,,2652.53,0
11847100,07:01:31,07:01:31,2311,11,,,,2771.71,0
11847100,07:02:32,07:02:32,2312,12,,,,3014.06,0
11847100,07:03:34,07:03:34,2313,13,,,,3277.26,0
11847100,07:04:24,07:04:24,3815,14,,,,3453.02,0
11847100,07:05:14,07:05:14,3816,15,,,,3628.37,0
11847100,07:05:50,07:05:50,10481,16,,,,3758.78,0
11847100,07:06:37,07:06:37,2319,17,,,,3978.41,0
11847100,07:07:44,07:07:44,2321,18,,,,4273.6,0
11847100,07:09:00,07:09:00,10027,19,,,,4641.8,
11847100,07:11:04,07:11:04,10525,20,,,,5256.75,0
11847100,07:11:38,07:11:38,3819,21,,,,5437.09,0
11847100,07:12:39,07:12:39,3820,22,,,,5705.82,0
11847100,07:13:35,07:13:35,3821,23,,,,6029.77,0
11847100,07:14:16,07:14:16,3822,24,,,,6224.69,0
11847100,07:15:01,07:15:01,7730,25,,,,6521,0
11847100,07:15:37,07:15:37,2541,26,,,,6702.36,0
11847100,07:16:13,07:16:13,9036,27,,,,6891.07,0
11847100,07:18:00,07:18:00,9945,28,,,,7564.45,
11847100,07:19:54,07:19:54,2608,29,,,,8364.99,0
11847100,07:20:12,07:20:12,8338,30,,,,8486.66,0
11847100,07:20:47,07:20:47,3824,31,,,,8667.37,0
11847100,07:21:52,07:21:52,3825,32,,,,9029.76,0
11847100,07:22:35,07:22:35,3826,33,,,,9220.19,0
11847100,07:23:13,07:23:13,3827,34,,,,9393.93,0
11847100,07:24:00,07:24:00,3828,35,,,,9644.14,0
11847100,07:25:11,07:25:11,2125,36,,,,9951.79,0
11847100,07:26:07,07:26:07,9836,37,,,,10283.61,0
11847100,07:26:48,07:26:48,2512,38,,,,10478.4,0
11847100,07:27:34,07:27:34,2513,39,,,,10715.08,0
11847100,07:28:21,07:28:21,2514,40,,,,10917.44,0
11847100,07:29:00,07:29:00,2515,41,,,,11094.28,
11847100,07:29:37,07:29:37,2516,42,,,,11312.52,0
11847100,07:30:23,07:30:23,2517,43,,,,11602.02,0
11847100,07:31:06,07:31:06,2518,44,,,,11836.32,0
11847100,07:31:46,07:31:46,8203,45,,,,12075.52,0
11847100,07:32:53,07:32:53,2520,46,,,,12354.78,0
11847100,07:33:33,07:33:33,2521,47,,,,12565.07,0
11847100,07:34:12,07:34:12,2437,48,,,,12818.47,0
11847100,07:35:22,07:35:22,2438,49,,,,13224.5,0
11847100,07:35:29,07:35:29,2439,50,,,,13228.2,0
11847100,07:36:10,07:36:10,2440,51,,,,13418.56,0
11847100,07:36:58,07:36:58,2441,52,,,,13654.05,0
11847100,07:37:22,07:37:22,2442,53,,,,13784.01,0
11847100,07:37:51,07:37:51,2443,54,,,,13928.21,0
11847100,07:38:50,07:38:50,2444,55,,,,14205.24,0
11847100,07:40:00,07:40:00,2445,56,,,,14677.4,
11847100,07:41:13,07:41:13,2446,57,,,,14968.56,0
11847100,07:42:20,07:42:20,91,58,,,,15174.99,0
11847100,07:47:00,07:47:00,10160,59,,1,,16344.1,
11847110,06:49:00,06:49:00,10047,1,,,1,0,
11847110,06:51:24,06:51:24,9449,2,,,,527.41,0
11847110,06:54:36,06:54:36,2659,3,,,,1149.11,0
11847110,06:56:00,06:56:00,9868,4,,,,1413.15,
11847110,06:56:52,06:56:52,441,5,,,,1641.55,0
11847110,06:57:29,06:57:29,442,6,,,,1810.22,0
11847110,06:58:08,06:58:08,443,7,,,,1990.2,0
11847110,06:59:17,06:59:17,2308,8,,,,2223.97,0
11847110,07:00:02,07:00:02,2309,9,,,,2422.91,0
11847110,07:01:03,07:01:03,2310,10,,,,2652.53,0
11847110,07:01:31,07:01:31,2311,11,,,,2771.71,0
11847110,07:02:32,07:02:32,2312,12,,,,3014.06,0
11847110,07:03:34,07:03:34,2313,13,,,,3277.26,0
11847110,07:04:24,07:04:24,3815,14,,,,3453.02,0
11847110,07:05:14,07:05:14,3816,15,,,,3628.37,0
11847110,07:05:50,07:05:50,10481,16,,,,3758.78,0
11847110,07:06:37,07:06:37,2319,17,,,,3978.41,0
11847110,07:07:44,07:07:44,2321,18,,,,4273.6,0
11847110,07:09:00,07:09:00,10027,19,,,,4641.8,
11847110,07:11:04,07:11:04,10525,20,,,,5256.75,0
11847110,07:11:38,07:11:38,3819,21,,,,5437.09,0
11847110,07:12:39,07:12:39,3820,22,,,,5705.82,0
11847110,07:13:35,07:13:35,3821,23,,,,6029.77,0
11847110,07:14:16,07:14:16,3822,24,,,,6224.69,0
11847110,07:15:01,07:15:01,7730,25,,,,6521,0
11847110,07:15:37,07:15:37,2541,26,,,,6702.36,0
11847110,07:16:13,07:16:13,9036,27,,,,6891.07,0
11847110,07:18:00,07:18:00,9945,28,,,,7564.45,
11847110,07:19:54,07:19:54,2608,29,,,,8364.99,0
11847110,07:20:12,07:20:12,8338,30,,,,8486.66,0
11847110,07:20:47,07:20:47,3824,31,,,,8667.37,0
11847110,07:21:52,07:21:52,3825,32,,,,9029.76,0
11847110,07:22:35,07:22:35,3826,33,,,,9220.19,0
11847110,07:23:13,07:23:13,3827,34,,,,9393.93,0
11847110,07:24:00,07:24:00,3828,35,,,,9644.14,0
11847110,07:25:11,07:25:11,2125,36,,,,9951.79,0
11847110,07:26:07,07:26:07,9836,37,,,,10283.61,0
11847110,07:26:48,07:26:48,2512,38,,,,10478.4,0
11847110,07:27:34,07:27:34,2513,39,,,,10715.08,0
11847110,07:28:21,07:28:21,2514,40,,,,10917.44,0
11847110,07:29:00,07:29:00,2515,41,,,,11094.28,
11847110,07:29:37,07:29:37,2516,42,,,,11312.52,0
11847110,07:30:23,07:30:23,2517,43,,,,11602.02,0
11847110,07:31:06,07:31:06,2518,44,,,,11836.32,0
11847110,07:31:46,07:31:46,8203,45,,,,12075.52,0
11847110,07:32:53,07:32:53,2520,46,,,,12354.78,0
11847110,07:33:33,07:33:33,2521,47,,,,12565.07,0
11847110,07:34:12,07:34:12,2437,48,,,,12818.47,0
11847110,07:35:22,07:35:22,2438,49,,,,13224.5,0
11847110,07:35:29,07:35:29,2439,50,,,,13228.2,0
11847110,07:36:10,07:36:10,2440,51,,,,13418.56,0
11847110,07:36:58,07:36:58,2441,52,,,,13654.05,0
11847110,07:37:22,07:37:22,2442,53,,,,13784.01,0
11847110,07:37:51,07:37:51,2443,54,,,,13928.21,0
11847110,07:38:50,07:38:50,2444,55,,,,14205.24,0
11847110,07:40:00,07:40:00,2445,56,,,,14677.4,
11847110,07:41:13,07:41:13,2446,57,,,,14968.56,0
11847110,07:42:20,07:42:20,91,58,,,,15174.99,0
11847110,07:47:00,07:47:00,10160,59,,1,,16344.1,
11847120,06:49:00,06:49:00,10047,1,,,1,0,
11847120,06:51:24,06:51:24,9449,2,,,,527.41,0
11847120,06:54:36,06:54:36,2659,3,,,,1149.11,0
11847120,06:56:00,06:56:00,9868,4,,,,1413.15,
11847120,06:56:52,06:56:52,441,5,,,,1641.55,0
11847120,06:57:29,06:57:29,442,6,,,,1810.22,0
11847120,06:58:08,06:58:08,443,7,,,,1990.2,0
11847120,06:59:17,06:59:17,2308,8,,,,2223.97,0
11847120,07:00:02,07:00:02,2309,9,,,,2422.91,0
11847120,07:01:03,07:01:03,2310,10,,,,2652.53,0
11847120,07:01:31,07:01:31,2311,11,,,,2771.71,0
11847120,07:02:32,07:02:32,2312,12,,,,3014.06,0
11847120,07:03:34,07:03:34,2313,13,,,,3277.26,0
11847120,07:04:24,07:04:24,3815,14,,,,3453.02,0
11847120,07:05:14,07:05:14,3816,15,,,,3628.37,0
11847120,07:05:50,07:05:50,10481,16,,,,3758.78,0
11847120,07:06:37,07:06:37,2319,17,,,,3978.41,0
11847120,07:07:44,07:07:44,2321,18,,,,4273.6,0
11847120,07:09:00,07:09:00,10027,19,,,,4641.8,
11847120,07:11:04,07:11:04,10525,20,,,,5256.75,0
11847120,07:11:38,07:11:38,3819,21,,,,5437.09,0
11847120,07:12:39,07:12:39,3820,22,,,,5705.82,0
11847120,07:13:35,07:13:35,3821,23,,,,6029.77,0
11847120,07:14:16,07:14:16,3822,24,,,,6224.69,0
11847120,07:15:01,07:15:01,7730,25,,,,6521,0
11847120,07:15:37,07:15:37,2541,26,,,,6702.36,0
11847120,07:16:13,07:16:13,9036,27,,,,6891.07,0
11847120,07:18:00,07:18:00,9945,28,,,,7564.45,
11847120,07:19:54,07:19:54,2608,29,,,,8364.99,0
11847120,07:20:12,07:20:12,8338,30,,,,8486.66,0
11847120,07:20:47,07:20:47,3824,31,,,,8667.37,0
11847120,07:21:52,07:21:52,3825,32,,,,9029.76,0
11847120,07:22:35,07:22:35,3826,33,,,,9220.19,0
11847120,07:23:13,07:23:13,3827,34,,,,9393.93,0
11847120,07:24:00,07:24:00,3828,35,,,,9644.14,0
11847120,07:25:11,07:25:11,2125,36,,,,9951.79,0
11847120,07:26:07,07:26:07,9836,37,,,,10283.61,0
11847120,07:26:48,07:26:48,2512,38,,,,10478.4,0
11847120,07:27:34,07:27:34,2513,39,,,,10715.08,0
11847120,07:28:21,07:28:21,2514,40,,,,10917.44,0
11847120,07:29:00,07:29:00,2515,41,,,,11094.28,
11847120,07:29:37,07:29:37,2516,42,,,,11312.52,0
11847120,07:30:23,07:30:23,2517,43,,,,11602.02,0
11847120,07:31:06,07:31:06,2518,44,,,,11836.32,0
11847120,07:31:46,07:31:46,8203,45,,,,12075.52,0
11847120,07:32:53,07:32:53,2520,46,,,,12354.78,0
11847120,07:33:33,07:33:33,2521,47,,,,12565.07,0
11847120,07:34:12,07:34:12,2437,48,,,,12818.47,0
11847120,07:35:22,07:35:22,2438,49,,,,13224.5,0
11847120,07:35:29,07:35:29,2439,50,,,,13228.2,0
11847120,07:36:10,07:36:10,2440,51,,,,13418.56,0
11847120,07:36:58,07:36:58,2441,52,,,,13654.05,0
11847120,07:37:22,07:37:22,2442,53,,,,13784.01,0
11847120,07:37:51,07:37:51,2443,54,,,,13928.21,0
11847120,07:38:50,07:38:50,2444,55,,,,14205.24,0
11847120,07:40:00,07:40:00,2445,56,,,,14677.4,
11847120,07:41:13,07:41:13,2446,57,,,,14968.56,0
11847120,07:42:20,07:42:20,91,58,,,,15174.99,0
11847120,07:47:00,07:47:00,10160,59,,1,,16344.1,
11847130,06:49:00,06:49:00,10047,1,,,1,0,
11847130,06:51:24,06:51:24,9449,2,,,,527.41,0
11847130,06:54:36,06:54:36,2659,3,,,,1149.11,0
11847130,06:56:00,06:56:00,9868,4,,,,1413.15,
11847130,06:56:52,06:56:52,441,5,,,,1641.55,0
11847130,06:57:29,06:57:29,442,6,,,,1810.22,0
11847130,06:58:08,06:58:08,443,7,,,,1990.2,0
11847130,06:59:17,06:59:17,2308,8,,,,2223.97,0
11847130,07:00:02,07:00:02,2309,9,,,,2422.91,0
11847130,07:01:03,07:01:03,2310,10,,,,2652.53,0
11847130,07:01:31,07:01:31,2311,11,,,,2771.71,0
11847130,07:02:32,07:02:32,2312,12,,,,3014.06,0
11847130,07:03:34,07:03:34,2313,13,,,,3277.26,0
11847130,07:04:24,07:04:24,3815,14,,,,3453.02,0
11847130,07:05:14,07:05:14,3816,15,,,,3628.37,0
11847130,07:05:50,07:05:50,10481,16,,,,3758.78,0
11847130,07:06:37,07:06:37,2319,17,,,,3978.41,0
11847130,07:07:44,07:07:44,2321,18,,,,4273.6,0
11847130,07:09:00,07:09:00,10027,19,,,,4641.8,
11847130,07:11:04,07:11:04,10525,20,,,,5256.75,0
11847130,07:11:38,07:11:38,3819,21,,,,5437.09,0
11847130,07:12:39,07:12:39,3820,22,,,,5705.82,0
11847130,07:13:35,07:13:35,3821,23,,,,6029.77,0
11847130,07:14:16,07:14:16,3822,24,,,,6224.69,0
11847130,07:15:01,07:15:01,7730,25,,,,6521,0
11847130,07:15:37,07:15:37,2541,26,,,,6702.36,0
11847130,07:16:13,07:16:13,9036,27,,,,6891.07,0
11847130,07:18:00,07:18:00,9945,28,,,,7564.45,
11847130,07:19:54,07:19:54,2608,29,,,,8364.99,0
11847130,07:20:12,07:20:12,8338,30,,,,8486.66,0
11847130,07:20:47,07:20:47,3824,31,,,,8667.37,0
11847130,07:21:52,07:21:52,3825,32,,,,9029.76,0
11847130,07:22:35,07:22:35,3826,33,,,,9220.19,0
11847130,07:23:13,07:23:13,3827,34,,,,9393.93,0
11847130,07:24:00,07:24:00,3828,35,,,,9644.14,0
11847130,07:25:11,07:25:11,2125,36,,,,9951.79,0
11847130,07:26:07,07:26:07,9836,37,,,,10283.61,0
11847130,07:26:48,07:26:48,2512,38,,,,10478.4,0
11847130,07:27:34,07:27:34,2513,39,,,,10715.08,0
11847130,07:28:21,07:28:21,2514,40,,,,10917.44,0
11847130,07:29:00,07:29:00,2515,41,,,,11094.28,
11847130,07:29:37,07:29:37,2516,42,,,,11312.52,0
11847130,07:30:23,07:30:23,2517,43,,,,11602.02,0
11847130,07:31:06,07:31:06,2518,44,,,,11836.32,0
11847130,07:31:46,07:31:46,8203,45,,,,12075.52,0
11847130,07:32:53,07:32:53,2520,46,,,,12354.78,0
11847130,07:33:33,07:33:33,2521,47,,,,12565.07,0
11847130,07:34:12,07:34:12,2437,48,,,,12818.47,0
11847130,07:35:22,07:35:22,2438,49,,,,13224.5,0
11847130,07:35:29,07:35:29,2439,50,,,,13228.2,0
11847130,07:36:10,07:36:10,2440,51,,,,13418.56,0
11847130,07:36:58,07:36:58,2441,52,,,,13654.05,0
11847130,07:37:22,07:37:22,2442,53,,,,13784.01,0
11847130,07:37:51,07:37:51,2443,54,,,,13928.21,0
11847130,07:38:50,07:38:50,2444,55,,,,14205.24,0
11847130,07:40:00,07:40:00,2445,56,,,,14677.4,
11847130,07:41:13,07:41:13,2446,57,,,,14968.56,0
11847130,07:42:20,07:42:20,91,58,,,,15174.99,0
11847130,07:47:00,07:47:00,10160,59,,1,,16344.1,
11880090,23:52:00,23:52:00,10047,1,,,1,0,
11880090,23:54:03,23:54:03,9449,2,,,,527.41,0
11880090,23:56:48,23:56:48,2659,3,,,,1149.11,0
11880090,23:58:00,23:58:00,9868,4,,,,1413.15,
11880090,23:58:44,23:58:44,441,5,,,,1641.55,0
11880090,23:59:15,23:59:15,442,6,,,,1810.22,0
11880090,23:59:48,23:59:48,443,7,,,,1990.2,0
11880090,24:00:47,24:00:47,2308,8,,,,2223.97,0
11880090,24:01:25,24:01:25,2309,9,,,,2422.91,0
11880090,24:02:16,24:02:16,2310,10,,,,2652.53,0
11880090,24:02:40,24:02:40,2311,11,,,,2771.71,0
11880090,24:03:32,24:03:32,2312,12,,,,3014.06,0
11880090,24:04:24,24:04:24,2313,13,,,,3277.26,0
11880090,24:05:06,24:05:06,3815,14,,,,3453.02,0
11880090,24:05:49,24:05:49,3816,15,,,,3628.37,0
11880090,24:06:19,24:06:19,10481,16,,,,3758.78,0
11880090,24:06:59,24:06:59,2319,17,,,,3978.41,0
11880090,24:07:56,24:07:56,2321,18,,,,4273.6,0
11880090,24:09:00,24:09:00,10027,19,,,,4641.8,
11880090,24:10:22,24:10:22,10525,20,,,,5256.75,0
11880090,24:10:45,24:10:45,3819,21,,,,5437.09,0
11880090,24:11:26,24:11:26,3820,22,,,,5705.82,0
11880090,24:12:03,24:12:03,3821,23,,,,6029.77,0
11880090,24:12:30,24:12:30,3822,24,,,,6224.69,0
11880090,24:13:01,24:13:01,7730,25,,,,6521,0
11880090,24:13:25,24:13:25,2541,26,,,,6702.36,0
11880090,24:13:49,24:13:49,9036,27,,,,6891.07,0
11880090,24:15:00,24:15:00,9945,28,,,,7564.45,
11880090,24:16:12,24:16:12,2608,29,,,,8364.99,0
11880090,24:16:24,24:16:24,8338,30,,,,8486.66,0
11880090,24:16:46,24:16:46,3824,31,,,,8667.37,0
11880090,24:17:28,24:17:28,3825,32,,,,9029.76,0
11880090,24:17:55,24:17:55,3826,33,,,,9220.19,0
11880090,24:18:19,24:18:19,3827,34,,,,9393.93,0
11880090,24:18:49,24:18:49,3828,35,,,,9644.14,0
11880090,24:19:34,24:19:34,2125,36,,,,9951.79,0
11880090,24:20:10,24:20:10,9836,37,,,,10283.61,0
11880090,24:20:36,24:20:36,2512,38,,,,10478.4,0
11880090,24:21:05,24:21:05,2513,39,,,,10715.08,0
11880090,24:21:35,24:21:35,2514,40,,,,10917.44,0
11880090,24:22:00,24:22:00,2515,41,,,,11094.28,
11880090,24:22:33,24:22:33,2516,42,,,,11312.52,0
11880090,24:23:15,24:23:15,2517,43,,,,11602.02,0
11880090,24:23:55,24:23:55,2518,44,,,,11836.32,0
11880090,24:24:30,24:24:30,8203,45,,,,12075.52,0
11880090,24:25:32,24:25:32,2520,46,,,,12354.78,0
11880090,24:26:08,24:26:08,2521,47,,,,12565.07,0
11880090,24:26:44,24:26:44,2437,48,,,,12818.47,0
11880090,24:27:47,24:27:47,2438,49,,,,13224.5,0
11880090,24:27:53,24:27:53,2439,50,,,,13228.2,0
11880090,24:28:31,24:28:31,2440,51,,,,13418.56,0
11880090,24:29:15,24:29:15,2441,52,,,,13654.05,0
11880090,24:29:36,24:29:36,2442,53,,,,13784.01,0
11880090,24:30:02,24:30:02,2443,54,,,,13928.21,0
11880090,24:30:56,24:30:56,2444,55,,,,14205.24,0
11880090,24:32:00,24:32:00,2445,56,,,,14677.4,
11880090,24:32:21,24:32:21,2446,57,,,,14968.56,0
11880090,24:32:40,24:32:40,91,58,,,,15174.99,0
11880090,24:34:00,24:34:00,10160,59,,1,,16344.1,
11880100,23:52:00,23:52:00,10047,1,,,1,0,
11880100,23:54:03,23:54:03,9449,2,,,,527.41,0
11880100,23:56:48,23:56:48,2659,3,,,,1149.11,0
11880100,23:58:00,23:58:00,9868,4,,,,1413.15,
11880100,23:58:44,23:58:44,441,5,,,,1641.55,0
11880100,23:59:15,23:59:15,442,6,,,,1810.22,0
11880100,23:59:48,23:59:48,443,7,,,,1990.2,0
11880100,24:00:47,24:00:47,2308,8,,,,2223.97,0
11880100,24:01:25,24:01:25,2309,9,,,,2422.91,0
11880100,24:02:16,24:02:16,2310,10,,,,2652.53,0
11880100,24:02:40,24:02:40,2311,11,,,,2771.71,0
11880100,24:03:32,24:03:32,2312,12,,,,3014.06,0
11880100,24:04:24,24:04:24,2313,13,,,,3277.26,0
11880100,24:05:06,24:05:06,3815,14,,,,3453.02,0
11880100,24:05:49,24:05:49,3816,15,,,,3628.37,0
11880100,24:06:19,24:06:19,10481,16,,,,3758.78,0
11880100,24:06:59,24:06:59,2319,17,,,,3978.41,0
11880100,24:07:56,24:07:56,2321,18,,,,4273.6,0
11880100,24:09:00,24:09:00,10027,19,,,,4641.8,
11880100,24:10:22,24:10:22,10525,20,,,,5256.75,0
11880100,24:10:45,24:10:45,3819,21,,,,5437.09,0
11880100,24:11:26,24:11:26,3820,22,,,,5705.82,0
11880100,24:12:03,24:12:03,3821,23,,,,6029.77,0
11880100,24:12:30,24:12:30,3822,24,,,,6224.69,0
11880100,24:13:01,24:13:01,7730,25,,,,6521,0
11880100,24:13:25,24:13:25,2541,26,,,,6702.36,0
11880100,24:13:49,24:13:49,9036,27,,,,6891.07,0
11880100,24:15:00,24:15:00,9945,28,,,,7564.45,
11880100,24:16:12,24:16:12,2608,29,,,,8364.99,0
11880100,24:16:24,24:16:24,8338,30,,,,8486.66,0
11880100,24:16:46,24:16:46,3824,31,,,,8667.37,0
11880100,24:17:28,24:17:28,3825,32,,,,9029.76,0
11880100,24:17:55,24:17:55,3826,33,,,,9220.19,0
11880100,24:18:19,24:18:19,3827,34,,,,9393.93,0
11880100,24:18:49,24:18:49,3828,35,,,,9644.14,0
11880100,24:19:34,24:19:34,2125,36,,,,9951.79,0
11880100,24:20:10,24:20:10,9836,37,,,,10283.61,0
11880100,24:20:36,24:20:36,2512,38,,,,10478.4,0
11880100,24:21:05,24:21:05,2513,39,,,,10715.08,0
11880100,24:21:35,24:21:35,2514,40,,,,10917.44,0
11880100,24:22:00,24:22:00,2515,41,,,,11094.28,
11880100,24:22:33,24:22:33,2516,42,,,,11312.52,0
11880100,24:23:15,24:23:15,2517,43,,,,11602.02,0
11880100,24:23:55,24:23:55,2518,44,,,,11836.32,0
11880100,24:24:30,24:24:30,8203,45,,,,12075.52,0
11880100,24:25:32,24:25:32,2520,46,,,,12354.78,0
11880100,24:26:08,24:26:08,2521,47,,,,12565.07,0
11880100,24:26:44,24:26:44,2437,48,,,,12818.47,0
11880100,24:27:47,24:27:47,2438,49,,,,13224.5,0
11880100,24:27:53,24:27:53,2439,50,,,,13228.2,0
11880100,24:28:31,24:28:31,2440,51,,,,13418.56,0
11880100,24:29:15,24:29:15,2441,52,,,,13654.05,0
11880100,24:29:36,24:29:36,2442,53,,,,13784.01,0
11880100,24:30:02,24:30:02,2443,54,,,,13928.21,0
11880100,24:30:56,24:30:56,2444,55,,,,14205.24,0
11880100,24:32:00,24:32:00,2445,56,,,,14677.4,
11880100,24:32:21,24:32:21,2446,57,,,,14968.56,0
11880100,24:32:40,24:32:40,91,58,,,,15174.99,0
11880100,24:34:00,24:34:00,10160,59,,1,,16344.1,
11880110,23:52:00,23:52:00,10047,1,,,1,0,
11880110,23:54:03,23:54:03,9449,2,,,,527.41,0
11880110,23:56:48,23:56:48,2659,3,,,,1149.11,0
11880110,23:58:00,23:58:00,9868,4,,,,1413.15,
11880110,23:58:44,23:58:44,441,5,,,,1641.55,0
11880110,23:59:15,23:59:15,442,6,,,,1810.22,0
11880110,23:59:48,23:59:48,443,7,,,,1990.2,0
11880110,24:00:47,24:00:47,2308,8,,,,2223.97,0
11880110,24:01:25,24:01:25,2309,9,,,,2422.91,0
11880110,24:02:16,24:02:16,2310,10,,,,2652.53,0
11880110,24:02:40,24:02:40,2311,11,,,,2771.71,0
11880110,24:03:32,24:03:32,2312,12,,,,3014.06,0
11880110,24:04:24,24:04:24,2313,13,,,,3277.26,0
11880110,24:05:06,24:05:06,3815,14,,,,3453.02,0
11880110,24:05:49,24:05:49,3816,15,,,,3628.37,0
11880110,24:06:19,24:06:19,10481,16,,,,3758.78,0
11880110,24:06:59,24:06:59,2319,17,,,,3978.41,0
11880110,24:07:56,24:07:56,2321,18,,,,4273.6,0
11880110,24:09:00,24:09:00,10027,19,,,,4641.8,
11880110,24:10:22,24:10:22,10525,20,,,,5256.75,0
11880110,24:10:45,24:10:45,3819,21,,,,5437.09,0
11880110,24:11:26,24:11:26,3820,22,,,,5705.82,0
11880110,24:12:03,24:12:03,3821,23,,,,6029.77,0
11880110,24:12:30,24:12:30,3822,24,,,,6224.69,0
11880110,24:13:01,24:13:01,7730,25,,,,6521,0
11880110,24:13:25,24:13:25,2541,26,,,,6702.36,0
11880110,24:13:49,24:13:49,9036,27,,,,6891.07,0
11880110,24:15:00,24:15:00,9945,28,,,,7564.45,
11880110,24:16:12,24:16:12,2608,29,,,,8364.99,0
11880110,24:16:24,24:16:24,8338,30,,,,8486.66,0
11880110,24:16:46,24:16:46,3824,31,,,,8667.37,0
11880110,24:17:28,24:17:28,3825,32,,,,9029.76,0
11880110,24:17:55,24:17:55,3826,33,,,,9220.19,0
11880110,24:18:19,24:18:19,3827,34,,,,9393.93,0
11880110,24:18:49,24:18:49,3828,35,,,,9644.14,0
11880110,24:19:34,24:19:34,2125,36,,,,9951.79,0
11880110,24:20:10,24:20:10,9836,37,,,,10283.61,0
11880110,24:20:36,24:20:36,2512,38,,,,10478.4,0
11880110,24:21:05,24:21:05,2513,39,,,,10715.08,0
11880110,24:21:35,24:21:35,2514,40,,,,10917.44,0
11880110,24:22:00,24:22:00,2515,41,,,,11094.28,
11880110,24:22:33,24:22:33,2516,42,,,,11312.52,0
11880110,24:23:15,24:23:15,2517,43,,,,11602.02,0
11880110,24:23:55,24:23:55,2518,44,,,,11836.32,0
11880110,24:24:30,24:24:30,8203,45,,,,12075.52,0
11880110,24:25:32,24:25:32,2520,46,,,,12354.78,0
11880110,24:26:08,24:26:08,2521,47,,,,12565.07,0
11880110,24:26:44,24:26:44,2437,48,,,,12818.47,0
11880110,24:27:47,24:27:47,2438,49,,,,13224.5,0
11880110,24:27:53,24:27:53,2439,50,,,,13228.2,0
11880110,24:28:31,24:28:31,2440,51,,,,13418.56,0
11880110,24:29:15,24:29:15,2441,52,,,,13654.05,0
11880110,24:29:36,24:29:36,2442,53,,,,13784.01,0
11880110,24:30:02,24:30:02,2443,54,,,,13928.21,0
11880110,24:30:56,24:30:56,2444,55,,,,14205.24,0
11880110,24:32:00,24:32:00,2445,56,,,,14677.4,
11880110,24:32:21,24:32:21,2446,57,,,,14968.56,0
11880110,24:32:40,24:32:40,91,58,,,,15174.99,0
11880110,24:34:00,24:34:00,10160,59,,1,,16344.1,
11880120,23:52:00,23:52:00,10047,1,,,1,0,
11880120,23:54:03,23:54:03,9449,2,,,,527.41,0
11880120,23:56:48,23:56:48,2659,3,,,,1149.11,0
11880120,23:58:00,23:58:00,9868,4,,,,1413.15,
11880120,23:58:44,23:58:44,441,5,,,,1641.55,0
11880120,23:59:15,23:59:15,442,6,,,,1810.22,0
11880120,23:59:48,23:59:48,443,7,,,,1990.2,0
11880120,24:00:47,24:00:47,2308,8,,,,2223.97,0
11880120,24:01:25,24:01:25,2309,9,,,,2422.91,0
11880120,24:02:16,24:02:16,2310,10,,,,2652.53,0
11880120,24:02:40,24:02:40,2311,11,,,,2771.71,0
11880120,24:03:32,24:03:32,2312,12,,,,3014.06,0
11880120,24:04:24,24:04:24,2313,13,,,,3277.26,0
11880120,24:05:06,24:05:06,3815,14,,,,3453.02,0
11880120,24:05:49,24:05:49,3816,15,,,,3628.37,0
11880120,24:06:19,24:06:19,10481,16,,,,3758.78,0
11880120,24:06:59,24:06:59,2319,17,,,,3978.41,0
11880120,24:07:56,24:07:56,2321,18,,,,4273.6,0
11880120,24:09:00,24:09:00,10027,19,,,,4641.8,
11880120,24:10:22,24:10:22,10525,20,,,,5256.75,0
11880120,24:10:45,24:10:45,3819,21,,,,5437.09,0
11880120,24:11:26,24:11:26,3820,22,,,,5705.82,0
11880120,24:12:03,24:12:03,3821,23,,,,6029.77,0
11880120,24:12:30,24:12:30,3822,24,,,,6224.69,0
11880120,24:13:01,24:13:01,7730,25,,,,6521,0
11880120,24:13:25,24:13:25,2541,26,,,,6702.36,0
11880120,24:13:49,24:13:49,9036,27,,,,6891.07,0
11880120,24:15:00,24:15:00,9945,28,,,,7564.45,
11880120,24:16:12,24:16:12,2608,29,,,,8364.99,0
11880120,24:16:24,24:16:24,8338,30,,,,8486.66,0
11880120,24:16:46,24:16:46,3824,31,,,,8667.37,0
11880120,24:17:28,24:17:28,3825,32,,,,9029.76,0
11880120,24:17:55,24:17:55,3826,33,,,,9220.19,0
11880120,24:18:19,24:18:19,3827,34,,,,9393.93,0
11880120,24:18:49,24:18:49,3828,35,,,,9644.14,0
11880120,24:19:34,24:19:34,2125,36,,,,9951.79,0
11880120,24:20:10,24:20:10,9836,37,,,,10283.61,0
11880120,24:20:36,24:20:36,2512,38,,,,10478.4,0
11880120,24:21:05,24:21:05,2513,39,,,,10715.08,0
11880120,24:21:35,24:21:35,2514,40,,,,10917.44,0
11880120,24:22:00,24:22:00,2515,41,,,,11094.28,
11880120,24:22:33,24:22:33,2516,42,,,,11312.52,0
11880120,24:23:15,24:23:15,2517,43,,,,11602.02,0
11880120,24:23:55,24:23:55,2518,44,,,,11836.32,0
11880120,24:24:30,24:24:30,8203,45,,,,12075.52,0
11880120,24:25:32,24:25:32,2520,46,,,,12354.78,0
11880120,24:26:08,24:26:08,2521,47,,,,12565.07,0
11880120,24:26:44,24:26:44,2437,48,,,,12818.47,0
11880120,24:27:47,24:27:47,2438,49,,,,13224.5,0
11880120,24:27:53,24:27:53,2439,50,,,,13228.2,0
11880120,24:28:31,24:28:31,2440,51,,,,13418.56,0
11880120,24:29:15,24:29:15,2441,52,,,,13654.05,0
11880120,24:29:36,24:29:36,2442,53,,,,13784.01,0
11880120,24:30:02,24:30:02,2443,54,,,,13928.21,0
11880120,24:30:56,24:30:56,2444,55,,,,14205.24,0
11880120,24:32:00,24:32:00,2445,56,,,,14677.4,
11880120,24:32:21,24:32:21,2446,57,,,,14968.56,0
11880120,24:32:40,24:32:40,91,58,,,,15174.99,0
11880120,24:34:00,24:34:00,10160,59,,1,,16344.1,
11880130,23:52:00,23:52:00,10047,1,,,1,0,
11880130,23:54:03,23:54:03,9449,2,,,,527.41,0
11880130,23:56:48,23:56:48,2659,3,,,,1149.11,0
11880130,23:58:00,23:58:00,9868,4,,,,1413.15,
11880130,23:58:44,23:58:44,441,5,,,,1641.55,0
11880130,23:59:15,23:59:15,442,6,,,,1810.22,0
11880130,23:59:48,23:59:48,443,7,,,,1990.2,0
11880130,24:00:47,24:00:47,2308,8,,,,2223.97,0
11880130,24:01:25,24:01:25,2309,9,,,,2422.91,0
11880130,24:02:16,24:02:16,2310,10,,,,2652.53,0
11880130,24:02:40,24:02:40,2311,11,,,,2771.71,0
11880130,24:03:32,24:03:32,2312,12,,,,3014.06,0
11880130,24:04:24,24:04:24,2313,13,,,,3277.26,0
11880130,24:05:06,24:05:06,3815,14,,,,3453.02,0
11880130,24:05:49,24:05:49,3816,15,,,,3628.37,0
11880130,24:06:19,24:06:19,10481,16,,,,3758.78,0
11880130,24:06:59,24:06:59,2319,17,,,,3978.41,0
11880130,24:07:56,24:07:56,2321,18,,,,4273.6,0
11880130,24:09:00,24:09:00,10027,19,,,,4641.8,
11880130,24:10:22,24:10:22,10525,20,,,,5256.75,0
11880130,24:10:45,24:10:45,3819,21,,,,5437.09,0
11880130,24:11:26,24:11:26,3820,22,,,,5705.82,0
11880130,24:12:03,24:12:03,3821,23,,,,6029.77,0
11880130,24:12:30,24:12:30,3822,24,,,,6224.69,0
11880130,24:13:01,24:13:01,7730,25,,,,6521,0
11880130,24:13:25,24:13:25,2541,26,,,,6702.36,0
11880130,24:13:49,24:13:49,9036,27,,,,6891.07,0
11880130,24:15:00,24:15:00,9945,28,,,,7564.45,
11880130,24:16:12,24:16:12,2608,29,,,,8364.99,0
11880130,24:16:24,24:16:24,8338,30,,,,8486.66,0
11880130,24:16:46,24:16:46,3824,31,,,,8667.37,0
11880130,24:17:28,24:17:28,3825,32,,,,9029.76,0
11880130,24:17:55,24:17:55,3826,33,,,,9220.19,0
11880130,24:18:19,24:18:19,3827,34,,,,9393.93,0
11880130,24:18:49,24:18:49,3828,35,,,,9644.14,0
11880130,24:19:34,24:19:34,2125,36,,,,9951.79,0
11880130,24:20:10,24:20:10,9836,37,,,,10283.61,0
11880130,24:20:36,24:20:36,2512,38,,,,10478.4,0
11880130,24:21:05,24:21:05,2513,39,,,,10715.08,0
11880130,24:21:35,24:21:35,2514,40,,,,10917.44,0
11880130,24:22:00,24:22:00,2515,41,,,,11094.28,
11880130,24:22:33,24:22:33,2516,42,,,,11312.52,0
11880130,24:23:15,24:23:15,2517,43,,,,11602.02,0
11880130,24:23:55,24:23:55,2518,44,,,,11836.32,0
11880130,24:24:30,24:24:30,8203,45,,,,12075.52,0
11880130,24:25:32,24:25:32,2520,46,,,,12354.78,0
11880130,24:26:08,24:26:08,2521,47,,,,12565.07,0
11880130,24:26:44,24:26:44,2437,48,,,,12818.47,0
11880130,24:27:47,24:27:47,2438,49,,,,13224.5,0
11880130,24:27:53,24:27:53,2439,50,,,,13228.2,0
11880130,24:28:31,24:28:31,2440,51,,,,13418.56,0
11880130,24:29:15,24:29:15,2441,52,,,,13654.05,0
11880130,24:29:36,24:29:36,2442,53,,,,13784.01,0
11880130,24:30:02,24:30:02,2443,54,,,,13928.21,0
11880130,24:30:56,24:30:56,2444,55,,,,14205.24,0
11880130,24:32:00,24:32:00,2445,56,,,,14677.4,
11880130,24:32:21,24:32:21,2446,57,,,,14968.56,0
11880130,24:32:40,24:32:40,91,58,,,,15174.99,0
11880130,24:34:00,24:34:00,10160,59,,1,,16344.1,
12006010,23:48:00,23:48:00,10047,1,,,1,0,
12006010,23:50:03,23:50:03,9449,2,,,,527.41,0
12006010,23:52:48,23:52:48,2659,3,,,,1149.11,0
12006010,23:54:00,23:54:00,9868,4,,,,1413.15,
12006010,23:54:44,23:54:44,441,5,,,,1641.55,0
12006010,23:55:15,23:55:15,442,6,,,,1810.22,0
12006010,23:55:48,23:55:48,443,7,,,,1990.2,0
12006010,23:56:47,23:56:47,2308,8,,,,2223.97,0
12006010,23:57:25,23:57:25,2309,9,,,,2422.91,0
12006010,23:58:16,23:58:16,2310,10,,,,2652.53,0
12006010,23:58:40,23:58:40,2311,11,,,,2771.71,0
12006010,23:59:32,23:59:32,2312,12,,,,3014.06,0
12006010,24:00:24,24:00:24,2313,13,,,,3277.26,0
12006010,24:01:06,24:01:06,3815,14,,,,3453.02,0
12006010,24:01:49,24:01:49,3816,15,,,,3628.37,0
12006010,24:02:19,24:02:19,10481,16,,,,3758.78,0
12006010,24:02:59,24:02:59,2319,17,,,,3978.41,0
12006010,24:03:56,24:03:56,2321,18,,,,4273.6,0
12006010,24:05:00,24:05:00,10027,19,,,,4641.8,
12006010,24:07:18,24:07:18,10525,20,,,,5256.75,0
12006010,24:07:55,24:07:55,3819,21,,,,5437.09,0
12006010,24:09:03,24:09:03,3820,22,,,,5705.82,0
12006010,24:10:06,24:10:06,3821,23,,,,6029.77,0
12006010,24:10:51,24:10:51,3822,24,,,,6224.69,0
12006010,24:11:41,24:11:41,7730,25,,,,6521,0
12006010,24:12:21,24:12:21,2541,26,,,,6702.36,0
12006010,24:13:02,24:13:02,9036,27,,,,6891.07,0
12006010,24:15:00,24:15:00,9945,28,,,,7564.45,
12006010,24:16:02,24:16:02,2608,29,,,,8364.99,0
12006010,24:16:12,24:16:12,8338,30,,,,8486.66,0
12006010,24:16:31,24:16:31,3824,31,,,,8667.37,0
12006010,24:17:06,24:17:06,3825,32,,,,9029.76,0
12006010,24:17:30,24:17:30,3826,33,,,,9220.19,0
12006010,24:17:50,24:17:50,3827,34,,,,9393.93,0
12006010,24:18:16,24:18:16,3828,35,,,,9644.14,0
12006010,24:18:55,24:18:55,2125,36,,,,9951.79,0
12006010,24:19:26,24:19:26,9836,37,,,,10283.61,0
12006010,24:19:48,24:19:48,2512,38,,,,10478.4,0
12006010,24:20:13,24:20:13,2513,39,,,,10715.08,0
12006010,24:20:39,24:20:39,2514,40,,,,10917.44,0
12006010,24:21:00,24:21:00,2515,41,,,,11094.28,
12006010,24:21:33,24:21:33,2516,42,,,,11312.52,0
12006010,24:22:15,24:22:15,2517,43,,,,11602.02,0
12006010,24:22:55,24:22:55,2518,44,,,,11836.32,0
12006010,24:23:30,24:23:30,8203,45,,,,12075.52,0
12006010,24:24:32,24:24:32,2520,46,,,,12354.78,0
12006010,24:25:08,24:25:08,2521,47,,,,12565.07,0
12006010,24:25:44,24:25:44,2437,48,,,,12818.47,0
12006010,24:26:47,24:26:47,2438,49,,,,13224.5,0
12006010,24:26:53,24:26:53,2439,50,,,,13228.2,0
12006010,24:27:31,24:27:31,2440,51,,,,13418.56,0
12006010,24:28:15,24:28:15,2441,52,,,,13654.05,0
12006010,24:28:36,24:28:36,2442,53,,,,13784.01,0
12006010,24:29:02,24:29:02,2443,54,,,,13928.21,0
12006010,24:29:56,24:29:56,2444,55,,,,14205.24,0
12006010,24:31:00,24:31:00,2445,56,,,,14677.4,
12006010,24:31:42,24:31:42,2446,57,,,,14968.56,0
12006010,24:32:20,24:32:20,91,58,,,,15174.99,0
12006010,24:35:00,24:35:00,10160,59,,1,,16344.1,
12189090,17:33:00,17:33:00,10047,1,,,1,0,
12189090,17:36:05,17:36:05,9449,2,,,,527.41,0
12189090,17:40:12,17:40:12,2659,3,,,,1149.11,0
12189090,17:42:00,17:42:00,9868,4,,,,1413.15,
12189090,17:43:05,17:43:05,441,5,,,,1641.55,0
12189090,17:43:49,17:43:49,442,6,,,,1810.22,0
12189090,17:44:37,17:44:37,443,7,,,,1990.2,0
12189090,17:46:03,17:46:03,2308,8,,,,2223.97,0
12189090,17:46:58,17:46:58,2309,9,,,,2422.91,0
12189090,17:48:13,17:48:13,2310,10,,,,2652.53,0
12189090,17:48:48,17:48:48,2311,11,,,,2771.71,0
12189090,17:50:03,17:50:03,2312,12,,,,3014.06,0
12189090,17:51:18,17:51:18,2313,13,,,,3277.26,0
12189090,17:52:20,17:52:20,3815,14,,,,3453.02,0
12189090,17:53:22,17:53:22,3816,15,,,,3628.37,0
12189090,17:54:06,17:54:06,10481,16,,,,3758.78,0
12189090,17:55:05,17:55:05,2319,17,,,,3978.41,0
12189090,17:56:27,17:56:27,2321,18,,,,4273.6,0
12189090,17:58:00,17:58:00,10027,19,,,,4641.8,
12189090,18:00:18,18:00:18,10525,20,,,,5256.75,0
12189090,18:00:55,18:00:55,3819,21,,,,5437.09,0
12189090,18:02:03,18:02:03,3820,22,,,,5705.82,0
12189090,18:03:06,18:03:06,3821,23,,,,6029.77,0
12189090,18:03:51,18:03:51,3822,24,,,,6224.69,0
12189090,18:04:41,18:04:41,7730,25,,,,6521,0
12189090,18:05:21,18:05:21,2541,26,,,,6702.36,0
12189090,18:06:02,18:06:02,9036,27,,,,6891.07,0
12189090,18:08:00,18:08:00,9945,28,,,,7564.45,
12189090,18:10:14,18:10:14,2608,29,,,,8364.99,0
12189090,18:10:36,18:10:36,8338,30,,,,8486.66,0
12189090,18:11:18,18:11:18,3824,31,,,,8667.37,0
12189090,18:12:34,18:12:34,3825,32,,,,9029.76,0
12189090,18:13:25,18:13:25,3826,33,,,,9220.19,0
12189090,18:14:10,18:14:10,3827,34,,,,9393.93,0
12189090,18:15:05,18:15:05,3828,35,,,,9644.14,0
12189090,18:16:30,18:16:30,2125,36,,,,9951.79,0
12189090,18:17:36,18:17:36,9836,37,,,,10283.61,0
12189090,18:18:24,18:18:24,2512,38,,,,10478.4,0
12189090,18:19:19,18:19:19,2513,39,,,,10715.08,0
12189090,18:20:15,18:20:15,2514,40,,,,10917.44,0
12189090,18:21:00,18:21:00,2515,41,,,,11094.28,
12189090,18:21:37,18:21:37,2516,42,,,,11312.52,0
12189090,18:22:23,18:22:23,2517,43,,,,11602.02,0
12189090,18:23:06,18:23:06,2518,44,,,,11836.32,0
12189090,18:23:46,18:23:46,8203,45,,,,12075.52,0
12189090,18:24:53,18:24:53,2520,46,,,,12354.78,0
12189090,18:25:33,18:25:33,2521,47,,,,12565.07,0
12189090,18:26:12,18:26:12,2437,48,,,,12818.47,0
12189090,18:27:22,18:27:22,2438,49,,,,13224.5,0
12189090,18:27:29,18:27:29,2439,50,,,,13228.2,0
12189090,18:28:10,18:28:10,2440,51,,,,13418.56,0
12189090,18:28:58,18:28:58,2441,52,,,,13654.05,0
12189090,18:29:22,18:29:22,2442,53,,,,13784.01,0
12189090,18:29:51,18:29:51,2443,54,,,,13928.21,0
12189090,18:30:50,18:30:50,2444,55,,,,14205.24,0
12189090,18:32:00,18:32:00,2445,56,,,,14677.4,
12189090,18:33:24,18:33:24,2446,57,,,,14968.56,0
12189090,18:34:40,18:34:40,91,58,,,,15174.99,0
12189090,18:40:00,18:40:00,10160,59,,1,,16344.1,
12189100,17:33:00,17:33:00,10047,1,,,1,0,
12189100,17:36:05,17:36:05,9449,2,,,,527.41,0
12189100,17:40:12,17:40:12,2659,3,,,,1149.11,0
12189100,17:42:00,17:42:00,9868,4,,,,1413.15,
12189100,17:43:05,17:43:05,441,5,,,,1641.55,0
12189100,17:43:49,17:43:49,442,6,,,,1810.22,0
12189100,17:44:37,17:44:37,443,7,,,,1990.2,0
12189100,17:46:03,17:46:03,2308,8,,,,2223.97,0
12189100,17:46:58,17:46:58,2309,9,,,,2422.91,0
12189100,17:48:13,17:48:13,2310,10,,,,2652.53,0
12189100,17:48:48,17:48:48,2311,11,,,,2771.71,0
12189100,17:50:03,17:50:03,2312,12,,,,3014.06,0
12189100,17:51:18,17:51:18,2313,13,,,,3277.26,0
12189100,17:52:20,17:52:20,3815,14,,,,3453.02,0
12189100,17:53:22,17:53:22,3816,15,,,,3628.37,0
12189100,17:54:06,17:54:06,10481,16,,,,3758.78,0
12189100,17:55:05,17:55:05,2319,17,,,,3978.41,0
12189100,17:56:27,17:56:27,2321,18,,,,4273.6,0
12189100,17:58:00,17:58:00,10027,19,,,,4641.8,
12189100,18:00:18,18:00:18,10525,20,,,,5256.75,0
12189100,18:00:55,18:00:55,3819,21,,,,5437.09,0
12189100,18:02:03,18:02:03,3820,22,,,,5705.82,0
12189100,18:03:06,18:03:06,3821,23,,,,6029.77,0
12189100,18:03:51,18:03:51,3822,24,,,,6224.69,0
12189100,18:04:41,18:04:41,7730,25,,,,6521,0
12189100,18:05:21,18:05:21,2541,26,,,,6702.36,0
12189100,18:06:02,18:06:02,9036,27,,,,6891.07,0
12189100,18:08:00,18:08:00,9945,28,,,,7564.45,
12189100,18:10:14,18:10:14,2608,29,,,,8364.99,0
12189100,18:10:36,18:10:36,8338,30,,,,8486.66,0
12189100,18:11:18,18:11:18,3824,31,,,,8667.37,0
12189100,18:12:34,18:12:34,3825,32,,,,9029.76,0
12189100,18:13:25,18:13:25,3826,33,,,,9220.19,0
12189100,18:14:10,18:14:10,3827,34,,,,9393.93,0
12189100,18:15:05,18:15:05,3828,35,,,,9644.14,0
12189100,18:16:30,18:16:30,2125,36,,,,9951.79,0
12189100,18:17:36,18:17:36,9836,37,,,,10283.61,0
12189100,18:18:24,18:18:24,2512,38,,,,10478.4,0
12189100,18:19:19,18:19:19,2513,39,,,,10715.08,0
12189100,18:20:15,18:20:15,2514,40,,,,10917.44,0
12189100,18:21:00,18:21:00,2515,41,,,,11094.28,
12189100,18:21:37,18:21:37,2516,42,,,,11312.52,0
12189100,18:22:23,18:22:23,2517,43,,,,11602.02,0
12189100,18:23:06,18:23:06,2518,44,,,,11836.32,0
12189100,18:23:46,18:23:46,8203,45,,,,12075.52,0
12189100,18:24:53,18:24:53,2520,46,,,,12354.78,0
12189100,18:25:33,18:25:33,2521,47,,,,12565.07,0
12189100,18:26:12,18:26:12,2437,48,,,,12818.47,0
12189100,18:27:22,18:27:22,2438,49,,,,13224.5,0
12189100,18:27:29,18:27:29,2439,50,,,,13228.2,0
12189100,18:28:10,18:28:10,2440,51,,,,13418.56,0
12189100,18:28:58,18:28:58,2441,52,,,,13654.05,0
12189100,18:29:22,18:29:22,2442,53,,,,13784.01,0
12189100,18:29:51,18:29:51,2443,54,,,,13928.21,0
12189100,18:30:50,18:30:50,2444,55,,,,14205.24,0
12189100,18:32:00,18:32:00,2445,56,,,,14677.4,
12189100,18:33:24,18:33:24,2446,57,,,,14968.56,0
12189100,18:34:40,18:34:40,91,58,,,,15174.99,0
12189100,18:40:00,18:40:00,10160,59,,1,,16344.1,
12189110,17:33:00,17:33:00,10047,1,,,1,0,
12189110,17:36:05,17:36:05,9449,2,,,,527.41,0
12189110,17:40:12,17:40:12,2659,3,,,,1149.11,0
12189110,17:42:00,17:42:00,9868,4,,,,1413.15,
12189110,17:43:05,17:43:05,441,5,,,,1641.55,0
12189110,17:43:49,17:43:49,442,6,,,,1810.22,0
12189110,17:44:37,17:44:37,443,7,,,,1990.2,0
12189110,17:46:03,17:46:03,2308,8,,,,2223.97,0
12189110,17:46:58,17:46:58,2309,9,,,,2422.91,0
12189110,17:48:13,17:48:13,2310,10,,,,2652.53,0
12189110,17:48:48,17:48:48,2311,11,,,,2771.71,0
12189110,17:50:03,17:50:03,2312,12,,,,3014.06,0
12189110,17:51:18,17:51:18,2313,13,,,,3277.26,0
12189110,17:52:20,17:52:20,3815,14,,,,3453.02,0
12189110,17:53:22,17:53:22,3816,15,,,,3628.37,0
12189110,17:54:06,17:54:06,10481,16,,,,3758.78,0
12189110,17:55:05,17:55:05,2319,17,,,,3978.41,0
12189110,17:56:27,17:56:27,2321,18,,,,4273.6,0
12189110,17:58:00,17:58:00,10027,19,,,,4641.8,
12189110,18:00:18,18:00:18,10525,20,,,,5256.75,0
12189110,18:00:55,18:00:55,3819,21,,,,5437.09,0
12189110,18:02:03,18:02:03,3820,22,,,,5705.82,0
12189110,18:03:06,18:03:06,3821,23,,,,6029.77,0
12189110,18:03:51,18:03:51,3822,24,,,,6224.69,0
12189110,18:04:41,18:04:41,7730,25,,,,6521,0
12189110,18:05:21,18:05:21,2541,26,,,,6702.36,0
12189110,18:06:02,18:06:02,9036,27,,,,6891.07,0
12189110,18:08:00,18:08:00,9945,28,,,,7564.45,
12189110,18:10:14,18:10:14,2608,29,,,,8364.99,0
12189110,18:10:36,18:10:36,8338,30,,,,8486.66,0
12189110,18:11:18,18:11:18,3824,31,,,,8667.37,0
12189110,18:12:34,18:12:34,3825,32,,,,9029.76,0
12189110,18:13:25,18:13:25,3826,33,,,,9220.19,0
12189110,18:14:10,18:14:10,3827,34,,,,9393.93,0
12189110,18:15:05,18:15:05,3828,35,,,,9644.14,0
12189110,18:16:30,18:16:30,2125,36,,,,9951.79,0
12189110,18:17:36,18:17:36,9836,37,,,,10283.61,0
12189110,18:18:24,18:18:24,2512,38,,,,10478.4,0
12189110,18:19:19,18:19:19,2513,39,,,,10715.08,0
12189110,18:20:15,18:20:15,2514,40,,,,10917.44,0
12189110,18:21:00,18:21:00,2515,41,,,,11094.28,
12189110,18:21:37,18:21:37,2516,42,,,,11312.52,0
12189110,18:22:23,18:22:23,2517,43,,,,11602.02,0
12189110,18:23:06,18:23:06,2518,44,,,,11836.32,0
12189110,18:23:46,18:23:46,8203,45,,,,12075.52,0
12189110,18:24:53,18:24:53,2520,46,,,,12354.78,0
12189110,18:25:33,18:25:33,2521,47,,,,12565.07,0
12189110,18:26:12,18:26:12,2437,48,,,,12818.47,0
12189110,18:27:22,18:27:22,2438,49,,,,13224.5,0
12189110,18:27:29,18:27:29,2439,50,,,,13228.2,0
12189110,18:28:10,18:28:10,2440,51,,,,13418.56,0
12189110,18:28:58,18:28:58,2441,52,,,,13654.05,0
12189110,18:29:22,18:29:22,2442,53,,,,13784.01,0
12189110,18:29:51,18:29:51,2443,54,,,,13928.21,0
12189110,18:30:50,18:30:50,2444,55,,,,14205.24,0
12189110,18:32:00,18:32:00,2445,56,,,,14677.4,
12189110,18:33:24,18:33:24,2446,57,,,,14968.56,0
12189110,18:34:40,18:34:40,91,58,,,,15174.99,0
12189110,18:40:00,18:40:00,10160,59,,1,,16344.1,
12189120,17:33:00,17:33:00,10047,1,,,1,0,
12189120,17:36:05,17:36:05,9449,2,,,,527.41,0
12189120,17:40:12,17:40:12,2659,3,,,,1149.11,0
12189120,17:42:00,17:42:00,9868,4,,,,1413.15,
12189120,17:43:05,17:43:05,441,5,,,,1641.55,0
12189120,17:43:49,17:43:49,442,6,,,,1810.22,0
12189120,17:44:37,17:44:37,443,7,,,,1990.2,0
12189120,17:46:03,17:46:03,2308,8,,,,2223.97,0
12189120,17:46:58,17:46:58,2309,9,,,,2422.91,0
12189120,17:48:13,17:48:13,2310,10,,,,2652.53,0
12189120,17:48:48,17:48:48,2311,11,,,,2771.71,0
12189120,17:50:03,17:50:03,2312,12,,,,3014.06,0
12189120,17:51:18,17:51:18,2313,13,,,,3277.26,0
12189120,17:52:20,17:52:20,3815,14,,,,3453.02,0
12189120,17:53:22,17:53:22,3816,15,,,,3628.37,0
12189120,17:54:06,17:54:06,10481,16,,,,3758.78,0
12189120,17:55:05,17:55:05,2319,17,,,,3978.41,0
12189120,17:56:27,17:56:27,2321,18,,,,4273.6,0
12189120,17:58:00,17:58:00,10027,19,,,,4641.8,
12189120,18:00:18,18:00:18,10525,20,,,,5256.75,0
12189120,18:00:55,18:00:55,3819,21,,,,5437.09,0
12189120,18:02:03,18:02:03,3820,22,,,,5705.82,0
12189120,18:03:06,18:03:06,3821,23,,,,6029.77,0
12189120,18:03:51,18:03:51,3822,24,,,,6224.69,0
12189120,18:04:41,18:04:41,7730,25,,,,6521,0
12189120,18:05:21,18:05:21,2541,26,,,,6702.36,0
12189120,18:06:02,18:06:02,9036,27,,,,6891.07,0
12189120,18:08:00,18:08:00,9945,28,,,,7564.45,
12189120,18:10:14,18:10:14,2608,29,,,,8364.99,0
12189120,18:10:36,18:10:36,8338,30,,,,8486.66,0
12189120,18:11:18,18:11:18,3824,31,,,,8667.37,0
12189120,18:12:34,18:12:34,3825,32,,,,9029.76,0
12189120,18:13:25,18:13:25,3826,33,,,,9220.19,0
12189120,18:14:10,18:14:10,3827,34,,,,9393.93,0
12189120,18:15:05,18:15:05,3828,35,,,,9644.14,0
12189120,18:16:30,18:16:30,2125,36,,,,9951.79,0
12189120,18:17:36,18:17:36,9836,37,,,,10283.61,0
12189120,18:18:24,18:18:24,2512,38,,,,10478.4,0
12189120,18:19:19,18:19:19,2513,39,,,,10715.08,0
12189120,18:20:15,18:20:15,2514,40,,,,10917.44,0
12189120,18:21:00,18:21:00,2515,41,,,,11094.28,
12189120,18:21:37,18:21:37,2516,42,,,,11312.52,0
12189120,18:22:23,18:22:23,2517,43,,,,11602.02,0
12189120,18:23:06,18:23:06,2518,44,,,,11836.32,0
12189120,18:23:46,18:23:46,8203,45,,,,12075.52,0
12189120,18:24:53,18:24:53,2520,46,,,,12354.78,0
12189120,18:25:33,18:25:33,2521,47,,,,12565.07,0
12189120,18:26:12,18:26:12,2437,48,,,,12818.47,0
12189120,18:27:22,18:27:22,2438,49,,,,13224.5,0
12189120,18:27:29,18:27:29,2439,50,,,,13228.2,0
12189120,18:28:10,18:28:10,2440,51,,,,13418.56,0
12189120,18:28:58,18:28:58,2441,52,,,,13654.05,0
12189120,18:29:22,18:29:22,2442,53,,,,13784.01,0
12189120,18:29:51,18:29:51,2443,54,,,,13928.21,0
12189120,18:30:50,18:30:50,2444,55,,,,14205.24,0
12189120,18:32:00,18:32:00,2445,56,,,,14677.4,
12189120,18:33:24,18:33:24,2446,57,,,,14968.56,0
12189120,18:34:40,18:34:40,91,58,,,,15174.99,0
12189120,18:40:00,18:40:00,10160,59,,1,,16344.1,
12189130,17:33:00,17:33:00,10047,1,,,1,0,
12189130,17:36:05,17:36:05,9449,2,,,,527.41,0
12189130,17:40:12,17:40:12,2659,3,,,,1149.11,0
12189130,17:42:00,17:42:00,9868,4,,,,1413.15,
12189130,17:43:05,17:43:05,441,5,,,,1641.55,0
12189130,17:43:49,17:43:49,442,6,,,,1810.22,0
12189130,17:44:37,17:44:37,443,7,,,,1990.2,0
12189130,17:46:03,17:46:03,2308,8,,,,2223.97,0
12189130,17:46:58,17:46:58,2309,9,,,,2422.91,0
12189130,17:48:13,17:48:13,2310,10,,,,2652.53,0
12189130,17:48:48,17:48:48,2311,11,,,,2771.71,0
12189130,17:50:03,17:50:03,2312,12,,,,3014.06,0
12189130,17:51:18,17:51:18,2313,13,,,,3277.26,0
12189130,17:52:20,17:52:20,3815,14,,,,3453.02,0
12189130,17:53:22,17:53:22,3816,15,,,,3628.37,0
12189130,17:54:06,17:54:06,10481,16,,,,3758.78,0
12189130,17:55:05,17:55:05,2319,17,,,,3978.41,0
12189130,17:56:27,17:56:27,2321,18,,,,4273.6,0
12189130,17:58:00,17:58:00,10027,19,,,,4641.8,
12189130,18:00:18,18:00:18,10525,20,,,,5256.75,0
12189130,18:00:55,18:00:55,3819,21,,,,5437.09,0
12189130,18:02:03,18:02:03,3820,22,,,,5705.82,0
12189130,18:03:06,18:03:06,3821,23,,,,6029.77,0
12189130,18:03:51,18:03:51,3822,24,,,,6224.69,0
12189130,18:04:41,18:04:41,7730,25,,,,6521,0
12189130,18:05:21,18:05:21,2541,26,,,,6702.36,0
12189130,18:06:02,18:06:02,9036,27,,,,6891.07,0
12189130,18:08:00,18:08:00,9945,28,,,,7564.45,
12189130,18:10:14,18:10:14,2608,29,,,,8364.99,0
12189130,18:10:36,18:10:36,8338,30,,,,8486.66,0
12189130,18:11:18,18:11:18,3824,31,,,,8667.37,0
12189130,18:12:34,18:12:34,3825,32,,,,9029.76,0
12189130,18:13:25,18:13:25,3826,33,,,,9220.19,0
12189130,18:14:10,18:14:10,3827,34,,,,9393.93,0
12189130,18:15:05,18:15:05,3828,35,,,,9644.14,0
12189130,18:16:30,18:16:30,2125,36,,,,9951.79,0
12189130,18:17:36,18:17:36,9836,37,,,,10283.61,0
12189130,18:18:24,18:18:24,2512,38,,,,10478.4,0
12189130,18:19:19,18:19:19,2513,39,,,,10715.08,0
12189130,18:20:15,18:20:15,2514,40,,,,10917.44,0
12189130,18:21:00,18:21:00,2515,41,,,,11094.28,
12189130,18:21:37,18:21:37,2516,42,,,,11312.52,0
12189130,18:22:23,18:22:23,2517,43,,,,11602.02,0
12189130,18:23:06,18:23:06,2518,44,,,,11836.32,0
12189130,18:23:46,18:23:46,8203,45,,,,12075.52,0
12189130,18:24:53,18:24:53,2520,46,,,,12354.78,0
12189130,18:25:33,18:25:33,2521,47,,,,12565.07,0
12189130,18:26:12,18:26:12,2437,48,,,,12818.47,0
12189130,18:27:22,18:27:22,2438,49,,,,13224.5,0
12189130,18:27:29,18:27:29,2439,50,,,,13228.2,0
12189130,18:28:10,18:28:10,2440,51,,,,13418.56,0
12189130,18:28:58,18:28:58,2441,52,,,,13654.05,0
12189130,18:29:22,18:29:22,2442,53,,,,13784.01,0
12189130,18:29:51,18:29:51,2443,54,,,,13928.21,0
12189130,18:30:50,18:30:50,2444,55,,,,14205.24,0
12189130,18:32:00,18:32:00,2445,56,,,,14677.4,
12189130,18:33:24,18:33:24,2446,57,,,,14968.56,0
12189130,18:34:40,18:34:40,91,58,,,,15174.99,0
12189130,18:40:00,18:40:00,10160,59,,1,,16344.1,
12562090,04:48:00,04:48:00,10047,1,,,1,0,
12562090,04:49:42,04:49:42,9449,2,,,,527.41,0
12562090,04:52:00,04:52:00,2659,3,,,,1149.11,0
12562090,04:53:00,04:53:00,9868,4,,,,1413.15,
12562090,04:53:40,04:53:40,441,5,,,,1641.55,0
12562090,04:54:08,04:54:08,442,6,,,,1810.22,0
12562090,04:54:38,04:54:38,443,7,,,,1990.2,0
12562090,04:55:32,04:55:32,2308,8,,,,2223.97,0
12562090,04:56:06,04:56:06,2309,9,,,,2422.91,0
12562090,04:56:53,04:56:53,2310,10,,,,2652.53,0
12562090,04:57:15,04:57:15,2311,11,,,,2771.71,0
12562090,04:58:02,04:58:02,2312,12,,,,3014.06,0
12562090,04:58:49,04:58:49,2313,13,,,,3277.26,0
12562090,04:59:27,04:59:27,3815,14,,,,3453.02,0
12562090,05:00:06,05:00:06,3816,15,,,,3628.37,0
12562090,05:00:34,05:00:34,10481,16,,,,3758.78,0
12562090,05:01:10,05:01:10,2319,17,,,,3978.41,0
12562090,05:02:02,05:02:02,2321,18,,,,4273.6,0
12562090,05:03:00,05:03:00,10027,19,,,,4641.8,
12562090,05:04:50,05:04:50,10525,20,,,,5256.75,0
12562090,05:05:20,05:05:20,3819,21,,,,5437.09,0
12562090,05:06:14,05:06:14,3820,22,,,,5705.82,0
12562090,05:07:05,05:07:05,3821,23,,,,6029.77,0
12562090,05:07:41,05:07:41,3822,24,,,,6224.69,0
12562090,05:08:21,05:08:21,7730,25,,,,6521,0
12562090,05:08:53,05:08:53,2541,26,,,,6702.36,0
12562090,05:09:25,05:09:25,9036,27,,,,6891.07,0
12562090,05:11:00,05:11:00,9945,28,,,,7564.45,
12562090,05:12:12,05:12:12,2608,29,,,,8364.99,0
12562090,05:12:24,05:12:24,8338,30,,,,8486.66,0
12562090,05:12:46,05:12:46,3824,31,,,,8667.37,0
12562090,05:13:28,05:13:28,3825,32,,,,9029.76,0
12562090,05:13:55,05:13:55,3826,33,,,,9220.19,0
12562090,05:14:19,05:14:19,3827,34,,,,9393.93,0
12562090,05:14:49,05:14:49,3828,35,,,,9644.14,0
12562090,05:15:34,05:15:34,2125,36,,,,9951.79,0
12562090,05:16:10,05:16:10,9836,37,,,,10283.61,0
12562090,05:16:36,05:16:36,2512,38,,,,10478.4,0
12562090,05:17:05,05:17:05,2513,39,,,,10715.08,0
12562090,05:17:35,05:17:35,2514,40,,,,10917.44,0
12562090,05:18:00,05:18:00,2515,41,,,,11094.28,
12562090,05:18:30,05:18:30,2516,42,,,,11312.52,0
12562090,05:19:07,05:19:07,2517,43,,,,11602.02,0
12562090,05:19:43,05:19:43,2518,44,,,,11836.32,0
12562090,05:20:15,05:20:15,8203,45,,,,12075.52,0
12562090,05:21:11,05:21:11,2520,46,,,,12354.78,0
12562090,05:21:43,05:21:43,2521,47,,,,12565.07,0
12562090,05:22:15,05:22:15,2437,48,,,,12818.47,0
12562090,05:23:12,05:23:12,2438,49,,,,13224.5,0
12562090,05:23:18,05:23:18,2439,50,,,,13228.2,0
12562090,05:23:52,05:23:52,2440,51,,,,13418.56,0
12562090,05:24:31,05:24:31,2441,52,,,,13654.05,0
12562090,05:24:51,05:24:51,2442,53,,,,13784.01,0
12562090,05:25:14,05:25:14,2443,54,,,,13928.21,0
12562090,05:26:02,05:26:02,2444,55,,,,14205.24,0
12562090,05:27:00,05:27:00,2445,56,,,,14677.4,
12562090,05:27:42,05:27:42,2446,57,,,,14968.56,0
12562090,05:28:20,05:28:20,91,58,,,,15174.99,0
12562090,05:31:00,05:31:00,10160,59,,1,,16344.1,
12562100,04:48:00,04:48:00,10047,1,,,1,0,
12562100,04:49:42,04:49:42,9449,2,,,,527.41,0
12562100,04:52:00,04:52:00,2659,3,,,,1149.11,0
12562100,04:53:00,04:53:00,9868,4,,,,1413.15,
12562100,04:53:40,04:53:40,441,5,,,,1641.55,0
12562100,04:54:08,04:54:08,442,6,,,,1810.22,0
12562100,04:54:38,04:54:38,443,7,,,,1990.2,0
12562100,04:55:32,04:55:32,2308,8,,,,2223.97,0
12562100,04:56:06,04:56:06,2309,9,,,,2422.91,0
12562100,04:56:53,04:56:53,2310,10,,,,2652.53,0
12562100,04:57:15,04:57:15,2311,11,,,,2771.71,0
12562100,04:58:02,04:58:02,2312,12,,,,3014.06,0
12562100,04:58:49,04:58:49,2313,13,,,,3277.26,0
12562100,04:59:27,04:59:27,3815,14,,,,3453.02,0
12562100,05:00:06,05:00:06,3816,15,,,,3628.37,0
12562100,05:00:34,05:00:34,10481,16,,,,3758.78,0
12562100,05:01:10,05:01:10,2319,17,,,,3978.41,0
12562100,05:02:02,05:02:02,2321,18,,,,4273.6,0
12562100,05:03:00,05:03:00,10027,19,,,,4641.8,
12562100,05:04:50,05:04:50,10525,20,,,,5256.75,0
12562100,05:05:20,05:05:20,3819,21,,,,5437.09,0
12562100,05:06:14,05:06:14,3820,22,,,,5705.82,0
12562100,05:07:05,05:07:05,3821,23,,,,6029.77,0
12562100,05:07:41,05:07:41,3822,24,,,,6224.69,0
12562100,05:08:21,05:08:21,7730,25,,,,6521,0
12562100,05:08:53,05:08:53,2541,26,,,,6702.36,0
12562100,05:09:25,05:09:25,9036,27,,,,6891.07,0
12562100,05:11:00,05:11:00,9945,28,,,,7564.45,
12562100,05:12:12,05:12:12,2608,29,,,,8364.99,0
12562100,05:12:24,05:12:24,8338,30,,,,8486.66,0
12562100,05:12:46,05:12:46,3824,31,,,,8667.37,0
12562100,05:13:28,05:13:28,3825,32,,,,9029.76,0
12562100,05:13:55,05:13:55,3826,33,,,,9220.19,0
12562100,05:14:19,05:14:19,3827,34,,,,9393.93,0
12562100,05:14:49,05:14:49,3828,35,,,,9644.14,0
12562100,05:15:34,05:15:34,2125,36,,,,9951.79,0
12562100,05:16:10,05:16:10,9836,37,,,,10283.61,0
12562100,05:16:36,05:16:36,2512,38,,,,10478.4,0
12562100,05:17:05,05:17:05,2513,39,,,,10715.08,0
12562100,05:17:35,05:17:35,2514,40,,,,10917.44,0
12562100,05:18:00,05:18:00,2515,41,,,,11094.28,
12562100,05:18:30,05:18:30,2516,42,,,,11312.52,0
12562100,05:19:07,05:19:07,2517,43,,,,11602.02,0
12562100,05:19:43,05:19:43,2518,44,,,,11836.32,0
12562100,05:20:15,05:20:15,8203,45,,,,12075.52,0
12562100,05:21:11,05:21:11,2520,46,,,,12354.78,0
12562100,05:21:43,05:21:43,2521,47,,,,12565.07,0
12562100,05:22:15,05:22:15,2437,48,,,,12818.47,0
12562100,05:23:12,05:23:12,2438,49,,,,13224.5,0
12562100,05:23:18,05:23:18,2439,50,,,,13228.2,0
12562100,05:23:52,05:23:52,2440,51,,,,13418.56,0
12562100,05:24:31,05:24:31,2441,52,,,,13654.05,0
12562100,05:24:51,05:24:51,2442,53,,,,13784.01,0
12562100,05:25:14,05:25:14,2443,54,,,,13928.21,0
12562100,05:26:02,05:26:02,2444,55,,,,14205.24,0
12562100,05:27:00,05:27:00,2445,56,,,,14677.4,
12562100,05:27:42,05:27:42,2446,57,,,,14968.56,0
12562100,05:28:20,05:28:20,91,58,,,,15174.99,0
12562100,05:31:00,05:31:00,10160,59,,1,,16344.1,
12562110,04:48:00,04:48:00,10047,1,,,1,0,
12562110,04:49:42,04:49:42,9449,2,,,,527.41,0
12562110,04:52:00,04:52:00,2659,3,,,,1149.11,0
12562110,04:53:00,04:53:00,9868,4,,,,1413.15,
12562110,04:53:40,04:53:40,441,5,,,,1641.55,0
12562110,04:54:08,04:54:08,442,6,,,,1810.22,0
12562110,04:54:38,04:54:38,443,7,,,,1990.2,0
12562110,04:55:32,04:55:32,2308,8,,,,2223.97,0
12562110,04:56:06,04:56:06,2309,9,,,,2422.91,0
12562110,04:56:53,04:56:53,2310,10,,,,2652.53,0
12562110,04:57:15,04:57:15,2311,11,,,,2771.71,0
12562110,04:58:02,04:58:02,2312,12,,,,3014.06,0
12562110,04:58:49,04:58:49,2313,13,,,,3277.26,0
12562110,04:59:27,04:59:27,3815,14,,,,3453.02,0
12562110,05:00:06,05:00:06,3816,15,,,,3628.37,0
12562110,05:00:34,05:00:34,10481,16,,,,3758.78,0
12562110,05:01:10,05:01:10,2319,17,,,,3978.41,0
12562110,05:02:02,05:02:02,2321,18,,,,4273.6,0
12562110,05:03:00,05:03:00,10027,19,,,,4641.8,
12562110,05:04:50,05:04:50,10525,20,,,,5256.75,0
12562110,05:05:20,05:05:20,3819,21,,,,5437.09,0
12562110,05:06:14,05:06:14,3820,22,,,,5705.82,0
12562110,05:07:05,05:07:05,3821,23,,,,6029.77,0
12562110,05:07:41,05:07:41,3822,24,,,,6224.69,0
12562110,05:08:21,05:08:21,7730,25,,,,6521,0
12562110,05:08:53,05:08:53,2541,26,,,,6702.36,0
12562110,05:09:25,05:09:25,9036,27,,,,6891.07,0
12562110,05:11:00,05:11:00,9945,28,,,,7564.45,
12562110,05:12:12,05:12:12,2608,29,,,,8364.99,0
12562110,05:12:24,05:12:24,8338,30,,,,8486.66,0
12562110,05:12:46,05:12:46,3824,31,,,,8667.37,0
12562110,05:13:28,05:13:28,3825,32,,,,9029.76,0
12562110,05:13:55,05:13:55,3826,33,,,,9220.19,0
12562110,05:14:19,05:14:19,3827,34,,,,9393.93,0
12562110,05:14:49,05:14:49,3828,35,,,,9644.14,0
12562110,05:15:34,05:15:34,2125,36,,,,9951.79,0
12562110,05:16:10,05:16:10,9836,37,,,,10283.61,0
12562110,05:16:36,05:16:36,2512,38,,,,10478.4,0
12562110,05:17:05,05:17:05,2513,39,,,,10715.08,0
12562110,05:17:35,05:17:35,2514,40,,,,10917.44,0
12562110,05:18:00,05:18:00,2515,41,,,,11094.28,
12562110,05:18:30,05:18:30,2516,42,,,,11312.52,0
12562110,05:19:07,05:19:07,2517,43,,,,11602.02,0
12562110,05:19:43,05:19:43,2518,44,,,,11836.32,0
12562110,05:20:15,05:20:15,8203,45,,,,12075.52,0
12562110,05:21:11,05:21:11,2520,46,,,,12354.78,0
12562110,05:21:43,05:21:43,2521,47,,,,12565.07,0
12562110,05:22:15,05:22:15,2437,48,,,,12818.47,0
12562110,05:23:12,05:23:12,2438,49,,,,13224.5,0
12562110,05:23:18,05:23:18,2439,50,,,,13228.2,0
12562110,05:23:52,05:23:52,2440,51,,,,13418.56,0
12562110,05:24:31,05:24:31,2441,52,,,,13654.05,0
12562110,05:24:51,05:24:51,2442,53,,,,13784.01,0
12562110,05:25:14,05:25:14,2443,54,,,,13928.21,0
12562110,05:26:02,05:26:02,2444,55,,,,14205.24,0
12562110,05:27:00,05:27:00,2445,56,,,,14677.4,
12562110,05:27:42,05:27:42,2446,57,,,,14968.56,0
12562110,05:28:20,05:28:20,91,58,,,,15174.99,0
12562110,05:31:00,05:31:00,10160,59,,1,,16344.1,
12562120,04:48:00,04:48:00,10047,1,,,1,0,
12562120,04:49:42,04:49:42,9449,2,,,,527.41,0
12562120,04:52:00,04:52:00,2659,3,,,,1149.11,0
12562120,04:53:00,04:53:00,9868,4,,,,1413.15,
12562120,04:53:40,04:53:40,441,5,,,,1641.55,0
12562120,04:54:08,04:54:08,442,6,,,,1810.22,0
12562120,04:54:38,04:54:38,443,7,,,,1990.2,0
12562120,04:55:32,04:55:32,2308,8,,,,2223.97,0
12562120,04:56:06,04:56:06,2309,9,,,,2422.91,0
12562120,04:56:53,04:56:53,2310,10,,,,2652.53,0
12562120,04:57:15,04:57:15,2311,11,,,,2771.71,0
12562120,04:58:02,04:58:02,2312,12,,,,3014.06,0
12562120,04:58:49,04:58:49,2313,13,,,,3277.26,0
12562120,04:59:27,04:59:27,3815,14,,,,3453.02,0
12562120,05:00:06,05:00:06,3816,15,,,,3628.37,0
12562120,05:00:34,05:00:34,10481,16,,,,3758.78,0
12562120,05:01:10,05:01:10,2319,17,,,,3978.41,0
12562120,05:02:02,05:02:02,2321,18,,,,4273.6,0
12562120,05:03:00,05:03:00,10027,19,,,,4641.8,
12562120,05:04:50,05:04:50,10525,20,,,,5256.75,0
12562120,05:05:20,05:05:20,3819,21,,,,5437.09,0
12562120,05:06:14,05:06:14,3820,22,,,,5705.82,0
12562120,05:07:05,05:07:05,3821,23,,,,6029.77,0
12562120,05:07:41,05:07:41,3822,24,,,,6224.69,0
12562120,05:08:21,05:08:21,7730,25,,,,6521,0
12562120,05:08:53,05:08:53,2541,26,,,,6702.36,0
12562120,05:09:25,05:09:25,9036,27,,,,6891.07,0
12562120,05:11:00,05:11:00,9945,28,,,,7564.45,
12562120,05:12:12,05:12:12,2608,29,,,,8364.99,0
12562120,05:12:24,05:12:24,8338,30,,,,8486.66,0
12562120,05:12:46,05:12:46,3824,31,,,,8667.37,0
12562120,05:13:28,05:13:28,3825,32,,,,9029.76,0
12562120,05:13:55,05:13:55,3826,33,,,,9220.19,0
12562120,05:14:19,05:14:19,3827,34,,,,9393.93,0
12562120,05:14:49,05:14:49,3828,35,,,,9644.14,0
12562120,05:15:34,05:15:34,2125,36,,,,9951.79,0
12562120,05:16:10,05:16:10,9836,37,,,,10283.61,0
12562120,05:16:36,05:16:36,2512,38,,,,10478.4,0
12562120,05:17:05,05:17:05,2513,39,,,,10715.08,0
12562120,05:17:35,05:17:35,2514,40,,,,10917.44,0
12562120,05:18:00,05:18:00,2515,41,,,,11094.28,
12562120,05:18:30,05:18:30,2516,42,,,,11312.52,0
12562120,05:19:07,05:19:07,2517,43,,,,11602.02,0
12562120,05:19:43,05:19:43,2518,44,,,,11836.32,0
12562120,05:20:15,05:20:15,8203,45,,,,12075.52,0
12562120,05:21:11,05:21:11,2520,46,,,,12354.78,0
12562120,05:21:43,05:21:43,2521,47,,,,12565.07,0
12562120,05:22:15,05:22:15,2437,48,,,,12818.47,0
12562120,05:23:12,05:23:12,2438,49,,,,13224.5,0
12562120,05:23:18,05:23:18,2439,50,,,,13228.2,0
12562120,05:23:52,05:23:52,2440,51,,,,13418.56,0
12562120,05:24:31,05:24:31,2441,52,,,,13654.05,0
12562120,05:24:51,05:24:51,2442,53,,,,13784.01,0
12562120,05:25:14,05:25:14,2443,54,,,,13928.21,0
12562120,05:26:02,05:26:02,2444,55,,,,14205.24,0
12562120,05:27:00,05:27:00,2445,56,,,,14677.4,
12562120,05:27:42,05:27:42,2446,57,,,,14968.56,0
12562120,05:28:20,05:28:20,91,58,,,,15174.99,0
12562120,05:31:00,05:31:00,10160,59,,1,,16344.1,
12562130,04:48:00,04:48:00,10047,1,,,1,0,
12562130,04:49:42,04:49:42,9449,2,,,,527.41,0
12562130,04:52:00,04:52:00,2659,3,,,,1149.11,0
12562130,04:53:00,04:53:00,9868,4,,,,1413.15,
12562130,04:53:40,04:53:40,441,5,,,,1641.55,0
12562130,04:54:08,04:54:08,442,6,,,,1810.22,0
12562130,04:54:38,04:54:38,443,7,,,,1990.2,0
12562130,04:55:32,04:55:32,2308,8,,,,2223.97,0
12562130,04:56:06,04:56:06,2309,9,,,,2422.91,0
12562130,04:56:53,04:56:53,2310,10,,,,2652.53,0
12562130,04:57:15,04:57:15,2311,11,,,,2771.71,0
12562130,04:58:02,04:58:02,2312,12,,,,3014.06,0
12562130,04:58:49,04:58:49,2313,13,,,,3277.26,0
12562130,04:59:27,04:59:27,3815,14,,,,3453.02,0
12562130,05:00:06,05:00:06,3816,15,,,,3628.37,0
12562130,05:00:34,05:00:34,10481,16,,,,3758.78,0
12562130,05:01:10,05:01:10,2319,17,,,,3978.41,0
12562130,05:02:02,05:02:02,2321,18,,,,4273.6,0
12562130,05:03:00,05:03:00,10027,19,,,,4641.8,
12562130,05:04:50,05:04:50,10525,20,,,,5256.75,0
12562130,05:05:20,05:05:20,3819,21,,,,5437.09,0
12562130,05:06:14,05:06:14,3820,22,,,,5705.82,0
12562130,05:07:05,05:07:05,3821,23,,,,6029.77,0
12562130,05:07:41,05:07:41,3822,24,,,,6224.69,0
12562130,05:08:21,05:08:21,7730,25,,,,6521,0
12562130,05:08:53,05:08:53,2541,26,,,,6702.36,0
12562130,05:09:25,05:09:25,9036,27,,,,6891.07,0
12562130,05:11:00,05:11:00,9945,28,,,,7564.45,
12562130,05:12:12,05:12:12,2608,29,,,,8364.99,0
12562130,05:12:24,05:12:24,8338,30,,,,8486.66,0
12562130,05:12:46,05:12:46,3824,31,,,,8667.37,0
12562130,05:13:28,05:13:28,3825,32,,,,9029.76,0
12562130,05:13:55,05:13:55,3826,33,,,,9220.19,0
12562130,05:14:19,05:14:19,3827,34,,,,9393.93,0
12562130,05:14:49,05:14:49,3828,35,,,,9644.14,0
12562130,05:15:34,05:15:34,2125,36,,,,9951.79,0
12562130,05:16:10,05:16:10,9836,37,,,,10283.61,0
12562130,05:16:36,05:16:36,2512,38,,,,10478.4,0
12562130,05:17:05,05:17:05,2513,39,,,,10715.08,0
12562130,05:17:35,05:17:35,2514,40,,,,10917.44,0
12562130,05:18:00,05:18:00,2515,41,,,,11094.28,
12562130,05:18:30,05:18:30,2516,42,,,,11312.52,0
12562130,05:19:07,05:19:07,2517,43,,,,11602.02,0
12562130,05:19:43,05:19:43,2518,44,,,,11836.32,0
12562130,05:20:15,05:20:15,8203,45,,,,12075.52,0
12562130,05:21:11,05:21:11,2520,46,,,,12354.78,0
12562130,05:21:43,05:21:43,2521,47,,,,12565.07,0
12562130,05:22:15,05:22:15,2437,48,,,,12818.47,0
12562130,05:23:12,05:23:12,2438,49,,,,13224.5,0
12562130,05:23:18,05:23:18,2439,50,,,,13228.2,0
12562130,05:23:52,05:23:52,2440,51,,,,13418.56,0
12562130,05:24:31,05:24:31,2441,52,,,,13654.05,0
12562130,05:24:51,05:24:51,2442,53,,,,13784.01,0
12562130,05:25:14,05:25:14,2443,54,,,,13928.21,0
12562130,05:26:02,05:26:02,2444,55,,,,14205.24,0
12562130,05:27:00,05:27:00,2445,56,,,,14677.4,
12562130,05:27:42,05:27:42,2446,57,,,,14968.56,0
12562130,05:28:20,05:28:20,91,58,,,,15174.99,0
12562130,05:31:00,05:31:00,10160,59,,1,,16344.1,
12803020,07:23:00,07:23:00,10047,1,,,1,0,
12803020,07:25:44,07:25:44,9449,2,,,,527.41,0
12803020,07:29:24,07:29:24,2659,3,,,,1149.11,0
12803020,07:31:00,07:31:00,9868,4,,,,1413.15,
12803020,07:31:52,07:31:52,441,5,,,,1641.55,0
12803020,07:32:29,07:32:29,442,6,,,,1810.22,0
12803020,07:33:08,07:33:08,443,7,,,,1990.2,0
12803020,07:34:17,07:34:17,2308,8,,,,2223.97,0
12803020,07:35:02,07:35:02,2309,9,,,,2422.91,0
12803020,07:36:03,07:36:03,2310,10,,,,2652.53,0
12803020,07:36:31,07:36:31,2311,11,,,,2771.71,0
12803020,07:37:32,07:37:32,2312,12,,,,3014.06,0
12803020,07:38:34,07:38:34,2313,13,,,,3277.26,0
12803020,07:39:24,07:39:24,3815,14,,,,3453.02,0
12803020,07:40:14,07:40:14,3816,15,,,,3628.37,0
12803020,07:40:50,07:40:50,10481,16,,,,3758.78,0
12803020,07:41:37,07:41:37,2319,17,,,,3978.41,0
12803020,07:42:44,07:42:44,2321,18,,,,4273.6,0
12803020,07:44:00,07:44:00,10027,19,,,,4641.8,
12803020,07:46:18,07:46:18,10525,20,,,,5256.75,0
12803020,07:46:55,07:46:55,3819,21,,,,5437.09,0
12803020,07:48:03,07:48:03,3820,22,,,,5705.82,0
12803020,07:49:06,07:49:06,3821,23,,,,6029.77,0
12803020,07:49:51,07:49:51,3822,24,,,,6224.69,0
12803020,07:50:41,07:50:41,7730,25,,,,6521,0
12803020,07:51:21,07:51:21,2541,26,,,,6702.36,0
12803020,07:52:02,07:52:02,9036,27,,,,6891.07,0
12803020,07:54:00,07:54:00,9945,28,,,,7564.45,
12803020,07:55:54,07:55:54,2608,29,,,,8364.99,0
12803020,07:56:12,07:56:12,8338,30,,,,8486.66,0
12803020,07:56:47,07:56:47,3824,31,,,,8667.37,0
12803020,07:57:52,07:57:52,3825,32,,,,9029.76,0
12803020,07:58:35,07:58:35,3826,33,,,,9220.19,0
12803020,07:59:13,07:59:13,3827,34,,,,9393.93,0
12803020,08:00:00,08:00:00,3828,35,,,,9644.14,0
12803020,08:01:11,08:01:11,2125,36,,,,9951.79,0
12803020,08:02:07,08:02:07,9836,37,,,,10283.61,0
12803020,08:02:48,08:02:48,2512,38,,,,10478.4,0
12803020,08:03:34,08:03:34,2513,39,,,,10715.08,0
12803020,08:04:21,08:04:21,2514,40,,,,10917.44,0
12803020,08:05:00,08:05:00,2515,41,,,,11094.28,
12803020,08:05:37,08:05:37,2516,42,,,,11312.52,0
12803020,08:06:23,08:06:23,2517,43,,,,11602.02,0
12803020,08:07:06,08:07:06,2518,44,,,,11836.32,0
12803020,08:07:46,08:07:46,8203,45,,,,12075.52,0
12803020,08:08:53,08:08:53,2520,46,,,,12354.78,0
12803020,08:09:33,08:09:33,2521,47,,,,12565.07,0
12803020,08:10:12,08:10:12,2437,48,,,,12818.47,0
12803020,08:11:22,08:11:22,2438,49,,,,13224.5,0
12803020,08:11:29,08:11:29,2439,50,,,,13228.2,0
12803020,08:12:10,08:12:10,2440,51,,,,13418.56,0
12803020,08:12:58,08:12:58,2441,52,,,,13654.05,0
12803020,08:13:22,08:13:22,2442,53,,,,13784.01,0
12803020,08:13:51,08:13:51,2443,54,,,,13928.21,0
12803020,08:14:50,08:14:50,2444,55,,,,14205.24,0
12803020,08:16:00,08:16:00,2445,56,,,,14677.4,
12803020,08:17:24,08:17:24,2446,57,,,,14968.56,0
12803020,08:18:40,08:18:40,91,58,,,,15174.99,0
12803020,08:24:00,08:24:00,10160,59,,1,,16344.1,
12803030,07:23:00,07:23:00,10047,1,,,1,0,
12803030,07:25:44,07:25:44,9449,2,,,,527.41,0
12803030,07:29:24,07:29:24,2659,3,,,,1149.11,0
12803030,07:31:00,07:31:00,9868,4,,,,1413.15,
12803030,07:31:52,07:31:52,441,5,,,,1641.55,0
12803030,07:32:29,07:32:29,442,6,,,,1810.22,0
12803030,07:33:08,07:33:08,443,7,,,,1990.2,0
12803030,07:34:17,07:34:17,2308,8,,,,2223.97,0
12803030,07:35:02,07:35:02,2309,9,,,,2422.91,0
12803030,07:36:03,07:36:03,2310,10,,,,2652.53,0
12803030,07:36:31,07:36:31,2311,11,,,,2771.71,0
12803030,07:37:32,07:37:32,2312,12,,,,3014.06,0
12803030,07:38:34,07:38:34,2313,13,,,,3277.26,0
12803030,07:39:24,07:39:24,3815,14,,,,3453.02,0
12803030,07:40:14,07:40:14,3816,15,,,,3628.37,0
12803030,07:40:50,07:40:50,10481,16,,,,3758.78,0
12803030,07:41:37,07:41:37,2319,17,,,,3978.41,0
12803030,07:42:44,07:42:44,2321,18,,,,4273.6,0
12803030,07:44:00,07:44:00,10027,19,,,,4641.8,
12803030,07:46:18,07:46:18,10525,20,,,,5256.75,0
12803030,07:46:55,07:46:55,3819,21,,,,5437.09,0
12803030,07:48:03,07:48:03,3820,22,,,,5705.82,0
12803030,07:49:06,07:49:06,3821,23,,,,6029.77,0
12803030,07:49:51,07:49:51,3822,24,,,,6224.69,0
12803030,07:50:41,07:50:41,7730,25,,,,6521,0
12803030,07:51:21,07:51:21,2541,26,,,,6702.36,0
12803030,07:52:02,07:52:02,9036,27,,,,6891.07,0
12803030,07:54:00,07:54:00,9945,28,,,,7564.45,
12803030,07:55:54,07:55:54,2608,29,,,,8364.99,0
12803030,07:56:12,07:56:12,8338,30,,,,8486.66,0
12803030,07:56:47,07:56:47,3824,31,,,,8667.37,0
12803030,07:57:52,07:57:52,3825,32,,,,9029.76,0
12803030,07:58:35,07:58:35,3826,33,,,,9220.19,0
12803030,07:59:13,07:59:13,3827,34,,,,9393.93,0
12803030,08:00:00,08:00:00,3828,35,,,,9644.14,0
12803030,08:01:11,08:01:11,2125,36,,,,9951.79,0
12803030,08:02:07,08:02:07,9836,37,,,,10283.61,0
12803030,08:02:48,08:02:48,2512,38,,,,10478.4,0
12803030,08:03:34,08:03:34,2513,39,,,,10715.08,0
12803030,08:04:21,08:04:21,2514,40,,,,10917.44,0
12803030,08:05:00,08:05:00,2515,41,,,,11094.28,
12803030,08:05:37,08:05:37,2516,42,,,,11312.52,0
12803030,08:06:23,08:06:23,2517,43,,,,11602.02,0
12803030,08:07:06,08:07:06,2518,44,,,,11836.32,0
12803030,08:07:46,08:07:46,8203,45,,,,12075.52,0
12803030,08:08:53,08:08:53,2520,46,,,,12354.78,0
12803030,08:09:33,08:09:33,2521,47,,,,12565.07,0
12803030,08:10:12,08:10:12,2437,48,,,,12818.47,0
12803030,08:11:22,08:11:22,2438,49,,,,13224.5,0
12803030,08:11:29,08:11:29,2439,50,,,,13228.2,0
12803030,08:12:10,08:12:10,2440,51,,,,13418.56,0
12803030,08:12:58,08:12:58,2441,52,,,,13654.05,0
12803030,08:13:22,08:13:22,2442,53,,,,13784.01,0
12803030,08:13:51,08:13:51,2443,54,,,,13928.21,0
12803030,08:14:50,08:14:50,2444,55,,,,14205.24,0
12803030,08:16:00,08:16:00,2445,56,,,,14677.4,
12803030,08:17:24,08:17:24,2446,57,,,,14968.56,0
12803030,08:18:40,08:18:40,91,58,,,,15174.99,0
12803030,08:24:00,08:24:00,10160,59,,1,,16344.1,
12803040,07:23:00,07:23:00,10047,1,,,1,0,
12803040,07:25:44,07:25:44,9449,2,,,,527.41,0
12803040,07:29:24,07:29:24,2659,3,,,,1149.11,0
12803040,07:31:00,07:31:00,9868,4,,,,1413.15,
12803040,07:31:52,07:31:52,441,5,,,,1641.55,0
12803040,07:32:29,07:32:29,442,6,,,,1810.22,0
12803040,07:33:08,07:33:08,443,7,,,,1990.2,0
12803040,07:34:17,07:34:17,2308,8,,,,2223.97,0
12803040,07:35:02,07:35:02,2309,9,,,,2422.91,0
12803040,07:36:03,07:36:03,2310,10,,,,2652.53,0
12803040,07:36:31,07:36:31,2311,11,,,,2771.71,0
12803040,07:37:32,07:37:32,2312,12,,,,3014.06,0
12803040,07:38:34,07:38:34,2313,13,,,,3277.26,0
12803040,07:39:24,07:39:24,3815,14,,,,3453.02,0
12803040,07:40:14,07:40:14,3816,15,,,,3628.37,0
12803040,07:40:50,07:40:50,10481,16,,,,3758.78,0
12803040,07:41:37,07:41:37,2319,17,,,,3978.41,0
12803040,07:42:44,07:42:44,2321,18,,,,4273.6,0
12803040,07:44:00,07:44:00,10027,19,,,,4641.8,
12803040,07:46:18,07:46:18,10525,20,,,,5256.75,0
12803040,07:46:55,07:46:55,3819,21,,,,5437.09,0
12803040,07:48:03,07:48:03,3820,22,,,,5705.82,0
12803040,07:49:06,07:49:06,3821,23,,,,6029.77,0
12803040,07:49:51,07:49:51,3822,24,,,,6224.69,0
12803040,07:50:41,07:50:41,7730,25,,,,6521,0
12803040,07:51:21,07:51:21,2541,26,,,,6702.36,0
12803040,07:52:02,07:52:02,9036,27,,,,6891.07,0
12803040,07:54:00,07:54:00,9945,28,,,,7564.45,
12803040,07:55:54,07:55:54,2608,29,,,,8364.99,0
12803040,07:56:12,07:56:12,8338,30,,,,8486.66,0
12803040,07:56:47,07:56:47,3824,31,,,,8667.37,0
12803040,07:57:52,07:57:52,3825,32,,,,9029.76,0
12803040,07:58:35,07:58:35,3826,33,,,,9220.19,0
12803040,07:59:13,07:59:13,3827,34,,,,9393.93,0
12803040,08:00:00,08:00:00,3828,35,,,,9644.14,0
12803040,08:01:11,08:01:11,2125,36,,,,9951.79,0
12803040,08:02:07,08:02:07,9836,37,,,,10283.61,0
12803040,08:02:48,08:02:48,2512,38,,,,10478.4,0
12803040,08:03:34,08:03:34,2513,39,,,,10715.08,0
12803040,08:04:21,08:04:21,2514,40,,,,10917.44,0
12803040,08:05:00,08:05:00,2515,41,,,,11094.28,
12803040,08:05:37,08:05:37,2516,42,,,,11312.52,0
12803040,08:06:23,08:06:23,2517,43,,,,11602.02,0
12803040,08:07:06,08:07:06,2518,44,,,,11836.32,0
12803040,08:07:46,08:07:46,8203,45,,,,12075.52,0
12803040,08:08:53,08:08:53,2520,46,,,,12354.78,0
12803040,08:09:33,08:09:33,2521,47,,,,12565.07,0
12803040,08:10:12,08:10:12,2437,48,,,,12818.47,0
12803040,08:11:22,08:11:22,2438,49,,,,13224.5,0
12803040,08:11:29,08:11:29,2439,50,,,,13228.2,0
12803040,08:12:10,08:12:10,2440,51,,,,13418.56,0
12803040,08:12:58,08:12:58,2441,52,,,,13654.05,0
12803040,08:13:22,08:13:22,2442,53,,,,13784.01,0
12803040,08:13:51,08:13:51,2443,54,,,,13928.21,0
12803040,08:14:50,08:14:50,2444,55,,,,14205.24,0
12803040,08:16:00,08:16:00,2445,56,,,,14677.4,
12803040,08:17:24,08:17:24,2446,57,,,,14968.56,0
12803040,08:18:40,08:18:40,91,58,,,,15174.99,0
12803040,08:24:00,08:24:00,10160,59,,1,,16344.1,
12803050,07:23:00,07:23:00,10047,1,,,1,0,
12803050,07:25:44,07:25:44,9449,2,,,,527.41,0
12803050,07:29:24,07:29:24,2659,3,,,,1149.11,0
12803050,07:31:00,07:31:00,9868,4,,,,1413.15,
12803050,07:31:52,07:31:52,441,5,,,,1641.55,0
12803050,07:32:29,07:32:29,442,6,,,,1810.22,0
12803050,07:33:08,07:33:08,443,7,,,,1990.2,0
12803050,07:34:17,07:34:17,2308,8,,,,2223.97,0
12803050,07:35:02,07:35:02,2309,9,,,,2422.91,0
12803050,07:36:03,07:36:03,2310,10,,,,2652.53,0
12803050,07:36:31,07:36:31,2311,11,,,,2771.71,0
12803050,07:37:32,07:37:32,2312,12,,,,3014.06,0
12803050,07:38:34,07:38:34,2313,13,,,,3277.26,0
12803050,07:39:24,07:39:24,3815,14,,,,3453.02,0
12803050,07:40:14,07:40:14,3816,15,,,,3628.37,0
12803050,07:40:50,07:40:50,10481,16,,,,3758.78,0
12803050,07:41:37,07:41:37,2319,17,,,,3978.41,0
12803050,07:42:44,07:42:44,2321,18,,,,4273.6,0
12803050,07:44:00,07:44:00,10027,19,,,,4641.8,
12803050,07:46:18,07:46:18,10525,20,,,,5256.75,0
12803050,07:46:55,07:46:55,3819,21,,,,5437.09,0
12803050,07:48:03,07:48:03,3820,22,,,,5705.82,0
12803050,07:49:06,07:49:06,3821,23,,,,6029.77,0
12803050,07:49:51,07:49:51,3822,24,,,,6224.69,0
12803050,07:50:41,07:50:41,7730,25,,,,6521,0
12803050,07:51:21,07:51:21,2541,26,,,,6702.36,0
12803050,07:52:02,07:52:02,9036,27,,,,6891.07,0
12803050,07:54:00,07:54:00,9945,28,,,,7564.45,
12803050,07:55:54,07:55:54,2608,29,,,,8364.99,0
12803050,07:56:12,07:56:12,8338,30,,,,8486.66,0
12803050,07:56:47,07:56:47,3824,31,,,,8667.37,0
12803050,07:57:52,07:57:52,3825,32,,,,9029.76,0
12803050,07:58:35,07:58:35,3826,33,,,,9220.19,0
12803050,07:59:13,07:59:13,3827,34,,,,9393.93,0
12803050,08:00:00,08:00:00,3828,35,,,,9644.14,0
12803050,08:01:11,08:01:11,2125,36,,,,9951.79,0
12803050,08:02:07,08:02:07,9836,37,,,,10283.61,0
12803050,08:02:48,08:02:48,2512,38,,,,10478.4,0
12803050,08:03:34,08:03:34,2513,39,,,,10715.08,0
12803050,08:04:21,08:04:21,2514,40,,,,10917.44,0
12803050,08:05:00,08:05:00,2515,41,,,,11094.28,
12803050,08:05:37,08:05:37,2516,42,,,,11312.52,0
12803050,08:06:23,08:06:23,2517,43,,,,11602.02,0
12803050,08:07:06,08:07:06,2518,44,,,,11836.32,0
12803050,08:07:46,08:07:46,8203,45,,,,12075.52,0
12803050,08:08:53,08:08:53,2520,46,,,,12354.78,0
12803050,08:09:33,08:09:33,2521,47,,,,12565.07,0
12803050,08:10:12,08:10:12,2437,48,,,,12818.47,0
12803050,08:11:22,08:11:22,2438,49,,,,13224.5,0
12803050,08:11:29,08:11:29,2439,50,,,,13228.2,0
12803050,08:12:10,08:12:10,2440,51,,,,13418.56,0
12803050,08:12:58,08:12:58,2441,52,,,,13654.05,0
12803050,08:13:22,08:13:22,2442,53,,,,13784.01,0
12803050,08:13:51,08:13:51,2443,54,,,,13928.21,0
12803050,08:14:50,08:14:50,2444,55,,,,14205.24,0
12803050,08:16:00,08:16:00,2445,56,,,,14677.4,
12803050,08:17:24,08:17:24,2446,57,,,,14968.56,0
12803050,08:18:40,08:18:40,91,58,,,,15174.99,0
12803050,08:24:00,08:24:00,10160,59,,1,,16344.1,
12803060,07:23:00,07:23:00,10047,1,,,1,0,
12803060,07:25:44,07:25:44,9449,2,,,,527.41,0
12803060,07:29:24,07:29:24,2659,3,,,,1149.11,0
12803060,07:31:00,07:31:00,9868,4,,,,1413.15,
12803060,07:31:52,07:31:52,441,5,,,,1641.55,0
12803060,07:32:29,07:32:29,442,6,,,,1810.22,0
12803060,07:33:08,07:33:08,443,7,,,,1990.2,0
12803060,07:34:17,07:34:17,2308,8,,,,2223.97,0
12803060,07:35:02,07:35:02,2309,9,,,,2422.91,0
12803060,07:36:03,07:36:03,2310,10,,,,2652.53,0
12803060,07:36:31,07:36:31,2311,11,,,,2771.71,0
12803060,07:37:32,07:37:32,2312,12,,,,3014.06,0
12803060,07:38:34,07:38:34,2313,13,,,,3277.26,0
12803060,07:39:24,07:39:24,3815,14,,,,3453.02,0
12803060,07:40:14,07:40:14,3816,15,,,,3628.37,0
12803060,07:40:50,07:40:50,10481,16,,,,3758.78,0
12803060,07:41:37,07:41:37,2319,17,,,,3978.41,0
12803060,07:42:44,07:42:44,2321,18,,,,4273.6,0
12803060,07:44:00,07:44:00,10027,19,,,,4641.8,
12803060,07:46:18,07:46:18,10525,20,,,,5256.75,0
12803060,07:46:55,07:46:55,3819,21,,,,5437.09,0
12803060,07:48:03,07:48:03,3820,22,,,,5705.82,0
12803060,07:49:06,07:49:06,3821,23,,,,6029.77,0
12803060,07:49:51,07:49:51,3822,24,,,,6224.69,0
12803060,07:50:41,07:50:41,7730,25,,,,6521,0
12803060,07:51:21,07:51:21,2541,26,,,,6702.36,0
12803060,07:52:02,07:52:02,9036,27,,,,6891.07,0
12803060,07:54:00,07:54:00,9945,28,,,,7564.45,
12803060,07:55:54,07:55:54,2608,29,,,,8364.99,0
12803060,07:56:12,07:56:12,8338,30,,,,8486.66,0
12803060,07:56:47,07:56:47,3824,31,,,,8667.37,0
12803060,07:57:52,07:57:52,3825,32,,,,9029.76,0
12803060,07:58:35,07:58:35,3826,33,,,,9220.19,0
12803060,07:59:13,07:59:13,3827,34,,,,9393.93,0
12803060,08:00:00,08:00:00,3828,35,,,,9644.14,0
12803060,08:01:11,08:01:11,2125,36,,,,9951.79,0
12803060,08:02:07,08:02:07,9836,37,,,,10283.61,0
12803060,08:02:48,08:02:48,2512,38,,,,10478.4,0
12803060,08:03:34,08:03:34,2513,39,,,,10715.08,0
12803060,08:04:21,08:04:21,2514,40,,,,10917.44,0
12803060,08:05:00,08:05:00,2515,41,,,,11094.28,
12803060,08:05:37,08:05:37,2516,42,,,,11312.52,0
12803060,08:06:23,08:06:23,2517,43,,,,11602.02,0
12803060,08:07:06,08:07:06,2518,44,,,,11836.32,0
12803060,08:07:46,08:07:46,8203,45,,,,12075.52,0
12803060,08:08:53,08:08:53,2520,46,,,,12354.78,0
12803060,08:09:33,08:09:33,2521,47,,,,12565.07,0
12803060,08:10:12,08:10:12,2437,48,,,,12818.47,0
12803060,08:11:22,08:11:22,2438,49,,,,13224.5,0
12803060,08:11:29,08:11:29,2439,50,,,,13228.2,0
12803060,08:12:10,08:12:10,2440,51,,,,13418.56,0
12803060,08:12:58,08:12:58,2441,52,,,,13654.05,0
12803060,08:13:22,08:13:22,2442,53,,,,13784.01,0
12803060,08:13:51,08:13:51,2443,54,,,,13928.21,0
12803060,08:14:50,08:14:50,2444,55,,,,14205.24,0
12803060,08:16:00,08:16:00,2445,56,,,,14677.4,
12803060,08:17:24,08:17:24,2446,57,,,,14968.56,0
12803060,08:18:40,08:18:40,91,58,,,,15174.99,0
12803060,08:24:00,08:24:00,10160,59,,1,,16344.1,
12803080,07:23:00,07:23:00,10047,1,,,1,0,
12803080,07:25:44,07:25:44,9449,2,,,,527.41,0
12803080,07:29:24,07:29:24,2659,3,,,,1149.11,0
12803080,07:31:00,07:31:00,9868,4,,,,1413.15,
12803080,07:31:52,07:31:52,441,5,,,,1641.55,0
12803080,07:32:29,07:32:29,442,6,,,,1810.22,0
12803080,07:33:08,07:33:08,443,7,,,,1990.2,0
12803080,07:34:17,07:34:17,2308,8,,,,2223.97,0
12803080,07:35:02,07:35:02,2309,9,,,,2422.91,0
12803080,07:36:03,07:36:03,2310,10,,,,2652.53,0
12803080,07:36:31,07:36:31,2311,11,,,,2771.71,0
12803080,07:37:32,07:37:32,2312,12,,,,3014.06,0
12803080,07:38:34,07:38:34,2313,13,,,,3277.26,0
12803080,07:39:24,07:39:24,3815,14,,,,3453.02,0
12803080,07:40:14,07:40:14,3816,15,,,,3628.37,0
12803080,07:40:50,07:40:50,10481,16,,,,3758.78,0
12803080,07:41:37,07:41:37,2319,17,,,,3978.41,0
12803080,07:42:44,07:42:44,2321,18,,,,4273.6,0
12803080,07:44:00,07:44:00,10027,19,,,,4641.8,
12803080,07:46:18,07:46:18,10525,20,,,,5256.75,0
12803080,07:46:55,07:46:55,3819,21,,,,5437.09,0
12803080,07:48:03,07:48:03,3820,22,,,,5705.82,0
12803080,07:49:06,07:49:06,3821,23,,,,6029.77,0
12803080,07:49:51,07:49:51,3822,24,,,,6224.69,0
12803080,07:50:41,07:50:41,7730,25,,,,6521,0
12803080,07:51:21,07:51:21,2541,26,,,,6702.36,0
12803080,07:52:02,07:52:02,9036,27,,,,6891.07,0
12803080,07:54:00,07:54:00,9945,28,,,,7564.45,
12803080,07:55:54,07:55:54,2608,29,,,,8364.99,0
12803080,07:56:12,07:56:12,8338,30,,,,8486.66,0
12803080,07:56:47,07:56:47,3824,31,,,,8667.37,0
12803080,07:57:52,07:57:52,3825,32,,,,9029.76,0
12803080,07:58:35,07:58:35,3826,33,,,,9220.19,0
12803080,07:59:13,07:59:13,3827,34,,,,9393.93,0
12803080,08:00:00,08:00:00,3828,35,,,,9644.14,0
12803080,08:01:11,08:01:11,2125,36,,,,9951.79,0
12803080,08:02:07,08:02:07,9836,37,,,,10283.61,0
12803080,08:02:48,08:02:48,2512,38,,,,10478.4,0
12803080,08:03:34,08:03:34,2513,39,,,,10715.08,0
12803080,08:04:21,08:04:21,2514,40,,,,10917.44,0
12803080,08:05:00,08:05:00,2515,41,,,,11094.28,
12803080,08:05:37,08:05:37,2516,42,,,,11312.52,0
12803080,08:06:23,08:06:23,2517,43,,,,11602.02,0
12803080,08:07:06,08:07:06,2518,44,,,,11836.32,0
12803080,08:07:46,08:07:46,8203,45,,,,12075.52,0
12803080,08:08:53,08:08:53,2520,46,,,,12354.78,0
12803080,08:09:33,08:09:33,2521,47,,,,12565.07,0
12803080,08:10:12,08:10:12,2437,48,,,,12818.47,0
12803080,08:11:22,08:11:22,2438,49,,,,13224.5,0
12803080,08:11:29,08:11:29,2439,50,,,,13228.2,0
12803080,08:12:10,08:12:10,2440,51,,,,13418.56,0
12803080,08:12:58,08:12:58,2441,52,,,,13654.05,0
12803080,08:13:22,08:13:22,2442,53,,,,13784.01,0
12803080,08:13:51,08:13:51,2443,54,,,,13928.21,0
12803080,08:14:50,08:14:50,2444,55,,,,14205.24,0
12803080,08:16:00,08:16:00,2445,56,,,,14677.4,
12803080,08:17:24,08:17:24,2446,57,,,,14968.56,0
12803080,08:18:40,08:18:40,91,58,,,,15174.99,0
12803080,08:24:00,08:24:00,10160,59,,1,,16344.1,
12821010,06:48:00,06:48:00,10047,1,,,1,0,
12821010,06:50:03,06:50:03,9449,2,,,,527.41,0
12821010,06:52:48,06:52:48,2659,3,,,,1149.11,0
12821010,06:54:00,06:54:00,9868,4,,,,1413.15,
12821010,06:54:40,06:54:40,441,5,,,,1641.55,0
12821010,06:55:08,06:55:08,442,6,,,,1810.22,0
12821010,06:55:38,06:55:38,443,7,,,,1990.2,0
12821010,06:56:32,06:56:32,2308,8,,,,2223.97,0
12821010,06:57:06,06:57:06,2309,9,,,,2422.91,0
12821010,06:57:53,06:57:53,2310,10,,,,2652.53,0
12821010,06:58:15,06:58:15,2311,11,,,,2771.71,0
12821010,06:59:02,06:59:02,2312,12,,,,3014.06,0
12821010,06:59:49,06:59:49,2313,13,,,,3277.26,0
12821010,07:00:27,07:00:27,3815,14,,,,3453.02,0
12821010,07:01:06,07:01:06,3816,15,,,,3628.37,0
12821010,07:01:34,07:01:34,10481,16,,,,3758.78,0
12821010,07:02:10,07:02:10,2319,17,,,,3978.41,0
12821010,07:03:02,07:03:02,2321,18,,,,4273.6,0
12821010,07:04:00,07:04:00,10027,19,,,,4641.8,
12821010,07:06:04,07:06:04,10525,20,,,,5256.75,0
12821010,07:06:38,07:06:38,3819,21,,,,5437.09,0
12821010,07:07:39,07:07:39,3820,22,,,,5705.82,0
12821010,07:08:35,07:08:35,3821,23,,,,6029.77,0
12821010,07:09:16,07:09:16,3822,24,,,,6224.69,0
12821010,07:10:01,07:10:01,7730,25,,,,6521,0
12821010,07:10:37,07:10:37,2541,26,,,,6702.36,0
12821010,07:11:13,07:11:13,9036,27,,,,6891.07,0
12821010,07:13:00,07:13:00,9945,28,,,,7564.45,
12821010,07:14:02,07:14:02,2608,29,,,,8364.99,0
12821010,07:14:12,07:14:12,8338,30,,,,8486.66,0
12821010,07:14:31,07:14:31,3824,31,,,,8667.37,0
12821010,07:15:06,07:15:06,3825,32,,,,9029.76,0
12821010,07:15:30,07:15:30,3826,33,,,,9220.19,0
12821010,07:15:50,07:15:50,3827,34,,,,9393.93,0
12821010,07:16:16,07:16:16,3828,35,,,,9644.14,0
12821010,07:16:55,07:16:55,2125,36,,,,9951.79,0
12821010,07:17:26,07:17:26,9836,37,,,,10283.61,0
12821010,07:17:48,07:17:48,2512,38,,,,10478.4,0
12821010,07:18:13,07:18:13,2513,39,,,,10715.08,0
12821010,07:18:39,07:18:39,2514,40,,,,10917.44,0
12821010,07:19:00,07:19:00,2515,41,,,,11094.28,
12821010,07:19:30,07:19:30,2516,42,,,,11312.52,0
12821010,07:20:07,07:20:07,2517,43,,,,11602.02,0
12821010,07:20:43,07:20:43,2518,44,,,,11836.32,0
12821010,07:21:15,07:21:15,8203,45,,,,12075.52,0
12821010,07:22:11,07:22:11,2520,46,,,,12354.78,0
12821010,07:22:43,07:22:43,2521,47,,,,12565.07,0
12821010,07:23:15,07:23:15,2437,48,,,,12818.47,0
12821010,07:24:12,07:24:12,2438,49,,,,13224.5,0
12821010,07:24:18,07:24:18,2439,50,,,,13228.2,0
12821010,07:24:52,07:24:52,2440,51,,,,13418.56,0
12821010,07:25:31,07:25:31,2441,52,,,,13654.05,0
12821010,07:25:51,07:25:51,2442,53,,,,13784.01,0
12821010,07:26:14,07:26:14,2443,54,,,,13928.21,0
12821010,07:27:02,07:27:02,2444,55,,,,14205.24,0
12821010,07:28:00,07:28:00,2445,56,,,,14677.4,
12821010,07:28:42,07:28:42,2446,57,,,,14968.56,0
12821010,07:29:20,07:29:20,91,58,,,,15174.99,0
12821010,07:32:00,07:32:00,10160,59,,1,,16344.1,
12897010,20:48:00,20:48:00,10047,1,,,1,0,
12897010,20:50:03,20:50:03,9449,2,,,,527.41,0
12897010,20:52:48,20:52:48,2659,3,,,,1149.11,0
12897010,20:54:00,20:54:00,9868,4,,,,1413.15,
12897010,20:54:44,20:54:44,441,5,,,,1641.55,0
12897010,20:55:15,20:55:15,442,6,,,,1810.22,0
12897010,20:55:48,20:55:48,443,7,,,,1990.2,0
12897010,20:56:47,20:56:47,2308,8,,,,2223.97,0
12897010,20:57:25,20:57:25,2309,9,,,,2422.91,0
12897010,20:58:16,20:58:16,2310,10,,,,2652.53,0
12897010,20:58:40,20:58:40,2311,11,,,,2771.71,0
12897010,20:59:32,20:59:32,2312,12,,,,3014.06,0
12897010,21:00:24,21:00:24,2313,13,,,,3277.26,0
12897010,21:01:06,21:01:06,3815,14,,,,3453.02,0
12897010,21:01:49,21:01:49,3816,15,,,,3628.37,0
12897010,21:02:19,21:02:19,10481,16,,,,3758.78,0
12897010,21:02:59,21:02:59,2319,17,,,,3978.41,0
12897010,21:03:56,21:03:56,2321,18,,,,4273.6,0
12897010,21:05:00,21:05:00,10027,19,,,,4641.8,
12897010,21:07:18,21:07:18,10525,20,,,,5256.75,0
12897010,21:07:55,21:07:55,3819,21,,,,5437.09,0
12897010,21:09:03,21:09:03,3820,22,,,,5705.82,0
12897010,21:10:06,21:10:06,3821,23,,,,6029.77,0
12897010,21:10:51,21:10:51,3822,24,,,,6224.69,0
12897010,21:11:41,21:11:41,7730,25,,,,6521,0
12897010,21:12:21,21:12:21,2541,26,,,,6702.36,0
12897010,21:13:02,21:13:02,9036,27,,,,6891.07,0
12897010,21:15:00,21:15:00,9945,28,,,,7564.45,
12897010,21:16:02,21:16:02,2608,29,,,,8364.99,0
12897010,21:16:12,21:16:12,8338,30,,,,8486.66,0
12897010,21:16:31,21:16:31,3824,31,,,,8667.37,0
12897010,21:17:06,21:17:06,3825,32,,,,9029.76,0
12897010,21:17:30,21:17:30,3826,33,,,,9220.19,0
12897010,21:17:50,21:17:50,3827,34,,,,9393.93,0
12897010,21:18:16,21:18:16,3828,35,,,,9644.14,0
12897010,21:18:55,21:18:55,2125,36,,,,9951.79,0
12897010,21:19:26,21:19:26,9836,37,,,,10283.61,0
12897010,21:19:48,21:19:48,2512,38,,,,10478.4,0
12897010,21:20:13,21:20:13,2513,39,,,,10715.08,0
12897010,21:20:39,21:20:39,2514,40,,,,10917.44,0
12897010,21:21:00,21:21:00,2515,41,,,,11094.28,
12897010,21:21:37,21:21:37,2516,42,,,,11312.52,0
12897010,21:22:23,21:22:23,2517,43,,,,11602.02,0
12897010,21:23:06,21:23:06,2518,44,,,,11836.32,0
12897010,21:23:46,21:23:46,8203,45,,,,12075.52,0
12897010,21:24:53,21:24:53,2520,46,,,,12354.78,0
12897010,21:25:33,21:25:33,2521,47,,,,12565.07,0
12897010,21:26:12,21:26:12,2437,48,,,,12818.47,0
12897010,21:27:22,21:27:22,2438,49,,,,13224.5,0
12897010,21:27:29,21:27:29,2439,50,,,,13228.2,0
12897010,21:28:10,21:28:10,2440,51,,,,13418.56,0
12897010,21:28:58,21:28:58,2441,52,,,,13654.05,0
12897010,21:29:22,21:29:22,2442,53,,,,13784.01,0
12897010,21:29:51,21:29:51,2443,54,,,,13928.21,0
12897010,21:30:50,21:30:50,2444,55,,,,14205.24,0
12897010,21:32:00,21:32:00,2445,56,,,,14677.4,
12897010,21:32:42,21:32:42,2446,57,,,,14968.56,0
12897010,21:33:20,21:33:20,91,58,,,,15174.99,0
12897010,21:36:00,21:36:00,10160,59,,1,,16344.1,
13534090,22:22:00,22:22:00,10047,1,,,1,0,
13534090,22:24:24,22:24:24,9449,2,,,,527.41,0
13534090,22:27:36,22:27:36,2659,3,,,,1149.11,0
13534090,22:29:00,22:29:00,9868,4,,,,1413.15,
13534090,22:29:48,22:29:48,441,5,,,,1641.55,0
13534090,22:30:22,22:30:22,442,6,,,,1810.22,0
13534090,22:30:58,22:30:58,443,7,,,,1990.2,0
13534090,22:32:02,22:32:02,2308,8,,,,2223.97,0
13534090,22:32:43,22:32:43,2309,9,,,,2422.91,0
13534090,22:33:40,22:33:40,2310,10,,,,2652.53,0
13534090,22:34:06,22:34:06,2311,11,,,,2771.71,0
13534090,22:35:02,22:35:02,2312,12,,,,3014.06,0
13534090,22:35:59,22:35:59,2313,13,,,,3277.26,0
13534090,22:36:45,22:36:45,3815,14,,,,3453.02,0
13534090,22:37:31,22:37:31,3816,15,,,,3628.37,0
13534090,22:38:05,22:38:05,10481,16,,,,3758.78,0
13534090,22:38:48,22:38:48,2319,17,,,,3978.41,0
13534090,22:39:50,22:39:50,2321,18,,,,4273.6,0
13534090,22:41:00,22:41:00,10027,19,,,,4641.8,
13534090,22:42:50,22:42:50,10525,20,,,,5256.75,0
13534090,22:43:20,22:43:20,3819,21,,,,5437.09,0
13534090,22:44:14,22:44:14,3820,22,,,,5705.82,0
13534090,22:45:05,22:45:05,3821,23,,,,6029.77,0
13534090,22:45:41,22:45:41,3822,24,,,,6224.69,0
13534090,22:46:21,22:46:21,7730,25,,,,6521,0
13534090,22:46:53,22:46:53,2541,26,,,,6702.36,0
13534090,22:47:25,22:47:25,9036,27,,,,6891.07,0
13534090,22:49:00,22:49:00,9945,28,,,,7564.45,
13534090,22:50:22,22:50:22,2608,29,,,,8364.99,0
13534090,22:50:36,22:50:36,8338,30,,,,8486.66,0
13534090,22:51:02,22:51:02,3824,31,,,,8667.37,0
13534090,22:51:49,22:51:49,3825,32,,,,9029.76,0
13534090,22:52:20,22:52:20,3826,33,,,,9220.19,0
13534090,22:52:47,22:52:47,3827,34,,,,9393.93,0
13534090,22:53:21,22:53:21,3828,35,,,,9644.14,0
13534090,22:54:14,22:54:14,2125,36,,,,9951.79,0
13534090,22:54:54,22:54:54,9836,37,,,,10283.61,0
13534090,22:55:24,22:55:24,2512,38,,,,10478.4,0
13534090,22:55:58,22:55:58,2513,39,,,,10715.08,0
13534090,22:56:32,22:56:32,2514,40,,,,10917.44,0
13534090,22:57:00,22:57:00,2515,41,,,,11094.28,
13534090,22:57:37,22:57:37,2516,42,,,,11312.52,0
13534090,22:58:23,22:58:23,2517,43,,,,11602.02,0
13534090,22:59:06,22:59:06,2518,44,,,,11836.32,0
13534090,22:59:46,22:59:46,8203,45,,,,12075.52,0
13534090,23:00:53,23:00:53,2520,46,,,,12354.78,0
13534090,23:01:33,23:01:33,2521,47,,,,12565.07,0
13534090,23:02:12,23:02:12,2437,48,,,,12818.47,0
13534090,23:03:22,23:03:22,2438,49,,,,13224.5,0
13534090,23:03:29,23:03:29,2439,50,,,,13228.2,0
13534090,23:04:10,23:04:10,2440,51,,,,13418.56,0
13534090,23:04:58,23:04:58,2441,52,,,,13654.05,0
13534090,23:05:22,23:05:22,2442,53,,,,13784.01,0
13534090,23:05:51,23:05:51,2443,54,,,,13928.21,0
13534090,23:06:50,23:06:50,2444,55,,,,14205.24,0
13534090,23:08:00,23:08:00,2445,56,,,,14677.4,
13534090,23:09:03,23:09:03,2446,57,,,,14968.56,0
13534090,23:10:00,23:10:00,91,58,,,,15174.99,0
13534090,23:14:00,23:14:00,10160,59,,1,,16344.1,
13534100,22:22:00,22:22:00,10047,1,,,1,0,
13534100,22:24:24,22:24:24,9449,2,,,,527.41,0
13534100,22:27:36,22:27:36,2659,3,,,,1149.11,0
13534100,22:29:00,22:29:00,9868,4,,,,1413.15,
13534100,22:29:48,22:29:48,441,5,,,,1641.55,0
13534100,22:30:22,22:30:22,442,6,,,,1810.22,0
13534100,22:30:58,22:30:58,443,7,,,,1990.2,0
13534100,22:32:02,22:32:02,2308,8,,,,2223.97,0
13534100,22:32:43,22:32:43,2309,9,,,,2422.91,0
13534100,22:33:40,22:33:40,2310,10,,,,2652.53,0
13534100,22:34:06,22:34:06,2311,11,,,,2771.71,0
13534100,22:35:02,22:35:02,2312,12,,,,3014.06,0
13534100,22:35:59,22:35:59,2313,13,,,,3277.26,0
13534100,22:36:45,22:36:45,3815,14,,,,3453.02,0
13534100,22:37:31,22:37:31,3816,15,,,,3628.37,0
13534100,22:38:05,22:38:05,10481,16,,,,3758.78,0
13534100,22:38:48,22:38:48,2319,17,,,,3978.41,0
13534100,22:39:50,22:39:50,2321,18,,,,4273.6,0
13534100,22:41:00,22:41:00,10027,19,,,,4641.8,
13534100,22:42:50,22:42:50,10525,20,,,,5256.75,0
13534100,22:43:20,22:43:20,3819,21,,,,5437.09,0
13534100,22:44:14,22:44:14,3820,22,,,,5705.82,0
13534100,22:45:05,22:45:05,3821,23,,,,6029.77,0
13534100,22:45:41,22:45:41,3822,24,,,,6224.69,0
13534100,22:46:21,22:46:21,7730,25,,,,6521,0
13534100,22:46:53,22:46:53,2541,26,,,,6702.36,0
13534100,22:47:25,22:47:25,9036,27,,,,6891.07,0
13534100,22:49:00,22:49:00,9945,28,,,,7564.45,
13534100,22:50:22,22:50:22,2608,29,,,,8364.99,0
13534100,22:50:36,22:50:36,8338,30,,,,8486.66,0
13534100,22:51:02,22:51:02,3824,31,,,,8667.37,0
13534100,22:51:49,22:51:49,3825,32,,,,9029.76,0
13534100,22:52:20,22:52:20,3826,33,,,,9220.19,0
13534100,22:52:47,22:52:47,3827,34,,,,9393.93,0
13534100,22:53:21,22:53:21,3828,35,,,,9644.14,0
13534100,22:54:14,22:54:14,2125,36,,,,9951.79,0
13534100,22:54:54,22:54:54,9836,37,,,,10283.61,0
13534100,22:55:24,22:55:24,2512,38,,,,10478.4,0
13534100,22:55:58,22:55:58,2513,39,,,,10715.08,0
13534100,22:56:32,22:56:32,2514,40,,,,10917.44,0
13534100,22:57:00,22:57:00,2515,41,,,,11094.28,
13534100,22:57:37,22:57:37,2516,42,,,,11312.52,0
13534100,22:58:23,22:58:23,2517,43,,,,11602.02,0
13534100,22:59:06,22:59:06,2518,44,,,,11836.32,0
13534100,22:59:46,22:59:46,8203,45,,,,12075.52,0
13534100,23:00:53,23:00:53,2520,46,,,,12354.78,0
13534100,23:01:33,23:01:33,2521,47,,,,12565.07,0
13534100,23:02:12,23:02:12,2437,48,,,,12818.47,0
13534100,23:03:22,23:03:22,2438,49,,,,13224.5,0
13534100,23:03:29,23:03:29,2439,50,,,,13228.2,0
13534100,23:04:10,23:04:10,2440,51,,,,13418.56,0
13534100,23:04:58,23:04:58,2441,52,,,,13654.05,0
13534100,23:05:22,23:05:22,2442,53,,,,13784.01,0
13534100,23:05:51,23:05:51,2443,54,,,,13928.21,0
13534100,23:06:50,23:06:50,2444,55,,,,14205.24,0
13534100,23:08:00,23:08:00,2445,56,,,,14677.4,
13534100,23:09:03,23:09:03,2446,57,,,,14968.56,0
13534100,23:10:00,23:10:00,91,58,,,,15174.99,0
13534100,23:14:00,23:14:00,10160,59,,1,,16344.1,
13534110,22:22:00,22:22:00,10047,1,,,1,0,
13534110,22:24:24,22:24:24,9449,2,,,,527.41,0
13534110,22:27:36,22:27:36,2659,3,,,,1149.11,0
13534110,22:29:00,22:29:00,9868,4,,,,1413.15,
13534110,22:29:48,22:29:48,441,5,,,,1641.55,0
13534110,22:30:22,22:30:22,442,6,,,,1810.22,0
13534110,22:30:58,22:30:58,443,7,,,,1990.2,0
13534110,22:32:02,22:32:02,2308,8,,,,2223.97,0
13534110,22:32:43,22:32:43,2309,9,,,,2422.91,0
13534110,22:33:40,22:33:40,2310,10,,,,2652.53,0
13534110,22:34:06,22:34:06,2311,11,,,,2771.71,0
13534110,22:35:02,22:35:02,2312,12,,,,3014.06,0
13534110,22:35:59,22:35:59,2313,13,,,,3277.26,0
13534110,22:36:45,22:36:45,3815,14,,,,3453.02,0
13534110,22:37:31,22:37:31,3816,15,,,,3628.37,0
13534110,22:38:05,22:38:05,10481,16,,,,3758.78,0
13534110,22:38:48,22:38:48,2319,17,,,,3978.41,0
13534110,22:39:50,22:39:50,2321,18,,,,4273.6,0
13534110,22:41:00,22:41:00,10027,19,,,,4641.8,
13534110,22:42:50,22:42:50,10525,20,,,,5256.75,0
13534110,22:43:20,22:43:20,3819,21,,,,5437.09,0
13534110,22:44:14,22:44:14,3820,22,,,,5705.82,0
13534110,22:45:05,22:45:05,3821,23,,,,6029.77,0
13534110,22:45:41,22:45:41,3822,24,,,,6224.69,0
13534110,22:46:21,22:46:21,7730,25,,,,6521,0
13534110,22:46:53,22:46:53,2541,26,,,,6702.36,0
13534110,22:47:25,22:47:25,9036,27,,,,6891.07,0
13534110,22:49:00,22:49:00,9945,28,,,,7564.45,
13534110,22:50:22,22:50:22,2608,29,,,,8364.99,0
13534110,22:50:36,22:50:36,8338,30,,,,8486.66,0
13534110,22:51:02,22:51:02,3824,31,,,,8667.37,0
13534110,22:51:49,22:51:49,3825,32,,,,9029.76,0
13534110,22:52:20,22:52:20,3826,33,,,,9220.19,0
13534110,22:52:47,22:52:47,3827,34,,,,9393.93,0
13534110,22:53:21,22:53:21,3828,35,,,,9644.14,0
13534110,22:54:14,22:54:14,2125,36,,,,9951.79,0
13534110,22:54:54,22:54:54,9836,37,,,,10283.61,0
13534110,22:55:24,22:55:24,2512,38,,,,10478.4,0
13534110,22:55:58,22:55:58,2513,39,,,,10715.08,0
13534110,22:56:32,22:56:32,2514,40,,,,10917.44,0
13534110,22:57:00,22:57:00,2515,41,,,,11094.28,
13534110,22:57:37,22:57:37,2516,42,,,,11312.52,0
13534110,22:58:23,22:58:23,2517,43,,,,11602.02,0
13534110,22:59:06,22:59:06,2518,44,,,,11836.32,0
13534110,22:59:46,22:59:46,8203,45,,,,12075.52,0
13534110,23:00:53,23:00:53,2520,46,,,,12354.78,0
13534110,23:01:33,23:01:33,2521,47,,,,12565.07,0
13534110,23:02:12,23:02:12,2437,48,,,,12818.47,0
13534110,23:03:22,23:03:22,2438,49,,,,13224.5,0
13534110,23:03:29,23:03:29,2439,50,,,,13228.2,0
13534110,23:04:10,23:04:10,2440,51,,,,13418.56,0
13534110,23:04:58,23:04:58,2441,52,,,,13654.05,0
13534110,23:05:22,23:05:22,2442,53,,,,13784.01,0
13534110,23:05:51,23:05:51,2443,54,,,,13928.21,0
13534110,23:06:50,23:06:50,2444,55,,,,14205.24,0
13534110,23:08:00,23:08:00,2445,56,,,,14677.4,
13534110,23:09:03,23:09:03,2446,57,,,,14968.56,0
13534110,23:10:00,23:10:00,91,58,,,,15174.99,0
13534110,23:14:00,23:14:00,10160,59,,1,,16344.1,
13534120,22:22:00,22:22:00,10047,1,,,1,0,
13534120,22:24:24,22:24:24,9449,2,,,,527.41,0
13534120,22:27:36,22:27:36,2659,3,,,,1149.11,0
13534120,22:29:00,22:29:00,9868,4,,,,1413.15,
13534120,22:29:48,22:29:48,441,5,,,,1641.55,0
13534120,22:30:22,22:30:22,442,6,,,,1810.22,0
13534120,22:30:58,22:30:58,443,7,,,,1990.2,0
13534120,22:32:02,22:32:02,2308,8,,,,2223.97,0
13534120,22:32:43,22:32:43,2309,9,,,,2422.91,0
13534120,22:33:40,22:33:40,2310,10,,,,2652.53,0
13534120,22:34:06,22:34:06,2311,11,,,,2771.71,0
13534120,22:35:02,22:35:02,2312,12,,,,3014.06,0
13534120,22:35:59,22:35:59,2313,13,,,,3277.26,0
13534120,22:36:45,22:36:45,3815,14,,,,3453.02,0
13534120,22:37:31,22:37:31,3816,15,,,,3628.37,0
13534120,22:38:05,22:38:05,10481,16,,,,3758.78,0
13534120,22:38:48,22:38:48,2319,17,,,,3978.41,0
13534120,22:39:50,22:39:50,2321,18,,,,4273.6,0
13534120,22:41:00,22:41:00,10027,19,,,,4641.8,
13534120,22:42:50,22:42:50,10525,20,,,,5256.75,0
13534120,22:43:20,22:43:20,3819,21,,,,5437.09,0
13534120,22:44:14,22:44:14,3820,22,,,,5705.82,0
13534120,22:45:05,22:45:05,3821,23,,,,6029.77,0
13534120,22:45:41,22:45:41,3822,24,,,,6224.69,0
13534120,22:46:21,22:46:21,7730,25,,,,6521,0
13534120,22:46:53,22:46:53,2541,26,,,,6702.36,0
13534120,22:47:25,22:47:25,9036,27,,,,6891.07,0
13534120,22:49:00,22:49:00,9945,28,,,,7564.45,
13534120,22:50:22,22:50:22,2608,29,,,,8364.99,0
13534120,22:50:36,22:50:36,8338,30,,,,8486.66,0
13534120,22:51:02,22:51:02,3824,31,,,,8667.37,0
13534120,22:51:49,22:51:49,3825,32,,,,9029.76,0
13534120,22:52:20,22:52:20,3826,33,,,,9220.19,0
13534120,22:52:47,22:52:47,3827,34,,,,9393.93,0
13534120,22:53:21,22:53:21,3828,35,,,,9644.14,0
13534120,22:54:14,22:54:14,2125,36,,,,9951.79,0
13534120,22:54:54,22:54:54,9836,37,,,,10283.61,0
13534120,22:55:24,22:55:24,2512,38,,,,10478.4,0
13534120,22:55:58,22:55:58,2513,39,,,,10715.08,0
13534120,22:56:32,22:56:32,2514,40,,,,10917.44,0
13534120,22:57:00,22:57:00,2515,41,,,,11094.28,
13534120,22:57:37,22:57:37,2516,42,,,,11312.52,0
13534120,22:58:23,22:58:23,2517,43,,,,11602.02,0
13534120,22:59:06,22:59:06,2518,44,,,,11836.32,0
13534120,22:59:46,22:59:46,8203,45,,,,12075.52,0
13534120,23:00:53,23:00:53,2520,46,,,,12354.78,0
13534120,23:01:33,23:01:33,2521,47,,,,12565.07,0
13534120,23:02:12,23:02:12,2437,48,,,,12818.47,0
13534120,23:03:22,23:03:22,2438,49,,,,13224.5,0
13534120,23:03:29,23:03:29,2439,50,,,,13228.2,0
13534120,23:04:10,23:04:10,2440,51,,,,13418.56,0
13534120,23:04:58,23:04:58,2441,52,,,,13654.05,0
13534120,23:05:22,23:05:22,2442,53,,,,13784.01,0
13534120,23:05:51,23:05:51,2443,54,,,,13928.21,0
13534120,23:06:50,23:06:50,2444,55,,,,14205.24,0
13534120,23:08:00,23:08:00,2445,56,,,,14677.4,
13534120,23:09:03,23:09:03,2446,57,,,,14968.56,0
13534120,23:10:00,23:10:00,91,58,,,,15174.99,0
13534120,23:14:00,23:14:00,10160,59,,1,,16344.1,
13534130,22:22:00,22:22:00,10047,1,,,1,0,
13534130,22:24:24,22:24:24,9449,2,,,,527.41,0
13534130,22:27:36,22:27:36,2659,3,,,,1149.11,0
13534130,22:29:00,22:29:00,9868,4,,,,1413.15,
13534130,22:29:48,22:29:48,441,5,,,,1641.55,0
13534130,22:30:22,22:30:22,442,6,,,,1810.22,0
13534130,22:30:58,22:30:58,443,7,,,,1990.2,0
13534130,22:32:02,22:32:02,2308,8,,,,2223.97,0
13534130,22:32:43,22:32:43,2309,9,,,,2422.91,0
13534130,22:33:40,22:33:40,2310,10,,,,2652.53,0
13534130,22:34:06,22:34:06,2311,11,,,,2771.71,0
13534130,22:35:02,22:35:02,2312,12,,,,3014.06,0
13534130,22:35:59,22:35:59,2313,13,,,,3277.26,0
13534130,22:36:45,22:36:45,3815,14,,,,3453.02,0
13534130,22:37:31,22:37:31,3816,15,,,,3628.37,0
13534130,22:38:05,22:38:05,10481,16,,,,3758.78,0
13534130,22:38:48,22:38:48,2319,17,,,,3978.41,0
13534130,22:39:50,22:39:50,2321,18,,,,4273.6,0
13534130,22:41:00,22:41:00,10027,19,,,,4641.8,
13534130,22:42:50,22:42:50,10525,20,,,,5256.75,0
13534130,22:43:20,22:43:20,3819,21,,,,5437.09,0
13534130,22:44:14,22:44:14,3820,22,,,,5705.82,0
13534130,22:45:05,22:45:05,3821,23,,,,6029.77,0
13534130,22:45:41,22:45:41,3822,24,,,,6224.69,0
13534130,22:46:21,22:46:21,7730,25,,,,6521,0
13534130,22:46:53,22:46:53,2541,26,,,,6702.36,0
13534130,22:47:25,22:47:25,9036,27,,,,6891.07,0
13534130,22:49:00,22:49:00,9945,28,,,,7564.45,
13534130,22:50:22,22:50:22,2608,29,,,,8364.99,0
13534130,22:50:36,22:50:36,8338,30,,,,8486.66,0
13534130,22:51:02,22:51:02,3824,31,,,,8667.37,0
13534130,22:51:49,22:51:49,3825,32,,,,9029.76,0
13534130,22:52:20,22:52:20,3826,33,,,,9220.19,0
13534130,22:52:47,22:52:47,3827,34,,,,9393.93,0
13534130,22:53:21,22:53:21,3828,35,,,,9644.14,0
13534130,22:54:14,22:54:14,2125,36,,,,9951.79,0
13534130,22:54:54,22:54:54,9836,37,,,,10283.61,0
13534130,22:55:24,22:55:24,2512,38,,,,10478.4,0
13534130,22:55:58,22:55:58,2513,39,,,,10715.08,0
13534130,22:56:32,22:56:32,2514,40,,,,10917.44,0
13534130,22:57:00,22:57:00,2515,41,,,,11094.28,
13534130,22:57:37,22:57:37,2516,42,,,,11312.52,0
13534130,22:58:23,22:58:23,2517,43,,,,11602.02,0
13534130,22:59:06,22:59:06,2518,44,,,,11836.32,0
13534130,22:59:46,22:59:46,8203,45,,,,12075.52,0
13534130,23:00:53,23:00:53,2520,46,,,,12354.78,0
13534130,23:01:33,23:01:33,2521,47,,,,12565.07,0
13534130,23:02:12,23:02:12,2437,48,,,,12818.47,0
13534130,23:03:22,23:03:22,2438,49,,,,13224.5,0
13534130,23:03:29,23:03:29,2439,50,,,,13228.2,0
13534130,23:04:10,23:04:10,2440,51,,,,13418.56,0
13534130,23:04:58,23:04:58,2441,52,,,,13654.05,0
13534130,23:05:22,23:05:22,2442,53,,,,13784.01,0
13534130,23:05:51,23:05:51,2443,54,,,,13928.21,0
13534130,23:06:50,23:06:50,2444,55,,,,14205.24,0
13534130,23:08:00,23:08:00,2445,56,,,,14677.4,
13534130,23:09:03,23:09:03,2446,57,,,,14968.56,0
13534130,23:10:00,23:10:00,91,58,,,,15174.99,0
13534130,23:14:00,23:14:00,10160,59,,1,,16344.1,
13720020,23:52:00,23:52:00,10047,1,,,1,0,
13720020,23:54:03,23:54:03,9449,2,,,,527.41,0
13720020,23:56:48,23:56:48,2659,3,,,,1149.11,0
13720020,23:58:00,23:58:00,9868,4,,,,1413.15,
13720020,23:58:44,23:58:44,441,5,,,,1641.55,0
13720020,23:59:15,23:59:15,442,6,,,,1810.22,0
13720020,23:59:48,23:59:48,443,7,,,,1990.2,0
13720020,24:00:47,24:00:47,2308,8,,,,2223.97,0
13720020,24:01:25,24:01:25,2309,9,,,,2422.91,0
13720020,24:02:16,24:02:16,2310,10,,,,2652.53,0
13720020,24:02:40,24:02:40,2311,11,,,,2771.71,0
13720020,24:03:32,24:03:32,2312,12,,,,3014.06,0
13720020,24:04:24,24:04:24,2313,13,,,,3277.26,0
13720020,24:05:06,24:05:06,3815,14,,,,3453.02,0
13720020,24:05:49,24:05:49,3816,15,,,,3628.37,0
13720020,24:06:19,24:06:19,10481,16,,,,3758.78,0
13720020,24:06:59,24:06:59,2319,17,,,,3978.41,0
13720020,24:07:56,24:07:56,2321,18,,,,4273.6,0
13720020,24:09:00,24:09:00,10027,19,,,,4641.8,
13720020,24:10:22,24:10:22,10525,20,,,,5256.75,0
13720020,24:10:45,24:10:45,3819,21,,,,5437.09,0
13720020,24:11:26,24:11:26,3820,22,,,,5705.82,0
13720020,24:12:03,24:12:03,3821,23,,,,6029.77,0
13720020,24:12:30,24:12:30,3822,24,,,,6224.69,0
13720020,24:13:01,24:13:01,7730,25,,,,6521,0
13720020,24:13:25,24:13:25,2541,26,,,,6702.36,0
13720020,24:13:49,24:13:49,9036,27,,,,6891.07,0
13720020,24:15:00,24:15:00,9945,28,,,,7564.45,
13720020,24:16:12,24:16:12,2608,29,,,,8364.99,0
13720020,24:16:24,24:16:24,8338,30,,,,8486.66,0
13720020,24:16:46,24:16:46,3824,31,,,,8667.37,0
13720020,24:17:28,24:17:28,3825,32,,,,9029.76,0
13720020,24:17:55,24:17:55,3826,33,,,,9220.19,0
13720020,24:18:19,24:18:19,3827,34,,,,9393.93,0
13720020,24:18:49,24:18:49,3828,35,,,,9644.14,0
13720020,24:19:34,24:19:34,2125,36,,,,9951.79,0
13720020,24:20:10,24:20:10,9836,37,,,,10283.61,0
13720020,24:20:36,24:20:36,2512,38,,,,10478.4,0
13720020,24:21:05,24:21:05,2513,39,,,,10715.08,0
13720020,24:21:35,24:21:35,2514,40,,,,10917.44,0
13720020,24:22:00,24:22:00,2515,41,,,,11094.28,
13720020,24:22:33,24:22:33,2516,42,,,,11312.52,0
13720020,24:23:15,24:23:15,2517,43,,,,11602.02,0
13720020,24:23:55,24:23:55,2518,44,,,,11836.32,0
13720020,24:24:30,24:24:30,8203,45,,,,12075.52,0
13720020,24:25:32,24:25:32,2520,46,,,,12354.78,0
13720020,24:26:08,24:26:08,2521,47,,,,12565.07,0
13720020,24:26:44,24:26:44,2437,48,,,,12818.47,0
13720020,24:27:47,24:27:47,2438,49,,,,13224.5,0
13720020,24:27:53,24:27:53,2439,50,,,,13228.2,0
13720020,24:28:31,24:28:31,2440,51,,,,13418.56,0
13720020,24:29:15,24:29:15,2441,52,,,,13654.05,0
13720020,24:29:36,24:29:36,2442,53,,,,13784.01,0
13720020,24:30:02,24:30:02,2443,54,,,,13928.21,0
13720020,24:30:56,24:30:56,2444,55,,,,14205.24,0
13720020,24:32:00,24:32:00,2445,56,,,,14677.4,
13720020,24:32:21,24:32:21,2446,57,,,,14968.56,0
13720020,24:32:40,24:32:40,91,58,,,,15174.99,0
13720020,24:34:00,24:34:00,10160,59,,1,,16344.1,
13720030,23:52:00,23:52:00,10047,1,,,1,0,
13720030,23:54:03,23:54:03,9449,2,,,,527.41,0
13720030,23:56:48,23:56:48,2659,3,,,,1149.11,0
13720030,23:58:00,23:58:00,9868,4,,,,1413.15,
13720030,23:58:44,23:58:44,441,5,,,,1641.55,0
13720030,23:59:15,23:59:15,442,6,,,,1810.22,0
13720030,23:59:48,23:59:48,443,7,,,,1990.2,0
13720030,24:00:47,24:00:47,2308,8,,,,2223.97,0
13720030,24:01:25,24:01:25,2309,9,,,,2422.91,0
13720030,24:02:16,24:02:16,2310,10,,,,2652.53,0
13720030,24:02:40,24:02:40,2311,11,,,,2771.71,0
13720030,24:03:32,24:03:32,2312,12,,,,3014.06,0
13720030,24:04:24,24:04:24,2313,13,,,,3277.26,0
13720030,24:05:06,24:05:06,3815,14,,,,3453.02,0
13720030,24:05:49,24:05:49,3816,15,,,,3628.37,0
13720030,24:06:19,24:06:19,10481,16,,,,3758.78,0
13720030,24:06:59,24:06:59,2319,17,,,,3978.41,0
13720030,24:07:56,24:07:56,2321,18,,,,4273.6,0
13720030,24:09:00,24:09:00,10027,19,,,,4641.8,
13720030,24:10:22,24:10:22,10525,20,,,,5256.75,0
13720030,24:10:45,24:10:45,3819,21,,,,5437.09,0
13720030,24:11:26,24:11:26,3820,22,,,,5705.82,0
13720030,24:12:03,24:12:03,3821,23,,,,6029.77,0
13720030,24:12:30,24:12:30,3822,24,,,,6224.69,0
13720030,24:13:01,24:13:01,7730,25,,,,6521,0
13720030,24:13:25,24:13:25,2541,26,,,,6702.36,0
13720030,24:13:49,24:13:49,9036,27,,,,6891.07,0
13720030,24:15:00,24:15:00,9945,28,,,,7564.45,
13720030,24:16:12,24:16:12,2608,29,,,,8364.99,0
13720030,24:16:24,24:16:24,8338,30,,,,8486.66,0
13720030,24:16:46,24:16:46,3824,31,,,,8667.37,0
13720030,24:17:28,24:17:28,3825,32,,,,9029.76,0
13720030,24:17:55,24:17:55,3826,33,,,,9220.19,0
13720030,24:18:19,24:18:19,3827,34,,,,9393.93,0
13720030,24:18:49,24:18:49,3828,35,,,,9644.14,0
13720030,24:19:34,24:19:34,2125,36,,,,9951.79,0
13720030,24:20:10,24:20:10,9836,37,,,,10283.61,0
13720030,24:20:36,24:20:36,2512,38,,,,10478.4,0
13720030,24:21:05,24:21:05,2513,39,,,,10715.08,0
13720030,24:21:35,24:21:35,2514,40,,,,10917.44,0
13720030,24:22:00,24:22:00,2515,41,,,,11094.28,
13720030,24:22:33,24:22:33,2516,42,,,,11312.52,0
13720030,24:23:15,24:23:15,2517,43,,,,11602.02,0
13720030,24:23:55,24:23:55,2518,44,,,,11836.32,0
13720030,24:24:30,24:24:30,8203,45,,,,12075.52,0
13720030,24:25:32,24:25:32,2520,46,,,,12354.78,0
13720030,24:26:08,24:26:08,2521,47,,,,12565.07,0
13720030,24:26:44,24:26:44,2437,48,,,,12818.47,0
13720030,24:27:47,24:27:47,2438,49,,,,13224.5,0
13720030,24:27:53,24:27:53,2439,50,,,,13228.2,0
13720030,24:28:31,24:28:31,2440,51,,,,13418.56,0
13720030,24:29:15,24:29:15,2441,52,,,,13654.05,0
13720030,24:29:36,24:29:36,2442,53,,,,13784.01,0
13720030,24:30:02,24:30:02,2443,54,,,,13928.21,0
13720030,24:30:56,24:30:56,2444,55,,,,14205.24,0
13720030,24:32:00,24:32:00,2445,56,,,,14677.4,
13720030,24:32:21,24:32:21,2446,57,,,,14968.56,0
13720030,24:32:40,24:32:40,91,58,,,,15174.99,0
13720030,24:34:00,24:34:00,10160,59,,1,,16344.1,
13720040,23:52:00,23:52:00,10047,1,,,1,0,
13720040,23:54:03,23:54:03,9449,2,,,,527.41,0
13720040,23:56:48,23:56:48,2659,3,,,,1149.11,0
13720040,23:58:00,23:58:00,9868,4,,,,1413.15,
13720040,23:58:44,23:58:44,441,5,,,,1641.55,0
13720040,23:59:15,23:59:15,442,6,,,,1810.22,0
13720040,23:59:48,23:59:48,443,7,,,,1990.2,0
13720040,24:00:47,24:00:47,2308,8,,,,2223.97,0
13720040,24:01:25,24:01:25,2309,9,,,,2422.91,0
13720040,24:02:16,24:02:16,2310,10,,,,2652.53,0
13720040,24:02:40,24:02:40,2311,11,,,,2771.71,0
13720040,24:03:32,24:03:32,2312,12,,,,3014.06,0
13720040,24:04:24,24:04:24,2313,13,,,,3277.26,0
13720040,24:05:06,24:05:06,3815,14,,,,3453.02,0
13720040,24:05:49,24:05:49,3816,15,,,,3628.37,0
13720040,24:06:19,24:06:19,10481,16,,,,3758.78,0
13720040,24:06:59,24:06:59,2319,17,,,,3978.41,0
13720040,24:07:56,24:07:56,2321,18,,,,4273.6,0
13720040,24:09:00,24:09:00,10027,19,,,,4641.8,
13720040,24:10:22,24:10:22,10525,20,,,,5256.75,0
13720040,24:10:45,24:10:45,3819,21,,,,5437.09,0
13720040,24:11:26,24:11:26,3820,22,,,,5705.82,0
13720040,24:12:03,24:12:03,3821,23,,,,6029.77,0
13720040,24:12:30,24:12:30,3822,24,,,,6224.69,0
13720040,24:13:01,24:13:01,7730,25,,,,6521,0
13720040,24:13:25,24:13:25,2541,26,,,,6702.36,0
13720040,24:13:49,24:13:49,9036,27,,,,6891.07,0
13720040,24:15:00,24:15:00,9945,28,,,,7564.45,
13720040,24:16:12,24:16:12,2608,29,,,,8364.99,0
13720040,24:16:24,24:16:24,8338,30,,,,8486.66,0
13720040,24:16:46,24:16:46,3824,31,,,,8667.37,0
13720040,24:17:28,24:17:28,3825,32,,,,9029.76,0
13720040,24:17:55,24:17:55,3826,33,,,,9220.19,0
13720040,24:18:19,24:18:19,3827,34,,,,9393.93,0
13720040,24:18:49,24:18:49,3828,35,,,,9644.14,0
13720040,24:19:34,24:19:34,2125,36,,,,9951.79,0
13720040,24:20:10,24:20:10,9836,37,,,,10283.61,0
13720040,24:20:36,24:20:36,2512,38,,,,10478.4,0
13720040,24:21:05,24:21:05,2513,39,,,,10715.08,0
13720040,24:21:35,24:21:35,2514,40,,,,10917.44,0
13720040,24:22:00,24:22:00,2515,41,,,,11094.28,
13720040,24:22:33,24:22:33,2516,42,,,,11312.52,0
13720040,24:23:15,24:23:15,2517,43,,,,11602.02,0
13720040,24:23:55,24:23:55,2518,44,,,,11836.32,0
13720040,24:24:30,24:24:30,8203,45,,,,12075.52,0
13720040,24:25:32,24:25:32,2520,46,,,,12354.78,0
13720040,24:26:08,24:26:08,2521,47,,,,12565.07,0
13720040,24:26:44,24:26:44,2437,48,,,,12818.47,0
13720040,24:27:47,24:27:47,2438,49,,,,13224.5,0
13720040,24:27:53,24:27:53,2439,50,,,,13228.2,0
13720040,24:28:31,24:28:31,2440,51,,,,13418.56,0
13720040,24:29:15,24:29:15,2441,52,,,,13654.05,0
13720040,24:29:36,24:29:36,2442,53,,,,13784.01,0
13720040,24:30:02,24:30:02,2443,54,,,,13928.21,0
13720040,24:30:56,24:30:56,2444,55,,,,14205.24,0
13720040,24:32:00,24:32:00,2445,56,,,,14677.4,
13720040,24:32:21,24:32:21,2446,57,,,,14968.56,0
13720040,24:32:40,24:32:40,91,58,,,,15174.99,0
13720040,24:34:00,24:34:00,10160,59,,1,,16344.1,
13720050,23:52:00,23:52:00,10047,1,,,1,0,
13720050,23:54:03,23:54:03,9449,2,,,,527.41,0
13720050,23:56:48,23:56:48,2659,3,,,,1149.11,0
13720050,23:58:00,23:58:00,9868,4,,,,1413.15,
13720050,23:58:44,23:58:44,441,5,,,,1641.55,0
13720050,23:59:15,23:59:15,442,6,,,,1810.22,0
13720050,23:59:48,23:59:48,443,7,,,,1990.2,0
13720050,24:00:47,24:00:47,2308,8,,,,2223.97,0
13720050,24:01:25,24:01:25,2309,9,,,,2422.91,0
13720050,24:02:16,24:02:16,2310,10,,,,2652.53,0
13720050,24:02:40,24:02:40,2311,11,,,,2771.71,0
13720050,24:03:32,24:03:32,2312,12,,,,3014.06,0
13720050,24:04:24,24:04:24,2313,13,,,,3277.26,0
13720050,24:05:06,24:05:06,3815,14,,,,3453.02,0
13720050,24:05:49,24:05:49,3816,15,,,,3628.37,0
13720050,24:06:19,24:06:19,10481,16,,,,3758.78,0
13720050,24:06:59,24:06:59,2319,17,,,,3978.41,0
13720050,24:07:56,24:07:56,2321,18,,,,4273.6,0
13720050,24:09:00,24:09:00,10027,19,,,,4641.8,
13720050,24:10:22,24:10:22,10525,20,,,,5256.75,0
13720050,24:10:45,24:10:45,3819,21,,,,5437.09,0
13720050,24:11:26,24:11:26,3820,22,,,,5705.82,0
13720050,24:12:03,24:12:03,3821,23,,,,6029.77,0
13720050,24:12:30,24:12:30,3822,24,,,,6224.69,0
13720050,24:13:01,24:13:01,7730,25,,,,6521,0
13720050,24:13:25,24:13:25,2541,26,,,,6702.36,0
13720050,24:13:49,24:13:49,9036,27,,,,6891.07,0
13720050,24:15:00,24:15:00,9945,28,,,,7564.45,
13720050,24:16:12,24:16:12,2608,29,,,,8364.99,0
13720050,24:16:24,24:16:24,8338,30,,,,8486.66,0
13720050,24:16:46,24:16:46,3824,31,,,,8667.37,0
13720050,24:17:28,24:17:28,3825,32,,,,9029.76,0
13720050,24:17:55,24:17:55,3826,33,,,,9220.19,0
13720050,24:18:19,24:18:19,3827,34,,,,9393.93,0
13720050,24:18:49,24:18:49,3828,35,,,,9644.14,0
13720050,24:19:34,24:19:34,2125,36,,,,9951.79,0
13720050,24:20:10,24:20:10,9836,37,,,,10283.61,0
13720050,24:20:36,24:20:36,2512,38,,,,10478.4,0
13720050,24:21:05,24:21:05,2513,39,,,,10715.08,0
13720050,24:21:35,24:21:35,2514,40,,,,10917.44,0
13720050,24:22:00,24:22:00,2515,41,,,,11094.28,
13720050,24:22:33,24:22:33,2516,42,,,,11312.52,0
13720050,24:23:15,24:23:15,2517,43,,,,11602.02,0
13720050,24:23:55,24:23:55,2518,44,,,,11836.32,0
13720050,24:24:30,24:24:30,8203,45,,,,12075.52,0
13720050,24:25:32,24:25:32,2520,46,,,,12354.78,0
13720050,24:26:08,24:26:08,2521,47,,,,12565.07,0
13720050,24:26:44,24:26:44,2437,48,,,,12818.47,0
13720050,24:27:47,24:27:47,2438,49,,,,13224.5,0
13720050,24:27:53,24:27:53,2439,50,,,,13228.2,0
13720050,24:28:31,24:28:31,2440,51,,,,13418.56,0
13720050,24:29:15,24:29:15,2441,52,,,,13654.05,0
13720050,24:29:36,24:29:36,2442,53,,,,13784.01,0
13720050,24:30:02,24:30:02,2443,54,,,,13928.21,0
13720050,24:30:56,24:30:56,2444,55,,,,14205.24,0
13720050,24:32:00,24:32:00,2445,56,,,,14677.4,
13720050,24:32:21,24:32:21,2446,57,,,,14968.56,0
13720050,24:32:40,24:32:40,91,58,,,,15174.99,0
13720050,24:34:00,24:34:00,10160,59,,1,,16344.1,
13720060,23:52:00,23:52:00,10047,1,,,1,0,
13720060,23:54:03,23:54:03,9449,2,,,,527.41,0
13720060,23:56:48,23:56:48,2659,3,,,,1149.11,0
13720060,23:58:00,23:58:00,9868,4,,,,1413.15,
13720060,23:58:44,23:58:44,441,5,,,,1641.55,0
13720060,23:59:15,23:59:15,442,6,,,,1810.22,0
13720060,23:59:48,23:59:48,443,7,,,,1990.2,0
13720060,24:00:47,24:00:47,2308,8,,,,2223.97,0
13720060,24:01:25,24:01:25,2309,9,,,,2422.91,0
13720060,24:02:16,24:02:16,2310,10,,,,2652.53,0
13720060,24:02:40,24:02:40,2311,11,,,,2771.71,0
13720060,24:03:32,24:03:32,2312,12,,,,3014.06,0
13720060,24:04:24,24:04:24,2313,13,,,,3277.26,0
13720060,24:05:06,24:05:06,3815,14,,,,3453.02,0
13720060,24:05:49,24:05:49,3816,15,,,,3628.37,0
13720060,24:06:19,24:06:19,10481,16,,,,3758.78,0
13720060,24:06:59,24:06:59,2319,17,,,,3978.41,0
13720060,24:07:56,24:07:56,2321,18,,,,4273.6,0
13720060,24:09:00,24:09:00,10027,19,,,,4641.8,
13720060,24:10:22,24:10:22,10525,20,,,,5256.75,0
13720060,24:10:45,24:10:45,3819,21,,,,5437.09,0
13720060,24:11:26,24:11:26,3820,22,,,,5705.82,0
13720060,24:12:03,24:12:03,3821,23,,,,6029.77,0
13720060,24:12:30,24:12:30,3822,24,,,,6224.69,0
13720060,24:13:01,24:13:01,7730,25,,,,6521,0
13720060,24:13:25,24:13:25,2541,26,,,,6702.36,0
13720060,24:13:49,24:13:49,9036,27,,,,6891.07,0
13720060,24:15:00,24:15:00,9945,28,,,,7564.45,
13720060,24:16:12,24:16:12,2608,29,,,,8364.99,0
13720060,24:16:24,24:16:24,8338,30,,,,8486.66,0
13720060,24:16:46,24:16:46,3824,31,,,,8667.37,0
13720060,24:17:28,24:17:28,3825,32,,,,9029.76,0
13720060,24:17:55,24:17:55,3826,33,,,,9220.19,0
13720060,24:18:19,24:18:19,3827,34,,,,9393.93,0
13720060,24:18:49,24:18:49,3828,35,,,,9644.14,0
13720060,24:19:34,24:19:34,2125,36,,,,9951.79,0
13720060,24:20:10,24:20:10,9836,37,,,,10283.61,0
13720060,24:20:36,24:20:36,2512,38,,,,10478.4,0
13720060,24:21:05,24:21:05,2513,39,,,,10715.08,0
13720060,24:21:35,24:21:35,2514,40,,,,10917.44,0
13720060,24:22:00,24:22:00,2515,41,,,,11094.28,
13720060,24:22:33,24:22:33,2516,42,,,,11312.52,0
13720060,24:23:15,24:23:15,2517,43,,,,11602.02,0
13720060,24:23:55,24:23:55,2518,44,,,,11836.32,0
13720060,24:24:30,24:24:30,8203,45,,,,12075.52,0
13720060,24:25:32,24:25:32,2520,46,,,,12354.78,0
13720060,24:26:08,24:26:08,2521,47,,,,12565.07,0
13720060,24:26:44,24:26:44,2437,48,,,,12818.47,0
13720060,24:27:47,24:27:47,2438,49,,,,13224.5,0
13720060,24:27:53,24:27:53,2439,50,,,,13228.2,0
13720060,24:28:31,24:28:31,2440,51,,,,13418.56,0
13720060,24:29:15,24:29:15,2441,52,,,,13654.05,0
13720060,24:29:36,24:29:36,2442,53,,,,13784.01,0
13720060,24:30:02,24:30:02,2443,54,,,,13928.21,0
13720060,24:30:56,24:30:56,2444,55,,,,14205.24,0
13720060,24:32:00,24:32:00,2445,56,,,,14677.4,
13720060,24:32:21,24:32:21,2446,57,,,,14968.56,0
13720060,24:32:40,24:32:40,91,58,,,,15174.99,0
13720060,24:34:00,24:34:00,10160,59,,1,,16344.1,
13720080,23:52:00,23:52:00,10047,1,,,1,0,
13720080,23:54:03,23:54:03,9449,2,,,,527.41,0
13720080,23:56:48,23:56:48,2659,3,,,,1149.11,0
13720080,23:58:00,23:58:00,9868,4,,,,1413.15,
13720080,23:58:44,23:58:44,441,5,,,,1641.55,0
13720080,23:59:15,23:59:15,442,6,,,,1810.22,0
13720080,23:59:48,23:59:48,443,7,,,,1990.2,0
13720080,24:00:47,24:00:47,2308,8,,,,2223.97,0
13720080,24:01:25,24:01:25,2309,9,,,,2422.91,0
13720080,24:02:16,24:02:16,2310,10,,,,2652.53,0
13720080,24:02:40,24:02:40,2311,11,,,,2771.71,0
13720080,24:03:32,24:03:32,2312,12,,,,3014.06,0
13720080,24:04:24,24:04:24,2313,13,,,,3277.26,0
13720080,24:05:06,24:05:06,3815,14,,,,3453.02,0
13720080,24:05:49,24:05:49,3816,15,,,,3628.37,0
13720080,24:06:19,24:06:19,10481,16,,,,3758.78,0
13720080,24:06:59,24:06:59,2319,17,,,,3978.41,0
13720080,24:07:56,24:07:56,2321,18,,,,4273.6,0
13720080,24:09:00,24:09:00,10027,19,,,,4641.8,
13720080,24:10:22,24:10:22,10525,20,,,,5256.75,0
13720080,24:10:45,24:10:45,3819,21,,,,5437.09,0
13720080,24:11:26,24:11:26,3820,22,,,,5705.82,0
13720080,24:12:03,24:12:03,3821,23,,,,6029.77,0
13720080,24:12:30,24:12:30,3822,24,,,,6224.69,0
13720080,24:13:01,24:13:01,7730,25,,,,6521,0
13720080,24:13:25,24:13:25,2541,26,,,,6702.36,0
13720080,24:13:49,24:13:49,9036,27,,,,6891.07,0
13720080,24:15:00,24:15:00,9945,28,,,,7564.45,
13720080,24:16:12,24:16:12,2608,29,,,,8364.99,0
13720080,24:16:24,24:16:24,8338,30,,,,8486.66,0
13720080,24:16:46,24:16:46,3824,31,,,,8667.37,0
13720080,24:17:28,24:17:28,3825,32,,,,9029.76,0
13720080,24:17:55,24:17:55,3826,33,,,,9220.19,0
13720080,24:18:19,24:18:19,3827,34,,,,9393.93,0
13720080,24:18:49,24:18:49,3828,35,,,,9644.14,0
13720080,24:19:34,24:19:34,2125,36,,,,9951.79,0
13720080,24:20:10,24:20:10,9836,37,,,,10283.61,0
13720080,24:20:36,24:20:36,2512,38,,,,10478.4,0
13720080,24:21:05,24:21:05,2513,39,,,,10715.08,0
13720080,24:21:35,24:21:35,2514,40,,,,10917.44,0
13720080,24:22:00,24:22:00,2515,41,,,,11094.28,
13720080,24:22:33,24:22:33,2516,42,,,,11312.52,0
13720080,24:23:15,24:23:15,2517,43,,,,11602.02,0
13720080,24:23:55,24:23:55,2518,44,,,,11836.32,0
13720080,24:24:30,24:24:30,8203,45,,,,12075.52,0
13720080,24:25:32,24:25:32,2520,46,,,,12354.78,0
13720080,24:26:08,24:26:08,2521,47,,,,12565.07,0
13720080,24:26:44,24:26:44,2437,48,,,,12818.47,0
13720080,24:27:47,24:27:47,2438,49,,,,13224.5,0
13720080,24:27:53,24:27:53,2439,50,,,,13228.2,0
13720080,24:28:31,24:28:31,2440,51,,,,13418.56,0
13720080,24:29:15,24:29:15,2441,52,,,,13654.05,0
13720080,24:29:36,24:29:36,2442,53,,,,13784.01,0
13720080,24:30:02,24:30:02,2443,54,,,,13928.21,0
13720080,24:30:56,24:30:56,2444,55,,,,14205.24,0
13720080,24:32:00,24:32:00,2445,56,,,,14677.4,
13720080,24:32:21,24:32:21,2446,57,,,,14968.56,0
13720080,24:32:40,24:32:40,91,58,,,,15174.99,0
13720080,24:34:00,24:34:00,10160,59,,1,,16344.1,
1424090,07:59:00,07:59:00,10047,1,,,1,0,
1424090,08:02:05,08:02:05,9449,2,,,,527.41,0
1424090,08:06:12,08:06:12,2659,3,,,,1149.11,0
1424090,08:08:00,08:08:00,9868,4,,,,1413.15,
1424090,08:08:57,08:08:57,441,5,,,,1641.55,0
1424090,08:09:36,08:09:36,442,6,,,,1810.22,0
1424090,08:10:18,08:10:18,443,7,,,,1990.2,0
1424090,08:11:33,08:11:33,2308,8,,,,2223.97,0
1424090,08:12:21,08:12:21,2309,9,,,,2422.91,0
1424090,08:13:27,08:13:27,2310,10,,,,2652.53,0
1424090,08:13:57,08:13:57,2311,11,,,,2771.71,0
1424090,08:15:03,08:15:03,2312,12,,,,3014.06,0
1424090,08:16:09,08:16:09,2313,13,,,,3277.26,0
1424090,08:17:03,08:17:03,3815,14,,,,3453.02,0
1424090,08:17:57,08:17:57,3816,15,,,,3628.37,0
1424090,08:18:36,08:18:36,10481,16,,,,3758.78,0
1424090,08:19:27,08:19:27,2319,17,,,,3978.41,0
1424090,08:20:39,08:20:39,2321,18,,,,4273.6,0
1424090,08:22:00,08:22:00,10027,19,,,,4641.8,
1424090,08:24:18,08:24:18,10525,20,,,,5256.75,0
1424090,08:24:55,08:24:55,3819,21,,,,5437.09,0
1424090,08:26:03,08:26:03,3820,22,,,,5705.82,0
1424090,08:27:06,08:27:06,3821,23,,,,6029.77,0
1424090,08:27:51,08:27:51,3822,24,,,,6224.69,0
1424090,08:28:41,08:28:41,7730,25,,,,6521,0
1424090,08:29:21,08:29:21,2541,26,,,,6702.36,0
1424090,08:30:02,08:30:02,9036,27,,,,6891.07,0
1424090,08:32:00,08:32:00,9945,28,,,,7564.45,
1424090,08:34:14,08:34:14,2608,29,,,,8364.99,0
1424090,08:34:36,08:34:36,8338,30,,,,8486.66,0
1424090,08:35:18,08:35:18,3824,31,,,,8667.37,0
1424090,08:36:34,08:36:34,3825,32,,,,9029.76,0
1424090,08:37:25,08:37:25,3826,33,,,,9220.19,0
1424090,08:38:10,08:38:10,3827,34,,,,9393.93,0
1424090,08:39:05,08:39:05,3828,35,,,,9644.14,0
1424090,08:40:30,08:40:30,2125,36,,,,9951.79,0
1424090,08:41:36,08:41:36,9836,37,,,,10283.61,0
1424090,08:42:24,08:42:24,2512,38,,,,10478.4,0
1424090,08:43:19,08:43:19,2513,39,,,,10715.08,0
1424090,08:44:15,08:44:15,2514,40,,,,10917.44,0
1424090,08:45:00,08:45:00,2515,41,,,,11094.28,
1424090,08:45:33,08:45:33,2516,42,,,,11312.52,0
1424090,08:46:15,08:46:15,2517,43,,,,11602.02,0
1424090,08:46:55,08:46:55,2518,44,,,,11836.32,0
1424090,08:47:30,08:47:30,8203,45,,,,12075.52,0
1424090,08:48:32,08:48:32,2520,46,,,,12354.78,0
1424090,08:49:08,08:49:08,2521,47,,,,12565.07,0
1424090,08:49:44,08:49:44,2437,48,,,,12818.47,0
1424090,08:50:47,08:50:47,2438,49,,,,13224.5,0
1424090,08:50:53,08:50:53,2439,50,,,,13228.2,0
1424090,08:51:31,08:51:31,2440,51,,,,13418.56,0
1424090,08:52:15,08:52:15,2441,52,,,,13654.05,0
1424090,08:52:36,08:52:36,2442,53,,,,13784.01,0
1424090,08:53:02,08:53:02,2443,54,,,,13928.21,0
1424090,08:53:56,08:53:56,2444,55,,,,14205.24,0
1424090,08:55:00,08:55:00,2445,56,,,,14677.4,
1424090,08:56:34,08:56:34,2446,57,,,,14968.56,0
1424090,08:58:00,08:58:00,91,58,,,,15174.99,0
1424090,09:04:00,09:04:00,10160,59,,1,,16344.1,
1424100,07:59:00,07:59:00,10047,1,,,1,0,
1424100,08:02:05,08:02:05,9449,2,,,,527.41,0
1424100,08:06:12,08:06:12,2659,3,,,,1149.11,0
1424100,08:08:00,08:08:00,9868,4,,,,1413.15,
1424100,08:08:57,08:08:57,441,5,,,,1641.55,0
1424100,08:09:36,08:09:36,442,6,,,,1810.22,0
1424100,08:10:18,08:10:18,443,7,,,,1990.2,0
1424100,08:11:33,08:11:33,2308,8,,,,2223.97,0
1424100,08:12:21,08:12:21,2309,9,,,,2422.91,0
1424100,08:13:27,08:13:27,2310,10,,,,2652.53,0
1424100,08:13:57,08:13:57,2311,11,,,,2771.71,0
1424100,08:15:03,08:15:03,2312,12,,,,3014.06,0
1424100,08:16:09,08:16:09,2313,13,,,,3277.26,0
1424100,08:17:03,08:17:03,3815,14,,,,3453.02,0
1424100,08:17:57,08:17:57,3816,15,,,,3628.37,0
1424100,08:18:36,08:18:36,10481,16,,,,3758.78,0
1424100,08:19:27,08:19:27,2319,17,,,,3978.41,0
1424100,08:20:39,08:20:39,2321,18,,,,4273.6,0
1424100,08:22:00,08:22:00,10027,19,,,,4641.8,
1424100,08:24:18,08:24:18,10525,20,,,,5256.75,0
1424100,08:24:55,08:24:55,3819,21,,,,5437.09,0
1424100,08:26:03,08:26:03,3820,22,,,,5705.82,0
1424100,08:27:06,08:27:06,3821,23,,,,6029.77,0
1424100,08:27:51,08:27:51,3822,24,,,,6224.69,0
1424100,08:28:41,08:28:41,7730,25,,,,6521,0
1424100,08:29:21,08:29:21,2541,26,,,,6702.36,0
1424100,08:30:02,08:30:02,9036,27,,,,6891.07,0
1424100,08:32:00,08:32:00,9945,28,,,,7564.45,
1424100,08:34:14,08:34:14,2608,29,,,,8364.99,0
1424100,08:34:36,08:34:36,8338,30,,,,8486.66,0
1424100,08:35:18,08:35:18,3824,31,,,,8667.37,0
1424100,08:36:34,08:36:34,3825,32,,,,9029.76,0
1424100,08:37:25,08:37:25,3826,33,,,,9220.19,0
1424100,08:38:10,08:38:10,3827,34,,,,9393.93,0
1424100,08:39:05,08:39:05,3828,35,,,,9644.14,0
1424100,08:40:30,08:40:30,2125,36,,,,9951.79,0
1424100,08:41:36,08:41:36,9836,37,,,,10283.61,0
1424100,08:42:24,08:42:24,2512,38,,,,10478.4,0
1424100,08:43:19,08:43:19,2513,39,,,,10715.08,0
1424100,08:44:15,08:44:15,2514,40,,,,10917.44,0
1424100,08:45:00,08:45:00,2515,41,,,,11094.28,
1424100,08:45:33,08:45:33,2516,42,,,,11312.52,0
1424100,08:46:15,08:46:15,2517,43,,,,11602.02,0
1424100,08:46:55,08:46:55,2518,44,,,,11836.32,0
1424100,08:47:30,08:47:30,8203,45,,,,12075.52,0
1424100,08:48:32,08:48:32,2520,46,,,,12354.78,0
1424100,08:49:08,08:49:08,2521,47,,,,12565.07,0
1424100,08:49:44,08:49:44,2437,48,,,,12818.47,0
1424100,08:50:47,08:50:47,2438,49,,,,13224.5,0
1424100,08:50:53,08:50:53,2439,50,,,,13228.2,0
1424100,08:51:31,08:51:31,2440,51,,,,13418.56,0
1424100,08:52:15,08:52:15,2441,52,,,,13654.05,0
1424100,08:52:36,08:52:36,2442,53,,,,13784.01,0
1424100,08:53:02,08:53:02,2443,54,,,,13928.21,0
1424100,08:53:56,08:53:56,2444,55,,,,14205.24,0
1424100,08:55:00,08:55:00,2445,56,,,,14677.4,
1424100,08:56:34,08:56:34,2446,57,,,,14968.56,0
1424100,08:58:00,08:58:00,91,58,,,,15174.99,0
1424100,09:04:00,09:04:00,10160,59,,1,,16344.1,
1424110,07:59:00,07:59:00,10047,1,,,1,0,
1424110,08:02:05,08:02:05,9449,2,,,,527.41,0
1424110,08:06:12,08:06:12,2659,3,,,,1149.11,0
1424110,08:08:00,08:08:00,9868,4,,,,1413.15,
1424110,08:08:57,08:08:57,441,5,,,,1641.55,0
1424110,08:09:36,08:09:36,442,6,,,,1810.22,0
1424110,08:10:18,08:10:18,443,7,,,,1990.2,0
1424110,08:11:33,08:11:33,2308,8,,,,2223.97,0
1424110,08:12:21,08:12:21,2309,9,,,,2422.91,0
1424110,08:13:27,08:13:27,2310,10,,,,2652.53,0
1424110,08:13:57,08:13:57,2311,11,,,,2771.71,0
1424110,08:15:03,08:15:03,2312,12,,,,3014.06,0
1424110,08:16:09,08:16:09,2313,13,,,,3277.26,0
1424110,08:17:03,08:17:03,3815,14,,,,3453.02,0
1424110,08:17:57,08:17:57,3816,15,,,,3628.37,0
1424110,08:18:36,08:18:36,10481,16,,,,3758.78,0
1424110,08:19:27,08:19:27,2319,17,,,,3978.41,0
1424110,08:20:39,08:20:39,2321,18,,,,4273.6,0
1424110,08:22:00,08:22:00,10027,19,,,,4641.8,
1424110,08:24:18,08:24:18,10525,20,,,,5256.75,0
1424110,08:24:55,08:24:55,3819,21,,,,5437.09,0
1424110,08:26:03,08:26:03,3820,22,,,,5705.82,0
1424110,08:27:06,08:27:06,3821,23,,,,6029.77,0
1424110,08:27:51,08:27:51,3822,24,,,,6224.69,0
1424110,08:28:41,08:28:41,7730,25,,,,6521,0
1424110,08:29:21,08:29:21,2541,26,,,,6702.36,0
1424110,08:30:02,08:30:02,9036,27,,,,6891.07,0
1424110,08:32:00,08:32:00,9945,28,,,,7564.45,
1424110,08:34:14,08:34:14,2608,29,,,,8364.99,0
1424110,08:34:36,08:34:36,8338,30,,,,8486.66,0
1424110,08:35:18,08:35:18,3824,31,,,,8667.37,0
1424110,08:36:34,08:36:34,3825,32,,,,9029.76,0
1424110,08:37:25,08:37:25,3826,33,,,,9220.19,0
1424110,08:38:10,08:38:10,3827,34,,,,9393.93,0
1424110,08:39:05,08:39:05,3828,35,,,,9644.14,0
1424110,08:40:30,08:40:30,2125,36,,,,9951.79,0
1424110,08:41:36,08:41:36,9836,37,,,,10283.61,0
1424110,08:42:24,08:42:24,2512,38,,,,10478.4,0
1424110,08:43:19,08:43:19,2513,39,,,,10715.08,0
1424110,08:44:15,08:44:15,2514,40,,,,10917.44,0
1424110,08:45:00,08:45:00,2515,41,,,,11094.28,
1424110,08:45:33,08:45:33,2516,42,,,,11312.52,0
1424110,08:46:15,08:46:15,2517,43,,,,11602.02,0
1424110,08:46:55,08:46:55,2518,44,,,,11836.32,0
1424110,08:47:30,08:47:30,8203,45,,,,12075.52,0
1424110,08:48:32,08:48:32,2520,46,,,,12354.78,0
1424110,08:49:08,08:49:08,2521,47,,,,12565.07,0
1424110,08:49:44,08:49:44,2437,48,,,,12818.47,0
1424110,08:50:47,08:50:47,2438,49,,,,13224.5,0
1424110,08:50:53,08:50:53,2439,50,,,,13228.2,0
1424110,08:51:31,08:51:31,2440,51,,,,13418.56,0
1424110,08:52:15,08:52:15,2441,52,,,,13654.05,0
1424110,08:52:36,08:52:36,2442,53,,,,13784.01,0
1424110,08:53:02,08:53:02,2443,54,,,,13928.21,0
1424110,08:53:56,08:53:56,2444,55,,,,14205.24,0
1424110,08:55:00,08:55:00,2445,56,,,,14677.4,
1424110,08:56:34,08:56:34,2446,57,,,,14968.56,0
1424110,08:58:00,08:58:00,91,58,,,,15174.99,0
1424110,09:04:00,09:04:00,10160,59,,1,,16344.1,
1424120,07:59:00,07:59:00,10047,1,,,1,0,
1424120,08:02:05,08:02:05,9449,2,,,,527.41,0
1424120,08:06:12,08:06:12,2659,3,,,,1149.11,0
1424120,08:08:00,08:08:00,9868,4,,,,1413.15,
1424120,08:08:57,08:08:57,441,5,,,,1641.55,0
1424120,08:09:36,08:09:36,442,6,,,,1810.22,0
1424120,08:10:18,08:10:18,443,7,,,,1990.2,0
1424120,08:11:33,08:11:33,2308,8,,,,2223.97,0
1424120,08:12:21,08:12:21,2309,9,,,,2422.91,0
1424120,08:13:27,08:13:27,2310,10,,,,2652.53,0
1424120,08:13:57,08:13:57,2311,11,,,,2771.71,0
1424120,08:15:03,08:15:03,2312,12,,,,3014.06,0
1424120,08:16:09,08:16:09,2313,13,,,,3277.26,0
1424120,08:17:03,08:17:03,3815,14,,,,3453.02,0
1424120,08:17:57,08:17:57,3816,15,,,,3628.37,0
1424120,08:18:36,08:18:36,10481,16,,,,3758.78,0
1424120,08:19:27,08:19:27,2319,17,,,,3978.41,0
1424120,08:20:39,08:20:39,2321,18,,,,4273.6,0
1424120,08:22:00,08:22:00,10027,19,,,,4641.8,
1424120,08:24:18,08:24:18,10525,20,,,,5256.75,0
1424120,08:24:55,08:24:55,3819,21,,,,5437.09,0
1424120,08:26:03,08:26:03,3820,22,,,,5705.82,0
1424120,08:27:06,08:27:06,3821,23,,,,6029.77,0
1424120,08:27:51,08:27:51,3822,24,,,,6224.69,0
1424120,08:28:41,08:28:41,7730,25,,,,6521,0
1424120,08:29:21,08:29:21,2541,26,,,,6702.36,0
1424120,08:30:02,08:30:02,9036,27,,,,6891.07,0
1424120,08:32:00,08:32:00,9945,28,,,,7564.45,
1424120,08:34:14,08:34:14,2608,29,,,,8364.99,0
1424120,08:34:36,08:34:36,8338,30,,,,8486.66,0
1424120,08:35:18,08:35:18,3824,31,,,,8667.37,0
1424120,08:36:34,08:36:34,3825,32,,,,9029.76,0
1424120,08:37:25,08:37:25,3826,33,,,,9220.19,0
1424120,08:38:10,08:38:10,3827,34,,,,9393.93,0
1424120,08:39:05,08:39:05,3828,35,,,,9644.14,0
1424120,08:40:30,08:40:30,2125,36,,,,9951.79,0
1424120,08:41:36,08:41:36,9836,37,,,,10283.61,0
1424120,08:42:24,08:42:24,2512,38,,,,10478.4,0
1424120,08:43:19,08:43:19,2513,39,,,,10715.08,0
1424120,08:44:15,08:44:15,2514,40,,,,10917.44,0
1424120,08:45:00,08:45:00,2515,41,,,,11094.28,
1424120,08:45:33,08:45:33,2516,42,,,,11312.52,0
1424120,08:46:15,08:46:15,2517,43,,,,11602.02,0
1424120,08:46:55,08:46:55,2518,44,,,,11836.32,0
1424120,08:47:30,08:47:30,8203,45,,,,12075.52,0
1424120,08:48:32,08:48:32,2520,46,,,,12354.78,0
1424120,08:49:08,08:49:08,2521,47,,,,12565.07,0
1424120,08:49:44,08:49:44,2437,48,,,,12818.47,0
1424120,08:50:47,08:50:47,2438,49,,,,13224.5,0
1424120,08:50:53,08:50:53,2439,50,,,,13228.2,0
1424120,08:51:31,08:51:31,2440,51,,,,13418.56,0
1424120,08:52:15,08:52:15,2441,52,,,,13654.05,0
1424120,08:52:36,08:52:36,2442,53,,,,13784.01,0
1424120,08:53:02,08:53:02,2443,54,,,,13928.21,0
1424120,08:53:56,08:53:56,2444,55,,,,14205.24,0
1424120,08:55:00,08:55:00,2445,56,,,,14677.4,
1424120,08:56:34,08:56:34,2446,57,,,,14968.56,0
1424120,08:58:00,08:58:00,91,58,,,,15174.99,0
1424120,09:04:00,09:04:00,10160,59,,1,,16344.1,
1424130,07:59:00,07:59:00,10047,1,,,1,0,
1424130,08:02:05,08:02:05,9449,2,,,,527.41,0
1424130,08:06:12,08:06:12,2659,3,,,,1149.11,0
1424130,08:08:00,08:08:00,9868,4,,,,1413.15,
1424130,08:08:57,08:08:57,441,5,,,,1641.55,0
1424130,08:09:36,08:09:36,442,6,,,,1810.22,0
1424130,08:10:18,08:10:18,443,7,,,,1990.2,0
1424130,08:11:33,08:11:33,2308,8,,,,2223.97,0
1424130,08:12:21,08:12:21,2309,9,,,,2422.91,0
1424130,08:13:27,08:13:27,2310,10,,,,2652.53,0
1424130,08:13:57,08:13:57,2311,11,,,,2771.71,0
1424130,08:15:03,08:15:03,2312,12,,,,3014.06,0
1424130,08:16:09,08:16:09,2313,13,,,,3277.26,0
1424130,08:17:03,08:17:03,3815,14,,,,3453.02,0
1424130,08:17:57,08:17:57,3816,15,,,,3628.37,0
1424130,08:18:36,08:18:36,10481,16,,,,3758.78,0
1424130,08:19:27,08:19:27,2319,17,,,,3978.41,0
1424130,08:20:39,08:20:39,2321,18,,,,4273.6,0
1424130,08:22:00,08:22:00,10027,19,,,,4641.8,
1424130,08:24:18,08:24:18,10525,20,,,,5256.75,0
1424130,08:24:55,08:24:55,3819,21,,,,5437.09,0
1424130,08:26:03,08:26:03,3820,22,,,,5705.82,0
1424130,08:27:06,08:27:06,3821,23,,,,6029.77,0
1424130,08:27:51,08:27:51,3822,24,,,,6224.69,0
1424130,08:28:41,08:28:41,7730,25,,,,6521,0
1424130,08:29:21,08:29:21,2541,26,,,,6702.36,0
1424130,08:30:02,08:30:02,9036,27,,,,6891.07,0
1424130,08:32:00,08:32:00,9945,28,,,,7564.45,
1424130,08:34:14,08:34:14,2608,29,,,,8364.99,0
1424130,08:34:36,08:34:36,8338,30,,,,8486.66,0
1424130,08:35:18,08:35:18,3824,31,,,,8667.37,0
1424130,08:36:34,08:36:34,3825,32,,,,9029.76,0
1424130,08:37:25,08:37:25,3826,33,,,,9220.19,0
1424130,08:38:10,08:38:10,3827,34,,,,9393.93,0
1424130,08:39:05,08:39:05,3828,35,,,,9644.14,0
1424130,08:40:30,08:40:30,2125,36,,,,9951.79,0
1424130,08:41:36,08:41:36,9836,37,,,,10283.61,0
1424130,08:42:24,08:42:24,2512,38,,,,10478.4,0
1424130,08:43:19,08:43:19,2513,39,,,,10715.08,0
1424130,08:44:15,08:44:15,2514,40,,,,10917.44,0
1424130,08:45:00,08:45:00,2515,41,,,,11094.28,
1424130,08:45:33,08:45:33,2516,42,,,,11312.52,0
1424130,08:46:15,08:46:15,2517,43,,,,11602.02,0
1424130,08:46:55,08:46:55,2518,44,,,,11836.32,0
1424130,08:47:30,08:47:30,8203,45,,,,12075.52,0
1424130,08:48:32,08:48:32,2520,46,,,,12354.78,0
1424130,08:49:08,08:49:08,2521,47,,,,12565.07,0
1424130,08:49:44,08:49:44,2437,48,,,,12818.47,0
1424130,08:50:47,08:50:47,2438,49,,,,13224.5,0
1424130,08:50:53,08:50:53,2439,50,,,,13228.2,0
1424130,08:51:31,08:51:31,2440,51,,,,13418.56,0
1424130,08:52:15,08:52:15,2441,52,,,,13654.05,0
1424130,08:52:36,08:52:36,2442,53,,,,13784.01,0
1424130,08:53:02,08:53:02,2443,54,,,,13928.21,0
1424130,08:53:56,08:53:56,2444,55,,,,14205.24,0
1424130,08:55:00,08:55:00,2445,56,,,,14677.4,
1424130,08:56:34,08:56:34,2446,57,,,,14968.56,0
1424130,08:58:00,08:58:00,91,58,,,,15174.99,0
1424130,09:04:00,09:04:00,10160,59,,1,,16344.1,
14869020,17:33:00,17:33:00,10047,1,,,1,0,
14869020,17:36:05,17:36:05,9449,2,,,,527.41,0
14869020,17:40:12,17:40:12,2659,3,,,,1149.11,0
14869020,17:42:00,17:42:00,9868,4,,,,1413.15,
14869020,17:43:05,17:43:05,441,5,,,,1641.55,0
14869020,17:43:49,17:43:49,442,6,,,,1810.22,0
14869020,17:44:37,17:44:37,443,7,,,,1990.2,0
14869020,17:46:03,17:46:03,2308,8,,,,2223.97,0
14869020,17:46:58,17:46:58,2309,9,,,,2422.91,0
14869020,17:48:13,17:48:13,2310,10,,,,2652.53,0
14869020,17:48:48,17:48:48,2311,11,,,,2771.71,0
14869020,17:50:03,17:50:03,2312,12,,,,3014.06,0
14869020,17:51:18,17:51:18,2313,13,,,,3277.26,0
14869020,17:52:20,17:52:20,3815,14,,,,3453.02,0
14869020,17:53:22,17:53:22,3816,15,,,,3628.37,0
14869020,17:54:06,17:54:06,10481,16,,,,3758.78,0
14869020,17:55:05,17:55:05,2319,17,,,,3978.41,0
14869020,17:56:27,17:56:27,2321,18,,,,4273.6,0
14869020,17:58:00,17:58:00,10027,19,,,,4641.8,
14869020,18:00:18,18:00:18,10525,20,,,,5256.75,0
14869020,18:00:55,18:00:55,3819,21,,,,5437.09,0
14869020,18:02:03,18:02:03,3820,22,,,,5705.82,0
14869020,18:03:06,18:03:06,3821,23,,,,6029.77,0
14869020,18:03:51,18:03:51,3822,24,,,,6224.69,0
14869020,18:04:41,18:04:41,7730,25,,,,6521,0
14869020,18:05:21,18:05:21,2541,26,,,,6702.36,0
14869020,18:06:02,18:06:02,9036,27,,,,6891.07,0
14869020,18:08:00,18:08:00,9945,28,,,,7564.45,
14869020,18:10:14,18:10:14,2608,29,,,,8364.99,0
14869020,18:10:36,18:10:36,8338,30,,,,8486.66,0
14869020,18:11:18,18:11:18,3824,31,,,,8667.37,0
14869020,18:12:34,18:12:34,3825,32,,,,9029.76,0
14869020,18:13:25,18:13:25,3826,33,,,,9220.19,0
14869020,18:14:10,18:14:10,3827,34,,,,9393.93,0
14869020,18:15:05,18:15:05,3828,35,,,,9644.14,0
14869020,18:16:30,18:16:30,2125,36,,,,9951.79,0
14869020,18:17:36,18:17:36,9836,37,,,,10283.61,0
14869020,18:18:24,18:18:24,2512,38,,,,10478.4,0
14869020,18:19:19,18:19:19,2513,39,,,,10715.08,0
14869020,18:20:15,18:20:15,2514,40,,,,10917.44,0
14869020,18:21:00,18:21:00,2515,41,,,,11094.28,
14869020,18:21:37,18:21:37,2516,42,,,,11312.52,0
14869020,18:22:23,18:22:23,2517,43,,,,11602.02,0
14869020,18:23:06,18:23:06,2518,44,,,,11836.32,0
14869020,18:23:46,18:23:46,8203,45,,,,12075.52,0
14869020,18:24:53,18:24:53,2520,46,,,,12354.78,0
14869020,18:25:33,18:25:33,2521,47,,,,12565.07,0
14869020,18:26:12,18:26:12,2437,48,,,,12818.47,0
14869020,18:27:22,18:27:22,2438,49,,,,13224.5,0
14869020,18:27:29,18:27:29,2439,50,,,,13228.2,0
14869020,18:28:10,18:28:10,2440,51,,,,13418.56,0
14869020,18:28:58,18:28:58,2441,52,,,,13654.05,0
14869020,18:29:22,18:29:22,2442,53,,,,13784.01,0
14869020,18:29:51,18:29:51,2443,54,,,,13928.21,0
14869020,18:30:50,18:30:50,2444,55,,,,14205.24,0
14869020,18:32:00,18:32:00,2445,56,,,,14677.4,
14869020,18:33:24,18:33:24,2446,57,,,,14968.56,0
14869020,18:34:40,18:34:40,91,58,,,,15174.99,0
14869020,18:40:00,18:40:00,10160,59,,1,,16344.1,
14869030,17:33:00,17:33:00,10047,1,,,1,0,
14869030,17:36:05,17:36:05,9449,2,,,,527.41,0
14869030,17:40:12,17:40:12,2659,3,,,,1149.11,0
14869030,17:42:00,17:42:00,9868,4,,,,1413.15,
14869030,17:43:05,17:43:05,441,5,,,,1641.55,0
14869030,17:43:49,17:43:49,442,6,,,,1810.22,0
14869030,17:44:37,17:44:37,443,7,,,,1990.2,0
14869030,17:46:03,17:46:03,2308,8,,,,2223.97,0
14869030,17:46:58,17:46:58,2309,9,,,,2422.91,0
14869030,17:48:13,17:48:13,2310,10,,,,2652.53,0
14869030,17:48:48,17:48:48,2311,11,,,,2771.71,0
14869030,17:50:03,17:50:03,2312,12,,,,3014.06,0
14869030,17:51:18,17:51:18,2313,13,,,,3277.26,0
14869030,17:52:20,17:52:20,3815,14,,,,3453.02,0
14869030,17:53:22,17:53:22,3816,15,,,,3628.37,0
14869030,17:54:06,17:54:06,10481,16,,,,3758.78,0
14869030,17:55:05,17:55:05,2319,17,,,,3978.41,0
14869030,17:56:27,17:56:27,2321,18,,,,4273.6,0
14869030,17:58:00,17:58:00,10027,19,,,,4641.8,
14869030,18:00:18,18:00:18,10525,20,,,,5256.75,0
14869030,18:00:55,18:00:55,3819,21,,,,5437.09,0
14869030,18:02:03,18:02:03,3820,22,,,,5705.82,0
14869030,18:03:06,18:03:06,3821,23,,,,6029.77,0
14869030,18:03:51,18:03:51,3822,24,,,,6224.69,0
14869030,18:04:41,18:04:41,7730,25,,,,6521,0
14869030,18:05:21,18:05:21,2541,26,,,,6702.36,0
14869030,18:06:02,18:06:02,9036,27,,,,6891.07,0
14869030,18:08:00,18:08:00,9945,28,,,,7564.45,
14869030,18:10:14,18:10:14,2608,29,,,,8364.99,0
14869030,18:10:36,18:10:36,8338,30,,,,8486.66,0
14869030,18:11:18,18:11:18,3824,31,,,,8667.37,0
14869030,18:12:34,18:12:34,3825,32,,,,9029.76,0
14869030,18:13:25,18:13:25,3826,33,,,,9220.19,0
14869030,18:14:10,18:14:10,3827,34,,,,9393.93,0
14869030,18:15:05,18:15:05,3828,35,,,,9644.14,0
14869030,18:16:30,18:16:30,2125,36,,,,9951.79,0
14869030,18:17:36,18:17:36,9836,37,,,,10283.61,0
14869030,18:18:24,18:18:24,2512,38,,,,10478.4,0
14869030,18:19:19,18:19:19,2513,39,,,,10715.08,0
14869030,18:20:15,18:20:15,2514,40,,,,10917.44,0
14869030,18:21:00,18:21:00,2515,41,,,,11094.28,
14869030,18:21:37,18:21:37,2516,42,,,,11312.52,0
14869030,18:22:23,18:22:23,2517,43,,,,11602.02,0
14869030,18:23:06,18:23:06,2518,44,,,,11836.32,0
14869030,18:23:46,18:23:46,8203,45,,,,12075.52,0
14869030,18:24:53,18:24:53,2520,46,,,,12354.78,0
14869030,18:25:33,18:25:33,2521,47,,,,12565.07,0
14869030,18:26:12,18:26:12,2437,48,,,,12818.47,0
14869030,18:27:22,18:27:22,2438,49,,,,13224.5,0
14869030,18:27:29,18:27:29,2439,50,,,,13228.2,0
14869030,18:28:10,18:28:10,2440,51,,,,13418.56,0
14869030,18:28:58,18:28:58,2441,52,,,,13654.05,0
14869030,18:29:22,18:29:22,2442,53,,,,13784.01,0
14869030,18:29:51,18:29:51,2443,54,,,,13928.21,0
14869030,18:30:50,18:30:50,2444,55,,,,14205.24,0
14869030,18:32:00,18:32:00,2445,56,,,,14677.4,
14869030,18:33:24,18:33:24,2446,57,,,,14968.56,0
14869030,18:34:40,18:34:40,91,58,,,,15174.99,0
14869030,18:40:00,18:40:00,10160,59,,1,,16344.1,
14869040,17:33:00,17:33:00,10047,1,,,1,0,
14869040,17:36:05,17:36:05,9449,2,,,,527.41,0
14869040,17:40:12,17:40:12,2659,3,,,,1149.11,0
14869040,17:42:00,17:42:00,9868,4,,,,1413.15,
14869040,17:43:05,17:43:05,441,5,,,,1641.55,0
14869040,17:43:49,17:43:49,442,6,,,,1810.22,0
14869040,17:44:37,17:44:37,443,7,,,,1990.2,0
14869040,17:46:03,17:46:03,2308,8,,,,2223.97,0
14869040,17:46:58,17:46:58,2309,9,,,,2422.91,0
14869040,17:48:13,17:48:13,2310,10,,,,2652.53,0
14869040,17:48:48,17:48:48,2311,11,,,,2771.71,0
14869040,17:50:03,17:50:03,2312,12,,,,3014.06,0
14869040,17:51:18,17:51:18,2313,13,,,,3277.26,0
14869040,17:52:20,17:52:20,3815,14,,,,3453.02,0
14869040,17:53:22,17:53:22,3816,15,,,,3628.37,0
14869040,17:54:06,17:54:06,10481,16,,,,3758.78,0
14869040,17:55:05,17:55:05,2319,17,,,,3978.41,0
14869040,17:56:27,17:56:27,2321,18,,,,4273.6,0
14869040,17:58:00,17:58:00,10027,19,,,,4641.8,
14869040,18:00:18,18:00:18,10525,20,,,,5256.75,0
14869040,18:00:55,18:00:55,3819,21,,,,5437.09,0
14869040,18:02:03,18:02:03,3820,22,,,,5705.82,0
14869040,18:03:06,18:03:06,3821,23,,,,6029.77,0
14869040,18:03:51,18:03:51,3822,24,,,,6224.69,0
14869040,18:04:41,18:04:41,7730,25,,,,6521,0
14869040,18:05:21,18:05:21,2541,26,,,,6702.36,0
14869040,18:06:02,18:06:02,9036,27,,,,6891.07,0
14869040,18:08:00,18:08:00,9945,28,,,,7564.45,
14869040,18:10:14,18:10:14,2608,29,,,,8364.99,0
14869040,18:10:36,18:10:36,8338,30,,,,8486.66,0
14869040,18:11:18,18:11:18,3824,31,,,,8667.37,0
14869040,18:12:34,18:12:34,3825,32,,,,9029.76,0
14869040,18:13:25,18:13:25,3826,33,,,,9220.19,0
14869040,18:14:10,18:14:10,3827,34,,,,9393.93,0
14869040,18:15:05,18:15:05,3828,35,,,,9644.14,0
14869040,18:16:30,18:16:30,2125,36,,,,9951.79,0
14869040,18:17:36,18:17:36,9836,37,,,,10283.61,0
14869040,18:18:24,18:18:24,2512,38,,,,10478.4,0
14869040,18:19:19,18:19:19,2513,39,,,,10715.08,0
14869040,18:20:15,18:20:15,2514,40,,,,10917.44,0
14869040,18:21:00,18:21:00,2515,41,,,,11094.28,
14869040,18:21:37,18:21:37,2516,42,,,,11312.52,0
14869040,18:22:23,18:22:23,2517,43,,,,11602.02,0
14869040,18:23:06,18:23:06,2518,44,,,,11836.32,0
14869040,18:23:46,18:23:46,8203,45,,,,12075.52,0
14869040,18:24:53,18:24:53,2520,46,,,,12354.78,0
14869040,18:25:33,18:25:33,2521,47,,,,12565.07,0
14869040,18:26:12,18:26:12,2437,48,,,,12818.47,0
14869040,18:27:22,18:27:22,2438,49,,,,13224.5,0
14869040,18:27:29,18:27:29,2439,50,,,,13228.2,0
14869040,18:28:10,18:28:10,2440,51,,,,13418.56,0
14869040,18:28:58,18:28:58,2441,52,,,,13654.05,0
14869040,18:29:22,18:29:22,2442,53,,,,13784.01,0
14869040,18:29:51,18:29:51,2443,54,,,,13928.21,0
14869040,18:30:50,18:30:50,2444,55,,,,14205.24,0
14869040,18:32:00,18:32:00,2445,56,,,,14677.4,
14869040,18:33:24,18:33:24,2446,57,,,,14968.56,0
14869040,18:34:40,18:34:40,91,58,,,,15174.99,0
14869040,18:40:00,18:40:00,10160,59,,1,,16344.1,
14869050,17:33:00,17:33:00,10047,1,,,1,0,
14869050,17:36:05,17:36:05,9449,2,,,,527.41,0
14869050,17:40:12,17:40:12,2659,3,,,,1149.11,0
14869050,17:42:00,17:42:00,9868,4,,,,1413.15,
14869050,17:43:05,17:43:05,441,5,,,,1641.55,0
14869050,17:43:49,17:43:49,442,6,,,,1810.22,0
14869050,17:44:37,17:44:37,443,7,,,,1990.2,0
14869050,17:46:03,17:46:03,2308,8,,,,2223.97,0
14869050,17:46:58,17:46:58,2309,9,,,,2422.91,0
14869050,17:48:13,17:48:13,2310,10,,,,2652.53,0
14869050,17:48:48,17:48:48,2311,11,,,,2771.71,0
14869050,17:50:03,17:50:03,2312,12,,,,3014.06,0
14869050,17:51:18,17:51:18,2313,13,,,,3277.26,0
14869050,17:52:20,17:52:20,3815,14,,,,3453.02,0
14869050,17:53:22,17:53:22,3816,15,,,,3628.37,0
14869050,17:54:06,17:54:06,10481,16,,,,3758.78,0
14869050,17:55:05,17:55:05,2319,17,,,,3978.41,0
14869050,17:56:27,17:56:27,2321,18,,,,4273.6,0
14869050,17:58:00,17:58:00,10027,19,,,,4641.8,
14869050,18:00:18,18:00:18,10525,20,,,,5256.75,0
14869050,18:00:55,18:00:55,3819,21,,,,5437.09,0
14869050,18:02:03,18:02:03,3820,22,,,,5705.82,0
14869050,18:03:06,18:03:06,3821,23,,,,6029.77,0
14869050,18:03:51,18:03:51,3822,24,,,,6224.69,0
14869050,18:04:41,18:04:41,7730,25,,,,6521,0
14869050,18:05:21,18:05:21,2541,26,,,,6702.36,0
14869050,18:06:02,18:06:02,9036,27,,,,6891.07,0
14869050,18:08:00,18:08:00,9945,28,,,,7564.45,
14869050,18:10:14,18:10:14,2608,29,,,,8364.99,0
14869050,18:10:36,18:10:36,8338,30,,,,8486.66,0
14869050,18:11:18,18:11:18,3824,31,,,,8667.37,0
14869050,18:12:34,18:12:34,3825,32,,,,9029.76,0
14869050,18:13:25,18:13:25,3826,33,,,,9220.19,0
14869050,18:14:10,18:14:10,3827,34,,,,9393.93,0
14869050,18:15:05,18:15:05,3828,35,,,,9644.14,0
14869050,18:16:30,18:16:30,2125,36,,,,9951.79,0
14869050,18:17:36,18:17:36,9836,37,,,,10283.61,0
14869050,18:18:24,18:18:24,2512,38,,,,10478.4,0
14869050,18:19:19,18:19:19,2513,39,,,,10715.08,0
14869050,18:20:15,18:20:15,2514,40,,,,10917.44,0
14869050,18:21:00,18:21:00,2515,41,,,,11094.28,
14869050,18:21:37,18:21:37,2516,42,,,,11312.52,0
14869050,18:22:23,18:22:23,2517,43,,,,11602.02,0
14869050,18:23:06,18:23:06,2518,44,,,,11836.32,0
14869050,18:23:46,18:23:46,8203,45,,,,12075.52,0
14869050,18:24:53,18:24:53,2520,46,,,,12354.78,0
14869050,18:25:33,18:25:33,2521,47,,,,12565.07,0
14869050,18:26:12,18:26:12,2437,48,,,,12818.47,0
14869050,18:27:22,18:27:22,2438,49,,,,13224.5,0
14869050,18:27:29,18:27:29,2439,50,,,,13228.2,0
14869050,18:28:10,18:28:10,2440,51,,,,13418.56,0
14869050,18:28:58,18:28:58,2441,52,,,,13654.05,0
14869050,18:29:22,18:29:22,2442,53,,,,13784.01,0
14869050,18:29:51,18:29:51,2443,54,,,,13928.21,0
14869050,18:30:50,18:30:50,2444,55,,,,14205.24,0
14869050,18:32:00,18:32:00,2445,56,,,,14677.4,
14869050,18:33:24,18:33:24,2446,57,,,,14968.56,0
14869050,18:34:40,18:34:40,91,58,,,,15174.99,0
14869050,18:40:00,18:40:00,10160,59,,1,,16344.1,
14869060,17:33:00,17:33:00,10047,1,,,1,0,
14869060,17:36:05,17:36:05,9449,2,,,,527.41,0
14869060,17:40:12,17:40:12,2659,3,,,,1149.11,0
14869060,17:42:00,17:42:00,9868,4,,,,1413.15,
14869060,17:43:05,17:43:05,441,5,,,,1641.55,0
14869060,17:43:49,17:43:49,442,6,,,,1810.22,0
14869060,17:44:37,17:44:37,443,7,,,,1990.2,0
14869060,17:46:03,17:46:03,2308,8,,,,2223.97,0
14869060,17:46:58,17:46:58,2309,9,,,,2422.91,0
14869060,17:48:13,17:48:13,2310,10,,,,2652.53,0
14869060,17:48:48,17:48:48,2311,11,,,,2771.71,0
14869060,17:50:03,17:50:03,2312,12,,,,3014.06,0
14869060,17:51:18,17:51:18,2313,13,,,,3277.26,0
14869060,17:52:20,17:52:20,3815,14,,,,3453.02,0
14869060,17:53:22,17:53:22,3816,15,,,,3628.37,0
14869060,17:54:06,17:54:06,10481,16,,,,3758.78,0
14869060,17:55:05,17:55:05,2319,17,,,,3978.41,0
14869060,17:56:27,17:56:27,2321,18,,,,4273.6,0
14869060,17:58:00,17:58:00,10027,19,,,,4641.8,
14869060,18:00:18,18:00:18,10525,20,,,,5256.75,0
14869060,18:00:55,18:00:55,3819,21,,,,5437.09,0
14869060,18:02:03,18:02:03,3820,22,,,,5705.82,0
14869060,18:03:06,18:03:06,3821,23,,,,6029.77,0
14869060,18:03:51,18:03:51,3822,24,,,,6224.69,0
14869060,18:04:41,18:04:41,7730,25,,,,6521,0
14869060,18:05:21,18:05:21,2541,26,,,,6702.36,0
14869060,18:06:02,18:06:02,9036,27,,,,6891.07,0
14869060,18:08:00,18:08:00,9945,28,,,,7564.45,
14869060,18:10:14,18:10:14,2608,29,,,,8364.99,0
14869060,18:10:36,18:10:36,8338,30,,,,8486.66,0
14869060,18:11:18,18:11:18,3824,31,,,,8667.37,0
14869060,18:12:34,18:12:34,3825,32,,,,9029.76,0
14869060,18:13:25,18:13:25,3826,33,,,,9220.19,0
14869060,18:14:10,18:14:10,3827,34,,,,9393.93,0
14869060,18:15:05,18:15:05,3828,35,,,,9644.14,0
14869060,18:16:30,18:16:30,2125,36,,,,9951.79,0
14869060,18:17:36,18:17:36,9836,37,,,,10283.61,0
14869060,18:18:24,18:18:24,2512,38,,,,10478.4,0
14869060,18:19:19,18:19:19,2513,39,,,,10715.08,0
14869060,18:20:15,18:20:15,2514,40,,,,10917.44,0
14869060,18:21:00,18:21:00,2515,41,,,,11094.28,
14869060,18:21:37,18:21:37,2516,42,,,,11312.52,0
14869060,18:22:23,18:22:23,2517,43,,,,11602.02,0
14869060,18:23:06,18:23:06,2518,44,,,,11836.32,0
14869060,18:23:46,18:23:46,8203,45,,,,12075.52,0
14869060,18:24:53,18:24:53,2520,46,,,,12354.78,0
14869060,18:25:33,18:25:33,2521,47,,,,12565.07,0
14869060,18:26:12,18:26:12,2437,48,,,,12818.47,0
14869060,18:27:22,18:27:22,2438,49,,,,13224.5,0
14869060,18:27:29,18:27:29,2439,50,,,,13228.2,0
14869060,18:28:10,18:28:10,2440,51,,,,13418.56,0
14869060,18:28:58,18:28:58,2441,52,,,,13654.05,0
14869060,18:29:22,18:29:22,2442,53,,,,13784.01,0
14869060,18:29:51,18:29:51,2443,54,,,,13928.21,0
14869060,18:30:50,18:30:50,2444,55,,,,14205.24,0
14869060,18:32:00,18:32:00,2445,56,,,,14677.4,
14869060,18:33:24,18:33:24,2446,57,,,,14968.56,0
14869060,18:34:40,18:34:40,91,58,,,,15174.99,0
14869060,18:40:00,18:40:00,10160,59,,1,,16344.1,
14869080,17:33:00,17:33:00,10047,1,,,1,0,
14869080,17:36:05,17:36:05,9449,2,,,,527.41,0
14869080,17:40:12,17:40:12,2659,3,,,,1149.11,0
14869080,17:42:00,17:42:00,9868,4,,,,1413.15,
14869080,17:43:05,17:43:05,441,5,,,,1641.55,0
14869080,17:43:49,17:43:49,442,6,,,,1810.22,0
14869080,17:44:37,17:44:37,443,7,,,,1990.2,0
14869080,17:46:03,17:46:03,2308,8,,,,2223.97,0
14869080,17:46:58,17:46:58,2309,9,,,,2422.91,0
14869080,17:48:13,17:48:13,2310,10,,,,2652.53,0
14869080,17:48:48,17:48:48,2311,11,,,,2771.71,0
14869080,17:50:03,17:50:03,2312,12,,,,3014.06,0
14869080,17:51:18,17:51:18,2313,13,,,,3277.26,0
14869080,17:52:20,17:52:20,3815,14,,,,3453.02,0
14869080,17:53:22,17:53:22,3816,15,,,,3628.37,0
14869080,17:54:06,17:54:06,10481,16,,,,3758.78,0
14869080,17:55:05,17:55:05,2319,17,,,,3978.41,0
14869080,17:56:27,17:56:27,2321,18,,,,4273.6,0
14869080,17:58:00,17:58:00,10027,19,,,,4641.8,
14869080,18:00:18,18:00:18,10525,20,,,,5256.75,0
14869080,18:00:55,18:00:55,3819,21,,,,5437.09,0
14869080,18:02:03,18:02:03,3820,22,,,,5705.82,0
14869080,18:03:06,18:03:06,3821,23,,,,6029.77,0
14869080,18:03:51,18:03:51,3822,24,,,,6224.69,0
14869080,18:04:41,18:04:41,7730,25,,,,6521,0
14869080,18:05:21,18:05:21,2541,26,,,,6702.36,0
14869080,18:06:02,18:06:02,9036,27,,,,6891.07,0
14869080,18:08:00,18:08:00,9945,28,,,,7564.45,
14869080,18:10:14,18:10:14,2608,29,,,,8364.99,0
14869080,18:10:36,18:10:36,8338,30,,,,8486.66,0
14869080,18:11:18,18:11:18,3824,31,,,,8667.37,0
14869080,18:12:34,18:12:34,3825,32,,,,9029.76,0
14869080,18:13:25,18:13:25,3826,33,,,,9220.19,0
14869080,18:14:10,18:14:10,3827,34,,,,9393.93,0
14869080,18:15:05,18:15:05,3828,35,,,,9644.14,0
14869080,18:16:30,18:16:30,2125,36,,,,9951.79,0
14869080,18:17:36,18:17:36,9836,37,,,,10283.61,0
14869080,18:18:24,18:18:24,2512,38,,,,10478.4,0
14869080,18:19:19,18:19:19,2513,39,,,,10715.08,0
14869080,18:20:15,18:20:15,2514,40,,,,10917.44,0
14869080,18:21:00,18:21:00,2515,41,,,,11094.28,
14869080,18:21:37,18:21:37,2516,42,,,,11312.52,0
14869080,18:22:23,18:22:23,2517,43,,,,11602.02,0
14869080,18:23:06,18:23:06,2518,44,,,,11836.32,0
14869080,18:23:46,18:23:46,8203,45,,,,12075.52,0
14869080,18:24:53,18:24:53,2520,46,,,,12354.78,0
14869080,18:25:33,18:25:33,2521,47,,,,12565.07,0
14869080,18:26:12,18:26:12,2437,48,,,,12818.47,0
14869080,18:27:22,18:27:22,2438,49,,,,13224.5,0
14869080,18:27:29,18:27:29,2439,50,,,,13228.2,0
14869080,18:28:10,18:28:10,2440,51,,,,13418.56,0
14869080,18:28:58,18:28:58,2441,52,,,,13654.05,0
14869080,18:29:22,18:29:22,2442,53,,,,13784.01,0
14869080,18:29:51,18:29:51,2443,54,,,,13928.21,0
14869080,18:30:50,18:30:50,2444,55,,,,14205.24,0
14869080,18:32:00,18:32:00,2445,56,,,,14677.4,
14869080,18:33:24,18:33:24,2446,57,,,,14968.56,0
14869080,18:34:40,18:34:40,91,58,,,,15174.99,0
14869080,18:40:00,18:40:00,10160,59,,1,,16344.1,
15164020,13:03:00,13:03:00,10047,1,,,1,0,
15164020,13:05:24,13:05:24,9449,2,,,,527.41,0
15164020,13:08:36,13:08:36,2659,3,,,,1149.11,0
15164020,13:10:00,13:10:00,9868,4,,,,1413.15,
15164020,13:11:01,13:11:01,441,5,,,,1641.55,0
15164020,13:11:42,13:11:42,442,6,,,,1810.22,0
15164020,13:12:27,13:12:27,443,7,,,,1990.2,0
15164020,13:13:48,13:13:48,2308,8,,,,2223.97,0
15164020,13:14:39,13:14:39,2309,9,,,,2422.91,0
15164020,13:15:50,13:15:50,2310,10,,,,2652.53,0
15164020,13:16:22,13:16:22,2311,11,,,,2771.71,0
15164020,13:17:33,13:17:33,2312,12,,,,3014.06,0
15164020,13:18:43,13:18:43,2313,13,,,,3277.26,0
15164020,13:19:41,13:19:41,3815,14,,,,3453.02,0
15164020,13:20:39,13:20:39,3816,15,,,,3628.37,0
15164020,13:21:21,13:21:21,10481,16,,,,3758.78,0
15164020,13:22:16,13:22:16,2319,17,,,,3978.41,0
15164020,13:23:33,13:23:33,2321,18,,,,4273.6,0
15164020,13:25:00,13:25:00,10027,19,,,,4641.8,
15164020,13:27:31,13:27:31,10525,20,,,,5256.75,0
15164020,13:28:13,13:28:13,3819,21,,,,5437.09,0
15164020,13:29:27,13:29:27,3820,22,,,,5705.82,0
15164020,13:30:36,13:30:36,3821,23,,,,6029.77,0
15164020,13:31:26,13:31:26,3822,24,,,,6224.69,0
15164020,13:32:21,13:32:21,7730,25,,,,6521,0
15164020,13:33:06,13:33:06,2541,26,,,,6702.36,0
15164020,13:33:50,13:33:50,9036,27,,,,6891.07,0
15164020,13:36:00,13:36:00,9945,28,,,,7564.45,
15164020,13:38:25,13:38:25,2608,29,,,,8364.99,0
15164020,13:38:48,13:38:48,8338,30,,,,8486.66,0
15164020,13:39:33,13:39:33,3824,31,,,,8667.37,0
15164020,13:40:56,13:40:56,3825,32,,,,9029.76,0
15164020,13:41:50,13:41:50,3826,33,,,,9220.19,0
15164020,13:42:38,13:42:38,3827,34,,,,9393.93,0
15164020,13:43:38,13:43:38,3828,35,,,,9644.14,0
15164020,13:45:09,13:45:09,2125,36,,,,9951.79,0
15164020,13:46:20,13:46:20,9836,37,,,,10283.61,0
15164020,13:47:12,13:47:12,2512,38,,,,10478.4,0
15164020,13:48:11,13:48:11,2513,39,,,,10715.08,0
15164020,13:49:11,13:49:11,2514,40,,,,10917.44,0
15164020,13:50:00,13:50:00,2515,41,,,,11094.28,
15164020,13:50:37,13:50:37,2516,42,,,,11312.52,0
15164020,13:51:23,13:51:23,2517,43,,,,11602.02,0
15164020,13:52:06,13:52:06,2518,44,,,,11836.32,0
15164020,13:52:46,13:52:46,8203,45,,,,12075.52,0
15164020,13:53:53,13:53:53,2520,46,,,,12354.78,0
15164020,13:54:33,13:54:33,2521,47,,,,12565.07,0
15164020,13:55:12,13:55:12,2437,48,,,,12818.47,0
15164020,13:56:22,13:56:22,2438,49,,,,13224.5,0
15164020,13:56:29,13:56:29,2439,50,,,,13228.2,0
15164020,13:57:10,13:57:10,2440,51,,,,13418.56,0
15164020,13:57:58,13:57:58,2441,52,,,,13654.05,0
15164020,13:58:22,13:58:22,2442,53,,,,13784.01,0
15164020,13:58:51,13:58:51,2443,54,,,,13928.21,0
15164020,13:59:50,13:59:50,2444,55,,,,14205.24,0
15164020,14:01:00,14:01:00,2445,56,,,,14677.4,
15164020,14:02:34,14:02:34,2446,57,,,,14968.56,0
15164020,14:04:00,14:04:00,91,58,,,,15174.99,0
15164020,14:10:00,14:10:00,10160,59,,1,,16344.1,
15164030,13:03:00,13:03:00,10047,1,,,1,0,
15164030,13:05:24,13:05:24,9449,2,,,,527.41,0
15164030,13:08:36,13:08:36,2659,3,,,,1149.11,0
15164030,13:10:00,13:10:00,9868,4,,,,1413.15,
15164030,13:11:01,13:11:01,441,5,,,,1641.55,0
15164030,13:11:42,13:11:42,442,6,,,,1810.22,0
15164030,13:12:27,13:12:27,443,7,,,,1990.2,0
15164030,13:13:48,13:13:48,2308,8,,,,2223.97,0
15164030,13:14:39,13:14:39,2309,9,,,,2422.91,0
15164030,13:15:50,13:15:50,2310,10,,,,2652.53,0
15164030,13:16:22,13:16:22,2311,11,,,,2771.71,0
15164030,13:17:33,13:17:33,2312,12,,,,3014.06,0
15164030,13:18:43,13:18:43,2313,13,,,,3277.26,0
15164030,13:19:41,13:19:41,3815,14,,,,3453.02,0
15164030,13:20:39,13:20:39,3816,15,,,,3628.37,0
15164030,13:21:21,13:21:21,10481,16,,,,3758.78,0
15164030,13:22:16,13:22:16,2319,17,,,,3978.41,0
15164030,13:23:33,13:23:33,2321,18,,,,4273.6,0
15164030,13:25:00,13:25:00,10027,19,,,,4641.8,
15164030,13:27:31,13:27:31,10525,20,,,,5256.75,0
15164030,13:28:13,13:28:13,3819,21,,,,5437.09,0
15164030,13:29:27,13:29:27,3820,22,,,,5705.82,0
15164030,13:30:36,13:30:36,3821,23,,,,6029.77,0
15164030,13:31:26,13:31:26,3822,24,,,,6224.69,0
15164030,13:32:21,13:32:21,7730,25,,,,6521,0
15164030,13:33:06,13:33:06,2541,26,,,,6702.36,0
15164030,13:33:50,13:33:50,9036,27,,,,6891.07,0
15164030,13:36:00,13:36:00,9945,28,,,,7564.45,
15164030,13:38:25,13:38:25,2608,29,,,,8364.99,0
15164030,13:38:48,13:38:48,8338,30,,,,8486.66,0
15164030,13:39:33,13:39:33,3824,31,,,,8667.37,0
15164030,13:40:56,13:40:56,3825,32,,,,9029.76,0
15164030,13:41:50,13:41:50,3826,33,,,,9220.19,0
15164030,13:42:38,13:42:38,3827,34,,,,9393.93,0
15164030,13:43:38,13:43:38,3828,35,,,,9644.14,0
15164030,13:45:09,13:45:09,2125,36,,,,9951.79,0
15164030,13:46:20,13:46:20,9836,37,,,,10283.61,0
15164030,13:47:12,13:47:12,2512,38,,,,10478.4,0
15164030,13:48:11,13:48:11,2513,39,,,,10715.08,0
15164030,13:49:11,13:49:11,2514,40,,,,10917.44,0
15164030,13:50:00,13:50:00,2515,41,,,,11094.28,
15164030,13:50:37,13:50:37,2516,42,,,,11312.52,0
15164030,13:51:23,13:51:23,2517,43,,,,11602.02,0
15164030,13:52:06,13:52:06,2518,44,,,,11836.32,0
15164030,13:52:46,13:52:46,8203,45,,,,12075.52,0
15164030,13:53:53,13:53:53,2520,46,,,,12354.78,0
15164030,13:54:33,13:54:33,2521,47,,,,12565.07,0
15164030,13:55:12,13:55:12,2437,48,,,,12818.47,0
15164030,13:56:22,13:56:22,2438,49,,,,13224.5,0
15164030,13:56:29,13:56:29,2439,50,,,,13228.2,0
15164030,13:57:10,13:57:10,2440,51,,,,13418.56,0
15164030,13:57:58,13:57:58,2441,52,,,,13654.05,0
15164030,13:58:22,13:58:22,2442,53,,,,13784.01,0
15164030,13:58:51,13:58:51,2443,54,,,,13928.21,0
15164030,13:59:50,13:59:50,2444,55,,,,14205.24,0
15164030,14:01:00,14:01:00,2445,56,,,,14677.4,
15164030,14:02:34,14:02:34,2446,57,,,,14968.56,0
15164030,14:04:00,14:04:00,91,58,,,,15174.99,0
15164030,14:10:00,14:10:00,10160,59,,1,,16344.1,
15164040,13:03:00,13:03:00,10047,1,,,1,0,
15164040,13:05:24,13:05:24,9449,2,,,,527.41,0
15164040,13:08:36,13:08:36,2659,3,,,,1149.11,0
15164040,13:10:00,13:10:00,9868,4,,,,1413.15,
15164040,13:11:01,13:11:01,441,5,,,,1641.55,0
15164040,13:11:42,13:11:42,442,6,,,,1810.22,0
15164040,13:12:27,13:12:27,443,7,,,,1990.2,0
15164040,13:13:48,13:13:48,2308,8,,,,2223.97,0
15164040,13:14:39,13:14:39,2309,9,,,,2422.91,0
15164040,13:15:50,13:15:50,2310,10,,,,2652.53,0
15164040,13:16:22,13:16:22,2311,11,,,,2771.71,0
15164040,13:17:33,13:17:33,2312,12,,,,3014.06,0
15164040,13:18:43,13:18:43,2313,13,,,,3277.26,0
15164040,13:19:41,13:19:41,3815,14,,,,3453.02,0
15164040,13:20:39,13:20:39,3816,15,,,,3628.37,0
15164040,13:21:21,13:21:21,10481,16,,,,3758.78,0
15164040,13:22:16,13:22:16,2319,17,,,,3978.41,0
15164040,13:23:33,13:23:33,2321,18,,,,4273.6,0
15164040,13:25:00,13:25:00,10027,19,,,,4641.8,
15164040,13:27:31,13:27:31,10525,20,,,,5256.75,0
15164040,13:28:13,13:28:13,3819,21,,,,5437.09,0
15164040,13:29:27,13:29:27,3820,22,,,,5705.82,0
15164040,13:30:36,13:30:36,3821,23,,,,6029.77,0
15164040,13:31:26,13:31:26,3822,24,,,,6224.69,0
15164040,13:32:21,13:32:21,7730,25,,,,6521,0
15164040,13:33:06,13:33:06,2541,26,,,,6702.36,0
15164040,13:33:50,13:33:50,9036,27,,,,6891.07,0
15164040,13:36:00,13:36:00,9945,28,,,,7564.45,
15164040,13:38:25,13:38:25,2608,29,,,,8364.99,0
15164040,13:38:48,13:38:48,8338,30,,,,8486.66,0
15164040,13:39:33,13:39:33,3824,31,,,,8667.37,0
15164040,13:40:56,13:40:56,3825,32,,,,9029.76,0
15164040,13:41:50,13:41:50,3826,33,,,,9220.19,0
15164040,13:42:38,13:42:38,3827,34,,,,9393.93,0
15164040,13:43:38,13:43:38,3828,35,,,,9644.14,0
15164040,13:45:09,13:45:09,2125,36,,,,9951.79,0
15164040,13:46:20,13:46:20,9836,37,,,,10283.61,0
15164040,13:47:12,13:47:12,2512,38,,,,10478.4,0
15164040,13:48:11,13:48:11,2513,39,,,,10715.08,0
15164040,13:49:11,13:49:11,2514,40,,,,10917.44,0
15164040,13:50:00,13:50:00,2515,41,,,,11094.28,
15164040,13:50:37,13:50:37,2516,42,,,,11312.52,0
15164040,13:51:23,13:51:23,2517,43,,,,11602.02,0
15164040,13:52:06,13:52:06,2518,44,,,,11836.32,0
15164040,13:52:46,13:52:46,8203,45,,,,12075.52,0
15164040,13:53:53,13:53:53,2520,46,,,,12354.78,0
15164040,13:54:33,13:54:33,2521,47,,,,12565.07,0
15164040,13:55:12,13:55:12,2437,48,,,,12818.47,0
15164040,13:56:22,13:56:22,2438,49,,,,13224.5,0
15164040,13:56:29,13:56:29,2439,50,,,,13228.2,0
15164040,13:57:10,13:57:10,2440,51,,,,13418.56,0
15164040,13:57:58,13:57:58,2441,52,,,,13654.05,0
15164040,13:58:22,13:58:22,2442,53,,,,13784.01,0
15164040,13:58:51,13:58:51,2443,54,,,,13928.21,0
15164040,13:59:50,13:59:50,2444,55,,,,14205.24,0
15164040,14:01:00,14:01:00,2445,56,,,,14677.4,
15164040,14:02:34,14:02:34,2446,57,,,,14968.56,0
15164040,14:04:00,14:04:00,91,58,,,,15174.99,0
15164040,14:10:00,14:10:00,10160,59,,1,,16344.1,
15164050,13:03:00,13:03:00,10047,1,,,1,0,
15164050,13:05:24,13:05:24,9449,2,,,,527.41,0
15164050,13:08:36,13:08:36,2659,3,,,,1149.11,0
15164050,13:10:00,13:10:00,9868,4,,,,1413.15,
15164050,13:11:01,13:11:01,441,5,,,,1641.55,0
15164050,13:11:42,13:11:42,442,6,,,,1810.22,0
15164050,13:12:27,13:12:27,443,7,,,,1990.2,0
15164050,13:13:48,13:13:48,2308,8,,,,2223.97,0
15164050,13:14:39,13:14:39,2309,9,,,,2422.91,0
15164050,13:15:50,13:15:50,2310,10,,,,2652.53,0
15164050,13:16:22,13:16:22,2311,11,,,,2771.71,0
15164050,13:17:33,13:17:33,2312,12,,,,3014.06,0
15164050,13:18:43,13:18:43,2313,13,,,,3277.26,0
15164050,13:19:41,13:19:41,3815,14,,,,3453.02,0
15164050,13:20:39,13:20:39,3816,15,,,,3628.37,0
15164050,13:21:21,13:21:21,10481,16,,,,3758.78,0
15164050,13:22:16,13:22:16,2319,17,,,,3978.41,0
15164050,13:23:33,13:23:33,2321,18,,,,4273.6,0
15164050,13:25:00,13:25:00,10027,19,,,,4641.8,
15164050,13:27:31,13:27:31,10525,20,,,,5256.75,0
15164050,13:28:13,13:28:13,3819,21,,,,5437.09,0
15164050,13:29:27,13:29:27,3820,22,,,,5705.82,0
15164050,13:30:36,13:30:36,3821,23,,,,6029.77,0
15164050,13:31:26,13:31:26,3822,24,,,,6224.69,0
15164050,13:32:21,13:32:21,7730,25,,,,6521,0
15164050,13:33:06,13:33:06,2541,26,,,,6702.36,0
15164050,13:33:50,13:33:50,9036,27,,,,6891.07,0
15164050,13:36:00,13:36:00,9945,28,,,,7564.45,
15164050,13:38:25,13:38:25,2608,29,,,,8364.99,0
15164050,13:38:48,13:38:48,8338,30,,,,8486.66,0
15164050,13:39:33,13:39:33,3824,31,,,,8667.37,0
15164050,13:40:56,13:40:56,3825,32,,,,9029.76,0
15164050,13:41:50,13:41:50,3826,33,,,,9220.19,0
15164050,13:42:38,13:42:38,3827,34,,,,9393.93,0
15164050,13:43:38,13:43:38,3828,35,,,,9644.14,0
15164050,13:45:09,13:45:09,2125,36,,,,9951.79,0
15164050,13:46:20,13:46:20,9836,37,,,,10283.61,0
15164050,13:47:12,13:47:12,2512,38,,,,10478.4,0
15164050,13:48:11,13:48:11,2513,39,,,,10715.08,0
15164050,13:49:11,13:49:11,2514,40,,,,10917.44,0
15164050,13:50:00,13:50:00,2515,41,,,,11094.28,
15164050,13:50:37,13:50:37,2516,42,,,,11312.52,0
15164050,13:51:23,13:51:23,2517,43,,,,11602.02,0
15164050,13:52:06,13:52:06,2518,44,,,,11836.32,0
15164050,13:52:46,13:52:46,8203,45,,,,12075.52,0
15164050,13:53:53,13:53:53,2520,46,,,,12354.78,0
15164050,13:54:33,13:54:33,2521,47,,,,12565.07,0
15164050,13:55:12,13:55:12,2437,48,,,,12818.47,0
15164050,13:56:22,13:56:22,2438,49,,,,13224.5,0
15164050,13:56:29,13:56:29,2439,50,,,,13228.2,0
15164050,13:57:10,13:57:10,2440,51,,,,13418.56,0
15164050,13:57:58,13:57:58,2441,52,,,,13654.05,0
15164050,13:58:22,13:58:22,2442,53,,,,13784.01,0
15164050,13:58:51,13:58:51,2443,54,,,,13928.21,0
15164050,13:59:50,13:59:50,2444,55,,,,14205.24,0
15164050,14:01:00,14:01:00,2445,56,,,,14677.4,
15164050,14:02:34,14:02:34,2446,57,,,,14968.56,0
15164050,14:04:00,14:04:00,91,58,,,,15174.99,0
15164050,14:10:00,14:10:00,10160,59,,1,,16344.1,
15164060,13:03:00,13:03:00,10047,1,,,1,0,
15164060,13:05:24,13:05:24,9449,2,,,,527.41,0
15164060,13:08:36,13:08:36,2659,3,,,,1149.11,0
15164060,13:10:00,13:10:00,9868,4,,,,1413.15,
15164060,13:11:01,13:11:01,441,5,,,,1641.55,0
15164060,13:11:42,13:11:42,442,6,,,,1810.22,0
15164060,13:12:27,13:12:27,443,7,,,,1990.2,0
15164060,13:13:48,13:13:48,2308,8,,,,2223.97,0
15164060,13:14:39,13:14:39,2309,9,,,,2422.91,0
15164060,13:15:50,13:15:50,2310,10,,,,2652.53,0
15164060,13:16:22,13:16:22,2311,11,,,,2771.71,0
15164060,13:17:33,13:17:33,2312,12,,,,3014.06,0
15164060,13:18:43,13:18:43,2313,13,,,,3277.26,0
15164060,13:19:41,13:19:41,3815,14,,,,3453.02,0
15164060,13:20:39,13:20:39,3816,15,,,,3628.37,0
15164060,13:21:21,13:21:21,10481,16,,,,3758.78,0
15164060,13:22:16,13:22:16,2319,17,,,,3978.41,0
15164060,13:23:33,13:23:33,2321,18,,,,4273.6,0
15164060,13:25:00,13:25:00,10027,19,,,,4641.8,
15164060,13:27:31,13:27:31,10525,20,,,,5256.75,0
15164060,13:28:13,13:28:13,3819,21,,,,5437.09,0
15164060,13:29:27,13:29:27,3820,22,,,,5705.82,0
15164060,13:30:36,13:30:36,3821,23,,,,6029.77,0
15164060,13:31:26,13:31:26,3822,24,,,,6224.69,0
15164060,13:32:21,13:32:21,7730,25,,,,6521,0
15164060,13:33:06,13:33:06,2541,26,,,,6702.36,0
15164060,13:33:50,13:33:50,9036,27,,,,6891.07,0
15164060,13:36:00,13:36:00,9945,28,,,,7564.45,
15164060,13:38:25,13:38:25,2608,29,,,,8364.99,0
15164060,13:38:48,13:38:48,8338,30,,,,8486.66,0
15164060,13:39:33,13:39:33,3824,31,,,,8667.37,0
15164060,13:40:56,13:40:56,3825,32,,,,9029.76,0
15164060,13:41:50,13:41:50,3826,33,,,,9220.19,0
15164060,13:42:38,13:42:38,3827,34,,,,9393.93,0
15164060,13:43:38,13:43:38,3828,35,,,,9644.14,0
15164060,13:45:09,13:45:09,2125,36,,,,9951.79,0
15164060,13:46:20,13:46:20,9836,37,,,,10283.61,0
15164060,13:47:12,13:47:12,2512,38,,,,10478.4,0
15164060,13:48:11,13:48:11,2513,39,,,,10715.08,0
15164060,13:49:11,13:49:11,2514,40,,,,10917.44,0
15164060,13:50:00,13:50:00,2515,41,,,,11094.28,
15164060,13:50:37,13:50:37,2516,42,,,,11312.52,0
15164060,13:51:23,13:51:23,2517,43,,,,11602.02,0
15164060,13:52:06,13:52:06,2518,44,,,,11836.32,0
15164060,13:52:46,13:52:46,8203,45,,,,12075.52,0
15164060,13:53:53,13:53:53,2520,46,,,,12354.78,0
15164060,13:54:33,13:54:33,2521,47,,,,12565.07,0
15164060,13:55:12,13:55:12,2437,48,,,,12818.47,0
15164060,13:56:22,13:56:22,2438,49,,,,13224.5,0
15164060,13:56:29,13:56:29,2439,50,,,,13228.2,0
15164060,13:57:10,13:57:10,2440,51,,,,13418.56,0
15164060,13:57:58,13:57:58,2441,52,,,,13654.05,0
15164060,13:58:22,13:58:22,2442,53,,,,13784.01,0
15164060,13:58:51,13:58:51,2443,54,,,,13928.21,0
15164060,13:59:50,13:59:50,2444,55,,,,14205.24,0
15164060,14:01:00,14:01:00,2445,56,,,,14677.4,
15164060,14:02:34,14:02:34,2446,57,,,,14968.56,0
15164060,14:04:00,14:04:00,91,58,,,,15174.99,0
15164060,14:10:00,14:10:00,10160,59,,1,,16344.1,
15164080,13:03:00,13:03:00,10047,1,,,1,0,
15164080,13:05:24,13:05:24,9449,2,,,,527.41,0
15164080,13:08:36,13:08:36,2659,3,,,,1149.11,0
15164080,13:10:00,13:10:00,9868,4,,,,1413.15,
15164080,13:11:01,13:11:01,441,5,,,,1641.55,0
15164080,13:11:42,13:11:42,442,6,,,,1810.22,0
15164080,13:12:27,13:12:27,443,7,,,,1990.2,0
15164080,13:13:48,13:13:48,2308,8,,,,2223.97,0
15164080,13:14:39,13:14:39,2309,9,,,,2422.91,0
15164080,13:15:50,13:15:50,2310,10,,,,2652.53,0
15164080,13:16:22,13:16:22,2311,11,,,,2771.71,0
15164080,13:17:33,13:17:33,2312,12,,,,3014.06,0
15164080,13:18:43,13:18:43,2313,13,,,,3277.26,0
15164080,13:19:41,13:19:41,3815,14,,,,3453.02,0
15164080,13:20:39,13:20:39,3816,15,,,,3628.37,0
15164080,13:21:21,13:21:21,10481,16,,,,3758.78,0
15164080,13:22:16,13:22:16,2319,17,,,,3978.41,0
15164080,13:23:33,13:23:33,2321,18,,,,4273.6,0
15164080,13:25:00,13:25:00,10027,19,,,,4641.8,
15164080,13:27:31,13:27:31,10525,20,,,,5256.75,0
15164080,13:28:13,13:28:13,3819,21,,,,5437.09,0
15164080,13:29:27,13:29:27,3820,22,,,,5705.82,0
15164080,13:30:36,13:30:36,3821,23,,,,6029.77,0
15164080,13:31:26,13:31:26,3822,24,,,,6224.69,0
15164080,13:32:21,13:32:21,7730,25,,,,6521,0
15164080,13:33:06,13:33:06,2541,26,,,,6702.36,0
15164080,13:33:50,13:33:50,9036,27,,,,6891.07,0
15164080,13:36:00,13:36:00,9945,28,,,,7564.45,
15164080,13:38:25,13:38:25,2608,29,,,,8364.99,0
15164080,13:38:48,13:38:48,8338,30,,,,8486.66,0
15164080,13:39:33,13:39:33,3824,31,,,,8667.37,0
15164080,13:40:56,13:40:56,3825,32,,,,9029.76,0
15164080,13:41:50,13:41:50,3826,33,,,,9220.19,0
15164080,13:42:38,13:42:38,3827,34,,,,9393.93,0
15164080,13:43:38,13:43:38,3828,35,,,,9644.14,0
15164080,13:45:09,13:45:09,2125,36,,,,9951.79,0
15164080,13:46:20,13:46:20,9836,37,,,,10283.61,0
15164080,13:47:12,13:47:12,2512,38,,,,10478.4,0
15164080,13:48:11,13:48:11,2513,39,,,,10715.08,0
15164080,13:49:11,13:49:11,2514,40,,,,10917.44,0
15164080,13:50:00,13:50:00,2515,41,,,,11094.28,
15164080,13:50:37,13:50:37,2516,42,,,,11312.52,0
15164080,13:51:23,13:51:23,2517,43,,,,11602.02,0
15164080,13:52:06,13:52:06,2518,44,,,,11836.32,0
15164080,13:52:46,13:52:46,8203,45,,,,12075.52,0
15164080,13:53:53,13:53:53,2520,46,,,,12354.78,0
15164080,13:54:33,13:54:33,2521,47,,,,12565.07,0
15164080,13:55:12,13:55:12,2437,48,,,,12818.47,0
15164080,13:56:22,13:56:22,2438,49,,,,13224.5,0
15164080,13:56:29,13:56:29,2439,50,,,,13228.2,0
15164080,13:57:10,13:57:10,2440,51,,,,13418.56,0
15164080,13:57:58,13:57:58,2441,52,,,,13654.05,0
15164080,13:58:22,13:58:22,2442,53,,,,13784.01,0
15164080,13:58:51,13:58:51,2443,54,,,,13928.21,0
15164080,13:59:50,13:59:50,2444,55,,,,14205.24,0
15164080,14:01:00,14:01:00,2445,56,,,,14677.4,
15164080,14:02:34,14:02:34,2446,57,,,,14968.56,0
15164080,14:04:00,14:04:00,91,58,,,,15174.99,0
15164080,14:10:00,14:10:00,10160,59,,1,,16344.1,
15405070,06:19:00,06:19:00,10047,1,,,1,0,
15405070,06:21:03,06:21:03,9449,2,,,,527.41,0
15405070,06:23:48,06:23:48,2659,3,,,,1149.11,0
15405070,06:25:00,06:25:00,9868,4,,,,1413.15,
15405070,06:25:40,06:25:40,441,5,,,,1641.55,0
15405070,06:26:08,06:26:08,442,6,,,,1810.22,0
15405070,06:26:38,06:26:38,443,7,,,,1990.2,0
15405070,06:27:32,06:27:32,2308,8,,,,2223.97,0
15405070,06:28:06,06:28:06,2309,9,,,,2422.91,0
15405070,06:28:53,06:28:53,2310,10,,,,2652.53,0
15405070,06:29:15,06:29:15,2311,11,,,,2771.71,0
15405070,06:30:02,06:30:02,2312,12,,,,3014.06,0
15405070,06:30:49,06:30:49,2313,13,,,,3277.26,0
15405070,06:31:27,06:31:27,3815,14,,,,3453.02,0
15405070,06:32:06,06:32:06,3816,15,,,,3628.37,0
15405070,06:32:34,06:32:34,10481,16,,,,3758.78,0
15405070,06:33:10,06:33:10,2319,17,,,,3978.41,0
15405070,06:34:02,06:34:02,2321,18,,,,4273.6,0
15405070,06:35:00,06:35:00,10027,19,,,,4641.8,
15405070,06:37:04,06:37:04,10525,20,,,,5256.75,0
15405070,06:37:38,06:37:38,3819,21,,,,5437.09,0
15405070,06:38:39,06:38:39,3820,22,,,,5705.82,0
15405070,06:39:35,06:39:35,3821,23,,,,6029.77,0
15405070,06:40:16,06:40:16,3822,24,,,,6224.69,0
15405070,06:41:01,06:41:01,7730,25,,,,6521,0
15405070,06:41:37,06:41:37,2541,26,,,,6702.36,0
15405070,06:42:13,06:42:13,9036,27,,,,6891.07,0
15405070,06:44:00,06:44:00,9945,28,,,,7564.45,
15405070,06:45:02,06:45:02,2608,29,,,,8364.99,0
15405070,06:45:12,06:45:12,8338,30,,,,8486.66,0
15405070,06:45:31,06:45:31,3824,31,,,,8667.37,0
15405070,06:46:06,06:46:06,3825,32,,,,9029.76,0
15405070,06:46:30,06:46:30,3826,33,,,,9220.19,0
15405070,06:46:50,06:46:50,3827,34,,,,9393.93,0
15405070,06:47:16,06:47:16,3828,35,,,,9644.14,0
15405070,06:47:55,06:47:55,2125,36,,,,9951.79,0
15405070,06:48:26,06:48:26,9836,37,,,,10283.61,0
15405070,06:48:48,06:48:48,2512,38,,,,10478.4,0
15405070,06:49:13,06:49:13,2513,39,,,,10715.08,0
15405070,06:49:39,06:49:39,2514,40,,,,10917.44,0
15405070,06:50:00,06:50:00,2515,41,,,,11094.28,
15405070,06:50:30,06:50:30,2516,42,,,,11312.52,0
15405070,06:51:07,06:51:07,2517,43,,,,11602.02,0
15405070,06:51:43,06:51:43,2518,44,,,,11836.32,0
15405070,06:52:15,06:52:15,8203,45,,,,12075.52,0
15405070,06:53:11,06:53:11,2520,46,,,,12354.78,0
15405070,06:53:43,06:53:43,2521,47,,,,12565.07,0
15405070,06:54:15,06:54:15,2437,48,,,,12818.47,0
15405070,06:55:12,06:55:12,2438,49,,,,13224.5,0
15405070,06:55:18,06:55:18,2439,50,,,,13228.2,0
15405070,06:55:52,06:55:52,2440,51,,,,13418.56,0
15405070,06:56:31,06:56:31,2441,52,,,,13654.05,0
15405070,06:56:51,06:56:51,2442,53,,,,13784.01,0
15405070,06:57:14,06:57:14,2443,54,,,,13928.21,0
15405070,06:58:02,06:58:02,2444,55,,,,14205.24,0
15405070,06:59:00,06:59:00,2445,56,,,,14677.4,
15405070,06:59:42,06:59:42,2446,57,,,,14968.56,0
15405070,07:00:20,07:00:20,91,58,,,,15174.99,0
15405070,07:03:00,07:03:00,10160,59,,1,,16344.1,
1580090,16:35:00,16:35:00,10047,1,,,1,0,
1580090,16:38:05,16:38:05,9449,2,,,,527.41,0
1580090,16:42:12,16:42:12,2659,3,,,,1149.11,0
1580090,16:44:00,16:44:00,9868,4,,,,1413.15,
1580090,16:45:05,16:45:05,441,5,,,,1641.55,0
1580090,16:45:49,16:45:49,442,6,,,,1810.22,0
1580090,16:46:37,16:46:37,443,7,,,,1990.2,0
1580090,16:48:03,16:48:03,2308,8,,,,2223.97,0
1580090,16:48:58,16:48:58,2309,9,,,,2422.91,0
1580090,16:50:13,16:50:13,2310,10,,,,2652.53,0
1580090,16:50:48,16:50:48,2311,11,,,,2771.71,0
1580090,16:52:03,16:52:03,2312,12,,,,3014.06,0
1580090,16:53:18,16:53:18,2313,13,,,,3277.26,0
1580090,16:54:20,16:54:20,3815,14,,,,3453.02,0
1580090,16:55:22,16:55:22,3816,15,,,,3628.37,0
1580090,16:56:06,16:56:06,10481,16,,,,3758.78,0
1580090,16:57:05,16:57:05,2319,17,,,,3978.41,0
1580090,16:58:27,16:58:27,2321,18,,,,4273.6,0
1580090,17:00:00,17:00:00,10027,19,,,,4641.8,
1580090,17:03:13,17:03:13,10525,20,,,,5256.75,0
1580090,17:04:06,17:04:06,3819,21,,,,5437.09,0
1580090,17:05:40,17:05:40,3820,22,,,,5705.82,0
1580090,17:07:08,17:07:08,3821,23,,,,6029.77,0
1580090,17:08:12,17:08:12,3822,24,,,,6224.69,0
1580090,17:09:22,17:09:22,7730,25,,,,6521,0
1580090,17:10:18,17:10:18,2541,26,,,,6702.36,0
1580090,17:11:14,17:11:14,9036,27,,,,6891.07,0
1580090,17:14:00,17:14:00,9945,28,,,,7564.45,
1580090,17:16:45,17:16:45,2608,29,,,,8364.99,0
1580090,17:17:12,17:17:12,8338,30,,,,8486.66,0
1580090,17:18:04,17:18:04,3824,31,,,,8667.37,0
1580090,17:19:38,17:19:38,3825,32,,,,9029.76,0
1580090,17:20:40,17:20:40,3826,33,,,,9220.19,0
1580090,17:21:35,17:21:35,3827,34,,,,9393.93,0
1580090,17:22:43,17:22:43,3828,35,,,,9644.14,0
1580090,17:24:28,17:24:28,2125,36,,,,9951.79,0
1580090,17:25:49,17:25:49,9836,37,,,,10283.61,0
1580090,17:26:48,17:26:48,2512,38,,,,10478.4,0
1580090,17:27:56,17:27:56,2513,39,,,,10715.08,0
1580090,17:29:04,17:29:04,2514,40,,,,10917.44,0
1580090,17:30:00,17:30:00,2515,41,,,,11094.28,
1580090,17:30:40,17:30:40,2516,42,,,,11312.52,0
1580090,17:31:30,17:31:30,2517,43,,,,11602.02,0
1580090,17:32:18,17:32:18,2518,44,,,,11836.32,0
1580090,17:33:01,17:33:01,8203,45,,,,12075.52,0
1580090,17:34:15,17:34:15,2520,46,,,,12354.78,0
1580090,17:34:58,17:34:58,2521,47,,,,12565.07,0
1580090,17:35:40,17:35:40,2437,48,,,,12818.47,0
1580090,17:36:57,17:36:57,2438,49,,,,13224.5,0
1580090,17:37:04,17:37:04,2439,50,,,,13228.2,0
1580090,17:37:49,17:37:49,2440,51,,,,13418.56,0
1580090,17:38:42,17:38:42,2441,52,,,,13654.05,0
1580090,17:39:08,17:39:08,2442,53,,,,13784.01,0
1580090,17:39:39,17:39:39,2443,54,,,,13928.21,0
1580090,17:40:43,17:40:43,2444,55,,,,14205.24,0
1580090,17:42:00,17:42:00,2445,56,,,,14677.4,
1580090,17:43:55,17:43:55,2446,57,,,,14968.56,0
1580090,17:45:40,17:45:40,91,58,,,,15174.99,0
1580090,17:53:00,17:53:00,10160,59,,1,,16344.1,
1580100,16:35:00,16:35:00,10047,1,,,1,0,
1580100,16:38:05,16:38:05,9449,2,,,,527.41,0
1580100,16:42:12,16:42:12,2659,3,,,,1149.11,0
1580100,16:44:00,16:44:00,9868,4,,,,1413.15,
1580100,16:45:05,16:45:05,441,5,,,,1641.55,0
1580100,16:45:49,16:45:49,442,6,,,,1810.22,0
1580100,16:46:37,16:46:37,443,7,,,,1990.2,0
1580100,16:48:03,16:48:03,2308,8,,,,2223.97,0
1580100,16:48:58,16:48:58,2309,9,,,,2422.91,0
1580100,16:50:13,16:50:13,2310,10,,,,2652.53,0
1580100,16:50:48,16:50:48,2311,11,,,,2771.71,0
1580100,16:52:03,16:52:03,2312,12,,,,3014.06,0
1580100,16:53:18,16:53:18,2313,13,,,,3277.26,0
1580100,16:54:20,16:54:20,3815,14,,,,3453.02,0
1580100,16:55:22,16:55:22,3816,15,,,,3628.37,0
1580100,16:56:06,16:56:06,10481,16,,,,3758.78,0
1580100,16:57:05,16:57:05,2319,17,,,,3978.41,0
1580100,16:58:27,16:58:27,2321,18,,,,4273.6,0
1580100,17:00:00,17:00:00,10027,19,,,,4641.8,
1580100,17:03:13,17:03:13,10525,20,,,,5256.75,0
1580100,17:04:06,17:04:06,3819,21,,,,5437.09,0
1580100,17:05:40,17:05:40,3820,22,,,,5705.82,0
1580100,17:07:08,17:07:08,3821,23,,,,6029.77,0
1580100,17:08:12,17:08:12,3822,24,,,,6224.69,0
1580100,17:09:22,17:09:22,7730,25,,,,6521,0
1580100,17:10:18,17:10:18,2541,26,,,,6702.36,0
1580100,17:11:14,17:11:14,9036,27,,,,6891.07,0
1580100,17:14:00,17:14:00,9945,28,,,,7564.45,
1580100,17:16:45,17:16:45,2608,29,,,,8364.99,0
1580100,17:17:12,17:17:12,8338,30,,,,8486.66,0
1580100,17:18:04,17:18:04,3824,31,,,,8667.37,0
1580100,17:19:38,17:19:38,3825,32,,,,9029.76,0
1580100,17:20:40,17:20:40,3826,33,,,,9220.19,0
1580100,17:21:35,17:21:35,3827,34,,,,9393.93,0
1580100,17:22:43,17:22:43,3828,35,,,,9644.14,0
1580100,17:24:28,17:24:28,2125,36,,,,9951.79,0
1580100,17:25:49,17:25:49,9836,37,,,,10283.61,0
1580100,17:26:48,17:26:48,2512,38,,,,10478.4,0
1580100,17:27:56,17:27:56,2513,39,,,,10715.08,0
1580100,17:29:04,17:29:04,2514,40,,,,10917.44,0
1580100,17:30:00,17:30:00,2515,41,,,,11094.28,
1580100,17:30:40,17:30:40,2516,42,,,,11312.52,0
1580100,17:31:30,17:31:30,2517,43,,,,11602.02,0
1580100,17:32:18,17:32:18,2518,44,,,,11836.32,0
1580100,17:33:01,17:33:01,8203,45,,,,12075.52,0
1580100,17:34:15,17:34:15,2520,46,,,,12354.78,0
1580100,17:34:58,17:34:58,2521,47,,,,12565.07,0
1580100,17:35:40,17:35:40,2437,48,,,,12818.47,0
1580100,17:36:57,17:36:57,2438,49,,,,13224.5,0
1580100,17:37:04,17:37:04,2439,50,,,,13228.2,0
1580100,17:37:49,17:37:49,2440,51,,,,13418.56,0
1580100,17:38:42,17:38:42,2441,52,,,,13654.05,0
1580100,17:39:08,17:39:08,2442,53,,,,13784.01,0
1580100,17:39:39,17:39:39,2443,54,,,,13928.21,0
1580100,17:40:43,17:40:43,2444,55,,,,14205.24,0
1580100,17:42:00,17:42:00,2445,56,,,,14677.4,
1580100,17:43:55,17:43:55,2446,57,,,,14968.56,0
1580100,17:45:40,17:45:40,91,58,,,,15174.99,0
1580100,17:53:00,17:53:00,10160,59,,1,,16344.1,
1580110,16:35:00,16:35:00,10047,1,,,1,0,
1580110,16:38:05,16:38:05,9449,2,,,,527.41,0
1580110,16:42:12,16:42:12,2659,3,,,,1149.11,0
1580110,16:44:00,16:44:00,9868,4,,,,1413.15,
1580110,16:45:05,16:45:05,441,5,,,,1641.55,0
1580110,16:45:49,16:45:49,442,6,,,,1810.22,0
1580110,16:46:37,16:46:37,443,7,,,,1990.2,0
1580110,16:48:03,16:48:03,2308,8,,,,2223.97,0
1580110,16:48:58,16:48:58,2309,9,,,,2422.91,0
1580110,16:50:13,16:50:13,2310,10,,,,2652.53,0
1580110,16:50:48,16:50:48,2311,11,,,,2771.71,0
1580110,16:52:03,16:52:03,2312,12,,,,3014.06,0
1580110,16:53:18,16:53:18,2313,13,,,,3277.26,0
1580110,16:54:20,16:54:20,3815,14,,,,3453.02,0
1580110,16:55:22,16:55:22,3816,15,,,,3628.37,0
1580110,16:56:06,16:56:06,10481,16,,,,3758.78,0
1580110,16:57:05,16:57:05,2319,17,,,,3978.41,0
1580110,16:58:27,16:58:27,2321,18,,,,4273.6,0
1580110,17:00:00,17:00:00,10027,19,,,,4641.8,
1580110,17:03:13,17:03:13,10525,20,,,,5256.75,0
1580110,17:04:06,17:04:06,3819,21,,,,5437.09,0
1580110,17:05:40,17:05:40,3820,22,,,,5705.82,0
1580110,17:07:08,17:07:08,3821,23,,,,6029.77,0
1580110,17:08:12,17:08:12,3822,24,,,,6224.69,0
1580110,17:09:22,17:09:22,7730,25,,,,6521,0
1580110,17:10:18,17:10:18,2541,26,,,,6702.36,0
1580110,17:11:14,17:11:14,9036,27,,,,6891.07,0
1580110,17:14:00,17:14:00,9945,28,,,,7564.45,
1580110,17:16:45,17:16:45,2608,29,,,,8364.99,0
1580110,17:17:12,17:17:12,8338,30,,,,8486.66,0
1580110,17:18:04,17:18:04,3824,31,,,,8667.37,0
1580110,17:19:38,17:19:38,3825,32,,,,9029.76,0
1580110,17:20:40,17:20:40,3826,33,,,,9220.19,0
1580110,17:21:35,17:21:35,3827,34,,,,9393.93,0
1580110,17:22:43,17:22:43,3828,35,,,,9644.14,0
1580110,17:24:28,17:24:28,2125,36,,,,9951.79,0
1580110,17:25:49,17:25:49,9836,37,,,,10283.61,0
1580110,17:26:48,17:26:48,2512,38,,,,10478.4,0
1580110,17:27:56,17:27:56,2513,39,,,,10715.08,0
1580110,17:29:04,17:29:04,2514,40,,,,10917.44,0
1580110,17:30:00,17:30:00,2515,41,,,,11094.28,
1580110,17:30:40,17:30:40,2516,42,,,,11312.52,0
1580110,17:31:30,17:31:30,2517,43,,,,11602.02,0
1580110,17:32:18,17:32:18,2518,44,,,,11836.32,0
1580110,17:33:01,17:33:01,8203,45,,,,12075.52,0
1580110,17:34:15,17:34:15,2520,46,,,,12354.78,0
1580110,17:34:58,17:34:58,2521,47,,,,12565.07,0
1580110,17:35:40,17:35:40,2437,48,,,,12818.47,0
1580110,17:36:57,17:36:57,2438,49,,,,13224.5,0
1580110,17:37:04,17:37:04,2439,50,,,,13228.2,0
1580110,17:37:49,17:37:49,2440,51,,,,13418.56,0
1580110,17:38:42,17:38:42,2441,52,,,,13654.05,0
1580110,17:39:08,17:39:08,2442,53,,,,13784.01,0
1580110,17:39:39,17:39:39,2443,54,,,,13928.21,0
1580110,17:40:43,17:40:43,2444,55,,,,14205.24,0
1580110,17:42:00,17:42:00,2445,56,,,,14677.4,
1580110,17:43:55,17:43:55,2446,57,,,,14968.56,0
1580110,17:45:40,17:45:40,91,58,,,,15174.99,0
1580110,17:53:00,17:53:00,10160,59,,1,,16344.1,
1580120,16:35:00,16:35:00,10047,1,,,1,0,
1580120,16:38:05,16:38:05,9449,2,,,,527.41,0
1580120,16:42:12,16:42:12,2659,3,,,,1149.11,0
1580120,16:44:00,16:44:00,9868,4,,,,1413.15,
1580120,16:45:05,16:45:05,441,5,,,,1641.55,0
1580120,16:45:49,16:45:49,442,6,,,,1810.22,0
1580120,16:46:37,16:46:37,443,7,,,,1990.2,0
1580120,16:48:03,16:48:03,2308,8,,,,2223.97,0
1580120,16:48:58,16:48:58,2309,9,,,,2422.91,0
1580120,16:50:13,16:50:13,2310,10,,,,2652.53,0
1580120,16:50:48,16:50:48,2311,11,,,,2771.71,0
1580120,16:52:03,16:52:03,2312,12,,,,3014.06,0
1580120,16:53:18,16:53:18,2313,13,,,,3277.26,0
1580120,16:54:20,16:54:20,3815,14,,,,3453.02,0
1580120,16:55:22,16:55:22,3816,15,,,,3628.37,0
1580120,16:56:06,16:56:06,10481,16,,,,3758.78,0
1580120,16:57:05,16:57:05,2319,17,,,,3978.41,0
1580120,16:58:27,16:58:27,2321,18,,,,4273.6,0
1580120,17:00:00,17:00:00,10027,19,,,,4641.8,
1580120,17:03:13,17:03:13,10525,20,,,,5256.75,0
1580120,17:04:06,17:04:06,3819,21,,,,5437.09,0
1580120,17:05:40,17:05:40,3820,22,,,,5705.82,0
1580120,17:07:08,17:07:08,3821,23,,,,6029.77,0
1580120,17:08:12,17:08:12,3822,24,,,,6224.69,0
1580120,17:09:22,17:09:22,7730,25,,,,6521,0
1580120,17:10:18,17:10:18,2541,26,,,,6702.36,0
1580120,17:11:14,17:11:14,9036,27,,,,6891.07,0
1580120,17:14:00,17:14:00,9945,28,,,,7564.45,
1580120,17:16:45,17:16:45,2608,29,,,,8364.99,0
1580120,17:17:12,17:17:12,8338,30,,,,8486.66,0
1580120,17:18:04,17:18:04,3824,31,,,,8667.37,0
1580120,17:19:38,17:19:38,3825,32,,,,9029.76,0
1580120,17:20:40,17:20:40,3826,33,,,,9220.19,0
1580120,17:21:35,17:21:35,3827,34,,,,9393.93,0
1580120,17:22:43,17:22:43,3828,35,,,,9644.14,0
1580120,17:24:28,17:24:28,2125,36,,,,9951.79,0
1580120,17:25:49,17:25:49,9836,37,,,,10283.61,0
1580120,17:26:48,17:26:48,2512,38,,,,10478.4,0
1580120,17:27:56,17:27:56,2513,39,,,,10715.08,0
1580120,17:29:04,17:29:04,2514,40,,,,10917.44,0
1580120,17:30:00,17:30:00,2515,41,,,,11094.28,
1580120,17:30:40,17:30:40,2516,42,,,,11312.52,0
1580120,17:31:30,17:31:30,2517,43,,,,11602.02,0
1580120,17:32:18,17:32:18,2518,44,,,,11836.32,0
1580120,17:33:01,17:33:01,8203,45,,,,12075.52,0
1580120,17:34:15,17:34:15,2520,46,,,,12354.78,0
1580120,17:34:58,17:34:58,2521,47,,,,12565.07,0
1580120,17:35:40,17:35:40,2437,48,,,,12818.47,0
1580120,17:36:57,17:36:57,2438,49,,,,13224.5,0
1580120,17:37:04,17:37:04,2439,50,,,,13228.2,0
1580120,17:37:49,17:37:49,2440,51,,,,13418.56,0
1580120,17:38:42,17:38:42,2441,52,,,,13654.05,0
1580120,17:39:08,17:39:08,2442,53,,,,13784.01,0
1580120,17:39:39,17:39:39,2443,54,,,,13928.21,0
1580120,17:40:43,17:40:43,2444,55,,,,14205.24,0
1580120,17:42:00,17:42:00,2445,56,,,,14677.4,
1580120,17:43:55,17:43:55,2446,57,,,,14968.56,0
1580120,17:45:40,17:45:40,91,58,,,,15174.99,0
1580120,17:53:00,17:53:00,10160,59,,1,,16344.1,
1580130,16:35:00,16:35:00,10047,1,,,1,0,
1580130,16:38:05,16:38:05,9449,2,,,,527.41,0
1580130,16:42:12,16:42:12,2659,3,,,,1149.11,0
1580130,16:44:00,16:44:00,9868,4,,,,1413.15,
1580130,16:45:05,16:45:05,441,5,,,,1641.55,0
1580130,16:45:49,16:45:49,442,6,,,,1810.22,0
1580130,16:46:37,16:46:37,443,7,,,,1990.2,0
1580130,16:48:03,16:48:03,2308,8,,,,2223.97,0
1580130,16:48:58,16:48:58,2309,9,,,,2422.91,0
1580130,16:50:13,16:50:13,2310,10,,,,2652.53,0
1580130,16:50:48,16:50:48,2311,11,,,,2771.71,0
1580130,16:52:03,16:52:03,2312,12,,,,3014.06,0
1580130,16:53:18,16:53:18,2313,13,,,,3277.26,0
1580130,16:54:20,16:54:20,3815,14,,,,3453.02,0
1580130,16:55:22,16:55:22,3816,15,,,,3628.37,0
1580130,16:56:06,16:56:06,10481,16,,,,3758.78,0
1580130,16:57:05,16:57:05,2319,17,,,,3978.41,0
1580130,16:58:27,16:58:27,2321,18,,,,4273.6,0
1580130,17:00:00,17:00:00,10027,19,,,,4641.8,
1580130,17:03:13,17:03:13,10525,20,,,,5256.75,0
1580130,17:04:06,17:04:06,3819,21,,,,5437.09,0
1580130,17:05:40,17:05:40,3820,22,,,,5705.82,0
1580130,17:07:08,17:07:08,3821,23,,,,6029.77,0
1580130,17:08:12,17:08:12,3822,24,,,,6224.69,0
1580130,17:09:22,17:09:22,7730,25,,,,6521,0
1580130,17:10:18,17:10:18,2541,26,,,,6702.36,0
1580130,17:11:14,17:11:14,9036,27,,,,6891.07,0
1580130,17:14:00,17:14:00,9945,28,,,,7564.45,
1580130,17:16:45,17:16:45,2608,29,,,,8364.99,0
1580130,17:17:12,17:17:12,8338,30,,,,8486.66,0
1580130,17:18:04,17:18:04,3824,31,,,,8667.37,0
1580130,17:19:38,17:19:38,3825,32,,,,9029.76,0
1580130,17:20:40,17:20:40,3826,33,,,,9220.19,0
1580130,17:21:35,17:21:35,3827,34,,,,9393.93,0
1580130,17:22:43,17:22:43,3828,35,,,,9644.14,0
1580130,17:24:28,17:24:28,2125,36,,,,9951.79,0
1580130,17:25:49,17:25:49,9836,37,,,,10283.61,0
1580130,17:26:48,17:26:48,2512,38,,,,10478.4,0
1580130,17:27:56,17:27:56,2513,39,,,,10715.08,0
1580130,17:29:04,17:29:04,2514,40,,,,10917.44,0
1580130,17:30:00,17:30:00,2515,41,,,,11094.28,
1580130,17:30:40,17:30:40,2516,42,,,,11312.52,0
1580130,17:31:30,17:31:30,2517,43,,,,11602.02,0
1580130,17:32:18,17:32:18,2518,44,,,,11836.32,0
1580130,17:33:01,17:33:01,8203,45,,,,12075.52,0
1580130,17:34:15,17:34:15,2520,46,,,,12354.78,0
1580130,17:34:58,17:34:58,2521,47,,,,12565.07,0
1580130,17:35:40,17:35:40,2437,48,,,,12818.47,0
1580130,17:36:57,17:36:57,2438,49,,,,13224.5,0
1580130,17:37:04,17:37:04,2439,50,,,,13228.2,0
1580130,17:37:49,17:37:49,2440,51,,,,13418.56,0
1580130,17:38:42,17:38:42,2441,52,,,,13654.05,0
1580130,17:39:08,17:39:08,2442,53,,,,13784.01,0
1580130,17:39:39,17:39:39,2443,54,,,,13928.21,0
1580130,17:40:43,17:40:43,2444,55,,,,14205.24,0
1580130,17:42:00,17:42:00,2445,56,,,,14677.4,
1580130,17:43:55,17:43:55,2446,57,,,,14968.56,0
1580130,17:45:40,17:45:40,91,58,,,,15174.99,0
1580130,17:53:00,17:53:00,10160,59,,1,,16344.1,
15814020,10:17:00,10:17:00,10047,1,,,1,0,
15814020,10:19:24,10:19:24,9449,2,,,,527.41,0
15814020,10:22:36,10:22:36,2659,3,,,,1149.11,0
15814020,10:24:00,10:24:00,9868,4,,,,1413.15,
15814020,10:24:52,10:24:52,441,5,,,,1641.55,0
15814020,10:25:29,10:25:29,442,6,,,,1810.22,0
15814020,10:26:08,10:26:08,443,7,,,,1990.2,0
15814020,10:27:17,10:27:17,2308,8,,,,2223.97,0
15814020,10:28:02,10:28:02,2309,9,,,,2422.91,0
15814020,10:29:03,10:29:03,2310,10,,,,2652.53,0
15814020,10:29:31,10:29:31,2311,11,,,,2771.71,0
15814020,10:30:32,10:30:32,2312,12,,,,3014.06,0
15814020,10:31:34,10:31:34,2313,13,,,,3277.26,0
15814020,10:32:24,10:32:24,3815,14,,,,3453.02,0
15814020,10:33:14,10:33:14,3816,15,,,,3628.37,0
15814020,10:33:50,10:33:50,10481,16,,,,3758.78,0
15814020,10:34:37,10:34:37,2319,17,,,,3978.41,0
15814020,10:35:44,10:35:44,2321,18,,,,4273.6,0
15814020,10:37:00,10:37:00,10027,19,,,,4641.8,
15814020,10:39:04,10:39:04,10525,20,,,,5256.75,0
15814020,10:39:38,10:39:38,3819,21,,,,5437.09,0
15814020,10:40:39,10:40:39,3820,22,,,,5705.82,0
15814020,10:41:35,10:41:35,3821,23,,,,6029.77,0
15814020,10:42:16,10:42:16,3822,24,,,,6224.69,0
15814020,10:43:01,10:43:01,7730,25,,,,6521,0
15814020,10:43:37,10:43:37,2541,26,,,,6702.36,0
15814020,10:44:13,10:44:13,9036,27,,,,6891.07,0
15814020,10:46:00,10:46:00,9945,28,,,,7564.45,
15814020,10:48:04,10:48:04,2608,29,,,,8364.99,0
15814020,10:48:24,10:48:24,8338,30,,,,8486.66,0
15814020,10:49:03,10:49:03,3824,31,,,,8667.37,0
15814020,10:50:13,10:50:13,3825,32,,,,9029.76,0
15814020,10:51:00,10:51:00,3826,33,,,,9220.19,0
15814020,10:51:41,10:51:41,3827,34,,,,9393.93,0
15814020,10:52:32,10:52:32,3828,35,,,,9644.14,0
15814020,10:53:51,10:53:51,2125,36,,,,9951.79,0
15814020,10:54:52,10:54:52,9836,37,,,,10283.61,0
15814020,10:55:36,10:55:36,2512,38,,,,10478.4,0
15814020,10:56:27,10:56:27,2513,39,,,,10715.08,0
15814020,10:57:18,10:57:18,2514,40,,,,10917.44,0
15814020,10:58:00,10:58:00,2515,41,,,,11094.28,
15814020,10:58:37,10:58:37,2516,42,,,,11312.52,0
15814020,10:59:23,10:59:23,2517,43,,,,11602.02,0
15814020,11:00:06,11:00:06,2518,44,,,,11836.32,0
15814020,11:00:46,11:00:46,8203,45,,,,12075.52,0
15814020,11:01:53,11:01:53,2520,46,,,,12354.78,0
15814020,11:02:33,11:02:33,2521,47,,,,12565.07,0
15814020,11:03:12,11:03:12,2437,48,,,,12818.47,0
15814020,11:04:22,11:04:22,2438,49,,,,13224.5,0
15814020,11:04:29,11:04:29,2439,50,,,,13228.2,0
15814020,11:05:10,11:05:10,2440,51,,,,13418.56,0
15814020,11:05:58,11:05:58,2441,52,,,,13654.05,0
15814020,11:06:22,11:06:22,2442,53,,,,13784.01,0
15814020,11:06:51,11:06:51,2443,54,,,,13928.21,0
15814020,11:07:50,11:07:50,2444,55,,,,14205.24,0
15814020,11:09:00,11:09:00,2445,56,,,,14677.4,
15814020,11:10:24,11:10:24,2446,57,,,,14968.56,0
15814020,11:11:40,11:11:40,91,58,,,,15174.99,0
15814020,11:17:00,11:17:00,10160,59,,1,,16344.1,
15814030,10:17:00,10:17:00,10047,1,,,1,0,
15814030,10:19:24,10:19:24,9449,2,,,,527.41,0
15814030,10:22:36,10:22:36,2659,3,,,,1149.11,0
15814030,10:24:00,10:24:00,9868,4,,,,1413.15,
15814030,10:24:52,10:24:52,441,5,,,,1641.55,0
15814030,10:25:29,10:25:29,442,6,,,,1810.22,0
15814030,10:26:08,10:26:08,443,7,,,,1990.2,0
15814030,10:27:17,10:27:17,2308,8,,,,2223.97,0
15814030,10:28:02,10:28:02,2309,9,,,,2422.91,0
15814030,10:29:03,10:29:03,2310,10,,,,2652.53,0
15814030,10:29:31,10:29:31,2311,11,,,,2771.71,0
15814030,10:30:32,10:30:32,2312,12,,,,3014.06,0
15814030,10:31:34,10:31:34,2313,13,,,,3277.26,0
15814030,10:32:24,10:32:24,3815,14,,,,3453.02,0
15814030,10:33:14,10:33:14,3816,15,,,,3628.37,0
15814030,10:33:50,10:33:50,10481,16,,,,3758.78,0
15814030,10:34:37,10:34:37,2319,17,,,,3978.41,0
15814030,10:35:44,10:35:44,2321,18,,,,4273.6,0
15814030,10:37:00,10:37:00,10027,19,,,,4641.8,
15814030,10:39:04,10:39:04,10525,20,,,,5256.75,0
15814030,10:39:38,10:39:38,3819,21,,,,5437.09,0
15814030,10:40:39,10:40:39,3820,22,,,,5705.82,0
15814030,10:41:35,10:41:35,3821,23,,,,6029.77,0
15814030,10:42:16,10:42:16,3822,24,,,,6224.69,0
15814030,10:43:01,10:43:01,7730,25,,,,6521,0
15814030,10:43:37,10:43:37,2541,26,,,,6702.36,0
15814030,10:44:13,10:44:13,9036,27,,,,6891.07,0
15814030,10:46:00,10:46:00,9945,28,,,,7564.45,
15814030,10:48:04,10:48:04,2608,29,,,,8364.99,0
15814030,10:48:24,10:48:24,8338,30,,,,8486.66,0
15814030,10:49:03,10:49:03,3824,31,,,,8667.37,0
15814030,10:50:13,10:50:13,3825,32,,,,9029.76,0
15814030,10:51:00,10:51:00,3826,33,,,,9220.19,0
15814030,10:51:41,10:51:41,3827,34,,,,9393.93,0
15814030,10:52:32,10:52:32,3828,35,,,,9644.14,0
15814030,10:53:51,10:53:51,2125,36,,,,9951.79,0
15814030,10:54:52,10:54:52,9836,37,,,,10283.61,0
15814030,10:55:36,10:55:36,2512,38,,,,10478.4,0
15814030,10:56:27,10:56:27,2513,39,,,,10715.08,0
15814030,10:57:18,10:57:18,2514,40,,,,10917.44,0
15814030,10:58:00,10:58:00,2515,41,,,,11094.28,
15814030,10:58:37,10:58:37,2516,42,,,,11312.52,0
15814030,10:59:23,10:59:23,2517,43,,,,11602.02,0
15814030,11:00:06,11:00:06,2518,44,,,,11836.32,0
15814030,11:00:46,11:00:46,8203,45,,,,12075.52,0
15814030,11:01:53,11:01:53,2520,46,,,,12354.78,0
15814030,11:02:33,11:02:33,2521,47,,,,12565.07,0
15814030,11:03:12,11:03:12,2437,48,,,,12818.47,0
15814030,11:04:22,11:04:22,2438,49,,,,13224.5,0
15814030,11:04:29,11:04:29,2439,50,,,,13228.2,0
15814030,11:05:10,11:05:10,2440,51,,,,13418.56,0
15814030,11:05:58,11:05:58,2441,52,,,,13654.05,0
15814030,11:06:22,11:06:22,2442,53,,,,13784.01,0
15814030,11:06:51,11:06:51,2443,54,,,,13928.21,0
15814030,11:07:50,11:07:50,2444,55,,,,14205.24,0
15814030,11:09:00,11:09:00,2445,56,,,,14677.4,
15814030,11:10:24,11:10:24,2446,57,,,,14968.56,0
15814030,11:11:40,11:11:40,91,58,,,,15174.99,0
15814030,11:17:00,11:17:00,10160,59,,1,,16344.1,
15814040,10:17:00,10:17:00,10047,1,,,1,0,
15814040,10:19:24,10:19:24,9449,2,,,,527.41,0
15814040,10:22:36,10:22:36,2659,3,,,,1149.11,0
15814040,10:24:00,10:24:00,9868,4,,,,1413.15,
15814040,10:24:52,10:24:52,441,5,,,,1641.55,0
15814040,10:25:29,10:25:29,442,6,,,,1810.22,0
15814040,10:26:08,10:26:08,443,7,,,,1990.2,0
15814040,10:27:17,10:27:17,2308,8,,,,2223.97,0
15814040,10:28:02,10:28:02,2309,9,,,,2422.91,0
15814040,10:29:03,10:29:03,2310,10,,,,2652.53,0
15814040,10:29:31,10:29:31,2311,11,,,,2771.71,0
15814040,10:30:32,10:30:32,2312,12,,,,3014.06,0
15814040,10:31:34,10:31:34,2313,13,,,,3277.26,0
15814040,10:32:24,10:32:24,3815,14,,,,3453.02,0
15814040,10:33:14,10:33:14,3816,15,,,,3628.37,0
15814040,10:33:50,10:33:50,10481,16,,,,3758.78,0
15814040,10:34:37,10:34:37,2319,17,,,,3978.41,0
15814040,10:35:44,10:35:44,2321,18,,,,4273.6,0
15814040,10:37:00,10:37:00,10027,19,,,,4641.8,
15814040,10:39:04,10:39:04,10525,20,,,,5256.75,0
15814040,10:39:38,10:39:38,3819,21,,,,5437.09,0
15814040,10:40:39,10:40:39,3820,22,,,,5705.82,0
15814040,10:41:35,10:41:35,3821,23,,,,6029.77,0
15814040,10:42:16,10:42:16,3822,24,,,,6224.69,0
15814040,10:43:01,10:43:01,7730,25,,,,6521,0
15814040,10:43:37,10:43:37,2541,26,,,,6702.36,0
15814040,10:44:13,10:44:13,9036,27,,,,6891.07,0
15814040,10:46:00,10:46:00,9945,28,,,,7564.45,
15814040,10:48:04,10:48:04,2608,29,,,,8364.99,0
15814040,10:48:24,10:48:24,8338,30,,,,8486.66,0
15814040,10:49:03,10:49:03,3824,31,,,,8667.37,0
15814040,10:50:13,10:50:13,3825,32,,,,9029.76,0
15814040,10:51:00,10:51:00,3826,33,,,,9220.19,0
15814040,10:51:41,10:51:41,3827,34,,,,9393.93,0
15814040,10:52:32,10:52:32,3828,35,,,,9644.14,0
15814040,10:53:51,10:53:51,2125,36,,,,9951.79,0
15814040,10:54:52,10:54:52,9836,37,,,,10283.61,0
15814040,10:55:36,10:55:36,2512,38,,,,10478.4,0
15814040,10:56:27,10:56:27,2513,39,,,,10715.08,0
15814040,10:57:18,10:57:18,2514,40,,,,10917.44,0
15814040,10:58:00,10:58:00,2515,41,,,,11094.28,
15814040,10:58:37,10:58:37,2516,42,,,,11312.52,0
15814040,10:59:23,10:59:23,2517,43,,,,11602.02,0
15814040,11:00:06,11:00:06,2518,44,,,,11836.32,0
15814040,11:00:46,11:00:46,8203,45,,,,12075.52,0
15814040,11:01:53,11:01:53,2520,46,,,,12354.78,0
15814040,11:02:33,11:02:33,2521,47,,,,12565.07,0
15814040,11:03:12,11:03:12,2437,48,,,,12818.47,0
15814040,11:04:22,11:04:22,2438,49,,,,13224.5,0
15814040,11:04:29,11:04:29,2439,50,,,,13228.2,0
15814040,11:05:10,11:05:10,2440,51,,,,13418.56,0
15814040,11:05:58,11:05:58,2441,52,,,,13654.05,0
15814040,11:06:22,11:06:22,2442,53,,,,13784.01,0
15814040,11:06:51,11:06:51,2443,54,,,,13928.21,0
15814040,11:07:50,11:07:50,2444,55,,,,14205.24,0
15814040,11:09:00,11:09:00,2445,56,,,,14677.4,
15814040,11:10:24,11:10:24,2446,57,,,,14968.56,0
15814040,11:11:40,11:11:40,91,58,,,,15174.99,0
15814040,11:17:00,11:17:00,10160,59,,1,,16344.1,
15814050,10:17:00,10:17:00,10047,1,,,1,0,
15814050,10:19:24,10:19:24,9449,2,,,,527.41,0
15814050,10:22:36,10:22:36,2659,3,,,,1149.11,0
15814050,10:24:00,10:24:00,9868,4,,,,1413.15,
15814050,10:24:52,10:24:52,441,5,,,,1641.55,0
15814050,10:25:29,10:25:29,442,6,,,,1810.22,0
15814050,10:26:08,10:26:08,443,7,,,,1990.2,0
15814050,10:27:17,10:27:17,2308,8,,,,2223.97,0
15814050,10:28:02,10:28:02,2309,9,,,,2422.91,0
15814050,10:29:03,10:29:03,2310,10,,,,2652.53,0
15814050,10:29:31,10:29:31,2311,11,,,,2771.71,0
15814050,10:30:32,10:30:32,2312,12,,,,3014.06,0
15814050,10:31:34,10:31:34,2313,13,,,,3277.26,0
15814050,10:32:24,10:32:24,3815,14,,,,3453.02,0
15814050,10:33:14,10:33:14,3816,15,,,,3628.37,0
15814050,10:33:50,10:33:50,10481,16,,,,3758.78,0
15814050,10:34:37,10:34:37,2319,17,,,,3978.41,0
15814050,10:35:44,10:35:44,2321,18,,,,4273.6,0
15814050,10:37:00,10:37:00,10027,19,,,,4641.8,
15814050,10:39:04,10:39:04,10525,20,,,,5256.75,0
15814050,10:39:38,10:39:38,3819,21,,,,5437.09,0
15814050,10:40:39,10:40:39,3820,22,,,,5705.82,0
15814050,10:41:35,10:41:35,3821,23,,,,6029.77,0
15814050,10:42:16,10:42:16,3822,24,,,,6224.69,0
15814050,10:43:01,10:43:01,7730,25,,,,6521,0
15814050,10:43:37,10:43:37,2541,26,,,,6702.36,0
15814050,10:44:13,10:44:13,9036,27,,,,6891.07,0
15814050,10:46:00,10:46:00,9945,28,,,,7564.45,
15814050,10:48:04,10:48:04,2608,29,,,,8364.99,0
15814050,10:48:24,10:48:24,8338,30,,,,8486.66,0
15814050,10:49:03,10:49:03,3824,31,,,,8667.37,0
15814050,10:50:13,10:50:13,3825,32,,,,9029.76,0
15814050,10:51:00,10:51:00,3826,33,,,,9220.19,0
15814050,10:51:41,10:51:41,3827,34,,,,9393.93,0
15814050,10:52:32,10:52:32,3828,35,,,,9644.14,0
15814050,10:53:51,10:53:51,2125,36,,,,9951.79,0
15814050,10:54:52,10:54:52,9836,37,,,,10283.61,0
15814050,10:55:36,10:55:36,2512,38,,,,10478.4,0
15814050,10:56:27,10:56:27,2513,39,,,,10715.08,0
15814050,10:57:18,10:57:18,2514,40,,,,10917.44,0
15814050,10:58:00,10:58:00,2515,41,,,,11094.28,
15814050,10:58:37,10:58:37,2516,42,,,,11312.52,0
15814050,10:59:23,10:59:23,2517,43,,,,11602.02,0
15814050,11:00:06,11:00:06,2518,44,,,,11836.32,0
15814050,11:00:46,11:00:46,8203,45,,,,12075.52,0
15814050,11:01:53,11:01:53,2520,46,,,,12354.78,0
15814050,11:02:33,11:02:33,2521,47,,,,12565.07,0
15814050,11:03:12,11:03:12,2437,48,,,,12818.47,0
15814050,11:04:22,11:04:22,2438,49,,,,13224.5,0
15814050,11:04:29,11:04:29,2439,50,,,,13228.2,0
15814050,11:05:10,11:05:10,2440,51,,,,13418.56,0
15814050,11:05:58,11:05:58,2441,52,,,,13654.05,0
15814050,11:06:22,11:06:22,2442,53,,,,13784.01,0
15814050,11:06:51,11:06:51,2443,54,,,,13928.21,0
15814050,11:07:50,11:07:50,2444,55,,,,14205.24,0
15814050,11:09:00,11:09:00,2445,56,,,,14677.4,
15814050,11:10:24,11:10:24,2446,57,,,,14968.56,0
15814050,11:11:40,11:11:40,91,58,,,,15174.99,0
15814050,11:17:00,11:17:00,10160,59,,1,,16344.1,
15814060,10:17:00,10:17:00,10047,1,,,1,0,
15814060,10:19:24,10:19:24,9449,2,,,,527.41,0
15814060,10:22:36,10:22:36,2659,3,,,,1149.11,0
15814060,10:24:00,10:24:00,9868,4,,,,1413.15,
15814060,10:24:52,10:24:52,441,5,,,,1641.55,0
15814060,10:25:29,10:25:29,442,6,,,,1810.22,0
15814060,10:26:08,10:26:08,443,7,,,,1990.2,0
15814060,10:27:17,10:27:17,2308,8,,,,2223.97,0
15814060,10:28:02,10:28:02,2309,9,,,,2422.91,0
15814060,10:29:03,10:29:03,2310,10,,,,2652.53,0
15814060,10:29:31,10:29:31,2311,11,,,,2771.71,0
15814060,10:30:32,10:30:32,2312,12,,,,3014.06,0
15814060,10:31:34,10:31:34,2313,13,,,,3277.26,0
15814060,10:32:24,10:32:24,3815,14,,,,3453.02,0
15814060,10:33:14,10:33:14,3816,15,,,,3628.37,0
15814060,10:33:50,10:33:50,10481,16,,,,3758.78,0
15814060,10:34:37,10:34:37,2319,17,,,,3978.41,0
15814060,10:35:44,10:35:44,2321,18,,,,4273.6,0
15814060,10:37:00,10:37:00,10027,19,,,,4641.8,
15814060,10:39:04,10:39:04,10525,20,,,,5256.75,0
15814060,10:39:38,10:39:38,3819,21,,,,5437.09,0
15814060,10:40:39,10:40:39,3820,22,,,,5705.82,0
15814060,10:41:35,10:41:35,3821,23,,,,6029.77,0
15814060,10:42:16,10:42:16,3822,24,,,,6224.69,0
15814060,10:43:01,10:43:01,7730,25,,,,6521,0
15814060,10:43:37,10:43:37,2541,26,,,,6702.36,0
15814060,10:44:13,10:44:13,9036,27,,,,6891.07,0
15814060,10:46:00,10:46:00,9945,28,,,,7564.45,
15814060,10:48:04,10:48:04,2608,29,,,,8364.99,0
15814060,10:48:24,10:48:24,8338,30,,,,8486.66,0
15814060,10:49:03,10:49:03,3824,31,,,,8667.37,0
15814060,10:50:13,10:50:13,3825,32,,,,9029.76,0
15814060,10:51:00,10:51:00,3826,33,,,,9220.19,0
15814060,10:51:41,10:51:41,3827,34,,,,9393.93,0
15814060,10:52:32,10:52:32,3828,35,,,,9644.14,0
15814060,10:53:51,10:53:51,2125,36,,,,9951.79,0
15814060,10:54:52,10:54:52,9836,37,,,,10283.61,0
15814060,10:55:36,10:55:36,2512,38,,,,10478.4,0
15814060,10:56:27,10:56:27,2513,39,,,,10715.08,0
15814060,10:57:18,10:57:18,2514,40,,,,10917.44,0
15814060,10:58:00,10:58:00,2515,41,,,,11094.28,
15814060,10:58:37,10:58:37,2516,42,,,,11312.52,0
15814060,10:59:23,10:59:23,2517,43,,,,11602.02,0
15814060,11:00:06,11:00:06,2518,44,,,,11836.32,0
15814060,11:00:46,11:00:46,8203,45,,,,12075.52,0
15814060,11:01:53,11:01:53,2520,46,,,,12354.78,0
15814060,11:02:33,11:02:33,2521,47,,,,12565.07,0
15814060,11:03:12,11:03:12,2437,48,,,,12818.47,0
15814060,11:04:22,11:04:22,2438,49,,,,13224.5,0
15814060,11:04:29,11:04:29,2439,50,,,,13228.2,0
15814060,11:05:10,11:05:10,2440,51,,,,13418.56,0
15814060,11:05:58,11:05:58,2441,52,,,,13654.05,0
15814060,11:06:22,11:06:22,2442,53,,,,13784.01,0
15814060,11:06:51,11:06:51,2443,54,,,,13928.21,0
15814060,11:07:50,11:07:50,2444,55,,,,14205.24,0
15814060,11:09:00,11:09:00,2445,56,,,,14677.4,
15814060,11:10:24,11:10:24,2446,57,,,,14968.56,0
15814060,11:11:40,11:11:40,91,58,,,,15174.99,0
15814060,11:17:00,11:17:00,10160,59,,1,,16344.1,
15814080,10:17:00,10:17:00,10047,1,,,1,0,
15814080,10:19:24,10:19:24,9449,2,,,,527.41,0
15814080,10:22:36,10:22:36,2659,3,,,,1149.11,0
15814080,10:24:00,10:24:00,9868,4,,,,1413.15,
15814080,10:24:52,10:24:52,441,5,,,,1641.55,0
15814080,10:25:29,10:25:29,442,6,,,,1810.22,0
15814080,10:26:08,10:26:08,443,7,,,,1990.2,0
15814080,10:27:17,10:27:17,2308,8,,,,2223.97,0
15814080,10:28:02,10:28:02,2309,9,,,,2422.91,0
15814080,10:29:03,10:29:03,2310,10,,,,2652.53,0
15814080,10:29:31,10:29:31,2311,11,,,,2771.71,0
15814080,10:30:32,10:30:32,2312,12,,,,3014.06,0
15814080,10:31:34,10:31:34,2313,13,,,,3277.26,0
15814080,10:32:24,10:32:24,3815,14,,,,3453.02,0
15814080,10:33:14,10:33:14,3816,15,,,,3628.37,0
15814080,10:33:50,10:33:50,10481,16,,,,3758.78,0
15814080,10:34:37,10:34:37,2319,17,,,,3978.41,0
15814080,10:35:44,10:35:44,2321,18,,,,4273.6,0
15814080,10:37:00,10:37:00,10027,19,,,,4641.8,
15814080,10:39:04,10:39:04,10525,20,,,,5256.75,0
15814080,10:39:38,10:39:38,3819,21,,,,5437.09,0
15814080,10:40:39,10:40:39,3820,22,,,,5705.82,0
15814080,10:41:35,10:41:35,3821,23,,,,6029.77,0
15814080,10:42:16,10:42:16,3822,24,,,,6224.69,0
15814080,10:43:01,10:43:01,7730,25,,,,6521,0
15814080,10:43:37,10:43:37,2541,26,,,,6702.36,0
15814080,10:44:13,10:44:13,9036,27,,,,6891.07,0
15814080,10:46:00,10:46:00,9945,28,,,,7564.45,
15814080,10:48:04,10:48:04,2608,29,,,,8364.99,0
15814080,10:48:24,10:48:24,8338,30,,,,8486.66,0
15814080,10:49:03,10:49:03,3824,31,,,,8667.37,0
15814080,10:50:13,10:50:13,3825,32,,,,9029.76,0
15814080,10:51:00,10:51:00,3826,33,,,,9220.19,0
15814080,10:51:41,10:51:41,3827,34,,,,9393.93,0
15814080,10:52:32,10:52:32,3828,35,,,,9644.14,0
15814080,10:53:51,10:53:51,2125,36,,,,9951.79,0
15814080,10:54:52,10:54:52,9836,37,,,,10283.61,0
15814080,10:55:36,10:55:36,2512,38,,,,10478.4,0
15814080,10:56:27,10:56:27,2513,39,,,,10715.08,0
15814080,10:57:18,10:57:18,2514,40,,,,10917.44,0
15814080,10:58:00,10:58:00,2515,41,,,,11094.28,
15814080,10:58:37,10:58:37,2516,42,,,,11312.52,0
15814080,10:59:23,10:59:23,2517,43,,,,11602.02,0
15814080,11:00:06,11:00:06,2518,44,,,,11836.32,0
15814080,11:00:46,11:00:46,8203,45,,,,12075.52,0
15814080,11:01:53,11:01:53,2520,46,,,,12354.78,0
15814080,11:02:33,11:02:33,2521,47,,,,12565.07,0
15814080,11:03:12,11:03:12,2437,48,,,,12818.47,0
15814080,11:04:22,11:04:22,2438,49,,,,13224.5,0
15814080,11:04:29,11:04:29,2439,50,,,,13228.2,0
15814080,11:05:10,11:05:10,2440,51,,,,13418.56,0
15814080,11:05:58,11:05:58,2441,52,,,,13654.05,0
15814080,11:06:22,11:06:22,2442,53,,,,13784.01,0
15814080,11:06:51,11:06:51,2443,54,,,,13928.21,0
15814080,11:07:50,11:07:50,2444,55,,,,14205.24,0
15814080,11:09:00,11:09:00,2445,56,,,,14677.4,
15814080,11:10:24,11:10:24,2446,57,,,,14968.56,0
15814080,11:11:40,11:11:40,91,58,,,,15174.99,0
15814080,11:17:00,11:17:00,10160,59,,1,,16344.1,
15885020,14:33:00,14:33:00,10047,1,,,1,0,
15885020,14:35:44,14:35:44,9449,2,,,,527.41,0
15885020,14:39:24,14:39:24,2659,3,,,,1149.11,0
15885020,14:41:00,14:41:00,9868,4,,,,1413.15,
15885020,14:42:05,14:42:05,441,5,,,,1641.55,0
15885020,14:42:49,14:42:49,442,6,,,,1810.22,0
15885020,14:43:37,14:43:37,443,7,,,,1990.2,0
15885020,14:45:03,14:45:03,2308,8,,,,2223.97,0
15885020,14:45:58,14:45:58,2309,9,,,,2422.91,0
15885020,14:47:13,14:47:13,2310,10,,,,2652.53,0
15885020,14:47:48,14:47:48,2311,11,,,,2771.71,0
15885020,14:49:03,14:49:03,2312,12,,,,3014.06,0
15885020,14:50:18,14:50:18,2313,13,,,,3277.26,0
15885020,14:51:20,14:51:20,3815,14,,,,3453.02,0
15885020,14:52:22,14:52:22,3816,15,,,,3628.37,0
15885020,14:53:06,14:53:06,10481,16,,,,3758.78,0
15885020,14:54:05,14:54:05,2319,17,,,,3978.41,0
15885020,14:55:27,14:55:27,2321,18,,,,4273.6,0
15885020,14:57:00,14:57:00,10027,19,,,,4641.8,
15885020,14:59:31,14:59:31,10525,20,,,,5256.75,0
15885020,15:00:13,15:00:13,3819,21,,,,5437.09,0
15885020,15:01:27,15:01:27,3820,22,,,,5705.82,0
15885020,15:02:36,15:02:36,3821,23,,,,6029.77,0
15885020,15:03:26,15:03:26,3822,24,,,,6224.69,0
15885020,15:04:21,15:04:21,7730,25,,,,6521,0
15885020,15:05:06,15:05:06,2541,26,,,,6702.36,0
15885020,15:05:50,15:05:50,9036,27,,,,6891.07,0
15885020,15:08:00,15:08:00,9945,28,,,,7564.45,
15885020,15:10:14,15:10:14,2608,29,,,,8364.99,0
15885020,15:10:36,15:10:36,8338,30,,,,8486.66,0
15885020,15:11:18,15:11:18,3824,31,,,,8667.37,0
15885020,15:12:34,15:12:34,3825,32,,,,9029.76,0
15885020,15:13:25,15:13:25,3826,33,,,,9220.19,0
15885020,15:14:10,15:14:10,3827,34,,,,9393.93,0
15885020,15:15:05,15:15:05,3828,35,,,,9644.14,0
15885020,15:16:30,15:16:30,2125,36,,,,9951.79,0
15885020,15:17:36,15:17:36,9836,37,,,,10283.61,0
15885020,15:18:24,15:18:24,2512,38,,,,10478.4,0
15885020,15:19:19,15:19:19,2513,39,,,,10715.08,0
15885020,15:20:15,15:20:15,2514,40,,,,10917.44,0
15885020,15:21:00,15:21:00,2515,41,,,,11094.28,
15885020,15:21:47,15:21:47,2516,42,,,,11312.52,0
15885020,15:22:45,15:22:45,2517,43,,,,11602.02,0
15885020,15:23:41,15:23:41,2518,44,,,,11836.32,0
15885020,15:24:31,15:24:31,8203,45,,,,12075.52,0
15885020,15:25:57,15:25:57,2520,46,,,,12354.78,0
15885020,15:26:47,15:26:47,2521,47,,,,12565.07,0
15885020,15:27:37,15:27:37,2437,48,,,,12818.47,0
15885020,15:29:06,15:29:06,2438,49,,,,13224.5,0
15885020,15:29:15,15:29:15,2439,50,,,,13228.2,0
15885020,15:30:07,15:30:07,2440,51,,,,13418.56,0
15885020,15:31:09,15:31:09,2441,52,,,,13654.05,0
15885020,15:31:39,15:31:39,2442,53,,,,13784.01,0
15885020,15:32:15,15:32:15,2443,54,,,,13928.21,0
15885020,15:33:30,15:33:30,2444,55,,,,14205.24,0
15885020,15:35:00,15:35:00,2445,56,,,,14677.4,
15885020,15:36:55,15:36:55,2446,57,,,,14968.56,0
15885020,15:38:40,15:38:40,91,58,,,,15174.99,0
15885020,15:46:00,15:46:00,10160,59,,1,,16344.1,
15885030,14:33:00,14:33:00,10047,1,,,1,0,
15885030,14:35:44,14:35:44,9449,2,,,,527.41,0
15885030,14:39:24,14:39:24,2659,3,,,,1149.11,0
15885030,14:41:00,14:41:00,9868,4,,,,1413.15,
15885030,14:42:05,14:42:05,441,5,,,,1641.55,0
15885030,14:42:49,14:42:49,442,6,,,,1810.22,0
15885030,14:43:37,14:43:37,443,7,,,,1990.2,0
15885030,14:45:03,14:45:03,2308,8,,,,2223.97,0
15885030,14:45:58,14:45:58,2309,9,,,,2422.91,0
15885030,14:47:13,14:47:13,2310,10,,,,2652.53,0
15885030,14:47:48,14:47:48,2311,11,,,,2771.71,0
15885030,14:49:03,14:49:03,2312,12,,,,3014.06,0
15885030,14:50:18,14:50:18,2313,13,,,,3277.26,0
15885030,14:51:20,14:51:20,3815,14,,,,3453.02,0
15885030,14:52:22,14:52:22,3816,15,,,,3628.37,0
15885030,14:53:06,14:53:06,10481,16,,,,3758.78,0
15885030,14:54:05,14:54:05,2319,17,,,,3978.41,0
15885030,14:55:27,14:55:27,2321,18,,,,4273.6,0
15885030,14:57:00,14:57:00,10027,19,,,,4641.8,
15885030,14:59:31,14:59:31,10525,20,,,,5256.75,0
15885030,15:00:13,15:00:13,3819,21,,,,5437.09,0
15885030,15:01:27,15:01:27,3820,22,,,,5705.82,0
15885030,15:02:36,15:02:36,3821,23,,,,6029.77,0
15885030,15:03:26,15:03:26,3822,24,,,,6224.69,0
15885030,15:04:21,15:04:21,7730,25,,,,6521,0
15885030,15:05:06,15:05:06,2541,26,,,,6702.36,0
15885030,15:05:50,15:05:50,9036,27,,,,6891.07,0
15885030,15:08:00,15:08:00,9945,28,,,,7564.45,
15885030,15:10:14,15:10:14,2608,29,,,,8364.99,0
15885030,15:10:36,15:10:36,8338,30,,,,8486.66,0
15885030,15:11:18,15:11:18,3824,31,,,,8667.37,0
15885030,15:12:34,15:12:34,3825,32,,,,9029.76,0
15885030,15:13:25,15:13:25,3826,33,,,,9220.19,0
15885030,15:14:10,15:14:10,3827,34,,,,9393.93,0
15885030,15:15:05,15:15:05,3828,35,,,,9644.14,0
15885030,15:16:30,15:16:30,2125,36,,,,9951.79,0
15885030,15:17:36,15:17:36,9836,37,,,,10283.61,0
15885030,15:18:24,15:18:24,2512,38,,,,10478.4,0
15885030,15:19:19,15:19:19,2513,39,,,,10715.08,0
15885030,15:20:15,15:20:15,2514,40,,,,10917.44,0
15885030,15:21:00,15:21:00,2515,41,,,,11094.28,
15885030,15:21:47,15:21:47,2516,42,,,,11312.52,0
15885030,15:22:45,15:22:45,2517,43,,,,11602.02,0
15885030,15:23:41,15:23:41,2518,44,,,,11836.32,0
15885030,15:24:31,15:24:31,8203,45,,,,12075.52,0
15885030,15:25:57,15:25:57,2520,46,,,,12354.78,0
15885030,15:26:47,15:26:47,2521,47,,,,12565.07,0
15885030,15:27:37,15:27:37,2437,48,,,,12818.47,0
15885030,15:29:06,15:29:06,2438,49,,,,13224.5,0
15885030,15:29:15,15:29:15,2439,50,,,,13228.2,0
15885030,15:30:07,15:30:07,2440,51,,,,13418.56,0
15885030,15:31:09,15:31:09,2441,52,,,,13654.05,0
15885030,15:31:39,15:31:39,2442,53,,,,13784.01,0
15885030,15:32:15,15:32:15,2443,54,,,,13928.21,0
15885030,15:33:30,15:33:30,2444,55,,,,14205.24,0
15885030,15:35:00,15:35:00,2445,56,,,,14677.4,
15885030,15:36:55,15:36:55,2446,57,,,,14968.56,0
15885030,15:38:40,15:38:40,91,58,,,,15174.99,0
15885030,15:46:00,15:46:00,10160,59,,1,,16344.1,
15885040,14:33:00,14:33:00,10047,1,,,1,0,
15885040,14:35:44,14:35:44,9449,2,,,,527.41,0
15885040,14:39:24,14:39:24,2659,3,,,,1149.11,0
15885040,14:41:00,14:41:00,9868,4,,,,1413.15,
15885040,14:42:05,14:42:05,441,5,,,,1641.55,0
15885040,14:42:49,14:42:49,442,6,,,,1810.22,0
15885040,14:43:37,14:43:37,443,7,,,,1990.2,0
15885040,14:45:03,14:45:03,2308,8,,,,2223.97,0
15885040,14:45:58,14:45:58,2309,9,,,,2422.91,0
15885040,14:47:13,14:47:13,2310,10,,,,2652.53,0
15885040,14:47:48,14:47:48,2311,11,,,,2771.71,0
15885040,14:49:03,14:49:03,2312,12,,,,3014.06,0
15885040,14:50:18,14:50:18,2313,13,,,,3277.26,0
15885040,14:51:20,14:51:20,3815,14,,,,3453.02,0
15885040,14:52:22,14:52:22,3816,15,,,,3628.37,0
15885040,14:53:06,14:53:06,10481,16,,,,3758.78,0
15885040,14:54:05,14:54:05,2319,17,,,,3978.41,0
15885040,14:55:27,14:55:27,2321,18,,,,4273.6,0
15885040,14:57:00,14:57:00,10027,19,,,,4641.8,
15885040,14:59:31,14:59:31,10525,20,,,,5256.75,0
15885040,15:00:13,15:00:13,3819,21,,,,5437.09,0
15885040,15:01:27,15:01:27,3820,22,,,,5705.82,0
15885040,15:02:36,15:02:36,3821,23,,,,6029.77,0
15885040,15:03:26,15:03:26,3822,24,,,,6224.69,0
15885040,15:04:21,15:04:21,7730,25,,,,6521,0
15885040,15:05:06,15:05:06,2541,26,,,,6702.36,0
15885040,15:05:50,15:05:50,9036,27,,,,6891.07,0
15885040,15:08:00,15:08:00,9945,28,,,,7564.45,
15885040,15:10:14,15:10:14,2608,29,,,,8364.99,0
15885040,15:10:36,15:10:36,8338,30,,,,8486.66,0
15885040,15:11:18,15:11:18,3824,31,,,,8667.37,0
15885040,15:12:34,15:12:34,3825,32,,,,9029.76,0
15885040,15:13:25,15:13:25,3826,33,,,,9220.19,0
15885040,15:14:10,15:14:10,3827,34,,,,9393.93,0
15885040,15:15:05,15:15:05,3828,35,,,,9644.14,0
15885040,15:16:30,15:16:30,2125,36,,,,9951.79,0
15885040,15:17:36,15:17:36,9836,37,,,,10283.61,0
15885040,15:18:24,15:18:24,2512,38,,,,10478.4,0
15885040,15:19:19,15:19:19,2513,39,,,,10715.08,0
15885040,15:20:15,15:20:15,2514,40,,,,10917.44,0
15885040,15:21:00,15:21:00,2515,41,,,,11094.28,
15885040,15:21:47,15:21:47,2516,42,,,,11312.52,0
15885040,15:22:45,15:22:45,2517,43,,,,11602.02,0
15885040,15:23:41,15:23:41,2518,44,,,,11836.32,0
15885040,15:24:31,15:24:31,8203,45,,,,12075.52,0
15885040,15:25:57,15:25:57,2520,46,,,,12354.78,0
15885040,15:26:47,15:26:47,2521,47,,,,12565.07,0
15885040,15:27:37,15:27:37,2437,48,,,,12818.47,0
15885040,15:29:06,15:29:06,2438,49,,,,13224.5,0
15885040,15:29:15,15:29:15,2439,50,,,,13228.2,0
15885040,15:30:07,15:30:07,2440,51,,,,13418.56,0
15885040,15:31:09,15:31:09,2441,52,,,,13654.05,0
15885040,15:31:39,15:31:39,2442,53,,,,13784.01,0
15885040,15:32:15,15:32:15,2443,54,,,,13928.21,0
15885040,15:33:30,15:33:30,2444,55,,,,14205.24,0
15885040,15:35:00,15:35:00,2445,56,,,,14677.4,
15885040,15:36:55,15:36:55,2446,57,,,,14968.56,0
15885040,15:38:40,15:38:40,91,58,,,,15174.99,0
15885040,15:46:00,15:46:00,10160,59,,1,,16344.1,
15885050,14:33:00,14:33:00,10047,1,,,1,0,
15885050,14:35:44,14:35:44,9449,2,,,,527.41,0
15885050,14:39:24,14:39:24,2659,3,,,,1149.11,0
15885050,14:41:00,14:41:00,9868,4,,,,1413.15,
15885050,14:42:05,14:42:05,441,5,,,,1641.55,0
15885050,14:42:49,14:42:49,442,6,,,,1810.22,0
15885050,14:43:37,14:43:37,443,7,,,,1990.2,0
15885050,14:45:03,14:45:03,2308,8,,,,2223.97,0
15885050,14:45:58,14:45:58,2309,9,,,,2422.91,0
15885050,14:47:13,14:47:13,2310,10,,,,2652.53,0
15885050,14:47:48,14:47:48,2311,11,,,,2771.71,0
15885050,14:49:03,14:49:03,2312,12,,,,3014.06,0
15885050,14:50:18,14:50:18,2313,13,,,,3277.26,0
15885050,14:51:20,14:51:20,3815,14,,,,3453.02,0
15885050,14:52:22,14:52:22,3816,15,,,,3628.37,0
15885050,14:53:06,14:53:06,10481,16,,,,3758.78,0
15885050,14:54:05,14:54:05,2319,17,,,,3978.41,0
15885050,14:55:27,14:55:27,2321,18,,,,4273.6,0
15885050,14:57:00,14:57:00,10027,19,,,,4641.8,
15885050,14:59:31,14:59:31,10525,20,,,,5256.75,0
15885050,15:00:13,15:00:13,3819,21,,,,5437.09,0
15885050,15:01:27,15:01:27,3820,22,,,,5705.82,0
15885050,15:02:36,15:02:36,3821,23,,,,6029.77,0
15885050,15:03:26,15:03:26,3822,24,,,,6224.69,0
15885050,15:04:21,15:04:21,7730,25,,,,6521,0
15885050,15:05:06,15:05:06,2541,26,,,,6702.36,0
15885050,15:05:50,15:05:50,9036,27,,,,6891.07,0
15885050,15:08:00,15:08:00,9945,28,,,,7564.45,
15885050,15:10:14,15:10:14,2608,29,,,,8364.99,0
15885050,15:10:36,15:10:36,8338,30,,,,8486.66,0
15885050,15:11:18,15:11:18,3824,31,,,,8667.37,0
15885050,15:12:34,15:12:34,3825,32,,,,9029.76,0
15885050,15:13:25,15:13:25,3826,33,,,,9220.19,0
15885050,15:14:10,15:14:10,3827,34,,,,9393.93,0
15885050,15:15:05,15:15:05,3828,35,,,,9644.14,0
15885050,15:16:30,15:16:30,2125,36,,,,9951.79,0
15885050,15:17:36,15:17:36,9836,37,,,,10283.61,0
15885050,15:18:24,15:18:24,2512,38,,,,10478.4,0
15885050,15:19:19,15:19:19,2513,39,,,,10715.08,0
15885050,15:20:15,15:20:15,2514,40,,,,10917.44,0
15885050,15:21:00,15:21:00,2515,41,,,,11094.28,
15885050,15:21:47,15:21:47,2516,42,,,,11312.52,0
15885050,15:22:45,15:22:45,2517,43,,,,11602.02,0
15885050,15:23:41,15:23:41,2518,44,,,,11836.32,0
15885050,15:24:31,15:24:31,8203,45,,,,12075.52,0
15885050,15:25:57,15:25:57,2520,46,,,,12354.78,0
15885050,15:26:47,15:26:47,2521,47,,,,12565.07,0
15885050,15:27:37,15:27:37,2437,48,,,,12818.47,0
15885050,15:29:06,15:29:06,2438,49,,,,13224.5,0
15885050,15:29:15,15:29:15,2439,50,,,,13228.2,0
15885050,15:30:07,15:30:07,2440,51,,,,13418.56,0
15885050,15:31:09,15:31:09,2441,52,,,,13654.05,0
15885050,15:31:39,15:31:39,2442,53,,,,13784.01,0
15885050,15:32:15,15:32:15,2443,54,,,,13928.21,0
15885050,15:33:30,15:33:30,2444,55,,,,14205.24,0
15885050,15:35:00,15:35:00,2445,56,,,,14677.4,
15885050,15:36:55,15:36:55,2446,57,,,,14968.56,0
15885050,15:38:40,15:38:40,91,58,,,,15174.99,0
15885050,15:46:00,15:46:00,10160,59,,1,,16344.1,
15885060,14:33:00,14:33:00,10047,1,,,1,0,
15885060,14:35:44,14:35:44,9449,2,,,,527.41,0
15885060,14:39:24,14:39:24,2659,3,,,,1149.11,0
15885060,14:41:00,14:41:00,9868,4,,,,1413.15,
15885060,14:42:05,14:42:05,441,5,,,,1641.55,0
15885060,14:42:49,14:42:49,442,6,,,,1810.22,0
15885060,14:43:37,14:43:37,443,7,,,,1990.2,0
15885060,14:45:03,14:45:03,2308,8,,,,2223.97,0
15885060,14:45:58,14:45:58,2309,9,,,,2422.91,0
15885060,14:47:13,14:47:13,2310,10,,,,2652.53,0
15885060,14:47:48,14:47:48,2311,11,,,,2771.71,0
15885060,14:49:03,14:49:03,2312,12,,,,3014.06,0
15885060,14:50:18,14:50:18,2313,13,,,,3277.26,0
15885060,14:51:20,14:51:20,3815,14,,,,3453.02,0
15885060,14:52:22,14:52:22,3816,15,,,,3628.37,0
15885060,14:53:06,14:53:06,10481,16,,,,3758.78,0
15885060,14:54:05,14:54:05,2319,17,,,,3978.41,0
15885060,14:55:27,14:55:27,2321,18,,,,4273.6,0
15885060,14:57:00,14:57:00,10027,19,,,,4641.8,
15885060,14:59:31,14:59:31,10525,20,,,,5256.75,0
15885060,15:00:13,15:00:13,3819,21,,,,5437.09,0
15885060,15:01:27,15:01:27,3820,22,,,,5705.82,0
15885060,15:02:36,15:02:36,3821,23,,,,6029.77,0
15885060,15:03:26,15:03:26,3822,24,,,,6224.69,0
15885060,15:04:21,15:04:21,7730,25,,,,6521,0
15885060,15:05:06,15:05:06,2541,26,,,,6702.36,0
15885060,15:05:50,15:05:50,9036,27,,,,6891.07,0
15885060,15:08:00,15:08:00,9945,28,,,,7564.45,
15885060,15:10:14,15:10:14,2608,29,,,,8364.99,0
15885060,15:10:36,15:10:36,8338,30,,,,8486.66,0
15885060,15:11:18,15:11:18,3824,31,,,,8667.37,0
15885060,15:12:34,15:12:34,3825,32,,,,9029.76,0
15885060,15:13:25,15:13:25,3826,33,,,,9220.19,0
15885060,15:14:10,15:14:10,3827,34,,,,9393.93,0
15885060,15:15:05,15:15:05,3828,35,,,,9644.14,0
15885060,15:16:30,15:16:30,2125,36,,,,9951.79,0
15885060,15:17:36,15:17:36,9836,37,,,,10283.61,0
15885060,15:18:24,15:18:24,2512,38,,,,10478.4,0
15885060,15:19:19,15:19:19,2513,39,,,,10715.08,0
15885060,15:20:15,15:20:15,2514,40,,,,10917.44,0
15885060,15:21:00,15:21:00,2515,41,,,,11094.28,
15885060,15:21:47,15:21:47,2516,42,,,,11312.52,0
15885060,15:22:45,15:22:45,2517,43,,,,11602.02,0
15885060,15:23:41,15:23:41,2518,44,,,,11836.32,0
15885060,15:24:31,15:24:31,8203,45,,,,12075.52,0
15885060,15:25:57,15:25:57,2520,46,,,,12354.78,0
15885060,15:26:47,15:26:47,2521,47,,,,12565.07,0
15885060,15:27:37,15:27:37,2437,48,,,,12818.47,0
15885060,15:29:06,15:29:06,2438,49,,,,13224.5,0
15885060,15:29:15,15:29:15,2439,50,,,,13228.2,0
15885060,15:30:07,15:30:07,2440,51,,,,13418.56,0
15885060,15:31:09,15:31:09,2441,52,,,,13654.05,0
15885060,15:31:39,15:31:39,2442,53,,,,13784.01,0
15885060,15:32:15,15:32:15,2443,54,,,,13928.21,0
15885060,15:33:30,15:33:30,2444,55,,,,14205.24,0
15885060,15:35:00,15:35:00,2445,56,,,,14677.4,
15885060,15:36:55,15:36:55,2446,57,,,,14968.56,0
15885060,15:38:40,15:38:40,91,58,,,,15174.99,0
15885060,15:46:00,15:46:00,10160,59,,1,,16344.1,
15885080,14:33:00,14:33:00,10047,1,,,1,0,
15885080,14:35:44,14:35:44,9449,2,,,,527.41,0
15885080,14:39:24,14:39:24,2659,3,,,,1149.11,0
15885080,14:41:00,14:41:00,9868,4,,,,1413.15,
15885080,14:42:05,14:42:05,441,5,,,,1641.55,0
15885080,14:42:49,14:42:49,442,6,,,,1810.22,0
15885080,14:43:37,14:43:37,443,7,,,,1990.2,0
15885080,14:45:03,14:45:03,2308,8,,,,2223.97,0
15885080,14:45:58,14:45:58,2309,9,,,,2422.91,0
15885080,14:47:13,14:47:13,2310,10,,,,2652.53,0
15885080,14:47:48,14:47:48,2311,11,,,,2771.71,0
15885080,14:49:03,14:49:03,2312,12,,,,3014.06,0
15885080,14:50:18,14:50:18,2313,13,,,,3277.26,0
15885080,14:51:20,14:51:20,3815,14,,,,3453.02,0
15885080,14:52:22,14:52:22,3816,15,,,,3628.37,0
15885080,14:53:06,14:53:06,10481,16,,,,3758.78,0
15885080,14:54:05,14:54:05,2319,17,,,,3978.41,0
15885080,14:55:27,14:55:27,2321,18,,,,4273.6,0
15885080,14:57:00,14:57:00,10027,19,,,,4641.8,
15885080,14:59:31,14:59:31,10525,20,,,,5256.75,0
15885080,15:00:13,15:00:13,3819,21,,,,5437.09,0
15885080,15:01:27,15:01:27,3820,22,,,,5705.82,0
15885080,15:02:36,15:02:36,3821,23,,,,6029.77,0
15885080,15:03:26,15:03:26,3822,24,,,,6224.69,0
15885080,15:04:21,15:04:21,7730,25,,,,6521,0
15885080,15:05:06,15:05:06,2541,26,,,,6702.36,0
15885080,15:05:50,15:05:50,9036,27,,,,6891.07,0
15885080,15:08:00,15:08:00,9945,28,,,,7564.45,
15885080,15:10:14,15:10:14,2608,29,,,,8364.99,0
15885080,15:10:36,15:10:36,8338,30,,,,8486.66,0
15885080,15:11:18,15:11:18,3824,31,,,,8667.37,0
15885080,15:12:34,15:12:34,3825,32,,,,9029.76,0
15885080,15:13:25,15:13:25,3826,33,,,,9220.19,0
15885080,15:14:10,15:14:10,3827,34,,,,9393.93,0
15885080,15:15:05,15:15:05,3828,35,,,,9644.14,0
15885080,15:16:30,15:16:30,2125,36,,,,9951.79,0
15885080,15:17:36,15:17:36,9836,37,,,,10283.61,0
15885080,15:18:24,15:18:24,2512,38,,,,10478.4,0
15885080,15:19:19,15:19:19,2513,39,,,,10715.08,0
15885080,15:20:15,15:20:15,2514,40,,,,10917.44,0
15885080,15:21:00,15:21:00,2515,41,,,,11094.28,
15885080,15:21:47,15:21:47,2516,42,,,,11312.52,0
15885080,15:22:45,15:22:45,2517,43,,,,11602.02,0
15885080,15:23:41,15:23:41,2518,44,,,,11836.32,0
15885080,15:24:31,15:24:31,8203,45,,,,12075.52,0
15885080,15:25:57,15:25:57,2520,46,,,,12354.78,0
15885080,15:26:47,15:26:47,2521,47,,,,12565.07,0
15885080,15:27:37,15:27:37,2437,48,,,,12818.47,0
15885080,15:29:06,15:29:06,2438,49,,,,13224.5,0
15885080,15:29:15,15:29:15,2439,50,,,,13228.2,0
15885080,15:30:07,15:30:07,2440,51,,,,13418.56,0
15885080,15:31:09,15:31:09,2441,52,,,,13654.05,0
15885080,15:31:39,15:31:39,2442,53,,,,13784.01,0
15885080,15:32:15,15:32:15,2443,54,,,,13928.21,0
15885080,15:33:30,15:33:30,2444,55,,,,14205.24,0
15885080,15:35:00,15:35:00,2445,56,,,,14677.4,
15885080,15:36:55,15:36:55,2446,57,,,,14968.56,0
15885080,15:38:40,15:38:40,91,58,,,,15174.99,0
15885080,15:46:00,15:46:00,10160,59,,1,,16344.1,
15952020,11:01:00,11:01:00,10047,1,,,1,0,
15952020,11:03:24,11:03:24,9449,2,,,,527.41,0
15952020,11:06:36,11:06:36,2659,3,,,,1149.11,0
15952020,11:08:00,11:08:00,9868,4,,,,1413.15,
15952020,11:08:57,11:08:57,441,5,,,,1641.55,0
15952020,11:09:36,11:09:36,442,6,,,,1810.22,0
15952020,11:10:18,11:10:18,443,7,,,,1990.2,0
15952020,11:11:33,11:11:33,2308,8,,,,2223.97,0
15952020,11:12:21,11:12:21,2309,9,,,,2422.91,0
15952020,11:13:27,11:13:27,2310,10,,,,2652.53,0
15952020,11:13:57,11:13:57,2311,11,,,,2771.71,0
15952020,11:15:03,11:15:03,2312,12,,,,3014.06,0
15952020,11:16:09,11:16:09,2313,13,,,,3277.26,0
15952020,11:17:03,11:17:03,3815,14,,,,3453.02,0
15952020,11:17:57,11:17:57,3816,15,,,,3628.37,0
15952020,11:18:36,11:18:36,10481,16,,,,3758.78,0
15952020,11:19:27,11:19:27,2319,17,,,,3978.41,0
15952020,11:20:39,11:20:39,2321,18,,,,4273.6,0
15952020,11:22:00,11:22:00,10027,19,,,,4641.8,
15952020,11:24:18,11:24:18,10525,20,,,,5256.75,0
15952020,11:24:55,11:24:55,3819,21,,,,5437.09,0
15952020,11:26:03,11:26:03,3820,22,,,,5705.82,0
15952020,11:27:06,11:27:06,3821,23,,,,6029.77,0
15952020,11:27:51,11:27:51,3822,24,,,,6224.69,0
15952020,11:28:41,11:28:41,7730,25,,,,6521,0
15952020,11:29:21,11:29:21,2541,26,,,,6702.36,0
15952020,11:30:02,11:30:02,9036,27,,,,6891.07,0
15952020,11:32:00,11:32:00,9945,28,,,,7564.45,
15952020,11:34:14,11:34:14,2608,29,,,,8364.99,0
15952020,11:34:36,11:34:36,8338,30,,,,8486.66,0
15952020,11:35:18,11:35:18,3824,31,,,,8667.37,0
15952020,11:36:34,11:36:34,3825,32,,,,9029.76,0
15952020,11:37:25,11:37:25,3826,33,,,,9220.19,0
15952020,11:38:10,11:38:10,3827,34,,,,9393.93,0
15952020,11:39:05,11:39:05,3828,35,,,,9644.14,0
15952020,11:40:30,11:40:30,2125,36,,,,9951.79,0
15952020,11:41:36,11:41:36,9836,37,,,,10283.61,0
15952020,11:42:24,11:42:24,2512,38,,,,10478.4,0
15952020,11:43:19,11:43:19,2513,39,,,,10715.08,0
15952020,11:44:15,11:44:15,2514,40,,,,10917.44,0
15952020,11:45:00,11:45:00,2515,41,,,,11094.28,
15952020,11:45:37,11:45:37,2516,42,,,,11312.52,0
15952020,11:46:23,11:46:23,2517,43,,,,11602.02,0
15952020,11:47:06,11:47:06,2518,44,,,,11836.32,0
15952020,11:47:46,11:47:46,8203,45,,,,12075.52,0
15952020,11:48:53,11:48:53,2520,46,,,,12354.78,0
15952020,11:49:33,11:49:33,2521,47,,,,12565.07,0
15952020,11:50:12,11:50:12,2437,48,,,,12818.47,0
15952020,11:51:22,11:51:22,2438,49,,,,13224.5,0
15952020,11:51:29,11:51:29,2439,50,,,,13228.2,0
15952020,11:52:10,11:52:10,2440,51,,,,13418.56,0
15952020,11:52:58,11:52:58,2441,52,,,,13654.05,0
15952020,11:53:22,11:53:22,2442,53,,,,13784.01,0
15952020,11:53:51,11:53:51,2443,54,,,,13928.21,0
15952020,11:54:50,11:54:50,2444,55,,,,14205.24,0
15952020,11:56:00,11:56:00,2445,56,,,,14677.4,
15952020,11:57:24,11:57:24,2446,57,,,,14968.56,0
15952020,11:58:40,11:58:40,91,58,,,,15174.99,0
15952020,12:04:00,12:04:00,10160,59,,1,,16344.1,
15952030,11:01:00,11:01:00,10047,1,,,1,0,
15952030,11:03:24,11:03:24,9449,2,,,,527.41,0
15952030,11:06:36,11:06:36,2659,3,,,,1149.11,0
15952030,11:08:00,11:08:00,9868,4,,,,1413.15,
15952030,11:08:57,11:08:57,441,5,,,,1641.55,0
15952030,11:09:36,11:09:36,442,6,,,,1810.22,0
15952030,11:10:18,11:10:18,443,7,,,,1990.2,0
15952030,11:11:33,11:11:33,2308,8,,,,2223.97,0
15952030,11:12:21,11:12:21,2309,9,,,,2422.91,0
15952030,11:13:27,11:13:27,2310,10,,,,2652.53,0
15952030,11:13:57,11:13:57,2311,11,,,,2771.71,0
15952030,11:15:03,11:15:03,2312,12,,,,3014.06,0
15952030,11:16:09,11:16:09,2313,13,,,,3277.26,0
15952030,11:17:03,11:17:03,3815,14,,,,3453.02,0
15952030,11:17:57,11:17:57,3816,15,,,,3628.37,0
15952030,11:18:36,11:18:36,10481,16,,,,3758.78,0
15952030,11:19:27,11:19:27,2319,17,,,,3978.41,0
15952030,11:20:39,11:20:39,2321,18,,,,4273.6,0
15952030,11:22:00,11:22:00,10027,19,,,,4641.8,
15952030,11:24:18,11:24:18,10525,20,,,,5256.75,0
15952030,11:24:55,11:24:55,3819,21,,,,5437.09,0
15952030,11:26:03,11:26:03,3820,22,,,,5705.82,0
15952030,11:27:06,11:27:06,3821,23,,,,6029.77,0
15952030,11:27:51,11:27:51,3822,24,,,,6224.69,0
15952030,11:28:41,11:28:41,7730,25,,,,6521,0
15952030,11:29:21,11:29:21,2541,26,,,,6702.36,0
15952030,11:30:02,11:30:02,9036,27,,,,6891.07,0
15952030,11:32:00,11:32:00,9945,28,,,,7564.45,
15952030,11:34:14,11:34:14,2608,29,,,,8364.99,0
15952030,11:34:36,11:34:36,8338,30,,,,8486.66,0
15952030,11:35:18,11:35:18,3824,31,,,,8667.37,0
15952030,11:36:34,11:36:34,3825,32,,,,9029.76,0
15952030,11:37:25,11:37:25,3826,33,,,,9220.19,0
15952030,11:38:10,11:38:10,3827,34,,,,9393.93,0
15952030,11:39:05,11:39:05,3828,35,,,,9644.14,0
15952030,11:40:30,11:40:30,2125,36,,,,9951.79,0
15952030,11:41:36,11:41:36,9836,37,,,,10283.61,0
15952030,11:42:24,11:42:24,2512,38,,,,10478.4,0
15952030,11:43:19,11:43:19,2513,39,,,,10715.08,0
15952030,11:44:15,11:44:15,2514,40,,,,10917.44,0
15952030,11:45:00,11:45:00,2515,41,,,,11094.28,
15952030,11:45:37,11:45:37,2516,42,,,,11312.52,0
15952030,11:46:23,11:46:23,2517,43,,,,11602.02,0
15952030,11:47:06,11:47:06,2518,44,,,,11836.32,0
15952030,11:47:46,11:47:46,8203,45,,,,12075.52,0
15952030,11:48:53,11:48:53,2520,46,,,,12354.78,0
15952030,11:49:33,11:49:33,2521,47,,,,12565.07,0
15952030,11:50:12,11:50:12,2437,48,,,,12818.47,0
15952030,11:51:22,11:51:22,2438,49,,,,13224.5,0
15952030,11:51:29,11:51:29,2439,50,,,,13228.2,0
15952030,11:52:10,11:52:10,2440,51,,,,13418.56,0
15952030,11:52:58,11:52:58,2441,52,,,,13654.05,0
15952030,11:53:22,11:53:22,2442,53,,,,13784.01,0
15952030,11:53:51,11:53:51,2443,54,,,,13928.21,0
15952030,11:54:50,11:54:50,2444,55,,,,14205.24,0
15952030,11:56:00,11:56:00,2445,56,,,,14677.4,
15952030,11:57:24,11:57:24,2446,57,,,,14968.56,0
15952030,11:58:40,11:58:40,91,58,,,,15174.99,0
15952030,12:04:00,12:04:00,10160,59,,1,,16344.1,
15952040,11:01:00,11:01:00,10047,1,,,1,0,
15952040,11:03:24,11:03:24,9449,2,,,,527.41,0
15952040,11:06:36,11:06:36,2659,3,,,,1149.11,0
15952040,11:08:00,11:08:00,9868,4,,,,1413.15,
15952040,11:08:57,11:08:57,441,5,,,,1641.55,0
15952040,11:09:36,11:09:36,442,6,,,,1810.22,0
15952040,11:10:18,11:10:18,443,7,,,,1990.2,0
15952040,11:11:33,11:11:33,2308,8,,,,2223.97,0
15952040,11:12:21,11:12:21,2309,9,,,,2422.91,0
15952040,11:13:27,11:13:27,2310,10,,,,2652.53,0
15952040,11:13:57,11:13:57,2311,11,,,,2771.71,0
15952040,11:15:03,11:15:03,2312,12,,,,3014.06,0
15952040,11:16:09,11:16:09,2313,13,,,,3277.26,0
15952040,11:17:03,11:17:03,3815,14,,,,3453.02,0
15952040,11:17:57,11:17:57,3816,15,,,,3628.37,0
15952040,11:18:36,11:18:36,10481,16,,,,3758.78,0
15952040,11:19:27,11:19:27,2319,17,,,,3978.41,0
15952040,11:20:39,11:20:39,2321,18,,,,4273.6,0
15952040,11:22:00,11:22:00,10027,19,,,,4641.8,
15952040,11:24:18,11:24:18,10525,20,,,,5256.75,0
15952040,11:24:55,11:24:55,3819,21,,,,5437.09,0
15952040,11:26:03,11:26:03,3820,22,,,,5705.82,0
15952040,11:27:06,11:27:06,3821,23,,,,6029.77,0
15952040,11:27:51,11:27:51,3822,24,,,,6224.69,0
15952040,11:28:41,11:28:41,7730,25,,,,6521,0
15952040,11:29:21,11:29:21,2541,26,,,,6702.36,0
15952040,11:30:02,11:30:02,9036,27,,,,6891.07,0
15952040,11:32:00,11:32:00,9945,28,,,,7564.45,
15952040,11:34:14,11:34:14,2608,29,,,,8364.99,0
15952040,11:34:36,11:34:36,8338,30,,,,8486.66,0
15952040,11:35:18,11:35:18,3824,31,,,,8667.37,0
15952040,11:36:34,11:36:34,3825,32,,,,9029.76,0
15952040,11:37:25,11:37:25,3826,33,,,,9220.19,0
15952040,11:38:10,11:38:10,3827,34,,,,9393.93,0
15952040,11:39:05,11:39:05,3828,35,,,,9644.14,0
15952040,11:40:30,11:40:30,2125,36,,,,9951.79,0
15952040,11:41:36,11:41:36,9836,37,,,,10283.61,0
15952040,11:42:24,11:42:24,2512,38,,,,10478.4,0
15952040,11:43:19,11:43:19,2513,39,,,,10715.08,0
15952040,11:44:15,11:44:15,2514,40,,,,10917.44,0
15952040,11:45:00,11:45:00,2515,41,,,,11094.28,
15952040,11:45:37,11:45:37,2516,42,,,,11312.52,0
15952040,11:46:23,11:46:23,2517,43,,,,11602.02,0
15952040,11:47:06,11:47:06,2518,44,,,,11836.32,0
15952040,11:47:46,11:47:46,8203,45,,,,12075.52,0
15952040,11:48:53,11:48:53,2520,46,,,,12354.78,0
15952040,11:49:33,11:49:33,2521,47,,,,12565.07,0
15952040,11:50:12,11:50:12,2437,48,,,,12818.47,0
15952040,11:51:22,11:51:22,2438,49,,,,13224.5,0
15952040,11:51:29,11:51:29,2439,50,,,,13228.2,0
15952040,11:52:10,11:52:10,2440,51,,,,13418.56,0
15952040,11:52:58,11:52:58,2441,52,,,,13654.05,0
15952040,11:53:22,11:53:22,2442,53,,,,13784.01,0
15952040,11:53:51,11:53:51,2443,54,,,,13928.21,0
15952040,11:54:50,11:54:50,2444,55,,,,14205.24,0
15952040,11:56:00,11:56:00,2445,56,,,,14677.4,
15952040,11:57:24,11:57:24,2446,57,,,,14968.56,0
15952040,11:58:40,11:58:40,91,58,,,,15174.99,0
15952040,12:04:00,12:04:00,10160,59,,1,,16344.1,
15952050,11:01:00,11:01:00,10047,1,,,1,0,
15952050,11:03:24,11:03:24,9449,2,,,,527.41,0
15952050,11:06:36,11:06:36,2659,3,,,,1149.11,0
15952050,11:08:00,11:08:00,9868,4,,,,1413.15,
15952050,11:08:57,11:08:57,441,5,,,,1641.55,0
15952050,11:09:36,11:09:36,442,6,,,,1810.22,0
15952050,11:10:18,11:10:18,443,7,,,,1990.2,0
15952050,11:11:33,11:11:33,2308,8,,,,2223.97,0
15952050,11:12:21,11:12:21,2309,9,,,,2422.91,0
15952050,11:13:27,11:13:27,2310,10,,,,2652.53,0
15952050,11:13:57,11:13:57,2311,11,,,,2771.71,0
15952050,11:15:03,11:15:03,2312,12,,,,3014.06,0
15952050,11:16:09,11:16:09,2313,13,,,,3277.26,0
15952050,11:17:03,11:17:03,3815,14,,,,3453.02,0
15952050,11:17:57,11:17:57,3816,15,,,,3628.37,0
15952050,11:18:36,11:18:36,10481,16,,,,3758.78,0
15952050,11:19:27,11:19:27,2319,17,,,,3978.41,0
15952050,11:20:39,11:20:39,2321,18,,,,4273.6,0
15952050,11:22:00,11:22:00,10027,19,,,,4641.8,
15952050,11:24:18,11:24:18,10525,20,,,,5256.75,0
15952050,11:24:55,11:24:55,3819,21,,,,5437.09,0
15952050,11:26:03,11:26:03,3820,22,,,,5705.82,0
15952050,11:27:06,11:27:06,3821,23,,,,6029.77,0
15952050,11:27:51,11:27:51,3822,24,,,,6224.69,0
15952050,11:28:41,11:28:41,7730,25,,,,6521,0
15952050,11:29:21,11:29:21,2541,26,,,,6702.36,0
15952050,11:30:02,11:30:02,9036,27,,,,6891.07,0
15952050,11:32:00,11:32:00,9945,28,,,,7564.45,
15952050,11:34:14,11:34:14,2608,29,,,,8364.99,0
15952050,11:34:36,11:34:36,8338,30,,,,8486.66,0
15952050,11:35:18,11:35:18,3824,31,,,,8667.37,0
15952050,11:36:34,11:36:34,3825,32,,,,9029.76,0
15952050,11:37:25,11:37:25,3826,33,,,,9220.19,0
15952050,11:38:10,11:38:10,3827,34,,,,9393.93,0
15952050,11:39:05,11:39:05,3828,35,,,,9644.14,0
15952050,11:40:30,11:40:30,2125,36,,,,9951.79,0
15952050,11:41:36,11:41:36,9836,37,,,,10283.61,0
15952050,11:42:24,11:42:24,2512,38,,,,10478.4,0
15952050,11:43:19,11:43:19,2513,39,,,,10715.08,0
15952050,11:44:15,11:44:15,2514,40,,,,10917.44,0
15952050,11:45:00,11:45:00,2515,41,,,,11094.28,
15952050,11:45:37,11:45:37,2516,42,,,,11312.52,0
15952050,11:46:23,11:46:23,2517,43,,,,11602.02,0
15952050,11:47:06,11:47:06,2518,44,,,,11836.32,0
15952050,11:47:46,11:47:46,8203,45,,,,12075.52,0
15952050,11:48:53,11:48:53,2520,46,,,,12354.78,0
15952050,11:49:33,11:49:33,2521,47,,,,12565.07,0
15952050,11:50:12,11:50:12,2437,48,,,,12818.47,0
15952050,11:51:22,11:51:22,2438,49,,,,13224.5,0
15952050,11:51:29,11:51:29,2439,50,,,,13228.2,0
15952050,11:52:10,11:52:10,2440,51,,,,13418.56,0
15952050,11:52:58,11:52:58,2441,52,,,,13654.05,0
15952050,11:53:22,11:53:22,2442,53,,,,13784.01,0
15952050,11:53:51,11:53:51,2443,54,,,,13928.21,0
15952050,11:54:50,11:54:50,2444,55,,,,14205.24,0
15952050,11:56:00,11:56:00,2445,56,,,,14677.4,
15952050,11:57:24,11:57:24,2446,57,,,,14968.56,0
15952050,11:58:40,11:58:40,91,58,,,,15174.99,0
15952050,12:04:00,12:04:00,10160,59,,1,,16344.1,
15952060,11:01:00,11:01:00,10047,1,,,1,0,
15952060,11:03:24,11:03:24,9449,2,,,,527.41,0
15952060,11:06:36,11:06:36,2659,3,,,,1149.11,0
15952060,11:08:00,11:08:00,9868,4,,,,1413.15,
15952060,11:08:57,11:08:57,441,5,,,,1641.55,0
15952060,11:09:36,11:09:36,442,6,,,,1810.22,0
15952060,11:10:18,11:10:18,443,7,,,,1990.2,0
15952060,11:11:33,11:11:33,2308,8,,,,2223.97,0
15952060,11:12:21,11:12:21,2309,9,,,,2422.91,0
15952060,11:13:27,11:13:27,2310,10,,,,2652.53,0
15952060,11:13:57,11:13:57,2311,11,,,,2771.71,0
15952060,11:15:03,11:15:03,2312,12,,,,3014.06,0
15952060,11:16:09,11:16:09,2313,13,,,,3277.26,0
15952060,11:17:03,11:17:03,3815,14,,,,3453.02,0
15952060,11:17:57,11:17:57,3816,15,,,,3628.37,0
15952060,11:18:36,11:18:36,10481,16,,,,3758.78,0
15952060,11:19:27,11:19:27,2319,17,,,,3978.41,0
15952060,11:20:39,11:20:39,2321,18,,,,4273.6,0
15952060,11:22:00,11:22:00,10027,19,,,,4641.8,
15952060,11:24:18,11:24:18,10525,20,,,,5256.75,0
15952060,11:24:55,11:24:55,3819,21,,,,5437.09,0
15952060,11:26:03,11:26:03,3820,22,,,,5705.82,0
15952060,11:27:06,11:27:06,3821,23,,,,6029.77,0
15952060,11:27:51,11:27:51,3822,24,,,,6224.69,0
15952060,11:28:41,11:28:41,7730,25,,,,6521,0
15952060,11:29:21,11:29:21,2541,26,,,,6702.36,0
15952060,11:30:02,11:30:02,9036,27,,,,6891.07,0
15952060,11:32:00,11:32:00,9945,28,,,,7564.45,
15952060,11:34:14,11:34:14,2608,29,,,,8364.99,0
15952060,11:34:36,11:34:36,8338,30,,,,8486.66,0
15952060,11:35:18,11:35:18,3824,31,,,,8667.37,0
15952060,11:36:34,11:36:34,3825,32,,,,9029.76,0
15952060,11:37:25,11:37:25,3826,33,,,,9220.19,0
15952060,11:38:10,11:38:10,3827,34,,,,9393.93,0
15952060,11:39:05,11:39:05,3828,35,,,,9644.14,0
15952060,11:40:30,11:40:30,2125,36,,,,9951.79,0
15952060,11:41:36,11:41:36,9836,37,,,,10283.61,0
15952060,11:42:24,11:42:24,2512,38,,,,10478.4,0
15952060,11:43:19,11:43:19,2513,39,,,,10715.08,0
15952060,11:44:15,11:44:15,2514,40,,,,10917.44,0
15952060,11:45:00,11:45:00,2515,41,,,,11094.28,
15952060,11:45:37,11:45:37,2516,42,,,,11312.52,0
15952060,11:46:23,11:46:23,2517,43,,,,11602.02,0
15952060,11:47:06,11:47:06,2518,44,,,,11836.32,0
15952060,11:47:46,11:47:46,8203,45,,,,12075.52,0
15952060,11:48:53,11:48:53,2520,46,,,,12354.78,0
15952060,11:49:33,11:49:33,2521,47,,,,12565.07,0
15952060,11:50:12,11:50:12,2437,48,,,,12818.47,0
15952060,11:51:22,11:51:22,2438,49,,,,13224.5,0
15952060,11:51:29,11:51:29,2439,50,,,,13228.2,0
15952060,11:52:10,11:52:10,2440,51,,,,13418.56,0
15952060,11:52:58,11:52:58,2441,52,,,,13654.05,0
15952060,11:53:22,11:53:22,2442,53,,,,13784.01,0
15952060,11:53:51,11:53:51,2443,54,,,,13928.21,0
15952060,11:54:50,11:54:50,2444,55,,,,14205.24,0
15952060,11:56:00,11:56:00,2445,56,,,,14677.4,
15952060,11:57:24,11:57:24,2446,57,,,,14968.56,0
15952060,11:58:40,11:58:40,91,58,,,,15174.99,0
15952060,12:04:00,12:04:00,10160,59,,1,,16344.1,
15952080,11:01:00,11:01:00,10047,1,,,1,0,
15952080,11:03:24,11:03:24,9449,2,,,,527.41,0
15952080,11:06:36,11:06:36,2659,3,,,,1149.11,0
15952080,11:08:00,11:08:00,9868,4,,,,1413.15,
15952080,11:08:57,11:08:57,441,5,,,,1641.55,0
15952080,11:09:36,11:09:36,442,6,,,,1810.22,0
15952080,11:10:18,11:10:18,443,7,,,,1990.2,0
15952080,11:11:33,11:11:33,2308,8,,,,2223.97,0
15952080,11:12:21,11:12:21,2309,9,,,,2422.91,0
15952080,11:13:27,11:13:27,2310,10,,,,2652.53,0
15952080,11:13:57,11:13:57,2311,11,,,,2771.71,0
15952080,11:15:03,11:15:03,2312,12,,,,3014.06,0
15952080,11:16:09,11:16:09,2313,13,,,,3277.26,0
15952080,11:17:03,11:17:03,3815,14,,,,3453.02,0
15952080,11:17:57,11:17:57,3816,15,,,,3628.37,0
15952080,11:18:36,11:18:36,10481,16,,,,3758.78,0
15952080,11:19:27,11:19:27,2319,17,,,,3978.41,0
15952080,11:20:39,11:20:39,2321,18,,,,4273.6,0
15952080,11:22:00,11:22:00,10027,19,,,,4641.8,
15952080,11:24:18,11:24:18,10525,20,,,,5256.75,0
15952080,11:24:55,11:24:55,3819,21,,,,5437.09,0
15952080,11:26:03,11:26:03,3820,22,,,,5705.82,0
15952080,11:27:06,11:27:06,3821,23,,,,6029.77,0
15952080,11:27:51,11:27:51,3822,24,,,,6224.69,0
15952080,11:28:41,11:28:41,7730,25,,,,6521,0
15952080,11:29:21,11:29:21,2541,26,,,,6702.36,0
15952080,11:30:02,11:30:02,9036,27,,,,6891.07,0
15952080,11:32:00,11:32:00,9945,28,,,,7564.45,
15952080,11:34:14,11:34:14,2608,29,,,,8364.99,0
15952080,11:34:36,11:34:36,8338,30,,,,8486.66,0
15952080,11:35:18,11:35:18,3824,31,,,,8667.37,0
15952080,11:36:34,11:36:34,3825,32,,,,9029.76,0
15952080,11:37:25,11:37:25,3826,33,,,,9220.19,0
15952080,11:38:10,11:38:10,3827,34,,,,9393.93,0
15952080,11:39:05,11:39:05,3828,35,,,,9644.14,0
15952080,11:40:30,11:40:30,2125,36,,,,9951.79,0
15952080,11:41:36,11:41:36,9836,37,,,,10283.61,0
15952080,11:42:24,11:42:24,2512,38,,,,10478.4,0
15952080,11:43:19,11:43:19,2513,39,,,,10715.08,0
15952080,11:44:15,11:44:15,2514,40,,,,10917.44,0
15952080,11:45:00,11:45:00,2515,41,,,,11094.28,
15952080,11:45:37,11:45:37,2516,42,,,,11312.52,0
15952080,11:46:23,11:46:23,2517,43,,,,11602.02,0
15952080,11:47:06,11:47:06,2518,44,,,,11836.32,0
15952080,11:47:46,11:47:46,8203,45,,,,12075.52,0
15952080,11:48:53,11:48:53,2520,46,,,,12354.78,0
15952080,11:49:33,11:49:33,2521,47,,,,12565.07,0
15952080,11:50:12,11:50:12,2437,48,,,,12818.47,0
15952080,11:51:22,11:51:22,2438,49,,,,13224.5,0
15952080,11:51:29,11:51:29,2439,50,,,,13228.2,0
15952080,11:52:10,11:52:10,2440,51,,,,13418.56,0
15952080,11:52:58,11:52:58,2441,52,,,,13654.05,0
15952080,11:53:22,11:53:22,2442,53,,,,13784.01,0
15952080,11:53:51,11:53:51,2443,54,,,,13928.21,0
15952080,11:54:50,11:54:50,2444,55,,,,14205.24,0
15952080,11:56:00,11:56:00,2445,56,,,,14677.4,
15952080,11:57:24,11:57:24,2446,57,,,,14968.56,0
15952080,11:58:40,11:58:40,91,58,,,,15174.99,0
15952080,12:04:00,12:04:00,10160,59,,1,,16344.1,
16403090,24:52:00,24:52:00,10047,1,,,1,0,
16403090,24:54:03,24:54:03,9449,2,,,,527.41,0
16403090,24:56:48,24:56:48,2659,3,,,,1149.11,0
16403090,24:58:00,24:58:00,9868,4,,,,1413.15,
16403090,24:58:44,24:58:44,441,5,,,,1641.55,0
16403090,24:59:15,24:59:15,442,6,,,,1810.22,0
16403090,24:59:48,24:59:48,443,7,,,,1990.2,0
16403090,25:00:47,25:00:47,2308,8,,,,2223.97,0
16403090,25:01:25,25:01:25,2309,9,,,,2422.91,0
16403090,25:02:16,25:02:16,2310,10,,,,2652.53,0
16403090,25:02:40,25:02:40,2311,11,,,,2771.71,0
16403090,25:03:32,25:03:32,2312,12,,,,3014.06,0
16403090,25:04:24,25:04:24,2313,13,,,,3277.26,0
16403090,25:05:06,25:05:06,3815,14,,,,3453.02,0
16403090,25:05:49,25:05:49,3816,15,,,,3628.37,0
16403090,25:06:19,25:06:19,10481,16,,,,3758.78,0
16403090,25:06:59,25:06:59,2319,17,,,,3978.41,0
16403090,25:07:56,25:07:56,2321,18,,,,4273.6,0
16403090,25:09:00,25:09:00,10027,19,,,,4641.8,
16403090,25:10:22,25:10:22,10525,20,,,,5256.75,0
16403090,25:10:45,25:10:45,3819,21,,,,5437.09,0
16403090,25:11:26,25:11:26,3820,22,,,,5705.82,0
16403090,25:12:03,25:12:03,3821,23,,,,6029.77,0
16403090,25:12:30,25:12:30,3822,24,,,,6224.69,0
16403090,25:13:01,25:13:01,7730,25,,,,6521,0
16403090,25:13:25,25:13:25,2541,26,,,,6702.36,0
16403090,25:13:49,25:13:49,9036,27,,,,6891.07,0
16403090,25:15:00,25:15:00,9945,28,,,,7564.45,
16403090,25:16:12,25:16:12,2608,29,,,,8364.99,0
16403090,25:16:24,25:16:24,8338,30,,,,8486.66,0
16403090,25:16:46,25:16:46,3824,31,,,,8667.37,0
16403090,25:17:28,25:17:28,3825,32,,,,9029.76,0
16403090,25:17:55,25:17:55,3826,33,,,,9220.19,0
16403090,25:18:19,25:18:19,3827,34,,,,9393.93,0
16403090,25:18:49,25:18:49,3828,35,,,,9644.14,0
16403090,25:19:34,25:19:34,2125,36,,,,9951.79,0
16403090,25:20:10,25:20:10,9836,37,,,,10283.61,0
16403090,25:20:36,25:20:36,2512,38,,,,10478.4,0
16403090,25:21:05,25:21:05,2513,39,,,,10715.08,0
16403090,25:21:35,25:21:35,2514,40,,,,10917.44,0
16403090,25:22:00,25:22:00,2515,41,,,,11094.28,
16403090,25:22:33,25:22:33,2516,42,,,,11312.52,0
16403090,25:23:15,25:23:15,2517,43,,,,11602.02,0
16403090,25:23:55,25:23:55,2518,44,,,,11836.32,0
16403090,25:24:30,25:24:30,8203,45,,,,12075.52,0
16403090,25:25:32,25:25:32,2520,46,,,,12354.78,0
16403090,25:26:08,25:26:08,2521,47,,,,12565.07,0
16403090,25:26:44,25:26:44,2437,48,,,,12818.47,0
16403090,25:27:47,25:27:47,2438,49,,,,13224.5,0
16403090,25:27:53,25:27:53,2439,50,,,,13228.2,0
16403090,25:28:31,25:28:31,2440,51,,,,13418.56,0
16403090,25:29:15,25:29:15,2441,52,,,,13654.05,0
16403090,25:29:36,25:29:36,2442,53,,,,13784.01,0
16403090,25:30:02,25:30:02,2443,54,,,,13928.21,0
16403090,25:30:56,25:30:56,2444,55,,,,14205.24,0
16403090,25:32:00,25:32:00,2445,56,,,,14677.4,
16403090,25:32:21,25:32:21,2446,57,,,,14968.56,0
16403090,25:32:40,25:32:40,91,58,,,,15174.99,0
16403090,25:34:00,25:34:00,10160,59,,1,,16344.1,
16403100,24:52:00,24:52:00,10047,1,,,1,0,
16403100,24:54:03,24:54:03,9449,2,,,,527.41,0
16403100,24:56:48,24:56:48,2659,3,,,,1149.11,0
16403100,24:58:00,24:58:00,9868,4,,,,1413.15,
16403100,24:58:44,24:58:44,441,5,,,,1641.55,0
16403100,24:59:15,24:59:15,442,6,,,,1810.22,0
16403100,24:59:48,24:59:48,443,7,,,,1990.2,0
16403100,25:00:47,25:00:47,2308,8,,,,2223.97,0
16403100,25:01:25,25:01:25,2309,9,,,,2422.91,0
16403100,25:02:16,25:02:16,2310,10,,,,2652.53,0
16403100,25:02:40,25:02:40,2311,11,,,,2771.71,0
16403100,25:03:32,25:03:32,2312,12,,,,3014.06,0
16403100,25:04:24,25:04:24,2313,13,,,,3277.26,0
16403100,25:05:06,25:05:06,3815,14,,,,3453.02,0
16403100,25:05:49,25:05:49,3816,15,,,,3628.37,0
16403100,25:06:19,25:06:19,10481,16,,,,3758.78,0
16403100,25:06:59,25:06:59,2319,17,,,,3978.41,0
16403100,25:07:56,25:07:56,2321,18,,,,4273.6,0
16403100,25:09:00,25:09:00,10027,19,,,,4641.8,
16403100,25:10:22,25:10:22,10525,20,,,,5256.75,0
16403100,25:10:45,25:10:45,3819,21,,,,5437.09,0
16403100,25:11:26,25:11:26,3820,22,,,,5705.82,0
16403100,25:12:03,25:12:03,3821,23,,,,6029.77,0
16403100,25:12:30,25:12:30,3822,24,,,,6224.69,0
16403100,25:13:01,25:13:01,7730,25,,,,6521,0
16403100,25:13:25,25:13:25,2541,26,,,,6702.36,0
16403100,25:13:49,25:13:49,9036,27,,,,6891.07,0
16403100,25:15:00,25:15:00,9945,28,,,,7564.45,
16403100,25:16:12,25:16:12,2608,29,,,,8364.99,0
16403100,25:16:24,25:16:24,8338,30,,,,8486.66,0
16403100,25:16:46,25:16:46,3824,31,,,,8667.37,0
16403100,25:17:28,25:17:28,3825,32,,,,9029.76,0
16403100,25:17:55,25:17:55,3826,33,,,,9220.19,0
16403100,25:18:19,25:18:19,3827,34,,,,9393.93,0
16403100,25:18:49,25:18:49,3828,35,,,,9644.14,0
16403100,25:19:34,25:19:34,2125,36,,,,9951.79,0
16403100,25:20:10,25:20:10,9836,37,,,,10283.61,0
16403100,25:20:36,25:20:36,2512,38,,,,10478.4,0
16403100,25:21:05,25:21:05,2513,39,,,,10715.08,0
16403100,25:21:35,25:21:35,2514,40,,,,10917.44,0
16403100,25:22:00,25:22:00,2515,41,,,,11094.28,
16403100,25:22:33,25:22:33,2516,42,,,,11312.52,0
16403100,25:23:15,25:23:15,2517,43,,,,11602.02,0
16403100,25:23:55,25:23:55,2518,44,,,,11836.32,0
16403100,25:24:30,25:24:30,8203,45,,,,12075.52,0
16403100,25:25:32,25:25:32,2520,46,,,,12354.78,0
16403100,25:26:08,25:26:08,2521,47,,,,12565.07,0
16403100,25:26:44,25:26:44,2437,48,,,,12818.47,0
16403100,25:27:47,25:27:47,2438,49,,,,13224.5,0
16403100,25:27:53,25:27:53,2439,50,,,,13228.2,0
16403100,25:28:31,25:28:31,2440,51,,,,13418.56,0
16403100,25:29:15,25:29:15,2441,52,,,,13654.05,0
16403100,25:29:36,25:29:36,2442,53,,,,13784.01,0
16403100,25:30:02,25:30:02,2443,54,,,,13928.21,0
16403100,25:30:56,25:30:56,2444,55,,,,14205.24,0
16403100,25:32:00,25:32:00,2445,56,,,,14677.4,
16403100,25:32:21,25:32:21,2446,57,,,,14968.56,0
16403100,25:32:40,25:32:40,91,58,,,,15174.99,0
16403100,25:34:00,25:34:00,10160,59,,1,,16344.1,
16403110,24:52:00,24:52:00,10047,1,,,1,0,
16403110,24:54:03,24:54:03,9449,2,,,,527.41,0
16403110,24:56:48,24:56:48,2659,3,,,,1149.11,0
16403110,24:58:00,24:58:00,9868,4,,,,1413.15,
16403110,24:58:44,24:58:44,441,5,,,,1641.55,0
16403110,24:59:15,24:59:15,442,6,,,,1810.22,0
16403110,24:59:48,24:59:48,443,7,,,,1990.2,0
16403110,25:00:47,25:00:47,2308,8,,,,2223.97,0
16403110,25:01:25,25:01:25,2309,9,,,,2422.91,0
16403110,25:02:16,25:02:16,2310,10,,,,2652.53,0
16403110,25:02:40,25:02:40,2311,11,,,,2771.71,0
16403110,25:03:32,25:03:32,2312,12,,,,3014.06,0
16403110,25:04:24,25:04:24,2313,13,,,,3277.26,0
16403110,25:05:06,25:05:06,3815,14,,,,3453.02,0
16403110,25:05:49,25:05:49,3816,15,,,,3628.37,0
16403110,25:06:19,25:06:19,10481,16,,,,3758.78,0
16403110,25:06:59,25:06:59,2319,17,,,,3978.41,0
16403110,25:07:56,25:07:56,2321,18,,,,4273.6,0
16403110,25:09:00,25:09:00,10027,19,,,,4641.8,
16403110,25:10:22,25:10:22,10525,20,,,,5256.75,0
16403110,25:10:45,25:10:45,3819,21,,,,5437.09,0
16403110,25:11:26,25:11:26,3820,22,,,,5705.82,0
16403110,25:12:03,25:12:03,3821,23,,,,6029.77,0
16403110,25:12:30,25:12:30,3822,24,,,,6224.69,0
16403110,25:13:01,25:13:01,7730,25,,,,6521,0
16403110,25:13:25,25:13:25,2541,26,,,,6702.36,0
16403110,25:13:49,25:13:49,9036,27,,,,6891.07,0
16403110,25:15:00,25:15:00,9945,28,,,,7564.45,
16403110,25:16:12,25:16:12,2608,29,,,,8364.99,0
16403110,25:16:24,25:16:24,8338,30,,,,8486.66,0
16403110,25:16:46,25:16:46,3824,31,,,,8667.37,0
16403110,25:17:28,25:17:28,3825,32,,,,9029.76,0
16403110,25:17:55,25:17:55,3826,33,,,,9220.19,0
16403110,25:18:19,25:18:19,3827,34,,,,9393.93,0
16403110,25:18:49,25:18:49,3828,35,,,,9644.14,0
16403110,25:19:34,25:19:34,2125,36,,,,9951.79,0
16403110,25:20:10,25:20:10,9836,37,,,,10283.61,0
16403110,25:20:36,25:20:36,2512,38,,,,10478.4,0
16403110,25:21:05,25:21:05,2513,39,,,,10715.08,0
16403110,25:21:35,25:21:35,2514,40,,,,10917.44,0
16403110,25:22:00,25:22:00,2515,41,,,,11094.28,
16403110,25:22:33,25:22:33,2516,42,,,,11312.52,0
16403110,25:23:15,25:23:15,2517,43,,,,11602.02,0
16403110,25:23:55,25:23:55,2518,44,,,,11836.32,0
16403110,25:24:30,25:24:30,8203,45,,,,12075.52,0
16403110,25:25:32,25:25:32,2520,46,,,,12354.78,0
16403110,25:26:08,25:26:08,2521,47,,,,12565.07,0
16403110,25:26:44,25:26:44,2437,48,,,,12818.47,0
16403110,25:27:47,25:27:47,2438,49,,,,13224.5,0
16403110,25:27:53,25:27:53,2439,50,,,,13228.2,0
16403110,25:28:31,25:28:31,2440,51,,,,13418.56,0
16403110,25:29:15,25:29:15,2441,52,,,,13654.05,0
16403110,25:29:36,25:29:36,2442,53,,,,13784.01,0
16403110,25:30:02,25:30:02,2443,54,,,,13928.21,0
16403110,25:30:56,25:30:56,2444,55,,,,14205.24,0
16403110,25:32:00,25:32:00,2445,56,,,,14677.4,
16403110,25:32:21,25:32:21,2446,57,,,,14968.56,0
16403110,25:32:40,25:32:40,91,58,,,,15174.99,0
16403110,25:34:00,25:34:00,10160,59,,1,,16344.1,
16403120,24:52:00,24:52:00,10047,1,,,1,0,
16403120,24:54:03,24:54:03,9449,2,,,,527.41,0
16403120,24:56:48,24:56:48,2659,3,,,,1149.11,0
16403120,24:58:00,24:58:00,9868,4,,,,1413.15,
16403120,24:58:44,24:58:44,441,5,,,,1641.55,0
16403120,24:59:15,24:59:15,442,6,,,,1810.22,0
16403120,24:59:48,24:59:48,443,7,,,,1990.2,0
16403120,25:00:47,25:00:47,2308,8,,,,2223.97,0
16403120,25:01:25,25:01:25,2309,9,,,,2422.91,0
16403120,25:02:16,25:02:16,2310,10,,,,2652.53,0
16403120,25:02:40,25:02:40,2311,11,,,,2771.71,0
16403120,25:03:32,25:03:32,2312,12,,,,3014.06,0
16403120,25:04:24,25:04:24,2313,13,,,,3277.26,0
16403120,25:05:06,25:05:06,3815,14,,,,3453.02,0
16403120,25:05:49,25:05:49,3816,15,,,,3628.37,0
16403120,25:06:19,25:06:19,10481,16,,,,3758.78,0
16403120,25:06:59,25:06:59,2319,17,,,,3978.41,0
16403120,25:07:56,25:07:56,2321,18,,,,4273.6,0
16403120,25:09:00,25:09:00,10027,19,,,,4641.8,
16403120,25:10:22,25:10:22,10525,20,,,,5256.75,0
16403120,25:10:45,25:10:45,3819,21,,,,5437.09,0
16403120,25:11:26,25:11:26,3820,22,,,,5705.82,0
16403120,25:12:03,25:12:03,3821,23,,,,6029.77,0
16403120,25:12:30,25:12:30,3822,24,,,,6224.69,0
16403120,25:13:01,25:13:01,7730,25,,,,6521,0
16403120,25:13:25,25:13:25,2541,26,,,,6702.36,0
16403120,25:13:49,25:13:49,9036,27,,,,6891.07,0
16403120,25:15:00,25:15:00,9945,28,,,,7564.45,
16403120,25:16:12,25:16:12,2608,29,,,,8364.99,0
16403120,25:16:24,25:16:24,8338,30,,,,8486.66,0
16403120,25:16:46,25:16:46,3824,31,,,,8667.37,0
16403120,25:17:28,25:17:28,3825,32,,,,9029.76,0
16403120,25:17:55,25:17:55,3826,33,,,,9220.19,0
16403120,25:18:19,25:18:19,3827,34,,,,9393.93,0
16403120,25:18:49,25:18:49,3828,35,,,,9644.14,0
16403120,25:19:34,25:19:34,2125,36,,,,9951.79,0
16403120,25:20:10,25:20:10,9836,37,,,,10283.61,0
16403120,25:20:36,25:20:36,2512,38,,,,10478.4,0
16403120,25:21:05,25:21:05,2513,39,,,,10715.08,0
16403120,25:21:35,25:21:35,2514,40,,,,10917.44,0
16403120,25:22:00,25:22:00,2515,41,,,,11094.28,
16403120,25:22:33,25:22:33,2516,42,,,,11312.52,0
16403120,25:23:15,25:23:15,2517,43,,,,11602.02,0
16403120,25:23:55,25:23:55,2518,44,,,,11836.32,0
16403120,25:24:30,25:24:30,8203,45,,,,12075.52,0
16403120,25:25:32,25:25:32,2520,46,,,,12354.78,0
16403120,25:26:08,25:26:08,2521,47,,,,12565.07,0
16403120,25:26:44,25:26:44,2437,48,,,,12818.47,0
16403120,25:27:47,25:27:47,2438,49,,,,13224.5,0
16403120,25:27:53,25:27:53,2439,50,,,,13228.2,0
16403120,25:28:31,25:28:31,2440,51,,,,13418.56,0
16403120,25:29:15,25:29:15,2441,52,,,,13654.05,0
16403120,25:29:36,25:29:36,2442,53,,,,13784.01,0
16403120,25:30:02,25:30:02,2443,54,,,,13928.21,0
16403120,25:30:56,25:30:56,2444,55,,,,14205.24,0
16403120,25:32:00,25:32:00,2445,56,,,,14677.4,
16403120,25:32:21,25:32:21,2446,57,,,,14968.56,0
16403120,25:32:40,25:32:40,91,58,,,,15174.99,0
16403120,25:34:00,25:34:00,10160,59,,1,,16344.1,
16403130,24:52:00,24:52:00,10047,1,,,1,0,
16403130,24:54:03,24:54:03,9449,2,,,,527.41,0
16403130,24:56:48,24:56:48,2659,3,,,,1149.11,0
16403130,24:58:00,24:58:00,9868,4,,,,1413.15,
16403130,24:58:44,24:58:44,441,5,,,,1641.55,0
16403130,24:59:15,24:59:15,442,6,,,,1810.22,0
16403130,24:59:48,24:59:48,443,7,,,,1990.2,0
16403130,25:00:47,25:00:47,2308,8,,,,2223.97,0
16403130,25:01:25,25:01:25,2309,9,,,,2422.91,0
16403130,25:02:16,25:02:16,2310,10,,,,2652.53,0
16403130,25:02:40,25:02:40,2311,11,,,,2771.71,0
16403130,25:03:32,25:03:32,2312,12,,,,3014.06,0
16403130,25:04:24,25:04:24,2313,13,,,,3277.26,0
16403130,25:05:06,25:05:06,3815,14,,,,3453.02,0
16403130,25:05:49,25:05:49,3816,15,,,,3628.37,0
16403130,25:06:19,25:06:19,10481,16,,,,3758.78,0
16403130,25:06:59,25:06:59,2319,17,,,,3978.41,0
16403130,25:07:56,25:07:56,2321,18,,,,4273.6,0
16403130,25:09:00,25:09:00,10027,19,,,,4641.8,
16403130,25:10:22,25:10:22,10525,20,,,,5256.75,0
16403130,25:10:45,25:10:45,3819,21,,,,5437.09,0
16403130,25:11:26,25:11:26,3820,22,,,,5705.82,0
16403130,25:12:03,25:12:03,3821,23,,,,6029.77,0
16403130,25:12:30,25:12:30,3822,24,,,,6224.69,0
16403130,25:13:01,25:13:01,7730,25,,,,6521,0
16403130,25:13:25,25:13:25,2541,26,,,,6702.36,0
16403130,25:13:49,25:13:49,9036,27,,,,6891.07,0
16403130,25:15:00,25:15:00,9945,28,,,,7564.45,
16403130,25:16:12,25:16:12,2608,29,,,,8364.99,0
16403130,25:16:24,25:16:24,8338,30,,,,8486.66,0
16403130,25:16:46,25:16:46,3824,31,,,,8667.37,0
16403130,25:17:28,25:17:28,3825,32,,,,9029.76,0
16403130,25:17:55,25:17:55,3826,33,,,,9220.19,0
16403130,25:18:19,25:18:19,3827,34,,,,9393.93,0
16403130,25:18:49,25:18:49,3828,35,,,,9644.14,0
16403130,25:19:34,25:19:34,2125,36,,,,9951.79,0
16403130,25:20:10,25:20:10,9836,37,,,,10283.61,0
16403130,25:20:36,25:20:36,2512,38,,,,10478.4,0
16403130,25:21:05,25:21:05,2513,39,,,,10715.08,0
16403130,25:21:35,25:21:35,2514,40,,,,10917.44,0
16403130,25:22:00,25:22:00,2515,41,,,,11094.28,
16403130,25:22:33,25:22:33,2516,42,,,,11312.52,0
16403130,25:23:15,25:23:15,2517,43,,,,11602.02,0
16403130,25:23:55,25:23:55,2518,44,,,,11836.32,0
16403130,25:24:30,25:24:30,8203,45,,,,12075.52,0
16403130,25:25:32,25:25:32,2520,46,,,,12354.78,0
16403130,25:26:08,25:26:08,2521,47,,,,12565.07,0
16403130,25:26:44,25:26:44,2437,48,,,,12818.47,0
16403130,25:27:47,25:27:47,2438,49,,,,13224.5,0
16403130,25:27:53,25:27:53,2439,50,,,,13228.2,0
16403130,25:28:31,25:28:31,2440,51,,,,13418.56,0
16403130,25:29:15,25:29:15,2441,52,,,,13654.05,0
16403130,25:29:36,25:29:36,2442,53,,,,13784.01,0
16403130,25:30:02,25:30:02,2443,54,,,,13928.21,0
16403130,25:30:56,25:30:56,2444,55,,,,14205.24,0
16403130,25:32:00,25:32:00,2445,56,,,,14677.4,
16403130,25:32:21,25:32:21,2446,57,,,,14968.56,0
16403130,25:32:40,25:32:40,91,58,,,,15174.99,0
16403130,25:34:00,25:34:00,10160,59,,1,,16344.1,
16652090,10:17:00,10:17:00,10047,1,,,1,0,
16652090,10:19:24,10:19:24,9449,2,,,,527.41,0
16652090,10:22:36,10:22:36,2659,3,,,,1149.11,0
16652090,10:24:00,10:24:00,9868,4,,,,1413.15,
16652090,10:24:52,10:24:52,441,5,,,,1641.55,0
16652090,10:25:29,10:25:29,442,6,,,,1810.22,0
16652090,10:26:08,10:26:08,443,7,,,,1990.2,0
16652090,10:27:17,10:27:17,2308,8,,,,2223.97,0
16652090,10:28:02,10:28:02,2309,9,,,,2422.91,0
16652090,10:29:03,10:29:03,2310,10,,,,2652.53,0
16652090,10:29:31,10:29:31,2311,11,,,,2771.71,0
16652090,10:30:32,10:30:32,2312,12,,,,3014.06,0
16652090,10:31:34,10:31:34,2313,13,,,,3277.26,0
16652090,10:32:24,10:32:24,3815,14,,,,3453.02,0
16652090,10:33:14,10:33:14,3816,15,,,,3628.37,0
16652090,10:33:50,10:33:50,10481,16,,,,3758.78,0
16652090,10:34:37,10:34:37,2319,17,,,,3978.41,0
16652090,10:35:44,10:35:44,2321,18,,,,4273.6,0
16652090,10:37:00,10:37:00,10027,19,,,,4641.8,
16652090,10:39:04,10:39:04,10525,20,,,,5256.75,0
16652090,10:39:38,10:39:38,3819,21,,,,5437.09,0
16652090,10:40:39,10:40:39,3820,22,,,,5705.82,0
16652090,10:41:35,10:41:35,3821,23,,,,6029.77,0
16652090,10:42:16,10:42:16,3822,24,,,,6224.69,0
16652090,10:43:01,10:43:01,7730,25,,,,6521,0
16652090,10:43:37,10:43:37,2541,26,,,,6702.36,0
16652090,10:44:13,10:44:13,9036,27,,,,6891.07,0
16652090,10:46:00,10:46:00,9945,28,,,,7564.45,
16652090,10:48:04,10:48:04,2608,29,,,,8364.99,0
16652090,10:48:24,10:48:24,8338,30,,,,8486.66,0
16652090,10:49:03,10:49:03,3824,31,,,,8667.37,0
16652090,10:50:13,10:50:13,3825,32,,,,9029.76,0
16652090,10:51:00,10:51:00,3826,33,,,,9220.19,0
16652090,10:51:41,10:51:41,3827,34,,,,9393.93,0
16652090,10:52:32,10:52:32,3828,35,,,,9644.14,0
16652090,10:53:51,10:53:51,2125,36,,,,9951.79,0
16652090,10:54:52,10:54:52,9836,37,,,,10283.61,0
16652090,10:55:36,10:55:36,2512,38,,,,10478.4,0
16652090,10:56:27,10:56:27,2513,39,,,,10715.08,0
16652090,10:57:18,10:57:18,2514,40,,,,10917.44,0
16652090,10:58:00,10:58:00,2515,41,,,,11094.28,
16652090,10:58:37,10:58:37,2516,42,,,,11312.52,0
16652090,10:59:23,10:59:23,2517,43,,,,11602.02,0
16652090,11:00:06,11:00:06,2518,44,,,,11836.32,0
16652090,11:00:46,11:00:46,8203,45,,,,12075.52,0
16652090,11:01:53,11:01:53,2520,46,,,,12354.78,0
16652090,11:02:33,11:02:33,2521,47,,,,12565.07,0
16652090,11:03:12,11:03:12,2437,48,,,,12818.47,0
16652090,11:04:22,11:04:22,2438,49,,,,13224.5,0
16652090,11:04:29,11:04:29,2439,50,,,,13228.2,0
16652090,11:05:10,11:05:10,2440,51,,,,13418.56,0
16652090,11:05:58,11:05:58,2441,52,,,,13654.05,0
16652090,11:06:22,11:06:22,2442,53,,,,13784.01,0
16652090,11:06:51,11:06:51,2443,54,,,,13928.21,0
16652090,11:07:50,11:07:50,2444,55,,,,14205.24,0
16652090,11:09:00,11:09:00,2445,56,,,,14677.4,
16652090,11:10:24,11:10:24,2446,57,,,,14968.56,0
16652090,11:11:40,11:11:40,91,58,,,,15174.99,0
16652090,11:17:00,11:17:00,10160,59,,1,,16344.1,
16652100,10:17:00,10:17:00,10047,1,,,1,0,
16652100,10:19:24,10:19:24,9449,2,,,,527.41,0
16652100,10:22:36,10:22:36,2659,3,,,,1149.11,0
16652100,10:24:00,10:24:00,9868,4,,,,1413.15,
16652100,10:24:52,10:24:52,441,5,,,,1641.55,0
16652100,10:25:29,10:25:29,442,6,,,,1810.22,0
16652100,10:26:08,10:26:08,443,7,,,,1990.2,0
16652100,10:27:17,10:27:17,2308,8,,,,2223.97,0
16652100,10:28:02,10:28:02,2309,9,,,,2422.91,0
16652100,10:29:03,10:29:03,2310,10,,,,2652.53,0
16652100,10:29:31,10:29:31,2311,11,,,,2771.71,0
16652100,10:30:32,10:30:32,2312,12,,,,3014.06,0
16652100,10:31:34,10:31:34,2313,13,,,,3277.26,0
16652100,10:32:24,10:32:24,3815,14,,,,3453.02,0
16652100,10:33:14,10:33:14,3816,15,,,,3628.37,0
16652100,10:33:50,10:33:50,10481,16,,,,3758.78,0
16652100,10:34:37,10:34:37,2319,17,,,,3978.41,0
16652100,10:35:44,10:35:44,2321,18,,,,4273.6,0
16652100,10:37:00,10:37:00,10027,19,,,,4641.8,
16652100,10:39:04,10:39:04,10525,20,,,,5256.75,0
16652100,10:39:38,10:39:38,3819,21,,,,5437.09,0
16652100,10:40:39,10:40:39,3820,22,,,,5705.82,0
16652100,10:41:35,10:41:35,3821,23,,,,6029.77,0
16652100,10:42:16,10:42:16,3822,24,,,,6224.69,0
16652100,10:43:01,10:43:01,7730,25,,,,6521,0
16652100,10:43:37,10:43:37,2541,26,,,,6702.36,0
16652100,10:44:13,10:44:13,9036,27,,,,6891.07,0
16652100,10:46:00,10:46:00,9945,28,,,,7564.45,
16652100,10:48:04,10:48:04,2608,29,,,,8364.99,0
16652100,10:48:24,10:48:24,8338,30,,,,8486.66,0
16652100,10:49:03,10:49:03,3824,31,,,,8667.37,0
16652100,10:50:13,10:50:13,3825,32,,,,9029.76,0
16652100,10:51:00,10:51:00,3826,33,,,,9220.19,0
16652100,10:51:41,10:51:41,3827,34,,,,9393.93,0
16652100,10:52:32,10:52:32,3828,35,,,,9644.14,0
16652100,10:53:51,10:53:51,2125,36,,,,9951.79,0
16652100,10:54:52,10:54:52,9836,37,,,,10283.61,0
16652100,10:55:36,10:55:36,2512,38,,,,10478.4,0
16652100,10:56:27,10:56:27,2513,39,,,,10715.08,0
16652100,10:57:18,10:57:18,2514,40,,,,10917.44,0
16652100,10:58:00,10:58:00,2515,41,,,,11094.28,
16652100,10:58:37,10:58:37,2516,42,,,,11312.52,0
16652100,10:59:23,10:59:23,2517,43,,,,11602.02,0
16652100,11:00:06,11:00:06,2518,44,,,,11836.32,0
16652100,11:00:46,11:00:46,8203,45,,,,12075.52,0
16652100,11:01:53,11:01:53,2520,46,,,,12354.78,0
16652100,11:02:33,11:02:33,2521,47,,,,12565.07,0
16652100,11:03:12,11:03:12,2437,48,,,,12818.47,0
16652100,11:04:22,11:04:22,2438,49,,,,13224.5,0
16652100,11:04:29,11:04:29,2439,50,,,,13228.2,0
16652100,11:05:10,11:05:10,2440,51,,,,13418.56,0
16652100,11:05:58,11:05:58,2441,52,,,,13654.05,0
16652100,11:06:22,11:06:22,2442,53,,,,13784.01,0
16652100,11:06:51,11:06:51,2443,54,,,,13928.21,0
16652100,11:07:50,11:07:50,2444,55,,,,14205.24,0
16652100,11:09:00,11:09:00,2445,56,,,,14677.4,
16652100,11:10:24,11:10:24,2446,57,,,,14968.56,0
16652100,11:11:40,11:11:40,91,58,,,,15174.99,0
16652100,11:17:00,11:17:00,10160,59,,1,,16344.1,
16652110,10:17:00,10:17:00,10047,1,,,1,0,
16652110,10:19:24,10:19:24,9449,2,,,,527.41,0
16652110,10:22:36,10:22:36,2659,3,,,,1149.11,0
16652110,10:24:00,10:24:00,9868,4,,,,1413.15,
16652110,10:24:52,10:24:52,441,5,,,,1641.55,0
16652110,10:25:29,10:25:29,442,6,,,,1810.22,0
16652110,10:26:08,10:26:08,443,7,,,,1990.2,0
16652110,10:27:17,10:27:17,2308,8,,,,2223.97,0
16652110,10:28:02,10:28:02,2309,9,,,,2422.91,0
16652110,10:29:03,10:29:03,2310,10,,,,2652.53,0
16652110,10:29:31,10:29:31,2311,11,,,,2771.71,0
16652110,10:30:32,10:30:32,2312,12,,,,3014.06,0
16652110,10:31:34,10:31:34,2313,13,,,,3277.26,0
16652110,10:32:24,10:32:24,3815,14,,,,3453.02,0
16652110,10:33:14,10:33:14,3816,15,,,,3628.37,0
16652110,10:33:50,10:33:50,10481,16,,,,3758.78,0
16652110,10:34:37,10:34:37,2319,17,,,,3978.41,0
16652110,10:35:44,10:35:44,2321,18,,,,4273.6,0
16652110,10:37:00,10:37:00,10027,19,,,,4641.8,
16652110,10:39:04,10:39:04,10525,20,,,,5256.75,0
16652110,10:39:38,10:39:38,3819,21,,,,5437.09,0
16652110,10:40:39,10:40:39,3820,22,,,,5705.82,0
16652110,10:41:35,10:41:35,3821,23,,,,6029.77,0
16652110,10:42:16,10:42:16,3822,24,,,,6224.69,0
16652110,10:43:01,10:43:01,7730,25,,,,6521,0
16652110,10:43:37,10:43:37,2541,26,,,,6702.36,0
16652110,10:44:13,10:44:13,9036,27,,,,6891.07,0
16652110,10:46:00,10:46:00,9945,28,,,,7564.45,
16652110,10:48:04,10:48:04,2608,29,,,,8364.99,0
16652110,10:48:24,10:48:24,8338,30,,,,8486.66,0
16652110,10:49:03,10:49:03,3824,31,,,,8667.37,0
16652110,10:50:13,10:50:13,3825,32,,,,9029.76,0
16652110,10:51:00,10:51:00,3826,33,,,,9220.19,0
16652110,10:51:41,10:51:41,3827,34,,,,9393.93,0
16652110,10:52:32,10:52:32,3828,35,,,,9644.14,0
16652110,10:53:51,10:53:51,2125,36,,,,9951.79,0
16652110,10:54:52,10:54:52,9836,37,,,,10283.61,0
16652110,10:55:36,10:55:36,2512,38,,,,10478.4,0
16652110,10:56:27,10:56:27,2513,39,,,,10715.08,0
16652110,10:57:18,10:57:18,2514,40,,,,10917.44,0
16652110,10:58:00,10:58:00,2515,41,,,,11094.28,
16652110,10:58:37,10:58:37,2516,42,,,,11312.52,0
16652110,10:59:23,10:59:23,2517,43,,,,11602.02,0
16652110,11:00:06,11:00:06,2518,44,,,,11836.32,0
16652110,11:00:46,11:00:46,8203,45,,,,12075.52,0
16652110,11:01:53,11:01:53,2520,46,,,,12354.78,0
16652110,11:02:33,11:02:33,2521,47,,,,12565.07,0
16652110,11:03:12,11:03:12,2437,48,,,,12818.47,0
16652110,11:04:22,11:04:22,2438,49,,,,13224.5,0
16652110,11:04:29,11:04:29,2439,50,,,,13228.2,0
16652110,11:05:10,11:05:10,2440,51,,,,13418.56,0
16652110,11:05:58,11:05:58,2441,52,,,,13654.05,0
16652110,11:06:22,11:06:22,2442,53,,,,13784.01,0
16652110,11:06:51,11:06:51,2443,54,,,,13928.21,0
16652110,11:07:50,11:07:50,2444,55,,,,14205.24,0
16652110,11:09:00,11:09:00,2445,56,,,,14677.4,
16652110,11:10:24,11:10:24,2446,57,,,,14968.56,0
16652110,11:11:40,11:11:40,91,58,,,,15174.99,0
16652110,11:17:00,11:17:00,10160,59,,1,,16344.1,
16652120,10:17:00,10:17:00,10047,1,,,1,0,
16652120,10:19:24,10:19:24,9449,2,,,,527.41,0
16652120,10:22:36,10:22:36,2659,3,,,,1149.11,0
16652120,10:24:00,10:24:00,9868,4,,,,1413.15,
16652120,10:24:52,10:24:52,441,5,,,,1641.55,0
16652120,10:25:29,10:25:29,442,6,,,,1810.22,0
16652120,10:26:08,10:26:08,443,7,,,,1990.2,0
16652120,10:27:17,10:27:17,2308,8,,,,2223.97,0
16652120,10:28:02,10:28:02,2309,9,,,,2422.91,0
16652120,10:29:03,10:29:03,2310,10,,,,2652.53,0
16652120,10:29:31,10:29:31,2311,11,,,,2771.71,0
16652120,10:30:32,10:30:32,2312,12,,,,3014.06,0
16652120,10:31:34,10:31:34,2313,13,,,,3277.26,0
16652120,10:32:24,10:32:24,3815,14,,,,3453.02,0
16652120,10:33:14,10:33:14,3816,15,,,,3628.37,0
16652120,10:33:50,10:33:50,10481,16,,,,3758.78,0
16652120,10:34:37,10:34:37,2319,17,,,,3978.41,0
16652120,10:35:44,10:35:44,2321,18,,,,4273.6,0
16652120,10:37:00,10:37:00,10027,19,,,,4641.8,
16652120,10:39:04,10:39:04,10525,20,,,,5256.75,0
16652120,10:39:38,10:39:38,3819,21,,,,5437.09,0
16652120,10:40:39,10:40:39,3820,22,,,,5705.82,0
16652120,10:41:35,10:41:35,3821,23,,,,6029.77,0
16652120,10:42:16,10:42:16,3822,24,,,,6224.69,0
16652120,10:43:01,10:43:01,7730,25,,,,6521,0
16652120,10:43:37,10:43:37,2541,26,,,,6702.36,0
16652120,10:44:13,10:44:13,9036,27,,,,6891.07,0
16652120,10:46:00,10:46:00,9945,28,,,,7564.45,
16652120,10:48:04,10:48:04,2608,29,,,,8364.99,0
16652120,10:48:24,10:48:24,8338,30,,,,8486.66,0
16652120,10:49:03,10:49:03,3824,31,,,,8667.37,0
16652120,10:50:13,10:50:13,3825,32,,,,9029.76,0
16652120,10:51:00,10:51:00,3826,33,,,,9220.19,0
16652120,10:51:41,10:51:41,3827,34,,,,9393.93,0
16652120,10:52:32,10:52:32,3828,35,,,,9644.14,0
16652120,10:53:51,10:53:51,2125,36,,,,9951.79,0
16652120,10:54:52,10:54:52,9836,37,,,,10283.61,0
16652120,10:55:36,10:55:36,2512,38,,,,10478.4,0
16652120,10:56:27,10:56:27,2513,39,,,,10715.08,0
16652120,10:57:18,10:57:18,2514,40,,,,10917.44,0
16652120,10:58:00,10:58:00,2515,41,,,,11094.28,
16652120,10:58:37,10:58:37,2516,42,,,,11312.52,0
16652120,10:59:23,10:59:23,2517,43,,,,11602.02,0
16652120,11:00:06,11:00:06,2518,44,,,,11836.32,0
16652120,11:00:46,11:00:46,8203,45,,,,12075.52,0
16652120,11:01:53,11:01:53,2520,46,,,,12354.78,0
16652120,11:02:33,11:02:33,2521,47,,,,12565.07,0
16652120,11:03:12,11:03:12,2437,48,,,,12818.47,0
16652120,11:04:22,11:04:22,2438,49,,,,13224.5,0
16652120,11:04:29,11:04:29,2439,50,,,,13228.2,0
16652120,11:05:10,11:05:10,2440,51,,,,13418.56,0
16652120,11:05:58,11:05:58,2441,52,,,,13654.05,0
16652120,11:06:22,11:06:22,2442,53,,,,13784.01,0
16652120,11:06:51,11:06:51,2443,54,,,,13928.21,0
16652120,11:07:50,11:07:50,2444,55,,,,14205.24,0
16652120,11:09:00,11:09:00,2445,56,,,,14677.4,
16652120,11:10:24,11:10:24,2446,57,,,,14968.56,0
16652120,11:11:40,11:11:40,91,58,,,,15174.99,0
16652120,11:17:00,11:17:00,10160,59,,1,,16344.1,
16652130,10:17:00,10:17:00,10047,1,,,1,0,
16652130,10:19:24,10:19:24,9449,2,,,,527.41,0
16652130,10:22:36,10:22:36,2659,3,,,,1149.11,0
16652130,10:24:00,10:24:00,9868,4,,,,1413.15,
16652130,10:24:52,10:24:52,441,5,,,,1641.55,0
16652130,10:25:29,10:25:29,442,6,,,,1810.22,0
16652130,10:26:08,10:26:08,443,7,,,,1990.2,0
16652130,10:27:17,10:27:17,2308,8,,,,2223.97,0
16652130,10:28:02,10:28:02,2309,9,,,,2422.91,0
16652130,10:29:03,10:29:03,2310,10,,,,2652.53,0
16652130,10:29:31,10:29:31,2311,11,,,,2771.71,0
16652130,10:30:32,10:30:32,2312,12,,,,3014.06,0
16652130,10:31:34,10:31:34,2313,13,,,,3277.26,0
16652130,10:32:24,10:32:24,3815,14,,,,3453.02,0
16652130,10:33:14,10:33:14,3816,15,,,,3628.37,0
16652130,10:33:50,10:33:50,10481,16,,,,3758.78,0
16652130,10:34:37,10:34:37,2319,17,,,,3978.41,0
16652130,10:35:44,10:35:44,2321,18,,,,4273.6,0
16652130,10:37:00,10:37:00,10027,19,,,,4641.8,
16652130,10:39:04,10:39:04,10525,20,,,,5256.75,0
16652130,10:39:38,10:39:38,3819,21,,,,5437.09,0
16652130,10:40:39,10:40:39,3820,22,,,,5705.82,0
16652130,10:41:35,10:41:35,3821,23,,,,6029.77,0
16652130,10:42:16,10:42:16,3822,24,,,,6224.69,0
16652130,10:43:01,10:43:01,7730,25,,,,6521,0
16652130,10:43:37,10:43:37,2541,26,,,,6702.36,0
16652130,10:44:13,10:44:13,9036,27,,,,6891.07,0
16652130,10:46:00,10:46:00,9945,28,,,,7564.45,
16652130,10:48:04,10:48:04,2608,29,,,,8364.99,0
16652130,10:48:24,10:48:24,8338,30,,,,8486.66,0
16652130,10:49:03,10:49:03,3824,31,,,,8667.37,0
16652130,10:50:13,10:50:13,3825,32,,,,9029.76,0
16652130,10:51:00,10:51:00,3826,33,,,,9220.19,0
16652130,10:51:41,10:51:41,3827,34,,,,9393.93,0
16652130,10:52:32,10:52:32,3828,35,,,,9644.14,0
16652130,10:53:51,10:53:51,2125,36,,,,9951.79,0
16652130,10:54:52,10:54:52,9836,37,,,,10283.61,0
16652130,10:55:36,10:55:36,2512,38,,,,10478.4,0
16652130,10:56:27,10:56:27,2513,39,,,,10715.08,0
16652130,10:57:18,10:57:18,2514,40,,,,10917.44,0
16652130,10:58:00,10:58:00,2515,41,,,,11094.28,
16652130,10:58:37,10:58:37,2516,42,,,,11312.52,0
16652130,10:59:23,10:59:23,2517,43,,,,11602.02,0
16652130,11:00:06,11:00:06,2518,44,,,,11836.32,0
16652130,11:00:46,11:00:46,8203,45,,,,12075.52,0
16652130,11:01:53,11:01:53,2520,46,,,,12354.78,0
16652130,11:02:33,11:02:33,2521,47,,,,12565.07,0
16652130,11:03:12,11:03:12,2437,48,,,,12818.47,0
16652130,11:04:22,11:04:22,2438,49,,,,13224.5,0
16652130,11:04:29,11:04:29,2439,50,,,,13228.2,0
16652130,11:05:10,11:05:10,2440,51,,,,13418.56,0
16652130,11:05:58,11:05:58,2441,52,,,,13654.05,0
16652130,11:06:22,11:06:22,2442,53,,,,13784.01,0
16652130,11:06:51,11:06:51,2443,54,,,,13928.21,0
16652130,11:07:50,11:07:50,2444,55,,,,14205.24,0
16652130,11:09:00,11:09:00,2445,56,,,,14677.4,
16652130,11:10:24,11:10:24,2446,57,,,,14968.56,0
16652130,11:11:40,11:11:40,91,58,,,,15174.99,0
16652130,11:17:00,11:17:00,10160,59,,1,,16344.1,
16696090,05:18:00,05:18:00,10047,1,,,1,0,
16696090,05:20:03,05:20:03,9449,2,,,,527.41,0
16696090,05:22:48,05:22:48,2659,3,,,,1149.11,0
16696090,05:24:00,05:24:00,9868,4,,,,1413.15,
16696090,05:24:44,05:24:44,441,5,,,,1641.55,0
16696090,05:25:15,05:25:15,442,6,,,,1810.22,0
16696090,05:25:48,05:25:48,443,7,,,,1990.2,0
16696090,05:26:47,05:26:47,2308,8,,,,2223.97,0
16696090,05:27:25,05:27:25,2309,9,,,,2422.91,0
16696090,05:28:16,05:28:16,2310,10,,,,2652.53,0
16696090,05:28:40,05:28:40,2311,11,,,,2771.71,0
16696090,05:29:32,05:29:32,2312,12,,,,3014.06,0
16696090,05:30:24,05:30:24,2313,13,,,,3277.26,0
16696090,05:31:06,05:31:06,3815,14,,,,3453.02,0
16696090,05:31:49,05:31:49,3816,15,,,,3628.37,0
16696090,05:32:19,05:32:19,10481,16,,,,3758.78,0
16696090,05:32:59,05:32:59,2319,17,,,,3978.41,0
16696090,05:33:56,05:33:56,2321,18,,,,4273.6,0
16696090,05:35:00,05:35:00,10027,19,,,,4641.8,
16696090,05:36:50,05:36:50,10525,20,,,,5256.75,0
16696090,05:37:20,05:37:20,3819,21,,,,5437.09,0
16696090,05:38:14,05:38:14,3820,22,,,,5705.82,0
16696090,05:39:05,05:39:05,3821,23,,,,6029.77,0
16696090,05:39:41,05:39:41,3822,24,,,,6224.69,0
16696090,05:40:21,05:40:21,7730,25,,,,6521,0
16696090,05:40:53,05:40:53,2541,26,,,,6702.36,0
16696090,05:41:25,05:41:25,9036,27,,,,6891.07,0
16696090,05:43:00,05:43:00,9945,28,,,,7564.45,
16696090,05:44:12,05:44:12,2608,29,,,,8364.99,0
16696090,05:44:24,05:44:24,8338,30,,,,8486.66,0
16696090,05:44:46,05:44:46,3824,31,,,,8667.37,0
16696090,05:45:28,05:45:28,3825,32,,,,9029.76,0
16696090,05:45:55,05:45:55,3826,33,,,,9220.19,0
16696090,05:46:19,05:46:19,3827,34,,,,9393.93,0
16696090,05:46:49,05:46:49,3828,35,,,,9644.14,0
16696090,05:47:34,05:47:34,2125,36,,,,9951.79,0
16696090,05:48:10,05:48:10,9836,37,,,,10283.61,0
16696090,05:48:36,05:48:36,2512,38,,,,10478.4,0
16696090,05:49:05,05:49:05,2513,39,,,,10715.08,0
16696090,05:49:35,05:49:35,2514,40,,,,10917.44,0
16696090,05:50:00,05:50:00,2515,41,,,,11094.28,
16696090,05:50:33,05:50:33,2516,42,,,,11312.52,0
16696090,05:51:15,05:51:15,2517,43,,,,11602.02,0
16696090,05:51:55,05:51:55,2518,44,,,,11836.32,0
16696090,05:52:30,05:52:30,8203,45,,,,12075.52,0
16696090,05:53:32,05:53:32,2520,46,,,,12354.78,0
16696090,05:54:08,05:54:08,2521,47,,,,12565.07,0
16696090,05:54:44,05:54:44,2437,48,,,,12818.47,0
16696090,05:55:47,05:55:47,2438,49,,,,13224.5,0
16696090,05:55:53,05:55:53,2439,50,,,,13228.2,0
16696090,05:56:31,05:56:31,2440,51,,,,13418.56,0
16696090,05:57:15,05:57:15,2441,52,,,,13654.05,0
16696090,05:57:36,05:57:36,2442,53,,,,13784.01,0
16696090,05:58:02,05:58:02,2443,54,,,,13928.21,0
16696090,05:58:56,05:58:56,2444,55,,,,14205.24,0
16696090,06:00:00,06:00:00,2445,56,,,,14677.4,
16696090,06:00:52,06:00:52,2446,57,,,,14968.56,0
16696090,06:01:40,06:01:40,91,58,,,,15174.99,0
16696090,06:05:00,06:05:00,10160,59,,1,,16344.1,
16696100,05:18:00,05:18:00,10047,1,,,1,0,
16696100,05:20:03,05:20:03,9449,2,,,,527.41,0
16696100,05:22:48,05:22:48,2659,3,,,,1149.11,0
16696100,05:24:00,05:24:00,9868,4,,,,1413.15,
16696100,05:24:44,05:24:44,441,5,,,,1641.55,0
16696100,05:25:15,05:25:15,442,6,,,,1810.22,0
16696100,05:25:48,05:25:48,443,7,,,,1990.2,0
16696100,05:26:47,05:26:47,2308,8,,,,2223.97,0
16696100,05:27:25,05:27:25,2309,9,,,,2422.91,0
16696100,05:28:16,05:28:16,2310,10,,,,2652.53,0
16696100,05:28:40,05:28:40,2311,11,,,,2771.71,0
16696100,05:29:32,05:29:32,2312,12,,,,3014.06,0
16696100,05:30:24,05:30:24,2313,13,,,,3277.26,0
16696100,05:31:06,05:31:06,3815,14,,,,3453.02,0
16696100,05:31:49,05:31:49,3816,15,,,,3628.37,0
16696100,05:32:19,05:32:19,10481,16,,,,3758.78,0
16696100,05:32:59,05:32:59,2319,17,,,,3978.41,0
16696100,05:33:56,05:33:56,2321,18,,,,4273.6,0
16696100,05:35:00,05:35:00,10027,19,,,,4641.8,
16696100,05:36:50,05:36:50,10525,20,,,,5256.75,0
16696100,05:37:20,05:37:20,3819,21,,,,5437.09,0
16696100,05:38:14,05:38:14,3820,22,,,,5705.82,0
16696100,05:39:05,05:39:05,3821,23,,,,6029.77,0
16696100,05:39:41,05:39:41,3822,24,,,,6224.69,0
16696100,05:40:21,05:40:21,7730,25,,,,6521,0
16696100,05:40:53,05:40:53,2541,26,,,,6702.36,0
16696100,05:41:25,05:41:25,9036,27,,,,6891.07,0
16696100,05:43:00,05:43:00,9945,28,,,,7564.45,
16696100,05:44:12,05:44:12,2608,29,,,,8364.99,0
16696100,05:44:24,05:44:24,8338,30,,,,8486.66,0
16696100,05:44:46,05:44:46,3824,31,,,,8667.37,0
16696100,05:45:28,05:45:28,3825,32,,,,9029.76,0
16696100,05:45:55,05:45:55,3826,33,,,,9220.19,0
16696100,05:46:19,05:46:19,3827,34,,,,9393.93,0
16696100,05:46:49,05:46:49,3828,35,,,,9644.14,0
16696100,05:47:34,05:47:34,2125,36,,,,9951.79,0
16696100,05:48:10,05:48:10,9836,37,,,,10283.61,0
16696100,05:48:36,05:48:36,2512,38,,,,10478.4,0
16696100,05:49:05,05:49:05,2513,39,,,,10715.08,0
16696100,05:49:35,05:49:35,2514,40,,,,10917.44,0
16696100,05:50:00,05:50:00,2515,41,,,,11094.28,
16696100,05:50:33,05:50:33,2516,42,,,,11312.52,0
16696100,05:51:15,05:51:15,2517,43,,,,11602.02,0
16696100,05:51:55,05:51:55,2518,44,,,,11836.32,0
16696100,05:52:30,05:52:30,8203,45,,,,12075.52,0
16696100,05:53:32,05:53:32,2520,46,,,,12354.78,0
16696100,05:54:08,05:54:08,2521,47,,,,12565.07,0
16696100,05:54:44,05:54:44,2437,48,,,,12818.47,0
16696100,05:55:47,05:55:47,2438,49,,,,13224.5,0
16696100,05:55:53,05:55:53,2439,50,,,,13228.2,0
16696100,05:56:31,05:56:31,2440,51,,,,13418.56,0
16696100,05:57:15,05:57:15,2441,52,,,,13654.05,0
16696100,05:57:36,05:57:36,2442,53,,,,13784.01,0
16696100,05:58:02,05:58:02,2443,54,,,,13928.21,0
16696100,05:58:56,05:58:56,2444,55,,,,14205.24,0
16696100,06:00:00,06:00:00,2445,56,,,,14677.4,
16696100,06:00:52,06:00:52,2446,57,,,,14968.56,0
16696100,06:01:40,06:01:40,91,58,,,,15174.99,0
16696100,06:05:00,06:05:00,10160,59,,1,,16344.1,
16696110,05:18:00,05:18:00,10047,1,,,1,0,
16696110,05:20:03,05:20:03,9449,2,,,,527.41,0
16696110,05:22:48,05:22:48,2659,3,,,,1149.11,0
16696110,05:24:00,05:24:00,9868,4,,,,1413.15,
16696110,05:24:44,05:24:44,441,5,,,,1641.55,0
16696110,05:25:15,05:25:15,442,6,,,,1810.22,0
16696110,05:25:48,05:25:48,443,7,,,,1990.2,0
16696110,05:26:47,05:26:47,2308,8,,,,2223.97,0
16696110,05:27:25,05:27:25,2309,9,,,,2422.91,0
16696110,05:28:16,05:28:16,2310,10,,,,2652.53,0
16696110,05:28:40,05:28:40,2311,11,,,,2771.71,0
16696110,05:29:32,05:29:32,2312,12,,,,3014.06,0
16696110,05:30:24,05:30:24,2313,13,,,,3277.26,0
16696110,05:31:06,05:31:06,3815,14,,,,3453.02,0
16696110,05:31:49,05:31:49,3816,15,,,,3628.37,0
16696110,05:32:19,05:32:19,10481,16,,,,3758.78,0
16696110,05:32:59,05:32:59,2319,17,,,,3978.41,0
16696110,05:33:56,05:33:56,2321,18,,,,4273.6,0
16696110,05:35:00,05:35:00,10027,19,,,,4641.8,
16696110,05:36:50,05:36:50,10525,20,,,,5256.75,0
16696110,05:37:20,05:37:20,3819,21,,,,5437.09,0
16696110,05:38:14,05:38:14,3820,22,,,,5705.82,0
16696110,05:39:05,05:39:05,3821,23,,,,6029.77,0
16696110,05:39:41,05:39:41,3822,24,,,,6224.69,0
16696110,05:40:21,05:40:21,7730,25,,,,6521,0
16696110,05:40:53,05:40:53,2541,26,,,,6702.36,0
16696110,05:41:25,05:41:25,9036,27,,,,6891.07,0
16696110,05:43:00,05:43:00,9945,28,,,,7564.45,
16696110,05:44:12,05:44:12,2608,29,,,,8364.99,0
16696110,05:44:24,05:44:24,8338,30,,,,8486.66,0
16696110,05:44:46,05:44:46,3824,31,,,,8667.37,0
16696110,05:45:28,05:45:28,3825,32,,,,9029.76,0
16696110,05:45:55,05:45:55,3826,33,,,,9220.19,0
16696110,05:46:19,05:46:19,3827,34,,,,9393.93,0
16696110,05:46:49,05:46:49,3828,35,,,,9644.14,0
16696110,05:47:34,05:47:34,2125,36,,,,9951.79,0
16696110,05:48:10,05:48:10,9836,37,,,,10283.61,0
16696110,05:48:36,05:48:36,2512,38,,,,10478.4,0
16696110,05:49:05,05:49:05,2513,39,,,,10715.08,0
16696110,05:49:35,05:49:35,2514,40,,,,10917.44,0
16696110,05:50:00,05:50:00,2515,41,,,,11094.28,
16696110,05:50:33,05:50:33,2516,42,,,,11312.52,0
16696110,05:51:15,05:51:15,2517,43,,,,11602.02,0
16696110,05:51:55,05:51:55,2518,44,,,,11836.32,0
16696110,05:52:30,05:52:30,8203,45,,,,12075.52,0
16696110,05:53:32,05:53:32,2520,46,,,,12354.78,0
16696110,05:54:08,05:54:08,2521,47,,,,12565.07,0
16696110,05:54:44,05:54:44,2437,48,,,,12818.47,0
16696110,05:55:47,05:55:47,2438,49,,,,13224.5,0
16696110,05:55:53,05:55:53,2439,50,,,,13228.2,0
16696110,05:56:31,05:56:31,2440,51,,,,13418.56,0
16696110,05:57:15,05:57:15,2441,52,,,,13654.05,0
16696110,05:57:36,05:57:36,2442,53,,,,13784.01,0
16696110,05:58:02,05:58:02,2443,54,,,,13928.21,0
16696110,05:58:56,05:58:56,2444,55,,,,14205.24,0
16696110,06:00:00,06:00:00,2445,56,,,,14677.4,
16696110,06:00:52,06:00:52,2446,57,,,,14968.56,0
16696110,06:01:40,06:01:40,91,58,,,,15174.99,0
16696110,06:05:00,06:05:00,10160,59,,1,,16344.1,
16696120,05:18:00,05:18:00,10047,1,,,1,0,
16696120,05:20:03,05:20:03,9449,2,,,,527.41,0
16696120,05:22:48,05:22:48,2659,3,,,,1149.11,0
16696120,05:24:00,05:24:00,9868,4,,,,1413.15,
16696120,05:24:44,05:24:44,441,5,,,,1641.55,0
16696120,05:25:15,05:25:15,442,6,,,,1810.22,0
16696120,05:25:48,05:25:48,443,7,,,,1990.2,0
16696120,05:26:47,05:26:47,2308,8,,,,2223.97,0
16696120,05:27:25,05:27:25,2309,9,,,,2422.91,0
16696120,05:28:16,05:28:16,2310,10,,,,2652.53,0
16696120,05:28:40,05:28:40,2311,11,,,,2771.71,0
16696120,05:29:32,05:29:32,2312,12,,,,3014.06,0
16696120,05:30:24,05:30:24,2313,13,,,,3277.26,0
16696120,05:31:06,05:31:06,3815,14,,,,3453.02,0
16696120,05:31:49,05:31:49,3816,15,,,,3628.37,0
16696120,05:32:19,05:32:19,10481,16,,,,3758.78,0
16696120,05:32:59,05:32:59,2319,17,,,,3978.41,0
16696120,05:33:56,05:33:56,2321,18,,,,4273.6,0
16696120,05:35:00,05:35:00,10027,19,,,,4641.8,
16696120,05:36:50,05:36:50,10525,20,,,,5256.75,0
16696120,05:37:20,05:37:20,3819,21,,,,5437.09,0
16696120,05:38:14,05:38:14,3820,22,,,,5705.82,0
16696120,05:39:05,05:39:05,3821,23,,,,6029.77,0
16696120,05:39:41,05:39:41,3822,24,,,,6224.69,0
16696120,05:40:21,05:40:21,7730,25,,,,6521,0
16696120,05:40:53,05:40:53,2541,26,,,,6702.36,0
16696120,05:41:25,05:41:25,9036,27,,,,6891.07,0
16696120,05:43:00,05:43:00,9945,28,,,,7564.45,
16696120,05:44:12,05:44:12,2608,29,,,,8364.99,0
16696120,05:44:24,05:44:24,8338,30,,,,8486.66,0
16696120,05:44:46,05:44:46,3824,31,,,,8667.37,0
16696120,05:45:28,05:45:28,3825,32,,,,9029.76,0
16696120,05:45:55,05:45:55,3826,33,,,,9220.19,0
16696120,05:46:19,05:46:19,3827,34,,,,9393.93,0
16696120,05:46:49,05:46:49,3828,35,,,,9644.14,0
16696120,05:47:34,05:47:34,2125,36,,,,9951.79,0
16696120,05:48:10,05:48:10,9836,37,,,,10283.61,0
16696120,05:48:36,05:48:36,2512,38,,,,10478.4,0
16696120,05:49:05,05:49:05,2513,39,,,,10715.08,0
16696120,05:49:35,05:49:35,2514,40,,,,10917.44,0
16696120,05:50:00,05:50:00,2515,41,,,,11094.28,
16696120,05:50:33,05:50:33,2516,42,,,,11312.52,0
16696120,05:51:15,05:51:15,2517,43,,,,11602.02,0
16696120,05:51:55,05:51:55,2518,44,,,,11836.32,0
16696120,05:52:30,05:52:30,8203,45,,,,12075.52,0
16696120,05:53:32,05:53:32,2520,46,,,,12354.78,0
16696120,05:54:08,05:54:08,2521,47,,,,12565.07,0
16696120,05:54:44,05:54:44,2437,48,,,,12818.47,0
16696120,05:55:47,05:55:47,2438,49,,,,13224.5,0
16696120,05:55:53,05:55:53,2439,50,,,,13228.2,0
16696120,05:56:31,05:56:31,2440,51,,,,13418.56,0
16696120,05:57:15,05:57:15,2441,52,,,,13654.05,0
16696120,05:57:36,05:57:36,2442,53,,,,13784.01,0
16696120,05:58:02,05:58:02,2443,54,,,,13928.21,0
16696120,05:58:56,05:58:56,2444,55,,,,14205.24,0
16696120,06:00:00,06:00:00,2445,56,,,,14677.4,
16696120,06:00:52,06:00:52,2446,57,,,,14968.56,0
16696120,06:01:40,06:01:40,91,58,,,,15174.99,0
16696120,06:05:00,06:05:00,10160,59,,1,,16344.1,
16696130,05:18:00,05:18:00,10047,1,,,1,0,
16696130,05:20:03,05:20:03,9449,2,,,,527.41,0
16696130,05:22:48,05:22:48,2659,3,,,,1149.11,0
16696130,05:24:00,05:24:00,9868,4,,,,1413.15,
16696130,05:24:44,05:24:44,441,5,,,,1641.55,0
16696130,05:25:15,05:25:15,442,6,,,,1810.22,0
16696130,05:25:48,05:25:48,443,7,,,,1990.2,0
16696130,05:26:47,05:26:47,2308,8,,,,2223.97,0
16696130,05:27:25,05:27:25,2309,9,,,,2422.91,0
16696130,05:28:16,05:28:16,2310,10,,,,2652.53,0
16696130,05:28:40,05:28:40,2311,11,,,,2771.71,0
16696130,05:29:32,05:29:32,2312,12,,,,3014.06,0
16696130,05:30:24,05:30:24,2313,13,,,,3277.26,0
16696130,05:31:06,05:31:06,3815,14,,,,3453.02,0
16696130,05:31:49,05:31:49,3816,15,,,,3628.37,0
16696130,05:32:19,05:32:19,10481,16,,,,3758.78,0
16696130,05:32:59,05:32:59,2319,17,,,,3978.41,0
16696130,05:33:56,05:33:56,2321,18,,,,4273.6,0
16696130,05:35:00,05:35:00,10027,19,,,,4641.8,
16696130,05:36:50,05:36:50,10525,20,,,,5256.75,0
16696130,05:37:20,05:37:20,3819,21,,,,5437.09,0
16696130,05:38:14,05:38:14,3820,22,,,,5705.82,0
16696130,05:39:05,05:39:05,3821,23,,,,6029.77,0
16696130,05:39:41,05:39:41,3822,24,,,,6224.69,0
16696130,05:40:21,05:40:21,7730,25,,,,6521,0
16696130,05:40:53,05:40:53,2541,26,,,,6702.36,0
16696130,05:41:25,05:41:25,9036,27,,,,6891.07,0
16696130,05:43:00,05:43:00,9945,28,,,,7564.45,
16696130,05:44:12,05:44:12,2608,29,,,,8364.99,0
16696130,05:44:24,05:44:24,8338,30,,,,8486.66,0
16696130,05:44:46,05:44:46,3824,31,,,,8667.37,0
16696130,05:45:28,05:45:28,3825,32,,,,9029.76,0
16696130,05:45:55,05:45:55,3826,33,,,,9220.19,0
16696130,05:46:19,05:46:19,3827,34,,,,9393.93,0
16696130,05:46:49,05:46:49,3828,35,,,,9644.14,0
16696130,05:47:34,05:47:34,2125,36,,,,9951.79,0
16696130,05:48:10,05:48:10,9836,37,,,,10283.61,0
16696130,05:48:36,05:48:36,2512,38,,,,10478.4,0
16696130,05:49:05,05:49:05,2513,39,,,,10715.08,0
16696130,05:49:35,05:49:35,2514,40,,,,10917.44,0
16696130,05:50:00,05:50:00,2515,41,,,,11094.28,
16696130,05:50:33,05:50:33,2516,42,,,,11312.52,0
16696130,05:51:15,05:51:15,2517,43,,,,11602.02,0
16696130,05:51:55,05:51:55,2518,44,,,,11836.32,0
16696130,05:52:30,05:52:30,8203,45,,,,12075.52,0
16696130,05:53:32,05:53:32,2520,46,,,,12354.78,0
16696130,05:54:08,05:54:08,2521,47,,,,12565.07,0
16696130,05:54:44,05:54:44,2437,48,,,,12818.47,0
16696130,05:55:47,05:55:47,2438,49,,,,13224.5,0
16696130,05:55:53,05:55:53,2439,50,,,,13228.2,0
16696130,05:56:31,05:56:31,2440,51,,,,13418.56,0
16696130,05:57:15,05:57:15,2441,52,,,,13654.05,0
16696130,05:57:36,05:57:36,2442,53,,,,13784.01,0
16696130,05:58:02,05:58:02,2443,54,,,,13928.21,0
16696130,05:58:56,05:58:56,2444,55,,,,14205.24,0
16696130,06:00:00,06:00:00,2445,56,,,,14677.4,
16696130,06:00:52,06:00:52,2446,57,,,,14968.56,0
16696130,06:01:40,06:01:40,91,58,,,,15174.99,0
16696130,06:05:00,06:05:00,10160,59,,1,,16344.1,
16830010,24:18:00,24:18:00,10047,1,,,1,0,
16830010,24:20:03,24:20:03,9449,2,,,,527.41,0
16830010,24:22:48,24:22:48,2659,3,,,,1149.11,0
16830010,24:24:00,24:24:00,9868,4,,,,1413.15,
16830010,24:24:44,24:24:44,441,5,,,,1641.55,0
16830010,24:25:15,24:25:15,442,6,,,,1810.22,0
16830010,24:25:48,24:25:48,443,7,,,,1990.2,0
16830010,24:26:47,24:26:47,2308,8,,,,2223.97,0
16830010,24:27:25,24:27:25,2309,9,,,,2422.91,0
16830010,24:28:16,24:28:16,2310,10,,,,2652.53,0
16830010,24:28:40,24:28:40,2311,11,,,,2771.71,0
16830010,24:29:32,24:29:32,2312,12,,,,3014.06,0
16830010,24:30:24,24:30:24,2313,13,,,,3277.26,0
16830010,24:31:06,24:31:06,3815,14,,,,3453.02,0
16830010,24:31:49,24:31:49,3816,15,,,,3628.37,0
16830010,24:32:19,24:32:19,10481,16,,,,3758.78,0
16830010,24:32:59,24:32:59,2319,17,,,,3978.41,0
16830010,24:33:56,24:33:56,2321,18,,,,4273.6,0
16830010,24:35:00,24:35:00,10027,19,,,,4641.8,
16830010,24:37:18,24:37:18,10525,20,,,,5256.75,0
16830010,24:37:55,24:37:55,3819,21,,,,5437.09,0
16830010,24:39:03,24:39:03,3820,22,,,,5705.82,0
16830010,24:40:06,24:40:06,3821,23,,,,6029.77,0
16830010,24:40:51,24:40:51,3822,24,,,,6224.69,0
16830010,24:41:41,24:41:41,7730,25,,,,6521,0
16830010,24:42:21,24:42:21,2541,26,,,,6702.36,0
16830010,24:43:02,24:43:02,9036,27,,,,6891.07,0
16830010,24:45:00,24:45:00,9945,28,,,,7564.45,
16830010,24:46:02,24:46:02,2608,29,,,,8364.99,0
16830010,24:46:12,24:46:12,8338,30,,,,8486.66,0
16830010,24:46:31,24:46:31,3824,31,,,,8667.37,0
16830010,24:47:06,24:47:06,3825,32,,,,9029.76,0
16830010,24:47:30,24:47:30,3826,33,,,,9220.19,0
16830010,24:47:50,24:47:50,3827,34,,,,9393.93,0
16830010,24:48:16,24:48:16,3828,35,,,,9644.14,0
16830010,24:48:55,24:48:55,2125,36,,,,9951.79,0
16830010,24:49:26,24:49:26,9836,37,,,,10283.61,0
16830010,24:49:48,24:49:48,2512,38,,,,10478.4,0
16830010,24:50:13,24:50:13,2513,39,,,,10715.08,0
16830010,24:50:39,24:50:39,2514,40,,,,10917.44,0
16830010,24:51:00,24:51:00,2515,41,,,,11094.28,
16830010,24:51:33,24:51:33,2516,42,,,,11312.52,0
16830010,24:52:15,24:52:15,2517,43,,,,11602.02,0
16830010,24:52:55,24:52:55,2518,44,,,,11836.32,0
16830010,24:53:30,24:53:30,8203,45,,,,12075.52,0
16830010,24:54:32,24:54:32,2520,46,,,,12354.78,0
16830010,24:55:08,24:55:08,2521,47,,,,12565.07,0
16830010,24:55:44,24:55:44,2437,48,,,,12818.47,0
16830010,24:56:47,24:56:47,2438,49,,,,13224.5,0
16830010,24:56:53,24:56:53,2439,50,,,,13228.2,0
16830010,24:57:31,24:57:31,2440,51,,,,13418.56,0
16830010,24:58:15,24:58:15,2441,52,,,,13654.05,0
16830010,24:58:36,24:58:36,2442,53,,,,13784.01,0
16830010,24:59:02,24:59:02,2443,54,,,,13928.21,0
16830010,24:59:56,24:59:56,2444,55,,,,14205.24,0
16830010,25:01:00,25:01:00,2445,56,,,,14677.4,
16830010,25:01:42,25:01:42,2446,57,,,,14968.56,0
16830010,25:02:20,25:02:20,91,58,,,,15174.99,0
16830010,25:05:00,25:05:00,10160,59,,1,,16344.1,
17007010,07:48:00,07:48:00,10047,1,,,1,0,
17007010,07:50:03,07:50:03,9449,2,,,,527.41,0
17007010,07:52:48,07:52:48,2659,3,,,,1149.11,0
17007010,07:54:00,07:54:00,9868,4,,,,1413.15,
17007010,07:54:40,07:54:40,441,5,,,,1641.55,0
17007010,07:55:08,07:55:08,442,6,,,,1810.22,0
17007010,07:55:38,07:55:38,443,7,,,,1990.2,0
17007010,07:56:32,07:56:32,2308,8,,,,2223.97,0
17007010,07:57:06,07:57:06,2309,9,,,,2422.91,0
17007010,07:57:53,07:57:53,2310,10,,,,2652.53,0
17007010,07:58:15,07:58:15,2311,11,,,,2771.71,0
17007010,07:59:02,07:59:02,2312,12,,,,3014.06,0
17007010,07:59:49,07:59:49,2313,13,,,,3277.26,0
17007010,08:00:27,08:00:27,3815,14,,,,3453.02,0
17007010,08:01:06,08:01:06,3816,15,,,,3628.37,0
17007010,08:01:34,08:01:34,10481,16,,,,3758.78,0
17007010,08:02:10,08:02:10,2319,17,,,,3978.41,0
17007010,08:03:02,08:03:02,2321,18,,,,4273.6,0
17007010,08:04:00,08:04:00,10027,19,,,,4641.8,
17007010,08:06:04,08:06:04,10525,20,,,,5256.75,0
17007010,08:06:38,08:06:38,3819,21,,,,5437.09,0
17007010,08:07:39,08:07:39,3820,22,,,,5705.82,0
17007010,08:08:35,08:08:35,3821,23,,,,6029.77,0
17007010,08:09:16,08:09:16,3822,24,,,,6224.69,0
17007010,08:10:01,08:10:01,7730,25,,,,6521,0
17007010,08:10:37,08:10:37,2541,26,,,,6702.36,0
17007010,08:11:13,08:11:13,9036,27,,,,6891.07,0
17007010,08:13:00,08:13:00,9945,28,,,,7564.45,
17007010,08:14:02,08:14:02,2608,29,,,,8364.99,0
17007010,08:14:12,08:14:12,8338,30,,,,8486.66,0
17007010,08:14:31,08:14:31,3824,31,,,,8667.37,0
17007010,08:15:06,08:15:06,3825,32,,,,9029.76,0
17007010,08:15:30,08:15:30,3826,33,,,,9220.19,0
17007010,08:15:50,08:15:50,3827,34,,,,9393.93,0
17007010,08:16:16,08:16:16,3828,35,,,,9644.14,0
17007010,08:16:55,08:16:55,2125,36,,,,9951.79,0
17007010,08:17:26,08:17:26,9836,37,,,,10283.61,0
17007010,08:17:48,08:17:48,2512,38,,,,10478.4,0
17007010,08:18:13,08:18:13,2513,39,,,,10715.08,0
17007010,08:18:39,08:18:39,2514,40,,,,10917.44,0
17007010,08:19:00,08:19:00,2515,41,,,,11094.28,
17007010,08:19:33,08:19:33,2516,42,,,,11312.52,0
17007010,08:20:15,08:20:15,2517,43,,,,11602.02,0
17007010,08:20:55,08:20:55,2518,44,,,,11836.32,0
17007010,08:21:30,08:21:30,8203,45,,,,12075.52,0
17007010,08:22:32,08:22:32,2520,46,,,,12354.78,0
17007010,08:23:08,08:23:08,2521,47,,,,12565.07,0
17007010,08:23:44,08:23:44,2437,48,,,,12818.47,0
17007010,08:24:47,08:24:47,2438,49,,,,13224.5,0
17007010,08:24:53,08:24:53,2439,50,,,,13228.2,0
17007010,08:25:31,08:25:31,2440,51,,,,13418.56,0
17007010,08:26:15,08:26:15,2441,52,,,,13654.05,0
17007010,08:26:36,08:26:36,2442,53,,,,13784.01,0
17007010,08:27:02,08:27:02,2443,54,,,,13928.21,0
17007010,08:27:56,08:27:56,2444,55,,,,14205.24,0
17007010,08:29:00,08:29:00,2445,56,,,,14677.4,
17007010,08:29:42,08:29:42,2446,57,,,,14968.56,0
17007010,08:30:20,08:30:20,91,58,,,,15174.99,0
17007010,08:33:00,08:33:00,10160,59,,1,,16344.1,
17426020,06:49:00,06:49:00,10047,1,,,1,0,
17426020,06:51:24,06:51:24,9449,2,,,,527.41,0
17426020,06:54:36,06:54:36,2659,3,,,,1149.11,0
17426020,06:56:00,06:56:00,9868,4,,,,1413.15,
17426020,06:56:52,06:56:52,441,5,,,,1641.55,0
17426020,06:57:29,06:57:29,442,6,,,,1810.22,0
17426020,06:58:08,06:58:08,443,7,,,,1990.2,0
17426020,06:59:17,06:59:17,2308,8,,,,2223.97,0
17426020,07:00:02,07:00:02,2309,9,,,,2422.91,0
17426020,07:01:03,07:01:03,2310,10,,,,2652.53,0
17426020,07:01:31,07:01:31,2311,11,,,,2771.71,0
17426020,07:02:32,07:02:32,2312,12,,,,3014.06,0
17426020,07:03:34,07:03:34,2313,13,,,,3277.26,0
17426020,07:04:24,07:04:24,3815,14,,,,3453.02,0
17426020,07:05:14,07:05:14,3816,15,,,,3628.37,0
17426020,07:05:50,07:05:50,10481,16,,,,3758.78,0
17426020,07:06:37,07:06:37,2319,17,,,,3978.41,0
17426020,07:07:44,07:07:44,2321,18,,,,4273.6,0
17426020,07:09:00,07:09:00,10027,19,,,,4641.8,
17426020,07:11:04,07:11:04,10525,20,,,,5256.75,0
17426020,07:11:38,07:11:38,3819,21,,,,5437.09,0
17426020,07:12:39,07:12:39,3820,22,,,,5705.82,0
17426020,07:13:35,07:13:35,3821,23,,,,6029.77,0
17426020,07:14:16,07:14:16,3822,24,,,,6224.69,0
17426020,07:15:01,07:15:01,7730,25,,,,6521,0
17426020,07:15:37,07:15:37,2541,26,,,,6702.36,0
17426020,07:16:13,07:16:13,9036,27,,,,6891.07,0
17426020,07:18:00,07:18:00,9945,28,,,,7564.45,
17426020,07:19:54,07:19:54,2608,29,,,,8364.99,0
17426020,07:20:12,07:20:12,8338,30,,,,8486.66,0
17426020,07:20:47,07:20:47,3824,31,,,,8667.37,0
17426020,07:21:52,07:21:52,3825,32,,,,9029.76,0
17426020,07:22:35,07:22:35,3826,33,,,,9220.19,0
17426020,07:23:13,07:23:13,3827,34,,,,9393.93,0
17426020,07:24:00,07:24:00,3828,35,,,,9644.14,0
17426020,07:25:11,07:25:11,2125,36,,,,9951.79,0
17426020,07:26:07,07:26:07,9836,37,,,,10283.61,0
17426020,07:26:48,07:26:48,2512,38,,,,10478.4,0
17426020,07:27:34,07:27:34,2513,39,,,,10715.08,0
17426020,07:28:21,07:28:21,2514,40,,,,10917.44,0
17426020,07:29:00,07:29:00,2515,41,,,,11094.28,
17426020,07:29:37,07:29:37,2516,42,,,,11312.52,0
17426020,07:30:23,07:30:23,2517,43,,,,11602.02,0
17426020,07:31:06,07:31:06,2518,44,,,,11836.32,0
17426020,07:31:46,07:31:46,8203,45,,,,12075.52,0
17426020,07:32:53,07:32:53,2520,46,,,,12354.78,0
17426020,07:33:33,07:33:33,2521,47,,,,12565.07,0
17426020,07:34:12,07:34:12,2437,48,,,,12818.47,0
17426020,07:35:22,07:35:22,2438,49,,,,13224.5,0
17426020,07:35:29,07:35:29,2439,50,,,,13228.2,0
17426020,07:36:10,07:36:10,2440,51,,,,13418.56,0
17426020,07:36:58,07:36:58,2441,52,,,,13654.05,0
17426020,07:37:22,07:37:22,2442,53,,,,13784.01,0
17426020,07:37:51,07:37:51,2443,54,,,,13928.21,0
17426020,07:38:50,07:38:50,2444,55,,,,14205.24,0
17426020,07:40:00,07:40:00,2445,56,,,,14677.4,
17426020,07:41:13,07:41:13,2446,57,,,,14968.56,0
17426020,07:42:20,07:42:20,91,58,,,,15174.99,0
17426020,07:47:00,07:47:00,10160,59,,1,,16344.1,
17426030,06:49:00,06:49:00,10047,1,,,1,0,
17426030,06:51:24,06:51:24,9449,2,,,,527.41,0
17426030,06:54:36,06:54:36,2659,3,,,,1149.11,0
17426030,06:56:00,06:56:00,9868,4,,,,1413.15,
17426030,06:56:52,06:56:52,441,5,,,,1641.55,0
17426030,06:57:29,06:57:29,442,6,,,,1810.22,0
17426030,06:58:08,06:58:08,443,7,,,,1990.2,0
17426030,06:59:17,06:59:17,2308,8,,,,2223.97,0
17426030,07:00:02,07:00:02,2309,9,,,,2422.91,0
17426030,07:01:03,07:01:03,2310,10,,,,2652.53,0
17426030,07:01:31,07:01:31,2311,11,,,,2771.71,0
17426030,07:02:32,07:02:32,2312,12,,,,3014.06,0
17426030,07:03:34,07:03:34,2313,13,,,,3277.26,0
17426030,07:04:24,07:04:24,3815,14,,,,3453.02,0
17426030,07:05:14,07:05:14,3816,15,,,,3628.37,0
17426030,07:05:50,07:05:50,10481,16,,,,3758.78,0
17426030,07:06:37,07:06:37,2319,17,,,,3978.41,0
17426030,07:07:44,07:07:44,2321,18,,,,4273.6,0
17426030,07:09:00,07:09:00,10027,19,,,,4641.8,
17426030,07:11:04,07:11:04,10525,20,,,,5256.75,0
17426030,07:11:38,07:11:38,3819,21,,,,5437.09,0
17426030,07:12:39,07:12:39,3820,22,,,,5705.82,0
17426030,07:13:35,07:13:35,3821,23,,,,6029.77,0
17426030,07:14:16,07:14:16,3822,24,,,,6224.69,0
17426030,07:15:01,07:15:01,7730,25,,,,6521,0
17426030,07:15:37,07:15:37,2541,26,,,,6702.36,0
17426030,07:16:13,07:16:13,9036,27,,,,6891.07,0
17426030,07:18:00,07:18:00,9945,28,,,,7564.45,
17426030,07:19:54,07:19:54,2608,29,,,,8364.99,0
17426030,07:20:12,07:20:12,8338,30,,,,8486.66,0
17426030,07:20:47,07:20:47,3824,31,,,,8667.37,0
17426030,07:21:52,07:21:52,3825,32,,,,9029.76,0
17426030,07:22:35,07:22:35,3826,33,,,,9220.19,0
17426030,07:23:13,07:23:13,3827,34,,,,9393.93,0
17426030,07:24:00,07:24:00,3828,35,,,,9644.14,0
17426030,07:25:11,07:25:11,2125,36,,,,9951.79,0
17426030,07:26:07,07:26:07,9836,37,,,,10283.61,0
17426030,07:26:48,07:26:48,2512,38,,,,10478.4,0
17426030,07:27:34,07:27:34,2513,39,,,,10715.08,0
17426030,07:28:21,07:28:21,2514,40,,,,10917.44,0
17426030,07:29:00,07:29:00,2515,41,,,,11094.28,
17426030,07:29:37,07:29:37,2516,42,,,,11312.52,0
17426030,07:30:23,07:30:23,2517,43,,,,11602.02,0
17426030,07:31:06,07:31:06,2518,44,,,,11836.32,0
17426030,07:31:46,07:31:46,8203,45,,,,12075.52,0
17426030,07:32:53,07:32:53,2520,46,,,,12354.78,0
17426030,07:33:33,07:33:33,2521,47,,,,12565.07,0
17426030,07:34:12,07:34:12,2437,48,,,,12818.47,0
17426030,07:35:22,07:35:22,2438,49,,,,13224.5,0
17426030,07:35:29,07:35:29,2439,50,,,,13228.2,0
17426030,07:36:10,07:36:10,2440,51,,,,13418.56,0
17426030,07:36:58,07:36:58,2441,52,,,,13654.05,0
17426030,07:37:22,07:37:22,2442,53,,,,13784.01,0
17426030,07:37:51,07:37:51,2443,54,,,,13928.21,0
17426030,07:38:50,07:38:50,2444,55,,,,14205.24,0
17426030,07:40:00,07:40:00,2445,56,,,,14677.4,
17426030,07:41:13,07:41:13,2446,57,,,,14968.56,0
17426030,07:42:20,07:42:20,91,58,,,,15174.99,0
17426030,07:47:00,07:47:00,10160,59,,1,,16344.1,
17426040,06:49:00,06:49:00,10047,1,,,1,0,
17426040,06:51:24,06:51:24,9449,2,,,,527.41,0
17426040,06:54:36,06:54:36,2659,3,,,,1149.11,0
17426040,06:56:00,06:56:00,9868,4,,,,1413.15,
17426040,06:56:52,06:56:52,441,5,,,,1641.55,0
17426040,06:57:29,06:57:29,442,6,,,,1810.22,0
17426040,06:58:08,06:58:08,443,7,,,,1990.2,0
17426040,06:59:17,06:59:17,2308,8,,,,2223.97,0
17426040,07:00:02,07:00:02,2309,9,,,,2422.91,0
17426040,07:01:03,07:01:03,2310,10,,,,2652.53,0
17426040,07:01:31,07:01:31,2311,11,,,,2771.71,0
17426040,07:02:32,07:02:32,2312,12,,,,3014.06,0
17426040,07:03:34,07:03:34,2313,13,,,,3277.26,0
17426040,07:04:24,07:04:24,3815,14,,,,3453.02,0
17426040,07:05:14,07:05:14,3816,15,,,,3628.37,0
17426040,07:05:50,07:05:50,10481,16,,,,3758.78,0
17426040,07:06:37,07:06:37,2319,17,,,,3978.41,0
17426040,07:07:44,07:07:44,2321,18,,,,4273.6,0
17426040,07:09:00,07:09:00,10027,19,,,,4641.8,
17426040,07:11:04,07:11:04,10525,20,,,,5256.75,0
17426040,07:11:38,07:11:38,3819,21,,,,5437.09,0
17426040,07:12:39,07:12:39,3820,22,,,,5705.82,0
17426040,07:13:35,07:13:35,3821,23,,,,6029.77,0
17426040,07:14:16,07:14:16,3822,24,,,,6224.69,0
17426040,07:15:01,07:15:01,7730,25,,,,6521,0
17426040,07:15:37,07:15:37,2541,26,,,,6702.36,0
17426040,07:16:13,07:16:13,9036,27,,,,6891.07,0
17426040,07:18:00,07:18:00,9945,28,,,,7564.45,
17426040,07:19:54,07:19:54,2608,29,,,,8364.99,0
17426040,07:20:12,07:20:12,8338,30,,,,8486.66,0
17426040,07:20:47,07:20:47,3824,31,,,,8667.37,0
17426040,07:21:52,07:21:52,3825,32,,,,9029.76,0
17426040,07:22:35,07:22:35,3826,33,,,,9220.19,0
17426040,07:23:13,07:23:13,3827,34,,,,9393.93,0
17426040,07:24:00,07:24:00,3828,35,,,,9644.14,0
17426040,07:25:11,07:25:11,2125,36,,,,9951.79,0
17426040,07:26:07,07:26:07,9836,37,,,,10283.61,0
17426040,07:26:48,07:26:48,2512,38,,,,10478.4,0
17426040,07:27:34,07:27:34,2513,39,,,,10715.08,0
17426040,07:28:21,07:28:21,2514,40,,,,10917.44,0
17426040,07:29:00,07:29:00,2515,41,,,,11094.28,
17426040,07:29:37,07:29:37,2516,42,,,,11312.52,0
17426040,07:30:23,07:30:23,2517,43,,,,11602.02,0
17426040,07:31:06,07:31:06,2518,44,,,,11836.32,0
17426040,07:31:46,07:31:46,8203,45,,,,12075.52,0
17426040,07:32:53,07:32:53,2520,46,,,,12354.78,0
17426040,07:33:33,07:33:33,2521,47,,,,12565.07,0
17426040,07:34:12,07:34:12,2437,48,,,,12818.47,0
17426040,07:35:22,07:35:22,2438,49,,,,13224.5,0
17426040,07:35:29,07:35:29,2439,50,,,,13228.2,0
17426040,07:36:10,07:36:10,2440,51,,,,13418.56,0
17426040,07:36:58,07:36:58,2441,52,,,,13654.05,0
17426040,07:37:22,07:37:22,2442,53,,,,13784.01,0
17426040,07:37:51,07:37:51,2443,54,,,,13928.21,0
17426040,07:38:50,07:38:50,2444,55,,,,14205.24,0
17426040,07:40:00,07:40:00,2445,56,,,,14677.4,
17426040,07:41:13,07:41:13,2446,57,,,,14968.56,0
17426040,07:42:20,07:42:20,91,58,,,,15174.99,0
17426040,07:47:00,07:47:00,10160,59,,1,,16344.1,
17426050,06:49:00,06:49:00,10047,1,,,1,0,
17426050,06:51:24,06:51:24,9449,2,,,,527.41,0
17426050,06:54:36,06:54:36,2659,3,,,,1149.11,0
17426050,06:56:00,06:56:00,9868,4,,,,1413.15,
17426050,06:56:52,06:56:52,441,5,,,,1641.55,0
17426050,06:57:29,06:57:29,442,6,,,,1810.22,0
17426050,06:58:08,06:58:08,443,7,,,,1990.2,0
17426050,06:59:17,06:59:17,2308,8,,,,2223.97,0
17426050,07:00:02,07:00:02,2309,9,,,,2422.91,0
17426050,07:01:03,07:01:03,2310,10,,,,2652.53,0
17426050,07:01:31,07:01:31,2311,11,,,,2771.71,0
17426050,07:02:32,07:02:32,2312,12,,,,3014.06,0
17426050,07:03:34,07:03:34,2313,13,,,,3277.26,0
17426050,07:04:24,07:04:24,3815,14,,,,3453.02,0
17426050,07:05:14,07:05:14,3816,15,,,,3628.37,0
17426050,07:05:50,07:05:50,10481,16,,,,3758.78,0
17426050,07:06:37,07:06:37,2319,17,,,,3978.41,0
17426050,07:07:44,07:07:44,2321,18,,,,4273.6,0
17426050,07:09:00,07:09:00,10027,19,,,,4641.8,
17426050,07:11:04,07:11:04,10525,20,,,,5256.75,0
17426050,07:11:38,07:11:38,3819,21,,,,5437.09,0
17426050,07:12:39,07:12:39,3820,22,,,,5705.82,0
17426050,07:13:35,07:13:35,3821,23,,,,6029.77,0
17426050,07:14:16,07:14:16,3822,24,,,,6224.69,0
17426050,07:15:01,07:15:01,7730,25,,,,6521,0
17426050,07:15:37,07:15:37,2541,26,,,,6702.36,0
17426050,07:16:13,07:16:13,9036,27,,,,6891.07,0
17426050,07:18:00,07:18:00,9945,28,,,,7564.45,
17426050,07:19:54,07:19:54,2608,29,,,,8364.99,0
17426050,07:20:12,07:20:12,8338,30,,,,8486.66,0
17426050,07:20:47,07:20:47,3824,31,,,,8667.37,0
17426050,07:21:52,07:21:52,3825,32,,,,9029.76,0
17426050,07:22:35,07:22:35,3826,33,,,,9220.19,0
17426050,07:23:13,07:23:13,3827,34,,,,9393.93,0
17426050,07:24:00,07:24:00,3828,35,,,,9644.14,0
17426050,07:25:11,07:25:11,2125,36,,,,9951.79,0
17426050,07:26:07,07:26:07,9836,37,,,,10283.61,0
17426050,07:26:48,07:26:48,2512,38,,,,10478.4,0
17426050,07:27:34,07:27:34,2513,39,,,,10715.08,0
17426050,07:28:21,07:28:21,2514,40,,,,10917.44,0
17426050,07:29:00,07:29:00,2515,41,,,,11094.28,
17426050,07:29:37,07:29:37,2516,42,,,,11312.52,0
17426050,07:30:23,07:30:23,2517,43,,,,11602.02,0
17426050,07:31:06,07:31:06,2518,44,,,,11836.32,0
17426050,07:31:46,07:31:46,8203,45,,,,12075.52,0
17426050,07:32:53,07:32:53,2520,46,,,,12354.78,0
17426050,07:33:33,07:33:33,2521,47,,,,12565.07,0
17426050,07:34:12,07:34:12,2437,48,,,,12818.47,0
17426050,07:35:22,07:35:22,2438,49,,,,13224.5,0
17426050,07:35:29,07:35:29,2439,50,,,,13228.2,0
17426050,07:36:10,07:36:10,2440,51,,,,13418.56,0
17426050,07:36:58,07:36:58,2441,52,,,,13654.05,0
17426050,07:37:22,07:37:22,2442,53,,,,13784.01,0
17426050,07:37:51,07:37:51,2443,54,,,,13928.21,0
17426050,07:38:50,07:38:50,2444,55,,,,14205.24,0
17426050,07:40:00,07:40:00,2445,56,,,,14677.4,
17426050,07:41:13,07:41:13,2446,57,,,,14968.56,0
17426050,07:42:20,07:42:20,91,58,,,,15174.99,0
17426050,07:47:00,07:47:00,10160,59,,1,,16344.1,
17426060,06:49:00,06:49:00,10047,1,,,1,0,
17426060,06:51:24,06:51:24,9449,2,,,,527.41,0
17426060,06:54:36,06:54:36,2659,3,,,,1149.11,0
17426060,06:56:00,06:56:00,9868,4,,,,1413.15,
17426060,06:56:52,06:56:52,441,5,,,,1641.55,0
17426060,06:57:29,06:57:29,442,6,,,,1810.22,0
17426060,06:58:08,06:58:08,443,7,,,,1990.2,0
17426060,06:59:17,06:59:17,2308,8,,,,2223.97,0
17426060,07:00:02,07:00:02,2309,9,,,,2422.91,0
17426060,07:01:03,07:01:03,2310,10,,,,2652.53,0
17426060,07:01:31,07:01:31,2311,11,,,,2771.71,0
17426060,07:02:32,07:02:32,2312,12,,,,3014.06,0
17426060,07:03:34,07:03:34,2313,13,,,,3277.26,0
17426060,07:04:24,07:04:24,3815,14,,,,3453.02,0
17426060,07:05:14,07:05:14,3816,15,,,,3628.37,0
17426060,07:05:50,07:05:50,10481,16,,,,3758.78,0
17426060,07:06:37,07:06:37,2319,17,,,,3978.41,0
17426060,07:07:44,07:07:44,2321,18,,,,4273.6,0
17426060,07:09:00,07:09:00,10027,19,,,,4641.8,
17426060,07:11:04,07:11:04,10525,20,,,,5256.75,0
17426060,07:11:38,07:11:38,3819,21,,,,5437.09,0
17426060,07:12:39,07:12:39,3820,22,,,,5705.82,0
17426060,07:13:35,07:13:35,3821,23,,,,6029.77,0
17426060,07:14:16,07:14:16,3822,24,,,,6224.69,0
17426060,07:15:01,07:15:01,7730,25,,,,6521,0
17426060,07:15:37,07:15:37,2541,26,,,,6702.36,0
17426060,07:16:13,07:16:13,9036,27,,,,6891.07,0
17426060,07:18:00,07:18:00,9945,28,,,,7564.45,
17426060,07:19:54,07:19:54,2608,29,,,,8364.99,0
17426060,07:20:12,07:20:12,8338,30,,,,8486.66,0
17426060,07:20:47,07:20:47,3824,31,,,,8667.37,0
17426060,07:21:52,07:21:52,3825,32,,,,9029.76,0
17426060,07:22:35,07:22:35,3826,33,,,,9220.19,0
17426060,07:23:13,07:23:13,3827,34,,,,9393.93,0
17426060,07:24:00,07:24:00,3828,35,,,,9644.14,0
17426060,07:25:11,07:25:11,2125,36,,,,9951.79,0
17426060,07:26:07,07:26:07,9836,37,,,,10283.61,0
17426060,07:26:48,07:26:48,2512,38,,,,10478.4,0
17426060,07:27:34,07:27:34,2513,39,,,,10715.08,0
17426060,07:28:21,07:28:21,2514,40,,,,10917.44,0
17426060,07:29:00,07:29:00,2515,41,,,,11094.28,
17426060,07:29:37,07:29:37,2516,42,,,,11312.52,0
17426060,07:30:23,07:30:23,2517,43,,,,11602.02,0
17426060,07:31:06,07:31:06,2518,44,,,,11836.32,0
17426060,07:31:46,07:31:46,8203,45,,,,12075.52,0
17426060,07:32:53,07:32:53,2520,46,,,,12354.78,0
17426060,07:33:33,07:33:33,2521,47,,,,12565.07,0
17426060,07:34:12,07:34:12,2437,48,,,,12818.47,0
17426060,07:35:22,07:35:22,2438,49,,,,13224.5,0
17426060,07:35:29,07:35:29,2439,50,,,,13228.2,0
17426060,07:36:10,07:36:10,2440,51,,,,13418.56,0
17426060,07:36:58,07:36:58,2441,52,,,,13654.05,0
17426060,07:37:22,07:37:22,2442,53,,,,13784.01,0
17426060,07:37:51,07:37:51,2443,54,,,,13928.21,0
17426060,07:38:50,07:38:50,2444,55,,,,14205.24,0
17426060,07:40:00,07:40:00,2445,56,,,,14677.4,
17426060,07:41:13,07:41:13,2446,57,,,,14968.56,0
17426060,07:42:20,07:42:20,91,58,,,,15174.99,0
17426060,07:47:00,07:47:00,10160,59,,1,,16344.1,
17426080,06:49:00,06:49:00,10047,1,,,1,0,
17426080,06:51:24,06:51:24,9449,2,,,,527.41,0
17426080,06:54:36,06:54:36,2659,3,,,,1149.11,0
17426080,06:56:00,06:56:00,9868,4,,,,1413.15,
17426080,06:56:52,06:56:52,441,5,,,,1641.55,0
17426080,06:57:29,06:57:29,442,6,,,,1810.22,0
17426080,06:58:08,06:58:08,443,7,,,,1990.2,0
17426080,06:59:17,06:59:17,2308,8,,,,2223.97,0
17426080,07:00:02,07:00:02,2309,9,,,,2422.91,0
17426080,07:01:03,07:01:03,2310,10,,,,2652.53,0
17426080,07:01:31,07:01:31,2311,11,,,,2771.71,0
17426080,07:02:32,07:02:32,2312,12,,,,3014.06,0
17426080,07:03:34,07:03:34,2313,13,,,,3277.26,0
17426080,07:04:24,07:04:24,3815,14,,,,3453.02,0
17426080,07:05:14,07:05:14,3816,15,,,,3628.37,0
17426080,07:05:50,07:05:50,10481,16,,,,3758.78,0
17426080,07:06:37,07:06:37,2319,17,,,,3978.41,0
17426080,07:07:44,07:07:44,2321,18,,,,4273.6,0
17426080,07:09:00,07:09:00,10027,19,,,,4641.8,
17426080,07:11:04,07:11:04,10525,20,,,,5256.75,0
17426080,07:11:38,07:11:38,3819,21,,,,5437.09,0
17426080,07:12:39,07:12:39,3820,22,,,,5705.82,0
17426080,07:13:35,07:13:35,3821,23,,,,6029.77,0
17426080,07:14:16,07:14:16,3822,24,,,,6224.69,0
17426080,07:15:01,07:15:01,7730,25,,,,6521,0
17426080,07:15:37,07:15:37,2541,26,,,,6702.36,0
17426080,07:16:13,07:16:13,9036,27,,,,6891.07,0
17426080,07:18:00,07:18:00,9945,28,,,,7564.45,
17426080,07:19:54,07:19:54,2608,29,,,,8364.99,0
17426080,07:20:12,07:20:12,8338,30,,,,8486.66,0
17426080,07:20:47,07:20:47,3824,31,,,,8667.37,0
17426080,07:21:52,07:21:52,3825,32,,,,9029.76,0
17426080,07:22:35,07:22:35,3826,33,,,,9220.19,0
17426080,07:23:13,07:23:13,3827,34,,,,9393.93,0
17426080,07:24:00,07:24:00,3828,35,,,,9644.14,0
17426080,07:25:11,07:25:11,2125,36,,,,9951.79,0
17426080,07:26:07,07:26:07,9836,37,,,,10283.61,0
17426080,07:26:48,07:26:48,2512,38,,,,10478.4,0
17426080,07:27:34,07:27:34,2513,39,,,,10715.08,0
17426080,07:28:21,07:28:21,2514,40,,,,10917.44,0
17426080,07:29:00,07:29:00,2515,41,,,,11094.28,
17426080,07:29:37,07:29:37,2516,42,,,,11312.52,0
17426080,07:30:23,07:30:23,2517,43,,,,11602.02,0
17426080,07:31:06,07:31:06,2518,44,,,,11836.32,0
17426080,07:31:46,07:31:46,8203,45,,,,12075.52,0
17426080,07:32:53,07:32:53,2520,46,,,,12354.78,0
17426080,07:33:33,07:33:33,2521,47,,,,12565.07,0
17426080,07:34:12,07:34:12,2437,48,,,,12818.47,0
17426080,07:35:22,07:35:22,2438,49,,,,13224.5,0
17426080,07:35:29,07:35:29,2439,50,,,,13228.2,0
17426080,07:36:10,07:36:10,2440,51,,,,13418.56,0
17426080,07:36:58,07:36:58,2441,52,,,,13654.05,0
17426080,07:37:22,07:37:22,2442,53,,,,13784.01,0
17426080,07:37:51,07:37:51,2443,54,,,,13928.21,0
17426080,07:38:50,07:38:50,2444,55,,,,14205.24,0
17426080,07:40:00,07:40:00,2445,56,,,,14677.4,
17426080,07:41:13,07:41:13,2446,57,,,,14968.56,0
17426080,07:42:20,07:42:20,91,58,,,,15174.99,0
17426080,07:47:00,07:47:00,10160,59,,1,,16344.1,
17582070,06:49:00,06:49:00,10047,1,,,1,0,
17582070,06:51:03,06:51:03,9449,2,,,,527.41,0
17582070,06:53:48,06:53:48,2659,3,,,,1149.11,0
17582070,06:55:00,06:55:00,9868,4,,,,1413.15,
17582070,06:55:40,06:55:40,441,5,,,,1641.55,0
17582070,06:56:08,06:56:08,442,6,,,,1810.22,0
17582070,06:56:38,06:56:38,443,7,,,,1990.2,0
17582070,06:57:32,06:57:32,2308,8,,,,2223.97,0
17582070,06:58:06,06:58:06,2309,9,,,,2422.91,0
17582070,06:58:53,06:58:53,2310,10,,,,2652.53,0
17582070,06:59:15,06:59:15,2311,11,,,,2771.71,0
17582070,07:00:02,07:00:02,2312,12,,,,3014.06,0
17582070,07:00:49,07:00:49,2313,13,,,,3277.26,0
17582070,07:01:27,07:01:27,3815,14,,,,3453.02,0
17582070,07:02:06,07:02:06,3816,15,,,,3628.37,0
17582070,07:02:34,07:02:34,10481,16,,,,3758.78,0
17582070,07:03:10,07:03:10,2319,17,,,,3978.41,0
17582070,07:04:02,07:04:02,2321,18,,,,4273.6,0
17582070,07:05:00,07:05:00,10027,19,,,,4641.8,
17582070,07:07:04,07:07:04,10525,20,,,,5256.75,0
17582070,07:07:38,07:07:38,3819,21,,,,5437.09,0
17582070,07:08:39,07:08:39,3820,22,,,,5705.82,0
17582070,07:09:35,07:09:35,3821,23,,,,6029.77,0
17582070,07:10:16,07:10:16,3822,24,,,,6224.69,0
17582070,07:11:01,07:11:01,7730,25,,,,6521,0
17582070,07:11:37,07:11:37,2541,26,,,,6702.36,0
17582070,07:12:13,07:12:13,9036,27,,,,6891.07,0
17582070,07:14:00,07:14:00,9945,28,,,,7564.45,
17582070,07:15:02,07:15:02,2608,29,,,,8364.99,0
17582070,07:15:12,07:15:12,8338,30,,,,8486.66,0
17582070,07:15:31,07:15:31,3824,31,,,,8667.37,0
17582070,07:16:06,07:16:06,3825,32,,,,9029.76,0
17582070,07:16:30,07:16:30,3826,33,,,,9220.19,0
17582070,07:16:50,07:16:50,3827,34,,,,9393.93,0
17582070,07:17:16,07:17:16,3828,35,,,,9644.14,0
17582070,07:17:55,07:17:55,2125,36,,,,9951.79,0
17582070,07:18:26,07:18:26,9836,37,,,,10283.61,0
17582070,07:18:48,07:18:48,2512,38,,,,10478.4,0
17582070,07:19:13,07:19:13,2513,39,,,,10715.08,0
17582070,07:19:39,07:19:39,2514,40,,,,10917.44,0
17582070,07:20:00,07:20:00,2515,41,,,,11094.28,
17582070,07:20:30,07:20:30,2516,42,,,,11312.52,0
17582070,07:21:07,07:21:07,2517,43,,,,11602.02,0
17582070,07:21:43,07:21:43,2518,44,,,,11836.32,0
17582070,07:22:15,07:22:15,8203,45,,,,12075.52,0
17582070,07:23:11,07:23:11,2520,46,,,,12354.78,0
17582070,07:23:43,07:23:43,2521,47,,,,12565.07,0
17582070,07:24:15,07:24:15,2437,48,,,,12818.47,0
17582070,07:25:12,07:25:12,2438,49,,,,13224.5,0
17582070,07:25:18,07:25:18,2439,50,,,,13228.2,0
17582070,07:25:52,07:25:52,2440,51,,,,13418.56,0
17582070,07:26:31,07:26:31,2441,52,,,,13654.05,0
17582070,07:26:51,07:26:51,2442,53,,,,13784.01,0
17582070,07:27:14,07:27:14,2443,54,,,,13928.21,0
17582070,07:28:02,07:28:02,2444,55,,,,14205.24,0
17582070,07:29:00,07:29:00,2445,56,,,,14677.4,
17582070,07:29:42,07:29:42,2446,57,,,,14968.56,0
17582070,07:30:20,07:30:20,91,58,,,,15174.99,0
17582070,07:33:00,07:33:00,10160,59,,1,,16344.1,
17932090,16:04:00,16:04:00,10047,1,,,1,0,
17932090,16:07:05,16:07:05,9449,2,,,,527.41,0
17932090,16:11:12,16:11:12,2659,3,,,,1149.11,0
17932090,16:13:00,16:13:00,9868,4,,,,1413.15,
17932090,16:14:09,16:14:09,441,5,,,,1641.55,0
17932090,16:14:56,16:14:56,442,6,,,,1810.22,0
17932090,16:15:47,16:15:47,443,7,,,,1990.2,0
17932090,16:17:18,16:17:18,2308,8,,,,2223.97,0
17932090,16:18:16,16:18:16,2309,9,,,,2422.91,0
17932090,16:19:37,16:19:37,2310,10,,,,2652.53,0
17932090,16:20:13,16:20:13,2311,11,,,,2771.71,0
17932090,16:21:33,16:21:33,2312,12,,,,3014.06,0
17932090,16:22:53,16:22:53,2313,13,,,,3277.26,0
17932090,16:23:59,16:23:59,3815,14,,,,3453.02,0
17932090,16:25:04,16:25:04,3816,15,,,,3628.37,0
17932090,16:25:52,16:25:52,10481,16,,,,3758.78,0
17932090,16:26:54,16:26:54,2319,17,,,,3978.41,0
17932090,16:28:21,16:28:21,2321,18,,,,4273.6,0
17932090,16:30:00,16:30:00,10027,19,,,,4641.8,
17932090,16:32:59,16:32:59,10525,20,,,,5256.75,0
17932090,16:33:48,16:33:48,3819,21,,,,5437.09,0
17932090,16:35:16,16:35:16,3820,22,,,,5705.82,0
17932090,16:36:38,16:36:38,3821,23,,,,6029.77,0
17932090,16:37:36,16:37:36,3822,24,,,,6224.69,0
17932090,16:38:42,16:38:42,7730,25,,,,6521,0
17932090,16:39:34,16:39:34,2541,26,,,,6702.36,0
17932090,16:40:26,16:40:26,9036,27,,,,6891.07,0
17932090,16:43:00,16:43:00,9945,28,,,,7564.45,
17932090,16:45:56,16:45:56,2608,29,,,,8364.99,0
17932090,16:46:24,16:46:24,8338,30,,,,8486.66,0
17932090,16:47:19,16:47:19,3824,31,,,,8667.37,0
17932090,16:48:59,16:48:59,3825,32,,,,9029.76,0
17932090,16:50:05,16:50:05,3826,33,,,,9220.19,0
17932090,16:51:04,16:51:04,3827,34,,,,9393.93,0
17932090,16:52:16,16:52:16,3828,35,,,,9644.14,0
17932090,16:54:07,16:54:07,2125,36,,,,9951.79,0
17932090,16:55:33,16:55:33,9836,37,,,,10283.61,0
17932090,16:56:36,16:56:36,2512,38,,,,10478.4,0
17932090,16:57:48,16:57:48,2513,39,,,,10715.08,0
17932090,16:59:01,16:59:01,2514,40,,,,10917.44,0
17932090,17:00:00,17:00:00,2515,41,,,,11094.28,
17932090,17:00:47,17:00:47,2516,42,,,,11312.52,0
17932090,17:01:45,17:01:45,2517,43,,,,11602.02,0
17932090,17:02:41,17:02:41,2518,44,,,,11836.32,0
17932090,17:03:31,17:03:31,8203,45,,,,12075.52,0
17932090,17:04:57,17:04:57,2520,46,,,,12354.78,0
17932090,17:05:47,17:05:47,2521,47,,,,12565.07,0
17932090,17:06:37,17:06:37,2437,48,,,,12818.47,0
17932090,17:08:06,17:08:06,2438,49,,,,13224.5,0
17932090,17:08:15,17:08:15,2439,50,,,,13228.2,0
17932090,17:09:07,17:09:07,2440,51,,,,13418.56,0
17932090,17:10:09,17:10:09,2441,52,,,,13654.05,0
17932090,17:10:39,17:10:39,2442,53,,,,13784.01,0
17932090,17:11:15,17:11:15,2443,54,,,,13928.21,0
17932090,17:12:30,17:12:30,2444,55,,,,14205.24,0
17932090,17:14:00,17:14:00,2445,56,,,,14677.4,
17932090,17:16:06,17:16:06,2446,57,,,,14968.56,0
17932090,17:18:00,17:18:00,91,58,,,,15174.99,0
17932090,17:26:00,17:26:00,10160,59,,1,,16344.1,
17932100,16:04:00,16:04:00,10047,1,,,1,0,
17932100,16:07:05,16:07:05,9449,2,,,,527.41,0
17932100,16:11:12,16:11:12,2659,3,,,,1149.11,0
17932100,16:13:00,16:13:00,9868,4,,,,1413.15,
17932100,16:14:09,16:14:09,441,5,,,,1641.55,0
17932100,16:14:56,16:14:56,442,6,,,,1810.22,0
17932100,16:15:47,16:15:47,443,7,,,,1990.2,0
17932100,16:17:18,16:17:18,2308,8,,,,2223.97,0
17932100,16:18:16,16:18:16,2309,9,,,,2422.91,0
17932100,16:19:37,16:19:37,2310,10,,,,2652.53,0
17932100,16:20:13,16:20:13,2311,11,,,,2771.71,0
17932100,16:21:33,16:21:33,2312,12,,,,3014.06,0
17932100,16:22:53,16:22:53,2313,13,,,,3277.26,0
17932100,16:23:59,16:23:59,3815,14,,,,3453.02,0
17932100,16:25:04,16:25:04,3816,15,,,,3628.37,0
17932100,16:25:52,16:25:52,10481,16,,,,3758.78,0
17932100,16:26:54,16:26:54,2319,17,,,,3978.41,0
17932100,16:28:21,16:28:21,2321,18,,,,4273.6,0
17932100,16:30:00,16:30:00,10027,19,,,,4641.8,
17932100,16:32:59,16:32:59,10525,20,,,,5256.75,0
17932100,16:33:48,16:33:48,3819,21,,,,5437.09,0
17932100,16:35:16,16:35:16,3820,22,,,,5705.82,0
17932100,16:36:38,16:36:38,3821,23,,,,6029.77,0
17932100,16:37:36,16:37:36,3822,24,,,,6224.69,0
17932100,16:38:42,16:38:42,7730,25,,,,6521,0
17932100,16:39:34,16:39:34,2541,26,,,,6702.36,0
17932100,16:40:26,16:40:26,9036,27,,,,6891.07,0
17932100,16:43:00,16:43:00,9945,28,,,,7564.45,
17932100,16:45:56,16:45:56,2608,29,,,,8364.99,0
17932100,16:46:24,16:46:24,8338,30,,,,8486.66,0
17932100,16:47:19,16:47:19,3824,31,,,,8667.37,0
17932100,16:48:59,16:48:59,3825,32,,,,9029.76,0
17932100,16:50:05,16:50:05,3826,33,,,,9220.19,0
17932100,16:51:04,16:51:04,3827,34,,,,9393.93,0
17932100,16:52:16,16:52:16,3828,35,,,,9644.14,0
17932100,16:54:07,16:54:07,2125,36,,,,9951.79,0
17932100,16:55:33,16:55:33,9836,37,,,,10283.61,0
17932100,16:56:36,16:56:36,2512,38,,,,10478.4,0
17932100,16:57:48,16:57:48,2513,39,,,,10715.08,0
17932100,16:59:01,16:59:01,2514,40,,,,10917.44,0
17932100,17:00:00,17:00:00,2515,41,,,,11094.28,
17932100,17:00:47,17:00:47,2516,42,,,,11312.52,0
17932100,17:01:45,17:01:45,2517,43,,,,11602.02,0
17932100,17:02:41,17:02:41,2518,44,,,,11836.32,0
17932100,17:03:31,17:03:31,8203,45,,,,12075.52,0
17932100,17:04:57,17:04:57,2520,46,,,,12354.78,0
17932100,17:05:47,17:05:47,2521,47,,,,12565.07,0
17932100,17:06:37,17:06:37,2437,48,,,,12818.47,0
17932100,17:08:06,17:08:06,2438,49,,,,13224.5,0
17932100,17:08:15,17:08:15,2439,50,,,,13228.2,0
17932100,17:09:07,17:09:07,2440,51,,,,13418.56,0
17932100,17:10:09,17:10:09,2441,52,,,,13654.05,0
17932100,17:10:39,17:10:39,2442,53,,,,13784.01,0
17932100,17:11:15,17:11:15,2443,54,,,,13928.21,0
17932100,17:12:30,17:12:30,2444,55,,,,14205.24,0
17932100,17:14:00,17:14:00,2445,56,,,,14677.4,
17932100,17:16:06,17:16:06,2446,57,,,,14968.56,0
17932100,17:18:00,17:18:00,91,58,,,,15174.99,0
17932100,17:26:00,17:26:00,10160,59,,1,,16344.1,
17932110,16:04:00,16:04:00,10047,1,,,1,0,
17932110,16:07:05,16:07:05,9449,2,,,,527.41,0
17932110,16:11:12,16:11:12,2659,3,,,,1149.11,0
17932110,16:13:00,16:13:00,9868,4,,,,1413.15,
17932110,16:14:09,16:14:09,441,5,,,,1641.55,0
17932110,16:14:56,16:14:56,442,6,,,,1810.22,0
17932110,16:15:47,16:15:47,443,7,,,,1990.2,0
17932110,16:17:18,16:17:18,2308,8,,,,2223.97,0
17932110,16:18:16,16:18:16,2309,9,,,,2422.91,0
17932110,16:19:37,16:19:37,2310,10,,,,2652.53,0
17932110,16:20:13,16:20:13,2311,11,,,,2771.71,0
17932110,16:21:33,16:21:33,2312,12,,,,3014.06,0
17932110,16:22:53,16:22:53,2313,13,,,,3277.26,0
17932110,16:23:59,16:23:59,3815,14,,,,3453.02,0
17932110,16:25:04,16:25:04,3816,15,,,,3628.37,0
17932110,16:25:52,16:25:52,10481,16,,,,3758.78,0
17932110,16:26:54,16:26:54,2319,17,,,,3978.41,0
17932110,16:28:21,16:28:21,2321,18,,,,4273.6,0
17932110,16:30:00,16:30:00,10027,19,,,,4641.8,
17932110,16:32:59,16:32:59,10525,20,,,,5256.75,0
17932110,16:33:48,16:33:48,3819,21,,,,5437.09,0
17932110,16:35:16,16:35:16,3820,22,,,,5705.82,0
17932110,16:36:38,16:36:38,3821,23,,,,6029.77,0
17932110,16:37:36,16:37:36,3822,24,,,,6224.69,0
17932110,16:38:42,16:38:42,7730,25,,,,6521,0
17932110,16:39:34,16:39:34,2541,26,,,,6702.36,0
17932110,16:40:26,16:40:26,9036,27,,,,6891.07,0
17932110,16:43:00,16:43:00,9945,28,,,,7564.45,
17932110,16:45:56,16:45:56,2608,29,,,,8364.99,0
17932110,16:46:24,16:46:24,8338,30,,,,8486.66,0
17932110,16:47:19,16:47:19,3824,31,,,,8667.37,0
17932110,16:48:59,16:48:59,3825,32,,,,9029.76,0
17932110,16:50:05,16:50:05,3826,33,,,,9220.19,0
17932110,16:51:04,16:51:04,3827,34,,,,9393.93,0
17932110,16:52:16,16:52:16,3828,35,,,,9644.14,0
17932110,16:54:07,16:54:07,2125,36,,,,9951.79,0
17932110,16:55:33,16:55:33,9836,37,,,,10283.61,0
17932110,16:56:36,16:56:36,2512,38,,,,10478.4,0
17932110,16:57:48,16:57:48,2513,39,,,,10715.08,0
17932110,16:59:01,16:59:01,2514,40,,,,10917.44,0
17932110,17:00:00,17:00:00,2515,41,,,,11094.28,
17932110,17:00:47,17:00:47,2516,42,,,,11312.52,0
17932110,17:01:45,17:01:45,2517,43,,,,11602.02,0
17932110,17:02:41,17:02:41,2518,44,,,,11836.32,0
17932110,17:03:31,17:03:31,8203,45,,,,12075.52,0
17932110,17:04:57,17:04:57,2520,46,,,,12354.78,0
17932110,17:05:47,17:05:47,2521,47,,,,12565.07,0
17932110,17:06:37,17:06:37,2437,48,,,,12818.47,0
17932110,17:08:06,17:08:06,2438,49,,,,13224.5,0
17932110,17:08:15,17:08:15,2439,50,,,,13228.2,0
17932110,17:09:07,17:09:07,2440,51,,,,13418.56,0
17932110,17:10:09,17:10:09,2441,52,,,,13654.05,0
17932110,17:10:39,17:10:39,2442,53,,,,13784.01,0
17932110,17:11:15,17:11:15,2443,54,,,,13928.21,0
17932110,17:12:30,17:12:30,2444,55,,,,14205.24,0
17932110,17:14:00,17:14:00,2445,56,,,,14677.4,
17932110,17:16:06,17:16:06,2446,57,,,,14968.56,0
17932110,17:18:00,17:18:00,91,58,,,,15174.99,0
17932110,17:26:00,17:26:00,10160,59,,1,,16344.1,
17932120,16:04:00,16:04:00,10047,1,,,1,0,
17932120,16:07:05,16:07:05,9449,2,,,,527.41,0
17932120,16:11:12,16:11:12,2659,3,,,,1149.11,0
17932120,16:13:00,16:13:00,9868,4,,,,1413.15,
17932120,16:14:09,16:14:09,441,5,,,,1641.55,0
17932120,16:14:56,16:14:56,442,6,,,,1810.22,0
17932120,16:15:47,16:15:47,443,7,,,,1990.2,0
17932120,16:17:18,16:17:18,2308,8,,,,2223.97,0
17932120,16:18:16,16:18:16,2309,9,,,,2422.91,0
17932120,16:19:37,16:19:37,2310,10,,,,2652.53,0
17932120,16:20:13,16:20:13,2311,11,,,,2771.71,0
17932120,16:21:33,16:21:33,2312,12,,,,3014.06,0
17932120,16:22:53,16:22:53,2313,13,,,,3277.26,0
17932120,16:23:59,16:23:59,3815,14,,,,3453.02,0
17932120,16:25:04,16:25:04,3816,15,,,,3628.37,0
17932120,16:25:52,16:25:52,10481,16,,,,3758.78,0
17932120,16:26:54,16:26:54,2319,17,,,,3978.41,0
17932120,16:28:21,16:28:21,2321,18,,,,4273.6,0
17932120,16:30:00,16:30:00,10027,19,,,,4641.8,
17932120,16:32:59,16:32:59,10525,20,,,,5256.75,0
17932120,16:33:48,16:33:48,3819,21,,,,5437.09,0
17932120,16:35:16,16:35:16,3820,22,,,,5705.82,0
17932120,16:36:38,16:36:38,3821,23,,,,6029.77,0
17932120,16:37:36,16:37:36,3822,24,,,,6224.69,0
17932120,16:38:42,16:38:42,7730,25,,,,6521,0
17932120,16:39:34,16:39:34,2541,26,,,,6702.36,0
17932120,16:40:26,16:40:26,9036,27,,,,6891.07,0
17932120,16:43:00,16:43:00,9945,28,,,,7564.45,
17932120,16:45:56,16:45:56,2608,29,,,,8364.99,0
17932120,16:46:24,16:46:24,8338,30,,,,8486.66,0
17932120,16:47:19,16:47:19,3824,31,,,,8667.37,0
17932120,16:48:59,16:48:59,3825,32,,,,9029.76,0
17932120,16:50:05,16:50:05,3826,33,,,,9220.19,0
17932120,16:51:04,16:51:04,3827,34,,,,9393.93,0
17932120,16:52:16,16:52:16,3828,35,,,,9644.14,0
17932120,16:54:07,16:54:07,2125,36,,,,9951.79,0
17932120,16:55:33,16:55:33,9836,37,,,,10283.61,0
17932120,16:56:36,16:56:36,2512,38,,,,10478.4,0
17932120,16:57:48,16:57:48,2513,39,,,,10715.08,0
17932120,16:59:01,16:59:01,2514,40,,,,10917.44,0
17932120,17:00:00,17:00:00,2515,41,,,,11094.28,
17932120,17:00:47,17:00:47,2516,42,,,,11312.52,0
17932120,17:01:45,17:01:45,2517,43,,,,11602.02,0
17932120,17:02:41,17:02:41,2518,44,,,,11836.32,0
17932120,17:03:31,17:03:31,8203,45,,,,12075.52,0
17932120,17:04:57,17:04:57,2520,46,,,,12354.78,0
17932120,17:05:47,17:05:47,2521,47,,,,12565.07,0
17932120,17:06:37,17:06:37,2437,48,,,,12818.47,0
17932120,17:08:06,17:08:06,2438,49,,,,13224.5,0
17932120,17:08:15,17:08:15,2439,50,,,,13228.2,0
17932120,17:09:07,17:09:07,2440,51,,,,13418.56,0
17932120,17:10:09,17:10:09,2441,52,,,,13654.05,0
17932120,17:10:39,17:10:39,2442,53,,,,13784.01,0
17932120,17:11:15,17:11:15,2443,54,,,,13928.21,0
17932120,17:12:30,17:12:30,2444,55,,,,14205.24,0
17932120,17:14:00,17:14:00,2445,56,,,,14677.4,
17932120,17:16:06,17:16:06,2446,57,,,,14968.56,0
17932120,17:18:00,17:18:00,91,58,,,,15174.99,0
17932120,17:26:00,17:26:00,10160,59,,1,,16344.1,
17932130,16:04:00,16:04:00,10047,1,,,1,0,
17932130,16:07:05,16:07:05,9449,2,,,,527.41,0
17932130,16:11:12,16:11:12,2659,3,,,,1149.11,0
17932130,16:13:00,16:13:00,9868,4,,,,1413.15,
17932130,16:14:09,16:14:09,441,5,,,,1641.55,0
17932130,16:14:56,16:14:56,442,6,,,,1810.22,0
17932130,16:15:47,16:15:47,443,7,,,,1990.2,0
17932130,16:17:18,16:17:18,2308,8,,,,2223.97,0
17932130,16:18:16,16:18:16,2309,9,,,,2422.91,0
17932130,16:19:37,16:19:37,2310,10,,,,2652.53,0
17932130,16:20:13,16:20:13,2311,11,,,,2771.71,0
17932130,16:21:33,16:21:33,2312,12,,,,3014.06,0
17932130,16:22:53,16:22:53,2313,13,,,,3277.26,0
17932130,16:23:59,16:23:59,3815,14,,,,3453.02,0
17932130,16:25:04,16:25:04,3816,15,,,,3628.37,0
17932130,16:25:52,16:25:52,10481,16,,,,3758.78,0
17932130,16:26:54,16:26:54,2319,17,,,,3978.41,0
17932130,16:28:21,16:28:21,2321,18,,,,4273.6,0
17932130,16:30:00,16:30:00,10027,19,,,,4641.8,
17932130,16:32:59,16:32:59,10525,20,,,,5256.75,0
17932130,16:33:48,16:33:48,3819,21,,,,5437.09,0
17932130,16:35:16,16:35:16,3820,22,,,,5705.82,0
17932130,16:36:38,16:36:38,3821,23,,,,6029.77,0
17932130,16:37:36,16:37:36,3822,24,,,,6224.69,0
17932130,16:38:42,16:38:42,7730,25,,,,6521,0
17932130,16:39:34,16:39:34,2541,26,,,,6702.36,0
17932130,16:40:26,16:40:26,9036,27,,,,6891.07,0
17932130,16:43:00,16:43:00,9945,28,,,,7564.45,
17932130,16:45:56,16:45:56,2608,29,,,,8364.99,0
17932130,16:46:24,16:46:24,8338,30,,,,8486.66,0
17932130,16:47:19,16:47:19,3824,31,,,,8667.37,0
17932130,16:48:59,16:48:59,3825,32,,,,9029.76,0
17932130,16:50:05,16:50:05,3826,33,,,,9220.19,0
17932130,16:51:04,16:51:04,3827,34,,,,9393.93,0
17932130,16:52:16,16:52:16,3828,35,,,,9644.14,0
17932130,16:54:07,16:54:07,2125,36,,,,9951.79,0
17932130,16:55:33,16:55:33,9836,37,,,,10283.61,0
17932130,16:56:36,16:56:36,2512,38,,,,10478.4,0
17932130,16:57:48,16:57:48,2513,39,,,,10715.08,0
17932130,16:59:01,16:59:01,2514,40,,,,10917.44,0
17932130,17:00:00,17:00:00,2515,41,,,,11094.28,
17932130,17:00:47,17:00:47,2516,42,,,,11312.52,0
17932130,17:01:45,17:01:45,2517,43,,,,11602.02,0
17932130,17:02:41,17:02:41,2518,44,,,,11836.32,0
17932130,17:03:31,17:03:31,8203,45,,,,12075.52,0
17932130,17:04:57,17:04:57,2520,46,,,,12354.78,0
17932130,17:05:47,17:05:47,2521,47,,,,12565.07,0
17932130,17:06:37,17:06:37,2437,48,,,,12818.47,0
17932130,17:08:06,17:08:06,2438,49,,,,13224.5,0
17932130,17:08:15,17:08:15,2439,50,,,,13228.2,0
17932130,17:09:07,17:09:07,2440,51,,,,13418.56,0
17932130,17:10:09,17:10:09,2441,52,,,,13654.05,0
17932130,17:10:39,17:10:39,2442,53,,,,13784.01,0
17932130,17:11:15,17:11:15,2443,54,,,,13928.21,0
17932130,17:12:30,17:12:30,2444,55,,,,14205.24,0
17932130,17:14:00,17:14:00,2445,56,,,,14677.4,
17932130,17:16:06,17:16:06,2446,57,,,,14968.56,0
17932130,17:18:00,17:18:00,91,58,,,,15174.99,0
17932130,17:26:00,17:26:00,10160,59,,1,,16344.1,
18137020,11:33:00,11:33:00,10047,1,,,1,0,
18137020,11:35:24,11:35:24,9449,2,,,,527.41,0
18137020,11:38:36,11:38:36,2659,3,,,,1149.11,0
18137020,11:40:00,11:40:00,9868,4,,,,1413.15,
18137020,11:41:01,11:41:01,441,5,,,,1641.55,0
18137020,11:41:42,11:41:42,442,6,,,,1810.22,0
18137020,11:42:27,11:42:27,443,7,,,,1990.2,0
18137020,11:43:48,11:43:48,2308,8,,,,2223.97,0
18137020,11:44:39,11:44:39,2309,9,,,,2422.91,0
18137020,11:45:50,11:45:50,2310,10,,,,2652.53,0
18137020,11:46:22,11:46:22,2311,11,,,,2771.71,0
18137020,11:47:33,11:47:33,2312,12,,,,3014.06,0
18137020,11:48:43,11:48:43,2313,13,,,,3277.26,0
18137020,11:49:41,11:49:41,3815,14,,,,3453.02,0
18137020,11:50:39,11:50:39,3816,15,,,,3628.37,0
18137020,11:51:21,11:51:21,10481,16,,,,3758.78,0
18137020,11:52:16,11:52:16,2319,17,,,,3978.41,0
18137020,11:53:33,11:53:33,2321,18,,,,4273.6,0
18137020,11:55:00,11:55:00,10027,19,,,,4641.8,
18137020,11:57:18,11:57:18,10525,20,,,,5256.75,0
18137020,11:57:55,11:57:55,3819,21,,,,5437.09,0
18137020,11:59:03,11:59:03,3820,22,,,,5705.82,0
18137020,12:00:06,12:00:06,3821,23,,,,6029.77,0
18137020,12:00:51,12:00:51,3822,24,,,,6224.69,0
18137020,12:01:41,12:01:41,7730,25,,,,6521,0
18137020,12:02:21,12:02:21,2541,26,,,,6702.36,0
18137020,12:03:02,12:03:02,9036,27,,,,6891.07,0
18137020,12:05:00,12:05:00,9945,28,,,,7564.45,
18137020,12:07:14,12:07:14,2608,29,,,,8364.99,0
18137020,12:07:36,12:07:36,8338,30,,,,8486.66,0
18137020,12:08:18,12:08:18,3824,31,,,,8667.37,0
18137020,12:09:34,12:09:34,3825,32,,,,9029.76,0
18137020,12:10:25,12:10:25,3826,33,,,,9220.19,0
18137020,12:11:10,12:11:10,3827,34,,,,9393.93,0
18137020,12:12:05,12:12:05,3828,35,,,,9644.14,0
18137020,12:13:30,12:13:30,2125,36,,,,9951.79,0
18137020,12:14:36,12:14:36,9836,37,,,,10283.61,0
18137020,12:15:24,12:15:24,2512,38,,,,10478.4,0
18137020,12:16:19,12:16:19,2513,39,,,,10715.08,0
18137020,12:17:15,12:17:15,2514,40,,,,10917.44,0
18137020,12:18:00,12:18:00,2515,41,,,,11094.28,
18137020,12:18:33,12:18:33,2516,42,,,,11312.52,0
18137020,12:19:15,12:19:15,2517,43,,,,11602.02,0
18137020,12:19:55,12:19:55,2518,44,,,,11836.32,0
18137020,12:20:30,12:20:30,8203,45,,,,12075.52,0
18137020,12:21:32,12:21:32,2520,46,,,,12354.78,0
18137020,12:22:08,12:22:08,2521,47,,,,12565.07,0
18137020,12:22:44,12:22:44,2437,48,,,,12818.47,0
18137020,12:23:47,12:23:47,2438,49,,,,13224.5,0
18137020,12:23:53,12:23:53,2439,50,,,,13228.2,0
18137020,12:24:31,12:24:31,2440,51,,,,13418.56,0
18137020,12:25:15,12:25:15,2441,52,,,,13654.05,0
18137020,12:25:36,12:25:36,2442,53,,,,13784.01,0
18137020,12:26:02,12:26:02,2443,54,,,,13928.21,0
18137020,12:26:56,12:26:56,2444,55,,,,14205.24,0
18137020,12:28:00,12:28:00,2445,56,,,,14677.4,
18137020,12:29:34,12:29:34,2446,57,,,,14968.56,0
18137020,12:31:00,12:31:00,91,58,,,,15174.99,0
18137020,12:37:00,12:37:00,10160,59,,1,,16344.1,
18137030,11:33:00,11:33:00,10047,1,,,1,0,
18137030,11:35:24,11:35:24,9449,2,,,,527.41,0
18137030,11:38:36,11:38:36,2659,3,,,,1149.11,0
18137030,11:40:00,11:40:00,9868,4,,,,1413.15,
18137030,11:41:01,11:41:01,441,5,,,,1641.55,0
18137030,11:41:42,11:41:42,442,6,,,,1810.22,0
18137030,11:42:27,11:42:27,443,7,,,,1990.2,0
18137030,11:43:48,11:43:48,2308,8,,,,2223.97,0
18137030,11:44:39,11:44:39,2309,9,,,,2422.91,0
18137030,11:45:50,11:45:50,2310,10,,,,2652.53,0
18137030,11:46:22,11:46:22,2311,11,,,,2771.71,0
18137030,11:47:33,11:47:33,2312,12,,,,3014.06,0
18137030,11:48:43,11:48:43,2313,13,,,,3277.26,0
18137030,11:49:41,11:49:41,3815,14,,,,3453.02,0
18137030,11:50:39,11:50:39,3816,15,,,,3628.37,0
18137030,11:51:21,11:51:21,10481,16,,,,3758.78,0
18137030,11:52:16,11:52:16,2319,17,,,,3978.41,0
18137030,11:53:33,11:53:33,2321,18,,,,4273.6,0
18137030,11:55:00,11:55:00,10027,19,,,,4641.8,
18137030,11:57:18,11:57:18,10525,20,,,,5256.75,0
18137030,11:57:55,11:57:55,3819,21,,,,5437.09,0
18137030,11:59:03,11:59:03,3820,22,,,,5705.82,0
18137030,12:00:06,12:00:06,3821,23,,,,6029.77,0
18137030,12:00:51,12:00:51,3822,24,,,,6224.69,0
18137030,12:01:41,12:01:41,7730,25,,,,6521,0
18137030,12:02:21,12:02:21,2541,26,,,,6702.36,0
18137030,12:03:02,12:03:02,9036,27,,,,6891.07,0
18137030,12:05:00,12:05:00,9945,28,,,,7564.45,
18137030,12:07:14,12:07:14,2608,29,,,,8364.99,0
18137030,12:07:36,12:07:36,8338,30,,,,8486.66,0
18137030,12:08:18,12:08:18,3824,31,,,,8667.37,0
18137030,12:09:34,12:09:34,3825,32,,,,9029.76,0
18137030,12:10:25,12:10:25,3826,33,,,,9220.19,0
18137030,12:11:10,12:11:10,3827,34,,,,9393.93,0
18137030,12:12:05,12:12:05,3828,35,,,,9644.14,0
18137030,12:13:30,12:13:30,2125,36,,,,9951.79,0
18137030,12:14:36,12:14:36,9836,37,,,,10283.61,0
18137030,12:15:24,12:15:24,2512,38,,,,10478.4,0
18137030,12:16:19,12:16:19,2513,39,,,,10715.08,0
18137030,12:17:15,12:17:15,2514,40,,,,10917.44,0
18137030,12:18:00,12:18:00,2515,41,,,,11094.28,
18137030,12:18:33,12:18:33,2516,42,,,,11312.52,0
18137030,12:19:15,12:19:15,2517,43,,,,11602.02,0
18137030,12:19:55,12:19:55,2518,44,,,,11836.32,0
18137030,12:20:30,12:20:30,8203,45,,,,12075.52,0
18137030,12:21:32,12:21:32,2520,46,,,,12354.78,0
18137030,12:22:08,12:22:08,2521,47,,,,12565.07,0
18137030,12:22:44,12:22:44,2437,48,,,,12818.47,0
18137030,12:23:47,12:23:47,2438,49,,,,13224.5,0
18137030,12:23:53,12:23:53,2439,50,,,,13228.2,0
18137030,12:24:31,12:24:31,2440,51,,,,13418.56,0
18137030,12:25:15,12:25:15,2441,52,,,,13654.05,0
18137030,12:25:36,12:25:36,2442,53,,,,13784.01,0
18137030,12:26:02,12:26:02,2443,54,,,,13928.21,0
18137030,12:26:56,12:26:56,2444,55,,,,14205.24,0
18137030,12:28:00,12:28:00,2445,56,,,,14677.4,
18137030,12:29:34,12:29:34,2446,57,,,,14968.56,0
18137030,12:31:00,12:31:00,91,58,,,,15174.99,0
18137030,12:37:00,12:37:00,10160,59,,1,,16344.1,
18137040,11:33:00,11:33:00,10047,1,,,1,0,
18137040,11:35:24,11:35:24,9449,2,,,,527.41,0
18137040,11:38:36,11:38:36,2659,3,,,,1149.11,0
18137040,11:40:00,11:40:00,9868,4,,,,1413.15,
18137040,11:41:01,11:41:01,441,5,,,,1641.55,0
18137040,11:41:42,11:41:42,442,6,,,,1810.22,0
18137040,11:42:27,11:42:27,443,7,,,,1990.2,0
18137040,11:43:48,11:43:48,2308,8,,,,2223.97,0
18137040,11:44:39,11:44:39,2309,9,,,,2422.91,0
18137040,11:45:50,11:45:50,2310,10,,,,2652.53,0
18137040,11:46:22,11:46:22,2311,11,,,,2771.71,0
18137040,11:47:33,11:47:33,2312,12,,,,3014.06,0
18137040,11:48:43,11:48:43,2313,13,,,,3277.26,0
18137040,11:49:41,11:49:41,3815,14,,,,3453.02,0
18137040,11:50:39,11:50:39,3816,15,,,,3628.37,0
18137040,11:51:21,11:51:21,10481,16,,,,3758.78,0
18137040,11:52:16,11:52:16,2319,17,,,,3978.41,0
18137040,11:53:33,11:53:33,2321,18,,,,4273.6,0
18137040,11:55:00,11:55:00,10027,19,,,,4641.8,
18137040,11:57:18,11:57:18,10525,20,,,,5256.75,0
18137040,11:57:55,11:57:55,3819,21,,,,5437.09,0
18137040,11:59:03,11:59:03,3820,22,,,,5705.82,0
18137040,12:00:06,12:00:06,3821,23,,,,6029.77,0
18137040,12:00:51,12:00:51,3822,24,,,,6224.69,0
18137040,12:01:41,12:01:41,7730,25,,,,6521,0
18137040,12:02:21,12:02:21,2541,26,,,,6702.36,0
18137040,12:03:02,12:03:02,9036,27,,,,6891.07,0
18137040,12:05:00,12:05:00,9945,28,,,,7564.45,
18137040,12:07:14,12:07:14,2608,29,,,,8364.99,0
18137040,12:07:36,12:07:36,8338,30,,,,8486.66,0
18137040,12:08:18,12:08:18,3824,31,,,,8667.37,0
18137040,12:09:34,12:09:34,3825,32,,,,9029.76,0
18137040,12:10:25,12:10:25,3826,33,,,,9220.19,0
18137040,12:11:10,12:11:10,3827,34,,,,9393.93,0
18137040,12:12:05,12:12:05,3828,35,,,,9644.14,0
18137040,12:13:30,12:13:30,2125,36,,,,9951.79,0
18137040,12:14:36,12:14:36,9836,37,,,,10283.61,0
18137040,12:15:24,12:15:24,2512,38,,,,10478.4,0
18137040,12:16:19,12:16:19,2513,39,,,,10715.08,0
18137040,12:17:15,12:17:15,2514,40,,,,10917.44,0
18137040,12:18:00,12:18:00,2515,41,,,,11094.28,
18137040,12:18:33,12:18:33,2516,42,,,,11312.52,0
18137040,12:19:15,12:19:15,2517,43,,,,11602.02,0
18137040,12:19:55,12:19:55,2518,44,,,,11836.32,0
18137040,12:20:30,12:20:30,8203,45,,,,12075.52,0
18137040,12:21:32,12:21:32,2520,46,,,,12354.78,0
18137040,12:22:08,12:22:08,2521,47,,,,12565.07,0
18137040,12:22:44,12:22:44,2437,48,,,,12818.47,0
18137040,12:23:47,12:23:47,2438,49,,,,13224.5,0
18137040,12:23:53,12:23:53,2439,50,,,,13228.2,0
18137040,12:24:31,12:24:31,2440,51,,,,13418.56,0
18137040,12:25:15,12:25:15,2441,52,,,,13654.05,0
18137040,12:25:36,12:25:36,2442,53,,,,13784.01,0
18137040,12:26:02,12:26:02,2443,54,,,,13928.21,0
18137040,12:26:56,12:26:56,2444,55,,,,14205.24,0
18137040,12:28:00,12:28:00,2445,56,,,,14677.4,
18137040,12:29:34,12:29:34,2446,57,,,,14968.56,0
18137040,12:31:00,12:31:00,91,58,,,,15174.99,0
18137040,12:37:00,12:37:00,10160,59,,1,,16344.1,
18137050,11:33:00,11:33:00,10047,1,,,1,0,
18137050,11:35:24,11:35:24,9449,2,,,,527.41,0
18137050,11:38:36,11:38:36,2659,3,,,,1149.11,0
18137050,11:40:00,11:40:00,9868,4,,,,1413.15,
18137050,11:41:01,11:41:01,441,5,,,,1641.55,0
18137050,11:41:42,11:41:42,442,6,,,,1810.22,0
18137050,11:42:27,11:42:27,443,7,,,,1990.2,0
18137050,11:43:48,11:43:48,2308,8,,,,2223.97,0
18137050,11:44:39,11:44:39,2309,9,,,,2422.91,0
18137050,11:45:50,11:45:50,2310,10,,,,2652.53,0
18137050,11:46:22,11:46:22,2311,11,,,,2771.71,0
18137050,11:47:33,11:47:33,2312,12,,,,3014.06,0
18137050,11:48:43,11:48:43,2313,13,,,,3277.26,0
18137050,11:49:41,11:49:41,3815,14,,,,3453.02,0
18137050,11:50:39,11:50:39,3816,15,,,,3628.37,0
18137050,11:51:21,11:51:21,10481,16,,,,3758.78,0
18137050,11:52:16,11:52:16,2319,17,,,,3978.41,0
18137050,11:53:33,11:53:33,2321,18,,,,4273.6,0
18137050,11:55:00,11:55:00,10027,19,,,,4641.8,
18137050,11:57:18,11:57:18,10525,20,,,,5256.75,0
18137050,11:57:55,11:57:55,3819,21,,,,5437.09,0
18137050,11:59:03,11:59:03,3820,22,,,,5705.82,0
18137050,12:00:06,12:00:06,3821,23,,,,6029.77,0
18137050,12:00:51,12:00:51,3822,24,,,,6224.69,0
18137050,12:01:41,12:01:41,7730,25,,,,6521,0
18137050,12:02:21,12:02:21,2541,26,,,,6702.36,0
18137050,12:03:02,12:03:02,9036,27,,,,6891.07,0
18137050,12:05:00,12:05:00,9945,28,,,,7564.45,
18137050,12:07:14,12:07:14,2608,29,,,,8364.99,0
18137050,12:07:36,12:07:36,8338,30,,,,8486.66,0
18137050,12:08:18,12:08:18,3824,31,,,,8667.37,0
18137050,12:09:34,12:09:34,3825,32,,,,9029.76,0
18137050,12:10:25,12:10:25,3826,33,,,,9220.19,0
18137050,12:11:10,12:11:10,3827,34,,,,9393.93,0
18137050,12:12:05,12:12:05,3828,35,,,,9644.14,0
18137050,12:13:30,12:13:30,2125,36,,,,9951.79,0
18137050,12:14:36,12:14:36,9836,37,,,,10283.61,0
18137050,12:15:24,12:15:24,2512,38,,,,10478.4,0
18137050,12:16:19,12:16:19,2513,39,,,,10715.08,0
18137050,12:17:15,12:17:15,2514,40,,,,10917.44,0
18137050,12:18:00,12:18:00,2515,41,,,,11094.28,
18137050,12:18:33,12:18:33,2516,42,,,,11312.52,0
18137050,12:19:15,12:19:15,2517,43,,,,11602.02,0
18137050,12:19:55,12:19:55,2518,44,,,,11836.32,0
18137050,12:20:30,12:20:30,8203,45,,,,12075.52,0
18137050,12:21:32,12:21:32,2520,46,,,,12354.78,0
18137050,12:22:08,12:22:08,2521,47,,,,12565.07,0
18137050,12:22:44,12:22:44,2437,48,,,,12818.47,0
18137050,12:23:47,12:23:47,2438,49,,,,13224.5,0
18137050,12:23:53,12:23:53,2439,50,,,,13228.2,0
18137050,12:24:31,12:24:31,2440,51,,,,13418.56,0
18137050,12:25:15,12:25:15,2441,52,,,,13654.05,0
18137050,12:25:36,12:25:36,2442,53,,,,13784.01,0
18137050,12:26:02,12:26:02,2443,54,,,,13928.21,0
18137050,12:26:56,12:26:56,2444,55,,,,14205.24,0
18137050,12:28:00,12:28:00,2445,56,,,,14677.4,
18137050,12:29:34,12:29:34,2446,57,,,,14968.56,0
18137050,12:31:00,12:31:00,91,58,,,,15174.99,0
18137050,12:37:00,12:37:00,10160,59,,1,,16344.1,
18137060,11:33:00,11:33:00,10047,1,,,1,0,
18137060,11:35:24,11:35:24,9449,2,,,,527.41,0
18137060,11:38:36,11:38:36,2659,3,,,,1149.11,0
18137060,11:40:00,11:40:00,9868,4,,,,1413.15,
18137060,11:41:01,11:41:01,441,5,,,,1641.55,0
18137060,11:41:42,11:41:42,442,6,,,,1810.22,0
18137060,11:42:27,11:42:27,443,7,,,,1990.2,0
18137060,11:43:48,11:43:48,2308,8,,,,2223.97,0
18137060,11:44:39,11:44:39,2309,9,,,,2422.91,0
18137060,11:45:50,11:45:50,2310,10,,,,2652.53,0
18137060,11:46:22,11:46:22,2311,11,,,,2771.71,0
18137060,11:47:33,11:47:33,2312,12,,,,3014.06,0
18137060,11:48:43,11:48:43,2313,13,,,,3277.26,0
18137060,11:49:41,11:49:41,3815,14,,,,3453.02,0
18137060,11:50:39,11:50:39,3816,15,,,,3628.37,0
18137060,11:51:21,11:51:21,10481,16,,,,3758.78,0
18137060,11:52:16,11:52:16,2319,17,,,,3978.41,0
18137060,11:53:33,11:53:33,2321,18,,,,4273.6,0
18137060,11:55:00,11:55:00,10027,19,,,,4641.8,
18137060,11:57:18,11:57:18,10525,20,,,,5256.75,0
18137060,11:57:55,11:57:55,3819,21,,,,5437.09,0
18137060,11:59:03,11:59:03,3820,22,,,,5705.82,0
18137060,12:00:06,12:00:06,3821,23,,,,6029.77,0
18137060,12:00:51,12:00:51,3822,24,,,,6224.69,0
18137060,12:01:41,12:01:41,7730,25,,,,6521,0
18137060,12:02:21,12:02:21,2541,26,,,,6702.36,0
18137060,12:03:02,12:03:02,9036,27,,,,6891.07,0
18137060,12:05:00,12:05:00,9945,28,,,,7564.45,
18137060,12:07:14,12:07:14,2608,29,,,,8364.99,0
18137060,12:07:36,12:07:36,8338,30,,,,8486.66,0
18137060,12:08:18,12:08:18,3824,31,,,,8667.37,0
18137060,12:09:34,12:09:34,3825,32,,,,9029.76,0
18137060,12:10:25,12:10:25,3826,33,,,,9220.19,0
18137060,12:11:10,12:11:10,3827,34,,,,9393.93,0
18137060,12:12:05,12:12:05,3828,35,,,,9644.14,0
18137060,12:13:30,12:13:30,2125,36,,,,9951.79,0
18137060,12:14:36,12:14:36,9836,37,,,,10283.61,0
18137060,12:15:24,12:15:24,2512,38,,,,10478.4,0
18137060,12:16:19,12:16:19,2513,39,,,,10715.08,0
18137060,12:17:15,12:17:15,2514,40,,,,10917.44,0
18137060,12:18:00,12:18:00,2515,41,,,,11094.28,
18137060,12:18:33,12:18:33,2516,42,,,,11312.52,0
18137060,12:19:15,12:19:15,2517,43,,,,11602.02,0
18137060,12:19:55,12:19:55,2518,44,,,,11836.32,0
18137060,12:20:30,12:20:30,8203,45,,,,12075.52,0
18137060,12:21:32,12:21:32,2520,46,,,,12354.78,0
18137060,12:22:08,12:22:08,2521,47,,,,12565.07,0
18137060,12:22:44,12:22:44,2437,48,,,,12818.47,0
18137060,12:23:47,12:23:47,2438,49,,,,13224.5,0
18137060,12:23:53,12:23:53,2439,50,,,,13228.2,0
18137060,12:24:31,12:24:31,2440,51,,,,13418.56,0
18137060,12:25:15,12:25:15,2441,52,,,,13654.05,0
18137060,12:25:36,12:25:36,2442,53,,,,13784.01,0
18137060,12:26:02,12:26:02,2443,54,,,,13928.21,0
18137060,12:26:56,12:26:56,2444,55,,,,14205.24,0
18137060,12:28:00,12:28:00,2445,56,,,,14677.4,
18137060,12:29:34,12:29:34,2446,57,,,,14968.56,0
18137060,12:31:00,12:31:00,91,58,,,,15174.99,0
18137060,12:37:00,12:37:00,10160,59,,1,,16344.1,
18137080,11:33:00,11:33:00,10047,1,,,1,0,
18137080,11:35:24,11:35:24,9449,2,,,,527.41,0
18137080,11:38:36,11:38:36,2659,3,,,,1149.11,0
18137080,11:40:00,11:40:00,9868,4,,,,1413.15,
18137080,11:41:01,11:41:01,441,5,,,,1641.55,0
18137080,11:41:42,11:41:42,442,6,,,,1810.22,0
18137080,11:42:27,11:42:27,443,7,,,,1990.2,0
18137080,11:43:48,11:43:48,2308,8,,,,2223.97,0
18137080,11:44:39,11:44:39,2309,9,,,,2422.91,0
18137080,11:45:50,11:45:50,2310,10,,,,2652.53,0
18137080,11:46:22,11:46:22,2311,11,,,,2771.71,0
18137080,11:47:33,11:47:33,2312,12,,,,3014.06,0
18137080,11:48:43,11:48:43,2313,13,,,,3277.26,0
18137080,11:49:41,11:49:41,3815,14,,,,3453.02,0
18137080,11:50:39,11:50:39,3816,15,,,,3628.37,0
18137080,11:51:21,11:51:21,10481,16,,,,3758.78,0
18137080,11:52:16,11:52:16,2319,17,,,,3978.41,0
18137080,11:53:33,11:53:33,2321,18,,,,4273.6,0
18137080,11:55:00,11:55:00,10027,19,,,,4641.8,
18137080,11:57:18,11:57:18,10525,20,,,,5256.75,0
18137080,11:57:55,11:57:55,3819,21,,,,5437.09,0
18137080,11:59:03,11:59:03,3820,22,,,,5705.82,0
18137080,12:00:06,12:00:06,3821,23,,,,6029.77,0
18137080,12:00:51,12:00:51,3822,24,,,,6224.69,0
18137080,12:01:41,12:01:41,7730,25,,,,6521,0
18137080,12:02:21,12:02:21,2541,26,,,,6702.36,0
18137080,12:03:02,12:03:02,9036,27,,,,6891.07,0
18137080,12:05:00,12:05:00,9945,28,,,,7564.45,
18137080,12:07:14,12:07:14,2608,29,,,,8364.99,0
18137080,12:07:36,12:07:36,8338,30,,,,8486.66,0
18137080,12:08:18,12:08:18,3824,31,,,,8667.37,0
18137080,12:09:34,12:09:34,3825,32,,,,9029.76,0
18137080,12:10:25,12:10:25,3826,33,,,,9220.19,0
18137080,12:11:10,12:11:10,3827,34,,,,9393.93,0
18137080,12:12:05,12:12:05,3828,35,,,,9644.14,0
18137080,12:13:30,12:13:30,2125,36,,,,9951.79,0
18137080,12:14:36,12:14:36,9836,37,,,,10283.61,0
18137080,12:15:24,12:15:24,2512,38,,,,10478.4,0
18137080,12:16:19,12:16:19,2513,39,,,,10715.08,0
18137080,12:17:15,12:17:15,2514,40,,,,10917.44,0
18137080,12:18:00,12:18:00,2515,41,,,,11094.28,
18137080,12:18:33,12:18:33,2516,42,,,,11312.52,0
18137080,12:19:15,12:19:15,2517,43,,,,11602.02,0
18137080,12:19:55,12:19:55,2518,44,,,,11836.32,0
18137080,12:20:30,12:20:30,8203,45,,,,12075.52,0
18137080,12:21:32,12:21:32,2520,46,,,,12354.78,0
18137080,12:22:08,12:22:08,2521,47,,,,12565.07,0
18137080,12:22:44,12:22:44,2437,48,,,,12818.47,0
18137080,12:23:47,12:23:47,2438,49,,,,13224.5,0
18137080,12:23:53,12:23:53,2439,50,,,,13228.2,0
18137080,12:24:31,12:24:31,2440,51,,,,13418.56,0
18137080,12:25:15,12:25:15,2441,52,,,,13654.05,0
18137080,12:25:36,12:25:36,2442,53,,,,13784.01,0
18137080,12:26:02,12:26:02,2443,54,,,,13928.21,0
18137080,12:26:56,12:26:56,2444,55,,,,14205.24,0
18137080,12:28:00,12:28:00,2445,56,,,,14677.4,
18137080,12:29:34,12:29:34,2446,57,,,,14968.56,0
18137080,12:31:00,12:31:00,91,58,,,,15174.99,0
18137080,12:37:00,12:37:00,10160,59,,1,,16344.1,
18510020,05:18:00,05:18:00,10047,1,,,1,0,
18510020,05:20:03,05:20:03,9449,2,,,,527.41,0
18510020,05:22:48,05:22:48,2659,3,,,,1149.11,0
18510020,05:24:00,05:24:00,9868,4,,,,1413.15,
18510020,05:24:44,05:24:44,441,5,,,,1641.55,0
18510020,05:25:15,05:25:15,442,6,,,,1810.22,0
18510020,05:25:48,05:25:48,443,7,,,,1990.2,0
18510020,05:26:47,05:26:47,2308,8,,,,2223.97,0
18510020,05:27:25,05:27:25,2309,9,,,,2422.91,0
18510020,05:28:16,05:28:16,2310,10,,,,2652.53,0
18510020,05:28:40,05:28:40,2311,11,,,,2771.71,0
18510020,05:29:32,05:29:32,2312,12,,,,3014.06,0
18510020,05:30:24,05:30:24,2313,13,,,,3277.26,0
18510020,05:31:06,05:31:06,3815,14,,,,3453.02,0
18510020,05:31:49,05:31:49,3816,15,,,,3628.37,0
18510020,05:32:19,05:32:19,10481,16,,,,3758.78,0
18510020,05:32:59,05:32:59,2319,17,,,,3978.41,0
18510020,05:33:56,05:33:56,2321,18,,,,4273.6,0
18510020,05:35:00,05:35:00,10027,19,,,,4641.8,
18510020,05:36:50,05:36:50,10525,20,,,,5256.75,0
18510020,05:37:20,05:37:20,3819,21,,,,5437.09,0
18510020,05:38:14,05:38:14,3820,22,,,,5705.82,0
18510020,05:39:05,05:39:05,3821,23,,,,6029.77,0
18510020,05:39:41,05:39:41,3822,24,,,,6224.69,0
18510020,05:40:21,05:40:21,7730,25,,,,6521,0
18510020,05:40:53,05:40:53,2541,26,,,,6702.36,0
18510020,05:41:25,05:41:25,9036,27,,,,6891.07,0
18510020,05:43:00,05:43:00,9945,28,,,,7564.45,
18510020,05:44:12,05:44:12,2608,29,,,,8364.99,0
18510020,05:44:24,05:44:24,8338,30,,,,8486.66,0
18510020,05:44:46,05:44:46,3824,31,,,,8667.37,0
18510020,05:45:28,05:45:28,3825,32,,,,9029.76,0
18510020,05:45:55,05:45:55,3826,33,,,,9220.19,0
18510020,05:46:19,05:46:19,3827,34,,,,9393.93,0
18510020,05:46:49,05:46:49,3828,35,,,,9644.14,0
18510020,05:47:34,05:47:34,2125,36,,,,9951.79,0
18510020,05:48:10,05:48:10,9836,37,,,,10283.61,0
18510020,05:48:36,05:48:36,2512,38,,,,10478.4,0
18510020,05:49:05,05:49:05,2513,39,,,,10715.08,0
18510020,05:49:35,05:49:35,2514,40,,,,10917.44,0
18510020,05:50:00,05:50:00,2515,41,,,,11094.28,
18510020,05:50:33,05:50:33,2516,42,,,,11312.52,0
18510020,05:51:15,05:51:15,2517,43,,,,11602.02,0
18510020,05:51:55,05:51:55,2518,44,,,,11836.32,0
18510020,05:52:30,05:52:30,8203,45,,,,12075.52,0
18510020,05:53:32,05:53:32,2520,46,,,,12354.78,0
18510020,05:54:08,05:54:08,2521,47,,,,12565.07,0
18510020,05:54:44,05:54:44,2437,48,,,,12818.47,0
18510020,05:55:47,05:55:47,2438,49,,,,13224.5,0
18510020,05:55:53,05:55:53,2439,50,,,,13228.2,0
18510020,05:56:31,05:56:31,2440,51,,,,13418.56,0
18510020,05:57:15,05:57:15,2441,52,,,,13654.05,0
18510020,05:57:36,05:57:36,2442,53,,,,13784.01,0
18510020,05:58:02,05:58:02,2443,54,,,,13928.21,0
18510020,05:58:56,05:58:56,2444,55,,,,14205.24,0
18510020,06:00:00,06:00:00,2445,56,,,,14677.4,
18510020,06:00:52,06:00:52,2446,57,,,,14968.56,0
18510020,06:01:40,06:01:40,91,58,,,,15174.99,0
18510020,06:05:00,06:05:00,10160,59,,1,,16344.1,
18510030,05:18:00,05:18:00,10047,1,,,1,0,
18510030,05:20:03,05:20:03,9449,2,,,,527.41,0
18510030,05:22:48,05:22:48,2659,3,,,,1149.11,0
18510030,05:24:00,05:24:00,9868,4,,,,1413.15,
18510030,05:24:44,05:24:44,441,5,,,,1641.55,0
18510030,05:25:15,05:25:15,442,6,,,,1810.22,0
18510030,05:25:48,05:25:48,443,7,,,,1990.2,0
18510030,05:26:47,05:26:47,2308,8,,,,2223.97,0
18510030,05:27:25,05:27:25,2309,9,,,,2422.91,0
18510030,05:28:16,05:28:16,2310,10,,,,2652.53,0
18510030,05:28:40,05:28:40,2311,11,,,,2771.71,0
18510030,05:29:32,05:29:32,2312,12,,,,3014.06,0
18510030,05:30:24,05:30:24,2313,13,,,,3277.26,0
18510030,05:31:06,05:31:06,3815,14,,,,3453.02,0
18510030,05:31:49,05:31:49,3816,15,,,,3628.37,0
18510030,05:32:19,05:32:19,10481,16,,,,3758.78,0
18510030,05:32:59,05:32:59,2319,17,,,,3978.41,0
18510030,05:33:56,05:33:56,2321,18,,,,4273.6,0
18510030,05:35:00,05:35:00,10027,19,,,,4641.8,
18510030,05:36:50,05:36:50,10525,20,,,,5256.75,0
18510030,05:37:20,05:37:20,3819,21,,,,5437.09,0
18510030,05:38:14,05:38:14,3820,22,,,,5705.82,0
18510030,05:39:05,05:39:05,3821,23,,,,6029.77,0
18510030,05:39:41,05:39:41,3822,24,,,,6224.69,0
18510030,05:40:21,05:40:21,7730,25,,,,6521,0
18510030,05:40:53,05:40:53,2541,26,,,,6702.36,0
18510030,05:41:25,05:41:25,9036,27,,,,6891.07,0
18510030,05:43:00,05:43:00,9945,28,,,,7564.45,
18510030,05:44:12,05:44:12,2608,29,,,,8364.99,0
18510030,05:44:24,05:44:24,8338,30,,,,8486.66,0
18510030,05:44:46,05:44:46,3824,31,,,,8667.37,0
18510030,05:45:28,05:45:28,3825,32,,,,9029.76,0
18510030,05:45:55,05:45:55,3826,33,,,,9220.19,0
18510030,05:46:19,05:46:19,3827,34,,,,9393.93,0
18510030,05:46:49,05:46:49,3828,35,,,,9644.14,0
18510030,05:47:34,05:47:34,2125,36,,,,9951.79,0
18510030,05:48:10,05:48:10,9836,37,,,,10283.61,0
18510030,05:48:36,05:48:36,2512,38,,,,10478.4,0
18510030,05:49:05,05:49:05,2513,39,,,,10715.08,0
18510030,05:49:35,05:49:35,2514,40,,,,10917.44,0
18510030,05:50:00,05:50:00,2515,41,,,,11094.28,
18510030,05:50:33,05:50:33,2516,42,,,,11312.52,0
18510030,05:51:15,05:51:15,2517,43,,,,11602.02,0
18510030,05:51:55,05:51:55,2518,44,,,,11836.32,0
18510030,05:52:30,05:52:30,8203,45,,,,12075.52,0
18510030,05:53:32,05:53:32,2520,46,,,,12354.78,0
18510030,05:54:08,05:54:08,2521,47,,,,12565.07,0
18510030,05:54:44,05:54:44,2437,48,,,,12818.47,0
18510030,05:55:47,05:55:47,2438,49,,,,13224.5,0
18510030,05:55:53,05:55:53,2439,50,,,,13228.2,0
18510030,05:56:31,05:56:31,2440,51,,,,13418.56,0
18510030,05:57:15,05:57:15,2441,52,,,,13654.05,0
18510030,05:57:36,05:57:36,2442,53,,,,13784.01,0
18510030,05:58:02,05:58:02,2443,54,,,,13928.21,0
18510030,05:58:56,05:58:56,2444,55,,,,14205.24,0
18510030,06:00:00,06:00:00,2445,56,,,,14677.4,
18510030,06:00:52,06:00:52,2446,57,,,,14968.56,0
18510030,06:01:40,06:01:40,91,58,,,,15174.99,0
18510030,06:05:00,06:05:00,10160,59,,1,,16344.1,
18510040,05:18:00,05:18:00,10047,1,,,1,0,
18510040,05:20:03,05:20:03,9449,2,,,,527.41,0
18510040,05:22:48,05:22:48,2659,3,,,,1149.11,0
18510040,05:24:00,05:24:00,9868,4,,,,1413.15,
18510040,05:24:44,05:24:44,441,5,,,,1641.55,0
18510040,05:25:15,05:25:15,442,6,,,,1810.22,0
18510040,05:25:48,05:25:48,443,7,,,,1990.2,0
18510040,05:26:47,05:26:47,2308,8,,,,2223.97,0
18510040,05:27:25,05:27:25,2309,9,,,,2422.91,0
18510040,05:28:16,05:28:16,2310,10,,,,2652.53,0
18510040,05:28:40,05:28:40,2311,11,,,,2771.71,0
18510040,05:29:32,05:29:32,2312,12,,,,3014.06,0
18510040,05:30:24,05:30:24,2313,13,,,,3277.26,0
18510040,05:31:06,05:31:06,3815,14,,,,3453.02,0
18510040,05:31:49,05:31:49,3816,15,,,,3628.37,0
18510040,05:32:19,05:32:19,10481,16,,,,3758.78,0
18510040,05:32:59,05:32:59,2319,17,,,,3978.41,0
18510040,05:33:56,05:33:56,2321,18,,,,4273.6,0
18510040,05:35:00,05:35:00,10027,19,,,,4641.8,
18510040,05:36:50,05:36:50,10525,20,,,,5256.75,0
18510040,05:37:20,05:37:20,3819,21,,,,5437.09,0
18510040,05:38:14,05:38:14,3820,22,,,,5705.82,0
18510040,05:39:05,05:39:05,3821,23,,,,6029.77,0
18510040,05:39:41,05:39:41,3822,24,,,,6224.69,0
18510040,05:40:21,05:40:21,7730,25,,,,6521,0
18510040,05:40:53,05:40:53,2541,26,,,,6702.36,0
18510040,05:41:25,05:41:25,9036,27,,,,6891.07,0
18510040,05:43:00,05:43:00,9945,28,,,,7564.45,
18510040,05:44:12,05:44:12,2608,29,,,,8364.99,0
18510040,05:44:24,05:44:24,8338,30,,,,8486.66,0
18510040,05:44:46,05:44:46,3824,31,,,,8667.37,0
18510040,05:45:28,05:45:28,3825,32,,,,9029.76,0
18510040,05:45:55,05:45:55,3826,33,,,,9220.19,0
18510040,05:46:19,05:46:19,3827,34,,,,9393.93,0
18510040,05:46:49,05:46:49,3828,35,,,,9644.14,0
18510040,05:47:34,05:47:34,2125,36,,,,9951.79,0
18510040,05:48:10,05:48:10,9836,37,,,,10283.61,0
18510040,05:48:36,05:48:36,2512,38,,,,10478.4,0
18510040,05:49:05,05:49:05,2513,39,,,,10715.08,0
18510040,05:49:35,05:49:35,2514,40,,,,10917.44,0
18510040,05:50:00,05:50:00,2515,41,,,,11094.28,
18510040,05:50:33,05:50:33,2516,42,,,,11312.52,0
18510040,05:51:15,05:51:15,2517,43,,,,11602.02,0
18510040,05:51:55,05:51:55,2518,44,,,,11836.32,0
18510040,05:52:30,05:52:30,8203,45,,,,12075.52,0
18510040,05:53:32,05:53:32,2520,46,,,,12354.78,0
18510040,05:54:08,05:54:08,2521,47,,,,12565.07,0
18510040,05:54:44,05:54:44,2437,48,,,,12818.47,0
18510040,05:55:47,05:55:47,2438,49,,,,13224.5,0
18510040,05:55:53,05:55:53,2439,50,,,,13228.2,0
18510040,05:56:31,05:56:31,2440,51,,,,13418.56,0
18510040,05:57:15,05:57:15,2441,52,,,,13654.05,0
18510040,05:57:36,05:57:36,2442,53,,,,13784.01,0
18510040,05:58:02,05:58:02,2443,54,,,,13928.21,0
18510040,05:58:56,05:58:56,2444,55,,,,14205.24,0
18510040,06:00:00,06:00:00,2445,56,,,,14677.4,
18510040,06:00:52,06:00:52,2446,57,,,,14968.56,0
18510040,06:01:40,06:01:40,91,58,,,,15174.99,0
18510040,06:05:00,06:05:00,10160,59,,1,,16344.1,
18510050,05:18:00,05:18:00,10047,1,,,1,0,
18510050,05:20:03,05:20:03,9449,2,,,,527.41,0
18510050,05:22:48,05:22:48,2659,3,,,,1149.11,0
18510050,05:24:00,05:24:00,9868,4,,,,1413.15,
18510050,05:24:44,05:24:44,441,5,,,,1641.55,0
18510050,05:25:15,05:25:15,442,6,,,,1810.22,0
18510050,05:25:48,05:25:48,443,7,,,,1990.2,0
18510050,05:26:47,05:26:47,2308,8,,,,2223.97,0
18510050,05:27:25,05:27:25,2309,9,,,,2422.91,0
18510050,05:28:16,05:28:16,2310,10,,,,2652.53,0
18510050,05:28:40,05:28:40,2311,11,,,,2771.71,0
18510050,05:29:32,05:29:32,2312,12,,,,3014.06,0
18510050,05:30:24,05:30:24,2313,13,,,,3277.26,0
18510050,05:31:06,05:31:06,3815,14,,,,3453.02,0
18510050,05:31:49,05:31:49,3816,15,,,,3628.37,0
18510050,05:32:19,05:32:19,10481,16,,,,3758.78,0
18510050,05:32:59,05:32:59,2319,17,,,,3978.41,0
18510050,05:33:56,05:33:56,2321,18,,,,4273.6,0
18510050,05:35:00,05:35:00,10027,19,,,,4641.8,
18510050,05:36:50,05:36:50,10525,20,,,,5256.75,0
18510050,05:37:20,05:37:20,3819,21,,,,5437.09,0
18510050,05:38:14,05:38:14,3820,22,,,,5705.82,0
18510050,05:39:05,05:39:05,3821,23,,,,6029.77,0
18510050,05:39:41,05:39:41,3822,24,,,,6224.69,0
18510050,05:40:21,05:40:21,7730,25,,,,6521,0
18510050,05:40:53,05:40:53,2541,26,,,,6702.36,0
18510050,05:41:25,05:41:25,9036,27,,,,6891.07,0
18510050,05:43:00,05:43:00,9945,28,,,,7564.45,
18510050,05:44:12,05:44:12,2608,29,,,,8364.99,0
18510050,05:44:24,05:44:24,8338,30,,,,8486.66,0
18510050,05:44:46,05:44:46,3824,31,,,,8667.37,0
18510050,05:45:28,05:45:28,3825,32,,,,9029.76,0
18510050,05:45:55,05:45:55,3826,33,,,,9220.19,0
18510050,05:46:19,05:46:19,3827,34,,,,9393.93,0
18510050,05:46:49,05:46:49,3828,35,,,,9644.14,0
18510050,05:47:34,05:47:34,2125,36,,,,9951.79,0
18510050,05:48:10,05:48:10,9836,37,,,,10283.61,0
18510050,05:48:36,05:48:36,2512,38,,,,10478.4,0
18510050,05:49:05,05:49:05,2513,39,,,,10715.08,0
18510050,05:49:35,05:49:35,2514,40,,,,10917.44,0
18510050,05:50:00,05:50:00,2515,41,,,,11094.28,
18510050,05:50:33,05:50:33,2516,42,,,,11312.52,0
18510050,05:51:15,05:51:15,2517,43,,,,11602.02,0
18510050,05:51:55,05:51:55,2518,44,,,,11836.32,0
18510050,05:52:30,05:52:30,8203,45,,,,12075.52,0
18510050,05:53:32,05:53:32,2520,46,,,,12354.78,0
18510050,05:54:08,05:54:08,2521,47,,,,12565.07,0
18510050,05:54:44,05:54:44,2437,48,,,,12818.47,0
18510050,05:55:47,05:55:47,2438,49,,,,13224.5,0
18510050,05:55:53,05:55:53,2439,50,,,,13228.2,0
18510050,05:56:31,05:56:31,2440,51,,,,13418.56,0
18510050,05:57:15,05:57:15,2441,52,,,,13654.05,0
18510050,05:57:36,05:57:36,2442,53,,,,13784.01,0
18510050,05:58:02,05:58:02,2443,54,,,,13928.21,0
18510050,05:58:56,05:58:56,2444,55,,,,14205.24,0
18510050,06:00:00,06:00:00,2445,56,,,,14677.4,
18510050,06:00:52,06:00:52,2446,57,,,,14968.56,0
18510050,06:01:40,06:01:40,91,58,,,,15174.99,0
18510050,06:05:00,06:05:00,10160,59,,1,,16344.1,
18510060,05:18:00,05:18:00,10047,1,,,1,0,
18510060,05:20:03,05:20:03,9449,2,,,,527.41,0
18510060,05:22:48,05:22:48,2659,3,,,,1149.11,0
18510060,05:24:00,05:24:00,9868,4,,,,1413.15,
18510060,05:24:44,05:24:44,441,5,,,,1641.55,0
18510060,05:25:15,05:25:15,442,6,,,,1810.22,0
18510060,05:25:48,05:25:48,443,7,,,,1990.2,0
18510060,05:26:47,05:26:47,2308,8,,,,2223.97,0
18510060,05:27:25,05:27:25,2309,9,,,,2422.91,0
18510060,05:28:16,05:28:16,2310,10,,,,2652.53,0
18510060,05:28:40,05:28:40,2311,11,,,,2771.71,0
18510060,05:29:32,05:29:32,2312,12,,,,3014.06,0
18510060,05:30:24,05:30:24,2313,13,,,,3277.26,0
18510060,05:31:06,05:31:06,3815,14,,,,3453.02,0
18510060,05:31:49,05:31:49,3816,15,,,,3628.37,0
18510060,05:32:19,05:32:19,10481,16,,,,3758.78,0
18510060,05:32:59,05:32:59,2319,17,,,,3978.41,0
18510060,05:33:56,05:33:56,2321,18,,,,4273.6,0
18510060,05:35:00,05:35:00,10027,19,,,,4641.8,
18510060,05:36:50,05:36:50,10525,20,,,,5256.75,0
18510060,05:37:20,05:37:20,3819,21,,,,5437.09,0
18510060,05:38:14,05:38:14,3820,22,,,,5705.82,0
18510060,05:39:05,05:39:05,3821,23,,,,6029.77,0
18510060,05:39:41,05:39:41,3822,24,,,,6224.69,0
18510060,05:40:21,05:40:21,7730,25,,,,6521,0
18510060,05:40:53,05:40:53,2541,26,,,,6702.36,0
18510060,05:41:25,05:41:25,9036,27,,,,6891.07,0
18510060,05:43:00,05:43:00,9945,28,,,,7564.45,
18510060,05:44:12,05:44:12,2608,29,,,,8364.99,0
18510060,05:44:24,05:44:24,8338,30,,,,8486.66,0
18510060,05:44:46,05:44:46,3824,31,,,,8667.37,0
18510060,05:45:28,05:45:28,3825,32,,,,9029.76,0
18510060,05:45:55,05:45:55,3826,33,,,,9220.19,0
18510060,05:46:19,05:46:19,3827,34,,,,9393.93,0
18510060,05:46:49,05:46:49,3828,35,,,,9644.14,0
18510060,05:47:34,05:47:34,2125,36,,,,9951.79,0
18510060,05:48:10,05:48:10,9836,37,,,,10283.61,0
18510060,05:48:36,05:48:36,2512,38,,,,10478.4,0
18510060,05:49:05,05:49:05,2513,39,,,,10715.08,0
18510060,05:49:35,05:49:35,2514,40,,,,10917.44,0
18510060,05:50:00,05:50:00,2515,41,,,,11094.28,
18510060,05:50:33,05:50:33,2516,42,,,,11312.52,0
18510060,05:51:15,05:51:15,2517,43,,,,11602.02,0
18510060,05:51:55,05:51:55,2518,44,,,,11836.32,0
18510060,05:52:30,05:52:30,8203,45,,,,12075.52,0
18510060,05:53:32,05:53:32,2520,46,,,,12354.78,0
18510060,05:54:08,05:54:08,2521,47,,,,12565.07,0
18510060,05:54:44,05:54:44,2437,48,,,,12818.47,0
18510060,05:55:47,05:55:47,2438,49,,,,13224.5,0
18510060,05:55:53,05:55:53,2439,50,,,,13228.2,0
18510060,05:56:31,05:56:31,2440,51,,,,13418.56,0
18510060,05:57:15,05:57:15,2441,52,,,,13654.05,0
18510060,05:57:36,05:57:36,2442,53,,,,13784.01,0
18510060,05:58:02,05:58:02,2443,54,,,,13928.21,0
18510060,05:58:56,05:58:56,2444,55,,,,14205.24,0
18510060,06:00:00,06:00:00,2445,56,,,,14677.4,
18510060,06:00:52,06:00:52,2446,57,,,,14968.56,0
18510060,06:01:40,06:01:40,91,58,,,,15174.99,0
18510060,06:05:00,06:05:00,10160,59,,1,,16344.1,
18510080,05:18:00,05:18:00,10047,1,,,1,0,
18510080,05:20:03,05:20:03,9449,2,,,,527.41,0
18510080,05:22:48,05:22:48,2659,3,,,,1149.11,0
18510080,05:24:00,05:24:00,9868,4,,,,1413.15,
18510080,05:24:44,05:24:44,441,5,,,,1641.55,0
18510080,05:25:15,05:25:15,442,6,,,,1810.22,0
18510080,05:25:48,05:25:48,443,7,,,,1990.2,0
18510080,05:26:47,05:26:47,2308,8,,,,2223.97,0
18510080,05:27:25,05:27:25,2309,9,,,,2422.91,0
18510080,05:28:16,05:28:16,2310,10,,,,2652.53,0
18510080,05:28:40,05:28:40,2311,11,,,,2771.71,0
18510080,05:29:32,05:29:32,2312,12,,,,3014.06,0
18510080,05:30:24,05:30:24,2313,13,,,,3277.26,0
18510080,05:31:06,05:31:06,3815,14,,,,3453.02,0
18510080,05:31:49,05:31:49,3816,15,,,,3628.37,0
18510080,05:32:19,05:32:19,10481,16,,,,3758.78,0
18510080,05:32:59,05:32:59,2319,17,,,,3978.41,0
18510080,05:33:56,05:33:56,2321,18,,,,4273.6,0
18510080,05:35:00,05:35:00,10027,19,,,,4641.8,
18510080,05:36:50,05:36:50,10525,20,,,,5256.75,0
18510080,05:37:20,05:37:20,3819,21,,,,5437.09,0
18510080,05:38:14,05:38:14,3820,22,,,,5705.82,0
18510080,05:39:05,05:39:05,3821,23,,,,6029.77,0
18510080,05:39:41,05:39:41,3822,24,,,,6224.69,0
18510080,05:40:21,05:40:21,7730,25,,,,6521,0
18510080,05:40:53,05:40:53,2541,26,,,,6702.36,0
18510080,05:41:25,05:41:25,9036,27,,,,6891.07,0
18510080,05:43:00,05:43:00,9945,28,,,,7564.45,
18510080,05:44:12,05:44:12,2608,29,,,,8364.99,0
18510080,05:44:24,05:44:24,8338,30,,,,8486.66,0
18510080,05:44:46,05:44:46,3824,31,,,,8667.37,0
18510080,05:45:28,05:45:28,3825,32,,,,9029.76,0
18510080,05:45:55,05:45:55,3826,33,,,,9220.19,0
18510080,05:46:19,05:46:19,3827,34,,,,9393.93,0
18510080,05:46:49,05:46:49,3828,35,,,,9644.14,0
18510080,05:47:34,05:47:34,2125,36,,,,9951.79,0
18510080,05:48:10,05:48:10,9836,37,,,,10283.61,0
18510080,05:48:36,05:48:36,2512,38,,,,10478.4,0
18510080,05:49:05,05:49:05,2513,39,,,,10715.08,0
18510080,05:49:35,05:49:35,2514,40,,,,10917.44,0
18510080,05:50:00,05:50:00,2515,41,,,,11094.28,
18510080,05:50:33,05:50:33,2516,42,,,,11312.52,0
18510080,05:51:15,05:51:15,2517,43,,,,11602.02,0
18510080,05:51:55,05:51:55,2518,44,,,,11836.32,0
18510080,05:52:30,05:52:30,8203,45,,,,12075.52,0
18510080,05:53:32,05:53:32,2520,46,,,,12354.78,0
18510080,05:54:08,05:54:08,2521,47,,,,12565.07,0
18510080,05:54:44,05:54:44,2437,48,,,,12818.47,0
18510080,05:55:47,05:55:47,2438,49,,,,13224.5,0
18510080,05:55:53,05:55:53,2439,50,,,,13228.2,0
18510080,05:56:31,05:56:31,2440,51,,,,13418.56,0
18510080,05:57:15,05:57:15,2441,52,,,,13654.05,0
18510080,05:57:36,05:57:36,2442,53,,,,13784.01,0
18510080,05:58:02,05:58:02,2443,54,,,,13928.21,0
18510080,05:58:56,05:58:56,2444,55,,,,14205.24,0
18510080,06:00:00,06:00:00,2445,56,,,,14677.4,
18510080,06:00:52,06:00:52,2446,57,,,,14968.56,0
18510080,06:01:40,06:01:40,91,58,,,,15174.99,0
18510080,06:05:00,06:05:00,10160,59,,1,,16344.1,
18521090,11:01:00,11:01:00,10047,1,,,1,0,
18521090,11:03:24,11:03:24,9449,2,,,,527.41,0
18521090,11:06:36,11:06:36,2659,3,,,,1149.11,0
18521090,11:08:00,11:08:00,9868,4,,,,1413.15,
18521090,11:08:57,11:08:57,441,5,,,,1641.55,0
18521090,11:09:36,11:09:36,442,6,,,,1810.22,0
18521090,11:10:18,11:10:18,443,7,,,,1990.2,0
18521090,11:11:33,11:11:33,2308,8,,,,2223.97,0
18521090,11:12:21,11:12:21,2309,9,,,,2422.91,0
18521090,11:13:27,11:13:27,2310,10,,,,2652.53,0
18521090,11:13:57,11:13:57,2311,11,,,,2771.71,0
18521090,11:15:03,11:15:03,2312,12,,,,3014.06,0
18521090,11:16:09,11:16:09,2313,13,,,,3277.26,0
18521090,11:17:03,11:17:03,3815,14,,,,3453.02,0
18521090,11:17:57,11:17:57,3816,15,,,,3628.37,0
18521090,11:18:36,11:18:36,10481,16,,,,3758.78,0
18521090,11:19:27,11:19:27,2319,17,,,,3978.41,0
18521090,11:20:39,11:20:39,2321,18,,,,4273.6,0
18521090,11:22:00,11:22:00,10027,19,,,,4641.8,
18521090,11:24:18,11:24:18,10525,20,,,,5256.75,0
18521090,11:24:55,11:24:55,3819,21,,,,5437.09,0
18521090,11:26:03,11:26:03,3820,22,,,,5705.82,0
18521090,11:27:06,11:27:06,3821,23,,,,6029.77,0
18521090,11:27:51,11:27:51,3822,24,,,,6224.69,0
18521090,11:28:41,11:28:41,7730,25,,,,6521,0
18521090,11:29:21,11:29:21,2541,26,,,,6702.36,0
18521090,11:30:02,11:30:02,9036,27,,,,6891.07,0
18521090,11:32:00,11:32:00,9945,28,,,,7564.45,
18521090,11:34:14,11:34:14,2608,29,,,,8364.99,0
18521090,11:34:36,11:34:36,8338,30,,,,8486.66,0
18521090,11:35:18,11:35:18,3824,31,,,,8667.37,0
18521090,11:36:34,11:36:34,3825,32,,,,9029.76,0
18521090,11:37:25,11:37:25,3826,33,,,,9220.19,0
18521090,11:38:10,11:38:10,3827,34,,,,9393.93,0
18521090,11:39:05,11:39:05,3828,35,,,,9644.14,0
18521090,11:40:30,11:40:30,2125,36,,,,9951.79,0
18521090,11:41:36,11:41:36,9836,37,,,,10283.61,0
18521090,11:42:24,11:42:24,2512,38,,,,10478.4,0
18521090,11:43:19,11:43:19,2513,39,,,,10715.08,0
18521090,11:44:15,11:44:15,2514,40,,,,10917.44,0
18521090,11:45:00,11:45:00,2515,41,,,,11094.28,
18521090,11:45:37,11:45:37,2516,42,,,,11312.52,0
18521090,11:46:23,11:46:23,2517,43,,,,11602.02,0
18521090,11:47:06,11:47:06,2518,44,,,,11836.32,0
18521090,11:47:46,11:47:46,8203,45,,,,12075.52,0
18521090,11:48:53,11:48:53,2520,46,,,,12354.78,0
18521090,11:49:33,11:49:33,2521,47,,,,12565.07,0
18521090,11:50:12,11:50:12,2437,48,,,,12818.47,0
18521090,11:51:22,11:51:22,2438,49,,,,13224.5,0
18521090,11:51:29,11:51:29,2439,50,,,,13228.2,0
18521090,11:52:10,11:52:10,2440,51,,,,13418.56,0
18521090,11:52:58,11:52:58,2441,52,,,,13654.05,0
18521090,11:53:22,11:53:22,2442,53,,,,13784.01,0
18521090,11:53:51,11:53:51,2443,54,,,,13928.21,0
18521090,11:54:50,11:54:50,2444,55,,,,14205.24,0
18521090,11:56:00,11:56:00,2445,56,,,,14677.4,
18521090,11:57:24,11:57:24,2446,57,,,,14968.56,0
18521090,11:58:40,11:58:40,91,58,,,,15174.99,0
18521090,12:04:00,12:04:00,10160,59,,1,,16344.1,
18521100,11:01:00,11:01:00,10047,1,,,1,0,
18521100,11:03:24,11:03:24,9449,2,,,,527.41,0
18521100,11:06:36,11:06:36,2659,3,,,,1149.11,0
18521100,11:08:00,11:08:00,9868,4,,,,1413.15,
18521100,11:08:57,11:08:57,441,5,,,,1641.55,0
18521100,11:09:36,11:09:36,442,6,,,,1810.22,0
18521100,11:10:18,11:10:18,443,7,,,,1990.2,0
18521100,11:11:33,11:11:33,2308,8,,,,2223.97,0
18521100,11:12:21,11:12:21,2309,9,,,,2422.91,0
18521100,11:13:27,11:13:27,2310,10,,,,2652.53,0
18521100,11:13:57,11:13:57,2311,11,,,,2771.71,0
18521100,11:15:03,11:15:03,2312,12,,,,3014.06,0
18521100,11:16:09,11:16:09,2313,13,,,,3277.26,0
18521100,11:17:03,11:17:03,3815,14,,,,3453.02,0
18521100,11:17:57,11:17:57,3816,15,,,,3628.37,0
18521100,11:18:36,11:18:36,10481,16,,,,3758.78,0
18521100,11:19:27,11:19:27,2319,17,,,,3978.41,0
18521100,11:20:39,11:20:39,2321,18,,,,4273.6,0
18521100,11:22:00,11:22:00,10027,19,,,,4641.8,
18521100,11:24:18,11:24:18,10525,20,,,,5256.75,0
18521100,11:24:55,11:24:55,3819,21,,,,5437.09,0
18521100,11:26:03,11:26:03,3820,22,,,,5705.82,0
18521100,11:27:06,11:27:06,3821,23,,,,6029.77,0
18521100,11:27:51,11:27:51,3822,24,,,,6224.69,0
18521100,11:28:41,11:28:41,7730,25,,,,6521,0
18521100,11:29:21,11:29:21,2541,26,,,,6702.36,0
18521100,11:30:02,11:30:02,9036,27,,,,6891.07,0
18521100,11:32:00,11:32:00,9945,28,,,,7564.45,
18521100,11:34:14,11:34:14,2608,29,,,,8364.99,0
18521100,11:34:36,11:34:36,8338,30,,,,8486.66,0
18521100,11:35:18,11:35:18,3824,31,,,,8667.37,0
18521100,11:36:34,11:36:34,3825,32,,,,9029.76,0
18521100,11:37:25,11:37:25,3826,33,,,,9220.19,0
18521100,11:38:10,11:38:10,3827,34,,,,9393.93,0
18521100,11:39:05,11:39:05,3828,35,,,,9644.14,0
18521100,11:40:30,11:40:30,2125,36,,,,9951.79,0
18521100,11:41:36,11:41:36,9836,37,,,,10283.61,0
18521100,11:42:24,11:42:24,2512,38,,,,10478.4,0
18521100,11:43:19,11:43:19,2513,39,,,,10715.08,0
18521100,11:44:15,11:44:15,2514,40,,,,10917.44,0
18521100,11:45:00,11:45:00,2515,41,,,,11094.28,
18521100,11:45:37,11:45:37,2516,42,,,,11312.52,0
18521100,11:46:23,11:46:23,2517,43,,,,11602.02,0
18521100,11:47:06,11:47:06,2518,44,,,,11836.32,0
18521100,11:47:46,11:47:46,8203,45,,,,12075.52,0
18521100,11:48:53,11:48:53,2520,46,,,,12354.78,0
18521100,11:49:33,11:49:33,2521,47,,,,12565.07,0
18521100,11:50:12,11:50:12,2437,48,,,,12818.47,0
18521100,11:51:22,11:51:22,2438,49,,,,13224.5,0
18521100,11:51:29,11:51:29,2439,50,,,,13228.2,0
18521100,11:52:10,11:52:10,2440,51,,,,13418.56,0
18521100,11:52:58,11:52:58,2441,52,,,,13654.05,0
18521100,11:53:22,11:53:22,2442,53,,,,13784.01,0
18521100,11:53:51,11:53:51,2443,54,,,,13928.21,0
18521100,11:54:50,11:54:50,2444,55,,,,14205.24,0
18521100,11:56:00,11:56:00,2445,56,,,,14677.4,
18521100,11:57:24,11:57:24,2446,57,,,,14968.56,0
18521100,11:58:40,11:58:40,91,58,,,,15174.99,0
18521100,12:04:00,12:04:00,10160,59,,1,,16344.1,
18521110,11:01:00,11:01:00,10047,1,,,1,0,
18521110,11:03:24,11:03:24,9449,2,,,,527.41,0
18521110,11:06:36,11:06:36,2659,3,,,,1149.11,0
18521110,11:08:00,11:08:00,9868,4,,,,1413.15,
18521110,11:08:57,11:08:57,441,5,,,,1641.55,0
18521110,11:09:36,11:09:36,442,6,,,,1810.22,0
18521110,11:10:18,11:10:18,443,7,,,,1990.2,0
18521110,11:11:33,11:11:33,2308,8,,,,2223.97,0
18521110,11:12:21,11:12:21,2309,9,,,,2422.91,0
18521110,11:13:27,11:13:27,2310,10,,,,2652.53,0
18521110,11:13:57,11:13:57,2311,11,,,,2771.71,0
18521110,11:15:03,11:15:03,2312,12,,,,3014.06,0
18521110,11:16:09,11:16:09,2313,13,,,,3277.26,0
18521110,11:17:03,11:17:03,3815,14,,,,3453.02,0
18521110,11:17:57,11:17:57,3816,15,,,,3628.37,0
18521110,11:18:36,11:18:36,10481,16,,,,3758.78,0
18521110,11:19:27,11:19:27,2319,17,,,,3978.41,0
18521110,11:20:39,11:20:39,2321,18,,,,4273.6,0
18521110,11:22:00,11:22:00,10027,19,,,,4641.8,
18521110,11:24:18,11:24:18,10525,20,,,,5256.75,0
18521110,11:24:55,11:24:55,3819,21,,,,5437.09,0
18521110,11:26:03,11:26:03,3820,22,,,,5705.82,0
18521110,11:27:06,11:27:06,3821,23,,,,6029.77,0
18521110,11:27:51,11:27:51,3822,24,,,,6224.69,0
18521110,11:28:41,11:28:41,7730,25,,,,6521,0
18521110,11:29:21,11:29:21,2541,26,,,,6702.36,0
18521110,11:30:02,11:30:02,9036,27,,,,6891.07,0
18521110,11:32:00,11:32:00,9945,28,,,,7564.45,
18521110,11:34:14,11:34:14,2608,29,,,,8364.99,0
18521110,11:34:36,11:34:36,8338,30,,,,8486.66,0
18521110,11:35:18,11:35:18,3824,31,,,,8667.37,0
18521110,11:36:34,11:36:34,3825,32,,,,9029.76,0
18521110,11:37:25,11:37:25,3826,33,,,,9220.19,0
18521110,11:38:10,11:38:10,3827,34,,,,9393.93,0
18521110,11:39:05,11:39:05,3828,35,,,,9644.14,0
18521110,11:40:30,11:40:30,2125,36,,,,9951.79,0
18521110,11:41:36,11:41:36,9836,37,,,,10283.61,0
18521110,11:42:24,11:42:24,2512,38,,,,10478.4,0
18521110,11:43:19,11:43:19,2513,39,,,,10715.08,0
18521110,11:44:15,11:44:15,2514,40,,,,10917.44,0
18521110,11:45:00,11:45:00,2515,41,,,,11094.28,
18521110,11:45:37,11:45:37,2516,42,,,,11312.52,0
18521110,11:46:23,11:46:23,2517,43,,,,11602.02,0
18521110,11:47:06,11:47:06,2518,44,,,,11836.32,0
18521110,11:47:46,11:47:46,8203,45,,,,12075.52,0
18521110,11:48:53,11:48:53,2520,46,,,,12354.78,0
18521110,11:49:33,11:49:33,2521,47,,,,12565.07,0
18521110,11:50:12,11:50:12,2437,48,,,,12818.47,0
18521110,11:51:22,11:51:22,2438,49,,,,13224.5,0
18521110,11:51:29,11:51:29,2439,50,,,,13228.2,0
18521110,11:52:10,11:52:10,2440,51,,,,13418.56,0
18521110,11:52:58,11:52:58,2441,52,,,,13654.05,0
18521110,11:53:22,11:53:22,2442,53,,,,13784.01,0
18521110,11:53:51,11:53:51,2443,54,,,,13928.21,0
18521110,11:54:50,11:54:50,2444,55,,,,14205.24,0
18521110,11:56:00,11:56:00,2445,56,,,,14677.4,
18521110,11:57:24,11:57:24,2446,57,,,,14968.56,0
18521110,11:58:40,11:58:40,91,58,,,,15174.99,0
18521110,12:04:00,12:04:00,10160,59,,1,,16344.1,
18521120,11:01:00,11:01:00,10047,1,,,1,0,
18521120,11:03:24,11:03:24,9449,2,,,,527.41,0
18521120,11:06:36,11:06:36,2659,3,,,,1149.11,0
18521120,11:08:00,11:08:00,9868,4,,,,1413.15,
18521120,11:08:57,11:08:57,441,5,,,,1641.55,0
18521120,11:09:36,11:09:36,442,6,,,,1810.22,0
18521120,11:10:18,11:10:18,443,7,,,,1990.2,0
18521120,11:11:33,11:11:33,2308,8,,,,2223.97,0
18521120,11:12:21,11:12:21,2309,9,,,,2422.91,0
18521120,11:13:27,11:13:27,2310,10,,,,2652.53,0
18521120,11:13:57,11:13:57,2311,11,,,,2771.71,0
18521120,11:15:03,11:15:03,2312,12,,,,3014.06,0
18521120,11:16:09,11:16:09,2313,13,,,,3277.26,0
18521120,11:17:03,11:17:03,3815,14,,,,3453.02,0
18521120,11:17:57,11:17:57,3816,15,,,,3628.37,0
18521120,11:18:36,11:18:36,10481,16,,,,3758.78,0
18521120,11:19:27,11:19:27,2319,17,,,,3978.41,0
18521120,11:20:39,11:20:39,2321,18,,,,4273.6,0
18521120,11:22:00,11:22:00,10027,19,,,,4641.8,
18521120,11:24:18,11:24:18,10525,20,,,,5256.75,0
18521120,11:24:55,11:24:55,3819,21,,,,5437.09,0
18521120,11:26:03,11:26:03,3820,22,,,,5705.82,0
18521120,11:27:06,11:27:06,3821,23,,,,6029.77,0
18521120,11:27:51,11:27:51,3822,24,,,,6224.69,0
18521120,11:28:41,11:28:41,7730,25,,,,6521,0
18521120,11:29:21,11:29:21,2541,26,,,,6702.36,0
18521120,11:30:02,11:30:02,9036,27,,,,6891.07,0
18521120,11:32:00,11:32:00,9945,28,,,,7564.45,
18521120,11:34:14,11:34:14,2608,29,,,,8364.99,0
18521120,11:34:36,11:34:36,8338,30,,,,8486.66,0
18521120,11:35:18,11:35:18,3824,31,,,,8667.37,0
18521120,11:36:34,11:36:34,3825,32,,,,9029.76,0
18521120,11:37:25,11:37:25,3826,33,,,,9220.19,0
18521120,11:38:10,11:38:10,3827,34,,,,9393.93,0
18521120,11:39:05,11:39:05,3828,35,,,,9644.14,0
18521120,11:40:30,11:40:30,2125,36,,,,9951.79,0
18521120,11:41:36,11:41:36,9836,37,,,,10283.61,0
18521120,11:42:24,11:42:24,2512,38,,,,10478.4,0
18521120,11:43:19,11:43:19,2513,39,,,,10715.08,0
18521120,11:44:15,11:44:15,2514,40,,,,10917.44,0
18521120,11:45:00,11:45:00,2515,41,,,,11094.28,
18521120,11:45:37,11:45:37,2516,42,,,,11312.52,0
18521120,11:46:23,11:46:23,2517,43,,,,11602.02,0
18521120,11:47:06,11:47:06,2518,44,,,,11836.32,0
18521120,11:47:46,11:47:46,8203,45,,,,12075.52,0
18521120,11:48:53,11:48:53,2520,46,,,,12354.78,0
18521120,11:49:33,11:49:33,2521,47,,,,12565.07,0
18521120,11:50:12,11:50:12,2437,48,,,,12818.47,0
18521120,11:51:22,11:51:22,2438,49,,,,13224.5,0
18521120,11:51:29,11:51:29,2439,50,,,,13228.2,0
18521120,11:52:10,11:52:10,2440,51,,,,13418.56,0
18521120,11:52:58,11:52:58,2441,52,,,,13654.05,0
18521120,11:53:22,11:53:22,2442,53,,,,13784.01,0
18521120,11:53:51,11:53:51,2443,54,,,,13928.21,0
18521120,11:54:50,11:54:50,2444,55,,,,14205.24,0
18521120,11:56:00,11:56:00,2445,56,,,,14677.4,
18521120,11:57:24,11:57:24,2446,57,,,,14968.56,0
18521120,11:58:40,11:58:40,91,58,,,,15174.99,0
18521120,12:04:00,12:04:00,10160,59,,1,,16344.1,
18521130,11:01:00,11:01:00,10047,1,,,1,0,
18521130,11:03:24,11:03:24,9449,2,,,,527.41,0
18521130,11:06:36,11:06:36,2659,3,,,,1149.11,0
18521130,11:08:00,11:08:00,9868,4,,,,1413.15,
18521130,11:08:57,11:08:57,441,5,,,,1641.55,0
18521130,11:09:36,11:09:36,442,6,,,,1810.22,0
18521130,11:10:18,11:10:18,443,7,,,,1990.2,0
18521130,11:11:33,11:11:33,2308,8,,,,2223.97,0
18521130,11:12:21,11:12:21,2309,9,,,,2422.91,0
18521130,11:13:27,11:13:27,2310,10,,,,2652.53,0
18521130,11:13:57,11:13:57,2311,11,,,,2771.71,0
18521130,11:15:03,11:15:03,2312,12,,,,3014.06,0
18521130,11:16:09,11:16:09,2313,13,,,,3277.26,0
18521130,11:17:03,11:17:03,3815,14,,,,3453.02,0
18521130,11:17:57,11:17:57,3816,15,,,,3628.37,0
18521130,11:18:36,11:18:36,10481,16,,,,3758.78,0
18521130,11:19:27,11:19:27,2319,17,,,,3978.41,0
18521130,11:20:39,11:20:39,2321,18,,,,4273.6,0
18521130,11:22:00,11:22:00,10027,19,,,,4641.8,
18521130,11:24:18,11:24:18,10525,20,,,,5256.75,0
18521130,11:24:55,11:24:55,3819,21,,,,5437.09,0
18521130,11:26:03,11:26:03,3820,22,,,,5705.82,0
18521130,11:27:06,11:27:06,3821,23,,,,6029.77,0
18521130,11:27:51,11:27:51,3822,24,,,,6224.69,0
18521130,11:28:41,11:28:41,7730,25,,,,6521,0
18521130,11:29:21,11:29:21,2541,26,,,,6702.36,0
18521130,11:30:02,11:30:02,9036,27,,,,6891.07,0
18521130,11:32:00,11:32:00,9945,28,,,,7564.45,
18521130,11:34:14,11:34:14,2608,29,,,,8364.99,0
18521130,11:34:36,11:34:36,8338,30,,,,8486.66,0
18521130,11:35:18,11:35:18,3824,31,,,,8667.37,0
18521130,11:36:34,11:36:34,3825,32,,,,9029.76,0
18521130,11:37:25,11:37:25,3826,33,,,,9220.19,0
18521130,11:38:10,11:38:10,3827,34,,,,9393.93,0
18521130,11:39:05,11:39:05,3828,35,,,,9644.14,0
18521130,11:40:30,11:40:30,2125,36,,,,9951.79,0
18521130,11:41:36,11:41:36,9836,37,,,,10283.61,0
18521130,11:42:24,11:42:24,2512,38,,,,10478.4,0
18521130,11:43:19,11:43:19,2513,39,,,,10715.08,0
18521130,11:44:15,11:44:15,2514,40,,,,10917.44,0
18521130,11:45:00,11:45:00,2515,41,,,,11094.28,
18521130,11:45:37,11:45:37,2516,42,,,,11312.52,0
18521130,11:46:23,11:46:23,2517,43,,,,11602.02,0
18521130,11:47:06,11:47:06,2518,44,,,,11836.32,0
18521130,11:47:46,11:47:46,8203,45,,,,12075.52,0
18521130,11:48:53,11:48:53,2520,46,,,,12354.78,0
18521130,11:49:33,11:49:33,2521,47,,,,12565.07,0
18521130,11:50:12,11:50:12,2437,48,,,,12818.47,0
18521130,11:51:22,11:51:22,2438,49,,,,13224.5,0
18521130,11:51:29,11:51:29,2439,50,,,,13228.2,0
18521130,11:52:10,11:52:10,2440,51,,,,13418.56,0
18521130,11:52:58,11:52:58,2441,52,,,,13654.05,0
18521130,11:53:22,11:53:22,2442,53,,,,13784.01,0
18521130,11:53:51,11:53:51,2443,54,,,,13928.21,0
18521130,11:54:50,11:54:50,2444,55,,,,14205.24,0
18521130,11:56:00,11:56:00,2445,56,,,,14677.4,
18521130,11:57:24,11:57:24,2446,57,,,,14968.56,0
18521130,11:58:40,11:58:40,91,58,,,,15174.99,0
18521130,12:04:00,12:04:00,10160,59,,1,,16344.1,
18522090,06:17:00,06:17:00,10047,1,,,1,0,
18522090,06:19:03,06:19:03,9449,2,,,,527.41,0
18522090,06:21:48,06:21:48,2659,3,,,,1149.11,0
18522090,06:23:00,06:23:00,9868,4,,,,1413.15,
18522090,06:23:48,06:23:48,441,5,,,,1641.55,0
18522090,06:24:22,06:24:22,442,6,,,,1810.22,0
18522090,06:24:58,06:24:58,443,7,,,,1990.2,0
18522090,06:26:02,06:26:02,2308,8,,,,2223.97,0
18522090,06:26:43,06:26:43,2309,9,,,,2422.91,0
18522090,06:27:40,06:27:40,2310,10,,,,2652.53,0
18522090,06:28:06,06:28:06,2311,11,,,,2771.71,0
18522090,06:29:02,06:29:02,2312,12,,,,3014.06,0
18522090,06:29:59,06:29:59,2313,13,,,,3277.26,0
18522090,06:30:45,06:30:45,3815,14,,,,3453.02,0
18522090,06:31:31,06:31:31,3816,15,,,,3628.37,0
18522090,06:32:05,06:32:05,10481,16,,,,3758.78,0
18522090,06:32:48,06:32:48,2319,17,,,,3978.41,0
18522090,06:33:50,06:33:50,2321,18,,,,4273.6,0
18522090,06:35:00,06:35:00,10027,19,,,,4641.8,
18522090,06:37:04,06:37:04,10525,20,,,,5256.75,0
18522090,06:37:38,06:37:38,3819,21,,,,5437.09,0
18522090,06:38:39,06:38:39,3820,22,,,,5705.82,0
18522090,06:39:35,06:39:35,3821,23,,,,6029.77,0
18522090,06:40:16,06:40:16,3822,24,,,,6224.69,0
18522090,06:41:01,06:41:01,7730,25,,,,6521,0
18522090,06:41:37,06:41:37,2541,26,,,,6702.36,0
18522090,06:42:13,06:42:13,9036,27,,,,6891.07,0
18522090,06:44:00,06:44:00,9945,28,,,,7564.45,
18522090,06:45:54,06:45:54,2608,29,,,,8364.99,0
18522090,06:46:12,06:46:12,8338,30,,,,8486.66,0
18522090,06:46:47,06:46:47,3824,31,,,,8667.37,0
18522090,06:47:52,06:47:52,3825,32,,,,9029.76,0
18522090,06:48:35,06:48:35,3826,33,,,,9220.19,0
18522090,06:49:13,06:49:13,3827,34,,,,9393.93,0
18522090,06:50:00,06:50:00,3828,35,,,,9644.14,0
18522090,06:51:11,06:51:11,2125,36,,,,9951.79,0
18522090,06:52:07,06:52:07,9836,37,,,,10283.61,0
18522090,06:52:48,06:52:48,2512,38,,,,10478.4,0
18522090,06:53:34,06:53:34,2513,39,,,,10715.08,0
18522090,06:54:21,06:54:21,2514,40,,,,10917.44,0
18522090,06:55:00,06:55:00,2515,41,,,,11094.28,
18522090,06:55:33,06:55:33,2516,42,,,,11312.52,0
18522090,06:56:15,06:56:15,2517,43,,,,11602.02,0
18522090,06:56:55,06:56:55,2518,44,,,,11836.32,0
18522090,06:57:30,06:57:30,8203,45,,,,12075.52,0
18522090,06:58:32,06:58:32,2520,46,,,,12354.78,0
18522090,06:59:08,06:59:08,2521,47,,,,12565.07,0
18522090,06:59:44,06:59:44,2437,48,,,,12818.47,0
18522090,07:00:47,07:00:47,2438,49,,,,13224.5,0
18522090,07:00:53,07:00:53,2439,50,,,,13228.2,0
18522090,07:01:31,07:01:31,2440,51,,,,13418.56,0
18522090,07:02:15,07:02:15,2441,52,,,,13654.05,0
18522090,07:02:36,07:02:36,2442,53,,,,13784.01,0
18522090,07:03:02,07:03:02,2443,54,,,,13928.21,0
18522090,07:03:56,07:03:56,2444,55,,,,14205.24,0
18522090,07:05:00,07:05:00,2445,56,,,,14677.4,
18522090,07:06:13,07:06:13,2446,57,,,,14968.56,0
18522090,07:07:20,07:07:20,91,58,,,,15174.99,0
18522090,07:12:00,07:12:00,10160,59,,1,,16344.1,
18522100,06:17:00,06:17:00,10047,1,,,1,0,
18522100,06:19:03,06:19:03,9449,2,,,,527.41,0
18522100,06:21:48,06:21:48,2659,3,,,,1149.11,0
18522100,06:23:00,06:23:00,9868,4,,,,1413.15,
18522100,06:23:48,06:23:48,441,5,,,,1641.55,0
18522100,06:24:22,06:24:22,442,6,,,,1810.22,0
18522100,06:24:58,06:24:58,443,7,,,,1990.2,0
18522100,06:26:02,06:26:02,2308,8,,,,2223.97,0
18522100,06:26:43,06:26:43,2309,9,,,,2422.91,0
18522100,06:27:40,06:27:40,2310,10,,,,2652.53,0
18522100,06:28:06,06:28:06,2311,11,,,,2771.71,0
18522100,06:29:02,06:29:02,2312,12,,,,3014.06,0
18522100,06:29:59,06:29:59,2313,13,,,,3277.26,0
18522100,06:30:45,06:30:45,3815,14,,,,3453.02,0
18522100,06:31:31,06:31:31,3816,15,,,,3628.37,0
18522100,06:32:05,06:32:05,10481,16,,,,3758.78,0
18522100,06:32:48,06:32:48,2319,17,,,,3978.41,0
18522100,06:33:50,06:33:50,2321,18,,,,4273.6,0
18522100,06:35:00,06:35:00,10027,19,,,,4641.8,
18522100,06:37:04,06:37:04,10525,20,,,,5256.75,0
18522100,06:37:38,06:37:38,3819,21,,,,5437.09,0
18522100,06:38:39,06:38:39,3820,22,,,,5705.82,0
18522100,06:39:35,06:39:35,3821,23,,,,6029.77,0
18522100,06:40:16,06:40:16,3822,24,,,,6224.69,0
18522100,06:41:01,06:41:01,7730,25,,,,6521,0
18522100,06:41:37,06:41:37,2541,26,,,,6702.36,0
18522100,06:42:13,06:42:13,9036,27,,,,6891.07,0
18522100,06:44:00,06:44:00,9945,28,,,,7564.45,
18522100,06:45:54,06:45:54,2608,29,,,,8364.99,0
18522100,06:46:12,06:46:12,8338,30,,,,8486.66,0
18522100,06:46:47,06:46:47,3824,31,,,,8667.37,0
18522100,06:47:52,06:47:52,3825,32,,,,9029.76,0
18522100,06:48:35,06:48:35,3826,33,,,,9220.19,0
18522100,06:49:13,06:49:13,3827,34,,,,9393.93,0
18522100,06:50:00,06:50:00,3828,35,,,,9644.14,0
18522100,06:51:11,06:51:11,2125,36,,,,9951.79,0
18522100,06:52:07,06:52:07,9836,37,,,,10283.61,0
18522100,06:52:48,06:52:48,2512,38,,,,10478.4,0
18522100,06:53:34,06:53:34,2513,39,,,,10715.08,0
18522100,06:54:21,06:54:21,2514,40,,,,10917.44,0
18522100,06:55:00,06:55:00,2515,41,,,,11094.28,
18522100,06:55:33,06:55:33,2516,42,,,,11312.52,0
18522100,06:56:15,06:56:15,2517,43,,,,11602.02,0
18522100,06:56:55,06:56:55,2518,44,,,,11836.32,0
18522100,06:57:30,06:57:30,8203,45,,,,12075.52,0
18522100,06:58:32,06:58:32,2520,46,,,,12354.78,0
18522100,06:59:08,06:59:08,2521,47,,,,12565.07,0
18522100,06:59:44,06:59:44,2437,48,,,,12818.47,0
18522100,07:00:47,07:00:47,2438,49,,,,13224.5,0
18522100,07:00:53,07:00:53,2439,50,,,,13228.2,0
18522100,07:01:31,07:01:31,2440,51,,,,13418.56,0
18522100,07:02:15,07:02:15,2441,52,,,,13654.05,0
18522100,07:02:36,07:02:36,2442,53,,,,13784.01,0
18522100,07:03:02,07:03:02,2443,54,,,,13928.21,0
18522100,07:03:56,07:03:56,2444,55,,,,14205.24,0
18522100,07:05:00,07:05:00,2445,56,,,,14677.4,
18522100,07:06:13,07:06:13,2446,57,,,,14968.56,0
18522100,07:07:20,07:07:20,91,58,,,,15174.99,0
18522100,07:12:00,07:12:00,10160,59,,1,,16344.1,
18522110,06:17:00,06:17:00,10047,1,,,1,0,
18522110,06:19:03,06:19:03,9449,2,,,,527.41,0
18522110,06:21:48,06:21:48,2659,3,,,,1149.11,0
18522110,06:23:00,06:23:00,9868,4,,,,1413.15,
18522110,06:23:48,06:23:48,441,5,,,,1641.55,0
18522110,06:24:22,06:24:22,442,6,,,,1810.22,0
18522110,06:24:58,06:24:58,443,7,,,,1990.2,0
18522110,06:26:02,06:26:02,2308,8,,,,2223.97,0
18522110,06:26:43,06:26:43,2309,9,,,,2422.91,0
18522110,06:27:40,06:27:40,2310,10,,,,2652.53,0
18522110,06:28:06,06:28:06,2311,11,,,,2771.71,0
18522110,06:29:02,06:29:02,2312,12,,,,3014.06,0
18522110,06:29:59,06:29:59,2313,13,,,,3277.26,0
18522110,06:30:45,06:30:45,3815,14,,,,3453.02,0
18522110,06:31:31,06:31:31,3816,15,,,,3628.37,0
18522110,06:32:05,06:32:05,10481,16,,,,3758.78,0
18522110,06:32:48,06:32:48,2319,17,,,,3978.41,0
18522110,06:33:50,06:33:50,2321,18,,,,4273.6,0
18522110,06:35:00,06:35:00,10027,19,,,,4641.8,
18522110,06:37:04,06:37:04,10525,20,,,,5256.75,0
18522110,06:37:38,06:37:38,3819,21,,,,5437.09,0
18522110,06:38:39,06:38:39,3820,22,,,,5705.82,0
18522110,06:39:35,06:39:35,3821,23,,,,6029.77,0
18522110,06:40:16,06:40:16,3822,24,,,,6224.69,0
18522110,06:41:01,06:41:01,7730,25,,,,6521,0
18522110,06:41:37,06:41:37,2541,26,,,,6702.36,0
18522110,06:42:13,06:42:13,9036,27,,,,6891.07,0
18522110,06:44:00,06:44:00,9945,28,,,,7564.45,
18522110,06:45:54,06:45:54,2608,29,,,,8364.99,0
18522110,06:46:12,06:46:12,8338,30,,,,8486.66,0
18522110,06:46:47,06:46:47,3824,31,,,,8667.37,0
18522110,06:47:52,06:47:52,3825,32,,,,9029.76,0
18522110,06:48:35,06:48:35,3826,33,,,,9220.19,0
18522110,06:49:13,06:49:13,3827,34,,,,9393.93,0
18522110,06:50:00,06:50:00,3828,35,,,,9644.14,0
18522110,06:51:11,06:51:11,2125,36,,,,9951.79,0
18522110,06:52:07,06:52:07,9836,37,,,,10283.61,0
18522110,06:52:48,06:52:48,2512,38,,,,10478.4,0
18522110,06:53:34,06:53:34,2513,39,,,,10715.08,0
18522110,06:54:21,06:54:21,2514,40,,,,10917.44,0
18522110,06:55:00,06:55:00,2515,41,,,,11094.28,
18522110,06:55:33,06:55:33,2516,42,,,,11312.52,0
18522110,06:56:15,06:56:15,2517,43,,,,11602.02,0
18522110,06:56:55,06:56:55,2518,44,,,,11836.32,0
18522110,06:57:30,06:57:30,8203,45,,,,12075.52,0
18522110,06:58:32,06:58:32,2520,46,,,,12354.78,0
18522110,06:59:08,06:59:08,2521,47,,,,12565.07,0
18522110,06:59:44,06:59:44,2437,48,,,,12818.47,0
18522110,07:00:47,07:00:47,2438,49,,,,13224.5,0
18522110,07:00:53,07:00:53,2439,50,,,,13228.2,0
18522110,07:01:31,07:01:31,2440,51,,,,13418.56,0
18522110,07:02:15,07:02:15,2441,52,,,,13654.05,0
18522110,07:02:36,07:02:36,2442,53,,,,13784.01,0
18522110,07:03:02,07:03:02,2443,54,,,,13928.21,0
18522110,07:03:56,07:03:56,2444,55,,,,14205.24,0
18522110,07:05:00,07:05:00,2445,56,,,,14677.4,
18522110,07:06:13,07:06:13,2446,57,,,,14968.56,0
18522110,07:07:20,07:07:20,91,58,,,,15174.99,0
18522110,07:12:00,07:12:00,10160,59,,1,,16344.1,
18522120,06:17:00,06:17:00,10047,1,,,1,0,
18522120,06:19:03,06:19:03,9449,2,,,,527.41,0
18522120,06:21:48,06:21:48,2659,3,,,,1149.11,0
18522120,06:23:00,06:23:00,9868,4,,,,1413.15,
18522120,06:23:48,06:23:48,441,5,,,,1641.55,0
18522120,06:24:22,06:24:22,442,6,,,,1810.22,0
18522120,06:24:58,06:24:58,443,7,,,,1990.2,0
18522120,06:26:02,06:26:02,2308,8,,,,2223.97,0
18522120,06:26:43,06:26:43,2309,9,,,,2422.91,0
18522120,06:27:40,06:27:40,2310,10,,,,2652.53,0
18522120,06:28:06,06:28:06,2311,11,,,,2771.71,0
18522120,06:29:02,06:29:02,2312,12,,,,3014.06,0
18522120,06:29:59,06:29:59,2313,13,,,,3277.26,0
18522120,06:30:45,06:30:45,3815,14,,,,3453.02,0
18522120,06:31:31,06:31:31,3816,15,,,,3628.37,0
18522120,06:32:05,06:32:05,10481,16,,,,3758.78,0
18522120,06:32:48,06:32:48,2319,17,,,,3978.41,0
18522120,06:33:50,06:33:50,2321,18,,,,4273.6,0
18522120,06:35:00,06:35:00,10027,19,,,,4641.8,
18522120,06:37:04,06:37:04,10525,20,,,,5256.75,0
18522120,06:37:38,06:37:38,3819,21,,,,5437.09,0
18522120,06:38:39,06:38:39,3820,22,,,,5705.82,0
18522120,06:39:35,06:39:35,3821,23,,,,6029.77,0
18522120,06:40:16,06:40:16,3822,24,,,,6224.69,0
18522120,06:41:01,06:41:01,7730,25,,,,6521,0
18522120,06:41:37,06:41:37,2541,26,,,,6702.36,0
18522120,06:42:13,06:42:13,9036,27,,,,6891.07,0
18522120,06:44:00,06:44:00,9945,28,,,,7564.45,
18522120,06:45:54,06:45:54,2608,29,,,,8364.99,0
18522120,06:46:12,06:46:12,8338,30,,,,8486.66,0
18522120,06:46:47,06:46:47,3824,31,,,,8667.37,0
18522120,06:47:52,06:47:52,3825,32,,,,9029.76,0
18522120,06:48:35,06:48:35,3826,33,,,,9220.19,0
18522120,06:49:13,06:49:13,3827,34,,,,9393.93,0
18522120,06:50:00,06:50:00,3828,35,,,,9644.14,0
18522120,06:51:11,06:51:11,2125,36,,,,9951.79,0
18522120,06:52:07,06:52:07,9836,37,,,,10283.61,0
18522120,06:52:48,06:52:48,2512,38,,,,10478.4,0
18522120,06:53:34,06:53:34,2513,39,,,,10715.08,0
18522120,06:54:21,06:54:21,2514,40,,,,10917.44,0
18522120,06:55:00,06:55:00,2515,41,,,,11094.28,
18522120,06:55:33,06:55:33,2516,42,,,,11312.52,0
18522120,06:56:15,06:56:15,2517,43,,,,11602.02,0
18522120,06:56:55,06:56:55,2518,44,,,,11836.32,0
18522120,06:57:30,06:57:30,8203,45,,,,12075.52,0
18522120,06:58:32,06:58:32,2520,46,,,,12354.78,0
18522120,06:59:08,06:59:08,2521,47,,,,12565.07,0
18522120,06:59:44,06:59:44,2437,48,,,,12818.47,0
18522120,07:00:47,07:00:47,2438,49,,,,13224.5,0
18522120,07:00:53,07:00:53,2439,50,,,,13228.2,0
18522120,07:01:31,07:01:31,2440,51,,,,13418.56,0
18522120,07:02:15,07:02:15,2441,52,,,,13654.05,0
18522120,07:02:36,07:02:36,2442,53,,,,13784.01,0
18522120,07:03:02,07:03:02,2443,54,,,,13928.21,0
18522120,07:03:56,07:03:56,2444,55,,,,14205.24,0
18522120,07:05:00,07:05:00,2445,56,,,,14677.4,
18522120,07:06:13,07:06:13,2446,57,,,,14968.56,0
18522120,07:07:20,07:07:20,91,58,,,,15174.99,0
18522120,07:12:00,07:12:00,10160,59,,1,,16344.1,
18522130,06:17:00,06:17:00,10047,1,,,1,0,
18522130,06:19:03,06:19:03,9449,2,,,,527.41,0
18522130,06:21:48,06:21:48,2659,3,,,,1149.11,0
18522130,06:23:00,06:23:00,9868,4,,,,1413.15,
18522130,06:23:48,06:23:48,441,5,,,,1641.55,0
18522130,06:24:22,06:24:22,442,6,,,,1810.22,0
18522130,06:24:58,06:24:58,443,7,,,,1990.2,0
18522130,06:26:02,06:26:02,2308,8,,,,2223.97,0
18522130,06:26:43,06:26:43,2309,9,,,,2422.91,0
18522130,06:27:40,06:27:40,2310,10,,,,2652.53,0
18522130,06:28:06,06:28:06,2311,11,,,,2771.71,0
18522130,06:29:02,06:29:02,2312,12,,,,3014.06,0
18522130,06:29:59,06:29:59,2313,13,,,,3277.26,0
18522130,06:30:45,06:30:45,3815,14,,,,3453.02,0
18522130,06:31:31,06:31:31,3816,15,,,,3628.37,0
18522130,06:32:05,06:32:05,10481,16,,,,3758.78,0
18522130,06:32:48,06:32:48,2319,17,,,,3978.41,0
18522130,06:33:50,06:33:50,2321,18,,,,4273.6,0
18522130,06:35:00,06:35:00,10027,19,,,,4641.8,
18522130,06:37:04,06:37:04,10525,20,,,,5256.75,0
18522130,06:37:38,06:37:38,3819,21,,,,5437.09,0
18522130,06:38:39,06:38:39,3820,22,,,,5705.82,0
18522130,06:39:35,06:39:35,3821,23,,,,6029.77,0
18522130,06:40:16,06:40:16,3822,24,,,,6224.69,0
18522130,06:41:01,06:41:01,7730,25,,,,6521,0
18522130,06:41:37,06:41:37,2541,26,,,,6702.36,0
18522130,06:42:13,06:42:13,9036,27,,,,6891.07,0
18522130,06:44:00,06:44:00,9945,28,,,,7564.45,
18522130,06:45:54,06:45:54,2608,29,,,,8364.99,0
18522130,06:46:12,06:46:12,8338,30,,,,8486.66,0
18522130,06:46:47,06:46:47,3824,31,,,,8667.37,0
18522130,06:47:52,06:47:52,3825,32,,,,9029.76,0
18522130,06:48:35,06:48:35,3826,33,,,,9220.19,0
18522130,06:49:13,06:49:13,3827,34,,,,9393.93,0
18522130,06:50:00,06:50:00,3828,35,,,,9644.14,0
18522130,06:51:11,06:51:11,2125,36,,,,9951.79,0
18522130,06:52:07,06:52:07,9836,37,,,,10283.61,0
18522130,06:52:48,06:52:48,2512,38,,,,10478.4,0
18522130,06:53:34,06:53:34,2513,39,,,,10715.08,0
18522130,06:54:21,06:54:21,2514,40,,,,10917.44,0
18522130,06:55:00,06:55:00,2515,41,,,,11094.28,
18522130,06:55:33,06:55:33,2516,42,,,,11312.52,0
18522130,06:56:15,06:56:15,2517,43,,,,11602.02,0
18522130,06:56:55,06:56:55,2518,44,,,,11836.32,0
18522130,06:57:30,06:57:30,8203,45,,,,12075.52,0
18522130,06:58:32,06:58:32,2520,46,,,,12354.78,0
18522130,06:59:08,06:59:08,2521,47,,,,12565.07,0
18522130,06:59:44,06:59:44,2437,48,,,,12818.47,0
18522130,07:00:47,07:00:47,2438,49,,,,13224.5,0
18522130,07:00:53,07:00:53,2439,50,,,,13228.2,0
18522130,07:01:31,07:01:31,2440,51,,,,13418.56,0
18522130,07:02:15,07:02:15,2441,52,,,,13654.05,0
18522130,07:02:36,07:02:36,2442,53,,,,13784.01,0
18522130,07:03:02,07:03:02,2443,54,,,,13928.21,0
18522130,07:03:56,07:03:56,2444,55,,,,14205.24,0
18522130,07:05:00,07:05:00,2445,56,,,,14677.4,
18522130,07:06:13,07:06:13,2446,57,,,,14968.56,0
18522130,07:07:20,07:07:20,91,58,,,,15174.99,0
18522130,07:12:00,07:12:00,10160,59,,1,,16344.1,
18815020,07:59:00,07:59:00,10047,1,,,1,0,
18815020,08:02:05,08:02:05,9449,2,,,,527.41,0
18815020,08:06:12,08:06:12,2659,3,,,,1149.11,0
18815020,08:08:00,08:08:00,9868,4,,,,1413.15,
18815020,08:08:57,08:08:57,441,5,,,,1641.55,0
18815020,08:09:36,08:09:36,442,6,,,,1810.22,0
18815020,08:10:18,08:10:18,443,7,,,,1990.2,0
18815020,08:11:33,08:11:33,2308,8,,,,2223.97,0
18815020,08:12:21,08:12:21,2309,9,,,,2422.91,0
18815020,08:13:27,08:13:27,2310,10,,,,2652.53,0
18815020,08:13:57,08:13:57,2311,11,,,,2771.71,0
18815020,08:15:03,08:15:03,2312,12,,,,3014.06,0
18815020,08:16:09,08:16:09,2313,13,,,,3277.26,0
18815020,08:17:03,08:17:03,3815,14,,,,3453.02,0
18815020,08:17:57,08:17:57,3816,15,,,,3628.37,0
18815020,08:18:36,08:18:36,10481,16,,,,3758.78,0
18815020,08:19:27,08:19:27,2319,17,,,,3978.41,0
18815020,08:20:39,08:20:39,2321,18,,,,4273.6,0
18815020,08:22:00,08:22:00,10027,19,,,,4641.8,
18815020,08:24:18,08:24:18,10525,20,,,,5256.75,0
18815020,08:24:55,08:24:55,3819,21,,,,5437.09,0
18815020,08:26:03,08:26:03,3820,22,,,,5705.82,0
18815020,08:27:06,08:27:06,3821,23,,,,6029.77,0
18815020,08:27:51,08:27:51,3822,24,,,,6224.69,0
18815020,08:28:41,08:28:41,7730,25,,,,6521,0
18815020,08:29:21,08:29:21,2541,26,,,,6702.36,0
18815020,08:30:02,08:30:02,9036,27,,,,6891.07,0
18815020,08:32:00,08:32:00,9945,28,,,,7564.45,
18815020,08:34:14,08:34:14,2608,29,,,,8364.99,0
18815020,08:34:36,08:34:36,8338,30,,,,8486.66,0
18815020,08:35:18,08:35:18,3824,31,,,,8667.37,0
18815020,08:36:34,08:36:34,3825,32,,,,9029.76,0
18815020,08:37:25,08:37:25,3826,33,,,,9220.19,0
18815020,08:38:10,08:38:10,3827,34,,,,9393.93,0
18815020,08:39:05,08:39:05,3828,35,,,,9644.14,0
18815020,08:40:30,08:40:30,2125,36,,,,9951.79,0
18815020,08:41:36,08:41:36,9836,37,,,,10283.61,0
18815020,08:42:24,08:42:24,2512,38,,,,10478.4,0
18815020,08:43:19,08:43:19,2513,39,,,,10715.08,0
18815020,08:44:15,08:44:15,2514,40,,,,10917.44,0
18815020,08:45:00,08:45:00,2515,41,,,,11094.28,
18815020,08:45:33,08:45:33,2516,42,,,,11312.52,0
18815020,08:46:15,08:46:15,2517,43,,,,11602.02,0
18815020,08:46:55,08:46:55,2518,44,,,,11836.32,0
18815020,08:47:30,08:47:30,8203,45,,,,12075.52,0
18815020,08:48:32,08:48:32,2520,46,,,,12354.78,0
18815020,08:49:08,08:49:08,2521,47,,,,12565.07,0
18815020,08:49:44,08:49:44,2437,48,,,,12818.47,0
18815020,08:50:47,08:50:47,2438,49,,,,13224.5,0
18815020,08:50:53,08:50:53,2439,50,,,,13228.2,0
18815020,08:51:31,08:51:31,2440,51,,,,13418.56,0
18815020,08:52:15,08:52:15,2441,52,,,,13654.05,0
18815020,08:52:36,08:52:36,2442,53,,,,13784.01,0
18815020,08:53:02,08:53:02,2443,54,,,,13928.21,0
18815020,08:53:56,08:53:56,2444,55,,,,14205.24,0
18815020,08:55:00,08:55:00,2445,56,,,,14677.4,
18815020,08:56:34,08:56:34,2446,57,,,,14968.56,0
18815020,08:58:00,08:58:00,91,58,,,,15174.99,0
18815020,09:04:00,09:04:00,10160,59,,1,,16344.1,
18815030,07:59:00,07:59:00,10047,1,,,1,0,
18815030,08:02:05,08:02:05,9449,2,,,,527.41,0
18815030,08:06:12,08:06:12,2659,3,,,,1149.11,0
18815030,08:08:00,08:08:00,9868,4,,,,1413.15,
18815030,08:08:57,08:08:57,441,5,,,,1641.55,0
18815030,08:09:36,08:09:36,442,6,,,,1810.22,0
18815030,08:10:18,08:10:18,443,7,,,,1990.2,0
18815030,08:11:33,08:11:33,2308,8,,,,2223.97,0
18815030,08:12:21,08:12:21,2309,9,,,,2422.91,0
18815030,08:13:27,08:13:27,2310,10,,,,2652.53,0
18815030,08:13:57,08:13:57,2311,11,,,,2771.71,0
18815030,08:15:03,08:15:03,2312,12,,,,3014.06,0
18815030,08:16:09,08:16:09,2313,13,,,,3277.26,0
18815030,08:17:03,08:17:03,3815,14,,,,3453.02,0
18815030,08:17:57,08:17:57,3816,15,,,,3628.37,0
18815030,08:18:36,08:18:36,10481,16,,,,3758.78,0
18815030,08:19:27,08:19:27,2319,17,,,,3978.41,0
18815030,08:20:39,08:20:39,2321,18,,,,4273.6,0
18815030,08:22:00,08:22:00,10027,19,,,,4641.8,
18815030,08:24:18,08:24:18,10525,20,,,,5256.75,0
18815030,08:24:55,08:24:55,3819,21,,,,5437.09,0
18815030,08:26:03,08:26:03,3820,22,,,,5705.82,0
18815030,08:27:06,08:27:06,3821,23,,,,6029.77,0
18815030,08:27:51,08:27:51,3822,24,,,,6224.69,0
18815030,08:28:41,08:28:41,7730,25,,,,6521,0
18815030,08:29:21,08:29:21,2541,26,,,,6702.36,0
18815030,08:30:02,08:30:02,9036,27,,,,6891.07,0
18815030,08:32:00,08:32:00,9945,28,,,,7564.45,
18815030,08:34:14,08:34:14,2608,29,,,,8364.99,0
18815030,08:34:36,08:34:36,8338,30,,,,8486.66,0
18815030,08:35:18,08:35:18,3824,31,,,,8667.37,0
18815030,08:36:34,08:36:34,3825,32,,,,9029.76,0
18815030,08:37:25,08:37:25,3826,33,,,,9220.19,0
18815030,08:38:10,08:38:10,3827,34,,,,9393.93,0
18815030,08:39:05,08:39:05,3828,35,,,,9644.14,0
18815030,08:40:30,08:40:30,2125,36,,,,9951.79,0
18815030,08:41:36,08:41:36,9836,37,,,,10283.61,0
18815030,08:42:24,08:42:24,2512,38,,,,10478.4,0
18815030,08:43:19,08:43:19,2513,39,,,,10715.08,0
18815030,08:44:15,08:44:15,2514,40,,,,10917.44,0
18815030,08:45:00,08:45:00,2515,41,,,,11094.28,
18815030,08:45:33,08:45:33,2516,42,,,,11312.52,0
18815030,08:46:15,08:46:15,2517,43,,,,11602.02,0
18815030,08:46:55,08:46:55,2518,44,,,,11836.32,0
18815030,08:47:30,08:47:30,8203,45,,,,12075.52,0
18815030,08:48:32,08:48:32,2520,46,,,,12354.78,0
18815030,08:49:08,08:49:08,2521,47,,,,12565.07,0
18815030,08:49:44,08:49:44,2437,48,,,,12818.47,0
18815030,08:50:47,08:50:47,2438,49,,,,13224.5,0
18815030,08:50:53,08:50:53,2439,50,,,,13228.2,0
18815030,08:51:31,08:51:31,2440,51,,,,13418.56,0
18815030,08:52:15,08:52:15,2441,52,,,,13654.05,0
18815030,08:52:36,08:52:36,2442,53,,,,13784.01,0
18815030,08:53:02,08:53:02,2443,54,,,,13928.21,0
18815030,08:53:56,08:53:56,2444,55,,,,14205.24,0
18815030,08:55:00,08:55:00,2445,56,,,,14677.4,
18815030,08:56:34,08:56:34,2446,57,,,,14968.56,0
18815030,08:58:00,08:58:00,91,58,,,,15174.99,0
18815030,09:04:00,09:04:00,10160,59,,1,,16344.1,
18815040,07:59:00,07:59:00,10047,1,,,1,0,
18815040,08:02:05,08:02:05,9449,2,,,,527.41,0
18815040,08:06:12,08:06:12,2659,3,,,,1149.11,0
18815040,08:08:00,08:08:00,9868,4,,,,1413.15,
18815040,08:08:57,08:08:57,441,5,,,,1641.55,0
18815040,08:09:36,08:09:36,442,6,,,,1810.22,0
18815040,08:10:18,08:10:18,443,7,,,,1990.2,0
18815040,08:11:33,08:11:33,2308,8,,,,2223.97,0
18815040,08:12:21,08:12:21,2309,9,,,,2422.91,0
18815040,08:13:27,08:13:27,2310,10,,,,2652.53,0
18815040,08:13:57,08:13:57,2311,11,,,,2771.71,0
18815040,08:15:03,08:15:03,2312,12,,,,3014.06,0
18815040,08:16:09,08:16:09,2313,13,,,,3277.26,0
18815040,08:17:03,08:17:03,3815,14,,,,3453.02,0
18815040,08:17:57,08:17:57,3816,15,,,,3628.37,0
18815040,08:18:36,08:18:36,10481,16,,,,3758.78,0
18815040,08:19:27,08:19:27,2319,17,,,,3978.41,0
18815040,08:20:39,08:20:39,2321,18,,,,4273.6,0
18815040,08:22:00,08:22:00,10027,19,,,,4641.8,
18815040,08:24:18,08:24:18,10525,20,,,,5256.75,0
18815040,08:24:55,08:24:55,3819,21,,,,5437.09,0
18815040,08:26:03,08:26:03,3820,22,,,,5705.82,0
18815040,08:27:06,08:27:06,3821,23,,,,6029.77,0
18815040,08:27:51,08:27:51,3822,24,,,,6224.69,0
18815040,08:28:41,08:28:41,7730,25,,,,6521,0
18815040,08:29:21,08:29:21,2541,26,,,,6702.36,0
18815040,08:30:02,08:30:02,9036,27,,,,6891.07,0
18815040,08:32:00,08:32:00,9945,28,,,,7564.45,
18815040,08:34:14,08:34:14,2608,29,,,,8364.99,0
18815040,08:34:36,08:34:36,8338,30,,,,8486.66,0
18815040,08:35:18,08:35:18,3824,31,,,,8667.37,0
18815040,08:36:34,08:36:34,3825,32,,,,9029.76,0
18815040,08:37:25,08:37:25,3826,33,,,,9220.19,0
18815040,08:38:10,08:38:10,3827,34,,,,9393.93,0
18815040,08:39:05,08:39:05,3828,35,,,,9644.14,0
18815040,08:40:30,08:40:30,2125,36,,,,9951.79,0
18815040,08:41:36,08:41:36,9836,37,,,,10283.61,0
18815040,08:42:24,08:42:24,2512,38,,,,10478.4,0
18815040,08:43:19,08:43:19,2513,39,,,,10715.08,0
18815040,08:44:15,08:44:15,2514,40,,,,10917.44,0
18815040,08:45:00,08:45:00,2515,41,,,,11094.28,
18815040,08:45:33,08:45:33,2516,42,,,,11312.52,0
18815040,08:46:15,08:46:15,2517,43,,,,11602.02,0
18815040,08:46:55,08:46:55,2518,44,,,,11836.32,0
18815040,08:47:30,08:47:30,8203,45,,,,12075.52,0
18815040,08:48:32,08:48:32,2520,46,,,,12354.78,0
18815040,08:49:08,08:49:08,2521,47,,,,12565.07,0
18815040,08:49:44,08:49:44,2437,48,,,,12818.47,0
18815040,08:50:47,08:50:47,2438,49,,,,13224.5,0
18815040,08:50:53,08:50:53,2439,50,,,,13228.2,0
18815040,08:51:31,08:51:31,2440,51,,,,13418.56,0
18815040,08:52:15,08:52:15,2441,52,,,,13654.05,0
18815040,08:52:36,08:52:36,2442,53,,,,13784.01,0
18815040,08:53:02,08:53:02,2443,54,,,,13928.21,0
18815040,08:53:56,08:53:56,2444,55,,,,14205.24,0
18815040,08:55:00,08:55:00,2445,56,,,,14677.4,
18815040,08:56:34,08:56:34,2446,57,,,,14968.56,0
18815040,08:58:00,08:58:00,91,58,,,,15174.99,0
18815040,09:04:00,09:04:00,10160,59,,1,,16344.1,
18815050,07:59:00,07:59:00,10047,1,,,1,0,
18815050,08:02:05,08:02:05,9449,2,,,,527.41,0
18815050,08:06:12,08:06:12,2659,3,,,,1149.11,0
18815050,08:08:00,08:08:00,9868,4,,,,1413.15,
18815050,08:08:57,08:08:57,441,5,,,,1641.55,0
18815050,08:09:36,08:09:36,442,6,,,,1810.22,0
18815050,08:10:18,08:10:18,443,7,,,,1990.2,0
18815050,08:11:33,08:11:33,2308,8,,,,2223.97,0
18815050,08:12:21,08:12:21,2309,9,,,,2422.91,0
18815050,08:13:27,08:13:27,2310,10,,,,2652.53,0
18815050,08:13:57,08:13:57,2311,11,,,,2771.71,0
18815050,08:15:03,08:15:03,2312,12,,,,3014.06,0
18815050,08:16:09,08:16:09,2313,13,,,,3277.26,0
18815050,08:17:03,08:17:03,3815,14,,,,3453.02,0
18815050,08:17:57,08:17:57,3816,15,,,,3628.37,0
18815050,08:18:36,08:18:36,10481,16,,,,3758.78,0
18815050,08:19:27,08:19:27,2319,17,,,,3978.41,0
18815050,08:20:39,08:20:39,2321,18,,,,4273.6,0
18815050,08:22:00,08:22:00,10027,19,,,,4641.8,
18815050,08:24:18,08:24:18,10525,20,,,,5256.75,0
18815050,08:24:55,08:24:55,3819,21,,,,5437.09,0
18815050,08:26:03,08:26:03,3820,22,,,,5705.82,0
18815050,08:27:06,08:27:06,3821,23,,,,6029.77,0
18815050,08:27:51,08:27:51,3822,24,,,,6224.69,0
18815050,08:28:41,08:28:41,7730,25,,,,6521,0
18815050,08:29:21,08:29:21,2541,26,,,,6702.36,0
18815050,08:30:02,08:30:02,9036,27,,,,6891.07,0
18815050,08:32:00,08:32:00,9945,28,,,,7564.45,
18815050,08:34:14,08:34:14,2608,29,,,,8364.99,0
18815050,08:34:36,08:34:36,8338,30,,,,8486.66,0
18815050,08:35:18,08:35:18,3824,31,,,,8667.37,0
18815050,08:36:34,08:36:34,3825,32,,,,9029.76,0
18815050,08:37:25,08:37:25,3826,33,,,,9220.19,0
18815050,08:38:10,08:38:10,3827,34,,,,9393.93,0
18815050,08:39:05,08:39:05,3828,35,,,,9644.14,0
18815050,08:40:30,08:40:30,2125,36,,,,9951.79,0
18815050,08:41:36,08:41:36,9836,37,,,,10283.61,0
18815050,08:42:24,08:42:24,2512,38,,,,10478.4,0
18815050,08:43:19,08:43:19,2513,39,,,,10715.08,0
18815050,08:44:15,08:44:15,2514,40,,,,10917.44,0
18815050,08:45:00,08:45:00,2515,41,,,,11094.28,
18815050,08:45:33,08:45:33,2516,42,,,,11312.52,0
18815050,08:46:15,08:46:15,2517,43,,,,11602.02,0
18815050,08:46:55,08:46:55,2518,44,,,,11836.32,0
18815050,08:47:30,08:47:30,8203,45,,,,12075.52,0
18815050,08:48:32,08:48:32,2520,46,,,,12354.78,0
18815050,08:49:08,08:49:08,2521,47,,,,12565.07,0
18815050,08:49:44,08:49:44,2437,48,,,,12818.47,0
18815050,08:50:47,08:50:47,2438,49,,,,13224.5,0
18815050,08:50:53,08:50:53,2439,50,,,,13228.2,0
18815050,08:51:31,08:51:31,2440,51,,,,13418.56,0
18815050,08:52:15,08:52:15,2441,52,,,,13654.05,0
18815050,08:52:36,08:52:36,2442,53,,,,13784.01,0
18815050,08:53:02,08:53:02,2443,54,,,,13928.21,0
18815050,08:53:56,08:53:56,2444,55,,,,14205.24,0
18815050,08:55:00,08:55:00,2445,56,,,,14677.4,
18815050,08:56:34,08:56:34,2446,57,,,,14968.56,0
18815050,08:58:00,08:58:00,91,58,,,,15174.99,0
18815050,09:04:00,09:04:00,10160,59,,1,,16344.1,
18815060,07:59:00,07:59:00,10047,1,,,1,0,
18815060,08:02:05,08:02:05,9449,2,,,,527.41,0
18815060,08:06:12,08:06:12,2659,3,,,,1149.11,0
18815060,08:08:00,08:08:00,9868,4,,,,1413.15,
18815060,08:08:57,08:08:57,441,5,,,,1641.55,0
18815060,08:09:36,08:09:36,442,6,,,,1810.22,0
18815060,08:10:18,08:10:18,443,7,,,,1990.2,0
18815060,08:11:33,08:11:33,2308,8,,,,2223.97,0
18815060,08:12:21,08:12:21,2309,9,,,,2422.91,0
18815060,08:13:27,08:13:27,2310,10,,,,2652.53,0
18815060,08:13:57,08:13:57,2311,11,,,,2771.71,0
18815060,08:15:03,08:15:03,2312,12,,,,3014.06,0
18815060,08:16:09,08:16:09,2313,13,,,,3277.26,0
18815060,08:17:03,08:17:03,3815,14,,,,3453.02,0
18815060,08:17:57,08:17:57,3816,15,,,,3628.37,0
18815060,08:18:36,08:18:36,10481,16,,,,3758.78,0
18815060,08:19:27,08:19:27,2319,17,,,,3978.41,0
18815060,08:20:39,08:20:39,2321,18,,,,4273.6,0
18815060,08:22:00,08:22:00,10027,19,,,,4641.8,
18815060,08:24:18,08:24:18,10525,20,,,,5256.75,0
18815060,08:24:55,08:24:55,3819,21,,,,5437.09,0
18815060,08:26:03,08:26:03,3820,22,,,,5705.82,0
18815060,08:27:06,08:27:06,3821,23,,,,6029.77,0
18815060,08:27:51,08:27:51,3822,24,,,,6224.69,0
18815060,08:28:41,08:28:41,7730,25,,,,6521,0
18815060,08:29:21,08:29:21,2541,26,,,,6702.36,0
18815060,08:30:02,08:30:02,9036,27,,,,6891.07,0
18815060,08:32:00,08:32:00,9945,28,,,,7564.45,
18815060,08:34:14,08:34:14,2608,29,,,,8364.99,0
18815060,08:34:36,08:34:36,8338,30,,,,8486.66,0
18815060,08:35:18,08:35:18,3824,31,,,,8667.37,0
18815060,08:36:34,08:36:34,3825,32,,,,9029.76,0
18815060,08:37:25,08:37:25,3826,33,,,,9220.19,0
18815060,08:38:10,08:38:10,3827,34,,,,9393.93,0
18815060,08:39:05,08:39:05,3828,35,,,,9644.14,0
18815060,08:40:30,08:40:30,2125,36,,,,9951.79,0
18815060,08:41:36,08:41:36,9836,37,,,,10283.61,0
18815060,08:42:24,08:42:24,2512,38,,,,10478.4,0
18815060,08:43:19,08:43:19,2513,39,,,,10715.08,0
18815060,08:44:15,08:44:15,2514,40,,,,10917.44,0
18815060,08:45:00,08:45:00,2515,41,,,,11094.28,
18815060,08:45:33,08:45:33,2516,42,,,,11312.52,0
18815060,08:46:15,08:46:15,2517,43,,,,11602.02,0
18815060,08:46:55,08:46:55,2518,44,,,,11836.32,0
18815060,08:47:30,08:47:30,8203,45,,,,12075.52,0
18815060,08:48:32,08:48:32,2520,46,,,,12354.78,0
18815060,08:49:08,08:49:08,2521,47,,,,12565.07,0
18815060,08:49:44,08:49:44,2437,48,,,,12818.47,0
18815060,08:50:47,08:50:47,2438,49,,,,13224.5,0
18815060,08:50:53,08:50:53,2439,50,,,,13228.2,0
18815060,08:51:31,08:51:31,2440,51,,,,13418.56,0
18815060,08:52:15,08:52:15,2441,52,,,,13654.05,0
18815060,08:52:36,08:52:36,2442,53,,,,13784.01,0
18815060,08:53:02,08:53:02,2443,54,,,,13928.21,0
18815060,08:53:56,08:53:56,2444,55,,,,14205.24,0
18815060,08:55:00,08:55:00,2445,56,,,,14677.4,
18815060,08:56:34,08:56:34,2446,57,,,,14968.56,0
18815060,08:58:00,08:58:00,91,58,,,,15174.99,0
18815060,09:04:00,09:04:00,10160,59,,1,,16344.1,
18815080,07:59:00,07:59:00,10047,1,,,1,0,
18815080,08:02:05,08:02:05,9449,2,,,,527.41,0
18815080,08:06:12,08:06:12,2659,3,,,,1149.11,0
18815080,08:08:00,08:08:00,9868,4,,,,1413.15,
18815080,08:08:57,08:08:57,441,5,,,,1641.55,0
18815080,08:09:36,08:09:36,442,6,,,,1810.22,0
18815080,08:10:18,08:10:18,443,7,,,,1990.2,0
18815080,08:11:33,08:11:33,2308,8,,,,2223.97,0
18815080,08:12:21,08:12:21,2309,9,,,,2422.91,0
18815080,08:13:27,08:13:27,2310,10,,,,2652.53,0
18815080,08:13:57,08:13:57,2311,11,,,,2771.71,0
18815080,08:15:03,08:15:03,2312,12,,,,3014.06,0
18815080,08:16:09,08:16:09,2313,13,,,,3277.26,0
18815080,08:17:03,08:17:03,3815,14,,,,3453.02,0
18815080,08:17:57,08:17:57,3816,15,,,,3628.37,0
18815080,08:18:36,08:18:36,10481,16,,,,3758.78,0
18815080,08:19:27,08:19:27,2319,17,,,,3978.41,0
18815080,08:20:39,08:20:39,2321,18,,,,4273.6,0
18815080,08:22:00,08:22:00,10027,19,,,,4641.8,
18815080,08:24:18,08:24:18,10525,20,,,,5256.75,0
18815080,08:24:55,08:24:55,3819,21,,,,5437.09,0
18815080,08:26:03,08:26:03,3820,22,,,,5705.82,0
18815080,08:27:06,08:27:06,3821,23,,,,6029.77,0
18815080,08:27:51,08:27:51,3822,24,,,,6224.69,0
18815080,08:28:41,08:28:41,7730,25,,,,6521,0
18815080,08:29:21,08:29:21,2541,26,,,,6702.36,0
18815080,08:30:02,08:30:02,9036,27,,,,6891.07,0
18815080,08:32:00,08:32:00,9945,28,,,,7564.45,
18815080,08:34:14,08:34:14,2608,29,,,,8364.99,0
18815080,08:34:36,08:34:36,8338,30,,,,8486.66,0
18815080,08:35:18,08:35:18,3824,31,,,,8667.37,0
18815080,08:36:34,08:36:34,3825,32,,,,9029.76,0
18815080,08:37:25,08:37:25,3826,33,,,,9220.19,0
18815080,08:38:10,08:38:10,3827,34,,,,9393.93,0
18815080,08:39:05,08:39:05,3828,35,,,,9644.14,0
18815080,08:40:30,08:40:30,2125,36,,,,9951.79,0
18815080,08:41:36,08:41:36,9836,37,,,,10283.61,0
18815080,08:42:24,08:42:24,2512,38,,,,10478.4,0
18815080,08:43:19,08:43:19,2513,39,,,,10715.08,0
18815080,08:44:15,08:44:15,2514,40,,,,10917.44,0
18815080,08:45:00,08:45:00,2515,41,,,,11094.28,
18815080,08:45:33,08:45:33,2516,42,,,,11312.52,0
18815080,08:46:15,08:46:15,2517,43,,,,11602.02,0
18815080,08:46:55,08:46:55,2518,44,,,,11836.32,0
18815080,08:47:30,08:47:30,8203,45,,,,12075.52,0
18815080,08:48:32,08:48:32,2520,46,,,,12354.78,0
18815080,08:49:08,08:49:08,2521,47,,,,12565.07,0
18815080,08:49:44,08:49:44,2437,48,,,,12818.47,0
18815080,08:50:47,08:50:47,2438,49,,,,13224.5,0
18815080,08:50:53,08:50:53,2439,50,,,,13228.2,0
18815080,08:51:31,08:51:31,2440,51,,,,13418.56,0
18815080,08:52:15,08:52:15,2441,52,,,,13654.05,0
18815080,08:52:36,08:52:36,2442,53,,,,13784.01,0
18815080,08:53:02,08:53:02,2443,54,,,,13928.21,0
18815080,08:53:56,08:53:56,2444,55,,,,14205.24,0
18815080,08:55:00,08:55:00,2445,56,,,,14677.4,
18815080,08:56:34,08:56:34,2446,57,,,,14968.56,0
18815080,08:58:00,08:58:00,91,58,,,,15174.99,0
18815080,09:04:00,09:04:00,10160,59,,1,,16344.1,
18940090,05:49:00,05:49:00,10047,1,,,1,0,
18940090,05:51:03,05:51:03,9449,2,,,,527.41,0
18940090,05:53:48,05:53:48,2659,3,,,,1149.11,0
18940090,05:55:00,05:55:00,9868,4,,,,1413.15,
18940090,05:55:48,05:55:48,441,5,,,,1641.55,0
18940090,05:56:22,05:56:22,442,6,,,,1810.22,0
18940090,05:56:58,05:56:58,443,7,,,,1990.2,0
18940090,05:58:02,05:58:02,2308,8,,,,2223.97,0
18940090,05:58:43,05:58:43,2309,9,,,,2422.91,0
18940090,05:59:40,05:59:40,2310,10,,,,2652.53,0
18940090,06:00:06,06:00:06,2311,11,,,,2771.71,0
18940090,06:01:02,06:01:02,2312,12,,,,3014.06,0
18940090,06:01:59,06:01:59,2313,13,,,,3277.26,0
18940090,06:02:45,06:02:45,3815,14,,,,3453.02,0
18940090,06:03:31,06:03:31,3816,15,,,,3628.37,0
18940090,06:04:05,06:04:05,10481,16,,,,3758.78,0
18940090,06:04:48,06:04:48,2319,17,,,,3978.41,0
18940090,06:05:50,06:05:50,2321,18,,,,4273.6,0
18940090,06:07:00,06:07:00,10027,19,,,,4641.8,
18940090,06:08:50,06:08:50,10525,20,,,,5256.75,0
18940090,06:09:20,06:09:20,3819,21,,,,5437.09,0
18940090,06:10:14,06:10:14,3820,22,,,,5705.82,0
18940090,06:11:05,06:11:05,3821,23,,,,6029.77,0
18940090,06:11:41,06:11:41,3822,24,,,,6224.69,0
18940090,06:12:21,06:12:21,7730,25,,,,6521,0
18940090,06:12:53,06:12:53,2541,26,,,,6702.36,0
18940090,06:13:25,06:13:25,9036,27,,,,6891.07,0
18940090,06:15:00,06:15:00,9945,28,,,,7564.45,
18940090,06:16:33,06:16:33,2608,29,,,,8364.99,0
18940090,06:16:48,06:16:48,8338,30,,,,8486.66,0
18940090,06:17:17,06:17:17,3824,31,,,,8667.37,0
18940090,06:18:10,06:18:10,3825,32,,,,9029.76,0
18940090,06:18:45,06:18:45,3826,33,,,,9220.19,0
18940090,06:19:16,06:19:16,3827,34,,,,9393.93,0
18940090,06:19:54,06:19:54,3828,35,,,,9644.14,0
18940090,06:20:53,06:20:53,2125,36,,,,9951.79,0
18940090,06:21:39,06:21:39,9836,37,,,,10283.61,0
18940090,06:22:12,06:22:12,2512,38,,,,10478.4,0
18940090,06:22:50,06:22:50,2513,39,,,,10715.08,0
18940090,06:23:28,06:23:28,2514,40,,,,10917.44,0
18940090,06:24:00,06:24:00,2515,41,,,,11094.28,
18940090,06:24:33,06:24:33,2516,42,,,,11312.52,0
18940090,06:25:15,06:25:15,2517,43,,,,11602.02,0
18940090,06:25:55,06:25:55,2518,44,,,,11836.32,0
18940090,06:26:30,06:26:30,8203,45,,,,12075.52,0
18940090,06:27:32,06:27:32,2520,46,,,,12354.78,0
18940090,06:28:08,06:28:08,2521,47,,,,12565.07,0
18940090,06:28:44,06:28:44,2437,48,,,,12818.47,0
18940090,06:29:47,06:29:47,2438,49,,,,13224.5,0
18940090,06:29:53,06:29:53,2439,50,,,,13228.2,0
18940090,06:30:31,06:30:31,2440,51,,,,13418.56,0
18940090,06:31:15,06:31:15,2441,52,,,,13654.05,0
18940090,06:31:36,06:31:36,2442,53,,,,13784.01,0
18940090,06:32:02,06:32:02,2443,54,,,,13928.21,0
18940090,06:32:56,06:32:56,2444,55,,,,14205.24,0
18940090,06:34:00,06:34:00,2445,56,,,,14677.4,
18940090,06:34:52,06:34:52,2446,57,,,,14968.56,0
18940090,06:35:40,06:35:40,91,58,,,,15174.99,0
18940090,06:39:00,06:39:00,10160,59,,1,,16344.1,
18940100,05:49:00,05:49:00,10047,1,,,1,0,
18940100,05:51:03,05:51:03,9449,2,,,,527.41,0
18940100,05:53:48,05:53:48,2659,3,,,,1149.11,0
18940100,05:55:00,05:55:00,9868,4,,,,1413.15,
18940100,05:55:48,05:55:48,441,5,,,,1641.55,0
18940100,05:56:22,05:56:22,442,6,,,,1810.22,0
18940100,05:56:58,05:56:58,443,7,,,,1990.2,0
18940100,05:58:02,05:58:02,2308,8,,,,2223.97,0
18940100,05:58:43,05:58:43,2309,9,,,,2422.91,0
18940100,05:59:40,05:59:40,2310,10,,,,2652.53,0
18940100,06:00:06,06:00:06,2311,11,,,,2771.71,0
18940100,06:01:02,06:01:02,2312,12,,,,3014.06,0
18940100,06:01:59,06:01:59,2313,13,,,,3277.26,0
18940100,06:02:45,06:02:45,3815,14,,,,3453.02,0
18940100,06:03:31,06:03:31,3816,15,,,,3628.37,0
18940100,06:04:05,06:04:05,10481,16,,,,3758.78,0
18940100,06:04:48,06:04:48,2319,17,,,,3978.41,0
18940100,06:05:50,06:05:50,2321,18,,,,4273.6,0
18940100,06:07:00,06:07:00,10027,19,,,,4641.8,
18940100,06:08:50,06:08:50,10525,20,,,,5256.75,0
18940100,06:09:20,06:09:20,3819,21,,,,5437.09,0
18940100,06:10:14,06:10:14,3820,22,,,,5705.82,0
18940100,06:11:05,06:11:05,3821,23,,,,6029.77,0
18940100,06:11:41,06:11:41,3822,24,,,,6224.69,0
18940100,06:12:21,06:12:21,7730,25,,,,6521,0
18940100,06:12:53,06:12:53,2541,26,,,,6702.36,0
18940100,06:13:25,06:13:25,9036,27,,,,6891.07,0
18940100,06:15:00,06:15:00,9945,28,,,,7564.45,
18940100,06:16:33,06:16:33,2608,29,,,,8364.99,0
18940100,06:16:48,06:16:48,8338,30,,,,8486.66,0
18940100,06:17:17,06:17:17,3824,31,,,,8667.37,0
18940100,06:18:10,06:18:10,3825,32,,,,9029.76,0
18940100,06:18:45,06:18:45,3826,33,,,,9220.19,0
18940100,06:19:16,06:19:16,3827,34,,,,9393.93,0
18940100,06:19:54,06:19:54,3828,35,,,,9644.14,0
18940100,06:20:53,06:20:53,2125,36,,,,9951.79,0
18940100,06:21:39,06:21:39,9836,37,,,,10283.61,0
18940100,06:22:12,06:22:12,2512,38,,,,10478.4,0
18940100,06:22:50,06:22:50,2513,39,,,,10715.08,0
18940100,06:23:28,06:23:28,2514,40,,,,10917.44,0
18940100,06:24:00,06:24:00,2515,41,,,,11094.28,
18940100,06:24:33,06:24:33,2516,42,,,,11312.52,0
18940100,06:25:15,06:25:15,2517,43,,,,11602.02,0
18940100,06:25:55,06:25:55,2518,44,,,,11836.32,0
18940100,06:26:30,06:26:30,8203,45,,,,12075.52,0
18940100,06:27:32,06:27:32,2520,46,,,,12354.78,0
18940100,06:28:08,06:28:08,2521,47,,,,12565.07,0
18940100,06:28:44,06:28:44,2437,48,,,,12818.47,0
18940100,06:29:47,06:29:47,2438,49,,,,13224.5,0
18940100,06:29:53,06:29:53,2439,50,,,,13228.2,0
18940100,06:30:31,06:30:31,2440,51,,,,13418.56,0
18940100,06:31:15,06:31:15,2441,52,,,,13654.05,0
18940100,06:31:36,06:31:36,2442,53,,,,13784.01,0
18940100,06:32:02,06:32:02,2443,54,,,,13928.21,0
18940100,06:32:56,06:32:56,2444,55,,,,14205.24,0
18940100,06:34:00,06:34:00,2445,56,,,,14677.4,
18940100,06:34:52,06:34:52,2446,57,,,,14968.56,0
18940100,06:35:40,06:35:40,91,58,,,,15174.99,0
18940100,06:39:00,06:39:00,10160,59,,1,,16344.1,
18940110,05:49:00,05:49:00,10047,1,,,1,0,
18940110,05:51:03,05:51:03,9449,2,,,,527.41,0
18940110,05:53:48,05:53:48,2659,3,,,,1149.11,0
18940110,05:55:00,05:55:00,9868,4,,,,1413.15,
18940110,05:55:48,05:55:48,441,5,,,,1641.55,0
18940110,05:56:22,05:56:22,442,6,,,,1810.22,0
18940110,05:56:58,05:56:58,443,7,,,,1990.2,0
18940110,05:58:02,05:58:02,2308,8,,,,2223.97,0
18940110,05:58:43,05:58:43,2309,9,,,,2422.91,0
18940110,05:59:40,05:59:40,2310,10,,,,2652.53,0
18940110,06:00:06,06:00:06,2311,11,,,,2771.71,0
18940110,06:01:02,06:01:02,2312,12,,,,3014.06,0
18940110,06:01:59,06:01:59,2313,13,,,,3277.26,0
18940110,06:02:45,06:02:45,3815,14,,,,3453.02,0
18940110,06:03:31,06:03:31,3816,15,,,,3628.37,0
18940110,06:04:05,06:04:05,10481,16,,,,3758.78,0
18940110,06:04:48,06:04:48,2319,17,,,,3978.41,0
18940110,06:05:50,06:05:50,2321,18,,,,4273.6,0
18940110,06:07:00,06:07:00,10027,19,,,,4641.8,
18940110,06:08:50,06:08:50,10525,20,,,,5256.75,0
18940110,06:09:20,06:09:20,3819,21,,,,5437.09,0
18940110,06:10:14,06:10:14,3820,22,,,,5705.82,0
18940110,06:11:05,06:11:05,3821,23,,,,6029.77,0
18940110,06:11:41,06:11:41,3822,24,,,,6224.69,0
18940110,06:12:21,06:12:21,7730,25,,,,6521,0
18940110,06:12:53,06:12:53,2541,26,,,,6702.36,0
18940110,06:13:25,06:13:25,9036,27,,,,6891.07,0
18940110,06:15:00,06:15:00,9945,28,,,,7564.45,
18940110,06:16:33,06:16:33,2608,29,,,,8364.99,0
18940110,06:16:48,06:16:48,8338,30,,,,8486.66,0
18940110,06:17:17,06:17:17,3824,31,,,,8667.37,0
18940110,06:18:10,06:18:10,3825,32,,,,9029.76,0
18940110,06:18:45,06:18:45,3826,33,,,,9220.19,0
18940110,06:19:16,06:19:16,3827,34,,,,9393.93,0
18940110,06:19:54,06:19:54,3828,35,,,,9644.14,0
18940110,06:20:53,06:20:53,2125,36,,,,9951.79,0
18940110,06:21:39,06:21:39,9836,37,,,,10283.61,0
18940110,06:22:12,06:22:12,2512,38,,,,10478.4,0
18940110,06:22:50,06:22:50,2513,39,,,,10715.08,0
18940110,06:23:28,06:23:28,2514,40,,,,10917.44,0
18940110,06:24:00,06:24:00,2515,41,,,,11094.28,
18940110,06:24:33,06:24:33,2516,42,,,,11312.52,0
18940110,06:25:15,06:25:15,2517,43,,,,11602.02,0
18940110,06:25:55,06:25:55,2518,44,,,,11836.32,0
18940110,06:26:30,06:26:30,8203,45,,,,12075.52,0
18940110,06:27:32,06:27:32,2520,46,,,,12354.78,0
18940110,06:28:08,06:28:08,2521,47,,,,12565.07,0
18940110,06:28:44,06:28:44,2437,48,,,,12818.47,0
18940110,06:29:47,06:29:47,2438,49,,,,13224.5,0
18940110,06:29:53,06:29:53,2439,50,,,,13228.2,0
18940110,06:30:31,06:30:31,2440,51,,,,13418.56,0
18940110,06:31:15,06:31:15,2441,52,,,,13654.05,0
18940110,06:31:36,06:31:36,2442,53,,,,13784.01,0
18940110,06:32:02,06:32:02,2443,54,,,,13928.21,0
18940110,06:32:56,06:32:56,2444,55,,,,14205.24,0
18940110,06:34:00,06:34:00,2445,56,,,,14677.4,
18940110,06:34:52,06:34:52,2446,57,,,,14968.56,0
18940110,06:35:40,06:35:40,91,58,,,,15174.99,0
18940110,06:39:00,06:39:00,10160,59,,1,,16344.1,
18940120,05:49:00,05:49:00,10047,1,,,1,0,
18940120,05:51:03,05:51:03,9449,2,,,,527.41,0
18940120,05:53:48,05:53:48,2659,3,,,,1149.11,0
18940120,05:55:00,05:55:00,9868,4,,,,1413.15,
18940120,05:55:48,05:55:48,441,5,,,,1641.55,0
18940120,05:56:22,05:56:22,442,6,,,,1810.22,0
18940120,05:56:58,05:56:58,443,7,,,,1990.2,0
18940120,05:58:02,05:58:02,2308,8,,,,2223.97,0
18940120,05:58:43,05:58:43,2309,9,,,,2422.91,0
18940120,05:59:40,05:59:40,2310,10,,,,2652.53,0
18940120,06:00:06,06:00:06,2311,11,,,,2771.71,0
18940120,06:01:02,06:01:02,2312,12,,,,3014.06,0
18940120,06:01:59,06:01:59,2313,13,,,,3277.26,0
18940120,06:02:45,06:02:45,3815,14,,,,3453.02,0
18940120,06:03:31,06:03:31,3816,15,,,,3628.37,0
18940120,06:04:05,06:04:05,10481,16,,,,3758.78,0
18940120,06:04:48,06:04:48,2319,17,,,,3978.41,0
18940120,06:05:50,06:05:50,2321,18,,,,4273.6,0
18940120,06:07:00,06:07:00,10027,19,,,,4641.8,
18940120,06:08:50,06:08:50,10525,20,,,,5256.75,0
18940120,06:09:20,06:09:20,3819,21,,,,5437.09,0
18940120,06:10:14,06:10:14,3820,22,,,,5705.82,0
18940120,06:11:05,06:11:05,3821,23,,,,6029.77,0
18940120,06:11:41,06:11:41,3822,24,,,,6224.69,0
18940120,06:12:21,06:12:21,7730,25,,,,6521,0
18940120,06:12:53,06:12:53,2541,26,,,,6702.36,0
18940120,06:13:25,06:13:25,9036,27,,,,6891.07,0
18940120,06:15:00,06:15:00,9945,28,,,,7564.45,
18940120,06:16:33,06:16:33,2608,29,,,,8364.99,0
18940120,06:16:48,06:16:48,8338,30,,,,8486.66,0
18940120,06:17:17,06:17:17,3824,31,,,,8667.37,0
18940120,06:18:10,06:18:10,3825,32,,,,9029.76,0
18940120,06:18:45,06:18:45,3826,33,,,,9220.19,0
18940120,06:19:16,06:19:16,3827,34,,,,9393.93,0
18940120,06:19:54,06:19:54,3828,35,,,,9644.14,0
18940120,06:20:53,06:20:53,2125,36,,,,9951.79,0
18940120,06:21:39,06:21:39,9836,37,,,,10283.61,0
18940120,06:22:12,06:22:12,2512,38,,,,10478.4,0
18940120,06:22:50,06:22:50,2513,39,,,,10715.08,0
18940120,06:23:28,06:23:28,2514,40,,,,10917.44,0
18940120,06:24:00,06:24:00,2515,41,,,,11094.28,
18940120,06:24:33,06:24:33,2516,42,,,,11312.52,0
18940120,06:25:15,06:25:15,2517,43,,,,11602.02,0
18940120,06:25:55,06:25:55,2518,44,,,,11836.32,0
18940120,06:26:30,06:26:30,8203,45,,,,12075.52,0
18940120,06:27:32,06:27:32,2520,46,,,,12354.78,0
18940120,06:28:08,06:28:08,2521,47,,,,12565.07,0
18940120,06:28:44,06:28:44,2437,48,,,,12818.47,0
18940120,06:29:47,06:29:47,2438,49,,,,13224.5,0
18940120,06:29:53,06:29:53,2439,50,,,,13228.2,0
18940120,06:30:31,06:30:31,2440,51,,,,13418.56,0
18940120,06:31:15,06:31:15,2441,52,,,,13654.05,0
18940120,06:31:36,06:31:36,2442,53,,,,13784.01,0
18940120,06:32:02,06:32:02,2443,54,,,,13928.21,0
18940120,06:32:56,06:32:56,2444,55,,,,14205.24,0
18940120,06:34:00,06:34:00,2445,56,,,,14677.4,
18940120,06:34:52,06:34:52,2446,57,,,,14968.56,0
18940120,06:35:40,06:35:40,91,58,,,,15174.99,0
18940120,06:39:00,06:39:00,10160,59,,1,,16344.1,
18940130,05:49:00,05:49:00,10047,1,,,1,0,
18940130,05:51:03,05:51:03,9449,2,,,,527.41,0
18940130,05:53:48,05:53:48,2659,3,,,,1149.11,0
18940130,05:55:00,05:55:00,9868,4,,,,1413.15,
18940130,05:55:48,05:55:48,441,5,,,,1641.55,0
18940130,05:56:22,05:56:22,442,6,,,,1810.22,0
18940130,05:56:58,05:56:58,443,7,,,,1990.2,0
18940130,05:58:02,05:58:02,2308,8,,,,2223.97,0
18940130,05:58:43,05:58:43,2309,9,,,,2422.91,0
18940130,05:59:40,05:59:40,2310,10,,,,2652.53,0
18940130,06:00:06,06:00:06,2311,11,,,,2771.71,0
18940130,06:01:02,06:01:02,2312,12,,,,3014.06,0
18940130,06:01:59,06:01:59,2313,13,,,,3277.26,0
18940130,06:02:45,06:02:45,3815,14,,,,3453.02,0
18940130,06:03:31,06:03:31,3816,15,,,,3628.37,0
18940130,06:04:05,06:04:05,10481,16,,,,3758.78,0
18940130,06:04:48,06:04:48,2319,17,,,,3978.41,0
18940130,06:05:50,06:05:50,2321,18,,,,4273.6,0
18940130,06:07:00,06:07:00,10027,19,,,,4641.8,
18940130,06:08:50,06:08:50,10525,20,,,,5256.75,0
18940130,06:09:20,06:09:20,3819,21,,,,5437.09,0
18940130,06:10:14,06:10:14,3820,22,,,,5705.82,0
18940130,06:11:05,06:11:05,3821,23,,,,6029.77,0
18940130,06:11:41,06:11:41,3822,24,,,,6224.69,0
18940130,06:12:21,06:12:21,7730,25,,,,6521,0
18940130,06:12:53,06:12:53,2541,26,,,,6702.36,0
18940130,06:13:25,06:13:25,9036,27,,,,6891.07,0
18940130,06:15:00,06:15:00,9945,28,,,,7564.45,
18940130,06:16:33,06:16:33,2608,29,,,,8364.99,0
18940130,06:16:48,06:16:48,8338,30,,,,8486.66,0
18940130,06:17:17,06:17:17,3824,31,,,,8667.37,0
18940130,06:18:10,06:18:10,3825,32,,,,9029.76,0
18940130,06:18:45,06:18:45,3826,33,,,,9220.19,0
18940130,06:19:16,06:19:16,3827,34,,,,9393.93,0
18940130,06:19:54,06:19:54,3828,35,,,,9644.14,0
18940130,06:20:53,06:20:53,2125,36,,,,9951.79,0
18940130,06:21:39,06:21:39,9836,37,,,,10283.61,0
18940130,06:22:12,06:22:12,2512,38,,,,10478.4,0
18940130,06:22:50,06:22:50,2513,39,,,,10715.08,0
18940130,06:23:28,06:23:28,2514,40,,,,10917.44,0
18940130,06:24:00,06:24:00,2515,41,,,,11094.28,
18940130,06:24:33,06:24:33,2516,42,,,,11312.52,0
18940130,06:25:15,06:25:15,2517,43,,,,11602.02,0
18940130,06:25:55,06:25:55,2518,44,,,,11836.32,0
18940130,06:26:30,06:26:30,8203,45,,,,12075.52,0
18940130,06:27:32,06:27:32,2520,46,,,,12354.78,0
18940130,06:28:08,06:28:08,2521,47,,,,12565.07,0
18940130,06:28:44,06:28:44,2437,48,,,,12818.47,0
18940130,06:29:47,06:29:47,2438,49,,,,13224.5,0
18940130,06:29:53,06:29:53,2439,50,,,,13228.2,0
18940130,06:30:31,06:30:31,2440,51,,,,13418.56,0
18940130,06:31:15,06:31:15,2441,52,,,,13654.05,0
18940130,06:31:36,06:31:36,2442,53,,,,13784.01,0
18940130,06:32:02,06:32:02,2443,54,,,,13928.21,0
18940130,06:32:56,06:32:56,2444,55,,,,14205.24,0
18940130,06:34:00,06:34:00,2445,56,,,,14677.4,
18940130,06:34:52,06:34:52,2446,57,,,,14968.56,0
18940130,06:35:40,06:35:40,91,58,,,,15174.99,0
18940130,06:39:00,06:39:00,10160,59,,1,,16344.1,
19104010,17:48:00,17:48:00,10047,1,,,1,0,
19104010,17:50:03,17:50:03,9449,2,,,,527.41,0
19104010,17:52:48,17:52:48,2659,3,,,,1149.11,0
19104010,17:54:00,17:54:00,9868,4,,,,1413.15,
19104010,17:54:48,17:54:48,441,5,,,,1641.55,0
19104010,17:55:22,17:55:22,442,6,,,,1810.22,0
19104010,17:55:58,17:55:58,443,7,,,,1990.2,0
19104010,17:57:02,17:57:02,2308,8,,,,2223.97,0
19104010,17:57:43,17:57:43,2309,9,,,,2422.91,0
19104010,17:58:40,17:58:40,2310,10,,,,2652.53,0
19104010,17:59:06,17:59:06,2311,11,,,,2771.71,0
19104010,18:00:02,18:00:02,2312,12,,,,3014.06,0
19104010,18:00:59,18:00:59,2313,13,,,,3277.26,0
19104010,18:01:45,18:01:45,3815,14,,,,3453.02,0
19104010,18:02:31,18:02:31,3816,15,,,,3628.37,0
19104010,18:03:05,18:03:05,10481,16,,,,3758.78,0
19104010,18:03:48,18:03:48,2319,17,,,,3978.41,0
19104010,18:04:50,18:04:50,2321,18,,,,4273.6,0
19104010,18:06:00,18:06:00,10027,19,,,,4641.8,
19104010,18:08:45,18:08:45,10525,20,,,,5256.75,0
19104010,18:09:30,18:09:30,3819,21,,,,5437.09,0
19104010,18:10:52,18:10:52,3820,22,,,,5705.82,0
19104010,18:12:07,18:12:07,3821,23,,,,6029.77,0
19104010,18:13:01,18:13:01,3822,24,,,,6224.69,0
19104010,18:14:02,18:14:02,7730,25,,,,6521,0
19104010,18:14:50,18:14:50,2541,26,,,,6702.36,0
19104010,18:15:38,18:15:38,9036,27,,,,6891.07,0
19104010,18:18:00,18:18:00,9945,28,,,,7564.45,
19104010,18:19:12,18:19:12,2608,29,,,,8364.99,0
19104010,18:19:24,18:19:24,8338,30,,,,8486.66,0
19104010,18:19:46,18:19:46,3824,31,,,,8667.37,0
19104010,18:20:28,18:20:28,3825,32,,,,9029.76,0
19104010,18:20:55,18:20:55,3826,33,,,,9220.19,0
19104010,18:21:19,18:21:19,3827,34,,,,9393.93,0
19104010,18:21:49,18:21:49,3828,35,,,,9644.14,0
19104010,18:22:34,18:22:34,2125,36,,,,9951.79,0
19104010,18:23:10,18:23:10,9836,37,,,,10283.61,0
19104010,18:23:36,18:23:36,2512,38,,,,10478.4,0
19104010,18:24:05,18:24:05,2513,39,,,,10715.08,0
19104010,18:24:35,18:24:35,2514,40,,,,10917.44,0
19104010,18:25:00,18:25:00,2515,41,,,,11094.28,
19104010,18:25:40,18:25:40,2516,42,,,,11312.52,0
19104010,18:26:30,18:26:30,2517,43,,,,11602.02,0
19104010,18:27:18,18:27:18,2518,44,,,,11836.32,0
19104010,18:28:01,18:28:01,8203,45,,,,12075.52,0
19104010,18:29:15,18:29:15,2520,46,,,,12354.78,0
19104010,18:29:58,18:29:58,2521,47,,,,12565.07,0
19104010,18:30:40,18:30:40,2437,48,,,,12818.47,0
19104010,18:31:57,18:31:57,2438,49,,,,13224.5,0
19104010,18:32:04,18:32:04,2439,50,,,,13228.2,0
19104010,18:32:49,18:32:49,2440,51,,,,13418.56,0
19104010,18:33:42,18:33:42,2441,52,,,,13654.05,0
19104010,18:34:08,18:34:08,2442,53,,,,13784.01,0
19104010,18:34:39,18:34:39,2443,54,,,,13928.21,0
19104010,18:35:43,18:35:43,2444,55,,,,14205.24,0
19104010,18:37:00,18:37:00,2445,56,,,,14677.4,
19104010,18:37:52,18:37:52,2446,57,,,,14968.56,0
19104010,18:38:40,18:38:40,91,58,,,,15174.99,0
19104010,18:42:00,18:42:00,10160,59,,1,,16344.1,
19131090,12:04:00,12:04:00,10047,1,,,1,0,
19131090,12:06:24,12:06:24,9449,2,,,,527.41,0
19131090,12:09:36,12:09:36,2659,3,,,,1149.11,0
19131090,12:11:00,12:11:00,9868,4,,,,1413.15,
19131090,12:12:01,12:12:01,441,5,,,,1641.55,0
19131090,12:12:42,12:12:42,442,6,,,,1810.22,0
19131090,12:13:27,12:13:27,443,7,,,,1990.2,0
19131090,12:14:48,12:14:48,2308,8,,,,2223.97,0
19131090,12:15:39,12:15:39,2309,9,,,,2422.91,0
19131090,12:16:50,12:16:50,2310,10,,,,2652.53,0
19131090,12:17:22,12:17:22,2311,11,,,,2771.71,0
19131090,12:18:33,12:18:33,2312,12,,,,3014.06,0
19131090,12:19:43,12:19:43,2313,13,,,,3277.26,0
19131090,12:20:41,12:20:41,3815,14,,,,3453.02,0
19131090,12:21:39,12:21:39,3816,15,,,,3628.37,0
19131090,12:22:21,12:22:21,10481,16,,,,3758.78,0
19131090,12:23:16,12:23:16,2319,17,,,,3978.41,0
19131090,12:24:33,12:24:33,2321,18,,,,4273.6,0
19131090,12:26:00,12:26:00,10027,19,,,,4641.8,
19131090,12:28:18,12:28:18,10525,20,,,,5256.75,0
19131090,12:28:55,12:28:55,3819,21,,,,5437.09,0
19131090,12:30:03,12:30:03,3820,22,,,,5705.82,0
19131090,12:31:06,12:31:06,3821,23,,,,6029.77,0
19131090,12:31:51,12:31:51,3822,24,,,,6224.69,0
19131090,12:32:41,12:32:41,7730,25,,,,6521,0
19131090,12:33:21,12:33:21,2541,26,,,,6702.36,0
19131090,12:34:02,12:34:02,9036,27,,,,6891.07,0
19131090,12:36:00,12:36:00,9945,28,,,,7564.45,
19131090,12:38:14,12:38:14,2608,29,,,,8364.99,0
19131090,12:38:36,12:38:36,8338,30,,,,8486.66,0
19131090,12:39:18,12:39:18,3824,31,,,,8667.37,0
19131090,12:40:34,12:40:34,3825,32,,,,9029.76,0
19131090,12:41:25,12:41:25,3826,33,,,,9220.19,0
19131090,12:42:10,12:42:10,3827,34,,,,9393.93,0
19131090,12:43:05,12:43:05,3828,35,,,,9644.14,0
19131090,12:44:30,12:44:30,2125,36,,,,9951.79,0
19131090,12:45:36,12:45:36,9836,37,,,,10283.61,0
19131090,12:46:24,12:46:24,2512,38,,,,10478.4,0
19131090,12:47:19,12:47:19,2513,39,,,,10715.08,0
19131090,12:48:15,12:48:15,2514,40,,,,10917.44,0
19131090,12:49:00,12:49:00,2515,41,,,,11094.28,
19131090,12:49:33,12:49:33,2516,42,,,,11312.52,0
19131090,12:50:15,12:50:15,2517,43,,,,11602.02,0
19131090,12:50:55,12:50:55,2518,44,,,,11836.32,0
19131090,12:51:30,12:51:30,8203,45,,,,12075.52,0
19131090,12:52:32,12:52:32,2520,46,,,,12354.78,0
19131090,12:53:08,12:53:08,2521,47,,,,12565.07,0
19131090,12:53:44,12:53:44,2437,48,,,,12818.47,0
19131090,12:54:47,12:54:47,2438,49,,,,13224.5,0
19131090,12:54:53,12:54:53,2439,50,,,,13228.2,0
19131090,12:55:31,12:55:31,2440,51,,,,13418.56,0
19131090,12:56:15,12:56:15,2441,52,,,,13654.05,0
19131090,12:56:36,12:56:36,2442,53,,,,13784.01,0
19131090,12:57:02,12:57:02,2443,54,,,,13928.21,0
19131090,12:57:56,12:57:56,2444,55,,,,14205.24,0
19131090,12:59:00,12:59:00,2445,56,,,,14677.4,
19131090,13:00:34,13:00:34,2446,57,,,,14968.56,0
19131090,13:02:00,13:02:00,91,58,,,,15174.99,0
19131090,13:08:00,13:08:00,10160,59,,1,,16344.1,
19131100,12:04:00,12:04:00,10047,1,,,1,0,
19131100,12:06:24,12:06:24,9449,2,,,,527.41,0
19131100,12:09:36,12:09:36,2659,3,,,,1149.11,0
19131100,12:11:00,12:11:00,9868,4,,,,1413.15,
19131100,12:12:01,12:12:01,441,5,,,,1641.55,0
19131100,12:12:42,12:12:42,442,6,,,,1810.22,0
19131100,12:13:27,12:13:27,443,7,,,,1990.2,0
19131100,12:14:48,12:14:48,2308,8,,,,2223.97,0
19131100,12:15:39,12:15:39,2309,9,,,,2422.91,0
19131100,12:16:50,12:16:50,2310,10,,,,2652.53,0
19131100,12:17:22,12:17:22,2311,11,,,,2771.71,0
19131100,12:18:33,12:18:33,2312,12,,,,3014.06,0
19131100,12:19:43,12:19:43,2313,13,,,,3277.26,0
19131100,12:20:41,12:20:41,3815,14,,,,3453.02,0
19131100,12:21:39,12:21:39,3816,15,,,,3628.37,0
19131100,12:22:21,12:22:21,10481,16,,,,3758.78,0
19131100,12:23:16,12:23:16,2319,17,,,,3978.41,0
19131100,12:24:33,12:24:33,2321,18,,,,4273.6,0
19131100,12:26:00,12:26:00,10027,19,,,,4641.8,
19131100,12:28:18,12:28:18,10525,20,,,,5256.75,0
19131100,12:28:55,12:28:55,3819,21,,,,5437.09,0
19131100,12:30:03,12:30:03,3820,22,,,,5705.82,0
19131100,12:31:06,12:31:06,3821,23,,,,6029.77,0
19131100,12:31:51,12:31:51,3822,24,,,,6224.69,0
19131100,12:32:41,12:32:41,7730,25,,,,6521,0
19131100,12:33:21,12:33:21,2541,26,,,,6702.36,0
19131100,12:34:02,12:34:02,9036,27,,,,6891.07,0
19131100,12:36:00,12:36:00,9945,28,,,,7564.45,
19131100,12:38:14,12:38:14,2608,29,,,,8364.99,0
19131100,12:38:36,12:38:36,8338,30,,,,8486.66,0
19131100,12:39:18,12:39:18,3824,31,,,,8667.37,0
19131100,12:40:34,12:40:34,3825,32,,,,9029.76,0
19131100,12:41:25,12:41:25,3826,33,,,,9220.19,0
19131100,12:42:10,12:42:10,3827,34,,,,9393.93,0
19131100,12:43:05,12:43:05,3828,35,,,,9644.14,0
19131100,12:44:30,12:44:30,2125,36,,,,9951.79,0
19131100,12:45:36,12:45:36,9836,37,,,,10283.61,0
19131100,12:46:24,12:46:24,2512,38,,,,10478.4,0
19131100,12:47:19,12:47:19,2513,39,,,,10715.08,0
19131100,12:48:15,12:48:15,2514,40,,,,10917.44,0
19131100,12:49:00,12:49:00,2515,41,,,,11094.28,
19131100,12:49:33,12:49:33,2516,42,,,,11312.52,0
19131100,12:50:15,12:50:15,2517,43,,,,11602.02,0
19131100,12:50:55,12:50:55,2518,44,,,,11836.32,0
19131100,12:51:30,12:51:30,8203,45,,,,12075.52,0
19131100,12:52:32,12:52:32,2520,46,,,,12354.78,0
19131100,12:53:08,12:53:08,2521,47,,,,12565.07,0
19131100,12:53:44,12:53:44,2437,48,,,,12818.47,0
19131100,12:54:47,12:54:47,2438,49,,,,13224.5,0
19131100,12:54:53,12:54:53,2439,50,,,,13228.2,0
19131100,12:55:31,12:55:31,2440,51,,,,13418.56,0
19131100,12:56:15,12:56:15,2441,52,,,,13654.05,0
19131100,12:56:36,12:56:36,2442,53,,,,13784.01,0
19131100,12:57:02,12:57:02,2443,54,,,,13928.21,0
19131100,12:57:56,12:57:56,2444,55,,,,14205.24,0
19131100,12:59:00,12:59:00,2445,56,,,,14677.4,
19131100,13:00:34,13:00:34,2446,57,,,,14968.56,0
19131100,13:02:00,13:02:00,91,58,,,,15174.99,0
19131100,13:08:00,13:08:00,10160,59,,1,,16344.1,
19131110,12:04:00,12:04:00,10047,1,,,1,0,
19131110,12:06:24,12:06:24,9449,2,,,,527.41,0
19131110,12:09:36,12:09:36,2659,3,,,,1149.11,0
19131110,12:11:00,12:11:00,9868,4,,,,1413.15,
19131110,12:12:01,12:12:01,441,5,,,,1641.55,0
19131110,12:12:42,12:12:42,442,6,,,,1810.22,0
19131110,12:13:27,12:13:27,443,7,,,,1990.2,0
19131110,12:14:48,12:14:48,2308,8,,,,2223.97,0
19131110,12:15:39,12:15:39,2309,9,,,,2422.91,0
19131110,12:16:50,12:16:50,2310,10,,,,2652.53,0
19131110,12:17:22,12:17:22,2311,11,,,,2771.71,0
19131110,12:18:33,12:18:33,2312,12,,,,3014.06,0
19131110,12:19:43,12:19:43,2313,13,,,,3277.26,0
19131110,12:20:41,12:20:41,3815,14,,,,3453.02,0
19131110,12:21:39,12:21:39,3816,15,,,,3628.37,0
19131110,12:22:21,12:22:21,10481,16,,,,3758.78,0
19131110,12:23:16,12:23:16,2319,17,,,,3978.41,0
19131110,12:24:33,12:24:33,2321,18,,,,4273.6,0
19131110,12:26:00,12:26:00,10027,19,,,,4641.8,
19131110,12:28:18,12:28:18,10525,20,,,,5256.75,0
19131110,12:28:55,12:28:55,3819,21,,,,5437.09,0
19131110,12:30:03,12:30:03,3820,22,,,,5705.82,0
19131110,12:31:06,12:31:06,3821,23,,,,6029.77,0
19131110,12:31:51,12:31:51,3822,24,,,,6224.69,0
19131110,12:32:41,12:32:41,7730,25,,,,6521,0
19131110,12:33:21,12:33:21,2541,26,,,,6702.36,0
19131110,12:34:02,12:34:02,9036,27,,,,6891.07,0
19131110,12:36:00,12:36:00,9945,28,,,,7564.45,
19131110,12:38:14,12:38:14,2608,29,,,,8364.99,0
19131110,12:38:36,12:38:36,8338,30,,,,8486.66,0
19131110,12:39:18,12:39:18,3824,31,,,,8667.37,0
19131110,12:40:34,12:40:34,3825,32,,,,9029.76,0
19131110,12:41:25,12:41:25,3826,33,,,,9220.19,0
19131110,12:42:10,12:42:10,3827,34,,,,9393.93,0
19131110,12:43:05,12:43:05,3828,35,,,,9644.14,0
19131110,12:44:30,12:44:30,2125,36,,,,9951.79,0
19131110,12:45:36,12:45:36,9836,37,,,,10283.61,0
19131110,12:46:24,12:46:24,2512,38,,,,10478.4,0
19131110,12:47:19,12:47:19,2513,39,,,,10715.08,0
19131110,12:48:15,12:48:15,2514,40,,,,10917.44,0
19131110,12:49:00,12:49:00,2515,41,,,,11094.28,
19131110,12:49:33,12:49:33,2516,42,,,,11312.52,0
19131110,12:50:15,12:50:15,2517,43,,,,11602.02,0
19131110,12:50:55,12:50:55,2518,44,,,,11836.32,0
19131110,12:51:30,12:51:30,8203,45,,,,12075.52,0
19131110,12:52:32,12:52:32,2520,46,,,,12354.78,0
19131110,12:53:08,12:53:08,2521,47,,,,12565.07,0
19131110,12:53:44,12:53:44,2437,48,,,,12818.47,0
19131110,12:54:47,12:54:47,2438,49,,,,13224.5,0
19131110,12:54:53,12:54:53,2439,50,,,,13228.2,0
19131110,12:55:31,12:55:31,2440,51,,,,13418.56,0
19131110,12:56:15,12:56:15,2441,52,,,,13654.05,0
19131110,12:56:36,12:56:36,2442,53,,,,13784.01,0
19131110,12:57:02,12:57:02,2443,54,,,,13928.21,0
19131110,12:57:56,12:57:56,2444,55,,,,14205.24,0
19131110,12:59:00,12:59:00,2445,56,,,,14677.4,
19131110,13:00:34,13:00:34,2446,57,,,,14968.56,0
19131110,13:02:00,13:02:00,91,58,,,,15174.99,0
19131110,13:08:00,13:08:00,10160,59,,1,,16344.1,
19131120,12:04:00,12:04:00,10047,1,,,1,0,
19131120,12:06:24,12:06:24,9449,2,,,,527.41,0
19131120,12:09:36,12:09:36,2659,3,,,,1149.11,0
19131120,12:11:00,12:11:00,9868,4,,,,1413.15,
19131120,12:12:01,12:12:01,441,5,,,,1641.55,0
19131120,12:12:42,12:12:42,442,6,,,,1810.22,0
19131120,12:13:27,12:13:27,443,7,,,,1990.2,0
19131120,12:14:48,12:14:48,2308,8,,,,2223.97,0
19131120,12:15:39,12:15:39,2309,9,,,,2422.91,0
19131120,12:16:50,12:16:50,2310,10,,,,2652.53,0
19131120,12:17:22,12:17:22,2311,11,,,,2771.71,0
19131120,12:18:33,12:18:33,2312,12,,,,3014.06,0
19131120,12:19:43,12:19:43,2313,13,,,,3277.26,0
19131120,12:20:41,12:20:41,3815,14,,,,3453.02,0
19131120,12:21:39,12:21:39,3816,15,,,,3628.37,0
19131120,12:22:21,12:22:21,10481,16,,,,3758.78,0
19131120,12:23:16,12:23:16,2319,17,,,,3978.41,0
19131120,12:24:33,12:24:33,2321,18,,,,4273.6,0
19131120,12:26:00,12:26:00,10027,19,,,,4641.8,
19131120,12:28:18,12:28:18,10525,20,,,,5256.75,0
19131120,12:28:55,12:28:55,3819,21,,,,5437.09,0
19131120,12:30:03,12:30:03,3820,22,,,,5705.82,0
19131120,12:31:06,12:31:06,3821,23,,,,6029.77,0
19131120,12:31:51,12:31:51,3822,24,,,,6224.69,0
19131120,12:32:41,12:32:41,7730,25,,,,6521,0
19131120,12:33:21,12:33:21,2541,26,,,,6702.36,0
19131120,12:34:02,12:34:02,9036,27,,,,6891.07,0
19131120,12:36:00,12:36:00,9945,28,,,,7564.45,
19131120,12:38:14,12:38:14,2608,29,,,,8364.99,0
19131120,12:38:36,12:38:36,8338,30,,,,8486.66,0
19131120,12:39:18,12:39:18,3824,31,,,,8667.37,0
19131120,12:40:34,12:40:34,3825,32,,,,9029.76,0
19131120,12:41:25,12:41:25,3826,33,,,,9220.19,0
19131120,12:42:10,12:42:10,3827,34,,,,9393.93,0
19131120,12:43:05,12:43:05,3828,35,,,,9644.14,0
19131120,12:44:30,12:44:30,2125,36,,,,9951.79,0
19131120,12:45:36,12:45:36,9836,37,,,,10283.61,0
19131120,12:46:24,12:46:24,2512,38,,,,10478.4,0
19131120,12:47:19,12:47:19,2513,39,,,,10715.08,0
19131120,12:48:15,12:48:15,2514,40,,,,10917.44,0
19131120,12:49:00,12:49:00,2515,41,,,,11094.28,
19131120,12:49:33,12:49:33,2516,42,,,,11312.52,0
19131120,12:50:15,12:50:15,2517,43,,,,11602.02,0
19131120,12:50:55,12:50:55,2518,44,,,,11836.32,0
19131120,12:51:30,12:51:30,8203,45,,,,12075.52,0
19131120,12:52:32,12:52:32,2520,46,,,,12354.78,0
19131120,12:53:08,12:53:08,2521,47,,,,12565.07,0
19131120,12:53:44,12:53:44,2437,48,,,,12818.47,0
19131120,12:54:47,12:54:47,2438,49,,,,13224.5,0
19131120,12:54:53,12:54:53,2439,50,,,,13228.2,0
19131120,12:55:31,12:55:31,2440,51,,,,13418.56,0
19131120,12:56:15,12:56:15,2441,52,,,,13654.05,0
19131120,12:56:36,12:56:36,2442,53,,,,13784.01,0
19131120,12:57:02,12:57:02,2443,54,,,,13928.21,0
19131120,12:57:56,12:57:56,2444,55,,,,14205.24,0
19131120,12:59:00,12:59:00,2445,56,,,,14677.4,
19131120,13:00:34,13:00:34,2446,57,,,,14968.56,0
19131120,13:02:00,13:02:00,91,58,,,,15174.99,0
19131120,13:08:00,13:08:00,10160,59,,1,,16344.1,
19131130,12:04:00,12:04:00,10047,1,,,1,0,
19131130,12:06:24,12:06:24,9449,2,,,,527.41,0
19131130,12:09:36,12:09:36,2659,3,,,,1149.11,0
19131130,12:11:00,12:11:00,9868,4,,,,1413.15,
19131130,12:12:01,12:12:01,441,5,,,,1641.55,0
19131130,12:12:42,12:12:42,442,6,,,,1810.22,0
19131130,12:13:27,12:13:27,443,7,,,,1990.2,0
19131130,12:14:48,12:14:48,2308,8,,,,2223.97,0
19131130,12:15:39,12:15:39,2309,9,,,,2422.91,0
19131130,12:16:50,12:16:50,2310,10,,,,2652.53,0
19131130,12:17:22,12:17:22,2311,11,,,,2771.71,0
19131130,12:18:33,12:18:33,2312,12,,,,3014.06,0
19131130,12:19:43,12:19:43,2313,13,,,,3277.26,0
19131130,12:20:41,12:20:41,3815,14,,,,3453.02,0
19131130,12:21:39,12:21:39,3816,15,,,,3628.37,0
19131130,12:22:21,12:22:21,10481,16,,,,3758.78,0
19131130,12:23:16,12:23:16,2319,17,,,,3978.41,0
19131130,12:24:33,12:24:33,2321,18,,,,4273.6,0
19131130,12:26:00,12:26:00,10027,19,,,,4641.8,
19131130,12:28:18,12:28:18,10525,20,,,,5256.75,0
19131130,12:28:55,12:28:55,3819,21,,,,5437.09,0
19131130,12:30:03,12:30:03,3820,22,,,,5705.82,0
19131130,12:31:06,12:31:06,3821,23,,,,6029.77,0
19131130,12:31:51,12:31:51,3822,24,,,,6224.69,0
19131130,12:32:41,12:32:41,7730,25,,,,6521,0
19131130,12:33:21,12:33:21,2541,26,,,,6702.36,0
19131130,12:34:02,12:34:02,9036,27,,,,6891.07,0
19131130,12:36:00,12:36:00,9945,28,,,,7564.45,
19131130,12:38:14,12:38:14,2608,29,,,,8364.99,0
19131130,12:38:36,12:38:36,8338,30,,,,8486.66,0
19131130,12:39:18,12:39:18,3824,31,,,,8667.37,0
19131130,12:40:34,12:40:34,3825,32,,,,9029.76,0
19131130,12:41:25,12:41:25,3826,33,,,,9220.19,0
19131130,12:42:10,12:42:10,3827,34,,,,9393.93,0
19131130,12:43:05,12:43:05,3828,35,,,,9644.14,0
19131130,12:44:30,12:44:30,2125,36,,,,9951.79,0
19131130,12:45:36,12:45:36,9836,37,,,,10283.61,0
19131130,12:46:24,12:46:24,2512,38,,,,10478.4,0
19131130,12:47:19,12:47:19,2513,39,,,,10715.08,0
19131130,12:48:15,12:48:15,2514,40,,,,10917.44,0
19131130,12:49:00,12:49:00,2515,41,,,,11094.28,
19131130,12:49:33,12:49:33,2516,42,,,,11312.52,0
19131130,12:50:15,12:50:15,2517,43,,,,11602.02,0
19131130,12:50:55,12:50:55,2518,44,,,,11836.32,0
19131130,12:51:30,12:51:30,8203,45,,,,12075.52,0
19131130,12:52:32,12:52:32,2520,46,,,,12354.78,0
19131130,12:53:08,12:53:08,2521,47,,,,12565.07,0
19131130,12:53:44,12:53:44,2437,48,,,,12818.47,0
19131130,12:54:47,12:54:47,2438,49,,,,13224.5,0
19131130,12:54:53,12:54:53,2439,50,,,,13228.2,0
19131130,12:55:31,12:55:31,2440,51,,,,13418.56,0
19131130,12:56:15,12:56:15,2441,52,,,,13654.05,0
19131130,12:56:36,12:56:36,2442,53,,,,13784.01,0
19131130,12:57:02,12:57:02,2443,54,,,,13928.21,0
19131130,12:57:56,12:57:56,2444,55,,,,14205.24,0
19131130,12:59:00,12:59:00,2445,56,,,,14677.4,
19131130,13:00:34,13:00:34,2446,57,,,,14968.56,0
19131130,13:02:00,13:02:00,91,58,,,,15174.99,0
19131130,13:08:00,13:08:00,10160,59,,1,,16344.1,
19704070,24:35:00,24:35:00,10047,1,,,1,0,
19704070,24:37:03,24:37:03,9449,2,,,,527.41,0
19704070,24:39:48,24:39:48,2659,3,,,,1149.11,0
19704070,24:41:00,24:41:00,9868,4,,,,1413.15,
19704070,24:41:44,24:41:44,441,5,,,,1641.55,0
19704070,24:42:15,24:42:15,442,6,,,,1810.22,0
19704070,24:42:48,24:42:48,443,7,,,,1990.2,0
19704070,24:43:47,24:43:47,2308,8,,,,2223.97,0
19704070,24:44:25,24:44:25,2309,9,,,,2422.91,0
19704070,24:45:16,24:45:16,2310,10,,,,2652.53,0
19704070,24:45:40,24:45:40,2311,11,,,,2771.71,0
19704070,24:46:32,24:46:32,2312,12,,,,3014.06,0
19704070,24:47:24,24:47:24,2313,13,,,,3277.26,0
19704070,24:48:06,24:48:06,3815,14,,,,3453.02,0
19704070,24:48:49,24:48:49,3816,15,,,,3628.37,0
19704070,24:49:19,24:49:19,10481,16,,,,3758.78,0
19704070,24:49:59,24:49:59,2319,17,,,,3978.41,0
19704070,24:50:56,24:50:56,2321,18,,,,4273.6,0
19704070,24:52:00,24:52:00,10027,19,,,,4641.8,
19704070,24:54:18,24:54:18,10525,20,,,,5256.75,0
19704070,24:54:55,24:54:55,3819,21,,,,5437.09,0
19704070,24:56:03,24:56:03,3820,22,,,,5705.82,0
19704070,24:57:06,24:57:06,3821,23,,,,6029.77,0
19704070,24:57:51,24:57:51,3822,24,,,,6224.69,0
19704070,24:58:41,24:58:41,7730,25,,,,6521,0
19704070,24:59:21,24:59:21,2541,26,,,,6702.36,0
19704070,25:00:02,25:00:02,9036,27,,,,6891.07,0
19704070,25:02:00,25:02:00,9945,28,,,,7564.45,
19704070,25:03:02,25:03:02,2608,29,,,,8364.99,0
19704070,25:03:12,25:03:12,8338,30,,,,8486.66,0
19704070,25:03:31,25:03:31,3824,31,,,,8667.37,0
19704070,25:04:06,25:04:06,3825,32,,,,9029.76,0
19704070,25:04:30,25:04:30,3826,33,,,,9220.19,0
19704070,25:04:50,25:04:50,3827,34,,,,9393.93,0
19704070,25:05:16,25:05:16,3828,35,,,,9644.14,0
19704070,25:05:55,25:05:55,2125,36,,,,9951.79,0
19704070,25:06:26,25:06:26,9836,37,,,,10283.61,0
19704070,25:06:48,25:06:48,2512,38,,,,10478.4,0
19704070,25:07:13,25:07:13,2513,39,,,,10715.08,0
19704070,25:07:39,25:07:39,2514,40,,,,10917.44,0
19704070,25:08:00,25:08:00,2515,41,,,,11094.28,
19704070,25:08:33,25:08:33,2516,42,,,,11312.52,0
19704070,25:09:15,25:09:15,2517,43,,,,11602.02,0
19704070,25:09:55,25:09:55,2518,44,,,,11836.32,0
19704070,25:10:30,25:10:30,8203,45,,,,12075.52,0
19704070,25:11:32,25:11:32,2520,46,,,,12354.78,0
19704070,25:12:08,25:12:08,2521,47,,,,12565.07,0
19704070,25:12:44,25:12:44,2437,48,,,,12818.47,0
19704070,25:13:47,25:13:47,2438,49,,,,13224.5,0
19704070,25:13:53,25:13:53,2439,50,,,,13228.2,0
19704070,25:14:31,25:14:31,2440,51,,,,13418.56,0
19704070,25:15:15,25:15:15,2441,52,,,,13654.05,0
19704070,25:15:36,25:15:36,2442,53,,,,13784.01,0
19704070,25:16:02,25:16:02,2443,54,,,,13928.21,0
19704070,25:16:56,25:16:56,2444,55,,,,14205.24,0
19704070,25:18:00,25:18:00,2445,56,,,,14677.4,
19704070,25:18:42,25:18:42,2446,57,,,,14968.56,0
19704070,25:19:20,25:19:20,91,58,,,,15174.99,0
19704070,25:22:00,25:22:00,10160,59,,1,,16344.1,
1973070,24:04:00,24:04:00,10047,1,,,1,0,
1973070,24:06:03,24:06:03,9449,2,,,,527.41,0
1973070,24:08:48,24:08:48,2659,3,,,,1149.11,0
1973070,24:10:00,24:10:00,9868,4,,,,1413.15,
1973070,24:10:44,24:10:44,441,5,,,,1641.55,0
1973070,24:11:15,24:11:15,442,6,,,,1810.22,0
1973070,24:11:48,24:11:48,443,7,,,,1990.2,0
1973070,24:12:47,24:12:47,2308,8,,,,2223.97,0
1973070,24:13:25,24:13:25,2309,9,,,,2422.91,0
1973070,24:14:16,24:14:16,2310,10,,,,2652.53,0
1973070,24:14:40,24:14:40,2311,11,,,,2771.71,0
1973070,24:15:32,24:15:32,2312,12,,,,3014.06,0
1973070,24:16:24,24:16:24,2313,13,,,,3277.26,0
1973070,24:17:06,24:17:06,3815,14,,,,3453.02,0
1973070,24:17:49,24:17:49,3816,15,,,,3628.37,0
1973070,24:18:19,24:18:19,10481,16,,,,3758.78,0
1973070,24:18:59,24:18:59,2319,17,,,,3978.41,0
1973070,24:19:56,24:19:56,2321,18,,,,4273.6,0
1973070,24:21:00,24:21:00,10027,19,,,,4641.8,
1973070,24:23:18,24:23:18,10525,20,,,,5256.75,0
1973070,24:23:55,24:23:55,3819,21,,,,5437.09,0
1973070,24:25:03,24:25:03,3820,22,,,,5705.82,0
1973070,24:26:06,24:26:06,3821,23,,,,6029.77,0
1973070,24:26:51,24:26:51,3822,24,,,,6224.69,0
1973070,24:27:41,24:27:41,7730,25,,,,6521,0
1973070,24:28:21,24:28:21,2541,26,,,,6702.36,0
1973070,24:29:02,24:29:02,9036,27,,,,6891.07,0
1973070,24:31:00,24:31:00,9945,28,,,,7564.45,
1973070,24:32:02,24:32:02,2608,29,,,,8364.99,0
1973070,24:32:12,24:32:12,8338,30,,,,8486.66,0
1973070,24:32:31,24:32:31,3824,31,,,,8667.37,0
1973070,24:33:06,24:33:06,3825,32,,,,9029.76,0
1973070,24:33:30,24:33:30,3826,33,,,,9220.19,0
1973070,24:33:50,24:33:50,3827,34,,,,9393.93,0
1973070,24:34:16,24:34:16,3828,35,,,,9644.14,0
1973070,24:34:55,24:34:55,2125,36,,,,9951.79,0
1973070,24:35:26,24:35:26,9836,37,,,,10283.61,0
1973070,24:35:48,24:35:48,2512,38,,,,10478.4,0
1973070,24:36:13,24:36:13,2513,39,,,,10715.08,0
1973070,24:36:39,24:36:39,2514,40,,,,10917.44,0
1973070,24:37:00,24:37:00,2515,41,,,,11094.28,
1973070,24:37:33,24:37:33,2516,42,,,,11312.52,0
1973070,24:38:15,24:38:15,2517,43,,,,11602.02,0
1973070,24:38:55,24:38:55,2518,44,,,,11836.32,0
1973070,24:39:30,24:39:30,8203,45,,,,12075.52,0
1973070,24:40:32,24:40:32,2520,46,,,,12354.78,0
1973070,24:41:08,24:41:08,2521,47,,,,12565.07,0
1973070,24:41:44,24:41:44,2437,48,,,,12818.47,0
1973070,24:42:47,24:42:47,2438,49,,,,13224.5,0
1973070,24:42:53,24:42:53,2439,50,,,,13228.2,0
1973070,24:43:31,24:43:31,2440,51,,,,13418.56,0
1973070,24:44:15,24:44:15,2441,52,,,,13654.05,0
1973070,24:44:36,24:44:36,2442,53,,,,13784.01,0
1973070,24:45:02,24:45:02,2443,54,,,,13928.21,0
1973070,24:45:56,24:45:56,2444,55,,,,14205.24,0
1973070,24:47:00,24:47:00,2445,56,,,,14677.4,
1973070,24:47:42,24:47:42,2446,57,,,,14968.56,0
1973070,24:48:20,24:48:20,91,58,,,,15174.99,0
1973070,24:51:00,24:51:00,10160,59,,1,,16344.1,
19843090,08:36:00,08:36:00,10047,1,,,1,0,
19843090,08:39:25,08:39:25,9449,2,,,,527.41,0
19843090,08:44:00,08:44:00,2659,3,,,,1149.11,0
19843090,08:46:00,08:46:00,9868,4,,,,1413.15,
19843090,08:46:57,08:46:57,441,5,,,,1641.55,0
19843090,08:47:36,08:47:36,442,6,,,,1810.22,0
19843090,08:48:18,08:48:18,443,7,,,,1990.2,0
19843090,08:49:33,08:49:33,2308,8,,,,2223.97,0
19843090,08:50:21,08:50:21,2309,9,,,,2422.91,0
19843090,08:51:27,08:51:27,2310,10,,,,2652.53,0
19843090,08:51:57,08:51:57,2311,11,,,,2771.71,0
19843090,08:53:03,08:53:03,2312,12,,,,3014.06,0
19843090,08:54:09,08:54:09,2313,13,,,,3277.26,0
19843090,08:55:03,08:55:03,3815,14,,,,3453.02,0
19843090,08:55:57,08:55:57,3816,15,,,,3628.37,0
19843090,08:56:36,08:56:36,10481,16,,,,3758.78,0
19843090,08:57:27,08:57:27,2319,17,,,,3978.41,0
19843090,08:58:39,08:58:39,2321,18,,,,4273.6,0
19843090,09:00:00,09:00:00,10027,19,,,,4641.8,
19843090,09:02:31,09:02:31,10525,20,,,,5256.75,0
19843090,09:03:13,09:03:13,3819,21,,,,5437.09,0
19843090,09:04:27,09:04:27,3820,22,,,,5705.82,0
19843090,09:05:36,09:05:36,3821,23,,,,6029.77,0
19843090,09:06:26,09:06:26,3822,24,,,,6224.69,0
19843090,09:07:21,09:07:21,7730,25,,,,6521,0
19843090,09:08:06,09:08:06,2541,26,,,,6702.36,0
19843090,09:08:50,09:08:50,9036,27,,,,6891.07,0
19843090,09:11:00,09:11:00,9945,28,,,,7564.45,
19843090,09:12:43,09:12:43,2608,29,,,,8364.99,0
19843090,09:13:00,09:13:00,8338,30,,,,8486.66,0
19843090,09:13:32,09:13:32,3824,31,,,,8667.37,0
19843090,09:14:31,09:14:31,3825,32,,,,9029.76,0
19843090,09:15:10,09:15:10,3826,33,,,,9220.19,0
19843090,09:15:44,09:15:44,3827,34,,,,9393.93,0
19843090,09:16:27,09:16:27,3828,35,,,,9644.14,0
19843090,09:17:32,09:17:32,2125,36,,,,9951.79,0
19843090,09:18:23,09:18:23,9836,37,,,,10283.61,0
19843090,09:19:00,09:19:00,2512,38,,,,10478.4,0
19843090,09:19:42,09:19:42,2513,39,,,,10715.08,0
19843090,09:20:25,09:20:25,2514,40,,,,10917.44,0
19843090,09:21:00,09:21:00,2515,41,,,,11094.28,
19843090,09:21:37,09:21:37,2516,42,,,,11312.52,0
19843090,09:22:23,09:22:23,2517,43,,,,11602.02,0
19843090,09:23:06,09:23:06,2518,44,,,,11836.32,0
19843090,09:23:46,09:23:46,8203,45,,,,12075.52,0
19843090,09:24:53,09:24:53,2520,46,,,,12354.78,0
19843090,09:25:33,09:25:33,2521,47,,,,12565.07,0
19843090,09:26:12,09:26:12,2437,48,,,,12818.47,0
19843090,09:27:22,09:27:22,2438,49,,,,13224.5,0
19843090,09:27:29,09:27:29,2439,50,,,,13228.2,0
19843090,09:28:10,09:28:10,2440,51,,,,13418.56,0
19843090,09:28:58,09:28:58,2441,52,,,,13654.05,0
19843090,09:29:22,09:29:22,2442,53,,,,13784.01,0
19843090,09:29:51,09:29:51,2443,54,,,,13928.21,0
19843090,09:30:50,09:30:50,2444,55,,,,14205.24,0
19843090,09:32:00,09:32:00,2445,56,,,,14677.4,
19843090,09:33:34,09:33:34,2446,57,,,,14968.56,0
19843090,09:35:00,09:35:00,91,58,,,,15174.99,0
19843090,09:41:00,09:41:00,10160,59,,1,,16344.1,
19843100,08:36:00,08:36:00,10047,1,,,1,0,
19843100,08:39:25,08:39:25,9449,2,,,,527.41,0
19843100,08:44:00,08:44:00,2659,3,,,,1149.11,0
19843100,08:46:00,08:46:00,9868,4,,,,1413.15,
19843100,08:46:57,08:46:57,441,5,,,,1641.55,0
19843100,08:47:36,08:47:36,442,6,,,,1810.22,0
19843100,08:48:18,08:48:18,443,7,,,,1990.2,0
19843100,08:49:33,08:49:33,2308,8,,,,2223.97,0
19843100,08:50:21,08:50:21,2309,9,,,,2422.91,0
19843100,08:51:27,08:51:27,2310,10,,,,2652.53,0
19843100,08:51:57,08:51:57,2311,11,,,,2771.71,0
19843100,08:53:03,08:53:03,2312,12,,,,3014.06,0
19843100,08:54:09,08:54:09,2313,13,,,,3277.26,0
19843100,08:55:03,08:55:03,3815,14,,,,3453.02,0
19843100,08:55:57,08:55:57,3816,15,,,,3628.37,0
19843100,08:56:36,08:56:36,10481,16,,,,3758.78,0
19843100,08:57:27,08:57:27,2319,17,,,,3978.41,0
19843100,08:58:39,08:58:39,2321,18,,,,4273.6,0
19843100,09:00:00,09:00:00,10027,19,,,,4641.8,
19843100,09:02:31,09:02:31,10525,20,,,,5256.75,0
19843100,09:03:13,09:03:13,3819,21,,,,5437.09,0
19843100,09:04:27,09:04:27,3820,22,,,,5705.82,0
19843100,09:05:36,09:05:36,3821,23,,,,6029.77,0
19843100,09:06:26,09:06:26,3822,24,,,,6224.69,0
19843100,09:07:21,09:07:21,7730,25,,,,6521,0
19843100,09:08:06,09:08:06,2541,26,,,,6702.36,0
19843100,09:08:50,09:08:50,9036,27,,,,6891.07,0
19843100,09:11:00,09:11:00,9945,28,,,,7564.45,
19843100,09:12:43,09:12:43,2608,29,,,,8364.99,0
19843100,09:13:00,09:13:00,8338,30,,,,8486.66,0
19843100,09:13:32,09:13:32,3824,31,,,,8667.37,0
19843100,09:14:31,09:14:31,3825,32,,,,9029.76,0
19843100,09:15:10,09:15:10,3826,33,,,,9220.19,0
19843100,09:15:44,09:15:44,3827,34,,,,9393.93,0
19843100,09:16:27,09:16:27,3828,35,,,,9644.14,0
19843100,09:17:32,09:17:32,2125,36,,,,9951.79,0
19843100,09:18:23,09:18:23,9836,37,,,,10283.61,0
19843100,09:19:00,09:19:00,2512,38,,,,10478.4,0
19843100,09:19:42,09:19:42,2513,39,,,,10715.08,0
19843100,09:20:25,09:20:25,2514,40,,,,10917.44,0
19843100,09:21:00,09:21:00,2515,41,,,,11094.28,
19843100,09:21:37,09:21:37,2516,42,,,,11312.52,0
19843100,09:22:23,09:22:23,2517,43,,,,11602.02,0
19843100,09:23:06,09:23:06,2518,44,,,,11836.32,0
19843100,09:23:46,09:23:46,8203,45,,,,12075.52,0
19843100,09:24:53,09:24:53,2520,46,,,,12354.78,0
19843100,09:25:33,09:25:33,2521,47,,,,12565.07,0
19843100,09:26:12,09:26:12,2437,48,,,,12818.47,0
19843100,09:27:22,09:27:22,2438,49,,,,13224.5,0
19843100,09:27:29,09:27:29,2439,50,,,,13228.2,0
19843100,09:28:10,09:28:10,2440,51,,,,13418.56,0
19843100,09:28:58,09:28:58,2441,52,,,,13654.05,0
19843100,09:29:22,09:29:22,2442,53,,,,13784.01,0
19843100,09:29:51,09:29:51,2443,54,,,,13928.21,0
19843100,09:30:50,09:30:50,2444,55,,,,14205.24,0
19843100,09:32:00,09:32:00,2445,56,,,,14677.4,
19843100,09:33:34,09:33:34,2446,57,,,,14968.56,0
19843100,09:35:00,09:35:00,91,58,,,,15174.99,0
19843100,09:41:00,09:41:00,10160,59,,1,,16344.1,
19843110,08:36:00,08:36:00,10047,1,,,1,0,
19843110,08:39:25,08:39:25,9449,2,,,,527.41,0
19843110,08:44:00,08:44:00,2659,3,,,,1149.11,0
19843110,08:46:00,08:46:00,9868,4,,,,1413.15,
19843110,08:46:57,08:46:57,441,5,,,,1641.55,0
19843110,08:47:36,08:47:36,442,6,,,,1810.22,0
19843110,08:48:18,08:48:18,443,7,,,,1990.2,0
19843110,08:49:33,08:49:33,2308,8,,,,2223.97,0
19843110,08:50:21,08:50:21,2309,9,,,,2422.91,0
19843110,08:51:27,08:51:27,2310,10,,,,2652.53,0
19843110,08:51:57,08:51:57,2311,11,,,,2771.71,0
19843110,08:53:03,08:53:03,2312,12,,,,3014.06,0
19843110,08:54:09,08:54:09,2313,13,,,,3277.26,0
19843110,08:55:03,08:55:03,3815,14,,,,3453.02,0
19843110,08:55:57,08:55:57,3816,15,,,,3628.37,0
19843110,08:56:36,08:56:36,10481,16,,,,3758.78,0
19843110,08:57:27,08:57:27,2319,17,,,,3978.41,0
19843110,08:58:39,08:58:39,2321,18,,,,4273.6,0
19843110,09:00:00,09:00:00,10027,19,,,,4641.8,
19843110,09:02:31,09:02:31,10525,20,,,,5256.75,0
19843110,09:03:13,09:03:13,3819,21,,,,5437.09,0
19843110,09:04:27,09:04:27,3820,22,,,,5705.82,0
19843110,09:05:36,09:05:36,3821,23,,,,6029.77,0
19843110,09:06:26,09:06:26,3822,24,,,,6224.69,0
19843110,09:07:21,09:07:21,7730,25,,,,6521,0
19843110,09:08:06,09:08:06,2541,26,,,,6702.36,0
19843110,09:08:50,09:08:50,9036,27,,,,6891.07,0
19843110,09:11:00,09:11:00,9945,28,,,,7564.45,
19843110,09:12:43,09:12:43,2608,29,,,,8364.99,0
19843110,09:13:00,09:13:00,8338,30,,,,8486.66,0
19843110,09:13:32,09:13:32,3824,31,,,,8667.37,0
19843110,09:14:31,09:14:31,3825,32,,,,9029.76,0
19843110,09:15:10,09:15:10,3826,33,,,,9220.19,0
19843110,09:15:44,09:15:44,3827,34,,,,9393.93,0
19843110,09:16:27,09:16:27,3828,35,,,,9644.14,0
19843110,09:17:32,09:17:32,2125,36,,,,9951.79,0
19843110,09:18:23,09:18:23,9836,37,,,,10283.61,0
19843110,09:19:00,09:19:00,2512,38,,,,10478.4,0
19843110,09:19:42,09:19:42,2513,39,,,,10715.08,0
19843110,09:20:25,09:20:25,2514,40,,,,10917.44,0
19843110,09:21:00,09:21:00,2515,41,,,,11094.28,
19843110,09:21:37,09:21:37,2516,42,,,,11312.52,0
19843110,09:22:23,09:22:23,2517,43,,,,11602.02,0
19843110,09:23:06,09:23:06,2518,44,,,,11836.32,0
19843110,09:23:46,09:23:46,8203,45,,,,12075.52,0
19843110,09:24:53,09:24:53,2520,46,,,,12354.78,0
19843110,09:25:33,09:25:33,2521,47,,,,12565.07,0
19843110,09:26:12,09:26:12,2437,48,,,,12818.47,0
19843110,09:27:22,09:27:22,2438,49,,,,13224.5,0
19843110,09:27:29,09:27:29,2439,50,,,,13228.2,0
19843110,09:28:10,09:28:10,2440,51,,,,13418.56,0
19843110,09:28:58,09:28:58,2441,52,,,,13654.05,0
19843110,09:29:22,09:29:22,2442,53,,,,13784.01,0
19843110,09:29:51,09:29:51,2443,54,,,,13928.21,0
19843110,09:30:50,09:30:50,2444,55,,,,14205.24,0
19843110,09:32:00,09:32:00,2445,56,,,,14677.4,
19843110,09:33:34,09:33:34,2446,57,,,,14968.56,0
19843110,09:35:00,09:35:00,91,58,,,,15174.99,0
19843110,09:41:00,09:41:00,10160,59,,1,,16344.1,
19843120,08:36:00,08:36:00,10047,1,,,1,0,
19843120,08:39:25,08:39:25,9449,2,,,,527.41,0
19843120,08:44:00,08:44:00,2659,3,,,,1149.11,0
19843120,08:46:00,08:46:00,9868,4,,,,1413.15,
19843120,08:46:57,08:46:57,441,5,,,,1641.55,0
19843120,08:47:36,08:47:36,442,6,,,,1810.22,0
19843120,08:48:18,08:48:18,443,7,,,,1990.2,0
19843120,08:49:33,08:49:33,2308,8,,,,2223.97,0
19843120,08:50:21,08:50:21,2309,9,,,,2422.91,0
19843120,08:51:27,08:51:27,2310,10,,,,2652.53,0
19843120,08:51:57,08:51:57,2311,11,,,,2771.71,0
19843120,08:53:03,08:53:03,2312,12,,,,3014.06,0
19843120,08:54:09,08:54:09,2313,13,,,,3277.26,0
19843120,08:55:03,08:55:03,3815,14,,,,3453.02,0
19843120,08:55:57,08:55:57,3816,15,,,,3628.37,0
19843120,08:56:36,08:56:36,10481,16,,,,3758.78,0
19843120,08:57:27,08:57:27,2319,17,,,,3978.41,0
19843120,08:58:39,08:58:39,2321,18,,,,4273.6,0
19843120,09:00:00,09:00:00,10027,19,,,,4641.8,
19843120,09:02:31,09:02:31,10525,20,,,,5256.75,0
19843120,09:03:13,09:03:13,3819,21,,,,5437.09,0
19843120,09:04:27,09:04:27,3820,22,,,,5705.82,0
19843120,09:05:36,09:05:36,3821,23,,,,6029.77,0
19843120,09:06:26,09:06:26,3822,24,,,,6224.69,0
19843120,09:07:21,09:07:21,7730,25,,,,6521,0
19843120,09:08:06,09:08:06,2541,26,,,,6702.36,0
19843120,09:08:50,09:08:50,9036,27,,,,6891.07,0
19843120,09:11:00,09:11:00,9945,28,,,,7564.45,
19843120,09:12:43,09:12:43,2608,29,,,,8364.99,0
19843120,09:13:00,09:13:00,8338,30,,,,8486.66,0
19843120,09:13:32,09:13:32,3824,31,,,,8667.37,0
19843120,09:14:31,09:14:31,3825,32,,,,9029.76,0
19843120,09:15:10,09:15:10,3826,33,,,,9220.19,0
19843120,09:15:44,09:15:44,3827,34,,,,9393.93,0
19843120,09:16:27,09:16:27,3828,35,,,,9644.14,0
19843120,09:17:32,09:17:32,2125,36,,,,9951.79,0
19843120,09:18:23,09:18:23,9836,37,,,,10283.61,0
19843120,09:19:00,09:19:00,2512,38,,,,10478.4,0
19843120,09:19:42,09:19:42,2513,39,,,,10715.08,0
19843120,09:20:25,09:20:25,2514,40,,,,10917.44,0
19843120,09:21:00,09:21:00,2515,41,,,,11094.28,
19843120,09:21:37,09:21:37,2516,42,,,,11312.52,0
19843120,09:22:23,09:22:23,2517,43,,,,11602.02,0
19843120,09:23:06,09:23:06,2518,44,,,,11836.32,0
19843120,09:23:46,09:23:46,8203,45,,,,12075.52,0
19843120,09:24:53,09:24:53,2520,46,,,,12354.78,0
19843120,09:25:33,09:25:33,2521,47,,,,12565.07,0
19843120,09:26:12,09:26:12,2437,48,,,,12818.47,0
19843120,09:27:22,09:27:22,2438,49,,,,13224.5,0
19843120,09:27:29,09:27:29,2439,50,,,,13228.2,0
19843120,09:28:10,09:28:10,2440,51,,,,13418.56,0
19843120,09:28:58,09:28:58,2441,52,,,,13654.05,0
19843120,09:29:22,09:29:22,2442,53,,,,13784.01,0
19843120,09:29:51,09:29:51,2443,54,,,,13928.21,0
19843120,09:30:50,09:30:50,2444,55,,,,14205.24,0
19843120,09:32:00,09:32:00,2445,56,,,,14677.4,
19843120,09:33:34,09:33:34,2446,57,,,,14968.56,0
19843120,09:35:00,09:35:00,91,58,,,,15174.99,0
19843120,09:41:00,09:41:00,10160,59,,1,,16344.1,
19843130,08:36:00,08:36:00,10047,1,,,1,0,
19843130,08:39:25,08:39:25,9449,2,,,,527.41,0
19843130,08:44:00,08:44:00,2659,3,,,,1149.11,0
19843130,08:46:00,08:46:00,9868,4,,,,1413.15,
19843130,08:46:57,08:46:57,441,5,,,,1641.55,0
19843130,08:47:36,08:47:36,442,6,,,,1810.22,0
19843130,08:48:18,08:48:18,443,7,,,,1990.2,0
19843130,08:49:33,08:49:33,2308,8,,,,2223.97,0
19843130,08:50:21,08:50:21,2309,9,,,,2422.91,0
19843130,08:51:27,08:51:27,2310,10,,,,2652.53,0
19843130,08:51:57,08:51:57,2311,11,,,,2771.71,0
19843130,08:53:03,08:53:03,2312,12,,,,3014.06,0
19843130,08:54:09,08:54:09,2313,13,,,,3277.26,0
19843130,08:55:03,08:55:03,3815,14,,,,3453.02,0
19843130,08:55:57,08:55:57,3816,15,,,,3628.37,0
19843130,08:56:36,08:56:36,10481,16,,,,3758.78,0
19843130,08:57:27,08:57:27,2319,17,,,,3978.41,0
19843130,08:58:39,08:58:39,2321,18,,,,4273.6,0
19843130,09:00:00,09:00:00,10027,19,,,,4641.8,
19843130,09:02:31,09:02:31,10525,20,,,,5256.75,0
19843130,09:03:13,09:03:13,3819,21,,,,5437.09,0
19843130,09:04:27,09:04:27,3820,22,,,,5705.82,0
19843130,09:05:36,09:05:36,3821,23,,,,6029.77,0
19843130,09:06:26,09:06:26,3822,24,,,,6224.69,0
19843130,09:07:21,09:07:21,7730,25,,,,6521,0
19843130,09:08:06,09:08:06,2541,26,,,,6702.36,0
19843130,09:08:50,09:08:50,9036,27,,,,6891.07,0
19843130,09:11:00,09:11:00,9945,28,,,,7564.45,
19843130,09:12:43,09:12:43,2608,29,,,,8364.99,0
19843130,09:13:00,09:13:00,8338,30,,,,8486.66,0
19843130,09:13:32,09:13:32,3824,31,,,,8667.37,0
19843130,09:14:31,09:14:31,3825,32,,,,9029.76,0
19843130,09:15:10,09:15:10,3826,33,,,,9220.19,0
19843130,09:15:44,09:15:44,3827,34,,,,9393.93,0
19843130,09:16:27,09:16:27,3828,35,,,,9644.14,0
19843130,09:17:32,09:17:32,2125,36,,,,9951.79,0
19843130,09:18:23,09:18:23,9836,37,,,,10283.61,0
19843130,09:19:00,09:19:00,2512,38,,,,10478.4,0
19843130,09:19:42,09:19:42,2513,39,,,,10715.08,0
19843130,09:20:25,09:20:25,2514,40,,,,10917.44,0
19843130,09:21:00,09:21:00,2515,41,,,,11094.28,
19843130,09:21:37,09:21:37,2516,42,,,,11312.52,0
19843130,09:22:23,09:22:23,2517,43,,,,11602.02,0
19843130,09:23:06,09:23:06,2518,44,,,,11836.32,0
19843130,09:23:46,09:23:46,8203,45,,,,12075.52,0
19843130,09:24:53,09:24:53,2520,46,,,,12354.78,0
19843130,09:25:33,09:25:33,2521,47,,,,12565.07,0
19843130,09:26:12,09:26:12,2437,48,,,,12818.47,0
19843130,09:27:22,09:27:22,2438,49,,,,13224.5,0
19843130,09:27:29,09:27:29,2439,50,,,,13228.2,0
19843130,09:28:10,09:28:10,2440,51,,,,13418.56,0
19843130,09:28:58,09:28:58,2441,52,,,,13654.05,0
19843130,09:29:22,09:29:22,2442,53,,,,13784.01,0
19843130,09:29:51,09:29:51,2443,54,,,,13928.21,0
19843130,09:30:50,09:30:50,2444,55,,,,14205.24,0
19843130,09:32:00,09:32:00,2445,56,,,,14677.4,
19843130,09:33:34,09:33:34,2446,57,,,,14968.56,0
19843130,09:35:00,09:35:00,91,58,,,,15174.99,0
19843130,09:41:00,09:41:00,10160,59,,1,,16344.1,
20120090,13:33:00,13:33:00,10047,1,,,1,0,
20120090,13:35:24,13:35:24,9449,2,,,,527.41,0
20120090,13:38:36,13:38:36,2659,3,,,,1149.11,0
20120090,13:40:00,13:40:00,9868,4,,,,1413.15,
20120090,13:41:01,13:41:01,441,5,,,,1641.55,0
20120090,13:41:42,13:41:42,442,6,,,,1810.22,0
20120090,13:42:27,13:42:27,443,7,,,,1990.2,0
20120090,13:43:48,13:43:48,2308,8,,,,2223.97,0
20120090,13:44:39,13:44:39,2309,9,,,,2422.91,0
20120090,13:45:50,13:45:50,2310,10,,,,2652.53,0
20120090,13:46:22,13:46:22,2311,11,,,,2771.71,0
20120090,13:47:33,13:47:33,2312,12,,,,3014.06,0
20120090,13:48:43,13:48:43,2313,13,,,,3277.26,0
20120090,13:49:41,13:49:41,3815,14,,,,3453.02,0
20120090,13:50:39,13:50:39,3816,15,,,,3628.37,0
20120090,13:51:21,13:51:21,10481,16,,,,3758.78,0
20120090,13:52:16,13:52:16,2319,17,,,,3978.41,0
20120090,13:53:33,13:53:33,2321,18,,,,4273.6,0
20120090,13:55:00,13:55:00,10027,19,,,,4641.8,
20120090,13:57:31,13:57:31,10525,20,,,,5256.75,0
20120090,13:58:13,13:58:13,3819,21,,,,5437.09,0
20120090,13:59:27,13:59:27,3820,22,,,,5705.82,0
20120090,14:00:36,14:00:36,3821,23,,,,6029.77,0
20120090,14:01:26,14:01:26,3822,24,,,,6224.69,0
20120090,14:02:21,14:02:21,7730,25,,,,6521,0
20120090,14:03:06,14:03:06,2541,26,,,,6702.36,0
20120090,14:03:50,14:03:50,9036,27,,,,6891.07,0
20120090,14:06:00,14:06:00,9945,28,,,,7564.45,
20120090,14:08:04,14:08:04,2608,29,,,,8364.99,0
20120090,14:08:24,14:08:24,8338,30,,,,8486.66,0
20120090,14:09:03,14:09:03,3824,31,,,,8667.37,0
20120090,14:10:13,14:10:13,3825,32,,,,9029.76,0
20120090,14:11:00,14:11:00,3826,33,,,,9220.19,0
20120090,14:11:41,14:11:41,3827,34,,,,9393.93,0
20120090,14:12:32,14:12:32,3828,35,,,,9644.14,0
20120090,14:13:51,14:13:51,2125,36,,,,9951.79,0
20120090,14:14:52,14:14:52,9836,37,,,,10283.61,0
20120090,14:15:36,14:15:36,2512,38,,,,10478.4,0
20120090,14:16:27,14:16:27,2513,39,,,,10715.08,0
20120090,14:17:18,14:17:18,2514,40,,,,10917.44,0
20120090,14:18:00,14:18:00,2515,41,,,,11094.28,
20120090,14:18:37,14:18:37,2516,42,,,,11312.52,0
20120090,14:19:23,14:19:23,2517,43,,,,11602.02,0
20120090,14:20:06,14:20:06,2518,44,,,,11836.32,0
20120090,14:20:46,14:20:46,8203,45,,,,12075.52,0
20120090,14:21:53,14:21:53,2520,46,,,,12354.78,0
20120090,14:22:33,14:22:33,2521,47,,,,12565.07,0
20120090,14:23:12,14:23:12,2437,48,,,,12818.47,0
20120090,14:24:22,14:24:22,2438,49,,,,13224.5,0
20120090,14:24:29,14:24:29,2439,50,,,,13228.2,0
20120090,14:25:10,14:25:10,2440,51,,,,13418.56,0
20120090,14:25:58,14:25:58,2441,52,,,,13654.05,0
20120090,14:26:22,14:26:22,2442,53,,,,13784.01,0
20120090,14:26:51,14:26:51,2443,54,,,,13928.21,0
20120090,14:27:50,14:27:50,2444,55,,,,14205.24,0
20120090,14:29:00,14:29:00,2445,56,,,,14677.4,
20120090,14:30:24,14:30:24,2446,57,,,,14968.56,0
20120090,14:31:40,14:31:40,91,58,,,,15174.99,0
20120090,14:37:00,14:37:00,10160,59,,1,,16344.1,
20120100,13:33:00,13:33:00,10047,1,,,1,0,
20120100,13:35:24,13:35:24,9449,2,,,,527.41,0
20120100,13:38:36,13:38:36,2659,3,,,,1149.11,0
20120100,13:40:00,13:40:00,9868,4,,,,1413.15,
20120100,13:41:01,13:41:01,441,5,,,,1641.55,0
20120100,13:41:42,13:41:42,442,6,,,,1810.22,0
20120100,13:42:27,13:42:27,443,7,,,,1990.2,0
20120100,13:43:48,13:43:48,2308,8,,,,2223.97,0
20120100,13:44:39,13:44:39,2309,9,,,,2422.91,0
20120100,13:45:50,13:45:50,2310,10,,,,2652.53,0
20120100,13:46:22,13:46:22,2311,11,,,,2771.71,0
20120100,13:47:33,13:47:33,2312,12,,,,3014.06,0
20120100,13:48:43,13:48:43,2313,13,,,,3277.26,0
20120100,13:49:41,13:49:41,3815,14,,,,3453.02,0
20120100,13:50:39,13:50:39,3816,15,,,,3628.37,0
20120100,13:51:21,13:51:21,10481,16,,,,3758.78,0
20120100,13:52:16,13:52:16,2319,17,,,,3978.41,0
20120100,13:53:33,13:53:33,2321,18,,,,4273.6,0
20120100,13:55:00,13:55:00,10027,19,,,,4641.8,
20120100,13:57:31,13:57:31,10525,20,,,,5256.75,0
20120100,13:58:13,13:58:13,3819,21,,,,5437.09,0
20120100,13:59:27,13:59:27,3820,22,,,,5705.82,0
20120100,14:00:36,14:00:36,3821,23,,,,6029.77,0
20120100,14:01:26,14:01:26,3822,24,,,,6224.69,0
20120100,14:02:21,14:02:21,7730,25,,,,6521,0
20120100,14:03:06,14:03:06,2541,26,,,,6702.36,0
20120100,14:03:50,14:03:50,9036,27,,,,6891.07,0
20120100,14:06:00,14:06:00,9945,28,,,,7564.45,
20120100,14:08:04,14:08:04,2608,29,,,,8364.99,0
20120100,14:08:24,14:08:24,8338,30,,,,8486.66,0
20120100,14:09:03,14:09:03,3824,31,,,,8667.37,0
20120100,14:10:13,14:10:13,3825,32,,,,9029.76,0
20120100,14:11:00,14:11:00,3826,33,,,,9220.19,0
20120100,14:11:41,14:11:41,3827,34,,,,9393.93,0
20120100,14:12:32,14:12:32,3828,35,,,,9644.14,0
20120100,14:13:51,14:13:51,2125,36,,,,9951.79,0
20120100,14:14:52,14:14:52,9836,37,,,,10283.61,0
20120100,14:15:36,14:15:36,2512,38,,,,10478.4,0
20120100,14:16:27,14:16:27,2513,39,,,,10715.08,0
20120100,14:17:18,14:17:18,2514,40,,,,10917.44,0
20120100,14:18:00,14:18:00,2515,41,,,,11094.28,
20120100,14:18:37,14:18:37,2516,42,,,,11312.52,0
20120100,14:19:23,14:19:23,2517,43,,,,11602.02,0
20120100,14:20:06,14:20:06,2518,44,,,,11836.32,0
20120100,14:20:46,14:20:46,8203,45,,,,12075.52,0
20120100,14:21:53,14:21:53,2520,46,,,,12354.78,0
20120100,14:22:33,14:22:33,2521,47,,,,12565.07,0
20120100,14:23:12,14:23:12,2437,48,,,,12818.47,0
20120100,14:24:22,14:24:22,2438,49,,,,13224.5,0
20120100,14:24:29,14:24:29,2439,50,,,,13228.2,0
20120100,14:25:10,14:25:10,2440,51,,,,13418.56,0
20120100,14:25:58,14:25:58,2441,52,,,,13654.05,0
20120100,14:26:22,14:26:22,2442,53,,,,13784.01,0
20120100,14:26:51,14:26:51,2443,54,,,,13928.21,0
20120100,14:27:50,14:27:50,2444,55,,,,14205.24,0
20120100,14:29:00,14:29:00,2445,56,,,,14677.4,
20120100,14:30:24,14:30:24,2446,57,,,,14968.56,0
20120100,14:31:40,14:31:40,91,58,,,,15174.99,0
20120100,14:37:00,14:37:00,10160,59,,1,,16344.1,
20120110,13:33:00,13:33:00,10047,1,,,1,0,
20120110,13:35:24,13:35:24,9449,2,,,,527.41,0
20120110,13:38:36,13:38:36,2659,3,,,,1149.11,0
20120110,13:40:00,13:40:00,9868,4,,,,1413.15,
20120110,13:41:01,13:41:01,441,5,,,,1641.55,0
20120110,13:41:42,13:41:42,442,6,,,,1810.22,0
20120110,13:42:27,13:42:27,443,7,,,,1990.2,0
20120110,13:43:48,13:43:48,2308,8,,,,2223.97,0
20120110,13:44:39,13:44:39,2309,9,,,,2422.91,0
20120110,13:45:50,13:45:50,2310,10,,,,2652.53,0
20120110,13:46:22,13:46:22,2311,11,,,,2771.71,0
20120110,13:47:33,13:47:33,2312,12,,,,3014.06,0
20120110,13:48:43,13:48:43,2313,13,,,,3277.26,0
20120110,13:49:41,13:49:41,3815,14,,,,3453.02,0
20120110,13:50:39,13:50:39,3816,15,,,,3628.37,0
20120110,13:51:21,13:51:21,10481,16,,,,3758.78,0
20120110,13:52:16,13:52:16,2319,17,,,,3978.41,0
20120110,13:53:33,13:53:33,2321,18,,,,4273.6,0
20120110,13:55:00,13:55:00,10027,19,,,,4641.8,
20120110,13:57:31,13:57:31,10525,20,,,,5256.75,0
20120110,13:58:13,13:58:13,3819,21,,,,5437.09,0
20120110,13:59:27,13:59:27,3820,22,,,,5705.82,0
20120110,14:00:36,14:00:36,3821,23,,,,6029.77,0
20120110,14:01:26,14:01:26,3822,24,,,,6224.69,0
20120110,14:02:21,14:02:21,7730,25,,,,6521,0
20120110,14:03:06,14:03:06,2541,26,,,,6702.36,0
20120110,14:03:50,14:03:50,9036,27,,,,6891.07,0
20120110,14:06:00,14:06:00,9945,28,,,,7564.45,
20120110,14:08:04,14:08:04,2608,29,,,,8364.99,0
20120110,14:08:24,14:08:24,8338,30,,,,8486.66,0
20120110,14:09:03,14:09:03,3824,31,,,,8667.37,0
20120110,14:10:13,14:10:13,3825,32,,,,9029.76,0
20120110,14:11:00,14:11:00,3826,33,,,,9220.19,0
20120110,14:11:41,14:11:41,3827,34,,,,9393.93,0
20120110,14:12:32,14:12:32,3828,35,,,,9644.14,0
20120110,14:13:51,14:13:51,2125,36,,,,9951.79,0
20120110,14:14:52,14:14:52,9836,37,,,,10283.61,0
20120110,14:15:36,14:15:36,2512,38,,,,10478.4,0
20120110,14:16:27,14:16:27,2513,39,,,,10715.08,0
20120110,14:17:18,14:17:18,2514,40,,,,10917.44,0
20120110,14:18:00,14:18:00,2515,41,,,,11094.28,
20120110,14:18:37,14:18:37,2516,42,,,,11312.52,0
20120110,14:19:23,14:19:23,2517,43,,,,11602.02,0
20120110,14:20:06,14:20:06,2518,44,,,,11836.32,0
20120110,14:20:46,14:20:46,8203,45,,,,12075.52,0
20120110,14:21:53,14:21:53,2520,46,,,,12354.78,0
20120110,14:22:33,14:22:33,2521,47,,,,12565.07,0
20120110,14:23:12,14:23:12,2437,48,,,,12818.47,0
20120110,14:24:22,14:24:22,2438,49,,,,13224.5,0
20120110,14:24:29,14:24:29,2439,50,,,,13228.2,0
20120110,14:25:10,14:25:10,2440,51,,,,13418.56,0
20120110,14:25:58,14:25:58,2441,52,,,,13654.05,0
20120110,14:26:22,14:26:22,2442,53,,,,13784.01,0
20120110,14:26:51,14:26:51,2443,54,,,,13928.21,0
20120110,14:27:50,14:27:50,2444,55,,,,14205.24,0
20120110,14:29:00,14:29:00,2445,56,,,,14677.4,
20120110,14:30:24,14:30:24,2446,57,,,,14968.56,0
20120110,14:31:40,14:31:40,91,58,,,,15174.99,0
20120110,14:37:00,14:37:00,10160,59,,1,,16344.1,
20120120,13:33:00,13:33:00,10047,1,,,1,0,
20120120,13:35:24,13:35:24,9449,2,,,,527.41,0
20120120,13:38:36,13:38:36,2659,3,,,,1149.11,0
20120120,13:40:00,13:40:00,9868,4,,,,1413.15,
20120120,13:41:01,13:41:01,441,5,,,,1641.55,0
20120120,13:41:42,13:41:42,442,6,,,,1810.22,0
20120120,13:42:27,13:42:27,443,7,,,,1990.2,0
20120120,13:43:48,13:43:48,2308,8,,,,2223.97,0
20120120,13:44:39,13:44:39,2309,9,,,,2422.91,0
20120120,13:45:50,13:45:50,2310,10,,,,2652.53,0
20120120,13:46:22,13:46:22,2311,11,,,,2771.71,0
20120120,13:47:33,13:47:33,2312,12,,,,3014.06,0
20120120,13:48:43,13:48:43,2313,13,,,,3277.26,0
20120120,13:49:41,13:49:41,3815,14,,,,3453.02,0
20120120,13:50:39,13:50:39,3816,15,,,,3628.37,0
20120120,13:51:21,13:51:21,10481,16,,,,3758.78,0
20120120,13:52:16,13:52:16,2319,17,,,,3978.41,0
20120120,13:53:33,13:53:33,2321,18,,,,4273.6,0
20120120,13:55:00,13:55:00,10027,19,,,,4641.8,
20120120,13:57:31,13:57:31,10525,20,,,,5256.75,0
20120120,13:58:13,13:58:13,3819,21,,,,5437.09,0
20120120,13:59:27,13:59:27,3820,22,,,,5705.82,0
20120120,14:00:36,14:00:36,3821,23,,,,6029.77,0
20120120,14:01:26,14:01:26,3822,24,,,,6224.69,0
20120120,14:02:21,14:02:21,7730,25,,,,6521,0
20120120,14:03:06,14:03:06,2541,26,,,,6702.36,0
20120120,14:03:50,14:03:50,9036,27,,,,6891.07,0
20120120,14:06:00,14:06:00,9945,28,,,,7564.45,
20120120,14:08:04,14:08:04,2608,29,,,,8364.99,0
20120120,14:08:24,14:08:24,8338,30,,,,8486.66,0
20120120,14:09:03,14:09:03,3824,31,,,,8667.37,0
20120120,14:10:13,14:10:13,3825,32,,,,9029.76,0
20120120,14:11:00,14:11:00,3826,33,,,,9220.19,0
20120120,14:11:41,14:11:41,3827,34,,,,9393.93,0
20120120,14:12:32,14:12:32,3828,35,,,,9644.14,0
20120120,14:13:51,14:13:51,2125,36,,,,9951.79,0
20120120,14:14:52,14:14:52,9836,37,,,,10283.61,0
20120120,14:15:36,14:15:36,2512,38,,,,10478.4,0
20120120,14:16:27,14:16:27,2513,39,,,,10715.08,0
20120120,14:17:18,14:17:18,2514,40,,,,10917.44,0
20120120,14:18:00,14:18:00,2515,41,,,,11094.28,
20120120,14:18:37,14:18:37,2516,42,,,,11312.52,0
20120120,14:19:23,14:19:23,2517,43,,,,11602.02,0
20120120,14:20:06,14:20:06,2518,44,,,,11836.32,0
20120120,14:20:46,14:20:46,8203,45,,,,12075.52,0
20120120,14:21:53,14:21:53,2520,46,,,,12354.78,0
20120120,14:22:33,14:22:33,2521,47,,,,12565.07,0
20120120,14:23:12,14:23:12,2437,48,,,,12818.47,0
20120120,14:24:22,14:24:22,2438,49,,,,13224.5,0
20120120,14:24:29,14:24:29,2439,50,,,,13228.2,0
20120120,14:25:10,14:25:10,2440,51,,,,13418.56,0
20120120,14:25:58,14:25:58,2441,52,,,,13654.05,0
20120120,14:26:22,14:26:22,2442,53,,,,13784.01,0
20120120,14:26:51,14:26:51,2443,54,,,,13928.21,0
20120120,14:27:50,14:27:50,2444,55,,,,14205.24,0
20120120,14:29:00,14:29:00,2445,56,,,,14677.4,
20120120,14:30:24,14:30:24,2446,57,,,,14968.56,0
20120120,14:31:40,14:31:40,91,58,,,,15174.99,0
20120120,14:37:00,14:37:00,10160,59,,1,,16344.1,
20120130,13:33:00,13:33:00,10047,1,,,1,0,
20120130,13:35:24,13:35:24,9449,2,,,,527.41,0
20120130,13:38:36,13:38:36,2659,3,,,,1149.11,0
20120130,13:40:00,13:40:00,9868,4,,,,1413.15,
20120130,13:41:01,13:41:01,441,5,,,,1641.55,0
20120130,13:41:42,13:41:42,442,6,,,,1810.22,0
20120130,13:42:27,13:42:27,443,7,,,,1990.2,0
20120130,13:43:48,13:43:48,2308,8,,,,2223.97,0
20120130,13:44:39,13:44:39,2309,9,,,,2422.91,0
20120130,13:45:50,13:45:50,2310,10,,,,2652.53,0
20120130,13:46:22,13:46:22,2311,11,,,,2771.71,0
20120130,13:47:33,13:47:33,2312,12,,,,3014.06,0
20120130,13:48:43,13:48:43,2313,13,,,,3277.26,0
20120130,13:49:41,13:49:41,3815,14,,,,3453.02,0
20120130,13:50:39,13:50:39,3816,15,,,,3628.37,0
20120130,13:51:21,13:51:21,10481,16,,,,3758.78,0
20120130,13:52:16,13:52:16,2319,17,,,,3978.41,0
20120130,13:53:33,13:53:33,2321,18,,,,4273.6,0
20120130,13:55:00,13:55:00,10027,19,,,,4641.8,
20120130,13:57:31,13:57:31,10525,20,,,,5256.75,0
20120130,13:58:13,13:58:13,3819,21,,,,5437.09,0
20120130,13:59:27,13:59:27,3820,22,,,,5705.82,0
20120130,14:00:36,14:00:36,3821,23,,,,6029.77,0
20120130,14:01:26,14:01:26,3822,24,,,,6224.69,0
20120130,14:02:21,14:02:21,7730,25,,,,6521,0
20120130,14:03:06,14:03:06,2541,26,,,,6702.36,0
20120130,14:03:50,14:03:50,9036,27,,,,6891.07,0
20120130,14:06:00,14:06:00,9945,28,,,,7564.45,
20120130,14:08:04,14:08:04,2608,29,,,,8364.99,0
20120130,14:08:24,14:08:24,8338,30,,,,8486.66,0
20120130,14:09:03,14:09:03,3824,31,,,,8667.37,0
20120130,14:10:13,14:10:13,3825,32,,,,9029.76,0
20120130,14:11:00,14:11:00,3826,33,,,,9220.19,0
20120130,14:11:41,14:11:41,3827,34,,,,9393.93,0
20120130,14:12:32,14:12:32,3828,35,,,,9644.14,0
20120130,14:13:51,14:13:51,2125,36,,,,9951.79,0
20120130,14:14:52,14:14:52,9836,37,,,,10283.61,0
20120130,14:15:36,14:15:36,2512,38,,,,10478.4,0
20120130,14:16:27,14:16:27,2513,39,,,,10715.08,0
20120130,14:17:18,14:17:18,2514,40,,,,10917.44,0
20120130,14:18:00,14:18:00,2515,41,,,,11094.28,
20120130,14:18:37,14:18:37,2516,42,,,,11312.52,0
20120130,14:19:23,14:19:23,2517,43,,,,11602.02,0
20120130,14:20:06,14:20:06,2518,44,,,,11836.32,0
20120130,14:20:46,14:20:46,8203,45,,,,12075.52,0
20120130,14:21:53,14:21:53,2520,46,,,,12354.78,0
20120130,14:22:33,14:22:33,2521,47,,,,12565.07,0
20120130,14:23:12,14:23:12,2437,48,,,,12818.47,0
20120130,14:24:22,14:24:22,2438,49,,,,13224.5,0
20120130,14:24:29,14:24:29,2439,50,,,,13228.2,0
20120130,14:25:10,14:25:10,2440,51,,,,13418.56,0
20120130,14:25:58,14:25:58,2441,52,,,,13654.05,0
20120130,14:26:22,14:26:22,2442,53,,,,13784.01,0
20120130,14:26:51,14:26:51,2443,54,,,,13928.21,0
20120130,14:27:50,14:27:50,2444,55,,,,14205.24,0
20120130,14:29:00,14:29:00,2445,56,,,,14677.4,
20120130,14:30:24,14:30:24,2446,57,,,,14968.56,0
20120130,14:31:40,14:31:40,91,58,,,,15174.99,0
20120130,14:37:00,14:37:00,10160,59,,1,,16344.1,
20311070,23:02:00,23:02:00,10047,1,,,1,0,
20311070,23:04:03,23:04:03,9449,2,,,,527.41,0
20311070,23:06:48,23:06:48,2659,3,,,,1149.11,0
20311070,23:08:00,23:08:00,9868,4,,,,1413.15,
20311070,23:08:44,23:08:44,441,5,,,,1641.55,0
20311070,23:09:15,23:09:15,442,6,,,,1810.22,0
20311070,23:09:48,23:09:48,443,7,,,,1990.2,0
20311070,23:10:47,23:10:47,2308,8,,,,2223.97,0
20311070,23:11:25,23:11:25,2309,9,,,,2422.91,0
20311070,23:12:16,23:12:16,2310,10,,,,2652.53,0
20311070,23:12:40,23:12:40,2311,11,,,,2771.71,0
20311070,23:13:32,23:13:32,2312,12,,,,3014.06,0
20311070,23:14:24,23:14:24,2313,13,,,,3277.26,0
20311070,23:15:06,23:15:06,3815,14,,,,3453.02,0
20311070,23:15:49,23:15:49,3816,15,,,,3628.37,0
20311070,23:16:19,23:16:19,10481,16,,,,3758.78,0
20311070,23:16:59,23:16:59,2319,17,,,,3978.41,0
20311070,23:17:56,23:17:56,2321,18,,,,4273.6,0
20311070,23:19:00,23:19:00,10027,19,,,,4641.8,
20311070,23:21:18,23:21:18,10525,20,,,,5256.75,0
20311070,23:21:55,23:21:55,3819,21,,,,5437.09,0
20311070,23:23:03,23:23:03,3820,22,,,,5705.82,0
20311070,23:24:06,23:24:06,3821,23,,,,6029.77,0
20311070,23:24:51,23:24:51,3822,24,,,,6224.69,0
20311070,23:25:41,23:25:41,7730,25,,,,6521,0
20311070,23:26:21,23:26:21,2541,26,,,,6702.36,0
20311070,23:27:02,23:27:02,9036,27,,,,6891.07,0
20311070,23:29:00,23:29:00,9945,28,,,,7564.45,
20311070,23:30:02,23:30:02,2608,29,,,,8364.99,0
20311070,23:30:12,23:30:12,8338,30,,,,8486.66,0
20311070,23:30:31,23:30:31,3824,31,,,,8667.37,0
20311070,23:31:06,23:31:06,3825,32,,,,9029.76,0
20311070,23:31:30,23:31:30,3826,33,,,,9220.19,0
20311070,23:31:50,23:31:50,3827,34,,,,9393.93,0
20311070,23:32:16,23:32:16,3828,35,,,,9644.14,0
20311070,23:32:55,23:32:55,2125,36,,,,9951.79,0
20311070,23:33:26,23:33:26,9836,37,,,,10283.61,0
20311070,23:33:48,23:33:48,2512,38,,,,10478.4,0
20311070,23:34:13,23:34:13,2513,39,,,,10715.08,0
20311070,23:34:39,23:34:39,2514,40,,,,10917.44,0
20311070,23:35:00,23:35:00,2515,41,,,,11094.28,
20311070,23:35:33,23:35:33,2516,42,,,,11312.52,0
20311070,23:36:15,23:36:15,2517,43,,,,11602.02,0
20311070,23:36:55,23:36:55,2518,44,,,,11836.32,0
20311070,23:37:30,23:37:30,8203,45,,,,12075.52,0
20311070,23:38:32,23:38:32,2520,46,,,,12354.78,0
20311070,23:39:08,23:39:08,2521,47,,,,12565.07,0
20311070,23:39:44,23:39:44,2437,48,,,,12818.47,0
20311070,23:40:47,23:40:47,2438,49,,,,13224.5,0
20311070,23:40:53,23:40:53,2439,50,,,,13228.2,0
20311070,23:41:31,23:41:31,2440,51,,,,13418.56,0
20311070,23:42:15,23:42:15,2441,52,,,,13654.05,0
20311070,23:42:36,23:42:36,2442,53,,,,13784.01,0
20311070,23:43:02,23:43:02,2443,54,,,,13928.21,0
20311070,23:43:56,23:43:56,2444,55,,,,14205.24,0
20311070,23:45:00,23:45:00,2445,56,,,,14677.4,
20311070,23:45:42,23:45:42,2446,57,,,,14968.56,0
20311070,23:46:20,23:46:20,91,58,,,,15174.99,0
20311070,23:49:00,23:49:00,10160,59,,1,,16344.1,
20371020,04:48:00,04:48:00,10047,1,,,1,0,
20371020,04:49:42,04:49:42,9449,2,,,,527.41,0
20371020,04:52:00,04:52:00,2659,3,,,,1149.11,0
20371020,04:53:00,04:53:00,9868,4,,,,1413.15,
20371020,04:53:40,04:53:40,441,5,,,,1641.55,0
20371020,04:54:08,04:54:08,442,6,,,,1810.22,0
20371020,04:54:38,04:54:38,443,7,,,,1990.2,0
20371020,04:55:32,04:55:32,2308,8,,,,2223.97,0
20371020,04:56:06,04:56:06,2309,9,,,,2422.91,0
20371020,04:56:53,04:56:53,2310,10,,,,2652.53,0
20371020,04:57:15,04:57:15,2311,11,,,,2771.71,0
20371020,04:58:02,04:58:02,2312,12,,,,3014.06,0
20371020,04:58:49,04:58:49,2313,13,,,,3277.26,0
20371020,04:59:27,04:59:27,3815,14,,,,3453.02,0
20371020,05:00:06,05:00:06,3816,15,,,,3628.37,0
20371020,05:00:34,05:00:34,10481,16,,,,3758.78,0
20371020,05:01:10,05:01:10,2319,17,,,,3978.41,0
20371020,05:02:02,05:02:02,2321,18,,,,4273.6,0
20371020,05:03:00,05:03:00,10027,19,,,,4641.8,
20371020,05:04:50,05:04:50,10525,20,,,,5256.75,0
20371020,05:05:20,05:05:20,3819,21,,,,5437.09,0
20371020,05:06:14,05:06:14,3820,22,,,,5705.82,0
20371020,05:07:05,05:07:05,3821,23,,,,6029.77,0
20371020,05:07:41,05:07:41,3822,24,,,,6224.69,0
20371020,05:08:21,05:08:21,7730,25,,,,6521,0
20371020,05:08:53,05:08:53,2541,26,,,,6702.36,0
20371020,05:09:25,05:09:25,9036,27,,,,6891.07,0
20371020,05:11:00,05:11:00,9945,28,,,,7564.45,
20371020,05:12:12,05:12:12,2608,29,,,,8364.99,0
20371020,05:12:24,05:12:24,8338,30,,,,8486.66,0
20371020,05:12:46,05:12:46,3824,31,,,,8667.37,0
20371020,05:13:28,05:13:28,3825,32,,,,9029.76,0
20371020,05:13:55,05:13:55,3826,33,,,,9220.19,0
20371020,05:14:19,05:14:19,3827,34,,,,9393.93,0
20371020,05:14:49,05:14:49,3828,35,,,,9644.14,0
20371020,05:15:34,05:15:34,2125,36,,,,9951.79,0
20371020,05:16:10,05:16:10,9836,37,,,,10283.61,0
20371020,05:16:36,05:16:36,2512,38,,,,10478.4,0
20371020,05:17:05,05:17:05,2513,39,,,,10715.08,0
20371020,05:17:35,05:17:35,2514,40,,,,10917.44,0
20371020,05:18:00,05:18:00,2515,41,,,,11094.28,
20371020,05:18:30,05:18:30,2516,42,,,,11312.52,0
20371020,05:19:07,05:19:07,2517,43,,,,11602.02,0
20371020,05:19:43,05:19:43,2518,44,,,,11836.32,0
20371020,05:20:15,05:20:15,8203,45,,,,12075.52,0
20371020,05:21:11,05:21:11,2520,46,,,,12354.78,0
20371020,05:21:43,05:21:43,2521,47,,,,12565.07,0
20371020,05:22:15,05:22:15,2437,48,,,,12818.47,0
20371020,05:23:12,05:23:12,2438,49,,,,13224.5,0
20371020,05:23:18,05:23:18,2439,50,,,,13228.2,0
20371020,05:23:52,05:23:52,2440,51,,,,13418.56,0
20371020,05:24:31,05:24:31,2441,52,,,,13654.05,0
20371020,05:24:51,05:24:51,2442,53,,,,13784.01,0
20371020,05:25:14,05:25:14,2443,54,,,,13928.21,0
20371020,05:26:02,05:26:02,2444,55,,,,14205.24,0
20371020,05:27:00,05:27:00,2445,56,,,,14677.4,
20371020,05:27:42,05:27:42,2446,57,,,,14968.56,0
20371020,05:28:20,05:28:20,91,58,,,,15174.99,0
20371020,05:31:00,05:31:00,10160,59,,1,,16344.1,
20371030,04:48:00,04:48:00,10047,1,,,1,0,
20371030,04:49:42,04:49:42,9449,2,,,,527.41,0
20371030,04:52:00,04:52:00,2659,3,,,,1149.11,0
20371030,04:53:00,04:53:00,9868,4,,,,1413.15,
20371030,04:53:40,04:53:40,441,5,,,,1641.55,0
20371030,04:54:08,04:54:08,442,6,,,,1810.22,0
20371030,04:54:38,04:54:38,443,7,,,,1990.2,0
20371030,04:55:32,04:55:32,2308,8,,,,2223.97,0
20371030,04:56:06,04:56:06,2309,9,,,,2422.91,0
20371030,04:56:53,04:56:53,2310,10,,,,2652.53,0
20371030,04:57:15,04:57:15,2311,11,,,,2771.71,0
20371030,04:58:02,04:58:02,2312,12,,,,3014.06,0
20371030,04:58:49,04:58:49,2313,13,,,,3277.26,0
20371030,04:59:27,04:59:27,3815,14,,,,3453.02,0
20371030,05:00:06,05:00:06,3816,15,,,,3628.37,0
20371030,05:00:34,05:00:34,10481,16,,,,3758.78,0
20371030,05:01:10,05:01:10,2319,17,,,,3978.41,0
20371030,05:02:02,05:02:02,2321,18,,,,4273.6,0
20371030,05:03:00,05:03:00,10027,19,,,,4641.8,
20371030,05:04:50,05:04:50,10525,20,,,,5256.75,0
20371030,05:05:20,05:05:20,3819,21,,,,5437.09,0
20371030,05:06:14,05:06:14,3820,22,,,,5705.82,0
20371030,05:07:05,05:07:05,3821,23,,,,6029.77,0
20371030,05:07:41,05:07:41,3822,24,,,,6224.69,0
20371030,05:08:21,05:08:21,7730,25,,,,6521,0
20371030,05:08:53,05:08:53,2541,26,,,,6702.36,0
20371030,05:09:25,05:09:25,9036,27,,,,6891.07,0
20371030,05:11:00,05:11:00,9945,28,,,,7564.45,
20371030,05:12:12,05:12:12,2608,29,,,,8364.99,0
20371030,05:12:24,05:12:24,8338,30,,,,8486.66,0
20371030,05:12:46,05:12:46,3824,31,,,,8667.37,0
20371030,05:13:28,05:13:28,3825,32,,,,9029.76,0
20371030,05:13:55,05:13:55,3826,33,,,,9220.19,0
20371030,05:14:19,05:14:19,3827,34,,,,9393.93,0
20371030,05:14:49,05:14:49,3828,35,,,,9644.14,0
20371030,05:15:34,05:15:34,2125,36,,,,9951.79,0
20371030,05:16:10,05:16:10,9836,37,,,,10283.61,0
20371030,05:16:36,05:16:36,2512,38,,,,10478.4,0
20371030,05:17:05,05:17:05,2513,39,,,,10715.08,0
20371030,05:17:35,05:17:35,2514,40,,,,10917.44,0
20371030,05:18:00,05:18:00,2515,41,,,,11094.28,
20371030,05:18:30,05:18:30,2516,42,,,,11312.52,0
20371030,05:19:07,05:19:07,2517,43,,,,11602.02,0
20371030,05:19:43,05:19:43,2518,44,,,,11836.32,0
20371030,05:20:15,05:20:15,8203,45,,,,12075.52,0
20371030,05:21:11,05:21:11,2520,46,,,,12354.78,0
20371030,05:21:43,05:21:43,2521,47,,,,12565.07,0
20371030,05:22:15,05:22:15,2437,48,,,,12818.47,0
20371030,05:23:12,05:23:12,2438,49,,,,13224.5,0
20371030,05:23:18,05:23:18,2439,50,,,,13228.2,0
20371030,05:23:52,05:23:52,2440,51,,,,13418.56,0
20371030,05:24:31,05:24:31,2441,52,,,,13654.05,0
20371030,05:24:51,05:24:51,2442,53,,,,13784.01,0
20371030,05:25:14,05:25:14,2443,54,,,,13928.21,0
20371030,05:26:02,05:26:02,2444,55,,,,14205.24,0
20371030,05:27:00,05:27:00,2445,56,,,,14677.4,
20371030,05:27:42,05:27:42,2446,57,,,,14968.56,0
20371030,05:28:20,05:28:20,91,58,,,,15174.99,0
20371030,05:31:00,05:31:00,10160,59,,1,,16344.1,
20371040,04:48:00,04:48:00,10047,1,,,1,0,
20371040,04:49:42,04:49:42,9449,2,,,,527.41,0
20371040,04:52:00,04:52:00,2659,3,,,,1149.11,0
20371040,04:53:00,04:53:00,9868,4,,,,1413.15,
20371040,04:53:40,04:53:40,441,5,,,,1641.55,0
20371040,04:54:08,04:54:08,442,6,,,,1810.22,0
20371040,04:54:38,04:54:38,443,7,,,,1990.2,0
20371040,04:55:32,04:55:32,2308,8,,,,2223.97,0
20371040,04:56:06,04:56:06,2309,9,,,,2422.91,0
20371040,04:56:53,04:56:53,2310,10,,,,2652.53,0
20371040,04:57:15,04:57:15,2311,11,,,,2771.71,0
20371040,04:58:02,04:58:02,2312,12,,,,3014.06,0
20371040,04:58:49,04:58:49,2313,13,,,,3277.26,0
20371040,04:59:27,04:59:27,3815,14,,,,3453.02,0
20371040,05:00:06,05:00:06,3816,15,,,,3628.37,0
20371040,05:00:34,05:00:34,10481,16,,,,3758.78,0
20371040,05:01:10,05:01:10,2319,17,,,,3978.41,0
20371040,05:02:02,05:02:02,2321,18,,,,4273.6,0
20371040,05:03:00,05:03:00,10027,19,,,,4641.8,
20371040,05:04:50,05:04:50,10525,20,,,,5256.75,0
20371040,05:05:20,05:05:20,3819,21,,,,5437.09,0
20371040,05:06:14,05:06:14,3820,22,,,,5705.82,0
20371040,05:07:05,05:07:05,3821,23,,,,6029.77,0
20371040,05:07:41,05:07:41,3822,24,,,,6224.69,0
20371040,05:08:21,05:08:21,7730,25,,,,6521,0
20371040,05:08:53,05:08:53,2541,26,,,,6702.36,0
20371040,05:09:25,05:09:25,9036,27,,,,6891.07,0
20371040,05:11:00,05:11:00,9945,28,,,,7564.45,
20371040,05:12:12,05:12:12,2608,29,,,,8364.99,0
20371040,05:12:24,05:12:24,8338,30,,,,8486.66,0
20371040,05:12:46,05:12:46,3824,31,,,,8667.37,0
20371040,05:13:28,05:13:28,3825,32,,,,9029.76,0
20371040,05:13:55,05:13:55,3826,33,,,,9220.19,0
20371040,05:14:19,05:14:19,3827,34,,,,9393.93,0
20371040,05:14:49,05:14:49,3828,35,,,,9644.14,0
20371040,05:15:34,05:15:34,2125,36,,,,9951.79,0
20371040,05:16:10,05:16:10,9836,37,,,,10283.61,0
20371040,05:16:36,05:16:36,2512,38,,,,10478.4,0
20371040,05:17:05,05:17:05,2513,39,,,,10715.08,0
20371040,05:17:35,05:17:35,2514,40,,,,10917.44,0
20371040,05:18:00,05:18:00,2515,41,,,,11094.28,
20371040,05:18:30,05:18:30,2516,42,,,,11312.52,0
20371040,05:19:07,05:19:07,2517,43,,,,11602.02,0
20371040,05:19:43,05:19:43,2518,44,,,,11836.32,0
20371040,05:20:15,05:20:15,8203,45,,,,12075.52,0
20371040,05:21:11,05:21:11,2520,46,,,,12354.78,0
20371040,05:21:43,05:21:43,2521,47,,,,12565.07,0
20371040,05:22:15,05:22:15,2437,48,,,,12818.47,0
20371040,05:23:12,05:23:12,2438,49,,,,13224.5,0
20371040,05:23:18,05:23:18,2439,50,,,,13228.2,0
20371040,05:23:52,05:23:52,2440,51,,,,13418.56,0
20371040,05:24:31,05:24:31,2441,52,,,,13654.05,0
20371040,05:24:51,05:24:51,2442,53,,,,13784.01,0
20371040,05:25:14,05:25:14,2443,54,,,,13928.21,0
20371040,05:26:02,05:26:02,2444,55,,,,14205.24,0
20371040,05:27:00,05:27:00,2445,56,,,,14677.4,
20371040,05:27:42,05:27:42,2446,57,,,,14968.56,0
20371040,05:28:20,05:28:20,91,58,,,,15174.99,0
20371040,05:31:00,05:31:00,10160,59,,1,,16344.1,
20371050,04:48:00,04:48:00,10047,1,,,1,0,
20371050,04:49:42,04:49:42,9449,2,,,,527.41,0
20371050,04:52:00,04:52:00,2659,3,,,,1149.11,0
20371050,04:53:00,04:53:00,9868,4,,,,1413.15,
20371050,04:53:40,04:53:40,441,5,,,,1641.55,0
20371050,04:54:08,04:54:08,442,6,,,,1810.22,0
20371050,04:54:38,04:54:38,443,7,,,,1990.2,0
20371050,04:55:32,04:55:32,2308,8,,,,2223.97,0
20371050,04:56:06,04:56:06,2309,9,,,,2422.91,0
20371050,04:56:53,04:56:53,2310,10,,,,2652.53,0
20371050,04:57:15,04:57:15,2311,11,,,,2771.71,0
20371050,04:58:02,04:58:02,2312,12,,,,3014.06,0
20371050,04:58:49,04:58:49,2313,13,,,,3277.26,0
20371050,04:59:27,04:59:27,3815,14,,,,3453.02,0
20371050,05:00:06,05:00:06,3816,15,,,,3628.37,0
20371050,05:00:34,05:00:34,10481,16,,,,3758.78,0
20371050,05:01:10,05:01:10,2319,17,,,,3978.41,0
20371050,05:02:02,05:02:02,2321,18,,,,4273.6,0
20371050,05:03:00,05:03:00,10027,19,,,,4641.8,
20371050,05:04:50,05:04:50,10525,20,,,,5256.75,0
20371050,05:05:20,05:05:20,3819,21,,,,5437.09,0
20371050,05:06:14,05:06:14,3820,22,,,,5705.82,0
20371050,05:07:05,05:07:05,3821,23,,,,6029.77,0
20371050,05:07:41,05:07:41,3822,24,,,,6224.69,0
20371050,05:08:21,05:08:21,7730,25,,,,6521,0
20371050,05:08:53,05:08:53,2541,26,,,,6702.36,0
20371050,05:09:25,05:09:25,9036,27,,,,6891.07,0
20371050,05:11:00,05:11:00,9945,28,,,,7564.45,
20371050,05:12:12,05:12:12,2608,29,,,,8364.99,0
20371050,05:12:24,05:12:24,8338,30,,,,8486.66,0
20371050,05:12:46,05:12:46,3824,31,,,,8667.37,0
20371050,05:13:28,05:13:28,3825,32,,,,9029.76,0
20371050,05:13:55,05:13:55,3826,33,,,,9220.19,0
20371050,05:14:19,05:14:19,3827,34,,,,9393.93,0
20371050,05:14:49,05:14:49,3828,35,,,,9644.14,0
20371050,05:15:34,05:15:34,2125,36,,,,9951.79,0
20371050,05:16:10,05:16:10,9836,37,,,,10283.61,0
20371050,05:16:36,05:16:36,2512,38,,,,10478.4,0
20371050,05:17:05,05:17:05,2513,39,,,,10715.08,0
20371050,05:17:35,05:17:35,2514,40,,,,10917.44,0
20371050,05:18:00,05:18:00,2515,41,,,,11094.28,
20371050,05:18:30,05:18:30,2516,42,,,,11312.52,0
20371050,05:19:07,05:19:07,2517,43,,,,11602.02,0
20371050,05:19:43,05:19:43,2518,44,,,,11836.32,0
20371050,05:20:15,05:20:15,8203,45,,,,12075.52,0
20371050,05:21:11,05:21:11,2520,46,,,,12354.78,0
20371050,05:21:43,05:21:43,2521,47,,,,12565.07,0
20371050,05:22:15,05:22:15,2437,48,,,,12818.47,0
20371050,05:23:12,05:23:12,2438,49,,,,13224.5,0
20371050,05:23:18,05:23:18,2439,50,,,,13228.2,0
20371050,05:23:52,05:23:52,2440,51,,,,13418.56,0
20371050,05:24:31,05:24:31,2441,52,,,,13654.05,0
20371050,05:24:51,05:24:51,2442,53,,,,13784.01,0
20371050,05:25:14,05:25:14,2443,54,,,,13928.21,0
20371050,05:26:02,05:26:02,2444,55,,,,14205.24,0
20371050,05:27:00,05:27:00,2445,56,,,,14677.4,
20371050,05:27:42,05:27:42,2446,57,,,,14968.56,0
20371050,05:28:20,05:28:20,91,58,,,,15174.99,0
20371050,05:31:00,05:31:00,10160,59,,1,,16344.1,
20371060,04:48:00,04:48:00,10047,1,,,1,0,
20371060,04:49:42,04:49:42,9449,2,,,,527.41,0
20371060,04:52:00,04:52:00,2659,3,,,,1149.11,0
20371060,04:53:00,04:53:00,9868,4,,,,1413.15,
20371060,04:53:40,04:53:40,441,5,,,,1641.55,0
20371060,04:54:08,04:54:08,442,6,,,,1810.22,0
20371060,04:54:38,04:54:38,443,7,,,,1990.2,0
20371060,04:55:32,04:55:32,2308,8,,,,2223.97,0
20371060,04:56:06,04:56:06,2309,9,,,,2422.91,0
20371060,04:56:53,04:56:53,2310,10,,,,2652.53,0
20371060,04:57:15,04:57:15,2311,11,,,,2771.71,0
20371060,04:58:02,04:58:02,2312,12,,,,3014.06,0
20371060,04:58:49,04:58:49,2313,13,,,,3277.26,0
20371060,04:59:27,04:59:27,3815,14,,,,3453.02,0
20371060,05:00:06,05:00:06,3816,15,,,,3628.37,0
20371060,05:00:34,05:00:34,10481,16,,,,3758.78,0
20371060,05:01:10,05:01:10,2319,17,,,,3978.41,0
20371060,05:02:02,05:02:02,2321,18,,,,4273.6,0
20371060,05:03:00,05:03:00,10027,19,,,,4641.8,
20371060,05:04:50,05:04:50,10525,20,,,,5256.75,0
20371060,05:05:20,05:05:20,3819,21,,,,5437.09,0
20371060,05:06:14,05:06:14,3820,22,,,,5705.82,0
20371060,05:07:05,05:07:05,3821,23,,,,6029.77,0
20371060,05:07:41,05:07:41,3822,24,,,,6224.69,0
20371060,05:08:21,05:08:21,7730,25,,,,6521,0
20371060,05:08:53,05:08:53,2541,26,,,,6702.36,0
20371060,05:09:25,05:09:25,9036,27,,,,6891.07,0
20371060,05:11:00,05:11:00,9945,28,,,,7564.45,
20371060,05:12:12,05:12:12,2608,29,,,,8364.99,0
20371060,05:12:24,05:12:24,8338,30,,,,8486.66,0
20371060,05:12:46,05:12:46,3824,31,,,,8667.37,0
20371060,05:13:28,05:13:28,3825,32,,,,9029.76,0
20371060,05:13:55,05:13:55,3826,33,,,,9220.19,0
20371060,05:14:19,05:14:19,3827,34,,,,9393.93,0
20371060,05:14:49,05:14:49,3828,35,,,,9644.14,0
20371060,05:15:34,05:15:34,2125,36,,,,9951.79,0
20371060,05:16:10,05:16:10,9836,37,,,,10283.61,0
20371060,05:16:36,05:16:36,2512,38,,,,10478.4,0
20371060,05:17:05,05:17:05,2513,39,,,,10715.08,0
20371060,05:17:35,05:17:35,2514,40,,,,10917.44,0
20371060,05:18:00,05:18:00,2515,41,,,,11094.28,
20371060,05:18:30,05:18:30,2516,42,,,,11312.52,0
20371060,05:19:07,05:19:07,2517,43,,,,11602.02,0
20371060,05:19:43,05:19:43,2518,44,,,,11836.32,0
20371060,05:20:15,05:20:15,8203,45,,,,12075.52,0
20371060,05:21:11,05:21:11,2520,46,,,,12354.78,0
20371060,05:21:43,05:21:43,2521,47,,,,12565.07,0
20371060,05:22:15,05:22:15,2437,48,,,,12818.47,0
20371060,05:23:12,05:23:12,2438,49,,,,13224.5,0
20371060,05:23:18,05:23:18,2439,50,,,,13228.2,0
20371060,05:23:52,05:23:52,2440,51,,,,13418.56,0
20371060,05:24:31,05:24:31,2441,52,,,,13654.05,0
20371060,05:24:51,05:24:51,2442,53,,,,13784.01,0
20371060,05:25:14,05:25:14,2443,54,,,,13928.21,0
20371060,05:26:02,05:26:02,2444,55,,,,14205.24,0
20371060,05:27:00,05:27:00,2445,56,,,,14677.4,
20371060,05:27:42,05:27:42,2446,57,,,,14968.56,0
20371060,05:28:20,05:28:20,91,58,,,,15174.99,0
20371060,05:31:00,05:31:00,10160,59,,1,,16344.1,
20371080,04:48:00,04:48:00,10047,1,,,1,0,
20371080,04:49:42,04:49:42,9449,2,,,,527.41,0
20371080,04:52:00,04:52:00,2659,3,,,,1149.11,0
20371080,04:53:00,04:53:00,9868,4,,,,1413.15,
20371080,04:53:40,04:53:40,441,5,,,,1641.55,0
20371080,04:54:08,04:54:08,442,6,,,,1810.22,0
20371080,04:54:38,04:54:38,443,7,,,,1990.2,0
20371080,04:55:32,04:55:32,2308,8,,,,2223.97,0
20371080,04:56:06,04:56:06,2309,9,,,,2422.91,0
20371080,04:56:53,04:56:53,2310,10,,,,2652.53,0
20371080,04:57:15,04:57:15,2311,11,,,,2771.71,0
20371080,04:58:02,04:58:02,2312,12,,,,3014.06,0
20371080,04:58:49,04:58:49,2313,13,,,,3277.26,0
20371080,04:59:27,04:59:27,3815,14,,,,3453.02,0
20371080,05:00:06,05:00:06,3816,15,,,,3628.37,0
20371080,05:00:34,05:00:34,10481,16,,,,3758.78,0
20371080,05:01:10,05:01:10,2319,17,,,,3978.41,0
20371080,05:02:02,05:02:02,2321,18,,,,4273.6,0
20371080,05:03:00,05:03:00,10027,19,,,,4641.8,
20371080,05:04:50,05:04:50,10525,20,,,,5256.75,0
20371080,05:05:20,05:05:20,3819,21,,,,5437.09,0
20371080,05:06:14,05:06:14,3820,22,,,,5705.82,0
20371080,05:07:05,05:07:05,3821,23,,,,6029.77,0
20371080,05:07:41,05:07:41,3822,24,,,,6224.69,0
20371080,05:08:21,05:08:21,7730,25,,,,6521,0
20371080,05:08:53,05:08:53,2541,26,,,,6702.36,0
20371080,05:09:25,05:09:25,9036,27,,,,6891.07,0
20371080,05:11:00,05:11:00,9945,28,,,,7564.45,
20371080,05:12:12,05:12:12,2608,29,,,,8364.99,0
20371080,05:12:24,05:12:24,8338,30,,,,8486.66,0
20371080,05:12:46,05:12:46,3824,31,,,,8667.37,0
20371080,05:13:28,05:13:28,3825,32,,,,9029.76,0
20371080,05:13:55,05:13:55,3826,33,,,,9220.19,0
20371080,05:14:19,05:14:19,3827,34,,,,9393.93,0
20371080,05:14:49,05:14:49,3828,35,,,,9644.14,0
20371080,05:15:34,05:15:34,2125,36,,,,9951.79,0
20371080,05:16:10,05:16:10,9836,37,,,,10283.61,0
20371080,05:16:36,05:16:36,2512,38,,,,10478.4,0
20371080,05:17:05,05:17:05,2513,39,,,,10715.08,0
20371080,05:17:35,05:17:35,2514,40,,,,10917.44,0
20371080,05:18:00,05:18:00,2515,41,,,,11094.28,
20371080,05:18:30,05:18:30,2516,42,,,,11312.52,0
20371080,05:19:07,05:19:07,2517,43,,,,11602.02,0
20371080,05:19:43,05:19:43,2518,44,,,,11836.32,0
20371080,05:20:15,05:20:15,8203,45,,,,12075.52,0
20371080,05:21:11,05:21:11,2520,46,,,,12354.78,0
20371080,05:21:43,05:21:43,2521,47,,,,12565.07,0
20371080,05:22:15,05:22:15,2437,48,,,,12818.47,0
20371080,05:23:12,05:23:12,2438,49,,,,13224.5,0
20371080,05:23:18,05:23:18,2439,50,,,,13228.2,0
20371080,05:23:52,05:23:52,2440,51,,,,13418.56,0
20371080,05:24:31,05:24:31,2441,52,,,,13654.05,0
20371080,05:24:51,05:24:51,2442,53,,,,13784.01,0
20371080,05:25:14,05:25:14,2443,54,,,,13928.21,0
20371080,05:26:02,05:26:02,2444,55,,,,14205.24,0
20371080,05:27:00,05:27:00,2445,56,,,,14677.4,
20371080,05:27:42,05:27:42,2446,57,,,,14968.56,0
20371080,05:28:20,05:28:20,91,58,,,,15174.99,0
20371080,05:31:00,05:31:00,10160,59,,1,,16344.1,
20747090,07:23:00,07:23:00,10047,1,,,1,0,
20747090,07:25:44,07:25:44,9449,2,,,,527.41,0
20747090,07:29:24,07:29:24,2659,3,,,,1149.11,0
20747090,07:31:00,07:31:00,9868,4,,,,1413.15,
20747090,07:31:52,07:31:52,441,5,,,,1641.55,0
20747090,07:32:29,07:32:29,442,6,,,,1810.22,0
20747090,07:33:08,07:33:08,443,7,,,,1990.2,0
20747090,07:34:17,07:34:17,2308,8,,,,2223.97,0
20747090,07:35:02,07:35:02,2309,9,,,,2422.91,0
20747090,07:36:03,07:36:03,2310,10,,,,2652.53,0
20747090,07:36:31,07:36:31,2311,11,,,,2771.71,0
20747090,07:37:32,07:37:32,2312,12,,,,3014.06,0
20747090,07:38:34,07:38:34,2313,13,,,,3277.26,0
20747090,07:39:24,07:39:24,3815,14,,,,3453.02,0
20747090,07:40:14,07:40:14,3816,15,,,,3628.37,0
20747090,07:40:50,07:40:50,10481,16,,,,3758.78,0
20747090,07:41:37,07:41:37,2319,17,,,,3978.41,0
20747090,07:42:44,07:42:44,2321,18,,,,4273.6,0
20747090,07:44:00,07:44:00,10027,19,,,,4641.8,
20747090,07:46:18,07:46:18,10525,20,,,,5256.75,0
20747090,07:46:55,07:46:55,3819,21,,,,5437.09,0
20747090,07:48:03,07:48:03,3820,22,,,,5705.82,0
20747090,07:49:06,07:49:06,3821,23,,,,6029.77,0
20747090,07:49:51,07:49:51,3822,24,,,,6224.69,0
20747090,07:50:41,07:50:41,7730,25,,,,6521,0
20747090,07:51:21,07:51:21,2541,26,,,,6702.36,0
20747090,07:52:02,07:52:02,9036,27,,,,6891.07,0
20747090,07:54:00,07:54:00,9945,28,,,,7564.45,
20747090,07:55:54,07:55:54,2608,29,,,,8364.99,0
20747090,07:56:12,07:56:12,8338,30,,,,8486.66,0
20747090,07:56:47,07:56:47,3824,31,,,,8667.37,0
20747090,07:57:52,07:57:52,3825,32,,,,9029.76,0
20747090,07:58:35,07:58:35,3826,33,,,,9220.19,0
20747090,07:59:13,07:59:13,3827,34,,,,9393.93,0
20747090,08:00:00,08:00:00,3828,35,,,,9644.14,0
20747090,08:01:11,08:01:11,2125,36,,,,9951.79,0
20747090,08:02:07,08:02:07,9836,37,,,,10283.61,0
20747090,08:02:48,08:02:48,2512,38,,,,10478.4,0
20747090,08:03:34,08:03:34,2513,39,,,,10715.08,0
20747090,08:04:21,08:04:21,2514,40,,,,10917.44,0
20747090,08:05:00,08:05:00,2515,41,,,,11094.28,
20747090,08:05:37,08:05:37,2516,42,,,,11312.52,0
20747090,08:06:23,08:06:23,2517,43,,,,11602.02,0
20747090,08:07:06,08:07:06,2518,44,,,,11836.32,0
20747090,08:07:46,08:07:46,8203,45,,,,12075.52,0
20747090,08:08:53,08:08:53,2520,46,,,,12354.78,0
20747090,08:09:33,08:09:33,2521,47,,,,12565.07,0
20747090,08:10:12,08:10:12,2437,48,,,,12818.47,0
20747090,08:11:22,08:11:22,2438,49,,,,13224.5,0
20747090,08:11:29,08:11:29,2439,50,,,,13228.2,0
20747090,08:12:10,08:12:10,2440,51,,,,13418.56,0
20747090,08:12:58,08:12:58,2441,52,,,,13654.05,0
20747090,08:13:22,08:13:22,2442,53,,,,13784.01,0
20747090,08:13:51,08:13:51,2443,54,,,,13928.21,0
20747090,08:14:50,08:14:50,2444,55,,,,14205.24,0
20747090,08:16:00,08:16:00,2445,56,,,,14677.4,
20747090,08:17:24,08:17:24,2446,57,,,,14968.56,0
20747090,08:18:40,08:18:40,91,58,,,,15174.99,0
20747090,08:24:00,08:24:00,10160,59,,1,,16344.1,
20747100,07:23:00,07:23:00,10047,1,,,1,0,
20747100,07:25:44,07:25:44,9449,2,,,,527.41,0
20747100,07:29:24,07:29:24,2659,3,,,,1149.11,0
20747100,07:31:00,07:31:00,9868,4,,,,1413.15,
20747100,07:31:52,07:31:52,441,5,,,,1641.55,0
20747100,07:32:29,07:32:29,442,6,,,,1810.22,0
20747100,07:33:08,07:33:08,443,7,,,,1990.2,0
20747100,07:34:17,07:34:17,2308,8,,,,2223.97,0
20747100,07:35:02,07:35:02,2309,9,,,,2422.91,0
20747100,07:36:03,07:36:03,2310,10,,,,2652.53,0
20747100,07:36:31,07:36:31,2311,11,,,,2771.71,0
20747100,07:37:32,07:37:32,2312,12,,,,3014.06,0
20747100,07:38:34,07:38:34,2313,13,,,,3277.26,0
20747100,07:39:24,07:39:24,3815,14,,,,3453.02,0
20747100,07:40:14,07:40:14,3816,15,,,,3628.37,0
20747100,07:40:50,07:40:50,10481,16,,,,3758.78,0
20747100,07:41:37,07:41:37,2319,17,,,,3978.41,0
20747100,07:42:44,07:42:44,2321,18,,,,4273.6,0
20747100,07:44:00,07:44:00,10027,19,,,,4641.8,
20747100,07:46:18,07:46:18,10525,20,,,,5256.75,0
20747100,07:46:55,07:46:55,3819,21,,,,5437.09,0
20747100,07:48:03,07:48:03,3820,22,,,,5705.82,0
20747100,07:49:06,07:49:06,3821,23,,,,6029.77,0
20747100,07:49:51,07:49:51,3822,24,,,,6224.69,0
20747100,07:50:41,07:50:41,7730,25,,,,6521,0
20747100,07:51:21,07:51:21,2541,26,,,,6702.36,0
20747100,07:52:02,07:52:02,9036,27,,,,6891.07,0
20747100,07:54:00,07:54:00,9945,28,,,,7564.45,
20747100,07:55:54,07:55:54,2608,29,,,,8364.99,0
20747100,07:56:12,07:56:12,8338,30,,,,8486.66,0
20747100,07:56:47,07:56:47,3824,31,,,,8667.37,0
20747100,07:57:52,07:57:52,3825,32,,,,9029.76,0
20747100,07:58:35,07:58:35,3826,33,,,,9220.19,0
20747100,07:59:13,07:59:13,3827,34,,,,9393.93,0
20747100,08:00:00,08:00:00,3828,35,,,,9644.14,0
20747100,08:01:11,08:01:11,2125,36,,,,9951.79,0
20747100,08:02:07,08:02:07,9836,37,,,,10283.61,0
20747100,08:02:48,08:02:48,2512,38,,,,10478.4,0
20747100,08:03:34,08:03:34,2513,39,,,,10715.08,0
20747100,08:04:21,08:04:21,2514,40,,,,10917.44,0
20747100,08:05:00,08:05:00,2515,41,,,,11094.28,
20747100,08:05:37,08:05:37,2516,42,,,,11312.52,0
20747100,08:06:23,08:06:23,2517,43,,,,11602.02,0
20747100,08:07:06,08:07:06,2518,44,,,,11836.32,0
20747100,08:07:46,08:07:46,8203,45,,,,12075.52,0
20747100,08:08:53,08:08:53,2520,46,,,,12354.78,0
20747100,08:09:33,08:09:33,2521,47,,,,12565.07,0
20747100,08:10:12,08:10:12,2437,48,,,,12818.47,0
20747100,08:11:22,08:11:22,2438,49,,,,13224.5,0
20747100,08:11:29,08:11:29,2439,50,,,,13228.2,0
20747100,08:12:10,08:12:10,2440,51,,,,13418.56,0
20747100,08:12:58,08:12:58,2441,52,,,,13654.05,0
20747100,08:13:22,08:13:22,2442,53,,,,13784.01,0
20747100,08:13:51,08:13:51,2443,54,,,,13928.21,0
20747100,08:14:50,08:14:50,2444,55,,,,14205.24,0
20747100,08:16:00,08:16:00,2445,56,,,,14677.4,
20747100,08:17:24,08:17:24,2446,57,,,,14968.56,0
20747100,08:18:40,08:18:40,91,58,,,,15174.99,0
20747100,08:24:00,08:24:00,10160,59,,1,,16344.1,
20747110,07:23:00,07:23:00,10047,1,,,1,0,
20747110,07:25:44,07:25:44,9449,2,,,,527.41,0
20747110,07:29:24,07:29:24,2659,3,,,,1149.11,0
20747110,07:31:00,07:31:00,9868,4,,,,1413.15,
20747110,07:31:52,07:31:52,441,5,,,,1641.55,0
20747110,07:32:29,07:32:29,442,6,,,,1810.22,0
20747110,07:33:08,07:33:08,443,7,,,,1990.2,0
20747110,07:34:17,07:34:17,2308,8,,,,2223.97,0
20747110,07:35:02,07:35:02,2309,9,,,,2422.91,0
20747110,07:36:03,07:36:03,2310,10,,,,2652.53,0
20747110,07:36:31,07:36:31,2311,11,,,,2771.71,0
20747110,07:37:32,07:37:32,2312,12,,,,3014.06,0
20747110,07:38:34,07:38:34,2313,13,,,,3277.26,0
20747110,07:39:24,07:39:24,3815,14,,,,3453.02,0
20747110,07:40:14,07:40:14,3816,15,,,,3628.37,0
20747110,07:40:50,07:40:50,10481,16,,,,3758.78,0
20747110,07:41:37,07:41:37,2319,17,,,,3978.41,0
20747110,07:42:44,07:42:44,2321,18,,,,4273.6,0
20747110,07:44:00,07:44:00,10027,19,,,,4641.8,
20747110,07:46:18,07:46:18,10525,20,,,,5256.75,0
20747110,07:46:55,07:46:55,3819,21,,,,5437.09,0
20747110,07:48:03,07:48:03,3820,22,,,,5705.82,0
20747110,07:49:06,07:49:06,3821,23,,,,6029.77,0
20747110,07:49:51,07:49:51,3822,24,,,,6224.69,0
20747110,07:50:41,07:50:41,7730,25,,,,6521,0
20747110,07:51:21,07:51:21,2541,26,,,,6702.36,0
20747110,07:52:02,07:52:02,9036,27,,,,6891.07,0
20747110,07:54:00,07:54:00,9945,28,,,,7564.45,
20747110,07:55:54,07:55:54,2608,29,,,,8364.99,0
20747110,07:56:12,07:56:12,8338,30,,,,8486.66,0
20747110,07:56:47,07:56:47,3824,31,,,,8667.37,0
20747110,07:57:52,07:57:52,3825,32,,,,9029.76,0
20747110,07:58:35,07:58:35,3826,33,,,,9220.19,0
20747110,07:59:13,07:59:13,3827,34,,,,9393.93,0
20747110,08:00:00,08:00:00,3828,35,,,,9644.14,0
20747110,08:01:11,08:01:11,2125,36,,,,9951.79,0
20747110,08:02:07,08:02:07,9836,37,,,,10283.61,0
20747110,08:02:48,08:02:48,2512,38,,,,10478.4,0
20747110,08:03:34,08:03:34,2513,39,,,,10715.08,0
20747110,08:04:21,08:04:21,2514,40,,,,10917.44,0
20747110,08:05:00,08:05:00,2515,41,,,,11094.28,
20747110,08:05:37,08:05:37,2516,42,,,,11312.52,0
20747110,08:06:23,08:06:23,2517,43,,,,11602.02,0
20747110,08:07:06,08:07:06,2518,44,,,,11836.32,0
20747110,08:07:46,08:07:46,8203,45,,,,12075.52,0
20747110,08:08:53,08:08:53,2520,46,,,,12354.78,0
20747110,08:09:33,08:09:33,2521,47,,,,12565.07,0
20747110,08:10:12,08:10:12,2437,48,,,,12818.47,0
20747110,08:11:22,08:11:22,2438,49,,,,13224.5,0
20747110,08:11:29,08:11:29,2439,50,,,,13228.2,0
20747110,08:12:10,08:12:10,2440,51,,,,13418.56,0
20747110,08:12:58,08:12:58,2441,52,,,,13654.05,0
20747110,08:13:22,08:13:22,2442,53,,,,13784.01,0
20747110,08:13:51,08:13:51,2443,54,,,,13928.21,0
20747110,08:14:50,08:14:50,2444,55,,,,14205.24,0
20747110,08:16:00,08:16:00,2445,56,,,,14677.4,
20747110,08:17:24,08:17:24,2446,57,,,,14968.56,0
20747110,08:18:40,08:18:40,91,58,,,,15174.99,0
20747110,08:24:00,08:24:00,10160,59,,1,,16344.1,
20747120,07:23:00,07:23:00,10047,1,,,1,0,
20747120,07:25:44,07:25:44,9449,2,,,,527.41,0
20747120,07:29:24,07:29:24,2659,3,,,,1149.11,0
20747120,07:31:00,07:31:00,9868,4,,,,1413.15,
20747120,07:31:52,07:31:52,441,5,,,,1641.55,0
20747120,07:32:29,07:32:29,442,6,,,,1810.22,0
20747120,07:33:08,07:33:08,443,7,,,,1990.2,0
20747120,07:34:17,07:34:17,2308,8,,,,2223.97,0
20747120,07:35:02,07:35:02,2309,9,,,,2422.91,0
20747120,07:36:03,07:36:03,2310,10,,,,2652.53,0
20747120,07:36:31,07:36:31,2311,11,,,,2771.71,0
20747120,07:37:32,07:37:32,2312,12,,,,3014.06,0
20747120,07:38:34,07:38:34,2313,13,,,,3277.26,0
20747120,07:39:24,07:39:24,3815,14,,,,3453.02,0
20747120,07:40:14,07:40:14,3816,15,,,,3628.37,0
20747120,07:40:50,07:40:50,10481,16,,,,3758.78,0
20747120,07:41:37,07:41:37,2319,17,,,,3978.41,0
20747120,07:42:44,07:42:44,2321,18,,,,4273.6,0
20747120,07:44:00,07:44:00,10027,19,,,,4641.8,
20747120,07:46:18,07:46:18,10525,20,,,,5256.75,0
20747120,07:46:55,07:46:55,3819,21,,,,5437.09,0
20747120,07:48:03,07:48:03,3820,22,,,,5705.82,0
20747120,07:49:06,07:49:06,3821,23,,,,6029.77,0
20747120,07:49:51,07:49:51,3822,24,,,,6224.69,0
20747120,07:50:41,07:50:41,7730,25,,,,6521,0
20747120,07:51:21,07:51:21,2541,26,,,,6702.36,0
20747120,07:52:02,07:52:02,9036,27,,,,6891.07,0
20747120,07:54:00,07:54:00,9945,28,,,,7564.45,
20747120,07:55:54,07:55:54,2608,29,,,,8364.99,0
20747120,07:56:12,07:56:12,8338,30,,,,8486.66,0
20747120,07:56:47,07:56:47,3824,31,,,,8667.37,0
20747120,07:57:52,07:57:52,3825,32,,,,9029.76,0
20747120,07:58:35,07:58:35,3826,33,,,,9220.19,0
20747120,07:59:13,07:59:13,3827,34,,,,9393.93,0
20747120,08:00:00,08:00:00,3828,35,,,,9644.14,0
20747120,08:01:11,08:01:11,2125,36,,,,9951.79,0
20747120,08:02:07,08:02:07,9836,37,,,,10283.61,0
20747120,08:02:48,08:02:48,2512,38,,,,10478.4,0
20747120,08:03:34,08:03:34,2513,39,,,,10715.08,0
20747120,08:04:21,08:04:21,2514,40,,,,10917.44,0
20747120,08:05:00,08:05:00,2515,41,,,,11094.28,
20747120,08:05:37,08:05:37,2516,42,,,,11312.52,0
20747120,08:06:23,08:06:23,2517,43,,,,11602.02,0
20747120,08:07:06,08:07:06,2518,44,,,,11836.32,0
20747120,08:07:46,08:07:46,8203,45,,,,12075.52,0
20747120,08:08:53,08:08:53,2520,46,,,,12354.78,0
20747120,08:09:33,08:09:33,2521,47,,,,12565.07,0
20747120,08:10:12,08:10:12,2437,48,,,,12818.47,0
20747120,08:11:22,08:11:22,2438,49,,,,13224.5,0
20747120,08:11:29,08:11:29,2439,50,,,,13228.2,0
20747120,08:12:10,08:12:10,2440,51,,,,13418.56,0
20747120,08:12:58,08:12:58,2441,52,,,,13654.05,0
20747120,08:13:22,08:13:22,2442,53,,,,13784.01,0
20747120,08:13:51,08:13:51,2443,54,,,,13928.21,0
20747120,08:14:50,08:14:50,2444,55,,,,14205.24,0
20747120,08:16:00,08:16:00,2445,56,,,,14677.4,
20747120,08:17:24,08:17:24,2446,57,,,,14968.56,0
20747120,08:18:40,08:18:40,91,58,,,,15174.99,0
20747120,08:24:00,08:24:00,10160,59,,1,,16344.1,
20747130,07:23:00,07:23:00,10047,1,,,1,0,
20747130,07:25:44,07:25:44,9449,2,,,,527.41,0
20747130,07:29:24,07:29:24,2659,3,,,,1149.11,0
20747130,07:31:00,07:31:00,9868,4,,,,1413.15,
20747130,07:31:52,07:31:52,441,5,,,,1641.55,0
20747130,07:32:29,07:32:29,442,6,,,,1810.22,0
20747130,07:33:08,07:33:08,443,7,,,,1990.2,0
20747130,07:34:17,07:34:17,2308,8,,,,2223.97,0
20747130,07:35:02,07:35:02,2309,9,,,,2422.91,0
20747130,07:36:03,07:36:03,2310,10,,,,2652.53,0
20747130,07:36:31,07:36:31,2311,11,,,,2771.71,0
20747130,07:37:32,07:37:32,2312,12,,,,3014.06,0
20747130,07:38:34,07:38:34,2313,13,,,,3277.26,0
20747130,07:39:24,07:39:24,3815,14,,,,3453.02,0
20747130,07:40:14,07:40:14,3816,15,,,,3628.37,0
20747130,07:40:50,07:40:50,10481,16,,,,3758.78,0
20747130,07:41:37,07:41:37,2319,17,,,,3978.41,0
20747130,07:42:44,07:42:44,2321,18,,,,4273.6,0
20747130,07:44:00,07:44:00,10027,19,,,,4641.8,
20747130,07:46:18,07:46:18,10525,20,,,,5256.75,0
20747130,07:46:55,07:46:55,3819,21,,,,5437.09,0
20747130,07:48:03,07:48:03,3820,22,,,,5705.82,0
20747130,07:49:06,07:49:06,3821,23,,,,6029.77,0
20747130,07:49:51,07:49:51,3822,24,,,,6224.69,0
20747130,07:50:41,07:50:41,7730,25,,,,6521,0
20747130,07:51:21,07:51:21,2541,26,,,,6702.36,0
20747130,07:52:02,07:52:02,9036,27,,,,6891.07,0
20747130,07:54:00,07:54:00,9945,28,,,,7564.45,
20747130,07:55:54,07:55:54,2608,29,,,,8364.99,0
20747130,07:56:12,07:56:12,8338,30,,,,8486.66,0
20747130,07:56:47,07:56:47,3824,31,,,,8667.37,0
20747130,07:57:52,07:57:52,3825,32,,,,9029.76,0
20747130,07:58:35,07:58:35,3826,33,,,,9220.19,0
20747130,07:59:13,07:59:13,3827,34,,,,9393.93,0
20747130,08:00:00,08:00:00,3828,35,,,,9644.14,0
20747130,08:01:11,08:01:11,2125,36,,,,9951.79,0
20747130,08:02:07,08:02:07,9836,37,,,,10283.61,0
20747130,08:02:48,08:02:48,2512,38,,,,10478.4,0
20747130,08:03:34,08:03:34,2513,39,,,,10715.08,0
20747130,08:04:21,08:04:21,2514,40,,,,10917.44,0
20747130,08:05:00,08:05:00,2515,41,,,,11094.28,
20747130,08:05:37,08:05:37,2516,42,,,,11312.52,0
20747130,08:06:23,08:06:23,2517,43,,,,11602.02,0
20747130,08:07:06,08:07:06,2518,44,,,,11836.32,0
20747130,08:07:46,08:07:46,8203,45,,,,12075.52,0
20747130,08:08:53,08:08:53,2520,46,,,,12354.78,0
20747130,08:09:33,08:09:33,2521,47,,,,12565.07,0
20747130,08:10:12,08:10:12,2437,48,,,,12818.47,0
20747130,08:11:22,08:11:22,2438,49,,,,13224.5,0
20747130,08:11:29,08:11:29,2439,50,,,,13228.2,0
20747130,08:12:10,08:12:10,2440,51,,,,13418.56,0
20747130,08:12:58,08:12:58,2441,52,,,,13654.05,0
20747130,08:13:22,08:13:22,2442,53,,,,13784.01,0
20747130,08:13:51,08:13:51,2443,54,,,,13928.21,0
20747130,08:14:50,08:14:50,2444,55,,,,14205.24,0
20747130,08:16:00,08:16:00,2445,56,,,,14677.4,
20747130,08:17:24,08:17:24,2446,57,,,,14968.56,0
20747130,08:18:40,08:18:40,91,58,,,,15174.99,0
20747130,08:24:00,08:24:00,10160,59,,1,,16344.1,
20792070,07:19:00,07:19:00,10047,1,,,1,0,
20792070,07:21:03,07:21:03,9449,2,,,,527.41,0
20792070,07:23:48,07:23:48,2659,3,,,,1149.11,0
20792070,07:25:00,07:25:00,9868,4,,,,1413.15,
20792070,07:25:40,07:25:40,441,5,,,,1641.55,0
20792070,07:26:08,07:26:08,442,6,,,,1810.22,0
20792070,07:26:38,07:26:38,443,7,,,,1990.2,0
20792070,07:27:32,07:27:32,2308,8,,,,2223.97,0
20792070,07:28:06,07:28:06,2309,9,,,,2422.91,0
20792070,07:28:53,07:28:53,2310,10,,,,2652.53,0
20792070,07:29:15,07:29:15,2311,11,,,,2771.71,0
20792070,07:30:02,07:30:02,2312,12,,,,3014.06,0
20792070,07:30:49,07:30:49,2313,13,,,,3277.26,0
20792070,07:31:27,07:31:27,3815,14,,,,3453.02,0
20792070,07:32:06,07:32:06,3816,15,,,,3628.37,0
20792070,07:32:34,07:32:34,10481,16,,,,3758.78,0
20792070,07:33:10,07:33:10,2319,17,,,,3978.41,0
20792070,07:34:02,07:34:02,2321,18,,,,4273.6,0
20792070,07:35:00,07:35:00,10027,19,,,,4641.8,
20792070,07:37:04,07:37:04,10525,20,,,,5256.75,0
20792070,07:37:38,07:37:38,3819,21,,,,5437.09,0
20792070,07:38:39,07:38:39,3820,22,,,,5705.82,0
20792070,07:39:35,07:39:35,3821,23,,,,6029.77,0
20792070,07:40:16,07:40:16,3822,24,,,,6224.69,0
20792070,07:41:01,07:41:01,7730,25,,,,6521,0
20792070,07:41:37,07:41:37,2541,26,,,,6702.36,0
20792070,07:42:13,07:42:13,9036,27,,,,6891.07,0
20792070,07:44:00,07:44:00,9945,28,,,,7564.45,
20792070,07:45:02,07:45:02,2608,29,,,,8364.99,0
20792070,07:45:12,07:45:12,8338,30,,,,8486.66,0
20792070,07:45:31,07:45:31,3824,31,,,,8667.37,0
20792070,07:46:06,07:46:06,3825,32,,,,9029.76,0
20792070,07:46:30,07:46:30,3826,33,,,,9220.19,0
20792070,07:46:50,07:46:50,3827,34,,,,9393.93,0
20792070,07:47:16,07:47:16,3828,35,,,,9644.14,0
20792070,07:47:55,07:47:55,2125,36,,,,9951.79,0
20792070,07:48:26,07:48:26,9836,37,,,,10283.61,0
20792070,07:48:48,07:48:48,2512,38,,,,10478.4,0
20792070,07:49:13,07:49:13,2513,39,,,,10715.08,0
20792070,07:49:39,07:49:39,2514,40,,,,10917.44,0
20792070,07:50:00,07:50:00,2515,41,,,,11094.28,
20792070,07:50:33,07:50:33,2516,42,,,,11312.52,0
20792070,07:51:15,07:51:15,2517,43,,,,11602.02,0
20792070,07:51:55,07:51:55,2518,44,,,,11836.32,0
20792070,07:52:30,07:52:30,8203,45,,,,12075.52,0
20792070,07:53:32,07:53:32,2520,46,,,,12354.78,0
20792070,07:54:08,07:54:08,2521,47,,,,12565.07,0
20792070,07:54:44,07:54:44,2437,48,,,,12818.47,0
20792070,07:55:47,07:55:47,2438,49,,,,13224.5,0
20792070,07:55:53,07:55:53,2439,50,,,,13228.2,0
20792070,07:56:31,07:56:31,2440,51,,,,13418.56,0
20792070,07:57:15,07:57:15,2441,52,,,,13654.05,0
20792070,07:57:36,07:57:36,2442,53,,,,13784.01,0
20792070,07:58:02,07:58:02,2443,54,,,,13928.21,0
20792070,07:58:56,07:58:56,2444,55,,,,14205.24,0
20792070,08:00:00,08:00:00,2445,56,,,,14677.4,
20792070,08:00:42,08:00:42,2446,57,,,,14968.56,0
20792070,08:01:20,08:01:20,91,58,,,,15174.99,0
20792070,08:04:00,08:04:00,10160,59,,1,,16344.1,
20822020,20:29:00,20:29:00,10047,1,,,1,0,
20822020,20:31:24,20:31:24,9449,2,,,,527.41,0
20822020,20:34:36,20:34:36,2659,3,,,,1149.11,0
20822020,20:36:00,20:36:00,9868,4,,,,1413.15,
20822020,20:36:52,20:36:52,441,5,,,,1641.55,0
20822020,20:37:29,20:37:29,442,6,,,,1810.22,0
20822020,20:38:08,20:38:08,443,7,,,,1990.2,0
20822020,20:39:17,20:39:17,2308,8,,,,2223.97,0
20822020,20:40:02,20:40:02,2309,9,,,,2422.91,0
20822020,20:41:03,20:41:03,2310,10,,,,2652.53,0
20822020,20:41:31,20:41:31,2311,11,,,,2771.71,0
20822020,20:42:32,20:42:32,2312,12,,,,3014.06,0
20822020,20:43:34,20:43:34,2313,13,,,,3277.26,0
20822020,20:44:24,20:44:24,3815,14,,,,3453.02,0
20822020,20:45:14,20:45:14,3816,15,,,,3628.37,0
20822020,20:45:50,20:45:50,10481,16,,,,3758.78,0
20822020,20:46:37,20:46:37,2319,17,,,,3978.41,0
20822020,20:47:44,20:47:44,2321,18,,,,4273.6,0
20822020,20:49:00,20:49:00,10027,19,,,,4641.8,
20822020,20:51:04,20:51:04,10525,20,,,,5256.75,0
20822020,20:51:38,20:51:38,3819,21,,,,5437.09,0
20822020,20:52:39,20:52:39,3820,22,,,,5705.82,0
20822020,20:53:35,20:53:35,3821,23,,,,6029.77,0
20822020,20:54:16,20:54:16,3822,24,,,,6224.69,0
20822020,20:55:01,20:55:01,7730,25,,,,6521,0
20822020,20:55:37,20:55:37,2541,26,,,,6702.36,0
20822020,20:56:13,20:56:13,9036,27,,,,6891.07,0
20822020,20:58:00,20:58:00,9945,28,,,,7564.45,
20822020,20:59:33,20:59:33,2608,29,,,,8364.99,0
20822020,20:59:48,20:59:48,8338,30,,,,8486.66,0
20822020,21:00:17,21:00:17,3824,31,,,,8667.37,0
20822020,21:01:10,21:01:10,3825,32,,,,9029.76,0
20822020,21:01:45,21:01:45,3826,33,,,,9220.19,0
20822020,21:02:16,21:02:16,3827,34,,,,9393.93,0
20822020,21:02:54,21:02:54,3828,35,,,,9644.14,0
20822020,21:03:53,21:03:53,2125,36,,,,9951.79,0
20822020,21:04:39,21:04:39,9836,37,,,,10283.61,0
20822020,21:05:12,21:05:12,2512,38,,,,10478.4,0
20822020,21:05:50,21:05:50,2513,39,,,,10715.08,0
20822020,21:06:28,21:06:28,2514,40,,,,10917.44,0
20822020,21:07:00,21:07:00,2515,41,,,,11094.28,
20822020,21:07:37,21:07:37,2516,42,,,,11312.52,0
20822020,21:08:23,21:08:23,2517,43,,,,11602.02,0
20822020,21:09:06,21:09:06,2518,44,,,,11836.32,0
20822020,21:09:46,21:09:46,8203,45,,,,12075.52,0
20822020,21:10:53,21:10:53,2520,46,,,,12354.78,0
20822020,21:11:33,21:11:33,2521,47,,,,12565.07,0
20822020,21:12:12,21:12:12,2437,48,,,,12818.47,0
20822020,21:13:22,21:13:22,2438,49,,,,13224.5,0
20822020,21:13:29,21:13:29,2439,50,,,,13228.2,0
20822020,21:14:10,21:14:10,2440,51,,,,13418.56,0
20822020,21:14:58,21:14:58,2441,52,,,,13654.05,0
20822020,21:15:22,21:15:22,2442,53,,,,13784.01,0
20822020,21:15:51,21:15:51,2443,54,,,,13928.21,0
20822020,21:16:50,21:16:50,2444,55,,,,14205.24,0
20822020,21:18:00,21:18:00,2445,56,,,,14677.4,
20822020,21:19:03,21:19:03,2446,57,,,,14968.56,0
20822020,21:20:00,21:20:00,91,58,,,,15174.99,0
20822020,21:24:00,21:24:00,10160,59,,1,,16344.1,
20822030,20:29:00,20:29:00,10047,1,,,1,0,
20822030,20:31:24,20:31:24,9449,2,,,,527.41,0
20822030,20:34:36,20:34:36,2659,3,,,,1149.11,0
20822030,20:36:00,20:36:00,9868,4,,,,1413.15,
20822030,20:36:52,20:36:52,441,5,,,,1641.55,0
20822030,20:37:29,20:37:29,442,6,,,,1810.22,0
20822030,20:38:08,20:38:08,443,7,,,,1990.2,0
20822030,20:39:17,20:39:17,2308,8,,,,2223.97,0
20822030,20:40:02,20:40:02,2309,9,,,,2422.91,0
20822030,20:41:03,20:41:03,2310,10,,,,2652.53,0
20822030,20:41:31,20:41:31,2311,11,,,,2771.71,0
20822030,20:42:32,20:42:32,2312,12,,,,3014.06,0
20822030,20:43:34,20:43:34,2313,13,,,,3277.26,0
20822030,20:44:24,20:44:24,3815,14,,,,3453.02,0
20822030,20:45:14,20:45:14,3816,15,,,,3628.37,0
20822030,20:45:50,20:45:50,10481,16,,,,3758.78,0
20822030,20:46:37,20:46:37,2319,17,,,,3978.41,0
20822030,20:47:44,20:47:44,2321,18,,,,4273.6,0
20822030,20:49:00,20:49:00,10027,19,,,,4641.8,
20822030,20:51:04,20:51:04,10525,20,,,,5256.75,0
20822030,20:51:38,20:51:38,3819,21,,,,5437.09,0
20822030,20:52:39,20:52:39,3820,22,,,,5705.82,0
20822030,20:53:35,20:53:35,3821,23,,,,6029.77,0
20822030,20:54:16,20:54:16,3822,24,,,,6224.69,0
20822030,20:55:01,20:55:01,7730,25,,,,6521,0
20822030,20:55:37,20:55:37,2541,26,,,,6702.36,0
20822030,20:56:13,20:56:13,9036,27,,,,6891.07,0
20822030,20:58:00,20:58:00,9945,28,,,,7564.45,
20822030,20:59:33,20:59:33,2608,29,,,,8364.99,0
20822030,20:59:48,20:59:48,8338,30,,,,8486.66,0
20822030,21:00:17,21:00:17,3824,31,,,,8667.37,0
20822030,21:01:10,21:01:10,3825,32,,,,9029.76,0
20822030,21:01:45,21:01:45,3826,33,,,,9220.19,0
20822030,21:02:16,21:02:16,3827,34,,,,9393.93,0
20822030,21:02:54,21:02:54,3828,35,,,,9644.14,0
20822030,21:03:53,21:03:53,2125,36,,,,9951.79,0
20822030,21:04:39,21:04:39,9836,37,,,,10283.61,0
20822030,21:05:12,21:05:12,2512,38,,,,10478.4,0
20822030,21:05:50,21:05:50,2513,39,,,,10715.08,0
20822030,21:06:28,21:06:28,2514,40,,,,10917.44,0
20822030,21:07:00,21:07:00,2515,41,,,,11094.28,
20822030,21:07:37,21:07:37,2516,42,,,,11312.52,0
20822030,21:08:23,21:08:23,2517,43,,,,11602.02,0
20822030,21:09:06,21:09:06,2518,44,,,,11836.32,0
20822030,21:09:46,21:09:46,8203,45,,,,12075.52,0
20822030,21:10:53,21:10:53,2520,46,,,,12354.78,0
20822030,21:11:33,21:11:33,2521,47,,,,12565.07,0
20822030,21:12:12,21:12:12,2437,48,,,,12818.47,0
20822030,21:13:22,21:13:22,2438,49,,,,13224.5,0
20822030,21:13:29,21:13:29,2439,50,,,,13228.2,0
20822030,21:14:10,21:14:10,2440,51,,,,13418.56,0
20822030,21:14:58,21:14:58,2441,52,,,,13654.05,0
20822030,21:15:22,21:15:22,2442,53,,,,13784.01,0
20822030,21:15:51,21:15:51,2443,54,,,,13928.21,0
20822030,21:16:50,21:16:50,2444,55,,,,14205.24,0
20822030,21:18:00,21:18:00,2445,56,,,,14677.4,
20822030,21:19:03,21:19:03,2446,57,,,,14968.56,0
20822030,21:20:00,21:20:00,91,58,,,,15174.99,0
20822030,21:24:00,21:24:00,10160,59,,1,,16344.1,
20822040,20:29:00,20:29:00,10047,1,,,1,0,
20822040,20:31:24,20:31:24,9449,2,,,,527.41,0
20822040,20:34:36,20:34:36,2659,3,,,,1149.11,0
20822040,20:36:00,20:36:00,9868,4,,,,1413.15,
20822040,20:36:52,20:36:52,441,5,,,,1641.55,0
20822040,20:37:29,20:37:29,442,6,,,,1810.22,0
20822040,20:38:08,20:38:08,443,7,,,,1990.2,0
20822040,20:39:17,20:39:17,2308,8,,,,2223.97,0
20822040,20:40:02,20:40:02,2309,9,,,,2422.91,0
20822040,20:41:03,20:41:03,2310,10,,,,2652.53,0
20822040,20:41:31,20:41:31,2311,11,,,,2771.71,0
20822040,20:42:32,20:42:32,2312,12,,,,3014.06,0
20822040,20:43:34,20:43:34,2313,13,,,,3277.26,0
20822040,20:44:24,20:44:24,3815,14,,,,3453.02,0
20822040,20:45:14,20:45:14,3816,15,,,,3628.37,0
20822040,20:45:50,20:45:50,10481,16,,,,3758.78,0
20822040,20:46:37,20:46:37,2319,17,,,,3978.41,0
20822040,20:47:44,20:47:44,2321,18,,,,4273.6,0
20822040,20:49:00,20:49:00,10027,19,,,,4641.8,
20822040,20:51:04,20:51:04,10525,20,,,,5256.75,0
20822040,20:51:38,20:51:38,3819,21,,,,5437.09,0
20822040,20:52:39,20:52:39,3820,22,,,,5705.82,0
20822040,20:53:35,20:53:35,3821,23,,,,6029.77,0
20822040,20:54:16,20:54:16,3822,24,,,,6224.69,0
20822040,20:55:01,20:55:01,7730,25,,,,6521,0
20822040,20:55:37,20:55:37,2541,26,,,,6702.36,0
20822040,20:56:13,20:56:13,9036,27,,,,6891.07,0
20822040,20:58:00,20:58:00,9945,28,,,,7564.45,
20822040,20:59:33,20:59:33,2608,29,,,,8364.99,0
20822040,20:59:48,20:59:48,8338,30,,,,8486.66,0
20822040,21:00:17,21:00:17,3824,31,,,,8667.37,0
20822040,21:01:10,21:01:10,3825,32,,,,9029.76,0
20822040,21:01:45,21:01:45,3826,33,,,,9220.19,0
20822040,21:02:16,21:02:16,3827,34,,,,9393.93,0
20822040,21:02:54,21:02:54,3828,35,,,,9644.14,0
20822040,21:03:53,21:03:53,2125,36,,,,9951.79,0
20822040,21:04:39,21:04:39,9836,37,,,,10283.61,0
20822040,21:05:12,21:05:12,2512,38,,,,10478.4,0
20822040,21:05:50,21:05:50,2513,39,,,,10715.08,0
20822040,21:06:28,21:06:28,2514,40,,,,10917.44,0
20822040,21:07:00,21:07:00,2515,41,,,,11094.28,
20822040,21:07:37,21:07:37,2516,42,,,,11312.52,0
20822040,21:08:23,21:08:23,2517,43,,,,11602.02,0
20822040,21:09:06,21:09:06,2518,44,,,,11836.32,0
20822040,21:09:46,21:09:46,8203,45,,,,12075.52,0
20822040,21:10:53,21:10:53,2520,46,,,,12354.78,0
20822040,21:11:33,21:11:33,2521,47,,,,12565.07,0
20822040,21:12:12,21:12:12,2437,48,,,,12818.47,0
20822040,21:13:22,21:13:22,2438,49,,,,13224.5,0
20822040,21:13:29,21:13:29,2439,50,,,,13228.2,0
20822040,21:14:10,21:14:10,2440,51,,,,13418.56,0
20822040,21:14:58,21:14:58,2441,52,,,,13654.05,0
20822040,21:15:22,21:15:22,2442,53,,,,13784.01,0
20822040,21:15:51,21:15:51,2443,54,,,,13928.21,0
20822040,21:16:50,21:16:50,2444,55,,,,14205.24,0
20822040,21:18:00,21:18:00,2445,56,,,,14677.4,
20822040,21:19:03,21:19:03,2446,57,,,,14968.56,0
20822040,21:20:00,21:20:00,91,58,,,,15174.99,0
20822040,21:24:00,21:24:00,10160,59,,1,,16344.1,
20822050,20:29:00,20:29:00,10047,1,,,1,0,
20822050,20:31:24,20:31:24,9449,2,,,,527.41,0
20822050,20:34:36,20:34:36,2659,3,,,,1149.11,0
20822050,20:36:00,20:36:00,9868,4,,,,1413.15,
20822050,20:36:52,20:36:52,441,5,,,,1641.55,0
20822050,20:37:29,20:37:29,442,6,,,,1810.22,0
20822050,20:38:08,20:38:08,443,7,,,,1990.2,0
20822050,20:39:17,20:39:17,2308,8,,,,2223.97,0
20822050,20:40:02,20:40:02,2309,9,,,,2422.91,0
20822050,20:41:03,20:41:03,2310,10,,,,2652.53,0
20822050,20:41:31,20:41:31,2311,11,,,,2771.71,0
20822050,20:42:32,20:42:32,2312,12,,,,3014.06,0
20822050,20:43:34,20:43:34,2313,13,,,,3277.26,0
20822050,20:44:24,20:44:24,3815,14,,,,3453.02,0
20822050,20:45:14,20:45:14,3816,15,,,,3628.37,0
20822050,20:45:50,20:45:50,10481,16,,,,3758.78,0
20822050,20:46:37,20:46:37,2319,17,,,,3978.41,0
20822050,20:47:44,20:47:44,2321,18,,,,4273.6,0
20822050,20:49:00,20:49:00,10027,19,,,,4641.8,
20822050,20:51:04,20:51:04,10525,20,,,,5256.75,0
20822050,20:51:38,20:51:38,3819,21,,,,5437.09,0
20822050,20:52:39,20:52:39,3820,22,,,,5705.82,0
20822050,20:53:35,20:53:35,3821,23,,,,6029.77,0
20822050,20:54:16,20:54:16,3822,24,,,,6224.69,0
20822050,20:55:01,20:55:01,7730,25,,,,6521,0
20822050,20:55:37,20:55:37,2541,26,,,,6702.36,0
20822050,20:56:13,20:56:13,9036,27,,,,6891.07,0
20822050,20:58:00,20:58:00,9945,28,,,,7564.45,
20822050,20:59:33,20:59:33,2608,29,,,,8364.99,0
20822050,20:59:48,20:59:48,8338,30,,,,8486.66,0
20822050,21:00:17,21:00:17,3824,31,,,,8667.37,0
20822050,21:01:10,21:01:10,3825,32,,,,9029.76,0
20822050,21:01:45,21:01:45,3826,33,,,,9220.19,0
20822050,21:02:16,21:02:16,3827,34,,,,9393.93,0
20822050,21:02:54,21:02:54,3828,35,,,,9644.14,0
20822050,21:03:53,21:03:53,2125,36,,,,9951.79,0
20822050,21:04:39,21:04:39,9836,37,,,,10283.61,0
20822050,21:05:12,21:05:12,2512,38,,,,10478.4,0
20822050,21:05:50,21:05:50,2513,39,,,,10715.08,0
20822050,21:06:28,21:06:28,2514,40,,,,10917.44,0
20822050,21:07:00,21:07:00,2515,41,,,,11094.28,
20822050,21:07:37,21:07:37,2516,42,,,,11312.52,0
20822050,21:08:23,21:08:23,2517,43,,,,11602.02,0
20822050,21:09:06,21:09:06,2518,44,,,,11836.32,0
20822050,21:09:46,21:09:46,8203,45,,,,12075.52,0
20822050,21:10:53,21:10:53,2520,46,,,,12354.78,0
20822050,21:11:33,21:11:33,2521,47,,,,12565.07,0
20822050,21:12:12,21:12:12,2437,48,,,,12818.47,0
20822050,21:13:22,21:13:22,2438,49,,,,13224.5,0
20822050,21:13:29,21:13:29,2439,50,,,,13228.2,0
20822050,21:14:10,21:14:10,2440,51,,,,13418.56,0
20822050,21:14:58,21:14:58,2441,52,,,,13654.05,0
20822050,21:15:22,21:15:22,2442,53,,,,13784.01,0
20822050,21:15:51,21:15:51,2443,54,,,,13928.21,0
20822050,21:16:50,21:16:50,2444,55,,,,14205.24,0
20822050,21:18:00,21:18:00,2445,56,,,,14677.4,
20822050,21:19:03,21:19:03,2446,57,,,,14968.56,0
20822050,21:20:00,21:20:00,91,58,,,,15174.99,0
20822050,21:24:00,21:24:00,10160,59,,1,,16344.1,
20822060,20:29:00,20:29:00,10047,1,,,1,0,
20822060,20:31:24,20:31:24,9449,2,,,,527.41,0
20822060,20:34:36,20:34:36,2659,3,,,,1149.11,0
20822060,20:36:00,20:36:00,9868,4,,,,1413.15,
20822060,20:36:52,20:36:52,441,5,,,,1641.55,0
20822060,20:37:29,20:37:29,442,6,,,,1810.22,0
20822060,20:38:08,20:38:08,443,7,,,,1990.2,0
20822060,20:39:17,20:39:17,2308,8,,,,2223.97,0
20822060,20:40:02,20:40:02,2309,9,,,,2422.91,0
20822060,20:41:03,20:41:03,2310,10,,,,2652.53,0
20822060,20:41:31,20:41:31,2311,11,,,,2771.71,0
20822060,20:42:32,20:42:32,2312,12,,,,3014.06,0
20822060,20:43:34,20:43:34,2313,13,,,,3277.26,0
20822060,20:44:24,20:44:24,3815,14,,,,3453.02,0
20822060,20:45:14,20:45:14,3816,15,,,,3628.37,0
20822060,20:45:50,20:45:50,10481,16,,,,3758.78,0
20822060,20:46:37,20:46:37,2319,17,,,,3978.41,0
20822060,20:47:44,20:47:44,2321,18,,,,4273.6,0
20822060,20:49:00,20:49:00,10027,19,,,,4641.8,
20822060,20:51:04,20:51:04,10525,20,,,,5256.75,0
20822060,20:51:38,20:51:38,3819,21,,,,5437.09,0
20822060,20:52:39,20:52:39,3820,22,,,,5705.82,0
20822060,20:53:35,20:53:35,3821,23,,,,6029.77,0
20822060,20:54:16,20:54:16,3822,24,,,,6224.69,0
20822060,20:55:01,20:55:01,7730,25,,,,6521,0
20822060,20:55:37,20:55:37,2541,26,,,,6702.36,0
20822060,20:56:13,20:56:13,9036,27,,,,6891.07,0
20822060,20:58:00,20:58:00,9945,28,,,,7564.45,
20822060,20:59:33,20:59:33,2608,29,,,,8364.99,0
20822060,20:59:48,20:59:48,8338,30,,,,8486.66,0
20822060,21:00:17,21:00:17,3824,31,,,,8667.37,0
20822060,21:01:10,21:01:10,3825,32,,,,9029.76,0
20822060,21:01:45,21:01:45,3826,33,,,,9220.19,0
20822060,21:02:16,21:02:16,3827,34,,,,9393.93,0
20822060,21:02:54,21:02:54,3828,35,,,,9644.14,0
20822060,21:03:53,21:03:53,2125,36,,,,9951.79,0
20822060,21:04:39,21:04:39,9836,37,,,,10283.61,0
20822060,21:05:12,21:05:12,2512,38,,,,10478.4,0
20822060,21:05:50,21:05:50,2513,39,,,,10715.08,0
20822060,21:06:28,21:06:28,2514,40,,,,10917.44,0
20822060,21:07:00,21:07:00,2515,41,,,,11094.28,
20822060,21:07:37,21:07:37,2516,42,,,,11312.52,0
20822060,21:08:23,21:08:23,2517,43,,,,11602.02,0
20822060,21:09:06,21:09:06,2518,44,,,,11836.32,0
20822060,21:09:46,21:09:46,8203,45,,,,12075.52,0
20822060,21:10:53,21:10:53,2520,46,,,,12354.78,0
20822060,21:11:33,21:11:33,2521,47,,,,12565.07,0
20822060,21:12:12,21:12:12,2437,48,,,,12818.47,0
20822060,21:13:22,21:13:22,2438,49,,,,13224.5,0
20822060,21:13:29,21:13:29,2439,50,,,,13228.2,0
20822060,21:14:10,21:14:10,2440,51,,,,13418.56,0
20822060,21:14:58,21:14:58,2441,52,,,,13654.05,0
20822060,21:15:22,21:15:22,2442,53,,,,13784.01,0
20822060,21:15:51,21:15:51,2443,54,,,,13928.21,0
20822060,21:16:50,21:16:50,2444,55,,,,14205.24,0
20822060,21:18:00,21:18:00,2445,56,,,,14677.4,
20822060,21:19:03,21:19:03,2446,57,,,,14968.56,0
20822060,21:20:00,21:20:00,91,58,,,,15174.99,0
20822060,21:24:00,21:24:00,10160,59,,1,,16344.1,
20822080,20:29:00,20:29:00,10047,1,,,1,0,
20822080,20:31:24,20:31:24,9449,2,,,,527.41,0
20822080,20:34:36,20:34:36,2659,3,,,,1149.11,0
20822080,20:36:00,20:36:00,9868,4,,,,1413.15,
20822080,20:36:52,20:36:52,441,5,,,,1641.55,0
20822080,20:37:29,20:37:29,442,6,,,,1810.22,0
20822080,20:38:08,20:38:08,443,7,,,,1990.2,0
20822080,20:39:17,20:39:17,2308,8,,,,2223.97,0
20822080,20:40:02,20:40:02,2309,9,,,,2422.91,0
20822080,20:41:03,20:41:03,2310,10,,,,2652.53,0
20822080,20:41:31,20:41:31,2311,11,,,,2771.71,0
20822080,20:42:32,20:42:32,2312,12,,,,3014.06,0
20822080,20:43:34,20:43:34,2313,13,,,,3277.26,0
20822080,20:44:24,20:44:24,3815,14,,,,3453.02,0
20822080,20:45:14,20:45:14,3816,15,,,,3628.37,0
20822080,20:45:50,20:45:50,10481,16,,,,3758.78,0
20822080,20:46:37,20:46:37,2319,17,,,,3978.41,0
20822080,20:47:44,20:47:44,2321,18,,,,4273.6,0
20822080,20:49:00,20:49:00,10027,19,,,,4641.8,
20822080,20:51:04,20:51:04,10525,20,,,,5256.75,0
20822080,20:51:38,20:51:38,3819,21,,,,5437.09,0
20822080,20:52:39,20:52:39,3820,22,,,,5705.82,0
20822080,20:53:35,20:53:35,3821,23,,,,6029.77,0
20822080,20:54:16,20:54:16,3822,24,,,,6224.69,0
20822080,20:55:01,20:55:01,7730,25,,,,6521,0
20822080,20:55:37,20:55:37,2541,26,,,,6702.36,0
20822080,20:56:13,20:56:13,9036,27,,,,6891.07,0
20822080,20:58:00,20:58:00,9945,28,,,,7564.45,
20822080,20:59:33,20:59:33,2608,29,,,,8364.99,0
20822080,20:59:48,20:59:48,8338,30,,,,8486.66,0
20822080,21:00:17,21:00:17,3824,31,,,,8667.37,0
20822080,21:01:10,21:01:10,3825,32,,,,9029.76,0
20822080,21:01:45,21:01:45,3826,33,,,,9220.19,0
20822080,21:02:16,21:02:16,3827,34,,,,9393.93,0
20822080,21:02:54,21:02:54,3828,35,,,,9644.14,0
20822080,21:03:53,21:03:53,2125,36,,,,9951.79,0
20822080,21:04:39,21:04:39,9836,37,,,,10283.61,0
20822080,21:05:12,21:05:12,2512,38,,,,10478.4,0
20822080,21:05:50,21:05:50,2513,39,,,,10715.08,0
20822080,21:06:28,21:06:28,2514,40,,,,10917.44,0
20822080,21:07:00,21:07:00,2515,41,,,,11094.28,
20822080,21:07:37,21:07:37,2516,42,,,,11312.52,0
20822080,21:08:23,21:08:23,2517,43,,,,11602.02,0
20822080,21:09:06,21:09:06,2518,44,,,,11836.32,0
20822080,21:09:46,21:09:46,8203,45,,,,12075.52,0
20822080,21:10:53,21:10:53,2520,46,,,,12354.78,0
20822080,21:11:33,21:11:33,2521,47,,,,12565.07,0
20822080,21:12:12,21:12:12,2437,48,,,,12818.47,0
20822080,21:13:22,21:13:22,2438,49,,,,13224.5,0
20822080,21:13:29,21:13:29,2439,50,,,,13228.2,0
20822080,21:14:10,21:14:10,2440,51,,,,13418.56,0
20822080,21:14:58,21:14:58,2441,52,,,,13654.05,0
20822080,21:15:22,21:15:22,2442,53,,,,13784.01,0
20822080,21:15:51,21:15:51,2443,54,,,,13928.21,0
20822080,21:16:50,21:16:50,2444,55,,,,14205.24,0
20822080,21:18:00,21:18:00,2445,56,,,,14677.4,
20822080,21:19:03,21:19:03,2446,57,,,,14968.56,0
20822080,21:20:00,21:20:00,91,58,,,,15174.99,0
20822080,21:24:00,21:24:00,10160,59,,1,,16344.1,
20838070,05:49:00,05:49:00,10047,1,,,1,0,
20838070,05:51:03,05:51:03,9449,2,,,,527.41,0
20838070,05:53:48,05:53:48,2659,3,,,,1149.11,0
20838070,05:55:00,05:55:00,9868,4,,,,1413.15,
20838070,05:55:40,05:55:40,441,5,,,,1641.55,0
20838070,05:56:08,05:56:08,442,6,,,,1810.22,0
20838070,05:56:38,05:56:38,443,7,,,,1990.2,0
20838070,05:57:32,05:57:32,2308,8,,,,2223.97,0
20838070,05:58:06,05:58:06,2309,9,,,,2422.91,0
20838070,05:58:53,05:58:53,2310,10,,,,2652.53,0
20838070,05:59:15,05:59:15,2311,11,,,,2771.71,0
20838070,06:00:02,06:00:02,2312,12,,,,3014.06,0
20838070,06:00:49,06:00:49,2313,13,,,,3277.26,0
20838070,06:01:27,06:01:27,3815,14,,,,3453.02,0
20838070,06:02:06,06:02:06,3816,15,,,,3628.37,0
20838070,06:02:34,06:02:34,10481,16,,,,3758.78,0
20838070,06:03:10,06:03:10,2319,17,,,,3978.41,0
20838070,06:04:02,06:04:02,2321,18,,,,4273.6,0
20838070,06:05:00,06:05:00,10027,19,,,,4641.8,
20838070,06:07:04,06:07:04,10525,20,,,,5256.75,0
20838070,06:07:38,06:07:38,3819,21,,,,5437.09,0
20838070,06:08:39,06:08:39,3820,22,,,,5705.82,0
20838070,06:09:35,06:09:35,3821,23,,,,6029.77,0
20838070,06:10:16,06:10:16,3822,24,,,,6224.69,0
20838070,06:11:01,06:11:01,7730,25,,,,6521,0
20838070,06:11:37,06:11:37,2541,26,,,,6702.36,0
20838070,06:12:13,06:12:13,9036,27,,,,6891.07,0
20838070,06:14:00,06:14:00,9945,28,,,,7564.45,
20838070,06:15:02,06:15:02,2608,29,,,,8364.99,0
20838070,06:15:12,06:15:12,8338,30,,,,8486.66,0
20838070,06:15:31,06:15:31,3824,31,,,,8667.37,0
20838070,06:16:06,06:16:06,3825,32,,,,9029.76,0
20838070,06:16:30,06:16:30,3826,33,,,,9220.19,0
20838070,06:16:50,06:16:50,3827,34,,,,9393.93,0
20838070,06:17:16,06:17:16,3828,35,,,,9644.14,0
20838070,06:17:55,06:17:55,2125,36,,,,9951.79,0
20838070,06:18:26,06:18:26,9836,37,,,,10283.61,0
20838070,06:18:48,06:18:48,2512,38,,,,10478.4,0
20838070,06:19:13,06:19:13,2513,39,,,,10715.08,0
20838070,06:19:39,06:19:39,2514,40,,,,10917.44,0
20838070,06:20:00,06:20:00,2515,41,,,,11094.28,
20838070,06:20:30,06:20:30,2516,42,,,,11312.52,0
20838070,06:21:07,06:21:07,2517,43,,,,11602.02,0
20838070,06:21:43,06:21:43,2518,44,,,,11836.32,0
20838070,06:22:15,06:22:15,8203,45,,,,12075.52,0
20838070,06:23:11,06:23:11,2520,46,,,,12354.78,0
20838070,06:23:43,06:23:43,2521,47,,,,12565.07,0
20838070,06:24:15,06:24:15,2437,48,,,,12818.47,0
20838070,06:25:12,06:25:12,2438,49,,,,13224.5,0
20838070,06:25:18,06:25:18,2439,50,,,,13228.2,0
20838070,06:25:52,06:25:52,2440,51,,,,13418.56,0
20838070,06:26:31,06:26:31,2441,52,,,,13654.05,0
20838070,06:26:51,06:26:51,2442,53,,,,13784.01,0
20838070,06:27:14,06:27:14,2443,54,,,,13928.21,0
20838070,06:28:02,06:28:02,2444,55,,,,14205.24,0
20838070,06:29:00,06:29:00,2445,56,,,,14677.4,
20838070,06:29:42,06:29:42,2446,57,,,,14968.56,0
20838070,06:30:20,06:30:20,91,58,,,,15174.99,0
20838070,06:33:00,06:33:00,10160,59,,1,,16344.1,
20944070,22:31:00,22:31:00,10047,1,,,1,0,
20944070,22:33:03,22:33:03,9449,2,,,,527.41,0
20944070,22:35:48,22:35:48,2659,3,,,,1149.11,0
20944070,22:37:00,22:37:00,9868,4,,,,1413.15,
20944070,22:37:44,22:37:44,441,5,,,,1641.55,0
20944070,22:38:15,22:38:15,442,6,,,,1810.22,0
20944070,22:38:48,22:38:48,443,7,,,,1990.2,0
20944070,22:39:47,22:39:47,2308,8,,,,2223.97,0
20944070,22:40:25,22:40:25,2309,9,,,,2422.91,0
20944070,22:41:16,22:41:16,2310,10,,,,2652.53,0
20944070,22:41:40,22:41:40,2311,11,,,,2771.71,0
20944070,22:42:32,22:42:32,2312,12,,,,3014.06,0
20944070,22:43:24,22:43:24,2313,13,,,,3277.26,0
20944070,22:44:06,22:44:06,3815,14,,,,3453.02,0
20944070,22:44:49,22:44:49,3816,15,,,,3628.37,0
20944070,22:45:19,22:45:19,10481,16,,,,3758.78,0
20944070,22:45:59,22:45:59,2319,17,,,,3978.41,0
20944070,22:46:56,22:46:56,2321,18,,,,4273.6,0
20944070,22:48:00,22:48:00,10027,19,,,,4641.8,
20944070,22:50:18,22:50:18,10525,20,,,,5256.75,0
20944070,22:50:55,22:50:55,3819,21,,,,5437.09,0
20944070,22:52:03,22:52:03,3820,22,,,,5705.82,0
20944070,22:53:06,22:53:06,3821,23,,,,6029.77,0
20944070,22:53:51,22:53:51,3822,24,,,,6224.69,0
20944070,22:54:41,22:54:41,7730,25,,,,6521,0
20944070,22:55:21,22:55:21,2541,26,,,,6702.36,0
20944070,22:56:02,22:56:02,9036,27,,,,6891.07,0
20944070,22:58:00,22:58:00,9945,28,,,,7564.45,
20944070,22:59:02,22:59:02,2608,29,,,,8364.99,0
20944070,22:59:12,22:59:12,8338,30,,,,8486.66,0
20944070,22:59:31,22:59:31,3824,31,,,,8667.37,0
20944070,23:00:06,23:00:06,3825,32,,,,9029.76,0
20944070,23:00:30,23:00:30,3826,33,,,,9220.19,0
20944070,23:00:50,23:00:50,3827,34,,,,9393.93,0
20944070,23:01:16,23:01:16,3828,35,,,,9644.14,0
20944070,23:01:55,23:01:55,2125,36,,,,9951.79,0
20944070,23:02:26,23:02:26,9836,37,,,,10283.61,0
20944070,23:02:48,23:02:48,2512,38,,,,10478.4,0
20944070,23:03:13,23:03:13,2513,39,,,,10715.08,0
20944070,23:03:39,23:03:39,2514,40,,,,10917.44,0
20944070,23:04:00,23:04:00,2515,41,,,,11094.28,
20944070,23:04:33,23:04:33,2516,42,,,,11312.52,0
20944070,23:05:15,23:05:15,2517,43,,,,11602.02,0
20944070,23:05:55,23:05:55,2518,44,,,,11836.32,0
20944070,23:06:30,23:06:30,8203,45,,,,12075.52,0
20944070,23:07:32,23:07:32,2520,46,,,,12354.78,0
20944070,23:08:08,23:08:08,2521,47,,,,12565.07,0
20944070,23:08:44,23:08:44,2437,48,,,,12818.47,0
20944070,23:09:47,23:09:47,2438,49,,,,13224.5,0
20944070,23:09:53,23:09:53,2439,50,,,,13228.2,0
20944070,23:10:31,23:10:31,2440,51,,,,13418.56,0
20944070,23:11:15,23:11:15,2441,52,,,,13654.05,0
20944070,23:11:36,23:11:36,2442,53,,,,13784.01,0
20944070,23:12:02,23:12:02,2443,54,,,,13928.21,0
20944070,23:12:56,23:12:56,2444,55,,,,14205.24,0
20944070,23:14:00,23:14:00,2445,56,,,,14677.4,
20944070,23:14:42,23:14:42,2446,57,,,,14968.56,0
20944070,23:15:20,23:15:20,91,58,,,,15174.99,0
20944070,23:18:00,23:18:00,10160,59,,1,,16344.1,
2113020,22:22:00,22:22:00,10047,1,,,1,0,
2113020,22:24:24,22:24:24,9449,2,,,,527.41,0
2113020,22:27:36,22:27:36,2659,3,,,,1149.11,0
2113020,22:29:00,22:29:00,9868,4,,,,1413.15,
2113020,22:29:48,22:29:48,441,5,,,,1641.55,0
2113020,22:30:22,22:30:22,442,6,,,,1810.22,0
2113020,22:30:58,22:30:58,443,7,,,,1990.2,0
2113020,22:32:02,22:32:02,2308,8,,,,2223.97,0
2113020,22:32:43,22:32:43,2309,9,,,,2422.91,0
2113020,22:33:40,22:33:40,2310,10,,,,2652.53,0
2113020,22:34:06,22:34:06,2311,11,,,,2771.71,0
2113020,22:35:02,22:35:02,2312,12,,,,3014.06,0
2113020,22:35:59,22:35:59,2313,13,,,,3277.26,0
2113020,22:36:45,22:36:45,3815,14,,,,3453.02,0
2113020,22:37:31,22:37:31,3816,15,,,,3628.37,0
2113020,22:38:05,22:38:05,10481,16,,,,3758.78,0
2113020,22:38:48,22:38:48,2319,17,,,,3978.41,0
2113020,22:39:50,22:39:50,2321,18,,,,4273.6,0
2113020,22:41:00,22:41:00,10027,19,,,,4641.8,
2113020,22:42:50,22:42:50,10525,20,,,,5256.75,0
2113020,22:43:20,22:43:20,3819,21,,,,5437.09,0
2113020,22:44:14,22:44:14,3820,22,,,,5705.82,0
2113020,22:45:05,22:45:05,3821,23,,,,6029.77,0
2113020,22:45:41,22:45:41,3822,24,,,,6224.69,0
2113020,22:46:21,22:46:21,7730,25,,,,6521,0
2113020,22:46:53,22:46:53,2541,26,,,,6702.36,0
2113020,22:47:25,22:47:25,9036,27,,,,6891.07,0
2113020,22:49:00,22:49:00,9945,28,,,,7564.45,
2113020,22:50:22,22:50:22,2608,29,,,,8364.99,0
2113020,22:50:36,22:50:36,8338,30,,,,8486.66,0
2113020,22:51:02,22:51:02,3824,31,,,,8667.37,0
2113020,22:51:49,22:51:49,3825,32,,,,9029.76,0
2113020,22:52:20,22:52:20,3826,33,,,,9220.19,0
2113020,22:52:47,22:52:47,3827,34,,,,9393.93,0
2113020,22:53:21,22:53:21,3828,35,,,,9644.14,0
2113020,22:54:14,22:54:14,2125,36,,,,9951.79,0
2113020,22:54:54,22:54:54,9836,37,,,,10283.61,0
2113020,22:55:24,22:55:24,2512,38,,,,10478.4,0
2113020,22:55:58,22:55:58,2513,39,,,,10715.08,0
2113020,22:56:32,22:56:32,2514,40,,,,10917.44,0
2113020,22:57:00,22:57:00,2515,41,,,,11094.28,
2113020,22:57:37,22:57:37,2516,42,,,,11312.52,0
2113020,22:58:23,22:58:23,2517,43,,,,11602.02,0
2113020,22:59:06,22:59:06,2518,44,,,,11836.32,0
2113020,22:59:46,22:59:46,8203,45,,,,12075.52,0
2113020,23:00:53,23:00:53,2520,46,,,,12354.78,0
2113020,23:01:33,23:01:33,2521,47,,,,12565.07,0
2113020,23:02:12,23:02:12,2437,48,,,,12818.47,0
2113020,23:03:22,23:03:22,2438,49,,,,13224.5,0
2113020,23:03:29,23:03:29,2439,50,,,,13228.2,0
2113020,23:04:10,23:04:10,2440,51,,,,13418.56,0
2113020,23:04:58,23:04:58,2441,52,,,,13654.05,0
2113020,23:05:22,23:05:22,2442,53,,,,13784.01,0
2113020,23:05:51,23:05:51,2443,54,,,,13928.21,0
2113020,23:06:50,23:06:50,2444,55,,,,14205.24,0
2113020,23:08:00,23:08:00,2445,56,,,,14677.4,
2113020,23:09:03,23:09:03,2446,57,,,,14968.56,0
2113020,23:10:00,23:10:00,91,58,,,,15174.99,0
2113020,23:14:00,23:14:00,10160,59,,1,,16344.1,
2113030,22:22:00,22:22:00,10047,1,,,1,0,
2113030,22:24:24,22:24:24,9449,2,,,,527.41,0
2113030,22:27:36,22:27:36,2659,3,,,,1149.11,0
2113030,22:29:00,22:29:00,9868,4,,,,1413.15,
2113030,22:29:48,22:29:48,441,5,,,,1641.55,0
2113030,22:30:22,22:30:22,442,6,,,,1810.22,0
2113030,22:30:58,22:30:58,443,7,,,,1990.2,0
2113030,22:32:02,22:32:02,2308,8,,,,2223.97,0
2113030,22:32:43,22:32:43,2309,9,,,,2422.91,0
2113030,22:33:40,22:33:40,2310,10,,,,2652.53,0
2113030,22:34:06,22:34:06,2311,11,,,,2771.71,0
2113030,22:35:02,22:35:02,2312,12,,,,3014.06,0
2113030,22:35:59,22:35:59,2313,13,,,,3277.26,0
2113030,22:36:45,22:36:45,3815,14,,,,3453.02,0
2113030,22:37:31,22:37:31,3816,15,,,,3628.37,0
2113030,22:38:05,22:38:05,10481,16,,,,3758.78,0
2113030,22:38:48,22:38:48,2319,17,,,,3978.41,0
2113030,22:39:50,22:39:50,2321,18,,,,4273.6,0
2113030,22:41:00,22:41:00,10027,19,,,,4641.8,
2113030,22:42:50,22:42:50,10525,20,,,,5256.75,0
2113030,22:43:20,22:43:20,3819,21,,,,5437.09,0
2113030,22:44:14,22:44:14,3820,22,,,,5705.82,0
2113030,22:45:05,22:45:05,3821,23,,,,6029.77,0
2113030,22:45:41,22:45:41,3822,24,,,,6224.69,0
2113030,22:46:21,22:46:21,7730,25,,,,6521,0
2113030,22:46:53,22:46:53,2541,26,,,,6702.36,0
2113030,22:47:25,22:47:25,9036,27,,,,6891.07,0
2113030,22:49:00,22:49:00,9945,28,,,,7564.45,
2113030,22:50:22,22:50:22,2608,29,,,,8364.99,0
2113030,22:50:36,22:50:36,8338,30,,,,8486.66,0
2113030,22:51:02,22:51:02,3824,31,,,,8667.37,0
2113030,22:51:49,22:51:49,3825,32,,,,9029.76,0
2113030,22:52:20,22:52:20,3826,33,,,,9220.19,0
2113030,22:52:47,22:52:47,3827,34,,,,9393.93,0
2113030,22:53:21,22:53:21,3828,35,,,,9644.14,0
2113030,22:54:14,22:54:14,2125,36,,,,9951.79,0
2113030,22:54:54,22:54:54,9836,37,,,,10283.61,0
2113030,22:55:24,22:55:24,2512,38,,,,10478.4,0
2113030,22:55:58,22:55:58,2513,39,,,,10715.08,0
2113030,22:56:32,22:56:32,2514,40,,,,10917.44,0
2113030,22:57:00,22:57:00,2515,41,,,,11094.28,
2113030,22:57:37,22:57:37,2516,42,,,,11312.52,0
2113030,22:58:23,22:58:23,2517,43,,,,11602.02,0
2113030,22:59:06,22:59:06,2518,44,,,,11836.32,0
2113030,22:59:46,22:59:46,8203,45,,,,12075.52,0
2113030,23:00:53,23:00:53,2520,46,,,,12354.78,0
2113030,23:01:33,23:01:33,2521,47,,,,12565.07,0
2113030,23:02:12,23:02:12,2437,48,,,,12818.47,0
2113030,23:03:22,23:03:22,2438,49,,,,13224.5,0
2113030,23:03:29,23:03:29,2439,50,,,,13228.2,0
2113030,23:04:10,23:04:10,2440,51,,,,13418.56,0
2113030,23:04:58,23:04:58,2441,52,,,,13654.05,0
2113030,23:05:22,23:05:22,2442,53,,,,13784.01,0
2113030,23:05:51,23:05:51,2443,54,,,,13928.21,0
2113030,23:06:50,23:06:50,2444,55,,,,14205.24,0
2113030,23:08:00,23:08:00,2445,56,,,,14677.4,
2113030,23:09:03,23:09:03,2446,57,,,,14968.56,0
2113030,23:10:00,23:10:00,91,58,,,,15174.99,0
2113030,23:14:00,23:14:00,10160,59,,1,,16344.1,
2113040,22:22:00,22:22:00,10047,1,,,1,0,
2113040,22:24:24,22:24:24,9449,2,,,,527.41,0
2113040,22:27:36,22:27:36,2659,3,,,,1149.11,0
2113040,22:29:00,22:29:00,9868,4,,,,1413.15,
2113040,22:29:48,22:29:48,441,5,,,,1641.55,0
2113040,22:30:22,22:30:22,442,6,,,,1810.22,0
2113040,22:30:58,22:30:58,443,7,,,,1990.2,0
2113040,22:32:02,22:32:02,2308,8,,,,2223.97,0
2113040,22:32:43,22:32:43,2309,9,,,,2422.91,0
2113040,22:33:40,22:33:40,2310,10,,,,2652.53,0
2113040,22:34:06,22:34:06,2311,11,,,,2771.71,0
2113040,22:35:02,22:35:02,2312,12,,,,3014.06,0
2113040,22:35:59,22:35:59,2313,13,,,,3277.26,0
2113040,22:36:45,22:36:45,3815,14,,,,3453.02,0
2113040,22:37:31,22:37:31,3816,15,,,,3628.37,0
2113040,22:38:05,22:38:05,10481,16,,,,3758.78,0
2113040,22:38:48,22:38:48,2319,17,,,,3978.41,0
2113040,22:39:50,22:39:50,2321,18,,,,4273.6,0
2113040,22:41:00,22:41:00,10027,19,,,,4641.8,
2113040,22:42:50,22:42:50,10525,20,,,,5256.75,0
2113040,22:43:20,22:43:20,3819,21,,,,5437.09,0
2113040,22:44:14,22:44:14,3820,22,,,,5705.82,0
2113040,22:45:05,22:45:05,3821,23,,,,6029.77,0
2113040,22:45:41,22:45:41,3822,24,,,,6224.69,0
2113040,22:46:21,22:46:21,7730,25,,,,6521,0
2113040,22:46:53,22:46:53,2541,26,,,,6702.36,0
2113040,22:47:25,22:47:25,9036,27,,,,6891.07,0
2113040,22:49:00,22:49:00,9945,28,,,,7564.45,
2113040,22:50:22,22:50:22,2608,29,,,,8364.99,0
2113040,22:50:36,22:50:36,8338,30,,,,8486.66,0
2113040,22:51:02,22:51:02,3824,31,,,,8667.37,0
2113040,22:51:49,22:51:49,3825,32,,,,9029.76,0
2113040,22:52:20,22:52:20,3826,33,,,,9220.19,0
2113040,22:52:47,22:52:47,3827,34,,,,9393.93,0
2113040,22:53:21,22:53:21,3828,35,,,,9644.14,0
2113040,22:54:14,22:54:14,2125,36,,,,9951.79,0
2113040,22:54:54,22:54:54,9836,37,,,,10283.61,0
2113040,22:55:24,22:55:24,2512,38,,,,10478.4,0
2113040,22:55:58,22:55:58,2513,39,,,,10715.08,0
2113040,22:56:32,22:56:32,2514,40,,,,10917.44,0
2113040,22:57:00,22:57:00,2515,41,,,,11094.28,
2113040,22:57:37,22:57:37,2516,42,,,,11312.52,0
2113040,22:58:23,22:58:23,2517,43,,,,11602.02,0
2113040,22:59:06,22:59:06,2518,44,,,,11836.32,0
2113040,22:59:46,22:59:46,8203,45,,,,12075.52,0
2113040,23:00:53,23:00:53,2520,46,,,,12354.78,0
2113040,23:01:33,23:01:33,2521,47,,,,12565.07,0
2113040,23:02:12,23:02:12,2437,48,,,,12818.47,0
2113040,23:03:22,23:03:22,2438,49,,,,13224.5,0
2113040,23:03:29,23:03:29,2439,50,,,,13228.2,0
2113040,23:04:10,23:04:10,2440,51,,,,13418.56,0
2113040,23:04:58,23:04:58,2441,52,,,,13654.05,0
2113040,23:05:22,23:05:22,2442,53,,,,13784.01,0
2113040,23:05:51,23:05:51,2443,54,,,,13928.21,0
2113040,23:06:50,23:06:50,2444,55,,,,14205.24,0
2113040,23:08:00,23:08:00,2445,56,,,,14677.4,
2113040,23:09:03,23:09:03,2446,57,,,,14968.56,0
2113040,23:10:00,23:10:00,91,58,,,,15174.99,0
2113040,23:14:00,23:14:00,10160,59,,1,,16344.1,
2113050,22:22:00,22:22:00,10047,1,,,1,0,
2113050,22:24:24,22:24:24,9449,2,,,,527.41,0
2113050,22:27:36,22:27:36,2659,3,,,,1149.11,0
2113050,22:29:00,22:29:00,9868,4,,,,1413.15,
2113050,22:29:48,22:29:48,441,5,,,,1641.55,0
2113050,22:30:22,22:30:22,442,6,,,,1810.22,0
2113050,22:30:58,22:30:58,443,7,,,,1990.2,0
2113050,22:32:02,22:32:02,2308,8,,,,2223.97,0
2113050,22:32:43,22:32:43,2309,9,,,,2422.91,0
2113050,22:33:40,22:33:40,2310,10,,,,2652.53,0
2113050,22:34:06,22:34:06,2311,11,,,,2771.71,0
2113050,22:35:02,22:35:02,2312,12,,,,3014.06,0
2113050,22:35:59,22:35:59,2313,13,,,,3277.26,0
2113050,22:36:45,22:36:45,3815,14,,,,3453.02,0
2113050,22:37:31,22:37:31,3816,15,,,,3628.37,0
2113050,22:38:05,22:38:05,10481,16,,,,3758.78,0
2113050,22:38:48,22:38:48,2319,17,,,,3978.41,0
2113050,22:39:50,22:39:50,2321,18,,,,4273.6,0
2113050,22:41:00,22:41:00,10027,19,,,,4641.8,
2113050,22:42:50,22:42:50,10525,20,,,,5256.75,0
2113050,22:43:20,22:43:20,3819,21,,,,5437.09,0
2113050,22:44:14,22:44:14,3820,22,,,,5705.82,0
2113050,22:45:05,22:45:05,3821,23,,,,6029.77,0
2113050,22:45:41,22:45:41,3822,24,,,,6224.69,0
2113050,22:46:21,22:46:21,7730,25,,,,6521,0
2113050,22:46:53,22:46:53,2541,26,,,,6702.36,0
2113050,22:47:25,22:47:25,9036,27,,,,6891.07,0
2113050,22:49:00,22:49:00,9945,28,,,,7564.45,
2113050,22:50:22,22:50:22,2608,29,,,,8364.99,0
2113050,22:50:36,22:50:36,8338,30,,,,8486.66,0
2113050,22:51:02,22:51:02,3824,31,,,,8667.37,0
2113050,22:51:49,22:51:49,3825,32,,,,9029.76,0
2113050,22:52:20,22:52:20,3826,33,,,,9220.19,0
2113050,22:52:47,22:52:47,3827,34,,,,9393.93,0
2113050,22:53:21,22:53:21,3828,35,,,,9644.14,0
2113050,22:54:14,22:54:14,2125,36,,,,9951.79,0
2113050,22:54:54,22:54:54,9836,37,,,,10283.61,0
2113050,22:55:24,22:55:24,2512,38,,,,10478.4,0
2113050,22:55:58,22:55:58,2513,39,,,,10715.08,0
2113050,22:56:32,22:56:32,2514,40,,,,10917.44,0
2113050,22:57:00,22:57:00,2515,41,,,,11094.28,
2113050,22:57:37,22:57:37,2516,42,,,,11312.52,0
2113050,22:58:23,22:58:23,2517,43,,,,11602.02,0
2113050,22:59:06,22:59:06,2518,44,,,,11836.32,0
2113050,22:59:46,22:59:46,8203,45,,,,12075.52,0
2113050,23:00:53,23:00:53,2520,46,,,,12354.78,0
2113050,23:01:33,23:01:33,2521,47,,,,12565.07,0
2113050,23:02:12,23:02:12,2437,48,,,,12818.47,0
2113050,23:03:22,23:03:22,2438,49,,,,13224.5,0
2113050,23:03:29,23:03:29,2439,50,,,,13228.2,0
2113050,23:04:10,23:04:10,2440,51,,,,13418.56,0
2113050,23:04:58,23:04:58,2441,52,,,,13654.05,0
2113050,23:05:22,23:05:22,2442,53,,,,13784.01,0
2113050,23:05:51,23:05:51,2443,54,,,,13928.21,0
2113050,23:06:50,23:06:50,2444,55,,,,14205.24,0
2113050,23:08:00,23:08:00,2445,56,,,,14677.4,
2113050,23:09:03,23:09:03,2446,57,,,,14968.56,0
2113050,23:10:00,23:10:00,91,58,,,,15174.99,0
2113050,23:14:00,23:14:00,10160,59,,1,,16344.1,
2113060,22:22:00,22:22:00,10047,1,,,1,0,
2113060,22:24:24,22:24:24,9449,2,,,,527.41,0
2113060,22:27:36,22:27:36,2659,3,,,,1149.11,0
2113060,22:29:00,22:29:00,9868,4,,,,1413.15,
2113060,22:29:48,22:29:48,441,5,,,,1641.55,0
2113060,22:30:22,22:30:22,442,6,,,,1810.22,0
2113060,22:30:58,22:30:58,443,7,,,,1990.2,0
2113060,22:32:02,22:32:02,2308,8,,,,2223.97,0
2113060,22:32:43,22:32:43,2309,9,,,,2422.91,0
2113060,22:33:40,22:33:40,2310,10,,,,2652.53,0
2113060,22:34:06,22:34:06,2311,11,,,,2771.71,0
2113060,22:35:02,22:35:02,2312,12,,,,3014.06,0
2113060,22:35:59,22:35:59,2313,13,,,,3277.26,0
2113060,22:36:45,22:36:45,3815,14,,,,3453.02,0
2113060,22:37:31,22:37:31,3816,15,,,,3628.37,0
2113060,22:38:05,22:38:05,10481,16,,,,3758.78,0
2113060,22:38:48,22:38:48,2319,17,,,,3978.41,0
2113060,22:39:50,22:39:50,2321,18,,,,4273.6,0
2113060,22:41:00,22:41:00,10027,19,,,,4641.8,
2113060,22:42:50,22:42:50,10525,20,,,,5256.75,0
2113060,22:43:20,22:43:20,3819,21,,,,5437.09,0
2113060,22:44:14,22:44:14,3820,22,,,,5705.82,0
2113060,22:45:05,22:45:05,3821,23,,,,6029.77,0
2113060,22:45:41,22:45:41,3822,24,,,,6224.69,0
2113060,22:46:21,22:46:21,7730,25,,,,6521,0
2113060,22:46:53,22:46:53,2541,26,,,,6702.36,0
2113060,22:47:25,22:47:25,9036,27,,,,6891.07,0
2113060,22:49:00,22:49:00,9945,28,,,,7564.45,
2113060,22:50:22,22:50:22,2608,29,,,,8364.99,0
2113060,22:50:36,22:50:36,8338,30,,,,8486.66,0
2113060,22:51:02,22:51:02,3824,31,,,,8667.37,0
2113060,22:51:49,22:51:49,3825,32,,,,9029.76,0
2113060,22:52:20,22:52:20,3826,33,,,,9220.19,0
2113060,22:52:47,22:52:47,3827,34,,,,9393.93,0
2113060,22:53:21,22:53:21,3828,35,,,,9644.14,0
2113060,22:54:14,22:54:14,2125,36,,,,9951.79,0
2113060,22:54:54,22:54:54,9836,37,,,,10283.61,0
2113060,22:55:24,22:55:24,2512,38,,,,10478.4,0
2113060,22:55:58,22:55:58,2513,39,,,,10715.08,0
2113060,22:56:32,22:56:32,2514,40,,,,10917.44,0
2113060,22:57:00,22:57:00,2515,41,,,,11094.28,
2113060,22:57:37,22:57:37,2516,42,,,,11312.52,0
2113060,22:58:23,22:58:23,2517,43,,,,11602.02,0
2113060,22:59:06,22:59:06,2518,44,,,,11836.32,0
2113060,22:59:46,22:59:46,8203,45,,,,12075.52,0
2113060,23:00:53,23:00:53,2520,46,,,,12354.78,0
2113060,23:01:33,23:01:33,2521,47,,,,12565.07,0
2113060,23:02:12,23:02:12,2437,48,,,,12818.47,0
2113060,23:03:22,23:03:22,2438,49,,,,13224.5,0
2113060,23:03:29,23:03:29,2439,50,,,,13228.2,0
2113060,23:04:10,23:04:10,2440,51,,,,13418.56,0
2113060,23:04:58,23:04:58,2441,52,,,,13654.05,0
2113060,23:05:22,23:05:22,2442,53,,,,13784.01,0
2113060,23:05:51,23:05:51,2443,54,,,,13928.21,0
2113060,23:06:50,23:06:50,2444,55,,,,14205.24,0
2113060,23:08:00,23:08:00,2445,56,,,,14677.4,
2113060,23:09:03,23:09:03,2446,57,,,,14968.56,0
2113060,23:10:00,23:10:00,91,58,,,,15174.99,0
2113060,23:14:00,23:14:00,10160,59,,1,,16344.1,
2113080,22:22:00,22:22:00,10047,1,,,1,0,
2113080,22:24:24,22:24:24,9449,2,,,,527.41,0
2113080,22:27:36,22:27:36,2659,3,,,,1149.11,0
2113080,22:29:00,22:29:00,9868,4,,,,1413.15,
2113080,22:29:48,22:29:48,441,5,,,,1641.55,0
2113080,22:30:22,22:30:22,442,6,,,,1810.22,0
2113080,22:30:58,22:30:58,443,7,,,,1990.2,0
2113080,22:32:02,22:32:02,2308,8,,,,2223.97,0
2113080,22:32:43,22:32:43,2309,9,,,,2422.91,0
2113080,22:33:40,22:33:40,2310,10,,,,2652.53,0
2113080,22:34:06,22:34:06,2311,11,,,,2771.71,0
2113080,22:35:02,22:35:02,2312,12,,,,3014.06,0
2113080,22:35:59,22:35:59,2313,13,,,,3277.26,0
2113080,22:36:45,22:36:45,3815,14,,,,3453.02,0
2113080,22:37:31,22:37:31,3816,15,,,,3628.37,0
2113080,22:38:05,22:38:05,10481,16,,,,3758.78,0
2113080,22:38:48,22:38:48,2319,17,,,,3978.41,0
2113080,22:39:50,22:39:50,2321,18,,,,4273.6,0
2113080,22:41:00,22:41:00,10027,19,,,,4641.8,
2113080,22:42:50,22:42:50,10525,20,,,,5256.75,0
2113080,22:43:20,22:43:20,3819,21,,,,5437.09,0
2113080,22:44:14,22:44:14,3820,22,,,,5705.82,0
2113080,22:45:05,22:45:05,3821,23,,,,6029.77,0
2113080,22:45:41,22:45:41,3822,24,,,,6224.69,0
2113080,22:46:21,22:46:21,7730,25,,,,6521,0
2113080,22:46:53,22:46:53,2541,26,,,,6702.36,0
2113080,22:47:25,22:47:25,9036,27,,,,6891.07,0
2113080,22:49:00,22:49:00,9945,28,,,,7564.45,
2113080,22:50:22,22:50:22,2608,29,,,,8364.99,0
2113080,22:50:36,22:50:36,8338,30,,,,8486.66,0
2113080,22:51:02,22:51:02,3824,31,,,,8667.37,0
2113080,22:51:49,22:51:49,3825,32,,,,9029.76,0
2113080,22:52:20,22:52:20,3826,33,,,,9220.19,0
2113080,22:52:47,22:52:47,3827,34,,,,9393.93,0
2113080,22:53:21,22:53:21,3828,35,,,,9644.14,0
2113080,22:54:14,22:54:14,2125,36,,,,9951.79,0
2113080,22:54:54,22:54:54,9836,37,,,,10283.61,0
2113080,22:55:24,22:55:24,2512,38,,,,10478.4,0
2113080,22:55:58,22:55:58,2513,39,,,,10715.08,0
2113080,22:56:32,22:56:32,2514,40,,,,10917.44,0
2113080,22:57:00,22:57:00,2515,41,,,,11094.28,
2113080,22:57:37,22:57:37,2516,42,,,,11312.52,0
2113080,22:58:23,22:58:23,2517,43,,,,11602.02,0
2113080,22:59:06,22:59:06,2518,44,,,,11836.32,0
2113080,22:59:46,22:59:46,8203,45,,,,12075.52,0
2113080,23:00:53,23:00:53,2520,46,,,,12354.78,0
2113080,23:01:33,23:01:33,2521,47,,,,12565.07,0
2113080,23:02:12,23:02:12,2437,48,,,,12818.47,0
2113080,23:03:22,23:03:22,2438,49,,,,13224.5,0
2113080,23:03:29,23:03:29,2439,50,,,,13228.2,0
2113080,23:04:10,23:04:10,2440,51,,,,13418.56,0
2113080,23:04:58,23:04:58,2441,52,,,,13654.05,0
2113080,23:05:22,23:05:22,2442,53,,,,13784.01,0
2113080,23:05:51,23:05:51,2443,54,,,,13928.21,0
2113080,23:06:50,23:06:50,2444,55,,,,14205.24,0
2113080,23:08:00,23:08:00,2445,56,,,,14677.4,
2113080,23:09:03,23:09:03,2446,57,,,,14968.56,0
2113080,23:10:00,23:10:00,91,58,,,,15174.99,0
2113080,23:14:00,23:14:00,10160,59,,1,,16344.1,
21187020,15:01:00,15:01:00,10047,1,,,1,0,
21187020,15:04:05,15:04:05,9449,2,,,,527.41,0
21187020,15:08:12,15:08:12,2659,3,,,,1149.11,0
21187020,15:10:00,15:10:00,9868,4,,,,1413.15,
21187020,15:11:09,15:11:09,441,5,,,,1641.55,0
21187020,15:11:56,15:11:56,442,6,,,,1810.22,0
21187020,15:12:47,15:12:47,443,7,,,,1990.2,0
21187020,15:14:18,15:14:18,2308,8,,,,2223.97,0
21187020,15:15:16,15:15:16,2309,9,,,,2422.91,0
21187020,15:16:37,15:16:37,2310,10,,,,2652.53,0
21187020,15:17:13,15:17:13,2311,11,,,,2771.71,0
21187020,15:18:33,15:18:33,2312,12,,,,3014.06,0
21187020,15:19:53,15:19:53,2313,13,,,,3277.26,0
21187020,15:20:59,15:20:59,3815,14,,,,3453.02,0
21187020,15:22:04,15:22:04,3816,15,,,,3628.37,0
21187020,15:22:52,15:22:52,10481,16,,,,3758.78,0
21187020,15:23:54,15:23:54,2319,17,,,,3978.41,0
21187020,15:25:21,15:25:21,2321,18,,,,4273.6,0
21187020,15:27:00,15:27:00,10027,19,,,,4641.8,
21187020,15:29:31,15:29:31,10525,20,,,,5256.75,0
21187020,15:30:13,15:30:13,3819,21,,,,5437.09,0
21187020,15:31:27,15:31:27,3820,22,,,,5705.82,0
21187020,15:32:36,15:32:36,3821,23,,,,6029.77,0
21187020,15:33:26,15:33:26,3822,24,,,,6224.69,0
21187020,15:34:21,15:34:21,7730,25,,,,6521,0
21187020,15:35:06,15:35:06,2541,26,,,,6702.36,0
21187020,15:35:50,15:35:50,9036,27,,,,6891.07,0
21187020,15:38:00,15:38:00,9945,28,,,,7564.45,
21187020,15:40:25,15:40:25,2608,29,,,,8364.99,0
21187020,15:40:48,15:40:48,8338,30,,,,8486.66,0
21187020,15:41:33,15:41:33,3824,31,,,,8667.37,0
21187020,15:42:56,15:42:56,3825,32,,,,9029.76,0
21187020,15:43:50,15:43:50,3826,33,,,,9220.19,0
21187020,15:44:38,15:44:38,3827,34,,,,9393.93,0
21187020,15:45:38,15:45:38,3828,35,,,,9644.14,0
21187020,15:47:09,15:47:09,2125,36,,,,9951.79,0
21187020,15:48:20,15:48:20,9836,37,,,,10283.61,0
21187020,15:49:12,15:49:12,2512,38,,,,10478.4,0
21187020,15:50:11,15:50:11,2513,39,,,,10715.08,0
21187020,15:51:11,15:51:11,2514,40,,,,10917.44,0
21187020,15:52:00,15:52:00,2515,41,,,,11094.28,
21187020,15:52:43,15:52:43,2516,42,,,,11312.52,0
21187020,15:53:38,15:53:38,2517,43,,,,11602.02,0
21187020,15:54:29,15:54:29,2518,44,,,,11836.32,0
21187020,15:55:16,15:55:16,8203,45,,,,12075.52,0
21187020,15:56:36,15:56:36,2520,46,,,,12354.78,0
21187020,15:57:22,15:57:22,2521,47,,,,12565.07,0
21187020,15:58:09,15:58:09,2437,48,,,,12818.47,0
21187020,15:59:31,15:59:31,2438,49,,,,13224.5,0
21187020,15:59:39,15:59:39,2439,50,,,,13228.2,0
21187020,16:00:28,16:00:28,2440,51,,,,13418.56,0
21187020,16:01:25,16:01:25,2441,52,,,,13654.05,0
21187020,16:01:54,16:01:54,2442,53,,,,13784.01,0
21187020,16:02:27,16:02:27,2443,54,,,,13928.21,0
21187020,16:03:37,16:03:37,2444,55,,,,14205.24,0
21187020,16:05:00,16:05:00,2445,56,,,,14677.4,
21187020,16:07:16,16:07:16,2446,57,,,,14968.56,0
21187020,16:09:20,16:09:20,91,58,,,,15174.99,0
21187020,16:18:00,16:18:00,10160,59,,1,,16344.1,
21187030,15:01:00,15:01:00,10047,1,,,1,0,
21187030,15:04:05,15:04:05,9449,2,,,,527.41,0
21187030,15:08:12,15:08:12,2659,3,,,,1149.11,0
21187030,15:10:00,15:10:00,9868,4,,,,1413.15,
21187030,15:11:09,15:11:09,441,5,,,,1641.55,0
21187030,15:11:56,15:11:56,442,6,,,,1810.22,0
21187030,15:12:47,15:12:47,443,7,,,,1990.2,0
21187030,15:14:18,15:14:18,2308,8,,,,2223.97,0
21187030,15:15:16,15:15:16,2309,9,,,,2422.91,0
21187030,15:16:37,15:16:37,2310,10,,,,2652.53,0
21187030,15:17:13,15:17:13,2311,11,,,,2771.71,0
21187030,15:18:33,15:18:33,2312,12,,,,3014.06,0
21187030,15:19:53,15:19:53,2313,13,,,,3277.26,0
21187030,15:20:59,15:20:59,3815,14,,,,3453.02,0
21187030,15:22:04,15:22:04,3816,15,,,,3628.37,0
21187030,15:22:52,15:22:52,10481,16,,,,3758.78,0
21187030,15:23:54,15:23:54,2319,17,,,,3978.41,0
21187030,15:25:21,15:25:21,2321,18,,,,4273.6,0
21187030,15:27:00,15:27:00,10027,19,,,,4641.8,
21187030,15:29:31,15:29:31,10525,20,,,,5256.75,0
21187030,15:30:13,15:30:13,3819,21,,,,5437.09,0
21187030,15:31:27,15:31:27,3820,22,,,,5705.82,0
21187030,15:32:36,15:32:36,3821,23,,,,6029.77,0
21187030,15:33:26,15:33:26,3822,24,,,,6224.69,0
21187030,15:34:21,15:34:21,7730,25,,,,6521,0
21187030,15:35:06,15:35:06,2541,26,,,,6702.36,0
21187030,15:35:50,15:35:50,9036,27,,,,6891.07,0
21187030,15:38:00,15:38:00,9945,28,,,,7564.45,
21187030,15:40:25,15:40:25,2608,29,,,,8364.99,0
21187030,15:40:48,15:40:48,8338,30,,,,8486.66,0
21187030,15:41:33,15:41:33,3824,31,,,,8667.37,0
21187030,15:42:56,15:42:56,3825,32,,,,9029.76,0
21187030,15:43:50,15:43:50,3826,33,,,,9220.19,0
21187030,15:44:38,15:44:38,3827,34,,,,9393.93,0
21187030,15:45:38,15:45:38,3828,35,,,,9644.14,0
21187030,15:47:09,15:47:09,2125,36,,,,9951.79,0
21187030,15:48:20,15:48:20,9836,37,,,,10283.61,0
21187030,15:49:12,15:49:12,2512,38,,,,10478.4,0
21187030,15:50:11,15:50:11,2513,39,,,,10715.08,0
21187030,15:51:11,15:51:11,2514,40,,,,10917.44,0
21187030,15:52:00,15:52:00,2515,41,,,,11094.28,
21187030,15:52:43,15:52:43,2516,42,,,,11312.52,0
21187030,15:53:38,15:53:38,2517,43,,,,11602.02,0
21187030,15:54:29,15:54:29,2518,44,,,,11836.32,0
21187030,15:55:16,15:55:16,8203,45,,,,12075.52,0
21187030,15:56:36,15:56:36,2520,46,,,,12354.78,0
21187030,15:57:22,15:57:22,2521,47,,,,12565.07,0
21187030,15:58:09,15:58:09,2437,48,,,,12818.47,0
21187030,15:59:31,15:59:31,2438,49,,,,13224.5,0
21187030,15:59:39,15:59:39,2439,50,,,,13228.2,0
21187030,16:00:28,16:00:28,2440,51,,,,13418.56,0
21187030,16:01:25,16:01:25,2441,52,,,,13654.05,0
21187030,16:01:54,16:01:54,2442,53,,,,13784.01,0
21187030,16:02:27,16:02:27,2443,54,,,,13928.21,0
21187030,16:03:37,16:03:37,2444,55,,,,14205.24,0
21187030,16:05:00,16:05:00,2445,56,,,,14677.4,
21187030,16:07:16,16:07:16,2446,57,,,,14968.56,0
21187030,16:09:20,16:09:20,91,58,,,,15174.99,0
21187030,16:18:00,16:18:00,10160,59,,1,,16344.1,
21187040,15:01:00,15:01:00,10047,1,,,1,0,
21187040,15:04:05,15:04:05,9449,2,,,,527.41,0
21187040,15:08:12,15:08:12,2659,3,,,,1149.11,0
21187040,15:10:00,15:10:00,9868,4,,,,1413.15,
21187040,15:11:09,15:11:09,441,5,,,,1641.55,0
21187040,15:11:56,15:11:56,442,6,,,,1810.22,0
21187040,15:12:47,15:12:47,443,7,,,,1990.2,0
21187040,15:14:18,15:14:18,2308,8,,,,2223.97,0
21187040,15:15:16,15:15:16,2309,9,,,,2422.91,0
21187040,15:16:37,15:16:37,2310,10,,,,2652.53,0
21187040,15:17:13,15:17:13,2311,11,,,,2771.71,0
21187040,15:18:33,15:18:33,2312,12,,,,3014.06,0
21187040,15:19:53,15:19:53,2313,13,,,,3277.26,0
21187040,15:20:59,15:20:59,3815,14,,,,3453.02,0
21187040,15:22:04,15:22:04,3816,15,,,,3628.37,0
21187040,15:22:52,15:22:52,10481,16,,,,3758.78,0
21187040,15:23:54,15:23:54,2319,17,,,,3978.41,0
21187040,15:25:21,15:25:21,2321,18,,,,4273.6,0
21187040,15:27:00,15:27:00,10027,19,,,,4641.8,
21187040,15:29:31,15:29:31,10525,20,,,,5256.75,0
21187040,15:30:13,15:30:13,3819,21,,,,5437.09,0
21187040,15:31:27,15:31:27,3820,22,,,,5705.82,0
21187040,15:32:36,15:32:36,3821,23,,,,6029.77,0
21187040,15:33:26,15:33:26,3822,24,,,,6224.69,0
21187040,15:34:21,15:34:21,7730,25,,,,6521,0
21187040,15:35:06,15:35:06,2541,26,,,,6702.36,0
21187040,15:35:50,15:35:50,9036,27,,,,6891.07,0
21187040,15:38:00,15:38:00,9945,28,,,,7564.45,
21187040,15:40:25,15:40:25,2608,29,,,,8364.99,0
21187040,15:40:48,15:40:48,8338,30,,,,8486.66,0
21187040,15:41:33,15:41:33,3824,31,,,,8667.37,0
21187040,15:42:56,15:42:56,3825,32,,,,9029.76,0
21187040,15:43:50,15:43:50,3826,33,,,,9220.19,0
21187040,15:44:38,15:44:38,3827,34,,,,9393.93,0
21187040,15:45:38,15:45:38,3828,35,,,,9644.14,0
21187040,15:47:09,15:47:09,2125,36,,,,9951.79,0
21187040,15:48:20,15:48:20,9836,37,,,,10283.61,0
21187040,15:49:12,15:49:12,2512,38,,,,10478.4,0
21187040,15:50:11,15:50:11,2513,39,,,,10715.08,0
21187040,15:51:11,15:51:11,2514,40,,,,10917.44,0
21187040,15:52:00,15:52:00,2515,41,,,,11094.28,
21187040,15:52:43,15:52:43,2516,42,,,,11312.52,0
21187040,15:53:38,15:53:38,2517,43,,,,11602.02,0
21187040,15:54:29,15:54:29,2518,44,,,,11836.32,0
21187040,15:55:16,15:55:16,8203,45,,,,12075.52,0
21187040,15:56:36,15:56:36,2520,46,,,,12354.78,0
21187040,15:57:22,15:57:22,2521,47,,,,12565.07,0
21187040,15:58:09,15:58:09,2437,48,,,,12818.47,0
21187040,15:59:31,15:59:31,2438,49,,,,13224.5,0
21187040,15:59:39,15:59:39,2439,50,,,,13228.2,0
21187040,16:00:28,16:00:28,2440,51,,,,13418.56,0
21187040,16:01:25,16:01:25,2441,52,,,,13654.05,0
21187040,16:01:54,16:01:54,2442,53,,,,13784.01,0
21187040,16:02:27,16:02:27,2443,54,,,,13928.21,0
21187040,16:03:37,16:03:37,2444,55,,,,14205.24,0
21187040,16:05:00,16:05:00,2445,56,,,,14677.4,
21187040,16:07:16,16:07:16,2446,57,,,,14968.56,0
21187040,16:09:20,16:09:20,91,58,,,,15174.99,0
21187040,16:18:00,16:18:00,10160,59,,1,,16344.1,
21187050,15:01:00,15:01:00,10047,1,,,1,0,
21187050,15:04:05,15:04:05,9449,2,,,,527.41,0
21187050,15:08:12,15:08:12,2659,3,,,,1149.11,0
21187050,15:10:00,15:10:00,9868,4,,,,1413.15,
21187050,15:11:09,15:11:09,441,5,,,,1641.55,0
21187050,15:11:56,15:11:56,442,6,,,,1810.22,0
21187050,15:12:47,15:12:47,443,7,,,,1990.2,0
21187050,15:14:18,15:14:18,2308,8,,,,2223.97,0
21187050,15:15:16,15:15:16,2309,9,,,,2422.91,0
21187050,15:16:37,15:16:37,2310,10,,,,2652.53,0
21187050,15:17:13,15:17:13,2311,11,,,,2771.71,0
21187050,15:18:33,15:18:33,2312,12,,,,3014.06,0
21187050,15:19:53,15:19:53,2313,13,,,,3277.26,0
21187050,15:20:59,15:20:59,3815,14,,,,3453.02,0
21187050,15:22:04,15:22:04,3816,15,,,,3628.37,0
21187050,15:22:52,15:22:52,10481,16,,,,3758.78,0
21187050,15:23:54,15:23:54,2319,17,,,,3978.41,0
21187050,15:25:21,15:25:21,2321,18,,,,4273.6,0
21187050,15:27:00,15:27:00,10027,19,,,,4641.8,
21187050,15:29:31,15:29:31,10525,20,,,,5256.75,0
21187050,15:30:13,15:30:13,3819,21,,,,5437.09,0
21187050,15:31:27,15:31:27,3820,22,,,,5705.82,0
21187050,15:32:36,15:32:36,3821,23,,,,6029.77,0
21187050,15:33:26,15:33:26,3822,24,,,,6224.69,0
21187050,15:34:21,15:34:21,7730,25,,,,6521,0
21187050,15:35:06,15:35:06,2541,26,,,,6702.36,0
21187050,15:35:50,15:35:50,9036,27,,,,6891.07,0
21187050,15:38:00,15:38:00,9945,28,,,,7564.45,
21187050,15:40:25,15:40:25,2608,29,,,,8364.99,0
21187050,15:40:48,15:40:48,8338,30,,,,8486.66,0
21187050,15:41:33,15:41:33,3824,31,,,,8667.37,0
21187050,15:42:56,15:42:56,3825,32,,,,9029.76,0
21187050,15:43:50,15:43:50,3826,33,,,,9220.19,0
21187050,15:44:38,15:44:38,3827,34,,,,9393.93,0
21187050,15:45:38,15:45:38,3828,35,,,,9644.14,0
21187050,15:47:09,15:47:09,2125,36,,,,9951.79,0
21187050,15:48:20,15:48:20,9836,37,,,,10283.61,0
21187050,15:49:12,15:49:12,2512,38,,,,10478.4,0
21187050,15:50:11,15:50:11,2513,39,,,,10715.08,0
21187050,15:51:11,15:51:11,2514,40,,,,10917.44,0
21187050,15:52:00,15:52:00,2515,41,,,,11094.28,
21187050,15:52:43,15:52:43,2516,42,,,,11312.52,0
21187050,15:53:38,15:53:38,2517,43,,,,11602.02,0
21187050,15:54:29,15:54:29,2518,44,,,,11836.32,0
21187050,15:55:16,15:55:16,8203,45,,,,12075.52,0
21187050,15:56:36,15:56:36,2520,46,,,,12354.78,0
21187050,15:57:22,15:57:22,2521,47,,,,12565.07,0
21187050,15:58:09,15:58:09,2437,48,,,,12818.47,0
21187050,15:59:31,15:59:31,2438,49,,,,13224.5,0
21187050,15:59:39,15:59:39,2439,50,,,,13228.2,0
21187050,16:00:28,16:00:28,2440,51,,,,13418.56,0
21187050,16:01:25,16:01:25,2441,52,,,,13654.05,0
21187050,16:01:54,16:01:54,2442,53,,,,13784.01,0
21187050,16:02:27,16:02:27,2443,54,,,,13928.21,0
21187050,16:03:37,16:03:37,2444,55,,,,14205.24,0
21187050,16:05:00,16:05:00,2445,56,,,,14677.4,
21187050,16:07:16,16:07:16,2446,57,,,,14968.56,0
21187050,16:09:20,16:09:20,91,58,,,,15174.99,0
21187050,16:18:00,16:18:00,10160,59,,1,,16344.1,
21187060,15:01:00,15:01:00,10047,1,,,1,0,
21187060,15:04:05,15:04:05,9449,2,,,,527.41,0
21187060,15:08:12,15:08:12,2659,3,,,,1149.11,0
21187060,15:10:00,15:10:00,9868,4,,,,1413.15,
21187060,15:11:09,15:11:09,441,5,,,,1641.55,0
21187060,15:11:56,15:11:56,442,6,,,,1810.22,0
21187060,15:12:47,15:12:47,443,7,,,,1990.2,0
21187060,15:14:18,15:14:18,2308,8,,,,2223.97,0
21187060,15:15:16,15:15:16,2309,9,,,,2422.91,0
21187060,15:16:37,15:16:37,2310,10,,,,2652.53,0
21187060,15:17:13,15:17:13,2311,11,,,,2771.71,0
21187060,15:18:33,15:18:33,2312,12,,,,3014.06,0
21187060,15:19:53,15:19:53,2313,13,,,,3277.26,0
21187060,15:20:59,15:20:59,3815,14,,,,3453.02,0
21187060,15:22:04,15:22:04,3816,15,,,,3628.37,0
21187060,15:22:52,15:22:52,10481,16,,,,3758.78,0
21187060,15:23:54,15:23:54,2319,17,,,,3978.41,0
21187060,15:25:21,15:25:21,2321,18,,,,4273.6,0
21187060,15:27:00,15:27:00,10027,19,,,,4641.8,
21187060,15:29:31,15:29:31,10525,20,,,,5256.75,0
21187060,15:30:13,15:30:13,3819,21,,,,5437.09,0
21187060,15:31:27,15:31:27,3820,22,,,,5705.82,0
21187060,15:32:36,15:32:36,3821,23,,,,6029.77,0
21187060,15:33:26,15:33:26,3822,24,,,,6224.69,0
21187060,15:34:21,15:34:21,7730,25,,,,6521,0
21187060,15:35:06,15:35:06,2541,26,,,,6702.36,0
21187060,15:35:50,15:35:50,9036,27,,,,6891.07,0
21187060,15:38:00,15:38:00,9945,28,,,,7564.45,
21187060,15:40:25,15:40:25,2608,29,,,,8364.99,0
21187060,15:40:48,15:40:48,8338,30,,,,8486.66,0
21187060,15:41:33,15:41:33,3824,31,,,,8667.37,0
21187060,15:42:56,15:42:56,3825,32,,,,9029.76,0
21187060,15:43:50,15:43:50,3826,33,,,,9220.19,0
21187060,15:44:38,15:44:38,3827,34,,,,9393.93,0
21187060,15:45:38,15:45:38,3828,35,,,,9644.14,0
21187060,15:47:09,15:47:09,2125,36,,,,9951.79,0
21187060,15:48:20,15:48:20,9836,37,,,,10283.61,0
21187060,15:49:12,15:49:12,2512,38,,,,10478.4,0
21187060,15:50:11,15:50:11,2513,39,,,,10715.08,0
21187060,15:51:11,15:51:11,2514,40,,,,10917.44,0
21187060,15:52:00,15:52:00,2515,41,,,,11094.28,
21187060,15:52:43,15:52:43,2516,42,,,,11312.52,0
21187060,15:53:38,15:53:38,2517,43,,,,11602.02,0
21187060,15:54:29,15:54:29,2518,44,,,,11836.32,0
21187060,15:55:16,15:55:16,8203,45,,,,12075.52,0
21187060,15:56:36,15:56:36,2520,46,,,,12354.78,0
21187060,15:57:22,15:57:22,2521,47,,,,12565.07,0
21187060,15:58:09,15:58:09,2437,48,,,,12818.47,0
21187060,15:59:31,15:59:31,2438,49,,,,13224.5,0
21187060,15:59:39,15:59:39,2439,50,,,,13228.2,0
21187060,16:00:28,16:00:28,2440,51,,,,13418.56,0
21187060,16:01:25,16:01:25,2441,52,,,,13654.05,0
21187060,16:01:54,16:01:54,2442,53,,,,13784.01,0
21187060,16:02:27,16:02:27,2443,54,,,,13928.21,0
21187060,16:03:37,16:03:37,2444,55,,,,14205.24,0
21187060,16:05:00,16:05:00,2445,56,,,,14677.4,
21187060,16:07:16,16:07:16,2446,57,,,,14968.56,0
21187060,16:09:20,16:09:20,91,58,,,,15174.99,0
21187060,16:18:00,16:18:00,10160,59,,1,,16344.1,
21187080,15:01:00,15:01:00,10047,1,,,1,0,
21187080,15:04:05,15:04:05,9449,2,,,,527.41,0
21187080,15:08:12,15:08:12,2659,3,,,,1149.11,0
21187080,15:10:00,15:10:00,9868,4,,,,1413.15,
21187080,15:11:09,15:11:09,441,5,,,,1641.55,0
21187080,15:11:56,15:11:56,442,6,,,,1810.22,0
21187080,15:12:47,15:12:47,443,7,,,,1990.2,0
21187080,15:14:18,15:14:18,2308,8,,,,2223.97,0
21187080,15:15:16,15:15:16,2309,9,,,,2422.91,0
21187080,15:16:37,15:16:37,2310,10,,,,2652.53,0
21187080,15:17:13,15:17:13,2311,11,,,,2771.71,0
21187080,15:18:33,15:18:33,2312,12,,,,3014.06,0
21187080,15:19:53,15:19:53,2313,13,,,,3277.26,0
21187080,15:20:59,15:20:59,3815,14,,,,3453.02,0
21187080,15:22:04,15:22:04,3816,15,,,,3628.37,0
21187080,15:22:52,15:22:52,10481,16,,,,3758.78,0
21187080,15:23:54,15:23:54,2319,17,,,,3978.41,0
21187080,15:25:21,15:25:21,2321,18,,,,4273.6,0
21187080,15:27:00,15:27:00,10027,19,,,,4641.8,
21187080,15:29:31,15:29:31,10525,20,,,,5256.75,0
21187080,15:30:13,15:30:13,3819,21,,,,5437.09,0
21187080,15:31:27,15:31:27,3820,22,,,,5705.82,0
21187080,15:32:36,15:32:36,3821,23,,,,6029.77,0
21187080,15:33:26,15:33:26,3822,24,,,,6224.69,0
21187080,15:34:21,15:34:21,7730,25,,,,6521,0
21187080,15:35:06,15:35:06,2541,26,,,,6702.36,0
21187080,15:35:50,15:35:50,9036,27,,,,6891.07,0
21187080,15:38:00,15:38:00,9945,28,,,,7564.45,
21187080,15:40:25,15:40:25,2608,29,,,,8364.99,0
21187080,15:40:48,15:40:48,8338,30,,,,8486.66,0
21187080,15:41:33,15:41:33,3824,31,,,,8667.37,0
21187080,15:42:56,15:42:56,3825,32,,,,9029.76,0
21187080,15:43:50,15:43:50,3826,33,,,,9220.19,0
21187080,15:44:38,15:44:38,3827,34,,,,9393.93,0
21187080,15:45:38,15:45:38,3828,35,,,,9644.14,0
21187080,15:47:09,15:47:09,2125,36,,,,9951.79,0
21187080,15:48:20,15:48:20,9836,37,,,,10283.61,0
21187080,15:49:12,15:49:12,2512,38,,,,10478.4,0
21187080,15:50:11,15:50:11,2513,39,,,,10715.08,0
21187080,15:51:11,15:51:11,2514,40,,,,10917.44,0
21187080,15:52:00,15:52:00,2515,41,,,,11094.28,
21187080,15:52:43,15:52:43,2516,42,,,,11312.52,0
21187080,15:53:38,15:53:38,2517,43,,,,11602.02,0
21187080,15:54:29,15:54:29,2518,44,,,,11836.32,0
21187080,15:55:16,15:55:16,8203,45,,,,12075.52,0
21187080,15:56:36,15:56:36,2520,46,,,,12354.78,0
21187080,15:57:22,15:57:22,2521,47,,,,12565.07,0
21187080,15:58:09,15:58:09,2437,48,,,,12818.47,0
21187080,15:59:31,15:59:31,2438,49,,,,13224.5,0
21187080,15:59:39,15:59:39,2439,50,,,,13228.2,0
21187080,16:00:28,16:00:28,2440,51,,,,13418.56,0
21187080,16:01:25,16:01:25,2441,52,,,,13654.05,0
21187080,16:01:54,16:01:54,2442,53,,,,13784.01,0
21187080,16:02:27,16:02:27,2443,54,,,,13928.21,0
21187080,16:03:37,16:03:37,2444,55,,,,14205.24,0
21187080,16:05:00,16:05:00,2445,56,,,,14677.4,
21187080,16:07:16,16:07:16,2446,57,,,,14968.56,0
21187080,16:09:20,16:09:20,91,58,,,,15174.99,0
21187080,16:18:00,16:18:00,10160,59,,1,,16344.1,
21271020,10:32:00,10:32:00,10047,1,,,1,0,
21271020,10:34:24,10:34:24,9449,2,,,,527.41,0
21271020,10:37:36,10:37:36,2659,3,,,,1149.11,0
21271020,10:39:00,10:39:00,9868,4,,,,1413.15,
21271020,10:39:57,10:39:57,441,5,,,,1641.55,0
21271020,10:40:36,10:40:36,442,6,,,,1810.22,0
21271020,10:41:18,10:41:18,443,7,,,,1990.2,0
21271020,10:42:33,10:42:33,2308,8,,,,2223.97,0
21271020,10:43:21,10:43:21,2309,9,,,,2422.91,0
21271020,10:44:27,10:44:27,2310,10,,,,2652.53,0
21271020,10:44:57,10:44:57,2311,11,,,,2771.71,0
21271020,10:46:03,10:46:03,2312,12,,,,3014.06,0
21271020,10:47:09,10:47:09,2313,13,,,,3277.26,0
21271020,10:48:03,10:48:03,3815,14,,,,3453.02,0
21271020,10:48:57,10:48:57,3816,15,,,,3628.37,0
21271020,10:49:36,10:49:36,10481,16,,,,3758.78,0
21271020,10:50:27,10:50:27,2319,17,,,,3978.41,0
21271020,10:51:39,10:51:39,2321,18,,,,4273.6,0
21271020,10:53:00,10:53:00,10027,19,,,,4641.8,
21271020,10:55:18,10:55:18,10525,20,,,,5256.75,0
21271020,10:55:55,10:55:55,3819,21,,,,5437.09,0
21271020,10:57:03,10:57:03,3820,22,,,,5705.82,0
21271020,10:58:06,10:58:06,3821,23,,,,6029.77,0
21271020,10:58:51,10:58:51,3822,24,,,,6224.69,0
21271020,10:59:41,10:59:41,7730,25,,,,6521,0
21271020,11:00:21,11:00:21,2541,26,,,,6702.36,0
21271020,11:01:02,11:01:02,9036,27,,,,6891.07,0
21271020,11:03:00,11:03:00,9945,28,,,,7564.45,
21271020,11:05:14,11:05:14,2608,29,,,,8364.99,0
21271020,11:05:36,11:05:36,8338,30,,,,8486.66,0
21271020,11:06:18,11:06:18,3824,31,,,,8667.37,0
21271020,11:07:34,11:07:34,3825,32,,,,9029.76,0
21271020,11:08:25,11:08:25,3826,33,,,,9220.19,0
21271020,11:09:10,11:09:10,3827,34,,,,9393.93,0
21271020,11:10:05,11:10:05,3828,35,,,,9644.14,0
21271020,11:11:30,11:11:30,2125,36,,,,9951.79,0
21271020,11:12:36,11:12:36,9836,37,,,,10283.61,0
21271020,11:13:24,11:13:24,2512,38,,,,10478.4,0
21271020,11:14:19,11:14:19,2513,39,,,,10715.08,0
21271020,11:15:15,11:15:15,2514,40,,,,10917.44,0
21271020,11:16:00,11:16:00,2515,41,,,,11094.28,
21271020,11:16:37,11:16:37,2516,42,,,,11312.52,0
21271020,11:17:23,11:17:23,2517,43,,,,11602.02,0
21271020,11:18:06,11:18:06,2518,44,,,,11836.32,0
21271020,11:18:46,11:18:46,8203,45,,,,12075.52,0
21271020,11:19:53,11:19:53,2520,46,,,,12354.78,0
21271020,11:20:33,11:20:33,2521,47,,,,12565.07,0
21271020,11:21:12,11:21:12,2437,48,,,,12818.47,0
21271020,11:22:22,11:22:22,2438,49,,,,13224.5,0
21271020,11:22:29,11:22:29,2439,50,,,,13228.2,0
21271020,11:23:10,11:23:10,2440,51,,,,13418.56,0
21271020,11:23:58,11:23:58,2441,52,,,,13654.05,0
21271020,11:24:22,11:24:22,2442,53,,,,13784.01,0
21271020,11:24:51,11:24:51,2443,54,,,,13928.21,0
21271020,11:25:50,11:25:50,2444,55,,,,14205.24,0
21271020,11:27:00,11:27:00,2445,56,,,,14677.4,
21271020,11:28:13,11:28:13,2446,57,,,,14968.56,0
21271020,11:29:20,11:29:20,91,58,,,,15174.99,0
21271020,11:34:00,11:34:00,10160,59,,1,,16344.1,
21271030,10:32:00,10:32:00,10047,1,,,1,0,
21271030,10:34:24,10:34:24,9449,2,,,,527.41,0
21271030,10:37:36,10:37:36,2659,3,,,,1149.11,0
21271030,10:39:00,10:39:00,9868,4,,,,1413.15,
21271030,10:39:57,10:39:57,441,5,,,,1641.55,0
21271030,10:40:36,10:40:36,442,6,,,,1810.22,0
21271030,10:41:18,10:41:18,443,7,,,,1990.2,0
21271030,10:42:33,10:42:33,2308,8,,,,2223.97,0
21271030,10:43:21,10:43:21,2309,9,,,,2422.91,0
21271030,10:44:27,10:44:27,2310,10,,,,2652.53,0
21271030,10:44:57,10:44:57,2311,11,,,,2771.71,0
21271030,10:46:03,10:46:03,2312,12,,,,3014.06,0
21271030,10:47:09,10:47:09,2313,13,,,,3277.26,0
21271030,10:48:03,10:48:03,3815,14,,,,3453.02,0
21271030,10:48:57,10:48:57,3816,15,,,,3628.37,0
21271030,10:49:36,10:49:36,10481,16,,,,3758.78,0
21271030,10:50:27,10:50:27,2319,17,,,,3978.41,0
21271030,10:51:39,10:51:39,2321,18,,,,4273.6,0
21271030,10:53:00,10:53:00,10027,19,,,,4641.8,
21271030,10:55:18,10:55:18,10525,20,,,,5256.75,0
21271030,10:55:55,10:55:55,3819,21,,,,5437.09,0
21271030,10:57:03,10:57:03,3820,22,,,,5705.82,0
21271030,10:58:06,10:58:06,3821,23,,,,6029.77,0
21271030,10:58:51,10:58:51,3822,24,,,,6224.69,0
21271030,10:59:41,10:59:41,7730,25,,,,6521,0
21271030,11:00:21,11:00:21,2541,26,,,,6702.36,0
21271030,11:01:02,11:01:02,9036,27,,,,6891.07,0
21271030,11:03:00,11:03:00,9945,28,,,,7564.45,
21271030,11:05:14,11:05:14,2608,29,,,,8364.99,0
21271030,11:05:36,11:05:36,8338,30,,,,8486.66,0
21271030,11:06:18,11:06:18,3824,31,,,,8667.37,0
21271030,11:07:34,11:07:34,3825,32,,,,9029.76,0
21271030,11:08:25,11:08:25,3826,33,,,,9220.19,0
21271030,11:09:10,11:09:10,3827,34,,,,9393.93,0
21271030,11:10:05,11:10:05,3828,35,,,,9644.14,0
21271030,11:11:30,11:11:30,2125,36,,,,9951.79,0
21271030,11:12:36,11:12:36,9836,37,,,,10283.61,0
21271030,11:13:24,11:13:24,2512,38,,,,10478.4,0
21271030,11:14:19,11:14:19,2513,39,,,,10715.08,0
21271030,11:15:15,11:15:15,2514,40,,,,10917.44,0
21271030,11:16:00,11:16:00,2515,41,,,,11094.28,
21271030,11:16:37,11:16:37,2516,42,,,,11312.52,0
21271030,11:17:23,11:17:23,2517,43,,,,11602.02,0
21271030,11:18:06,11:18:06,2518,44,,,,11836.32,0
21271030,11:18:46,11:18:46,8203,45,,,,12075.52,0
21271030,11:19:53,11:19:53,2520,46,,,,12354.78,0
21271030,11:20:33,11:20:33,2521,47,,,,12565.07,0
21271030,11:21:12,11:21:12,2437,48,,,,12818.47,0
21271030,11:22:22,11:22:22,2438,49,,,,13224.5,0
21271030,11:22:29,11:22:29,2439,50,,,,13228.2,0
21271030,11:23:10,11:23:10,2440,51,,,,13418.56,0
21271030,11:23:58,11:23:58,2441,52,,,,13654.05,0
21271030,11:24:22,11:24:22,2442,53,,,,13784.01,0
21271030,11:24:51,11:24:51,2443,54,,,,13928.21,0
21271030,11:25:50,11:25:50,2444,55,,,,14205.24,0
21271030,11:27:00,11:27:00,2445,56,,,,14677.4,
21271030,11:28:13,11:28:13,2446,57,,,,14968.56,0
21271030,11:29:20,11:29:20,91,58,,,,15174.99,0
21271030,11:34:00,11:34:00,10160,59,,1,,16344.1,
21271040,10:32:00,10:32:00,10047,1,,,1,0,
21271040,10:34:24,10:34:24,9449,2,,,,527.41,0
21271040,10:37:36,10:37:36,2659,3,,,,1149.11,0
21271040,10:39:00,10:39:00,9868,4,,,,1413.15,
21271040,10:39:57,10:39:57,441,5,,,,1641.55,0
21271040,10:40:36,10:40:36,442,6,,,,1810.22,0
21271040,10:41:18,10:41:18,443,7,,,,1990.2,0
21271040,10:42:33,10:42:33,2308,8,,,,2223.97,0
21271040,10:43:21,10:43:21,2309,9,,,,2422.91,0
21271040,10:44:27,10:44:27,2310,10,,,,2652.53,0
21271040,10:44:57,10:44:57,2311,11,,,,2771.71,0
21271040,10:46:03,10:46:03,2312,12,,,,3014.06,0
21271040,10:47:09,10:47:09,2313,13,,,,3277.26,0
21271040,10:48:03,10:48:03,3815,14,,,,3453.02,0
21271040,10:48:57,10:48:57,3816,15,,,,3628.37,0
21271040,10:49:36,10:49:36,10481,16,,,,3758.78,0
21271040,10:50:27,10:50:27,2319,17,,,,3978.41,0
21271040,10:51:39,10:51:39,2321,18,,,,4273.6,0
21271040,10:53:00,10:53:00,10027,19,,,,4641.8,
21271040,10:55:18,10:55:18,10525,20,,,,5256.75,0
21271040,10:55:55,10:55:55,3819,21,,,,5437.09,0
21271040,10:57:03,10:57:03,3820,22,,,,5705.82,0
21271040,10:58:06,10:58:06,3821,23,,,,6029.77,0
21271040,10:58:51,10:58:51,3822,24,,,,6224.69,0
21271040,10:59:41,10:59:41,7730,25,,,,6521,0
21271040,11:00:21,11:00:21,2541,26,,,,6702.36,0
21271040,11:01:02,11:01:02,9036,27,,,,6891.07,0
21271040,11:03:00,11:03:00,9945,28,,,,7564.45,
21271040,11:05:14,11:05:14,2608,29,,,,8364.99,0
21271040,11:05:36,11:05:36,8338,30,,,,8486.66,0
21271040,11:06:18,11:06:18,3824,31,,,,8667.37,0
21271040,11:07:34,11:07:34,3825,32,,,,9029.76,0
21271040,11:08:25,11:08:25,3826,33,,,,9220.19,0
21271040,11:09:10,11:09:10,3827,34,,,,9393.93,0
21271040,11:10:05,11:10:05,3828,35,,,,9644.14,0
21271040,11:11:30,11:11:30,2125,36,,,,9951.79,0
21271040,11:12:36,11:12:36,9836,37,,,,10283.61,0
21271040,11:13:24,11:13:24,2512,38,,,,10478.4,0
21271040,11:14:19,11:14:19,2513,39,,,,10715.08,0
21271040,11:15:15,11:15:15,2514,40,,,,10917.44,0
21271040,11:16:00,11:16:00,2515,41,,,,11094.28,
21271040,11:16:37,11:16:37,2516,42,,,,11312.52,0
21271040,11:17:23,11:17:23,2517,43,,,,11602.02,0
21271040,11:18:06,11:18:06,2518,44,,,,11836.32,0
21271040,11:18:46,11:18:46,8203,45,,,,12075.52,0
21271040,11:19:53,11:19:53,2520,46,,,,12354.78,0
21271040,11:20:33,11:20:33,2521,47,,,,12565.07,0
21271040,11:21:12,11:21:12,2437,48,,,,12818.47,0
21271040,11:22:22,11:22:22,2438,49,,,,13224.5,0
21271040,11:22:29,11:22:29,2439,50,,,,13228.2,0
21271040,11:23:10,11:23:10,2440,51,,,,13418.56,0
21271040,11:23:58,11:23:58,2441,52,,,,13654.05,0
21271040,11:24:22,11:24:22,2442,53,,,,13784.01,0
21271040,11:24:51,11:24:51,2443,54,,,,13928.21,0
21271040,11:25:50,11:25:50,2444,55,,,,14205.24,0
21271040,11:27:00,11:27:00,2445,56,,,,14677.4,
21271040,11:28:13,11:28:13,2446,57,,,,14968.56,0
21271040,11:29:20,11:29:20,91,58,,,,15174.99,0
21271040,11:34:00,11:34:00,10160,59,,1,,16344.1,
21271050,10:32:00,10:32:00,10047,1,,,1,0,
21271050,10:34:24,10:34:24,9449,2,,,,527.41,0
21271050,10:37:36,10:37:36,2659,3,,,,1149.11,0
21271050,10:39:00,10:39:00,9868,4,,,,1413.15,
21271050,10:39:57,10:39:57,441,5,,,,1641.55,0
21271050,10:40:36,10:40:36,442,6,,,,1810.22,0
21271050,10:41:18,10:41:18,443,7,,,,1990.2,0
21271050,10:42:33,10:42:33,2308,8,,,,2223.97,0
21271050,10:43:21,10:43:21,2309,9,,,,2422.91,0
21271050,10:44:27,10:44:27,2310,10,,,,2652.53,0
21271050,10:44:57,10:44:57,2311,11,,,,2771.71,0
21271050,10:46:03,10:46:03,2312,12,,,,3014.06,0
21271050,10:47:09,10:47:09,2313,13,,,,3277.26,0
21271050,10:48:03,10:48:03,3815,14,,,,3453.02,0
21271050,10:48:57,10:48:57,3816,15,,,,3628.37,0
21271050,10:49:36,10:49:36,10481,16,,,,3758.78,0
21271050,10:50:27,10:50:27,2319,17,,,,3978.41,0
21271050,10:51:39,10:51:39,2321,18,,,,4273.6,0
21271050,10:53:00,10:53:00,10027,19,,,,4641.8,
21271050,10:55:18,10:55:18,10525,20,,,,5256.75,0
21271050,10:55:55,10:55:55,3819,21,,,,5437.09,0
21271050,10:57:03,10:57:03,3820,22,,,,5705.82,0
21271050,10:58:06,10:58:06,3821,23,,,,6029.77,0
21271050,10:58:51,10:58:51,3822,24,,,,6224.69,0
21271050,10:59:41,10:59:41,7730,25,,,,6521,0
21271050,11:00:21,11:00:21,2541,26,,,,6702.36,0
21271050,11:01:02,11:01:02,9036,27,,,,6891.07,0
21271050,11:03:00,11:03:00,9945,28,,,,7564.45,
21271050,11:05:14,11:05:14,2608,29,,,,8364.99,0
21271050,11:05:36,11:05:36,8338,30,,,,8486.66,0
21271050,11:06:18,11:06:18,3824,31,,,,8667.37,0
21271050,11:07:34,11:07:34,3825,32,,,,9029.76,0
21271050,11:08:25,11:08:25,3826,33,,,,9220.19,0
21271050,11:09:10,11:09:10,3827,34,,,,9393.93,0
21271050,11:10:05,11:10:05,3828,35,,,,9644.14,0
21271050,11:11:30,11:11:30,2125,36,,,,9951.79,0
21271050,11:12:36,11:12:36,9836,37,,,,10283.61,0
21271050,11:13:24,11:13:24,2512,38,,,,10478.4,0
21271050,11:14:19,11:14:19,2513,39,,,,10715.08,0
21271050,11:15:15,11:15:15,2514,40,,,,10917.44,0
21271050,11:16:00,11:16:00,2515,41,,,,11094.28,
21271050,11:16:37,11:16:37,2516,42,,,,11312.52,0
21271050,11:17:23,11:17:23,2517,43,,,,11602.02,0
21271050,11:18:06,11:18:06,2518,44,,,,11836.32,0
21271050,11:18:46,11:18:46,8203,45,,,,12075.52,0
21271050,11:19:53,11:19:53,2520,46,,,,12354.78,0
21271050,11:20:33,11:20:33,2521,47,,,,12565.07,0
21271050,11:21:12,11:21:12,2437,48,,,,12818.47,0
21271050,11:22:22,11:22:22,2438,49,,,,13224.5,0
21271050,11:22:29,11:22:29,2439,50,,,,13228.2,0
21271050,11:23:10,11:23:10,2440,51,,,,13418.56,0
21271050,11:23:58,11:23:58,2441,52,,,,13654.05,0
21271050,11:24:22,11:24:22,2442,53,,,,13784.01,0
21271050,11:24:51,11:24:51,2443,54,,,,13928.21,0
21271050,11:25:50,11:25:50,2444,55,,,,14205.24,0
21271050,11:27:00,11:27:00,2445,56,,,,14677.4,
21271050,11:28:13,11:28:13,2446,57,,,,14968.56,0
21271050,11:29:20,11:29:20,91,58,,,,15174.99,0
21271050,11:34:00,11:34:00,10160,59,,1,,16344.1,
21271060,10:32:00,10:32:00,10047,1,,,1,0,
21271060,10:34:24,10:34:24,9449,2,,,,527.41,0
21271060,10:37:36,10:37:36,2659,3,,,,1149.11,0
21271060,10:39:00,10:39:00,9868,4,,,,1413.15,
21271060,10:39:57,10:39:57,441,5,,,,1641.55,0
21271060,10:40:36,10:40:36,442,6,,,,1810.22,0
21271060,10:41:18,10:41:18,443,7,,,,1990.2,0
21271060,10:42:33,10:42:33,2308,8,,,,2223.97,0
21271060,10:43:21,10:43:21,2309,9,,,,2422.91,0
21271060,10:44:27,10:44:27,2310,10,,,,2652.53,0
21271060,10:44:57,10:44:57,2311,11,,,,2771.71,0
21271060,10:46:03,10:46:03,2312,12,,,,3014.06,0
21271060,10:47:09,10:47:09,2313,13,,,,3277.26,0
21271060,10:48:03,10:48:03,3815,14,,,,3453.02,0
21271060,10:48:57,10:48:57,3816,15,,,,3628.37,0
21271060,10:49:36,10:49:36,10481,16,,,,3758.78,0
21271060,10:50:27,10:50:27,2319,17,,,,3978.41,0
21271060,10:51:39,10:51:39,2321,18,,,,4273.6,0
21271060,10:53:00,10:53:00,10027,19,,,,4641.8,
21271060,10:55:18,10:55:18,10525,20,,,,5256.75,0
21271060,10:55:55,10:55:55,3819,21,,,,5437.09,0
21271060,10:57:03,10:57:03,3820,22,,,,5705.82,0
21271060,10:58:06,10:58:06,3821,23,,,,6029.77,0
21271060,10:58:51,10:58:51,3822,24,,,,6224.69,0
21271060,10:59:41,10:59:41,7730,25,,,,6521,0
21271060,11:00:21,11:00:21,2541,26,,,,6702.36,0
21271060,11:01:02,11:01:02,9036,27,,,,6891.07,0
21271060,11:03:00,11:03:00,9945,28,,,,7564.45,
21271060,11:05:14,11:05:14,2608,29,,,,8364.99,0
21271060,11:05:36,11:05:36,8338,30,,,,8486.66,0
21271060,11:06:18,11:06:18,3824,31,,,,8667.37,0
21271060,11:07:34,11:07:34,3825,32,,,,9029.76,0
21271060,11:08:25,11:08:25,3826,33,,,,9220.19,0
21271060,11:09:10,11:09:10,3827,34,,,,9393.93,0
21271060,11:10:05,11:10:05,3828,35,,,,9644.14,0
21271060,11:11:30,11:11:30,2125,36,,,,9951.79,0
21271060,11:12:36,11:12:36,9836,37,,,,10283.61,0
21271060,11:13:24,11:13:24,2512,38,,,,10478.4,0
21271060,11:14:19,11:14:19,2513,39,,,,10715.08,0
21271060,11:15:15,11:15:15,2514,40,,,,10917.44,0
21271060,11:16:00,11:16:00,2515,41,,,,11094.28,
21271060,11:16:37,11:16:37,2516,42,,,,11312.52,0
21271060,11:17:23,11:17:23,2517,43,,,,11602.02,0
21271060,11:18:06,11:18:06,2518,44,,,,11836.32,0
21271060,11:18:46,11:18:46,8203,45,,,,12075.52,0
21271060,11:19:53,11:19:53,2520,46,,,,12354.78,0
21271060,11:20:33,11:20:33,2521,47,,,,12565.07,0
21271060,11:21:12,11:21:12,2437,48,,,,12818.47,0
21271060,11:22:22,11:22:22,2438,49,,,,13224.5,0
21271060,11:22:29,11:22:29,2439,50,,,,13228.2,0
21271060,11:23:10,11:23:10,2440,51,,,,13418.56,0
21271060,11:23:58,11:23:58,2441,52,,,,13654.05,0
21271060,11:24:22,11:24:22,2442,53,,,,13784.01,0
21271060,11:24:51,11:24:51,2443,54,,,,13928.21,0
21271060,11:25:50,11:25:50,2444,55,,,,14205.24,0
21271060,11:27:00,11:27:00,2445,56,,,,14677.4,
21271060,11:28:13,11:28:13,2446,57,,,,14968.56,0
21271060,11:29:20,11:29:20,91,58,,,,15174.99,0
21271060,11:34:00,11:34:00,10160,59,,1,,16344.1,
21271080,10:32:00,10:32:00,10047,1,,,1,0,
21271080,10:34:24,10:34:24,9449,2,,,,527.41,0
21271080,10:37:36,10:37:36,2659,3,,,,1149.11,0
21271080,10:39:00,10:39:00,9868,4,,,,1413.15,
21271080,10:39:57,10:39:57,441,5,,,,1641.55,0
21271080,10:40:36,10:40:36,442,6,,,,1810.22,0
21271080,10:41:18,10:41:18,443,7,,,,1990.2,0
21271080,10:42:33,10:42:33,2308,8,,,,2223.97,0
21271080,10:43:21,10:43:21,2309,9,,,,2422.91,0
21271080,10:44:27,10:44:27,2310,10,,,,2652.53,0
21271080,10:44:57,10:44:57,2311,11,,,,2771.71,0
21271080,10:46:03,10:46:03,2312,12,,,,3014.06,0
21271080,10:47:09,10:47:09,2313,13,,,,3277.26,0
21271080,10:48:03,10:48:03,3815,14,,,,3453.02,0
21271080,10:48:57,10:48:57,3816,15,,,,3628.37,0
21271080,10:49:36,10:49:36,10481,16,,,,3758.78,0
21271080,10:50:27,10:50:27,2319,17,,,,3978.41,0
21271080,10:51:39,10:51:39,2321,18,,,,4273.6,0
21271080,10:53:00,10:53:00,10027,19,,,,4641.8,
21271080,10:55:18,10:55:18,10525,20,,,,5256.75,0
21271080,10:55:55,10:55:55,3819,21,,,,5437.09,0
21271080,10:57:03,10:57:03,3820,22,,,,5705.82,0
21271080,10:58:06,10:58:06,3821,23,,,,6029.77,0
21271080,10:58:51,10:58:51,3822,24,,,,6224.69,0
21271080,10:59:41,10:59:41,7730,25,,,,6521,0
21271080,11:00:21,11:00:21,2541,26,,,,6702.36,0
21271080,11:01:02,11:01:02,9036,27,,,,6891.07,0
21271080,11:03:00,11:03:00,9945,28,,,,7564.45,
21271080,11:05:14,11:05:14,2608,29,,,,8364.99,0
21271080,11:05:36,11:05:36,8338,30,,,,8486.66,0
21271080,11:06:18,11:06:18,3824,31,,,,8667.37,0
21271080,11:07:34,11:07:34,3825,32,,,,9029.76,0
21271080,11:08:25,11:08:25,3826,33,,,,9220.19,0
21271080,11:09:10,11:09:10,3827,34,,,,9393.93,0
21271080,11:10:05,11:10:05,3828,35,,,,9644.14,0
21271080,11:11:30,11:11:30,2125,36,,,,9951.79,0
21271080,11:12:36,11:12:36,9836,37,,,,10283.61,0
21271080,11:13:24,11:13:24,2512,38,,,,10478.4,0
21271080,11:14:19,11:14:19,2513,39,,,,10715.08,0
21271080,11:15:15,11:15:15,2514,40,,,,10917.44,0
21271080,11:16:00,11:16:00,2515,41,,,,11094.28,
21271080,11:16:37,11:16:37,2516,42,,,,11312.52,0
21271080,11:17:23,11:17:23,2517,43,,,,11602.02,0
21271080,11:18:06,11:18:06,2518,44,,,,11836.32,0
21271080,11:18:46,11:18:46,8203,45,,,,12075.52,0
21271080,11:19:53,11:19:53,2520,46,,,,12354.78,0
21271080,11:20:33,11:20:33,2521,47,,,,12565.07,0
21271080,11:21:12,11:21:12,2437,48,,,,12818.47,0
21271080,11:22:22,11:22:22,2438,49,,,,13224.5,0
21271080,11:22:29,11:22:29,2439,50,,,,13228.2,0
21271080,11:23:10,11:23:10,2440,51,,,,13418.56,0
21271080,11:23:58,11:23:58,2441,52,,,,13654.05,0
21271080,11:24:22,11:24:22,2442,53,,,,13784.01,0
21271080,11:24:51,11:24:51,2443,54,,,,13928.21,0
21271080,11:25:50,11:25:50,2444,55,,,,14205.24,0
21271080,11:27:00,11:27:00,2445,56,,,,14677.4,
21271080,11:28:13,11:28:13,2446,57,,,,14968.56,0
21271080,11:29:20,11:29:20,91,58,,,,15174.99,0
21271080,11:34:00,11:34:00,10160,59,,1,,16344.1,
21363020,14:03:00,14:03:00,10047,1,,,1,0,
21363020,14:05:24,14:05:24,9449,2,,,,527.41,0
21363020,14:08:36,14:08:36,2659,3,,,,1149.11,0
21363020,14:10:00,14:10:00,9868,4,,,,1413.15,
21363020,14:11:01,14:11:01,441,5,,,,1641.55,0
21363020,14:11:42,14:11:42,442,6,,,,1810.22,0
21363020,14:12:27,14:12:27,443,7,,,,1990.2,0
21363020,14:13:48,14:13:48,2308,8,,,,2223.97,0
21363020,14:14:39,14:14:39,2309,9,,,,2422.91,0
21363020,14:15:50,14:15:50,2310,10,,,,2652.53,0
21363020,14:16:22,14:16:22,2311,11,,,,2771.71,0
21363020,14:17:33,14:17:33,2312,12,,,,3014.06,0
21363020,14:18:43,14:18:43,2313,13,,,,3277.26,0
21363020,14:19:41,14:19:41,3815,14,,,,3453.02,0
21363020,14:20:39,14:20:39,3816,15,,,,3628.37,0
21363020,14:21:21,14:21:21,10481,16,,,,3758.78,0
21363020,14:22:16,14:22:16,2319,17,,,,3978.41,0
21363020,14:23:33,14:23:33,2321,18,,,,4273.6,0
21363020,14:25:00,14:25:00,10027,19,,,,4641.8,
21363020,14:27:31,14:27:31,10525,20,,,,5256.75,0
21363020,14:28:13,14:28:13,3819,21,,,,5437.09,0
21363020,14:29:27,14:29:27,3820,22,,,,5705.82,0
21363020,14:30:36,14:30:36,3821,23,,,,6029.77,0
21363020,14:31:26,14:31:26,3822,24,,,,6224.69,0
21363020,14:32:21,14:32:21,7730,25,,,,6521,0
21363020,14:33:06,14:33:06,2541,26,,,,6702.36,0
21363020,14:33:50,14:33:50,9036,27,,,,6891.07,0
21363020,14:36:00,14:36:00,9945,28,,,,7564.45,
21363020,14:38:14,14:38:14,2608,29,,,,8364.99,0
21363020,14:38:36,14:38:36,8338,30,,,,8486.66,0
21363020,14:39:18,14:39:18,3824,31,,,,8667.37,0
21363020,14:40:34,14:40:34,3825,32,,,,9029.76,0
21363020,14:41:25,14:41:25,3826,33,,,,9220.19,0
21363020,14:42:10,14:42:10,3827,34,,,,9393.93,0
21363020,14:43:05,14:43:05,3828,35,,,,9644.14,0
21363020,14:44:30,14:44:30,2125,36,,,,9951.79,0
21363020,14:45:36,14:45:36,9836,37,,,,10283.61,0
21363020,14:46:24,14:46:24,2512,38,,,,10478.4,0
21363020,14:47:19,14:47:19,2513,39,,,,10715.08,0
21363020,14:48:15,14:48:15,2514,40,,,,10917.44,0
21363020,14:49:00,14:49:00,2515,41,,,,11094.28,
21363020,14:49:40,14:49:40,2516,42,,,,11312.52,0
21363020,14:50:30,14:50:30,2517,43,,,,11602.02,0
21363020,14:51:18,14:51:18,2518,44,,,,11836.32,0
21363020,14:52:01,14:52:01,8203,45,,,,12075.52,0
21363020,14:53:15,14:53:15,2520,46,,,,12354.78,0
21363020,14:53:58,14:53:58,2521,47,,,,12565.07,0
21363020,14:54:40,14:54:40,2437,48,,,,12818.47,0
21363020,14:55:57,14:55:57,2438,49,,,,13224.5,0
21363020,14:56:04,14:56:04,2439,50,,,,13228.2,0
21363020,14:56:49,14:56:49,2440,51,,,,13418.56,0
21363020,14:57:42,14:57:42,2441,52,,,,13654.05,0
21363020,14:58:08,14:58:08,2442,53,,,,13784.01,0
21363020,14:58:39,14:58:39,2443,54,,,,13928.21,0
21363020,14:59:43,14:59:43,2444,55,,,,14205.24,0
21363020,15:01:00,15:01:00,2445,56,,,,14677.4,
21363020,15:02:34,15:02:34,2446,57,,,,14968.56,0
21363020,15:04:00,15:04:00,91,58,,,,15174.99,0
21363020,15:10:00,15:10:00,10160,59,,1,,16344.1,
21363030,14:03:00,14:03:00,10047,1,,,1,0,
21363030,14:05:24,14:05:24,9449,2,,,,527.41,0
21363030,14:08:36,14:08:36,2659,3,,,,1149.11,0
21363030,14:10:00,14:10:00,9868,4,,,,1413.15,
21363030,14:11:01,14:11:01,441,5,,,,1641.55,0
21363030,14:11:42,14:11:42,442,6,,,,1810.22,0
21363030,14:12:27,14:12:27,443,7,,,,1990.2,0
21363030,14:13:48,14:13:48,2308,8,,,,2223.97,0
21363030,14:14:39,14:14:39,2309,9,,,,2422.91,0
21363030,14:15:50,14:15:50,2310,10,,,,2652.53,0
21363030,14:16:22,14:16:22,2311,11,,,,2771.71,0
21363030,14:17:33,14:17:33,2312,12,,,,3014.06,0
21363030,14:18:43,14:18:43,2313,13,,,,3277.26,0
21363030,14:19:41,14:19:41,3815,14,,,,3453.02,0
21363030,14:20:39,14:20:39,3816,15,,,,3628.37,0
21363030,14:21:21,14:21:21,10481,16,,,,3758.78,0
21363030,14:22:16,14:22:16,2319,17,,,,3978.41,0
21363030,14:23:33,14:23:33,2321,18,,,,4273.6,0
21363030,14:25:00,14:25:00,10027,19,,,,4641.8,
21363030,14:27:31,14:27:31,10525,20,,,,5256.75,0
21363030,14:28:13,14:28:13,3819,21,,,,5437.09,0
21363030,14:29:27,14:29:27,3820,22,,,,5705.82,0
21363030,14:30:36,14:30:36,3821,23,,,,6029.77,0
21363030,14:31:26,14:31:26,3822,24,,,,6224.69,0
21363030,14:32:21,14:32:21,7730,25,,,,6521,0
21363030,14:33:06,14:33:06,2541,26,,,,6702.36,0
21363030,14:33:50,14:33:50,9036,27,,,,6891.07,0
21363030,14:36:00,14:36:00,9945,28,,,,7564.45,
21363030,14:38:14,14:38:14,2608,29,,,,8364.99,0
21363030,14:38:36,14:38:36,8338,30,,,,8486.66,0
21363030,14:39:18,14:39:18,3824,31,,,,8667.37,0
21363030,14:40:34,14:40:34,3825,32,,,,9029.76,0
21363030,14:41:25,14:41:25,3826,33,,,,9220.19,0
21363030,14:42:10,14:42:10,3827,34,,,,9393.93,0
21363030,14:43:05,14:43:05,3828,35,,,,9644.14,0
21363030,14:44:30,14:44:30,2125,36,,,,9951.79,0
21363030,14:45:36,14:45:36,9836,37,,,,10283.61,0
21363030,14:46:24,14:46:24,2512,38,,,,10478.4,0
21363030,14:47:19,14:47:19,2513,39,,,,10715.08,0
21363030,14:48:15,14:48:15,2514,40,,,,10917.44,0
21363030,14:49:00,14:49:00,2515,41,,,,11094.28,
21363030,14:49:40,14:49:40,2516,42,,,,11312.52,0
21363030,14:50:30,14:50:30,2517,43,,,,11602.02,0
21363030,14:51:18,14:51:18,2518,44,,,,11836.32,0
21363030,14:52:01,14:52:01,8203,45,,,,12075.52,0
21363030,14:53:15,14:53:15,2520,46,,,,12354.78,0
21363030,14:53:58,14:53:58,2521,47,,,,12565.07,0
21363030,14:54:40,14:54:40,2437,48,,,,12818.47,0
21363030,14:55:57,14:55:57,2438,49,,,,13224.5,0
21363030,14:56:04,14:56:04,2439,50,,,,13228.2,0
21363030,14:56:49,14:56:49,2440,51,,,,13418.56,0
21363030,14:57:42,14:57:42,2441,52,,,,13654.05,0
21363030,14:58:08,14:58:08,2442,53,,,,13784.01,0
21363030,14:58:39,14:58:39,2443,54,,,,13928.21,0
21363030,14:59:43,14:59:43,2444,55,,,,14205.24,0
21363030,15:01:00,15:01:00,2445,56,,,,14677.4,
21363030,15:02:34,15:02:34,2446,57,,,,14968.56,0
21363030,15:04:00,15:04:00,91,58,,,,15174.99,0
21363030,15:10:00,15:10:00,10160,59,,1,,16344.1,
21363040,14:03:00,14:03:00,10047,1,,,1,0,
21363040,14:05:24,14:05:24,9449,2,,,,527.41,0
21363040,14:08:36,14:08:36,2659,3,,,,1149.11,0
21363040,14:10:00,14:10:00,9868,4,,,,1413.15,
21363040,14:11:01,14:11:01,441,5,,,,1641.55,0
21363040,14:11:42,14:11:42,442,6,,,,1810.22,0
21363040,14:12:27,14:12:27,443,7,,,,1990.2,0
21363040,14:13:48,14:13:48,2308,8,,,,2223.97,0
21363040,14:14:39,14:14:39,2309,9,,,,2422.91,0
21363040,14:15:50,14:15:50,2310,10,,,,2652.53,0
21363040,14:16:22,14:16:22,2311,11,,,,2771.71,0
21363040,14:17:33,14:17:33,2312,12,,,,3014.06,0
21363040,14:18:43,14:18:43,2313,13,,,,3277.26,0
21363040,14:19:41,14:19:41,3815,14,,,,3453.02,0
21363040,14:20:39,14:20:39,3816,15,,,,3628.37,0
21363040,14:21:21,14:21:21,10481,16,,,,3758.78,0
21363040,14:22:16,14:22:16,2319,17,,,,3978.41,0
21363040,14:23:33,14:23:33,2321,18,,,,4273.6,0
21363040,14:25:00,14:25:00,10027,19,,,,4641.8,
21363040,14:27:31,14:27:31,10525,20,,,,5256.75,0
21363040,14:28:13,14:28:13,3819,21,,,,5437.09,0
21363040,14:29:27,14:29:27,3820,22,,,,5705.82,0
21363040,14:30:36,14:30:36,3821,23,,,,6029.77,0
21363040,14:31:26,14:31:26,3822,24,,,,6224.69,0
21363040,14:32:21,14:32:21,7730,25,,,,6521,0
21363040,14:33:06,14:33:06,2541,26,,,,6702.36,0
21363040,14:33:50,14:33:50,9036,27,,,,6891.07,0
21363040,14:36:00,14:36:00,9945,28,,,,7564.45,
21363040,14:38:14,14:38:14,2608,29,,,,8364.99,0
21363040,14:38:36,14:38:36,8338,30,,,,8486.66,0
21363040,14:39:18,14:39:18,3824,31,,,,8667.37,0
21363040,14:40:34,14:40:34,3825,32,,,,9029.76,0
21363040,14:41:25,14:41:25,3826,33,,,,9220.19,0
21363040,14:42:10,14:42:10,3827,34,,,,9393.93,0
21363040,14:43:05,14:43:05,3828,35,,,,9644.14,0
21363040,14:44:30,14:44:30,2125,36,,,,9951.79,0
21363040,14:45:36,14:45:36,9836,37,,,,10283.61,0
21363040,14:46:24,14:46:24,2512,38,,,,10478.4,0
21363040,14:47:19,14:47:19,2513,39,,,,10715.08,0
21363040,14:48:15,14:48:15,2514,40,,,,10917.44,0
21363040,14:49:00,14:49:00,2515,41,,,,11094.28,
21363040,14:49:40,14:49:40,2516,42,,,,11312.52,0
21363040,14:50:30,14:50:30,2517,43,,,,11602.02,0
21363040,14:51:18,14:51:18,2518,44,,,,11836.32,0
21363040,14:52:01,14:52:01,8203,45,,,,12075.52,0
21363040,14:53:15,14:53:15,2520,46,,,,12354.78,0
21363040,14:53:58,14:53:58,2521,47,,,,12565.07,0
21363040,14:54:40,14:54:40,2437,48,,,,12818.47,0
21363040,14:55:57,14:55:57,2438,49,,,,13224.5,0
21363040,14:56:04,14:56:04,2439,50,,,,13228.2,0
21363040,14:56:49,14:56:49,2440,51,,,,13418.56,0
21363040,14:57:42,14:57:42,2441,52,,,,13654.05,0
21363040,14:58:08,14:58:08,2442,53,,,,13784.01,0
21363040,14:58:39,14:58:39,2443,54,,,,13928.21,0
21363040,14:59:43,14:59:43,2444,55,,,,14205.24,0
21363040,15:01:00,15:01:00,2445,56,,,,14677.4,
21363040,15:02:34,15:02:34,2446,57,,,,14968.56,0
21363040,15:04:00,15:04:00,91,58,,,,15174.99,0
21363040,15:10:00,15:10:00,10160,59,,1,,16344.1,
21363050,14:03:00,14:03:00,10047,1,,,1,0,
21363050,14:05:24,14:05:24,9449,2,,,,527.41,0
21363050,14:08:36,14:08:36,2659,3,,,,1149.11,0
21363050,14:10:00,14:10:00,9868,4,,,,1413.15,
21363050,14:11:01,14:11:01,441,5,,,,1641.55,0
21363050,14:11:42,14:11:42,442,6,,,,1810.22,0
21363050,14:12:27,14:12:27,443,7,,,,1990.2,0
21363050,14:13:48,14:13:48,2308,8,,,,2223.97,0
21363050,14:14:39,14:14:39,2309,9,,,,2422.91,0
21363050,14:15:50,14:15:50,2310,10,,,,2652.53,0
21363050,14:16:22,14:16:22,2311,11,,,,2771.71,0
21363050,14:17:33,14:17:33,2312,12,,,,3014.06,0
21363050,14:18:43,14:18:43,2313,13,,,,3277.26,0
21363050,14:19:41,14:19:41,3815,14,,,,3453.02,0
21363050,14:20:39,14:20:39,3816,15,,,,3628.37,0
21363050,14:21:21,14:21:21,10481,16,,,,3758.78,0
21363050,14:22:16,14:22:16,2319,17,,,,3978.41,0
21363050,14:23:33,14:23:33,2321,18,,,,4273.6,0
21363050,14:25:00,14:25:00,10027,19,,,,4641.8,
21363050,14:27:31,14:27:31,10525,20,,,,5256.75,0
21363050,14:28:13,14:28:13,3819,21,,,,5437.09,0
21363050,14:29:27,14:29:27,3820,22,,,,5705.82,0
21363050,14:30:36,14:30:36,3821,23,,,,6029.77,0
21363050,14:31:26,14:31:26,3822,24,,,,6224.69,0
21363050,14:32:21,14:32:21,7730,25,,,,6521,0
21363050,14:33:06,14:33:06,2541,26,,,,6702.36,0
21363050,14:33:50,14:33:50,9036,27,,,,6891.07,0
21363050,14:36:00,14:36:00,9945,28,,,,7564.45,
21363050,14:38:14,14:38:14,2608,29,,,,8364.99,0
21363050,14:38:36,14:38:36,8338,30,,,,8486.66,0
21363050,14:39:18,14:39:18,3824,31,,,,8667.37,0
21363050,14:40:34,14:40:34,3825,32,,,,9029.76,0
21363050,14:41:25,14:41:25,3826,33,,,,9220.19,0
21363050,14:42:10,14:42:10,3827,34,,,,9393.93,0
21363050,14:43:05,14:43:05,3828,35,,,,9644.14,0
21363050,14:44:30,14:44:30,2125,36,,,,9951.79,0
21363050,14:45:36,14:45:36,9836,37,,,,10283.61,0
21363050,14:46:24,14:46:24,2512,38,,,,10478.4,0
21363050,14:47:19,14:47:19,2513,39,,,,10715.08,0
21363050,14:48:15,14:48:15,2514,40,,,,10917.44,0
21363050,14:49:00,14:49:00,2515,41,,,,11094.28,
21363050,14:49:40,14:49:40,2516,42,,,,11312.52,0
21363050,14:50:30,14:50:30,2517,43,,,,11602.02,0
21363050,14:51:18,14:51:18,2518,44,,,,11836.32,0
21363050,14:52:01,14:52:01,8203,45,,,,12075.52,0
21363050,14:53:15,14:53:15,2520,46,,,,12354.78,0
21363050,14:53:58,14:53:58,2521,47,,,,12565.07,0
21363050,14:54:40,14:54:40,2437,48,,,,12818.47,0
21363050,14:55:57,14:55:57,2438,49,,,,13224.5,0
21363050,14:56:04,14:56:04,2439,50,,,,13228.2,0
21363050,14:56:49,14:56:49,2440,51,,,,13418.56,0
21363050,14:57:42,14:57:42,2441,52,,,,13654.05,0
21363050,14:58:08,14:58:08,2442,53,,,,13784.01,0
21363050,14:58:39,14:58:39,2443,54,,,,13928.21,0
21363050,14:59:43,14:59:43,2444,55,,,,14205.24,0
21363050,15:01:00,15:01:00,2445,56,,,,14677.4,
21363050,15:02:34,15:02:34,2446,57,,,,14968.56,0
21363050,15:04:00,15:04:00,91,58,,,,15174.99,0
21363050,15:10:00,15:10:00,10160,59,,1,,16344.1,
21363060,14:03:00,14:03:00,10047,1,,,1,0,
21363060,14:05:24,14:05:24,9449,2,,,,527.41,0
21363060,14:08:36,14:08:36,2659,3,,,,1149.11,0
21363060,14:10:00,14:10:00,9868,4,,,,1413.15,
21363060,14:11:01,14:11:01,441,5,,,,1641.55,0
21363060,14:11:42,14:11:42,442,6,,,,1810.22,0
21363060,14:12:27,14:12:27,443,7,,,,1990.2,0
21363060,14:13:48,14:13:48,2308,8,,,,2223.97,0
21363060,14:14:39,14:14:39,2309,9,,,,2422.91,0
21363060,14:15:50,14:15:50,2310,10,,,,2652.53,0
21363060,14:16:22,14:16:22,2311,11,,,,2771.71,0
21363060,14:17:33,14:17:33,2312,12,,,,3014.06,0
21363060,14:18:43,14:18:43,2313,13,,,,3277.26,0
21363060,14:19:41,14:19:41,3815,14,,,,3453.02,0
21363060,14:20:39,14:20:39,3816,15,,,,3628.37,0
21363060,14:21:21,14:21:21,10481,16,,,,3758.78,0
21363060,14:22:16,14:22:16,2319,17,,,,3978.41,0
21363060,14:23:33,14:23:33,2321,18,,,,4273.6,0
21363060,14:25:00,14:25:00,10027,19,,,,4641.8,
21363060,14:27:31,14:27:31,10525,20,,,,5256.75,0
21363060,14:28:13,14:28:13,3819,21,,,,5437.09,0
21363060,14:29:27,14:29:27,3820,22,,,,5705.82,0
21363060,14:30:36,14:30:36,3821,23,,,,6029.77,0
21363060,14:31:26,14:31:26,3822,24,,,,6224.69,0
21363060,14:32:21,14:32:21,7730,25,,,,6521,0
21363060,14:33:06,14:33:06,2541,26,,,,6702.36,0
21363060,14:33:50,14:33:50,9036,27,,,,6891.07,0
21363060,14:36:00,14:36:00,9945,28,,,,7564.45,
21363060,14:38:14,14:38:14,2608,29,,,,8364.99,0
21363060,14:38:36,14:38:36,8338,30,,,,8486.66,0
21363060,14:39:18,14:39:18,3824,31,,,,8667.37,0
21363060,14:40:34,14:40:34,3825,32,,,,9029.76,0
21363060,14:41:25,14:41:25,3826,33,,,,9220.19,0
21363060,14:42:10,14:42:10,3827,34,,,,9393.93,0
21363060,14:43:05,14:43:05,3828,35,,,,9644.14,0
21363060,14:44:30,14:44:30,2125,36,,,,9951.79,0
21363060,14:45:36,14:45:36,9836,37,,,,10283.61,0
21363060,14:46:24,14:46:24,2512,38,,,,10478.4,0
21363060,14:47:19,14:47:19,2513,39,,,,10715.08,0
21363060,14:48:15,14:48:15,2514,40,,,,10917.44,0
21363060,14:49:00,14:49:00,2515,41,,,,11094.28,
21363060,14:49:40,14:49:40,2516,42,,,,11312.52,0
21363060,14:50:30,14:50:30,2517,43,,,,11602.02,0
21363060,14:51:18,14:51:18,2518,44,,,,11836.32,0
21363060,14:52:01,14:52:01,8203,45,,,,12075.52,0
21363060,14:53:15,14:53:15,2520,46,,,,12354.78,0
21363060,14:53:58,14:53:58,2521,47,,,,12565.07,0
21363060,14:54:40,14:54:40,2437,48,,,,12818.47,0
21363060,14:55:57,14:55:57,2438,49,,,,13224.5,0
21363060,14:56:04,14:56:04,2439,50,,,,13228.2,0
21363060,14:56:49,14:56:49,2440,51,,,,13418.56,0
21363060,14:57:42,14:57:42,2441,52,,,,13654.05,0
21363060,14:58:08,14:58:08,2442,53,,,,13784.01,0
21363060,14:58:39,14:58:39,2443,54,,,,13928.21,0
21363060,14:59:43,14:59:43,2444,55,,,,14205.24,0
21363060,15:01:00,15:01:00,2445,56,,,,14677.4,
21363060,15:02:34,15:02:34,2446,57,,,,14968.56,0
21363060,15:04:00,15:04:00,91,58,,,,15174.99,0
21363060,15:10:00,15:10:00,10160,59,,1,,16344.1,
21363080,14:03:00,14:03:00,10047,1,,,1,0,
21363080,14:05:24,14:05:24,9449,2,,,,527.41,0
21363080,14:08:36,14:08:36,2659,3,,,,1149.11,0
21363080,14:10:00,14:10:00,9868,4,,,,1413.15,
21363080,14:11:01,14:11:01,441,5,,,,1641.55,0
21363080,14:11:42,14:11:42,442,6,,,,1810.22,0
21363080,14:12:27,14:12:27,443,7,,,,1990.2,0
21363080,14:13:48,14:13:48,2308,8,,,,2223.97,0
21363080,14:14:39,14:14:39,2309,9,,,,2422.91,0
21363080,14:15:50,14:15:50,2310,10,,,,2652.53,0
21363080,14:16:22,14:16:22,2311,11,,,,2771.71,0
21363080,14:17:33,14:17:33,2312,12,,,,3014.06,0
21363080,14:18:43,14:18:43,2313,13,,,,3277.26,0
21363080,14:19:41,14:19:41,3815,14,,,,3453.02,0
21363080,14:20:39,14:20:39,3816,15,,,,3628.37,0
21363080,14:21:21,14:21:21,10481,16,,,,3758.78,0
21363080,14:22:16,14:22:16,2319,17,,,,3978.41,0
21363080,14:23:33,14:23:33,2321,18,,,,4273.6,0
21363080,14:25:00,14:25:00,10027,19,,,,4641.8,
21363080,14:27:31,14:27:31,10525,20,,,,5256.75,0
21363080,14:28:13,14:28:13,3819,21,,,,5437.09,0
21363080,14:29:27,14:29:27,3820,22,,,,5705.82,0
21363080,14:30:36,14:30:36,3821,23,,,,6029.77,0
21363080,14:31:26,14:31:26,3822,24,,,,6224.69,0
21363080,14:32:21,14:32:21,7730,25,,,,6521,0
21363080,14:33:06,14:33:06,2541,26,,,,6702.36,0
21363080,14:33:50,14:33:50,9036,27,,,,6891.07,0
21363080,14:36:00,14:36:00,9945,28,,,,7564.45,
21363080,14:38:14,14:38:14,2608,29,,,,8364.99,0
21363080,14:38:36,14:38:36,8338,30,,,,8486.66,0
21363080,14:39:18,14:39:18,3824,31,,,,8667.37,0
21363080,14:40:34,14:40:34,3825,32,,,,9029.76,0
21363080,14:41:25,14:41:25,3826,33,,,,9220.19,0
21363080,14:42:10,14:42:10,3827,34,,,,9393.93,0
21363080,14:43:05,14:43:05,3828,35,,,,9644.14,0
21363080,14:44:30,14:44:30,2125,36,,,,9951.79,0
21363080,14:45:36,14:45:36,9836,37,,,,10283.61,0
21363080,14:46:24,14:46:24,2512,38,,,,10478.4,0
21363080,14:47:19,14:47:19,2513,39,,,,10715.08,0
21363080,14:48:15,14:48:15,2514,40,,,,10917.44,0
21363080,14:49:00,14:49:00,2515,41,,,,11094.28,
21363080,14:49:40,14:49:40,2516,42,,,,11312.52,0
21363080,14:50:30,14:50:30,2517,43,,,,11602.02,0
21363080,14:51:18,14:51:18,2518,44,,,,11836.32,0
21363080,14:52:01,14:52:01,8203,45,,,,12075.52,0
21363080,14:53:15,14:53:15,2520,46,,,,12354.78,0
21363080,14:53:58,14:53:58,2521,47,,,,12565.07,0
21363080,14:54:40,14:54:40,2437,48,,,,12818.47,0
21363080,14:55:57,14:55:57,2438,49,,,,13224.5,0
21363080,14:56:04,14:56:04,2439,50,,,,13228.2,0
21363080,14:56:49,14:56:49,2440,51,,,,13418.56,0
21363080,14:57:42,14:57:42,2441,52,,,,13654.05,0
21363080,14:58:08,14:58:08,2442,53,,,,13784.01,0
21363080,14:58:39,14:58:39,2443,54,,,,13928.21,0
21363080,14:59:43,14:59:43,2444,55,,,,14205.24,0
21363080,15:01:00,15:01:00,2445,56,,,,14677.4,
21363080,15:02:34,15:02:34,2446,57,,,,14968.56,0
21363080,15:04:00,15:04:00,91,58,,,,15174.99,0
21363080,15:10:00,15:10:00,10160,59,,1,,16344.1,
21562010,19:45:00,19:45:00,10047,1,,,1,0,
21562010,19:47:03,19:47:03,9449,2,,,,527.41,0
21562010,19:49:48,19:49:48,2659,3,,,,1149.11,0
21562010,19:51:00,19:51:00,9868,4,,,,1413.15,
21562010,19:51:48,19:51:48,441,5,,,,1641.55,0
21562010,19:52:22,19:52:22,442,6,,,,1810.22,0
21562010,19:52:58,19:52:58,443,7,,,,1990.2,0
21562010,19:54:02,19:54:02,2308,8,,,,2223.97,0
21562010,19:54:43,19:54:43,2309,9,,,,2422.91,0
21562010,19:55:40,19:55:40,2310,10,,,,2652.53,0
21562010,19:56:06,19:56:06,2311,11,,,,2771.71,0
21562010,19:57:02,19:57:02,2312,12,,,,3014.06,0
21562010,19:57:59,19:57:59,2313,13,,,,3277.26,0
21562010,19:58:45,19:58:45,3815,14,,,,3453.02,0
21562010,19:59:31,19:59:31,3816,15,,,,3628.37,0
21562010,20:00:05,20:00:05,10481,16,,,,3758.78,0
21562010,20:00:48,20:00:48,2319,17,,,,3978.41,0
21562010,20:01:50,20:01:50,2321,18,,,,4273.6,0
21562010,20:03:00,20:03:00,10027,19,,,,4641.8,
21562010,20:05:31,20:05:31,10525,20,,,,5256.75,0
21562010,20:06:13,20:06:13,3819,21,,,,5437.09,0
21562010,20:07:27,20:07:27,3820,22,,,,5705.82,0
21562010,20:08:36,20:08:36,3821,23,,,,6029.77,0
21562010,20:09:26,20:09:26,3822,24,,,,6224.69,0
21562010,20:10:21,20:10:21,7730,25,,,,6521,0
21562010,20:11:06,20:11:06,2541,26,,,,6702.36,0
21562010,20:11:50,20:11:50,9036,27,,,,6891.07,0
21562010,20:14:00,20:14:00,9945,28,,,,7564.45,
21562010,20:15:02,20:15:02,2608,29,,,,8364.99,0
21562010,20:15:12,20:15:12,8338,30,,,,8486.66,0
21562010,20:15:31,20:15:31,3824,31,,,,8667.37,0
21562010,20:16:06,20:16:06,3825,32,,,,9029.76,0
21562010,20:16:30,20:16:30,3826,33,,,,9220.19,0
21562010,20:16:50,20:16:50,3827,34,,,,9393.93,0
21562010,20:17:16,20:17:16,3828,35,,,,9644.14,0
21562010,20:17:55,20:17:55,2125,36,,,,9951.79,0
21562010,20:18:26,20:18:26,9836,37,,,,10283.61,0
21562010,20:18:48,20:18:48,2512,38,,,,10478.4,0
21562010,20:19:13,20:19:13,2513,39,,,,10715.08,0
21562010,20:19:39,20:19:39,2514,40,,,,10917.44,0
21562010,20:20:00,20:20:00,2515,41,,,,11094.28,
21562010,20:20:37,20:20:37,2516,42,,,,11312.52,0
21562010,20:21:23,20:21:23,2517,43,,,,11602.02,0
21562010,20:22:06,20:22:06,2518,44,,,,11836.32,0
21562010,20:22:46,20:22:46,8203,45,,,,12075.52,0
21562010,20:23:53,20:23:53,2520,46,,,,12354.78,0
21562010,20:24:33,20:24:33,2521,47,,,,12565.07,0
21562010,20:25:12,20:25:12,2437,48,,,,12818.47,0
21562010,20:26:22,20:26:22,2438,49,,,,13224.5,0
21562010,20:26:29,20:26:29,2439,50,,,,13228.2,0
21562010,20:27:10,20:27:10,2440,51,,,,13418.56,0
21562010,20:27:58,20:27:58,2441,52,,,,13654.05,0
21562010,20:28:22,20:28:22,2442,53,,,,13784.01,0
21562010,20:28:51,20:28:51,2443,54,,,,13928.21,0
21562010,20:29:50,20:29:50,2444,55,,,,14205.24,0
21562010,20:31:00,20:31:00,2445,56,,,,14677.4,
21562010,20:31:52,20:31:52,2446,57,,,,14968.56,0
21562010,20:32:40,20:32:40,91,58,,,,15174.99,0
21562010,20:36:00,20:36:00,10160,59,,1,,16344.1,
21767020,12:04:00,12:04:00,10047,1,,,1,0,
21767020,12:06:24,12:06:24,9449,2,,,,527.41,0
21767020,12:09:36,12:09:36,2659,3,,,,1149.11,0
21767020,12:11:00,12:11:00,9868,4,,,,1413.15,
21767020,12:12:01,12:12:01,441,5,,,,1641.55,0
21767020,12:12:42,12:12:42,442,6,,,,1810.22,0
21767020,12:13:27,12:13:27,443,7,,,,1990.2,0
21767020,12:14:48,12:14:48,2308,8,,,,2223.97,0
21767020,12:15:39,12:15:39,2309,9,,,,2422.91,0
21767020,12:16:50,12:16:50,2310,10,,,,2652.53,0
21767020,12:17:22,12:17:22,2311,11,,,,2771.71,0
21767020,12:18:33,12:18:33,2312,12,,,,3014.06,0
21767020,12:19:43,12:19:43,2313,13,,,,3277.26,0
21767020,12:20:41,12:20:41,3815,14,,,,3453.02,0
21767020,12:21:39,12:21:39,3816,15,,,,3628.37,0
21767020,12:22:21,12:22:21,10481,16,,,,3758.78,0
21767020,12:23:16,12:23:16,2319,17,,,,3978.41,0
21767020,12:24:33,12:24:33,2321,18,,,,4273.6,0
21767020,12:26:00,12:26:00,10027,19,,,,4641.8,
21767020,12:28:18,12:28:18,10525,20,,,,5256.75,0
21767020,12:28:55,12:28:55,3819,21,,,,5437.09,0
21767020,12:30:03,12:30:03,3820,22,,,,5705.82,0
21767020,12:31:06,12:31:06,3821,23,,,,6029.77,0
21767020,12:31:51,12:31:51,3822,24,,,,6224.69,0
21767020,12:32:41,12:32:41,7730,25,,,,6521,0
21767020,12:33:21,12:33:21,2541,26,,,,6702.36,0
21767020,12:34:02,12:34:02,9036,27,,,,6891.07,0
21767020,12:36:00,12:36:00,9945,28,,,,7564.45,
21767020,12:38:14,12:38:14,2608,29,,,,8364.99,0
21767020,12:38:36,12:38:36,8338,30,,,,8486.66,0
21767020,12:39:18,12:39:18,3824,31,,,,8667.37,0
21767020,12:40:34,12:40:34,3825,32,,,,9029.76,0
21767020,12:41:25,12:41:25,3826,33,,,,9220.19,0
21767020,12:42:10,12:42:10,3827,34,,,,9393.93,0
21767020,12:43:05,12:43:05,3828,35,,,,9644.14,0
21767020,12:44:30,12:44:30,2125,36,,,,9951.79,0
21767020,12:45:36,12:45:36,9836,37,,,,10283.61,0
21767020,12:46:24,12:46:24,2512,38,,,,10478.4,0
21767020,12:47:19,12:47:19,2513,39,,,,10715.08,0
21767020,12:48:15,12:48:15,2514,40,,,,10917.44,0
21767020,12:49:00,12:49:00,2515,41,,,,11094.28,
21767020,12:49:33,12:49:33,2516,42,,,,11312.52,0
21767020,12:50:15,12:50:15,2517,43,,,,11602.02,0
21767020,12:50:55,12:50:55,2518,44,,,,11836.32,0
21767020,12:51:30,12:51:30,8203,45,,,,12075.52,0
21767020,12:52:32,12:52:32,2520,46,,,,12354.78,0
21767020,12:53:08,12:53:08,2521,47,,,,12565.07,0
21767020,12:53:44,12:53:44,2437,48,,,,12818.47,0
21767020,12:54:47,12:54:47,2438,49,,,,13224.5,0
21767020,12:54:53,12:54:53,2439,50,,,,13228.2,0
21767020,12:55:31,12:55:31,2440,51,,,,13418.56,0
21767020,12:56:15,12:56:15,2441,52,,,,13654.05,0
21767020,12:56:36,12:56:36,2442,53,,,,13784.01,0
21767020,12:57:02,12:57:02,2443,54,,,,13928.21,0
21767020,12:57:56,12:57:56,2444,55,,,,14205.24,0
21767020,12:59:00,12:59:00,2445,56,,,,14677.4,
21767020,13:00:34,13:00:34,2446,57,,,,14968.56,0
21767020,13:02:00,13:02:00,91,58,,,,15174.99,0
21767020,13:08:00,13:08:00,10160,59,,1,,16344.1,
21767030,12:04:00,12:04:00,10047,1,,,1,0,
21767030,12:06:24,12:06:24,9449,2,,,,527.41,0
21767030,12:09:36,12:09:36,2659,3,,,,1149.11,0
21767030,12:11:00,12:11:00,9868,4,,,,1413.15,
21767030,12:12:01,12:12:01,441,5,,,,1641.55,0
21767030,12:12:42,12:12:42,442,6,,,,1810.22,0
21767030,12:13:27,12:13:27,443,7,,,,1990.2,0
21767030,12:14:48,12:14:48,2308,8,,,,2223.97,0
21767030,12:15:39,12:15:39,2309,9,,,,2422.91,0
21767030,12:16:50,12:16:50,2310,10,,,,2652.53,0
21767030,12:17:22,12:17:22,2311,11,,,,2771.71,0
21767030,12:18:33,12:18:33,2312,12,,,,3014.06,0
21767030,12:19:43,12:19:43,2313,13,,,,3277.26,0
21767030,12:20:41,12:20:41,3815,14,,,,3453.02,0
21767030,12:21:39,12:21:39,3816,15,,,,3628.37,0
21767030,12:22:21,12:22:21,10481,16,,,,3758.78,0
21767030,12:23:16,12:23:16,2319,17,,,,3978.41,0
21767030,12:24:33,12:24:33,2321,18,,,,4273.6,0
21767030,12:26:00,12:26:00,10027,19,,,,4641.8,
21767030,12:28:18,12:28:18,10525,20,,,,5256.75,0
21767030,12:28:55,12:28:55,3819,21,,,,5437.09,0
21767030,12:30:03,12:30:03,3820,22,,,,5705.82,0
21767030,12:31:06,12:31:06,3821,23,,,,6029.77,0
21767030,12:31:51,12:31:51,3822,24,,,,6224.69,0
21767030,12:32:41,12:32:41,7730,25,,,,6521,0
21767030,12:33:21,12:33:21,2541,26,,,,6702.36,0
21767030,12:34:02,12:34:02,9036,27,,,,6891.07,0
21767030,12:36:00,12:36:00,9945,28,,,,7564.45,
21767030,12:38:14,12:38:14,2608,29,,,,8364.99,0
21767030,12:38:36,12:38:36,8338,30,,,,8486.66,0
21767030,12:39:18,12:39:18,3824,31,,,,8667.37,0
21767030,12:40:34,12:40:34,3825,32,,,,9029.76,0
21767030,12:41:25,12:41:25,3826,33,,,,9220.19,0
21767030,12:42:10,12:42:10,3827,34,,,,9393.93,0
21767030,12:43:05,12:43:05,3828,35,,,,9644.14,0
21767030,12:44:30,12:44:30,2125,36,,,,9951.79,0
21767030,12:45:36,12:45:36,9836,37,,,,10283.61,0
21767030,12:46:24,12:46:24,2512,38,,,,10478.4,0
21767030,12:47:19,12:47:19,2513,39,,,,10715.08,0
21767030,12:48:15,12:48:15,2514,40,,,,10917.44,0
21767030,12:49:00,12:49:00,2515,41,,,,11094.28,
21767030,12:49:33,12:49:33,2516,42,,,,11312.52,0
21767030,12:50:15,12:50:15,2517,43,,,,11602.02,0
21767030,12:50:55,12:50:55,2518,44,,,,11836.32,0
21767030,12:51:30,12:51:30,8203,45,,,,12075.52,0
21767030,12:52:32,12:52:32,2520,46,,,,12354.78,0
21767030,12:53:08,12:53:08,2521,47,,,,12565.07,0
21767030,12:53:44,12:53:44,2437,48,,,,12818.47,0
21767030,12:54:47,12:54:47,2438,49,,,,13224.5,0
21767030,12:54:53,12:54:53,2439,50,,,,13228.2,0
21767030,12:55:31,12:55:31,2440,51,,,,13418.56,0
21767030,12:56:15,12:56:15,2441,52,,,,13654.05,0
21767030,12:56:36,12:56:36,2442,53,,,,13784.01,0
21767030,12:57:02,12:57:02,2443,54,,,,13928.21,0
21767030,12:57:56,12:57:56,2444,55,,,,14205.24,0
21767030,12:59:00,12:59:00,2445,56,,,,14677.4,
21767030,13:00:34,13:00:34,2446,57,,,,14968.56,0
21767030,13:02:00,13:02:00,91,58,,,,15174.99,0
21767030,13:08:00,13:08:00,10160,59,,1,,16344.1,
21767040,12:04:00,12:04:00,10047,1,,,1,0,
21767040,12:06:24,12:06:24,9449,2,,,,527.41,0
21767040,12:09:36,12:09:36,2659,3,,,,1149.11,0
21767040,12:11:00,12:11:00,9868,4,,,,1413.15,
21767040,12:12:01,12:12:01,441,5,,,,1641.55,0
21767040,12:12:42,12:12:42,442,6,,,,1810.22,0
21767040,12:13:27,12:13:27,443,7,,,,1990.2,0
21767040,12:14:48,12:14:48,2308,8,,,,2223.97,0
21767040,12:15:39,12:15:39,2309,9,,,,2422.91,0
21767040,12:16:50,12:16:50,2310,10,,,,2652.53,0
21767040,12:17:22,12:17:22,2311,11,,,,2771.71,0
21767040,12:18:33,12:18:33,2312,12,,,,3014.06,0
21767040,12:19:43,12:19:43,2313,13,,,,3277.26,0
21767040,12:20:41,12:20:41,3815,14,,,,3453.02,0
21767040,12:21:39,12:21:39,3816,15,,,,3628.37,0
21767040,12:22:21,12:22:21,10481,16,,,,3758.78,0
21767040,12:23:16,12:23:16,2319,17,,,,3978.41,0
21767040,12:24:33,12:24:33,2321,18,,,,4273.6,0
21767040,12:26:00,12:26:00,10027,19,,,,4641.8,
21767040,12:28:18,12:28:18,10525,20,,,,5256.75,0
21767040,12:28:55,12:28:55,3819,21,,,,5437.09,0
21767040,12:30:03,12:30:03,3820,22,,,,5705.82,0
21767040,12:31:06,12:31:06,3821,23,,,,6029.77,0
21767040,12:31:51,12:31:51,3822,24,,,,6224.69,0
21767040,12:32:41,12:32:41,7730,25,,,,6521,0
21767040,12:33:21,12:33:21,2541,26,,,,6702.36,0
21767040,12:34:02,12:34:02,9036,27,,,,6891.07,0
21767040,12:36:00,12:36:00,9945,28,,,,7564.45,
21767040,12:38:14,12:38:14,2608,29,,,,8364.99,0
21767040,12:38:36,12:38:36,8338,30,,,,8486.66,0
21767040,12:39:18,12:39:18,3824,31,,,,8667.37,0
21767040,12:40:34,12:40:34,3825,32,,,,9029.76,0
21767040,12:41:25,12:41:25,3826,33,,,,9220.19,0
21767040,12:42:10,12:42:10,3827,34,,,,9393.93,0
21767040,12:43:05,12:43:05,3828,35,,,,9644.14,0
21767040,12:44:30,12:44:30,2125,36,,,,9951.79,0
21767040,12:45:36,12:45:36,9836,37,,,,10283.61,0
21767040,12:46:24,12:46:24,2512,38,,,,10478.4,0
21767040,12:47:19,12:47:19,2513,39,,,,10715.08,0
21767040,12:48:15,12:48:15,2514,40,,,,10917.44,0
21767040,12:49:00,12:49:00,2515,41,,,,11094.28,
21767040,12:49:33,12:49:33,2516,42,,,,11312.52,0
21767040,12:50:15,12:50:15,2517,43,,,,11602.02,0
21767040,12:50:55,12:50:55,2518,44,,,,11836.32,0
21767040,12:51:30,12:51:30,8203,45,,,,12075.52,0
21767040,12:52:32,12:52:32,2520,46,,,,12354.78,0
21767040,12:53:08,12:53:08,2521,47,,,,12565.07,0
21767040,12:53:44,12:53:44,2437,48,,,,12818.47,0
21767040,12:54:47,12:54:47,2438,49,,,,13224.5,0
21767040,12:54:53,12:54:53,2439,50,,,,13228.2,0
21767040,12:55:31,12:55:31,2440,51,,,,13418.56,0
21767040,12:56:15,12:56:15,2441,52,,,,13654.05,0
21767040,12:56:36,12:56:36,2442,53,,,,13784.01,0
21767040,12:57:02,12:57:02,2443,54,,,,13928.21,0
21767040,12:57:56,12:57:56,2444,55,,,,14205.24,0
21767040,12:59:00,12:59:00,2445,56,,,,14677.4,
21767040,13:00:34,13:00:34,2446,57,,,,14968.56,0
21767040,13:02:00,13:02:00,91,58,,,,15174.99,0
21767040,13:08:00,13:08:00,10160,59,,1,,16344.1,
21767050,12:04:00,12:04:00,10047,1,,,1,0,
21767050,12:06:24,12:06:24,9449,2,,,,527.41,0
21767050,12:09:36,12:09:36,2659,3,,,,1149.11,0
21767050,12:11:00,12:11:00,9868,4,,,,1413.15,
21767050,12:12:01,12:12:01,441,5,,,,1641.55,0
21767050,12:12:42,12:12:42,442,6,,,,1810.22,0
21767050,12:13:27,12:13:27,443,7,,,,1990.2,0
21767050,12:14:48,12:14:48,2308,8,,,,2223.97,0
21767050,12:15:39,12:15:39,2309,9,,,,2422.91,0
21767050,12:16:50,12:16:50,2310,10,,,,2652.53,0
21767050,12:17:22,12:17:22,2311,11,,,,2771.71,0
21767050,12:18:33,12:18:33,2312,12,,,,3014.06,0
21767050,12:19:43,12:19:43,2313,13,,,,3277.26,0
21767050,12:20:41,12:20:41,3815,14,,,,3453.02,0
21767050,12:21:39,12:21:39,3816,15,,,,3628.37,0
21767050,12:22:21,12:22:21,10481,16,,,,3758.78,0
21767050,12:23:16,12:23:16,2319,17,,,,3978.41,0
21767050,12:24:33,12:24:33,2321,18,,,,4273.6,0
21767050,12:26:00,12:26:00,10027,19,,,,4641.8,
21767050,12:28:18,12:28:18,10525,20,,,,5256.75,0
21767050,12:28:55,12:28:55,3819,21,,,,5437.09,0
21767050,12:30:03,12:30:03,3820,22,,,,5705.82,0
21767050,12:31:06,12:31:06,3821,23,,,,6029.77,0
21767050,12:31:51,12:31:51,3822,24,,,,6224.69,0
21767050,12:32:41,12:32:41,7730,25,,,,6521,0
21767050,12:33:21,12:33:21,2541,26,,,,6702.36,0
21767050,12:34:02,12:34:02,9036,27,,,,6891.07,0
21767050,12:36:00,12:36:00,9945,28,,,,7564.45,
21767050,12:38:14,12:38:14,2608,29,,,,8364.99,0
21767050,12:38:36,12:38:36,8338,30,,,,8486.66,0
21767050,12:39:18,12:39:18,3824,31,,,,8667.37,0
21767050,12:40:34,12:40:34,3825,32,,,,9029.76,0
21767050,12:41:25,12:41:25,3826,33,,,,9220.19,0
21767050,12:42:10,12:42:10,3827,34,,,,9393.93,0
21767050,12:43:05,12:43:05,3828,35,,,,9644.14,0
21767050,12:44:30,12:44:30,2125,36,,,,9951.79,0
21767050,12:45:36,12:45:36,9836,37,,,,10283.61,0
21767050,12:46:24,12:46:24,2512,38,,,,10478.4,0
21767050,12:47:19,12:47:19,2513,39,,,,10715.08,0
21767050,12:48:15,12:48:15,2514,40,,,,10917.44,0
21767050,12:49:00,12:49:00,2515,41,,,,11094.28,
21767050,12:49:33,12:49:33,2516,42,,,,11312.52,0
21767050,12:50:15,12:50:15,2517,43,,,,11602.02,0
21767050,12:50:55,12:50:55,2518,44,,,,11836.32,0
21767050,12:51:30,12:51:30,8203,45,,,,12075.52,0
21767050,12:52:32,12:52:32,2520,46,,,,12354.78,0
21767050,12:53:08,12:53:08,2521,47,,,,12565.07,0
21767050,12:53:44,12:53:44,2437,48,,,,12818.47,0
21767050,12:54:47,12:54:47,2438,49,,,,13224.5,0
21767050,12:54:53,12:54:53,2439,50,,,,13228.2,0
21767050,12:55:31,12:55:31,2440,51,,,,13418.56,0
21767050,12:56:15,12:56:15,2441,52,,,,13654.05,0
21767050,12:56:36,12:56:36,2442,53,,,,13784.01,0
21767050,12:57:02,12:57:02,2443,54,,,,13928.21,0
21767050,12:57:56,12:57:56,2444,55,,,,14205.24,0
21767050,12:59:00,12:59:00,2445,56,,,,14677.4,
21767050,13:00:34,13:00:34,2446,57,,,,14968.56,0
21767050,13:02:00,13:02:00,91,58,,,,15174.99,0
21767050,13:08:00,13:08:00,10160,59,,1,,16344.1,
21767060,12:04:00,12:04:00,10047,1,,,1,0,
21767060,12:06:24,12:06:24,9449,2,,,,527.41,0
21767060,12:09:36,12:09:36,2659,3,,,,1149.11,0
21767060,12:11:00,12:11:00,9868,4,,,,1413.15,
21767060,12:12:01,12:12:01,441,5,,,,1641.55,0
21767060,12:12:42,12:12:42,442,6,,,,1810.22,0
21767060,12:13:27,12:13:27,443,7,,,,1990.2,0
21767060,12:14:48,12:14:48,2308,8,,,,2223.97,0
21767060,12:15:39,12:15:39,2309,9,,,,2422.91,0
21767060,12:16:50,12:16:50,2310,10,,,,2652.53,0
21767060,12:17:22,12:17:22,2311,11,,,,2771.71,0
21767060,12:18:33,12:18:33,2312,12,,,,3014.06,0
21767060,12:19:43,12:19:43,2313,13,,,,3277.26,0
21767060,12:20:41,12:20:41,3815,14,,,,3453.02,0
21767060,12:21:39,12:21:39,3816,15,,,,3628.37,0
21767060,12:22:21,12:22:21,10481,16,,,,3758.78,0
21767060,12:23:16,12:23:16,2319,17,,,,3978.41,0
21767060,12:24:33,12:24:33,2321,18,,,,4273.6,0
21767060,12:26:00,12:26:00,10027,19,,,,4641.8,
21767060,12:28:18,12:28:18,10525,20,,,,5256.75,0
21767060,12:28:55,12:28:55,3819,21,,,,5437.09,0
21767060,12:30:03,12:30:03,3820,22,,,,5705.82,0
21767060,12:31:06,12:31:06,3821,23,,,,6029.77,0
21767060,12:31:51,12:31:51,3822,24,,,,6224.69,0
21767060,12:32:41,12:32:41,7730,25,,,,6521,0
21767060,12:33:21,12:33:21,2541,26,,,,6702.36,0
21767060,12:34:02,12:34:02,9036,27,,,,6891.07,0
21767060,12:36:00,12:36:00,9945,28,,,,7564.45,
21767060,12:38:14,12:38:14,2608,29,,,,8364.99,0
21767060,12:38:36,12:38:36,8338,30,,,,8486.66,0
21767060,12:39:18,12:39:18,3824,31,,,,8667.37,0
21767060,12:40:34,12:40:34,3825,32,,,,9029.76,0
21767060,12:41:25,12:41:25,3826,33,,,,9220.19,0
21767060,12:42:10,12:42:10,3827,34,,,,9393.93,0
21767060,12:43:05,12:43:05,3828,35,,,,9644.14,0
21767060,12:44:30,12:44:30,2125,36,,,,9951.79,0
21767060,12:45:36,12:45:36,9836,37,,,,10283.61,0
21767060,12:46:24,12:46:24,2512,38,,,,10478.4,0
21767060,12:47:19,12:47:19,2513,39,,,,10715.08,0
21767060,12:48:15,12:48:15,2514,40,,,,10917.44,0
21767060,12:49:00,12:49:00,2515,41,,,,11094.28,
21767060,12:49:33,12:49:33,2516,42,,,,11312.52,0
21767060,12:50:15,12:50:15,2517,43,,,,11602.02,0
21767060,12:50:55,12:50:55,2518,44,,,,11836.32,0
21767060,12:51:30,12:51:30,8203,45,,,,12075.52,0
21767060,12:52:32,12:52:32,2520,46,,,,12354.78,0
21767060,12:53:08,12:53:08,2521,47,,,,12565.07,0
21767060,12:53:44,12:53:44,2437,48,,,,12818.47,0
21767060,12:54:47,12:54:47,2438,49,,,,13224.5,0
21767060,12:54:53,12:54:53,2439,50,,,,13228.2,0
21767060,12:55:31,12:55:31,2440,51,,,,13418.56,0
21767060,12:56:15,12:56:15,2441,52,,,,13654.05,0
21767060,12:56:36,12:56:36,2442,53,,,,13784.01,0
21767060,12:57:02,12:57:02,2443,54,,,,13928.21,0
21767060,12:57:56,12:57:56,2444,55,,,,14205.24,0
21767060,12:59:00,12:59:00,2445,56,,,,14677.4,
21767060,13:00:34,13:00:34,2446,57,,,,14968.56,0
21767060,13:02:00,13:02:00,91,58,,,,15174.99,0
21767060,13:08:00,13:08:00,10160,59,,1,,16344.1,
21767080,12:04:00,12:04:00,10047,1,,,1,0,
21767080,12:06:24,12:06:24,9449,2,,,,527.41,0
21767080,12:09:36,12:09:36,2659,3,,,,1149.11,0
21767080,12:11:00,12:11:00,9868,4,,,,1413.15,
21767080,12:12:01,12:12:01,441,5,,,,1641.55,0
21767080,12:12:42,12:12:42,442,6,,,,1810.22,0
21767080,12:13:27,12:13:27,443,7,,,,1990.2,0
21767080,12:14:48,12:14:48,2308,8,,,,2223.97,0
21767080,12:15:39,12:15:39,2309,9,,,,2422.91,0
21767080,12:16:50,12:16:50,2310,10,,,,2652.53,0
21767080,12:17:22,12:17:22,2311,11,,,,2771.71,0
21767080,12:18:33,12:18:33,2312,12,,,,3014.06,0
21767080,12:19:43,12:19:43,2313,13,,,,3277.26,0
21767080,12:20:41,12:20:41,3815,14,,,,3453.02,0
21767080,12:21:39,12:21:39,3816,15,,,,3628.37,0
21767080,12:22:21,12:22:21,10481,16,,,,3758.78,0
21767080,12:23:16,12:23:16,2319,17,,,,3978.41,0
21767080,12:24:33,12:24:33,2321,18,,,,4273.6,0
21767080,12:26:00,12:26:00,10027,19,,,,4641.8,
21767080,12:28:18,12:28:18,10525,20,,,,5256.75,0
21767080,12:28:55,12:28:55,3819,21,,,,5437.09,0
21767080,12:30:03,12:30:03,3820,22,,,,5705.82,0
21767080,12:31:06,12:31:06,3821,23,,,,6029.77,0
21767080,12:31:51,12:31:51,3822,24,,,,6224.69,0
21767080,12:32:41,12:32:41,7730,25,,,,6521,0
21767080,12:33:21,12:33:21,2541,26,,,,6702.36,0
21767080,12:34:02,12:34:02,9036,27,,,,6891.07,0
21767080,12:36:00,12:36:00,9945,28,,,,7564.45,
21767080,12:38:14,12:38:14,2608,29,,,,8364.99,0
21767080,12:38:36,12:38:36,8338,30,,,,8486.66,0
21767080,12:39:18,12:39:18,3824,31,,,,8667.37,0
21767080,12:40:34,12:40:34,3825,32,,,,9029.76,0
21767080,12:41:25,12:41:25,3826,33,,,,9220.19,0
21767080,12:42:10,12:42:10,3827,34,,,,9393.93,0
21767080,12:43:05,12:43:05,3828,35,,,,9644.14,0
21767080,12:44:30,12:44:30,2125,36,,,,9951.79,0
21767080,12:45:36,12:45:36,9836,37,,,,10283.61,0
21767080,12:46:24,12:46:24,2512,38,,,,10478.4,0
21767080,12:47:19,12:47:19,2513,39,,,,10715.08,0
21767080,12:48:15,12:48:15,2514,40,,,,10917.44,0
21767080,12:49:00,12:49:00,2515,41,,,,11094.28,
21767080,12:49:33,12:49:33,2516,42,,,,11312.52,0
21767080,12:50:15,12:50:15,2517,43,,,,11602.02,0
21767080,12:50:55,12:50:55,2518,44,,,,11836.32,0
21767080,12:51:30,12:51:30,8203,45,,,,12075.52,0
21767080,12:52:32,12:52:32,2520,46,,,,12354.78,0
21767080,12:53:08,12:53:08,2521,47,,,,12565.07,0
21767080,12:53:44,12:53:44,2437,48,,,,12818.47,0
21767080,12:54:47,12:54:47,2438,49,,,,13224.5,0
21767080,12:54:53,12:54:53,2439,50,,,,13228.2,0
21767080,12:55:31,12:55:31,2440,51,,,,13418.56,0
21767080,12:56:15,12:56:15,2441,52,,,,13654.05,0
21767080,12:56:36,12:56:36,2442,53,,,,13784.01,0
21767080,12:57:02,12:57:02,2443,54,,,,13928.21,0
21767080,12:57:56,12:57:56,2444,55,,,,14205.24,0
21767080,12:59:00,12:59:00,2445,56,,,,14677.4,
21767080,13:00:34,13:00:34,2446,57,,,,14968.56,0
21767080,13:02:00,13:02:00,91,58,,,,15174.99,0
21767080,13:08:00,13:08:00,10160,59,,1,,16344.1,
21980090,14:03:00,14:03:00,10047,1,,,1,0,
21980090,14:05:24,14:05:24,9449,2,,,,527.41,0
21980090,14:08:36,14:08:36,2659,3,,,,1149.11,0
21980090,14:10:00,14:10:00,9868,4,,,,1413.15,
21980090,14:11:01,14:11:01,441,5,,,,1641.55,0
21980090,14:11:42,14:11:42,442,6,,,,1810.22,0
21980090,14:12:27,14:12:27,443,7,,,,1990.2,0
21980090,14:13:48,14:13:48,2308,8,,,,2223.97,0
21980090,14:14:39,14:14:39,2309,9,,,,2422.91,0
21980090,14:15:50,14:15:50,2310,10,,,,2652.53,0
21980090,14:16:22,14:16:22,2311,11,,,,2771.71,0
21980090,14:17:33,14:17:33,2312,12,,,,3014.06,0
21980090,14:18:43,14:18:43,2313,13,,,,3277.26,0
21980090,14:19:41,14:19:41,3815,14,,,,3453.02,0
21980090,14:20:39,14:20:39,3816,15,,,,3628.37,0
21980090,14:21:21,14:21:21,10481,16,,,,3758.78,0
21980090,14:22:16,14:22:16,2319,17,,,,3978.41,0
21980090,14:23:33,14:23:33,2321,18,,,,4273.6,0
21980090,14:25:00,14:25:00,10027,19,,,,4641.8,
21980090,14:27:31,14:27:31,10525,20,,,,5256.75,0
21980090,14:28:13,14:28:13,3819,21,,,,5437.09,0
21980090,14:29:27,14:29:27,3820,22,,,,5705.82,0
21980090,14:30:36,14:30:36,3821,23,,,,6029.77,0
21980090,14:31:26,14:31:26,3822,24,,,,6224.69,0
21980090,14:32:21,14:32:21,7730,25,,,,6521,0
21980090,14:33:06,14:33:06,2541,26,,,,6702.36,0
21980090,14:33:50,14:33:50,9036,27,,,,6891.07,0
21980090,14:36:00,14:36:00,9945,28,,,,7564.45,
21980090,14:38:14,14:38:14,2608,29,,,,8364.99,0
21980090,14:38:36,14:38:36,8338,30,,,,8486.66,0
21980090,14:39:18,14:39:18,3824,31,,,,8667.37,0
21980090,14:40:34,14:40:34,3825,32,,,,9029.76,0
21980090,14:41:25,14:41:25,3826,33,,,,9220.19,0
21980090,14:42:10,14:42:10,3827,34,,,,9393.93,0
21980090,14:43:05,14:43:05,3828,35,,,,9644.14,0
21980090,14:44:30,14:44:30,2125,36,,,,9951.79,0
21980090,14:45:36,14:45:36,9836,37,,,,10283.61,0
21980090,14:46:24,14:46:24,2512,38,,,,10478.4,0
21980090,14:47:19,14:47:19,2513,39,,,,10715.08,0
21980090,14:48:15,14:48:15,2514,40,,,,10917.44,0
21980090,14:49:00,14:49:00,2515,41,,,,11094.28,
21980090,14:49:40,14:49:40,2516,42,,,,11312.52,0
21980090,14:50:30,14:50:30,2517,43,,,,11602.02,0
21980090,14:51:18,14:51:18,2518,44,,,,11836.32,0
21980090,14:52:01,14:52:01,8203,45,,,,12075.52,0
21980090,14:53:15,14:53:15,2520,46,,,,12354.78,0
21980090,14:53:58,14:53:58,2521,47,,,,12565.07,0
21980090,14:54:40,14:54:40,2437,48,,,,12818.47,0
21980090,14:55:57,14:55:57,2438,49,,,,13224.5,0
21980090,14:56:04,14:56:04,2439,50,,,,13228.2,0
21980090,14:56:49,14:56:49,2440,51,,,,13418.56,0
21980090,14:57:42,14:57:42,2441,52,,,,13654.05,0
21980090,14:58:08,14:58:08,2442,53,,,,13784.01,0
21980090,14:58:39,14:58:39,2443,54,,,,13928.21,0
21980090,14:59:43,14:59:43,2444,55,,,,14205.24,0
21980090,15:01:00,15:01:00,2445,56,,,,14677.4,
21980090,15:02:34,15:02:34,2446,57,,,,14968.56,0
21980090,15:04:00,15:04:00,91,58,,,,15174.99,0
21980090,15:10:00,15:10:00,10160,59,,1,,16344.1,
21980100,14:03:00,14:03:00,10047,1,,,1,0,
21980100,14:05:24,14:05:24,9449,2,,,,527.41,0
21980100,14:08:36,14:08:36,2659,3,,,,1149.11,0
21980100,14:10:00,14:10:00,9868,4,,,,1413.15,
21980100,14:11:01,14:11:01,441,5,,,,1641.55,0
21980100,14:11:42,14:11:42,442,6,,,,1810.22,0
21980100,14:12:27,14:12:27,443,7,,,,1990.2,0
21980100,14:13:48,14:13:48,2308,8,,,,2223.97,0
21980100,14:14:39,14:14:39,2309,9,,,,2422.91,0
21980100,14:15:50,14:15:50,2310,10,,,,2652.53,0
21980100,14:16:22,14:16:22,2311,11,,,,2771.71,0
21980100,14:17:33,14:17:33,2312,12,,,,3014.06,0
21980100,14:18:43,14:18:43,2313,13,,,,3277.26,0
21980100,14:19:41,14:19:41,3815,14,,,,3453.02,0
21980100,14:20:39,14:20:39,3816,15,,,,3628.37,0
21980100,14:21:21,14:21:21,10481,16,,,,3758.78,0
21980100,14:22:16,14:22:16,2319,17,,,,3978.41,0
21980100,14:23:33,14:23:33,2321,18,,,,4273.6,0
21980100,14:25:00,14:25:00,10027,19,,,,4641.8,
21980100,14:27:31,14:27:31,10525,20,,,,5256.75,0
21980100,14:28:13,14:28:13,3819,21,,,,5437.09,0
21980100,14:29:27,14:29:27,3820,22,,,,5705.82,0
21980100,14:30:36,14:30:36,3821,23,,,,6029.77,0
21980100,14:31:26,14:31:26,3822,24,,,,6224.69,0
21980100,14:32:21,14:32:21,7730,25,,,,6521,0
21980100,14:33:06,14:33:06,2541,26,,,,6702.36,0
21980100,14:33:50,14:33:50,9036,27,,,,6891.07,0
21980100,14:36:00,14:36:00,9945,28,,,,7564.45,
21980100,14:38:14,14:38:14,2608,29,,,,8364.99,0
21980100,14:38:36,14:38:36,8338,30,,,,8486.66,0
21980100,14:39:18,14:39:18,3824,31,,,,8667.37,0
21980100,14:40:34,14:40:34,3825,32,,,,9029.76,0
21980100,14:41:25,14:41:25,3826,33,,,,9220.19,0
21980100,14:42:10,14:42:10,3827,34,,,,9393.93,0
21980100,14:43:05,14:43:05,3828,35,,,,9644.14,0
21980100,14:44:30,14:44:30,2125,36,,,,9951.79,0
21980100,14:45:36,14:45:36,9836,37,,,,10283.61,0
21980100,14:46:24,14:46:24,2512,38,,,,10478.4,0
21980100,14:47:19,14:47:19,2513,39,,,,10715.08,0
21980100,14:48:15,14:48:15,2514,40,,,,10917.44,0
21980100,14:49:00,14:49:00,2515,41,,,,11094.28,
21980100,14:49:40,14:49:40,2516,42,,,,11312.52,0
21980100,14:50:30,14:50:30,2517,43,,,,11602.02,0
21980100,14:51:18,14:51:18,2518,44,,,,11836.32,0
21980100,14:52:01,14:52:01,8203,45,,,,12075.52,0
21980100,14:53:15,14:53:15,2520,46,,,,12354.78,0
21980100,14:53:58,14:53:58,2521,47,,,,12565.07,0
21980100,14:54:40,14:54:40,2437,48,,,,12818.47,0
21980100,14:55:57,14:55:57,2438,49,,,,13224.5,0
21980100,14:56:04,14:56:04,2439,50,,,,13228.2,0
21980100,14:56:49,14:56:49,2440,51,,,,13418.56,0
21980100,14:57:42,14:57:42,2441,52,,,,13654.05,0
21980100,14:58:08,14:58:08,2442,53,,,,13784.01,0
21980100,14:58:39,14:58:39,2443,54,,,,13928.21,0
21980100,14:59:43,14:59:43,2444,55,,,,14205.24,0
21980100,15:01:00,15:01:00,2445,56,,,,14677.4,
21980100,15:02:34,15:02:34,2446,57,,,,14968.56,0
21980100,15:04:00,15:04:00,91,58,,,,15174.99,0
21980100,15:10:00,15:10:00,10160,59,,1,,16344.1,
21980110,14:03:00,14:03:00,10047,1,,,1,0,
21980110,14:05:24,14:05:24,9449,2,,,,527.41,0
21980110,14:08:36,14:08:36,2659,3,,,,1149.11,0
21980110,14:10:00,14:10:00,9868,4,,,,1413.15,
21980110,14:11:01,14:11:01,441,5,,,,1641.55,0
21980110,14:11:42,14:11:42,442,6,,,,1810.22,0
21980110,14:12:27,14:12:27,443,7,,,,1990.2,0
21980110,14:13:48,14:13:48,2308,8,,,,2223.97,0
21980110,14:14:39,14:14:39,2309,9,,,,2422.91,0
21980110,14:15:50,14:15:50,2310,10,,,,2652.53,0
21980110,14:16:22,14:16:22,2311,11,,,,2771.71,0
21980110,14:17:33,14:17:33,2312,12,,,,3014.06,0
21980110,14:18:43,14:18:43,2313,13,,,,3277.26,0
21980110,14:19:41,14:19:41,3815,14,,,,3453.02,0
21980110,14:20:39,14:20:39,3816,15,,,,3628.37,0
21980110,14:21:21,14:21:21,10481,16,,,,3758.78,0
21980110,14:22:16,14:22:16,2319,17,,,,3978.41,0
21980110,14:23:33,14:23:33,2321,18,,,,4273.6,0
21980110,14:25:00,14:25:00,10027,19,,,,4641.8,
21980110,14:27:31,14:27:31,10525,20,,,,5256.75,0
21980110,14:28:13,14:28:13,3819,21,,,,5437.09,0
21980110,14:29:27,14:29:27,3820,22,,,,5705.82,0
21980110,14:30:36,14:30:36,3821,23,,,,6029.77,0
21980110,14:31:26,14:31:26,3822,24,,,,6224.69,0
21980110,14:32:21,14:32:21,7730,25,,,,6521,0
21980110,14:33:06,14:33:06,2541,26,,,,6702.36,0
21980110,14:33:50,14:33:50,9036,27,,,,6891.07,0
21980110,14:36:00,14:36:00,9945,28,,,,7564.45,
21980110,14:38:14,14:38:14,2608,29,,,,8364.99,0
21980110,14:38:36,14:38:36,8338,30,,,,8486.66,0
21980110,14:39:18,14:39:18,3824,31,,,,8667.37,0
21980110,14:40:34,14:40:34,3825,32,,,,9029.76,0
21980110,14:41:25,14:41:25,3826,33,,,,9220.19,0
21980110,14:42:10,14:42:10,3827,34,,,,9393.93,0
21980110,14:43:05,14:43:05,3828,35,,,,9644.14,0
21980110,14:44:30,14:44:30,2125,36,,,,9951.79,0
21980110,14:45:36,14:45:36,9836,37,,,,10283.61,0
21980110,14:46:24,14:46:24,2512,38,,,,10478.4,0
21980110,14:47:19,14:47:19,2513,39,,,,10715.08,0
21980110,14:48:15,14:48:15,2514,40,,,,10917.44,0
21980110,14:49:00,14:49:00,2515,41,,,,11094.28,
21980110,14:49:40,14:49:40,2516,42,,,,11312.52,0
21980110,14:50:30,14:50:30,2517,43,,,,11602.02,0
21980110,14:51:18,14:51:18,2518,44,,,,11836.32,0
21980110,14:52:01,14:52:01,8203,45,,,,12075.52,0
21980110,14:53:15,14:53:15,2520,46,,,,12354.78,0
21980110,14:53:58,14:53:58,2521,47,,,,12565.07,0
21980110,14:54:40,14:54:40,2437,48,,,,12818.47,0
21980110,14:55:57,14:55:57,2438,49,,,,13224.5,0
21980110,14:56:04,14:56:04,2439,50,,,,13228.2,0
21980110,14:56:49,14:56:49,2440,51,,,,13418.56,0
21980110,14:57:42,14:57:42,2441,52,,,,13654.05,0
21980110,14:58:08,14:58:08,2442,53,,,,13784.01,0
21980110,14:58:39,14:58:39,2443,54,,,,13928.21,0
21980110,14:59:43,14:59:43,2444,55,,,,14205.24,0
21980110,15:01:00,15:01:00,2445,56,,,,14677.4,
21980110,15:02:34,15:02:34,2446,57,,,,14968.56,0
21980110,15:04:00,15:04:00,91,58,,,,15174.99,0
21980110,15:10:00,15:10:00,10160,59,,1,,16344.1,
21980120,14:03:00,14:03:00,10047,1,,,1,0,
21980120,14:05:24,14:05:24,9449,2,,,,527.41,0
21980120,14:08:36,14:08:36,2659,3,,,,1149.11,0
21980120,14:10:00,14:10:00,9868,4,,,,1413.15,
21980120,14:11:01,14:11:01,441,5,,,,1641.55,0
21980120,14:11:42,14:11:42,442,6,,,,1810.22,0
21980120,14:12:27,14:12:27,443,7,,,,1990.2,0
21980120,14:13:48,14:13:48,2308,8,,,,2223.97,0
21980120,14:14:39,14:14:39,2309,9,,,,2422.91,0
21980120,14:15:50,14:15:50,2310,10,,,,2652.53,0
21980120,14:16:22,14:16:22,2311,11,,,,2771.71,0
21980120,14:17:33,14:17:33,2312,12,,,,3014.06,0
21980120,14:18:43,14:18:43,2313,13,,,,3277.26,0
21980120,14:19:41,14:19:41,3815,14,,,,3453.02,0
21980120,14:20:39,14:20:39,3816,15,,,,3628.37,0
21980120,14:21:21,14:21:21,10481,16,,,,3758.78,0
21980120,14:22:16,14:22:16,2319,17,,,,3978.41,0
21980120,14:23:33,14:23:33,2321,18,,,,4273.6,0
21980120,14:25:00,14:25:00,10027,19,,,,4641.8,
21980120,14:27:31,14:27:31,10525,20,,,,5256.75,0
21980120,14:28:13,14:28:13,3819,21,,,,5437.09,0
21980120,14:29:27,14:29:27,3820,22,,,,5705.82,0
21980120,14:30:36,14:30:36,3821,23,,,,6029.77,0
21980120,14:31:26,14:31:26,3822,24,,,,6224.69,0
21980120,14:32:21,14:32:21,7730,25,,,,6521,0
21980120,14:33:06,14:33:06,2541,26,,,,6702.36,0
21980120,14:33:50,14:33:50,9036,27,,,,6891.07,0
21980120,14:36:00,14:36:00,9945,28,,,,7564.45,
21980120,14:38:14,14:38:14,2608,29,,,,8364.99,0
21980120,14:38:36,14:38:36,8338,30,,,,8486.66,0
21980120,14:39:18,14:39:18,3824,31,,,,8667.37,0
21980120,14:40:34,14:40:34,3825,32,,,,9029.76,0
21980120,14:41:25,14:41:25,3826,33,,,,9220.19,0
21980120,14:42:10,14:42:10,3827,34,,,,9393.93,0
21980120,14:43:05,14:43:05,3828,35,,,,9644.14,0
21980120,14:44:30,14:44:30,2125,36,,,,9951.79,0
21980120,14:45:36,14:45:36,9836,37,,,,10283.61,0
21980120,14:46:24,14:46:24,2512,38,,,,10478.4,0
21980120,14:47:19,14:47:19,2513,39,,,,10715.08,0
21980120,14:48:15,14:48:15,2514,40,,,,10917.44,0
21980120,14:49:00,14:49:00,2515,41,,,,11094.28,
21980120,14:49:40,14:49:40,2516,42,,,,11312.52,0
21980120,14:50:30,14:50:30,2517,43,,,,11602.02,0
21980120,14:51:18,14:51:18,2518,44,,,,11836.32,0
21980120,14:52:01,14:52:01,8203,45,,,,12075.52,0
21980120,14:53:15,14:53:15,2520,46,,,,12354.78,0
21980120,14:53:58,14:53:58,2521,47,,,,12565.07,0
21980120,14:54:40,14:54:40,2437,48,,,,12818.47,0
21980120,14:55:57,14:55:57,2438,49,,,,13224.5,0
21980120,14:56:04,14:56:04,2439,50,,,,13228.2,0
21980120,14:56:49,14:56:49,2440,51,,,,13418.56,0
21980120,14:57:42,14:57:42,2441,52,,,,13654.05,0
21980120,14:58:08,14:58:08,2442,53,,,,13784.01,0
21980120,14:58:39,14:58:39,2443,54,,,,13928.21,0
21980120,14:59:43,14:59:43,2444,55,,,,14205.24,0
21980120,15:01:00,15:01:00,2445,56,,,,14677.4,
21980120,15:02:34,15:02:34,2446,57,,,,14968.56,0
21980120,15:04:00,15:04:00,91,58,,,,15174.99,0
21980120,15:10:00,15:10:00,10160,59,,1,,16344.1,
21980130,14:03:00,14:03:00,10047,1,,,1,0,
21980130,14:05:24,14:05:24,9449,2,,,,527.41,0
21980130,14:08:36,14:08:36,2659,3,,,,1149.11,0
21980130,14:10:00,14:10:00,9868,4,,,,1413.15,
21980130,14:11:01,14:11:01,441,5,,,,1641.55,0
21980130,14:11:42,14:11:42,442,6,,,,1810.22,0
21980130,14:12:27,14:12:27,443,7,,,,1990.2,0
21980130,14:13:48,14:13:48,2308,8,,,,2223.97,0
21980130,14:14:39,14:14:39,2309,9,,,,2422.91,0
21980130,14:15:50,14:15:50,2310,10,,,,2652.53,0
21980130,14:16:22,14:16:22,2311,11,,,,2771.71,0
21980130,14:17:33,14:17:33,2312,12,,,,3014.06,0
21980130,14:18:43,14:18:43,2313,13,,,,3277.26,0
21980130,14:19:41,14:19:41,3815,14,,,,3453.02,0
21980130,14:20:39,14:20:39,3816,15,,,,3628.37,0
21980130,14:21:21,14:21:21,10481,16,,,,3758.78,0
21980130,14:22:16,14:22:16,2319,17,,,,3978.41,0
21980130,14:23:33,14:23:33,2321,18,,,,4273.6,0
21980130,14:25:00,14:25:00,10027,19,,,,4641.8,
21980130,14:27:31,14:27:31,10525,20,,,,5256.75,0
21980130,14:28:13,14:28:13,3819,21,,,,5437.09,0
21980130,14:29:27,14:29:27,3820,22,,,,5705.82,0
21980130,14:30:36,14:30:36,3821,23,,,,6029.77,0
21980130,14:31:26,14:31:26,3822,24,,,,6224.69,0
21980130,14:32:21,14:32:21,7730,25,,,,6521,0
21980130,14:33:06,14:33:06,2541,26,,,,6702.36,0
21980130,14:33:50,14:33:50,9036,27,,,,6891.07,0
21980130,14:36:00,14:36:00,9945,28,,,,7564.45,
21980130,14:38:14,14:38:14,2608,29,,,,8364.99,0
21980130,14:38:36,14:38:36,8338,30,,,,8486.66,0
21980130,14:39:18,14:39:18,3824,31,,,,8667.37,0
21980130,14:40:34,14:40:34,3825,32,,,,9029.76,0
21980130,14:41:25,14:41:25,3826,33,,,,9220.19,0
21980130,14:42:10,14:42:10,3827,34,,,,9393.93,0
21980130,14:43:05,14:43:05,3828,35,,,,9644.14,0
21980130,14:44:30,14:44:30,2125,36,,,,9951.79,0
21980130,14:45:36,14:45:36,9836,37,,,,10283.61,0
21980130,14:46:24,14:46:24,2512,38,,,,10478.4,0
21980130,14:47:19,14:47:19,2513,39,,,,10715.08,0
21980130,14:48:15,14:48:15,2514,40,,,,10917.44,0
21980130,14:49:00,14:49:00,2515,41,,,,11094.28,
21980130,14:49:40,14:49:40,2516,42,,,,11312.52,0
21980130,14:50:30,14:50:30,2517,43,,,,11602.02,0
21980130,14:51:18,14:51:18,2518,44,,,,11836.32,0
21980130,14:52:01,14:52:01,8203,45,,,,12075.52,0
21980130,14:53:15,14:53:15,2520,46,,,,12354.78,0
21980130,14:53:58,14:53:58,2521,47,,,,12565.07,0
21980130,14:54:40,14:54:40,2437,48,,,,12818.47,0
21980130,14:55:57,14:55:57,2438,49,,,,13224.5,0
21980130,14:56:04,14:56:04,2439,50,,,,13228.2,0
21980130,14:56:49,14:56:49,2440,51,,,,13418.56,0
21980130,14:57:42,14:57:42,2441,52,,,,13654.05,0
21980130,14:58:08,14:58:08,2442,53,,,,13784.01,0
21980130,14:58:39,14:58:39,2443,54,,,,13928.21,0
21980130,14:59:43,14:59:43,2444,55,,,,14205.24,0
21980130,15:01:00,15:01:00,2445,56,,,,14677.4,
21980130,15:02:34,15:02:34,2446,57,,,,14968.56,0
21980130,15:04:00,15:04:00,91,58,,,,15174.99,0
21980130,15:10:00,15:10:00,10160,59,,1,,16344.1,
22181090,20:59:00,20:59:00,10047,1,,,1,0,
22181090,21:01:24,21:01:24,9449,2,,,,527.41,0
22181090,21:04:36,21:04:36,2659,3,,,,1149.11,0
22181090,21:06:00,21:06:00,9868,4,,,,1413.15,
22181090,21:06:52,21:06:52,441,5,,,,1641.55,0
22181090,21:07:29,21:07:29,442,6,,,,1810.22,0
22181090,21:08:08,21:08:08,443,7,,,,1990.2,0
22181090,21:09:17,21:09:17,2308,8,,,,2223.97,0
22181090,21:10:02,21:10:02,2309,9,,,,2422.91,0
22181090,21:11:03,21:11:03,2310,10,,,,2652.53,0
22181090,21:11:31,21:11:31,2311,11,,,,2771.71,0
22181090,21:12:32,21:12:32,2312,12,,,,3014.06,0
22181090,21:13:34,21:13:34,2313,13,,,,3277.26,0
22181090,21:14:24,21:14:24,3815,14,,,,3453.02,0
22181090,21:15:14,21:15:14,3816,15,,,,3628.37,0
22181090,21:15:50,21:15:50,10481,16,,,,3758.78,0
22181090,21:16:37,21:16:37,2319,17,,,,3978.41,0
22181090,21:17:44,21:17:44,2321,18,,,,4273.6,0
22181090,21:19:00,21:19:00,10027,19,,,,4641.8,
22181090,21:20:50,21:20:50,10525,20,,,,5256.75,0
22181090,21:21:20,21:21:20,3819,21,,,,5437.09,0
22181090,21:22:14,21:22:14,3820,22,,,,5705.82,0
22181090,21:23:05,21:23:05,3821,23,,,,6029.77,0
22181090,21:23:41,21:23:41,3822,24,,,,6224.69,0
22181090,21:24:21,21:24:21,7730,25,,,,6521,0
22181090,21:24:53,21:24:53,2541,26,,,,6702.36,0
22181090,21:25:25,21:25:25,9036,27,,,,6891.07,0
22181090,21:27:00,21:27:00,9945,28,,,,7564.45,
22181090,21:28:33,21:28:33,2608,29,,,,8364.99,0
22181090,21:28:48,21:28:48,8338,30,,,,8486.66,0
22181090,21:29:17,21:29:17,3824,31,,,,8667.37,0
22181090,21:30:10,21:30:10,3825,32,,,,9029.76,0
22181090,21:30:45,21:30:45,3826,33,,,,9220.19,0
22181090,21:31:16,21:31:16,3827,34,,,,9393.93,0
22181090,21:31:54,21:31:54,3828,35,,,,9644.14,0
22181090,21:32:53,21:32:53,2125,36,,,,9951.79,0
22181090,21:33:39,21:33:39,9836,37,,,,10283.61,0
22181090,21:34:12,21:34:12,2512,38,,,,10478.4,0
22181090,21:34:50,21:34:50,2513,39,,,,10715.08,0
22181090,21:35:28,21:35:28,2514,40,,,,10917.44,0
22181090,21:36:00,21:36:00,2515,41,,,,11094.28,
22181090,21:36:40,21:36:40,2516,42,,,,11312.52,0
22181090,21:37:30,21:37:30,2517,43,,,,11602.02,0
22181090,21:38:18,21:38:18,2518,44,,,,11836.32,0
22181090,21:39:01,21:39:01,8203,45,,,,12075.52,0
22181090,21:40:15,21:40:15,2520,46,,,,12354.78,0
22181090,21:40:58,21:40:58,2521,47,,,,12565.07,0
22181090,21:41:40,21:41:40,2437,48,,,,12818.47,0
22181090,21:42:57,21:42:57,2438,49,,,,13224.5,0
22181090,21:43:04,21:43:04,2439,50,,,,13228.2,0
22181090,21:43:49,21:43:49,2440,51,,,,13418.56,0
22181090,21:44:42,21:44:42,2441,52,,,,13654.05,0
22181090,21:45:08,21:45:08,2442,53,,,,13784.01,0
22181090,21:45:39,21:45:39,2443,54,,,,13928.21,0
22181090,21:46:43,21:46:43,2444,55,,,,14205.24,0
22181090,21:48:00,21:48:00,2445,56,,,,14677.4,
22181090,21:49:03,21:49:03,2446,57,,,,14968.56,0
22181090,21:50:00,21:50:00,91,58,,,,15174.99,0
22181090,21:54:00,21:54:00,10160,59,,1,,16344.1,
22181100,20:59:00,20:59:00,10047,1,,,1,0,
22181100,21:01:24,21:01:24,9449,2,,,,527.41,0
22181100,21:04:36,21:04:36,2659,3,,,,1149.11,0
22181100,21:06:00,21:06:00,9868,4,,,,1413.15,
22181100,21:06:52,21:06:52,441,5,,,,1641.55,0
22181100,21:07:29,21:07:29,442,6,,,,1810.22,0
22181100,21:08:08,21:08:08,443,7,,,,1990.2,0
22181100,21:09:17,21:09:17,2308,8,,,,2223.97,0
22181100,21:10:02,21:10:02,2309,9,,,,2422.91,0
22181100,21:11:03,21:11:03,2310,10,,,,2652.53,0
22181100,21:11:31,21:11:31,2311,11,,,,2771.71,0
22181100,21:12:32,21:12:32,2312,12,,,,3014.06,0
22181100,21:13:34,21:13:34,2313,13,,,,3277.26,0
22181100,21:14:24,21:14:24,3815,14,,,,3453.02,0
22181100,21:15:14,21:15:14,3816,15,,,,3628.37,0
22181100,21:15:50,21:15:50,10481,16,,,,3758.78,0
22181100,21:16:37,21:16:37,2319,17,,,,3978.41,0
22181100,21:17:44,21:17:44,2321,18,,,,4273.6,0
22181100,21:19:00,21:19:00,10027,19,,,,4641.8,
22181100,21:20:50,21:20:50,10525,20,,,,5256.75,0
22181100,21:21:20,21:21:20,3819,21,,,,5437.09,0
22181100,21:22:14,21:22:14,3820,22,,,,5705.82,0
22181100,21:23:05,21:23:05,3821,23,,,,6029.77,0
22181100,21:23:41,21:23:41,3822,24,,,,6224.69,0
22181100,21:24:21,21:24:21,7730,25,,,,6521,0
22181100,21:24:53,21:24:53,2541,26,,,,6702.36,0
22181100,21:25:25,21:25:25,9036,27,,,,6891.07,0
22181100,21:27:00,21:27:00,9945,28,,,,7564.45,
22181100,21:28:33,21:28:33,2608,29,,,,8364.99,0
22181100,21:28:48,21:28:48,8338,30,,,,8486.66,0
22181100,21:29:17,21:29:17,3824,31,,,,8667.37,0
22181100,21:30:10,21:30:10,3825,32,,,,9029.76,0
22181100,21:30:45,21:30:45,3826,33,,,,9220.19,0
22181100,21:31:16,21:31:16,3827,34,,,,9393.93,0
22181100,21:31:54,21:31:54,3828,35,,,,9644.14,0
22181100,21:32:53,21:32:53,2125,36,,,,9951.79,0
22181100,21:33:39,21:33:39,9836,37,,,,10283.61,0
22181100,21:34:12,21:34:12,2512,38,,,,10478.4,0
22181100,21:34:50,21:34:50,2513,39,,,,10715.08,0
22181100,21:35:28,21:35:28,2514,40,,,,10917.44,0
22181100,21:36:00,21:36:00,2515,41,,,,11094.28,
22181100,21:36:40,21:36:40,2516,42,,,,11312.52,0
22181100,21:37:30,21:37:30,2517,43,,,,11602.02,0
22181100,21:38:18,21:38:18,2518,44,,,,11836.32,0
22181100,21:39:01,21:39:01,8203,45,,,,12075.52,0
22181100,21:40:15,21:40:15,2520,46,,,,12354.78,0
22181100,21:40:58,21:40:58,2521,47,,,,12565.07,0
22181100,21:41:40,21:41:40,2437,48,,,,12818.47,0
22181100,21:42:57,21:42:57,2438,49,,,,13224.5,0
22181100,21:43:04,21:43:04,2439,50,,,,13228.2,0
22181100,21:43:49,21:43:49,2440,51,,,,13418.56,0
22181100,21:44:42,21:44:42,2441,52,,,,13654.05,0
22181100,21:45:08,21:45:08,2442,53,,,,13784.01,0
22181100,21:45:39,21:45:39,2443,54,,,,13928.21,0
22181100,21:46:43,21:46:43,2444,55,,,,14205.24,0
22181100,21:48:00,21:48:00,2445,56,,,,14677.4,
22181100,21:49:03,21:49:03,2446,57,,,,14968.56,0
22181100,21:50:00,21:50:00,91,58,,,,15174.99,0
22181100,21:54:00,21:54:00,10160,59,,1,,16344.1,
22181110,20:59:00,20:59:00,10047,1,,,1,0,
22181110,21:01:24,21:01:24,9449,2,,,,527.41,0
22181110,21:04:36,21:04:36,2659,3,,,,1149.11,0
22181110,21:06:00,21:06:00,9868,4,,,,1413.15,
22181110,21:06:52,21:06:52,441,5,,,,1641.55,0
22181110,21:07:29,21:07:29,442,6,,,,1810.22,0
22181110,21:08:08,21:08:08,443,7,,,,1990.2,0
22181110,21:09:17,21:09:17,2308,8,,,,2223.97,0
22181110,21:10:02,21:10:02,2309,9,,,,2422.91,0
22181110,21:11:03,21:11:03,2310,10,,,,2652.53,0
22181110,21:11:31,21:11:31,2311,11,,,,2771.71,0
22181110,21:12:32,21:12:32,2312,12,,,,3014.06,0
22181110,21:13:34,21:13:34,2313,13,,,,3277.26,0
22181110,21:14:24,21:14:24,3815,14,,,,3453.02,0
22181110,21:15:14,21:15:14,3816,15,,,,3628.37,0
22181110,21:15:50,21:15:50,10481,16,,,,3758.78,0
22181110,21:16:37,21:16:37,2319,17,,,,3978.41,0
22181110,21:17:44,21:17:44,2321,18,,,,4273.6,0
22181110,21:19:00,21:19:00,10027,19,,,,4641.8,
22181110,21:20:50,21:20:50,10525,20,,,,5256.75,0
22181110,21:21:20,21:21:20,3819,21,,,,5437.09,0
22181110,21:22:14,21:22:14,3820,22,,,,5705.82,0
22181110,21:23:05,21:23:05,3821,23,,,,6029.77,0
22181110,21:23:41,21:23:41,3822,24,,,,6224.69,0
22181110,21:24:21,21:24:21,7730,25,,,,6521,0
22181110,21:24:53,21:24:53,2541,26,,,,6702.36,0
22181110,21:25:25,21:25:25,9036,27,,,,6891.07,0
22181110,21:27:00,21:27:00,9945,28,,,,7564.45,
22181110,21:28:33,21:28:33,2608,29,,,,8364.99,0
22181110,21:28:48,21:28:48,8338,30,,,,8486.66,0
22181110,21:29:17,21:29:17,3824,31,,,,8667.37,0
22181110,21:30:10,21:30:10,3825,32,,,,9029.76,0
22181110,21:30:45,21:30:45,3826,33,,,,9220.19,0
22181110,21:31:16,21:31:16,3827,34,,,,9393.93,0
22181110,21:31:54,21:31:54,3828,35,,,,9644.14,0
22181110,21:32:53,21:32:53,2125,36,,,,9951.79,0
22181110,21:33:39,21:33:39,9836,37,,,,10283.61,0
22181110,21:34:12,21:34:12,2512,38,,,,10478.4,0
22181110,21:34:50,21:34:50,2513,39,,,,10715.08,0
22181110,21:35:28,21:35:28,2514,40,,,,10917.44,0
22181110,21:36:00,21:36:00,2515,41,,,,11094.28,
22181110,21:36:40,21:36:40,2516,42,,,,11312.52,0
22181110,21:37:30,21:37:30,2517,43,,,,11602.02,0
22181110,21:38:18,21:38:18,2518,44,,,,11836.32,0
22181110,21:39:01,21:39:01,8203,45,,,,12075.52,0
22181110,21:40:15,21:40:15,2520,46,,,,12354.78,0
22181110,21:40:58,21:40:58,2521,47,,,,12565.07,0
22181110,21:41:40,21:41:40,2437,48,,,,12818.47,0
22181110,21:42:57,21:42:57,2438,49,,,,13224.5,0
22181110,21:43:04,21:43:04,2439,50,,,,13228.2,0
22181110,21:43:49,21:43:49,2440,51,,,,13418.56,0
22181110,21:44:42,21:44:42,2441,52,,,,13654.05,0
22181110,21:45:08,21:45:08,2442,53,,,,13784.01,0
22181110,21:45:39,21:45:39,2443,54,,,,13928.21,0
22181110,21:46:43,21:46:43,2444,55,,,,14205.24,0
22181110,21:48:00,21:48:00,2445,56,,,,14677.4,
22181110,21:49:03,21:49:03,2446,57,,,,14968.56,0
22181110,21:50:00,21:50:00,91,58,,,,15174.99,0
22181110,21:54:00,21:54:00,10160,59,,1,,16344.1,
22181120,20:59:00,20:59:00,10047,1,,,1,0,
22181120,21:01:24,21:01:24,9449,2,,,,527.41,0
22181120,21:04:36,21:04:36,2659,3,,,,1149.11,0
22181120,21:06:00,21:06:00,9868,4,,,,1413.15,
22181120,21:06:52,21:06:52,441,5,,,,1641.55,0
22181120,21:07:29,21:07:29,442,6,,,,1810.22,0
22181120,21:08:08,21:08:08,443,7,,,,1990.2,0
22181120,21:09:17,21:09:17,2308,8,,,,2223.97,0
22181120,21:10:02,21:10:02,2309,9,,,,2422.91,0
22181120,21:11:03,21:11:03,2310,10,,,,2652.53,0
22181120,21:11:31,21:11:31,2311,11,,,,2771.71,0
22181120,21:12:32,21:12:32,2312,12,,,,3014.06,0
22181120,21:13:34,21:13:34,2313,13,,,,3277.26,0
22181120,21:14:24,21:14:24,3815,14,,,,3453.02,0
22181120,21:15:14,21:15:14,3816,15,,,,3628.37,0
22181120,21:15:50,21:15:50,10481,16,,,,3758.78,0
22181120,21:16:37,21:16:37,2319,17,,,,3978.41,0
22181120,21:17:44,21:17:44,2321,18,,,,4273.6,0
22181120,21:19:00,21:19:00,10027,19,,,,4641.8,
22181120,21:20:50,21:20:50,10525,20,,,,5256.75,0
22181120,21:21:20,21:21:20,3819,21,,,,5437.09,0
22181120,21:22:14,21:22:14,3820,22,,,,5705.82,0
22181120,21:23:05,21:23:05,3821,23,,,,6029.77,0
22181120,21:23:41,21:23:41,3822,24,,,,6224.69,0
22181120,21:24:21,21:24:21,7730,25,,,,6521,0
22181120,21:24:53,21:24:53,2541,26,,,,6702.36,0
22181120,21:25:25,21:25:25,9036,27,,,,6891.07,0
22181120,21:27:00,21:27:00,9945,28,,,,7564.45,
22181120,21:28:33,21:28:33,2608,29,,,,8364.99,0
22181120,21:28:48,21:28:48,8338,30,,,,8486.66,0
22181120,21:29:17,21:29:17,3824,31,,,,8667.37,0
22181120,21:30:10,21:30:10,3825,32,,,,9029.76,0
22181120,21:30:45,21:30:45,3826,33,,,,9220.19,0
22181120,21:31:16,21:31:16,3827,34,,,,9393.93,0
22181120,21:31:54,21:31:54,3828,35,,,,9644.14,0
22181120,21:32:53,21:32:53,2125,36,,,,9951.79,0
22181120,21:33:39,21:33:39,9836,37,,,,10283.61,0
22181120,21:34:12,21:34:12,2512,38,,,,10478.4,0
22181120,21:34:50,21:34:50,2513,39,,,,10715.08,0
22181120,21:35:28,21:35:28,2514,40,,,,10917.44,0
22181120,21:36:00,21:36:00,2515,41,,,,11094.28,
22181120,21:36:40,21:36:40,2516,42,,,,11312.52,0
22181120,21:37:30,21:37:30,2517,43,,,,11602.02,0
22181120,21:38:18,21:38:18,2518,44,,,,11836.32,0
22181120,21:39:01,21:39:01,8203,45,,,,12075.52,0
22181120,21:40:15,21:40:15,2520,46,,,,12354.78,0
22181120,21:40:58,21:40:58,2521,47,,,,12565.07,0
22181120,21:41:40,21:41:40,2437,48,,,,12818.47,0
22181120,21:42:57,21:42:57,2438,49,,,,13224.5,0
22181120,21:43:04,21:43:04,2439,50,,,,13228.2,0
22181120,21:43:49,21:43:49,2440,51,,,,13418.56,0
22181120,21:44:42,21:44:42,2441,52,,,,13654.05,0
22181120,21:45:08,21:45:08,2442,53,,,,13784.01,0
22181120,21:45:39,21:45:39,2443,54,,,,13928.21,0
22181120,21:46:43,21:46:43,2444,55,,,,14205.24,0
22181120,21:48:00,21:48:00,2445,56,,,,14677.4,
22181120,21:49:03,21:49:03,2446,57,,,,14968.56,0
22181120,21:50:00,21:50:00,91,58,,,,15174.99,0
22181120,21:54:00,21:54:00,10160,59,,1,,16344.1,
22181130,20:59:00,20:59:00,10047,1,,,1,0,
22181130,21:01:24,21:01:24,9449,2,,,,527.41,0
22181130,21:04:36,21:04:36,2659,3,,,,1149.11,0
22181130,21:06:00,21:06:00,9868,4,,,,1413.15,
22181130,21:06:52,21:06:52,441,5,,,,1641.55,0
22181130,21:07:29,21:07:29,442,6,,,,1810.22,0
22181130,21:08:08,21:08:08,443,7,,,,1990.2,0
22181130,21:09:17,21:09:17,2308,8,,,,2223.97,0
22181130,21:10:02,21:10:02,2309,9,,,,2422.91,0
22181130,21:11:03,21:11:03,2310,10,,,,2652.53,0
22181130,21:11:31,21:11:31,2311,11,,,,2771.71,0
22181130,21:12:32,21:12:32,2312,12,,,,3014.06,0
22181130,21:13:34,21:13:34,2313,13,,,,3277.26,0
22181130,21:14:24,21:14:24,3815,14,,,,3453.02,0
22181130,21:15:14,21:15:14,3816,15,,,,3628.37,0
22181130,21:15:50,21:15:50,10481,16,,,,3758.78,0
22181130,21:16:37,21:16:37,2319,17,,,,3978.41,0
22181130,21:17:44,21:17:44,2321,18,,,,4273.6,0
22181130,21:19:00,21:19:00,10027,19,,,,4641.8,
22181130,21:20:50,21:20:50,10525,20,,,,5256.75,0
22181130,21:21:20,21:21:20,3819,21,,,,5437.09,0
22181130,21:22:14,21:22:14,3820,22,,,,5705.82,0
22181130,21:23:05,21:23:05,3821,23,,,,6029.77,0
22181130,21:23:41,21:23:41,3822,24,,,,6224.69,0
22181130,21:24:21,21:24:21,7730,25,,,,6521,0
22181130,21:24:53,21:24:53,2541,26,,,,6702.36,0
22181130,21:25:25,21:25:25,9036,27,,,,6891.07,0
22181130,21:27:00,21:27:00,9945,28,,,,7564.45,
22181130,21:28:33,21:28:33,2608,29,,,,8364.99,0
22181130,21:28:48,21:28:48,8338,30,,,,8486.66,0
22181130,21:29:17,21:29:17,3824,31,,,,8667.37,0
22181130,21:30:10,21:30:10,3825,32,,,,9029.76,0
22181130,21:30:45,21:30:45,3826,33,,,,9220.19,0
22181130,21:31:16,21:31:16,3827,34,,,,9393.93,0
22181130,21:31:54,21:31:54,3828,35,,,,9644.14,0
22181130,21:32:53,21:32:53,2125,36,,,,9951.79,0
22181130,21:33:39,21:33:39,9836,37,,,,10283.61,0
22181130,21:34:12,21:34:12,2512,38,,,,10478.4,0
22181130,21:34:50,21:34:50,2513,39,,,,10715.08,0
22181130,21:35:28,21:35:28,2514,40,,,,10917.44,0
22181130,21:36:00,21:36:00,2515,41,,,,11094.28,
22181130,21:36:40,21:36:40,2516,42,,,,11312.52,0
22181130,21:37:30,21:37:30,2517,43,,,,11602.02,0
22181130,21:38:18,21:38:18,2518,44,,,,11836.32,0
22181130,21:39:01,21:39:01,8203,45,,,,12075.52,0
22181130,21:40:15,21:40:15,2520,46,,,,12354.78,0
22181130,21:40:58,21:40:58,2521,47,,,,12565.07,0
22181130,21:41:40,21:41:40,2437,48,,,,12818.47,0
22181130,21:42:57,21:42:57,2438,49,,,,13224.5,0
22181130,21:43:04,21:43:04,2439,50,,,,13228.2,0
22181130,21:43:49,21:43:49,2440,51,,,,13418.56,0
22181130,21:44:42,21:44:42,2441,52,,,,13654.05,0
22181130,21:45:08,21:45:08,2442,53,,,,13784.01,0
22181130,21:45:39,21:45:39,2443,54,,,,13928.21,0
22181130,21:46:43,21:46:43,2444,55,,,,14205.24,0
22181130,21:48:00,21:48:00,2445,56,,,,14677.4,
22181130,21:49:03,21:49:03,2446,57,,,,14968.56,0
22181130,21:50:00,21:50:00,91,58,,,,15174.99,0
22181130,21:54:00,21:54:00,10160,59,,1,,16344.1,
22467010,18:48:00,18:48:00,10047,1,,,1,0,
22467010,18:50:03,18:50:03,9449,2,,,,527.41,0
22467010,18:52:48,18:52:48,2659,3,,,,1149.11,0
22467010,18:54:00,18:54:00,9868,4,,,,1413.15,
22467010,18:54:48,18:54:48,441,5,,,,1641.55,0
22467010,18:55:22,18:55:22,442,6,,,,1810.22,0
22467010,18:55:58,18:55:58,443,7,,,,1990.2,0
22467010,18:57:02,18:57:02,2308,8,,,,2223.97,0
22467010,18:57:43,18:57:43,2309,9,,,,2422.91,0
22467010,18:58:40,18:58:40,2310,10,,,,2652.53,0
22467010,18:59:06,18:59:06,2311,11,,,,2771.71,0
22467010,19:00:02,19:00:02,2312,12,,,,3014.06,0
22467010,19:00:59,19:00:59,2313,13,,,,3277.26,0
22467010,19:01:45,19:01:45,3815,14,,,,3453.02,0
22467010,19:02:31,19:02:31,3816,15,,,,3628.37,0
22467010,19:03:05,19:03:05,10481,16,,,,3758.78,0
22467010,19:03:48,19:03:48,2319,17,,,,3978.41,0
22467010,19:04:50,19:04:50,2321,18,,,,4273.6,0
22467010,19:06:00,19:06:00,10027,19,,,,4641.8,
22467010,19:08:45,19:08:45,10525,20,,,,5256.75,0
22467010,19:09:30,19:09:30,3819,21,,,,5437.09,0
22467010,19:10:52,19:10:52,3820,22,,,,5705.82,0
22467010,19:12:07,19:12:07,3821,23,,,,6029.77,0
22467010,19:13:01,19:13:01,3822,24,,,,6224.69,0
22467010,19:14:02,19:14:02,7730,25,,,,6521,0
22467010,19:14:50,19:14:50,2541,26,,,,6702.36,0
22467010,19:15:38,19:15:38,9036,27,,,,6891.07,0
22467010,19:18:00,19:18:00,9945,28,,,,7564.45,
22467010,19:19:02,19:19:02,2608,29,,,,8364.99,0
22467010,19:19:12,19:19:12,8338,30,,,,8486.66,0
22467010,19:19:31,19:19:31,3824,31,,,,8667.37,0
22467010,19:20:06,19:20:06,3825,32,,,,9029.76,0
22467010,19:20:30,19:20:30,3826,33,,,,9220.19,0
22467010,19:20:50,19:20:50,3827,34,,,,9393.93,0
22467010,19:21:16,19:21:16,3828,35,,,,9644.14,0
22467010,19:21:55,19:21:55,2125,36,,,,9951.79,0
22467010,19:22:26,19:22:26,9836,37,,,,10283.61,0
22467010,19:22:48,19:22:48,2512,38,,,,10478.4,0
22467010,19:23:13,19:23:13,2513,39,,,,10715.08,0
22467010,19:23:39,19:23:39,2514,40,,,,10917.44,0
22467010,19:24:00,19:24:00,2515,41,,,,11094.28,
22467010,19:24:37,19:24:37,2516,42,,,,11312.52,0
22467010,19:25:23,19:25:23,2517,43,,,,11602.02,0
22467010,19:26:06,19:26:06,2518,44,,,,11836.32,0
22467010,19:26:46,19:26:46,8203,45,,,,12075.52,0
22467010,19:27:53,19:27:53,2520,46,,,,12354.78,0
22467010,19:28:33,19:28:33,2521,47,,,,12565.07,0
22467010,19:29:12,19:29:12,2437,48,,,,12818.47,0
22467010,19:30:22,19:30:22,2438,49,,,,13224.5,0
22467010,19:30:29,19:30:29,2439,50,,,,13228.2,0
22467010,19:31:10,19:31:10,2440,51,,,,13418.56,0
22467010,19:31:58,19:31:58,2441,52,,,,13654.05,0
22467010,19:32:22,19:32:22,2442,53,,,,13784.01,0
22467010,19:32:51,19:32:51,2443,54,,,,13928.21,0
22467010,19:33:50,19:33:50,2444,55,,,,14205.24,0
22467010,19:35:00,19:35:00,2445,56,,,,14677.4,
22467010,19:35:52,19:35:52,2446,57,,,,14968.56,0
22467010,19:36:40,19:36:40,91,58,,,,15174.99,0
22467010,19:40:00,19:40:00,10160,59,,1,,16344.1,
22803010,21:48:00,21:48:00,10047,1,,,1,0,
22803010,21:50:03,21:50:03,9449,2,,,,527.41,0
22803010,21:52:48,21:52:48,2659,3,,,,1149.11,0
22803010,21:54:00,21:54:00,9868,4,,,,1413.15,
22803010,21:54:44,21:54:44,441,5,,,,1641.55,0
22803010,21:55:15,21:55:15,442,6,,,,1810.22,0
22803010,21:55:48,21:55:48,443,7,,,,1990.2,0
22803010,21:56:47,21:56:47,2308,8,,,,2223.97,0
22803010,21:57:25,21:57:25,2309,9,,,,2422.91,0
22803010,21:58:16,21:58:16,2310,10,,,,2652.53,0
22803010,21:58:40,21:58:40,2311,11,,,,2771.71,0
22803010,21:59:32,21:59:32,2312,12,,,,3014.06,0
22803010,22:00:24,22:00:24,2313,13,,,,3277.26,0
22803010,22:01:06,22:01:06,3815,14,,,,3453.02,0
22803010,22:01:49,22:01:49,3816,15,,,,3628.37,0
22803010,22:02:19,22:02:19,10481,16,,,,3758.78,0
22803010,22:02:59,22:02:59,2319,17,,,,3978.41,0
22803010,22:03:56,22:03:56,2321,18,,,,4273.6,0
22803010,22:05:00,22:05:00,10027,19,,,,4641.8,
22803010,22:07:18,22:07:18,10525,20,,,,5256.75,0
22803010,22:07:55,22:07:55,3819,21,,,,5437.09,0
22803010,22:09:03,22:09:03,3820,22,,,,5705.82,0
22803010,22:10:06,22:10:06,3821,23,,,,6029.77,0
22803010,22:10:51,22:10:51,3822,24,,,,6224.69,0
22803010,22:11:41,22:11:41,7730,25,,,,6521,0
22803010,22:12:21,22:12:21,2541,26,,,,6702.36,0
22803010,22:13:02,22:13:02,9036,27,,,,6891.07,0
22803010,22:15:00,22:15:00,9945,28,,,,7564.45,
22803010,22:16:02,22:16:02,2608,29,,,,8364.99,0
22803010,22:16:12,22:16:12,8338,30,,,,8486.66,0
22803010,22:16:31,22:16:31,3824,31,,,,8667.37,0
22803010,22:17:06,22:17:06,3825,32,,,,9029.76,0
22803010,22:17:30,22:17:30,3826,33,,,,9220.19,0
22803010,22:17:50,22:17:50,3827,34,,,,9393.93,0
22803010,22:18:16,22:18:16,3828,35,,,,9644.14,0
22803010,22:18:55,22:18:55,2125,36,,,,9951.79,0
22803010,22:19:26,22:19:26,9836,37,,,,10283.61,0
22803010,22:19:48,22:19:48,2512,38,,,,10478.4,0
22803010,22:20:13,22:20:13,2513,39,,,,10715.08,0
22803010,22:20:39,22:20:39,2514,40,,,,10917.44,0
22803010,22:21:00,22:21:00,2515,41,,,,11094.28,
22803010,22:21:37,22:21:37,2516,42,,,,11312.52,0
22803010,22:22:23,22:22:23,2517,43,,,,11602.02,0
22803010,22:23:06,22:23:06,2518,44,,,,11836.32,0
22803010,22:23:46,22:23:46,8203,45,,,,12075.52,0
22803010,22:24:53,22:24:53,2520,46,,,,12354.78,0
22803010,22:25:33,22:25:33,2521,47,,,,12565.07,0
22803010,22:26:12,22:26:12,2437,48,,,,12818.47,0
22803010,22:27:22,22:27:22,2438,49,,,,13224.5,0
22803010,22:27:29,22:27:29,2439,50,,,,13228.2,0
22803010,22:28:10,22:28:10,2440,51,,,,13418.56,0
22803010,22:28:58,22:28:58,2441,52,,,,13654.05,0
22803010,22:29:22,22:29:22,2442,53,,,,13784.01,0
22803010,22:29:51,22:29:51,2443,54,,,,13928.21,0
22803010,22:30:50,22:30:50,2444,55,,,,14205.24,0
22803010,22:32:00,22:32:00,2445,56,,,,14677.4,
22803010,22:32:42,22:32:42,2446,57,,,,14968.56,0
22803010,22:33:20,22:33:20,91,58,,,,15174.99,0
22803010,22:36:00,22:36:00,10160,59,,1,,16344.1,
23032020,06:32:00,06:32:00,10047,1,,,1,0,
23032020,06:34:24,06:34:24,9449,2,,,,527.41,0
23032020,06:37:36,06:37:36,2659,3,,,,1149.11,0
23032020,06:39:00,06:39:00,9868,4,,,,1413.15,
23032020,06:39:52,06:39:52,441,5,,,,1641.55,0
23032020,06:40:29,06:40:29,442,6,,,,1810.22,0
23032020,06:41:08,06:41:08,443,7,,,,1990.2,0
23032020,06:42:17,06:42:17,2308,8,,,,2223.97,0
23032020,06:43:02,06:43:02,2309,9,,,,2422.91,0
23032020,06:44:03,06:44:03,2310,10,,,,2652.53,0
23032020,06:44:31,06:44:31,2311,11,,,,2771.71,0
23032020,06:45:32,06:45:32,2312,12,,,,3014.06,0
23032020,06:46:34,06:46:34,2313,13,,,,3277.26,0
23032020,06:47:24,06:47:24,3815,14,,,,3453.02,0
23032020,06:48:14,06:48:14,3816,15,,,,3628.37,0
23032020,06:48:50,06:48:50,10481,16,,,,3758.78,0
23032020,06:49:37,06:49:37,2319,17,,,,3978.41,0
23032020,06:50:44,06:50:44,2321,18,,,,4273.6,0
23032020,06:52:00,06:52:00,10027,19,,,,4641.8,
23032020,06:54:04,06:54:04,10525,20,,,,5256.75,0
23032020,06:54:38,06:54:38,3819,21,,,,5437.09,0
23032020,06:55:39,06:55:39,3820,22,,,,5705.82,0
23032020,06:56:35,06:56:35,3821,23,,,,6029.77,0
23032020,06:57:16,06:57:16,3822,24,,,,6224.69,0
23032020,06:58:01,06:58:01,7730,25,,,,6521,0
23032020,06:58:37,06:58:37,2541,26,,,,6702.36,0
23032020,06:59:13,06:59:13,9036,27,,,,6891.07,0
23032020,07:01:00,07:01:00,9945,28,,,,7564.45,
23032020,07:02:54,07:02:54,2608,29,,,,8364.99,0
23032020,07:03:12,07:03:12,8338,30,,,,8486.66,0
23032020,07:03:47,07:03:47,3824,31,,,,8667.37,0
23032020,07:04:52,07:04:52,3825,32,,,,9029.76,0
23032020,07:05:35,07:05:35,3826,33,,,,9220.19,0
23032020,07:06:13,07:06:13,3827,34,,,,9393.93,0
23032020,07:07:00,07:07:00,3828,35,,,,9644.14,0
23032020,07:08:11,07:08:11,2125,36,,,,9951.79,0
23032020,07:09:07,07:09:07,9836,37,,,,10283.61,0
23032020,07:09:48,07:09:48,2512,38,,,,10478.4,0
23032020,07:10:34,07:10:34,2513,39,,,,10715.08,0
23032020,07:11:21,07:11:21,2514,40,,,,10917.44,0
23032020,07:12:00,07:12:00,2515,41,,,,11094.28,
23032020,07:12:37,07:12:37,2516,42,,,,11312.52,0
23032020,07:13:23,07:13:23,2517,43,,,,11602.02,0
23032020,07:14:06,07:14:06,2518,44,,,,11836.32,0
23032020,07:14:46,07:14:46,8203,45,,,,12075.52,0
23032020,07:15:53,07:15:53,2520,46,,,,12354.78,0
23032020,07:16:33,07:16:33,2521,47,,,,12565.07,0
23032020,07:17:12,07:17:12,2437,48,,,,12818.47,0
23032020,07:18:22,07:18:22,2438,49,,,,13224.5,0
23032020,07:18:29,07:18:29,2439,50,,,,13228.2,0
23032020,07:19:10,07:19:10,2440,51,,,,13418.56,0
23032020,07:19:58,07:19:58,2441,52,,,,13654.05,0
23032020,07:20:22,07:20:22,2442,53,,,,13784.01,0
23032020,07:20:51,07:20:51,2443,54,,,,13928.21,0
23032020,07:21:50,07:21:50,2444,55,,,,14205.24,0
23032020,07:23:00,07:23:00,2445,56,,,,14677.4,
23032020,07:24:13,07:24:13,2446,57,,,,14968.56,0
23032020,07:25:20,07:25:20,91,58,,,,15174.99,0
23032020,07:30:00,07:30:00,10160,59,,1,,16344.1,
23032030,06:32:00,06:32:00,10047,1,,,1,0,
23032030,06:34:24,06:34:24,9449,2,,,,527.41,0
23032030,06:37:36,06:37:36,2659,3,,,,1149.11,0
23032030,06:39:00,06:39:00,9868,4,,,,1413.15,
23032030,06:39:52,06:39:52,441,5,,,,1641.55,0
23032030,06:40:29,06:40:29,442,6,,,,1810.22,0
23032030,06:41:08,06:41:08,443,7,,,,1990.2,0
23032030,06:42:17,06:42:17,2308,8,,,,2223.97,0
23032030,06:43:02,06:43:02,2309,9,,,,2422.91,0
23032030,06:44:03,06:44:03,2310,10,,,,2652.53,0
23032030,06:44:31,06:44:31,2311,11,,,,2771.71,0
23032030,06:45:32,06:45:32,2312,12,,,,3014.06,0
23032030,06:46:34,06:46:34,2313,13,,,,3277.26,0
23032030,06:47:24,06:47:24,3815,14,,,,3453.02,0
23032030,06:48:14,06:48:14,3816,15,,,,3628.37,0
23032030,06:48:50,06:48:50,10481,16,,,,3758.78,0
23032030,06:49:37,06:49:37,2319,17,,,,3978.41,0
23032030,06:50:44,06:50:44,2321,18,,,,4273.6,0
23032030,06:52:00,06:52:00,10027,19,,,,4641.8,
23032030,06:54:04,06:54:04,10525,20,,,,5256.75,0
23032030,06:54:38,06:54:38,3819,21,,,,5437.09,0
23032030,06:55:39,06:55:39,3820,22,,,,5705.82,0
23032030,06:56:35,06:56:35,3821,23,,,,6029.77,0
23032030,06:57:16,06:57:16,3822,24,,,,6224.69,0
23032030,06:58:01,06:58:01,7730,25,,,,6521,0
23032030,06:58:37,06:58:37,2541,26,,,,6702.36,0
23032030,06:59:13,06:59:13,9036,27,,,,6891.07,0
23032030,07:01:00,07:01:00,9945,28,,,,7564.45,
23032030,07:02:54,07:02:54,2608,29,,,,8364.99,0
23032030,07:03:12,07:03:12,8338,30,,,,8486.66,0
23032030,07:03:47,07:03:47,3824,31,,,,8667.37,0
23032030,07:04:52,07:04:52,3825,32,,,,9029.76,0
23032030,07:05:35,07:05:35,3826,33,,,,9220.19,0
23032030,07:06:13,07:06:13,3827,34,,,,9393.93,0
23032030,07:07:00,07:07:00,3828,35,,,,9644.14,0
23032030,07:08:11,07:08:11,2125,36,,,,9951.79,0
23032030,07:09:07,07:09:07,9836,37,,,,10283.61,0
23032030,07:09:48,07:09:48,2512,38,,,,10478.4,0
23032030,07:10:34,07:10:34,2513,39,,,,10715.08,0
23032030,07:11:21,07:11:21,2514,40,,,,10917.44,0
23032030,07:12:00,07:12:00,2515,41,,,,11094.28,
23032030,07:12:37,07:12:37,2516,42,,,,11312.52,0
23032030,07:13:23,07:13:23,2517,43,,,,11602.02,0
23032030,07:14:06,07:14:06,2518,44,,,,11836.32,0
23032030,07:14:46,07:14:46,8203,45,,,,12075.52,0
23032030,07:15:53,07:15:53,2520,46,,,,12354.78,0
23032030,07:16:33,07:16:33,2521,47,,,,12565.07,0
23032030,07:17:12,07:17:12,2437,48,,,,12818.47,0
23032030,07:18:22,07:18:22,2438,49,,,,13224.5,0
23032030,07:18:29,07:18:29,2439,50,,,,13228.2,0
23032030,07:19:10,07:19:10,2440,51,,,,13418.56,0
23032030,07:19:58,07:19:58,2441,52,,,,13654.05,0
23032030,07:20:22,07:20:22,2442,53,,,,13784.01,0
23032030,07:20:51,07:20:51,2443,54,,,,13928.21,0
23032030,07:21:50,07:21:50,2444,55,,,,14205.24,0
23032030,07:23:00,07:23:00,2445,56,,,,14677.4,
23032030,07:24:13,07:24:13,2446,57,,,,14968.56,0
23032030,07:25:20,07:25:20,91,58,,,,15174.99,0
23032030,07:30:00,07:30:00,10160,59,,1,,16344.1,
23032040,06:32:00,06:32:00,10047,1,,,1,0,
23032040,06:34:24,06:34:24,9449,2,,,,527.41,0
23032040,06:37:36,06:37:36,2659,3,,,,1149.11,0
23032040,06:39:00,06:39:00,9868,4,,,,1413.15,
23032040,06:39:52,06:39:52,441,5,,,,1641.55,0
23032040,06:40:29,06:40:29,442,6,,,,1810.22,0
23032040,06:41:08,06:41:08,443,7,,,,1990.2,0
23032040,06:42:17,06:42:17,2308,8,,,,2223.97,0
23032040,06:43:02,06:43:02,2309,9,,,,2422.91,0
23032040,06:44:03,06:44:03,2310,10,,,,2652.53,0
23032040,06:44:31,06:44:31,2311,11,,,,2771.71,0
23032040,06:45:32,06:45:32,2312,12,,,,3014.06,0
23032040,06:46:34,06:46:34,2313,13,,,,3277.26,0
23032040,06:47:24,06:47:24,3815,14,,,,3453.02,0
23032040,06:48:14,06:48:14,3816,15,,,,3628.37,0
23032040,06:48:50,06:48:50,10481,16,,,,3758.78,0
23032040,06:49:37,06:49:37,2319,17,,,,3978.41,0
23032040,06:50:44,06:50:44,2321,18,,,,4273.6,0
23032040,06:52:00,06:52:00,10027,19,,,,4641.8,
23032040,06:54:04,06:54:04,10525,20,,,,5256.75,0
23032040,06:54:38,06:54:38,3819,21,,,,5437.09,0
23032040,06:55:39,06:55:39,3820,22,,,,5705.82,0
23032040,06:56:35,06:56:35,3821,23,,,,6029.77,0
23032040,06:57:16,06:57:16,3822,24,,,,6224.69,0
23032040,06:58:01,06:58:01,7730,25,,,,6521,0
23032040,06:58:37,06:58:37,2541,26,,,,6702.36,0
23032040,06:59:13,06:59:13,9036,27,,,,6891.07,0
23032040,07:01:00,07:01:00,9945,28,,,,7564.45,
23032040,07:02:54,07:02:54,2608,29,,,,8364.99,0
23032040,07:03:12,07:03:12,8338,30,,,,8486.66,0
23032040,07:03:47,07:03:47,3824,31,,,,8667.37,0
23032040,07:04:52,07:04:52,3825,32,,,,9029.76,0
23032040,07:05:35,07:05:35,3826,33,,,,9220.19,0
23032040,07:06:13,07:06:13,3827,34,,,,9393.93,0
23032040,07:07:00,07:07:00,3828,35,,,,9644.14,0
23032040,07:08:11,07:08:11,2125,36,,,,9951.79,0
23032040,07:09:07,07:09:07,9836,37,,,,10283.61,0
23032040,07:09:48,07:09:48,2512,38,,,,10478.4,0
23032040,07:10:34,07:10:34,2513,39,,,,10715.08,0
23032040,07:11:21,07:11:21,2514,40,,,,10917.44,0
23032040,07:12:00,07:12:00,2515,41,,,,11094.28,
23032040,07:12:37,07:12:37,2516,42,,,,11312.52,0
23032040,07:13:23,07:13:23,2517,43,,,,11602.02,0
23032040,07:14:06,07:14:06,2518,44,,,,11836.32,0
23032040,07:14:46,07:14:46,8203,45,,,,12075.52,0
23032040,07:15:53,07:15:53,2520,46,,,,12354.78,0
23032040,07:16:33,07:16:33,2521,47,,,,12565.07,0
23032040,07:17:12,07:17:12,2437,48,,,,12818.47,0
23032040,07:18:22,07:18:22,2438,49,,,,13224.5,0
23032040,07:18:29,07:18:29,2439,50,,,,13228.2,0
23032040,07:19:10,07:19:10,2440,51,,,,13418.56,0
23032040,07:19:58,07:19:58,2441,52,,,,13654.05,0
23032040,07:20:22,07:20:22,2442,53,,,,13784.01,0
23032040,07:20:51,07:20:51,2443,54,,,,13928.21,0
23032040,07:21:50,07:21:50,2444,55,,,,14205.24,0
23032040,07:23:00,07:23:00,2445,56,,,,14677.4,
23032040,07:24:13,07:24:13,2446,57,,,,14968.56,0
23032040,07:25:20,07:25:20,91,58,,,,15174.99,0
23032040,07:30:00,07:30:00,10160,59,,1,,16344.1,
23032050,06:32:00,06:32:00,10047,1,,,1,0,
23032050,06:34:24,06:34:24,9449,2,,,,527.41,0
23032050,06:37:36,06:37:36,2659,3,,,,1149.11,0
23032050,06:39:00,06:39:00,9868,4,,,,1413.15,
23032050,06:39:52,06:39:52,441,5,,,,1641.55,0
23032050,06:40:29,06:40:29,442,6,,,,1810.22,0
23032050,06:41:08,06:41:08,443,7,,,,1990.2,0
23032050,06:42:17,06:42:17,2308,8,,,,2223.97,0
23032050,06:43:02,06:43:02,2309,9,,,,2422.91,0
23032050,06:44:03,06:44:03,2310,10,,,,2652.53,0
23032050,06:44:31,06:44:31,2311,11,,,,2771.71,0
23032050,06:45:32,06:45:32,2312,12,,,,3014.06,0
23032050,06:46:34,06:46:34,2313,13,,,,3277.26,0
23032050,06:47:24,06:47:24,3815,14,,,,3453.02,0
23032050,06:48:14,06:48:14,3816,15,,,,3628.37,0
23032050,06:48:50,06:48:50,10481,16,,,,3758.78,0
23032050,06:49:37,06:49:37,2319,17,,,,3978.41,0
23032050,06:50:44,06:50:44,2321,18,,,,4273.6,0
23032050,06:52:00,06:52:00,10027,19,,,,4641.8,
23032050,06:54:04,06:54:04,10525,20,,,,5256.75,0
23032050,06:54:38,06:54:38,3819,21,,,,5437.09,0
23032050,06:55:39,06:55:39,3820,22,,,,5705.82,0
23032050,06:56:35,06:56:35,3821,23,,,,6029.77,0
23032050,06:57:16,06:57:16,3822,24,,,,6224.69,0
23032050,06:58:01,06:58:01,7730,25,,,,6521,0
23032050,06:58:37,06:58:37,2541,26,,,,6702.36,0
23032050,06:59:13,06:59:13,9036,27,,,,6891.07,0
23032050,07:01:00,07:01:00,9945,28,,,,7564.45,
23032050,07:02:54,07:02:54,2608,29,,,,8364.99,0
23032050,07:03:12,07:03:12,8338,30,,,,8486.66,0
23032050,07:03:47,07:03:47,3824,31,,,,8667.37,0
23032050,07:04:52,07:04:52,3825,32,,,,9029.76,0
23032050,07:05:35,07:05:35,3826,33,,,,9220.19,0
23032050,07:06:13,07:06:13,3827,34,,,,9393.93,0
23032050,07:07:00,07:07:00,3828,35,,,,9644.14,0
23032050,07:08:11,07:08:11,2125,36,,,,9951.79,0
23032050,07:09:07,07:09:07,9836,37,,,,10283.61,0
23032050,07:09:48,07:09:48,2512,38,,,,10478.4,0
23032050,07:10:34,07:10:34,2513,39,,,,10715.08,0
23032050,07:11:21,07:11:21,2514,40,,,,10917.44,0
23032050,07:12:00,07:12:00,2515,41,,,,11094.28,
23032050,07:12:37,07:12:37,2516,42,,,,11312.52,0
23032050,07:13:23,07:13:23,2517,43,,,,11602.02,0
23032050,07:14:06,07:14:06,2518,44,,,,11836.32,0
23032050,07:14:46,07:14:46,8203,45,,,,12075.52,0
23032050,07:15:53,07:15:53,2520,46,,,,12354.78,0
23032050,07:16:33,07:16:33,2521,47,,,,12565.07,0
23032050,07:17:12,07:17:12,2437,48,,,,12818.47,0
23032050,07:18:22,07:18:22,2438,49,,,,13224.5,0
23032050,07:18:29,07:18:29,2439,50,,,,13228.2,0
23032050,07:19:10,07:19:10,2440,51,,,,13418.56,0
23032050,07:19:58,07:19:58,2441,52,,,,13654.05,0
23032050,07:20:22,07:20:22,2442,53,,,,13784.01,0
23032050,07:20:51,07:20:51,2443,54,,,,13928.21,0
23032050,07:21:50,07:21:50,2444,55,,,,14205.24,0
23032050,07:23:00,07:23:00,2445,56,,,,14677.4,
23032050,07:24:13,07:24:13,2446,57,,,,14968.56,0
23032050,07:25:20,07:25:20,91,58,,,,15174.99,0
23032050,07:30:00,07:30:00,10160,59,,1,,16344.1,
23032060,06:32:00,06:32:00,10047,1,,,1,0,
23032060,06:34:24,06:34:24,9449,2,,,,527.41,0
23032060,06:37:36,06:37:36,2659,3,,,,1149.11,0
23032060,06:39:00,06:39:00,9868,4,,,,1413.15,
23032060,06:39:52,06:39:52,441,5,,,,1641.55,0
23032060,06:40:29,06:40:29,442,6,,,,1810.22,0
23032060,06:41:08,06:41:08,443,7,,,,1990.2,0
23032060,06:42:17,06:42:17,2308,8,,,,2223.97,0
23032060,06:43:02,06:43:02,2309,9,,,,2422.91,0
23032060,06:44:03,06:44:03,2310,10,,,,2652.53,0
23032060,06:44:31,06:44:31,2311,11,,,,2771.71,0
23032060,06:45:32,06:45:32,2312,12,,,,3014.06,0
23032060,06:46:34,06:46:34,2313,13,,,,3277.26,0
23032060,06:47:24,06:47:24,3815,14,,,,3453.02,0
23032060,06:48:14,06:48:14,3816,15,,,,3628.37,0
23032060,06:48:50,06:48:50,10481,16,,,,3758.78,0
23032060,06:49:37,06:49:37,2319,17,,,,3978.41,0
23032060,06:50:44,06:50:44,2321,18,,,,4273.6,0
23032060,06:52:00,06:52:00,10027,19,,,,4641.8,
23032060,06:54:04,06:54:04,10525,20,,,,5256.75,0
23032060,06:54:38,06:54:38,3819,21,,,,5437.09,0
23032060,06:55:39,06:55:39,3820,22,,,,5705.82,0
23032060,06:56:35,06:56:35,3821,23,,,,6029.77,0
23032060,06:57:16,06:57:16,3822,24,,,,6224.69,0
23032060,06:58:01,06:58:01,7730,25,,,,6521,0
23032060,06:58:37,06:58:37,2541,26,,,,6702.36,0
23032060,06:59:13,06:59:13,9036,27,,,,6891.07,0
23032060,07:01:00,07:01:00,9945,28,,,,7564.45,
23032060,07:02:54,07:02:54,2608,29,,,,8364.99,0
23032060,07:03:12,07:03:12,8338,30,,,,8486.66,0
23032060,07:03:47,07:03:47,3824,31,,,,8667.37,0
23032060,07:04:52,07:04:52,3825,32,,,,9029.76,0
23032060,07:05:35,07:05:35,3826,33,,,,9220.19,0
23032060,07:06:13,07:06:13,3827,34,,,,9393.93,0
23032060,07:07:00,07:07:00,3828,35,,,,9644.14,0
23032060,07:08:11,07:08:11,2125,36,,,,9951.79,0
23032060,07:09:07,07:09:07,9836,37,,,,10283.61,0
23032060,07:09:48,07:09:48,2512,38,,,,10478.4,0
23032060,07:10:34,07:10:34,2513,39,,,,10715.08,0
23032060,07:11:21,07:11:21,2514,40,,,,10917.44,0
23032060,07:12:00,07:12:00,2515,41,,,,11094.28,
23032060,07:12:37,07:12:37,2516,42,,,,11312.52,0
23032060,07:13:23,07:13:23,2517,43,,,,11602.02,0
23032060,07:14:06,07:14:06,2518,44,,,,11836.32,0
23032060,07:14:46,07:14:46,8203,45,,,,12075.52,0
23032060,07:15:53,07:15:53,2520,46,,,,12354.78,0
23032060,07:16:33,07:16:33,2521,47,,,,12565.07,0
23032060,07:17:12,07:17:12,2437,48,,,,12818.47,0
23032060,07:18:22,07:18:22,2438,49,,,,13224.5,0
23032060,07:18:29,07:18:29,2439,50,,,,13228.2,0
23032060,07:19:10,07:19:10,2440,51,,,,13418.56,0
23032060,07:19:58,07:19:58,2441,52,,,,13654.05,0
23032060,07:20:22,07:20:22,2442,53,,,,13784.01,0
23032060,07:20:51,07:20:51,2443,54,,,,13928.21,0
23032060,07:21:50,07:21:50,2444,55,,,,14205.24,0
23032060,07:23:00,07:23:00,2445,56,,,,14677.4,
23032060,07:24:13,07:24:13,2446,57,,,,14968.56,0
23032060,07:25:20,07:25:20,91,58,,,,15174.99,0
23032060,07:30:00,07:30:00,10160,59,,1,,16344.1,
23032080,06:32:00,06:32:00,10047,1,,,1,0,
23032080,06:34:24,06:34:24,9449,2,,,,527.41,0
23032080,06:37:36,06:37:36,2659,3,,,,1149.11,0
23032080,06:39:00,06:39:00,9868,4,,,,1413.15,
23032080,06:39:52,06:39:52,441,5,,,,1641.55,0
23032080,06:40:29,06:40:29,442,6,,,,1810.22,0
23032080,06:41:08,06:41:08,443,7,,,,1990.2,0
23032080,06:42:17,06:42:17,2308,8,,,,2223.97,0
23032080,06:43:02,06:43:02,2309,9,,,,2422.91,0
23032080,06:44:03,06:44:03,2310,10,,,,2652.53,0
23032080,06:44:31,06:44:31,2311,11,,,,2771.71,0
23032080,06:45:32,06:45:32,2312,12,,,,3014.06,0
23032080,06:46:34,06:46:34,2313,13,,,,3277.26,0
23032080,06:47:24,06:47:24,3815,14,,,,3453.02,0
23032080,06:48:14,06:48:14,3816,15,,,,3628.37,0
23032080,06:48:50,06:48:50,10481,16,,,,3758.78,0
23032080,06:49:37,06:49:37,2319,17,,,,3978.41,0
23032080,06:50:44,06:50:44,2321,18,,,,4273.6,0
23032080,06:52:00,06:52:00,10027,19,,,,4641.8,
23032080,06:54:04,06:54:04,10525,20,,,,5256.75,0
23032080,06:54:38,06:54:38,3819,21,,,,5437.09,0
23032080,06:55:39,06:55:39,3820,22,,,,5705.82,0
23032080,06:56:35,06:56:35,3821,23,,,,6029.77,0
23032080,06:57:16,06:57:16,3822,24,,,,6224.69,0
23032080,06:58:01,06:58:01,7730,25,,,,6521,0
23032080,06:58:37,06:58:37,2541,26,,,,6702.36,0
23032080,06:59:13,06:59:13,9036,27,,,,6891.07,0
23032080,07:01:00,07:01:00,9945,28,,,,7564.45,
23032080,07:02:54,07:02:54,2608,29,,,,8364.99,0
23032080,07:03:12,07:03:12,8338,30,,,,8486.66,0
23032080,07:03:47,07:03:47,3824,31,,,,8667.37,0
23032080,07:04:52,07:04:52,3825,32,,,,9029.76,0
23032080,07:05:35,07:05:35,3826,33,,,,9220.19,0
23032080,07:06:13,07:06:13,3827,34,,,,9393.93,0
23032080,07:07:00,07:07:00,3828,35,,,,9644.14,0
23032080,07:08:11,07:08:11,2125,36,,,,9951.79,0
23032080,07:09:07,07:09:07,9836,37,,,,10283.61,0
23032080,07:09:48,07:09:48,2512,38,,,,10478.4,0
23032080,07:10:34,07:10:34,2513,39,,,,10715.08,0
23032080,07:11:21,07:11:21,2514,40,,,,10917.44,0
23032080,07:12:00,07:12:00,2515,41,,,,11094.28,
23032080,07:12:37,07:12:37,2516,42,,,,11312.52,0
23032080,07:13:23,07:13:23,2517,43,,,,11602.02,0
23032080,07:14:06,07:14:06,2518,44,,,,11836.32,0
23032080,07:14:46,07:14:46,8203,45,,,,12075.52,0
23032080,07:15:53,07:15:53,2520,46,,,,12354.78,0
23032080,07:16:33,07:16:33,2521,47,,,,12565.07,0
23032080,07:17:12,07:17:12,2437,48,,,,12818.47,0
23032080,07:18:22,07:18:22,2438,49,,,,13224.5,0
23032080,07:18:29,07:18:29,2439,50,,,,13228.2,0
23032080,07:19:10,07:19:10,2440,51,,,,13418.56,0
23032080,07:19:58,07:19:58,2441,52,,,,13654.05,0
23032080,07:20:22,07:20:22,2442,53,,,,13784.01,0
23032080,07:20:51,07:20:51,2443,54,,,,13928.21,0
23032080,07:21:50,07:21:50,2444,55,,,,14205.24,0
23032080,07:23:00,07:23:00,2445,56,,,,14677.4,
23032080,07:24:13,07:24:13,2446,57,,,,14968.56,0
23032080,07:25:20,07:25:20,91,58,,,,15174.99,0
23032080,07:30:00,07:30:00,10160,59,,1,,16344.1,
23327020,16:04:00,16:04:00,10047,1,,,1,0,
23327020,16:07:05,16:07:05,9449,2,,,,527.41,0
23327020,16:11:12,16:11:12,2659,3,,,,1149.11,0
23327020,16:13:00,16:13:00,9868,4,,,,1413.15,
23327020,16:14:09,16:14:09,441,5,,,,1641.55,0
23327020,16:14:56,16:14:56,442,6,,,,1810.22,0
23327020,16:15:47,16:15:47,443,7,,,,1990.2,0
23327020,16:17:18,16:17:18,2308,8,,,,2223.97,0
23327020,16:18:16,16:18:16,2309,9,,,,2422.91,0
23327020,16:19:37,16:19:37,2310,10,,,,2652.53,0
23327020,16:20:13,16:20:13,2311,11,,,,2771.71,0
23327020,16:21:33,16:21:33,2312,12,,,,3014.06,0
23327020,16:22:53,16:22:53,2313,13,,,,3277.26,0
23327020,16:23:59,16:23:59,3815,14,,,,3453.02,0
23327020,16:25:04,16:25:04,3816,15,,,,3628.37,0
23327020,16:25:52,16:25:52,10481,16,,,,3758.78,0
23327020,16:26:54,16:26:54,2319,17,,,,3978.41,0
23327020,16:28:21,16:28:21,2321,18,,,,4273.6,0
23327020,16:30:00,16:30:00,10027,19,,,,4641.8,
23327020,16:32:59,16:32:59,10525,20,,,,5256.75,0
23327020,16:33:48,16:33:48,3819,21,,,,5437.09,0
23327020,16:35:16,16:35:16,3820,22,,,,5705.82,0
23327020,16:36:38,16:36:38,3821,23,,,,6029.77,0
23327020,16:37:36,16:37:36,3822,24,,,,6224.69,0
23327020,16:38:42,16:38:42,7730,25,,,,6521,0
23327020,16:39:34,16:39:34,2541,26,,,,6702.36,0
23327020,16:40:26,16:40:26,9036,27,,,,6891.07,0
23327020,16:43:00,16:43:00,9945,28,,,,7564.45,
23327020,16:45:56,16:45:56,2608,29,,,,8364.99,0
23327020,16:46:24,16:46:24,8338,30,,,,8486.66,0
23327020,16:47:19,16:47:19,3824,31,,,,8667.37,0
23327020,16:48:59,16:48:59,3825,32,,,,9029.76,0
23327020,16:50:05,16:50:05,3826,33,,,,9220.19,0
23327020,16:51:04,16:51:04,3827,34,,,,9393.93,0
23327020,16:52:16,16:52:16,3828,35,,,,9644.14,0
23327020,16:54:07,16:54:07,2125,36,,,,9951.79,0
23327020,16:55:33,16:55:33,9836,37,,,,10283.61,0
23327020,16:56:36,16:56:36,2512,38,,,,10478.4,0
23327020,16:57:48,16:57:48,2513,39,,,,10715.08,0
23327020,16:59:01,16:59:01,2514,40,,,,10917.44,0
23327020,17:00:00,17:00:00,2515,41,,,,11094.28,
23327020,17:00:47,17:00:47,2516,42,,,,11312.52,0
23327020,17:01:45,17:01:45,2517,43,,,,11602.02,0
23327020,17:02:41,17:02:41,2518,44,,,,11836.32,0
23327020,17:03:31,17:03:31,8203,45,,,,12075.52,0
23327020,17:04:57,17:04:57,2520,46,,,,12354.78,0
23327020,17:05:47,17:05:47,2521,47,,,,12565.07,0
23327020,17:06:37,17:06:37,2437,48,,,,12818.47,0
23327020,17:08:06,17:08:06,2438,49,,,,13224.5,0
23327020,17:08:15,17:08:15,2439,50,,,,13228.2,0
23327020,17:09:07,17:09:07,2440,51,,,,13418.56,0
23327020,17:10:09,17:10:09,2441,52,,,,13654.05,0
23327020,17:10:39,17:10:39,2442,53,,,,13784.01,0
23327020,17:11:15,17:11:15,2443,54,,,,13928.21,0
23327020,17:12:30,17:12:30,2444,55,,,,14205.24,0
23327020,17:14:00,17:14:00,2445,56,,,,14677.4,
23327020,17:16:06,17:16:06,2446,57,,,,14968.56,0
23327020,17:18:00,17:18:00,91,58,,,,15174.99,0
23327020,17:26:00,17:26:00,10160,59,,1,,16344.1,
23327030,16:04:00,16:04:00,10047,1,,,1,0,
23327030,16:07:05,16:07:05,9449,2,,,,527.41,0
23327030,16:11:12,16:11:12,2659,3,,,,1149.11,0
23327030,16:13:00,16:13:00,9868,4,,,,1413.15,
23327030,16:14:09,16:14:09,441,5,,,,1641.55,0
23327030,16:14:56,16:14:56,442,6,,,,1810.22,0
23327030,16:15:47,16:15:47,443,7,,,,1990.2,0
23327030,16:17:18,16:17:18,2308,8,,,,2223.97,0
23327030,16:18:16,16:18:16,2309,9,,,,2422.91,0
23327030,16:19:37,16:19:37,2310,10,,,,2652.53,0
23327030,16:20:13,16:20:13,2311,11,,,,2771.71,0
23327030,16:21:33,16:21:33,2312,12,,,,3014.06,0
23327030,16:22:53,16:22:53,2313,13,,,,3277.26,0
23327030,16:23:59,16:23:59,3815,14,,,,3453.02,0
23327030,16:25:04,16:25:04,3816,15,,,,3628.37,0
23327030,16:25:52,16:25:52,10481,16,,,,3758.78,0
23327030,16:26:54,16:26:54,2319,17,,,,3978.41,0
23327030,16:28:21,16:28:21,2321,18,,,,4273.6,0
23327030,16:30:00,16:30:00,10027,19,,,,4641.8,
23327030,16:32:59,16:32:59,10525,20,,,,5256.75,0
23327030,16:33:48,16:33:48,3819,21,,,,5437.09,0
23327030,16:35:16,16:35:16,3820,22,,,,5705.82,0
23327030,16:36:38,16:36:38,3821,23,,,,6029.77,0
23327030,16:37:36,16:37:36,3822,24,,,,6224.69,0
23327030,16:38:42,16:38:42,7730,25,,,,6521,0
23327030,16:39:34,16:39:34,2541,26,,,,6702.36,0
23327030,16:40:26,16:40:26,9036,27,,,,6891.07,0
23327030,16:43:00,16:43:00,9945,28,,,,7564.45,
23327030,16:45:56,16:45:56,2608,29,,,,8364.99,0
23327030,16:46:24,16:46:24,8338,30,,,,8486.66,0
23327030,16:47:19,16:47:19,3824,31,,,,8667.37,0
23327030,16:48:59,16:48:59,3825,32,,,,9029.76,0
23327030,16:50:05,16:50:05,3826,33,,,,9220.19,0
23327030,16:51:04,16:51:04,3827,34,,,,9393.93,0
23327030,16:52:16,16:52:16,3828,35,,,,9644.14,0
23327030,16:54:07,16:54:07,2125,36,,,,9951.79,0
23327030,16:55:33,16:55:33,9836,37,,,,10283.61,0
23327030,16:56:36,16:56:36,2512,38,,,,10478.4,0
23327030,16:57:48,16:57:48,2513,39,,,,10715.08,0
23327030,16:59:01,16:59:01,2514,40,,,,10917.44,0
23327030,17:00:00,17:00:00,2515,41,,,,11094.28,
23327030,17:00:47,17:00:47,2516,42,,,,11312.52,0
23327030,17:01:45,17:01:45,2517,43,,,,11602.02,0
23327030,17:02:41,17:02:41,2518,44,,,,11836.32,0
23327030,17:03:31,17:03:31,8203,45,,,,12075.52,0
23327030,17:04:57,17:04:57,2520,46,,,,12354.78,0
23327030,17:05:47,17:05:47,2521,47,,,,12565.07,0
23327030,17:06:37,17:06:37,2437,48,,,,12818.47,0
23327030,17:08:06,17:08:06,2438,49,,,,13224.5,0
23327030,17:08:15,17:08:15,2439,50,,,,13228.2,0
23327030,17:09:07,17:09:07,2440,51,,,,13418.56,0
23327030,17:10:09,17:10:09,2441,52,,,,13654.05,0
23327030,17:10:39,17:10:39,2442,53,,,,13784.01,0
23327030,17:11:15,17:11:15,2443,54,,,,13928.21,0
23327030,17:12:30,17:12:30,2444,55,,,,14205.24,0
23327030,17:14:00,17:14:00,2445,56,,,,14677.4,
23327030,17:16:06,17:16:06,2446,57,,,,14968.56,0
23327030,17:18:00,17:18:00,91,58,,,,15174.99,0
23327030,17:26:00,17:26:00,10160,59,,1,,16344.1,
23327040,16:04:00,16:04:00,10047,1,,,1,0,
23327040,16:07:05,16:07:05,9449,2,,,,527.41,0
23327040,16:11:12,16:11:12,2659,3,,,,1149.11,0
23327040,16:13:00,16:13:00,9868,4,,,,1413.15,
23327040,16:14:09,16:14:09,441,5,,,,1641.55,0
23327040,16:14:56,16:14:56,442,6,,,,1810.22,0
23327040,16:15:47,16:15:47,443,7,,,,1990.2,0
23327040,16:17:18,16:17:18,2308,8,,,,2223.97,0
23327040,16:18:16,16:18:16,2309,9,,,,2422.91,0
23327040,16:19:37,16:19:37,2310,10,,,,2652.53,0
23327040,16:20:13,16:20:13,2311,11,,,,2771.71,0
23327040,16:21:33,16:21:33,2312,12,,,,3014.06,0
23327040,16:22:53,16:22:53,2313,13,,,,3277.26,0
23327040,16:23:59,16:23:59,3815,14,,,,3453.02,0
23327040,16:25:04,16:25:04,3816,15,,,,3628.37,0
23327040,16:25:52,16:25:52,10481,16,,,,3758.78,0
23327040,16:26:54,16:26:54,2319,17,,,,3978.41,0
23327040,16:28:21,16:28:21,2321,18,,,,4273.6,0
23327040,16:30:00,16:30:00,10027,19,,,,4641.8,
23327040,16:32:59,16:32:59,10525,20,,,,5256.75,0
23327040,16:33:48,16:33:48,3819,21,,,,5437.09,0
23327040,16:35:16,16:35:16,3820,22,,,,5705.82,0
23327040,16:36:38,16:36:38,3821,23,,,,6029.77,0
23327040,16:37:36,16:37:36,3822,24,,,,6224.69,0
23327040,16:38:42,16:38:42,7730,25,,,,6521,0
23327040,16:39:34,16:39:34,2541,26,,,,6702.36,0
23327040,16:40:26,16:40:26,9036,27,,,,6891.07,0
23327040,16:43:00,16:43:00,9945,28,,,,7564.45,
23327040,16:45:56,16:45:56,2608,29,,,,8364.99,0
23327040,16:46:24,16:46:24,8338,30,,,,8486.66,0
23327040,16:47:19,16:47:19,3824,31,,,,8667.37,0
23327040,16:48:59,16:48:59,3825,32,,,,9029.76,0
23327040,16:50:05,16:50:05,3826,33,,,,9220.19,0
23327040,16:51:04,16:51:04,3827,34,,,,9393.93,0
23327040,16:52:16,16:52:16,3828,35,,,,9644.14,0
23327040,16:54:07,16:54:07,2125,36,,,,9951.79,0
23327040,16:55:33,16:55:33,9836,37,,,,10283.61,0
23327040,16:56:36,16:56:36,2512,38,,,,10478.4,0
23327040,16:57:48,16:57:48,2513,39,,,,10715.08,0
23327040,16:59:01,16:59:01,2514,40,,,,10917.44,0
23327040,17:00:00,17:00:00,2515,41,,,,11094.28,
23327040,17:00:47,17:00:47,2516,42,,,,11312.52,0
23327040,17:01:45,17:01:45,2517,43,,,,11602.02,0
23327040,17:02:41,17:02:41,2518,44,,,,11836.32,0
23327040,17:03:31,17:03:31,8203,45,,,,12075.52,0
23327040,17:04:57,17:04:57,2520,46,,,,12354.78,0
23327040,17:05:47,17:05:47,2521,47,,,,12565.07,0
23327040,17:06:37,17:06:37,2437,48,,,,12818.47,0
23327040,17:08:06,17:08:06,2438,49,,,,13224.5,0
23327040,17:08:15,17:08:15,2439,50,,,,13228.2,0
23327040,17:09:07,17:09:07,2440,51,,,,13418.56,0
23327040,17:10:09,17:10:09,2441,52,,,,13654.05,0
23327040,17:10:39,17:10:39,2442,53,,,,13784.01,0
23327040,17:11:15,17:11:15,2443,54,,,,13928.21,0
23327040,17:12:30,17:12:30,2444,55,,,,14205.24,0
23327040,17:14:00,17:14:00,2445,56,,,,14677.4,
23327040,17:16:06,17:16:06,2446,57,,,,14968.56,0
23327040,17:18:00,17:18:00,91,58,,,,15174.99,0
23327040,17:26:00,17:26:00,10160,59,,1,,16344.1,
23327050,16:04:00,16:04:00,10047,1,,,1,0,
23327050,16:07:05,16:07:05,9449,2,,,,527.41,0
23327050,16:11:12,16:11:12,2659,3,,,,1149.11,0
23327050,16:13:00,16:13:00,9868,4,,,,1413.15,
23327050,16:14:09,16:14:09,441,5,,,,1641.55,0
23327050,16:14:56,16:14:56,442,6,,,,1810.22,0
23327050,16:15:47,16:15:47,443,7,,,,1990.2,0
23327050,16:17:18,16:17:18,2308,8,,,,2223.97,0
23327050,16:18:16,16:18:16,2309,9,,,,2422.91,0
23327050,16:19:37,16:19:37,2310,10,,,,2652.53,0
23327050,16:20:13,16:20:13,2311,11,,,,2771.71,0
23327050,16:21:33,16:21:33,2312,12,,,,3014.06,0
23327050,16:22:53,16:22:53,2313,13,,,,3277.26,0
23327050,16:23:59,16:23:59,3815,14,,,,3453.02,0
23327050,16:25:04,16:25:04,3816,15,,,,3628.37,0
23327050,16:25:52,16:25:52,10481,16,,,,3758.78,0
23327050,16:26:54,16:26:54,2319,17,,,,3978.41,0
23327050,16:28:21,16:28:21,2321,18,,,,4273.6,0
23327050,16:30:00,16:30:00,10027,19,,,,4641.8,
23327050,16:32:59,16:32:59,10525,20,,,,5256.75,0
23327050,16:33:48,16:33:48,3819,21,,,,5437.09,0
23327050,16:35:16,16:35:16,3820,22,,,,5705.82,0
23327050,16:36:38,16:36:38,3821,23,,,,6029.77,0
23327050,16:37:36,16:37:36,3822,24,,,,6224.69,0
23327050,16:38:42,16:38:42,7730,25,,,,6521,0
23327050,16:39:34,16:39:34,2541,26,,,,6702.36,0
23327050,16:40:26,16:40:26,9036,27,,,,6891.07,0
23327050,16:43:00,16:43:00,9945,28,,,,7564.45,
23327050,16:45:56,16:45:56,2608,29,,,,8364.99,0
23327050,16:46:24,16:46:24,8338,30,,,,8486.66,0
23327050,16:47:19,16:47:19,3824,31,,,,8667.37,0
23327050,16:48:59,16:48:59,3825,32,,,,9029.76,0
23327050,16:50:05,16:50:05,3826,33,,,,9220.19,0
23327050,16:51:04,16:51:04,3827,34,,,,9393.93,0
23327050,16:52:16,16:52:16,3828,35,,,,9644.14,0
23327050,16:54:07,16:54:07,2125,36,,,,9951.79,0
23327050,16:55:33,16:55:33,9836,37,,,,10283.61,0
23327050,16:56:36,16:56:36,2512,38,,,,10478.4,0
23327050,16:57:48,16:57:48,2513,39,,,,10715.08,0
23327050,16:59:01,16:59:01,2514,40,,,,10917.44,0
23327050,17:00:00,17:00:00,2515,41,,,,11094.28,
23327050,17:00:47,17:00:47,2516,42,,,,11312.52,0
23327050,17:01:45,17:01:45,2517,43,,,,11602.02,0
23327050,17:02:41,17:02:41,2518,44,,,,11836.32,0
23327050,17:03:31,17:03:31,8203,45,,,,12075.52,0
23327050,17:04:57,17:04:57,2520,46,,,,12354.78,0
23327050,17:05:47,17:05:47,2521,47,,,,12565.07,0
23327050,17:06:37,17:06:37,2437,48,,,,12818.47,0
23327050,17:08:06,17:08:06,2438,49,,,,13224.5,0
23327050,17:08:15,17:08:15,2439,50,,,,13228.2,0
23327050,17:09:07,17:09:07,2440,51,,,,13418.56,0
23327050,17:10:09,17:10:09,2441,52,,,,13654.05,0
23327050,17:10:39,17:10:39,2442,53,,,,13784.01,0
23327050,17:11:15,17:11:15,2443,54,,,,13928.21,0
23327050,17:12:30,17:12:30,2444,55,,,,14205.24,0
23327050,17:14:00,17:14:00,2445,56,,,,14677.4,
23327050,17:16:06,17:16:06,2446,57,,,,14968.56,0
23327050,17:18:00,17:18:00,91,58,,,,15174.99,0
23327050,17:26:00,17:26:00,10160,59,,1,,16344.1,
23327060,16:04:00,16:04:00,10047,1,,,1,0,
23327060,16:07:05,16:07:05,9449,2,,,,527.41,0
23327060,16:11:12,16:11:12,2659,3,,,,1149.11,0
23327060,16:13:00,16:13:00,9868,4,,,,1413.15,
23327060,16:14:09,16:14:09,441,5,,,,1641.55,0
23327060,16:14:56,16:14:56,442,6,,,,1810.22,0
23327060,16:15:47,16:15:47,443,7,,,,1990.2,0
23327060,16:17:18,16:17:18,2308,8,,,,2223.97,0
23327060,16:18:16,16:18:16,2309,9,,,,2422.91,0
23327060,16:19:37,16:19:37,2310,10,,,,2652.53,0
23327060,16:20:13,16:20:13,2311,11,,,,2771.71,0
23327060,16:21:33,16:21:33,2312,12,,,,3014.06,0
23327060,16:22:53,16:22:53,2313,13,,,,3277.26,0
23327060,16:23:59,16:23:59,3815,14,,,,3453.02,0
23327060,16:25:04,16:25:04,3816,15,,,,3628.37,0
23327060,16:25:52,16:25:52,10481,16,,,,3758.78,0
23327060,16:26:54,16:26:54,2319,17,,,,3978.41,0
23327060,16:28:21,16:28:21,2321,18,,,,4273.6,0
23327060,16:30:00,16:30:00,10027,19,,,,4641.8,
23327060,16:32:59,16:32:59,10525,20,,,,5256.75,0
23327060,16:33:48,16:33:48,3819,21,,,,5437.09,0
23327060,16:35:16,16:35:16,3820,22,,,,5705.82,0
23327060,16:36:38,16:36:38,3821,23,,,,6029.77,0
23327060,16:37:36,16:37:36,3822,24,,,,6224.69,0
23327060,16:38:42,16:38:42,7730,25,,,,6521,0
23327060,16:39:34,16:39:34,2541,26,,,,6702.36,0
23327060,16:40:26,16:40:26,9036,27,,,,6891.07,0
23327060,16:43:00,16:43:00,9945,28,,,,7564.45,
23327060,16:45:56,16:45:56,2608,29,,,,8364.99,0
23327060,16:46:24,16:46:24,8338,30,,,,8486.66,0
23327060,16:47:19,16:47:19,3824,31,,,,8667.37,0
23327060,16:48:59,16:48:59,3825,32,,,,9029.76,0
23327060,16:50:05,16:50:05,3826,33,,,,9220.19,0
23327060,16:51:04,16:51:04,3827,34,,,,9393.93,0
23327060,16:52:16,16:52:16,3828,35,,,,9644.14,0
23327060,16:54:07,16:54:07,2125,36,,,,9951.79,0
23327060,16:55:33,16:55:33,9836,37,,,,10283.61,0
23327060,16:56:36,16:56:36,2512,38,,,,10478.4,0
23327060,16:57:48,16:57:48,2513,39,,,,10715.08,0
23327060,16:59:01,16:59:01,2514,40,,,,10917.44,0
23327060,17:00:00,17:00:00,2515,41,,,,11094.28,
23327060,17:00:47,17:00:47,2516,42,,,,11312.52,0
23327060,17:01:45,17:01:45,2517,43,,,,11602.02,0
23327060,17:02:41,17:02:41,2518,44,,,,11836.32,0
23327060,17:03:31,17:03:31,8203,45,,,,12075.52,0
23327060,17:04:57,17:04:57,2520,46,,,,12354.78,0
23327060,17:05:47,17:05:47,2521,47,,,,12565.07,0
23327060,17:06:37,17:06:37,2437,48,,,,12818.47,0
23327060,17:08:06,17:08:06,2438,49,,,,13224.5,0
23327060,17:08:15,17:08:15,2439,50,,,,13228.2,0
23327060,17:09:07,17:09:07,2440,51,,,,13418.56,0
23327060,17:10:09,17:10:09,2441,52,,,,13654.05,0
23327060,17:10:39,17:10:39,2442,53,,,,13784.01,0
23327060,17:11:15,17:11:15,2443,54,,,,13928.21,0
23327060,17:12:30,17:12:30,2444,55,,,,14205.24,0
23327060,17:14:00,17:14:00,2445,56,,,,14677.4,
23327060,17:16:06,17:16:06,2446,57,,,,14968.56,0
23327060,17:18:00,17:18:00,91,58,,,,15174.99,0
23327060,17:26:00,17:26:00,10160,59,,1,,16344.1,
23327080,16:04:00,16:04:00,10047,1,,,1,0,
23327080,16:07:05,16:07:05,9449,2,,,,527.41,0
23327080,16:11:12,16:11:12,2659,3,,,,1149.11,0
23327080,16:13:00,16:13:00,9868,4,,,,1413.15,
23327080,16:14:09,16:14:09,441,5,,,,1641.55,0
23327080,16:14:56,16:14:56,442,6,,,,1810.22,0
23327080,16:15:47,16:15:47,443,7,,,,1990.2,0
23327080,16:17:18,16:17:18,2308,8,,,,2223.97,0
23327080,16:18:16,16:18:16,2309,9,,,,2422.91,0
23327080,16:19:37,16:19:37,2310,10,,,,2652.53,0
23327080,16:20:13,16:20:13,2311,11,,,,2771.71,0
23327080,16:21:33,16:21:33,2312,12,,,,3014.06,0
23327080,16:22:53,16:22:53,2313,13,,,,3277.26,0
23327080,16:23:59,16:23:59,3815,14,,,,3453.02,0
23327080,16:25:04,16:25:04,3816,15,,,,3628.37,0
23327080,16:25:52,16:25:52,10481,16,,,,3758.78,0
23327080,16:26:54,16:26:54,2319,17,,,,3978.41,0
23327080,16:28:21,16:28:21,2321,18,,,,4273.6,0
23327080,16:30:00,16:30:00,10027,19,,,,4641.8,
23327080,16:32:59,16:32:59,10525,20,,,,5256.75,0
23327080,16:33:48,16:33:48,3819,21,,,,5437.09,0
23327080,16:35:16,16:35:16,3820,22,,,,5705.82,0
23327080,16:36:38,16:36:38,3821,23,,,,6029.77,0
23327080,16:37:36,16:37:36,3822,24,,,,6224.69,0
23327080,16:38:42,16:38:42,7730,25,,,,6521,0
23327080,16:39:34,16:39:34,2541,26,,,,6702.36,0
23327080,16:40:26,16:40:26,9036,27,,,,6891.07,0
23327080,16:43:00,16:43:00,9945,28,,,,7564.45,
23327080,16:45:56,16:45:56,2608,29,,,,8364.99,0
23327080,16:46:24,16:46:24,8338,30,,,,8486.66,0
23327080,16:47:19,16:47:19,3824,31,,,,8667.37,0
23327080,16:48:59,16:48:59,3825,32,,,,9029.76,0
23327080,16:50:05,16:50:05,3826,33,,,,9220.19,0
23327080,16:51:04,16:51:04,3827,34,,,,9393.93,0
23327080,16:52:16,16:52:16,3828,35,,,,9644.14,0
23327080,16:54:07,16:54:07,2125,36,,,,9951.79,0
23327080,16:55:33,16:55:33,9836,37,,,,10283.61,0
23327080,16:56:36,16:56:36,2512,38,,,,10478.4,0
23327080,16:57:48,16:57:48,2513,39,,,,10715.08,0
23327080,16:59:01,16:59:01,2514,40,,,,10917.44,0
23327080,17:00:00,17:00:00,2515,41,,,,11094.28,
23327080,17:00:47,17:00:47,2516,42,,,,11312.52,0
23327080,17:01:45,17:01:45,2517,43,,,,11602.02,0
23327080,17:02:41,17:02:41,2518,44,,,,11836.32,0
23327080,17:03:31,17:03:31,8203,45,,,,12075.52,0
23327080,17:04:57,17:04:57,2520,46,,,,12354.78,0
23327080,17:05:47,17:05:47,2521,47,,,,12565.07,0
23327080,17:06:37,17:06:37,2437,48,,,,12818.47,0
23327080,17:08:06,17:08:06,2438,49,,,,13224.5,0
23327080,17:08:15,17:08:15,2439,50,,,,13228.2,0
23327080,17:09:07,17:09:07,2440,51,,,,13418.56,0
23327080,17:10:09,17:10:09,2441,52,,,,13654.05,0
23327080,17:10:39,17:10:39,2442,53,,,,13784.01,0
23327080,17:11:15,17:11:15,2443,54,,,,13928.21,0
23327080,17:12:30,17:12:30,2444,55,,,,14205.24,0
23327080,17:14:00,17:14:00,2445,56,,,,14677.4,
23327080,17:16:06,17:16:06,2446,57,,,,14968.56,0
23327080,17:18:00,17:18:00,91,58,,,,15174.99,0
23327080,17:26:00,17:26:00,10160,59,,1,,16344.1,
23653090,21:52:00,21:52:00,10047,1,,,1,0,
23653090,21:54:24,21:54:24,9449,2,,,,527.41,0
23653090,21:57:36,21:57:36,2659,3,,,,1149.11,0
23653090,21:59:00,21:59:00,9868,4,,,,1413.15,
23653090,21:59:48,21:59:48,441,5,,,,1641.55,0
23653090,22:00:22,22:00:22,442,6,,,,1810.22,0
23653090,22:00:58,22:00:58,443,7,,,,1990.2,0
23653090,22:02:02,22:02:02,2308,8,,,,2223.97,0
23653090,22:02:43,22:02:43,2309,9,,,,2422.91,0
23653090,22:03:40,22:03:40,2310,10,,,,2652.53,0
23653090,22:04:06,22:04:06,2311,11,,,,2771.71,0
23653090,22:05:02,22:05:02,2312,12,,,,3014.06,0
23653090,22:05:59,22:05:59,2313,13,,,,3277.26,0
23653090,22:06:45,22:06:45,3815,14,,,,3453.02,0
23653090,22:07:31,22:07:31,3816,15,,,,3628.37,0
23653090,22:08:05,22:08:05,10481,16,,,,3758.78,0
23653090,22:08:48,22:08:48,2319,17,,,,3978.41,0
23653090,22:09:50,22:09:50,2321,18,,,,4273.6,0
23653090,22:11:00,22:11:00,10027,19,,,,4641.8,
23653090,22:12:50,22:12:50,10525,20,,,,5256.75,0
23653090,22:13:20,22:13:20,3819,21,,,,5437.09,0
23653090,22:14:14,22:14:14,3820,22,,,,5705.82,0
23653090,22:15:05,22:15:05,3821,23,,,,6029.77,0
23653090,22:15:41,22:15:41,3822,24,,,,6224.69,0
23653090,22:16:21,22:16:21,7730,25,,,,6521,0
23653090,22:16:53,22:16:53,2541,26,,,,6702.36,0
23653090,22:17:25,22:17:25,9036,27,,,,6891.07,0
23653090,22:19:00,22:19:00,9945,28,,,,7564.45,
23653090,22:20:22,22:20:22,2608,29,,,,8364.99,0
23653090,22:20:36,22:20:36,8338,30,,,,8486.66,0
23653090,22:21:02,22:21:02,3824,31,,,,8667.37,0
23653090,22:21:49,22:21:49,3825,32,,,,9029.76,0
23653090,22:22:20,22:22:20,3826,33,,,,9220.19,0
23653090,22:22:47,22:22:47,3827,34,,,,9393.93,0
23653090,22:23:21,22:23:21,3828,35,,,,9644.14,0
23653090,22:24:14,22:24:14,2125,36,,,,9951.79,0
23653090,22:24:54,22:24:54,9836,37,,,,10283.61,0
23653090,22:25:24,22:25:24,2512,38,,,,10478.4,0
23653090,22:25:58,22:25:58,2513,39,,,,10715.08,0
23653090,22:26:32,22:26:32,2514,40,,,,10917.44,0
23653090,22:27:00,22:27:00,2515,41,,,,11094.28,
23653090,22:27:37,22:27:37,2516,42,,,,11312.52,0
23653090,22:28:23,22:28:23,2517,43,,,,11602.02,0
23653090,22:29:06,22:29:06,2518,44,,,,11836.32,0
23653090,22:29:46,22:29:46,8203,45,,,,12075.52,0
23653090,22:30:53,22:30:53,2520,46,,,,12354.78,0
23653090,22:31:33,22:31:33,2521,47,,,,12565.07,0
23653090,22:32:12,22:32:12,2437,48,,,,12818.47,0
23653090,22:33:22,22:33:22,2438,49,,,,13224.5,0
23653090,22:33:29,22:33:29,2439,50,,,,13228.2,0
23653090,22:34:10,22:34:10,2440,51,,,,13418.56,0
23653090,22:34:58,22:34:58,2441,52,,,,13654.05,0
23653090,22:35:22,22:35:22,2442,53,,,,13784.01,0
23653090,22:35:51,22:35:51,2443,54,,,,13928.21,0
23653090,22:36:50,22:36:50,2444,55,,,,14205.24,0
23653090,22:38:00,22:38:00,2445,56,,,,14677.4,
23653090,22:39:03,22:39:03,2446,57,,,,14968.56,0
23653090,22:40:00,22:40:00,91,58,,,,15174.99,0
23653090,22:44:00,22:44:00,10160,59,,1,,16344.1,
23653100,21:52:00,21:52:00,10047,1,,,1,0,
23653100,21:54:24,21:54:24,9449,2,,,,527.41,0
23653100,21:57:36,21:57:36,2659,3,,,,1149.11,0
23653100,21:59:00,21:59:00,9868,4,,,,1413.15,
23653100,21:59:48,21:59:48,441,5,,,,1641.55,0
23653100,22:00:22,22:00:22,442,6,,,,1810.22,0
23653100,22:00:58,22:00:58,443,7,,,,1990.2,0
23653100,22:02:02,22:02:02,2308,8,,,,2223.97,0
23653100,22:02:43,22:02:43,2309,9,,,,2422.91,0
23653100,22:03:40,22:03:40,2310,10,,,,2652.53,0
23653100,22:04:06,22:04:06,2311,11,,,,2771.71,0
23653100,22:05:02,22:05:02,2312,12,,,,3014.06,0
23653100,22:05:59,22:05:59,2313,13,,,,3277.26,0
23653100,22:06:45,22:06:45,3815,14,,,,3453.02,0
23653100,22:07:31,22:07:31,3816,15,,,,3628.37,0
23653100,22:08:05,22:08:05,10481,16,,,,3758.78,0
23653100,22:08:48,22:08:48,2319,17,,,,3978.41,0
23653100,22:09:50,22:09:50,2321,18,,,,4273.6,0
23653100,22:11:00,22:11:00,10027,19,,,,4641.8,
23653100,22:12:50,22:12:50,10525,20,,,,5256.75,0
23653100,22:13:20,22:13:20,3819,21,,,,5437.09,0
23653100,22:14:14,22:14:14,3820,22,,,,5705.82,0
23653100,22:15:05,22:15:05,3821,23,,,,6029.77,0
23653100,22:15:41,22:15:41,3822,24,,,,6224.69,0
23653100,22:16:21,22:16:21,7730,25,,,,6521,0
23653100,22:16:53,22:16:53,2541,26,,,,6702.36,0
23653100,22:17:25,22:17:25,9036,27,,,,6891.07,0
23653100,22:19:00,22:19:00,9945,28,,,,7564.45,
23653100,22:20:22,22:20:22,2608,29,,,,8364.99,0
23653100,22:20:36,22:20:36,8338,30,,,,8486.66,0
23653100,22:21:02,22:21:02,3824,31,,,,8667.37,0
23653100,22:21:49,22:21:49,3825,32,,,,9029.76,0
23653100,22:22:20,22:22:20,3826,33,,,,9220.19,0
23653100,22:22:47,22:22:47,3827,34,,,,9393.93,0
23653100,22:23:21,22:23:21,3828,35,,,,9644.14,0
23653100,22:24:14,22:24:14,2125,36,,,,9951.79,0
23653100,22:24:54,22:24:54,9836,37,,,,10283.61,0
23653100,22:25:24,22:25:24,2512,38,,,,10478.4,0
23653100,22:25:58,22:25:58,2513,39,,,,10715.08,0
23653100,22:26:32,22:26:32,2514,40,,,,10917.44,0
23653100,22:27:00,22:27:00,2515,41,,,,11094.28,
23653100,22:27:37,22:27:37,2516,42,,,,11312.52,0
23653100,22:28:23,22:28:23,2517,43,,,,11602.02,0
23653100,22:29:06,22:29:06,2518,44,,,,11836.32,0
23653100,22:29:46,22:29:46,8203,45,,,,12075.52,0
23653100,22:30:53,22:30:53,2520,46,,,,12354.78,0
23653100,22:31:33,22:31:33,2521,47,,,,12565.07,0
23653100,22:32:12,22:32:12,2437,48,,,,12818.47,0
23653100,22:33:22,22:33:22,2438,49,,,,13224.5,0
23653100,22:33:29,22:33:29,2439,50,,,,13228.2,0
23653100,22:34:10,22:34:10,2440,51,,,,13418.56,0
23653100,22:34:58,22:34:58,2441,52,,,,13654.05,0
23653100,22:35:22,22:35:22,2442,53,,,,13784.01,0
23653100,22:35:51,22:35:51,2443,54,,,,13928.21,0
23653100,22:36:50,22:36:50,2444,55,,,,14205.24,0
23653100,22:38:00,22:38:00,2445,56,,,,14677.4,
23653100,22:39:03,22:39:03,2446,57,,,,14968.56,0
23653100,22:40:00,22:40:00,91,58,,,,15174.99,0
23653100,22:44:00,22:44:00,10160,59,,1,,16344.1,
23653110,21:52:00,21:52:00,10047,1,,,1,0,
23653110,21:54:24,21:54:24,9449,2,,,,527.41,0
23653110,21:57:36,21:57:36,2659,3,,,,1149.11,0
23653110,21:59:00,21:59:00,9868,4,,,,1413.15,
23653110,21:59:48,21:59:48,441,5,,,,1641.55,0
23653110,22:00:22,22:00:22,442,6,,,,1810.22,0
23653110,22:00:58,22:00:58,443,7,,,,1990.2,0
23653110,22:02:02,22:02:02,2308,8,,,,2223.97,0
23653110,22:02:43,22:02:43,2309,9,,,,2422.91,0
23653110,22:03:40,22:03:40,2310,10,,,,2652.53,0
23653110,22:04:06,22:04:06,2311,11,,,,2771.71,0
23653110,22:05:02,22:05:02,2312,12,,,,3014.06,0
23653110,22:05:59,22:05:59,2313,13,,,,3277.26,0
23653110,22:06:45,22:06:45,3815,14,,,,3453.02,0
23653110,22:07:31,22:07:31,3816,15,,,,3628.37,0
23653110,22:08:05,22:08:05,10481,16,,,,3758.78,0
23653110,22:08:48,22:08:48,2319,17,,,,3978.41,0
23653110,22:09:50,22:09:50,2321,18,,,,4273.6,0
23653110,22:11:00,22:11:00,10027,19,,,,4641.8,
23653110,22:12:50,22:12:50,10525,20,,,,5256.75,0
23653110,22:13:20,22:13:20,3819,21,,,,5437.09,0
23653110,22:14:14,22:14:14,3820,22,,,,5705.82,0
23653110,22:15:05,22:15:05,3821,23,,,,6029.77,0
23653110,22:15:41,22:15:41,3822,24,,,,6224.69,0
23653110,22:16:21,22:16:21,7730,25,,,,6521,0
23653110,22:16:53,22:16:53,2541,26,,,,6702.36,0
23653110,22:17:25,22:17:25,9036,27,,,,6891.07,0
23653110,22:19:00,22:19:00,9945,28,,,,7564.45,
23653110,22:20:22,22:20:22,2608,29,,,,8364.99,0
23653110,22:20:36,22:20:36,8338,30,,,,8486.66,0
23653110,22:21:02,22:21:02,3824,31,,,,8667.37,0
23653110,22:21:49,22:21:49,3825,32,,,,9029.76,0
23653110,22:22:20,22:22:20,3826,33,,,,9220.19,0
23653110,22:22:47,22:22:47,3827,34,,,,9393.93,0
23653110,22:23:21,22:23:21,3828,35,,,,9644.14,0
23653110,22:24:14,22:24:14,2125,36,,,,9951.79,0
23653110,22:24:54,22:24:54,9836,37,,,,10283.61,0
23653110,22:25:24,22:25:24,2512,38,,,,10478.4,0
23653110,22:25:58,22:25:58,2513,39,,,,10715.08,0
23653110,22:26:32,22:26:32,2514,40,,,,10917.44,0
23653110,22:27:00,22:27:00,2515,41,,,,11094.28,
23653110,22:27:37,22:27:37,2516,42,,,,11312.52,0
23653110,22:28:23,22:28:23,2517,43,,,,11602.02,0
23653110,22:29:06,22:29:06,2518,44,,,,11836.32,0
23653110,22:29:46,22:29:46,8203,45,,,,12075.52,0
23653110,22:30:53,22:30:53,2520,46,,,,12354.78,0
23653110,22:31:33,22:31:33,2521,47,,,,12565.07,0
23653110,22:32:12,22:32:12,2437,48,,,,12818.47,0
23653110,22:33:22,22:33:22,2438,49,,,,13224.5,0
23653110,22:33:29,22:33:29,2439,50,,,,13228.2,0
23653110,22:34:10,22:34:10,2440,51,,,,13418.56,0
23653110,22:34:58,22:34:58,2441,52,,,,13654.05,0
23653110,22:35:22,22:35:22,2442,53,,,,13784.01,0
23653110,22:35:51,22:35:51,2443,54,,,,13928.21,0
23653110,22:36:50,22:36:50,2444,55,,,,14205.24,0
23653110,22:38:00,22:38:00,2445,56,,,,14677.4,
23653110,22:39:03,22:39:03,2446,57,,,,14968.56,0
23653110,22:40:00,22:40:00,91,58,,,,15174.99,0
23653110,22:44:00,22:44:00,10160,59,,1,,16344.1,
23653120,21:52:00,21:52:00,10047,1,,,1,0,
23653120,21:54:24,21:54:24,9449,2,,,,527.41,0
23653120,21:57:36,21:57:36,2659,3,,,,1149.11,0
23653120,21:59:00,21:59:00,9868,4,,,,1413.15,
23653120,21:59:48,21:59:48,441,5,,,,1641.55,0
23653120,22:00:22,22:00:22,442,6,,,,1810.22,0
23653120,22:00:58,22:00:58,443,7,,,,1990.2,0
23653120,22:02:02,22:02:02,2308,8,,,,2223.97,0
23653120,22:02:43,22:02:43,2309,9,,,,2422.91,0
23653120,22:03:40,22:03:40,2310,10,,,,2652.53,0
23653120,22:04:06,22:04:06,2311,11,,,,2771.71,0
23653120,22:05:02,22:05:02,2312,12,,,,3014.06,0
23653120,22:05:59,22:05:59,2313,13,,,,3277.26,0
23653120,22:06:45,22:06:45,3815,14,,,,3453.02,0
23653120,22:07:31,22:07:31,3816,15,,,,3628.37,0
23653120,22:08:05,22:08:05,10481,16,,,,3758.78,0
23653120,22:08:48,22:08:48,2319,17,,,,3978.41,0
23653120,22:09:50,22:09:50,2321,18,,,,4273.6,0
23653120,22:11:00,22:11:00,10027,19,,,,4641.8,
23653120,22:12:50,22:12:50,10525,20,,,,5256.75,0
23653120,22:13:20,22:13:20,3819,21,,,,5437.09,0
23653120,22:14:14,22:14:14,3820,22,,,,5705.82,0
23653120,22:15:05,22:15:05,3821,23,,,,6029.77,0
23653120,22:15:41,22:15:41,3822,24,,,,6224.69,0
23653120,22:16:21,22:16:21,7730,25,,,,6521,0
23653120,22:16:53,22:16:53,2541,26,,,,6702.36,0
23653120,22:17:25,22:17:25,9036,27,,,,6891.07,0
23653120,22:19:00,22:19:00,9945,28,,,,7564.45,
23653120,22:20:22,22:20:22,2608,29,,,,8364.99,0
23653120,22:20:36,22:20:36,8338,30,,,,8486.66,0
23653120,22:21:02,22:21:02,3824,31,,,,8667.37,0
23653120,22:21:49,22:21:49,3825,32,,,,9029.76,0
23653120,22:22:20,22:22:20,3826,33,,,,9220.19,0
23653120,22:22:47,22:22:47,3827,34,,,,9393.93,0
23653120,22:23:21,22:23:21,3828,35,,,,9644.14,0
23653120,22:24:14,22:24:14,2125,36,,,,9951.79,0
23653120,22:24:54,22:24:54,9836,37,,,,10283.61,0
23653120,22:25:24,22:25:24,2512,38,,,,10478.4,0
23653120,22:25:58,22:25:58,2513,39,,,,10715.08,0
23653120,22:26:32,22:26:32,2514,40,,,,10917.44,0
23653120,22:27:00,22:27:00,2515,41,,,,11094.28,
23653120,22:27:37,22:27:37,2516,42,,,,11312.52,0
23653120,22:28:23,22:28:23,2517,43,,,,11602.02,0
23653120,22:29:06,22:29:06,2518,44,,,,11836.32,0
23653120,22:29:46,22:29:46,8203,45,,,,12075.52,0
23653120,22:30:53,22:30:53,2520,46,,,,12354.78,0
23653120,22:31:33,22:31:33,2521,47,,,,12565.07,0
23653120,22:32:12,22:32:12,2437,48,,,,12818.47,0
23653120,22:33:22,22:33:22,2438,49,,,,13224.5,0
23653120,22:33:29,22:33:29,2439,50,,,,13228.2,0
23653120,22:34:10,22:34:10,2440,51,,,,13418.56,0
23653120,22:34:58,22:34:58,2441,52,,,,13654.05,0
23653120,22:35:22,22:35:22,2442,53,,,,13784.01,0
23653120,22:35:51,22:35:51,2443,54,,,,13928.21,0
23653120,22:36:50,22:36:50,2444,55,,,,14205.24,0
23653120,22:38:00,22:38:00,2445,56,,,,14677.4,
23653120,22:39:03,22:39:03,2446,57,,,,14968.56,0
23653120,22:40:00,22:40:00,91,58,,,,15174.99,0
23653120,22:44:00,22:44:00,10160,59,,1,,16344.1,
23653130,21:52:00,21:52:00,10047,1,,,1,0,
23653130,21:54:24,21:54:24,9449,2,,,,527.41,0
23653130,21:57:36,21:57:36,2659,3,,,,1149.11,0
23653130,21:59:00,21:59:00,9868,4,,,,1413.15,
23653130,21:59:48,21:59:48,441,5,,,,1641.55,0
23653130,22:00:22,22:00:22,442,6,,,,1810.22,0
23653130,22:00:58,22:00:58,443,7,,,,1990.2,0
23653130,22:02:02,22:02:02,2308,8,,,,2223.97,0
23653130,22:02:43,22:02:43,2309,9,,,,2422.91,0
23653130,22:03:40,22:03:40,2310,10,,,,2652.53,0
23653130,22:04:06,22:04:06,2311,11,,,,2771.71,0
23653130,22:05:02,22:05:02,2312,12,,,,3014.06,0
23653130,22:05:59,22:05:59,2313,13,,,,3277.26,0
23653130,22:06:45,22:06:45,3815,14,,,,3453.02,0
23653130,22:07:31,22:07:31,3816,15,,,,3628.37,0
23653130,22:08:05,22:08:05,10481,16,,,,3758.78,0
23653130,22:08:48,22:08:48,2319,17,,,,3978.41,0
23653130,22:09:50,22:09:50,2321,18,,,,4273.6,0
23653130,22:11:00,22:11:00,10027,19,,,,4641.8,
23653130,22:12:50,22:12:50,10525,20,,,,5256.75,0
23653130,22:13:20,22:13:20,3819,21,,,,5437.09,0
23653130,22:14:14,22:14:14,3820,22,,,,5705.82,0
23653130,22:15:05,22:15:05,3821,23,,,,6029.77,0
23653130,22:15:41,22:15:41,3822,24,,,,6224.69,0
23653130,22:16:21,22:16:21,7730,25,,,,6521,0
23653130,22:16:53,22:16:53,2541,26,,,,6702.36,0
23653130,22:17:25,22:17:25,9036,27,,,,6891.07,0
23653130,22:19:00,22:19:00,9945,28,,,,7564.45,
23653130,22:20:22,22:20:22,2608,29,,,,8364.99,0
23653130,22:20:36,22:20:36,8338,30,,,,8486.66,0
23653130,22:21:02,22:21:02,3824,31,,,,8667.37,0
23653130,22:21:49,22:21:49,3825,32,,,,9029.76,0
23653130,22:22:20,22:22:20,3826,33,,,,9220.19,0
23653130,22:22:47,22:22:47,3827,34,,,,9393.93,0
23653130,22:23:21,22:23:21,3828,35,,,,9644.14,0
23653130,22:24:14,22:24:14,2125,36,,,,9951.79,0
23653130,22:24:54,22:24:54,9836,37,,,,10283.61,0
23653130,22:25:24,22:25:24,2512,38,,,,10478.4,0
23653130,22:25:58,22:25:58,2513,39,,,,10715.08,0
23653130,22:26:32,22:26:32,2514,40,,,,10917.44,0
23653130,22:27:00,22:27:00,2515,41,,,,11094.28,
23653130,22:27:37,22:27:37,2516,42,,,,11312.52,0
23653130,22:28:23,22:28:23,2517,43,,,,11602.02,0
23653130,22:29:06,22:29:06,2518,44,,,,11836.32,0
23653130,22:29:46,22:29:46,8203,45,,,,12075.52,0
23653130,22:30:53,22:30:53,2520,46,,,,12354.78,0
23653130,22:31:33,22:31:33,2521,47,,,,12565.07,0
23653130,22:32:12,22:32:12,2437,48,,,,12818.47,0
23653130,22:33:22,22:33:22,2438,49,,,,13224.5,0
23653130,22:33:29,22:33:29,2439,50,,,,13228.2,0
23653130,22:34:10,22:34:10,2440,51,,,,13418.56,0
23653130,22:34:58,22:34:58,2441,52,,,,13654.05,0
23653130,22:35:22,22:35:22,2442,53,,,,13784.01,0
23653130,22:35:51,22:35:51,2443,54,,,,13928.21,0
23653130,22:36:50,22:36:50,2444,55,,,,14205.24,0
23653130,22:38:00,22:38:00,2445,56,,,,14677.4,
23653130,22:39:03,22:39:03,2446,57,,,,14968.56,0
23653130,22:40:00,22:40:00,91,58,,,,15174.99,0
23653130,22:44:00,22:44:00,10160,59,,1,,16344.1,
23659090,18:18:00,18:18:00,10047,1,,,1,0,
23659090,18:20:24,18:20:24,9449,2,,,,527.41,0
23659090,18:23:36,18:23:36,2659,3,,,,1149.11,0
23659090,18:25:00,18:25:00,9868,4,,,,1413.15,
23659090,18:26:01,18:26:01,441,5,,,,1641.55,0
23659090,18:26:42,18:26:42,442,6,,,,1810.22,0
23659090,18:27:27,18:27:27,443,7,,,,1990.2,0
23659090,18:28:48,18:28:48,2308,8,,,,2223.97,0
23659090,18:29:39,18:29:39,2309,9,,,,2422.91,0
23659090,18:30:50,18:30:50,2310,10,,,,2652.53,0
23659090,18:31:22,18:31:22,2311,11,,,,2771.71,0
23659090,18:32:33,18:32:33,2312,12,,,,3014.06,0
23659090,18:33:43,18:33:43,2313,13,,,,3277.26,0
23659090,18:34:41,18:34:41,3815,14,,,,3453.02,0
23659090,18:35:39,18:35:39,3816,15,,,,3628.37,0
23659090,18:36:21,18:36:21,10481,16,,,,3758.78,0
23659090,18:37:16,18:37:16,2319,17,,,,3978.41,0
23659090,18:38:33,18:38:33,2321,18,,,,4273.6,0
23659090,18:40:00,18:40:00,10027,19,,,,4641.8,
23659090,18:42:18,18:42:18,10525,20,,,,5256.75,0
23659090,18:42:55,18:42:55,3819,21,,,,5437.09,0
23659090,18:44:03,18:44:03,3820,22,,,,5705.82,0
23659090,18:45:06,18:45:06,3821,23,,,,6029.77,0
23659090,18:45:51,18:45:51,3822,24,,,,6224.69,0
23659090,18:46:41,18:46:41,7730,25,,,,6521,0
23659090,18:47:21,18:47:21,2541,26,,,,6702.36,0
23659090,18:48:02,18:48:02,9036,27,,,,6891.07,0
23659090,18:50:00,18:50:00,9945,28,,,,7564.45,
23659090,18:51:54,18:51:54,2608,29,,,,8364.99,0
23659090,18:52:12,18:52:12,8338,30,,,,8486.66,0
23659090,18:52:47,18:52:47,3824,31,,,,8667.37,0
23659090,18:53:52,18:53:52,3825,32,,,,9029.76,0
23659090,18:54:35,18:54:35,3826,33,,,,9220.19,0
23659090,18:55:13,18:55:13,3827,34,,,,9393.93,0
23659090,18:56:00,18:56:00,3828,35,,,,9644.14,0
23659090,18:57:11,18:57:11,2125,36,,,,9951.79,0
23659090,18:58:07,18:58:07,9836,37,,,,10283.61,0
23659090,18:58:48,18:58:48,2512,38,,,,10478.4,0
23659090,18:59:34,18:59:34,2513,39,,,,10715.08,0
23659090,19:00:21,19:00:21,2514,40,,,,10917.44,0
23659090,19:01:00,19:01:00,2515,41,,,,11094.28,
23659090,19:01:37,19:01:37,2516,42,,,,11312.52,0
23659090,19:02:23,19:02:23,2517,43,,,,11602.02,0
23659090,19:03:06,19:03:06,2518,44,,,,11836.32,0
23659090,19:03:46,19:03:46,8203,45,,,,12075.52,0
23659090,19:04:53,19:04:53,2520,46,,,,12354.78,0
23659090,19:05:33,19:05:33,2521,47,,,,12565.07,0
23659090,19:06:12,19:06:12,2437,48,,,,12818.47,0
23659090,19:07:22,19:07:22,2438,49,,,,13224.5,0
23659090,19:07:29,19:07:29,2439,50,,,,13228.2,0
23659090,19:08:10,19:08:10,2440,51,,,,13418.56,0
23659090,19:08:58,19:08:58,2441,52,,,,13654.05,0
23659090,19:09:22,19:09:22,2442,53,,,,13784.01,0
23659090,19:09:51,19:09:51,2443,54,,,,13928.21,0
23659090,19:10:50,19:10:50,2444,55,,,,14205.24,0
23659090,19:12:00,19:12:00,2445,56,,,,14677.4,
23659090,19:12:52,19:12:52,2446,57,,,,14968.56,0
23659090,19:13:40,19:13:40,91,58,,,,15174.99,0
23659090,19:17:00,19:17:00,10160,59,,1,,16344.1,
23659100,18:18:00,18:18:00,10047,1,,,1,0,
23659100,18:20:24,18:20:24,9449,2,,,,527.41,0
23659100,18:23:36,18:23:36,2659,3,,,,1149.11,0
23659100,18:25:00,18:25:00,9868,4,,,,1413.15,
23659100,18:26:01,18:26:01,441,5,,,,1641.55,0
23659100,18:26:42,18:26:42,442,6,,,,1810.22,0
23659100,18:27:27,18:27:27,443,7,,,,1990.2,0
23659100,18:28:48,18:28:48,2308,8,,,,2223.97,0
23659100,18:29:39,18:29:39,2309,9,,,,2422.91,0
23659100,18:30:50,18:30:50,2310,10,,,,2652.53,0
23659100,18:31:22,18:31:22,2311,11,,,,2771.71,0
23659100,18:32:33,18:32:33,2312,12,,,,3014.06,0
23659100,18:33:43,18:33:43,2313,13,,,,3277.26,0
23659100,18:34:41,18:34:41,3815,14,,,,3453.02,0
23659100,18:35:39,18:35:39,3816,15,,,,3628.37,0
23659100,18:36:21,18:36:21,10481,16,,,,3758.78,0
23659100,18:37:16,18:37:16,2319,17,,,,3978.41,0
23659100,18:38:33,18:38:33,2321,18,,,,4273.6,0
23659100,18:40:00,18:40:00,10027,19,,,,4641.8,
23659100,18:42:18,18:42:18,10525,20,,,,5256.75,0
23659100,18:42:55,18:42:55,3819,21,,,,5437.09,0
23659100,18:44:03,18:44:03,3820,22,,,,5705.82,0
23659100,18:45:06,18:45:06,3821,23,,,,6029.77,0
23659100,18:45:51,18:45:51,3822,24,,,,6224.69,0
23659100,18:46:41,18:46:41,7730,25,,,,6521,0
23659100,18:47:21,18:47:21,2541,26,,,,6702.36,0
23659100,18:48:02,18:48:02,9036,27,,,,6891.07,0
23659100,18:50:00,18:50:00,9945,28,,,,7564.45,
23659100,18:51:54,18:51:54,2608,29,,,,8364.99,0
23659100,18:52:12,18:52:12,8338,30,,,,8486.66,0
23659100,18:52:47,18:52:47,3824,31,,,,8667.37,0
23659100,18:53:52,18:53:52,3825,32,,,,9029.76,0
23659100,18:54:35,18:54:35,3826,33,,,,9220.19,0
23659100,18:55:13,18:55:13,3827,34,,,,9393.93,0
23659100,18:56:00,18:56:00,3828,35,,,,9644.14,0
23659100,18:57:11,18:57:11,2125,36,,,,9951.79,0
23659100,18:58:07,18:58:07,9836,37,,,,10283.61,0
23659100,18:58:48,18:58:48,2512,38,,,,10478.4,0
23659100,18:59:34,18:59:34,2513,39,,,,10715.08,0
23659100,19:00:21,19:00:21,2514,40,,,,10917.44,0
23659100,19:01:00,19:01:00,2515,41,,,,11094.28,
23659100,19:01:37,19:01:37,2516,42,,,,11312.52,0
23659100,19:02:23,19:02:23,2517,43,,,,11602.02,0
23659100,19:03:06,19:03:06,2518,44,,,,11836.32,0
23659100,19:03:46,19:03:46,8203,45,,,,12075.52,0
23659100,19:04:53,19:04:53,2520,46,,,,12354.78,0
23659100,19:05:33,19:05:33,2521,47,,,,12565.07,0
23659100,19:06:12,19:06:12,2437,48,,,,12818.47,0
23659100,19:07:22,19:07:22,2438,49,,,,13224.5,0
23659100,19:07:29,19:07:29,2439,50,,,,13228.2,0
23659100,19:08:10,19:08:10,2440,51,,,,13418.56,0
23659100,19:08:58,19:08:58,2441,52,,,,13654.05,0
23659100,19:09:22,19:09:22,2442,53,,,,13784.01,0
23659100,19:09:51,19:09:51,2443,54,,,,13928.21,0
23659100,19:10:50,19:10:50,2444,55,,,,14205.24,0
23659100,19:12:00,19:12:00,2445,56,,,,14677.4,
23659100,19:12:52,19:12:52,2446,57,,,,14968.56,0
23659100,19:13:40,19:13:40,91,58,,,,15174.99,0
23659100,19:17:00,19:17:00,10160,59,,1,,16344.1,
23659110,18:18:00,18:18:00,10047,1,,,1,0,
23659110,18:20:24,18:20:24,9449,2,,,,527.41,0
23659110,18:23:36,18:23:36,2659,3,,,,1149.11,0
23659110,18:25:00,18:25:00,9868,4,,,,1413.15,
23659110,18:26:01,18:26:01,441,5,,,,1641.55,0
23659110,18:26:42,18:26:42,442,6,,,,1810.22,0
23659110,18:27:27,18:27:27,443,7,,,,1990.2,0
23659110,18:28:48,18:28:48,2308,8,,,,2223.97,0
23659110,18:29:39,18:29:39,2309,9,,,,2422.91,0
23659110,18:30:50,18:30:50,2310,10,,,,2652.53,0
23659110,18:31:22,18:31:22,2311,11,,,,2771.71,0
23659110,18:32:33,18:32:33,2312,12,,,,3014.06,0
23659110,18:33:43,18:33:43,2313,13,,,,3277.26,0
23659110,18:34:41,18:34:41,3815,14,,,,3453.02,0
23659110,18:35:39,18:35:39,3816,15,,,,3628.37,0
23659110,18:36:21,18:36:21,10481,16,,,,3758.78,0
23659110,18:37:16,18:37:16,2319,17,,,,3978.41,0
23659110,18:38:33,18:38:33,2321,18,,,,4273.6,0
23659110,18:40:00,18:40:00,10027,19,,,,4641.8,
23659110,18:42:18,18:42:18,10525,20,,,,5256.75,0
23659110,18:42:55,18:42:55,3819,21,,,,5437.09,0
23659110,18:44:03,18:44:03,3820,22,,,,5705.82,0
23659110,18:45:06,18:45:06,3821,23,,,,6029.77,0
23659110,18:45:51,18:45:51,3822,24,,,,6224.69,0
23659110,18:46:41,18:46:41,7730,25,,,,6521,0
23659110,18:47:21,18:47:21,2541,26,,,,6702.36,0
23659110,18:48:02,18:48:02,9036,27,,,,6891.07,0
23659110,18:50:00,18:50:00,9945,28,,,,7564.45,
23659110,18:51:54,18:51:54,2608,29,,,,8364.99,0
23659110,18:52:12,18:52:12,8338,30,,,,8486.66,0
23659110,18:52:47,18:52:47,3824,31,,,,8667.37,0
23659110,18:53:52,18:53:52,3825,32,,,,9029.76,0
23659110,18:54:35,18:54:35,3826,33,,,,9220.19,0
23659110,18:55:13,18:55:13,3827,34,,,,9393.93,0
23659110,18:56:00,18:56:00,3828,35,,,,9644.14,0
23659110,18:57:11,18:57:11,2125,36,,,,9951.79,0
23659110,18:58:07,18:58:07,9836,37,,,,10283.61,0
23659110,18:58:48,18:58:48,2512,38,,,,10478.4,0
23659110,18:59:34,18:59:34,2513,39,,,,10715.08,0
23659110,19:00:21,19:00:21,2514,40,,,,10917.44,0
23659110,19:01:00,19:01:00,2515,41,,,,11094.28,
23659110,19:01:37,19:01:37,2516,42,,,,11312.52,0
23659110,19:02:23,19:02:23,2517,43,,,,11602.02,0
23659110,19:03:06,19:03:06,2518,44,,,,11836.32,0
23659110,19:03:46,19:03:46,8203,45,,,,12075.52,0
23659110,19:04:53,19:04:53,2520,46,,,,12354.78,0
23659110,19:05:33,19:05:33,2521,47,,,,12565.07,0
23659110,19:06:12,19:06:12,2437,48,,,,12818.47,0
23659110,19:07:22,19:07:22,2438,49,,,,13224.5,0
23659110,19:07:29,19:07:29,2439,50,,,,13228.2,0
23659110,19:08:10,19:08:10,2440,51,,,,13418.56,0
23659110,19:08:58,19:08:58,2441,52,,,,13654.05,0
23659110,19:09:22,19:09:22,2442,53,,,,13784.01,0
23659110,19:09:51,19:09:51,2443,54,,,,13928.21,0
23659110,19:10:50,19:10:50,2444,55,,,,14205.24,0
23659110,19:12:00,19:12:00,2445,56,,,,14677.4,
23659110,19:12:52,19:12:52,2446,57,,,,14968.56,0
23659110,19:13:40,19:13:40,91,58,,,,15174.99,0
23659110,19:17:00,19:17:00,10160,59,,1,,16344.1,
23659120,18:18:00,18:18:00,10047,1,,,1,0,
23659120,18:20:24,18:20:24,9449,2,,,,527.41,0
23659120,18:23:36,18:23:36,2659,3,,,,1149.11,0
23659120,18:25:00,18:25:00,9868,4,,,,1413.15,
23659120,18:26:01,18:26:01,441,5,,,,1641.55,0
23659120,18:26:42,18:26:42,442,6,,,,1810.22,0
23659120,18:27:27,18:27:27,443,7,,,,1990.2,0
23659120,18:28:48,18:28:48,2308,8,,,,2223.97,0
23659120,18:29:39,18:29:39,2309,9,,,,2422.91,0
23659120,18:30:50,18:30:50,2310,10,,,,2652.53,0
23659120,18:31:22,18:31:22,2311,11,,,,2771.71,0
23659120,18:32:33,18:32:33,2312,12,,,,3014.06,0
23659120,18:33:43,18:33:43,2313,13,,,,3277.26,0
23659120,18:34:41,18:34:41,3815,14,,,,3453.02,0
23659120,18:35:39,18:35:39,3816,15,,,,3628.37,0
23659120,18:36:21,18:36:21,10481,16,,,,3758.78,0
23659120,18:37:16,18:37:16,2319,17,,,,3978.41,0
23659120,18:38:33,18:38:33,2321,18,,,,4273.6,0
23659120,18:40:00,18:40:00,10027,19,,,,4641.8,
23659120,18:42:18,18:42:18,10525,20,,,,5256.75,0
23659120,18:42:55,18:42:55,3819,21,,,,5437.09,0
23659120,18:44:03,18:44:03,3820,22,,,,5705.82,0
23659120,18:45:06,18:45:06,3821,23,,,,6029.77,0
23659120,18:45:51,18:45:51,3822,24,,,,6224.69,0
23659120,18:46:41,18:46:41,7730,25,,,,6521,0
23659120,18:47:21,18:47:21,2541,26,,,,6702.36,0
23659120,18:48:02,18:48:02,9036,27,,,,6891.07,0
23659120,18:50:00,18:50:00,9945,28,,,,7564.45,
23659120,18:51:54,18:51:54,2608,29,,,,8364.99,0
23659120,18:52:12,18:52:12,8338,30,,,,8486.66,0
23659120,18:52:47,18:52:47,3824,31,,,,8667.37,0
23659120,18:53:52,18:53:52,3825,32,,,,9029.76,0
23659120,18:54:35,18:54:35,3826,33,,,,9220.19,0
23659120,18:55:13,18:55:13,3827,34,,,,9393.93,0
23659120,18:56:00,18:56:00,3828,35,,,,9644.14,0
23659120,18:57:11,18:57:11,2125,36,,,,9951.79,0
23659120,18:58:07,18:58:07,9836,37,,,,10283.61,0
23659120,18:58:48,18:58:48,2512,38,,,,10478.4,0
23659120,18:59:34,18:59:34,2513,39,,,,10715.08,0
23659120,19:00:21,19:00:21,2514,40,,,,10917.44,0
23659120,19:01:00,19:01:00,2515,41,,,,11094.28,
23659120,19:01:37,19:01:37,2516,42,,,,11312.52,0
23659120,19:02:23,19:02:23,2517,43,,,,11602.02,0
23659120,19:03:06,19:03:06,2518,44,,,,11836.32,0
23659120,19:03:46,19:03:46,8203,45,,,,12075.52,0
23659120,19:04:53,19:04:53,2520,46,,,,12354.78,0
23659120,19:05:33,19:05:33,2521,47,,,,12565.07,0
23659120,19:06:12,19:06:12,2437,48,,,,12818.47,0
23659120,19:07:22,19:07:22,2438,49,,,,13224.5,0
23659120,19:07:29,19:07:29,2439,50,,,,13228.2,0
23659120,19:08:10,19:08:10,2440,51,,,,13418.56,0
23659120,19:08:58,19:08:58,2441,52,,,,13654.05,0
23659120,19:09:22,19:09:22,2442,53,,,,13784.01,0
23659120,19:09:51,19:09:51,2443,54,,,,13928.21,0
23659120,19:10:50,19:10:50,2444,55,,,,14205.24,0
23659120,19:12:00,19:12:00,2445,56,,,,14677.4,
23659120,19:12:52,19:12:52,2446,57,,,,14968.56,0
23659120,19:13:40,19:13:40,91,58,,,,15174.99,0
23659120,19:17:00,19:17:00,10160,59,,1,,16344.1,
23659130,18:18:00,18:18:00,10047,1,,,1,0,
23659130,18:20:24,18:20:24,9449,2,,,,527.41,0
23659130,18:23:36,18:23:36,2659,3,,,,1149.11,0
23659130,18:25:00,18:25:00,9868,4,,,,1413.15,
23659130,18:26:01,18:26:01,441,5,,,,1641.55,0
23659130,18:26:42,18:26:42,442,6,,,,1810.22,0
23659130,18:27:27,18:27:27,443,7,,,,1990.2,0
23659130,18:28:48,18:28:48,2308,8,,,,2223.97,0
23659130,18:29:39,18:29:39,2309,9,,,,2422.91,0
23659130,18:30:50,18:30:50,2310,10,,,,2652.53,0
23659130,18:31:22,18:31:22,2311,11,,,,2771.71,0
23659130,18:32:33,18:32:33,2312,12,,,,3014.06,0
23659130,18:33:43,18:33:43,2313,13,,,,3277.26,0
23659130,18:34:41,18:34:41,3815,14,,,,3453.02,0
23659130,18:35:39,18:35:39,3816,15,,,,3628.37,0
23659130,18:36:21,18:36:21,10481,16,,,,3758.78,0
23659130,18:37:16,18:37:16,2319,17,,,,3978.41,0
23659130,18:38:33,18:38:33,2321,18,,,,4273.6,0
23659130,18:40:00,18:40:00,10027,19,,,,4641.8,
23659130,18:42:18,18:42:18,10525,20,,,,5256.75,0
23659130,18:42:55,18:42:55,3819,21,,,,5437.09,0
23659130,18:44:03,18:44:03,3820,22,,,,5705.82,0
23659130,18:45:06,18:45:06,3821,23,,,,6029.77,0
23659130,18:45:51,18:45:51,3822,24,,,,6224.69,0
23659130,18:46:41,18:46:41,7730,25,,,,6521,0
23659130,18:47:21,18:47:21,2541,26,,,,6702.36,0
23659130,18:48:02,18:48:02,9036,27,,,,6891.07,0
23659130,18:50:00,18:50:00,9945,28,,,,7564.45,
23659130,18:51:54,18:51:54,2608,29,,,,8364.99,0
23659130,18:52:12,18:52:12,8338,30,,,,8486.66,0
23659130,18:52:47,18:52:47,3824,31,,,,8667.37,0
23659130,18:53:52,18:53:52,3825,32,,,,9029.76,0
23659130,18:54:35,18:54:35,3826,33,,,,9220.19,0
23659130,18:55:13,18:55:13,3827,34,,,,9393.93,0
23659130,18:56:00,18:56:00,3828,35,,,,9644.14,0
23659130,18:57:11,18:57:11,2125,36,,,,9951.79,0
23659130,18:58:07,18:58:07,9836,37,,,,10283.61,0
23659130,18:58:48,18:58:48,2512,38,,,,10478.4,0
23659130,18:59:34,18:59:34,2513,39,,,,10715.08,0
23659130,19:00:21,19:00:21,2514,40,,,,10917.44,0
23659130,19:01:00,19:01:00,2515,41,,,,11094.28,
23659130,19:01:37,19:01:37,2516,42,,,,11312.52,0
23659130,19:02:23,19:02:23,2517,43,,,,11602.02,0
23659130,19:03:06,19:03:06,2518,44,,,,11836.32,0
23659130,19:03:46,19:03:46,8203,45,,,,12075.52,0
23659130,19:04:53,19:04:53,2520,46,,,,12354.78,0
23659130,19:05:33,19:05:33,2521,47,,,,12565.07,0
23659130,19:06:12,19:06:12,2437,48,,,,12818.47,0
23659130,19:07:22,19:07:22,2438,49,,,,13224.5,0
23659130,19:07:29,19:07:29,2439,50,,,,13228.2,0
23659130,19:08:10,19:08:10,2440,51,,,,13418.56,0
23659130,19:08:58,19:08:58,2441,52,,,,13654.05,0
23659130,19:09:22,19:09:22,2442,53,,,,13784.01,0
23659130,19:09:51,19:09:51,2443,54,,,,13928.21,0
23659130,19:10:50,19:10:50,2444,55,,,,14205.24,0
23659130,19:12:00,19:12:00,2445,56,,,,14677.4,
23659130,19:12:52,19:12:52,2446,57,,,,14968.56,0
23659130,19:13:40,19:13:40,91,58,,,,15174.99,0
23659130,19:17:00,19:17:00,10160,59,,1,,16344.1,
23882090,06:32:00,06:32:00,10047,1,,,1,0,
23882090,06:34:24,06:34:24,9449,2,,,,527.41,0
23882090,06:37:36,06:37:36,2659,3,,,,1149.11,0
23882090,06:39:00,06:39:00,9868,4,,,,1413.15,
23882090,06:39:52,06:39:52,441,5,,,,1641.55,0
23882090,06:40:29,06:40:29,442,6,,,,1810.22,0
23882090,06:41:08,06:41:08,443,7,,,,1990.2,0
23882090,06:42:17,06:42:17,2308,8,,,,2223.97,0
23882090,06:43:02,06:43:02,2309,9,,,,2422.91,0
23882090,06:44:03,06:44:03,2310,10,,,,2652.53,0
23882090,06:44:31,06:44:31,2311,11,,,,2771.71,0
23882090,06:45:32,06:45:32,2312,12,,,,3014.06,0
23882090,06:46:34,06:46:34,2313,13,,,,3277.26,0
23882090,06:47:24,06:47:24,3815,14,,,,3453.02,0
23882090,06:48:14,06:48:14,3816,15,,,,3628.37,0
23882090,06:48:50,06:48:50,10481,16,,,,3758.78,0
23882090,06:49:37,06:49:37,2319,17,,,,3978.41,0
23882090,06:50:44,06:50:44,2321,18,,,,4273.6,0
23882090,06:52:00,06:52:00,10027,19,,,,4641.8,
23882090,06:54:04,06:54:04,10525,20,,,,5256.75,0
23882090,06:54:38,06:54:38,3819,21,,,,5437.09,0
23882090,06:55:39,06:55:39,3820,22,,,,5705.82,0
23882090,06:56:35,06:56:35,3821,23,,,,6029.77,0
23882090,06:57:16,06:57:16,3822,24,,,,6224.69,0
23882090,06:58:01,06:58:01,7730,25,,,,6521,0
23882090,06:58:37,06:58:37,2541,26,,,,6702.36,0
23882090,06:59:13,06:59:13,9036,27,,,,6891.07,0
23882090,07:01:00,07:01:00,9945,28,,,,7564.45,
23882090,07:02:54,07:02:54,2608,29,,,,8364.99,0
23882090,07:03:12,07:03:12,8338,30,,,,8486.66,0
23882090,07:03:47,07:03:47,3824,31,,,,8667.37,0
23882090,07:04:52,07:04:52,3825,32,,,,9029.76,0
23882090,07:05:35,07:05:35,3826,33,,,,9220.19,0
23882090,07:06:13,07:06:13,3827,34,,,,9393.93,0
23882090,07:07:00,07:07:00,3828,35,,,,9644.14,0
23882090,07:08:11,07:08:11,2125,36,,,,9951.79,0
23882090,07:09:07,07:09:07,9836,37,,,,10283.61,0
23882090,07:09:48,07:09:48,2512,38,,,,10478.4,0
23882090,07:10:34,07:10:34,2513,39,,,,10715.08,0
23882090,07:11:21,07:11:21,2514,40,,,,10917.44,0
23882090,07:12:00,07:12:00,2515,41,,,,11094.28,
23882090,07:12:37,07:12:37,2516,42,,,,11312.52,0
23882090,07:13:23,07:13:23,2517,43,,,,11602.02,0
23882090,07:14:06,07:14:06,2518,44,,,,11836.32,0
23882090,07:14:46,07:14:46,8203,45,,,,12075.52,0
23882090,07:15:53,07:15:53,2520,46,,,,12354.78,0
23882090,07:16:33,07:16:33,2521,47,,,,12565.07,0
23882090,07:17:12,07:17:12,2437,48,,,,12818.47,0
23882090,07:18:22,07:18:22,2438,49,,,,13224.5,0
23882090,07:18:29,07:18:29,2439,50,,,,13228.2,0
23882090,07:19:10,07:19:10,2440,51,,,,13418.56,0
23882090,07:19:58,07:19:58,2441,52,,,,13654.05,0
23882090,07:20:22,07:20:22,2442,53,,,,13784.01,0
23882090,07:20:51,07:20:51,2443,54,,,,13928.21,0
23882090,07:21:50,07:21:50,2444,55,,,,14205.24,0
23882090,07:23:00,07:23:00,2445,56,,,,14677.4,
23882090,07:24:13,07:24:13,2446,57,,,,14968.56,0
23882090,07:25:20,07:25:20,91,58,,,,15174.99,0
23882090,07:30:00,07:30:00,10160,59,,1,,16344.1,
23882100,06:32:00,06:32:00,10047,1,,,1,0,
23882100,06:34:24,06:34:24,9449,2,,,,527.41,0
23882100,06:37:36,06:37:36,2659,3,,,,1149.11,0
23882100,06:39:00,06:39:00,9868,4,,,,1413.15,
23882100,06:39:52,06:39:52,441,5,,,,1641.55,0
23882100,06:40:29,06:40:29,442,6,,,,1810.22,0
23882100,06:41:08,06:41:08,443,7,,,,1990.2,0
23882100,06:42:17,06:42:17,2308,8,,,,2223.97,0
23882100,06:43:02,06:43:02,2309,9,,,,2422.91,0
23882100,06:44:03,06:44:03,2310,10,,,,2652.53,0
23882100,06:44:31,06:44:31,2311,11,,,,2771.71,0
23882100,06:45:32,06:45:32,2312,12,,,,3014.06,0
23882100,06:46:34,06:46:34,2313,13,,,,3277.26,0
23882100,06:47:24,06:47:24,3815,14,,,,3453.02,0
23882100,06:48:14,06:48:14,3816,15,,,,3628.37,0
23882100,06:48:50,06:48:50,10481,16,,,,3758.78,0
23882100,06:49:37,06:49:37,2319,17,,,,3978.41,0
23882100,06:50:44,06:50:44,2321,18,,,,4273.6,0
23882100,06:52:00,06:52:00,10027,19,,,,4641.8,
23882100,06:54:04,06:54:04,10525,20,,,,5256.75,0
23882100,06:54:38,06:54:38,3819,21,,,,5437.09,0
23882100,06:55:39,06:55:39,3820,22,,,,5705.82,0
23882100,06:56:35,06:56:35,3821,23,,,,6029.77,0
23882100,06:57:16,06:57:16,3822,24,,,,6224.69,0
23882100,06:58:01,06:58:01,7730,25,,,,6521,0
23882100,06:58:37,06:58:37,2541,26,,,,6702.36,0
23882100,06:59:13,06:59:13,9036,27,,,,6891.07,0
23882100,07:01:00,07:01:00,9945,28,,,,7564.45,
23882100,07:02:54,07:02:54,2608,29,,,,8364.99,0
23882100,07:03:12,07:03:12,8338,30,,,,8486.66,0
23882100,07:03:47,07:03:47,3824,31,,,,8667.37,0
23882100,07:04:52,07:04:52,3825,32,,,,9029.76,0
23882100,07:05:35,07:05:35,3826,33,,,,9220.19,0
23882100,07:06:13,07:06:13,3827,34,,,,9393.93,0
23882100,07:07:00,07:07:00,3828,35,,,,9644.14,0
23882100,07:08:11,07:08:11,2125,36,,,,9951.79,0
23882100,07:09:07,07:09:07,9836,37,,,,10283.61,0
23882100,07:09:48,07:09:48,2512,38,,,,10478.4,0
23882100,07:10:34,07:10:34,2513,39,,,,10715.08,0
23882100,07:11:21,07:11:21,2514,40,,,,10917.44,0
23882100,07:12:00,07:12:00,2515,41,,,,11094.28,
23882100,07:12:37,07:12:37,2516,42,,,,11312.52,0
23882100,07:13:23,07:13:23,2517,43,,,,11602.02,0
23882100,07:14:06,07:14:06,2518,44,,,,11836.32,0
23882100,07:14:46,07:14:46,8203,45,,,,12075.52,0
23882100,07:15:53,07:15:53,2520,46,,,,12354.78,0
23882100,07:16:33,07:16:33,2521,47,,,,12565.07,0
23882100,07:17:12,07:17:12,2437,48,,,,12818.47,0
23882100,07:18:22,07:18:22,2438,49,,,,13224.5,0
23882100,07:18:29,07:18:29,2439,50,,,,13228.2,0
23882100,07:19:10,07:19:10,2440,51,,,,13418.56,0
23882100,07:19:58,07:19:58,2441,52,,,,13654.05,0
23882100,07:20:22,07:20:22,2442,53,,,,13784.01,0
23882100,07:20:51,07:20:51,2443,54,,,,13928.21,0
23882100,07:21:50,07:21:50,2444,55,,,,14205.24,0
23882100,07:23:00,07:23:00,2445,56,,,,14677.4,
23882100,07:24:13,07:24:13,2446,57,,,,14968.56,0
23882100,07:25:20,07:25:20,91,58,,,,15174.99,0
23882100,07:30:00,07:30:00,10160,59,,1,,16344.1,
23882110,06:32:00,06:32:00,10047,1,,,1,0,
23882110,06:34:24,06:34:24,9449,2,,,,527.41,0
23882110,06:37:36,06:37:36,2659,3,,,,1149.11,0
23882110,06:39:00,06:39:00,9868,4,,,,1413.15,
23882110,06:39:52,06:39:52,441,5,,,,1641.55,0
23882110,06:40:29,06:40:29,442,6,,,,1810.22,0
23882110,06:41:08,06:41:08,443,7,,,,1990.2,0
23882110,06:42:17,06:42:17,2308,8,,,,2223.97,0
23882110,06:43:02,06:43:02,2309,9,,,,2422.91,0
23882110,06:44:03,06:44:03,2310,10,,,,2652.53,0
23882110,06:44:31,06:44:31,2311,11,,,,2771.71,0
23882110,06:45:32,06:45:32,2312,12,,,,3014.06,0
23882110,06:46:34,06:46:34,2313,13,,,,3277.26,0
23882110,06:47:24,06:47:24,3815,14,,,,3453.02,0
23882110,06:48:14,06:48:14,3816,15,,,,3628.37,0
23882110,06:48:50,06:48:50,10481,16,,,,3758.78,0
23882110,06:49:37,06:49:37,2319,17,,,,3978.41,0
23882110,06:50:44,06:50:44,2321,18,,,,4273.6,0
23882110,06:52:00,06:52:00,10027,19,,,,4641.8,
23882110,06:54:04,06:54:04,10525,20,,,,5256.75,0
23882110,06:54:38,06:54:38,3819,21,,,,5437.09,0
23882110,06:55:39,06:55:39,3820,22,,,,5705.82,0
23882110,06:56:35,06:56:35,3821,23,,,,6029.77,0
23882110,06:57:16,06:57:16,3822,24,,,,6224.69,0
23882110,06:58:01,06:58:01,7730,25,,,,6521,0
23882110,06:58:37,06:58:37,2541,26,,,,6702.36,0
23882110,06:59:13,06:59:13,9036,27,,,,6891.07,0
23882110,07:01:00,07:01:00,9945,28,,,,7564.45,
23882110,07:02:54,07:02:54,2608,29,,,,8364.99,0
23882110,07:03:12,07:03:12,8338,30,,,,8486.66,0
23882110,07:03:47,07:03:47,3824,31,,,,8667.37,0
23882110,07:04:52,07:04:52,3825,32,,,,9029.76,0
23882110,07:05:35,07:05:35,3826,33,,,,9220.19,0
23882110,07:06:13,07:06:13,3827,34,,,,9393.93,0
23882110,07:07:00,07:07:00,3828,35,,,,9644.14,0
23882110,07:08:11,07:08:11,2125,36,,,,9951.79,0
23882110,07:09:07,07:09:07,9836,37,,,,10283.61,0
23882110,07:09:48,07:09:48,2512,38,,,,10478.4,0
23882110,07:10:34,07:10:34,2513,39,,,,10715.08,0
23882110,07:11:21,07:11:21,2514,40,,,,10917.44,0
23882110,07:12:00,07:12:00,2515,41,,,,11094.28,
23882110,07:12:37,07:12:37,2516,42,,,,11312.52,0
23882110,07:13:23,07:13:23,2517,43,,,,11602.02,0
23882110,07:14:06,07:14:06,2518,44,,,,11836.32,0
23882110,07:14:46,07:14:46,8203,45,,,,12075.52,0
23882110,07:15:53,07:15:53,2520,46,,,,12354.78,0
23882110,07:16:33,07:16:33,2521,47,,,,12565.07,0
23882110,07:17:12,07:17:12,2437,48,,,,12818.47,0
23882110,07:18:22,07:18:22,2438,49,,,,13224.5,0
23882110,07:18:29,07:18:29,2439,50,,,,13228.2,0
23882110,07:19:10,07:19:10,2440,51,,,,13418.56,0
23882110,07:19:58,07:19:58,2441,52,,,,13654.05,0
23882110,07:20:22,07:20:22,2442,53,,,,13784.01,0
23882110,07:20:51,07:20:51,2443,54,,,,13928.21,0
23882110,07:21:50,07:21:50,2444,55,,,,14205.24,0
23882110,07:23:00,07:23:00,2445,56,,,,14677.4,
23882110,07:24:13,07:24:13,2446,57,,,,14968.56,0
23882110,07:25:20,07:25:20,91,58,,,,15174.99,0
23882110,07:30:00,07:30:00,10160,59,,1,,16344.1,
23882120,06:32:00,06:32:00,10047,1,,,1,0,
23882120,06:34:24,06:34:24,9449,2,,,,527.41,0
23882120,06:37:36,06:37:36,2659,3,,,,1149.11,0
23882120,06:39:00,06:39:00,9868,4,,,,1413.15,
23882120,06:39:52,06:39:52,441,5,,,,1641.55,0
23882120,06:40:29,06:40:29,442,6,,,,1810.22,0
23882120,06:41:08,06:41:08,443,7,,,,1990.2,0
23882120,06:42:17,06:42:17,2308,8,,,,2223.97,0
23882120,06:43:02,06:43:02,2309,9,,,,2422.91,0
23882120,06:44:03,06:44:03,2310,10,,,,2652.53,0
23882120,06:44:31,06:44:31,2311,11,,,,2771.71,0
23882120,06:45:32,06:45:32,2312,12,,,,3014.06,0
23882120,06:46:34,06:46:34,2313,13,,,,3277.26,0
23882120,06:47:24,06:47:24,3815,14,,,,3453.02,0
23882120,06:48:14,06:48:14,3816,15,,,,3628.37,0
23882120,06:48:50,06:48:50,10481,16,,,,3758.78,0
23882120,06:49:37,06:49:37,2319,17,,,,3978.41,0
23882120,06:50:44,06:50:44,2321,18,,,,4273.6,0
23882120,06:52:00,06:52:00,10027,19,,,,4641.8,
23882120,06:54:04,06:54:04,10525,20,,,,5256.75,0
23882120,06:54:38,06:54:38,3819,21,,,,5437.09,0
23882120,06:55:39,06:55:39,3820,22,,,,5705.82,0
23882120,06:56:35,06:56:35,3821,23,,,,6029.77,0
23882120,06:57:16,06:57:16,3822,24,,,,6224.69,0
23882120,06:58:01,06:58:01,7730,25,,,,6521,0
23882120,06:58:37,06:58:37,2541,26,,,,6702.36,0
23882120,06:59:13,06:59:13,9036,27,,,,6891.07,0
23882120,07:01:00,07:01:00,9945,28,,,,7564.45,
23882120,07:02:54,07:02:54,2608,29,,,,8364.99,0
23882120,07:03:12,07:03:12,8338,30,,,,8486.66,0
23882120,07:03:47,07:03:47,3824,31,,,,8667.37,0
23882120,07:04:52,07:04:52,3825,32,,,,9029.76,0
23882120,07:05:35,07:05:35,3826,33,,,,9220.19,0
23882120,07:06:13,07:06:13,3827,34,,,,9393.93,0
23882120,07:07:00,07:07:00,3828,35,,,,9644.14,0
23882120,07:08:11,07:08:11,2125,36,,,,9951.79,0
23882120,07:09:07,07:09:07,9836,37,,,,10283.61,0
23882120,07:09:48,07:09:48,2512,38,,,,10478.4,0
23882120,07:10:34,07:10:34,2513,39,,,,10715.08,0
23882120,07:11:21,07:11:21,2514,40,,,,10917.44,0
23882120,07:12:00,07:12:00,2515,41,,,,11094.28,
23882120,07:12:37,07:12:37,2516,42,,,,11312.52,0
23882120,07:13:23,07:13:23,2517,43,,,,11602.02,0
23882120,07:14:06,07:14:06,2518,44,,,,11836.32,0
23882120,07:14:46,07:14:46,8203,45,,,,12075.52,0
23882120,07:15:53,07:15:53,2520,46,,,,12354.78,0
23882120,07:16:33,07:16:33,2521,47,,,,12565.07,0
23882120,07:17:12,07:17:12,2437,48,,,,12818.47,0
23882120,07:18:22,07:18:22,2438,49,,,,13224.5,0
23882120,07:18:29,07:18:29,2439,50,,,,13228.2,0
23882120,07:19:10,07:19:10,2440,51,,,,13418.56,0
23882120,07:19:58,07:19:58,2441,52,,,,13654.05,0
23882120,07:20:22,07:20:22,2442,53,,,,13784.01,0
23882120,07:20:51,07:20:51,2443,54,,,,13928.21,0
23882120,07:21:50,07:21:50,2444,55,,,,14205.24,0
23882120,07:23:00,07:23:00,2445,56,,,,14677.4,
23882120,07:24:13,07:24:13,2446,57,,,,14968.56,0
23882120,07:25:20,07:25:20,91,58,,,,15174.99,0
23882120,07:30:00,07:30:00,10160,59,,1,,16344.1,
23882130,06:32:00,06:32:00,10047,1,,,1,0,
23882130,06:34:24,06:34:24,9449,2,,,,527.41,0
23882130,06:37:36,06:37:36,2659,3,,,,1149.11,0
23882130,06:39:00,06:39:00,9868,4,,,,1413.15,
23882130,06:39:52,06:39:52,441,5,,,,1641.55,0
23882130,06:40:29,06:40:29,442,6,,,,1810.22,0
23882130,06:41:08,06:41:08,443,7,,,,1990.2,0
23882130,06:42:17,06:42:17,2308,8,,,,2223.97,0
23882130,06:43:02,06:43:02,2309,9,,,,2422.91,0
23882130,06:44:03,06:44:03,2310,10,,,,2652.53,0
23882130,06:44:31,06:44:31,2311,11,,,,2771.71,0
23882130,06:45:32,06:45:32,2312,12,,,,3014.06,0
23882130,06:46:34,06:46:34,2313,13,,,,3277.26,0
23882130,06:47:24,06:47:24,3815,14,,,,3453.02,0
23882130,06:48:14,06:48:14,3816,15,,,,3628.37,0
23882130,06:48:50,06:48:50,10481,16,,,,3758.78,0
23882130,06:49:37,06:49:37,2319,17,,,,3978.41,0
23882130,06:50:44,06:50:44,2321,18,,,,4273.6,0
23882130,06:52:00,06:52:00,10027,19,,,,4641.8,
23882130,06:54:04,06:54:04,10525,20,,,,5256.75,0
23882130,06:54:38,06:54:38,3819,21,,,,5437.09,0
23882130,06:55:39,06:55:39,3820,22,,,,5705.82,0
23882130,06:56:35,06:56:35,3821,23,,,,6029.77,0
23882130,06:57:16,06:57:16,3822,24,,,,6224.69,0
23882130,06:58:01,06:58:01,7730,25,,,,6521,0
23882130,06:58:37,06:58:37,2541,26,,,,6702.36,0
23882130,06:59:13,06:59:13,9036,27,,,,6891.07,0
23882130,07:01:00,07:01:00,9945,28,,,,7564.45,
23882130,07:02:54,07:02:54,2608,29,,,,8364.99,0
23882130,07:03:12,07:03:12,8338,30,,,,8486.66,0
23882130,07:03:47,07:03:47,3824,31,,,,8667.37,0
23882130,07:04:52,07:04:52,3825,32,,,,9029.76,0
23882130,07:05:35,07:05:35,3826,33,,,,9220.19,0
23882130,07:06:13,07:06:13,3827,34,,,,9393.93,0
23882130,07:07:00,07:07:00,3828,35,,,,9644.14,0
23882130,07:08:11,07:08:11,2125,36,,,,9951.79,0
23882130,07:09:07,07:09:07,9836,37,,,,10283.61,0
23882130,07:09:48,07:09:48,2512,38,,,,10478.4,0
23882130,07:10:34,07:10:34,2513,39,,,,10715.08,0
23882130,07:11:21,07:11:21,2514,40,,,,10917.44,0
23882130,07:12:00,07:12:00,2515,41,,,,11094.28,
23882130,07:12:37,07:12:37,2516,42,,,,11312.52,0
23882130,07:13:23,07:13:23,2517,43,,,,11602.02,0
23882130,07:14:06,07:14:06,2518,44,,,,11836.32,0
23882130,07:14:46,07:14:46,8203,45,,,,12075.52,0
23882130,07:15:53,07:15:53,2520,46,,,,12354.78,0
23882130,07:16:33,07:16:33,2521,47,,,,12565.07,0
23882130,07:17:12,07:17:12,2437,48,,,,12818.47,0
23882130,07:18:22,07:18:22,2438,49,,,,13224.5,0
23882130,07:18:29,07:18:29,2439,50,,,,13228.2,0
23882130,07:19:10,07:19:10,2440,51,,,,13418.56,0
23882130,07:19:58,07:19:58,2441,52,,,,13654.05,0
23882130,07:20:22,07:20:22,2442,53,,,,13784.01,0
23882130,07:20:51,07:20:51,2443,54,,,,13928.21,0
23882130,07:21:50,07:21:50,2444,55,,,,14205.24,0
23882130,07:23:00,07:23:00,2445,56,,,,14677.4,
23882130,07:24:13,07:24:13,2446,57,,,,14968.56,0
23882130,07:25:20,07:25:20,91,58,,,,15174.99,0
23882130,07:30:00,07:30:00,10160,59,,1,,16344.1,
23935020,21:52:00,21:52:00,10047,1,,,1,0,
23935020,21:54:24,21:54:24,9449,2,,,,527.41,0
23935020,21:57:36,21:57:36,2659,3,,,,1149.11,0
23935020,21:59:00,21:59:00,9868,4,,,,1413.15,
23935020,21:59:48,21:59:48,441,5,,,,1641.55,0
23935020,22:00:22,22:00:22,442,6,,,,1810.22,0
23935020,22:00:58,22:00:58,443,7,,,,1990.2,0
23935020,22:02:02,22:02:02,2308,8,,,,2223.97,0
23935020,22:02:43,22:02:43,2309,9,,,,2422.91,0
23935020,22:03:40,22:03:40,2310,10,,,,2652.53,0
23935020,22:04:06,22:04:06,2311,11,,,,2771.71,0
23935020,22:05:02,22:05:02,2312,12,,,,3014.06,0
23935020,22:05:59,22:05:59,2313,13,,,,3277.26,0
23935020,22:06:45,22:06:45,3815,14,,,,3453.02,0
23935020,22:07:31,22:07:31,3816,15,,,,3628.37,0
23935020,22:08:05,22:08:05,10481,16,,,,3758.78,0
23935020,22:08:48,22:08:48,2319,17,,,,3978.41,0
23935020,22:09:50,22:09:50,2321,18,,,,4273.6,0
23935020,22:11:00,22:11:00,10027,19,,,,4641.8,
23935020,22:12:50,22:12:50,10525,20,,,,5256.75,0
23935020,22:13:20,22:13:20,3819,21,,,,5437.09,0
23935020,22:14:14,22:14:14,3820,22,,,,5705.82,0
23935020,22:15:05,22:15:05,3821,23,,,,6029.77,0
23935020,22:15:41,22:15:41,3822,24,,,,6224.69,0
23935020,22:16:21,22:16:21,7730,25,,,,6521,0
23935020,22:16:53,22:16:53,2541,26,,,,6702.36,0
23935020,22:17:25,22:17:25,9036,27,,,,6891.07,0
23935020,22:19:00,22:19:00,9945,28,,,,7564.45,
23935020,22:20:22,22:20:22,2608,29,,,,8364.99,0
23935020,22:20:36,22:20:36,8338,30,,,,8486.66,0
23935020,22:21:02,22:21:02,3824,31,,,,8667.37,0
23935020,22:21:49,22:21:49,3825,32,,,,9029.76,0
23935020,22:22:20,22:22:20,3826,33,,,,9220.19,0
23935020,22:22:47,22:22:47,3827,34,,,,9393.93,0
23935020,22:23:21,22:23:21,3828,35,,,,9644.14,0
23935020,22:24:14,22:24:14,2125,36,,,,9951.79,0
23935020,22:24:54,22:24:54,9836,37,,,,10283.61,0
23935020,22:25:24,22:25:24,2512,38,,,,10478.4,0
23935020,22:25:58,22:25:58,2513,39,,,,10715.08,0
23935020,22:26:32,22:26:32,2514,40,,,,10917.44,0
23935020,22:27:00,22:27:00,2515,41,,,,11094.28,
23935020,22:27:37,22:27:37,2516,42,,,,11312.52,0
23935020,22:28:23,22:28:23,2517,43,,,,11602.02,0
23935020,22:29:06,22:29:06,2518,44,,,,11836.32,0
23935020,22:29:46,22:29:46,8203,45,,,,12075.52,0
23935020,22:30:53,22:30:53,2520,46,,,,12354.78,0
23935020,22:31:33,22:31:33,2521,47,,,,12565.07,0
23935020,22:32:12,22:32:12,2437,48,,,,12818.47,0
23935020,22:33:22,22:33:22,2438,49,,,,13224.5,0
23935020,22:33:29,22:33:29,2439,50,,,,13228.2,0
23935020,22:34:10,22:34:10,2440,51,,,,13418.56,0
23935020,22:34:58,22:34:58,2441,52,,,,13654.05,0
23935020,22:35:22,22:35:22,2442,53,,,,13784.01,0
23935020,22:35:51,22:35:51,2443,54,,,,13928.21,0
23935020,22:36:50,22:36:50,2444,55,,,,14205.24,0
23935020,22:38:00,22:38:00,2445,56,,,,14677.4,
23935020,22:39:03,22:39:03,2446,57,,,,14968.56,0
23935020,22:40:00,22:40:00,91,58,,,,15174.99,0
23935020,22:44:00,22:44:00,10160,59,,1,,16344.1,
23935030,21:52:00,21:52:00,10047,1,,,1,0,
23935030,21:54:24,21:54:24,9449,2,,,,527.41,0
23935030,21:57:36,21:57:36,2659,3,,,,1149.11,0
23935030,21:59:00,21:59:00,9868,4,,,,1413.15,
23935030,21:59:48,21:59:48,441,5,,,,1641.55,0
23935030,22:00:22,22:00:22,442,6,,,,1810.22,0
23935030,22:00:58,22:00:58,443,7,,,,1990.2,0
23935030,22:02:02,22:02:02,2308,8,,,,2223.97,0
23935030,22:02:43,22:02:43,2309,9,,,,2422.91,0
23935030,22:03:40,22:03:40,2310,10,,,,2652.53,0
23935030,22:04:06,22:04:06,2311,11,,,,2771.71,0
23935030,22:05:02,22:05:02,2312,12,,,,3014.06,0
23935030,22:05:59,22:05:59,2313,13,,,,3277.26,0
23935030,22:06:45,22:06:45,3815,14,,,,3453.02,0
23935030,22:07:31,22:07:31,3816,15,,,,3628.37,0
23935030,22:08:05,22:08:05,10481,16,,,,3758.78,0
23935030,22:08:48,22:08:48,2319,17,,,,3978.41,0
23935030,22:09:50,22:09:50,2321,18,,,,4273.6,0
23935030,22:11:00,22:11:00,10027,19,,,,4641.8,
23935030,22:12:50,22:12:50,10525,20,,,,5256.75,0
23935030,22:13:20,22:13:20,3819,21,,,,5437.09,0
23935030,22:14:14,22:14:14,3820,22,,,,5705.82,0
23935030,22:15:05,22:15:05,3821,23,,,,6029.77,0
23935030,22:15:41,22:15:41,3822,24,,,,6224.69,0
23935030,22:16:21,22:16:21,7730,25,,,,6521,0
23935030,22:16:53,22:16:53,2541,26,,,,6702.36,0
23935030,22:17:25,22:17:25,9036,27,,,,6891.07,0
23935030,22:19:00,22:19:00,9945,28,,,,7564.45,
23935030,22:20:22,22:20:22,2608,29,,,,8364.99,0
23935030,22:20:36,22:20:36,8338,30,,,,8486.66,0
23935030,22:21:02,22:21:02,3824,31,,,,8667.37,0
23935030,22:21:49,22:21:49,3825,32,,,,9029.76,0
23935030,22:22:20,22:22:20,3826,33,,,,9220.19,0
23935030,22:22:47,22:22:47,3827,34,,,,9393.93,0
23935030,22:23:21,22:23:21,3828,35,,,,9644.14,0
23935030,22:24:14,22:24:14,2125,36,,,,9951.79,0
23935030,22:24:54,22:24:54,9836,37,,,,10283.61,0
23935030,22:25:24,22:25:24,2512,38,,,,10478.4,0
23935030,22:25:58,22:25:58,2513,39,,,,10715.08,0
23935030,22:26:32,22:26:32,2514,40,,,,10917.44,0
23935030,22:27:00,22:27:00,2515,41,,,,11094.28,
23935030,22:27:37,22:27:37,2516,42,,,,11312.52,0
23935030,22:28:23,22:28:23,2517,43,,,,11602.02,0
23935030,22:29:06,22:29:06,2518,44,,,,11836.32,0
23935030,22:29:46,22:29:46,8203,45,,,,12075.52,0
23935030,22:30:53,22:30:53,2520,46,,,,12354.78,0
23935030,22:31:33,22:31:33,2521,47,,,,12565.07,0
23935030,22:32:12,22:32:12,2437,48,,,,12818.47,0
23935030,22:33:22,22:33:22,2438,49,,,,13224.5,0
23935030,22:33:29,22:33:29,2439,50,,,,13228.2,0
23935030,22:34:10,22:34:10,2440,51,,,,13418.56,0
23935030,22:34:58,22:34:58,2441,52,,,,13654.05,0
23935030,22:35:22,22:35:22,2442,53,,,,13784.01,0
23935030,22:35:51,22:35:51,2443,54,,,,13928.21,0
23935030,22:36:50,22:36:50,2444,55,,,,14205.24,0
23935030,22:38:00,22:38:00,2445,56,,,,14677.4,
23935030,22:39:03,22:39:03,2446,57,,,,14968.56,0
23935030,22:40:00,22:40:00,91,58,,,,15174.99,0
23935030,22:44:00,22:44:00,10160,59,,1,,16344.1,
23935040,21:52:00,21:52:00,10047,1,,,1,0,
23935040,21:54:24,21:54:24,9449,2,,,,527.41,0
23935040,21:57:36,21:57:36,2659,3,,,,1149.11,0
23935040,21:59:00,21:59:00,9868,4,,,,1413.15,
23935040,21:59:48,21:59:48,441,5,,,,1641.55,0
23935040,22:00:22,22:00:22,442,6,,,,1810.22,0
23935040,22:00:58,22:00:58,443,7,,,,1990.2,0
23935040,22:02:02,22:02:02,2308,8,,,,2223.97,0
23935040,22:02:43,22:02:43,2309,9,,,,2422.91,0
23935040,22:03:40,22:03:40,2310,10,,,,2652.53,0
23935040,22:04:06,22:04:06,2311,11,,,,2771.71,0
23935040,22:05:02,22:05:02,2312,12,,,,3014.06,0
23935040,22:05:59,22:05:59,2313,13,,,,3277.26,0
23935040,22:06:45,22:06:45,3815,14,,,,3453.02,0
23935040,22:07:31,22:07:31,3816,15,,,,3628.37,0
23935040,22:08:05,22:08:05,10481,16,,,,3758.78,0
23935040,22:08:48,22:08:48,2319,17,,,,3978.41,0
23935040,22:09:50,22:09:50,2321,18,,,,4273.6,0
23935040,22:11:00,22:11:00,10027,19,,,,4641.8,
23935040,22:12:50,22:12:50,10525,20,,,,5256.75,0
23935040,22:13:20,22:13:20,3819,21,,,,5437.09,0
23935040,22:14:14,22:14:14,3820,22,,,,5705.82,0
23935040,22:15:05,22:15:05,3821,23,,,,6029.77,0
23935040,22:15:41,22:15:41,3822,24,,,,6224.69,0
23935040,22:16:21,22:16:21,7730,25,,,,6521,0
23935040,22:16:53,22:16:53,2541,26,,,,6702.36,0
23935040,22:17:25,22:17:25,9036,27,,,,6891.07,0
23935040,22:19:00,22:19:00,9945,28,,,,7564.45,
23935040,22:20:22,22:20:22,2608,29,,,,8364.99,0
23935040,22:20:36,22:20:36,8338,30,,,,8486.66,0
23935040,22:21:02,22:21:02,3824,31,,,,8667.37,0
23935040,22:21:49,22:21:49,3825,32,,,,9029.76,0
23935040,22:22:20,22:22:20,3826,33,,,,9220.19,0
23935040,22:22:47,22:22:47,3827,34,,,,9393.93,0
23935040,22:23:21,22:23:21,3828,35,,,,9644.14,0
23935040,22:24:14,22:24:14,2125,36,,,,9951.79,0
23935040,22:24:54,22:24:54,9836,37,,,,10283.61,0
23935040,22:25:24,22:25:24,2512,38,,,,10478.4,0
23935040,22:25:58,22:25:58,2513,39,,,,10715.08,0
23935040,22:26:32,22:26:32,2514,40,,,,10917.44,0
23935040,22:27:00,22:27:00,2515,41,,,,11094.28,
23935040,22:27:37,22:27:37,2516,42,,,,11312.52,0
23935040,22:28:23,22:28:23,2517,43,,,,11602.02,0
23935040,22:29:06,22:29:06,2518,44,,,,11836.32,0
23935040,22:29:46,22:29:46,8203,45,,,,12075.52,0
23935040,22:30:53,22:30:53,2520,46,,,,12354.78,0
23935040,22:31:33,22:31:33,2521,47,,,,12565.07,0
23935040,22:32:12,22:32:12,2437,48,,,,12818.47,0
23935040,22:33:22,22:33:22,2438,49,,,,13224.5,0
23935040,22:33:29,22:33:29,2439,50,,,,13228.2,0
23935040,22:34:10,22:34:10,2440,51,,,,13418.56,0
23935040,22:34:58,22:34:58,2441,52,,,,13654.05,0
23935040,22:35:22,22:35:22,2442,53,,,,13784.01,0
23935040,22:35:51,22:35:51,2443,54,,,,13928.21,0
23935040,22:36:50,22:36:50,2444,55,,,,14205.24,0
23935040,22:38:00,22:38:00,2445,56,,,,14677.4,
23935040,22:39:03,22:39:03,2446,57,,,,14968.56,0
23935040,22:40:00,22:40:00,91,58,,,,15174.99,0
23935040,22:44:00,22:44:00,10160,59,,1,,16344.1,
23935050,21:52:00,21:52:00,10047,1,,,1,0,
23935050,21:54:24,21:54:24,9449,2,,,,527.41,0
23935050,21:57:36,21:57:36,2659,3,,,,1149.11,0
23935050,21:59:00,21:59:00,9868,4,,,,1413.15,
23935050,21:59:48,21:59:48,441,5,,,,1641.55,0
23935050,22:00:22,22:00:22,442,6,,,,1810.22,0
23935050,22:00:58,22:00:58,443,7,,,,1990.2,0
23935050,22:02:02,22:02:02,2308,8,,,,2223.97,0
23935050,22:02:43,22:02:43,2309,9,,,,2422.91,0
23935050,22:03:40,22:03:40,2310,10,,,,2652.53,0
23935050,22:04:06,22:04:06,2311,11,,,,2771.71,0
23935050,22:05:02,22:05:02,2312,12,,,,3014.06,0
23935050,22:05:59,22:05:59,2313,13,,,,3277.26,0
23935050,22:06:45,22:06:45,3815,14,,,,3453.02,0
23935050,22:07:31,22:07:31,3816,15,,,,3628.37,0
23935050,22:08:05,22:08:05,10481,16,,,,3758.78,0
23935050,22:08:48,22:08:48,2319,17,,,,3978.41,0
23935050,22:09:50,22:09:50,2321,18,,,,4273.6,0
23935050,22:11:00,22:11:00,10027,19,,,,4641.8,
23935050,22:12:50,22:12:50,10525,20,,,,5256.75,0
23935050,22:13:20,22:13:20,3819,21,,,,5437.09,0
23935050,22:14:14,22:14:14,3820,22,,,,5705.82,0
23935050,22:15:05,22:15:05,3821,23,,,,6029.77,0
23935050,22:15:41,22:15:41,3822,24,,,,6224.69,0
23935050,22:16:21,22:16:21,7730,25,,,,6521,0
23935050,22:16:53,22:16:53,2541,26,,,,6702.36,0
23935050,22:17:25,22:17:25,9036,27,,,,6891.07,0
23935050,22:19:00,22:19:00,9945,28,,,,7564.45,
23935050,22:20:22,22:20:22,2608,29,,,,8364.99,0
23935050,22:20:36,22:20:36,8338,30,,,,8486.66,0
23935050,22:21:02,22:21:02,3824,31,,,,8667.37,0
23935050,22:21:49,22:21:49,3825,32,,,,9029.76,0
23935050,22:22:20,22:22:20,3826,33,,,,9220.19,0
23935050,22:22:47,22:22:47,3827,34,,,,9393.93,0
23935050,22:23:21,22:23:21,3828,35,,,,9644.14,0
23935050,22:24:14,22:24:14,2125,36,,,,9951.79,0
23935050,22:24:54,22:24:54,9836,37,,,,10283.61,0
23935050,22:25:24,22:25:24,2512,38,,,,10478.4,0
23935050,22:25:58,22:25:58,2513,39,,,,10715.08,0
23935050,22:26:32,22:26:32,2514,40,,,,10917.44,0
23935050,22:27:00,22:27:00,2515,41,,,,11094.28,
23935050,22:27:37,22:27:37,2516,42,,,,11312.52,0
23935050,22:28:23,22:28:23,2517,43,,,,11602.02,0
23935050,22:29:06,22:29:06,2518,44,,,,11836.32,0
23935050,22:29:46,22:29:46,8203,45,,,,12075.52,0
23935050,22:30:53,22:30:53,2520,46,,,,12354.78,0
23935050,22:31:33,22:31:33,2521,47,,,,12565.07,0
23935050,22:32:12,22:32:12,2437,48,,,,12818.47,0
23935050,22:33:22,22:33:22,2438,49,,,,13224.5,0
23935050,22:33:29,22:33:29,2439,50,,,,13228.2,0
23935050,22:34:10,22:34:10,2440,51,,,,13418.56,0
23935050,22:34:58,22:34:58,2441,52,,,,13654.05,0
23935050,22:35:22,22:35:22,2442,53,,,,13784.01,0
23935050,22:35:51,22:35:51,2443,54,,,,13928.21,0
23935050,22:36:50,22:36:50,2444,55,,,,14205.24,0
23935050,22:38:00,22:38:00,2445,56,,,,14677.4,
23935050,22:39:03,22:39:03,2446,57,,,,14968.56,0
23935050,22:40:00,22:40:00,91,58,,,,15174.99,0
23935050,22:44:00,22:44:00,10160,59,,1,,16344.1,
23935060,21:52:00,21:52:00,10047,1,,,1,0,
23935060,21:54:24,21:54:24,9449,2,,,,527.41,0
23935060,21:57:36,21:57:36,2659,3,,,,1149.11,0
23935060,21:59:00,21:59:00,9868,4,,,,1413.15,
23935060,21:59:48,21:59:48,441,5,,,,1641.55,0
23935060,22:00:22,22:00:22,442,6,,,,1810.22,0
23935060,22:00:58,22:00:58,443,7,,,,1990.2,0
23935060,22:02:02,22:02:02,2308,8,,,,2223.97,0
23935060,22:02:43,22:02:43,2309,9,,,,2422.91,0
23935060,22:03:40,22:03:40,2310,10,,,,2652.53,0
23935060,22:04:06,22:04:06,2311,11,,,,2771.71,0
23935060,22:05:02,22:05:02,2312,12,,,,3014.06,0
23935060,22:05:59,22:05:59,2313,13,,,,3277.26,0
23935060,22:06:45,22:06:45,3815,14,,,,3453.02,0
23935060,22:07:31,22:07:31,3816,15,,,,3628.37,0
23935060,22:08:05,22:08:05,10481,16,,,,3758.78,0
23935060,22:08:48,22:08:48,2319,17,,,,3978.41,0
23935060,22:09:50,22:09:50,2321,18,,,,4273.6,0
23935060,22:11:00,22:11:00,10027,19,,,,4641.8,
23935060,22:12:50,22:12:50,10525,20,,,,5256.75,0
23935060,22:13:20,22:13:20,3819,21,,,,5437.09,0
23935060,22:14:14,22:14:14,3820,22,,,,5705.82,0
23935060,22:15:05,22:15:05,3821,23,,,,6029.77,0
23935060,22:15:41,22:15:41,3822,24,,,,6224.69,0
23935060,22:16:21,22:16:21,7730,25,,,,6521,0
23935060,22:16:53,22:16:53,2541,26,,,,6702.36,0
23935060,22:17:25,22:17:25,9036,27,,,,6891.07,0
23935060,22:19:00,22:19:00,9945,28,,,,7564.45,
23935060,22:20:22,22:20:22,2608,29,,,,8364.99,0
23935060,22:20:36,22:20:36,8338,30,,,,8486.66,0
23935060,22:21:02,22:21:02,3824,31,,,,8667.37,0
23935060,22:21:49,22:21:49,3825,32,,,,9029.76,0
23935060,22:22:20,22:22:20,3826,33,,,,9220.19,0
23935060,22:22:47,22:22:47,3827,34,,,,9393.93,0
23935060,22:23:21,22:23:21,3828,35,,,,9644.14,0
23935060,22:24:14,22:24:14,2125,36,,,,9951.79,0
23935060,22:24:54,22:24:54,9836,37,,,,10283.61,0
23935060,22:25:24,22:25:24,2512,38,,,,10478.4,0
23935060,22:25:58,22:25:58,2513,39,,,,10715.08,0
23935060,22:26:32,22:26:32,2514,40,,,,10917.44,0
23935060,22:27:00,22:27:00,2515,41,,,,11094.28,
23935060,22:27:37,22:27:37,2516,42,,,,11312.52,0
23935060,22:28:23,22:28:23,2517,43,,,,11602.02,0
23935060,22:29:06,22:29:06,2518,44,,,,11836.32,0
23935060,22:29:46,22:29:46,8203,45,,,,12075.52,0
23935060,22:30:53,22:30:53,2520,46,,,,12354.78,0
23935060,22:31:33,22:31:33,2521,47,,,,12565.07,0
23935060,22:32:12,22:32:12,2437,48,,,,12818.47,0
23935060,22:33:22,22:33:22,2438,49,,,,13224.5,0
23935060,22:33:29,22:33:29,2439,50,,,,13228.2,0
23935060,22:34:10,22:34:10,2440,51,,,,13418.56,0
23935060,22:34:58,22:34:58,2441,52,,,,13654.05,0
23935060,22:35:22,22:35:22,2442,53,,,,13784.01,0
23935060,22:35:51,22:35:51,2443,54,,,,13928.21,0
23935060,22:36:50,22:36:50,2444,55,,,,14205.24,0
23935060,22:38:00,22:38:00,2445,56,,,,14677.4,
23935060,22:39:03,22:39:03,2446,57,,,,14968.56,0
23935060,22:40:00,22:40:00,91,58,,,,15174.99,0
23935060,22:44:00,22:44:00,10160,59,,1,,16344.1,
23935080,21:52:00,21:52:00,10047,1,,,1,0,
23935080,21:54:24,21:54:24,9449,2,,,,527.41,0
23935080,21:57:36,21:57:36,2659,3,,,,1149.11,0
23935080,21:59:00,21:59:00,9868,4,,,,1413.15,
23935080,21:59:48,21:59:48,441,5,,,,1641.55,0
23935080,22:00:22,22:00:22,442,6,,,,1810.22,0
23935080,22:00:58,22:00:58,443,7,,,,1990.2,0
23935080,22:02:02,22:02:02,2308,8,,,,2223.97,0
23935080,22:02:43,22:02:43,2309,9,,,,2422.91,0
23935080,22:03:40,22:03:40,2310,10,,,,2652.53,0
23935080,22:04:06,22:04:06,2311,11,,,,2771.71,0
23935080,22:05:02,22:05:02,2312,12,,,,3014.06,0
23935080,22:05:59,22:05:59,2313,13,,,,3277.26,0
23935080,22:06:45,22:06:45,3815,14,,,,3453.02,0
23935080,22:07:31,22:07:31,3816,15,,,,3628.37,0
23935080,22:08:05,22:08:05,10481,16,,,,3758.78,0
23935080,22:08:48,22:08:48,2319,17,,,,3978.41,0
23935080,22:09:50,22:09:50,2321,18,,,,4273.6,0
23935080,22:11:00,22:11:00,10027,19,,,,4641.8,
23935080,22:12:50,22:12:50,10525,20,,,,5256.75,0
23935080,22:13:20,22:13:20,3819,21,,,,5437.09,0
23935080,22:14:14,22:14:14,3820,22,,,,5705.82,0
23935080,22:15:05,22:15:05,3821,23,,,,6029.77,0
23935080,22:15:41,22:15:41,3822,24,,,,6224.69,0
23935080,22:16:21,22:16:21,7730,25,,,,6521,0
23935080,22:16:53,22:16:53,2541,26,,,,6702.36,0
23935080,22:17:25,22:17:25,9036,27,,,,6891.07,0
23935080,22:19:00,22:19:00,9945,28,,,,7564.45,
23935080,22:20:22,22:20:22,2608,29,,,,8364.99,0
23935080,22:20:36,22:20:36,8338,30,,,,8486.66,0
23935080,22:21:02,22:21:02,3824,31,,,,8667.37,0
23935080,22:21:49,22:21:49,3825,32,,,,9029.76,0
23935080,22:22:20,22:22:20,3826,33,,,,9220.19,0
23935080,22:22:47,22:22:47,3827,34,,,,9393.93,0
23935080,22:23:21,22:23:21,3828,35,,,,9644.14,0
23935080,22:24:14,22:24:14,2125,36,,,,9951.79,0
23935080,22:24:54,22:24:54,9836,37,,,,10283.61,0
23935080,22:25:24,22:25:24,2512,38,,,,10478.4,0
23935080,22:25:58,22:25:58,2513,39,,,,10715.08,0
23935080,22:26:32,22:26:32,2514,40,,,,10917.44,0
23935080,22:27:00,22:27:00,2515,41,,,,11094.28,
23935080,22:27:37,22:27:37,2516,42,,,,11312.52,0
23935080,22:28:23,22:28:23,2517,43,,,,11602.02,0
23935080,22:29:06,22:29:06,2518,44,,,,11836.32,0
23935080,22:29:46,22:29:46,8203,45,,,,12075.52,0
23935080,22:30:53,22:30:53,2520,46,,,,12354.78,0
23935080,22:31:33,22:31:33,2521,47,,,,12565.07,0
23935080,22:32:12,22:32:12,2437,48,,,,12818.47,0
23935080,22:33:22,22:33:22,2438,49,,,,13224.5,0
23935080,22:33:29,22:33:29,2439,50,,,,13228.2,0
23935080,22:34:10,22:34:10,2440,51,,,,13418.56,0
23935080,22:34:58,22:34:58,2441,52,,,,13654.05,0
23935080,22:35:22,22:35:22,2442,53,,,,13784.01,0
23935080,22:35:51,22:35:51,2443,54,,,,13928.21,0
23935080,22:36:50,22:36:50,2444,55,,,,14205.24,0
23935080,22:38:00,22:38:00,2445,56,,,,14677.4,
23935080,22:39:03,22:39:03,2446,57,,,,14968.56,0
23935080,22:40:00,22:40:00,91,58,,,,15174.99,0
23935080,22:44:00,22:44:00,10160,59,,1,,16344.1,
24287090,14:33:00,14:33:00,10047,1,,,1,0,
24287090,14:35:44,14:35:44,9449,2,,,,527.41,0
24287090,14:39:24,14:39:24,2659,3,,,,1149.11,0
24287090,14:41:00,14:41:00,9868,4,,,,1413.15,
24287090,14:42:05,14:42:05,441,5,,,,1641.55,0
24287090,14:42:49,14:42:49,442,6,,,,1810.22,0
24287090,14:43:37,14:43:37,443,7,,,,1990.2,0
24287090,14:45:03,14:45:03,2308,8,,,,2223.97,0
24287090,14:45:58,14:45:58,2309,9,,,,2422.91,0
24287090,14:47:13,14:47:13,2310,10,,,,2652.53,0
24287090,14:47:48,14:47:48,2311,11,,,,2771.71,0
24287090,14:49:03,14:49:03,2312,12,,,,3014.06,0
24287090,14:50:18,14:50:18,2313,13,,,,3277.26,0
24287090,14:51:20,14:51:20,3815,14,,,,3453.02,0
24287090,14:52:22,14:52:22,3816,15,,,,3628.37,0
24287090,14:53:06,14:53:06,10481,16,,,,3758.78,0
24287090,14:54:05,14:54:05,2319,17,,,,3978.41,0
24287090,14:55:27,14:55:27,2321,18,,,,4273.6,0
24287090,14:57:00,14:57:00,10027,19,,,,4641.8,
24287090,14:59:31,14:59:31,10525,20,,,,5256.75,0
24287090,15:00:13,15:00:13,3819,21,,,,5437.09,0
24287090,15:01:27,15:01:27,3820,22,,,,5705.82,0
24287090,15:02:36,15:02:36,3821,23,,,,6029.77,0
24287090,15:03:26,15:03:26,3822,24,,,,6224.69,0
24287090,15:04:21,15:04:21,7730,25,,,,6521,0
24287090,15:05:06,15:05:06,2541,26,,,,6702.36,0
24287090,15:05:50,15:05:50,9036,27,,,,6891.07,0
24287090,15:08:00,15:08:00,9945,28,,,,7564.45,
24287090,15:10:14,15:10:14,2608,29,,,,8364.99,0
24287090,15:10:36,15:10:36,8338,30,,,,8486.66,0
24287090,15:11:18,15:11:18,3824,31,,,,8667.37,0
24287090,15:12:34,15:12:34,3825,32,,,,9029.76,0
24287090,15:13:25,15:13:25,3826,33,,,,9220.19,0
24287090,15:14:10,15:14:10,3827,34,,,,9393.93,0
24287090,15:15:05,15:15:05,3828,35,,,,9644.14,0
24287090,15:16:30,15:16:30,2125,36,,,,9951.79,0
24287090,15:17:36,15:17:36,9836,37,,,,10283.61,0
24287090,15:18:24,15:18:24,2512,38,,,,10478.4,0
24287090,15:19:19,15:19:19,2513,39,,,,10715.08,0
24287090,15:20:15,15:20:15,2514,40,,,,10917.44,0
24287090,15:21:00,15:21:00,2515,41,,,,11094.28,
24287090,15:21:47,15:21:47,2516,42,,,,11312.52,0
24287090,15:22:45,15:22:45,2517,43,,,,11602.02,0
24287090,15:23:41,15:23:41,2518,44,,,,11836.32,0
24287090,15:24:31,15:24:31,8203,45,,,,12075.52,0
24287090,15:25:57,15:25:57,2520,46,,,,12354.78,0
24287090,15:26:47,15:26:47,2521,47,,,,12565.07,0
24287090,15:27:37,15:27:37,2437,48,,,,12818.47,0
24287090,15:29:06,15:29:06,2438,49,,,,13224.5,0
24287090,15:29:15,15:29:15,2439,50,,,,13228.2,0
24287090,15:30:07,15:30:07,2440,51,,,,13418.56,0
24287090,15:31:09,15:31:09,2441,52,,,,13654.05,0
24287090,15:31:39,15:31:39,2442,53,,,,13784.01,0
24287090,15:32:15,15:32:15,2443,54,,,,13928.21,0
24287090,15:33:30,15:33:30,2444,55,,,,14205.24,0
24287090,15:35:00,15:35:00,2445,56,,,,14677.4,
24287090,15:36:55,15:36:55,2446,57,,,,14968.56,0
24287090,15:38:40,15:38:40,91,58,,,,15174.99,0
24287090,15:46:00,15:46:00,10160,59,,1,,16344.1,
24287100,14:33:00,14:33:00,10047,1,,,1,0,
24287100,14:35:44,14:35:44,9449,2,,,,527.41,0
24287100,14:39:24,14:39:24,2659,3,,,,1149.11,0
24287100,14:41:00,14:41:00,9868,4,,,,1413.15,
24287100,14:42:05,14:42:05,441,5,,,,1641.55,0
24287100,14:42:49,14:42:49,442,6,,,,1810.22,0
24287100,14:43:37,14:43:37,443,7,,,,1990.2,0
24287100,14:45:03,14:45:03,2308,8,,,,2223.97,0
24287100,14:45:58,14:45:58,2309,9,,,,2422.91,0
24287100,14:47:13,14:47:13,2310,10,,,,2652.53,0
24287100,14:47:48,14:47:48,2311,11,,,,2771.71,0
24287100,14:49:03,14:49:03,2312,12,,,,3014.06,0
24287100,14:50:18,14:50:18,2313,13,,,,3277.26,0
24287100,14:51:20,14:51:20,3815,14,,,,3453.02,0
24287100,14:52:22,14:52:22,3816,15,,,,3628.37,0
24287100,14:53:06,14:53:06,10481,16,,,,3758.78,0
24287100,14:54:05,14:54:05,2319,17,,,,3978.41,0
24287100,14:55:27,14:55:27,2321,18,,,,4273.6,0
24287100,14:57:00,14:57:00,10027,19,,,,4641.8,
24287100,14:59:31,14:59:31,10525,20,,,,5256.75,0
24287100,15:00:13,15:00:13,3819,21,,,,5437.09,0
24287100,15:01:27,15:01:27,3820,22,,,,5705.82,0
24287100,15:02:36,15:02:36,3821,23,,,,6029.77,0
24287100,15:03:26,15:03:26,3822,24,,,,6224.69,0
24287100,15:04:21,15:04:21,7730,25,,,,6521,0
24287100,15:05:06,15:05:06,2541,26,,,,6702.36,0
24287100,15:05:50,15:05:50,9036,27,,,,6891.07,0
24287100,15:08:00,15:08:00,9945,28,,,,7564.45,
24287100,15:10:14,15:10:14,2608,29,,,,8364.99,0
24287100,15:10:36,15:10:36,8338,30,,,,8486.66,0
24287100,15:11:18,15:11:18,3824,31,,,,8667.37,0
24287100,15:12:34,15:12:34,3825,32,,,,9029.76,0
24287100,15:13:25,15:13:25,3826,33,,,,9220.19,0
24287100,15:14:10,15:14:10,3827,34,,,,9393.93,0
24287100,15:15:05,15:15:05,3828,35,,,,9644.14,0
24287100,15:16:30,15:16:30,2125,36,,,,9951.79,0
24287100,15:17:36,15:17:36,9836,37,,,,10283.61,0
24287100,15:18:24,15:18:24,2512,38,,,,10478.4,0
24287100,15:19:19,15:19:19,2513,39,,,,10715.08,0
24287100,15:20:15,15:20:15,2514,40,,,,10917.44,0
24287100,15:21:00,15:21:00,2515,41,,,,11094.28,
24287100,15:21:47,15:21:47,2516,42,,,,11312.52,0
24287100,15:22:45,15:22:45,2517,43,,,,11602.02,0
24287100,15:23:41,15:23:41,2518,44,,,,11836.32,0
24287100,15:24:31,15:24:31,8203,45,,,,12075.52,0
24287100,15:25:57,15:25:57,2520,46,,,,12354.78,0
24287100,15:26:47,15:26:47,2521,47,,,,12565.07,0
24287100,15:27:37,15:27:37,2437,48,,,,12818.47,0
24287100,15:29:06,15:29:06,2438,49,,,,13224.5,0
24287100,15:29:15,15:29:15,2439,50,,,,13228.2,0
24287100,15:30:07,15:30:07,2440,51,,,,13418.56,0
24287100,15:31:09,15:31:09,2441,52,,,,13654.05,0
24287100,15:31:39,15:31:39,2442,53,,,,13784.01,0
24287100,15:32:15,15:32:15,2443,54,,,,13928.21,0
24287100,15:33:30,15:33:30,2444,55,,,,14205.24,0
24287100,15:35:00,15:35:00,2445,56,,,,14677.4,
24287100,15:36:55,15:36:55,2446,57,,,,14968.56,0
24287100,15:38:40,15:38:40,91,58,,,,15174.99,0
24287100,15:46:00,15:46:00,10160,59,,1,,16344.1,
24287110,14:33:00,14:33:00,10047,1,,,1,0,
24287110,14:35:44,14:35:44,9449,2,,,,527.41,0
24287110,14:39:24,14:39:24,2659,3,,,,1149.11,0
24287110,14:41:00,14:41:00,9868,4,,,,1413.15,
24287110,14:42:05,14:42:05,441,5,,,,1641.55,0
24287110,14:42:49,14:42:49,442,6,,,,1810.22,0
24287110,14:43:37,14:43:37,443,7,,,,1990.2,0
24287110,14:45:03,14:45:03,2308,8,,,,2223.97,0
24287110,14:45:58,14:45:58,2309,9,,,,2422.91,0
24287110,14:47:13,14:47:13,2310,10,,,,2652.53,0
24287110,14:47:48,14:47:48,2311,11,,,,2771.71,0
24287110,14:49:03,14:49:03,2312,12,,,,3014.06,0
24287110,14:50:18,14:50:18,2313,13,,,,3277.26,0
24287110,14:51:20,14:51:20,3815,14,,,,3453.02,0
24287110,14:52:22,14:52:22,3816,15,,,,3628.37,0
24287110,14:53:06,14:53:06,10481,16,,,,3758.78,0
24287110,14:54:05,14:54:05,2319,17,,,,3978.41,0
24287110,14:55:27,14:55:27,2321,18,,,,4273.6,0
24287110,14:57:00,14:57:00,10027,19,,,,4641.8,
24287110,14:59:31,14:59:31,10525,20,,,,5256.75,0
24287110,15:00:13,15:00:13,3819,21,,,,5437.09,0
24287110,15:01:27,15:01:27,3820,22,,,,5705.82,0
24287110,15:02:36,15:02:36,3821,23,,,,6029.77,0
24287110,15:03:26,15:03:26,3822,24,,,,6224.69,0
24287110,15:04:21,15:04:21,7730,25,,,,6521,0
24287110,15:05:06,15:05:06,2541,26,,,,6702.36,0
24287110,15:05:50,15:05:50,9036,27,,,,6891.07,0
24287110,15:08:00,15:08:00,9945,28,,,,7564.45,
24287110,15:10:14,15:10:14,2608,29,,,,8364.99,0
24287110,15:10:36,15:10:36,8338,30,,,,8486.66,0
24287110,15:11:18,15:11:18,3824,31,,,,8667.37,0
24287110,15:12:34,15:12:34,3825,32,,,,9029.76,0
24287110,15:13:25,15:13:25,3826,33,,,,9220.19,0
24287110,15:14:10,15:14:10,3827,34,,,,9393.93,0
24287110,15:15:05,15:15:05,3828,35,,,,9644.14,0
24287110,15:16:30,15:16:30,2125,36,,,,9951.79,0
24287110,15:17:36,15:17:36,9836,37,,,,10283.61,0
24287110,15:18:24,15:18:24,2512,38,,,,10478.4,0
24287110,15:19:19,15:19:19,2513,39,,,,10715.08,0
24287110,15:20:15,15:20:15,2514,40,,,,10917.44,0
24287110,15:21:00,15:21:00,2515,41,,,,11094.28,
24287110,15:21:47,15:21:47,2516,42,,,,11312.52,0
24287110,15:22:45,15:22:45,2517,43,,,,11602.02,0
24287110,15:23:41,15:23:41,2518,44,,,,11836.32,0
24287110,15:24:31,15:24:31,8203,45,,,,12075.52,0
24287110,15:25:57,15:25:57,2520,46,,,,12354.78,0
24287110,15:26:47,15:26:47,2521,47,,,,12565.07,0
24287110,15:27:37,15:27:37,2437,48,,,,12818.47,0
24287110,15:29:06,15:29:06,2438,49,,,,13224.5,0
24287110,15:29:15,15:29:15,2439,50,,,,13228.2,0
24287110,15:30:07,15:30:07,2440,51,,,,13418.56,0
24287110,15:31:09,15:31:09,2441,52,,,,13654.05,0
24287110,15:31:39,15:31:39,2442,53,,,,13784.01,0
24287110,15:32:15,15:32:15,2443,54,,,,13928.21,0
24287110,15:33:30,15:33:30,2444,55,,,,14205.24,0
24287110,15:35:00,15:35:00,2445,56,,,,14677.4,
24287110,15:36:55,15:36:55,2446,57,,,,14968.56,0
24287110,15:38:40,15:38:40,91,58,,,,15174.99,0
24287110,15:46:00,15:46:00,10160,59,,1,,16344.1,
24287120,14:33:00,14:33:00,10047,1,,,1,0,
24287120,14:35:44,14:35:44,9449,2,,,,527.41,0
24287120,14:39:24,14:39:24,2659,3,,,,1149.11,0
24287120,14:41:00,14:41:00,9868,4,,,,1413.15,
24287120,14:42:05,14:42:05,441,5,,,,1641.55,0
24287120,14:42:49,14:42:49,442,6,,,,1810.22,0
24287120,14:43:37,14:43:37,443,7,,,,1990.2,0
24287120,14:45:03,14:45:03,2308,8,,,,2223.97,0
24287120,14:45:58,14:45:58,2309,9,,,,2422.91,0
24287120,14:47:13,14:47:13,2310,10,,,,2652.53,0
24287120,14:47:48,14:47:48,2311,11,,,,2771.71,0
24287120,14:49:03,14:49:03,2312,12,,,,3014.06,0
24287120,14:50:18,14:50:18,2313,13,,,,3277.26,0
24287120,14:51:20,14:51:20,3815,14,,,,3453.02,0
24287120,14:52:22,14:52:22,3816,15,,,,3628.37,0
24287120,14:53:06,14:53:06,10481,16,,,,3758.78,0
24287120,14:54:05,14:54:05,2319,17,,,,3978.41,0
24287120,14:55:27,14:55:27,2321,18,,,,4273.6,0
24287120,14:57:00,14:57:00,10027,19,,,,4641.8,
24287120,14:59:31,14:59:31,10525,20,,,,5256.75,0
24287120,15:00:13,15:00:13,3819,21,,,,5437.09,0
24287120,15:01:27,15:01:27,3820,22,,,,5705.82,0
24287120,15:02:36,15:02:36,3821,23,,,,6029.77,0
24287120,15:03:26,15:03:26,3822,24,,,,6224.69,0
24287120,15:04:21,15:04:21,7730,25,,,,6521,0
24287120,15:05:06,15:05:06,2541,26,,,,6702.36,0
24287120,15:05:50,15:05:50,9036,27,,,,6891.07,0
24287120,15:08:00,15:08:00,9945,28,,,,7564.45,
24287120,15:10:14,15:10:14,2608,29,,,,8364.99,0
24287120,15:10:36,15:10:36,8338,30,,,,8486.66,0
24287120,15:11:18,15:11:18,3824,31,,,,8667.37,0
24287120,15:12:34,15:12:34,3825,32,,,,9029.76,0
24287120,15:13:25,15:13:25,3826,33,,,,9220.19,0
24287120,15:14:10,15:14:10,3827,34,,,,9393.93,0
24287120,15:15:05,15:15:05,3828,35,,,,9644.14,0
24287120,15:16:30,15:16:30,2125,36,,,,9951.79,0
24287120,15:17:36,15:17:36,9836,37,,,,10283.61,0
24287120,15:18:24,15:18:24,2512,38,,,,10478.4,0
24287120,15:19:19,15:19:19,2513,39,,,,10715.08,0
24287120,15:20:15,15:20:15,2514,40,,,,10917.44,0
24287120,15:21:00,15:21:00,2515,41,,,,11094.28,
24287120,15:21:47,15:21:47,2516,42,,,,11312.52,0
24287120,15:22:45,15:22:45,2517,43,,,,11602.02,0
24287120,15:23:41,15:23:41,2518,44,,,,11836.32,0
24287120,15:24:31,15:24:31,8203,45,,,,12075.52,0
24287120,15:25:57,15:25:57,2520,46,,,,12354.78,0
24287120,15:26:47,15:26:47,2521,47,,,,12565.07,0
24287120,15:27:37,15:27:37,2437,48,,,,12818.47,0
24287120,15:29:06,15:29:06,2438,49,,,,13224.5,0
24287120,15:29:15,15:29:15,2439,50,,,,13228.2,0
24287120,15:30:07,15:30:07,2440,51,,,,13418.56,0
24287120,15:31:09,15:31:09,2441,52,,,,13654.05,0
24287120,15:31:39,15:31:39,2442,53,,,,13784.01,0
24287120,15:32:15,15:32:15,2443,54,,,,13928.21,0
24287120,15:33:30,15:33:30,2444,55,,,,14205.24,0
24287120,15:35:00,15:35:00,2445,56,,,,14677.4,
24287120,15:36:55,15:36:55,2446,57,,,,14968.56,0
24287120,15:38:40,15:38:40,91,58,,,,15174.99,0
24287120,15:46:00,15:46:00,10160,59,,1,,16344.1,
24287130,14:33:00,14:33:00,10047,1,,,1,0,
24287130,14:35:44,14:35:44,9449,2,,,,527.41,0
24287130,14:39:24,14:39:24,2659,3,,,,1149.11,0
24287130,14:41:00,14:41:00,9868,4,,,,1413.15,
24287130,14:42:05,14:42:05,441,5,,,,1641.55,0
24287130,14:42:49,14:42:49,442,6,,,,1810.22,0
24287130,14:43:37,14:43:37,443,7,,,,1990.2,0
24287130,14:45:03,14:45:03,2308,8,,,,2223.97,0
24287130,14:45:58,14:45:58,2309,9,,,,2422.91,0
24287130,14:47:13,14:47:13,2310,10,,,,2652.53,0
24287130,14:47:48,14:47:48,2311,11,,,,2771.71,0
24287130,14:49:03,14:49:03,2312,12,,,,3014.06,0
24287130,14:50:18,14:50:18,2313,13,,,,3277.26,0
24287130,14:51:20,14:51:20,3815,14,,,,3453.02,0
24287130,14:52:22,14:52:22,3816,15,,,,3628.37,0
24287130,14:53:06,14:53:06,10481,16,,,,3758.78,0
24287130,14:54:05,14:54:05,2319,17,,,,3978.41,0
24287130,14:55:27,14:55:27,2321,18,,,,4273.6,0
24287130,14:57:00,14:57:00,10027,19,,,,4641.8,
24287130,14:59:31,14:59:31,10525,20,,,,5256.75,0
24287130,15:00:13,15:00:13,3819,21,,,,5437.09,0
24287130,15:01:27,15:01:27,3820,22,,,,5705.82,0
24287130,15:02:36,15:02:36,3821,23,,,,6029.77,0
24287130,15:03:26,15:03:26,3822,24,,,,6224.69,0
24287130,15:04:21,15:04:21,7730,25,,,,6521,0
24287130,15:05:06,15:05:06,2541,26,,,,6702.36,0
24287130,15:05:50,15:05:50,9036,27,,,,6891.07,0
24287130,15:08:00,15:08:00,9945,28,,,,7564.45,
24287130,15:10:14,15:10:14,2608,29,,,,8364.99,0
24287130,15:10:36,15:10:36,8338,30,,,,8486.66,0
24287130,15:11:18,15:11:18,3824,31,,,,8667.37,0
24287130,15:12:34,15:12:34,3825,32,,,,9029.76,0
24287130,15:13:25,15:13:25,3826,33,,,,9220.19,0
24287130,15:14:10,15:14:10,3827,34,,,,9393.93,0
24287130,15:15:05,15:15:05,3828,35,,,,9644.14,0
24287130,15:16:30,15:16:30,2125,36,,,,9951.79,0
24287130,15:17:36,15:17:36,9836,37,,,,10283.61,0
24287130,15:18:24,15:18:24,2512,38,,,,10478.4,0
24287130,15:19:19,15:19:19,2513,39,,,,10715.08,0
24287130,15:20:15,15:20:15,2514,40,,,,10917.44,0
24287130,15:21:00,15:21:00,2515,41,,,,11094.28,
24287130,15:21:47,15:21:47,2516,42,,,,11312.52,0
24287130,15:22:45,15:22:45,2517,43,,,,11602.02,0
24287130,15:23:41,15:23:41,2518,44,,,,11836.32,0
24287130,15:24:31,15:24:31,8203,45,,,,12075.52,0
24287130,15:25:57,15:25:57,2520,46,,,,12354.78,0
24287130,15:26:47,15:26:47,2521,47,,,,12565.07,0
24287130,15:27:37,15:27:37,2437,48,,,,12818.47,0
24287130,15:29:06,15:29:06,2438,49,,,,13224.5,0
24287130,15:29:15,15:29:15,2439,50,,,,13228.2,0
24287130,15:30:07,15:30:07,2440,51,,,,13418.56,0
24287130,15:31:09,15:31:09,2441,52,,,,13654.05,0
24287130,15:31:39,15:31:39,2442,53,,,,13784.01,0
24287130,15:32:15,15:32:15,2443,54,,,,13928.21,0
24287130,15:33:30,15:33:30,2444,55,,,,14205.24,0
24287130,15:35:00,15:35:00,2445,56,,,,14677.4,
24287130,15:36:55,15:36:55,2446,57,,,,14968.56,0
24287130,15:38:40,15:38:40,91,58,,,,15174.99,0
24287130,15:46:00,15:46:00,10160,59,,1,,16344.1,
24681020,09:38:00,09:38:00,10047,1,,,1,0,
24681020,09:40:44,09:40:44,9449,2,,,,527.41,0
24681020,09:44:24,09:44:24,2659,3,,,,1149.11,0
24681020,09:46:00,09:46:00,9868,4,,,,1413.15,
24681020,09:46:57,09:46:57,441,5,,,,1641.55,0
24681020,09:47:36,09:47:36,442,6,,,,1810.22,0
24681020,09:48:18,09:48:18,443,7,,,,1990.2,0
24681020,09:49:33,09:49:33,2308,8,,,,2223.97,0
24681020,09:50:21,09:50:21,2309,9,,,,2422.91,0
24681020,09:51:27,09:51:27,2310,10,,,,2652.53,0
24681020,09:51:57,09:51:57,2311,11,,,,2771.71,0
24681020,09:53:03,09:53:03,2312,12,,,,3014.06,0
24681020,09:54:09,09:54:09,2313,13,,,,3277.26,0
24681020,09:55:03,09:55:03,3815,14,,,,3453.02,0
24681020,09:55:57,09:55:57,3816,15,,,,3628.37,0
24681020,09:56:36,09:56:36,10481,16,,,,3758.78,0
24681020,09:57:27,09:57:27,2319,17,,,,3978.41,0
24681020,09:58:39,09:58:39,2321,18,,,,4273.6,0
24681020,10:00:00,10:00:00,10027,19,,,,4641.8,
24681020,10:02:04,10:02:04,10525,20,,,,5256.75,0
24681020,10:02:38,10:02:38,3819,21,,,,5437.09,0
24681020,10:03:39,10:03:39,3820,22,,,,5705.82,0
24681020,10:04:35,10:04:35,3821,23,,,,6029.77,0
24681020,10:05:16,10:05:16,3822,24,,,,6224.69,0
24681020,10:06:01,10:06:01,7730,25,,,,6521,0
24681020,10:06:37,10:06:37,2541,26,,,,6702.36,0
24681020,10:07:13,10:07:13,9036,27,,,,6891.07,0
24681020,10:09:00,10:09:00,9945,28,,,,7564.45,
24681020,10:10:54,10:10:54,2608,29,,,,8364.99,0
24681020,10:11:12,10:11:12,8338,30,,,,8486.66,0
24681020,10:11:47,10:11:47,3824,31,,,,8667.37,0
24681020,10:12:52,10:12:52,3825,32,,,,9029.76,0
24681020,10:13:35,10:13:35,3826,33,,,,9220.19,0
24681020,10:14:13,10:14:13,3827,34,,,,9393.93,0
24681020,10:15:00,10:15:00,3828,35,,,,9644.14,0
24681020,10:16:11,10:16:11,2125,36,,,,9951.79,0
24681020,10:17:07,10:17:07,9836,37,,,,10283.61,0
24681020,10:17:48,10:17:48,2512,38,,,,10478.4,0
24681020,10:18:34,10:18:34,2513,39,,,,10715.08,0
24681020,10:19:21,10:19:21,2514,40,,,,10917.44,0
24681020,10:20:00,10:20:00,2515,41,,,,11094.28,
24681020,10:20:40,10:20:40,2516,42,,,,11312.52,0
24681020,10:21:30,10:21:30,2517,43,,,,11602.02,0
24681020,10:22:18,10:22:18,2518,44,,,,11836.32,0
24681020,10:23:01,10:23:01,8203,45,,,,12075.52,0
24681020,10:24:15,10:24:15,2520,46,,,,12354.78,0
24681020,10:24:58,10:24:58,2521,47,,,,12565.07,0
24681020,10:25:40,10:25:40,2437,48,,,,12818.47,0
24681020,10:26:57,10:26:57,2438,49,,,,13224.5,0
24681020,10:27:04,10:27:04,2439,50,,,,13228.2,0
24681020,10:27:49,10:27:49,2440,51,,,,13418.56,0
24681020,10:28:42,10:28:42,2441,52,,,,13654.05,0
24681020,10:29:08,10:29:08,2442,53,,,,13784.01,0
24681020,10:29:39,10:29:39,2443,54,,,,13928.21,0
24681020,10:30:43,10:30:43,2444,55,,,,14205.24,0
24681020,10:32:00,10:32:00,2445,56,,,,14677.4,
24681020,10:33:24,10:33:24,2446,57,,,,14968.56,0
24681020,10:34:40,10:34:40,91,58,,,,15174.99,0
24681020,10:40:00,10:40:00,10160,59,,1,,16344.1,
24681030,09:38:00,09:38:00,10047,1,,,1,0,
24681030,09:40:44,09:40:44,9449,2,,,,527.41,0
24681030,09:44:24,09:44:24,2659,3,,,,1149.11,0
24681030,09:46:00,09:46:00,9868,4,,,,1413.15,
24681030,09:46:57,09:46:57,441,5,,,,1641.55,0
24681030,09:47:36,09:47:36,442,6,,,,1810.22,0
24681030,09:48:18,09:48:18,443,7,,,,1990.2,0
24681030,09:49:33,09:49:33,2308,8,,,,2223.97,0
24681030,09:50:21,09:50:21,2309,9,,,,2422.91,0
24681030,09:51:27,09:51:27,2310,10,,,,2652.53,0
24681030,09:51:57,09:51:57,2311,11,,,,2771.71,0
24681030,09:53:03,09:53:03,2312,12,,,,3014.06,0
24681030,09:54:09,09:54:09,2313,13,,,,3277.26,0
24681030,09:55:03,09:55:03,3815,14,,,,3453.02,0
24681030,09:55:57,09:55:57,3816,15,,,,3628.37,0
24681030,09:56:36,09:56:36,10481,16,,,,3758.78,0
24681030,09:57:27,09:57:27,2319,17,,,,3978.41,0
24681030,09:58:39,09:58:39,2321,18,,,,4273.6,0
24681030,10:00:00,10:00:00,10027,19,,,,4641.8,
24681030,10:02:04,10:02:04,10525,20,,,,5256.75,0
24681030,10:02:38,10:02:38,3819,21,,,,5437.09,0
24681030,10:03:39,10:03:39,3820,22,,,,5705.82,0
24681030,10:04:35,10:04:35,3821,23,,,,6029.77,0
24681030,10:05:16,10:05:16,3822,24,,,,6224.69,0
24681030,10:06:01,10:06:01,7730,25,,,,6521,0
24681030,10:06:37,10:06:37,2541,26,,,,6702.36,0
24681030,10:07:13,10:07:13,9036,27,,,,6891.07,0
24681030,10:09:00,10:09:00,9945,28,,,,7564.45,
24681030,10:10:54,10:10:54,2608,29,,,,8364.99,0
24681030,10:11:12,10:11:12,8338,30,,,,8486.66,0
24681030,10:11:47,10:11:47,3824,31,,,,8667.37,0
24681030,10:12:52,10:12:52,3825,32,,,,9029.76,0
24681030,10:13:35,10:13:35,3826,33,,,,9220.19,0
24681030,10:14:13,10:14:13,3827,34,,,,9393.93,0
24681030,10:15:00,10:15:00,3828,35,,,,9644.14,0
24681030,10:16:11,10:16:11,2125,36,,,,9951.79,0
24681030,10:17:07,10:17:07,9836,37,,,,10283.61,0
24681030,10:17:48,10:17:48,2512,38,,,,10478.4,0
24681030,10:18:34,10:18:34,2513,39,,,,10715.08,0
24681030,10:19:21,10:19:21,2514,40,,,,10917.44,0
24681030,10:20:00,10:20:00,2515,41,,,,11094.28,
24681030,10:20:40,10:20:40,2516,42,,,,11312.52,0
24681030,10:21:30,10:21:30,2517,43,,,,11602.02,0
24681030,10:22:18,10:22:18,2518,44,,,,11836.32,0
24681030,10:23:01,10:23:01,8203,45,,,,12075.52,0
24681030,10:24:15,10:24:15,2520,46,,,,12354.78,0
24681030,10:24:58,10:24:58,2521,47,,,,12565.07,0
24681030,10:25:40,10:25:40,2437,48,,,,12818.47,0
24681030,10:26:57,10:26:57,2438,49,,,,13224.5,0
24681030,10:27:04,10:27:04,2439,50,,,,13228.2,0
24681030,10:27:49,10:27:49,2440,51,,,,13418.56,0
24681030,10:28:42,10:28:42,2441,52,,,,13654.05,0
24681030,10:29:08,10:29:08,2442,53,,,,13784.01,0
24681030,10:29:39,10:29:39,2443,54,,,,13928.21,0
24681030,10:30:43,10:30:43,2444,55,,,,14205.24,0
24681030,10:32:00,10:32:00,2445,56,,,,14677.4,
24681030,10:33:24,10:33:24,2446,57,,,,14968.56,0
24681030,10:34:40,10:34:40,91,58,,,,15174.99,0
24681030,10:40:00,10:40:00,10160,59,,1,,16344.1,
24681040,09:38:00,09:38:00,10047,1,,,1,0,
24681040,09:40:44,09:40:44,9449,2,,,,527.41,0
24681040,09:44:24,09:44:24,2659,3,,,,1149.11,0
24681040,09:46:00,09:46:00,9868,4,,,,1413.15,
24681040,09:46:57,09:46:57,441,5,,,,1641.55,0
24681040,09:47:36,09:47:36,442,6,,,,1810.22,0
24681040,09:48:18,09:48:18,443,7,,,,1990.2,0
24681040,09:49:33,09:49:33,2308,8,,,,2223.97,0
24681040,09:50:21,09:50:21,2309,9,,,,2422.91,0
24681040,09:51:27,09:51:27,2310,10,,,,2652.53,0
24681040,09:51:57,09:51:57,2311,11,,,,2771.71,0
24681040,09:53:03,09:53:03,2312,12,,,,3014.06,0
24681040,09:54:09,09:54:09,2313,13,,,,3277.26,0
24681040,09:55:03,09:55:03,3815,14,,,,3453.02,0
24681040,09:55:57,09:55:57,3816,15,,,,3628.37,0
24681040,09:56:36,09:56:36,10481,16,,,,3758.78,0
24681040,09:57:27,09:57:27,2319,17,,,,3978.41,0
24681040,09:58:39,09:58:39,2321,18,,,,4273.6,0
24681040,10:00:00,10:00:00,10027,19,,,,4641.8,
24681040,10:02:04,10:02:04,10525,20,,,,5256.75,0
24681040,10:02:38,10:02:38,3819,21,,,,5437.09,0
24681040,10:03:39,10:03:39,3820,22,,,,5705.82,0
24681040,10:04:35,10:04:35,3821,23,,,,6029.77,0
24681040,10:05:16,10:05:16,3822,24,,,,6224.69,0
24681040,10:06:01,10:06:01,7730,25,,,,6521,0
24681040,10:06:37,10:06:37,2541,26,,,,6702.36,0
24681040,10:07:13,10:07:13,9036,27,,,,6891.07,0
24681040,10:09:00,10:09:00,9945,28,,,,7564.45,
24681040,10:10:54,10:10:54,2608,29,,,,8364.99,0
24681040,10:11:12,10:11:12,8338,30,,,,8486.66,0
24681040,10:11:47,10:11:47,3824,31,,,,8667.37,0
24681040,10:12:52,10:12:52,3825,32,,,,9029.76,0
24681040,10:13:35,10:13:35,3826,33,,,,9220.19,0
24681040,10:14:13,10:14:13,3827,34,,,,9393.93,0
24681040,10:15:00,10:15:00,3828,35,,,,9644.14,0
24681040,10:16:11,10:16:11,2125,36,,,,9951.79,0
24681040,10:17:07,10:17:07,9836,37,,,,10283.61,0
24681040,10:17:48,10:17:48,2512,38,,,,10478.4,0
24681040,10:18:34,10:18:34,2513,39,,,,10715.08,0
24681040,10:19:21,10:19:21,2514,40,,,,10917.44,0
24681040,10:20:00,10:20:00,2515,41,,,,11094.28,
24681040,10:20:40,10:20:40,2516,42,,,,11312.52,0
24681040,10:21:30,10:21:30,2517,43,,,,11602.02,0
24681040,10:22:18,10:22:18,2518,44,,,,11836.32,0
24681040,10:23:01,10:23:01,8203,45,,,,12075.52,0
24681040,10:24:15,10:24:15,2520,46,,,,12354.78,0
24681040,10:24:58,10:24:58,2521,47,,,,12565.07,0
24681040,10:25:40,10:25:40,2437,48,,,,12818.47,0
24681040,10:26:57,10:26:57,2438,49,,,,13224.5,0
24681040,10:27:04,10:27:04,2439,50,,,,13228.2,0
24681040,10:27:49,10:27:49,2440,51,,,,13418.56,0
24681040,10:28:42,10:28:42,2441,52,,,,13654.05,0
24681040,10:29:08,10:29:08,2442,53,,,,13784.01,0
24681040,10:29:39,10:29:39,2443,54,,,,13928.21,0
24681040,10:30:43,10:30:43,2444,55,,,,14205.24,0
24681040,10:32:00,10:32:00,2445,56,,,,14677.4,
24681040,10:33:24,10:33:24,2446,57,,,,14968.56,0
24681040,10:34:40,10:34:40,91,58,,,,15174.99,0
24681040,10:40:00,10:40:00,10160,59,,1,,16344.1,
24681050,09:38:00,09:38:00,10047,1,,,1,0,
24681050,09:40:44,09:40:44,9449,2,,,,527.41,0
24681050,09:44:24,09:44:24,2659,3,,,,1149.11,0
24681050,09:46:00,09:46:00,9868,4,,,,1413.15,
24681050,09:46:57,09:46:57,441,5,,,,1641.55,0
24681050,09:47:36,09:47:36,442,6,,,,1810.22,0
24681050,09:48:18,09:48:18,443,7,,,,1990.2,0
24681050,09:49:33,09:49:33,2308,8,,,,2223.97,0
24681050,09:50:21,09:50:21,2309,9,,,,2422.91,0
24681050,09:51:27,09:51:27,2310,10,,,,2652.53,0
24681050,09:51:57,09:51:57,2311,11,,,,2771.71,0
24681050,09:53:03,09:53:03,2312,12,,,,3014.06,0
24681050,09:54:09,09:54:09,2313,13,,,,3277.26,0
24681050,09:55:03,09:55:03,3815,14,,,,3453.02,0
24681050,09:55:57,09:55:57,3816,15,,,,3628.37,0
24681050,09:56:36,09:56:36,10481,16,,,,3758.78,0
24681050,09:57:27,09:57:27,2319,17,,,,3978.41,0
24681050,09:58:39,09:58:39,2321,18,,,,4273.6,0
24681050,10:00:00,10:00:00,10027,19,,,,4641.8,
24681050,10:02:04,10:02:04,10525,20,,,,5256.75,0
24681050,10:02:38,10:02:38,3819,21,,,,5437.09,0
24681050,10:03:39,10:03:39,3820,22,,,,5705.82,0
24681050,10:04:35,10:04:35,3821,23,,,,6029.77,0
24681050,10:05:16,10:05:16,3822,24,,,,6224.69,0
24681050,10:06:01,10:06:01,7730,25,,,,6521,0
24681050,10:06:37,10:06:37,2541,26,,,,6702.36,0
24681050,10:07:13,10:07:13,9036,27,,,,6891.07,0
24681050,10:09:00,10:09:00,9945,28,,,,7564.45,
24681050,10:10:54,10:10:54,2608,29,,,,8364.99,0
24681050,10:11:12,10:11:12,8338,30,,,,8486.66,0
24681050,10:11:47,10:11:47,3824,31,,,,8667.37,0
24681050,10:12:52,10:12:52,3825,32,,,,9029.76,0
24681050,10:13:35,10:13:35,3826,33,,,,9220.19,0
24681050,10:14:13,10:14:13,3827,34,,,,9393.93,0
24681050,10:15:00,10:15:00,3828,35,,,,9644.14,0
24681050,10:16:11,10:16:11,2125,36,,,,9951.79,0
24681050,10:17:07,10:17:07,9836,37,,,,10283.61,0
24681050,10:17:48,10:17:48,2512,38,,,,10478.4,0
24681050,10:18:34,10:18:34,2513,39,,,,10715.08,0
24681050,10:19:21,10:19:21,2514,40,,,,10917.44,0
24681050,10:20:00,10:20:00,2515,41,,,,11094.28,
24681050,10:20:40,10:20:40,2516,42,,,,11312.52,0
24681050,10:21:30,10:21:30,2517,43,,,,11602.02,0
24681050,10:22:18,10:22:18,2518,44,,,,11836.32,0
24681050,10:23:01,10:23:01,8203,45,,,,12075.52,0
24681050,10:24:15,10:24:15,2520,46,,,,12354.78,0
24681050,10:24:58,10:24:58,2521,47,,,,12565.07,0
24681050,10:25:40,10:25:40,2437,48,,,,12818.47,0
24681050,10:26:57,10:26:57,2438,49,,,,13224.5,0
24681050,10:27:04,10:27:04,2439,50,,,,13228.2,0
24681050,10:27:49,10:27:49,2440,51,,,,13418.56,0
24681050,10:28:42,10:28:42,2441,52,,,,13654.05,0
24681050,10:29:08,10:29:08,2442,53,,,,13784.01,0
24681050,10:29:39,10:29:39,2443,54,,,,13928.21,0
24681050,10:30:43,10:30:43,2444,55,,,,14205.24,0
24681050,10:32:00,10:32:00,2445,56,,,,14677.4,
24681050,10:33:24,10:33:24,2446,57,,,,14968.56,0
24681050,10:34:40,10:34:40,91,58,,,,15174.99,0
24681050,10:40:00,10:40:00,10160,59,,1,,16344.1,
24681060,09:38:00,09:38:00,10047,1,,,1,0,
24681060,09:40:44,09:40:44,9449,2,,,,527.41,0
24681060,09:44:24,09:44:24,2659,3,,,,1149.11,0
24681060,09:46:00,09:46:00,9868,4,,,,1413.15,
24681060,09:46:57,09:46:57,441,5,,,,1641.55,0
24681060,09:47:36,09:47:36,442,6,,,,1810.22,0
24681060,09:48:18,09:48:18,443,7,,,,1990.2,0
24681060,09:49:33,09:49:33,2308,8,,,,2223.97,0
24681060,09:50:21,09:50:21,2309,9,,,,2422.91,0
24681060,09:51:27,09:51:27,2310,10,,,,2652.53,0
24681060,09:51:57,09:51:57,2311,11,,,,2771.71,0
24681060,09:53:03,09:53:03,2312,12,,,,3014.06,0
24681060,09:54:09,09:54:09,2313,13,,,,3277.26,0
24681060,09:55:03,09:55:03,3815,14,,,,3453.02,0
24681060,09:55:57,09:55:57,3816,15,,,,3628.37,0
24681060,09:56:36,09:56:36,10481,16,,,,3758.78,0
24681060,09:57:27,09:57:27,2319,17,,,,3978.41,0
24681060,09:58:39,09:58:39,2321,18,,,,4273.6,0
24681060,10:00:00,10:00:00,10027,19,,,,4641.8,
24681060,10:02:04,10:02:04,10525,20,,,,5256.75,0
24681060,10:02:38,10:02:38,3819,21,,,,5437.09,0
24681060,10:03:39,10:03:39,3820,22,,,,5705.82,0
24681060,10:04:35,10:04:35,3821,23,,,,6029.77,0
24681060,10:05:16,10:05:16,3822,24,,,,6224.69,0
24681060,10:06:01,10:06:01,7730,25,,,,6521,0
24681060,10:06:37,10:06:37,2541,26,,,,6702.36,0
24681060,10:07:13,10:07:13,9036,27,,,,6891.07,0
24681060,10:09:00,10:09:00,9945,28,,,,7564.45,
24681060,10:10:54,10:10:54,2608,29,,,,8364.99,0
24681060,10:11:12,10:11:12,8338,30,,,,8486.66,0
24681060,10:11:47,10:11:47,3824,31,,,,8667.37,0
24681060,10:12:52,10:12:52,3825,32,,,,9029.76,0
24681060,10:13:35,10:13:35,3826,33,,,,9220.19,0
24681060,10:14:13,10:14:13,3827,34,,,,9393.93,0
24681060,10:15:00,10:15:00,3828,35,,,,9644.14,0
24681060,10:16:11,10:16:11,2125,36,,,,9951.79,0
24681060,10:17:07,10:17:07,9836,37,,,,10283.61,0
24681060,10:17:48,10:17:48,2512,38,,,,10478.4,0
24681060,10:18:34,10:18:34,2513,39,,,,10715.08,0
24681060,10:19:21,10:19:21,2514,40,,,,10917.44,0
24681060,10:20:00,10:20:00,2515,41,,,,11094.28,
24681060,10:20:40,10:20:40,2516,42,,,,11312.52,0
24681060,10:21:30,10:21:30,2517,43,,,,11602.02,0
24681060,10:22:18,10:22:18,2518,44,,,,11836.32,0
24681060,10:23:01,10:23:01,8203,45,,,,12075.52,0
24681060,10:24:15,10:24:15,2520,46,,,,12354.78,0
24681060,10:24:58,10:24:58,2521,47,,,,12565.07,0
24681060,10:25:40,10:25:40,2437,48,,,,12818.47,0
24681060,10:26:57,10:26:57,2438,49,,,,13224.5,0
24681060,10:27:04,10:27:04,2439,50,,,,13228.2,0
24681060,10:27:49,10:27:49,2440,51,,,,13418.56,0
24681060,10:28:42,10:28:42,2441,52,,,,13654.05,0
24681060,10:29:08,10:29:08,2442,53,,,,13784.01,0
24681060,10:29:39,10:29:39,2443,54,,,,13928.21,0
24681060,10:30:43,10:30:43,2444,55,,,,14205.24,0
24681060,10:32:00,10:32:00,2445,56,,,,14677.4,
24681060,10:33:24,10:33:24,2446,57,,,,14968.56,0
24681060,10:34:40,10:34:40,91,58,,,,15174.99,0
24681060,10:40:00,10:40:00,10160,59,,1,,16344.1,
24681080,09:38:00,09:38:00,10047,1,,,1,0,
24681080,09:40:44,09:40:44,9449,2,,,,527.41,0
24681080,09:44:24,09:44:24,2659,3,,,,1149.11,0
24681080,09:46:00,09:46:00,9868,4,,,,1413.15,
24681080,09:46:57,09:46:57,441,5,,,,1641.55,0
24681080,09:47:36,09:47:36,442,6,,,,1810.22,0
24681080,09:48:18,09:48:18,443,7,,,,1990.2,0
24681080,09:49:33,09:49:33,2308,8,,,,2223.97,0
24681080,09:50:21,09:50:21,2309,9,,,,2422.91,0
24681080,09:51:27,09:51:27,2310,10,,,,2652.53,0
24681080,09:51:57,09:51:57,2311,11,,,,2771.71,0
24681080,09:53:03,09:53:03,2312,12,,,,3014.06,0
24681080,09:54:09,09:54:09,2313,13,,,,3277.26,0
24681080,09:55:03,09:55:03,3815,14,,,,3453.02,0
24681080,09:55:57,09:55:57,3816,15,,,,3628.37,0
24681080,09:56:36,09:56:36,10481,16,,,,3758.78,0
24681080,09:57:27,09:57:27,2319,17,,,,3978.41,0
24681080,09:58:39,09:58:39,2321,18,,,,4273.6,0
24681080,10:00:00,10:00:00,10027,19,,,,4641.8,
24681080,10:02:04,10:02:04,10525,20,,,,5256.75,0
24681080,10:02:38,10:02:38,3819,21,,,,5437.09,0
24681080,10:03:39,10:03:39,3820,22,,,,5705.82,0
24681080,10:04:35,10:04:35,3821,23,,,,6029.77,0
24681080,10:05:16,10:05:16,3822,24,,,,6224.69,0
24681080,10:06:01,10:06:01,7730,25,,,,6521,0
24681080,10:06:37,10:06:37,2541,26,,,,6702.36,0
24681080,10:07:13,10:07:13,9036,27,,,,6891.07,0
24681080,10:09:00,10:09:00,9945,28,,,,7564.45,
24681080,10:10:54,10:10:54,2608,29,,,,8364.99,0
24681080,10:11:12,10:11:12,8338,30,,,,8486.66,0
24681080,10:11:47,10:11:47,3824,31,,,,8667.37,0
24681080,10:12:52,10:12:52,3825,32,,,,9029.76,0
24681080,10:13:35,10:13:35,3826,33,,,,9220.19,0
24681080,10:14:13,10:14:13,3827,34,,,,9393.93,0
24681080,10:15:00,10:15:00,3828,35,,,,9644.14,0
24681080,10:16:11,10:16:11,2125,36,,,,9951.79,0
24681080,10:17:07,10:17:07,9836,37,,,,10283.61,0
24681080,10:17:48,10:17:48,2512,38,,,,10478.4,0
24681080,10:18:34,10:18:34,2513,39,,,,10715.08,0
24681080,10:19:21,10:19:21,2514,40,,,,10917.44,0
24681080,10:20:00,10:20:00,2515,41,,,,11094.28,
24681080,10:20:40,10:20:40,2516,42,,,,11312.52,0
24681080,10:21:30,10:21:30,2517,43,,,,11602.02,0
24681080,10:22:18,10:22:18,2518,44,,,,11836.32,0
24681080,10:23:01,10:23:01,8203,45,,,,12075.52,0
24681080,10:24:15,10:24:15,2520,46,,,,12354.78,0
24681080,10:24:58,10:24:58,2521,47,,,,12565.07,0
24681080,10:25:40,10:25:40,2437,48,,,,12818.47,0
24681080,10:26:57,10:26:57,2438,49,,,,13224.5,0
24681080,10:27:04,10:27:04,2439,50,,,,13228.2,0
24681080,10:27:49,10:27:49,2440,51,,,,13418.56,0
24681080,10:28:42,10:28:42,2441,52,,,,13654.05,0
24681080,10:29:08,10:29:08,2442,53,,,,13784.01,0
24681080,10:29:39,10:29:39,2443,54,,,,13928.21,0
24681080,10:30:43,10:30:43,2444,55,,,,14205.24,0
24681080,10:32:00,10:32:00,2445,56,,,,14677.4,
24681080,10:33:24,10:33:24,2446,57,,,,14968.56,0
24681080,10:34:40,10:34:40,91,58,,,,15174.99,0
24681080,10:40:00,10:40:00,10160,59,,1,,16344.1,
247020,18:18:00,18:18:00,10047,1,,,1,0,
247020,18:20:24,18:20:24,9449,2,,,,527.41,0
247020,18:23:36,18:23:36,2659,3,,,,1149.11,0
247020,18:25:00,18:25:00,9868,4,,,,1413.15,
247020,18:26:01,18:26:01,441,5,,,,1641.55,0
247020,18:26:42,18:26:42,442,6,,,,1810.22,0
247020,18:27:27,18:27:27,443,7,,,,1990.2,0
247020,18:28:48,18:28:48,2308,8,,,,2223.97,0
247020,18:29:39,18:29:39,2309,9,,,,2422.91,0
247020,18:30:50,18:30:50,2310,10,,,,2652.53,0
247020,18:31:22,18:31:22,2311,11,,,,2771.71,0
247020,18:32:33,18:32:33,2312,12,,,,3014.06,0
247020,18:33:43,18:33:43,2313,13,,,,3277.26,0
247020,18:34:41,18:34:41,3815,14,,,,3453.02,0
247020,18:35:39,18:35:39,3816,15,,,,3628.37,0
247020,18:36:21,18:36:21,10481,16,,,,3758.78,0
247020,18:37:16,18:37:16,2319,17,,,,3978.41,0
247020,18:38:33,18:38:33,2321,18,,,,4273.6,0
247020,18:40:00,18:40:00,10027,19,,,,4641.8,
247020,18:42:18,18:42:18,10525,20,,,,5256.75,0
247020,18:42:55,18:42:55,3819,21,,,,5437.09,0
247020,18:44:03,18:44:03,3820,22,,,,5705.82,0
247020,18:45:06,18:45:06,3821,23,,,,6029.77,0
247020,18:45:51,18:45:51,3822,24,,,,6224.69,0
247020,18:46:41,18:46:41,7730,25,,,,6521,0
247020,18:47:21,18:47:21,2541,26,,,,6702.36,0
247020,18:48:02,18:48:02,9036,27,,,,6891.07,0
247020,18:50:00,18:50:00,9945,28,,,,7564.45,
247020,18:51:54,18:51:54,2608,29,,,,8364.99,0
247020,18:52:12,18:52:12,8338,30,,,,8486.66,0
247020,18:52:47,18:52:47,3824,31,,,,8667.37,0
247020,18:53:52,18:53:52,3825,32,,,,9029.76,0
247020,18:54:35,18:54:35,3826,33,,,,9220.19,0
247020,18:55:13,18:55:13,3827,34,,,,9393.93,0
247020,18:56:00,18:56:00,3828,35,,,,9644.14,0
247020,18:57:11,18:57:11,2125,36,,,,9951.79,0
247020,18:58:07,18:58:07,9836,37,,,,10283.61,0
247020,18:58:48,18:58:48,2512,38,,,,10478.4,0
247020,18:59:34,18:59:34,2513,39,,,,10715.08,0
247020,19:00:21,19:00:21,2514,40,,,,10917.44,0
247020,19:01:00,19:01:00,2515,41,,,,11094.28,
247020,19:01:37,19:01:37,2516,42,,,,11312.52,0
247020,19:02:23,19:02:23,2517,43,,,,11602.02,0
247020,19:03:06,19:03:06,2518,44,,,,11836.32,0
247020,19:03:46,19:03:46,8203,45,,,,12075.52,0
247020,19:04:53,19:04:53,2520,46,,,,12354.78,0
247020,19:05:33,19:05:33,2521,47,,,,12565.07,0
247020,19:06:12,19:06:12,2437,48,,,,12818.47,0
247020,19:07:22,19:07:22,2438,49,,,,13224.5,0
247020,19:07:29,19:07:29,2439,50,,,,13228.2,0
247020,19:08:10,19:08:10,2440,51,,,,13418.56,0
247020,19:08:58,19:08:58,2441,52,,,,13654.05,0
247020,19:09:22,19:09:22,2442,53,,,,13784.01,0
247020,19:09:51,19:09:51,2443,54,,,,13928.21,0
247020,19:10:50,19:10:50,2444,55,,,,14205.24,0
247020,19:12:00,19:12:00,2445,56,,,,14677.4,
247020,19:12:52,19:12:52,2446,57,,,,14968.56,0
247020,19:13:40,19:13:40,91,58,,,,15174.99,0
247020,19:17:00,19:17:00,10160,59,,1,,16344.1,
247030,18:18:00,18:18:00,10047,1,,,1,0,
247030,18:20:24,18:20:24,9449,2,,,,527.41,0
247030,18:23:36,18:23:36,2659,3,,,,1149.11,0
247030,18:25:00,18:25:00,9868,4,,,,1413.15,
247030,18:26:01,18:26:01,441,5,,,,1641.55,0
247030,18:26:42,18:26:42,442,6,,,,1810.22,0
247030,18:27:27,18:27:27,443,7,,,,1990.2,0
247030,18:28:48,18:28:48,2308,8,,,,2223.97,0
247030,18:29:39,18:29:39,2309,9,,,,2422.91,0
247030,18:30:50,18:30:50,2310,10,,,,2652.53,0
247030,18:31:22,18:31:22,2311,11,,,,2771.71,0
247030,18:32:33,18:32:33,2312,12,,,,3014.06,0
247030,18:33:43,18:33:43,2313,13,,,,3277.26,0
247030,18:34:41,18:34:41,3815,14,,,,3453.02,0
247030,18:35:39,18:35:39,3816,15,,,,3628.37,0
247030,18:36:21,18:36:21,10481,16,,,,3758.78,0
247030,18:37:16,18:37:16,2319,17,,,,3978.41,0
247030,18:38:33,18:38:33,2321,18,,,,4273.6,0
247030,18:40:00,18:40:00,10027,19,,,,4641.8,
247030,18:42:18,18:42:18,10525,20,,,,5256.75,0
247030,18:42:55,18:42:55,3819,21,,,,5437.09,0
247030,18:44:03,18:44:03,3820,22,,,,5705.82,0
247030,18:45:06,18:45:06,3821,23,,,,6029.77,0
247030,18:45:51,18:45:51,3822,24,,,,6224.69,0
247030,18:46:41,18:46:41,7730,25,,,,6521,0
247030,18:47:21,18:47:21,2541,26,,,,6702.36,0
247030,18:48:02,18:48:02,9036,27,,,,6891.07,0
247030,18:50:00,18:50:00,9945,28,,,,7564.45,
247030,18:51:54,18:51:54,2608,29,,,,8364.99,0
247030,18:52:12,18:52:12,8338,30,,,,8486.66,0
247030,18:52:47,18:52:47,3824,31,,,,8667.37,0
247030,18:53:52,18:53:52,3825,32,,,,9029.76,0
247030,18:54:35,18:54:35,3826,33,,,,9220.19,0
247030,18:55:13,18:55:13,3827,34,,,,9393.93,0
247030,18:56:00,18:56:00,3828,35,,,,9644.14,0
247030,18:57:11,18:57:11,2125,36,,,,9951.79,0
247030,18:58:07,18:58:07,9836,37,,,,10283.61,0
247030,18:58:48,18:58:48,2512,38,,,,10478.4,0
247030,18:59:34,18:59:34,2513,39,,,,10715.08,0
247030,19:00:21,19:00:21,2514,40,,,,10917.44,0
247030,19:01:00,19:01:00,2515,41,,,,11094.28,
247030,19:01:37,19:01:37,2516,42,,,,11312.52,0
247030,19:02:23,19:02:23,2517,43,,,,11602.02,0
247030,19:03:06,19:03:06,2518,44,,,,11836.32,0
247030,19:03:46,19:03:46,8203,45,,,,12075.52,0
247030,19:04:53,19:04:53,2520,46,,,,12354.78,0
247030,19:05:33,19:05:33,2521,47,,,,12565.07,0
247030,19:06:12,19:06:12,2437,48,,,,12818.47,0
247030,19:07:22,19:07:22,2438,49,,,,13224.5,0
247030,19:07:29,19:07:29,2439,50,,,,13228.2,0
247030,19:08:10,19:08:10,2440,51,,,,13418.56,0
247030,19:08:58,19:08:58,2441,52,,,,13654.05,0
247030,19:09:22,19:09:22,2442,53,,,,13784.01,0
247030,19:09:51,19:09:51,2443,54,,,,13928.21,0
247030,19:10:50,19:10:50,2444,55,,,,14205.24,0
247030,19:12:00,19:12:00,2445,56,,,,14677.4,
247030,19:12:52,19:12:52,2446,57,,,,14968.56,0
247030,19:13:40,19:13:40,91,58,,,,15174.99,0
247030,19:17:00,19:17:00,10160,59,,1,,16344.1,
247040,18:18:00,18:18:00,10047,1,,,1,0,
247040,18:20:24,18:20:24,9449,2,,,,527.41,0
247040,18:23:36,18:23:36,2659,3,,,,1149.11,0
247040,18:25:00,18:25:00,9868,4,,,,1413.15,
247040,18:26:01,18:26:01,441,5,,,,1641.55,0
247040,18:26:42,18:26:42,442,6,,,,1810.22,0
247040,18:27:27,18:27:27,443,7,,,,1990.2,0
247040,18:28:48,18:28:48,2308,8,,,,2223.97,0
247040,18:29:39,18:29:39,2309,9,,,,2422.91,0
247040,18:30:50,18:30:50,2310,10,,,,2652.53,0
247040,18:31:22,18:31:22,2311,11,,,,2771.71,0
247040,18:32:33,18:32:33,2312,12,,,,3014.06,0
247040,18:33:43,18:33:43,2313,13,,,,3277.26,0
247040,18:34:41,18:34:41,3815,14,,,,3453.02,0
247040,18:35:39,18:35:39,3816,15,,,,3628.37,0
247040,18:36:21,18:36:21,10481,16,,,,3758.78,0
247040,18:37:16,18:37:16,2319,17,,,,3978.41,0
247040,18:38:33,18:38:33,2321,18,,,,4273.6,0
247040,18:40:00,18:40:00,10027,19,,,,4641.8,
247040,18:42:18,18:42:18,10525,20,,,,5256.75,0
247040,18:42:55,18:42:55,3819,21,,,,5437.09,0
247040,18:44:03,18:44:03,3820,22,,,,5705.82,0
247040,18:45:06,18:45:06,3821,23,,,,6029.77,0
247040,18:45:51,18:45:51,3822,24,,,,6224.69,0
247040,18:46:41,18:46:41,7730,25,,,,6521,0
247040,18:47:21,18:47:21,2541,26,,,,6702.36,0
247040,18:48:02,18:48:02,9036,27,,,,6891.07,0
247040,18:50:00,18:50:00,9945,28,,,,7564.45,
247040,18:51:54,18:51:54,2608,29,,,,8364.99,0
247040,18:52:12,18:52:12,8338,30,,,,8486.66,0
247040,18:52:47,18:52:47,3824,31,,,,8667.37,0
247040,18:53:52,18:53:52,3825,32,,,,9029.76,0
247040,18:54:35,18:54:35,3826,33,,,,9220.19,0
247040,18:55:13,18:55:13,3827,34,,,,9393.93,0
247040,18:56:00,18:56:00,3828,35,,,,9644.14,0
247040,18:57:11,18:57:11,2125,36,,,,9951.79,0
247040,18:58:07,18:58:07,9836,37,,,,10283.61,0
247040,18:58:48,18:58:48,2512,38,,,,10478.4,0
247040,18:59:34,18:59:34,2513,39,,,,10715.08,0
247040,19:00:21,19:00:21,2514,40,,,,10917.44,0
247040,19:01:00,19:01:00,2515,41,,,,11094.28,
247040,19:01:37,19:01:37,2516,42,,,,11312.52,0
247040,19:02:23,19:02:23,2517,43,,,,11602.02,0
247040,19:03:06,19:03:06,2518,44,,,,11836.32,0
247040,19:03:46,19:03:46,8203,45,,,,12075.52,0
247040,19:04:53,19:04:53,2520,46,,,,12354.78,0
247040,19:05:33,19:05:33,2521,47,,,,12565.07,0
247040,19:06:12,19:06:12,2437,48,,,,12818.47,0
247040,19:07:22,19:07:22,2438,49,,,,13224.5,0
247040,19:07:29,19:07:29,2439,50,,,,13228.2,0
247040,19:08:10,19:08:10,2440,51,,,,13418.56,0
247040,19:08:58,19:08:58,2441,52,,,,13654.05,0
247040,19:09:22,19:09:22,2442,53,,,,13784.01,0
247040,19:09:51,19:09:51,2443,54,,,,13928.21,0
247040,19:10:50,19:10:50,2444,55,,,,14205.24,0
247040,19:12:00,19:12:00,2445,56,,,,14677.4,
247040,19:12:52,19:12:52,2446,57,,,,14968.56,0
247040,19:13:40,19:13:40,91,58,,,,15174.99,0
247040,19:17:00,19:17:00,10160,59,,1,,16344.1,
247050,18:18:00,18:18:00,10047,1,,,1,0,
247050,18:20:24,18:20:24,9449,2,,,,527.41,0
247050,18:23:36,18:23:36,2659,3,,,,1149.11,0
247050,18:25:00,18:25:00,9868,4,,,,1413.15,
247050,18:26:01,18:26:01,441,5,,,,1641.55,0
247050,18:26:42,18:26:42,442,6,,,,1810.22,0
247050,18:27:27,18:27:27,443,7,,,,1990.2,0
247050,18:28:48,18:28:48,2308,8,,,,2223.97,0
247050,18:29:39,18:29:39,2309,9,,,,2422.91,0
247050,18:30:50,18:30:50,2310,10,,,,2652.53,0
247050,18:31:22,18:31:22,2311,11,,,,2771.71,0
247050,18:32:33,18:32:33,2312,12,,,,3014.06,0
247050,18:33:43,18:33:43,2313,13,,,,3277.26,0
247050,18:34:41,18:34:41,3815,14,,,,3453.02,0
247050,18:35:39,18:35:39,3816,15,,,,3628.37,0
247050,18:36:21,18:36:21,10481,16,,,,3758.78,0
247050,18:37:16,18:37:16,2319,17,,,,3978.41,0
247050,18:38:33,18:38:33,2321,18,,,,4273.6,0
247050,18:40:00,18:40:00,10027,19,,,,4641.8,
247050,18:42:18,18:42:18,10525,20,,,,5256.75,0
247050,18:42:55,18:42:55,3819,21,,,,5437.09,0
247050,18:44:03,18:44:03,3820,22,,,,5705.82,0
247050,18:45:06,18:45:06,3821,23,,,,6029.77,0
247050,18:45:51,18:45:51,3822,24,,,,6224.69,0
247050,18:46:41,18:46:41,7730,25,,,,6521,0
247050,18:47:21,18:47:21,2541,26,,,,6702.36,0
247050,18:48:02,18:48:02,9036,27,,,,6891.07,0
247050,18:50:00,18:50:00,9945,28,,,,7564.45,
247050,18:51:54,18:51:54,2608,29,,,,8364.99,0
247050,18:52:12,18:52:12,8338,30,,,,8486.66,0
247050,18:52:47,18:52:47,3824,31,,,,8667.37,0
247050,18:53:52,18:53:52,3825,32,,,,9029.76,0
247050,18:54:35,18:54:35,3826,33,,,,9220.19,0
247050,18:55:13,18:55:13,3827,34,,,,9393.93,0
247050,18:56:00,18:56:00,3828,35,,,,9644.14,0
247050,18:57:11,18:57:11,2125,36,,,,9951.79,0
247050,18:58:07,18:58:07,9836,37,,,,10283.61,0
247050,18:58:48,18:58:48,2512,38,,,,10478.4,0
247050,18:59:34,18:59:34,2513,39,,,,10715.08,0
247050,19:00:21,19:00:21,2514,40,,,,10917.44,0
247050,19:01:00,19:01:00,2515,41,,,,11094.28,
247050,19:01:37,19:01:37,2516,42,,,,11312.52,0
247050,19:02:23,19:02:23,2517,43,,,,11602.02,0
247050,19:03:06,19:03:06,2518,44,,,,11836.32,0
247050,19:03:46,19:03:46,8203,45,,,,12075.52,0
247050,19:04:53,19:04:53,2520,46,,,,12354.78,0
247050,19:05:33,19:05:33,2521,47,,,,12565.07,0
247050,19:06:12,19:06:12,2437,48,,,,12818.47,0
247050,19:07:22,19:07:22,2438,49,,,,13224.5,0
247050,19:07:29,19:07:29,2439,50,,,,13228.2,0
247050,19:08:10,19:08:10,2440,51,,,,13418.56,0
247050,19:08:58,19:08:58,2441,52,,,,13654.05,0
247050,19:09:22,19:09:22,2442,53,,,,13784.01,0
247050,19:09:51,19:09:51,2443,54,,,,13928.21,0
247050,19:10:50,19:10:50,2444,55,,,,14205.24,0
247050,19:12:00,19:12:00,2445,56,,,,14677.4,
247050,19:12:52,19:12:52,2446,57,,,,14968.56,0
247050,19:13:40,19:13:40,91,58,,,,15174.99,0
247050,19:17:00,19:17:00,10160,59,,1,,16344.1,
247060,18:18:00,18:18:00,10047,1,,,1,0,
247060,18:20:24,18:20:24,9449,2,,,,527.41,0
247060,18:23:36,18:23:36,2659,3,,,,1149.11,0
247060,18:25:00,18:25:00,9868,4,,,,1413.15,
247060,18:26:01,18:26:01,441,5,,,,1641.55,0
247060,18:26:42,18:26:42,442,6,,,,1810.22,0
247060,18:27:27,18:27:27,443,7,,,,1990.2,0
247060,18:28:48,18:28:48,2308,8,,,,2223.97,0
247060,18:29:39,18:29:39,2309,9,,,,2422.91,0
247060,18:30:50,18:30:50,2310,10,,,,2652.53,0
247060,18:31:22,18:31:22,2311,11,,,,2771.71,0
247060,18:32:33,18:32:33,2312,12,,,,3014.06,0
247060,18:33:43,18:33:43,2313,13,,,,3277.26,0
247060,18:34:41,18:34:41,3815,14,,,,3453.02,0
247060,18:35:39,18:35:39,3816,15,,,,3628.37,0
247060,18:36:21,18:36:21,10481,16,,,,3758.78,0
247060,18:37:16,18:37:16,2319,17,,,,3978.41,0
247060,18:38:33,18:38:33,2321,18,,,,4273.6,0
247060,18:40:00,18:40:00,10027,19,,,,4641.8,
247060,18:42:18,18:42:18,10525,20,,,,5256.75,0
247060,18:42:55,18:42:55,3819,21,,,,5437.09,0
247060,18:44:03,18:44:03,3820,22,,,,5705.82,0
247060,18:45:06,18:45:06,3821,23,,,,6029.77,0
247060,18:45:51,18:45:51,3822,24,,,,6224.69,0
247060,18:46:41,18:46:41,7730,25,,,,6521,0
247060,18:47:21,18:47:21,2541,26,,,,6702.36,0
247060,18:48:02,18:48:02,9036,27,,,,6891.07,0
247060,18:50:00,18:50:00,9945,28,,,,7564.45,
247060,18:51:54,18:51:54,2608,29,,,,8364.99,0
247060,18:52:12,18:52:12,8338,30,,,,8486.66,0
247060,18:52:47,18:52:47,3824,31,,,,8667.37,0
247060,18:53:52,18:53:52,3825,32,,,,9029.76,0
247060,18:54:35,18:54:35,3826,33,,,,9220.19,0
247060,18:55:13,18:55:13,3827,34,,,,9393.93,0
247060,18:56:00,18:56:00,3828,35,,,,9644.14,0
247060,18:57:11,18:57:11,2125,36,,,,9951.79,0
247060,18:58:07,18:58:07,9836,37,,,,10283.61,0
247060,18:58:48,18:58:48,2512,38,,,,10478.4,0
247060,18:59:34,18:59:34,2513,39,,,,10715.08,0
247060,19:00:21,19:00:21,2514,40,,,,10917.44,0
247060,19:01:00,19:01:00,2515,41,,,,11094.28,
247060,19:01:37,19:01:37,2516,42,,,,11312.52,0
247060,19:02:23,19:02:23,2517,43,,,,11602.02,0
247060,19:03:06,19:03:06,2518,44,,,,11836.32,0
247060,19:03:46,19:03:46,8203,45,,,,12075.52,0
247060,19:04:53,19:04:53,2520,46,,,,12354.78,0
247060,19:05:33,19:05:33,2521,47,,,,12565.07,0
247060,19:06:12,19:06:12,2437,48,,,,12818.47,0
247060,19:07:22,19:07:22,2438,49,,,,13224.5,0
247060,19:07:29,19:07:29,2439,50,,,,13228.2,0
247060,19:08:10,19:08:10,2440,51,,,,13418.56,0
247060,19:08:58,19:08:58,2441,52,,,,13654.05,0
247060,19:09:22,19:09:22,2442,53,,,,13784.01,0
247060,19:09:51,19:09:51,2443,54,,,,13928.21,0
247060,19:10:50,19:10:50,2444,55,,,,14205.24,0
247060,19:12:00,19:12:00,2445,56,,,,14677.4,
247060,19:12:52,19:12:52,2446,57,,,,14968.56,0
247060,19:13:40,19:13:40,91,58,,,,15174.99,0
247060,19:17:00,19:17:00,10160,59,,1,,16344.1,
247080,18:18:00,18:18:00,10047,1,,,1,0,
247080,18:20:24,18:20:24,9449,2,,,,527.41,0
247080,18:23:36,18:23:36,2659,3,,,,1149.11,0
247080,18:25:00,18:25:00,9868,4,,,,1413.15,
247080,18:26:01,18:26:01,441,5,,,,1641.55,0
247080,18:26:42,18:26:42,442,6,,,,1810.22,0
247080,18:27:27,18:27:27,443,7,,,,1990.2,0
247080,18:28:48,18:28:48,2308,8,,,,2223.97,0
247080,18:29:39,18:29:39,2309,9,,,,2422.91,0
247080,18:30:50,18:30:50,2310,10,,,,2652.53,0
247080,18:31:22,18:31:22,2311,11,,,,2771.71,0
247080,18:32:33,18:32:33,2312,12,,,,3014.06,0
247080,18:33:43,18:33:43,2313,13,,,,3277.26,0
247080,18:34:41,18:34:41,3815,14,,,,3453.02,0
247080,18:35:39,18:35:39,3816,15,,,,3628.37,0
247080,18:36:21,18:36:21,10481,16,,,,3758.78,0
247080,18:37:16,18:37:16,2319,17,,,,3978.41,0
247080,18:38:33,18:38:33,2321,18,,,,4273.6,0
247080,18:40:00,18:40:00,10027,19,,,,4641.8,
247080,18:42:18,18:42:18,10525,20,,,,5256.75,0
247080,18:42:55,18:42:55,3819,21,,,,5437.09,0
247080,18:44:03,18:44:03,3820,22,,,,5705.82,0
247080,18:45:06,18:45:06,3821,23,,,,6029.77,0
247080,18:45:51,18:45:51,3822,24,,,,6224.69,0
247080,18:46:41,18:46:41,7730,25,,,,6521,0
247080,18:47:21,18:47:21,2541,26,,,,6702.36,0
247080,18:48:02,18:48:02,9036,27,,,,6891.07,0
247080,18:50:00,18:50:00,9945,28,,,,7564.45,
247080,18:51:54,18:51:54,2608,29,,,,8364.99,0
247080,18:52:12,18:52:12,8338,30,,,,8486.66,0
247080,18:52:47,18:52:47,3824,31,,,,8667.37,0
247080,18:53:52,18:53:52,3825,32,,,,9029.76,0
247080,18:54:35,18:54:35,3826,33,,,,9220.19,0
247080,18:55:13,18:55:13,3827,34,,,,9393.93,0
247080,18:56:00,18:56:00,3828,35,,,,9644.14,0
247080,18:57:11,18:57:11,2125,36,,,,9951.79,0
247080,18:58:07,18:58:07,9836,37,,,,10283.61,0
247080,18:58:48,18:58:48,2512,38,,,,10478.4,0
247080,18:59:34,18:59:34,2513,39,,,,10715.08,0
247080,19:00:21,19:00:21,2514,40,,,,10917.44,0
247080,19:01:00,19:01:00,2515,41,,,,11094.28,
247080,19:01:37,19:01:37,2516,42,,,,11312.52,0
247080,19:02:23,19:02:23,2517,43,,,,11602.02,0
247080,19:03:06,19:03:06,2518,44,,,,11836.32,0
247080,19:03:46,19:03:46,8203,45,,,,12075.52,0
247080,19:04:53,19:04:53,2520,46,,,,12354.78,0
247080,19:05:33,19:05:33,2521,47,,,,12565.07,0
247080,19:06:12,19:06:12,2437,48,,,,12818.47,0
247080,19:07:22,19:07:22,2438,49,,,,13224.5,0
247080,19:07:29,19:07:29,2439,50,,,,13228.2,0
247080,19:08:10,19:08:10,2440,51,,,,13418.56,0
247080,19:08:58,19:08:58,2441,52,,,,13654.05,0
247080,19:09:22,19:09:22,2442,53,,,,13784.01,0
247080,19:09:51,19:09:51,2443,54,,,,13928.21,0
247080,19:10:50,19:10:50,2444,55,,,,14205.24,0
247080,19:12:00,19:12:00,2445,56,,,,14677.4,
247080,19:12:52,19:12:52,2446,57,,,,14968.56,0
247080,19:13:40,19:13:40,91,58,,,,15174.99,0
247080,19:17:00,19:17:00,10160,59,,1,,16344.1,
24785010,20:18:00,20:18:00,10047,1,,,1,0,
24785010,20:20:03,20:20:03,9449,2,,,,527.41,0
24785010,20:22:48,20:22:48,2659,3,,,,1149.11,0
24785010,20:24:00,20:24:00,9868,4,,,,1413.15,
24785010,20:24:44,20:24:44,441,5,,,,1641.55,0
24785010,20:25:15,20:25:15,442,6,,,,1810.22,0
24785010,20:25:48,20:25:48,443,7,,,,1990.2,0
24785010,20:26:47,20:26:47,2308,8,,,,2223.97,0
24785010,20:27:25,20:27:25,2309,9,,,,2422.91,0
24785010,20:28:16,20:28:16,2310,10,,,,2652.53,0
24785010,20:28:40,20:28:40,2311,11,,,,2771.71,0
24785010,20:29:32,20:29:32,2312,12,,,,3014.06,0
24785010,20:30:24,20:30:24,2313,13,,,,3277.26,0
24785010,20:31:06,20:31:06,3815,14,,,,3453.02,0
24785010,20:31:49,20:31:49,3816,15,,,,3628.37,0
24785010,20:32:19,20:32:19,10481,16,,,,3758.78,0
24785010,20:32:59,20:32:59,2319,17,,,,3978.41,0
24785010,20:33:56,20:33:56,2321,18,,,,4273.6,0
24785010,20:35:00,20:35:00,10027,19,,,,4641.8,
24785010,20:37:18,20:37:18,10525,20,,,,5256.75,0
24785010,20:37:55,20:37:55,3819,21,,,,5437.09,0
24785010,20:39:03,20:39:03,3820,22,,,,5705.82,0
24785010,20:40:06,20:40:06,3821,23,,,,6029.77,0
24785010,20:40:51,20:40:51,3822,24,,,,6224.69,0
24785010,20:41:41,20:41:41,7730,25,,,,6521,0
24785010,20:42:21,20:42:21,2541,26,,,,6702.36,0
24785010,20:43:02,20:43:02,9036,27,,,,6891.07,0
24785010,20:45:00,20:45:00,9945,28,,,,7564.45,
24785010,20:46:02,20:46:02,2608,29,,,,8364.99,0
24785010,20:46:12,20:46:12,8338,30,,,,8486.66,0
24785010,20:46:31,20:46:31,3824,31,,,,8667.37,0
24785010,20:47:06,20:47:06,3825,32,,,,9029.76,0
24785010,20:47:30,20:47:30,3826,33,,,,9220.19,0
24785010,20:47:50,20:47:50,3827,34,,,,9393.93,0
24785010,20:48:16,20:48:16,3828,35,,,,9644.14,0
24785010,20:48:55,20:48:55,2125,36,,,,9951.79,0
24785010,20:49:26,20:49:26,9836,37,,,,10283.61,0
24785010,20:49:48,20:49:48,2512,38,,,,10478.4,0
24785010,20:50:13,20:50:13,2513,39,,,,10715.08,0
24785010,20:50:39,20:50:39,2514,40,,,,10917.44,0
24785010,20:51:00,20:51:00,2515,41,,,,11094.28,
24785010,20:51:37,20:51:37,2516,42,,,,11312.52,0
24785010,20:52:23,20:52:23,2517,43,,,,11602.02,0
24785010,20:53:06,20:53:06,2518,44,,,,11836.32,0
24785010,20:53:46,20:53:46,8203,45,,,,12075.52,0
24785010,20:54:53,20:54:53,2520,46,,,,12354.78,0
24785010,20:55:33,20:55:33,2521,47,,,,12565.07,0
24785010,20:56:12,20:56:12,2437,48,,,,12818.47,0
24785010,20:57:22,20:57:22,2438,49,,,,13224.5,0
24785010,20:57:29,20:57:29,2439,50,,,,13228.2,0
24785010,20:58:10,20:58:10,2440,51,,,,13418.56,0
24785010,20:58:58,20:58:58,2441,52,,,,13654.05,0
24785010,20:59:22,20:59:22,2442,53,,,,13784.01,0
24785010,20:59:51,20:59:51,2443,54,,,,13928.21,0
24785010,21:00:50,21:00:50,2444,55,,,,14205.24,0
24785010,21:02:00,21:02:00,2445,56,,,,14677.4,
24785010,21:02:42,21:02:42,2446,57,,,,14968.56,0
24785010,21:03:20,21:03:20,91,58,,,,15174.99,0
24785010,21:06:00,21:06:00,10160,59,,1,,16344.1,
24972020,18:03:00,18:03:00,10047,1,,,1,0,
24972020,18:05:44,18:05:44,9449,2,,,,527.41,0
24972020,18:09:24,18:09:24,2659,3,,,,1149.11,0
24972020,18:11:00,18:11:00,9868,4,,,,1413.15,
24972020,18:12:01,18:12:01,441,5,,,,1641.55,0
24972020,18:12:42,18:12:42,442,6,,,,1810.22,0
24972020,18:13:27,18:13:27,443,7,,,,1990.2,0
24972020,18:14:48,18:14:48,2308,8,,,,2223.97,0
24972020,18:15:39,18:15:39,2309,9,,,,2422.91,0
24972020,18:16:50,18:16:50,2310,10,,,,2652.53,0
24972020,18:17:22,18:17:22,2311,11,,,,2771.71,0
24972020,18:18:33,18:18:33,2312,12,,,,3014.06,0
24972020,18:19:43,18:19:43,2313,13,,,,3277.26,0
24972020,18:20:41,18:20:41,3815,14,,,,3453.02,0
24972020,18:21:39,18:21:39,3816,15,,,,3628.37,0
24972020,18:22:21,18:22:21,10481,16,,,,3758.78,0
24972020,18:23:16,18:23:16,2319,17,,,,3978.41,0
24972020,18:24:33,18:24:33,2321,18,,,,4273.6,0
24972020,18:26:00,18:26:00,10027,19,,,,4641.8,
24972020,18:28:18,18:28:18,10525,20,,,,5256.75,0
24972020,18:28:55,18:28:55,3819,21,,,,5437.09,0
24972020,18:30:03,18:30:03,3820,22,,,,5705.82,0
24972020,18:31:06,18:31:06,3821,23,,,,6029.77,0
24972020,18:31:51,18:31:51,3822,24,,,,6224.69,0
24972020,18:32:41,18:32:41,7730,25,,,,6521,0
24972020,18:33:21,18:33:21,2541,26,,,,6702.36,0
24972020,18:34:02,18:34:02,9036,27,,,,6891.07,0
24972020,18:36:00,18:36:00,9945,28,,,,7564.45,
24972020,18:38:04,18:38:04,2608,29,,,,8364.99,0
24972020,18:38:24,18:38:24,8338,30,,,,8486.66,0
24972020,18:39:03,18:39:03,3824,31,,,,8667.37,0
24972020,18:40:13,18:40:13,3825,32,,,,9029.76,0
24972020,18:41:00,18:41:00,3826,33,,,,9220.19,0
24972020,18:41:41,18:41:41,3827,34,,,,9393.93,0
24972020,18:42:32,18:42:32,3828,35,,,,9644.14,0
24972020,18:43:51,18:43:51,2125,36,,,,9951.79,0
24972020,18:44:52,18:44:52,9836,37,,,,10283.61,0
24972020,18:45:36,18:45:36,2512,38,,,,10478.4,0
24972020,18:46:27,18:46:27,2513,39,,,,10715.08,0
24972020,18:47:18,18:47:18,2514,40,,,,10917.44,0
24972020,18:48:00,18:48:00,2515,41,,,,11094.28,
24972020,18:48:37,18:48:37,2516,42,,,,11312.52,0
24972020,18:49:23,18:49:23,2517,43,,,,11602.02,0
24972020,18:50:06,18:50:06,2518,44,,,,11836.32,0
24972020,18:50:46,18:50:46,8203,45,,,,12075.52,0
24972020,18:51:53,18:51:53,2520,46,,,,12354.78,0
24972020,18:52:33,18:52:33,2521,47,,,,12565.07,0
24972020,18:53:12,18:53:12,2437,48,,,,12818.47,0
24972020,18:54:22,18:54:22,2438,49,,,,13224.5,0
24972020,18:54:29,18:54:29,2439,50,,,,13228.2,0
24972020,18:55:10,18:55:10,2440,51,,,,13418.56,0
24972020,18:55:58,18:55:58,2441,52,,,,13654.05,0
24972020,18:56:22,18:56:22,2442,53,,,,13784.01,0
24972020,18:56:51,18:56:51,2443,54,,,,13928.21,0
24972020,18:57:50,18:57:50,2444,55,,,,14205.24,0
24972020,18:59:00,18:59:00,2445,56,,,,14677.4,
24972020,19:00:13,19:00:13,2446,57,,,,14968.56,0
24972020,19:01:20,19:01:20,91,58,,,,15174.99,0
24972020,19:06:00,19:06:00,10160,59,,1,,16344.1,
24972030,18:03:00,18:03:00,10047,1,,,1,0,
24972030,18:05:44,18:05:44,9449,2,,,,527.41,0
24972030,18:09:24,18:09:24,2659,3,,,,1149.11,0
24972030,18:11:00,18:11:00,9868,4,,,,1413.15,
24972030,18:12:01,18:12:01,441,5,,,,1641.55,0
24972030,18:12:42,18:12:42,442,6,,,,1810.22,0
24972030,18:13:27,18:13:27,443,7,,,,1990.2,0
24972030,18:14:48,18:14:48,2308,8,,,,2223.97,0
24972030,18:15:39,18:15:39,2309,9,,,,2422.91,0
24972030,18:16:50,18:16:50,2310,10,,,,2652.53,0
24972030,18:17:22,18:17:22,2311,11,,,,2771.71,0
24972030,18:18:33,18:18:33,2312,12,,,,3014.06,0
24972030,18:19:43,18:19:43,2313,13,,,,3277.26,0
24972030,18:20:41,18:20:41,3815,14,,,,3453.02,0
24972030,18:21:39,18:21:39,3816,15,,,,3628.37,0
24972030,18:22:21,18:22:21,10481,16,,,,3758.78,0
24972030,18:23:16,18:23:16,2319,17,,,,3978.41,0
24972030,18:24:33,18:24:33,2321,18,,,,4273.6,0
24972030,18:26:00,18:26:00,10027,19,,,,4641.8,
24972030,18:28:18,18:28:18,10525,20,,,,5256.75,0
24972030,18:28:55,18:28:55,3819,21,,,,5437.09,0
24972030,18:30:03,18:30:03,3820,22,,,,5705.82,0
24972030,18:31:06,18:31:06,3821,23,,,,6029.77,0
24972030,18:31:51,18:31:51,3822,24,,,,6224.69,0
24972030,18:32:41,18:32:41,7730,25,,,,6521,0
24972030,18:33:21,18:33:21,2541,26,,,,6702.36,0
24972030,18:34:02,18:34:02,9036,27,,,,6891.07,0
24972030,18:36:00,18:36:00,9945,28,,,,7564.45,
24972030,18:38:04,18:38:04,2608,29,,,,8364.99,0
24972030,18:38:24,18:38:24,8338,30,,,,8486.66,0
24972030,18:39:03,18:39:03,3824,31,,,,8667.37,0
24972030,18:40:13,18:40:13,3825,32,,,,9029.76,0
24972030,18:41:00,18:41:00,3826,33,,,,9220.19,0
24972030,18:41:41,18:41:41,3827,34,,,,9393.93,0
24972030,18:42:32,18:42:32,3828,35,,,,9644.14,0
24972030,18:43:51,18:43:51,2125,36,,,,9951.79,0
24972030,18:44:52,18:44:52,9836,37,,,,10283.61,0
24972030,18:45:36,18:45:36,2512,38,,,,10478.4,0
24972030,18:46:27,18:46:27,2513,39,,,,10715.08,0
24972030,18:47:18,18:47:18,2514,40,,,,10917.44,0
24972030,18:48:00,18:48:00,2515,41,,,,11094.28,
24972030,18:48:37,18:48:37,2516,42,,,,11312.52,0
24972030,18:49:23,18:49:23,2517,43,,,,11602.02,0
24972030,18:50:06,18:50:06,2518,44,,,,11836.32,0
24972030,18:50:46,18:50:46,8203,45,,,,12075.52,0
24972030,18:51:53,18:51:53,2520,46,,,,12354.78,0
24972030,18:52:33,18:52:33,2521,47,,,,12565.07,0
24972030,18:53:12,18:53:12,2437,48,,,,12818.47,0
24972030,18:54:22,18:54:22,2438,49,,,,13224.5,0
24972030,18:54:29,18:54:29,2439,50,,,,13228.2,0
24972030,18:55:10,18:55:10,2440,51,,,,13418.56,0
24972030,18:55:58,18:55:58,2441,52,,,,13654.05,0
24972030,18:56:22,18:56:22,2442,53,,,,13784.01,0
24972030,18:56:51,18:56:51,2443,54,,,,13928.21,0
24972030,18:57:50,18:57:50,2444,55,,,,14205.24,0
24972030,18:59:00,18:59:00,2445,56,,,,14677.4,
24972030,19:00:13,19:00:13,2446,57,,,,14968.56,0
24972030,19:01:20,19:01:20,91,58,,,,15174.99,0
24972030,19:06:00,19:06:00,10160,59,,1,,16344.1,
24972040,18:03:00,18:03:00,10047,1,,,1,0,
24972040,18:05:44,18:05:44,9449,2,,,,527.41,0
24972040,18:09:24,18:09:24,2659,3,,,,1149.11,0
24972040,18:11:00,18:11:00,9868,4,,,,1413.15,
24972040,18:12:01,18:12:01,441,5,,,,1641.55,0
24972040,18:12:42,18:12:42,442,6,,,,1810.22,0
24972040,18:13:27,18:13:27,443,7,,,,1990.2,0
24972040,18:14:48,18:14:48,2308,8,,,,2223.97,0
24972040,18:15:39,18:15:39,2309,9,,,,2422.91,0
24972040,18:16:50,18:16:50,2310,10,,,,2652.53,0
24972040,18:17:22,18:17:22,2311,11,,,,2771.71,0
24972040,18:18:33,18:18:33,2312,12,,,,3014.06,0
24972040,18:19:43,18:19:43,2313,13,,,,3277.26,0
24972040,18:20:41,18:20:41,3815,14,,,,3453.02,0
24972040,18:21:39,18:21:39,3816,15,,,,3628.37,0
24972040,18:22:21,18:22:21,10481,16,,,,3758.78,0
24972040,18:23:16,18:23:16,2319,17,,,,3978.41,0
24972040,18:24:33,18:24:33,2321,18,,,,4273.6,0
24972040,18:26:00,18:26:00,10027,19,,,,4641.8,
24972040,18:28:18,18:28:18,10525,20,,,,5256.75,0
24972040,18:28:55,18:28:55,3819,21,,,,5437.09,0
24972040,18:30:03,18:30:03,3820,22,,,,5705.82,0
24972040,18:31:06,18:31:06,3821,23,,,,6029.77,0
24972040,18:31:51,18:31:51,3822,24,,,,6224.69,0
24972040,18:32:41,18:32:41,7730,25,,,,6521,0
24972040,18:33:21,18:33:21,2541,26,,,,6702.36,0
24972040,18:34:02,18:34:02,9036,27,,,,6891.07,0
24972040,18:36:00,18:36:00,9945,28,,,,7564.45,
24972040,18:38:04,18:38:04,2608,29,,,,8364.99,0
24972040,18:38:24,18:38:24,8338,30,,,,8486.66,0
24972040,18:39:03,18:39:03,3824,31,,,,8667.37,0
24972040,18:40:13,18:40:13,3825,32,,,,9029.76,0
24972040,18:41:00,18:41:00,3826,33,,,,9220.19,0
24972040,18:41:41,18:41:41,3827,34,,,,9393.93,0
24972040,18:42:32,18:42:32,3828,35,,,,9644.14,0
24972040,18:43:51,18:43:51,2125,36,,,,9951.79,0
24972040,18:44:52,18:44:52,9836,37,,,,10283.61,0
24972040,18:45:36,18:45:36,2512,38,,,,10478.4,0
24972040,18:46:27,18:46:27,2513,39,,,,10715.08,0
24972040,18:47:18,18:47:18,2514,40,,,,10917.44,0
24972040,18:48:00,18:48:00,2515,41,,,,11094.28,
24972040,18:48:37,18:48:37,2516,42,,,,11312.52,0
24972040,18:49:23,18:49:23,2517,43,,,,11602.02,0
24972040,18:50:06,18:50:06,2518,44,,,,11836.32,0
24972040,18:50:46,18:50:46,8203,45,,,,12075.52,0
24972040,18:51:53,18:51:53,2520,46,,,,12354.78,0
24972040,18:52:33,18:52:33,2521,47,,,,12565.07,0
24972040,18:53:12,18:53:12,2437,48,,,,12818.47,0
24972040,18:54:22,18:54:22,2438,49,,,,13224.5,0
24972040,18:54:29,18:54:29,2439,50,,,,13228.2,0
24972040,18:55:10,18:55:10,2440,51,,,,13418.56,0
24972040,18:55:58,18:55:58,2441,52,,,,13654.05,0
24972040,18:56:22,18:56:22,2442,53,,,,13784.01,0
24972040,18:56:51,18:56:51,2443,54,,,,13928.21,0
24972040,18:57:50,18:57:50,2444,55,,,,14205.24,0
24972040,18:59:00,18:59:00,2445,56,,,,14677.4,
24972040,19:00:13,19:00:13,2446,57,,,,14968.56,0
24972040,19:01:20,19:01:20,91,58,,,,15174.99,0
24972040,19:06:00,19:06:00,10160,59,,1,,16344.1,
24972050,18:03:00,18:03:00,10047,1,,,1,0,
24972050,18:05:44,18:05:44,9449,2,,,,527.41,0
24972050,18:09:24,18:09:24,2659,3,,,,1149.11,0
24972050,18:11:00,18:11:00,9868,4,,,,1413.15,
24972050,18:12:01,18:12:01,441,5,,,,1641.55,0
24972050,18:12:42,18:12:42,442,6,,,,1810.22,0
24972050,18:13:27,18:13:27,443,7,,,,1990.2,0
24972050,18:14:48,18:14:48,2308,8,,,,2223.97,0
24972050,18:15:39,18:15:39,2309,9,,,,2422.91,0
24972050,18:16:50,18:16:50,2310,10,,,,2652.53,0
24972050,18:17:22,18:17:22,2311,11,,,,2771.71,0
24972050,18:18:33,18:18:33,2312,12,,,,3014.06,0
24972050,18:19:43,18:19:43,2313,13,,,,3277.26,0
24972050,18:20:41,18:20:41,3815,14,,,,3453.02,0
24972050,18:21:39,18:21:39,3816,15,,,,3628.37,0
24972050,18:22:21,18:22:21,10481,16,,,,3758.78,0
24972050,18:23:16,18:23:16,2319,17,,,,3978.41,0
24972050,18:24:33,18:24:33,2321,18,,,,4273.6,0
24972050,18:26:00,18:26:00,10027,19,,,,4641.8,
24972050,18:28:18,18:28:18,10525,20,,,,5256.75,0
24972050,18:28:55,18:28:55,3819,21,,,,5437.09,0
24972050,18:30:03,18:30:03,3820,22,,,,5705.82,0
24972050,18:31:06,18:31:06,3821,23,,,,6029.77,0
24972050,18:31:51,18:31:51,3822,24,,,,6224.69,0
24972050,18:32:41,18:32:41,7730,25,,,,6521,0
24972050,18:33:21,18:33:21,2541,26,,,,6702.36,0
24972050,18:34:02,18:34:02,9036,27,,,,6891.07,0
24972050,18:36:00,18:36:00,9945,28,,,,7564.45,
24972050,18:38:04,18:38:04,2608,29,,,,8364.99,0
24972050,18:38:24,18:38:24,8338,30,,,,8486.66,0
24972050,18:39:03,18:39:03,3824,31,,,,8667.37,0
24972050,18:40:13,18:40:13,3825,32,,,,9029.76,0
24972050,18:41:00,18:41:00,3826,33,,,,9220.19,0
24972050,18:41:41,18:41:41,3827,34,,,,9393.93,0
24972050,18:42:32,18:42:32,3828,35,,,,9644.14,0
24972050,18:43:51,18:43:51,2125,36,,,,9951.79,0
24972050,18:44:52,18:44:52,9836,37,,,,10283.61,0
24972050,18:45:36,18:45:36,2512,38,,,,10478.4,0
24972050,18:46:27,18:46:27,2513,39,,,,10715.08,0
24972050,18:47:18,18:47:18,2514,40,,,,10917.44,0
24972050,18:48:00,18:48:00,2515,41,,,,11094.28,
24972050,18:48:37,18:48:37,2516,42,,,,11312.52,0
24972050,18:49:23,18:49:23,2517,43,,,,11602.02,0
24972050,18:50:06,18:50:06,2518,44,,,,11836.32,0
24972050,18:50:46,18:50:46,8203,45,,,,12075.52,0
24972050,18:51:53,18:51:53,2520,46,,,,12354.78,0
24972050,18:52:33,18:52:33,2521,47,,,,12565.07,0
24972050,18:53:12,18:53:12,2437,48,,,,12818.47,0
24972050,18:54:22,18:54:22,2438,49,,,,13224.5,0
24972050,18:54:29,18:54:29,2439,50,,,,13228.2,0
24972050,18:55:10,18:55:10,2440,51,,,,13418.56,0
24972050,18:55:58,18:55:58,2441,52,,,,13654.05,0
24972050,18:56:22,18:56:22,2442,53,,,,13784.01,0
24972050,18:56:51,18:56:51,2443,54,,,,13928.21,0
24972050,18:57:50,18:57:50,2444,55,,,,14205.24,0
24972050,18:59:00,18:59:00,2445,56,,,,14677.4,
24972050,19:00:13,19:00:13,2446,57,,,,14968.56,0
24972050,19:01:20,19:01:20,91,58,,,,15174.99,0
24972050,19:06:00,19:06:00,10160,59,,1,,16344.1,
24972060,18:03:00,18:03:00,10047,1,,,1,0,
24972060,18:05:44,18:05:44,9449,2,,,,527.41,0
24972060,18:09:24,18:09:24,2659,3,,,,1149.11,0
24972060,18:11:00,18:11:00,9868,4,,,,1413.15,
24972060,18:12:01,18:12:01,441,5,,,,1641.55,0
24972060,18:12:42,18:12:42,442,6,,,,1810.22,0
24972060,18:13:27,18:13:27,443,7,,,,1990.2,0
24972060,18:14:48,18:14:48,2308,8,,,,2223.97,0
24972060,18:15:39,18:15:39,2309,9,,,,2422.91,0
24972060,18:16:50,18:16:50,2310,10,,,,2652.53,0
24972060,18:17:22,18:17:22,2311,11,,,,2771.71,0
24972060,18:18:33,18:18:33,2312,12,,,,3014.06,0
24972060,18:19:43,18:19:43,2313,13,,,,3277.26,0
24972060,18:20:41,18:20:41,3815,14,,,,3453.02,0
24972060,18:21:39,18:21:39,3816,15,,,,3628.37,0
24972060,18:22:21,18:22:21,10481,16,,,,3758.78,0
24972060,18:23:16,18:23:16,2319,17,,,,3978.41,0
24972060,18:24:33,18:24:33,2321,18,,,,4273.6,0
24972060,18:26:00,18:26:00,10027,19,,,,4641.8,
24972060,18:28:18,18:28:18,10525,20,,,,5256.75,0
24972060,18:28:55,18:28:55,3819,21,,,,5437.09,0
24972060,18:30:03,18:30:03,3820,22,,,,5705.82,0
24972060,18:31:06,18:31:06,3821,23,,,,6029.77,0
24972060,18:31:51,18:31:51,3822,24,,,,6224.69,0
24972060,18:32:41,18:32:41,7730,25,,,,6521,0
24972060,18:33:21,18:33:21,2541,26,,,,6702.36,0
24972060,18:34:02,18:34:02,9036,27,,,,6891.07,0
24972060,18:36:00,18:36:00,9945,28,,,,7564.45,
24972060,18:38:04,18:38:04,2608,29,,,,8364.99,0
24972060,18:38:24,18:38:24,8338,30,,,,8486.66,0
24972060,18:39:03,18:39:03,3824,31,,,,8667.37,0
24972060,18:40:13,18:40:13,3825,32,,,,9029.76,0
24972060,18:41:00,18:41:00,3826,33,,,,9220.19,0
24972060,18:41:41,18:41:41,3827,34,,,,9393.93,0
24972060,18:42:32,18:42:32,3828,35,,,,9644.14,0
24972060,18:43:51,18:43:51,2125,36,,,,9951.79,0
24972060,18:44:52,18:44:52,9836,37,,,,10283.61,0
24972060,18:45:36,18:45:36,2512,38,,,,10478.4,0
24972060,18:46:27,18:46:27,2513,39,,,,10715.08,0
24972060,18:47:18,18:47:18,2514,40,,,,10917.44,0
24972060,18:48:00,18:48:00,2515,41,,,,11094.28,
24972060,18:48:37,18:48:37,2516,42,,,,11312.52,0
24972060,18:49:23,18:49:23,2517,43,,,,11602.02,0
24972060,18:50:06,18:50:06,2518,44,,,,11836.32,0
24972060,18:50:46,18:50:46,8203,45,,,,12075.52,0
24972060,18:51:53,18:51:53,2520,46,,,,12354.78,0
24972060,18:52:33,18:52:33,2521,47,,,,12565.07,0
24972060,18:53:12,18:53:12,2437,48,,,,12818.47,0
24972060,18:54:22,18:54:22,2438,49,,,,13224.5,0
24972060,18:54:29,18:54:29,2439,50,,,,13228.2,0
24972060,18:55:10,18:55:10,2440,51,,,,13418.56,0
24972060,18:55:58,18:55:58,2441,52,,,,13654.05,0
24972060,18:56:22,18:56:22,2442,53,,,,13784.01,0
24972060,18:56:51,18:56:51,2443,54,,,,13928.21,0
24972060,18:57:50,18:57:50,2444,55,,,,14205.24,0
24972060,18:59:00,18:59:00,2445,56,,,,14677.4,
24972060,19:00:13,19:00:13,2446,57,,,,14968.56,0
24972060,19:01:20,19:01:20,91,58,,,,15174.99,0
24972060,19:06:00,19:06:00,10160,59,,1,,16344.1,
24972080,18:03:00,18:03:00,10047,1,,,1,0,
24972080,18:05:44,18:05:44,9449,2,,,,527.41,0
24972080,18:09:24,18:09:24,2659,3,,,,1149.11,0
24972080,18:11:00,18:11:00,9868,4,,,,1413.15,
24972080,18:12:01,18:12:01,441,5,,,,1641.55,0
24972080,18:12:42,18:12:42,442,6,,,,1810.22,0
24972080,18:13:27,18:13:27,443,7,,,,1990.2,0
24972080,18:14:48,18:14:48,2308,8,,,,2223.97,0
24972080,18:15:39,18:15:39,2309,9,,,,2422.91,0
24972080,18:16:50,18:16:50,2310,10,,,,2652.53,0
24972080,18:17:22,18:17:22,2311,11,,,,2771.71,0
24972080,18:18:33,18:18:33,2312,12,,,,3014.06,0
24972080,18:19:43,18:19:43,2313,13,,,,3277.26,0
24972080,18:20:41,18:20:41,3815,14,,,,3453.02,0
24972080,18:21:39,18:21:39,3816,15,,,,3628.37,0
24972080,18:22:21,18:22:21,10481,16,,,,3758.78,0
24972080,18:23:16,18:23:16,2319,17,,,,3978.41,0
24972080,18:24:33,18:24:33,2321,18,,,,4273.6,0
24972080,18:26:00,18:26:00,10027,19,,,,4641.8,
24972080,18:28:18,18:28:18,10525,20,,,,5256.75,0
24972080,18:28:55,18:28:55,3819,21,,,,5437.09,0
24972080,18:30:03,18:30:03,3820,22,,,,5705.82,0
24972080,18:31:06,18:31:06,3821,23,,,,6029.77,0
24972080,18:31:51,18:31:51,3822,24,,,,6224.69,0
24972080,18:32:41,18:32:41,7730,25,,,,6521,0
24972080,18:33:21,18:33:21,2541,26,,,,6702.36,0
24972080,18:34:02,18:34:02,9036,27,,,,6891.07,0
24972080,18:36:00,18:36:00,9945,28,,,,7564.45,
24972080,18:38:04,18:38:04,2608,29,,,,8364.99,0
24972080,18:38:24,18:38:24,8338,30,,,,8486.66,0
24972080,18:39:03,18:39:03,3824,31,,,,8667.37,0
24972080,18:40:13,18:40:13,3825,32,,,,9029.76,0
24972080,18:41:00,18:41:00,3826,33,,,,9220.19,0
24972080,18:41:41,18:41:41,3827,34,,,,9393.93,0
24972080,18:42:32,18:42:32,3828,35,,,,9644.14,0
24972080,18:43:51,18:43:51,2125,36,,,,9951.79,0
24972080,18:44:52,18:44:52,9836,37,,,,10283.61,0
24972080,18:45:36,18:45:36,2512,38,,,,10478.4,0
24972080,18:46:27,18:46:27,2513,39,,,,10715.08,0
24972080,18:47:18,18:47:18,2514,40,,,,10917.44,0
24972080,18:48:00,18:48:00,2515,41,,,,11094.28,
24972080,18:48:37,18:48:37,2516,42,,,,11312.52,0
24972080,18:49:23,18:49:23,2517,43,,,,11602.02,0
24972080,18:50:06,18:50:06,2518,44,,,,11836.32,0
24972080,18:50:46,18:50:46,8203,45,,,,12075.52,0
24972080,18:51:53,18:51:53,2520,46,,,,12354.78,0
24972080,18:52:33,18:52:33,2521,47,,,,12565.07,0
24972080,18:53:12,18:53:12,2437,48,,,,12818.47,0
24972080,18:54:22,18:54:22,2438,49,,,,13224.5,0
24972080,18:54:29,18:54:29,2439,50,,,,13228.2,0
24972080,18:55:10,18:55:10,2440,51,,,,13418.56,0
24972080,18:55:58,18:55:58,2441,52,,,,13654.05,0
24972080,18:56:22,18:56:22,2442,53,,,,13784.01,0
24972080,18:56:51,18:56:51,2443,54,,,,13928.21,0
24972080,18:57:50,18:57:50,2444,55,,,,14205.24,0
24972080,18:59:00,18:59:00,2445,56,,,,14677.4,
24972080,19:00:13,19:00:13,2446,57,,,,14968.56,0
24972080,19:01:20,19:01:20,91,58,,,,15174.99,0
24972080,19:06:00,19:06:00,10160,59,,1,,16344.1,
25165090,15:31:00,15:31:00,10047,1,,,1,0,
25165090,15:34:05,15:34:05,9449,2,,,,527.41,0
25165090,15:38:12,15:38:12,2659,3,,,,1149.11,0
25165090,15:40:00,15:40:00,9868,4,,,,1413.15,
25165090,15:41:09,15:41:09,441,5,,,,1641.55,0
25165090,15:41:56,15:41:56,442,6,,,,1810.22,0
25165090,15:42:47,15:42:47,443,7,,,,1990.2,0
25165090,15:44:18,15:44:18,2308,8,,,,2223.97,0
25165090,15:45:16,15:45:16,2309,9,,,,2422.91,0
25165090,15:46:37,15:46:37,2310,10,,,,2652.53,0
25165090,15:47:13,15:47:13,2311,11,,,,2771.71,0
25165090,15:48:33,15:48:33,2312,12,,,,3014.06,0
25165090,15:49:53,15:49:53,2313,13,,,,3277.26,0
25165090,15:50:59,15:50:59,3815,14,,,,3453.02,0
25165090,15:52:04,15:52:04,3816,15,,,,3628.37,0
25165090,15:52:52,15:52:52,10481,16,,,,3758.78,0
25165090,15:53:54,15:53:54,2319,17,,,,3978.41,0
25165090,15:55:21,15:55:21,2321,18,,,,4273.6,0
25165090,15:57:00,15:57:00,10027,19,,,,4641.8,
25165090,15:59:59,15:59:59,10525,20,,,,5256.75,0
25165090,16:00:48,16:00:48,3819,21,,,,5437.09,0
25165090,16:02:16,16:02:16,3820,22,,,,5705.82,0
25165090,16:03:38,16:03:38,3821,23,,,,6029.77,0
25165090,16:04:36,16:04:36,3822,24,,,,6224.69,0
25165090,16:05:42,16:05:42,7730,25,,,,6521,0
25165090,16:06:34,16:06:34,2541,26,,,,6702.36,0
25165090,16:07:26,16:07:26,9036,27,,,,6891.07,0
25165090,16:10:00,16:10:00,9945,28,,,,7564.45,
25165090,16:12:56,16:12:56,2608,29,,,,8364.99,0
25165090,16:13:24,16:13:24,8338,30,,,,8486.66,0
25165090,16:14:19,16:14:19,3824,31,,,,8667.37,0
25165090,16:15:59,16:15:59,3825,32,,,,9029.76,0
25165090,16:17:05,16:17:05,3826,33,,,,9220.19,0
25165090,16:18:04,16:18:04,3827,34,,,,9393.93,0
25165090,16:19:16,16:19:16,3828,35,,,,9644.14,0
25165090,16:21:07,16:21:07,2125,36,,,,9951.79,0
25165090,16:22:33,16:22:33,9836,37,,,,10283.61,0
25165090,16:23:36,16:23:36,2512,38,,,,10478.4,0
25165090,16:24:48,16:24:48,2513,39,,,,10715.08,0
25165090,16:26:01,16:26:01,2514,40,,,,10917.44,0
25165090,16:27:00,16:27:00,2515,41,,,,11094.28,
25165090,16:27:47,16:27:47,2516,42,,,,11312.52,0
25165090,16:28:45,16:28:45,2517,43,,,,11602.02,0
25165090,16:29:41,16:29:41,2518,44,,,,11836.32,0
25165090,16:30:31,16:30:31,8203,45,,,,12075.52,0
25165090,16:31:57,16:31:57,2520,46,,,,12354.78,0
25165090,16:32:47,16:32:47,2521,47,,,,12565.07,0
25165090,16:33:37,16:33:37,2437,48,,,,12818.47,0
25165090,16:35:06,16:35:06,2438,49,,,,13224.5,0
25165090,16:35:15,16:35:15,2439,50,,,,13228.2,0
25165090,16:36:07,16:36:07,2440,51,,,,13418.56,0
25165090,16:37:09,16:37:09,2441,52,,,,13654.05,0
25165090,16:37:39,16:37:39,2442,53,,,,13784.01,0
25165090,16:38:15,16:38:15,2443,54,,,,13928.21,0
25165090,16:39:30,16:39:30,2444,55,,,,14205.24,0
25165090,16:41:00,16:41:00,2445,56,,,,14677.4,
25165090,16:43:27,16:43:27,2446,57,,,,14968.56,0
25165090,16:45:40,16:45:40,91,58,,,,15174.99,0
25165090,16:55:00,16:55:00,10160,59,,1,,16344.1,
25165100,15:31:00,15:31:00,10047,1,,,1,0,
25165100,15:34:05,15:34:05,9449,2,,,,527.41,0
25165100,15:38:12,15:38:12,2659,3,,,,1149.11,0
25165100,15:40:00,15:40:00,9868,4,,,,1413.15,
25165100,15:41:09,15:41:09,441,5,,,,1641.55,0
25165100,15:41:56,15:41:56,442,6,,,,1810.22,0
25165100,15:42:47,15:42:47,443,7,,,,1990.2,0
25165100,15:44:18,15:44:18,2308,8,,,,2223.97,0
25165100,15:45:16,15:45:16,2309,9,,,,2422.91,0
25165100,15:46:37,15:46:37,2310,10,,,,2652.53,0
25165100,15:47:13,15:47:13,2311,11,,,,2771.71,0
25165100,15:48:33,15:48:33,2312,12,,,,3014.06,0
25165100,15:49:53,15:49:53,2313,13,,,,3277.26,0
25165100,15:50:59,15:50:59,3815,14,,,,3453.02,0
25165100,15:52:04,15:52:04,3816,15,,,,3628.37,0
25165100,15:52:52,15:52:52,10481,16,,,,3758.78,0
25165100,15:53:54,15:53:54,2319,17,,,,3978.41,0
25165100,15:55:21,15:55:21,2321,18,,,,4273.6,0
25165100,15:57:00,15:57:00,10027,19,,,,4641.8,
25165100,15:59:59,15:59:59,10525,20,,,,5256.75,0
25165100,16:00:48,16:00:48,3819,21,,,,5437.09,0
25165100,16:02:16,16:02:16,3820,22,,,,5705.82,0
25165100,16:03:38,16:03:38,3821,23,,,,6029.77,0
25165100,16:04:36,16:04:36,3822,24,,,,6224.69,0
25165100,16:05:42,16:05:42,7730,25,,,,6521,0
25165100,16:06:34,16:06:34,2541,26,,,,6702.36,0
25165100,16:07:26,16:07:26,9036,27,,,,6891.07,0
25165100,16:10:00,16:10:00,9945,28,,,,7564.45,
25165100,16:12:56,16:12:56,2608,29,,,,8364.99,0
25165100,16:13:24,16:13:24,8338,30,,,,8486.66,0
25165100,16:14:19,16:14:19,3824,31,,,,8667.37,0
25165100,16:15:59,16:15:59,3825,32,,,,9029.76,0
25165100,16:17:05,16:17:05,3826,33,,,,9220.19,0
25165100,16:18:04,16:18:04,3827,34,,,,9393.93,0
25165100,16:19:16,16:19:16,3828,35,,,,9644.14,0
25165100,16:21:07,16:21:07,2125,36,,,,9951.79,0
25165100,16:22:33,16:22:33,9836,37,,,,10283.61,0
25165100,16:23:36,16:23:36,2512,38,,,,10478.4,0
25165100,16:24:48,16:24:48,2513,39,,,,10715.08,0
25165100,16:26:01,16:26:01,2514,40,,,,10917.44,0
25165100,16:27:00,16:27:00,2515,41,,,,11094.28,
25165100,16:27:47,16:27:47,2516,42,,,,11312.52,0
25165100,16:28:45,16:28:45,2517,43,,,,11602.02,0
25165100,16:29:41,16:29:41,2518,44,,,,11836.32,0
25165100,16:30:31,16:30:31,8203,45,,,,12075.52,0
25165100,16:31:57,16:31:57,2520,46,,,,12354.78,0
25165100,16:32:47,16:32:47,2521,47,,,,12565.07,0
25165100,16:33:37,16:33:37,2437,48,,,,12818.47,0
25165100,16:35:06,16:35:06,2438,49,,,,13224.5,0
25165100,16:35:15,16:35:15,2439,50,,,,13228.2,0
25165100,16:36:07,16:36:07,2440,51,,,,13418.56,0
25165100,16:37:09,16:37:09,2441,52,,,,13654.05,0
25165100,16:37:39,16:37:39,2442,53,,,,13784.01,0
25165100,16:38:15,16:38:15,2443,54,,,,13928.21,0
25165100,16:39:30,16:39:30,2444,55,,,,14205.24,0
25165100,16:41:00,16:41:00,2445,56,,,,14677.4,
25165100,16:43:27,16:43:27,2446,57,,,,14968.56,0
25165100,16:45:40,16:45:40,91,58,,,,15174.99,0
25165100,16:55:00,16:55:00,10160,59,,1,,16344.1,
25165110,15:31:00,15:31:00,10047,1,,,1,0,
25165110,15:34:05,15:34:05,9449,2,,,,527.41,0
25165110,15:38:12,15:38:12,2659,3,,,,1149.11,0
25165110,15:40:00,15:40:00,9868,4,,,,1413.15,
25165110,15:41:09,15:41:09,441,5,,,,1641.55,0
25165110,15:41:56,15:41:56,442,6,,,,1810.22,0
25165110,15:42:47,15:42:47,443,7,,,,1990.2,0
25165110,15:44:18,15:44:18,2308,8,,,,2223.97,0
25165110,15:45:16,15:45:16,2309,9,,,,2422.91,0
25165110,15:46:37,15:46:37,2310,10,,,,2652.53,0
25165110,15:47:13,15:47:13,2311,11,,,,2771.71,0
25165110,15:48:33,15:48:33,2312,12,,,,3014.06,0
25165110,15:49:53,15:49:53,2313,13,,,,3277.26,0
25165110,15:50:59,15:50:59,3815,14,,,,3453.02,0
25165110,15:52:04,15:52:04,3816,15,,,,3628.37,0
25165110,15:52:52,15:52:52,10481,16,,,,3758.78,0
25165110,15:53:54,15:53:54,2319,17,,,,3978.41,0
25165110,15:55:21,15:55:21,2321,18,,,,4273.6,0
25165110,15:57:00,15:57:00,10027,19,,,,4641.8,
25165110,15:59:59,15:59:59,10525,20,,,,5256.75,0
25165110,16:00:48,16:00:48,3819,21,,,,5437.09,0
25165110,16:02:16,16:02:16,3820,22,,,,5705.82,0
25165110,16:03:38,16:03:38,3821,23,,,,6029.77,0
25165110,16:04:36,16:04:36,3822,24,,,,6224.69,0
25165110,16:05:42,16:05:42,7730,25,,,,6521,0
25165110,16:06:34,16:06:34,2541,26,,,,6702.36,0
25165110,16:07:26,16:07:26,9036,27,,,,6891.07,0
25165110,16:10:00,16:10:00,9945,28,,,,7564.45,
25165110,16:12:56,16:12:56,2608,29,,,,8364.99,0
25165110,16:13:24,16:13:24,8338,30,,,,8486.66,0
25165110,16:14:19,16:14:19,3824,31,,,,8667.37,0
25165110,16:15:59,16:15:59,3825,32,,,,9029.76,0
25165110,16:17:05,16:17:05,3826,33,,,,9220.19,0
25165110,16:18:04,16:18:04,3827,34,,,,9393.93,0
25165110,16:19:16,16:19:16,3828,35,,,,9644.14,0
25165110,16:21:07,16:21:07,2125,36,,,,9951.79,0
25165110,16:22:33,16:22:33,9836,37,,,,10283.61,0
25165110,16:23:36,16:23:36,2512,38,,,,10478.4,0
25165110,16:24:48,16:24:48,2513,39,,,,10715.08,0
25165110,16:26:01,16:26:01,2514,40,,,,10917.44,0
25165110,16:27:00,16:27:00,2515,41,,,,11094.28,
25165110,16:27:47,16:27:47,2516,42,,,,11312.52,0
25165110,16:28:45,16:28:45,2517,43,,,,11602.02,0
25165110,16:29:41,16:29:41,2518,44,,,,11836.32,0
25165110,16:30:31,16:30:31,8203,45,,,,12075.52,0
25165110,16:31:57,16:31:57,2520,46,,,,12354.78,0
25165110,16:32:47,16:32:47,2521,47,,,,12565.07,0
25165110,16:33:37,16:33:37,2437,48,,,,12818.47,0
25165110,16:35:06,16:35:06,2438,49,,,,13224.5,0
25165110,16:35:15,16:35:15,2439,50,,,,13228.2,0
25165110,16:36:07,16:36:07,2440,51,,,,13418.56,0
25165110,16:37:09,16:37:09,2441,52,,,,13654.05,0
25165110,16:37:39,16:37:39,2442,53,,,,13784.01,0
25165110,16:38:15,16:38:15,2443,54,,,,13928.21,0
25165110,16:39:30,16:39:30,2444,55,,,,14205.24,0
25165110,16:41:00,16:41:00,2445,56,,,,14677.4,
25165110,16:43:27,16:43:27,2446,57,,,,14968.56,0
25165110,16:45:40,16:45:40,91,58,,,,15174.99,0
25165110,16:55:00,16:55:00,10160,59,,1,,16344.1,
25165120,15:31:00,15:31:00,10047,1,,,1,0,
25165120,15:34:05,15:34:05,9449,2,,,,527.41,0
25165120,15:38:12,15:38:12,2659,3,,,,1149.11,0
25165120,15:40:00,15:40:00,9868,4,,,,1413.15,
25165120,15:41:09,15:41:09,441,5,,,,1641.55,0
25165120,15:41:56,15:41:56,442,6,,,,1810.22,0
25165120,15:42:47,15:42:47,443,7,,,,1990.2,0
25165120,15:44:18,15:44:18,2308,8,,,,2223.97,0
25165120,15:45:16,15:45:16,2309,9,,,,2422.91,0
25165120,15:46:37,15:46:37,2310,10,,,,2652.53,0
25165120,15:47:13,15:47:13,2311,11,,,,2771.71,0
25165120,15:48:33,15:48:33,2312,12,,,,3014.06,0
25165120,15:49:53,15:49:53,2313,13,,,,3277.26,0
25165120,15:50:59,15:50:59,3815,14,,,,3453.02,0
25165120,15:52:04,15:52:04,3816,15,,,,3628.37,0
25165120,15:52:52,15:52:52,10481,16,,,,3758.78,0
25165120,15:53:54,15:53:54,2319,17,,,,3978.41,0
25165120,15:55:21,15:55:21,2321,18,,,,4273.6,0
25165120,15:57:00,15:57:00,10027,19,,,,4641.8,
25165120,15:59:59,15:59:59,10525,20,,,,5256.75,0
25165120,16:00:48,16:00:48,3819,21,,,,5437.09,0
25165120,16:02:16,16:02:16,3820,22,,,,5705.82,0
25165120,16:03:38,16:03:38,3821,23,,,,6029.77,0
25165120,16:04:36,16:04:36,3822,24,,,,6224.69,0
25165120,16:05:42,16:05:42,7730,25,,,,6521,0
25165120,16:06:34,16:06:34,2541,26,,,,6702.36,0
25165120,16:07:26,16:07:26,9036,27,,,,6891.07,0
25165120,16:10:00,16:10:00,9945,28,,,,7564.45,
25165120,16:12:56,16:12:56,2608,29,,,,8364.99,0
25165120,16:13:24,16:13:24,8338,30,,,,8486.66,0
25165120,16:14:19,16:14:19,3824,31,,,,8667.37,0
25165120,16:15:59,16:15:59,3825,32,,,,9029.76,0
25165120,16:17:05,16:17:05,3826,33,,,,9220.19,0
25165120,16:18:04,16:18:04,3827,34,,,,9393.93,0
25165120,16:19:16,16:19:16,3828,35,,,,9644.14,0
25165120,16:21:07,16:21:07,2125,36,,,,9951.79,0
25165120,16:22:33,16:22:33,9836,37,,,,10283.61,0
25165120,16:23:36,16:23:36,2512,38,,,,10478.4,0
25165120,16:24:48,16:24:48,2513,39,,,,10715.08,0
25165120,16:26:01,16:26:01,2514,40,,,,10917.44,0
25165120,16:27:00,16:27:00,2515,41,,,,11094.28,
25165120,16:27:47,16:27:47,2516,42,,,,11312.52,0
25165120,16:28:45,16:28:45,2517,43,,,,11602.02,0
25165120,16:29:41,16:29:41,2518,44,,,,11836.32,0
25165120,16:30:31,16:30:31,8203,45,,,,12075.52,0
25165120,16:31:57,16:31:57,2520,46,,,,12354.78,0
25165120,16:32:47,16:32:47,2521,47,,,,12565.07,0
25165120,16:33:37,16:33:37,2437,48,,,,12818.47,0
25165120,16:35:06,16:35:06,2438,49,,,,13224.5,0
25165120,16:35:15,16:35:15,2439,50,,,,13228.2,0
25165120,16:36:07,16:36:07,2440,51,,,,13418.56,0
25165120,16:37:09,16:37:09,2441,52,,,,13654.05,0
25165120,16:37:39,16:37:39,2442,53,,,,13784.01,0
25165120,16:38:15,16:38:15,2443,54,,,,13928.21,0
25165120,16:39:30,16:39:30,2444,55,,,,14205.24,0
25165120,16:41:00,16:41:00,2445,56,,,,14677.4,
25165120,16:43:27,16:43:27,2446,57,,,,14968.56,0
25165120,16:45:40,16:45:40,91,58,,,,15174.99,0
25165120,16:55:00,16:55:00,10160,59,,1,,16344.1,
25165130,15:31:00,15:31:00,10047,1,,,1,0,
25165130,15:34:05,15:34:05,9449,2,,,,527.41,0
25165130,15:38:12,15:38:12,2659,3,,,,1149.11,0
25165130,15:40:00,15:40:00,9868,4,,,,1413.15,
25165130,15:41:09,15:41:09,441,5,,,,1641.55,0
25165130,15:41:56,15:41:56,442,6,,,,1810.22,0
25165130,15:42:47,15:42:47,443,7,,,,1990.2,0
25165130,15:44:18,15:44:18,2308,8,,,,2223.97,0
25165130,15:45:16,15:45:16,2309,9,,,,2422.91,0
25165130,15:46:37,15:46:37,2310,10,,,,2652.53,0
25165130,15:47:13,15:47:13,2311,11,,,,2771.71,0
25165130,15:48:33,15:48:33,2312,12,,,,3014.06,0
25165130,15:49:53,15:49:53,2313,13,,,,3277.26,0
25165130,15:50:59,15:50:59,3815,14,,,,3453.02,0
25165130,15:52:04,15:52:04,3816,15,,,,3628.37,0
25165130,15:52:52,15:52:52,10481,16,,,,3758.78,0
25165130,15:53:54,15:53:54,2319,17,,,,3978.41,0
25165130,15:55:21,15:55:21,2321,18,,,,4273.6,0
25165130,15:57:00,15:57:00,10027,19,,,,4641.8,
25165130,15:59:59,15:59:59,10525,20,,,,5256.75,0
25165130,16:00:48,16:00:48,3819,21,,,,5437.09,0
25165130,16:02:16,16:02:16,3820,22,,,,5705.82,0
25165130,16:03:38,16:03:38,3821,23,,,,6029.77,0
25165130,16:04:36,16:04:36,3822,24,,,,6224.69,0
25165130,16:05:42,16:05:42,7730,25,,,,6521,0
25165130,16:06:34,16:06:34,2541,26,,,,6702.36,0
25165130,16:07:26,16:07:26,9036,27,,,,6891.07,0
25165130,16:10:00,16:10:00,9945,28,,,,7564.45,
25165130,16:12:56,16:12:56,2608,29,,,,8364.99,0
25165130,16:13:24,16:13:24,8338,30,,,,8486.66,0
25165130,16:14:19,16:14:19,3824,31,,,,8667.37,0
25165130,16:15:59,16:15:59,3825,32,,,,9029.76,0
25165130,16:17:05,16:17:05,3826,33,,,,9220.19,0
25165130,16:18:04,16:18:04,3827,34,,,,9393.93,0
25165130,16:19:16,16:19:16,3828,35,,,,9644.14,0
25165130,16:21:07,16:21:07,2125,36,,,,9951.79,0
25165130,16:22:33,16:22:33,9836,37,,,,10283.61,0
25165130,16:23:36,16:23:36,2512,38,,,,10478.4,0
25165130,16:24:48,16:24:48,2513,39,,,,10715.08,0
25165130,16:26:01,16:26:01,2514,40,,,,10917.44,0
25165130,16:27:00,16:27:00,2515,41,,,,11094.28,
25165130,16:27:47,16:27:47,2516,42,,,,11312.52,0
25165130,16:28:45,16:28:45,2517,43,,,,11602.02,0
25165130,16:29:41,16:29:41,2518,44,,,,11836.32,0
25165130,16:30:31,16:30:31,8203,45,,,,12075.52,0
25165130,16:31:57,16:31:57,2520,46,,,,12354.78,0
25165130,16:32:47,16:32:47,2521,47,,,,12565.07,0
25165130,16:33:37,16:33:37,2437,48,,,,12818.47,0
25165130,16:35:06,16:35:06,2438,49,,,,13224.5,0
25165130,16:35:15,16:35:15,2439,50,,,,13228.2,0
25165130,16:36:07,16:36:07,2440,51,,,,13418.56,0
25165130,16:37:09,16:37:09,2441,52,,,,13654.05,0
25165130,16:37:39,16:37:39,2442,53,,,,13784.01,0
25165130,16:38:15,16:38:15,2443,54,,,,13928.21,0
25165130,16:39:30,16:39:30,2444,55,,,,14205.24,0
25165130,16:41:00,16:41:00,2445,56,,,,14677.4,
25165130,16:43:27,16:43:27,2446,57,,,,14968.56,0
25165130,16:45:40,16:45:40,91,58,,,,15174.99,0
25165130,16:55:00,16:55:00,10160,59,,1,,16344.1,
25512010,22:48:00,22:48:00,10047,1,,,1,0,
25512010,22:50:03,22:50:03,9449,2,,,,527.41,0
25512010,22:52:48,22:52:48,2659,3,,,,1149.11,0
25512010,22:54:00,22:54:00,9868,4,,,,1413.15,
25512010,22:54:44,22:54:44,441,5,,,,1641.55,0
25512010,22:55:15,22:55:15,442,6,,,,1810.22,0
25512010,22:55:48,22:55:48,443,7,,,,1990.2,0
25512010,22:56:47,22:56:47,2308,8,,,,2223.97,0
25512010,22:57:25,22:57:25,2309,9,,,,2422.91,0
25512010,22:58:16,22:58:16,2310,10,,,,2652.53,0
25512010,22:58:40,22:58:40,2311,11,,,,2771.71,0
25512010,22:59:32,22:59:32,2312,12,,,,3014.06,0
25512010,23:00:24,23:00:24,2313,13,,,,3277.26,0
25512010,23:01:06,23:01:06,3815,14,,,,3453.02,0
25512010,23:01:49,23:01:49,3816,15,,,,3628.37,0
25512010,23:02:19,23:02:19,10481,16,,,,3758.78,0
25512010,23:02:59,23:02:59,2319,17,,,,3978.41,0
25512010,23:03:56,23:03:56,2321,18,,,,4273.6,0
25512010,23:05:00,23:05:00,10027,19,,,,4641.8,
25512010,23:07:18,23:07:18,10525,20,,,,5256.75,0
25512010,23:07:55,23:07:55,3819,21,,,,5437.09,0
25512010,23:09:03,23:09:03,3820,22,,,,5705.82,0
25512010,23:10:06,23:10:06,3821,23,,,,6029.77,0
25512010,23:10:51,23:10:51,3822,24,,,,6224.69,0
25512010,23:11:41,23:11:41,7730,25,,,,6521,0
25512010,23:12:21,23:12:21,2541,26,,,,6702.36,0
25512010,23:13:02,23:13:02,9036,27,,,,6891.07,0
25512010,23:15:00,23:15:00,9945,28,,,,7564.45,
25512010,23:16:02,23:16:02,2608,29,,,,8364.99,0
25512010,23:16:12,23:16:12,8338,30,,,,8486.66,0
25512010,23:16:31,23:16:31,3824,31,,,,8667.37,0
25512010,23:17:06,23:17:06,3825,32,,,,9029.76,0
25512010,23:17:30,23:17:30,3826,33,,,,9220.19,0
25512010,23:17:50,23:17:50,3827,34,,,,9393.93,0
25512010,23:18:16,23:18:16,3828,35,,,,9644.14,0
25512010,23:18:55,23:18:55,2125,36,,,,9951.79,0
25512010,23:19:26,23:19:26,9836,37,,,,10283.61,0
25512010,23:19:48,23:19:48,2512,38,,,,10478.4,0
25512010,23:20:13,23:20:13,2513,39,,,,10715.08,0
25512010,23:20:39,23:20:39,2514,40,,,,10917.44,0
25512010,23:21:00,23:21:00,2515,41,,,,11094.28,
25512010,23:21:33,23:21:33,2516,42,,,,11312.52,0
25512010,23:22:15,23:22:15,2517,43,,,,11602.02,0
25512010,23:22:55,23:22:55,2518,44,,,,11836.32,0
25512010,23:23:30,23:23:30,8203,45,,,,12075.52,0
25512010,23:24:32,23:24:32,2520,46,,,,12354.78,0
25512010,23:25:08,23:25:08,2521,47,,,,12565.07,0
25512010,23:25:44,23:25:44,2437,48,,,,12818.47,0
25512010,23:26:47,23:26:47,2438,49,,,,13224.5,0
25512010,23:26:53,23:26:53,2439,50,,,,13228.2,0
25512010,23:27:31,23:27:31,2440,51,,,,13418.56,0
25512010,23:28:15,23:28:15,2441,52,,,,13654.05,0
25512010,23:28:36,23:28:36,2442,53,,,,13784.01,0
25512010,23:29:02,23:29:02,2443,54,,,,13928.21,0
25512010,23:29:56,23:29:56,2444,55,,,,14205.24,0
25512010,23:31:00,23:31:00,2445,56,,,,14677.4,
25512010,23:31:42,23:31:42,2446,57,,,,14968.56,0
25512010,23:32:20,23:32:20,91,58,,,,15174.99,0
25512010,23:35:00,23:35:00,10160,59,,1,,16344.1,
2664020,15:31:00,15:31:00,10047,1,,,1,0,
2664020,15:34:05,15:34:05,9449,2,,,,527.41,0
2664020,15:38:12,15:38:12,2659,3,,,,1149.11,0
2664020,15:40:00,15:40:00,9868,4,,,,1413.15,
2664020,15:41:09,15:41:09,441,5,,,,1641.55,0
2664020,15:41:56,15:41:56,442,6,,,,1810.22,0
2664020,15:42:47,15:42:47,443,7,,,,1990.2,0
2664020,15:44:18,15:44:18,2308,8,,,,2223.97,0
2664020,15:45:16,15:45:16,2309,9,,,,2422.91,0
2664020,15:46:37,15:46:37,2310,10,,,,2652.53,0
2664020,15:47:13,15:47:13,2311,11,,,,2771.71,0
2664020,15:48:33,15:48:33,2312,12,,,,3014.06,0
2664020,15:49:53,15:49:53,2313,13,,,,3277.26,0
2664020,15:50:59,15:50:59,3815,14,,,,3453.02,0
2664020,15:52:04,15:52:04,3816,15,,,,3628.37,0
2664020,15:52:52,15:52:52,10481,16,,,,3758.78,0
2664020,15:53:54,15:53:54,2319,17,,,,3978.41,0
2664020,15:55:21,15:55:21,2321,18,,,,4273.6,0
2664020,15:57:00,15:57:00,10027,19,,,,4641.8,
2664020,15:59:59,15:59:59,10525,20,,,,5256.75,0
2664020,16:00:48,16:00:48,3819,21,,,,5437.09,0
2664020,16:02:16,16:02:16,3820,22,,,,5705.82,0
2664020,16:03:38,16:03:38,3821,23,,,,6029.77,0
2664020,16:04:36,16:04:36,3822,24,,,,6224.69,0
2664020,16:05:42,16:05:42,7730,25,,,,6521,0
2664020,16:06:34,16:06:34,2541,26,,,,6702.36,0
2664020,16:07:26,16:07:26,9036,27,,,,6891.07,0
2664020,16:10:00,16:10:00,9945,28,,,,7564.45,
2664020,16:12:56,16:12:56,2608,29,,,,8364.99,0
2664020,16:13:24,16:13:24,8338,30,,,,8486.66,0
2664020,16:14:19,16:14:19,3824,31,,,,8667.37,0
2664020,16:15:59,16:15:59,3825,32,,,,9029.76,0
2664020,16:17:05,16:17:05,3826,33,,,,9220.19,0
2664020,16:18:04,16:18:04,3827,34,,,,9393.93,0
2664020,16:19:16,16:19:16,3828,35,,,,9644.14,0
2664020,16:21:07,16:21:07,2125,36,,,,9951.79,0
2664020,16:22:33,16:22:33,9836,37,,,,10283.61,0
2664020,16:23:36,16:23:36,2512,38,,,,10478.4,0
2664020,16:24:48,16:24:48,2513,39,,,,10715.08,0
2664020,16:26:01,16:26:01,2514,40,,,,10917.44,0
2664020,16:27:00,16:27:00,2515,41,,,,11094.28,
2664020,16:27:47,16:27:47,2516,42,,,,11312.52,0
2664020,16:28:45,16:28:45,2517,43,,,,11602.02,0
2664020,16:29:41,16:29:41,2518,44,,,,11836.32,0
2664020,16:30:31,16:30:31,8203,45,,,,12075.52,0
2664020,16:31:57,16:31:57,2520,46,,,,12354.78,0
2664020,16:32:47,16:32:47,2521,47,,,,12565.07,0
2664020,16:33:37,16:33:37,2437,48,,,,12818.47,0
2664020,16:35:06,16:35:06,2438,49,,,,13224.5,0
2664020,16:35:15,16:35:15,2439,50,,,,13228.2,0
2664020,16:36:07,16:36:07,2440,51,,,,13418.56,0
2664020,16:37:09,16:37:09,2441,52,,,,13654.05,0
2664020,16:37:39,16:37:39,2442,53,,,,13784.01,0
2664020,16:38:15,16:38:15,2443,54,,,,13928.21,0
2664020,16:39:30,16:39:30,2444,55,,,,14205.24,0
2664020,16:41:00,16:41:00,2445,56,,,,14677.4,
2664020,16:43:27,16:43:27,2446,57,,,,14968.56,0
2664020,16:45:40,16:45:40,91,58,,,,15174.99,0
2664020,16:55:00,16:55:00,10160,59,,1,,16344.1,
2664030,15:31:00,15:31:00,10047,1,,,1,0,
2664030,15:34:05,15:34:05,9449,2,,,,527.41,0
2664030,15:38:12,15:38:12,2659,3,,,,1149.11,0
2664030,15:40:00,15:40:00,9868,4,,,,1413.15,
2664030,15:41:09,15:41:09,441,5,,,,1641.55,0
2664030,15:41:56,15:41:56,442,6,,,,1810.22,0
2664030,15:42:47,15:42:47,443,7,,,,1990.2,0
2664030,15:44:18,15:44:18,2308,8,,,,2223.97,0
2664030,15:45:16,15:45:16,2309,9,,,,2422.91,0
2664030,15:46:37,15:46:37,2310,10,,,,2652.53,0
2664030,15:47:13,15:47:13,2311,11,,,,2771.71,0
2664030,15:48:33,15:48:33,2312,12,,,,3014.06,0
2664030,15:49:53,15:49:53,2313,13,,,,3277.26,0
2664030,15:50:59,15:50:59,3815,14,,,,3453.02,0
2664030,15:52:04,15:52:04,3816,15,,,,3628.37,0
2664030,15:52:52,15:52:52,10481,16,,,,3758.78,0
2664030,15:53:54,15:53:54,2319,17,,,,3978.41,0
2664030,15:55:21,15:55:21,2321,18,,,,4273.6,0
2664030,15:57:00,15:57:00,10027,19,,,,4641.8,
2664030,15:59:59,15:59:59,10525,20,,,,5256.75,0
2664030,16:00:48,16:00:48,3819,21,,,,5437.09,0
2664030,16:02:16,16:02:16,3820,22,,,,5705.82,0
2664030,16:03:38,16:03:38,3821,23,,,,6029.77,0
2664030,16:04:36,16:04:36,3822,24,,,,6224.69,0
2664030,16:05:42,16:05:42,7730,25,,,,6521,0
2664030,16:06:34,16:06:34,2541,26,,,,6702.36,0
2664030,16:07:26,16:07:26,9036,27,,,,6891.07,0
2664030,16:10:00,16:10:00,9945,28,,,,7564.45,
2664030,16:12:56,16:12:56,2608,29,,,,8364.99,0
2664030,16:13:24,16:13:24,8338,30,,,,8486.66,0
2664030,16:14:19,16:14:19,3824,31,,,,8667.37,0
2664030,16:15:59,16:15:59,3825,32,,,,9029.76,0
2664030,16:17:05,16:17:05,3826,33,,,,9220.19,0
2664030,16:18:04,16:18:04,3827,34,,,,9393.93,0
2664030,16:19:16,16:19:16,3828,35,,,,9644.14,0
2664030,16:21:07,16:21:07,2125,36,,,,9951.79,0
2664030,16:22:33,16:22:33,9836,37,,,,10283.61,0
2664030,16:23:36,16:23:36,2512,38,,,,10478.4,0
2664030,16:24:48,16:24:48,2513,39,,,,10715.08,0
2664030,16:26:01,16:26:01,2514,40,,,,10917.44,0
2664030,16:27:00,16:27:00,2515,41,,,,11094.28,
2664030,16:27:47,16:27:47,2516,42,,,,11312.52,0
2664030,16:28:45,16:28:45,2517,43,,,,11602.02,0
2664030,16:29:41,16:29:41,2518,44,,,,11836.32,0
2664030,16:30:31,16:30:31,8203,45,,,,12075.52,0
2664030,16:31:57,16:31:57,2520,46,,,,12354.78,0
2664030,16:32:47,16:32:47,2521,47,,,,12565.07,0
2664030,16:33:37,16:33:37,2437,48,,,,12818.47,0
2664030,16:35:06,16:35:06,2438,49,,,,13224.5,0
2664030,16:35:15,16:35:15,2439,50,,,,13228.2,0
2664030,16:36:07,16:36:07,2440,51,,,,13418.56,0
2664030,16:37:09,16:37:09,2441,52,,,,13654.05,0
2664030,16:37:39,16:37:39,2442,53,,,,13784.01,0
2664030,16:38:15,16:38:15,2443,54,,,,13928.21,0
2664030,16:39:30,16:39:30,2444,55,,,,14205.24,0
2664030,16:41:00,16:41:00,2445,56,,,,14677.4,
2664030,16:43:27,16:43:27,2446,57,,,,14968.56,0
2664030,16:45:40,16:45:40,91,58,,,,15174.99,0
2664030,16:55:00,16:55:00,10160,59,,1,,16344.1,
2664040,15:31:00,15:31:00,10047,1,,,1,0,
2664040,15:34:05,15:34:05,9449,2,,,,527.41,0
2664040,15:38:12,15:38:12,2659,3,,,,1149.11,0
2664040,15:40:00,15:40:00,9868,4,,,,1413.15,
2664040,15:41:09,15:41:09,441,5,,,,1641.55,0
2664040,15:41:56,15:41:56,442,6,,,,1810.22,0
2664040,15:42:47,15:42:47,443,7,,,,1990.2,0
2664040,15:44:18,15:44:18,2308,8,,,,2223.97,0
2664040,15:45:16,15:45:16,2309,9,,,,2422.91,0
2664040,15:46:37,15:46:37,2310,10,,,,2652.53,0
2664040,15:47:13,15:47:13,2311,11,,,,2771.71,0
2664040,15:48:33,15:48:33,2312,12,,,,3014.06,0
2664040,15:49:53,15:49:53,2313,13,,,,3277.26,0
2664040,15:50:59,15:50:59,3815,14,,,,3453.02,0
2664040,15:52:04,15:52:04,3816,15,,,,3628.37,0
2664040,15:52:52,15:52:52,10481,16,,,,3758.78,0
2664040,15:53:54,15:53:54,2319,17,,,,3978.41,0
2664040,15:55:21,15:55:21,2321,18,,,,4273.6,0
2664040,15:57:00,15:57:00,10027,19,,,,4641.8,
2664040,15:59:59,15:59:59,10525,20,,,,5256.75,0
2664040,16:00:48,16:00:48,3819,21,,,,5437.09,0
2664040,16:02:16,16:02:16,3820,22,,,,5705.82,0
2664040,16:03:38,16:03:38,3821,23,,,,6029.77,0
2664040,16:04:36,16:04:36,3822,24,,,,6224.69,0
2664040,16:05:42,16:05:42,7730,25,,,,6521,0
2664040,16:06:34,16:06:34,2541,26,,,,6702.36,0
2664040,16:07:26,16:07:26,9036,27,,,,6891.07,0
2664040,16:10:00,16:10:00,9945,28,,,,7564.45,
2664040,16:12:56,16:12:56,2608,29,,,,8364.99,0
2664040,16:13:24,16:13:24,8338,30,,,,8486.66,0
2664040,16:14:19,16:14:19,3824,31,,,,8667.37,0
2664040,16:15:59,16:15:59,3825,32,,,,9029.76,0
2664040,16:17:05,16:17:05,3826,33,,,,9220.19,0
2664040,16:18:04,16:18:04,3827,34,,,,9393.93,0
2664040,16:19:16,16:19:16,3828,35,,,,9644.14,0
2664040,16:21:07,16:21:07,2125,36,,,,9951.79,0
2664040,16:22:33,16:22:33,9836,37,,,,10283.61,0
2664040,16:23:36,16:23:36,2512,38,,,,10478.4,0
2664040,16:24:48,16:24:48,2513,39,,,,10715.08,0
2664040,16:26:01,16:26:01,2514,40,,,,10917.44,0
2664040,16:27:00,16:27:00,2515,41,,,,11094.28,
2664040,16:27:47,16:27:47,2516,42,,,,11312.52,0
2664040,16:28:45,16:28:45,2517,43,,,,11602.02,0
2664040,16:29:41,16:29:41,2518,44,,,,11836.32,0
2664040,16:30:31,16:30:31,8203,45,,,,12075.52,0
2664040,16:31:57,16:31:57,2520,46,,,,12354.78,0
2664040,16:32:47,16:32:47,2521,47,,,,12565.07,0
2664040,16:33:37,16:33:37,2437,48,,,,12818.47,0
2664040,16:35:06,16:35:06,2438,49,,,,13224.5,0
2664040,16:35:15,16:35:15,2439,50,,,,13228.2,0
2664040,16:36:07,16:36:07,2440,51,,,,13418.56,0
2664040,16:37:09,16:37:09,2441,52,,,,13654.05,0
2664040,16:37:39,16:37:39,2442,53,,,,13784.01,0
2664040,16:38:15,16:38:15,2443,54,,,,13928.21,0
2664040,16:39:30,16:39:30,2444,55,,,,14205.24,0
2664040,16:41:00,16:41:00,2445,56,,,,14677.4,
2664040,16:43:27,16:43:27,2446,57,,,,14968.56,0
2664040,16:45:40,16:45:40,91,58,,,,15174.99,0
2664040,16:55:00,16:55:00,10160,59,,1,,16344.1,
2664050,15:31:00,15:31:00,10047,1,,,1,0,
2664050,15:34:05,15:34:05,9449,2,,,,527.41,0
2664050,15:38:12,15:38:12,2659,3,,,,1149.11,0
2664050,15:40:00,15:40:00,9868,4,,,,1413.15,
2664050,15:41:09,15:41:09,441,5,,,,1641.55,0
2664050,15:41:56,15:41:56,442,6,,,,1810.22,0
2664050,15:42:47,15:42:47,443,7,,,,1990.2,0
2664050,15:44:18,15:44:18,2308,8,,,,2223.97,0
2664050,15:45:16,15:45:16,2309,9,,,,2422.91,0
2664050,15:46:37,15:46:37,2310,10,,,,2652.53,0
2664050,15:47:13,15:47:13,2311,11,,,,2771.71,0
2664050,15:48:33,15:48:33,2312,12,,,,3014.06,0
2664050,15:49:53,15:49:53,2313,13,,,,3277.26,0
2664050,15:50:59,15:50:59,3815,14,,,,3453.02,0
2664050,15:52:04,15:52:04,3816,15,,,,3628.37,0
2664050,15:52:52,15:52:52,10481,16,,,,3758.78,0
2664050,15:53:54,15:53:54,2319,17,,,,3978.41,0
2664050,15:55:21,15:55:21,2321,18,,,,4273.6,0
2664050,15:57:00,15:57:00,10027,19,,,,4641.8,
2664050,15:59:59,15:59:59,10525,20,,,,5256.75,0
2664050,16:00:48,16:00:48,3819,21,,,,5437.09,0
2664050,16:02:16,16:02:16,3820,22,,,,5705.82,0
2664050,16:03:38,16:03:38,3821,23,,,,6029.77,0
2664050,16:04:36,16:04:36,3822,24,,,,6224.69,0
2664050,16:05:42,16:05:42,7730,25,,,,6521,0
2664050,16:06:34,16:06:34,2541,26,,,,6702.36,0
2664050,16:07:26,16:07:26,9036,27,,,,6891.07,0
2664050,16:10:00,16:10:00,9945,28,,,,7564.45,
2664050,16:12:56,16:12:56,2608,29,,,,8364.99,0
2664050,16:13:24,16:13:24,8338,30,,,,8486.66,0
2664050,16:14:19,16:14:19,3824,31,,,,8667.37,0
2664050,16:15:59,16:15:59,3825,32,,,,9029.76,0
2664050,16:17:05,16:17:05,3826,33,,,,9220.19,0
2664050,16:18:04,16:18:04,3827,34,,,,9393.93,0
2664050,16:19:16,16:19:16,3828,35,,,,9644.14,0
2664050,16:21:07,16:21:07,2125,36,,,,9951.79,0
2664050,16:22:33,16:22:33,9836,37,,,,10283.61,0
2664050,16:23:36,16:23:36,2512,38,,,,10478.4,0
2664050,16:24:48,16:24:48,2513,39,,,,10715.08,0
2664050,16:26:01,16:26:01,2514,40,,,,10917.44,0
2664050,16:27:00,16:27:00,2515,41,,,,11094.28,
2664050,16:27:47,16:27:47,2516,42,,,,11312.52,0
2664050,16:28:45,16:28:45,2517,43,,,,11602.02,0
2664050,16:29:41,16:29:41,2518,44,,,,11836.32,0
2664050,16:30:31,16:30:31,8203,45,,,,12075.52,0
2664050,16:31:57,16:31:57,2520,46,,,,12354.78,0
2664050,16:32:47,16:32:47,2521,47,,,,12565.07,0
2664050,16:33:37,16:33:37,2437,48,,,,12818.47,0
2664050,16:35:06,16:35:06,2438,49,,,,13224.5,0
2664050,16:35:15,16:35:15,2439,50,,,,13228.2,0
2664050,16:36:07,16:36:07,2440,51,,,,13418.56,0
2664050,16:37:09,16:37:09,2441,52,,,,13654.05,0
2664050,16:37:39,16:37:39,2442,53,,,,13784.01,0
2664050,16:38:15,16:38:15,2443,54,,,,13928.21,0
2664050,16:39:30,16:39:30,2444,55,,,,14205.24,0
2664050,16:41:00,16:41:00,2445,56,,,,14677.4,
2664050,16:43:27,16:43:27,2446,57,,,,14968.56,0
2664050,16:45:40,16:45:40,91,58,,,,15174.99,0
2664050,16:55:00,16:55:00,10160,59,,1,,16344.1,
2664060,15:31:00,15:31:00,10047,1,,,1,0,
2664060,15:34:05,15:34:05,9449,2,,,,527.41,0
2664060,15:38:12,15:38:12,2659,3,,,,1149.11,0
2664060,15:40:00,15:40:00,9868,4,,,,1413.15,
2664060,15:41:09,15:41:09,441,5,,,,1641.55,0
2664060,15:41:56,15:41:56,442,6,,,,1810.22,0
2664060,15:42:47,15:42:47,443,7,,,,1990.2,0
2664060,15:44:18,15:44:18,2308,8,,,,2223.97,0
2664060,15:45:16,15:45:16,2309,9,,,,2422.91,0
2664060,15:46:37,15:46:37,2310,10,,,,2652.53,0
2664060,15:47:13,15:47:13,2311,11,,,,2771.71,0
2664060,15:48:33,15:48:33,2312,12,,,,3014.06,0
2664060,15:49:53,15:49:53,2313,13,,,,3277.26,0
2664060,15:50:59,15:50:59,3815,14,,,,3453.02,0
2664060,15:52:04,15:52:04,3816,15,,,,3628.37,0
2664060,15:52:52,15:52:52,10481,16,,,,3758.78,0
2664060,15:53:54,15:53:54,2319,17,,,,3978.41,0
2664060,15:55:21,15:55:21,2321,18,,,,4273.6,0
2664060,15:57:00,15:57:00,10027,19,,,,4641.8,
2664060,15:59:59,15:59:59,10525,20,,,,5256.75,0
2664060,16:00:48,16:00:48,3819,21,,,,5437.09,0
2664060,16:02:16,16:02:16,3820,22,,,,5705.82,0
2664060,16:03:38,16:03:38,3821,23,,,,6029.77,0
2664060,16:04:36,16:04:36,3822,24,,,,6224.69,0
2664060,16:05:42,16:05:42,7730,25,,,,6521,0
2664060,16:06:34,16:06:34,2541,26,,,,6702.36,0
2664060,16:07:26,16:07:26,9036,27,,,,6891.07,0
2664060,16:10:00,16:10:00,9945,28,,,,7564.45,
2664060,16:12:56,16:12:56,2608,29,,,,8364.99,0
2664060,16:13:24,16:13:24,8338,30,,,,8486.66,0
2664060,16:14:19,16:14:19,3824,31,,,,8667.37,0
2664060,16:15:59,16:15:59,3825,32,,,,9029.76,0
2664060,16:17:05,16:17:05,3826,33,,,,9220.19,0
2664060,16:18:04,16:18:04,3827,34,,,,9393.93,0
2664060,16:19:16,16:19:16,3828,35,,,,9644.14,0
2664060,16:21:07,16:21:07,2125,36,,,,9951.79,0
2664060,16:22:33,16:22:33,9836,37,,,,10283.61,0
2664060,16:23:36,16:23:36,2512,38,,,,10478.4,0
2664060,16:24:48,16:24:48,2513,39,,,,10715.08,0
2664060,16:26:01,16:26:01,2514,40,,,,10917.44,0
2664060,16:27:00,16:27:00,2515,41,,,,11094.28,
2664060,16:27:47,16:27:47,2516,42,,,,11312.52,0
2664060,16:28:45,16:28:45,2517,43,,,,11602.02,0
2664060,16:29:41,16:29:41,2518,44,,,,11836.32,0
2664060,16:30:31,16:30:31,8203,45,,,,12075.52,0
2664060,16:31:57,16:31:57,2520,46,,,,12354.78,0
2664060,16:32:47,16:32:47,2521,47,,,,12565.07,0
2664060,16:33:37,16:33:37,2437,48,,,,12818.47,0
2664060,16:35:06,16:35:06,2438,49,,,,13224.5,0
2664060,16:35:15,16:35:15,2439,50,,,,13228.2,0
2664060,16:36:07,16:36:07,2440,51,,,,13418.56,0
2664060,16:37:09,16:37:09,2441,52,,,,13654.05,0
2664060,16:37:39,16:37:39,2442,53,,,,13784.01,0
2664060,16:38:15,16:38:15,2443,54,,,,13928.21,0
2664060,16:39:30,16:39:30,2444,55,,,,14205.24,0
2664060,16:41:00,16:41:00,2445,56,,,,14677.4,
2664060,16:43:27,16:43:27,2446,57,,,,14968.56,0
2664060,16:45:40,16:45:40,91,58,,,,15174.99,0
2664060,16:55:00,16:55:00,10160,59,,1,,16344.1,
2664080,15:31:00,15:31:00,10047,1,,,1,0,
2664080,15:34:05,15:34:05,9449,2,,,,527.41,0
2664080,15:38:12,15:38:12,2659,3,,,,1149.11,0
2664080,15:40:00,15:40:00,9868,4,,,,1413.15,
2664080,15:41:09,15:41:09,441,5,,,,1641.55,0
2664080,15:41:56,15:41:56,442,6,,,,1810.22,0
2664080,15:42:47,15:42:47,443,7,,,,1990.2,0
2664080,15:44:18,15:44:18,2308,8,,,,2223.97,0
2664080,15:45:16,15:45:16,2309,9,,,,2422.91,0
2664080,15:46:37,15:46:37,2310,10,,,,2652.53,0
2664080,15:47:13,15:47:13,2311,11,,,,2771.71,0
2664080,15:48:33,15:48:33,2312,12,,,,3014.06,0
2664080,15:49:53,15:49:53,2313,13,,,,3277.26,0
2664080,15:50:59,15:50:59,3815,14,,,,3453.02,0
2664080,15:52:04,15:52:04,3816,15,,,,3628.37,0
2664080,15:52:52,15:52:52,10481,16,,,,3758.78,0
2664080,15:53:54,15:53:54,2319,17,,,,3978.41,0
2664080,15:55:21,15:55:21,2321,18,,,,4273.6,0
2664080,15:57:00,15:57:00,10027,19,,,,4641.8,
2664080,15:59:59,15:59:59,10525,20,,,,5256.75,0
2664080,16:00:48,16:00:48,3819,21,,,,5437.09,0
2664080,16:02:16,16:02:16,3820,22,,,,5705.82,0
2664080,16:03:38,16:03:38,3821,23,,,,6029.77,0
2664080,16:04:36,16:04:36,3822,24,,,,6224.69,0
2664080,16:05:42,16:05:42,7730,25,,,,6521,0
2664080,16:06:34,16:06:34,2541,26,,,,6702.36,0
2664080,16:07:26,16:07:26,9036,27,,,,6891.07,0
2664080,16:10:00,16:10:00,9945,28,,,,7564.45,
2664080,16:12:56,16:12:56,2608,29,,,,8364.99,0
2664080,16:13:24,16:13:24,8338,30,,,,8486.66,0
2664080,16:14:19,16:14:19,3824,31,,,,8667.37,0
2664080,16:15:59,16:15:59,3825,32,,,,9029.76,0
2664080,16:17:05,16:17:05,3826,33,,,,9220.19,0
2664080,16:18:04,16:18:04,3827,34,,,,9393.93,0
2664080,16:19:16,16:19:16,3828,35,,,,9644.14,0
2664080,16:21:07,16:21:07,2125,36,,,,9951.79,0
2664080,16:22:33,16:22:33,9836,37,,,,10283.61,0
2664080,16:23:36,16:23:36,2512,38,,,,10478.4,0
2664080,16:24:48,16:24:48,2513,39,,,,10715.08,0
2664080,16:26:01,16:26:01,2514,40,,,,10917.44,0
2664080,16:27:00,16:27:00,2515,41,,,,11094.28,
2664080,16:27:47,16:27:47,2516,42,,,,11312.52,0
2664080,16:28:45,16:28:45,2517,43,,,,11602.02,0
2664080,16:29:41,16:29:41,2518,44,,,,11836.32,0
2664080,16:30:31,16:30:31,8203,45,,,,12075.52,0
2664080,16:31:57,16:31:57,2520,46,,,,12354.78,0
2664080,16:32:47,16:32:47,2521,47,,,,12565.07,0
2664080,16:33:37,16:33:37,2437,48,,,,12818.47,0
2664080,16:35:06,16:35:06,2438,49,,,,13224.5,0
2664080,16:35:15,16:35:15,2439,50,,,,13228.2,0
2664080,16:36:07,16:36:07,2440,51,,,,13418.56,0
2664080,16:37:09,16:37:09,2441,52,,,,13654.05,0
2664080,16:37:39,16:37:39,2442,53,,,,13784.01,0
2664080,16:38:15,16:38:15,2443,54,,,,13928.21,0
2664080,16:39:30,16:39:30,2444,55,,,,14205.24,0
2664080,16:41:00,16:41:00,2445,56,,,,14677.4,
2664080,16:43:27,16:43:27,2446,57,,,,14968.56,0
2664080,16:45:40,16:45:40,91,58,,,,15174.99,0
2664080,16:55:00,16:55:00,10160,59,,1,,16344.1,
2666090,11:33:00,11:33:00,10047,1,,,1,0,
2666090,11:35:24,11:35:24,9449,2,,,,527.41,0
2666090,11:38:36,11:38:36,2659,3,,,,1149.11,0
2666090,11:40:00,11:40:00,9868,4,,,,1413.15,
2666090,11:41:01,11:41:01,441,5,,,,1641.55,0
2666090,11:41:42,11:41:42,442,6,,,,1810.22,0
2666090,11:42:27,11:42:27,443,7,,,,1990.2,0
2666090,11:43:48,11:43:48,2308,8,,,,2223.97,0
2666090,11:44:39,11:44:39,2309,9,,,,2422.91,0
2666090,11:45:50,11:45:50,2310,10,,,,2652.53,0
2666090,11:46:22,11:46:22,2311,11,,,,2771.71,0
2666090,11:47:33,11:47:33,2312,12,,,,3014.06,0
2666090,11:48:43,11:48:43,2313,13,,,,3277.26,0
2666090,11:49:41,11:49:41,3815,14,,,,3453.02,0
2666090,11:50:39,11:50:39,3816,15,,,,3628.37,0
2666090,11:51:21,11:51:21,10481,16,,,,3758.78,0
2666090,11:52:16,11:52:16,2319,17,,,,3978.41,0
2666090,11:53:33,11:53:33,2321,18,,,,4273.6,0
2666090,11:55:00,11:55:00,10027,19,,,,4641.8,
2666090,11:57:18,11:57:18,10525,20,,,,5256.75,0
2666090,11:57:55,11:57:55,3819,21,,,,5437.09,0
2666090,11:59:03,11:59:03,3820,22,,,,5705.82,0
2666090,12:00:06,12:00:06,3821,23,,,,6029.77,0
2666090,12:00:51,12:00:51,3822,24,,,,6224.69,0
2666090,12:01:41,12:01:41,7730,25,,,,6521,0
2666090,12:02:21,12:02:21,2541,26,,,,6702.36,0
2666090,12:03:02,12:03:02,9036,27,,,,6891.07,0
2666090,12:05:00,12:05:00,9945,28,,,,7564.45,
2666090,12:07:14,12:07:14,2608,29,,,,8364.99,0
2666090,12:07:36,12:07:36,8338,30,,,,8486.66,0
2666090,12:08:18,12:08:18,3824,31,,,,8667.37,0
2666090,12:09:34,12:09:34,3825,32,,,,9029.76,0
2666090,12:10:25,12:10:25,3826,33,,,,9220.19,0
2666090,12:11:10,12:11:10,3827,34,,,,9393.93,0
2666090,12:12:05,12:12:05,3828,35,,,,9644.14,0
2666090,12:13:30,12:13:30,2125,36,,,,9951.79,0
2666090,12:14:36,12:14:36,9836,37,,,,10283.61,0
2666090,12:15:24,12:15:24,2512,38,,,,10478.4,0
2666090,12:16:19,12:16:19,2513,39,,,,10715.08,0
2666090,12:17:15,12:17:15,2514,40,,,,10917.44,0
2666090,12:18:00,12:18:00,2515,41,,,,11094.28,
2666090,12:18:33,12:18:33,2516,42,,,,11312.52,0
2666090,12:19:15,12:19:15,2517,43,,,,11602.02,0
2666090,12:19:55,12:19:55,2518,44,,,,11836.32,0
2666090,12:20:30,12:20:30,8203,45,,,,12075.52,0
2666090,12:21:32,12:21:32,2520,46,,,,12354.78,0
2666090,12:22:08,12:22:08,2521,47,,,,12565.07,0
2666090,12:22:44,12:22:44,2437,48,,,,12818.47,0
2666090,12:23:47,12:23:47,2438,49,,,,13224.5,0
2666090,12:23:53,12:23:53,2439,50,,,,13228.2,0
2666090,12:24:31,12:24:31,2440,51,,,,13418.56,0
2666090,12:25:15,12:25:15,2441,52,,,,13654.05,0
2666090,12:25:36,12:25:36,2442,53,,,,13784.01,0
2666090,12:26:02,12:26:02,2443,54,,,,13928.21,0
2666090,12:26:56,12:26:56,2444,55,,,,14205.24,0
2666090,12:28:00,12:28:00,2445,56,,,,14677.4,
2666090,12:29:34,12:29:34,2446,57,,,,14968.56,0
2666090,12:31:00,12:31:00,91,58,,,,15174.99,0
2666090,12:37:00,12:37:00,10160,59,,1,,16344.1,
2666100,11:33:00,11:33:00,10047,1,,,1,0,
2666100,11:35:24,11:35:24,9449,2,,,,527.41,0
2666100,11:38:36,11:38:36,2659,3,,,,1149.11,0
2666100,11:40:00,11:40:00,9868,4,,,,1413.15,
2666100,11:41:01,11:41:01,441,5,,,,1641.55,0
2666100,11:41:42,11:41:42,442,6,,,,1810.22,0
2666100,11:42:27,11:42:27,443,7,,,,1990.2,0
2666100,11:43:48,11:43:48,2308,8,,,,2223.97,0
2666100,11:44:39,11:44:39,2309,9,,,,2422.91,0
2666100,11:45:50,11:45:50,2310,10,,,,2652.53,0
2666100,11:46:22,11:46:22,2311,11,,,,2771.71,0
2666100,11:47:33,11:47:33,2312,12,,,,3014.06,0
2666100,11:48:43,11:48:43,2313,13,,,,3277.26,0
2666100,11:49:41,11:49:41,3815,14,,,,3453.02,0
2666100,11:50:39,11:50:39,3816,15,,,,3628.37,0
2666100,11:51:21,11:51:21,10481,16,,,,3758.78,0
2666100,11:52:16,11:52:16,2319,17,,,,3978.41,0
2666100,11:53:33,11:53:33,2321,18,,,,4273.6,0
2666100,11:55:00,11:55:00,10027,19,,,,4641.8,
2666100,11:57:18,11:57:18,10525,20,,,,5256.75,0
2666100,11:57:55,11:57:55,3819,21,,,,5437.09,0
2666100,11:59:03,11:59:03,3820,22,,,,5705.82,0
2666100,12:00:06,12:00:06,3821,23,,,,6029.77,0
2666100,12:00:51,12:00:51,3822,24,,,,6224.69,0
2666100,12:01:41,12:01:41,7730,25,,,,6521,0
2666100,12:02:21,12:02:21,2541,26,,,,6702.36,0
2666100,12:03:02,12:03:02,9036,27,,,,6891.07,0
2666100,12:05:00,12:05:00,9945,28,,,,7564.45,
2666100,12:07:14,12:07:14,2608,29,,,,8364.99,0
2666100,12:07:36,12:07:36,8338,30,,,,8486.66,0
2666100,12:08:18,12:08:18,3824,31,,,,8667.37,0
2666100,12:09:34,12:09:34,3825,32,,,,9029.76,0
2666100,12:10:25,12:10:25,3826,33,,,,9220.19,0
2666100,12:11:10,12:11:10,3827,34,,,,9393.93,0
2666100,12:12:05,12:12:05,3828,35,,,,9644.14,0
2666100,12:13:30,12:13:30,2125,36,,,,9951.79,0
2666100,12:14:36,12:14:36,9836,37,,,,10283.61,0
2666100,12:15:24,12:15:24,2512,38,,,,10478.4,0
2666100,12:16:19,12:16:19,2513,39,,,,10715.08,0
2666100,12:17:15,12:17:15,2514,40,,,,10917.44,0
2666100,12:18:00,12:18:00,2515,41,,,,11094.28,
2666100,12:18:33,12:18:33,2516,42,,,,11312.52,0
2666100,12:19:15,12:19:15,2517,43,,,,11602.02,0
2666100,12:19:55,12:19:55,2518,44,,,,11836.32,0
2666100,12:20:30,12:20:30,8203,45,,,,12075.52,0
2666100,12:21:32,12:21:32,2520,46,,,,12354.78,0
2666100,12:22:08,12:22:08,2521,47,,,,12565.07,0
2666100,12:22:44,12:22:44,2437,48,,,,12818.47,0
2666100,12:23:47,12:23:47,2438,49,,,,13224.5,0
2666100,12:23:53,12:23:53,2439,50,,,,13228.2,0
2666100,12:24:31,12:24:31,2440,51,,,,13418.56,0
2666100,12:25:15,12:25:15,2441,52,,,,13654.05,0
2666100,12:25:36,12:25:36,2442,53,,,,13784.01,0
2666100,12:26:02,12:26:02,2443,54,,,,13928.21,0
2666100,12:26:56,12:26:56,2444,55,,,,14205.24,0
2666100,12:28:00,12:28:00,2445,56,,,,14677.4,
2666100,12:29:34,12:29:34,2446,57,,,,14968.56,0
2666100,12:31:00,12:31:00,91,58,,,,15174.99,0
2666100,12:37:00,12:37:00,10160,59,,1,,16344.1,
2666110,11:33:00,11:33:00,10047,1,,,1,0,
2666110,11:35:24,11:35:24,9449,2,,,,527.41,0
2666110,11:38:36,11:38:36,2659,3,,,,1149.11,0
2666110,11:40:00,11:40:00,9868,4,,,,1413.15,
2666110,11:41:01,11:41:01,441,5,,,,1641.55,0
2666110,11:41:42,11:41:42,442,6,,,,1810.22,0
2666110,11:42:27,11:42:27,443,7,,,,1990.2,0
2666110,11:43:48,11:43:48,2308,8,,,,2223.97,0
2666110,11:44:39,11:44:39,2309,9,,,,2422.91,0
2666110,11:45:50,11:45:50,2310,10,,,,2652.53,0
2666110,11:46:22,11:46:22,2311,11,,,,2771.71,0
2666110,11:47:33,11:47:33,2312,12,,,,3014.06,0
2666110,11:48:43,11:48:43,2313,13,,,,3277.26,0
2666110,11:49:41,11:49:41,3815,14,,,,3453.02,0
2666110,11:50:39,11:50:39,3816,15,,,,3628.37,0
2666110,11:51:21,11:51:21,10481,16,,,,3758.78,0
2666110,11:52:16,11:52:16,2319,17,,,,3978.41,0
2666110,11:53:33,11:53:33,2321,18,,,,4273.6,0
2666110,11:55:00,11:55:00,10027,19,,,,4641.8,
2666110,11:57:18,11:57:18,10525,20,,,,5256.75,0
2666110,11:57:55,11:57:55,3819,21,,,,5437.09,0
2666110,11:59:03,11:59:03,3820,22,,,,5705.82,0
2666110,12:00:06,12:00:06,3821,23,,,,6029.77,0
2666110,12:00:51,12:00:51,3822,24,,,,6224.69,0
2666110,12:01:41,12:01:41,7730,25,,,,6521,0
2666110,12:02:21,12:02:21,2541,26,,,,6702.36,0
2666110,12:03:02,12:03:02,9036,27,,,,6891.07,0
2666110,12:05:00,12:05:00,9945,28,,,,7564.45,
2666110,12:07:14,12:07:14,2608,29,,,,8364.99,0
2666110,12:07:36,12:07:36,8338,30,,,,8486.66,0
2666110,12:08:18,12:08:18,3824,31,,,,8667.37,0
2666110,12:09:34,12:09:34,3825,32,,,,9029.76,0
2666110,12:10:25,12:10:25,3826,33,,,,9220.19,0
2666110,12:11:10,12:11:10,3827,34,,,,9393.93,0
2666110,12:12:05,12:12:05,3828,35,,,,9644.14,0
2666110,12:13:30,12:13:30,2125,36,,,,9951.79,0
2666110,12:14:36,12:14:36,9836,37,,,,10283.61,0
2666110,12:15:24,12:15:24,2512,38,,,,10478.4,0
2666110,12:16:19,12:16:19,2513,39,,,,10715.08,0
2666110,12:17:15,12:17:15,2514,40,,,,10917.44,0
2666110,12:18:00,12:18:00,2515,41,,,,11094.28,
2666110,12:18:33,12:18:33,2516,42,,,,11312.52,0
2666110,12:19:15,12:19:15,2517,43,,,,11602.02,0
2666110,12:19:55,12:19:55,2518,44,,,,11836.32,0
2666110,12:20:30,12:20:30,8203,45,,,,12075.52,0
2666110,12:21:32,12:21:32,2520,46,,,,12354.78,0
2666110,12:22:08,12:22:08,2521,47,,,,12565.07,0
2666110,12:22:44,12:22:44,2437,48,,,,12818.47,0
2666110,12:23:47,12:23:47,2438,49,,,,13224.5,0
2666110,12:23:53,12:23:53,2439,50,,,,13228.2,0
2666110,12:24:31,12:24:31,2440,51,,,,13418.56,0
2666110,12:25:15,12:25:15,2441,52,,,,13654.05,0
2666110,12:25:36,12:25:36,2442,53,,,,13784.01,0
2666110,12:26:02,12:26:02,2443,54,,,,13928.21,0
2666110,12:26:56,12:26:56,2444,55,,,,14205.24,0
2666110,12:28:00,12:28:00,2445,56,,,,14677.4,
2666110,12:29:34,12:29:34,2446,57,,,,14968.56,0
2666110,12:31:00,12:31:00,91,58,,,,15174.99,0
2666110,12:37:00,12:37:00,10160,59,,1,,16344.1,
2666120,11:33:00,11:33:00,10047,1,,,1,0,
2666120,11:35:24,11:35:24,9449,2,,,,527.41,0
2666120,11:38:36,11:38:36,2659,3,,,,1149.11,0
2666120,11:40:00,11:40:00,9868,4,,,,1413.15,
2666120,11:41:01,11:41:01,441,5,,,,1641.55,0
2666120,11:41:42,11:41:42,442,6,,,,1810.22,0
2666120,11:42:27,11:42:27,443,7,,,,1990.2,0
2666120,11:43:48,11:43:48,2308,8,,,,2223.97,0
2666120,11:44:39,11:44:39,2309,9,,,,2422.91,0
2666120,11:45:50,11:45:50,2310,10,,,,2652.53,0
2666120,11:46:22,11:46:22,2311,11,,,,2771.71,0
2666120,11:47:33,11:47:33,2312,12,,,,3014.06,0
2666120,11:48:43,11:48:43,2313,13,,,,3277.26,0
2666120,11:49:41,11:49:41,3815,14,,,,3453.02,0
2666120,11:50:39,11:50:39,3816,15,,,,3628.37,0
2666120,11:51:21,11:51:21,10481,16,,,,3758.78,0
2666120,11:52:16,11:52:16,2319,17,,,,3978.41,0
2666120,11:53:33,11:53:33,2321,18,,,,4273.6,0
2666120,11:55:00,11:55:00,10027,19,,,,4641.8,
2666120,11:57:18,11:57:18,10525,20,,,,5256.75,0
2666120,11:57:55,11:57:55,3819,21,,,,5437.09,0
2666120,11:59:03,11:59:03,3820,22,,,,5705.82,0
2666120,12:00:06,12:00:06,3821,23,,,,6029.77,0
2666120,12:00:51,12:00:51,3822,24,,,,6224.69,0
2666120,12:01:41,12:01:41,7730,25,,,,6521,0
2666120,12:02:21,12:02:21,2541,26,,,,6702.36,0
2666120,12:03:02,12:03:02,9036,27,,,,6891.07,0
2666120,12:05:00,12:05:00,9945,28,,,,7564.45,
2666120,12:07:14,12:07:14,2608,29,,,,8364.99,0
2666120,12:07:36,12:07:36,8338,30,,,,8486.66,0
2666120,12:08:18,12:08:18,3824,31,,,,8667.37,0
2666120,12:09:34,12:09:34,3825,32,,,,9029.76,0
2666120,12:10:25,12:10:25,3826,33,,,,9220.19,0
2666120,12:11:10,12:11:10,3827,34,,,,9393.93,0
2666120,12:12:05,12:12:05,3828,35,,,,9644.14,0
2666120,12:13:30,12:13:30,2125,36,,,,9951.79,0
2666120,12:14:36,12:14:36,9836,37,,,,10283.61,0
2666120,12:15:24,12:15:24,2512,38,,,,10478.4,0
2666120,12:16:19,12:16:19,2513,39,,,,10715.08,0
2666120,12:17:15,12:17:15,2514,40,,,,10917.44,0
2666120,12:18:00,12:18:00,2515,41,,,,11094.28,
2666120,12:18:33,12:18:33,2516,42,,,,11312.52,0
2666120,12:19:15,12:19:15,2517,43,,,,11602.02,0
2666120,12:19:55,12:19:55,2518,44,,,,11836.32,0
2666120,12:20:30,12:20:30,8203,45,,,,12075.52,0
2666120,12:21:32,12:21:32,2520,46,,,,12354.78,0
2666120,12:22:08,12:22:08,2521,47,,,,12565.07,0
2666120,12:22:44,12:22:44,2437,48,,,,12818.47,0
2666120,12:23:47,12:23:47,2438,49,,,,13224.5,0
2666120,12:23:53,12:23:53,2439,50,,,,13228.2,0
2666120,12:24:31,12:24:31,2440,51,,,,13418.56,0
2666120,12:25:15,12:25:15,2441,52,,,,13654.05,0
2666120,12:25:36,12:25:36,2442,53,,,,13784.01,0
2666120,12:26:02,12:26:02,2443,54,,,,13928.21,0
2666120,12:26:56,12:26:56,2444,55,,,,14205.24,0
2666120,12:28:00,12:28:00,2445,56,,,,14677.4,
2666120,12:29:34,12:29:34,2446,57,,,,14968.56,0
2666120,12:31:00,12:31:00,91,58,,,,15174.99,0
2666120,12:37:00,12:37:00,10160,59,,1,,16344.1,
2666130,11:33:00,11:33:00,10047,1,,,1,0,
2666130,11:35:24,11:35:24,9449,2,,,,527.41,0
2666130,11:38:36,11:38:36,2659,3,,,,1149.11,0
2666130,11:40:00,11:40:00,9868,4,,,,1413.15,
2666130,11:41:01,11:41:01,441,5,,,,1641.55,0
2666130,11:41:42,11:41:42,442,6,,,,1810.22,0
2666130,11:42:27,11:42:27,443,7,,,,1990.2,0
2666130,11:43:48,11:43:48,2308,8,,,,2223.97,0
2666130,11:44:39,11:44:39,2309,9,,,,2422.91,0
2666130,11:45:50,11:45:50,2310,10,,,,2652.53,0
2666130,11:46:22,11:46:22,2311,11,,,,2771.71,0
2666130,11:47:33,11:47:33,2312,12,,,,3014.06,0
2666130,11:48:43,11:48:43,2313,13,,,,3277.26,0
2666130,11:49:41,11:49:41,3815,14,,,,3453.02,0
2666130,11:50:39,11:50:39,3816,15,,,,3628.37,0
2666130,11:51:21,11:51:21,10481,16,,,,3758.78,0
2666130,11:52:16,11:52:16,2319,17,,,,3978.41,0
2666130,11:53:33,11:53:33,2321,18,,,,4273.6,0
2666130,11:55:00,11:55:00,10027,19,,,,4641.8,
2666130,11:57:18,11:57:18,10525,20,,,,5256.75,0
2666130,11:57:55,11:57:55,3819,21,,,,5437.09,0
2666130,11:59:03,11:59:03,3820,22,,,,5705.82,0
2666130,12:00:06,12:00:06,3821,23,,,,6029.77,0
2666130,12:00:51,12:00:51,3822,24,,,,6224.69,0
2666130,12:01:41,12:01:41,7730,25,,,,6521,0
2666130,12:02:21,12:02:21,2541,26,,,,6702.36,0
2666130,12:03:02,12:03:02,9036,27,,,,6891.07,0
2666130,12:05:00,12:05:00,9945,28,,,,7564.45,
2666130,12:07:14,12:07:14,2608,29,,,,8364.99,0
2666130,12:07:36,12:07:36,8338,30,,,,8486.66,0
2666130,12:08:18,12:08:18,3824,31,,,,8667.37,0
2666130,12:09:34,12:09:34,3825,32,,,,9029.76,0
2666130,12:10:25,12:10:25,3826,33,,,,9220.19,0
2666130,12:11:10,12:11:10,3827,34,,,,9393.93,0
2666130,12:12:05,12:12:05,3828,35,,,,9644.14,0
2666130,12:13:30,12:13:30,2125,36,,,,9951.79,0
2666130,12:14:36,12:14:36,9836,37,,,,10283.61,0
2666130,12:15:24,12:15:24,2512,38,,,,10478.4,0
2666130,12:16:19,12:16:19,2513,39,,,,10715.08,0
2666130,12:17:15,12:17:15,2514,40,,,,10917.44,0
2666130,12:18:00,12:18:00,2515,41,,,,11094.28,
2666130,12:18:33,12:18:33,2516,42,,,,11312.52,0
2666130,12:19:15,12:19:15,2517,43,,,,11602.02,0
2666130,12:19:55,12:19:55,2518,44,,,,11836.32,0
2666130,12:20:30,12:20:30,8203,45,,,,12075.52,0
2666130,12:21:32,12:21:32,2520,46,,,,12354.78,0
2666130,12:22:08,12:22:08,2521,47,,,,12565.07,0
2666130,12:22:44,12:22:44,2437,48,,,,12818.47,0
2666130,12:23:47,12:23:47,2438,49,,,,13224.5,0
2666130,12:23:53,12:23:53,2439,50,,,,13228.2,0
2666130,12:24:31,12:24:31,2440,51,,,,13418.56,0
2666130,12:25:15,12:25:15,2441,52,,,,13654.05,0
2666130,12:25:36,12:25:36,2442,53,,,,13784.01,0
2666130,12:26:02,12:26:02,2443,54,,,,13928.21,0
2666130,12:26:56,12:26:56,2444,55,,,,14205.24,0
2666130,12:28:00,12:28:00,2445,56,,,,14677.4,
2666130,12:29:34,12:29:34,2446,57,,,,14968.56,0
2666130,12:31:00,12:31:00,91,58,,,,15174.99,0
2666130,12:37:00,12:37:00,10160,59,,1,,16344.1,
2766020,16:35:00,16:35:00,10047,1,,,1,0,
2766020,16:38:05,16:38:05,9449,2,,,,527.41,0
2766020,16:42:12,16:42:12,2659,3,,,,1149.11,0
2766020,16:44:00,16:44:00,9868,4,,,,1413.15,
2766020,16:45:05,16:45:05,441,5,,,,1641.55,0
2766020,16:45:49,16:45:49,442,6,,,,1810.22,0
2766020,16:46:37,16:46:37,443,7,,,,1990.2,0
2766020,16:48:03,16:48:03,2308,8,,,,2223.97,0
2766020,16:48:58,16:48:58,2309,9,,,,2422.91,0
2766020,16:50:13,16:50:13,2310,10,,,,2652.53,0
2766020,16:50:48,16:50:48,2311,11,,,,2771.71,0
2766020,16:52:03,16:52:03,2312,12,,,,3014.06,0
2766020,16:53:18,16:53:18,2313,13,,,,3277.26,0
2766020,16:54:20,16:54:20,3815,14,,,,3453.02,0
2766020,16:55:22,16:55:22,3816,15,,,,3628.37,0
2766020,16:56:06,16:56:06,10481,16,,,,3758.78,0
2766020,16:57:05,16:57:05,2319,17,,,,3978.41,0
2766020,16:58:27,16:58:27,2321,18,,,,4273.6,0
2766020,17:00:00,17:00:00,10027,19,,,,4641.8,
2766020,17:03:13,17:03:13,10525,20,,,,5256.75,0
2766020,17:04:06,17:04:06,3819,21,,,,5437.09,0
2766020,17:05:40,17:05:40,3820,22,,,,5705.82,0
2766020,17:07:08,17:07:08,3821,23,,,,6029.77,0
2766020,17:08:12,17:08:12,3822,24,,,,6224.69,0
2766020,17:09:22,17:09:22,7730,25,,,,6521,0
2766020,17:10:18,17:10:18,2541,26,,,,6702.36,0
2766020,17:11:14,17:11:14,9036,27,,,,6891.07,0
2766020,17:14:00,17:14:00,9945,28,,,,7564.45,
2766020,17:16:45,17:16:45,2608,29,,,,8364.99,0
2766020,17:17:12,17:17:12,8338,30,,,,8486.66,0
2766020,17:18:04,17:18:04,3824,31,,,,8667.37,0
2766020,17:19:38,17:19:38,3825,32,,,,9029.76,0
2766020,17:20:40,17:20:40,3826,33,,,,9220.19,0
2766020,17:21:35,17:21:35,3827,34,,,,9393.93,0
2766020,17:22:43,17:22:43,3828,35,,,,9644.14,0
2766020,17:24:28,17:24:28,2125,36,,,,9951.79,0
2766020,17:25:49,17:25:49,9836,37,,,,10283.61,0
2766020,17:26:48,17:26:48,2512,38,,,,10478.4,0
2766020,17:27:56,17:27:56,2513,39,,,,10715.08,0
2766020,17:29:04,17:29:04,2514,40,,,,10917.44,0
2766020,17:30:00,17:30:00,2515,41,,,,11094.28,
2766020,17:30:40,17:30:40,2516,42,,,,11312.52,0
2766020,17:31:30,17:31:30,2517,43,,,,11602.02,0
2766020,17:32:18,17:32:18,2518,44,,,,11836.32,0
2766020,17:33:01,17:33:01,8203,45,,,,12075.52,0
2766020,17:34:15,17:34:15,2520,46,,,,12354.78,0
2766020,17:34:58,17:34:58,2521,47,,,,12565.07,0
2766020,17:35:40,17:35:40,2437,48,,,,12818.47,0
2766020,17:36:57,17:36:57,2438,49,,,,13224.5,0
2766020,17:37:04,17:37:04,2439,50,,,,13228.2,0
2766020,17:37:49,17:37:49,2440,51,,,,13418.56,0
2766020,17:38:42,17:38:42,2441,52,,,,13654.05,0
2766020,17:39:08,17:39:08,2442,53,,,,13784.01,0
2766020,17:39:39,17:39:39,2443,54,,,,13928.21,0
2766020,17:40:43,17:40:43,2444,55,,,,14205.24,0
2766020,17:42:00,17:42:00,2445,56,,,,14677.4,
2766020,17:43:55,17:43:55,2446,57,,,,14968.56,0
2766020,17:45:40,17:45:40,91,58,,,,15174.99,0
2766020,17:53:00,17:53:00,10160,59,,1,,16344.1,
2766030,16:35:00,16:35:00,10047,1,,,1,0,
2766030,16:38:05,16:38:05,9449,2,,,,527.41,0
2766030,16:42:12,16:42:12,2659,3,,,,1149.11,0
2766030,16:44:00,16:44:00,9868,4,,,,1413.15,
2766030,16:45:05,16:45:05,441,5,,,,1641.55,0
2766030,16:45:49,16:45:49,442,6,,,,1810.22,0
2766030,16:46:37,16:46:37,443,7,,,,1990.2,0
2766030,16:48:03,16:48:03,2308,8,,,,2223.97,0
2766030,16:48:58,16:48:58,2309,9,,,,2422.91,0
2766030,16:50:13,16:50:13,2310,10,,,,2652.53,0
2766030,16:50:48,16:50:48,2311,11,,,,2771.71,0
2766030,16:52:03,16:52:03,2312,12,,,,3014.06,0
2766030,16:53:18,16:53:18,2313,13,,,,3277.26,0
2766030,16:54:20,16:54:20,3815,14,,,,3453.02,0
2766030,16:55:22,16:55:22,3816,15,,,,3628.37,0
2766030,16:56:06,16:56:06,10481,16,,,,3758.78,0
2766030,16:57:05,16:57:05,2319,17,,,,3978.41,0
2766030,16:58:27,16:58:27,2321,18,,,,4273.6,0
2766030,17:00:00,17:00:00,10027,19,,,,4641.8,
2766030,17:03:13,17:03:13,10525,20,,,,5256.75,0
2766030,17:04:06,17:04:06,3819,21,,,,5437.09,0
2766030,17:05:40,17:05:40,3820,22,,,,5705.82,0
2766030,17:07:08,17:07:08,3821,23,,,,6029.77,0
2766030,17:08:12,17:08:12,3822,24,,,,6224.69,0
2766030,17:09:22,17:09:22,7730,25,,,,6521,0
2766030,17:10:18,17:10:18,2541,26,,,,6702.36,0
2766030,17:11:14,17:11:14,9036,27,,,,6891.07,0
2766030,17:14:00,17:14:00,9945,28,,,,7564.45,
2766030,17:16:45,17:16:45,2608,29,,,,8364.99,0
2766030,17:17:12,17:17:12,8338,30,,,,8486.66,0
2766030,17:18:04,17:18:04,3824,31,,,,8667.37,0
2766030,17:19:38,17:19:38,3825,32,,,,9029.76,0
2766030,17:20:40,17:20:40,3826,33,,,,9220.19,0
2766030,17:21:35,17:21:35,3827,34,,,,9393.93,0
2766030,17:22:43,17:22:43,3828,35,,,,9644.14,0
2766030,17:24:28,17:24:28,2125,36,,,,9951.79,0
2766030,17:25:49,17:25:49,9836,37,,,,10283.61,0
2766030,17:26:48,17:26:48,2512,38,,,,10478.4,0
2766030,17:27:56,17:27:56,2513,39,,,,10715.08,0
2766030,17:29:04,17:29:04,2514,40,,,,10917.44,0
2766030,17:30:00,17:30:00,2515,41,,,,11094.28,
2766030,17:30:40,17:30:40,2516,42,,,,11312.52,0
2766030,17:31:30,17:31:30,2517,43,,,,11602.02,0
2766030,17:32:18,17:32:18,2518,44,,,,11836.32,0
2766030,17:33:01,17:33:01,8203,45,,,,12075.52,0
2766030,17:34:15,17:34:15,2520,46,,,,12354.78,0
2766030,17:34:58,17:34:58,2521,47,,,,12565.07,0
2766030,17:35:40,17:35:40,2437,48,,,,12818.47,0
2766030,17:36:57,17:36:57,2438,49,,,,13224.5,0
2766030,17:37:04,17:37:04,2439,50,,,,13228.2,0
2766030,17:37:49,17:37:49,2440,51,,,,13418.56,0
2766030,17:38:42,17:38:42,2441,52,,,,13654.05,0
2766030,17:39:08,17:39:08,2442,53,,,,13784.01,0
2766030,17:39:39,17:39:39,2443,54,,,,13928.21,0
2766030,17:40:43,17:40:43,2444,55,,,,14205.24,0
2766030,17:42:00,17:42:00,2445,56,,,,14677.4,
2766030,17:43:55,17:43:55,2446,57,,,,14968.56,0
2766030,17:45:40,17:45:40,91,58,,,,15174.99,0
2766030,17:53:00,17:53:00,10160,59,,1,,16344.1,
2766040,16:35:00,16:35:00,10047,1,,,1,0,
2766040,16:38:05,16:38:05,9449,2,,,,527.41,0
2766040,16:42:12,16:42:12,2659,3,,,,1149.11,0
2766040,16:44:00,16:44:00,9868,4,,,,1413.15,
2766040,16:45:05,16:45:05,441,5,,,,1641.55,0
2766040,16:45:49,16:45:49,442,6,,,,1810.22,0
2766040,16:46:37,16:46:37,443,7,,,,1990.2,0
2766040,16:48:03,16:48:03,2308,8,,,,2223.97,0
2766040,16:48:58,16:48:58,2309,9,,,,2422.91,0
2766040,16:50:13,16:50:13,2310,10,,,,2652.53,0
2766040,16:50:48,16:50:48,2311,11,,,,2771.71,0
2766040,16:52:03,16:52:03,2312,12,,,,3014.06,0
2766040,16:53:18,16:53:18,2313,13,,,,3277.26,0
2766040,16:54:20,16:54:20,3815,14,,,,3453.02,0
2766040,16:55:22,16:55:22,3816,15,,,,3628.37,0
2766040,16:56:06,16:56:06,10481,16,,,,3758.78,0
2766040,16:57:05,16:57:05,2319,17,,,,3978.41,0
2766040,16:58:27,16:58:27,2321,18,,,,4273.6,0
2766040,17:00:00,17:00:00,10027,19,,,,4641.8,
2766040,17:03:13,17:03:13,10525,20,,,,5256.75,0
2766040,17:04:06,17:04:06,3819,21,,,,5437.09,0
2766040,17:05:40,17:05:40,3820,22,,,,5705.82,0
2766040,17:07:08,17:07:08,3821,23,,,,6029.77,0
2766040,17:08:12,17:08:12,3822,24,,,,6224.69,0
2766040,17:09:22,17:09:22,7730,25,,,,6521,0
2766040,17:10:18,17:10:18,2541,26,,,,6702.36,0
2766040,17:11:14,17:11:14,9036,27,,,,6891.07,0
2766040,17:14:00,17:14:00,9945,28,,,,7564.45,
2766040,17:16:45,17:16:45,2608,29,,,,8364.99,0
2766040,17:17:12,17:17:12,8338,30,,,,8486.66,0
2766040,17:18:04,17:18:04,3824,31,,,,8667.37,0
2766040,17:19:38,17:19:38,3825,32,,,,9029.76,0
2766040,17:20:40,17:20:40,3826,33,,,,9220.19,0
2766040,17:21:35,17:21:35,3827,34,,,,9393.93,0
2766040,17:22:43,17:22:43,3828,35,,,,9644.14,0
2766040,17:24:28,17:24:28,2125,36,,,,9951.79,0
2766040,17:25:49,17:25:49,9836,37,,,,10283.61,0
2766040,17:26:48,17:26:48,2512,38,,,,10478.4,0
2766040,17:27:56,17:27:56,2513,39,,,,10715.08,0
2766040,17:29:04,17:29:04,2514,40,,,,10917.44,0
2766040,17:30:00,17:30:00,2515,41,,,,11094.28,
2766040,17:30:40,17:30:40,2516,42,,,,11312.52,0
2766040,17:31:30,17:31:30,2517,43,,,,11602.02,0
2766040,17:32:18,17:32:18,2518,44,,,,11836.32,0
2766040,17:33:01,17:33:01,8203,45,,,,12075.52,0
2766040,17:34:15,17:34:15,2520,46,,,,12354.78,0
2766040,17:34:58,17:34:58,2521,47,,,,12565.07,0
2766040,17:35:40,17:35:40,2437,48,,,,12818.47,0
2766040,17:36:57,17:36:57,2438,49,,,,13224.5,0
2766040,17:37:04,17:37:04,2439,50,,,,13228.2,0
2766040,17:37:49,17:37:49,2440,51,,,,13418.56,0
2766040,17:38:42,17:38:42,2441,52,,,,13654.05,0
2766040,17:39:08,17:39:08,2442,53,,,,13784.01,0
2766040,17:39:39,17:39:39,2443,54,,,,13928.21,0
2766040,17:40:43,17:40:43,2444,55,,,,14205.24,0
2766040,17:42:00,17:42:00,2445,56,,,,14677.4,
2766040,17:43:55,17:43:55,2446,57,,,,14968.56,0
2766040,17:45:40,17:45:40,91,58,,,,15174.99,0
2766040,17:53:00,17:53:00,10160,59,,1,,16344.1,
2766050,16:35:00,16:35:00,10047,1,,,1,0,
2766050,16:38:05,16:38:05,9449,2,,,,527.41,0
2766050,16:42:12,16:42:12,2659,3,,,,1149.11,0
2766050,16:44:00,16:44:00,9868,4,,,,1413.15,
2766050,16:45:05,16:45:05,441,5,,,,1641.55,0
2766050,16:45:49,16:45:49,442,6,,,,1810.22,0
2766050,16:46:37,16:46:37,443,7,,,,1990.2,0
2766050,16:48:03,16:48:03,2308,8,,,,2223.97,0
2766050,16:48:58,16:48:58,2309,9,,,,2422.91,0
2766050,16:50:13,16:50:13,2310,10,,,,2652.53,0
2766050,16:50:48,16:50:48,2311,11,,,,2771.71,0
2766050,16:52:03,16:52:03,2312,12,,,,3014.06,0
2766050,16:53:18,16:53:18,2313,13,,,,3277.26,0
2766050,16:54:20,16:54:20,3815,14,,,,3453.02,0
2766050,16:55:22,16:55:22,3816,15,,,,3628.37,0
2766050,16:56:06,16:56:06,10481,16,,,,3758.78,0
2766050,16:57:05,16:57:05,2319,17,,,,3978.41,0
2766050,16:58:27,16:58:27,2321,18,,,,4273.6,0
2766050,17:00:00,17:00:00,10027,19,,,,4641.8,
2766050,17:03:13,17:03:13,10525,20,,,,5256.75,0
2766050,17:04:06,17:04:06,3819,21,,,,5437.09,0
2766050,17:05:40,17:05:40,3820,22,,,,5705.82,0
2766050,17:07:08,17:07:08,3821,23,,,,6029.77,0
2766050,17:08:12,17:08:12,3822,24,,,,6224.69,0
2766050,17:09:22,17:09:22,7730,25,,,,6521,0
2766050,17:10:18,17:10:18,2541,26,,,,6702.36,0
2766050,17:11:14,17:11:14,9036,27,,,,6891.07,0
2766050,17:14:00,17:14:00,9945,28,,,,7564.45,
2766050,17:16:45,17:16:45,2608,29,,,,8364.99,0
2766050,17:17:12,17:17:12,8338,30,,,,8486.66,0
2766050,17:18:04,17:18:04,3824,31,,,,8667.37,0
2766050,17:19:38,17:19:38,3825,32,,,,9029.76,0
2766050,17:20:40,17:20:40,3826,33,,,,9220.19,0
2766050,17:21:35,17:21:35,3827,34,,,,9393.93,0
2766050,17:22:43,17:22:43,3828,35,,,,9644.14,0
2766050,17:24:28,17:24:28,2125,36,,,,9951.79,0
2766050,17:25:49,17:25:49,9836,37,,,,10283.61,0
2766050,17:26:48,17:26:48,2512,38,,,,10478.4,0
2766050,17:27:56,17:27:56,2513,39,,,,10715.08,0
2766050,17:29:04,17:29:04,2514,40,,,,10917.44,0
2766050,17:30:00,17:30:00,2515,41,,,,11094.28,
2766050,17:30:40,17:30:40,2516,42,,,,11312.52,0
2766050,17:31:30,17:31:30,2517,43,,,,11602.02,0
2766050,17:32:18,17:32:18,2518,44,,,,11836.32,0
2766050,17:33:01,17:33:01,8203,45,,,,12075.52,0
2766050,17:34:15,17:34:15,2520,46,,,,12354.78,0
2766050,17:34:58,17:34:58,2521,47,,,,12565.07,0
2766050,17:35:40,17:35:40,2437,48,,,,12818.47,0
2766050,17:36:57,17:36:57,2438,49,,,,13224.5,0
2766050,17:37:04,17:37:04,2439,50,,,,13228.2,0
2766050,17:37:49,17:37:49,2440,51,,,,13418.56,0
2766050,17:38:42,17:38:42,2441,52,,,,13654.05,0
2766050,17:39:08,17:39:08,2442,53,,,,13784.01,0
2766050,17:39:39,17:39:39,2443,54,,,,13928.21,0
2766050,17:40:43,17:40:43,2444,55,,,,14205.24,0
2766050,17:42:00,17:42:00,2445,56,,,,14677.4,
2766050,17:43:55,17:43:55,2446,57,,,,14968.56,0
2766050,17:45:40,17:45:40,91,58,,,,15174.99,0
2766050,17:53:00,17:53:00,10160,59,,1,,16344.1,
2766060,16:35:00,16:35:00,10047,1,,,1,0,
2766060,16:38:05,16:38:05,9449,2,,,,527.41,0
2766060,16:42:12,16:42:12,2659,3,,,,1149.11,0
2766060,16:44:00,16:44:00,9868,4,,,,1413.15,
2766060,16:45:05,16:45:05,441,5,,,,1641.55,0
2766060,16:45:49,16:45:49,442,6,,,,1810.22,0
2766060,16:46:37,16:46:37,443,7,,,,1990.2,0
2766060,16:48:03,16:48:03,2308,8,,,,2223.97,0
2766060,16:48:58,16:48:58,2309,9,,,,2422.91,0
2766060,16:50:13,16:50:13,2310,10,,,,2652.53,0
2766060,16:50:48,16:50:48,2311,11,,,,2771.71,0
2766060,16:52:03,16:52:03,2312,12,,,,3014.06,0
2766060,16:53:18,16:53:18,2313,13,,,,3277.26,0
2766060,16:54:20,16:54:20,3815,14,,,,3453.02,0
2766060,16:55:22,16:55:22,3816,15,,,,3628.37,0
2766060,16:56:06,16:56:06,10481,16,,,,3758.78,0
2766060,16:57:05,16:57:05,2319,17,,,,3978.41,0
2766060,16:58:27,16:58:27,2321,18,,,,4273.6,0
2766060,17:00:00,17:00:00,10027,19,,,,4641.8,
2766060,17:03:13,17:03:13,10525,20,,,,5256.75,0
2766060,17:04:06,17:04:06,3819,21,,,,5437.09,0
2766060,17:05:40,17:05:40,3820,22,,,,5705.82,0
2766060,17:07:08,17:07:08,3821,23,,,,6029.77,0
2766060,17:08:12,17:08:12,3822,24,,,,6224.69,0
2766060,17:09:22,17:09:22,7730,25,,,,6521,0
2766060,17:10:18,17:10:18,2541,26,,,,6702.36,0
2766060,17:11:14,17:11:14,9036,27,,,,6891.07,0
2766060,17:14:00,17:14:00,9945,28,,,,7564.45,
2766060,17:16:45,17:16:45,2608,29,,,,8364.99,0
2766060,17:17:12,17:17:12,8338,30,,,,8486.66,0
2766060,17:18:04,17:18:04,3824,31,,,,8667.37,0
2766060,17:19:38,17:19:38,3825,32,,,,9029.76,0
2766060,17:20:40,17:20:40,3826,33,,,,9220.19,0
2766060,17:21:35,17:21:35,3827,34,,,,9393.93,0
2766060,17:22:43,17:22:43,3828,35,,,,9644.14,0
2766060,17:24:28,17:24:28,2125,36,,,,9951.79,0
2766060,17:25:49,17:25:49,9836,37,,,,10283.61,0
2766060,17:26:48,17:26:48,2512,38,,,,10478.4,0
2766060,17:27:56,17:27:56,2513,39,,,,10715.08,0
2766060,17:29:04,17:29:04,2514,40,,,,10917.44,0
2766060,17:30:00,17:30:00,2515,41,,,,11094.28,
2766060,17:30:40,17:30:40,2516,42,,,,11312.52,0
2766060,17:31:30,17:31:30,2517,43,,,,11602.02,0
2766060,17:32:18,17:32:18,2518,44,,,,11836.32,0
2766060,17:33:01,17:33:01,8203,45,,,,12075.52,0
2766060,17:34:15,17:34:15,2520,46,,,,12354.78,0
2766060,17:34:58,17:34:58,2521,47,,,,12565.07,0
2766060,17:35:40,17:35:40,2437,48,,,,12818.47,0
2766060,17:36:57,17:36:57,2438,49,,,,13224.5,0
2766060,17:37:04,17:37:04,2439,50,,,,13228.2,0
2766060,17:37:49,17:37:49,2440,51,,,,13418.56,0
2766060,17:38:42,17:38:42,2441,52,,,,13654.05,0
2766060,17:39:08,17:39:08,2442,53,,,,13784.01,0
2766060,17:39:39,17:39:39,2443,54,,,,13928.21,0
2766060,17:40:43,17:40:43,2444,55,,,,14205.24,0
2766060,17:42:00,17:42:00,2445,56,,,,14677.4,
2766060,17:43:55,17:43:55,2446,57,,,,14968.56,0
2766060,17:45:40,17:45:40,91,58,,,,15174.99,0
2766060,17:53:00,17:53:00,10160,59,,1,,16344.1,
2766080,16:35:00,16:35:00,10047,1,,,1,0,
2766080,16:38:05,16:38:05,9449,2,,,,527.41,0
2766080,16:42:12,16:42:12,2659,3,,,,1149.11,0
2766080,16:44:00,16:44:00,9868,4,,,,1413.15,
2766080,16:45:05,16:45:05,441,5,,,,1641.55,0
2766080,16:45:49,16:45:49,442,6,,,,1810.22,0
2766080,16:46:37,16:46:37,443,7,,,,1990.2,0
2766080,16:48:03,16:48:03,2308,8,,,,2223.97,0
2766080,16:48:58,16:48:58,2309,9,,,,2422.91,0
2766080,16:50:13,16:50:13,2310,10,,,,2652.53,0
2766080,16:50:48,16:50:48,2311,11,,,,2771.71,0
2766080,16:52:03,16:52:03,2312,12,,,,3014.06,0
2766080,16:53:18,16:53:18,2313,13,,,,3277.26,0
2766080,16:54:20,16:54:20,3815,14,,,,3453.02,0
2766080,16:55:22,16:55:22,3816,15,,,,3628.37,0
2766080,16:56:06,16:56:06,10481,16,,,,3758.78,0
2766080,16:57:05,16:57:05,2319,17,,,,3978.41,0
2766080,16:58:27,16:58:27,2321,18,,,,4273.6,0
2766080,17:00:00,17:00:00,10027,19,,,,4641.8,
2766080,17:03:13,17:03:13,10525,20,,,,5256.75,0
2766080,17:04:06,17:04:06,3819,21,,,,5437.09,0
2766080,17:05:40,17:05:40,3820,22,,,,5705.82,0
2766080,17:07:08,17:07:08,3821,23,,,,6029.77,0
2766080,17:08:12,17:08:12,3822,24,,,,6224.69,0
2766080,17:09:22,17:09:22,7730,25,,,,6521,0
2766080,17:10:18,17:10:18,2541,26,,,,6702.36,0
2766080,17:11:14,17:11:14,9036,27,,,,6891.07,0
2766080,17:14:00,17:14:00,9945,28,,,,7564.45,
2766080,17:16:45,17:16:45,2608,29,,,,8364.99,0
2766080,17:17:12,17:17:12,8338,30,,,,8486.66,0
2766080,17:18:04,17:18:04,3824,31,,,,8667.37,0
2766080,17:19:38,17:19:38,3825,32,,,,9029.76,0
2766080,17:20:40,17:20:40,3826,33,,,,9220.19,0
2766080,17:21:35,17:21:35,3827,34,,,,9393.93,0
2766080,17:22:43,17:22:43,3828,35,,,,9644.14,0
2766080,17:24:28,17:24:28,2125,36,,,,9951.79,0
2766080,17:25:49,17:25:49,9836,37,,,,10283.61,0
2766080,17:26:48,17:26:48,2512,38,,,,10478.4,0
2766080,17:27:56,17:27:56,2513,39,,,,10715.08,0
2766080,17:29:04,17:29:04,2514,40,,,,10917.44,0
2766080,17:30:00,17:30:00,2515,41,,,,11094.28,
2766080,17:30:40,17:30:40,2516,42,,,,11312.52,0
2766080,17:31:30,17:31:30,2517,43,,,,11602.02,0
2766080,17:32:18,17:32:18,2518,44,,,,11836.32,0
2766080,17:33:01,17:33:01,8203,45,,,,12075.52,0
2766080,17:34:15,17:34:15,2520,46,,,,12354.78,0
2766080,17:34:58,17:34:58,2521,47,,,,12565.07,0
2766080,17:35:40,17:35:40,2437,48,,,,12818.47,0
2766080,17:36:57,17:36:57,2438,49,,,,13224.5,0
2766080,17:37:04,17:37:04,2439,50,,,,13228.2,0
2766080,17:37:49,17:37:49,2440,51,,,,13418.56,0
2766080,17:38:42,17:38:42,2441,52,,,,13654.05,0
2766080,17:39:08,17:39:08,2442,53,,,,13784.01,0
2766080,17:39:39,17:39:39,2443,54,,,,13928.21,0
2766080,17:40:43,17:40:43,2444,55,,,,14205.24,0
2766080,17:42:00,17:42:00,2445,56,,,,14677.4,
2766080,17:43:55,17:43:55,2446,57,,,,14968.56,0
2766080,17:45:40,17:45:40,91,58,,,,15174.99,0
2766080,17:53:00,17:53:00,10160,59,,1,,16344.1,
281020,05:49:00,05:49:00,10047,1,,,1,0,
281020,05:51:03,05:51:03,9449,2,,,,527.41,0
281020,05:53:48,05:53:48,2659,3,,,,1149.11,0
281020,05:55:00,05:55:00,9868,4,,,,1413.15,
281020,05:55:48,05:55:48,441,5,,,,1641.55,0
281020,05:56:22,05:56:22,442,6,,,,1810.22,0
281020,05:56:58,05:56:58,443,7,,,,1990.2,0
281020,05:58:02,05:58:02,2308,8,,,,2223.97,0
281020,05:58:43,05:58:43,2309,9,,,,2422.91,0
281020,05:59:40,05:59:40,2310,10,,,,2652.53,0
281020,06:00:06,06:00:06,2311,11,,,,2771.71,0
281020,06:01:02,06:01:02,2312,12,,,,3014.06,0
281020,06:01:59,06:01:59,2313,13,,,,3277.26,0
281020,06:02:45,06:02:45,3815,14,,,,3453.02,0
281020,06:03:31,06:03:31,3816,15,,,,3628.37,0
281020,06:04:05,06:04:05,10481,16,,,,3758.78,0
281020,06:04:48,06:04:48,2319,17,,,,3978.41,0
281020,06:05:50,06:05:50,2321,18,,,,4273.6,0
281020,06:07:00,06:07:00,10027,19,,,,4641.8,
281020,06:08:50,06:08:50,10525,20,,,,5256.75,0
281020,06:09:20,06:09:20,3819,21,,,,5437.09,0
281020,06:10:14,06:10:14,3820,22,,,,5705.82,0
281020,06:11:05,06:11:05,3821,23,,,,6029.77,0
281020,06:11:41,06:11:41,3822,24,,,,6224.69,0
281020,06:12:21,06:12:21,7730,25,,,,6521,0
281020,06:12:53,06:12:53,2541,26,,,,6702.36,0
281020,06:13:25,06:13:25,9036,27,,,,6891.07,0
281020,06:15:00,06:15:00,9945,28,,,,7564.45,
281020,06:16:33,06:16:33,2608,29,,,,8364.99,0
281020,06:16:48,06:16:48,8338,30,,,,8486.66,0
281020,06:17:17,06:17:17,3824,31,,,,8667.37,0
281020,06:18:10,06:18:10,3825,32,,,,9029.76,0
281020,06:18:45,06:18:45,3826,33,,,,9220.19,0
281020,06:19:16,06:19:16,3827,34,,,,9393.93,0
281020,06:19:54,06:19:54,3828,35,,,,9644.14,0
281020,06:20:53,06:20:53,2125,36,,,,9951.79,0
281020,06:21:39,06:21:39,9836,37,,,,10283.61,0
281020,06:22:12,06:22:12,2512,38,,,,10478.4,0
281020,06:22:50,06:22:50,2513,39,,,,10715.08,0
281020,06:23:28,06:23:28,2514,40,,,,10917.44,0
281020,06:24:00,06:24:00,2515,41,,,,11094.28,
281020,06:24:33,06:24:33,2516,42,,,,11312.52,0
281020,06:25:15,06:25:15,2517,43,,,,11602.02,0
281020,06:25:55,06:25:55,2518,44,,,,11836.32,0
281020,06:26:30,06:26:30,8203,45,,,,12075.52,0
281020,06:27:32,06:27:32,2520,46,,,,12354.78,0
281020,06:28:08,06:28:08,2521,47,,,,12565.07,0
281020,06:28:44,06:28:44,2437,48,,,,12818.47,0
281020,06:29:47,06:29:47,2438,49,,,,13224.5,0
281020,06:29:53,06:29:53,2439,50,,,,13228.2,0
281020,06:30:31,06:30:31,2440,51,,,,13418.56,0
281020,06:31:15,06:31:15,2441,52,,,,13654.05,0
281020,06:31:36,06:31:36,2442,53,,,,13784.01,0
281020,06:32:02,06:32:02,2443,54,,,,13928.21,0
281020,06:32:56,06:32:56,2444,55,,,,14205.24,0
281020,06:34:00,06:34:00,2445,56,,,,14677.4,
281020,06:34:52,06:34:52,2446,57,,,,14968.56,0
281020,06:35:40,06:35:40,91,58,,,,15174.99,0
281020,06:39:00,06:39:00,10160,59,,1,,16344.1,
281030,05:49:00,05:49:00,10047,1,,,1,0,
281030,05:51:03,05:51:03,9449,2,,,,527.41,0
281030,05:53:48,05:53:48,2659,3,,,,1149.11,0
281030,05:55:00,05:55:00,9868,4,,,,1413.15,
281030,05:55:48,05:55:48,441,5,,,,1641.55,0
281030,05:56:22,05:56:22,442,6,,,,1810.22,0
281030,05:56:58,05:56:58,443,7,,,,1990.2,0
281030,05:58:02,05:58:02,2308,8,,,,2223.97,0
281030,05:58:43,05:58:43,2309,9,,,,2422.91,0
281030,05:59:40,05:59:40,2310,10,,,,2652.53,0
281030,06:00:06,06:00:06,2311,11,,,,2771.71,0
281030,06:01:02,06:01:02,2312,12,,,,3014.06,0
281030,06:01:59,06:01:59,2313,13,,,,3277.26,0
281030,06:02:45,06:02:45,3815,14,,,,3453.02,0
281030,06:03:31,06:03:31,3816,15,,,,3628.37,0
281030,06:04:05,06:04:05,10481,16,,,,3758.78,0
281030,06:04:48,06:04:48,2319,17,,,,3978.41,0
281030,06:05:50,06:05:50,2321,18,,,,4273.6,0
281030,06:07:00,06:07:00,10027,19,,,,4641.8,
281030,06:08:50,06:08:50,10525,20,,,,5256.75,0
281030,06:09:20,06:09:20,3819,21,,,,5437.09,0
281030,06:10:14,06:10:14,3820,22,,,,5705.82,0
281030,06:11:05,06:11:05,3821,23,,,,6029.77,0
281030,06:11:41,06:11:41,3822,24,,,,6224.69,0
281030,06:12:21,06:12:21,7730,25,,,,6521,0
281030,06:12:53,06:12:53,2541,26,,,,6702.36,0
281030,06:13:25,06:13:25,9036,27,,,,6891.07,0
281030,06:15:00,06:15:00,9945,28,,,,7564.45,
281030,06:16:33,06:16:33,2608,29,,,,8364.99,0
281030,06:16:48,06:16:48,8338,30,,,,8486.66,0
281030,06:17:17,06:17:17,3824,31,,,,8667.37,0
281030,06:18:10,06:18:10,3825,32,,,,9029.76,0
281030,06:18:45,06:18:45,3826,33,,,,9220.19,0
281030,06:19:16,06:19:16,3827,34,,,,9393.93,0
281030,06:19:54,06:19:54,3828,35,,,,9644.14,0
281030,06:20:53,06:20:53,2125,36,,,,9951.79,0
281030,06:21:39,06:21:39,9836,37,,,,10283.61,0
281030,06:22:12,06:22:12,2512,38,,,,10478.4,0
281030,06:22:50,06:22:50,2513,39,,,,10715.08,0
281030,06:23:28,06:23:28,2514,40,,,,10917.44,0
281030,06:24:00,06:24:00,2515,41,,,,11094.28,
281030,06:24:33,06:24:33,2516,42,,,,11312.52,0
281030,06:25:15,06:25:15,2517,43,,,,11602.02,0
281030,06:25:55,06:25:55,2518,44,,,,11836.32,0
281030,06:26:30,06:26:30,8203,45,,,,12075.52,0
281030,06:27:32,06:27:32,2520,46,,,,12354.78,0
281030,06:28:08,06:28:08,2521,47,,,,12565.07,0
281030,06:28:44,06:28:44,2437,48,,,,12818.47,0
281030,06:29:47,06:29:47,2438,49,,,,13224.5,0
281030,06:29:53,06:29:53,2439,50,,,,13228.2,0
281030,06:30:31,06:30:31,2440,51,,,,13418.56,0
281030,06:31:15,06:31:15,2441,52,,,,13654.05,0
281030,06:31:36,06:31:36,2442,53,,,,13784.01,0
281030,06:32:02,06:32:02,2443,54,,,,13928.21,0
281030,06:32:56,06:32:56,2444,55,,,,14205.24,0
281030,06:34:00,06:34:00,2445,56,,,,14677.4,
281030,06:34:52,06:34:52,2446,57,,,,14968.56,0
281030,06:35:40,06:35:40,91,58,,,,15174.99,0
281030,06:39:00,06:39:00,10160,59,,1,,16344.1,
281040,05:49:00,05:49:00,10047,1,,,1,0,
281040,05:51:03,05:51:03,9449,2,,,,527.41,0
281040,05:53:48,05:53:48,2659,3,,,,1149.11,0
281040,05:55:00,05:55:00,9868,4,,,,1413.15,
281040,05:55:48,05:55:48,441,5,,,,1641.55,0
281040,05:56:22,05:56:22,442,6,,,,1810.22,0
281040,05:56:58,05:56:58,443,7,,,,1990.2,0
281040,05:58:02,05:58:02,2308,8,,,,2223.97,0
281040,05:58:43,05:58:43,2309,9,,,,2422.91,0
281040,05:59:40,05:59:40,2310,10,,,,2652.53,0
281040,06:00:06,06:00:06,2311,11,,,,2771.71,0
281040,06:01:02,06:01:02,2312,12,,,,3014.06,0
281040,06:01:59,06:01:59,2313,13,,,,3277.26,0
281040,06:02:45,06:02:45,3815,14,,,,3453.02,0
281040,06:03:31,06:03:31,3816,15,,,,3628.37,0
281040,06:04:05,06:04:05,10481,16,,,,3758.78,0
281040,06:04:48,06:04:48,2319,17,,,,3978.41,0
281040,06:05:50,06:05:50,2321,18,,,,4273.6,0
281040,06:07:00,06:07:00,10027,19,,,,4641.8,
281040,06:08:50,06:08:50,10525,20,,,,5256.75,0
281040,06:09:20,06:09:20,3819,21,,,,5437.09,0
281040,06:10:14,06:10:14,3820,22,,,,5705.82,0
281040,06:11:05,06:11:05,3821,23,,,,6029.77,0
281040,06:11:41,06:11:41,3822,24,,,,6224.69,0
281040,06:12:21,06:12:21,7730,25,,,,6521,0
281040,06:12:53,06:12:53,2541,26,,,,6702.36,0
281040,06:13:25,06:13:25,9036,27,,,,6891.07,0
281040,06:15:00,06:15:00,9945,28,,,,7564.45,
281040,06:16:33,06:16:33,2608,29,,,,8364.99,0
281040,06:16:48,06:16:48,8338,30,,,,8486.66,0
281040,06:17:17,06:17:17,3824,31,,,,8667.37,0
281040,06:18:10,06:18:10,3825,32,,,,9029.76,0
281040,06:18:45,06:18:45,3826,33,,,,9220.19,0
281040,06:19:16,06:19:16,3827,34,,,,9393.93,0
281040,06:19:54,06:19:54,3828,35,,,,9644.14,0
281040,06:20:53,06:20:53,2125,36,,,,9951.79,0
281040,06:21:39,06:21:39,9836,37,,,,10283.61,0
281040,06:22:12,06:22:12,2512,38,,,,10478.4,0
281040,06:22:50,06:22:50,2513,39,,,,10715.08,0
281040,06:23:28,06:23:28,2514,40,,,,10917.44,0
281040,06:24:00,06:24:00,2515,41,,,,11094.28,
281040,06:24:33,06:24:33,2516,42,,,,11312.52,0
281040,06:25:15,06:25:15,2517,43,,,,11602.02,0
281040,06:25:55,06:25:55,2518,44,,,,11836.32,0
281040,06:26:30,06:26:30,8203,45,,,,12075.52,0
281040,06:27:32,06:27:32,2520,46,,,,12354.78,0
281040,06:28:08,06:28:08,2521,47,,,,12565.07,0
281040,06:28:44,06:28:44,2437,48,,,,12818.47,0
281040,06:29:47,06:29:47,2438,49,,,,13224.5,0
281040,06:29:53,06:29:53,2439,50,,,,13228.2,0
281040,06:30:31,06:30:31,2440,51,,,,13418.56,0
281040,06:31:15,06:31:15,2441,52,,,,13654.05,0
281040,06:31:36,06:31:36,2442,53,,,,13784.01,0
281040,06:32:02,06:32:02,2443,54,,,,13928.21,0
281040,06:32:56,06:32:56,2444,55,,,,14205.24,0
281040,06:34:00,06:34:00,2445,56,,,,14677.4,
281040,06:34:52,06:34:52,2446,57,,,,14968.56,0
281040,06:35:40,06:35:40,91,58,,,,15174.99,0
281040,06:39:00,06:39:00,10160,59,,1,,16344.1,
281050,05:49:00,05:49:00,10047,1,,,1,0,
281050,05:51:03,05:51:03,9449,2,,,,527.41,0
281050,05:53:48,05:53:48,2659,3,,,,1149.11,0
281050,05:55:00,05:55:00,9868,4,,,,1413.15,
281050,05:55:48,05:55:48,441,5,,,,1641.55,0
281050,05:56:22,05:56:22,442,6,,,,1810.22,0
281050,05:56:58,05:56:58,443,7,,,,1990.2,0
281050,05:58:02,05:58:02,2308,8,,,,2223.97,0
281050,05:58:43,05:58:43,2309,9,,,,2422.91,0
281050,05:59:40,05:59:40,2310,10,,,,2652.53,0
281050,06:00:06,06:00:06,2311,11,,,,2771.71,0
281050,06:01:02,06:01:02,2312,12,,,,3014.06,0
281050,06:01:59,06:01:59,2313,13,,,,3277.26,0
281050,06:02:45,06:02:45,3815,14,,,,3453.02,0
281050,06:03:31,06:03:31,3816,15,,,,3628.37,0
281050,06:04:05,06:04:05,10481,16,,,,3758.78,0
281050,06:04:48,06:04:48,2319,17,,,,3978.41,0
281050,06:05:50,06:05:50,2321,18,,,,4273.6,0
281050,06:07:00,06:07:00,10027,19,,,,4641.8,
281050,06:08:50,06:08:50,10525,20,,,,5256.75,0
281050,06:09:20,06:09:20,3819,21,,,,5437.09,0
281050,06:10:14,06:10:14,3820,22,,,,5705.82,0
281050,06:11:05,06:11:05,3821,23,,,,6029.77,0
281050,06:11:41,06:11:41,3822,24,,,,6224.69,0
281050,06:12:21,06:12:21,7730,25,,,,6521,0
281050,06:12:53,06:12:53,2541,26,,,,6702.36,0
281050,06:13:25,06:13:25,9036,27,,,,6891.07,0
281050,06:15:00,06:15:00,9945,28,,,,7564.45,
281050,06:16:33,06:16:33,2608,29,,,,8364.99,0
281050,06:16:48,06:16:48,8338,30,,,,8486.66,0
281050,06:17:17,06:17:17,3824,31,,,,8667.37,0
281050,06:18:10,06:18:10,3825,32,,,,9029.76,0
281050,06:18:45,06:18:45,3826,33,,,,9220.19,0
281050,06:19:16,06:19:16,3827,34,,,,9393.93,0
281050,06:19:54,06:19:54,3828,35,,,,9644.14,0
281050,06:20:53,06:20:53,2125,36,,,,9951.79,0
281050,06:21:39,06:21:39,9836,37,,,,10283.61,0
281050,06:22:12,06:22:12,2512,38,,,,10478.4,0
281050,06:22:50,06:22:50,2513,39,,,,10715.08,0
281050,06:23:28,06:23:28,2514,40,,,,10917.44,0
281050,06:24:00,06:24:00,2515,41,,,,11094.28,
281050,06:24:33,06:24:33,2516,42,,,,11312.52,0
281050,06:25:15,06:25:15,2517,43,,,,11602.02,0
281050,06:25:55,06:25:55,2518,44,,,,11836.32,0
281050,06:26:30,06:26:30,8203,45,,,,12075.52,0
281050,06:27:32,06:27:32,2520,46,,,,12354.78,0
281050,06:28:08,06:28:08,2521,47,,,,12565.07,0
281050,06:28:44,06:28:44,2437,48,,,,12818.47,0
281050,06:29:47,06:29:47,2438,49,,,,13224.5,0
281050,06:29:53,06:29:53,2439,50,,,,13228.2,0
281050,06:30:31,06:30:31,2440,51,,,,13418.56,0
281050,06:31:15,06:31:15,2441,52,,,,13654.05,0
281050,06:31:36,06:31:36,2442,53,,,,13784.01,0
281050,06:32:02,06:32:02,2443,54,,,,13928.21,0
281050,06:32:56,06:32:56,2444,55,,,,14205.24,0
281050,06:34:00,06:34:00,2445,56,,,,14677.4,
281050,06:34:52,06:34:52,2446,57,,,,14968.56,0
281050,06:35:40,06:35:40,91,58,,,,15174.99,0
281050,06:39:00,06:39:00,10160,59,,1,,16344.1,
281060,05:49:00,05:49:00,10047,1,,,1,0,
281060,05:51:03,05:51:03,9449,2,,,,527.41,0
281060,05:53:48,05:53:48,2659,3,,,,1149.11,0
281060,05:55:00,05:55:00,9868,4,,,,1413.15,
281060,05:55:48,05:55:48,441,5,,,,1641.55,0
281060,05:56:22,05:56:22,442,6,,,,1810.22,0
281060,05:56:58,05:56:58,443,7,,,,1990.2,0
281060,05:58:02,05:58:02,2308,8,,,,2223.97,0
281060,05:58:43,05:58:43,2309,9,,,,2422.91,0
281060,05:59:40,05:59:40,2310,10,,,,2652.53,0
281060,06:00:06,06:00:06,2311,11,,,,2771.71,0
281060,06:01:02,06:01:02,2312,12,,,,3014.06,0
281060,06:01:59,06:01:59,2313,13,,,,3277.26,0
281060,06:02:45,06:02:45,3815,14,,,,3453.02,0
281060,06:03:31,06:03:31,3816,15,,,,3628.37,0
281060,06:04:05,06:04:05,10481,16,,,,3758.78,0
281060,06:04:48,06:04:48,2319,17,,,,3978.41,0
281060,06:05:50,06:05:50,2321,18,,,,4273.6,0
281060,06:07:00,06:07:00,10027,19,,,,4641.8,
281060,06:08:50,06:08:50,10525,20,,,,5256.75,0
281060,06:09:20,06:09:20,3819,21,,,,5437.09,0
281060,06:10:14,06:10:14,3820,22,,,,5705.82,0
281060,06:11:05,06:11:05,3821,23,,,,6029.77,0
281060,06:11:41,06:11:41,3822,24,,,,6224.69,0
281060,06:12:21,06:12:21,7730,25,,,,6521,0
281060,06:12:53,06:12:53,2541,26,,,,6702.36,0
281060,06:13:25,06:13:25,9036,27,,,,6891.07,0
281060,06:15:00,06:15:00,9945,28,,,,7564.45,
281060,06:16:33,06:16:33,2608,29,,,,8364.99,0
281060,06:16:48,06:16:48,8338,30,,,,8486.66,0
281060,06:17:17,06:17:17,3824,31,,,,8667.37,0
281060,06:18:10,06:18:10,3825,32,,,,9029.76,0
281060,06:18:45,06:18:45,3826,33,,,,9220.19,0
281060,06:19:16,06:19:16,3827,34,,,,9393.93,0
281060,06:19:54,06:19:54,3828,35,,,,9644.14,0
281060,06:20:53,06:20:53,2125,36,,,,9951.79,0
281060,06:21:39,06:21:39,9836,37,,,,10283.61,0
281060,06:22:12,06:22:12,2512,38,,,,10478.4,0
281060,06:22:50,06:22:50,2513,39,,,,10715.08,0
281060,06:23:28,06:23:28,2514,40,,,,10917.44,0
281060,06:24:00,06:24:00,2515,41,,,,11094.28,
281060,06:24:33,06:24:33,2516,42,,,,11312.52,0
281060,06:25:15,06:25:15,2517,43,,,,11602.02,0
281060,06:25:55,06:25:55,2518,44,,,,11836.32,0
281060,06:26:30,06:26:30,8203,45,,,,12075.52,0
281060,06:27:32,06:27:32,2520,46,,,,12354.78,0
281060,06:28:08,06:28:08,2521,47,,,,12565.07,0
281060,06:28:44,06:28:44,2437,48,,,,12818.47,0
281060,06:29:47,06:29:47,2438,49,,,,13224.5,0
281060,06:29:53,06:29:53,2439,50,,,,13228.2,0
281060,06:30:31,06:30:31,2440,51,,,,13418.56,0
281060,06:31:15,06:31:15,2441,52,,,,13654.05,0
281060,06:31:36,06:31:36,2442,53,,,,13784.01,0
281060,06:32:02,06:32:02,2443,54,,,,13928.21,0
281060,06:32:56,06:32:56,2444,55,,,,14205.24,0
281060,06:34:00,06:34:00,2445,56,,,,14677.4,
281060,06:34:52,06:34:52,2446,57,,,,14968.56,0
281060,06:35:40,06:35:40,91,58,,,,15174.99,0
281060,06:39:00,06:39:00,10160,59,,1,,16344.1,
281080,05:49:00,05:49:00,10047,1,,,1,0,
281080,05:51:03,05:51:03,9449,2,,,,527.41,0
281080,05:53:48,05:53:48,2659,3,,,,1149.11,0
281080,05:55:00,05:55:00,9868,4,,,,1413.15,
281080,05:55:48,05:55:48,441,5,,,,1641.55,0
281080,05:56:22,05:56:22,442,6,,,,1810.22,0
281080,05:56:58,05:56:58,443,7,,,,1990.2,0
281080,05:58:02,05:58:02,2308,8,,,,2223.97,0
281080,05:58:43,05:58:43,2309,9,,,,2422.91,0
281080,05:59:40,05:59:40,2310,10,,,,2652.53,0
281080,06:00:06,06:00:06,2311,11,,,,2771.71,0
281080,06:01:02,06:01:02,2312,12,,,,3014.06,0
281080,06:01:59,06:01:59,2313,13,,,,3277.26,0
281080,06:02:45,06:02:45,3815,14,,,,3453.02,0
281080,06:03:31,06:03:31,3816,15,,,,3628.37,0
281080,06:04:05,06:04:05,10481,16,,,,3758.78,0
281080,06:04:48,06:04:48,2319,17,,,,3978.41,0
281080,06:05:50,06:05:50,2321,18,,,,4273.6,0
281080,06:07:00,06:07:00,10027,19,,,,4641.8,
281080,06:08:50,06:08:50,10525,20,,,,5256.75,0
281080,06:09:20,06:09:20,3819,21,,,,5437.09,0
281080,06:10:14,06:10:14,3820,22,,,,5705.82,0
281080,06:11:05,06:11:05,3821,23,,,,6029.77,0
281080,06:11:41,06:11:41,3822,24,,,,6224.69,0
281080,06:12:21,06:12:21,7730,25,,,,6521,0
281080,06:12:53,06:12:53,2541,26,,,,6702.36,0
281080,06:13:25,06:13:25,9036,27,,,,6891.07,0
281080,06:15:00,06:15:00,9945,28,,,,7564.45,
281080,06:16:33,06:16:33,2608,29,,,,8364.99,0
281080,06:16:48,06:16:48,8338,30,,,,8486.66,0
281080,06:17:17,06:17:17,3824,31,,,,8667.37,0
281080,06:18:10,06:18:10,3825,32,,,,9029.76,0
281080,06:18:45,06:18:45,3826,33,,,,9220.19,0
281080,06:19:16,06:19:16,3827,34,,,,9393.93,0
281080,06:19:54,06:19:54,3828,35,,,,9644.14,0
281080,06:20:53,06:20:53,2125,36,,,,9951.79,0
281080,06:21:39,06:21:39,9836,37,,,,10283.61,0
281080,06:22:12,06:22:12,2512,38,,,,10478.4,0
281080,06:22:50,06:22:50,2513,39,,,,10715.08,0
281080,06:23:28,06:23:28,2514,40,,,,10917.44,0
281080,06:24:00,06:24:00,2515,41,,,,11094.28,
281080,06:24:33,06:24:33,2516,42,,,,11312.52,0
281080,06:25:15,06:25:15,2517,43,,,,11602.02,0
281080,06:25:55,06:25:55,2518,44,,,,11836.32,0
281080,06:26:30,06:26:30,8203,45,,,,12075.52,0
281080,06:27:32,06:27:32,2520,46,,,,12354.78,0
281080,06:28:08,06:28:08,2521,47,,,,12565.07,0
281080,06:28:44,06:28:44,2437,48,,,,12818.47,0
281080,06:29:47,06:29:47,2438,49,,,,13224.5,0
281080,06:29:53,06:29:53,2439,50,,,,13228.2,0
281080,06:30:31,06:30:31,2440,51,,,,13418.56,0
281080,06:31:15,06:31:15,2441,52,,,,13654.05,0
281080,06:31:36,06:31:36,2442,53,,,,13784.01,0
281080,06:32:02,06:32:02,2443,54,,,,13928.21,0
281080,06:32:56,06:32:56,2444,55,,,,14205.24,0
281080,06:34:00,06:34:00,2445,56,,,,14677.4,
281080,06:34:52,06:34:52,2446,57,,,,14968.56,0
281080,06:35:40,06:35:40,91,58,,,,15174.99,0
281080,06:39:00,06:39:00,10160,59,,1,,16344.1,
2978020,13:33:00,13:33:00,10047,1,,,1,0,
2978020,13:35:24,13:35:24,9449,2,,,,527.41,0
2978020,13:38:36,13:38:36,2659,3,,,,1149.11,0
2978020,13:40:00,13:40:00,9868,4,,,,1413.15,
2978020,13:41:01,13:41:01,441,5,,,,1641.55,0
2978020,13:41:42,13:41:42,442,6,,,,1810.22,0
2978020,13:42:27,13:42:27,443,7,,,,1990.2,0
2978020,13:43:48,13:43:48,2308,8,,,,2223.97,0
2978020,13:44:39,13:44:39,2309,9,,,,2422.91,0
2978020,13:45:50,13:45:50,2310,10,,,,2652.53,0
2978020,13:46:22,13:46:22,2311,11,,,,2771.71,0
2978020,13:47:33,13:47:33,2312,12,,,,3014.06,0
2978020,13:48:43,13:48:43,2313,13,,,,3277.26,0
2978020,13:49:41,13:49:41,3815,14,,,,3453.02,0
2978020,13:50:39,13:50:39,3816,15,,,,3628.37,0
2978020,13:51:21,13:51:21,10481,16,,,,3758.78,0
2978020,13:52:16,13:52:16,2319,17,,,,3978.41,0
2978020,13:53:33,13:53:33,2321,18,,,,4273.6,0
2978020,13:55:00,13:55:00,10027,19,,,,4641.8,
2978020,13:57:31,13:57:31,10525,20,,,,5256.75,0
2978020,13:58:13,13:58:13,3819,21,,,,5437.09,0
2978020,13:59:27,13:59:27,3820,22,,,,5705.82,0
2978020,14:00:36,14:00:36,3821,23,,,,6029.77,0
2978020,14:01:26,14:01:26,3822,24,,,,6224.69,0
2978020,14:02:21,14:02:21,7730,25,,,,6521,0
2978020,14:03:06,14:03:06,2541,26,,,,6702.36,0
2978020,14:03:50,14:03:50,9036,27,,,,6891.07,0
2978020,14:06:00,14:06:00,9945,28,,,,7564.45,
2978020,14:08:04,14:08:04,2608,29,,,,8364.99,0
2978020,14:08:24,14:08:24,8338,30,,,,8486.66,0
2978020,14:09:03,14:09:03,3824,31,,,,8667.37,0
2978020,14:10:13,14:10:13,3825,32,,,,9029.76,0
2978020,14:11:00,14:11:00,3826,33,,,,9220.19,0
2978020,14:11:41,14:11:41,3827,34,,,,9393.93,0
2978020,14:12:32,14:12:32,3828,35,,,,9644.14,0
2978020,14:13:51,14:13:51,2125,36,,,,9951.79,0
2978020,14:14:52,14:14:52,9836,37,,,,10283.61,0
2978020,14:15:36,14:15:36,2512,38,,,,10478.4,0
2978020,14:16:27,14:16:27,2513,39,,,,10715.08,0
2978020,14:17:18,14:17:18,2514,40,,,,10917.44,0
2978020,14:18:00,14:18:00,2515,41,,,,11094.28,
2978020,14:18:37,14:18:37,2516,42,,,,11312.52,0
2978020,14:19:23,14:19:23,2517,43,,,,11602.02,0
2978020,14:20:06,14:20:06,2518,44,,,,11836.32,0
2978020,14:20:46,14:20:46,8203,45,,,,12075.52,0
2978020,14:21:53,14:21:53,2520,46,,,,12354.78,0
2978020,14:22:33,14:22:33,2521,47,,,,12565.07,0
2978020,14:23:12,14:23:12,2437,48,,,,12818.47,0
2978020,14:24:22,14:24:22,2438,49,,,,13224.5,0
2978020,14:24:29,14:24:29,2439,50,,,,13228.2,0
2978020,14:25:10,14:25:10,2440,51,,,,13418.56,0
2978020,14:25:58,14:25:58,2441,52,,,,13654.05,0
2978020,14:26:22,14:26:22,2442,53,,,,13784.01,0
2978020,14:26:51,14:26:51,2443,54,,,,13928.21,0
2978020,14:27:50,14:27:50,2444,55,,,,14205.24,0
2978020,14:29:00,14:29:00,2445,56,,,,14677.4,
2978020,14:30:24,14:30:24,2446,57,,,,14968.56,0
2978020,14:31:40,14:31:40,91,58,,,,15174.99,0
2978020,14:37:00,14:37:00,10160,59,,1,,16344.1,
2978030,13:33:00,13:33:00,10047,1,,,1,0,
2978030,13:35:24,13:35:24,9449,2,,,,527.41,0
2978030,13:38:36,13:38:36,2659,3,,,,1149.11,0
2978030,13:40:00,13:40:00,9868,4,,,,1413.15,
2978030,13:41:01,13:41:01,441,5,,,,1641.55,0
2978030,13:41:42,13:41:42,442,6,,,,1810.22,0
2978030,13:42:27,13:42:27,443,7,,,,1990.2,0
2978030,13:43:48,13:43:48,2308,8,,,,2223.97,0
2978030,13:44:39,13:44:39,2309,9,,,,2422.91,0
2978030,13:45:50,13:45:50,2310,10,,,,2652.53,0
2978030,13:46:22,13:46:22,2311,11,,,,2771.71,0
2978030,13:47:33,13:47:33,2312,12,,,,3014.06,0
2978030,13:48:43,13:48:43,2313,13,,,,3277.26,0
2978030,13:49:41,13:49:41,3815,14,,,,3453.02,0
2978030,13:50:39,13:50:39,3816,15,,,,3628.37,0
2978030,13:51:21,13:51:21,10481,16,,,,3758.78,0
2978030,13:52:16,13:52:16,2319,17,,,,3978.41,0
2978030,13:53:33,13:53:33,2321,18,,,,4273.6,0
2978030,13:55:00,13:55:00,10027,19,,,,4641.8,
2978030,13:57:31,13:57:31,10525,20,,,,5256.75,0
2978030,13:58:13,13:58:13,3819,21,,,,5437.09,0
2978030,13:59:27,13:59:27,3820,22,,,,5705.82,0
2978030,14:00:36,14:00:36,3821,23,,,,6029.77,0
2978030,14:01:26,14:01:26,3822,24,,,,6224.69,0
2978030,14:02:21,14:02:21,7730,25,,,,6521,0
2978030,14:03:06,14:03:06,2541,26,,,,6702.36,0
2978030,14:03:50,14:03:50,9036,27,,,,6891.07,0
2978030,14:06:00,14:06:00,9945,28,,,,7564.45,
2978030,14:08:04,14:08:04,2608,29,,,,8364.99,0
2978030,14:08:24,14:08:24,8338,30,,,,8486.66,0
2978030,14:09:03,14:09:03,3824,31,,,,8667.37,0
2978030,14:10:13,14:10:13,3825,32,,,,9029.76,0
2978030,14:11:00,14:11:00,3826,33,,,,9220.19,0
2978030,14:11:41,14:11:41,3827,34,,,,9393.93,0
2978030,14:12:32,14:12:32,3828,35,,,,9644.14,0
2978030,14:13:51,14:13:51,2125,36,,,,9951.79,0
2978030,14:14:52,14:14:52,9836,37,,,,10283.61,0
2978030,14:15:36,14:15:36,2512,38,,,,10478.4,0
2978030,14:16:27,14:16:27,2513,39,,,,10715.08,0
2978030,14:17:18,14:17:18,2514,40,,,,10917.44,0
2978030,14:18:00,14:18:00,2515,41,,,,11094.28,
2978030,14:18:37,14:18:37,2516,42,,,,11312.52,0
2978030,14:19:23,14:19:23,2517,43,,,,11602.02,0
2978030,14:20:06,14:20:06,2518,44,,,,11836.32,0
2978030,14:20:46,14:20:46,8203,45,,,,12075.52,0
2978030,14:21:53,14:21:53,2520,46,,,,12354.78,0
2978030,14:22:33,14:22:33,2521,47,,,,12565.07,0
2978030,14:23:12,14:23:12,2437,48,,,,12818.47,0
2978030,14:24:22,14:24:22,2438,49,,,,13224.5,0
2978030,14:24:29,14:24:29,2439,50,,,,13228.2,0
2978030,14:25:10,14:25:10,2440,51,,,,13418.56,0
2978030,14:25:58,14:25:58,2441,52,,,,13654.05,0
2978030,14:26:22,14:26:22,2442,53,,,,13784.01,0
2978030,14:26:51,14:26:51,2443,54,,,,13928.21,0
2978030,14:27:50,14:27:50,2444,55,,,,14205.24,0
2978030,14:29:00,14:29:00,2445,56,,,,14677.4,
2978030,14:30:24,14:30:24,2446,57,,,,14968.56,0
2978030,14:31:40,14:31:40,91,58,,,,15174.99,0
2978030,14:37:00,14:37:00,10160,59,,1,,16344.1,
2978040,13:33:00,13:33:00,10047,1,,,1,0,
2978040,13:35:24,13:35:24,9449,2,,,,527.41,0
2978040,13:38:36,13:38:36,2659,3,,,,1149.11,0
2978040,13:40:00,13:40:00,9868,4,,,,1413.15,
2978040,13:41:01,13:41:01,441,5,,,,1641.55,0
2978040,13:41:42,13:41:42,442,6,,,,1810.22,0
2978040,13:42:27,13:42:27,443,7,,,,1990.2,0
2978040,13:43:48,13:43:48,2308,8,,,,2223.97,0
2978040,13:44:39,13:44:39,2309,9,,,,2422.91,0
2978040,13:45:50,13:45:50,2310,10,,,,2652.53,0
2978040,13:46:22,13:46:22,2311,11,,,,2771.71,0
2978040,13:47:33,13:47:33,2312,12,,,,3014.06,0
2978040,13:48:43,13:48:43,2313,13,,,,3277.26,0
2978040,13:49:41,13:49:41,3815,14,,,,3453.02,0
2978040,13:50:39,13:50:39,3816,15,,,,3628.37,0
2978040,13:51:21,13:51:21,10481,16,,,,3758.78,0
2978040,13:52:16,13:52:16,2319,17,,,,3978.41,0
2978040,13:53:33,13:53:33,2321,18,,,,4273.6,0
2978040,13:55:00,13:55:00,10027,19,,,,4641.8,
2978040,13:57:31,13:57:31,10525,20,,,,5256.75,0
2978040,13:58:13,13:58:13,3819,21,,,,5437.09,0
2978040,13:59:27,13:59:27,3820,22,,,,5705.82,0
2978040,14:00:36,14:00:36,3821,23,,,,6029.77,0
2978040,14:01:26,14:01:26,3822,24,,,,6224.69,0
2978040,14:02:21,14:02:21,7730,25,,,,6521,0
2978040,14:03:06,14:03:06,2541,26,,,,6702.36,0
2978040,14:03:50,14:03:50,9036,27,,,,6891.07,0
2978040,14:06:00,14:06:00,9945,28,,,,7564.45,
2978040,14:08:04,14:08:04,2608,29,,,,8364.99,0
2978040,14:08:24,14:08:24,8338,30,,,,8486.66,0
2978040,14:09:03,14:09:03,3824,31,,,,8667.37,0
2978040,14:10:13,14:10:13,3825,32,,,,9029.76,0
2978040,14:11:00,14:11:00,3826,33,,,,9220.19,0
2978040,14:11:41,14:11:41,3827,34,,,,9393.93,0
2978040,14:12:32,14:12:32,3828,35,,,,9644.14,0
2978040,14:13:51,14:13:51,2125,36,,,,9951.79,0
2978040,14:14:52,14:14:52,9836,37,,,,10283.61,0
2978040,14:15:36,14:15:36,2512,38,,,,10478.4,0
2978040,14:16:27,14:16:27,2513,39,,,,10715.08,0
2978040,14:17:18,14:17:18,2514,40,,,,10917.44,0
2978040,14:18:00,14:18:00,2515,41,,,,11094.28,
2978040,14:18:37,14:18:37,2516,42,,,,11312.52,0
2978040,14:19:23,14:19:23,2517,43,,,,11602.02,0
2978040,14:20:06,14:20:06,2518,44,,,,11836.32,0
2978040,14:20:46,14:20:46,8203,45,,,,12075.52,0
2978040,14:21:53,14:21:53,2520,46,,,,12354.78,0
2978040,14:22:33,14:22:33,2521,47,,,,12565.07,0
2978040,14:23:12,14:23:12,2437,48,,,,12818.47,0
2978040,14:24:22,14:24:22,2438,49,,,,13224.5,0
2978040,14:24:29,14:24:29,2439,50,,,,13228.2,0
2978040,14:25:10,14:25:10,2440,51,,,,13418.56,0
2978040,14:25:58,14:25:58,2441,52,,,,13654.05,0
2978040,14:26:22,14:26:22,2442,53,,,,13784.01,0
2978040,14:26:51,14:26:51,2443,54,,,,13928.21,0
2978040,14:27:50,14:27:50,2444,55,,,,14205.24,0
2978040,14:29:00,14:29:00,2445,56,,,,14677.4,
2978040,14:30:24,14:30:24,2446,57,,,,14968.56,0
2978040,14:31:40,14:31:40,91,58,,,,15174.99,0
2978040,14:37:00,14:37:00,10160,59,,1,,16344.1,
2978050,13:33:00,13:33:00,10047,1,,,1,0,
2978050,13:35:24,13:35:24,9449,2,,,,527.41,0
2978050,13:38:36,13:38:36,2659,3,,,,1149.11,0
2978050,13:40:00,13:40:00,9868,4,,,,1413.15,
2978050,13:41:01,13:41:01,441,5,,,,1641.55,0
2978050,13:41:42,13:41:42,442,6,,,,1810.22,0
2978050,13:42:27,13:42:27,443,7,,,,1990.2,0
2978050,13:43:48,13:43:48,2308,8,,,,2223.97,0
2978050,13:44:39,13:44:39,2309,9,,,,2422.91,0
2978050,13:45:50,13:45:50,2310,10,,,,2652.53,0
2978050,13:46:22,13:46:22,2311,11,,,,2771.71,0
2978050,13:47:33,13:47:33,2312,12,,,,3014.06,0
2978050,13:48:43,13:48:43,2313,13,,,,3277.26,0
2978050,13:49:41,13:49:41,3815,14,,,,3453.02,0
2978050,13:50:39,13:50:39,3816,15,,,,3628.37,0
2978050,13:51:21,13:51:21,10481,16,,,,3758.78,0
2978050,13:52:16,13:52:16,2319,17,,,,3978.41,0
2978050,13:53:33,13:53:33,2321,18,,,,4273.6,0
2978050,13:55:00,13:55:00,10027,19,,,,4641.8,
2978050,13:57:31,13:57:31,10525,20,,,,5256.75,0
2978050,13:58:13,13:58:13,3819,21,,,,5437.09,0
2978050,13:59:27,13:59:27,3820,22,,,,5705.82,0
2978050,14:00:36,14:00:36,3821,23,,,,6029.77,0
2978050,14:01:26,14:01:26,3822,24,,,,6224.69,0
2978050,14:02:21,14:02:21,7730,25,,,,6521,0
2978050,14:03:06,14:03:06,2541,26,,,,6702.36,0
2978050,14:03:50,14:03:50,9036,27,,,,6891.07,0
2978050,14:06:00,14:06:00,9945,28,,,,7564.45,
2978050,14:08:04,14:08:04,2608,29,,,,8364.99,0
2978050,14:08:24,14:08:24,8338,30,,,,8486.66,0
2978050,14:09:03,14:09:03,3824,31,,,,8667.37,0
2978050,14:10:13,14:10:13,3825,32,,,,9029.76,0
2978050,14:11:00,14:11:00,3826,33,,,,9220.19,0
2978050,14:11:41,14:11:41,3827,34,,,,9393.93,0
2978050,14:12:32,14:12:32,3828,35,,,,9644.14,0
2978050,14:13:51,14:13:51,2125,36,,,,9951.79,0
2978050,14:14:52,14:14:52,9836,37,,,,10283.61,0
2978050,14:15:36,14:15:36,2512,38,,,,10478.4,0
2978050,14:16:27,14:16:27,2513,39,,,,10715.08,0
2978050,14:17:18,14:17:18,2514,40,,,,10917.44,0
2978050,14:18:00,14:18:00,2515,41,,,,11094.28,
2978050,14:18:37,14:18:37,2516,42,,,,11312.52,0
2978050,14:19:23,14:19:23,2517,43,,,,11602.02,0
2978050,14:20:06,14:20:06,2518,44,,,,11836.32,0
2978050,14:20:46,14:20:46,8203,45,,,,12075.52,0
2978050,14:21:53,14:21:53,2520,46,,,,12354.78,0
2978050,14:22:33,14:22:33,2521,47,,,,12565.07,0
2978050,14:23:12,14:23:12,2437,48,,,,12818.47,0
2978050,14:24:22,14:24:22,2438,49,,,,13224.5,0
2978050,14:24:29,14:24:29,2439,50,,,,13228.2,0
2978050,14:25:10,14:25:10,2440,51,,,,13418.56,0
2978050,14:25:58,14:25:58,2441,52,,,,13654.05,0
2978050,14:26:22,14:26:22,2442,53,,,,13784.01,0
2978050,14:26:51,14:26:51,2443,54,,,,13928.21,0
2978050,14:27:50,14:27:50,2444,55,,,,14205.24,0
2978050,14:29:00,14:29:00,2445,56,,,,14677.4,
2978050,14:30:24,14:30:24,2446,57,,,,14968.56,0
2978050,14:31:40,14:31:40,91,58,,,,15174.99,0
2978050,14:37:00,14:37:00,10160,59,,1,,16344.1,
2978060,13:33:00,13:33:00,10047,1,,,1,0,
2978060,13:35:24,13:35:24,9449,2,,,,527.41,0
2978060,13:38:36,13:38:36,2659,3,,,,1149.11,0
2978060,13:40:00,13:40:00,9868,4,,,,1413.15,
2978060,13:41:01,13:41:01,441,5,,,,1641.55,0
2978060,13:41:42,13:41:42,442,6,,,,1810.22,0
2978060,13:42:27,13:42:27,443,7,,,,1990.2,0
2978060,13:43:48,13:43:48,2308,8,,,,2223.97,0
2978060,13:44:39,13:44:39,2309,9,,,,2422.91,0
2978060,13:45:50,13:45:50,2310,10,,,,2652.53,0
2978060,13:46:22,13:46:22,2311,11,,,,2771.71,0
2978060,13:47:33,13:47:33,2312,12,,,,3014.06,0
2978060,13:48:43,13:48:43,2313,13,,,,3277.26,0
2978060,13:49:41,13:49:41,3815,14,,,,3453.02,0
2978060,13:50:39,13:50:39,3816,15,,,,3628.37,0
2978060,13:51:21,13:51:21,10481,16,,,,3758.78,0
2978060,13:52:16,13:52:16,2319,17,,,,3978.41,0
2978060,13:53:33,13:53:33,2321,18,,,,4273.6,0
2978060,13:55:00,13:55:00,10027,19,,,,4641.8,
2978060,13:57:31,13:57:31,10525,20,,,,5256.75,0
2978060,13:58:13,13:58:13,3819,21,,,,5437.09,0
2978060,13:59:27,13:59:27,3820,22,,,,5705.82,0
2978060,14:00:36,14:00:36,3821,23,,,,6029.77,0
2978060,14:01:26,14:01:26,3822,24,,,,6224.69,0
2978060,14:02:21,14:02:21,7730,25,,,,6521,0
2978060,14:03:06,14:03:06,2541,26,,,,6702.36,0
2978060,14:03:50,14:03:50,9036,27,,,,6891.07,0
2978060,14:06:00,14:06:00,9945,28,,,,7564.45,
2978060,14:08:04,14:08:04,2608,29,,,,8364.99,0
2978060,14:08:24,14:08:24,8338,30,,,,8486.66,0
2978060,14:09:03,14:09:03,3824,31,,,,8667.37,0
2978060,14:10:13,14:10:13,3825,32,,,,9029.76,0
2978060,14:11:00,14:11:00,3826,33,,,,9220.19,0
2978060,14:11:41,14:11:41,3827,34,,,,9393.93,0
2978060,14:12:32,14:12:32,3828,35,,,,9644.14,0
2978060,14:13:51,14:13:51,2125,36,,,,9951.79,0
2978060,14:14:52,14:14:52,9836,37,,,,10283.61,0
2978060,14:15:36,14:15:36,2512,38,,,,10478.4,0
2978060,14:16:27,14:16:27,2513,39,,,,10715.08,0
2978060,14:17:18,14:17:18,2514,40,,,,10917.44,0
2978060,14:18:00,14:18:00,2515,41,,,,11094.28,
2978060,14:18:37,14:18:37,2516,42,,,,11312.52,0
2978060,14:19:23,14:19:23,2517,43,,,,11602.02,0
2978060,14:20:06,14:20:06,2518,44,,,,11836.32,0
2978060,14:20:46,14:20:46,8203,45,,,,12075.52,0
2978060,14:21:53,14:21:53,2520,46,,,,12354.78,0
2978060,14:22:33,14:22:33,2521,47,,,,12565.07,0
2978060,14:23:12,14:23:12,2437,48,,,,12818.47,0
2978060,14:24:22,14:24:22,2438,49,,,,13224.5,0
2978060,14:24:29,14:24:29,2439,50,,,,13228.2,0
2978060,14:25:10,14:25:10,2440,51,,,,13418.56,0
2978060,14:25:58,14:25:58,2441,52,,,,13654.05,0
2978060,14:26:22,14:26:22,2442,53,,,,13784.01,0
2978060,14:26:51,14:26:51,2443,54,,,,13928.21,0
2978060,14:27:50,14:27:50,2444,55,,,,14205.24,0
2978060,14:29:00,14:29:00,2445,56,,,,14677.4,
2978060,14:30:24,14:30:24,2446,57,,,,14968.56,0
2978060,14:31:40,14:31:40,91,58,,,,15174.99,0
2978060,14:37:00,14:37:00,10160,59,,1,,16344.1,
2978080,13:33:00,13:33:00,10047,1,,,1,0,
2978080,13:35:24,13:35:24,9449,2,,,,527.41,0
2978080,13:38:36,13:38:36,2659,3,,,,1149.11,0
2978080,13:40:00,13:40:00,9868,4,,,,1413.15,
2978080,13:41:01,13:41:01,441,5,,,,1641.55,0
2978080,13:41:42,13:41:42,442,6,,,,1810.22,0
2978080,13:42:27,13:42:27,443,7,,,,1990.2,0
2978080,13:43:48,13:43:48,2308,8,,,,2223.97,0
2978080,13:44:39,13:44:39,2309,9,,,,2422.91,0
2978080,13:45:50,13:45:50,2310,10,,,,2652.53,0
2978080,13:46:22,13:46:22,2311,11,,,,2771.71,0
2978080,13:47:33,13:47:33,2312,12,,,,3014.06,0
2978080,13:48:43,13:48:43,2313,13,,,,3277.26,0
2978080,13:49:41,13:49:41,3815,14,,,,3453.02,0
2978080,13:50:39,13:50:39,3816,15,,,,3628.37,0
2978080,13:51:21,13:51:21,10481,16,,,,3758.78,0
2978080,13:52:16,13:52:16,2319,17,,,,3978.41,0
2978080,13:53:33,13:53:33,2321,18,,,,4273.6,0
2978080,13:55:00,13:55:00,10027,19,,,,4641.8,
2978080,13:57:31,13:57:31,10525,20,,,,5256.75,0
2978080,13:58:13,13:58:13,3819,21,,,,5437.09,0
2978080,13:59:27,13:59:27,3820,22,,,,5705.82,0
2978080,14:00:36,14:00:36,3821,23,,,,6029.77,0
2978080,14:01:26,14:01:26,3822,24,,,,6224.69,0
2978080,14:02:21,14:02:21,7730,25,,,,6521,0
2978080,14:03:06,14:03:06,2541,26,,,,6702.36,0
2978080,14:03:50,14:03:50,9036,27,,,,6891.07,0
2978080,14:06:00,14:06:00,9945,28,,,,7564.45,
2978080,14:08:04,14:08:04,2608,29,,,,8364.99,0
2978080,14:08:24,14:08:24,8338,30,,,,8486.66,0
2978080,14:09:03,14:09:03,3824,31,,,,8667.37,0
2978080,14:10:13,14:10:13,3825,32,,,,9029.76,0
2978080,14:11:00,14:11:00,3826,33,,,,9220.19,0
2978080,14:11:41,14:11:41,3827,34,,,,9393.93,0
2978080,14:12:32,14:12:32,3828,35,,,,9644.14,0
2978080,14:13:51,14:13:51,2125,36,,,,9951.79,0
2978080,14:14:52,14:14:52,9836,37,,,,10283.61,0
2978080,14:15:36,14:15:36,2512,38,,,,10478.4,0
2978080,14:16:27,14:16:27,2513,39,,,,10715.08,0
2978080,14:17:18,14:17:18,2514,40,,,,10917.44,0
2978080,14:18:00,14:18:00,2515,41,,,,11094.28,
2978080,14:18:37,14:18:37,2516,42,,,,11312.52,0
2978080,14:19:23,14:19:23,2517,43,,,,11602.02,0
2978080,14:20:06,14:20:06,2518,44,,,,11836.32,0
2978080,14:20:46,14:20:46,8203,45,,,,12075.52,0
2978080,14:21:53,14:21:53,2520,46,,,,12354.78,0
2978080,14:22:33,14:22:33,2521,47,,,,12565.07,0
2978080,14:23:12,14:23:12,2437,48,,,,12818.47,0
2978080,14:24:22,14:24:22,2438,49,,,,13224.5,0
2978080,14:24:29,14:24:29,2439,50,,,,13228.2,0
2978080,14:25:10,14:25:10,2440,51,,,,13418.56,0
2978080,14:25:58,14:25:58,2441,52,,,,13654.05,0
2978080,14:26:22,14:26:22,2442,53,,,,13784.01,0
2978080,14:26:51,14:26:51,2443,54,,,,13928.21,0
2978080,14:27:50,14:27:50,2444,55,,,,14205.24,0
2978080,14:29:00,14:29:00,2445,56,,,,14677.4,
2978080,14:30:24,14:30:24,2446,57,,,,14968.56,0
2978080,14:31:40,14:31:40,91,58,,,,15174.99,0
2978080,14:37:00,14:37:00,10160,59,,1,,16344.1,
3253090,09:11:00,09:11:00,10047,1,,,1,0,
3253090,09:14:05,09:14:05,9449,2,,,,527.41,0
3253090,09:18:12,09:18:12,2659,3,,,,1149.11,0
3253090,09:20:00,09:20:00,9868,4,,,,1413.15,
3253090,09:20:57,09:20:57,441,5,,,,1641.55,0
3253090,09:21:36,09:21:36,442,6,,,,1810.22,0
3253090,09:22:18,09:22:18,443,7,,,,1990.2,0
3253090,09:23:33,09:23:33,2308,8,,,,2223.97,0
3253090,09:24:21,09:24:21,2309,9,,,,2422.91,0
3253090,09:25:27,09:25:27,2310,10,,,,2652.53,0
3253090,09:25:57,09:25:57,2311,11,,,,2771.71,0
3253090,09:27:03,09:27:03,2312,12,,,,3014.06,0
3253090,09:28:09,09:28:09,2313,13,,,,3277.26,0
3253090,09:29:03,09:29:03,3815,14,,,,3453.02,0
3253090,09:29:57,09:29:57,3816,15,,,,3628.37,0
3253090,09:30:36,09:30:36,10481,16,,,,3758.78,0
3253090,09:31:27,09:31:27,2319,17,,,,3978.41,0
3253090,09:32:39,09:32:39,2321,18,,,,4273.6,0
3253090,09:34:00,09:34:00,10027,19,,,,4641.8,
3253090,09:36:04,09:36:04,10525,20,,,,5256.75,0
3253090,09:36:38,09:36:38,3819,21,,,,5437.09,0
3253090,09:37:39,09:37:39,3820,22,,,,5705.82,0
3253090,09:38:35,09:38:35,3821,23,,,,6029.77,0
3253090,09:39:16,09:39:16,3822,24,,,,6224.69,0
3253090,09:40:01,09:40:01,7730,25,,,,6521,0
3253090,09:40:37,09:40:37,2541,26,,,,6702.36,0
3253090,09:41:13,09:41:13,9036,27,,,,6891.07,0
3253090,09:43:00,09:43:00,9945,28,,,,7564.45,
3253090,09:44:43,09:44:43,2608,29,,,,8364.99,0
3253090,09:45:00,09:45:00,8338,30,,,,8486.66,0
3253090,09:45:32,09:45:32,3824,31,,,,8667.37,0
3253090,09:46:31,09:46:31,3825,32,,,,9029.76,0
3253090,09:47:10,09:47:10,3826,33,,,,9220.19,0
3253090,09:47:44,09:47:44,3827,34,,,,9393.93,0
3253090,09:48:27,09:48:27,3828,35,,,,9644.14,0
3253090,09:49:32,09:49:32,2125,36,,,,9951.79,0
3253090,09:50:23,09:50:23,9836,37,,,,10283.61,0
3253090,09:51:00,09:51:00,2512,38,,,,10478.4,0
3253090,09:51:42,09:51:42,2513,39,,,,10715.08,0
3253090,09:52:25,09:52:25,2514,40,,,,10917.44,0
3253090,09:53:00,09:53:00,2515,41,,,,11094.28,
3253090,09:53:40,09:53:40,2516,42,,,,11312.52,0
3253090,09:54:30,09:54:30,2517,43,,,,11602.02,0
3253090,09:55:18,09:55:18,2518,44,,,,11836.32,0
3253090,09:56:01,09:56:01,8203,45,,,,12075.52,0
3253090,09:57:15,09:57:15,2520,46,,,,12354.78,0
3253090,09:57:58,09:57:58,2521,47,,,,12565.07,0
3253090,09:58:40,09:58:40,2437,48,,,,12818.47,0
3253090,09:59:57,09:59:57,2438,49,,,,13224.5,0
3253090,10:00:04,10:00:04,2439,50,,,,13228.2,0
3253090,10:00:49,10:00:49,2440,51,,,,13418.56,0
3253090,10:01:42,10:01:42,2441,52,,,,13654.05,0
3253090,10:02:08,10:02:08,2442,53,,,,13784.01,0
3253090,10:02:39,10:02:39,2443,54,,,,13928.21,0
3253090,10:03:43,10:03:43,2444,55,,,,14205.24,0
3253090,10:05:00,10:05:00,2445,56,,,,14677.4,
3253090,10:06:34,10:06:34,2446,57,,,,14968.56,0
3253090,10:08:00,10:08:00,91,58,,,,15174.99,0
3253090,10:14:00,10:14:00,10160,59,,1,,16344.1,
3253100,09:11:00,09:11:00,10047,1,,,1,0,
3253100,09:14:05,09:14:05,9449,2,,,,527.41,0
3253100,09:18:12,09:18:12,2659,3,,,,1149.11,0
3253100,09:20:00,09:20:00,9868,4,,,,1413.15,
3253100,09:20:57,09:20:57,441,5,,,,1641.55,0
3253100,09:21:36,09:21:36,442,6,,,,1810.22,0
3253100,09:22:18,09:22:18,443,7,,,,1990.2,0
3253100,09:23:33,09:23:33,2308,8,,,,2223.97,0
3253100,09:24:21,09:24:21,2309,9,,,,2422.91,0
3253100,09:25:27,09:25:27,2310,10,,,,2652.53,0
3253100,09:25:57,09:25:57,2311,11,,,,2771.71,0
3253100,09:27:03,09:27:03,2312,12,,,,3014.06,0
3253100,09:28:09,09:28:09,2313,13,,,,3277.26,0
3253100,09:29:03,09:29:03,3815,14,,,,3453.02,0
3253100,09:29:57,09:29:57,3816,15,,,,3628.37,0
3253100,09:30:36,09:30:36,10481,16,,,,3758.78,0
3253100,09:31:27,09:31:27,2319,17,,,,3978.41,0
3253100,09:32:39,09:32:39,2321,18,,,,4273.6,0
3253100,09:34:00,09:34:00,10027,19,,,,4641.8,
3253100,09:36:04,09:36:04,10525,20,,,,5256.75,0
3253100,09:36:38,09:36:38,3819,21,,,,5437.09,0
3253100,09:37:39,09:37:39,3820,22,,,,5705.82,0
3253100,09:38:35,09:38:35,3821,23,,,,6029.77,0
3253100,09:39:16,09:39:16,3822,24,,,,6224.69,0
3253100,09:40:01,09:40:01,7730,25,,,,6521,0
3253100,09:40:37,09:40:37,2541,26,,,,6702.36,0
3253100,09:41:13,09:41:13,9036,27,,,,6891.07,0
3253100,09:43:00,09:43:00,9945,28,,,,7564.45,
3253100,09:44:43,09:44:43,2608,29,,,,8364.99,0
3253100,09:45:00,09:45:00,8338,30,,,,8486.66,0
3253100,09:45:32,09:45:32,3824,31,,,,8667.37,0
3253100,09:46:31,09:46:31,3825,32,,,,9029.76,0
3253100,09:47:10,09:47:10,3826,33,,,,9220.19,0
3253100,09:47:44,09:47:44,3827,34,,,,9393.93,0
3253100,09:48:27,09:48:27,3828,35,,,,9644.14,0
3253100,09:49:32,09:49:32,2125,36,,,,9951.79,0
3253100,09:50:23,09:50:23,9836,37,,,,10283.61,0
3253100,09:51:00,09:51:00,2512,38,,,,10478.4,0
3253100,09:51:42,09:51:42,2513,39,,,,10715.08,0
3253100,09:52:25,09:52:25,2514,40,,,,10917.44,0
3253100,09:53:00,09:53:00,2515,41,,,,11094.28,
3253100,09:53:40,09:53:40,2516,42,,,,11312.52,0
3253100,09:54:30,09:54:30,2517,43,,,,11602.02,0
3253100,09:55:18,09:55:18,2518,44,,,,11836.32,0
3253100,09:56:01,09:56:01,8203,45,,,,12075.52,0
3253100,09:57:15,09:57:15,2520,46,,,,12354.78,0
3253100,09:57:58,09:57:58,2521,47,,,,12565.07,0
3253100,09:58:40,09:58:40,2437,48,,,,12818.47,0
3253100,09:59:57,09:59:57,2438,49,,,,13224.5,0
3253100,10:00:04,10:00:04,2439,50,,,,13228.2,0
3253100,10:00:49,10:00:49,2440,51,,,,13418.56,0
3253100,10:01:42,10:01:42,2441,52,,,,13654.05,0
3253100,10:02:08,10:02:08,2442,53,,,,13784.01,0
3253100,10:02:39,10:02:39,2443,54,,,,13928.21,0
3253100,10:03:43,10:03:43,2444,55,,,,14205.24,0
3253100,10:05:00,10:05:00,2445,56,,,,14677.4,
3253100,10:06:34,10:06:34,2446,57,,,,14968.56,0
3253100,10:08:00,10:08:00,91,58,,,,15174.99,0
3253100,10:14:00,10:14:00,10160,59,,1,,16344.1,
3253110,09:11:00,09:11:00,10047,1,,,1,0,
3253110,09:14:05,09:14:05,9449,2,,,,527.41,0
3253110,09:18:12,09:18:12,2659,3,,,,1149.11,0
3253110,09:20:00,09:20:00,9868,4,,,,1413.15,
3253110,09:20:57,09:20:57,441,5,,,,1641.55,0
3253110,09:21:36,09:21:36,442,6,,,,1810.22,0
3253110,09:22:18,09:22:18,443,7,,,,1990.2,0
3253110,09:23:33,09:23:33,2308,8,,,,2223.97,0
3253110,09:24:21,09:24:21,2309,9,,,,2422.91,0
3253110,09:25:27,09:25:27,2310,10,,,,2652.53,0
3253110,09:25:57,09:25:57,2311,11,,,,2771.71,0
3253110,09:27:03,09:27:03,2312,12,,,,3014.06,0
3253110,09:28:09,09:28:09,2313,13,,,,3277.26,0
3253110,09:29:03,09:29:03,3815,14,,,,3453.02,0
3253110,09:29:57,09:29:57,3816,15,,,,3628.37,0
3253110,09:30:36,09:30:36,10481,16,,,,3758.78,0
3253110,09:31:27,09:31:27,2319,17,,,,3978.41,0
3253110,09:32:39,09:32:39,2321,18,,,,4273.6,0
3253110,09:34:00,09:34:00,10027,19,,,,4641.8,
3253110,09:36:04,09:36:04,10525,20,,,,5256.75,0
3253110,09:36:38,09:36:38,3819,21,,,,5437.09,0
3253110,09:37:39,09:37:39,3820,22,,,,5705.82,0
3253110,09:38:35,09:38:35,3821,23,,,,6029.77,0
3253110,09:39:16,09:39:16,3822,24,,,,6224.69,0
3253110,09:40:01,09:40:01,7730,25,,,,6521,0
3253110,09:40:37,09:40:37,2541,26,,,,6702.36,0
3253110,09:41:13,09:41:13,9036,27,,,,6891.07,0
3253110,09:43:00,09:43:00,9945,28,,,,7564.45,
3253110,09:44:43,09:44:43,2608,29,,,,8364.99,0
3253110,09:45:00,09:45:00,8338,30,,,,8486.66,0
3253110,09:45:32,09:45:32,3824,31,,,,8667.37,0
3253110,09:46:31,09:46:31,3825,32,,,,9029.76,0
3253110,09:47:10,09:47:10,3826,33,,,,9220.19,0
3253110,09:47:44,09:47:44,3827,34,,,,9393.93,0
3253110,09:48:27,09:48:27,3828,35,,,,9644.14,0
3253110,09:49:32,09:49:32,2125,36,,,,9951.79,0
3253110,09:50:23,09:50:23,9836,37,,,,10283.61,0
3253110,09:51:00,09:51:00,2512,38,,,,10478.4,0
3253110,09:51:42,09:51:42,2513,39,,,,10715.08,0
3253110,09:52:25,09:52:25,2514,40,,,,10917.44,0
3253110,09:53:00,09:53:00,2515,41,,,,11094.28,
3253110,09:53:40,09:53:40,2516,42,,,,11312.52,0
3253110,09:54:30,09:54:30,2517,43,,,,11602.02,0
3253110,09:55:18,09:55:18,2518,44,,,,11836.32,0
3253110,09:56:01,09:56:01,8203,45,,,,12075.52,0
3253110,09:57:15,09:57:15,2520,46,,,,12354.78,0
3253110,09:57:58,09:57:58,2521,47,,,,12565.07,0
3253110,09:58:40,09:58:40,2437,48,,,,12818.47,0
3253110,09:59:57,09:59:57,2438,49,,,,13224.5,0
3253110,10:00:04,10:00:04,2439,50,,,,13228.2,0
3253110,10:00:49,10:00:49,2440,51,,,,13418.56,0
3253110,10:01:42,10:01:42,2441,52,,,,13654.05,0
3253110,10:02:08,10:02:08,2442,53,,,,13784.01,0
3253110,10:02:39,10:02:39,2443,54,,,,13928.21,0
3253110,10:03:43,10:03:43,2444,55,,,,14205.24,0
3253110,10:05:00,10:05:00,2445,56,,,,14677.4,
3253110,10:06:34,10:06:34,2446,57,,,,14968.56,0
3253110,10:08:00,10:08:00,91,58,,,,15174.99,0
3253110,10:14:00,10:14:00,10160,59,,1,,16344.1,
3253120,09:11:00,09:11:00,10047,1,,,1,0,
3253120,09:14:05,09:14:05,9449,2,,,,527.41,0
3253120,09:18:12,09:18:12,2659,3,,,,1149.11,0
3253120,09:20:00,09:20:00,9868,4,,,,1413.15,
3253120,09:20:57,09:20:57,441,5,,,,1641.55,0
3253120,09:21:36,09:21:36,442,6,,,,1810.22,0
3253120,09:22:18,09:22:18,443,7,,,,1990.2,0
3253120,09:23:33,09:23:33,2308,8,,,,2223.97,0
3253120,09:24:21,09:24:21,2309,9,,,,2422.91,0
3253120,09:25:27,09:25:27,2310,10,,,,2652.53,0
3253120,09:25:57,09:25:57,2311,11,,,,2771.71,0
3253120,09:27:03,09:27:03,2312,12,,,,3014.06,0
3253120,09:28:09,09:28:09,2313,13,,,,3277.26,0
3253120,09:29:03,09:29:03,3815,14,,,,3453.02,0
3253120,09:29:57,09:29:57,3816,15,,,,3628.37,0
3253120,09:30:36,09:30:36,10481,16,,,,3758.78,0
3253120,09:31:27,09:31:27,2319,17,,,,3978.41,0
3253120,09:32:39,09:32:39,2321,18,,,,4273.6,0
3253120,09:34:00,09:34:00,10027,19,,,,4641.8,
3253120,09:36:04,09:36:04,10525,20,,,,5256.75,0
3253120,09:36:38,09:36:38,3819,21,,,,5437.09,0
3253120,09:37:39,09:37:39,3820,22,,,,5705.82,0
3253120,09:38:35,09:38:35,3821,23,,,,6029.77,0
3253120,09:39:16,09:39:16,3822,24,,,,6224.69,0
3253120,09:40:01,09:40:01,7730,25,,,,6521,0
3253120,09:40:37,09:40:37,2541,26,,,,6702.36,0
3253120,09:41:13,09:41:13,9036,27,,,,6891.07,0
3253120,09:43:00,09:43:00,9945,28,,,,7564.45,
3253120,09:44:43,09:44:43,2608,29,,,,8364.99,0
3253120,09:45:00,09:45:00,8338,30,,,,8486.66,0
3253120,09:45:32,09:45:32,3824,31,,,,8667.37,0
3253120,09:46:31,09:46:31,3825,32,,,,9029.76,0
3253120,09:47:10,09:47:10,3826,33,,,,9220.19,0
3253120,09:47:44,09:47:44,3827,34,,,,9393.93,0
3253120,09:48:27,09:48:27,3828,35,,,,9644.14,0
3253120,09:49:32,09:49:32,2125,36,,,,9951.79,0
3253120,09:50:23,09:50:23,9836,37,,,,10283.61,0
3253120,09:51:00,09:51:00,2512,38,,,,10478.4,0
3253120,09:51:42,09:51:42,2513,39,,,,10715.08,0
3253120,09:52:25,09:52:25,2514,40,,,,10917.44,0
3253120,09:53:00,09:53:00,2515,41,,,,11094.28,
3253120,09:53:40,09:53:40,2516,42,,,,11312.52,0
3253120,09:54:30,09:54:30,2517,43,,,,11602.02,0
3253120,09:55:18,09:55:18,2518,44,,,,11836.32,0
3253120,09:56:01,09:56:01,8203,45,,,,12075.52,0
3253120,09:57:15,09:57:15,2520,46,,,,12354.78,0
3253120,09:57:58,09:57:58,2521,47,,,,12565.07,0
3253120,09:58:40,09:58:40,2437,48,,,,12818.47,0
3253120,09:59:57,09:59:57,2438,49,,,,13224.5,0
3253120,10:00:04,10:00:04,2439,50,,,,13228.2,0
3253120,10:00:49,10:00:49,2440,51,,,,13418.56,0
3253120,10:01:42,10:01:42,2441,52,,,,13654.05,0
3253120,10:02:08,10:02:08,2442,53,,,,13784.01,0
3253120,10:02:39,10:02:39,2443,54,,,,13928.21,0
3253120,10:03:43,10:03:43,2444,55,,,,14205.24,0
3253120,10:05:00,10:05:00,2445,56,,,,14677.4,
3253120,10:06:34,10:06:34,2446,57,,,,14968.56,0
3253120,10:08:00,10:08:00,91,58,,,,15174.99,0
3253120,10:14:00,10:14:00,10160,59,,1,,16344.1,
3253130,09:11:00,09:11:00,10047,1,,,1,0,
3253130,09:14:05,09:14:05,9449,2,,,,527.41,0
3253130,09:18:12,09:18:12,2659,3,,,,1149.11,0
3253130,09:20:00,09:20:00,9868,4,,,,1413.15,
3253130,09:20:57,09:20:57,441,5,,,,1641.55,0
3253130,09:21:36,09:21:36,442,6,,,,1810.22,0
3253130,09:22:18,09:22:18,443,7,,,,1990.2,0
3253130,09:23:33,09:23:33,2308,8,,,,2223.97,0
3253130,09:24:21,09:24:21,2309,9,,,,2422.91,0
3253130,09:25:27,09:25:27,2310,10,,,,2652.53,0
3253130,09:25:57,09:25:57,2311,11,,,,2771.71,0
3253130,09:27:03,09:27:03,2312,12,,,,3014.06,0
3253130,09:28:09,09:28:09,2313,13,,,,3277.26,0
3253130,09:29:03,09:29:03,3815,14,,,,3453.02,0
3253130,09:29:57,09:29:57,3816,15,,,,3628.37,0
3253130,09:30:36,09:30:36,10481,16,,,,3758.78,0
3253130,09:31:27,09:31:27,2319,17,,,,3978.41,0
3253130,09:32:39,09:32:39,2321,18,,,,4273.6,0
3253130,09:34:00,09:34:00,10027,19,,,,4641.8,
3253130,09:36:04,09:36:04,10525,20,,,,5256.75,0
3253130,09:36:38,09:36:38,3819,21,,,,5437.09,0
3253130,09:37:39,09:37:39,3820,22,,,,5705.82,0
3253130,09:38:35,09:38:35,3821,23,,,,6029.77,0
3253130,09:39:16,09:39:16,3822,24,,,,6224.69,0
3253130,09:40:01,09:40:01,7730,25,,,,6521,0
3253130,09:40:37,09:40:37,2541,26,,,,6702.36,0
3253130,09:41:13,09:41:13,9036,27,,,,6891.07,0
3253130,09:43:00,09:43:00,9945,28,,,,7564.45,
3253130,09:44:43,09:44:43,2608,29,,,,8364.99,0
3253130,09:45:00,09:45:00,8338,30,,,,8486.66,0
3253130,09:45:32,09:45:32,3824,31,,,,8667.37,0
3253130,09:46:31,09:46:31,3825,32,,,,9029.76,0
3253130,09:47:10,09:47:10,3826,33,,,,9220.19,0
3253130,09:47:44,09:47:44,3827,34,,,,9393.93,0
3253130,09:48:27,09:48:27,3828,35,,,,9644.14,0
3253130,09:49:32,09:49:32,2125,36,,,,9951.79,0
3253130,09:50:23,09:50:23,9836,37,,,,10283.61,0
3253130,09:51:00,09:51:00,2512,38,,,,10478.4,0
3253130,09:51:42,09:51:42,2513,39,,,,10715.08,0
3253130,09:52:25,09:52:25,2514,40,,,,10917.44,0
3253130,09:53:00,09:53:00,2515,41,,,,11094.28,
3253130,09:53:40,09:53:40,2516,42,,,,11312.52,0
3253130,09:54:30,09:54:30,2517,43,,,,11602.02,0
3253130,09:55:18,09:55:18,2518,44,,,,11836.32,0
3253130,09:56:01,09:56:01,8203,45,,,,12075.52,0
3253130,09:57:15,09:57:15,2520,46,,,,12354.78,0
3253130,09:57:58,09:57:58,2521,47,,,,12565.07,0
3253130,09:58:40,09:58:40,2437,48,,,,12818.47,0
3253130,09:59:57,09:59:57,2438,49,,,,13224.5,0
3253130,10:00:04,10:00:04,2439,50,,,,13228.2,0
3253130,10:00:49,10:00:49,2440,51,,,,13418.56,0
3253130,10:01:42,10:01:42,2441,52,,,,13654.05,0
3253130,10:02:08,10:02:08,2442,53,,,,13784.01,0
3253130,10:02:39,10:02:39,2443,54,,,,13928.21,0
3253130,10:03:43,10:03:43,2444,55,,,,14205.24,0
3253130,10:05:00,10:05:00,2445,56,,,,14677.4,
3253130,10:06:34,10:06:34,2446,57,,,,14968.56,0
3253130,10:08:00,10:08:00,91,58,,,,15174.99,0
3253130,10:14:00,10:14:00,10160,59,,1,,16344.1,
3481090,22:52:00,22:52:00,10047,1,,,1,0,
3481090,22:54:03,22:54:03,9449,2,,,,527.41,0
3481090,22:56:48,22:56:48,2659,3,,,,1149.11,0
3481090,22:58:00,22:58:00,9868,4,,,,1413.15,
3481090,22:58:44,22:58:44,441,5,,,,1641.55,0
3481090,22:59:15,22:59:15,442,6,,,,1810.22,0
3481090,22:59:48,22:59:48,443,7,,,,1990.2,0
3481090,23:00:47,23:00:47,2308,8,,,,2223.97,0
3481090,23:01:25,23:01:25,2309,9,,,,2422.91,0
3481090,23:02:16,23:02:16,2310,10,,,,2652.53,0
3481090,23:02:40,23:02:40,2311,11,,,,2771.71,0
3481090,23:03:32,23:03:32,2312,12,,,,3014.06,0
3481090,23:04:24,23:04:24,2313,13,,,,3277.26,0
3481090,23:05:06,23:05:06,3815,14,,,,3453.02,0
3481090,23:05:49,23:05:49,3816,15,,,,3628.37,0
3481090,23:06:19,23:06:19,10481,16,,,,3758.78,0
3481090,23:06:59,23:06:59,2319,17,,,,3978.41,0
3481090,23:07:56,23:07:56,2321,18,,,,4273.6,0
3481090,23:09:00,23:09:00,10027,19,,,,4641.8,
3481090,23:10:50,23:10:50,10525,20,,,,5256.75,0
3481090,23:11:20,23:11:20,3819,21,,,,5437.09,0
3481090,23:12:14,23:12:14,3820,22,,,,5705.82,0
3481090,23:13:05,23:13:05,3821,23,,,,6029.77,0
3481090,23:13:41,23:13:41,3822,24,,,,6224.69,0
3481090,23:14:21,23:14:21,7730,25,,,,6521,0
3481090,23:14:53,23:14:53,2541,26,,,,6702.36,0
3481090,23:15:25,23:15:25,9036,27,,,,6891.07,0
3481090,23:17:00,23:17:00,9945,28,,,,7564.45,
3481090,23:18:22,23:18:22,2608,29,,,,8364.99,0
3481090,23:18:36,23:18:36,8338,30,,,,8486.66,0
3481090,23:19:02,23:19:02,3824,31,,,,8667.37,0
3481090,23:19:49,23:19:49,3825,32,,,,9029.76,0
3481090,23:20:20,23:20:20,3826,33,,,,9220.19,0
3481090,23:20:47,23:20:47,3827,34,,,,9393.93,0
3481090,23:21:21,23:21:21,3828,35,,,,9644.14,0
3481090,23:22:14,23:22:14,2125,36,,,,9951.79,0
3481090,23:22:54,23:22:54,9836,37,,,,10283.61,0
3481090,23:23:24,23:23:24,2512,38,,,,10478.4,0
3481090,23:23:58,23:23:58,2513,39,,,,10715.08,0
3481090,23:24:32,23:24:32,2514,40,,,,10917.44,0
3481090,23:25:00,23:25:00,2515,41,,,,11094.28,
3481090,23:25:33,23:25:33,2516,42,,,,11312.52,0
3481090,23:26:15,23:26:15,2517,43,,,,11602.02,0
3481090,23:26:55,23:26:55,2518,44,,,,11836.32,0
3481090,23:27:30,23:27:30,8203,45,,,,12075.52,0
3481090,23:28:32,23:28:32,2520,46,,,,12354.78,0
3481090,23:29:08,23:29:08,2521,47,,,,12565.07,0
3481090,23:29:44,23:29:44,2437,48,,,,12818.47,0
3481090,23:30:47,23:30:47,2438,49,,,,13224.5,0
3481090,23:30:53,23:30:53,2439,50,,,,13228.2,0
3481090,23:31:31,23:31:31,2440,51,,,,13418.56,0
3481090,23:32:15,23:32:15,2441,52,,,,13654.05,0
3481090,23:32:36,23:32:36,2442,53,,,,13784.01,0
3481090,23:33:02,23:33:02,2443,54,,,,13928.21,0
3481090,23:33:56,23:33:56,2444,55,,,,14205.24,0
3481090,23:35:00,23:35:00,2445,56,,,,14677.4,
3481090,23:35:42,23:35:42,2446,57,,,,14968.56,0
3481090,23:36:20,23:36:20,91,58,,,,15174.99,0
3481090,23:39:00,23:39:00,10160,59,,1,,16344.1,
3481100,22:52:00,22:52:00,10047,1,,,1,0,
3481100,22:54:03,22:54:03,9449,2,,,,527.41,0
3481100,22:56:48,22:56:48,2659,3,,,,1149.11,0
3481100,22:58:00,22:58:00,9868,4,,,,1413.15,
3481100,22:58:44,22:58:44,441,5,,,,1641.55,0
3481100,22:59:15,22:59:15,442,6,,,,1810.22,0
3481100,22:59:48,22:59:48,443,7,,,,1990.2,0
3481100,23:00:47,23:00:47,2308,8,,,,2223.97,0
3481100,23:01:25,23:01:25,2309,9,,,,2422.91,0
3481100,23:02:16,23:02:16,2310,10,,,,2652.53,0
3481100,23:02:40,23:02:40,2311,11,,,,2771.71,0
3481100,23:03:32,23:03:32,2312,12,,,,3014.06,0
3481100,23:04:24,23:04:24,2313,13,,,,3277.26,0
3481100,23:05:06,23:05:06,3815,14,,,,3453.02,0
3481100,23:05:49,23:05:49,3816,15,,,,3628.37,0
3481100,23:06:19,23:06:19,10481,16,,,,3758.78,0
3481100,23:06:59,23:06:59,2319,17,,,,3978.41,0
3481100,23:07:56,23:07:56,2321,18,,,,4273.6,0
3481100,23:09:00,23:09:00,10027,19,,,,4641.8,
3481100,23:10:50,23:10:50,10525,20,,,,5256.75,0
3481100,23:11:20,23:11:20,3819,21,,,,5437.09,0
3481100,23:12:14,23:12:14,3820,22,,,,5705.82,0
3481100,23:13:05,23:13:05,3821,23,,,,6029.77,0
3481100,23:13:41,23:13:41,3822,24,,,,6224.69,0
3481100,23:14:21,23:14:21,7730,25,,,,6521,0
3481100,23:14:53,23:14:53,2541,26,,,,6702.36,0
3481100,23:15:25,23:15:25,9036,27,,,,6891.07,0
3481100,23:17:00,23:17:00,9945,28,,,,7564.45,
3481100,23:18:22,23:18:22,2608,29,,,,8364.99,0
3481100,23:18:36,23:18:36,8338,30,,,,8486.66,0
3481100,23:19:02,23:19:02,3824,31,,,,8667.37,0
3481100,23:19:49,23:19:49,3825,32,,,,9029.76,0
3481100,23:20:20,23:20:20,3826,33,,,,9220.19,0
3481100,23:20:47,23:20:47,3827,34,,,,9393.93,0
3481100,23:21:21,23:21:21,3828,35,,,,9644.14,0
3481100,23:22:14,23:22:14,2125,36,,,,9951.79,0
3481100,23:22:54,23:22:54,9836,37,,,,10283.61,0
3481100,23:23:24,23:23:24,2512,38,,,,10478.4,0
3481100,23:23:58,23:23:58,2513,39,,,,10715.08,0
3481100,23:24:32,23:24:32,2514,40,,,,10917.44,0
3481100,23:25:00,23:25:00,2515,41,,,,11094.28,
3481100,23:25:33,23:25:33,2516,42,,,,11312.52,0
3481100,23:26:15,23:26:15,2517,43,,,,11602.02,0
3481100,23:26:55,23:26:55,2518,44,,,,11836.32,0
3481100,23:27:30,23:27:30,8203,45,,,,12075.52,0
3481100,23:28:32,23:28:32,2520,46,,,,12354.78,0
3481100,23:29:08,23:29:08,2521,47,,,,12565.07,0
3481100,23:29:44,23:29:44,2437,48,,,,12818.47,0
3481100,23:30:47,23:30:47,2438,49,,,,13224.5,0
3481100,23:30:53,23:30:53,2439,50,,,,13228.2,0
3481100,23:31:31,23:31:31,2440,51,,,,13418.56,0
3481100,23:32:15,23:32:15,2441,52,,,,13654.05,0
3481100,23:32:36,23:32:36,2442,53,,,,13784.01,0
3481100,23:33:02,23:33:02,2443,54,,,,13928.21,0
3481100,23:33:56,23:33:56,2444,55,,,,14205.24,0
3481100,23:35:00,23:35:00,2445,56,,,,14677.4,
3481100,23:35:42,23:35:42,2446,57,,,,14968.56,0
3481100,23:36:20,23:36:20,91,58,,,,15174.99,0
3481100,23:39:00,23:39:00,10160,59,,1,,16344.1,
3481110,22:52:00,22:52:00,10047,1,,,1,0,
3481110,22:54:03,22:54:03,9449,2,,,,527.41,0
3481110,22:56:48,22:56:48,2659,3,,,,1149.11,0
3481110,22:58:00,22:58:00,9868,4,,,,1413.15,
3481110,22:58:44,22:58:44,441,5,,,,1641.55,0
3481110,22:59:15,22:59:15,442,6,,,,1810.22,0
3481110,22:59:48,22:59:48,443,7,,,,1990.2,0
3481110,23:00:47,23:00:47,2308,8,,,,2223.97,0
3481110,23:01:25,23:01:25,2309,9,,,,2422.91,0
3481110,23:02:16,23:02:16,2310,10,,,,2652.53,0
3481110,23:02:40,23:02:40,2311,11,,,,2771.71,0
3481110,23:03:32,23:03:32,2312,12,,,,3014.06,0
3481110,23:04:24,23:04:24,2313,13,,,,3277.26,0
3481110,23:05:06,23:05:06,3815,14,,,,3453.02,0
3481110,23:05:49,23:05:49,3816,15,,,,3628.37,0
3481110,23:06:19,23:06:19,10481,16,,,,3758.78,0
3481110,23:06:59,23:06:59,2319,17,,,,3978.41,0
3481110,23:07:56,23:07:56,2321,18,,,,4273.6,0
3481110,23:09:00,23:09:00,10027,19,,,,4641.8,
3481110,23:10:50,23:10:50,10525,20,,,,5256.75,0
3481110,23:11:20,23:11:20,3819,21,,,,5437.09,0
3481110,23:12:14,23:12:14,3820,22,,,,5705.82,0
3481110,23:13:05,23:13:05,3821,23,,,,6029.77,0
3481110,23:13:41,23:13:41,3822,24,,,,6224.69,0
3481110,23:14:21,23:14:21,7730,25,,,,6521,0
3481110,23:14:53,23:14:53,2541,26,,,,6702.36,0
3481110,23:15:25,23:15:25,9036,27,,,,6891.07,0
3481110,23:17:00,23:17:00,9945,28,,,,7564.45,
3481110,23:18:22,23:18:22,2608,29,,,,8364.99,0
3481110,23:18:36,23:18:36,8338,30,,,,8486.66,0
3481110,23:19:02,23:19:02,3824,31,,,,8667.37,0
3481110,23:19:49,23:19:49,3825,32,,,,9029.76,0
3481110,23:20:20,23:20:20,3826,33,,,,9220.19,0
3481110,23:20:47,23:20:47,3827,34,,,,9393.93,0
3481110,23:21:21,23:21:21,3828,35,,,,9644.14,0
3481110,23:22:14,23:22:14,2125,36,,,,9951.79,0
3481110,23:22:54,23:22:54,9836,37,,,,10283.61,0
3481110,23:23:24,23:23:24,2512,38,,,,10478.4,0
3481110,23:23:58,23:23:58,2513,39,,,,10715.08,0
3481110,23:24:32,23:24:32,2514,40,,,,10917.44,0
3481110,23:25:00,23:25:00,2515,41,,,,11094.28,
3481110,23:25:33,23:25:33,2516,42,,,,11312.52,0
3481110,23:26:15,23:26:15,2517,43,,,,11602.02,0
3481110,23:26:55,23:26:55,2518,44,,,,11836.32,0
3481110,23:27:30,23:27:30,8203,45,,,,12075.52,0
3481110,23:28:32,23:28:32,2520,46,,,,12354.78,0
3481110,23:29:08,23:29:08,2521,47,,,,12565.07,0
3481110,23:29:44,23:29:44,2437,48,,,,12818.47,0
3481110,23:30:47,23:30:47,2438,49,,,,13224.5,0
3481110,23:30:53,23:30:53,2439,50,,,,13228.2,0
3481110,23:31:31,23:31:31,2440,51,,,,13418.56,0
3481110,23:32:15,23:32:15,2441,52,,,,13654.05,0
3481110,23:32:36,23:32:36,2442,53,,,,13784.01,0
3481110,23:33:02,23:33:02,2443,54,,,,13928.21,0
3481110,23:33:56,23:33:56,2444,55,,,,14205.24,0
3481110,23:35:00,23:35:00,2445,56,,,,14677.4,
3481110,23:35:42,23:35:42,2446,57,,,,14968.56,0
3481110,23:36:20,23:36:20,91,58,,,,15174.99,0
3481110,23:39:00,23:39:00,10160,59,,1,,16344.1,
3481120,22:52:00,22:52:00,10047,1,,,1,0,
3481120,22:54:03,22:54:03,9449,2,,,,527.41,0
3481120,22:56:48,22:56:48,2659,3,,,,1149.11,0
3481120,22:58:00,22:58:00,9868,4,,,,1413.15,
3481120,22:58:44,22:58:44,441,5,,,,1641.55,0
3481120,22:59:15,22:59:15,442,6,,,,1810.22,0
3481120,22:59:48,22:59:48,443,7,,,,1990.2,0
3481120,23:00:47,23:00:47,2308,8,,,,2223.97,0
3481120,23:01:25,23:01:25,2309,9,,,,2422.91,0
3481120,23:02:16,23:02:16,2310,10,,,,2652.53,0
3481120,23:02:40,23:02:40,2311,11,,,,2771.71,0
3481120,23:03:32,23:03:32,2312,12,,,,3014.06,0
3481120,23:04:24,23:04:24,2313,13,,,,3277.26,0
3481120,23:05:06,23:05:06,3815,14,,,,3453.02,0
3481120,23:05:49,23:05:49,3816,15,,,,3628.37,0
3481120,23:06:19,23:06:19,10481,16,,,,3758.78,0
3481120,23:06:59,23:06:59,2319,17,,,,3978.41,0
3481120,23:07:56,23:07:56,2321,18,,,,4273.6,0
3481120,23:09:00,23:09:00,10027,19,,,,4641.8,
3481120,23:10:50,23:10:50,10525,20,,,,5256.75,0
3481120,23:11:20,23:11:20,3819,21,,,,5437.09,0
3481120,23:12:14,23:12:14,3820,22,,,,5705.82,0
3481120,23:13:05,23:13:05,3821,23,,,,6029.77,0
3481120,23:13:41,23:13:41,3822,24,,,,6224.69,0
3481120,23:14:21,23:14:21,7730,25,,,,6521,0
3481120,23:14:53,23:14:53,2541,26,,,,6702.36,0
3481120,23:15:25,23:15:25,9036,27,,,,6891.07,0
3481120,23:17:00,23:17:00,9945,28,,,,7564.45,
3481120,23:18:22,23:18:22,2608,29,,,,8364.99,0
3481120,23:18:36,23:18:36,8338,30,,,,8486.66,0
3481120,23:19:02,23:19:02,3824,31,,,,8667.37,0
3481120,23:19:49,23:19:49,3825,32,,,,9029.76,0
3481120,23:20:20,23:20:20,3826,33,,,,9220.19,0
3481120,23:20:47,23:20:47,3827,34,,,,9393.93,0
3481120,23:21:21,23:21:21,3828,35,,,,9644.14,0
3481120,23:22:14,23:22:14,2125,36,,,,9951.79,0
3481120,23:22:54,23:22:54,9836,37,,,,10283.61,0
3481120,23:23:24,23:23:24,2512,38,,,,10478.4,0
3481120,23:23:58,23:23:58,2513,39,,,,10715.08,0
3481120,23:24:32,23:24:32,2514,40,,,,10917.44,0
3481120,23:25:00,23:25:00,2515,41,,,,11094.28,
3481120,23:25:33,23:25:33,2516,42,,,,11312.52,0
3481120,23:26:15,23:26:15,2517,43,,,,11602.02,0
3481120,23:26:55,23:26:55,2518,44,,,,11836.32,0
3481120,23:27:30,23:27:30,8203,45,,,,12075.52,0
3481120,23:28:32,23:28:32,2520,46,,,,12354.78,0
3481120,23:29:08,23:29:08,2521,47,,,,12565.07,0
3481120,23:29:44,23:29:44,2437,48,,,,12818.47,0
3481120,23:30:47,23:30:47,2438,49,,,,13224.5,0
3481120,23:30:53,23:30:53,2439,50,,,,13228.2,0
3481120,23:31:31,23:31:31,2440,51,,,,13418.56,0
3481120,23:32:15,23:32:15,2441,52,,,,13654.05,0
3481120,23:32:36,23:32:36,2442,53,,,,13784.01,0
3481120,23:33:02,23:33:02,2443,54,,,,13928.21,0
3481120,23:33:56,23:33:56,2444,55,,,,14205.24,0
3481120,23:35:00,23:35:00,2445,56,,,,14677.4,
3481120,23:35:42,23:35:42,2446,57,,,,14968.56,0
3481120,23:36:20,23:36:20,91,58,,,,15174.99,0
3481120,23:39:00,23:39:00,10160,59,,1,,16344.1,
3481130,22:52:00,22:52:00,10047,1,,,1,0,
3481130,22:54:03,22:54:03,9449,2,,,,527.41,0
3481130,22:56:48,22:56:48,2659,3,,,,1149.11,0
3481130,22:58:00,22:58:00,9868,4,,,,1413.15,
3481130,22:58:44,22:58:44,441,5,,,,1641.55,0
3481130,22:59:15,22:59:15,442,6,,,,1810.22,0
3481130,22:59:48,22:59:48,443,7,,,,1990.2,0
3481130,23:00:47,23:00:47,2308,8,,,,2223.97,0
3481130,23:01:25,23:01:25,2309,9,,,,2422.91,0
3481130,23:02:16,23:02:16,2310,10,,,,2652.53,0
3481130,23:02:40,23:02:40,2311,11,,,,2771.71,0
3481130,23:03:32,23:03:32,2312,12,,,,3014.06,0
3481130,23:04:24,23:04:24,2313,13,,,,3277.26,0
3481130,23:05:06,23:05:06,3815,14,,,,3453.02,0
3481130,23:05:49,23:05:49,3816,15,,,,3628.37,0
3481130,23:06:19,23:06:19,10481,16,,,,3758.78,0
3481130,23:06:59,23:06:59,2319,17,,,,3978.41,0
3481130,23:07:56,23:07:56,2321,18,,,,4273.6,0
3481130,23:09:00,23:09:00,10027,19,,,,4641.8,
3481130,23:10:50,23:10:50,10525,20,,,,5256.75,0
3481130,23:11:20,23:11:20,3819,21,,,,5437.09,0
3481130,23:12:14,23:12:14,3820,22,,,,5705.82,0
3481130,23:13:05,23:13:05,3821,23,,,,6029.77,0
3481130,23:13:41,23:13:41,3822,24,,,,6224.69,0
3481130,23:14:21,23:14:21,7730,25,,,,6521,0
3481130,23:14:53,23:14:53,2541,26,,,,6702.36,0
3481130,23:15:25,23:15:25,9036,27,,,,6891.07,0
3481130,23:17:00,23:17:00,9945,28,,,,7564.45,
3481130,23:18:22,23:18:22,2608,29,,,,8364.99,0
3481130,23:18:36,23:18:36,8338,30,,,,8486.66,0
3481130,23:19:02,23:19:02,3824,31,,,,8667.37,0
3481130,23:19:49,23:19:49,3825,32,,,,9029.76,0
3481130,23:20:20,23:20:20,3826,33,,,,9220.19,0
3481130,23:20:47,23:20:47,3827,34,,,,9393.93,0
3481130,23:21:21,23:21:21,3828,35,,,,9644.14,0
3481130,23:22:14,23:22:14,2125,36,,,,9951.79,0
3481130,23:22:54,23:22:54,9836,37,,,,10283.61,0
3481130,23:23:24,23:23:24,2512,38,,,,10478.4,0
3481130,23:23:58,23:23:58,2513,39,,,,10715.08,0
3481130,23:24:32,23:24:32,2514,40,,,,10917.44,0
3481130,23:25:00,23:25:00,2515,41,,,,11094.28,
3481130,23:25:33,23:25:33,2516,42,,,,11312.52,0
3481130,23:26:15,23:26:15,2517,43,,,,11602.02,0
3481130,23:26:55,23:26:55,2518,44,,,,11836.32,0
3481130,23:27:30,23:27:30,8203,45,,,,12075.52,0
3481130,23:28:32,23:28:32,2520,46,,,,12354.78,0
3481130,23:29:08,23:29:08,2521,47,,,,12565.07,0
3481130,23:29:44,23:29:44,2437,48,,,,12818.47,0
3481130,23:30:47,23:30:47,2438,49,,,,13224.5,0
3481130,23:30:53,23:30:53,2439,50,,,,13228.2,0
3481130,23:31:31,23:31:31,2440,51,,,,13418.56,0
3481130,23:32:15,23:32:15,2441,52,,,,13654.05,0
3481130,23:32:36,23:32:36,2442,53,,,,13784.01,0
3481130,23:33:02,23:33:02,2443,54,,,,13928.21,0
3481130,23:33:56,23:33:56,2444,55,,,,14205.24,0
3481130,23:35:00,23:35:00,2445,56,,,,14677.4,
3481130,23:35:42,23:35:42,2446,57,,,,14968.56,0
3481130,23:36:20,23:36:20,91,58,,,,15174.99,0
3481130,23:39:00,23:39:00,10160,59,,1,,16344.1,
3636090,24:22:00,24:22:00,10047,1,,,1,0,
3636090,24:24:03,24:24:03,9449,2,,,,527.41,0
3636090,24:26:48,24:26:48,2659,3,,,,1149.11,0
3636090,24:28:00,24:28:00,9868,4,,,,1413.15,
3636090,24:28:44,24:28:44,441,5,,,,1641.55,0
3636090,24:29:15,24:29:15,442,6,,,,1810.22,0
3636090,24:29:48,24:29:48,443,7,,,,1990.2,0
3636090,24:30:47,24:30:47,2308,8,,,,2223.97,0
3636090,24:31:25,24:31:25,2309,9,,,,2422.91,0
3636090,24:32:16,24:32:16,2310,10,,,,2652.53,0
3636090,24:32:40,24:32:40,2311,11,,,,2771.71,0
3636090,24:33:32,24:33:32,2312,12,,,,3014.06,0
3636090,24:34:24,24:34:24,2313,13,,,,3277.26,0
3636090,24:35:06,24:35:06,3815,14,,,,3453.02,0
3636090,24:35:49,24:35:49,3816,15,,,,3628.37,0
3636090,24:36:19,24:36:19,10481,16,,,,3758.78,0
3636090,24:36:59,24:36:59,2319,17,,,,3978.41,0
3636090,24:37:56,24:37:56,2321,18,,,,4273.6,0
3636090,24:39:00,24:39:00,10027,19,,,,4641.8,
3636090,24:40:22,24:40:22,10525,20,,,,5256.75,0
3636090,24:40:45,24:40:45,3819,21,,,,5437.09,0
3636090,24:41:26,24:41:26,3820,22,,,,5705.82,0
3636090,24:42:03,24:42:03,3821,23,,,,6029.77,0
3636090,24:42:30,24:42:30,3822,24,,,,6224.69,0
3636090,24:43:01,24:43:01,7730,25,,,,6521,0
3636090,24:43:25,24:43:25,2541,26,,,,6702.36,0
3636090,24:43:49,24:43:49,9036,27,,,,6891.07,0
3636090,24:45:00,24:45:00,9945,28,,,,7564.45,
3636090,24:46:12,24:46:12,2608,29,,,,8364.99,0
3636090,24:46:24,24:46:24,8338,30,,,,8486.66,0
3636090,24:46:46,24:46:46,3824,31,,,,8667.37,0
3636090,24:47:28,24:47:28,3825,32,,,,9029.76,0
3636090,24:47:55,24:47:55,3826,33,,,,9220.19,0
3636090,24:48:19,24:48:19,3827,34,,,,9393.93,0
3636090,24:48:49,24:48:49,3828,35,,,,9644.14,0
3636090,24:49:34,24:49:34,2125,36,,,,9951.79,0
3636090,24:50:10,24:50:10,9836,37,,,,10283.61,0
3636090,24:50:36,24:50:36,2512,38,,,,10478.4,0
3636090,24:51:05,24:51:05,2513,39,,,,10715.08,0
3636090,24:51:35,24:51:35,2514,40,,,,10917.44,0
3636090,24:52:00,24:52:00,2515,41,,,,11094.28,
3636090,24:52:33,24:52:33,2516,42,,,,11312.52,0
3636090,24:53:15,24:53:15,2517,43,,,,11602.02,0
3636090,24:53:55,24:53:55,2518,44,,,,11836.32,0
3636090,24:54:30,24:54:30,8203,45,,,,12075.52,0
3636090,24:55:32,24:55:32,2520,46,,,,12354.78,0
3636090,24:56:08,24:56:08,2521,47,,,,12565.07,0
3636090,24:56:44,24:56:44,2437,48,,,,12818.47,0
3636090,24:57:47,24:57:47,2438,49,,,,13224.5,0
3636090,24:57:53,24:57:53,2439,50,,,,13228.2,0
3636090,24:58:31,24:58:31,2440,51,,,,13418.56,0
3636090,24:59:15,24:59:15,2441,52,,,,13654.05,0
3636090,24:59:36,24:59:36,2442,53,,,,13784.01,0
3636090,25:00:02,25:00:02,2443,54,,,,13928.21,0
3636090,25:00:56,25:00:56,2444,55,,,,14205.24,0
3636090,25:02:00,25:02:00,2445,56,,,,14677.4,
3636090,25:02:21,25:02:21,2446,57,,,,14968.56,0
3636090,25:02:40,25:02:40,91,58,,,,15174.99,0
3636090,25:04:00,25:04:00,10160,59,,1,,16344.1,
3636100,24:22:00,24:22:00,10047,1,,,1,0,
3636100,24:24:03,24:24:03,9449,2,,,,527.41,0
3636100,24:26:48,24:26:48,2659,3,,,,1149.11,0
3636100,24:28:00,24:28:00,9868,4,,,,1413.15,
3636100,24:28:44,24:28:44,441,5,,,,1641.55,0
3636100,24:29:15,24:29:15,442,6,,,,1810.22,0
3636100,24:29:48,24:29:48,443,7,,,,1990.2,0
3636100,24:30:47,24:30:47,2308,8,,,,2223.97,0
3636100,24:31:25,24:31:25,2309,9,,,,2422.91,0
3636100,24:32:16,24:32:16,2310,10,,,,2652.53,0
3636100,24:32:40,24:32:40,2311,11,,,,2771.71,0
3636100,24:33:32,24:33:32,2312,12,,,,3014.06,0
3636100,24:34:24,24:34:24,2313,13,,,,3277.26,0
3636100,24:35:06,24:35:06,3815,14,,,,3453.02,0
3636100,24:35:49,24:35:49,3816,15,,,,3628.37,0
3636100,24:36:19,24:36:19,10481,16,,,,3758.78,0
3636100,24:36:59,24:36:59,2319,17,,,,3978.41,0
3636100,24:37:56,24:37:56,2321,18,,,,4273.6,0
3636100,24:39:00,24:39:00,10027,19,,,,4641.8,
3636100,24:40:22,24:40:22,10525,20,,,,5256.75,0
3636100,24:40:45,24:40:45,3819,21,,,,5437.09,0
3636100,24:41:26,24:41:26,3820,22,,,,5705.82,0
3636100,24:42:03,24:42:03,3821,23,,,,6029.77,0
3636100,24:42:30,24:42:30,3822,24,,,,6224.69,0
3636100,24:43:01,24:43:01,7730,25,,,,6521,0
3636100,24:43:25,24:43:25,2541,26,,,,6702.36,0
3636100,24:43:49,24:43:49,9036,27,,,,6891.07,0
3636100,24:45:00,24:45:00,9945,28,,,,7564.45,
3636100,24:46:12,24:46:12,2608,29,,,,8364.99,0
3636100,24:46:24,24:46:24,8338,30,,,,8486.66,0
3636100,24:46:46,24:46:46,3824,31,,,,8667.37,0
3636100,24:47:28,24:47:28,3825,32,,,,9029.76,0
3636100,24:47:55,24:47:55,3826,33,,,,9220.19,0
3636100,24:48:19,24:48:19,3827,34,,,,9393.93,0
3636100,24:48:49,24:48:49,3828,35,,,,9644.14,0
3636100,24:49:34,24:49:34,2125,36,,,,9951.79,0
3636100,24:50:10,24:50:10,9836,37,,,,10283.61,0
3636100,24:50:36,24:50:36,2512,38,,,,10478.4,0
3636100,24:51:05,24:51:05,2513,39,,,,10715.08,0
3636100,24:51:35,24:51:35,2514,40,,,,10917.44,0
3636100,24:52:00,24:52:00,2515,41,,,,11094.28,
3636100,24:52:33,24:52:33,2516,42,,,,11312.52,0
3636100,24:53:15,24:53:15,2517,43,,,,11602.02,0
3636100,24:53:55,24:53:55,2518,44,,,,11836.32,0
3636100,24:54:30,24:54:30,8203,45,,,,12075.52,0
3636100,24:55:32,24:55:32,2520,46,,,,12354.78,0
3636100,24:56:08,24:56:08,2521,47,,,,12565.07,0
3636100,24:56:44,24:56:44,2437,48,,,,12818.47,0
3636100,24:57:47,24:57:47,2438,49,,,,13224.5,0
3636100,24:57:53,24:57:53,2439,50,,,,13228.2,0
3636100,24:58:31,24:58:31,2440,51,,,,13418.56,0
3636100,24:59:15,24:59:15,2441,52,,,,13654.05,0
3636100,24:59:36,24:59:36,2442,53,,,,13784.01,0
3636100,25:00:02,25:00:02,2443,54,,,,13928.21,0
3636100,25:00:56,25:00:56,2444,55,,,,14205.24,0
3636100,25:02:00,25:02:00,2445,56,,,,14677.4,
3636100,25:02:21,25:02:21,2446,57,,,,14968.56,0
3636100,25:02:40,25:02:40,91,58,,,,15174.99,0
3636100,25:04:00,25:04:00,10160,59,,1,,16344.1,
3636110,24:22:00,24:22:00,10047,1,,,1,0,
3636110,24:24:03,24:24:03,9449,2,,,,527.41,0
3636110,24:26:48,24:26:48,2659,3,,,,1149.11,0
3636110,24:28:00,24:28:00,9868,4,,,,1413.15,
3636110,24:28:44,24:28:44,441,5,,,,1641.55,0
3636110,24:29:15,24:29:15,442,6,,,,1810.22,0
3636110,24:29:48,24:29:48,443,7,,,,1990.2,0
3636110,24:30:47,24:30:47,2308,8,,,,2223.97,0
3636110,24:31:25,24:31:25,2309,9,,,,2422.91,0
3636110,24:32:16,24:32:16,2310,10,,,,2652.53,0
3636110,24:32:40,24:32:40,2311,11,,,,2771.71,0
3636110,24:33:32,24:33:32,2312,12,,,,3014.06,0
3636110,24:34:24,24:34:24,2313,13,,,,3277.26,0
3636110,24:35:06,24:35:06,3815,14,,,,3453.02,0
3636110,24:35:49,24:35:49,3816,15,,,,3628.37,0
3636110,24:36:19,24:36:19,10481,16,,,,3758.78,0
3636110,24:36:59,24:36:59,2319,17,,,,3978.41,0
3636110,24:37:56,24:37:56,2321,18,,,,4273.6,0
3636110,24:39:00,24:39:00,10027,19,,,,4641.8,
3636110,24:40:22,24:40:22,10525,20,,,,5256.75,0
3636110,24:40:45,24:40:45,3819,21,,,,5437.09,0
3636110,24:41:26,24:41:26,3820,22,,,,5705.82,0
3636110,24:42:03,24:42:03,3821,23,,,,6029.77,0
3636110,24:42:30,24:42:30,3822,24,,,,6224.69,0
3636110,24:43:01,24:43:01,7730,25,,,,6521,0
3636110,24:43:25,24:43:25,2541,26,,,,6702.36,0
3636110,24:43:49,24:43:49,9036,27,,,,6891.07,0
3636110,24:45:00,24:45:00,9945,28,,,,7564.45,
3636110,24:46:12,24:46:12,2608,29,,,,8364.99,0
3636110,24:46:24,24:46:24,8338,30,,,,8486.66,0
3636110,24:46:46,24:46:46,3824,31,,,,8667.37,0
3636110,24:47:28,24:47:28,3825,32,,,,9029.76,0
3636110,24:47:55,24:47:55,3826,33,,,,9220.19,0
3636110,24:48:19,24:48:19,3827,34,,,,9393.93,0
3636110,24:48:49,24:48:49,3828,35,,,,9644.14,0
3636110,24:49:34,24:49:34,2125,36,,,,9951.79,0
3636110,24:50:10,24:50:10,9836,37,,,,10283.61,0
3636110,24:50:36,24:50:36,2512,38,,,,10478.4,0
3636110,24:51:05,24:51:05,2513,39,,,,10715.08,0
3636110,24:51:35,24:51:35,2514,40,,,,10917.44,0
3636110,24:52:00,24:52:00,2515,41,,,,11094.28,
3636110,24:52:33,24:52:33,2516,42,,,,11312.52,0
3636110,24:53:15,24:53:15,2517,43,,,,11602.02,0
3636110,24:53:55,24:53:55,2518,44,,,,11836.32,0
3636110,24:54:30,24:54:30,8203,45,,,,12075.52,0
3636110,24:55:32,24:55:32,2520,46,,,,12354.78,0
3636110,24:56:08,24:56:08,2521,47,,,,12565.07,0
3636110,24:56:44,24:56:44,2437,48,,,,12818.47,0
3636110,24:57:47,24:57:47,2438,49,,,,13224.5,0
3636110,24:57:53,24:57:53,2439,50,,,,13228.2,0
3636110,24:58:31,24:58:31,2440,51,,,,13418.56,0
3636110,24:59:15,24:59:15,2441,52,,,,13654.05,0
3636110,24:59:36,24:59:36,2442,53,,,,13784.01,0
3636110,25:00:02,25:00:02,2443,54,,,,13928.21,0
3636110,25:00:56,25:00:56,2444,55,,,,14205.24,0
3636110,25:02:00,25:02:00,2445,56,,,,14677.4,
3636110,25:02:21,25:02:21,2446,57,,,,14968.56,0
3636110,25:02:40,25:02:40,91,58,,,,15174.99,0
3636110,25:04:00,25:04:00,10160,59,,1,,16344.1,
3636120,24:22:00,24:22:00,10047,1,,,1,0,
3636120,24:24:03,24:24:03,9449,2,,,,527.41,0
3636120,24:26:48,24:26:48,2659,3,,,,1149.11,0
3636120,24:28:00,24:28:00,9868,4,,,,1413.15,
3636120,24:28:44,24:28:44,441,5,,,,1641.55,0
3636120,24:29:15,24:29:15,442,6,,,,1810.22,0
3636120,24:29:48,24:29:48,443,7,,,,1990.2,0
3636120,24:30:47,24:30:47,2308,8,,,,2223.97,0
3636120,24:31:25,24:31:25,2309,9,,,,2422.91,0
3636120,24:32:16,24:32:16,2310,10,,,,2652.53,0
3636120,24:32:40,24:32:40,2311,11,,,,2771.71,0
3636120,24:33:32,24:33:32,2312,12,,,,3014.06,0
3636120,24:34:24,24:34:24,2313,13,,,,3277.26,0
3636120,24:35:06,24:35:06,3815,14,,,,3453.02,0
3636120,24:35:49,24:35:49,3816,15,,,,3628.37,0
3636120,24:36:19,24:36:19,10481,16,,,,3758.78,0
3636120,24:36:59,24:36:59,2319,17,,,,3978.41,0
3636120,24:37:56,24:37:56,2321,18,,,,4273.6,0
3636120,24:39:00,24:39:00,10027,19,,,,4641.8,
3636120,24:40:22,24:40:22,10525,20,,,,5256.75,0
3636120,24:40:45,24:40:45,3819,21,,,,5437.09,0
3636120,24:41:26,24:41:26,3820,22,,,,5705.82,0
3636120,24:42:03,24:42:03,3821,23,,,,6029.77,0
3636120,24:42:30,24:42:30,3822,24,,,,6224.69,0
3636120,24:43:01,24:43:01,7730,25,,,,6521,0
3636120,24:43:25,24:43:25,2541,26,,,,6702.36,0
3636120,24:43:49,24:43:49,9036,27,,,,6891.07,0
3636120,24:45:00,24:45:00,9945,28,,,,7564.45,
3636120,24:46:12,24:46:12,2608,29,,,,8364.99,0
3636120,24:46:24,24:46:24,8338,30,,,,8486.66,0
3636120,24:46:46,24:46:46,3824,31,,,,8667.37,0
3636120,24:47:28,24:47:28,3825,32,,,,9029.76,0
3636120,24:47:55,24:47:55,3826,33,,,,9220.19,0
3636120,24:48:19,24:48:19,3827,34,,,,9393.93,0
3636120,24:48:49,24:48:49,3828,35,,,,9644.14,0
3636120,24:49:34,24:49:34,2125,36,,,,9951.79,0
3636120,24:50:10,24:50:10,9836,37,,,,10283.61,0
3636120,24:50:36,24:50:36,2512,38,,,,10478.4,0
3636120,24:51:05,24:51:05,2513,39,,,,10715.08,0
3636120,24:51:35,24:51:35,2514,40,,,,10917.44,0
3636120,24:52:00,24:52:00,2515,41,,,,11094.28,
3636120,24:52:33,24:52:33,2516,42,,,,11312.52,0
3636120,24:53:15,24:53:15,2517,43,,,,11602.02,0
3636120,24:53:55,24:53:55,2518,44,,,,11836.32,0
3636120,24:54:30,24:54:30,8203,45,,,,12075.52,0
3636120,24:55:32,24:55:32,2520,46,,,,12354.78,0
3636120,24:56:08,24:56:08,2521,47,,,,12565.07,0
3636120,24:56:44,24:56:44,2437,48,,,,12818.47,0
3636120,24:57:47,24:57:47,2438,49,,,,13224.5,0
3636120,24:57:53,24:57:53,2439,50,,,,13228.2,0
3636120,24:58:31,24:58:31,2440,51,,,,13418.56,0
3636120,24:59:15,24:59:15,2441,52,,,,13654.05,0
3636120,24:59:36,24:59:36,2442,53,,,,13784.01,0
3636120,25:00:02,25:00:02,2443,54,,,,13928.21,0
3636120,25:00:56,25:00:56,2444,55,,,,14205.24,0
3636120,25:02:00,25:02:00,2445,56,,,,14677.4,
3636120,25:02:21,25:02:21,2446,57,,,,14968.56,0
3636120,25:02:40,25:02:40,91,58,,,,15174.99,0
3636120,25:04:00,25:04:00,10160,59,,1,,16344.1,
3636130,24:22:00,24:22:00,10047,1,,,1,0,
3636130,24:24:03,24:24:03,9449,2,,,,527.41,0
3636130,24:26:48,24:26:48,2659,3,,,,1149.11,0
3636130,24:28:00,24:28:00,9868,4,,,,1413.15,
3636130,24:28:44,24:28:44,441,5,,,,1641.55,0
3636130,24:29:15,24:29:15,442,6,,,,1810.22,0
3636130,24:29:48,24:29:48,443,7,,,,1990.2,0
3636130,24:30:47,24:30:47,2308,8,,,,2223.97,0
3636130,24:31:25,24:31:25,2309,9,,,,2422.91,0
3636130,24:32:16,24:32:16,2310,10,,,,2652.53,0
3636130,24:32:40,24:32:40,2311,11,,,,2771.71,0
3636130,24:33:32,24:33:32,2312,12,,,,3014.06,0
3636130,24:34:24,24:34:24,2313,13,,,,3277.26,0
3636130,24:35:06,24:35:06,3815,14,,,,3453.02,0
3636130,24:35:49,24:35:49,3816,15,,,,3628.37,0
3636130,24:36:19,24:36:19,10481,16,,,,3758.78,0
3636130,24:36:59,24:36:59,2319,17,,,,3978.41,0
3636130,24:37:56,24:37:56,2321,18,,,,4273.6,0
3636130,24:39:00,24:39:00,10027,19,,,,4641.8,
3636130,24:40:22,24:40:22,10525,20,,,,5256.75,0
3636130,24:40:45,24:40:45,3819,21,,,,5437.09,0
3636130,24:41:26,24:41:26,3820,22,,,,5705.82,0
3636130,24:42:03,24:42:03,3821,23,,,,6029.77,0
3636130,24:42:30,24:42:30,3822,24,,,,6224.69,0
3636130,24:43:01,24:43:01,7730,25,,,,6521,0
3636130,24:43:25,24:43:25,2541,26,,,,6702.36,0
3636130,24:43:49,24:43:49,9036,27,,,,6891.07,0
3636130,24:45:00,24:45:00,9945,28,,,,7564.45,
3636130,24:46:12,24:46:12,2608,29,,,,8364.99,0
3636130,24:46:24,24:46:24,8338,30,,,,8486.66,0
3636130,24:46:46,24:46:46,3824,31,,,,8667.37,0
3636130,24:47:28,24:47:28,3825,32,,,,9029.76,0
3636130,24:47:55,24:47:55,3826,33,,,,9220.19,0
3636130,24:48:19,24:48:19,3827,34,,,,9393.93,0
3636130,24:48:49,24:48:49,3828,35,,,,9644.14,0
3636130,24:49:34,24:49:34,2125,36,,,,9951.79,0
3636130,24:50:10,24:50:10,9836,37,,,,10283.61,0
3636130,24:50:36,24:50:36,2512,38,,,,10478.4,0
3636130,24:51:05,24:51:05,2513,39,,,,10715.08,0
3636130,24:51:35,24:51:35,2514,40,,,,10917.44,0
3636130,24:52:00,24:52:00,2515,41,,,,11094.28,
3636130,24:52:33,24:52:33,2516,42,,,,11312.52,0
3636130,24:53:15,24:53:15,2517,43,,,,11602.02,0
3636130,24:53:55,24:53:55,2518,44,,,,11836.32,0
3636130,24:54:30,24:54:30,8203,45,,,,12075.52,0
3636130,24:55:32,24:55:32,2520,46,,,,12354.78,0
3636130,24:56:08,24:56:08,2521,47,,,,12565.07,0
3636130,24:56:44,24:56:44,2437,48,,,,12818.47,0
3636130,24:57:47,24:57:47,2438,49,,,,13224.5,0
3636130,24:57:53,24:57:53,2439,50,,,,13228.2,0
3636130,24:58:31,24:58:31,2440,51,,,,13418.56,0
3636130,24:59:15,24:59:15,2441,52,,,,13654.05,0
3636130,24:59:36,24:59:36,2442,53,,,,13784.01,0
3636130,25:00:02,25:00:02,2443,54,,,,13928.21,0
3636130,25:00:56,25:00:56,2444,55,,,,14205.24,0
3636130,25:02:00,25:02:00,2445,56,,,,14677.4,
3636130,25:02:21,25:02:21,2446,57,,,,14968.56,0
3636130,25:02:40,25:02:40,91,58,,,,15174.99,0
3636130,25:04:00,25:04:00,10160,59,,1,,16344.1,
3730020,09:11:00,09:11:00,10047,1,,,1,0,
3730020,09:14:05,09:14:05,9449,2,,,,527.41,0
3730020,09:18:12,09:18:12,2659,3,,,,1149.11,0
3730020,09:20:00,09:20:00,9868,4,,,,1413.15,
3730020,09:20:57,09:20:57,441,5,,,,1641.55,0
3730020,09:21:36,09:21:36,442,6,,,,1810.22,0
3730020,09:22:18,09:22:18,443,7,,,,1990.2,0
3730020,09:23:33,09:23:33,2308,8,,,,2223.97,0
3730020,09:24:21,09:24:21,2309,9,,,,2422.91,0
3730020,09:25:27,09:25:27,2310,10,,,,2652.53,0
3730020,09:25:57,09:25:57,2311,11,,,,2771.71,0
3730020,09:27:03,09:27:03,2312,12,,,,3014.06,0
3730020,09:28:09,09:28:09,2313,13,,,,3277.26,0
3730020,09:29:03,09:29:03,3815,14,,,,3453.02,0
3730020,09:29:57,09:29:57,3816,15,,,,3628.37,0
3730020,09:30:36,09:30:36,10481,16,,,,3758.78,0
3730020,09:31:27,09:31:27,2319,17,,,,3978.41,0
3730020,09:32:39,09:32:39,2321,18,,,,4273.6,0
3730020,09:34:00,09:34:00,10027,19,,,,4641.8,
3730020,09:36:04,09:36:04,10525,20,,,,5256.75,0
3730020,09:36:38,09:36:38,3819,21,,,,5437.09,0
3730020,09:37:39,09:37:39,3820,22,,,,5705.82,0
3730020,09:38:35,09:38:35,3821,23,,,,6029.77,0
3730020,09:39:16,09:39:16,3822,24,,,,6224.69,0
3730020,09:40:01,09:40:01,7730,25,,,,6521,0
3730020,09:40:37,09:40:37,2541,26,,,,6702.36,0
3730020,09:41:13,09:41:13,9036,27,,,,6891.07,0
3730020,09:43:00,09:43:00,9945,28,,,,7564.45,
3730020,09:44:43,09:44:43,2608,29,,,,8364.99,0
3730020,09:45:00,09:45:00,8338,30,,,,8486.66,0
3730020,09:45:32,09:45:32,3824,31,,,,8667.37,0
3730020,09:46:31,09:46:31,3825,32,,,,9029.76,0
3730020,09:47:10,09:47:10,3826,33,,,,9220.19,0
3730020,09:47:44,09:47:44,3827,34,,,,9393.93,0
3730020,09:48:27,09:48:27,3828,35,,,,9644.14,0
3730020,09:49:32,09:49:32,2125,36,,,,9951.79,0
3730020,09:50:23,09:50:23,9836,37,,,,10283.61,0
3730020,09:51:00,09:51:00,2512,38,,,,10478.4,0
3730020,09:51:42,09:51:42,2513,39,,,,10715.08,0
3730020,09:52:25,09:52:25,2514,40,,,,10917.44,0
3730020,09:53:00,09:53:00,2515,41,,,,11094.28,
3730020,09:53:40,09:53:40,2516,42,,,,11312.52,0
3730020,09:54:30,09:54:30,2517,43,,,,11602.02,0
3730020,09:55:18,09:55:18,2518,44,,,,11836.32,0
3730020,09:56:01,09:56:01,8203,45,,,,12075.52,0
3730020,09:57:15,09:57:15,2520,46,,,,12354.78,0
3730020,09:57:58,09:57:58,2521,47,,,,12565.07,0
3730020,09:58:40,09:58:40,2437,48,,,,12818.47,0
3730020,09:59:57,09:59:57,2438,49,,,,13224.5,0
3730020,10:00:04,10:00:04,2439,50,,,,13228.2,0
3730020,10:00:49,10:00:49,2440,51,,,,13418.56,0
3730020,10:01:42,10:01:42,2441,52,,,,13654.05,0
3730020,10:02:08,10:02:08,2442,53,,,,13784.01,0
3730020,10:02:39,10:02:39,2443,54,,,,13928.21,0
3730020,10:03:43,10:03:43,2444,55,,,,14205.24,0
3730020,10:05:00,10:05:00,2445,56,,,,14677.4,
3730020,10:06:34,10:06:34,2446,57,,,,14968.56,0
3730020,10:08:00,10:08:00,91,58,,,,15174.99,0
3730020,10:14:00,10:14:00,10160,59,,1,,16344.1,
3730030,09:11:00,09:11:00,10047,1,,,1,0,
3730030,09:14:05,09:14:05,9449,2,,,,527.41,0
3730030,09:18:12,09:18:12,2659,3,,,,1149.11,0
3730030,09:20:00,09:20:00,9868,4,,,,1413.15,
3730030,09:20:57,09:20:57,441,5,,,,1641.55,0
3730030,09:21:36,09:21:36,442,6,,,,1810.22,0
3730030,09:22:18,09:22:18,443,7,,,,1990.2,0
3730030,09:23:33,09:23:33,2308,8,,,,2223.97,0
3730030,09:24:21,09:24:21,2309,9,,,,2422.91,0
3730030,09:25:27,09:25:27,2310,10,,,,2652.53,0
3730030,09:25:57,09:25:57,2311,11,,,,2771.71,0
3730030,09:27:03,09:27:03,2312,12,,,,3014.06,0
3730030,09:28:09,09:28:09,2313,13,,,,3277.26,0
3730030,09:29:03,09:29:03,3815,14,,,,3453.02,0
3730030,09:29:57,09:29:57,3816,15,,,,3628.37,0
3730030,09:30:36,09:30:36,10481,16,,,,3758.78,0
3730030,09:31:27,09:31:27,2319,17,,,,3978.41,0
3730030,09:32:39,09:32:39,2321,18,,,,4273.6,0
3730030,09:34:00,09:34:00,10027,19,,,,4641.8,
3730030,09:36:04,09:36:04,10525,20,,,,5256.75,0
3730030,09:36:38,09:36:38,3819,21,,,,5437.09,0
3730030,09:37:39,09:37:39,3820,22,,,,5705.82,0
3730030,09:38:35,09:38:35,3821,23,,,,6029.77,0
3730030,09:39:16,09:39:16,3822,24,,,,6224.69,0
3730030,09:40:01,09:40:01,7730,25,,,,6521,0
3730030,09:40:37,09:40:37,2541,26,,,,6702.36,0
3730030,09:41:13,09:41:13,9036,27,,,,6891.07,0
3730030,09:43:00,09:43:00,9945,28,,,,7564.45,
3730030,09:44:43,09:44:43,2608,29,,,,8364.99,0
3730030,09:45:00,09:45:00,8338,30,,,,8486.66,0
3730030,09:45:32,09:45:32,3824,31,,,,8667.37,0
3730030,09:46:31,09:46:31,3825,32,,,,9029.76,0
3730030,09:47:10,09:47:10,3826,33,,,,9220.19,0
3730030,09:47:44,09:47:44,3827,34,,,,9393.93,0
3730030,09:48:27,09:48:27,3828,35,,,,9644.14,0
3730030,09:49:32,09:49:32,2125,36,,,,9951.79,0
3730030,09:50:23,09:50:23,9836,37,,,,10283.61,0
3730030,09:51:00,09:51:00,2512,38,,,,10478.4,0
3730030,09:51:42,09:51:42,2513,39,,,,10715.08,0
3730030,09:52:25,09:52:25,2514,40,,,,10917.44,0
3730030,09:53:00,09:53:00,2515,41,,,,11094.28,
3730030,09:53:40,09:53:40,2516,42,,,,11312.52,0
3730030,09:54:30,09:54:30,2517,43,,,,11602.02,0
3730030,09:55:18,09:55:18,2518,44,,,,11836.32,0
3730030,09:56:01,09:56:01,8203,45,,,,12075.52,0
3730030,09:57:15,09:57:15,2520,46,,,,12354.78,0
3730030,09:57:58,09:57:58,2521,47,,,,12565.07,0
3730030,09:58:40,09:58:40,2437,48,,,,12818.47,0
3730030,09:59:57,09:59:57,2438,49,,,,13224.5,0
3730030,10:00:04,10:00:04,2439,50,,,,13228.2,0
3730030,10:00:49,10:00:49,2440,51,,,,13418.56,0
3730030,10:01:42,10:01:42,2441,52,,,,13654.05,0
3730030,10:02:08,10:02:08,2442,53,,,,13784.01,0
3730030,10:02:39,10:02:39,2443,54,,,,13928.21,0
3730030,10:03:43,10:03:43,2444,55,,,,14205.24,0
3730030,10:05:00,10:05:00,2445,56,,,,14677.4,
3730030,10:06:34,10:06:34,2446,57,,,,14968.56,0
3730030,10:08:00,10:08:00,91,58,,,,15174.99,0
3730030,10:14:00,10:14:00,10160,59,,1,,16344.1,
3730040,09:11:00,09:11:00,10047,1,,,1,0,
3730040,09:14:05,09:14:05,9449,2,,,,527.41,0
3730040,09:18:12,09:18:12,2659,3,,,,1149.11,0
3730040,09:20:00,09:20:00,9868,4,,,,1413.15,
3730040,09:20:57,09:20:57,441,5,,,,1641.55,0
3730040,09:21:36,09:21:36,442,6,,,,1810.22,0
3730040,09:22:18,09:22:18,443,7,,,,1990.2,0
3730040,09:23:33,09:23:33,2308,8,,,,2223.97,0
3730040,09:24:21,09:24:21,2309,9,,,,2422.91,0
3730040,09:25:27,09:25:27,2310,10,,,,2652.53,0
3730040,09:25:57,09:25:57,2311,11,,,,2771.71,0
3730040,09:27:03,09:27:03,2312,12,,,,3014.06,0
3730040,09:28:09,09:28:09,2313,13,,,,3277.26,0
3730040,09:29:03,09:29:03,3815,14,,,,3453.02,0
3730040,09:29:57,09:29:57,3816,15,,,,3628.37,0
3730040,09:30:36,09:30:36,10481,16,,,,3758.78,0
3730040,09:31:27,09:31:27,2319,17,,,,3978.41,0
3730040,09:32:39,09:32:39,2321,18,,,,4273.6,0
3730040,09:34:00,09:34:00,10027,19,,,,4641.8,
3730040,09:36:04,09:36:04,10525,20,,,,5256.75,0
3730040,09:36:38,09:36:38,3819,21,,,,5437.09,0
3730040,09:37:39,09:37:39,3820,22,,,,5705.82,0
3730040,09:38:35,09:38:35,3821,23,,,,6029.77,0
3730040,09:39:16,09:39:16,3822,24,,,,6224.69,0
3730040,09:40:01,09:40:01,7730,25,,,,6521,0
3730040,09:40:37,09:40:37,2541,26,,,,6702.36,0
3730040,09:41:13,09:41:13,9036,27,,,,6891.07,0
3730040,09:43:00,09:43:00,9945,28,,,,7564.45,
3730040,09:44:43,09:44:43,2608,29,,,,8364.99,0
3730040,09:45:00,09:45:00,8338,30,,,,8486.66,0
3730040,09:45:32,09:45:32,3824,31,,,,8667.37,0
3730040,09:46:31,09:46:31,3825,32,,,,9029.76,0
3730040,09:47:10,09:47:10,3826,33,,,,9220.19,0
3730040,09:47:44,09:47:44,3827,34,,,,9393.93,0
3730040,09:48:27,09:48:27,3828,35,,,,9644.14,0
3730040,09:49:32,09:49:32,2125,36,,,,9951.79,0
3730040,09:50:23,09:50:23,9836,37,,,,10283.61,0
3730040,09:51:00,09:51:00,2512,38,,,,10478.4,0
3730040,09:51:42,09:51:42,2513,39,,,,10715.08,0
3730040,09:52:25,09:52:25,2514,40,,,,10917.44,0
3730040,09:53:00,09:53:00,2515,41,,,,11094.28,
3730040,09:53:40,09:53:40,2516,42,,,,11312.52,0
3730040,09:54:30,09:54:30,2517,43,,,,11602.02,0
3730040,09:55:18,09:55:18,2518,44,,,,11836.32,0
3730040,09:56:01,09:56:01,8203,45,,,,12075.52,0
3730040,09:57:15,09:57:15,2520,46,,,,12354.78,0
3730040,09:57:58,09:57:58,2521,47,,,,12565.07,0
3730040,09:58:40,09:58:40,2437,48,,,,12818.47,0
3730040,09:59:57,09:59:57,2438,49,,,,13224.5,0
3730040,10:00:04,10:00:04,2439,50,,,,13228.2,0
3730040,10:00:49,10:00:49,2440,51,,,,13418.56,0
3730040,10:01:42,10:01:42,2441,52,,,,13654.05,0
3730040,10:02:08,10:02:08,2442,53,,,,13784.01,0
3730040,10:02:39,10:02:39,2443,54,,,,13928.21,0
3730040,10:03:43,10:03:43,2444,55,,,,14205.24,0
3730040,10:05:00,10:05:00,2445,56,,,,14677.4,
3730040,10:06:34,10:06:34,2446,57,,,,14968.56,0
3730040,10:08:00,10:08:00,91,58,,,,15174.99,0
3730040,10:14:00,10:14:00,10160,59,,1,,16344.1,
3730050,09:11:00,09:11:00,10047,1,,,1,0,
3730050,09:14:05,09:14:05,9449,2,,,,527.41,0
3730050,09:18:12,09:18:12,2659,3,,,,1149.11,0
3730050,09:20:00,09:20:00,9868,4,,,,1413.15,
3730050,09:20:57,09:20:57,441,5,,,,1641.55,0
3730050,09:21:36,09:21:36,442,6,,,,1810.22,0
3730050,09:22:18,09:22:18,443,7,,,,1990.2,0
3730050,09:23:33,09:23:33,2308,8,,,,2223.97,0
3730050,09:24:21,09:24:21,2309,9,,,,2422.91,0
3730050,09:25:27,09:25:27,2310,10,,,,2652.53,0
3730050,09:25:57,09:25:57,2311,11,,,,2771.71,0
3730050,09:27:03,09:27:03,2312,12,,,,3014.06,0
3730050,09:28:09,09:28:09,2313,13,,,,3277.26,0
3730050,09:29:03,09:29:03,3815,14,,,,3453.02,0
3730050,09:29:57,09:29:57,3816,15,,,,3628.37,0
3730050,09:30:36,09:30:36,10481,16,,,,3758.78,0
3730050,09:31:27,09:31:27,2319,17,,,,3978.41,0
3730050,09:32:39,09:32:39,2321,18,,,,4273.6,0
3730050,09:34:00,09:34:00,10027,19,,,,4641.8,
3730050,09:36:04,09:36:04,10525,20,,,,5256.75,0
3730050,09:36:38,09:36:38,3819,21,,,,5437.09,0
3730050,09:37:39,09:37:39,3820,22,,,,5705.82,0
3730050,09:38:35,09:38:35,3821,23,,,,6029.77,0
3730050,09:39:16,09:39:16,3822,24,,,,6224.69,0
3730050,09:40:01,09:40:01,7730,25,,,,6521,0
3730050,09:40:37,09:40:37,2541,26,,,,6702.36,0
3730050,09:41:13,09:41:13,9036,27,,,,6891.07,0
3730050,09:43:00,09:43:00,9945,28,,,,7564.45,
3730050,09:44:43,09:44:43,2608,29,,,,8364.99,0
3730050,09:45:00,09:45:00,8338,30,,,,8486.66,0
3730050,09:45:32,09:45:32,3824,31,,,,8667.37,0
3730050,09:46:31,09:46:31,3825,32,,,,9029.76,0
3730050,09:47:10,09:47:10,3826,33,,,,9220.19,0
3730050,09:47:44,09:47:44,3827,34,,,,9393.93,0
3730050,09:48:27,09:48:27,3828,35,,,,9644.14,0
3730050,09:49:32,09:49:32,2125,36,,,,9951.79,0
3730050,09:50:23,09:50:23,9836,37,,,,10283.61,0
3730050,09:51:00,09:51:00,2512,38,,,,10478.4,0
3730050,09:51:42,09:51:42,2513,39,,,,10715.08,0
3730050,09:52:25,09:52:25,2514,40,,,,10917.44,0
3730050,09:53:00,09:53:00,2515,41,,,,11094.28,
3730050,09:53:40,09:53:40,2516,42,,,,11312.52,0
3730050,09:54:30,09:54:30,2517,43,,,,11602.02,0
3730050,09:55:18,09:55:18,2518,44,,,,11836.32,0
3730050,09:56:01,09:56:01,8203,45,,,,12075.52,0
3730050,09:57:15,09:57:15,2520,46,,,,12354.78,0
3730050,09:57:58,09:57:58,2521,47,,,,12565.07,0
3730050,09:58:40,09:58:40,2437,48,,,,12818.47,0
3730050,09:59:57,09:59:57,2438,49,,,,13224.5,0
3730050,10:00:04,10:00:04,2439,50,,,,13228.2,0
3730050,10:00:49,10:00:49,2440,51,,,,13418.56,0
3730050,10:01:42,10:01:42,2441,52,,,,13654.05,0
3730050,10:02:08,10:02:08,2442,53,,,,13784.01,0
3730050,10:02:39,10:02:39,2443,54,,,,13928.21,0
3730050,10:03:43,10:03:43,2444,55,,,,14205.24,0
3730050,10:05:00,10:05:00,2445,56,,,,14677.4,
3730050,10:06:34,10:06:34,2446,57,,,,14968.56,0
3730050,10:08:00,10:08:00,91,58,,,,15174.99,0
3730050,10:14:00,10:14:00,10160,59,,1,,16344.1,
3730060,09:11:00,09:11:00,10047,1,,,1,0,
3730060,09:14:05,09:14:05,9449,2,,,,527.41,0
3730060,09:18:12,09:18:12,2659,3,,,,1149.11,0
3730060,09:20:00,09:20:00,9868,4,,,,1413.15,
3730060,09:20:57,09:20:57,441,5,,,,1641.55,0
3730060,09:21:36,09:21:36,442,6,,,,1810.22,0
3730060,09:22:18,09:22:18,443,7,,,,1990.2,0
3730060,09:23:33,09:23:33,2308,8,,,,2223.97,0
3730060,09:24:21,09:24:21,2309,9,,,,2422.91,0
3730060,09:25:27,09:25:27,2310,10,,,,2652.53,0
3730060,09:25:57,09:25:57,2311,11,,,,2771.71,0
3730060,09:27:03,09:27:03,2312,12,,,,3014.06,0
3730060,09:28:09,09:28:09,2313,13,,,,3277.26,0
3730060,09:29:03,09:29:03,3815,14,,,,3453.02,0
3730060,09:29:57,09:29:57,3816,15,,,,3628.37,0
3730060,09:30:36,09:30:36,10481,16,,,,3758.78,0
3730060,09:31:27,09:31:27,2319,17,,,,3978.41,0
3730060,09:32:39,09:32:39,2321,18,,,,4273.6,0
3730060,09:34:00,09:34:00,10027,19,,,,4641.8,
3730060,09:36:04,09:36:04,10525,20,,,,5256.75,0
3730060,09:36:38,09:36:38,3819,21,,,,5437.09,0
3730060,09:37:39,09:37:39,3820,22,,,,5705.82,0
3730060,09:38:35,09:38:35,3821,23,,,,6029.77,0
3730060,09:39:16,09:39:16,3822,24,,,,6224.69,0
3730060,09:40:01,09:40:01,7730,25,,,,6521,0
3730060,09:40:37,09:40:37,2541,26,,,,6702.36,0
3730060,09:41:13,09:41:13,9036,27,,,,6891.07,0
3730060,09:43:00,09:43:00,9945,28,,,,7564.45,
3730060,09:44:43,09:44:43,2608,29,,,,8364.99,0
3730060,09:45:00,09:45:00,8338,30,,,,8486.66,0
3730060,09:45:32,09:45:32,3824,31,,,,8667.37,0
3730060,09:46:31,09:46:31,3825,32,,,,9029.76,0
3730060,09:47:10,09:47:10,3826,33,,,,9220.19,0
3730060,09:47:44,09:47:44,3827,34,,,,9393.93,0
3730060,09:48:27,09:48:27,3828,35,,,,9644.14,0
3730060,09:49:32,09:49:32,2125,36,,,,9951.79,0
3730060,09:50:23,09:50:23,9836,37,,,,10283.61,0
3730060,09:51:00,09:51:00,2512,38,,,,10478.4,0
3730060,09:51:42,09:51:42,2513,39,,,,10715.08,0
3730060,09:52:25,09:52:25,2514,40,,,,10917.44,0
3730060,09:53:00,09:53:00,2515,41,,,,11094.28,
3730060,09:53:40,09:53:40,2516,42,,,,11312.52,0
3730060,09:54:30,09:54:30,2517,43,,,,11602.02,0
3730060,09:55:18,09:55:18,2518,44,,,,11836.32,0
3730060,09:56:01,09:56:01,8203,45,,,,12075.52,0
3730060,09:57:15,09:57:15,2520,46,,,,12354.78,0
3730060,09:57:58,09:57:58,2521,47,,,,12565.07,0
3730060,09:58:40,09:58:40,2437,48,,,,12818.47,0
3730060,09:59:57,09:59:57,2438,49,,,,13224.5,0
3730060,10:00:04,10:00:04,2439,50,,,,13228.2,0
3730060,10:00:49,10:00:49,2440,51,,,,13418.56,0
3730060,10:01:42,10:01:42,2441,52,,,,13654.05,0
3730060,10:02:08,10:02:08,2442,53,,,,13784.01,0
3730060,10:02:39,10:02:39,2443,54,,,,13928.21,0
3730060,10:03:43,10:03:43,2444,55,,,,14205.24,0
3730060,10:05:00,10:05:00,2445,56,,,,14677.4,
3730060,10:06:34,10:06:34,2446,57,,,,14968.56,0
3730060,10:08:00,10:08:00,91,58,,,,15174.99,0
3730060,10:14:00,10:14:00,10160,59,,1,,16344.1,
3730080,09:11:00,09:11:00,10047,1,,,1,0,
3730080,09:14:05,09:14:05,9449,2,,,,527.41,0
3730080,09:18:12,09:18:12,2659,3,,,,1149.11,0
3730080,09:20:00,09:20:00,9868,4,,,,1413.15,
3730080,09:20:57,09:20:57,441,5,,,,1641.55,0
3730080,09:21:36,09:21:36,442,6,,,,1810.22,0
3730080,09:22:18,09:22:18,443,7,,,,1990.2,0
3730080,09:23:33,09:23:33,2308,8,,,,2223.97,0
3730080,09:24:21,09:24:21,2309,9,,,,2422.91,0
3730080,09:25:27,09:25:27,2310,10,,,,2652.53,0
3730080,09:25:57,09:25:57,2311,11,,,,2771.71,0
3730080,09:27:03,09:27:03,2312,12,,,,3014.06,0
3730080,09:28:09,09:28:09,2313,13,,,,3277.26,0
3730080,09:29:03,09:29:03,3815,14,,,,3453.02,0
3730080,09:29:57,09:29:57,3816,15,,,,3628.37,0
3730080,09:30:36,09:30:36,10481,16,,,,3758.78,0
3730080,09:31:27,09:31:27,2319,17,,,,3978.41,0
3730080,09:32:39,09:32:39,2321,18,,,,4273.6,0
3730080,09:34:00,09:34:00,10027,19,,,,4641.8,
3730080,09:36:04,09:36:04,10525,20,,,,5256.75,0
3730080,09:36:38,09:36:38,3819,21,,,,5437.09,0
3730080,09:37:39,09:37:39,3820,22,,,,5705.82,0
3730080,09:38:35,09:38:35,3821,23,,,,6029.77,0
3730080,09:39:16,09:39:16,3822,24,,,,6224.69,0
3730080,09:40:01,09:40:01,7730,25,,,,6521,0
3730080,09:40:37,09:40:37,2541,26,,,,6702.36,0
3730080,09:41:13,09:41:13,9036,27,,,,6891.07,0
3730080,09:43:00,09:43:00,9945,28,,,,7564.45,
3730080,09:44:43,09:44:43,2608,29,,,,8364.99,0
3730080,09:45:00,09:45:00,8338,30,,,,8486.66,0
3730080,09:45:32,09:45:32,3824,31,,,,8667.37,0
3730080,09:46:31,09:46:31,3825,32,,,,9029.76,0
3730080,09:47:10,09:47:10,3826,33,,,,9220.19,0
3730080,09:47:44,09:47:44,3827,34,,,,9393.93,0
3730080,09:48:27,09:48:27,3828,35,,,,9644.14,0
3730080,09:49:32,09:49:32,2125,36,,,,9951.79,0
3730080,09:50:23,09:50:23,9836,37,,,,10283.61,0
3730080,09:51:00,09:51:00,2512,38,,,,10478.4,0
3730080,09:51:42,09:51:42,2513,39,,,,10715.08,0
3730080,09:52:25,09:52:25,2514,40,,,,10917.44,0
3730080,09:53:00,09:53:00,2515,41,,,,11094.28,
3730080,09:53:40,09:53:40,2516,42,,,,11312.52,0
3730080,09:54:30,09:54:30,2517,43,,,,11602.02,0
3730080,09:55:18,09:55:18,2518,44,,,,11836.32,0
3730080,09:56:01,09:56:01,8203,45,,,,12075.52,0
3730080,09:57:15,09:57:15,2520,46,,,,12354.78,0
3730080,09:57:58,09:57:58,2521,47,,,,12565.07,0
3730080,09:58:40,09:58:40,2437,48,,,,12818.47,0
3730080,09:59:57,09:59:57,2438,49,,,,13224.5,0
3730080,10:00:04,10:00:04,2439,50,,,,13228.2,0
3730080,10:00:49,10:00:49,2440,51,,,,13418.56,0
3730080,10:01:42,10:01:42,2441,52,,,,13654.05,0
3730080,10:02:08,10:02:08,2442,53,,,,13784.01,0
3730080,10:02:39,10:02:39,2443,54,,,,13928.21,0
3730080,10:03:43,10:03:43,2444,55,,,,14205.24,0
3730080,10:05:00,10:05:00,2445,56,,,,14677.4,
3730080,10:06:34,10:06:34,2446,57,,,,14968.56,0
3730080,10:08:00,10:08:00,91,58,,,,15174.99,0
3730080,10:14:00,10:14:00,10160,59,,1,,16344.1,
3775020,20:59:00,20:59:00,10047,1,,,1,0,
3775020,21:01:24,21:01:24,9449,2,,,,527.41,0
3775020,21:04:36,21:04:36,2659,3,,,,1149.11,0
3775020,21:06:00,21:06:00,9868,4,,,,1413.15,
3775020,21:06:52,21:06:52,441,5,,,,1641.55,0
3775020,21:07:29,21:07:29,442,6,,,,1810.22,0
3775020,21:08:08,21:08:08,443,7,,,,1990.2,0
3775020,21:09:17,21:09:17,2308,8,,,,2223.97,0
3775020,21:10:02,21:10:02,2309,9,,,,2422.91,0
3775020,21:11:03,21:11:03,2310,10,,,,2652.53,0
3775020,21:11:31,21:11:31,2311,11,,,,2771.71,0
3775020,21:12:32,21:12:32,2312,12,,,,3014.06,0
3775020,21:13:34,21:13:34,2313,13,,,,3277.26,0
3775020,21:14:24,21:14:24,3815,14,,,,3453.02,0
3775020,21:15:14,21:15:14,3816,15,,,,3628.37,0
3775020,21:15:50,21:15:50,10481,16,,,,3758.78,0
3775020,21:16:37,21:16:37,2319,17,,,,3978.41,0
3775020,21:17:44,21:17:44,2321,18,,,,4273.6,0
3775020,21:19:00,21:19:00,10027,19,,,,4641.8,
3775020,21:20:50,21:20:50,10525,20,,,,5256.75,0
3775020,21:21:20,21:21:20,3819,21,,,,5437.09,0
3775020,21:22:14,21:22:14,3820,22,,,,5705.82,0
3775020,21:23:05,21:23:05,3821,23,,,,6029.77,0
3775020,21:23:41,21:23:41,3822,24,,,,6224.69,0
3775020,21:24:21,21:24:21,7730,25,,,,6521,0
3775020,21:24:53,21:24:53,2541,26,,,,6702.36,0
3775020,21:25:25,21:25:25,9036,27,,,,6891.07,0
3775020,21:27:00,21:27:00,9945,28,,,,7564.45,
3775020,21:28:33,21:28:33,2608,29,,,,8364.99,0
3775020,21:28:48,21:28:48,8338,30,,,,8486.66,0
3775020,21:29:17,21:29:17,3824,31,,,,8667.37,0
3775020,21:30:10,21:30:10,3825,32,,,,9029.76,0
3775020,21:30:45,21:30:45,3826,33,,,,9220.19,0
3775020,21:31:16,21:31:16,3827,34,,,,9393.93,0
3775020,21:31:54,21:31:54,3828,35,,,,9644.14,0
3775020,21:32:53,21:32:53,2125,36,,,,9951.79,0
3775020,21:33:39,21:33:39,9836,37,,,,10283.61,0
3775020,21:34:12,21:34:12,2512,38,,,,10478.4,0
3775020,21:34:50,21:34:50,2513,39,,,,10715.08,0
3775020,21:35:28,21:35:28,2514,40,,,,10917.44,0
3775020,21:36:00,21:36:00,2515,41,,,,11094.28,
3775020,21:36:40,21:36:40,2516,42,,,,11312.52,0
3775020,21:37:30,21:37:30,2517,43,,,,11602.02,0
3775020,21:38:18,21:38:18,2518,44,,,,11836.32,0
3775020,21:39:01,21:39:01,8203,45,,,,12075.52,0
3775020,21:40:15,21:40:15,2520,46,,,,12354.78,0
3775020,21:40:58,21:40:58,2521,47,,,,12565.07,0
3775020,21:41:40,21:41:40,2437,48,,,,12818.47,0
3775020,21:42:57,21:42:57,2438,49,,,,13224.5,0
3775020,21:43:04,21:43:04,2439,50,,,,13228.2,0
3775020,21:43:49,21:43:49,2440,51,,,,13418.56,0
3775020,21:44:42,21:44:42,2441,52,,,,13654.05,0
3775020,21:45:08,21:45:08,2442,53,,,,13784.01,0
3775020,21:45:39,21:45:39,2443,54,,,,13928.21,0
3775020,21:46:43,21:46:43,2444,55,,,,14205.24,0
3775020,21:48:00,21:48:00,2445,56,,,,14677.4,
3775020,21:49:03,21:49:03,2446,57,,,,14968.56,0
3775020,21:50:00,21:50:00,91,58,,,,15174.99,0
3775020,21:54:00,21:54:00,10160,59,,1,,16344.1,
3775030,20:59:00,20:59:00,10047,1,,,1,0,
3775030,21:01:24,21:01:24,9449,2,,,,527.41,0
3775030,21:04:36,21:04:36,2659,3,,,,1149.11,0
3775030,21:06:00,21:06:00,9868,4,,,,1413.15,
3775030,21:06:52,21:06:52,441,5,,,,1641.55,0
3775030,21:07:29,21:07:29,442,6,,,,1810.22,0
3775030,21:08:08,21:08:08,443,7,,,,1990.2,0
3775030,21:09:17,21:09:17,2308,8,,,,2223.97,0
3775030,21:10:02,21:10:02,2309,9,,,,2422.91,0
3775030,21:11:03,21:11:03,2310,10,,,,2652.53,0
3775030,21:11:31,21:11:31,2311,11,,,,2771.71,0
3775030,21:12:32,21:12:32,2312,12,,,,3014.06,0
3775030,21:13:34,21:13:34,2313,13,,,,3277.26,0
3775030,21:14:24,21:14:24,3815,14,,,,3453.02,0
3775030,21:15:14,21:15:14,3816,15,,,,3628.37,0
3775030,21:15:50,21:15:50,10481,16,,,,3758.78,0
3775030,21:16:37,21:16:37,2319,17,,,,3978.41,0
3775030,21:17:44,21:17:44,2321,18,,,,4273.6,0
3775030,21:19:00,21:19:00,10027,19,,,,4641.8,
3775030,21:20:50,21:20:50,10525,20,,,,5256.75,0
3775030,21:21:20,21:21:20,3819,21,,,,5437.09,0
3775030,21:22:14,21:22:14,3820,22,,,,5705.82,0
3775030,21:23:05,21:23:05,3821,23,,,,6029.77,0
3775030,21:23:41,21:23:41,3822,24,,,,6224.69,0
3775030,21:24:21,21:24:21,7730,25,,,,6521,0
3775030,21:24:53,21:24:53,2541,26,,,,6702.36,0
3775030,21:25:25,21:25:25,9036,27,,,,6891.07,0
3775030,21:27:00,21:27:00,9945,28,,,,7564.45,
3775030,21:28:33,21:28:33,2608,29,,,,8364.99,0
3775030,21:28:48,21:28:48,8338,30,,,,8486.66,0
3775030,21:29:17,21:29:17,3824,31,,,,8667.37,0
3775030,21:30:10,21:30:10,3825,32,,,,9029.76,0
3775030,21:30:45,21:30:45,3826,33,,,,9220.19,0
3775030,21:31:16,21:31:16,3827,34,,,,9393.93,0
3775030,21:31:54,21:31:54,3828,35,,,,9644.14,0
3775030,21:32:53,21:32:53,2125,36,,,,9951.79,0
3775030,21:33:39,21:33:39,9836,37,,,,10283.61,0
3775030,21:34:12,21:34:12,2512,38,,,,10478.4,0
3775030,21:34:50,21:34:50,2513,39,,,,10715.08,0
3775030,21:35:28,21:35:28,2514,40,,,,10917.44,0
3775030,21:36:00,21:36:00,2515,41,,,,11094.28,
3775030,21:36:40,21:36:40,2516,42,,,,11312.52,0
3775030,21:37:30,21:37:30,2517,43,,,,11602.02,0
3775030,21:38:18,21:38:18,2518,44,,,,11836.32,0
3775030,21:39:01,21:39:01,8203,45,,,,12075.52,0
3775030,21:40:15,21:40:15,2520,46,,,,12354.78,0
3775030,21:40:58,21:40:58,2521,47,,,,12565.07,0
3775030,21:41:40,21:41:40,2437,48,,,,12818.47,0
3775030,21:42:57,21:42:57,2438,49,,,,13224.5,0
3775030,21:43:04,21:43:04,2439,50,,,,13228.2,0
3775030,21:43:49,21:43:49,2440,51,,,,13418.56,0
3775030,21:44:42,21:44:42,2441,52,,,,13654.05,0
3775030,21:45:08,21:45:08,2442,53,,,,13784.01,0
3775030,21:45:39,21:45:39,2443,54,,,,13928.21,0
3775030,21:46:43,21:46:43,2444,55,,,,14205.24,0
3775030,21:48:00,21:48:00,2445,56,,,,14677.4,
3775030,21:49:03,21:49:03,2446,57,,,,14968.56,0
3775030,21:50:00,21:50:00,91,58,,,,15174.99,0
3775030,21:54:00,21:54:00,10160,59,,1,,16344.1,
3775040,20:59:00,20:59:00,10047,1,,,1,0,
3775040,21:01:24,21:01:24,9449,2,,,,527.41,0
3775040,21:04:36,21:04:36,2659,3,,,,1149.11,0
3775040,21:06:00,21:06:00,9868,4,,,,1413.15,
3775040,21:06:52,21:06:52,441,5,,,,1641.55,0
3775040,21:07:29,21:07:29,442,6,,,,1810.22,0
3775040,21:08:08,21:08:08,443,7,,,,1990.2,0
3775040,21:09:17,21:09:17,2308,8,,,,2223.97,0
3775040,21:10:02,21:10:02,2309,9,,,,2422.91,0
3775040,21:11:03,21:11:03,2310,10,,,,2652.53,0
3775040,21:11:31,21:11:31,2311,11,,,,2771.71,0
3775040,21:12:32,21:12:32,2312,12,,,,3014.06,0
3775040,21:13:34,21:13:34,2313,13,,,,3277.26,0
3775040,21:14:24,21:14:24,3815,14,,,,3453.02,0
3775040,21:15:14,21:15:14,3816,15,,,,3628.37,0
3775040,21:15:50,21:15:50,10481,16,,,,3758.78,0
3775040,21:16:37,21:16:37,2319,17,,,,3978.41,0
3775040,21:17:44,21:17:44,2321,18,,,,4273.6,0
3775040,21:19:00,21:19:00,10027,19,,,,4641.8,
3775040,21:20:50,21:20:50,10525,20,,,,5256.75,0
3775040,21:21:20,21:21:20,3819,21,,,,5437.09,0
3775040,21:22:14,21:22:14,3820,22,,,,5705.82,0
3775040,21:23:05,21:23:05,3821,23,,,,6029.77,0
3775040,21:23:41,21:23:41,3822,24,,,,6224.69,0
3775040,21:24:21,21:24:21,7730,25,,,,6521,0
3775040,21:24:53,21:24:53,2541,26,,,,6702.36,0
3775040,21:25:25,21:25:25,9036,27,,,,6891.07,0
3775040,21:27:00,21:27:00,9945,28,,,,7564.45,
3775040,21:28:33,21:28:33,2608,29,,,,8364.99,0
3775040,21:28:48,21:28:48,8338,30,,,,8486.66,0
3775040,21:29:17,21:29:17,3824,31,,,,8667.37,0
3775040,21:30:10,21:30:10,3825,32,,,,9029.76,0
3775040,21:30:45,21:30:45,3826,33,,,,9220.19,0
3775040,21:31:16,21:31:16,3827,34,,,,9393.93,0
3775040,21:31:54,21:31:54,3828,35,,,,9644.14,0
3775040,21:32:53,21:32:53,2125,36,,,,9951.79,0
3775040,21:33:39,21:33:39,9836,37,,,,10283.61,0
3775040,21:34:12,21:34:12,2512,38,,,,10478.4,0
3775040,21:34:50,21:34:50,2513,39,,,,10715.08,0
3775040,21:35:28,21:35:28,2514,40,,,,10917.44,0
3775040,21:36:00,21:36:00,2515,41,,,,11094.28,
3775040,21:36:40,21:36:40,2516,42,,,,11312.52,0
3775040,21:37:30,21:37:30,2517,43,,,,11602.02,0
3775040,21:38:18,21:38:18,2518,44,,,,11836.32,0
3775040,21:39:01,21:39:01,8203,45,,,,12075.52,0
3775040,21:40:15,21:40:15,2520,46,,,,12354.78,0
3775040,21:40:58,21:40:58,2521,47,,,,12565.07,0
3775040,21:41:40,21:41:40,2437,48,,,,12818.47,0
3775040,21:42:57,21:42:57,2438,49,,,,13224.5,0
3775040,21:43:04,21:43:04,2439,50,,,,13228.2,0
3775040,21:43:49,21:43:49,2440,51,,,,13418.56,0
3775040,21:44:42,21:44:42,2441,52,,,,13654.05,0
3775040,21:45:08,21:45:08,2442,53,,,,13784.01,0
3775040,21:45:39,21:45:39,2443,54,,,,13928.21,0
3775040,21:46:43,21:46:43,2444,55,,,,14205.24,0
3775040,21:48:00,21:48:00,2445,56,,,,14677.4,
3775040,21:49:03,21:49:03,2446,57,,,,14968.56,0
3775040,21:50:00,21:50:00,91,58,,,,15174.99,0
3775040,21:54:00,21:54:00,10160,59,,1,,16344.1,
3775050,20:59:00,20:59:00,10047,1,,,1,0,
3775050,21:01:24,21:01:24,9449,2,,,,527.41,0
3775050,21:04:36,21:04:36,2659,3,,,,1149.11,0
3775050,21:06:00,21:06:00,9868,4,,,,1413.15,
3775050,21:06:52,21:06:52,441,5,,,,1641.55,0
3775050,21:07:29,21:07:29,442,6,,,,1810.22,0
3775050,21:08:08,21:08:08,443,7,,,,1990.2,0
3775050,21:09:17,21:09:17,2308,8,,,,2223.97,0
3775050,21:10:02,21:10:02,2309,9,,,,2422.91,0
3775050,21:11:03,21:11:03,2310,10,,,,2652.53,0
3775050,21:11:31,21:11:31,2311,11,,,,2771.71,0
3775050,21:12:32,21:12:32,2312,12,,,,3014.06,0
3775050,21:13:34,21:13:34,2313,13,,,,3277.26,0
3775050,21:14:24,21:14:24,3815,14,,,,3453.02,0
3775050,21:15:14,21:15:14,3816,15,,,,3628.37,0
3775050,21:15:50,21:15:50,10481,16,,,,3758.78,0
3775050,21:16:37,21:16:37,2319,17,,,,3978.41,0
3775050,21:17:44,21:17:44,2321,18,,,,4273.6,0
3775050,21:19:00,21:19:00,10027,19,,,,4641.8,
3775050,21:20:50,21:20:50,10525,20,,,,5256.75,0
3775050,21:21:20,21:21:20,3819,21,,,,5437.09,0
3775050,21:22:14,21:22:14,3820,22,,,,5705.82,0
3775050,21:23:05,21:23:05,3821,23,,,,6029.77,0
3775050,21:23:41,21:23:41,3822,24,,,,6224.69,0
3775050,21:24:21,21:24:21,7730,25,,,,6521,0
3775050,21:24:53,21:24:53,2541,26,,,,6702.36,0
3775050,21:25:25,21:25:25,9036,27,,,,6891.07,0
3775050,21:27:00,21:27:00,9945,28,,,,7564.45,
3775050,21:28:33,21:28:33,2608,29,,,,8364.99,0
3775050,21:28:48,21:28:48,8338,30,,,,8486.66,0
3775050,21:29:17,21:29:17,3824,31,,,,8667.37,0
3775050,21:30:10,21:30:10,3825,32,,,,9029.76,0
3775050,21:30:45,21:30:45,3826,33,,,,9220.19,0
3775050,21:31:16,21:31:16,3827,34,,,,9393.93,0
3775050,21:31:54,21:31:54,3828,35,,,,9644.14,0
3775050,21:32:53,21:32:53,2125,36,,,,9951.79,0
3775050,21:33:39,21:33:39,9836,37,,,,10283.61,0
3775050,21:34:12,21:34:12,2512,38,,,,10478.4,0
3775050,21:34:50,21:34:50,2513,39,,,,10715.08,0
3775050,21:35:28,21:35:28,2514,40,,,,10917.44,0
3775050,21:36:00,21:36:00,2515,41,,,,11094.28,
3775050,21:36:40,21:36:40,2516,42,,,,11312.52,0
3775050,21:37:30,21:37:30,2517,43,,,,11602.02,0
3775050,21:38:18,21:38:18,2518,44,,,,11836.32,0
3775050,21:39:01,21:39:01,8203,45,,,,12075.52,0
3775050,21:40:15,21:40:15,2520,46,,,,12354.78,0
3775050,21:40:58,21:40:58,2521,47,,,,12565.07,0
3775050,21:41:40,21:41:40,2437,48,,,,12818.47,0
3775050,21:42:57,21:42:57,2438,49,,,,13224.5,0
3775050,21:43:04,21:43:04,2439,50,,,,13228.2,0
3775050,21:43:49,21:43:49,2440,51,,,,13418.56,0
3775050,21:44:42,21:44:42,2441,52,,,,13654.05,0
3775050,21:45:08,21:45:08,2442,53,,,,13784.01,0
3775050,21:45:39,21:45:39,2443,54,,,,13928.21,0
3775050,21:46:43,21:46:43,2444,55,,,,14205.24,0
3775050,21:48:00,21:48:00,2445,56,,,,14677.4,
3775050,21:49:03,21:49:03,2446,57,,,,14968.56,0
3775050,21:50:00,21:50:00,91,58,,,,15174.99,0
3775050,21:54:00,21:54:00,10160,59,,1,,16344.1,
3775060,20:59:00,20:59:00,10047,1,,,1,0,
3775060,21:01:24,21:01:24,9449,2,,,,527.41,0
3775060,21:04:36,21:04:36,2659,3,,,,1149.11,0
3775060,21:06:00,21:06:00,9868,4,,,,1413.15,
3775060,21:06:52,21:06:52,441,5,,,,1641.55,0
3775060,21:07:29,21:07:29,442,6,,,,1810.22,0
3775060,21:08:08,21:08:08,443,7,,,,1990.2,0
3775060,21:09:17,21:09:17,2308,8,,,,2223.97,0
3775060,21:10:02,21:10:02,2309,9,,,,2422.91,0
3775060,21:11:03,21:11:03,2310,10,,,,2652.53,0
3775060,21:11:31,21:11:31,2311,11,,,,2771.71,0
3775060,21:12:32,21:12:32,2312,12,,,,3014.06,0
3775060,21:13:34,21:13:34,2313,13,,,,3277.26,0
3775060,21:14:24,21:14:24,3815,14,,,,3453.02,0
3775060,21:15:14,21:15:14,3816,15,,,,3628.37,0
3775060,21:15:50,21:15:50,10481,16,,,,3758.78,0
3775060,21:16:37,21:16:37,2319,17,,,,3978.41,0
3775060,21:17:44,21:17:44,2321,18,,,,4273.6,0
3775060,21:19:00,21:19:00,10027,19,,,,4641.8,
3775060,21:20:50,21:20:50,10525,20,,,,5256.75,0
3775060,21:21:20,21:21:20,3819,21,,,,5437.09,0
3775060,21:22:14,21:22:14,3820,22,,,,5705.82,0
3775060,21:23:05,21:23:05,3821,23,,,,6029.77,0
3775060,21:23:41,21:23:41,3822,24,,,,6224.69,0
3775060,21:24:21,21:24:21,7730,25,,,,6521,0
3775060,21:24:53,21:24:53,2541,26,,,,6702.36,0
3775060,21:25:25,21:25:25,9036,27,,,,6891.07,0
3775060,21:27:00,21:27:00,9945,28,,,,7564.45,
3775060,21:28:33,21:28:33,2608,29,,,,8364.99,0
3775060,21:28:48,21:28:48,8338,30,,,,8486.66,0
3775060,21:29:17,21:29:17,3824,31,,,,8667.37,0
3775060,21:30:10,21:30:10,3825,32,,,,9029.76,0
3775060,21:30:45,21:30:45,3826,33,,,,9220.19,0
3775060,21:31:16,21:31:16,3827,34,,,,9393.93,0
3775060,21:31:54,21:31:54,3828,35,,,,9644.14,0
3775060,21:32:53,21:32:53,2125,36,,,,9951.79,0
3775060,21:33:39,21:33:39,9836,37,,,,10283.61,0
3775060,21:34:12,21:34:12,2512,38,,,,10478.4,0
3775060,21:34:50,21:34:50,2513,39,,,,10715.08,0
3775060,21:35:28,21:35:28,2514,40,,,,10917.44,0
3775060,21:36:00,21:36:00,2515,41,,,,11094.28,
3775060,21:36:40,21:36:40,2516,42,,,,11312.52,0
3775060,21:37:30,21:37:30,2517,43,,,,11602.02,0
3775060,21:38:18,21:38:18,2518,44,,,,11836.32,0
3775060,21:39:01,21:39:01,8203,45,,,,12075.52,0
3775060,21:40:15,21:40:15,2520,46,,,,12354.78,0
3775060,21:40:58,21:40:58,2521,47,,,,12565.07,0
3775060,21:41:40,21:41:40,2437,48,,,,12818.47,0
3775060,21:42:57,21:42:57,2438,49,,,,13224.5,0
3775060,21:43:04,21:43:04,2439,50,,,,13228.2,0
3775060,21:43:49,21:43:49,2440,51,,,,13418.56,0
3775060,21:44:42,21:44:42,2441,52,,,,13654.05,0
3775060,21:45:08,21:45:08,2442,53,,,,13784.01,0
3775060,21:45:39,21:45:39,2443,54,,,,13928.21,0
3775060,21:46:43,21:46:43,2444,55,,,,14205.24,0
3775060,21:48:00,21:48:00,2445,56,,,,14677.4,
3775060,21:49:03,21:49:03,2446,57,,,,14968.56,0
3775060,21:50:00,21:50:00,91,58,,,,15174.99,0
3775060,21:54:00,21:54:00,10160,59,,1,,16344.1,
3775080,20:59:00,20:59:00,10047,1,,,1,0,
3775080,21:01:24,21:01:24,9449,2,,,,527.41,0
3775080,21:04:36,21:04:36,2659,3,,,,1149.11,0
3775080,21:06:00,21:06:00,9868,4,,,,1413.15,
3775080,21:06:52,21:06:52,441,5,,,,1641.55,0
3775080,21:07:29,21:07:29,442,6,,,,1810.22,0
3775080,21:08:08,21:08:08,443,7,,,,1990.2,0
3775080,21:09:17,21:09:17,2308,8,,,,2223.97,0
3775080,21:10:02,21:10:02,2309,9,,,,2422.91,0
3775080,21:11:03,21:11:03,2310,10,,,,2652.53,0
3775080,21:11:31,21:11:31,2311,11,,,,2771.71,0
3775080,21:12:32,21:12:32,2312,12,,,,3014.06,0
3775080,21:13:34,21:13:34,2313,13,,,,3277.26,0
3775080,21:14:24,21:14:24,3815,14,,,,3453.02,0
3775080,21:15:14,21:15:14,3816,15,,,,3628.37,0
3775080,21:15:50,21:15:50,10481,16,,,,3758.78,0
3775080,21:16:37,21:16:37,2319,17,,,,3978.41,0
3775080,21:17:44,21:17:44,2321,18,,,,4273.6,0
3775080,21:19:00,21:19:00,10027,19,,,,4641.8,
3775080,21:20:50,21:20:50,10525,20,,,,5256.75,0
3775080,21:21:20,21:21:20,3819,21,,,,5437.09,0
3775080,21:22:14,21:22:14,3820,22,,,,5705.82,0
3775080,21:23:05,21:23:05,3821,23,,,,6029.77,0
3775080,21:23:41,21:23:41,3822,24,,,,6224.69,0
3775080,21:24:21,21:24:21,7730,25,,,,6521,0
3775080,21:24:53,21:24:53,2541,26,,,,6702.36,0
3775080,21:25:25,21:25:25,9036,27,,,,6891.07,0
3775080,21:27:00,21:27:00,9945,28,,,,7564.45,
3775080,21:28:33,21:28:33,2608,29,,,,8364.99,0
3775080,21:28:48,21:28:48,8338,30,,,,8486.66,0
3775080,21:29:17,21:29:17,3824,31,,,,8667.37,0
3775080,21:30:10,21:30:10,3825,32,,,,9029.76,0
3775080,21:30:45,21:30:45,3826,33,,,,9220.19,0
3775080,21:31:16,21:31:16,3827,34,,,,9393.93,0
3775080,21:31:54,21:31:54,3828,35,,,,9644.14,0
3775080,21:32:53,21:32:53,2125,36,,,,9951.79,0
3775080,21:33:39,21:33:39,9836,37,,,,10283.61,0
3775080,21:34:12,21:34:12,2512,38,,,,10478.4,0
3775080,21:34:50,21:34:50,2513,39,,,,10715.08,0
3775080,21:35:28,21:35:28,2514,40,,,,10917.44,0
3775080,21:36:00,21:36:00,2515,41,,,,11094.28,
3775080,21:36:40,21:36:40,2516,42,,,,11312.52,0
3775080,21:37:30,21:37:30,2517,43,,,,11602.02,0
3775080,21:38:18,21:38:18,2518,44,,,,11836.32,0
3775080,21:39:01,21:39:01,8203,45,,,,12075.52,0
3775080,21:40:15,21:40:15,2520,46,,,,12354.78,0
3775080,21:40:58,21:40:58,2521,47,,,,12565.07,0
3775080,21:41:40,21:41:40,2437,48,,,,12818.47,0
3775080,21:42:57,21:42:57,2438,49,,,,13224.5,0
3775080,21:43:04,21:43:04,2439,50,,,,13228.2,0
3775080,21:43:49,21:43:49,2440,51,,,,13418.56,0
3775080,21:44:42,21:44:42,2441,52,,,,13654.05,0
3775080,21:45:08,21:45:08,2442,53,,,,13784.01,0
3775080,21:45:39,21:45:39,2443,54,,,,13928.21,0
3775080,21:46:43,21:46:43,2444,55,,,,14205.24,0
3775080,21:48:00,21:48:00,2445,56,,,,14677.4,
3775080,21:49:03,21:49:03,2446,57,,,,14968.56,0
3775080,21:50:00,21:50:00,91,58,,,,15174.99,0
3775080,21:54:00,21:54:00,10160,59,,1,,16344.1,
4221020,22:52:00,22:52:00,10047,1,,,1,0,
4221020,22:54:03,22:54:03,9449,2,,,,527.41,0
4221020,22:56:48,22:56:48,2659,3,,,,1149.11,0
4221020,22:58:00,22:58:00,9868,4,,,,1413.15,
4221020,22:58:44,22:58:44,441,5,,,,1641.55,0
4221020,22:59:15,22:59:15,442,6,,,,1810.22,0
4221020,22:59:48,22:59:48,443,7,,,,1990.2,0
4221020,23:00:47,23:00:47,2308,8,,,,2223.97,0
4221020,23:01:25,23:01:25,2309,9,,,,2422.91,0
4221020,23:02:16,23:02:16,2310,10,,,,2652.53,0
4221020,23:02:40,23:02:40,2311,11,,,,2771.71,0
4221020,23:03:32,23:03:32,2312,12,,,,3014.06,0
4221020,23:04:24,23:04:24,2313,13,,,,3277.26,0
4221020,23:05:06,23:05:06,3815,14,,,,3453.02,0
4221020,23:05:49,23:05:49,3816,15,,,,3628.37,0
4221020,23:06:19,23:06:19,10481,16,,,,3758.78,0
4221020,23:06:59,23:06:59,2319,17,,,,3978.41,0
4221020,23:07:56,23:07:56,2321,18,,,,4273.6,0
4221020,23:09:00,23:09:00,10027,19,,,,4641.8,
4221020,23:10:50,23:10:50,10525,20,,,,5256.75,0
4221020,23:11:20,23:11:20,3819,21,,,,5437.09,0
4221020,23:12:14,23:12:14,3820,22,,,,5705.82,0
4221020,23:13:05,23:13:05,3821,23,,,,6029.77,0
4221020,23:13:41,23:13:41,3822,24,,,,6224.69,0
4221020,23:14:21,23:14:21,7730,25,,,,6521,0
4221020,23:14:53,23:14:53,2541,26,,,,6702.36,0
4221020,23:15:25,23:15:25,9036,27,,,,6891.07,0
4221020,23:17:00,23:17:00,9945,28,,,,7564.45,
4221020,23:18:22,23:18:22,2608,29,,,,8364.99,0
4221020,23:18:36,23:18:36,8338,30,,,,8486.66,0
4221020,23:19:02,23:19:02,3824,31,,,,8667.37,0
4221020,23:19:49,23:19:49,3825,32,,,,9029.76,0
4221020,23:20:20,23:20:20,3826,33,,,,9220.19,0
4221020,23:20:47,23:20:47,3827,34,,,,9393.93,0
4221020,23:21:21,23:21:21,3828,35,,,,9644.14,0
4221020,23:22:14,23:22:14,2125,36,,,,9951.79,0
4221020,23:22:54,23:22:54,9836,37,,,,10283.61,0
4221020,23:23:24,23:23:24,2512,38,,,,10478.4,0
4221020,23:23:58,23:23:58,2513,39,,,,10715.08,0
4221020,23:24:32,23:24:32,2514,40,,,,10917.44,0
4221020,23:25:00,23:25:00,2515,41,,,,11094.28,
4221020,23:25:33,23:25:33,2516,42,,,,11312.52,0
4221020,23:26:15,23:26:15,2517,43,,,,11602.02,0
4221020,23:26:55,23:26:55,2518,44,,,,11836.32,0
4221020,23:27:30,23:27:30,8203,45,,,,12075.52,0
4221020,23:28:32,23:28:32,2520,46,,,,12354.78,0
4221020,23:29:08,23:29:08,2521,47,,,,12565.07,0
4221020,23:29:44,23:29:44,2437,48,,,,12818.47,0
4221020,23:30:47,23:30:47,2438,49,,,,13224.5,0
4221020,23:30:53,23:30:53,2439,50,,,,13228.2,0
4221020,23:31:31,23:31:31,2440,51,,,,13418.56,0
4221020,23:32:15,23:32:15,2441,52,,,,13654.05,0
4221020,23:32:36,23:32:36,2442,53,,,,13784.01,0
4221020,23:33:02,23:33:02,2443,54,,,,13928.21,0
4221020,23:33:56,23:33:56,2444,55,,,,14205.24,0
4221020,23:35:00,23:35:00,2445,56,,,,14677.4,
4221020,23:35:42,23:35:42,2446,57,,,,14968.56,0
4221020,23:36:20,23:36:20,91,58,,,,15174.99,0
4221020,23:39:00,23:39:00,10160,59,,1,,16344.1,
4221030,22:52:00,22:52:00,10047,1,,,1,0,
4221030,22:54:03,22:54:03,9449,2,,,,527.41,0
4221030,22:56:48,22:56:48,2659,3,,,,1149.11,0
4221030,22:58:00,22:58:00,9868,4,,,,1413.15,
4221030,22:58:44,22:58:44,441,5,,,,1641.55,0
4221030,22:59:15,22:59:15,442,6,,,,1810.22,0
4221030,22:59:48,22:59:48,443,7,,,,1990.2,0
4221030,23:00:47,23:00:47,2308,8,,,,2223.97,0
4221030,23:01:25,23:01:25,2309,9,,,,2422.91,0
4221030,23:02:16,23:02:16,2310,10,,,,2652.53,0
4221030,23:02:40,23:02:40,2311,11,,,,2771.71,0
4221030,23:03:32,23:03:32,2312,12,,,,3014.06,0
4221030,23:04:24,23:04:24,2313,13,,,,3277.26,0
4221030,23:05:06,23:05:06,3815,14,,,,3453.02,0
4221030,23:05:49,23:05:49,3816,15,,,,3628.37,0
4221030,23:06:19,23:06:19,10481,16,,,,3758.78,0
4221030,23:06:59,23:06:59,2319,17,,,,3978.41,0
4221030,23:07:56,23:07:56,2321,18,,,,4273.6,0
4221030,23:09:00,23:09:00,10027,19,,,,4641.8,
4221030,23:10:50,23:10:50,10525,20,,,,5256.75,0
4221030,23:11:20,23:11:20,3819,21,,,,5437.09,0
4221030,23:12:14,23:12:14,3820,22,,,,5705.82,0
4221030,23:13:05,23:13:05,3821,23,,,,6029.77,0
4221030,23:13:41,23:13:41,3822,24,,,,6224.69,0
4221030,23:14:21,23:14:21,7730,25,,,,6521,0
4221030,23:14:53,23:14:53,2541,26,,,,6702.36,0
4221030,23:15:25,23:15:25,9036,27,,,,6891.07,0
4221030,23:17:00,23:17:00,9945,28,,,,7564.45,
4221030,23:18:22,23:18:22,2608,29,,,,8364.99,0
4221030,23:18:36,23:18:36,8338,30,,,,8486.66,0
4221030,23:19:02,23:19:02,3824,31,,,,8667.37,0
4221030,23:19:49,23:19:49,3825,32,,,,9029.76,0
4221030,23:20:20,23:20:20,3826,33,,,,9220.19,0
4221030,23:20:47,23:20:47,3827,34,,,,9393.93,0
4221030,23:21:21,23:21:21,3828,35,,,,9644.14,0
4221030,23:22:14,23:22:14,2125,36,,,,9951.79,0
4221030,23:22:54,23:22:54,9836,37,,,,10283.61,0
4221030,23:23:24,23:23:24,2512,38,,,,10478.4,0
4221030,23:23:58,23:23:58,2513,39,,,,10715.08,0
4221030,23:24:32,23:24:32,2514,40,,,,10917.44,0
4221030,23:25:00,23:25:00,2515,41,,,,11094.28,
4221030,23:25:33,23:25:33,2516,42,,,,11312.52,0
4221030,23:26:15,23:26:15,2517,43,,,,11602.02,0
4221030,23:26:55,23:26:55,2518,44,,,,11836.32,0
4221030,23:27:30,23:27:30,8203,45,,,,12075.52,0
4221030,23:28:32,23:28:32,2520,46,,,,12354.78,0
4221030,23:29:08,23:29:08,2521,47,,,,12565.07,0
4221030,23:29:44,23:29:44,2437,48,,,,12818.47,0
4221030,23:30:47,23:30:47,2438,49,,,,13224.5,0
4221030,23:30:53,23:30:53,2439,50,,,,13228.2,0
4221030,23:31:31,23:31:31,2440,51,,,,13418.56,0
4221030,23:32:15,23:32:15,2441,52,,,,13654.05,0
4221030,23:32:36,23:32:36,2442,53,,,,13784.01,0
4221030,23:33:02,23:33:02,2443,54,,,,13928.21,0
4221030,23:33:56,23:33:56,2444,55,,,,14205.24,0
4221030,23:35:00,23:35:00,2445,56,,,,14677.4,
4221030,23:35:42,23:35:42,2446,57,,,,14968.56,0
4221030,23:36:20,23:36:20,91,58,,,,15174.99,0
4221030,23:39:00,23:39:00,10160,59,,1,,16344.1,
4221040,22:52:00,22:52:00,10047,1,,,1,0,
4221040,22:54:03,22:54:03,9449,2,,,,527.41,0
4221040,22:56:48,22:56:48,2659,3,,,,1149.11,0
4221040,22:58:00,22:58:00,9868,4,,,,1413.15,
4221040,22:58:44,22:58:44,441,5,,,,1641.55,0
4221040,22:59:15,22:59:15,442,6,,,,1810.22,0
4221040,22:59:48,22:59:48,443,7,,,,1990.2,0
4221040,23:00:47,23:00:47,2308,8,,,,2223.97,0
4221040,23:01:25,23:01:25,2309,9,,,,2422.91,0
4221040,23:02:16,23:02:16,2310,10,,,,2652.53,0
4221040,23:02:40,23:02:40,2311,11,,,,2771.71,0
4221040,23:03:32,23:03:32,2312,12,,,,3014.06,0
4221040,23:04:24,23:04:24,2313,13,,,,3277.26,0
4221040,23:05:06,23:05:06,3815,14,,,,3453.02,0
4221040,23:05:49,23:05:49,3816,15,,,,3628.37,0
4221040,23:06:19,23:06:19,10481,16,,,,3758.78,0
4221040,23:06:59,23:06:59,2319,17,,,,3978.41,0
4221040,23:07:56,23:07:56,2321,18,,,,4273.6,0
4221040,23:09:00,23:09:00,10027,19,,,,4641.8,
4221040,23:10:50,23:10:50,10525,20,,,,5256.75,0
4221040,23:11:20,23:11:20,3819,21,,,,5437.09,0
4221040,23:12:14,23:12:14,3820,22,,,,5705.82,0
4221040,23:13:05,23:13:05,3821,23,,,,6029.77,0
4221040,23:13:41,23:13:41,3822,24,,,,6224.69,0
4221040,23:14:21,23:14:21,7730,25,,,,6521,0
4221040,23:14:53,23:14:53,2541,26,,,,6702.36,0
4221040,23:15:25,23:15:25,9036,27,,,,6891.07,0
4221040,23:17:00,23:17:00,9945,28,,,,7564.45,
4221040,23:18:22,23:18:22,2608,29,,,,8364.99,0
4221040,23:18:36,23:18:36,8338,30,,,,8486.66,0
4221040,23:19:02,23:19:02,3824,31,,,,8667.37,0
4221040,23:19:49,23:19:49,3825,32,,,,9029.76,0
4221040,23:20:20,23:20:20,3826,33,,,,9220.19,0
4221040,23:20:47,23:20:47,3827,34,,,,9393.93,0
4221040,23:21:21,23:21:21,3828,35,,,,9644.14,0
4221040,23:22:14,23:22:14,2125,36,,,,9951.79,0
4221040,23:22:54,23:22:54,9836,37,,,,10283.61,0
4221040,23:23:24,23:23:24,2512,38,,,,10478.4,0
4221040,23:23:58,23:23:58,2513,39,,,,10715.08,0
4221040,23:24:32,23:24:32,2514,40,,,,10917.44,0
4221040,23:25:00,23:25:00,2515,41,,,,11094.28,
4221040,23:25:33,23:25:33,2516,42,,,,11312.52,0
4221040,23:26:15,23:26:15,2517,43,,,,11602.02,0
4221040,23:26:55,23:26:55,2518,44,,,,11836.32,0
4221040,23:27:30,23:27:30,8203,45,,,,12075.52,0
4221040,23:28:32,23:28:32,2520,46,,,,12354.78,0
4221040,23:29:08,23:29:08,2521,47,,,,12565.07,0
4221040,23:29:44,23:29:44,2437,48,,,,12818.47,0
4221040,23:30:47,23:30:47,2438,49,,,,13224.5,0
4221040,23:30:53,23:30:53,2439,50,,,,13228.2,0
4221040,23:31:31,23:31:31,2440,51,,,,13418.56,0
4221040,23:32:15,23:32:15,2441,52,,,,13654.05,0
4221040,23:32:36,23:32:36,2442,53,,,,13784.01,0
4221040,23:33:02,23:33:02,2443,54,,,,13928.21,0
4221040,23:33:56,23:33:56,2444,55,,,,14205.24,0
4221040,23:35:00,23:35:00,2445,56,,,,14677.4,
4221040,23:35:42,23:35:42,2446,57,,,,14968.56,0
4221040,23:36:20,23:36:20,91,58,,,,15174.99,0
4221040,23:39:00,23:39:00,10160,59,,1,,16344.1,
4221050,22:52:00,22:52:00,10047,1,,,1,0,
4221050,22:54:03,22:54:03,9449,2,,,,527.41,0
4221050,22:56:48,22:56:48,2659,3,,,,1149.11,0
4221050,22:58:00,22:58:00,9868,4,,,,1413.15,
4221050,22:58:44,22:58:44,441,5,,,,1641.55,0
4221050,22:59:15,22:59:15,442,6,,,,1810.22,0
4221050,22:59:48,22:59:48,443,7,,,,1990.2,0
4221050,23:00:47,23:00:47,2308,8,,,,2223.97,0
4221050,23:01:25,23:01:25,2309,9,,,,2422.91,0
4221050,23:02:16,23:02:16,2310,10,,,,2652.53,0
4221050,23:02:40,23:02:40,2311,11,,,,2771.71,0
4221050,23:03:32,23:03:32,2312,12,,,,3014.06,0
4221050,23:04:24,23:04:24,2313,13,,,,3277.26,0
4221050,23:05:06,23:05:06,3815,14,,,,3453.02,0
4221050,23:05:49,23:05:49,3816,15,,,,3628.37,0
4221050,23:06:19,23:06:19,10481,16,,,,3758.78,0
4221050,23:06:59,23:06:59,2319,17,,,,3978.41,0
4221050,23:07:56,23:07:56,2321,18,,,,4273.6,0
4221050,23:09:00,23:09:00,10027,19,,,,4641.8,
4221050,23:10:50,23:10:50,10525,20,,,,5256.75,0
4221050,23:11:20,23:11:20,3819,21,,,,5437.09,0
4221050,23:12:14,23:12:14,3820,22,,,,5705.82,0
4221050,23:13:05,23:13:05,3821,23,,,,6029.77,0
4221050,23:13:41,23:13:41,3822,24,,,,6224.69,0
4221050,23:14:21,23:14:21,7730,25,,,,6521,0
4221050,23:14:53,23:14:53,2541,26,,,,6702.36,0
4221050,23:15:25,23:15:25,9036,27,,,,6891.07,0
4221050,23:17:00,23:17:00,9945,28,,,,7564.45,
4221050,23:18:22,23:18:22,2608,29,,,,8364.99,0
4221050,23:18:36,23:18:36,8338,30,,,,8486.66,0
4221050,23:19:02,23:19:02,3824,31,,,,8667.37,0
4221050,23:19:49,23:19:49,3825,32,,,,9029.76,0
4221050,23:20:20,23:20:20,3826,33,,,,9220.19,0
4221050,23:20:47,23:20:47,3827,34,,,,9393.93,0
4221050,23:21:21,23:21:21,3828,35,,,,9644.14,0
4221050,23:22:14,23:22:14,2125,36,,,,9951.79,0
4221050,23:22:54,23:22:54,9836,37,,,,10283.61,0
4221050,23:23:24,23:23:24,2512,38,,,,10478.4,0
4221050,23:23:58,23:23:58,2513,39,,,,10715.08,0
4221050,23:24:32,23:24:32,2514,40,,,,10917.44,0
4221050,23:25:00,23:25:00,2515,41,,,,11094.28,
4221050,23:25:33,23:25:33,2516,42,,,,11312.52,0
4221050,23:26:15,23:26:15,2517,43,,,,11602.02,0
4221050,23:26:55,23:26:55,2518,44,,,,11836.32,0
4221050,23:27:30,23:27:30,8203,45,,,,12075.52,0
4221050,23:28:32,23:28:32,2520,46,,,,12354.78,0
4221050,23:29:08,23:29:08,2521,47,,,,12565.07,0
4221050,23:29:44,23:29:44,2437,48,,,,12818.47,0
4221050,23:30:47,23:30:47,2438,49,,,,13224.5,0
4221050,23:30:53,23:30:53,2439,50,,,,13228.2,0
4221050,23:31:31,23:31:31,2440,51,,,,13418.56,0
4221050,23:32:15,23:32:15,2441,52,,,,13654.05,0
4221050,23:32:36,23:32:36,2442,53,,,,13784.01,0
4221050,23:33:02,23:33:02,2443,54,,,,13928.21,0
4221050,23:33:56,23:33:56,2444,55,,,,14205.24,0
4221050,23:35:00,23:35:00,2445,56,,,,14677.4,
4221050,23:35:42,23:35:42,2446,57,,,,14968.56,0
4221050,23:36:20,23:36:20,91,58,,,,15174.99,0
4221050,23:39:00,23:39:00,10160,59,,1,,16344.1,
4221060,22:52:00,22:52:00,10047,1,,,1,0,
4221060,22:54:03,22:54:03,9449,2,,,,527.41,0
4221060,22:56:48,22:56:48,2659,3,,,,1149.11,0
4221060,22:58:00,22:58:00,9868,4,,,,1413.15,
4221060,22:58:44,22:58:44,441,5,,,,1641.55,0
4221060,22:59:15,22:59:15,442,6,,,,1810.22,0
4221060,22:59:48,22:59:48,443,7,,,,1990.2,0
4221060,23:00:47,23:00:47,2308,8,,,,2223.97,0
4221060,23:01:25,23:01:25,2309,9,,,,2422.91,0
4221060,23:02:16,23:02:16,2310,10,,,,2652.53,0
4221060,23:02:40,23:02:40,2311,11,,,,2771.71,0
4221060,23:03:32,23:03:32,2312,12,,,,3014.06,0
4221060,23:04:24,23:04:24,2313,13,,,,3277.26,0
4221060,23:05:06,23:05:06,3815,14,,,,3453.02,0
4221060,23:05:49,23:05:49,3816,15,,,,3628.37,0
4221060,23:06:19,23:06:19,10481,16,,,,3758.78,0
4221060,23:06:59,23:06:59,2319,17,,,,3978.41,0
4221060,23:07:56,23:07:56,2321,18,,,,4273.6,0
4221060,23:09:00,23:09:00,10027,19,,,,4641.8,
4221060,23:10:50,23:10:50,10525,20,,,,5256.75,0
4221060,23:11:20,23:11:20,3819,21,,,,5437.09,0
4221060,23:12:14,23:12:14,3820,22,,,,5705.82,0
4221060,23:13:05,23:13:05,3821,23,,,,6029.77,0
4221060,23:13:41,23:13:41,3822,24,,,,6224.69,0
4221060,23:14:21,23:14:21,7730,25,,,,6521,0
4221060,23:14:53,23:14:53,2541,26,,,,6702.36,0
4221060,23:15:25,23:15:25,9036,27,,,,6891.07,0
4221060,23:17:00,23:17:00,9945,28,,,,7564.45,
4221060,23:18:22,23:18:22,2608,29,,,,8364.99,0
4221060,23:18:36,23:18:36,8338,30,,,,8486.66,0
4221060,23:19:02,23:19:02,3824,31,,,,8667.37,0
4221060,23:19:49,23:19:49,3825,32,,,,9029.76,0
4221060,23:20:20,23:20:20,3826,33,,,,9220.19,0
4221060,23:20:47,23:20:47,3827,34,,,,9393.93,0
4221060,23:21:21,23:21:21,3828,35,,,,9644.14,0
4221060,23:22:14,23:22:14,2125,36,,,,9951.79,0
4221060,23:22:54,23:22:54,9836,37,,,,10283.61,0
4221060,23:23:24,23:23:24,2512,38,,,,10478.4,0
4221060,23:23:58,23:23:58,2513,39,,,,10715.08,0
4221060,23:24:32,23:24:32,2514,40,,,,10917.44,0
4221060,23:25:00,23:25:00,2515,41,,,,11094.28,
4221060,23:25:33,23:25:33,2516,42,,,,11312.52,0
4221060,23:26:15,23:26:15,2517,43,,,,11602.02,0
4221060,23:26:55,23:26:55,2518,44,,,,11836.32,0
4221060,23:27:30,23:27:30,8203,45,,,,12075.52,0
4221060,23:28:32,23:28:32,2520,46,,,,12354.78,0
4221060,23:29:08,23:29:08,2521,47,,,,12565.07,0
4221060,23:29:44,23:29:44,2437,48,,,,12818.47,0
4221060,23:30:47,23:30:47,2438,49,,,,13224.5,0
4221060,23:30:53,23:30:53,2439,50,,,,13228.2,0
4221060,23:31:31,23:31:31,2440,51,,,,13418.56,0
4221060,23:32:15,23:32:15,2441,52,,,,13654.05,0
4221060,23:32:36,23:32:36,2442,53,,,,13784.01,0
4221060,23:33:02,23:33:02,2443,54,,,,13928.21,0
4221060,23:33:56,23:33:56,2444,55,,,,14205.24,0
4221060,23:35:00,23:35:00,2445,56,,,,14677.4,
4221060,23:35:42,23:35:42,2446,57,,,,14968.56,0
4221060,23:36:20,23:36:20,91,58,,,,15174.99,0
4221060,23:39:00,23:39:00,10160,59,,1,,16344.1,
4221080,22:52:00,22:52:00,10047,1,,,1,0,
4221080,22:54:03,22:54:03,9449,2,,,,527.41,0
4221080,22:56:48,22:56:48,2659,3,,,,1149.11,0
4221080,22:58:00,22:58:00,9868,4,,,,1413.15,
4221080,22:58:44,22:58:44,441,5,,,,1641.55,0
4221080,22:59:15,22:59:15,442,6,,,,1810.22,0
4221080,22:59:48,22:59:48,443,7,,,,1990.2,0
4221080,23:00:47,23:00:47,2308,8,,,,2223.97,0
4221080,23:01:25,23:01:25,2309,9,,,,2422.91,0
4221080,23:02:16,23:02:16,2310,10,,,,2652.53,0
4221080,23:02:40,23:02:40,2311,11,,,,2771.71,0
4221080,23:03:32,23:03:32,2312,12,,,,3014.06,0
4221080,23:04:24,23:04:24,2313,13,,,,3277.26,0
4221080,23:05:06,23:05:06,3815,14,,,,3453.02,0
4221080,23:05:49,23:05:49,3816,15,,,,3628.37,0
4221080,23:06:19,23:06:19,10481,16,,,,3758.78,0
4221080,23:06:59,23:06:59,2319,17,,,,3978.41,0
4221080,23:07:56,23:07:56,2321,18,,,,4273.6,0
4221080,23:09:00,23:09:00,10027,19,,,,4641.8,
4221080,23:10:50,23:10:50,10525,20,,,,5256.75,0
4221080,23:11:20,23:11:20,3819,21,,,,5437.09,0
4221080,23:12:14,23:12:14,3820,22,,,,5705.82,0
4221080,23:13:05,23:13:05,3821,23,,,,6029.77,0
4221080,23:13:41,23:13:41,3822,24,,,,6224.69,0
4221080,23:14:21,23:14:21,7730,25,,,,6521,0
4221080,23:14:53,23:14:53,2541,26,,,,6702.36,0
4221080,23:15:25,23:15:25,9036,27,,,,6891.07,0
4221080,23:17:00,23:17:00,9945,28,,,,7564.45,
4221080,23:18:22,23:18:22,2608,29,,,,8364.99,0
4221080,23:18:36,23:18:36,8338,30,,,,8486.66,0
4221080,23:19:02,23:19:02,3824,31,,,,8667.37,0
4221080,23:19:49,23:19:49,3825,32,,,,9029.76,0
4221080,23:20:20,23:20:20,3826,33,,,,9220.19,0
4221080,23:20:47,23:20:47,3827,34,,,,9393.93,0
4221080,23:21:21,23:21:21,3828,35,,,,9644.14,0
4221080,23:22:14,23:22:14,2125,36,,,,9951.79,0
4221080,23:22:54,23:22:54,9836,37,,,,10283.61,0
4221080,23:23:24,23:23:24,2512,38,,,,10478.4,0
4221080,23:23:58,23:23:58,2513,39,,,,10715.08,0
4221080,23:24:32,23:24:32,2514,40,,,,10917.44,0
4221080,23:25:00,23:25:00,2515,41,,,,11094.28,
4221080,23:25:33,23:25:33,2516,42,,,,11312.52,0
4221080,23:26:15,23:26:15,2517,43,,,,11602.02,0
4221080,23:26:55,23:26:55,2518,44,,,,11836.32,0
4221080,23:27:30,23:27:30,8203,45,,,,12075.52,0
4221080,23:28:32,23:28:32,2520,46,,,,12354.78,0
4221080,23:29:08,23:29:08,2521,47,,,,12565.07,0
4221080,23:29:44,23:29:44,2437,48,,,,12818.47,0
4221080,23:30:47,23:30:47,2438,49,,,,13224.5,0
4221080,23:30:53,23:30:53,2439,50,,,,13228.2,0
4221080,23:31:31,23:31:31,2440,51,,,,13418.56,0
4221080,23:32:15,23:32:15,2441,52,,,,13654.05,0
4221080,23:32:36,23:32:36,2442,53,,,,13784.01,0
4221080,23:33:02,23:33:02,2443,54,,,,13928.21,0
4221080,23:33:56,23:33:56,2444,55,,,,14205.24,0
4221080,23:35:00,23:35:00,2445,56,,,,14677.4,
4221080,23:35:42,23:35:42,2446,57,,,,14968.56,0
4221080,23:36:20,23:36:20,91,58,,,,15174.99,0
4221080,23:39:00,23:39:00,10160,59,,1,,16344.1,
425090,23:22:00,23:22:00,10047,1,,,1,0,
425090,23:24:03,23:24:03,9449,2,,,,527.41,0
425090,23:26:48,23:26:48,2659,3,,,,1149.11,0
425090,23:28:00,23:28:00,9868,4,,,,1413.15,
425090,23:28:44,23:28:44,441,5,,,,1641.55,0
425090,23:29:15,23:29:15,442,6,,,,1810.22,0
425090,23:29:48,23:29:48,443,7,,,,1990.2,0
425090,23:30:47,23:30:47,2308,8,,,,2223.97,0
425090,23:31:25,23:31:25,2309,9,,,,2422.91,0
425090,23:32:16,23:32:16,2310,10,,,,2652.53,0
425090,23:32:40,23:32:40,2311,11,,,,2771.71,0
425090,23:33:32,23:33:32,2312,12,,,,3014.06,0
425090,23:34:24,23:34:24,2313,13,,,,3277.26,0
425090,23:35:06,23:35:06,3815,14,,,,3453.02,0
425090,23:35:49,23:35:49,3816,15,,,,3628.37,0
425090,23:36:19,23:36:19,10481,16,,,,3758.78,0
425090,23:36:59,23:36:59,2319,17,,,,3978.41,0
425090,23:37:56,23:37:56,2321,18,,,,4273.6,0
425090,23:39:00,23:39:00,10027,19,,,,4641.8,
425090,23:40:22,23:40:22,10525,20,,,,5256.75,0
425090,23:40:45,23:40:45,3819,21,,,,5437.09,0
425090,23:41:26,23:41:26,3820,22,,,,5705.82,0
425090,23:42:03,23:42:03,3821,23,,,,6029.77,0
425090,23:42:30,23:42:30,3822,24,,,,6224.69,0
425090,23:43:01,23:43:01,7730,25,,,,6521,0
425090,23:43:25,23:43:25,2541,26,,,,6702.36,0
425090,23:43:49,23:43:49,9036,27,,,,6891.07,0
425090,23:45:00,23:45:00,9945,28,,,,7564.45,
425090,23:46:12,23:46:12,2608,29,,,,8364.99,0
425090,23:46:24,23:46:24,8338,30,,,,8486.66,0
425090,23:46:46,23:46:46,3824,31,,,,8667.37,0
425090,23:47:28,23:47:28,3825,32,,,,9029.76,0
425090,23:47:55,23:47:55,3826,33,,,,9220.19,0
425090,23:48:19,23:48:19,3827,34,,,,9393.93,0
425090,23:48:49,23:48:49,3828,35,,,,9644.14,0
425090,23:49:34,23:49:34,2125,36,,,,9951.79,0
425090,23:50:10,23:50:10,9836,37,,,,10283.61,0
425090,23:50:36,23:50:36,2512,38,,,,10478.4,0
425090,23:51:05,23:51:05,2513,39,,,,10715.08,0
425090,23:51:35,23:51:35,2514,40,,,,10917.44,0
425090,23:52:00,23:52:00,2515,41,,,,11094.28,
425090,23:52:33,23:52:33,2516,42,,,,11312.52,0
425090,23:53:15,23:53:15,2517,43,,,,11602.02,0
425090,23:53:55,23:53:55,2518,44,,,,11836.32,0
425090,23:54:30,23:54:30,8203,45,,,,12075.52,0
425090,23:55:32,23:55:32,2520,46,,,,12354.78,0
425090,23:56:08,23:56:08,2521,47,,,,12565.07,0
425090,23:56:44,23:56:44,2437,48,,,,12818.47,0
425090,23:57:47,23:57:47,2438,49,,,,13224.5,0
425090,23:57:53,23:57:53,2439,50,,,,13228.2,0
425090,23:58:31,23:58:31,2440,51,,,,13418.56,0
425090,23:59:15,23:59:15,2441,52,,,,13654.05,0
425090,23:59:36,23:59:36,2442,53,,,,13784.01,0
425090,24:00:02,24:00:02,2443,54,,,,13928.21,0
425090,24:00:56,24:00:56,2444,55,,,,14205.24,0
425090,24:02:00,24:02:00,2445,56,,,,14677.4,
425090,24:02:21,24:02:21,2446,57,,,,14968.56,0
425090,24:02:40,24:02:40,91,58,,,,15174.99,0
425090,24:04:00,24:04:00,10160,59,,1,,16344.1,
425100,23:22:00,23:22:00,10047,1,,,1,0,
425100,23:24:03,23:24:03,9449,2,,,,527.41,0
425100,23:26:48,23:26:48,2659,3,,,,1149.11,0
425100,23:28:00,23:28:00,9868,4,,,,1413.15,
425100,23:28:44,23:28:44,441,5,,,,1641.55,0
425100,23:29:15,23:29:15,442,6,,,,1810.22,0
425100,23:29:48,23:29:48,443,7,,,,1990.2,0
425100,23:30:47,23:30:47,2308,8,,,,2223.97,0
425100,23:31:25,23:31:25,2309,9,,,,2422.91,0
425100,23:32:16,23:32:16,2310,10,,,,2652.53,0
425100,23:32:40,23:32:40,2311,11,,,,2771.71,0
425100,23:33:32,23:33:32,2312,12,,,,3014.06,0
425100,23:34:24,23:34:24,2313,13,,,,3277.26,0
425100,23:35:06,23:35:06,3815,14,,,,3453.02,0
425100,23:35:49,23:35:49,3816,15,,,,3628.37,0
425100,23:36:19,23:36:19,10481,16,,,,3758.78,0
425100,23:36:59,23:36:59,2319,17,,,,3978.41,0
425100,23:37:56,23:37:56,2321,18,,,,4273.6,0
425100,23:39:00,23:39:00,10027,19,,,,4641.8,
425100,23:40:22,23:40:22,10525,20,,,,5256.75,0
425100,23:40:45,23:40:45,3819,21,,,,5437.09,0
425100,23:41:26,23:41:26,3820,22,,,,5705.82,0
425100,23:42:03,23:42:03,3821,23,,,,6029.77,0
425100,23:42:30,23:42:30,3822,24,,,,6224.69,0
425100,23:43:01,23:43:01,7730,25,,,,6521,0
425100,23:43:25,23:43:25,2541,26,,,,6702.36,0
425100,23:43:49,23:43:49,9036,27,,,,6891.07,0
425100,23:45:00,23:45:00,9945,28,,,,7564.45,
425100,23:46:12,23:46:12,2608,29,,,,8364.99,0
425100,23:46:24,23:46:24,8338,30,,,,8486.66,0
425100,23:46:46,23:46:46,3824,31,,,,8667.37,0
425100,23:47:28,23:47:28,3825,32,,,,9029.76,0
425100,23:47:55,23:47:55,3826,33,,,,9220.19,0
425100,23:48:19,23:48:19,3827,34,,,,9393.93,0
425100,23:48:49,23:48:49,3828,35,,,,9644.14,0
425100,23:49:34,23:49:34,2125,36,,,,9951.79,0
425100,23:50:10,23:50:10,9836,37,,,,10283.61,0
425100,23:50:36,23:50:36,2512,38,,,,10478.4,0
425100,23:51:05,23:51:05,2513,39,,,,10715.08,0
425100,23:51:35,23:51:35,2514,40,,,,10917.44,0
425100,23:52:00,23:52:00,2515,41,,,,11094.28,
425100,23:52:33,23:52:33,2516,42,,,,11312.52,0
425100,23:53:15,23:53:15,2517,43,,,,11602.02,0
425100,23:53:55,23:53:55,2518,44,,,,11836.32,0
425100,23:54:30,23:54:30,8203,45,,,,12075.52,0
425100,23:55:32,23:55:32,2520,46,,,,12354.78,0
425100,23:56:08,23:56:08,2521,47,,,,12565.07,0
425100,23:56:44,23:56:44,2437,48,,,,12818.47,0
425100,23:57:47,23:57:47,2438,49,,,,13224.5,0
425100,23:57:53,23:57:53,2439,50,,,,13228.2,0
425100,23:58:31,23:58:31,2440,51,,,,13418.56,0
425100,23:59:15,23:59:15,2441,52,,,,13654.05,0
425100,23:59:36,23:59:36,2442,53,,,,13784.01,0
425100,24:00:02,24:00:02,2443,54,,,,13928.21,0
425100,24:00:56,24:00:56,2444,55,,,,14205.24,0
425100,24:02:00,24:02:00,2445,56,,,,14677.4,
425100,24:02:21,24:02:21,2446,57,,,,14968.56,0
425100,24:02:40,24:02:40,91,58,,,,15174.99,0
425100,24:04:00,24:04:00,10160,59,,1,,16344.1,
425110,23:22:00,23:22:00,10047,1,,,1,0,
425110,23:24:03,23:24:03,9449,2,,,,527.41,0
425110,23:26:48,23:26:48,2659,3,,,,1149.11,0
425110,23:28:00,23:28:00,9868,4,,,,1413.15,
425110,23:28:44,23:28:44,441,5,,,,1641.55,0
425110,23:29:15,23:29:15,442,6,,,,1810.22,0
425110,23:29:48,23:29:48,443,7,,,,1990.2,0
425110,23:30:47,23:30:47,2308,8,,,,2223.97,0
425110,23:31:25,23:31:25,2309,9,,,,2422.91,0
425110,23:32:16,23:32:16,2310,10,,,,2652.53,0
425110,23:32:40,23:32:40,2311,11,,,,2771.71,0
425110,23:33:32,23:33:32,2312,12,,,,3014.06,0
425110,23:34:24,23:34:24,2313,13,,,,3277.26,0
425110,23:35:06,23:35:06,3815,14,,,,3453.02,0
425110,23:35:49,23:35:49,3816,15,,,,3628.37,0
425110,23:36:19,23:36:19,10481,16,,,,3758.78,0
425110,23:36:59,23:36:59,2319,17,,,,3978.41,0
425110,23:37:56,23:37:56,2321,18,,,,4273.6,0
425110,23:39:00,23:39:00,10027,19,,,,4641.8,
425110,23:40:22,23:40:22,10525,20,,,,5256.75,0
425110,23:40:45,23:40:45,3819,21,,,,5437.09,0
425110,23:41:26,23:41:26,3820,22,,,,5705.82,0
425110,23:42:03,23:42:03,3821,23,,,,6029.77,0
425110,23:42:30,23:42:30,3822,24,,,,6224.69,0
425110,23:43:01,23:43:01,7730,25,,,,6521,0
425110,23:43:25,23:43:25,2541,26,,,,6702.36,0
425110,23:43:49,23:43:49,9036,27,,,,6891.07,0
425110,23:45:00,23:45:00,9945,28,,,,7564.45,
425110,23:46:12,23:46:12,2608,29,,,,8364.99,0
425110,23:46:24,23:46:24,8338,30,,,,8486.66,0
425110,23:46:46,23:46:46,3824,31,,,,8667.37,0
425110,23:47:28,23:47:28,3825,32,,,,9029.76,0
425110,23:47:55,23:47:55,3826,33,,,,9220.19,0
425110,23:48:19,23:48:19,3827,34,,,,9393.93,0
425110,23:48:49,23:48:49,3828,35,,,,9644.14,0
425110,23:49:34,23:49:34,2125,36,,,,9951.79,0
425110,23:50:10,23:50:10,9836,37,,,,10283.61,0
425110,23:50:36,23:50:36,2512,38,,,,10478.4,0
425110,23:51:05,23:51:05,2513,39,,,,10715.08,0
425110,23:51:35,23:51:35,2514,40,,,,10917.44,0
425110,23:52:00,23:52:00,2515,41,,,,11094.28,
425110,23:52:33,23:52:33,2516,42,,,,11312.52,0
425110,23:53:15,23:53:15,2517,43,,,,11602.02,0
425110,23:53:55,23:53:55,2518,44,,,,11836.32,0
425110,23:54:30,23:54:30,8203,45,,,,12075.52,0
425110,23:55:32,23:55:32,2520,46,,,,12354.78,0
425110,23:56:08,23:56:08,2521,47,,,,12565.07,0
425110,23:56:44,23:56:44,2437,48,,,,12818.47,0
425110,23:57:47,23:57:47,2438,49,,,,13224.5,0
425110,23:57:53,23:57:53,2439,50,,,,13228.2,0
425110,23:58:31,23:58:31,2440,51,,,,13418.56,0
425110,23:59:15,23:59:15,2441,52,,,,13654.05,0
425110,23:59:36,23:59:36,2442,53,,,,13784.01,0
425110,24:00:02,24:00:02,2443,54,,,,13928.21,0
425110,24:00:56,24:00:56,2444,55,,,,14205.24,0
425110,24:02:00,24:02:00,2445,56,,,,14677.4,
425110,24:02:21,24:02:21,2446,57,,,,14968.56,0
425110,24:02:40,24:02:40,91,58,,,,15174.99,0
425110,24:04:00,24:04:00,10160,59,,1,,16344.1,
425120,23:22:00,23:22:00,10047,1,,,1,0,
425120,23:24:03,23:24:03,9449,2,,,,527.41,0
425120,23:26:48,23:26:48,2659,3,,,,1149.11,0
425120,23:28:00,23:28:00,9868,4,,,,1413.15,
425120,23:28:44,23:28:44,441,5,,,,1641.55,0
425120,23:29:15,23:29:15,442,6,,,,1810.22,0
425120,23:29:48,23:29:48,443,7,,,,1990.2,0
425120,23:30:47,23:30:47,2308,8,,,,2223.97,0
425120,23:31:25,23:31:25,2309,9,,,,2422.91,0
425120,23:32:16,23:32:16,2310,10,,,,2652.53,0
425120,23:32:40,23:32:40,2311,11,,,,2771.71,0
425120,23:33:32,23:33:32,2312,12,,,,3014.06,0
425120,23:34:24,23:34:24,2313,13,,,,3277.26,0
425120,23:35:06,23:35:06,3815,14,,,,3453.02,0
425120,23:35:49,23:35:49,3816,15,,,,3628.37,0
425120,23:36:19,23:36:19,10481,16,,,,3758.78,0
425120,23:36:59,23:36:59,2319,17,,,,3978.41,0
425120,23:37:56,23:37:56,2321,18,,,,4273.6,0
425120,23:39:00,23:39:00,10027,19,,,,4641.8,
425120,23:40:22,23:40:22,10525,20,,,,5256.75,0
425120,23:40:45,23:40:45,3819,21,,,,5437.09,0
425120,23:41:26,23:41:26,3820,22,,,,5705.82,0
425120,23:42:03,23:42:03,3821,23,,,,6029.77,0
425120,23:42:30,23:42:30,3822,24,,,,6224.69,0
425120,23:43:01,23:43:01,7730,25,,,,6521,0
425120,23:43:25,23:43:25,2541,26,,,,6702.36,0
425120,23:43:49,23:43:49,9036,27,,,,6891.07,0
425120,23:45:00,23:45:00,9945,28,,,,7564.45,
425120,23:46:12,23:46:12,2608,29,,,,8364.99,0
425120,23:46:24,23:46:24,8338,30,,,,8486.66,0
425120,23:46:46,23:46:46,3824,31,,,,8667.37,0
425120,23:47:28,23:47:28,3825,32,,,,9029.76,0
425120,23:47:55,23:47:55,3826,33,,,,9220.19,0
425120,23:48:19,23:48:19,3827,34,,,,9393.93,0
425120,23:48:49,23:48:49,3828,35,,,,9644.14,0
425120,23:49:34,23:49:34,2125,36,,,,9951.79,0
425120,23:50:10,23:50:10,9836,37,,,,10283.61,0
425120,23:50:36,23:50:36,2512,38,,,,10478.4,0
425120,23:51:05,23:51:05,2513,39,,,,10715.08,0
425120,23:51:35,23:51:35,2514,40,,,,10917.44,0
425120,23:52:00,23:52:00,2515,41,,,,11094.28,
425120,23:52:33,23:52:33,2516,42,,,,11312.52,0
425120,23:53:15,23:53:15,2517,43,,,,11602.02,0
425120,23:53:55,23:53:55,2518,44,,,,11836.32,0
425120,23:54:30,23:54:30,8203,45,,,,12075.52,0
425120,23:55:32,23:55:32,2520,46,,,,12354.78,0
425120,23:56:08,23:56:08,2521,47,,,,12565.07,0
425120,23:56:44,23:56:44,2437,48,,,,12818.47,0
425120,23:57:47,23:57:47,2438,49,,,,13224.5,0
425120,23:57:53,23:57:53,2439,50,,,,13228.2,0
425120,23:58:31,23:58:31,2440,51,,,,13418.56,0
425120,23:59:15,23:59:15,2441,52,,,,13654.05,0
425120,23:59:36,23:59:36,2442,53,,,,13784.01,0
425120,24:00:02,24:00:02,2443,54,,,,13928.21,0
425120,24:00:56,24:00:56,2444,55,,,,14205.24,0
425120,24:02:00,24:02:00,2445,56,,,,14677.4,
425120,24:02:21,24:02:21,2446,57,,,,14968.56,0
425120,24:02:40,24:02:40,91,58,,,,15174.99,0
425120,24:04:00,24:04:00,10160,59,,1,,16344.1,
425130,23:22:00,23:22:00,10047,1,,,1,0,
425130,23:24:03,23:24:03,9449,2,,,,527.41,0
425130,23:26:48,23:26:48,2659,3,,,,1149.11,0
425130,23:28:00,23:28:00,9868,4,,,,1413.15,
425130,23:28:44,23:28:44,441,5,,,,1641.55,0
425130,23:29:15,23:29:15,442,6,,,,1810.22,0
425130,23:29:48,23:29:48,443,7,,,,1990.2,0
425130,23:30:47,23:30:47,2308,8,,,,2223.97,0
425130,23:31:25,23:31:25,2309,9,,,,2422.91,0
425130,23:32:16,23:32:16,2310,10,,,,2652.53,0
425130,23:32:40,23:32:40,2311,11,,,,2771.71,0
425130,23:33:32,23:33:32,2312,12,,,,3014.06,0
425130,23:34:24,23:34:24,2313,13,,,,3277.26,0
425130,23:35:06,23:35:06,3815,14,,,,3453.02,0
425130,23:35:49,23:35:49,3816,15,,,,3628.37,0
425130,23:36:19,23:36:19,10481,16,,,,3758.78,0
425130,23:36:59,23:36:59,2319,17,,,,3978.41,0
425130,23:37:56,23:37:56,2321,18,,,,4273.6,0
425130,23:39:00,23:39:00,10027,19,,,,4641.8,
425130,23:40:22,23:40:22,10525,20,,,,5256.75,0
425130,23:40:45,23:40:45,3819,21,,,,5437.09,0
425130,23:41:26,23:41:26,3820,22,,,,5705.82,0
425130,23:42:03,23:42:03,3821,23,,,,6029.77,0
425130,23:42:30,23:42:30,3822,24,,,,6224.69,0
425130,23:43:01,23:43:01,7730,25,,,,6521,0
425130,23:43:25,23:43:25,2541,26,,,,6702.36,0
425130,23:43:49,23:43:49,9036,27,,,,6891.07,0
425130,23:45:00,23:45:00,9945,28,,,,7564.45,
425130,23:46:12,23:46:12,2608,29,,,,8364.99,0
425130,23:46:24,23:46:24,8338,30,,,,8486.66,0
425130,23:46:46,23:46:46,3824,31,,,,8667.37,0
425130,23:47:28,23:47:28,3825,32,,,,9029.76,0
425130,23:47:55,23:47:55,3826,33,,,,9220.19,0
425130,23:48:19,23:48:19,3827,34,,,,9393.93,0
425130,23:48:49,23:48:49,3828,35,,,,9644.14,0
425130,23:49:34,23:49:34,2125,36,,,,9951.79,0
425130,23:50:10,23:50:10,9836,37,,,,10283.61,0
425130,23:50:36,23:50:36,2512,38,,,,10478.4,0
425130,23:51:05,23:51:05,2513,39,,,,10715.08,0
425130,23:51:35,23:51:35,2514,40,,,,10917.44,0
425130,23:52:00,23:52:00,2515,41,,,,11094.28,
425130,23:52:33,23:52:33,2516,42,,,,11312.52,0
425130,23:53:15,23:53:15,2517,43,,,,11602.02,0
425130,23:53:55,23:53:55,2518,44,,,,11836.32,0
425130,23:54:30,23:54:30,8203,45,,,,12075.52,0
425130,23:55:32,23:55:32,2520,46,,,,12354.78,0
425130,23:56:08,23:56:08,2521,47,,,,12565.07,0
425130,23:56:44,23:56:44,2437,48,,,,12818.47,0
425130,23:57:47,23:57:47,2438,49,,,,13224.5,0
425130,23:57:53,23:57:53,2439,50,,,,13228.2,0
425130,23:58:31,23:58:31,2440,51,,,,13418.56,0
425130,23:59:15,23:59:15,2441,52,,,,13654.05,0
425130,23:59:36,23:59:36,2442,53,,,,13784.01,0
425130,24:00:02,24:00:02,2443,54,,,,13928.21,0
425130,24:00:56,24:00:56,2444,55,,,,14205.24,0
425130,24:02:00,24:02:00,2445,56,,,,14677.4,
425130,24:02:21,24:02:21,2446,57,,,,14968.56,0
425130,24:02:40,24:02:40,91,58,,,,15174.99,0
425130,24:04:00,24:04:00,10160,59,,1,,16344.1,
4409070,23:33:00,23:33:00,10047,1,,,1,0,
4409070,23:35:03,23:35:03,9449,2,,,,527.41,0
4409070,23:37:48,23:37:48,2659,3,,,,1149.11,0
4409070,23:39:00,23:39:00,9868,4,,,,1413.15,
4409070,23:39:44,23:39:44,441,5,,,,1641.55,0
4409070,23:40:15,23:40:15,442,6,,,,1810.22,0
4409070,23:40:48,23:40:48,443,7,,,,1990.2,0
4409070,23:41:47,23:41:47,2308,8,,,,2223.97,0
4409070,23:42:25,23:42:25,2309,9,,,,2422.91,0
4409070,23:43:16,23:43:16,2310,10,,,,2652.53,0
4409070,23:43:40,23:43:40,2311,11,,,,2771.71,0
4409070,23:44:32,23:44:32,2312,12,,,,3014.06,0
4409070,23:45:24,23:45:24,2313,13,,,,3277.26,0
4409070,23:46:06,23:46:06,3815,14,,,,3453.02,0
4409070,23:46:49,23:46:49,3816,15,,,,3628.37,0
4409070,23:47:19,23:47:19,10481,16,,,,3758.78,0
4409070,23:47:59,23:47:59,2319,17,,,,3978.41,0
4409070,23:48:56,23:48:56,2321,18,,,,4273.6,0
4409070,23:50:00,23:50:00,10027,19,,,,4641.8,
4409070,23:52:18,23:52:18,10525,20,,,,5256.75,0
4409070,23:52:55,23:52:55,3819,21,,,,5437.09,0
4409070,23:54:03,23:54:03,3820,22,,,,5705.82,0
4409070,23:55:06,23:55:06,3821,23,,,,6029.77,0
4409070,23:55:51,23:55:51,3822,24,,,,6224.69,0
4409070,23:56:41,23:56:41,7730,25,,,,6521,0
4409070,23:57:21,23:57:21,2541,26,,,,6702.36,0
4409070,23:58:02,23:58:02,9036,27,,,,6891.07,0
4409070,24:00:00,24:00:00,9945,28,,,,7564.45,
4409070,24:01:02,24:01:02,2608,29,,,,8364.99,0
4409070,24:01:12,24:01:12,8338,30,,,,8486.66,0
4409070,24:01:31,24:01:31,3824,31,,,,8667.37,0
4409070,24:02:06,24:02:06,3825,32,,,,9029.76,0
4409070,24:02:30,24:02:30,3826,33,,,,9220.19,0
4409070,24:02:50,24:02:50,3827,34,,,,9393.93,0
4409070,24:03:16,24:03:16,3828,35,,,,9644.14,0
4409070,24:03:55,24:03:55,2125,36,,,,9951.79,0
4409070,24:04:26,24:04:26,9836,37,,,,10283.61,0
4409070,24:04:48,24:04:48,2512,38,,,,10478.4,0
4409070,24:05:13,24:05:13,2513,39,,,,10715.08,0
4409070,24:05:39,24:05:39,2514,40,,,,10917.44,0
4409070,24:06:00,24:06:00,2515,41,,,,11094.28,
4409070,24:06:33,24:06:33,2516,42,,,,11312.52,0
4409070,24:07:15,24:07:15,2517,43,,,,11602.02,0
4409070,24:07:55,24:07:55,2518,44,,,,11836.32,0
4409070,24:08:30,24:08:30,8203,45,,,,12075.52,0
4409070,24:09:32,24:09:32,2520,46,,,,12354.78,0
4409070,24:10:08,24:10:08,2521,47,,,,12565.07,0
4409070,24:10:44,24:10:44,2437,48,,,,12818.47,0
4409070,24:11:47,24:11:47,2438,49,,,,13224.5,0
4409070,24:11:53,24:11:53,2439,50,,,,13228.2,0
4409070,24:12:31,24:12:31,2440,51,,,,13418.56,0
4409070,24:13:15,24:13:15,2441,52,,,,13654.05,0
4409070,24:13:36,24:13:36,2442,53,,,,13784.01,0
4409070,24:14:02,24:14:02,2443,54,,,,13928.21,0
4409070,24:14:56,24:14:56,2444,55,,,,14205.24,0
4409070,24:16:00,24:16:00,2445,56,,,,14677.4,
4409070,24:16:42,24:16:42,2446,57,,,,14968.56,0
4409070,24:17:20,24:17:20,91,58,,,,15174.99,0
4409070,24:20:00,24:20:00,10160,59,,1,,16344.1,
4734010,22:18:00,22:18:00,10047,1,,,1,0,
4734010,22:20:03,22:20:03,9449,2,,,,527.41,0
4734010,22:22:48,22:22:48,2659,3,,,,1149.11,0
4734010,22:24:00,22:24:00,9868,4,,,,1413.15,
4734010,22:24:44,22:24:44,441,5,,,,1641.55,0
4734010,22:25:15,22:25:15,442,6,,,,1810.22,0
4734010,22:25:48,22:25:48,443,7,,,,1990.2,0
4734010,22:26:47,22:26:47,2308,8,,,,2223.97,0
4734010,22:27:25,22:27:25,2309,9,,,,2422.91,0
4734010,22:28:16,22:28:16,2310,10,,,,2652.53,0
4734010,22:28:40,22:28:40,2311,11,,,,2771.71,0
4734010,22:29:32,22:29:32,2312,12,,,,3014.06,0
4734010,22:30:24,22:30:24,2313,13,,,,3277.26,0
4734010,22:31:06,22:31:06,3815,14,,,,3453.02,0
4734010,22:31:49,22:31:49,3816,15,,,,3628.37,0
4734010,22:32:19,22:32:19,10481,16,,,,3758.78,0
4734010,22:32:59,22:32:59,2319,17,,,,3978.41,0
4734010,22:33:56,22:33:56,2321,18,,,,4273.6,0
4734010,22:35:00,22:35:00,10027,19,,,,4641.8,
4734010,22:37:18,22:37:18,10525,20,,,,5256.75,0
4734010,22:37:55,22:37:55,3819,21,,,,5437.09,0
4734010,22:39:03,22:39:03,3820,22,,,,5705.82,0
4734010,22:40:06,22:40:06,3821,23,,,,6029.77,0
4734010,22:40:51,22:40:51,3822,24,,,,6224.69,0
4734010,22:41:41,22:41:41,7730,25,,,,6521,0
4734010,22:42:21,22:42:21,2541,26,,,,6702.36,0
4734010,22:43:02,22:43:02,9036,27,,,,6891.07,0
4734010,22:45:00,22:45:00,9945,28,,,,7564.45,
4734010,22:46:02,22:46:02,2608,29,,,,8364.99,0
4734010,22:46:12,22:46:12,8338,30,,,,8486.66,0
4734010,22:46:31,22:46:31,3824,31,,,,8667.37,0
4734010,22:47:06,22:47:06,3825,32,,,,9029.76,0
4734010,22:47:30,22:47:30,3826,33,,,,9220.19,0
4734010,22:47:50,22:47:50,3827,34,,,,9393.93,0
4734010,22:48:16,22:48:16,3828,35,,,,9644.14,0
4734010,22:48:55,22:48:55,2125,36,,,,9951.79,0
4734010,22:49:26,22:49:26,9836,37,,,,10283.61,0
4734010,22:49:48,22:49:48,2512,38,,,,10478.4,0
4734010,22:50:13,22:50:13,2513,39,,,,10715.08,0
4734010,22:50:39,22:50:39,2514,40,,,,10917.44,0
4734010,22:51:00,22:51:00,2515,41,,,,11094.28,
4734010,22:51:33,22:51:33,2516,42,,,,11312.52,0
4734010,22:52:15,22:52:15,2517,43,,,,11602.02,0
4734010,22:52:55,22:52:55,2518,44,,,,11836.32,0
4734010,22:53:30,22:53:30,8203,45,,,,12075.52,0
4734010,22:54:32,22:54:32,2520,46,,,,12354.78,0
4734010,22:55:08,22:55:08,2521,47,,,,12565.07,0
4734010,22:55:44,22:55:44,2437,48,,,,12818.47,0
4734010,22:56:47,22:56:47,2438,49,,,,13224.5,0
4734010,22:56:53,22:56:53,2439,50,,,,13228.2,0
4734010,22:57:31,22:57:31,2440,51,,,,13418.56,0
4734010,22:58:15,22:58:15,2441,52,,,,13654.05,0
4734010,22:58:36,22:58:36,2442,53,,,,13784.01,0
4734010,22:59:02,22:59:02,2443,54,,,,13928.21,0
4734010,22:59:56,22:59:56,2444,55,,,,14205.24,0
4734010,23:01:00,23:01:00,2445,56,,,,14677.4,
4734010,23:01:42,23:01:42,2446,57,,,,14968.56,0
4734010,23:02:20,23:02:20,91,58,,,,15174.99,0
4734010,23:05:00,23:05:00,10160,59,,1,,16344.1,
4942090,18:03:00,18:03:00,10047,1,,,1,0,
4942090,18:05:44,18:05:44,9449,2,,,,527.41,0
4942090,18:09:24,18:09:24,2659,3,,,,1149.11,0
4942090,18:11:00,18:11:00,9868,4,,,,1413.15,
4942090,18:12:01,18:12:01,441,5,,,,1641.55,0
4942090,18:12:42,18:12:42,442,6,,,,1810.22,0
4942090,18:13:27,18:13:27,443,7,,,,1990.2,0
4942090,18:14:48,18:14:48,2308,8,,,,2223.97,0
4942090,18:15:39,18:15:39,2309,9,,,,2422.91,0
4942090,18:16:50,18:16:50,2310,10,,,,2652.53,0
4942090,18:17:22,18:17:22,2311,11,,,,2771.71,0
4942090,18:18:33,18:18:33,2312,12,,,,3014.06,0
4942090,18:19:43,18:19:43,2313,13,,,,3277.26,0
4942090,18:20:41,18:20:41,3815,14,,,,3453.02,0
4942090,18:21:39,18:21:39,3816,15,,,,3628.37,0
4942090,18:22:21,18:22:21,10481,16,,,,3758.78,0
4942090,18:23:16,18:23:16,2319,17,,,,3978.41,0
4942090,18:24:33,18:24:33,2321,18,,,,4273.6,0
4942090,18:26:00,18:26:00,10027,19,,,,4641.8,
4942090,18:28:18,18:28:18,10525,20,,,,5256.75,0
4942090,18:28:55,18:28:55,3819,21,,,,5437.09,0
4942090,18:30:03,18:30:03,3820,22,,,,5705.82,0
4942090,18:31:06,18:31:06,3821,23,,,,6029.77,0
4942090,18:31:51,18:31:51,3822,24,,,,6224.69,0
4942090,18:32:41,18:32:41,7730,25,,,,6521,0
4942090,18:33:21,18:33:21,2541,26,,,,6702.36,0
4942090,18:34:02,18:34:02,9036,27,,,,6891.07,0
4942090,18:36:00,18:36:00,9945,28,,,,7564.45,
4942090,18:38:04,18:38:04,2608,29,,,,8364.99,0
4942090,18:38:24,18:38:24,8338,30,,,,8486.66,0
4942090,18:39:03,18:39:03,3824,31,,,,8667.37,0
4942090,18:40:13,18:40:13,3825,32,,,,9029.76,0
4942090,18:41:00,18:41:00,3826,33,,,,9220.19,0
4942090,18:41:41,18:41:41,3827,34,,,,9393.93,0
4942090,18:42:32,18:42:32,3828,35,,,,9644.14,0
4942090,18:43:51,18:43:51,2125,36,,,,9951.79,0
4942090,18:44:52,18:44:52,9836,37,,,,10283.61,0
4942090,18:45:36,18:45:36,2512,38,,,,10478.4,0
4942090,18:46:27,18:46:27,2513,39,,,,10715.08,0
4942090,18:47:18,18:47:18,2514,40,,,,10917.44,0
4942090,18:48:00,18:48:00,2515,41,,,,11094.28,
4942090,18:48:37,18:48:37,2516,42,,,,11312.52,0
4942090,18:49:23,18:49:23,2517,43,,,,11602.02,0
4942090,18:50:06,18:50:06,2518,44,,,,11836.32,0
4942090,18:50:46,18:50:46,8203,45,,,,12075.52,0
4942090,18:51:53,18:51:53,2520,46,,,,12354.78,0
4942090,18:52:33,18:52:33,2521,47,,,,12565.07,0
4942090,18:53:12,18:53:12,2437,48,,,,12818.47,0
4942090,18:54:22,18:54:22,2438,49,,,,13224.5,0
4942090,18:54:29,18:54:29,2439,50,,,,13228.2,0
4942090,18:55:10,18:55:10,2440,51,,,,13418.56,0
4942090,18:55:58,18:55:58,2441,52,,,,13654.05,0
4942090,18:56:22,18:56:22,2442,53,,,,13784.01,0
4942090,18:56:51,18:56:51,2443,54,,,,13928.21,0
4942090,18:57:50,18:57:50,2444,55,,,,14205.24,0
4942090,18:59:00,18:59:00,2445,56,,,,14677.4,
4942090,19:00:13,19:00:13,2446,57,,,,14968.56,0
4942090,19:01:20,19:01:20,91,58,,,,15174.99,0
4942090,19:06:00,19:06:00,10160,59,,1,,16344.1,
4942100,18:03:00,18:03:00,10047,1,,,1,0,
4942100,18:05:44,18:05:44,9449,2,,,,527.41,0
4942100,18:09:24,18:09:24,2659,3,,,,1149.11,0
4942100,18:11:00,18:11:00,9868,4,,,,1413.15,
4942100,18:12:01,18:12:01,441,5,,,,1641.55,0
4942100,18:12:42,18:12:42,442,6,,,,1810.22,0
4942100,18:13:27,18:13:27,443,7,,,,1990.2,0
4942100,18:14:48,18:14:48,2308,8,,,,2223.97,0
4942100,18:15:39,18:15:39,2309,9,,,,2422.91,0
4942100,18:16:50,18:16:50,2310,10,,,,2652.53,0
4942100,18:17:22,18:17:22,2311,11,,,,2771.71,0
4942100,18:18:33,18:18:33,2312,12,,,,3014.06,0
4942100,18:19:43,18:19:43,2313,13,,,,3277.26,0
4942100,18:20:41,18:20:41,3815,14,,,,3453.02,0
4942100,18:21:39,18:21:39,3816,15,,,,3628.37,0
4942100,18:22:21,18:22:21,10481,16,,,,3758.78,0
4942100,18:23:16,18:23:16,2319,17,,,,3978.41,0
4942100,18:24:33,18:24:33,2321,18,,,,4273.6,0
4942100,18:26:00,18:26:00,10027,19,,,,4641.8,
4942100,18:28:18,18:28:18,10525,20,,,,5256.75,0
4942100,18:28:55,18:28:55,3819,21,,,,5437.09,0
4942100,18:30:03,18:30:03,3820,22,,,,5705.82,0
4942100,18:31:06,18:31:06,3821,23,,,,6029.77,0
4942100,18:31:51,18:31:51,3822,24,,,,6224.69,0
4942100,18:32:41,18:32:41,7730,25,,,,6521,0
4942100,18:33:21,18:33:21,2541,26,,,,6702.36,0
4942100,18:34:02,18:34:02,9036,27,,,,6891.07,0
4942100,18:36:00,18:36:00,9945,28,,,,7564.45,
4942100,18:38:04,18:38:04,2608,29,,,,8364.99,0
4942100,18:38:24,18:38:24,8338,30,,,,8486.66,0
4942100,18:39:03,18:39:03,3824,31,,,,8667.37,0
4942100,18:40:13,18:40:13,3825,32,,,,9029.76,0
4942100,18:41:00,18:41:00,3826,33,,,,9220.19,0
4942100,18:41:41,18:41:41,3827,34,,,,9393.93,0
4942100,18:42:32,18:42:32,3828,35,,,,9644.14,0
4942100,18:43:51,18:43:51,2125,36,,,,9951.79,0
4942100,18:44:52,18:44:52,9836,37,,,,10283.61,0
4942100,18:45:36,18:45:36,2512,38,,,,10478.4,0
4942100,18:46:27,18:46:27,2513,39,,,,10715.08,0
4942100,18:47:18,18:47:18,2514,40,,,,10917.44,0
4942100,18:48:00,18:48:00,2515,41,,,,11094.28,
4942100,18:48:37,18:48:37,2516,42,,,,11312.52,0
4942100,18:49:23,18:49:23,2517,43,,,,11602.02,0
4942100,18:50:06,18:50:06,2518,44,,,,11836.32,0
4942100,18:50:46,18:50:46,8203,45,,,,12075.52,0
4942100,18:51:53,18:51:53,2520,46,,,,12354.78,0
4942100,18:52:33,18:52:33,2521,47,,,,12565.07,0
4942100,18:53:12,18:53:12,2437,48,,,,12818.47,0
4942100,18:54:22,18:54:22,2438,49,,,,13224.5,0
4942100,18:54:29,18:54:29,2439,50,,,,13228.2,0
4942100,18:55:10,18:55:10,2440,51,,,,13418.56,0
4942100,18:55:58,18:55:58,2441,52,,,,13654.05,0
4942100,18:56:22,18:56:22,2442,53,,,,13784.01,0
4942100,18:56:51,18:56:51,2443,54,,,,13928.21,0
4942100,18:57:50,18:57:50,2444,55,,,,14205.24,0
4942100,18:59:00,18:59:00,2445,56,,,,14677.4,
4942100,19:00:13,19:00:13,2446,57,,,,14968.56,0
4942100,19:01:20,19:01:20,91,58,,,,15174.99,0
4942100,19:06:00,19:06:00,10160,59,,1,,16344.1,
4942110,18:03:00,18:03:00,10047,1,,,1,0,
4942110,18:05:44,18:05:44,9449,2,,,,527.41,0
4942110,18:09:24,18:09:24,2659,3,,,,1149.11,0
4942110,18:11:00,18:11:00,9868,4,,,,1413.15,
4942110,18:12:01,18:12:01,441,5,,,,1641.55,0
4942110,18:12:42,18:12:42,442,6,,,,1810.22,0
4942110,18:13:27,18:13:27,443,7,,,,1990.2,0
4942110,18:14:48,18:14:48,2308,8,,,,2223.97,0
4942110,18:15:39,18:15:39,2309,9,,,,2422.91,0
4942110,18:16:50,18:16:50,2310,10,,,,2652.53,0
4942110,18:17:22,18:17:22,2311,11,,,,2771.71,0
4942110,18:18:33,18:18:33,2312,12,,,,3014.06,0
4942110,18:19:43,18:19:43,2313,13,,,,3277.26,0
4942110,18:20:41,18:20:41,3815,14,,,,3453.02,0
4942110,18:21:39,18:21:39,3816,15,,,,3628.37,0
4942110,18:22:21,18:22:21,10481,16,,,,3758.78,0
4942110,18:23:16,18:23:16,2319,17,,,,3978.41,0
4942110,18:24:33,18:24:33,2321,18,,,,4273.6,0
4942110,18:26:00,18:26:00,10027,19,,,,4641.8,
4942110,18:28:18,18:28:18,10525,20,,,,5256.75,0
4942110,18:28:55,18:28:55,3819,21,,,,5437.09,0
4942110,18:30:03,18:30:03,3820,22,,,,5705.82,0
4942110,18:31:06,18:31:06,3821,23,,,,6029.77,0
4942110,18:31:51,18:31:51,3822,24,,,,6224.69,0
4942110,18:32:41,18:32:41,7730,25,,,,6521,0
4942110,18:33:21,18:33:21,2541,26,,,,6702.36,0
4942110,18:34:02,18:34:02,9036,27,,,,6891.07,0
4942110,18:36:00,18:36:00,9945,28,,,,7564.45,
4942110,18:38:04,18:38:04,2608,29,,,,8364.99,0
4942110,18:38:24,18:38:24,8338,30,,,,8486.66,0
4942110,18:39:03,18:39:03,3824,31,,,,8667.37,0
4942110,18:40:13,18:40:13,3825,32,,,,9029.76,0
4942110,18:41:00,18:41:00,3826,33,,,,9220.19,0
4942110,18:41:41,18:41:41,3827,34,,,,9393.93,0
4942110,18:42:32,18:42:32,3828,35,,,,9644.14,0
4942110,18:43:51,18:43:51,2125,36,,,,9951.79,0
4942110,18:44:52,18:44:52,9836,37,,,,10283.61,0
4942110,18:45:36,18:45:36,2512,38,,,,10478.4,0
4942110,18:46:27,18:46:27,2513,39,,,,10715.08,0
4942110,18:47:18,18:47:18,2514,40,,,,10917.44,0
4942110,18:48:00,18:48:00,2515,41,,,,11094.28,
4942110,18:48:37,18:48:37,2516,42,,,,11312.52,0
4942110,18:49:23,18:49:23,2517,43,,,,11602.02,0
4942110,18:50:06,18:50:06,2518,44,,,,11836.32,0
4942110,18:50:46,18:50:46,8203,45,,,,12075.52,0
4942110,18:51:53,18:51:53,2520,46,,,,12354.78,0
4942110,18:52:33,18:52:33,2521,47,,,,12565.07,0
4942110,18:53:12,18:53:12,2437,48,,,,12818.47,0
4942110,18:54:22,18:54:22,2438,49,,,,13224.5,0
4942110,18:54:29,18:54:29,2439,50,,,,13228.2,0
4942110,18:55:10,18:55:10,2440,51,,,,13418.56,0
4942110,18:55:58,18:55:58,2441,52,,,,13654.05,0
4942110,18:56:22,18:56:22,2442,53,,,,13784.01,0
4942110,18:56:51,18:56:51,2443,54,,,,13928.21,0
4942110,18:57:50,18:57:50,2444,55,,,,14205.24,0
4942110,18:59:00,18:59:00,2445,56,,,,14677.4,
4942110,19:00:13,19:00:13,2446,57,,,,14968.56,0
4942110,19:01:20,19:01:20,91,58,,,,15174.99,0
4942110,19:06:00,19:06:00,10160,59,,1,,16344.1,
4942120,18:03:00,18:03:00,10047,1,,,1,0,
4942120,18:05:44,18:05:44,9449,2,,,,527.41,0
4942120,18:09:24,18:09:24,2659,3,,,,1149.11,0
4942120,18:11:00,18:11:00,9868,4,,,,1413.15,
4942120,18:12:01,18:12:01,441,5,,,,1641.55,0
4942120,18:12:42,18:12:42,442,6,,,,1810.22,0
4942120,18:13:27,18:13:27,443,7,,,,1990.2,0
4942120,18:14:48,18:14:48,2308,8,,,,2223.97,0
4942120,18:15:39,18:15:39,2309,9,,,,2422.91,0
4942120,18:16:50,18:16:50,2310,10,,,,2652.53,0
4942120,18:17:22,18:17:22,2311,11,,,,2771.71,0
4942120,18:18:33,18:18:33,2312,12,,,,3014.06,0
4942120,18:19:43,18:19:43,2313,13,,,,3277.26,0
4942120,18:20:41,18:20:41,3815,14,,,,3453.02,0
4942120,18:21:39,18:21:39,3816,15,,,,3628.37,0
4942120,18:22:21,18:22:21,10481,16,,,,3758.78,0
4942120,18:23:16,18:23:16,2319,17,,,,3978.41,0
4942120,18:24:33,18:24:33,2321,18,,,,4273.6,0
4942120,18:26:00,18:26:00,10027,19,,,,4641.8,
4942120,18:28:18,18:28:18,10525,20,,,,5256.75,0
4942120,18:28:55,18:28:55,3819,21,,,,5437.09,0
4942120,18:30:03,18:30:03,3820,22,,,,5705.82,0
4942120,18:31:06,18:31:06,3821,23,,,,6029.77,0
4942120,18:31:51,18:31:51,3822,24,,,,6224.69,0
4942120,18:32:41,18:32:41,7730,25,,,,6521,0
4942120,18:33:21,18:33:21,2541,26,,,,6702.36,0
4942120,18:34:02,18:34:02,9036,27,,,,6891.07,0
4942120,18:36:00,18:36:00,9945,28,,,,7564.45,
4942120,18:38:04,18:38:04,2608,29,,,,8364.99,0
4942120,18:38:24,18:38:24,8338,30,,,,8486.66,0
4942120,18:39:03,18:39:03,3824,31,,,,8667.37,0
4942120,18:40:13,18:40:13,3825,32,,,,9029.76,0
4942120,18:41:00,18:41:00,3826,33,,,,9220.19,0
4942120,18:41:41,18:41:41,3827,34,,,,9393.93,0
4942120,18:42:32,18:42:32,3828,35,,,,9644.14,0
4942120,18:43:51,18:43:51,2125,36,,,,9951.79,0
4942120,18:44:52,18:44:52,9836,37,,,,10283.61,0
4942120,18:45:36,18:45:36,2512,38,,,,10478.4,0
4942120,18:46:27,18:46:27,2513,39,,,,10715.08,0
4942120,18:47:18,18:47:18,2514,40,,,,10917.44,0
4942120,18:48:00,18:48:00,2515,41,,,,11094.28,
4942120,18:48:37,18:48:37,2516,42,,,,11312.52,0
4942120,18:49:23,18:49:23,2517,43,,,,11602.02,0
4942120,18:50:06,18:50:06,2518,44,,,,11836.32,0
4942120,18:50:46,18:50:46,8203,45,,,,12075.52,0
4942120,18:51:53,18:51:53,2520,46,,,,12354.78,0
4942120,18:52:33,18:52:33,2521,47,,,,12565.07,0
4942120,18:53:12,18:53:12,2437,48,,,,12818.47,0
4942120,18:54:22,18:54:22,2438,49,,,,13224.5,0
4942120,18:54:29,18:54:29,2439,50,,,,13228.2,0
4942120,18:55:10,18:55:10,2440,51,,,,13418.56,0
4942120,18:55:58,18:55:58,2441,52,,,,13654.05,0
4942120,18:56:22,18:56:22,2442,53,,,,13784.01,0
4942120,18:56:51,18:56:51,2443,54,,,,13928.21,0
4942120,18:57:50,18:57:50,2444,55,,,,14205.24,0
4942120,18:59:00,18:59:00,2445,56,,,,14677.4,
4942120,19:00:13,19:00:13,2446,57,,,,14968.56,0
4942120,19:01:20,19:01:20,91,58,,,,15174.99,0
4942120,19:06:00,19:06:00,10160,59,,1,,16344.1,
4942130,18:03:00,18:03:00,10047,1,,,1,0,
4942130,18:05:44,18:05:44,9449,2,,,,527.41,0
4942130,18:09:24,18:09:24,2659,3,,,,1149.11,0
4942130,18:11:00,18:11:00,9868,4,,,,1413.15,
4942130,18:12:01,18:12:01,441,5,,,,1641.55,0
4942130,18:12:42,18:12:42,442,6,,,,1810.22,0
4942130,18:13:27,18:13:27,443,7,,,,1990.2,0
4942130,18:14:48,18:14:48,2308,8,,,,2223.97,0
4942130,18:15:39,18:15:39,2309,9,,,,2422.91,0
4942130,18:16:50,18:16:50,2310,10,,,,2652.53,0
4942130,18:17:22,18:17:22,2311,11,,,,2771.71,0
4942130,18:18:33,18:18:33,2312,12,,,,3014.06,0
4942130,18:19:43,18:19:43,2313,13,,,,3277.26,0
4942130,18:20:41,18:20:41,3815,14,,,,3453.02,0
4942130,18:21:39,18:21:39,3816,15,,,,3628.37,0
4942130,18:22:21,18:22:21,10481,16,,,,3758.78,0
4942130,18:23:16,18:23:16,2319,17,,,,3978.41,0
4942130,18:24:33,18:24:33,2321,18,,,,4273.6,0
4942130,18:26:00,18:26:00,10027,19,,,,4641.8,
4942130,18:28:18,18:28:18,10525,20,,,,5256.75,0
4942130,18:28:55,18:28:55,3819,21,,,,5437.09,0
4942130,18:30:03,18:30:03,3820,22,,,,5705.82,0
4942130,18:31:06,18:31:06,3821,23,,,,6029.77,0
4942130,18:31:51,18:31:51,3822,24,,,,6224.69,0
4942130,18:32:41,18:32:41,7730,25,,,,6521,0
4942130,18:33:21,18:33:21,2541,26,,,,6702.36,0
4942130,18:34:02,18:34:02,9036,27,,,,6891.07,0
4942130,18:36:00,18:36:00,9945,28,,,,7564.45,
4942130,18:38:04,18:38:04,2608,29,,,,8364.99,0
4942130,18:38:24,18:38:24,8338,30,,,,8486.66,0
4942130,18:39:03,18:39:03,3824,31,,,,8667.37,0
4942130,18:40:13,18:40:13,3825,32,,,,9029.76,0
4942130,18:41:00,18:41:00,3826,33,,,,9220.19,0
4942130,18:41:41,18:41:41,3827,34,,,,9393.93,0
4942130,18:42:32,18:42:32,3828,35,,,,9644.14,0
4942130,18:43:51,18:43:51,2125,36,,,,9951.79,0
4942130,18:44:52,18:44:52,9836,37,,,,10283.61,0
4942130,18:45:36,18:45:36,2512,38,,,,10478.4,0
4942130,18:46:27,18:46:27,2513,39,,,,10715.08,0
4942130,18:47:18,18:47:18,2514,40,,,,10917.44,0
4942130,18:48:00,18:48:00,2515,41,,,,11094.28,
4942130,18:48:37,18:48:37,2516,42,,,,11312.52,0
4942130,18:49:23,18:49:23,2517,43,,,,11602.02,0
4942130,18:50:06,18:50:06,2518,44,,,,11836.32,0
4942130,18:50:46,18:50:46,8203,45,,,,12075.52,0
4942130,18:51:53,18:51:53,2520,46,,,,12354.78,0
4942130,18:52:33,18:52:33,2521,47,,,,12565.07,0
4942130,18:53:12,18:53:12,2437,48,,,,12818.47,0
4942130,18:54:22,18:54:22,2438,49,,,,13224.5,0
4942130,18:54:29,18:54:29,2439,50,,,,13228.2,0
4942130,18:55:10,18:55:10,2440,51,,,,13418.56,0
4942130,18:55:58,18:55:58,2441,52,,,,13654.05,0
4942130,18:56:22,18:56:22,2442,53,,,,13784.01,0
4942130,18:56:51,18:56:51,2443,54,,,,13928.21,0
4942130,18:57:50,18:57:50,2444,55,,,,14205.24,0
4942130,18:59:00,18:59:00,2445,56,,,,14677.4,
4942130,19:00:13,19:00:13,2446,57,,,,14968.56,0
4942130,19:01:20,19:01:20,91,58,,,,15174.99,0
4942130,19:06:00,19:06:00,10160,59,,1,,16344.1,
5452010,23:18:00,23:18:00,10047,1,,,1,0,
5452010,23:20:03,23:20:03,9449,2,,,,527.41,0
5452010,23:22:48,23:22:48,2659,3,,,,1149.11,0
5452010,23:24:00,23:24:00,9868,4,,,,1413.15,
5452010,23:24:44,23:24:44,441,5,,,,1641.55,0
5452010,23:25:15,23:25:15,442,6,,,,1810.22,0
5452010,23:25:48,23:25:48,443,7,,,,1990.2,0
5452010,23:26:47,23:26:47,2308,8,,,,2223.97,0
5452010,23:27:25,23:27:25,2309,9,,,,2422.91,0
5452010,23:28:16,23:28:16,2310,10,,,,2652.53,0
5452010,23:28:40,23:28:40,2311,11,,,,2771.71,0
5452010,23:29:32,23:29:32,2312,12,,,,3014.06,0
5452010,23:30:24,23:30:24,2313,13,,,,3277.26,0
5452010,23:31:06,23:31:06,3815,14,,,,3453.02,0
5452010,23:31:49,23:31:49,3816,15,,,,3628.37,0
5452010,23:32:19,23:32:19,10481,16,,,,3758.78,0
5452010,23:32:59,23:32:59,2319,17,,,,3978.41,0
5452010,23:33:56,23:33:56,2321,18,,,,4273.6,0
5452010,23:35:00,23:35:00,10027,19,,,,4641.8,
5452010,23:37:18,23:37:18,10525,20,,,,5256.75,0
5452010,23:37:55,23:37:55,3819,21,,,,5437.09,0
5452010,23:39:03,23:39:03,3820,22,,,,5705.82,0
5452010,23:40:06,23:40:06,3821,23,,,,6029.77,0
5452010,23:40:51,23:40:51,3822,24,,,,6224.69,0
5452010,23:41:41,23:41:41,7730,25,,,,6521,0
5452010,23:42:21,23:42:21,2541,26,,,,6702.36,0
5452010,23:43:02,23:43:02,9036,27,,,,6891.07,0
5452010,23:45:00,23:45:00,9945,28,,,,7564.45,
5452010,23:46:02,23:46:02,2608,29,,,,8364.99,0
5452010,23:46:12,23:46:12,8338,30,,,,8486.66,0
5452010,23:46:31,23:46:31,3824,31,,,,8667.37,0
5452010,23:47:06,23:47:06,3825,32,,,,9029.76,0
5452010,23:47:30,23:47:30,3826,33,,,,9220.19,0
5452010,23:47:50,23:47:50,3827,34,,,,9393.93,0
5452010,23:48:16,23:48:16,3828,35,,,,9644.14,0
5452010,23:48:55,23:48:55,2125,36,,,,9951.79,0
5452010,23:49:26,23:49:26,9836,37,,,,10283.61,0
5452010,23:49:48,23:49:48,2512,38,,,,10478.4,0
5452010,23:50:13,23:50:13,2513,39,,,,10715.08,0
5452010,23:50:39,23:50:39,2514,40,,,,10917.44,0
5452010,23:51:00,23:51:00,2515,41,,,,11094.28,
5452010,23:51:33,23:51:33,2516,42,,,,11312.52,0
5452010,23:52:15,23:52:15,2517,43,,,,11602.02,0
5452010,23:52:55,23:52:55,2518,44,,,,11836.32,0
5452010,23:53:30,23:53:30,8203,45,,,,12075.52,0
5452010,23:54:32,23:54:32,2520,46,,,,12354.78,0
5452010,23:55:08,23:55:08,2521,47,,,,12565.07,0
5452010,23:55:44,23:55:44,2437,48,,,,12818.47,0
5452010,23:56:47,23:56:47,2438,49,,,,13224.5,0
5452010,23:56:53,23:56:53,2439,50,,,,13228.2,0
5452010,23:57:31,23:57:31,2440,51,,,,13418.56,0
5452010,23:58:15,23:58:15,2441,52,,,,13654.05,0
5452010,23:58:36,23:58:36,2442,53,,,,13784.01,0
5452010,23:59:02,23:59:02,2443,54,,,,13928.21,0
5452010,23:59:56,23:59:56,2444,55,,,,14205.24,0
5452010,24:01:00,24:01:00,2445,56,,,,14677.4,
5452010,24:01:42,24:01:42,2446,57,,,,14968.56,0
5452010,24:02:20,24:02:20,91,58,,,,15174.99,0
5452010,24:05:00,24:05:00,10160,59,,1,,16344.1,
5561020,06:17:00,06:17:00,10047,1,,,1,0,
5561020,06:19:03,06:19:03,9449,2,,,,527.41,0
5561020,06:21:48,06:21:48,2659,3,,,,1149.11,0
5561020,06:23:00,06:23:00,9868,4,,,,1413.15,
5561020,06:23:48,06:23:48,441,5,,,,1641.55,0
5561020,06:24:22,06:24:22,442,6,,,,1810.22,0
5561020,06:24:58,06:24:58,443,7,,,,1990.2,0
5561020,06:26:02,06:26:02,2308,8,,,,2223.97,0
5561020,06:26:43,06:26:43,2309,9,,,,2422.91,0
5561020,06:27:40,06:27:40,2310,10,,,,2652.53,0
5561020,06:28:06,06:28:06,2311,11,,,,2771.71,0
5561020,06:29:02,06:29:02,2312,12,,,,3014.06,0
5561020,06:29:59,06:29:59,2313,13,,,,3277.26,0
5561020,06:30:45,06:30:45,3815,14,,,,3453.02,0
5561020,06:31:31,06:31:31,3816,15,,,,3628.37,0
5561020,06:32:05,06:32:05,10481,16,,,,3758.78,0
5561020,06:32:48,06:32:48,2319,17,,,,3978.41,0
5561020,06:33:50,06:33:50,2321,18,,,,4273.6,0
5561020,06:35:00,06:35:00,10027,19,,,,4641.8,
5561020,06:37:04,06:37:04,10525,20,,,,5256.75,0
5561020,06:37:38,06:37:38,3819,21,,,,5437.09,0
5561020,06:38:39,06:38:39,3820,22,,,,5705.82,0
5561020,06:39:35,06:39:35,3821,23,,,,6029.77,0
5561020,06:40:16,06:40:16,3822,24,,,,6224.69,0
5561020,06:41:01,06:41:01,7730,25,,,,6521,0
5561020,06:41:37,06:41:37,2541,26,,,,6702.36,0
5561020,06:42:13,06:42:13,9036,27,,,,6891.07,0
5561020,06:44:00,06:44:00,9945,28,,,,7564.45,
5561020,06:45:54,06:45:54,2608,29,,,,8364.99,0
5561020,06:46:12,06:46:12,8338,30,,,,8486.66,0
5561020,06:46:47,06:46:47,3824,31,,,,8667.37,0
5561020,06:47:52,06:47:52,3825,32,,,,9029.76,0
5561020,06:48:35,06:48:35,3826,33,,,,9220.19,0
5561020,06:49:13,06:49:13,3827,34,,,,9393.93,0
5561020,06:50:00,06:50:00,3828,35,,,,9644.14,0
5561020,06:51:11,06:51:11,2125,36,,,,9951.79,0
5561020,06:52:07,06:52:07,9836,37,,,,10283.61,0
5561020,06:52:48,06:52:48,2512,38,,,,10478.4,0
5561020,06:53:34,06:53:34,2513,39,,,,10715.08,0
5561020,06:54:21,06:54:21,2514,40,,,,10917.44,0
5561020,06:55:00,06:55:00,2515,41,,,,11094.28,
5561020,06:55:33,06:55:33,2516,42,,,,11312.52,0
5561020,06:56:15,06:56:15,2517,43,,,,11602.02,0
5561020,06:56:55,06:56:55,2518,44,,,,11836.32,0
5561020,06:57:30,06:57:30,8203,45,,,,12075.52,0
5561020,06:58:32,06:58:32,2520,46,,,,12354.78,0
5561020,06:59:08,06:59:08,2521,47,,,,12565.07,0
5561020,06:59:44,06:59:44,2437,48,,,,12818.47,0
5561020,07:00:47,07:00:47,2438,49,,,,13224.5,0
5561020,07:00:53,07:00:53,2439,50,,,,13228.2,0
5561020,07:01:31,07:01:31,2440,51,,,,13418.56,0
5561020,07:02:15,07:02:15,2441,52,,,,13654.05,0
5561020,07:02:36,07:02:36,2442,53,,,,13784.01,0
5561020,07:03:02,07:03:02,2443,54,,,,13928.21,0
5561020,07:03:56,07:03:56,2444,55,,,,14205.24,0
5561020,07:05:00,07:05:00,2445,56,,,,14677.4,
5561020,07:06:13,07:06:13,2446,57,,,,14968.56,0
5561020,07:07:20,07:07:20,91,58,,,,15174.99,0
5561020,07:12:00,07:12:00,10160,59,,1,,16344.1,
5561030,06:17:00,06:17:00,10047,1,,,1,0,
5561030,06:19:03,06:19:03,9449,2,,,,527.41,0
5561030,06:21:48,06:21:48,2659,3,,,,1149.11,0
5561030,06:23:00,06:23:00,9868,4,,,,1413.15,
5561030,06:23:48,06:23:48,441,5,,,,1641.55,0
5561030,06:24:22,06:24:22,442,6,,,,1810.22,0
5561030,06:24:58,06:24:58,443,7,,,,1990.2,0
5561030,06:26:02,06:26:02,2308,8,,,,2223.97,0
5561030,06:26:43,06:26:43,2309,9,,,,2422.91,0
5561030,06:27:40,06:27:40,2310,10,,,,2652.53,0
5561030,06:28:06,06:28:06,2311,11,,,,2771.71,0
5561030,06:29:02,06:29:02,2312,12,,,,3014.06,0
5561030,06:29:59,06:29:59,2313,13,,,,3277.26,0
5561030,06:30:45,06:30:45,3815,14,,,,3453.02,0
5561030,06:31:31,06:31:31,3816,15,,,,3628.37,0
5561030,06:32:05,06:32:05,10481,16,,,,3758.78,0
5561030,06:32:48,06:32:48,2319,17,,,,3978.41,0
5561030,06:33:50,06:33:50,2321,18,,,,4273.6,0
5561030,06:35:00,06:35:00,10027,19,,,,4641.8,
5561030,06:37:04,06:37:04,10525,20,,,,5256.75,0
5561030,06:37:38,06:37:38,3819,21,,,,5437.09,0
5561030,06:38:39,06:38:39,3820,22,,,,5705.82,0
5561030,06:39:35,06:39:35,3821,23,,,,6029.77,0
5561030,06:40:16,06:40:16,3822,24,,,,6224.69,0
5561030,06:41:01,06:41:01,7730,25,,,,6521,0
5561030,06:41:37,06:41:37,2541,26,,,,6702.36,0
5561030,06:42:13,06:42:13,9036,27,,,,6891.07,0
5561030,06:44:00,06:44:00,9945,28,,,,7564.45,
5561030,06:45:54,06:45:54,2608,29,,,,8364.99,0
5561030,06:46:12,06:46:12,8338,30,,,,8486.66,0
5561030,06:46:47,06:46:47,3824,31,,,,8667.37,0
5561030,06:47:52,06:47:52,3825,32,,,,9029.76,0
5561030,06:48:35,06:48:35,3826,33,,,,9220.19,0
5561030,06:49:13,06:49:13,3827,34,,,,9393.93,0
5561030,06:50:00,06:50:00,3828,35,,,,9644.14,0
5561030,06:51:11,06:51:11,2125,36,,,,9951.79,0
5561030,06:52:07,06:52:07,9836,37,,,,10283.61,0
5561030,06:52:48,06:52:48,2512,38,,,,10478.4,0
5561030,06:53:34,06:53:34,2513,39,,,,10715.08,0
5561030,06:54:21,06:54:21,2514,40,,,,10917.44,0
5561030,06:55:00,06:55:00,2515,41,,,,11094.28,
5561030,06:55:33,06:55:33,2516,42,,,,11312.52,0
5561030,06:56:15,06:56:15,2517,43,,,,11602.02,0
5561030,06:56:55,06:56:55,2518,44,,,,11836.32,0
5561030,06:57:30,06:57:30,8203,45,,,,12075.52,0
5561030,06:58:32,06:58:32,2520,46,,,,12354.78,0
5561030,06:59:08,06:59:08,2521,47,,,,12565.07,0
5561030,06:59:44,06:59:44,2437,48,,,,12818.47,0
5561030,07:00:47,07:00:47,2438,49,,,,13224.5,0
5561030,07:00:53,07:00:53,2439,50,,,,13228.2,0
5561030,07:01:31,07:01:31,2440,51,,,,13418.56,0
5561030,07:02:15,07:02:15,2441,52,,,,13654.05,0
5561030,07:02:36,07:02:36,2442,53,,,,13784.01,0
5561030,07:03:02,07:03:02,2443,54,,,,13928.21,0
5561030,07:03:56,07:03:56,2444,55,,,,14205.24,0
5561030,07:05:00,07:05:00,2445,56,,,,14677.4,
5561030,07:06:13,07:06:13,2446,57,,,,14968.56,0
5561030,07:07:20,07:07:20,91,58,,,,15174.99,0
5561030,07:12:00,07:12:00,10160,59,,1,,16344.1,
5561040,06:17:00,06:17:00,10047,1,,,1,0,
5561040,06:19:03,06:19:03,9449,2,,,,527.41,0
5561040,06:21:48,06:21:48,2659,3,,,,1149.11,0
5561040,06:23:00,06:23:00,9868,4,,,,1413.15,
5561040,06:23:48,06:23:48,441,5,,,,1641.55,0
5561040,06:24:22,06:24:22,442,6,,,,1810.22,0
5561040,06:24:58,06:24:58,443,7,,,,1990.2,0
5561040,06:26:02,06:26:02,2308,8,,,,2223.97,0
5561040,06:26:43,06:26:43,2309,9,,,,2422.91,0
5561040,06:27:40,06:27:40,2310,10,,,,2652.53,0
5561040,06:28:06,06:28:06,2311,11,,,,2771.71,0
5561040,06:29:02,06:29:02,2312,12,,,,3014.06,0
5561040,06:29:59,06:29:59,2313,13,,,,3277.26,0
5561040,06:30:45,06:30:45,3815,14,,,,3453.02,0
5561040,06:31:31,06:31:31,3816,15,,,,3628.37,0
5561040,06:32:05,06:32:05,10481,16,,,,3758.78,0
5561040,06:32:48,06:32:48,2319,17,,,,3978.41,0
5561040,06:33:50,06:33:50,2321,18,,,,4273.6,0
5561040,06:35:00,06:35:00,10027,19,,,,4641.8,
5561040,06:37:04,06:37:04,10525,20,,,,5256.75,0
5561040,06:37:38,06:37:38,3819,21,,,,5437.09,0
5561040,06:38:39,06:38:39,3820,22,,,,5705.82,0
5561040,06:39:35,06:39:35,3821,23,,,,6029.77,0
5561040,06:40:16,06:40:16,3822,24,,,,6224.69,0
5561040,06:41:01,06:41:01,7730,25,,,,6521,0
5561040,06:41:37,06:41:37,2541,26,,,,6702.36,0
5561040,06:42:13,06:42:13,9036,27,,,,6891.07,0
5561040,06:44:00,06:44:00,9945,28,,,,7564.45,
5561040,06:45:54,06:45:54,2608,29,,,,8364.99,0
5561040,06:46:12,06:46:12,8338,30,,,,8486.66,0
5561040,06:46:47,06:46:47,3824,31,,,,8667.37,0
5561040,06:47:52,06:47:52,3825,32,,,,9029.76,0
5561040,06:48:35,06:48:35,3826,33,,,,9220.19,0
5561040,06:49:13,06:49:13,3827,34,,,,9393.93,0
5561040,06:50:00,06:50:00,3828,35,,,,9644.14,0
5561040,06:51:11,06:51:11,2125,36,,,,9951.79,0
5561040,06:52:07,06:52:07,9836,37,,,,10283.61,0
5561040,06:52:48,06:52:48,2512,38,,,,10478.4,0
5561040,06:53:34,06:53:34,2513,39,,,,10715.08,0
5561040,06:54:21,06:54:21,2514,40,,,,10917.44,0
5561040,06:55:00,06:55:00,2515,41,,,,11094.28,
5561040,06:55:33,06:55:33,2516,42,,,,11312.52,0
5561040,06:56:15,06:56:15,2517,43,,,,11602.02,0
5561040,06:56:55,06:56:55,2518,44,,,,11836.32,0
5561040,06:57:30,06:57:30,8203,45,,,,12075.52,0
5561040,06:58:32,06:58:32,2520,46,,,,12354.78,0
5561040,06:59:08,06:59:08,2521,47,,,,12565.07,0
5561040,06:59:44,06:59:44,2437,48,,,,12818.47,0
5561040,07:00:47,07:00:47,2438,49,,,,13224.5,0
5561040,07:00:53,07:00:53,2439,50,,,,13228.2,0
5561040,07:01:31,07:01:31,2440,51,,,,13418.56,0
5561040,07:02:15,07:02:15,2441,52,,,,13654.05,0
5561040,07:02:36,07:02:36,2442,53,,,,13784.01,0
5561040,07:03:02,07:03:02,2443,54,,,,13928.21,0
5561040,07:03:56,07:03:56,2444,55,,,,14205.24,0
5561040,07:05:00,07:05:00,2445,56,,,,14677.4,
5561040,07:06:13,07:06:13,2446,57,,,,14968.56,0
5561040,07:07:20,07:07:20,91,58,,,,15174.99,0
5561040,07:12:00,07:12:00,10160,59,,1,,16344.1,
5561050,06:17:00,06:17:00,10047,1,,,1,0,
5561050,06:19:03,06:19:03,9449,2,,,,527.41,0
5561050,06:21:48,06:21:48,2659,3,,,,1149.11,0
5561050,06:23:00,06:23:00,9868,4,,,,1413.15,
5561050,06:23:48,06:23:48,441,5,,,,1641.55,0
5561050,06:24:22,06:24:22,442,6,,,,1810.22,0
5561050,06:24:58,06:24:58,443,7,,,,1990.2,0
5561050,06:26:02,06:26:02,2308,8,,,,2223.97,0
5561050,06:26:43,06:26:43,2309,9,,,,2422.91,0
5561050,06:27:40,06:27:40,2310,10,,,,2652.53,0
5561050,06:28:06,06:28:06,2311,11,,,,2771.71,0
5561050,06:29:02,06:29:02,2312,12,,,,3014.06,0
5561050,06:29:59,06:29:59,2313,13,,,,3277.26,0
5561050,06:30:45,06:30:45,3815,14,,,,3453.02,0
5561050,06:31:31,06:31:31,3816,15,,,,3628.37,0
5561050,06:32:05,06:32:05,10481,16,,,,3758.78,0
5561050,06:32:48,06:32:48,2319,17,,,,3978.41,0
5561050,06:33:50,06:33:50,2321,18,,,,4273.6,0
5561050,06:35:00,06:35:00,10027,19,,,,4641.8,
5561050,06:37:04,06:37:04,10525,20,,,,5256.75,0
5561050,06:37:38,06:37:38,3819,21,,,,5437.09,0
5561050,06:38:39,06:38:39,3820,22,,,,5705.82,0
5561050,06:39:35,06:39:35,3821,23,,,,6029.77,0
5561050,06:40:16,06:40:16,3822,24,,,,6224.69,0
5561050,06:41:01,06:41:01,7730,25,,,,6521,0
5561050,06:41:37,06:41:37,2541,26,,,,6702.36,0
5561050,06:42:13,06:42:13,9036,27,,,,6891.07,0
5561050,06:44:00,06:44:00,9945,28,,,,7564.45,
5561050,06:45:54,06:45:54,2608,29,,,,8364.99,0
5561050,06:46:12,06:46:12,8338,30,,,,8486.66,0
5561050,06:46:47,06:46:47,3824,31,,,,8667.37,0
5561050,06:47:52,06:47:52,3825,32,,,,9029.76,0
5561050,06:48:35,06:48:35,3826,33,,,,9220.19,0
5561050,06:49:13,06:49:13,3827,34,,,,9393.93,0
5561050,06:50:00,06:50:00,3828,35,,,,9644.14,0
5561050,06:51:11,06:51:11,2125,36,,,,9951.79,0
5561050,06:52:07,06:52:07,9836,37,,,,10283.61,0
5561050,06:52:48,06:52:48,2512,38,,,,10478.4,0
5561050,06:53:34,06:53:34,2513,39,,,,10715.08,0
5561050,06:54:21,06:54:21,2514,40,,,,10917.44,0
5561050,06:55:00,06:55:00,2515,41,,,,11094.28,
5561050,06:55:33,06:55:33,2516,42,,,,11312.52,0
5561050,06:56:15,06:56:15,2517,43,,,,11602.02,0
5561050,06:56:55,06:56:55,2518,44,,,,11836.32,0
5561050,06:57:30,06:57:30,8203,45,,,,12075.52,0
5561050,06:58:32,06:58:32,2520,46,,,,12354.78,0
5561050,06:59:08,06:59:08,2521,47,,,,12565.07,0
5561050,06:59:44,06:59:44,2437,48,,,,12818.47,0
5561050,07:00:47,07:00:47,2438,49,,,,13224.5,0
5561050,07:00:53,07:00:53,2439,50,,,,13228.2,0
5561050,07:01:31,07:01:31,2440,51,,,,13418.56,0
5561050,07:02:15,07:02:15,2441,52,,,,13654.05,0
5561050,07:02:36,07:02:36,2442,53,,,,13784.01,0
5561050,07:03:02,07:03:02,2443,54,,,,13928.21,0
5561050,07:03:56,07:03:56,2444,55,,,,14205.24,0
5561050,07:05:00,07:05:00,2445,56,,,,14677.4,
5561050,07:06:13,07:06:13,2446,57,,,,14968.56,0
5561050,07:07:20,07:07:20,91,58,,,,15174.99,0
5561050,07:12:00,07:12:00,10160,59,,1,,16344.1,
5561060,06:17:00,06:17:00,10047,1,,,1,0,
5561060,06:19:03,06:19:03,9449,2,,,,527.41,0
5561060,06:21:48,06:21:48,2659,3,,,,1149.11,0
5561060,06:23:00,06:23:00,9868,4,,,,1413.15,
5561060,06:23:48,06:23:48,441,5,,,,1641.55,0
5561060,06:24:22,06:24:22,442,6,,,,1810.22,0
5561060,06:24:58,06:24:58,443,7,,,,1990.2,0
5561060,06:26:02,06:26:02,2308,8,,,,2223.97,0
5561060,06:26:43,06:26:43,2309,9,,,,2422.91,0
5561060,06:27:40,06:27:40,2310,10,,,,2652.53,0
5561060,06:28:06,06:28:06,2311,11,,,,2771.71,0
5561060,06:29:02,06:29:02,2312,12,,,,3014.06,0
5561060,06:29:59,06:29:59,2313,13,,,,3277.26,0
5561060,06:30:45,06:30:45,3815,14,,,,3453.02,0
5561060,06:31:31,06:31:31,3816,15,,,,3628.37,0
5561060,06:32:05,06:32:05,10481,16,,,,3758.78,0
5561060,06:32:48,06:32:48,2319,17,,,,3978.41,0
5561060,06:33:50,06:33:50,2321,18,,,,4273.6,0
5561060,06:35:00,06:35:00,10027,19,,,,4641.8,
5561060,06:37:04,06:37:04,10525,20,,,,5256.75,0
5561060,06:37:38,06:37:38,3819,21,,,,5437.09,0
5561060,06:38:39,06:38:39,3820,22,,,,5705.82,0
5561060,06:39:35,06:39:35,3821,23,,,,6029.77,0
5561060,06:40:16,06:40:16,3822,24,,,,6224.69,0
5561060,06:41:01,06:41:01,7730,25,,,,6521,0
5561060,06:41:37,06:41:37,2541,26,,,,6702.36,0
5561060,06:42:13,06:42:13,9036,27,,,,6891.07,0
5561060,06:44:00,06:44:00,9945,28,,,,7564.45,
5561060,06:45:54,06:45:54,2608,29,,,,8364.99,0
5561060,06:46:12,06:46:12,8338,30,,,,8486.66,0
5561060,06:46:47,06:46:47,3824,31,,,,8667.37,0
5561060,06:47:52,06:47:52,3825,32,,,,9029.76,0
5561060,06:48:35,06:48:35,3826,33,,,,9220.19,0
5561060,06:49:13,06:49:13,3827,34,,,,9393.93,0
5561060,06:50:00,06:50:00,3828,35,,,,9644.14,0
5561060,06:51:11,06:51:11,2125,36,,,,9951.79,0
5561060,06:52:07,06:52:07,9836,37,,,,10283.61,0
5561060,06:52:48,06:52:48,2512,38,,,,10478.4,0
5561060,06:53:34,06:53:34,2513,39,,,,10715.08,0
5561060,06:54:21,06:54:21,2514,40,,,,10917.44,0
5561060,06:55:00,06:55:00,2515,41,,,,11094.28,
5561060,06:55:33,06:55:33,2516,42,,,,11312.52,0
5561060,06:56:15,06:56:15,2517,43,,,,11602.02,0
5561060,06:56:55,06:56:55,2518,44,,,,11836.32,0
5561060,06:57:30,06:57:30,8203,45,,,,12075.52,0
5561060,06:58:32,06:58:32,2520,46,,,,12354.78,0
5561060,06:59:08,06:59:08,2521,47,,,,12565.07,0
5561060,06:59:44,06:59:44,2437,48,,,,12818.47,0
5561060,07:00:47,07:00:47,2438,49,,,,13224.5,0
5561060,07:00:53,07:00:53,2439,50,,,,13228.2,0
5561060,07:01:31,07:01:31,2440,51,,,,13418.56,0
5561060,07:02:15,07:02:15,2441,52,,,,13654.05,0
5561060,07:02:36,07:02:36,2442,53,,,,13784.01,0
5561060,07:03:02,07:03:02,2443,54,,,,13928.21,0
5561060,07:03:56,07:03:56,2444,55,,,,14205.24,0
5561060,07:05:00,07:05:00,2445,56,,,,14677.4,
5561060,07:06:13,07:06:13,2446,57,,,,14968.56,0
5561060,07:07:20,07:07:20,91,58,,,,15174.99,0
5561060,07:12:00,07:12:00,10160,59,,1,,16344.1,
5561080,06:17:00,06:17:00,10047,1,,,1,0,
5561080,06:19:03,06:19:03,9449,2,,,,527.41,0
5561080,06:21:48,06:21:48,2659,3,,,,1149.11,0
5561080,06:23:00,06:23:00,9868,4,,,,1413.15,
5561080,06:23:48,06:23:48,441,5,,,,1641.55,0
5561080,06:24:22,06:24:22,442,6,,,,1810.22,0
5561080,06:24:58,06:24:58,443,7,,,,1990.2,0
5561080,06:26:02,06:26:02,2308,8,,,,2223.97,0
5561080,06:26:43,06:26:43,2309,9,,,,2422.91,0
5561080,06:27:40,06:27:40,2310,10,,,,2652.53,0
5561080,06:28:06,06:28:06,2311,11,,,,2771.71,0
5561080,06:29:02,06:29:02,2312,12,,,,3014.06,0
5561080,06:29:59,06:29:59,2313,13,,,,3277.26,0
5561080,06:30:45,06:30:45,3815,14,,,,3453.02,0
5561080,06:31:31,06:31:31,3816,15,,,,3628.37,0
5561080,06:32:05,06:32:05,10481,16,,,,3758.78,0
5561080,06:32:48,06:32:48,2319,17,,,,3978.41,0
5561080,06:33:50,06:33:50,2321,18,,,,4273.6,0
5561080,06:35:00,06:35:00,10027,19,,,,4641.8,
5561080,06:37:04,06:37:04,10525,20,,,,5256.75,0
5561080,06:37:38,06:37:38,3819,21,,,,5437.09,0
5561080,06:38:39,06:38:39,3820,22,,,,5705.82,0
5561080,06:39:35,06:39:35,3821,23,,,,6029.77,0
5561080,06:40:16,06:40:16,3822,24,,,,6224.69,0
5561080,06:41:01,06:41:01,7730,25,,,,6521,0
5561080,06:41:37,06:41:37,2541,26,,,,6702.36,0
5561080,06:42:13,06:42:13,9036,27,,,,6891.07,0
5561080,06:44:00,06:44:00,9945,28,,,,7564.45,
5561080,06:45:54,06:45:54,2608,29,,,,8364.99,0
5561080,06:46:12,06:46:12,8338,30,,,,8486.66,0
5561080,06:46:47,06:46:47,3824,31,,,,8667.37,0
5561080,06:47:52,06:47:52,3825,32,,,,9029.76,0
5561080,06:48:35,06:48:35,3826,33,,,,9220.19,0
5561080,06:49:13,06:49:13,3827,34,,,,9393.93,0
5561080,06:50:00,06:50:00,3828,35,,,,9644.14,0
5561080,06:51:11,06:51:11,2125,36,,,,9951.79,0
5561080,06:52:07,06:52:07,9836,37,,,,10283.61,0
5561080,06:52:48,06:52:48,2512,38,,,,10478.4,0
5561080,06:53:34,06:53:34,2513,39,,,,10715.08,0
5561080,06:54:21,06:54:21,2514,40,,,,10917.44,0
5561080,06:55:00,06:55:00,2515,41,,,,11094.28,
5561080,06:55:33,06:55:33,2516,42,,,,11312.52,0
5561080,06:56:15,06:56:15,2517,43,,,,11602.02,0
5561080,06:56:55,06:56:55,2518,44,,,,11836.32,0
5561080,06:57:30,06:57:30,8203,45,,,,12075.52,0
5561080,06:58:32,06:58:32,2520,46,,,,12354.78,0
5561080,06:59:08,06:59:08,2521,47,,,,12565.07,0
5561080,06:59:44,06:59:44,2437,48,,,,12818.47,0
5561080,07:00:47,07:00:47,2438,49,,,,13224.5,0
5561080,07:00:53,07:00:53,2439,50,,,,13228.2,0
5561080,07:01:31,07:01:31,2440,51,,,,13418.56,0
5561080,07:02:15,07:02:15,2441,52,,,,13654.05,0
5561080,07:02:36,07:02:36,2442,53,,,,13784.01,0
5561080,07:03:02,07:03:02,2443,54,,,,13928.21,0
5561080,07:03:56,07:03:56,2444,55,,,,14205.24,0
5561080,07:05:00,07:05:00,2445,56,,,,14677.4,
5561080,07:06:13,07:06:13,2446,57,,,,14968.56,0
5561080,07:07:20,07:07:20,91,58,,,,15174.99,0
5561080,07:12:00,07:12:00,10160,59,,1,,16344.1,
5787090,07:03:00,07:03:00,10047,1,,,1,0,
5787090,07:05:24,07:05:24,9449,2,,,,527.41,0
5787090,07:08:36,07:08:36,2659,3,,,,1149.11,0
5787090,07:10:00,07:10:00,9868,4,,,,1413.15,
5787090,07:10:52,07:10:52,441,5,,,,1641.55,0
5787090,07:11:29,07:11:29,442,6,,,,1810.22,0
5787090,07:12:08,07:12:08,443,7,,,,1990.2,0
5787090,07:13:17,07:13:17,2308,8,,,,2223.97,0
5787090,07:14:02,07:14:02,2309,9,,,,2422.91,0
5787090,07:15:03,07:15:03,2310,10,,,,2652.53,0
5787090,07:15:31,07:15:31,2311,11,,,,2771.71,0
5787090,07:16:32,07:16:32,2312,12,,,,3014.06,0
5787090,07:17:34,07:17:34,2313,13,,,,3277.26,0
5787090,07:18:24,07:18:24,3815,14,,,,3453.02,0
5787090,07:19:14,07:19:14,3816,15,,,,3628.37,0
5787090,07:19:50,07:19:50,10481,16,,,,3758.78,0
5787090,07:20:37,07:20:37,2319,17,,,,3978.41,0
5787090,07:21:44,07:21:44,2321,18,,,,4273.6,0
5787090,07:23:00,07:23:00,10027,19,,,,4641.8,
5787090,07:25:04,07:25:04,10525,20,,,,5256.75,0
5787090,07:25:38,07:25:38,3819,21,,,,5437.09,0
5787090,07:26:39,07:26:39,3820,22,,,,5705.82,0
5787090,07:27:35,07:27:35,3821,23,,,,6029.77,0
5787090,07:28:16,07:28:16,3822,24,,,,6224.69,0
5787090,07:29:01,07:29:01,7730,25,,,,6521,0
5787090,07:29:37,07:29:37,2541,26,,,,6702.36,0
5787090,07:30:13,07:30:13,9036,27,,,,6891.07,0
5787090,07:32:00,07:32:00,9945,28,,,,7564.45,
5787090,07:33:54,07:33:54,2608,29,,,,8364.99,0
5787090,07:34:12,07:34:12,8338,30,,,,8486.66,0
5787090,07:34:47,07:34:47,3824,31,,,,8667.37,0
5787090,07:35:52,07:35:52,3825,32,,,,9029.76,0
5787090,07:36:35,07:36:35,3826,33,,,,9220.19,0
5787090,07:37:13,07:37:13,3827,34,,,,9393.93,0
5787090,07:38:00,07:38:00,3828,35,,,,9644.14,0
5787090,07:39:11,07:39:11,2125,36,,,,9951.79,0
5787090,07:40:07,07:40:07,9836,37,,,,10283.61,0
5787090,07:40:48,07:40:48,2512,38,,,,10478.4,0
5787090,07:41:34,07:41:34,2513,39,,,,10715.08,0
5787090,07:42:21,07:42:21,2514,40,,,,10917.44,0
5787090,07:43:00,07:43:00,2515,41,,,,11094.28,
5787090,07:43:37,07:43:37,2516,42,,,,11312.52,0
5787090,07:44:23,07:44:23,2517,43,,,,11602.02,0
5787090,07:45:06,07:45:06,2518,44,,,,11836.32,0
5787090,07:45:46,07:45:46,8203,45,,,,12075.52,0
5787090,07:46:53,07:46:53,2520,46,,,,12354.78,0
5787090,07:47:33,07:47:33,2521,47,,,,12565.07,0
5787090,07:48:12,07:48:12,2437,48,,,,12818.47,0
5787090,07:49:22,07:49:22,2438,49,,,,13224.5,0
5787090,07:49:29,07:49:29,2439,50,,,,13228.2,0
5787090,07:50:10,07:50:10,2440,51,,,,13418.56,0
5787090,07:50:58,07:50:58,2441,52,,,,13654.05,0
5787090,07:51:22,07:51:22,2442,53,,,,13784.01,0
5787090,07:51:51,07:51:51,2443,54,,,,13928.21,0
5787090,07:52:50,07:52:50,2444,55,,,,14205.24,0
5787090,07:54:00,07:54:00,2445,56,,,,14677.4,
5787090,07:55:24,07:55:24,2446,57,,,,14968.56,0
5787090,07:56:40,07:56:40,91,58,,,,15174.99,0
5787090,08:02:00,08:02:00,10160,59,,1,,16344.1,
5787100,07:03:00,07:03:00,10047,1,,,1,0,
5787100,07:05:24,07:05:24,9449,2,,,,527.41,0
5787100,07:08:36,07:08:36,2659,3,,,,1149.11,0
5787100,07:10:00,07:10:00,9868,4,,,,1413.15,
5787100,07:10:52,07:10:52,441,5,,,,1641.55,0
5787100,07:11:29,07:11:29,442,6,,,,1810.22,0
5787100,07:12:08,07:12:08,443,7,,,,1990.2,0
5787100,07:13:17,07:13:17,2308,8,,,,2223.97,0
5787100,07:14:02,07:14:02,2309,9,,,,2422.91,0
5787100,07:15:03,07:15:03,2310,10,,,,2652.53,0
5787100,07:15:31,07:15:31,2311,11,,,,2771.71,0
5787100,07:16:32,07:16:32,2312,12,,,,3014.06,0
5787100,07:17:34,07:17:34,2313,13,,,,3277.26,0
5787100,07:18:24,07:18:24,3815,14,,,,3453.02,0
5787100,07:19:14,07:19:14,3816,15,,,,3628.37,0
5787100,07:19:50,07:19:50,10481,16,,,,3758.78,0
5787100,07:20:37,07:20:37,2319,17,,,,3978.41,0
5787100,07:21:44,07:21:44,2321,18,,,,4273.6,0
5787100,07:23:00,07:23:00,10027,19,,,,4641.8,
5787100,07:25:04,07:25:04,10525,20,,,,5256.75,0
5787100,07:25:38,07:25:38,3819,21,,,,5437.09,0
5787100,07:26:39,07:26:39,3820,22,,,,5705.82,0
5787100,07:27:35,07:27:35,3821,23,,,,6029.77,0
5787100,07:28:16,07:28:16,3822,24,,,,6224.69,0
5787100,07:29:01,07:29:01,7730,25,,,,6521,0
5787100,07:29:37,07:29:37,2541,26,,,,6702.36,0
5787100,07:30:13,07:30:13,9036,27,,,,6891.07,0
5787100,07:32:00,07:32:00,9945,28,,,,7564.45,
5787100,07:33:54,07:33:54,2608,29,,,,8364.99,0
5787100,07:34:12,07:34:12,8338,30,,,,8486.66,0
5787100,07:34:47,07:34:47,3824,31,,,,8667.37,0
5787100,07:35:52,07:35:52,3825,32,,,,9029.76,0
5787100,07:36:35,07:36:35,3826,33,,,,9220.19,0
5787100,07:37:13,07:37:13,3827,34,,,,9393.93,0
5787100,07:38:00,07:38:00,3828,35,,,,9644.14,0
5787100,07:39:11,07:39:11,2125,36,,,,9951.79,0
5787100,07:40:07,07:40:07,9836,37,,,,10283.61,0
5787100,07:40:48,07:40:48,2512,38,,,,10478.4,0
5787100,07:41:34,07:41:34,2513,39,,,,10715.08,0
5787100,07:42:21,07:42:21,2514,40,,,,10917.44,0
5787100,07:43:00,07:43:00,2515,41,,,,11094.28,
5787100,07:43:37,07:43:37,2516,42,,,,11312.52,0
5787100,07:44:23,07:44:23,2517,43,,,,11602.02,0
5787100,07:45:06,07:45:06,2518,44,,,,11836.32,0
5787100,07:45:46,07:45:46,8203,45,,,,12075.52,0
5787100,07:46:53,07:46:53,2520,46,,,,12354.78,0
5787100,07:47:33,07:47:33,2521,47,,,,12565.07,0
5787100,07:48:12,07:48:12,2437,48,,,,12818.47,0
5787100,07:49:22,07:49:22,2438,49,,,,13224.5,0
5787100,07:49:29,07:49:29,2439,50,,,,13228.2,0
5787100,07:50:10,07:50:10,2440,51,,,,13418.56,0
5787100,07:50:58,07:50:58,2441,52,,,,13654.05,0
5787100,07:51:22,07:51:22,2442,53,,,,13784.01,0
5787100,07:51:51,07:51:51,2443,54,,,,13928.21,0
5787100,07:52:50,07:52:50,2444,55,,,,14205.24,0
5787100,07:54:00,07:54:00,2445,56,,,,14677.4,
5787100,07:55:24,07:55:24,2446,57,,,,14968.56,0
5787100,07:56:40,07:56:40,91,58,,,,15174.99,0
5787100,08:02:00,08:02:00,10160,59,,1,,16344.1,
5787110,07:03:00,07:03:00,10047,1,,,1,0,
5787110,07:05:24,07:05:24,9449,2,,,,527.41,0
5787110,07:08:36,07:08:36,2659,3,,,,1149.11,0
5787110,07:10:00,07:10:00,9868,4,,,,1413.15,
5787110,07:10:52,07:10:52,441,5,,,,1641.55,0
5787110,07:11:29,07:11:29,442,6,,,,1810.22,0
5787110,07:12:08,07:12:08,443,7,,,,1990.2,0
5787110,07:13:17,07:13:17,2308,8,,,,2223.97,0
5787110,07:14:02,07:14:02,2309,9,,,,2422.91,0
5787110,07:15:03,07:15:03,2310,10,,,,2652.53,0
5787110,07:15:31,07:15:31,2311,11,,,,2771.71,0
5787110,07:16:32,07:16:32,2312,12,,,,3014.06,0
5787110,07:17:34,07:17:34,2313,13,,,,3277.26,0
5787110,07:18:24,07:18:24,3815,14,,,,3453.02,0
5787110,07:19:14,07:19:14,3816,15,,,,3628.37,0
5787110,07:19:50,07:19:50,10481,16,,,,3758.78,0
5787110,07:20:37,07:20:37,2319,17,,,,3978.41,0
5787110,07:21:44,07:21:44,2321,18,,,,4273.6,0
5787110,07:23:00,07:23:00,10027,19,,,,4641.8,
5787110,07:25:04,07:25:04,10525,20,,,,5256.75,0
5787110,07:25:38,07:25:38,3819,21,,,,5437.09,0
5787110,07:26:39,07:26:39,3820,22,,,,5705.82,0
5787110,07:27:35,07:27:35,3821,23,,,,6029.77,0
5787110,07:28:16,07:28:16,3822,24,,,,6224.69,0
5787110,07:29:01,07:29:01,7730,25,,,,6521,0
5787110,07:29:37,07:29:37,2541,26,,,,6702.36,0
5787110,07:30:13,07:30:13,9036,27,,,,6891.07,0
5787110,07:32:00,07:32:00,9945,28,,,,7564.45,
5787110,07:33:54,07:33:54,2608,29,,,,8364.99,0
5787110,07:34:12,07:34:12,8338,30,,,,8486.66,0
5787110,07:34:47,07:34:47,3824,31,,,,8667.37,0
5787110,07:35:52,07:35:52,3825,32,,,,9029.76,0
5787110,07:36:35,07:36:35,3826,33,,,,9220.19,0
5787110,07:37:13,07:37:13,3827,34,,,,9393.93,0
5787110,07:38:00,07:38:00,3828,35,,,,9644.14,0
5787110,07:39:11,07:39:11,2125,36,,,,9951.79,0
5787110,07:40:07,07:40:07,9836,37,,,,10283.61,0
5787110,07:40:48,07:40:48,2512,38,,,,10478.4,0
5787110,07:41:34,07:41:34,2513,39,,,,10715.08,0
5787110,07:42:21,07:42:21,2514,40,,,,10917.44,0
5787110,07:43:00,07:43:00,2515,41,,,,11094.28,
5787110,07:43:37,07:43:37,2516,42,,,,11312.52,0
5787110,07:44:23,07:44:23,2517,43,,,,11602.02,0
5787110,07:45:06,07:45:06,2518,44,,,,11836.32,0
5787110,07:45:46,07:45:46,8203,45,,,,12075.52,0
5787110,07:46:53,07:46:53,2520,46,,,,12354.78,0
5787110,07:47:33,07:47:33,2521,47,,,,12565.07,0
5787110,07:48:12,07:48:12,2437,48,,,,12818.47,0
5787110,07:49:22,07:49:22,2438,49,,,,13224.5,0
5787110,07:49:29,07:49:29,2439,50,,,,13228.2,0
5787110,07:50:10,07:50:10,2440,51,,,,13418.56,0
5787110,07:50:58,07:50:58,2441,52,,,,13654.05,0
5787110,07:51:22,07:51:22,2442,53,,,,13784.01,0
5787110,07:51:51,07:51:51,2443,54,,,,13928.21,0
5787110,07:52:50,07:52:50,2444,55,,,,14205.24,0
5787110,07:54:00,07:54:00,2445,56,,,,14677.4,
5787110,07:55:24,07:55:24,2446,57,,,,14968.56,0
5787110,07:56:40,07:56:40,91,58,,,,15174.99,0
5787110,08:02:00,08:02:00,10160,59,,1,,16344.1,
5787120,07:03:00,07:03:00,10047,1,,,1,0,
5787120,07:05:24,07:05:24,9449,2,,,,527.41,0
5787120,07:08:36,07:08:36,2659,3,,,,1149.11,0
5787120,07:10:00,07:10:00,9868,4,,,,1413.15,
5787120,07:10:52,07:10:52,441,5,,,,1641.55,0
5787120,07:11:29,07:11:29,442,6,,,,1810.22,0
5787120,07:12:08,07:12:08,443,7,,,,1990.2,0
5787120,07:13:17,07:13:17,2308,8,,,,2223.97,0
5787120,07:14:02,07:14:02,2309,9,,,,2422.91,0
5787120,07:15:03,07:15:03,2310,10,,,,2652.53,0
5787120,07:15:31,07:15:31,2311,11,,,,2771.71,0
5787120,07:16:32,07:16:32,2312,12,,,,3014.06,0
5787120,07:17:34,07:17:34,2313,13,,,,3277.26,0
5787120,07:18:24,07:18:24,3815,14,,,,3453.02,0
5787120,07:19:14,07:19:14,3816,15,,,,3628.37,0
5787120,07:19:50,07:19:50,10481,16,,,,3758.78,0
5787120,07:20:37,07:20:37,2319,17,,,,3978.41,0
5787120,07:21:44,07:21:44,2321,18,,,,4273.6,0
5787120,07:23:00,07:23:00,10027,19,,,,4641.8,
5787120,07:25:04,07:25:04,10525,20,,,,5256.75,0
5787120,07:25:38,07:25:38,3819,21,,,,5437.09,0
5787120,07:26:39,07:26:39,3820,22,,,,5705.82,0
5787120,07:27:35,07:27:35,3821,23,,,,6029.77,0
5787120,07:28:16,07:28:16,3822,24,,,,6224.69,0
5787120,07:29:01,07:29:01,7730,25,,,,6521,0
5787120,07:29:37,07:29:37,2541,26,,,,6702.36,0
5787120,07:30:13,07:30:13,9036,27,,,,6891.07,0
5787120,07:32:00,07:32:00,9945,28,,,,7564.45,
5787120,07:33:54,07:33:54,2608,29,,,,8364.99,0
5787120,07:34:12,07:34:12,8338,30,,,,8486.66,0
5787120,07:34:47,07:34:47,3824,31,,,,8667.37,0
5787120,07:35:52,07:35:52,3825,32,,,,9029.76,0
5787120,07:36:35,07:36:35,3826,33,,,,9220.19,0
5787120,07:37:13,07:37:13,3827,34,,,,9393.93,0
5787120,07:38:00,07:38:00,3828,35,,,,9644.14,0
5787120,07:39:11,07:39:11,2125,36,,,,9951.79,0
5787120,07:40:07,07:40:07,9836,37,,,,10283.61,0
5787120,07:40:48,07:40:48,2512,38,,,,10478.4,0
5787120,07:41:34,07:41:34,2513,39,,,,10715.08,0
5787120,07:42:21,07:42:21,2514,40,,,,10917.44,0
5787120,07:43:00,07:43:00,2515,41,,,,11094.28,
5787120,07:43:37,07:43:37,2516,42,,,,11312.52,0
5787120,07:44:23,07:44:23,2517,43,,,,11602.02,0
5787120,07:45:06,07:45:06,2518,44,,,,11836.32,0
5787120,07:45:46,07:45:46,8203,45,,,,12075.52,0
5787120,07:46:53,07:46:53,2520,46,,,,12354.78,0
5787120,07:47:33,07:47:33,2521,47,,,,12565.07,0
5787120,07:48:12,07:48:12,2437,48,,,,12818.47,0
5787120,07:49:22,07:49:22,2438,49,,,,13224.5,0
5787120,07:49:29,07:49:29,2439,50,,,,13228.2,0
5787120,07:50:10,07:50:10,2440,51,,,,13418.56,0
5787120,07:50:58,07:50:58,2441,52,,,,13654.05,0
5787120,07:51:22,07:51:22,2442,53,,,,13784.01,0
5787120,07:51:51,07:51:51,2443,54,,,,13928.21,0
5787120,07:52:50,07:52:50,2444,55,,,,14205.24,0
5787120,07:54:00,07:54:00,2445,56,,,,14677.4,
5787120,07:55:24,07:55:24,2446,57,,,,14968.56,0
5787120,07:56:40,07:56:40,91,58,,,,15174.99,0
5787120,08:02:00,08:02:00,10160,59,,1,,16344.1,
5787130,07:03:00,07:03:00,10047,1,,,1,0,
5787130,07:05:24,07:05:24,9449,2,,,,527.41,0
5787130,07:08:36,07:08:36,2659,3,,,,1149.11,0
5787130,07:10:00,07:10:00,9868,4,,,,1413.15,
5787130,07:10:52,07:10:52,441,5,,,,1641.55,0
5787130,07:11:29,07:11:29,442,6,,,,1810.22,0
5787130,07:12:08,07:12:08,443,7,,,,1990.2,0
5787130,07:13:17,07:13:17,2308,8,,,,2223.97,0
5787130,07:14:02,07:14:02,2309,9,,,,2422.91,0
5787130,07:15:03,07:15:03,2310,10,,,,2652.53,0
5787130,07:15:31,07:15:31,2311,11,,,,2771.71,0
5787130,07:16:32,07:16:32,2312,12,,,,3014.06,0
5787130,07:17:34,07:17:34,2313,13,,,,3277.26,0
5787130,07:18:24,07:18:24,3815,14,,,,3453.02,0
5787130,07:19:14,07:19:14,3816,15,,,,3628.37,0
5787130,07:19:50,07:19:50,10481,16,,,,3758.78,0
5787130,07:20:37,07:20:37,2319,17,,,,3978.41,0
5787130,07:21:44,07:21:44,2321,18,,,,4273.6,0
5787130,07:23:00,07:23:00,10027,19,,,,4641.8,
5787130,07:25:04,07:25:04,10525,20,,,,5256.75,0
5787130,07:25:38,07:25:38,3819,21,,,,5437.09,0
5787130,07:26:39,07:26:39,3820,22,,,,5705.82,0
5787130,07:27:35,07:27:35,3821,23,,,,6029.77,0
5787130,07:28:16,07:28:16,3822,24,,,,6224.69,0
5787130,07:29:01,07:29:01,7730,25,,,,6521,0
5787130,07:29:37,07:29:37,2541,26,,,,6702.36,0
5787130,07:30:13,07:30:13,9036,27,,,,6891.07,0
5787130,07:32:00,07:32:00,9945,28,,,,7564.45,
5787130,07:33:54,07:33:54,2608,29,,,,8364.99,0
5787130,07:34:12,07:34:12,8338,30,,,,8486.66,0
5787130,07:34:47,07:34:47,3824,31,,,,8667.37,0
5787130,07:35:52,07:35:52,3825,32,,,,9029.76,0
5787130,07:36:35,07:36:35,3826,33,,,,9220.19,0
5787130,07:37:13,07:37:13,3827,34,,,,9393.93,0
5787130,07:38:00,07:38:00,3828,35,,,,9644.14,0
5787130,07:39:11,07:39:11,2125,36,,,,9951.79,0
5787130,07:40:07,07:40:07,9836,37,,,,10283.61,0
5787130,07:40:48,07:40:48,2512,38,,,,10478.4,0
5787130,07:41:34,07:41:34,2513,39,,,,10715.08,0
5787130,07:42:21,07:42:21,2514,40,,,,10917.44,0
5787130,07:43:00,07:43:00,2515,41,,,,11094.28,
5787130,07:43:37,07:43:37,2516,42,,,,11312.52,0
5787130,07:44:23,07:44:23,2517,43,,,,11602.02,0
5787130,07:45:06,07:45:06,2518,44,,,,11836.32,0
5787130,07:45:46,07:45:46,8203,45,,,,12075.52,0
5787130,07:46:53,07:46:53,2520,46,,,,12354.78,0
5787130,07:47:33,07:47:33,2521,47,,,,12565.07,0
5787130,07:48:12,07:48:12,2437,48,,,,12818.47,0
5787130,07:49:22,07:49:22,2438,49,,,,13224.5,0
5787130,07:49:29,07:49:29,2439,50,,,,13228.2,0
5787130,07:50:10,07:50:10,2440,51,,,,13418.56,0
5787130,07:50:58,07:50:58,2441,52,,,,13654.05,0
5787130,07:51:22,07:51:22,2442,53,,,,13784.01,0
5787130,07:51:51,07:51:51,2443,54,,,,13928.21,0
5787130,07:52:50,07:52:50,2444,55,,,,14205.24,0
5787130,07:54:00,07:54:00,2445,56,,,,14677.4,
5787130,07:55:24,07:55:24,2446,57,,,,14968.56,0
5787130,07:56:40,07:56:40,91,58,,,,15174.99,0
5787130,08:02:00,08:02:00,10160,59,,1,,16344.1,
6046090,09:38:00,09:38:00,10047,1,,,1,0,
6046090,09:40:44,09:40:44,9449,2,,,,527.41,0
6046090,09:44:24,09:44:24,2659,3,,,,1149.11,0
6046090,09:46:00,09:46:00,9868,4,,,,1413.15,
6046090,09:46:57,09:46:57,441,5,,,,1641.55,0
6046090,09:47:36,09:47:36,442,6,,,,1810.22,0
6046090,09:48:18,09:48:18,443,7,,,,1990.2,0
6046090,09:49:33,09:49:33,2308,8,,,,2223.97,0
6046090,09:50:21,09:50:21,2309,9,,,,2422.91,0
6046090,09:51:27,09:51:27,2310,10,,,,2652.53,0
6046090,09:51:57,09:51:57,2311,11,,,,2771.71,0
6046090,09:53:03,09:53:03,2312,12,,,,3014.06,0
6046090,09:54:09,09:54:09,2313,13,,,,3277.26,0
6046090,09:55:03,09:55:03,3815,14,,,,3453.02,0
6046090,09:55:57,09:55:57,3816,15,,,,3628.37,0
6046090,09:56:36,09:56:36,10481,16,,,,3758.78,0
6046090,09:57:27,09:57:27,2319,17,,,,3978.41,0
6046090,09:58:39,09:58:39,2321,18,,,,4273.6,0
6046090,10:00:00,10:00:00,10027,19,,,,4641.8,
6046090,10:02:04,10:02:04,10525,20,,,,5256.75,0
6046090,10:02:38,10:02:38,3819,21,,,,5437.09,0
6046090,10:03:39,10:03:39,3820,22,,,,5705.82,0
6046090,10:04:35,10:04:35,3821,23,,,,6029.77,0
6046090,10:05:16,10:05:16,3822,24,,,,6224.69,0
6046090,10:06:01,10:06:01,7730,25,,,,6521,0
6046090,10:06:37,10:06:37,2541,26,,,,6702.36,0
6046090,10:07:13,10:07:13,9036,27,,,,6891.07,0
6046090,10:09:00,10:09:00,9945,28,,,,7564.45,
6046090,10:10:54,10:10:54,2608,29,,,,8364.99,0
6046090,10:11:12,10:11:12,8338,30,,,,8486.66,0
6046090,10:11:47,10:11:47,3824,31,,,,8667.37,0
6046090,10:12:52,10:12:52,3825,32,,,,9029.76,0
6046090,10:13:35,10:13:35,3826,33,,,,9220.19,0
6046090,10:14:13,10:14:13,3827,34,,,,9393.93,0
6046090,10:15:00,10:15:00,3828,35,,,,9644.14,0
6046090,10:16:11,10:16:11,2125,36,,,,9951.79,0
6046090,10:17:07,10:17:07,9836,37,,,,10283.61,0
6046090,10:17:48,10:17:48,2512,38,,,,10478.4,0
6046090,10:18:34,10:18:34,2513,39,,,,10715.08,0
6046090,10:19:21,10:19:21,2514,40,,,,10917.44,0
6046090,10:20:00,10:20:00,2515,41,,,,11094.28,
6046090,10:20:40,10:20:40,2516,42,,,,11312.52,0
6046090,10:21:30,10:21:30,2517,43,,,,11602.02,0
6046090,10:22:18,10:22:18,2518,44,,,,11836.32,0
6046090,10:23:01,10:23:01,8203,45,,,,12075.52,0
6046090,10:24:15,10:24:15,2520,46,,,,12354.78,0
6046090,10:24:58,10:24:58,2521,47,,,,12565.07,0
6046090,10:25:40,10:25:40,2437,48,,,,12818.47,0
6046090,10:26:57,10:26:57,2438,49,,,,13224.5,0
6046090,10:27:04,10:27:04,2439,50,,,,13228.2,0
6046090,10:27:49,10:27:49,2440,51,,,,13418.56,0
6046090,10:28:42,10:28:42,2441,52,,,,13654.05,0
6046090,10:29:08,10:29:08,2442,53,,,,13784.01,0
6046090,10:29:39,10:29:39,2443,54,,,,13928.21,0
6046090,10:30:43,10:30:43,2444,55,,,,14205.24,0
6046090,10:32:00,10:32:00,2445,56,,,,14677.4,
6046090,10:33:24,10:33:24,2446,57,,,,14968.56,0
6046090,10:34:40,10:34:40,91,58,,,,15174.99,0
6046090,10:40:00,10:40:00,10160,59,,1,,16344.1,
6046100,09:38:00,09:38:00,10047,1,,,1,0,
6046100,09:40:44,09:40:44,9449,2,,,,527.41,0
6046100,09:44:24,09:44:24,2659,3,,,,1149.11,0
6046100,09:46:00,09:46:00,9868,4,,,,1413.15,
6046100,09:46:57,09:46:57,441,5,,,,1641.55,0
6046100,09:47:36,09:47:36,442,6,,,,1810.22,0
6046100,09:48:18,09:48:18,443,7,,,,1990.2,0
6046100,09:49:33,09:49:33,2308,8,,,,2223.97,0
6046100,09:50:21,09:50:21,2309,9,,,,2422.91,0
6046100,09:51:27,09:51:27,2310,10,,,,2652.53,0
6046100,09:51:57,09:51:57,2311,11,,,,2771.71,0
6046100,09:53:03,09:53:03,2312,12,,,,3014.06,0
6046100,09:54:09,09:54:09,2313,13,,,,3277.26,0
6046100,09:55:03,09:55:03,3815,14,,,,3453.02,0
6046100,09:55:57,09:55:57,3816,15,,,,3628.37,0
6046100,09:56:36,09:56:36,10481,16,,,,3758.78,0
6046100,09:57:27,09:57:27,2319,17,,,,3978.41,0
6046100,09:58:39,09:58:39,2321,18,,,,4273.6,0
6046100,10:00:00,10:00:00,10027,19,,,,4641.8,
6046100,10:02:04,10:02:04,10525,20,,,,5256.75,0
6046100,10:02:38,10:02:38,3819,21,,,,5437.09,0
6046100,10:03:39,10:03:39,3820,22,,,,5705.82,0
6046100,10:04:35,10:04:35,3821,23,,,,6029.77,0
6046100,10:05:16,10:05:16,3822,24,,,,6224.69,0
6046100,10:06:01,10:06:01,7730,25,,,,6521,0
6046100,10:06:37,10:06:37,2541,26,,,,6702.36,0
6046100,10:07:13,10:07:13,9036,27,,,,6891.07,0
6046100,10:09:00,10:09:00,9945,28,,,,7564.45,
6046100,10:10:54,10:10:54,2608,29,,,,8364.99,0
6046100,10:11:12,10:11:12,8338,30,,,,8486.66,0
6046100,10:11:47,10:11:47,3824,31,,,,8667.37,0
6046100,10:12:52,10:12:52,3825,32,,,,9029.76,0
6046100,10:13:35,10:13:35,3826,33,,,,9220.19,0
6046100,10:14:13,10:14:13,3827,34,,,,9393.93,0
6046100,10:15:00,10:15:00,3828,35,,,,9644.14,0
6046100,10:16:11,10:16:11,2125,36,,,,9951.79,0
6046100,10:17:07,10:17:07,9836,37,,,,10283.61,0
6046100,10:17:48,10:17:48,2512,38,,,,10478.4,0
6046100,10:18:34,10:18:34,2513,39,,,,10715.08,0
6046100,10:19:21,10:19:21,2514,40,,,,10917.44,0
6046100,10:20:00,10:20:00,2515,41,,,,11094.28,
6046100,10:20:40,10:20:40,2516,42,,,,11312.52,0
6046100,10:21:30,10:21:30,2517,43,,,,11602.02,0
6046100,10:22:18,10:22:18,2518,44,,,,11836.32,0
6046100,10:23:01,10:23:01,8203,45,,,,12075.52,0
6046100,10:24:15,10:24:15,2520,46,,,,12354.78,0
6046100,10:24:58,10:24:58,2521,47,,,,12565.07,0
6046100,10:25:40,10:25:40,2437,48,,,,12818.47,0
6046100,10:26:57,10:26:57,2438,49,,,,13224.5,0
6046100,10:27:04,10:27:04,2439,50,,,,13228.2,0
6046100,10:27:49,10:27:49,2440,51,,,,13418.56,0
6046100,10:28:42,10:28:42,2441,52,,,,13654.05,0
6046100,10:29:08,10:29:08,2442,53,,,,13784.01,0
6046100,10:29:39,10:29:39,2443,54,,,,13928.21,0
6046100,10:30:43,10:30:43,2444,55,,,,14205.24,0
6046100,10:32:00,10:32:00,2445,56,,,,14677.4,
6046100,10:33:24,10:33:24,2446,57,,,,14968.56,0
6046100,10:34:40,10:34:40,91,58,,,,15174.99,0
6046100,10:40:00,10:40:00,10160,59,,1,,16344.1,
6046110,09:38:00,09:38:00,10047,1,,,1,0,
6046110,09:40:44,09:40:44,9449,2,,,,527.41,0
6046110,09:44:24,09:44:24,2659,3,,,,1149.11,0
6046110,09:46:00,09:46:00,9868,4,,,,1413.15,
6046110,09:46:57,09:46:57,441,5,,,,1641.55,0
6046110,09:47:36,09:47:36,442,6,,,,1810.22,0
6046110,09:48:18,09:48:18,443,7,,,,1990.2,0
6046110,09:49:33,09:49:33,2308,8,,,,2223.97,0
6046110,09:50:21,09:50:21,2309,9,,,,2422.91,0
6046110,09:51:27,09:51:27,2310,10,,,,2652.53,0
6046110,09:51:57,09:51:57,2311,11,,,,2771.71,0
6046110,09:53:03,09:53:03,2312,12,,,,3014.06,0
6046110,09:54:09,09:54:09,2313,13,,,,3277.26,0
6046110,09:55:03,09:55:03,3815,14,,,,3453.02,0
6046110,09:55:57,09:55:57,3816,15,,,,3628.37,0
6046110,09:56:36,09:56:36,10481,16,,,,3758.78,0
6046110,09:57:27,09:57:27,2319,17,,,,3978.41,0
6046110,09:58:39,09:58:39,2321,18,,,,4273.6,0
6046110,10:00:00,10:00:00,10027,19,,,,4641.8,
6046110,10:02:04,10:02:04,10525,20,,,,5256.75,0
6046110,10:02:38,10:02:38,3819,21,,,,5437.09,0
6046110,10:03:39,10:03:39,3820,22,,,,5705.82,0
6046110,10:04:35,10:04:35,3821,23,,,,6029.77,0
6046110,10:05:16,10:05:16,3822,24,,,,6224.69,0
6046110,10:06:01,10:06:01,7730,25,,,,6521,0
6046110,10:06:37,10:06:37,2541,26,,,,6702.36,0
6046110,10:07:13,10:07:13,9036,27,,,,6891.07,0
6046110,10:09:00,10:09:00,9945,28,,,,7564.45,
6046110,10:10:54,10:10:54,2608,29,,,,8364.99,0
6046110,10:11:12,10:11:12,8338,30,,,,8486.66,0
6046110,10:11:47,10:11:47,3824,31,,,,8667.37,0
6046110,10:12:52,10:12:52,3825,32,,,,9029.76,0
6046110,10:13:35,10:13:35,3826,33,,,,9220.19,0
6046110,10:14:13,10:14:13,3827,34,,,,9393.93,0
6046110,10:15:00,10:15:00,3828,35,,,,9644.14,0
6046110,10:16:11,10:16:11,2125,36,,,,9951.79,0
6046110,10:17:07,10:17:07,9836,37,,,,10283.61,0
6046110,10:17:48,10:17:48,2512,38,,,,10478.4,0
6046110,10:18:34,10:18:34,2513,39,,,,10715.08,0
6046110,10:19:21,10:19:21,2514,40,,,,10917.44,0
6046110,10:20:00,10:20:00,2515,41,,,,11094.28,
6046110,10:20:40,10:20:40,2516,42,,,,11312.52,0
6046110,10:21:30,10:21:30,2517,43,,,,11602.02,0
6046110,10:22:18,10:22:18,2518,44,,,,11836.32,0
6046110,10:23:01,10:23:01,8203,45,,,,12075.52,0
6046110,10:24:15,10:24:15,2520,46,,,,12354.78,0
6046110,10:24:58,10:24:58,2521,47,,,,12565.07,0
6046110,10:25:40,10:25:40,2437,48,,,,12818.47,0
6046110,10:26:57,10:26:57,2438,49,,,,13224.5,0
6046110,10:27:04,10:27:04,2439,50,,,,13228.2,0
6046110,10:27:49,10:27:49,2440,51,,,,13418.56,0
6046110,10:28:42,10:28:42,2441,52,,,,13654.05,0
6046110,10:29:08,10:29:08,2442,53,,,,13784.01,0
6046110,10:29:39,10:29:39,2443,54,,,,13928.21,0
6046110,10:30:43,10:30:43,2444,55,,,,14205.24,0
6046110,10:32:00,10:32:00,2445,56,,,,14677.4,
6046110,10:33:24,10:33:24,2446,57,,,,14968.56,0
6046110,10:34:40,10:34:40,91,58,,,,15174.99,0
6046110,10:40:00,10:40:00,10160,59,,1,,16344.1,
6046120,09:38:00,09:38:00,10047,1,,,1,0,
6046120,09:40:44,09:40:44,9449,2,,,,527.41,0
6046120,09:44:24,09:44:24,2659,3,,,,1149.11,0
6046120,09:46:00,09:46:00,9868,4,,,,1413.15,
6046120,09:46:57,09:46:57,441,5,,,,1641.55,0
6046120,09:47:36,09:47:36,442,6,,,,1810.22,0
6046120,09:48:18,09:48:18,443,7,,,,1990.2,0
6046120,09:49:33,09:49:33,2308,8,,,,2223.97,0
6046120,09:50:21,09:50:21,2309,9,,,,2422.91,0
6046120,09:51:27,09:51:27,2310,10,,,,2652.53,0
6046120,09:51:57,09:51:57,2311,11,,,,2771.71,0
6046120,09:53:03,09:53:03,2312,12,,,,3014.06,0
6046120,09:54:09,09:54:09,2313,13,,,,3277.26,0
6046120,09:55:03,09:55:03,3815,14,,,,3453.02,0
6046120,09:55:57,09:55:57,3816,15,,,,3628.37,0
6046120,09:56:36,09:56:36,10481,16,,,,3758.78,0
6046120,09:57:27,09:57:27,2319,17,,,,3978.41,0
6046120,09:58:39,09:58:39,2321,18,,,,4273.6,0
6046120,10:00:00,10:00:00,10027,19,,,,4641.8,
6046120,10:02:04,10:02:04,10525,20,,,,5256.75,0
6046120,10:02:38,10:02:38,3819,21,,,,5437.09,0
6046120,10:03:39,10:03:39,3820,22,,,,5705.82,0
6046120,10:04:35,10:04:35,3821,23,,,,6029.77,0
6046120,10:05:16,10:05:16,3822,24,,,,6224.69,0
6046120,10:06:01,10:06:01,7730,25,,,,6521,0
6046120,10:06:37,10:06:37,2541,26,,,,6702.36,0
6046120,10:07:13,10:07:13,9036,27,,,,6891.07,0
6046120,10:09:00,10:09:00,9945,28,,,,7564.45,
6046120,10:10:54,10:10:54,2608,29,,,,8364.99,0
6046120,10:11:12,10:11:12,8338,30,,,,8486.66,0
6046120,10:11:47,10:11:47,3824,31,,,,8667.37,0
6046120,10:12:52,10:12:52,3825,32,,,,9029.76,0
6046120,10:13:35,10:13:35,3826,33,,,,9220.19,0
6046120,10:14:13,10:14:13,3827,34,,,,9393.93,0
6046120,10:15:00,10:15:00,3828,35,,,,9644.14,0
6046120,10:16:11,10:16:11,2125,36,,,,9951.79,0
6046120,10:17:07,10:17:07,9836,37,,,,10283.61,0
6046120,10:17:48,10:17:48,2512,38,,,,10478.4,0
6046120,10:18:34,10:18:34,2513,39,,,,10715.08,0
6046120,10:19:21,10:19:21,2514,40,,,,10917.44,0
6046120,10:20:00,10:20:00,2515,41,,,,11094.28,
6046120,10:20:40,10:20:40,2516,42,,,,11312.52,0
6046120,10:21:30,10:21:30,2517,43,,,,11602.02,0
6046120,10:22:18,10:22:18,2518,44,,,,11836.32,0
6046120,10:23:01,10:23:01,8203,45,,,,12075.52,0
6046120,10:24:15,10:24:15,2520,46,,,,12354.78,0
6046120,10:24:58,10:24:58,2521,47,,,,12565.07,0
6046120,10:25:40,10:25:40,2437,48,,,,12818.47,0
6046120,10:26:57,10:26:57,2438,49,,,,13224.5,0
6046120,10:27:04,10:27:04,2439,50,,,,13228.2,0
6046120,10:27:49,10:27:49,2440,51,,,,13418.56,0
6046120,10:28:42,10:28:42,2441,52,,,,13654.05,0
6046120,10:29:08,10:29:08,2442,53,,,,13784.01,0
6046120,10:29:39,10:29:39,2443,54,,,,13928.21,0
6046120,10:30:43,10:30:43,2444,55,,,,14205.24,0
6046120,10:32:00,10:32:00,2445,56,,,,14677.4,
6046120,10:33:24,10:33:24,2446,57,,,,14968.56,0
6046120,10:34:40,10:34:40,91,58,,,,15174.99,0
6046120,10:40:00,10:40:00,10160,59,,1,,16344.1,
6046130,09:38:00,09:38:00,10047,1,,,1,0,
6046130,09:40:44,09:40:44,9449,2,,,,527.41,0
6046130,09:44:24,09:44:24,2659,3,,,,1149.11,0
6046130,09:46:00,09:46:00,9868,4,,,,1413.15,
6046130,09:46:57,09:46:57,441,5,,,,1641.55,0
6046130,09:47:36,09:47:36,442,6,,,,1810.22,0
6046130,09:48:18,09:48:18,443,7,,,,1990.2,0
6046130,09:49:33,09:49:33,2308,8,,,,2223.97,0
6046130,09:50:21,09:50:21,2309,9,,,,2422.91,0
6046130,09:51:27,09:51:27,2310,10,,,,2652.53,0
6046130,09:51:57,09:51:57,2311,11,,,,2771.71,0
6046130,09:53:03,09:53:03,2312,12,,,,3014.06,0
6046130,09:54:09,09:54:09,2313,13,,,,3277.26,0
6046130,09:55:03,09:55:03,3815,14,,,,3453.02,0
6046130,09:55:57,09:55:57,3816,15,,,,3628.37,0
6046130,09:56:36,09:56:36,10481,16,,,,3758.78,0
6046130,09:57:27,09:57:27,2319,17,,,,3978.41,0
6046130,09:58:39,09:58:39,2321,18,,,,4273.6,0
6046130,10:00:00,10:00:00,10027,19,,,,4641.8,
6046130,10:02:04,10:02:04,10525,20,,,,5256.75,0
6046130,10:02:38,10:02:38,3819,21,,,,5437.09,0
6046130,10:03:39,10:03:39,3820,22,,,,5705.82,0
6046130,10:04:35,10:04:35,3821,23,,,,6029.77,0
6046130,10:05:16,10:05:16,3822,24,,,,6224.69,0
6046130,10:06:01,10:06:01,7730,25,,,,6521,0
6046130,10:06:37,10:06:37,2541,26,,,,6702.36,0
6046130,10:07:13,10:07:13,9036,27,,,,6891.07,0
6046130,10:09:00,10:09:00,9945,28,,,,7564.45,
6046130,10:10:54,10:10:54,2608,29,,,,8364.99,0
6046130,10:11:12,10:11:12,8338,30,,,,8486.66,0
6046130,10:11:47,10:11:47,3824,31,,,,8667.37,0
6046130,10:12:52,10:12:52,3825,32,,,,9029.76,0
6046130,10:13:35,10:13:35,3826,33,,,,9220.19,0
6046130,10:14:13,10:14:13,3827,34,,,,9393.93,0
6046130,10:15:00,10:15:00,3828,35,,,,9644.14,0
6046130,10:16:11,10:16:11,2125,36,,,,9951.79,0
6046130,10:17:07,10:17:07,9836,37,,,,10283.61,0
6046130,10:17:48,10:17:48,2512,38,,,,10478.4,0
6046130,10:18:34,10:18:34,2513,39,,,,10715.08,0
6046130,10:19:21,10:19:21,2514,40,,,,10917.44,0
6046130,10:20:00,10:20:00,2515,41,,,,11094.28,
6046130,10:20:40,10:20:40,2516,42,,,,11312.52,0
6046130,10:21:30,10:21:30,2517,43,,,,11602.02,0
6046130,10:22:18,10:22:18,2518,44,,,,11836.32,0
6046130,10:23:01,10:23:01,8203,45,,,,12075.52,0
6046130,10:24:15,10:24:15,2520,46,,,,12354.78,0
6046130,10:24:58,10:24:58,2521,47,,,,12565.07,0
6046130,10:25:40,10:25:40,2437,48,,,,12818.47,0
6046130,10:26:57,10:26:57,2438,49,,,,13224.5,0
6046130,10:27:04,10:27:04,2439,50,,,,13228.2,0
6046130,10:27:49,10:27:49,2440,51,,,,13418.56,0
6046130,10:28:42,10:28:42,2441,52,,,,13654.05,0
6046130,10:29:08,10:29:08,2442,53,,,,13784.01,0
6046130,10:29:39,10:29:39,2443,54,,,,13928.21,0
6046130,10:30:43,10:30:43,2444,55,,,,14205.24,0
6046130,10:32:00,10:32:00,2445,56,,,,14677.4,
6046130,10:33:24,10:33:24,2446,57,,,,14968.56,0
6046130,10:34:40,10:34:40,91,58,,,,15174.99,0
6046130,10:40:00,10:40:00,10160,59,,1,,16344.1,
6077090,13:03:00,13:03:00,10047,1,,,1,0,
6077090,13:05:24,13:05:24,9449,2,,,,527.41,0
6077090,13:08:36,13:08:36,2659,3,,,,1149.11,0
6077090,13:10:00,13:10:00,9868,4,,,,1413.15,
6077090,13:11:01,13:11:01,441,5,,,,1641.55,0
6077090,13:11:42,13:11:42,442,6,,,,1810.22,0
6077090,13:12:27,13:12:27,443,7,,,,1990.2,0
6077090,13:13:48,13:13:48,2308,8,,,,2223.97,0
6077090,13:14:39,13:14:39,2309,9,,,,2422.91,0
6077090,13:15:50,13:15:50,2310,10,,,,2652.53,0
6077090,13:16:22,13:16:22,2311,11,,,,2771.71,0
6077090,13:17:33,13:17:33,2312,12,,,,3014.06,0
6077090,13:18:43,13:18:43,2313,13,,,,3277.26,0
6077090,13:19:41,13:19:41,3815,14,,,,3453.02,0
6077090,13:20:39,13:20:39,3816,15,,,,3628.37,0
6077090,13:21:21,13:21:21,10481,16,,,,3758.78,0
6077090,13:22:16,13:22:16,2319,17,,,,3978.41,0
6077090,13:23:33,13:23:33,2321,18,,,,4273.6,0
6077090,13:25:00,13:25:00,10027,19,,,,4641.8,
6077090,13:27:31,13:27:31,10525,20,,,,5256.75,0
6077090,13:28:13,13:28:13,3819,21,,,,5437.09,0
6077090,13:29:27,13:29:27,3820,22,,,,5705.82,0
6077090,13:30:36,13:30:36,3821,23,,,,6029.77,0
6077090,13:31:26,13:31:26,3822,24,,,,6224.69,0
6077090,13:32:21,13:32:21,7730,25,,,,6521,0
6077090,13:33:06,13:33:06,2541,26,,,,6702.36,0
6077090,13:33:50,13:33:50,9036,27,,,,6891.07,0
6077090,13:36:00,13:36:00,9945,28,,,,7564.45,
6077090,13:38:25,13:38:25,2608,29,,,,8364.99,0
6077090,13:38:48,13:38:48,8338,30,,,,8486.66,0
6077090,13:39:33,13:39:33,3824,31,,,,8667.37,0
6077090,13:40:56,13:40:56,3825,32,,,,9029.76,0
6077090,13:41:50,13:41:50,3826,33,,,,9220.19,0
6077090,13:42:38,13:42:38,3827,34,,,,9393.93,0
6077090,13:43:38,13:43:38,3828,35,,,,9644.14,0
6077090,13:45:09,13:45:09,2125,36,,,,9951.79,0
6077090,13:46:20,13:46:20,9836,37,,,,10283.61,0
6077090,13:47:12,13:47:12,2512,38,,,,10478.4,0
6077090,13:48:11,13:48:11,2513,39,,,,10715.08,0
6077090,13:49:11,13:49:11,2514,40,,,,10917.44,0
6077090,13:50:00,13:50:00,2515,41,,,,11094.28,
6077090,13:50:37,13:50:37,2516,42,,,,11312.52,0
6077090,13:51:23,13:51:23,2517,43,,,,11602.02,0
6077090,13:52:06,13:52:06,2518,44,,,,11836.32,0
6077090,13:52:46,13:52:46,8203,45,,,,12075.52,0
6077090,13:53:53,13:53:53,2520,46,,,,12354.78,0
6077090,13:54:33,13:54:33,2521,47,,,,12565.07,0
6077090,13:55:12,13:55:12,2437,48,,,,12818.47,0
6077090,13:56:22,13:56:22,2438,49,,,,13224.5,0
6077090,13:56:29,13:56:29,2439,50,,,,13228.2,0
6077090,13:57:10,13:57:10,2440,51,,,,13418.56,0
6077090,13:57:58,13:57:58,2441,52,,,,13654.05,0
6077090,13:58:22,13:58:22,2442,53,,,,13784.01,0
6077090,13:58:51,13:58:51,2443,54,,,,13928.21,0
6077090,13:59:50,13:59:50,2444,55,,,,14205.24,0
6077090,14:01:00,14:01:00,2445,56,,,,14677.4,
6077090,14:02:34,14:02:34,2446,57,,,,14968.56,0
6077090,14:04:00,14:04:00,91,58,,,,15174.99,0
6077090,14:10:00,14:10:00,10160,59,,1,,16344.1,
6077100,13:03:00,13:03:00,10047,1,,,1,0,
6077100,13:05:24,13:05:24,9449,2,,,,527.41,0
6077100,13:08:36,13:08:36,2659,3,,,,1149.11,0
6077100,13:10:00,13:10:00,9868,4,,,,1413.15,
6077100,13:11:01,13:11:01,441,5,,,,1641.55,0
6077100,13:11:42,13:11:42,442,6,,,,1810.22,0
6077100,13:12:27,13:12:27,443,7,,,,1990.2,0
6077100,13:13:48,13:13:48,2308,8,,,,2223.97,0
6077100,13:14:39,13:14:39,2309,9,,,,2422.91,0
6077100,13:15:50,13:15:50,2310,10,,,,2652.53,0
6077100,13:16:22,13:16:22,2311,11,,,,2771.71,0
6077100,13:17:33,13:17:33,2312,12,,,,3014.06,0
6077100,13:18:43,13:18:43,2313,13,,,,3277.26,0
6077100,13:19:41,13:19:41,3815,14,,,,3453.02,0
6077100,13:20:39,13:20:39,3816,15,,,,3628.37,0
6077100,13:21:21,13:21:21,10481,16,,,,3758.78,0
6077100,13:22:16,13:22:16,2319,17,,,,3978.41,0
6077100,13:23:33,13:23:33,2321,18,,,,4273.6,0
6077100,13:25:00,13:25:00,10027,19,,,,4641.8,
6077100,13:27:31,13:27:31,10525,20,,,,5256.75,0
6077100,13:28:13,13:28:13,3819,21,,,,5437.09,0
6077100,13:29:27,13:29:27,3820,22,,,,5705.82,0
6077100,13:30:36,13:30:36,3821,23,,,,6029.77,0
6077100,13:31:26,13:31:26,3822,24,,,,6224.69,0
6077100,13:32:21,13:32:21,7730,25,,,,6521,0
6077100,13:33:06,13:33:06,2541,26,,,,6702.36,0
6077100,13:33:50,13:33:50,9036,27,,,,6891.07,0
6077100,13:36:00,13:36:00,9945,28,,,,7564.45,
6077100,13:38:25,13:38:25,2608,29,,,,8364.99,0
6077100,13:38:48,13:38:48,8338,30,,,,8486.66,0
6077100,13:39:33,13:39:33,3824,31,,,,8667.37,0
6077100,13:40:56,13:40:56,3825,32,,,,9029.76,0
6077100,13:41:50,13:41:50,3826,33,,,,9220.19,0
6077100,13:42:38,13:42:38,3827,34,,,,9393.93,0
6077100,13:43:38,13:43:38,3828,35,,,,9644.14,0
6077100,13:45:09,13:45:09,2125,36,,,,9951.79,0
6077100,13:46:20,13:46:20,9836,37,,,,10283.61,0
6077100,13:47:12,13:47:12,2512,38,,,,10478.4,0
6077100,13:48:11,13:48:11,2513,39,,,,10715.08,0
6077100,13:49:11,13:49:11,2514,40,,,,10917.44,0
6077100,13:50:00,13:50:00,2515,41,,,,11094.28,
6077100,13:50:37,13:50:37,2516,42,,,,11312.52,0
6077100,13:51:23,13:51:23,2517,43,,,,11602.02,0
6077100,13:52:06,13:52:06,2518,44,,,,11836.32,0
6077100,13:52:46,13:52:46,8203,45,,,,12075.52,0
6077100,13:53:53,13:53:53,2520,46,,,,12354.78,0
6077100,13:54:33,13:54:33,2521,47,,,,12565.07,0
6077100,13:55:12,13:55:12,2437,48,,,,12818.47,0
6077100,13:56:22,13:56:22,2438,49,,,,13224.5,0
6077100,13:56:29,13:56:29,2439,50,,,,13228.2,0
6077100,13:57:10,13:57:10,2440,51,,,,13418.56,0
6077100,13:57:58,13:57:58,2441,52,,,,13654.05,0
6077100,13:58:22,13:58:22,2442,53,,,,13784.01,0
6077100,13:58:51,13:58:51,2443,54,,,,13928.21,0
6077100,13:59:50,13:59:50,2444,55,,,,14205.24,0
6077100,14:01:00,14:01:00,2445,56,,,,14677.4,
6077100,14:02:34,14:02:34,2446,57,,,,14968.56,0
6077100,14:04:00,14:04:00,91,58,,,,15174.99,0
6077100,14:10:00,14:10:00,10160,59,,1,,16344.1,
6077110,13:03:00,13:03:00,10047,1,,,1,0,
6077110,13:05:24,13:05:24,9449,2,,,,527.41,0
6077110,13:08:36,13:08:36,2659,3,,,,1149.11,0
6077110,13:10:00,13:10:00,9868,4,,,,1413.15,
6077110,13:11:01,13:11:01,441,5,,,,1641.55,0
6077110,13:11:42,13:11:42,442,6,,,,1810.22,0
6077110,13:12:27,13:12:27,443,7,,,,1990.2,0
6077110,13:13:48,13:13:48,2308,8,,,,2223.97,0
6077110,13:14:39,13:14:39,2309,9,,,,2422.91,0
6077110,13:15:50,13:15:50,2310,10,,,,2652.53,0
6077110,13:16:22,13:16:22,2311,11,,,,2771.71,0
6077110,13:17:33,13:17:33,2312,12,,,,3014.06,0
6077110,13:18:43,13:18:43,2313,13,,,,3277.26,0
6077110,13:19:41,13:19:41,3815,14,,,,3453.02,0
6077110,13:20:39,13:20:39,3816,15,,,,3628.37,0
6077110,13:21:21,13:21:21,10481,16,,,,3758.78,0
6077110,13:22:16,13:22:16,2319,17,,,,3978.41,0
6077110,13:23:33,13:23:33,2321,18,,,,4273.6,0
6077110,13:25:00,13:25:00,10027,19,,,,4641.8,
6077110,13:27:31,13:27:31,10525,20,,,,5256.75,0
6077110,13:28:13,13:28:13,3819,21,,,,5437.09,0
6077110,13:29:27,13:29:27,3820,22,,,,5705.82,0
6077110,13:30:36,13:30:36,3821,23,,,,6029.77,0
6077110,13:31:26,13:31:26,3822,24,,,,6224.69,0
6077110,13:32:21,13:32:21,7730,25,,,,6521,0
6077110,13:33:06,13:33:06,2541,26,,,,6702.36,0
6077110,13:33:50,13:33:50,9036,27,,,,6891.07,0
6077110,13:36:00,13:36:00,9945,28,,,,7564.45,
6077110,13:38:25,13:38:25,2608,29,,,,8364.99,0
6077110,13:38:48,13:38:48,8338,30,,,,8486.66,0
6077110,13:39:33,13:39:33,3824,31,,,,8667.37,0
6077110,13:40:56,13:40:56,3825,32,,,,9029.76,0
6077110,13:41:50,13:41:50,3826,33,,,,9220.19,0
6077110,13:42:38,13:42:38,3827,34,,,,9393.93,0
6077110,13:43:38,13:43:38,3828,35,,,,9644.14,0
6077110,13:45:09,13:45:09,2125,36,,,,9951.79,0
6077110,13:46:20,13:46:20,9836,37,,,,10283.61,0
6077110,13:47:12,13:47:12,2512,38,,,,10478.4,0
6077110,13:48:11,13:48:11,2513,39,,,,10715.08,0
6077110,13:49:11,13:49:11,2514,40,,,,10917.44,0
6077110,13:50:00,13:50:00,2515,41,,,,11094.28,
6077110,13:50:37,13:50:37,2516,42,,,,11312.52,0
6077110,13:51:23,13:51:23,2517,43,,,,11602.02,0
6077110,13:52:06,13:52:06,2518,44,,,,11836.32,0
6077110,13:52:46,13:52:46,8203,45,,,,12075.52,0
6077110,13:53:53,13:53:53,2520,46,,,,12354.78,0
6077110,13:54:33,13:54:33,2521,47,,,,12565.07,0
6077110,13:55:12,13:55:12,2437,48,,,,12818.47,0
6077110,13:56:22,13:56:22,2438,49,,,,13224.5,0
6077110,13:56:29,13:56:29,2439,50,,,,13228.2,0
6077110,13:57:10,13:57:10,2440,51,,,,13418.56,0
6077110,13:57:58,13:57:58,2441,52,,,,13654.05,0
6077110,13:58:22,13:58:22,2442,53,,,,13784.01,0
6077110,13:58:51,13:58:51,2443,54,,,,13928.21,0
6077110,13:59:50,13:59:50,2444,55,,,,14205.24,0
6077110,14:01:00,14:01:00,2445,56,,,,14677.4,
6077110,14:02:34,14:02:34,2446,57,,,,14968.56,0
6077110,14:04:00,14:04:00,91,58,,,,15174.99,0
6077110,14:10:00,14:10:00,10160,59,,1,,16344.1,
6077120,13:03:00,13:03:00,10047,1,,,1,0,
6077120,13:05:24,13:05:24,9449,2,,,,527.41,0
6077120,13:08:36,13:08:36,2659,3,,,,1149.11,0
6077120,13:10:00,13:10:00,9868,4,,,,1413.15,
6077120,13:11:01,13:11:01,441,5,,,,1641.55,0
6077120,13:11:42,13:11:42,442,6,,,,1810.22,0
6077120,13:12:27,13:12:27,443,7,,,,1990.2,0
6077120,13:13:48,13:13:48,2308,8,,,,2223.97,0
6077120,13:14:39,13:14:39,2309,9,,,,2422.91,0
6077120,13:15:50,13:15:50,2310,10,,,,2652.53,0
6077120,13:16:22,13:16:22,2311,11,,,,2771.71,0
6077120,13:17:33,13:17:33,2312,12,,,,3014.06,0
6077120,13:18:43,13:18:43,2313,13,,,,3277.26,0
6077120,13:19:41,13:19:41,3815,14,,,,3453.02,0
6077120,13:20:39,13:20:39,3816,15,,,,3628.37,0
6077120,13:21:21,13:21:21,10481,16,,,,3758.78,0
6077120,13:22:16,13:22:16,2319,17,,,,3978.41,0
6077120,13:23:33,13:23:33,2321,18,,,,4273.6,0
6077120,13:25:00,13:25:00,10027,19,,,,4641.8,
6077120,13:27:31,13:27:31,10525,20,,,,5256.75,0
6077120,13:28:13,13:28:13,3819,21,,,,5437.09,0
6077120,13:29:27,13:29:27,3820,22,,,,5705.82,0
6077120,13:30:36,13:30:36,3821,23,,,,6029.77,0
6077120,13:31:26,13:31:26,3822,24,,,,6224.69,0
6077120,13:32:21,13:32:21,7730,25,,,,6521,0
6077120,13:33:06,13:33:06,2541,26,,,,6702.36,0
6077120,13:33:50,13:33:50,9036,27,,,,6891.07,0
6077120,13:36:00,13:36:00,9945,28,,,,7564.45,
6077120,13:38:25,13:38:25,2608,29,,,,8364.99,0
6077120,13:38:48,13:38:48,8338,30,,,,8486.66,0
6077120,13:39:33,13:39:33,3824,31,,,,8667.37,0
6077120,13:40:56,13:40:56,3825,32,,,,9029.76,0
6077120,13:41:50,13:41:50,3826,33,,,,9220.19,0
6077120,13:42:38,13:42:38,3827,34,,,,9393.93,0
6077120,13:43:38,13:43:38,3828,35,,,,9644.14,0
6077120,13:45:09,13:45:09,2125,36,,,,9951.79,0
6077120,13:46:20,13:46:20,9836,37,,,,10283.61,0
6077120,13:47:12,13:47:12,2512,38,,,,10478.4,0
6077120,13:48:11,13:48:11,2513,39,,,,10715.08,0
6077120,13:49:11,13:49:11,2514,40,,,,10917.44,0
6077120,13:50:00,13:50:00,2515,41,,,,11094.28,
6077120,13:50:37,13:50:37,2516,42,,,,11312.52,0
6077120,13:51:23,13:51:23,2517,43,,,,11602.02,0
6077120,13:52:06,13:52:06,2518,44,,,,11836.32,0
6077120,13:52:46,13:52:46,8203,45,,,,12075.52,0
6077120,13:53:53,13:53:53,2520,46,,,,12354.78,0
6077120,13:54:33,13:54:33,2521,47,,,,12565.07,0
6077120,13:55:12,13:55:12,2437,48,,,,12818.47,0
6077120,13:56:22,13:56:22,2438,49,,,,13224.5,0
6077120,13:56:29,13:56:29,2439,50,,,,13228.2,0
6077120,13:57:10,13:57:10,2440,51,,,,13418.56,0
6077120,13:57:58,13:57:58,2441,52,,,,13654.05,0
6077120,13:58:22,13:58:22,2442,53,,,,13784.01,0
6077120,13:58:51,13:58:51,2443,54,,,,13928.21,0
6077120,13:59:50,13:59:50,2444,55,,,,14205.24,0
6077120,14:01:00,14:01:00,2445,56,,,,14677.4,
6077120,14:02:34,14:02:34,2446,57,,,,14968.56,0
6077120,14:04:00,14:04:00,91,58,,,,15174.99,0
6077120,14:10:00,14:10:00,10160,59,,1,,16344.1,
6077130,13:03:00,13:03:00,10047,1,,,1,0,
6077130,13:05:24,13:05:24,9449,2,,,,527.41,0
6077130,13:08:36,13:08:36,2659,3,,,,1149.11,0
6077130,13:10:00,13:10:00,9868,4,,,,1413.15,
6077130,13:11:01,13:11:01,441,5,,,,1641.55,0
6077130,13:11:42,13:11:42,442,6,,,,1810.22,0
6077130,13:12:27,13:12:27,443,7,,,,1990.2,0
6077130,13:13:48,13:13:48,2308,8,,,,2223.97,0
6077130,13:14:39,13:14:39,2309,9,,,,2422.91,0
6077130,13:15:50,13:15:50,2310,10,,,,2652.53,0
6077130,13:16:22,13:16:22,2311,11,,,,2771.71,0
6077130,13:17:33,13:17:33,2312,12,,,,3014.06,0
6077130,13:18:43,13:18:43,2313,13,,,,3277.26,0
6077130,13:19:41,13:19:41,3815,14,,,,3453.02,0
6077130,13:20:39,13:20:39,3816,15,,,,3628.37,0
6077130,13:21:21,13:21:21,10481,16,,,,3758.78,0
6077130,13:22:16,13:22:16,2319,17,,,,3978.41,0
6077130,13:23:33,13:23:33,2321,18,,,,4273.6,0
6077130,13:25:00,13:25:00,10027,19,,,,4641.8,
6077130,13:27:31,13:27:31,10525,20,,,,5256.75,0
6077130,13:28:13,13:28:13,3819,21,,,,5437.09,0
6077130,13:29:27,13:29:27,3820,22,,,,5705.82,0
6077130,13:30:36,13:30:36,3821,23,,,,6029.77,0
6077130,13:31:26,13:31:26,3822,24,,,,6224.69,0
6077130,13:32:21,13:32:21,7730,25,,,,6521,0
6077130,13:33:06,13:33:06,2541,26,,,,6702.36,0
6077130,13:33:50,13:33:50,9036,27,,,,6891.07,0
6077130,13:36:00,13:36:00,9945,28,,,,7564.45,
6077130,13:38:25,13:38:25,2608,29,,,,8364.99,0
6077130,13:38:48,13:38:48,8338,30,,,,8486.66,0
6077130,13:39:33,13:39:33,3824,31,,,,8667.37,0
6077130,13:40:56,13:40:56,3825,32,,,,9029.76,0
6077130,13:41:50,13:41:50,3826,33,,,,9220.19,0
6077130,13:42:38,13:42:38,3827,34,,,,9393.93,0
6077130,13:43:38,13:43:38,3828,35,,,,9644.14,0
6077130,13:45:09,13:45:09,2125,36,,,,9951.79,0
6077130,13:46:20,13:46:20,9836,37,,,,10283.61,0
6077130,13:47:12,13:47:12,2512,38,,,,10478.4,0
6077130,13:48:11,13:48:11,2513,39,,,,10715.08,0
6077130,13:49:11,13:49:11,2514,40,,,,10917.44,0
6077130,13:50:00,13:50:00,2515,41,,,,11094.28,
6077130,13:50:37,13:50:37,2516,42,,,,11312.52,0
6077130,13:51:23,13:51:23,2517,43,,,,11602.02,0
6077130,13:52:06,13:52:06,2518,44,,,,11836.32,0
6077130,13:52:46,13:52:46,8203,45,,,,12075.52,0
6077130,13:53:53,13:53:53,2520,46,,,,12354.78,0
6077130,13:54:33,13:54:33,2521,47,,,,12565.07,0
6077130,13:55:12,13:55:12,2437,48,,,,12818.47,0
6077130,13:56:22,13:56:22,2438,49,,,,13224.5,0
6077130,13:56:29,13:56:29,2439,50,,,,13228.2,0
6077130,13:57:10,13:57:10,2440,51,,,,13418.56,0
6077130,13:57:58,13:57:58,2441,52,,,,13654.05,0
6077130,13:58:22,13:58:22,2442,53,,,,13784.01,0
6077130,13:58:51,13:58:51,2443,54,,,,13928.21,0
6077130,13:59:50,13:59:50,2444,55,,,,14205.24,0
6077130,14:01:00,14:01:00,2445,56,,,,14677.4,
6077130,14:02:34,14:02:34,2446,57,,,,14968.56,0
6077130,14:04:00,14:04:00,91,58,,,,15174.99,0
6077130,14:10:00,14:10:00,10160,59,,1,,16344.1,
6337020,23:22:00,23:22:00,10047,1,,,1,0,
6337020,23:24:03,23:24:03,9449,2,,,,527.41,0
6337020,23:26:48,23:26:48,2659,3,,,,1149.11,0
6337020,23:28:00,23:28:00,9868,4,,,,1413.15,
6337020,23:28:44,23:28:44,441,5,,,,1641.55,0
6337020,23:29:15,23:29:15,442,6,,,,1810.22,0
6337020,23:29:48,23:29:48,443,7,,,,1990.2,0
6337020,23:30:47,23:30:47,2308,8,,,,2223.97,0
6337020,23:31:25,23:31:25,2309,9,,,,2422.91,0
6337020,23:32:16,23:32:16,2310,10,,,,2652.53,0
6337020,23:32:40,23:32:40,2311,11,,,,2771.71,0
6337020,23:33:32,23:33:32,2312,12,,,,3014.06,0
6337020,23:34:24,23:34:24,2313,13,,,,3277.26,0
6337020,23:35:06,23:35:06,3815,14,,,,3453.02,0
6337020,23:35:49,23:35:49,3816,15,,,,3628.37,0
6337020,23:36:19,23:36:19,10481,16,,,,3758.78,0
6337020,23:36:59,23:36:59,2319,17,,,,3978.41,0
6337020,23:37:56,23:37:56,2321,18,,,,4273.6,0
6337020,23:39:00,23:39:00,10027,19,,,,4641.8,
6337020,23:40:22,23:40:22,10525,20,,,,5256.75,0
6337020,23:40:45,23:40:45,3819,21,,,,5437.09,0
6337020,23:41:26,23:41:26,3820,22,,,,5705.82,0
6337020,23:42:03,23:42:03,3821,23,,,,6029.77,0
6337020,23:42:30,23:42:30,3822,24,,,,6224.69,0
6337020,23:43:01,23:43:01,7730,25,,,,6521,0
6337020,23:43:25,23:43:25,2541,26,,,,6702.36,0
6337020,23:43:49,23:43:49,9036,27,,,,6891.07,0
6337020,23:45:00,23:45:00,9945,28,,,,7564.45,
6337020,23:46:12,23:46:12,2608,29,,,,8364.99,0
6337020,23:46:24,23:46:24,8338,30,,,,8486.66,0
6337020,23:46:46,23:46:46,3824,31,,,,8667.37,0
6337020,23:47:28,23:47:28,3825,32,,,,9029.76,0
6337020,23:47:55,23:47:55,3826,33,,,,9220.19,0
6337020,23:48:19,23:48:19,3827,34,,,,9393.93,0
6337020,23:48:49,23:48:49,3828,35,,,,9644.14,0
6337020,23:49:34,23:49:34,2125,36,,,,9951.79,0
6337020,23:50:10,23:50:10,9836,37,,,,10283.61,0
6337020,23:50:36,23:50:36,2512,38,,,,10478.4,0
6337020,23:51:05,23:51:05,2513,39,,,,10715.08,0
6337020,23:51:35,23:51:35,2514,40,,,,10917.44,0
6337020,23:52:00,23:52:00,2515,41,,,,11094.28,
6337020,23:52:33,23:52:33,2516,42,,,,11312.52,0
6337020,23:53:15,23:53:15,2517,43,,,,11602.02,0
6337020,23:53:55,23:53:55,2518,44,,,,11836.32,0
6337020,23:54:30,23:54:30,8203,45,,,,12075.52,0
6337020,23:55:32,23:55:32,2520,46,,,,12354.78,0
6337020,23:56:08,23:56:08,2521,47,,,,12565.07,0
6337020,23:56:44,23:56:44,2437,48,,,,12818.47,0
6337020,23:57:47,23:57:47,2438,49,,,,13224.5,0
6337020,23:57:53,23:57:53,2439,50,,,,13228.2,0
6337020,23:58:31,23:58:31,2440,51,,,,13418.56,0
6337020,23:59:15,23:59:15,2441,52,,,,13654.05,0
6337020,23:59:36,23:59:36,2442,53,,,,13784.01,0
6337020,24:00:02,24:00:02,2443,54,,,,13928.21,0
6337020,24:00:56,24:00:56,2444,55,,,,14205.24,0
6337020,24:02:00,24:02:00,2445,56,,,,14677.4,
6337020,24:02:21,24:02:21,2446,57,,,,14968.56,0
6337020,24:02:40,24:02:40,91,58,,,,15174.99,0
6337020,24:04:00,24:04:00,10160,59,,1,,16344.1,
6337030,23:22:00,23:22:00,10047,1,,,1,0,
6337030,23:24:03,23:24:03,9449,2,,,,527.41,0
6337030,23:26:48,23:26:48,2659,3,,,,1149.11,0
6337030,23:28:00,23:28:00,9868,4,,,,1413.15,
6337030,23:28:44,23:28:44,441,5,,,,1641.55,0
6337030,23:29:15,23:29:15,442,6,,,,1810.22,0
6337030,23:29:48,23:29:48,443,7,,,,1990.2,0
6337030,23:30:47,23:30:47,2308,8,,,,2223.97,0
6337030,23:31:25,23:31:25,2309,9,,,,2422.91,0
6337030,23:32:16,23:32:16,2310,10,,,,2652.53,0
6337030,23:32:40,23:32:40,2311,11,,,,2771.71,0
6337030,23:33:32,23:33:32,2312,12,,,,3014.06,0
6337030,23:34:24,23:34:24,2313,13,,,,3277.26,0
6337030,23:35:06,23:35:06,3815,14,,,,3453.02,0
6337030,23:35:49,23:35:49,3816,15,,,,3628.37,0
6337030,23:36:19,23:36:19,10481,16,,,,3758.78,0
6337030,23:36:59,23:36:59,2319,17,,,,3978.41,0
6337030,23:37:56,23:37:56,2321,18,,,,4273.6,0
6337030,23:39:00,23:39:00,10027,19,,,,4641.8,
6337030,23:40:22,23:40:22,10525,20,,,,5256.75,0
6337030,23:40:45,23:40:45,3819,21,,,,5437.09,0
6337030,23:41:26,23:41:26,3820,22,,,,5705.82,0
6337030,23:42:03,23:42:03,3821,23,,,,6029.77,0
6337030,23:42:30,23:42:30,3822,24,,,,6224.69,0
6337030,23:43:01,23:43:01,7730,25,,,,6521,0
6337030,23:43:25,23:43:25,2541,26,,,,6702.36,0
6337030,23:43:49,23:43:49,9036,27,,,,6891.07,0
6337030,23:45:00,23:45:00,9945,28,,,,7564.45,
6337030,23:46:12,23:46:12,2608,29,,,,8364.99,0
6337030,23:46:24,23:46:24,8338,30,,,,8486.66,0
6337030,23:46:46,23:46:46,3824,31,,,,8667.37,0
6337030,23:47:28,23:47:28,3825,32,,,,9029.76,0
6337030,23:47:55,23:47:55,3826,33,,,,9220.19,0
6337030,23:48:19,23:48:19,3827,34,,,,9393.93,0
6337030,23:48:49,23:48:49,3828,35,,,,9644.14,0
6337030,23:49:34,23:49:34,2125,36,,,,9951.79,0
6337030,23:50:10,23:50:10,9836,37,,,,10283.61,0
6337030,23:50:36,23:50:36,2512,38,,,,10478.4,0
6337030,23:51:05,23:51:05,2513,39,,,,10715.08,0
6337030,23:51:35,23:51:35,2514,40,,,,10917.44,0
6337030,23:52:00,23:52:00,2515,41,,,,11094.28,
6337030,23:52:33,23:52:33,2516,42,,,,11312.52,0
6337030,23:53:15,23:53:15,2517,43,,,,11602.02,0
6337030,23:53:55,23:53:55,2518,44,,,,11836.32,0
6337030,23:54:30,23:54:30,8203,45,,,,12075.52,0
6337030,23:55:32,23:55:32,2520,46,,,,12354.78,0
6337030,23:56:08,23:56:08,2521,47,,,,12565.07,0
6337030,23:56:44,23:56:44,2437,48,,,,12818.47,0
6337030,23:57:47,23:57:47,2438,49,,,,13224.5,0
6337030,23:57:53,23:57:53,2439,50,,,,13228.2,0
6337030,23:58:31,23:58:31,2440,51,,,,13418.56,0
6337030,23:59:15,23:59:15,2441,52,,,,13654.05,0
6337030,23:59:36,23:59:36,2442,53,,,,13784.01,0
6337030,24:00:02,24:00:02,2443,54,,,,13928.21,0
6337030,24:00:56,24:00:56,2444,55,,,,14205.24,0
6337030,24:02:00,24:02:00,2445,56,,,,14677.4,
6337030,24:02:21,24:02:21,2446,57,,,,14968.56,0
6337030,24:02:40,24:02:40,91,58,,,,15174.99,0
6337030,24:04:00,24:04:00,10160,59,,1,,16344.1,
6337040,23:22:00,23:22:00,10047,1,,,1,0,
6337040,23:24:03,23:24:03,9449,2,,,,527.41,0
6337040,23:26:48,23:26:48,2659,3,,,,1149.11,0
6337040,23:28:00,23:28:00,9868,4,,,,1413.15,
6337040,23:28:44,23:28:44,441,5,,,,1641.55,0
6337040,23:29:15,23:29:15,442,6,,,,1810.22,0
6337040,23:29:48,23:29:48,443,7,,,,1990.2,0
6337040,23:30:47,23:30:47,2308,8,,,,2223.97,0
6337040,23:31:25,23:31:25,2309,9,,,,2422.91,0
6337040,23:32:16,23:32:16,2310,10,,,,2652.53,0
6337040,23:32:40,23:32:40,2311,11,,,,2771.71,0
6337040,23:33:32,23:33:32,2312,12,,,,3014.06,0
6337040,23:34:24,23:34:24,2313,13,,,,3277.26,0
6337040,23:35:06,23:35:06,3815,14,,,,3453.02,0
6337040,23:35:49,23:35:49,3816,15,,,,3628.37,0
6337040,23:36:19,23:36:19,10481,16,,,,3758.78,0
6337040,23:36:59,23:36:59,2319,17,,,,3978.41,0
6337040,23:37:56,23:37:56,2321,18,,,,4273.6,0
6337040,23:39:00,23:39:00,10027,19,,,,4641.8,
6337040,23:40:22,23:40:22,10525,20,,,,5256.75,0
6337040,23:40:45,23:40:45,3819,21,,,,5437.09,0
6337040,23:41:26,23:41:26,3820,22,,,,5705.82,0
6337040,23:42:03,23:42:03,3821,23,,,,6029.77,0
6337040,23:42:30,23:42:30,3822,24,,,,6224.69,0
6337040,23:43:01,23:43:01,7730,25,,,,6521,0
6337040,23:43:25,23:43:25,2541,26,,,,6702.36,0
6337040,23:43:49,23:43:49,9036,27,,,,6891.07,0
6337040,23:45:00,23:45:00,9945,28,,,,7564.45,
6337040,23:46:12,23:46:12,2608,29,,,,8364.99,0
6337040,23:46:24,23:46:24,8338,30,,,,8486.66,0
6337040,23:46:46,23:46:46,3824,31,,,,8667.37,0
6337040,23:47:28,23:47:28,3825,32,,,,9029.76,0
6337040,23:47:55,23:47:55,3826,33,,,,9220.19,0
6337040,23:48:19,23:48:19,3827,34,,,,9393.93,0
6337040,23:48:49,23:48:49,3828,35,,,,9644.14,0
6337040,23:49:34,23:49:34,2125,36,,,,9951.79,0
6337040,23:50:10,23:50:10,9836,37,,,,10283.61,0
6337040,23:50:36,23:50:36,2512,38,,,,10478.4,0
6337040,23:51:05,23:51:05,2513,39,,,,10715.08,0
6337040,23:51:35,23:51:35,2514,40,,,,10917.44,0
6337040,23:52:00,23:52:00,2515,41,,,,11094.28,
6337040,23:52:33,23:52:33,2516,42,,,,11312.52,0
6337040,23:53:15,23:53:15,2517,43,,,,11602.02,0
6337040,23:53:55,23:53:55,2518,44,,,,11836.32,0
6337040,23:54:30,23:54:30,8203,45,,,,12075.52,0
6337040,23:55:32,23:55:32,2520,46,,,,12354.78,0
6337040,23:56:08,23:56:08,2521,47,,,,12565.07,0
6337040,23:56:44,23:56:44,2437,48,,,,12818.47,0
6337040,23:57:47,23:57:47,2438,49,,,,13224.5,0
6337040,23:57:53,23:57:53,2439,50,,,,13228.2,0
6337040,23:58:31,23:58:31,2440,51,,,,13418.56,0
6337040,23:59:15,23:59:15,2441,52,,,,13654.05,0
6337040,23:59:36,23:59:36,2442,53,,,,13784.01,0
6337040,24:00:02,24:00:02,2443,54,,,,13928.21,0
6337040,24:00:56,24:00:56,2444,55,,,,14205.24,0
6337040,24:02:00,24:02:00,2445,56,,,,14677.4,
6337040,24:02:21,24:02:21,2446,57,,,,14968.56,0
6337040,24:02:40,24:02:40,91,58,,,,15174.99,0
6337040,24:04:00,24:04:00,10160,59,,1,,16344.1,
6337050,23:22:00,23:22:00,10047,1,,,1,0,
6337050,23:24:03,23:24:03,9449,2,,,,527.41,0
6337050,23:26:48,23:26:48,2659,3,,,,1149.11,0
6337050,23:28:00,23:28:00,9868,4,,,,1413.15,
6337050,23:28:44,23:28:44,441,5,,,,1641.55,0
6337050,23:29:15,23:29:15,442,6,,,,1810.22,0
6337050,23:29:48,23:29:48,443,7,,,,1990.2,0
6337050,23:30:47,23:30:47,2308,8,,,,2223.97,0
6337050,23:31:25,23:31:25,2309,9,,,,2422.91,0
6337050,23:32:16,23:32:16,2310,10,,,,2652.53,0
6337050,23:32:40,23:32:40,2311,11,,,,2771.71,0
6337050,23:33:32,23:33:32,2312,12,,,,3014.06,0
6337050,23:34:24,23:34:24,2313,13,,,,3277.26,0
6337050,23:35:06,23:35:06,3815,14,,,,3453.02,0
6337050,23:35:49,23:35:49,3816,15,,,,3628.37,0
6337050,23:36:19,23:36:19,10481,16,,,,3758.78,0
6337050,23:36:59,23:36:59,2319,17,,,,3978.41,0
6337050,23:37:56,23:37:56,2321,18,,,,4273.6,0
6337050,23:39:00,23:39:00,10027,19,,,,4641.8,
6337050,23:40:22,23:40:22,10525,20,,,,5256.75,0
6337050,23:40:45,23:40:45,3819,21,,,,5437.09,0
6337050,23:41:26,23:41:26,3820,22,,,,5705.82,0
6337050,23:42:03,23:42:03,3821,23,,,,6029.77,0
6337050,23:42:30,23:42:30,3822,24,,,,6224.69,0
6337050,23:43:01,23:43:01,7730,25,,,,6521,0
6337050,23:43:25,23:43:25,2541,26,,,,6702.36,0
6337050,23:43:49,23:43:49,9036,27,,,,6891.07,0
6337050,23:45:00,23:45:00,9945,28,,,,7564.45,
6337050,23:46:12,23:46:12,2608,29,,,,8364.99,0
6337050,23:46:24,23:46:24,8338,30,,,,8486.66,0
6337050,23:46:46,23:46:46,3824,31,,,,8667.37,0
6337050,23:47:28,23:47:28,3825,32,,,,9029.76,0
6337050,23:47:55,23:47:55,3826,33,,,,9220.19,0
6337050,23:48:19,23:48:19,3827,34,,,,9393.93,0
6337050,23:48:49,23:48:49,3828,35,,,,9644.14,0
6337050,23:49:34,23:49:34,2125,36,,,,9951.79,0
6337050,23:50:10,23:50:10,9836,37,,,,10283.61,0
6337050,23:50:36,23:50:36,2512,38,,,,10478.4,0
6337050,23:51:05,23:51:05,2513,39,,,,10715.08,0
6337050,23:51:35,23:51:35,2514,40,,,,10917.44,0
6337050,23:52:00,23:52:00,2515,41,,,,11094.28,
6337050,23:52:33,23:52:33,2516,42,,,,11312.52,0
6337050,23:53:15,23:53:15,2517,43,,,,11602.02,0
6337050,23:53:55,23:53:55,2518,44,,,,11836.32,0
6337050,23:54:30,23:54:30,8203,45,,,,12075.52,0
6337050,23:55:32,23:55:32,2520,46,,,,12354.78,0
6337050,23:56:08,23:56:08,2521,47,,,,12565.07,0
6337050,23:56:44,23:56:44,2437,48,,,,12818.47,0
6337050,23:57:47,23:57:47,2438,49,,,,13224.5,0
6337050,23:57:53,23:57:53,2439,50,,,,13228.2,0
6337050,23:58:31,23:58:31,2440,51,,,,13418.56,0
6337050,23:59:15,23:59:15,2441,52,,,,13654.05,0
6337050,23:59:36,23:59:36,2442,53,,,,13784.01,0
6337050,24:00:02,24:00:02,2443,54,,,,13928.21,0
6337050,24:00:56,24:00:56,2444,55,,,,14205.24,0
6337050,24:02:00,24:02:00,2445,56,,,,14677.4,
6337050,24:02:21,24:02:21,2446,57,,,,14968.56,0
6337050,24:02:40,24:02:40,91,58,,,,15174.99,0
6337050,24:04:00,24:04:00,10160,59,,1,,16344.1,
6337060,23:22:00,23:22:00,10047,1,,,1,0,
6337060,23:24:03,23:24:03,9449,2,,,,527.41,0
6337060,23:26:48,23:26:48,2659,3,,,,1149.11,0
6337060,23:28:00,23:28:00,9868,4,,,,1413.15,
6337060,23:28:44,23:28:44,441,5,,,,1641.55,0
6337060,23:29:15,23:29:15,442,6,,,,1810.22,0
6337060,23:29:48,23:29:48,443,7,,,,1990.2,0
6337060,23:30:47,23:30:47,2308,8,,,,2223.97,0
6337060,23:31:25,23:31:25,2309,9,,,,2422.91,0
6337060,23:32:16,23:32:16,2310,10,,,,2652.53,0
6337060,23:32:40,23:32:40,2311,11,,,,2771.71,0
6337060,23:33:32,23:33:32,2312,12,,,,3014.06,0
6337060,23:34:24,23:34:24,2313,13,,,,3277.26,0
6337060,23:35:06,23:35:06,3815,14,,,,3453.02,0
6337060,23:35:49,23:35:49,3816,15,,,,3628.37,0
6337060,23:36:19,23:36:19,10481,16,,,,3758.78,0
6337060,23:36:59,23:36:59,2319,17,,,,3978.41,0
6337060,23:37:56,23:37:56,2321,18,,,,4273.6,0
6337060,23:39:00,23:39:00,10027,19,,,,4641.8,
6337060,23:40:22,23:40:22,10525,20,,,,5256.75,0
6337060,23:40:45,23:40:45,3819,21,,,,5437.09,0
6337060,23:41:26,23:41:26,3820,22,,,,5705.82,0
6337060,23:42:03,23:42:03,3821,23,,,,6029.77,0
6337060,23:42:30,23:42:30,3822,24,,,,6224.69,0
6337060,23:43:01,23:43:01,7730,25,,,,6521,0
6337060,23:43:25,23:43:25,2541,26,,,,6702.36,0
6337060,23:43:49,23:43:49,9036,27,,,,6891.07,0
6337060,23:45:00,23:45:00,9945,28,,,,7564.45,
6337060,23:46:12,23:46:12,2608,29,,,,8364.99,0
6337060,23:46:24,23:46:24,8338,30,,,,8486.66,0
6337060,23:46:46,23:46:46,3824,31,,,,8667.37,0
6337060,23:47:28,23:47:28,3825,32,,,,9029.76,0
6337060,23:47:55,23:47:55,3826,33,,,,9220.19,0
6337060,23:48:19,23:48:19,3827,34,,,,9393.93,0
6337060,23:48:49,23:48:49,3828,35,,,,9644.14,0
6337060,23:49:34,23:49:34,2125,36,,,,9951.79,0
6337060,23:50:10,23:50:10,9836,37,,,,10283.61,0
6337060,23:50:36,23:50:36,2512,38,,,,10478.4,0
6337060,23:51:05,23:51:05,2513,39,,,,10715.08,0
6337060,23:51:35,23:51:35,2514,40,,,,10917.44,0
6337060,23:52:00,23:52:00,2515,41,,,,11094.28,
6337060,23:52:33,23:52:33,2516,42,,,,11312.52,0
6337060,23:53:15,23:53:15,2517,43,,,,11602.02,0
6337060,23:53:55,23:53:55,2518,44,,,,11836.32,0
6337060,23:54:30,23:54:30,8203,45,,,,12075.52,0
6337060,23:55:32,23:55:32,2520,46,,,,12354.78,0
6337060,23:56:08,23:56:08,2521,47,,,,12565.07,0
6337060,23:56:44,23:56:44,2437,48,,,,12818.47,0
6337060,23:57:47,23:57:47,2438,49,,,,13224.5,0
6337060,23:57:53,23:57:53,2439,50,,,,13228.2,0
6337060,23:58:31,23:58:31,2440,51,,,,13418.56,0
6337060,23:59:15,23:59:15,2441,52,,,,13654.05,0
6337060,23:59:36,23:59:36,2442,53,,,,13784.01,0
6337060,24:00:02,24:00:02,2443,54,,,,13928.21,0
6337060,24:00:56,24:00:56,2444,55,,,,14205.24,0
6337060,24:02:00,24:02:00,2445,56,,,,14677.4,
6337060,24:02:21,24:02:21,2446,57,,,,14968.56,0
6337060,24:02:40,24:02:40,91,58,,,,15174.99,0
6337060,24:04:00,24:04:00,10160,59,,1,,16344.1,
6337080,23:22:00,23:22:00,10047,1,,,1,0,
6337080,23:24:03,23:24:03,9449,2,,,,527.41,0
6337080,23:26:48,23:26:48,2659,3,,,,1149.11,0
6337080,23:28:00,23:28:00,9868,4,,,,1413.15,
6337080,23:28:44,23:28:44,441,5,,,,1641.55,0
6337080,23:29:15,23:29:15,442,6,,,,1810.22,0
6337080,23:29:48,23:29:48,443,7,,,,1990.2,0
6337080,23:30:47,23:30:47,2308,8,,,,2223.97,0
6337080,23:31:25,23:31:25,2309,9,,,,2422.91,0
6337080,23:32:16,23:32:16,2310,10,,,,2652.53,0
6337080,23:32:40,23:32:40,2311,11,,,,2771.71,0
6337080,23:33:32,23:33:32,2312,12,,,,3014.06,0
6337080,23:34:24,23:34:24,2313,13,,,,3277.26,0
6337080,23:35:06,23:35:06,3815,14,,,,3453.02,0
6337080,23:35:49,23:35:49,3816,15,,,,3628.37,0
6337080,23:36:19,23:36:19,10481,16,,,,3758.78,0
6337080,23:36:59,23:36:59,2319,17,,,,3978.41,0
6337080,23:37:56,23:37:56,2321,18,,,,4273.6,0
6337080,23:39:00,23:39:00,10027,19,,,,4641.8,
6337080,23:40:22,23:40:22,10525,20,,,,5256.75,0
6337080,23:40:45,23:40:45,3819,21,,,,5437.09,0
6337080,23:41:26,23:41:26,3820,22,,,,5705.82,0
6337080,23:42:03,23:42:03,3821,23,,,,6029.77,0
6337080,23:42:30,23:42:30,3822,24,,,,6224.69,0
6337080,23:43:01,23:43:01,7730,25,,,,6521,0
6337080,23:43:25,23:43:25,2541,26,,,,6702.36,0
6337080,23:43:49,23:43:49,9036,27,,,,6891.07,0
6337080,23:45:00,23:45:00,9945,28,,,,7564.45,
6337080,23:46:12,23:46:12,2608,29,,,,8364.99,0
6337080,23:46:24,23:46:24,8338,30,,,,8486.66,0
6337080,23:46:46,23:46:46,3824,31,,,,8667.37,0
6337080,23:47:28,23:47:28,3825,32,,,,9029.76,0
6337080,23:47:55,23:47:55,3826,33,,,,9220.19,0
6337080,23:48:19,23:48:19,3827,34,,,,9393.93,0
6337080,23:48:49,23:48:49,3828,35,,,,9644.14,0
6337080,23:49:34,23:49:34,2125,36,,,,9951.79,0
6337080,23:50:10,23:50:10,9836,37,,,,10283.61,0
6337080,23:50:36,23:50:36,2512,38,,,,10478.4,0
6337080,23:51:05,23:51:05,2513,39,,,,10715.08,0
6337080,23:51:35,23:51:35,2514,40,,,,10917.44,0
6337080,23:52:00,23:52:00,2515,41,,,,11094.28,
6337080,23:52:33,23:52:33,2516,42,,,,11312.52,0
6337080,23:53:15,23:53:15,2517,43,,,,11602.02,0
6337080,23:53:55,23:53:55,2518,44,,,,11836.32,0
6337080,23:54:30,23:54:30,8203,45,,,,12075.52,0
6337080,23:55:32,23:55:32,2520,46,,,,12354.78,0
6337080,23:56:08,23:56:08,2521,47,,,,12565.07,0
6337080,23:56:44,23:56:44,2437,48,,,,12818.47,0
6337080,23:57:47,23:57:47,2438,49,,,,13224.5,0
6337080,23:57:53,23:57:53,2439,50,,,,13228.2,0
6337080,23:58:31,23:58:31,2440,51,,,,13418.56,0
6337080,23:59:15,23:59:15,2441,52,,,,13654.05,0
6337080,23:59:36,23:59:36,2442,53,,,,13784.01,0
6337080,24:00:02,24:00:02,2443,54,,,,13928.21,0
6337080,24:00:56,24:00:56,2444,55,,,,14205.24,0
6337080,24:02:00,24:02:00,2445,56,,,,14677.4,
6337080,24:02:21,24:02:21,2446,57,,,,14968.56,0
6337080,24:02:40,24:02:40,91,58,,,,15174.99,0
6337080,24:04:00,24:04:00,10160,59,,1,,16344.1,
6700010,07:18:00,07:18:00,10047,1,,,1,0,
6700010,07:20:03,07:20:03,9449,2,,,,527.41,0
6700010,07:22:48,07:22:48,2659,3,,,,1149.11,0
6700010,07:24:00,07:24:00,9868,4,,,,1413.15,
6700010,07:24:40,07:24:40,441,5,,,,1641.55,0
6700010,07:25:08,07:25:08,442,6,,,,1810.22,0
6700010,07:25:38,07:25:38,443,7,,,,1990.2,0
6700010,07:26:32,07:26:32,2308,8,,,,2223.97,0
6700010,07:27:06,07:27:06,2309,9,,,,2422.91,0
6700010,07:27:53,07:27:53,2310,10,,,,2652.53,0
6700010,07:28:15,07:28:15,2311,11,,,,2771.71,0
6700010,07:29:02,07:29:02,2312,12,,,,3014.06,0
6700010,07:29:49,07:29:49,2313,13,,,,3277.26,0
6700010,07:30:27,07:30:27,3815,14,,,,3453.02,0
6700010,07:31:06,07:31:06,3816,15,,,,3628.37,0
6700010,07:31:34,07:31:34,10481,16,,,,3758.78,0
6700010,07:32:10,07:32:10,2319,17,,,,3978.41,0
6700010,07:33:02,07:33:02,2321,18,,,,4273.6,0
6700010,07:34:00,07:34:00,10027,19,,,,4641.8,
6700010,07:36:04,07:36:04,10525,20,,,,5256.75,0
6700010,07:36:38,07:36:38,3819,21,,,,5437.09,0
6700010,07:37:39,07:37:39,3820,22,,,,5705.82,0
6700010,07:38:35,07:38:35,3821,23,,,,6029.77,0
6700010,07:39:16,07:39:16,3822,24,,,,6224.69,0
6700010,07:40:01,07:40:01,7730,25,,,,6521,0
6700010,07:40:37,07:40:37,2541,26,,,,6702.36,0
6700010,07:41:13,07:41:13,9036,27,,,,6891.07,0
6700010,07:43:00,07:43:00,9945,28,,,,7564.45,
6700010,07:44:02,07:44:02,2608,29,,,,8364.99,0
6700010,07:44:12,07:44:12,8338,30,,,,8486.66,0
6700010,07:44:31,07:44:31,3824,31,,,,8667.37,0
6700010,07:45:06,07:45:06,3825,32,,,,9029.76,0
6700010,07:45:30,07:45:30,3826,33,,,,9220.19,0
6700010,07:45:50,07:45:50,3827,34,,,,9393.93,0
6700010,07:46:16,07:46:16,3828,35,,,,9644.14,0
6700010,07:46:55,07:46:55,2125,36,,,,9951.79,0
6700010,07:47:26,07:47:26,9836,37,,,,10283.61,0
6700010,07:47:48,07:47:48,2512,38,,,,10478.4,0
6700010,07:48:13,07:48:13,2513,39,,,,10715.08,0
6700010,07:48:39,07:48:39,2514,40,,,,10917.44,0
6700010,07:49:00,07:49:00,2515,41,,,,11094.28,
6700010,07:49:33,07:49:33,2516,42,,,,11312.52,0
6700010,07:50:15,07:50:15,2517,43,,,,11602.02,0
6700010,07:50:55,07:50:55,2518,44,,,,11836.32,0
6700010,07:51:30,07:51:30,8203,45,,,,12075.52,0
6700010,07:52:32,07:52:32,2520,46,,,,12354.78,0
6700010,07:53:08,07:53:08,2521,47,,,,12565.07,0
6700010,07:53:44,07:53:44,2437,48,,,,12818.47,0
6700010,07:54:47,07:54:47,2438,49,,,,13224.5,0
6700010,07:54:53,07:54:53,2439,50,,,,13228.2,0
6700010,07:55:31,07:55:31,2440,51,,,,13418.56,0
6700010,07:56:15,07:56:15,2441,52,,,,13654.05,0
6700010,07:56:36,07:56:36,2442,53,,,,13784.01,0
6700010,07:57:02,07:57:02,2443,54,,,,13928.21,0
6700010,07:57:56,07:57:56,2444,55,,,,14205.24,0
6700010,07:59:00,07:59:00,2445,56,,,,14677.4,
6700010,07:59:42,07:59:42,2446,57,,,,14968.56,0
6700010,08:00:20,08:00:20,91,58,,,,15174.99,0
6700010,08:03:00,08:03:00,10160,59,,1,,16344.1,
6829010,19:18:00,19:18:00,10047,1,,,1,0,
6829010,19:20:03,19:20:03,9449,2,,,,527.41,0
6829010,19:22:48,19:22:48,2659,3,,,,1149.11,0
6829010,19:24:00,19:24:00,9868,4,,,,1413.15,
6829010,19:24:48,19:24:48,441,5,,,,1641.55,0
6829010,19:25:22,19:25:22,442,6,,,,1810.22,0
6829010,19:25:58,19:25:58,443,7,,,,1990.2,0
6829010,19:27:02,19:27:02,2308,8,,,,2223.97,0
6829010,19:27:43,19:27:43,2309,9,,,,2422.91,0
6829010,19:28:40,19:28:40,2310,10,,,,2652.53,0
6829010,19:29:06,19:29:06,2311,11,,,,2771.71,0
6829010,19:30:02,19:30:02,2312,12,,,,3014.06,0
6829010,19:30:59,19:30:59,2313,13,,,,3277.26,0
6829010,19:31:45,19:31:45,3815,14,,,,3453.02,0
6829010,19:32:31,19:32:31,3816,15,,,,3628.37,0
6829010,19:33:05,19:33:05,10481,16,,,,3758.78,0
6829010,19:33:48,19:33:48,2319,17,,,,3978.41,0
6829010,19:34:50,19:34:50,2321,18,,,,4273.6,0
6829010,19:36:00,19:36:00,10027,19,,,,4641.8,
6829010,19:38:31,19:38:31,10525,20,,,,5256.75,0
6829010,19:39:13,19:39:13,3819,21,,,,5437.09,0
6829010,19:40:27,19:40:27,3820,22,,,,5705.82,0
6829010,19:41:36,19:41:36,3821,23,,,,6029.77,0
6829010,19:42:26,19:42:26,3822,24,,,,6224.69,0
6829010,19:43:21,19:43:21,7730,25,,,,6521,0
6829010,19:44:06,19:44:06,2541,26,,,,6702.36,0
6829010,19:44:50,19:44:50,9036,27,,,,6891.07,0
6829010,19:47:00,19:47:00,9945,28,,,,7564.45,
6829010,19:48:02,19:48:02,2608,29,,,,8364.99,0
6829010,19:48:12,19:48:12,8338,30,,,,8486.66,0
6829010,19:48:31,19:48:31,3824,31,,,,8667.37,0
6829010,19:49:06,19:49:06,3825,32,,,,9029.76,0
6829010,19:49:30,19:49:30,3826,33,,,,9220.19,0
6829010,19:49:50,19:49:50,3827,34,,,,9393.93,0
6829010,19:50:16,19:50:16,3828,35,,,,9644.14,0
6829010,19:50:55,19:50:55,2125,36,,,,9951.79,0
6829010,19:51:26,19:51:26,9836,37,,,,10283.61,0
6829010,19:51:48,19:51:48,2512,38,,,,10478.4,0
6829010,19:52:13,19:52:13,2513,39,,,,10715.08,0
6829010,19:52:39,19:52:39,2514,40,,,,10917.44,0
6829010,19:53:00,19:53:00,2515,41,,,,11094.28,
6829010,19:53:37,19:53:37,2516,42,,,,11312.52,0
6829010,19:54:23,19:54:23,2517,43,,,,11602.02,0
6829010,19:55:06,19:55:06,2518,44,,,,11836.32,0
6829010,19:55:46,19:55:46,8203,45,,,,12075.52,0
6829010,19:56:53,19:56:53,2520,46,,,,12354.78,0
6829010,19:57:33,19:57:33,2521,47,,,,12565.07,0
6829010,19:58:12,19:58:12,2437,48,,,,12818.47,0
6829010,19:59:22,19:59:22,2438,49,,,,13224.5,0
6829010,19:59:29,19:59:29,2439,50,,,,13228.2,0
6829010,20:00:10,20:00:10,2440,51,,,,13418.56,0
6829010,20:00:58,20:00:58,2441,52,,,,13654.05,0
6829010,20:01:22,20:01:22,2442,53,,,,13784.01,0
6829010,20:01:51,20:01:51,2443,54,,,,13928.21,0
6829010,20:02:50,20:02:50,2444,55,,,,14205.24,0
6829010,20:04:00,20:04:00,2445,56,,,,14677.4,
6829010,20:04:52,20:04:52,2446,57,,,,14968.56,0
6829010,20:05:40,20:05:40,91,58,,,,15174.99,0
6829010,20:09:00,20:09:00,10160,59,,1,,16344.1,
6913070,25:05:00,25:05:00,10047,1,,,1,0,
6913070,25:07:03,25:07:03,9449,2,,,,527.41,0
6913070,25:09:48,25:09:48,2659,3,,,,1149.11,0
6913070,25:11:00,25:11:00,9868,4,,,,1413.15,
6913070,25:11:44,25:11:44,441,5,,,,1641.55,0
6913070,25:12:15,25:12:15,442,6,,,,1810.22,0
6913070,25:12:48,25:12:48,443,7,,,,1990.2,0
6913070,25:13:47,25:13:47,2308,8,,,,2223.97,0
6913070,25:14:25,25:14:25,2309,9,,,,2422.91,0
6913070,25:15:16,25:15:16,2310,10,,,,2652.53,0
6913070,25:15:40,25:15:40,2311,11,,,,2771.71,0
6913070,25:16:32,25:16:32,2312,12,,,,3014.06,0
6913070,25:17:24,25:17:24,2313,13,,,,3277.26,0
6913070,25:18:06,25:18:06,3815,14,,,,3453.02,0
6913070,25:18:49,25:18:49,3816,15,,,,3628.37,0
6913070,25:19:19,25:19:19,10481,16,,,,3758.78,0
6913070,25:19:59,25:19:59,2319,17,,,,3978.41,0
6913070,25:20:56,25:20:56,2321,18,,,,4273.6,0
6913070,25:22:00,25:22:00,10027,19,,,,4641.8,
6913070,25:24:18,25:24:18,10525,20,,,,5256.75,0
6913070,25:24:55,25:24:55,3819,21,,,,5437.09,0
6913070,25:26:03,25:26:03,3820,22,,,,5705.82,0
6913070,25:27:06,25:27:06,3821,23,,,,6029.77,0
6913070,25:27:51,25:27:51,3822,24,,,,6224.69,0
6913070,25:28:41,25:28:41,7730,25,,,,6521,0
6913070,25:29:21,25:29:21,2541,26,,,,6702.36,0
6913070,25:30:02,25:30:02,9036,27,,,,6891.07,0
6913070,25:32:00,25:32:00,9945,28,,,,7564.45,
6913070,25:33:02,25:33:02,2608,29,,,,8364.99,0
6913070,25:33:12,25:33:12,8338,30,,,,8486.66,0
6913070,25:33:31,25:33:31,3824,31,,,,8667.37,0
6913070,25:34:06,25:34:06,3825,32,,,,9029.76,0
6913070,25:34:30,25:34:30,3826,33,,,,9220.19,0
6913070,25:34:50,25:34:50,3827,34,,,,9393.93,0
6913070,25:35:16,25:35:16,3828,35,,,,9644.14,0
6913070,25:35:55,25:35:55,2125,36,,,,9951.79,0
6913070,25:36:26,25:36:26,9836,37,,,,10283.61,0
6913070,25:36:48,25:36:48,2512,38,,,,10478.4,0
6913070,25:37:13,25:37:13,2513,39,,,,10715.08,0
6913070,25:37:39,25:37:39,2514,40,,,,10917.44,0
6913070,25:38:00,25:38:00,2515,41,,,,11094.28,
6913070,25:38:33,25:38:33,2516,42,,,,11312.52,0
6913070,25:39:15,25:39:15,2517,43,,,,11602.02,0
6913070,25:39:55,25:39:55,2518,44,,,,11836.32,0
6913070,25:40:30,25:40:30,8203,45,,,,12075.52,0
6913070,25:41:32,25:41:32,2520,46,,,,12354.78,0
6913070,25:42:08,25:42:08,2521,47,,,,12565.07,0
6913070,25:42:44,25:42:44,2437,48,,,,12818.47,0
6913070,25:43:47,25:43:47,2438,49,,,,13224.5,0
6913070,25:43:53,25:43:53,2439,50,,,,13228.2,0
6913070,25:44:31,25:44:31,2440,51,,,,13418.56,0
6913070,25:45:15,25:45:15,2441,52,,,,13654.05,0
6913070,25:45:36,25:45:36,2442,53,,,,13784.01,0
6913070,25:46:02,25:46:02,2443,54,,,,13928.21,0
6913070,25:46:56,25:46:56,2444,55,,,,14205.24,0
6913070,25:48:00,25:48:00,2445,56,,,,14677.4,
6913070,25:48:42,25:48:42,2446,57,,,,14968.56,0
6913070,25:49:20,25:49:20,91,58,,,,15174.99,0
6913070,25:52:00,25:52:00,10160,59,,1,,16344.1,
7456020,24:22:00,24:22:00,10047,1,,,1,0,
7456020,24:24:03,24:24:03,9449,2,,,,527.41,0
7456020,24:26:48,24:26:48,2659,3,,,,1149.11,0
7456020,24:28:00,24:28:00,9868,4,,,,1413.15,
7456020,24:28:44,24:28:44,441,5,,,,1641.55,0
7456020,24:29:15,24:29:15,442,6,,,,1810.22,0
7456020,24:29:48,24:29:48,443,7,,,,1990.2,0
7456020,24:30:47,24:30:47,2308,8,,,,2223.97,0
7456020,24:31:25,24:31:25,2309,9,,,,2422.91,0
7456020,24:32:16,24:32:16,2310,10,,,,2652.53,0
7456020,24:32:40,24:32:40,2311,11,,,,2771.71,0
7456020,24:33:32,24:33:32,2312,12,,,,3014.06,0
7456020,24:34:24,24:34:24,2313,13,,,,3277.26,0
7456020,24:35:06,24:35:06,3815,14,,,,3453.02,0
7456020,24:35:49,24:35:49,3816,15,,,,3628.37,0
7456020,24:36:19,24:36:19,10481,16,,,,3758.78,0
7456020,24:36:59,24:36:59,2319,17,,,,3978.41,0
7456020,24:37:56,24:37:56,2321,18,,,,4273.6,0
7456020,24:39:00,24:39:00,10027,19,,,,4641.8,
7456020,24:40:22,24:40:22,10525,20,,,,5256.75,0
7456020,24:40:45,24:40:45,3819,21,,,,5437.09,0
7456020,24:41:26,24:41:26,3820,22,,,,5705.82,0
7456020,24:42:03,24:42:03,3821,23,,,,6029.77,0
7456020,24:42:30,24:42:30,3822,24,,,,6224.69,0
7456020,24:43:01,24:43:01,7730,25,,,,6521,0
7456020,24:43:25,24:43:25,2541,26,,,,6702.36,0
7456020,24:43:49,24:43:49,9036,27,,,,6891.07,0
7456020,24:45:00,24:45:00,9945,28,,,,7564.45,
7456020,24:46:12,24:46:12,2608,29,,,,8364.99,0
7456020,24:46:24,24:46:24,8338,30,,,,8486.66,0
7456020,24:46:46,24:46:46,3824,31,,,,8667.37,0
7456020,24:47:28,24:47:28,3825,32,,,,9029.76,0
7456020,24:47:55,24:47:55,3826,33,,,,9220.19,0
7456020,24:48:19,24:48:19,3827,34,,,,9393.93,0
7456020,24:48:49,24:48:49,3828,35,,,,9644.14,0
7456020,24:49:34,24:49:34,2125,36,,,,9951.79,0
7456020,24:50:10,24:50:10,9836,37,,,,10283.61,0
7456020,24:50:36,24:50:36,2512,38,,,,10478.4,0
7456020,24:51:05,24:51:05,2513,39,,,,10715.08,0
7456020,24:51:35,24:51:35,2514,40,,,,10917.44,0
7456020,24:52:00,24:52:00,2515,41,,,,11094.28,
7456020,24:52:33,24:52:33,2516,42,,,,11312.52,0
7456020,24:53:15,24:53:15,2517,43,,,,11602.02,0
7456020,24:53:55,24:53:55,2518,44,,,,11836.32,0
7456020,24:54:30,24:54:30,8203,45,,,,12075.52,0
7456020,24:55:32,24:55:32,2520,46,,,,12354.78,0
7456020,24:56:08,24:56:08,2521,47,,,,12565.07,0
7456020,24:56:44,24:56:44,2437,48,,,,12818.47,0
7456020,24:57:47,24:57:47,2438,49,,,,13224.5,0
7456020,24:57:53,24:57:53,2439,50,,,,13228.2,0
7456020,24:58:31,24:58:31,2440,51,,,,13418.56,0
7456020,24:59:15,24:59:15,2441,52,,,,13654.05,0
7456020,24:59:36,24:59:36,2442,53,,,,13784.01,0
7456020,25:00:02,25:00:02,2443,54,,,,13928.21,0
7456020,25:00:56,25:00:56,2444,55,,,,14205.24,0
7456020,25:02:00,25:02:00,2445,56,,,,14677.4,
7456020,25:02:21,25:02:21,2446,57,,,,14968.56,0
7456020,25:02:40,25:02:40,91,58,,,,15174.99,0
7456020,25:04:00,25:04:00,10160,59,,1,,16344.1,
7456030,24:22:00,24:22:00,10047,1,,,1,0,
7456030,24:24:03,24:24:03,9449,2,,,,527.41,0
7456030,24:26:48,24:26:48,2659,3,,,,1149.11,0
7456030,24:28:00,24:28:00,9868,4,,,,1413.15,
7456030,24:28:44,24:28:44,441,5,,,,1641.55,0
7456030,24:29:15,24:29:15,442,6,,,,1810.22,0
7456030,24:29:48,24:29:48,443,7,,,,1990.2,0
7456030,24:30:47,24:30:47,2308,8,,,,2223.97,0
7456030,24:31:25,24:31:25,2309,9,,,,2422.91,0
7456030,24:32:16,24:32:16,2310,10,,,,2652.53,0
7456030,24:32:40,24:32:40,2311,11,,,,2771.71,0
7456030,24:33:32,24:33:32,2312,12,,,,3014.06,0
7456030,24:34:24,24:34:24,2313,13,,,,3277.26,0
7456030,24:35:06,24:35:06,3815,14,,,,3453.02,0
7456030,24:35:49,24:35:49,3816,15,,,,3628.37,0
7456030,24:36:19,24:36:19,10481,16,,,,3758.78,0
7456030,24:36:59,24:36:59,2319,17,,,,3978.41,0
7456030,24:37:56,24:37:56,2321,18,,,,4273.6,0
7456030,24:39:00,24:39:00,10027,19,,,,4641.8,
7456030,24:40:22,24:40:22,10525,20,,,,5256.75,0
7456030,24:40:45,24:40:45,3819,21,,,,5437.09,0
7456030,24:41:26,24:41:26,3820,22,,,,5705.82,0
7456030,24:42:03,24:42:03,3821,23,,,,6029.77,0
7456030,24:42:30,24:42:30,3822,24,,,,6224.69,0
7456030,24:43:01,24:43:01,7730,25,,,,6521,0
7456030,24:43:25,24:43:25,2541,26,,,,6702.36,0
7456030,24:43:49,24:43:49,9036,27,,,,6891.07,0
7456030,24:45:00,24:45:00,9945,28,,,,7564.45,
7456030,24:46:12,24:46:12,2608,29,,,,8364.99,0
7456030,24:46:24,24:46:24,8338,30,,,,8486.66,0
7456030,24:46:46,24:46:46,3824,31,,,,8667.37,0
7456030,24:47:28,24:47:28,3825,32,,,,9029.76,0
7456030,24:47:55,24:47:55,3826,33,,,,9220.19,0
7456030,24:48:19,24:48:19,3827,34,,,,9393.93,0
7456030,24:48:49,24:48:49,3828,35,,,,9644.14,0
7456030,24:49:34,24:49:34,2125,36,,,,9951.79,0
7456030,24:50:10,24:50:10,9836,37,,,,10283.61,0
7456030,24:50:36,24:50:36,2512,38,,,,10478.4,0
7456030,24:51:05,24:51:05,2513,39,,,,10715.08,0
7456030,24:51:35,24:51:35,2514,40,,,,10917.44,0
7456030,24:52:00,24:52:00,2515,41,,,,11094.28,
7456030,24:52:33,24:52:33,2516,42,,,,11312.52,0
7456030,24:53:15,24:53:15,2517,43,,,,11602.02,0
7456030,24:53:55,24:53:55,2518,44,,,,11836.32,0
7456030,24:54:30,24:54:30,8203,45,,,,12075.52,0
7456030,24:55:32,24:55:32,2520,46,,,,12354.78,0
7456030,24:56:08,24:56:08,2521,47,,,,12565.07,0
7456030,24:56:44,24:56:44,2437,48,,,,12818.47,0
7456030,24:57:47,24:57:47,2438,49,,,,13224.5,0
7456030,24:57:53,24:57:53,2439,50,,,,13228.2,0
7456030,24:58:31,24:58:31,2440,51,,,,13418.56,0
7456030,24:59:15,24:59:15,2441,52,,,,13654.05,0
7456030,24:59:36,24:59:36,2442,53,,,,13784.01,0
7456030,25:00:02,25:00:02,2443,54,,,,13928.21,0
7456030,25:00:56,25:00:56,2444,55,,,,14205.24,0
7456030,25:02:00,25:02:00,2445,56,,,,14677.4,
7456030,25:02:21,25:02:21,2446,57,,,,14968.56,0
7456030,25:02:40,25:02:40,91,58,,,,15174.99,0
7456030,25:04:00,25:04:00,10160,59,,1,,16344.1,
7456040,24:22:00,24:22:00,10047,1,,,1,0,
7456040,24:24:03,24:24:03,9449,2,,,,527.41,0
7456040,24:26:48,24:26:48,2659,3,,,,1149.11,0
7456040,24:28:00,24:28:00,9868,4,,,,1413.15,
7456040,24:28:44,24:28:44,441,5,,,,1641.55,0
7456040,24:29:15,24:29:15,442,6,,,,1810.22,0
7456040,24:29:48,24:29:48,443,7,,,,1990.2,0
7456040,24:30:47,24:30:47,2308,8,,,,2223.97,0
7456040,24:31:25,24:31:25,2309,9,,,,2422.91,0
7456040,24:32:16,24:32:16,2310,10,,,,2652.53,0
7456040,24:32:40,24:32:40,2311,11,,,,2771.71,0
7456040,24:33:32,24:33:32,2312,12,,,,3014.06,0
7456040,24:34:24,24:34:24,2313,13,,,,3277.26,0
7456040,24:35:06,24:35:06,3815,14,,,,3453.02,0
7456040,24:35:49,24:35:49,3816,15,,,,3628.37,0
7456040,24:36:19,24:36:19,10481,16,,,,3758.78,0
7456040,24:36:59,24:36:59,2319,17,,,,3978.41,0
7456040,24:37:56,24:37:56,2321,18,,,,4273.6,0
7456040,24:39:00,24:39:00,10027,19,,,,4641.8,
7456040,24:40:22,24:40:22,10525,20,,,,5256.75,0
7456040,24:40:45,24:40:45,3819,21,,,,5437.09,0
7456040,24:41:26,24:41:26,3820,22,,,,5705.82,0
7456040,24:42:03,24:42:03,3821,23,,,,6029.77,0
7456040,24:42:30,24:42:30,3822,24,,,,6224.69,0
7456040,24:43:01,24:43:01,7730,25,,,,6521,0
7456040,24:43:25,24:43:25,2541,26,,,,6702.36,0
7456040,24:43:49,24:43:49,9036,27,,,,6891.07,0
7456040,24:45:00,24:45:00,9945,28,,,,7564.45,
7456040,24:46:12,24:46:12,2608,29,,,,8364.99,0
7456040,24:46:24,24:46:24,8338,30,,,,8486.66,0
7456040,24:46:46,24:46:46,3824,31,,,,8667.37,0
7456040,24:47:28,24:47:28,3825,32,,,,9029.76,0
7456040,24:47:55,24:47:55,3826,33,,,,9220.19,0
7456040,24:48:19,24:48:19,3827,34,,,,9393.93,0
7456040,24:48:49,24:48:49,3828,35,,,,9644.14,0
7456040,24:49:34,24:49:34,2125,36,,,,9951.79,0
7456040,24:50:10,24:50:10,9836,37,,,,10283.61,0
7456040,24:50:36,24:50:36,2512,38,,,,10478.4,0
7456040,24:51:05,24:51:05,2513,39,,,,10715.08,0
7456040,24:51:35,24:51:35,2514,40,,,,10917.44,0
7456040,24:52:00,24:52:00,2515,41,,,,11094.28,
7456040,24:52:33,24:52:33,2516,42,,,,11312.52,0
7456040,24:53:15,24:53:15,2517,43,,,,11602.02,0
7456040,24:53:55,24:53:55,2518,44,,,,11836.32,0
7456040,24:54:30,24:54:30,8203,45,,,,12075.52,0
7456040,24:55:32,24:55:32,2520,46,,,,12354.78,0
7456040,24:56:08,24:56:08,2521,47,,,,12565.07,0
7456040,24:56:44,24:56:44,2437,48,,,,12818.47,0
7456040,24:57:47,24:57:47,2438,49,,,,13224.5,0
7456040,24:57:53,24:57:53,2439,50,,,,13228.2,0
7456040,24:58:31,24:58:31,2440,51,,,,13418.56,0
7456040,24:59:15,24:59:15,2441,52,,,,13654.05,0
7456040,24:59:36,24:59:36,2442,53,,,,13784.01,0
7456040,25:00:02,25:00:02,2443,54,,,,13928.21,0
7456040,25:00:56,25:00:56,2444,55,,,,14205.24,0
7456040,25:02:00,25:02:00,2445,56,,,,14677.4,
7456040,25:02:21,25:02:21,2446,57,,,,14968.56,0
7456040,25:02:40,25:02:40,91,58,,,,15174.99,0
7456040,25:04:00,25:04:00,10160,59,,1,,16344.1,
7456050,24:22:00,24:22:00,10047,1,,,1,0,
7456050,24:24:03,24:24:03,9449,2,,,,527.41,0
7456050,24:26:48,24:26:48,2659,3,,,,1149.11,0
7456050,24:28:00,24:28:00,9868,4,,,,1413.15,
7456050,24:28:44,24:28:44,441,5,,,,1641.55,0
7456050,24:29:15,24:29:15,442,6,,,,1810.22,0
7456050,24:29:48,24:29:48,443,7,,,,1990.2,0
7456050,24:30:47,24:30:47,2308,8,,,,2223.97,0
7456050,24:31:25,24:31:25,2309,9,,,,2422.91,0
7456050,24:32:16,24:32:16,2310,10,,,,2652.53,0
7456050,24:32:40,24:32:40,2311,11,,,,2771.71,0
7456050,24:33:32,24:33:32,2312,12,,,,3014.06,0
7456050,24:34:24,24:34:24,2313,13,,,,3277.26,0
7456050,24:35:06,24:35:06,3815,14,,,,3453.02,0
7456050,24:35:49,24:35:49,3816,15,,,,3628.37,0
7456050,24:36:19,24:36:19,10481,16,,,,3758.78,0
7456050,24:36:59,24:36:59,2319,17,,,,3978.41,0
7456050,24:37:56,24:37:56,2321,18,,,,4273.6,0
7456050,24:39:00,24:39:00,10027,19,,,,4641.8,
7456050,24:40:22,24:40:22,10525,20,,,,5256.75,0
7456050,24:40:45,24:40:45,3819,21,,,,5437.09,0
7456050,24:41:26,24:41:26,3820,22,,,,5705.82,0
7456050,24:42:03,24:42:03,3821,23,,,,6029.77,0
7456050,24:42:30,24:42:30,3822,24,,,,6224.69,0
7456050,24:43:01,24:43:01,7730,25,,,,6521,0
7456050,24:43:25,24:43:25,2541,26,,,,6702.36,0
7456050,24:43:49,24:43:49,9036,27,,,,6891.07,0
7456050,24:45:00,24:45:00,9945,28,,,,7564.45,
7456050,24:46:12,24:46:12,2608,29,,,,8364.99,0
7456050,24:46:24,24:46:24,8338,30,,,,8486.66,0
7456050,24:46:46,24:46:46,3824,31,,,,8667.37,0
7456050,24:47:28,24:47:28,3825,32,,,,9029.76,0
7456050,24:47:55,24:47:55,3826,33,,,,9220.19,0
7456050,24:48:19,24:48:19,3827,34,,,,9393.93,0
7456050,24:48:49,24:48:49,3828,35,,,,9644.14,0
7456050,24:49:34,24:49:34,2125,36,,,,9951.79,0
7456050,24:50:10,24:50:10,9836,37,,,,10283.61,0
7456050,24:50:36,24:50:36,2512,38,,,,10478.4,0
7456050,24:51:05,24:51:05,2513,39,,,,10715.08,0
7456050,24:51:35,24:51:35,2514,40,,,,10917.44,0
7456050,24:52:00,24:52:00,2515,41,,,,11094.28,
7456050,24:52:33,24:52:33,2516,42,,,,11312.52,0
7456050,24:53:15,24:53:15,2517,43,,,,11602.02,0
7456050,24:53:55,24:53:55,2518,44,,,,11836.32,0
7456050,24:54:30,24:54:30,8203,45,,,,12075.52,0
7456050,24:55:32,24:55:32,2520,46,,,,12354.78,0
7456050,24:56:08,24:56:08,2521,47,,,,12565.07,0
7456050,24:56:44,24:56:44,2437,48,,,,12818.47,0
7456050,24:57:47,24:57:47,2438,49,,,,13224.5,0
7456050,24:57:53,24:57:53,2439,50,,,,13228.2,0
7456050,24:58:31,24:58:31,2440,51,,,,13418.56,0
7456050,24:59:15,24:59:15,2441,52,,,,13654.05,0
7456050,24:59:36,24:59:36,2442,53,,,,13784.01,0
7456050,25:00:02,25:00:02,2443,54,,,,13928.21,0
7456050,25:00:56,25:00:56,2444,55,,,,14205.24,0
7456050,25:02:00,25:02:00,2445,56,,,,14677.4,
7456050,25:02:21,25:02:21,2446,57,,,,14968.56,0
7456050,25:02:40,25:02:40,91,58,,,,15174.99,0
7456050,25:04:00,25:04:00,10160,59,,1,,16344.1,
7456060,24:22:00,24:22:00,10047,1,,,1,0,
7456060,24:24:03,24:24:03,9449,2,,,,527.41,0
7456060,24:26:48,24:26:48,2659,3,,,,1149.11,0
7456060,24:28:00,24:28:00,9868,4,,,,1413.15,
7456060,24:28:44,24:28:44,441,5,,,,1641.55,0
7456060,24:29:15,24:29:15,442,6,,,,1810.22,0
7456060,24:29:48,24:29:48,443,7,,,,1990.2,0
7456060,24:30:47,24:30:47,2308,8,,,,2223.97,0
7456060,24:31:25,24:31:25,2309,9,,,,2422.91,0
7456060,24:32:16,24:32:16,2310,10,,,,2652.53,0
7456060,24:32:40,24:32:40,2311,11,,,,2771.71,0
7456060,24:33:32,24:33:32,2312,12,,,,3014.06,0
7456060,24:34:24,24:34:24,2313,13,,,,3277.26,0
7456060,24:35:06,24:35:06,3815,14,,,,3453.02,0
7456060,24:35:49,24:35:49,3816,15,,,,3628.37,0
7456060,24:36:19,24:36:19,10481,16,,,,3758.78,0
7456060,24:36:59,24:36:59,2319,17,,,,3978.41,0
7456060,24:37:56,24:37:56,2321,18,,,,4273.6,0
7456060,24:39:00,24:39:00,10027,19,,,,4641.8,
7456060,24:40:22,24:40:22,10525,20,,,,5256.75,0
7456060,24:40:45,24:40:45,3819,21,,,,5437.09,0
7456060,24:41:26,24:41:26,3820,22,,,,5705.82,0
7456060,24:42:03,24:42:03,3821,23,,,,6029.77,0
7456060,24:42:30,24:42:30,3822,24,,,,6224.69,0
7456060,24:43:01,24:43:01,7730,25,,,,6521,0
7456060,24:43:25,24:43:25,2541,26,,,,6702.36,0
7456060,24:43:49,24:43:49,9036,27,,,,6891.07,0
7456060,24:45:00,24:45:00,9945,28,,,,7564.45,
7456060,24:46:12,24:46:12,2608,29,,,,8364.99,0
7456060,24:46:24,24:46:24,8338,30,,,,8486.66,0
7456060,24:46:46,24:46:46,3824,31,,,,8667.37,0
7456060,24:47:28,24:47:28,3825,32,,,,9029.76,0
7456060,24:47:55,24:47:55,3826,33,,,,9220.19,0
7456060,24:48:19,24:48:19,3827,34,,,,9393.93,0
7456060,24:48:49,24:48:49,3828,35,,,,9644.14,0
7456060,24:49:34,24:49:34,2125,36,,,,9951.79,0
7456060,24:50:10,24:50:10,9836,37,,,,10283.61,0
7456060,24:50:36,24:50:36,2512,38,,,,10478.4,0
7456060,24:51:05,24:51:05,2513,39,,,,10715.08,0
7456060,24:51:35,24:51:35,2514,40,,,,10917.44,0
7456060,24:52:00,24:52:00,2515,41,,,,11094.28,
7456060,24:52:33,24:52:33,2516,42,,,,11312.52,0
7456060,24:53:15,24:53:15,2517,43,,,,11602.02,0
7456060,24:53:55,24:53:55,2518,44,,,,11836.32,0
7456060,24:54:30,24:54:30,8203,45,,,,12075.52,0
7456060,24:55:32,24:55:32,2520,46,,,,12354.78,0
7456060,24:56:08,24:56:08,2521,47,,,,12565.07,0
7456060,24:56:44,24:56:44,2437,48,,,,12818.47,0
7456060,24:57:47,24:57:47,2438,49,,,,13224.5,0
7456060,24:57:53,24:57:53,2439,50,,,,13228.2,0
7456060,24:58:31,24:58:31,2440,51,,,,13418.56,0
7456060,24:59:15,24:59:15,2441,52,,,,13654.05,0
7456060,24:59:36,24:59:36,2442,53,,,,13784.01,0
7456060,25:00:02,25:00:02,2443,54,,,,13928.21,0
7456060,25:00:56,25:00:56,2444,55,,,,14205.24,0
7456060,25:02:00,25:02:00,2445,56,,,,14677.4,
7456060,25:02:21,25:02:21,2446,57,,,,14968.56,0
7456060,25:02:40,25:02:40,91,58,,,,15174.99,0
7456060,25:04:00,25:04:00,10160,59,,1,,16344.1,
7456080,24:22:00,24:22:00,10047,1,,,1,0,
7456080,24:24:03,24:24:03,9449,2,,,,527.41,0
7456080,24:26:48,24:26:48,2659,3,,,,1149.11,0
7456080,24:28:00,24:28:00,9868,4,,,,1413.15,
7456080,24:28:44,24:28:44,441,5,,,,1641.55,0
7456080,24:29:15,24:29:15,442,6,,,,1810.22,0
7456080,24:29:48,24:29:48,443,7,,,,1990.2,0
7456080,24:30:47,24:30:47,2308,8,,,,2223.97,0
7456080,24:31:25,24:31:25,2309,9,,,,2422.91,0
7456080,24:32:16,24:32:16,2310,10,,,,2652.53,0
7456080,24:32:40,24:32:40,2311,11,,,,2771.71,0
7456080,24:33:32,24:33:32,2312,12,,,,3014.06,0
7456080,24:34:24,24:34:24,2313,13,,,,3277.26,0
7456080,24:35:06,24:35:06,3815,14,,,,3453.02,0
7456080,24:35:49,24:35:49,3816,15,,,,3628.37,0
7456080,24:36:19,24:36:19,10481,16,,,,3758.78,0
7456080,24:36:59,24:36:59,2319,17,,,,3978.41,0
7456080,24:37:56,24:37:56,2321,18,,,,4273.6,0
7456080,24:39:00,24:39:00,10027,19,,,,4641.8,
7456080,24:40:22,24:40:22,10525,20,,,,5256.75,0
7456080,24:40:45,24:40:45,3819,21,,,,5437.09,0
7456080,24:41:26,24:41:26,3820,22,,,,5705.82,0
7456080,24:42:03,24:42:03,3821,23,,,,6029.77,0
7456080,24:42:30,24:42:30,3822,24,,,,6224.69,0
7456080,24:43:01,24:43:01,7730,25,,,,6521,0
7456080,24:43:25,24:43:25,2541,26,,,,6702.36,0
7456080,24:43:49,24:43:49,9036,27,,,,6891.07,0
7456080,24:45:00,24:45:00,9945,28,,,,7564.45,
7456080,24:46:12,24:46:12,2608,29,,,,8364.99,0
7456080,24:46:24,24:46:24,8338,30,,,,8486.66,0
7456080,24:46:46,24:46:46,3824,31,,,,8667.37,0
7456080,24:47:28,24:47:28,3825,32,,,,9029.76,0
7456080,24:47:55,24:47:55,3826,33,,,,9220.19,0
7456080,24:48:19,24:48:19,3827,34,,,,9393.93,0
7456080,24:48:49,24:48:49,3828,35,,,,9644.14,0
7456080,24:49:34,24:49:34,2125,36,,,,9951.79,0
7456080,24:50:10,24:50:10,9836,37,,,,10283.61,0
7456080,24:50:36,24:50:36,2512,38,,,,10478.4,0
7456080,24:51:05,24:51:05,2513,39,,,,10715.08,0
7456080,24:51:35,24:51:35,2514,40,,,,10917.44,0
7456080,24:52:00,24:52:00,2515,41,,,,11094.28,
7456080,24:52:33,24:52:33,2516,42,,,,11312.52,0
7456080,24:53:15,24:53:15,2517,43,,,,11602.02,0
7456080,24:53:55,24:53:55,2518,44,,,,11836.32,0
7456080,24:54:30,24:54:30,8203,45,,,,12075.52,0
7456080,24:55:32,24:55:32,2520,46,,,,12354.78,0
7456080,24:56:08,24:56:08,2521,47,,,,12565.07,0
7456080,24:56:44,24:56:44,2437,48,,,,12818.47,0
7456080,24:57:47,24:57:47,2438,49,,,,13224.5,0
7456080,24:57:53,24:57:53,2439,50,,,,13228.2,0
7456080,24:58:31,24:58:31,2440,51,,,,13418.56,0
7456080,24:59:15,24:59:15,2441,52,,,,13654.05,0
7456080,24:59:36,24:59:36,2442,53,,,,13784.01,0
7456080,25:00:02,25:00:02,2443,54,,,,13928.21,0
7456080,25:00:56,25:00:56,2444,55,,,,14205.24,0
7456080,25:02:00,25:02:00,2445,56,,,,14677.4,
7456080,25:02:21,25:02:21,2446,57,,,,14968.56,0
7456080,25:02:40,25:02:40,91,58,,,,15174.99,0
7456080,25:04:00,25:04:00,10160,59,,1,,16344.1,
7722070,20:26:00,20:26:00,10047,1,,,1,0,
7722070,20:28:03,20:28:03,9449,2,,,,527.41,0
7722070,20:30:48,20:30:48,2659,3,,,,1149.11,0
7722070,20:32:00,20:32:00,9868,4,,,,1413.15,
7722070,20:32:44,20:32:44,441,5,,,,1641.55,0
7722070,20:33:15,20:33:15,442,6,,,,1810.22,0
7722070,20:33:48,20:33:48,443,7,,,,1990.2,0
7722070,20:34:47,20:34:47,2308,8,,,,2223.97,0
7722070,20:35:25,20:35:25,2309,9,,,,2422.91,0
7722070,20:36:16,20:36:16,2310,10,,,,2652.53,0
7722070,20:36:40,20:36:40,2311,11,,,,2771.71,0
7722070,20:37:32,20:37:32,2312,12,,,,3014.06,0
7722070,20:38:24,20:38:24,2313,13,,,,3277.26,0
7722070,20:39:06,20:39:06,3815,14,,,,3453.02,0
7722070,20:39:49,20:39:49,3816,15,,,,3628.37,0
7722070,20:40:19,20:40:19,10481,16,,,,3758.78,0
7722070,20:40:59,20:40:59,2319,17,,,,3978.41,0
7722070,20:41:56,20:41:56,2321,18,,,,4273.6,0
7722070,20:43:00,20:43:00,10027,19,,,,4641.8,
7722070,20:45:18,20:45:18,10525,20,,,,5256.75,0
7722070,20:45:55,20:45:55,3819,21,,,,5437.09,0
7722070,20:47:03,20:47:03,3820,22,,,,5705.82,0
7722070,20:48:06,20:48:06,3821,23,,,,6029.77,0
7722070,20:48:51,20:48:51,3822,24,,,,6224.69,0
7722070,20:49:41,20:49:41,7730,25,,,,6521,0
7722070,20:50:21,20:50:21,2541,26,,,,6702.36,0
7722070,20:51:02,20:51:02,9036,27,,,,6891.07,0
7722070,20:53:00,20:53:00,9945,28,,,,7564.45,
7722070,20:54:02,20:54:02,2608,29,,,,8364.99,0
7722070,20:54:12,20:54:12,8338,30,,,,8486.66,0
7722070,20:54:31,20:54:31,3824,31,,,,8667.37,0
7722070,20:55:06,20:55:06,3825,32,,,,9029.76,0
7722070,20:55:30,20:55:30,3826,33,,,,9220.19,0
7722070,20:55:50,20:55:50,3827,34,,,,9393.93,0
7722070,20:56:16,20:56:16,3828,35,,,,9644.14,0
7722070,20:56:55,20:56:55,2125,36,,,,9951.79,0
7722070,20:57:26,20:57:26,9836,37,,,,10283.61,0
7722070,20:57:48,20:57:48,2512,38,,,,10478.4,0
7722070,20:58:13,20:58:13,2513,39,,,,10715.08,0
7722070,20:58:39,20:58:39,2514,40,,,,10917.44,0
7722070,20:59:00,20:59:00,2515,41,,,,11094.28,
7722070,20:59:37,20:59:37,2516,42,,,,11312.52,0
7722070,21:00:23,21:00:23,2517,43,,,,11602.02,0
7722070,21:01:06,21:01:06,2518,44,,,,11836.32,0
7722070,21:01:46,21:01:46,8203,45,,,,12075.52,0
7722070,21:02:53,21:02:53,2520,46,,,,12354.78,0
7722070,21:03:33,21:03:33,2521,47,,,,12565.07,0
7722070,21:04:12,21:04:12,2437,48,,,,12818.47,0
7722070,21:05:22,21:05:22,2438,49,,,,13224.5,0
7722070,21:05:29,21:05:29,2439,50,,,,13228.2,0
7722070,21:06:10,21:06:10,2440,51,,,,13418.56,0
7722070,21:06:58,21:06:58,2441,52,,,,13654.05,0
7722070,21:07:22,21:07:22,2442,53,,,,13784.01,0
7722070,21:07:51,21:07:51,2443,54,,,,13928.21,0
7722070,21:08:50,21:08:50,2444,55,,,,14205.24,0
7722070,21:10:00,21:10:00,2445,56,,,,14677.4,
7722070,21:10:42,21:10:42,2446,57,,,,14968.56,0
7722070,21:11:20,21:11:20,91,58,,,,15174.99,0
7722070,21:14:00,21:14:00,10160,59,,1,,16344.1,
8081070,21:29:00,21:29:00,10047,1,,,1,0,
8081070,21:31:03,21:31:03,9449,2,,,,527.41,0
8081070,21:33:48,21:33:48,2659,3,,,,1149.11,0
8081070,21:35:00,21:35:00,9868,4,,,,1413.15,
8081070,21:35:44,21:35:44,441,5,,,,1641.55,0
8081070,21:36:15,21:36:15,442,6,,,,1810.22,0
8081070,21:36:48,21:36:48,443,7,,,,1990.2,0
8081070,21:37:47,21:37:47,2308,8,,,,2223.97,0
8081070,21:38:25,21:38:25,2309,9,,,,2422.91,0
8081070,21:39:16,21:39:16,2310,10,,,,2652.53,0
8081070,21:39:40,21:39:40,2311,11,,,,2771.71,0
8081070,21:40:32,21:40:32,2312,12,,,,3014.06,0
8081070,21:41:24,21:41:24,2313,13,,,,3277.26,0
8081070,21:42:06,21:42:06,3815,14,,,,3453.02,0
8081070,21:42:49,21:42:49,3816,15,,,,3628.37,0
8081070,21:43:19,21:43:19,10481,16,,,,3758.78,0
8081070,21:43:59,21:43:59,2319,17,,,,3978.41,0
8081070,21:44:56,21:44:56,2321,18,,,,4273.6,0
8081070,21:46:00,21:46:00,10027,19,,,,4641.8,
8081070,21:48:18,21:48:18,10525,20,,,,5256.75,0
8081070,21:48:55,21:48:55,3819,21,,,,5437.09,0
8081070,21:50:03,21:50:03,3820,22,,,,5705.82,0
8081070,21:51:06,21:51:06,3821,23,,,,6029.77,0
8081070,21:51:51,21:51:51,3822,24,,,,6224.69,0
8081070,21:52:41,21:52:41,7730,25,,,,6521,0
8081070,21:53:21,21:53:21,2541,26,,,,6702.36,0
8081070,21:54:02,21:54:02,9036,27,,,,6891.07,0
8081070,21:56:00,21:56:00,9945,28,,,,7564.45,
8081070,21:57:02,21:57:02,2608,29,,,,8364.99,0
8081070,21:57:12,21:57:12,8338,30,,,,8486.66,0
8081070,21:57:31,21:57:31,3824,31,,,,8667.37,0
8081070,21:58:06,21:58:06,3825,32,,,,9029.76,0
8081070,21:58:30,21:58:30,3826,33,,,,9220.19,0
8081070,21:58:50,21:58:50,3827,34,,,,9393.93,0
8081070,21:59:16,21:59:16,3828,35,,,,9644.14,0
8081070,21:59:55,21:59:55,2125,36,,,,9951.79,0
8081070,22:00:26,22:00:26,9836,37,,,,10283.61,0
8081070,22:00:48,22:00:48,2512,38,,,,10478.4,0
8081070,22:01:13,22:01:13,2513,39,,,,10715.08,0
8081070,22:01:39,22:01:39,2514,40,,,,10917.44,0
8081070,22:02:00,22:02:00,2515,41,,,,11094.28,
8081070,22:02:37,22:02:37,2516,42,,,,11312.52,0
8081070,22:03:23,22:03:23,2517,43,,,,11602.02,0
8081070,22:04:06,22:04:06,2518,44,,,,11836.32,0
8081070,22:04:46,22:04:46,8203,45,,,,12075.52,0
8081070,22:05:53,22:05:53,2520,46,,,,12354.78,0
8081070,22:06:33,22:06:33,2521,47,,,,12565.07,0
8081070,22:07:12,22:07:12,2437,48,,,,12818.47,0
8081070,22:08:22,22:08:22,2438,49,,,,13224.5,0
8081070,22:08:29,22:08:29,2439,50,,,,13228.2,0
8081070,22:09:10,22:09:10,2440,51,,,,13418.56,0
8081070,22:09:58,22:09:58,2441,52,,,,13654.05,0
8081070,22:10:22,22:10:22,2442,53,,,,13784.01,0
8081070,22:10:51,22:10:51,2443,54,,,,13928.21,0
8081070,22:11:50,22:11:50,2444,55,,,,14205.24,0
8081070,22:13:00,22:13:00,2445,56,,,,14677.4,
8081070,22:13:42,22:13:42,2446,57,,,,14968.56,0
8081070,22:14:20,22:14:20,91,58,,,,15174.99,0
8081070,22:17:00,22:17:00,10160,59,,1,,16344.1,
8490020,12:36:00,12:36:00,10047,1,,,1,0,
8490020,12:38:24,12:38:24,9449,2,,,,527.41,0
8490020,12:41:36,12:41:36,2659,3,,,,1149.11,0
8490020,12:43:00,12:43:00,9868,4,,,,1413.15,
8490020,12:44:05,12:44:05,441,5,,,,1641.55,0
8490020,12:44:49,12:44:49,442,6,,,,1810.22,0
8490020,12:45:37,12:45:37,443,7,,,,1990.2,0
8490020,12:47:03,12:47:03,2308,8,,,,2223.97,0
8490020,12:47:58,12:47:58,2309,9,,,,2422.91,0
8490020,12:49:13,12:49:13,2310,10,,,,2652.53,0
8490020,12:49:48,12:49:48,2311,11,,,,2771.71,0
8490020,12:51:03,12:51:03,2312,12,,,,3014.06,0
8490020,12:52:18,12:52:18,2313,13,,,,3277.26,0
8490020,12:53:20,12:53:20,3815,14,,,,3453.02,0
8490020,12:54:22,12:54:22,3816,15,,,,3628.37,0
8490020,12:55:06,12:55:06,10481,16,,,,3758.78,0
8490020,12:56:05,12:56:05,2319,17,,,,3978.41,0
8490020,12:57:27,12:57:27,2321,18,,,,4273.6,0
8490020,12:59:00,12:59:00,10027,19,,,,4641.8,
8490020,13:01:18,13:01:18,10525,20,,,,5256.75,0
8490020,13:01:55,13:01:55,3819,21,,,,5437.09,0
8490020,13:03:03,13:03:03,3820,22,,,,5705.82,0
8490020,13:04:06,13:04:06,3821,23,,,,6029.77,0
8490020,13:04:51,13:04:51,3822,24,,,,6224.69,0
8490020,13:05:41,13:05:41,7730,25,,,,6521,0
8490020,13:06:21,13:06:21,2541,26,,,,6702.36,0
8490020,13:07:02,13:07:02,9036,27,,,,6891.07,0
8490020,13:09:00,13:09:00,9945,28,,,,7564.45,
8490020,13:11:25,13:11:25,2608,29,,,,8364.99,0
8490020,13:11:48,13:11:48,8338,30,,,,8486.66,0
8490020,13:12:33,13:12:33,3824,31,,,,8667.37,0
8490020,13:13:56,13:13:56,3825,32,,,,9029.76,0
8490020,13:14:50,13:14:50,3826,33,,,,9220.19,0
8490020,13:15:38,13:15:38,3827,34,,,,9393.93,0
8490020,13:16:38,13:16:38,3828,35,,,,9644.14,0
8490020,13:18:09,13:18:09,2125,36,,,,9951.79,0
8490020,13:19:20,13:19:20,9836,37,,,,10283.61,0
8490020,13:20:12,13:20:12,2512,38,,,,10478.4,0
8490020,13:21:11,13:21:11,2513,39,,,,10715.08,0
8490020,13:22:11,13:22:11,2514,40,,,,10917.44,0
8490020,13:23:00,13:23:00,2515,41,,,,11094.28,
8490020,13:23:37,13:23:37,2516,42,,,,11312.52,0
8490020,13:24:23,13:24:23,2517,43,,,,11602.02,0
8490020,13:25:06,13:25:06,2518,44,,,,11836.32,0
8490020,13:25:46,13:25:46,8203,45,,,,12075.52,0
8490020,13:26:53,13:26:53,2520,46,,,,12354.78,0
8490020,13:27:33,13:27:33,2521,47,,,,12565.07,0
8490020,13:28:12,13:28:12,2437,48,,,,12818.47,0
8490020,13:29:22,13:29:22,2438,49,,,,13224.5,0
8490020,13:29:29,13:29:29,2439,50,,,,13228.2,0
8490020,13:30:10,13:30:10,2440,51,,,,13418.56,0
8490020,13:30:58,13:30:58,2441,52,,,,13654.05,0
8490020,13:31:22,13:31:22,2442,53,,,,13784.01,0
8490020,13:31:51,13:31:51,2443,54,,,,13928.21,0
8490020,13:32:50,13:32:50,2444,55,,,,14205.24,0
8490020,13:34:00,13:34:00,2445,56,,,,14677.4,
8490020,13:35:34,13:35:34,2446,57,,,,14968.56,0
8490020,13:37:00,13:37:00,91,58,,,,15174.99,0
8490020,13:43:00,13:43:00,10160,59,,1,,16344.1,
8490030,12:36:00,12:36:00,10047,1,,,1,0,
8490030,12:38:24,12:38:24,9449,2,,,,527.41,0
8490030,12:41:36,12:41:36,2659,3,,,,1149.11,0
8490030,12:43:00,12:43:00,9868,4,,,,1413.15,
8490030,12:44:05,12:44:05,441,5,,,,1641.55,0
8490030,12:44:49,12:44:49,442,6,,,,1810.22,0
8490030,12:45:37,12:45:37,443,7,,,,1990.2,0
8490030,12:47:03,12:47:03,2308,8,,,,2223.97,0
8490030,12:47:58,12:47:58,2309,9,,,,2422.91,0
8490030,12:49:13,12:49:13,2310,10,,,,2652.53,0
8490030,12:49:48,12:49:48,2311,11,,,,2771.71,0
8490030,12:51:03,12:51:03,2312,12,,,,3014.06,0
8490030,12:52:18,12:52:18,2313,13,,,,3277.26,0
8490030,12:53:20,12:53:20,3815,14,,,,3453.02,0
8490030,12:54:22,12:54:22,3816,15,,,,3628.37,0
8490030,12:55:06,12:55:06,10481,16,,,,3758.78,0
8490030,12:56:05,12:56:05,2319,17,,,,3978.41,0
8490030,12:57:27,12:57:27,2321,18,,,,4273.6,0
8490030,12:59:00,12:59:00,10027,19,,,,4641.8,
8490030,13:01:18,13:01:18,10525,20,,,,5256.75,0
8490030,13:01:55,13:01:55,3819,21,,,,5437.09,0
8490030,13:03:03,13:03:03,3820,22,,,,5705.82,0
8490030,13:04:06,13:04:06,3821,23,,,,6029.77,0
8490030,13:04:51,13:04:51,3822,24,,,,6224.69,0
8490030,13:05:41,13:05:41,7730,25,,,,6521,0
8490030,13:06:21,13:06:21,2541,26,,,,6702.36,0
8490030,13:07:02,13:07:02,9036,27,,,,6891.07,0
8490030,13:09:00,13:09:00,9945,28,,,,7564.45,
8490030,13:11:25,13:11:25,2608,29,,,,8364.99,0
8490030,13:11:48,13:11:48,8338,30,,,,8486.66,0
8490030,13:12:33,13:12:33,3824,31,,,,8667.37,0
8490030,13:13:56,13:13:56,3825,32,,,,9029.76,0
8490030,13:14:50,13:14:50,3826,33,,,,9220.19,0
8490030,13:15:38,13:15:38,3827,34,,,,9393.93,0
8490030,13:16:38,13:16:38,3828,35,,,,9644.14,0
8490030,13:18:09,13:18:09,2125,36,,,,9951.79,0
8490030,13:19:20,13:19:20,9836,37,,,,10283.61,0
8490030,13:20:12,13:20:12,2512,38,,,,10478.4,0
8490030,13:21:11,13:21:11,2513,39,,,,10715.08,0
8490030,13:22:11,13:22:11,2514,40,,,,10917.44,0
8490030,13:23:00,13:23:00,2515,41,,,,11094.28,
8490030,13:23:37,13:23:37,2516,42,,,,11312.52,0
8490030,13:24:23,13:24:23,2517,43,,,,11602.02,0
8490030,13:25:06,13:25:06,2518,44,,,,11836.32,0
8490030,13:25:46,13:25:46,8203,45,,,,12075.52,0
8490030,13:26:53,13:26:53,2520,46,,,,12354.78,0
8490030,13:27:33,13:27:33,2521,47,,,,12565.07,0
8490030,13:28:12,13:28:12,2437,48,,,,12818.47,0
8490030,13:29:22,13:29:22,2438,49,,,,13224.5,0
8490030,13:29:29,13:29:29,2439,50,,,,13228.2,0
8490030,13:30:10,13:30:10,2440,51,,,,13418.56,0
8490030,13:30:58,13:30:58,2441,52,,,,13654.05,0
8490030,13:31:22,13:31:22,2442,53,,,,13784.01,0
8490030,13:31:51,13:31:51,2443,54,,,,13928.21,0
8490030,13:32:50,13:32:50,2444,55,,,,14205.24,0
8490030,13:34:00,13:34:00,2445,56,,,,14677.4,
8490030,13:35:34,13:35:34,2446,57,,,,14968.56,0
8490030,13:37:00,13:37:00,91,58,,,,15174.99,0
8490030,13:43:00,13:43:00,10160,59,,1,,16344.1,
8490040,12:36:00,12:36:00,10047,1,,,1,0,
8490040,12:38:24,12:38:24,9449,2,,,,527.41,0
8490040,12:41:36,12:41:36,2659,3,,,,1149.11,0
8490040,12:43:00,12:43:00,9868,4,,,,1413.15,
8490040,12:44:05,12:44:05,441,5,,,,1641.55,0
8490040,12:44:49,12:44:49,442,6,,,,1810.22,0
8490040,12:45:37,12:45:37,443,7,,,,1990.2,0
8490040,12:47:03,12:47:03,2308,8,,,,2223.97,0
8490040,12:47:58,12:47:58,2309,9,,,,2422.91,0
8490040,12:49:13,12:49:13,2310,10,,,,2652.53,0
8490040,12:49:48,12:49:48,2311,11,,,,2771.71,0
8490040,12:51:03,12:51:03,2312,12,,,,3014.06,0
8490040,12:52:18,12:52:18,2313,13,,,,3277.26,0
8490040,12:53:20,12:53:20,3815,14,,,,3453.02,0
8490040,12:54:22,12:54:22,3816,15,,,,3628.37,0
8490040,12:55:06,12:55:06,10481,16,,,,3758.78,0
8490040,12:56:05,12:56:05,2319,17,,,,3978.41,0
8490040,12:57:27,12:57:27,2321,18,,,,4273.6,0
8490040,12:59:00,12:59:00,10027,19,,,,4641.8,
8490040,13:01:18,13:01:18,10525,20,,,,5256.75,0
8490040,13:01:55,13:01:55,3819,21,,,,5437.09,0
8490040,13:03:03,13:03:03,3820,22,,,,5705.82,0
8490040,13:04:06,13:04:06,3821,23,,,,6029.77,0
8490040,13:04:51,13:04:51,3822,24,,,,6224.69,0
8490040,13:05:41,13:05:41,7730,25,,,,6521,0
8490040,13:06:21,13:06:21,2541,26,,,,6702.36,0
8490040,13:07:02,13:07:02,9036,27,,,,6891.07,0
8490040,13:09:00,13:09:00,9945,28,,,,7564.45,
8490040,13:11:25,13:11:25,2608,29,,,,8364.99,0
8490040,13:11:48,13:11:48,8338,30,,,,8486.66,0
8490040,13:12:33,13:12:33,3824,31,,,,8667.37,0
8490040,13:13:56,13:13:56,3825,32,,,,9029.76,0
8490040,13:14:50,13:14:50,3826,33,,,,9220.19,0
8490040,13:15:38,13:15:38,3827,34,,,,9393.93,0
8490040,13:16:38,13:16:38,3828,35,,,,9644.14,0
8490040,13:18:09,13:18:09,2125,36,,,,9951.79,0
8490040,13:19:20,13:19:20,9836,37,,,,10283.61,0
8490040,13:20:12,13:20:12,2512,38,,,,10478.4,0
8490040,13:21:11,13:21:11,2513,39,,,,10715.08,0
8490040,13:22:11,13:22:11,2514,40,,,,10917.44,0
8490040,13:23:00,13:23:00,2515,41,,,,11094.28,
8490040,13:23:37,13:23:37,2516,42,,,,11312.52,0
8490040,13:24:23,13:24:23,2517,43,,,,11602.02,0
8490040,13:25:06,13:25:06,2518,44,,,,11836.32,0
8490040,13:25:46,13:25:46,8203,45,,,,12075.52,0
8490040,13:26:53,13:26:53,2520,46,,,,12354.78,0
8490040,13:27:33,13:27:33,2521,47,,,,12565.07,0
8490040,13:28:12,13:28:12,2437,48,,,,12818.47,0
8490040,13:29:22,13:29:22,2438,49,,,,13224.5,0
8490040,13:29:29,13:29:29,2439,50,,,,13228.2,0
8490040,13:30:10,13:30:10,2440,51,,,,13418.56,0
8490040,13:30:58,13:30:58,2441,52,,,,13654.05,0
8490040,13:31:22,13:31:22,2442,53,,,,13784.01,0
8490040,13:31:51,13:31:51,2443,54,,,,13928.21,0
8490040,13:32:50,13:32:50,2444,55,,,,14205.24,0
8490040,13:34:00,13:34:00,2445,56,,,,14677.4,
8490040,13:35:34,13:35:34,2446,57,,,,14968.56,0
8490040,13:37:00,13:37:00,91,58,,,,15174.99,0
8490040,13:43:00,13:43:00,10160,59,,1,,16344.1,
8490050,12:36:00,12:36:00,10047,1,,,1,0,
8490050,12:38:24,12:38:24,9449,2,,,,527.41,0
8490050,12:41:36,12:41:36,2659,3,,,,1149.11,0
8490050,12:43:00,12:43:00,9868,4,,,,1413.15,
8490050,12:44:05,12:44:05,441,5,,,,1641.55,0
8490050,12:44:49,12:44:49,442,6,,,,1810.22,0
8490050,12:45:37,12:45:37,443,7,,,,1990.2,0
8490050,12:47:03,12:47:03,2308,8,,,,2223.97,0
8490050,12:47:58,12:47:58,2309,9,,,,2422.91,0
8490050,12:49:13,12:49:13,2310,10,,,,2652.53,0
8490050,12:49:48,12:49:48,2311,11,,,,2771.71,0
8490050,12:51:03,12:51:03,2312,12,,,,3014.06,0
8490050,12:52:18,12:52:18,2313,13,,,,3277.26,0
8490050,12:53:20,12:53:20,3815,14,,,,3453.02,0
8490050,12:54:22,12:54:22,3816,15,,,,3628.37,0
8490050,12:55:06,12:55:06,10481,16,,,,3758.78,0
8490050,12:56:05,12:56:05,2319,17,,,,3978.41,0
8490050,12:57:27,12:57:27,2321,18,,,,4273.6,0
8490050,12:59:00,12:59:00,10027,19,,,,4641.8,
8490050,13:01:18,13:01:18,10525,20,,,,5256.75,0
8490050,13:01:55,13:01:55,3819,21,,,,5437.09,0
8490050,13:03:03,13:03:03,3820,22,,,,5705.82,0
8490050,13:04:06,13:04:06,3821,23,,,,6029.77,0
8490050,13:04:51,13:04:51,3822,24,,,,6224.69,0
8490050,13:05:41,13:05:41,7730,25,,,,6521,0
8490050,13:06:21,13:06:21,2541,26,,,,6702.36,0
8490050,13:07:02,13:07:02,9036,27,,,,6891.07,0
8490050,13:09:00,13:09:00,9945,28,,,,7564.45,
8490050,13:11:25,13:11:25,2608,29,,,,8364.99,0
8490050,13:11:48,13:11:48,8338,30,,,,8486.66,0
8490050,13:12:33,13:12:33,3824,31,,,,8667.37,0
8490050,13:13:56,13:13:56,3825,32,,,,9029.76,0
8490050,13:14:50,13:14:50,3826,33,,,,9220.19,0
8490050,13:15:38,13:15:38,3827,34,,,,9393.93,0
8490050,13:16:38,13:16:38,3828,35,,,,9644.14,0
8490050,13:18:09,13:18:09,2125,36,,,,9951.79,0
8490050,13:19:20,13:19:20,9836,37,,,,10283.61,0
8490050,13:20:12,13:20:12,2512,38,,,,10478.4,0
8490050,13:21:11,13:21:11,2513,39,,,,10715.08,0
8490050,13:22:11,13:22:11,2514,40,,,,10917.44,0
8490050,13:23:00,13:23:00,2515,41,,,,11094.28,
8490050,13:23:37,13:23:37,2516,42,,,,11312.52,0
8490050,13:24:23,13:24:23,2517,43,,,,11602.02,0
8490050,13:25:06,13:25:06,2518,44,,,,11836.32,0
8490050,13:25:46,13:25:46,8203,45,,,,12075.52,0
8490050,13:26:53,13:26:53,2520,46,,,,12354.78,0
8490050,13:27:33,13:27:33,2521,47,,,,12565.07,0
8490050,13:28:12,13:28:12,2437,48,,,,12818.47,0
8490050,13:29:22,13:29:22,2438,49,,,,13224.5,0
8490050,13:29:29,13:29:29,2439,50,,,,13228.2,0
8490050,13:30:10,13:30:10,2440,51,,,,13418.56,0
8490050,13:30:58,13:30:58,2441,52,,,,13654.05,0
8490050,13:31:22,13:31:22,2442,53,,,,13784.01,0
8490050,13:31:51,13:31:51,2443,54,,,,13928.21,0
8490050,13:32:50,13:32:50,2444,55,,,,14205.24,0
8490050,13:34:00,13:34:00,2445,56,,,,14677.4,
8490050,13:35:34,13:35:34,2446,57,,,,14968.56,0
8490050,13:37:00,13:37:00,91,58,,,,15174.99,0
8490050,13:43:00,13:43:00,10160,59,,1,,16344.1,
8490060,12:36:00,12:36:00,10047,1,,,1,0,
8490060,12:38:24,12:38:24,9449,2,,,,527.41,0
8490060,12:41:36,12:41:36,2659,3,,,,1149.11,0
8490060,12:43:00,12:43:00,9868,4,,,,1413.15,
8490060,12:44:05,12:44:05,441,5,,,,1641.55,0
8490060,12:44:49,12:44:49,442,6,,,,1810.22,0
8490060,12:45:37,12:45:37,443,7,,,,1990.2,0
8490060,12:47:03,12:47:03,2308,8,,,,2223.97,0
8490060,12:47:58,12:47:58,2309,9,,,,2422.91,0
8490060,12:49:13,12:49:13,2310,10,,,,2652.53,0
8490060,12:49:48,12:49:48,2311,11,,,,2771.71,0
8490060,12:51:03,12:51:03,2312,12,,,,3014.06,0
8490060,12:52:18,12:52:18,2313,13,,,,3277.26,0
8490060,12:53:20,12:53:20,3815,14,,,,3453.02,0
8490060,12:54:22,12:54:22,3816,15,,,,3628.37,0
8490060,12:55:06,12:55:06,10481,16,,,,3758.78,0
8490060,12:56:05,12:56:05,2319,17,,,,3978.41,0
8490060,12:57:27,12:57:27,2321,18,,,,4273.6,0
8490060,12:59:00,12:59:00,10027,19,,,,4641.8,
8490060,13:01:18,13:01:18,10525,20,,,,5256.75,0
8490060,13:01:55,13:01:55,3819,21,,,,5437.09,0
8490060,13:03:03,13:03:03,3820,22,,,,5705.82,0
8490060,13:04:06,13:04:06,3821,23,,,,6029.77,0
8490060,13:04:51,13:04:51,3822,24,,,,6224.69,0
8490060,13:05:41,13:05:41,7730,25,,,,6521,0
8490060,13:06:21,13:06:21,2541,26,,,,6702.36,0
8490060,13:07:02,13:07:02,9036,27,,,,6891.07,0
8490060,13:09:00,13:09:00,9945,28,,,,7564.45,
8490060,13:11:25,13:11:25,2608,29,,,,8364.99,0
8490060,13:11:48,13:11:48,8338,30,,,,8486.66,0
8490060,13:12:33,13:12:33,3824,31,,,,8667.37,0
8490060,13:13:56,13:13:56,3825,32,,,,9029.76,0
8490060,13:14:50,13:14:50,3826,33,,,,9220.19,0
8490060,13:15:38,13:15:38,3827,34,,,,9393.93,0
8490060,13:16:38,13:16:38,3828,35,,,,9644.14,0
8490060,13:18:09,13:18:09,2125,36,,,,9951.79,0
8490060,13:19:20,13:19:20,9836,37,,,,10283.61,0
8490060,13:20:12,13:20:12,2512,38,,,,10478.4,0
8490060,13:21:11,13:21:11,2513,39,,,,10715.08,0
8490060,13:22:11,13:22:11,2514,40,,,,10917.44,0
8490060,13:23:00,13:23:00,2515,41,,,,11094.28,
8490060,13:23:37,13:23:37,2516,42,,,,11312.52,0
8490060,13:24:23,13:24:23,2517,43,,,,11602.02,0
8490060,13:25:06,13:25:06,2518,44,,,,11836.32,0
8490060,13:25:46,13:25:46,8203,45,,,,12075.52,0
8490060,13:26:53,13:26:53,2520,46,,,,12354.78,0
8490060,13:27:33,13:27:33,2521,47,,,,12565.07,0
8490060,13:28:12,13:28:12,2437,48,,,,12818.47,0
8490060,13:29:22,13:29:22,2438,49,,,,13224.5,0
8490060,13:29:29,13:29:29,2439,50,,,,13228.2,0
8490060,13:30:10,13:30:10,2440,51,,,,13418.56,0
8490060,13:30:58,13:30:58,2441,52,,,,13654.05,0
8490060,13:31:22,13:31:22,2442,53,,,,13784.01,0
8490060,13:31:51,13:31:51,2443,54,,,,13928.21,0
8490060,13:32:50,13:32:50,2444,55,,,,14205.24,0
8490060,13:34:00,13:34:00,2445,56,,,,14677.4,
8490060,13:35:34,13:35:34,2446,57,,,,14968.56,0
8490060,13:37:00,13:37:00,91,58,,,,15174.99,0
8490060,13:43:00,13:43:00,10160,59,,1,,16344.1,
8490080,12:36:00,12:36:00,10047,1,,,1,0,
8490080,12:38:24,12:38:24,9449,2,,,,527.41,0
8490080,12:41:36,12:41:36,2659,3,,,,1149.11,0
8490080,12:43:00,12:43:00,9868,4,,,,1413.15,
8490080,12:44:05,12:44:05,441,5,,,,1641.55,0
8490080,12:44:49,12:44:49,442,6,,,,1810.22,0
8490080,12:45:37,12:45:37,443,7,,,,1990.2,0
8490080,12:47:03,12:47:03,2308,8,,,,2223.97,0
8490080,12:47:58,12:47:58,2309,9,,,,2422.91,0
8490080,12:49:13,12:49:13,2310,10,,,,2652.53,0
8490080,12:49:48,12:49:48,2311,11,,,,2771.71,0
8490080,12:51:03,12:51:03,2312,12,,,,3014.06,0
8490080,12:52:18,12:52:18,2313,13,,,,3277.26,0
8490080,12:53:20,12:53:20,3815,14,,,,3453.02,0
8490080,12:54:22,12:54:22,3816,15,,,,3628.37,0
8490080,12:55:06,12:55:06,10481,16,,,,3758.78,0
8490080,12:56:05,12:56:05,2319,17,,,,3978.41,0
8490080,12:57:27,12:57:27,2321,18,,,,4273.6,0
8490080,12:59:00,12:59:00,10027,19,,,,4641.8,
8490080,13:01:18,13:01:18,10525,20,,,,5256.75,0
8490080,13:01:55,13:01:55,3819,21,,,,5437.09,0
8490080,13:03:03,13:03:03,3820,22,,,,5705.82,0
8490080,13:04:06,13:04:06,3821,23,,,,6029.77,0
8490080,13:04:51,13:04:51,3822,24,,,,6224.69,0
8490080,13:05:41,13:05:41,7730,25,,,,6521,0
8490080,13:06:21,13:06:21,2541,26,,,,6702.36,0
8490080,13:07:02,13:07:02,9036,27,,,,6891.07,0
8490080,13:09:00,13:09:00,9945,28,,,,7564.45,
8490080,13:11:25,13:11:25,2608,29,,,,8364.99,0
8490080,13:11:48,13:11:48,8338,30,,,,8486.66,0
8490080,13:12:33,13:12:33,3824,31,,,,8667.37,0
8490080,13:13:56,13:13:56,3825,32,,,,9029.76,0
8490080,13:14:50,13:14:50,3826,33,,,,9220.19,0
8490080,13:15:38,13:15:38,3827,34,,,,9393.93,0
8490080,13:16:38,13:16:38,3828,35,,,,9644.14,0
8490080,13:18:09,13:18:09,2125,36,,,,9951.79,0
8490080,13:19:20,13:19:20,9836,37,,,,10283.61,0
8490080,13:20:12,13:20:12,2512,38,,,,10478.4,0
8490080,13:21:11,13:21:11,2513,39,,,,10715.08,0
8490080,13:22:11,13:22:11,2514,40,,,,10917.44,0
8490080,13:23:00,13:23:00,2515,41,,,,11094.28,
8490080,13:23:37,13:23:37,2516,42,,,,11312.52,0
8490080,13:24:23,13:24:23,2517,43,,,,11602.02,0
8490080,13:25:06,13:25:06,2518,44,,,,11836.32,0
8490080,13:25:46,13:25:46,8203,45,,,,12075.52,0
8490080,13:26:53,13:26:53,2520,46,,,,12354.78,0
8490080,13:27:33,13:27:33,2521,47,,,,12565.07,0
8490080,13:28:12,13:28:12,2437,48,,,,12818.47,0
8490080,13:29:22,13:29:22,2438,49,,,,13224.5,0
8490080,13:29:29,13:29:29,2439,50,,,,13228.2,0
8490080,13:30:10,13:30:10,2440,51,,,,13418.56,0
8490080,13:30:58,13:30:58,2441,52,,,,13654.05,0
8490080,13:31:22,13:31:22,2442,53,,,,13784.01,0
8490080,13:31:51,13:31:51,2443,54,,,,13928.21,0
8490080,13:32:50,13:32:50,2444,55,,,,14205.24,0
8490080,13:34:00,13:34:00,2445,56,,,,14677.4,
8490080,13:35:34,13:35:34,2446,57,,,,14968.56,0
8490080,13:37:00,13:37:00,91,58,,,,15174.99,0
8490080,13:43:00,13:43:00,10160,59,,1,,16344.1,
8554010,21:18:00,21:18:00,10047,1,,,1,0,
8554010,21:20:03,21:20:03,9449,2,,,,527.41,0
8554010,21:22:48,21:22:48,2659,3,,,,1149.11,0
8554010,21:24:00,21:24:00,9868,4,,,,1413.15,
8554010,21:24:44,21:24:44,441,5,,,,1641.55,0
8554010,21:25:15,21:25:15,442,6,,,,1810.22,0
8554010,21:25:48,21:25:48,443,7,,,,1990.2,0
8554010,21:26:47,21:26:47,2308,8,,,,2223.97,0
8554010,21:27:25,21:27:25,2309,9,,,,2422.91,0
8554010,21:28:16,21:28:16,2310,10,,,,2652.53,0
8554010,21:28:40,21:28:40,2311,11,,,,2771.71,0
8554010,21:29:32,21:29:32,2312,12,,,,3014.06,0
8554010,21:30:24,21:30:24,2313,13,,,,3277.26,0
8554010,21:31:06,21:31:06,3815,14,,,,3453.02,0
8554010,21:31:49,21:31:49,3816,15,,,,3628.37,0
8554010,21:32:19,21:32:19,10481,16,,,,3758.78,0
8554010,21:32:59,21:32:59,2319,17,,,,3978.41,0
8554010,21:33:56,21:33:56,2321,18,,,,4273.6,0
8554010,21:35:00,21:35:00,10027,19,,,,4641.8,
8554010,21:37:18,21:37:18,10525,20,,,,5256.75,0
8554010,21:37:55,21:37:55,3819,21,,,,5437.09,0
8554010,21:39:03,21:39:03,3820,22,,,,5705.82,0
8554010,21:40:06,21:40:06,3821,23,,,,6029.77,0
8554010,21:40:51,21:40:51,3822,24,,,,6224.69,0
8554010,21:41:41,21:41:41,7730,25,,,,6521,0
8554010,21:42:21,21:42:21,2541,26,,,,6702.36,0
8554010,21:43:02,21:43:02,9036,27,,,,6891.07,0
8554010,21:45:00,21:45:00,9945,28,,,,7564.45,
8554010,21:46:02,21:46:02,2608,29,,,,8364.99,0
8554010,21:46:12,21:46:12,8338,30,,,,8486.66,0
8554010,21:46:31,21:46:31,3824,31,,,,8667.37,0
8554010,21:47:06,21:47:06,3825,32,,,,9029.76,0
8554010,21:47:30,21:47:30,3826,33,,,,9220.19,0
8554010,21:47:50,21:47:50,3827,34,,,,9393.93,0
8554010,21:48:16,21:48:16,3828,35,,,,9644.14,0
8554010,21:48:55,21:48:55,2125,36,,,,9951.79,0
8554010,21:49:26,21:49:26,9836,37,,,,10283.61,0
8554010,21:49:48,21:49:48,2512,38,,,,10478.4,0
8554010,21:50:13,21:50:13,2513,39,,,,10715.08,0
8554010,21:50:39,21:50:39,2514,40,,,,10917.44,0
8554010,21:51:00,21:51:00,2515,41,,,,11094.28,
8554010,21:51:37,21:51:37,2516,42,,,,11312.52,0
8554010,21:52:23,21:52:23,2517,43,,,,11602.02,0
8554010,21:53:06,21:53:06,2518,44,,,,11836.32,0
8554010,21:53:46,21:53:46,8203,45,,,,12075.52,0
8554010,21:54:53,21:54:53,2520,46,,,,12354.78,0
8554010,21:55:33,21:55:33,2521,47,,,,12565.07,0
8554010,21:56:12,21:56:12,2437,48,,,,12818.47,0
8554010,21:57:22,21:57:22,2438,49,,,,13224.5,0
8554010,21:57:29,21:57:29,2439,50,,,,13228.2,0
8554010,21:58:10,21:58:10,2440,51,,,,13418.56,0
8554010,21:58:58,21:58:58,2441,52,,,,13654.05,0
8554010,21:59:22,21:59:22,2442,53,,,,13784.01,0
8554010,21:59:51,21:59:51,2443,54,,,,13928.21,0
8554010,22:00:50,22:00:50,2444,55,,,,14205.24,0
8554010,22:02:00,22:02:00,2445,56,,,,14677.4,
8554010,22:02:42,22:02:42,2446,57,,,,14968.56,0
8554010,22:03:20,22:03:20,91,58,,,,15174.99,0
8554010,22:06:00,22:06:00,10160,59,,1,,16344.1,
8584090,20:29:00,20:29:00,10047,1,,,1,0,
8584090,20:31:24,20:31:24,9449,2,,,,527.41,0
8584090,20:34:36,20:34:36,2659,3,,,,1149.11,0
8584090,20:36:00,20:36:00,9868,4,,,,1413.15,
8584090,20:36:52,20:36:52,441,5,,,,1641.55,0
8584090,20:37:29,20:37:29,442,6,,,,1810.22,0
8584090,20:38:08,20:38:08,443,7,,,,1990.2,0
8584090,20:39:17,20:39:17,2308,8,,,,2223.97,0
8584090,20:40:02,20:40:02,2309,9,,,,2422.91,0
8584090,20:41:03,20:41:03,2310,10,,,,2652.53,0
8584090,20:41:31,20:41:31,2311,11,,,,2771.71,0
8584090,20:42:32,20:42:32,2312,12,,,,3014.06,0
8584090,20:43:34,20:43:34,2313,13,,,,3277.26,0
8584090,20:44:24,20:44:24,3815,14,,,,3453.02,0
8584090,20:45:14,20:45:14,3816,15,,,,3628.37,0
8584090,20:45:50,20:45:50,10481,16,,,,3758.78,0
8584090,20:46:37,20:46:37,2319,17,,,,3978.41,0
8584090,20:47:44,20:47:44,2321,18,,,,4273.6,0
8584090,20:49:00,20:49:00,10027,19,,,,4641.8,
8584090,20:51:04,20:51:04,10525,20,,,,5256.75,0
8584090,20:51:38,20:51:38,3819,21,,,,5437.09,0
8584090,20:52:39,20:52:39,3820,22,,,,5705.82,0
8584090,20:53:35,20:53:35,3821,23,,,,6029.77,0
8584090,20:54:16,20:54:16,3822,24,,,,6224.69,0
8584090,20:55:01,20:55:01,7730,25,,,,6521,0
8584090,20:55:37,20:55:37,2541,26,,,,6702.36,0
8584090,20:56:13,20:56:13,9036,27,,,,6891.07,0
8584090,20:58:00,20:58:00,9945,28,,,,7564.45,
8584090,20:59:33,20:59:33,2608,29,,,,8364.99,0
8584090,20:59:48,20:59:48,8338,30,,,,8486.66,0
8584090,21:00:17,21:00:17,3824,31,,,,8667.37,0
8584090,21:01:10,21:01:10,3825,32,,,,9029.76,0
8584090,21:01:45,21:01:45,3826,33,,,,9220.19,0
8584090,21:02:16,21:02:16,3827,34,,,,9393.93,0
8584090,21:02:54,21:02:54,3828,35,,,,9644.14,0
8584090,21:03:53,21:03:53,2125,36,,,,9951.79,0
8584090,21:04:39,21:04:39,9836,37,,,,10283.61,0
8584090,21:05:12,21:05:12,2512,38,,,,10478.4,0
8584090,21:05:50,21:05:50,2513,39,,,,10715.08,0
8584090,21:06:28,21:06:28,2514,40,,,,10917.44,0
8584090,21:07:00,21:07:00,2515,41,,,,11094.28,
8584090,21:07:37,21:07:37,2516,42,,,,11312.52,0
8584090,21:08:23,21:08:23,2517,43,,,,11602.02,0
8584090,21:09:06,21:09:06,2518,44,,,,11836.32,0
8584090,21:09:46,21:09:46,8203,45,,,,12075.52,0
8584090,21:10:53,21:10:53,2520,46,,,,12354.78,0
8584090,21:11:33,21:11:33,2521,47,,,,12565.07,0
8584090,21:12:12,21:12:12,2437,48,,,,12818.47,0
8584090,21:13:22,21:13:22,2438,49,,,,13224.5,0
8584090,21:13:29,21:13:29,2439,50,,,,13228.2,0
8584090,21:14:10,21:14:10,2440,51,,,,13418.56,0
8584090,21:14:58,21:14:58,2441,52,,,,13654.05,0
8584090,21:15:22,21:15:22,2442,53,,,,13784.01,0
8584090,21:15:51,21:15:51,2443,54,,,,13928.21,0
8584090,21:16:50,21:16:50,2444,55,,,,14205.24,0
8584090,21:18:00,21:18:00,2445,56,,,,14677.4,
8584090,21:19:03,21:19:03,2446,57,,,,14968.56,0
8584090,21:20:00,21:20:00,91,58,,,,15174.99,0
8584090,21:24:00,21:24:00,10160,59,,1,,16344.1,
8584100,20:29:00,20:29:00,10047,1,,,1,0,
8584100,20:31:24,20:31:24,9449,2,,,,527.41,0
8584100,20:34:36,20:34:36,2659,3,,,,1149.11,0
8584100,20:36:00,20:36:00,9868,4,,,,1413.15,
8584100,20:36:52,20:36:52,441,5,,,,1641.55,0
8584100,20:37:29,20:37:29,442,6,,,,1810.22,0
8584100,20:38:08,20:38:08,443,7,,,,1990.2,0
8584100,20:39:17,20:39:17,2308,8,,,,2223.97,0
8584100,20:40:02,20:40:02,2309,9,,,,2422.91,0
8584100,20:41:03,20:41:03,2310,10,,,,2652.53,0
8584100,20:41:31,20:41:31,2311,11,,,,2771.71,0
8584100,20:42:32,20:42:32,2312,12,,,,3014.06,0
8584100,20:43:34,20:43:34,2313,13,,,,3277.26,0
8584100,20:44:24,20:44:24,3815,14,,,,3453.02,0
8584100,20:45:14,20:45:14,3816,15,,,,3628.37,0
8584100,20:45:50,20:45:50,10481,16,,,,3758.78,0
8584100,20:46:37,20:46:37,2319,17,,,,3978.41,0
8584100,20:47:44,20:47:44,2321,18,,,,4273.6,0
8584100,20:49:00,20:49:00,10027,19,,,,4641.8,
8584100,20:51:04,20:51:04,10525,20,,,,5256.75,0
8584100,20:51:38,20:51:38,3819,21,,,,5437.09,0
8584100,20:52:39,20:52:39,3820,22,,,,5705.82,0
8584100,20:53:35,20:53:35,3821,23,,,,6029.77,0
8584100,20:54:16,20:54:16,3822,24,,,,6224.69,0
8584100,20:55:01,20:55:01,7730,25,,,,6521,0
8584100,20:55:37,20:55:37,2541,26,,,,6702.36,0
8584100,20:56:13,20:56:13,9036,27,,,,6891.07,0
8584100,20:58:00,20:58:00,9945,28,,,,7564.45,
8584100,20:59:33,20:59:33,2608,29,,,,8364.99,0
8584100,20:59:48,20:59:48,8338,30,,,,8486.66,0
8584100,21:00:17,21:00:17,3824,31,,,,8667.37,0
8584100,21:01:10,21:01:10,3825,32,,,,9029.76,0
8584100,21:01:45,21:01:45,3826,33,,,,9220.19,0
8584100,21:02:16,21:02:16,3827,34,,,,9393.93,0
8584100,21:02:54,21:02:54,3828,35,,,,9644.14,0
8584100,21:03:53,21:03:53,2125,36,,,,9951.79,0
8584100,21:04:39,21:04:39,9836,37,,,,10283.61,0
8584100,21:05:12,21:05:12,2512,38,,,,10478.4,0
8584100,21:05:50,21:05:50,2513,39,,,,10715.08,0
8584100,21:06:28,21:06:28,2514,40,,,,10917.44,0
8584100,21:07:00,21:07:00,2515,41,,,,11094.28,
8584100,21:07:37,21:07:37,2516,42,,,,11312.52,0
8584100,21:08:23,21:08:23,2517,43,,,,11602.02,0
8584100,21:09:06,21:09:06,2518,44,,,,11836.32,0
8584100,21:09:46,21:09:46,8203,45,,,,12075.52,0
8584100,21:10:53,21:10:53,2520,46,,,,12354.78,0
8584100,21:11:33,21:11:33,2521,47,,,,12565.07,0
8584100,21:12:12,21:12:12,2437,48,,,,12818.47,0
8584100,21:13:22,21:13:22,2438,49,,,,13224.5,0
8584100,21:13:29,21:13:29,2439,50,,,,13228.2,0
8584100,21:14:10,21:14:10,2440,51,,,,13418.56,0
8584100,21:14:58,21:14:58,2441,52,,,,13654.05,0
8584100,21:15:22,21:15:22,2442,53,,,,13784.01,0
8584100,21:15:51,21:15:51,2443,54,,,,13928.21,0
8584100,21:16:50,21:16:50,2444,55,,,,14205.24,0
8584100,21:18:00,21:18:00,2445,56,,,,14677.4,
8584100,21:19:03,21:19:03,2446,57,,,,14968.56,0
8584100,21:20:00,21:20:00,91,58,,,,15174.99,0
8584100,21:24:00,21:24:00,10160,59,,1,,16344.1,
8584110,20:29:00,20:29:00,10047,1,,,1,0,
8584110,20:31:24,20:31:24,9449,2,,,,527.41,0
8584110,20:34:36,20:34:36,2659,3,,,,1149.11,0
8584110,20:36:00,20:36:00,9868,4,,,,1413.15,
8584110,20:36:52,20:36:52,441,5,,,,1641.55,0
8584110,20:37:29,20:37:29,442,6,,,,1810.22,0
8584110,20:38:08,20:38:08,443,7,,,,1990.2,0
8584110,20:39:17,20:39:17,2308,8,,,,2223.97,0
8584110,20:40:02,20:40:02,2309,9,,,,2422.91,0
8584110,20:41:03,20:41:03,2310,10,,,,2652.53,0
8584110,20:41:31,20:41:31,2311,11,,,,2771.71,0
8584110,20:42:32,20:42:32,2312,12,,,,3014.06,0
8584110,20:43:34,20:43:34,2313,13,,,,3277.26,0
8584110,20:44:24,20:44:24,3815,14,,,,3453.02,0
8584110,20:45:14,20:45:14,3816,15,,,,3628.37,0
8584110,20:45:50,20:45:50,10481,16,,,,3758.78,0
8584110,20:46:37,20:46:37,2319,17,,,,3978.41,0
8584110,20:47:44,20:47:44,2321,18,,,,4273.6,0
8584110,20:49:00,20:49:00,10027,19,,,,4641.8,
8584110,20:51:04,20:51:04,10525,20,,,,5256.75,0
8584110,20:51:38,20:51:38,3819,21,,,,5437.09,0
8584110,20:52:39,20:52:39,3820,22,,,,5705.82,0
8584110,20:53:35,20:53:35,3821,23,,,,6029.77,0
8584110,20:54:16,20:54:16,3822,24,,,,6224.69,0
8584110,20:55:01,20:55:01,7730,25,,,,6521,0
8584110,20:55:37,20:55:37,2541,26,,,,6702.36,0
8584110,20:56:13,20:56:13,9036,27,,,,6891.07,0
8584110,20:58:00,20:58:00,9945,28,,,,7564.45,
8584110,20:59:33,20:59:33,2608,29,,,,8364.99,0
8584110,20:59:48,20:59:48,8338,30,,,,8486.66,0
8584110,21:00:17,21:00:17,3824,31,,,,8667.37,0
8584110,21:01:10,21:01:10,3825,32,,,,9029.76,0
8584110,21:01:45,21:01:45,3826,33,,,,9220.19,0
8584110,21:02:16,21:02:16,3827,34,,,,9393.93,0
8584110,21:02:54,21:02:54,3828,35,,,,9644.14,0
8584110,21:03:53,21:03:53,2125,36,,,,9951.79,0
8584110,21:04:39,21:04:39,9836,37,,,,10283.61,0
8584110,21:05:12,21:05:12,2512,38,,,,10478.4,0
8584110,21:05:50,21:05:50,2513,39,,,,10715.08,0
8584110,21:06:28,21:06:28,2514,40,,,,10917.44,0
8584110,21:07:00,21:07:00,2515,41,,,,11094.28,
8584110,21:07:37,21:07:37,2516,42,,,,11312.52,0
8584110,21:08:23,21:08:23,2517,43,,,,11602.02,0
8584110,21:09:06,21:09:06,2518,44,,,,11836.32,0
8584110,21:09:46,21:09:46,8203,45,,,,12075.52,0
8584110,21:10:53,21:10:53,2520,46,,,,12354.78,0
8584110,21:11:33,21:11:33,2521,47,,,,12565.07,0
8584110,21:12:12,21:12:12,2437,48,,,,12818.47,0
8584110,21:13:22,21:13:22,2438,49,,,,13224.5,0
8584110,21:13:29,21:13:29,2439,50,,,,13228.2,0
8584110,21:14:10,21:14:10,2440,51,,,,13418.56,0
8584110,21:14:58,21:14:58,2441,52,,,,13654.05,0
8584110,21:15:22,21:15:22,2442,53,,,,13784.01,0
8584110,21:15:51,21:15:51,2443,54,,,,13928.21,0
8584110,21:16:50,21:16:50,2444,55,,,,14205.24,0
8584110,21:18:00,21:18:00,2445,56,,,,14677.4,
8584110,21:19:03,21:19:03,2446,57,,,,14968.56,0
8584110,21:20:00,21:20:00,91,58,,,,15174.99,0
8584110,21:24:00,21:24:00,10160,59,,1,,16344.1,
8584120,20:29:00,20:29:00,10047,1,,,1,0,
8584120,20:31:24,20:31:24,9449,2,,,,527.41,0
8584120,20:34:36,20:34:36,2659,3,,,,1149.11,0
8584120,20:36:00,20:36:00,9868,4,,,,1413.15,
8584120,20:36:52,20:36:52,441,5,,,,1641.55,0
8584120,20:37:29,20:37:29,442,6,,,,1810.22,0
8584120,20:38:08,20:38:08,443,7,,,,1990.2,0
8584120,20:39:17,20:39:17,2308,8,,,,2223.97,0
8584120,20:40:02,20:40:02,2309,9,,,,2422.91,0
8584120,20:41:03,20:41:03,2310,10,,,,2652.53,0
8584120,20:41:31,20:41:31,2311,11,,,,2771.71,0
8584120,20:42:32,20:42:32,2312,12,,,,3014.06,0
8584120,20:43:34,20:43:34,2313,13,,,,3277.26,0
8584120,20:44:24,20:44:24,3815,14,,,,3453.02,0
8584120,20:45:14,20:45:14,3816,15,,,,3628.37,0
8584120,20:45:50,20:45:50,10481,16,,,,3758.78,0
8584120,20:46:37,20:46:37,2319,17,,,,3978.41,0
8584120,20:47:44,20:47:44,2321,18,,,,4273.6,0
8584120,20:49:00,20:49:00,10027,19,,,,4641.8,
8584120,20:51:04,20:51:04,10525,20,,,,5256.75,0
8584120,20:51:38,20:51:38,3819,21,,,,5437.09,0
8584120,20:52:39,20:52:39,3820,22,,,,5705.82,0
8584120,20:53:35,20:53:35,3821,23,,,,6029.77,0
8584120,20:54:16,20:54:16,3822,24,,,,6224.69,0
8584120,20:55:01,20:55:01,7730,25,,,,6521,0
8584120,20:55:37,20:55:37,2541,26,,,,6702.36,0
8584120,20:56:13,20:56:13,9036,27,,,,6891.07,0
8584120,20:58:00,20:58:00,9945,28,,,,7564.45,
8584120,20:59:33,20:59:33,2608,29,,,,8364.99,0
8584120,20:59:48,20:59:48,8338,30,,,,8486.66,0
8584120,21:00:17,21:00:17,3824,31,,,,8667.37,0
8584120,21:01:10,21:01:10,3825,32,,,,9029.76,0
8584120,21:01:45,21:01:45,3826,33,,,,9220.19,0
8584120,21:02:16,21:02:16,3827,34,,,,9393.93,0
8584120,21:02:54,21:02:54,3828,35,,,,9644.14,0
8584120,21:03:53,21:03:53,2125,36,,,,9951.79,0
8584120,21:04:39,21:04:39,9836,37,,,,10283.61,0
8584120,21:05:12,21:05:12,2512,38,,,,10478.4,0
8584120,21:05:50,21:05:50,2513,39,,,,10715.08,0
8584120,21:06:28,21:06:28,2514,40,,,,10917.44,0
8584120,21:07:00,21:07:00,2515,41,,,,11094.28,
8584120,21:07:37,21:07:37,2516,42,,,,11312.52,0
8584120,21:08:23,21:08:23,2517,43,,,,11602.02,0
8584120,21:09:06,21:09:06,2518,44,,,,11836.32,0
8584120,21:09:46,21:09:46,8203,45,,,,12075.52,0
8584120,21:10:53,21:10:53,2520,46,,,,12354.78,0
8584120,21:11:33,21:11:33,2521,47,,,,12565.07,0
8584120,21:12:12,21:12:12,2437,48,,,,12818.47,0
8584120,21:13:22,21:13:22,2438,49,,,,13224.5,0
8584120,21:13:29,21:13:29,2439,50,,,,13228.2,0
8584120,21:14:10,21:14:10,2440,51,,,,13418.56,0
8584120,21:14:58,21:14:58,2441,52,,,,13654.05,0
8584120,21:15:22,21:15:22,2442,53,,,,13784.01,0
8584120,21:15:51,21:15:51,2443,54,,,,13928.21,0
8584120,21:16:50,21:16:50,2444,55,,,,14205.24,0
8584120,21:18:00,21:18:00,2445,56,,,,14677.4,
8584120,21:19:03,21:19:03,2446,57,,,,14968.56,0
8584120,21:20:00,21:20:00,91,58,,,,15174.99,0
8584120,21:24:00,21:24:00,10160,59,,1,,16344.1,
8584130,20:29:00,20:29:00,10047,1,,,1,0,
8584130,20:31:24,20:31:24,9449,2,,,,527.41,0
8584130,20:34:36,20:34:36,2659,3,,,,1149.11,0
8584130,20:36:00,20:36:00,9868,4,,,,1413.15,
8584130,20:36:52,20:36:52,441,5,,,,1641.55,0
8584130,20:37:29,20:37:29,442,6,,,,1810.22,0
8584130,20:38:08,20:38:08,443,7,,,,1990.2,0
8584130,20:39:17,20:39:17,2308,8,,,,2223.97,0
8584130,20:40:02,20:40:02,2309,9,,,,2422.91,0
8584130,20:41:03,20:41:03,2310,10,,,,2652.53,0
8584130,20:41:31,20:41:31,2311,11,,,,2771.71,0
8584130,20:42:32,20:42:32,2312,12,,,,3014.06,0
8584130,20:43:34,20:43:34,2313,13,,,,3277.26,0
8584130,20:44:24,20:44:24,3815,14,,,,3453.02,0
8584130,20:45:14,20:45:14,3816,15,,,,3628.37,0
8584130,20:45:50,20:45:50,10481,16,,,,3758.78,0
8584130,20:46:37,20:46:37,2319,17,,,,3978.41,0
8584130,20:47:44,20:47:44,2321,18,,,,4273.6,0
8584130,20:49:00,20:49:00,10027,19,,,,4641.8,
8584130,20:51:04,20:51:04,10525,20,,,,5256.75,0
8584130,20:51:38,20:51:38,3819,21,,,,5437.09,0
8584130,20:52:39,20:52:39,3820,22,,,,5705.82,0
8584130,20:53:35,20:53:35,3821,23,,,,6029.77,0
8584130,20:54:16,20:54:16,3822,24,,,,6224.69,0
8584130,20:55:01,20:55:01,7730,25,,,,6521,0
8584130,20:55:37,20:55:37,2541,26,,,,6702.36,0
8584130,20:56:13,20:56:13,9036,27,,,,6891.07,0
8584130,20:58:00,20:58:00,9945,28,,,,7564.45,
8584130,20:59:33,20:59:33,2608,29,,,,8364.99,0
8584130,20:59:48,20:59:48,8338,30,,,,8486.66,0
8584130,21:00:17,21:00:17,3824,31,,,,8667.37,0
8584130,21:01:10,21:01:10,3825,32,,,,9029.76,0
8584130,21:01:45,21:01:45,3826,33,,,,9220.19,0
8584130,21:02:16,21:02:16,3827,34,,,,9393.93,0
8584130,21:02:54,21:02:54,3828,35,,,,9644.14,0
8584130,21:03:53,21:03:53,2125,36,,,,9951.79,0
8584130,21:04:39,21:04:39,9836,37,,,,10283.61,0
8584130,21:05:12,21:05:12,2512,38,,,,10478.4,0
8584130,21:05:50,21:05:50,2513,39,,,,10715.08,0
8584130,21:06:28,21:06:28,2514,40,,,,10917.44,0
8584130,21:07:00,21:07:00,2515,41,,,,11094.28,
8584130,21:07:37,21:07:37,2516,42,,,,11312.52,0
8584130,21:08:23,21:08:23,2517,43,,,,11602.02,0
8584130,21:09:06,21:09:06,2518,44,,,,11836.32,0
8584130,21:09:46,21:09:46,8203,45,,,,12075.52,0
8584130,21:10:53,21:10:53,2520,46,,,,12354.78,0
8584130,21:11:33,21:11:33,2521,47,,,,12565.07,0
8584130,21:12:12,21:12:12,2437,48,,,,12818.47,0
8584130,21:13:22,21:13:22,2438,49,,,,13224.5,0
8584130,21:13:29,21:13:29,2439,50,,,,13228.2,0
8584130,21:14:10,21:14:10,2440,51,,,,13418.56,0
8584130,21:14:58,21:14:58,2441,52,,,,13654.05,0
8584130,21:15:22,21:15:22,2442,53,,,,13784.01,0
8584130,21:15:51,21:15:51,2443,54,,,,13928.21,0
8584130,21:16:50,21:16:50,2444,55,,,,14205.24,0
8584130,21:18:00,21:18:00,2445,56,,,,14677.4,
8584130,21:19:03,21:19:03,2446,57,,,,14968.56,0
8584130,21:20:00,21:20:00,91,58,,,,15174.99,0
8584130,21:24:00,21:24:00,10160,59,,1,,16344.1,
8703020,21:25:00,21:25:00,10047,1,,,1,0,
8703020,21:27:24,21:27:24,9449,2,,,,527.41,0
8703020,21:30:36,21:30:36,2659,3,,,,1149.11,0
8703020,21:32:00,21:32:00,9868,4,,,,1413.15,
8703020,21:32:48,21:32:48,441,5,,,,1641.55,0
8703020,21:33:22,21:33:22,442,6,,,,1810.22,0
8703020,21:33:58,21:33:58,443,7,,,,1990.2,0
8703020,21:35:02,21:35:02,2308,8,,,,2223.97,0
8703020,21:35:43,21:35:43,2309,9,,,,2422.91,0
8703020,21:36:40,21:36:40,2310,10,,,,2652.53,0
8703020,21:37:06,21:37:06,2311,11,,,,2771.71,0
8703020,21:38:02,21:38:02,2312,12,,,,3014.06,0
8703020,21:38:59,21:38:59,2313,13,,,,3277.26,0
8703020,21:39:45,21:39:45,3815,14,,,,3453.02,0
8703020,21:40:31,21:40:31,3816,15,,,,3628.37,0
8703020,21:41:05,21:41:05,10481,16,,,,3758.78,0
8703020,21:41:48,21:41:48,2319,17,,,,3978.41,0
8703020,21:42:50,21:42:50,2321,18,,,,4273.6,0
8703020,21:44:00,21:44:00,10027,19,,,,4641.8,
8703020,21:45:50,21:45:50,10525,20,,,,5256.75,0
8703020,21:46:20,21:46:20,3819,21,,,,5437.09,0
8703020,21:47:14,21:47:14,3820,22,,,,5705.82,0
8703020,21:48:05,21:48:05,3821,23,,,,6029.77,0
8703020,21:48:41,21:48:41,3822,24,,,,6224.69,0
8703020,21:49:21,21:49:21,7730,25,,,,6521,0
8703020,21:49:53,21:49:53,2541,26,,,,6702.36,0
8703020,21:50:25,21:50:25,9036,27,,,,6891.07,0
8703020,21:52:00,21:52:00,9945,28,,,,7564.45,
8703020,21:53:22,21:53:22,2608,29,,,,8364.99,0
8703020,21:53:36,21:53:36,8338,30,,,,8486.66,0
8703020,21:54:02,21:54:02,3824,31,,,,8667.37,0
8703020,21:54:49,21:54:49,3825,32,,,,9029.76,0
8703020,21:55:20,21:55:20,3826,33,,,,9220.19,0
8703020,21:55:47,21:55:47,3827,34,,,,9393.93,0
8703020,21:56:21,21:56:21,3828,35,,,,9644.14,0
8703020,21:57:14,21:57:14,2125,36,,,,9951.79,0
8703020,21:57:54,21:57:54,9836,37,,,,10283.61,0
8703020,21:58:24,21:58:24,2512,38,,,,10478.4,0
8703020,21:58:58,21:58:58,2513,39,,,,10715.08,0
8703020,21:59:32,21:59:32,2514,40,,,,10917.44,0
8703020,22:00:00,22:00:00,2515,41,,,,11094.28,
8703020,22:00:37,22:00:37,2516,42,,,,11312.52,0
8703020,22:01:23,22:01:23,2517,43,,,,11602.02,0
8703020,22:02:06,22:02:06,2518,44,,,,11836.32,0
8703020,22:02:46,22:02:46,8203,45,,,,12075.52,0
8703020,22:03:53,22:03:53,2520,46,,,,12354.78,0
8703020,22:04:33,22:04:33,2521,47,,,,12565.07,0
8703020,22:05:12,22:05:12,2437,48,,,,12818.47,0
8703020,22:06:22,22:06:22,2438,49,,,,13224.5,0
8703020,22:06:29,22:06:29,2439,50,,,,13228.2,0
8703020,22:07:10,22:07:10,2440,51,,,,13418.56,0
8703020,22:07:58,22:07:58,2441,52,,,,13654.05,0
8703020,22:08:22,22:08:22,2442,53,,,,13784.01,0
8703020,22:08:51,22:08:51,2443,54,,,,13928.21,0
8703020,22:09:50,22:09:50,2444,55,,,,14205.24,0
8703020,22:11:00,22:11:00,2445,56,,,,14677.4,
8703020,22:12:03,22:12:03,2446,57,,,,14968.56,0
8703020,22:13:00,22:13:00,91,58,,,,15174.99,0
8703020,22:17:00,22:17:00,10160,59,,1,,16344.1,
8703030,21:25:00,21:25:00,10047,1,,,1,0,
8703030,21:27:24,21:27:24,9449,2,,,,527.41,0
8703030,21:30:36,21:30:36,2659,3,,,,1149.11,0
8703030,21:32:00,21:32:00,9868,4,,,,1413.15,
8703030,21:32:48,21:32:48,441,5,,,,1641.55,0
8703030,21:33:22,21:33:22,442,6,,,,1810.22,0
8703030,21:33:58,21:33:58,443,7,,,,1990.2,0
8703030,21:35:02,21:35:02,2308,8,,,,2223.97,0
8703030,21:35:43,21:35:43,2309,9,,,,2422.91,0
8703030,21:36:40,21:36:40,2310,10,,,,2652.53,0
8703030,21:37:06,21:37:06,2311,11,,,,2771.71,0
8703030,21:38:02,21:38:02,2312,12,,,,3014.06,0
8703030,21:38:59,21:38:59,2313,13,,,,3277.26,0
8703030,21:39:45,21:39:45,3815,14,,,,3453.02,0
8703030,21:40:31,21:40:31,3816,15,,,,3628.37,0
8703030,21:41:05,21:41:05,10481,16,,,,3758.78,0
8703030,21:41:48,21:41:48,2319,17,,,,3978.41,0
8703030,21:42:50,21:42:50,2321,18,,,,4273.6,0
8703030,21:44:00,21:44:00,10027,19,,,,4641.8,
8703030,21:45:50,21:45:50,10525,20,,,,5256.75,0
8703030,21:46:20,21:46:20,3819,21,,,,5437.09,0
8703030,21:47:14,21:47:14,3820,22,,,,5705.82,0
8703030,21:48:05,21:48:05,3821,23,,,,6029.77,0
8703030,21:48:41,21:48:41,3822,24,,,,6224.69,0
8703030,21:49:21,21:49:21,7730,25,,,,6521,0
8703030,21:49:53,21:49:53,2541,26,,,,6702.36,0
8703030,21:50:25,21:50:25,9036,27,,,,6891.07,0
8703030,21:52:00,21:52:00,9945,28,,,,7564.45,
8703030,21:53:22,21:53:22,2608,29,,,,8364.99,0
8703030,21:53:36,21:53:36,8338,30,,,,8486.66,0
8703030,21:54:02,21:54:02,3824,31,,,,8667.37,0
8703030,21:54:49,21:54:49,3825,32,,,,9029.76,0
8703030,21:55:20,21:55:20,3826,33,,,,9220.19,0
8703030,21:55:47,21:55:47,3827,34,,,,9393.93,0
8703030,21:56:21,21:56:21,3828,35,,,,9644.14,0
8703030,21:57:14,21:57:14,2125,36,,,,9951.79,0
8703030,21:57:54,21:57:54,9836,37,,,,10283.61,0
8703030,21:58:24,21:58:24,2512,38,,,,10478.4,0
8703030,21:58:58,21:58:58,2513,39,,,,10715.08,0
8703030,21:59:32,21:59:32,2514,40,,,,10917.44,0
8703030,22:00:00,22:00:00,2515,41,,,,11094.28,
8703030,22:00:37,22:00:37,2516,42,,,,11312.52,0
8703030,22:01:23,22:01:23,2517,43,,,,11602.02,0
8703030,22:02:06,22:02:06,2518,44,,,,11836.32,0
8703030,22:02:46,22:02:46,8203,45,,,,12075.52,0
8703030,22:03:53,22:03:53,2520,46,,,,12354.78,0
8703030,22:04:33,22:04:33,2521,47,,,,12565.07,0
8703030,22:05:12,22:05:12,2437,48,,,,12818.47,0
8703030,22:06:22,22:06:22,2438,49,,,,13224.5,0
8703030,22:06:29,22:06:29,2439,50,,,,13228.2,0
8703030,22:07:10,22:07:10,2440,51,,,,13418.56,0
8703030,22:07:58,22:07:58,2441,52,,,,13654.05,0
8703030,22:08:22,22:08:22,2442,53,,,,13784.01,0
8703030,22:08:51,22:08:51,2443,54,,,,13928.21,0
8703030,22:09:50,22:09:50,2444,55,,,,14205.24,0
8703030,22:11:00,22:11:00,2445,56,,,,14677.4,
8703030,22:12:03,22:12:03,2446,57,,,,14968.56,0
8703030,22:13:00,22:13:00,91,58,,,,15174.99,0
8703030,22:17:00,22:17:00,10160,59,,1,,16344.1,
8703040,21:25:00,21:25:00,10047,1,,,1,0,
8703040,21:27:24,21:27:24,9449,2,,,,527.41,0
8703040,21:30:36,21:30:36,2659,3,,,,1149.11,0
8703040,21:32:00,21:32:00,9868,4,,,,1413.15,
8703040,21:32:48,21:32:48,441,5,,,,1641.55,0
8703040,21:33:22,21:33:22,442,6,,,,1810.22,0
8703040,21:33:58,21:33:58,443,7,,,,1990.2,0
8703040,21:35:02,21:35:02,2308,8,,,,2223.97,0
8703040,21:35:43,21:35:43,2309,9,,,,2422.91,0
8703040,21:36:40,21:36:40,2310,10,,,,2652.53,0
8703040,21:37:06,21:37:06,2311,11,,,,2771.71,0
8703040,21:38:02,21:38:02,2312,12,,,,3014.06,0
8703040,21:38:59,21:38:59,2313,13,,,,3277.26,0
8703040,21:39:45,21:39:45,3815,14,,,,3453.02,0
8703040,21:40:31,21:40:31,3816,15,,,,3628.37,0
8703040,21:41:05,21:41:05,10481,16,,,,3758.78,0
8703040,21:41:48,21:41:48,2319,17,,,,3978.41,0
8703040,21:42:50,21:42:50,2321,18,,,,4273.6,0
8703040,21:44:00,21:44:00,10027,19,,,,4641.8,
8703040,21:45:50,21:45:50,10525,20,,,,5256.75,0
8703040,21:46:20,21:46:20,3819,21,,,,5437.09,0
8703040,21:47:14,21:47:14,3820,22,,,,5705.82,0
8703040,21:48:05,21:48:05,3821,23,,,,6029.77,0
8703040,21:48:41,21:48:41,3822,24,,,,6224.69,0
8703040,21:49:21,21:49:21,7730,25,,,,6521,0
8703040,21:49:53,21:49:53,2541,26,,,,6702.36,0
8703040,21:50:25,21:50:25,9036,27,,,,6891.07,0
8703040,21:52:00,21:52:00,9945,28,,,,7564.45,
8703040,21:53:22,21:53:22,2608,29,,,,8364.99,0
8703040,21:53:36,21:53:36,8338,30,,,,8486.66,0
8703040,21:54:02,21:54:02,3824,31,,,,8667.37,0
8703040,21:54:49,21:54:49,3825,32,,,,9029.76,0
8703040,21:55:20,21:55:20,3826,33,,,,9220.19,0
8703040,21:55:47,21:55:47,3827,34,,,,9393.93,0
8703040,21:56:21,21:56:21,3828,35,,,,9644.14,0
8703040,21:57:14,21:57:14,2125,36,,,,9951.79,0
8703040,21:57:54,21:57:54,9836,37,,,,10283.61,0
8703040,21:58:24,21:58:24,2512,38,,,,10478.4,0
8703040,21:58:58,21:58:58,2513,39,,,,10715.08,0
8703040,21:59:32,21:59:32,2514,40,,,,10917.44,0
8703040,22:00:00,22:00:00,2515,41,,,,11094.28,
8703040,22:00:37,22:00:37,2516,42,,,,11312.52,0
8703040,22:01:23,22:01:23,2517,43,,,,11602.02,0
8703040,22:02:06,22:02:06,2518,44,,,,11836.32,0
8703040,22:02:46,22:02:46,8203,45,,,,12075.52,0
8703040,22:03:53,22:03:53,2520,46,,,,12354.78,0
8703040,22:04:33,22:04:33,2521,47,,,,12565.07,0
8703040,22:05:12,22:05:12,2437,48,,,,12818.47,0
8703040,22:06:22,22:06:22,2438,49,,,,13224.5,0
8703040,22:06:29,22:06:29,2439,50,,,,13228.2,0
8703040,22:07:10,22:07:10,2440,51,,,,13418.56,0
8703040,22:07:58,22:07:58,2441,52,,,,13654.05,0
8703040,22:08:22,22:08:22,2442,53,,,,13784.01,0
8703040,22:08:51,22:08:51,2443,54,,,,13928.21,0
8703040,22:09:50,22:09:50,2444,55,,,,14205.24,0
8703040,22:11:00,22:11:00,2445,56,,,,14677.4,
8703040,22:12:03,22:12:03,2446,57,,,,14968.56,0
8703040,22:13:00,22:13:00,91,58,,,,15174.99,0
8703040,22:17:00,22:17:00,10160,59,,1,,16344.1,
8703050,21:25:00,21:25:00,10047,1,,,1,0,
8703050,21:27:24,21:27:24,9449,2,,,,527.41,0
8703050,21:30:36,21:30:36,2659,3,,,,1149.11,0
8703050,21:32:00,21:32:00,9868,4,,,,1413.15,
8703050,21:32:48,21:32:48,441,5,,,,1641.55,0
8703050,21:33:22,21:33:22,442,6,,,,1810.22,0
8703050,21:33:58,21:33:58,443,7,,,,1990.2,0
8703050,21:35:02,21:35:02,2308,8,,,,2223.97,0
8703050,21:35:43,21:35:43,2309,9,,,,2422.91,0
8703050,21:36:40,21:36:40,2310,10,,,,2652.53,0
8703050,21:37:06,21:37:06,2311,11,,,,2771.71,0
8703050,21:38:02,21:38:02,2312,12,,,,3014.06,0
8703050,21:38:59,21:38:59,2313,13,,,,3277.26,0
8703050,21:39:45,21:39:45,3815,14,,,,3453.02,0
8703050,21:40:31,21:40:31,3816,15,,,,3628.37,0
8703050,21:41:05,21:41:05,10481,16,,,,3758.78,0
8703050,21:41:48,21:41:48,2319,17,,,,3978.41,0
8703050,21:42:50,21:42:50,2321,18,,,,4273.6,0
8703050,21:44:00,21:44:00,10027,19,,,,4641.8,
8703050,21:45:50,21:45:50,10525,20,,,,5256.75,0
8703050,21:46:20,21:46:20,3819,21,,,,5437.09,0
8703050,21:47:14,21:47:14,3820,22,,,,5705.82,0
8703050,21:48:05,21:48:05,3821,23,,,,6029.77,0
8703050,21:48:41,21:48:41,3822,24,,,,6224.69,0
8703050,21:49:21,21:49:21,7730,25,,,,6521,0
8703050,21:49:53,21:49:53,2541,26,,,,6702.36,0
8703050,21:50:25,21:50:25,9036,27,,,,6891.07,0
8703050,21:52:00,21:52:00,9945,28,,,,7564.45,
8703050,21:53:22,21:53:22,2608,29,,,,8364.99,0
8703050,21:53:36,21:53:36,8338,30,,,,8486.66,0
8703050,21:54:02,21:54:02,3824,31,,,,8667.37,0
8703050,21:54:49,21:54:49,3825,32,,,,9029.76,0
8703050,21:55:20,21:55:20,3826,33,,,,9220.19,0
8703050,21:55:47,21:55:47,3827,34,,,,9393.93,0
8703050,21:56:21,21:56:21,3828,35,,,,9644.14,0
8703050,21:57:14,21:57:14,2125,36,,,,9951.79,0
8703050,21:57:54,21:57:54,9836,37,,,,10283.61,0
8703050,21:58:24,21:58:24,2512,38,,,,10478.4,0
8703050,21:58:58,21:58:58,2513,39,,,,10715.08,0
8703050,21:59:32,21:59:32,2514,40,,,,10917.44,0
8703050,22:00:00,22:00:00,2515,41,,,,11094.28,
8703050,22:00:37,22:00:37,2516,42,,,,11312.52,0
8703050,22:01:23,22:01:23,2517,43,,,,11602.02,0
8703050,22:02:06,22:02:06,2518,44,,,,11836.32,0
8703050,22:02:46,22:02:46,8203,45,,,,12075.52,0
8703050,22:03:53,22:03:53,2520,46,,,,12354.78,0
8703050,22:04:33,22:04:33,2521,47,,,,12565.07,0
8703050,22:05:12,22:05:12,2437,48,,,,12818.47,0
8703050,22:06:22,22:06:22,2438,49,,,,13224.5,0
8703050,22:06:29,22:06:29,2439,50,,,,13228.2,0
8703050,22:07:10,22:07:10,2440,51,,,,13418.56,0
8703050,22:07:58,22:07:58,2441,52,,,,13654.05,0
8703050,22:08:22,22:08:22,2442,53,,,,13784.01,0
8703050,22:08:51,22:08:51,2443,54,,,,13928.21,0
8703050,22:09:50,22:09:50,2444,55,,,,14205.24,0
8703050,22:11:00,22:11:00,2445,56,,,,14677.4,
8703050,22:12:03,22:12:03,2446,57,,,,14968.56,0
8703050,22:13:00,22:13:00,91,58,,,,15174.99,0
8703050,22:17:00,22:17:00,10160,59,,1,,16344.1,
8703060,21:25:00,21:25:00,10047,1,,,1,0,
8703060,21:27:24,21:27:24,9449,2,,,,527.41,0
8703060,21:30:36,21:30:36,2659,3,,,,1149.11,0
8703060,21:32:00,21:32:00,9868,4,,,,1413.15,
8703060,21:32:48,21:32:48,441,5,,,,1641.55,0
8703060,21:33:22,21:33:22,442,6,,,,1810.22,0
8703060,21:33:58,21:33:58,443,7,,,,1990.2,0
8703060,21:35:02,21:35:02,2308,8,,,,2223.97,0
8703060,21:35:43,21:35:43,2309,9,,,,2422.91,0
8703060,21:36:40,21:36:40,2310,10,,,,2652.53,0
8703060,21:37:06,21:37:06,2311,11,,,,2771.71,0
8703060,21:38:02,21:38:02,2312,12,,,,3014.06,0
8703060,21:38:59,21:38:59,2313,13,,,,3277.26,0
8703060,21:39:45,21:39:45,3815,14,,,,3453.02,0
8703060,21:40:31,21:40:31,3816,15,,,,3628.37,0
8703060,21:41:05,21:41:05,10481,16,,,,3758.78,0
8703060,21:41:48,21:41:48,2319,17,,,,3978.41,0
8703060,21:42:50,21:42:50,2321,18,,,,4273.6,0
8703060,21:44:00,21:44:00,10027,19,,,,4641.8,
8703060,21:45:50,21:45:50,10525,20,,,,5256.75,0
8703060,21:46:20,21:46:20,3819,21,,,,5437.09,0
8703060,21:47:14,21:47:14,3820,22,,,,5705.82,0
8703060,21:48:05,21:48:05,3821,23,,,,6029.77,0
8703060,21:48:41,21:48:41,3822,24,,,,6224.69,0
8703060,21:49:21,21:49:21,7730,25,,,,6521,0
8703060,21:49:53,21:49:53,2541,26,,,,6702.36,0
8703060,21:50:25,21:50:25,9036,27,,,,6891.07,0
8703060,21:52:00,21:52:00,9945,28,,,,7564.45,
8703060,21:53:22,21:53:22,2608,29,,,,8364.99,0
8703060,21:53:36,21:53:36,8338,30,,,,8486.66,0
8703060,21:54:02,21:54:02,3824,31,,,,8667.37,0
8703060,21:54:49,21:54:49,3825,32,,,,9029.76,0
8703060,21:55:20,21:55:20,3826,33,,,,9220.19,0
8703060,21:55:47,21:55:47,3827,34,,,,9393.93,0
8703060,21:56:21,21:56:21,3828,35,,,,9644.14,0
8703060,21:57:14,21:57:14,2125,36,,,,9951.79,0
8703060,21:57:54,21:57:54,9836,37,,,,10283.61,0
8703060,21:58:24,21:58:24,2512,38,,,,10478.4,0
8703060,21:58:58,21:58:58,2513,39,,,,10715.08,0
8703060,21:59:32,21:59:32,2514,40,,,,10917.44,0
8703060,22:00:00,22:00:00,2515,41,,,,11094.28,
8703060,22:00:37,22:00:37,2516,42,,,,11312.52,0
8703060,22:01:23,22:01:23,2517,43,,,,11602.02,0
8703060,22:02:06,22:02:06,2518,44,,,,11836.32,0
8703060,22:02:46,22:02:46,8203,45,,,,12075.52,0
8703060,22:03:53,22:03:53,2520,46,,,,12354.78,0
8703060,22:04:33,22:04:33,2521,47,,,,12565.07,0
8703060,22:05:12,22:05:12,2437,48,,,,12818.47,0
8703060,22:06:22,22:06:22,2438,49,,,,13224.5,0
8703060,22:06:29,22:06:29,2439,50,,,,13228.2,0
8703060,22:07:10,22:07:10,2440,51,,,,13418.56,0
8703060,22:07:58,22:07:58,2441,52,,,,13654.05,0
8703060,22:08:22,22:08:22,2442,53,,,,13784.01,0
8703060,22:08:51,22:08:51,2443,54,,,,13928.21,0
8703060,22:09:50,22:09:50,2444,55,,,,14205.24,0
8703060,22:11:00,22:11:00,2445,56,,,,14677.4,
8703060,22:12:03,22:12:03,2446,57,,,,14968.56,0
8703060,22:13:00,22:13:00,91,58,,,,15174.99,0
8703060,22:17:00,22:17:00,10160,59,,1,,16344.1,
8703080,21:25:00,21:25:00,10047,1,,,1,0,
8703080,21:27:24,21:27:24,9449,2,,,,527.41,0
8703080,21:30:36,21:30:36,2659,3,,,,1149.11,0
8703080,21:32:00,21:32:00,9868,4,,,,1413.15,
8703080,21:32:48,21:32:48,441,5,,,,1641.55,0
8703080,21:33:22,21:33:22,442,6,,,,1810.22,0
8703080,21:33:58,21:33:58,443,7,,,,1990.2,0
8703080,21:35:02,21:35:02,2308,8,,,,2223.97,0
8703080,21:35:43,21:35:43,2309,9,,,,2422.91,0
8703080,21:36:40,21:36:40,2310,10,,,,2652.53,0
8703080,21:37:06,21:37:06,2311,11,,,,2771.71,0
8703080,21:38:02,21:38:02,2312,12,,,,3014.06,0
8703080,21:38:59,21:38:59,2313,13,,,,3277.26,0
8703080,21:39:45,21:39:45,3815,14,,,,3453.02,0
8703080,21:40:31,21:40:31,3816,15,,,,3628.37,0
8703080,21:41:05,21:41:05,10481,16,,,,3758.78,0
8703080,21:41:48,21:41:48,2319,17,,,,3978.41,0
8703080,21:42:50,21:42:50,2321,18,,,,4273.6,0
8703080,21:44:00,21:44:00,10027,19,,,,4641.8,
8703080,21:45:50,21:45:50,10525,20,,,,5256.75,0
8703080,21:46:20,21:46:20,3819,21,,,,5437.09,0
8703080,21:47:14,21:47:14,3820,22,,,,5705.82,0
8703080,21:48:05,21:48:05,3821,23,,,,6029.77,0
8703080,21:48:41,21:48:41,3822,24,,,,6224.69,0
8703080,21:49:21,21:49:21,7730,25,,,,6521,0
8703080,21:49:53,21:49:53,2541,26,,,,6702.36,0
8703080,21:50:25,21:50:25,9036,27,,,,6891.07,0
8703080,21:52:00,21:52:00,9945,28,,,,7564.45,
8703080,21:53:22,21:53:22,2608,29,,,,8364.99,0
8703080,21:53:36,21:53:36,8338,30,,,,8486.66,0
8703080,21:54:02,21:54:02,3824,31,,,,8667.37,0
8703080,21:54:49,21:54:49,3825,32,,,,9029.76,0
8703080,21:55:20,21:55:20,3826,33,,,,9220.19,0
8703080,21:55:47,21:55:47,3827,34,,,,9393.93,0
8703080,21:56:21,21:56:21,3828,35,,,,9644.14,0
8703080,21:57:14,21:57:14,2125,36,,,,9951.79,0
8703080,21:57:54,21:57:54,9836,37,,,,10283.61,0
8703080,21:58:24,21:58:24,2512,38,,,,10478.4,0
8703080,21:58:58,21:58:58,2513,39,,,,10715.08,0
8703080,21:59:32,21:59:32,2514,40,,,,10917.44,0
8703080,22:00:00,22:00:00,2515,41,,,,11094.28,
8703080,22:00:37,22:00:37,2516,42,,,,11312.52,0
8703080,22:01:23,22:01:23,2517,43,,,,11602.02,0
8703080,22:02:06,22:02:06,2518,44,,,,11836.32,0
8703080,22:02:46,22:02:46,8203,45,,,,12075.52,0
8703080,22:03:53,22:03:53,2520,46,,,,12354.78,0
8703080,22:04:33,22:04:33,2521,47,,,,12565.07,0
8703080,22:05:12,22:05:12,2437,48,,,,12818.47,0
8703080,22:06:22,22:06:22,2438,49,,,,13224.5,0
8703080,22:06:29,22:06:29,2439,50,,,,13228.2,0
8703080,22:07:10,22:07:10,2440,51,,,,13418.56,0
8703080,22:07:58,22:07:58,2441,52,,,,13654.05,0
8703080,22:08:22,22:08:22,2442,53,,,,13784.01,0
8703080,22:08:51,22:08:51,2443,54,,,,13928.21,0
8703080,22:09:50,22:09:50,2444,55,,,,14205.24,0
8703080,22:11:00,22:11:00,2445,56,,,,14677.4,
8703080,22:12:03,22:12:03,2446,57,,,,14968.56,0
8703080,22:13:00,22:13:00,91,58,,,,15174.99,0
8703080,22:17:00,22:17:00,10160,59,,1,,16344.1,
8918070,05:19:00,05:19:00,10047,1,,,1,0,
8918070,05:21:03,05:21:03,9449,2,,,,527.41,0
8918070,05:23:48,05:23:48,2659,3,,,,1149.11,0
8918070,05:25:00,05:25:00,9868,4,,,,1413.15,
8918070,05:25:40,05:25:40,441,5,,,,1641.55,0
8918070,05:26:08,05:26:08,442,6,,,,1810.22,0
8918070,05:26:38,05:26:38,443,7,,,,1990.2,0
8918070,05:27:32,05:27:32,2308,8,,,,2223.97,0
8918070,05:28:06,05:28:06,2309,9,,,,2422.91,0
8918070,05:28:53,05:28:53,2310,10,,,,2652.53,0
8918070,05:29:15,05:29:15,2311,11,,,,2771.71,0
8918070,05:30:02,05:30:02,2312,12,,,,3014.06,0
8918070,05:30:49,05:30:49,2313,13,,,,3277.26,0
8918070,05:31:27,05:31:27,3815,14,,,,3453.02,0
8918070,05:32:06,05:32:06,3816,15,,,,3628.37,0
8918070,05:32:34,05:32:34,10481,16,,,,3758.78,0
8918070,05:33:10,05:33:10,2319,17,,,,3978.41,0
8918070,05:34:02,05:34:02,2321,18,,,,4273.6,0
8918070,05:35:00,05:35:00,10027,19,,,,4641.8,
8918070,05:37:04,05:37:04,10525,20,,,,5256.75,0
8918070,05:37:38,05:37:38,3819,21,,,,5437.09,0
8918070,05:38:39,05:38:39,3820,22,,,,5705.82,0
8918070,05:39:35,05:39:35,3821,23,,,,6029.77,0
8918070,05:40:16,05:40:16,3822,24,,,,6224.69,0
8918070,05:41:01,05:41:01,7730,25,,,,6521,0
8918070,05:41:37,05:41:37,2541,26,,,,6702.36,0
8918070,05:42:13,05:42:13,9036,27,,,,6891.07,0
8918070,05:44:00,05:44:00,9945,28,,,,7564.45,
8918070,05:45:02,05:45:02,2608,29,,,,8364.99,0
8918070,05:45:12,05:45:12,8338,30,,,,8486.66,0
8918070,05:45:31,05:45:31,3824,31,,,,8667.37,0
8918070,05:46:06,05:46:06,3825,32,,,,9029.76,0
8918070,05:46:30,05:46:30,3826,33,,,,9220.19,0
8918070,05:46:50,05:46:50,3827,34,,,,9393.93,0
8918070,05:47:16,05:47:16,3828,35,,,,9644.14,0
8918070,05:47:55,05:47:55,2125,36,,,,9951.79,0
8918070,05:48:26,05:48:26,9836,37,,,,10283.61,0
8918070,05:48:48,05:48:48,2512,38,,,,10478.4,0
8918070,05:49:13,05:49:13,2513,39,,,,10715.08,0
8918070,05:49:39,05:49:39,2514,40,,,,10917.44,0
8918070,05:50:00,05:50:00,2515,41,,,,11094.28,
8918070,05:50:30,05:50:30,2516,42,,,,11312.52,0
8918070,05:51:07,05:51:07,2517,43,,,,11602.02,0
8918070,05:51:43,05:51:43,2518,44,,,,11836.32,0
8918070,05:52:15,05:52:15,8203,45,,,,12075.52,0
8918070,05:53:11,05:53:11,2520,46,,,,12354.78,0
8918070,05:53:43,05:53:43,2521,47,,,,12565.07,0
8918070,05:54:15,05:54:15,2437,48,,,,12818.47,0
8918070,05:55:12,05:55:12,2438,49,,,,13224.5,0
8918070,05:55:18,05:55:18,2439,50,,,,13228.2,0
8918070,05:55:52,05:55:52,2440,51,,,,13418.56,0
8918070,05:56:31,05:56:31,2441,52,,,,13654.05,0
8918070,05:56:51,05:56:51,2442,53,,,,13784.01,0
8918070,05:57:14,05:57:14,2443,54,,,,13928.21,0
8918070,05:58:02,05:58:02,2444,55,,,,14205.24,0
8918070,05:59:00,05:59:00,2445,56,,,,14677.4,
8918070,05:59:42,05:59:42,2446,57,,,,14968.56,0
8918070,06:00:20,06:00:20,91,58,,,,15174.99,0
8918070,06:03:00,06:03:00,10160,59,,1,,16344.1,
904020,08:36:00,08:36:00,10047,1,,,1,0,
904020,08:39:25,08:39:25,9449,2,,,,527.41,0
904020,08:44:00,08:44:00,2659,3,,,,1149.11,0
904020,08:46:00,08:46:00,9868,4,,,,1413.15,
904020,08:46:57,08:46:57,441,5,,,,1641.55,0
904020,08:47:36,08:47:36,442,6,,,,1810.22,0
904020,08:48:18,08:48:18,443,7,,,,1990.2,0
904020,08:49:33,08:49:33,2308,8,,,,2223.97,0
904020,08:50:21,08:50:21,2309,9,,,,2422.91,0
904020,08:51:27,08:51:27,2310,10,,,,2652.53,0
904020,08:51:57,08:51:57,2311,11,,,,2771.71,0
904020,08:53:03,08:53:03,2312,12,,,,3014.06,0
904020,08:54:09,08:54:09,2313,13,,,,3277.26,0
904020,08:55:03,08:55:03,3815,14,,,,3453.02,0
904020,08:55:57,08:55:57,3816,15,,,,3628.37,0
904020,08:56:36,08:56:36,10481,16,,,,3758.78,0
904020,08:57:27,08:57:27,2319,17,,,,3978.41,0
904020,08:58:39,08:58:39,2321,18,,,,4273.6,0
904020,09:00:00,09:00:00,10027,19,,,,4641.8,
904020,09:02:31,09:02:31,10525,20,,,,5256.75,0
904020,09:03:13,09:03:13,3819,21,,,,5437.09,0
904020,09:04:27,09:04:27,3820,22,,,,5705.82,0
904020,09:05:36,09:05:36,3821,23,,,,6029.77,0
904020,09:06:26,09:06:26,3822,24,,,,6224.69,0
904020,09:07:21,09:07:21,7730,25,,,,6521,0
904020,09:08:06,09:08:06,2541,26,,,,6702.36,0
904020,09:08:50,09:08:50,9036,27,,,,6891.07,0
904020,09:11:00,09:11:00,9945,28,,,,7564.45,
904020,09:12:43,09:12:43,2608,29,,,,8364.99,0
904020,09:13:00,09:13:00,8338,30,,,,8486.66,0
904020,09:13:32,09:13:32,3824,31,,,,8667.37,0
904020,09:14:31,09:14:31,3825,32,,,,9029.76,0
904020,09:15:10,09:15:10,3826,33,,,,9220.19,0
904020,09:15:44,09:15:44,3827,34,,,,9393.93,0
904020,09:16:27,09:16:27,3828,35,,,,9644.14,0
904020,09:17:32,09:17:32,2125,36,,,,9951.79,0
904020,09:18:23,09:18:23,9836,37,,,,10283.61,0
904020,09:19:00,09:19:00,2512,38,,,,10478.4,0
904020,09:19:42,09:19:42,2513,39,,,,10715.08,0
904020,09:20:25,09:20:25,2514,40,,,,10917.44,0
904020,09:21:00,09:21:00,2515,41,,,,11094.28,
904020,09:21:37,09:21:37,2516,42,,,,11312.52,0
904020,09:22:23,09:22:23,2517,43,,,,11602.02,0
904020,09:23:06,09:23:06,2518,44,,,,11836.32,0
904020,09:23:46,09:23:46,8203,45,,,,12075.52,0
904020,09:24:53,09:24:53,2520,46,,,,12354.78,0
904020,09:25:33,09:25:33,2521,47,,,,12565.07,0
904020,09:26:12,09:26:12,2437,48,,,,12818.47,0
904020,09:27:22,09:27:22,2438,49,,,,13224.5,0
904020,09:27:29,09:27:29,2439,50,,,,13228.2,0
904020,09:28:10,09:28:10,2440,51,,,,13418.56,0
904020,09:28:58,09:28:58,2441,52,,,,13654.05,0
904020,09:29:22,09:29:22,2442,53,,,,13784.01,0
904020,09:29:51,09:29:51,2443,54,,,,13928.21,0
904020,09:30:50,09:30:50,2444,55,,,,14205.24,0
904020,09:32:00,09:32:00,2445,56,,,,14677.4,
904020,09:33:34,09:33:34,2446,57,,,,14968.56,0
904020,09:35:00,09:35:00,91,58,,,,15174.99,0
904020,09:41:00,09:41:00,10160,59,,1,,16344.1,
904030,08:36:00,08:36:00,10047,1,,,1,0,
904030,08:39:25,08:39:25,9449,2,,,,527.41,0
904030,08:44:00,08:44:00,2659,3,,,,1149.11,0
904030,08:46:00,08:46:00,9868,4,,,,1413.15,
904030,08:46:57,08:46:57,441,5,,,,1641.55,0
904030,08:47:36,08:47:36,442,6,,,,1810.22,0
904030,08:48:18,08:48:18,443,7,,,,1990.2,0
904030,08:49:33,08:49:33,2308,8,,,,2223.97,0
904030,08:50:21,08:50:21,2309,9,,,,2422.91,0
904030,08:51:27,08:51:27,2310,10,,,,2652.53,0
904030,08:51:57,08:51:57,2311,11,,,,2771.71,0
904030,08:53:03,08:53:03,2312,12,,,,3014.06,0
904030,08:54:09,08:54:09,2313,13,,,,3277.26,0
904030,08:55:03,08:55:03,3815,14,,,,3453.02,0
904030,08:55:57,08:55:57,3816,15,,,,3628.37,0
904030,08:56:36,08:56:36,10481,16,,,,3758.78,0
904030,08:57:27,08:57:27,2319,17,,,,3978.41,0
904030,08:58:39,08:58:39,2321,18,,,,4273.6,0
904030,09:00:00,09:00:00,10027,19,,,,4641.8,
904030,09:02:31,09:02:31,10525,20,,,,5256.75,0
904030,09:03:13,09:03:13,3819,21,,,,5437.09,0
904030,09:04:27,09:04:27,3820,22,,,,5705.82,0
904030,09:05:36,09:05:36,3821,23,,,,6029.77,0
904030,09:06:26,09:06:26,3822,24,,,,6224.69,0
904030,09:07:21,09:07:21,7730,25,,,,6521,0
904030,09:08:06,09:08:06,2541,26,,,,6702.36,0
904030,09:08:50,09:08:50,9036,27,,,,6891.07,0
904030,09:11:00,09:11:00,9945,28,,,,7564.45,
904030,09:12:43,09:12:43,2608,29,,,,8364.99,0
904030,09:13:00,09:13:00,8338,30,,,,8486.66,0
904030,09:13:32,09:13:32,3824,31,,,,8667.37,0
904030,09:14:31,09:14:31,3825,32,,,,9029.76,0
904030,09:15:10,09:15:10,3826,33,,,,9220.19,0
904030,09:15:44,09:15:44,3827,34,,,,9393.93,0
904030,09:16:27,09:16:27,3828,35,,,,9644.14,0
904030,09:17:32,09:17:32,2125,36,,,,9951.79,0
904030,09:18:23,09:18:23,9836,37,,,,10283.61,0
904030,09:19:00,09:19:00,2512,38,,,,10478.4,0
904030,09:19:42,09:19:42,2513,39,,,,10715.08,0
904030,09:20:25,09:20:25,2514,40,,,,10917.44,0
904030,09:21:00,09:21:00,2515,41,,,,11094.28,
904030,09:21:37,09:21:37,2516,42,,,,11312.52,0
904030,09:22:23,09:22:23,2517,43,,,,11602.02,0
904030,09:23:06,09:23:06,2518,44,,,,11836.32,0
904030,09:23:46,09:23:46,8203,45,,,,12075.52,0
904030,09:24:53,09:24:53,2520,46,,,,12354.78,0
904030,09:25:33,09:25:33,2521,47,,,,12565.07,0
904030,09:26:12,09:26:12,2437,48,,,,12818.47,0
904030,09:27:22,09:27:22,2438,49,,,,13224.5,0
904030,09:27:29,09:27:29,2439,50,,,,13228.2,0
904030,09:28:10,09:28:10,2440,51,,,,13418.56,0
904030,09:28:58,09:28:58,2441,52,,,,13654.05,0
904030,09:29:22,09:29:22,2442,53,,,,13784.01,0
904030,09:29:51,09:29:51,2443,54,,,,13928.21,0
904030,09:30:50,09:30:50,2444,55,,,,14205.24,0
904030,09:32:00,09:32:00,2445,56,,,,14677.4,
904030,09:33:34,09:33:34,2446,57,,,,14968.56,0
904030,09:35:00,09:35:00,91,58,,,,15174.99,0
904030,09:41:00,09:41:00,10160,59,,1,,16344.1,
904040,08:36:00,08:36:00,10047,1,,,1,0,
904040,08:39:25,08:39:25,9449,2,,,,527.41,0
904040,08:44:00,08:44:00,2659,3,,,,1149.11,0
904040,08:46:00,08:46:00,9868,4,,,,1413.15,
904040,08:46:57,08:46:57,441,5,,,,1641.55,0
904040,08:47:36,08:47:36,442,6,,,,1810.22,0
904040,08:48:18,08:48:18,443,7,,,,1990.2,0
904040,08:49:33,08:49:33,2308,8,,,,2223.97,0
904040,08:50:21,08:50:21,2309,9,,,,2422.91,0
904040,08:51:27,08:51:27,2310,10,,,,2652.53,0
904040,08:51:57,08:51:57,2311,11,,,,2771.71,0
904040,08:53:03,08:53:03,2312,12,,,,3014.06,0
904040,08:54:09,08:54:09,2313,13,,,,3277.26,0
904040,08:55:03,08:55:03,3815,14,,,,3453.02,0
904040,08:55:57,08:55:57,3816,15,,,,3628.37,0
904040,08:56:36,08:56:36,10481,16,,,,3758.78,0
904040,08:57:27,08:57:27,2319,17,,,,3978.41,0
904040,08:58:39,08:58:39,2321,18,,,,4273.6,0
904040,09:00:00,09:00:00,10027,19,,,,4641.8,
904040,09:02:31,09:02:31,10525,20,,,,5256.75,0
904040,09:03:13,09:03:13,3819,21,,,,5437.09,0
904040,09:04:27,09:04:27,3820,22,,,,5705.82,0
904040,09:05:36,09:05:36,3821,23,,,,6029.77,0
904040,09:06:26,09:06:26,3822,24,,,,6224.69,0
904040,09:07:21,09:07:21,7730,25,,,,6521,0
904040,09:08:06,09:08:06,2541,26,,,,6702.36,0
904040,09:08:50,09:08:50,9036,27,,,,6891.07,0
904040,09:11:00,09:11:00,9945,28,,,,7564.45,
904040,09:12:43,09:12:43,2608,29,,,,8364.99,0
904040,09:13:00,09:13:00,8338,30,,,,8486.66,0
904040,09:13:32,09:13:32,3824,31,,,,8667.37,0
904040,09:14:31,09:14:31,3825,32,,,,9029.76,0
904040,09:15:10,09:15:10,3826,33,,,,9220.19,0
904040,09:15:44,09:15:44,3827,34,,,,9393.93,0
904040,09:16:27,09:16:27,3828,35,,,,9644.14,0
904040,09:17:32,09:17:32,2125,36,,,,9951.79,0
904040,09:18:23,09:18:23,9836,37,,,,10283.61,0
904040,09:19:00,09:19:00,2512,38,,,,10478.4,0
904040,09:19:42,09:19:42,2513,39,,,,10715.08,0
904040,09:20:25,09:20:25,2514,40,,,,10917.44,0
904040,09:21:00,09:21:00,2515,41,,,,11094.28,
904040,09:21:37,09:21:37,2516,42,,,,11312.52,0
904040,09:22:23,09:22:23,2517,43,,,,11602.02,0
904040,09:23:06,09:23:06,2518,44,,,,11836.32,0
904040,09:23:46,09:23:46,8203,45,,,,12075.52,0
904040,09:24:53,09:24:53,2520,46,,,,12354.78,0
904040,09:25:33,09:25:33,2521,47,,,,12565.07,0
904040,09:26:12,09:26:12,2437,48,,,,12818.47,0
904040,09:27:22,09:27:22,2438,49,,,,13224.5,0
904040,09:27:29,09:27:29,2439,50,,,,13228.2,0
904040,09:28:10,09:28:10,2440,51,,,,13418.56,0
904040,09:28:58,09:28:58,2441,52,,,,13654.05,0
904040,09:29:22,09:29:22,2442,53,,,,13784.01,0
904040,09:29:51,09:29:51,2443,54,,,,13928.21,0
904040,09:30:50,09:30:50,2444,55,,,,14205.24,0
904040,09:32:00,09:32:00,2445,56,,,,14677.4,
904040,09:33:34,09:33:34,2446,57,,,,14968.56,0
904040,09:35:00,09:35:00,91,58,,,,15174.99,0
904040,09:41:00,09:41:00,10160,59,,1,,16344.1,
904050,08:36:00,08:36:00,10047,1,,,1,0,
904050,08:39:25,08:39:25,9449,2,,,,527.41,0
904050,08:44:00,08:44:00,2659,3,,,,1149.11,0
904050,08:46:00,08:46:00,9868,4,,,,1413.15,
904050,08:46:57,08:46:57,441,5,,,,1641.55,0
904050,08:47:36,08:47:36,442,6,,,,1810.22,0
904050,08:48:18,08:48:18,443,7,,,,1990.2,0
904050,08:49:33,08:49:33,2308,8,,,,2223.97,0
904050,08:50:21,08:50:21,2309,9,,,,2422.91,0
904050,08:51:27,08:51:27,2310,10,,,,2652.53,0
904050,08:51:57,08:51:57,2311,11,,,,2771.71,0
904050,08:53:03,08:53:03,2312,12,,,,3014.06,0
904050,08:54:09,08:54:09,2313,13,,,,3277.26,0
904050,08:55:03,08:55:03,3815,14,,,,3453.02,0
904050,08:55:57,08:55:57,3816,15,,,,3628.37,0
904050,08:56:36,08:56:36,10481,16,,,,3758.78,0
904050,08:57:27,08:57:27,2319,17,,,,3978.41,0
904050,08:58:39,08:58:39,2321,18,,,,4273.6,0
904050,09:00:00,09:00:00,10027,19,,,,4641.8,
904050,09:02:31,09:02:31,10525,20,,,,5256.75,0
904050,09:03:13,09:03:13,3819,21,,,,5437.09,0
904050,09:04:27,09:04:27,3820,22,,,,5705.82,0
904050,09:05:36,09:05:36,3821,23,,,,6029.77,0
904050,09:06:26,09:06:26,3822,24,,,,6224.69,0
904050,09:07:21,09:07:21,7730,25,,,,6521,0
904050,09:08:06,09:08:06,2541,26,,,,6702.36,0
904050,09:08:50,09:08:50,9036,27,,,,6891.07,0
904050,09:11:00,09:11:00,9945,28,,,,7564.45,
904050,09:12:43,09:12:43,2608,29,,,,8364.99,0
904050,09:13:00,09:13:00,8338,30,,,,8486.66,0
904050,09:13:32,09:13:32,3824,31,,,,8667.37,0
904050,09:14:31,09:14:31,3825,32,,,,9029.76,0
904050,09:15:10,09:15:10,3826,33,,,,9220.19,0
904050,09:15:44,09:15:44,3827,34,,,,9393.93,0
904050,09:16:27,09:16:27,3828,35,,,,9644.14,0
904050,09:17:32,09:17:32,2125,36,,,,9951.79,0
904050,09:18:23,09:18:23,9836,37,,,,10283.61,0
904050,09:19:00,09:19:00,2512,38,,,,10478.4,0
904050,09:19:42,09:19:42,2513,39,,,,10715.08,0
904050,09:20:25,09:20:25,2514,40,,,,10917.44,0
904050,09:21:00,09:21:00,2515,41,,,,11094.28,
904050,09:21:37,09:21:37,2516,42,,,,11312.52,0
904050,09:22:23,09:22:23,2517,43,,,,11602.02,0
904050,09:23:06,09:23:06,2518,44,,,,11836.32,0
904050,09:23:46,09:23:46,8203,45,,,,12075.52,0
904050,09:24:53,09:24:53,2520,46,,,,12354.78,0
904050,09:25:33,09:25:33,2521,47,,,,12565.07,0
904050,09:26:12,09:26:12,2437,48,,,,12818.47,0
904050,09:27:22,09:27:22,2438,49,,,,13224.5,0
904050,09:27:29,09:27:29,2439,50,,,,13228.2,0
904050,09:28:10,09:28:10,2440,51,,,,13418.56,0
904050,09:28:58,09:28:58,2441,52,,,,13654.05,0
904050,09:29:22,09:29:22,2442,53,,,,13784.01,0
904050,09:29:51,09:29:51,2443,54,,,,13928.21,0
904050,09:30:50,09:30:50,2444,55,,,,14205.24,0
904050,09:32:00,09:32:00,2445,56,,,,14677.4,
904050,09:33:34,09:33:34,2446,57,,,,14968.56,0
904050,09:35:00,09:35:00,91,58,,,,15174.99,0
904050,09:41:00,09:41:00,10160,59,,1,,16344.1,
904060,08:36:00,08:36:00,10047,1,,,1,0,
904060,08:39:25,08:39:25,9449,2,,,,527.41,0
904060,08:44:00,08:44:00,2659,3,,,,1149.11,0
904060,08:46:00,08:46:00,9868,4,,,,1413.15,
904060,08:46:57,08:46:57,441,5,,,,1641.55,0
904060,08:47:36,08:47:36,442,6,,,,1810.22,0
904060,08:48:18,08:48:18,443,7,,,,1990.2,0
904060,08:49:33,08:49:33,2308,8,,,,2223.97,0
904060,08:50:21,08:50:21,2309,9,,,,2422.91,0
904060,08:51:27,08:51:27,2310,10,,,,2652.53,0
904060,08:51:57,08:51:57,2311,11,,,,2771.71,0
904060,08:53:03,08:53:03,2312,12,,,,3014.06,0
904060,08:54:09,08:54:09,2313,13,,,,3277.26,0
904060,08:55:03,08:55:03,3815,14,,,,3453.02,0
904060,08:55:57,08:55:57,3816,15,,,,3628.37,0
904060,08:56:36,08:56:36,10481,16,,,,3758.78,0
904060,08:57:27,08:57:27,2319,17,,,,3978.41,0
904060,08:58:39,08:58:39,2321,18,,,,4273.6,0
904060,09:00:00,09:00:00,10027,19,,,,4641.8,
904060,09:02:31,09:02:31,10525,20,,,,5256.75,0
904060,09:03:13,09:03:13,3819,21,,,,5437.09,0
904060,09:04:27,09:04:27,3820,22,,,,5705.82,0
904060,09:05:36,09:05:36,3821,23,,,,6029.77,0
904060,09:06:26,09:06:26,3822,24,,,,6224.69,0
904060,09:07:21,09:07:21,7730,25,,,,6521,0
904060,09:08:06,09:08:06,2541,26,,,,6702.36,0
904060,09:08:50,09:08:50,9036,27,,,,6891.07,0
904060,09:11:00,09:11:00,9945,28,,,,7564.45,
904060,09:12:43,09:12:43,2608,29,,,,8364.99,0
904060,09:13:00,09:13:00,8338,30,,,,8486.66,0
904060,09:13:32,09:13:32,3824,31,,,,8667.37,0
904060,09:14:31,09:14:31,3825,32,,,,9029.76,0
904060,09:15:10,09:15:10,3826,33,,,,9220.19,0
904060,09:15:44,09:15:44,3827,34,,,,9393.93,0
904060,09:16:27,09:16:27,3828,35,,,,9644.14,0
904060,09:17:32,09:17:32,2125,36,,,,9951.79,0
904060,09:18:23,09:18:23,9836,37,,,,10283.61,0
904060,09:19:00,09:19:00,2512,38,,,,10478.4,0
904060,09:19:42,09:19:42,2513,39,,,,10715.08,0
904060,09:20:25,09:20:25,2514,40,,,,10917.44,0
904060,09:21:00,09:21:00,2515,41,,,,11094.28,
904060,09:21:37,09:21:37,2516,42,,,,11312.52,0
904060,09:22:23,09:22:23,2517,43,,,,11602.02,0
904060,09:23:06,09:23:06,2518,44,,,,11836.32,0
904060,09:23:46,09:23:46,8203,45,,,,12075.52,0
904060,09:24:53,09:24:53,2520,46,,,,12354.78,0
904060,09:25:33,09:25:33,2521,47,,,,12565.07,0
904060,09:26:12,09:26:12,2437,48,,,,12818.47,0
904060,09:27:22,09:27:22,2438,49,,,,13224.5,0
904060,09:27:29,09:27:29,2439,50,,,,13228.2,0
904060,09:28:10,09:28:10,2440,51,,,,13418.56,0
904060,09:28:58,09:28:58,2441,52,,,,13654.05,0
904060,09:29:22,09:29:22,2442,53,,,,13784.01,0
904060,09:29:51,09:29:51,2443,54,,,,13928.21,0
904060,09:30:50,09:30:50,2444,55,,,,14205.24,0
904060,09:32:00,09:32:00,2445,56,,,,14677.4,
904060,09:33:34,09:33:34,2446,57,,,,14968.56,0
904060,09:35:00,09:35:00,91,58,,,,15174.99,0
904060,09:41:00,09:41:00,10160,59,,1,,16344.1,
904080,08:36:00,08:36:00,10047,1,,,1,0,
904080,08:39:25,08:39:25,9449,2,,,,527.41,0
904080,08:44:00,08:44:00,2659,3,,,,1149.11,0
904080,08:46:00,08:46:00,9868,4,,,,1413.15,
904080,08:46:57,08:46:57,441,5,,,,1641.55,0
904080,08:47:36,08:47:36,442,6,,,,1810.22,0
904080,08:48:18,08:48:18,443,7,,,,1990.2,0
904080,08:49:33,08:49:33,2308,8,,,,2223.97,0
904080,08:50:21,08:50:21,2309,9,,,,2422.91,0
904080,08:51:27,08:51:27,2310,10,,,,2652.53,0
904080,08:51:57,08:51:57,2311,11,,,,2771.71,0
904080,08:53:03,08:53:03,2312,12,,,,3014.06,0
904080,08:54:09,08:54:09,2313,13,,,,3277.26,0
904080,08:55:03,08:55:03,3815,14,,,,3453.02,0
904080,08:55:57,08:55:57,3816,15,,,,3628.37,0
904080,08:56:36,08:56:36,10481,16,,,,3758.78,0
904080,08:57:27,08:57:27,2319,17,,,,3978.41,0
904080,08:58:39,08:58:39,2321,18,,,,4273.6,0
904080,09:00:00,09:00:00,10027,19,,,,4641.8,
904080,09:02:31,09:02:31,10525,20,,,,5256.75,0
904080,09:03:13,09:03:13,3819,21,,,,5437.09,0
904080,09:04:27,09:04:27,3820,22,,,,5705.82,0
904080,09:05:36,09:05:36,3821,23,,,,6029.77,0
904080,09:06:26,09:06:26,3822,24,,,,6224.69,0
904080,09:07:21,09:07:21,7730,25,,,,6521,0
904080,09:08:06,09:08:06,2541,26,,,,6702.36,0
904080,09:08:50,09:08:50,9036,27,,,,6891.07,0
904080,09:11:00,09:11:00,9945,28,,,,7564.45,
904080,09:12:43,09:12:43,2608,29,,,,8364.99,0
904080,09:13:00,09:13:00,8338,30,,,,8486.66,0
904080,09:13:32,09:13:32,3824,31,,,,8667.37,0
904080,09:14:31,09:14:31,3825,32,,,,9029.76,0
904080,09:15:10,09:15:10,3826,33,,,,9220.19,0
904080,09:15:44,09:15:44,3827,34,,,,9393.93,0
904080,09:16:27,09:16:27,3828,35,,,,9644.14,0
904080,09:17:32,09:17:32,2125,36,,,,9951.79,0
904080,09:18:23,09:18:23,9836,37,,,,10283.61,0
904080,09:19:00,09:19:00,2512,38,,,,10478.4,0
904080,09:19:42,09:19:42,2513,39,,,,10715.08,0
904080,09:20:25,09:20:25,2514,40,,,,10917.44,0
904080,09:21:00,09:21:00,2515,41,,,,11094.28,
904080,09:21:37,09:21:37,2516,42,,,,11312.52,0
904080,09:22:23,09:22:23,2517,43,,,,11602.02,0
904080,09:23:06,09:23:06,2518,44,,,,11836.32,0
904080,09:23:46,09:23:46,8203,45,,,,12075.52,0
904080,09:24:53,09:24:53,2520,46,,,,12354.78,0
904080,09:25:33,09:25:33,2521,47,,,,12565.07,0
904080,09:26:12,09:26:12,2437,48,,,,12818.47,0
904080,09:27:22,09:27:22,2438,49,,,,13224.5,0
904080,09:27:29,09:27:29,2439,50,,,,13228.2,0
904080,09:28:10,09:28:10,2440,51,,,,13418.56,0
904080,09:28:58,09:28:58,2441,52,,,,13654.05,0
904080,09:29:22,09:29:22,2442,53,,,,13784.01,0
904080,09:29:51,09:29:51,2443,54,,,,13928.21,0
904080,09:30:50,09:30:50,2444,55,,,,14205.24,0
904080,09:32:00,09:32:00,2445,56,,,,14677.4,
904080,09:33:34,09:33:34,2446,57,,,,14968.56,0
904080,09:35:00,09:35:00,91,58,,,,15174.99,0
904080,09:41:00,09:41:00,10160,59,,1,,16344.1,
9241070,22:00:00,22:00:00,10047,1,,,1,0,
9241070,22:02:03,22:02:03,9449,2,,,,527.41,0
9241070,22:04:48,22:04:48,2659,3,,,,1149.11,0
9241070,22:06:00,22:06:00,9868,4,,,,1413.15,
9241070,22:06:44,22:06:44,441,5,,,,1641.55,0
9241070,22:07:15,22:07:15,442,6,,,,1810.22,0
9241070,22:07:48,22:07:48,443,7,,,,1990.2,0
9241070,22:08:47,22:08:47,2308,8,,,,2223.97,0
9241070,22:09:25,22:09:25,2309,9,,,,2422.91,0
9241070,22:10:16,22:10:16,2310,10,,,,2652.53,0
9241070,22:10:40,22:10:40,2311,11,,,,2771.71,0
9241070,22:11:32,22:11:32,2312,12,,,,3014.06,0
9241070,22:12:24,22:12:24,2313,13,,,,3277.26,0
9241070,22:13:06,22:13:06,3815,14,,,,3453.02,0
9241070,22:13:49,22:13:49,3816,15,,,,3628.37,0
9241070,22:14:19,22:14:19,10481,16,,,,3758.78,0
9241070,22:14:59,22:14:59,2319,17,,,,3978.41,0
9241070,22:15:56,22:15:56,2321,18,,,,4273.6,0
9241070,22:17:00,22:17:00,10027,19,,,,4641.8,
9241070,22:19:18,22:19:18,10525,20,,,,5256.75,0
9241070,22:19:55,22:19:55,3819,21,,,,5437.09,0
9241070,22:21:03,22:21:03,3820,22,,,,5705.82,0
9241070,22:22:06,22:22:06,3821,23,,,,6029.77,0
9241070,22:22:51,22:22:51,3822,24,,,,6224.69,0
9241070,22:23:41,22:23:41,7730,25,,,,6521,0
9241070,22:24:21,22:24:21,2541,26,,,,6702.36,0
9241070,22:25:02,22:25:02,9036,27,,,,6891.07,0
9241070,22:27:00,22:27:00,9945,28,,,,7564.45,
9241070,22:28:02,22:28:02,2608,29,,,,8364.99,0
9241070,22:28:12,22:28:12,8338,30,,,,8486.66,0
9241070,22:28:31,22:28:31,3824,31,,,,8667.37,0
9241070,22:29:06,22:29:06,3825,32,,,,9029.76,0
9241070,22:29:30,22:29:30,3826,33,,,,9220.19,0
9241070,22:29:50,22:29:50,3827,34,,,,9393.93,0
9241070,22:30:16,22:30:16,3828,35,,,,9644.14,0
9241070,22:30:55,22:30:55,2125,36,,,,9951.79,0
9241070,22:31:26,22:31:26,9836,37,,,,10283.61,0
9241070,22:31:48,22:31:48,2512,38,,,,10478.4,0
9241070,22:32:13,22:32:13,2513,39,,,,10715.08,0
9241070,22:32:39,22:32:39,2514,40,,,,10917.44,0
9241070,22:33:00,22:33:00,2515,41,,,,11094.28,
9241070,22:33:33,22:33:33,2516,42,,,,11312.52,0
9241070,22:34:15,22:34:15,2517,43,,,,11602.02,0
9241070,22:34:55,22:34:55,2518,44,,,,11836.32,0
9241070,22:35:30,22:35:30,8203,45,,,,12075.52,0
9241070,22:36:32,22:36:32,2520,46,,,,12354.78,0
9241070,22:37:08,22:37:08,2521,47,,,,12565.07,0
9241070,22:37:44,22:37:44,2437,48,,,,12818.47,0
9241070,22:38:47,22:38:47,2438,49,,,,13224.5,0
9241070,22:38:53,22:38:53,2439,50,,,,13228.2,0
9241070,22:39:31,22:39:31,2440,51,,,,13418.56,0
9241070,22:40:15,22:40:15,2441,52,,,,13654.05,0
9241070,22:40:36,22:40:36,2442,53,,,,13784.01,0
9241070,22:41:02,22:41:02,2443,54,,,,13928.21,0
9241070,22:41:56,22:41:56,2444,55,,,,14205.24,0
9241070,22:43:00,22:43:00,2445,56,,,,14677.4,
9241070,22:43:42,22:43:42,2446,57,,,,14968.56,0
9241070,22:44:20,22:44:20,91,58,,,,15174.99,0
9241070,22:47:00,22:47:00,10160,59,,1,,16344.1,
9430090,12:36:00,12:36:00,10047,1,,,1,0,
9430090,12:38:24,12:38:24,9449,2,,,,527.41,0
9430090,12:41:36,12:41:36,2659,3,,,,1149.11,0
9430090,12:43:00,12:43:00,9868,4,,,,1413.15,
9430090,12:44:05,12:44:05,441,5,,,,1641.55,0
9430090,12:44:49,12:44:49,442,6,,,,1810.22,0
9430090,12:45:37,12:45:37,443,7,,,,1990.2,0
9430090,12:47:03,12:47:03,2308,8,,,,2223.97,0
9430090,12:47:58,12:47:58,2309,9,,,,2422.91,0
9430090,12:49:13,12:49:13,2310,10,,,,2652.53,0
9430090,12:49:48,12:49:48,2311,11,,,,2771.71,0
9430090,12:51:03,12:51:03,2312,12,,,,3014.06,0
9430090,12:52:18,12:52:18,2313,13,,,,3277.26,0
9430090,12:53:20,12:53:20,3815,14,,,,3453.02,0
9430090,12:54:22,12:54:22,3816,15,,,,3628.37,0
9430090,12:55:06,12:55:06,10481,16,,,,3758.78,0
9430090,12:56:05,12:56:05,2319,17,,,,3978.41,0
9430090,12:57:27,12:57:27,2321,18,,,,4273.6,0
9430090,12:59:00,12:59:00,10027,19,,,,4641.8,
9430090,13:01:18,13:01:18,10525,20,,,,5256.75,0
9430090,13:01:55,13:01:55,3819,21,,,,5437.09,0
9430090,13:03:03,13:03:03,3820,22,,,,5705.82,0
9430090,13:04:06,13:04:06,3821,23,,,,6029.77,0
9430090,13:04:51,13:04:51,3822,24,,,,6224.69,0
9430090,13:05:41,13:05:41,7730,25,,,,6521,0
9430090,13:06:21,13:06:21,2541,26,,,,6702.36,0
9430090,13:07:02,13:07:02,9036,27,,,,6891.07,0
9430090,13:09:00,13:09:00,9945,28,,,,7564.45,
9430090,13:11:25,13:11:25,2608,29,,,,8364.99,0
9430090,13:11:48,13:11:48,8338,30,,,,8486.66,0
9430090,13:12:33,13:12:33,3824,31,,,,8667.37,0
9430090,13:13:56,13:13:56,3825,32,,,,9029.76,0
9430090,13:14:50,13:14:50,3826,33,,,,9220.19,0
9430090,13:15:38,13:15:38,3827,34,,,,9393.93,0
9430090,13:16:38,13:16:38,3828,35,,,,9644.14,0
9430090,13:18:09,13:18:09,2125,36,,,,9951.79,0
9430090,13:19:20,13:19:20,9836,37,,,,10283.61,0
9430090,13:20:12,13:20:12,2512,38,,,,10478.4,0
9430090,13:21:11,13:21:11,2513,39,,,,10715.08,0
9430090,13:22:11,13:22:11,2514,40,,,,10917.44,0
9430090,13:23:00,13:23:00,2515,41,,,,11094.28,
9430090,13:23:37,13:23:37,2516,42,,,,11312.52,0
9430090,13:24:23,13:24:23,2517,43,,,,11602.02,0
9430090,13:25:06,13:25:06,2518,44,,,,11836.32,0
9430090,13:25:46,13:25:46,8203,45,,,,12075.52,0
9430090,13:26:53,13:26:53,2520,46,,,,12354.78,0
9430090,13:27:33,13:27:33,2521,47,,,,12565.07,0
9430090,13:28:12,13:28:12,2437,48,,,,12818.47,0
9430090,13:29:22,13:29:22,2438,49,,,,13224.5,0
9430090,13:29:29,13:29:29,2439,50,,,,13228.2,0
9430090,13:30:10,13:30:10,2440,51,,,,13418.56,0
9430090,13:30:58,13:30:58,2441,52,,,,13654.05,0
9430090,13:31:22,13:31:22,2442,53,,,,13784.01,0
9430090,13:31:51,13:31:51,2443,54,,,,13928.21,0
9430090,13:32:50,13:32:50,2444,55,,,,14205.24,0
9430090,13:34:00,13:34:00,2445,56,,,,14677.4,
9430090,13:35:34,13:35:34,2446,57,,,,14968.56,0
9430090,13:37:00,13:37:00,91,58,,,,15174.99,0
9430090,13:43:00,13:43:00,10160,59,,1,,16344.1,
9430100,12:36:00,12:36:00,10047,1,,,1,0,
9430100,12:38:24,12:38:24,9449,2,,,,527.41,0
9430100,12:41:36,12:41:36,2659,3,,,,1149.11,0
9430100,12:43:00,12:43:00,9868,4,,,,1413.15,
9430100,12:44:05,12:44:05,441,5,,,,1641.55,0
9430100,12:44:49,12:44:49,442,6,,,,1810.22,0
9430100,12:45:37,12:45:37,443,7,,,,1990.2,0
9430100,12:47:03,12:47:03,2308,8,,,,2223.97,0
9430100,12:47:58,12:47:58,2309,9,,,,2422.91,0
9430100,12:49:13,12:49:13,2310,10,,,,2652.53,0
9430100,12:49:48,12:49:48,2311,11,,,,2771.71,0
9430100,12:51:03,12:51:03,2312,12,,,,3014.06,0
9430100,12:52:18,12:52:18,2313,13,,,,3277.26,0
9430100,12:53:20,12:53:20,3815,14,,,,3453.02,0
9430100,12:54:22,12:54:22,3816,15,,,,3628.37,0
9430100,12:55:06,12:55:06,10481,16,,,,3758.78,0
9430100,12:56:05,12:56:05,2319,17,,,,3978.41,0
9430100,12:57:27,12:57:27,2321,18,,,,4273.6,0
9430100,12:59:00,12:59:00,10027,19,,,,4641.8,
9430100,13:01:18,13:01:18,10525,20,,,,5256.75,0
9430100,13:01:55,13:01:55,3819,21,,,,5437.09,0
9430100,13:03:03,13:03:03,3820,22,,,,5705.82,0
9430100,13:04:06,13:04:06,3821,23,,,,6029.77,0
9430100,13:04:51,13:04:51,3822,24,,,,6224.69,0
9430100,13:05:41,13:05:41,7730,25,,,,6521,0
9430100,13:06:21,13:06:21,2541,26,,,,6702.36,0
9430100,13:07:02,13:07:02,9036,27,,,,6891.07,0
9430100,13:09:00,13:09:00,9945,28,,,,7564.45,
9430100,13:11:25,13:11:25,2608,29,,,,8364.99,0
9430100,13:11:48,13:11:48,8338,30,,,,8486.66,0
9430100,13:12:33,13:12:33,3824,31,,,,8667.37,0
9430100,13:13:56,13:13:56,3825,32,,,,9029.76,0
9430100,13:14:50,13:14:50,3826,33,,,,9220.19,0
9430100,13:15:38,13:15:38,3827,34,,,,9393.93,0
9430100,13:16:38,13:16:38,3828,35,,,,9644.14,0
9430100,13:18:09,13:18:09,2125,36,,,,9951.79,0
9430100,13:19:20,13:19:20,9836,37,,,,10283.61,0
9430100,13:20:12,13:20:12,2512,38,,,,10478.4,0
9430100,13:21:11,13:21:11,2513,39,,,,10715.08,0
9430100,13:22:11,13:22:11,2514,40,,,,10917.44,0
9430100,13:23:00,13:23:00,2515,41,,,,11094.28,
9430100,13:23:37,13:23:37,2516,42,,,,11312.52,0
9430100,13:24:23,13:24:23,2517,43,,,,11602.02,0
9430100,13:25:06,13:25:06,2518,44,,,,11836.32,0
9430100,13:25:46,13:25:46,8203,45,,,,12075.52,0
9430100,13:26:53,13:26:53,2520,46,,,,12354.78,0
9430100,13:27:33,13:27:33,2521,47,,,,12565.07,0
9430100,13:28:12,13:28:12,2437,48,,,,12818.47,0
9430100,13:29:22,13:29:22,2438,49,,,,13224.5,0
9430100,13:29:29,13:29:29,2439,50,,,,13228.2,0
9430100,13:30:10,13:30:10,2440,51,,,,13418.56,0
9430100,13:30:58,13:30:58,2441,52,,,,13654.05,0
9430100,13:31:22,13:31:22,2442,53,,,,13784.01,0
9430100,13:31:51,13:31:51,2443,54,,,,13928.21,0
9430100,13:32:50,13:32:50,2444,55,,,,14205.24,0
9430100,13:34:00,13:34:00,2445,56,,,,14677.4,
9430100,13:35:34,13:35:34,2446,57,,,,14968.56,0
9430100,13:37:00,13:37:00,91,58,,,,15174.99,0
9430100,13:43:00,13:43:00,10160,59,,1,,16344.1,
9430110,12:36:00,12:36:00,10047,1,,,1,0,
9430110,12:38:24,12:38:24,9449,2,,,,527.41,0
9430110,12:41:36,12:41:36,2659,3,,,,1149.11,0
9430110,12:43:00,12:43:00,9868,4,,,,1413.15,
9430110,12:44:05,12:44:05,441,5,,,,1641.55,0
9430110,12:44:49,12:44:49,442,6,,,,1810.22,0
9430110,12:45:37,12:45:37,443,7,,,,1990.2,0
9430110,12:47:03,12:47:03,2308,8,,,,2223.97,0
9430110,12:47:58,12:47:58,2309,9,,,,2422.91,0
9430110,12:49:13,12:49:13,2310,10,,,,2652.53,0
9430110,12:49:48,12:49:48,2311,11,,,,2771.71,0
9430110,12:51:03,12:51:03,2312,12,,,,3014.06,0
9430110,12:52:18,12:52:18,2313,13,,,,3277.26,0
9430110,12:53:20,12:53:20,3815,14,,,,3453.02,0
9430110,12:54:22,12:54:22,3816,15,,,,3628.37,0
9430110,12:55:06,12:55:06,10481,16,,,,3758.78,0
9430110,12:56:05,12:56:05,2319,17,,,,3978.41,0
9430110,12:57:27,12:57:27,2321,18,,,,4273.6,0
9430110,12:59:00,12:59:00,10027,19,,,,4641.8,
9430110,13:01:18,13:01:18,10525,20,,,,5256.75,0
9430110,13:01:55,13:01:55,3819,21,,,,5437.09,0
9430110,13:03:03,13:03:03,3820,22,,,,5705.82,0
9430110,13:04:06,13:04:06,3821,23,,,,6029.77,0
9430110,13:04:51,13:04:51,3822,24,,,,6224.69,0
9430110,13:05:41,13:05:41,7730,25,,,,6521,0
9430110,13:06:21,13:06:21,2541,26,,,,6702.36,0
9430110,13:07:02,13:07:02,9036,27,,,,6891.07,0
9430110,13:09:00,13:09:00,9945,28,,,,7564.45,
9430110,13:11:25,13:11:25,2608,29,,,,8364.99,0
9430110,13:11:48,13:11:48,8338,30,,,,8486.66,0
9430110,13:12:33,13:12:33,3824,31,,,,8667.37,0
9430110,13:13:56,13:13:56,3825,32,,,,9029.76,0
9430110,13:14:50,13:14:50,3826,33,,,,9220.19,0
9430110,13:15:38,13:15:38,3827,34,,,,9393.93,0
9430110,13:16:38,13:16:38,3828,35,,,,9644.14,0
9430110,13:18:09,13:18:09,2125,36,,,,9951.79,0
9430110,13:19:20,13:19:20,9836,37,,,,10283.61,0
9430110,13:20:12,13:20:12,2512,38,,,,10478.4,0
9430110,13:21:11,13:21:11,2513,39,,,,10715.08,0
9430110,13:22:11,13:22:11,2514,40,,,,10917.44,0
9430110,13:23:00,13:23:00,2515,41,,,,11094.28,
9430110,13:23:37,13:23:37,2516,42,,,,11312.52,0
9430110,13:24:23,13:24:23,2517,43,,,,11602.02,0
9430110,13:25:06,13:25:06,2518,44,,,,11836.32,0
9430110,13:25:46,13:25:46,8203,45,,,,12075.52,0
9430110,13:26:53,13:26:53,2520,46,,,,12354.78,0
9430110,13:27:33,13:27:33,2521,47,,,,12565.07,0
9430110,13:28:12,13:28:12,2437,48,,,,12818.47,0
9430110,13:29:22,13:29:22,2438,49,,,,13224.5,0
9430110,13:29:29,13:29:29,2439,50,,,,13228.2,0
9430110,13:30:10,13:30:10,2440,51,,,,13418.56,0
9430110,13:30:58,13:30:58,2441,52,,,,13654.05,0
9430110,13:31:22,13:31:22,2442,53,,,,13784.01,0
9430110,13:31:51,13:31:51,2443,54,,,,13928.21,0
9430110,13:32:50,13:32:50,2444,55,,,,14205.24,0
9430110,13:34:00,13:34:00,2445,56,,,,14677.4,
9430110,13:35:34,13:35:34,2446,57,,,,14968.56,0
9430110,13:37:00,13:37:00,91,58,,,,15174.99,0
9430110,13:43:00,13:43:00,10160,59,,1,,16344.1,
9430120,12:36:00,12:36:00,10047,1,,,1,0,
9430120,12:38:24,12:38:24,9449,2,,,,527.41,0
9430120,12:41:36,12:41:36,2659,3,,,,1149.11,0
9430120,12:43:00,12:43:00,9868,4,,,,1413.15,
9430120,12:44:05,12:44:05,441,5,,,,1641.55,0
9430120,12:44:49,12:44:49,442,6,,,,1810.22,0
9430120,12:45:37,12:45:37,443,7,,,,1990.2,0
9430120,12:47:03,12:47:03,2308,8,,,,2223.97,0
9430120,12:47:58,12:47:58,2309,9,,,,2422.91,0
9430120,12:49:13,12:49:13,2310,10,,,,2652.53,0
9430120,12:49:48,12:49:48,2311,11,,,,2771.71,0
9430120,12:51:03,12:51:03,2312,12,,,,3014.06,0
9430120,12:52:18,12:52:18,2313,13,,,,3277.26,0
9430120,12:53:20,12:53:20,3815,14,,,,3453.02,0
9430120,12:54:22,12:54:22,3816,15,,,,3628.37,0
9430120,12:55:06,12:55:06,10481,16,,,,3758.78,0
9430120,12:56:05,12:56:05,2319,17,,,,3978.41,0
9430120,12:57:27,12:57:27,2321,18,,,,4273.6,0
9430120,12:59:00,12:59:00,10027,19,,,,4641.8,
9430120,13:01:18,13:01:18,10525,20,,,,5256.75,0
9430120,13:01:55,13:01:55,3819,21,,,,5437.09,0
9430120,13:03:03,13:03:03,3820,22,,,,5705.82,0
9430120,13:04:06,13:04:06,3821,23,,,,6029.77,0
9430120,13:04:51,13:04:51,3822,24,,,,6224.69,0
9430120,13:05:41,13:05:41,7730,25,,,,6521,0
9430120,13:06:21,13:06:21,2541,26,,,,6702.36,0
9430120,13:07:02,13:07:02,9036,27,,,,6891.07,0
9430120,13:09:00,13:09:00,9945,28,,,,7564.45,
9430120,13:11:25,13:11:25,2608,29,,,,8364.99,0
9430120,13:11:48,13:11:48,8338,30,,,,8486.66,0
9430120,13:12:33,13:12:33,3824,31,,,,8667.37,0
9430120,13:13:56,13:13:56,3825,32,,,,9029.76,0
9430120,13:14:50,13:14:50,3826,33,,,,9220.19,0
9430120,13:15:38,13:15:38,3827,34,,,,9393.93,0
9430120,13:16:38,13:16:38,3828,35,,,,9644.14,0
9430120,13:18:09,13:18:09,2125,36,,,,9951.79,0
9430120,13:19:20,13:19:20,9836,37,,,,10283.61,0
9430120,13:20:12,13:20:12,2512,38,,,,10478.4,0
9430120,13:21:11,13:21:11,2513,39,,,,10715.08,0
9430120,13:22:11,13:22:11,2514,40,,,,10917.44,0
9430120,13:23:00,13:23:00,2515,41,,,,11094.28,
9430120,13:23:37,13:23:37,2516,42,,,,11312.52,0
9430120,13:24:23,13:24:23,2517,43,,,,11602.02,0
9430120,13:25:06,13:25:06,2518,44,,,,11836.32,0
9430120,13:25:46,13:25:46,8203,45,,,,12075.52,0
9430120,13:26:53,13:26:53,2520,46,,,,12354.78,0
9430120,13:27:33,13:27:33,2521,47,,,,12565.07,0
9430120,13:28:12,13:28:12,2437,48,,,,12818.47,0
9430120,13:29:22,13:29:22,2438,49,,,,13224.5,0
9430120,13:29:29,13:29:29,2439,50,,,,13228.2,0
9430120,13:30:10,13:30:10,2440,51,,,,13418.56,0
9430120,13:30:58,13:30:58,2441,52,,,,13654.05,0
9430120,13:31:22,13:31:22,2442,53,,,,13784.01,0
9430120,13:31:51,13:31:51,2443,54,,,,13928.21,0
9430120,13:32:50,13:32:50,2444,55,,,,14205.24,0
9430120,13:34:00,13:34:00,2445,56,,,,14677.4,
9430120,13:35:34,13:35:34,2446,57,,,,14968.56,0
9430120,13:37:00,13:37:00,91,58,,,,15174.99,0
9430120,13:43:00,13:43:00,10160,59,,1,,16344.1,
9430130,12:36:00,12:36:00,10047,1,,,1,0,
9430130,12:38:24,12:38:24,9449,2,,,,527.41,0
9430130,12:41:36,12:41:36,2659,3,,,,1149.11,0
9430130,12:43:00,12:43:00,9868,4,,,,1413.15,
9430130,12:44:05,12:44:05,441,5,,,,1641.55,0
9430130,12:44:49,12:44:49,442,6,,,,1810.22,0
9430130,12:45:37,12:45:37,443,7,,,,1990.2,0
9430130,12:47:03,12:47:03,2308,8,,,,2223.97,0
9430130,12:47:58,12:47:58,2309,9,,,,2422.91,0
9430130,12:49:13,12:49:13,2310,10,,,,2652.53,0
9430130,12:49:48,12:49:48,2311,11,,,,2771.71,0
9430130,12:51:03,12:51:03,2312,12,,,,3014.06,0
9430130,12:52:18,12:52:18,2313,13,,,,3277.26,0
9430130,12:53:20,12:53:20,3815,14,,,,3453.02,0
9430130,12:54:22,12:54:22,3816,15,,,,3628.37,0
9430130,12:55:06,12:55:06,10481,16,,,,3758.78,0
9430130,12:56:05,12:56:05,2319,17,,,,3978.41,0
9430130,12:57:27,12:57:27,2321,18,,,,4273.6,0
9430130,12:59:00,12:59:00,10027,19,,,,4641.8,
9430130,13:01:18,13:01:18,10525,20,,,,5256.75,0
9430130,13:01:55,13:01:55,3819,21,,,,5437.09,0
9430130,13:03:03,13:03:03,3820,22,,,,5705.82,0
9430130,13:04:06,13:04:06,3821,23,,,,6029.77,0
9430130,13:04:51,13:04:51,3822,24,,,,6224.69,0
9430130,13:05:41,13:05:41,7730,25,,,,6521,0
9430130,13:06:21,13:06:21,2541,26,,,,6702.36,0
9430130,13:07:02,13:07:02,9036,27,,,,6891.07,0
9430130,13:09:00,13:09:00,9945,28,,,,7564.45,
9430130,13:11:25,13:11:25,2608,29,,,,8364.99,0
9430130,13:11:48,13:11:48,8338,30,,,,8486.66,0
9430130,13:12:33,13:12:33,3824,31,,,,8667.37,0
9430130,13:13:56,13:13:56,3825,32,,,,9029.76,0
9430130,13:14:50,13:14:50,3826,33,,,,9220.19,0
9430130,13:15:38,13:15:38,3827,34,,,,9393.93,0
9430130,13:16:38,13:16:38,3828,35,,,,9644.14,0
9430130,13:18:09,13:18:09,2125,36,,,,9951.79,0
9430130,13:19:20,13:19:20,9836,37,,,,10283.61,0
9430130,13:20:12,13:20:12,2512,38,,,,10478.4,0
9430130,13:21:11,13:21:11,2513,39,,,,10715.08,0
9430130,13:22:11,13:22:11,2514,40,,,,10917.44,0
9430130,13:23:00,13:23:00,2515,41,,,,11094.28,
9430130,13:23:37,13:23:37,2516,42,,,,11312.52,0
9430130,13:24:23,13:24:23,2517,43,,,,11602.02,0
9430130,13:25:06,13:25:06,2518,44,,,,11836.32,0
9430130,13:25:46,13:25:46,8203,45,,,,12075.52,0
9430130,13:26:53,13:26:53,2520,46,,,,12354.78,0
9430130,13:27:33,13:27:33,2521,47,,,,12565.07,0
9430130,13:28:12,13:28:12,2437,48,,,,12818.47,0
9430130,13:29:22,13:29:22,2438,49,,,,13224.5,0
9430130,13:29:29,13:29:29,2439,50,,,,13228.2,0
9430130,13:30:10,13:30:10,2440,51,,,,13418.56,0
9430130,13:30:58,13:30:58,2441,52,,,,13654.05,0
9430130,13:31:22,13:31:22,2442,53,,,,13784.01,0
9430130,13:31:51,13:31:51,2443,54,,,,13928.21,0
9430130,13:32:50,13:32:50,2444,55,,,,14205.24,0
9430130,13:34:00,13:34:00,2445,56,,,,14677.4,
9430130,13:35:34,13:35:34,2446,57,,,,14968.56,0
9430130,13:37:00,13:37:00,91,58,,,,15174.99,0
9430130,13:43:00,13:43:00,10160,59,,1,,16344.1,
10096020,08:11:00,08:11:00,10161,1,,,1,0,
10096020,08:13:51,08:13:51,162,2,,,,840.61,0
10096020,08:14:21,08:14:21,2326,3,,,,1008.48,0
10096020,08:15:00,08:15:00,2327,4,,,,1179.5,
10096020,08:15:58,08:15:58,2328,5,,,,1567.62,0
10096020,08:16:26,08:16:26,2329,6,,,,1713.47,0
10096020,08:16:59,08:16:59,2330,7,,,,1846.95,0
10096020,08:17:51,08:17:51,2331,8,,,,2117.3,0
10096020,08:18:45,08:18:45,2335,9,,,,2379.27,0
10096020,08:19:15,08:19:15,2336,10,,,,2535.9,0
10096020,08:19:26,08:19:26,2337,11,,,,2585.23,0
10096020,08:20:40,08:20:40,2496,12,,,,3149.13,0
10096020,08:21:49,08:21:49,2498,13,,,,3547.4,0
10096020,08:22:30,08:22:30,2499,14,,,,3812.22,0
10096020,08:23:05,08:23:05,2500,15,,,,4011.68,0
10096020,08:23:50,08:23:50,2501,16,,,,4280.47,0
10096020,08:24:27,08:24:27,2502,17,,,,4480.56,0
10096020,08:25:00,08:25:00,2503,18,,,,4701.34,
10096020,08:25:46,08:25:46,2504,19,,,,4992.95,0
10096020,08:26:10,08:26:10,2505,20,,,,5106.36,0
10096020,08:27:29,08:27:29,9923,21,,,,5393.47,0
10096020,08:28:07,08:28:07,9837,22,,,,5549.21,0
10096020,08:29:09,08:29:09,9835,23,,,,5800.47,0
10096020,08:30:19,08:30:19,2217,24,,,,5987.86,0
10096020,08:30:57,08:30:57,3801,25,,,,6158.87,0
10096020,08:31:41,08:31:41,3802,26,,,,6335.43,0
10096020,08:32:54,08:32:54,3803,27,,,,6598.75,0
10096020,08:33:24,08:33:24,3804,28,,,,6700.28,0
10096020,08:34:05,08:34:05,3805,29,,,,6858.96,0
10096020,08:35:06,08:35:06,3806,30,,,,7112.11,0
10096020,08:35:56,08:35:56,7730,31,,,,7317.36,0
10096020,08:36:43,08:36:43,2541,32,,,,7498.72,0
10096020,08:37:33,08:37:33,9036,33,,,,7693.11,0
10096020,08:40:00,08:40:00,9946,34,,,,8413.94,
10096020,08:42:02,08:42:02,2608,35,,,,9168.55,0
10096020,08:42:50,08:42:50,3807,36,,,,9398.89,0
10096020,08:43:30,08:43:30,3808,37,,,,9580.53,0
10096020,08:44:22,08:44:22,3809,38,,,,9829.85,0
10096020,08:45:18,08:45:18,3810,39,,,,10127.5,0
10096020,08:46:06,08:46:06,3811,40,,,,10356,0
10096020,08:46:41,08:46:41,3812,41,,,,10509.5,0
10096020,08:48:34,08:48:34,10028,42,,,,10970.76,0
10096020,08:50:00,08:50:00,9808,43,,,,11447.42,
10096020,08:51:10,08:51:10,2285,44,,,,11704.68,0
10096020,08:51:58,08:51:58,2286,45,,,,11834.82,0
10096020,08:53:00,08:53:00,10482,46,,,,12051.47,0
10096020,08:54:44,08:54:44,3814,47,,,,12322.49,0
10096020,08:55:58,08:55:58,2292,48,,,,12491.79,0
10096020,08:57:30,08:57:30,2293,49,,,,12808.97,0
10096020,08:58:25,08:58:25,2294,50,,,,12976.38,0
10096020,08:59:39,08:59:39,2295,51,,,,13225.16,0
10096020,09:00:49,09:00:49,2296,52,,,,13415.26,0
10096020,09:02:00,09:02:00,531,53,,,,13669.46,0
10096020,09:03:43,09:03:43,532,54,,,,13943.88,0
10096020,09:04:31,09:04:31,533,55,,,,14120.66,0
10096020,09:06:00,09:06:00,9822,56,,,,14452.42,
10096020,09:10:17,09:10:17,3584,57,,,,14910.2,0
10096020,09:16:47,09:16:47,3585,58,,,,15434.42,0
10096020,09:19:00,09:19:00,10070,59,,1,,15664.1,
10096030,08:11:00,08:11:00,10161,1,,,1,0,
10096030,08:13:51,08:13:51,162,2,,,,840.61,0
10096030,08:14:21,08:14:21,2326,3,,,,1008.48,0
10096030,08:15:00,08:15:00,2327,4,,,,1179.5,
10096030,08:15:58,08:15:58,2328,5,,,,1567.62,0
10096030,08:16:26,08:16:26,2329,6,,,,1713.47,0
10096030,08:16:59,08:16:59,2330,7,,,,1846.95,0
10096030,08:17:51,08:17:51,2331,8,,,,2117.3,0
10096030,08:18:45,08:18:45,2335,9,,,,2379.27,0
10096030,08:19:15,08:19:15,2336,10,,,,2535.9,0
10096030,08:19:26,08:19:26,2337,11,,,,2585.23,0
10096030,08:20:40,08:20:40,2496,12,,,,3149.13,0
10096030,08:21:49,08:21:49,2498,13,,,,3547.4,0
10096030,08:22:30,08:22:30,2499,14,,,,3812.22,0
10096030,08:23:05,08:23:05,2500,15,,,,4011.68,0
10096030,08:23:50,08:23:50,2501,16,,,,4280.47,0
10096030,08:24:27,08:24:27,2502,17,,,,4480.56,0
10096030,08:25:00,08:25:00,2503,18,,,,4701.34,
10096030,08:25:46,08:25:46,2504,19,,,,4992.95,0
10096030,08:26:10,08:26:10,2505,20,,,,5106.36,0
10096030,08:27:29,08:27:29,9923,21,,,,5393.47,0
10096030,08:28:07,08:28:07,9837,22,,,,5549.21,0
10096030,08:29:09,08:29:09,9835,23,,,,5800.47,0
10096030,08:30:19,08:30:19,2217,24,,,,5987.86,0
10096030,08:30:57,08:30:57,3801,25,,,,6158.87,0
10096030,08:31:41,08:31:41,3802,26,,,,6335.43,0
10096030,08:32:54,08:32:54,3803,27,,,,6598.75,0
10096030,08:33:24,08:33:24,3804,28,,,,6700.28,0
10096030,08:34:05,08:34:05,3805,29,,,,6858.96,0
10096030,08:35:06,08:35:06,3806,30,,,,7112.11,0
10096030,08:35:56,08:35:56,7730,31,,,,7317.36,0
10096030,08:36:43,08:36:43,2541,32,,,,7498.72,0
10096030,08:37:33,08:37:33,9036,33,,,,7693.11,0
10096030,08:40:00,08:40:00,9946,34,,,,8413.94,
10096030,08:42:02,08:42:02,2608,35,,,,9168.55,0
10096030,08:42:50,08:42:50,3807,36,,,,9398.89,0
10096030,08:43:30,08:43:30,3808,37,,,,9580.53,0
10096030,08:44:22,08:44:22,3809,38,,,,9829.85,0
10096030,08:45:18,08:45:18,3810,39,,,,10127.5,0
10096030,08:46:06,08:46:06,3811,40,,,,10356,0
10096030,08:46:41,08:46:41,3812,41,,,,10509.5,0
10096030,08:48:34,08:48:34,10028,42,,,,10970.76,0
10096030,08:50:00,08:50:00,9808,43,,,,11447.42,
10096030,08:51:10,08:51:10,2285,44,,,,11704.68,0
10096030,08:51:58,08:51:58,2286,45,,,,11834.82,0
10096030,08:53:00,08:53:00,10482,46,,,,12051.47,0
10096030,08:54:44,08:54:44,3814,47,,,,12322.49,0
10096030,08:55:58,08:55:58,2292,48,,,,12491.79,0
10096030,08:57:30,08:57:30,2293,49,,,,12808.97,0
10096030,08:58:25,08:58:25,2294,50,,,,12976.38,0
10096030,08:59:39,08:59:39,2295,51,,,,13225.16,0
10096030,09:00:49,09:00:49,2296,52,,,,13415.26,0
10096030,09:02:00,09:02:00,531,53,,,,13669.46,0
10096030,09:03:43,09:03:43,532,54,,,,13943.88,0
10096030,09:04:31,09:04:31,533,55,,,,14120.66,0
10096030,09:06:00,09:06:00,9822,56,,,,14452.42,
10096030,09:10:17,09:10:17,3584,57,,,,14910.2,0
10096030,09:16:47,09:16:47,3585,58,,,,15434.42,0
10096030,09:19:00,09:19:00,10070,59,,1,,15664.1,
10096040,08:11:00,08:11:00,10161,1,,,1,0,
10096040,08:13:51,08:13:51,162,2,,,,840.61,0
10096040,08:14:21,08:14:21,2326,3,,,,1008.48,0
10096040,08:15:00,08:15:00,2327,4,,,,1179.5,
10096040,08:15:58,08:15:58,2328,5,,,,1567.62,0
10096040,08:16:26,08:16:26,2329,6,,,,1713.47,0
10096040,08:16:59,08:16:59,2330,7,,,,1846.95,0
10096040,08:17:51,08:17:51,2331,8,,,,2117.3,0
10096040,08:18:45,08:18:45,2335,9,,,,2379.27,0
10096040,08:19:15,08:19:15,2336,10,,,,2535.9,0
10096040,08:19:26,08:19:26,2337,11,,,,2585.23,0
10096040,08:20:40,08:20:40,2496,12,,,,3149.13,0
10096040,08:21:49,08:21:49,2498,13,,,,3547.4,0
10096040,08:22:30,08:22:30,2499,14,,,,3812.22,0
10096040,08:23:05,08:23:05,2500,15,,,,4011.68,0
10096040,08:23:50,08:23:50,2501,16,,,,4280.47,0
10096040,08:24:27,08:24:27,2502,17,,,,4480.56,0
10096040,08:25:00,08:25:00,2503,18,,,,4701.34,
10096040,08:25:46,08:25:46,2504,19,,,,4992.95,0
10096040,08:26:10,08:26:10,2505,20,,,,5106.36,0
10096040,08:27:29,08:27:29,9923,21,,,,5393.47,0
10096040,08:28:07,08:28:07,9837,22,,,,5549.21,0
10096040,08:29:09,08:29:09,9835,23,,,,5800.47,0
10096040,08:30:19,08:30:19,2217,24,,,,5987.86,0
10096040,08:30:57,08:30:57,3801,25,,,,6158.87,0
10096040,08:31:41,08:31:41,3802,26,,,,6335.43,0
10096040,08:32:54,08:32:54,3803,27,,,,6598.75,0
10096040,08:33:24,08:33:24,3804,28,,,,6700.28,0
10096040,08:34:05,08:34:05,3805,29,,,,6858.96,0
10096040,08:35:06,08:35:06,3806,30,,,,7112.11,0
10096040,08:35:56,08:35:56,7730,31,,,,7317.36,0
10096040,08:36:43,08:36:43,2541,32,,,,7498.72,0
10096040,08:37:33,08:37:33,9036,33,,,,7693.11,0
10096040,08:40:00,08:40:00,9946,34,,,,8413.94,
10096040,08:42:02,08:42:02,2608,35,,,,9168.55,0
10096040,08:42:50,08:42:50,3807,36,,,,9398.89,0
10096040,08:43:30,08:43:30,3808,37,,,,9580.53,0
10096040,08:44:22,08:44:22,3809,38,,,,9829.85,0
10096040,08:45:18,08:45:18,3810,39,,,,10127.5,0
10096040,08:46:06,08:46:06,3811,40,,,,10356,0
10096040,08:46:41,08:46:41,3812,41,,,,10509.5,0
10096040,08:48:34,08:48:34,10028,42,,,,10970.76,0
10096040,08:50:00,08:50:00,9808,43,,,,11447.42,
10096040,08:51:10,08:51:10,2285,44,,,,11704.68,0
10096040,08:51:58,08:51:58,2286,45,,,,11834.82,0
10096040,08:53:00,08:53:00,10482,46,,,,12051.47,0
10096040,08:54:44,08:54:44,3814,47,,,,12322.49,0
10096040,08:55:58,08:55:58,2292,48,,,,12491.79,0
10096040,08:57:30,08:57:30,2293,49,,,,12808.97,0
10096040,08:58:25,08:58:25,2294,50,,,,12976.38,0
10096040,08:59:39,08:59:39,2295,51,,,,13225.16,0
10096040,09:00:49,09:00:49,2296,52,,,,13415.26,0
10096040,09:02:00,09:02:00,531,53,,,,13669.46,0
10096040,09:03:43,09:03:43,532,54,,,,13943.88,0
10096040,09:04:31,09:04:31,533,55,,,,14120.66,0
10096040,09:06:00,09:06:00,9822,56,,,,14452.42,
10096040,09:10:17,09:10:17,3584,57,,,,14910.2,0
10096040,09:16:47,09:16:47,3585,58,,,,15434.42,0
10096040,09:19:00,09:19:00,10070,59,,1,,15664.1,
10096050,08:11:00,08:11:00,10161,1,,,1,0,
10096050,08:13:51,08:13:51,162,2,,,,840.61,0
10096050,08:14:21,08:14:21,2326,3,,,,1008.48,0
10096050,08:15:00,08:15:00,2327,4,,,,1179.5,
10096050,08:15:58,08:15:58,2328,5,,,,1567.62,0
10096050,08:16:26,08:16:26,2329,6,,,,1713.47,0
10096050,08:16:59,08:16:59,2330,7,,,,1846.95,0
10096050,08:17:51,08:17:51,2331,8,,,,2117.3,0
10096050,08:18:45,08:18:45,2335,9,,,,2379.27,0
10096050,08:19:15,08:19:15,2336,10,,,,2535.9,0
10096050,08:19:26,08:19:26,2337,11,,,,2585.23,0
10096050,08:20:40,08:20:40,2496,12,,,,3149.13,0
10096050,08:21:49,08:21:49,2498,13,,,,3547.4,0
10096050,08:22:30,08:22:30,2499,14,,,,3812.22,0
10096050,08:23:05,08:23:05,2500,15,,,,4011.68,0
10096050,08:23:50,08:23:50,2501,16,,,,4280.47,0
10096050,08:24:27,08:24:27,2502,17,,,,4480.56,0
10096050,08:25:00,08:25:00,2503,18,,,,4701.34,
10096050,08:25:46,08:25:46,2504,19,,,,4992.95,0
10096050,08:26:10,08:26:10,2505,20,,,,5106.36,0
10096050,08:27:29,08:27:29,9923,21,,,,5393.47,0
10096050,08:28:07,08:28:07,9837,22,,,,5549.21,0
10096050,08:29:09,08:29:09,9835,23,,,,5800.47,0
10096050,08:30:19,08:30:19,2217,24,,,,5987.86,0
10096050,08:30:57,08:30:57,3801,25,,,,6158.87,0
10096050,08:31:41,08:31:41,3802,26,,,,6335.43,0
10096050,08:32:54,08:32:54,3803,27,,,,6598.75,0
10096050,08:33:24,08:33:24,3804,28,,,,6700.28,0
10096050,08:34:05,08:34:05,3805,29,,,,6858.96,0
10096050,08:35:06,08:35:06,3806,30,,,,7112.11,0
10096050,08:35:56,08:35:56,7730,31,,,,7317.36,0
10096050,08:36:43,08:36:43,2541,32,,,,7498.72,0
10096050,08:37:33,08:37:33,9036,33,,,,7693.11,0
10096050,08:40:00,08:40:00,9946,34,,,,8413.94,
10096050,08:42:02,08:42:02,2608,35,,,,9168.55,0
10096050,08:42:50,08:42:50,3807,36,,,,9398.89,0
10096050,08:43:30,08:43:30,3808,37,,,,9580.53,0
10096050,08:44:22,08:44:22,3809,38,,,,9829.85,0
10096050,08:45:18,08:45:18,3810,39,,,,10127.5,0
10096050,08:46:06,08:46:06,3811,40,,,,10356,0
10096050,08:46:41,08:46:41,3812,41,,,,10509.5,0
10096050,08:48:34,08:48:34,10028,42,,,,10970.76,0
10096050,08:50:00,08:50:00,9808,43,,,,11447.42,
10096050,08:51:10,08:51:10,2285,44,,,,11704.68,0
10096050,08:51:58,08:51:58,2286,45,,,,11834.82,0
10096050,08:53:00,08:53:00,10482,46,,,,12051.47,0
10096050,08:54:44,08:54:44,3814,47,,,,12322.49,0
10096050,08:55:58,08:55:58,2292,48,,,,12491.79,0
10096050,08:57:30,08:57:30,2293,49,,,,12808.97,0
10096050,08:58:25,08:58:25,2294,50,,,,12976.38,0
10096050,08:59:39,08:59:39,2295,51,,,,13225.16,0
10096050,09:00:49,09:00:49,2296,52,,,,13415.26,0
10096050,09:02:00,09:02:00,531,53,,,,13669.46,0
10096050,09:03:43,09:03:43,532,54,,,,13943.88,0
10096050,09:04:31,09:04:31,533,55,,,,14120.66,0
10096050,09:06:00,09:06:00,9822,56,,,,14452.42,
10096050,09:10:17,09:10:17,3584,57,,,,14910.2,0
10096050,09:16:47,09:16:47,3585,58,,,,15434.42,0
10096050,09:19:00,09:19:00,10070,59,,1,,15664.1,
10096060,08:11:00,08:11:00,10161,1,,,1,0,
10096060,08:13:51,08:13:51,162,2,,,,840.61,0
10096060,08:14:21,08:14:21,2326,3,,,,1008.48,0
10096060,08:15:00,08:15:00,2327,4,,,,1179.5,
10096060,08:15:58,08:15:58,2328,5,,,,1567.62,0
10096060,08:16:26,08:16:26,2329,6,,,,1713.47,0
10096060,08:16:59,08:16:59,2330,7,,,,1846.95,0
10096060,08:17:51,08:17:51,2331,8,,,,2117.3,0
10096060,08:18:45,08:18:45,2335,9,,,,2379.27,0
10096060,08:19:15,08:19:15,2336,10,,,,2535.9,0
10096060,08:19:26,08:19:26,2337,11,,,,2585.23,0
10096060,08:20:40,08:20:40,2496,12,,,,3149.13,0
10096060,08:21:49,08:21:49,2498,13,,,,3547.4,0
10096060,08:22:30,08:22:30,2499,14,,,,3812.22,0
10096060,08:23:05,08:23:05,2500,15,,,,4011.68,0
10096060,08:23:50,08:23:50,2501,16,,,,4280.47,0
10096060,08:24:27,08:24:27,2502,17,,,,4480.56,0
10096060,08:25:00,08:25:00,2503,18,,,,4701.34,
10096060,08:25:46,08:25:46,2504,19,,,,4992.95,0
10096060,08:26:10,08:26:10,2505,20,,,,5106.36,0
10096060,08:27:29,08:27:29,9923,21,,,,5393.47,0
10096060,08:28:07,08:28:07,9837,22,,,,5549.21,0
10096060,08:29:09,08:29:09,9835,23,,,,5800.47,0
10096060,08:30:19,08:30:19,2217,24,,,,5987.86,0
10096060,08:30:57,08:30:57,3801,25,,,,6158.87,0
10096060,08:31:41,08:31:41,3802,26,,,,6335.43,0
10096060,08:32:54,08:32:54,3803,27,,,,6598.75,0
10096060,08:33:24,08:33:24,3804,28,,,,6700.28,0
10096060,08:34:05,08:34:05,3805,29,,,,6858.96,0
10096060,08:35:06,08:35:06,3806,30,,,,7112.11,0
10096060,08:35:56,08:35:56,7730,31,,,,7317.36,0
10096060,08:36:43,08:36:43,2541,32,,,,7498.72,0
10096060,08:37:33,08:37:33,9036,33,,,,7693.11,0
10096060,08:40:00,08:40:00,9946,34,,,,8413.94,
10096060,08:42:02,08:42:02,2608,35,,,,9168.55,0
10096060,08:42:50,08:42:50,3807,36,,,,9398.89,0
10096060,08:43:30,08:43:30,3808,37,,,,9580.53,0
10096060,08:44:22,08:44:22,3809,38,,,,9829.85,0
10096060,08:45:18,08:45:18,3810,39,,,,10127.5,0
10096060,08:46:06,08:46:06,3811,40,,,,10356,0
10096060,08:46:41,08:46:41,3812,41,,,,10509.5,0
10096060,08:48:34,08:48:34,10028,42,,,,10970.76,0
10096060,08:50:00,08:50:00,9808,43,,,,11447.42,
10096060,08:51:10,08:51:10,2285,44,,,,11704.68,0
10096060,08:51:58,08:51:58,2286,45,,,,11834.82,0
10096060,08:53:00,08:53:00,10482,46,,,,12051.47,0
10096060,08:54:44,08:54:44,3814,47,,,,12322.49,0
10096060,08:55:58,08:55:58,2292,48,,,,12491.79,0
10096060,08:57:30,08:57:30,2293,49,,,,12808.97,0
10096060,08:58:25,08:58:25,2294,50,,,,12976.38,0
10096060,08:59:39,08:59:39,2295,51,,,,13225.16,0
10096060,09:00:49,09:00:49,2296,52,,,,13415.26,0
10096060,09:02:00,09:02:00,531,53,,,,13669.46,0
10096060,09:03:43,09:03:43,532,54,,,,13943.88,0
10096060,09:04:31,09:04:31,533,55,,,,14120.66,0
10096060,09:06:00,09:06:00,9822,56,,,,14452.42,
10096060,09:10:17,09:10:17,3584,57,,,,14910.2,0
10096060,09:16:47,09:16:47,3585,58,,,,15434.42,0
10096060,09:19:00,09:19:00,10070,59,,1,,15664.1,
10096080,08:11:00,08:11:00,10161,1,,,1,0,
10096080,08:13:51,08:13:51,162,2,,,,840.61,0
10096080,08:14:21,08:14:21,2326,3,,,,1008.48,0
10096080,08:15:00,08:15:00,2327,4,,,,1179.5,
10096080,08:15:58,08:15:58,2328,5,,,,1567.62,0
10096080,08:16:26,08:16:26,2329,6,,,,1713.47,0
10096080,08:16:59,08:16:59,2330,7,,,,1846.95,0
10096080,08:17:51,08:17:51,2331,8,,,,2117.3,0
10096080,08:18:45,08:18:45,2335,9,,,,2379.27,0
10096080,08:19:15,08:19:15,2336,10,,,,2535.9,0
10096080,08:19:26,08:19:26,2337,11,,,,2585.23,0
10096080,08:20:40,08:20:40,2496,12,,,,3149.13,0
10096080,08:21:49,08:21:49,2498,13,,,,3547.4,0
10096080,08:22:30,08:22:30,2499,14,,,,3812.22,0
10096080,08:23:05,08:23:05,2500,15,,,,4011.68,0
10096080,08:23:50,08:23:50,2501,16,,,,4280.47,0
10096080,08:24:27,08:24:27,2502,17,,,,4480.56,0
10096080,08:25:00,08:25:00,2503,18,,,,4701.34,
10096080,08:25:46,08:25:46,2504,19,,,,4992.95,0
10096080,08:26:10,08:26:10,2505,20,,,,5106.36,0
10096080,08:27:29,08:27:29,9923,21,,,,5393.47,0
10096080,08:28:07,08:28:07,9837,22,,,,5549.21,0
10096080,08:29:09,08:29:09,9835,23,,,,5800.47,0
10096080,08:30:19,08:30:19,2217,24,,,,5987.86,0
10096080,08:30:57,08:30:57,3801,25,,,,6158.87,0
10096080,08:31:41,08:31:41,3802,26,,,,6335.43,0
10096080,08:32:54,08:32:54,3803,27,,,,6598.75,0
10096080,08:33:24,08:33:24,3804,28,,,,6700.28,0
10096080,08:34:05,08:34:05,3805,29,,,,6858.96,0
10096080,08:35:06,08:35:06,3806,30,,,,7112.11,0
10096080,08:35:56,08:35:56,7730,31,,,,7317.36,0
10096080,08:36:43,08:36:43,2541,32,,,,7498.72,0
10096080,08:37:33,08:37:33,9036,33,,,,7693.11,0
10096080,08:40:00,08:40:00,9946,34,,,,8413.94,
10096080,08:42:02,08:42:02,2608,35,,,,9168.55,0
10096080,08:42:50,08:42:50,3807,36,,,,9398.89,0
10096080,08:43:30,08:43:30,3808,37,,,,9580.53,0
10096080,08:44:22,08:44:22,3809,38,,,,9829.85,0
10096080,08:45:18,08:45:18,3810,39,,,,10127.5,0
10096080,08:46:06,08:46:06,3811,40,,,,10356,0
10096080,08:46:41,08:46:41,3812,41,,,,10509.5,0
10096080,08:48:34,08:48:34,10028,42,,,,10970.76,0
10096080,08:50:00,08:50:00,9808,43,,,,11447.42,
10096080,08:51:10,08:51:10,2285,44,,,,11704.68,0
10096080,08:51:58,08:51:58,2286,45,,,,11834.82,0
10096080,08:53:00,08:53:00,10482,46,,,,12051.47,0
10096080,08:54:44,08:54:44,3814,47,,,,12322.49,0
10096080,08:55:58,08:55:58,2292,48,,,,12491.79,0
10096080,08:57:30,08:57:30,2293,49,,,,12808.97,0
10096080,08:58:25,08:58:25,2294,50,,,,12976.38,0
10096080,08:59:39,08:59:39,2295,51,,,,13225.16,0
10096080,09:00:49,09:00:49,2296,52,,,,13415.26,0
10096080,09:02:00,09:02:00,531,53,,,,13669.46,0
10096080,09:03:43,09:03:43,532,54,,,,13943.88,0
10096080,09:04:31,09:04:31,533,55,,,,14120.66,0
10096080,09:06:00,09:06:00,9822,56,,,,14452.42,
10096080,09:10:17,09:10:17,3584,57,,,,14910.2,0
10096080,09:16:47,09:16:47,3585,58,,,,15434.42,0
10096080,09:19:00,09:19:00,10070,59,,1,,15664.1,
10155010,21:20:00,21:20:00,10161,1,,,1,0,
10155010,21:22:08,21:22:08,162,2,,,,840.61,0
10155010,21:22:31,21:22:31,2326,3,,,,1008.48,0
10155010,21:23:00,21:23:00,2327,4,,,,1179.5,
10155010,21:23:35,21:23:35,2328,5,,,,1567.62,0
10155010,21:23:51,21:23:51,2329,6,,,,1713.47,0
10155010,21:24:11,21:24:11,2330,7,,,,1846.95,0
10155010,21:24:42,21:24:42,2331,8,,,,2117.3,0
10155010,21:25:15,21:25:15,2335,9,,,,2379.27,0
10155010,21:25:33,21:25:33,2336,10,,,,2535.9,0
10155010,21:25:39,21:25:39,2337,11,,,,2585.23,0
10155010,21:26:24,21:26:24,2496,12,,,,3149.13,0
10155010,21:27:05,21:27:05,2498,13,,,,3547.4,0
10155010,21:27:30,21:27:30,2499,14,,,,3812.22,0
10155010,21:27:51,21:27:51,2500,15,,,,4011.68,0
10155010,21:28:18,21:28:18,2501,16,,,,4280.47,0
10155010,21:28:40,21:28:40,2502,17,,,,4480.56,0
10155010,21:29:00,21:29:00,2503,18,,,,4701.34,
10155010,21:29:34,21:29:34,2504,19,,,,4992.95,0
10155010,21:29:51,21:29:51,2505,20,,,,5106.36,0
10155010,21:30:49,21:30:49,9923,21,,,,5393.47,0
10155010,21:31:17,21:31:17,9837,22,,,,5549.21,0
10155010,21:32:02,21:32:02,9835,23,,,,5800.47,0
10155010,21:32:54,21:32:54,2217,24,,,,5987.86,0
10155010,21:33:22,21:33:22,3801,25,,,,6158.87,0
10155010,21:33:54,21:33:54,3802,26,,,,6335.43,0
10155010,21:34:48,21:34:48,3803,27,,,,6598.75,0
10155010,21:35:09,21:35:09,3804,28,,,,6700.28,0
10155010,21:35:39,21:35:39,3805,29,,,,6858.96,0
10155010,21:36:25,21:36:25,3806,30,,,,7112.11,0
10155010,21:37:01,21:37:01,7730,31,,,,7317.36,0
10155010,21:37:35,21:37:35,2541,32,,,,7498.72,0
10155010,21:38:12,21:38:12,9036,33,,,,7693.11,0
10155010,21:40:00,21:40:00,9946,34,,,,8413.94,
10155010,21:41:13,21:41:13,2608,35,,,,9168.55,0
10155010,21:41:42,21:41:42,3807,36,,,,9398.89,0
10155010,21:42:06,21:42:06,3808,37,,,,9580.53,0
10155010,21:42:37,21:42:37,3809,38,,,,9829.85,0
10155010,21:43:11,21:43:11,3810,39,,,,10127.5,0
10155010,21:43:39,21:43:39,3811,40,,,,10356,0
10155010,21:44:00,21:44:00,3812,41,,,,10509.5,0
10155010,21:45:08,21:45:08,10028,42,,,,10970.76,0
10155010,21:46:00,21:46:00,9808,43,,,,11447.42,
10155010,21:46:48,21:46:48,2285,44,,,,11704.68,0
10155010,21:47:21,21:47:21,2286,45,,,,11834.82,0
10155010,21:48:04,21:48:04,10482,46,,,,12051.47,0
10155010,21:49:15,21:49:15,3814,47,,,,12322.49,0
10155010,21:50:06,21:50:06,2292,48,,,,12491.79,0
10155010,21:51:09,21:51:09,2293,49,,,,12808.97,0
10155010,21:51:47,21:51:47,2294,50,,,,12976.38,0
10155010,21:52:38,21:52:38,2295,51,,,,13225.16,0
10155010,21:53:26,21:53:26,2296,52,,,,13415.26,0
10155010,21:54:15,21:54:15,531,53,,,,13669.46,0
10155010,21:55:26,21:55:26,532,54,,,,13943.88,0
10155010,21:55:59,21:55:59,533,55,,,,14120.66,0
10155010,21:57:00,21:57:00,9822,56,,,,14452.42,
10155010,21:58:19,21:58:19,3584,57,,,,14910.2,0
10155010,22:00:19,22:00:19,3585,58,,,,15434.42,0
10155010,22:01:00,22:01:00,10070,59,,1,,15664.1,
10362010,15:10:00,15:10:00,9654,1,,,1,0,
10362010,15:11:28,15:11:28,557,2,,,,573.59,0
10362010,15:13:09,15:13:09,3345,3,,,,974.51,0
10362010,15:13:42,15:13:42,3346,4,,,,1156.7,0
10362010,15:14:23,15:14:23,3347,5,,,,1398.3,0
10362010,15:14:58,15:14:58,3348,6,,,,1624.44,0
10362010,15:15:33,15:15:33,3349,7,,,,1886.18,0
10362010,15:15:55,15:15:55,3350,8,,,,2019.71,0
10362010,15:16:39,15:16:39,3798,9,,,,2322.76,0
10362010,15:16:55,15:16:55,3799,10,,,,2430.87,0
10362010,15:18:15,15:18:15,2559,11,,,,2893.86,0
10362010,15:18:42,15:18:42,2560,12,,,,3104.03,0
10362010,15:19:19,15:19:19,2606,13,,,,3436.04,0
10362010,15:20:00,15:20:00,2445,14,,,,3776.64,
10362010,15:20:41,15:20:41,2446,15,,,,4039.91,0
10362010,15:21:25,15:21:25,91,16,,,,4264.09,0
10362010,15:24:00,15:24:00,10161,17,,,,5242.21,
10362010,15:26:15,15:26:15,162,18,,,,6093.66,0
10362010,15:26:35,15:26:35,2326,19,,,,6263.27,0
10362010,15:27:00,15:27:00,2327,20,,,,6429.37,
10362010,15:27:45,15:27:45,2328,21,,,,6798.65,0
10362010,15:28:10,15:28:10,2329,22,,,,6931.57,0
10362010,15:28:40,15:28:40,2330,23,,,,7065.05,0
10362010,15:29:27,15:29:27,2331,24,,,,7335.4,0
10362010,15:30:18,15:30:18,2335,25,,,,7593.61,0
10362010,15:30:45,15:30:45,2336,26,,,,7750.24,0
10362010,15:30:55,15:30:55,2337,27,,,,7799.57,0
10362010,15:32:02,15:32:02,2496,28,,,,8363.47,0
10362010,15:33:05,15:33:05,2498,29,,,,8761.74,0
10362010,15:33:42,15:33:42,2499,30,,,,9026.56,0
10362010,15:34:15,15:34:15,2500,31,,,,9224.68,0
10362010,15:34:57,15:34:57,2501,32,,,,9493.47,0
10362010,15:35:30,15:35:30,2502,33,,,,9693.56,0
10362010,15:36:00,15:36:00,2503,34,,,,9914.34,
10362010,15:36:37,15:36:37,2504,35,,,,10205.95,0
10362010,15:36:56,15:36:56,2505,36,,,,10319.36,0
10362010,15:37:59,15:37:59,9923,37,,,,10606.47,0
10362010,15:38:29,15:38:29,9837,38,,,,10762.21,0
10362010,15:39:18,15:39:18,9835,39,,,,11013.47,0
10362010,15:40:14,15:40:14,2217,40,,,,11200.86,0
10362010,15:40:45,15:40:45,3801,41,,,,11371.87,0
10362010,15:41:20,15:41:20,3802,42,,,,11548.43,0
10362010,15:42:18,15:42:18,3803,43,,,,11811.75,0
10362010,15:42:42,15:42:42,3804,44,,,,11913.28,0
10362010,15:43:14,15:43:14,3805,45,,,,12071.96,0
10362010,15:44:06,15:44:06,3806,46,,,,12324.76,0
10362010,15:44:45,15:44:45,7730,47,,,,12530.01,0
10362010,15:45:23,15:45:23,2541,48,,,,12711.37,0
10362010,15:46:03,15:46:03,9036,49,,,,12905.76,0
10362010,15:48:00,15:48:00,9946,50,,,,13626.59,
10362010,15:49:50,15:49:50,2608,51,,,,14381.2,0
10362010,15:50:33,15:50:33,3807,52,,,,14611.54,0
10362010,15:51:09,15:51:09,3808,53,,,,14793.18,0
10362010,15:51:55,15:51:55,3809,54,,,,15042.5,0
10362010,15:52:47,15:52:47,3810,55,,,,15340.15,0
10362010,15:53:29,15:53:29,3811,56,,,,15568.65,0
10362010,15:54:01,15:54:01,3812,57,,,,15722.15,0
10362010,15:55:43,15:55:43,10028,58,,,,16183.41,0
10362010,15:57:00,15:57:00,9808,59,,,,16660.07,
10362010,15:57:52,15:57:52,2285,60,,,,16917.33,0
10362010,15:58:28,15:58:28,2286,61,,,,17047.47,0
10362010,15:59:15,15:59:15,10482,62,,,,17264.12,0
10362010,16:00:33,16:00:33,3814,63,,,,17535.14,0
10362010,16:01:28,16:01:28,2292,64,,,,17704.44,0
10362010,16:02:37,16:02:37,2293,65,,,,18021.62,0
10362010,16:03:19,16:03:19,2294,66,,,,18189.03,0
10362010,16:04:14,16:04:14,2295,67,,,,18437.81,0
10362010,16:05:07,16:05:07,2296,68,,,,18627.91,0
10362010,16:06:00,16:06:00,531,69,,,,18882.11,0
10362010,16:07:17,16:07:17,532,70,,,,19156.53,0
10362010,16:07:53,16:07:53,533,71,,,,19333.31,0
10362010,16:09:00,16:09:00,9822,72,,,,19665.07,
10362010,16:10:42,16:10:42,3584,73,,,,20122.85,0
10362010,16:13:18,16:13:18,3585,74,,,,20647.07,0
10362010,16:14:00,16:14:00,10070,75,,1,,20873.57,
10372010,08:26:00,08:26:00,10161,1,,,1,0,
10372010,08:28:08,08:28:08,162,2,,,,840.61,0
10372010,08:28:31,08:28:31,2326,3,,,,1008.48,0
10372010,08:29:00,08:29:00,2327,4,,,,1179.5,
10372010,08:29:46,08:29:46,2328,5,,,,1567.62,0
10372010,08:30:09,08:30:09,2329,6,,,,1713.47,0
10372010,08:30:35,08:30:35,2330,7,,,,1846.95,0
10372010,08:31:16,08:31:16,2331,8,,,,2117.3,0
10372010,08:32:00,08:32:00,2335,9,,,,2379.27,0
10372010,08:32:24,08:32:24,2336,10,,,,2535.9,0
10372010,08:32:33,08:32:33,2337,11,,,,2585.23,0
10372010,08:33:32,08:33:32,2496,12,,,,3149.13,0
10372010,08:34:27,08:34:27,2498,13,,,,3547.4,0
10372010,08:35:00,08:35:00,2499,14,,,,3812.22,0
10372010,08:35:28,08:35:28,2500,15,,,,4011.68,0
10372010,08:36:04,08:36:04,2501,16,,,,4280.47,0
10372010,08:36:34,08:36:34,2502,17,,,,4480.56,0
10372010,08:37:00,08:37:00,2503,18,,,,4701.34,
10372010,08:37:37,08:37:37,2504,19,,,,4992.95,0
10372010,08:37:56,08:37:56,2505,20,,,,5106.36,0
10372010,08:38:59,08:38:59,9923,21,,,,5393.47,0
10372010,08:39:30,08:39:30,9837,22,,,,5549.21,0
10372010,08:40:19,08:40:19,9835,23,,,,5800.47,0
10372010,08:41:15,08:41:15,2217,24,,,,5987.86,0
10372010,08:41:46,08:41:46,3801,25,,,,6158.87,0
10372010,08:42:21,08:42:21,3802,26,,,,6335.43,0
10372010,08:43:19,08:43:19,3803,27,,,,6598.75,0
10372010,08:43:43,08:43:43,3804,28,,,,6700.28,0
10372010,08:44:16,08:44:16,3805,29,,,,6858.96,0
10372010,08:45:05,08:45:05,3806,30,,,,7112.11,0
10372010,08:45:45,08:45:45,7730,31,,,,7317.36,0
10372010,08:46:22,08:46:22,2541,32,,,,7498.72,0
10372010,08:47:02,08:47:02,9036,33,,,,7693.11,0
10372010,08:49:00,08:49:00,9946,34,,,,8413.94,
10372010,08:50:25,08:50:25,2608,35,,,,9168.55,0
10372010,08:50:59,08:50:59,3807,36,,,,9398.89,0
10372010,08:51:27,08:51:27,3808,37,,,,9580.53,0
10372010,08:52:03,08:52:03,3809,38,,,,9829.85,0
10372010,08:52:43,08:52:43,3810,39,,,,10127.5,0
10372010,08:53:16,08:53:16,3811,40,,,,10356,0
10372010,08:53:41,08:53:41,3812,41,,,,10509.5,0
10372010,08:55:00,08:55:00,10028,42,,,,10970.76,0
10372010,08:56:00,08:56:00,9808,43,,,,11447.42,
10372010,08:56:48,08:56:48,2285,44,,,,11704.68,0
10372010,08:57:21,08:57:21,2286,45,,,,11834.82,0
10372010,08:58:04,08:58:04,10482,46,,,,12051.47,0
10372010,08:59:15,08:59:15,3814,47,,,,12322.49,0
10372010,09:00:06,09:00:06,2292,48,,,,12491.79,0
10372010,09:01:09,09:01:09,2293,49,,,,12808.97,0
10372010,09:01:47,09:01:47,2294,50,,,,12976.38,0
10372010,09:02:38,09:02:38,2295,51,,,,13225.16,0
10372010,09:03:26,09:03:26,2296,52,,,,13415.26,0
10372010,09:04:15,09:04:15,531,53,,,,13669.46,0
10372010,09:05:26,09:05:26,532,54,,,,13943.88,0
10372010,09:05:59,09:05:59,533,55,,,,14120.66,0
10372010,09:07:00,09:07:00,9822,56,,,,14452.42,
10372010,09:08:19,09:08:19,3584,57,,,,14910.2,0
10372010,09:10:19,09:10:19,3585,58,,,,15434.42,0
10372010,09:11:00,09:11:00,10070,59,,1,,15664.1,
10474020,07:11:00,07:11:00,10161,1,,,1,0,
10474020,07:13:51,07:13:51,162,2,,,,840.61,0
10474020,07:14:21,07:14:21,2326,3,,,,1008.48,0
10474020,07:15:00,07:15:00,2327,4,,,,1179.5,
10474020,07:15:52,07:15:52,2328,5,,,,1567.62,0
10474020,07:16:17,07:16:17,2329,6,,,,1713.47,0
10474020,07:16:47,07:16:47,2330,7,,,,1846.95,0
10474020,07:17:34,07:17:34,2331,8,,,,2117.3,0
10474020,07:18:22,07:18:22,2335,9,,,,2379.27,0
10474020,07:18:50,07:18:50,2336,10,,,,2535.9,0
10474020,07:18:59,07:18:59,2337,11,,,,2585.23,0
10474020,07:20:06,07:20:06,2496,12,,,,3149.13,0
10474020,07:21:08,07:21:08,2498,13,,,,3547.4,0
10474020,07:21:45,07:21:45,2499,14,,,,3812.22,0
10474020,07:22:16,07:22:16,2500,15,,,,4011.68,0
10474020,07:22:57,07:22:57,2501,16,,,,4280.47,0
10474020,07:23:30,07:23:30,2502,17,,,,4480.56,0
10474020,07:24:00,07:24:00,2503,18,,,,4701.34,
10474020,07:24:40,07:24:40,2504,19,,,,4992.95,0
10474020,07:25:00,07:25:00,2505,20,,,,5106.36,0
10474020,07:26:09,07:26:09,9923,21,,,,5393.47,0
10474020,07:26:42,07:26:42,9837,22,,,,5549.21,0
10474020,07:27:35,07:27:35,9835,23,,,,5800.47,0
10474020,07:28:36,07:28:36,2217,24,,,,5987.86,0
10474020,07:29:09,07:29:09,3801,25,,,,6158.87,0
10474020,07:29:48,07:29:48,3802,26,,,,6335.43,0
10474020,07:30:51,07:30:51,3803,27,,,,6598.75,0
10474020,07:31:17,07:31:17,3804,28,,,,6700.28,0
10474020,07:31:52,07:31:52,3805,29,,,,6858.96,0
10474020,07:32:45,07:32:45,3806,30,,,,7112.11,0
10474020,07:33:29,07:33:29,7730,31,,,,7317.36,0
10474020,07:34:09,07:34:09,2541,32,,,,7498.72,0
10474020,07:34:52,07:34:52,9036,33,,,,7693.11,0
10474020,07:37:00,07:37:00,9946,34,,,,8413.94,
10474020,07:39:02,07:39:02,2608,35,,,,9168.55,0
10474020,07:39:50,07:39:50,3807,36,,,,9398.89,0
10474020,07:40:30,07:40:30,3808,37,,,,9580.53,0
10474020,07:41:22,07:41:22,3809,38,,,,9829.85,0
10474020,07:42:18,07:42:18,3810,39,,,,10127.5,0
10474020,07:43:06,07:43:06,3811,40,,,,10356,0
10474020,07:43:41,07:43:41,3812,41,,,,10509.5,0
10474020,07:45:34,07:45:34,10028,42,,,,10970.76,0
10474020,07:47:00,07:47:00,9808,43,,,,11447.42,
10474020,07:48:01,07:48:01,2285,44,,,,11704.68,0
10474020,07:48:43,07:48:43,2286,45,,,,11834.82,0
10474020,07:49:38,07:49:38,10482,46,,,,12051.47,0
10474020,07:51:08,07:51:08,3814,47,,,,12322.49,0
10474020,07:52:13,07:52:13,2292,48,,,,12491.79,0
10474020,07:53:34,07:53:34,2293,49,,,,12808.97,0
10474020,07:54:22,07:54:22,2294,50,,,,12976.38,0
10474020,07:55:27,07:55:27,2295,51,,,,13225.16,0
10474020,07:56:28,07:56:28,2296,52,,,,13415.26,0
10474020,07:57:30,07:57:30,531,53,,,,13669.46,0
10474020,07:59:00,07:59:00,532,54,,,,13943.88,0
10474020,07:59:42,07:59:42,533,55,,,,14120.66,0
10474020,08:01:00,08:01:00,9822,56,,,,14452.42,
10474020,08:04:38,08:04:38,3584,57,,,,14910.2,0
10474020,08:10:08,08:10:08,3585,58,,,,15434.42,0
10474020,08:12:00,08:12:00,10070,59,,1,,15664.1,
10474030,07:11:00,07:11:00,10161,1,,,1,0,
10474030,07:13:51,07:13:51,162,2,,,,840.61,0
10474030,07:14:21,07:14:21,2326,3,,,,1008.48,0
10474030,07:15:00,07:15:00,2327,4,,,,1179.5,
10474030,07:15:52,07:15:52,2328,5,,,,1567.62,0
10474030,07:16:17,07:16:17,2329,6,,,,1713.47,0
10474030,07:16:47,07:16:47,2330,7,,,,1846.95,0
10474030,07:17:34,07:17:34,2331,8,,,,2117.3,0
10474030,07:18:22,07:18:22,2335,9,,,,2379.27,0
10474030,07:18:50,07:18:50,2336,10,,,,2535.9,0
10474030,07:18:59,07:18:59,2337,11,,,,2585.23,0
10474030,07:20:06,07:20:06,2496,12,,,,3149.13,0
10474030,07:21:08,07:21:08,2498,13,,,,3547.4,0
10474030,07:21:45,07:21:45,2499,14,,,,3812.22,0
10474030,07:22:16,07:22:16,2500,15,,,,4011.68,0
10474030,07:22:57,07:22:57,2501,16,,,,4280.47,0
10474030,07:23:30,07:23:30,2502,17,,,,4480.56,0
10474030,07:24:00,07:24:00,2503,18,,,,4701.34,
10474030,07:24:40,07:24:40,2504,19,,,,4992.95,0
10474030,07:25:00,07:25:00,2505,20,,,,5106.36,0
10474030,07:26:09,07:26:09,9923,21,,,,5393.47,0
10474030,07:26:42,07:26:42,9837,22,,,,5549.21,0
10474030,07:27:35,07:27:35,9835,23,,,,5800.47,0
10474030,07:28:36,07:28:36,2217,24,,,,5987.86,0
10474030,07:29:09,07:29:09,3801,25,,,,6158.87,0
10474030,07:29:48,07:29:48,3802,26,,,,6335.43,0
10474030,07:30:51,07:30:51,3803,27,,,,6598.75,0
10474030,07:31:17,07:31:17,3804,28,,,,6700.28,0
10474030,07:31:52,07:31:52,3805,29,,,,6858.96,0
10474030,07:32:45,07:32:45,3806,30,,,,7112.11,0
10474030,07:33:29,07:33:29,7730,31,,,,7317.36,0
10474030,07:34:09,07:34:09,2541,32,,,,7498.72,0
10474030,07:34:52,07:34:52,9036,33,,,,7693.11,0
10474030,07:37:00,07:37:00,9946,34,,,,8413.94,
10474030,07:39:02,07:39:02,2608,35,,,,9168.55,0
10474030,07:39:50,07:39:50,3807,36,,,,9398.89,0
10474030,07:40:30,07:40:30,3808,37,,,,9580.53,0
10474030,07:41:22,07:41:22,3809,38,,,,9829.85,0
10474030,07:42:18,07:42:18,3810,39,,,,10127.5,0
10474030,07:43:06,07:43:06,3811,40,,,,10356,0
10474030,07:43:41,07:43:41,3812,41,,,,10509.5,0
10474030,07:45:34,07:45:34,10028,42,,,,10970.76,0
10474030,07:47:00,07:47:00,9808,43,,,,11447.42,
10474030,07:48:01,07:48:01,2285,44,,,,11704.68,0
10474030,07:48:43,07:48:43,2286,45,,,,11834.82,0
10474030,07:49:38,07:49:38,10482,46,,,,12051.47,0
10474030,07:51:08,07:51:08,3814,47,,,,12322.49,0
10474030,07:52:13,07:52:13,2292,48,,,,12491.79,0
10474030,07:53:34,07:53:34,2293,49,,,,12808.97,0
10474030,07:54:22,07:54:22,2294,50,,,,12976.38,0
10474030,07:55:27,07:55:27,2295,51,,,,13225.16,0
10474030,07:56:28,07:56:28,2296,52,,,,13415.26,0
10474030,07:57:30,07:57:30,531,53,,,,13669.46,0
10474030,07:59:00,07:59:00,532,54,,,,13943.88,0
10474030,07:59:42,07:59:42,533,55,,,,14120.66,0
10474030,08:01:00,08:01:00,9822,56,,,,14452.42,
10474030,08:04:38,08:04:38,3584,57,,,,14910.2,0
10474030,08:10:08,08:10:08,3585,58,,,,15434.42,0
10474030,08:12:00,08:12:00,10070,59,,1,,15664.1,
10474040,07:11:00,07:11:00,10161,1,,,1,0,
10474040,07:13:51,07:13:51,162,2,,,,840.61,0
10474040,07:14:21,07:14:21,2326,3,,,,1008.48,0
10474040,07:15:00,07:15:00,2327,4,,,,1179.5,
10474040,07:15:52,07:15:52,2328,5,,,,1567.62,0
10474040,07:16:17,07:16:17,2329,6,,,,1713.47,0
10474040,07:16:47,07:16:47,2330,7,,,,1846.95,0
10474040,07:17:34,07:17:34,2331,8,,,,2117.3,0
10474040,07:18:22,07:18:22,2335,9,,,,2379.27,0
10474040,07:18:50,07:18:50,2336,10,,,,2535.9,0
10474040,07:18:59,07:18:59,2337,11,,,,2585.23,0
10474040,07:20:06,07:20:06,2496,12,,,,3149.13,0
10474040,07:21:08,07:21:08,2498,13,,,,3547.4,0
10474040,07:21:45,07:21:45,2499,14,,,,3812.22,0
10474040,07:22:16,07:22:16,2500,15,,,,4011.68,0
10474040,07:22:57,07:22:57,2501,16,,,,4280.47,0
10474040,07:23:30,07:23:30,2502,17,,,,4480.56,0
10474040,07:24:00,07:24:00,2503,18,,,,4701.34,
10474040,07:24:40,07:24:40,2504,19,,,,4992.95,0
10474040,07:25:00,07:25:00,2505,20,,,,5106.36,0
10474040,07:26:09,07:26:09,9923,21,,,,5393.47,0
10474040,07:26:42,07:26:42,9837,22,,,,5549.21,0
10474040,07:27:35,07:27:35,9835,23,,,,5800.47,0
10474040,07:28:36,07:28:36,2217,24,,,,5987.86,0
10474040,07:29:09,07:29:09,3801,25,,,,6158.87,0
10474040,07:29:48,07:29:48,3802,26,,,,6335.43,0
10474040,07:30:51,07:30:51,3803,27,,,,6598.75,0
10474040,07:31:17,07:31:17,3804,28,,,,6700.28,0
10474040,07:31:52,07:31:52,3805,29,,,,6858.96,0
10474040,07:32:45,07:32:45,3806,30,,,,7112.11,0
10474040,07:33:29,07:33:29,7730,31,,,,7317.36,0
10474040,07:34:09,07:34:09,2541,32,,,,7498.72,0
10474040,07:34:52,07:34:52,9036,33,,,,7693.11,0
10474040,07:37:00,07:37:00,9946,34,,,,8413.94,
10474040,07:39:02,07:39:02,2608,35,,,,9168.55,0
10474040,07:39:50,07:39:50,3807,36,,,,9398.89,0
10474040,07:40:30,07:40:30,3808,37,,,,9580.53,0
10474040,07:41:22,07:41:22,3809,38,,,,9829.85,0
10474040,07:42:18,07:42:18,3810,39,,,,10127.5,0
10474040,07:43:06,07:43:06,3811,40,,,,10356,0
10474040,07:43:41,07:43:41,3812,41,,,,10509.5,0
10474040,07:45:34,07:45:34,10028,42,,,,10970.76,0
10474040,07:47:00,07:47:00,9808,43,,,,11447.42,
10474040,07:48:01,07:48:01,2285,44,,,,11704.68,0
10474040,07:48:43,07:48:43,2286,45,,,,11834.82,0
10474040,07:49:38,07:49:38,10482,46,,,,12051.47,0
10474040,07:51:08,07:51:08,3814,47,,,,12322.49,0
10474040,07:52:13,07:52:13,2292,48,,,,12491.79,0
10474040,07:53:34,07:53:34,2293,49,,,,12808.97,0
10474040,07:54:22,07:54:22,2294,50,,,,12976.38,0
10474040,07:55:27,07:55:27,2295,51,,,,13225.16,0
10474040,07:56:28,07:56:28,2296,52,,,,13415.26,0
10474040,07:57:30,07:57:30,531,53,,,,13669.46,0
10474040,07:59:00,07:59:00,532,54,,,,13943.88,0
10474040,07:59:42,07:59:42,533,55,,,,14120.66,0
10474040,08:01:00,08:01:00,9822,56,,,,14452.42,
10474040,08:04:38,08:04:38,3584,57,,,,14910.2,0
10474040,08:10:08,08:10:08,3585,58,,,,15434.42,0
10474040,08:12:00,08:12:00,10070,59,,1,,15664.1,
10474050,07:11:00,07:11:00,10161,1,,,1,0,
10474050,07:13:51,07:13:51,162,2,,,,840.61,0
10474050,07:14:21,07:14:21,2326,3,,,,1008.48,0
10474050,07:15:00,07:15:00,2327,4,,,,1179.5,
10474050,07:15:52,07:15:52,2328,5,,,,1567.62,0
10474050,07:16:17,07:16:17,2329,6,,,,1713.47,0
10474050,07:16:47,07:16:47,2330,7,,,,1846.95,0
10474050,07:17:34,07:17:34,2331,8,,,,2117.3,0
10474050,07:18:22,07:18:22,2335,9,,,,2379.27,0
10474050,07:18:50,07:18:50,2336,10,,,,2535.9,0
10474050,07:18:59,07:18:59,2337,11,,,,2585.23,0
10474050,07:20:06,07:20:06,2496,12,,,,3149.13,0
10474050,07:21:08,07:21:08,2498,13,,,,3547.4,0
10474050,07:21:45,07:21:45,2499,14,,,,3812.22,0
10474050,07:22:16,07:22:16,2500,15,,,,4011.68,0
10474050,07:22:57,07:22:57,2501,16,,,,4280.47,0
10474050,07:23:30,07:23:30,2502,17,,,,4480.56,0
10474050,07:24:00,07:24:00,2503,18,,,,4701.34,
10474050,07:24:40,07:24:40,2504,19,,,,4992.95,0
10474050,07:25:00,07:25:00,2505,20,,,,5106.36,0
10474050,07:26:09,07:26:09,9923,21,,,,5393.47,0
10474050,07:26:42,07:26:42,9837,22,,,,5549.21,0
10474050,07:27:35,07:27:35,9835,23,,,,5800.47,0
10474050,07:28:36,07:28:36,2217,24,,,,5987.86,0
10474050,07:29:09,07:29:09,3801,25,,,,6158.87,0
10474050,07:29:48,07:29:48,3802,26,,,,6335.43,0
10474050,07:30:51,07:30:51,3803,27,,,,6598.75,0
10474050,07:31:17,07:31:17,3804,28,,,,6700.28,0
10474050,07:31:52,07:31:52,3805,29,,,,6858.96,0
10474050,07:32:45,07:32:45,3806,30,,,,7112.11,0
10474050,07:33:29,07:33:29,7730,31,,,,7317.36,0
10474050,07:34:09,07:34:09,2541,32,,,,7498.72,0
10474050,07:34:52,07:34:52,9036,33,,,,7693.11,0
10474050,07:37:00,07:37:00,9946,34,,,,8413.94,
10474050,07:39:02,07:39:02,2608,35,,,,9168.55,0
10474050,07:39:50,07:39:50,3807,36,,,,9398.89,0
10474050,07:40:30,07:40:30,3808,37,,,,9580.53,0
10474050,07:41:22,07:41:22,3809,38,,,,9829.85,0
10474050,07:42:18,07:42:18,3810,39,,,,10127.5,0
10474050,07:43:06,07:43:06,3811,40,,,,10356,0
10474050,07:43:41,07:43:41,3812,41,,,,10509.5,0
10474050,07:45:34,07:45:34,10028,42,,,,10970.76,0
10474050,07:47:00,07:47:00,9808,43,,,,11447.42,
10474050,07:48:01,07:48:01,2285,44,,,,11704.68,0
10474050,07:48:43,07:48:43,2286,45,,,,11834.82,0
10474050,07:49:38,07:49:38,10482,46,,,,12051.47,0
10474050,07:51:08,07:51:08,3814,47,,,,12322.49,0
10474050,07:52:13,07:52:13,2292,48,,,,12491.79,0
10474050,07:53:34,07:53:34,2293,49,,,,12808.97,0
10474050,07:54:22,07:54:22,2294,50,,,,12976.38,0
10474050,07:55:27,07:55:27,2295,51,,,,13225.16,0
10474050,07:56:28,07:56:28,2296,52,,,,13415.26,0
10474050,07:57:30,07:57:30,531,53,,,,13669.46,0
10474050,07:59:00,07:59:00,532,54,,,,13943.88,0
10474050,07:59:42,07:59:42,533,55,,,,14120.66,0
10474050,08:01:00,08:01:00,9822,56,,,,14452.42,
10474050,08:04:38,08:04:38,3584,57,,,,14910.2,0
10474050,08:10:08,08:10:08,3585,58,,,,15434.42,0
10474050,08:12:00,08:12:00,10070,59,,1,,15664.1,
10474060,07:11:00,07:11:00,10161,1,,,1,0,
10474060,07:13:51,07:13:51,162,2,,,,840.61,0
10474060,07:14:21,07:14:21,2326,3,,,,1008.48,0
10474060,07:15:00,07:15:00,2327,4,,,,1179.5,
10474060,07:15:52,07:15:52,2328,5,,,,1567.62,0
10474060,07:16:17,07:16:17,2329,6,,,,1713.47,0
10474060,07:16:47,07:16:47,2330,7,,,,1846.95,0
10474060,07:17:34,07:17:34,2331,8,,,,2117.3,0
10474060,07:18:22,07:18:22,2335,9,,,,2379.27,0
10474060,07:18:50,07:18:50,2336,10,,,,2535.9,0
10474060,07:18:59,07:18:59,2337,11,,,,2585.23,0
10474060,07:20:06,07:20:06,2496,12,,,,3149.13,0
10474060,07:21:08,07:21:08,2498,13,,,,3547.4,0
10474060,07:21:45,07:21:45,2499,14,,,,3812.22,0
10474060,07:22:16,07:22:16,2500,15,,,,4011.68,0
10474060,07:22:57,07:22:57,2501,16,,,,4280.47,0
10474060,07:23:30,07:23:30,2502,17,,,,4480.56,0
10474060,07:24:00,07:24:00,2503,18,,,,4701.34,
10474060,07:24:40,07:24:40,2504,19,,,,4992.95,0
10474060,07:25:00,07:25:00,2505,20,,,,5106.36,0
10474060,07:26:09,07:26:09,9923,21,,,,5393.47,0
10474060,07:26:42,07:26:42,9837,22,,,,5549.21,0
10474060,07:27:35,07:27:35,9835,23,,,,5800.47,0
10474060,07:28:36,07:28:36,2217,24,,,,5987.86,0
10474060,07:29:09,07:29:09,3801,25,,,,6158.87,0
10474060,07:29:48,07:29:48,3802,26,,,,6335.43,0
10474060,07:30:51,07:30:51,3803,27,,,,6598.75,0
10474060,07:31:17,07:31:17,3804,28,,,,6700.28,0
10474060,07:31:52,07:31:52,3805,29,,,,6858.96,0
10474060,07:32:45,07:32:45,3806,30,,,,7112.11,0
10474060,07:33:29,07:33:29,7730,31,,,,7317.36,0
10474060,07:34:09,07:34:09,2541,32,,,,7498.72,0
10474060,07:34:52,07:34:52,9036,33,,,,7693.11,0
10474060,07:37:00,07:37:00,9946,34,,,,8413.94,
10474060,07:39:02,07:39:02,2608,35,,,,9168.55,0
10474060,07:39:50,07:39:50,3807,36,,,,9398.89,0
10474060,07:40:30,07:40:30,3808,37,,,,9580.53,0
10474060,07:41:22,07:41:22,3809,38,,,,9829.85,0
10474060,07:42:18,07:42:18,3810,39,,,,10127.5,0
10474060,07:43:06,07:43:06,3811,40,,,,10356,0
10474060,07:43:41,07:43:41,3812,41,,,,10509.5,0
10474060,07:45:34,07:45:34,10028,42,,,,10970.76,0
10474060,07:47:00,07:47:00,9808,43,,,,11447.42,
10474060,07:48:01,07:48:01,2285,44,,,,11704.68,0
10474060,07:48:43,07:48:43,2286,45,,,,11834.82,0
10474060,07:49:38,07:49:38,10482,46,,,,12051.47,0
10474060,07:51:08,07:51:08,3814,47,,,,12322.49,0
10474060,07:52:13,07:52:13,2292,48,,,,12491.79,0
10474060,07:53:34,07:53:34,2293,49,,,,12808.97,0
10474060,07:54:22,07:54:22,2294,50,,,,12976.38,0
10474060,07:55:27,07:55:27,2295,51,,,,13225.16,0
10474060,07:56:28,07:56:28,2296,52,,,,13415.26,0
10474060,07:57:30,07:57:30,531,53,,,,13669.46,0
10474060,07:59:00,07:59:00,532,54,,,,13943.88,0
10474060,07:59:42,07:59:42,533,55,,,,14120.66,0
10474060,08:01:00,08:01:00,9822,56,,,,14452.42,
10474060,08:04:38,08:04:38,3584,57,,,,14910.2,0
10474060,08:10:08,08:10:08,3585,58,,,,15434.42,0
10474060,08:12:00,08:12:00,10070,59,,1,,15664.1,
10474080,07:11:00,07:11:00,10161,1,,,1,0,
10474080,07:13:51,07:13:51,162,2,,,,840.61,0
10474080,07:14:21,07:14:21,2326,3,,,,1008.48,0
10474080,07:15:00,07:15:00,2327,4,,,,1179.5,
10474080,07:15:52,07:15:52,2328,5,,,,1567.62,0
10474080,07:16:17,07:16:17,2329,6,,,,1713.47,0
10474080,07:16:47,07:16:47,2330,7,,,,1846.95,0
10474080,07:17:34,07:17:34,2331,8,,,,2117.3,0
10474080,07:18:22,07:18:22,2335,9,,,,2379.27,0
10474080,07:18:50,07:18:50,2336,10,,,,2535.9,0
10474080,07:18:59,07:18:59,2337,11,,,,2585.23,0
10474080,07:20:06,07:20:06,2496,12,,,,3149.13,0
10474080,07:21:08,07:21:08,2498,13,,,,3547.4,0
10474080,07:21:45,07:21:45,2499,14,,,,3812.22,0
10474080,07:22:16,07:22:16,2500,15,,,,4011.68,0
10474080,07:22:57,07:22:57,2501,16,,,,4280.47,0
10474080,07:23:30,07:23:30,2502,17,,,,4480.56,0
10474080,07:24:00,07:24:00,2503,18,,,,4701.34,
10474080,07:24:40,07:24:40,2504,19,,,,4992.95,0
10474080,07:25:00,07:25:00,2505,20,,,,5106.36,0
10474080,07:26:09,07:26:09,9923,21,,,,5393.47,0
10474080,07:26:42,07:26:42,9837,22,,,,5549.21,0
10474080,07:27:35,07:27:35,9835,23,,,,5800.47,0
10474080,07:28:36,07:28:36,2217,24,,,,5987.86,0
10474080,07:29:09,07:29:09,3801,25,,,,6158.87,0
10474080,07:29:48,07:29:48,3802,26,,,,6335.43,0
10474080,07:30:51,07:30:51,3803,27,,,,6598.75,0
10474080,07:31:17,07:31:17,3804,28,,,,6700.28,0
10474080,07:31:52,07:31:52,3805,29,,,,6858.96,0
10474080,07:32:45,07:32:45,3806,30,,,,7112.11,0
10474080,07:33:29,07:33:29,7730,31,,,,7317.36,0
10474080,07:34:09,07:34:09,2541,32,,,,7498.72,0
10474080,07:34:52,07:34:52,9036,33,,,,7693.11,0
10474080,07:37:00,07:37:00,9946,34,,,,8413.94,
10474080,07:39:02,07:39:02,2608,35,,,,9168.55,0
10474080,07:39:50,07:39:50,3807,36,,,,9398.89,0
10474080,07:40:30,07:40:30,3808,37,,,,9580.53,0
10474080,07:41:22,07:41:22,3809,38,,,,9829.85,0
10474080,07:42:18,07:42:18,3810,39,,,,10127.5,0
10474080,07:43:06,07:43:06,3811,40,,,,10356,0
10474080,07:43:41,07:43:41,3812,41,,,,10509.5,0
10474080,07:45:34,07:45:34,10028,42,,,,10970.76,0
10474080,07:47:00,07:47:00,9808,43,,,,11447.42,
10474080,07:48:01,07:48:01,2285,44,,,,11704.68,0
10474080,07:48:43,07:48:43,2286,45,,,,11834.82,0
10474080,07:49:38,07:49:38,10482,46,,,,12051.47,0
10474080,07:51:08,07:51:08,3814,47,,,,12322.49,0
10474080,07:52:13,07:52:13,2292,48,,,,12491.79,0
10474080,07:53:34,07:53:34,2293,49,,,,12808.97,0
10474080,07:54:22,07:54:22,2294,50,,,,12976.38,0
10474080,07:55:27,07:55:27,2295,51,,,,13225.16,0
10474080,07:56:28,07:56:28,2296,52,,,,13415.26,0
10474080,07:57:30,07:57:30,531,53,,,,13669.46,0
10474080,07:59:00,07:59:00,532,54,,,,13943.88,0
10474080,07:59:42,07:59:42,533,55,,,,14120.66,0
10474080,08:01:00,08:01:00,9822,56,,,,14452.42,
10474080,08:04:38,08:04:38,3584,57,,,,14910.2,0
10474080,08:10:08,08:10:08,3585,58,,,,15434.42,0
10474080,08:12:00,08:12:00,10070,59,,1,,15664.1,
10564090,10:54:00,10:54:00,9654,1,,,1,0,
10564090,10:55:37,10:55:37,557,2,,,,573.59,0
10564090,10:57:28,10:57:28,3345,3,,,,974.51,0
10564090,10:58:04,10:58:04,3346,4,,,,1156.7,0
10564090,10:58:49,10:58:49,3347,5,,,,1398.3,0
10564090,10:59:27,10:59:27,3348,6,,,,1624.44,0
10564090,11:00:06,11:00:06,3349,7,,,,1886.18,0
10564090,11:00:30,11:00:30,3350,8,,,,2019.71,0
10564090,11:01:19,11:01:19,3798,9,,,,2322.76,0
10564090,11:01:37,11:01:37,3799,10,,,,2430.87,0
10564090,11:03:04,11:03:04,2559,11,,,,2893.86,0
10564090,11:03:34,11:03:34,2560,12,,,,3104.03,0
10564090,11:04:15,11:04:15,2606,13,,,,3436.04,0
10564090,11:05:00,11:05:00,2445,14,,,,3776.64,
10564090,11:05:31,11:05:31,2446,15,,,,4039.91,0
10564090,11:06:03,11:06:03,91,16,,,,4264.09,0
10564090,11:08:00,11:08:00,10161,17,,,,5242.21,
10564090,11:11:00,11:11:00,162,18,,,,6093.66,0
10564090,11:11:27,11:11:27,2326,19,,,,6263.27,0
10564090,11:12:00,11:12:00,2327,20,,,,6429.37,
10564090,11:12:45,11:12:45,2328,21,,,,6798.65,0
10564090,11:13:10,11:13:10,2329,22,,,,6931.57,0
10564090,11:13:40,11:13:40,2330,23,,,,7065.05,0
10564090,11:14:27,11:14:27,2331,24,,,,7335.4,0
10564090,11:15:18,11:15:18,2335,25,,,,7593.61,0
10564090,11:15:45,11:15:45,2336,26,,,,7750.24,0
10564090,11:15:55,11:15:55,2337,27,,,,7799.57,0
10564090,11:17:02,11:17:02,2496,28,,,,8363.47,0
10564090,11:18:05,11:18:05,2498,29,,,,8761.74,0
10564090,11:18:42,11:18:42,2499,30,,,,9026.56,0
10564090,11:19:15,11:19:15,2500,31,,,,9224.68,0
10564090,11:19:57,11:19:57,2501,32,,,,9493.47,0
10564090,11:20:30,11:20:30,2502,33,,,,9693.56,0
10564090,11:21:00,11:21:00,2503,34,,,,9914.34,
10564090,11:21:40,11:21:40,2504,35,,,,10205.95,0
10564090,11:22:00,11:22:00,2505,36,,,,10319.36,0
10564090,11:23:09,11:23:09,9923,37,,,,10606.47,0
10564090,11:23:42,11:23:42,9837,38,,,,10762.21,0
10564090,11:24:35,11:24:35,9835,39,,,,11013.47,0
10564090,11:25:36,11:25:36,2217,40,,,,11200.86,0
10564090,11:26:08,11:26:08,3801,41,,,,11371.87,0
10564090,11:26:46,11:26:46,3802,42,,,,11548.43,0
10564090,11:27:50,11:27:50,3803,43,,,,11811.75,0
10564090,11:28:15,11:28:15,3804,44,,,,11913.28,0
10564090,11:28:51,11:28:51,3805,45,,,,12071.96,0
10564090,11:29:46,11:29:46,3806,46,,,,12324.76,0
10564090,11:30:29,11:30:29,7730,47,,,,12530.01,0
10564090,11:31:10,11:31:10,2541,48,,,,12711.37,0
10564090,11:31:53,11:31:53,9036,49,,,,12905.76,0
10564090,11:34:00,11:34:00,9946,50,,,,13626.59,
10564090,11:36:02,11:36:02,2608,51,,,,14381.2,0
10564090,11:36:50,11:36:50,3807,52,,,,14611.54,0
10564090,11:37:30,11:37:30,3808,53,,,,14793.18,0
10564090,11:38:22,11:38:22,3809,54,,,,15042.5,0
10564090,11:39:18,11:39:18,3810,55,,,,15340.15,0
10564090,11:40:06,11:40:06,3811,56,,,,15568.65,0
10564090,11:40:41,11:40:41,3812,57,,,,15722.15,0
10564090,11:42:34,11:42:34,10028,58,,,,16183.41,0
10564090,11:44:00,11:44:00,9808,59,,,,16660.07,
10564090,11:45:05,11:45:05,2285,60,,,,16917.33,0
10564090,11:45:50,11:45:50,2286,61,,,,17047.47,0
10564090,11:46:49,11:46:49,10482,62,,,,17264.12,0
10564090,11:48:26,11:48:26,3814,63,,,,17535.14,0
10564090,11:49:35,11:49:35,2292,64,,,,17704.44,0
10564090,11:51:02,11:51:02,2293,65,,,,18021.62,0
10564090,11:51:54,11:51:54,2294,66,,,,18189.03,0
10564090,11:53:03,11:53:03,2295,67,,,,18437.81,0
10564090,11:54:09,11:54:09,2296,68,,,,18627.91,0
10564090,11:55:15,11:55:15,531,69,,,,18882.11,0
10564090,11:56:51,11:56:51,532,70,,,,19156.53,0
10564090,11:57:36,11:57:36,533,71,,,,19333.31,0
10564090,11:59:00,11:59:00,9822,72,,,,19665.07,
10564090,12:03:27,12:03:27,3584,73,,,,20122.85,0
10564090,12:10:11,12:10:11,3585,74,,,,20647.07,0
10564090,12:12:00,12:12:00,10070,75,,1,,20873.57,
10564100,10:54:00,10:54:00,9654,1,,,1,0,
10564100,10:55:37,10:55:37,557,2,,,,573.59,0
10564100,10:57:28,10:57:28,3345,3,,,,974.51,0
10564100,10:58:04,10:58:04,3346,4,,,,1156.7,0
10564100,10:58:49,10:58:49,3347,5,,,,1398.3,0
10564100,10:59:27,10:59:27,3348,6,,,,1624.44,0
10564100,11:00:06,11:00:06,3349,7,,,,1886.18,0
10564100,11:00:30,11:00:30,3350,8,,,,2019.71,0
10564100,11:01:19,11:01:19,3798,9,,,,2322.76,0
10564100,11:01:37,11:01:37,3799,10,,,,2430.87,0
10564100,11:03:04,11:03:04,2559,11,,,,2893.86,0
10564100,11:03:34,11:03:34,2560,12,,,,3104.03,0
10564100,11:04:15,11:04:15,2606,13,,,,3436.04,0
10564100,11:05:00,11:05:00,2445,14,,,,3776.64,
10564100,11:05:31,11:05:31,2446,15,,,,4039.91,0
10564100,11:06:03,11:06:03,91,16,,,,4264.09,0
10564100,11:08:00,11:08:00,10161,17,,,,5242.21,
10564100,11:11:00,11:11:00,162,18,,,,6093.66,0
10564100,11:11:27,11:11:27,2326,19,,,,6263.27,0
10564100,11:12:00,11:12:00,2327,20,,,,6429.37,
10564100,11:12:45,11:12:45,2328,21,,,,6798.65,0
10564100,11:13:10,11:13:10,2329,22,,,,6931.57,0
10564100,11:13:40,11:13:40,2330,23,,,,7065.05,0
10564100,11:14:27,11:14:27,2331,24,,,,7335.4,0
10564100,11:15:18,11:15:18,2335,25,,,,7593.61,0
10564100,11:15:45,11:15:45,2336,26,,,,7750.24,0
10564100,11:15:55,11:15:55,2337,27,,,,7799.57,0
10564100,11:17:02,11:17:02,2496,28,,,,8363.47,0
10564100,11:18:05,11:18:05,2498,29,,,,8761.74,0
10564100,11:18:42,11:18:42,2499,30,,,,9026.56,0
10564100,11:19:15,11:19:15,2500,31,,,,9224.68,0
10564100,11:19:57,11:19:57,2501,32,,,,9493.47,0
10564100,11:20:30,11:20:30,2502,33,,,,9693.56,0
10564100,11:21:00,11:21:00,2503,34,,,,9914.34,
10564100,11:21:40,11:21:40,2504,35,,,,10205.95,0
10564100,11:22:00,11:22:00,2505,36,,,,10319.36,0
10564100,11:23:09,11:23:09,9923,37,,,,10606.47,0
10564100,11:23:42,11:23:42,9837,38,,,,10762.21,0
10564100,11:24:35,11:24:35,9835,39,,,,11013.47,0
10564100,11:25:36,11:25:36,2217,40,,,,11200.86,0
10564100,11:26:08,11:26:08,3801,41,,,,11371.87,0
10564100,11:26:46,11:26:46,3802,42,,,,11548.43,0
10564100,11:27:50,11:27:50,3803,43,,,,11811.75,0
10564100,11:28:15,11:28:15,3804,44,,,,11913.28,0
10564100,11:28:51,11:28:51,3805,45,,,,12071.96,0
10564100,11:29:46,11:29:46,3806,46,,,,12324.76,0
10564100,11:30:29,11:30:29,7730,47,,,,12530.01,0
10564100,11:31:10,11:31:10,2541,48,,,,12711.37,0
10564100,11:31:53,11:31:53,9036,49,,,,12905.76,0
10564100,11:34:00,11:34:00,9946,50,,,,13626.59,
10564100,11:36:02,11:36:02,2608,51,,,,14381.2,0
10564100,11:36:50,11:36:50,3807,52,,,,14611.54,0
10564100,11:37:30,11:37:30,3808,53,,,,14793.18,0
10564100,11:38:22,11:38:22,3809,54,,,,15042.5,0
10564100,11:39:18,11:39:18,3810,55,,,,15340.15,0
10564100,11:40:06,11:40:06,3811,56,,,,15568.65,0
10564100,11:40:41,11:40:41,3812,57,,,,15722.15,0
10564100,11:42:34,11:42:34,10028,58,,,,16183.41,0
10564100,11:44:00,11:44:00,9808,59,,,,16660.07,
10564100,11:45:05,11:45:05,2285,60,,,,16917.33,0
10564100,11:45:50,11:45:50,2286,61,,,,17047.47,0
10564100,11:46:49,11:46:49,10482,62,,,,17264.12,0
10564100,11:48:26,11:48:26,3814,63,,,,17535.14,0
10564100,11:49:35,11:49:35,2292,64,,,,17704.44,0
10564100,11:51:02,11:51:02,2293,65,,,,18021.62,0
10564100,11:51:54,11:51:54,2294,66,,,,18189.03,0
10564100,11:53:03,11:53:03,2295,67,,,,18437.81,0
10564100,11:54:09,11:54:09,2296,68,,,,18627.91,0
10564100,11:55:15,11:55:15,531,69,,,,18882.11,0
10564100,11:56:51,11:56:51,532,70,,,,19156.53,0
10564100,11:57:36,11:57:36,533,71,,,,19333.31,0
10564100,11:59:00,11:59:00,9822,72,,,,19665.07,
10564100,12:03:27,12:03:27,3584,73,,,,20122.85,0
10564100,12:10:11,12:10:11,3585,74,,,,20647.07,0
10564100,12:12:00,12:12:00,10070,75,,1,,20873.57,
10564110,10:54:00,10:54:00,9654,1,,,1,0,
10564110,10:55:37,10:55:37,557,2,,,,573.59,0
10564110,10:57:28,10:57:28,3345,3,,,,974.51,0
10564110,10:58:04,10:58:04,3346,4,,,,1156.7,0
10564110,10:58:49,10:58:49,3347,5,,,,1398.3,0
10564110,10:59:27,10:59:27,3348,6,,,,1624.44,0
10564110,11:00:06,11:00:06,3349,7,,,,1886.18,0
10564110,11:00:30,11:00:30,3350,8,,,,2019.71,0
10564110,11:01:19,11:01:19,3798,9,,,,2322.76,0
10564110,11:01:37,11:01:37,3799,10,,,,2430.87,0
10564110,11:03:04,11:03:04,2559,11,,,,2893.86,0
10564110,11:03:34,11:03:34,2560,12,,,,3104.03,0
10564110,11:04:15,11:04:15,2606,13,,,,3436.04,0
10564110,11:05:00,11:05:00,2445,14,,,,3776.64,
10564110,11:05:31,11:05:31,2446,15,,,,4039.91,0
10564110,11:06:03,11:06:03,91,16,,,,4264.09,0
10564110,11:08:00,11:08:00,10161,17,,,,5242.21,
10564110,11:11:00,11:11:00,162,18,,,,6093.66,0
10564110,11:11:27,11:11:27,2326,19,,,,6263.27,0
10564110,11:12:00,11:12:00,2327,20,,,,6429.37,
10564110,11:12:45,11:12:45,2328,21,,,,6798.65,0
10564110,11:13:10,11:13:10,2329,22,,,,6931.57,0
10564110,11:13:40,11:13:40,2330,23,,,,7065.05,0
10564110,11:14:27,11:14:27,2331,24,,,,7335.4,0
10564110,11:15:18,11:15:18,2335,25,,,,7593.61,0
10564110,11:15:45,11:15:45,2336,26,,,,7750.24,0
10564110,11:15:55,11:15:55,2337,27,,,,7799.57,0
10564110,11:17:02,11:17:02,2496,28,,,,8363.47,0
10564110,11:18:05,11:18:05,2498,29,,,,8761.74,0
10564110,11:18:42,11:18:42,2499,30,,,,9026.56,0
10564110,11:19:15,11:19:15,2500,31,,,,9224.68,0
10564110,11:19:57,11:19:57,2501,32,,,,9493.47,0
10564110,11:20:30,11:20:30,2502,33,,,,9693.56,0
10564110,11:21:00,11:21:00,2503,34,,,,9914.34,
10564110,11:21:40,11:21:40,2504,35,,,,10205.95,0
10564110,11:22:00,11:22:00,2505,36,,,,10319.36,0
10564110,11:23:09,11:23:09,9923,37,,,,10606.47,0
10564110,11:23:42,11:23:42,9837,38,,,,10762.21,0
10564110,11:24:35,11:24:35,9835,39,,,,11013.47,0
10564110,11:25:36,11:25:36,2217,40,,,,11200.86,0
10564110,11:26:08,11:26:08,3801,41,,,,11371.87,0
10564110,11:26:46,11:26:46,3802,42,,,,11548.43,0
10564110,11:27:50,11:27:50,3803,43,,,,11811.75,0
10564110,11:28:15,11:28:15,3804,44,,,,11913.28,0
10564110,11:28:51,11:28:51,3805,45,,,,12071.96,0
10564110,11:29:46,11:29:46,3806,46,,,,12324.76,0
10564110,11:30:29,11:30:29,7730,47,,,,12530.01,0
10564110,11:31:10,11:31:10,2541,48,,,,12711.37,0
10564110,11:31:53,11:31:53,9036,49,,,,12905.76,0
10564110,11:34:00,11:34:00,9946,50,,,,13626.59,
10564110,11:36:02,11:36:02,2608,51,,,,14381.2,0
10564110,11:36:50,11:36:50,3807,52,,,,14611.54,0
10564110,11:37:30,11:37:30,3808,53,,,,14793.18,0
10564110,11:38:22,11:38:22,3809,54,,,,15042.5,0
10564110,11:39:18,11:39:18,3810,55,,,,15340.15,0
10564110,11:40:06,11:40:06,3811,56,,,,15568.65,0
10564110,11:40:41,11:40:41,3812,57,,,,15722.15,0
10564110,11:42:34,11:42:34,10028,58,,,,16183.41,0
10564110,11:44:00,11:44:00,9808,59,,,,16660.07,
10564110,11:45:05,11:45:05,2285,60,,,,16917.33,0
10564110,11:45:50,11:45:50,2286,61,,,,17047.47,0
10564110,11:46:49,11:46:49,10482,62,,,,17264.12,0
10564110,11:48:26,11:48:26,3814,63,,,,17535.14,0
10564110,11:49:35,11:49:35,2292,64,,,,17704.44,0
10564110,11:51:02,11:51:02,2293,65,,,,18021.62,0
10564110,11:51:54,11:51:54,2294,66,,,,18189.03,0
10564110,11:53:03,11:53:03,2295,67,,,,18437.81,0
10564110,11:54:09,11:54:09,2296,68,,,,18627.91,0
10564110,11:55:15,11:55:15,531,69,,,,18882.11,0
10564110,11:56:51,11:56:51,532,70,,,,19156.53,0
10564110,11:57:36,11:57:36,533,71,,,,19333.31,0
10564110,11:59:00,11:59:00,9822,72,,,,19665.07,
10564110,12:03:27,12:03:27,3584,73,,,,20122.85,0
10564110,12:10:11,12:10:11,3585,74,,,,20647.07,0
10564110,12:12:00,12:12:00,10070,75,,1,,20873.57,
10564120,10:54:00,10:54:00,9654,1,,,1,0,
10564120,10:55:37,10:55:37,557,2,,,,573.59,0
10564120,10:57:28,10:57:28,3345,3,,,,974.51,0
10564120,10:58:04,10:58:04,3346,4,,,,1156.7,0
10564120,10:58:49,10:58:49,3347,5,,,,1398.3,0
10564120,10:59:27,10:59:27,3348,6,,,,1624.44,0
10564120,11:00:06,11:00:06,3349,7,,,,1886.18,0
10564120,11:00:30,11:00:30,3350,8,,,,2019.71,0
10564120,11:01:19,11:01:19,3798,9,,,,2322.76,0
10564120,11:01:37,11:01:37,3799,10,,,,2430.87,0
10564120,11:03:04,11:03:04,2559,11,,,,2893.86,0
10564120,11:03:34,11:03:34,2560,12,,,,3104.03,0
10564120,11:04:15,11:04:15,2606,13,,,,3436.04,0
10564120,11:05:00,11:05:00,2445,14,,,,3776.64,
10564120,11:05:31,11:05:31,2446,15,,,,4039.91,0
10564120,11:06:03,11:06:03,91,16,,,,4264.09,0
10564120,11:08:00,11:08:00,10161,17,,,,5242.21,
10564120,11:11:00,11:11:00,162,18,,,,6093.66,0
10564120,11:11:27,11:11:27,2326,19,,,,6263.27,0
10564120,11:12:00,11:12:00,2327,20,,,,6429.37,
10564120,11:12:45,11:12:45,2328,21,,,,6798.65,0
10564120,11:13:10,11:13:10,2329,22,,,,6931.57,0
10564120,11:13:40,11:13:40,2330,23,,,,7065.05,0
10564120,11:14:27,11:14:27,2331,24,,,,7335.4,0
10564120,11:15:18,11:15:18,2335,25,,,,7593.61,0
10564120,11:15:45,11:15:45,2336,26,,,,7750.24,0
10564120,11:15:55,11:15:55,2337,27,,,,7799.57,0
10564120,11:17:02,11:17:02,2496,28,,,,8363.47,0
10564120,11:18:05,11:18:05,2498,29,,,,8761.74,0
10564120,11:18:42,11:18:42,2499,30,,,,9026.56,0
10564120,11:19:15,11:19:15,2500,31,,,,9224.68,0
10564120,11:19:57,11:19:57,2501,32,,,,9493.47,0
10564120,11:20:30,11:20:30,2502,33,,,,9693.56,0
10564120,11:21:00,11:21:00,2503,34,,,,9914.34,
10564120,11:21:40,11:21:40,2504,35,,,,10205.95,0
10564120,11:22:00,11:22:00,2505,36,,,,10319.36,0
10564120,11:23:09,11:23:09,9923,37,,,,10606.47,0
10564120,11:23:42,11:23:42,9837,38,,,,10762.21,0
10564120,11:24:35,11:24:35,9835,39,,,,11013.47,0
10564120,11:25:36,11:25:36,2217,40,,,,11200.86,0
10564120,11:26:08,11:26:08,3801,41,,,,11371.87,0
10564120,11:26:46,11:26:46,3802,42,,,,11548.43,0
10564120,11:27:50,11:27:50,3803,43,,,,11811.75,0
10564120,11:28:15,11:28:15,3804,44,,,,11913.28,0
10564120,11:28:51,11:28:51,3805,45,,,,12071.96,0
10564120,11:29:46,11:29:46,3806,46,,,,12324.76,0
10564120,11:30:29,11:30:29,7730,47,,,,12530.01,0
10564120,11:31:10,11:31:10,2541,48,,,,12711.37,0
10564120,11:31:53,11:31:53,9036,49,,,,12905.76,0
10564120,11:34:00,11:34:00,9946,50,,,,13626.59,
10564120,11:36:02,11:36:02,2608,51,,,,14381.2,0
10564120,11:36:50,11:36:50,3807,52,,,,14611.54,0
10564120,11:37:30,11:37:30,3808,53,,,,14793.18,0
10564120,11:38:22,11:38:22,3809,54,,,,15042.5,0
10564120,11:39:18,11:39:18,3810,55,,,,15340.15,0
10564120,11:40:06,11:40:06,3811,56,,,,15568.65,0
10564120,11:40:41,11:40:41,3812,57,,,,15722.15,0
10564120,11:42:34,11:42:34,10028,58,,,,16183.41,0
10564120,11:44:00,11:44:00,9808,59,,,,16660.07,
10564120,11:45:05,11:45:05,2285,60,,,,16917.33,0
10564120,11:45:50,11:45:50,2286,61,,,,17047.47,0
10564120,11:46:49,11:46:49,10482,62,,,,17264.12,0
10564120,11:48:26,11:48:26,3814,63,,,,17535.14,0
10564120,11:49:35,11:49:35,2292,64,,,,17704.44,0
10564120,11:51:02,11:51:02,2293,65,,,,18021.62,0
10564120,11:51:54,11:51:54,2294,66,,,,18189.03,0
10564120,11:53:03,11:53:03,2295,67,,,,18437.81,0
10564120,11:54:09,11:54:09,2296,68,,,,18627.91,0
10564120,11:55:15,11:55:15,531,69,,,,18882.11,0
10564120,11:56:51,11:56:51,532,70,,,,19156.53,0
10564120,11:57:36,11:57:36,533,71,,,,19333.31,0
10564120,11:59:00,11:59:00,9822,72,,,,19665.07,
10564120,12:03:27,12:03:27,3584,73,,,,20122.85,0
10564120,12:10:11,12:10:11,3585,74,,,,20647.07,0
10564120,12:12:00,12:12:00,10070,75,,1,,20873.57,
10564130,10:54:00,10:54:00,9654,1,,,1,0,
10564130,10:55:37,10:55:37,557,2,,,,573.59,0
10564130,10:57:28,10:57:28,3345,3,,,,974.51,0
10564130,10:58:04,10:58:04,3346,4,,,,1156.7,0
10564130,10:58:49,10:58:49,3347,5,,,,1398.3,0
10564130,10:59:27,10:59:27,3348,6,,,,1624.44,0
10564130,11:00:06,11:00:06,3349,7,,,,1886.18,0
10564130,11:00:30,11:00:30,3350,8,,,,2019.71,0
10564130,11:01:19,11:01:19,3798,9,,,,2322.76,0
10564130,11:01:37,11:01:37,3799,10,,,,2430.87,0
10564130,11:03:04,11:03:04,2559,11,,,,2893.86,0
10564130,11:03:34,11:03:34,2560,12,,,,3104.03,0
10564130,11:04:15,11:04:15,2606,13,,,,3436.04,0
10564130,11:05:00,11:05:00,2445,14,,,,3776.64,
10564130,11:05:31,11:05:31,2446,15,,,,4039.91,0
10564130,11:06:03,11:06:03,91,16,,,,4264.09,0
10564130,11:08:00,11:08:00,10161,17,,,,5242.21,
10564130,11:11:00,11:11:00,162,18,,,,6093.66,0
10564130,11:11:27,11:11:27,2326,19,,,,6263.27,0
10564130,11:12:00,11:12:00,2327,20,,,,6429.37,
10564130,11:12:45,11:12:45,2328,21,,,,6798.65,0
10564130,11:13:10,11:13:10,2329,22,,,,6931.57,0
10564130,11:13:40,11:13:40,2330,23,,,,7065.05,0
10564130,11:14:27,11:14:27,2331,24,,,,7335.4,0
10564130,11:15:18,11:15:18,2335,25,,,,7593.61,0
10564130,11:15:45,11:15:45,2336,26,,,,7750.24,0
10564130,11:15:55,11:15:55,2337,27,,,,7799.57,0
10564130,11:17:02,11:17:02,2496,28,,,,8363.47,0
10564130,11:18:05,11:18:05,2498,29,,,,8761.74,0
10564130,11:18:42,11:18:42,2499,30,,,,9026.56,0
10564130,11:19:15,11:19:15,2500,31,,,,9224.68,0
10564130,11:19:57,11:19:57,2501,32,,,,9493.47,0
10564130,11:20:30,11:20:30,2502,33,,,,9693.56,0
10564130,11:21:00,11:21:00,2503,34,,,,9914.34,
10564130,11:21:40,11:21:40,2504,35,,,,10205.95,0
10564130,11:22:00,11:22:00,2505,36,,,,10319.36,0
10564130,11:23:09,11:23:09,9923,37,,,,10606.47,0
10564130,11:23:42,11:23:42,9837,38,,,,10762.21,0
10564130,11:24:35,11:24:35,9835,39,,,,11013.47,0
10564130,11:25:36,11:25:36,2217,40,,,,11200.86,0
10564130,11:26:08,11:26:08,3801,41,,,,11371.87,0
10564130,11:26:46,11:26:46,3802,42,,,,11548.43,0
10564130,11:27:50,11:27:50,3803,43,,,,11811.75,0
10564130,11:28:15,11:28:15,3804,44,,,,11913.28,0
10564130,11:28:51,11:28:51,3805,45,,,,12071.96,0
10564130,11:29:46,11:29:46,3806,46,,,,12324.76,0
10564130,11:30:29,11:30:29,7730,47,,,,12530.01,0
10564130,11:31:10,11:31:10,2541,48,,,,12711.37,0
10564130,11:31:53,11:31:53,9036,49,,,,12905.76,0
10564130,11:34:00,11:34:00,9946,50,,,,13626.59,
10564130,11:36:02,11:36:02,2608,51,,,,14381.2,0
10564130,11:36:50,11:36:50,3807,52,,,,14611.54,0
10564130,11:37:30,11:37:30,3808,53,,,,14793.18,0
10564130,11:38:22,11:38:22,3809,54,,,,15042.5,0
10564130,11:39:18,11:39:18,3810,55,,,,15340.15,0
10564130,11:40:06,11:40:06,3811,56,,,,15568.65,0
10564130,11:40:41,11:40:41,3812,57,,,,15722.15,0
10564130,11:42:34,11:42:34,10028,58,,,,16183.41,0
10564130,11:44:00,11:44:00,9808,59,,,,16660.07,
10564130,11:45:05,11:45:05,2285,60,,,,16917.33,0
10564130,11:45:50,11:45:50,2286,61,,,,17047.47,0
10564130,11:46:49,11:46:49,10482,62,,,,17264.12,0
10564130,11:48:26,11:48:26,3814,63,,,,17535.14,0
10564130,11:49:35,11:49:35,2292,64,,,,17704.44,0
10564130,11:51:02,11:51:02,2293,65,,,,18021.62,0
10564130,11:51:54,11:51:54,2294,66,,,,18189.03,0
10564130,11:53:03,11:53:03,2295,67,,,,18437.81,0
10564130,11:54:09,11:54:09,2296,68,,,,18627.91,0
10564130,11:55:15,11:55:15,531,69,,,,18882.11,0
10564130,11:56:51,11:56:51,532,70,,,,19156.53,0
10564130,11:57:36,11:57:36,533,71,,,,19333.31,0
10564130,11:59:00,11:59:00,9822,72,,,,19665.07,
10564130,12:03:27,12:03:27,3584,73,,,,20122.85,0
10564130,12:10:11,12:10:11,3585,74,,,,20647.07,0
10564130,12:12:00,12:12:00,10070,75,,1,,20873.57,
10620090,08:11:00,08:11:00,10161,1,,,1,0,
10620090,08:13:51,08:13:51,162,2,,,,840.61,0
10620090,08:14:21,08:14:21,2326,3,,,,1008.48,0
10620090,08:15:00,08:15:00,2327,4,,,,1179.5,
10620090,08:15:58,08:15:58,2328,5,,,,1567.62,0
10620090,08:16:26,08:16:26,2329,6,,,,1713.47,0
10620090,08:16:59,08:16:59,2330,7,,,,1846.95,0
10620090,08:17:51,08:17:51,2331,8,,,,2117.3,0
10620090,08:18:45,08:18:45,2335,9,,,,2379.27,0
10620090,08:19:15,08:19:15,2336,10,,,,2535.9,0
10620090,08:19:26,08:19:26,2337,11,,,,2585.23,0
10620090,08:20:40,08:20:40,2496,12,,,,3149.13,0
10620090,08:21:49,08:21:49,2498,13,,,,3547.4,0
10620090,08:22:30,08:22:30,2499,14,,,,3812.22,0
10620090,08:23:05,08:23:05,2500,15,,,,4011.68,0
10620090,08:23:50,08:23:50,2501,16,,,,4280.47,0
10620090,08:24:27,08:24:27,2502,17,,,,4480.56,0
10620090,08:25:00,08:25:00,2503,18,,,,4701.34,
10620090,08:25:46,08:25:46,2504,19,,,,4992.95,0
10620090,08:26:10,08:26:10,2505,20,,,,5106.36,0
10620090,08:27:29,08:27:29,9923,21,,,,5393.47,0
10620090,08:28:07,08:28:07,9837,22,,,,5549.21,0
10620090,08:29:09,08:29:09,9835,23,,,,5800.47,0
10620090,08:30:19,08:30:19,2217,24,,,,5987.86,0
10620090,08:30:57,08:30:57,3801,25,,,,6158.87,0
10620090,08:31:41,08:31:41,3802,26,,,,6335.43,0
10620090,08:32:54,08:32:54,3803,27,,,,6598.75,0
10620090,08:33:24,08:33:24,3804,28,,,,6700.28,0
10620090,08:34:05,08:34:05,3805,29,,,,6858.96,0
10620090,08:35:06,08:35:06,3806,30,,,,7112.11,0
10620090,08:35:56,08:35:56,7730,31,,,,7317.36,0
10620090,08:36:43,08:36:43,2541,32,,,,7498.72,0
10620090,08:37:33,08:37:33,9036,33,,,,7693.11,0
10620090,08:40:00,08:40:00,9946,34,,,,8413.94,
10620090,08:42:02,08:42:02,2608,35,,,,9168.55,0
10620090,08:42:50,08:42:50,3807,36,,,,9398.89,0
10620090,08:43:30,08:43:30,3808,37,,,,9580.53,0
10620090,08:44:22,08:44:22,3809,38,,,,9829.85,0
10620090,08:45:18,08:45:18,3810,39,,,,10127.5,0
10620090,08:46:06,08:46:06,3811,40,,,,10356,0
10620090,08:46:41,08:46:41,3812,41,,,,10509.5,0
10620090,08:48:34,08:48:34,10028,42,,,,10970.76,0
10620090,08:50:00,08:50:00,9808,43,,,,11447.42,
10620090,08:51:10,08:51:10,2285,44,,,,11704.68,0
10620090,08:51:58,08:51:58,2286,45,,,,11834.82,0
10620090,08:53:00,08:53:00,10482,46,,,,12051.47,0
10620090,08:54:44,08:54:44,3814,47,,,,12322.49,0
10620090,08:55:58,08:55:58,2292,48,,,,12491.79,0
10620090,08:57:30,08:57:30,2293,49,,,,12808.97,0
10620090,08:58:25,08:58:25,2294,50,,,,12976.38,0
10620090,08:59:39,08:59:39,2295,51,,,,13225.16,0
10620090,09:00:49,09:00:49,2296,52,,,,13415.26,0
10620090,09:02:00,09:02:00,531,53,,,,13669.46,0
10620090,09:03:43,09:03:43,532,54,,,,13943.88,0
10620090,09:04:31,09:04:31,533,55,,,,14120.66,0
10620090,09:06:00,09:06:00,9822,56,,,,14452.42,
10620090,09:10:17,09:10:17,3584,57,,,,14910.2,0
10620090,09:16:47,09:16:47,3585,58,,,,15434.42,0
10620090,09:19:00,09:19:00,10070,59,,1,,15664.1,
10620100,08:11:00,08:11:00,10161,1,,,1,0,
10620100,08:13:51,08:13:51,162,2,,,,840.61,0
10620100,08:14:21,08:14:21,2326,3,,,,1008.48,0
10620100,08:15:00,08:15:00,2327,4,,,,1179.5,
10620100,08:15:58,08:15:58,2328,5,,,,1567.62,0
10620100,08:16:26,08:16:26,2329,6,,,,1713.47,0
10620100,08:16:59,08:16:59,2330,7,,,,1846.95,0
10620100,08:17:51,08:17:51,2331,8,,,,2117.3,0
10620100,08:18:45,08:18:45,2335,9,,,,2379.27,0
10620100,08:19:15,08:19:15,2336,10,,,,2535.9,0
10620100,08:19:26,08:19:26,2337,11,,,,2585.23,0
10620100,08:20:40,08:20:40,2496,12,,,,3149.13,0
10620100,08:21:49,08:21:49,2498,13,,,,3547.4,0
10620100,08:22:30,08:22:30,2499,14,,,,3812.22,0
10620100,08:23:05,08:23:05,2500,15,,,,4011.68,0
10620100,08:23:50,08:23:50,2501,16,,,,4280.47,0
10620100,08:24:27,08:24:27,2502,17,,,,4480.56,0
10620100,08:25:00,08:25:00,2503,18,,,,4701.34,
10620100,08:25:46,08:25:46,2504,19,,,,4992.95,0
10620100,08:26:10,08:26:10,2505,20,,,,5106.36,0
10620100,08:27:29,08:27:29,9923,21,,,,5393.47,0
10620100,08:28:07,08:28:07,9837,22,,,,5549.21,0
10620100,08:29:09,08:29:09,9835,23,,,,5800.47,0
10620100,08:30:19,08:30:19,2217,24,,,,5987.86,0
10620100,08:30:57,08:30:57,3801,25,,,,6158.87,0
10620100,08:31:41,08:31:41,3802,26,,,,6335.43,0
10620100,08:32:54,08:32:54,3803,27,,,,6598.75,0
10620100,08:33:24,08:33:24,3804,28,,,,6700.28,0
10620100,08:34:05,08:34:05,3805,29,,,,6858.96,0
10620100,08:35:06,08:35:06,3806,30,,,,7112.11,0
10620100,08:35:56,08:35:56,7730,31,,,,7317.36,0
10620100,08:36:43,08:36:43,2541,32,,,,7498.72,0
10620100,08:37:33,08:37:33,9036,33,,,,7693.11,0
10620100,08:40:00,08:40:00,9946,34,,,,8413.94,
10620100,08:42:02,08:42:02,2608,35,,,,9168.55,0
10620100,08:42:50,08:42:50,3807,36,,,,9398.89,0
10620100,08:43:30,08:43:30,3808,37,,,,9580.53,0
10620100,08:44:22,08:44:22,3809,38,,,,9829.85,0
10620100,08:45:18,08:45:18,3810,39,,,,10127.5,0
10620100,08:46:06,08:46:06,3811,40,,,,10356,0
10620100,08:46:41,08:46:41,3812,41,,,,10509.5,0
10620100,08:48:34,08:48:34,10028,42,,,,10970.76,0
10620100,08:50:00,08:50:00,9808,43,,,,11447.42,
10620100,08:51:10,08:51:10,2285,44,,,,11704.68,0
10620100,08:51:58,08:51:58,2286,45,,,,11834.82,0
10620100,08:53:00,08:53:00,10482,46,,,,12051.47,0
10620100,08:54:44,08:54:44,3814,47,,,,12322.49,0
10620100,08:55:58,08:55:58,2292,48,,,,12491.79,0
10620100,08:57:30,08:57:30,2293,49,,,,12808.97,0
10620100,08:58:25,08:58:25,2294,50,,,,12976.38,0
10620100,08:59:39,08:59:39,2295,51,,,,13225.16,0
10620100,09:00:49,09:00:49,2296,52,,,,13415.26,0
10620100,09:02:00,09:02:00,531,53,,,,13669.46,0
10620100,09:03:43,09:03:43,532,54,,,,13943.88,0
10620100,09:04:31,09:04:31,533,55,,,,14120.66,0
10620100,09:06:00,09:06:00,9822,56,,,,14452.42,
10620100,09:10:17,09:10:17,3584,57,,,,14910.2,0
10620100,09:16:47,09:16:47,3585,58,,,,15434.42,0
10620100,09:19:00,09:19:00,10070,59,,1,,15664.1,
10620110,08:11:00,08:11:00,10161,1,,,1,0,
10620110,08:13:51,08:13:51,162,2,,,,840.61,0
10620110,08:14:21,08:14:21,2326,3,,,,1008.48,0
10620110,08:15:00,08:15:00,2327,4,,,,1179.5,
10620110,08:15:58,08:15:58,2328,5,,,,1567.62,0
10620110,08:16:26,08:16:26,2329,6,,,,1713.47,0
10620110,08:16:59,08:16:59,2330,7,,,,1846.95,0
10620110,08:17:51,08:17:51,2331,8,,,,2117.3,0
10620110,08:18:45,08:18:45,2335,9,,,,2379.27,0
10620110,08:19:15,08:19:15,2336,10,,,,2535.9,0
10620110,08:19:26,08:19:26,2337,11,,,,2585.23,0
10620110,08:20:40,08:20:40,2496,12,,,,3149.13,0
10620110,08:21:49,08:21:49,2498,13,,,,3547.4,0
10620110,08:22:30,08:22:30,2499,14,,,,3812.22,0
10620110,08:23:05,08:23:05,2500,15,,,,4011.68,0
10620110,08:23:50,08:23:50,2501,16,,,,4280.47,0
10620110,08:24:27,08:24:27,2502,17,,,,4480.56,0
10620110,08:25:00,08:25:00,2503,18,,,,4701.34,
10620110,08:25:46,08:25:46,2504,19,,,,4992.95,0
10620110,08:26:10,08:26:10,2505,20,,,,5106.36,0
10620110,08:27:29,08:27:29,9923,21,,,,5393.47,0
10620110,08:28:07,08:28:07,9837,22,,,,5549.21,0
10620110,08:29:09,08:29:09,9835,23,,,,5800.47,0
10620110,08:30:19,08:30:19,2217,24,,,,5987.86,0
10620110,08:30:57,08:30:57,3801,25,,,,6158.87,0
10620110,08:31:41,08:31:41,3802,26,,,,6335.43,0
10620110,08:32:54,08:32:54,3803,27,,,,6598.75,0
10620110,08:33:24,08:33:24,3804,28,,,,6700.28,0
10620110,08:34:05,08:34:05,3805,29,,,,6858.96,0
10620110,08:35:06,08:35:06,3806,30,,,,7112.11,0
10620110,08:35:56,08:35:56,7730,31,,,,7317.36,0
10620110,08:36:43,08:36:43,2541,32,,,,7498.72,0
10620110,08:37:33,08:37:33,9036,33,,,,7693.11,0
10620110,08:40:00,08:40:00,9946,34,,,,8413.94,
10620110,08:42:02,08:42:02,2608,35,,,,9168.55,0
10620110,08:42:50,08:42:50,3807,36,,,,9398.89,0
10620110,08:43:30,08:43:30,3808,37,,,,9580.53,0
10620110,08:44:22,08:44:22,3809,38,,,,9829.85,0
10620110,08:45:18,08:45:18,3810,39,,,,10127.5,0
10620110,08:46:06,08:46:06,3811,40,,,,10356,0
10620110,08:46:41,08:46:41,3812,41,,,,10509.5,0
10620110,08:48:34,08:48:34,10028,42,,,,10970.76,0
10620110,08:50:00,08:50:00,9808,43,,,,11447.42,
10620110,08:51:10,08:51:10,2285,44,,,,11704.68,0
10620110,08:51:58,08:51:58,2286,45,,,,11834.82,0
10620110,08:53:00,08:53:00,10482,46,,,,12051.47,0
10620110,08:54:44,08:54:44,3814,47,,,,12322.49,0
10620110,08:55:58,08:55:58,2292,48,,,,12491.79,0
10620110,08:57:30,08:57:30,2293,49,,,,12808.97,0
10620110,08:58:25,08:58:25,2294,50,,,,12976.38,0
10620110,08:59:39,08:59:39,2295,51,,,,13225.16,0
10620110,09:00:49,09:00:49,2296,52,,,,13415.26,0
10620110,09:02:00,09:02:00,531,53,,,,13669.46,0
10620110,09:03:43,09:03:43,532,54,,,,13943.88,0
10620110,09:04:31,09:04:31,533,55,,,,14120.66,0
10620110,09:06:00,09:06:00,9822,56,,,,14452.42,
10620110,09:10:17,09:10:17,3584,57,,,,14910.2,0
10620110,09:16:47,09:16:47,3585,58,,,,15434.42,0
10620110,09:19:00,09:19:00,10070,59,,1,,15664.1,
10620120,08:11:00,08:11:00,10161,1,,,1,0,
10620120,08:13:51,08:13:51,162,2,,,,840.61,0
10620120,08:14:21,08:14:21,2326,3,,,,1008.48,0
10620120,08:15:00,08:15:00,2327,4,,,,1179.5,
10620120,08:15:58,08:15:58,2328,5,,,,1567.62,0
10620120,08:16:26,08:16:26,2329,6,,,,1713.47,0
10620120,08:16:59,08:16:59,2330,7,,,,1846.95,0
10620120,08:17:51,08:17:51,2331,8,,,,2117.3,0
10620120,08:18:45,08:18:45,2335,9,,,,2379.27,0
10620120,08:19:15,08:19:15,2336,10,,,,2535.9,0
10620120,08:19:26,08:19:26,2337,11,,,,2585.23,0
10620120,08:20:40,08:20:40,2496,12,,,,3149.13,0
10620120,08:21:49,08:21:49,2498,13,,,,3547.4,0
10620120,08:22:30,08:22:30,2499,14,,,,3812.22,0
10620120,08:23:05,08:23:05,2500,15,,,,4011.68,0
10620120,08:23:50,08:23:50,2501,16,,,,4280.47,0
10620120,08:24:27,08:24:27,2502,17,,,,4480.56,0
10620120,08:25:00,08:25:00,2503,18,,,,4701.34,
10620120,08:25:46,08:25:46,2504,19,,,,4992.95,0
10620120,08:26:10,08:26:10,2505,20,,,,5106.36,0
10620120,08:27:29,08:27:29,9923,21,,,,5393.47,0
10620120,08:28:07,08:28:07,9837,22,,,,5549.21,0
10620120,08:29:09,08:29:09,9835,23,,,,5800.47,0
10620120,08:30:19,08:30:19,2217,24,,,,5987.86,0
10620120,08:30:57,08:30:57,3801,25,,,,6158.87,0
10620120,08:31:41,08:31:41,3802,26,,,,6335.43,0
10620120,08:32:54,08:32:54,3803,27,,,,6598.75,0
10620120,08:33:24,08:33:24,3804,28,,,,6700.28,0
10620120,08:34:05,08:34:05,3805,29,,,,6858.96,0
10620120,08:35:06,08:35:06,3806,30,,,,7112.11,0
10620120,08:35:56,08:35:56,7730,31,,,,7317.36,0
10620120,08:36:43,08:36:43,2541,32,,,,7498.72,0
10620120,08:37:33,08:37:33,9036,33,,,,7693.11,0
10620120,08:40:00,08:40:00,9946,34,,,,8413.94,
10620120,08:42:02,08:42:02,2608,35,,,,9168.55,0
10620120,08:42:50,08:42:50,3807,36,,,,9398.89,0
10620120,08:43:30,08:43:30,3808,37,,,,9580.53,0
10620120,08:44:22,08:44:22,3809,38,,,,9829.85,0
10620120,08:45:18,08:45:18,3810,39,,,,10127.5,0
10620120,08:46:06,08:46:06,3811,40,,,,10356,0
10620120,08:46:41,08:46:41,3812,41,,,,10509.5,0
10620120,08:48:34,08:48:34,10028,42,,,,10970.76,0
10620120,08:50:00,08:50:00,9808,43,,,,11447.42,
10620120,08:51:10,08:51:10,2285,44,,,,11704.68,0
10620120,08:51:58,08:51:58,2286,45,,,,11834.82,0
10620120,08:53:00,08:53:00,10482,46,,,,12051.47,0
10620120,08:54:44,08:54:44,3814,47,,,,12322.49,0
10620120,08:55:58,08:55:58,2292,48,,,,12491.79,0
10620120,08:57:30,08:57:30,2293,49,,,,12808.97,0
10620120,08:58:25,08:58:25,2294,50,,,,12976.38,0
10620120,08:59:39,08:59:39,2295,51,,,,13225.16,0
10620120,09:00:49,09:00:49,2296,52,,,,13415.26,0
10620120,09:02:00,09:02:00,531,53,,,,13669.46,0
10620120,09:03:43,09:03:43,532,54,,,,13943.88,0
10620120,09:04:31,09:04:31,533,55,,,,14120.66,0
10620120,09:06:00,09:06:00,9822,56,,,,14452.42,
10620120,09:10:17,09:10:17,3584,57,,,,14910.2,0
10620120,09:16:47,09:16:47,3585,58,,,,15434.42,0
10620120,09:19:00,09:19:00,10070,59,,1,,15664.1,
10620130,08:11:00,08:11:00,10161,1,,,1,0,
10620130,08:13:51,08:13:51,162,2,,,,840.61,0
10620130,08:14:21,08:14:21,2326,3,,,,1008.48,0
10620130,08:15:00,08:15:00,2327,4,,,,1179.5,
10620130,08:15:58,08:15:58,2328,5,,,,1567.62,0
10620130,08:16:26,08:16:26,2329,6,,,,1713.47,0
10620130,08:16:59,08:16:59,2330,7,,,,1846.95,0
10620130,08:17:51,08:17:51,2331,8,,,,2117.3,0
10620130,08:18:45,08:18:45,2335,9,,,,2379.27,0
10620130,08:19:15,08:19:15,2336,10,,,,2535.9,0
10620130,08:19:26,08:19:26,2337,11,,,,2585.23,0
10620130,08:20:40,08:20:40,2496,12,,,,3149.13,0
10620130,08:21:49,08:21:49,2498,13,,,,3547.4,0
10620130,08:22:30,08:22:30,2499,14,,,,3812.22,0
10620130,08:23:05,08:23:05,2500,15,,,,4011.68,0
10620130,08:23:50,08:23:50,2501,16,,,,4280.47,0
10620130,08:24:27,08:24:27,2502,17,,,,4480.56,0
10620130,08:25:00,08:25:00,2503,18,,,,4701.34,
10620130,08:25:46,08:25:46,2504,19,,,,4992.95,0
10620130,08:26:10,08:26:10,2505,20,,,,5106.36,0
10620130,08:27:29,08:27:29,9923,21,,,,5393.47,0
10620130,08:28:07,08:28:07,9837,22,,,,5549.21,0
10620130,08:29:09,08:29:09,9835,23,,,,5800.47,0
10620130,08:30:19,08:30:19,2217,24,,,,5987.86,0
10620130,08:30:57,08:30:57,3801,25,,,,6158.87,0
10620130,08:31:41,08:31:41,3802,26,,,,6335.43,0
10620130,08:32:54,08:32:54,3803,27,,,,6598.75,0
10620130,08:33:24,08:33:24,3804,28,,,,6700.28,0
10620130,08:34:05,08:34:05,3805,29,,,,6858.96,0
10620130,08:35:06,08:35:06,3806,30,,,,7112.11,0
10620130,08:35:56,08:35:56,7730,31,,,,7317.36,0
10620130,08:36:43,08:36:43,2541,32,,,,7498.72,0
10620130,08:37:33,08:37:33,9036,33,,,,7693.11,0
10620130,08:40:00,08:40:00,9946,34,,,,8413.94,
10620130,08:42:02,08:42:02,2608,35,,,,9168.55,0
10620130,08:42:50,08:42:50,3807,36,,,,9398.89,0
10620130,08:43:30,08:43:30,3808,37,,,,9580.53,0
10620130,08:44:22,08:44:22,3809,38,,,,9829.85,0
10620130,08:45:18,08:45:18,3810,39,,,,10127.5,0
10620130,08:46:06,08:46:06,3811,40,,,,10356,0
10620130,08:46:41,08:46:41,3812,41,,,,10509.5,0
10620130,08:48:34,08:48:34,10028,42,,,,10970.76,0
10620130,08:50:00,08:50:00,9808,43,,,,11447.42,
10620130,08:51:10,08:51:10,2285,44,,,,11704.68,0
10620130,08:51:58,08:51:58,2286,45,,,,11834.82,0
10620130,08:53:00,08:53:00,10482,46,,,,12051.47,0
10620130,08:54:44,08:54:44,3814,47,,,,12322.49,0
10620130,08:55:58,08:55:58,2292,48,,,,12491.79,0
10620130,08:57:30,08:57:30,2293,49,,,,12808.97,0
10620130,08:58:25,08:58:25,2294,50,,,,12976.38,0
10620130,08:59:39,08:59:39,2295,51,,,,13225.16,0
10620130,09:00:49,09:00:49,2296,52,,,,13415.26,0
10620130,09:02:00,09:02:00,531,53,,,,13669.46,0
10620130,09:03:43,09:03:43,532,54,,,,13943.88,0
10620130,09:04:31,09:04:31,533,55,,,,14120.66,0
10620130,09:06:00,09:06:00,9822,56,,,,14452.42,
10620130,09:10:17,09:10:17,3584,57,,,,14910.2,0
10620130,09:16:47,09:16:47,3585,58,,,,15434.42,0
10620130,09:19:00,09:19:00,10070,59,,1,,15664.1,
10866020,07:56:00,07:56:00,10161,1,,,1,0,
10866020,07:58:51,07:58:51,162,2,,,,840.61,0
10866020,07:59:21,07:59:21,2326,3,,,,1008.48,0
10866020,08:00:00,08:00:00,2327,4,,,,1179.5,
10866020,08:00:58,08:00:58,2328,5,,,,1567.62,0
10866020,08:01:26,08:01:26,2329,6,,,,1713.47,0
10866020,08:01:59,08:01:59,2330,7,,,,1846.95,0
10866020,08:02:51,08:02:51,2331,8,,,,2117.3,0
10866020,08:03:45,08:03:45,2335,9,,,,2379.27,0
10866020,08:04:15,08:04:15,2336,10,,,,2535.9,0
10866020,08:04:26,08:04:26,2337,11,,,,2585.23,0
10866020,08:05:40,08:05:40,2496,12,,,,3149.13,0
10866020,08:06:49,08:06:49,2498,13,,,,3547.4,0
10866020,08:07:30,08:07:30,2499,14,,,,3812.22,0
10866020,08:08:05,08:08:05,2500,15,,,,4011.68,0
10866020,08:08:50,08:08:50,2501,16,,,,4280.47,0
10866020,08:09:27,08:09:27,2502,17,,,,4480.56,0
10866020,08:10:00,08:10:00,2503,18,,,,4701.34,
10866020,08:10:46,08:10:46,2504,19,,,,4992.95,0
10866020,08:11:10,08:11:10,2505,20,,,,5106.36,0
10866020,08:12:29,08:12:29,9923,21,,,,5393.47,0
10866020,08:13:07,08:13:07,9837,22,,,,5549.21,0
10866020,08:14:09,08:14:09,9835,23,,,,5800.47,0
10866020,08:15:19,08:15:19,2217,24,,,,5987.86,0
10866020,08:15:57,08:15:57,3801,25,,,,6158.87,0
10866020,08:16:41,08:16:41,3802,26,,,,6335.43,0
10866020,08:17:54,08:17:54,3803,27,,,,6598.75,0
10866020,08:18:24,08:18:24,3804,28,,,,6700.28,0
10866020,08:19:05,08:19:05,3805,29,,,,6858.96,0
10866020,08:20:06,08:20:06,3806,30,,,,7112.11,0
10866020,08:20:56,08:20:56,7730,31,,,,7317.36,0
10866020,08:21:43,08:21:43,2541,32,,,,7498.72,0
10866020,08:22:33,08:22:33,9036,33,,,,7693.11,0
10866020,08:25:00,08:25:00,9946,34,,,,8413.94,
10866020,08:27:02,08:27:02,2608,35,,,,9168.55,0
10866020,08:27:50,08:27:50,3807,36,,,,9398.89,0
10866020,08:28:30,08:28:30,3808,37,,,,9580.53,0
10866020,08:29:22,08:29:22,3809,38,,,,9829.85,0
10866020,08:30:18,08:30:18,3810,39,,,,10127.5,0
10866020,08:31:06,08:31:06,3811,40,,,,10356,0
10866020,08:31:41,08:31:41,3812,41,,,,10509.5,0
10866020,08:33:34,08:33:34,10028,42,,,,10970.76,0
10866020,08:35:00,08:35:00,9808,43,,,,11447.42,
10866020,08:36:10,08:36:10,2285,44,,,,11704.68,0
10866020,08:36:58,08:36:58,2286,45,,,,11834.82,0
10866020,08:38:00,08:38:00,10482,46,,,,12051.47,0
10866020,08:39:44,08:39:44,3814,47,,,,12322.49,0
10866020,08:40:58,08:40:58,2292,48,,,,12491.79,0
10866020,08:42:30,08:42:30,2293,49,,,,12808.97,0
10866020,08:43:25,08:43:25,2294,50,,,,12976.38,0
10866020,08:44:39,08:44:39,2295,51,,,,13225.16,0
10866020,08:45:49,08:45:49,2296,52,,,,13415.26,0
10866020,08:47:00,08:47:00,531,53,,,,13669.46,0
10866020,08:48:43,08:48:43,532,54,,,,13943.88,0
10866020,08:49:31,08:49:31,533,55,,,,14120.66,0
10866020,08:51:00,08:51:00,9822,56,,,,14452.42,
10866020,08:55:17,08:55:17,3584,57,,,,14910.2,0
10866020,09:01:47,09:01:47,3585,58,,,,15434.42,0
10866020,09:04:00,09:04:00,10070,59,,1,,15664.1,
10866030,07:56:00,07:56:00,10161,1,,,1,0,
10866030,07:58:51,07:58:51,162,2,,,,840.61,0
10866030,07:59:21,07:59:21,2326,3,,,,1008.48,0
10866030,08:00:00,08:00:00,2327,4,,,,1179.5,
10866030,08:00:58,08:00:58,2328,5,,,,1567.62,0
10866030,08:01:26,08:01:26,2329,6,,,,1713.47,0
10866030,08:01:59,08:01:59,2330,7,,,,1846.95,0
10866030,08:02:51,08:02:51,2331,8,,,,2117.3,0
10866030,08:03:45,08:03:45,2335,9,,,,2379.27,0
10866030,08:04:15,08:04:15,2336,10,,,,2535.9,0
10866030,08:04:26,08:04:26,2337,11,,,,2585.23,0
10866030,08:05:40,08:05:40,2496,12,,,,3149.13,0
10866030,08:06:49,08:06:49,2498,13,,,,3547.4,0
10866030,08:07:30,08:07:30,2499,14,,,,3812.22,0
10866030,08:08:05,08:08:05,2500,15,,,,4011.68,0
10866030,08:08:50,08:08:50,2501,16,,,,4280.47,0
10866030,08:09:27,08:09:27,2502,17,,,,4480.56,0
10866030,08:10:00,08:10:00,2503,18,,,,4701.34,
10866030,08:10:46,08:10:46,2504,19,,,,4992.95,0
10866030,08:11:10,08:11:10,2505,20,,,,5106.36,0
10866030,08:12:29,08:12:29,9923,21,,,,5393.47,0
10866030,08:13:07,08:13:07,9837,22,,,,5549.21,0
10866030,08:14:09,08:14:09,9835,23,,,,5800.47,0
10866030,08:15:19,08:15:19,2217,24,,,,5987.86,0
10866030,08:15:57,08:15:57,3801,25,,,,6158.87,0
10866030,08:16:41,08:16:41,3802,26,,,,6335.43,0
10866030,08:17:54,08:17:54,3803,27,,,,6598.75,0
10866030,08:18:24,08:18:24,3804,28,,,,6700.28,0
10866030,08:19:05,08:19:05,3805,29,,,,6858.96,0
10866030,08:20:06,08:20:06,3806,30,,,,7112.11,0
10866030,08:20:56,08:20:56,7730,31,,,,7317.36,0
10866030,08:21:43,08:21:43,2541,32,,,,7498.72,0
10866030,08:22:33,08:22:33,9036,33,,,,7693.11,0
10866030,08:25:00,08:25:00,9946,34,,,,8413.94,
10866030,08:27:02,08:27:02,2608,35,,,,9168.55,0
10866030,08:27:50,08:27:50,3807,36,,,,9398.89,0
10866030,08:28:30,08:28:30,3808,37,,,,9580.53,0
10866030,08:29:22,08:29:22,3809,38,,,,9829.85,0
10866030,08:30:18,08:30:18,3810,39,,,,10127.5,0
10866030,08:31:06,08:31:06,3811,40,,,,10356,0
10866030,08:31:41,08:31:41,3812,41,,,,10509.5,0
10866030,08:33:34,08:33:34,10028,42,,,,10970.76,0
10866030,08:35:00,08:35:00,9808,43,,,,11447.42,
10866030,08:36:10,08:36:10,2285,44,,,,11704.68,0
10866030,08:36:58,08:36:58,2286,45,,,,11834.82,0
10866030,08:38:00,08:38:00,10482,46,,,,12051.47,0
10866030,08:39:44,08:39:44,3814,47,,,,12322.49,0
10866030,08:40:58,08:40:58,2292,48,,,,12491.79,0
10866030,08:42:30,08:42:30,2293,49,,,,12808.97,0
10866030,08:43:25,08:43:25,2294,50,,,,12976.38,0
10866030,08:44:39,08:44:39,2295,51,,,,13225.16,0
10866030,08:45:49,08:45:49,2296,52,,,,13415.26,0
10866030,08:47:00,08:47:00,531,53,,,,13669.46,0
10866030,08:48:43,08:48:43,532,54,,,,13943.88,0
10866030,08:49:31,08:49:31,533,55,,,,14120.66,0
10866030,08:51:00,08:51:00,9822,56,,,,14452.42,
10866030,08:55:17,08:55:17,3584,57,,,,14910.2,0
10866030,09:01:47,09:01:47,3585,58,,,,15434.42,0
10866030,09:04:00,09:04:00,10070,59,,1,,15664.1,
10866040,07:56:00,07:56:00,10161,1,,,1,0,
10866040,07:58:51,07:58:51,162,2,,,,840.61,0
10866040,07:59:21,07:59:21,2326,3,,,,1008.48,0
10866040,08:00:00,08:00:00,2327,4,,,,1179.5,
10866040,08:00:58,08:00:58,2328,5,,,,1567.62,0
10866040,08:01:26,08:01:26,2329,6,,,,1713.47,0
10866040,08:01:59,08:01:59,2330,7,,,,1846.95,0
10866040,08:02:51,08:02:51,2331,8,,,,2117.3,0
10866040,08:03:45,08:03:45,2335,9,,,,2379.27,0
10866040,08:04:15,08:04:15,2336,10,,,,2535.9,0
10866040,08:04:26,08:04:26,2337,11,,,,2585.23,0
10866040,08:05:40,08:05:40,2496,12,,,,3149.13,0
10866040,08:06:49,08:06:49,2498,13,,,,3547.4,0
10866040,08:07:30,08:07:30,2499,14,,,,3812.22,0
10866040,08:08:05,08:08:05,2500,15,,,,4011.68,0
10866040,08:08:50,08:08:50,2501,16,,,,4280.47,0
10866040,08:09:27,08:09:27,2502,17,,,,4480.56,0
10866040,08:10:00,08:10:00,2503,18,,,,4701.34,
10866040,08:10:46,08:10:46,2504,19,,,,4992.95,0
10866040,08:11:10,08:11:10,2505,20,,,,5106.36,0
10866040,08:12:29,08:12:29,9923,21,,,,5393.47,0
10866040,08:13:07,08:13:07,9837,22,,,,5549.21,0
10866040,08:14:09,08:14:09,9835,23,,,,5800.47,0
10866040,08:15:19,08:15:19,2217,24,,,,5987.86,0
10866040,08:15:57,08:15:57,3801,25,,,,6158.87,0
10866040,08:16:41,08:16:41,3802,26,,,,6335.43,0
10866040,08:17:54,08:17:54,3803,27,,,,6598.75,0
10866040,08:18:24,08:18:24,3804,28,,,,6700.28,0
10866040,08:19:05,08:19:05,3805,29,,,,6858.96,0
10866040,08:20:06,08:20:06,3806,30,,,,7112.11,0
10866040,08:20:56,08:20:56,7730,31,,,,7317.36,0
10866040,08:21:43,08:21:43,2541,32,,,,7498.72,0
10866040,08:22:33,08:22:33,9036,33,,,,7693.11,0
10866040,08:25:00,08:25:00,9946,34,,,,8413.94,
10866040,08:27:02,08:27:02,2608,35,,,,9168.55,0
10866040,08:27:50,08:27:50,3807,36,,,,9398.89,0
10866040,08:28:30,08:28:30,3808,37,,,,9580.53,0
10866040,08:29:22,08:29:22,3809,38,,,,9829.85,0
10866040,08:30:18,08:30:18,3810,39,,,,10127.5,0
10866040,08:31:06,08:31:06,3811,40,,,,10356,0
10866040,08:31:41,08:31:41,3812,41,,,,10509.5,0
10866040,08:33:34,08:33:34,10028,42,,,,10970.76,0
10866040,08:35:00,08:35:00,9808,43,,,,11447.42,
10866040,08:36:10,08:36:10,2285,44,,,,11704.68,0
10866040,08:36:58,08:36:58,2286,45,,,,11834.82,0
10866040,08:38:00,08:38:00,10482,46,,,,12051.47,0
10866040,08:39:44,08:39:44,3814,47,,,,12322.49,0
10866040,08:40:58,08:40:58,2292,48,,,,12491.79,0
10866040,08:42:30,08:42:30,2293,49,,,,12808.97,0
10866040,08:43:25,08:43:25,2294,50,,,,12976.38,0
10866040,08:44:39,08:44:39,2295,51,,,,13225.16,0
10866040,08:45:49,08:45:49,2296,52,,,,13415.26,0
10866040,08:47:00,08:47:00,531,53,,,,13669.46,0
10866040,08:48:43,08:48:43,532,54,,,,13943.88,0
10866040,08:49:31,08:49:31,533,55,,,,14120.66,0
10866040,08:51:00,08:51:00,9822,56,,,,14452.42,
10866040,08:55:17,08:55:17,3584,57,,,,14910.2,0
10866040,09:01:47,09:01:47,3585,58,,,,15434.42,0
10866040,09:04:00,09:04:00,10070,59,,1,,15664.1,
10866050,07:56:00,07:56:00,10161,1,,,1,0,
10866050,07:58:51,07:58:51,162,2,,,,840.61,0
10866050,07:59:21,07:59:21,2326,3,,,,1008.48,0
10866050,08:00:00,08:00:00,2327,4,,,,1179.5,
10866050,08:00:58,08:00:58,2328,5,,,,1567.62,0
10866050,08:01:26,08:01:26,2329,6,,,,1713.47,0
10866050,08:01:59,08:01:59,2330,7,,,,1846.95,0
10866050,08:02:51,08:02:51,2331,8,,,,2117.3,0
10866050,08:03:45,08:03:45,2335,9,,,,2379.27,0
10866050,08:04:15,08:04:15,2336,10,,,,2535.9,0
10866050,08:04:26,08:04:26,2337,11,,,,2585.23,0
10866050,08:05:40,08:05:40,2496,12,,,,3149.13,0
10866050,08:06:49,08:06:49,2498,13,,,,3547.4,0
10866050,08:07:30,08:07:30,2499,14,,,,3812.22,0
10866050,08:08:05,08:08:05,2500,15,,,,4011.68,0
10866050,08:08:50,08:08:50,2501,16,,,,4280.47,0
10866050,08:09:27,08:09:27,2502,17,,,,4480.56,0
10866050,08:10:00,08:10:00,2503,18,,,,4701.34,
10866050,08:10:46,08:10:46,2504,19,,,,4992.95,0
10866050,08:11:10,08:11:10,2505,20,,,,5106.36,0
10866050,08:12:29,08:12:29,9923,21,,,,5393.47,0
10866050,08:13:07,08:13:07,9837,22,,,,5549.21,0
10866050,08:14:09,08:14:09,9835,23,,,,5800.47,0
10866050,08:15:19,08:15:19,2217,24,,,,5987.86,0
10866050,08:15:57,08:15:57,3801,25,,,,6158.87,0
10866050,08:16:41,08:16:41,3802,26,,,,6335.43,0
10866050,08:17:54,08:17:54,3803,27,,,,6598.75,0
10866050,08:18:24,08:18:24,3804,28,,,,6700.28,0
10866050,08:19:05,08:19:05,3805,29,,,,6858.96,0
10866050,08:20:06,08:20:06,3806,30,,,,7112.11,0
10866050,08:20:56,08:20:56,7730,31,,,,7317.36,0
10866050,08:21:43,08:21:43,2541,32,,,,7498.72,0
10866050,08:22:33,08:22:33,9036,33,,,,7693.11,0
10866050,08:25:00,08:25:00,9946,34,,,,8413.94,
10866050,08:27:02,08:27:02,2608,35,,,,9168.55,0
10866050,08:27:50,08:27:50,3807,36,,,,9398.89,0
10866050,08:28:30,08:28:30,3808,37,,,,9580.53,0
10866050,08:29:22,08:29:22,3809,38,,,,9829.85,0
10866050,08:30:18,08:30:18,3810,39,,,,10127.5,0
10866050,08:31:06,08:31:06,3811,40,,,,10356,0
10866050,08:31:41,08:31:41,3812,41,,,,10509.5,0
10866050,08:33:34,08:33:34,10028,42,,,,10970.76,0
10866050,08:35:00,08:35:00,9808,43,,,,11447.42,
10866050,08:36:10,08:36:10,2285,44,,,,11704.68,0
10866050,08:36:58,08:36:58,2286,45,,,,11834.82,0
10866050,08:38:00,08:38:00,10482,46,,,,12051.47,0
10866050,08:39:44,08:39:44,3814,47,,,,12322.49,0
10866050,08:40:58,08:40:58,2292,48,,,,12491.79,0
10866050,08:42:30,08:42:30,2293,49,,,,12808.97,0
10866050,08:43:25,08:43:25,2294,50,,,,12976.38,0
10866050,08:44:39,08:44:39,2295,51,,,,13225.16,0
10866050,08:45:49,08:45:49,2296,52,,,,13415.26,0
10866050,08:47:00,08:47:00,531,53,,,,13669.46,0
10866050,08:48:43,08:48:43,532,54,,,,13943.88,0
10866050,08:49:31,08:49:31,533,55,,,,14120.66,0
10866050,08:51:00,08:51:00,9822,56,,,,14452.42,
10866050,08:55:17,08:55:17,3584,57,,,,14910.2,0
10866050,09:01:47,09:01:47,3585,58,,,,15434.42,0
10866050,09:04:00,09:04:00,10070,59,,1,,15664.1,
10866060,07:56:00,07:56:00,10161,1,,,1,0,
10866060,07:58:51,07:58:51,162,2,,,,840.61,0
10866060,07:59:21,07:59:21,2326,3,,,,1008.48,0
10866060,08:00:00,08:00:00,2327,4,,,,1179.5,
10866060,08:00:58,08:00:58,2328,5,,,,1567.62,0
10866060,08:01:26,08:01:26,2329,6,,,,1713.47,0
10866060,08:01:59,08:01:59,2330,7,,,,1846.95,0
10866060,08:02:51,08:02:51,2331,8,,,,2117.3,0
10866060,08:03:45,08:03:45,2335,9,,,,2379.27,0
10866060,08:04:15,08:04:15,2336,10,,,,2535.9,0
10866060,08:04:26,08:04:26,2337,11,,,,2585.23,0
10866060,08:05:40,08:05:40,2496,12,,,,3149.13,0
10866060,08:06:49,08:06:49,2498,13,,,,3547.4,0
10866060,08:07:30,08:07:30,2499,14,,,,3812.22,0
10866060,08:08:05,08:08:05,2500,15,,,,4011.68,0
10866060,08:08:50,08:08:50,2501,16,,,,4280.47,0
10866060,08:09:27,08:09:27,2502,17,,,,4480.56,0
10866060,08:10:00,08:10:00,2503,18,,,,4701.34,
10866060,08:10:46,08:10:46,2504,19,,,,4992.95,0
10866060,08:11:10,08:11:10,2505,20,,,,5106.36,0
10866060,08:12:29,08:12:29,9923,21,,,,5393.47,0
10866060,08:13:07,08:13:07,9837,22,,,,5549.21,0
10866060,08:14:09,08:14:09,9835,23,,,,5800.47,0
10866060,08:15:19,08:15:19,2217,24,,,,5987.86,0
10866060,08:15:57,08:15:57,3801,25,,,,6158.87,0
10866060,08:16:41,08:16:41,3802,26,,,,6335.43,0
10866060,08:17:54,08:17:54,3803,27,,,,6598.75,0
10866060,08:18:24,08:18:24,3804,28,,,,6700.28,0
10866060,08:19:05,08:19:05,3805,29,,,,6858.96,0
10866060,08:20:06,08:20:06,3806,30,,,,7112.11,0
10866060,08:20:56,08:20:56,7730,31,,,,7317.36,0
10866060,08:21:43,08:21:43,2541,32,,,,7498.72,0
10866060,08:22:33,08:22:33,9036,33,,,,7693.11,0
10866060,08:25:00,08:25:00,9946,34,,,,8413.94,
10866060,08:27:02,08:27:02,2608,35,,,,9168.55,0
10866060,08:27:50,08:27:50,3807,36,,,,9398.89,0
10866060,08:28:30,08:28:30,3808,37,,,,9580.53,0
10866060,08:29:22,08:29:22,3809,38,,,,9829.85,0
10866060,08:30:18,08:30:18,3810,39,,,,10127.5,0
10866060,08:31:06,08:31:06,3811,40,,,,10356,0
10866060,08:31:41,08:31:41,3812,41,,,,10509.5,0
10866060,08:33:34,08:33:34,10028,42,,,,10970.76,0
10866060,08:35:00,08:35:00,9808,43,,,,11447.42,
10866060,08:36:10,08:36:10,2285,44,,,,11704.68,0
10866060,08:36:58,08:36:58,2286,45,,,,11834.82,0
10866060,08:38:00,08:38:00,10482,46,,,,12051.47,0
10866060,08:39:44,08:39:44,3814,47,,,,12322.49,0
10866060,08:40:58,08:40:58,2292,48,,,,12491.79,0
10866060,08:42:30,08:42:30,2293,49,,,,12808.97,0
10866060,08:43:25,08:43:25,2294,50,,,,12976.38,0
10866060,08:44:39,08:44:39,2295,51,,,,13225.16,0
10866060,08:45:49,08:45:49,2296,52,,,,13415.26,0
10866060,08:47:00,08:47:00,531,53,,,,13669.46,0
10866060,08:48:43,08:48:43,532,54,,,,13943.88,0
10866060,08:49:31,08:49:31,533,55,,,,14120.66,0
10866060,08:51:00,08:51:00,9822,56,,,,14452.42,
10866060,08:55:17,08:55:17,3584,57,,,,14910.2,0
10866060,09:01:47,09:01:47,3585,58,,,,15434.42,0
10866060,09:04:00,09:04:00,10070,59,,1,,15664.1,
10866080,07:56:00,07:56:00,10161,1,,,1,0,
10866080,07:58:51,07:58:51,162,2,,,,840.61,0
10866080,07:59:21,07:59:21,2326,3,,,,1008.48,0
10866080,08:00:00,08:00:00,2327,4,,,,1179.5,
10866080,08:00:58,08:00:58,2328,5,,,,1567.62,0
10866080,08:01:26,08:01:26,2329,6,,,,1713.47,0
10866080,08:01:59,08:01:59,2330,7,,,,1846.95,0
10866080,08:02:51,08:02:51,2331,8,,,,2117.3,0
10866080,08:03:45,08:03:45,2335,9,,,,2379.27,0
10866080,08:04:15,08:04:15,2336,10,,,,2535.9,0
10866080,08:04:26,08:04:26,2337,11,,,,2585.23,0
10866080,08:05:40,08:05:40,2496,12,,,,3149.13,0
10866080,08:06:49,08:06:49,2498,13,,,,3547.4,0
10866080,08:07:30,08:07:30,2499,14,,,,3812.22,0
10866080,08:08:05,08:08:05,2500,15,,,,4011.68,0
10866080,08:08:50,08:08:50,2501,16,,,,4280.47,0
10866080,08:09:27,08:09:27,2502,17,,,,4480.56,0
10866080,08:10:00,08:10:00,2503,18,,,,4701.34,
10866080,08:10:46,08:10:46,2504,19,,,,4992.95,0
10866080,08:11:10,08:11:10,2505,20,,,,5106.36,0
10866080,08:12:29,08:12:29,9923,21,,,,5393.47,0
10866080,08:13:07,08:13:07,9837,22,,,,5549.21,0
10866080,08:14:09,08:14:09,9835,23,,,,5800.47,0
10866080,08:15:19,08:15:19,2217,24,,,,5987.86,0
10866080,08:15:57,08:15:57,3801,25,,,,6158.87,0
10866080,08:16:41,08:16:41,3802,26,,,,6335.43,0
10866080,08:17:54,08:17:54,3803,27,,,,6598.75,0
10866080,08:18:24,08:18:24,3804,28,,,,6700.28,0
10866080,08:19:05,08:19:05,3805,29,,,,6858.96,0
10866080,08:20:06,08:20:06,3806,30,,,,7112.11,0
10866080,08:20:56,08:20:56,7730,31,,,,7317.36,0
10866080,08:21:43,08:21:43,2541,32,,,,7498.72,0
10866080,08:22:33,08:22:33,9036,33,,,,7693.11,0
10866080,08:25:00,08:25:00,9946,34,,,,8413.94,
10866080,08:27:02,08:27:02,2608,35,,,,9168.55,0
10866080,08:27:50,08:27:50,3807,36,,,,9398.89,0
10866080,08:28:30,08:28:30,3808,37,,,,9580.53,0
10866080,08:29:22,08:29:22,3809,38,,,,9829.85,0
10866080,08:30:18,08:30:18,3810,39,,,,10127.5,0
10866080,08:31:06,08:31:06,3811,40,,,,10356,0
10866080,08:31:41,08:31:41,3812,41,,,,10509.5,0
10866080,08:33:34,08:33:34,10028,42,,,,10970.76,0
10866080,08:35:00,08:35:00,9808,43,,,,11447.42,
10866080,08:36:10,08:36:10,2285,44,,,,11704.68,0
10866080,08:36:58,08:36:58,2286,45,,,,11834.82,0
10866080,08:38:00,08:38:00,10482,46,,,,12051.47,0
10866080,08:39:44,08:39:44,3814,47,,,,12322.49,0
10866080,08:40:58,08:40:58,2292,48,,,,12491.79,0
10866080,08:42:30,08:42:30,2293,49,,,,12808.97,0
10866080,08:43:25,08:43:25,2294,50,,,,12976.38,0
10866080,08:44:39,08:44:39,2295,51,,,,13225.16,0
10866080,08:45:49,08:45:49,2296,52,,,,13415.26,0
10866080,08:47:00,08:47:00,531,53,,,,13669.46,0
10866080,08:48:43,08:48:43,532,54,,,,13943.88,0
10866080,08:49:31,08:49:31,533,55,,,,14120.66,0
10866080,08:51:00,08:51:00,9822,56,,,,14452.42,
10866080,08:55:17,08:55:17,3584,57,,,,14910.2,0
10866080,09:01:47,09:01:47,3585,58,,,,15434.42,0
10866080,09:04:00,09:04:00,10070,59,,1,,15664.1,
11101020,06:41:00,06:41:00,10161,1,,,1,0,
11101020,06:43:51,06:43:51,162,2,,,,840.61,0
11101020,06:44:21,06:44:21,2326,3,,,,1008.48,0
11101020,06:45:00,06:45:00,2327,4,,,,1179.5,
11101020,06:45:52,06:45:52,2328,5,,,,1567.62,0
11101020,06:46:17,06:46:17,2329,6,,,,1713.47,0
11101020,06:46:47,06:46:47,2330,7,,,,1846.95,0
11101020,06:47:34,06:47:34,2331,8,,,,2117.3,0
11101020,06:48:22,06:48:22,2335,9,,,,2379.27,0
11101020,06:48:50,06:48:50,2336,10,,,,2535.9,0
11101020,06:48:59,06:48:59,2337,11,,,,2585.23,0
11101020,06:50:06,06:50:06,2496,12,,,,3149.13,0
11101020,06:51:08,06:51:08,2498,13,,,,3547.4,0
11101020,06:51:45,06:51:45,2499,14,,,,3812.22,0
11101020,06:52:16,06:52:16,2500,15,,,,4011.68,0
11101020,06:52:57,06:52:57,2501,16,,,,4280.47,0
11101020,06:53:30,06:53:30,2502,17,,,,4480.56,0
11101020,06:54:00,06:54:00,2503,18,,,,4701.34,
11101020,06:54:34,06:54:34,2504,19,,,,4992.95,0
11101020,06:54:51,06:54:51,2505,20,,,,5106.36,0
11101020,06:55:49,06:55:49,9923,21,,,,5393.47,0
11101020,06:56:17,06:56:17,9837,22,,,,5549.21,0
11101020,06:57:02,06:57:02,9835,23,,,,5800.47,0
11101020,06:57:54,06:57:54,2217,24,,,,5987.86,0
11101020,06:58:22,06:58:22,3801,25,,,,6158.87,0
11101020,06:58:54,06:58:54,3802,26,,,,6335.43,0
11101020,06:59:48,06:59:48,3803,27,,,,6598.75,0
11101020,07:00:09,07:00:09,3804,28,,,,6700.28,0
11101020,07:00:39,07:00:39,3805,29,,,,6858.96,0
11101020,07:01:25,07:01:25,3806,30,,,,7112.11,0
11101020,07:02:01,07:02:01,7730,31,,,,7317.36,0
11101020,07:02:35,07:02:35,2541,32,,,,7498.72,0
11101020,07:03:12,07:03:12,9036,33,,,,7693.11,0
11101020,07:05:00,07:05:00,9946,34,,,,8413.94,
11101020,07:06:38,07:06:38,2608,35,,,,9168.55,0
11101020,07:07:16,07:07:16,3807,36,,,,9398.89,0
11101020,07:07:48,07:07:48,3808,37,,,,9580.53,0
11101020,07:08:29,07:08:29,3809,38,,,,9829.85,0
11101020,07:09:15,07:09:15,3810,39,,,,10127.5,0
11101020,07:09:52,07:09:52,3811,40,,,,10356,0
11101020,07:10:21,07:10:21,3812,41,,,,10509.5,0
11101020,07:11:51,07:11:51,10028,42,,,,10970.76,0
11101020,07:13:00,07:13:00,9808,43,,,,11447.42,
11101020,07:13:48,07:13:48,2285,44,,,,11704.68,0
11101020,07:14:21,07:14:21,2286,45,,,,11834.82,0
11101020,07:15:04,07:15:04,10482,46,,,,12051.47,0
11101020,07:16:15,07:16:15,3814,47,,,,12322.49,0
11101020,07:17:06,07:17:06,2292,48,,,,12491.79,0
11101020,07:18:09,07:18:09,2293,49,,,,12808.97,0
11101020,07:18:47,07:18:47,2294,50,,,,12976.38,0
11101020,07:19:38,07:19:38,2295,51,,,,13225.16,0
11101020,07:20:26,07:20:26,2296,52,,,,13415.26,0
11101020,07:21:15,07:21:15,531,53,,,,13669.46,0
11101020,07:22:26,07:22:26,532,54,,,,13943.88,0
11101020,07:22:59,07:22:59,533,55,,,,14120.66,0
11101020,07:24:00,07:24:00,9822,56,,,,14452.42,
11101020,07:27:18,07:27:18,3584,57,,,,14910.2,0
11101020,07:32:18,07:32:18,3585,58,,,,15434.42,0
11101020,07:34:00,07:34:00,10070,59,,1,,15664.1,
11101030,06:41:00,06:41:00,10161,1,,,1,0,
11101030,06:43:51,06:43:51,162,2,,,,840.61,0
11101030,06:44:21,06:44:21,2326,3,,,,1008.48,0
11101030,06:45:00,06:45:00,2327,4,,,,1179.5,
11101030,06:45:52,06:45:52,2328,5,,,,1567.62,0
11101030,06:46:17,06:46:17,2329,6,,,,1713.47,0
11101030,06:46:47,06:46:47,2330,7,,,,1846.95,0
11101030,06:47:34,06:47:34,2331,8,,,,2117.3,0
11101030,06:48:22,06:48:22,2335,9,,,,2379.27,0
11101030,06:48:50,06:48:50,2336,10,,,,2535.9,0
11101030,06:48:59,06:48:59,2337,11,,,,2585.23,0
11101030,06:50:06,06:50:06,2496,12,,,,3149.13,0
11101030,06:51:08,06:51:08,2498,13,,,,3547.4,0
11101030,06:51:45,06:51:45,2499,14,,,,3812.22,0
11101030,06:52:16,06:52:16,2500,15,,,,4011.68,0
11101030,06:52:57,06:52:57,2501,16,,,,4280.47,0
11101030,06:53:30,06:53:30,2502,17,,,,4480.56,0
11101030,06:54:00,06:54:00,2503,18,,,,4701.34,
11101030,06:54:34,06:54:34,2504,19,,,,4992.95,0
11101030,06:54:51,06:54:51,2505,20,,,,5106.36,0
11101030,06:55:49,06:55:49,9923,21,,,,5393.47,0
11101030,06:56:17,06:56:17,9837,22,,,,5549.21,0
11101030,06:57:02,06:57:02,9835,23,,,,5800.47,0
11101030,06:57:54,06:57:54,2217,24,,,,5987.86,0
11101030,06:58:22,06:58:22,3801,25,,,,6158.87,0
11101030,06:58:54,06:58:54,3802,26,,,,6335.43,0
11101030,06:59:48,06:59:48,3803,27,,,,6598.75,0
11101030,07:00:09,07:00:09,3804,28,,,,6700.28,0
11101030,07:00:39,07:00:39,3805,29,,,,6858.96,0
11101030,07:01:25,07:01:25,3806,30,,,,7112.11,0
11101030,07:02:01,07:02:01,7730,31,,,,7317.36,0
11101030,07:02:35,07:02:35,2541,32,,,,7498.72,0
11101030,07:03:12,07:03:12,9036,33,,,,7693.11,0
11101030,07:05:00,07:05:00,9946,34,,,,8413.94,
11101030,07:06:38,07:06:38,2608,35,,,,9168.55,0
11101030,07:07:16,07:07:16,3807,36,,,,9398.89,0
11101030,07:07:48,07:07:48,3808,37,,,,9580.53,0
11101030,07:08:29,07:08:29,3809,38,,,,9829.85,0
11101030,07:09:15,07:09:15,3810,39,,,,10127.5,0
11101030,07:09:52,07:09:52,3811,40,,,,10356,0
11101030,07:10:21,07:10:21,3812,41,,,,10509.5,0
11101030,07:11:51,07:11:51,10028,42,,,,10970.76,0
11101030,07:13:00,07:13:00,9808,43,,,,11447.42,
11101030,07:13:48,07:13:48,2285,44,,,,11704.68,0
11101030,07:14:21,07:14:21,2286,45,,,,11834.82,0
11101030,07:15:04,07:15:04,10482,46,,,,12051.47,0
11101030,07:16:15,07:16:15,3814,47,,,,12322.49,0
11101030,07:17:06,07:17:06,2292,48,,,,12491.79,0
11101030,07:18:09,07:18:09,2293,49,,,,12808.97,0
11101030,07:18:47,07:18:47,2294,50,,,,12976.38,0
11101030,07:19:38,07:19:38,2295,51,,,,13225.16,0
11101030,07:20:26,07:20:26,2296,52,,,,13415.26,0
11101030,07:21:15,07:21:15,531,53,,,,13669.46,0
11101030,07:22:26,07:22:26,532,54,,,,13943.88,0
11101030,07:22:59,07:22:59,533,55,,,,14120.66,0
11101030,07:24:00,07:24:00,9822,56,,,,14452.42,
11101030,07:27:18,07:27:18,3584,57,,,,14910.2,0
11101030,07:32:18,07:32:18,3585,58,,,,15434.42,0
11101030,07:34:00,07:34:00,10070,59,,1,,15664.1,
11101040,06:41:00,06:41:00,10161,1,,,1,0,
11101040,06:43:51,06:43:51,162,2,,,,840.61,0
11101040,06:44:21,06:44:21,2326,3,,,,1008.48,0
11101040,06:45:00,06:45:00,2327,4,,,,1179.5,
11101040,06:45:52,06:45:52,2328,5,,,,1567.62,0
11101040,06:46:17,06:46:17,2329,6,,,,1713.47,0
11101040,06:46:47,06:46:47,2330,7,,,,1846.95,0
11101040,06:47:34,06:47:34,2331,8,,,,2117.3,0
11101040,06:48:22,06:48:22,2335,9,,,,2379.27,0
11101040,06:48:50,06:48:50,2336,10,,,,2535.9,0
11101040,06:48:59,06:48:59,2337,11,,,,2585.23,0
11101040,06:50:06,06:50:06,2496,12,,,,3149.13,0
11101040,06:51:08,06:51:08,2498,13,,,,3547.4,0
11101040,06:51:45,06:51:45,2499,14,,,,3812.22,0
11101040,06:52:16,06:52:16,2500,15,,,,4011.68,0
11101040,06:52:57,06:52:57,2501,16,,,,4280.47,0
11101040,06:53:30,06:53:30,2502,17,,,,4480.56,0
11101040,06:54:00,06:54:00,2503,18,,,,4701.34,
11101040,06:54:34,06:54:34,2504,19,,,,4992.95,0
11101040,06:54:51,06:54:51,2505,20,,,,5106.36,0
11101040,06:55:49,06:55:49,9923,21,,,,5393.47,0
11101040,06:56:17,06:56:17,9837,22,,,,5549.21,0
11101040,06:57:02,06:57:02,9835,23,,,,5800.47,0
11101040,06:57:54,06:57:54,2217,24,,,,5987.86,0
11101040,06:58:22,06:58:22,3801,25,,,,6158.87,0
11101040,06:58:54,06:58:54,3802,26,,,,6335.43,0
11101040,06:59:48,06:59:48,3803,27,,,,6598.75,0
11101040,07:00:09,07:00:09,3804,28,,,,6700.28,0
11101040,07:00:39,07:00:39,3805,29,,,,6858.96,0
11101040,07:01:25,07:01:25,3806,30,,,,7112.11,0
11101040,07:02:01,07:02:01,7730,31,,,,7317.36,0
11101040,07:02:35,07:02:35,2541,32,,,,7498.72,0
11101040,07:03:12,07:03:12,9036,33,,,,7693.11,0
11101040,07:05:00,07:05:00,9946,34,,,,8413.94,
11101040,07:06:38,07:06:38,2608,35,,,,9168.55,0
11101040,07:07:16,07:07:16,3807,36,,,,9398.89,0
11101040,07:07:48,07:07:48,3808,37,,,,9580.53,0
11101040,07:08:29,07:08:29,3809,38,,,,9829.85,0
11101040,07:09:15,07:09:15,3810,39,,,,10127.5,0
11101040,07:09:52,07:09:52,3811,40,,,,10356,0
11101040,07:10:21,07:10:21,3812,41,,,,10509.5,0
11101040,07:11:51,07:11:51,10028,42,,,,10970.76,0
11101040,07:13:00,07:13:00,9808,43,,,,11447.42,
11101040,07:13:48,07:13:48,2285,44,,,,11704.68,0
11101040,07:14:21,07:14:21,2286,45,,,,11834.82,0
11101040,07:15:04,07:15:04,10482,46,,,,12051.47,0
11101040,07:16:15,07:16:15,3814,47,,,,12322.49,0
11101040,07:17:06,07:17:06,2292,48,,,,12491.79,0
11101040,07:18:09,07:18:09,2293,49,,,,12808.97,0
11101040,07:18:47,07:18:47,2294,50,,,,12976.38,0
11101040,07:19:38,07:19:38,2295,51,,,,13225.16,0
11101040,07:20:26,07:20:26,2296,52,,,,13415.26,0
11101040,07:21:15,07:21:15,531,53,,,,13669.46,0
11101040,07:22:26,07:22:26,532,54,,,,13943.88,0
11101040,07:22:59,07:22:59,533,55,,,,14120.66,0
11101040,07:24:00,07:24:00,9822,56,,,,14452.42,
11101040,07:27:18,07:27:18,3584,57,,,,14910.2,0
11101040,07:32:18,07:32:18,3585,58,,,,15434.42,0
11101040,07:34:00,07:34:00,10070,59,,1,,15664.1,
11101050,06:41:00,06:41:00,10161,1,,,1,0,
11101050,06:43:51,06:43:51,162,2,,,,840.61,0
11101050,06:44:21,06:44:21,2326,3,,,,1008.48,0
11101050,06:45:00,06:45:00,2327,4,,,,1179.5,
11101050,06:45:52,06:45:52,2328,5,,,,1567.62,0
11101050,06:46:17,06:46:17,2329,6,,,,1713.47,0
11101050,06:46:47,06:46:47,2330,7,,,,1846.95,0
11101050,06:47:34,06:47:34,2331,8,,,,2117.3,0
11101050,06:48:22,06:48:22,2335,9,,,,2379.27,0
11101050,06:48:50,06:48:50,2336,10,,,,2535.9,0
11101050,06:48:59,06:48:59,2337,11,,,,2585.23,0
11101050,06:50:06,06:50:06,2496,12,,,,3149.13,0
11101050,06:51:08,06:51:08,2498,13,,,,3547.4,0
11101050,06:51:45,06:51:45,2499,14,,,,3812.22,0
11101050,06:52:16,06:52:16,2500,15,,,,4011.68,0
11101050,06:52:57,06:52:57,2501,16,,,,4280.47,0
11101050,06:53:30,06:53:30,2502,17,,,,4480.56,0
11101050,06:54:00,06:54:00,2503,18,,,,4701.34,
11101050,06:54:34,06:54:34,2504,19,,,,4992.95,0
11101050,06:54:51,06:54:51,2505,20,,,,5106.36,0
11101050,06:55:49,06:55:49,9923,21,,,,5393.47,0
11101050,06:56:17,06:56:17,9837,22,,,,5549.21,0
11101050,06:57:02,06:57:02,9835,23,,,,5800.47,0
11101050,06:57:54,06:57:54,2217,24,,,,5987.86,0
11101050,06:58:22,06:58:22,3801,25,,,,6158.87,0
11101050,06:58:54,06:58:54,3802,26,,,,6335.43,0
11101050,06:59:48,06:59:48,3803,27,,,,6598.75,0
11101050,07:00:09,07:00:09,3804,28,,,,6700.28,0
11101050,07:00:39,07:00:39,3805,29,,,,6858.96,0
11101050,07:01:25,07:01:25,3806,30,,,,7112.11,0
11101050,07:02:01,07:02:01,7730,31,,,,7317.36,0
11101050,07:02:35,07:02:35,2541,32,,,,7498.72,0
11101050,07:03:12,07:03:12,9036,33,,,,7693.11,0
11101050,07:05:00,07:05:00,9946,34,,,,8413.94,
11101050,07:06:38,07:06:38,2608,35,,,,9168.55,0
11101050,07:07:16,07:07:16,3807,36,,,,9398.89,0
11101050,07:07:48,07:07:48,3808,37,,,,9580.53,0
11101050,07:08:29,07:08:29,3809,38,,,,9829.85,0
11101050,07:09:15,07:09:15,3810,39,,,,10127.5,0
11101050,07:09:52,07:09:52,3811,40,,,,10356,0
11101050,07:10:21,07:10:21,3812,41,,,,10509.5,0
11101050,07:11:51,07:11:51,10028,42,,,,10970.76,0
11101050,07:13:00,07:13:00,9808,43,,,,11447.42,
11101050,07:13:48,07:13:48,2285,44,,,,11704.68,0
11101050,07:14:21,07:14:21,2286,45,,,,11834.82,0
11101050,07:15:04,07:15:04,10482,46,,,,12051.47,0
11101050,07:16:15,07:16:15,3814,47,,,,12322.49,0
11101050,07:17:06,07:17:06,2292,48,,,,12491.79,0
11101050,07:18:09,07:18:09,2293,49,,,,12808.97,0
11101050,07:18:47,07:18:47,2294,50,,,,12976.38,0
11101050,07:19:38,07:19:38,2295,51,,,,13225.16,0
11101050,07:20:26,07:20:26,2296,52,,,,13415.26,0
11101050,07:21:15,07:21:15,531,53,,,,13669.46,0
11101050,07:22:26,07:22:26,532,54,,,,13943.88,0
11101050,07:22:59,07:22:59,533,55,,,,14120.66,0
11101050,07:24:00,07:24:00,9822,56,,,,14452.42,
11101050,07:27:18,07:27:18,3584,57,,,,14910.2,0
11101050,07:32:18,07:32:18,3585,58,,,,15434.42,0
11101050,07:34:00,07:34:00,10070,59,,1,,15664.1,
11101060,06:41:00,06:41:00,10161,1,,,1,0,
11101060,06:43:51,06:43:51,162,2,,,,840.61,0
11101060,06:44:21,06:44:21,2326,3,,,,1008.48,0
11101060,06:45:00,06:45:00,2327,4,,,,1179.5,
11101060,06:45:52,06:45:52,2328,5,,,,1567.62,0
11101060,06:46:17,06:46:17,2329,6,,,,1713.47,0
11101060,06:46:47,06:46:47,2330,7,,,,1846.95,0
11101060,06:47:34,06:47:34,2331,8,,,,2117.3,0
11101060,06:48:22,06:48:22,2335,9,,,,2379.27,0
11101060,06:48:50,06:48:50,2336,10,,,,2535.9,0
11101060,06:48:59,06:48:59,2337,11,,,,2585.23,0
11101060,06:50:06,06:50:06,2496,12,,,,3149.13,0
11101060,06:51:08,06:51:08,2498,13,,,,3547.4,0
11101060,06:51:45,06:51:45,2499,14,,,,3812.22,0
11101060,06:52:16,06:52:16,2500,15,,,,4011.68,0
11101060,06:52:57,06:52:57,2501,16,,,,4280.47,0
11101060,06:53:30,06:53:30,2502,17,,,,4480.56,0
11101060,06:54:00,06:54:00,2503,18,,,,4701.34,
11101060,06:54:34,06:54:34,2504,19,,,,4992.95,0
11101060,06:54:51,06:54:51,2505,20,,,,5106.36,0
11101060,06:55:49,06:55:49,9923,21,,,,5393.47,0
11101060,06:56:17,06:56:17,9837,22,,,,5549.21,0
11101060,06:57:02,06:57:02,9835,23,,,,5800.47,0
11101060,06:57:54,06:57:54,2217,24,,,,5987.86,0
11101060,06:58:22,06:58:22,3801,25,,,,6158.87,0
11101060,06:58:54,06:58:54,3802,26,,,,6335.43,0
11101060,06:59:48,06:59:48,3803,27,,,,6598.75,0
11101060,07:00:09,07:00:09,3804,28,,,,6700.28,0
11101060,07:00:39,07:00:39,3805,29,,,,6858.96,0
11101060,07:01:25,07:01:25,3806,30,,,,7112.11,0
11101060,07:02:01,07:02:01,7730,31,,,,7317.36,0
11101060,07:02:35,07:02:35,2541,32,,,,7498.72,0
11101060,07:03:12,07:03:12,9036,33,,,,7693.11,0
11101060,07:05:00,07:05:00,9946,34,,,,8413.94,
11101060,07:06:38,07:06:38,2608,35,,,,9168.55,0
11101060,07:07:16,07:07:16,3807,36,,,,9398.89,0
11101060,07:07:48,07:07:48,3808,37,,,,9580.53,0
11101060,07:08:29,07:08:29,3809,38,,,,9829.85,0
11101060,07:09:15,07:09:15,3810,39,,,,10127.5,0
11101060,07:09:52,07:09:52,3811,40,,,,10356,0
11101060,07:10:21,07:10:21,3812,41,,,,10509.5,0
11101060,07:11:51,07:11:51,10028,42,,,,10970.76,0
11101060,07:13:00,07:13:00,9808,43,,,,11447.42,
11101060,07:13:48,07:13:48,2285,44,,,,11704.68,0
11101060,07:14:21,07:14:21,2286,45,,,,11834.82,0
11101060,07:15:04,07:15:04,10482,46,,,,12051.47,0
11101060,07:16:15,07:16:15,3814,47,,,,12322.49,0
11101060,07:17:06,07:17:06,2292,48,,,,12491.79,0
11101060,07:18:09,07:18:09,2293,49,,,,12808.97,0
11101060,07:18:47,07:18:47,2294,50,,,,12976.38,0
11101060,07:19:38,07:19:38,2295,51,,,,13225.16,0
11101060,07:20:26,07:20:26,2296,52,,,,13415.26,0
11101060,07:21:15,07:21:15,531,53,,,,13669.46,0
11101060,07:22:26,07:22:26,532,54,,,,13943.88,0
11101060,07:22:59,07:22:59,533,55,,,,14120.66,0
11101060,07:24:00,07:24:00,9822,56,,,,14452.42,
11101060,07:27:18,07:27:18,3584,57,,,,14910.2,0
11101060,07:32:18,07:32:18,3585,58,,,,15434.42,0
11101060,07:34:00,07:34:00,10070,59,,1,,15664.1,
11101080,06:41:00,06:41:00,10161,1,,,1,0,
11101080,06:43:51,06:43:51,162,2,,,,840.61,0
11101080,06:44:21,06:44:21,2326,3,,,,1008.48,0
11101080,06:45:00,06:45:00,2327,4,,,,1179.5,
11101080,06:45:52,06:45:52,2328,5,,,,1567.62,0
11101080,06:46:17,06:46:17,2329,6,,,,1713.47,0
11101080,06:46:47,06:46:47,2330,7,,,,1846.95,0
11101080,06:47:34,06:47:34,2331,8,,,,2117.3,0
11101080,06:48:22,06:48:22,2335,9,,,,2379.27,0
11101080,06:48:50,06:48:50,2336,10,,,,2535.9,0
11101080,06:48:59,06:48:59,2337,11,,,,2585.23,0
11101080,06:50:06,06:50:06,2496,12,,,,3149.13,0
11101080,06:51:08,06:51:08,2498,13,,,,3547.4,0
11101080,06:51:45,06:51:45,2499,14,,,,3812.22,0
11101080,06:52:16,06:52:16,2500,15,,,,4011.68,0
11101080,06:52:57,06:52:57,2501,16,,,,4280.47,0
11101080,06:53:30,06:53:30,2502,17,,,,4480.56,0
11101080,06:54:00,06:54:00,2503,18,,,,4701.34,
11101080,06:54:34,06:54:34,2504,19,,,,4992.95,0
11101080,06:54:51,06:54:51,2505,20,,,,5106.36,0
11101080,06:55:49,06:55:49,9923,21,,,,5393.47,0
11101080,06:56:17,06:56:17,9837,22,,,,5549.21,0
11101080,06:57:02,06:57:02,9835,23,,,,5800.47,0
11101080,06:57:54,06:57:54,2217,24,,,,5987.86,0
11101080,06:58:22,06:58:22,3801,25,,,,6158.87,0
11101080,06:58:54,06:58:54,3802,26,,,,6335.43,0
11101080,06:59:48,06:59:48,3803,27,,,,6598.75,0
11101080,07:00:09,07:00:09,3804,28,,,,6700.28,0
11101080,07:00:39,07:00:39,3805,29,,,,6858.96,0
11101080,07:01:25,07:01:25,3806,30,,,,7112.11,0
11101080,07:02:01,07:02:01,7730,31,,,,7317.36,0
11101080,07:02:35,07:02:35,2541,32,,,,7498.72,0
11101080,07:03:12,07:03:12,9036,33,,,,7693.11,0
11101080,07:05:00,07:05:00,9946,34,,,,8413.94,
11101080,07:06:38,07:06:38,2608,35,,,,9168.55,0
11101080,07:07:16,07:07:16,3807,36,,,,9398.89,0
11101080,07:07:48,07:07:48,3808,37,,,,9580.53,0
11101080,07:08:29,07:08:29,3809,38,,,,9829.85,0
11101080,07:09:15,07:09:15,3810,39,,,,10127.5,0
11101080,07:09:52,07:09:52,3811,40,,,,10356,0
11101080,07:10:21,07:10:21,3812,41,,,,10509.5,0
11101080,07:11:51,07:11:51,10028,42,,,,10970.76,0
11101080,07:13:00,07:13:00,9808,43,,,,11447.42,
11101080,07:13:48,07:13:48,2285,44,,,,11704.68,0
11101080,07:14:21,07:14:21,2286,45,,,,11834.82,0
11101080,07:15:04,07:15:04,10482,46,,,,12051.47,0
11101080,07:16:15,07:16:15,3814,47,,,,12322.49,0
11101080,07:17:06,07:17:06,2292,48,,,,12491.79,0
11101080,07:18:09,07:18:09,2293,49,,,,12808.97,0
11101080,07:18:47,07:18:47,2294,50,,,,12976.38,0
11101080,07:19:38,07:19:38,2295,51,,,,13225.16,0
11101080,07:20:26,07:20:26,2296,52,,,,13415.26,0
11101080,07:21:15,07:21:15,531,53,,,,13669.46,0
11101080,07:22:26,07:22:26,532,54,,,,13943.88,0
11101080,07:22:59,07:22:59,533,55,,,,14120.66,0
11101080,07:24:00,07:24:00,9822,56,,,,14452.42,
11101080,07:27:18,07:27:18,3584,57,,,,14910.2,0
11101080,07:32:18,07:32:18,3585,58,,,,15434.42,0
11101080,07:34:00,07:34:00,10070,59,,1,,15664.1,
11366070,22:16:00,22:16:00,10161,1,,,1,0,
11366070,22:18:08,22:18:08,162,2,,,,840.61,0
11366070,22:18:31,22:18:31,2326,3,,,,1008.48,0
11366070,22:19:00,22:19:00,2327,4,,,,1179.5,
11366070,22:19:35,22:19:35,2328,5,,,,1567.62,0
11366070,22:19:51,22:19:51,2329,6,,,,1713.47,0
11366070,22:20:11,22:20:11,2330,7,,,,1846.95,0
11366070,22:20:42,22:20:42,2331,8,,,,2117.3,0
11366070,22:21:15,22:21:15,2335,9,,,,2379.27,0
11366070,22:21:33,22:21:33,2336,10,,,,2535.9,0
11366070,22:21:39,22:21:39,2337,11,,,,2585.23,0
11366070,22:22:24,22:22:24,2496,12,,,,3149.13,0
11366070,22:23:05,22:23:05,2498,13,,,,3547.4,0
11366070,22:23:30,22:23:30,2499,14,,,,3812.22,0
11366070,22:23:51,22:23:51,2500,15,,,,4011.68,0
11366070,22:24:18,22:24:18,2501,16,,,,4280.47,0
11366070,22:24:40,22:24:40,2502,17,,,,4480.56,0
11366070,22:25:00,22:25:00,2503,18,,,,4701.34,
11366070,22:25:34,22:25:34,2504,19,,,,4992.95,0
11366070,22:25:51,22:25:51,2505,20,,,,5106.36,0
11366070,22:26:49,22:26:49,9923,21,,,,5393.47,0
11366070,22:27:17,22:27:17,9837,22,,,,5549.21,0
11366070,22:28:02,22:28:02,9835,23,,,,5800.47,0
11366070,22:28:54,22:28:54,2217,24,,,,5987.86,0
11366070,22:29:22,22:29:22,3801,25,,,,6158.87,0
11366070,22:29:54,22:29:54,3802,26,,,,6335.43,0
11366070,22:30:48,22:30:48,3803,27,,,,6598.75,0
11366070,22:31:09,22:31:09,3804,28,,,,6700.28,0
11366070,22:31:39,22:31:39,3805,29,,,,6858.96,0
11366070,22:32:25,22:32:25,3806,30,,,,7112.11,0
11366070,22:33:01,22:33:01,7730,31,,,,7317.36,0
11366070,22:33:35,22:33:35,2541,32,,,,7498.72,0
11366070,22:34:12,22:34:12,9036,33,,,,7693.11,0
11366070,22:36:00,22:36:00,9946,34,,,,8413.94,
11366070,22:37:13,22:37:13,2608,35,,,,9168.55,0
11366070,22:37:42,22:37:42,3807,36,,,,9398.89,0
11366070,22:38:06,22:38:06,3808,37,,,,9580.53,0
11366070,22:38:37,22:38:37,3809,38,,,,9829.85,0
11366070,22:39:11,22:39:11,3810,39,,,,10127.5,0
11366070,22:39:39,22:39:39,3811,40,,,,10356,0
11366070,22:40:00,22:40:00,3812,41,,,,10509.5,0
11366070,22:41:08,22:41:08,10028,42,,,,10970.76,0
11366070,22:42:00,22:42:00,9808,43,,,,11447.42,
11366070,22:42:48,22:42:48,2285,44,,,,11704.68,0
11366070,22:43:21,22:43:21,2286,45,,,,11834.82,0
11366070,22:44:04,22:44:04,10482,46,,,,12051.47,0
11366070,22:45:15,22:45:15,3814,47,,,,12322.49,0
11366070,22:46:06,22:46:06,2292,48,,,,12491.79,0
11366070,22:47:09,22:47:09,2293,49,,,,12808.97,0
11366070,22:47:47,22:47:47,2294,50,,,,12976.38,0
11366070,22:48:38,22:48:38,2295,51,,,,13225.16,0
11366070,22:49:26,22:49:26,2296,52,,,,13415.26,0
11366070,22:50:15,22:50:15,531,53,,,,13669.46,0
11366070,22:51:26,22:51:26,532,54,,,,13943.88,0
11366070,22:51:59,22:51:59,533,55,,,,14120.66,0
11366070,22:53:00,22:53:00,9822,56,,,,14452.42,
11366070,22:54:19,22:54:19,3584,57,,,,14910.2,0
11366070,22:56:19,22:56:19,3585,58,,,,15434.42,0
11366070,22:57:00,22:57:00,10070,59,,1,,15664.1,
11368010,12:10:00,12:10:00,9654,1,,,1,0,
11368010,12:11:28,12:11:28,557,2,,,,573.59,0
11368010,12:13:09,12:13:09,3345,3,,,,974.51,0
11368010,12:13:42,12:13:42,3346,4,,,,1156.7,0
11368010,12:14:23,12:14:23,3347,5,,,,1398.3,0
11368010,12:14:58,12:14:58,3348,6,,,,1624.44,0
11368010,12:15:33,12:15:33,3349,7,,,,1886.18,0
11368010,12:15:55,12:15:55,3350,8,,,,2019.71,0
11368010,12:16:39,12:16:39,3798,9,,,,2322.76,0
11368010,12:16:55,12:16:55,3799,10,,,,2430.87,0
11368010,12:18:15,12:18:15,2559,11,,,,2893.86,0
11368010,12:18:42,12:18:42,2560,12,,,,3104.03,0
11368010,12:19:19,12:19:19,2606,13,,,,3436.04,0
11368010,12:20:00,12:20:00,2445,14,,,,3776.64,
11368010,12:20:41,12:20:41,2446,15,,,,4039.91,0
11368010,12:21:25,12:21:25,91,16,,,,4264.09,0
11368010,12:24:00,12:24:00,10161,17,,,,5242.21,
11368010,12:26:15,12:26:15,162,18,,,,6093.66,0
11368010,12:26:35,12:26:35,2326,19,,,,6263.27,0
11368010,12:27:00,12:27:00,2327,20,,,,6429.37,
11368010,12:27:45,12:27:45,2328,21,,,,6798.65,0
11368010,12:28:10,12:28:10,2329,22,,,,6931.57,0
11368010,12:28:40,12:28:40,2330,23,,,,7065.05,0
11368010,12:29:27,12:29:27,2331,24,,,,7335.4,0
11368010,12:30:18,12:30:18,2335,25,,,,7593.61,0
11368010,12:30:45,12:30:45,2336,26,,,,7750.24,0
11368010,12:30:55,12:30:55,2337,27,,,,7799.57,0
11368010,12:32:02,12:32:02,2496,28,,,,8363.47,0
11368010,12:33:05,12:33:05,2498,29,,,,8761.74,0
11368010,12:33:42,12:33:42,2499,30,,,,9026.56,0
11368010,12:34:15,12:34:15,2500,31,,,,9224.68,0
11368010,12:34:57,12:34:57,2501,32,,,,9493.47,0
11368010,12:35:30,12:35:30,2502,33,,,,9693.56,0
11368010,12:36:00,12:36:00,2503,34,,,,9914.34,
11368010,12:36:37,12:36:37,2504,35,,,,10205.95,0
11368010,12:36:56,12:36:56,2505,36,,,,10319.36,0
11368010,12:37:59,12:37:59,9923,37,,,,10606.47,0
11368010,12:38:29,12:38:29,9837,38,,,,10762.21,0
11368010,12:39:18,12:39:18,9835,39,,,,11013.47,0
11368010,12:40:14,12:40:14,2217,40,,,,11200.86,0
11368010,12:40:45,12:40:45,3801,41,,,,11371.87,0
11368010,12:41:20,12:41:20,3802,42,,,,11548.43,0
11368010,12:42:18,12:42:18,3803,43,,,,11811.75,0
11368010,12:42:42,12:42:42,3804,44,,,,11913.28,0
11368010,12:43:14,12:43:14,3805,45,,,,12071.96,0
11368010,12:44:06,12:44:06,3806,46,,,,12324.76,0
11368010,12:44:45,12:44:45,7730,47,,,,12530.01,0
11368010,12:45:23,12:45:23,2541,48,,,,12711.37,0
11368010,12:46:03,12:46:03,9036,49,,,,12905.76,0
11368010,12:48:00,12:48:00,9946,50,,,,13626.59,
11368010,12:49:50,12:49:50,2608,51,,,,14381.2,0
11368010,12:50:33,12:50:33,3807,52,,,,14611.54,0
11368010,12:51:09,12:51:09,3808,53,,,,14793.18,0
11368010,12:51:55,12:51:55,3809,54,,,,15042.5,0
11368010,12:52:47,12:52:47,3810,55,,,,15340.15,0
11368010,12:53:29,12:53:29,3811,56,,,,15568.65,0
11368010,12:54:01,12:54:01,3812,57,,,,15722.15,0
11368010,12:55:43,12:55:43,10028,58,,,,16183.41,0
11368010,12:57:00,12:57:00,9808,59,,,,16660.07,
11368010,12:57:52,12:57:52,2285,60,,,,16917.33,0
11368010,12:58:28,12:58:28,2286,61,,,,17047.47,0
11368010,12:59:15,12:59:15,10482,62,,,,17264.12,0
11368010,13:00:33,13:00:33,3814,63,,,,17535.14,0
11368010,13:01:28,13:01:28,2292,64,,,,17704.44,0
11368010,13:02:37,13:02:37,2293,65,,,,18021.62,0
11368010,13:03:19,13:03:19,2294,66,,,,18189.03,0
11368010,13:04:14,13:04:14,2295,67,,,,18437.81,0
11368010,13:05:07,13:05:07,2296,68,,,,18627.91,0
11368010,13:06:00,13:06:00,531,69,,,,18882.11,0
11368010,13:07:17,13:07:17,532,70,,,,19156.53,0
11368010,13:07:53,13:07:53,533,71,,,,19333.31,0
11368010,13:09:00,13:09:00,9822,72,,,,19665.07,
11368010,13:10:42,13:10:42,3584,73,,,,20122.85,0
11368010,13:13:18,13:13:18,3585,74,,,,20647.07,0
11368010,13:14:00,13:14:00,10070,75,,1,,20873.57,
11407020,16:45:00,16:45:00,10161,1,,,1,0,
11407020,16:48:34,16:48:34,162,2,,,,840.61,0
11407020,16:49:12,16:49:12,2326,3,,,,1008.48,0
11407020,16:50:00,16:50:00,2327,4,,,,1179.5,
11407020,16:50:58,16:50:58,2328,5,,,,1567.62,0
11407020,16:51:26,16:51:26,2329,6,,,,1713.47,0
11407020,16:51:59,16:51:59,2330,7,,,,1846.95,0
11407020,16:52:51,16:52:51,2331,8,,,,2117.3,0
11407020,16:53:45,16:53:45,2335,9,,,,2379.27,0
11407020,16:54:15,16:54:15,2336,10,,,,2535.9,0
11407020,16:54:26,16:54:26,2337,11,,,,2585.23,0
11407020,16:55:40,16:55:40,2496,12,,,,3149.13,0
11407020,16:56:49,16:56:49,2498,13,,,,3547.4,0
11407020,16:57:30,16:57:30,2499,14,,,,3812.22,0
11407020,16:58:05,16:58:05,2500,15,,,,4011.68,0
11407020,16:58:50,16:58:50,2501,16,,,,4280.47,0
11407020,16:59:27,16:59:27,2502,17,,,,4480.56,0
11407020,17:00:00,17:00:00,2503,18,,,,4701.34,
11407020,17:00:43,17:00:43,2504,19,,,,4992.95,0
11407020,17:01:05,17:01:05,2505,20,,,,5106.36,0
11407020,17:02:19,17:02:19,9923,21,,,,5393.47,0
11407020,17:02:55,17:02:55,9837,22,,,,5549.21,0
11407020,17:03:52,17:03:52,9835,23,,,,5800.47,0
11407020,17:04:58,17:04:58,2217,24,,,,5987.86,0
11407020,17:05:33,17:05:33,3801,25,,,,6158.87,0
11407020,17:06:14,17:06:14,3802,26,,,,6335.43,0
11407020,17:07:23,17:07:23,3803,27,,,,6598.75,0
11407020,17:07:50,17:07:50,3804,28,,,,6700.28,0
11407020,17:08:28,17:08:28,3805,29,,,,6858.96,0
11407020,17:09:26,17:09:26,3806,30,,,,7112.11,0
11407020,17:10:12,17:10:12,7730,31,,,,7317.36,0
11407020,17:10:56,17:10:56,2541,32,,,,7498.72,0
11407020,17:11:43,17:11:43,9036,33,,,,7693.11,0
11407020,17:14:00,17:14:00,9946,34,,,,8413.94,
11407020,17:16:27,17:16:27,2608,35,,,,9168.55,0
11407020,17:17:24,17:17:24,3807,36,,,,9398.89,0
11407020,17:18:12,17:18:12,3808,37,,,,9580.53,0
11407020,17:19:14,17:19:14,3809,38,,,,9829.85,0
11407020,17:20:22,17:20:22,3810,39,,,,10127.5,0
11407020,17:21:19,17:21:19,3811,40,,,,10356,0
11407020,17:22:01,17:22:01,3812,41,,,,10509.5,0
11407020,17:24:17,17:24:17,10028,42,,,,10970.76,0
11407020,17:26:00,17:26:00,9808,43,,,,11447.42,
11407020,17:27:05,17:27:05,2285,44,,,,11704.68,0
11407020,17:27:50,17:27:50,2286,45,,,,11834.82,0
11407020,17:28:49,17:28:49,10482,46,,,,12051.47,0
11407020,17:30:26,17:30:26,3814,47,,,,12322.49,0
11407020,17:31:35,17:31:35,2292,48,,,,12491.79,0
11407020,17:33:02,17:33:02,2293,49,,,,12808.97,0
11407020,17:33:54,17:33:54,2294,50,,,,12976.38,0
11407020,17:35:03,17:35:03,2295,51,,,,13225.16,0
11407020,17:36:09,17:36:09,2296,52,,,,13415.26,0
11407020,17:37:15,17:37:15,531,53,,,,13669.46,0
11407020,17:38:51,17:38:51,532,54,,,,13943.88,0
11407020,17:39:36,17:39:36,533,55,,,,14120.66,0
11407020,17:41:00,17:41:00,9822,56,,,,14452.42,
11407020,17:45:37,17:45:37,3584,57,,,,14910.2,0
11407020,17:52:37,17:52:37,3585,58,,,,15434.42,0
11407020,17:55:00,17:55:00,10070,59,,1,,15664.1,
11407030,16:45:00,16:45:00,10161,1,,,1,0,
11407030,16:48:34,16:48:34,162,2,,,,840.61,0
11407030,16:49:12,16:49:12,2326,3,,,,1008.48,0
11407030,16:50:00,16:50:00,2327,4,,,,1179.5,
11407030,16:50:58,16:50:58,2328,5,,,,1567.62,0
11407030,16:51:26,16:51:26,2329,6,,,,1713.47,0
11407030,16:51:59,16:51:59,2330,7,,,,1846.95,0
11407030,16:52:51,16:52:51,2331,8,,,,2117.3,0
11407030,16:53:45,16:53:45,2335,9,,,,2379.27,0
11407030,16:54:15,16:54:15,2336,10,,,,2535.9,0
11407030,16:54:26,16:54:26,2337,11,,,,2585.23,0
11407030,16:55:40,16:55:40,2496,12,,,,3149.13,0
11407030,16:56:49,16:56:49,2498,13,,,,3547.4,0
11407030,16:57:30,16:57:30,2499,14,,,,3812.22,0
11407030,16:58:05,16:58:05,2500,15,,,,4011.68,0
11407030,16:58:50,16:58:50,2501,16,,,,4280.47,0
11407030,16:59:27,16:59:27,2502,17,,,,4480.56,0
11407030,17:00:00,17:00:00,2503,18,,,,4701.34,
11407030,17:00:43,17:00:43,2504,19,,,,4992.95,0
11407030,17:01:05,17:01:05,2505,20,,,,5106.36,0
11407030,17:02:19,17:02:19,9923,21,,,,5393.47,0
11407030,17:02:55,17:02:55,9837,22,,,,5549.21,0
11407030,17:03:52,17:03:52,9835,23,,,,5800.47,0
11407030,17:04:58,17:04:58,2217,24,,,,5987.86,0
11407030,17:05:33,17:05:33,3801,25,,,,6158.87,0
11407030,17:06:14,17:06:14,3802,26,,,,6335.43,0
11407030,17:07:23,17:07:23,3803,27,,,,6598.75,0
11407030,17:07:50,17:07:50,3804,28,,,,6700.28,0
11407030,17:08:28,17:08:28,3805,29,,,,6858.96,0
11407030,17:09:26,17:09:26,3806,30,,,,7112.11,0
11407030,17:10:12,17:10:12,7730,31,,,,7317.36,0
11407030,17:10:56,17:10:56,2541,32,,,,7498.72,0
11407030,17:11:43,17:11:43,9036,33,,,,7693.11,0
11407030,17:14:00,17:14:00,9946,34,,,,8413.94,
11407030,17:16:27,17:16:27,2608,35,,,,9168.55,0
11407030,17:17:24,17:17:24,3807,36,,,,9398.89,0
11407030,17:18:12,17:18:12,3808,37,,,,9580.53,0
11407030,17:19:14,17:19:14,3809,38,,,,9829.85,0
11407030,17:20:22,17:20:22,3810,39,,,,10127.5,0
11407030,17:21:19,17:21:19,3811,40,,,,10356,0
11407030,17:22:01,17:22:01,3812,41,,,,10509.5,0
11407030,17:24:17,17:24:17,10028,42,,,,10970.76,0
11407030,17:26:00,17:26:00,9808,43,,,,11447.42,
11407030,17:27:05,17:27:05,2285,44,,,,11704.68,0
11407030,17:27:50,17:27:50,2286,45,,,,11834.82,0
11407030,17:28:49,17:28:49,10482,46,,,,12051.47,0
11407030,17:30:26,17:30:26,3814,47,,,,12322.49,0
11407030,17:31:35,17:31:35,2292,48,,,,12491.79,0
11407030,17:33:02,17:33:02,2293,49,,,,12808.97,0
11407030,17:33:54,17:33:54,2294,50,,,,12976.38,0
11407030,17:35:03,17:35:03,2295,51,,,,13225.16,0
11407030,17:36:09,17:36:09,2296,52,,,,13415.26,0
11407030,17:37:15,17:37:15,531,53,,,,13669.46,0
11407030,17:38:51,17:38:51,532,54,,,,13943.88,0
11407030,17:39:36,17:39:36,533,55,,,,14120.66,0
11407030,17:41:00,17:41:00,9822,56,,,,14452.42,
11407030,17:45:37,17:45:37,3584,57,,,,14910.2,0
11407030,17:52:37,17:52:37,3585,58,,,,15434.42,0
11407030,17:55:00,17:55:00,10070,59,,1,,15664.1,
11407040,16:45:00,16:45:00,10161,1,,,1,0,
11407040,16:48:34,16:48:34,162,2,,,,840.61,0
11407040,16:49:12,16:49:12,2326,3,,,,1008.48,0
11407040,16:50:00,16:50:00,2327,4,,,,1179.5,
11407040,16:50:58,16:50:58,2328,5,,,,1567.62,0
11407040,16:51:26,16:51:26,2329,6,,,,1713.47,0
11407040,16:51:59,16:51:59,2330,7,,,,1846.95,0
11407040,16:52:51,16:52:51,2331,8,,,,2117.3,0
11407040,16:53:45,16:53:45,2335,9,,,,2379.27,0
11407040,16:54:15,16:54:15,2336,10,,,,2535.9,0
11407040,16:54:26,16:54:26,2337,11,,,,2585.23,0
11407040,16:55:40,16:55:40,2496,12,,,,3149.13,0
11407040,16:56:49,16:56:49,2498,13,,,,3547.4,0
11407040,16:57:30,16:57:30,2499,14,,,,3812.22,0
11407040,16:58:05,16:58:05,2500,15,,,,4011.68,0
11407040,16:58:50,16:58:50,2501,16,,,,4280.47,0
11407040,16:59:27,16:59:27,2502,17,,,,4480.56,0
11407040,17:00:00,17:00:00,2503,18,,,,4701.34,
11407040,17:00:43,17:00:43,2504,19,,,,4992.95,0
11407040,17:01:05,17:01:05,2505,20,,,,5106.36,0
11407040,17:02:19,17:02:19,9923,21,,,,5393.47,0
11407040,17:02:55,17:02:55,9837,22,,,,5549.21,0
11407040,17:03:52,17:03:52,9835,23,,,,5800.47,0
11407040,17:04:58,17:04:58,2217,24,,,,5987.86,0
11407040,17:05:33,17:05:33,3801,25,,,,6158.87,0
11407040,17:06:14,17:06:14,3802,26,,,,6335.43,0
11407040,17:07:23,17:07:23,3803,27,,,,6598.75,0
11407040,17:07:50,17:07:50,3804,28,,,,6700.28,0
11407040,17:08:28,17:08:28,3805,29,,,,6858.96,0
11407040,17:09:26,17:09:26,3806,30,,,,7112.11,0
11407040,17:10:12,17:10:12,7730,31,,,,7317.36,0
11407040,17:10:56,17:10:56,2541,32,,,,7498.72,0
11407040,17:11:43,17:11:43,9036,33,,,,7693.11,0
11407040,17:14:00,17:14:00,9946,34,,,,8413.94,
11407040,17:16:27,17:16:27,2608,35,,,,9168.55,0
11407040,17:17:24,17:17:24,3807,36,,,,9398.89,0
11407040,17:18:12,17:18:12,3808,37,,,,9580.53,0
11407040,17:19:14,17:19:14,3809,38,,,,9829.85,0
11407040,17:20:22,17:20:22,3810,39,,,,10127.5,0
11407040,17:21:19,17:21:19,3811,40,,,,10356,0
11407040,17:22:01,17:22:01,3812,41,,,,10509.5,0
11407040,17:24:17,17:24:17,10028,42,,,,10970.76,0
11407040,17:26:00,17:26:00,9808,43,,,,11447.42,
11407040,17:27:05,17:27:05,2285,44,,,,11704.68,0
11407040,17:27:50,17:27:50,2286,45,,,,11834.82,0
11407040,17:28:49,17:28:49,10482,46,,,,12051.47,0
11407040,17:30:26,17:30:26,3814,47,,,,12322.49,0
11407040,17:31:35,17:31:35,2292,48,,,,12491.79,0
11407040,17:33:02,17:33:02,2293,49,,,,12808.97,0
11407040,17:33:54,17:33:54,2294,50,,,,12976.38,0
11407040,17:35:03,17:35:03,2295,51,,,,13225.16,0
11407040,17:36:09,17:36:09,2296,52,,,,13415.26,0
11407040,17:37:15,17:37:15,531,53,,,,13669.46,0
11407040,17:38:51,17:38:51,532,54,,,,13943.88,0
11407040,17:39:36,17:39:36,533,55,,,,14120.66,0
11407040,17:41:00,17:41:00,9822,56,,,,14452.42,
11407040,17:45:37,17:45:37,3584,57,,,,14910.2,0
11407040,17:52:37,17:52:37,3585,58,,,,15434.42,0
11407040,17:55:00,17:55:00,10070,59,,1,,15664.1,
11407050,16:45:00,16:45:00,10161,1,,,1,0,
11407050,16:48:34,16:48:34,162,2,,,,840.61,0
11407050,16:49:12,16:49:12,2326,3,,,,1008.48,0
11407050,16:50:00,16:50:00,2327,4,,,,1179.5,
11407050,16:50:58,16:50:58,2328,5,,,,1567.62,0
11407050,16:51:26,16:51:26,2329,6,,,,1713.47,0
11407050,16:51:59,16:51:59,2330,7,,,,1846.95,0
11407050,16:52:51,16:52:51,2331,8,,,,2117.3,0
11407050,16:53:45,16:53:45,2335,9,,,,2379.27,0
11407050,16:54:15,16:54:15,2336,10,,,,2535.9,0
11407050,16:54:26,16:54:26,2337,11,,,,2585.23,0
11407050,16:55:40,16:55:40,2496,12,,,,3149.13,0
11407050,16:56:49,16:56:49,2498,13,,,,3547.4,0
11407050,16:57:30,16:57:30,2499,14,,,,3812.22,0
11407050,16:58:05,16:58:05,2500,15,,,,4011.68,0
11407050,16:58:50,16:58:50,2501,16,,,,4280.47,0
11407050,16:59:27,16:59:27,2502,17,,,,4480.56,0
11407050,17:00:00,17:00:00,2503,18,,,,4701.34,
11407050,17:00:43,17:00:43,2504,19,,,,4992.95,0
11407050,17:01:05,17:01:05,2505,20,,,,5106.36,0
11407050,17:02:19,17:02:19,9923,21,,,,5393.47,0
11407050,17:02:55,17:02:55,9837,22,,,,5549.21,0
11407050,17:03:52,17:03:52,9835,23,,,,5800.47,0
11407050,17:04:58,17:04:58,2217,24,,,,5987.86,0
11407050,17:05:33,17:05:33,3801,25,,,,6158.87,0
11407050,17:06:14,17:06:14,3802,26,,,,6335.43,0
11407050,17:07:23,17:07:23,3803,27,,,,6598.75,0
11407050,17:07:50,17:07:50,3804,28,,,,6700.28,0
11407050,17:08:28,17:08:28,3805,29,,,,6858.96,0
11407050,17:09:26,17:09:26,3806,30,,,,7112.11,0
11407050,17:10:12,17:10:12,7730,31,,,,7317.36,0
11407050,17:10:56,17:10:56,2541,32,,,,7498.72,0
11407050,17:11:43,17:11:43,9036,33,,,,7693.11,0
11407050,17:14:00,17:14:00,9946,34,,,,8413.94,
11407050,17:16:27,17:16:27,2608,35,,,,9168.55,0
11407050,17:17:24,17:17:24,3807,36,,,,9398.89,0
11407050,17:18:12,17:18:12,3808,37,,,,9580.53,0
11407050,17:19:14,17:19:14,3809,38,,,,9829.85,0
11407050,17:20:22,17:20:22,3810,39,,,,10127.5,0
11407050,17:21:19,17:21:19,3811,40,,,,10356,0
11407050,17:22:01,17:22:01,3812,41,,,,10509.5,0
11407050,17:24:17,17:24:17,10028,42,,,,10970.76,0
11407050,17:26:00,17:26:00,9808,43,,,,11447.42,
11407050,17:27:05,17:27:05,2285,44,,,,11704.68,0
11407050,17:27:50,17:27:50,2286,45,,,,11834.82,0
11407050,17:28:49,17:28:49,10482,46,,,,12051.47,0
11407050,17:30:26,17:30:26,3814,47,,,,12322.49,0
11407050,17:31:35,17:31:35,2292,48,,,,12491.79,0
11407050,17:33:02,17:33:02,2293,49,,,,12808.97,0
11407050,17:33:54,17:33:54,2294,50,,,,12976.38,0
11407050,17:35:03,17:35:03,2295,51,,,,13225.16,0
11407050,17:36:09,17:36:09,2296,52,,,,13415.26,0
11407050,17:37:15,17:37:15,531,53,,,,13669.46,0
11407050,17:38:51,17:38:51,532,54,,,,13943.88,0
11407050,17:39:36,17:39:36,533,55,,,,14120.66,0
11407050,17:41:00,17:41:00,9822,56,,,,14452.42,
11407050,17:45:37,17:45:37,3584,57,,,,14910.2,0
11407050,17:52:37,17:52:37,3585,58,,,,15434.42,0
11407050,17:55:00,17:55:00,10070,59,,1,,15664.1,
11407060,16:45:00,16:45:00,10161,1,,,1,0,
11407060,16:48:34,16:48:34,162,2,,,,840.61,0
11407060,16:49:12,16:49:12,2326,3,,,,1008.48,0
11407060,16:50:00,16:50:00,2327,4,,,,1179.5,
11407060,16:50:58,16:50:58,2328,5,,,,1567.62,0
11407060,16:51:26,16:51:26,2329,6,,,,1713.47,0
11407060,16:51:59,16:51:59,2330,7,,,,1846.95,0
11407060,16:52:51,16:52:51,2331,8,,,,2117.3,0
11407060,16:53:45,16:53:45,2335,9,,,,2379.27,0
11407060,16:54:15,16:54:15,2336,10,,,,2535.9,0
11407060,16:54:26,16:54:26,2337,11,,,,2585.23,0
11407060,16:55:40,16:55:40,2496,12,,,,3149.13,0
11407060,16:56:49,16:56:49,2498,13,,,,3547.4,0
11407060,16:57:30,16:57:30,2499,14,,,,3812.22,0
11407060,16:58:05,16:58:05,2500,15,,,,4011.68,0
11407060,16:58:50,16:58:50,2501,16,,,,4280.47,0
11407060,16:59:27,16:59:27,2502,17,,,,4480.56,0
11407060,17:00:00,17:00:00,2503,18,,,,4701.34,
11407060,17:00:43,17:00:43,2504,19,,,,4992.95,0
11407060,17:01:05,17:01:05,2505,20,,,,5106.36,0
11407060,17:02:19,17:02:19,9923,21,,,,5393.47,0
11407060,17:02:55,17:02:55,9837,22,,,,5549.21,0
11407060,17:03:52,17:03:52,9835,23,,,,5800.47,0
11407060,17:04:58,17:04:58,2217,24,,,,5987.86,0
11407060,17:05:33,17:05:33,3801,25,,,,6158.87,0
11407060,17:06:14,17:06:14,3802,26,,,,6335.43,0
11407060,17:07:23,17:07:23,3803,27,,,,6598.75,0
11407060,17:07:50,17:07:50,3804,28,,,,6700.28,0
11407060,17:08:28,17:08:28,3805,29,,,,6858.96,0
11407060,17:09:26,17:09:26,3806,30,,,,7112.11,0
11407060,17:10:12,17:10:12,7730,31,,,,7317.36,0
11407060,17:10:56,17:10:56,2541,32,,,,7498.72,0
11407060,17:11:43,17:11:43,9036,33,,,,7693.11,0
11407060,17:14:00,17:14:00,9946,34,,,,8413.94,
11407060,17:16:27,17:16:27,2608,35,,,,9168.55,0
11407060,17:17:24,17:17:24,3807,36,,,,9398.89,0
11407060,17:18:12,17:18:12,3808,37,,,,9580.53,0
11407060,17:19:14,17:19:14,3809,38,,,,9829.85,0
11407060,17:20:22,17:20:22,3810,39,,,,10127.5,0
11407060,17:21:19,17:21:19,3811,40,,,,10356,0
11407060,17:22:01,17:22:01,3812,41,,,,10509.5,0
11407060,17:24:17,17:24:17,10028,42,,,,10970.76,0
11407060,17:26:00,17:26:00,9808,43,,,,11447.42,
11407060,17:27:05,17:27:05,2285,44,,,,11704.68,0
11407060,17:27:50,17:27:50,2286,45,,,,11834.82,0
11407060,17:28:49,17:28:49,10482,46,,,,12051.47,0
11407060,17:30:26,17:30:26,3814,47,,,,12322.49,0
11407060,17:31:35,17:31:35,2292,48,,,,12491.79,0
11407060,17:33:02,17:33:02,2293,49,,,,12808.97,0
11407060,17:33:54,17:33:54,2294,50,,,,12976.38,0
11407060,17:35:03,17:35:03,2295,51,,,,13225.16,0
11407060,17:36:09,17:36:09,2296,52,,,,13415.26,0
11407060,17:37:15,17:37:15,531,53,,,,13669.46,0
11407060,17:38:51,17:38:51,532,54,,,,13943.88,0
11407060,17:39:36,17:39:36,533,55,,,,14120.66,0
11407060,17:41:00,17:41:00,9822,56,,,,14452.42,
11407060,17:45:37,17:45:37,3584,57,,,,14910.2,0
11407060,17:52:37,17:52:37,3585,58,,,,15434.42,0
11407060,17:55:00,17:55:00,10070,59,,1,,15664.1,
11407080,16:45:00,16:45:00,10161,1,,,1,0,
11407080,16:48:34,16:48:34,162,2,,,,840.61,0
11407080,16:49:12,16:49:12,2326,3,,,,1008.48,0
11407080,16:50:00,16:50:00,2327,4,,,,1179.5,
11407080,16:50:58,16:50:58,2328,5,,,,1567.62,0
11407080,16:51:26,16:51:26,2329,6,,,,1713.47,0
11407080,16:51:59,16:51:59,2330,7,,,,1846.95,0
11407080,16:52:51,16:52:51,2331,8,,,,2117.3,0
11407080,16:53:45,16:53:45,2335,9,,,,2379.27,0
11407080,16:54:15,16:54:15,2336,10,,,,2535.9,0
11407080,16:54:26,16:54:26,2337,11,,,,2585.23,0
11407080,16:55:40,16:55:40,2496,12,,,,3149.13,0
11407080,16:56:49,16:56:49,2498,13,,,,3547.4,0
11407080,16:57:30,16:57:30,2499,14,,,,3812.22,0
11407080,16:58:05,16:58:05,2500,15,,,,4011.68,0
11407080,16:58:50,16:58:50,2501,16,,,,4280.47,0
11407080,16:59:27,16:59:27,2502,17,,,,4480.56,0
11407080,17:00:00,17:00:00,2503,18,,,,4701.34,
11407080,17:00:43,17:00:43,2504,19,,,,4992.95,0
11407080,17:01:05,17:01:05,2505,20,,,,5106.36,0
11407080,17:02:19,17:02:19,9923,21,,,,5393.47,0
11407080,17:02:55,17:02:55,9837,22,,,,5549.21,0
11407080,17:03:52,17:03:52,9835,23,,,,5800.47,0
11407080,17:04:58,17:04:58,2217,24,,,,5987.86,0
11407080,17:05:33,17:05:33,3801,25,,,,6158.87,0
11407080,17:06:14,17:06:14,3802,26,,,,6335.43,0
11407080,17:07:23,17:07:23,3803,27,,,,6598.75,0
11407080,17:07:50,17:07:50,3804,28,,,,6700.28,0
11407080,17:08:28,17:08:28,3805,29,,,,6858.96,0
11407080,17:09:26,17:09:26,3806,30,,,,7112.11,0
11407080,17:10:12,17:10:12,7730,31,,,,7317.36,0
11407080,17:10:56,17:10:56,2541,32,,,,7498.72,0
11407080,17:11:43,17:11:43,9036,33,,,,7693.11,0
11407080,17:14:00,17:14:00,9946,34,,,,8413.94,
11407080,17:16:27,17:16:27,2608,35,,,,9168.55,0
11407080,17:17:24,17:17:24,3807,36,,,,9398.89,0
11407080,17:18:12,17:18:12,3808,37,,,,9580.53,0
11407080,17:19:14,17:19:14,3809,38,,,,9829.85,0
11407080,17:20:22,17:20:22,3810,39,,,,10127.5,0
11407080,17:21:19,17:21:19,3811,40,,,,10356,0
11407080,17:22:01,17:22:01,3812,41,,,,10509.5,0
11407080,17:24:17,17:24:17,10028,42,,,,10970.76,0
11407080,17:26:00,17:26:00,9808,43,,,,11447.42,
11407080,17:27:05,17:27:05,2285,44,,,,11704.68,0
11407080,17:27:50,17:27:50,2286,45,,,,11834.82,0
11407080,17:28:49,17:28:49,10482,46,,,,12051.47,0
11407080,17:30:26,17:30:26,3814,47,,,,12322.49,0
11407080,17:31:35,17:31:35,2292,48,,,,12491.79,0
11407080,17:33:02,17:33:02,2293,49,,,,12808.97,0
11407080,17:33:54,17:33:54,2294,50,,,,12976.38,0
11407080,17:35:03,17:35:03,2295,51,,,,13225.16,0
11407080,17:36:09,17:36:09,2296,52,,,,13415.26,0
11407080,17:37:15,17:37:15,531,53,,,,13669.46,0
11407080,17:38:51,17:38:51,532,54,,,,13943.88,0
11407080,17:39:36,17:39:36,533,55,,,,14120.66,0
11407080,17:41:00,17:41:00,9822,56,,,,14452.42,
11407080,17:45:37,17:45:37,3584,57,,,,14910.2,0
11407080,17:52:37,17:52:37,3585,58,,,,15434.42,0
11407080,17:55:00,17:55:00,10070,59,,1,,15664.1,
11472070,21:16:00,21:16:00,10161,1,,,1,0,
11472070,21:18:08,21:18:08,162,2,,,,840.61,0
11472070,21:18:31,21:18:31,2326,3,,,,1008.48,0
11472070,21:19:00,21:19:00,2327,4,,,,1179.5,
11472070,21:19:35,21:19:35,2328,5,,,,1567.62,0
11472070,21:19:51,21:19:51,2329,6,,,,1713.47,0
11472070,21:20:11,21:20:11,2330,7,,,,1846.95,0
11472070,21:20:42,21:20:42,2331,8,,,,2117.3,0
11472070,21:21:15,21:21:15,2335,9,,,,2379.27,0
11472070,21:21:33,21:21:33,2336,10,,,,2535.9,0
11472070,21:21:39,21:21:39,2337,11,,,,2585.23,0
11472070,21:22:24,21:22:24,2496,12,,,,3149.13,0
11472070,21:23:05,21:23:05,2498,13,,,,3547.4,0
11472070,21:23:30,21:23:30,2499,14,,,,3812.22,0
11472070,21:23:51,21:23:51,2500,15,,,,4011.68,0
11472070,21:24:18,21:24:18,2501,16,,,,4280.47,0
11472070,21:24:40,21:24:40,2502,17,,,,4480.56,0
11472070,21:25:00,21:25:00,2503,18,,,,4701.34,
11472070,21:25:34,21:25:34,2504,19,,,,4992.95,0
11472070,21:25:51,21:25:51,2505,20,,,,5106.36,0
11472070,21:26:49,21:26:49,9923,21,,,,5393.47,0
11472070,21:27:17,21:27:17,9837,22,,,,5549.21,0
11472070,21:28:02,21:28:02,9835,23,,,,5800.47,0
11472070,21:28:54,21:28:54,2217,24,,,,5987.86,0
11472070,21:29:22,21:29:22,3801,25,,,,6158.87,0
11472070,21:29:54,21:29:54,3802,26,,,,6335.43,0
11472070,21:30:48,21:30:48,3803,27,,,,6598.75,0
11472070,21:31:09,21:31:09,3804,28,,,,6700.28,0
11472070,21:31:39,21:31:39,3805,29,,,,6858.96,0
11472070,21:32:25,21:32:25,3806,30,,,,7112.11,0
11472070,21:33:01,21:33:01,7730,31,,,,7317.36,0
11472070,21:33:35,21:33:35,2541,32,,,,7498.72,0
11472070,21:34:12,21:34:12,9036,33,,,,7693.11,0
11472070,21:36:00,21:36:00,9946,34,,,,8413.94,
11472070,21:37:13,21:37:13,2608,35,,,,9168.55,0
11472070,21:37:42,21:37:42,3807,36,,,,9398.89,0
11472070,21:38:06,21:38:06,3808,37,,,,9580.53,0
11472070,21:38:37,21:38:37,3809,38,,,,9829.85,0
11472070,21:39:11,21:39:11,3810,39,,,,10127.5,0
11472070,21:39:39,21:39:39,3811,40,,,,10356,0
11472070,21:40:00,21:40:00,3812,41,,,,10509.5,0
11472070,21:41:08,21:41:08,10028,42,,,,10970.76,0
11472070,21:42:00,21:42:00,9808,43,,,,11447.42,
11472070,21:42:48,21:42:48,2285,44,,,,11704.68,0
11472070,21:43:21,21:43:21,2286,45,,,,11834.82,0
11472070,21:44:04,21:44:04,10482,46,,,,12051.47,0
11472070,21:45:15,21:45:15,3814,47,,,,12322.49,0
11472070,21:46:06,21:46:06,2292,48,,,,12491.79,0
11472070,21:47:09,21:47:09,2293,49,,,,12808.97,0
11472070,21:47:47,21:47:47,2294,50,,,,12976.38,0
11472070,21:48:38,21:48:38,2295,51,,,,13225.16,0
11472070,21:49:26,21:49:26,2296,52,,,,13415.26,0
11472070,21:50:15,21:50:15,531,53,,,,13669.46,0
11472070,21:51:26,21:51:26,532,54,,,,13943.88,0
11472070,21:51:59,21:51:59,533,55,,,,14120.66,0
11472070,21:53:00,21:53:00,9822,56,,,,14452.42,
11472070,21:54:19,21:54:19,3584,57,,,,14910.2,0
11472070,21:56:19,21:56:19,3585,58,,,,15434.42,0
11472070,21:57:00,21:57:00,10070,59,,1,,15664.1,
11473090,11:23:00,11:23:00,10161,1,,,1,0,
11473090,11:25:51,11:25:51,162,2,,,,840.61,0
11473090,11:26:21,11:26:21,2326,3,,,,1008.48,0
11473090,11:27:00,11:27:00,2327,4,,,,1179.5,
11473090,11:27:52,11:27:52,2328,5,,,,1567.62,0
11473090,11:28:17,11:28:17,2329,6,,,,1713.47,0
11473090,11:28:47,11:28:47,2330,7,,,,1846.95,0
11473090,11:29:34,11:29:34,2331,8,,,,2117.3,0
11473090,11:30:22,11:30:22,2335,9,,,,2379.27,0
11473090,11:30:50,11:30:50,2336,10,,,,2535.9,0
11473090,11:30:59,11:30:59,2337,11,,,,2585.23,0
11473090,11:32:06,11:32:06,2496,12,,,,3149.13,0
11473090,11:33:08,11:33:08,2498,13,,,,3547.4,0
11473090,11:33:45,11:33:45,2499,14,,,,3812.22,0
11473090,11:34:16,11:34:16,2500,15,,,,4011.68,0
11473090,11:34:57,11:34:57,2501,16,,,,4280.47,0
11473090,11:35:30,11:35:30,2502,17,,,,4480.56,0
11473090,11:36:00,11:36:00,2503,18,,,,4701.34,
11473090,11:36:46,11:36:46,2504,19,,,,4992.95,0
11473090,11:37:10,11:37:10,2505,20,,,,5106.36,0
11473090,11:38:29,11:38:29,9923,21,,,,5393.47,0
11473090,11:39:07,11:39:07,9837,22,,,,5549.21,0
11473090,11:40:09,11:40:09,9835,23,,,,5800.47,0
11473090,11:41:19,11:41:19,2217,24,,,,5987.86,0
11473090,11:41:57,11:41:57,3801,25,,,,6158.87,0
11473090,11:42:41,11:42:41,3802,26,,,,6335.43,0
11473090,11:43:54,11:43:54,3803,27,,,,6598.75,0
11473090,11:44:24,11:44:24,3804,28,,,,6700.28,0
11473090,11:45:05,11:45:05,3805,29,,,,6858.96,0
11473090,11:46:06,11:46:06,3806,30,,,,7112.11,0
11473090,11:46:56,11:46:56,7730,31,,,,7317.36,0
11473090,11:47:43,11:47:43,2541,32,,,,7498.72,0
11473090,11:48:33,11:48:33,9036,33,,,,7693.11,0
11473090,11:51:00,11:51:00,9946,34,,,,8413.94,
11473090,11:53:02,11:53:02,2608,35,,,,9168.55,0
11473090,11:53:50,11:53:50,3807,36,,,,9398.89,0
11473090,11:54:30,11:54:30,3808,37,,,,9580.53,0
11473090,11:55:22,11:55:22,3809,38,,,,9829.85,0
11473090,11:56:18,11:56:18,3810,39,,,,10127.5,0
11473090,11:57:06,11:57:06,3811,40,,,,10356,0
11473090,11:57:41,11:57:41,3812,41,,,,10509.5,0
11473090,11:59:34,11:59:34,10028,42,,,,10970.76,0
11473090,12:01:00,12:01:00,9808,43,,,,11447.42,
11473090,12:02:05,12:02:05,2285,44,,,,11704.68,0
11473090,12:02:50,12:02:50,2286,45,,,,11834.82,0
11473090,12:03:49,12:03:49,10482,46,,,,12051.47,0
11473090,12:05:26,12:05:26,3814,47,,,,12322.49,0
11473090,12:06:35,12:06:35,2292,48,,,,12491.79,0
11473090,12:08:02,12:08:02,2293,49,,,,12808.97,0
11473090,12:08:54,12:08:54,2294,50,,,,12976.38,0
11473090,12:10:03,12:10:03,2295,51,,,,13225.16,0
11473090,12:11:09,12:11:09,2296,52,,,,13415.26,0
11473090,12:12:15,12:12:15,531,53,,,,13669.46,0
11473090,12:13:51,12:13:51,532,54,,,,13943.88,0
11473090,12:14:36,12:14:36,533,55,,,,14120.66,0
11473090,12:16:00,12:16:00,9822,56,,,,14452.42,
11473090,12:20:17,12:20:17,3584,57,,,,14910.2,0
11473090,12:26:47,12:26:47,3585,58,,,,15434.42,0
11473090,12:29:00,12:29:00,10070,59,,1,,15664.1,
11473100,11:23:00,11:23:00,10161,1,,,1,0,
11473100,11:25:51,11:25:51,162,2,,,,840.61,0
11473100,11:26:21,11:26:21,2326,3,,,,1008.48,0
11473100,11:27:00,11:27:00,2327,4,,,,1179.5,
11473100,11:27:52,11:27:52,2328,5,,,,1567.62,0
11473100,11:28:17,11:28:17,2329,6,,,,1713.47,0
11473100,11:28:47,11:28:47,2330,7,,,,1846.95,0
11473100,11:29:34,11:29:34,2331,8,,,,2117.3,0
11473100,11:30:22,11:30:22,2335,9,,,,2379.27,0
11473100,11:30:50,11:30:50,2336,10,,,,2535.9,0
11473100,11:30:59,11:30:59,2337,11,,,,2585.23,0
11473100,11:32:06,11:32:06,2496,12,,,,3149.13,0
11473100,11:33:08,11:33:08,2498,13,,,,3547.4,0
11473100,11:33:45,11:33:45,2499,14,,,,3812.22,0
11473100,11:34:16,11:34:16,2500,15,,,,4011.68,0
11473100,11:34:57,11:34:57,2501,16,,,,4280.47,0
11473100,11:35:30,11:35:30,2502,17,,,,4480.56,0
11473100,11:36:00,11:36:00,2503,18,,,,4701.34,
11473100,11:36:46,11:36:46,2504,19,,,,4992.95,0
11473100,11:37:10,11:37:10,2505,20,,,,5106.36,0
11473100,11:38:29,11:38:29,9923,21,,,,5393.47,0
11473100,11:39:07,11:39:07,9837,22,,,,5549.21,0
11473100,11:40:09,11:40:09,9835,23,,,,5800.47,0
11473100,11:41:19,11:41:19,2217,24,,,,5987.86,0
11473100,11:41:57,11:41:57,3801,25,,,,6158.87,0
11473100,11:42:41,11:42:41,3802,26,,,,6335.43,0
11473100,11:43:54,11:43:54,3803,27,,,,6598.75,0
11473100,11:44:24,11:44:24,3804,28,,,,6700.28,0
11473100,11:45:05,11:45:05,3805,29,,,,6858.96,0
11473100,11:46:06,11:46:06,3806,30,,,,7112.11,0
11473100,11:46:56,11:46:56,7730,31,,,,7317.36,0
11473100,11:47:43,11:47:43,2541,32,,,,7498.72,0
11473100,11:48:33,11:48:33,9036,33,,,,7693.11,0
11473100,11:51:00,11:51:00,9946,34,,,,8413.94,
11473100,11:53:02,11:53:02,2608,35,,,,9168.55,0
11473100,11:53:50,11:53:50,3807,36,,,,9398.89,0
11473100,11:54:30,11:54:30,3808,37,,,,9580.53,0
11473100,11:55:22,11:55:22,3809,38,,,,9829.85,0
11473100,11:56:18,11:56:18,3810,39,,,,10127.5,0
11473100,11:57:06,11:57:06,3811,40,,,,10356,0
11473100,11:57:41,11:57:41,3812,41,,,,10509.5,0
11473100,11:59:34,11:59:34,10028,42,,,,10970.76,0
11473100,12:01:00,12:01:00,9808,43,,,,11447.42,
11473100,12:02:05,12:02:05,2285,44,,,,11704.68,0
11473100,12:02:50,12:02:50,2286,45,,,,11834.82,0
11473100,12:03:49,12:03:49,10482,46,,,,12051.47,0
11473100,12:05:26,12:05:26,3814,47,,,,12322.49,0
11473100,12:06:35,12:06:35,2292,48,,,,12491.79,0
11473100,12:08:02,12:08:02,2293,49,,,,12808.97,0
11473100,12:08:54,12:08:54,2294,50,,,,12976.38,0
11473100,12:10:03,12:10:03,2295,51,,,,13225.16,0
11473100,12:11:09,12:11:09,2296,52,,,,13415.26,0
11473100,12:12:15,12:12:15,531,53,,,,13669.46,0
11473100,12:13:51,12:13:51,532,54,,,,13943.88,0
11473100,12:14:36,12:14:36,533,55,,,,14120.66,0
11473100,12:16:00,12:16:00,9822,56,,,,14452.42,
11473100,12:20:17,12:20:17,3584,57,,,,14910.2,0
11473100,12:26:47,12:26:47,3585,58,,,,15434.42,0
11473100,12:29:00,12:29:00,10070,59,,1,,15664.1,
11473110,11:23:00,11:23:00,10161,1,,,1,0,
11473110,11:25:51,11:25:51,162,2,,,,840.61,0
11473110,11:26:21,11:26:21,2326,3,,,,1008.48,0
11473110,11:27:00,11:27:00,2327,4,,,,1179.5,
11473110,11:27:52,11:27:52,2328,5,,,,1567.62,0
11473110,11:28:17,11:28:17,2329,6,,,,1713.47,0
11473110,11:28:47,11:28:47,2330,7,,,,1846.95,0
11473110,11:29:34,11:29:34,2331,8,,,,2117.3,0
11473110,11:30:22,11:30:22,2335,9,,,,2379.27,0
11473110,11:30:50,11:30:50,2336,10,,,,2535.9,0
11473110,11:30:59,11:30:59,2337,11,,,,2585.23,0
11473110,11:32:06,11:32:06,2496,12,,,,3149.13,0
11473110,11:33:08,11:33:08,2498,13,,,,3547.4,0
11473110,11:33:45,11:33:45,2499,14,,,,3812.22,0
11473110,11:34:16,11:34:16,2500,15,,,,4011.68,0
11473110,11:34:57,11:34:57,2501,16,,,,4280.47,0
11473110,11:35:30,11:35:30,2502,17,,,,4480.56,0
11473110,11:36:00,11:36:00,2503,18,,,,4701.34,
11473110,11:36:46,11:36:46,2504,19,,,,4992.95,0
11473110,11:37:10,11:37:10,2505,20,,,,5106.36,0
11473110,11:38:29,11:38:29,9923,21,,,,5393.47,0
11473110,11:39:07,11:39:07,9837,22,,,,5549.21,0
11473110,11:40:09,11:40:09,9835,23,,,,5800.47,0
11473110,11:41:19,11:41:19,2217,24,,,,5987.86,0
11473110,11:41:57,11:41:57,3801,25,,,,6158.87,0
11473110,11:42:41,11:42:41,3802,26,,,,6335.43,0
11473110,11:43:54,11:43:54,3803,27,,,,6598.75,0
11473110,11:44:24,11:44:24,3804,28,,,,6700.28,0
11473110,11:45:05,11:45:05,3805,29,,,,6858.96,0
11473110,11:46:06,11:46:06,3806,30,,,,7112.11,0
11473110,11:46:56,11:46:56,7730,31,,,,7317.36,0
11473110,11:47:43,11:47:43,2541,32,,,,7498.72,0
11473110,11:48:33,11:48:33,9036,33,,,,7693.11,0
11473110,11:51:00,11:51:00,9946,34,,,,8413.94,
11473110,11:53:02,11:53:02,2608,35,,,,9168.55,0
11473110,11:53:50,11:53:50,3807,36,,,,9398.89,0
11473110,11:54:30,11:54:30,3808,37,,,,9580.53,0
11473110,11:55:22,11:55:22,3809,38,,,,9829.85,0
11473110,11:56:18,11:56:18,3810,39,,,,10127.5,0
11473110,11:57:06,11:57:06,3811,40,,,,10356,0
11473110,11:57:41,11:57:41,3812,41,,,,10509.5,0
11473110,11:59:34,11:59:34,10028,42,,,,10970.76,0
11473110,12:01:00,12:01:00,9808,43,,,,11447.42,
11473110,12:02:05,12:02:05,2285,44,,,,11704.68,0
11473110,12:02:50,12:02:50,2286,45,,,,11834.82,0
11473110,12:03:49,12:03:49,10482,46,,,,12051.47,0
11473110,12:05:26,12:05:26,3814,47,,,,12322.49,0
11473110,12:06:35,12:06:35,2292,48,,,,12491.79,0
11473110,12:08:02,12:08:02,2293,49,,,,12808.97,0
11473110,12:08:54,12:08:54,2294,50,,,,12976.38,0
11473110,12:10:03,12:10:03,2295,51,,,,13225.16,0
11473110,12:11:09,12:11:09,2296,52,,,,13415.26,0
11473110,12:12:15,12:12:15,531,53,,,,13669.46,0
11473110,12:13:51,12:13:51,532,54,,,,13943.88,0
11473110,12:14:36,12:14:36,533,55,,,,14120.66,0
11473110,12:16:00,12:16:00,9822,56,,,,14452.42,
11473110,12:20:17,12:20:17,3584,57,,,,14910.2,0
11473110,12:26:47,12:26:47,3585,58,,,,15434.42,0
11473110,12:29:00,12:29:00,10070,59,,1,,15664.1,
11473120,11:23:00,11:23:00,10161,1,,,1,0,
11473120,11:25:51,11:25:51,162,2,,,,840.61,0
11473120,11:26:21,11:26:21,2326,3,,,,1008.48,0
11473120,11:27:00,11:27:00,2327,4,,,,1179.5,
11473120,11:27:52,11:27:52,2328,5,,,,1567.62,0
11473120,11:28:17,11:28:17,2329,6,,,,1713.47,0
11473120,11:28:47,11:28:47,2330,7,,,,1846.95,0
11473120,11:29:34,11:29:34,2331,8,,,,2117.3,0
11473120,11:30:22,11:30:22,2335,9,,,,2379.27,0
11473120,11:30:50,11:30:50,2336,10,,,,2535.9,0
11473120,11:30:59,11:30:59,2337,11,,,,2585.23,0
11473120,11:32:06,11:32:06,2496,12,,,,3149.13,0
11473120,11:33:08,11:33:08,2498,13,,,,3547.4,0
11473120,11:33:45,11:33:45,2499,14,,,,3812.22,0
11473120,11:34:16,11:34:16,2500,15,,,,4011.68,0
11473120,11:34:57,11:34:57,2501,16,,,,4280.47,0
11473120,11:35:30,11:35:30,2502,17,,,,4480.56,0
11473120,11:36:00,11:36:00,2503,18,,,,4701.34,
11473120,11:36:46,11:36:46,2504,19,,,,4992.95,0
11473120,11:37:10,11:37:10,2505,20,,,,5106.36,0
11473120,11:38:29,11:38:29,9923,21,,,,5393.47,0
11473120,11:39:07,11:39:07,9837,22,,,,5549.21,0
11473120,11:40:09,11:40:09,9835,23,,,,5800.47,0
11473120,11:41:19,11:41:19,2217,24,,,,5987.86,0
11473120,11:41:57,11:41:57,3801,25,,,,6158.87,0
11473120,11:42:41,11:42:41,3802,26,,,,6335.43,0
11473120,11:43:54,11:43:54,3803,27,,,,6598.75,0
11473120,11:44:24,11:44:24,3804,28,,,,6700.28,0
11473120,11:45:05,11:45:05,3805,29,,,,6858.96,0
11473120,11:46:06,11:46:06,3806,30,,,,7112.11,0
11473120,11:46:56,11:46:56,7730,31,,,,7317.36,0
11473120,11:47:43,11:47:43,2541,32,,,,7498.72,0
11473120,11:48:33,11:48:33,9036,33,,,,7693.11,0
11473120,11:51:00,11:51:00,9946,34,,,,8413.94,
11473120,11:53:02,11:53:02,2608,35,,,,9168.55,0
11473120,11:53:50,11:53:50,3807,36,,,,9398.89,0
11473120,11:54:30,11:54:30,3808,37,,,,9580.53,0
11473120,11:55:22,11:55:22,3809,38,,,,9829.85,0
11473120,11:56:18,11:56:18,3810,39,,,,10127.5,0
11473120,11:57:06,11:57:06,3811,40,,,,10356,0
11473120,11:57:41,11:57:41,3812,41,,,,10509.5,0
11473120,11:59:34,11:59:34,10028,42,,,,10970.76,0
11473120,12:01:00,12:01:00,9808,43,,,,11447.42,
11473120,12:02:05,12:02:05,2285,44,,,,11704.68,0
11473120,12:02:50,12:02:50,2286,45,,,,11834.82,0
11473120,12:03:49,12:03:49,10482,46,,,,12051.47,0
11473120,12:05:26,12:05:26,3814,47,,,,12322.49,0
11473120,12:06:35,12:06:35,2292,48,,,,12491.79,0
11473120,12:08:02,12:08:02,2293,49,,,,12808.97,0
11473120,12:08:54,12:08:54,2294,50,,,,12976.38,0
11473120,12:10:03,12:10:03,2295,51,,,,13225.16,0
11473120,12:11:09,12:11:09,2296,52,,,,13415.26,0
11473120,12:12:15,12:12:15,531,53,,,,13669.46,0
11473120,12:13:51,12:13:51,532,54,,,,13943.88,0
11473120,12:14:36,12:14:36,533,55,,,,14120.66,0
11473120,12:16:00,12:16:00,9822,56,,,,14452.42,
11473120,12:20:17,12:20:17,3584,57,,,,14910.2,0
11473120,12:26:47,12:26:47,3585,58,,,,15434.42,0
11473120,12:29:00,12:29:00,10070,59,,1,,15664.1,
11473130,11:23:00,11:23:00,10161,1,,,1,0,
11473130,11:25:51,11:25:51,162,2,,,,840.61,0
11473130,11:26:21,11:26:21,2326,3,,,,1008.48,0
11473130,11:27:00,11:27:00,2327,4,,,,1179.5,
11473130,11:27:52,11:27:52,2328,5,,,,1567.62,0
11473130,11:28:17,11:28:17,2329,6,,,,1713.47,0
11473130,11:28:47,11:28:47,2330,7,,,,1846.95,0
11473130,11:29:34,11:29:34,2331,8,,,,2117.3,0
11473130,11:30:22,11:30:22,2335,9,,,,2379.27,0
11473130,11:30:50,11:30:50,2336,10,,,,2535.9,0
11473130,11:30:59,11:30:59,2337,11,,,,2585.23,0
11473130,11:32:06,11:32:06,2496,12,,,,3149.13,0
11473130,11:33:08,11:33:08,2498,13,,,,3547.4,0
11473130,11:33:45,11:33:45,2499,14,,,,3812.22,0
11473130,11:34:16,11:34:16,2500,15,,,,4011.68,0
11473130,11:34:57,11:34:57,2501,16,,,,4280.47,0
11473130,11:35:30,11:35:30,2502,17,,,,4480.56,0
11473130,11:36:00,11:36:00,2503,18,,,,4701.34,
11473130,11:36:46,11:36:46,2504,19,,,,4992.95,0
11473130,11:37:10,11:37:10,2505,20,,,,5106.36,0
11473130,11:38:29,11:38:29,9923,21,,,,5393.47,0
11473130,11:39:07,11:39:07,9837,22,,,,5549.21,0
11473130,11:40:09,11:40:09,9835,23,,,,5800.47,0
11473130,11:41:19,11:41:19,2217,24,,,,5987.86,0
11473130,11:41:57,11:41:57,3801,25,,,,6158.87,0
11473130,11:42:41,11:42:41,3802,26,,,,6335.43,0
11473130,11:43:54,11:43:54,3803,27,,,,6598.75,0
11473130,11:44:24,11:44:24,3804,28,,,,6700.28,0
11473130,11:45:05,11:45:05,3805,29,,,,6858.96,0
11473130,11:46:06,11:46:06,3806,30,,,,7112.11,0
11473130,11:46:56,11:46:56,7730,31,,,,7317.36,0
11473130,11:47:43,11:47:43,2541,32,,,,7498.72,0
11473130,11:48:33,11:48:33,9036,33,,,,7693.11,0
11473130,11:51:00,11:51:00,9946,34,,,,8413.94,
11473130,11:53:02,11:53:02,2608,35,,,,9168.55,0
11473130,11:53:50,11:53:50,3807,36,,,,9398.89,0
11473130,11:54:30,11:54:30,3808,37,,,,9580.53,0
11473130,11:55:22,11:55:22,3809,38,,,,9829.85,0
11473130,11:56:18,11:56:18,3810,39,,,,10127.5,0
11473130,11:57:06,11:57:06,3811,40,,,,10356,0
11473130,11:57:41,11:57:41,3812,41,,,,10509.5,0
11473130,11:59:34,11:59:34,10028,42,,,,10970.76,0
11473130,12:01:00,12:01:00,9808,43,,,,11447.42,
11473130,12:02:05,12:02:05,2285,44,,,,11704.68,0
11473130,12:02:50,12:02:50,2286,45,,,,11834.82,0
11473130,12:03:49,12:03:49,10482,46,,,,12051.47,0
11473130,12:05:26,12:05:26,3814,47,,,,12322.49,0
11473130,12:06:35,12:06:35,2292,48,,,,12491.79,0
11473130,12:08:02,12:08:02,2293,49,,,,12808.97,0
11473130,12:08:54,12:08:54,2294,50,,,,12976.38,0
11473130,12:10:03,12:10:03,2295,51,,,,13225.16,0
11473130,12:11:09,12:11:09,2296,52,,,,13415.26,0
11473130,12:12:15,12:12:15,531,53,,,,13669.46,0
11473130,12:13:51,12:13:51,532,54,,,,13943.88,0
11473130,12:14:36,12:14:36,533,55,,,,14120.66,0
11473130,12:16:00,12:16:00,9822,56,,,,14452.42,
11473130,12:20:17,12:20:17,3584,57,,,,14910.2,0
11473130,12:26:47,12:26:47,3585,58,,,,15434.42,0
11473130,12:29:00,12:29:00,10070,59,,1,,15664.1,
11619010,12:40:00,12:40:00,9654,1,,,1,0,
11619010,12:41:28,12:41:28,557,2,,,,573.59,0
11619010,12:43:09,12:43:09,3345,3,,,,974.51,0
11619010,12:43:42,12:43:42,3346,4,,,,1156.7,0
11619010,12:44:23,12:44:23,3347,5,,,,1398.3,0
11619010,12:44:58,12:44:58,3348,6,,,,1624.44,0
11619010,12:45:33,12:45:33,3349,7,,,,1886.18,0
11619010,12:45:55,12:45:55,3350,8,,,,2019.71,0
11619010,12:46:39,12:46:39,3798,9,,,,2322.76,0
11619010,12:46:55,12:46:55,3799,10,,,,2430.87,0
11619010,12:48:15,12:48:15,2559,11,,,,2893.86,0
11619010,12:48:42,12:48:42,2560,12,,,,3104.03,0
11619010,12:49:19,12:49:19,2606,13,,,,3436.04,0
11619010,12:50:00,12:50:00,2445,14,,,,3776.64,
11619010,12:50:41,12:50:41,2446,15,,,,4039.91,0
11619010,12:51:25,12:51:25,91,16,,,,4264.09,0
11619010,12:54:00,12:54:00,10161,17,,,,5242.21,
11619010,12:56:15,12:56:15,162,18,,,,6093.66,0
11619010,12:56:35,12:56:35,2326,19,,,,6263.27,0
11619010,12:57:00,12:57:00,2327,20,,,,6429.37,
11619010,12:57:45,12:57:45,2328,21,,,,6798.65,0
11619010,12:58:10,12:58:10,2329,22,,,,6931.57,0
11619010,12:58:40,12:58:40,2330,23,,,,7065.05,0
11619010,12:59:27,12:59:27,2331,24,,,,7335.4,0
11619010,13:00:18,13:00:18,2335,25,,,,7593.61,0
11619010,13:00:45,13:00:45,2336,26,,,,7750.24,0
11619010,13:00:55,13:00:55,2337,27,,,,7799.57,0
11619010,13:02:02,13:02:02,2496,28,,,,8363.47,0
11619010,13:03:05,13:03:05,2498,29,,,,8761.74,0
11619010,13:03:42,13:03:42,2499,30,,,,9026.56,0
11619010,13:04:15,13:04:15,2500,31,,,,9224.68,0
11619010,13:04:57,13:04:57,2501,32,,,,9493.47,0
11619010,13:05:30,13:05:30,2502,33,,,,9693.56,0
11619010,13:06:00,13:06:00,2503,34,,,,9914.34,
11619010,13:06:37,13:06:37,2504,35,,,,10205.95,0
11619010,13:06:56,13:06:56,2505,36,,,,10319.36,0
11619010,13:07:59,13:07:59,9923,37,,,,10606.47,0
11619010,13:08:29,13:08:29,9837,38,,,,10762.21,0
11619010,13:09:18,13:09:18,9835,39,,,,11013.47,0
11619010,13:10:14,13:10:14,2217,40,,,,11200.86,0
11619010,13:10:45,13:10:45,3801,41,,,,11371.87,0
11619010,13:11:20,13:11:20,3802,42,,,,11548.43,0
11619010,13:12:18,13:12:18,3803,43,,,,11811.75,0
11619010,13:12:42,13:12:42,3804,44,,,,11913.28,0
11619010,13:13:14,13:13:14,3805,45,,,,12071.96,0
11619010,13:14:06,13:14:06,3806,46,,,,12324.76,0
11619010,13:14:45,13:14:45,7730,47,,,,12530.01,0
11619010,13:15:23,13:15:23,2541,48,,,,12711.37,0
11619010,13:16:03,13:16:03,9036,49,,,,12905.76,0
11619010,13:18:00,13:18:00,9946,50,,,,13626.59,
11619010,13:19:50,13:19:50,2608,51,,,,14381.2,0
11619010,13:20:33,13:20:33,3807,52,,,,14611.54,0
11619010,13:21:09,13:21:09,3808,53,,,,14793.18,0
11619010,13:21:55,13:21:55,3809,54,,,,15042.5,0
11619010,13:22:47,13:22:47,3810,55,,,,15340.15,0
11619010,13:23:29,13:23:29,3811,56,,,,15568.65,0
11619010,13:24:01,13:24:01,3812,57,,,,15722.15,0
11619010,13:25:43,13:25:43,10028,58,,,,16183.41,0
11619010,13:27:00,13:27:00,9808,59,,,,16660.07,
11619010,13:27:52,13:27:52,2285,60,,,,16917.33,0
11619010,13:28:28,13:28:28,2286,61,,,,17047.47,0
11619010,13:29:15,13:29:15,10482,62,,,,17264.12,0
11619010,13:30:33,13:30:33,3814,63,,,,17535.14,0
11619010,13:31:28,13:31:28,2292,64,,,,17704.44,0
11619010,13:32:37,13:32:37,2293,65,,,,18021.62,0
11619010,13:33:19,13:33:19,2294,66,,,,18189.03,0
11619010,13:34:14,13:34:14,2295,67,,,,18437.81,0
11619010,13:35:07,13:35:07,2296,68,,,,18627.91,0
11619010,13:36:00,13:36:00,531,69,,,,18882.11,0
11619010,13:37:17,13:37:17,532,70,,,,19156.53,0
11619010,13:37:53,13:37:53,533,71,,,,19333.31,0
11619010,13:39:00,13:39:00,9822,72,,,,19665.07,
11619010,13:40:42,13:40:42,3584,73,,,,20122.85,0
11619010,13:43:18,13:43:18,3585,74,,,,20647.07,0
11619010,13:44:00,13:44:00,10070,75,,1,,20873.57,
11685020,17:41:00,17:41:00,9654,1,,,1,0,
11685020,17:42:46,17:42:46,557,2,,,,573.59,0
11685020,17:44:47,17:44:47,3345,3,,,,974.51,0
11685020,17:45:27,17:45:27,3346,4,,,,1156.7,0
11685020,17:46:15,17:46:15,3347,5,,,,1398.3,0
11685020,17:46:57,17:46:57,3348,6,,,,1624.44,0
11685020,17:47:39,17:47:39,3349,7,,,,1886.18,0
11685020,17:48:06,17:48:06,3350,8,,,,2019.71,0
11685020,17:48:59,17:48:59,3798,9,,,,2322.76,0
11685020,17:49:19,17:49:19,3799,10,,,,2430.87,0
11685020,17:50:54,17:50:54,2559,11,,,,2893.86,0
11685020,17:51:27,17:51:27,2560,12,,,,3104.03,0
11685020,17:52:11,17:52:11,2606,13,,,,3436.04,0
11685020,17:53:00,17:53:00,2445,14,,,,3776.64,
11685020,17:53:41,17:53:41,2446,15,,,,4039.91,0
11685020,17:54:25,17:54:25,91,16,,,,4264.09,0
11685020,17:57:00,17:57:00,10161,17,,,,5242.21,
11685020,18:00:45,18:00:45,162,18,,,,6093.66,0
11685020,18:01:19,18:01:19,2326,19,,,,6263.27,0
11685020,18:02:00,18:02:00,2327,20,,,,6429.37,
11685020,18:02:45,18:02:45,2328,21,,,,6798.65,0
11685020,18:03:10,18:03:10,2329,22,,,,6931.57,0
11685020,18:03:40,18:03:40,2330,23,,,,7065.05,0
11685020,18:04:27,18:04:27,2331,24,,,,7335.4,0
11685020,18:05:18,18:05:18,2335,25,,,,7593.61,0
11685020,18:05:45,18:05:45,2336,26,,,,7750.24,0
11685020,18:05:55,18:05:55,2337,27,,,,7799.57,0
11685020,18:07:02,18:07:02,2496,28,,,,8363.47,0
11685020,18:08:05,18:08:05,2498,29,,,,8761.74,0
11685020,18:08:42,18:08:42,2499,30,,,,9026.56,0
11685020,18:09:15,18:09:15,2500,31,,,,9224.68,0
11685020,18:09:57,18:09:57,2501,32,,,,9493.47,0
11685020,18:10:30,18:10:30,2502,33,,,,9693.56,0
11685020,18:11:00,18:11:00,2503,34,,,,9914.34,
11685020,18:11:40,18:11:40,2504,35,,,,10205.95,0
11685020,18:12:00,18:12:00,2505,36,,,,10319.36,0
11685020,18:13:09,18:13:09,9923,37,,,,10606.47,0
11685020,18:13:42,18:13:42,9837,38,,,,10762.21,0
11685020,18:14:35,18:14:35,9835,39,,,,11013.47,0
11685020,18:15:36,18:15:36,2217,40,,,,11200.86,0
11685020,18:16:08,18:16:08,3801,41,,,,11371.87,0
11685020,18:16:46,18:16:46,3802,42,,,,11548.43,0
11685020,18:17:50,18:17:50,3803,43,,,,11811.75,0
11685020,18:18:15,18:18:15,3804,44,,,,11913.28,0
11685020,18:18:51,18:18:51,3805,45,,,,12071.96,0
11685020,18:19:46,18:19:46,3806,46,,,,12324.76,0
11685020,18:20:29,18:20:29,7730,47,,,,12530.01,0
11685020,18:21:10,18:21:10,2541,48,,,,12711.37,0
11685020,18:21:53,18:21:53,9036,49,,,,12905.76,0
11685020,18:24:00,18:24:00,9946,50,,,,13626.59,
11685020,18:26:27,18:26:27,2608,51,,,,14381.2,0
11685020,18:27:24,18:27:24,3807,52,,,,14611.54,0
11685020,18:28:12,18:28:12,3808,53,,,,14793.18,0
11685020,18:29:14,18:29:14,3809,54,,,,15042.5,0
11685020,18:30:22,18:30:22,3810,55,,,,15340.15,0
11685020,18:31:19,18:31:19,3811,56,,,,15568.65,0
11685020,18:32:01,18:32:01,3812,57,,,,15722.15,0
11685020,18:34:17,18:34:17,10028,58,,,,16183.41,0
11685020,18:36:00,18:36:00,9808,59,,,,16660.07,
11685020,18:37:01,18:37:01,2285,60,,,,16917.33,0
11685020,18:37:43,18:37:43,2286,61,,,,17047.47,0
11685020,18:38:38,18:38:38,10482,62,,,,17264.12,0
11685020,18:40:08,18:40:08,3814,63,,,,17535.14,0
11685020,18:41:13,18:41:13,2292,64,,,,17704.44,0
11685020,18:42:34,18:42:34,2293,65,,,,18021.62,0
11685020,18:43:22,18:43:22,2294,66,,,,18189.03,0
11685020,18:44:27,18:44:27,2295,67,,,,18437.81,0
11685020,18:45:28,18:45:28,2296,68,,,,18627.91,0
11685020,18:46:30,18:46:30,531,69,,,,18882.11,0
11685020,18:48:00,18:48:00,532,70,,,,19156.53,0
11685020,18:48:42,18:48:42,533,71,,,,19333.31,0
11685020,18:50:00,18:50:00,9822,72,,,,19665.07,
11685020,18:54:06,18:54:06,3584,73,,,,20122.85,0
11685020,19:00:20,19:00:20,3585,74,,,,20647.07,0
11685020,19:02:00,19:02:00,10070,75,,1,,20873.57,
11685030,17:41:00,17:41:00,9654,1,,,1,0,
11685030,17:42:46,17:42:46,557,2,,,,573.59,0
11685030,17:44:47,17:44:47,3345,3,,,,974.51,0
11685030,17:45:27,17:45:27,3346,4,,,,1156.7,0
11685030,17:46:15,17:46:15,3347,5,,,,1398.3,0
11685030,17:46:57,17:46:57,3348,6,,,,1624.44,0
11685030,17:47:39,17:47:39,3349,7,,,,1886.18,0
11685030,17:48:06,17:48:06,3350,8,,,,2019.71,0
11685030,17:48:59,17:48:59,3798,9,,,,2322.76,0
11685030,17:49:19,17:49:19,3799,10,,,,2430.87,0
11685030,17:50:54,17:50:54,2559,11,,,,2893.86,0
11685030,17:51:27,17:51:27,2560,12,,,,3104.03,0
11685030,17:52:11,17:52:11,2606,13,,,,3436.04,0
11685030,17:53:00,17:53:00,2445,14,,,,3776.64,
11685030,17:53:41,17:53:41,2446,15,,,,4039.91,0
11685030,17:54:25,17:54:25,91,16,,,,4264.09,0
11685030,17:57:00,17:57:00,10161,17,,,,5242.21,
11685030,18:00:45,18:00:45,162,18,,,,6093.66,0
11685030,18:01:19,18:01:19,2326,19,,,,6263.27,0
11685030,18:02:00,18:02:00,2327,20,,,,6429.37,
11685030,18:02:45,18:02:45,2328,21,,,,6798.65,0
11685030,18:03:10,18:03:10,2329,22,,,,6931.57,0
11685030,18:03:40,18:03:40,2330,23,,,,7065.05,0
11685030,18:04:27,18:04:27,2331,24,,,,7335.4,0
11685030,18:05:18,18:05:18,2335,25,,,,7593.61,0
11685030,18:05:45,18:05:45,2336,26,,,,7750.24,0
11685030,18:05:55,18:05:55,2337,27,,,,7799.57,0
11685030,18:07:02,18:07:02,2496,28,,,,8363.47,0
11685030,18:08:05,18:08:05,2498,29,,,,8761.74,0
11685030,18:08:42,18:08:42,2499,30,,,,9026.56,0
11685030,18:09:15,18:09:15,2500,31,,,,9224.68,0
11685030,18:09:57,18:09:57,2501,32,,,,9493.47,0
11685030,18:10:30,18:10:30,2502,33,,,,9693.56,0
11685030,18:11:00,18:11:00,2503,34,,,,9914.34,
11685030,18:11:40,18:11:40,2504,35,,,,10205.95,0
11685030,18:12:00,18:12:00,2505,36,,,,10319.36,0
11685030,18:13:09,18:13:09,9923,37,,,,10606.47,0
11685030,18:13:42,18:13:42,9837,38,,,,10762.21,0
11685030,18:14:35,18:14:35,9835,39,,,,11013.47,0
11685030,18:15:36,18:15:36,2217,40,,,,11200.86,0
11685030,18:16:08,18:16:08,3801,41,,,,11371.87,0
11685030,18:16:46,18:16:46,3802,42,,,,11548.43,0
11685030,18:17:50,18:17:50,3803,43,,,,11811.75,0
11685030,18:18:15,18:18:15,3804,44,,,,11913.28,0
11685030,18:18:51,18:18:51,3805,45,,,,12071.96,0
11685030,18:19:46,18:19:46,3806,46,,,,12324.76,0
11685030,18:20:29,18:20:29,7730,47,,,,12530.01,0
11685030,18:21:10,18:21:10,2541,48,,,,12711.37,0
11685030,18:21:53,18:21:53,9036,49,,,,12905.76,0
11685030,18:24:00,18:24:00,9946,50,,,,13626.59,
11685030,18:26:27,18:26:27,2608,51,,,,14381.2,0
11685030,18:27:24,18:27:24,3807,52,,,,14611.54,0
11685030,18:28:12,18:28:12,3808,53,,,,14793.18,0
11685030,18:29:14,18:29:14,3809,54,,,,15042.5,0
11685030,18:30:22,18:30:22,3810,55,,,,15340.15,0
11685030,18:31:19,18:31:19,3811,56,,,,15568.65,0
11685030,18:32:01,18:32:01,3812,57,,,,15722.15,0
11685030,18:34:17,18:34:17,10028,58,,,,16183.41,0
11685030,18:36:00,18:36:00,9808,59,,,,16660.07,
11685030,18:37:01,18:37:01,2285,60,,,,16917.33,0
11685030,18:37:43,18:37:43,2286,61,,,,17047.47,0
11685030,18:38:38,18:38:38,10482,62,,,,17264.12,0
11685030,18:40:08,18:40:08,3814,63,,,,17535.14,0
11685030,18:41:13,18:41:13,2292,64,,,,17704.44,0
11685030,18:42:34,18:42:34,2293,65,,,,18021.62,0
11685030,18:43:22,18:43:22,2294,66,,,,18189.03,0
11685030,18:44:27,18:44:27,2295,67,,,,18437.81,0
11685030,18:45:28,18:45:28,2296,68,,,,18627.91,0
11685030,18:46:30,18:46:30,531,69,,,,18882.11,0
11685030,18:48:00,18:48:00,532,70,,,,19156.53,0
11685030,18:48:42,18:48:42,533,71,,,,19333.31,0
11685030,18:50:00,18:50:00,9822,72,,,,19665.07,
11685030,18:54:06,18:54:06,3584,73,,,,20122.85,0
11685030,19:00:20,19:00:20,3585,74,,,,20647.07,0
11685030,19:02:00,19:02:00,10070,75,,1,,20873.57,
11685040,17:41:00,17:41:00,9654,1,,,1,0,
11685040,17:42:46,17:42:46,557,2,,,,573.59,0
11685040,17:44:47,17:44:47,3345,3,,,,974.51,0
11685040,17:45:27,17:45:27,3346,4,,,,1156.7,0
11685040,17:46:15,17:46:15,3347,5,,,,1398.3,0
11685040,17:46:57,17:46:57,3348,6,,,,1624.44,0
11685040,17:47:39,17:47:39,3349,7,,,,1886.18,0
11685040,17:48:06,17:48:06,3350,8,,,,2019.71,0
11685040,17:48:59,17:48:59,3798,9,,,,2322.76,0
11685040,17:49:19,17:49:19,3799,10,,,,2430.87,0
11685040,17:50:54,17:50:54,2559,11,,,,2893.86,0
11685040,17:51:27,17:51:27,2560,12,,,,3104.03,0
11685040,17:52:11,17:52:11,2606,13,,,,3436.04,0
11685040,17:53:00,17:53:00,2445,14,,,,3776.64,
11685040,17:53:41,17:53:41,2446,15,,,,4039.91,0
11685040,17:54:25,17:54:25,91,16,,,,4264.09,0
11685040,17:57:00,17:57:00,10161,17,,,,5242.21,
11685040,18:00:45,18:00:45,162,18,,,,6093.66,0
11685040,18:01:19,18:01:19,2326,19,,,,6263.27,0
11685040,18:02:00,18:02:00,2327,20,,,,6429.37,
11685040,18:02:45,18:02:45,2328,21,,,,6798.65,0
11685040,18:03:10,18:03:10,2329,22,,,,6931.57,0
11685040,18:03:40,18:03:40,2330,23,,,,7065.05,0
11685040,18:04:27,18:04:27,2331,24,,,,7335.4,0
11685040,18:05:18,18:05:18,2335,25,,,,7593.61,0
11685040,18:05:45,18:05:45,2336,26,,,,7750.24,0
11685040,18:05:55,18:05:55,2337,27,,,,7799.57,0
11685040,18:07:02,18:07:02,2496,28,,,,8363.47,0
11685040,18:08:05,18:08:05,2498,29,,,,8761.74,0
11685040,18:08:42,18:08:42,2499,30,,,,9026.56,0
11685040,18:09:15,18:09:15,2500,31,,,,9224.68,0
11685040,18:09:57,18:09:57,2501,32,,,,9493.47,0
11685040,18:10:30,18:10:30,2502,33,,,,9693.56,0
11685040,18:11:00,18:11:00,2503,34,,,,9914.34,
11685040,18:11:40,18:11:40,2504,35,,,,10205.95,0
11685040,18:12:00,18:12:00,2505,36,,,,10319.36,0
11685040,18:13:09,18:13:09,9923,37,,,,10606.47,0
11685040,18:13:42,18:13:42,9837,38,,,,10762.21,0
11685040,18:14:35,18:14:35,9835,39,,,,11013.47,0
11685040,18:15:36,18:15:36,2217,40,,,,11200.86,0
11685040,18:16:08,18:16:08,3801,41,,,,11371.87,0
11685040,18:16:46,18:16:46,3802,42,,,,11548.43,0
11685040,18:17:50,18:17:50,3803,43,,,,11811.75,0
11685040,18:18:15,18:18:15,3804,44,,,,11913.28,0
11685040,18:18:51,18:18:51,3805,45,,,,12071.96,0
11685040,18:19:46,18:19:46,3806,46,,,,12324.76,0
11685040,18:20:29,18:20:29,7730,47,,,,12530.01,0
11685040,18:21:10,18:21:10,2541,48,,,,12711.37,0
11685040,18:21:53,18:21:53,9036,49,,,,12905.76,0
11685040,18:24:00,18:24:00,9946,50,,,,13626.59,
11685040,18:26:27,18:26:27,2608,51,,,,14381.2,0
11685040,18:27:24,18:27:24,3807,52,,,,14611.54,0
11685040,18:28:12,18:28:12,3808,53,,,,14793.18,0
11685040,18:29:14,18:29:14,3809,54,,,,15042.5,0
11685040,18:30:22,18:30:22,3810,55,,,,15340.15,0
11685040,18:31:19,18:31:19,3811,56,,,,15568.65,0
11685040,18:32:01,18:32:01,3812,57,,,,15722.15,0
11685040,18:34:17,18:34:17,10028,58,,,,16183.41,0
11685040,18:36:00,18:36:00,9808,59,,,,16660.07,
11685040,18:37:01,18:37:01,2285,60,,,,16917.33,0
11685040,18:37:43,18:37:43,2286,61,,,,17047.47,0
11685040,18:38:38,18:38:38,10482,62,,,,17264.12,0
11685040,18:40:08,18:40:08,3814,63,,,,17535.14,0
11685040,18:41:13,18:41:13,2292,64,,,,17704.44,0
11685040,18:42:34,18:42:34,2293,65,,,,18021.62,0
11685040,18:43:22,18:43:22,2294,66,,,,18189.03,0
11685040,18:44:27,18:44:27,2295,67,,,,18437.81,0
11685040,18:45:28,18:45:28,2296,68,,,,18627.91,0
11685040,18:46:30,18:46:30,531,69,,,,18882.11,0
11685040,18:48:00,18:48:00,532,70,,,,19156.53,0
11685040,18:48:42,18:48:42,533,71,,,,19333.31,0
11685040,18:50:00,18:50:00,9822,72,,,,19665.07,
11685040,18:54:06,18:54:06,3584,73,,,,20122.85,0
11685040,19:00:20,19:00:20,3585,74,,,,20647.07,0
11685040,19:02:00,19:02:00,10070,75,,1,,20873.57,
11685050,17:41:00,17:41:00,9654,1,,,1,0,
11685050,17:42:46,17:42:46,557,2,,,,573.59,0
11685050,17:44:47,17:44:47,3345,3,,,,974.51,0
11685050,17:45:27,17:45:27,3346,4,,,,1156.7,0
11685050,17:46:15,17:46:15,3347,5,,,,1398.3,0
11685050,17:46:57,17:46:57,3348,6,,,,1624.44,0
11685050,17:47:39,17:47:39,3349,7,,,,1886.18,0
11685050,17:48:06,17:48:06,3350,8,,,,2019.71,0
11685050,17:48:59,17:48:59,3798,9,,,,2322.76,0
11685050,17:49:19,17:49:19,3799,10,,,,2430.87,0
11685050,17:50:54,17:50:54,2559,11,,,,2893.86,0
11685050,17:51:27,17:51:27,2560,12,,,,3104.03,0
11685050,17:52:11,17:52:11,2606,13,,,,3436.04,0
11685050,17:53:00,17:53:00,2445,14,,,,3776.64,
11685050,17:53:41,17:53:41,2446,15,,,,4039.91,0
11685050,17:54:25,17:54:25,91,16,,,,4264.09,0
11685050,17:57:00,17:57:00,10161,17,,,,5242.21,
11685050,18:00:45,18:00:45,162,18,,,,6093.66,0
11685050,18:01:19,18:01:19,2326,19,,,,6263.27,0
11685050,18:02:00,18:02:00,2327,20,,,,6429.37,
11685050,18:02:45,18:02:45,2328,21,,,,6798.65,0
11685050,18:03:10,18:03:10,2329,22,,,,6931.57,0
11685050,18:03:40,18:03:40,2330,23,,,,7065.05,0
11685050,18:04:27,18:04:27,2331,24,,,,7335.4,0
11685050,18:05:18,18:05:18,2335,25,,,,7593.61,0
11685050,18:05:45,18:05:45,2336,26,,,,7750.24,0
11685050,18:05:55,18:05:55,2337,27,,,,7799.57,0
11685050,18:07:02,18:07:02,2496,28,,,,8363.47,0
11685050,18:08:05,18:08:05,2498,29,,,,8761.74,0
11685050,18:08:42,18:08:42,2499,30,,,,9026.56,0
11685050,18:09:15,18:09:15,2500,31,,,,9224.68,0
11685050,18:09:57,18:09:57,2501,32,,,,9493.47,0
11685050,18:10:30,18:10:30,2502,33,,,,9693.56,0
11685050,18:11:00,18:11:00,2503,34,,,,9914.34,
11685050,18:11:40,18:11:40,2504,35,,,,10205.95,0
11685050,18:12:00,18:12:00,2505,36,,,,10319.36,0
11685050,18:13:09,18:13:09,9923,37,,,,10606.47,0
11685050,18:13:42,18:13:42,9837,38,,,,10762.21,0
11685050,18:14:35,18:14:35,9835,39,,,,11013.47,0
11685050,18:15:36,18:15:36,2217,40,,,,11200.86,0
11685050,18:16:08,18:16:08,3801,41,,,,11371.87,0
11685050,18:16:46,18:16:46,3802,42,,,,11548.43,0
11685050,18:17:50,18:17:50,3803,43,,,,11811.75,0
11685050,18:18:15,18:18:15,3804,44,,,,11913.28,0
11685050,18:18:51,18:18:51,3805,45,,,,12071.96,0
11685050,18:19:46,18:19:46,3806,46,,,,12324.76,0
11685050,18:20:29,18:20:29,7730,47,,,,12530.01,0
11685050,18:21:10,18:21:10,2541,48,,,,12711.37,0
11685050,18:21:53,18:21:53,9036,49,,,,12905.76,0
11685050,18:24:00,18:24:00,9946,50,,,,13626.59,
11685050,18:26:27,18:26:27,2608,51,,,,14381.2,0
11685050,18:27:24,18:27:24,3807,52,,,,14611.54,0
11685050,18:28:12,18:28:12,3808,53,,,,14793.18,0
11685050,18:29:14,18:29:14,3809,54,,,,15042.5,0
11685050,18:30:22,18:30:22,3810,55,,,,15340.15,0
11685050,18:31:19,18:31:19,3811,56,,,,15568.65,0
11685050,18:32:01,18:32:01,3812,57,,,,15722.15,0
11685050,18:34:17,18:34:17,10028,58,,,,16183.41,0
11685050,18:36:00,18:36:00,9808,59,,,,16660.07,
11685050,18:37:01,18:37:01,2285,60,,,,16917.33,0
11685050,18:37:43,18:37:43,2286,61,,,,17047.47,0
11685050,18:38:38,18:38:38,10482,62,,,,17264.12,0
11685050,18:40:08,18:40:08,3814,63,,,,17535.14,0
11685050,18:41:13,18:41:13,2292,64,,,,17704.44,0
11685050,18:42:34,18:42:34,2293,65,,,,18021.62,0
11685050,18:43:22,18:43:22,2294,66,,,,18189.03,0
11685050,18:44:27,18:44:27,2295,67,,,,18437.81,0
11685050,18:45:28,18:45:28,2296,68,,,,18627.91,0
11685050,18:46:30,18:46:30,531,69,,,,18882.11,0
11685050,18:48:00,18:48:00,532,70,,,,19156.53,0
11685050,18:48:42,18:48:42,533,71,,,,19333.31,0
11685050,18:50:00,18:50:00,9822,72,,,,19665.07,
11685050,18:54:06,18:54:06,3584,73,,,,20122.85,0
11685050,19:00:20,19:00:20,3585,74,,,,20647.07,0
11685050,19:02:00,19:02:00,10070,75,,1,,20873.57,
11685060,17:41:00,17:41:00,9654,1,,,1,0,
11685060,17:42:46,17:42:46,557,2,,,,573.59,0
11685060,17:44:47,17:44:47,3345,3,,,,974.51,0
11685060,17:45:27,17:45:27,3346,4,,,,1156.7,0
11685060,17:46:15,17:46:15,3347,5,,,,1398.3,0
11685060,17:46:57,17:46:57,3348,6,,,,1624.44,0
11685060,17:47:39,17:47:39,3349,7,,,,1886.18,0
11685060,17:48:06,17:48:06,3350,8,,,,2019.71,0
11685060,17:48:59,17:48:59,3798,9,,,,2322.76,0
11685060,17:49:19,17:49:19,3799,10,,,,2430.87,0
11685060,17:50:54,17:50:54,2559,11,,,,2893.86,0
11685060,17:51:27,17:51:27,2560,12,,,,3104.03,0
11685060,17:52:11,17:52:11,2606,13,,,,3436.04,0
11685060,17:53:00,17:53:00,2445,14,,,,3776.64,
11685060,17:53:41,17:53:41,2446,15,,,,4039.91,0
11685060,17:54:25,17:54:25,91,16,,,,4264.09,0
11685060,17:57:00,17:57:00,10161,17,,,,5242.21,
11685060,18:00:45,18:00:45,162,18,,,,6093.66,0
11685060,18:01:19,18:01:19,2326,19,,,,6263.27,0
11685060,18:02:00,18:02:00,2327,20,,,,6429.37,
11685060,18:02:45,18:02:45,2328,21,,,,6798.65,0
11685060,18:03:10,18:03:10,2329,22,,,,6931.57,0
11685060,18:03:40,18:03:40,2330,23,,,,7065.05,0
11685060,18:04:27,18:04:27,2331,24,,,,7335.4,0
11685060,18:05:18,18:05:18,2335,25,,,,7593.61,0
11685060,18:05:45,18:05:45,2336,26,,,,7750.24,0
11685060,18:05:55,18:05:55,2337,27,,,,7799.57,0
11685060,18:07:02,18:07:02,2496,28,,,,8363.47,0
11685060,18:08:05,18:08:05,2498,29,,,,8761.74,0
11685060,18:08:42,18:08:42,2499,30,,,,9026.56,0
11685060,18:09:15,18:09:15,2500,31,,,,9224.68,0
11685060,18:09:57,18:09:57,2501,32,,,,9493.47,0
11685060,18:10:30,18:10:30,2502,33,,,,9693.56,0
11685060,18:11:00,18:11:00,2503,34,,,,9914.34,
11685060,18:11:40,18:11:40,2504,35,,,,10205.95,0
11685060,18:12:00,18:12:00,2505,36,,,,10319.36,0
11685060,18:13:09,18:13:09,9923,37,,,,10606.47,0
11685060,18:13:42,18:13:42,9837,38,,,,10762.21,0
11685060,18:14:35,18:14:35,9835,39,,,,11013.47,0
11685060,18:15:36,18:15:36,2217,40,,,,11200.86,0
11685060,18:16:08,18:16:08,3801,41,,,,11371.87,0
11685060,18:16:46,18:16:46,3802,42,,,,11548.43,0
11685060,18:17:50,18:17:50,3803,43,,,,11811.75,0
11685060,18:18:15,18:18:15,3804,44,,,,11913.28,0
11685060,18:18:51,18:18:51,3805,45,,,,12071.96,0
11685060,18:19:46,18:19:46,3806,46,,,,12324.76,0
11685060,18:20:29,18:20:29,7730,47,,,,12530.01,0
11685060,18:21:10,18:21:10,2541,48,,,,12711.37,0
11685060,18:21:53,18:21:53,9036,49,,,,12905.76,0
11685060,18:24:00,18:24:00,9946,50,,,,13626.59,
11685060,18:26:27,18:26:27,2608,51,,,,14381.2,0
11685060,18:27:24,18:27:24,3807,52,,,,14611.54,0
11685060,18:28:12,18:28:12,3808,53,,,,14793.18,0
11685060,18:29:14,18:29:14,3809,54,,,,15042.5,0
11685060,18:30:22,18:30:22,3810,55,,,,15340.15,0
11685060,18:31:19,18:31:19,3811,56,,,,15568.65,0
11685060,18:32:01,18:32:01,3812,57,,,,15722.15,0
11685060,18:34:17,18:34:17,10028,58,,,,16183.41,0
11685060,18:36:00,18:36:00,9808,59,,,,16660.07,
11685060,18:37:01,18:37:01,2285,60,,,,16917.33,0
11685060,18:37:43,18:37:43,2286,61,,,,17047.47,0
11685060,18:38:38,18:38:38,10482,62,,,,17264.12,0
11685060,18:40:08,18:40:08,3814,63,,,,17535.14,0
11685060,18:41:13,18:41:13,2292,64,,,,17704.44,0
11685060,18:42:34,18:42:34,2293,65,,,,18021.62,0
11685060,18:43:22,18:43:22,2294,66,,,,18189.03,0
11685060,18:44:27,18:44:27,2295,67,,,,18437.81,0
11685060,18:45:28,18:45:28,2296,68,,,,18627.91,0
11685060,18:46:30,18:46:30,531,69,,,,18882.11,0
11685060,18:48:00,18:48:00,532,70,,,,19156.53,0
11685060,18:48:42,18:48:42,533,71,,,,19333.31,0
11685060,18:50:00,18:50:00,9822,72,,,,19665.07,
11685060,18:54:06,18:54:06,3584,73,,,,20122.85,0
11685060,19:00:20,19:00:20,3585,74,,,,20647.07,0
11685060,19:02:00,19:02:00,10070,75,,1,,20873.57,
11685080,17:41:00,17:41:00,9654,1,,,1,0,
11685080,17:42:46,17:42:46,557,2,,,,573.59,0
11685080,17:44:47,17:44:47,3345,3,,,,974.51,0
11685080,17:45:27,17:45:27,3346,4,,,,1156.7,0
11685080,17:46:15,17:46:15,3347,5,,,,1398.3,0
11685080,17:46:57,17:46:57,3348,6,,,,1624.44,0
11685080,17:47:39,17:47:39,3349,7,,,,1886.18,0
11685080,17:48:06,17:48:06,3350,8,,,,2019.71,0
11685080,17:48:59,17:48:59,3798,9,,,,2322.76,0
11685080,17:49:19,17:49:19,3799,10,,,,2430.87,0
11685080,17:50:54,17:50:54,2559,11,,,,2893.86,0
11685080,17:51:27,17:51:27,2560,12,,,,3104.03,0
11685080,17:52:11,17:52:11,2606,13,,,,3436.04,0
11685080,17:53:00,17:53:00,2445,14,,,,3776.64,
11685080,17:53:41,17:53:41,2446,15,,,,4039.91,0
11685080,17:54:25,17:54:25,91,16,,,,4264.09,0
11685080,17:57:00,17:57:00,10161,17,,,,5242.21,
11685080,18:00:45,18:00:45,162,18,,,,6093.66,0
11685080,18:01:19,18:01:19,2326,19,,,,6263.27,0
11685080,18:02:00,18:02:00,2327,20,,,,6429.37,
11685080,18:02:45,18:02:45,2328,21,,,,6798.65,0
11685080,18:03:10,18:03:10,2329,22,,,,6931.57,0
11685080,18:03:40,18:03:40,2330,23,,,,7065.05,0
11685080,18:04:27,18:04:27,2331,24,,,,7335.4,0
11685080,18:05:18,18:05:18,2335,25,,,,7593.61,0
11685080,18:05:45,18:05:45,2336,26,,,,7750.24,0
11685080,18:05:55,18:05:55,2337,27,,,,7799.57,0
11685080,18:07:02,18:07:02,2496,28,,,,8363.47,0
11685080,18:08:05,18:08:05,2498,29,,,,8761.74,0
11685080,18:08:42,18:08:42,2499,30,,,,9026.56,0
11685080,18:09:15,18:09:15,2500,31,,,,9224.68,0
11685080,18:09:57,18:09:57,2501,32,,,,9493.47,0
11685080,18:10:30,18:10:30,2502,33,,,,9693.56,0
11685080,18:11:00,18:11:00,2503,34,,,,9914.34,
11685080,18:11:40,18:11:40,2504,35,,,,10205.95,0
11685080,18:12:00,18:12:00,2505,36,,,,10319.36,0
11685080,18:13:09,18:13:09,9923,37,,,,10606.47,0
11685080,18:13:42,18:13:42,9837,38,,,,10762.21,0
11685080,18:14:35,18:14:35,9835,39,,,,11013.47,0
11685080,18:15:36,18:15:36,2217,40,,,,11200.86,0
11685080,18:16:08,18:16:08,3801,41,,,,11371.87,0
11685080,18:16:46,18:16:46,3802,42,,,,11548.43,0
11685080,18:17:50,18:17:50,3803,43,,,,11811.75,0
11685080,18:18:15,18:18:15,3804,44,,,,11913.28,0
11685080,18:18:51,18:18:51,3805,45,,,,12071.96,0
11685080,18:19:46,18:19:46,3806,46,,,,12324.76,0
11685080,18:20:29,18:20:29,7730,47,,,,12530.01,0
11685080,18:21:10,18:21:10,2541,48,,,,12711.37,0
11685080,18:21:53,18:21:53,9036,49,,,,12905.76,0
11685080,18:24:00,18:24:00,9946,50,,,,13626.59,
11685080,18:26:27,18:26:27,2608,51,,,,14381.2,0
11685080,18:27:24,18:27:24,3807,52,,,,14611.54,0
11685080,18:28:12,18:28:12,3808,53,,,,14793.18,0
11685080,18:29:14,18:29:14,3809,54,,,,15042.5,0
11685080,18:30:22,18:30:22,3810,55,,,,15340.15,0
11685080,18:31:19,18:31:19,3811,56,,,,15568.65,0
11685080,18:32:01,18:32:01,3812,57,,,,15722.15,0
11685080,18:34:17,18:34:17,10028,58,,,,16183.41,0
11685080,18:36:00,18:36:00,9808,59,,,,16660.07,
11685080,18:37:01,18:37:01,2285,60,,,,16917.33,0
11685080,18:37:43,18:37:43,2286,61,,,,17047.47,0
11685080,18:38:38,18:38:38,10482,62,,,,17264.12,0
11685080,18:40:08,18:40:08,3814,63,,,,17535.14,0
11685080,18:41:13,18:41:13,2292,64,,,,17704.44,0
11685080,18:42:34,18:42:34,2293,65,,,,18021.62,0
11685080,18:43:22,18:43:22,2294,66,,,,18189.03,0
11685080,18:44:27,18:44:27,2295,67,,,,18437.81,0
11685080,18:45:28,18:45:28,2296,68,,,,18627.91,0
11685080,18:46:30,18:46:30,531,69,,,,18882.11,0
11685080,18:48:00,18:48:00,532,70,,,,19156.53,0
11685080,18:48:42,18:48:42,533,71,,,,19333.31,0
11685080,18:50:00,18:50:00,9822,72,,,,19665.07,
11685080,18:54:06,18:54:06,3584,73,,,,20122.85,0
11685080,19:00:20,19:00:20,3585,74,,,,20647.07,0
11685080,19:02:00,19:02:00,10070,75,,1,,20873.57,
11688020,20:42:00,20:42:00,9654,1,,,1,0,
11688020,20:43:28,20:43:28,557,2,,,,573.59,0
11688020,20:45:09,20:45:09,3345,3,,,,974.51,0
11688020,20:45:42,20:45:42,3346,4,,,,1156.7,0
11688020,20:46:23,20:46:23,3347,5,,,,1398.3,0
11688020,20:46:58,20:46:58,3348,6,,,,1624.44,0
11688020,20:47:33,20:47:33,3349,7,,,,1886.18,0
11688020,20:47:55,20:47:55,3350,8,,,,2019.71,0
11688020,20:48:39,20:48:39,3798,9,,,,2322.76,0
11688020,20:48:55,20:48:55,3799,10,,,,2430.87,0
11688020,20:50:15,20:50:15,2559,11,,,,2893.86,0
11688020,20:50:42,20:50:42,2560,12,,,,3104.03,0
11688020,20:51:19,20:51:19,2606,13,,,,3436.04,0
11688020,20:52:00,20:52:00,2445,14,,,,3776.64,
11688020,20:52:41,20:52:41,2446,15,,,,4039.91,0
11688020,20:53:25,20:53:25,91,16,,,,4264.09,0
11688020,20:56:00,20:56:00,10161,17,,,,5242.21,
11688020,20:58:15,20:58:15,162,18,,,,6093.66,0
11688020,20:58:35,20:58:35,2326,19,,,,6263.27,0
11688020,20:59:00,20:59:00,2327,20,,,,6429.37,
11688020,20:59:40,20:59:40,2328,21,,,,6798.65,0
11688020,21:00:02,21:00:02,2329,22,,,,6931.57,0
11688020,21:00:29,21:00:29,2330,23,,,,7065.05,0
11688020,21:01:10,21:01:10,2331,24,,,,7335.4,0
11688020,21:01:56,21:01:56,2335,25,,,,7593.61,0
11688020,21:02:20,21:02:20,2336,26,,,,7750.24,0
11688020,21:02:29,21:02:29,2337,27,,,,7799.57,0
11688020,21:03:28,21:03:28,2496,28,,,,8363.47,0
11688020,21:04:24,21:04:24,2498,29,,,,8761.74,0
11688020,21:04:57,21:04:57,2499,30,,,,9026.56,0
11688020,21:05:27,21:05:27,2500,31,,,,9224.68,0
11688020,21:06:04,21:06:04,2501,32,,,,9493.47,0
11688020,21:06:33,21:06:33,2502,33,,,,9693.56,0
11688020,21:07:00,21:07:00,2503,34,,,,9914.34,
11688020,21:07:31,21:07:31,2504,35,,,,10205.95,0
11688020,21:07:46,21:07:46,2505,36,,,,10319.36,0
11688020,21:08:39,21:08:39,9923,37,,,,10606.47,0
11688020,21:09:04,21:09:04,9837,38,,,,10762.21,0
11688020,21:09:45,21:09:45,9835,39,,,,11013.47,0
11688020,21:10:32,21:10:32,2217,40,,,,11200.86,0
11688020,21:10:57,21:10:57,3801,41,,,,11371.87,0
11688020,21:11:26,21:11:26,3802,42,,,,11548.43,0
11688020,21:12:15,21:12:15,3803,43,,,,11811.75,0
11688020,21:12:35,21:12:35,3804,44,,,,11913.28,0
11688020,21:13:02,21:13:02,3805,45,,,,12071.96,0
11688020,21:13:45,21:13:45,3806,46,,,,12324.76,0
11688020,21:14:18,21:14:18,7730,47,,,,12530.01,0
11688020,21:14:49,21:14:49,2541,48,,,,12711.37,0
11688020,21:15:22,21:15:22,9036,49,,,,12905.76,0
11688020,21:17:00,21:17:00,9946,50,,,,13626.59,
11688020,21:18:25,21:18:25,2608,51,,,,14381.2,0
11688020,21:18:59,21:18:59,3807,52,,,,14611.54,0
11688020,21:19:27,21:19:27,3808,53,,,,14793.18,0
11688020,21:20:03,21:20:03,3809,54,,,,15042.5,0
11688020,21:20:43,21:20:43,3810,55,,,,15340.15,0
11688020,21:21:16,21:21:16,3811,56,,,,15568.65,0
11688020,21:21:41,21:21:41,3812,57,,,,15722.15,0
11688020,21:23:00,21:23:00,10028,58,,,,16183.41,0
11688020,21:24:00,21:24:00,9808,59,,,,16660.07,
11688020,21:24:52,21:24:52,2285,60,,,,16917.33,0
11688020,21:25:28,21:25:28,2286,61,,,,17047.47,0
11688020,21:26:15,21:26:15,10482,62,,,,17264.12,0
11688020,21:27:33,21:27:33,3814,63,,,,17535.14,0
11688020,21:28:28,21:28:28,2292,64,,,,17704.44,0
11688020,21:29:37,21:29:37,2293,65,,,,18021.62,0
11688020,21:30:19,21:30:19,2294,66,,,,18189.03,0
11688020,21:31:14,21:31:14,2295,67,,,,18437.81,0
11688020,21:32:07,21:32:07,2296,68,,,,18627.91,0
11688020,21:33:00,21:33:00,531,69,,,,18882.11,0
11688020,21:34:17,21:34:17,532,70,,,,19156.53,0
11688020,21:34:53,21:34:53,533,71,,,,19333.31,0
11688020,21:36:00,21:36:00,9822,72,,,,19665.07,
11688020,21:39:05,21:39:05,3584,73,,,,20122.85,0
11688020,21:43:45,21:43:45,3585,74,,,,20647.07,0
11688020,21:45:00,21:45:00,10070,75,,1,,20873.57,
11688030,20:42:00,20:42:00,9654,1,,,1,0,
11688030,20:43:28,20:43:28,557,2,,,,573.59,0
11688030,20:45:09,20:45:09,3345,3,,,,974.51,0
11688030,20:45:42,20:45:42,3346,4,,,,1156.7,0
11688030,20:46:23,20:46:23,3347,5,,,,1398.3,0
11688030,20:46:58,20:46:58,3348,6,,,,1624.44,0
11688030,20:47:33,20:47:33,3349,7,,,,1886.18,0
11688030,20:47:55,20:47:55,3350,8,,,,2019.71,0
11688030,20:48:39,20:48:39,3798,9,,,,2322.76,0
11688030,20:48:55,20:48:55,3799,10,,,,2430.87,0
11688030,20:50:15,20:50:15,2559,11,,,,2893.86,0
11688030,20:50:42,20:50:42,2560,12,,,,3104.03,0
11688030,20:51:19,20:51:19,2606,13,,,,3436.04,0
11688030,20:52:00,20:52:00,2445,14,,,,3776.64,
11688030,20:52:41,20:52:41,2446,15,,,,4039.91,0
11688030,20:53:25,20:53:25,91,16,,,,4264.09,0
11688030,20:56:00,20:56:00,10161,17,,,,5242.21,
11688030,20:58:15,20:58:15,162,18,,,,6093.66,0
11688030,20:58:35,20:58:35,2326,19,,,,6263.27,0
11688030,20:59:00,20:59:00,2327,20,,,,6429.37,
11688030,20:59:40,20:59:40,2328,21,,,,6798.65,0
11688030,21:00:02,21:00:02,2329,22,,,,6931.57,0
11688030,21:00:29,21:00:29,2330,23,,,,7065.05,0
11688030,21:01:10,21:01:10,2331,24,,,,7335.4,0
11688030,21:01:56,21:01:56,2335,25,,,,7593.61,0
11688030,21:02:20,21:02:20,2336,26,,,,7750.24,0
11688030,21:02:29,21:02:29,2337,27,,,,7799.57,0
11688030,21:03:28,21:03:28,2496,28,,,,8363.47,0
11688030,21:04:24,21:04:24,2498,29,,,,8761.74,0
11688030,21:04:57,21:04:57,2499,30,,,,9026.56,0
11688030,21:05:27,21:05:27,2500,31,,,,9224.68,0
11688030,21:06:04,21:06:04,2501,32,,,,9493.47,0
11688030,21:06:33,21:06:33,2502,33,,,,9693.56,0
11688030,21:07:00,21:07:00,2503,34,,,,9914.34,
11688030,21:07:31,21:07:31,2504,35,,,,10205.95,0
11688030,21:07:46,21:07:46,2505,36,,,,10319.36,0
11688030,21:08:39,21:08:39,9923,37,,,,10606.47,0
11688030,21:09:04,21:09:04,9837,38,,,,10762.21,0
11688030,21:09:45,21:09:45,9835,39,,,,11013.47,0
11688030,21:10:32,21:10:32,2217,40,,,,11200.86,0
11688030,21:10:57,21:10:57,3801,41,,,,11371.87,0
11688030,21:11:26,21:11:26,3802,42,,,,11548.43,0
11688030,21:12:15,21:12:15,3803,43,,,,11811.75,0
11688030,21:12:35,21:12:35,3804,44,,,,11913.28,0
11688030,21:13:02,21:13:02,3805,45,,,,12071.96,0
11688030,21:13:45,21:13:45,3806,46,,,,12324.76,0
11688030,21:14:18,21:14:18,7730,47,,,,12530.01,0
11688030,21:14:49,21:14:49,2541,48,,,,12711.37,0
11688030,21:15:22,21:15:22,9036,49,,,,12905.76,0
11688030,21:17:00,21:17:00,9946,50,,,,13626.59,
11688030,21:18:25,21:18:25,2608,51,,,,14381.2,0
11688030,21:18:59,21:18:59,3807,52,,,,14611.54,0
11688030,21:19:27,21:19:27,3808,53,,,,14793.18,0
11688030,21:20:03,21:20:03,3809,54,,,,15042.5,0
11688030,21:20:43,21:20:43,3810,55,,,,15340.15,0
11688030,21:21:16,21:21:16,3811,56,,,,15568.65,0
11688030,21:21:41,21:21:41,3812,57,,,,15722.15,0
11688030,21:23:00,21:23:00,10028,58,,,,16183.41,0
11688030,21:24:00,21:24:00,9808,59,,,,16660.07,
11688030,21:24:52,21:24:52,2285,60,,,,16917.33,0
11688030,21:25:28,21:25:28,2286,61,,,,17047.47,0
11688030,21:26:15,21:26:15,10482,62,,,,17264.12,0
11688030,21:27:33,21:27:33,3814,63,,,,17535.14,0
11688030,21:28:28,21:28:28,2292,64,,,,17704.44,0
11688030,21:29:37,21:29:37,2293,65,,,,18021.62,0
11688030,21:30:19,21:30:19,2294,66,,,,18189.03,0
11688030,21:31:14,21:31:14,2295,67,,,,18437.81,0
11688030,21:32:07,21:32:07,2296,68,,,,18627.91,0
11688030,21:33:00,21:33:00,531,69,,,,18882.11,0
11688030,21:34:17,21:34:17,532,70,,,,19156.53,0
11688030,21:34:53,21:34:53,533,71,,,,19333.31,0
11688030,21:36:00,21:36:00,9822,72,,,,19665.07,
11688030,21:39:05,21:39:05,3584,73,,,,20122.85,0
11688030,21:43:45,21:43:45,3585,74,,,,20647.07,0
11688030,21:45:00,21:45:00,10070,75,,1,,20873.57,
11688040,20:42:00,20:42:00,9654,1,,,1,0,
11688040,20:43:28,20:43:28,557,2,,,,573.59,0
11688040,20:45:09,20:45:09,3345,3,,,,974.51,0
11688040,20:45:42,20:45:42,3346,4,,,,1156.7,0
11688040,20:46:23,20:46:23,3347,5,,,,1398.3,0
11688040,20:46:58,20:46:58,3348,6,,,,1624.44,0
11688040,20:47:33,20:47:33,3349,7,,,,1886.18,0
11688040,20:47:55,20:47:55,3350,8,,,,2019.71,0
11688040,20:48:39,20:48:39,3798,9,,,,2322.76,0
11688040,20:48:55,20:48:55,3799,10,,,,2430.87,0
11688040,20:50:15,20:50:15,2559,11,,,,2893.86,0
11688040,20:50:42,20:50:42,2560,12,,,,3104.03,0
11688040,20:51:19,20:51:19,2606,13,,,,3436.04,0
11688040,20:52:00,20:52:00,2445,14,,,,3776.64,
11688040,20:52:41,20:52:41,2446,15,,,,4039.91,0
11688040,20:53:25,20:53:25,91,16,,,,4264.09,0
11688040,20:56:00,20:56:00,10161,17,,,,5242.21,
11688040,20:58:15,20:58:15,162,18,,,,6093.66,0
11688040,20:58:35,20:58:35,2326,19,,,,6263.27,0
11688040,20:59:00,20:59:00,2327,20,,,,6429.37,
11688040,20:59:40,20:59:40,2328,21,,,,6798.65,0
11688040,21:00:02,21:00:02,2329,22,,,,6931.57,0
11688040,21:00:29,21:00:29,2330,23,,,,7065.05,0
11688040,21:01:10,21:01:10,2331,24,,,,7335.4,0
11688040,21:01:56,21:01:56,2335,25,,,,7593.61,0
11688040,21:02:20,21:02:20,2336,26,,,,7750.24,0
11688040,21:02:29,21:02:29,2337,27,,,,7799.57,0
11688040,21:03:28,21:03:28,2496,28,,,,8363.47,0
11688040,21:04:24,21:04:24,2498,29,,,,8761.74,0
11688040,21:04:57,21:04:57,2499,30,,,,9026.56,0
11688040,21:05:27,21:05:27,2500,31,,,,9224.68,0
11688040,21:06:04,21:06:04,2501,32,,,,9493.47,0
11688040,21:06:33,21:06:33,2502,33,,,,9693.56,0
11688040,21:07:00,21:07:00,2503,34,,,,9914.34,
11688040,21:07:31,21:07:31,2504,35,,,,10205.95,0
11688040,21:07:46,21:07:46,2505,36,,,,10319.36,0
11688040,21:08:39,21:08:39,9923,37,,,,10606.47,0
11688040,21:09:04,21:09:04,9837,38,,,,10762.21,0
11688040,21:09:45,21:09:45,9835,39,,,,11013.47,0
11688040,21:10:32,21:10:32,2217,40,,,,11200.86,0
11688040,21:10:57,21:10:57,3801,41,,,,11371.87,0
11688040,21:11:26,21:11:26,3802,42,,,,11548.43,0
11688040,21:12:15,21:12:15,3803,43,,,,11811.75,0
11688040,21:12:35,21:12:35,3804,44,,,,11913.28,0
11688040,21:13:02,21:13:02,3805,45,,,,12071.96,0
11688040,21:13:45,21:13:45,3806,46,,,,12324.76,0
11688040,21:14:18,21:14:18,7730,47,,,,12530.01,0
11688040,21:14:49,21:14:49,2541,48,,,,12711.37,0
11688040,21:15:22,21:15:22,9036,49,,,,12905.76,0
11688040,21:17:00,21:17:00,9946,50,,,,13626.59,
11688040,21:18:25,21:18:25,2608,51,,,,14381.2,0
11688040,21:18:59,21:18:59,3807,52,,,,14611.54,0
11688040,21:19:27,21:19:27,3808,53,,,,14793.18,0
11688040,21:20:03,21:20:03,3809,54,,,,15042.5,0
11688040,21:20:43,21:20:43,3810,55,,,,15340.15,0
11688040,21:21:16,21:21:16,3811,56,,,,15568.65,0
11688040,21:21:41,21:21:41,3812,57,,,,15722.15,0
11688040,21:23:00,21:23:00,10028,58,,,,16183.41,0
11688040,21:24:00,21:24:00,9808,59,,,,16660.07,
11688040,21:24:52,21:24:52,2285,60,,,,16917.33,0
11688040,21:25:28,21:25:28,2286,61,,,,17047.47,0
11688040,21:26:15,21:26:15,10482,62,,,,17264.12,0
11688040,21:27:33,21:27:33,3814,63,,,,17535.14,0
11688040,21:28:28,21:28:28,2292,64,,,,17704.44,0
11688040,21:29:37,21:29:37,2293,65,,,,18021.62,0
11688040,21:30:19,21:30:19,2294,66,,,,18189.03,0
11688040,21:31:14,21:31:14,2295,67,,,,18437.81,0
11688040,21:32:07,21:32:07,2296,68,,,,18627.91,0
11688040,21:33:00,21:33:00,531,69,,,,18882.11,0
11688040,21:34:17,21:34:17,532,70,,,,19156.53,0
11688040,21:34:53,21:34:53,533,71,,,,19333.31,0
11688040,21:36:00,21:36:00,9822,72,,,,19665.07,
11688040,21:39:05,21:39:05,3584,73,,,,20122.85,0
11688040,21:43:45,21:43:45,3585,74,,,,20647.07,0
11688040,21:45:00,21:45:00,10070,75,,1,,20873.57,
11688050,20:42:00,20:42:00,9654,1,,,1,0,
11688050,20:43:28,20:43:28,557,2,,,,573.59,0
11688050,20:45:09,20:45:09,3345,3,,,,974.51,0
11688050,20:45:42,20:45:42,3346,4,,,,1156.7,0
11688050,20:46:23,20:46:23,3347,5,,,,1398.3,0
11688050,20:46:58,20:46:58,3348,6,,,,1624.44,0
11688050,20:47:33,20:47:33,3349,7,,,,1886.18,0
11688050,20:47:55,20:47:55,3350,8,,,,2019.71,0
11688050,20:48:39,20:48:39,3798,9,,,,2322.76,0
11688050,20:48:55,20:48:55,3799,10,,,,2430.87,0
11688050,20:50:15,20:50:15,2559,11,,,,2893.86,0
11688050,20:50:42,20:50:42,2560,12,,,,3104.03,0
11688050,20:51:19,20:51:19,2606,13,,,,3436.04,0
11688050,20:52:00,20:52:00,2445,14,,,,3776.64,
11688050,20:52:41,20:52:41,2446,15,,,,4039.91,0
11688050,20:53:25,20:53:25,91,16,,,,4264.09,0
11688050,20:56:00,20:56:00,10161,17,,,,5242.21,
11688050,20:58:15,20:58:15,162,18,,,,6093.66,0
11688050,20:58:35,20:58:35,2326,19,,,,6263.27,0
11688050,20:59:00,20:59:00,2327,20,,,,6429.37,
11688050,20:59:40,20:59:40,2328,21,,,,6798.65,0
11688050,21:00:02,21:00:02,2329,22,,,,6931.57,0
11688050,21:00:29,21:00:29,2330,23,,,,7065.05,0
11688050,21:01:10,21:01:10,2331,24,,,,7335.4,0
11688050,21:01:56,21:01:56,2335,25,,,,7593.61,0
11688050,21:02:20,21:02:20,2336,26,,,,7750.24,0
11688050,21:02:29,21:02:29,2337,27,,,,7799.57,0
11688050,21:03:28,21:03:28,2496,28,,,,8363.47,0
11688050,21:04:24,21:04:24,2498,29,,,,8761.74,0
11688050,21:04:57,21:04:57,2499,30,,,,9026.56,0
11688050,21:05:27,21:05:27,2500,31,,,,9224.68,0
11688050,21:06:04,21:06:04,2501,32,,,,9493.47,0
11688050,21:06:33,21:06:33,2502,33,,,,9693.56,0
11688050,21:07:00,21:07:00,2503,34,,,,9914.34,
11688050,21:07:31,21:07:31,2504,35,,,,10205.95,0
11688050,21:07:46,21:07:46,2505,36,,,,10319.36,0
11688050,21:08:39,21:08:39,9923,37,,,,10606.47,0
11688050,21:09:04,21:09:04,9837,38,,,,10762.21,0
11688050,21:09:45,21:09:45,9835,39,,,,11013.47,0
11688050,21:10:32,21:10:32,2217,40,,,,11200.86,0
11688050,21:10:57,21:10:57,3801,41,,,,11371.87,0
11688050,21:11:26,21:11:26,3802,42,,,,11548.43,0
11688050,21:12:15,21:12:15,3803,43,,,,11811.75,0
11688050,21:12:35,21:12:35,3804,44,,,,11913.28,0
11688050,21:13:02,21:13:02,3805,45,,,,12071.96,0
11688050,21:13:45,21:13:45,3806,46,,,,12324.76,0
11688050,21:14:18,21:14:18,7730,47,,,,12530.01,0
11688050,21:14:49,21:14:49,2541,48,,,,12711.37,0
11688050,21:15:22,21:15:22,9036,49,,,,12905.76,0
11688050,21:17:00,21:17:00,9946,50,,,,13626.59,
11688050,21:18:25,21:18:25,2608,51,,,,14381.2,0
11688050,21:18:59,21:18:59,3807,52,,,,14611.54,0
11688050,21:19:27,21:19:27,3808,53,,,,14793.18,0
11688050,21:20:03,21:20:03,3809,54,,,,15042.5,0
11688050,21:20:43,21:20:43,3810,55,,,,15340.15,0
11688050,21:21:16,21:21:16,3811,56,,,,15568.65,0
11688050,21:21:41,21:21:41,3812,57,,,,15722.15,0
11688050,21:23:00,21:23:00,10028,58,,,,16183.41,0
11688050,21:24:00,21:24:00,9808,59,,,,16660.07,
11688050,21:24:52,21:24:52,2285,60,,,,16917.33,0
11688050,21:25:28,21:25:28,2286,61,,,,17047.47,0
11688050,21:26:15,21:26:15,10482,62,,,,17264.12,0
11688050,21:27:33,21:27:33,3814,63,,,,17535.14,0
11688050,21:28:28,21:28:28,2292,64,,,,17704.44,0
11688050,21:29:37,21:29:37,2293,65,,,,18021.62,0
11688050,21:30:19,21:30:19,2294,66,,,,18189.03,0
11688050,21:31:14,21:31:14,2295,67,,,,18437.81,0
11688050,21:32:07,21:32:07,2296,68,,,,18627.91,0
11688050,21:33:00,21:33:00,531,69,,,,18882.11,0
11688050,21:34:17,21:34:17,532,70,,,,19156.53,0
11688050,21:34:53,21:34:53,533,71,,,,19333.31,0
11688050,21:36:00,21:36:00,9822,72,,,,19665.07,
11688050,21:39:05,21:39:05,3584,73,,,,20122.85,0
11688050,21:43:45,21:43:45,3585,74,,,,20647.07,0
11688050,21:45:00,21:45:00,10070,75,,1,,20873.57,
11688060,20:42:00,20:42:00,9654,1,,,1,0,
11688060,20:43:28,20:43:28,557,2,,,,573.59,0
11688060,20:45:09,20:45:09,3345,3,,,,974.51,0
11688060,20:45:42,20:45:42,3346,4,,,,1156.7,0
11688060,20:46:23,20:46:23,3347,5,,,,1398.3,0
11688060,20:46:58,20:46:58,3348,6,,,,1624.44,0
11688060,20:47:33,20:47:33,3349,7,,,,1886.18,0
11688060,20:47:55,20:47:55,3350,8,,,,2019.71,0
11688060,20:48:39,20:48:39,3798,9,,,,2322.76,0
11688060,20:48:55,20:48:55,3799,10,,,,2430.87,0
11688060,20:50:15,20:50:15,2559,11,,,,2893.86,0
11688060,20:50:42,20:50:42,2560,12,,,,3104.03,0
11688060,20:51:19,20:51:19,2606,13,,,,3436.04,0
11688060,20:52:00,20:52:00,2445,14,,,,3776.64,
11688060,20:52:41,20:52:41,2446,15,,,,4039.91,0
11688060,20:53:25,20:53:25,91,16,,,,4264.09,0
11688060,20:56:00,20:56:00,10161,17,,,,5242.21,
11688060,20:58:15,20:58:15,162,18,,,,6093.66,0
11688060,20:58:35,20:58:35,2326,19,,,,6263.27,0
11688060,20:59:00,20:59:00,2327,20,,,,6429.37,
11688060,20:59:40,20:59:40,2328,21,,,,6798.65,0
11688060,21:00:02,21:00:02,2329,22,,,,6931.57,0
11688060,21:00:29,21:00:29,2330,23,,,,7065.05,0
11688060,21:01:10,21:01:10,2331,24,,,,7335.4,0
11688060,21:01:56,21:01:56,2335,25,,,,7593.61,0
11688060,21:02:20,21:02:20,2336,26,,,,7750.24,0
11688060,21:02:29,21:02:29,2337,27,,,,7799.57,0
11688060,21:03:28,21:03:28,2496,28,,,,8363.47,0
11688060,21:04:24,21:04:24,2498,29,,,,8761.74,0
11688060,21:04:57,21:04:57,2499,30,,,,9026.56,0
11688060,21:05:27,21:05:27,2500,31,,,,9224.68,0
11688060,21:06:04,21:06:04,2501,32,,,,9493.47,0
11688060,21:06:33,21:06:33,2502,33,,,,9693.56,0
11688060,21:07:00,21:07:00,2503,34,,,,9914.34,
11688060,21:07:31,21:07:31,2504,35,,,,10205.95,0
11688060,21:07:46,21:07:46,2505,36,,,,10319.36,0
11688060,21:08:39,21:08:39,9923,37,,,,10606.47,0
11688060,21:09:04,21:09:04,9837,38,,,,10762.21,0
11688060,21:09:45,21:09:45,9835,39,,,,11013.47,0
11688060,21:10:32,21:10:32,2217,40,,,,11200.86,0
11688060,21:10:57,21:10:57,3801,41,,,,11371.87,0
11688060,21:11:26,21:11:26,3802,42,,,,11548.43,0
11688060,21:12:15,21:12:15,3803,43,,,,11811.75,0
11688060,21:12:35,21:12:35,3804,44,,,,11913.28,0
11688060,21:13:02,21:13:02,3805,45,,,,12071.96,0
11688060,21:13:45,21:13:45,3806,46,,,,12324.76,0
11688060,21:14:18,21:14:18,7730,47,,,,12530.01,0
11688060,21:14:49,21:14:49,2541,48,,,,12711.37,0
11688060,21:15:22,21:15:22,9036,49,,,,12905.76,0
11688060,21:17:00,21:17:00,9946,50,,,,13626.59,
11688060,21:18:25,21:18:25,2608,51,,,,14381.2,0
11688060,21:18:59,21:18:59,3807,52,,,,14611.54,0
11688060,21:19:27,21:19:27,3808,53,,,,14793.18,0
11688060,21:20:03,21:20:03,3809,54,,,,15042.5,0
11688060,21:20:43,21:20:43,3810,55,,,,15340.15,0
11688060,21:21:16,21:21:16,3811,56,,,,15568.65,0
11688060,21:21:41,21:21:41,3812,57,,,,15722.15,0
11688060,21:23:00,21:23:00,10028,58,,,,16183.41,0
11688060,21:24:00,21:24:00,9808,59,,,,16660.07,
11688060,21:24:52,21:24:52,2285,60,,,,16917.33,0
11688060,21:25:28,21:25:28,2286,61,,,,17047.47,0
11688060,21:26:15,21:26:15,10482,62,,,,17264.12,0
11688060,21:27:33,21:27:33,3814,63,,,,17535.14,0
11688060,21:28:28,21:28:28,2292,64,,,,17704.44,0
11688060,21:29:37,21:29:37,2293,65,,,,18021.62,0
11688060,21:30:19,21:30:19,2294,66,,,,18189.03,0
11688060,21:31:14,21:31:14,2295,67,,,,18437.81,0
11688060,21:32:07,21:32:07,2296,68,,,,18627.91,0
11688060,21:33:00,21:33:00,531,69,,,,18882.11,0
11688060,21:34:17,21:34:17,532,70,,,,19156.53,0
11688060,21:34:53,21:34:53,533,71,,,,19333.31,0
11688060,21:36:00,21:36:00,9822,72,,,,19665.07,
11688060,21:39:05,21:39:05,3584,73,,,,20122.85,0
11688060,21:43:45,21:43:45,3585,74,,,,20647.07,0
11688060,21:45:00,21:45:00,10070,75,,1,,20873.57,
11688080,20:42:00,20:42:00,9654,1,,,1,0,
11688080,20:43:28,20:43:28,557,2,,,,573.59,0
11688080,20:45:09,20:45:09,3345,3,,,,974.51,0
11688080,20:45:42,20:45:42,3346,4,,,,1156.7,0
11688080,20:46:23,20:46:23,3347,5,,,,1398.3,0
11688080,20:46:58,20:46:58,3348,6,,,,1624.44,0
11688080,20:47:33,20:47:33,3349,7,,,,1886.18,0
11688080,20:47:55,20:47:55,3350,8,,,,2019.71,0
11688080,20:48:39,20:48:39,3798,9,,,,2322.76,0
11688080,20:48:55,20:48:55,3799,10,,,,2430.87,0
11688080,20:50:15,20:50:15,2559,11,,,,2893.86,0
11688080,20:50:42,20:50:42,2560,12,,,,3104.03,0
11688080,20:51:19,20:51:19,2606,13,,,,3436.04,0
11688080,20:52:00,20:52:00,2445,14,,,,3776.64,
11688080,20:52:41,20:52:41,2446,15,,,,4039.91,0
11688080,20:53:25,20:53:25,91,16,,,,4264.09,0
11688080,20:56:00,20:56:00,10161,17,,,,5242.21,
11688080,20:58:15,20:58:15,162,18,,,,6093.66,0
11688080,20:58:35,20:58:35,2326,19,,,,6263.27,0
11688080,20:59:00,20:59:00,2327,20,,,,6429.37,
11688080,20:59:40,20:59:40,2328,21,,,,6798.65,0
11688080,21:00:02,21:00:02,2329,22,,,,6931.57,0
11688080,21:00:29,21:00:29,2330,23,,,,7065.05,0
11688080,21:01:10,21:01:10,2331,24,,,,7335.4,0
11688080,21:01:56,21:01:56,2335,25,,,,7593.61,0
11688080,21:02:20,21:02:20,2336,26,,,,7750.24,0
11688080,21:02:29,21:02:29,2337,27,,,,7799.57,0
11688080,21:03:28,21:03:28,2496,28,,,,8363.47,0
11688080,21:04:24,21:04:24,2498,29,,,,8761.74,0
11688080,21:04:57,21:04:57,2499,30,,,,9026.56,0
11688080,21:05:27,21:05:27,2500,31,,,,9224.68,0
11688080,21:06:04,21:06:04,2501,32,,,,9493.47,0
11688080,21:06:33,21:06:33,2502,33,,,,9693.56,0
11688080,21:07:00,21:07:00,2503,34,,,,9914.34,
11688080,21:07:31,21:07:31,2504,35,,,,10205.95,0
11688080,21:07:46,21:07:46,2505,36,,,,10319.36,0
11688080,21:08:39,21:08:39,9923,37,,,,10606.47,0
11688080,21:09:04,21:09:04,9837,38,,,,10762.21,0
11688080,21:09:45,21:09:45,9835,39,,,,11013.47,0
11688080,21:10:32,21:10:32,2217,40,,,,11200.86,0
11688080,21:10:57,21:10:57,3801,41,,,,11371.87,0
11688080,21:11:26,21:11:26,3802,42,,,,11548.43,0
11688080,21:12:15,21:12:15,3803,43,,,,11811.75,0
11688080,21:12:35,21:12:35,3804,44,,,,11913.28,0
11688080,21:13:02,21:13:02,3805,45,,,,12071.96,0
11688080,21:13:45,21:13:45,3806,46,,,,12324.76,0
11688080,21:14:18,21:14:18,7730,47,,,,12530.01,0
11688080,21:14:49,21:14:49,2541,48,,,,12711.37,0
11688080,21:15:22,21:15:22,9036,49,,,,12905.76,0
11688080,21:17:00,21:17:00,9946,50,,,,13626.59,
11688080,21:18:25,21:18:25,2608,51,,,,14381.2,0
11688080,21:18:59,21:18:59,3807,52,,,,14611.54,0
11688080,21:19:27,21:19:27,3808,53,,,,14793.18,0
11688080,21:20:03,21:20:03,3809,54,,,,15042.5,0
11688080,21:20:43,21:20:43,3810,55,,,,15340.15,0
11688080,21:21:16,21:21:16,3811,56,,,,15568.65,0
11688080,21:21:41,21:21:41,3812,57,,,,15722.15,0
11688080,21:23:00,21:23:00,10028,58,,,,16183.41,0
11688080,21:24:00,21:24:00,9808,59,,,,16660.07,
11688080,21:24:52,21:24:52,2285,60,,,,16917.33,0
11688080,21:25:28,21:25:28,2286,61,,,,17047.47,0
11688080,21:26:15,21:26:15,10482,62,,,,17264.12,0
11688080,21:27:33,21:27:33,3814,63,,,,17535.14,0
11688080,21:28:28,21:28:28,2292,64,,,,17704.44,0
11688080,21:29:37,21:29:37,2293,65,,,,18021.62,0
11688080,21:30:19,21:30:19,2294,66,,,,18189.03,0
11688080,21:31:14,21:31:14,2295,67,,,,18437.81,0
11688080,21:32:07,21:32:07,2296,68,,,,18627.91,0
11688080,21:33:00,21:33:00,531,69,,,,18882.11,0
11688080,21:34:17,21:34:17,532,70,,,,19156.53,0
11688080,21:34:53,21:34:53,533,71,,,,19333.31,0
11688080,21:36:00,21:36:00,9822,72,,,,19665.07,
11688080,21:39:05,21:39:05,3584,73,,,,20122.85,0
11688080,21:43:45,21:43:45,3585,74,,,,20647.07,0
11688080,21:45:00,21:45:00,10070,75,,1,,20873.57,
11796070,11:12:00,11:12:00,9654,1,,,1,0,
11796070,11:13:28,11:13:28,557,2,,,,573.59,0
11796070,11:15:09,11:15:09,3345,3,,,,974.51,0
11796070,11:15:42,11:15:42,3346,4,,,,1156.7,0
11796070,11:16:23,11:16:23,3347,5,,,,1398.3,0
11796070,11:16:58,11:16:58,3348,6,,,,1624.44,0
11796070,11:17:33,11:17:33,3349,7,,,,1886.18,0
11796070,11:17:55,11:17:55,3350,8,,,,2019.71,0
11796070,11:18:39,11:18:39,3798,9,,,,2322.76,0
11796070,11:18:55,11:18:55,3799,10,,,,2430.87,0
11796070,11:20:15,11:20:15,2559,11,,,,2893.86,0
11796070,11:20:42,11:20:42,2560,12,,,,3104.03,0
11796070,11:21:19,11:21:19,2606,13,,,,3436.04,0
11796070,11:22:00,11:22:00,2445,14,,,,3776.64,
11796070,11:22:41,11:22:41,2446,15,,,,4039.91,0
11796070,11:23:25,11:23:25,91,16,,,,4264.09,0
11796070,11:26:00,11:26:00,10161,17,,,,5242.21,
11796070,11:28:15,11:28:15,162,18,,,,6093.66,0
11796070,11:28:35,11:28:35,2326,19,,,,6263.27,0
11796070,11:29:00,11:29:00,2327,20,,,,6429.37,
11796070,11:29:45,11:29:45,2328,21,,,,6798.65,0
11796070,11:30:10,11:30:10,2329,22,,,,6931.57,0
11796070,11:30:40,11:30:40,2330,23,,,,7065.05,0
11796070,11:31:27,11:31:27,2331,24,,,,7335.4,0
11796070,11:32:18,11:32:18,2335,25,,,,7593.61,0
11796070,11:32:45,11:32:45,2336,26,,,,7750.24,0
11796070,11:32:55,11:32:55,2337,27,,,,7799.57,0
11796070,11:34:02,11:34:02,2496,28,,,,8363.47,0
11796070,11:35:05,11:35:05,2498,29,,,,8761.74,0
11796070,11:35:42,11:35:42,2499,30,,,,9026.56,0
11796070,11:36:15,11:36:15,2500,31,,,,9224.68,0
11796070,11:36:57,11:36:57,2501,32,,,,9493.47,0
11796070,11:37:30,11:37:30,2502,33,,,,9693.56,0
11796070,11:38:00,11:38:00,2503,34,,,,9914.34,
11796070,11:38:37,11:38:37,2504,35,,,,10205.95,0
11796070,11:38:56,11:38:56,2505,36,,,,10319.36,0
11796070,11:39:59,11:39:59,9923,37,,,,10606.47,0
11796070,11:40:29,11:40:29,9837,38,,,,10762.21,0
11796070,11:41:18,11:41:18,9835,39,,,,11013.47,0
11796070,11:42:14,11:42:14,2217,40,,,,11200.86,0
11796070,11:42:45,11:42:45,3801,41,,,,11371.87,0
11796070,11:43:20,11:43:20,3802,42,,,,11548.43,0
11796070,11:44:18,11:44:18,3803,43,,,,11811.75,0
11796070,11:44:42,11:44:42,3804,44,,,,11913.28,0
11796070,11:45:14,11:45:14,3805,45,,,,12071.96,0
11796070,11:46:06,11:46:06,3806,46,,,,12324.76,0
11796070,11:46:45,11:46:45,7730,47,,,,12530.01,0
11796070,11:47:23,11:47:23,2541,48,,,,12711.37,0
11796070,11:48:03,11:48:03,9036,49,,,,12905.76,0
11796070,11:50:00,11:50:00,9946,50,,,,13626.59,
11796070,11:51:38,11:51:38,2608,51,,,,14381.2,0
11796070,11:52:16,11:52:16,3807,52,,,,14611.54,0
11796070,11:52:48,11:52:48,3808,53,,,,14793.18,0
11796070,11:53:29,11:53:29,3809,54,,,,15042.5,0
11796070,11:54:15,11:54:15,3810,55,,,,15340.15,0
11796070,11:54:52,11:54:52,3811,56,,,,15568.65,0
11796070,11:55:21,11:55:21,3812,57,,,,15722.15,0
11796070,11:56:51,11:56:51,10028,58,,,,16183.41,0
11796070,11:58:00,11:58:00,9808,59,,,,16660.07,
11796070,11:58:52,11:58:52,2285,60,,,,16917.33,0
11796070,11:59:28,11:59:28,2286,61,,,,17047.47,0
11796070,12:00:15,12:00:15,10482,62,,,,17264.12,0
11796070,12:01:33,12:01:33,3814,63,,,,17535.14,0
11796070,12:02:28,12:02:28,2292,64,,,,17704.44,0
11796070,12:03:37,12:03:37,2293,65,,,,18021.62,0
11796070,12:04:19,12:04:19,2294,66,,,,18189.03,0
11796070,12:05:14,12:05:14,2295,67,,,,18437.81,0
11796070,12:06:07,12:06:07,2296,68,,,,18627.91,0
11796070,12:07:00,12:07:00,531,69,,,,18882.11,0
11796070,12:08:17,12:08:17,532,70,,,,19156.53,0
11796070,12:08:53,12:08:53,533,71,,,,19333.31,0
11796070,12:10:00,12:10:00,9822,72,,,,19665.07,
11796070,12:11:42,12:11:42,3584,73,,,,20122.85,0
11796070,12:14:18,12:14:18,3585,74,,,,20647.07,0
11796070,12:15:00,12:15:00,10070,75,,1,,20873.57,
12067020,14:18:00,14:18:00,10161,1,,,1,0,
12067020,14:20:51,14:20:51,162,2,,,,840.61,0
12067020,14:21:21,14:21:21,2326,3,,,,1008.48,0
12067020,14:22:00,14:22:00,2327,4,,,,1179.5,
12067020,14:22:52,14:22:52,2328,5,,,,1567.62,0
12067020,14:23:17,14:23:17,2329,6,,,,1713.47,0
12067020,14:23:47,14:23:47,2330,7,,,,1846.95,0
12067020,14:24:34,14:24:34,2331,8,,,,2117.3,0
12067020,14:25:22,14:25:22,2335,9,,,,2379.27,0
12067020,14:25:50,14:25:50,2336,10,,,,2535.9,0
12067020,14:25:59,14:25:59,2337,11,,,,2585.23,0
12067020,14:27:06,14:27:06,2496,12,,,,3149.13,0
12067020,14:28:08,14:28:08,2498,13,,,,3547.4,0
12067020,14:28:45,14:28:45,2499,14,,,,3812.22,0
12067020,14:29:16,14:29:16,2500,15,,,,4011.68,0
12067020,14:29:57,14:29:57,2501,16,,,,4280.47,0
12067020,14:30:30,14:30:30,2502,17,,,,4480.56,0
12067020,14:31:00,14:31:00,2503,18,,,,4701.34,
12067020,14:31:46,14:31:46,2504,19,,,,4992.95,0
12067020,14:32:10,14:32:10,2505,20,,,,5106.36,0
12067020,14:33:29,14:33:29,9923,21,,,,5393.47,0
12067020,14:34:07,14:34:07,9837,22,,,,5549.21,0
12067020,14:35:09,14:35:09,9835,23,,,,5800.47,0
12067020,14:36:19,14:36:19,2217,24,,,,5987.86,0
12067020,14:36:57,14:36:57,3801,25,,,,6158.87,0
12067020,14:37:41,14:37:41,3802,26,,,,6335.43,0
12067020,14:38:54,14:38:54,3803,27,,,,6598.75,0
12067020,14:39:24,14:39:24,3804,28,,,,6700.28,0
12067020,14:40:05,14:40:05,3805,29,,,,6858.96,0
12067020,14:41:06,14:41:06,3806,30,,,,7112.11,0
12067020,14:41:56,14:41:56,7730,31,,,,7317.36,0
12067020,14:42:43,14:42:43,2541,32,,,,7498.72,0
12067020,14:43:33,14:43:33,9036,33,,,,7693.11,0
12067020,14:46:00,14:46:00,9946,34,,,,8413.94,
12067020,14:48:15,14:48:15,2608,35,,,,9168.55,0
12067020,14:49:07,14:49:07,3807,36,,,,9398.89,0
12067020,14:49:51,14:49:51,3808,37,,,,9580.53,0
12067020,14:50:48,14:50:48,3809,38,,,,9829.85,0
12067020,14:51:50,14:51:50,3810,39,,,,10127.5,0
12067020,14:52:42,14:52:42,3811,40,,,,10356,0
12067020,14:53:21,14:53:21,3812,41,,,,10509.5,0
12067020,14:55:26,14:55:26,10028,42,,,,10970.76,0
12067020,14:57:00,14:57:00,9808,43,,,,11447.42,
12067020,14:58:05,14:58:05,2285,44,,,,11704.68,0
12067020,14:58:50,14:58:50,2286,45,,,,11834.82,0
12067020,14:59:49,14:59:49,10482,46,,,,12051.47,0
12067020,15:01:26,15:01:26,3814,47,,,,12322.49,0
12067020,15:02:35,15:02:35,2292,48,,,,12491.79,0
12067020,15:04:02,15:04:02,2293,49,,,,12808.97,0
12067020,15:04:54,15:04:54,2294,50,,,,12976.38,0
12067020,15:06:03,15:06:03,2295,51,,,,13225.16,0
12067020,15:07:09,15:07:09,2296,52,,,,13415.26,0
12067020,15:08:15,15:08:15,531,53,,,,13669.46,0
12067020,15:09:51,15:09:51,532,54,,,,13943.88,0
12067020,15:10:36,15:10:36,533,55,,,,14120.66,0
12067020,15:12:00,15:12:00,9822,56,,,,14452.42,
12067020,15:15:57,15:15:57,3584,57,,,,14910.2,0
12067020,15:21:57,15:21:57,3585,58,,,,15434.42,0
12067020,15:24:00,15:24:00,10070,59,,1,,15664.1,
12067030,14:18:00,14:18:00,10161,1,,,1,0,
12067030,14:20:51,14:20:51,162,2,,,,840.61,0
12067030,14:21:21,14:21:21,2326,3,,,,1008.48,0
12067030,14:22:00,14:22:00,2327,4,,,,1179.5,
12067030,14:22:52,14:22:52,2328,5,,,,1567.62,0
12067030,14:23:17,14:23:17,2329,6,,,,1713.47,0
12067030,14:23:47,14:23:47,2330,7,,,,1846.95,0
12067030,14:24:34,14:24:34,2331,8,,,,2117.3,0
12067030,14:25:22,14:25:22,2335,9,,,,2379.27,0
12067030,14:25:50,14:25:50,2336,10,,,,2535.9,0
12067030,14:25:59,14:25:59,2337,11,,,,2585.23,0
12067030,14:27:06,14:27:06,2496,12,,,,3149.13,0
12067030,14:28:08,14:28:08,2498,13,,,,3547.4,0
12067030,14:28:45,14:28:45,2499,14,,,,3812.22,0
12067030,14:29:16,14:29:16,2500,15,,,,4011.68,0
12067030,14:29:57,14:29:57,2501,16,,,,4280.47,0
12067030,14:30:30,14:30:30,2502,17,,,,4480.56,0
12067030,14:31:00,14:31:00,2503,18,,,,4701.34,
12067030,14:31:46,14:31:46,2504,19,,,,4992.95,0
12067030,14:32:10,14:32:10,2505,20,,,,5106.36,0
12067030,14:33:29,14:33:29,9923,21,,,,5393.47,0
12067030,14:34:07,14:34:07,9837,22,,,,5549.21,0
12067030,14:35:09,14:35:09,9835,23,,,,5800.47,0
12067030,14:36:19,14:36:19,2217,24,,,,5987.86,0
12067030,14:36:57,14:36:57,3801,25,,,,6158.87,0
12067030,14:37:41,14:37:41,3802,26,,,,6335.43,0
12067030,14:38:54,14:38:54,3803,27,,,,6598.75,0
12067030,14:39:24,14:39:24,3804,28,,,,6700.28,0
12067030,14:40:05,14:40:05,3805,29,,,,6858.96,0
12067030,14:41:06,14:41:06,3806,30,,,,7112.11,0
12067030,14:41:56,14:41:56,7730,31,,,,7317.36,0
12067030,14:42:43,14:42:43,2541,32,,,,7498.72,0
12067030,14:43:33,14:43:33,9036,33,,,,7693.11,0
12067030,14:46:00,14:46:00,9946,34,,,,8413.94,
12067030,14:48:15,14:48:15,2608,35,,,,9168.55,0
12067030,14:49:07,14:49:07,3807,36,,,,9398.89,0
12067030,14:49:51,14:49:51,3808,37,,,,9580.53,0
12067030,14:50:48,14:50:48,3809,38,,,,9829.85,0
12067030,14:51:50,14:51:50,3810,39,,,,10127.5,0
12067030,14:52:42,14:52:42,3811,40,,,,10356,0
12067030,14:53:21,14:53:21,3812,41,,,,10509.5,0
12067030,14:55:26,14:55:26,10028,42,,,,10970.76,0
12067030,14:57:00,14:57:00,9808,43,,,,11447.42,
12067030,14:58:05,14:58:05,2285,44,,,,11704.68,0
12067030,14:58:50,14:58:50,2286,45,,,,11834.82,0
12067030,14:59:49,14:59:49,10482,46,,,,12051.47,0
12067030,15:01:26,15:01:26,3814,47,,,,12322.49,0
12067030,15:02:35,15:02:35,2292,48,,,,12491.79,0
12067030,15:04:02,15:04:02,2293,49,,,,12808.97,0
12067030,15:04:54,15:04:54,2294,50,,,,12976.38,0
12067030,15:06:03,15:06:03,2295,51,,,,13225.16,0
12067030,15:07:09,15:07:09,2296,52,,,,13415.26,0
12067030,15:08:15,15:08:15,531,53,,,,13669.46,0
12067030,15:09:51,15:09:51,532,54,,,,13943.88,0
12067030,15:10:36,15:10:36,533,55,,,,14120.66,0
12067030,15:12:00,15:12:00,9822,56,,,,14452.42,
12067030,15:15:57,15:15:57,3584,57,,,,14910.2,0
12067030,15:21:57,15:21:57,3585,58,,,,15434.42,0
12067030,15:24:00,15:24:00,10070,59,,1,,15664.1,
12067040,14:18:00,14:18:00,10161,1,,,1,0,
12067040,14:20:51,14:20:51,162,2,,,,840.61,0
12067040,14:21:21,14:21:21,2326,3,,,,1008.48,0
12067040,14:22:00,14:22:00,2327,4,,,,1179.5,
12067040,14:22:52,14:22:52,2328,5,,,,1567.62,0
12067040,14:23:17,14:23:17,2329,6,,,,1713.47,0
12067040,14:23:47,14:23:47,2330,7,,,,1846.95,0
12067040,14:24:34,14:24:34,2331,8,,,,2117.3,0
12067040,14:25:22,14:25:22,2335,9,,,,2379.27,0
12067040,14:25:50,14:25:50,2336,10,,,,2535.9,0
12067040,14:25:59,14:25:59,2337,11,,,,2585.23,0
12067040,14:27:06,14:27:06,2496,12,,,,3149.13,0
12067040,14:28:08,14:28:08,2498,13,,,,3547.4,0
12067040,14:28:45,14:28:45,2499,14,,,,3812.22,0
12067040,14:29:16,14:29:16,2500,15,,,,4011.68,0
12067040,14:29:57,14:29:57,2501,16,,,,4280.47,0
12067040,14:30:30,14:30:30,2502,17,,,,4480.56,0
12067040,14:31:00,14:31:00,2503,18,,,,4701.34,
12067040,14:31:46,14:31:46,2504,19,,,,4992.95,0
12067040,14:32:10,14:32:10,2505,20,,,,5106.36,0
12067040,14:33:29,14:33:29,9923,21,,,,5393.47,0
12067040,14:34:07,14:34:07,9837,22,,,,5549.21,0
12067040,14:35:09,14:35:09,9835,23,,,,5800.47,0
12067040,14:36:19,14:36:19,2217,24,,,,5987.86,0
12067040,14:36:57,14:36:57,3801,25,,,,6158.87,0
12067040,14:37:41,14:37:41,3802,26,,,,6335.43,0
12067040,14:38:54,14:38:54,3803,27,,,,6598.75,0
12067040,14:39:24,14:39:24,3804,28,,,,6700.28,0
12067040,14:40:05,14:40:05,3805,29,,,,6858.96,0
12067040,14:41:06,14:41:06,3806,30,,,,7112.11,0
12067040,14:41:56,14:41:56,7730,31,,,,7317.36,0
12067040,14:42:43,14:42:43,2541,32,,,,7498.72,0
12067040,14:43:33,14:43:33,9036,33,,,,7693.11,0
12067040,14:46:00,14:46:00,9946,34,,,,8413.94,
12067040,14:48:15,14:48:15,2608,35,,,,9168.55,0
12067040,14:49:07,14:49:07,3807,36,,,,9398.89,0
12067040,14:49:51,14:49:51,3808,37,,,,9580.53,0
12067040,14:50:48,14:50:48,3809,38,,,,9829.85,0
12067040,14:51:50,14:51:50,3810,39,,,,10127.5,0
12067040,14:52:42,14:52:42,3811,40,,,,10356,0
12067040,14:53:21,14:53:21,3812,41,,,,10509.5,0
12067040,14:55:26,14:55:26,10028,42,,,,10970.76,0
12067040,14:57:00,14:57:00,9808,43,,,,11447.42,
12067040,14:58:05,14:58:05,2285,44,,,,11704.68,0
12067040,14:58:50,14:58:50,2286,45,,,,11834.82,0
12067040,14:59:49,14:59:49,10482,46,,,,12051.47,0
12067040,15:01:26,15:01:26,3814,47,,,,12322.49,0
12067040,15:02:35,15:02:35,2292,48,,,,12491.79,0
12067040,15:04:02,15:04:02,2293,49,,,,12808.97,0
12067040,15:04:54,15:04:54,2294,50,,,,12976.38,0
12067040,15:06:03,15:06:03,2295,51,,,,13225.16,0
12067040,15:07:09,15:07:09,2296,52,,,,13415.26,0
12067040,15:08:15,15:08:15,531,53,,,,13669.46,0
12067040,15:09:51,15:09:51,532,54,,,,13943.88,0
12067040,15:10:36,15:10:36,533,55,,,,14120.66,0
12067040,15:12:00,15:12:00,9822,56,,,,14452.42,
12067040,15:15:57,15:15:57,3584,57,,,,14910.2,0
12067040,15:21:57,15:21:57,3585,58,,,,15434.42,0
12067040,15:24:00,15:24:00,10070,59,,1,,15664.1,
12067050,14:18:00,14:18:00,10161,1,,,1,0,
12067050,14:20:51,14:20:51,162,2,,,,840.61,0
12067050,14:21:21,14:21:21,2326,3,,,,1008.48,0
12067050,14:22:00,14:22:00,2327,4,,,,1179.5,
12067050,14:22:52,14:22:52,2328,5,,,,1567.62,0
12067050,14:23:17,14:23:17,2329,6,,,,1713.47,0
12067050,14:23:47,14:23:47,2330,7,,,,1846.95,0
12067050,14:24:34,14:24:34,2331,8,,,,2117.3,0
12067050,14:25:22,14:25:22,2335,9,,,,2379.27,0
12067050,14:25:50,14:25:50,2336,10,,,,2535.9,0
12067050,14:25:59,14:25:59,2337,11,,,,2585.23,0
12067050,14:27:06,14:27:06,2496,12,,,,3149.13,0
12067050,14:28:08,14:28:08,2498,13,,,,3547.4,0
12067050,14:28:45,14:28:45,2499,14,,,,3812.22,0
12067050,14:29:16,14:29:16,2500,15,,,,4011.68,0
12067050,14:29:57,14:29:57,2501,16,,,,4280.47,0
12067050,14:30:30,14:30:30,2502,17,,,,4480.56,0
12067050,14:31:00,14:31:00,2503,18,,,,4701.34,
12067050,14:31:46,14:31:46,2504,19,,,,4992.95,0
12067050,14:32:10,14:32:10,2505,20,,,,5106.36,0
12067050,14:33:29,14:33:29,9923,21,,,,5393.47,0
12067050,14:34:07,14:34:07,9837,22,,,,5549.21,0
12067050,14:35:09,14:35:09,9835,23,,,,5800.47,0
12067050,14:36:19,14:36:19,2217,24,,,,5987.86,0
12067050,14:36:57,14:36:57,3801,25,,,,6158.87,0
12067050,14:37:41,14:37:41,3802,26,,,,6335.43,0
12067050,14:38:54,14:38:54,3803,27,,,,6598.75,0
12067050,14:39:24,14:39:24,3804,28,,,,6700.28,0
12067050,14:40:05,14:40:05,3805,29,,,,6858.96,0
12067050,14:41:06,14:41:06,3806,30,,,,7112.11,0
12067050,14:41:56,14:41:56,7730,31,,,,7317.36,0
12067050,14:42:43,14:42:43,2541,32,,,,7498.72,0
12067050,14:43:33,14:43:33,9036,33,,,,7693.11,0
12067050,14:46:00,14:46:00,9946,34,,,,8413.94,
12067050,14:48:15,14:48:15,2608,35,,,,9168.55,0
12067050,14:49:07,14:49:07,3807,36,,,,9398.89,0
12067050,14:49:51,14:49:51,3808,37,,,,9580.53,0
12067050,14:50:48,14:50:48,3809,38,,,,9829.85,0
12067050,14:51:50,14:51:50,3810,39,,,,10127.5,0
12067050,14:52:42,14:52:42,3811,40,,,,10356,0
12067050,14:53:21,14:53:21,3812,41,,,,10509.5,0
12067050,14:55:26,14:55:26,10028,42,,,,10970.76,0
12067050,14:57:00,14:57:00,9808,43,,,,11447.42,
12067050,14:58:05,14:58:05,2285,44,,,,11704.68,0
12067050,14:58:50,14:58:50,2286,45,,,,11834.82,0
12067050,14:59:49,14:59:49,10482,46,,,,12051.47,0
12067050,15:01:26,15:01:26,3814,47,,,,12322.49,0
12067050,15:02:35,15:02:35,2292,48,,,,12491.79,0
12067050,15:04:02,15:04:02,2293,49,,,,12808.97,0
12067050,15:04:54,15:04:54,2294,50,,,,12976.38,0
12067050,15:06:03,15:06:03,2295,51,,,,13225.16,0
12067050,15:07:09,15:07:09,2296,52,,,,13415.26,0
12067050,15:08:15,15:08:15,531,53,,,,13669.46,0
12067050,15:09:51,15:09:51,532,54,,,,13943.88,0
12067050,15:10:36,15:10:36,533,55,,,,14120.66,0
12067050,15:12:00,15:12:00,9822,56,,,,14452.42,
12067050,15:15:57,15:15:57,3584,57,,,,14910.2,0
12067050,15:21:57,15:21:57,3585,58,,,,15434.42,0
12067050,15:24:00,15:24:00,10070,59,,1,,15664.1,
12067060,14:18:00,14:18:00,10161,1,,,1,0,
12067060,14:20:51,14:20:51,162,2,,,,840.61,0
12067060,14:21:21,14:21:21,2326,3,,,,1008.48,0
12067060,14:22:00,14:22:00,2327,4,,,,1179.5,
12067060,14:22:52,14:22:52,2328,5,,,,1567.62,0
12067060,14:23:17,14:23:17,2329,6,,,,1713.47,0
12067060,14:23:47,14:23:47,2330,7,,,,1846.95,0
12067060,14:24:34,14:24:34,2331,8,,,,2117.3,0
12067060,14:25:22,14:25:22,2335,9,,,,2379.27,0
12067060,14:25:50,14:25:50,2336,10,,,,2535.9,0
12067060,14:25:59,14:25:59,2337,11,,,,2585.23,0
12067060,14:27:06,14:27:06,2496,12,,,,3149.13,0
12067060,14:28:08,14:28:08,2498,13,,,,3547.4,0
12067060,14:28:45,14:28:45,2499,14,,,,3812.22,0
12067060,14:29:16,14:29:16,2500,15,,,,4011.68,0
12067060,14:29:57,14:29:57,2501,16,,,,4280.47,0
12067060,14:30:30,14:30:30,2502,17,,,,4480.56,0
12067060,14:31:00,14:31:00,2503,18,,,,4701.34,
12067060,14:31:46,14:31:46,2504,19,,,,4992.95,0
12067060,14:32:10,14:32:10,2505,20,,,,5106.36,0
12067060,14:33:29,14:33:29,9923,21,,,,5393.47,0
12067060,14:34:07,14:34:07,9837,22,,,,5549.21,0
12067060,14:35:09,14:35:09,9835,23,,,,5800.47,0
12067060,14:36:19,14:36:19,2217,24,,,,5987.86,0
12067060,14:36:57,14:36:57,3801,25,,,,6158.87,0
12067060,14:37:41,14:37:41,3802,26,,,,6335.43,0
12067060,14:38:54,14:38:54,3803,27,,,,6598.75,0
12067060,14:39:24,14:39:24,3804,28,,,,6700.28,0
12067060,14:40:05,14:40:05,3805,29,,,,6858.96,0
12067060,14:41:06,14:41:06,3806,30,,,,7112.11,0
12067060,14:41:56,14:41:56,7730,31,,,,7317.36,0
12067060,14:42:43,14:42:43,2541,32,,,,7498.72,0
12067060,14:43:33,14:43:33,9036,33,,,,7693.11,0
12067060,14:46:00,14:46:00,9946,34,,,,8413.94,
12067060,14:48:15,14:48:15,2608,35,,,,9168.55,0
12067060,14:49:07,14:49:07,3807,36,,,,9398.89,0
12067060,14:49:51,14:49:51,3808,37,,,,9580.53,0
12067060,14:50:48,14:50:48,3809,38,,,,9829.85,0
12067060,14:51:50,14:51:50,3810,39,,,,10127.5,0
12067060,14:52:42,14:52:42,3811,40,,,,10356,0
12067060,14:53:21,14:53:21,3812,41,,,,10509.5,0
12067060,14:55:26,14:55:26,10028,42,,,,10970.76,0
12067060,14:57:00,14:57:00,9808,43,,,,11447.42,
12067060,14:58:05,14:58:05,2285,44,,,,11704.68,0
12067060,14:58:50,14:58:50,2286,45,,,,11834.82,0
12067060,14:59:49,14:59:49,10482,46,,,,12051.47,0
12067060,15:01:26,15:01:26,3814,47,,,,12322.49,0
12067060,15:02:35,15:02:35,2292,48,,,,12491.79,0
12067060,15:04:02,15:04:02,2293,49,,,,12808.97,0
12067060,15:04:54,15:04:54,2294,50,,,,12976.38,0
12067060,15:06:03,15:06:03,2295,51,,,,13225.16,0
12067060,15:07:09,15:07:09,2296,52,,,,13415.26,0
12067060,15:08:15,15:08:15,531,53,,,,13669.46,0
12067060,15:09:51,15:09:51,532,54,,,,13943.88,0
12067060,15:10:36,15:10:36,533,55,,,,14120.66,0
12067060,15:12:00,15:12:00,9822,56,,,,14452.42,
12067060,15:15:57,15:15:57,3584,57,,,,14910.2,0
12067060,15:21:57,15:21:57,3585,58,,,,15434.42,0
12067060,15:24:00,15:24:00,10070,59,,1,,15664.1,
12067080,14:18:00,14:18:00,10161,1,,,1,0,
12067080,14:20:51,14:20:51,162,2,,,,840.61,0
12067080,14:21:21,14:21:21,2326,3,,,,1008.48,0
12067080,14:22:00,14:22:00,2327,4,,,,1179.5,
12067080,14:22:52,14:22:52,2328,5,,,,1567.62,0
12067080,14:23:17,14:23:17,2329,6,,,,1713.47,0
12067080,14:23:47,14:23:47,2330,7,,,,1846.95,0
12067080,14:24:34,14:24:34,2331,8,,,,2117.3,0
12067080,14:25:22,14:25:22,2335,9,,,,2379.27,0
12067080,14:25:50,14:25:50,2336,10,,,,2535.9,0
12067080,14:25:59,14:25:59,2337,11,,,,2585.23,0
12067080,14:27:06,14:27:06,2496,12,,,,3149.13,0
12067080,14:28:08,14:28:08,2498,13,,,,3547.4,0
12067080,14:28:45,14:28:45,2499,14,,,,3812.22,0
12067080,14:29:16,14:29:16,2500,15,,,,4011.68,0
12067080,14:29:57,14:29:57,2501,16,,,,4280.47,0
12067080,14:30:30,14:30:30,2502,17,,,,4480.56,0
12067080,14:31:00,14:31:00,2503,18,,,,4701.34,
12067080,14:31:46,14:31:46,2504,19,,,,4992.95,0
12067080,14:32:10,14:32:10,2505,20,,,,5106.36,0
12067080,14:33:29,14:33:29,9923,21,,,,5393.47,0
12067080,14:34:07,14:34:07,9837,22,,,,5549.21,0
12067080,14:35:09,14:35:09,9835,23,,,,5800.47,0
12067080,14:36:19,14:36:19,2217,24,,,,5987.86,0
12067080,14:36:57,14:36:57,3801,25,,,,6158.87,0
12067080,14:37:41,14:37:41,3802,26,,,,6335.43,0
12067080,14:38:54,14:38:54,3803,27,,,,6598.75,0
12067080,14:39:24,14:39:24,3804,28,,,,6700.28,0
12067080,14:40:05,14:40:05,3805,29,,,,6858.96,0
12067080,14:41:06,14:41:06,3806,30,,,,7112.11,0
12067080,14:41:56,14:41:56,7730,31,,,,7317.36,0
12067080,14:42:43,14:42:43,2541,32,,,,7498.72,0
12067080,14:43:33,14:43:33,9036,33,,,,7693.11,0
12067080,14:46:00,14:46:00,9946,34,,,,8413.94,
12067080,14:48:15,14:48:15,2608,35,,,,9168.55,0
12067080,14:49:07,14:49:07,3807,36,,,,9398.89,0
12067080,14:49:51,14:49:51,3808,37,,,,9580.53,0
12067080,14:50:48,14:50:48,3809,38,,,,9829.85,0
12067080,14:51:50,14:51:50,3810,39,,,,10127.5,0
12067080,14:52:42,14:52:42,3811,40,,,,10356,0
12067080,14:53:21,14:53:21,3812,41,,,,10509.5,0
12067080,14:55:26,14:55:26,10028,42,,,,10970.76,0
12067080,14:57:00,14:57:00,9808,43,,,,11447.42,
12067080,14:58:05,14:58:05,2285,44,,,,11704.68,0
12067080,14:58:50,14:58:50,2286,45,,,,11834.82,0
12067080,14:59:49,14:59:49,10482,46,,,,12051.47,0
12067080,15:01:26,15:01:26,3814,47,,,,12322.49,0
12067080,15:02:35,15:02:35,2292,48,,,,12491.79,0
12067080,15:04:02,15:04:02,2293,49,,,,12808.97,0
12067080,15:04:54,15:04:54,2294,50,,,,12976.38,0
12067080,15:06:03,15:06:03,2295,51,,,,13225.16,0
12067080,15:07:09,15:07:09,2296,52,,,,13415.26,0
12067080,15:08:15,15:08:15,531,53,,,,13669.46,0
12067080,15:09:51,15:09:51,532,54,,,,13943.88,0
12067080,15:10:36,15:10:36,533,55,,,,14120.66,0
12067080,15:12:00,15:12:00,9822,56,,,,14452.42,
12067080,15:15:57,15:15:57,3584,57,,,,14910.2,0
12067080,15:21:57,15:21:57,3585,58,,,,15434.42,0
12067080,15:24:00,15:24:00,10070,59,,1,,15664.1,
12091020,11:23:00,11:23:00,10161,1,,,1,0,
12091020,11:25:51,11:25:51,162,2,,,,840.61,0
12091020,11:26:21,11:26:21,2326,3,,,,1008.48,0
12091020,11:27:00,11:27:00,2327,4,,,,1179.5,
12091020,11:27:52,11:27:52,2328,5,,,,1567.62,0
12091020,11:28:17,11:28:17,2329,6,,,,1713.47,0
12091020,11:28:47,11:28:47,2330,7,,,,1846.95,0
12091020,11:29:34,11:29:34,2331,8,,,,2117.3,0
12091020,11:30:22,11:30:22,2335,9,,,,2379.27,0
12091020,11:30:50,11:30:50,2336,10,,,,2535.9,0
12091020,11:30:59,11:30:59,2337,11,,,,2585.23,0
12091020,11:32:06,11:32:06,2496,12,,,,3149.13,0
12091020,11:33:08,11:33:08,2498,13,,,,3547.4,0
12091020,11:33:45,11:33:45,2499,14,,,,3812.22,0
12091020,11:34:16,11:34:16,2500,15,,,,4011.68,0
12091020,11:34:57,11:34:57,2501,16,,,,4280.47,0
12091020,11:35:30,11:35:30,2502,17,,,,4480.56,0
12091020,11:36:00,11:36:00,2503,18,,,,4701.34,
12091020,11:36:46,11:36:46,2504,19,,,,4992.95,0
12091020,11:37:10,11:37:10,2505,20,,,,5106.36,0
12091020,11:38:29,11:38:29,9923,21,,,,5393.47,0
12091020,11:39:07,11:39:07,9837,22,,,,5549.21,0
12091020,11:40:09,11:40:09,9835,23,,,,5800.47,0
12091020,11:41:19,11:41:19,2217,24,,,,5987.86,0
12091020,11:41:57,11:41:57,3801,25,,,,6158.87,0
12091020,11:42:41,11:42:41,3802,26,,,,6335.43,0
12091020,11:43:54,11:43:54,3803,27,,,,6598.75,0
12091020,11:44:24,11:44:24,3804,28,,,,6700.28,0
12091020,11:45:05,11:45:05,3805,29,,,,6858.96,0
12091020,11:46:06,11:46:06,3806,30,,,,7112.11,0
12091020,11:46:56,11:46:56,7730,31,,,,7317.36,0
12091020,11:47:43,11:47:43,2541,32,,,,7498.72,0
12091020,11:48:33,11:48:33,9036,33,,,,7693.11,0
12091020,11:51:00,11:51:00,9946,34,,,,8413.94,
12091020,11:53:02,11:53:02,2608,35,,,,9168.55,0
12091020,11:53:50,11:53:50,3807,36,,,,9398.89,0
12091020,11:54:30,11:54:30,3808,37,,,,9580.53,0
12091020,11:55:22,11:55:22,3809,38,,,,9829.85,0
12091020,11:56:18,11:56:18,3810,39,,,,10127.5,0
12091020,11:57:06,11:57:06,3811,40,,,,10356,0
12091020,11:57:41,11:57:41,3812,41,,,,10509.5,0
12091020,11:59:34,11:59:34,10028,42,,,,10970.76,0
12091020,12:01:00,12:01:00,9808,43,,,,11447.42,
12091020,12:02:05,12:02:05,2285,44,,,,11704.68,0
12091020,12:02:50,12:02:50,2286,45,,,,11834.82,0
12091020,12:03:49,12:03:49,10482,46,,,,12051.47,0
12091020,12:05:26,12:05:26,3814,47,,,,12322.49,0
12091020,12:06:35,12:06:35,2292,48,,,,12491.79,0
12091020,12:08:02,12:08:02,2293,49,,,,12808.97,0
12091020,12:08:54,12:08:54,2294,50,,,,12976.38,0
12091020,12:10:03,12:10:03,2295,51,,,,13225.16,0
12091020,12:11:09,12:11:09,2296,52,,,,13415.26,0
12091020,12:12:15,12:12:15,531,53,,,,13669.46,0
12091020,12:13:51,12:13:51,532,54,,,,13943.88,0
12091020,12:14:36,12:14:36,533,55,,,,14120.66,0
12091020,12:16:00,12:16:00,9822,56,,,,14452.42,
12091020,12:20:17,12:20:17,3584,57,,,,14910.2,0
12091020,12:26:47,12:26:47,3585,58,,,,15434.42,0
12091020,12:29:00,12:29:00,10070,59,,1,,15664.1,
12091030,11:23:00,11:23:00,10161,1,,,1,0,
12091030,11:25:51,11:25:51,162,2,,,,840.61,0
12091030,11:26:21,11:26:21,2326,3,,,,1008.48,0
12091030,11:27:00,11:27:00,2327,4,,,,1179.5,
12091030,11:27:52,11:27:52,2328,5,,,,1567.62,0
12091030,11:28:17,11:28:17,2329,6,,,,1713.47,0
12091030,11:28:47,11:28:47,2330,7,,,,1846.95,0
12091030,11:29:34,11:29:34,2331,8,,,,2117.3,0
12091030,11:30:22,11:30:22,2335,9,,,,2379.27,0
12091030,11:30:50,11:30:50,2336,10,,,,2535.9,0
12091030,11:30:59,11:30:59,2337,11,,,,2585.23,0
12091030,11:32:06,11:32:06,2496,12,,,,3149.13,0
12091030,11:33:08,11:33:08,2498,13,,,,3547.4,0
12091030,11:33:45,11:33:45,2499,14,,,,3812.22,0
12091030,11:34:16,11:34:16,2500,15,,,,4011.68,0
12091030,11:34:57,11:34:57,2501,16,,,,4280.47,0
12091030,11:35:30,11:35:30,2502,17,,,,4480.56,0
12091030,11:36:00,11:36:00,2503,18,,,,4701.34,
12091030,11:36:46,11:36:46,2504,19,,,,4992.95,0
12091030,11:37:10,11:37:10,2505,20,,,,5106.36,0
12091030,11:38:29,11:38:29,9923,21,,,,5393.47,0
12091030,11:39:07,11:39:07,9837,22,,,,5549.21,0
12091030,11:40:09,11:40:09,9835,23,,,,5800.47,0
12091030,11:41:19,11:41:19,2217,24,,,,5987.86,0
12091030,11:41:57,11:41:57,3801,25,,,,6158.87,0
12091030,11:42:41,11:42:41,3802,26,,,,6335.43,0
12091030,11:43:54,11:43:54,3803,27,,,,6598.75,0
12091030,11:44:24,11:44:24,3804,28,,,,6700.28,0
12091030,11:45:05,11:45:05,3805,29,,,,6858.96,0
12091030,11:46:06,11:46:06,3806,30,,,,7112.11,0
12091030,11:46:56,11:46:56,7730,31,,,,7317.36,0
12091030,11:47:43,11:47:43,2541,32,,,,7498.72,0
12091030,11:48:33,11:48:33,9036,33,,,,7693.11,0
12091030,11:51:00,11:51:00,9946,34,,,,8413.94,
12091030,11:53:02,11:53:02,2608,35,,,,9168.55,0
12091030,11:53:50,11:53:50,3807,36,,,,9398.89,0
12091030,11:54:30,11:54:30,3808,37,,,,9580.53,0
12091030,11:55:22,11:55:22,3809,38,,,,9829.85,0
12091030,11:56:18,11:56:18,3810,39,,,,10127.5,0
12091030,11:57:06,11:57:06,3811,40,,,,10356,0
12091030,11:57:41,11:57:41,3812,41,,,,10509.5,0
12091030,11:59:34,11:59:34,10028,42,,,,10970.76,0
12091030,12:01:00,12:01:00,9808,43,,,,11447.42,
12091030,12:02:05,12:02:05,2285,44,,,,11704.68,0
12091030,12:02:50,12:02:50,2286,45,,,,11834.82,0
12091030,12:03:49,12:03:49,10482,46,,,,12051.47,0
12091030,12:05:26,12:05:26,3814,47,,,,12322.49,0
12091030,12:06:35,12:06:35,2292,48,,,,12491.79,0
12091030,12:08:02,12:08:02,2293,49,,,,12808.97,0
12091030,12:08:54,12:08:54,2294,50,,,,12976.38,0
12091030,12:10:03,12:10:03,2295,51,,,,13225.16,0
12091030,12:11:09,12:11:09,2296,52,,,,13415.26,0
12091030,12:12:15,12:12:15,531,53,,,,13669.46,0
12091030,12:13:51,12:13:51,532,54,,,,13943.88,0
12091030,12:14:36,12:14:36,533,55,,,,14120.66,0
12091030,12:16:00,12:16:00,9822,56,,,,14452.42,
12091030,12:20:17,12:20:17,3584,57,,,,14910.2,0
12091030,12:26:47,12:26:47,3585,58,,,,15434.42,0
12091030,12:29:00,12:29:00,10070,59,,1,,15664.1,
12091040,11:23:00,11:23:00,10161,1,,,1,0,
12091040,11:25:51,11:25:51,162,2,,,,840.61,0
12091040,11:26:21,11:26:21,2326,3,,,,1008.48,0
12091040,11:27:00,11:27:00,2327,4,,,,1179.5,
12091040,11:27:52,11:27:52,2328,5,,,,1567.62,0
12091040,11:28:17,11:28:17,2329,6,,,,1713.47,0
12091040,11:28:47,11:28:47,2330,7,,,,1846.95,0
12091040,11:29:34,11:29:34,2331,8,,,,2117.3,0
12091040,11:30:22,11:30:22,2335,9,,,,2379.27,0
12091040,11:30:50,11:30:50,2336,10,,,,2535.9,0
12091040,11:30:59,11:30:59,2337,11,,,,2585.23,0
12091040,11:32:06,11:32:06,2496,12,,,,3149.13,0
12091040,11:33:08,11:33:08,2498,13,,,,3547.4,0
12091040,11:33:45,11:33:45,2499,14,,,,3812.22,0
12091040,11:34:16,11:34:16,2500,15,,,,4011.68,0
12091040,11:34:57,11:34:57,2501,16,,,,4280.47,0
12091040,11:35:30,11:35:30,2502,17,,,,4480.56,0
12091040,11:36:00,11:36:00,2503,18,,,,4701.34,
12091040,11:36:46,11:36:46,2504,19,,,,4992.95,0
12091040,11:37:10,11:37:10,2505,20,,,,5106.36,0
12091040,11:38:29,11:38:29,9923,21,,,,5393.47,0
12091040,11:39:07,11:39:07,9837,22,,,,5549.21,0
12091040,11:40:09,11:40:09,9835,23,,,,5800.47,0
12091040,11:41:19,11:41:19,2217,24,,,,5987.86,0
12091040,11:41:57,11:41:57,3801,25,,,,6158.87,0
12091040,11:42:41,11:42:41,3802,26,,,,6335.43,0
12091040,11:43:54,11:43:54,3803,27,,,,6598.75,0
12091040,11:44:24,11:44:24,3804,28,,,,6700.28,0
12091040,11:45:05,11:45:05,3805,29,,,,6858.96,0
12091040,11:46:06,11:46:06,3806,30,,,,7112.11,0
12091040,11:46:56,11:46:56,7730,31,,,,7317.36,0
12091040,11:47:43,11:47:43,2541,32,,,,7498.72,0
12091040,11:48:33,11:48:33,9036,33,,,,7693.11,0
12091040,11:51:00,11:51:00,9946,34,,,,8413.94,
12091040,11:53:02,11:53:02,2608,35,,,,9168.55,0
12091040,11:53:50,11:53:50,3807,36,,,,9398.89,0
12091040,11:54:30,11:54:30,3808,37,,,,9580.53,0
12091040,11:55:22,11:55:22,3809,38,,,,9829.85,0
12091040,11:56:18,11:56:18,3810,39,,,,10127.5,0
12091040,11:57:06,11:57:06,3811,40,,,,10356,0
12091040,11:57:41,11:57:41,3812,41,,,,10509.5,0
12091040,11:59:34,11:59:34,10028,42,,,,10970.76,0
12091040,12:01:00,12:01:00,9808,43,,,,11447.42,
12091040,12:02:05,12:02:05,2285,44,,,,11704.68,0
12091040,12:02:50,12:02:50,2286,45,,,,11834.82,0
12091040,12:03:49,12:03:49,10482,46,,,,12051.47,0
12091040,12:05:26,12:05:26,3814,47,,,,12322.49,0
12091040,12:06:35,12:06:35,2292,48,,,,12491.79,0
12091040,12:08:02,12:08:02,2293,49,,,,12808.97,0
12091040,12:08:54,12:08:54,2294,50,,,,12976.38,0
12091040,12:10:03,12:10:03,2295,51,,,,13225.16,0
12091040,12:11:09,12:11:09,2296,52,,,,13415.26,0
12091040,12:12:15,12:12:15,531,53,,,,13669.46,0
12091040,12:13:51,12:13:51,532,54,,,,13943.88,0
12091040,12:14:36,12:14:36,533,55,,,,14120.66,0
12091040,12:16:00,12:16:00,9822,56,,,,14452.42,
12091040,12:20:17,12:20:17,3584,57,,,,14910.2,0
12091040,12:26:47,12:26:47,3585,58,,,,15434.42,0
12091040,12:29:00,12:29:00,10070,59,,1,,15664.1,
12091050,11:23:00,11:23:00,10161,1,,,1,0,
12091050,11:25:51,11:25:51,162,2,,,,840.61,0
12091050,11:26:21,11:26:21,2326,3,,,,1008.48,0
12091050,11:27:00,11:27:00,2327,4,,,,1179.5,
12091050,11:27:52,11:27:52,2328,5,,,,1567.62,0
12091050,11:28:17,11:28:17,2329,6,,,,1713.47,0
12091050,11:28:47,11:28:47,2330,7,,,,1846.95,0
12091050,11:29:34,11:29:34,2331,8,,,,2117.3,0
12091050,11:30:22,11:30:22,2335,9,,,,2379.27,0
12091050,11:30:50,11:30:50,2336,10,,,,2535.9,0
12091050,11:30:59,11:30:59,2337,11,,,,2585.23,0
12091050,11:32:06,11:32:06,2496,12,,,,3149.13,0
12091050,11:33:08,11:33:08,2498,13,,,,3547.4,0
12091050,11:33:45,11:33:45,2499,14,,,,3812.22,0
12091050,11:34:16,11:34:16,2500,15,,,,4011.68,0
12091050,11:34:57,11:34:57,2501,16,,,,4280.47,0
12091050,11:35:30,11:35:30,2502,17,,,,4480.56,0
12091050,11:36:00,11:36:00,2503,18,,,,4701.34,
12091050,11:36:46,11:36:46,2504,19,,,,4992.95,0
12091050,11:37:10,11:37:10,2505,20,,,,5106.36,0
12091050,11:38:29,11:38:29,9923,21,,,,5393.47,0
12091050,11:39:07,11:39:07,9837,22,,,,5549.21,0
12091050,11:40:09,11:40:09,9835,23,,,,5800.47,0
12091050,11:41:19,11:41:19,2217,24,,,,5987.86,0
12091050,11:41:57,11:41:57,3801,25,,,,6158.87,0
12091050,11:42:41,11:42:41,3802,26,,,,6335.43,0
12091050,11:43:54,11:43:54,3803,27,,,,6598.75,0
12091050,11:44:24,11:44:24,3804,28,,,,6700.28,0
12091050,11:45:05,11:45:05,3805,29,,,,6858.96,0
12091050,11:46:06,11:46:06,3806,30,,,,7112.11,0
12091050,11:46:56,11:46:56,7730,31,,,,7317.36,0
12091050,11:47:43,11:47:43,2541,32,,,,7498.72,0
12091050,11:48:33,11:48:33,9036,33,,,,7693.11,0
12091050,11:51:00,11:51:00,9946,34,,,,8413.94,
12091050,11:53:02,11:53:02,2608,35,,,,9168.55,0
12091050,11:53:50,11:53:50,3807,36,,,,9398.89,0
12091050,11:54:30,11:54:30,3808,37,,,,9580.53,0
12091050,11:55:22,11:55:22,3809,38,,,,9829.85,0
12091050,11:56:18,11:56:18,3810,39,,,,10127.5,0
12091050,11:57:06,11:57:06,3811,40,,,,10356,0
12091050,11:57:41,11:57:41,3812,41,,,,10509.5,0
12091050,11:59:34,11:59:34,10028,42,,,,10970.76,0
12091050,12:01:00,12:01:00,9808,43,,,,11447.42,
12091050,12:02:05,12:02:05,2285,44,,,,11704.68,0
12091050,12:02:50,12:02:50,2286,45,,,,11834.82,0
12091050,12:03:49,12:03:49,10482,46,,,,12051.47,0
12091050,12:05:26,12:05:26,3814,47,,,,12322.49,0
12091050,12:06:35,12:06:35,2292,48,,,,12491.79,0
12091050,12:08:02,12:08:02,2293,49,,,,12808.97,0
12091050,12:08:54,12:08:54,2294,50,,,,12976.38,0
12091050,12:10:03,12:10:03,2295,51,,,,13225.16,0
12091050,12:11:09,12:11:09,2296,52,,,,13415.26,0
12091050,12:12:15,12:12:15,531,53,,,,13669.46,0
12091050,12:13:51,12:13:51,532,54,,,,13943.88,0
12091050,12:14:36,12:14:36,533,55,,,,14120.66,0
12091050,12:16:00,12:16:00,9822,56,,,,14452.42,
12091050,12:20:17,12:20:17,3584,57,,,,14910.2,0
12091050,12:26:47,12:26:47,3585,58,,,,15434.42,0
12091050,12:29:00,12:29:00,10070,59,,1,,15664.1,
12091060,11:23:00,11:23:00,10161,1,,,1,0,
12091060,11:25:51,11:25:51,162,2,,,,840.61,0
12091060,11:26:21,11:26:21,2326,3,,,,1008.48,0
12091060,11:27:00,11:27:00,2327,4,,,,1179.5,
12091060,11:27:52,11:27:52,2328,5,,,,1567.62,0
12091060,11:28:17,11:28:17,2329,6,,,,1713.47,0
12091060,11:28:47,11:28:47,2330,7,,,,1846.95,0
12091060,11:29:34,11:29:34,2331,8,,,,2117.3,0
12091060,11:30:22,11:30:22,2335,9,,,,2379.27,0
12091060,11:30:50,11:30:50,2336,10,,,,2535.9,0
12091060,11:30:59,11:30:59,2337,11,,,,2585.23,0
12091060,11:32:06,11:32:06,2496,12,,,,3149.13,0
12091060,11:33:08,11:33:08,2498,13,,,,3547.4,0
12091060,11:33:45,11:33:45,2499,14,,,,3812.22,0
12091060,11:34:16,11:34:16,2500,15,,,,4011.68,0
12091060,11:34:57,11:34:57,2501,16,,,,4280.47,0
12091060,11:35:30,11:35:30,2502,17,,,,4480.56,0
12091060,11:36:00,11:36:00,2503,18,,,,4701.34,
12091060,11:36:46,11:36:46,2504,19,,,,4992.95,0
12091060,11:37:10,11:37:10,2505,20,,,,5106.36,0
12091060,11:38:29,11:38:29,9923,21,,,,5393.47,0
12091060,11:39:07,11:39:07,9837,22,,,,5549.21,0
12091060,11:40:09,11:40:09,9835,23,,,,5800.47,0
12091060,11:41:19,11:41:19,2217,24,,,,5987.86,0
12091060,11:41:57,11:41:57,3801,25,,,,6158.87,0
12091060,11:42:41,11:42:41,3802,26,,,,6335.43,0
12091060,11:43:54,11:43:54,3803,27,,,,6598.75,0
12091060,11:44:24,11:44:24,3804,28,,,,6700.28,0
12091060,11:45:05,11:45:05,3805,29,,,,6858.96,0
12091060,11:46:06,11:46:06,3806,30,,,,7112.11,0
12091060,11:46:56,11:46:56,7730,31,,,,7317.36,0
12091060,11:47:43,11:47:43,2541,32,,,,7498.72,0
12091060,11:48:33,11:48:33,9036,33,,,,7693.11,0
12091060,11:51:00,11:51:00,9946,34,,,,8413.94,
12091060,11:53:02,11:53:02,2608,35,,,,9168.55,0
12091060,11:53:50,11:53:50,3807,36,,,,9398.89,0
12091060,11:54:30,11:54:30,3808,37,,,,9580.53,0
12091060,11:55:22,11:55:22,3809,38,,,,9829.85,0
12091060,11:56:18,11:56:18,3810,39,,,,10127.5,0
12091060,11:57:06,11:57:06,3811,40,,,,10356,0
12091060,11:57:41,11:57:41,3812,41,,,,10509.5,0
12091060,11:59:34,11:59:34,10028,42,,,,10970.76,0
12091060,12:01:00,12:01:00,9808,43,,,,11447.42,
12091060,12:02:05,12:02:05,2285,44,,,,11704.68,0
12091060,12:02:50,12:02:50,2286,45,,,,11834.82,0
12091060,12:03:49,12:03:49,10482,46,,,,12051.47,0
12091060,12:05:26,12:05:26,3814,47,,,,12322.49,0
12091060,12:06:35,12:06:35,2292,48,,,,12491.79,0
12091060,12:08:02,12:08:02,2293,49,,,,12808.97,0
12091060,12:08:54,12:08:54,2294,50,,,,12976.38,0
12091060,12:10:03,12:10:03,2295,51,,,,13225.16,0
12091060,12:11:09,12:11:09,2296,52,,,,13415.26,0
12091060,12:12:15,12:12:15,531,53,,,,13669.46,0
12091060,12:13:51,12:13:51,532,54,,,,13943.88,0
12091060,12:14:36,12:14:36,533,55,,,,14120.66,0
12091060,12:16:00,12:16:00,9822,56,,,,14452.42,
12091060,12:20:17,12:20:17,3584,57,,,,14910.2,0
12091060,12:26:47,12:26:47,3585,58,,,,15434.42,0
12091060,12:29:00,12:29:00,10070,59,,1,,15664.1,
12091080,11:23:00,11:23:00,10161,1,,,1,0,
12091080,11:25:51,11:25:51,162,2,,,,840.61,0
12091080,11:26:21,11:26:21,2326,3,,,,1008.48,0
12091080,11:27:00,11:27:00,2327,4,,,,1179.5,
12091080,11:27:52,11:27:52,2328,5,,,,1567.62,0
12091080,11:28:17,11:28:17,2329,6,,,,1713.47,0
12091080,11:28:47,11:28:47,2330,7,,,,1846.95,0
12091080,11:29:34,11:29:34,2331,8,,,,2117.3,0
12091080,11:30:22,11:30:22,2335,9,,,,2379.27,0
12091080,11:30:50,11:30:50,2336,10,,,,2535.9,0
12091080,11:30:59,11:30:59,2337,11,,,,2585.23,0
12091080,11:32:06,11:32:06,2496,12,,,,3149.13,0
12091080,11:33:08,11:33:08,2498,13,,,,3547.4,0
12091080,11:33:45,11:33:45,2499,14,,,,3812.22,0
12091080,11:34:16,11:34:16,2500,15,,,,4011.68,0
12091080,11:34:57,11:34:57,2501,16,,,,4280.47,0
12091080,11:35:30,11:35:30,2502,17,,,,4480.56,0
12091080,11:36:00,11:36:00,2503,18,,,,4701.34,
12091080,11:36:46,11:36:46,2504,19,,,,4992.95,0
12091080,11:37:10,11:37:10,2505,20,,,,5106.36,0
12091080,11:38:29,11:38:29,9923,21,,,,5393.47,0
12091080,11:39:07,11:39:07,9837,22,,,,5549.21,0
12091080,11:40:09,11:40:09,9835,23,,,,5800.47,0
12091080,11:41:19,11:41:19,2217,24,,,,5987.86,0
12091080,11:41:57,11:41:57,3801,25,,,,6158.87,0
12091080,11:42:41,11:42:41,3802,26,,,,6335.43,0
12091080,11:43:54,11:43:54,3803,27,,,,6598.75,0
12091080,11:44:24,11:44:24,3804,28,,,,6700.28,0
12091080,11:45:05,11:45:05,3805,29,,,,6858.96,0
12091080,11:46:06,11:46:06,3806,30,,,,7112.11,0
12091080,11:46:56,11:46:56,7730,31,,,,7317.36,0
12091080,11:47:43,11:47:43,2541,32,,,,7498.72,0
12091080,11:48:33,11:48:33,9036,33,,,,7693.11,0
12091080,11:51:00,11:51:00,9946,34,,,,8413.94,
12091080,11:53:02,11:53:02,2608,35,,,,9168.55,0
12091080,11:53:50,11:53:50,3807,36,,,,9398.89,0
12091080,11:54:30,11:54:30,3808,37,,,,9580.53,0
12091080,11:55:22,11:55:22,3809,38,,,,9829.85,0
12091080,11:56:18,11:56:18,3810,39,,,,10127.5,0
12091080,11:57:06,11:57:06,3811,40,,,,10356,0
12091080,11:57:41,11:57:41,3812,41,,,,10509.5,0
12091080,11:59:34,11:59:34,10028,42,,,,10970.76,0
12091080,12:01:00,12:01:00,9808,43,,,,11447.42,
12091080,12:02:05,12:02:05,2285,44,,,,11704.68,0
12091080,12:02:50,12:02:50,2286,45,,,,11834.82,0
12091080,12:03:49,12:03:49,10482,46,,,,12051.47,0
12091080,12:05:26,12:05:26,3814,47,,,,12322.49,0
12091080,12:06:35,12:06:35,2292,48,,,,12491.79,0
12091080,12:08:02,12:08:02,2293,49,,,,12808.97,0
12091080,12:08:54,12:08:54,2294,50,,,,12976.38,0
12091080,12:10:03,12:10:03,2295,51,,,,13225.16,0
12091080,12:11:09,12:11:09,2296,52,,,,13415.26,0
12091080,12:12:15,12:12:15,531,53,,,,13669.46,0
12091080,12:13:51,12:13:51,532,54,,,,13943.88,0
12091080,12:14:36,12:14:36,533,55,,,,14120.66,0
12091080,12:16:00,12:16:00,9822,56,,,,14452.42,
12091080,12:20:17,12:20:17,3584,57,,,,14910.2,0
12091080,12:26:47,12:26:47,3585,58,,,,15434.42,0
12091080,12:29:00,12:29:00,10070,59,,1,,15664.1,
12233090,22:00:00,22:00:00,10161,1,,,1,0,
12233090,22:02:08,22:02:08,162,2,,,,840.61,0
12233090,22:02:31,22:02:31,2326,3,,,,1008.48,0
12233090,22:03:00,22:03:00,2327,4,,,,1179.5,
12233090,22:03:46,22:03:46,2328,5,,,,1567.62,0
12233090,22:04:09,22:04:09,2329,6,,,,1713.47,0
12233090,22:04:35,22:04:35,2330,7,,,,1846.95,0
12233090,22:05:16,22:05:16,2331,8,,,,2117.3,0
12233090,22:06:00,22:06:00,2335,9,,,,2379.27,0
12233090,22:06:24,22:06:24,2336,10,,,,2535.9,0
12233090,22:06:33,22:06:33,2337,11,,,,2585.23,0
12233090,22:07:32,22:07:32,2496,12,,,,3149.13,0
12233090,22:08:27,22:08:27,2498,13,,,,3547.4,0
12233090,22:09:00,22:09:00,2499,14,,,,3812.22,0
12233090,22:09:28,22:09:28,2500,15,,,,4011.68,0
12233090,22:10:04,22:10:04,2501,16,,,,4280.47,0
12233090,22:10:34,22:10:34,2502,17,,,,4480.56,0
12233090,22:11:00,22:11:00,2503,18,,,,4701.34,
12233090,22:11:28,22:11:28,2504,19,,,,4992.95,0
12233090,22:11:42,22:11:42,2505,20,,,,5106.36,0
12233090,22:12:29,22:12:29,9923,21,,,,5393.47,0
12233090,22:12:52,22:12:52,9837,22,,,,5549.21,0
12233090,22:13:29,22:13:29,9835,23,,,,5800.47,0
12233090,22:14:11,22:14:11,2217,24,,,,5987.86,0
12233090,22:14:34,22:14:34,3801,25,,,,6158.87,0
12233090,22:15:00,22:15:00,3802,26,,,,6335.43,0
12233090,22:15:44,22:15:44,3803,27,,,,6598.75,0
12233090,22:16:02,22:16:02,3804,28,,,,6700.28,0
12233090,22:16:27,22:16:27,3805,29,,,,6858.96,0
12233090,22:17:04,22:17:04,3806,30,,,,7112.11,0
12233090,22:17:34,22:17:34,7730,31,,,,7317.36,0
12233090,22:18:02,22:18:02,2541,32,,,,7498.72,0
12233090,22:18:32,22:18:32,9036,33,,,,7693.11,0
12233090,22:20:00,22:20:00,9946,34,,,,8413.94,
12233090,22:21:13,22:21:13,2608,35,,,,9168.55,0
12233090,22:21:42,22:21:42,3807,36,,,,9398.89,0
12233090,22:22:06,22:22:06,3808,37,,,,9580.53,0
12233090,22:22:37,22:22:37,3809,38,,,,9829.85,0
12233090,22:23:11,22:23:11,3810,39,,,,10127.5,0
12233090,22:23:39,22:23:39,3811,40,,,,10356,0
12233090,22:24:00,22:24:00,3812,41,,,,10509.5,0
12233090,22:25:08,22:25:08,10028,42,,,,10970.76,0
12233090,22:26:00,22:26:00,9808,43,,,,11447.42,
12233090,22:26:52,22:26:52,2285,44,,,,11704.68,0
12233090,22:27:28,22:27:28,2286,45,,,,11834.82,0
12233090,22:28:15,22:28:15,10482,46,,,,12051.47,0
12233090,22:29:33,22:29:33,3814,47,,,,12322.49,0
12233090,22:30:28,22:30:28,2292,48,,,,12491.79,0
12233090,22:31:37,22:31:37,2293,49,,,,12808.97,0
12233090,22:32:19,22:32:19,2294,50,,,,12976.38,0
12233090,22:33:14,22:33:14,2295,51,,,,13225.16,0
12233090,22:34:07,22:34:07,2296,52,,,,13415.26,0
12233090,22:35:00,22:35:00,531,53,,,,13669.46,0
12233090,22:36:17,22:36:17,532,54,,,,13943.88,0
12233090,22:36:53,22:36:53,533,55,,,,14120.66,0
12233090,22:38:00,22:38:00,9822,56,,,,14452.42,
12233090,22:40:58,22:40:58,3584,57,,,,14910.2,0
12233090,22:45:28,22:45:28,3585,58,,,,15434.42,0
12233090,22:47:00,22:47:00,10070,59,,1,,15664.1,
12233100,22:00:00,22:00:00,10161,1,,,1,0,
12233100,22:02:08,22:02:08,162,2,,,,840.61,0
12233100,22:02:31,22:02:31,2326,3,,,,1008.48,0
12233100,22:03:00,22:03:00,2327,4,,,,1179.5,
12233100,22:03:46,22:03:46,2328,5,,,,1567.62,0
12233100,22:04:09,22:04:09,2329,6,,,,1713.47,0
12233100,22:04:35,22:04:35,2330,7,,,,1846.95,0
12233100,22:05:16,22:05:16,2331,8,,,,2117.3,0
12233100,22:06:00,22:06:00,2335,9,,,,2379.27,0
12233100,22:06:24,22:06:24,2336,10,,,,2535.9,0
12233100,22:06:33,22:06:33,2337,11,,,,2585.23,0
12233100,22:07:32,22:07:32,2496,12,,,,3149.13,0
12233100,22:08:27,22:08:27,2498,13,,,,3547.4,0
12233100,22:09:00,22:09:00,2499,14,,,,3812.22,0
12233100,22:09:28,22:09:28,2500,15,,,,4011.68,0
12233100,22:10:04,22:10:04,2501,16,,,,4280.47,0
12233100,22:10:34,22:10:34,2502,17,,,,4480.56,0
12233100,22:11:00,22:11:00,2503,18,,,,4701.34,
12233100,22:11:28,22:11:28,2504,19,,,,4992.95,0
12233100,22:11:42,22:11:42,2505,20,,,,5106.36,0
12233100,22:12:29,22:12:29,9923,21,,,,5393.47,0
12233100,22:12:52,22:12:52,9837,22,,,,5549.21,0
12233100,22:13:29,22:13:29,9835,23,,,,5800.47,0
12233100,22:14:11,22:14:11,2217,24,,,,5987.86,0
12233100,22:14:34,22:14:34,3801,25,,,,6158.87,0
12233100,22:15:00,22:15:00,3802,26,,,,6335.43,0
12233100,22:15:44,22:15:44,3803,27,,,,6598.75,0
12233100,22:16:02,22:16:02,3804,28,,,,6700.28,0
12233100,22:16:27,22:16:27,3805,29,,,,6858.96,0
12233100,22:17:04,22:17:04,3806,30,,,,7112.11,0
12233100,22:17:34,22:17:34,7730,31,,,,7317.36,0
12233100,22:18:02,22:18:02,2541,32,,,,7498.72,0
12233100,22:18:32,22:18:32,9036,33,,,,7693.11,0
12233100,22:20:00,22:20:00,9946,34,,,,8413.94,
12233100,22:21:13,22:21:13,2608,35,,,,9168.55,0
12233100,22:21:42,22:21:42,3807,36,,,,9398.89,0
12233100,22:22:06,22:22:06,3808,37,,,,9580.53,0
12233100,22:22:37,22:22:37,3809,38,,,,9829.85,0
12233100,22:23:11,22:23:11,3810,39,,,,10127.5,0
12233100,22:23:39,22:23:39,3811,40,,,,10356,0
12233100,22:24:00,22:24:00,3812,41,,,,10509.5,0
12233100,22:25:08,22:25:08,10028,42,,,,10970.76,0
12233100,22:26:00,22:26:00,9808,43,,,,11447.42,
12233100,22:26:52,22:26:52,2285,44,,,,11704.68,0
12233100,22:27:28,22:27:28,2286,45,,,,11834.82,0
12233100,22:28:15,22:28:15,10482,46,,,,12051.47,0
12233100,22:29:33,22:29:33,3814,47,,,,12322.49,0
12233100,22:30:28,22:30:28,2292,48,,,,12491.79,0
12233100,22:31:37,22:31:37,2293,49,,,,12808.97,0
12233100,22:32:19,22:32:19,2294,50,,,,12976.38,0
12233100,22:33:14,22:33:14,2295,51,,,,13225.16,0
12233100,22:34:07,22:34:07,2296,52,,,,13415.26,0
12233100,22:35:00,22:35:00,531,53,,,,13669.46,0
12233100,22:36:17,22:36:17,532,54,,,,13943.88,0
12233100,22:36:53,22:36:53,533,55,,,,14120.66,0
12233100,22:38:00,22:38:00,9822,56,,,,14452.42,
12233100,22:40:58,22:40:58,3584,57,,,,14910.2,0
12233100,22:45:28,22:45:28,3585,58,,,,15434.42,0
12233100,22:47:00,22:47:00,10070,59,,1,,15664.1,
12233110,22:00:00,22:00:00,10161,1,,,1,0,
12233110,22:02:08,22:02:08,162,2,,,,840.61,0
12233110,22:02:31,22:02:31,2326,3,,,,1008.48,0
12233110,22:03:00,22:03:00,2327,4,,,,1179.5,
12233110,22:03:46,22:03:46,2328,5,,,,1567.62,0
12233110,22:04:09,22:04:09,2329,6,,,,1713.47,0
12233110,22:04:35,22:04:35,2330,7,,,,1846.95,0
12233110,22:05:16,22:05:16,2331,8,,,,2117.3,0
12233110,22:06:00,22:06:00,2335,9,,,,2379.27,0
12233110,22:06:24,22:06:24,2336,10,,,,2535.9,0
12233110,22:06:33,22:06:33,2337,11,,,,2585.23,0
12233110,22:07:32,22:07:32,2496,12,,,,3149.13,0
12233110,22:08:27,22:08:27,2498,13,,,,3547.4,0
12233110,22:09:00,22:09:00,2499,14,,,,3812.22,0
12233110,22:09:28,22:09:28,2500,15,,,,4011.68,0
12233110,22:10:04,22:10:04,2501,16,,,,4280.47,0
12233110,22:10:34,22:10:34,2502,17,,,,4480.56,0
12233110,22:11:00,22:11:00,2503,18,,,,4701.34,
12233110,22:11:28,22:11:28,2504,19,,,,4992.95,0
12233110,22:11:42,22:11:42,2505,20,,,,5106.36,0
12233110,22:12:29,22:12:29,9923,21,,,,5393.47,0
12233110,22:12:52,22:12:52,9837,22,,,,5549.21,0
12233110,22:13:29,22:13:29,9835,23,,,,5800.47,0
12233110,22:14:11,22:14:11,2217,24,,,,5987.86,0
12233110,22:14:34,22:14:34,3801,25,,,,6158.87,0
12233110,22:15:00,22:15:00,3802,26,,,,6335.43,0
12233110,22:15:44,22:15:44,3803,27,,,,6598.75,0
12233110,22:16:02,22:16:02,3804,28,,,,6700.28,0
12233110,22:16:27,22:16:27,3805,29,,,,6858.96,0
12233110,22:17:04,22:17:04,3806,30,,,,7112.11,0
12233110,22:17:34,22:17:34,7730,31,,,,7317.36,0
12233110,22:18:02,22:18:02,2541,32,,,,7498.72,0
12233110,22:18:32,22:18:32,9036,33,,,,7693.11,0
12233110,22:20:00,22:20:00,9946,34,,,,8413.94,
12233110,22:21:13,22:21:13,2608,35,,,,9168.55,0
12233110,22:21:42,22:21:42,3807,36,,,,9398.89,0
12233110,22:22:06,22:22:06,3808,37,,,,9580.53,0
12233110,22:22:37,22:22:37,3809,38,,,,9829.85,0
12233110,22:23:11,22:23:11,3810,39,,,,10127.5,0
12233110,22:23:39,22:23:39,3811,40,,,,10356,0
12233110,22:24:00,22:24:00,3812,41,,,,10509.5,0
12233110,22:25:08,22:25:08,10028,42,,,,10970.76,0
12233110,22:26:00,22:26:00,9808,43,,,,11447.42,
12233110,22:26:52,22:26:52,2285,44,,,,11704.68,0
12233110,22:27:28,22:27:28,2286,45,,,,11834.82,0
12233110,22:28:15,22:28:15,10482,46,,,,12051.47,0
12233110,22:29:33,22:29:33,3814,47,,,,12322.49,0
12233110,22:30:28,22:30:28,2292,48,,,,12491.79,0
12233110,22:31:37,22:31:37,2293,49,,,,12808.97,0
12233110,22:32:19,22:32:19,2294,50,,,,12976.38,0
12233110,22:33:14,22:33:14,2295,51,,,,13225.16,0
12233110,22:34:07,22:34:07,2296,52,,,,13415.26,0
12233110,22:35:00,22:35:00,531,53,,,,13669.46,0
12233110,22:36:17,22:36:17,532,54,,,,13943.88,0
12233110,22:36:53,22:36:53,533,55,,,,14120.66,0
12233110,22:38:00,22:38:00,9822,56,,,,14452.42,
12233110,22:40:58,22:40:58,3584,57,,,,14910.2,0
12233110,22:45:28,22:45:28,3585,58,,,,15434.42,0
12233110,22:47:00,22:47:00,10070,59,,1,,15664.1,
12233120,22:00:00,22:00:00,10161,1,,,1,0,
12233120,22:02:08,22:02:08,162,2,,,,840.61,0
12233120,22:02:31,22:02:31,2326,3,,,,1008.48,0
12233120,22:03:00,22:03:00,2327,4,,,,1179.5,
12233120,22:03:46,22:03:46,2328,5,,,,1567.62,0
12233120,22:04:09,22:04:09,2329,6,,,,1713.47,0
12233120,22:04:35,22:04:35,2330,7,,,,1846.95,0
12233120,22:05:16,22:05:16,2331,8,,,,2117.3,0
12233120,22:06:00,22:06:00,2335,9,,,,2379.27,0
12233120,22:06:24,22:06:24,2336,10,,,,2535.9,0
12233120,22:06:33,22:06:33,2337,11,,,,2585.23,0
12233120,22:07:32,22:07:32,2496,12,,,,3149.13,0
12233120,22:08:27,22:08:27,2498,13,,,,3547.4,0
12233120,22:09:00,22:09:00,2499,14,,,,3812.22,0
12233120,22:09:28,22:09:28,2500,15,,,,4011.68,0
12233120,22:10:04,22:10:04,2501,16,,,,4280.47,0
12233120,22:10:34,22:10:34,2502,17,,,,4480.56,0
12233120,22:11:00,22:11:00,2503,18,,,,4701.34,
12233120,22:11:28,22:11:28,2504,19,,,,4992.95,0
12233120,22:11:42,22:11:42,2505,20,,,,5106.36,0
12233120,22:12:29,22:12:29,9923,21,,,,5393.47,0
12233120,22:12:52,22:12:52,9837,22,,,,5549.21,0
12233120,22:13:29,22:13:29,9835,23,,,,5800.47,0
12233120,22:14:11,22:14:11,2217,24,,,,5987.86,0
12233120,22:14:34,22:14:34,3801,25,,,,6158.87,0
12233120,22:15:00,22:15:00,3802,26,,,,6335.43,0
12233120,22:15:44,22:15:44,3803,27,,,,6598.75,0
12233120,22:16:02,22:16:02,3804,28,,,,6700.28,0
12233120,22:16:27,22:16:27,3805,29,,,,6858.96,0
12233120,22:17:04,22:17:04,3806,30,,,,7112.11,0
12233120,22:17:34,22:17:34,7730,31,,,,7317.36,0
12233120,22:18:02,22:18:02,2541,32,,,,7498.72,0
12233120,22:18:32,22:18:32,9036,33,,,,7693.11,0
12233120,22:20:00,22:20:00,9946,34,,,,8413.94,
12233120,22:21:13,22:21:13,2608,35,,,,9168.55,0
12233120,22:21:42,22:21:42,3807,36,,,,9398.89,0
12233120,22:22:06,22:22:06,3808,37,,,,9580.53,0
12233120,22:22:37,22:22:37,3809,38,,,,9829.85,0
12233120,22:23:11,22:23:11,3810,39,,,,10127.5,0
12233120,22:23:39,22:23:39,3811,40,,,,10356,0
12233120,22:24:00,22:24:00,3812,41,,,,10509.5,0
12233120,22:25:08,22:25:08,10028,42,,,,10970.76,0
12233120,22:26:00,22:26:00,9808,43,,,,11447.42,
12233120,22:26:52,22:26:52,2285,44,,,,11704.68,0
12233120,22:27:28,22:27:28,2286,45,,,,11834.82,0
12233120,22:28:15,22:28:15,10482,46,,,,12051.47,0
12233120,22:29:33,22:29:33,3814,47,,,,12322.49,0
12233120,22:30:28,22:30:28,2292,48,,,,12491.79,0
12233120,22:31:37,22:31:37,2293,49,,,,12808.97,0
12233120,22:32:19,22:32:19,2294,50,,,,12976.38,0
12233120,22:33:14,22:33:14,2295,51,,,,13225.16,0
12233120,22:34:07,22:34:07,2296,52,,,,13415.26,0
12233120,22:35:00,22:35:00,531,53,,,,13669.46,0
12233120,22:36:17,22:36:17,532,54,,,,13943.88,0
12233120,22:36:53,22:36:53,533,55,,,,14120.66,0
12233120,22:38:00,22:38:00,9822,56,,,,14452.42,
12233120,22:40:58,22:40:58,3584,57,,,,14910.2,0
12233120,22:45:28,22:45:28,3585,58,,,,15434.42,0
12233120,22:47:00,22:47:00,10070,59,,1,,15664.1,
12233130,22:00:00,22:00:00,10161,1,,,1,0,
12233130,22:02:08,22:02:08,162,2,,,,840.61,0
12233130,22:02:31,22:02:31,2326,3,,,,1008.48,0
12233130,22:03:00,22:03:00,2327,4,,,,1179.5,
12233130,22:03:46,22:03:46,2328,5,,,,1567.62,0
12233130,22:04:09,22:04:09,2329,6,,,,1713.47,0
12233130,22:04:35,22:04:35,2330,7,,,,1846.95,0
12233130,22:05:16,22:05:16,2331,8,,,,2117.3,0
12233130,22:06:00,22:06:00,2335,9,,,,2379.27,0
12233130,22:06:24,22:06:24,2336,10,,,,2535.9,0
12233130,22:06:33,22:06:33,2337,11,,,,2585.23,0
12233130,22:07:32,22:07:32,2496,12,,,,3149.13,0
12233130,22:08:27,22:08:27,2498,13,,,,3547.4,0
12233130,22:09:00,22:09:00,2499,14,,,,3812.22,0
12233130,22:09:28,22:09:28,2500,15,,,,4011.68,0
12233130,22:10:04,22:10:04,2501,16,,,,4280.47,0
12233130,22:10:34,22:10:34,2502,17,,,,4480.56,0
12233130,22:11:00,22:11:00,2503,18,,,,4701.34,
12233130,22:11:28,22:11:28,2504,19,,,,4992.95,0
12233130,22:11:42,22:11:42,2505,20,,,,5106.36,0
12233130,22:12:29,22:12:29,9923,21,,,,5393.47,0
12233130,22:12:52,22:12:52,9837,22,,,,5549.21,0
12233130,22:13:29,22:13:29,9835,23,,,,5800.47,0
12233130,22:14:11,22:14:11,2217,24,,,,5987.86,0
12233130,22:14:34,22:14:34,3801,25,,,,6158.87,0
12233130,22:15:00,22:15:00,3802,26,,,,6335.43,0
12233130,22:15:44,22:15:44,3803,27,,,,6598.75,0
12233130,22:16:02,22:16:02,3804,28,,,,6700.28,0
12233130,22:16:27,22:16:27,3805,29,,,,6858.96,0
12233130,22:17:04,22:17:04,3806,30,,,,7112.11,0
12233130,22:17:34,22:17:34,7730,31,,,,7317.36,0
12233130,22:18:02,22:18:02,2541,32,,,,7498.72,0
12233130,22:18:32,22:18:32,9036,33,,,,7693.11,0
12233130,22:20:00,22:20:00,9946,34,,,,8413.94,
12233130,22:21:13,22:21:13,2608,35,,,,9168.55,0
12233130,22:21:42,22:21:42,3807,36,,,,9398.89,0
12233130,22:22:06,22:22:06,3808,37,,,,9580.53,0
12233130,22:22:37,22:22:37,3809,38,,,,9829.85,0
12233130,22:23:11,22:23:11,3810,39,,,,10127.5,0
12233130,22:23:39,22:23:39,3811,40,,,,10356,0
12233130,22:24:00,22:24:00,3812,41,,,,10509.5,0
12233130,22:25:08,22:25:08,10028,42,,,,10970.76,0
12233130,22:26:00,22:26:00,9808,43,,,,11447.42,
12233130,22:26:52,22:26:52,2285,44,,,,11704.68,0
12233130,22:27:28,22:27:28,2286,45,,,,11834.82,0
12233130,22:28:15,22:28:15,10482,46,,,,12051.47,0
12233130,22:29:33,22:29:33,3814,47,,,,12322.49,0
12233130,22:30:28,22:30:28,2292,48,,,,12491.79,0
12233130,22:31:37,22:31:37,2293,49,,,,12808.97,0
12233130,22:32:19,22:32:19,2294,50,,,,12976.38,0
12233130,22:33:14,22:33:14,2295,51,,,,13225.16,0
12233130,22:34:07,22:34:07,2296,52,,,,13415.26,0
12233130,22:35:00,22:35:00,531,53,,,,13669.46,0
12233130,22:36:17,22:36:17,532,54,,,,13943.88,0
12233130,22:36:53,22:36:53,533,55,,,,14120.66,0
12233130,22:38:00,22:38:00,9822,56,,,,14452.42,
12233130,22:40:58,22:40:58,3584,57,,,,14910.2,0
12233130,22:45:28,22:45:28,3585,58,,,,15434.42,0
12233130,22:47:00,22:47:00,10070,59,,1,,15664.1,
12239070,06:59:00,06:59:00,10161,1,,,1,0,
12239070,07:01:08,07:01:08,162,2,,,,840.61,0
12239070,07:01:31,07:01:31,2326,3,,,,1008.48,0
12239070,07:02:00,07:02:00,2327,4,,,,1179.5,
12239070,07:02:46,07:02:46,2328,5,,,,1567.62,0
12239070,07:03:09,07:03:09,2329,6,,,,1713.47,0
12239070,07:03:35,07:03:35,2330,7,,,,1846.95,0
12239070,07:04:16,07:04:16,2331,8,,,,2117.3,0
12239070,07:05:00,07:05:00,2335,9,,,,2379.27,0
12239070,07:05:24,07:05:24,2336,10,,,,2535.9,0
12239070,07:05:33,07:05:33,2337,11,,,,2585.23,0
12239070,07:06:32,07:06:32,2496,12,,,,3149.13,0
12239070,07:07:27,07:07:27,2498,13,,,,3547.4,0
12239070,07:08:00,07:08:00,2499,14,,,,3812.22,0
12239070,07:08:28,07:08:28,2500,15,,,,4011.68,0
12239070,07:09:04,07:09:04,2501,16,,,,4280.47,0
12239070,07:09:34,07:09:34,2502,17,,,,4480.56,0
12239070,07:10:00,07:10:00,2503,18,,,,4701.34,
12239070,07:10:37,07:10:37,2504,19,,,,4992.95,0
12239070,07:10:56,07:10:56,2505,20,,,,5106.36,0
12239070,07:11:59,07:11:59,9923,21,,,,5393.47,0
12239070,07:12:30,07:12:30,9837,22,,,,5549.21,0
12239070,07:13:19,07:13:19,9835,23,,,,5800.47,0
12239070,07:14:15,07:14:15,2217,24,,,,5987.86,0
12239070,07:14:46,07:14:46,3801,25,,,,6158.87,0
12239070,07:15:21,07:15:21,3802,26,,,,6335.43,0
12239070,07:16:19,07:16:19,3803,27,,,,6598.75,0
12239070,07:16:43,07:16:43,3804,28,,,,6700.28,0
12239070,07:17:16,07:17:16,3805,29,,,,6858.96,0
12239070,07:18:05,07:18:05,3806,30,,,,7112.11,0
12239070,07:18:45,07:18:45,7730,31,,,,7317.36,0
12239070,07:19:22,07:19:22,2541,32,,,,7498.72,0
12239070,07:20:02,07:20:02,9036,33,,,,7693.11,0
12239070,07:22:00,07:22:00,9946,34,,,,8413.94,
12239070,07:23:25,07:23:25,2608,35,,,,9168.55,0
12239070,07:23:59,07:23:59,3807,36,,,,9398.89,0
12239070,07:24:27,07:24:27,3808,37,,,,9580.53,0
12239070,07:25:03,07:25:03,3809,38,,,,9829.85,0
12239070,07:25:43,07:25:43,3810,39,,,,10127.5,0
12239070,07:26:16,07:26:16,3811,40,,,,10356,0
12239070,07:26:41,07:26:41,3812,41,,,,10509.5,0
12239070,07:28:00,07:28:00,10028,42,,,,10970.76,0
12239070,07:29:00,07:29:00,9808,43,,,,11447.42,
12239070,07:29:48,07:29:48,2285,44,,,,11704.68,0
12239070,07:30:21,07:30:21,2286,45,,,,11834.82,0
12239070,07:31:04,07:31:04,10482,46,,,,12051.47,0
12239070,07:32:15,07:32:15,3814,47,,,,12322.49,0
12239070,07:33:06,07:33:06,2292,48,,,,12491.79,0
12239070,07:34:09,07:34:09,2293,49,,,,12808.97,0
12239070,07:34:47,07:34:47,2294,50,,,,12976.38,0
12239070,07:35:38,07:35:38,2295,51,,,,13225.16,0
12239070,07:36:26,07:36:26,2296,52,,,,13415.26,0
12239070,07:37:15,07:37:15,531,53,,,,13669.46,0
12239070,07:38:26,07:38:26,532,54,,,,13943.88,0
12239070,07:38:59,07:38:59,533,55,,,,14120.66,0
12239070,07:40:00,07:40:00,9822,56,,,,14452.42,
12239070,07:41:19,07:41:19,3584,57,,,,14910.2,0
12239070,07:43:19,07:43:19,3585,58,,,,15434.42,0
12239070,07:44:00,07:44:00,10070,59,,1,,15664.1,
1224020,21:12:00,21:12:00,9654,1,,,1,0,
1224020,21:13:28,21:13:28,557,2,,,,573.59,0
1224020,21:15:09,21:15:09,3345,3,,,,974.51,0
1224020,21:15:42,21:15:42,3346,4,,,,1156.7,0
1224020,21:16:23,21:16:23,3347,5,,,,1398.3,0
1224020,21:16:58,21:16:58,3348,6,,,,1624.44,0
1224020,21:17:33,21:17:33,3349,7,,,,1886.18,0
1224020,21:17:55,21:17:55,3350,8,,,,2019.71,0
1224020,21:18:39,21:18:39,3798,9,,,,2322.76,0
1224020,21:18:55,21:18:55,3799,10,,,,2430.87,0
1224020,21:20:15,21:20:15,2559,11,,,,2893.86,0
1224020,21:20:42,21:20:42,2560,12,,,,3104.03,0
1224020,21:21:19,21:21:19,2606,13,,,,3436.04,0
1224020,21:22:00,21:22:00,2445,14,,,,3776.64,
1224020,21:22:41,21:22:41,2446,15,,,,4039.91,0
1224020,21:23:25,21:23:25,91,16,,,,4264.09,0
1224020,21:26:00,21:26:00,10161,17,,,,5242.21,
1224020,21:28:15,21:28:15,162,18,,,,6093.66,0
1224020,21:28:35,21:28:35,2326,19,,,,6263.27,0
1224020,21:29:00,21:29:00,2327,20,,,,6429.37,
1224020,21:29:40,21:29:40,2328,21,,,,6798.65,0
1224020,21:30:02,21:30:02,2329,22,,,,6931.57,0
1224020,21:30:29,21:30:29,2330,23,,,,7065.05,0
1224020,21:31:10,21:31:10,2331,24,,,,7335.4,0
1224020,21:31:56,21:31:56,2335,25,,,,7593.61,0
1224020,21:32:20,21:32:20,2336,26,,,,7750.24,0
1224020,21:32:29,21:32:29,2337,27,,,,7799.57,0
1224020,21:33:28,21:33:28,2496,28,,,,8363.47,0
1224020,21:34:24,21:34:24,2498,29,,,,8761.74,0
1224020,21:34:57,21:34:57,2499,30,,,,9026.56,0
1224020,21:35:27,21:35:27,2500,31,,,,9224.68,0
1224020,21:36:04,21:36:04,2501,32,,,,9493.47,0
1224020,21:36:33,21:36:33,2502,33,,,,9693.56,0
1224020,21:37:00,21:37:00,2503,34,,,,9914.34,
1224020,21:37:31,21:37:31,2504,35,,,,10205.95,0
1224020,21:37:46,21:37:46,2505,36,,,,10319.36,0
1224020,21:38:39,21:38:39,9923,37,,,,10606.47,0
1224020,21:39:04,21:39:04,9837,38,,,,10762.21,0
1224020,21:39:45,21:39:45,9835,39,,,,11013.47,0
1224020,21:40:32,21:40:32,2217,40,,,,11200.86,0
1224020,21:40:57,21:40:57,3801,41,,,,11371.87,0
1224020,21:41:26,21:41:26,3802,42,,,,11548.43,0
1224020,21:42:15,21:42:15,3803,43,,,,11811.75,0
1224020,21:42:35,21:42:35,3804,44,,,,11913.28,0
1224020,21:43:02,21:43:02,3805,45,,,,12071.96,0
1224020,21:43:45,21:43:45,3806,46,,,,12324.76,0
1224020,21:44:18,21:44:18,7730,47,,,,12530.01,0
1224020,21:44:49,21:44:49,2541,48,,,,12711.37,0
1224020,21:45:22,21:45:22,9036,49,,,,12905.76,0
1224020,21:47:00,21:47:00,9946,50,,,,13626.59,
1224020,21:48:25,21:48:25,2608,51,,,,14381.2,0
1224020,21:48:59,21:48:59,3807,52,,,,14611.54,0
1224020,21:49:27,21:49:27,3808,53,,,,14793.18,0
1224020,21:50:03,21:50:03,3809,54,,,,15042.5,0
1224020,21:50:43,21:50:43,3810,55,,,,15340.15,0
1224020,21:51:16,21:51:16,3811,56,,,,15568.65,0
1224020,21:51:41,21:51:41,3812,57,,,,15722.15,0
1224020,21:53:00,21:53:00,10028,58,,,,16183.41,0
1224020,21:54:00,21:54:00,9808,59,,,,16660.07,
1224020,21:54:52,21:54:52,2285,60,,,,16917.33,0
1224020,21:55:28,21:55:28,2286,61,,,,17047.47,0
1224020,21:56:15,21:56:15,10482,62,,,,17264.12,0
1224020,21:57:33,21:57:33,3814,63,,,,17535.14,0
1224020,21:58:28,21:58:28,2292,64,,,,17704.44,0
1224020,21:59:37,21:59:37,2293,65,,,,18021.62,0
1224020,22:00:19,22:00:19,2294,66,,,,18189.03,0
1224020,22:01:14,22:01:14,2295,67,,,,18437.81,0
1224020,22:02:07,22:02:07,2296,68,,,,18627.91,0
1224020,22:03:00,22:03:00,531,69,,,,18882.11,0
1224020,22:04:17,22:04:17,532,70,,,,19156.53,0
1224020,22:04:53,22:04:53,533,71,,,,19333.31,0
1224020,22:06:00,22:06:00,9822,72,,,,19665.07,
1224020,22:09:05,22:09:05,3584,73,,,,20122.85,0
1224020,22:13:45,22:13:45,3585,74,,,,20647.07,0
1224020,22:15:00,22:15:00,10070,75,,1,,20873.57,
1224030,21:12:00,21:12:00,9654,1,,,1,0,
1224030,21:13:28,21:13:28,557,2,,,,573.59,0
1224030,21:15:09,21:15:09,3345,3,,,,974.51,0
1224030,21:15:42,21:15:42,3346,4,,,,1156.7,0
1224030,21:16:23,21:16:23,3347,5,,,,1398.3,0
1224030,21:16:58,21:16:58,3348,6,,,,1624.44,0
1224030,21:17:33,21:17:33,3349,7,,,,1886.18,0
1224030,21:17:55,21:17:55,3350,8,,,,2019.71,0
1224030,21:18:39,21:18:39,3798,9,,,,2322.76,0
1224030,21:18:55,21:18:55,3799,10,,,,2430.87,0
1224030,21:20:15,21:20:15,2559,11,,,,2893.86,0
1224030,21:20:42,21:20:42,2560,12,,,,3104.03,0
1224030,21:21:19,21:21:19,2606,13,,,,3436.04,0
1224030,21:22:00,21:22:00,2445,14,,,,3776.64,
1224030,21:22:41,21:22:41,2446,15,,,,4039.91,0
1224030,21:23:25,21:23:25,91,16,,,,4264.09,0
1224030,21:26:00,21:26:00,10161,17,,,,5242.21,
1224030,21:28:15,21:28:15,162,18,,,,6093.66,0
1224030,21:28:35,21:28:35,2326,19,,,,6263.27,0
1224030,21:29:00,21:29:00,2327,20,,,,6429.37,
1224030,21:29:40,21:29:40,2328,21,,,,6798.65,0
1224030,21:30:02,21:30:02,2329,22,,,,6931.57,0
1224030,21:30:29,21:30:29,2330,23,,,,7065.05,0
1224030,21:31:10,21:31:10,2331,24,,,,7335.4,0
1224030,21:31:56,21:31:56,2335,25,,,,7593.61,0
1224030,21:32:20,21:32:20,2336,26,,,,7750.24,0
1224030,21:32:29,21:32:29,2337,27,,,,7799.57,0
1224030,21:33:28,21:33:28,2496,28,,,,8363.47,0
1224030,21:34:24,21:34:24,2498,29,,,,8761.74,0
1224030,21:34:57,21:34:57,2499,30,,,,9026.56,0
1224030,21:35:27,21:35:27,2500,31,,,,9224.68,0
1224030,21:36:04,21:36:04,2501,32,,,,9493.47,0
1224030,21:36:33,21:36:33,2502,33,,,,9693.56,0
1224030,21:37:00,21:37:00,2503,34,,,,9914.34,
1224030,21:37:31,21:37:31,2504,35,,,,10205.95,0
1224030,21:37:46,21:37:46,2505,36,,,,10319.36,0
1224030,21:38:39,21:38:39,9923,37,,,,10606.47,0
1224030,21:39:04,21:39:04,9837,38,,,,10762.21,0
1224030,21:39:45,21:39:45,9835,39,,,,11013.47,0
1224030,21:40:32,21:40:32,2217,40,,,,11200.86,0
1224030,21:40:57,21:40:57,3801,41,,,,11371.87,0
1224030,21:41:26,21:41:26,3802,42,,,,11548.43,0
1224030,21:42:15,21:42:15,3803,43,,,,11811.75,0
1224030,21:42:35,21:42:35,3804,44,,,,11913.28,0
1224030,21:43:02,21:43:02,3805,45,,,,12071.96,0
1224030,21:43:45,21:43:45,3806,46,,,,12324.76,0
1224030,21:44:18,21:44:18,7730,47,,,,12530.01,0
1224030,21:44:49,21:44:49,2541,48,,,,12711.37,0
1224030,21:45:22,21:45:22,9036,49,,,,12905.76,0
1224030,21:47:00,21:47:00,9946,50,,,,13626.59,
1224030,21:48:25,21:48:25,2608,51,,,,14381.2,0
1224030,21:48:59,21:48:59,3807,52,,,,14611.54,0
1224030,21:49:27,21:49:27,3808,53,,,,14793.18,0
1224030,21:50:03,21:50:03,3809,54,,,,15042.5,0
1224030,21:50:43,21:50:43,3810,55,,,,15340.15,0
1224030,21:51:16,21:51:16,3811,56,,,,15568.65,0
1224030,21:51:41,21:51:41,3812,57,,,,15722.15,0
1224030,21:53:00,21:53:00,10028,58,,,,16183.41,0
1224030,21:54:00,21:54:00,9808,59,,,,16660.07,
1224030,21:54:52,21:54:52,2285,60,,,,16917.33,0
1224030,21:55:28,21:55:28,2286,61,,,,17047.47,0
1224030,21:56:15,21:56:15,10482,62,,,,17264.12,0
1224030,21:57:33,21:57:33,3814,63,,,,17535.14,0
1224030,21:58:28,21:58:28,2292,64,,,,17704.44,0
1224030,21:59:37,21:59:37,2293,65,,,,18021.62,0
1224030,22:00:19,22:00:19,2294,66,,,,18189.03,0
1224030,22:01:14,22:01:14,2295,67,,,,18437.81,0
1224030,22:02:07,22:02:07,2296,68,,,,18627.91,0
1224030,22:03:00,22:03:00,531,69,,,,18882.11,0
1224030,22:04:17,22:04:17,532,70,,,,19156.53,0
1224030,22:04:53,22:04:53,533,71,,,,19333.31,0
1224030,22:06:00,22:06:00,9822,72,,,,19665.07,
1224030,22:09:05,22:09:05,3584,73,,,,20122.85,0
1224030,22:13:45,22:13:45,3585,74,,,,20647.07,0
1224030,22:15:00,22:15:00,10070,75,,1,,20873.57,
1224040,21:12:00,21:12:00,9654,1,,,1,0,
1224040,21:13:28,21:13:28,557,2,,,,573.59,0
1224040,21:15:09,21:15:09,3345,3,,,,974.51,0
1224040,21:15:42,21:15:42,3346,4,,,,1156.7,0
1224040,21:16:23,21:16:23,3347,5,,,,1398.3,0
1224040,21:16:58,21:16:58,3348,6,,,,1624.44,0
1224040,21:17:33,21:17:33,3349,7,,,,1886.18,0
1224040,21:17:55,21:17:55,3350,8,,,,2019.71,0
1224040,21:18:39,21:18:39,3798,9,,,,2322.76,0
1224040,21:18:55,21:18:55,3799,10,,,,2430.87,0
1224040,21:20:15,21:20:15,2559,11,,,,2893.86,0
1224040,21:20:42,21:20:42,2560,12,,,,3104.03,0
1224040,21:21:19,21:21:19,2606,13,,,,3436.04,0
1224040,21:22:00,21:22:00,2445,14,,,,3776.64,
1224040,21:22:41,21:22:41,2446,15,,,,4039.91,0
1224040,21:23:25,21:23:25,91,16,,,,4264.09,0
1224040,21:26:00,21:26:00,10161,17,,,,5242.21,
1224040,21:28:15,21:28:15,162,18,,,,6093.66,0
1224040,21:28:35,21:28:35,2326,19,,,,6263.27,0
1224040,21:29:00,21:29:00,2327,20,,,,6429.37,
1224040,21:29:40,21:29:40,2328,21,,,,6798.65,0
1224040,21:30:02,21:30:02,2329,22,,,,6931.57,0
1224040,21:30:29,21:30:29,2330,23,,,,7065.05,0
1224040,21:31:10,21:31:10,2331,24,,,,7335.4,0
1224040,21:31:56,21:31:56,2335,25,,,,7593.61,0
1224040,21:32:20,21:32:20,2336,26,,,,7750.24,0
1224040,21:32:29,21:32:29,2337,27,,,,7799.57,0
1224040,21:33:28,21:33:28,2496,28,,,,8363.47,0
1224040,21:34:24,21:34:24,2498,29,,,,8761.74,0
1224040,21:34:57,21:34:57,2499,30,,,,9026.56,0
1224040,21:35:27,21:35:27,2500,31,,,,9224.68,0
1224040,21:36:04,21:36:04,2501,32,,,,9493.47,0
1224040,21:36:33,21:36:33,2502,33,,,,9693.56,0
1224040,21:37:00,21:37:00,2503,34,,,,9914.34,
1224040,21:37:31,21:37:31,2504,35,,,,10205.95,0
1224040,21:37:46,21:37:46,2505,36,,,,10319.36,0
1224040,21:38:39,21:38:39,9923,37,,,,10606.47,0
1224040,21:39:04,21:39:04,9837,38,,,,10762.21,0
1224040,21:39:45,21:39:45,9835,39,,,,11013.47,0
1224040,21:40:32,21:40:32,2217,40,,,,11200.86,0
1224040,21:40:57,21:40:57,3801,41,,,,11371.87,0
1224040,21:41:26,21:41:26,3802,42,,,,11548.43,0
1224040,21:42:15,21:42:15,3803,43,,,,11811.75,0
1224040,21:42:35,21:42:35,3804,44,,,,11913.28,0
1224040,21:43:02,21:43:02,3805,45,,,,12071.96,0
1224040,21:43:45,21:43:45,3806,46,,,,12324.76,0
1224040,21:44:18,21:44:18,7730,47,,,,12530.01,0
1224040,21:44:49,21:44:49,2541,48,,,,12711.37,0
1224040,21:45:22,21:45:22,9036,49,,,,12905.76,0
1224040,21:47:00,21:47:00,9946,50,,,,13626.59,
1224040,21:48:25,21:48:25,2608,51,,,,14381.2,0
1224040,21:48:59,21:48:59,3807,52,,,,14611.54,0
1224040,21:49:27,21:49:27,3808,53,,,,14793.18,0
1224040,21:50:03,21:50:03,3809,54,,,,15042.5,0
1224040,21:50:43,21:50:43,3810,55,,,,15340.15,0
1224040,21:51:16,21:51:16,3811,56,,,,15568.65,0
1224040,21:51:41,21:51:41,3812,57,,,,15722.15,0
1224040,21:53:00,21:53:00,10028,58,,,,16183.41,0
1224040,21:54:00,21:54:00,9808,59,,,,16660.07,
1224040,21:54:52,21:54:52,2285,60,,,,16917.33,0
1224040,21:55:28,21:55:28,2286,61,,,,17047.47,0
1224040,21:56:15,21:56:15,10482,62,,,,17264.12,0
1224040,21:57:33,21:57:33,3814,63,,,,17535.14,0
1224040,21:58:28,21:58:28,2292,64,,,,17704.44,0
1224040,21:59:37,21:59:37,2293,65,,,,18021.62,0
1224040,22:00:19,22:00:19,2294,66,,,,18189.03,0
1224040,22:01:14,22:01:14,2295,67,,,,18437.81,0
1224040,22:02:07,22:02:07,2296,68,,,,18627.91,0
1224040,22:03:00,22:03:00,531,69,,,,18882.11,0
1224040,22:04:17,22:04:17,532,70,,,,19156.53,0
1224040,22:04:53,22:04:53,533,71,,,,19333.31,0
1224040,22:06:00,22:06:00,9822,72,,,,19665.07,
1224040,22:09:05,22:09:05,3584,73,,,,20122.85,0
1224040,22:13:45,22:13:45,3585,74,,,,20647.07,0
1224040,22:15:00,22:15:00,10070,75,,1,,20873.57,
1224050,21:12:00,21:12:00,9654,1,,,1,0,
1224050,21:13:28,21:13:28,557,2,,,,573.59,0
1224050,21:15:09,21:15:09,3345,3,,,,974.51,0
1224050,21:15:42,21:15:42,3346,4,,,,1156.7,0
1224050,21:16:23,21:16:23,3347,5,,,,1398.3,0
1224050,21:16:58,21:16:58,3348,6,,,,1624.44,0
1224050,21:17:33,21:17:33,3349,7,,,,1886.18,0
1224050,21:17:55,21:17:55,3350,8,,,,2019.71,0
1224050,21:18:39,21:18:39,3798,9,,,,2322.76,0
1224050,21:18:55,21:18:55,3799,10,,,,2430.87,0
1224050,21:20:15,21:20:15,2559,11,,,,2893.86,0
1224050,21:20:42,21:20:42,2560,12,,,,3104.03,0
1224050,21:21:19,21:21:19,2606,13,,,,3436.04,0
1224050,21:22:00,21:22:00,2445,14,,,,3776.64,
1224050,21:22:41,21:22:41,2446,15,,,,4039.91,0
1224050,21:23:25,21:23:25,91,16,,,,4264.09,0
1224050,21:26:00,21:26:00,10161,17,,,,5242.21,
1224050,21:28:15,21:28:15,162,18,,,,6093.66,0
1224050,21:28:35,21:28:35,2326,19,,,,6263.27,0
1224050,21:29:00,21:29:00,2327,20,,,,6429.37,
1224050,21:29:40,21:29:40,2328,21,,,,6798.65,0
1224050,21:30:02,21:30:02,2329,22,,,,6931.57,0
1224050,21:30:29,21:30:29,2330,23,,,,7065.05,0
1224050,21:31:10,21:31:10,2331,24,,,,7335.4,0
1224050,21:31:56,21:31:56,2335,25,,,,7593.61,0
1224050,21:32:20,21:32:20,2336,26,,,,7750.24,0
1224050,21:32:29,21:32:29,2337,27,,,,7799.57,0
1224050,21:33:28,21:33:28,2496,28,,,,8363.47,0
1224050,21:34:24,21:34:24,2498,29,,,,8761.74,0
1224050,21:34:57,21:34:57,2499,30,,,,9026.56,0
1224050,21:35:27,21:35:27,2500,31,,,,9224.68,0
1224050,21:36:04,21:36:04,2501,32,,,,9493.47,0
1224050,21:36:33,21:36:33,2502,33,,,,9693.56,0
1224050,21:37:00,21:37:00,2503,34,,,,9914.34,
1224050,21:37:31,21:37:31,2504,35,,,,10205.95,0
1224050,21:37:46,21:37:46,2505,36,,,,10319.36,0
1224050,21:38:39,21:38:39,9923,37,,,,10606.47,0
1224050,21:39:04,21:39:04,9837,38,,,,10762.21,0
1224050,21:39:45,21:39:45,9835,39,,,,11013.47,0
1224050,21:40:32,21:40:32,2217,40,,,,11200.86,0
1224050,21:40:57,21:40:57,3801,41,,,,11371.87,0
1224050,21:41:26,21:41:26,3802,42,,,,11548.43,0
1224050,21:42:15,21:42:15,3803,43,,,,11811.75,0
1224050,21:42:35,21:42:35,3804,44,,,,11913.28,0
1224050,21:43:02,21:43:02,3805,45,,,,12071.96,0
1224050,21:43:45,21:43:45,3806,46,,,,12324.76,0
1224050,21:44:18,21:44:18,7730,47,,,,12530.01,0
1224050,21:44:49,21:44:49,2541,48,,,,12711.37,0
1224050,21:45:22,21:45:22,9036,49,,,,12905.76,0
1224050,21:47:00,21:47:00,9946,50,,,,13626.59,
1224050,21:48:25,21:48:25,2608,51,,,,14381.2,0
1224050,21:48:59,21:48:59,3807,52,,,,14611.54,0
1224050,21:49:27,21:49:27,3808,53,,,,14793.18,0
1224050,21:50:03,21:50:03,3809,54,,,,15042.5,0
1224050,21:50:43,21:50:43,3810,55,,,,15340.15,0
1224050,21:51:16,21:51:16,3811,56,,,,15568.65,0
1224050,21:51:41,21:51:41,3812,57,,,,15722.15,0
1224050,21:53:00,21:53:00,10028,58,,,,16183.41,0
1224050,21:54:00,21:54:00,9808,59,,,,16660.07,
1224050,21:54:52,21:54:52,2285,60,,,,16917.33,0
1224050,21:55:28,21:55:28,2286,61,,,,17047.47,0
1224050,21:56:15,21:56:15,10482,62,,,,17264.12,0
1224050,21:57:33,21:57:33,3814,63,,,,17535.14,0
1224050,21:58:28,21:58:28,2292,64,,,,17704.44,0
1224050,21:59:37,21:59:37,2293,65,,,,18021.62,0
1224050,22:00:19,22:00:19,2294,66,,,,18189.03,0
1224050,22:01:14,22:01:14,2295,67,,,,18437.81,0
1224050,22:02:07,22:02:07,2296,68,,,,18627.91,0
1224050,22:03:00,22:03:00,531,69,,,,18882.11,0
1224050,22:04:17,22:04:17,532,70,,,,19156.53,0
1224050,22:04:53,22:04:53,533,71,,,,19333.31,0
1224050,22:06:00,22:06:00,9822,72,,,,19665.07,
1224050,22:09:05,22:09:05,3584,73,,,,20122.85,0
1224050,22:13:45,22:13:45,3585,74,,,,20647.07,0
1224050,22:15:00,22:15:00,10070,75,,1,,20873.57,
1224060,21:12:00,21:12:00,9654,1,,,1,0,
1224060,21:13:28,21:13:28,557,2,,,,573.59,0
1224060,21:15:09,21:15:09,3345,3,,,,974.51,0
1224060,21:15:42,21:15:42,3346,4,,,,1156.7,0
1224060,21:16:23,21:16:23,3347,5,,,,1398.3,0
1224060,21:16:58,21:16:58,3348,6,,,,1624.44,0
1224060,21:17:33,21:17:33,3349,7,,,,1886.18,0
1224060,21:17:55,21:17:55,3350,8,,,,2019.71,0
1224060,21:18:39,21:18:39,3798,9,,,,2322.76,0
1224060,21:18:55,21:18:55,3799,10,,,,2430.87,0
1224060,21:20:15,21:20:15,2559,11,,,,2893.86,0
1224060,21:20:42,21:20:42,2560,12,,,,3104.03,0
1224060,21:21:19,21:21:19,2606,13,,,,3436.04,0
1224060,21:22:00,21:22:00,2445,14,,,,3776.64,
1224060,21:22:41,21:22:41,2446,15,,,,4039.91,0
1224060,21:23:25,21:23:25,91,16,,,,4264.09,0
1224060,21:26:00,21:26:00,10161,17,,,,5242.21,
1224060,21:28:15,21:28:15,162,18,,,,6093.66,0
1224060,21:28:35,21:28:35,2326,19,,,,6263.27,0
1224060,21:29:00,21:29:00,2327,20,,,,6429.37,
1224060,21:29:40,21:29:40,2328,21,,,,6798.65,0
1224060,21:30:02,21:30:02,2329,22,,,,6931.57,0
1224060,21:30:29,21:30:29,2330,23,,,,7065.05,0
1224060,21:31:10,21:31:10,2331,24,,,,7335.4,0
1224060,21:31:56,21:31:56,2335,25,,,,7593.61,0
1224060,21:32:20,21:32:20,2336,26,,,,7750.24,0
1224060,21:32:29,21:32:29,2337,27,,,,7799.57,0
1224060,21:33:28,21:33:28,2496,28,,,,8363.47,0
1224060,21:34:24,21:34:24,2498,29,,,,8761.74,0
1224060,21:34:57,21:34:57,2499,30,,,,9026.56,0
1224060,21:35:27,21:35:27,2500,31,,,,9224.68,0
1224060,21:36:04,21:36:04,2501,32,,,,9493.47,0
1224060,21:36:33,21:36:33,2502,33,,,,9693.56,0
1224060,21:37:00,21:37:00,2503,34,,,,9914.34,
1224060,21:37:31,21:37:31,2504,35,,,,10205.95,0
1224060,21:37:46,21:37:46,2505,36,,,,10319.36,0
1224060,21:38:39,21:38:39,9923,37,,,,10606.47,0
1224060,21:39:04,21:39:04,9837,38,,,,10762.21,0
1224060,21:39:45,21:39:45,9835,39,,,,11013.47,0
1224060,21:40:32,21:40:32,2217,40,,,,11200.86,0
1224060,21:40:57,21:40:57,3801,41,,,,11371.87,0
1224060,21:41:26,21:41:26,3802,42,,,,11548.43,0
1224060,21:42:15,21:42:15,3803,43,,,,11811.75,0
1224060,21:42:35,21:42:35,3804,44,,,,11913.28,0
1224060,21:43:02,21:43:02,3805,45,,,,12071.96,0
1224060,21:43:45,21:43:45,3806,46,,,,12324.76,0
1224060,21:44:18,21:44:18,7730,47,,,,12530.01,0
1224060,21:44:49,21:44:49,2541,48,,,,12711.37,0
1224060,21:45:22,21:45:22,9036,49,,,,12905.76,0
1224060,21:47:00,21:47:00,9946,50,,,,13626.59,
1224060,21:48:25,21:48:25,2608,51,,,,14381.2,0
1224060,21:48:59,21:48:59,3807,52,,,,14611.54,0
1224060,21:49:27,21:49:27,3808,53,,,,14793.18,0
1224060,21:50:03,21:50:03,3809,54,,,,15042.5,0
1224060,21:50:43,21:50:43,3810,55,,,,15340.15,0
1224060,21:51:16,21:51:16,3811,56,,,,15568.65,0
1224060,21:51:41,21:51:41,3812,57,,,,15722.15,0
1224060,21:53:00,21:53:00,10028,58,,,,16183.41,0
1224060,21:54:00,21:54:00,9808,59,,,,16660.07,
1224060,21:54:52,21:54:52,2285,60,,,,16917.33,0
1224060,21:55:28,21:55:28,2286,61,,,,17047.47,0
1224060,21:56:15,21:56:15,10482,62,,,,17264.12,0
1224060,21:57:33,21:57:33,3814,63,,,,17535.14,0
1224060,21:58:28,21:58:28,2292,64,,,,17704.44,0
1224060,21:59:37,21:59:37,2293,65,,,,18021.62,0
1224060,22:00:19,22:00:19,2294,66,,,,18189.03,0
1224060,22:01:14,22:01:14,2295,67,,,,18437.81,0
1224060,22:02:07,22:02:07,2296,68,,,,18627.91,0
1224060,22:03:00,22:03:00,531,69,,,,18882.11,0
1224060,22:04:17,22:04:17,532,70,,,,19156.53,0
1224060,22:04:53,22:04:53,533,71,,,,19333.31,0
1224060,22:06:00,22:06:00,9822,72,,,,19665.07,
1224060,22:09:05,22:09:05,3584,73,,,,20122.85,0
1224060,22:13:45,22:13:45,3585,74,,,,20647.07,0
1224060,22:15:00,22:15:00,10070,75,,1,,20873.57,
1224080,21:12:00,21:12:00,9654,1,,,1,0,
1224080,21:13:28,21:13:28,557,2,,,,573.59,0
1224080,21:15:09,21:15:09,3345,3,,,,974.51,0
1224080,21:15:42,21:15:42,3346,4,,,,1156.7,0
1224080,21:16:23,21:16:23,3347,5,,,,1398.3,0
1224080,21:16:58,21:16:58,3348,6,,,,1624.44,0
1224080,21:17:33,21:17:33,3349,7,,,,1886.18,0
1224080,21:17:55,21:17:55,3350,8,,,,2019.71,0
1224080,21:18:39,21:18:39,3798,9,,,,2322.76,0
1224080,21:18:55,21:18:55,3799,10,,,,2430.87,0
1224080,21:20:15,21:20:15,2559,11,,,,2893.86,0
1224080,21:20:42,21:20:42,2560,12,,,,3104.03,0
1224080,21:21:19,21:21:19,2606,13,,,,3436.04,0
1224080,21:22:00,21:22:00,2445,14,,,,3776.64,
1224080,21:22:41,21:22:41,2446,15,,,,4039.91,0
1224080,21:23:25,21:23:25,91,16,,,,4264.09,0
1224080,21:26:00,21:26:00,10161,17,,,,5242.21,
1224080,21:28:15,21:28:15,162,18,,,,6093.66,0
1224080,21:28:35,21:28:35,2326,19,,,,6263.27,0
1224080,21:29:00,21:29:00,2327,20,,,,6429.37,
1224080,21:29:40,21:29:40,2328,21,,,,6798.65,0
1224080,21:30:02,21:30:02,2329,22,,,,6931.57,0
1224080,21:30:29,21:30:29,2330,23,,,,7065.05,0
1224080,21:31:10,21:31:10,2331,24,,,,7335.4,0
1224080,21:31:56,21:31:56,2335,25,,,,7593.61,0
1224080,21:32:20,21:32:20,2336,26,,,,7750.24,0
1224080,21:32:29,21:32:29,2337,27,,,,7799.57,0
1224080,21:33:28,21:33:28,2496,28,,,,8363.47,0
1224080,21:34:24,21:34:24,2498,29,,,,8761.74,0
1224080,21:34:57,21:34:57,2499,30,,,,9026.56,0
1224080,21:35:27,21:35:27,2500,31,,,,9224.68,0
1224080,21:36:04,21:36:04,2501,32,,,,9493.47,0
1224080,21:36:33,21:36:33,2502,33,,,,9693.56,0
1224080,21:37:00,21:37:00,2503,34,,,,9914.34,
1224080,21:37:31,21:37:31,2504,35,,,,10205.95,0
1224080,21:37:46,21:37:46,2505,36,,,,10319.36,0
1224080,21:38:39,21:38:39,9923,37,,,,10606.47,0
1224080,21:39:04,21:39:04,9837,38,,,,10762.21,0
1224080,21:39:45,21:39:45,9835,39,,,,11013.47,0
1224080,21:40:32,21:40:32,2217,40,,,,11200.86,0
1224080,21:40:57,21:40:57,3801,41,,,,11371.87,0
1224080,21:41:26,21:41:26,3802,42,,,,11548.43,0
1224080,21:42:15,21:42:15,3803,43,,,,11811.75,0
1224080,21:42:35,21:42:35,3804,44,,,,11913.28,0
1224080,21:43:02,21:43:02,3805,45,,,,12071.96,0
1224080,21:43:45,21:43:45,3806,46,,,,12324.76,0
1224080,21:44:18,21:44:18,7730,47,,,,12530.01,0
1224080,21:44:49,21:44:49,2541,48,,,,12711.37,0
1224080,21:45:22,21:45:22,9036,49,,,,12905.76,0
1224080,21:47:00,21:47:00,9946,50,,,,13626.59,
1224080,21:48:25,21:48:25,2608,51,,,,14381.2,0
1224080,21:48:59,21:48:59,3807,52,,,,14611.54,0
1224080,21:49:27,21:49:27,3808,53,,,,14793.18,0
1224080,21:50:03,21:50:03,3809,54,,,,15042.5,0
1224080,21:50:43,21:50:43,3810,55,,,,15340.15,0
1224080,21:51:16,21:51:16,3811,56,,,,15568.65,0
1224080,21:51:41,21:51:41,3812,57,,,,15722.15,0
1224080,21:53:00,21:53:00,10028,58,,,,16183.41,0
1224080,21:54:00,21:54:00,9808,59,,,,16660.07,
1224080,21:54:52,21:54:52,2285,60,,,,16917.33,0
1224080,21:55:28,21:55:28,2286,61,,,,17047.47,0
1224080,21:56:15,21:56:15,10482,62,,,,17264.12,0
1224080,21:57:33,21:57:33,3814,63,,,,17535.14,0
1224080,21:58:28,21:58:28,2292,64,,,,17704.44,0
1224080,21:59:37,21:59:37,2293,65,,,,18021.62,0
1224080,22:00:19,22:00:19,2294,66,,,,18189.03,0
1224080,22:01:14,22:01:14,2295,67,,,,18437.81,0
1224080,22:02:07,22:02:07,2296,68,,,,18627.91,0
1224080,22:03:00,22:03:00,531,69,,,,18882.11,0
1224080,22:04:17,22:04:17,532,70,,,,19156.53,0
1224080,22:04:53,22:04:53,533,71,,,,19333.31,0
1224080,22:06:00,22:06:00,9822,72,,,,19665.07,
1224080,22:09:05,22:09:05,3584,73,,,,20122.85,0
1224080,22:13:45,22:13:45,3585,74,,,,20647.07,0
1224080,22:15:00,22:15:00,10070,75,,1,,20873.57,
12467010,22:20:00,22:20:00,10161,1,,,1,0,
12467010,22:22:08,22:22:08,162,2,,,,840.61,0
12467010,22:22:31,22:22:31,2326,3,,,,1008.48,0
12467010,22:23:00,22:23:00,2327,4,,,,1179.5,
12467010,22:23:35,22:23:35,2328,5,,,,1567.62,0
12467010,22:23:51,22:23:51,2329,6,,,,1713.47,0
12467010,22:24:11,22:24:11,2330,7,,,,1846.95,0
12467010,22:24:42,22:24:42,2331,8,,,,2117.3,0
12467010,22:25:15,22:25:15,2335,9,,,,2379.27,0
12467010,22:25:33,22:25:33,2336,10,,,,2535.9,0
12467010,22:25:39,22:25:39,2337,11,,,,2585.23,0
12467010,22:26:24,22:26:24,2496,12,,,,3149.13,0
12467010,22:27:05,22:27:05,2498,13,,,,3547.4,0
12467010,22:27:30,22:27:30,2499,14,,,,3812.22,0
12467010,22:27:51,22:27:51,2500,15,,,,4011.68,0
12467010,22:28:18,22:28:18,2501,16,,,,4280.47,0
12467010,22:28:40,22:28:40,2502,17,,,,4480.56,0
12467010,22:29:00,22:29:00,2503,18,,,,4701.34,
12467010,22:29:34,22:29:34,2504,19,,,,4992.95,0
12467010,22:29:51,22:29:51,2505,20,,,,5106.36,0
12467010,22:30:49,22:30:49,9923,21,,,,5393.47,0
12467010,22:31:17,22:31:17,9837,22,,,,5549.21,0
12467010,22:32:02,22:32:02,9835,23,,,,5800.47,0
12467010,22:32:54,22:32:54,2217,24,,,,5987.86,0
12467010,22:33:22,22:33:22,3801,25,,,,6158.87,0
12467010,22:33:54,22:33:54,3802,26,,,,6335.43,0
12467010,22:34:48,22:34:48,3803,27,,,,6598.75,0
12467010,22:35:09,22:35:09,3804,28,,,,6700.28,0
12467010,22:35:39,22:35:39,3805,29,,,,6858.96,0
12467010,22:36:25,22:36:25,3806,30,,,,7112.11,0
12467010,22:37:01,22:37:01,7730,31,,,,7317.36,0
12467010,22:37:35,22:37:35,2541,32,,,,7498.72,0
12467010,22:38:12,22:38:12,9036,33,,,,7693.11,0
12467010,22:40:00,22:40:00,9946,34,,,,8413.94,
12467010,22:41:13,22:41:13,2608,35,,,,9168.55,0
12467010,22:41:42,22:41:42,3807,36,,,,9398.89,0
12467010,22:42:06,22:42:06,3808,37,,,,9580.53,0
12467010,22:42:37,22:42:37,3809,38,,,,9829.85,0
12467010,22:43:11,22:43:11,3810,39,,,,10127.5,0
12467010,22:43:39,22:43:39,3811,40,,,,10356,0
12467010,22:44:00,22:44:00,3812,41,,,,10509.5,0
12467010,22:45:08,22:45:08,10028,42,,,,10970.76,0
12467010,22:46:00,22:46:00,9808,43,,,,11447.42,
12467010,22:46:48,22:46:48,2285,44,,,,11704.68,0
12467010,22:47:21,22:47:21,2286,45,,,,11834.82,0
12467010,22:48:04,22:48:04,10482,46,,,,12051.47,0
12467010,22:49:15,22:49:15,3814,47,,,,12322.49,0
12467010,22:50:06,22:50:06,2292,48,,,,12491.79,0
12467010,22:51:09,22:51:09,2293,49,,,,12808.97,0
12467010,22:51:47,22:51:47,2294,50,,,,12976.38,0
12467010,22:52:38,22:52:38,2295,51,,,,13225.16,0
12467010,22:53:26,22:53:26,2296,52,,,,13415.26,0
12467010,22:54:15,22:54:15,531,53,,,,13669.46,0
12467010,22:55:26,22:55:26,532,54,,,,13943.88,0
12467010,22:55:59,22:55:59,533,55,,,,14120.66,0
12467010,22:57:00,22:57:00,9822,56,,,,14452.42,
12467010,22:58:19,22:58:19,3584,57,,,,14910.2,0
12467010,23:00:19,23:00:19,3585,58,,,,15434.42,0
12467010,23:01:00,23:01:00,10070,59,,1,,15664.1,
12478090,09:56:00,09:56:00,9654,1,,,1,0,
12478090,09:57:28,09:57:28,557,2,,,,573.59,0
12478090,09:59:09,09:59:09,3345,3,,,,974.51,0
12478090,09:59:42,09:59:42,3346,4,,,,1156.7,0
12478090,10:00:23,10:00:23,3347,5,,,,1398.3,0
12478090,10:00:58,10:00:58,3348,6,,,,1624.44,0
12478090,10:01:33,10:01:33,3349,7,,,,1886.18,0
12478090,10:01:55,10:01:55,3350,8,,,,2019.71,0
12478090,10:02:39,10:02:39,3798,9,,,,2322.76,0
12478090,10:02:55,10:02:55,3799,10,,,,2430.87,0
12478090,10:04:15,10:04:15,2559,11,,,,2893.86,0
12478090,10:04:42,10:04:42,2560,12,,,,3104.03,0
12478090,10:05:19,10:05:19,2606,13,,,,3436.04,0
12478090,10:06:00,10:06:00,2445,14,,,,3776.64,
12478090,10:06:41,10:06:41,2446,15,,,,4039.91,0
12478090,10:07:25,10:07:25,91,16,,,,4264.09,0
12478090,10:10:00,10:10:00,10161,17,,,,5242.21,
12478090,10:13:00,10:13:00,162,18,,,,6093.66,0
12478090,10:13:27,10:13:27,2326,19,,,,6263.27,0
12478090,10:14:00,10:14:00,2327,20,,,,6429.37,
12478090,10:14:45,10:14:45,2328,21,,,,6798.65,0
12478090,10:15:10,10:15:10,2329,22,,,,6931.57,0
12478090,10:15:40,10:15:40,2330,23,,,,7065.05,0
12478090,10:16:27,10:16:27,2331,24,,,,7335.4,0
12478090,10:17:18,10:17:18,2335,25,,,,7593.61,0
12478090,10:17:45,10:17:45,2336,26,,,,7750.24,0
12478090,10:17:55,10:17:55,2337,27,,,,7799.57,0
12478090,10:19:02,10:19:02,2496,28,,,,8363.47,0
12478090,10:20:05,10:20:05,2498,29,,,,8761.74,0
12478090,10:20:42,10:20:42,2499,30,,,,9026.56,0
12478090,10:21:15,10:21:15,2500,31,,,,9224.68,0
12478090,10:21:57,10:21:57,2501,32,,,,9493.47,0
12478090,10:22:30,10:22:30,2502,33,,,,9693.56,0
12478090,10:23:00,10:23:00,2503,34,,,,9914.34,
12478090,10:23:34,10:23:34,2504,35,,,,10205.95,0
12478090,10:23:51,10:23:51,2505,36,,,,10319.36,0
12478090,10:24:49,10:24:49,9923,37,,,,10606.47,0
12478090,10:25:17,10:25:17,9837,38,,,,10762.21,0
12478090,10:26:02,10:26:02,9835,39,,,,11013.47,0
12478090,10:26:53,10:26:53,2217,40,,,,11200.86,0
12478090,10:27:21,10:27:21,3801,41,,,,11371.87,0
12478090,10:27:53,10:27:53,3802,42,,,,11548.43,0
12478090,10:28:47,10:28:47,3803,43,,,,11811.75,0
12478090,10:29:08,10:29:08,3804,44,,,,11913.28,0
12478090,10:29:38,10:29:38,3805,45,,,,12071.96,0
12478090,10:30:25,10:30:25,3806,46,,,,12324.76,0
12478090,10:31:02,10:31:02,7730,47,,,,12530.01,0
12478090,10:31:36,10:31:36,2541,48,,,,12711.37,0
12478090,10:32:12,10:32:12,9036,49,,,,12905.76,0
12478090,10:34:00,10:34:00,9946,50,,,,13626.59,
12478090,10:36:02,10:36:02,2608,51,,,,14381.2,0
12478090,10:36:50,10:36:50,3807,52,,,,14611.54,0
12478090,10:37:30,10:37:30,3808,53,,,,14793.18,0
12478090,10:38:22,10:38:22,3809,54,,,,15042.5,0
12478090,10:39:18,10:39:18,3810,55,,,,15340.15,0
12478090,10:40:06,10:40:06,3811,56,,,,15568.65,0
12478090,10:40:41,10:40:41,3812,57,,,,15722.15,0
12478090,10:42:34,10:42:34,10028,58,,,,16183.41,0
12478090,10:44:00,10:44:00,9808,59,,,,16660.07,
12478090,10:44:57,10:44:57,2285,60,,,,16917.33,0
12478090,10:45:36,10:45:36,2286,61,,,,17047.47,0
12478090,10:46:27,10:46:27,10482,62,,,,17264.12,0
12478090,10:47:51,10:47:51,3814,63,,,,17535.14,0
12478090,10:48:51,10:48:51,2292,64,,,,17704.44,0
12478090,10:50:06,10:50:06,2293,65,,,,18021.62,0
12478090,10:50:51,10:50:51,2294,66,,,,18189.03,0
12478090,10:51:51,10:51:51,2295,67,,,,18437.81,0
12478090,10:52:48,10:52:48,2296,68,,,,18627.91,0
12478090,10:53:45,10:53:45,531,69,,,,18882.11,0
12478090,10:55:09,10:55:09,532,70,,,,19156.53,0
12478090,10:55:48,10:55:48,533,71,,,,19333.31,0
12478090,10:57:00,10:57:00,9822,72,,,,19665.07,
12478090,11:01:06,11:01:06,3584,73,,,,20122.85,0
12478090,11:07:20,11:07:20,3585,74,,,,20647.07,0
12478090,11:09:00,11:09:00,10070,75,,1,,20873.57,
12478100,09:56:00,09:56:00,9654,1,,,1,0,
12478100,09:57:28,09:57:28,557,2,,,,573.59,0
12478100,09:59:09,09:59:09,3345,3,,,,974.51,0
12478100,09:59:42,09:59:42,3346,4,,,,1156.7,0
12478100,10:00:23,10:00:23,3347,5,,,,1398.3,0
12478100,10:00:58,10:00:58,3348,6,,,,1624.44,0
12478100,10:01:33,10:01:33,3349,7,,,,1886.18,0
12478100,10:01:55,10:01:55,3350,8,,,,2019.71,0
12478100,10:02:39,10:02:39,3798,9,,,,2322.76,0
12478100,10:02:55,10:02:55,3799,10,,,,2430.87,0
12478100,10:04:15,10:04:15,2559,11,,,,2893.86,0
12478100,10:04:42,10:04:42,2560,12,,,,3104.03,0
12478100,10:05:19,10:05:19,2606,13,,,,3436.04,0
12478100,10:06:00,10:06:00,2445,14,,,,3776.64,
12478100,10:06:41,10:06:41,2446,15,,,,4039.91,0
12478100,10:07:25,10:07:25,91,16,,,,4264.09,0
12478100,10:10:00,10:10:00,10161,17,,,,5242.21,
12478100,10:13:00,10:13:00,162,18,,,,6093.66,0
12478100,10:13:27,10:13:27,2326,19,,,,6263.27,0
12478100,10:14:00,10:14:00,2327,20,,,,6429.37,
12478100,10:14:45,10:14:45,2328,21,,,,6798.65,0
12478100,10:15:10,10:15:10,2329,22,,,,6931.57,0
12478100,10:15:40,10:15:40,2330,23,,,,7065.05,0
12478100,10:16:27,10:16:27,2331,24,,,,7335.4,0
12478100,10:17:18,10:17:18,2335,25,,,,7593.61,0
12478100,10:17:45,10:17:45,2336,26,,,,7750.24,0
12478100,10:17:55,10:17:55,2337,27,,,,7799.57,0
12478100,10:19:02,10:19:02,2496,28,,,,8363.47,0
12478100,10:20:05,10:20:05,2498,29,,,,8761.74,0
12478100,10:20:42,10:20:42,2499,30,,,,9026.56,0
12478100,10:21:15,10:21:15,2500,31,,,,9224.68,0
12478100,10:21:57,10:21:57,2501,32,,,,9493.47,0
12478100,10:22:30,10:22:30,2502,33,,,,9693.56,0
12478100,10:23:00,10:23:00,2503,34,,,,9914.34,
12478100,10:23:34,10:23:34,2504,35,,,,10205.95,0
12478100,10:23:51,10:23:51,2505,36,,,,10319.36,0
12478100,10:24:49,10:24:49,9923,37,,,,10606.47,0
12478100,10:25:17,10:25:17,9837,38,,,,10762.21,0
12478100,10:26:02,10:26:02,9835,39,,,,11013.47,0
12478100,10:26:53,10:26:53,2217,40,,,,11200.86,0
12478100,10:27:21,10:27:21,3801,41,,,,11371.87,0
12478100,10:27:53,10:27:53,3802,42,,,,11548.43,0
12478100,10:28:47,10:28:47,3803,43,,,,11811.75,0
12478100,10:29:08,10:29:08,3804,44,,,,11913.28,0
12478100,10:29:38,10:29:38,3805,45,,,,12071.96,0
12478100,10:30:25,10:30:25,3806,46,,,,12324.76,0
12478100,10:31:02,10:31:02,7730,47,,,,12530.01,0
12478100,10:31:36,10:31:36,2541,48,,,,12711.37,0
12478100,10:32:12,10:32:12,9036,49,,,,12905.76,0
12478100,10:34:00,10:34:00,9946,50,,,,13626.59,
12478100,10:36:02,10:36:02,2608,51,,,,14381.2,0
12478100,10:36:50,10:36:50,3807,52,,,,14611.54,0
12478100,10:37:30,10:37:30,3808,53,,,,14793.18,0
12478100,10:38:22,10:38:22,3809,54,,,,15042.5,0
12478100,10:39:18,10:39:18,3810,55,,,,15340.15,0
12478100,10:40:06,10:40:06,3811,56,,,,15568.65,0
12478100,10:40:41,10:40:41,3812,57,,,,15722.15,0
12478100,10:42:34,10:42:34,10028,58,,,,16183.41,0
12478100,10:44:00,10:44:00,9808,59,,,,16660.07,
12478100,10:44:57,10:44:57,2285,60,,,,16917.33,0
12478100,10:45:36,10:45:36,2286,61,,,,17047.47,0
12478100,10:46:27,10:46:27,10482,62,,,,17264.12,0
12478100,10:47:51,10:47:51,3814,63,,,,17535.14,0
12478100,10:48:51,10:48:51,2292,64,,,,17704.44,0
12478100,10:50:06,10:50:06,2293,65,,,,18021.62,0
12478100,10:50:51,10:50:51,2294,66,,,,18189.03,0
12478100,10:51:51,10:51:51,2295,67,,,,18437.81,0
12478100,10:52:48,10:52:48,2296,68,,,,18627.91,0
12478100,10:53:45,10:53:45,531,69,,,,18882.11,0
12478100,10:55:09,10:55:09,532,70,,,,19156.53,0
12478100,10:55:48,10:55:48,533,71,,,,19333.31,0
12478100,10:57:00,10:57:00,9822,72,,,,19665.07,
12478100,11:01:06,11:01:06,3584,73,,,,20122.85,0
12478100,11:07:20,11:07:20,3585,74,,,,20647.07,0
12478100,11:09:00,11:09:00,10070,75,,1,,20873.57,
12478110,09:56:00,09:56:00,9654,1,,,1,0,
12478110,09:57:28,09:57:28,557,2,,,,573.59,0
12478110,09:59:09,09:59:09,3345,3,,,,974.51,0
12478110,09:59:42,09:59:42,3346,4,,,,1156.7,0
12478110,10:00:23,10:00:23,3347,5,,,,1398.3,0
12478110,10:00:58,10:00:58,3348,6,,,,1624.44,0
12478110,10:01:33,10:01:33,3349,7,,,,1886.18,0
12478110,10:01:55,10:01:55,3350,8,,,,2019.71,0
12478110,10:02:39,10:02:39,3798,9,,,,2322.76,0
12478110,10:02:55,10:02:55,3799,10,,,,2430.87,0
12478110,10:04:15,10:04:15,2559,11,,,,2893.86,0
12478110,10:04:42,10:04:42,2560,12,,,,3104.03,0
12478110,10:05:19,10:05:19,2606,13,,,,3436.04,0
12478110,10:06:00,10:06:00,2445,14,,,,3776.64,
12478110,10:06:41,10:06:41,2446,15,,,,4039.91,0
12478110,10:07:25,10:07:25,91,16,,,,4264.09,0
12478110,10:10:00,10:10:00,10161,17,,,,5242.21,
12478110,10:13:00,10:13:00,162,18,,,,6093.66,0
12478110,10:13:27,10:13:27,2326,19,,,,6263.27,0
12478110,10:14:00,10:14:00,2327,20,,,,6429.37,
12478110,10:14:45,10:14:45,2328,21,,,,6798.65,0
12478110,10:15:10,10:15:10,2329,22,,,,6931.57,0
12478110,10:15:40,10:15:40,2330,23,,,,7065.05,0
12478110,10:16:27,10:16:27,2331,24,,,,7335.4,0
12478110,10:17:18,10:17:18,2335,25,,,,7593.61,0
12478110,10:17:45,10:17:45,2336,26,,,,7750.24,0
12478110,10:17:55,10:17:55,2337,27,,,,7799.57,0
12478110,10:19:02,10:19:02,2496,28,,,,8363.47,0
12478110,10:20:05,10:20:05,2498,29,,,,8761.74,0
12478110,10:20:42,10:20:42,2499,30,,,,9026.56,0
12478110,10:21:15,10:21:15,2500,31,,,,9224.68,0
12478110,10:21:57,10:21:57,2501,32,,,,9493.47,0
12478110,10:22:30,10:22:30,2502,33,,,,9693.56,0
12478110,10:23:00,10:23:00,2503,34,,,,9914.34,
12478110,10:23:34,10:23:34,2504,35,,,,10205.95,0
12478110,10:23:51,10:23:51,2505,36,,,,10319.36,0
12478110,10:24:49,10:24:49,9923,37,,,,10606.47,0
12478110,10:25:17,10:25:17,9837,38,,,,10762.21,0
12478110,10:26:02,10:26:02,9835,39,,,,11013.47,0
12478110,10:26:53,10:26:53,2217,40,,,,11200.86,0
12478110,10:27:21,10:27:21,3801,41,,,,11371.87,0
12478110,10:27:53,10:27:53,3802,42,,,,11548.43,0
12478110,10:28:47,10:28:47,3803,43,,,,11811.75,0
12478110,10:29:08,10:29:08,3804,44,,,,11913.28,0
12478110,10:29:38,10:29:38,3805,45,,,,12071.96,0
12478110,10:30:25,10:30:25,3806,46,,,,12324.76,0
12478110,10:31:02,10:31:02,7730,47,,,,12530.01,0
12478110,10:31:36,10:31:36,2541,48,,,,12711.37,0
12478110,10:32:12,10:32:12,9036,49,,,,12905.76,0
12478110,10:34:00,10:34:00,9946,50,,,,13626.59,
12478110,10:36:02,10:36:02,2608,51,,,,14381.2,0
12478110,10:36:50,10:36:50,3807,52,,,,14611.54,0
12478110,10:37:30,10:37:30,3808,53,,,,14793.18,0
12478110,10:38:22,10:38:22,3809,54,,,,15042.5,0
12478110,10:39:18,10:39:18,3810,55,,,,15340.15,0
12478110,10:40:06,10:40:06,3811,56,,,,15568.65,0
12478110,10:40:41,10:40:41,3812,57,,,,15722.15,0
12478110,10:42:34,10:42:34,10028,58,,,,16183.41,0
12478110,10:44:00,10:44:00,9808,59,,,,16660.07,
12478110,10:44:57,10:44:57,2285,60,,,,16917.33,0
12478110,10:45:36,10:45:36,2286,61,,,,17047.47,0
12478110,10:46:27,10:46:27,10482,62,,,,17264.12,0
12478110,10:47:51,10:47:51,3814,63,,,,17535.14,0
12478110,10:48:51,10:48:51,2292,64,,,,17704.44,0
12478110,10:50:06,10:50:06,2293,65,,,,18021.62,0
12478110,10:50:51,10:50:51,2294,66,,,,18189.03,0
12478110,10:51:51,10:51:51,2295,67,,,,18437.81,0
12478110,10:52:48,10:52:48,2296,68,,,,18627.91,0
12478110,10:53:45,10:53:45,531,69,,,,18882.11,0
12478110,10:55:09,10:55:09,532,70,,,,19156.53,0
12478110,10:55:48,10:55:48,533,71,,,,19333.31,0
12478110,10:57:00,10:57:00,9822,72,,,,19665.07,
12478110,11:01:06,11:01:06,3584,73,,,,20122.85,0
12478110,11:07:20,11:07:20,3585,74,,,,20647.07,0
12478110,11:09:00,11:09:00,10070,75,,1,,20873.57,
12478120,09:56:00,09:56:00,9654,1,,,1,0,
12478120,09:57:28,09:57:28,557,2,,,,573.59,0
12478120,09:59:09,09:59:09,3345,3,,,,974.51,0
12478120,09:59:42,09:59:42,3346,4,,,,1156.7,0
12478120,10:00:23,10:00:23,3347,5,,,,1398.3,0
12478120,10:00:58,10:00:58,3348,6,,,,1624.44,0
12478120,10:01:33,10:01:33,3349,7,,,,1886.18,0
12478120,10:01:55,10:01:55,3350,8,,,,2019.71,0
12478120,10:02:39,10:02:39,3798,9,,,,2322.76,0
12478120,10:02:55,10:02:55,3799,10,,,,2430.87,0
12478120,10:04:15,10:04:15,2559,11,,,,2893.86,0
12478120,10:04:42,10:04:42,2560,12,,,,3104.03,0
12478120,10:05:19,10:05:19,2606,13,,,,3436.04,0
12478120,10:06:00,10:06:00,2445,14,,,,3776.64,
12478120,10:06:41,10:06:41,2446,15,,,,4039.91,0
12478120,10:07:25,10:07:25,91,16,,,,4264.09,0
12478120,10:10:00,10:10:00,10161,17,,,,5242.21,
12478120,10:13:00,10:13:00,162,18,,,,6093.66,0
12478120,10:13:27,10:13:27,2326,19,,,,6263.27,0
12478120,10:14:00,10:14:00,2327,20,,,,6429.37,
12478120,10:14:45,10:14:45,2328,21,,,,6798.65,0
12478120,10:15:10,10:15:10,2329,22,,,,6931.57,0
12478120,10:15:40,10:15:40,2330,23,,,,7065.05,0
12478120,10:16:27,10:16:27,2331,24,,,,7335.4,0
12478120,10:17:18,10:17:18,2335,25,,,,7593.61,0
12478120,10:17:45,10:17:45,2336,26,,,,7750.24,0
12478120,10:17:55,10:17:55,2337,27,,,,7799.57,0
12478120,10:19:02,10:19:02,2496,28,,,,8363.47,0
12478120,10:20:05,10:20:05,2498,29,,,,8761.74,0
12478120,10:20:42,10:20:42,2499,30,,,,9026.56,0
12478120,10:21:15,10:21:15,2500,31,,,,9224.68,0
12478120,10:21:57,10:21:57,2501,32,,,,9493.47,0
12478120,10:22:30,10:22:30,2502,33,,,,9693.56,0
12478120,10:23:00,10:23:00,2503,34,,,,9914.34,
12478120,10:23:34,10:23:34,2504,35,,,,10205.95,0
12478120,10:23:51,10:23:51,2505,36,,,,10319.36,0
12478120,10:24:49,10:24:49,9923,37,,,,10606.47,0
12478120,10:25:17,10:25:17,9837,38,,,,10762.21,0
12478120,10:26:02,10:26:02,9835,39,,,,11013.47,0
12478120,10:26:53,10:26:53,2217,40,,,,11200.86,0
12478120,10:27:21,10:27:21,3801,41,,,,11371.87,0
12478120,10:27:53,10:27:53,3802,42,,,,11548.43,0
12478120,10:28:47,10:28:47,3803,43,,,,11811.75,0
12478120,10:29:08,10:29:08,3804,44,,,,11913.28,0
12478120,10:29:38,10:29:38,3805,45,,,,12071.96,0
12478120,10:30:25,10:30:25,3806,46,,,,12324.76,0
12478120,10:31:02,10:31:02,7730,47,,,,12530.01,0
12478120,10:31:36,10:31:36,2541,48,,,,12711.37,0
12478120,10:32:12,10:32:12,9036,49,,,,12905.76,0
12478120,10:34:00,10:34:00,9946,50,,,,13626.59,
12478120,10:36:02,10:36:02,2608,51,,,,14381.2,0
12478120,10:36:50,10:36:50,3807,52,,,,14611.54,0
12478120,10:37:30,10:37:30,3808,53,,,,14793.18,0
12478120,10:38:22,10:38:22,3809,54,,,,15042.5,0
12478120,10:39:18,10:39:18,3810,55,,,,15340.15,0
12478120,10:40:06,10:40:06,3811,56,,,,15568.65,0
12478120,10:40:41,10:40:41,3812,57,,,,15722.15,0
12478120,10:42:34,10:42:34,10028,58,,,,16183.41,0
12478120,10:44:00,10:44:00,9808,59,,,,16660.07,
12478120,10:44:57,10:44:57,2285,60,,,,16917.33,0
12478120,10:45:36,10:45:36,2286,61,,,,17047.47,0
12478120,10:46:27,10:46:27,10482,62,,,,17264.12,0
12478120,10:47:51,10:47:51,3814,63,,,,17535.14,0
12478120,10:48:51,10:48:51,2292,64,,,,17704.44,0
12478120,10:50:06,10:50:06,2293,65,,,,18021.62,0
12478120,10:50:51,10:50:51,2294,66,,,,18189.03,0
12478120,10:51:51,10:51:51,2295,67,,,,18437.81,0
12478120,10:52:48,10:52:48,2296,68,,,,18627.91,0
12478120,10:53:45,10:53:45,531,69,,,,18882.11,0
12478120,10:55:09,10:55:09,532,70,,,,19156.53,0
12478120,10:55:48,10:55:48,533,71,,,,19333.31,0
12478120,10:57:00,10:57:00,9822,72,,,,19665.07,
12478120,11:01:06,11:01:06,3584,73,,,,20122.85,0
12478120,11:07:20,11:07:20,3585,74,,,,20647.07,0
12478120,11:09:00,11:09:00,10070,75,,1,,20873.57,
12478130,09:56:00,09:56:00,9654,1,,,1,0,
12478130,09:57:28,09:57:28,557,2,,,,573.59,0
12478130,09:59:09,09:59:09,3345,3,,,,974.51,0
12478130,09:59:42,09:59:42,3346,4,,,,1156.7,0
12478130,10:00:23,10:00:23,3347,5,,,,1398.3,0
12478130,10:00:58,10:00:58,3348,6,,,,1624.44,0
12478130,10:01:33,10:01:33,3349,7,,,,1886.18,0
12478130,10:01:55,10:01:55,3350,8,,,,2019.71,0
12478130,10:02:39,10:02:39,3798,9,,,,2322.76,0
12478130,10:02:55,10:02:55,3799,10,,,,2430.87,0
12478130,10:04:15,10:04:15,2559,11,,,,2893.86,0
12478130,10:04:42,10:04:42,2560,12,,,,3104.03,0
12478130,10:05:19,10:05:19,2606,13,,,,3436.04,0
12478130,10:06:00,10:06:00,2445,14,,,,3776.64,
12478130,10:06:41,10:06:41,2446,15,,,,4039.91,0
12478130,10:07:25,10:07:25,91,16,,,,4264.09,0
12478130,10:10:00,10:10:00,10161,17,,,,5242.21,
12478130,10:13:00,10:13:00,162,18,,,,6093.66,0
12478130,10:13:27,10:13:27,2326,19,,,,6263.27,0
12478130,10:14:00,10:14:00,2327,20,,,,6429.37,
12478130,10:14:45,10:14:45,2328,21,,,,6798.65,0
12478130,10:15:10,10:15:10,2329,22,,,,6931.57,0
12478130,10:15:40,10:15:40,2330,23,,,,7065.05,0
12478130,10:16:27,10:16:27,2331,24,,,,7335.4,0
12478130,10:17:18,10:17:18,2335,25,,,,7593.61,0
12478130,10:17:45,10:17:45,2336,26,,,,7750.24,0
12478130,10:17:55,10:17:55,2337,27,,,,7799.57,0
12478130,10:19:02,10:19:02,2496,28,,,,8363.47,0
12478130,10:20:05,10:20:05,2498,29,,,,8761.74,0
12478130,10:20:42,10:20:42,2499,30,,,,9026.56,0
12478130,10:21:15,10:21:15,2500,31,,,,9224.68,0
12478130,10:21:57,10:21:57,2501,32,,,,9493.47,0
12478130,10:22:30,10:22:30,2502,33,,,,9693.56,0
12478130,10:23:00,10:23:00,2503,34,,,,9914.34,
12478130,10:23:34,10:23:34,2504,35,,,,10205.95,0
12478130,10:23:51,10:23:51,2505,36,,,,10319.36,0
12478130,10:24:49,10:24:49,9923,37,,,,10606.47,0
12478130,10:25:17,10:25:17,9837,38,,,,10762.21,0
12478130,10:26:02,10:26:02,9835,39,,,,11013.47,0
12478130,10:26:53,10:26:53,2217,40,,,,11200.86,0
12478130,10:27:21,10:27:21,3801,41,,,,11371.87,0
12478130,10:27:53,10:27:53,3802,42,,,,11548.43,0
12478130,10:28:47,10:28:47,3803,43,,,,11811.75,0
12478130,10:29:08,10:29:08,3804,44,,,,11913.28,0
12478130,10:29:38,10:29:38,3805,45,,,,12071.96,0
12478130,10:30:25,10:30:25,3806,46,,,,12324.76,0
12478130,10:31:02,10:31:02,7730,47,,,,12530.01,0
12478130,10:31:36,10:31:36,2541,48,,,,12711.37,0
12478130,10:32:12,10:32:12,9036,49,,,,12905.76,0
12478130,10:34:00,10:34:00,9946,50,,,,13626.59,
12478130,10:36:02,10:36:02,2608,51,,,,14381.2,0
12478130,10:36:50,10:36:50,3807,52,,,,14611.54,0
12478130,10:37:30,10:37:30,3808,53,,,,14793.18,0
12478130,10:38:22,10:38:22,3809,54,,,,15042.5,0
12478130,10:39:18,10:39:18,3810,55,,,,15340.15,0
12478130,10:40:06,10:40:06,3811,56,,,,15568.65,0
12478130,10:40:41,10:40:41,3812,57,,,,15722.15,0
12478130,10:42:34,10:42:34,10028,58,,,,16183.41,0
12478130,10:44:00,10:44:00,9808,59,,,,16660.07,
12478130,10:44:57,10:44:57,2285,60,,,,16917.33,0
12478130,10:45:36,10:45:36,2286,61,,,,17047.47,0
12478130,10:46:27,10:46:27,10482,62,,,,17264.12,0
12478130,10:47:51,10:47:51,3814,63,,,,17535.14,0
12478130,10:48:51,10:48:51,2292,64,,,,17704.44,0
12478130,10:50:06,10:50:06,2293,65,,,,18021.62,0
12478130,10:50:51,10:50:51,2294,66,,,,18189.03,0
12478130,10:51:51,10:51:51,2295,67,,,,18437.81,0
12478130,10:52:48,10:52:48,2296,68,,,,18627.91,0
12478130,10:53:45,10:53:45,531,69,,,,18882.11,0
12478130,10:55:09,10:55:09,532,70,,,,19156.53,0
12478130,10:55:48,10:55:48,533,71,,,,19333.31,0
12478130,10:57:00,10:57:00,9822,72,,,,19665.07,
12478130,11:01:06,11:01:06,3584,73,,,,20122.85,0
12478130,11:07:20,11:07:20,3585,74,,,,20647.07,0
12478130,11:09:00,11:09:00,10070,75,,1,,20873.57,
12484070,15:12:00,15:12:00,9654,1,,,1,0,
12484070,15:13:28,15:13:28,557,2,,,,573.59,0
12484070,15:15:09,15:15:09,3345,3,,,,974.51,0
12484070,15:15:42,15:15:42,3346,4,,,,1156.7,0
12484070,15:16:23,15:16:23,3347,5,,,,1398.3,0
12484070,15:16:58,15:16:58,3348,6,,,,1624.44,0
12484070,15:17:33,15:17:33,3349,7,,,,1886.18,0
12484070,15:17:55,15:17:55,3350,8,,,,2019.71,0
12484070,15:18:39,15:18:39,3798,9,,,,2322.76,0
12484070,15:18:55,15:18:55,3799,10,,,,2430.87,0
12484070,15:20:15,15:20:15,2559,11,,,,2893.86,0
12484070,15:20:42,15:20:42,2560,12,,,,3104.03,0
12484070,15:21:19,15:21:19,2606,13,,,,3436.04,0
12484070,15:22:00,15:22:00,2445,14,,,,3776.64,
12484070,15:22:41,15:22:41,2446,15,,,,4039.91,0
12484070,15:23:25,15:23:25,91,16,,,,4264.09,0
12484070,15:26:00,15:26:00,10161,17,,,,5242.21,
12484070,15:28:15,15:28:15,162,18,,,,6093.66,0
12484070,15:28:35,15:28:35,2326,19,,,,6263.27,0
12484070,15:29:00,15:29:00,2327,20,,,,6429.37,
12484070,15:29:45,15:29:45,2328,21,,,,6798.65,0
12484070,15:30:10,15:30:10,2329,22,,,,6931.57,0
12484070,15:30:40,15:30:40,2330,23,,,,7065.05,0
12484070,15:31:27,15:31:27,2331,24,,,,7335.4,0
12484070,15:32:18,15:32:18,2335,25,,,,7593.61,0
12484070,15:32:45,15:32:45,2336,26,,,,7750.24,0
12484070,15:32:55,15:32:55,2337,27,,,,7799.57,0
12484070,15:34:02,15:34:02,2496,28,,,,8363.47,0
12484070,15:35:05,15:35:05,2498,29,,,,8761.74,0
12484070,15:35:42,15:35:42,2499,30,,,,9026.56,0
12484070,15:36:15,15:36:15,2500,31,,,,9224.68,0
12484070,15:36:57,15:36:57,2501,32,,,,9493.47,0
12484070,15:37:30,15:37:30,2502,33,,,,9693.56,0
12484070,15:38:00,15:38:00,2503,34,,,,9914.34,
12484070,15:38:37,15:38:37,2504,35,,,,10205.95,0
12484070,15:38:56,15:38:56,2505,36,,,,10319.36,0
12484070,15:39:59,15:39:59,9923,37,,,,10606.47,0
12484070,15:40:29,15:40:29,9837,38,,,,10762.21,0
12484070,15:41:18,15:41:18,9835,39,,,,11013.47,0
12484070,15:42:14,15:42:14,2217,40,,,,11200.86,0
12484070,15:42:45,15:42:45,3801,41,,,,11371.87,0
12484070,15:43:20,15:43:20,3802,42,,,,11548.43,0
12484070,15:44:18,15:44:18,3803,43,,,,11811.75,0
12484070,15:44:42,15:44:42,3804,44,,,,11913.28,0
12484070,15:45:14,15:45:14,3805,45,,,,12071.96,0
12484070,15:46:06,15:46:06,3806,46,,,,12324.76,0
12484070,15:46:45,15:46:45,7730,47,,,,12530.01,0
12484070,15:47:23,15:47:23,2541,48,,,,12711.37,0
12484070,15:48:03,15:48:03,9036,49,,,,12905.76,0
12484070,15:50:00,15:50:00,9946,50,,,,13626.59,
12484070,15:51:50,15:51:50,2608,51,,,,14381.2,0
12484070,15:52:33,15:52:33,3807,52,,,,14611.54,0
12484070,15:53:09,15:53:09,3808,53,,,,14793.18,0
12484070,15:53:55,15:53:55,3809,54,,,,15042.5,0
12484070,15:54:47,15:54:47,3810,55,,,,15340.15,0
12484070,15:55:29,15:55:29,3811,56,,,,15568.65,0
12484070,15:56:01,15:56:01,3812,57,,,,15722.15,0
12484070,15:57:43,15:57:43,10028,58,,,,16183.41,0
12484070,15:59:00,15:59:00,9808,59,,,,16660.07,
12484070,15:59:52,15:59:52,2285,60,,,,16917.33,0
12484070,16:00:28,16:00:28,2286,61,,,,17047.47,0
12484070,16:01:15,16:01:15,10482,62,,,,17264.12,0
12484070,16:02:33,16:02:33,3814,63,,,,17535.14,0
12484070,16:03:28,16:03:28,2292,64,,,,17704.44,0
12484070,16:04:37,16:04:37,2293,65,,,,18021.62,0
12484070,16:05:19,16:05:19,2294,66,,,,18189.03,0
12484070,16:06:14,16:06:14,2295,67,,,,18437.81,0
12484070,16:07:07,16:07:07,2296,68,,,,18627.91,0
12484070,16:08:00,16:08:00,531,69,,,,18882.11,0
12484070,16:09:17,16:09:17,532,70,,,,19156.53,0
12484070,16:09:53,16:09:53,533,71,,,,19333.31,0
12484070,16:11:00,16:11:00,9822,72,,,,19665.07,
12484070,16:12:42,16:12:42,3584,73,,,,20122.85,0
12484070,16:15:18,16:15:18,3585,74,,,,20647.07,0
12484070,16:16:00,16:16:00,10070,75,,1,,20873.57,
12541090,24:06:00,24:06:00,10161,1,,,1,0,
12541090,24:08:08,24:08:08,162,2,,,,840.61,0
12541090,24:08:31,24:08:31,2326,3,,,,1008.48,0
12541090,24:09:00,24:09:00,2327,4,,,,1179.5,
12541090,24:09:40,24:09:40,2328,5,,,,1567.62,0
12541090,24:10:00,24:10:00,2329,6,,,,1713.47,0
12541090,24:10:23,24:10:23,2330,7,,,,1846.95,0
12541090,24:10:59,24:10:59,2331,8,,,,2117.3,0
12541090,24:11:37,24:11:37,2335,9,,,,2379.27,0
12541090,24:11:58,24:11:58,2336,10,,,,2535.9,0
12541090,24:12:06,24:12:06,2337,11,,,,2585.23,0
12541090,24:12:58,24:12:58,2496,12,,,,3149.13,0
12541090,24:13:46,24:13:46,2498,13,,,,3547.4,0
12541090,24:14:15,24:14:15,2499,14,,,,3812.22,0
12541090,24:14:39,24:14:39,2500,15,,,,4011.68,0
12541090,24:15:11,24:15:11,2501,16,,,,4280.47,0
12541090,24:15:37,24:15:37,2502,17,,,,4480.56,0
12541090,24:16:00,24:16:00,2503,18,,,,4701.34,
12541090,24:16:25,24:16:25,2504,19,,,,4992.95,0
12541090,24:16:37,24:16:37,2505,20,,,,5106.36,0
12541090,24:17:19,24:17:19,9923,21,,,,5393.47,0
12541090,24:17:40,24:17:40,9837,22,,,,5549.21,0
12541090,24:18:12,24:18:12,9835,23,,,,5800.47,0
12541090,24:18:50,24:18:50,2217,24,,,,5987.86,0
12541090,24:19:10,24:19:10,3801,25,,,,6158.87,0
12541090,24:19:34,24:19:34,3802,26,,,,6335.43,0
12541090,24:20:13,24:20:13,3803,27,,,,6598.75,0
12541090,24:20:28,24:20:28,3804,28,,,,6700.28,0
12541090,24:20:50,24:20:50,3805,29,,,,6858.96,0
12541090,24:21:23,24:21:23,3806,30,,,,7112.11,0
12541090,24:21:50,24:21:50,7730,31,,,,7317.36,0
12541090,24:22:15,24:22:15,2541,32,,,,7498.72,0
12541090,24:22:41,24:22:41,9036,33,,,,7693.11,0
12541090,24:24:00,24:24:00,9946,34,,,,8413.94,
12541090,24:25:13,24:25:13,2608,35,,,,9168.55,0
12541090,24:25:42,24:25:42,3807,36,,,,9398.89,0
12541090,24:26:06,24:26:06,3808,37,,,,9580.53,0
12541090,24:26:37,24:26:37,3809,38,,,,9829.85,0
12541090,24:27:11,24:27:11,3810,39,,,,10127.5,0
12541090,24:27:39,24:27:39,3811,40,,,,10356,0
12541090,24:28:00,24:28:00,3812,41,,,,10509.5,0
12541090,24:29:08,24:29:08,10028,42,,,,10970.76,0
12541090,24:30:00,24:30:00,9808,43,,,,11447.42,
12541090,24:30:39,24:30:39,2285,44,,,,11704.68,0
12541090,24:31:06,24:31:06,2286,45,,,,11834.82,0
12541090,24:31:41,24:31:41,10482,46,,,,12051.47,0
12541090,24:32:39,24:32:39,3814,47,,,,12322.49,0
12541090,24:33:21,24:33:21,2292,48,,,,12491.79,0
12541090,24:34:13,24:34:13,2293,49,,,,12808.97,0
12541090,24:34:44,24:34:44,2294,50,,,,12976.38,0
12541090,24:35:26,24:35:26,2295,51,,,,13225.16,0
12541090,24:36:05,24:36:05,2296,52,,,,13415.26,0
12541090,24:36:45,24:36:45,531,53,,,,13669.46,0
12541090,24:37:43,24:37:43,532,54,,,,13943.88,0
12541090,24:38:10,24:38:10,533,55,,,,14120.66,0
12541090,24:39:00,24:39:00,9822,56,,,,14452.42,
12541090,24:41:38,24:41:38,3584,57,,,,14910.2,0
12541090,24:45:38,24:45:38,3585,58,,,,15434.42,0
12541090,24:47:00,24:47:00,10070,59,,1,,15664.1,
12541100,24:06:00,24:06:00,10161,1,,,1,0,
12541100,24:08:08,24:08:08,162,2,,,,840.61,0
12541100,24:08:31,24:08:31,2326,3,,,,1008.48,0
12541100,24:09:00,24:09:00,2327,4,,,,1179.5,
12541100,24:09:40,24:09:40,2328,5,,,,1567.62,0
12541100,24:10:00,24:10:00,2329,6,,,,1713.47,0
12541100,24:10:23,24:10:23,2330,7,,,,1846.95,0
12541100,24:10:59,24:10:59,2331,8,,,,2117.3,0
12541100,24:11:37,24:11:37,2335,9,,,,2379.27,0
12541100,24:11:58,24:11:58,2336,10,,,,2535.9,0
12541100,24:12:06,24:12:06,2337,11,,,,2585.23,0
12541100,24:12:58,24:12:58,2496,12,,,,3149.13,0
12541100,24:13:46,24:13:46,2498,13,,,,3547.4,0
12541100,24:14:15,24:14:15,2499,14,,,,3812.22,0
12541100,24:14:39,24:14:39,2500,15,,,,4011.68,0
12541100,24:15:11,24:15:11,2501,16,,,,4280.47,0
12541100,24:15:37,24:15:37,2502,17,,,,4480.56,0
12541100,24:16:00,24:16:00,2503,18,,,,4701.34,
12541100,24:16:25,24:16:25,2504,19,,,,4992.95,0
12541100,24:16:37,24:16:37,2505,20,,,,5106.36,0
12541100,24:17:19,24:17:19,9923,21,,,,5393.47,0
12541100,24:17:40,24:17:40,9837,22,,,,5549.21,0
12541100,24:18:12,24:18:12,9835,23,,,,5800.47,0
12541100,24:18:50,24:18:50,2217,24,,,,5987.86,0
12541100,24:19:10,24:19:10,3801,25,,,,6158.87,0
12541100,24:19:34,24:19:34,3802,26,,,,6335.43,0
12541100,24:20:13,24:20:13,3803,27,,,,6598.75,0
12541100,24:20:28,24:20:28,3804,28,,,,6700.28,0
12541100,24:20:50,24:20:50,3805,29,,,,6858.96,0
12541100,24:21:23,24:21:23,3806,30,,,,7112.11,0
12541100,24:21:50,24:21:50,7730,31,,,,7317.36,0
12541100,24:22:15,24:22:15,2541,32,,,,7498.72,0
12541100,24:22:41,24:22:41,9036,33,,,,7693.11,0
12541100,24:24:00,24:24:00,9946,34,,,,8413.94,
12541100,24:25:13,24:25:13,2608,35,,,,9168.55,0
12541100,24:25:42,24:25:42,3807,36,,,,9398.89,0
12541100,24:26:06,24:26:06,3808,37,,,,9580.53,0
12541100,24:26:37,24:26:37,3809,38,,,,9829.85,0
12541100,24:27:11,24:27:11,3810,39,,,,10127.5,0
12541100,24:27:39,24:27:39,3811,40,,,,10356,0
12541100,24:28:00,24:28:00,3812,41,,,,10509.5,0
12541100,24:29:08,24:29:08,10028,42,,,,10970.76,0
12541100,24:30:00,24:30:00,9808,43,,,,11447.42,
12541100,24:30:39,24:30:39,2285,44,,,,11704.68,0
12541100,24:31:06,24:31:06,2286,45,,,,11834.82,0
12541100,24:31:41,24:31:41,10482,46,,,,12051.47,0
12541100,24:32:39,24:32:39,3814,47,,,,12322.49,0
12541100,24:33:21,24:33:21,2292,48,,,,12491.79,0
12541100,24:34:13,24:34:13,2293,49,,,,12808.97,0
12541100,24:34:44,24:34:44,2294,50,,,,12976.38,0
12541100,24:35:26,24:35:26,2295,51,,,,13225.16,0
12541100,24:36:05,24:36:05,2296,52,,,,13415.26,0
12541100,24:36:45,24:36:45,531,53,,,,13669.46,0
12541100,24:37:43,24:37:43,532,54,,,,13943.88,0
12541100,24:38:10,24:38:10,533,55,,,,14120.66,0
12541100,24:39:00,24:39:00,9822,56,,,,14452.42,
12541100,24:41:38,24:41:38,3584,57,,,,14910.2,0
12541100,24:45:38,24:45:38,3585,58,,,,15434.42,0
12541100,24:47:00,24:47:00,10070,59,,1,,15664.1,
12541110,24:06:00,24:06:00,10161,1,,,1,0,
12541110,24:08:08,24:08:08,162,2,,,,840.61,0
12541110,24:08:31,24:08:31,2326,3,,,,1008.48,0
12541110,24:09:00,24:09:00,2327,4,,,,1179.5,
12541110,24:09:40,24:09:40,2328,5,,,,1567.62,0
12541110,24:10:00,24:10:00,2329,6,,,,1713.47,0
12541110,24:10:23,24:10:23,2330,7,,,,1846.95,0
12541110,24:10:59,24:10:59,2331,8,,,,2117.3,0
12541110,24:11:37,24:11:37,2335,9,,,,2379.27,0
12541110,24:11:58,24:11:58,2336,10,,,,2535.9,0
12541110,24:12:06,24:12:06,2337,11,,,,2585.23,0
12541110,24:12:58,24:12:58,2496,12,,,,3149.13,0
12541110,24:13:46,24:13:46,2498,13,,,,3547.4,0
12541110,24:14:15,24:14:15,2499,14,,,,3812.22,0
12541110,24:14:39,24:14:39,2500,15,,,,4011.68,0
12541110,24:15:11,24:15:11,2501,16,,,,4280.47,0
12541110,24:15:37,24:15:37,2502,17,,,,4480.56,0
12541110,24:16:00,24:16:00,2503,18,,,,4701.34,
12541110,24:16:25,24:16:25,2504,19,,,,4992.95,0
12541110,24:16:37,24:16:37,2505,20,,,,5106.36,0
12541110,24:17:19,24:17:19,9923,21,,,,5393.47,0
12541110,24:17:40,24:17:40,9837,22,,,,5549.21,0
12541110,24:18:12,24:18:12,9835,23,,,,5800.47,0
12541110,24:18:50,24:18:50,2217,24,,,,5987.86,0
12541110,24:19:10,24:19:10,3801,25,,,,6158.87,0
12541110,24:19:34,24:19:34,3802,26,,,,6335.43,0
12541110,24:20:13,24:20:13,3803,27,,,,6598.75,0
12541110,24:20:28,24:20:28,3804,28,,,,6700.28,0
12541110,24:20:50,24:20:50,3805,29,,,,6858.96,0
12541110,24:21:23,24:21:23,3806,30,,,,7112.11,0
12541110,24:21:50,24:21:50,7730,31,,,,7317.36,0
12541110,24:22:15,24:22:15,2541,32,,,,7498.72,0
12541110,24:22:41,24:22:41,9036,33,,,,7693.11,0
12541110,24:24:00,24:24:00,9946,34,,,,8413.94,
12541110,24:25:13,24:25:13,2608,35,,,,9168.55,0
12541110,24:25:42,24:25:42,3807,36,,,,9398.89,0
12541110,24:26:06,24:26:06,3808,37,,,,9580.53,0
12541110,24:26:37,24:26:37,3809,38,,,,9829.85,0
12541110,24:27:11,24:27:11,3810,39,,,,10127.5,0
12541110,24:27:39,24:27:39,3811,40,,,,10356,0
12541110,24:28:00,24:28:00,3812,41,,,,10509.5,0
12541110,24:29:08,24:29:08,10028,42,,,,10970.76,0
12541110,24:30:00,24:30:00,9808,43,,,,11447.42,
12541110,24:30:39,24:30:39,2285,44,,,,11704.68,0
12541110,24:31:06,24:31:06,2286,45,,,,11834.82,0
12541110,24:31:41,24:31:41,10482,46,,,,12051.47,0
12541110,24:32:39,24:32:39,3814,47,,,,12322.49,0
12541110,24:33:21,24:33:21,2292,48,,,,12491.79,0
12541110,24:34:13,24:34:13,2293,49,,,,12808.97,0
12541110,24:34:44,24:34:44,2294,50,,,,12976.38,0
12541110,24:35:26,24:35:26,2295,51,,,,13225.16,0
12541110,24:36:05,24:36:05,2296,52,,,,13415.26,0
12541110,24:36:45,24:36:45,531,53,,,,13669.46,0
12541110,24:37:43,24:37:43,532,54,,,,13943.88,0
12541110,24:38:10,24:38:10,533,55,,,,14120.66,0
12541110,24:39:00,24:39:00,9822,56,,,,14452.42,
12541110,24:41:38,24:41:38,3584,57,,,,14910.2,0
12541110,24:45:38,24:45:38,3585,58,,,,15434.42,0
12541110,24:47:00,24:47:00,10070,59,,1,,15664.1,
12541120,24:06:00,24:06:00,10161,1,,,1,0,
12541120,24:08:08,24:08:08,162,2,,,,840.61,0
12541120,24:08:31,24:08:31,2326,3,,,,1008.48,0
12541120,24:09:00,24:09:00,2327,4,,,,1179.5,
12541120,24:09:40,24:09:40,2328,5,,,,1567.62,0
12541120,24:10:00,24:10:00,2329,6,,,,1713.47,0
12541120,24:10:23,24:10:23,2330,7,,,,1846.95,0
12541120,24:10:59,24:10:59,2331,8,,,,2117.3,0
12541120,24:11:37,24:11:37,2335,9,,,,2379.27,0
12541120,24:11:58,24:11:58,2336,10,,,,2535.9,0
12541120,24:12:06,24:12:06,2337,11,,,,2585.23,0
12541120,24:12:58,24:12:58,2496,12,,,,3149.13,0
12541120,24:13:46,24:13:46,2498,13,,,,3547.4,0
12541120,24:14:15,24:14:15,2499,14,,,,3812.22,0
12541120,24:14:39,24:14:39,2500,15,,,,4011.68,0
12541120,24:15:11,24:15:11,2501,16,,,,4280.47,0
12541120,24:15:37,24:15:37,2502,17,,,,4480.56,0
12541120,24:16:00,24:16:00,2503,18,,,,4701.34,
12541120,24:16:25,24:16:25,2504,19,,,,4992.95,0
12541120,24:16:37,24:16:37,2505,20,,,,5106.36,0
12541120,24:17:19,24:17:19,9923,21,,,,5393.47,0
12541120,24:17:40,24:17:40,9837,22,,,,5549.21,0
12541120,24:18:12,24:18:12,9835,23,,,,5800.47,0
12541120,24:18:50,24:18:50,2217,24,,,,5987.86,0
12541120,24:19:10,24:19:10,3801,25,,,,6158.87,0
12541120,24:19:34,24:19:34,3802,26,,,,6335.43,0
12541120,24:20:13,24:20:13,3803,27,,,,6598.75,0
12541120,24:20:28,24:20:28,3804,28,,,,6700.28,0
12541120,24:20:50,24:20:50,3805,29,,,,6858.96,0
12541120,24:21:23,24:21:23,3806,30,,,,7112.11,0
12541120,24:21:50,24:21:50,7730,31,,,,7317.36,0
12541120,24:22:15,24:22:15,2541,32,,,,7498.72,0
12541120,24:22:41,24:22:41,9036,33,,,,7693.11,0
12541120,24:24:00,24:24:00,9946,34,,,,8413.94,
12541120,24:25:13,24:25:13,2608,35,,,,9168.55,0
12541120,24:25:42,24:25:42,3807,36,,,,9398.89,0
12541120,24:26:06,24:26:06,3808,37,,,,9580.53,0
12541120,24:26:37,24:26:37,3809,38,,,,9829.85,0
12541120,24:27:11,24:27:11,3810,39,,,,10127.5,0
12541120,24:27:39,24:27:39,3811,40,,,,10356,0
12541120,24:28:00,24:28:00,3812,41,,,,10509.5,0
12541120,24:29:08,24:29:08,10028,42,,,,10970.76,0
12541120,24:30:00,24:30:00,9808,43,,,,11447.42,
12541120,24:30:39,24:30:39,2285,44,,,,11704.68,0
12541120,24:31:06,24:31:06,2286,45,,,,11834.82,0
12541120,24:31:41,24:31:41,10482,46,,,,12051.47,0
12541120,24:32:39,24:32:39,3814,47,,,,12322.49,0
12541120,24:33:21,24:33:21,2292,48,,,,12491.79,0
12541120,24:34:13,24:34:13,2293,49,,,,12808.97,0
12541120,24:34:44,24:34:44,2294,50,,,,12976.38,0
12541120,24:35:26,24:35:26,2295,51,,,,13225.16,0
12541120,24:36:05,24:36:05,2296,52,,,,13415.26,0
12541120,24:36:45,24:36:45,531,53,,,,13669.46,0
12541120,24:37:43,24:37:43,532,54,,,,13943.88,0
12541120,24:38:10,24:38:10,533,55,,,,14120.66,0
12541120,24:39:00,24:39:00,9822,56,,,,14452.42,
12541120,24:41:38,24:41:38,3584,57,,,,14910.2,0
12541120,24:45:38,24:45:38,3585,58,,,,15434.42,0
12541120,24:47:00,24:47:00,10070,59,,1,,15664.1,
12541130,24:06:00,24:06:00,10161,1,,,1,0,
12541130,24:08:08,24:08:08,162,2,,,,840.61,0
12541130,24:08:31,24:08:31,2326,3,,,,1008.48,0
12541130,24:09:00,24:09:00,2327,4,,,,1179.5,
12541130,24:09:40,24:09:40,2328,5,,,,1567.62,0
12541130,24:10:00,24:10:00,2329,6,,,,1713.47,0
12541130,24:10:23,24:10:23,2330,7,,,,1846.95,0
12541130,24:10:59,24:10:59,2331,8,,,,2117.3,0
12541130,24:11:37,24:11:37,2335,9,,,,2379.27,0
12541130,24:11:58,24:11:58,2336,10,,,,2535.9,0
12541130,24:12:06,24:12:06,2337,11,,,,2585.23,0
12541130,24:12:58,24:12:58,2496,12,,,,3149.13,0
12541130,24:13:46,24:13:46,2498,13,,,,3547.4,0
12541130,24:14:15,24:14:15,2499,14,,,,3812.22,0
12541130,24:14:39,24:14:39,2500,15,,,,4011.68,0
12541130,24:15:11,24:15:11,2501,16,,,,4280.47,0
12541130,24:15:37,24:15:37,2502,17,,,,4480.56,0
12541130,24:16:00,24:16:00,2503,18,,,,4701.34,
12541130,24:16:25,24:16:25,2504,19,,,,4992.95,0
12541130,24:16:37,24:16:37,2505,20,,,,5106.36,0
12541130,24:17:19,24:17:19,9923,21,,,,5393.47,0
12541130,24:17:40,24:17:40,9837,22,,,,5549.21,0
12541130,24:18:12,24:18:12,9835,23,,,,5800.47,0
12541130,24:18:50,24:18:50,2217,24,,,,5987.86,0
12541130,24:19:10,24:19:10,3801,25,,,,6158.87,0
12541130,24:19:34,24:19:34,3802,26,,,,6335.43,0
12541130,24:20:13,24:20:13,3803,27,,,,6598.75,0
12541130,24:20:28,24:20:28,3804,28,,,,6700.28,0
12541130,24:20:50,24:20:50,3805,29,,,,6858.96,0
12541130,24:21:23,24:21:23,3806,30,,,,7112.11,0
12541130,24:21:50,24:21:50,7730,31,,,,7317.36,0
12541130,24:22:15,24:22:15,2541,32,,,,7498.72,0
12541130,24:22:41,24:22:41,9036,33,,,,7693.11,0
12541130,24:24:00,24:24:00,9946,34,,,,8413.94,
12541130,24:25:13,24:25:13,2608,35,,,,9168.55,0
12541130,24:25:42,24:25:42,3807,36,,,,9398.89,0
12541130,24:26:06,24:26:06,3808,37,,,,9580.53,0
12541130,24:26:37,24:26:37,3809,38,,,,9829.85,0
12541130,24:27:11,24:27:11,3810,39,,,,10127.5,0
12541130,24:27:39,24:27:39,3811,40,,,,10356,0
12541130,24:28:00,24:28:00,3812,41,,,,10509.5,0
12541130,24:29:08,24:29:08,10028,42,,,,10970.76,0
12541130,24:30:00,24:30:00,9808,43,,,,11447.42,
12541130,24:30:39,24:30:39,2285,44,,,,11704.68,0
12541130,24:31:06,24:31:06,2286,45,,,,11834.82,0
12541130,24:31:41,24:31:41,10482,46,,,,12051.47,0
12541130,24:32:39,24:32:39,3814,47,,,,12322.49,0
12541130,24:33:21,24:33:21,2292,48,,,,12491.79,0
12541130,24:34:13,24:34:13,2293,49,,,,12808.97,0
12541130,24:34:44,24:34:44,2294,50,,,,12976.38,0
12541130,24:35:26,24:35:26,2295,51,,,,13225.16,0
12541130,24:36:05,24:36:05,2296,52,,,,13415.26,0
12541130,24:36:45,24:36:45,531,53,,,,13669.46,0
12541130,24:37:43,24:37:43,532,54,,,,13943.88,0
12541130,24:38:10,24:38:10,533,55,,,,14120.66,0
12541130,24:39:00,24:39:00,9822,56,,,,14452.42,
12541130,24:41:38,24:41:38,3584,57,,,,14910.2,0
12541130,24:45:38,24:45:38,3585,58,,,,15434.42,0
12541130,24:47:00,24:47:00,10070,59,,1,,15664.1,
12587070,14:42:00,14:42:00,9654,1,,,1,0,
12587070,14:43:28,14:43:28,557,2,,,,573.59,0
12587070,14:45:09,14:45:09,3345,3,,,,974.51,0
12587070,14:45:42,14:45:42,3346,4,,,,1156.7,0
12587070,14:46:23,14:46:23,3347,5,,,,1398.3,0
12587070,14:46:58,14:46:58,3348,6,,,,1624.44,0
12587070,14:47:33,14:47:33,3349,7,,,,1886.18,0
12587070,14:47:55,14:47:55,3350,8,,,,2019.71,0
12587070,14:48:39,14:48:39,3798,9,,,,2322.76,0
12587070,14:48:55,14:48:55,3799,10,,,,2430.87,0
12587070,14:50:15,14:50:15,2559,11,,,,2893.86,0
12587070,14:50:42,14:50:42,2560,12,,,,3104.03,0
12587070,14:51:19,14:51:19,2606,13,,,,3436.04,0
12587070,14:52:00,14:52:00,2445,14,,,,3776.64,
12587070,14:52:41,14:52:41,2446,15,,,,4039.91,0
12587070,14:53:25,14:53:25,91,16,,,,4264.09,0
12587070,14:56:00,14:56:00,10161,17,,,,5242.21,
12587070,14:58:15,14:58:15,162,18,,,,6093.66,0
12587070,14:58:35,14:58:35,2326,19,,,,6263.27,0
12587070,14:59:00,14:59:00,2327,20,,,,6429.37,
12587070,14:59:45,14:59:45,2328,21,,,,6798.65,0
12587070,15:00:10,15:00:10,2329,22,,,,6931.57,0
12587070,15:00:40,15:00:40,2330,23,,,,7065.05,0
12587070,15:01:27,15:01:27,2331,24,,,,7335.4,0
12587070,15:02:18,15:02:18,2335,25,,,,7593.61,0
12587070,15:02:45,15:02:45,2336,26,,,,7750.24,0
12587070,15:02:55,15:02:55,2337,27,,,,7799.57,0
12587070,15:04:02,15:04:02,2496,28,,,,8363.47,0
12587070,15:05:05,15:05:05,2498,29,,,,8761.74,0
12587070,15:05:42,15:05:42,2499,30,,,,9026.56,0
12587070,15:06:15,15:06:15,2500,31,,,,9224.68,0
12587070,15:06:57,15:06:57,2501,32,,,,9493.47,0
12587070,15:07:30,15:07:30,2502,33,,,,9693.56,0
12587070,15:08:00,15:08:00,2503,34,,,,9914.34,
12587070,15:08:37,15:08:37,2504,35,,,,10205.95,0
12587070,15:08:56,15:08:56,2505,36,,,,10319.36,0
12587070,15:09:59,15:09:59,9923,37,,,,10606.47,0
12587070,15:10:29,15:10:29,9837,38,,,,10762.21,0
12587070,15:11:18,15:11:18,9835,39,,,,11013.47,0
12587070,15:12:14,15:12:14,2217,40,,,,11200.86,0
12587070,15:12:45,15:12:45,3801,41,,,,11371.87,0
12587070,15:13:20,15:13:20,3802,42,,,,11548.43,0
12587070,15:14:18,15:14:18,3803,43,,,,11811.75,0
12587070,15:14:42,15:14:42,3804,44,,,,11913.28,0
12587070,15:15:14,15:15:14,3805,45,,,,12071.96,0
12587070,15:16:06,15:16:06,3806,46,,,,12324.76,0
12587070,15:16:45,15:16:45,7730,47,,,,12530.01,0
12587070,15:17:23,15:17:23,2541,48,,,,12711.37,0
12587070,15:18:03,15:18:03,9036,49,,,,12905.76,0
12587070,15:20:00,15:20:00,9946,50,,,,13626.59,
12587070,15:21:50,15:21:50,2608,51,,,,14381.2,0
12587070,15:22:33,15:22:33,3807,52,,,,14611.54,0
12587070,15:23:09,15:23:09,3808,53,,,,14793.18,0
12587070,15:23:55,15:23:55,3809,54,,,,15042.5,0
12587070,15:24:47,15:24:47,3810,55,,,,15340.15,0
12587070,15:25:29,15:25:29,3811,56,,,,15568.65,0
12587070,15:26:01,15:26:01,3812,57,,,,15722.15,0
12587070,15:27:43,15:27:43,10028,58,,,,16183.41,0
12587070,15:29:00,15:29:00,9808,59,,,,16660.07,
12587070,15:29:52,15:29:52,2285,60,,,,16917.33,0
12587070,15:30:28,15:30:28,2286,61,,,,17047.47,0
12587070,15:31:15,15:31:15,10482,62,,,,17264.12,0
12587070,15:32:33,15:32:33,3814,63,,,,17535.14,0
12587070,15:33:28,15:33:28,2292,64,,,,17704.44,0
12587070,15:34:37,15:34:37,2293,65,,,,18021.62,0
12587070,15:35:19,15:35:19,2294,66,,,,18189.03,0
12587070,15:36:14,15:36:14,2295,67,,,,18437.81,0
12587070,15:37:07,15:37:07,2296,68,,,,18627.91,0
12587070,15:38:00,15:38:00,531,69,,,,18882.11,0
12587070,15:39:17,15:39:17,532,70,,,,19156.53,0
12587070,15:39:53,15:39:53,533,71,,,,19333.31,0
12587070,15:41:00,15:41:00,9822,72,,,,19665.07,
12587070,15:42:42,15:42:42,3584,73,,,,20122.85,0
12587070,15:45:18,15:45:18,3585,74,,,,20647.07,0
12587070,15:46:00,15:46:00,10070,75,,1,,20873.57,
12808020,15:11:00,15:11:00,10161,1,,,1,0,
12808020,15:14:34,15:14:34,162,2,,,,840.61,0
12808020,15:15:12,15:15:12,2326,3,,,,1008.48,0
12808020,15:16:00,15:16:00,2327,4,,,,1179.5,
12808020,15:17:10,15:17:10,2328,5,,,,1567.62,0
12808020,15:17:43,15:17:43,2329,6,,,,1713.47,0
12808020,15:18:22,15:18:22,2330,7,,,,1846.95,0
12808020,15:19:25,15:19:25,2331,8,,,,2117.3,0
12808020,15:20:30,15:20:30,2335,9,,,,2379.27,0
12808020,15:21:06,15:21:06,2336,10,,,,2535.9,0
12808020,15:21:19,15:21:19,2337,11,,,,2585.23,0
12808020,15:22:48,15:22:48,2496,12,,,,3149.13,0
12808020,15:24:11,15:24:11,2498,13,,,,3547.4,0
12808020,15:25:00,15:25:00,2499,14,,,,3812.22,0
12808020,15:25:42,15:25:42,2500,15,,,,4011.68,0
12808020,15:26:36,15:26:36,2501,16,,,,4280.47,0
12808020,15:27:21,15:27:21,2502,17,,,,4480.56,0
12808020,15:28:00,15:28:00,2503,18,,,,4701.34,
12808020,15:28:50,15:28:50,2504,19,,,,4992.95,0
12808020,15:29:15,15:29:15,2505,20,,,,5106.36,0
12808020,15:30:39,15:30:39,9923,21,,,,5393.47,0
12808020,15:31:20,15:31:20,9837,22,,,,5549.21,0
12808020,15:32:25,15:32:25,9835,23,,,,5800.47,0
12808020,15:33:40,15:33:40,2217,24,,,,5987.86,0
12808020,15:34:21,15:34:21,3801,25,,,,6158.87,0
12808020,15:35:08,15:35:08,3802,26,,,,6335.43,0
12808020,15:36:26,15:36:26,3803,27,,,,6598.75,0
12808020,15:36:57,15:36:57,3804,28,,,,6700.28,0
12808020,15:37:41,15:37:41,3805,29,,,,6858.96,0
12808020,15:38:47,15:38:47,3806,30,,,,7112.11,0
12808020,15:39:40,15:39:40,7730,31,,,,7317.36,0
12808020,15:40:30,15:40:30,2541,32,,,,7498.72,0
12808020,15:41:23,15:41:23,9036,33,,,,7693.11,0
12808020,15:44:00,15:44:00,9946,34,,,,8413.94,
12808020,15:46:27,15:46:27,2608,35,,,,9168.55,0
12808020,15:47:24,15:47:24,3807,36,,,,9398.89,0
12808020,15:48:12,15:48:12,3808,37,,,,9580.53,0
12808020,15:49:14,15:49:14,3809,38,,,,9829.85,0
12808020,15:50:22,15:50:22,3810,39,,,,10127.5,0
12808020,15:51:19,15:51:19,3811,40,,,,10356,0
12808020,15:52:01,15:52:01,3812,41,,,,10509.5,0
12808020,15:54:17,15:54:17,10028,42,,,,10970.76,0
12808020,15:56:00,15:56:00,9808,43,,,,11447.42,
12808020,15:57:18,15:57:18,2285,44,,,,11704.68,0
12808020,15:58:12,15:58:12,2286,45,,,,11834.82,0
12808020,15:59:23,15:59:23,10482,46,,,,12051.47,0
12808020,16:01:19,16:01:19,3814,47,,,,12322.49,0
12808020,16:02:42,16:02:42,2292,48,,,,12491.79,0
12808020,16:04:26,16:04:26,2293,49,,,,12808.97,0
12808020,16:05:29,16:05:29,2294,50,,,,12976.38,0
12808020,16:06:52,16:06:52,2295,51,,,,13225.16,0
12808020,16:08:11,16:08:11,2296,52,,,,13415.26,0
12808020,16:09:30,16:09:30,531,53,,,,13669.46,0
12808020,16:11:26,16:11:26,532,54,,,,13943.88,0
12808020,16:12:20,16:12:20,533,55,,,,14120.66,0
12808020,16:14:00,16:14:00,9822,56,,,,14452.42,
12808020,16:18:17,16:18:17,3584,57,,,,14910.2,0
12808020,16:24:47,16:24:47,3585,58,,,,15434.42,0
12808020,16:27:00,16:27:00,10070,59,,1,,15664.1,
12808030,15:11:00,15:11:00,10161,1,,,1,0,
12808030,15:14:34,15:14:34,162,2,,,,840.61,0
12808030,15:15:12,15:15:12,2326,3,,,,1008.48,0
12808030,15:16:00,15:16:00,2327,4,,,,1179.5,
12808030,15:17:10,15:17:10,2328,5,,,,1567.62,0
12808030,15:17:43,15:17:43,2329,6,,,,1713.47,0
12808030,15:18:22,15:18:22,2330,7,,,,1846.95,0
12808030,15:19:25,15:19:25,2331,8,,,,2117.3,0
12808030,15:20:30,15:20:30,2335,9,,,,2379.27,0
12808030,15:21:06,15:21:06,2336,10,,,,2535.9,0
12808030,15:21:19,15:21:19,2337,11,,,,2585.23,0
12808030,15:22:48,15:22:48,2496,12,,,,3149.13,0
12808030,15:24:11,15:24:11,2498,13,,,,3547.4,0
12808030,15:25:00,15:25:00,2499,14,,,,3812.22,0
12808030,15:25:42,15:25:42,2500,15,,,,4011.68,0
12808030,15:26:36,15:26:36,2501,16,,,,4280.47,0
12808030,15:27:21,15:27:21,2502,17,,,,4480.56,0
12808030,15:28:00,15:28:00,2503,18,,,,4701.34,
12808030,15:28:50,15:28:50,2504,19,,,,4992.95,0
12808030,15:29:15,15:29:15,2505,20,,,,5106.36,0
12808030,15:30:39,15:30:39,9923,21,,,,5393.47,0
12808030,15:31:20,15:31:20,9837,22,,,,5549.21,0
12808030,15:32:25,15:32:25,9835,23,,,,5800.47,0
12808030,15:33:40,15:33:40,2217,24,,,,5987.86,0
12808030,15:34:21,15:34:21,3801,25,,,,6158.87,0
12808030,15:35:08,15:35:08,3802,26,,,,6335.43,0
12808030,15:36:26,15:36:26,3803,27,,,,6598.75,0
12808030,15:36:57,15:36:57,3804,28,,,,6700.28,0
12808030,15:37:41,15:37:41,3805,29,,,,6858.96,0
12808030,15:38:47,15:38:47,3806,30,,,,7112.11,0
12808030,15:39:40,15:39:40,7730,31,,,,7317.36,0
12808030,15:40:30,15:40:30,2541,32,,,,7498.72,0
12808030,15:41:23,15:41:23,9036,33,,,,7693.11,0
12808030,15:44:00,15:44:00,9946,34,,,,8413.94,
12808030,15:46:27,15:46:27,2608,35,,,,9168.55,0
12808030,15:47:24,15:47:24,3807,36,,,,9398.89,0
12808030,15:48:12,15:48:12,3808,37,,,,9580.53,0
12808030,15:49:14,15:49:14,3809,38,,,,9829.85,0
12808030,15:50:22,15:50:22,3810,39,,,,10127.5,0
12808030,15:51:19,15:51:19,3811,40,,,,10356,0
12808030,15:52:01,15:52:01,3812,41,,,,10509.5,0
12808030,15:54:17,15:54:17,10028,42,,,,10970.76,0
12808030,15:56:00,15:56:00,9808,43,,,,11447.42,
12808030,15:57:18,15:57:18,2285,44,,,,11704.68,0
12808030,15:58:12,15:58:12,2286,45,,,,11834.82,0
12808030,15:59:23,15:59:23,10482,46,,,,12051.47,0
12808030,16:01:19,16:01:19,3814,47,,,,12322.49,0
12808030,16:02:42,16:02:42,2292,48,,,,12491.79,0
12808030,16:04:26,16:04:26,2293,49,,,,12808.97,0
12808030,16:05:29,16:05:29,2294,50,,,,12976.38,0
12808030,16:06:52,16:06:52,2295,51,,,,13225.16,0
12808030,16:08:11,16:08:11,2296,52,,,,13415.26,0
12808030,16:09:30,16:09:30,531,53,,,,13669.46,0
12808030,16:11:26,16:11:26,532,54,,,,13943.88,0
12808030,16:12:20,16:12:20,533,55,,,,14120.66,0
12808030,16:14:00,16:14:00,9822,56,,,,14452.42,
12808030,16:18:17,16:18:17,3584,57,,,,14910.2,0
12808030,16:24:47,16:24:47,3585,58,,,,15434.42,0
12808030,16:27:00,16:27:00,10070,59,,1,,15664.1,
12808040,15:11:00,15:11:00,10161,1,,,1,0,
12808040,15:14:34,15:14:34,162,2,,,,840.61,0
12808040,15:15:12,15:15:12,2326,3,,,,1008.48,0
12808040,15:16:00,15:16:00,2327,4,,,,1179.5,
12808040,15:17:10,15:17:10,2328,5,,,,1567.62,0
12808040,15:17:43,15:17:43,2329,6,,,,1713.47,0
12808040,15:18:22,15:18:22,2330,7,,,,1846.95,0
12808040,15:19:25,15:19:25,2331,8,,,,2117.3,0
12808040,15:20:30,15:20:30,2335,9,,,,2379.27,0
12808040,15:21:06,15:21:06,2336,10,,,,2535.9,0
12808040,15:21:19,15:21:19,2337,11,,,,2585.23,0
12808040,15:22:48,15:22:48,2496,12,,,,3149.13,0
12808040,15:24:11,15:24:11,2498,13,,,,3547.4,0
12808040,15:25:00,15:25:00,2499,14,,,,3812.22,0
12808040,15:25:42,15:25:42,2500,15,,,,4011.68,0
12808040,15:26:36,15:26:36,2501,16,,,,4280.47,0
12808040,15:27:21,15:27:21,2502,17,,,,4480.56,0
12808040,15:28:00,15:28:00,2503,18,,,,4701.34,
12808040,15:28:50,15:28:50,2504,19,,,,4992.95,0
12808040,15:29:15,15:29:15,2505,20,,,,5106.36,0
12808040,15:30:39,15:30:39,9923,21,,,,5393.47,0
12808040,15:31:20,15:31:20,9837,22,,,,5549.21,0
12808040,15:32:25,15:32:25,9835,23,,,,5800.47,0
12808040,15:33:40,15:33:40,2217,24,,,,5987.86,0
12808040,15:34:21,15:34:21,3801,25,,,,6158.87,0
12808040,15:35:08,15:35:08,3802,26,,,,6335.43,0
12808040,15:36:26,15:36:26,3803,27,,,,6598.75,0
12808040,15:36:57,15:36:57,3804,28,,,,6700.28,0
12808040,15:37:41,15:37:41,3805,29,,,,6858.96,0
12808040,15:38:47,15:38:47,3806,30,,,,7112.11,0
12808040,15:39:40,15:39:40,7730,31,,,,7317.36,0
12808040,15:40:30,15:40:30,2541,32,,,,7498.72,0
12808040,15:41:23,15:41:23,9036,33,,,,7693.11,0
12808040,15:44:00,15:44:00,9946,34,,,,8413.94,
12808040,15:46:27,15:46:27,2608,35,,,,9168.55,0
12808040,15:47:24,15:47:24,3807,36,,,,9398.89,0
12808040,15:48:12,15:48:12,3808,37,,,,9580.53,0
12808040,15:49:14,15:49:14,3809,38,,,,9829.85,0
12808040,15:50:22,15:50:22,3810,39,,,,10127.5,0
12808040,15:51:19,15:51:19,3811,40,,,,10356,0
12808040,15:52:01,15:52:01,3812,41,,,,10509.5,0
12808040,15:54:17,15:54:17,10028,42,,,,10970.76,0
12808040,15:56:00,15:56:00,9808,43,,,,11447.42,
12808040,15:57:18,15:57:18,2285,44,,,,11704.68,0
12808040,15:58:12,15:58:12,2286,45,,,,11834.82,0
12808040,15:59:23,15:59:23,10482,46,,,,12051.47,0
12808040,16:01:19,16:01:19,3814,47,,,,12322.49,0
12808040,16:02:42,16:02:42,2292,48,,,,12491.79,0
12808040,16:04:26,16:04:26,2293,49,,,,12808.97,0
12808040,16:05:29,16:05:29,2294,50,,,,12976.38,0
12808040,16:06:52,16:06:52,2295,51,,,,13225.16,0
12808040,16:08:11,16:08:11,2296,52,,,,13415.26,0
12808040,16:09:30,16:09:30,531,53,,,,13669.46,0
12808040,16:11:26,16:11:26,532,54,,,,13943.88,0
12808040,16:12:20,16:12:20,533,55,,,,14120.66,0
12808040,16:14:00,16:14:00,9822,56,,,,14452.42,
12808040,16:18:17,16:18:17,3584,57,,,,14910.2,0
12808040,16:24:47,16:24:47,3585,58,,,,15434.42,0
12808040,16:27:00,16:27:00,10070,59,,1,,15664.1,
12808050,15:11:00,15:11:00,10161,1,,,1,0,
12808050,15:14:34,15:14:34,162,2,,,,840.61,0
12808050,15:15:12,15:15:12,2326,3,,,,1008.48,0
12808050,15:16:00,15:16:00,2327,4,,,,1179.5,
12808050,15:17:10,15:17:10,2328,5,,,,1567.62,0
12808050,15:17:43,15:17:43,2329,6,,,,1713.47,0
12808050,15:18:22,15:18:22,2330,7,,,,1846.95,0
12808050,15:19:25,15:19:25,2331,8,,,,2117.3,0
12808050,15:20:30,15:20:30,2335,9,,,,2379.27,0
12808050,15:21:06,15:21:06,2336,10,,,,2535.9,0
12808050,15:21:19,15:21:19,2337,11,,,,2585.23,0
12808050,15:22:48,15:22:48,2496,12,,,,3149.13,0
12808050,15:24:11,15:24:11,2498,13,,,,3547.4,0
12808050,15:25:00,15:25:00,2499,14,,,,3812.22,0
12808050,15:25:42,15:25:42,2500,15,,,,4011.68,0
12808050,15:26:36,15:26:36,2501,16,,,,4280.47,0
12808050,15:27:21,15:27:21,2502,17,,,,4480.56,0
12808050,15:28:00,15:28:00,2503,18,,,,4701.34,
12808050,15:28:50,15:28:50,2504,19,,,,4992.95,0
12808050,15:29:15,15:29:15,2505,20,,,,5106.36,0
12808050,15:30:39,15:30:39,9923,21,,,,5393.47,0
12808050,15:31:20,15:31:20,9837,22,,,,5549.21,0
12808050,15:32:25,15:32:25,9835,23,,,,5800.47,0
12808050,15:33:40,15:33:40,2217,24,,,,5987.86,0
12808050,15:34:21,15:34:21,3801,25,,,,6158.87,0
12808050,15:35:08,15:35:08,3802,26,,,,6335.43,0
12808050,15:36:26,15:36:26,3803,27,,,,6598.75,0
12808050,15:36:57,15:36:57,3804,28,,,,6700.28,0
12808050,15:37:41,15:37:41,3805,29,,,,6858.96,0
12808050,15:38:47,15:38:47,3806,30,,,,7112.11,0
12808050,15:39:40,15:39:40,7730,31,,,,7317.36,0
12808050,15:40:30,15:40:30,2541,32,,,,7498.72,0
12808050,15:41:23,15:41:23,9036,33,,,,7693.11,0
12808050,15:44:00,15:44:00,9946,34,,,,8413.94,
12808050,15:46:27,15:46:27,2608,35,,,,9168.55,0
12808050,15:47:24,15:47:24,3807,36,,,,9398.89,0
12808050,15:48:12,15:48:12,3808,37,,,,9580.53,0
12808050,15:49:14,15:49:14,3809,38,,,,9829.85,0
12808050,15:50:22,15:50:22,3810,39,,,,10127.5,0
12808050,15:51:19,15:51:19,3811,40,,,,10356,0
12808050,15:52:01,15:52:01,3812,41,,,,10509.5,0
12808050,15:54:17,15:54:17,10028,42,,,,10970.76,0
12808050,15:56:00,15:56:00,9808,43,,,,11447.42,
12808050,15:57:18,15:57:18,2285,44,,,,11704.68,0
12808050,15:58:12,15:58:12,2286,45,,,,11834.82,0
12808050,15:59:23,15:59:23,10482,46,,,,12051.47,0
12808050,16:01:19,16:01:19,3814,47,,,,12322.49,0
12808050,16:02:42,16:02:42,2292,48,,,,12491.79,0
12808050,16:04:26,16:04:26,2293,49,,,,12808.97,0
12808050,16:05:29,16:05:29,2294,50,,,,12976.38,0
12808050,16:06:52,16:06:52,2295,51,,,,13225.16,0
12808050,16:08:11,16:08:11,2296,52,,,,13415.26,0
12808050,16:09:30,16:09:30,531,53,,,,13669.46,0
12808050,16:11:26,16:11:26,532,54,,,,13943.88,0
12808050,16:12:20,16:12:20,533,55,,,,14120.66,0
12808050,16:14:00,16:14:00,9822,56,,,,14452.42,
12808050,16:18:17,16:18:17,3584,57,,,,14910.2,0
12808050,16:24:47,16:24:47,3585,58,,,,15434.42,0
12808050,16:27:00,16:27:00,10070,59,,1,,15664.1,
12808060,15:11:00,15:11:00,10161,1,,,1,0,
12808060,15:14:34,15:14:34,162,2,,,,840.61,0
12808060,15:15:12,15:15:12,2326,3,,,,1008.48,0
12808060,15:16:00,15:16:00,2327,4,,,,1179.5,
12808060,15:17:10,15:17:10,2328,5,,,,1567.62,0
12808060,15:17:43,15:17:43,2329,6,,,,1713.47,0
12808060,15:18:22,15:18:22,2330,7,,,,1846.95,0
12808060,15:19:25,15:19:25,2331,8,,,,2117.3,0
12808060,15:20:30,15:20:30,2335,9,,,,2379.27,0
12808060,15:21:06,15:21:06,2336,10,,,,2535.9,0
12808060,15:21:19,15:21:19,2337,11,,,,2585.23,0
12808060,15:22:48,15:22:48,2496,12,,,,3149.13,0
12808060,15:24:11,15:24:11,2498,13,,,,3547.4,0
12808060,15:25:00,15:25:00,2499,14,,,,3812.22,0
12808060,15:25:42,15:25:42,2500,15,,,,4011.68,0
12808060,15:26:36,15:26:36,2501,16,,,,4280.47,0
12808060,15:27:21,15:27:21,2502,17,,,,4480.56,0
12808060,15:28:00,15:28:00,2503,18,,,,4701.34,
12808060,15:28:50,15:28:50,2504,19,,,,4992.95,0
12808060,15:29:15,15:29:15,2505,20,,,,5106.36,0
12808060,15:30:39,15:30:39,9923,21,,,,5393.47,0
12808060,15:31:20,15:31:20,9837,22,,,,5549.21,0
12808060,15:32:25,15:32:25,9835,23,,,,5800.47,0
12808060,15:33:40,15:33:40,2217,24,,,,5987.86,0
12808060,15:34:21,15:34:21,3801,25,,,,6158.87,0
12808060,15:35:08,15:35:08,3802,26,,,,6335.43,0
12808060,15:36:26,15:36:26,3803,27,,,,6598.75,0
12808060,15:36:57,15:36:57,3804,28,,,,6700.28,0
12808060,15:37:41,15:37:41,3805,29,,,,6858.96,0
12808060,15:38:47,15:38:47,3806,30,,,,7112.11,0
12808060,15:39:40,15:39:40,7730,31,,,,7317.36,0
12808060,15:40:30,15:40:30,2541,32,,,,7498.72,0
12808060,15:41:23,15:41:23,9036,33,,,,7693.11,0
12808060,15:44:00,15:44:00,9946,34,,,,8413.94,
12808060,15:46:27,15:46:27,2608,35,,,,9168.55,0
12808060,15:47:24,15:47:24,3807,36,,,,9398.89,0
12808060,15:48:12,15:48:12,3808,37,,,,9580.53,0
12808060,15:49:14,15:49:14,3809,38,,,,9829.85,0
12808060,15:50:22,15:50:22,3810,39,,,,10127.5,0
12808060,15:51:19,15:51:19,3811,40,,,,10356,0
12808060,15:52:01,15:52:01,3812,41,,,,10509.5,0
12808060,15:54:17,15:54:17,10028,42,,,,10970.76,0
12808060,15:56:00,15:56:00,9808,43,,,,11447.42,
12808060,15:57:18,15:57:18,2285,44,,,,11704.68,0
12808060,15:58:12,15:58:12,2286,45,,,,11834.82,0
12808060,15:59:23,15:59:23,10482,46,,,,12051.47,0
12808060,16:01:19,16:01:19,3814,47,,,,12322.49,0
12808060,16:02:42,16:02:42,2292,48,,,,12491.79,0
12808060,16:04:26,16:04:26,2293,49,,,,12808.97,0
12808060,16:05:29,16:05:29,2294,50,,,,12976.38,0
12808060,16:06:52,16:06:52,2295,51,,,,13225.16,0
12808060,16:08:11,16:08:11,2296,52,,,,13415.26,0
12808060,16:09:30,16:09:30,531,53,,,,13669.46,0
12808060,16:11:26,16:11:26,532,54,,,,13943.88,0
12808060,16:12:20,16:12:20,533,55,,,,14120.66,0
12808060,16:14:00,16:14:00,9822,56,,,,14452.42,
12808060,16:18:17,16:18:17,3584,57,,,,14910.2,0
12808060,16:24:47,16:24:47,3585,58,,,,15434.42,0
12808060,16:27:00,16:27:00,10070,59,,1,,15664.1,
12808080,15:11:00,15:11:00,10161,1,,,1,0,
12808080,15:14:34,15:14:34,162,2,,,,840.61,0
12808080,15:15:12,15:15:12,2326,3,,,,1008.48,0
12808080,15:16:00,15:16:00,2327,4,,,,1179.5,
12808080,15:17:10,15:17:10,2328,5,,,,1567.62,0
12808080,15:17:43,15:17:43,2329,6,,,,1713.47,0
12808080,15:18:22,15:18:22,2330,7,,,,1846.95,0
12808080,15:19:25,15:19:25,2331,8,,,,2117.3,0
12808080,15:20:30,15:20:30,2335,9,,,,2379.27,0
12808080,15:21:06,15:21:06,2336,10,,,,2535.9,0
12808080,15:21:19,15:21:19,2337,11,,,,2585.23,0
12808080,15:22:48,15:22:48,2496,12,,,,3149.13,0
12808080,15:24:11,15:24:11,2498,13,,,,3547.4,0
12808080,15:25:00,15:25:00,2499,14,,,,3812.22,0
12808080,15:25:42,15:25:42,2500,15,,,,4011.68,0
12808080,15:26:36,15:26:36,2501,16,,,,4280.47,0
12808080,15:27:21,15:27:21,2502,17,,,,4480.56,0
12808080,15:28:00,15:28:00,2503,18,,,,4701.34,
12808080,15:28:50,15:28:50,2504,19,,,,4992.95,0
12808080,15:29:15,15:29:15,2505,20,,,,5106.36,0
12808080,15:30:39,15:30:39,9923,21,,,,5393.47,0
12808080,15:31:20,15:31:20,9837,22,,,,5549.21,0
12808080,15:32:25,15:32:25,9835,23,,,,5800.47,0
12808080,15:33:40,15:33:40,2217,24,,,,5987.86,0
12808080,15:34:21,15:34:21,3801,25,,,,6158.87,0
12808080,15:35:08,15:35:08,3802,26,,,,6335.43,0
12808080,15:36:26,15:36:26,3803,27,,,,6598.75,0
12808080,15:36:57,15:36:57,3804,28,,,,6700.28,0
12808080,15:37:41,15:37:41,3805,29,,,,6858.96,0
12808080,15:38:47,15:38:47,3806,30,,,,7112.11,0
12808080,15:39:40,15:39:40,7730,31,,,,7317.36,0
12808080,15:40:30,15:40:30,2541,32,,,,7498.72,0
12808080,15:41:23,15:41:23,9036,33,,,,7693.11,0
12808080,15:44:00,15:44:00,9946,34,,,,8413.94,
12808080,15:46:27,15:46:27,2608,35,,,,9168.55,0
12808080,15:47:24,15:47:24,3807,36,,,,9398.89,0
12808080,15:48:12,15:48:12,3808,37,,,,9580.53,0
12808080,15:49:14,15:49:14,3809,38,,,,9829.85,0
12808080,15:50:22,15:50:22,3810,39,,,,10127.5,0
12808080,15:51:19,15:51:19,3811,40,,,,10356,0
12808080,15:52:01,15:52:01,3812,41,,,,10509.5,0
12808080,15:54:17,15:54:17,10028,42,,,,10970.76,0
12808080,15:56:00,15:56:00,9808,43,,,,11447.42,
12808080,15:57:18,15:57:18,2285,44,,,,11704.68,0
12808080,15:58:12,15:58:12,2286,45,,,,11834.82,0
12808080,15:59:23,15:59:23,10482,46,,,,12051.47,0
12808080,16:01:19,16:01:19,3814,47,,,,12322.49,0
12808080,16:02:42,16:02:42,2292,48,,,,12491.79,0
12808080,16:04:26,16:04:26,2293,49,,,,12808.97,0
12808080,16:05:29,16:05:29,2294,50,,,,12976.38,0
12808080,16:06:52,16:06:52,2295,51,,,,13225.16,0
12808080,16:08:11,16:08:11,2296,52,,,,13415.26,0
12808080,16:09:30,16:09:30,531,53,,,,13669.46,0
12808080,16:11:26,16:11:26,532,54,,,,13943.88,0
12808080,16:12:20,16:12:20,533,55,,,,14120.66,0
12808080,16:14:00,16:14:00,9822,56,,,,14452.42,
12808080,16:18:17,16:18:17,3584,57,,,,14910.2,0
12808080,16:24:47,16:24:47,3585,58,,,,15434.42,0
12808080,16:27:00,16:27:00,10070,59,,1,,15664.1,
12902090,04:56:00,04:56:00,10161,1,,,1,0,
12902090,04:58:08,04:58:08,162,2,,,,840.61,0
12902090,04:58:31,04:58:31,2326,3,,,,1008.48,0
12902090,04:59:00,04:59:00,2327,4,,,,1179.5,
12902090,04:59:40,04:59:40,2328,5,,,,1567.62,0
12902090,05:00:00,05:00:00,2329,6,,,,1713.47,0
12902090,05:00:23,05:00:23,2330,7,,,,1846.95,0
12902090,05:00:59,05:00:59,2331,8,,,,2117.3,0
12902090,05:01:37,05:01:37,2335,9,,,,2379.27,0
12902090,05:01:58,05:01:58,2336,10,,,,2535.9,0
12902090,05:02:06,05:02:06,2337,11,,,,2585.23,0
12902090,05:02:58,05:02:58,2496,12,,,,3149.13,0
12902090,05:03:46,05:03:46,2498,13,,,,3547.4,0
12902090,05:04:15,05:04:15,2499,14,,,,3812.22,0
12902090,05:04:39,05:04:39,2500,15,,,,4011.68,0
12902090,05:05:11,05:05:11,2501,16,,,,4280.47,0
12902090,05:05:37,05:05:37,2502,17,,,,4480.56,0
12902090,05:06:00,05:06:00,2503,18,,,,4701.34,
12902090,05:06:25,05:06:25,2504,19,,,,4992.95,0
12902090,05:06:37,05:06:37,2505,20,,,,5106.36,0
12902090,05:07:19,05:07:19,9923,21,,,,5393.47,0
12902090,05:07:40,05:07:40,9837,22,,,,5549.21,0
12902090,05:08:12,05:08:12,9835,23,,,,5800.47,0
12902090,05:08:50,05:08:50,2217,24,,,,5987.86,0
12902090,05:09:10,05:09:10,3801,25,,,,6158.87,0
12902090,05:09:34,05:09:34,3802,26,,,,6335.43,0
12902090,05:10:13,05:10:13,3803,27,,,,6598.75,0
12902090,05:10:28,05:10:28,3804,28,,,,6700.28,0
12902090,05:10:50,05:10:50,3805,29,,,,6858.96,0
12902090,05:11:23,05:11:23,3806,30,,,,7112.11,0
12902090,05:11:50,05:11:50,7730,31,,,,7317.36,0
12902090,05:12:15,05:12:15,2541,32,,,,7498.72,0
12902090,05:12:41,05:12:41,9036,33,,,,7693.11,0
12902090,05:14:00,05:14:00,9946,34,,,,8413.94,
12902090,05:15:13,05:15:13,2608,35,,,,9168.55,0
12902090,05:15:42,05:15:42,3807,36,,,,9398.89,0
12902090,05:16:06,05:16:06,3808,37,,,,9580.53,0
12902090,05:16:37,05:16:37,3809,38,,,,9829.85,0
12902090,05:17:11,05:17:11,3810,39,,,,10127.5,0
12902090,05:17:39,05:17:39,3811,40,,,,10356,0
12902090,05:18:00,05:18:00,3812,41,,,,10509.5,0
12902090,05:19:08,05:19:08,10028,42,,,,10970.76,0
12902090,05:20:00,05:20:00,9808,43,,,,11447.42,
12902090,05:20:43,05:20:43,2285,44,,,,11704.68,0
12902090,05:21:13,05:21:13,2286,45,,,,11834.82,0
12902090,05:21:53,05:21:53,10482,46,,,,12051.47,0
12902090,05:22:57,05:22:57,3814,47,,,,12322.49,0
12902090,05:23:43,05:23:43,2292,48,,,,12491.79,0
12902090,05:24:41,05:24:41,2293,49,,,,12808.97,0
12902090,05:25:16,05:25:16,2294,50,,,,12976.38,0
12902090,05:26:02,05:26:02,2295,51,,,,13225.16,0
12902090,05:26:46,05:26:46,2296,52,,,,13415.26,0
12902090,05:27:30,05:27:30,531,53,,,,13669.46,0
12902090,05:28:34,05:28:34,532,54,,,,13943.88,0
12902090,05:29:04,05:29:04,533,55,,,,14120.66,0
12902090,05:30:00,05:30:00,9822,56,,,,14452.42,
12902090,05:32:58,05:32:58,3584,57,,,,14910.2,0
12902090,05:37:28,05:37:28,3585,58,,,,15434.42,0
12902090,05:39:00,05:39:00,10070,59,,1,,15664.1,
12902100,04:56:00,04:56:00,10161,1,,,1,0,
12902100,04:58:08,04:58:08,162,2,,,,840.61,0
12902100,04:58:31,04:58:31,2326,3,,,,1008.48,0
12902100,04:59:00,04:59:00,2327,4,,,,1179.5,
12902100,04:59:40,04:59:40,2328,5,,,,1567.62,0
12902100,05:00:00,05:00:00,2329,6,,,,1713.47,0
12902100,05:00:23,05:00:23,2330,7,,,,1846.95,0
12902100,05:00:59,05:00:59,2331,8,,,,2117.3,0
12902100,05:01:37,05:01:37,2335,9,,,,2379.27,0
12902100,05:01:58,05:01:58,2336,10,,,,2535.9,0
12902100,05:02:06,05:02:06,2337,11,,,,2585.23,0
12902100,05:02:58,05:02:58,2496,12,,,,3149.13,0
12902100,05:03:46,05:03:46,2498,13,,,,3547.4,0
12902100,05:04:15,05:04:15,2499,14,,,,3812.22,0
12902100,05:04:39,05:04:39,2500,15,,,,4011.68,0
12902100,05:05:11,05:05:11,2501,16,,,,4280.47,0
12902100,05:05:37,05:05:37,2502,17,,,,4480.56,0
12902100,05:06:00,05:06:00,2503,18,,,,4701.34,
12902100,05:06:25,05:06:25,2504,19,,,,4992.95,0
12902100,05:06:37,05:06:37,2505,20,,,,5106.36,0
12902100,05:07:19,05:07:19,9923,21,,,,5393.47,0
12902100,05:07:40,05:07:40,9837,22,,,,5549.21,0
12902100,05:08:12,05:08:12,9835,23,,,,5800.47,0
12902100,05:08:50,05:08:50,2217,24,,,,5987.86,0
12902100,05:09:10,05:09:10,3801,25,,,,6158.87,0
12902100,05:09:34,05:09:34,3802,26,,,,6335.43,0
12902100,05:10:13,05:10:13,3803,27,,,,6598.75,0
12902100,05:10:28,05:10:28,3804,28,,,,6700.28,0
12902100,05:10:50,05:10:50,3805,29,,,,6858.96,0
12902100,05:11:23,05:11:23,3806,30,,,,7112.11,0
12902100,05:11:50,05:11:50,7730,31,,,,7317.36,0
12902100,05:12:15,05:12:15,2541,32,,,,7498.72,0
12902100,05:12:41,05:12:41,9036,33,,,,7693.11,0
12902100,05:14:00,05:14:00,9946,34,,,,8413.94,
12902100,05:15:13,05:15:13,2608,35,,,,9168.55,0
12902100,05:15:42,05:15:42,3807,36,,,,9398.89,0
12902100,05:16:06,05:16:06,3808,37,,,,9580.53,0
12902100,05:16:37,05:16:37,3809,38,,,,9829.85,0
12902100,05:17:11,05:17:11,3810,39,,,,10127.5,0
12902100,05:17:39,05:17:39,3811,40,,,,10356,0
12902100,05:18:00,05:18:00,3812,41,,,,10509.5,0
12902100,05:19:08,05:19:08,10028,42,,,,10970.76,0
12902100,05:20:00,05:20:00,9808,43,,,,11447.42,
12902100,05:20:43,05:20:43,2285,44,,,,11704.68,0
12902100,05:21:13,05:21:13,2286,45,,,,11834.82,0
12902100,05:21:53,05:21:53,10482,46,,,,12051.47,0
12902100,05:22:57,05:22:57,3814,47,,,,12322.49,0
12902100,05:23:43,05:23:43,2292,48,,,,12491.79,0
12902100,05:24:41,05:24:41,2293,49,,,,12808.97,0
12902100,05:25:16,05:25:16,2294,50,,,,12976.38,0
12902100,05:26:02,05:26:02,2295,51,,,,13225.16,0
12902100,05:26:46,05:26:46,2296,52,,,,13415.26,0
12902100,05:27:30,05:27:30,531,53,,,,13669.46,0
12902100,05:28:34,05:28:34,532,54,,,,13943.88,0
12902100,05:29:04,05:29:04,533,55,,,,14120.66,0
12902100,05:30:00,05:30:00,9822,56,,,,14452.42,
12902100,05:32:58,05:32:58,3584,57,,,,14910.2,0
12902100,05:37:28,05:37:28,3585,58,,,,15434.42,0
12902100,05:39:00,05:39:00,10070,59,,1,,15664.1,
12902110,04:56:00,04:56:00,10161,1,,,1,0,
12902110,04:58:08,04:58:08,162,2,,,,840.61,0
12902110,04:58:31,04:58:31,2326,3,,,,1008.48,0
12902110,04:59:00,04:59:00,2327,4,,,,1179.5,
12902110,04:59:40,04:59:40,2328,5,,,,1567.62,0
12902110,05:00:00,05:00:00,2329,6,,,,1713.47,0
12902110,05:00:23,05:00:23,2330,7,,,,1846.95,0
12902110,05:00:59,05:00:59,2331,8,,,,2117.3,0
12902110,05:01:37,05:01:37,2335,9,,,,2379.27,0
12902110,05:01:58,05:01:58,2336,10,,,,2535.9,0
12902110,05:02:06,05:02:06,2337,11,,,,2585.23,0
12902110,05:02:58,05:02:58,2496,12,,,,3149.13,0
12902110,05:03:46,05:03:46,2498,13,,,,3547.4,0
12902110,05:04:15,05:04:15,2499,14,,,,3812.22,0
12902110,05:04:39,05:04:39,2500,15,,,,4011.68,0
12902110,05:05:11,05:05:11,2501,16,,,,4280.47,0
12902110,05:05:37,05:05:37,2502,17,,,,4480.56,0
12902110,05:06:00,05:06:00,2503,18,,,,4701.34,
12902110,05:06:25,05:06:25,2504,19,,,,4992.95,0
12902110,05:06:37,05:06:37,2505,20,,,,5106.36,0
12902110,05:07:19,05:07:19,9923,21,,,,5393.47,0
12902110,05:07:40,05:07:40,9837,22,,,,5549.21,0
12902110,05:08:12,05:08:12,9835,23,,,,5800.47,0
12902110,05:08:50,05:08:50,2217,24,,,,5987.86,0
12902110,05:09:10,05:09:10,3801,25,,,,6158.87,0
12902110,05:09:34,05:09:34,3802,26,,,,6335.43,0
12902110,05:10:13,05:10:13,3803,27,,,,6598.75,0
12902110,05:10:28,05:10:28,3804,28,,,,6700.28,0
12902110,05:10:50,05:10:50,3805,29,,,,6858.96,0
12902110,05:11:23,05:11:23,3806,30,,,,7112.11,0
12902110,05:11:50,05:11:50,7730,31,,,,7317.36,0
12902110,05:12:15,05:12:15,2541,32,,,,7498.72,0
12902110,05:12:41,05:12:41,9036,33,,,,7693.11,0
12902110,05:14:00,05:14:00,9946,34,,,,8413.94,
12902110,05:15:13,05:15:13,2608,35,,,,9168.55,0
12902110,05:15:42,05:15:42,3807,36,,,,9398.89,0
12902110,05:16:06,05:16:06,3808,37,,,,9580.53,0
12902110,05:16:37,05:16:37,3809,38,,,,9829.85,0
12902110,05:17:11,05:17:11,3810,39,,,,10127.5,0
12902110,05:17:39,05:17:39,3811,40,,,,10356,0
12902110,05:18:00,05:18:00,3812,41,,,,10509.5,0
12902110,05:19:08,05:19:08,10028,42,,,,10970.76,0
12902110,05:20:00,05:20:00,9808,43,,,,11447.42,
12902110,05:20:43,05:20:43,2285,44,,,,11704.68,0
12902110,05:21:13,05:21:13,2286,45,,,,11834.82,0
12902110,05:21:53,05:21:53,10482,46,,,,12051.47,0
12902110,05:22:57,05:22:57,3814,47,,,,12322.49,0
12902110,05:23:43,05:23:43,2292,48,,,,12491.79,0
12902110,05:24:41,05:24:41,2293,49,,,,12808.97,0
12902110,05:25:16,05:25:16,2294,50,,,,12976.38,0
12902110,05:26:02,05:26:02,2295,51,,,,13225.16,0
12902110,05:26:46,05:26:46,2296,52,,,,13415.26,0
12902110,05:27:30,05:27:30,531,53,,,,13669.46,0
12902110,05:28:34,05:28:34,532,54,,,,13943.88,0
12902110,05:29:04,05:29:04,533,55,,,,14120.66,0
12902110,05:30:00,05:30:00,9822,56,,,,14452.42,
12902110,05:32:58,05:32:58,3584,57,,,,14910.2,0
12902110,05:37:28,05:37:28,3585,58,,,,15434.42,0
12902110,05:39:00,05:39:00,10070,59,,1,,15664.1,
12902120,04:56:00,04:56:00,10161,1,,,1,0,
12902120,04:58:08,04:58:08,162,2,,,,840.61,0
12902120,04:58:31,04:58:31,2326,3,,,,1008.48,0
12902120,04:59:00,04:59:00,2327,4,,,,1179.5,
12902120,04:59:40,04:59:40,2328,5,,,,1567.62,0
12902120,05:00:00,05:00:00,2329,6,,,,1713.47,0
12902120,05:00:23,05:00:23,2330,7,,,,1846.95,0
12902120,05:00:59,05:00:59,2331,8,,,,2117.3,0
12902120,05:01:37,05:01:37,2335,9,,,,2379.27,0
12902120,05:01:58,05:01:58,2336,10,,,,2535.9,0
12902120,05:02:06,05:02:06,2337,11,,,,2585.23,0
12902120,05:02:58,05:02:58,2496,12,,,,3149.13,0
12902120,05:03:46,05:03:46,2498,13,,,,3547.4,0
12902120,05:04:15,05:04:15,2499,14,,,,3812.22,0
12902120,05:04:39,05:04:39,2500,15,,,,4011.68,0
12902120,05:05:11,05:05:11,2501,16,,,,4280.47,0
12902120,05:05:37,05:05:37,2502,17,,,,4480.56,0
12902120,05:06:00,05:06:00,2503,18,,,,4701.34,
12902120,05:06:25,05:06:25,2504,19,,,,4992.95,0
12902120,05:06:37,05:06:37,2505,20,,,,5106.36,0
12902120,05:07:19,05:07:19,9923,21,,,,5393.47,0
12902120,05:07:40,05:07:40,9837,22,,,,5549.21,0
12902120,05:08:12,05:08:12,9835,23,,,,5800.47,0
12902120,05:08:50,05:08:50,2217,24,,,,5987.86,0
12902120,05:09:10,05:09:10,3801,25,,,,6158.87,0
12902120,05:09:34,05:09:34,3802,26,,,,6335.43,0
12902120,05:10:13,05:10:13,3803,27,,,,6598.75,0
12902120,05:10:28,05:10:28,3804,28,,,,6700.28,0
12902120,05:10:50,05:10:50,3805,29,,,,6858.96,0
12902120,05:11:23,05:11:23,3806,30,,,,7112.11,0
12902120,05:11:50,05:11:50,7730,31,,,,7317.36,0
12902120,05:12:15,05:12:15,2541,32,,,,7498.72,0
12902120,05:12:41,05:12:41,9036,33,,,,7693.11,0
12902120,05:14:00,05:14:00,9946,34,,,,8413.94,
12902120,05:15:13,05:15:13,2608,35,,,,9168.55,0
12902120,05:15:42,05:15:42,3807,36,,,,9398.89,0
12902120,05:16:06,05:16:06,3808,37,,,,9580.53,0
12902120,05:16:37,05:16:37,3809,38,,,,9829.85,0
12902120,05:17:11,05:17:11,3810,39,,,,10127.5,0
12902120,05:17:39,05:17:39,3811,40,,,,10356,0
12902120,05:18:00,05:18:00,3812,41,,,,10509.5,0
12902120,05:19:08,05:19:08,10028,42,,,,10970.76,0
12902120,05:20:00,05:20:00,9808,43,,,,11447.42,
12902120,05:20:43,05:20:43,2285,44,,,,11704.68,0
12902120,05:21:13,05:21:13,2286,45,,,,11834.82,0
12902120,05:21:53,05:21:53,10482,46,,,,12051.47,0
12902120,05:22:57,05:22:57,3814,47,,,,12322.49,0
12902120,05:23:43,05:23:43,2292,48,,,,12491.79,0
12902120,05:24:41,05:24:41,2293,49,,,,12808.97,0
12902120,05:25:16,05:25:16,2294,50,,,,12976.38,0
12902120,05:26:02,05:26:02,2295,51,,,,13225.16,0
12902120,05:26:46,05:26:46,2296,52,,,,13415.26,0
12902120,05:27:30,05:27:30,531,53,,,,13669.46,0
12902120,05:28:34,05:28:34,532,54,,,,13943.88,0
12902120,05:29:04,05:29:04,533,55,,,,14120.66,0
12902120,05:30:00,05:30:00,9822,56,,,,14452.42,
12902120,05:32:58,05:32:58,3584,57,,,,14910.2,0
12902120,05:37:28,05:37:28,3585,58,,,,15434.42,0
12902120,05:39:00,05:39:00,10070,59,,1,,15664.1,
12902130,04:56:00,04:56:00,10161,1,,,1,0,
12902130,04:58:08,04:58:08,162,2,,,,840.61,0
12902130,04:58:31,04:58:31,2326,3,,,,1008.48,0
12902130,04:59:00,04:59:00,2327,4,,,,1179.5,
12902130,04:59:40,04:59:40,2328,5,,,,1567.62,0
12902130,05:00:00,05:00:00,2329,6,,,,1713.47,0
12902130,05:00:23,05:00:23,2330,7,,,,1846.95,0
12902130,05:00:59,05:00:59,2331,8,,,,2117.3,0
12902130,05:01:37,05:01:37,2335,9,,,,2379.27,0
12902130,05:01:58,05:01:58,2336,10,,,,2535.9,0
12902130,05:02:06,05:02:06,2337,11,,,,2585.23,0
12902130,05:02:58,05:02:58,2496,12,,,,3149.13,0
12902130,05:03:46,05:03:46,2498,13,,,,3547.4,0
12902130,05:04:15,05:04:15,2499,14,,,,3812.22,0
12902130,05:04:39,05:04:39,2500,15,,,,4011.68,0
12902130,05:05:11,05:05:11,2501,16,,,,4280.47,0
12902130,05:05:37,05:05:37,2502,17,,,,4480.56,0
12902130,05:06:00,05:06:00,2503,18,,,,4701.34,
12902130,05:06:25,05:06:25,2504,19,,,,4992.95,0
12902130,05:06:37,05:06:37,2505,20,,,,5106.36,0
12902130,05:07:19,05:07:19,9923,21,,,,5393.47,0
12902130,05:07:40,05:07:40,9837,22,,,,5549.21,0
12902130,05:08:12,05:08:12,9835,23,,,,5800.47,0
12902130,05:08:50,05:08:50,2217,24,,,,5987.86,0
12902130,05:09:10,05:09:10,3801,25,,,,6158.87,0
12902130,05:09:34,05:09:34,3802,26,,,,6335.43,0
12902130,05:10:13,05:10:13,3803,27,,,,6598.75,0
12902130,05:10:28,05:10:28,3804,28,,,,6700.28,0
12902130,05:10:50,05:10:50,3805,29,,,,6858.96,0
12902130,05:11:23,05:11:23,3806,30,,,,7112.11,0
12902130,05:11:50,05:11:50,7730,31,,,,7317.36,0
12902130,05:12:15,05:12:15,2541,32,,,,7498.72,0
12902130,05:12:41,05:12:41,9036,33,,,,7693.11,0
12902130,05:14:00,05:14:00,9946,34,,,,8413.94,
12902130,05:15:13,05:15:13,2608,35,,,,9168.55,0
12902130,05:15:42,05:15:42,3807,36,,,,9398.89,0
12902130,05:16:06,05:16:06,3808,37,,,,9580.53,0
12902130,05:16:37,05:16:37,3809,38,,,,9829.85,0
12902130,05:17:11,05:17:11,3810,39,,,,10127.5,0
12902130,05:17:39,05:17:39,3811,40,,,,10356,0
12902130,05:18:00,05:18:00,3812,41,,,,10509.5,0
12902130,05:19:08,05:19:08,10028,42,,,,10970.76,0
12902130,05:20:00,05:20:00,9808,43,,,,11447.42,
12902130,05:20:43,05:20:43,2285,44,,,,11704.68,0
12902130,05:21:13,05:21:13,2286,45,,,,11834.82,0
12902130,05:21:53,05:21:53,10482,46,,,,12051.47,0
12902130,05:22:57,05:22:57,3814,47,,,,12322.49,0
12902130,05:23:43,05:23:43,2292,48,,,,12491.79,0
12902130,05:24:41,05:24:41,2293,49,,,,12808.97,0
12902130,05:25:16,05:25:16,2294,50,,,,12976.38,0
12902130,05:26:02,05:26:02,2295,51,,,,13225.16,0
12902130,05:26:46,05:26:46,2296,52,,,,13415.26,0
12902130,05:27:30,05:27:30,531,53,,,,13669.46,0
12902130,05:28:34,05:28:34,532,54,,,,13943.88,0
12902130,05:29:04,05:29:04,533,55,,,,14120.66,0
12902130,05:30:00,05:30:00,9822,56,,,,14452.42,
12902130,05:32:58,05:32:58,3584,57,,,,14910.2,0
12902130,05:37:28,05:37:28,3585,58,,,,15434.42,0
12902130,05:39:00,05:39:00,10070,59,,1,,15664.1,
1313090,08:25:00,08:25:00,9654,1,,,1,0,
1313090,08:26:46,08:26:46,557,2,,,,573.59,0
1313090,08:28:47,08:28:47,3345,3,,,,974.51,0
1313090,08:29:27,08:29:27,3346,4,,,,1156.7,0
1313090,08:30:15,08:30:15,3347,5,,,,1398.3,0
1313090,08:30:57,08:30:57,3348,6,,,,1624.44,0
1313090,08:31:39,08:31:39,3349,7,,,,1886.18,0
1313090,08:32:06,08:32:06,3350,8,,,,2019.71,0
1313090,08:32:59,08:32:59,3798,9,,,,2322.76,0
1313090,08:33:19,08:33:19,3799,10,,,,2430.87,0
1313090,08:34:54,08:34:54,2559,11,,,,2893.86,0
1313090,08:35:27,08:35:27,2560,12,,,,3104.03,0
1313090,08:36:11,08:36:11,2606,13,,,,3436.04,0
1313090,08:37:00,08:37:00,2445,14,,,,3776.64,
1313090,08:37:41,08:37:41,2446,15,,,,4039.91,0
1313090,08:38:25,08:38:25,91,16,,,,4264.09,0
1313090,08:41:00,08:41:00,10161,17,,,,5242.21,
1313090,08:44:00,08:44:00,162,18,,,,6093.66,0
1313090,08:44:27,08:44:27,2326,19,,,,6263.27,0
1313090,08:45:00,08:45:00,2327,20,,,,6429.37,
1313090,08:45:50,08:45:50,2328,21,,,,6798.65,0
1313090,08:46:18,08:46:18,2329,22,,,,6931.57,0
1313090,08:46:51,08:46:51,2330,23,,,,7065.05,0
1313090,08:47:43,08:47:43,2331,24,,,,7335.4,0
1313090,08:48:40,08:48:40,2335,25,,,,7593.61,0
1313090,08:49:10,08:49:10,2336,26,,,,7750.24,0
1313090,08:49:21,08:49:21,2337,27,,,,7799.57,0
1313090,08:50:36,08:50:36,2496,28,,,,8363.47,0
1313090,08:51:45,08:51:45,2498,29,,,,8761.74,0
1313090,08:52:27,08:52:27,2499,30,,,,9026.56,0
1313090,08:53:04,08:53:04,2500,31,,,,9224.68,0
1313090,08:53:50,08:53:50,2501,32,,,,9493.47,0
1313090,08:54:27,08:54:27,2502,33,,,,9693.56,0
1313090,08:55:00,08:55:00,2503,34,,,,9914.34,
1313090,08:55:46,08:55:46,2504,35,,,,10205.95,0
1313090,08:56:10,08:56:10,2505,36,,,,10319.36,0
1313090,08:57:29,08:57:29,9923,37,,,,10606.47,0
1313090,08:58:07,08:58:07,9837,38,,,,10762.21,0
1313090,08:59:08,08:59:08,9835,39,,,,11013.47,0
1313090,09:00:18,09:00:18,2217,40,,,,11200.86,0
1313090,09:00:56,09:00:56,3801,41,,,,11371.87,0
1313090,09:01:40,09:01:40,3802,42,,,,11548.43,0
1313090,09:02:53,09:02:53,3803,43,,,,11811.75,0
1313090,09:03:22,09:03:22,3804,44,,,,11913.28,0
1313090,09:04:03,09:04:03,3805,45,,,,12071.96,0
1313090,09:05:07,09:05:07,3806,46,,,,12324.76,0
1313090,09:05:57,09:05:57,7730,47,,,,12530.01,0
1313090,09:06:44,09:06:44,2541,48,,,,12711.37,0
1313090,09:07:33,09:07:33,9036,49,,,,12905.76,0
1313090,09:10:00,09:10:00,9946,50,,,,13626.59,
1313090,09:12:02,09:12:02,2608,51,,,,14381.2,0
1313090,09:12:50,09:12:50,3807,52,,,,14611.54,0
1313090,09:13:30,09:13:30,3808,53,,,,14793.18,0
1313090,09:14:22,09:14:22,3809,54,,,,15042.5,0
1313090,09:15:18,09:15:18,3810,55,,,,15340.15,0
1313090,09:16:06,09:16:06,3811,56,,,,15568.65,0
1313090,09:16:41,09:16:41,3812,57,,,,15722.15,0
1313090,09:18:34,09:18:34,10028,58,,,,16183.41,0
1313090,09:20:00,09:20:00,9808,59,,,,16660.07,
1313090,09:21:05,09:21:05,2285,60,,,,16917.33,0
1313090,09:21:50,09:21:50,2286,61,,,,17047.47,0
1313090,09:22:49,09:22:49,10482,62,,,,17264.12,0
1313090,09:24:26,09:24:26,3814,63,,,,17535.14,0
1313090,09:25:35,09:25:35,2292,64,,,,17704.44,0
1313090,09:27:02,09:27:02,2293,65,,,,18021.62,0
1313090,09:27:54,09:27:54,2294,66,,,,18189.03,0
1313090,09:29:03,09:29:03,2295,67,,,,18437.81,0
1313090,09:30:09,09:30:09,2296,68,,,,18627.91,0
1313090,09:31:15,09:31:15,531,69,,,,18882.11,0
1313090,09:32:51,09:32:51,532,70,,,,19156.53,0
1313090,09:33:36,09:33:36,533,71,,,,19333.31,0
1313090,09:35:00,09:35:00,9822,72,,,,19665.07,
1313090,09:38:46,09:38:46,3584,73,,,,20122.85,0
1313090,09:44:28,09:44:28,3585,74,,,,20647.07,0
1313090,09:46:00,09:46:00,10070,75,,1,,20873.57,
1313100,08:25:00,08:25:00,9654,1,,,1,0,
1313100,08:26:46,08:26:46,557,2,,,,573.59,0
1313100,08:28:47,08:28:47,3345,3,,,,974.51,0
1313100,08:29:27,08:29:27,3346,4,,,,1156.7,0
1313100,08:30:15,08:30:15,3347,5,,,,1398.3,0
1313100,08:30:57,08:30:57,3348,6,,,,1624.44,0
1313100,08:31:39,08:31:39,3349,7,,,,1886.18,0
1313100,08:32:06,08:32:06,3350,8,,,,2019.71,0
1313100,08:32:59,08:32:59,3798,9,,,,2322.76,0
1313100,08:33:19,08:33:19,3799,10,,,,2430.87,0
1313100,08:34:54,08:34:54,2559,11,,,,2893.86,0
1313100,08:35:27,08:35:27,2560,12,,,,3104.03,0
1313100,08:36:11,08:36:11,2606,13,,,,3436.04,0
1313100,08:37:00,08:37:00,2445,14,,,,3776.64,
1313100,08:37:41,08:37:41,2446,15,,,,4039.91,0
1313100,08:38:25,08:38:25,91,16,,,,4264.09,0
1313100,08:41:00,08:41:00,10161,17,,,,5242.21,
1313100,08:44:00,08:44:00,162,18,,,,6093.66,0
1313100,08:44:27,08:44:27,2326,19,,,,6263.27,0
1313100,08:45:00,08:45:00,2327,20,,,,6429.37,
1313100,08:45:50,08:45:50,2328,21,,,,6798.65,0
1313100,08:46:18,08:46:18,2329,22,,,,6931.57,0
1313100,08:46:51,08:46:51,2330,23,,,,7065.05,0
1313100,08:47:43,08:47:43,2331,24,,,,7335.4,0
1313100,08:48:40,08:48:40,2335,25,,,,7593.61,0
1313100,08:49:10,08:49:10,2336,26,,,,7750.24,0
1313100,08:49:21,08:49:21,2337,27,,,,7799.57,0
1313100,08:50:36,08:50:36,2496,28,,,,8363.47,0
1313100,08:51:45,08:51:45,2498,29,,,,8761.74,0
1313100,08:52:27,08:52:27,2499,30,,,,9026.56,0
1313100,08:53:04,08:53:04,2500,31,,,,9224.68,0
1313100,08:53:50,08:53:50,2501,32,,,,9493.47,0
1313100,08:54:27,08:54:27,2502,33,,,,9693.56,0
1313100,08:55:00,08:55:00,2503,34,,,,9914.34,
1313100,08:55:46,08:55:46,2504,35,,,,10205.95,0
1313100,08:56:10,08:56:10,2505,36,,,,10319.36,0
1313100,08:57:29,08:57:29,9923,37,,,,10606.47,0
1313100,08:58:07,08:58:07,9837,38,,,,10762.21,0
1313100,08:59:08,08:59:08,9835,39,,,,11013.47,0
1313100,09:00:18,09:00:18,2217,40,,,,11200.86,0
1313100,09:00:56,09:00:56,3801,41,,,,11371.87,0
1313100,09:01:40,09:01:40,3802,42,,,,11548.43,0
1313100,09:02:53,09:02:53,3803,43,,,,11811.75,0
1313100,09:03:22,09:03:22,3804,44,,,,11913.28,0
1313100,09:04:03,09:04:03,3805,45,,,,12071.96,0
1313100,09:05:07,09:05:07,3806,46,,,,12324.76,0
1313100,09:05:57,09:05:57,7730,47,,,,12530.01,0
1313100,09:06:44,09:06:44,2541,48,,,,12711.37,0
1313100,09:07:33,09:07:33,9036,49,,,,12905.76,0
1313100,09:10:00,09:10:00,9946,50,,,,13626.59,
1313100,09:12:02,09:12:02,2608,51,,,,14381.2,0
1313100,09:12:50,09:12:50,3807,52,,,,14611.54,0
1313100,09:13:30,09:13:30,3808,53,,,,14793.18,0
1313100,09:14:22,09:14:22,3809,54,,,,15042.5,0
1313100,09:15:18,09:15:18,3810,55,,,,15340.15,0
1313100,09:16:06,09:16:06,3811,56,,,,15568.65,0
1313100,09:16:41,09:16:41,3812,57,,,,15722.15,0
1313100,09:18:34,09:18:34,10028,58,,,,16183.41,0
1313100,09:20:00,09:20:00,9808,59,,,,16660.07,
1313100,09:21:05,09:21:05,2285,60,,,,16917.33,0
1313100,09:21:50,09:21:50,2286,61,,,,17047.47,0
1313100,09:22:49,09:22:49,10482,62,,,,17264.12,0
1313100,09:24:26,09:24:26,3814,63,,,,17535.14,0
1313100,09:25:35,09:25:35,2292,64,,,,17704.44,0
1313100,09:27:02,09:27:02,2293,65,,,,18021.62,0
1313100,09:27:54,09:27:54,2294,66,,,,18189.03,0
1313100,09:29:03,09:29:03,2295,67,,,,18437.81,0
1313100,09:30:09,09:30:09,2296,68,,,,18627.91,0
1313100,09:31:15,09:31:15,531,69,,,,18882.11,0
1313100,09:32:51,09:32:51,532,70,,,,19156.53,0
1313100,09:33:36,09:33:36,533,71,,,,19333.31,0
1313100,09:35:00,09:35:00,9822,72,,,,19665.07,
1313100,09:38:46,09:38:46,3584,73,,,,20122.85,0
1313100,09:44:28,09:44:28,3585,74,,,,20647.07,0
1313100,09:46:00,09:46:00,10070,75,,1,,20873.57,
1313110,08:25:00,08:25:00,9654,1,,,1,0,
1313110,08:26:46,08:26:46,557,2,,,,573.59,0
1313110,08:28:47,08:28:47,3345,3,,,,974.51,0
1313110,08:29:27,08:29:27,3346,4,,,,1156.7,0
1313110,08:30:15,08:30:15,3347,5,,,,1398.3,0
1313110,08:30:57,08:30:57,3348,6,,,,1624.44,0
1313110,08:31:39,08:31:39,3349,7,,,,1886.18,0
1313110,08:32:06,08:32:06,3350,8,,,,2019.71,0
1313110,08:32:59,08:32:59,3798,9,,,,2322.76,0
1313110,08:33:19,08:33:19,3799,10,,,,2430.87,0
1313110,08:34:54,08:34:54,2559,11,,,,2893.86,0
1313110,08:35:27,08:35:27,2560,12,,,,3104.03,0
1313110,08:36:11,08:36:11,2606,13,,,,3436.04,0
1313110,08:37:00,08:37:00,2445,14,,,,3776.64,
1313110,08:37:41,08:37:41,2446,15,,,,4039.91,0
1313110,08:38:25,08:38:25,91,16,,,,4264.09,0
1313110,08:41:00,08:41:00,10161,17,,,,5242.21,
1313110,08:44:00,08:44:00,162,18,,,,6093.66,0
1313110,08:44:27,08:44:27,2326,19,,,,6263.27,0
1313110,08:45:00,08:45:00,2327,20,,,,6429.37,
1313110,08:45:50,08:45:50,2328,21,,,,6798.65,0
1313110,08:46:18,08:46:18,2329,22,,,,6931.57,0
1313110,08:46:51,08:46:51,2330,23,,,,7065.05,0
1313110,08:47:43,08:47:43,2331,24,,,,7335.4,0
1313110,08:48:40,08:48:40,2335,25,,,,7593.61,0
1313110,08:49:10,08:49:10,2336,26,,,,7750.24,0
1313110,08:49:21,08:49:21,2337,27,,,,7799.57,0
1313110,08:50:36,08:50:36,2496,28,,,,8363.47,0
1313110,08:51:45,08:51:45,2498,29,,,,8761.74,0
1313110,08:52:27,08:52:27,2499,30,,,,9026.56,0
1313110,08:53:04,08:53:04,2500,31,,,,9224.68,0
1313110,08:53:50,08:53:50,2501,32,,,,9493.47,0
1313110,08:54:27,08:54:27,2502,33,,,,9693.56,0
1313110,08:55:00,08:55:00,2503,34,,,,9914.34,
1313110,08:55:46,08:55:46,2504,35,,,,10205.95,0
1313110,08:56:10,08:56:10,2505,36,,,,10319.36,0
1313110,08:57:29,08:57:29,9923,37,,,,10606.47,0
1313110,08:58:07,08:58:07,9837,38,,,,10762.21,0
1313110,08:59:08,08:59:08,9835,39,,,,11013.47,0
1313110,09:00:18,09:00:18,2217,40,,,,11200.86,0
1313110,09:00:56,09:00:56,3801,41,,,,11371.87,0
1313110,09:01:40,09:01:40,3802,42,,,,11548.43,0
1313110,09:02:53,09:02:53,3803,43,,,,11811.75,0
1313110,09:03:22,09:03:22,3804,44,,,,11913.28,0
1313110,09:04:03,09:04:03,3805,45,,,,12071.96,0
1313110,09:05:07,09:05:07,3806,46,,,,12324.76,0
1313110,09:05:57,09:05:57,7730,47,,,,12530.01,0
1313110,09:06:44,09:06:44,2541,48,,,,12711.37,0
1313110,09:07:33,09:07:33,9036,49,,,,12905.76,0
1313110,09:10:00,09:10:00,9946,50,,,,13626.59,
1313110,09:12:02,09:12:02,2608,51,,,,14381.2,0
1313110,09:12:50,09:12:50,3807,52,,,,14611.54,0
1313110,09:13:30,09:13:30,3808,53,,,,14793.18,0
1313110,09:14:22,09:14:22,3809,54,,,,15042.5,0
1313110,09:15:18,09:15:18,3810,55,,,,15340.15,0
1313110,09:16:06,09:16:06,3811,56,,,,15568.65,0
1313110,09:16:41,09:16:41,3812,57,,,,15722.15,0
1313110,09:18:34,09:18:34,10028,58,,,,16183.41,0
1313110,09:20:00,09:20:00,9808,59,,,,16660.07,
1313110,09:21:05,09:21:05,2285,60,,,,16917.33,0
1313110,09:21:50,09:21:50,2286,61,,,,17047.47,0
1313110,09:22:49,09:22:49,10482,62,,,,17264.12,0
1313110,09:24:26,09:24:26,3814,63,,,,17535.14,0
1313110,09:25:35,09:25:35,2292,64,,,,17704.44,0
1313110,09:27:02,09:27:02,2293,65,,,,18021.62,0
1313110,09:27:54,09:27:54,2294,66,,,,18189.03,0
1313110,09:29:03,09:29:03,2295,67,,,,18437.81,0
1313110,09:30:09,09:30:09,2296,68,,,,18627.91,0
1313110,09:31:15,09:31:15,531,69,,,,18882.11,0
1313110,09:32:51,09:32:51,532,70,,,,19156.53,0
1313110,09:33:36,09:33:36,533,71,,,,19333.31,0
1313110,09:35:00,09:35:00,9822,72,,,,19665.07,
1313110,09:38:46,09:38:46,3584,73,,,,20122.85,0
1313110,09:44:28,09:44:28,3585,74,,,,20647.07,0
1313110,09:46:00,09:46:00,10070,75,,1,,20873.57,
1313120,08:25:00,08:25:00,9654,1,,,1,0,
1313120,08:26:46,08:26:46,557,2,,,,573.59,0
1313120,08:28:47,08:28:47,3345,3,,,,974.51,0
1313120,08:29:27,08:29:27,3346,4,,,,1156.7,0
1313120,08:30:15,08:30:15,3347,5,,,,1398.3,0
1313120,08:30:57,08:30:57,3348,6,,,,1624.44,0
1313120,08:31:39,08:31:39,3349,7,,,,1886.18,0
1313120,08:32:06,08:32:06,3350,8,,,,2019.71,0
1313120,08:32:59,08:32:59,3798,9,,,,2322.76,0
1313120,08:33:19,08:33:19,3799,10,,,,2430.87,0
1313120,08:34:54,08:34:54,2559,11,,,,2893.86,0
1313120,08:35:27,08:35:27,2560,12,,,,3104.03,0
1313120,08:36:11,08:36:11,2606,13,,,,3436.04,0
1313120,08:37:00,08:37:00,2445,14,,,,3776.64,
1313120,08:37:41,08:37:41,2446,15,,,,4039.91,0
1313120,08:38:25,08:38:25,91,16,,,,4264.09,0
1313120,08:41:00,08:41:00,10161,17,,,,5242.21,
1313120,08:44:00,08:44:00,162,18,,,,6093.66,0
1313120,08:44:27,08:44:27,2326,19,,,,6263.27,0
1313120,08:45:00,08:45:00,2327,20,,,,6429.37,
1313120,08:45:50,08:45:50,2328,21,,,,6798.65,0
1313120,08:46:18,08:46:18,2329,22,,,,6931.57,0
1313120,08:46:51,08:46:51,2330,23,,,,7065.05,0
1313120,08:47:43,08:47:43,2331,24,,,,7335.4,0
1313120,08:48:40,08:48:40,2335,25,,,,7593.61,0
1313120,08:49:10,08:49:10,2336,26,,,,7750.24,0
1313120,08:49:21,08:49:21,2337,27,,,,7799.57,0
1313120,08:50:36,08:50:36,2496,28,,,,8363.47,0
1313120,08:51:45,08:51:45,2498,29,,,,8761.74,0
1313120,08:52:27,08:52:27,2499,30,,,,9026.56,0
1313120,08:53:04,08:53:04,2500,31,,,,9224.68,0
1313120,08:53:50,08:53:50,2501,32,,,,9493.47,0
1313120,08:54:27,08:54:27,2502,33,,,,9693.56,0
1313120,08:55:00,08:55:00,2503,34,,,,9914.34,
1313120,08:55:46,08:55:46,2504,35,,,,10205.95,0
1313120,08:56:10,08:56:10,2505,36,,,,10319.36,0
1313120,08:57:29,08:57:29,9923,37,,,,10606.47,0
1313120,08:58:07,08:58:07,9837,38,,,,10762.21,0
1313120,08:59:08,08:59:08,9835,39,,,,11013.47,0
1313120,09:00:18,09:00:18,2217,40,,,,11200.86,0
1313120,09:00:56,09:00:56,3801,41,,,,11371.87,0
1313120,09:01:40,09:01:40,3802,42,,,,11548.43,0
1313120,09:02:53,09:02:53,3803,43,,,,11811.75,0
1313120,09:03:22,09:03:22,3804,44,,,,11913.28,0
1313120,09:04:03,09:04:03,3805,45,,,,12071.96,0
1313120,09:05:07,09:05:07,3806,46,,,,12324.76,0
1313120,09:05:57,09:05:57,7730,47,,,,12530.01,0
1313120,09:06:44,09:06:44,2541,48,,,,12711.37,0
1313120,09:07:33,09:07:33,9036,49,,,,12905.76,0
1313120,09:10:00,09:10:00,9946,50,,,,13626.59,
1313120,09:12:02,09:12:02,2608,51,,,,14381.2,0
1313120,09:12:50,09:12:50,3807,52,,,,14611.54,0
1313120,09:13:30,09:13:30,3808,53,,,,14793.18,0
1313120,09:14:22,09:14:22,3809,54,,,,15042.5,0
1313120,09:15:18,09:15:18,3810,55,,,,15340.15,0
1313120,09:16:06,09:16:06,3811,56,,,,15568.65,0
1313120,09:16:41,09:16:41,3812,57,,,,15722.15,0
1313120,09:18:34,09:18:34,10028,58,,,,16183.41,0
1313120,09:20:00,09:20:00,9808,59,,,,16660.07,
1313120,09:21:05,09:21:05,2285,60,,,,16917.33,0
1313120,09:21:50,09:21:50,2286,61,,,,17047.47,0
1313120,09:22:49,09:22:49,10482,62,,,,17264.12,0
1313120,09:24:26,09:24:26,3814,63,,,,17535.14,0
1313120,09:25:35,09:25:35,2292,64,,,,17704.44,0
1313120,09:27:02,09:27:02,2293,65,,,,18021.62,0
1313120,09:27:54,09:27:54,2294,66,,,,18189.03,0
1313120,09:29:03,09:29:03,2295,67,,,,18437.81,0
1313120,09:30:09,09:30:09,2296,68,,,,18627.91,0
1313120,09:31:15,09:31:15,531,69,,,,18882.11,0
1313120,09:32:51,09:32:51,532,70,,,,19156.53,0
1313120,09:33:36,09:33:36,533,71,,,,19333.31,0
1313120,09:35:00,09:35:00,9822,72,,,,19665.07,
1313120,09:38:46,09:38:46,3584,73,,,,20122.85,0
1313120,09:44:28,09:44:28,3585,74,,,,20647.07,0
1313120,09:46:00,09:46:00,10070,75,,1,,20873.57,
1313130,08:25:00,08:25:00,9654,1,,,1,0,
1313130,08:26:46,08:26:46,557,2,,,,573.59,0
1313130,08:28:47,08:28:47,3345,3,,,,974.51,0
1313130,08:29:27,08:29:27,3346,4,,,,1156.7,0
1313130,08:30:15,08:30:15,3347,5,,,,1398.3,0
1313130,08:30:57,08:30:57,3348,6,,,,1624.44,0
1313130,08:31:39,08:31:39,3349,7,,,,1886.18,0
1313130,08:32:06,08:32:06,3350,8,,,,2019.71,0
1313130,08:32:59,08:32:59,3798,9,,,,2322.76,0
1313130,08:33:19,08:33:19,3799,10,,,,2430.87,0
1313130,08:34:54,08:34:54,2559,11,,,,2893.86,0
1313130,08:35:27,08:35:27,2560,12,,,,3104.03,0
1313130,08:36:11,08:36:11,2606,13,,,,3436.04,0
1313130,08:37:00,08:37:00,2445,14,,,,3776.64,
1313130,08:37:41,08:37:41,2446,15,,,,4039.91,0
1313130,08:38:25,08:38:25,91,16,,,,4264.09,0
1313130,08:41:00,08:41:00,10161,17,,,,5242.21,
1313130,08:44:00,08:44:00,162,18,,,,6093.66,0
1313130,08:44:27,08:44:27,2326,19,,,,6263.27,0
1313130,08:45:00,08:45:00,2327,20,,,,6429.37,
1313130,08:45:50,08:45:50,2328,21,,,,6798.65,0
1313130,08:46:18,08:46:18,2329,22,,,,6931.57,0
1313130,08:46:51,08:46:51,2330,23,,,,7065.05,0
1313130,08:47:43,08:47:43,2331,24,,,,7335.4,0
1313130,08:48:40,08:48:40,2335,25,,,,7593.61,0
1313130,08:49:10,08:49:10,2336,26,,,,7750.24,0
1313130,08:49:21,08:49:21,2337,27,,,,7799.57,0
1313130,08:50:36,08:50:36,2496,28,,,,8363.47,0
1313130,08:51:45,08:51:45,2498,29,,,,8761.74,0
1313130,08:52:27,08:52:27,2499,30,,,,9026.56,0
1313130,08:53:04,08:53:04,2500,31,,,,9224.68,0
1313130,08:53:50,08:53:50,2501,32,,,,9493.47,0
1313130,08:54:27,08:54:27,2502,33,,,,9693.56,0
1313130,08:55:00,08:55:00,2503,34,,,,9914.34,
1313130,08:55:46,08:55:46,2504,35,,,,10205.95,0
1313130,08:56:10,08:56:10,2505,36,,,,10319.36,0
1313130,08:57:29,08:57:29,9923,37,,,,10606.47,0
1313130,08:58:07,08:58:07,9837,38,,,,10762.21,0
1313130,08:59:08,08:59:08,9835,39,,,,11013.47,0
1313130,09:00:18,09:00:18,2217,40,,,,11200.86,0
1313130,09:00:56,09:00:56,3801,41,,,,11371.87,0
1313130,09:01:40,09:01:40,3802,42,,,,11548.43,0
1313130,09:02:53,09:02:53,3803,43,,,,11811.75,0
1313130,09:03:22,09:03:22,3804,44,,,,11913.28,0
1313130,09:04:03,09:04:03,3805,45,,,,12071.96,0
1313130,09:05:07,09:05:07,3806,46,,,,12324.76,0
1313130,09:05:57,09:05:57,7730,47,,,,12530.01,0
1313130,09:06:44,09:06:44,2541,48,,,,12711.37,0
1313130,09:07:33,09:07:33,9036,49,,,,12905.76,0
1313130,09:10:00,09:10:00,9946,50,,,,13626.59,
1313130,09:12:02,09:12:02,2608,51,,,,14381.2,0
1313130,09:12:50,09:12:50,3807,52,,,,14611.54,0
1313130,09:13:30,09:13:30,3808,53,,,,14793.18,0
1313130,09:14:22,09:14:22,3809,54,,,,15042.5,0
1313130,09:15:18,09:15:18,3810,55,,,,15340.15,0
1313130,09:16:06,09:16:06,3811,56,,,,15568.65,0
1313130,09:16:41,09:16:41,3812,57,,,,15722.15,0
1313130,09:18:34,09:18:34,10028,58,,,,16183.41,0
1313130,09:20:00,09:20:00,9808,59,,,,16660.07,
1313130,09:21:05,09:21:05,2285,60,,,,16917.33,0
1313130,09:21:50,09:21:50,2286,61,,,,17047.47,0
1313130,09:22:49,09:22:49,10482,62,,,,17264.12,0
1313130,09:24:26,09:24:26,3814,63,,,,17535.14,0
1313130,09:25:35,09:25:35,2292,64,,,,17704.44,0
1313130,09:27:02,09:27:02,2293,65,,,,18021.62,0
1313130,09:27:54,09:27:54,2294,66,,,,18189.03,0
1313130,09:29:03,09:29:03,2295,67,,,,18437.81,0
1313130,09:30:09,09:30:09,2296,68,,,,18627.91,0
1313130,09:31:15,09:31:15,531,69,,,,18882.11,0
1313130,09:32:51,09:32:51,532,70,,,,19156.53,0
1313130,09:33:36,09:33:36,533,71,,,,19333.31,0
1313130,09:35:00,09:35:00,9822,72,,,,19665.07,
1313130,09:38:46,09:38:46,3584,73,,,,20122.85,0
1313130,09:44:28,09:44:28,3585,74,,,,20647.07,0
1313130,09:46:00,09:46:00,10070,75,,1,,20873.57,
13309070,12:42:00,12:42:00,9654,1,,,1,0,
13309070,12:43:28,12:43:28,557,2,,,,573.59,0
13309070,12:45:09,12:45:09,3345,3,,,,974.51,0
13309070,12:45:42,12:45:42,3346,4,,,,1156.7,0
13309070,12:46:23,12:46:23,3347,5,,,,1398.3,0
13309070,12:46:58,12:46:58,3348,6,,,,1624.44,0
13309070,12:47:33,12:47:33,3349,7,,,,1886.18,0
13309070,12:47:55,12:47:55,3350,8,,,,2019.71,0
13309070,12:48:39,12:48:39,3798,9,,,,2322.76,0
13309070,12:48:55,12:48:55,3799,10,,,,2430.87,0
13309070,12:50:15,12:50:15,2559,11,,,,2893.86,0
13309070,12:50:42,12:50:42,2560,12,,,,3104.03,0
13309070,12:51:19,12:51:19,2606,13,,,,3436.04,0
13309070,12:52:00,12:52:00,2445,14,,,,3776.64,
13309070,12:52:41,12:52:41,2446,15,,,,4039.91,0
13309070,12:53:25,12:53:25,91,16,,,,4264.09,0
13309070,12:56:00,12:56:00,10161,17,,,,5242.21,
13309070,12:58:15,12:58:15,162,18,,,,6093.66,0
13309070,12:58:35,12:58:35,2326,19,,,,6263.27,0
13309070,12:59:00,12:59:00,2327,20,,,,6429.37,
13309070,12:59:45,12:59:45,2328,21,,,,6798.65,0
13309070,13:00:10,13:00:10,2329,22,,,,6931.57,0
13309070,13:00:40,13:00:40,2330,23,,,,7065.05,0
13309070,13:01:27,13:01:27,2331,24,,,,7335.4,0
13309070,13:02:18,13:02:18,2335,25,,,,7593.61,0
13309070,13:02:45,13:02:45,2336,26,,,,7750.24,0
13309070,13:02:55,13:02:55,2337,27,,,,7799.57,0
13309070,13:04:02,13:04:02,2496,28,,,,8363.47,0
13309070,13:05:05,13:05:05,2498,29,,,,8761.74,0
13309070,13:05:42,13:05:42,2499,30,,,,9026.56,0
13309070,13:06:15,13:06:15,2500,31,,,,9224.68,0
13309070,13:06:57,13:06:57,2501,32,,,,9493.47,0
13309070,13:07:30,13:07:30,2502,33,,,,9693.56,0
13309070,13:08:00,13:08:00,2503,34,,,,9914.34,
13309070,13:08:37,13:08:37,2504,35,,,,10205.95,0
13309070,13:08:56,13:08:56,2505,36,,,,10319.36,0
13309070,13:09:59,13:09:59,9923,37,,,,10606.47,0
13309070,13:10:29,13:10:29,9837,38,,,,10762.21,0
13309070,13:11:18,13:11:18,9835,39,,,,11013.47,0
13309070,13:12:14,13:12:14,2217,40,,,,11200.86,0
13309070,13:12:45,13:12:45,3801,41,,,,11371.87,0
13309070,13:13:20,13:13:20,3802,42,,,,11548.43,0
13309070,13:14:18,13:14:18,3803,43,,,,11811.75,0
13309070,13:14:42,13:14:42,3804,44,,,,11913.28,0
13309070,13:15:14,13:15:14,3805,45,,,,12071.96,0
13309070,13:16:06,13:16:06,3806,46,,,,12324.76,0
13309070,13:16:45,13:16:45,7730,47,,,,12530.01,0
13309070,13:17:23,13:17:23,2541,48,,,,12711.37,0
13309070,13:18:03,13:18:03,9036,49,,,,12905.76,0
13309070,13:20:00,13:20:00,9946,50,,,,13626.59,
13309070,13:21:50,13:21:50,2608,51,,,,14381.2,0
13309070,13:22:33,13:22:33,3807,52,,,,14611.54,0
13309070,13:23:09,13:23:09,3808,53,,,,14793.18,0
13309070,13:23:55,13:23:55,3809,54,,,,15042.5,0
13309070,13:24:47,13:24:47,3810,55,,,,15340.15,0
13309070,13:25:29,13:25:29,3811,56,,,,15568.65,0
13309070,13:26:01,13:26:01,3812,57,,,,15722.15,0
13309070,13:27:43,13:27:43,10028,58,,,,16183.41,0
13309070,13:29:00,13:29:00,9808,59,,,,16660.07,
13309070,13:29:52,13:29:52,2285,60,,,,16917.33,0
13309070,13:30:28,13:30:28,2286,61,,,,17047.47,0
13309070,13:31:15,13:31:15,10482,62,,,,17264.12,0
13309070,13:32:33,13:32:33,3814,63,,,,17535.14,0
13309070,13:33:28,13:33:28,2292,64,,,,17704.44,0
13309070,13:34:37,13:34:37,2293,65,,,,18021.62,0
13309070,13:35:19,13:35:19,2294,66,,,,18189.03,0
13309070,13:36:14,13:36:14,2295,67,,,,18437.81,0
13309070,13:37:07,13:37:07,2296,68,,,,18627.91,0
13309070,13:38:00,13:38:00,531,69,,,,18882.11,0
13309070,13:39:17,13:39:17,532,70,,,,19156.53,0
13309070,13:39:53,13:39:53,533,71,,,,19333.31,0
13309070,13:41:00,13:41:00,9822,72,,,,19665.07,
13309070,13:42:42,13:42:42,3584,73,,,,20122.85,0
13309070,13:45:18,13:45:18,3585,74,,,,20647.07,0
13309070,13:46:00,13:46:00,10070,75,,1,,20873.57,
13355010,11:40:00,11:40:00,9654,1,,,1,0,
13355010,11:41:28,11:41:28,557,2,,,,573.59,0
13355010,11:43:09,11:43:09,3345,3,,,,974.51,0
13355010,11:43:42,11:43:42,3346,4,,,,1156.7,0
13355010,11:44:23,11:44:23,3347,5,,,,1398.3,0
13355010,11:44:58,11:44:58,3348,6,,,,1624.44,0
13355010,11:45:33,11:45:33,3349,7,,,,1886.18,0
13355010,11:45:55,11:45:55,3350,8,,,,2019.71,0
13355010,11:46:39,11:46:39,3798,9,,,,2322.76,0
13355010,11:46:55,11:46:55,3799,10,,,,2430.87,0
13355010,11:48:15,11:48:15,2559,11,,,,2893.86,0
13355010,11:48:42,11:48:42,2560,12,,,,3104.03,0
13355010,11:49:19,11:49:19,2606,13,,,,3436.04,0
13355010,11:50:00,11:50:00,2445,14,,,,3776.64,
13355010,11:50:41,11:50:41,2446,15,,,,4039.91,0
13355010,11:51:25,11:51:25,91,16,,,,4264.09,0
13355010,11:54:00,11:54:00,10161,17,,,,5242.21,
13355010,11:56:15,11:56:15,162,18,,,,6093.66,0
13355010,11:56:35,11:56:35,2326,19,,,,6263.27,0
13355010,11:57:00,11:57:00,2327,20,,,,6429.37,
13355010,11:57:45,11:57:45,2328,21,,,,6798.65,0
13355010,11:58:10,11:58:10,2329,22,,,,6931.57,0
13355010,11:58:40,11:58:40,2330,23,,,,7065.05,0
13355010,11:59:27,11:59:27,2331,24,,,,7335.4,0
13355010,12:00:18,12:00:18,2335,25,,,,7593.61,0
13355010,12:00:45,12:00:45,2336,26,,,,7750.24,0
13355010,12:00:55,12:00:55,2337,27,,,,7799.57,0
13355010,12:02:02,12:02:02,2496,28,,,,8363.47,0
13355010,12:03:05,12:03:05,2498,29,,,,8761.74,0
13355010,12:03:42,12:03:42,2499,30,,,,9026.56,0
13355010,12:04:15,12:04:15,2500,31,,,,9224.68,0
13355010,12:04:57,12:04:57,2501,32,,,,9493.47,0
13355010,12:05:30,12:05:30,2502,33,,,,9693.56,0
13355010,12:06:00,12:06:00,2503,34,,,,9914.34,
13355010,12:06:37,12:06:37,2504,35,,,,10205.95,0
13355010,12:06:56,12:06:56,2505,36,,,,10319.36,0
13355010,12:07:59,12:07:59,9923,37,,,,10606.47,0
13355010,12:08:29,12:08:29,9837,38,,,,10762.21,0
13355010,12:09:18,12:09:18,9835,39,,,,11013.47,0
13355010,12:10:14,12:10:14,2217,40,,,,11200.86,0
13355010,12:10:45,12:10:45,3801,41,,,,11371.87,0
13355010,12:11:20,12:11:20,3802,42,,,,11548.43,0
13355010,12:12:18,12:12:18,3803,43,,,,11811.75,0
13355010,12:12:42,12:12:42,3804,44,,,,11913.28,0
13355010,12:13:14,12:13:14,3805,45,,,,12071.96,0
13355010,12:14:06,12:14:06,3806,46,,,,12324.76,0
13355010,12:14:45,12:14:45,7730,47,,,,12530.01,0
13355010,12:15:23,12:15:23,2541,48,,,,12711.37,0
13355010,12:16:03,12:16:03,9036,49,,,,12905.76,0
13355010,12:18:00,12:18:00,9946,50,,,,13626.59,
13355010,12:19:38,12:19:38,2608,51,,,,14381.2,0
13355010,12:20:16,12:20:16,3807,52,,,,14611.54,0
13355010,12:20:48,12:20:48,3808,53,,,,14793.18,0
13355010,12:21:29,12:21:29,3809,54,,,,15042.5,0
13355010,12:22:15,12:22:15,3810,55,,,,15340.15,0
13355010,12:22:52,12:22:52,3811,56,,,,15568.65,0
13355010,12:23:21,12:23:21,3812,57,,,,15722.15,0
13355010,12:24:51,12:24:51,10028,58,,,,16183.41,0
13355010,12:26:00,12:26:00,9808,59,,,,16660.07,
13355010,12:26:52,12:26:52,2285,60,,,,16917.33,0
13355010,12:27:28,12:27:28,2286,61,,,,17047.47,0
13355010,12:28:15,12:28:15,10482,62,,,,17264.12,0
13355010,12:29:33,12:29:33,3814,63,,,,17535.14,0
13355010,12:30:28,12:30:28,2292,64,,,,17704.44,0
13355010,12:31:37,12:31:37,2293,65,,,,18021.62,0
13355010,12:32:19,12:32:19,2294,66,,,,18189.03,0
13355010,12:33:14,12:33:14,2295,67,,,,18437.81,0
13355010,12:34:07,12:34:07,2296,68,,,,18627.91,0
13355010,12:35:00,12:35:00,531,69,,,,18882.11,0
13355010,12:36:17,12:36:17,532,70,,,,19156.53,0
13355010,12:36:53,12:36:53,533,71,,,,19333.31,0
13355010,12:38:00,12:38:00,9822,72,,,,19665.07,
13355010,12:39:42,12:39:42,3584,73,,,,20122.85,0
13355010,12:42:18,12:42:18,3585,74,,,,20647.07,0
13355010,12:43:00,12:43:00,10070,75,,1,,20873.57,
13391090,20:42:00,20:42:00,9654,1,,,1,0,
13391090,20:43:28,20:43:28,557,2,,,,573.59,0
13391090,20:45:09,20:45:09,3345,3,,,,974.51,0
13391090,20:45:42,20:45:42,3346,4,,,,1156.7,0
13391090,20:46:23,20:46:23,3347,5,,,,1398.3,0
13391090,20:46:58,20:46:58,3348,6,,,,1624.44,0
13391090,20:47:33,20:47:33,3349,7,,,,1886.18,0
13391090,20:47:55,20:47:55,3350,8,,,,2019.71,0
13391090,20:48:39,20:48:39,3798,9,,,,2322.76,0
13391090,20:48:55,20:48:55,3799,10,,,,2430.87,0
13391090,20:50:15,20:50:15,2559,11,,,,2893.86,0
13391090,20:50:42,20:50:42,2560,12,,,,3104.03,0
13391090,20:51:19,20:51:19,2606,13,,,,3436.04,0
13391090,20:52:00,20:52:00,2445,14,,,,3776.64,
13391090,20:52:41,20:52:41,2446,15,,,,4039.91,0
13391090,20:53:25,20:53:25,91,16,,,,4264.09,0
13391090,20:56:00,20:56:00,10161,17,,,,5242.21,
13391090,20:58:15,20:58:15,162,18,,,,6093.66,0
13391090,20:58:35,20:58:35,2326,19,,,,6263.27,0
13391090,20:59:00,20:59:00,2327,20,,,,6429.37,
13391090,20:59:40,20:59:40,2328,21,,,,6798.65,0
13391090,21:00:02,21:00:02,2329,22,,,,6931.57,0
13391090,21:00:29,21:00:29,2330,23,,,,7065.05,0
13391090,21:01:10,21:01:10,2331,24,,,,7335.4,0
13391090,21:01:56,21:01:56,2335,25,,,,7593.61,0
13391090,21:02:20,21:02:20,2336,26,,,,7750.24,0
13391090,21:02:29,21:02:29,2337,27,,,,7799.57,0
13391090,21:03:28,21:03:28,2496,28,,,,8363.47,0
13391090,21:04:24,21:04:24,2498,29,,,,8761.74,0
13391090,21:04:57,21:04:57,2499,30,,,,9026.56,0
13391090,21:05:27,21:05:27,2500,31,,,,9224.68,0
13391090,21:06:04,21:06:04,2501,32,,,,9493.47,0
13391090,21:06:33,21:06:33,2502,33,,,,9693.56,0
13391090,21:07:00,21:07:00,2503,34,,,,9914.34,
13391090,21:07:31,21:07:31,2504,35,,,,10205.95,0
13391090,21:07:46,21:07:46,2505,36,,,,10319.36,0
13391090,21:08:39,21:08:39,9923,37,,,,10606.47,0
13391090,21:09:04,21:09:04,9837,38,,,,10762.21,0
13391090,21:09:45,21:09:45,9835,39,,,,11013.47,0
13391090,21:10:32,21:10:32,2217,40,,,,11200.86,0
13391090,21:10:57,21:10:57,3801,41,,,,11371.87,0
13391090,21:11:26,21:11:26,3802,42,,,,11548.43,0
13391090,21:12:15,21:12:15,3803,43,,,,11811.75,0
13391090,21:12:35,21:12:35,3804,44,,,,11913.28,0
13391090,21:13:02,21:13:02,3805,45,,,,12071.96,0
13391090,21:13:45,21:13:45,3806,46,,,,12324.76,0
13391090,21:14:18,21:14:18,7730,47,,,,12530.01,0
13391090,21:14:49,21:14:49,2541,48,,,,12711.37,0
13391090,21:15:22,21:15:22,9036,49,,,,12905.76,0
13391090,21:17:00,21:17:00,9946,50,,,,13626.59,
13391090,21:18:25,21:18:25,2608,51,,,,14381.2,0
13391090,21:18:59,21:18:59,3807,52,,,,14611.54,0
13391090,21:19:27,21:19:27,3808,53,,,,14793.18,0
13391090,21:20:03,21:20:03,3809,54,,,,15042.5,0
13391090,21:20:43,21:20:43,3810,55,,,,15340.15,0
13391090,21:21:16,21:21:16,3811,56,,,,15568.65,0
13391090,21:21:41,21:21:41,3812,57,,,,15722.15,0
13391090,21:23:00,21:23:00,10028,58,,,,16183.41,0
13391090,21:24:00,21:24:00,9808,59,,,,16660.07,
13391090,21:24:52,21:24:52,2285,60,,,,16917.33,0
13391090,21:25:28,21:25:28,2286,61,,,,17047.47,0
13391090,21:26:15,21:26:15,10482,62,,,,17264.12,0
13391090,21:27:33,21:27:33,3814,63,,,,17535.14,0
13391090,21:28:28,21:28:28,2292,64,,,,17704.44,0
13391090,21:29:37,21:29:37,2293,65,,,,18021.62,0
13391090,21:30:19,21:30:19,2294,66,,,,18189.03,0
13391090,21:31:14,21:31:14,2295,67,,,,18437.81,0
13391090,21:32:07,21:32:07,2296,68,,,,18627.91,0
13391090,21:33:00,21:33:00,531,69,,,,18882.11,0
13391090,21:34:17,21:34:17,532,70,,,,19156.53,0
13391090,21:34:53,21:34:53,533,71,,,,19333.31,0
13391090,21:36:00,21:36:00,9822,72,,,,19665.07,
13391090,21:39:05,21:39:05,3584,73,,,,20122.85,0
13391090,21:43:45,21:43:45,3585,74,,,,20647.07,0
13391090,21:45:00,21:45:00,10070,75,,1,,20873.57,
13391100,20:42:00,20:42:00,9654,1,,,1,0,
13391100,20:43:28,20:43:28,557,2,,,,573.59,0
13391100,20:45:09,20:45:09,3345,3,,,,974.51,0
13391100,20:45:42,20:45:42,3346,4,,,,1156.7,0
13391100,20:46:23,20:46:23,3347,5,,,,1398.3,0
13391100,20:46:58,20:46:58,3348,6,,,,1624.44,0
13391100,20:47:33,20:47:33,3349,7,,,,1886.18,0
13391100,20:47:55,20:47:55,3350,8,,,,2019.71,0
13391100,20:48:39,20:48:39,3798,9,,,,2322.76,0
13391100,20:48:55,20:48:55,3799,10,,,,2430.87,0
13391100,20:50:15,20:50:15,2559,11,,,,2893.86,0
13391100,20:50:42,20:50:42,2560,12,,,,3104.03,0
13391100,20:51:19,20:51:19,2606,13,,,,3436.04,0
13391100,20:52:00,20:52:00,2445,14,,,,3776.64,
13391100,20:52:41,20:52:41,2446,15,,,,4039.91,0
13391100,20:53:25,20:53:25,91,16,,,,4264.09,0
13391100,20:56:00,20:56:00,10161,17,,,,5242.21,
13391100,20:58:15,20:58:15,162,18,,,,6093.66,0
13391100,20:58:35,20:58:35,2326,19,,,,6263.27,0
13391100,20:59:00,20:59:00,2327,20,,,,6429.37,
13391100,20:59:40,20:59:40,2328,21,,,,6798.65,0
13391100,21:00:02,21:00:02,2329,22,,,,6931.57,0
13391100,21:00:29,21:00:29,2330,23,,,,7065.05,0
13391100,21:01:10,21:01:10,2331,24,,,,7335.4,0
13391100,21:01:56,21:01:56,2335,25,,,,7593.61,0
13391100,21:02:20,21:02:20,2336,26,,,,7750.24,0
13391100,21:02:29,21:02:29,2337,27,,,,7799.57,0
13391100,21:03:28,21:03:28,2496,28,,,,8363.47,0
13391100,21:04:24,21:04:24,2498,29,,,,8761.74,0
13391100,21:04:57,21:04:57,2499,30,,,,9026.56,0
13391100,21:05:27,21:05:27,2500,31,,,,9224.68,0
13391100,21:06:04,21:06:04,2501,32,,,,9493.47,0
13391100,21:06:33,21:06:33,2502,33,,,,9693.56,0
13391100,21:07:00,21:07:00,2503,34,,,,9914.34,
13391100,21:07:31,21:07:31,2504,35,,,,10205.95,0
13391100,21:07:46,21:07:46,2505,36,,,,10319.36,0
13391100,21:08:39,21:08:39,9923,37,,,,10606.47,0
13391100,21:09:04,21:09:04,9837,38,,,,10762.21,0
13391100,21:09:45,21:09:45,9835,39,,,,11013.47,0
13391100,21:10:32,21:10:32,2217,40,,,,11200.86,0
13391100,21:10:57,21:10:57,3801,41,,,,11371.87,0
13391100,21:11:26,21:11:26,3802,42,,,,11548.43,0
13391100,21:12:15,21:12:15,3803,43,,,,11811.75,0
13391100,21:12:35,21:12:35,3804,44,,,,11913.28,0
13391100,21:13:02,21:13:02,3805,45,,,,12071.96,0
13391100,21:13:45,21:13:45,3806,46,,,,12324.76,0
13391100,21:14:18,21:14:18,7730,47,,,,12530.01,0
13391100,21:14:49,21:14:49,2541,48,,,,12711.37,0
13391100,21:15:22,21:15:22,9036,49,,,,12905.76,0
13391100,21:17:00,21:17:00,9946,50,,,,13626.59,
13391100,21:18:25,21:18:25,2608,51,,,,14381.2,0
13391100,21:18:59,21:18:59,3807,52,,,,14611.54,0
13391100,21:19:27,21:19:27,3808,53,,,,14793.18,0
13391100,21:20:03,21:20:03,3809,54,,,,15042.5,0
13391100,21:20:43,21:20:43,3810,55,,,,15340.15,0
13391100,21:21:16,21:21:16,3811,56,,,,15568.65,0
13391100,21:21:41,21:21:41,3812,57,,,,15722.15,0
13391100,21:23:00,21:23:00,10028,58,,,,16183.41,0
13391100,21:24:00,21:24:00,9808,59,,,,16660.07,
13391100,21:24:52,21:24:52,2285,60,,,,16917.33,0
13391100,21:25:28,21:25:28,2286,61,,,,17047.47,0
13391100,21:26:15,21:26:15,10482,62,,,,17264.12,0
13391100,21:27:33,21:27:33,3814,63,,,,17535.14,0
13391100,21:28:28,21:28:28,2292,64,,,,17704.44,0
13391100,21:29:37,21:29:37,2293,65,,,,18021.62,0
13391100,21:30:19,21:30:19,2294,66,,,,18189.03,0
13391100,21:31:14,21:31:14,2295,67,,,,18437.81,0
13391100,21:32:07,21:32:07,2296,68,,,,18627.91,0
13391100,21:33:00,21:33:00,531,69,,,,18882.11,0
13391100,21:34:17,21:34:17,532,70,,,,19156.53,0
13391100,21:34:53,21:34:53,533,71,,,,19333.31,0
13391100,21:36:00,21:36:00,9822,72,,,,19665.07,
13391100,21:39:05,21:39:05,3584,73,,,,20122.85,0
13391100,21:43:45,21:43:45,3585,74,,,,20647.07,0
13391100,21:45:00,21:45:00,10070,75,,1,,20873.57,
13391110,20:42:00,20:42:00,9654,1,,,1,0,
13391110,20:43:28,20:43:28,557,2,,,,573.59,0
13391110,20:45:09,20:45:09,3345,3,,,,974.51,0
13391110,20:45:42,20:45:42,3346,4,,,,1156.7,0
13391110,20:46:23,20:46:23,3347,5,,,,1398.3,0
13391110,20:46:58,20:46:58,3348,6,,,,1624.44,0
13391110,20:47:33,20:47:33,3349,7,,,,1886.18,0
13391110,20:47:55,20:47:55,3350,8,,,,2019.71,0
13391110,20:48:39,20:48:39,3798,9,,,,2322.76,0
13391110,20:48:55,20:48:55,3799,10,,,,2430.87,0
13391110,20:50:15,20:50:15,2559,11,,,,2893.86,0
13391110,20:50:42,20:50:42,2560,12,,,,3104.03,0
13391110,20:51:19,20:51:19,2606,13,,,,3436.04,0
13391110,20:52:00,20:52:00,2445,14,,,,3776.64,
13391110,20:52:41,20:52:41,2446,15,,,,4039.91,0
13391110,20:53:25,20:53:25,91,16,,,,4264.09,0
13391110,20:56:00,20:56:00,10161,17,,,,5242.21,
13391110,20:58:15,20:58:15,162,18,,,,6093.66,0
13391110,20:58:35,20:58:35,2326,19,,,,6263.27,0
13391110,20:59:00,20:59:00,2327,20,,,,6429.37,
13391110,20:59:40,20:59:40,2328,21,,,,6798.65,0
13391110,21:00:02,21:00:02,2329,22,,,,6931.57,0
13391110,21:00:29,21:00:29,2330,23,,,,7065.05,0
13391110,21:01:10,21:01:10,2331,24,,,,7335.4,0
13391110,21:01:56,21:01:56,2335,25,,,,7593.61,0
13391110,21:02:20,21:02:20,2336,26,,,,7750.24,0
13391110,21:02:29,21:02:29,2337,27,,,,7799.57,0
13391110,21:03:28,21:03:28,2496,28,,,,8363.47,0
13391110,21:04:24,21:04:24,2498,29,,,,8761.74,0
13391110,21:04:57,21:04:57,2499,30,,,,9026.56,0
13391110,21:05:27,21:05:27,2500,31,,,,9224.68,0
13391110,21:06:04,21:06:04,2501,32,,,,9493.47,0
13391110,21:06:33,21:06:33,2502,33,,,,9693.56,0
13391110,21:07:00,21:07:00,2503,34,,,,9914.34,
13391110,21:07:31,21:07:31,2504,35,,,,10205.95,0
13391110,21:07:46,21:07:46,2505,36,,,,10319.36,0
13391110,21:08:39,21:08:39,9923,37,,,,10606.47,0
13391110,21:09:04,21:09:04,9837,38,,,,10762.21,0
13391110,21:09:45,21:09:45,9835,39,,,,11013.47,0
13391110,21:10:32,21:10:32,2217,40,,,,11200.86,0
13391110,21:10:57,21:10:57,3801,41,,,,11371.87,0
13391110,21:11:26,21:11:26,3802,42,,,,11548.43,0
13391110,21:12:15,21:12:15,3803,43,,,,11811.75,0
13391110,21:12:35,21:12:35,3804,44,,,,11913.28,0
13391110,21:13:02,21:13:02,3805,45,,,,12071.96,0
13391110,21:13:45,21:13:45,3806,46,,,,12324.76,0
13391110,21:14:18,21:14:18,7730,47,,,,12530.01,0
13391110,21:14:49,21:14:49,2541,48,,,,12711.37,0
13391110,21:15:22,21:15:22,9036,49,,,,12905.76,0
13391110,21:17:00,21:17:00,9946,50,,,,13626.59,
13391110,21:18:25,21:18:25,2608,51,,,,14381.2,0
13391110,21:18:59,21:18:59,3807,52,,,,14611.54,0
13391110,21:19:27,21:19:27,3808,53,,,,14793.18,0
13391110,21:20:03,21:20:03,3809,54,,,,15042.5,0
13391110,21:20:43,21:20:43,3810,55,,,,15340.15,0
13391110,21:21:16,21:21:16,3811,56,,,,15568.65,0
13391110,21:21:41,21:21:41,3812,57,,,,15722.15,0
13391110,21:23:00,21:23:00,10028,58,,,,16183.41,0
13391110,21:24:00,21:24:00,9808,59,,,,16660.07,
13391110,21:24:52,21:24:52,2285,60,,,,16917.33,0
13391110,21:25:28,21:25:28,2286,61,,,,17047.47,0
13391110,21:26:15,21:26:15,10482,62,,,,17264.12,0
13391110,21:27:33,21:27:33,3814,63,,,,17535.14,0
13391110,21:28:28,21:28:28,2292,64,,,,17704.44,0
13391110,21:29:37,21:29:37,2293,65,,,,18021.62,0
13391110,21:30:19,21:30:19,2294,66,,,,18189.03,0
13391110,21:31:14,21:31:14,2295,67,,,,18437.81,0
13391110,21:32:07,21:32:07,2296,68,,,,18627.91,0
13391110,21:33:00,21:33:00,531,69,,,,18882.11,0
13391110,21:34:17,21:34:17,532,70,,,,19156.53,0
13391110,21:34:53,21:34:53,533,71,,,,19333.31,0
13391110,21:36:00,21:36:00,9822,72,,,,19665.07,
13391110,21:39:05,21:39:05,3584,73,,,,20122.85,0
13391110,21:43:45,21:43:45,3585,74,,,,20647.07,0
13391110,21:45:00,21:45:00,10070,75,,1,,20873.57,
13391120,20:42:00,20:42:00,9654,1,,,1,0,
13391120,20:43:28,20:43:28,557,2,,,,573.59,0
13391120,20:45:09,20:45:09,3345,3,,,,974.51,0
13391120,20:45:42,20:45:42,3346,4,,,,1156.7,0
13391120,20:46:23,20:46:23,3347,5,,,,1398.3,0
13391120,20:46:58,20:46:58,3348,6,,,,1624.44,0
13391120,20:47:33,20:47:33,3349,7,,,,1886.18,0
13391120,20:47:55,20:47:55,3350,8,,,,2019.71,0
13391120,20:48:39,20:48:39,3798,9,,,,2322.76,0
13391120,20:48:55,20:48:55,3799,10,,,,2430.87,0
13391120,20:50:15,20:50:15,2559,11,,,,2893.86,0
13391120,20:50:42,20:50:42,2560,12,,,,3104.03,0
13391120,20:51:19,20:51:19,2606,13,,,,3436.04,0
13391120,20:52:00,20:52:00,2445,14,,,,3776.64,
13391120,20:52:41,20:52:41,2446,15,,,,4039.91,0
13391120,20:53:25,20:53:25,91,16,,,,4264.09,0
13391120,20:56:00,20:56:00,10161,17,,,,5242.21,
13391120,20:58:15,20:58:15,162,18,,,,6093.66,0
13391120,20:58:35,20:58:35,2326,19,,,,6263.27,0
13391120,20:59:00,20:59:00,2327,20,,,,6429.37,
13391120,20:59:40,20:59:40,2328,21,,,,6798.65,0
13391120,21:00:02,21:00:02,2329,22,,,,6931.57,0
13391120,21:00:29,21:00:29,2330,23,,,,7065.05,0
13391120,21:01:10,21:01:10,2331,24,,,,7335.4,0
13391120,21:01:56,21:01:56,2335,25,,,,7593.61,0
13391120,21:02:20,21:02:20,2336,26,,,,7750.24,0
13391120,21:02:29,21:02:29,2337,27,,,,7799.57,0
13391120,21:03:28,21:03:28,2496,28,,,,8363.47,0
13391120,21:04:24,21:04:24,2498,29,,,,8761.74,0
13391120,21:04:57,21:04:57,2499,30,,,,9026.56,0
13391120,21:05:27,21:05:27,2500,31,,,,9224.68,0
13391120,21:06:04,21:06:04,2501,32,,,,9493.47,0
13391120,21:06:33,21:06:33,2502,33,,,,9693.56,0
13391120,21:07:00,21:07:00,2503,34,,,,9914.34,
13391120,21:07:31,21:07:31,2504,35,,,,10205.95,0
13391120,21:07:46,21:07:46,2505,36,,,,10319.36,0
13391120,21:08:39,21:08:39,9923,37,,,,10606.47,0
13391120,21:09:04,21:09:04,9837,38,,,,10762.21,0
13391120,21:09:45,21:09:45,9835,39,,,,11013.47,0
13391120,21:10:32,21:10:32,2217,40,,,,11200.86,0
13391120,21:10:57,21:10:57,3801,41,,,,11371.87,0
13391120,21:11:26,21:11:26,3802,42,,,,11548.43,0
13391120,21:12:15,21:12:15,3803,43,,,,11811.75,0
13391120,21:12:35,21:12:35,3804,44,,,,11913.28,0
13391120,21:13:02,21:13:02,3805,45,,,,12071.96,0
13391120,21:13:45,21:13:45,3806,46,,,,12324.76,0
13391120,21:14:18,21:14:18,7730,47,,,,12530.01,0
13391120,21:14:49,21:14:49,2541,48,,,,12711.37,0
13391120,21:15:22,21:15:22,9036,49,,,,12905.76,0
13391120,21:17:00,21:17:00,9946,50,,,,13626.59,
13391120,21:18:25,21:18:25,2608,51,,,,14381.2,0
13391120,21:18:59,21:18:59,3807,52,,,,14611.54,0
13391120,21:19:27,21:19:27,3808,53,,,,14793.18,0
13391120,21:20:03,21:20:03,3809,54,,,,15042.5,0
13391120,21:20:43,21:20:43,3810,55,,,,15340.15,0
13391120,21:21:16,21:21:16,3811,56,,,,15568.65,0
13391120,21:21:41,21:21:41,3812,57,,,,15722.15,0
13391120,21:23:00,21:23:00,10028,58,,,,16183.41,0
13391120,21:24:00,21:24:00,9808,59,,,,16660.07,
13391120,21:24:52,21:24:52,2285,60,,,,16917.33,0
13391120,21:25:28,21:25:28,2286,61,,,,17047.47,0
13391120,21:26:15,21:26:15,10482,62,,,,17264.12,0
13391120,21:27:33,21:27:33,3814,63,,,,17535.14,0
13391120,21:28:28,21:28:28,2292,64,,,,17704.44,0
13391120,21:29:37,21:29:37,2293,65,,,,18021.62,0
13391120,21:30:19,21:30:19,2294,66,,,,18189.03,0
13391120,21:31:14,21:31:14,2295,67,,,,18437.81,0
13391120,21:32:07,21:32:07,2296,68,,,,18627.91,0
13391120,21:33:00,21:33:00,531,69,,,,18882.11,0
13391120,21:34:17,21:34:17,532,70,,,,19156.53,0
13391120,21:34:53,21:34:53,533,71,,,,19333.31,0
13391120,21:36:00,21:36:00,9822,72,,,,19665.07,
13391120,21:39:05,21:39:05,3584,73,,,,20122.85,0
13391120,21:43:45,21:43:45,3585,74,,,,20647.07,0
13391120,21:45:00,21:45:00,10070,75,,1,,20873.57,
13391130,20:42:00,20:42:00,9654,1,,,1,0,
13391130,20:43:28,20:43:28,557,2,,,,573.59,0
13391130,20:45:09,20:45:09,3345,3,,,,974.51,0
13391130,20:45:42,20:45:42,3346,4,,,,1156.7,0
13391130,20:46:23,20:46:23,3347,5,,,,1398.3,0
13391130,20:46:58,20:46:58,3348,6,,,,1624.44,0
13391130,20:47:33,20:47:33,3349,7,,,,1886.18,0
13391130,20:47:55,20:47:55,3350,8,,,,2019.71,0
13391130,20:48:39,20:48:39,3798,9,,,,2322.76,0
13391130,20:48:55,20:48:55,3799,10,,,,2430.87,0
13391130,20:50:15,20:50:15,2559,11,,,,2893.86,0
13391130,20:50:42,20:50:42,2560,12,,,,3104.03,0
13391130,20:51:19,20:51:19,2606,13,,,,3436.04,0
13391130,20:52:00,20:52:00,2445,14,,,,3776.64,
13391130,20:52:41,20:52:41,2446,15,,,,4039.91,0
13391130,20:53:25,20:53:25,91,16,,,,4264.09,0
13391130,20:56:00,20:56:00,10161,17,,,,5242.21,
13391130,20:58:15,20:58:15,162,18,,,,6093.66,0
13391130,20:58:35,20:58:35,2326,19,,,,6263.27,0
13391130,20:59:00,20:59:00,2327,20,,,,6429.37,
13391130,20:59:40,20:59:40,2328,21,,,,6798.65,0
13391130,21:00:02,21:00:02,2329,22,,,,6931.57,0
13391130,21:00:29,21:00:29,2330,23,,,,7065.05,0
13391130,21:01:10,21:01:10,2331,24,,,,7335.4,0
13391130,21:01:56,21:01:56,2335,25,,,,7593.61,0
13391130,21:02:20,21:02:20,2336,26,,,,7750.24,0
13391130,21:02:29,21:02:29,2337,27,,,,7799.57,0
13391130,21:03:28,21:03:28,2496,28,,,,8363.47,0
13391130,21:04:24,21:04:24,2498,29,,,,8761.74,0
13391130,21:04:57,21:04:57,2499,30,,,,9026.56,0
13391130,21:05:27,21:05:27,2500,31,,,,9224.68,0
13391130,21:06:04,21:06:04,2501,32,,,,9493.47,0
13391130,21:06:33,21:06:33,2502,33,,,,9693.56,0
13391130,21:07:00,21:07:00,2503,34,,,,9914.34,
13391130,21:07:31,21:07:31,2504,35,,,,10205.95,0
13391130,21:07:46,21:07:46,2505,36,,,,10319.36,0
13391130,21:08:39,21:08:39,9923,37,,,,10606.47,0
13391130,21:09:04,21:09:04,9837,38,,,,10762.21,0
13391130,21:09:45,21:09:45,9835,39,,,,11013.47,0
13391130,21:10:32,21:10:32,2217,40,,,,11200.86,0
13391130,21:10:57,21:10:57,3801,41,,,,11371.87,0
13391130,21:11:26,21:11:26,3802,42,,,,11548.43,0
13391130,21:12:15,21:12:15,3803,43,,,,11811.75,0
13391130,21:12:35,21:12:35,3804,44,,,,11913.28,0
13391130,21:13:02,21:13:02,3805,45,,,,12071.96,0
13391130,21:13:45,21:13:45,3806,46,,,,12324.76,0
13391130,21:14:18,21:14:18,7730,47,,,,12530.01,0
13391130,21:14:49,21:14:49,2541,48,,,,12711.37,0
13391130,21:15:22,21:15:22,9036,49,,,,12905.76,0
13391130,21:17:00,21:17:00,9946,50,,,,13626.59,
13391130,21:18:25,21:18:25,2608,51,,,,14381.2,0
13391130,21:18:59,21:18:59,3807,52,,,,14611.54,0
13391130,21:19:27,21:19:27,3808,53,,,,14793.18,0
13391130,21:20:03,21:20:03,3809,54,,,,15042.5,0
13391130,21:20:43,21:20:43,3810,55,,,,15340.15,0
13391130,21:21:16,21:21:16,3811,56,,,,15568.65,0
13391130,21:21:41,21:21:41,3812,57,,,,15722.15,0
13391130,21:23:00,21:23:00,10028,58,,,,16183.41,0
13391130,21:24:00,21:24:00,9808,59,,,,16660.07,
13391130,21:24:52,21:24:52,2285,60,,,,16917.33,0
13391130,21:25:28,21:25:28,2286,61,,,,17047.47,0
13391130,21:26:15,21:26:15,10482,62,,,,17264.12,0
13391130,21:27:33,21:27:33,3814,63,,,,17535.14,0
13391130,21:28:28,21:28:28,2292,64,,,,17704.44,0
13391130,21:29:37,21:29:37,2293,65,,,,18021.62,0
13391130,21:30:19,21:30:19,2294,66,,,,18189.03,0
13391130,21:31:14,21:31:14,2295,67,,,,18437.81,0
13391130,21:32:07,21:32:07,2296,68,,,,18627.91,0
13391130,21:33:00,21:33:00,531,69,,,,18882.11,0
13391130,21:34:17,21:34:17,532,70,,,,19156.53,0
13391130,21:34:53,21:34:53,533,71,,,,19333.31,0
13391130,21:36:00,21:36:00,9822,72,,,,19665.07,
13391130,21:39:05,21:39:05,3584,73,,,,20122.85,0
13391130,21:43:45,21:43:45,3585,74,,,,20647.07,0
13391130,21:45:00,21:45:00,10070,75,,1,,20873.57,
13524090,08:55:00,08:55:00,10161,1,,,1,0,
13524090,08:57:51,08:57:51,162,2,,,,840.61,0
13524090,08:58:21,08:58:21,2326,3,,,,1008.48,0
13524090,08:59:00,08:59:00,2327,4,,,,1179.5,
13524090,08:59:52,08:59:52,2328,5,,,,1567.62,0
13524090,09:00:17,09:00:17,2329,6,,,,1713.47,0
13524090,09:00:47,09:00:47,2330,7,,,,1846.95,0
13524090,09:01:34,09:01:34,2331,8,,,,2117.3,0
13524090,09:02:22,09:02:22,2335,9,,,,2379.27,0
13524090,09:02:50,09:02:50,2336,10,,,,2535.9,0
13524090,09:02:59,09:02:59,2337,11,,,,2585.23,0
13524090,09:04:06,09:04:06,2496,12,,,,3149.13,0
13524090,09:05:08,09:05:08,2498,13,,,,3547.4,0
13524090,09:05:45,09:05:45,2499,14,,,,3812.22,0
13524090,09:06:16,09:06:16,2500,15,,,,4011.68,0
13524090,09:06:57,09:06:57,2501,16,,,,4280.47,0
13524090,09:07:30,09:07:30,2502,17,,,,4480.56,0
13524090,09:08:00,09:08:00,2503,18,,,,4701.34,
13524090,09:08:34,09:08:34,2504,19,,,,4992.95,0
13524090,09:08:51,09:08:51,2505,20,,,,5106.36,0
13524090,09:09:49,09:09:49,9923,21,,,,5393.47,0
13524090,09:10:17,09:10:17,9837,22,,,,5549.21,0
13524090,09:11:02,09:11:02,9835,23,,,,5800.47,0
13524090,09:11:54,09:11:54,2217,24,,,,5987.86,0
13524090,09:12:22,09:12:22,3801,25,,,,6158.87,0
13524090,09:12:54,09:12:54,3802,26,,,,6335.43,0
13524090,09:13:48,09:13:48,3803,27,,,,6598.75,0
13524090,09:14:09,09:14:09,3804,28,,,,6700.28,0
13524090,09:14:39,09:14:39,3805,29,,,,6858.96,0
13524090,09:15:25,09:15:25,3806,30,,,,7112.11,0
13524090,09:16:01,09:16:01,7730,31,,,,7317.36,0
13524090,09:16:35,09:16:35,2541,32,,,,7498.72,0
13524090,09:17:12,09:17:12,9036,33,,,,7693.11,0
13524090,09:19:00,09:19:00,9946,34,,,,8413.94,
13524090,09:21:02,09:21:02,2608,35,,,,9168.55,0
13524090,09:21:50,09:21:50,3807,36,,,,9398.89,0
13524090,09:22:30,09:22:30,3808,37,,,,9580.53,0
13524090,09:23:22,09:23:22,3809,38,,,,9829.85,0
13524090,09:24:18,09:24:18,3810,39,,,,10127.5,0
13524090,09:25:06,09:25:06,3811,40,,,,10356,0
13524090,09:25:41,09:25:41,3812,41,,,,10509.5,0
13524090,09:27:34,09:27:34,10028,42,,,,10970.76,0
13524090,09:29:00,09:29:00,9808,43,,,,11447.42,
13524090,09:30:01,09:30:01,2285,44,,,,11704.68,0
13524090,09:30:43,09:30:43,2286,45,,,,11834.82,0
13524090,09:31:38,09:31:38,10482,46,,,,12051.47,0
13524090,09:33:08,09:33:08,3814,47,,,,12322.49,0
13524090,09:34:13,09:34:13,2292,48,,,,12491.79,0
13524090,09:35:34,09:35:34,2293,49,,,,12808.97,0
13524090,09:36:22,09:36:22,2294,50,,,,12976.38,0
13524090,09:37:27,09:37:27,2295,51,,,,13225.16,0
13524090,09:38:28,09:38:28,2296,52,,,,13415.26,0
13524090,09:39:30,09:39:30,531,53,,,,13669.46,0
13524090,09:41:00,09:41:00,532,54,,,,13943.88,0
13524090,09:41:42,09:41:42,533,55,,,,14120.66,0
13524090,09:43:00,09:43:00,9822,56,,,,14452.42,
13524090,09:46:57,09:46:57,3584,57,,,,14910.2,0
13524090,09:52:57,09:52:57,3585,58,,,,15434.42,0
13524090,09:55:00,09:55:00,10070,59,,1,,15664.1,
13524100,08:55:00,08:55:00,10161,1,,,1,0,
13524100,08:57:51,08:57:51,162,2,,,,840.61,0
13524100,08:58:21,08:58:21,2326,3,,,,1008.48,0
13524100,08:59:00,08:59:00,2327,4,,,,1179.5,
13524100,08:59:52,08:59:52,2328,5,,,,1567.62,0
13524100,09:00:17,09:00:17,2329,6,,,,1713.47,0
13524100,09:00:47,09:00:47,2330,7,,,,1846.95,0
13524100,09:01:34,09:01:34,2331,8,,,,2117.3,0
13524100,09:02:22,09:02:22,2335,9,,,,2379.27,0
13524100,09:02:50,09:02:50,2336,10,,,,2535.9,0
13524100,09:02:59,09:02:59,2337,11,,,,2585.23,0
13524100,09:04:06,09:04:06,2496,12,,,,3149.13,0
13524100,09:05:08,09:05:08,2498,13,,,,3547.4,0
13524100,09:05:45,09:05:45,2499,14,,,,3812.22,0
13524100,09:06:16,09:06:16,2500,15,,,,4011.68,0
13524100,09:06:57,09:06:57,2501,16,,,,4280.47,0
13524100,09:07:30,09:07:30,2502,17,,,,4480.56,0
13524100,09:08:00,09:08:00,2503,18,,,,4701.34,
13524100,09:08:34,09:08:34,2504,19,,,,4992.95,0
13524100,09:08:51,09:08:51,2505,20,,,,5106.36,0
13524100,09:09:49,09:09:49,9923,21,,,,5393.47,0
13524100,09:10:17,09:10:17,9837,22,,,,5549.21,0
13524100,09:11:02,09:11:02,9835,23,,,,5800.47,0
13524100,09:11:54,09:11:54,2217,24,,,,5987.86,0
13524100,09:12:22,09:12:22,3801,25,,,,6158.87,0
13524100,09:12:54,09:12:54,3802,26,,,,6335.43,0
13524100,09:13:48,09:13:48,3803,27,,,,6598.75,0
13524100,09:14:09,09:14:09,3804,28,,,,6700.28,0
13524100,09:14:39,09:14:39,3805,29,,,,6858.96,0
13524100,09:15:25,09:15:25,3806,30,,,,7112.11,0
13524100,09:16:01,09:16:01,7730,31,,,,7317.36,0
13524100,09:16:35,09:16:35,2541,32,,,,7498.72,0
13524100,09:17:12,09:17:12,9036,33,,,,7693.11,0
13524100,09:19:00,09:19:00,9946,34,,,,8413.94,
13524100,09:21:02,09:21:02,2608,35,,,,9168.55,0
13524100,09:21:50,09:21:50,3807,36,,,,9398.89,0
13524100,09:22:30,09:22:30,3808,37,,,,9580.53,0
13524100,09:23:22,09:23:22,3809,38,,,,9829.85,0
13524100,09:24:18,09:24:18,3810,39,,,,10127.5,0
13524100,09:25:06,09:25:06,3811,40,,,,10356,0
13524100,09:25:41,09:25:41,3812,41,,,,10509.5,0
13524100,09:27:34,09:27:34,10028,42,,,,10970.76,0
13524100,09:29:00,09:29:00,9808,43,,,,11447.42,
13524100,09:30:01,09:30:01,2285,44,,,,11704.68,0
13524100,09:30:43,09:30:43,2286,45,,,,11834.82,0
13524100,09:31:38,09:31:38,10482,46,,,,12051.47,0
13524100,09:33:08,09:33:08,3814,47,,,,12322.49,0
13524100,09:34:13,09:34:13,2292,48,,,,12491.79,0
13524100,09:35:34,09:35:34,2293,49,,,,12808.97,0
13524100,09:36:22,09:36:22,2294,50,,,,12976.38,0
13524100,09:37:27,09:37:27,2295,51,,,,13225.16,0
13524100,09:38:28,09:38:28,2296,52,,,,13415.26,0
13524100,09:39:30,09:39:30,531,53,,,,13669.46,0
13524100,09:41:00,09:41:00,532,54,,,,13943.88,0
13524100,09:41:42,09:41:42,533,55,,,,14120.66,0
13524100,09:43:00,09:43:00,9822,56,,,,14452.42,
13524100,09:46:57,09:46:57,3584,57,,,,14910.2,0
13524100,09:52:57,09:52:57,3585,58,,,,15434.42,0
13524100,09:55:00,09:55:00,10070,59,,1,,15664.1,
13524110,08:55:00,08:55:00,10161,1,,,1,0,
13524110,08:57:51,08:57:51,162,2,,,,840.61,0
13524110,08:58:21,08:58:21,2326,3,,,,1008.48,0
13524110,08:59:00,08:59:00,2327,4,,,,1179.5,
13524110,08:59:52,08:59:52,2328,5,,,,1567.62,0
13524110,09:00:17,09:00:17,2329,6,,,,1713.47,0
13524110,09:00:47,09:00:47,2330,7,,,,1846.95,0
13524110,09:01:34,09:01:34,2331,8,,,,2117.3,0
13524110,09:02:22,09:02:22,2335,9,,,,2379.27,0
13524110,09:02:50,09:02:50,2336,10,,,,2535.9,0
13524110,09:02:59,09:02:59,2337,11,,,,2585.23,0
13524110,09:04:06,09:04:06,2496,12,,,,3149.13,0
13524110,09:05:08,09:05:08,2498,13,,,,3547.4,0
13524110,09:05:45,09:05:45,2499,14,,,,3812.22,0
13524110,09:06:16,09:06:16,2500,15,,,,4011.68,0
13524110,09:06:57,09:06:57,2501,16,,,,4280.47,0
13524110,09:07:30,09:07:30,2502,17,,,,4480.56,0
13524110,09:08:00,09:08:00,2503,18,,,,4701.34,
13524110,09:08:34,09:08:34,2504,19,,,,4992.95,0
13524110,09:08:51,09:08:51,2505,20,,,,5106.36,0
13524110,09:09:49,09:09:49,9923,21,,,,5393.47,0
13524110,09:10:17,09:10:17,9837,22,,,,5549.21,0
13524110,09:11:02,09:11:02,9835,23,,,,5800.47,0
13524110,09:11:54,09:11:54,2217,24,,,,5987.86,0
13524110,09:12:22,09:12:22,3801,25,,,,6158.87,0
13524110,09:12:54,09:12:54,3802,26,,,,6335.43,0
13524110,09:13:48,09:13:48,3803,27,,,,6598.75,0
13524110,09:14:09,09:14:09,3804,28,,,,6700.28,0
13524110,09:14:39,09:14:39,3805,29,,,,6858.96,0
13524110,09:15:25,09:15:25,3806,30,,,,7112.11,0
13524110,09:16:01,09:16:01,7730,31,,,,7317.36,0
13524110,09:16:35,09:16:35,2541,32,,,,7498.72,0
13524110,09:17:12,09:17:12,9036,33,,,,7693.11,0
13524110,09:19:00,09:19:00,9946,34,,,,8413.94,
13524110,09:21:02,09:21:02,2608,35,,,,9168.55,0
13524110,09:21:50,09:21:50,3807,36,,,,9398.89,0
13524110,09:22:30,09:22:30,3808,37,,,,9580.53,0
13524110,09:23:22,09:23:22,3809,38,,,,9829.85,0
13524110,09:24:18,09:24:18,3810,39,,,,10127.5,0
13524110,09:25:06,09:25:06,3811,40,,,,10356,0
13524110,09:25:41,09:25:41,3812,41,,,,10509.5,0
13524110,09:27:34,09:27:34,10028,42,,,,10970.76,0
13524110,09:29:00,09:29:00,9808,43,,,,11447.42,
13524110,09:30:01,09:30:01,2285,44,,,,11704.68,0
13524110,09:30:43,09:30:43,2286,45,,,,11834.82,0
13524110,09:31:38,09:31:38,10482,46,,,,12051.47,0
13524110,09:33:08,09:33:08,3814,47,,,,12322.49,0
13524110,09:34:13,09:34:13,2292,48,,,,12491.79,0
13524110,09:35:34,09:35:34,2293,49,,,,12808.97,0
13524110,09:36:22,09:36:22,2294,50,,,,12976.38,0
13524110,09:37:27,09:37:27,2295,51,,,,13225.16,0
13524110,09:38:28,09:38:28,2296,52,,,,13415.26,0
13524110,09:39:30,09:39:30,531,53,,,,13669.46,0
13524110,09:41:00,09:41:00,532,54,,,,13943.88,0
13524110,09:41:42,09:41:42,533,55,,,,14120.66,0
13524110,09:43:00,09:43:00,9822,56,,,,14452.42,
13524110,09:46:57,09:46:57,3584,57,,,,14910.2,0
13524110,09:52:57,09:52:57,3585,58,,,,15434.42,0
13524110,09:55:00,09:55:00,10070,59,,1,,15664.1,
13524120,08:55:00,08:55:00,10161,1,,,1,0,
13524120,08:57:51,08:57:51,162,2,,,,840.61,0
13524120,08:58:21,08:58:21,2326,3,,,,1008.48,0
13524120,08:59:00,08:59:00,2327,4,,,,1179.5,
13524120,08:59:52,08:59:52,2328,5,,,,1567.62,0
13524120,09:00:17,09:00:17,2329,6,,,,1713.47,0
13524120,09:00:47,09:00:47,2330,7,,,,1846.95,0
13524120,09:01:34,09:01:34,2331,8,,,,2117.3,0
13524120,09:02:22,09:02:22,2335,9,,,,2379.27,0
13524120,09:02:50,09:02:50,2336,10,,,,2535.9,0
13524120,09:02:59,09:02:59,2337,11,,,,2585.23,0
13524120,09:04:06,09:04:06,2496,12,,,,3149.13,0
13524120,09:05:08,09:05:08,2498,13,,,,3547.4,0
13524120,09:05:45,09:05:45,2499,14,,,,3812.22,0
13524120,09:06:16,09:06:16,2500,15,,,,4011.68,0
13524120,09:06:57,09:06:57,2501,16,,,,4280.47,0
13524120,09:07:30,09:07:30,2502,17,,,,4480.56,0
13524120,09:08:00,09:08:00,2503,18,,,,4701.34,
13524120,09:08:34,09:08:34,2504,19,,,,4992.95,0
13524120,09:08:51,09:08:51,2505,20,,,,5106.36,0
13524120,09:09:49,09:09:49,9923,21,,,,5393.47,0
13524120,09:10:17,09:10:17,9837,22,,,,5549.21,0
13524120,09:11:02,09:11:02,9835,23,,,,5800.47,0
13524120,09:11:54,09:11:54,2217,24,,,,5987.86,0
13524120,09:12:22,09:12:22,3801,25,,,,6158.87,0
13524120,09:12:54,09:12:54,3802,26,,,,6335.43,0
13524120,09:13:48,09:13:48,3803,27,,,,6598.75,0
13524120,09:14:09,09:14:09,3804,28,,,,6700.28,0
13524120,09:14:39,09:14:39,3805,29,,,,6858.96,0
13524120,09:15:25,09:15:25,3806,30,,,,7112.11,0
13524120,09:16:01,09:16:01,7730,31,,,,7317.36,0
13524120,09:16:35,09:16:35,2541,32,,,,7498.72,0
13524120,09:17:12,09:17:12,9036,33,,,,7693.11,0
13524120,09:19:00,09:19:00,9946,34,,,,8413.94,
13524120,09:21:02,09:21:02,2608,35,,,,9168.55,0
13524120,09:21:50,09:21:50,3807,36,,,,9398.89,0
13524120,09:22:30,09:22:30,3808,37,,,,9580.53,0
13524120,09:23:22,09:23:22,3809,38,,,,9829.85,0
13524120,09:24:18,09:24:18,3810,39,,,,10127.5,0
13524120,09:25:06,09:25:06,3811,40,,,,10356,0
13524120,09:25:41,09:25:41,3812,41,,,,10509.5,0
13524120,09:27:34,09:27:34,10028,42,,,,10970.76,0
13524120,09:29:00,09:29:00,9808,43,,,,11447.42,
13524120,09:30:01,09:30:01,2285,44,,,,11704.68,0
13524120,09:30:43,09:30:43,2286,45,,,,11834.82,0
13524120,09:31:38,09:31:38,10482,46,,,,12051.47,0
13524120,09:33:08,09:33:08,3814,47,,,,12322.49,0
13524120,09:34:13,09:34:13,2292,48,,,,12491.79,0
13524120,09:35:34,09:35:34,2293,49,,,,12808.97,0
13524120,09:36:22,09:36:22,2294,50,,,,12976.38,0
13524120,09:37:27,09:37:27,2295,51,,,,13225.16,0
13524120,09:38:28,09:38:28,2296,52,,,,13415.26,0
13524120,09:39:30,09:39:30,531,53,,,,13669.46,0
13524120,09:41:00,09:41:00,532,54,,,,13943.88,0
13524120,09:41:42,09:41:42,533,55,,,,14120.66,0
13524120,09:43:00,09:43:00,9822,56,,,,14452.42,
13524120,09:46:57,09:46:57,3584,57,,,,14910.2,0
13524120,09:52:57,09:52:57,3585,58,,,,15434.42,0
13524120,09:55:00,09:55:00,10070,59,,1,,15664.1,
13524130,08:55:00,08:55:00,10161,1,,,1,0,
13524130,08:57:51,08:57:51,162,2,,,,840.61,0
13524130,08:58:21,08:58:21,2326,3,,,,1008.48,0
13524130,08:59:00,08:59:00,2327,4,,,,1179.5,
13524130,08:59:52,08:59:52,2328,5,,,,1567.62,0
13524130,09:00:17,09:00:17,2329,6,,,,1713.47,0
13524130,09:00:47,09:00:47,2330,7,,,,1846.95,0
13524130,09:01:34,09:01:34,2331,8,,,,2117.3,0
13524130,09:02:22,09:02:22,2335,9,,,,2379.27,0
13524130,09:02:50,09:02:50,2336,10,,,,2535.9,0
13524130,09:02:59,09:02:59,2337,11,,,,2585.23,0
13524130,09:04:06,09:04:06,2496,12,,,,3149.13,0
13524130,09:05:08,09:05:08,2498,13,,,,3547.4,0
13524130,09:05:45,09:05:45,2499,14,,,,3812.22,0
13524130,09:06:16,09:06:16,2500,15,,,,4011.68,0
13524130,09:06:57,09:06:57,2501,16,,,,4280.47,0
13524130,09:07:30,09:07:30,2502,17,,,,4480.56,0
13524130,09:08:00,09:08:00,2503,18,,,,4701.34,
13524130,09:08:34,09:08:34,2504,19,,,,4992.95,0
13524130,09:08:51,09:08:51,2505,20,,,,5106.36,0
13524130,09:09:49,09:09:49,9923,21,,,,5393.47,0
13524130,09:10:17,09:10:17,9837,22,,,,5549.21,0
13524130,09:11:02,09:11:02,9835,23,,,,5800.47,0
13524130,09:11:54,09:11:54,2217,24,,,,5987.86,0
13524130,09:12:22,09:12:22,3801,25,,,,6158.87,0
13524130,09:12:54,09:12:54,3802,26,,,,6335.43,0
13524130,09:13:48,09:13:48,3803,27,,,,6598.75,0
13524130,09:14:09,09:14:09,3804,28,,,,6700.28,0
13524130,09:14:39,09:14:39,3805,29,,,,6858.96,0
13524130,09:15:25,09:15:25,3806,30,,,,7112.11,0
13524130,09:16:01,09:16:01,7730,31,,,,7317.36,0
13524130,09:16:35,09:16:35,2541,32,,,,7498.72,0
13524130,09:17:12,09:17:12,9036,33,,,,7693.11,0
13524130,09:19:00,09:19:00,9946,34,,,,8413.94,
13524130,09:21:02,09:21:02,2608,35,,,,9168.55,0
13524130,09:21:50,09:21:50,3807,36,,,,9398.89,0
13524130,09:22:30,09:22:30,3808,37,,,,9580.53,0
13524130,09:23:22,09:23:22,3809,38,,,,9829.85,0
13524130,09:24:18,09:24:18,3810,39,,,,10127.5,0
13524130,09:25:06,09:25:06,3811,40,,,,10356,0
13524130,09:25:41,09:25:41,3812,41,,,,10509.5,0
13524130,09:27:34,09:27:34,10028,42,,,,10970.76,0
13524130,09:29:00,09:29:00,9808,43,,,,11447.42,
13524130,09:30:01,09:30:01,2285,44,,,,11704.68,0
13524130,09:30:43,09:30:43,2286,45,,,,11834.82,0
13524130,09:31:38,09:31:38,10482,46,,,,12051.47,0
13524130,09:33:08,09:33:08,3814,47,,,,12322.49,0
13524130,09:34:13,09:34:13,2292,48,,,,12491.79,0
13524130,09:35:34,09:35:34,2293,49,,,,12808.97,0
13524130,09:36:22,09:36:22,2294,50,,,,12976.38,0
13524130,09:37:27,09:37:27,2295,51,,,,13225.16,0
13524130,09:38:28,09:38:28,2296,52,,,,13415.26,0
13524130,09:39:30,09:39:30,531,53,,,,13669.46,0
13524130,09:41:00,09:41:00,532,54,,,,13943.88,0
13524130,09:41:42,09:41:42,533,55,,,,14120.66,0
13524130,09:43:00,09:43:00,9822,56,,,,14452.42,
13524130,09:46:57,09:46:57,3584,57,,,,14910.2,0
13524130,09:52:57,09:52:57,3585,58,,,,15434.42,0
13524130,09:55:00,09:55:00,10070,59,,1,,15664.1,
13747090,06:56:00,06:56:00,10161,1,,,1,0,
13747090,06:58:51,06:58:51,162,2,,,,840.61,0
13747090,06:59:21,06:59:21,2326,3,,,,1008.48,0
13747090,07:00:00,07:00:00,2327,4,,,,1179.5,
13747090,07:00:52,07:00:52,2328,5,,,,1567.62,0
13747090,07:01:17,07:01:17,2329,6,,,,1713.47,0
13747090,07:01:47,07:01:47,2330,7,,,,1846.95,0
13747090,07:02:34,07:02:34,2331,8,,,,2117.3,0
13747090,07:03:22,07:03:22,2335,9,,,,2379.27,0
13747090,07:03:50,07:03:50,2336,10,,,,2535.9,0
13747090,07:03:59,07:03:59,2337,11,,,,2585.23,0
13747090,07:05:06,07:05:06,2496,12,,,,3149.13,0
13747090,07:06:08,07:06:08,2498,13,,,,3547.4,0
13747090,07:06:45,07:06:45,2499,14,,,,3812.22,0
13747090,07:07:16,07:07:16,2500,15,,,,4011.68,0
13747090,07:07:57,07:07:57,2501,16,,,,4280.47,0
13747090,07:08:30,07:08:30,2502,17,,,,4480.56,0
13747090,07:09:00,07:09:00,2503,18,,,,4701.34,
13747090,07:09:37,07:09:37,2504,19,,,,4992.95,0
13747090,07:09:56,07:09:56,2505,20,,,,5106.36,0
13747090,07:10:59,07:10:59,9923,21,,,,5393.47,0
13747090,07:11:30,07:11:30,9837,22,,,,5549.21,0
13747090,07:12:19,07:12:19,9835,23,,,,5800.47,0
13747090,07:13:15,07:13:15,2217,24,,,,5987.86,0
13747090,07:13:46,07:13:46,3801,25,,,,6158.87,0
13747090,07:14:21,07:14:21,3802,26,,,,6335.43,0
13747090,07:15:19,07:15:19,3803,27,,,,6598.75,0
13747090,07:15:43,07:15:43,3804,28,,,,6700.28,0
13747090,07:16:16,07:16:16,3805,29,,,,6858.96,0
13747090,07:17:05,07:17:05,3806,30,,,,7112.11,0
13747090,07:17:45,07:17:45,7730,31,,,,7317.36,0
13747090,07:18:22,07:18:22,2541,32,,,,7498.72,0
13747090,07:19:02,07:19:02,9036,33,,,,7693.11,0
13747090,07:21:00,07:21:00,9946,34,,,,8413.94,
13747090,07:22:50,07:22:50,2608,35,,,,9168.55,0
13747090,07:23:33,07:23:33,3807,36,,,,9398.89,0
13747090,07:24:09,07:24:09,3808,37,,,,9580.53,0
13747090,07:24:55,07:24:55,3809,38,,,,9829.85,0
13747090,07:25:47,07:25:47,3810,39,,,,10127.5,0
13747090,07:26:29,07:26:29,3811,40,,,,10356,0
13747090,07:27:01,07:27:01,3812,41,,,,10509.5,0
13747090,07:28:43,07:28:43,10028,42,,,,10970.76,0
13747090,07:30:00,07:30:00,9808,43,,,,11447.42,
13747090,07:30:52,07:30:52,2285,44,,,,11704.68,0
13747090,07:31:28,07:31:28,2286,45,,,,11834.82,0
13747090,07:32:15,07:32:15,10482,46,,,,12051.47,0
13747090,07:33:33,07:33:33,3814,47,,,,12322.49,0
13747090,07:34:28,07:34:28,2292,48,,,,12491.79,0
13747090,07:35:37,07:35:37,2293,49,,,,12808.97,0
13747090,07:36:19,07:36:19,2294,50,,,,12976.38,0
13747090,07:37:14,07:37:14,2295,51,,,,13225.16,0
13747090,07:38:07,07:38:07,2296,52,,,,13415.26,0
13747090,07:39:00,07:39:00,531,53,,,,13669.46,0
13747090,07:40:17,07:40:17,532,54,,,,13943.88,0
13747090,07:40:53,07:40:53,533,55,,,,14120.66,0
13747090,07:42:00,07:42:00,9822,56,,,,14452.42,
13747090,07:45:38,07:45:38,3584,57,,,,14910.2,0
13747090,07:51:08,07:51:08,3585,58,,,,15434.42,0
13747090,07:53:00,07:53:00,10070,59,,1,,15664.1,
13747100,06:56:00,06:56:00,10161,1,,,1,0,
13747100,06:58:51,06:58:51,162,2,,,,840.61,0
13747100,06:59:21,06:59:21,2326,3,,,,1008.48,0
13747100,07:00:00,07:00:00,2327,4,,,,1179.5,
13747100,07:00:52,07:00:52,2328,5,,,,1567.62,0
13747100,07:01:17,07:01:17,2329,6,,,,1713.47,0
13747100,07:01:47,07:01:47,2330,7,,,,1846.95,0
13747100,07:02:34,07:02:34,2331,8,,,,2117.3,0
13747100,07:03:22,07:03:22,2335,9,,,,2379.27,0
13747100,07:03:50,07:03:50,2336,10,,,,2535.9,0
13747100,07:03:59,07:03:59,2337,11,,,,2585.23,0
13747100,07:05:06,07:05:06,2496,12,,,,3149.13,0
13747100,07:06:08,07:06:08,2498,13,,,,3547.4,0
13747100,07:06:45,07:06:45,2499,14,,,,3812.22,0
13747100,07:07:16,07:07:16,2500,15,,,,4011.68,0
13747100,07:07:57,07:07:57,2501,16,,,,4280.47,0
13747100,07:08:30,07:08:30,2502,17,,,,4480.56,0
13747100,07:09:00,07:09:00,2503,18,,,,4701.34,
13747100,07:09:37,07:09:37,2504,19,,,,4992.95,0
13747100,07:09:56,07:09:56,2505,20,,,,5106.36,0
13747100,07:10:59,07:10:59,9923,21,,,,5393.47,0
13747100,07:11:30,07:11:30,9837,22,,,,5549.21,0
13747100,07:12:19,07:12:19,9835,23,,,,5800.47,0
13747100,07:13:15,07:13:15,2217,24,,,,5987.86,0
13747100,07:13:46,07:13:46,3801,25,,,,6158.87,0
13747100,07:14:21,07:14:21,3802,26,,,,6335.43,0
13747100,07:15:19,07:15:19,3803,27,,,,6598.75,0
13747100,07:15:43,07:15:43,3804,28,,,,6700.28,0
13747100,07:16:16,07:16:16,3805,29,,,,6858.96,0
13747100,07:17:05,07:17:05,3806,30,,,,7112.11,0
13747100,07:17:45,07:17:45,7730,31,,,,7317.36,0
13747100,07:18:22,07:18:22,2541,32,,,,7498.72,0
13747100,07:19:02,07:19:02,9036,33,,,,7693.11,0
13747100,07:21:00,07:21:00,9946,34,,,,8413.94,
13747100,07:22:50,07:22:50,2608,35,,,,9168.55,0
13747100,07:23:33,07:23:33,3807,36,,,,9398.89,0
13747100,07:24:09,07:24:09,3808,37,,,,9580.53,0
13747100,07:24:55,07:24:55,3809,38,,,,9829.85,0
13747100,07:25:47,07:25:47,3810,39,,,,10127.5,0
13747100,07:26:29,07:26:29,3811,40,,,,10356,0
13747100,07:27:01,07:27:01,3812,41,,,,10509.5,0
13747100,07:28:43,07:28:43,10028,42,,,,10970.76,0
13747100,07:30:00,07:30:00,9808,43,,,,11447.42,
13747100,07:30:52,07:30:52,2285,44,,,,11704.68,0
13747100,07:31:28,07:31:28,2286,45,,,,11834.82,0
13747100,07:32:15,07:32:15,10482,46,,,,12051.47,0
13747100,07:33:33,07:33:33,3814,47,,,,12322.49,0
13747100,07:34:28,07:34:28,2292,48,,,,12491.79,0
13747100,07:35:37,07:35:37,2293,49,,,,12808.97,0
13747100,07:36:19,07:36:19,2294,50,,,,12976.38,0
13747100,07:37:14,07:37:14,2295,51,,,,13225.16,0
13747100,07:38:07,07:38:07,2296,52,,,,13415.26,0
13747100,07:39:00,07:39:00,531,53,,,,13669.46,0
13747100,07:40:17,07:40:17,532,54,,,,13943.88,0
13747100,07:40:53,07:40:53,533,55,,,,14120.66,0
13747100,07:42:00,07:42:00,9822,56,,,,14452.42,
13747100,07:45:38,07:45:38,3584,57,,,,14910.2,0
13747100,07:51:08,07:51:08,3585,58,,,,15434.42,0
13747100,07:53:00,07:53:00,10070,59,,1,,15664.1,
13747110,06:56:00,06:56:00,10161,1,,,1,0,
13747110,06:58:51,06:58:51,162,2,,,,840.61,0
13747110,06:59:21,06:59:21,2326,3,,,,1008.48,0
13747110,07:00:00,07:00:00,2327,4,,,,1179.5,
13747110,07:00:52,07:00:52,2328,5,,,,1567.62,0
13747110,07:01:17,07:01:17,2329,6,,,,1713.47,0
13747110,07:01:47,07:01:47,2330,7,,,,1846.95,0
13747110,07:02:34,07:02:34,2331,8,,,,2117.3,0
13747110,07:03:22,07:03:22,2335,9,,,,2379.27,0
13747110,07:03:50,07:03:50,2336,10,,,,2535.9,0
13747110,07:03:59,07:03:59,2337,11,,,,2585.23,0
13747110,07:05:06,07:05:06,2496,12,,,,3149.13,0
13747110,07:06:08,07:06:08,2498,13,,,,3547.4,0
13747110,07:06:45,07:06:45,2499,14,,,,3812.22,0
13747110,07:07:16,07:07:16,2500,15,,,,4011.68,0
13747110,07:07:57,07:07:57,2501,16,,,,4280.47,0
13747110,07:08:30,07:08:30,2502,17,,,,4480.56,0
13747110,07:09:00,07:09:00,2503,18,,,,4701.34,
13747110,07:09:37,07:09:37,2504,19,,,,4992.95,0
13747110,07:09:56,07:09:56,2505,20,,,,5106.36,0
13747110,07:10:59,07:10:59,9923,21,,,,5393.47,0
13747110,07:11:30,07:11:30,9837,22,,,,5549.21,0
13747110,07:12:19,07:12:19,9835,23,,,,5800.47,0
13747110,07:13:15,07:13:15,2217,24,,,,5987.86,0
13747110,07:13:46,07:13:46,3801,25,,,,6158.87,0
13747110,07:14:21,07:14:21,3802,26,,,,6335.43,0
13747110,07:15:19,07:15:19,3803,27,,,,6598.75,0
13747110,07:15:43,07:15:43,3804,28,,,,6700.28,0
13747110,07:16:16,07:16:16,3805,29,,,,6858.96,0
13747110,07:17:05,07:17:05,3806,30,,,,7112.11,0
13747110,07:17:45,07:17:45,7730,31,,,,7317.36,0
13747110,07:18:22,07:18:22,2541,32,,,,7498.72,0
13747110,07:19:02,07:19:02,9036,33,,,,7693.11,0
13747110,07:21:00,07:21:00,9946,34,,,,8413.94,
13747110,07:22:50,07:22:50,2608,35,,,,9168.55,0
13747110,07:23:33,07:23:33,3807,36,,,,9398.89,0
13747110,07:24:09,07:24:09,3808,37,,,,9580.53,0
13747110,07:24:55,07:24:55,3809,38,,,,9829.85,0
13747110,07:25:47,07:25:47,3810,39,,,,10127.5,0
13747110,07:26:29,07:26:29,3811,40,,,,10356,0
13747110,07:27:01,07:27:01,3812,41,,,,10509.5,0
13747110,07:28:43,07:28:43,10028,42,,,,10970.76,0
13747110,07:30:00,07:30:00,9808,43,,,,11447.42,
13747110,07:30:52,07:30:52,2285,44,,,,11704.68,0
13747110,07:31:28,07:31:28,2286,45,,,,11834.82,0
13747110,07:32:15,07:32:15,10482,46,,,,12051.47,0
13747110,07:33:33,07:33:33,3814,47,,,,12322.49,0
13747110,07:34:28,07:34:28,2292,48,,,,12491.79,0
13747110,07:35:37,07:35:37,2293,49,,,,12808.97,0
13747110,07:36:19,07:36:19,2294,50,,,,12976.38,0
13747110,07:37:14,07:37:14,2295,51,,,,13225.16,0
13747110,07:38:07,07:38:07,2296,52,,,,13415.26,0
13747110,07:39:00,07:39:00,531,53,,,,13669.46,0
13747110,07:40:17,07:40:17,532,54,,,,13943.88,0
13747110,07:40:53,07:40:53,533,55,,,,14120.66,0
13747110,07:42:00,07:42:00,9822,56,,,,14452.42,
13747110,07:45:38,07:45:38,3584,57,,,,14910.2,0
13747110,07:51:08,07:51:08,3585,58,,,,15434.42,0
13747110,07:53:00,07:53:00,10070,59,,1,,15664.1,
13747120,06:56:00,06:56:00,10161,1,,,1,0,
13747120,06:58:51,06:58:51,162,2,,,,840.61,0
13747120,06:59:21,06:59:21,2326,3,,,,1008.48,0
13747120,07:00:00,07:00:00,2327,4,,,,1179.5,
13747120,07:00:52,07:00:52,2328,5,,,,1567.62,0
13747120,07:01:17,07:01:17,2329,6,,,,1713.47,0
13747120,07:01:47,07:01:47,2330,7,,,,1846.95,0
13747120,07:02:34,07:02:34,2331,8,,,,2117.3,0
13747120,07:03:22,07:03:22,2335,9,,,,2379.27,0
13747120,07:03:50,07:03:50,2336,10,,,,2535.9,0
13747120,07:03:59,07:03:59,2337,11,,,,2585.23,0
13747120,07:05:06,07:05:06,2496,12,,,,3149.13,0
13747120,07:06:08,07:06:08,2498,13,,,,3547.4,0
13747120,07:06:45,07:06:45,2499,14,,,,3812.22,0
13747120,07:07:16,07:07:16,2500,15,,,,4011.68,0
13747120,07:07:57,07:07:57,2501,16,,,,4280.47,0
13747120,07:08:30,07:08:30,2502,17,,,,4480.56,0
13747120,07:09:00,07:09:00,2503,18,,,,4701.34,
13747120,07:09:37,07:09:37,2504,19,,,,4992.95,0
13747120,07:09:56,07:09:56,2505,20,,,,5106.36,0
13747120,07:10:59,07:10:59,9923,21,,,,5393.47,0
13747120,07:11:30,07:11:30,9837,22,,,,5549.21,0
13747120,07:12:19,07:12:19,9835,23,,,,5800.47,0
13747120,07:13:15,07:13:15,2217,24,,,,5987.86,0
13747120,07:13:46,07:13:46,3801,25,,,,6158.87,0
13747120,07:14:21,07:14:21,3802,26,,,,6335.43,0
13747120,07:15:19,07:15:19,3803,27,,,,6598.75,0
13747120,07:15:43,07:15:43,3804,28,,,,6700.28,0
13747120,07:16:16,07:16:16,3805,29,,,,6858.96,0
13747120,07:17:05,07:17:05,3806,30,,,,7112.11,0
13747120,07:17:45,07:17:45,7730,31,,,,7317.36,0
13747120,07:18:22,07:18:22,2541,32,,,,7498.72,0
13747120,07:19:02,07:19:02,9036,33,,,,7693.11,0
13747120,07:21:00,07:21:00,9946,34,,,,8413.94,
13747120,07:22:50,07:22:50,2608,35,,,,9168.55,0
13747120,07:23:33,07:23:33,3807,36,,,,9398.89,0
13747120,07:24:09,07:24:09,3808,37,,,,9580.53,0
13747120,07:24:55,07:24:55,3809,38,,,,9829.85,0
13747120,07:25:47,07:25:47,3810,39,,,,10127.5,0
13747120,07:26:29,07:26:29,3811,40,,,,10356,0
13747120,07:27:01,07:27:01,3812,41,,,,10509.5,0
13747120,07:28:43,07:28:43,10028,42,,,,10970.76,0
13747120,07:30:00,07:30:00,9808,43,,,,11447.42,
13747120,07:30:52,07:30:52,2285,44,,,,11704.68,0
13747120,07:31:28,07:31:28,2286,45,,,,11834.82,0
13747120,07:32:15,07:32:15,10482,46,,,,12051.47,0
13747120,07:33:33,07:33:33,3814,47,,,,12322.49,0
13747120,07:34:28,07:34:28,2292,48,,,,12491.79,0
13747120,07:35:37,07:35:37,2293,49,,,,12808.97,0
13747120,07:36:19,07:36:19,2294,50,,,,12976.38,0
13747120,07:37:14,07:37:14,2295,51,,,,13225.16,0
13747120,07:38:07,07:38:07,2296,52,,,,13415.26,0
13747120,07:39:00,07:39:00,531,53,,,,13669.46,0
13747120,07:40:17,07:40:17,532,54,,,,13943.88,0
13747120,07:40:53,07:40:53,533,55,,,,14120.66,0
13747120,07:42:00,07:42:00,9822,56,,,,14452.42,
13747120,07:45:38,07:45:38,3584,57,,,,14910.2,0
13747120,07:51:08,07:51:08,3585,58,,,,15434.42,0
13747120,07:53:00,07:53:00,10070,59,,1,,15664.1,
13747130,06:56:00,06:56:00,10161,1,,,1,0,
13747130,06:58:51,06:58:51,162,2,,,,840.61,0
13747130,06:59:21,06:59:21,2326,3,,,,1008.48,0
13747130,07:00:00,07:00:00,2327,4,,,,1179.5,
13747130,07:00:52,07:00:52,2328,5,,,,1567.62,0
13747130,07:01:17,07:01:17,2329,6,,,,1713.47,0
13747130,07:01:47,07:01:47,2330,7,,,,1846.95,0
13747130,07:02:34,07:02:34,2331,8,,,,2117.3,0
13747130,07:03:22,07:03:22,2335,9,,,,2379.27,0
13747130,07:03:50,07:03:50,2336,10,,,,2535.9,0
13747130,07:03:59,07:03:59,2337,11,,,,2585.23,0
13747130,07:05:06,07:05:06,2496,12,,,,3149.13,0
13747130,07:06:08,07:06:08,2498,13,,,,3547.4,0
13747130,07:06:45,07:06:45,2499,14,,,,3812.22,0
13747130,07:07:16,07:07:16,2500,15,,,,4011.68,0
13747130,07:07:57,07:07:57,2501,16,,,,4280.47,0
13747130,07:08:30,07:08:30,2502,17,,,,4480.56,0
13747130,07:09:00,07:09:00,2503,18,,,,4701.34,
13747130,07:09:37,07:09:37,2504,19,,,,4992.95,0
13747130,07:09:56,07:09:56,2505,20,,,,5106.36,0
13747130,07:10:59,07:10:59,9923,21,,,,5393.47,0
13747130,07:11:30,07:11:30,9837,22,,,,5549.21,0
13747130,07:12:19,07:12:19,9835,23,,,,5800.47,0
13747130,07:13:15,07:13:15,2217,24,,,,5987.86,0
13747130,07:13:46,07:13:46,3801,25,,,,6158.87,0
13747130,07:14:21,07:14:21,3802,26,,,,6335.43,0
13747130,07:15:19,07:15:19,3803,27,,,,6598.75,0
13747130,07:15:43,07:15:43,3804,28,,,,6700.28,0
13747130,07:16:16,07:16:16,3805,29,,,,6858.96,0
13747130,07:17:05,07:17:05,3806,30,,,,7112.11,0
13747130,07:17:45,07:17:45,7730,31,,,,7317.36,0
13747130,07:18:22,07:18:22,2541,32,,,,7498.72,0
13747130,07:19:02,07:19:02,9036,33,,,,7693.11,0
13747130,07:21:00,07:21:00,9946,34,,,,8413.94,
13747130,07:22:50,07:22:50,2608,35,,,,9168.55,0
13747130,07:23:33,07:23:33,3807,36,,,,9398.89,0
13747130,07:24:09,07:24:09,3808,37,,,,9580.53,0
13747130,07:24:55,07:24:55,3809,38,,,,9829.85,0
13747130,07:25:47,07:25:47,3810,39,,,,10127.5,0
13747130,07:26:29,07:26:29,3811,40,,,,10356,0
13747130,07:27:01,07:27:01,3812,41,,,,10509.5,0
13747130,07:28:43,07:28:43,10028,42,,,,10970.76,0
13747130,07:30:00,07:30:00,9808,43,,,,11447.42,
13747130,07:30:52,07:30:52,2285,44,,,,11704.68,0
13747130,07:31:28,07:31:28,2286,45,,,,11834.82,0
13747130,07:32:15,07:32:15,10482,46,,,,12051.47,0
13747130,07:33:33,07:33:33,3814,47,,,,12322.49,0
13747130,07:34:28,07:34:28,2292,48,,,,12491.79,0
13747130,07:35:37,07:35:37,2293,49,,,,12808.97,0
13747130,07:36:19,07:36:19,2294,50,,,,12976.38,0
13747130,07:37:14,07:37:14,2295,51,,,,13225.16,0
13747130,07:38:07,07:38:07,2296,52,,,,13415.26,0
13747130,07:39:00,07:39:00,531,53,,,,13669.46,0
13747130,07:40:17,07:40:17,532,54,,,,13943.88,0
13747130,07:40:53,07:40:53,533,55,,,,14120.66,0
13747130,07:42:00,07:42:00,9822,56,,,,14452.42,
13747130,07:45:38,07:45:38,3584,57,,,,14910.2,0
13747130,07:51:08,07:51:08,3585,58,,,,15434.42,0
13747130,07:53:00,07:53:00,10070,59,,1,,15664.1,
13888090,16:45:00,16:45:00,10161,1,,,1,0,
13888090,16:48:34,16:48:34,162,2,,,,840.61,0
13888090,16:49:12,16:49:12,2326,3,,,,1008.48,0
13888090,16:50:00,16:50:00,2327,4,,,,1179.5,
13888090,16:50:58,16:50:58,2328,5,,,,1567.62,0
13888090,16:51:26,16:51:26,2329,6,,,,1713.47,0
13888090,16:51:59,16:51:59,2330,7,,,,1846.95,0
13888090,16:52:51,16:52:51,2331,8,,,,2117.3,0
13888090,16:53:45,16:53:45,2335,9,,,,2379.27,0
13888090,16:54:15,16:54:15,2336,10,,,,2535.9,0
13888090,16:54:26,16:54:26,2337,11,,,,2585.23,0
13888090,16:55:40,16:55:40,2496,12,,,,3149.13,0
13888090,16:56:49,16:56:49,2498,13,,,,3547.4,0
13888090,16:57:30,16:57:30,2499,14,,,,3812.22,0
13888090,16:58:05,16:58:05,2500,15,,,,4011.68,0
13888090,16:58:50,16:58:50,2501,16,,,,4280.47,0
13888090,16:59:27,16:59:27,2502,17,,,,4480.56,0
13888090,17:00:00,17:00:00,2503,18,,,,4701.34,
13888090,17:00:43,17:00:43,2504,19,,,,4992.95,0
13888090,17:01:05,17:01:05,2505,20,,,,5106.36,0
13888090,17:02:19,17:02:19,9923,21,,,,5393.47,0
13888090,17:02:55,17:02:55,9837,22,,,,5549.21,0
13888090,17:03:52,17:03:52,9835,23,,,,5800.47,0
13888090,17:04:58,17:04:58,2217,24,,,,5987.86,0
13888090,17:05:33,17:05:33,3801,25,,,,6158.87,0
13888090,17:06:14,17:06:14,3802,26,,,,6335.43,0
13888090,17:07:23,17:07:23,3803,27,,,,6598.75,0
13888090,17:07:50,17:07:50,3804,28,,,,6700.28,0
13888090,17:08:28,17:08:28,3805,29,,,,6858.96,0
13888090,17:09:26,17:09:26,3806,30,,,,7112.11,0
13888090,17:10:12,17:10:12,7730,31,,,,7317.36,0
13888090,17:10:56,17:10:56,2541,32,,,,7498.72,0
13888090,17:11:43,17:11:43,9036,33,,,,7693.11,0
13888090,17:14:00,17:14:00,9946,34,,,,8413.94,
13888090,17:16:27,17:16:27,2608,35,,,,9168.55,0
13888090,17:17:24,17:17:24,3807,36,,,,9398.89,0
13888090,17:18:12,17:18:12,3808,37,,,,9580.53,0
13888090,17:19:14,17:19:14,3809,38,,,,9829.85,0
13888090,17:20:22,17:20:22,3810,39,,,,10127.5,0
13888090,17:21:19,17:21:19,3811,40,,,,10356,0
13888090,17:22:01,17:22:01,3812,41,,,,10509.5,0
13888090,17:24:17,17:24:17,10028,42,,,,10970.76,0
13888090,17:26:00,17:26:00,9808,43,,,,11447.42,
13888090,17:27:05,17:27:05,2285,44,,,,11704.68,0
13888090,17:27:50,17:27:50,2286,45,,,,11834.82,0
13888090,17:28:49,17:28:49,10482,46,,,,12051.47,0
13888090,17:30:26,17:30:26,3814,47,,,,12322.49,0
13888090,17:31:35,17:31:35,2292,48,,,,12491.79,0
13888090,17:33:02,17:33:02,2293,49,,,,12808.97,0
13888090,17:33:54,17:33:54,2294,50,,,,12976.38,0
13888090,17:35:03,17:35:03,2295,51,,,,13225.16,0
13888090,17:36:09,17:36:09,2296,52,,,,13415.26,0
13888090,17:37:15,17:37:15,531,53,,,,13669.46,0
13888090,17:38:51,17:38:51,532,54,,,,13943.88,0
13888090,17:39:36,17:39:36,533,55,,,,14120.66,0
13888090,17:41:00,17:41:00,9822,56,,,,14452.42,
13888090,17:45:37,17:45:37,3584,57,,,,14910.2,0
13888090,17:52:37,17:52:37,3585,58,,,,15434.42,0
13888090,17:55:00,17:55:00,10070,59,,1,,15664.1,
13888100,16:45:00,16:45:00,10161,1,,,1,0,
13888100,16:48:34,16:48:34,162,2,,,,840.61,0
13888100,16:49:12,16:49:12,2326,3,,,,1008.48,0
13888100,16:50:00,16:50:00,2327,4,,,,1179.5,
13888100,16:50:58,16:50:58,2328,5,,,,1567.62,0
13888100,16:51:26,16:51:26,2329,6,,,,1713.47,0
13888100,16:51:59,16:51:59,2330,7,,,,1846.95,0
13888100,16:52:51,16:52:51,2331,8,,,,2117.3,0
13888100,16:53:45,16:53:45,2335,9,,,,2379.27,0
13888100,16:54:15,16:54:15,2336,10,,,,2535.9,0
13888100,16:54:26,16:54:26,2337,11,,,,2585.23,0
13888100,16:55:40,16:55:40,2496,12,,,,3149.13,0
13888100,16:56:49,16:56:49,2498,13,,,,3547.4,0
13888100,16:57:30,16:57:30,2499,14,,,,3812.22,0
13888100,16:58:05,16:58:05,2500,15,,,,4011.68,0
13888100,16:58:50,16:58:50,2501,16,,,,4280.47,0
13888100,16:59:27,16:59:27,2502,17,,,,4480.56,0
13888100,17:00:00,17:00:00,2503,18,,,,4701.34,
13888100,17:00:43,17:00:43,2504,19,,,,4992.95,0
13888100,17:01:05,17:01:05,2505,20,,,,5106.36,0
13888100,17:02:19,17:02:19,9923,21,,,,5393.47,0
13888100,17:02:55,17:02:55,9837,22,,,,5549.21,0
13888100,17:03:52,17:03:52,9835,23,,,,5800.47,0
13888100,17:04:58,17:04:58,2217,24,,,,5987.86,0
13888100,17:05:33,17:05:33,3801,25,,,,6158.87,0
13888100,17:06:14,17:06:14,3802,26,,,,6335.43,0
13888100,17:07:23,17:07:23,3803,27,,,,6598.75,0
13888100,17:07:50,17:07:50,3804,28,,,,6700.28,0
13888100,17:08:28,17:08:28,3805,29,,,,6858.96,0
13888100,17:09:26,17:09:26,3806,30,,,,7112.11,0
13888100,17:10:12,17:10:12,7730,31,,,,7317.36,0
13888100,17:10:56,17:10:56,2541,32,,,,7498.72,0
13888100,17:11:43,17:11:43,9036,33,,,,7693.11,0
13888100,17:14:00,17:14:00,9946,34,,,,8413.94,
13888100,17:16:27,17:16:27,2608,35,,,,9168.55,0
13888100,17:17:24,17:17:24,3807,36,,,,9398.89,0
13888100,17:18:12,17:18:12,3808,37,,,,9580.53,0
13888100,17:19:14,17:19:14,3809,38,,,,9829.85,0
13888100,17:20:22,17:20:22,3810,39,,,,10127.5,0
13888100,17:21:19,17:21:19,3811,40,,,,10356,0
13888100,17:22:01,17:22:01,3812,41,,,,10509.5,0
13888100,17:24:17,17:24:17,10028,42,,,,10970.76,0
13888100,17:26:00,17:26:00,9808,43,,,,11447.42,
13888100,17:27:05,17:27:05,2285,44,,,,11704.68,0
13888100,17:27:50,17:27:50,2286,45,,,,11834.82,0
13888100,17:28:49,17:28:49,10482,46,,,,12051.47,0
13888100,17:30:26,17:30:26,3814,47,,,,12322.49,0
13888100,17:31:35,17:31:35,2292,48,,,,12491.79,0
13888100,17:33:02,17:33:02,2293,49,,,,12808.97,0
13888100,17:33:54,17:33:54,2294,50,,,,12976.38,0
13888100,17:35:03,17:35:03,2295,51,,,,13225.16,0
13888100,17:36:09,17:36:09,2296,52,,,,13415.26,0
13888100,17:37:15,17:37:15,531,53,,,,13669.46,0
13888100,17:38:51,17:38:51,532,54,,,,13943.88,0
13888100,17:39:36,17:39:36,533,55,,,,14120.66,0
13888100,17:41:00,17:41:00,9822,56,,,,14452.42,
13888100,17:45:37,17:45:37,3584,57,,,,14910.2,0
13888100,17:52:37,17:52:37,3585,58,,,,15434.42,0
13888100,17:55:00,17:55:00,10070,59,,1,,15664.1,
13888110,16:45:00,16:45:00,10161,1,,,1,0,
13888110,16:48:34,16:48:34,162,2,,,,840.61,0
13888110,16:49:12,16:49:12,2326,3,,,,1008.48,0
13888110,16:50:00,16:50:00,2327,4,,,,1179.5,
13888110,16:50:58,16:50:58,2328,5,,,,1567.62,0
13888110,16:51:26,16:51:26,2329,6,,,,1713.47,0
13888110,16:51:59,16:51:59,2330,7,,,,1846.95,0
13888110,16:52:51,16:52:51,2331,8,,,,2117.3,0
13888110,16:53:45,16:53:45,2335,9,,,,2379.27,0
13888110,16:54:15,16:54:15,2336,10,,,,2535.9,0
13888110,16:54:26,16:54:26,2337,11,,,,2585.23,0
13888110,16:55:40,16:55:40,2496,12,,,,3149.13,0
13888110,16:56:49,16:56:49,2498,13,,,,3547.4,0
13888110,16:57:30,16:57:30,2499,14,,,,3812.22,0
13888110,16:58:05,16:58:05,2500,15,,,,4011.68,0
13888110,16:58:50,16:58:50,2501,16,,,,4280.47,0
13888110,16:59:27,16:59:27,2502,17,,,,4480.56,0
13888110,17:00:00,17:00:00,2503,18,,,,4701.34,
13888110,17:00:43,17:00:43,2504,19,,,,4992.95,0
13888110,17:01:05,17:01:05,2505,20,,,,5106.36,0
13888110,17:02:19,17:02:19,9923,21,,,,5393.47,0
13888110,17:02:55,17:02:55,9837,22,,,,5549.21,0
13888110,17:03:52,17:03:52,9835,23,,,,5800.47,0
13888110,17:04:58,17:04:58,2217,24,,,,5987.86,0
13888110,17:05:33,17:05:33,3801,25,,,,6158.87,0
13888110,17:06:14,17:06:14,3802,26,,,,6335.43,0
13888110,17:07:23,17:07:23,3803,27,,,,6598.75,0
13888110,17:07:50,17:07:50,3804,28,,,,6700.28,0
13888110,17:08:28,17:08:28,3805,29,,,,6858.96,0
13888110,17:09:26,17:09:26,3806,30,,,,7112.11,0
13888110,17:10:12,17:10:12,7730,31,,,,7317.36,0
13888110,17:10:56,17:10:56,2541,32,,,,7498.72,0
13888110,17:11:43,17:11:43,9036,33,,,,7693.11,0
13888110,17:14:00,17:14:00,9946,34,,,,8413.94,
13888110,17:16:27,17:16:27,2608,35,,,,9168.55,0
13888110,17:17:24,17:17:24,3807,36,,,,9398.89,0
13888110,17:18:12,17:18:12,3808,37,,,,9580.53,0
13888110,17:19:14,17:19:14,3809,38,,,,9829.85,0
13888110,17:20:22,17:20:22,3810,39,,,,10127.5,0
13888110,17:21:19,17:21:19,3811,40,,,,10356,0
13888110,17:22:01,17:22:01,3812,41,,,,10509.5,0
13888110,17:24:17,17:24:17,10028,42,,,,10970.76,0
13888110,17:26:00,17:26:00,9808,43,,,,11447.42,
13888110,17:27:05,17:27:05,2285,44,,,,11704.68,0
13888110,17:27:50,17:27:50,2286,45,,,,11834.82,0
13888110,17:28:49,17:28:49,10482,46,,,,12051.47,0
13888110,17:30:26,17:30:26,3814,47,,,,12322.49,0
13888110,17:31:35,17:31:35,2292,48,,,,12491.79,0
13888110,17:33:02,17:33:02,2293,49,,,,12808.97,0
13888110,17:33:54,17:33:54,2294,50,,,,12976.38,0
13888110,17:35:03,17:35:03,2295,51,,,,13225.16,0
13888110,17:36:09,17:36:09,2296,52,,,,13415.26,0
13888110,17:37:15,17:37:15,531,53,,,,13669.46,0
13888110,17:38:51,17:38:51,532,54,,,,13943.88,0
13888110,17:39:36,17:39:36,533,55,,,,14120.66,0
13888110,17:41:00,17:41:00,9822,56,,,,14452.42,
13888110,17:45:37,17:45:37,3584,57,,,,14910.2,0
13888110,17:52:37,17:52:37,3585,58,,,,15434.42,0
13888110,17:55:00,17:55:00,10070,59,,1,,15664.1,
13888120,16:45:00,16:45:00,10161,1,,,1,0,
13888120,16:48:34,16:48:34,162,2,,,,840.61,0
13888120,16:49:12,16:49:12,2326,3,,,,1008.48,0
13888120,16:50:00,16:50:00,2327,4,,,,1179.5,
13888120,16:50:58,16:50:58,2328,5,,,,1567.62,0
13888120,16:51:26,16:51:26,2329,6,,,,1713.47,0
13888120,16:51:59,16:51:59,2330,7,,,,1846.95,0
13888120,16:52:51,16:52:51,2331,8,,,,2117.3,0
13888120,16:53:45,16:53:45,2335,9,,,,2379.27,0
13888120,16:54:15,16:54:15,2336,10,,,,2535.9,0
13888120,16:54:26,16:54:26,2337,11,,,,2585.23,0
13888120,16:55:40,16:55:40,2496,12,,,,3149.13,0
13888120,16:56:49,16:56:49,2498,13,,,,3547.4,0
13888120,16:57:30,16:57:30,2499,14,,,,3812.22,0
13888120,16:58:05,16:58:05,2500,15,,,,4011.68,0
13888120,16:58:50,16:58:50,2501,16,,,,4280.47,0
13888120,16:59:27,16:59:27,2502,17,,,,4480.56,0
13888120,17:00:00,17:00:00,2503,18,,,,4701.34,
13888120,17:00:43,17:00:43,2504,19,,,,4992.95,0
13888120,17:01:05,17:01:05,2505,20,,,,5106.36,0
13888120,17:02:19,17:02:19,9923,21,,,,5393.47,0
13888120,17:02:55,17:02:55,9837,22,,,,5549.21,0
13888120,17:03:52,17:03:52,9835,23,,,,5800.47,0
13888120,17:04:58,17:04:58,2217,24,,,,5987.86,0
13888120,17:05:33,17:05:33,3801,25,,,,6158.87,0
13888120,17:06:14,17:06:14,3802,26,,,,6335.43,0
13888120,17:07:23,17:07:23,3803,27,,,,6598.75,0
13888120,17:07:50,17:07:50,3804,28,,,,6700.28,0
13888120,17:08:28,17:08:28,3805,29,,,,6858.96,0
13888120,17:09:26,17:09:26,3806,30,,,,7112.11,0
13888120,17:10:12,17:10:12,7730,31,,,,7317.36,0
13888120,17:10:56,17:10:56,2541,32,,,,7498.72,0
13888120,17:11:43,17:11:43,9036,33,,,,7693.11,0
13888120,17:14:00,17:14:00,9946,34,,,,8413.94,
13888120,17:16:27,17:16:27,2608,35,,,,9168.55,0
13888120,17:17:24,17:17:24,3807,36,,,,9398.89,0
13888120,17:18:12,17:18:12,3808,37,,,,9580.53,0
13888120,17:19:14,17:19:14,3809,38,,,,9829.85,0
13888120,17:20:22,17:20:22,3810,39,,,,10127.5,0
13888120,17:21:19,17:21:19,3811,40,,,,10356,0
13888120,17:22:01,17:22:01,3812,41,,,,10509.5,0
13888120,17:24:17,17:24:17,10028,42,,,,10970.76,0
13888120,17:26:00,17:26:00,9808,43,,,,11447.42,
13888120,17:27:05,17:27:05,2285,44,,,,11704.68,0
13888120,17:27:50,17:27:50,2286,45,,,,11834.82,0
13888120,17:28:49,17:28:49,10482,46,,,,12051.47,0
13888120,17:30:26,17:30:26,3814,47,,,,12322.49,0
13888120,17:31:35,17:31:35,2292,48,,,,12491.79,0
13888120,17:33:02,17:33:02,2293,49,,,,12808.97,0
13888120,17:33:54,17:33:54,2294,50,,,,12976.38,0
13888120,17:35:03,17:35:03,2295,51,,,,13225.16,0
13888120,17:36:09,17:36:09,2296,52,,,,13415.26,0
13888120,17:37:15,17:37:15,531,53,,,,13669.46,0
13888120,17:38:51,17:38:51,532,54,,,,13943.88,0
13888120,17:39:36,17:39:36,533,55,,,,14120.66,0
13888120,17:41:00,17:41:00,9822,56,,,,14452.42,
13888120,17:45:37,17:45:37,3584,57,,,,14910.2,0
13888120,17:52:37,17:52:37,3585,58,,,,15434.42,0
13888120,17:55:00,17:55:00,10070,59,,1,,15664.1,
13888130,16:45:00,16:45:00,10161,1,,,1,0,
13888130,16:48:34,16:48:34,162,2,,,,840.61,0
13888130,16:49:12,16:49:12,2326,3,,,,1008.48,0
13888130,16:50:00,16:50:00,2327,4,,,,1179.5,
13888130,16:50:58,16:50:58,2328,5,,,,1567.62,0
13888130,16:51:26,16:51:26,2329,6,,,,1713.47,0
13888130,16:51:59,16:51:59,2330,7,,,,1846.95,0
13888130,16:52:51,16:52:51,2331,8,,,,2117.3,0
13888130,16:53:45,16:53:45,2335,9,,,,2379.27,0
13888130,16:54:15,16:54:15,2336,10,,,,2535.9,0
13888130,16:54:26,16:54:26,2337,11,,,,2585.23,0
13888130,16:55:40,16:55:40,2496,12,,,,3149.13,0
13888130,16:56:49,16:56:49,2498,13,,,,3547.4,0
13888130,16:57:30,16:57:30,2499,14,,,,3812.22,0
13888130,16:58:05,16:58:05,2500,15,,,,4011.68,0
13888130,16:58:50,16:58:50,2501,16,,,,4280.47,0
13888130,16:59:27,16:59:27,2502,17,,,,4480.56,0
13888130,17:00:00,17:00:00,2503,18,,,,4701.34,
13888130,17:00:43,17:00:43,2504,19,,,,4992.95,0
13888130,17:01:05,17:01:05,2505,20,,,,5106.36,0
13888130,17:02:19,17:02:19,9923,21,,,,5393.47,0
13888130,17:02:55,17:02:55,9837,22,,,,5549.21,0
13888130,17:03:52,17:03:52,9835,23,,,,5800.47,0
13888130,17:04:58,17:04:58,2217,24,,,,5987.86,0
13888130,17:05:33,17:05:33,3801,25,,,,6158.87,0
13888130,17:06:14,17:06:14,3802,26,,,,6335.43,0
13888130,17:07:23,17:07:23,3803,27,,,,6598.75,0
13888130,17:07:50,17:07:50,3804,28,,,,6700.28,0
13888130,17:08:28,17:08:28,3805,29,,,,6858.96,0
13888130,17:09:26,17:09:26,3806,30,,,,7112.11,0
13888130,17:10:12,17:10:12,7730,31,,,,7317.36,0
13888130,17:10:56,17:10:56,2541,32,,,,7498.72,0
13888130,17:11:43,17:11:43,9036,33,,,,7693.11,0
13888130,17:14:00,17:14:00,9946,34,,,,8413.94,
13888130,17:16:27,17:16:27,2608,35,,,,9168.55,0
13888130,17:17:24,17:17:24,3807,36,,,,9398.89,0
13888130,17:18:12,17:18:12,3808,37,,,,9580.53,0
13888130,17:19:14,17:19:14,3809,38,,,,9829.85,0
13888130,17:20:22,17:20:22,3810,39,,,,10127.5,0
13888130,17:21:19,17:21:19,3811,40,,,,10356,0
13888130,17:22:01,17:22:01,3812,41,,,,10509.5,0
13888130,17:24:17,17:24:17,10028,42,,,,10970.76,0
13888130,17:26:00,17:26:00,9808,43,,,,11447.42,
13888130,17:27:05,17:27:05,2285,44,,,,11704.68,0
13888130,17:27:50,17:27:50,2286,45,,,,11834.82,0
13888130,17:28:49,17:28:49,10482,46,,,,12051.47,0
13888130,17:30:26,17:30:26,3814,47,,,,12322.49,0
13888130,17:31:35,17:31:35,2292,48,,,,12491.79,0
13888130,17:33:02,17:33:02,2293,49,,,,12808.97,0
13888130,17:33:54,17:33:54,2294,50,,,,12976.38,0
13888130,17:35:03,17:35:03,2295,51,,,,13225.16,0
13888130,17:36:09,17:36:09,2296,52,,,,13415.26,0
13888130,17:37:15,17:37:15,531,53,,,,13669.46,0
13888130,17:38:51,17:38:51,532,54,,,,13943.88,0
13888130,17:39:36,17:39:36,533,55,,,,14120.66,0
13888130,17:41:00,17:41:00,9822,56,,,,14452.42,
13888130,17:45:37,17:45:37,3584,57,,,,14910.2,0
13888130,17:52:37,17:52:37,3585,58,,,,15434.42,0
13888130,17:55:00,17:55:00,10070,59,,1,,15664.1,
14012010,21:50:00,21:50:00,10161,1,,,1,0,
14012010,21:52:08,21:52:08,162,2,,,,840.61,0
14012010,21:52:31,21:52:31,2326,3,,,,1008.48,0
14012010,21:53:00,21:53:00,2327,4,,,,1179.5,
14012010,21:53:35,21:53:35,2328,5,,,,1567.62,0
14012010,21:53:51,21:53:51,2329,6,,,,1713.47,0
14012010,21:54:11,21:54:11,2330,7,,,,1846.95,0
14012010,21:54:42,21:54:42,2331,8,,,,2117.3,0
14012010,21:55:15,21:55:15,2335,9,,,,2379.27,0
14012010,21:55:33,21:55:33,2336,10,,,,2535.9,0
14012010,21:55:39,21:55:39,2337,11,,,,2585.23,0
14012010,21:56:24,21:56:24,2496,12,,,,3149.13,0
14012010,21:57:05,21:57:05,2498,13,,,,3547.4,0
14012010,21:57:30,21:57:30,2499,14,,,,3812.22,0
14012010,21:57:51,21:57:51,2500,15,,,,4011.68,0
14012010,21:58:18,21:58:18,2501,16,,,,4280.47,0
14012010,21:58:40,21:58:40,2502,17,,,,4480.56,0
14012010,21:59:00,21:59:00,2503,18,,,,4701.34,
14012010,21:59:34,21:59:34,2504,19,,,,4992.95,0
14012010,21:59:51,21:59:51,2505,20,,,,5106.36,0
14012010,22:00:49,22:00:49,9923,21,,,,5393.47,0
14012010,22:01:17,22:01:17,9837,22,,,,5549.21,0
14012010,22:02:02,22:02:02,9835,23,,,,5800.47,0
14012010,22:02:54,22:02:54,2217,24,,,,5987.86,0
14012010,22:03:22,22:03:22,3801,25,,,,6158.87,0
14012010,22:03:54,22:03:54,3802,26,,,,6335.43,0
14012010,22:04:48,22:04:48,3803,27,,,,6598.75,0
14012010,22:05:09,22:05:09,3804,28,,,,6700.28,0
14012010,22:05:39,22:05:39,3805,29,,,,6858.96,0
14012010,22:06:25,22:06:25,3806,30,,,,7112.11,0
14012010,22:07:01,22:07:01,7730,31,,,,7317.36,0
14012010,22:07:35,22:07:35,2541,32,,,,7498.72,0
14012010,22:08:12,22:08:12,9036,33,,,,7693.11,0
14012010,22:10:00,22:10:00,9946,34,,,,8413.94,
14012010,22:11:13,22:11:13,2608,35,,,,9168.55,0
14012010,22:11:42,22:11:42,3807,36,,,,9398.89,0
14012010,22:12:06,22:12:06,3808,37,,,,9580.53,0
14012010,22:12:37,22:12:37,3809,38,,,,9829.85,0
14012010,22:13:11,22:13:11,3810,39,,,,10127.5,0
14012010,22:13:39,22:13:39,3811,40,,,,10356,0
14012010,22:14:00,22:14:00,3812,41,,,,10509.5,0
14012010,22:15:08,22:15:08,10028,42,,,,10970.76,0
14012010,22:16:00,22:16:00,9808,43,,,,11447.42,
14012010,22:16:48,22:16:48,2285,44,,,,11704.68,0
14012010,22:17:21,22:17:21,2286,45,,,,11834.82,0
14012010,22:18:04,22:18:04,10482,46,,,,12051.47,0
14012010,22:19:15,22:19:15,3814,47,,,,12322.49,0
14012010,22:20:06,22:20:06,2292,48,,,,12491.79,0
14012010,22:21:09,22:21:09,2293,49,,,,12808.97,0
14012010,22:21:47,22:21:47,2294,50,,,,12976.38,0
14012010,22:22:38,22:22:38,2295,51,,,,13225.16,0
14012010,22:23:26,22:23:26,2296,52,,,,13415.26,0
14012010,22:24:15,22:24:15,531,53,,,,13669.46,0
14012010,22:25:26,22:25:26,532,54,,,,13943.88,0
14012010,22:25:59,22:25:59,533,55,,,,14120.66,0
14012010,22:27:00,22:27:00,9822,56,,,,14452.42,
14012010,22:28:19,22:28:19,3584,57,,,,14910.2,0
14012010,22:30:19,22:30:19,3585,58,,,,15434.42,0
14012010,22:31:00,22:31:00,10070,59,,1,,15664.1,
14181070,15:42:00,15:42:00,9654,1,,,1,0,
14181070,15:43:28,15:43:28,557,2,,,,573.59,0
14181070,15:45:09,15:45:09,3345,3,,,,974.51,0
14181070,15:45:42,15:45:42,3346,4,,,,1156.7,0
14181070,15:46:23,15:46:23,3347,5,,,,1398.3,0
14181070,15:46:58,15:46:58,3348,6,,,,1624.44,0
14181070,15:47:33,15:47:33,3349,7,,,,1886.18,0
14181070,15:47:55,15:47:55,3350,8,,,,2019.71,0
14181070,15:48:39,15:48:39,3798,9,,,,2322.76,0
14181070,15:48:55,15:48:55,3799,10,,,,2430.87,0
14181070,15:50:15,15:50:15,2559,11,,,,2893.86,0
14181070,15:50:42,15:50:42,2560,12,,,,3104.03,0
14181070,15:51:19,15:51:19,2606,13,,,,3436.04,0
14181070,15:52:00,15:52:00,2445,14,,,,3776.64,
14181070,15:52:41,15:52:41,2446,15,,,,4039.91,0
14181070,15:53:25,15:53:25,91,16,,,,4264.09,0
14181070,15:56:00,15:56:00,10161,17,,,,5242.21,
14181070,15:58:15,15:58:15,162,18,,,,6093.66,0
14181070,15:58:35,15:58:35,2326,19,,,,6263.27,0
14181070,15:59:00,15:59:00,2327,20,,,,6429.37,
14181070,15:59:45,15:59:45,2328,21,,,,6798.65,0
14181070,16:00:10,16:00:10,2329,22,,,,6931.57,0
14181070,16:00:40,16:00:40,2330,23,,,,7065.05,0
14181070,16:01:27,16:01:27,2331,24,,,,7335.4,0
14181070,16:02:18,16:02:18,2335,25,,,,7593.61,0
14181070,16:02:45,16:02:45,2336,26,,,,7750.24,0
14181070,16:02:55,16:02:55,2337,27,,,,7799.57,0
14181070,16:04:02,16:04:02,2496,28,,,,8363.47,0
14181070,16:05:05,16:05:05,2498,29,,,,8761.74,0
14181070,16:05:42,16:05:42,2499,30,,,,9026.56,0
14181070,16:06:15,16:06:15,2500,31,,,,9224.68,0
14181070,16:06:57,16:06:57,2501,32,,,,9493.47,0
14181070,16:07:30,16:07:30,2502,33,,,,9693.56,0
14181070,16:08:00,16:08:00,2503,34,,,,9914.34,
14181070,16:08:37,16:08:37,2504,35,,,,10205.95,0
14181070,16:08:56,16:08:56,2505,36,,,,10319.36,0
14181070,16:09:59,16:09:59,9923,37,,,,10606.47,0
14181070,16:10:29,16:10:29,9837,38,,,,10762.21,0
14181070,16:11:18,16:11:18,9835,39,,,,11013.47,0
14181070,16:12:14,16:12:14,2217,40,,,,11200.86,0
14181070,16:12:45,16:12:45,3801,41,,,,11371.87,0
14181070,16:13:20,16:13:20,3802,42,,,,11548.43,0
14181070,16:14:18,16:14:18,3803,43,,,,11811.75,0
14181070,16:14:42,16:14:42,3804,44,,,,11913.28,0
14181070,16:15:14,16:15:14,3805,45,,,,12071.96,0
14181070,16:16:06,16:16:06,3806,46,,,,12324.76,0
14181070,16:16:45,16:16:45,7730,47,,,,12530.01,0
14181070,16:17:23,16:17:23,2541,48,,,,12711.37,0
14181070,16:18:03,16:18:03,9036,49,,,,12905.76,0
14181070,16:20:00,16:20:00,9946,50,,,,13626.59,
14181070,16:21:50,16:21:50,2608,51,,,,14381.2,0
14181070,16:22:33,16:22:33,3807,52,,,,14611.54,0
14181070,16:23:09,16:23:09,3808,53,,,,14793.18,0
14181070,16:23:55,16:23:55,3809,54,,,,15042.5,0
14181070,16:24:47,16:24:47,3810,55,,,,15340.15,0
14181070,16:25:29,16:25:29,3811,56,,,,15568.65,0
14181070,16:26:01,16:26:01,3812,57,,,,15722.15,0
14181070,16:27:43,16:27:43,10028,58,,,,16183.41,0
14181070,16:29:00,16:29:00,9808,59,,,,16660.07,
14181070,16:29:52,16:29:52,2285,60,,,,16917.33,0
14181070,16:30:28,16:30:28,2286,61,,,,17047.47,0
14181070,16:31:15,16:31:15,10482,62,,,,17264.12,0
14181070,16:32:33,16:32:33,3814,63,,,,17535.14,0
14181070,16:33:28,16:33:28,2292,64,,,,17704.44,0
14181070,16:34:37,16:34:37,2293,65,,,,18021.62,0
14181070,16:35:19,16:35:19,2294,66,,,,18189.03,0
14181070,16:36:14,16:36:14,2295,67,,,,18437.81,0
14181070,16:37:07,16:37:07,2296,68,,,,18627.91,0
14181070,16:38:00,16:38:00,531,69,,,,18882.11,0
14181070,16:39:17,16:39:17,532,70,,,,19156.53,0
14181070,16:39:53,16:39:53,533,71,,,,19333.31,0
14181070,16:41:00,16:41:00,9822,72,,,,19665.07,
14181070,16:42:42,16:42:42,3584,73,,,,20122.85,0
14181070,16:45:18,16:45:18,3585,74,,,,20647.07,0
14181070,16:46:00,16:46:00,10070,75,,1,,20873.57,
14398090,23:34:00,23:34:00,10161,1,,,1,0,
14398090,23:36:08,23:36:08,162,2,,,,840.61,0
14398090,23:36:31,23:36:31,2326,3,,,,1008.48,0
14398090,23:37:00,23:37:00,2327,4,,,,1179.5,
14398090,23:37:40,23:37:40,2328,5,,,,1567.62,0
14398090,23:38:00,23:38:00,2329,6,,,,1713.47,0
14398090,23:38:23,23:38:23,2330,7,,,,1846.95,0
14398090,23:38:59,23:38:59,2331,8,,,,2117.3,0
14398090,23:39:37,23:39:37,2335,9,,,,2379.27,0
14398090,23:39:58,23:39:58,2336,10,,,,2535.9,0
14398090,23:40:06,23:40:06,2337,11,,,,2585.23,0
14398090,23:40:58,23:40:58,2496,12,,,,3149.13,0
14398090,23:41:46,23:41:46,2498,13,,,,3547.4,0
14398090,23:42:15,23:42:15,2499,14,,,,3812.22,0
14398090,23:42:39,23:42:39,2500,15,,,,4011.68,0
14398090,23:43:11,23:43:11,2501,16,,,,4280.47,0
14398090,23:43:37,23:43:37,2502,17,,,,4480.56,0
14398090,23:44:00,23:44:00,2503,18,,,,4701.34,
14398090,23:44:28,23:44:28,2504,19,,,,4992.95,0
14398090,23:44:42,23:44:42,2505,20,,,,5106.36,0
14398090,23:45:29,23:45:29,9923,21,,,,5393.47,0
14398090,23:45:52,23:45:52,9837,22,,,,5549.21,0
14398090,23:46:29,23:46:29,9835,23,,,,5800.47,0
14398090,23:47:11,23:47:11,2217,24,,,,5987.86,0
14398090,23:47:34,23:47:34,3801,25,,,,6158.87,0
14398090,23:48:00,23:48:00,3802,26,,,,6335.43,0
14398090,23:48:44,23:48:44,3803,27,,,,6598.75,0
14398090,23:49:02,23:49:02,3804,28,,,,6700.28,0
14398090,23:49:27,23:49:27,3805,29,,,,6858.96,0
14398090,23:50:04,23:50:04,3806,30,,,,7112.11,0
14398090,23:50:34,23:50:34,7730,31,,,,7317.36,0
14398090,23:51:02,23:51:02,2541,32,,,,7498.72,0
14398090,23:51:32,23:51:32,9036,33,,,,7693.11,0
14398090,23:53:00,23:53:00,9946,34,,,,8413.94,
14398090,23:54:25,23:54:25,2608,35,,,,9168.55,0
14398090,23:54:59,23:54:59,3807,36,,,,9398.89,0
14398090,23:55:27,23:55:27,3808,37,,,,9580.53,0
14398090,23:56:03,23:56:03,3809,38,,,,9829.85,0
14398090,23:56:43,23:56:43,3810,39,,,,10127.5,0
14398090,23:57:16,23:57:16,3811,40,,,,10356,0
14398090,23:57:41,23:57:41,3812,41,,,,10509.5,0
14398090,23:59:00,23:59:00,10028,42,,,,10970.76,0
14398090,24:00:00,24:00:00,9808,43,,,,11447.42,
14398090,24:00:39,24:00:39,2285,44,,,,11704.68,0
14398090,24:01:06,24:01:06,2286,45,,,,11834.82,0
14398090,24:01:41,24:01:41,10482,46,,,,12051.47,0
14398090,24:02:39,24:02:39,3814,47,,,,12322.49,0
14398090,24:03:21,24:03:21,2292,48,,,,12491.79,0
14398090,24:04:13,24:04:13,2293,49,,,,12808.97,0
14398090,24:04:44,24:04:44,2294,50,,,,12976.38,0
14398090,24:05:26,24:05:26,2295,51,,,,13225.16,0
14398090,24:06:05,24:06:05,2296,52,,,,13415.26,0
14398090,24:06:45,24:06:45,531,53,,,,13669.46,0
14398090,24:07:43,24:07:43,532,54,,,,13943.88,0
14398090,24:08:10,24:08:10,533,55,,,,14120.66,0
14398090,24:09:00,24:09:00,9822,56,,,,14452.42,
14398090,24:11:38,24:11:38,3584,57,,,,14910.2,0
14398090,24:15:38,24:15:38,3585,58,,,,15434.42,0
14398090,24:17:00,24:17:00,10070,59,,1,,15664.1,
14398100,23:34:00,23:34:00,10161,1,,,1,0,
14398100,23:36:08,23:36:08,162,2,,,,840.61,0
14398100,23:36:31,23:36:31,2326,3,,,,1008.48,0
14398100,23:37:00,23:37:00,2327,4,,,,1179.5,
14398100,23:37:40,23:37:40,2328,5,,,,1567.62,0
14398100,23:38:00,23:38:00,2329,6,,,,1713.47,0
14398100,23:38:23,23:38:23,2330,7,,,,1846.95,0
14398100,23:38:59,23:38:59,2331,8,,,,2117.3,0
14398100,23:39:37,23:39:37,2335,9,,,,2379.27,0
14398100,23:39:58,23:39:58,2336,10,,,,2535.9,0
14398100,23:40:06,23:40:06,2337,11,,,,2585.23,0
14398100,23:40:58,23:40:58,2496,12,,,,3149.13,0
14398100,23:41:46,23:41:46,2498,13,,,,3547.4,0
14398100,23:42:15,23:42:15,2499,14,,,,3812.22,0
14398100,23:42:39,23:42:39,2500,15,,,,4011.68,0
14398100,23:43:11,23:43:11,2501,16,,,,4280.47,0
14398100,23:43:37,23:43:37,2502,17,,,,4480.56,0
14398100,23:44:00,23:44:00,2503,18,,,,4701.34,
14398100,23:44:28,23:44:28,2504,19,,,,4992.95,0
14398100,23:44:42,23:44:42,2505,20,,,,5106.36,0
14398100,23:45:29,23:45:29,9923,21,,,,5393.47,0
14398100,23:45:52,23:45:52,9837,22,,,,5549.21,0
14398100,23:46:29,23:46:29,9835,23,,,,5800.47,0
14398100,23:47:11,23:47:11,2217,24,,,,5987.86,0
14398100,23:47:34,23:47:34,3801,25,,,,6158.87,0
14398100,23:48:00,23:48:00,3802,26,,,,6335.43,0
14398100,23:48:44,23:48:44,3803,27,,,,6598.75,0
14398100,23:49:02,23:49:02,3804,28,,,,6700.28,0
14398100,23:49:27,23:49:27,3805,29,,,,6858.96,0
14398100,23:50:04,23:50:04,3806,30,,,,7112.11,0
14398100,23:50:34,23:50:34,7730,31,,,,7317.36,0
14398100,23:51:02,23:51:02,2541,32,,,,7498.72,0
14398100,23:51:32,23:51:32,9036,33,,,,7693.11,0
14398100,23:53:00,23:53:00,9946,34,,,,8413.94,
14398100,23:54:25,23:54:25,2608,35,,,,9168.55,0
14398100,23:54:59,23:54:59,3807,36,,,,9398.89,0
14398100,23:55:27,23:55:27,3808,37,,,,9580.53,0
14398100,23:56:03,23:56:03,3809,38,,,,9829.85,0
14398100,23:56:43,23:56:43,3810,39,,,,10127.5,0
14398100,23:57:16,23:57:16,3811,40,,,,10356,0
14398100,23:57:41,23:57:41,3812,41,,,,10509.5,0
14398100,23:59:00,23:59:00,10028,42,,,,10970.76,0
14398100,24:00:00,24:00:00,9808,43,,,,11447.42,
14398100,24:00:39,24:00:39,2285,44,,,,11704.68,0
14398100,24:01:06,24:01:06,2286,45,,,,11834.82,0
14398100,24:01:41,24:01:41,10482,46,,,,12051.47,0
14398100,24:02:39,24:02:39,3814,47,,,,12322.49,0
14398100,24:03:21,24:03:21,2292,48,,,,12491.79,0
14398100,24:04:13,24:04:13,2293,49,,,,12808.97,0
14398100,24:04:44,24:04:44,2294,50,,,,12976.38,0
14398100,24:05:26,24:05:26,2295,51,,,,13225.16,0
14398100,24:06:05,24:06:05,2296,52,,,,13415.26,0
14398100,24:06:45,24:06:45,531,53,,,,13669.46,0
14398100,24:07:43,24:07:43,532,54,,,,13943.88,0
14398100,24:08:10,24:08:10,533,55,,,,14120.66,0
14398100,24:09:00,24:09:00,9822,56,,,,14452.42,
14398100,24:11:38,24:11:38,3584,57,,,,14910.2,0
14398100,24:15:38,24:15:38,3585,58,,,,15434.42,0
14398100,24:17:00,24:17:00,10070,59,,1,,15664.1,
14398110,23:34:00,23:34:00,10161,1,,,1,0,
14398110,23:36:08,23:36:08,162,2,,,,840.61,0
14398110,23:36:31,23:36:31,2326,3,,,,1008.48,0
14398110,23:37:00,23:37:00,2327,4,,,,1179.5,
14398110,23:37:40,23:37:40,2328,5,,,,1567.62,0
14398110,23:38:00,23:38:00,2329,6,,,,1713.47,0
14398110,23:38:23,23:38:23,2330,7,,,,1846.95,0
14398110,23:38:59,23:38:59,2331,8,,,,2117.3,0
14398110,23:39:37,23:39:37,2335,9,,,,2379.27,0
14398110,23:39:58,23:39:58,2336,10,,,,2535.9,0
14398110,23:40:06,23:40:06,2337,11,,,,2585.23,0
14398110,23:40:58,23:40:58,2496,12,,,,3149.13,0
14398110,23:41:46,23:41:46,2498,13,,,,3547.4,0
14398110,23:42:15,23:42:15,2499,14,,,,3812.22,0
14398110,23:42:39,23:42:39,2500,15,,,,4011.68,0
14398110,23:43:11,23:43:11,2501,16,,,,4280.47,0
14398110,23:43:37,23:43:37,2502,17,,,,4480.56,0
14398110,23:44:00,23:44:00,2503,18,,,,4701.34,
14398110,23:44:28,23:44:28,2504,19,,,,4992.95,0
14398110,23:44:42,23:44:42,2505,20,,,,5106.36,0
14398110,23:45:29,23:45:29,9923,21,,,,5393.47,0
14398110,23:45:52,23:45:52,9837,22,,,,5549.21,0
14398110,23:46:29,23:46:29,9835,23,,,,5800.47,0
14398110,23:47:11,23:47:11,2217,24,,,,5987.86,0
14398110,23:47:34,23:47:34,3801,25,,,,6158.87,0
14398110,23:48:00,23:48:00,3802,26,,,,6335.43,0
14398110,23:48:44,23:48:44,3803,27,,,,6598.75,0
14398110,23:49:02,23:49:02,3804,28,,,,6700.28,0
14398110,23:49:27,23:49:27,3805,29,,,,6858.96,0
14398110,23:50:04,23:50:04,3806,30,,,,7112.11,0
14398110,23:50:34,23:50:34,7730,31,,,,7317.36,0
14398110,23:51:02,23:51:02,2541,32,,,,7498.72,0
14398110,23:51:32,23:51:32,9036,33,,,,7693.11,0
14398110,23:53:00,23:53:00,9946,34,,,,8413.94,
14398110,23:54:25,23:54:25,2608,35,,,,9168.55,0
14398110,23:54:59,23:54:59,3807,36,,,,9398.89,0
14398110,23:55:27,23:55:27,3808,37,,,,9580.53,0
14398110,23:56:03,23:56:03,3809,38,,,,9829.85,0
14398110,23:56:43,23:56:43,3810,39,,,,10127.5,0
14398110,23:57:16,23:57:16,3811,40,,,,10356,0
14398110,23:57:41,23:57:41,3812,41,,,,10509.5,0
14398110,23:59:00,23:59:00,10028,42,,,,10970.76,0
14398110,24:00:00,24:00:00,9808,43,,,,11447.42,
14398110,24:00:39,24:00:39,2285,44,,,,11704.68,0
14398110,24:01:06,24:01:06,2286,45,,,,11834.82,0
14398110,24:01:41,24:01:41,10482,46,,,,12051.47,0
14398110,24:02:39,24:02:39,3814,47,,,,12322.49,0
14398110,24:03:21,24:03:21,2292,48,,,,12491.79,0
14398110,24:04:13,24:04:13,2293,49,,,,12808.97,0
14398110,24:04:44,24:04:44,2294,50,,,,12976.38,0
14398110,24:05:26,24:05:26,2295,51,,,,13225.16,0
14398110,24:06:05,24:06:05,2296,52,,,,13415.26,0
14398110,24:06:45,24:06:45,531,53,,,,13669.46,0
14398110,24:07:43,24:07:43,532,54,,,,13943.88,0
14398110,24:08:10,24:08:10,533,55,,,,14120.66,0
14398110,24:09:00,24:09:00,9822,56,,,,14452.42,
14398110,24:11:38,24:11:38,3584,57,,,,14910.2,0
14398110,24:15:38,24:15:38,3585,58,,,,15434.42,0
14398110,24:17:00,24:17:00,10070,59,,1,,15664.1,
14398120,23:34:00,23:34:00,10161,1,,,1,0,
14398120,23:36:08,23:36:08,162,2,,,,840.61,0
14398120,23:36:31,23:36:31,2326,3,,,,1008.48,0
14398120,23:37:00,23:37:00,2327,4,,,,1179.5,
14398120,23:37:40,23:37:40,2328,5,,,,1567.62,0
14398120,23:38:00,23:38:00,2329,6,,,,1713.47,0
14398120,23:38:23,23:38:23,2330,7,,,,1846.95,0
14398120,23:38:59,23:38:59,2331,8,,,,2117.3,0
14398120,23:39:37,23:39:37,2335,9,,,,2379.27,0
14398120,23:39:58,23:39:58,2336,10,,,,2535.9,0
14398120,23:40:06,23:40:06,2337,11,,,,2585.23,0
14398120,23:40:58,23:40:58,2496,12,,,,3149.13,0
14398120,23:41:46,23:41:46,2498,13,,,,3547.4,0
14398120,23:42:15,23:42:15,2499,14,,,,3812.22,0
14398120,23:42:39,23:42:39,2500,15,,,,4011.68,0
14398120,23:43:11,23:43:11,2501,16,,,,4280.47,0
14398120,23:43:37,23:43:37,2502,17,,,,4480.56,0
14398120,23:44:00,23:44:00,2503,18,,,,4701.34,
14398120,23:44:28,23:44:28,2504,19,,,,4992.95,0
14398120,23:44:42,23:44:42,2505,20,,,,5106.36,0
14398120,23:45:29,23:45:29,9923,21,,,,5393.47,0
14398120,23:45:52,23:45:52,9837,22,,,,5549.21,0
14398120,23:46:29,23:46:29,9835,23,,,,5800.47,0
14398120,23:47:11,23:47:11,2217,24,,,,5987.86,0
14398120,23:47:34,23:47:34,3801,25,,,,6158.87,0
14398120,23:48:00,23:48:00,3802,26,,,,6335.43,0
14398120,23:48:44,23:48:44,3803,27,,,,6598.75,0
14398120,23:49:02,23:49:02,3804,28,,,,6700.28,0
14398120,23:49:27,23:49:27,3805,29,,,,6858.96,0
14398120,23:50:04,23:50:04,3806,30,,,,7112.11,0
14398120,23:50:34,23:50:34,7730,31,,,,7317.36,0
14398120,23:51:02,23:51:02,2541,32,,,,7498.72,0
14398120,23:51:32,23:51:32,9036,33,,,,7693.11,0
14398120,23:53:00,23:53:00,9946,34,,,,8413.94,
14398120,23:54:25,23:54:25,2608,35,,,,9168.55,0
14398120,23:54:59,23:54:59,3807,36,,,,9398.89,0
14398120,23:55:27,23:55:27,3808,37,,,,9580.53,0
14398120,23:56:03,23:56:03,3809,38,,,,9829.85,0
14398120,23:56:43,23:56:43,3810,39,,,,10127.5,0
14398120,23:57:16,23:57:16,3811,40,,,,10356,0
14398120,23:57:41,23:57:41,3812,41,,,,10509.5,0
14398120,23:59:00,23:59:00,10028,42,,,,10970.76,0
14398120,24:00:00,24:00:00,9808,43,,,,11447.42,
14398120,24:00:39,24:00:39,2285,44,,,,11704.68,0
14398120,24:01:06,24:01:06,2286,45,,,,11834.82,0
14398120,24:01:41,24:01:41,10482,46,,,,12051.47,0
14398120,24:02:39,24:02:39,3814,47,,,,12322.49,0
14398120,24:03:21,24:03:21,2292,48,,,,12491.79,0
14398120,24:04:13,24:04:13,2293,49,,,,12808.97,0
14398120,24:04:44,24:04:44,2294,50,,,,12976.38,0
14398120,24:05:26,24:05:26,2295,51,,,,13225.16,0
14398120,24:06:05,24:06:05,2296,52,,,,13415.26,0
14398120,24:06:45,24:06:45,531,53,,,,13669.46,0
14398120,24:07:43,24:07:43,532,54,,,,13943.88,0
14398120,24:08:10,24:08:10,533,55,,,,14120.66,0
14398120,24:09:00,24:09:00,9822,56,,,,14452.42,
14398120,24:11:38,24:11:38,3584,57,,,,14910.2,0
14398120,24:15:38,24:15:38,3585,58,,,,15434.42,0
14398120,24:17:00,24:17:00,10070,59,,1,,15664.1,
14398130,23:34:00,23:34:00,10161,1,,,1,0,
14398130,23:36:08,23:36:08,162,2,,,,840.61,0
14398130,23:36:31,23:36:31,2326,3,,,,1008.48,0
14398130,23:37:00,23:37:00,2327,4,,,,1179.5,
14398130,23:37:40,23:37:40,2328,5,,,,1567.62,0
14398130,23:38:00,23:38:00,2329,6,,,,1713.47,0
14398130,23:38:23,23:38:23,2330,7,,,,1846.95,0
14398130,23:38:59,23:38:59,2331,8,,,,2117.3,0
14398130,23:39:37,23:39:37,2335,9,,,,2379.27,0
14398130,23:39:58,23:39:58,2336,10,,,,2535.9,0
14398130,23:40:06,23:40:06,2337,11,,,,2585.23,0
14398130,23:40:58,23:40:58,2496,12,,,,3149.13,0
14398130,23:41:46,23:41:46,2498,13,,,,3547.4,0
14398130,23:42:15,23:42:15,2499,14,,,,3812.22,0
14398130,23:42:39,23:42:39,2500,15,,,,4011.68,0
14398130,23:43:11,23:43:11,2501,16,,,,4280.47,0
14398130,23:43:37,23:43:37,2502,17,,,,4480.56,0
14398130,23:44:00,23:44:00,2503,18,,,,4701.34,
14398130,23:44:28,23:44:28,2504,19,,,,4992.95,0
14398130,23:44:42,23:44:42,2505,20,,,,5106.36,0
14398130,23:45:29,23:45:29,9923,21,,,,5393.47,0
14398130,23:45:52,23:45:52,9837,22,,,,5549.21,0
14398130,23:46:29,23:46:29,9835,23,,,,5800.47,0
14398130,23:47:11,23:47:11,2217,24,,,,5987.86,0
14398130,23:47:34,23:47:34,3801,25,,,,6158.87,0
14398130,23:48:00,23:48:00,3802,26,,,,6335.43,0
14398130,23:48:44,23:48:44,3803,27,,,,6598.75,0
14398130,23:49:02,23:49:02,3804,28,,,,6700.28,0
14398130,23:49:27,23:49:27,3805,29,,,,6858.96,0
14398130,23:50:04,23:50:04,3806,30,,,,7112.11,0
14398130,23:50:34,23:50:34,7730,31,,,,7317.36,0
14398130,23:51:02,23:51:02,2541,32,,,,7498.72,0
14398130,23:51:32,23:51:32,9036,33,,,,7693.11,0
14398130,23:53:00,23:53:00,9946,34,,,,8413.94,
14398130,23:54:25,23:54:25,2608,35,,,,9168.55,0
14398130,23:54:59,23:54:59,3807,36,,,,9398.89,0
14398130,23:55:27,23:55:27,3808,37,,,,9580.53,0
14398130,23:56:03,23:56:03,3809,38,,,,9829.85,0
14398130,23:56:43,23:56:43,3810,39,,,,10127.5,0
14398130,23:57:16,23:57:16,3811,40,,,,10356,0
14398130,23:57:41,23:57:41,3812,41,,,,10509.5,0
14398130,23:59:00,23:59:00,10028,42,,,,10970.76,0
14398130,24:00:00,24:00:00,9808,43,,,,11447.42,
14398130,24:00:39,24:00:39,2285,44,,,,11704.68,0
14398130,24:01:06,24:01:06,2286,45,,,,11834.82,0
14398130,24:01:41,24:01:41,10482,46,,,,12051.47,0
14398130,24:02:39,24:02:39,3814,47,,,,12322.49,0
14398130,24:03:21,24:03:21,2292,48,,,,12491.79,0
14398130,24:04:13,24:04:13,2293,49,,,,12808.97,0
14398130,24:04:44,24:04:44,2294,50,,,,12976.38,0
14398130,24:05:26,24:05:26,2295,51,,,,13225.16,0
14398130,24:06:05,24:06:05,2296,52,,,,13415.26,0
14398130,24:06:45,24:06:45,531,53,,,,13669.46,0
14398130,24:07:43,24:07:43,532,54,,,,13943.88,0
14398130,24:08:10,24:08:10,533,55,,,,14120.66,0
14398130,24:09:00,24:09:00,9822,56,,,,14452.42,
14398130,24:11:38,24:11:38,3584,57,,,,14910.2,0
14398130,24:15:38,24:15:38,3585,58,,,,15434.42,0
14398130,24:17:00,24:17:00,10070,59,,1,,15664.1,
1461020,09:24:00,09:24:00,9654,1,,,1,0,
1461020,09:25:28,09:25:28,557,2,,,,573.59,0
1461020,09:27:09,09:27:09,3345,3,,,,974.51,0
1461020,09:27:42,09:27:42,3346,4,,,,1156.7,0
1461020,09:28:23,09:28:23,3347,5,,,,1398.3,0
1461020,09:28:58,09:28:58,3348,6,,,,1624.44,0
1461020,09:29:33,09:29:33,3349,7,,,,1886.18,0
1461020,09:29:55,09:29:55,3350,8,,,,2019.71,0
1461020,09:30:39,09:30:39,3798,9,,,,2322.76,0
1461020,09:30:55,09:30:55,3799,10,,,,2430.87,0
1461020,09:32:15,09:32:15,2559,11,,,,2893.86,0
1461020,09:32:42,09:32:42,2560,12,,,,3104.03,0
1461020,09:33:19,09:33:19,2606,13,,,,3436.04,0
1461020,09:34:00,09:34:00,2445,14,,,,3776.64,
1461020,09:34:41,09:34:41,2446,15,,,,4039.91,0
1461020,09:35:25,09:35:25,91,16,,,,4264.09,0
1461020,09:38:00,09:38:00,10161,17,,,,5242.21,
1461020,09:41:00,09:41:00,162,18,,,,6093.66,0
1461020,09:41:27,09:41:27,2326,19,,,,6263.27,0
1461020,09:42:00,09:42:00,2327,20,,,,6429.37,
1461020,09:42:45,09:42:45,2328,21,,,,6798.65,0
1461020,09:43:10,09:43:10,2329,22,,,,6931.57,0
1461020,09:43:40,09:43:40,2330,23,,,,7065.05,0
1461020,09:44:27,09:44:27,2331,24,,,,7335.4,0
1461020,09:45:18,09:45:18,2335,25,,,,7593.61,0
1461020,09:45:45,09:45:45,2336,26,,,,7750.24,0
1461020,09:45:55,09:45:55,2337,27,,,,7799.57,0
1461020,09:47:02,09:47:02,2496,28,,,,8363.47,0
1461020,09:48:05,09:48:05,2498,29,,,,8761.74,0
1461020,09:48:42,09:48:42,2499,30,,,,9026.56,0
1461020,09:49:15,09:49:15,2500,31,,,,9224.68,0
1461020,09:49:57,09:49:57,2501,32,,,,9493.47,0
1461020,09:50:30,09:50:30,2502,33,,,,9693.56,0
1461020,09:51:00,09:51:00,2503,34,,,,9914.34,
1461020,09:51:34,09:51:34,2504,35,,,,10205.95,0
1461020,09:51:51,09:51:51,2505,36,,,,10319.36,0
1461020,09:52:49,09:52:49,9923,37,,,,10606.47,0
1461020,09:53:17,09:53:17,9837,38,,,,10762.21,0
1461020,09:54:02,09:54:02,9835,39,,,,11013.47,0
1461020,09:54:53,09:54:53,2217,40,,,,11200.86,0
1461020,09:55:21,09:55:21,3801,41,,,,11371.87,0
1461020,09:55:53,09:55:53,3802,42,,,,11548.43,0
1461020,09:56:47,09:56:47,3803,43,,,,11811.75,0
1461020,09:57:08,09:57:08,3804,44,,,,11913.28,0
1461020,09:57:38,09:57:38,3805,45,,,,12071.96,0
1461020,09:58:25,09:58:25,3806,46,,,,12324.76,0
1461020,09:59:02,09:59:02,7730,47,,,,12530.01,0
1461020,09:59:36,09:59:36,2541,48,,,,12711.37,0
1461020,10:00:12,10:00:12,9036,49,,,,12905.76,0
1461020,10:02:00,10:02:00,9946,50,,,,13626.59,
1461020,10:04:02,10:04:02,2608,51,,,,14381.2,0
1461020,10:04:50,10:04:50,3807,52,,,,14611.54,0
1461020,10:05:30,10:05:30,3808,53,,,,14793.18,0
1461020,10:06:22,10:06:22,3809,54,,,,15042.5,0
1461020,10:07:18,10:07:18,3810,55,,,,15340.15,0
1461020,10:08:06,10:08:06,3811,56,,,,15568.65,0
1461020,10:08:41,10:08:41,3812,57,,,,15722.15,0
1461020,10:10:34,10:10:34,10028,58,,,,16183.41,0
1461020,10:12:00,10:12:00,9808,59,,,,16660.07,
1461020,10:13:01,10:13:01,2285,60,,,,16917.33,0
1461020,10:13:43,10:13:43,2286,61,,,,17047.47,0
1461020,10:14:38,10:14:38,10482,62,,,,17264.12,0
1461020,10:16:08,10:16:08,3814,63,,,,17535.14,0
1461020,10:17:13,10:17:13,2292,64,,,,17704.44,0
1461020,10:18:34,10:18:34,2293,65,,,,18021.62,0
1461020,10:19:22,10:19:22,2294,66,,,,18189.03,0
1461020,10:20:27,10:20:27,2295,67,,,,18437.81,0
1461020,10:21:28,10:21:28,2296,68,,,,18627.91,0
1461020,10:22:30,10:22:30,531,69,,,,18882.11,0
1461020,10:24:00,10:24:00,532,70,,,,19156.53,0
1461020,10:24:42,10:24:42,533,71,,,,19333.31,0
1461020,10:26:00,10:26:00,9822,72,,,,19665.07,
1461020,10:30:06,10:30:06,3584,73,,,,20122.85,0
1461020,10:36:20,10:36:20,3585,74,,,,20647.07,0
1461020,10:38:00,10:38:00,10070,75,,1,,20873.57,
1461030,09:24:00,09:24:00,9654,1,,,1,0,
1461030,09:25:28,09:25:28,557,2,,,,573.59,0
1461030,09:27:09,09:27:09,3345,3,,,,974.51,0
1461030,09:27:42,09:27:42,3346,4,,,,1156.7,0
1461030,09:28:23,09:28:23,3347,5,,,,1398.3,0
1461030,09:28:58,09:28:58,3348,6,,,,1624.44,0
1461030,09:29:33,09:29:33,3349,7,,,,1886.18,0
1461030,09:29:55,09:29:55,3350,8,,,,2019.71,0
1461030,09:30:39,09:30:39,3798,9,,,,2322.76,0
1461030,09:30:55,09:30:55,3799,10,,,,2430.87,0
1461030,09:32:15,09:32:15,2559,11,,,,2893.86,0
1461030,09:32:42,09:32:42,2560,12,,,,3104.03,0
1461030,09:33:19,09:33:19,2606,13,,,,3436.04,0
1461030,09:34:00,09:34:00,2445,14,,,,3776.64,
1461030,09:34:41,09:34:41,2446,15,,,,4039.91,0
1461030,09:35:25,09:35:25,91,16,,,,4264.09,0
1461030,09:38:00,09:38:00,10161,17,,,,5242.21,
1461030,09:41:00,09:41:00,162,18,,,,6093.66,0
1461030,09:41:27,09:41:27,2326,19,,,,6263.27,0
1461030,09:42:00,09:42:00,2327,20,,,,6429.37,
1461030,09:42:45,09:42:45,2328,21,,,,6798.65,0
1461030,09:43:10,09:43:10,2329,22,,,,6931.57,0
1461030,09:43:40,09:43:40,2330,23,,,,7065.05,0
1461030,09:44:27,09:44:27,2331,24,,,,7335.4,0
1461030,09:45:18,09:45:18,2335,25,,,,7593.61,0
1461030,09:45:45,09:45:45,2336,26,,,,7750.24,0
1461030,09:45:55,09:45:55,2337,27,,,,7799.57,0
1461030,09:47:02,09:47:02,2496,28,,,,8363.47,0
1461030,09:48:05,09:48:05,2498,29,,,,8761.74,0
1461030,09:48:42,09:48:42,2499,30,,,,9026.56,0
1461030,09:49:15,09:49:15,2500,31,,,,9224.68,0
1461030,09:49:57,09:49:57,2501,32,,,,9493.47,0
1461030,09:50:30,09:50:30,2502,33,,,,9693.56,0
1461030,09:51:00,09:51:00,2503,34,,,,9914.34,
1461030,09:51:34,09:51:34,2504,35,,,,10205.95,0
1461030,09:51:51,09:51:51,2505,36,,,,10319.36,0
1461030,09:52:49,09:52:49,9923,37,,,,10606.47,0
1461030,09:53:17,09:53:17,9837,38,,,,10762.21,0
1461030,09:54:02,09:54:02,9835,39,,,,11013.47,0
1461030,09:54:53,09:54:53,2217,40,,,,11200.86,0
1461030,09:55:21,09:55:21,3801,41,,,,11371.87,0
1461030,09:55:53,09:55:53,3802,42,,,,11548.43,0
1461030,09:56:47,09:56:47,3803,43,,,,11811.75,0
1461030,09:57:08,09:57:08,3804,44,,,,11913.28,0
1461030,09:57:38,09:57:38,3805,45,,,,12071.96,0
1461030,09:58:25,09:58:25,3806,46,,,,12324.76,0
1461030,09:59:02,09:59:02,7730,47,,,,12530.01,0
1461030,09:59:36,09:59:36,2541,48,,,,12711.37,0
1461030,10:00:12,10:00:12,9036,49,,,,12905.76,0
1461030,10:02:00,10:02:00,9946,50,,,,13626.59,
1461030,10:04:02,10:04:02,2608,51,,,,14381.2,0
1461030,10:04:50,10:04:50,3807,52,,,,14611.54,0
1461030,10:05:30,10:05:30,3808,53,,,,14793.18,0
1461030,10:06:22,10:06:22,3809,54,,,,15042.5,0
1461030,10:07:18,10:07:18,3810,55,,,,15340.15,0
1461030,10:08:06,10:08:06,3811,56,,,,15568.65,0
1461030,10:08:41,10:08:41,3812,57,,,,15722.15,0
1461030,10:10:34,10:10:34,10028,58,,,,16183.41,0
1461030,10:12:00,10:12:00,9808,59,,,,16660.07,
1461030,10:13:01,10:13:01,2285,60,,,,16917.33,0
1461030,10:13:43,10:13:43,2286,61,,,,17047.47,0
1461030,10:14:38,10:14:38,10482,62,,,,17264.12,0
1461030,10:16:08,10:16:08,3814,63,,,,17535.14,0
1461030,10:17:13,10:17:13,2292,64,,,,17704.44,0
1461030,10:18:34,10:18:34,2293,65,,,,18021.62,0
1461030,10:19:22,10:19:22,2294,66,,,,18189.03,0
1461030,10:20:27,10:20:27,2295,67,,,,18437.81,0
1461030,10:21:28,10:21:28,2296,68,,,,18627.91,0
1461030,10:22:30,10:22:30,531,69,,,,18882.11,0
1461030,10:24:00,10:24:00,532,70,,,,19156.53,0
1461030,10:24:42,10:24:42,533,71,,,,19333.31,0
1461030,10:26:00,10:26:00,9822,72,,,,19665.07,
1461030,10:30:06,10:30:06,3584,73,,,,20122.85,0
1461030,10:36:20,10:36:20,3585,74,,,,20647.07,0
1461030,10:38:00,10:38:00,10070,75,,1,,20873.57,
1461040,09:24:00,09:24:00,9654,1,,,1,0,
1461040,09:25:28,09:25:28,557,2,,,,573.59,0
1461040,09:27:09,09:27:09,3345,3,,,,974.51,0
1461040,09:27:42,09:27:42,3346,4,,,,1156.7,0
1461040,09:28:23,09:28:23,3347,5,,,,1398.3,0
1461040,09:28:58,09:28:58,3348,6,,,,1624.44,0
1461040,09:29:33,09:29:33,3349,7,,,,1886.18,0
1461040,09:29:55,09:29:55,3350,8,,,,2019.71,0
1461040,09:30:39,09:30:39,3798,9,,,,2322.76,0
1461040,09:30:55,09:30:55,3799,10,,,,2430.87,0
1461040,09:32:15,09:32:15,2559,11,,,,2893.86,0
1461040,09:32:42,09:32:42,2560,12,,,,3104.03,0
1461040,09:33:19,09:33:19,2606,13,,,,3436.04,0
1461040,09:34:00,09:34:00,2445,14,,,,3776.64,
1461040,09:34:41,09:34:41,2446,15,,,,4039.91,0
1461040,09:35:25,09:35:25,91,16,,,,4264.09,0
1461040,09:38:00,09:38:00,10161,17,,,,5242.21,
1461040,09:41:00,09:41:00,162,18,,,,6093.66,0
1461040,09:41:27,09:41:27,2326,19,,,,6263.27,0
1461040,09:42:00,09:42:00,2327,20,,,,6429.37,
1461040,09:42:45,09:42:45,2328,21,,,,6798.65,0
1461040,09:43:10,09:43:10,2329,22,,,,6931.57,0
1461040,09:43:40,09:43:40,2330,23,,,,7065.05,0
1461040,09:44:27,09:44:27,2331,24,,,,7335.4,0
1461040,09:45:18,09:45:18,2335,25,,,,7593.61,0
1461040,09:45:45,09:45:45,2336,26,,,,7750.24,0
1461040,09:45:55,09:45:55,2337,27,,,,7799.57,0
1461040,09:47:02,09:47:02,2496,28,,,,8363.47,0
1461040,09:48:05,09:48:05,2498,29,,,,8761.74,0
1461040,09:48:42,09:48:42,2499,30,,,,9026.56,0
1461040,09:49:15,09:49:15,2500,31,,,,9224.68,0
1461040,09:49:57,09:49:57,2501,32,,,,9493.47,0
1461040,09:50:30,09:50:30,2502,33,,,,9693.56,0
1461040,09:51:00,09:51:00,2503,34,,,,9914.34,
1461040,09:51:34,09:51:34,2504,35,,,,10205.95,0
1461040,09:51:51,09:51:51,2505,36,,,,10319.36,0
1461040,09:52:49,09:52:49,9923,37,,,,10606.47,0
1461040,09:53:17,09:53:17,9837,38,,,,10762.21,0
1461040,09:54:02,09:54:02,9835,39,,,,11013.47,0
1461040,09:54:53,09:54:53,2217,40,,,,11200.86,0
1461040,09:55:21,09:55:21,3801,41,,,,11371.87,0
1461040,09:55:53,09:55:53,3802,42,,,,11548.43,0
1461040,09:56:47,09:56:47,3803,43,,,,11811.75,0
1461040,09:57:08,09:57:08,3804,44,,,,11913.28,0
1461040,09:57:38,09:57:38,3805,45,,,,12071.96,0
1461040,09:58:25,09:58:25,3806,46,,,,12324.76,0
1461040,09:59:02,09:59:02,7730,47,,,,12530.01,0
1461040,09:59:36,09:59:36,2541,48,,,,12711.37,0
1461040,10:00:12,10:00:12,9036,49,,,,12905.76,0
1461040,10:02:00,10:02:00,9946,50,,,,13626.59,
1461040,10:04:02,10:04:02,2608,51,,,,14381.2,0
1461040,10:04:50,10:04:50,3807,52,,,,14611.54,0
1461040,10:05:30,10:05:30,3808,53,,,,14793.18,0
1461040,10:06:22,10:06:22,3809,54,,,,15042.5,0
1461040,10:07:18,10:07:18,3810,55,,,,15340.15,0
1461040,10:08:06,10:08:06,3811,56,,,,15568.65,0
1461040,10:08:41,10:08:41,3812,57,,,,15722.15,0
1461040,10:10:34,10:10:34,10028,58,,,,16183.41,0
1461040,10:12:00,10:12:00,9808,59,,,,16660.07,
1461040,10:13:01,10:13:01,2285,60,,,,16917.33,0
1461040,10:13:43,10:13:43,2286,61,,,,17047.47,0
1461040,10:14:38,10:14:38,10482,62,,,,17264.12,0
1461040,10:16:08,10:16:08,3814,63,,,,17535.14,0
1461040,10:17:13,10:17:13,2292,64,,,,17704.44,0
1461040,10:18:34,10:18:34,2293,65,,,,18021.62,0
1461040,10:19:22,10:19:22,2294,66,,,,18189.03,0
1461040,10:20:27,10:20:27,2295,67,,,,18437.81,0
1461040,10:21:28,10:21:28,2296,68,,,,18627.91,0
1461040,10:22:30,10:22:30,531,69,,,,18882.11,0
1461040,10:24:00,10:24:00,532,70,,,,19156.53,0
1461040,10:24:42,10:24:42,533,71,,,,19333.31,0
1461040,10:26:00,10:26:00,9822,72,,,,19665.07,
1461040,10:30:06,10:30:06,3584,73,,,,20122.85,0
1461040,10:36:20,10:36:20,3585,74,,,,20647.07,0
1461040,10:38:00,10:38:00,10070,75,,1,,20873.57,
1461050,09:24:00,09:24:00,9654,1,,,1,0,
1461050,09:25:28,09:25:28,557,2,,,,573.59,0
1461050,09:27:09,09:27:09,3345,3,,,,974.51,0
1461050,09:27:42,09:27:42,3346,4,,,,1156.7,0
1461050,09:28:23,09:28:23,3347,5,,,,1398.3,0
1461050,09:28:58,09:28:58,3348,6,,,,1624.44,0
1461050,09:29:33,09:29:33,3349,7,,,,1886.18,0
1461050,09:29:55,09:29:55,3350,8,,,,2019.71,0
1461050,09:30:39,09:30:39,3798,9,,,,2322.76,0
1461050,09:30:55,09:30:55,3799,10,,,,2430.87,0
1461050,09:32:15,09:32:15,2559,11,,,,2893.86,0
1461050,09:32:42,09:32:42,2560,12,,,,3104.03,0
1461050,09:33:19,09:33:19,2606,13,,,,3436.04,0
1461050,09:34:00,09:34:00,2445,14,,,,3776.64,
1461050,09:34:41,09:34:41,2446,15,,,,4039.91,0
1461050,09:35:25,09:35:25,91,16,,,,4264.09,0
1461050,09:38:00,09:38:00,10161,17,,,,5242.21,
1461050,09:41:00,09:41:00,162,18,,,,6093.66,0
1461050,09:41:27,09:41:27,2326,19,,,,6263.27,0
1461050,09:42:00,09:42:00,2327,20,,,,6429.37,
1461050,09:42:45,09:42:45,2328,21,,,,6798.65,0
1461050,09:43:10,09:43:10,2329,22,,,,6931.57,0
1461050,09:43:40,09:43:40,2330,23,,,,7065.05,0
1461050,09:44:27,09:44:27,2331,24,,,,7335.4,0
1461050,09:45:18,09:45:18,2335,25,,,,7593.61,0
1461050,09:45:45,09:45:45,2336,26,,,,7750.24,0
1461050,09:45:55,09:45:55,2337,27,,,,7799.57,0
1461050,09:47:02,09:47:02,2496,28,,,,8363.47,0
1461050,09:48:05,09:48:05,2498,29,,,,8761.74,0
1461050,09:48:42,09:48:42,2499,30,,,,9026.56,0
1461050,09:49:15,09:49:15,2500,31,,,,9224.68,0
1461050,09:49:57,09:49:57,2501,32,,,,9493.47,0
1461050,09:50:30,09:50:30,2502,33,,,,9693.56,0
1461050,09:51:00,09:51:00,2503,34,,,,9914.34,
1461050,09:51:34,09:51:34,2504,35,,,,10205.95,0
1461050,09:51:51,09:51:51,2505,36,,,,10319.36,0
1461050,09:52:49,09:52:49,9923,37,,,,10606.47,0
1461050,09:53:17,09:53:17,9837,38,,,,10762.21,0
1461050,09:54:02,09:54:02,9835,39,,,,11013.47,0
1461050,09:54:53,09:54:53,2217,40,,,,11200.86,0
1461050,09:55:21,09:55:21,3801,41,,,,11371.87,0
1461050,09:55:53,09:55:53,3802,42,,,,11548.43,0
1461050,09:56:47,09:56:47,3803,43,,,,11811.75,0
1461050,09:57:08,09:57:08,3804,44,,,,11913.28,0
1461050,09:57:38,09:57:38,3805,45,,,,12071.96,0
1461050,09:58:25,09:58:25,3806,46,,,,12324.76,0
1461050,09:59:02,09:59:02,7730,47,,,,12530.01,0
1461050,09:59:36,09:59:36,2541,48,,,,12711.37,0
1461050,10:00:12,10:00:12,9036,49,,,,12905.76,0
1461050,10:02:00,10:02:00,9946,50,,,,13626.59,
1461050,10:04:02,10:04:02,2608,51,,,,14381.2,0
1461050,10:04:50,10:04:50,3807,52,,,,14611.54,0
1461050,10:05:30,10:05:30,3808,53,,,,14793.18,0
1461050,10:06:22,10:06:22,3809,54,,,,15042.5,0
1461050,10:07:18,10:07:18,3810,55,,,,15340.15,0
1461050,10:08:06,10:08:06,3811,56,,,,15568.65,0
1461050,10:08:41,10:08:41,3812,57,,,,15722.15,0
1461050,10:10:34,10:10:34,10028,58,,,,16183.41,0
1461050,10:12:00,10:12:00,9808,59,,,,16660.07,
1461050,10:13:01,10:13:01,2285,60,,,,16917.33,0
1461050,10:13:43,10:13:43,2286,61,,,,17047.47,0
1461050,10:14:38,10:14:38,10482,62,,,,17264.12,0
1461050,10:16:08,10:16:08,3814,63,,,,17535.14,0
1461050,10:17:13,10:17:13,2292,64,,,,17704.44,0
1461050,10:18:34,10:18:34,2293,65,,,,18021.62,0
1461050,10:19:22,10:19:22,2294,66,,,,18189.03,0
1461050,10:20:27,10:20:27,2295,67,,,,18437.81,0
1461050,10:21:28,10:21:28,2296,68,,,,18627.91,0
1461050,10:22:30,10:22:30,531,69,,,,18882.11,0
1461050,10:24:00,10:24:00,532,70,,,,19156.53,0
1461050,10:24:42,10:24:42,533,71,,,,19333.31,0
1461050,10:26:00,10:26:00,9822,72,,,,19665.07,
1461050,10:30:06,10:30:06,3584,73,,,,20122.85,0
1461050,10:36:20,10:36:20,3585,74,,,,20647.07,0
1461050,10:38:00,10:38:00,10070,75,,1,,20873.57,
1461060,09:24:00,09:24:00,9654,1,,,1,0,
1461060,09:25:28,09:25:28,557,2,,,,573.59,0
1461060,09:27:09,09:27:09,3345,3,,,,974.51,0
1461060,09:27:42,09:27:42,3346,4,,,,1156.7,0
1461060,09:28:23,09:28:23,3347,5,,,,1398.3,0
1461060,09:28:58,09:28:58,3348,6,,,,1624.44,0
1461060,09:29:33,09:29:33,3349,7,,,,1886.18,0
1461060,09:29:55,09:29:55,3350,8,,,,2019.71,0
1461060,09:30:39,09:30:39,3798,9,,,,2322.76,0
1461060,09:30:55,09:30:55,3799,10,,,,2430.87,0
1461060,09:32:15,09:32:15,2559,11,,,,2893.86,0
1461060,09:32:42,09:32:42,2560,12,,,,3104.03,0
1461060,09:33:19,09:33:19,2606,13,,,,3436.04,0
1461060,09:34:00,09:34:00,2445,14,,,,3776.64,
1461060,09:34:41,09:34:41,2446,15,,,,4039.91,0
1461060,09:35:25,09:35:25,91,16,,,,4264.09,0
1461060,09:38:00,09:38:00,10161,17,,,,5242.21,
1461060,09:41:00,09:41:00,162,18,,,,6093.66,0
1461060,09:41:27,09:41:27,2326,19,,,,6263.27,0
1461060,09:42:00,09:42:00,2327,20,,,,6429.37,
1461060,09:42:45,09:42:45,2328,21,,,,6798.65,0
1461060,09:43:10,09:43:10,2329,22,,,,6931.57,0
1461060,09:43:40,09:43:40,2330,23,,,,7065.05,0
1461060,09:44:27,09:44:27,2331,24,,,,7335.4,0
1461060,09:45:18,09:45:18,2335,25,,,,7593.61,0
1461060,09:45:45,09:45:45,2336,26,,,,7750.24,0
1461060,09:45:55,09:45:55,2337,27,,,,7799.57,0
1461060,09:47:02,09:47:02,2496,28,,,,8363.47,0
1461060,09:48:05,09:48:05,2498,29,,,,8761.74,0
1461060,09:48:42,09:48:42,2499,30,,,,9026.56,0
1461060,09:49:15,09:49:15,2500,31,,,,9224.68,0
1461060,09:49:57,09:49:57,2501,32,,,,9493.47,0
1461060,09:50:30,09:50:30,2502,33,,,,9693.56,0
1461060,09:51:00,09:51:00,2503,34,,,,9914.34,
1461060,09:51:34,09:51:34,2504,35,,,,10205.95,0
1461060,09:51:51,09:51:51,2505,36,,,,10319.36,0
1461060,09:52:49,09:52:49,9923,37,,,,10606.47,0
1461060,09:53:17,09:53:17,9837,38,,,,10762.21,0
1461060,09:54:02,09:54:02,9835,39,,,,11013.47,0
1461060,09:54:53,09:54:53,2217,40,,,,11200.86,0
1461060,09:55:21,09:55:21,3801,41,,,,11371.87,0
1461060,09:55:53,09:55:53,3802,42,,,,11548.43,0
1461060,09:56:47,09:56:47,3803,43,,,,11811.75,0
1461060,09:57:08,09:57:08,3804,44,,,,11913.28,0
1461060,09:57:38,09:57:38,3805,45,,,,12071.96,0
1461060,09:58:25,09:58:25,3806,46,,,,12324.76,0
1461060,09:59:02,09:59:02,7730,47,,,,12530.01,0
1461060,09:59:36,09:59:36,2541,48,,,,12711.37,0
1461060,10:00:12,10:00:12,9036,49,,,,12905.76,0
1461060,10:02:00,10:02:00,9946,50,,,,13626.59,
1461060,10:04:02,10:04:02,2608,51,,,,14381.2,0
1461060,10:04:50,10:04:50,3807,52,,,,14611.54,0
1461060,10:05:30,10:05:30,3808,53,,,,14793.18,0
1461060,10:06:22,10:06:22,3809,54,,,,15042.5,0
1461060,10:07:18,10:07:18,3810,55,,,,15340.15,0
1461060,10:08:06,10:08:06,3811,56,,,,15568.65,0
1461060,10:08:41,10:08:41,3812,57,,,,15722.15,0
1461060,10:10:34,10:10:34,10028,58,,,,16183.41,0
1461060,10:12:00,10:12:00,9808,59,,,,16660.07,
1461060,10:13:01,10:13:01,2285,60,,,,16917.33,0
1461060,10:13:43,10:13:43,2286,61,,,,17047.47,0
1461060,10:14:38,10:14:38,10482,62,,,,17264.12,0
1461060,10:16:08,10:16:08,3814,63,,,,17535.14,0
1461060,10:17:13,10:17:13,2292,64,,,,17704.44,0
1461060,10:18:34,10:18:34,2293,65,,,,18021.62,0
1461060,10:19:22,10:19:22,2294,66,,,,18189.03,0
1461060,10:20:27,10:20:27,2295,67,,,,18437.81,0
1461060,10:21:28,10:21:28,2296,68,,,,18627.91,0
1461060,10:22:30,10:22:30,531,69,,,,18882.11,0
1461060,10:24:00,10:24:00,532,70,,,,19156.53,0
1461060,10:24:42,10:24:42,533,71,,,,19333.31,0
1461060,10:26:00,10:26:00,9822,72,,,,19665.07,
1461060,10:30:06,10:30:06,3584,73,,,,20122.85,0
1461060,10:36:20,10:36:20,3585,74,,,,20647.07,0
1461060,10:38:00,10:38:00,10070,75,,1,,20873.57,
1461080,09:24:00,09:24:00,9654,1,,,1,0,
1461080,09:25:28,09:25:28,557,2,,,,573.59,0
1461080,09:27:09,09:27:09,3345,3,,,,974.51,0
1461080,09:27:42,09:27:42,3346,4,,,,1156.7,0
1461080,09:28:23,09:28:23,3347,5,,,,1398.3,0
1461080,09:28:58,09:28:58,3348,6,,,,1624.44,0
1461080,09:29:33,09:29:33,3349,7,,,,1886.18,0
1461080,09:29:55,09:29:55,3350,8,,,,2019.71,0
1461080,09:30:39,09:30:39,3798,9,,,,2322.76,0
1461080,09:30:55,09:30:55,3799,10,,,,2430.87,0
1461080,09:32:15,09:32:15,2559,11,,,,2893.86,0
1461080,09:32:42,09:32:42,2560,12,,,,3104.03,0
1461080,09:33:19,09:33:19,2606,13,,,,3436.04,0
1461080,09:34:00,09:34:00,2445,14,,,,3776.64,
1461080,09:34:41,09:34:41,2446,15,,,,4039.91,0
1461080,09:35:25,09:35:25,91,16,,,,4264.09,0
1461080,09:38:00,09:38:00,10161,17,,,,5242.21,
1461080,09:41:00,09:41:00,162,18,,,,6093.66,0
1461080,09:41:27,09:41:27,2326,19,,,,6263.27,0
1461080,09:42:00,09:42:00,2327,20,,,,6429.37,
1461080,09:42:45,09:42:45,2328,21,,,,6798.65,0
1461080,09:43:10,09:43:10,2329,22,,,,6931.57,0
1461080,09:43:40,09:43:40,2330,23,,,,7065.05,0
1461080,09:44:27,09:44:27,2331,24,,,,7335.4,0
1461080,09:45:18,09:45:18,2335,25,,,,7593.61,0
1461080,09:45:45,09:45:45,2336,26,,,,7750.24,0
1461080,09:45:55,09:45:55,2337,27,,,,7799.57,0
1461080,09:47:02,09:47:02,2496,28,,,,8363.47,0
1461080,09:48:05,09:48:05,2498,29,,,,8761.74,0
1461080,09:48:42,09:48:42,2499,30,,,,9026.56,0
1461080,09:49:15,09:49:15,2500,31,,,,9224.68,0
1461080,09:49:57,09:49:57,2501,32,,,,9493.47,0
1461080,09:50:30,09:50:30,2502,33,,,,9693.56,0
1461080,09:51:00,09:51:00,2503,34,,,,9914.34,
1461080,09:51:34,09:51:34,2504,35,,,,10205.95,0
1461080,09:51:51,09:51:51,2505,36,,,,10319.36,0
1461080,09:52:49,09:52:49,9923,37,,,,10606.47,0
1461080,09:53:17,09:53:17,9837,38,,,,10762.21,0
1461080,09:54:02,09:54:02,9835,39,,,,11013.47,0
1461080,09:54:53,09:54:53,2217,40,,,,11200.86,0
1461080,09:55:21,09:55:21,3801,41,,,,11371.87,0
1461080,09:55:53,09:55:53,3802,42,,,,11548.43,0
1461080,09:56:47,09:56:47,3803,43,,,,11811.75,0
1461080,09:57:08,09:57:08,3804,44,,,,11913.28,0
1461080,09:57:38,09:57:38,3805,45,,,,12071.96,0
1461080,09:58:25,09:58:25,3806,46,,,,12324.76,0
1461080,09:59:02,09:59:02,7730,47,,,,12530.01,0
1461080,09:59:36,09:59:36,2541,48,,,,12711.37,0
1461080,10:00:12,10:00:12,9036,49,,,,12905.76,0
1461080,10:02:00,10:02:00,9946,50,,,,13626.59,
1461080,10:04:02,10:04:02,2608,51,,,,14381.2,0
1461080,10:04:50,10:04:50,3807,52,,,,14611.54,0
1461080,10:05:30,10:05:30,3808,53,,,,14793.18,0
1461080,10:06:22,10:06:22,3809,54,,,,15042.5,0
1461080,10:07:18,10:07:18,3810,55,,,,15340.15,0
1461080,10:08:06,10:08:06,3811,56,,,,15568.65,0
1461080,10:08:41,10:08:41,3812,57,,,,15722.15,0
1461080,10:10:34,10:10:34,10028,58,,,,16183.41,0
1461080,10:12:00,10:12:00,9808,59,,,,16660.07,
1461080,10:13:01,10:13:01,2285,60,,,,16917.33,0
1461080,10:13:43,10:13:43,2286,61,,,,17047.47,0
1461080,10:14:38,10:14:38,10482,62,,,,17264.12,0
1461080,10:16:08,10:16:08,3814,63,,,,17535.14,0
1461080,10:17:13,10:17:13,2292,64,,,,17704.44,0
1461080,10:18:34,10:18:34,2293,65,,,,18021.62,0
1461080,10:19:22,10:19:22,2294,66,,,,18189.03,0
1461080,10:20:27,10:20:27,2295,67,,,,18437.81,0
1461080,10:21:28,10:21:28,2296,68,,,,18627.91,0
1461080,10:22:30,10:22:30,531,69,,,,18882.11,0
1461080,10:24:00,10:24:00,532,70,,,,19156.53,0
1461080,10:24:42,10:24:42,533,71,,,,19333.31,0
1461080,10:26:00,10:26:00,9822,72,,,,19665.07,
1461080,10:30:06,10:30:06,3584,73,,,,20122.85,0
1461080,10:36:20,10:36:20,3585,74,,,,20647.07,0
1461080,10:38:00,10:38:00,10070,75,,1,,20873.57,
1500090,15:41:00,15:41:00,9654,1,,,1,0,
1500090,15:42:54,15:42:54,557,2,,,,573.59,0
1500090,15:45:06,15:45:06,3345,3,,,,974.51,0
1500090,15:45:49,15:45:49,3346,4,,,,1156.7,0
1500090,15:46:42,15:46:42,3347,5,,,,1398.3,0
1500090,15:47:27,15:47:27,3348,6,,,,1624.44,0
1500090,15:48:13,15:48:13,3349,7,,,,1886.18,0
1500090,15:48:41,15:48:41,3350,8,,,,2019.71,0
1500090,15:49:39,15:49:39,3798,9,,,,2322.76,0
1500090,15:50:00,15:50:00,3799,10,,,,2430.87,0
1500090,15:51:43,15:51:43,2559,11,,,,2893.86,0
1500090,15:52:19,15:52:19,2560,12,,,,3104.03,0
1500090,15:53:07,15:53:07,2606,13,,,,3436.04,0
1500090,15:54:00,15:54:00,2445,14,,,,3776.64,
1500090,15:54:41,15:54:41,2446,15,,,,4039.91,0
1500090,15:55:25,15:55:25,91,16,,,,4264.09,0
1500090,15:58:00,15:58:00,10161,17,,,,5242.21,
1500090,16:01:45,16:01:45,162,18,,,,6093.66,0
1500090,16:02:19,16:02:19,2326,19,,,,6263.27,0
1500090,16:03:00,16:03:00,2327,20,,,,6429.37,
1500090,16:03:50,16:03:50,2328,21,,,,6798.65,0
1500090,16:04:18,16:04:18,2329,22,,,,6931.57,0
1500090,16:04:51,16:04:51,2330,23,,,,7065.05,0
1500090,16:05:43,16:05:43,2331,24,,,,7335.4,0
1500090,16:06:40,16:06:40,2335,25,,,,7593.61,0
1500090,16:07:10,16:07:10,2336,26,,,,7750.24,0
1500090,16:07:21,16:07:21,2337,27,,,,7799.57,0
1500090,16:08:36,16:08:36,2496,28,,,,8363.47,0
1500090,16:09:45,16:09:45,2498,29,,,,8761.74,0
1500090,16:10:27,16:10:27,2499,30,,,,9026.56,0
1500090,16:11:04,16:11:04,2500,31,,,,9224.68,0
1500090,16:11:50,16:11:50,2501,32,,,,9493.47,0
1500090,16:12:27,16:12:27,2502,33,,,,9693.56,0
1500090,16:13:00,16:13:00,2503,34,,,,9914.34,
1500090,16:13:46,16:13:46,2504,35,,,,10205.95,0
1500090,16:14:10,16:14:10,2505,36,,,,10319.36,0
1500090,16:15:29,16:15:29,9923,37,,,,10606.47,0
1500090,16:16:07,16:16:07,9837,38,,,,10762.21,0
1500090,16:17:08,16:17:08,9835,39,,,,11013.47,0
1500090,16:18:18,16:18:18,2217,40,,,,11200.86,0
1500090,16:18:56,16:18:56,3801,41,,,,11371.87,0
1500090,16:19:40,16:19:40,3802,42,,,,11548.43,0
1500090,16:20:53,16:20:53,3803,43,,,,11811.75,0
1500090,16:21:22,16:21:22,3804,44,,,,11913.28,0
1500090,16:22:03,16:22:03,3805,45,,,,12071.96,0
1500090,16:23:07,16:23:07,3806,46,,,,12324.76,0
1500090,16:23:57,16:23:57,7730,47,,,,12530.01,0
1500090,16:24:44,16:24:44,2541,48,,,,12711.37,0
1500090,16:25:33,16:25:33,9036,49,,,,12905.76,0
1500090,16:28:00,16:28:00,9946,50,,,,13626.59,
1500090,16:30:27,16:30:27,2608,51,,,,14381.2,0
1500090,16:31:24,16:31:24,3807,52,,,,14611.54,0
1500090,16:32:12,16:32:12,3808,53,,,,14793.18,0
1500090,16:33:14,16:33:14,3809,54,,,,15042.5,0
1500090,16:34:22,16:34:22,3810,55,,,,15340.15,0
1500090,16:35:19,16:35:19,3811,56,,,,15568.65,0
1500090,16:36:01,16:36:01,3812,57,,,,15722.15,0
1500090,16:38:17,16:38:17,10028,58,,,,16183.41,0
1500090,16:40:00,16:40:00,9808,59,,,,16660.07,
1500090,16:41:14,16:41:14,2285,60,,,,16917.33,0
1500090,16:42:05,16:42:05,2286,61,,,,17047.47,0
1500090,16:43:12,16:43:12,10482,62,,,,17264.12,0
1500090,16:45:02,16:45:02,3814,63,,,,17535.14,0
1500090,16:46:20,16:46:20,2292,64,,,,17704.44,0
1500090,16:47:58,16:47:58,2293,65,,,,18021.62,0
1500090,16:48:57,16:48:57,2294,66,,,,18189.03,0
1500090,16:50:15,16:50:15,2295,67,,,,18437.81,0
1500090,16:51:30,16:51:30,2296,68,,,,18627.91,0
1500090,16:52:45,16:52:45,531,69,,,,18882.11,0
1500090,16:54:34,16:54:34,532,70,,,,19156.53,0
1500090,16:55:25,16:55:25,533,71,,,,19333.31,0
1500090,16:57:00,16:57:00,9822,72,,,,19665.07,
1500090,17:01:06,17:01:06,3584,73,,,,20122.85,0
1500090,17:07:20,17:07:20,3585,74,,,,20647.07,0
1500090,17:09:00,17:09:00,10070,75,,1,,20873.57,
1500100,15:41:00,15:41:00,9654,1,,,1,0,
1500100,15:42:54,15:42:54,557,2,,,,573.59,0
1500100,15:45:06,15:45:06,3345,3,,,,974.51,0
1500100,15:45:49,15:45:49,3346,4,,,,1156.7,0
1500100,15:46:42,15:46:42,3347,5,,,,1398.3,0
1500100,15:47:27,15:47:27,3348,6,,,,1624.44,0
1500100,15:48:13,15:48:13,3349,7,,,,1886.18,0
1500100,15:48:41,15:48:41,3350,8,,,,2019.71,0
1500100,15:49:39,15:49:39,3798,9,,,,2322.76,0
1500100,15:50:00,15:50:00,3799,10,,,,2430.87,0
1500100,15:51:43,15:51:43,2559,11,,,,2893.86,0
1500100,15:52:19,15:52:19,2560,12,,,,3104.03,0
1500100,15:53:07,15:53:07,2606,13,,,,3436.04,0
1500100,15:54:00,15:54:00,2445,14,,,,3776.64,
1500100,15:54:41,15:54:41,2446,15,,,,4039.91,0
1500100,15:55:25,15:55:25,91,16,,,,4264.09,0
1500100,15:58:00,15:58:00,10161,17,,,,5242.21,
1500100,16:01:45,16:01:45,162,18,,,,6093.66,0
1500100,16:02:19,16:02:19,2326,19,,,,6263.27,0
1500100,16:03:00,16:03:00,2327,20,,,,6429.37,
1500100,16:03:50,16:03:50,2328,21,,,,6798.65,0
1500100,16:04:18,16:04:18,2329,22,,,,6931.57,0
1500100,16:04:51,16:04:51,2330,23,,,,7065.05,0
1500100,16:05:43,16:05:43,2331,24,,,,7335.4,0
1500100,16:06:40,16:06:40,2335,25,,,,7593.61,0
1500100,16:07:10,16:07:10,2336,26,,,,7750.24,0
1500100,16:07:21,16:07:21,2337,27,,,,7799.57,0
1500100,16:08:36,16:08:36,2496,28,,,,8363.47,0
1500100,16:09:45,16:09:45,2498,29,,,,8761.74,0
1500100,16:10:27,16:10:27,2499,30,,,,9026.56,0
1500100,16:11:04,16:11:04,2500,31,,,,9224.68,0
1500100,16:11:50,16:11:50,2501,32,,,,9493.47,0
1500100,16:12:27,16:12:27,2502,33,,,,9693.56,0
1500100,16:13:00,16:13:00,2503,34,,,,9914.34,
1500100,16:13:46,16:13:46,2504,35,,,,10205.95,0
1500100,16:14:10,16:14:10,2505,36,,,,10319.36,0
1500100,16:15:29,16:15:29,9923,37,,,,10606.47,0
1500100,16:16:07,16:16:07,9837,38,,,,10762.21,0
1500100,16:17:08,16:17:08,9835,39,,,,11013.47,0
1500100,16:18:18,16:18:18,2217,40,,,,11200.86,0
1500100,16:18:56,16:18:56,3801,41,,,,11371.87,0
1500100,16:19:40,16:19:40,3802,42,,,,11548.43,0
1500100,16:20:53,16:20:53,3803,43,,,,11811.75,0
1500100,16:21:22,16:21:22,3804,44,,,,11913.28,0
1500100,16:22:03,16:22:03,3805,45,,,,12071.96,0
1500100,16:23:07,16:23:07,3806,46,,,,12324.76,0
1500100,16:23:57,16:23:57,7730,47,,,,12530.01,0
1500100,16:24:44,16:24:44,2541,48,,,,12711.37,0
1500100,16:25:33,16:25:33,9036,49,,,,12905.76,0
1500100,16:28:00,16:28:00,9946,50,,,,13626.59,
1500100,16:30:27,16:30:27,2608,51,,,,14381.2,0
1500100,16:31:24,16:31:24,3807,52,,,,14611.54,0
1500100,16:32:12,16:32:12,3808,53,,,,14793.18,0
1500100,16:33:14,16:33:14,3809,54,,,,15042.5,0
1500100,16:34:22,16:34:22,3810,55,,,,15340.15,0
1500100,16:35:19,16:35:19,3811,56,,,,15568.65,0
1500100,16:36:01,16:36:01,3812,57,,,,15722.15,0
1500100,16:38:17,16:38:17,10028,58,,,,16183.41,0
1500100,16:40:00,16:40:00,9808,59,,,,16660.07,
1500100,16:41:14,16:41:14,2285,60,,,,16917.33,0
1500100,16:42:05,16:42:05,2286,61,,,,17047.47,0
1500100,16:43:12,16:43:12,10482,62,,,,17264.12,0
1500100,16:45:02,16:45:02,3814,63,,,,17535.14,0
1500100,16:46:20,16:46:20,2292,64,,,,17704.44,0
1500100,16:47:58,16:47:58,2293,65,,,,18021.62,0
1500100,16:48:57,16:48:57,2294,66,,,,18189.03,0
1500100,16:50:15,16:50:15,2295,67,,,,18437.81,0
1500100,16:51:30,16:51:30,2296,68,,,,18627.91,0
1500100,16:52:45,16:52:45,531,69,,,,18882.11,0
1500100,16:54:34,16:54:34,532,70,,,,19156.53,0
1500100,16:55:25,16:55:25,533,71,,,,19333.31,0
1500100,16:57:00,16:57:00,9822,72,,,,19665.07,
1500100,17:01:06,17:01:06,3584,73,,,,20122.85,0
1500100,17:07:20,17:07:20,3585,74,,,,20647.07,0
1500100,17:09:00,17:09:00,10070,75,,1,,20873.57,
1500110,15:41:00,15:41:00,9654,1,,,1,0,
1500110,15:42:54,15:42:54,557,2,,,,573.59,0
1500110,15:45:06,15:45:06,3345,3,,,,974.51,0
1500110,15:45:49,15:45:49,3346,4,,,,1156.7,0
1500110,15:46:42,15:46:42,3347,5,,,,1398.3,0
1500110,15:47:27,15:47:27,3348,6,,,,1624.44,0
1500110,15:48:13,15:48:13,3349,7,,,,1886.18,0
1500110,15:48:41,15:48:41,3350,8,,,,2019.71,0
1500110,15:49:39,15:49:39,3798,9,,,,2322.76,0
1500110,15:50:00,15:50:00,3799,10,,,,2430.87,0
1500110,15:51:43,15:51:43,2559,11,,,,2893.86,0
1500110,15:52:19,15:52:19,2560,12,,,,3104.03,0
1500110,15:53:07,15:53:07,2606,13,,,,3436.04,0
1500110,15:54:00,15:54:00,2445,14,,,,3776.64,
1500110,15:54:41,15:54:41,2446,15,,,,4039.91,0
1500110,15:55:25,15:55:25,91,16,,,,4264.09,0
1500110,15:58:00,15:58:00,10161,17,,,,5242.21,
1500110,16:01:45,16:01:45,162,18,,,,6093.66,0
1500110,16:02:19,16:02:19,2326,19,,,,6263.27,0
1500110,16:03:00,16:03:00,2327,20,,,,6429.37,
1500110,16:03:50,16:03:50,2328,21,,,,6798.65,0
1500110,16:04:18,16:04:18,2329,22,,,,6931.57,0
1500110,16:04:51,16:04:51,2330,23,,,,7065.05,0
1500110,16:05:43,16:05:43,2331,24,,,,7335.4,0
1500110,16:06:40,16:06:40,2335,25,,,,7593.61,0
1500110,16:07:10,16:07:10,2336,26,,,,7750.24,0
1500110,16:07:21,16:07:21,2337,27,,,,7799.57,0
1500110,16:08:36,16:08:36,2496,28,,,,8363.47,0
1500110,16:09:45,16:09:45,2498,29,,,,8761.74,0
1500110,16:10:27,16:10:27,2499,30,,,,9026.56,0
1500110,16:11:04,16:11:04,2500,31,,,,9224.68,0
1500110,16:11:50,16:11:50,2501,32,,,,9493.47,0
1500110,16:12:27,16:12:27,2502,33,,,,9693.56,0
1500110,16:13:00,16:13:00,2503,34,,,,9914.34,
1500110,16:13:46,16:13:46,2504,35,,,,10205.95,0
1500110,16:14:10,16:14:10,2505,36,,,,10319.36,0
1500110,16:15:29,16:15:29,9923,37,,,,10606.47,0
1500110,16:16:07,16:16:07,9837,38,,,,10762.21,0
1500110,16:17:08,16:17:08,9835,39,,,,11013.47,0
1500110,16:18:18,16:18:18,2217,40,,,,11200.86,0
1500110,16:18:56,16:18:56,3801,41,,,,11371.87,0
1500110,16:19:40,16:19:40,3802,42,,,,11548.43,0
1500110,16:20:53,16:20:53,3803,43,,,,11811.75,0
1500110,16:21:22,16:21:22,3804,44,,,,11913.28,0
1500110,16:22:03,16:22:03,3805,45,,,,12071.96,0
1500110,16:23:07,16:23:07,3806,46,,,,12324.76,0
1500110,16:23:57,16:23:57,7730,47,,,,12530.01,0
1500110,16:24:44,16:24:44,2541,48,,,,12711.37,0
1500110,16:25:33,16:25:33,9036,49,,,,12905.76,0
1500110,16:28:00,16:28:00,9946,50,,,,13626.59,
1500110,16:30:27,16:30:27,2608,51,,,,14381.2,0
1500110,16:31:24,16:31:24,3807,52,,,,14611.54,0
1500110,16:32:12,16:32:12,3808,53,,,,14793.18,0
1500110,16:33:14,16:33:14,3809,54,,,,15042.5,0
1500110,16:34:22,16:34:22,3810,55,,,,15340.15,0
1500110,16:35:19,16:35:19,3811,56,,,,15568.65,0
1500110,16:36:01,16:36:01,3812,57,,,,15722.15,0
1500110,16:38:17,16:38:17,10028,58,,,,16183.41,0
1500110,16:40:00,16:40:00,9808,59,,,,16660.07,
1500110,16:41:14,16:41:14,2285,60,,,,16917.33,0
1500110,16:42:05,16:42:05,2286,61,,,,17047.47,0
1500110,16:43:12,16:43:12,10482,62,,,,17264.12,0
1500110,16:45:02,16:45:02,3814,63,,,,17535.14,0
1500110,16:46:20,16:46:20,2292,64,,,,17704.44,0
1500110,16:47:58,16:47:58,2293,65,,,,18021.62,0
1500110,16:48:57,16:48:57,2294,66,,,,18189.03,0
1500110,16:50:15,16:50:15,2295,67,,,,18437.81,0
1500110,16:51:30,16:51:30,2296,68,,,,18627.91,0
1500110,16:52:45,16:52:45,531,69,,,,18882.11,0
1500110,16:54:34,16:54:34,532,70,,,,19156.53,0
1500110,16:55:25,16:55:25,533,71,,,,19333.31,0
1500110,16:57:00,16:57:00,9822,72,,,,19665.07,
1500110,17:01:06,17:01:06,3584,73,,,,20122.85,0
1500110,17:07:20,17:07:20,3585,74,,,,20647.07,0
1500110,17:09:00,17:09:00,10070,75,,1,,20873.57,
1500120,15:41:00,15:41:00,9654,1,,,1,0,
1500120,15:42:54,15:42:54,557,2,,,,573.59,0
1500120,15:45:06,15:45:06,3345,3,,,,974.51,0
1500120,15:45:49,15:45:49,3346,4,,,,1156.7,0
1500120,15:46:42,15:46:42,3347,5,,,,1398.3,0
1500120,15:47:27,15:47:27,3348,6,,,,1624.44,0
1500120,15:48:13,15:48:13,3349,7,,,,1886.18,0
1500120,15:48:41,15:48:41,3350,8,,,,2019.71,0
1500120,15:49:39,15:49:39,3798,9,,,,2322.76,0
1500120,15:50:00,15:50:00,3799,10,,,,2430.87,0
1500120,15:51:43,15:51:43,2559,11,,,,2893.86,0
1500120,15:52:19,15:52:19,2560,12,,,,3104.03,0
1500120,15:53:07,15:53:07,2606,13,,,,3436.04,0
1500120,15:54:00,15:54:00,2445,14,,,,3776.64,
1500120,15:54:41,15:54:41,2446,15,,,,4039.91,0
1500120,15:55:25,15:55:25,91,16,,,,4264.09,0
1500120,15:58:00,15:58:00,10161,17,,,,5242.21,
1500120,16:01:45,16:01:45,162,18,,,,6093.66,0
1500120,16:02:19,16:02:19,2326,19,,,,6263.27,0
1500120,16:03:00,16:03:00,2327,20,,,,6429.37,
1500120,16:03:50,16:03:50,2328,21,,,,6798.65,0
1500120,16:04:18,16:04:18,2329,22,,,,6931.57,0
1500120,16:04:51,16:04:51,2330,23,,,,7065.05,0
1500120,16:05:43,16:05:43,2331,24,,,,7335.4,0
1500120,16:06:40,16:06:40,2335,25,,,,7593.61,0
1500120,16:07:10,16:07:10,2336,26,,,,7750.24,0
1500120,16:07:21,16:07:21,2337,27,,,,7799.57,0
1500120,16:08:36,16:08:36,2496,28,,,,8363.47,0
1500120,16:09:45,16:09:45,2498,29,,,,8761.74,0
1500120,16:10:27,16:10:27,2499,30,,,,9026.56,0
1500120,16:11:04,16:11:04,2500,31,,,,9224.68,0
1500120,16:11:50,16:11:50,2501,32,,,,9493.47,0
1500120,16:12:27,16:12:27,2502,33,,,,9693.56,0
1500120,16:13:00,16:13:00,2503,34,,,,9914.34,
1500120,16:13:46,16:13:46,2504,35,,,,10205.95,0
1500120,16:14:10,16:14:10,2505,36,,,,10319.36,0
1500120,16:15:29,16:15:29,9923,37,,,,10606.47,0
1500120,16:16:07,16:16:07,9837,38,,,,10762.21,0
1500120,16:17:08,16:17:08,9835,39,,,,11013.47,0
1500120,16:18:18,16:18:18,2217,40,,,,11200.86,0
1500120,16:18:56,16:18:56,3801,41,,,,11371.87,0
1500120,16:19:40,16:19:40,3802,42,,,,11548.43,0
1500120,16:20:53,16:20:53,3803,43,,,,11811.75,0
1500120,16:21:22,16:21:22,3804,44,,,,11913.28,0
1500120,16:22:03,16:22:03,3805,45,,,,12071.96,0
1500120,16:23:07,16:23:07,3806,46,,,,12324.76,0
1500120,16:23:57,16:23:57,7730,47,,,,12530.01,0
1500120,16:24:44,16:24:44,2541,48,,,,12711.37,0
1500120,16:25:33,16:25:33,9036,49,,,,12905.76,0
1500120,16:28:00,16:28:00,9946,50,,,,13626.59,
1500120,16:30:27,16:30:27,2608,51,,,,14381.2,0
1500120,16:31:24,16:31:24,3807,52,,,,14611.54,0
1500120,16:32:12,16:32:12,3808,53,,,,14793.18,0
1500120,16:33:14,16:33:14,3809,54,,,,15042.5,0
1500120,16:34:22,16:34:22,3810,55,,,,15340.15,0
1500120,16:35:19,16:35:19,3811,56,,,,15568.65,0
1500120,16:36:01,16:36:01,3812,57,,,,15722.15,0
1500120,16:38:17,16:38:17,10028,58,,,,16183.41,0
1500120,16:40:00,16:40:00,9808,59,,,,16660.07,
1500120,16:41:14,16:41:14,2285,60,,,,16917.33,0
1500120,16:42:05,16:42:05,2286,61,,,,17047.47,0
1500120,16:43:12,16:43:12,10482,62,,,,17264.12,0
1500120,16:45:02,16:45:02,3814,63,,,,17535.14,0
1500120,16:46:20,16:46:20,2292,64,,,,17704.44,0
1500120,16:47:58,16:47:58,2293,65,,,,18021.62,0
1500120,16:48:57,16:48:57,2294,66,,,,18189.03,0
1500120,16:50:15,16:50:15,2295,67,,,,18437.81,0
1500120,16:51:30,16:51:30,2296,68,,,,18627.91,0
1500120,16:52:45,16:52:45,531,69,,,,18882.11,0
1500120,16:54:34,16:54:34,532,70,,,,19156.53,0
1500120,16:55:25,16:55:25,533,71,,,,19333.31,0
1500120,16:57:00,16:57:00,9822,72,,,,19665.07,
1500120,17:01:06,17:01:06,3584,73,,,,20122.85,0
1500120,17:07:20,17:07:20,3585,74,,,,20647.07,0
1500120,17:09:00,17:09:00,10070,75,,1,,20873.57,
1500130,15:41:00,15:41:00,9654,1,,,1,0,
1500130,15:42:54,15:42:54,557,2,,,,573.59,0
1500130,15:45:06,15:45:06,3345,3,,,,974.51,0
1500130,15:45:49,15:45:49,3346,4,,,,1156.7,0
1500130,15:46:42,15:46:42,3347,5,,,,1398.3,0
1500130,15:47:27,15:47:27,3348,6,,,,1624.44,0
1500130,15:48:13,15:48:13,3349,7,,,,1886.18,0
1500130,15:48:41,15:48:41,3350,8,,,,2019.71,0
1500130,15:49:39,15:49:39,3798,9,,,,2322.76,0
1500130,15:50:00,15:50:00,3799,10,,,,2430.87,0
1500130,15:51:43,15:51:43,2559,11,,,,2893.86,0
1500130,15:52:19,15:52:19,2560,12,,,,3104.03,0
1500130,15:53:07,15:53:07,2606,13,,,,3436.04,0
1500130,15:54:00,15:54:00,2445,14,,,,3776.64,
1500130,15:54:41,15:54:41,2446,15,,,,4039.91,0
1500130,15:55:25,15:55:25,91,16,,,,4264.09,0
1500130,15:58:00,15:58:00,10161,17,,,,5242.21,
1500130,16:01:45,16:01:45,162,18,,,,6093.66,0
1500130,16:02:19,16:02:19,2326,19,,,,6263.27,0
1500130,16:03:00,16:03:00,2327,20,,,,6429.37,
1500130,16:03:50,16:03:50,2328,21,,,,6798.65,0
1500130,16:04:18,16:04:18,2329,22,,,,6931.57,0
1500130,16:04:51,16:04:51,2330,23,,,,7065.05,0
1500130,16:05:43,16:05:43,2331,24,,,,7335.4,0
1500130,16:06:40,16:06:40,2335,25,,,,7593.61,0
1500130,16:07:10,16:07:10,2336,26,,,,7750.24,0
1500130,16:07:21,16:07:21,2337,27,,,,7799.57,0
1500130,16:08:36,16:08:36,2496,28,,,,8363.47,0
1500130,16:09:45,16:09:45,2498,29,,,,8761.74,0
1500130,16:10:27,16:10:27,2499,30,,,,9026.56,0
1500130,16:11:04,16:11:04,2500,31,,,,9224.68,0
1500130,16:11:50,16:11:50,2501,32,,,,9493.47,0
1500130,16:12:27,16:12:27,2502,33,,,,9693.56,0
1500130,16:13:00,16:13:00,2503,34,,,,9914.34,
1500130,16:13:46,16:13:46,2504,35,,,,10205.95,0
1500130,16:14:10,16:14:10,2505,36,,,,10319.36,0
1500130,16:15:29,16:15:29,9923,37,,,,10606.47,0
1500130,16:16:07,16:16:07,9837,38,,,,10762.21,0
1500130,16:17:08,16:17:08,9835,39,,,,11013.47,0
1500130,16:18:18,16:18:18,2217,40,,,,11200.86,0
1500130,16:18:56,16:18:56,3801,41,,,,11371.87,0
1500130,16:19:40,16:19:40,3802,42,,,,11548.43,0
1500130,16:20:53,16:20:53,3803,43,,,,11811.75,0
1500130,16:21:22,16:21:22,3804,44,,,,11913.28,0
1500130,16:22:03,16:22:03,3805,45,,,,12071.96,0
1500130,16:23:07,16:23:07,3806,46,,,,12324.76,0
1500130,16:23:57,16:23:57,7730,47,,,,12530.01,0
1500130,16:24:44,16:24:44,2541,48,,,,12711.37,0
1500130,16:25:33,16:25:33,9036,49,,,,12905.76,0
1500130,16:28:00,16:28:00,9946,50,,,,13626.59,
1500130,16:30:27,16:30:27,2608,51,,,,14381.2,0
1500130,16:31:24,16:31:24,3807,52,,,,14611.54,0
1500130,16:32:12,16:32:12,3808,53,,,,14793.18,0
1500130,16:33:14,16:33:14,3809,54,,,,15042.5,0
1500130,16:34:22,16:34:22,3810,55,,,,15340.15,0
1500130,16:35:19,16:35:19,3811,56,,,,15568.65,0
1500130,16:36:01,16:36:01,3812,57,,,,15722.15,0
1500130,16:38:17,16:38:17,10028,58,,,,16183.41,0
1500130,16:40:00,16:40:00,9808,59,,,,16660.07,
1500130,16:41:14,16:41:14,2285,60,,,,16917.33,0
1500130,16:42:05,16:42:05,2286,61,,,,17047.47,0
1500130,16:43:12,16:43:12,10482,62,,,,17264.12,0
1500130,16:45:02,16:45:02,3814,63,,,,17535.14,0
1500130,16:46:20,16:46:20,2292,64,,,,17704.44,0
1500130,16:47:58,16:47:58,2293,65,,,,18021.62,0
1500130,16:48:57,16:48:57,2294,66,,,,18189.03,0
1500130,16:50:15,16:50:15,2295,67,,,,18437.81,0
1500130,16:51:30,16:51:30,2296,68,,,,18627.91,0
1500130,16:52:45,16:52:45,531,69,,,,18882.11,0
1500130,16:54:34,16:54:34,532,70,,,,19156.53,0
1500130,16:55:25,16:55:25,533,71,,,,19333.31,0
1500130,16:57:00,16:57:00,9822,72,,,,19665.07,
1500130,17:01:06,17:01:06,3584,73,,,,20122.85,0
1500130,17:07:20,17:07:20,3585,74,,,,20647.07,0
1500130,17:09:00,17:09:00,10070,75,,1,,20873.57,
15469070,23:46:00,23:46:00,10161,1,,,1,0,
15469070,23:48:08,23:48:08,162,2,,,,840.61,0
15469070,23:48:31,23:48:31,2326,3,,,,1008.48,0
15469070,23:49:00,23:49:00,2327,4,,,,1179.5,
15469070,23:49:35,23:49:35,2328,5,,,,1567.62,0
15469070,23:49:51,23:49:51,2329,6,,,,1713.47,0
15469070,23:50:11,23:50:11,2330,7,,,,1846.95,0
15469070,23:50:42,23:50:42,2331,8,,,,2117.3,0
15469070,23:51:15,23:51:15,2335,9,,,,2379.27,0
15469070,23:51:33,23:51:33,2336,10,,,,2535.9,0
15469070,23:51:39,23:51:39,2337,11,,,,2585.23,0
15469070,23:52:24,23:52:24,2496,12,,,,3149.13,0
15469070,23:53:05,23:53:05,2498,13,,,,3547.4,0
15469070,23:53:30,23:53:30,2499,14,,,,3812.22,0
15469070,23:53:51,23:53:51,2500,15,,,,4011.68,0
15469070,23:54:18,23:54:18,2501,16,,,,4280.47,0
15469070,23:54:40,23:54:40,2502,17,,,,4480.56,0
15469070,23:55:00,23:55:00,2503,18,,,,4701.34,
15469070,23:55:34,23:55:34,2504,19,,,,4992.95,0
15469070,23:55:51,23:55:51,2505,20,,,,5106.36,0
15469070,23:56:49,23:56:49,9923,21,,,,5393.47,0
15469070,23:57:17,23:57:17,9837,22,,,,5549.21,0
15469070,23:58:02,23:58:02,9835,23,,,,5800.47,0
15469070,23:58:54,23:58:54,2217,24,,,,5987.86,0
15469070,23:59:22,23:59:22,3801,25,,,,6158.87,0
15469070,23:59:54,23:59:54,3802,26,,,,6335.43,0
15469070,24:00:48,24:00:48,3803,27,,,,6598.75,0
15469070,24:01:09,24:01:09,3804,28,,,,6700.28,0
15469070,24:01:39,24:01:39,3805,29,,,,6858.96,0
15469070,24:02:25,24:02:25,3806,30,,,,7112.11,0
15469070,24:03:01,24:03:01,7730,31,,,,7317.36,0
15469070,24:03:35,24:03:35,2541,32,,,,7498.72,0
15469070,24:04:12,24:04:12,9036,33,,,,7693.11,0
15469070,24:06:00,24:06:00,9946,34,,,,8413.94,
15469070,24:07:13,24:07:13,2608,35,,,,9168.55,0
15469070,24:07:42,24:07:42,3807,36,,,,9398.89,0
15469070,24:08:06,24:08:06,3808,37,,,,9580.53,0
15469070,24:08:37,24:08:37,3809,38,,,,9829.85,0
15469070,24:09:11,24:09:11,3810,39,,,,10127.5,0
15469070,24:09:39,24:09:39,3811,40,,,,10356,0
15469070,24:10:00,24:10:00,3812,41,,,,10509.5,0
15469070,24:11:08,24:11:08,10028,42,,,,10970.76,0
15469070,24:12:00,24:12:00,9808,43,,,,11447.42,
15469070,24:12:48,24:12:48,2285,44,,,,11704.68,0
15469070,24:13:21,24:13:21,2286,45,,,,11834.82,0
15469070,24:14:04,24:14:04,10482,46,,,,12051.47,0
15469070,24:15:15,24:15:15,3814,47,,,,12322.49,0
15469070,24:16:06,24:16:06,2292,48,,,,12491.79,0
15469070,24:17:09,24:17:09,2293,49,,,,12808.97,0
15469070,24:17:47,24:17:47,2294,50,,,,12976.38,0
15469070,24:18:38,24:18:38,2295,51,,,,13225.16,0
15469070,24:19:26,24:19:26,2296,52,,,,13415.26,0
15469070,24:20:15,24:20:15,531,53,,,,13669.46,0
15469070,24:21:26,24:21:26,532,54,,,,13943.88,0
15469070,24:21:59,24:21:59,533,55,,,,14120.66,0
15469070,24:23:00,24:23:00,9822,56,,,,14452.42,
15469070,24:24:19,24:24:19,3584,57,,,,14910.2,0
15469070,24:26:19,24:26:19,3585,58,,,,15434.42,0
15469070,24:27:00,24:27:00,10070,59,,1,,15664.1,
15534020,15:41:00,15:41:00,9654,1,,,1,0,
15534020,15:42:54,15:42:54,557,2,,,,573.59,0
15534020,15:45:06,15:45:06,3345,3,,,,974.51,0
15534020,15:45:49,15:45:49,3346,4,,,,1156.7,0
15534020,15:46:42,15:46:42,3347,5,,,,1398.3,0
15534020,15:47:27,15:47:27,3348,6,,,,1624.44,0
15534020,15:48:13,15:48:13,3349,7,,,,1886.18,0
15534020,15:48:41,15:48:41,3350,8,,,,2019.71,0
15534020,15:49:39,15:49:39,3798,9,,,,2322.76,0
15534020,15:50:00,15:50:00,3799,10,,,,2430.87,0
15534020,15:51:43,15:51:43,2559,11,,,,2893.86,0
15534020,15:52:19,15:52:19,2560,12,,,,3104.03,0
15534020,15:53:07,15:53:07,2606,13,,,,3436.04,0
15534020,15:54:00,15:54:00,2445,14,,,,3776.64,
15534020,15:54:41,15:54:41,2446,15,,,,4039.91,0
15534020,15:55:25,15:55:25,91,16,,,,4264.09,0
15534020,15:58:00,15:58:00,10161,17,,,,5242.21,
15534020,16:01:45,16:01:45,162,18,,,,6093.66,0
15534020,16:02:19,16:02:19,2326,19,,,,6263.27,0
15534020,16:03:00,16:03:00,2327,20,,,,6429.37,
15534020,16:03:50,16:03:50,2328,21,,,,6798.65,0
15534020,16:04:18,16:04:18,2329,22,,,,6931.57,0
15534020,16:04:51,16:04:51,2330,23,,,,7065.05,0
15534020,16:05:43,16:05:43,2331,24,,,,7335.4,0
15534020,16:06:40,16:06:40,2335,25,,,,7593.61,0
15534020,16:07:10,16:07:10,2336,26,,,,7750.24,0
15534020,16:07:21,16:07:21,2337,27,,,,7799.57,0
15534020,16:08:36,16:08:36,2496,28,,,,8363.47,0
15534020,16:09:45,16:09:45,2498,29,,,,8761.74,0
15534020,16:10:27,16:10:27,2499,30,,,,9026.56,0
15534020,16:11:04,16:11:04,2500,31,,,,9224.68,0
15534020,16:11:50,16:11:50,2501,32,,,,9493.47,0
15534020,16:12:27,16:12:27,2502,33,,,,9693.56,0
15534020,16:13:00,16:13:00,2503,34,,,,9914.34,
15534020,16:13:46,16:13:46,2504,35,,,,10205.95,0
15534020,16:14:10,16:14:10,2505,36,,,,10319.36,0
15534020,16:15:29,16:15:29,9923,37,,,,10606.47,0
15534020,16:16:07,16:16:07,9837,38,,,,10762.21,0
15534020,16:17:08,16:17:08,9835,39,,,,11013.47,0
15534020,16:18:18,16:18:18,2217,40,,,,11200.86,0
15534020,16:18:56,16:18:56,3801,41,,,,11371.87,0
15534020,16:19:40,16:19:40,3802,42,,,,11548.43,0
15534020,16:20:53,16:20:53,3803,43,,,,11811.75,0
15534020,16:21:22,16:21:22,3804,44,,,,11913.28,0
15534020,16:22:03,16:22:03,3805,45,,,,12071.96,0
15534020,16:23:07,16:23:07,3806,46,,,,12324.76,0
15534020,16:23:57,16:23:57,7730,47,,,,12530.01,0
15534020,16:24:44,16:24:44,2541,48,,,,12711.37,0
15534020,16:25:33,16:25:33,9036,49,,,,12905.76,0
15534020,16:28:00,16:28:00,9946,50,,,,13626.59,
15534020,16:30:27,16:30:27,2608,51,,,,14381.2,0
15534020,16:31:24,16:31:24,3807,52,,,,14611.54,0
15534020,16:32:12,16:32:12,3808,53,,,,14793.18,0
15534020,16:33:14,16:33:14,3809,54,,,,15042.5,0
15534020,16:34:22,16:34:22,3810,55,,,,15340.15,0
15534020,16:35:19,16:35:19,3811,56,,,,15568.65,0
15534020,16:36:01,16:36:01,3812,57,,,,15722.15,0
15534020,16:38:17,16:38:17,10028,58,,,,16183.41,0
15534020,16:40:00,16:40:00,9808,59,,,,16660.07,
15534020,16:41:14,16:41:14,2285,60,,,,16917.33,0
15534020,16:42:05,16:42:05,2286,61,,,,17047.47,0
15534020,16:43:12,16:43:12,10482,62,,,,17264.12,0
15534020,16:45:02,16:45:02,3814,63,,,,17535.14,0
15534020,16:46:20,16:46:20,2292,64,,,,17704.44,0
15534020,16:47:58,16:47:58,2293,65,,,,18021.62,0
15534020,16:48:57,16:48:57,2294,66,,,,18189.03,0
15534020,16:50:15,16:50:15,2295,67,,,,18437.81,0
15534020,16:51:30,16:51:30,2296,68,,,,18627.91,0
15534020,16:52:45,16:52:45,531,69,,,,18882.11,0
15534020,16:54:34,16:54:34,532,70,,,,19156.53,0
15534020,16:55:25,16:55:25,533,71,,,,19333.31,0
15534020,16:57:00,16:57:00,9822,72,,,,19665.07,
15534020,17:01:06,17:01:06,3584,73,,,,20122.85,0
15534020,17:07:20,17:07:20,3585,74,,,,20647.07,0
15534020,17:09:00,17:09:00,10070,75,,1,,20873.57,
15534030,15:41:00,15:41:00,9654,1,,,1,0,
15534030,15:42:54,15:42:54,557,2,,,,573.59,0
15534030,15:45:06,15:45:06,3345,3,,,,974.51,0
15534030,15:45:49,15:45:49,3346,4,,,,1156.7,0
15534030,15:46:42,15:46:42,3347,5,,,,1398.3,0
15534030,15:47:27,15:47:27,3348,6,,,,1624.44,0
15534030,15:48:13,15:48:13,3349,7,,,,1886.18,0
15534030,15:48:41,15:48:41,3350,8,,,,2019.71,0
15534030,15:49:39,15:49:39,3798,9,,,,2322.76,0
15534030,15:50:00,15:50:00,3799,10,,,,2430.87,0
15534030,15:51:43,15:51:43,2559,11,,,,2893.86,0
15534030,15:52:19,15:52:19,2560,12,,,,3104.03,0
15534030,15:53:07,15:53:07,2606,13,,,,3436.04,0
15534030,15:54:00,15:54:00,2445,14,,,,3776.64,
15534030,15:54:41,15:54:41,2446,15,,,,4039.91,0
15534030,15:55:25,15:55:25,91,16,,,,4264.09,0
15534030,15:58:00,15:58:00,10161,17,,,,5242.21,
15534030,16:01:45,16:01:45,162,18,,,,6093.66,0
15534030,16:02:19,16:02:19,2326,19,,,,6263.27,0
15534030,16:03:00,16:03:00,2327,20,,,,6429.37,
15534030,16:03:50,16:03:50,2328,21,,,,6798.65,0
15534030,16:04:18,16:04:18,2329,22,,,,6931.57,0
15534030,16:04:51,16:04:51,2330,23,,,,7065.05,0
15534030,16:05:43,16:05:43,2331,24,,,,7335.4,0
15534030,16:06:40,16:06:40,2335,25,,,,7593.61,0
15534030,16:07:10,16:07:10,2336,26,,,,7750.24,0
15534030,16:07:21,16:07:21,2337,27,,,,7799.57,0
15534030,16:08:36,16:08:36,2496,28,,,,8363.47,0
15534030,16:09:45,16:09:45,2498,29,,,,8761.74,0
15534030,16:10:27,16:10:27,2499,30,,,,9026.56,0
15534030,16:11:04,16:11:04,2500,31,,,,9224.68,0
15534030,16:11:50,16:11:50,2501,32,,,,9493.47,0
15534030,16:12:27,16:12:27,2502,33,,,,9693.56,0
15534030,16:13:00,16:13:00,2503,34,,,,9914.34,
15534030,16:13:46,16:13:46,2504,35,,,,10205.95,0
15534030,16:14:10,16:14:10,2505,36,,,,10319.36,0
15534030,16:15:29,16:15:29,9923,37,,,,10606.47,0
15534030,16:16:07,16:16:07,9837,38,,,,10762.21,0
15534030,16:17:08,16:17:08,9835,39,,,,11013.47,0
15534030,16:18:18,16:18:18,2217,40,,,,11200.86,0
15534030,16:18:56,16:18:56,3801,41,,,,11371.87,0
15534030,16:19:40,16:19:40,3802,42,,,,11548.43,0
15534030,16:20:53,16:20:53,3803,43,,,,11811.75,0
15534030,16:21:22,16:21:22,3804,44,,,,11913.28,0
15534030,16:22:03,16:22:03,3805,45,,,,12071.96,0
15534030,16:23:07,16:23:07,3806,46,,,,12324.76,0
15534030,16:23:57,16:23:57,7730,47,,,,12530.01,0
15534030,16:24:44,16:24:44,2541,48,,,,12711.37,0
15534030,16:25:33,16:25:33,9036,49,,,,12905.76,0
15534030,16:28:00,16:28:00,9946,50,,,,13626.59,
15534030,16:30:27,16:30:27,2608,51,,,,14381.2,0
15534030,16:31:24,16:31:24,3807,52,,,,14611.54,0
15534030,16:32:12,16:32:12,3808,53,,,,14793.18,0
15534030,16:33:14,16:33:14,3809,54,,,,15042.5,0
15534030,16:34:22,16:34:22,3810,55,,,,15340.15,0
15534030,16:35:19,16:35:19,3811,56,,,,15568.65,0
15534030,16:36:01,16:36:01,3812,57,,,,15722.15,0
15534030,16:38:17,16:38:17,10028,58,,,,16183.41,0
15534030,16:40:00,16:40:00,9808,59,,,,16660.07,
15534030,16:41:14,16:41:14,2285,60,,,,16917.33,0
15534030,16:42:05,16:42:05,2286,61,,,,17047.47,0
15534030,16:43:12,16:43:12,10482,62,,,,17264.12,0
15534030,16:45:02,16:45:02,3814,63,,,,17535.14,0
15534030,16:46:20,16:46:20,2292,64,,,,17704.44,0
15534030,16:47:58,16:47:58,2293,65,,,,18021.62,0
15534030,16:48:57,16:48:57,2294,66,,,,18189.03,0
15534030,16:50:15,16:50:15,2295,67,,,,18437.81,0
15534030,16:51:30,16:51:30,2296,68,,,,18627.91,0
15534030,16:52:45,16:52:45,531,69,,,,18882.11,0
15534030,16:54:34,16:54:34,532,70,,,,19156.53,0
15534030,16:55:25,16:55:25,533,71,,,,19333.31,0
15534030,16:57:00,16:57:00,9822,72,,,,19665.07,
15534030,17:01:06,17:01:06,3584,73,,,,20122.85,0
15534030,17:07:20,17:07:20,3585,74,,,,20647.07,0
15534030,17:09:00,17:09:00,10070,75,,1,,20873.57,
15534040,15:41:00,15:41:00,9654,1,,,1,0,
15534040,15:42:54,15:42:54,557,2,,,,573.59,0
15534040,15:45:06,15:45:06,3345,3,,,,974.51,0
15534040,15:45:49,15:45:49,3346,4,,,,1156.7,0
15534040,15:46:42,15:46:42,3347,5,,,,1398.3,0
15534040,15:47:27,15:47:27,3348,6,,,,1624.44,0
15534040,15:48:13,15:48:13,3349,7,,,,1886.18,0
15534040,15:48:41,15:48:41,3350,8,,,,2019.71,0
15534040,15:49:39,15:49:39,3798,9,,,,2322.76,0
15534040,15:50:00,15:50:00,3799,10,,,,2430.87,0
15534040,15:51:43,15:51:43,2559,11,,,,2893.86,0
15534040,15:52:19,15:52:19,2560,12,,,,3104.03,0
15534040,15:53:07,15:53:07,2606,13,,,,3436.04,0
15534040,15:54:00,15:54:00,2445,14,,,,3776.64,
15534040,15:54:41,15:54:41,2446,15,,,,4039.91,0
15534040,15:55:25,15:55:25,91,16,,,,4264.09,0
15534040,15:58:00,15:58:00,10161,17,,,,5242.21,
15534040,16:01:45,16:01:45,162,18,,,,6093.66,0
15534040,16:02:19,16:02:19,2326,19,,,,6263.27,0
15534040,16:03:00,16:03:00,2327,20,,,,6429.37,
15534040,16:03:50,16:03:50,2328,21,,,,6798.65,0
15534040,16:04:18,16:04:18,2329,22,,,,6931.57,0
15534040,16:04:51,16:04:51,2330,23,,,,7065.05,0
15534040,16:05:43,16:05:43,2331,24,,,,7335.4,0
15534040,16:06:40,16:06:40,2335,25,,,,7593.61,0
15534040,16:07:10,16:07:10,2336,26,,,,7750.24,0
15534040,16:07:21,16:07:21,2337,27,,,,7799.57,0
15534040,16:08:36,16:08:36,2496,28,,,,8363.47,0
15534040,16:09:45,16:09:45,2498,29,,,,8761.74,0
15534040,16:10:27,16:10:27,2499,30,,,,9026.56,0
15534040,16:11:04,16:11:04,2500,31,,,,9224.68,0
15534040,16:11:50,16:11:50,2501,32,,,,9493.47,0
15534040,16:12:27,16:12:27,2502,33,,,,9693.56,0
15534040,16:13:00,16:13:00,2503,34,,,,9914.34,
15534040,16:13:46,16:13:46,2504,35,,,,10205.95,0
15534040,16:14:10,16:14:10,2505,36,,,,10319.36,0
15534040,16:15:29,16:15:29,9923,37,,,,10606.47,0
15534040,16:16:07,16:16:07,9837,38,,,,10762.21,0
15534040,16:17:08,16:17:08,9835,39,,,,11013.47,0
15534040,16:18:18,16:18:18,2217,40,,,,11200.86,0
15534040,16:18:56,16:18:56,3801,41,,,,11371.87,0
15534040,16:19:40,16:19:40,3802,42,,,,11548.43,0
15534040,16:20:53,16:20:53,3803,43,,,,11811.75,0
15534040,16:21:22,16:21:22,3804,44,,,,11913.28,0
15534040,16:22:03,16:22:03,3805,45,,,,12071.96,0
15534040,16:23:07,16:23:07,3806,46,,,,12324.76,0
15534040,16:23:57,16:23:57,7730,47,,,,12530.01,0
15534040,16:24:44,16:24:44,2541,48,,,,12711.37,0
15534040,16:25:33,16:25:33,9036,49,,,,12905.76,0
15534040,16:28:00,16:28:00,9946,50,,,,13626.59,
15534040,16:30:27,16:30:27,2608,51,,,,14381.2,0
15534040,16:31:24,16:31:24,3807,52,,,,14611.54,0
15534040,16:32:12,16:32:12,3808,53,,,,14793.18,0
15534040,16:33:14,16:33:14,3809,54,,,,15042.5,0
15534040,16:34:22,16:34:22,3810,55,,,,15340.15,0
15534040,16:35:19,16:35:19,3811,56,,,,15568.65,0
15534040,16:36:01,16:36:01,3812,57,,,,15722.15,0
15534040,16:38:17,16:38:17,10028,58,,,,16183.41,0
15534040,16:40:00,16:40:00,9808,59,,,,16660.07,
15534040,16:41:14,16:41:14,2285,60,,,,16917.33,0
15534040,16:42:05,16:42:05,2286,61,,,,17047.47,0
15534040,16:43:12,16:43:12,10482,62,,,,17264.12,0
15534040,16:45:02,16:45:02,3814,63,,,,17535.14,0
15534040,16:46:20,16:46:20,2292,64,,,,17704.44,0
15534040,16:47:58,16:47:58,2293,65,,,,18021.62,0
15534040,16:48:57,16:48:57,2294,66,,,,18189.03,0
15534040,16:50:15,16:50:15,2295,67,,,,18437.81,0
15534040,16:51:30,16:51:30,2296,68,,,,18627.91,0
15534040,16:52:45,16:52:45,531,69,,,,18882.11,0
15534040,16:54:34,16:54:34,532,70,,,,19156.53,0
15534040,16:55:25,16:55:25,533,71,,,,19333.31,0
15534040,16:57:00,16:57:00,9822,72,,,,19665.07,
15534040,17:01:06,17:01:06,3584,73,,,,20122.85,0
15534040,17:07:20,17:07:20,3585,74,,,,20647.07,0
15534040,17:09:00,17:09:00,10070,75,,1,,20873.57,
15534050,15:41:00,15:41:00,9654,1,,,1,0,
15534050,15:42:54,15:42:54,557,2,,,,573.59,0
15534050,15:45:06,15:45:06,3345,3,,,,974.51,0
15534050,15:45:49,15:45:49,3346,4,,,,1156.7,0
15534050,15:46:42,15:46:42,3347,5,,,,1398.3,0
15534050,15:47:27,15:47:27,3348,6,,,,1624.44,0
15534050,15:48:13,15:48:13,3349,7,,,,1886.18,0
15534050,15:48:41,15:48:41,3350,8,,,,2019.71,0
15534050,15:49:39,15:49:39,3798,9,,,,2322.76,0
15534050,15:50:00,15:50:00,3799,10,,,,2430.87,0
15534050,15:51:43,15:51:43,2559,11,,,,2893.86,0
15534050,15:52:19,15:52:19,2560,12,,,,3104.03,0
15534050,15:53:07,15:53:07,2606,13,,,,3436.04,0
15534050,15:54:00,15:54:00,2445,14,,,,3776.64,
15534050,15:54:41,15:54:41,2446,15,,,,4039.91,0
15534050,15:55:25,15:55:25,91,16,,,,4264.09,0
15534050,15:58:00,15:58:00,10161,17,,,,5242.21,
15534050,16:01:45,16:01:45,162,18,,,,6093.66,0
15534050,16:02:19,16:02:19,2326,19,,,,6263.27,0
15534050,16:03:00,16:03:00,2327,20,,,,6429.37,
15534050,16:03:50,16:03:50,2328,21,,,,6798.65,0
15534050,16:04:18,16:04:18,2329,22,,,,6931.57,0
15534050,16:04:51,16:04:51,2330,23,,,,7065.05,0
15534050,16:05:43,16:05:43,2331,24,,,,7335.4,0
15534050,16:06:40,16:06:40,2335,25,,,,7593.61,0
15534050,16:07:10,16:07:10,2336,26,,,,7750.24,0
15534050,16:07:21,16:07:21,2337,27,,,,7799.57,0
15534050,16:08:36,16:08:36,2496,28,,,,8363.47,0
15534050,16:09:45,16:09:45,2498,29,,,,8761.74,0
15534050,16:10:27,16:10:27,2499,30,,,,9026.56,0
15534050,16:11:04,16:11:04,2500,31,,,,9224.68,0
15534050,16:11:50,16:11:50,2501,32,,,,9493.47,0
15534050,16:12:27,16:12:27,2502,33,,,,9693.56,0
15534050,16:13:00,16:13:00,2503,34,,,,9914.34,
15534050,16:13:46,16:13:46,2504,35,,,,10205.95,0
15534050,16:14:10,16:14:10,2505,36,,,,10319.36,0
15534050,16:15:29,16:15:29,9923,37,,,,10606.47,0
15534050,16:16:07,16:16:07,9837,38,,,,10762.21,0
15534050,16:17:08,16:17:08,9835,39,,,,11013.47,0
15534050,16:18:18,16:18:18,2217,40,,,,11200.86,0
15534050,16:18:56,16:18:56,3801,41,,,,11371.87,0
15534050,16:19:40,16:19:40,3802,42,,,,11548.43,0
15534050,16:20:53,16:20:53,3803,43,,,,11811.75,0
15534050,16:21:22,16:21:22,3804,44,,,,11913.28,0
15534050,16:22:03,16:22:03,3805,45,,,,12071.96,0
15534050,16:23:07,16:23:07,3806,46,,,,12324.76,0
15534050,16:23:57,16:23:57,7730,47,,,,12530.01,0
15534050,16:24:44,16:24:44,2541,48,,,,12711.37,0
15534050,16:25:33,16:25:33,9036,49,,,,12905.76,0
15534050,16:28:00,16:28:00,9946,50,,,,13626.59,
15534050,16:30:27,16:30:27,2608,51,,,,14381.2,0
15534050,16:31:24,16:31:24,3807,52,,,,14611.54,0
15534050,16:32:12,16:32:12,3808,53,,,,14793.18,0
15534050,16:33:14,16:33:14,3809,54,,,,15042.5,0
15534050,16:34:22,16:34:22,3810,55,,,,15340.15,0
15534050,16:35:19,16:35:19,3811,56,,,,15568.65,0
15534050,16:36:01,16:36:01,3812,57,,,,15722.15,0
15534050,16:38:17,16:38:17,10028,58,,,,16183.41,0
15534050,16:40:00,16:40:00,9808,59,,,,16660.07,
15534050,16:41:14,16:41:14,2285,60,,,,16917.33,0
15534050,16:42:05,16:42:05,2286,61,,,,17047.47,0
15534050,16:43:12,16:43:12,10482,62,,,,17264.12,0
15534050,16:45:02,16:45:02,3814,63,,,,17535.14,0
15534050,16:46:20,16:46:20,2292,64,,,,17704.44,0
15534050,16:47:58,16:47:58,2293,65,,,,18021.62,0
15534050,16:48:57,16:48:57,2294,66,,,,18189.03,0
15534050,16:50:15,16:50:15,2295,67,,,,18437.81,0
15534050,16:51:30,16:51:30,2296,68,,,,18627.91,0
15534050,16:52:45,16:52:45,531,69,,,,18882.11,0
15534050,16:54:34,16:54:34,532,70,,,,19156.53,0
15534050,16:55:25,16:55:25,533,71,,,,19333.31,0
15534050,16:57:00,16:57:00,9822,72,,,,19665.07,
15534050,17:01:06,17:01:06,3584,73,,,,20122.85,0
15534050,17:07:20,17:07:20,3585,74,,,,20647.07,0
15534050,17:09:00,17:09:00,10070,75,,1,,20873.57,
15534060,15:41:00,15:41:00,9654,1,,,1,0,
15534060,15:42:54,15:42:54,557,2,,,,573.59,0
15534060,15:45:06,15:45:06,3345,3,,,,974.51,0
15534060,15:45:49,15:45:49,3346,4,,,,1156.7,0
15534060,15:46:42,15:46:42,3347,5,,,,1398.3,0
15534060,15:47:27,15:47:27,3348,6,,,,1624.44,0
15534060,15:48:13,15:48:13,3349,7,,,,1886.18,0
15534060,15:48:41,15:48:41,3350,8,,,,2019.71,0
15534060,15:49:39,15:49:39,3798,9,,,,2322.76,0
15534060,15:50:00,15:50:00,3799,10,,,,2430.87,0
15534060,15:51:43,15:51:43,2559,11,,,,2893.86,0
15534060,15:52:19,15:52:19,2560,12,,,,3104.03,0
15534060,15:53:07,15:53:07,2606,13,,,,3436.04,0
15534060,15:54:00,15:54:00,2445,14,,,,3776.64,
15534060,15:54:41,15:54:41,2446,15,,,,4039.91,0
15534060,15:55:25,15:55:25,91,16,,,,4264.09,0
15534060,15:58:00,15:58:00,10161,17,,,,5242.21,
15534060,16:01:45,16:01:45,162,18,,,,6093.66,0
15534060,16:02:19,16:02:19,2326,19,,,,6263.27,0
15534060,16:03:00,16:03:00,2327,20,,,,6429.37,
15534060,16:03:50,16:03:50,2328,21,,,,6798.65,0
15534060,16:04:18,16:04:18,2329,22,,,,6931.57,0
15534060,16:04:51,16:04:51,2330,23,,,,7065.05,0
15534060,16:05:43,16:05:43,2331,24,,,,7335.4,0
15534060,16:06:40,16:06:40,2335,25,,,,7593.61,0
15534060,16:07:10,16:07:10,2336,26,,,,7750.24,0
15534060,16:07:21,16:07:21,2337,27,,,,7799.57,0
15534060,16:08:36,16:08:36,2496,28,,,,8363.47,0
15534060,16:09:45,16:09:45,2498,29,,,,8761.74,0
15534060,16:10:27,16:10:27,2499,30,,,,9026.56,0
15534060,16:11:04,16:11:04,2500,31,,,,9224.68,0
15534060,16:11:50,16:11:50,2501,32,,,,9493.47,0
15534060,16:12:27,16:12:27,2502,33,,,,9693.56,0
15534060,16:13:00,16:13:00,2503,34,,,,9914.34,
15534060,16:13:46,16:13:46,2504,35,,,,10205.95,0
15534060,16:14:10,16:14:10,2505,36,,,,10319.36,0
15534060,16:15:29,16:15:29,9923,37,,,,10606.47,0
15534060,16:16:07,16:16:07,9837,38,,,,10762.21,0
15534060,16:17:08,16:17:08,9835,39,,,,11013.47,0
15534060,16:18:18,16:18:18,2217,40,,,,11200.86,0
15534060,16:18:56,16:18:56,3801,41,,,,11371.87,0
15534060,16:19:40,16:19:40,3802,42,,,,11548.43,0
15534060,16:20:53,16:20:53,3803,43,,,,11811.75,0
15534060,16:21:22,16:21:22,3804,44,,,,11913.28,0
15534060,16:22:03,16:22:03,3805,45,,,,12071.96,0
15534060,16:23:07,16:23:07,3806,46,,,,12324.76,0
15534060,16:23:57,16:23:57,7730,47,,,,12530.01,0
15534060,16:24:44,16:24:44,2541,48,,,,12711.37,0
15534060,16:25:33,16:25:33,9036,49,,,,12905.76,0
15534060,16:28:00,16:28:00,9946,50,,,,13626.59,
15534060,16:30:27,16:30:27,2608,51,,,,14381.2,0
15534060,16:31:24,16:31:24,3807,52,,,,14611.54,0
15534060,16:32:12,16:32:12,3808,53,,,,14793.18,0
15534060,16:33:14,16:33:14,3809,54,,,,15042.5,0
15534060,16:34:22,16:34:22,3810,55,,,,15340.15,0
15534060,16:35:19,16:35:19,3811,56,,,,15568.65,0
15534060,16:36:01,16:36:01,3812,57,,,,15722.15,0
15534060,16:38:17,16:38:17,10028,58,,,,16183.41,0
15534060,16:40:00,16:40:00,9808,59,,,,16660.07,
15534060,16:41:14,16:41:14,2285,60,,,,16917.33,0
15534060,16:42:05,16:42:05,2286,61,,,,17047.47,0
15534060,16:43:12,16:43:12,10482,62,,,,17264.12,0
15534060,16:45:02,16:45:02,3814,63,,,,17535.14,0
15534060,16:46:20,16:46:20,2292,64,,,,17704.44,0
15534060,16:47:58,16:47:58,2293,65,,,,18021.62,0
15534060,16:48:57,16:48:57,2294,66,,,,18189.03,0
15534060,16:50:15,16:50:15,2295,67,,,,18437.81,0
15534060,16:51:30,16:51:30,2296,68,,,,18627.91,0
15534060,16:52:45,16:52:45,531,69,,,,18882.11,0
15534060,16:54:34,16:54:34,532,70,,,,19156.53,0
15534060,16:55:25,16:55:25,533,71,,,,19333.31,0
15534060,16:57:00,16:57:00,9822,72,,,,19665.07,
15534060,17:01:06,17:01:06,3584,73,,,,20122.85,0
15534060,17:07:20,17:07:20,3585,74,,,,20647.07,0
15534060,17:09:00,17:09:00,10070,75,,1,,20873.57,
15534080,15:41:00,15:41:00,9654,1,,,1,0,
15534080,15:42:54,15:42:54,557,2,,,,573.59,0
15534080,15:45:06,15:45:06,3345,3,,,,974.51,0
15534080,15:45:49,15:45:49,3346,4,,,,1156.7,0
15534080,15:46:42,15:46:42,3347,5,,,,1398.3,0
15534080,15:47:27,15:47:27,3348,6,,,,1624.44,0
15534080,15:48:13,15:48:13,3349,7,,,,1886.18,0
15534080,15:48:41,15:48:41,3350,8,,,,2019.71,0
15534080,15:49:39,15:49:39,3798,9,,,,2322.76,0
15534080,15:50:00,15:50:00,3799,10,,,,2430.87,0
15534080,15:51:43,15:51:43,2559,11,,,,2893.86,0
15534080,15:52:19,15:52:19,2560,12,,,,3104.03,0
15534080,15:53:07,15:53:07,2606,13,,,,3436.04,0
15534080,15:54:00,15:54:00,2445,14,,,,3776.64,
15534080,15:54:41,15:54:41,2446,15,,,,4039.91,0
15534080,15:55:25,15:55:25,91,16,,,,4264.09,0
15534080,15:58:00,15:58:00,10161,17,,,,5242.21,
15534080,16:01:45,16:01:45,162,18,,,,6093.66,0
15534080,16:02:19,16:02:19,2326,19,,,,6263.27,0
15534080,16:03:00,16:03:00,2327,20,,,,6429.37,
15534080,16:03:50,16:03:50,2328,21,,,,6798.65,0
15534080,16:04:18,16:04:18,2329,22,,,,6931.57,0
15534080,16:04:51,16:04:51,2330,23,,,,7065.05,0
15534080,16:05:43,16:05:43,2331,24,,,,7335.4,0
15534080,16:06:40,16:06:40,2335,25,,,,7593.61,0
15534080,16:07:10,16:07:10,2336,26,,,,7750.24,0
15534080,16:07:21,16:07:21,2337,27,,,,7799.57,0
15534080,16:08:36,16:08:36,2496,28,,,,8363.47,0
15534080,16:09:45,16:09:45,2498,29,,,,8761.74,0
15534080,16:10:27,16:10:27,2499,30,,,,9026.56,0
15534080,16:11:04,16:11:04,2500,31,,,,9224.68,0
15534080,16:11:50,16:11:50,2501,32,,,,9493.47,0
15534080,16:12:27,16:12:27,2502,33,,,,9693.56,0
15534080,16:13:00,16:13:00,2503,34,,,,9914.34,
15534080,16:13:46,16:13:46,2504,35,,,,10205.95,0
15534080,16:14:10,16:14:10,2505,36,,,,10319.36,0
15534080,16:15:29,16:15:29,9923,37,,,,10606.47,0
15534080,16:16:07,16:16:07,9837,38,,,,10762.21,0
15534080,16:17:08,16:17:08,9835,39,,,,11013.47,0
15534080,16:18:18,16:18:18,2217,40,,,,11200.86,0
15534080,16:18:56,16:18:56,3801,41,,,,11371.87,0
15534080,16:19:40,16:19:40,3802,42,,,,11548.43,0
15534080,16:20:53,16:20:53,3803,43,,,,11811.75,0
15534080,16:21:22,16:21:22,3804,44,,,,11913.28,0
15534080,16:22:03,16:22:03,3805,45,,,,12071.96,0
15534080,16:23:07,16:23:07,3806,46,,,,12324.76,0
15534080,16:23:57,16:23:57,7730,47,,,,12530.01,0
15534080,16:24:44,16:24:44,2541,48,,,,12711.37,0
15534080,16:25:33,16:25:33,9036,49,,,,12905.76,0
15534080,16:28:00,16:28:00,9946,50,,,,13626.59,
15534080,16:30:27,16:30:27,2608,51,,,,14381.2,0
15534080,16:31:24,16:31:24,3807,52,,,,14611.54,0
15534080,16:32:12,16:32:12,3808,53,,,,14793.18,0
15534080,16:33:14,16:33:14,3809,54,,,,15042.5,0
15534080,16:34:22,16:34:22,3810,55,,,,15340.15,0
15534080,16:35:19,16:35:19,3811,56,,,,15568.65,0
15534080,16:36:01,16:36:01,3812,57,,,,15722.15,0
15534080,16:38:17,16:38:17,10028,58,,,,16183.41,0
15534080,16:40:00,16:40:00,9808,59,,,,16660.07,
15534080,16:41:14,16:41:14,2285,60,,,,16917.33,0
15534080,16:42:05,16:42:05,2286,61,,,,17047.47,0
15534080,16:43:12,16:43:12,10482,62,,,,17264.12,0
15534080,16:45:02,16:45:02,3814,63,,,,17535.14,0
15534080,16:46:20,16:46:20,2292,64,,,,17704.44,0
15534080,16:47:58,16:47:58,2293,65,,,,18021.62,0
15534080,16:48:57,16:48:57,2294,66,,,,18189.03,0
15534080,16:50:15,16:50:15,2295,67,,,,18437.81,0
15534080,16:51:30,16:51:30,2296,68,,,,18627.91,0
15534080,16:52:45,16:52:45,531,69,,,,18882.11,0
15534080,16:54:34,16:54:34,532,70,,,,19156.53,0
15534080,16:55:25,16:55:25,533,71,,,,19333.31,0
15534080,16:57:00,16:57:00,9822,72,,,,19665.07,
15534080,17:01:06,17:01:06,3584,73,,,,20122.85,0
15534080,17:07:20,17:07:20,3585,74,,,,20647.07,0
15534080,17:09:00,17:09:00,10070,75,,1,,20873.57,
15568090,13:51:00,13:51:00,10161,1,,,1,0,
15568090,13:53:51,13:53:51,162,2,,,,840.61,0
15568090,13:54:21,13:54:21,2326,3,,,,1008.48,0
15568090,13:55:00,13:55:00,2327,4,,,,1179.5,
15568090,13:55:52,13:55:52,2328,5,,,,1567.62,0
15568090,13:56:17,13:56:17,2329,6,,,,1713.47,0
15568090,13:56:47,13:56:47,2330,7,,,,1846.95,0
15568090,13:57:34,13:57:34,2331,8,,,,2117.3,0
15568090,13:58:22,13:58:22,2335,9,,,,2379.27,0
15568090,13:58:50,13:58:50,2336,10,,,,2535.9,0
15568090,13:58:59,13:58:59,2337,11,,,,2585.23,0
15568090,14:00:06,14:00:06,2496,12,,,,3149.13,0
15568090,14:01:08,14:01:08,2498,13,,,,3547.4,0
15568090,14:01:45,14:01:45,2499,14,,,,3812.22,0
15568090,14:02:16,14:02:16,2500,15,,,,4011.68,0
15568090,14:02:57,14:02:57,2501,16,,,,4280.47,0
15568090,14:03:30,14:03:30,2502,17,,,,4480.56,0
15568090,14:04:00,14:04:00,2503,18,,,,4701.34,
15568090,14:04:46,14:04:46,2504,19,,,,4992.95,0
15568090,14:05:10,14:05:10,2505,20,,,,5106.36,0
15568090,14:06:29,14:06:29,9923,21,,,,5393.47,0
15568090,14:07:07,14:07:07,9837,22,,,,5549.21,0
15568090,14:08:09,14:08:09,9835,23,,,,5800.47,0
15568090,14:09:19,14:09:19,2217,24,,,,5987.86,0
15568090,14:09:57,14:09:57,3801,25,,,,6158.87,0
15568090,14:10:41,14:10:41,3802,26,,,,6335.43,0
15568090,14:11:54,14:11:54,3803,27,,,,6598.75,0
15568090,14:12:24,14:12:24,3804,28,,,,6700.28,0
15568090,14:13:05,14:13:05,3805,29,,,,6858.96,0
15568090,14:14:06,14:14:06,3806,30,,,,7112.11,0
15568090,14:14:56,14:14:56,7730,31,,,,7317.36,0
15568090,14:15:43,14:15:43,2541,32,,,,7498.72,0
15568090,14:16:33,14:16:33,9036,33,,,,7693.11,0
15568090,14:19:00,14:19:00,9946,34,,,,8413.94,
15568090,14:21:02,14:21:02,2608,35,,,,9168.55,0
15568090,14:21:50,14:21:50,3807,36,,,,9398.89,0
15568090,14:22:30,14:22:30,3808,37,,,,9580.53,0
15568090,14:23:22,14:23:22,3809,38,,,,9829.85,0
15568090,14:24:18,14:24:18,3810,39,,,,10127.5,0
15568090,14:25:06,14:25:06,3811,40,,,,10356,0
15568090,14:25:41,14:25:41,3812,41,,,,10509.5,0
15568090,14:27:34,14:27:34,10028,42,,,,10970.76,0
15568090,14:29:00,14:29:00,9808,43,,,,11447.42,
15568090,14:30:01,14:30:01,2285,44,,,,11704.68,0
15568090,14:30:43,14:30:43,2286,45,,,,11834.82,0
15568090,14:31:38,14:31:38,10482,46,,,,12051.47,0
15568090,14:33:08,14:33:08,3814,47,,,,12322.49,0
15568090,14:34:13,14:34:13,2292,48,,,,12491.79,0
15568090,14:35:34,14:35:34,2293,49,,,,12808.97,0
15568090,14:36:22,14:36:22,2294,50,,,,12976.38,0
15568090,14:37:27,14:37:27,2295,51,,,,13225.16,0
15568090,14:38:28,14:38:28,2296,52,,,,13415.26,0
15568090,14:39:30,14:39:30,531,53,,,,13669.46,0
15568090,14:41:00,14:41:00,532,54,,,,13943.88,0
15568090,14:41:42,14:41:42,533,55,,,,14120.66,0
15568090,14:43:00,14:43:00,9822,56,,,,14452.42,
15568090,14:47:17,14:47:17,3584,57,,,,14910.2,0
15568090,14:53:47,14:53:47,3585,58,,,,15434.42,0
15568090,14:56:00,14:56:00,10070,59,,1,,15664.1,
15568100,13:51:00,13:51:00,10161,1,,,1,0,
15568100,13:53:51,13:53:51,162,2,,,,840.61,0
15568100,13:54:21,13:54:21,2326,3,,,,1008.48,0
15568100,13:55:00,13:55:00,2327,4,,,,1179.5,
15568100,13:55:52,13:55:52,2328,5,,,,1567.62,0
15568100,13:56:17,13:56:17,2329,6,,,,1713.47,0
15568100,13:56:47,13:56:47,2330,7,,,,1846.95,0
15568100,13:57:34,13:57:34,2331,8,,,,2117.3,0
15568100,13:58:22,13:58:22,2335,9,,,,2379.27,0
15568100,13:58:50,13:58:50,2336,10,,,,2535.9,0
15568100,13:58:59,13:58:59,2337,11,,,,2585.23,0
15568100,14:00:06,14:00:06,2496,12,,,,3149.13,0
15568100,14:01:08,14:01:08,2498,13,,,,3547.4,0
15568100,14:01:45,14:01:45,2499,14,,,,3812.22,0
15568100,14:02:16,14:02:16,2500,15,,,,4011.68,0
15568100,14:02:57,14:02:57,2501,16,,,,4280.47,0
15568100,14:03:30,14:03:30,2502,17,,,,4480.56,0
15568100,14:04:00,14:04:00,2503,18,,,,4701.34,
15568100,14:04:46,14:04:46,2504,19,,,,4992.95,0
15568100,14:05:10,14:05:10,2505,20,,,,5106.36,0
15568100,14:06:29,14:06:29,9923,21,,,,5393.47,0
15568100,14:07:07,14:07:07,9837,22,,,,5549.21,0
15568100,14:08:09,14:08:09,9835,23,,,,5800.47,0
15568100,14:09:19,14:09:19,2217,24,,,,5987.86,0
15568100,14:09:57,14:09:57,3801,25,,,,6158.87,0
15568100,14:10:41,14:10:41,3802,26,,,,6335.43,0
15568100,14:11:54,14:11:54,3803,27,,,,6598.75,0
15568100,14:12:24,14:12:24,3804,28,,,,6700.28,0
15568100,14:13:05,14:13:05,3805,29,,,,6858.96,0
15568100,14:14:06,14:14:06,3806,30,,,,7112.11,0
15568100,14:14:56,14:14:56,7730,31,,,,7317.36,0
15568100,14:15:43,14:15:43,2541,32,,,,7498.72,0
15568100,14:16:33,14:16:33,9036,33,,,,7693.11,0
15568100,14:19:00,14:19:00,9946,34,,,,8413.94,
15568100,14:21:02,14:21:02,2608,35,,,,9168.55,0
15568100,14:21:50,14:21:50,3807,36,,,,9398.89,0
15568100,14:22:30,14:22:30,3808,37,,,,9580.53,0
15568100,14:23:22,14:23:22,3809,38,,,,9829.85,0
15568100,14:24:18,14:24:18,3810,39,,,,10127.5,0
15568100,14:25:06,14:25:06,3811,40,,,,10356,0
15568100,14:25:41,14:25:41,3812,41,,,,10509.5,0
15568100,14:27:34,14:27:34,10028,42,,,,10970.76,0
15568100,14:29:00,14:29:00,9808,43,,,,11447.42,
15568100,14:30:01,14:30:01,2285,44,,,,11704.68,0
15568100,14:30:43,14:30:43,2286,45,,,,11834.82,0
15568100,14:31:38,14:31:38,10482,46,,,,12051.47,0
15568100,14:33:08,14:33:08,3814,47,,,,12322.49,0
15568100,14:34:13,14:34:13,2292,48,,,,12491.79,0
15568100,14:35:34,14:35:34,2293,49,,,,12808.97,0
15568100,14:36:22,14:36:22,2294,50,,,,12976.38,0
15568100,14:37:27,14:37:27,2295,51,,,,13225.16,0
15568100,14:38:28,14:38:28,2296,52,,,,13415.26,0
15568100,14:39:30,14:39:30,531,53,,,,13669.46,0
15568100,14:41:00,14:41:00,532,54,,,,13943.88,0
15568100,14:41:42,14:41:42,533,55,,,,14120.66,0
15568100,14:43:00,14:43:00,9822,56,,,,14452.42,
15568100,14:47:17,14:47:17,3584,57,,,,14910.2,0
15568100,14:53:47,14:53:47,3585,58,,,,15434.42,0
15568100,14:56:00,14:56:00,10070,59,,1,,15664.1,
15568110,13:51:00,13:51:00,10161,1,,,1,0,
15568110,13:53:51,13:53:51,162,2,,,,840.61,0
15568110,13:54:21,13:54:21,2326,3,,,,1008.48,0
15568110,13:55:00,13:55:00,2327,4,,,,1179.5,
15568110,13:55:52,13:55:52,2328,5,,,,1567.62,0
15568110,13:56:17,13:56:17,2329,6,,,,1713.47,0
15568110,13:56:47,13:56:47,2330,7,,,,1846.95,0
15568110,13:57:34,13:57:34,2331,8,,,,2117.3,0
15568110,13:58:22,13:58:22,2335,9,,,,2379.27,0
15568110,13:58:50,13:58:50,2336,10,,,,2535.9,0
15568110,13:58:59,13:58:59,2337,11,,,,2585.23,0
15568110,14:00:06,14:00:06,2496,12,,,,3149.13,0
15568110,14:01:08,14:01:08,2498,13,,,,3547.4,0
15568110,14:01:45,14:01:45,2499,14,,,,3812.22,0
15568110,14:02:16,14:02:16,2500,15,,,,4011.68,0
15568110,14:02:57,14:02:57,2501,16,,,,4280.47,0
15568110,14:03:30,14:03:30,2502,17,,,,4480.56,0
15568110,14:04:00,14:04:00,2503,18,,,,4701.34,
15568110,14:04:46,14:04:46,2504,19,,,,4992.95,0
15568110,14:05:10,14:05:10,2505,20,,,,5106.36,0
15568110,14:06:29,14:06:29,9923,21,,,,5393.47,0
15568110,14:07:07,14:07:07,9837,22,,,,5549.21,0
15568110,14:08:09,14:08:09,9835,23,,,,5800.47,0
15568110,14:09:19,14:09:19,2217,24,,,,5987.86,0
15568110,14:09:57,14:09:57,3801,25,,,,6158.87,0
15568110,14:10:41,14:10:41,3802,26,,,,6335.43,0
15568110,14:11:54,14:11:54,3803,27,,,,6598.75,0
15568110,14:12:24,14:12:24,3804,28,,,,6700.28,0
15568110,14:13:05,14:13:05,3805,29,,,,6858.96,0
15568110,14:14:06,14:14:06,3806,30,,,,7112.11,0
15568110,14:14:56,14:14:56,7730,31,,,,7317.36,0
15568110,14:15:43,14:15:43,2541,32,,,,7498.72,0
15568110,14:16:33,14:16:33,9036,33,,,,7693.11,0
15568110,14:19:00,14:19:00,9946,34,,,,8413.94,
15568110,14:21:02,14:21:02,2608,35,,,,9168.55,0
15568110,14:21:50,14:21:50,3807,36,,,,9398.89,0
15568110,14:22:30,14:22:30,3808,37,,,,9580.53,0
15568110,14:23:22,14:23:22,3809,38,,,,9829.85,0
15568110,14:24:18,14:24:18,3810,39,,,,10127.5,0
15568110,14:25:06,14:25:06,3811,40,,,,10356,0
15568110,14:25:41,14:25:41,3812,41,,,,10509.5,0
15568110,14:27:34,14:27:34,10028,42,,,,10970.76,0
15568110,14:29:00,14:29:00,9808,43,,,,11447.42,
15568110,14:30:01,14:30:01,2285,44,,,,11704.68,0
15568110,14:30:43,14:30:43,2286,45,,,,11834.82,0
15568110,14:31:38,14:31:38,10482,46,,,,12051.47,0
15568110,14:33:08,14:33:08,3814,47,,,,12322.49,0
15568110,14:34:13,14:34:13,2292,48,,,,12491.79,0
15568110,14:35:34,14:35:34,2293,49,,,,12808.97,0
15568110,14:36:22,14:36:22,2294,50,,,,12976.38,0
15568110,14:37:27,14:37:27,2295,51,,,,13225.16,0
15568110,14:38:28,14:38:28,2296,52,,,,13415.26,0
15568110,14:39:30,14:39:30,531,53,,,,13669.46,0
15568110,14:41:00,14:41:00,532,54,,,,13943.88,0
15568110,14:41:42,14:41:42,533,55,,,,14120.66,0
15568110,14:43:00,14:43:00,9822,56,,,,14452.42,
15568110,14:47:17,14:47:17,3584,57,,,,14910.2,0
15568110,14:53:47,14:53:47,3585,58,,,,15434.42,0
15568110,14:56:00,14:56:00,10070,59,,1,,15664.1,
15568120,13:51:00,13:51:00,10161,1,,,1,0,
15568120,13:53:51,13:53:51,162,2,,,,840.61,0
15568120,13:54:21,13:54:21,2326,3,,,,1008.48,0
15568120,13:55:00,13:55:00,2327,4,,,,1179.5,
15568120,13:55:52,13:55:52,2328,5,,,,1567.62,0
15568120,13:56:17,13:56:17,2329,6,,,,1713.47,0
15568120,13:56:47,13:56:47,2330,7,,,,1846.95,0
15568120,13:57:34,13:57:34,2331,8,,,,2117.3,0
15568120,13:58:22,13:58:22,2335,9,,,,2379.27,0
15568120,13:58:50,13:58:50,2336,10,,,,2535.9,0
15568120,13:58:59,13:58:59,2337,11,,,,2585.23,0
15568120,14:00:06,14:00:06,2496,12,,,,3149.13,0
15568120,14:01:08,14:01:08,2498,13,,,,3547.4,0
15568120,14:01:45,14:01:45,2499,14,,,,3812.22,0
15568120,14:02:16,14:02:16,2500,15,,,,4011.68,0
15568120,14:02:57,14:02:57,2501,16,,,,4280.47,0
15568120,14:03:30,14:03:30,2502,17,,,,4480.56,0
15568120,14:04:00,14:04:00,2503,18,,,,4701.34,
15568120,14:04:46,14:04:46,2504,19,,,,4992.95,0
15568120,14:05:10,14:05:10,2505,20,,,,5106.36,0
15568120,14:06:29,14:06:29,9923,21,,,,5393.47,0
15568120,14:07:07,14:07:07,9837,22,,,,5549.21,0
15568120,14:08:09,14:08:09,9835,23,,,,5800.47,0
15568120,14:09:19,14:09:19,2217,24,,,,5987.86,0
15568120,14:09:57,14:09:57,3801,25,,,,6158.87,0
15568120,14:10:41,14:10:41,3802,26,,,,6335.43,0
15568120,14:11:54,14:11:54,3803,27,,,,6598.75,0
15568120,14:12:24,14:12:24,3804,28,,,,6700.28,0
15568120,14:13:05,14:13:05,3805,29,,,,6858.96,0
15568120,14:14:06,14:14:06,3806,30,,,,7112.11,0
15568120,14:14:56,14:14:56,7730,31,,,,7317.36,0
15568120,14:15:43,14:15:43,2541,32,,,,7498.72,0
15568120,14:16:33,14:16:33,9036,33,,,,7693.11,0
15568120,14:19:00,14:19:00,9946,34,,,,8413.94,
15568120,14:21:02,14:21:02,2608,35,,,,9168.55,0
15568120,14:21:50,14:21:50,3807,36,,,,9398.89,0
15568120,14:22:30,14:22:30,3808,37,,,,9580.53,0
15568120,14:23:22,14:23:22,3809,38,,,,9829.85,0
15568120,14:24:18,14:24:18,3810,39,,,,10127.5,0
15568120,14:25:06,14:25:06,3811,40,,,,10356,0
15568120,14:25:41,14:25:41,3812,41,,,,10509.5,0
15568120,14:27:34,14:27:34,10028,42,,,,10970.76,0
15568120,14:29:00,14:29:00,9808,43,,,,11447.42,
15568120,14:30:01,14:30:01,2285,44,,,,11704.68,0
15568120,14:30:43,14:30:43,2286,45,,,,11834.82,0
15568120,14:31:38,14:31:38,10482,46,,,,12051.47,0
15568120,14:33:08,14:33:08,3814,47,,,,12322.49,0
15568120,14:34:13,14:34:13,2292,48,,,,12491.79,0
15568120,14:35:34,14:35:34,2293,49,,,,12808.97,0
15568120,14:36:22,14:36:22,2294,50,,,,12976.38,0
15568120,14:37:27,14:37:27,2295,51,,,,13225.16,0
15568120,14:38:28,14:38:28,2296,52,,,,13415.26,0
15568120,14:39:30,14:39:30,531,53,,,,13669.46,0
15568120,14:41:00,14:41:00,532,54,,,,13943.88,0
15568120,14:41:42,14:41:42,533,55,,,,14120.66,0
15568120,14:43:00,14:43:00,9822,56,,,,14452.42,
15568120,14:47:17,14:47:17,3584,57,,,,14910.2,0
15568120,14:53:47,14:53:47,3585,58,,,,15434.42,0
15568120,14:56:00,14:56:00,10070,59,,1,,15664.1,
15568130,13:51:00,13:51:00,10161,1,,,1,0,
15568130,13:53:51,13:53:51,162,2,,,,840.61,0
15568130,13:54:21,13:54:21,2326,3,,,,1008.48,0
15568130,13:55:00,13:55:00,2327,4,,,,1179.5,
15568130,13:55:52,13:55:52,2328,5,,,,1567.62,0
15568130,13:56:17,13:56:17,2329,6,,,,1713.47,0
15568130,13:56:47,13:56:47,2330,7,,,,1846.95,0
15568130,13:57:34,13:57:34,2331,8,,,,2117.3,0
15568130,13:58:22,13:58:22,2335,9,,,,2379.27,0
15568130,13:58:50,13:58:50,2336,10,,,,2535.9,0
15568130,13:58:59,13:58:59,2337,11,,,,2585.23,0
15568130,14:00:06,14:00:06,2496,12,,,,3149.13,0
15568130,14:01:08,14:01:08,2498,13,,,,3547.4,0
15568130,14:01:45,14:01:45,2499,14,,,,3812.22,0
15568130,14:02:16,14:02:16,2500,15,,,,4011.68,0
15568130,14:02:57,14:02:57,2501,16,,,,4280.47,0
15568130,14:03:30,14:03:30,2502,17,,,,4480.56,0
15568130,14:04:00,14:04:00,2503,18,,,,4701.34,
15568130,14:04:46,14:04:46,2504,19,,,,4992.95,0
15568130,14:05:10,14:05:10,2505,20,,,,5106.36,0
15568130,14:06:29,14:06:29,9923,21,,,,5393.47,0
15568130,14:07:07,14:07:07,9837,22,,,,5549.21,0
15568130,14:08:09,14:08:09,9835,23,,,,5800.47,0
15568130,14:09:19,14:09:19,2217,24,,,,5987.86,0
15568130,14:09:57,14:09:57,3801,25,,,,6158.87,0
15568130,14:10:41,14:10:41,3802,26,,,,6335.43,0
15568130,14:11:54,14:11:54,3803,27,,,,6598.75,0
15568130,14:12:24,14:12:24,3804,28,,,,6700.28,0
15568130,14:13:05,14:13:05,3805,29,,,,6858.96,0
15568130,14:14:06,14:14:06,3806,30,,,,7112.11,0
15568130,14:14:56,14:14:56,7730,31,,,,7317.36,0
15568130,14:15:43,14:15:43,2541,32,,,,7498.72,0
15568130,14:16:33,14:16:33,9036,33,,,,7693.11,0
15568130,14:19:00,14:19:00,9946,34,,,,8413.94,
15568130,14:21:02,14:21:02,2608,35,,,,9168.55,0
15568130,14:21:50,14:21:50,3807,36,,,,9398.89,0
15568130,14:22:30,14:22:30,3808,37,,,,9580.53,0
15568130,14:23:22,14:23:22,3809,38,,,,9829.85,0
15568130,14:24:18,14:24:18,3810,39,,,,10127.5,0
15568130,14:25:06,14:25:06,3811,40,,,,10356,0
15568130,14:25:41,14:25:41,3812,41,,,,10509.5,0
15568130,14:27:34,14:27:34,10028,42,,,,10970.76,0
15568130,14:29:00,14:29:00,9808,43,,,,11447.42,
15568130,14:30:01,14:30:01,2285,44,,,,11704.68,0
15568130,14:30:43,14:30:43,2286,45,,,,11834.82,0
15568130,14:31:38,14:31:38,10482,46,,,,12051.47,0
15568130,14:33:08,14:33:08,3814,47,,,,12322.49,0
15568130,14:34:13,14:34:13,2292,48,,,,12491.79,0
15568130,14:35:34,14:35:34,2293,49,,,,12808.97,0
15568130,14:36:22,14:36:22,2294,50,,,,12976.38,0
15568130,14:37:27,14:37:27,2295,51,,,,13225.16,0
15568130,14:38:28,14:38:28,2296,52,,,,13415.26,0
15568130,14:39:30,14:39:30,531,53,,,,13669.46,0
15568130,14:41:00,14:41:00,532,54,,,,13943.88,0
15568130,14:41:42,14:41:42,533,55,,,,14120.66,0
15568130,14:43:00,14:43:00,9822,56,,,,14452.42,
15568130,14:47:17,14:47:17,3584,57,,,,14910.2,0
15568130,14:53:47,14:53:47,3585,58,,,,15434.42,0
15568130,14:56:00,14:56:00,10070,59,,1,,15664.1,
15570020,10:53:00,10:53:00,10161,1,,,1,0,
15570020,10:55:51,10:55:51,162,2,,,,840.61,0
15570020,10:56:21,10:56:21,2326,3,,,,1008.48,0
15570020,10:57:00,10:57:00,2327,4,,,,1179.5,
15570020,10:57:52,10:57:52,2328,5,,,,1567.62,0
15570020,10:58:17,10:58:17,2329,6,,,,1713.47,0
15570020,10:58:47,10:58:47,2330,7,,,,1846.95,0
15570020,10:59:34,10:59:34,2331,8,,,,2117.3,0
15570020,11:00:22,11:00:22,2335,9,,,,2379.27,0
15570020,11:00:50,11:00:50,2336,10,,,,2535.9,0
15570020,11:00:59,11:00:59,2337,11,,,,2585.23,0
15570020,11:02:06,11:02:06,2496,12,,,,3149.13,0
15570020,11:03:08,11:03:08,2498,13,,,,3547.4,0
15570020,11:03:45,11:03:45,2499,14,,,,3812.22,0
15570020,11:04:16,11:04:16,2500,15,,,,4011.68,0
15570020,11:04:57,11:04:57,2501,16,,,,4280.47,0
15570020,11:05:30,11:05:30,2502,17,,,,4480.56,0
15570020,11:06:00,11:06:00,2503,18,,,,4701.34,
15570020,11:06:40,11:06:40,2504,19,,,,4992.95,0
15570020,11:07:00,11:07:00,2505,20,,,,5106.36,0
15570020,11:08:09,11:08:09,9923,21,,,,5393.47,0
15570020,11:08:42,11:08:42,9837,22,,,,5549.21,0
15570020,11:09:35,11:09:35,9835,23,,,,5800.47,0
15570020,11:10:36,11:10:36,2217,24,,,,5987.86,0
15570020,11:11:09,11:11:09,3801,25,,,,6158.87,0
15570020,11:11:48,11:11:48,3802,26,,,,6335.43,0
15570020,11:12:51,11:12:51,3803,27,,,,6598.75,0
15570020,11:13:17,11:13:17,3804,28,,,,6700.28,0
15570020,11:13:52,11:13:52,3805,29,,,,6858.96,0
15570020,11:14:45,11:14:45,3806,30,,,,7112.11,0
15570020,11:15:29,11:15:29,7730,31,,,,7317.36,0
15570020,11:16:09,11:16:09,2541,32,,,,7498.72,0
15570020,11:16:52,11:16:52,9036,33,,,,7693.11,0
15570020,11:19:00,11:19:00,9946,34,,,,8413.94,
15570020,11:21:02,11:21:02,2608,35,,,,9168.55,0
15570020,11:21:50,11:21:50,3807,36,,,,9398.89,0
15570020,11:22:30,11:22:30,3808,37,,,,9580.53,0
15570020,11:23:22,11:23:22,3809,38,,,,9829.85,0
15570020,11:24:18,11:24:18,3810,39,,,,10127.5,0
15570020,11:25:06,11:25:06,3811,40,,,,10356,0
15570020,11:25:41,11:25:41,3812,41,,,,10509.5,0
15570020,11:27:34,11:27:34,10028,42,,,,10970.76,0
15570020,11:29:00,11:29:00,9808,43,,,,11447.42,
15570020,11:30:05,11:30:05,2285,44,,,,11704.68,0
15570020,11:30:50,11:30:50,2286,45,,,,11834.82,0
15570020,11:31:49,11:31:49,10482,46,,,,12051.47,0
15570020,11:33:26,11:33:26,3814,47,,,,12322.49,0
15570020,11:34:35,11:34:35,2292,48,,,,12491.79,0
15570020,11:36:02,11:36:02,2293,49,,,,12808.97,0
15570020,11:36:54,11:36:54,2294,50,,,,12976.38,0
15570020,11:38:03,11:38:03,2295,51,,,,13225.16,0
15570020,11:39:09,11:39:09,2296,52,,,,13415.26,0
15570020,11:40:15,11:40:15,531,53,,,,13669.46,0
15570020,11:41:51,11:41:51,532,54,,,,13943.88,0
15570020,11:42:36,11:42:36,533,55,,,,14120.66,0
15570020,11:44:00,11:44:00,9822,56,,,,14452.42,
15570020,11:48:17,11:48:17,3584,57,,,,14910.2,0
15570020,11:54:47,11:54:47,3585,58,,,,15434.42,0
15570020,11:57:00,11:57:00,10070,59,,1,,15664.1,
15570030,10:53:00,10:53:00,10161,1,,,1,0,
15570030,10:55:51,10:55:51,162,2,,,,840.61,0
15570030,10:56:21,10:56:21,2326,3,,,,1008.48,0
15570030,10:57:00,10:57:00,2327,4,,,,1179.5,
15570030,10:57:52,10:57:52,2328,5,,,,1567.62,0
15570030,10:58:17,10:58:17,2329,6,,,,1713.47,0
15570030,10:58:47,10:58:47,2330,7,,,,1846.95,0
15570030,10:59:34,10:59:34,2331,8,,,,2117.3,0
15570030,11:00:22,11:00:22,2335,9,,,,2379.27,0
15570030,11:00:50,11:00:50,2336,10,,,,2535.9,0
15570030,11:00:59,11:00:59,2337,11,,,,2585.23,0
15570030,11:02:06,11:02:06,2496,12,,,,3149.13,0
15570030,11:03:08,11:03:08,2498,13,,,,3547.4,0
15570030,11:03:45,11:03:45,2499,14,,,,3812.22,0
15570030,11:04:16,11:04:16,2500,15,,,,4011.68,0
15570030,11:04:57,11:04:57,2501,16,,,,4280.47,0
15570030,11:05:30,11:05:30,2502,17,,,,4480.56,0
15570030,11:06:00,11:06:00,2503,18,,,,4701.34,
15570030,11:06:40,11:06:40,2504,19,,,,4992.95,0
15570030,11:07:00,11:07:00,2505,20,,,,5106.36,0
15570030,11:08:09,11:08:09,9923,21,,,,5393.47,0
15570030,11:08:42,11:08:42,9837,22,,,,5549.21,0
15570030,11:09:35,11:09:35,9835,23,,,,5800.47,0
15570030,11:10:36,11:10:36,2217,24,,,,5987.86,0
15570030,11:11:09,11:11:09,3801,25,,,,6158.87,0
15570030,11:11:48,11:11:48,3802,26,,,,6335.43,0
15570030,11:12:51,11:12:51,3803,27,,,,6598.75,0
15570030,11:13:17,11:13:17,3804,28,,,,6700.28,0
15570030,11:13:52,11:13:52,3805,29,,,,6858.96,0
15570030,11:14:45,11:14:45,3806,30,,,,7112.11,0
15570030,11:15:29,11:15:29,7730,31,,,,7317.36,0
15570030,11:16:09,11:16:09,2541,32,,,,7498.72,0
15570030,11:16:52,11:16:52,9036,33,,,,7693.11,0
15570030,11:19:00,11:19:00,9946,34,,,,8413.94,
15570030,11:21:02,11:21:02,2608,35,,,,9168.55,0
15570030,11:21:50,11:21:50,3807,36,,,,9398.89,0
15570030,11:22:30,11:22:30,3808,37,,,,9580.53,0
15570030,11:23:22,11:23:22,3809,38,,,,9829.85,0
15570030,11:24:18,11:24:18,3810,39,,,,10127.5,0
15570030,11:25:06,11:25:06,3811,40,,,,10356,0
15570030,11:25:41,11:25:41,3812,41,,,,10509.5,0
15570030,11:27:34,11:27:34,10028,42,,,,10970.76,0
15570030,11:29:00,11:29:00,9808,43,,,,11447.42,
15570030,11:30:05,11:30:05,2285,44,,,,11704.68,0
15570030,11:30:50,11:30:50,2286,45,,,,11834.82,0
15570030,11:31:49,11:31:49,10482,46,,,,12051.47,0
15570030,11:33:26,11:33:26,3814,47,,,,12322.49,0
15570030,11:34:35,11:34:35,2292,48,,,,12491.79,0
15570030,11:36:02,11:36:02,2293,49,,,,12808.97,0
15570030,11:36:54,11:36:54,2294,50,,,,12976.38,0
15570030,11:38:03,11:38:03,2295,51,,,,13225.16,0
15570030,11:39:09,11:39:09,2296,52,,,,13415.26,0
15570030,11:40:15,11:40:15,531,53,,,,13669.46,0
15570030,11:41:51,11:41:51,532,54,,,,13943.88,0
15570030,11:42:36,11:42:36,533,55,,,,14120.66,0
15570030,11:44:00,11:44:00,9822,56,,,,14452.42,
15570030,11:48:17,11:48:17,3584,57,,,,14910.2,0
15570030,11:54:47,11:54:47,3585,58,,,,15434.42,0
15570030,11:57:00,11:57:00,10070,59,,1,,15664.1,
15570040,10:53:00,10:53:00,10161,1,,,1,0,
15570040,10:55:51,10:55:51,162,2,,,,840.61,0
15570040,10:56:21,10:56:21,2326,3,,,,1008.48,0
15570040,10:57:00,10:57:00,2327,4,,,,1179.5,
15570040,10:57:52,10:57:52,2328,5,,,,1567.62,0
15570040,10:58:17,10:58:17,2329,6,,,,1713.47,0
15570040,10:58:47,10:58:47,2330,7,,,,1846.95,0
15570040,10:59:34,10:59:34,2331,8,,,,2117.3,0
15570040,11:00:22,11:00:22,2335,9,,,,2379.27,0
15570040,11:00:50,11:00:50,2336,10,,,,2535.9,0
15570040,11:00:59,11:00:59,2337,11,,,,2585.23,0
15570040,11:02:06,11:02:06,2496,12,,,,3149.13,0
15570040,11:03:08,11:03:08,2498,13,,,,3547.4,0
15570040,11:03:45,11:03:45,2499,14,,,,3812.22,0
15570040,11:04:16,11:04:16,2500,15,,,,4011.68,0
15570040,11:04:57,11:04:57,2501,16,,,,4280.47,0
15570040,11:05:30,11:05:30,2502,17,,,,4480.56,0
15570040,11:06:00,11:06:00,2503,18,,,,4701.34,
15570040,11:06:40,11:06:40,2504,19,,,,4992.95,0
15570040,11:07:00,11:07:00,2505,20,,,,5106.36,0
15570040,11:08:09,11:08:09,9923,21,,,,5393.47,0
15570040,11:08:42,11:08:42,9837,22,,,,5549.21,0
15570040,11:09:35,11:09:35,9835,23,,,,5800.47,0
15570040,11:10:36,11:10:36,2217,24,,,,5987.86,0
15570040,11:11:09,11:11:09,3801,25,,,,6158.87,0
15570040,11:11:48,11:11:48,3802,26,,,,6335.43,0
15570040,11:12:51,11:12:51,3803,27,,,,6598.75,0
15570040,11:13:17,11:13:17,3804,28,,,,6700.28,0
15570040,11:13:52,11:13:52,3805,29,,,,6858.96,0
15570040,11:14:45,11:14:45,3806,30,,,,7112.11,0
15570040,11:15:29,11:15:29,7730,31,,,,7317.36,0
15570040,11:16:09,11:16:09,2541,32,,,,7498.72,0
15570040,11:16:52,11:16:52,9036,33,,,,7693.11,0
15570040,11:19:00,11:19:00,9946,34,,,,8413.94,
15570040,11:21:02,11:21:02,2608,35,,,,9168.55,0
15570040,11:21:50,11:21:50,3807,36,,,,9398.89,0
15570040,11:22:30,11:22:30,3808,37,,,,9580.53,0
15570040,11:23:22,11:23:22,3809,38,,,,9829.85,0
15570040,11:24:18,11:24:18,3810,39,,,,10127.5,0
15570040,11:25:06,11:25:06,3811,40,,,,10356,0
15570040,11:25:41,11:25:41,3812,41,,,,10509.5,0
15570040,11:27:34,11:27:34,10028,42,,,,10970.76,0
15570040,11:29:00,11:29:00,9808,43,,,,11447.42,
15570040,11:30:05,11:30:05,2285,44,,,,11704.68,0
15570040,11:30:50,11:30:50,2286,45,,,,11834.82,0
15570040,11:31:49,11:31:49,10482,46,,,,12051.47,0
15570040,11:33:26,11:33:26,3814,47,,,,12322.49,0
15570040,11:34:35,11:34:35,2292,48,,,,12491.79,0
15570040,11:36:02,11:36:02,2293,49,,,,12808.97,0
15570040,11:36:54,11:36:54,2294,50,,,,12976.38,0
15570040,11:38:03,11:38:03,2295,51,,,,13225.16,0
15570040,11:39:09,11:39:09,2296,52,,,,13415.26,0
15570040,11:40:15,11:40:15,531,53,,,,13669.46,0
15570040,11:41:51,11:41:51,532,54,,,,13943.88,0
15570040,11:42:36,11:42:36,533,55,,,,14120.66,0
15570040,11:44:00,11:44:00,9822,56,,,,14452.42,
15570040,11:48:17,11:48:17,3584,57,,,,14910.2,0
15570040,11:54:47,11:54:47,3585,58,,,,15434.42,0
15570040,11:57:00,11:57:00,10070,59,,1,,15664.1,
15570050,10:53:00,10:53:00,10161,1,,,1,0,
15570050,10:55:51,10:55:51,162,2,,,,840.61,0
15570050,10:56:21,10:56:21,2326,3,,,,1008.48,0
15570050,10:57:00,10:57:00,2327,4,,,,1179.5,
15570050,10:57:52,10:57:52,2328,5,,,,1567.62,0
15570050,10:58:17,10:58:17,2329,6,,,,1713.47,0
15570050,10:58:47,10:58:47,2330,7,,,,1846.95,0
15570050,10:59:34,10:59:34,2331,8,,,,2117.3,0
15570050,11:00:22,11:00:22,2335,9,,,,2379.27,0
15570050,11:00:50,11:00:50,2336,10,,,,2535.9,0
15570050,11:00:59,11:00:59,2337,11,,,,2585.23,0
15570050,11:02:06,11:02:06,2496,12,,,,3149.13,0
15570050,11:03:08,11:03:08,2498,13,,,,3547.4,0
15570050,11:03:45,11:03:45,2499,14,,,,3812.22,0
15570050,11:04:16,11:04:16,2500,15,,,,4011.68,0
15570050,11:04:57,11:04:57,2501,16,,,,4280.47,0
15570050,11:05:30,11:05:30,2502,17,,,,4480.56,0
15570050,11:06:00,11:06:00,2503,18,,,,4701.34,
15570050,11:06:40,11:06:40,2504,19,,,,4992.95,0
15570050,11:07:00,11:07:00,2505,20,,,,5106.36,0
15570050,11:08:09,11:08:09,9923,21,,,,5393.47,0
15570050,11:08:42,11:08:42,9837,22,,,,5549.21,0
15570050,11:09:35,11:09:35,9835,23,,,,5800.47,0
15570050,11:10:36,11:10:36,2217,24,,,,5987.86,0
15570050,11:11:09,11:11:09,3801,25,,,,6158.87,0
15570050,11:11:48,11:11:48,3802,26,,,,6335.43,0
15570050,11:12:51,11:12:51,3803,27,,,,6598.75,0
15570050,11:13:17,11:13:17,3804,28,,,,6700.28,0
15570050,11:13:52,11:13:52,3805,29,,,,6858.96,0
15570050,11:14:45,11:14:45,3806,30,,,,7112.11,0
15570050,11:15:29,11:15:29,7730,31,,,,7317.36,0
15570050,11:16:09,11:16:09,2541,32,,,,7498.72,0
15570050,11:16:52,11:16:52,9036,33,,,,7693.11,0
15570050,11:19:00,11:19:00,9946,34,,,,8413.94,
15570050,11:21:02,11:21:02,2608,35,,,,9168.55,0
15570050,11:21:50,11:21:50,3807,36,,,,9398.89,0
15570050,11:22:30,11:22:30,3808,37,,,,9580.53,0
15570050,11:23:22,11:23:22,3809,38,,,,9829.85,0
15570050,11:24:18,11:24:18,3810,39,,,,10127.5,0
15570050,11:25:06,11:25:06,3811,40,,,,10356,0
15570050,11:25:41,11:25:41,3812,41,,,,10509.5,0
15570050,11:27:34,11:27:34,10028,42,,,,10970.76,0
15570050,11:29:00,11:29:00,9808,43,,,,11447.42,
15570050,11:30:05,11:30:05,2285,44,,,,11704.68,0
15570050,11:30:50,11:30:50,2286,45,,,,11834.82,0
15570050,11:31:49,11:31:49,10482,46,,,,12051.47,0
15570050,11:33:26,11:33:26,3814,47,,,,12322.49,0
15570050,11:34:35,11:34:35,2292,48,,,,12491.79,0
15570050,11:36:02,11:36:02,2293,49,,,,12808.97,0
15570050,11:36:54,11:36:54,2294,50,,,,12976.38,0
15570050,11:38:03,11:38:03,2295,51,,,,13225.16,0
15570050,11:39:09,11:39:09,2296,52,,,,13415.26,0
15570050,11:40:15,11:40:15,531,53,,,,13669.46,0
15570050,11:41:51,11:41:51,532,54,,,,13943.88,0
15570050,11:42:36,11:42:36,533,55,,,,14120.66,0
15570050,11:44:00,11:44:00,9822,56,,,,14452.42,
15570050,11:48:17,11:48:17,3584,57,,,,14910.2,0
15570050,11:54:47,11:54:47,3585,58,,,,15434.42,0
15570050,11:57:00,11:57:00,10070,59,,1,,15664.1,
15570060,10:53:00,10:53:00,10161,1,,,1,0,
15570060,10:55:51,10:55:51,162,2,,,,840.61,0
15570060,10:56:21,10:56:21,2326,3,,,,1008.48,0
15570060,10:57:00,10:57:00,2327,4,,,,1179.5,
15570060,10:57:52,10:57:52,2328,5,,,,1567.62,0
15570060,10:58:17,10:58:17,2329,6,,,,1713.47,0
15570060,10:58:47,10:58:47,2330,7,,,,1846.95,0
15570060,10:59:34,10:59:34,2331,8,,,,2117.3,0
15570060,11:00:22,11:00:22,2335,9,,,,2379.27,0
15570060,11:00:50,11:00:50,2336,10,,,,2535.9,0
15570060,11:00:59,11:00:59,2337,11,,,,2585.23,0
15570060,11:02:06,11:02:06,2496,12,,,,3149.13,0
15570060,11:03:08,11:03:08,2498,13,,,,3547.4,0
15570060,11:03:45,11:03:45,2499,14,,,,3812.22,0
15570060,11:04:16,11:04:16,2500,15,,,,4011.68,0
15570060,11:04:57,11:04:57,2501,16,,,,4280.47,0
15570060,11:05:30,11:05:30,2502,17,,,,4480.56,0
15570060,11:06:00,11:06:00,2503,18,,,,4701.34,
15570060,11:06:40,11:06:40,2504,19,,,,4992.95,0
15570060,11:07:00,11:07:00,2505,20,,,,5106.36,0
15570060,11:08:09,11:08:09,9923,21,,,,5393.47,0
15570060,11:08:42,11:08:42,9837,22,,,,5549.21,0
15570060,11:09:35,11:09:35,9835,23,,,,5800.47,0
15570060,11:10:36,11:10:36,2217,24,,,,5987.86,0
15570060,11:11:09,11:11:09,3801,25,,,,6158.87,0
15570060,11:11:48,11:11:48,3802,26,,,,6335.43,0
15570060,11:12:51,11:12:51,3803,27,,,,6598.75,0
15570060,11:13:17,11:13:17,3804,28,,,,6700.28,0
15570060,11:13:52,11:13:52,3805,29,,,,6858.96,0
15570060,11:14:45,11:14:45,3806,30,,,,7112.11,0
15570060,11:15:29,11:15:29,7730,31,,,,7317.36,0
15570060,11:16:09,11:16:09,2541,32,,,,7498.72,0
15570060,11:16:52,11:16:52,9036,33,,,,7693.11,0
15570060,11:19:00,11:19:00,9946,34,,,,8413.94,
15570060,11:21:02,11:21:02,2608,35,,,,9168.55,0
15570060,11:21:50,11:21:50,3807,36,,,,9398.89,0
15570060,11:22:30,11:22:30,3808,37,,,,9580.53,0
15570060,11:23:22,11:23:22,3809,38,,,,9829.85,0
15570060,11:24:18,11:24:18,3810,39,,,,10127.5,0
15570060,11:25:06,11:25:06,3811,40,,,,10356,0
15570060,11:25:41,11:25:41,3812,41,,,,10509.5,0
15570060,11:27:34,11:27:34,10028,42,,,,10970.76,0
15570060,11:29:00,11:29:00,9808,43,,,,11447.42,
15570060,11:30:05,11:30:05,2285,44,,,,11704.68,0
15570060,11:30:50,11:30:50,2286,45,,,,11834.82,0
15570060,11:31:49,11:31:49,10482,46,,,,12051.47,0
15570060,11:33:26,11:33:26,3814,47,,,,12322.49,0
15570060,11:34:35,11:34:35,2292,48,,,,12491.79,0
15570060,11:36:02,11:36:02,2293,49,,,,12808.97,0
15570060,11:36:54,11:36:54,2294,50,,,,12976.38,0
15570060,11:38:03,11:38:03,2295,51,,,,13225.16,0
15570060,11:39:09,11:39:09,2296,52,,,,13415.26,0
15570060,11:40:15,11:40:15,531,53,,,,13669.46,0
15570060,11:41:51,11:41:51,532,54,,,,13943.88,0
15570060,11:42:36,11:42:36,533,55,,,,14120.66,0
15570060,11:44:00,11:44:00,9822,56,,,,14452.42,
15570060,11:48:17,11:48:17,3584,57,,,,14910.2,0
15570060,11:54:47,11:54:47,3585,58,,,,15434.42,0
15570060,11:57:00,11:57:00,10070,59,,1,,15664.1,
15570080,10:53:00,10:53:00,10161,1,,,1,0,
15570080,10:55:51,10:55:51,162,2,,,,840.61,0
15570080,10:56:21,10:56:21,2326,3,,,,1008.48,0
15570080,10:57:00,10:57:00,2327,4,,,,1179.5,
15570080,10:57:52,10:57:52,2328,5,,,,1567.62,0
15570080,10:58:17,10:58:17,2329,6,,,,1713.47,0
15570080,10:58:47,10:58:47,2330,7,,,,1846.95,0
15570080,10:59:34,10:59:34,2331,8,,,,2117.3,0
15570080,11:00:22,11:00:22,2335,9,,,,2379.27,0
15570080,11:00:50,11:00:50,2336,10,,,,2535.9,0
15570080,11:00:59,11:00:59,2337,11,,,,2585.23,0
15570080,11:02:06,11:02:06,2496,12,,,,3149.13,0
15570080,11:03:08,11:03:08,2498,13,,,,3547.4,0
15570080,11:03:45,11:03:45,2499,14,,,,3812.22,0
15570080,11:04:16,11:04:16,2500,15,,,,4011.68,0
15570080,11:04:57,11:04:57,2501,16,,,,4280.47,0
15570080,11:05:30,11:05:30,2502,17,,,,4480.56,0
15570080,11:06:00,11:06:00,2503,18,,,,4701.34,
15570080,11:06:40,11:06:40,2504,19,,,,4992.95,0
15570080,11:07:00,11:07:00,2505,20,,,,5106.36,0
15570080,11:08:09,11:08:09,9923,21,,,,5393.47,0
15570080,11:08:42,11:08:42,9837,22,,,,5549.21,0
15570080,11:09:35,11:09:35,9835,23,,,,5800.47,0
15570080,11:10:36,11:10:36,2217,24,,,,5987.86,0
15570080,11:11:09,11:11:09,3801,25,,,,6158.87,0
15570080,11:11:48,11:11:48,3802,26,,,,6335.43,0
15570080,11:12:51,11:12:51,3803,27,,,,6598.75,0
15570080,11:13:17,11:13:17,3804,28,,,,6700.28,0
15570080,11:13:52,11:13:52,3805,29,,,,6858.96,0
15570080,11:14:45,11:14:45,3806,30,,,,7112.11,0
15570080,11:15:29,11:15:29,7730,31,,,,7317.36,0
15570080,11:16:09,11:16:09,2541,32,,,,7498.72,0
15570080,11:16:52,11:16:52,9036,33,,,,7693.11,0
15570080,11:19:00,11:19:00,9946,34,,,,8413.94,
15570080,11:21:02,11:21:02,2608,35,,,,9168.55,0
15570080,11:21:50,11:21:50,3807,36,,,,9398.89,0
15570080,11:22:30,11:22:30,3808,37,,,,9580.53,0
15570080,11:23:22,11:23:22,3809,38,,,,9829.85,0
15570080,11:24:18,11:24:18,3810,39,,,,10127.5,0
15570080,11:25:06,11:25:06,3811,40,,,,10356,0
15570080,11:25:41,11:25:41,3812,41,,,,10509.5,0
15570080,11:27:34,11:27:34,10028,42,,,,10970.76,0
15570080,11:29:00,11:29:00,9808,43,,,,11447.42,
15570080,11:30:05,11:30:05,2285,44,,,,11704.68,0
15570080,11:30:50,11:30:50,2286,45,,,,11834.82,0
15570080,11:31:49,11:31:49,10482,46,,,,12051.47,0
15570080,11:33:26,11:33:26,3814,47,,,,12322.49,0
15570080,11:34:35,11:34:35,2292,48,,,,12491.79,0
15570080,11:36:02,11:36:02,2293,49,,,,12808.97,0
15570080,11:36:54,11:36:54,2294,50,,,,12976.38,0
15570080,11:38:03,11:38:03,2295,51,,,,13225.16,0
15570080,11:39:09,11:39:09,2296,52,,,,13415.26,0
15570080,11:40:15,11:40:15,531,53,,,,13669.46,0
15570080,11:41:51,11:41:51,532,54,,,,13943.88,0
15570080,11:42:36,11:42:36,533,55,,,,14120.66,0
15570080,11:44:00,11:44:00,9822,56,,,,14452.42,
15570080,11:48:17,11:48:17,3584,57,,,,14910.2,0
15570080,11:54:47,11:54:47,3585,58,,,,15434.42,0
15570080,11:57:00,11:57:00,10070,59,,1,,15664.1,
16064020,13:20:00,13:20:00,9654,1,,,1,0,
16064020,13:21:37,13:21:37,557,2,,,,573.59,0
16064020,13:23:28,13:23:28,3345,3,,,,974.51,0
16064020,13:24:04,13:24:04,3346,4,,,,1156.7,0
16064020,13:24:49,13:24:49,3347,5,,,,1398.3,0
16064020,13:25:27,13:25:27,3348,6,,,,1624.44,0
16064020,13:26:06,13:26:06,3349,7,,,,1886.18,0
16064020,13:26:30,13:26:30,3350,8,,,,2019.71,0
16064020,13:27:19,13:27:19,3798,9,,,,2322.76,0
16064020,13:27:37,13:27:37,3799,10,,,,2430.87,0
16064020,13:29:04,13:29:04,2559,11,,,,2893.86,0
16064020,13:29:34,13:29:34,2560,12,,,,3104.03,0
16064020,13:30:15,13:30:15,2606,13,,,,3436.04,0
16064020,13:31:00,13:31:00,2445,14,,,,3776.64,
16064020,13:31:41,13:31:41,2446,15,,,,4039.91,0
16064020,13:32:25,13:32:25,91,16,,,,4264.09,0
16064020,13:35:00,13:35:00,10161,17,,,,5242.21,
16064020,13:38:00,13:38:00,162,18,,,,6093.66,0
16064020,13:38:27,13:38:27,2326,19,,,,6263.27,0
16064020,13:39:00,13:39:00,2327,20,,,,6429.37,
16064020,13:39:45,13:39:45,2328,21,,,,6798.65,0
16064020,13:40:10,13:40:10,2329,22,,,,6931.57,0
16064020,13:40:40,13:40:40,2330,23,,,,7065.05,0
16064020,13:41:27,13:41:27,2331,24,,,,7335.4,0
16064020,13:42:18,13:42:18,2335,25,,,,7593.61,0
16064020,13:42:45,13:42:45,2336,26,,,,7750.24,0
16064020,13:42:55,13:42:55,2337,27,,,,7799.57,0
16064020,13:44:02,13:44:02,2496,28,,,,8363.47,0
16064020,13:45:05,13:45:05,2498,29,,,,8761.74,0
16064020,13:45:42,13:45:42,2499,30,,,,9026.56,0
16064020,13:46:15,13:46:15,2500,31,,,,9224.68,0
16064020,13:46:57,13:46:57,2501,32,,,,9493.47,0
16064020,13:47:30,13:47:30,2502,33,,,,9693.56,0
16064020,13:48:00,13:48:00,2503,34,,,,9914.34,
16064020,13:48:43,13:48:43,2504,35,,,,10205.95,0
16064020,13:49:05,13:49:05,2505,36,,,,10319.36,0
16064020,13:50:19,13:50:19,9923,37,,,,10606.47,0
16064020,13:50:54,13:50:54,9837,38,,,,10762.21,0
16064020,13:51:51,13:51:51,9835,39,,,,11013.47,0
16064020,13:52:57,13:52:57,2217,40,,,,11200.86,0
16064020,13:53:32,13:53:32,3801,41,,,,11371.87,0
16064020,13:54:13,13:54:13,3802,42,,,,11548.43,0
16064020,13:55:21,13:55:21,3803,43,,,,11811.75,0
16064020,13:55:49,13:55:49,3804,44,,,,11913.28,0
16064020,13:56:27,13:56:27,3805,45,,,,12071.96,0
16064020,13:57:27,13:57:27,3806,46,,,,12324.76,0
16064020,13:58:13,13:58:13,7730,47,,,,12530.01,0
16064020,13:58:57,13:58:57,2541,48,,,,12711.37,0
16064020,13:59:43,13:59:43,9036,49,,,,12905.76,0
16064020,14:02:00,14:02:00,9946,50,,,,13626.59,
16064020,14:04:15,14:04:15,2608,51,,,,14381.2,0
16064020,14:05:07,14:05:07,3807,52,,,,14611.54,0
16064020,14:05:51,14:05:51,3808,53,,,,14793.18,0
16064020,14:06:48,14:06:48,3809,54,,,,15042.5,0
16064020,14:07:50,14:07:50,3810,55,,,,15340.15,0
16064020,14:08:42,14:08:42,3811,56,,,,15568.65,0
16064020,14:09:21,14:09:21,3812,57,,,,15722.15,0
16064020,14:11:26,14:11:26,10028,58,,,,16183.41,0
16064020,14:13:00,14:13:00,9808,59,,,,16660.07,
16064020,14:14:01,14:14:01,2285,60,,,,16917.33,0
16064020,14:14:43,14:14:43,2286,61,,,,17047.47,0
16064020,14:15:38,14:15:38,10482,62,,,,17264.12,0
16064020,14:17:08,14:17:08,3814,63,,,,17535.14,0
16064020,14:18:13,14:18:13,2292,64,,,,17704.44,0
16064020,14:19:34,14:19:34,2293,65,,,,18021.62,0
16064020,14:20:22,14:20:22,2294,66,,,,18189.03,0
16064020,14:21:27,14:21:27,2295,67,,,,18437.81,0
16064020,14:22:28,14:22:28,2296,68,,,,18627.91,0
16064020,14:23:30,14:23:30,531,69,,,,18882.11,0
16064020,14:25:00,14:25:00,532,70,,,,19156.53,0
16064020,14:25:42,14:25:42,533,71,,,,19333.31,0
16064020,14:27:00,14:27:00,9822,72,,,,19665.07,
16064020,14:31:27,14:31:27,3584,73,,,,20122.85,0
16064020,14:38:11,14:38:11,3585,74,,,,20647.07,0
16064020,14:40:00,14:40:00,10070,75,,1,,20873.57,
16064030,13:20:00,13:20:00,9654,1,,,1,0,
16064030,13:21:37,13:21:37,557,2,,,,573.59,0
16064030,13:23:28,13:23:28,3345,3,,,,974.51,0
16064030,13:24:04,13:24:04,3346,4,,,,1156.7,0
16064030,13:24:49,13:24:49,3347,5,,,,1398.3,0
16064030,13:25:27,13:25:27,3348,6,,,,1624.44,0
16064030,13:26:06,13:26:06,3349,7,,,,1886.18,0
16064030,13:26:30,13:26:30,3350,8,,,,2019.71,0
16064030,13:27:19,13:27:19,3798,9,,,,2322.76,0
16064030,13:27:37,13:27:37,3799,10,,,,2430.87,0
16064030,13:29:04,13:29:04,2559,11,,,,2893.86,0
16064030,13:29:34,13:29:34,2560,12,,,,3104.03,0
16064030,13:30:15,13:30:15,2606,13,,,,3436.04,0
16064030,13:31:00,13:31:00,2445,14,,,,3776.64,
16064030,13:31:41,13:31:41,2446,15,,,,4039.91,0
16064030,13:32:25,13:32:25,91,16,,,,4264.09,0
16064030,13:35:00,13:35:00,10161,17,,,,5242.21,
16064030,13:38:00,13:38:00,162,18,,,,6093.66,0
16064030,13:38:27,13:38:27,2326,19,,,,6263.27,0
16064030,13:39:00,13:39:00,2327,20,,,,6429.37,
16064030,13:39:45,13:39:45,2328,21,,,,6798.65,0
16064030,13:40:10,13:40:10,2329,22,,,,6931.57,0
16064030,13:40:40,13:40:40,2330,23,,,,7065.05,0
16064030,13:41:27,13:41:27,2331,24,,,,7335.4,0
16064030,13:42:18,13:42:18,2335,25,,,,7593.61,0
16064030,13:42:45,13:42:45,2336,26,,,,7750.24,0
16064030,13:42:55,13:42:55,2337,27,,,,7799.57,0
16064030,13:44:02,13:44:02,2496,28,,,,8363.47,0
16064030,13:45:05,13:45:05,2498,29,,,,8761.74,0
16064030,13:45:42,13:45:42,2499,30,,,,9026.56,0
16064030,13:46:15,13:46:15,2500,31,,,,9224.68,0
16064030,13:46:57,13:46:57,2501,32,,,,9493.47,0
16064030,13:47:30,13:47:30,2502,33,,,,9693.56,0
16064030,13:48:00,13:48:00,2503,34,,,,9914.34,
16064030,13:48:43,13:48:43,2504,35,,,,10205.95,0
16064030,13:49:05,13:49:05,2505,36,,,,10319.36,0
16064030,13:50:19,13:50:19,9923,37,,,,10606.47,0
16064030,13:50:54,13:50:54,9837,38,,,,10762.21,0
16064030,13:51:51,13:51:51,9835,39,,,,11013.47,0
16064030,13:52:57,13:52:57,2217,40,,,,11200.86,0
16064030,13:53:32,13:53:32,3801,41,,,,11371.87,0
16064030,13:54:13,13:54:13,3802,42,,,,11548.43,0
16064030,13:55:21,13:55:21,3803,43,,,,11811.75,0
16064030,13:55:49,13:55:49,3804,44,,,,11913.28,0
16064030,13:56:27,13:56:27,3805,45,,,,12071.96,0
16064030,13:57:27,13:57:27,3806,46,,,,12324.76,0
16064030,13:58:13,13:58:13,7730,47,,,,12530.01,0
16064030,13:58:57,13:58:57,2541,48,,,,12711.37,0
16064030,13:59:43,13:59:43,9036,49,,,,12905.76,0
16064030,14:02:00,14:02:00,9946,50,,,,13626.59,
16064030,14:04:15,14:04:15,2608,51,,,,14381.2,0
16064030,14:05:07,14:05:07,3807,52,,,,14611.54,0
16064030,14:05:51,14:05:51,3808,53,,,,14793.18,0
16064030,14:06:48,14:06:48,3809,54,,,,15042.5,0
16064030,14:07:50,14:07:50,3810,55,,,,15340.15,0
16064030,14:08:42,14:08:42,3811,56,,,,15568.65,0
16064030,14:09:21,14:09:21,3812,57,,,,15722.15,0
16064030,14:11:26,14:11:26,10028,58,,,,16183.41,0
16064030,14:13:00,14:13:00,9808,59,,,,16660.07,
16064030,14:14:01,14:14:01,2285,60,,,,16917.33,0
16064030,14:14:43,14:14:43,2286,61,,,,17047.47,0
16064030,14:15:38,14:15:38,10482,62,,,,17264.12,0
16064030,14:17:08,14:17:08,3814,63,,,,17535.14,0
16064030,14:18:13,14:18:13,2292,64,,,,17704.44,0
16064030,14:19:34,14:19:34,2293,65,,,,18021.62,0
16064030,14:20:22,14:20:22,2294,66,,,,18189.03,0
16064030,14:21:27,14:21:27,2295,67,,,,18437.81,0
16064030,14:22:28,14:22:28,2296,68,,,,18627.91,0
16064030,14:23:30,14:23:30,531,69,,,,18882.11,0
16064030,14:25:00,14:25:00,532,70,,,,19156.53,0
16064030,14:25:42,14:25:42,533,71,,,,19333.31,0
16064030,14:27:00,14:27:00,9822,72,,,,19665.07,
16064030,14:31:27,14:31:27,3584,73,,,,20122.85,0
16064030,14:38:11,14:38:11,3585,74,,,,20647.07,0
16064030,14:40:00,14:40:00,10070,75,,1,,20873.57,
16064040,13:20:00,13:20:00,9654,1,,,1,0,
16064040,13:21:37,13:21:37,557,2,,,,573.59,0
16064040,13:23:28,13:23:28,3345,3,,,,974.51,0
16064040,13:24:04,13:24:04,3346,4,,,,1156.7,0
16064040,13:24:49,13:24:49,3347,5,,,,1398.3,0
16064040,13:25:27,13:25:27,3348,6,,,,1624.44,0
16064040,13:26:06,13:26:06,3349,7,,,,1886.18,0
16064040,13:26:30,13:26:30,3350,8,,,,2019.71,0
16064040,13:27:19,13:27:19,3798,9,,,,2322.76,0
16064040,13:27:37,13:27:37,3799,10,,,,2430.87,0
16064040,13:29:04,13:29:04,2559,11,,,,2893.86,0
16064040,13:29:34,13:29:34,2560,12,,,,3104.03,0
16064040,13:30:15,13:30:15,2606,13,,,,3436.04,0
16064040,13:31:00,13:31:00,2445,14,,,,3776.64,
16064040,13:31:41,13:31:41,2446,15,,,,4039.91,0
16064040,13:32:25,13:32:25,91,16,,,,4264.09,0
16064040,13:35:00,13:35:00,10161,17,,,,5242.21,
16064040,13:38:00,13:38:00,162,18,,,,6093.66,0
16064040,13:38:27,13:38:27,2326,19,,,,6263.27,0
16064040,13:39:00,13:39:00,2327,20,,,,6429.37,
16064040,13:39:45,13:39:45,2328,21,,,,6798.65,0
16064040,13:40:10,13:40:10,2329,22,,,,6931.57,0
16064040,13:40:40,13:40:40,2330,23,,,,7065.05,0
16064040,13:41:27,13:41:27,2331,24,,,,7335.4,0
16064040,13:42:18,13:42:18,2335,25,,,,7593.61,0
16064040,13:42:45,13:42:45,2336,26,,,,7750.24,0
16064040,13:42:55,13:42:55,2337,27,,,,7799.57,0
16064040,13:44:02,13:44:02,2496,28,,,,8363.47,0
16064040,13:45:05,13:45:05,2498,29,,,,8761.74,0
16064040,13:45:42,13:45:42,2499,30,,,,9026.56,0
16064040,13:46:15,13:46:15,2500,31,,,,9224.68,0
16064040,13:46:57,13:46:57,2501,32,,,,9493.47,0
16064040,13:47:30,13:47:30,2502,33,,,,9693.56,0
16064040,13:48:00,13:48:00,2503,34,,,,9914.34,
16064040,13:48:43,13:48:43,2504,35,,,,10205.95,0
16064040,13:49:05,13:49:05,2505,36,,,,10319.36,0
16064040,13:50:19,13:50:19,9923,37,,,,10606.47,0
16064040,13:50:54,13:50:54,9837,38,,,,10762.21,0
16064040,13:51:51,13:51:51,9835,39,,,,11013.47,0
16064040,13:52:57,13:52:57,2217,40,,,,11200.86,0
16064040,13:53:32,13:53:32,3801,41,,,,11371.87,0
16064040,13:54:13,13:54:13,3802,42,,,,11548.43,0
16064040,13:55:21,13:55:21,3803,43,,,,11811.75,0
16064040,13:55:49,13:55:49,3804,44,,,,11913.28,0
16064040,13:56:27,13:56:27,3805,45,,,,12071.96,0
16064040,13:57:27,13:57:27,3806,46,,,,12324.76,0
16064040,13:58:13,13:58:13,7730,47,,,,12530.01,0
16064040,13:58:57,13:58:57,2541,48,,,,12711.37,0
16064040,13:59:43,13:59:43,9036,49,,,,12905.76,0
16064040,14:02:00,14:02:00,9946,50,,,,13626.59,
16064040,14:04:15,14:04:15,2608,51,,,,14381.2,0
16064040,14:05:07,14:05:07,3807,52,,,,14611.54,0
16064040,14:05:51,14:05:51,3808,53,,,,14793.18,0
16064040,14:06:48,14:06:48,3809,54,,,,15042.5,0
16064040,14:07:50,14:07:50,3810,55,,,,15340.15,0
16064040,14:08:42,14:08:42,3811,56,,,,15568.65,0
16064040,14:09:21,14:09:21,3812,57,,,,15722.15,0
16064040,14:11:26,14:11:26,10028,58,,,,16183.41,0
16064040,14:13:00,14:13:00,9808,59,,,,16660.07,
16064040,14:14:01,14:14:01,2285,60,,,,16917.33,0
16064040,14:14:43,14:14:43,2286,61,,,,17047.47,0
16064040,14:15:38,14:15:38,10482,62,,,,17264.12,0
16064040,14:17:08,14:17:08,3814,63,,,,17535.14,0
16064040,14:18:13,14:18:13,2292,64,,,,17704.44,0
16064040,14:19:34,14:19:34,2293,65,,,,18021.62,0
16064040,14:20:22,14:20:22,2294,66,,,,18189.03,0
16064040,14:21:27,14:21:27,2295,67,,,,18437.81,0
16064040,14:22:28,14:22:28,2296,68,,,,18627.91,0
16064040,14:23:30,14:23:30,531,69,,,,18882.11,0
16064040,14:25:00,14:25:00,532,70,,,,19156.53,0
16064040,14:25:42,14:25:42,533,71,,,,19333.31,0
16064040,14:27:00,14:27:00,9822,72,,,,19665.07,
16064040,14:31:27,14:31:27,3584,73,,,,20122.85,0
16064040,14:38:11,14:38:11,3585,74,,,,20647.07,0
16064040,14:40:00,14:40:00,10070,75,,1,,20873.57,
16064050,13:20:00,13:20:00,9654,1,,,1,0,
16064050,13:21:37,13:21:37,557,2,,,,573.59,0
16064050,13:23:28,13:23:28,3345,3,,,,974.51,0
16064050,13:24:04,13:24:04,3346,4,,,,1156.7,0
16064050,13:24:49,13:24:49,3347,5,,,,1398.3,0
16064050,13:25:27,13:25:27,3348,6,,,,1624.44,0
16064050,13:26:06,13:26:06,3349,7,,,,1886.18,0
16064050,13:26:30,13:26:30,3350,8,,,,2019.71,0
16064050,13:27:19,13:27:19,3798,9,,,,2322.76,0
16064050,13:27:37,13:27:37,3799,10,,,,2430.87,0
16064050,13:29:04,13:29:04,2559,11,,,,2893.86,0
16064050,13:29:34,13:29:34,2560,12,,,,3104.03,0
16064050,13:30:15,13:30:15,2606,13,,,,3436.04,0
16064050,13:31:00,13:31:00,2445,14,,,,3776.64,
16064050,13:31:41,13:31:41,2446,15,,,,4039.91,0
16064050,13:32:25,13:32:25,91,16,,,,4264.09,0
16064050,13:35:00,13:35:00,10161,17,,,,5242.21,
16064050,13:38:00,13:38:00,162,18,,,,6093.66,0
16064050,13:38:27,13:38:27,2326,19,,,,6263.27,0
16064050,13:39:00,13:39:00,2327,20,,,,6429.37,
16064050,13:39:45,13:39:45,2328,21,,,,6798.65,0
16064050,13:40:10,13:40:10,2329,22,,,,6931.57,0
16064050,13:40:40,13:40:40,2330,23,,,,7065.05,0
16064050,13:41:27,13:41:27,2331,24,,,,7335.4,0
16064050,13:42:18,13:42:18,2335,25,,,,7593.61,0
16064050,13:42:45,13:42:45,2336,26,,,,7750.24,0
16064050,13:42:55,13:42:55,2337,27,,,,7799.57,0
16064050,13:44:02,13:44:02,2496,28,,,,8363.47,0
16064050,13:45:05,13:45:05,2498,29,,,,8761.74,0
16064050,13:45:42,13:45:42,2499,30,,,,9026.56,0
16064050,13:46:15,13:46:15,2500,31,,,,9224.68,0
16064050,13:46:57,13:46:57,2501,32,,,,9493.47,0
16064050,13:47:30,13:47:30,2502,33,,,,9693.56,0
16064050,13:48:00,13:48:00,2503,34,,,,9914.34,
16064050,13:48:43,13:48:43,2504,35,,,,10205.95,0
16064050,13:49:05,13:49:05,2505,36,,,,10319.36,0
16064050,13:50:19,13:50:19,9923,37,,,,10606.47,0
16064050,13:50:54,13:50:54,9837,38,,,,10762.21,0
16064050,13:51:51,13:51:51,9835,39,,,,11013.47,0
16064050,13:52:57,13:52:57,2217,40,,,,11200.86,0
16064050,13:53:32,13:53:32,3801,41,,,,11371.87,0
16064050,13:54:13,13:54:13,3802,42,,,,11548.43,0
16064050,13:55:21,13:55:21,3803,43,,,,11811.75,0
16064050,13:55:49,13:55:49,3804,44,,,,11913.28,0
16064050,13:56:27,13:56:27,3805,45,,,,12071.96,0
16064050,13:57:27,13:57:27,3806,46,,,,12324.76,0
16064050,13:58:13,13:58:13,7730,47,,,,12530.01,0
16064050,13:58:57,13:58:57,2541,48,,,,12711.37,0
16064050,13:59:43,13:59:43,9036,49,,,,12905.76,0
16064050,14:02:00,14:02:00,9946,50,,,,13626.59,
16064050,14:04:15,14:04:15,2608,51,,,,14381.2,0
16064050,14:05:07,14:05:07,3807,52,,,,14611.54,0
16064050,14:05:51,14:05:51,3808,53,,,,14793.18,0
16064050,14:06:48,14:06:48,3809,54,,,,15042.5,0
16064050,14:07:50,14:07:50,3810,55,,,,15340.15,0
16064050,14:08:42,14:08:42,3811,56,,,,15568.65,0
16064050,14:09:21,14:09:21,3812,57,,,,15722.15,0
16064050,14:11:26,14:11:26,10028,58,,,,16183.41,0
16064050,14:13:00,14:13:00,9808,59,,,,16660.07,
16064050,14:14:01,14:14:01,2285,60,,,,16917.33,0
16064050,14:14:43,14:14:43,2286,61,,,,17047.47,0
16064050,14:15:38,14:15:38,10482,62,,,,17264.12,0
16064050,14:17:08,14:17:08,3814,63,,,,17535.14,0
16064050,14:18:13,14:18:13,2292,64,,,,17704.44,0
16064050,14:19:34,14:19:34,2293,65,,,,18021.62,0
16064050,14:20:22,14:20:22,2294,66,,,,18189.03,0
16064050,14:21:27,14:21:27,2295,67,,,,18437.81,0
16064050,14:22:28,14:22:28,2296,68,,,,18627.91,0
16064050,14:23:30,14:23:30,531,69,,,,18882.11,0
16064050,14:25:00,14:25:00,532,70,,,,19156.53,0
16064050,14:25:42,14:25:42,533,71,,,,19333.31,0
16064050,14:27:00,14:27:00,9822,72,,,,19665.07,
16064050,14:31:27,14:31:27,3584,73,,,,20122.85,0
16064050,14:38:11,14:38:11,3585,74,,,,20647.07,0
16064050,14:40:00,14:40:00,10070,75,,1,,20873.57,
16064060,13:20:00,13:20:00,9654,1,,,1,0,
16064060,13:21:37,13:21:37,557,2,,,,573.59,0
16064060,13:23:28,13:23:28,3345,3,,,,974.51,0
16064060,13:24:04,13:24:04,3346,4,,,,1156.7,0
16064060,13:24:49,13:24:49,3347,5,,,,1398.3,0
16064060,13:25:27,13:25:27,3348,6,,,,1624.44,0
16064060,13:26:06,13:26:06,3349,7,,,,1886.18,0
16064060,13:26:30,13:26:30,3350,8,,,,2019.71,0
16064060,13:27:19,13:27:19,3798,9,,,,2322.76,0
16064060,13:27:37,13:27:37,3799,10,,,,2430.87,0
16064060,13:29:04,13:29:04,2559,11,,,,2893.86,0
16064060,13:29:34,13:29:34,2560,12,,,,3104.03,0
16064060,13:30:15,13:30:15,2606,13,,,,3436.04,0
16064060,13:31:00,13:31:00,2445,14,,,,3776.64,
16064060,13:31:41,13:31:41,2446,15,,,,4039.91,0
16064060,13:32:25,13:32:25,91,16,,,,4264.09,0
16064060,13:35:00,13:35:00,10161,17,,,,5242.21,
16064060,13:38:00,13:38:00,162,18,,,,6093.66,0
16064060,13:38:27,13:38:27,2326,19,,,,6263.27,0
16064060,13:39:00,13:39:00,2327,20,,,,6429.37,
16064060,13:39:45,13:39:45,2328,21,,,,6798.65,0
16064060,13:40:10,13:40:10,2329,22,,,,6931.57,0
16064060,13:40:40,13:40:40,2330,23,,,,7065.05,0
16064060,13:41:27,13:41:27,2331,24,,,,7335.4,0
16064060,13:42:18,13:42:18,2335,25,,,,7593.61,0
16064060,13:42:45,13:42:45,2336,26,,,,7750.24,0
16064060,13:42:55,13:42:55,2337,27,,,,7799.57,0
16064060,13:44:02,13:44:02,2496,28,,,,8363.47,0
16064060,13:45:05,13:45:05,2498,29,,,,8761.74,0
16064060,13:45:42,13:45:42,2499,30,,,,9026.56,0
16064060,13:46:15,13:46:15,2500,31,,,,9224.68,0
16064060,13:46:57,13:46:57,2501,32,,,,9493.47,0
16064060,13:47:30,13:47:30,2502,33,,,,9693.56,0
16064060,13:48:00,13:48:00,2503,34,,,,9914.34,
16064060,13:48:43,13:48:43,2504,35,,,,10205.95,0
16064060,13:49:05,13:49:05,2505,36,,,,10319.36,0
16064060,13:50:19,13:50:19,9923,37,,,,10606.47,0
16064060,13:50:54,13:50:54,9837,38,,,,10762.21,0
16064060,13:51:51,13:51:51,9835,39,,,,11013.47,0
16064060,13:52:57,13:52:57,2217,40,,,,11200.86,0
16064060,13:53:32,13:53:32,3801,41,,,,11371.87,0
16064060,13:54:13,13:54:13,3802,42,,,,11548.43,0
16064060,13:55:21,13:55:21,3803,43,,,,11811.75,0
16064060,13:55:49,13:55:49,3804,44,,,,11913.28,0
16064060,13:56:27,13:56:27,3805,45,,,,12071.96,0
16064060,13:57:27,13:57:27,3806,46,,,,12324.76,0
16064060,13:58:13,13:58:13,7730,47,,,,12530.01,0
16064060,13:58:57,13:58:57,2541,48,,,,12711.37,0
16064060,13:59:43,13:59:43,9036,49,,,,12905.76,0
16064060,14:02:00,14:02:00,9946,50,,,,13626.59,
16064060,14:04:15,14:04:15,2608,51,,,,14381.2,0
16064060,14:05:07,14:05:07,3807,52,,,,14611.54,0
16064060,14:05:51,14:05:51,3808,53,,,,14793.18,0
16064060,14:06:48,14:06:48,3809,54,,,,15042.5,0
16064060,14:07:50,14:07:50,3810,55,,,,15340.15,0
16064060,14:08:42,14:08:42,3811,56,,,,15568.65,0
16064060,14:09:21,14:09:21,3812,57,,,,15722.15,0
16064060,14:11:26,14:11:26,10028,58,,,,16183.41,0
16064060,14:13:00,14:13:00,9808,59,,,,16660.07,
16064060,14:14:01,14:14:01,2285,60,,,,16917.33,0
16064060,14:14:43,14:14:43,2286,61,,,,17047.47,0
16064060,14:15:38,14:15:38,10482,62,,,,17264.12,0
16064060,14:17:08,14:17:08,3814,63,,,,17535.14,0
16064060,14:18:13,14:18:13,2292,64,,,,17704.44,0
16064060,14:19:34,14:19:34,2293,65,,,,18021.62,0
16064060,14:20:22,14:20:22,2294,66,,,,18189.03,0
16064060,14:21:27,14:21:27,2295,67,,,,18437.81,0
16064060,14:22:28,14:22:28,2296,68,,,,18627.91,0
16064060,14:23:30,14:23:30,531,69,,,,18882.11,0
16064060,14:25:00,14:25:00,532,70,,,,19156.53,0
16064060,14:25:42,14:25:42,533,71,,,,19333.31,0
16064060,14:27:00,14:27:00,9822,72,,,,19665.07,
16064060,14:31:27,14:31:27,3584,73,,,,20122.85,0
16064060,14:38:11,14:38:11,3585,74,,,,20647.07,0
16064060,14:40:00,14:40:00,10070,75,,1,,20873.57,
16064080,13:20:00,13:20:00,9654,1,,,1,0,
16064080,13:21:37,13:21:37,557,2,,,,573.59,0
16064080,13:23:28,13:23:28,3345,3,,,,974.51,0
16064080,13:24:04,13:24:04,3346,4,,,,1156.7,0
16064080,13:24:49,13:24:49,3347,5,,,,1398.3,0
16064080,13:25:27,13:25:27,3348,6,,,,1624.44,0
16064080,13:26:06,13:26:06,3349,7,,,,1886.18,0
16064080,13:26:30,13:26:30,3350,8,,,,2019.71,0
16064080,13:27:19,13:27:19,3798,9,,,,2322.76,0
16064080,13:27:37,13:27:37,3799,10,,,,2430.87,0
16064080,13:29:04,13:29:04,2559,11,,,,2893.86,0
16064080,13:29:34,13:29:34,2560,12,,,,3104.03,0
16064080,13:30:15,13:30:15,2606,13,,,,3436.04,0
16064080,13:31:00,13:31:00,2445,14,,,,3776.64,
16064080,13:31:41,13:31:41,2446,15,,,,4039.91,0
16064080,13:32:25,13:32:25,91,16,,,,4264.09,0
16064080,13:35:00,13:35:00,10161,17,,,,5242.21,
16064080,13:38:00,13:38:00,162,18,,,,6093.66,0
16064080,13:38:27,13:38:27,2326,19,,,,6263.27,0
16064080,13:39:00,13:39:00,2327,20,,,,6429.37,
16064080,13:39:45,13:39:45,2328,21,,,,6798.65,0
16064080,13:40:10,13:40:10,2329,22,,,,6931.57,0
16064080,13:40:40,13:40:40,2330,23,,,,7065.05,0
16064080,13:41:27,13:41:27,2331,24,,,,7335.4,0
16064080,13:42:18,13:42:18,2335,25,,,,7593.61,0
16064080,13:42:45,13:42:45,2336,26,,,,7750.24,0
16064080,13:42:55,13:42:55,2337,27,,,,7799.57,0
16064080,13:44:02,13:44:02,2496,28,,,,8363.47,0
16064080,13:45:05,13:45:05,2498,29,,,,8761.74,0
16064080,13:45:42,13:45:42,2499,30,,,,9026.56,0
16064080,13:46:15,13:46:15,2500,31,,,,9224.68,0
16064080,13:46:57,13:46:57,2501,32,,,,9493.47,0
16064080,13:47:30,13:47:30,2502,33,,,,9693.56,0
16064080,13:48:00,13:48:00,2503,34,,,,9914.34,
16064080,13:48:43,13:48:43,2504,35,,,,10205.95,0
16064080,13:49:05,13:49:05,2505,36,,,,10319.36,0
16064080,13:50:19,13:50:19,9923,37,,,,10606.47,0
16064080,13:50:54,13:50:54,9837,38,,,,10762.21,0
16064080,13:51:51,13:51:51,9835,39,,,,11013.47,0
16064080,13:52:57,13:52:57,2217,40,,,,11200.86,0
16064080,13:53:32,13:53:32,3801,41,,,,11371.87,0
16064080,13:54:13,13:54:13,3802,42,,,,11548.43,0
16064080,13:55:21,13:55:21,3803,43,,,,11811.75,0
16064080,13:55:49,13:55:49,3804,44,,,,11913.28,0
16064080,13:56:27,13:56:27,3805,45,,,,12071.96,0
16064080,13:57:27,13:57:27,3806,46,,,,12324.76,0
16064080,13:58:13,13:58:13,7730,47,,,,12530.01,0
16064080,13:58:57,13:58:57,2541,48,,,,12711.37,0
16064080,13:59:43,13:59:43,9036,49,,,,12905.76,0
16064080,14:02:00,14:02:00,9946,50,,,,13626.59,
16064080,14:04:15,14:04:15,2608,51,,,,14381.2,0
16064080,14:05:07,14:05:07,3807,52,,,,14611.54,0
16064080,14:05:51,14:05:51,3808,53,,,,14793.18,0
16064080,14:06:48,14:06:48,3809,54,,,,15042.5,0
16064080,14:07:50,14:07:50,3810,55,,,,15340.15,0
16064080,14:08:42,14:08:42,3811,56,,,,15568.65,0
16064080,14:09:21,14:09:21,3812,57,,,,15722.15,0
16064080,14:11:26,14:11:26,10028,58,,,,16183.41,0
16064080,14:13:00,14:13:00,9808,59,,,,16660.07,
16064080,14:14:01,14:14:01,2285,60,,,,16917.33,0
16064080,14:14:43,14:14:43,2286,61,,,,17047.47,0
16064080,14:15:38,14:15:38,10482,62,,,,17264.12,0
16064080,14:17:08,14:17:08,3814,63,,,,17535.14,0
16064080,14:18:13,14:18:13,2292,64,,,,17704.44,0
16064080,14:19:34,14:19:34,2293,65,,,,18021.62,0
16064080,14:20:22,14:20:22,2294,66,,,,18189.03,0
16064080,14:21:27,14:21:27,2295,67,,,,18437.81,0
16064080,14:22:28,14:22:28,2296,68,,,,18627.91,0
16064080,14:23:30,14:23:30,531,69,,,,18882.11,0
16064080,14:25:00,14:25:00,532,70,,,,19156.53,0
16064080,14:25:42,14:25:42,533,71,,,,19333.31,0
16064080,14:27:00,14:27:00,9822,72,,,,19665.07,
16064080,14:31:27,14:31:27,3584,73,,,,20122.85,0
16064080,14:38:11,14:38:11,3585,74,,,,20647.07,0
16064080,14:40:00,14:40:00,10070,75,,1,,20873.57,
16269090,08:26:00,08:26:00,10161,1,,,1,0,
16269090,08:28:51,08:28:51,162,2,,,,840.61,0
16269090,08:29:21,08:29:21,2326,3,,,,1008.48,0
16269090,08:30:00,08:30:00,2327,4,,,,1179.5,
16269090,08:30:58,08:30:58,2328,5,,,,1567.62,0
16269090,08:31:26,08:31:26,2329,6,,,,1713.47,0
16269090,08:31:59,08:31:59,2330,7,,,,1846.95,0
16269090,08:32:51,08:32:51,2331,8,,,,2117.3,0
16269090,08:33:45,08:33:45,2335,9,,,,2379.27,0
16269090,08:34:15,08:34:15,2336,10,,,,2535.9,0
16269090,08:34:26,08:34:26,2337,11,,,,2585.23,0
16269090,08:35:40,08:35:40,2496,12,,,,3149.13,0
16269090,08:36:49,08:36:49,2498,13,,,,3547.4,0
16269090,08:37:30,08:37:30,2499,14,,,,3812.22,0
16269090,08:38:05,08:38:05,2500,15,,,,4011.68,0
16269090,08:38:50,08:38:50,2501,16,,,,4280.47,0
16269090,08:39:27,08:39:27,2502,17,,,,4480.56,0
16269090,08:40:00,08:40:00,2503,18,,,,4701.34,
16269090,08:40:46,08:40:46,2504,19,,,,4992.95,0
16269090,08:41:10,08:41:10,2505,20,,,,5106.36,0
16269090,08:42:29,08:42:29,9923,21,,,,5393.47,0
16269090,08:43:07,08:43:07,9837,22,,,,5549.21,0
16269090,08:44:09,08:44:09,9835,23,,,,5800.47,0
16269090,08:45:19,08:45:19,2217,24,,,,5987.86,0
16269090,08:45:57,08:45:57,3801,25,,,,6158.87,0
16269090,08:46:41,08:46:41,3802,26,,,,6335.43,0
16269090,08:47:54,08:47:54,3803,27,,,,6598.75,0
16269090,08:48:24,08:48:24,3804,28,,,,6700.28,0
16269090,08:49:05,08:49:05,3805,29,,,,6858.96,0
16269090,08:50:06,08:50:06,3806,30,,,,7112.11,0
16269090,08:50:56,08:50:56,7730,31,,,,7317.36,0
16269090,08:51:43,08:51:43,2541,32,,,,7498.72,0
16269090,08:52:33,08:52:33,9036,33,,,,7693.11,0
16269090,08:55:00,08:55:00,9946,34,,,,8413.94,
16269090,08:57:02,08:57:02,2608,35,,,,9168.55,0
16269090,08:57:50,08:57:50,3807,36,,,,9398.89,0
16269090,08:58:30,08:58:30,3808,37,,,,9580.53,0
16269090,08:59:22,08:59:22,3809,38,,,,9829.85,0
16269090,09:00:18,09:00:18,3810,39,,,,10127.5,0
16269090,09:01:06,09:01:06,3811,40,,,,10356,0
16269090,09:01:41,09:01:41,3812,41,,,,10509.5,0
16269090,09:03:34,09:03:34,10028,42,,,,10970.76,0
16269090,09:05:00,09:05:00,9808,43,,,,11447.42,
16269090,09:06:05,09:06:05,2285,44,,,,11704.68,0
16269090,09:06:50,09:06:50,2286,45,,,,11834.82,0
16269090,09:07:49,09:07:49,10482,46,,,,12051.47,0
16269090,09:09:26,09:09:26,3814,47,,,,12322.49,0
16269090,09:10:35,09:10:35,2292,48,,,,12491.79,0
16269090,09:12:02,09:12:02,2293,49,,,,12808.97,0
16269090,09:12:54,09:12:54,2294,50,,,,12976.38,0
16269090,09:14:03,09:14:03,2295,51,,,,13225.16,0
16269090,09:15:09,09:15:09,2296,52,,,,13415.26,0
16269090,09:16:15,09:16:15,531,53,,,,13669.46,0
16269090,09:17:51,09:17:51,532,54,,,,13943.88,0
16269090,09:18:36,09:18:36,533,55,,,,14120.66,0
16269090,09:20:00,09:20:00,9822,56,,,,14452.42,
16269090,09:23:38,09:23:38,3584,57,,,,14910.2,0
16269090,09:29:08,09:29:08,3585,58,,,,15434.42,0
16269090,09:31:00,09:31:00,10070,59,,1,,15664.1,
16269100,08:26:00,08:26:00,10161,1,,,1,0,
16269100,08:28:51,08:28:51,162,2,,,,840.61,0
16269100,08:29:21,08:29:21,2326,3,,,,1008.48,0
16269100,08:30:00,08:30:00,2327,4,,,,1179.5,
16269100,08:30:58,08:30:58,2328,5,,,,1567.62,0
16269100,08:31:26,08:31:26,2329,6,,,,1713.47,0
16269100,08:31:59,08:31:59,2330,7,,,,1846.95,0
16269100,08:32:51,08:32:51,2331,8,,,,2117.3,0
16269100,08:33:45,08:33:45,2335,9,,,,2379.27,0
16269100,08:34:15,08:34:15,2336,10,,,,2535.9,0
16269100,08:34:26,08:34:26,2337,11,,,,2585.23,0
16269100,08:35:40,08:35:40,2496,12,,,,3149.13,0
16269100,08:36:49,08:36:49,2498,13,,,,3547.4,0
16269100,08:37:30,08:37:30,2499,14,,,,3812.22,0
16269100,08:38:05,08:38:05,2500,15,,,,4011.68,0
16269100,08:38:50,08:38:50,2501,16,,,,4280.47,0
16269100,08:39:27,08:39:27,2502,17,,,,4480.56,0
16269100,08:40:00,08:40:00,2503,18,,,,4701.34,
16269100,08:40:46,08:40:46,2504,19,,,,4992.95,0
16269100,08:41:10,08:41:10,2505,20,,,,5106.36,0
16269100,08:42:29,08:42:29,9923,21,,,,5393.47,0
16269100,08:43:07,08:43:07,9837,22,,,,5549.21,0
16269100,08:44:09,08:44:09,9835,23,,,,5800.47,0
16269100,08:45:19,08:45:19,2217,24,,,,5987.86,0
16269100,08:45:57,08:45:57,3801,25,,,,6158.87,0
16269100,08:46:41,08:46:41,3802,26,,,,6335.43,0
16269100,08:47:54,08:47:54,3803,27,,,,6598.75,0
16269100,08:48:24,08:48:24,3804,28,,,,6700.28,0
16269100,08:49:05,08:49:05,3805,29,,,,6858.96,0
16269100,08:50:06,08:50:06,3806,30,,,,7112.11,0
16269100,08:50:56,08:50:56,7730,31,,,,7317.36,0
16269100,08:51:43,08:51:43,2541,32,,,,7498.72,0
16269100,08:52:33,08:52:33,9036,33,,,,7693.11,0
16269100,08:55:00,08:55:00,9946,34,,,,8413.94,
16269100,08:57:02,08:57:02,2608,35,,,,9168.55,0
16269100,08:57:50,08:57:50,3807,36,,,,9398.89,0
16269100,08:58:30,08:58:30,3808,37,,,,9580.53,0
16269100,08:59:22,08:59:22,3809,38,,,,9829.85,0
16269100,09:00:18,09:00:18,3810,39,,,,10127.5,0
16269100,09:01:06,09:01:06,3811,40,,,,10356,0
16269100,09:01:41,09:01:41,3812,41,,,,10509.5,0
16269100,09:03:34,09:03:34,10028,42,,,,10970.76,0
16269100,09:05:00,09:05:00,9808,43,,,,11447.42,
16269100,09:06:05,09:06:05,2285,44,,,,11704.68,0
16269100,09:06:50,09:06:50,2286,45,,,,11834.82,0
16269100,09:07:49,09:07:49,10482,46,,,,12051.47,0
16269100,09:09:26,09:09:26,3814,47,,,,12322.49,0
16269100,09:10:35,09:10:35,2292,48,,,,12491.79,0
16269100,09:12:02,09:12:02,2293,49,,,,12808.97,0
16269100,09:12:54,09:12:54,2294,50,,,,12976.38,0
16269100,09:14:03,09:14:03,2295,51,,,,13225.16,0
16269100,09:15:09,09:15:09,2296,52,,,,13415.26,0
16269100,09:16:15,09:16:15,531,53,,,,13669.46,0
16269100,09:17:51,09:17:51,532,54,,,,13943.88,0
16269100,09:18:36,09:18:36,533,55,,,,14120.66,0
16269100,09:20:00,09:20:00,9822,56,,,,14452.42,
16269100,09:23:38,09:23:38,3584,57,,,,14910.2,0
16269100,09:29:08,09:29:08,3585,58,,,,15434.42,0
16269100,09:31:00,09:31:00,10070,59,,1,,15664.1,
16269110,08:26:00,08:26:00,10161,1,,,1,0,
16269110,08:28:51,08:28:51,162,2,,,,840.61,0
16269110,08:29:21,08:29:21,2326,3,,,,1008.48,0
16269110,08:30:00,08:30:00,2327,4,,,,1179.5,
16269110,08:30:58,08:30:58,2328,5,,,,1567.62,0
16269110,08:31:26,08:31:26,2329,6,,,,1713.47,0
16269110,08:31:59,08:31:59,2330,7,,,,1846.95,0
16269110,08:32:51,08:32:51,2331,8,,,,2117.3,0
16269110,08:33:45,08:33:45,2335,9,,,,2379.27,0
16269110,08:34:15,08:34:15,2336,10,,,,2535.9,0
16269110,08:34:26,08:34:26,2337,11,,,,2585.23,0
16269110,08:35:40,08:35:40,2496,12,,,,3149.13,0
16269110,08:36:49,08:36:49,2498,13,,,,3547.4,0
16269110,08:37:30,08:37:30,2499,14,,,,3812.22,0
16269110,08:38:05,08:38:05,2500,15,,,,4011.68,0
16269110,08:38:50,08:38:50,2501,16,,,,4280.47,0
16269110,08:39:27,08:39:27,2502,17,,,,4480.56,0
16269110,08:40:00,08:40:00,2503,18,,,,4701.34,
16269110,08:40:46,08:40:46,2504,19,,,,4992.95,0
16269110,08:41:10,08:41:10,2505,20,,,,5106.36,0
16269110,08:42:29,08:42:29,9923,21,,,,5393.47,0
16269110,08:43:07,08:43:07,9837,22,,,,5549.21,0
16269110,08:44:09,08:44:09,9835,23,,,,5800.47,0
16269110,08:45:19,08:45:19,2217,24,,,,5987.86,0
16269110,08:45:57,08:45:57,3801,25,,,,6158.87,0
16269110,08:46:41,08:46:41,3802,26,,,,6335.43,0
16269110,08:47:54,08:47:54,3803,27,,,,6598.75,0
16269110,08:48:24,08:48:24,3804,28,,,,6700.28,0
16269110,08:49:05,08:49:05,3805,29,,,,6858.96,0
16269110,08:50:06,08:50:06,3806,30,,,,7112.11,0
16269110,08:50:56,08:50:56,7730,31,,,,7317.36,0
16269110,08:51:43,08:51:43,2541,32,,,,7498.72,0
16269110,08:52:33,08:52:33,9036,33,,,,7693.11,0
16269110,08:55:00,08:55:00,9946,34,,,,8413.94,
16269110,08:57:02,08:57:02,2608,35,,,,9168.55,0
16269110,08:57:50,08:57:50,3807,36,,,,9398.89,0
16269110,08:58:30,08:58:30,3808,37,,,,9580.53,0
16269110,08:59:22,08:59:22,3809,38,,,,9829.85,0
16269110,09:00:18,09:00:18,3810,39,,,,10127.5,0
16269110,09:01:06,09:01:06,3811,40,,,,10356,0
16269110,09:01:41,09:01:41,3812,41,,,,10509.5,0
16269110,09:03:34,09:03:34,10028,42,,,,10970.76,0
16269110,09:05:00,09:05:00,9808,43,,,,11447.42,
16269110,09:06:05,09:06:05,2285,44,,,,11704.68,0
16269110,09:06:50,09:06:50,2286,45,,,,11834.82,0
16269110,09:07:49,09:07:49,10482,46,,,,12051.47,0
16269110,09:09:26,09:09:26,3814,47,,,,12322.49,0
16269110,09:10:35,09:10:35,2292,48,,,,12491.79,0
16269110,09:12:02,09:12:02,2293,49,,,,12808.97,0
16269110,09:12:54,09:12:54,2294,50,,,,12976.38,0
16269110,09:14:03,09:14:03,2295,51,,,,13225.16,0
16269110,09:15:09,09:15:09,2296,52,,,,13415.26,0
16269110,09:16:15,09:16:15,531,53,,,,13669.46,0
16269110,09:17:51,09:17:51,532,54,,,,13943.88,0
16269110,09:18:36,09:18:36,533,55,,,,14120.66,0
16269110,09:20:00,09:20:00,9822,56,,,,14452.42,
16269110,09:23:38,09:23:38,3584,57,,,,14910.2,0
16269110,09:29:08,09:29:08,3585,58,,,,15434.42,0
16269110,09:31:00,09:31:00,10070,59,,1,,15664.1,
16269120,08:26:00,08:26:00,10161,1,,,1,0,
16269120,08:28:51,08:28:51,162,2,,,,840.61,0
16269120,08:29:21,08:29:21,2326,3,,,,1008.48,0
16269120,08:30:00,08:30:00,2327,4,,,,1179.5,
16269120,08:30:58,08:30:58,2328,5,,,,1567.62,0
16269120,08:31:26,08:31:26,2329,6,,,,1713.47,0
16269120,08:31:59,08:31:59,2330,7,,,,1846.95,0
16269120,08:32:51,08:32:51,2331,8,,,,2117.3,0
16269120,08:33:45,08:33:45,2335,9,,,,2379.27,0
16269120,08:34:15,08:34:15,2336,10,,,,2535.9,0
16269120,08:34:26,08:34:26,2337,11,,,,2585.23,0
16269120,08:35:40,08:35:40,2496,12,,,,3149.13,0
16269120,08:36:49,08:36:49,2498,13,,,,3547.4,0
16269120,08:37:30,08:37:30,2499,14,,,,3812.22,0
16269120,08:38:05,08:38:05,2500,15,,,,4011.68,0
16269120,08:38:50,08:38:50,2501,16,,,,4280.47,0
16269120,08:39:27,08:39:27,2502,17,,,,4480.56,0
16269120,08:40:00,08:40:00,2503,18,,,,4701.34,
16269120,08:40:46,08:40:46,2504,19,,,,4992.95,0
16269120,08:41:10,08:41:10,2505,20,,,,5106.36,0
16269120,08:42:29,08:42:29,9923,21,,,,5393.47,0
16269120,08:43:07,08:43:07,9837,22,,,,5549.21,0
16269120,08:44:09,08:44:09,9835,23,,,,5800.47,0
16269120,08:45:19,08:45:19,2217,24,,,,5987.86,0
16269120,08:45:57,08:45:57,3801,25,,,,6158.87,0
16269120,08:46:41,08:46:41,3802,26,,,,6335.43,0
16269120,08:47:54,08:47:54,3803,27,,,,6598.75,0
16269120,08:48:24,08:48:24,3804,28,,,,6700.28,0
16269120,08:49:05,08:49:05,3805,29,,,,6858.96,0
16269120,08:50:06,08:50:06,3806,30,,,,7112.11,0
16269120,08:50:56,08:50:56,7730,31,,,,7317.36,0
16269120,08:51:43,08:51:43,2541,32,,,,7498.72,0
16269120,08:52:33,08:52:33,9036,33,,,,7693.11,0
16269120,08:55:00,08:55:00,9946,34,,,,8413.94,
16269120,08:57:02,08:57:02,2608,35,,,,9168.55,0
16269120,08:57:50,08:57:50,3807,36,,,,9398.89,0
16269120,08:58:30,08:58:30,3808,37,,,,9580.53,0
16269120,08:59:22,08:59:22,3809,38,,,,9829.85,0
16269120,09:00:18,09:00:18,3810,39,,,,10127.5,0
16269120,09:01:06,09:01:06,3811,40,,,,10356,0
16269120,09:01:41,09:01:41,3812,41,,,,10509.5,0
16269120,09:03:34,09:03:34,10028,42,,,,10970.76,0
16269120,09:05:00,09:05:00,9808,43,,,,11447.42,
16269120,09:06:05,09:06:05,2285,44,,,,11704.68,0
16269120,09:06:50,09:06:50,2286,45,,,,11834.82,0
16269120,09:07:49,09:07:49,10482,46,,,,12051.47,0
16269120,09:09:26,09:09:26,3814,47,,,,12322.49,0
16269120,09:10:35,09:10:35,2292,48,,,,12491.79,0
16269120,09:12:02,09:12:02,2293,49,,,,12808.97,0
16269120,09:12:54,09:12:54,2294,50,,,,12976.38,0
16269120,09:14:03,09:14:03,2295,51,,,,13225.16,0
16269120,09:15:09,09:15:09,2296,52,,,,13415.26,0
16269120,09:16:15,09:16:15,531,53,,,,13669.46,0
16269120,09:17:51,09:17:51,532,54,,,,13943.88,0
16269120,09:18:36,09:18:36,533,55,,,,14120.66,0
16269120,09:20:00,09:20:00,9822,56,,,,14452.42,
16269120,09:23:38,09:23:38,3584,57,,,,14910.2,0
16269120,09:29:08,09:29:08,3585,58,,,,15434.42,0
16269120,09:31:00,09:31:00,10070,59,,1,,15664.1,
16269130,08:26:00,08:26:00,10161,1,,,1,0,
16269130,08:28:51,08:28:51,162,2,,,,840.61,0
16269130,08:29:21,08:29:21,2326,3,,,,1008.48,0
16269130,08:30:00,08:30:00,2327,4,,,,1179.5,
16269130,08:30:58,08:30:58,2328,5,,,,1567.62,0
16269130,08:31:26,08:31:26,2329,6,,,,1713.47,0
16269130,08:31:59,08:31:59,2330,7,,,,1846.95,0
16269130,08:32:51,08:32:51,2331,8,,,,2117.3,0
16269130,08:33:45,08:33:45,2335,9,,,,2379.27,0
16269130,08:34:15,08:34:15,2336,10,,,,2535.9,0
16269130,08:34:26,08:34:26,2337,11,,,,2585.23,0
16269130,08:35:40,08:35:40,2496,12,,,,3149.13,0
16269130,08:36:49,08:36:49,2498,13,,,,3547.4,0
16269130,08:37:30,08:37:30,2499,14,,,,3812.22,0
16269130,08:38:05,08:38:05,2500,15,,,,4011.68,0
16269130,08:38:50,08:38:50,2501,16,,,,4280.47,0
16269130,08:39:27,08:39:27,2502,17,,,,4480.56,0
16269130,08:40:00,08:40:00,2503,18,,,,4701.34,
16269130,08:40:46,08:40:46,2504,19,,,,4992.95,0
16269130,08:41:10,08:41:10,2505,20,,,,5106.36,0
16269130,08:42:29,08:42:29,9923,21,,,,5393.47,0
16269130,08:43:07,08:43:07,9837,22,,,,5549.21,0
16269130,08:44:09,08:44:09,9835,23,,,,5800.47,0
16269130,08:45:19,08:45:19,2217,24,,,,5987.86,0
16269130,08:45:57,08:45:57,3801,25,,,,6158.87,0
16269130,08:46:41,08:46:41,3802,26,,,,6335.43,0
16269130,08:47:54,08:47:54,3803,27,,,,6598.75,0
16269130,08:48:24,08:48:24,3804,28,,,,6700.28,0
16269130,08:49:05,08:49:05,3805,29,,,,6858.96,0
16269130,08:50:06,08:50:06,3806,30,,,,7112.11,0
16269130,08:50:56,08:50:56,7730,31,,,,7317.36,0
16269130,08:51:43,08:51:43,2541,32,,,,7498.72,0
16269130,08:52:33,08:52:33,9036,33,,,,7693.11,0
16269130,08:55:00,08:55:00,9946,34,,,,8413.94,
16269130,08:57:02,08:57:02,2608,35,,,,9168.55,0
16269130,08:57:50,08:57:50,3807,36,,,,9398.89,0
16269130,08:58:30,08:58:30,3808,37,,,,9580.53,0
16269130,08:59:22,08:59:22,3809,38,,,,9829.85,0
16269130,09:00:18,09:00:18,3810,39,,,,10127.5,0
16269130,09:01:06,09:01:06,3811,40,,,,10356,0
16269130,09:01:41,09:01:41,3812,41,,,,10509.5,0
16269130,09:03:34,09:03:34,10028,42,,,,10970.76,0
16269130,09:05:00,09:05:00,9808,43,,,,11447.42,
16269130,09:06:05,09:06:05,2285,44,,,,11704.68,0
16269130,09:06:50,09:06:50,2286,45,,,,11834.82,0
16269130,09:07:49,09:07:49,10482,46,,,,12051.47,0
16269130,09:09:26,09:09:26,3814,47,,,,12322.49,0
16269130,09:10:35,09:10:35,2292,48,,,,12491.79,0
16269130,09:12:02,09:12:02,2293,49,,,,12808.97,0
16269130,09:12:54,09:12:54,2294,50,,,,12976.38,0
16269130,09:14:03,09:14:03,2295,51,,,,13225.16,0
16269130,09:15:09,09:15:09,2296,52,,,,13415.26,0
16269130,09:16:15,09:16:15,531,53,,,,13669.46,0
16269130,09:17:51,09:17:51,532,54,,,,13943.88,0
16269130,09:18:36,09:18:36,533,55,,,,14120.66,0
16269130,09:20:00,09:20:00,9822,56,,,,14452.42,
16269130,09:23:38,09:23:38,3584,57,,,,14910.2,0
16269130,09:29:08,09:29:08,3585,58,,,,15434.42,0
16269130,09:31:00,09:31:00,10070,59,,1,,15664.1,
1637020,04:56:00,04:56:00,10161,1,,,1,0,
1637020,04:58:08,04:58:08,162,2,,,,840.61,0
1637020,04:58:31,04:58:31,2326,3,,,,1008.48,0
1637020,04:59:00,04:59:00,2327,4,,,,1179.5,
1637020,04:59:40,04:59:40,2328,5,,,,1567.62,0
1637020,05:00:00,05:00:00,2329,6,,,,1713.47,0
1637020,05:00:23,05:00:23,2330,7,,,,1846.95,0
1637020,05:00:59,05:00:59,2331,8,,,,2117.3,0
1637020,05:01:37,05:01:37,2335,9,,,,2379.27,0
1637020,05:01:58,05:01:58,2336,10,,,,2535.9,0
1637020,05:02:06,05:02:06,2337,11,,,,2585.23,0
1637020,05:02:58,05:02:58,2496,12,,,,3149.13,0
1637020,05:03:46,05:03:46,2498,13,,,,3547.4,0
1637020,05:04:15,05:04:15,2499,14,,,,3812.22,0
1637020,05:04:39,05:04:39,2500,15,,,,4011.68,0
1637020,05:05:11,05:05:11,2501,16,,,,4280.47,0
1637020,05:05:37,05:05:37,2502,17,,,,4480.56,0
1637020,05:06:00,05:06:00,2503,18,,,,4701.34,
1637020,05:06:25,05:06:25,2504,19,,,,4992.95,0
1637020,05:06:37,05:06:37,2505,20,,,,5106.36,0
1637020,05:07:19,05:07:19,9923,21,,,,5393.47,0
1637020,05:07:40,05:07:40,9837,22,,,,5549.21,0
1637020,05:08:12,05:08:12,9835,23,,,,5800.47,0
1637020,05:08:50,05:08:50,2217,24,,,,5987.86,0
1637020,05:09:10,05:09:10,3801,25,,,,6158.87,0
1637020,05:09:34,05:09:34,3802,26,,,,6335.43,0
1637020,05:10:13,05:10:13,3803,27,,,,6598.75,0
1637020,05:10:28,05:10:28,3804,28,,,,6700.28,0
1637020,05:10:50,05:10:50,3805,29,,,,6858.96,0
1637020,05:11:23,05:11:23,3806,30,,,,7112.11,0
1637020,05:11:50,05:11:50,7730,31,,,,7317.36,0
1637020,05:12:15,05:12:15,2541,32,,,,7498.72,0
1637020,05:12:41,05:12:41,9036,33,,,,7693.11,0
1637020,05:14:00,05:14:00,9946,34,,,,8413.94,
1637020,05:15:13,05:15:13,2608,35,,,,9168.55,0
1637020,05:15:42,05:15:42,3807,36,,,,9398.89,0
1637020,05:16:06,05:16:06,3808,37,,,,9580.53,0
1637020,05:16:37,05:16:37,3809,38,,,,9829.85,0
1637020,05:17:11,05:17:11,3810,39,,,,10127.5,0
1637020,05:17:39,05:17:39,3811,40,,,,10356,0
1637020,05:18:00,05:18:00,3812,41,,,,10509.5,0
1637020,05:19:08,05:19:08,10028,42,,,,10970.76,0
1637020,05:20:00,05:20:00,9808,43,,,,11447.42,
1637020,05:20:43,05:20:43,2285,44,,,,11704.68,0
1637020,05:21:13,05:21:13,2286,45,,,,11834.82,0
1637020,05:21:53,05:21:53,10482,46,,,,12051.47,0
1637020,05:22:57,05:22:57,3814,47,,,,12322.49,0
1637020,05:23:43,05:23:43,2292,48,,,,12491.79,0
1637020,05:24:41,05:24:41,2293,49,,,,12808.97,0
1637020,05:25:16,05:25:16,2294,50,,,,12976.38,0
1637020,05:26:02,05:26:02,2295,51,,,,13225.16,0
1637020,05:26:46,05:26:46,2296,52,,,,13415.26,0
1637020,05:27:30,05:27:30,531,53,,,,13669.46,0
1637020,05:28:34,05:28:34,532,54,,,,13943.88,0
1637020,05:29:04,05:29:04,533,55,,,,14120.66,0
1637020,05:30:00,05:30:00,9822,56,,,,14452.42,
1637020,05:32:58,05:32:58,3584,57,,,,14910.2,0
1637020,05:37:28,05:37:28,3585,58,,,,15434.42,0
1637020,05:39:00,05:39:00,10070,59,,1,,15664.1,
1637030,04:56:00,04:56:00,10161,1,,,1,0,
1637030,04:58:08,04:58:08,162,2,,,,840.61,0
1637030,04:58:31,04:58:31,2326,3,,,,1008.48,0
1637030,04:59:00,04:59:00,2327,4,,,,1179.5,
1637030,04:59:40,04:59:40,2328,5,,,,1567.62,0
1637030,05:00:00,05:00:00,2329,6,,,,1713.47,0
1637030,05:00:23,05:00:23,2330,7,,,,1846.95,0
1637030,05:00:59,05:00:59,2331,8,,,,2117.3,0
1637030,05:01:37,05:01:37,2335,9,,,,2379.27,0
1637030,05:01:58,05:01:58,2336,10,,,,2535.9,0
1637030,05:02:06,05:02:06,2337,11,,,,2585.23,0
1637030,05:02:58,05:02:58,2496,12,,,,3149.13,0
1637030,05:03:46,05:03:46,2498,13,,,,3547.4,0
1637030,05:04:15,05:04:15,2499,14,,,,3812.22,0
1637030,05:04:39,05:04:39,2500,15,,,,4011.68,0
1637030,05:05:11,05:05:11,2501,16,,,,4280.47,0
1637030,05:05:37,05:05:37,2502,17,,,,4480.56,0
1637030,05:06:00,05:06:00,2503,18,,,,4701.34,
1637030,05:06:25,05:06:25,2504,19,,,,4992.95,0
1637030,05:06:37,05:06:37,2505,20,,,,5106.36,0
1637030,05:07:19,05:07:19,9923,21,,,,5393.47,0
1637030,05:07:40,05:07:40,9837,22,,,,5549.21,0
1637030,05:08:12,05:08:12,9835,23,,,,5800.47,0
1637030,05:08:50,05:08:50,2217,24,,,,5987.86,0
1637030,05:09:10,05:09:10,3801,25,,,,6158.87,0
1637030,05:09:34,05:09:34,3802,26,,,,6335.43,0
1637030,05:10:13,05:10:13,3803,27,,,,6598.75,0
1637030,05:10:28,05:10:28,3804,28,,,,6700.28,0
1637030,05:10:50,05:10:50,3805,29,,,,6858.96,0
1637030,05:11:23,05:11:23,3806,30,,,,7112.11,0
1637030,05:11:50,05:11:50,7730,31,,,,7317.36,0
1637030,05:12:15,05:12:15,2541,32,,,,7498.72,0
1637030,05:12:41,05:12:41,9036,33,,,,7693.11,0
1637030,05:14:00,05:14:00,9946,34,,,,8413.94,
1637030,05:15:13,05:15:13,2608,35,,,,9168.55,0
1637030,05:15:42,05:15:42,3807,36,,,,9398.89,0
1637030,05:16:06,05:16:06,3808,37,,,,9580.53,0
1637030,05:16:37,05:16:37,3809,38,,,,9829.85,0
1637030,05:17:11,05:17:11,3810,39,,,,10127.5,0
1637030,05:17:39,05:17:39,3811,40,,,,10356,0
1637030,05:18:00,05:18:00,3812,41,,,,10509.5,0
1637030,05:19:08,05:19:08,10028,42,,,,10970.76,0
1637030,05:20:00,05:20:00,9808,43,,,,11447.42,
1637030,05:20:43,05:20:43,2285,44,,,,11704.68,0
1637030,05:21:13,05:21:13,2286,45,,,,11834.82,0
1637030,05:21:53,05:21:53,10482,46,,,,12051.47,0
1637030,05:22:57,05:22:57,3814,47,,,,12322.49,0
1637030,05:23:43,05:23:43,2292,48,,,,12491.79,0
1637030,05:24:41,05:24:41,2293,49,,,,12808.97,0
1637030,05:25:16,05:25:16,2294,50,,,,12976.38,0
1637030,05:26:02,05:26:02,2295,51,,,,13225.16,0
1637030,05:26:46,05:26:46,2296,52,,,,13415.26,0
1637030,05:27:30,05:27:30,531,53,,,,13669.46,0
1637030,05:28:34,05:28:34,532,54,,,,13943.88,0
1637030,05:29:04,05:29:04,533,55,,,,14120.66,0
1637030,05:30:00,05:30:00,9822,56,,,,14452.42,
1637030,05:32:58,05:32:58,3584,57,,,,14910.2,0
1637030,05:37:28,05:37:28,3585,58,,,,15434.42,0
1637030,05:39:00,05:39:00,10070,59,,1,,15664.1,
1637040,04:56:00,04:56:00,10161,1,,,1,0,
1637040,04:58:08,04:58:08,162,2,,,,840.61,0
1637040,04:58:31,04:58:31,2326,3,,,,1008.48,0
1637040,04:59:00,04:59:00,2327,4,,,,1179.5,
1637040,04:59:40,04:59:40,2328,5,,,,1567.62,0
1637040,05:00:00,05:00:00,2329,6,,,,1713.47,0
1637040,05:00:23,05:00:23,2330,7,,,,1846.95,0
1637040,05:00:59,05:00:59,2331,8,,,,2117.3,0
1637040,05:01:37,05:01:37,2335,9,,,,2379.27,0
1637040,05:01:58,05:01:58,2336,10,,,,2535.9,0
1637040,05:02:06,05:02:06,2337,11,,,,2585.23,0
1637040,05:02:58,05:02:58,2496,12,,,,3149.13,0
1637040,05:03:46,05:03:46,2498,13,,,,3547.4,0
1637040,05:04:15,05:04:15,2499,14,,,,3812.22,0
1637040,05:04:39,05:04:39,2500,15,,,,4011.68,0
1637040,05:05:11,05:05:11,2501,16,,,,4280.47,0
1637040,05:05:37,05:05:37,2502,17,,,,4480.56,0
1637040,05:06:00,05:06:00,2503,18,,,,4701.34,
1637040,05:06:25,05:06:25,2504,19,,,,4992.95,0
1637040,05:06:37,05:06:37,2505,20,,,,5106.36,0
1637040,05:07:19,05:07:19,9923,21,,,,5393.47,0
1637040,05:07:40,05:07:40,9837,22,,,,5549.21,0
1637040,05:08:12,05:08:12,9835,23,,,,5800.47,0
1637040,05:08:50,05:08:50,2217,24,,,,5987.86,0
1637040,05:09:10,05:09:10,3801,25,,,,6158.87,0
1637040,05:09:34,05:09:34,3802,26,,,,6335.43,0
1637040,05:10:13,05:10:13,3803,27,,,,6598.75,0
1637040,05:10:28,05:10:28,3804,28,,,,6700.28,0
1637040,05:10:50,05:10:50,3805,29,,,,6858.96,0
1637040,05:11:23,05:11:23,3806,30,,,,7112.11,0
1637040,05:11:50,05:11:50,7730,31,,,,7317.36,0
1637040,05:12:15,05:12:15,2541,32,,,,7498.72,0
1637040,05:12:41,05:12:41,9036,33,,,,7693.11,0
1637040,05:14:00,05:14:00,9946,34,,,,8413.94,
1637040,05:15:13,05:15:13,2608,35,,,,9168.55,0
1637040,05:15:42,05:15:42,3807,36,,,,9398.89,0
1637040,05:16:06,05:16:06,3808,37,,,,9580.53,0
1637040,05:16:37,05:16:37,3809,38,,,,9829.85,0
1637040,05:17:11,05:17:11,3810,39,,,,10127.5,0
1637040,05:17:39,05:17:39,3811,40,,,,10356,0
1637040,05:18:00,05:18:00,3812,41,,,,10509.5,0
1637040,05:19:08,05:19:08,10028,42,,,,10970.76,0
1637040,05:20:00,05:20:00,9808,43,,,,11447.42,
1637040,05:20:43,05:20:43,2285,44,,,,11704.68,0
1637040,05:21:13,05:21:13,2286,45,,,,11834.82,0
1637040,05:21:53,05:21:53,10482,46,,,,12051.47,0
1637040,05:22:57,05:22:57,3814,47,,,,12322.49,0
1637040,05:23:43,05:23:43,2292,48,,,,12491.79,0
1637040,05:24:41,05:24:41,2293,49,,,,12808.97,0
1637040,05:25:16,05:25:16,2294,50,,,,12976.38,0
1637040,05:26:02,05:26:02,2295,51,,,,13225.16,0
1637040,05:26:46,05:26:46,2296,52,,,,13415.26,0
1637040,05:27:30,05:27:30,531,53,,,,13669.46,0
1637040,05:28:34,05:28:34,532,54,,,,13943.88,0
1637040,05:29:04,05:29:04,533,55,,,,14120.66,0
1637040,05:30:00,05:30:00,9822,56,,,,14452.42,
1637040,05:32:58,05:32:58,3584,57,,,,14910.2,0
1637040,05:37:28,05:37:28,3585,58,,,,15434.42,0
1637040,05:39:00,05:39:00,10070,59,,1,,15664.1,
1637050,04:56:00,04:56:00,10161,1,,,1,0,
1637050,04:58:08,04:58:08,162,2,,,,840.61,0
1637050,04:58:31,04:58:31,2326,3,,,,1008.48,0
1637050,04:59:00,04:59:00,2327,4,,,,1179.5,
1637050,04:59:40,04:59:40,2328,5,,,,1567.62,0
1637050,05:00:00,05:00:00,2329,6,,,,1713.47,0
1637050,05:00:23,05:00:23,2330,7,,,,1846.95,0
1637050,05:00:59,05:00:59,2331,8,,,,2117.3,0
1637050,05:01:37,05:01:37,2335,9,,,,2379.27,0
1637050,05:01:58,05:01:58,2336,10,,,,2535.9,0
1637050,05:02:06,05:02:06,2337,11,,,,2585.23,0
1637050,05:02:58,05:02:58,2496,12,,,,3149.13,0
1637050,05:03:46,05:03:46,2498,13,,,,3547.4,0
1637050,05:04:15,05:04:15,2499,14,,,,3812.22,0
1637050,05:04:39,05:04:39,2500,15,,,,4011.68,0
1637050,05:05:11,05:05:11,2501,16,,,,4280.47,0
1637050,05:05:37,05:05:37,2502,17,,,,4480.56,0
1637050,05:06:00,05:06:00,2503,18,,,,4701.34,
1637050,05:06:25,05:06:25,2504,19,,,,4992.95,0
1637050,05:06:37,05:06:37,2505,20,,,,5106.36,0
1637050,05:07:19,05:07:19,9923,21,,,,5393.47,0
1637050,05:07:40,05:07:40,9837,22,,,,5549.21,0
1637050,05:08:12,05:08:12,9835,23,,,,5800.47,0
1637050,05:08:50,05:08:50,2217,24,,,,5987.86,0
1637050,05:09:10,05:09:10,3801,25,,,,6158.87,0
1637050,05:09:34,05:09:34,3802,26,,,,6335.43,0
1637050,05:10:13,05:10:13,3803,27,,,,6598.75,0
1637050,05:10:28,05:10:28,3804,28,,,,6700.28,0
1637050,05:10:50,05:10:50,3805,29,,,,6858.96,0
1637050,05:11:23,05:11:23,3806,30,,,,7112.11,0
1637050,05:11:50,05:11:50,7730,31,,,,7317.36,0
1637050,05:12:15,05:12:15,2541,32,,,,7498.72,0
1637050,05:12:41,05:12:41,9036,33,,,,7693.11,0
1637050,05:14:00,05:14:00,9946,34,,,,8413.94,
1637050,05:15:13,05:15:13,2608,35,,,,9168.55,0
1637050,05:15:42,05:15:42,3807,36,,,,9398.89,0
1637050,05:16:06,05:16:06,3808,37,,,,9580.53,0
1637050,05:16:37,05:16:37,3809,38,,,,9829.85,0
1637050,05:17:11,05:17:11,3810,39,,,,10127.5,0
1637050,05:17:39,05:17:39,3811,40,,,,10356,0
1637050,05:18:00,05:18:00,3812,41,,,,10509.5,0
1637050,05:19:08,05:19:08,10028,42,,,,10970.76,0
1637050,05:20:00,05:20:00,9808,43,,,,11447.42,
1637050,05:20:43,05:20:43,2285,44,,,,11704.68,0
1637050,05:21:13,05:21:13,2286,45,,,,11834.82,0
1637050,05:21:53,05:21:53,10482,46,,,,12051.47,0
1637050,05:22:57,05:22:57,3814,47,,,,12322.49,0
1637050,05:23:43,05:23:43,2292,48,,,,12491.79,0
1637050,05:24:41,05:24:41,2293,49,,,,12808.97,0
1637050,05:25:16,05:25:16,2294,50,,,,12976.38,0
1637050,05:26:02,05:26:02,2295,51,,,,13225.16,0
1637050,05:26:46,05:26:46,2296,52,,,,13415.26,0
1637050,05:27:30,05:27:30,531,53,,,,13669.46,0
1637050,05:28:34,05:28:34,532,54,,,,13943.88,0
1637050,05:29:04,05:29:04,533,55,,,,14120.66,0
1637050,05:30:00,05:30:00,9822,56,,,,14452.42,
1637050,05:32:58,05:32:58,3584,57,,,,14910.2,0
1637050,05:37:28,05:37:28,3585,58,,,,15434.42,0
1637050,05:39:00,05:39:00,10070,59,,1,,15664.1,
1637060,04:56:00,04:56:00,10161,1,,,1,0,
1637060,04:58:08,04:58:08,162,2,,,,840.61,0
1637060,04:58:31,04:58:31,2326,3,,,,1008.48,0
1637060,04:59:00,04:59:00,2327,4,,,,1179.5,
1637060,04:59:40,04:59:40,2328,5,,,,1567.62,0
1637060,05:00:00,05:00:00,2329,6,,,,1713.47,0
1637060,05:00:23,05:00:23,2330,7,,,,1846.95,0
1637060,05:00:59,05:00:59,2331,8,,,,2117.3,0
1637060,05:01:37,05:01:37,2335,9,,,,2379.27,0
1637060,05:01:58,05:01:58,2336,10,,,,2535.9,0
1637060,05:02:06,05:02:06,2337,11,,,,2585.23,0
1637060,05:02:58,05:02:58,2496,12,,,,3149.13,0
1637060,05:03:46,05:03:46,2498,13,,,,3547.4,0
1637060,05:04:15,05:04:15,2499,14,,,,3812.22,0
1637060,05:04:39,05:04:39,2500,15,,,,4011.68,0
1637060,05:05:11,05:05:11,2501,16,,,,4280.47,0
1637060,05:05:37,05:05:37,2502,17,,,,4480.56,0
1637060,05:06:00,05:06:00,2503,18,,,,4701.34,
1637060,05:06:25,05:06:25,2504,19,,,,4992.95,0
1637060,05:06:37,05:06:37,2505,20,,,,5106.36,0
1637060,05:07:19,05:07:19,9923,21,,,,5393.47,0
1637060,05:07:40,05:07:40,9837,22,,,,5549.21,0
1637060,05:08:12,05:08:12,9835,23,,,,5800.47,0
1637060,05:08:50,05:08:50,2217,24,,,,5987.86,0
1637060,05:09:10,05:09:10,3801,25,,,,6158.87,0
1637060,05:09:34,05:09:34,3802,26,,,,6335.43,0
1637060,05:10:13,05:10:13,3803,27,,,,6598.75,0
1637060,05:10:28,05:10:28,3804,28,,,,6700.28,0
1637060,05:10:50,05:10:50,3805,29,,,,6858.96,0
1637060,05:11:23,05:11:23,3806,30,,,,7112.11,0
1637060,05:11:50,05:11:50,7730,31,,,,7317.36,0
1637060,05:12:15,05:12:15,2541,32,,,,7498.72,0
1637060,05:12:41,05:12:41,9036,33,,,,7693.11,0
1637060,05:14:00,05:14:00,9946,34,,,,8413.94,
1637060,05:15:13,05:15:13,2608,35,,,,9168.55,0
1637060,05:15:42,05:15:42,3807,36,,,,9398.89,0
1637060,05:16:06,05:16:06,3808,37,,,,9580.53,0
1637060,05:16:37,05:16:37,3809,38,,,,9829.85,0
1637060,05:17:11,05:17:11,3810,39,,,,10127.5,0
1637060,05:17:39,05:17:39,3811,40,,,,10356,0
1637060,05:18:00,05:18:00,3812,41,,,,10509.5,0
1637060,05:19:08,05:19:08,10028,42,,,,10970.76,0
1637060,05:20:00,05:20:00,9808,43,,,,11447.42,
1637060,05:20:43,05:20:43,2285,44,,,,11704.68,0
1637060,05:21:13,05:21:13,2286,45,,,,11834.82,0
1637060,05:21:53,05:21:53,10482,46,,,,12051.47,0
1637060,05:22:57,05:22:57,3814,47,,,,12322.49,0
1637060,05:23:43,05:23:43,2292,48,,,,12491.79,0
1637060,05:24:41,05:24:41,2293,49,,,,12808.97,0
1637060,05:25:16,05:25:16,2294,50,,,,12976.38,0
1637060,05:26:02,05:26:02,2295,51,,,,13225.16,0
1637060,05:26:46,05:26:46,2296,52,,,,13415.26,0
1637060,05:27:30,05:27:30,531,53,,,,13669.46,0
1637060,05:28:34,05:28:34,532,54,,,,13943.88,0
1637060,05:29:04,05:29:04,533,55,,,,14120.66,0
1637060,05:30:00,05:30:00,9822,56,,,,14452.42,
1637060,05:32:58,05:32:58,3584,57,,,,14910.2,0
1637060,05:37:28,05:37:28,3585,58,,,,15434.42,0
1637060,05:39:00,05:39:00,10070,59,,1,,15664.1,
1637080,04:56:00,04:56:00,10161,1,,,1,0,
1637080,04:58:08,04:58:08,162,2,,,,840.61,0
1637080,04:58:31,04:58:31,2326,3,,,,1008.48,0
1637080,04:59:00,04:59:00,2327,4,,,,1179.5,
1637080,04:59:40,04:59:40,2328,5,,,,1567.62,0
1637080,05:00:00,05:00:00,2329,6,,,,1713.47,0
1637080,05:00:23,05:00:23,2330,7,,,,1846.95,0
1637080,05:00:59,05:00:59,2331,8,,,,2117.3,0
1637080,05:01:37,05:01:37,2335,9,,,,2379.27,0
1637080,05:01:58,05:01:58,2336,10,,,,2535.9,0
1637080,05:02:06,05:02:06,2337,11,,,,2585.23,0
1637080,05:02:58,05:02:58,2496,12,,,,3149.13,0
1637080,05:03:46,05:03:46,2498,13,,,,3547.4,0
1637080,05:04:15,05:04:15,2499,14,,,,3812.22,0
1637080,05:04:39,05:04:39,2500,15,,,,4011.68,0
1637080,05:05:11,05:05:11,2501,16,,,,4280.47,0
1637080,05:05:37,05:05:37,2502,17,,,,4480.56,0
1637080,05:06:00,05:06:00,2503,18,,,,4701.34,
1637080,05:06:25,05:06:25,2504,19,,,,4992.95,0
1637080,05:06:37,05:06:37,2505,20,,,,5106.36,0
1637080,05:07:19,05:07:19,9923,21,,,,5393.47,0
1637080,05:07:40,05:07:40,9837,22,,,,5549.21,0
1637080,05:08:12,05:08:12,9835,23,,,,5800.47,0
1637080,05:08:50,05:08:50,2217,24,,,,5987.86,0
1637080,05:09:10,05:09:10,3801,25,,,,6158.87,0
1637080,05:09:34,05:09:34,3802,26,,,,6335.43,0
1637080,05:10:13,05:10:13,3803,27,,,,6598.75,0
1637080,05:10:28,05:10:28,3804,28,,,,6700.28,0
1637080,05:10:50,05:10:50,3805,29,,,,6858.96,0
1637080,05:11:23,05:11:23,3806,30,,,,7112.11,0
1637080,05:11:50,05:11:50,7730,31,,,,7317.36,0
1637080,05:12:15,05:12:15,2541,32,,,,7498.72,0
1637080,05:12:41,05:12:41,9036,33,,,,7693.11,0
1637080,05:14:00,05:14:00,9946,34,,,,8413.94,
1637080,05:15:13,05:15:13,2608,35,,,,9168.55,0
1637080,05:15:42,05:15:42,3807,36,,,,9398.89,0
1637080,05:16:06,05:16:06,3808,37,,,,9580.53,0
1637080,05:16:37,05:16:37,3809,38,,,,9829.85,0
1637080,05:17:11,05:17:11,3810,39,,,,10127.5,0
1637080,05:17:39,05:17:39,3811,40,,,,10356,0
1637080,05:18:00,05:18:00,3812,41,,,,10509.5,0
1637080,05:19:08,05:19:08,10028,42,,,,10970.76,0
1637080,05:20:00,05:20:00,9808,43,,,,11447.42,
1637080,05:20:43,05:20:43,2285,44,,,,11704.68,0
1637080,05:21:13,05:21:13,2286,45,,,,11834.82,0
1637080,05:21:53,05:21:53,10482,46,,,,12051.47,0
1637080,05:22:57,05:22:57,3814,47,,,,12322.49,0
1637080,05:23:43,05:23:43,2292,48,,,,12491.79,0
1637080,05:24:41,05:24:41,2293,49,,,,12808.97,0
1637080,05:25:16,05:25:16,2294,50,,,,12976.38,0
1637080,05:26:02,05:26:02,2295,51,,,,13225.16,0
1637080,05:26:46,05:26:46,2296,52,,,,13415.26,0
1637080,05:27:30,05:27:30,531,53,,,,13669.46,0
1637080,05:28:34,05:28:34,532,54,,,,13943.88,0
1637080,05:29:04,05:29:04,533,55,,,,14120.66,0
1637080,05:30:00,05:30:00,9822,56,,,,14452.42,
1637080,05:32:58,05:32:58,3584,57,,,,14910.2,0
1637080,05:37:28,05:37:28,3585,58,,,,15434.42,0
1637080,05:39:00,05:39:00,10070,59,,1,,15664.1,
16580020,06:26:00,06:26:00,10161,1,,,1,0,
16580020,06:28:51,06:28:51,162,2,,,,840.61,0
16580020,06:29:21,06:29:21,2326,3,,,,1008.48,0
16580020,06:30:00,06:30:00,2327,4,,,,1179.5,
16580020,06:30:52,06:30:52,2328,5,,,,1567.62,0
16580020,06:31:17,06:31:17,2329,6,,,,1713.47,0
16580020,06:31:47,06:31:47,2330,7,,,,1846.95,0
16580020,06:32:34,06:32:34,2331,8,,,,2117.3,0
16580020,06:33:22,06:33:22,2335,9,,,,2379.27,0
16580020,06:33:50,06:33:50,2336,10,,,,2535.9,0
16580020,06:33:59,06:33:59,2337,11,,,,2585.23,0
16580020,06:35:06,06:35:06,2496,12,,,,3149.13,0
16580020,06:36:08,06:36:08,2498,13,,,,3547.4,0
16580020,06:36:45,06:36:45,2499,14,,,,3812.22,0
16580020,06:37:16,06:37:16,2500,15,,,,4011.68,0
16580020,06:37:57,06:37:57,2501,16,,,,4280.47,0
16580020,06:38:30,06:38:30,2502,17,,,,4480.56,0
16580020,06:39:00,06:39:00,2503,18,,,,4701.34,
16580020,06:39:31,06:39:31,2504,19,,,,4992.95,0
16580020,06:39:46,06:39:46,2505,20,,,,5106.36,0
16580020,06:40:39,06:40:39,9923,21,,,,5393.47,0
16580020,06:41:05,06:41:05,9837,22,,,,5549.21,0
16580020,06:41:46,06:41:46,9835,23,,,,5800.47,0
16580020,06:42:33,06:42:33,2217,24,,,,5987.86,0
16580020,06:42:58,06:42:58,3801,25,,,,6158.87,0
16580020,06:43:27,06:43:27,3802,26,,,,6335.43,0
16580020,06:44:16,06:44:16,3803,27,,,,6598.75,0
16580020,06:44:36,06:44:36,3804,28,,,,6700.28,0
16580020,06:45:03,06:45:03,3805,29,,,,6858.96,0
16580020,06:45:44,06:45:44,3806,30,,,,7112.11,0
16580020,06:46:17,06:46:17,7730,31,,,,7317.36,0
16580020,06:46:49,06:46:49,2541,32,,,,7498.72,0
16580020,06:47:22,06:47:22,9036,33,,,,7693.11,0
16580020,06:49:00,06:49:00,9946,34,,,,8413.94,
16580020,06:50:38,06:50:38,2608,35,,,,9168.55,0
16580020,06:51:16,06:51:16,3807,36,,,,9398.89,0
16580020,06:51:48,06:51:48,3808,37,,,,9580.53,0
16580020,06:52:29,06:52:29,3809,38,,,,9829.85,0
16580020,06:53:15,06:53:15,3810,39,,,,10127.5,0
16580020,06:53:52,06:53:52,3811,40,,,,10356,0
16580020,06:54:21,06:54:21,3812,41,,,,10509.5,0
16580020,06:55:51,06:55:51,10028,42,,,,10970.76,0
16580020,06:57:00,06:57:00,9808,43,,,,11447.42,
16580020,06:57:43,06:57:43,2285,44,,,,11704.68,0
16580020,06:58:13,06:58:13,2286,45,,,,11834.82,0
16580020,06:58:53,06:58:53,10482,46,,,,12051.47,0
16580020,06:59:57,06:59:57,3814,47,,,,12322.49,0
16580020,07:00:43,07:00:43,2292,48,,,,12491.79,0
16580020,07:01:41,07:01:41,2293,49,,,,12808.97,0
16580020,07:02:16,07:02:16,2294,50,,,,12976.38,0
16580020,07:03:02,07:03:02,2295,51,,,,13225.16,0
16580020,07:03:46,07:03:46,2296,52,,,,13415.26,0
16580020,07:04:30,07:04:30,531,53,,,,13669.46,0
16580020,07:05:34,07:05:34,532,54,,,,13943.88,0
16580020,07:06:04,07:06:04,533,55,,,,14120.66,0
16580020,07:07:00,07:07:00,9822,56,,,,14452.42,
16580020,07:10:18,07:10:18,3584,57,,,,14910.2,0
16580020,07:15:18,07:15:18,3585,58,,,,15434.42,0
16580020,07:17:00,07:17:00,10070,59,,1,,15664.1,
16580030,06:26:00,06:26:00,10161,1,,,1,0,
16580030,06:28:51,06:28:51,162,2,,,,840.61,0
16580030,06:29:21,06:29:21,2326,3,,,,1008.48,0
16580030,06:30:00,06:30:00,2327,4,,,,1179.5,
16580030,06:30:52,06:30:52,2328,5,,,,1567.62,0
16580030,06:31:17,06:31:17,2329,6,,,,1713.47,0
16580030,06:31:47,06:31:47,2330,7,,,,1846.95,0
16580030,06:32:34,06:32:34,2331,8,,,,2117.3,0
16580030,06:33:22,06:33:22,2335,9,,,,2379.27,0
16580030,06:33:50,06:33:50,2336,10,,,,2535.9,0
16580030,06:33:59,06:33:59,2337,11,,,,2585.23,0
16580030,06:35:06,06:35:06,2496,12,,,,3149.13,0
16580030,06:36:08,06:36:08,2498,13,,,,3547.4,0
16580030,06:36:45,06:36:45,2499,14,,,,3812.22,0
16580030,06:37:16,06:37:16,2500,15,,,,4011.68,0
16580030,06:37:57,06:37:57,2501,16,,,,4280.47,0
16580030,06:38:30,06:38:30,2502,17,,,,4480.56,0
16580030,06:39:00,06:39:00,2503,18,,,,4701.34,
16580030,06:39:31,06:39:31,2504,19,,,,4992.95,0
16580030,06:39:46,06:39:46,2505,20,,,,5106.36,0
16580030,06:40:39,06:40:39,9923,21,,,,5393.47,0
16580030,06:41:05,06:41:05,9837,22,,,,5549.21,0
16580030,06:41:46,06:41:46,9835,23,,,,5800.47,0
16580030,06:42:33,06:42:33,2217,24,,,,5987.86,0
16580030,06:42:58,06:42:58,3801,25,,,,6158.87,0
16580030,06:43:27,06:43:27,3802,26,,,,6335.43,0
16580030,06:44:16,06:44:16,3803,27,,,,6598.75,0
16580030,06:44:36,06:44:36,3804,28,,,,6700.28,0
16580030,06:45:03,06:45:03,3805,29,,,,6858.96,0
16580030,06:45:44,06:45:44,3806,30,,,,7112.11,0
16580030,06:46:17,06:46:17,7730,31,,,,7317.36,0
16580030,06:46:49,06:46:49,2541,32,,,,7498.72,0
16580030,06:47:22,06:47:22,9036,33,,,,7693.11,0
16580030,06:49:00,06:49:00,9946,34,,,,8413.94,
16580030,06:50:38,06:50:38,2608,35,,,,9168.55,0
16580030,06:51:16,06:51:16,3807,36,,,,9398.89,0
16580030,06:51:48,06:51:48,3808,37,,,,9580.53,0
16580030,06:52:29,06:52:29,3809,38,,,,9829.85,0
16580030,06:53:15,06:53:15,3810,39,,,,10127.5,0
16580030,06:53:52,06:53:52,3811,40,,,,10356,0
16580030,06:54:21,06:54:21,3812,41,,,,10509.5,0
16580030,06:55:51,06:55:51,10028,42,,,,10970.76,0
16580030,06:57:00,06:57:00,9808,43,,,,11447.42,
16580030,06:57:43,06:57:43,2285,44,,,,11704.68,0
16580030,06:58:13,06:58:13,2286,45,,,,11834.82,0
16580030,06:58:53,06:58:53,10482,46,,,,12051.47,0
16580030,06:59:57,06:59:57,3814,47,,,,12322.49,0
16580030,07:00:43,07:00:43,2292,48,,,,12491.79,0
16580030,07:01:41,07:01:41,2293,49,,,,12808.97,0
16580030,07:02:16,07:02:16,2294,50,,,,12976.38,0
16580030,07:03:02,07:03:02,2295,51,,,,13225.16,0
16580030,07:03:46,07:03:46,2296,52,,,,13415.26,0
16580030,07:04:30,07:04:30,531,53,,,,13669.46,0
16580030,07:05:34,07:05:34,532,54,,,,13943.88,0
16580030,07:06:04,07:06:04,533,55,,,,14120.66,0
16580030,07:07:00,07:07:00,9822,56,,,,14452.42,
16580030,07:10:18,07:10:18,3584,57,,,,14910.2,0
16580030,07:15:18,07:15:18,3585,58,,,,15434.42,0
16580030,07:17:00,07:17:00,10070,59,,1,,15664.1,
16580040,06:26:00,06:26:00,10161,1,,,1,0,
16580040,06:28:51,06:28:51,162,2,,,,840.61,0
16580040,06:29:21,06:29:21,2326,3,,,,1008.48,0
16580040,06:30:00,06:30:00,2327,4,,,,1179.5,
16580040,06:30:52,06:30:52,2328,5,,,,1567.62,0
16580040,06:31:17,06:31:17,2329,6,,,,1713.47,0
16580040,06:31:47,06:31:47,2330,7,,,,1846.95,0
16580040,06:32:34,06:32:34,2331,8,,,,2117.3,0
16580040,06:33:22,06:33:22,2335,9,,,,2379.27,0
16580040,06:33:50,06:33:50,2336,10,,,,2535.9,0
16580040,06:33:59,06:33:59,2337,11,,,,2585.23,0
16580040,06:35:06,06:35:06,2496,12,,,,3149.13,0
16580040,06:36:08,06:36:08,2498,13,,,,3547.4,0
16580040,06:36:45,06:36:45,2499,14,,,,3812.22,0
16580040,06:37:16,06:37:16,2500,15,,,,4011.68,0
16580040,06:37:57,06:37:57,2501,16,,,,4280.47,0
16580040,06:38:30,06:38:30,2502,17,,,,4480.56,0
16580040,06:39:00,06:39:00,2503,18,,,,4701.34,
16580040,06:39:31,06:39:31,2504,19,,,,4992.95,0
16580040,06:39:46,06:39:46,2505,20,,,,5106.36,0
16580040,06:40:39,06:40:39,9923,21,,,,5393.47,0
16580040,06:41:05,06:41:05,9837,22,,,,5549.21,0
16580040,06:41:46,06:41:46,9835,23,,,,5800.47,0
16580040,06:42:33,06:42:33,2217,24,,,,5987.86,0
16580040,06:42:58,06:42:58,3801,25,,,,6158.87,0
16580040,06:43:27,06:43:27,3802,26,,,,6335.43,0
16580040,06:44:16,06:44:16,3803,27,,,,6598.75,0
16580040,06:44:36,06:44:36,3804,28,,,,6700.28,0
16580040,06:45:03,06:45:03,3805,29,,,,6858.96,0
16580040,06:45:44,06:45:44,3806,30,,,,7112.11,0
16580040,06:46:17,06:46:17,7730,31,,,,7317.36,0
16580040,06:46:49,06:46:49,2541,32,,,,7498.72,0
16580040,06:47:22,06:47:22,9036,33,,,,7693.11,0
16580040,06:49:00,06:49:00,9946,34,,,,8413.94,
16580040,06:50:38,06:50:38,2608,35,,,,9168.55,0
16580040,06:51:16,06:51:16,3807,36,,,,9398.89,0
16580040,06:51:48,06:51:48,3808,37,,,,9580.53,0
16580040,06:52:29,06:52:29,3809,38,,,,9829.85,0
16580040,06:53:15,06:53:15,3810,39,,,,10127.5,0
16580040,06:53:52,06:53:52,3811,40,,,,10356,0
16580040,06:54:21,06:54:21,3812,41,,,,10509.5,0
16580040,06:55:51,06:55:51,10028,42,,,,10970.76,0
16580040,06:57:00,06:57:00,9808,43,,,,11447.42,
16580040,06:57:43,06:57:43,2285,44,,,,11704.68,0
16580040,06:58:13,06:58:13,2286,45,,,,11834.82,0
16580040,06:58:53,06:58:53,10482,46,,,,12051.47,0
16580040,06:59:57,06:59:57,3814,47,,,,12322.49,0
16580040,07:00:43,07:00:43,2292,48,,,,12491.79,0
16580040,07:01:41,07:01:41,2293,49,,,,12808.97,0
16580040,07:02:16,07:02:16,2294,50,,,,12976.38,0
16580040,07:03:02,07:03:02,2295,51,,,,13225.16,0
16580040,07:03:46,07:03:46,2296,52,,,,13415.26,0
16580040,07:04:30,07:04:30,531,53,,,,13669.46,0
16580040,07:05:34,07:05:34,532,54,,,,13943.88,0
16580040,07:06:04,07:06:04,533,55,,,,14120.66,0
16580040,07:07:00,07:07:00,9822,56,,,,14452.42,
16580040,07:10:18,07:10:18,3584,57,,,,14910.2,0
16580040,07:15:18,07:15:18,3585,58,,,,15434.42,0
16580040,07:17:00,07:17:00,10070,59,,1,,15664.1,
16580050,06:26:00,06:26:00,10161,1,,,1,0,
16580050,06:28:51,06:28:51,162,2,,,,840.61,0
16580050,06:29:21,06:29:21,2326,3,,,,1008.48,0
16580050,06:30:00,06:30:00,2327,4,,,,1179.5,
16580050,06:30:52,06:30:52,2328,5,,,,1567.62,0
16580050,06:31:17,06:31:17,2329,6,,,,1713.47,0
16580050,06:31:47,06:31:47,2330,7,,,,1846.95,0
16580050,06:32:34,06:32:34,2331,8,,,,2117.3,0
16580050,06:33:22,06:33:22,2335,9,,,,2379.27,0
16580050,06:33:50,06:33:50,2336,10,,,,2535.9,0
16580050,06:33:59,06:33:59,2337,11,,,,2585.23,0
16580050,06:35:06,06:35:06,2496,12,,,,3149.13,0
16580050,06:36:08,06:36:08,2498,13,,,,3547.4,0
16580050,06:36:45,06:36:45,2499,14,,,,3812.22,0
16580050,06:37:16,06:37:16,2500,15,,,,4011.68,0
16580050,06:37:57,06:37:57,2501,16,,,,4280.47,0
16580050,06:38:30,06:38:30,2502,17,,,,4480.56,0
16580050,06:39:00,06:39:00,2503,18,,,,4701.34,
16580050,06:39:31,06:39:31,2504,19,,,,4992.95,0
16580050,06:39:46,06:39:46,2505,20,,,,5106.36,0
16580050,06:40:39,06:40:39,9923,21,,,,5393.47,0
16580050,06:41:05,06:41:05,9837,22,,,,5549.21,0
16580050,06:41:46,06:41:46,9835,23,,,,5800.47,0
16580050,06:42:33,06:42:33,2217,24,,,,5987.86,0
16580050,06:42:58,06:42:58,3801,25,,,,6158.87,0
16580050,06:43:27,06:43:27,3802,26,,,,6335.43,0
16580050,06:44:16,06:44:16,3803,27,,,,6598.75,0
16580050,06:44:36,06:44:36,3804,28,,,,6700.28,0
16580050,06:45:03,06:45:03,3805,29,,,,6858.96,0
16580050,06:45:44,06:45:44,3806,30,,,,7112.11,0
16580050,06:46:17,06:46:17,7730,31,,,,7317.36,0
16580050,06:46:49,06:46:49,2541,32,,,,7498.72,0
16580050,06:47:22,06:47:22,9036,33,,,,7693.11,0
16580050,06:49:00,06:49:00,9946,34,,,,8413.94,
16580050,06:50:38,06:50:38,2608,35,,,,9168.55,0
16580050,06:51:16,06:51:16,3807,36,,,,9398.89,0
16580050,06:51:48,06:51:48,3808,37,,,,9580.53,0
16580050,06:52:29,06:52:29,3809,38,,,,9829.85,0
16580050,06:53:15,06:53:15,3810,39,,,,10127.5,0
16580050,06:53:52,06:53:52,3811,40,,,,10356,0
16580050,06:54:21,06:54:21,3812,41,,,,10509.5,0
16580050,06:55:51,06:55:51,10028,42,,,,10970.76,0
16580050,06:57:00,06:57:00,9808,43,,,,11447.42,
16580050,06:57:43,06:57:43,2285,44,,,,11704.68,0
16580050,06:58:13,06:58:13,2286,45,,,,11834.82,0
16580050,06:58:53,06:58:53,10482,46,,,,12051.47,0
16580050,06:59:57,06:59:57,3814,47,,,,12322.49,0
16580050,07:00:43,07:00:43,2292,48,,,,12491.79,0
16580050,07:01:41,07:01:41,2293,49,,,,12808.97,0
16580050,07:02:16,07:02:16,2294,50,,,,12976.38,0
16580050,07:03:02,07:03:02,2295,51,,,,13225.16,0
16580050,07:03:46,07:03:46,2296,52,,,,13415.26,0
16580050,07:04:30,07:04:30,531,53,,,,13669.46,0
16580050,07:05:34,07:05:34,532,54,,,,13943.88,0
16580050,07:06:04,07:06:04,533,55,,,,14120.66,0
16580050,07:07:00,07:07:00,9822,56,,,,14452.42,
16580050,07:10:18,07:10:18,3584,57,,,,14910.2,0
16580050,07:15:18,07:15:18,3585,58,,,,15434.42,0
16580050,07:17:00,07:17:00,10070,59,,1,,15664.1,
16580060,06:26:00,06:26:00,10161,1,,,1,0,
16580060,06:28:51,06:28:51,162,2,,,,840.61,0
16580060,06:29:21,06:29:21,2326,3,,,,1008.48,0
16580060,06:30:00,06:30:00,2327,4,,,,1179.5,
16580060,06:30:52,06:30:52,2328,5,,,,1567.62,0
16580060,06:31:17,06:31:17,2329,6,,,,1713.47,0
16580060,06:31:47,06:31:47,2330,7,,,,1846.95,0
16580060,06:32:34,06:32:34,2331,8,,,,2117.3,0
16580060,06:33:22,06:33:22,2335,9,,,,2379.27,0
16580060,06:33:50,06:33:50,2336,10,,,,2535.9,0
16580060,06:33:59,06:33:59,2337,11,,,,2585.23,0
16580060,06:35:06,06:35:06,2496,12,,,,3149.13,0
16580060,06:36:08,06:36:08,2498,13,,,,3547.4,0
16580060,06:36:45,06:36:45,2499,14,,,,3812.22,0
16580060,06:37:16,06:37:16,2500,15,,,,4011.68,0
16580060,06:37:57,06:37:57,2501,16,,,,4280.47,0
16580060,06:38:30,06:38:30,2502,17,,,,4480.56,0
16580060,06:39:00,06:39:00,2503,18,,,,4701.34,
16580060,06:39:31,06:39:31,2504,19,,,,4992.95,0
16580060,06:39:46,06:39:46,2505,20,,,,5106.36,0
16580060,06:40:39,06:40:39,9923,21,,,,5393.47,0
16580060,06:41:05,06:41:05,9837,22,,,,5549.21,0
16580060,06:41:46,06:41:46,9835,23,,,,5800.47,0
16580060,06:42:33,06:42:33,2217,24,,,,5987.86,0
16580060,06:42:58,06:42:58,3801,25,,,,6158.87,0
16580060,06:43:27,06:43:27,3802,26,,,,6335.43,0
16580060,06:44:16,06:44:16,3803,27,,,,6598.75,0
16580060,06:44:36,06:44:36,3804,28,,,,6700.28,0
16580060,06:45:03,06:45:03,3805,29,,,,6858.96,0
16580060,06:45:44,06:45:44,3806,30,,,,7112.11,0
16580060,06:46:17,06:46:17,7730,31,,,,7317.36,0
16580060,06:46:49,06:46:49,2541,32,,,,7498.72,0
16580060,06:47:22,06:47:22,9036,33,,,,7693.11,0
16580060,06:49:00,06:49:00,9946,34,,,,8413.94,
16580060,06:50:38,06:50:38,2608,35,,,,9168.55,0
16580060,06:51:16,06:51:16,3807,36,,,,9398.89,0
16580060,06:51:48,06:51:48,3808,37,,,,9580.53,0
16580060,06:52:29,06:52:29,3809,38,,,,9829.85,0
16580060,06:53:15,06:53:15,3810,39,,,,10127.5,0
16580060,06:53:52,06:53:52,3811,40,,,,10356,0
16580060,06:54:21,06:54:21,3812,41,,,,10509.5,0
16580060,06:55:51,06:55:51,10028,42,,,,10970.76,0
16580060,06:57:00,06:57:00,9808,43,,,,11447.42,
16580060,06:57:43,06:57:43,2285,44,,,,11704.68,0
16580060,06:58:13,06:58:13,2286,45,,,,11834.82,0
16580060,06:58:53,06:58:53,10482,46,,,,12051.47,0
16580060,06:59:57,06:59:57,3814,47,,,,12322.49,0
16580060,07:00:43,07:00:43,2292,48,,,,12491.79,0
16580060,07:01:41,07:01:41,2293,49,,,,12808.97,0
16580060,07:02:16,07:02:16,2294,50,,,,12976.38,0
16580060,07:03:02,07:03:02,2295,51,,,,13225.16,0
16580060,07:03:46,07:03:46,2296,52,,,,13415.26,0
16580060,07:04:30,07:04:30,531,53,,,,13669.46,0
16580060,07:05:34,07:05:34,532,54,,,,13943.88,0
16580060,07:06:04,07:06:04,533,55,,,,14120.66,0
16580060,07:07:00,07:07:00,9822,56,,,,14452.42,
16580060,07:10:18,07:10:18,3584,57,,,,14910.2,0
16580060,07:15:18,07:15:18,3585,58,,,,15434.42,0
16580060,07:17:00,07:17:00,10070,59,,1,,15664.1,
16580080,06:26:00,06:26:00,10161,1,,,1,0,
16580080,06:28:51,06:28:51,162,2,,,,840.61,0
16580080,06:29:21,06:29:21,2326,3,,,,1008.48,0
16580080,06:30:00,06:30:00,2327,4,,,,1179.5,
16580080,06:30:52,06:30:52,2328,5,,,,1567.62,0
16580080,06:31:17,06:31:17,2329,6,,,,1713.47,0
16580080,06:31:47,06:31:47,2330,7,,,,1846.95,0
16580080,06:32:34,06:32:34,2331,8,,,,2117.3,0
16580080,06:33:22,06:33:22,2335,9,,,,2379.27,0
16580080,06:33:50,06:33:50,2336,10,,,,2535.9,0
16580080,06:33:59,06:33:59,2337,11,,,,2585.23,0
16580080,06:35:06,06:35:06,2496,12,,,,3149.13,0
16580080,06:36:08,06:36:08,2498,13,,,,3547.4,0
16580080,06:36:45,06:36:45,2499,14,,,,3812.22,0
16580080,06:37:16,06:37:16,2500,15,,,,4011.68,0
16580080,06:37:57,06:37:57,2501,16,,,,4280.47,0
16580080,06:38:30,06:38:30,2502,17,,,,4480.56,0
16580080,06:39:00,06:39:00,2503,18,,,,4701.34,
16580080,06:39:31,06:39:31,2504,19,,,,4992.95,0
16580080,06:39:46,06:39:46,2505,20,,,,5106.36,0
16580080,06:40:39,06:40:39,9923,21,,,,5393.47,0
16580080,06:41:05,06:41:05,9837,22,,,,5549.21,0
16580080,06:41:46,06:41:46,9835,23,,,,5800.47,0
16580080,06:42:33,06:42:33,2217,24,,,,5987.86,0
16580080,06:42:58,06:42:58,3801,25,,,,6158.87,0
16580080,06:43:27,06:43:27,3802,26,,,,6335.43,0
16580080,06:44:16,06:44:16,3803,27,,,,6598.75,0
16580080,06:44:36,06:44:36,3804,28,,,,6700.28,0
16580080,06:45:03,06:45:03,3805,29,,,,6858.96,0
16580080,06:45:44,06:45:44,3806,30,,,,7112.11,0
16580080,06:46:17,06:46:17,7730,31,,,,7317.36,0
16580080,06:46:49,06:46:49,2541,32,,,,7498.72,0
16580080,06:47:22,06:47:22,9036,33,,,,7693.11,0
16580080,06:49:00,06:49:00,9946,34,,,,8413.94,
16580080,06:50:38,06:50:38,2608,35,,,,9168.55,0
16580080,06:51:16,06:51:16,3807,36,,,,9398.89,0
16580080,06:51:48,06:51:48,3808,37,,,,9580.53,0
16580080,06:52:29,06:52:29,3809,38,,,,9829.85,0
16580080,06:53:15,06:53:15,3810,39,,,,10127.5,0
16580080,06:53:52,06:53:52,3811,40,,,,10356,0
16580080,06:54:21,06:54:21,3812,41,,,,10509.5,0
16580080,06:55:51,06:55:51,10028,42,,,,10970.76,0
16580080,06:57:00,06:57:00,9808,43,,,,11447.42,
16580080,06:57:43,06:57:43,2285,44,,,,11704.68,0
16580080,06:58:13,06:58:13,2286,45,,,,11834.82,0
16580080,06:58:53,06:58:53,10482,46,,,,12051.47,0
16580080,06:59:57,06:59:57,3814,47,,,,12322.49,0
16580080,07:00:43,07:00:43,2292,48,,,,12491.79,0
16580080,07:01:41,07:01:41,2293,49,,,,12808.97,0
16580080,07:02:16,07:02:16,2294,50,,,,12976.38,0
16580080,07:03:02,07:03:02,2295,51,,,,13225.16,0
16580080,07:03:46,07:03:46,2296,52,,,,13415.26,0
16580080,07:04:30,07:04:30,531,53,,,,13669.46,0
16580080,07:05:34,07:05:34,532,54,,,,13943.88,0
16580080,07:06:04,07:06:04,533,55,,,,14120.66,0
16580080,07:07:00,07:07:00,9822,56,,,,14452.42,
16580080,07:10:18,07:10:18,3584,57,,,,14910.2,0
16580080,07:15:18,07:15:18,3585,58,,,,15434.42,0
16580080,07:17:00,07:17:00,10070,59,,1,,15664.1,
16814020,05:56:00,05:56:00,10161,1,,,1,0,
16814020,05:58:08,05:58:08,162,2,,,,840.61,0
16814020,05:58:31,05:58:31,2326,3,,,,1008.48,0
16814020,05:59:00,05:59:00,2327,4,,,,1179.5,
16814020,05:59:52,05:59:52,2328,5,,,,1567.62,0
16814020,06:00:17,06:00:17,2329,6,,,,1713.47,0
16814020,06:00:47,06:00:47,2330,7,,,,1846.95,0
16814020,06:01:34,06:01:34,2331,8,,,,2117.3,0
16814020,06:02:22,06:02:22,2335,9,,,,2379.27,0
16814020,06:02:50,06:02:50,2336,10,,,,2535.9,0
16814020,06:02:59,06:02:59,2337,11,,,,2585.23,0
16814020,06:04:06,06:04:06,2496,12,,,,3149.13,0
16814020,06:05:08,06:05:08,2498,13,,,,3547.4,0
16814020,06:05:45,06:05:45,2499,14,,,,3812.22,0
16814020,06:06:16,06:06:16,2500,15,,,,4011.68,0
16814020,06:06:57,06:06:57,2501,16,,,,4280.47,0
16814020,06:07:30,06:07:30,2502,17,,,,4480.56,0
16814020,06:08:00,06:08:00,2503,18,,,,4701.34,
16814020,06:08:28,06:08:28,2504,19,,,,4992.95,0
16814020,06:08:42,06:08:42,2505,20,,,,5106.36,0
16814020,06:09:29,06:09:29,9923,21,,,,5393.47,0
16814020,06:09:52,06:09:52,9837,22,,,,5549.21,0
16814020,06:10:29,06:10:29,9835,23,,,,5800.47,0
16814020,06:11:11,06:11:11,2217,24,,,,5987.86,0
16814020,06:11:34,06:11:34,3801,25,,,,6158.87,0
16814020,06:12:00,06:12:00,3802,26,,,,6335.43,0
16814020,06:12:44,06:12:44,3803,27,,,,6598.75,0
16814020,06:13:02,06:13:02,3804,28,,,,6700.28,0
16814020,06:13:27,06:13:27,3805,29,,,,6858.96,0
16814020,06:14:04,06:14:04,3806,30,,,,7112.11,0
16814020,06:14:34,06:14:34,7730,31,,,,7317.36,0
16814020,06:15:02,06:15:02,2541,32,,,,7498.72,0
16814020,06:15:32,06:15:32,9036,33,,,,7693.11,0
16814020,06:17:00,06:17:00,9946,34,,,,8413.94,
16814020,06:18:25,06:18:25,2608,35,,,,9168.55,0
16814020,06:18:59,06:18:59,3807,36,,,,9398.89,0
16814020,06:19:27,06:19:27,3808,37,,,,9580.53,0
16814020,06:20:03,06:20:03,3809,38,,,,9829.85,0
16814020,06:20:43,06:20:43,3810,39,,,,10127.5,0
16814020,06:21:16,06:21:16,3811,40,,,,10356,0
16814020,06:21:41,06:21:41,3812,41,,,,10509.5,0
16814020,06:23:00,06:23:00,10028,42,,,,10970.76,0
16814020,06:24:00,06:24:00,9808,43,,,,11447.42,
16814020,06:24:43,06:24:43,2285,44,,,,11704.68,0
16814020,06:25:13,06:25:13,2286,45,,,,11834.82,0
16814020,06:25:53,06:25:53,10482,46,,,,12051.47,0
16814020,06:26:57,06:26:57,3814,47,,,,12322.49,0
16814020,06:27:43,06:27:43,2292,48,,,,12491.79,0
16814020,06:28:41,06:28:41,2293,49,,,,12808.97,0
16814020,06:29:16,06:29:16,2294,50,,,,12976.38,0
16814020,06:30:02,06:30:02,2295,51,,,,13225.16,0
16814020,06:30:46,06:30:46,2296,52,,,,13415.26,0
16814020,06:31:30,06:31:30,531,53,,,,13669.46,0
16814020,06:32:34,06:32:34,532,54,,,,13943.88,0
16814020,06:33:04,06:33:04,533,55,,,,14120.66,0
16814020,06:34:00,06:34:00,9822,56,,,,14452.42,
16814020,06:37:18,06:37:18,3584,57,,,,14910.2,0
16814020,06:42:18,06:42:18,3585,58,,,,15434.42,0
16814020,06:44:00,06:44:00,10070,59,,1,,15664.1,
16814030,05:56:00,05:56:00,10161,1,,,1,0,
16814030,05:58:08,05:58:08,162,2,,,,840.61,0
16814030,05:58:31,05:58:31,2326,3,,,,1008.48,0
16814030,05:59:00,05:59:00,2327,4,,,,1179.5,
16814030,05:59:52,05:59:52,2328,5,,,,1567.62,0
16814030,06:00:17,06:00:17,2329,6,,,,1713.47,0
16814030,06:00:47,06:00:47,2330,7,,,,1846.95,0
16814030,06:01:34,06:01:34,2331,8,,,,2117.3,0
16814030,06:02:22,06:02:22,2335,9,,,,2379.27,0
16814030,06:02:50,06:02:50,2336,10,,,,2535.9,0
16814030,06:02:59,06:02:59,2337,11,,,,2585.23,0
16814030,06:04:06,06:04:06,2496,12,,,,3149.13,0
16814030,06:05:08,06:05:08,2498,13,,,,3547.4,0
16814030,06:05:45,06:05:45,2499,14,,,,3812.22,0
16814030,06:06:16,06:06:16,2500,15,,,,4011.68,0
16814030,06:06:57,06:06:57,2501,16,,,,4280.47,0
16814030,06:07:30,06:07:30,2502,17,,,,4480.56,0
16814030,06:08:00,06:08:00,2503,18,,,,4701.34,
16814030,06:08:28,06:08:28,2504,19,,,,4992.95,0
16814030,06:08:42,06:08:42,2505,20,,,,5106.36,0
16814030,06:09:29,06:09:29,9923,21,,,,5393.47,0
16814030,06:09:52,06:09:52,9837,22,,,,5549.21,0
16814030,06:10:29,06:10:29,9835,23,,,,5800.47,0
16814030,06:11:11,06:11:11,2217,24,,,,5987.86,0
16814030,06:11:34,06:11:34,3801,25,,,,6158.87,0
16814030,06:12:00,06:12:00,3802,26,,,,6335.43,0
16814030,06:12:44,06:12:44,3803,27,,,,6598.75,0
16814030,06:13:02,06:13:02,3804,28,,,,6700.28,0
16814030,06:13:27,06:13:27,3805,29,,,,6858.96,0
16814030,06:14:04,06:14:04,3806,30,,,,7112.11,0
16814030,06:14:34,06:14:34,7730,31,,,,7317.36,0
16814030,06:15:02,06:15:02,2541,32,,,,7498.72,0
16814030,06:15:32,06:15:32,9036,33,,,,7693.11,0
16814030,06:17:00,06:17:00,9946,34,,,,8413.94,
16814030,06:18:25,06:18:25,2608,35,,,,9168.55,0
16814030,06:18:59,06:18:59,3807,36,,,,9398.89,0
16814030,06:19:27,06:19:27,3808,37,,,,9580.53,0
16814030,06:20:03,06:20:03,3809,38,,,,9829.85,0
16814030,06:20:43,06:20:43,3810,39,,,,10127.5,0
16814030,06:21:16,06:21:16,3811,40,,,,10356,0
16814030,06:21:41,06:21:41,3812,41,,,,10509.5,0
16814030,06:23:00,06:23:00,10028,42,,,,10970.76,0
16814030,06:24:00,06:24:00,9808,43,,,,11447.42,
16814030,06:24:43,06:24:43,2285,44,,,,11704.68,0
16814030,06:25:13,06:25:13,2286,45,,,,11834.82,0
16814030,06:25:53,06:25:53,10482,46,,,,12051.47,0
16814030,06:26:57,06:26:57,3814,47,,,,12322.49,0
16814030,06:27:43,06:27:43,2292,48,,,,12491.79,0
16814030,06:28:41,06:28:41,2293,49,,,,12808.97,0
16814030,06:29:16,06:29:16,2294,50,,,,12976.38,0
16814030,06:30:02,06:30:02,2295,51,,,,13225.16,0
16814030,06:30:46,06:30:46,2296,52,,,,13415.26,0
16814030,06:31:30,06:31:30,531,53,,,,13669.46,0
16814030,06:32:34,06:32:34,532,54,,,,13943.88,0
16814030,06:33:04,06:33:04,533,55,,,,14120.66,0
16814030,06:34:00,06:34:00,9822,56,,,,14452.42,
16814030,06:37:18,06:37:18,3584,57,,,,14910.2,0
16814030,06:42:18,06:42:18,3585,58,,,,15434.42,0
16814030,06:44:00,06:44:00,10070,59,,1,,15664.1,
16814040,05:56:00,05:56:00,10161,1,,,1,0,
16814040,05:58:08,05:58:08,162,2,,,,840.61,0
16814040,05:58:31,05:58:31,2326,3,,,,1008.48,0
16814040,05:59:00,05:59:00,2327,4,,,,1179.5,
16814040,05:59:52,05:59:52,2328,5,,,,1567.62,0
16814040,06:00:17,06:00:17,2329,6,,,,1713.47,0
16814040,06:00:47,06:00:47,2330,7,,,,1846.95,0
16814040,06:01:34,06:01:34,2331,8,,,,2117.3,0
16814040,06:02:22,06:02:22,2335,9,,,,2379.27,0
16814040,06:02:50,06:02:50,2336,10,,,,2535.9,0
16814040,06:02:59,06:02:59,2337,11,,,,2585.23,0
16814040,06:04:06,06:04:06,2496,12,,,,3149.13,0
16814040,06:05:08,06:05:08,2498,13,,,,3547.4,0
16814040,06:05:45,06:05:45,2499,14,,,,3812.22,0
16814040,06:06:16,06:06:16,2500,15,,,,4011.68,0
16814040,06:06:57,06:06:57,2501,16,,,,4280.47,0
16814040,06:07:30,06:07:30,2502,17,,,,4480.56,0
16814040,06:08:00,06:08:00,2503,18,,,,4701.34,
16814040,06:08:28,06:08:28,2504,19,,,,4992.95,0
16814040,06:08:42,06:08:42,2505,20,,,,5106.36,0
16814040,06:09:29,06:09:29,9923,21,,,,5393.47,0
16814040,06:09:52,06:09:52,9837,22,,,,5549.21,0
16814040,06:10:29,06:10:29,9835,23,,,,5800.47,0
16814040,06:11:11,06:11:11,2217,24,,,,5987.86,0
16814040,06:11:34,06:11:34,3801,25,,,,6158.87,0
16814040,06:12:00,06:12:00,3802,26,,,,6335.43,0
16814040,06:12:44,06:12:44,3803,27,,,,6598.75,0
16814040,06:13:02,06:13:02,3804,28,,,,6700.28,0
16814040,06:13:27,06:13:27,3805,29,,,,6858.96,0
16814040,06:14:04,06:14:04,3806,30,,,,7112.11,0
16814040,06:14:34,06:14:34,7730,31,,,,7317.36,0
16814040,06:15:02,06:15:02,2541,32,,,,7498.72,0
16814040,06:15:32,06:15:32,9036,33,,,,7693.11,0
16814040,06:17:00,06:17:00,9946,34,,,,8413.94,
16814040,06:18:25,06:18:25,2608,35,,,,9168.55,0
16814040,06:18:59,06:18:59,3807,36,,,,9398.89,0
16814040,06:19:27,06:19:27,3808,37,,,,9580.53,0
16814040,06:20:03,06:20:03,3809,38,,,,9829.85,0
16814040,06:20:43,06:20:43,3810,39,,,,10127.5,0
16814040,06:21:16,06:21:16,3811,40,,,,10356,0
16814040,06:21:41,06:21:41,3812,41,,,,10509.5,0
16814040,06:23:00,06:23:00,10028,42,,,,10970.76,0
16814040,06:24:00,06:24:00,9808,43,,,,11447.42,
16814040,06:24:43,06:24:43,2285,44,,,,11704.68,0
16814040,06:25:13,06:25:13,2286,45,,,,11834.82,0
16814040,06:25:53,06:25:53,10482,46,,,,12051.47,0
16814040,06:26:57,06:26:57,3814,47,,,,12322.49,0
16814040,06:27:43,06:27:43,2292,48,,,,12491.79,0
16814040,06:28:41,06:28:41,2293,49,,,,12808.97,0
16814040,06:29:16,06:29:16,2294,50,,,,12976.38,0
16814040,06:30:02,06:30:02,2295,51,,,,13225.16,0
16814040,06:30:46,06:30:46,2296,52,,,,13415.26,0
16814040,06:31:30,06:31:30,531,53,,,,13669.46,0
16814040,06:32:34,06:32:34,532,54,,,,13943.88,0
16814040,06:33:04,06:33:04,533,55,,,,14120.66,0
16814040,06:34:00,06:34:00,9822,56,,,,14452.42,
16814040,06:37:18,06:37:18,3584,57,,,,14910.2,0
16814040,06:42:18,06:42:18,3585,58,,,,15434.42,0
16814040,06:44:00,06:44:00,10070,59,,1,,15664.1,
16814050,05:56:00,05:56:00,10161,1,,,1,0,
16814050,05:58:08,05:58:08,162,2,,,,840.61,0
16814050,05:58:31,05:58:31,2326,3,,,,1008.48,0
16814050,05:59:00,05:59:00,2327,4,,,,1179.5,
16814050,05:59:52,05:59:52,2328,5,,,,1567.62,0
16814050,06:00:17,06:00:17,2329,6,,,,1713.47,0
16814050,06:00:47,06:00:47,2330,7,,,,1846.95,0
16814050,06:01:34,06:01:34,2331,8,,,,2117.3,0
16814050,06:02:22,06:02:22,2335,9,,,,2379.27,0
16814050,06:02:50,06:02:50,2336,10,,,,2535.9,0
16814050,06:02:59,06:02:59,2337,11,,,,2585.23,0
16814050,06:04:06,06:04:06,2496,12,,,,3149.13,0
16814050,06:05:08,06:05:08,2498,13,,,,3547.4,0
16814050,06:05:45,06:05:45,2499,14,,,,3812.22,0
16814050,06:06:16,06:06:16,2500,15,,,,4011.68,0
16814050,06:06:57,06:06:57,2501,16,,,,4280.47,0
16814050,06:07:30,06:07:30,2502,17,,,,4480.56,0
16814050,06:08:00,06:08:00,2503,18,,,,4701.34,
16814050,06:08:28,06:08:28,2504,19,,,,4992.95,0
16814050,06:08:42,06:08:42,2505,20,,,,5106.36,0
16814050,06:09:29,06:09:29,9923,21,,,,5393.47,0
16814050,06:09:52,06:09:52,9837,22,,,,5549.21,0
16814050,06:10:29,06:10:29,9835,23,,,,5800.47,0
16814050,06:11:11,06:11:11,2217,24,,,,5987.86,0
16814050,06:11:34,06:11:34,3801,25,,,,6158.87,0
16814050,06:12:00,06:12:00,3802,26,,,,6335.43,0
16814050,06:12:44,06:12:44,3803,27,,,,6598.75,0
16814050,06:13:02,06:13:02,3804,28,,,,6700.28,0
16814050,06:13:27,06:13:27,3805,29,,,,6858.96,0
16814050,06:14:04,06:14:04,3806,30,,,,7112.11,0
16814050,06:14:34,06:14:34,7730,31,,,,7317.36,0
16814050,06:15:02,06:15:02,2541,32,,,,7498.72,0
16814050,06:15:32,06:15:32,9036,33,,,,7693.11,0
16814050,06:17:00,06:17:00,9946,34,,,,8413.94,
16814050,06:18:25,06:18:25,2608,35,,,,9168.55,0
16814050,06:18:59,06:18:59,3807,36,,,,9398.89,0
16814050,06:19:27,06:19:27,3808,37,,,,9580.53,0
16814050,06:20:03,06:20:03,3809,38,,,,9829.85,0
16814050,06:20:43,06:20:43,3810,39,,,,10127.5,0
16814050,06:21:16,06:21:16,3811,40,,,,10356,0
16814050,06:21:41,06:21:41,3812,41,,,,10509.5,0
16814050,06:23:00,06:23:00,10028,42,,,,10970.76,0
16814050,06:24:00,06:24:00,9808,43,,,,11447.42,
16814050,06:24:43,06:24:43,2285,44,,,,11704.68,0
16814050,06:25:13,06:25:13,2286,45,,,,11834.82,0
16814050,06:25:53,06:25:53,10482,46,,,,12051.47,0
16814050,06:26:57,06:26:57,3814,47,,,,12322.49,0
16814050,06:27:43,06:27:43,2292,48,,,,12491.79,0
16814050,06:28:41,06:28:41,2293,49,,,,12808.97,0
16814050,06:29:16,06:29:16,2294,50,,,,12976.38,0
16814050,06:30:02,06:30:02,2295,51,,,,13225.16,0
16814050,06:30:46,06:30:46,2296,52,,,,13415.26,0
16814050,06:31:30,06:31:30,531,53,,,,13669.46,0
16814050,06:32:34,06:32:34,532,54,,,,13943.88,0
16814050,06:33:04,06:33:04,533,55,,,,14120.66,0
16814050,06:34:00,06:34:00,9822,56,,,,14452.42,
16814050,06:37:18,06:37:18,3584,57,,,,14910.2,0
16814050,06:42:18,06:42:18,3585,58,,,,15434.42,0
16814050,06:44:00,06:44:00,10070,59,,1,,15664.1,
16814060,05:56:00,05:56:00,10161,1,,,1,0,
16814060,05:58:08,05:58:08,162,2,,,,840.61,0
16814060,05:58:31,05:58:31,2326,3,,,,1008.48,0
16814060,05:59:00,05:59:00,2327,4,,,,1179.5,
16814060,05:59:52,05:59:52,2328,5,,,,1567.62,0
16814060,06:00:17,06:00:17,2329,6,,,,1713.47,0
16814060,06:00:47,06:00:47,2330,7,,,,1846.95,0
16814060,06:01:34,06:01:34,2331,8,,,,2117.3,0
16814060,06:02:22,06:02:22,2335,9,,,,2379.27,0
16814060,06:02:50,06:02:50,2336,10,,,,2535.9,0
16814060,06:02:59,06:02:59,2337,11,,,,2585.23,0
16814060,06:04:06,06:04:06,2496,12,,,,3149.13,0
16814060,06:05:08,06:05:08,2498,13,,,,3547.4,0
16814060,06:05:45,06:05:45,2499,14,,,,3812.22,0
16814060,06:06:16,06:06:16,2500,15,,,,4011.68,0
16814060,06:06:57,06:06:57,2501,16,,,,4280.47,0
16814060,06:07:30,06:07:30,2502,17,,,,4480.56,0
16814060,06:08:00,06:08:00,2503,18,,,,4701.34,
16814060,06:08:28,06:08:28,2504,19,,,,4992.95,0
16814060,06:08:42,06:08:42,2505,20,,,,5106.36,0
16814060,06:09:29,06:09:29,9923,21,,,,5393.47,0
16814060,06:09:52,06:09:52,9837,22,,,,5549.21,0
16814060,06:10:29,06:10:29,9835,23,,,,5800.47,0
16814060,06:11:11,06:11:11,2217,24,,,,5987.86,0
16814060,06:11:34,06:11:34,3801,25,,,,6158.87,0
16814060,06:12:00,06:12:00,3802,26,,,,6335.43,0
16814060,06:12:44,06:12:44,3803,27,,,,6598.75,0
16814060,06:13:02,06:13:02,3804,28,,,,6700.28,0
16814060,06:13:27,06:13:27,3805,29,,,,6858.96,0
16814060,06:14:04,06:14:04,3806,30,,,,7112.11,0
16814060,06:14:34,06:14:34,7730,31,,,,7317.36,0
16814060,06:15:02,06:15:02,2541,32,,,,7498.72,0
16814060,06:15:32,06:15:32,9036,33,,,,7693.11,0
16814060,06:17:00,06:17:00,9946,34,,,,8413.94,
16814060,06:18:25,06:18:25,2608,35,,,,9168.55,0
16814060,06:18:59,06:18:59,3807,36,,,,9398.89,0
16814060,06:19:27,06:19:27,3808,37,,,,9580.53,0
16814060,06:20:03,06:20:03,3809,38,,,,9829.85,0
16814060,06:20:43,06:20:43,3810,39,,,,10127.5,0
16814060,06:21:16,06:21:16,3811,40,,,,10356,0
16814060,06:21:41,06:21:41,3812,41,,,,10509.5,0
16814060,06:23:00,06:23:00,10028,42,,,,10970.76,0
16814060,06:24:00,06:24:00,9808,43,,,,11447.42,
16814060,06:24:43,06:24:43,2285,44,,,,11704.68,0
16814060,06:25:13,06:25:13,2286,45,,,,11834.82,0
16814060,06:25:53,06:25:53,10482,46,,,,12051.47,0
16814060,06:26:57,06:26:57,3814,47,,,,12322.49,0
16814060,06:27:43,06:27:43,2292,48,,,,12491.79,0
16814060,06:28:41,06:28:41,2293,49,,,,12808.97,0
16814060,06:29:16,06:29:16,2294,50,,,,12976.38,0
16814060,06:30:02,06:30:02,2295,51,,,,13225.16,0
16814060,06:30:46,06:30:46,2296,52,,,,13415.26,0
16814060,06:31:30,06:31:30,531,53,,,,13669.46,0
16814060,06:32:34,06:32:34,532,54,,,,13943.88,0
16814060,06:33:04,06:33:04,533,55,,,,14120.66,0
16814060,06:34:00,06:34:00,9822,56,,,,14452.42,
16814060,06:37:18,06:37:18,3584,57,,,,14910.2,0
16814060,06:42:18,06:42:18,3585,58,,,,15434.42,0
16814060,06:44:00,06:44:00,10070,59,,1,,15664.1,
16814080,05:56:00,05:56:00,10161,1,,,1,0,
16814080,05:58:08,05:58:08,162,2,,,,840.61,0
16814080,05:58:31,05:58:31,2326,3,,,,1008.48,0
16814080,05:59:00,05:59:00,2327,4,,,,1179.5,
16814080,05:59:52,05:59:52,2328,5,,,,1567.62,0
16814080,06:00:17,06:00:17,2329,6,,,,1713.47,0
16814080,06:00:47,06:00:47,2330,7,,,,1846.95,0
16814080,06:01:34,06:01:34,2331,8,,,,2117.3,0
16814080,06:02:22,06:02:22,2335,9,,,,2379.27,0
16814080,06:02:50,06:02:50,2336,10,,,,2535.9,0
16814080,06:02:59,06:02:59,2337,11,,,,2585.23,0
16814080,06:04:06,06:04:06,2496,12,,,,3149.13,0
16814080,06:05:08,06:05:08,2498,13,,,,3547.4,0
16814080,06:05:45,06:05:45,2499,14,,,,3812.22,0
16814080,06:06:16,06:06:16,2500,15,,,,4011.68,0
16814080,06:06:57,06:06:57,2501,16,,,,4280.47,0
16814080,06:07:30,06:07:30,2502,17,,,,4480.56,0
16814080,06:08:00,06:08:00,2503,18,,,,4701.34,
16814080,06:08:28,06:08:28,2504,19,,,,4992.95,0
16814080,06:08:42,06:08:42,2505,20,,,,5106.36,0
16814080,06:09:29,06:09:29,9923,21,,,,5393.47,0
16814080,06:09:52,06:09:52,9837,22,,,,5549.21,0
16814080,06:10:29,06:10:29,9835,23,,,,5800.47,0
16814080,06:11:11,06:11:11,2217,24,,,,5987.86,0
16814080,06:11:34,06:11:34,3801,25,,,,6158.87,0
16814080,06:12:00,06:12:00,3802,26,,,,6335.43,0
16814080,06:12:44,06:12:44,3803,27,,,,6598.75,0
16814080,06:13:02,06:13:02,3804,28,,,,6700.28,0
16814080,06:13:27,06:13:27,3805,29,,,,6858.96,0
16814080,06:14:04,06:14:04,3806,30,,,,7112.11,0
16814080,06:14:34,06:14:34,7730,31,,,,7317.36,0
16814080,06:15:02,06:15:02,2541,32,,,,7498.72,0
16814080,06:15:32,06:15:32,9036,33,,,,7693.11,0
16814080,06:17:00,06:17:00,9946,34,,,,8413.94,
16814080,06:18:25,06:18:25,2608,35,,,,9168.55,0
16814080,06:18:59,06:18:59,3807,36,,,,9398.89,0
16814080,06:19:27,06:19:27,3808,37,,,,9580.53,0
16814080,06:20:03,06:20:03,3809,38,,,,9829.85,0
16814080,06:20:43,06:20:43,3810,39,,,,10127.5,0
16814080,06:21:16,06:21:16,3811,40,,,,10356,0
16814080,06:21:41,06:21:41,3812,41,,,,10509.5,0
16814080,06:23:00,06:23:00,10028,42,,,,10970.76,0
16814080,06:24:00,06:24:00,9808,43,,,,11447.42,
16814080,06:24:43,06:24:43,2285,44,,,,11704.68,0
16814080,06:25:13,06:25:13,2286,45,,,,11834.82,0
16814080,06:25:53,06:25:53,10482,46,,,,12051.47,0
16814080,06:26:57,06:26:57,3814,47,,,,12322.49,0
16814080,06:27:43,06:27:43,2292,48,,,,12491.79,0
16814080,06:28:41,06:28:41,2293,49,,,,12808.97,0
16814080,06:29:16,06:29:16,2294,50,,,,12976.38,0
16814080,06:30:02,06:30:02,2295,51,,,,13225.16,0
16814080,06:30:46,06:30:46,2296,52,,,,13415.26,0
16814080,06:31:30,06:31:30,531,53,,,,13669.46,0
16814080,06:32:34,06:32:34,532,54,,,,13943.88,0
16814080,06:33:04,06:33:04,533,55,,,,14120.66,0
16814080,06:34:00,06:34:00,9822,56,,,,14452.42,
16814080,06:37:18,06:37:18,3584,57,,,,14910.2,0
16814080,06:42:18,06:42:18,3585,58,,,,15434.42,0
16814080,06:44:00,06:44:00,10070,59,,1,,15664.1,
1688070,24:16:00,24:16:00,10161,1,,,1,0,
1688070,24:18:08,24:18:08,162,2,,,,840.61,0
1688070,24:18:31,24:18:31,2326,3,,,,1008.48,0
1688070,24:19:00,24:19:00,2327,4,,,,1179.5,
1688070,24:19:35,24:19:35,2328,5,,,,1567.62,0
1688070,24:19:51,24:19:51,2329,6,,,,1713.47,0
1688070,24:20:11,24:20:11,2330,7,,,,1846.95,0
1688070,24:20:42,24:20:42,2331,8,,,,2117.3,0
1688070,24:21:15,24:21:15,2335,9,,,,2379.27,0
1688070,24:21:33,24:21:33,2336,10,,,,2535.9,0
1688070,24:21:39,24:21:39,2337,11,,,,2585.23,0
1688070,24:22:24,24:22:24,2496,12,,,,3149.13,0
1688070,24:23:05,24:23:05,2498,13,,,,3547.4,0
1688070,24:23:30,24:23:30,2499,14,,,,3812.22,0
1688070,24:23:51,24:23:51,2500,15,,,,4011.68,0
1688070,24:24:18,24:24:18,2501,16,,,,4280.47,0
1688070,24:24:40,24:24:40,2502,17,,,,4480.56,0
1688070,24:25:00,24:25:00,2503,18,,,,4701.34,
1688070,24:25:34,24:25:34,2504,19,,,,4992.95,0
1688070,24:25:51,24:25:51,2505,20,,,,5106.36,0
1688070,24:26:49,24:26:49,9923,21,,,,5393.47,0
1688070,24:27:17,24:27:17,9837,22,,,,5549.21,0
1688070,24:28:02,24:28:02,9835,23,,,,5800.47,0
1688070,24:28:54,24:28:54,2217,24,,,,5987.86,0
1688070,24:29:22,24:29:22,3801,25,,,,6158.87,0
1688070,24:29:54,24:29:54,3802,26,,,,6335.43,0
1688070,24:30:48,24:30:48,3803,27,,,,6598.75,0
1688070,24:31:09,24:31:09,3804,28,,,,6700.28,0
1688070,24:31:39,24:31:39,3805,29,,,,6858.96,0
1688070,24:32:25,24:32:25,3806,30,,,,7112.11,0
1688070,24:33:01,24:33:01,7730,31,,,,7317.36,0
1688070,24:33:35,24:33:35,2541,32,,,,7498.72,0
1688070,24:34:12,24:34:12,9036,33,,,,7693.11,0
1688070,24:36:00,24:36:00,9946,34,,,,8413.94,
1688070,24:37:13,24:37:13,2608,35,,,,9168.55,0
1688070,24:37:42,24:37:42,3807,36,,,,9398.89,0
1688070,24:38:06,24:38:06,3808,37,,,,9580.53,0
1688070,24:38:37,24:38:37,3809,38,,,,9829.85,0
1688070,24:39:11,24:39:11,3810,39,,,,10127.5,0
1688070,24:39:39,24:39:39,3811,40,,,,10356,0
1688070,24:40:00,24:40:00,3812,41,,,,10509.5,0
1688070,24:41:08,24:41:08,10028,42,,,,10970.76,0
1688070,24:42:00,24:42:00,9808,43,,,,11447.42,
1688070,24:42:48,24:42:48,2285,44,,,,11704.68,0
1688070,24:43:21,24:43:21,2286,45,,,,11834.82,0
1688070,24:44:04,24:44:04,10482,46,,,,12051.47,0
1688070,24:45:15,24:45:15,3814,47,,,,12322.49,0
1688070,24:46:06,24:46:06,2292,48,,,,12491.79,0
1688070,24:47:09,24:47:09,2293,49,,,,12808.97,0
1688070,24:47:47,24:47:47,2294,50,,,,12976.38,0
1688070,24:48:38,24:48:38,2295,51,,,,13225.16,0
1688070,24:49:26,24:49:26,2296,52,,,,13415.26,0
1688070,24:50:15,24:50:15,531,53,,,,13669.46,0
1688070,24:51:26,24:51:26,532,54,,,,13943.88,0
1688070,24:51:59,24:51:59,533,55,,,,14120.66,0
1688070,24:53:00,24:53:00,9822,56,,,,14452.42,
1688070,24:54:19,24:54:19,3584,57,,,,14910.2,0
1688070,24:56:19,24:56:19,3585,58,,,,15434.42,0
1688070,24:57:00,24:57:00,10070,59,,1,,15664.1,
17019090,18:11:00,18:11:00,9654,1,,,1,0,
17019090,18:12:46,18:12:46,557,2,,,,573.59,0
17019090,18:14:47,18:14:47,3345,3,,,,974.51,0
17019090,18:15:27,18:15:27,3346,4,,,,1156.7,0
17019090,18:16:15,18:16:15,3347,5,,,,1398.3,0
17019090,18:16:57,18:16:57,3348,6,,,,1624.44,0
17019090,18:17:39,18:17:39,3349,7,,,,1886.18,0
17019090,18:18:06,18:18:06,3350,8,,,,2019.71,0
17019090,18:18:59,18:18:59,3798,9,,,,2322.76,0
17019090,18:19:19,18:19:19,3799,10,,,,2430.87,0
17019090,18:20:54,18:20:54,2559,11,,,,2893.86,0
17019090,18:21:27,18:21:27,2560,12,,,,3104.03,0
17019090,18:22:11,18:22:11,2606,13,,,,3436.04,0
17019090,18:23:00,18:23:00,2445,14,,,,3776.64,
17019090,18:23:41,18:23:41,2446,15,,,,4039.91,0
17019090,18:24:25,18:24:25,91,16,,,,4264.09,0
17019090,18:27:00,18:27:00,10161,17,,,,5242.21,
17019090,18:30:45,18:30:45,162,18,,,,6093.66,0
17019090,18:31:19,18:31:19,2326,19,,,,6263.27,0
17019090,18:32:00,18:32:00,2327,20,,,,6429.37,
17019090,18:32:45,18:32:45,2328,21,,,,6798.65,0
17019090,18:33:10,18:33:10,2329,22,,,,6931.57,0
17019090,18:33:40,18:33:40,2330,23,,,,7065.05,0
17019090,18:34:27,18:34:27,2331,24,,,,7335.4,0
17019090,18:35:18,18:35:18,2335,25,,,,7593.61,0
17019090,18:35:45,18:35:45,2336,26,,,,7750.24,0
17019090,18:35:55,18:35:55,2337,27,,,,7799.57,0
17019090,18:37:02,18:37:02,2496,28,,,,8363.47,0
17019090,18:38:05,18:38:05,2498,29,,,,8761.74,0
17019090,18:38:42,18:38:42,2499,30,,,,9026.56,0
17019090,18:39:15,18:39:15,2500,31,,,,9224.68,0
17019090,18:39:57,18:39:57,2501,32,,,,9493.47,0
17019090,18:40:30,18:40:30,2502,33,,,,9693.56,0
17019090,18:41:00,18:41:00,2503,34,,,,9914.34,
17019090,18:41:40,18:41:40,2504,35,,,,10205.95,0
17019090,18:42:00,18:42:00,2505,36,,,,10319.36,0
17019090,18:43:09,18:43:09,9923,37,,,,10606.47,0
17019090,18:43:42,18:43:42,9837,38,,,,10762.21,0
17019090,18:44:35,18:44:35,9835,39,,,,11013.47,0
17019090,18:45:36,18:45:36,2217,40,,,,11200.86,0
17019090,18:46:08,18:46:08,3801,41,,,,11371.87,0
17019090,18:46:46,18:46:46,3802,42,,,,11548.43,0
17019090,18:47:50,18:47:50,3803,43,,,,11811.75,0
17019090,18:48:15,18:48:15,3804,44,,,,11913.28,0
17019090,18:48:51,18:48:51,3805,45,,,,12071.96,0
17019090,18:49:46,18:49:46,3806,46,,,,12324.76,0
17019090,18:50:29,18:50:29,7730,47,,,,12530.01,0
17019090,18:51:10,18:51:10,2541,48,,,,12711.37,0
17019090,18:51:53,18:51:53,9036,49,,,,12905.76,0
17019090,18:54:00,18:54:00,9946,50,,,,13626.59,
17019090,18:56:15,18:56:15,2608,51,,,,14381.2,0
17019090,18:57:07,18:57:07,3807,52,,,,14611.54,0
17019090,18:57:51,18:57:51,3808,53,,,,14793.18,0
17019090,18:58:48,18:58:48,3809,54,,,,15042.5,0
17019090,18:59:50,18:59:50,3810,55,,,,15340.15,0
17019090,19:00:42,19:00:42,3811,56,,,,15568.65,0
17019090,19:01:21,19:01:21,3812,57,,,,15722.15,0
17019090,19:03:26,19:03:26,10028,58,,,,16183.41,0
17019090,19:05:00,19:05:00,9808,59,,,,16660.07,
17019090,19:06:01,19:06:01,2285,60,,,,16917.33,0
17019090,19:06:43,19:06:43,2286,61,,,,17047.47,0
17019090,19:07:38,19:07:38,10482,62,,,,17264.12,0
17019090,19:09:08,19:09:08,3814,63,,,,17535.14,0
17019090,19:10:13,19:10:13,2292,64,,,,17704.44,0
17019090,19:11:34,19:11:34,2293,65,,,,18021.62,0
17019090,19:12:22,19:12:22,2294,66,,,,18189.03,0
17019090,19:13:27,19:13:27,2295,67,,,,18437.81,0
17019090,19:14:28,19:14:28,2296,68,,,,18627.91,0
17019090,19:15:30,19:15:30,531,69,,,,18882.11,0
17019090,19:17:00,19:17:00,532,70,,,,19156.53,0
17019090,19:17:42,19:17:42,533,71,,,,19333.31,0
17019090,19:19:00,19:19:00,9822,72,,,,19665.07,
17019090,19:22:46,19:22:46,3584,73,,,,20122.85,0
17019090,19:28:28,19:28:28,3585,74,,,,20647.07,0
17019090,19:30:00,19:30:00,10070,75,,1,,20873.57,
17019100,18:11:00,18:11:00,9654,1,,,1,0,
17019100,18:12:46,18:12:46,557,2,,,,573.59,0
17019100,18:14:47,18:14:47,3345,3,,,,974.51,0
17019100,18:15:27,18:15:27,3346,4,,,,1156.7,0
17019100,18:16:15,18:16:15,3347,5,,,,1398.3,0
17019100,18:16:57,18:16:57,3348,6,,,,1624.44,0
17019100,18:17:39,18:17:39,3349,7,,,,1886.18,0
17019100,18:18:06,18:18:06,3350,8,,,,2019.71,0
17019100,18:18:59,18:18:59,3798,9,,,,2322.76,0
17019100,18:19:19,18:19:19,3799,10,,,,2430.87,0
17019100,18:20:54,18:20:54,2559,11,,,,2893.86,0
17019100,18:21:27,18:21:27,2560,12,,,,3104.03,0
17019100,18:22:11,18:22:11,2606,13,,,,3436.04,0
17019100,18:23:00,18:23:00,2445,14,,,,3776.64,
17019100,18:23:41,18:23:41,2446,15,,,,4039.91,0
17019100,18:24:25,18:24:25,91,16,,,,4264.09,0
17019100,18:27:00,18:27:00,10161,17,,,,5242.21,
17019100,18:30:45,18:30:45,162,18,,,,6093.66,0
17019100,18:31:19,18:31:19,2326,19,,,,6263.27,0
17019100,18:32:00,18:32:00,2327,20,,,,6429.37,
17019100,18:32:45,18:32:45,2328,21,,,,6798.65,0
17019100,18:33:10,18:33:10,2329,22,,,,6931.57,0
17019100,18:33:40,18:33:40,2330,23,,,,7065.05,0
17019100,18:34:27,18:34:27,2331,24,,,,7335.4,0
17019100,18:35:18,18:35:18,2335,25,,,,7593.61,0
17019100,18:35:45,18:35:45,2336,26,,,,7750.24,0
17019100,18:35:55,18:35:55,2337,27,,,,7799.57,0
17019100,18:37:02,18:37:02,2496,28,,,,8363.47,0
17019100,18:38:05,18:38:05,2498,29,,,,8761.74,0
17019100,18:38:42,18:38:42,2499,30,,,,9026.56,0
17019100,18:39:15,18:39:15,2500,31,,,,9224.68,0
17019100,18:39:57,18:39:57,2501,32,,,,9493.47,0
17019100,18:40:30,18:40:30,2502,33,,,,9693.56,0
17019100,18:41:00,18:41:00,2503,34,,,,9914.34,
17019100,18:41:40,18:41:40,2504,35,,,,10205.95,0
17019100,18:42:00,18:42:00,2505,36,,,,10319.36,0
17019100,18:43:09,18:43:09,9923,37,,,,10606.47,0
17019100,18:43:42,18:43:42,9837,38,,,,10762.21,0
17019100,18:44:35,18:44:35,9835,39,,,,11013.47,0
17019100,18:45:36,18:45:36,2217,40,,,,11200.86,0
17019100,18:46:08,18:46:08,3801,41,,,,11371.87,0
17019100,18:46:46,18:46:46,3802,42,,,,11548.43,0
17019100,18:47:50,18:47:50,3803,43,,,,11811.75,0
17019100,18:48:15,18:48:15,3804,44,,,,11913.28,0
17019100,18:48:51,18:48:51,3805,45,,,,12071.96,0
17019100,18:49:46,18:49:46,3806,46,,,,12324.76,0
17019100,18:50:29,18:50:29,7730,47,,,,12530.01,0
17019100,18:51:10,18:51:10,2541,48,,,,12711.37,0
17019100,18:51:53,18:51:53,9036,49,,,,12905.76,0
17019100,18:54:00,18:54:00,9946,50,,,,13626.59,
17019100,18:56:15,18:56:15,2608,51,,,,14381.2,0
17019100,18:57:07,18:57:07,3807,52,,,,14611.54,0
17019100,18:57:51,18:57:51,3808,53,,,,14793.18,0
17019100,18:58:48,18:58:48,3809,54,,,,15042.5,0
17019100,18:59:50,18:59:50,3810,55,,,,15340.15,0
17019100,19:00:42,19:00:42,3811,56,,,,15568.65,0
17019100,19:01:21,19:01:21,3812,57,,,,15722.15,0
17019100,19:03:26,19:03:26,10028,58,,,,16183.41,0
17019100,19:05:00,19:05:00,9808,59,,,,16660.07,
17019100,19:06:01,19:06:01,2285,60,,,,16917.33,0
17019100,19:06:43,19:06:43,2286,61,,,,17047.47,0
17019100,19:07:38,19:07:38,10482,62,,,,17264.12,0
17019100,19:09:08,19:09:08,3814,63,,,,17535.14,0
17019100,19:10:13,19:10:13,2292,64,,,,17704.44,0
17019100,19:11:34,19:11:34,2293,65,,,,18021.62,0
17019100,19:12:22,19:12:22,2294,66,,,,18189.03,0
17019100,19:13:27,19:13:27,2295,67,,,,18437.81,0
17019100,19:14:28,19:14:28,2296,68,,,,18627.91,0
17019100,19:15:30,19:15:30,531,69,,,,18882.11,0
17019100,19:17:00,19:17:00,532,70,,,,19156.53,0
17019100,19:17:42,19:17:42,533,71,,,,19333.31,0
17019100,19:19:00,19:19:00,9822,72,,,,19665.07,
17019100,19:22:46,19:22:46,3584,73,,,,20122.85,0
17019100,19:28:28,19:28:28,3585,74,,,,20647.07,0
17019100,19:30:00,19:30:00,10070,75,,1,,20873.57,
17019110,18:11:00,18:11:00,9654,1,,,1,0,
17019110,18:12:46,18:12:46,557,2,,,,573.59,0
17019110,18:14:47,18:14:47,3345,3,,,,974.51,0
17019110,18:15:27,18:15:27,3346,4,,,,1156.7,0
17019110,18:16:15,18:16:15,3347,5,,,,1398.3,0
17019110,18:16:57,18:16:57,3348,6,,,,1624.44,0
17019110,18:17:39,18:17:39,3349,7,,,,1886.18,0
17019110,18:18:06,18:18:06,3350,8,,,,2019.71,0
17019110,18:18:59,18:18:59,3798,9,,,,2322.76,0
17019110,18:19:19,18:19:19,3799,10,,,,2430.87,0
17019110,18:20:54,18:20:54,2559,11,,,,2893.86,0
17019110,18:21:27,18:21:27,2560,12,,,,3104.03,0
17019110,18:22:11,18:22:11,2606,13,,,,3436.04,0
17019110,18:23:00,18:23:00,2445,14,,,,3776.64,
17019110,18:23:41,18:23:41,2446,15,,,,4039.91,0
17019110,18:24:25,18:24:25,91,16,,,,4264.09,0
17019110,18:27:00,18:27:00,10161,17,,,,5242.21,
17019110,18:30:45,18:30:45,162,18,,,,6093.66,0
17019110,18:31:19,18:31:19,2326,19,,,,6263.27,0
17019110,18:32:00,18:32:00,2327,20,,,,6429.37,
17019110,18:32:45,18:32:45,2328,21,,,,6798.65,0
17019110,18:33:10,18:33:10,2329,22,,,,6931.57,0
17019110,18:33:40,18:33:40,2330,23,,,,7065.05,0
17019110,18:34:27,18:34:27,2331,24,,,,7335.4,0
17019110,18:35:18,18:35:18,2335,25,,,,7593.61,0
17019110,18:35:45,18:35:45,2336,26,,,,7750.24,0
17019110,18:35:55,18:35:55,2337,27,,,,7799.57,0
17019110,18:37:02,18:37:02,2496,28,,,,8363.47,0
17019110,18:38:05,18:38:05,2498,29,,,,8761.74,0
17019110,18:38:42,18:38:42,2499,30,,,,9026.56,0
17019110,18:39:15,18:39:15,2500,31,,,,9224.68,0
17019110,18:39:57,18:39:57,2501,32,,,,9493.47,0
17019110,18:40:30,18:40:30,2502,33,,,,9693.56,0
17019110,18:41:00,18:41:00,2503,34,,,,9914.34,
17019110,18:41:40,18:41:40,2504,35,,,,10205.95,0
17019110,18:42:00,18:42:00,2505,36,,,,10319.36,0
17019110,18:43:09,18:43:09,9923,37,,,,10606.47,0
17019110,18:43:42,18:43:42,9837,38,,,,10762.21,0
17019110,18:44:35,18:44:35,9835,39,,,,11013.47,0
17019110,18:45:36,18:45:36,2217,40,,,,11200.86,0
17019110,18:46:08,18:46:08,3801,41,,,,11371.87,0
17019110,18:46:46,18:46:46,3802,42,,,,11548.43,0
17019110,18:47:50,18:47:50,3803,43,,,,11811.75,0
17019110,18:48:15,18:48:15,3804,44,,,,11913.28,0
17019110,18:48:51,18:48:51,3805,45,,,,12071.96,0
17019110,18:49:46,18:49:46,3806,46,,,,12324.76,0
17019110,18:50:29,18:50:29,7730,47,,,,12530.01,0
17019110,18:51:10,18:51:10,2541,48,,,,12711.37,0
17019110,18:51:53,18:51:53,9036,49,,,,12905.76,0
17019110,18:54:00,18:54:00,9946,50,,,,13626.59,
17019110,18:56:15,18:56:15,2608,51,,,,14381.2,0
17019110,18:57:07,18:57:07,3807,52,,,,14611.54,0
17019110,18:57:51,18:57:51,3808,53,,,,14793.18,0
17019110,18:58:48,18:58:48,3809,54,,,,15042.5,0
17019110,18:59:50,18:59:50,3810,55,,,,15340.15,0
17019110,19:00:42,19:00:42,3811,56,,,,15568.65,0
17019110,19:01:21,19:01:21,3812,57,,,,15722.15,0
17019110,19:03:26,19:03:26,10028,58,,,,16183.41,0
17019110,19:05:00,19:05:00,9808,59,,,,16660.07,
17019110,19:06:01,19:06:01,2285,60,,,,16917.33,0
17019110,19:06:43,19:06:43,2286,61,,,,17047.47,0
17019110,19:07:38,19:07:38,10482,62,,,,17264.12,0
17019110,19:09:08,19:09:08,3814,63,,,,17535.14,0
17019110,19:10:13,19:10:13,2292,64,,,,17704.44,0
17019110,19:11:34,19:11:34,2293,65,,,,18021.62,0
17019110,19:12:22,19:12:22,2294,66,,,,18189.03,0
17019110,19:13:27,19:13:27,2295,67,,,,18437.81,0
17019110,19:14:28,19:14:28,2296,68,,,,18627.91,0
17019110,19:15:30,19:15:30,531,69,,,,18882.11,0
17019110,19:17:00,19:17:00,532,70,,,,19156.53,0
17019110,19:17:42,19:17:42,533,71,,,,19333.31,0
17019110,19:19:00,19:19:00,9822,72,,,,19665.07,
17019110,19:22:46,19:22:46,3584,73,,,,20122.85,0
17019110,19:28:28,19:28:28,3585,74,,,,20647.07,0
17019110,19:30:00,19:30:00,10070,75,,1,,20873.57,
17019120,18:11:00,18:11:00,9654,1,,,1,0,
17019120,18:12:46,18:12:46,557,2,,,,573.59,0
17019120,18:14:47,18:14:47,3345,3,,,,974.51,0
17019120,18:15:27,18:15:27,3346,4,,,,1156.7,0
17019120,18:16:15,18:16:15,3347,5,,,,1398.3,0
17019120,18:16:57,18:16:57,3348,6,,,,1624.44,0
17019120,18:17:39,18:17:39,3349,7,,,,1886.18,0
17019120,18:18:06,18:18:06,3350,8,,,,2019.71,0
17019120,18:18:59,18:18:59,3798,9,,,,2322.76,0
17019120,18:19:19,18:19:19,3799,10,,,,2430.87,0
17019120,18:20:54,18:20:54,2559,11,,,,2893.86,0
17019120,18:21:27,18:21:27,2560,12,,,,3104.03,0
17019120,18:22:11,18:22:11,2606,13,,,,3436.04,0
17019120,18:23:00,18:23:00,2445,14,,,,3776.64,
17019120,18:23:41,18:23:41,2446,15,,,,4039.91,0
17019120,18:24:25,18:24:25,91,16,,,,4264.09,0
17019120,18:27:00,18:27:00,10161,17,,,,5242.21,
17019120,18:30:45,18:30:45,162,18,,,,6093.66,0
17019120,18:31:19,18:31:19,2326,19,,,,6263.27,0
17019120,18:32:00,18:32:00,2327,20,,,,6429.37,
17019120,18:32:45,18:32:45,2328,21,,,,6798.65,0
17019120,18:33:10,18:33:10,2329,22,,,,6931.57,0
17019120,18:33:40,18:33:40,2330,23,,,,7065.05,0
17019120,18:34:27,18:34:27,2331,24,,,,7335.4,0
17019120,18:35:18,18:35:18,2335,25,,,,7593.61,0
17019120,18:35:45,18:35:45,2336,26,,,,7750.24,0
17019120,18:35:55,18:35:55,2337,27,,,,7799.57,0
17019120,18:37:02,18:37:02,2496,28,,,,8363.47,0
17019120,18:38:05,18:38:05,2498,29,,,,8761.74,0
17019120,18:38:42,18:38:42,2499,30,,,,9026.56,0
17019120,18:39:15,18:39:15,2500,31,,,,9224.68,0
17019120,18:39:57,18:39:57,2501,32,,,,9493.47,0
17019120,18:40:30,18:40:30,2502,33,,,,9693.56,0
17019120,18:41:00,18:41:00,2503,34,,,,9914.34,
17019120,18:41:40,18:41:40,2504,35,,,,10205.95,0
17019120,18:42:00,18:42:00,2505,36,,,,10319.36,0
17019120,18:43:09,18:43:09,9923,37,,,,10606.47,0
17019120,18:43:42,18:43:42,9837,38,,,,10762.21,0
17019120,18:44:35,18:44:35,9835,39,,,,11013.47,0
17019120,18:45:36,18:45:36,2217,40,,,,11200.86,0
17019120,18:46:08,18:46:08,3801,41,,,,11371.87,0
17019120,18:46:46,18:46:46,3802,42,,,,11548.43,0
17019120,18:47:50,18:47:50,3803,43,,,,11811.75,0
17019120,18:48:15,18:48:15,3804,44,,,,11913.28,0
17019120,18:48:51,18:48:51,3805,45,,,,12071.96,0
17019120,18:49:46,18:49:46,3806,46,,,,12324.76,0
17019120,18:50:29,18:50:29,7730,47,,,,12530.01,0
17019120,18:51:10,18:51:10,2541,48,,,,12711.37,0
17019120,18:51:53,18:51:53,9036,49,,,,12905.76,0
17019120,18:54:00,18:54:00,9946,50,,,,13626.59,
17019120,18:56:15,18:56:15,2608,51,,,,14381.2,0
17019120,18:57:07,18:57:07,3807,52,,,,14611.54,0
17019120,18:57:51,18:57:51,3808,53,,,,14793.18,0
17019120,18:58:48,18:58:48,3809,54,,,,15042.5,0
17019120,18:59:50,18:59:50,3810,55,,,,15340.15,0
17019120,19:00:42,19:00:42,3811,56,,,,15568.65,0
17019120,19:01:21,19:01:21,3812,57,,,,15722.15,0
17019120,19:03:26,19:03:26,10028,58,,,,16183.41,0
17019120,19:05:00,19:05:00,9808,59,,,,16660.07,
17019120,19:06:01,19:06:01,2285,60,,,,16917.33,0
17019120,19:06:43,19:06:43,2286,61,,,,17047.47,0
17019120,19:07:38,19:07:38,10482,62,,,,17264.12,0
17019120,19:09:08,19:09:08,3814,63,,,,17535.14,0
17019120,19:10:13,19:10:13,2292,64,,,,17704.44,0
17019120,19:11:34,19:11:34,2293,65,,,,18021.62,0
17019120,19:12:22,19:12:22,2294,66,,,,18189.03,0
17019120,19:13:27,19:13:27,2295,67,,,,18437.81,0
17019120,19:14:28,19:14:28,2296,68,,,,18627.91,0
17019120,19:15:30,19:15:30,531,69,,,,18882.11,0
17019120,19:17:00,19:17:00,532,70,,,,19156.53,0
17019120,19:17:42,19:17:42,533,71,,,,19333.31,0
17019120,19:19:00,19:19:00,9822,72,,,,19665.07,
17019120,19:22:46,19:22:46,3584,73,,,,20122.85,0
17019120,19:28:28,19:28:28,3585,74,,,,20647.07,0
17019120,19:30:00,19:30:00,10070,75,,1,,20873.57,
17019130,18:11:00,18:11:00,9654,1,,,1,0,
17019130,18:12:46,18:12:46,557,2,,,,573.59,0
17019130,18:14:47,18:14:47,3345,3,,,,974.51,0
17019130,18:15:27,18:15:27,3346,4,,,,1156.7,0
17019130,18:16:15,18:16:15,3347,5,,,,1398.3,0
17019130,18:16:57,18:16:57,3348,6,,,,1624.44,0
17019130,18:17:39,18:17:39,3349,7,,,,1886.18,0
17019130,18:18:06,18:18:06,3350,8,,,,2019.71,0
17019130,18:18:59,18:18:59,3798,9,,,,2322.76,0
17019130,18:19:19,18:19:19,3799,10,,,,2430.87,0
17019130,18:20:54,18:20:54,2559,11,,,,2893.86,0
17019130,18:21:27,18:21:27,2560,12,,,,3104.03,0
17019130,18:22:11,18:22:11,2606,13,,,,3436.04,0
17019130,18:23:00,18:23:00,2445,14,,,,3776.64,
17019130,18:23:41,18:23:41,2446,15,,,,4039.91,0
17019130,18:24:25,18:24:25,91,16,,,,4264.09,0
17019130,18:27:00,18:27:00,10161,17,,,,5242.21,
17019130,18:30:45,18:30:45,162,18,,,,6093.66,0
17019130,18:31:19,18:31:19,2326,19,,,,6263.27,0
17019130,18:32:00,18:32:00,2327,20,,,,6429.37,
17019130,18:32:45,18:32:45,2328,21,,,,6798.65,0
17019130,18:33:10,18:33:10,2329,22,,,,6931.57,0
17019130,18:33:40,18:33:40,2330,23,,,,7065.05,0
17019130,18:34:27,18:34:27,2331,24,,,,7335.4,0
17019130,18:35:18,18:35:18,2335,25,,,,7593.61,0
17019130,18:35:45,18:35:45,2336,26,,,,7750.24,0
17019130,18:35:55,18:35:55,2337,27,,,,7799.57,0
17019130,18:37:02,18:37:02,2496,28,,,,8363.47,0
17019130,18:38:05,18:38:05,2498,29,,,,8761.74,0
17019130,18:38:42,18:38:42,2499,30,,,,9026.56,0
17019130,18:39:15,18:39:15,2500,31,,,,9224.68,0
17019130,18:39:57,18:39:57,2501,32,,,,9493.47,0
17019130,18:40:30,18:40:30,2502,33,,,,9693.56,0
17019130,18:41:00,18:41:00,2503,34,,,,9914.34,
17019130,18:41:40,18:41:40,2504,35,,,,10205.95,0
17019130,18:42:00,18:42:00,2505,36,,,,10319.36,0
17019130,18:43:09,18:43:09,9923,37,,,,10606.47,0
17019130,18:43:42,18:43:42,9837,38,,,,10762.21,0
17019130,18:44:35,18:44:35,9835,39,,,,11013.47,0
17019130,18:45:36,18:45:36,2217,40,,,,11200.86,0
17019130,18:46:08,18:46:08,3801,41,,,,11371.87,0
17019130,18:46:46,18:46:46,3802,42,,,,11548.43,0
17019130,18:47:50,18:47:50,3803,43,,,,11811.75,0
17019130,18:48:15,18:48:15,3804,44,,,,11913.28,0
17019130,18:48:51,18:48:51,3805,45,,,,12071.96,0
17019130,18:49:46,18:49:46,3806,46,,,,12324.76,0
17019130,18:50:29,18:50:29,7730,47,,,,12530.01,0
17019130,18:51:10,18:51:10,2541,48,,,,12711.37,0
17019130,18:51:53,18:51:53,9036,49,,,,12905.76,0
17019130,18:54:00,18:54:00,9946,50,,,,13626.59,
17019130,18:56:15,18:56:15,2608,51,,,,14381.2,0
17019130,18:57:07,18:57:07,3807,52,,,,14611.54,0
17019130,18:57:51,18:57:51,3808,53,,,,14793.18,0
17019130,18:58:48,18:58:48,3809,54,,,,15042.5,0
17019130,18:59:50,18:59:50,3810,55,,,,15340.15,0
17019130,19:00:42,19:00:42,3811,56,,,,15568.65,0
17019130,19:01:21,19:01:21,3812,57,,,,15722.15,0
17019130,19:03:26,19:03:26,10028,58,,,,16183.41,0
17019130,19:05:00,19:05:00,9808,59,,,,16660.07,
17019130,19:06:01,19:06:01,2285,60,,,,16917.33,0
17019130,19:06:43,19:06:43,2286,61,,,,17047.47,0
17019130,19:07:38,19:07:38,10482,62,,,,17264.12,0
17019130,19:09:08,19:09:08,3814,63,,,,17535.14,0
17019130,19:10:13,19:10:13,2292,64,,,,17704.44,0
17019130,19:11:34,19:11:34,2293,65,,,,18021.62,0
17019130,19:12:22,19:12:22,2294,66,,,,18189.03,0
17019130,19:13:27,19:13:27,2295,67,,,,18437.81,0
17019130,19:14:28,19:14:28,2296,68,,,,18627.91,0
17019130,19:15:30,19:15:30,531,69,,,,18882.11,0
17019130,19:17:00,19:17:00,532,70,,,,19156.53,0
17019130,19:17:42,19:17:42,533,71,,,,19333.31,0
17019130,19:19:00,19:19:00,9822,72,,,,19665.07,
17019130,19:22:46,19:22:46,3584,73,,,,20122.85,0
17019130,19:28:28,19:28:28,3585,74,,,,20647.07,0
17019130,19:30:00,19:30:00,10070,75,,1,,20873.57,
17244090,21:12:00,21:12:00,9654,1,,,1,0,
17244090,21:13:28,21:13:28,557,2,,,,573.59,0
17244090,21:15:09,21:15:09,3345,3,,,,974.51,0
17244090,21:15:42,21:15:42,3346,4,,,,1156.7,0
17244090,21:16:23,21:16:23,3347,5,,,,1398.3,0
17244090,21:16:58,21:16:58,3348,6,,,,1624.44,0
17244090,21:17:33,21:17:33,3349,7,,,,1886.18,0
17244090,21:17:55,21:17:55,3350,8,,,,2019.71,0
17244090,21:18:39,21:18:39,3798,9,,,,2322.76,0
17244090,21:18:55,21:18:55,3799,10,,,,2430.87,0
17244090,21:20:15,21:20:15,2559,11,,,,2893.86,0
17244090,21:20:42,21:20:42,2560,12,,,,3104.03,0
17244090,21:21:19,21:21:19,2606,13,,,,3436.04,0
17244090,21:22:00,21:22:00,2445,14,,,,3776.64,
17244090,21:22:41,21:22:41,2446,15,,,,4039.91,0
17244090,21:23:25,21:23:25,91,16,,,,4264.09,0
17244090,21:26:00,21:26:00,10161,17,,,,5242.21,
17244090,21:28:15,21:28:15,162,18,,,,6093.66,0
17244090,21:28:35,21:28:35,2326,19,,,,6263.27,0
17244090,21:29:00,21:29:00,2327,20,,,,6429.37,
17244090,21:29:40,21:29:40,2328,21,,,,6798.65,0
17244090,21:30:02,21:30:02,2329,22,,,,6931.57,0
17244090,21:30:29,21:30:29,2330,23,,,,7065.05,0
17244090,21:31:10,21:31:10,2331,24,,,,7335.4,0
17244090,21:31:56,21:31:56,2335,25,,,,7593.61,0
17244090,21:32:20,21:32:20,2336,26,,,,7750.24,0
17244090,21:32:29,21:32:29,2337,27,,,,7799.57,0
17244090,21:33:28,21:33:28,2496,28,,,,8363.47,0
17244090,21:34:24,21:34:24,2498,29,,,,8761.74,0
17244090,21:34:57,21:34:57,2499,30,,,,9026.56,0
17244090,21:35:27,21:35:27,2500,31,,,,9224.68,0
17244090,21:36:04,21:36:04,2501,32,,,,9493.47,0
17244090,21:36:33,21:36:33,2502,33,,,,9693.56,0
17244090,21:37:00,21:37:00,2503,34,,,,9914.34,
17244090,21:37:31,21:37:31,2504,35,,,,10205.95,0
17244090,21:37:46,21:37:46,2505,36,,,,10319.36,0
17244090,21:38:39,21:38:39,9923,37,,,,10606.47,0
17244090,21:39:04,21:39:04,9837,38,,,,10762.21,0
17244090,21:39:45,21:39:45,9835,39,,,,11013.47,0
17244090,21:40:32,21:40:32,2217,40,,,,11200.86,0
17244090,21:40:57,21:40:57,3801,41,,,,11371.87,0
17244090,21:41:26,21:41:26,3802,42,,,,11548.43,0
17244090,21:42:15,21:42:15,3803,43,,,,11811.75,0
17244090,21:42:35,21:42:35,3804,44,,,,11913.28,0
17244090,21:43:02,21:43:02,3805,45,,,,12071.96,0
17244090,21:43:45,21:43:45,3806,46,,,,12324.76,0
17244090,21:44:18,21:44:18,7730,47,,,,12530.01,0
17244090,21:44:49,21:44:49,2541,48,,,,12711.37,0
17244090,21:45:22,21:45:22,9036,49,,,,12905.76,0
17244090,21:47:00,21:47:00,9946,50,,,,13626.59,
17244090,21:48:25,21:48:25,2608,51,,,,14381.2,0
17244090,21:48:59,21:48:59,3807,52,,,,14611.54,0
17244090,21:49:27,21:49:27,3808,53,,,,14793.18,0
17244090,21:50:03,21:50:03,3809,54,,,,15042.5,0
17244090,21:50:43,21:50:43,3810,55,,,,15340.15,0
17244090,21:51:16,21:51:16,3811,56,,,,15568.65,0
17244090,21:51:41,21:51:41,3812,57,,,,15722.15,0
17244090,21:53:00,21:53:00,10028,58,,,,16183.41,0
17244090,21:54:00,21:54:00,9808,59,,,,16660.07,
17244090,21:54:52,21:54:52,2285,60,,,,16917.33,0
17244090,21:55:28,21:55:28,2286,61,,,,17047.47,0
17244090,21:56:15,21:56:15,10482,62,,,,17264.12,0
17244090,21:57:33,21:57:33,3814,63,,,,17535.14,0
17244090,21:58:28,21:58:28,2292,64,,,,17704.44,0
17244090,21:59:37,21:59:37,2293,65,,,,18021.62,0
17244090,22:00:19,22:00:19,2294,66,,,,18189.03,0
17244090,22:01:14,22:01:14,2295,67,,,,18437.81,0
17244090,22:02:07,22:02:07,2296,68,,,,18627.91,0
17244090,22:03:00,22:03:00,531,69,,,,18882.11,0
17244090,22:04:17,22:04:17,532,70,,,,19156.53,0
17244090,22:04:53,22:04:53,533,71,,,,19333.31,0
17244090,22:06:00,22:06:00,9822,72,,,,19665.07,
17244090,22:09:05,22:09:05,3584,73,,,,20122.85,0
17244090,22:13:45,22:13:45,3585,74,,,,20647.07,0
17244090,22:15:00,22:15:00,10070,75,,1,,20873.57,
17244100,21:12:00,21:12:00,9654,1,,,1,0,
17244100,21:13:28,21:13:28,557,2,,,,573.59,0
17244100,21:15:09,21:15:09,3345,3,,,,974.51,0
17244100,21:15:42,21:15:42,3346,4,,,,1156.7,0
17244100,21:16:23,21:16:23,3347,5,,,,1398.3,0
17244100,21:16:58,21:16:58,3348,6,,,,1624.44,0
17244100,21:17:33,21:17:33,3349,7,,,,1886.18,0
17244100,21:17:55,21:17:55,3350,8,,,,2019.71,0
17244100,21:18:39,21:18:39,3798,9,,,,2322.76,0
17244100,21:18:55,21:18:55,3799,10,,,,2430.87,0
17244100,21:20:15,21:20:15,2559,11,,,,2893.86,0
17244100,21:20:42,21:20:42,2560,12,,,,3104.03,0
17244100,21:21:19,21:21:19,2606,13,,,,3436.04,0
17244100,21:22:00,21:22:00,2445,14,,,,3776.64,
17244100,21:22:41,21:22:41,2446,15,,,,4039.91,0
17244100,21:23:25,21:23:25,91,16,,,,4264.09,0
17244100,21:26:00,21:26:00,10161,17,,,,5242.21,
17244100,21:28:15,21:28:15,162,18,,,,6093.66,0
17244100,21:28:35,21:28:35,2326,19,,,,6263.27,0
17244100,21:29:00,21:29:00,2327,20,,,,6429.37,
17244100,21:29:40,21:29:40,2328,21,,,,6798.65,0
17244100,21:30:02,21:30:02,2329,22,,,,6931.57,0
17244100,21:30:29,21:30:29,2330,23,,,,7065.05,0
17244100,21:31:10,21:31:10,2331,24,,,,7335.4,0
17244100,21:31:56,21:31:56,2335,25,,,,7593.61,0
17244100,21:32:20,21:32:20,2336,26,,,,7750.24,0
17244100,21:32:29,21:32:29,2337,27,,,,7799.57,0
17244100,21:33:28,21:33:28,2496,28,,,,8363.47,0
17244100,21:34:24,21:34:24,2498,29,,,,8761.74,0
17244100,21:34:57,21:34:57,2499,30,,,,9026.56,0
17244100,21:35:27,21:35:27,2500,31,,,,9224.68,0
17244100,21:36:04,21:36:04,2501,32,,,,9493.47,0
17244100,21:36:33,21:36:33,2502,33,,,,9693.56,0
17244100,21:37:00,21:37:00,2503,34,,,,9914.34,
17244100,21:37:31,21:37:31,2504,35,,,,10205.95,0
17244100,21:37:46,21:37:46,2505,36,,,,10319.36,0
17244100,21:38:39,21:38:39,9923,37,,,,10606.47,0
17244100,21:39:04,21:39:04,9837,38,,,,10762.21,0
17244100,21:39:45,21:39:45,9835,39,,,,11013.47,0
17244100,21:40:32,21:40:32,2217,40,,,,11200.86,0
17244100,21:40:57,21:40:57,3801,41,,,,11371.87,0
17244100,21:41:26,21:41:26,3802,42,,,,11548.43,0
17244100,21:42:15,21:42:15,3803,43,,,,11811.75,0
17244100,21:42:35,21:42:35,3804,44,,,,11913.28,0
17244100,21:43:02,21:43:02,3805,45,,,,12071.96,0
17244100,21:43:45,21:43:45,3806,46,,,,12324.76,0
17244100,21:44:18,21:44:18,7730,47,,,,12530.01,0
17244100,21:44:49,21:44:49,2541,48,,,,12711.37,0
17244100,21:45:22,21:45:22,9036,49,,,,12905.76,0
17244100,21:47:00,21:47:00,9946,50,,,,13626.59,
17244100,21:48:25,21:48:25,2608,51,,,,14381.2,0
17244100,21:48:59,21:48:59,3807,52,,,,14611.54,0
17244100,21:49:27,21:49:27,3808,53,,,,14793.18,0
17244100,21:50:03,21:50:03,3809,54,,,,15042.5,0
17244100,21:50:43,21:50:43,3810,55,,,,15340.15,0
17244100,21:51:16,21:51:16,3811,56,,,,15568.65,0
17244100,21:51:41,21:51:41,3812,57,,,,15722.15,0
17244100,21:53:00,21:53:00,10028,58,,,,16183.41,0
17244100,21:54:00,21:54:00,9808,59,,,,16660.07,
17244100,21:54:52,21:54:52,2285,60,,,,16917.33,0
17244100,21:55:28,21:55:28,2286,61,,,,17047.47,0
17244100,21:56:15,21:56:15,10482,62,,,,17264.12,0
17244100,21:57:33,21:57:33,3814,63,,,,17535.14,0
17244100,21:58:28,21:58:28,2292,64,,,,17704.44,0
17244100,21:59:37,21:59:37,2293,65,,,,18021.62,0
17244100,22:00:19,22:00:19,2294,66,,,,18189.03,0
17244100,22:01:14,22:01:14,2295,67,,,,18437.81,0
17244100,22:02:07,22:02:07,2296,68,,,,18627.91,0
17244100,22:03:00,22:03:00,531,69,,,,18882.11,0
17244100,22:04:17,22:04:17,532,70,,,,19156.53,0
17244100,22:04:53,22:04:53,533,71,,,,19333.31,0
17244100,22:06:00,22:06:00,9822,72,,,,19665.07,
17244100,22:09:05,22:09:05,3584,73,,,,20122.85,0
17244100,22:13:45,22:13:45,3585,74,,,,20647.07,0
17244100,22:15:00,22:15:00,10070,75,,1,,20873.57,
17244110,21:12:00,21:12:00,9654,1,,,1,0,
17244110,21:13:28,21:13:28,557,2,,,,573.59,0
17244110,21:15:09,21:15:09,3345,3,,,,974.51,0
17244110,21:15:42,21:15:42,3346,4,,,,1156.7,0
17244110,21:16:23,21:16:23,3347,5,,,,1398.3,0
17244110,21:16:58,21:16:58,3348,6,,,,1624.44,0
17244110,21:17:33,21:17:33,3349,7,,,,1886.18,0
17244110,21:17:55,21:17:55,3350,8,,,,2019.71,0
17244110,21:18:39,21:18:39,3798,9,,,,2322.76,0
17244110,21:18:55,21:18:55,3799,10,,,,2430.87,0
17244110,21:20:15,21:20:15,2559,11,,,,2893.86,0
17244110,21:20:42,21:20:42,2560,12,,,,3104.03,0
17244110,21:21:19,21:21:19,2606,13,,,,3436.04,0
17244110,21:22:00,21:22:00,2445,14,,,,3776.64,
17244110,21:22:41,21:22:41,2446,15,,,,4039.91,0
17244110,21:23:25,21:23:25,91,16,,,,4264.09,0
17244110,21:26:00,21:26:00,10161,17,,,,5242.21,
17244110,21:28:15,21:28:15,162,18,,,,6093.66,0
17244110,21:28:35,21:28:35,2326,19,,,,6263.27,0
17244110,21:29:00,21:29:00,2327,20,,,,6429.37,
17244110,21:29:40,21:29:40,2328,21,,,,6798.65,0
17244110,21:30:02,21:30:02,2329,22,,,,6931.57,0
17244110,21:30:29,21:30:29,2330,23,,,,7065.05,0
17244110,21:31:10,21:31:10,2331,24,,,,7335.4,0
17244110,21:31:56,21:31:56,2335,25,,,,7593.61,0
17244110,21:32:20,21:32:20,2336,26,,,,7750.24,0
17244110,21:32:29,21:32:29,2337,27,,,,7799.57,0
17244110,21:33:28,21:33:28,2496,28,,,,8363.47,0
17244110,21:34:24,21:34:24,2498,29,,,,8761.74,0
17244110,21:34:57,21:34:57,2499,30,,,,9026.56,0
17244110,21:35:27,21:35:27,2500,31,,,,9224.68,0
17244110,21:36:04,21:36:04,2501,32,,,,9493.47,0
17244110,21:36:33,21:36:33,2502,33,,,,9693.56,0
17244110,21:37:00,21:37:00,2503,34,,,,9914.34,
17244110,21:37:31,21:37:31,2504,35,,,,10205.95,0
17244110,21:37:46,21:37:46,2505,36,,,,10319.36,0
17244110,21:38:39,21:38:39,9923,37,,,,10606.47,0
17244110,21:39:04,21:39:04,9837,38,,,,10762.21,0
17244110,21:39:45,21:39:45,9835,39,,,,11013.47,0
17244110,21:40:32,21:40:32,2217,40,,,,11200.86,0
17244110,21:40:57,21:40:57,3801,41,,,,11371.87,0
17244110,21:41:26,21:41:26,3802,42,,,,11548.43,0
17244110,21:42:15,21:42:15,3803,43,,,,11811.75,0
17244110,21:42:35,21:42:35,3804,44,,,,11913.28,0
17244110,21:43:02,21:43:02,3805,45,,,,12071.96,0
17244110,21:43:45,21:43:45,3806,46,,,,12324.76,0
17244110,21:44:18,21:44:18,7730,47,,,,12530.01,0
17244110,21:44:49,21:44:49,2541,48,,,,12711.37,0
17244110,21:45:22,21:45:22,9036,49,,,,12905.76,0
17244110,21:47:00,21:47:00,9946,50,,,,13626.59,
17244110,21:48:25,21:48:25,2608,51,,,,14381.2,0
17244110,21:48:59,21:48:59,3807,52,,,,14611.54,0
17244110,21:49:27,21:49:27,3808,53,,,,14793.18,0
17244110,21:50:03,21:50:03,3809,54,,,,15042.5,0
17244110,21:50:43,21:50:43,3810,55,,,,15340.15,0
17244110,21:51:16,21:51:16,3811,56,,,,15568.65,0
17244110,21:51:41,21:51:41,3812,57,,,,15722.15,0
17244110,21:53:00,21:53:00,10028,58,,,,16183.41,0
17244110,21:54:00,21:54:00,9808,59,,,,16660.07,
17244110,21:54:52,21:54:52,2285,60,,,,16917.33,0
17244110,21:55:28,21:55:28,2286,61,,,,17047.47,0
17244110,21:56:15,21:56:15,10482,62,,,,17264.12,0
17244110,21:57:33,21:57:33,3814,63,,,,17535.14,0
17244110,21:58:28,21:58:28,2292,64,,,,17704.44,0
17244110,21:59:37,21:59:37,2293,65,,,,18021.62,0
17244110,22:00:19,22:00:19,2294,66,,,,18189.03,0
17244110,22:01:14,22:01:14,2295,67,,,,18437.81,0
17244110,22:02:07,22:02:07,2296,68,,,,18627.91,0
17244110,22:03:00,22:03:00,531,69,,,,18882.11,0
17244110,22:04:17,22:04:17,532,70,,,,19156.53,0
17244110,22:04:53,22:04:53,533,71,,,,19333.31,0
17244110,22:06:00,22:06:00,9822,72,,,,19665.07,
17244110,22:09:05,22:09:05,3584,73,,,,20122.85,0
17244110,22:13:45,22:13:45,3585,74,,,,20647.07,0
17244110,22:15:00,22:15:00,10070,75,,1,,20873.57,
17244120,21:12:00,21:12:00,9654,1,,,1,0,
17244120,21:13:28,21:13:28,557,2,,,,573.59,0
17244120,21:15:09,21:15:09,3345,3,,,,974.51,0
17244120,21:15:42,21:15:42,3346,4,,,,1156.7,0
17244120,21:16:23,21:16:23,3347,5,,,,1398.3,0
17244120,21:16:58,21:16:58,3348,6,,,,1624.44,0
17244120,21:17:33,21:17:33,3349,7,,,,1886.18,0
17244120,21:17:55,21:17:55,3350,8,,,,2019.71,0
17244120,21:18:39,21:18:39,3798,9,,,,2322.76,0
17244120,21:18:55,21:18:55,3799,10,,,,2430.87,0
17244120,21:20:15,21:20:15,2559,11,,,,2893.86,0
17244120,21:20:42,21:20:42,2560,12,,,,3104.03,0
17244120,21:21:19,21:21:19,2606,13,,,,3436.04,0
17244120,21:22:00,21:22:00,2445,14,,,,3776.64,
17244120,21:22:41,21:22:41,2446,15,,,,4039.91,0
17244120,21:23:25,21:23:25,91,16,,,,4264.09,0
17244120,21:26:00,21:26:00,10161,17,,,,5242.21,
17244120,21:28:15,21:28:15,162,18,,,,6093.66,0
17244120,21:28:35,21:28:35,2326,19,,,,6263.27,0
17244120,21:29:00,21:29:00,2327,20,,,,6429.37,
17244120,21:29:40,21:29:40,2328,21,,,,6798.65,0
17244120,21:30:02,21:30:02,2329,22,,,,6931.57,0
17244120,21:30:29,21:30:29,2330,23,,,,7065.05,0
17244120,21:31:10,21:31:10,2331,24,,,,7335.4,0
17244120,21:31:56,21:31:56,2335,25,,,,7593.61,0
17244120,21:32:20,21:32:20,2336,26,,,,7750.24,0
17244120,21:32:29,21:32:29,2337,27,,,,7799.57,0
17244120,21:33:28,21:33:28,2496,28,,,,8363.47,0
17244120,21:34:24,21:34:24,2498,29,,,,8761.74,0
17244120,21:34:57,21:34:57,2499,30,,,,9026.56,0
17244120,21:35:27,21:35:27,2500,31,,,,9224.68,0
17244120,21:36:04,21:36:04,2501,32,,,,9493.47,0
17244120,21:36:33,21:36:33,2502,33,,,,9693.56,0
17244120,21:37:00,21:37:00,2503,34,,,,9914.34,
17244120,21:37:31,21:37:31,2504,35,,,,10205.95,0
17244120,21:37:46,21:37:46,2505,36,,,,10319.36,0
17244120,21:38:39,21:38:39,9923,37,,,,10606.47,0
17244120,21:39:04,21:39:04,9837,38,,,,10762.21,0
17244120,21:39:45,21:39:45,9835,39,,,,11013.47,0
17244120,21:40:32,21:40:32,2217,40,,,,11200.86,0
17244120,21:40:57,21:40:57,3801,41,,,,11371.87,0
17244120,21:41:26,21:41:26,3802,42,,,,11548.43,0
17244120,21:42:15,21:42:15,3803,43,,,,11811.75,0
17244120,21:42:35,21:42:35,3804,44,,,,11913.28,0
17244120,21:43:02,21:43:02,3805,45,,,,12071.96,0
17244120,21:43:45,21:43:45,3806,46,,,,12324.76,0
17244120,21:44:18,21:44:18,7730,47,,,,12530.01,0
17244120,21:44:49,21:44:49,2541,48,,,,12711.37,0
17244120,21:45:22,21:45:22,9036,49,,,,12905.76,0
17244120,21:47:00,21:47:00,9946,50,,,,13626.59,
17244120,21:48:25,21:48:25,2608,51,,,,14381.2,0
17244120,21:48:59,21:48:59,3807,52,,,,14611.54,0
17244120,21:49:27,21:49:27,3808,53,,,,14793.18,0
17244120,21:50:03,21:50:03,3809,54,,,,15042.5,0
17244120,21:50:43,21:50:43,3810,55,,,,15340.15,0
17244120,21:51:16,21:51:16,3811,56,,,,15568.65,0
17244120,21:51:41,21:51:41,3812,57,,,,15722.15,0
17244120,21:53:00,21:53:00,10028,58,,,,16183.41,0
17244120,21:54:00,21:54:00,9808,59,,,,16660.07,
17244120,21:54:52,21:54:52,2285,60,,,,16917.33,0
17244120,21:55:28,21:55:28,2286,61,,,,17047.47,0
17244120,21:56:15,21:56:15,10482,62,,,,17264.12,0
17244120,21:57:33,21:57:33,3814,63,,,,17535.14,0
17244120,21:58:28,21:58:28,2292,64,,,,17704.44,0
17244120,21:59:37,21:59:37,2293,65,,,,18021.62,0
17244120,22:00:19,22:00:19,2294,66,,,,18189.03,0
17244120,22:01:14,22:01:14,2295,67,,,,18437.81,0
17244120,22:02:07,22:02:07,2296,68,,,,18627.91,0
17244120,22:03:00,22:03:00,531,69,,,,18882.11,0
17244120,22:04:17,22:04:17,532,70,,,,19156.53,0
17244120,22:04:53,22:04:53,533,71,,,,19333.31,0
17244120,22:06:00,22:06:00,9822,72,,,,19665.07,
17244120,22:09:05,22:09:05,3584,73,,,,20122.85,0
17244120,22:13:45,22:13:45,3585,74,,,,20647.07,0
17244120,22:15:00,22:15:00,10070,75,,1,,20873.57,
17244130,21:12:00,21:12:00,9654,1,,,1,0,
17244130,21:13:28,21:13:28,557,2,,,,573.59,0
17244130,21:15:09,21:15:09,3345,3,,,,974.51,0
17244130,21:15:42,21:15:42,3346,4,,,,1156.7,0
17244130,21:16:23,21:16:23,3347,5,,,,1398.3,0
17244130,21:16:58,21:16:58,3348,6,,,,1624.44,0
17244130,21:17:33,21:17:33,3349,7,,,,1886.18,0
17244130,21:17:55,21:17:55,3350,8,,,,2019.71,0
17244130,21:18:39,21:18:39,3798,9,,,,2322.76,0
17244130,21:18:55,21:18:55,3799,10,,,,2430.87,0
17244130,21:20:15,21:20:15,2559,11,,,,2893.86,0
17244130,21:20:42,21:20:42,2560,12,,,,3104.03,0
17244130,21:21:19,21:21:19,2606,13,,,,3436.04,0
17244130,21:22:00,21:22:00,2445,14,,,,3776.64,
17244130,21:22:41,21:22:41,2446,15,,,,4039.91,0
17244130,21:23:25,21:23:25,91,16,,,,4264.09,0
17244130,21:26:00,21:26:00,10161,17,,,,5242.21,
17244130,21:28:15,21:28:15,162,18,,,,6093.66,0
17244130,21:28:35,21:28:35,2326,19,,,,6263.27,0
17244130,21:29:00,21:29:00,2327,20,,,,6429.37,
17244130,21:29:40,21:29:40,2328,21,,,,6798.65,0
17244130,21:30:02,21:30:02,2329,22,,,,6931.57,0
17244130,21:30:29,21:30:29,2330,23,,,,7065.05,0
17244130,21:31:10,21:31:10,2331,24,,,,7335.4,0
17244130,21:31:56,21:31:56,2335,25,,,,7593.61,0
17244130,21:32:20,21:32:20,2336,26,,,,7750.24,0
17244130,21:32:29,21:32:29,2337,27,,,,7799.57,0
17244130,21:33:28,21:33:28,2496,28,,,,8363.47,0
17244130,21:34:24,21:34:24,2498,29,,,,8761.74,0
17244130,21:34:57,21:34:57,2499,30,,,,9026.56,0
17244130,21:35:27,21:35:27,2500,31,,,,9224.68,0
17244130,21:36:04,21:36:04,2501,32,,,,9493.47,0
17244130,21:36:33,21:36:33,2502,33,,,,9693.56,0
17244130,21:37:00,21:37:00,2503,34,,,,9914.34,
17244130,21:37:31,21:37:31,2504,35,,,,10205.95,0
17244130,21:37:46,21:37:46,2505,36,,,,10319.36,0
17244130,21:38:39,21:38:39,9923,37,,,,10606.47,0
17244130,21:39:04,21:39:04,9837,38,,,,10762.21,0
17244130,21:39:45,21:39:45,9835,39,,,,11013.47,0
17244130,21:40:32,21:40:32,2217,40,,,,11200.86,0
17244130,21:40:57,21:40:57,3801,41,,,,11371.87,0
17244130,21:41:26,21:41:26,3802,42,,,,11548.43,0
17244130,21:42:15,21:42:15,3803,43,,,,11811.75,0
17244130,21:42:35,21:42:35,3804,44,,,,11913.28,0
17244130,21:43:02,21:43:02,3805,45,,,,12071.96,0
17244130,21:43:45,21:43:45,3806,46,,,,12324.76,0
17244130,21:44:18,21:44:18,7730,47,,,,12530.01,0
17244130,21:44:49,21:44:49,2541,48,,,,12711.37,0
17244130,21:45:22,21:45:22,9036,49,,,,12905.76,0
17244130,21:47:00,21:47:00,9946,50,,,,13626.59,
17244130,21:48:25,21:48:25,2608,51,,,,14381.2,0
17244130,21:48:59,21:48:59,3807,52,,,,14611.54,0
17244130,21:49:27,21:49:27,3808,53,,,,14793.18,0
17244130,21:50:03,21:50:03,3809,54,,,,15042.5,0
17244130,21:50:43,21:50:43,3810,55,,,,15340.15,0
17244130,21:51:16,21:51:16,3811,56,,,,15568.65,0
17244130,21:51:41,21:51:41,3812,57,,,,15722.15,0
17244130,21:53:00,21:53:00,10028,58,,,,16183.41,0
17244130,21:54:00,21:54:00,9808,59,,,,16660.07,
17244130,21:54:52,21:54:52,2285,60,,,,16917.33,0
17244130,21:55:28,21:55:28,2286,61,,,,17047.47,0
17244130,21:56:15,21:56:15,10482,62,,,,17264.12,0
17244130,21:57:33,21:57:33,3814,63,,,,17535.14,0
17244130,21:58:28,21:58:28,2292,64,,,,17704.44,0
17244130,21:59:37,21:59:37,2293,65,,,,18021.62,0
17244130,22:00:19,22:00:19,2294,66,,,,18189.03,0
17244130,22:01:14,22:01:14,2295,67,,,,18437.81,0
17244130,22:02:07,22:02:07,2296,68,,,,18627.91,0
17244130,22:03:00,22:03:00,531,69,,,,18882.11,0
17244130,22:04:17,22:04:17,532,70,,,,19156.53,0
17244130,22:04:53,22:04:53,533,71,,,,19333.31,0
17244130,22:06:00,22:06:00,9822,72,,,,19665.07,
17244130,22:09:05,22:09:05,3584,73,,,,20122.85,0
17244130,22:13:45,22:13:45,3585,74,,,,20647.07,0
17244130,22:15:00,22:15:00,10070,75,,1,,20873.57,
17513020,20:12:00,20:12:00,9654,1,,,1,0,
17513020,20:13:28,20:13:28,557,2,,,,573.59,0
17513020,20:15:09,20:15:09,3345,3,,,,974.51,0
17513020,20:15:42,20:15:42,3346,4,,,,1156.7,0
17513020,20:16:23,20:16:23,3347,5,,,,1398.3,0
17513020,20:16:58,20:16:58,3348,6,,,,1624.44,0
17513020,20:17:33,20:17:33,3349,7,,,,1886.18,0
17513020,20:17:55,20:17:55,3350,8,,,,2019.71,0
17513020,20:18:39,20:18:39,3798,9,,,,2322.76,0
17513020,20:18:55,20:18:55,3799,10,,,,2430.87,0
17513020,20:20:15,20:20:15,2559,11,,,,2893.86,0
17513020,20:20:42,20:20:42,2560,12,,,,3104.03,0
17513020,20:21:19,20:21:19,2606,13,,,,3436.04,0
17513020,20:22:00,20:22:00,2445,14,,,,3776.64,
17513020,20:22:41,20:22:41,2446,15,,,,4039.91,0
17513020,20:23:25,20:23:25,91,16,,,,4264.09,0
17513020,20:26:00,20:26:00,10161,17,,,,5242.21,
17513020,20:28:15,20:28:15,162,18,,,,6093.66,0
17513020,20:28:35,20:28:35,2326,19,,,,6263.27,0
17513020,20:29:00,20:29:00,2327,20,,,,6429.37,
17513020,20:29:45,20:29:45,2328,21,,,,6798.65,0
17513020,20:30:10,20:30:10,2329,22,,,,6931.57,0
17513020,20:30:40,20:30:40,2330,23,,,,7065.05,0
17513020,20:31:27,20:31:27,2331,24,,,,7335.4,0
17513020,20:32:18,20:32:18,2335,25,,,,7593.61,0
17513020,20:32:45,20:32:45,2336,26,,,,7750.24,0
17513020,20:32:55,20:32:55,2337,27,,,,7799.57,0
17513020,20:34:02,20:34:02,2496,28,,,,8363.47,0
17513020,20:35:05,20:35:05,2498,29,,,,8761.74,0
17513020,20:35:42,20:35:42,2499,30,,,,9026.56,0
17513020,20:36:15,20:36:15,2500,31,,,,9224.68,0
17513020,20:36:57,20:36:57,2501,32,,,,9493.47,0
17513020,20:37:30,20:37:30,2502,33,,,,9693.56,0
17513020,20:38:00,20:38:00,2503,34,,,,9914.34,
17513020,20:38:31,20:38:31,2504,35,,,,10205.95,0
17513020,20:38:46,20:38:46,2505,36,,,,10319.36,0
17513020,20:39:39,20:39:39,9923,37,,,,10606.47,0
17513020,20:40:04,20:40:04,9837,38,,,,10762.21,0
17513020,20:40:45,20:40:45,9835,39,,,,11013.47,0
17513020,20:41:32,20:41:32,2217,40,,,,11200.86,0
17513020,20:41:57,20:41:57,3801,41,,,,11371.87,0
17513020,20:42:26,20:42:26,3802,42,,,,11548.43,0
17513020,20:43:15,20:43:15,3803,43,,,,11811.75,0
17513020,20:43:35,20:43:35,3804,44,,,,11913.28,0
17513020,20:44:02,20:44:02,3805,45,,,,12071.96,0
17513020,20:44:45,20:44:45,3806,46,,,,12324.76,0
17513020,20:45:18,20:45:18,7730,47,,,,12530.01,0
17513020,20:45:49,20:45:49,2541,48,,,,12711.37,0
17513020,20:46:22,20:46:22,9036,49,,,,12905.76,0
17513020,20:48:00,20:48:00,9946,50,,,,13626.59,
17513020,20:49:38,20:49:38,2608,51,,,,14381.2,0
17513020,20:50:16,20:50:16,3807,52,,,,14611.54,0
17513020,20:50:48,20:50:48,3808,53,,,,14793.18,0
17513020,20:51:29,20:51:29,3809,54,,,,15042.5,0
17513020,20:52:15,20:52:15,3810,55,,,,15340.15,0
17513020,20:52:52,20:52:52,3811,56,,,,15568.65,0
17513020,20:53:21,20:53:21,3812,57,,,,15722.15,0
17513020,20:54:51,20:54:51,10028,58,,,,16183.41,0
17513020,20:56:00,20:56:00,9808,59,,,,16660.07,
17513020,20:56:52,20:56:52,2285,60,,,,16917.33,0
17513020,20:57:28,20:57:28,2286,61,,,,17047.47,0
17513020,20:58:15,20:58:15,10482,62,,,,17264.12,0
17513020,20:59:33,20:59:33,3814,63,,,,17535.14,0
17513020,21:00:28,21:00:28,2292,64,,,,17704.44,0
17513020,21:01:37,21:01:37,2293,65,,,,18021.62,0
17513020,21:02:19,21:02:19,2294,66,,,,18189.03,0
17513020,21:03:14,21:03:14,2295,67,,,,18437.81,0
17513020,21:04:07,21:04:07,2296,68,,,,18627.91,0
17513020,21:05:00,21:05:00,531,69,,,,18882.11,0
17513020,21:06:17,21:06:17,532,70,,,,19156.53,0
17513020,21:06:53,21:06:53,533,71,,,,19333.31,0
17513020,21:08:00,21:08:00,9822,72,,,,19665.07,
17513020,21:11:25,21:11:25,3584,73,,,,20122.85,0
17513020,21:16:36,21:16:36,3585,74,,,,20647.07,0
17513020,21:18:00,21:18:00,10070,75,,1,,20873.57,
17513030,20:12:00,20:12:00,9654,1,,,1,0,
17513030,20:13:28,20:13:28,557,2,,,,573.59,0
17513030,20:15:09,20:15:09,3345,3,,,,974.51,0
17513030,20:15:42,20:15:42,3346,4,,,,1156.7,0
17513030,20:16:23,20:16:23,3347,5,,,,1398.3,0
17513030,20:16:58,20:16:58,3348,6,,,,1624.44,0
17513030,20:17:33,20:17:33,3349,7,,,,1886.18,0
17513030,20:17:55,20:17:55,3350,8,,,,2019.71,0
17513030,20:18:39,20:18:39,3798,9,,,,2322.76,0
17513030,20:18:55,20:18:55,3799,10,,,,2430.87,0
17513030,20:20:15,20:20:15,2559,11,,,,2893.86,0
17513030,20:20:42,20:20:42,2560,12,,,,3104.03,0
17513030,20:21:19,20:21:19,2606,13,,,,3436.04,0
17513030,20:22:00,20:22:00,2445,14,,,,3776.64,
17513030,20:22:41,20:22:41,2446,15,,,,4039.91,0
17513030,20:23:25,20:23:25,91,16,,,,4264.09,0
17513030,20:26:00,20:26:00,10161,17,,,,5242.21,
17513030,20:28:15,20:28:15,162,18,,,,6093.66,0
17513030,20:28:35,20:28:35,2326,19,,,,6263.27,0
17513030,20:29:00,20:29:00,2327,20,,,,6429.37,
17513030,20:29:45,20:29:45,2328,21,,,,6798.65,0
17513030,20:30:10,20:30:10,2329,22,,,,6931.57,0
17513030,20:30:40,20:30:40,2330,23,,,,7065.05,0
17513030,20:31:27,20:31:27,2331,24,,,,7335.4,0
17513030,20:32:18,20:32:18,2335,25,,,,7593.61,0
17513030,20:32:45,20:32:45,2336,26,,,,7750.24,0
17513030,20:32:55,20:32:55,2337,27,,,,7799.57,0
17513030,20:34:02,20:34:02,2496,28,,,,8363.47,0
17513030,20:35:05,20:35:05,2498,29,,,,8761.74,0
17513030,20:35:42,20:35:42,2499,30,,,,9026.56,0
17513030,20:36:15,20:36:15,2500,31,,,,9224.68,0
17513030,20:36:57,20:36:57,2501,32,,,,9493.47,0
17513030,20:37:30,20:37:30,2502,33,,,,9693.56,0
17513030,20:38:00,20:38:00,2503,34,,,,9914.34,
17513030,20:38:31,20:38:31,2504,35,,,,10205.95,0
17513030,20:38:46,20:38:46,2505,36,,,,10319.36,0
17513030,20:39:39,20:39:39,9923,37,,,,10606.47,0
17513030,20:40:04,20:40:04,9837,38,,,,10762.21,0
17513030,20:40:45,20:40:45,9835,39,,,,11013.47,0
17513030,20:41:32,20:41:32,2217,40,,,,11200.86,0
17513030,20:41:57,20:41:57,3801,41,,,,11371.87,0
17513030,20:42:26,20:42:26,3802,42,,,,11548.43,0
17513030,20:43:15,20:43:15,3803,43,,,,11811.75,0
17513030,20:43:35,20:43:35,3804,44,,,,11913.28,0
17513030,20:44:02,20:44:02,3805,45,,,,12071.96,0
17513030,20:44:45,20:44:45,3806,46,,,,12324.76,0
17513030,20:45:18,20:45:18,7730,47,,,,12530.01,0
17513030,20:45:49,20:45:49,2541,48,,,,12711.37,0
17513030,20:46:22,20:46:22,9036,49,,,,12905.76,0
17513030,20:48:00,20:48:00,9946,50,,,,13626.59,
17513030,20:49:38,20:49:38,2608,51,,,,14381.2,0
17513030,20:50:16,20:50:16,3807,52,,,,14611.54,0
17513030,20:50:48,20:50:48,3808,53,,,,14793.18,0
17513030,20:51:29,20:51:29,3809,54,,,,15042.5,0
17513030,20:52:15,20:52:15,3810,55,,,,15340.15,0
17513030,20:52:52,20:52:52,3811,56,,,,15568.65,0
17513030,20:53:21,20:53:21,3812,57,,,,15722.15,0
17513030,20:54:51,20:54:51,10028,58,,,,16183.41,0
17513030,20:56:00,20:56:00,9808,59,,,,16660.07,
17513030,20:56:52,20:56:52,2285,60,,,,16917.33,0
17513030,20:57:28,20:57:28,2286,61,,,,17047.47,0
17513030,20:58:15,20:58:15,10482,62,,,,17264.12,0
17513030,20:59:33,20:59:33,3814,63,,,,17535.14,0
17513030,21:00:28,21:00:28,2292,64,,,,17704.44,0
17513030,21:01:37,21:01:37,2293,65,,,,18021.62,0
17513030,21:02:19,21:02:19,2294,66,,,,18189.03,0
17513030,21:03:14,21:03:14,2295,67,,,,18437.81,0
17513030,21:04:07,21:04:07,2296,68,,,,18627.91,0
17513030,21:05:00,21:05:00,531,69,,,,18882.11,0
17513030,21:06:17,21:06:17,532,70,,,,19156.53,0
17513030,21:06:53,21:06:53,533,71,,,,19333.31,0
17513030,21:08:00,21:08:00,9822,72,,,,19665.07,
17513030,21:11:25,21:11:25,3584,73,,,,20122.85,0
17513030,21:16:36,21:16:36,3585,74,,,,20647.07,0
17513030,21:18:00,21:18:00,10070,75,,1,,20873.57,
17513040,20:12:00,20:12:00,9654,1,,,1,0,
17513040,20:13:28,20:13:28,557,2,,,,573.59,0
17513040,20:15:09,20:15:09,3345,3,,,,974.51,0
17513040,20:15:42,20:15:42,3346,4,,,,1156.7,0
17513040,20:16:23,20:16:23,3347,5,,,,1398.3,0
17513040,20:16:58,20:16:58,3348,6,,,,1624.44,0
17513040,20:17:33,20:17:33,3349,7,,,,1886.18,0
17513040,20:17:55,20:17:55,3350,8,,,,2019.71,0
17513040,20:18:39,20:18:39,3798,9,,,,2322.76,0
17513040,20:18:55,20:18:55,3799,10,,,,2430.87,0
17513040,20:20:15,20:20:15,2559,11,,,,2893.86,0
17513040,20:20:42,20:20:42,2560,12,,,,3104.03,0
17513040,20:21:19,20:21:19,2606,13,,,,3436.04,0
17513040,20:22:00,20:22:00,2445,14,,,,3776.64,
17513040,20:22:41,20:22:41,2446,15,,,,4039.91,0
17513040,20:23:25,20:23:25,91,16,,,,4264.09,0
17513040,20:26:00,20:26:00,10161,17,,,,5242.21,
17513040,20:28:15,20:28:15,162,18,,,,6093.66,0
17513040,20:28:35,20:28:35,2326,19,,,,6263.27,0
17513040,20:29:00,20:29:00,2327,20,,,,6429.37,
17513040,20:29:45,20:29:45,2328,21,,,,6798.65,0
17513040,20:30:10,20:30:10,2329,22,,,,6931.57,0
17513040,20:30:40,20:30:40,2330,23,,,,7065.05,0
17513040,20:31:27,20:31:27,2331,24,,,,7335.4,0
17513040,20:32:18,20:32:18,2335,25,,,,7593.61,0
17513040,20:32:45,20:32:45,2336,26,,,,7750.24,0
17513040,20:32:55,20:32:55,2337,27,,,,7799.57,0
17513040,20:34:02,20:34:02,2496,28,,,,8363.47,0
17513040,20:35:05,20:35:05,2498,29,,,,8761.74,0
17513040,20:35:42,20:35:42,2499,30,,,,9026.56,0
17513040,20:36:15,20:36:15,2500,31,,,,9224.68,0
17513040,20:36:57,20:36:57,2501,32,,,,9493.47,0
17513040,20:37:30,20:37:30,2502,33,,,,9693.56,0
17513040,20:38:00,20:38:00,2503,34,,,,9914.34,
17513040,20:38:31,20:38:31,2504,35,,,,10205.95,0
17513040,20:38:46,20:38:46,2505,36,,,,10319.36,0
17513040,20:39:39,20:39:39,9923,37,,,,10606.47,0
17513040,20:40:04,20:40:04,9837,38,,,,10762.21,0
17513040,20:40:45,20:40:45,9835,39,,,,11013.47,0
17513040,20:41:32,20:41:32,2217,40,,,,11200.86,0
17513040,20:41:57,20:41:57,3801,41,,,,11371.87,0
17513040,20:42:26,20:42:26,3802,42,,,,11548.43,0
17513040,20:43:15,20:43:15,3803,43,,,,11811.75,0
17513040,20:43:35,20:43:35,3804,44,,,,11913.28,0
17513040,20:44:02,20:44:02,3805,45,,,,12071.96,0
17513040,20:44:45,20:44:45,3806,46,,,,12324.76,0
17513040,20:45:18,20:45:18,7730,47,,,,12530.01,0
17513040,20:45:49,20:45:49,2541,48,,,,12711.37,0
17513040,20:46:22,20:46:22,9036,49,,,,12905.76,0
17513040,20:48:00,20:48:00,9946,50,,,,13626.59,
17513040,20:49:38,20:49:38,2608,51,,,,14381.2,0
17513040,20:50:16,20:50:16,3807,52,,,,14611.54,0
17513040,20:50:48,20:50:48,3808,53,,,,14793.18,0
17513040,20:51:29,20:51:29,3809,54,,,,15042.5,0
17513040,20:52:15,20:52:15,3810,55,,,,15340.15,0
17513040,20:52:52,20:52:52,3811,56,,,,15568.65,0
17513040,20:53:21,20:53:21,3812,57,,,,15722.15,0
17513040,20:54:51,20:54:51,10028,58,,,,16183.41,0
17513040,20:56:00,20:56:00,9808,59,,,,16660.07,
17513040,20:56:52,20:56:52,2285,60,,,,16917.33,0
17513040,20:57:28,20:57:28,2286,61,,,,17047.47,0
17513040,20:58:15,20:58:15,10482,62,,,,17264.12,0
17513040,20:59:33,20:59:33,3814,63,,,,17535.14,0
17513040,21:00:28,21:00:28,2292,64,,,,17704.44,0
17513040,21:01:37,21:01:37,2293,65,,,,18021.62,0
17513040,21:02:19,21:02:19,2294,66,,,,18189.03,0
17513040,21:03:14,21:03:14,2295,67,,,,18437.81,0
17513040,21:04:07,21:04:07,2296,68,,,,18627.91,0
17513040,21:05:00,21:05:00,531,69,,,,18882.11,0
17513040,21:06:17,21:06:17,532,70,,,,19156.53,0
17513040,21:06:53,21:06:53,533,71,,,,19333.31,0
17513040,21:08:00,21:08:00,9822,72,,,,19665.07,
17513040,21:11:25,21:11:25,3584,73,,,,20122.85,0
17513040,21:16:36,21:16:36,3585,74,,,,20647.07,0
17513040,21:18:00,21:18:00,10070,75,,1,,20873.57,
17513050,20:12:00,20:12:00,9654,1,,,1,0,
17513050,20:13:28,20:13:28,557,2,,,,573.59,0
17513050,20:15:09,20:15:09,3345,3,,,,974.51,0
17513050,20:15:42,20:15:42,3346,4,,,,1156.7,0
17513050,20:16:23,20:16:23,3347,5,,,,1398.3,0
17513050,20:16:58,20:16:58,3348,6,,,,1624.44,0
17513050,20:17:33,20:17:33,3349,7,,,,1886.18,0
17513050,20:17:55,20:17:55,3350,8,,,,2019.71,0
17513050,20:18:39,20:18:39,3798,9,,,,2322.76,0
17513050,20:18:55,20:18:55,3799,10,,,,2430.87,0
17513050,20:20:15,20:20:15,2559,11,,,,2893.86,0
17513050,20:20:42,20:20:42,2560,12,,,,3104.03,0
17513050,20:21:19,20:21:19,2606,13,,,,3436.04,0
17513050,20:22:00,20:22:00,2445,14,,,,3776.64,
17513050,20:22:41,20:22:41,2446,15,,,,4039.91,0
17513050,20:23:25,20:23:25,91,16,,,,4264.09,0
17513050,20:26:00,20:26:00,10161,17,,,,5242.21,
17513050,20:28:15,20:28:15,162,18,,,,6093.66,0
17513050,20:28:35,20:28:35,2326,19,,,,6263.27,0
17513050,20:29:00,20:29:00,2327,20,,,,6429.37,
17513050,20:29:45,20:29:45,2328,21,,,,6798.65,0
17513050,20:30:10,20:30:10,2329,22,,,,6931.57,0
17513050,20:30:40,20:30:40,2330,23,,,,7065.05,0
17513050,20:31:27,20:31:27,2331,24,,,,7335.4,0
17513050,20:32:18,20:32:18,2335,25,,,,7593.61,0
17513050,20:32:45,20:32:45,2336,26,,,,7750.24,0
17513050,20:32:55,20:32:55,2337,27,,,,7799.57,0
17513050,20:34:02,20:34:02,2496,28,,,,8363.47,0
17513050,20:35:05,20:35:05,2498,29,,,,8761.74,0
17513050,20:35:42,20:35:42,2499,30,,,,9026.56,0
17513050,20:36:15,20:36:15,2500,31,,,,9224.68,0
17513050,20:36:57,20:36:57,2501,32,,,,9493.47,0
17513050,20:37:30,20:37:30,2502,33,,,,9693.56,0
17513050,20:38:00,20:38:00,2503,34,,,,9914.34,
17513050,20:38:31,20:38:31,2504,35,,,,10205.95,0
17513050,20:38:46,20:38:46,2505,36,,,,10319.36,0
17513050,20:39:39,20:39:39,9923,37,,,,10606.47,0
17513050,20:40:04,20:40:04,9837,38,,,,10762.21,0
17513050,20:40:45,20:40:45,9835,39,,,,11013.47,0
17513050,20:41:32,20:41:32,2217,40,,,,11200.86,0
17513050,20:41:57,20:41:57,3801,41,,,,11371.87,0
17513050,20:42:26,20:42:26,3802,42,,,,11548.43,0
17513050,20:43:15,20:43:15,3803,43,,,,11811.75,0
17513050,20:43:35,20:43:35,3804,44,,,,11913.28,0
17513050,20:44:02,20:44:02,3805,45,,,,12071.96,0
17513050,20:44:45,20:44:45,3806,46,,,,12324.76,0
17513050,20:45:18,20:45:18,7730,47,,,,12530.01,0
17513050,20:45:49,20:45:49,2541,48,,,,12711.37,0
17513050,20:46:22,20:46:22,9036,49,,,,12905.76,0
17513050,20:48:00,20:48:00,9946,50,,,,13626.59,
17513050,20:49:38,20:49:38,2608,51,,,,14381.2,0
17513050,20:50:16,20:50:16,3807,52,,,,14611.54,0
17513050,20:50:48,20:50:48,3808,53,,,,14793.18,0
17513050,20:51:29,20:51:29,3809,54,,,,15042.5,0
17513050,20:52:15,20:52:15,3810,55,,,,15340.15,0
17513050,20:52:52,20:52:52,3811,56,,,,15568.65,0
17513050,20:53:21,20:53:21,3812,57,,,,15722.15,0
17513050,20:54:51,20:54:51,10028,58,,,,16183.41,0
17513050,20:56:00,20:56:00,9808,59,,,,16660.07,
17513050,20:56:52,20:56:52,2285,60,,,,16917.33,0
17513050,20:57:28,20:57:28,2286,61,,,,17047.47,0
17513050,20:58:15,20:58:15,10482,62,,,,17264.12,0
17513050,20:59:33,20:59:33,3814,63,,,,17535.14,0
17513050,21:00:28,21:00:28,2292,64,,,,17704.44,0
17513050,21:01:37,21:01:37,2293,65,,,,18021.62,0
17513050,21:02:19,21:02:19,2294,66,,,,18189.03,0
17513050,21:03:14,21:03:14,2295,67,,,,18437.81,0
17513050,21:04:07,21:04:07,2296,68,,,,18627.91,0
17513050,21:05:00,21:05:00,531,69,,,,18882.11,0
17513050,21:06:17,21:06:17,532,70,,,,19156.53,0
17513050,21:06:53,21:06:53,533,71,,,,19333.31,0
17513050,21:08:00,21:08:00,9822,72,,,,19665.07,
17513050,21:11:25,21:11:25,3584,73,,,,20122.85,0
17513050,21:16:36,21:16:36,3585,74,,,,20647.07,0
17513050,21:18:00,21:18:00,10070,75,,1,,20873.57,
17513060,20:12:00,20:12:00,9654,1,,,1,0,
17513060,20:13:28,20:13:28,557,2,,,,573.59,0
17513060,20:15:09,20:15:09,3345,3,,,,974.51,0
17513060,20:15:42,20:15:42,3346,4,,,,1156.7,0
17513060,20:16:23,20:16:23,3347,5,,,,1398.3,0
17513060,20:16:58,20:16:58,3348,6,,,,1624.44,0
17513060,20:17:33,20:17:33,3349,7,,,,1886.18,0
17513060,20:17:55,20:17:55,3350,8,,,,2019.71,0
17513060,20:18:39,20:18:39,3798,9,,,,2322.76,0
17513060,20:18:55,20:18:55,3799,10,,,,2430.87,0
17513060,20:20:15,20:20:15,2559,11,,,,2893.86,0
17513060,20:20:42,20:20:42,2560,12,,,,3104.03,0
17513060,20:21:19,20:21:19,2606,13,,,,3436.04,0
17513060,20:22:00,20:22:00,2445,14,,,,3776.64,
17513060,20:22:41,20:22:41,2446,15,,,,4039.91,0
17513060,20:23:25,20:23:25,91,16,,,,4264.09,0
17513060,20:26:00,20:26:00,10161,17,,,,5242.21,
17513060,20:28:15,20:28:15,162,18,,,,6093.66,0
17513060,20:28:35,20:28:35,2326,19,,,,6263.27,0
17513060,20:29:00,20:29:00,2327,20,,,,6429.37,
17513060,20:29:45,20:29:45,2328,21,,,,6798.65,0
17513060,20:30:10,20:30:10,2329,22,,,,6931.57,0
17513060,20:30:40,20:30:40,2330,23,,,,7065.05,0
17513060,20:31:27,20:31:27,2331,24,,,,7335.4,0
17513060,20:32:18,20:32:18,2335,25,,,,7593.61,0
17513060,20:32:45,20:32:45,2336,26,,,,7750.24,0
17513060,20:32:55,20:32:55,2337,27,,,,7799.57,0
17513060,20:34:02,20:34:02,2496,28,,,,8363.47,0
17513060,20:35:05,20:35:05,2498,29,,,,8761.74,0
17513060,20:35:42,20:35:42,2499,30,,,,9026.56,0
17513060,20:36:15,20:36:15,2500,31,,,,9224.68,0
17513060,20:36:57,20:36:57,2501,32,,,,9493.47,0
17513060,20:37:30,20:37:30,2502,33,,,,9693.56,0
17513060,20:38:00,20:38:00,2503,34,,,,9914.34,
17513060,20:38:31,20:38:31,2504,35,,,,10205.95,0
17513060,20:38:46,20:38:46,2505,36,,,,10319.36,0
17513060,20:39:39,20:39:39,9923,37,,,,10606.47,0
17513060,20:40:04,20:40:04,9837,38,,,,10762.21,0
17513060,20:40:45,20:40:45,9835,39,,,,11013.47,0
17513060,20:41:32,20:41:32,2217,40,,,,11200.86,0
17513060,20:41:57,20:41:57,3801,41,,,,11371.87,0
17513060,20:42:26,20:42:26,3802,42,,,,11548.43,0
17513060,20:43:15,20:43:15,3803,43,,,,11811.75,0
17513060,20:43:35,20:43:35,3804,44,,,,11913.28,0
17513060,20:44:02,20:44:02,3805,45,,,,12071.96,0
17513060,20:44:45,20:44:45,3806,46,,,,12324.76,0
17513060,20:45:18,20:45:18,7730,47,,,,12530.01,0
17513060,20:45:49,20:45:49,2541,48,,,,12711.37,0
17513060,20:46:22,20:46:22,9036,49,,,,12905.76,0
17513060,20:48:00,20:48:00,9946,50,,,,13626.59,
17513060,20:49:38,20:49:38,2608,51,,,,14381.2,0
17513060,20:50:16,20:50:16,3807,52,,,,14611.54,0
17513060,20:50:48,20:50:48,3808,53,,,,14793.18,0
17513060,20:51:29,20:51:29,3809,54,,,,15042.5,0
17513060,20:52:15,20:52:15,3810,55,,,,15340.15,0
17513060,20:52:52,20:52:52,3811,56,,,,15568.65,0
17513060,20:53:21,20:53:21,3812,57,,,,15722.15,0
17513060,20:54:51,20:54:51,10028,58,,,,16183.41,0
17513060,20:56:00,20:56:00,9808,59,,,,16660.07,
17513060,20:56:52,20:56:52,2285,60,,,,16917.33,0
17513060,20:57:28,20:57:28,2286,61,,,,17047.47,0
17513060,20:58:15,20:58:15,10482,62,,,,17264.12,0
17513060,20:59:33,20:59:33,3814,63,,,,17535.14,0
17513060,21:00:28,21:00:28,2292,64,,,,17704.44,0
17513060,21:01:37,21:01:37,2293,65,,,,18021.62,0
17513060,21:02:19,21:02:19,2294,66,,,,18189.03,0
17513060,21:03:14,21:03:14,2295,67,,,,18437.81,0
17513060,21:04:07,21:04:07,2296,68,,,,18627.91,0
17513060,21:05:00,21:05:00,531,69,,,,18882.11,0
17513060,21:06:17,21:06:17,532,70,,,,19156.53,0
17513060,21:06:53,21:06:53,533,71,,,,19333.31,0
17513060,21:08:00,21:08:00,9822,72,,,,19665.07,
17513060,21:11:25,21:11:25,3584,73,,,,20122.85,0
17513060,21:16:36,21:16:36,3585,74,,,,20647.07,0
17513060,21:18:00,21:18:00,10070,75,,1,,20873.57,
17513080,20:12:00,20:12:00,9654,1,,,1,0,
17513080,20:13:28,20:13:28,557,2,,,,573.59,0
17513080,20:15:09,20:15:09,3345,3,,,,974.51,0
17513080,20:15:42,20:15:42,3346,4,,,,1156.7,0
17513080,20:16:23,20:16:23,3347,5,,,,1398.3,0
17513080,20:16:58,20:16:58,3348,6,,,,1624.44,0
17513080,20:17:33,20:17:33,3349,7,,,,1886.18,0
17513080,20:17:55,20:17:55,3350,8,,,,2019.71,0
17513080,20:18:39,20:18:39,3798,9,,,,2322.76,0
17513080,20:18:55,20:18:55,3799,10,,,,2430.87,0
17513080,20:20:15,20:20:15,2559,11,,,,2893.86,0
17513080,20:20:42,20:20:42,2560,12,,,,3104.03,0
17513080,20:21:19,20:21:19,2606,13,,,,3436.04,0
17513080,20:22:00,20:22:00,2445,14,,,,3776.64,
17513080,20:22:41,20:22:41,2446,15,,,,4039.91,0
17513080,20:23:25,20:23:25,91,16,,,,4264.09,0
17513080,20:26:00,20:26:00,10161,17,,,,5242.21,
17513080,20:28:15,20:28:15,162,18,,,,6093.66,0
17513080,20:28:35,20:28:35,2326,19,,,,6263.27,0
17513080,20:29:00,20:29:00,2327,20,,,,6429.37,
17513080,20:29:45,20:29:45,2328,21,,,,6798.65,0
17513080,20:30:10,20:30:10,2329,22,,,,6931.57,0
17513080,20:30:40,20:30:40,2330,23,,,,7065.05,0
17513080,20:31:27,20:31:27,2331,24,,,,7335.4,0
17513080,20:32:18,20:32:18,2335,25,,,,7593.61,0
17513080,20:32:45,20:32:45,2336,26,,,,7750.24,0
17513080,20:32:55,20:32:55,2337,27,,,,7799.57,0
17513080,20:34:02,20:34:02,2496,28,,,,8363.47,0
17513080,20:35:05,20:35:05,2498,29,,,,8761.74,0
17513080,20:35:42,20:35:42,2499,30,,,,9026.56,0
17513080,20:36:15,20:36:15,2500,31,,,,9224.68,0
17513080,20:36:57,20:36:57,2501,32,,,,9493.47,0
17513080,20:37:30,20:37:30,2502,33,,,,9693.56,0
17513080,20:38:00,20:38:00,2503,34,,,,9914.34,
17513080,20:38:31,20:38:31,2504,35,,,,10205.95,0
17513080,20:38:46,20:38:46,2505,36,,,,10319.36,0
17513080,20:39:39,20:39:39,9923,37,,,,10606.47,0
17513080,20:40:04,20:40:04,9837,38,,,,10762.21,0
17513080,20:40:45,20:40:45,9835,39,,,,11013.47,0
17513080,20:41:32,20:41:32,2217,40,,,,11200.86,0
17513080,20:41:57,20:41:57,3801,41,,,,11371.87,0
17513080,20:42:26,20:42:26,3802,42,,,,11548.43,0
17513080,20:43:15,20:43:15,3803,43,,,,11811.75,0
17513080,20:43:35,20:43:35,3804,44,,,,11913.28,0
17513080,20:44:02,20:44:02,3805,45,,,,12071.96,0
17513080,20:44:45,20:44:45,3806,46,,,,12324.76,0
17513080,20:45:18,20:45:18,7730,47,,,,12530.01,0
17513080,20:45:49,20:45:49,2541,48,,,,12711.37,0
17513080,20:46:22,20:46:22,9036,49,,,,12905.76,0
17513080,20:48:00,20:48:00,9946,50,,,,13626.59,
17513080,20:49:38,20:49:38,2608,51,,,,14381.2,0
17513080,20:50:16,20:50:16,3807,52,,,,14611.54,0
17513080,20:50:48,20:50:48,3808,53,,,,14793.18,0
17513080,20:51:29,20:51:29,3809,54,,,,15042.5,0
17513080,20:52:15,20:52:15,3810,55,,,,15340.15,0
17513080,20:52:52,20:52:52,3811,56,,,,15568.65,0
17513080,20:53:21,20:53:21,3812,57,,,,15722.15,0
17513080,20:54:51,20:54:51,10028,58,,,,16183.41,0
17513080,20:56:00,20:56:00,9808,59,,,,16660.07,
17513080,20:56:52,20:56:52,2285,60,,,,16917.33,0
17513080,20:57:28,20:57:28,2286,61,,,,17047.47,0
17513080,20:58:15,20:58:15,10482,62,,,,17264.12,0
17513080,20:59:33,20:59:33,3814,63,,,,17535.14,0
17513080,21:00:28,21:00:28,2292,64,,,,17704.44,0
17513080,21:01:37,21:01:37,2293,65,,,,18021.62,0
17513080,21:02:19,21:02:19,2294,66,,,,18189.03,0
17513080,21:03:14,21:03:14,2295,67,,,,18437.81,0
17513080,21:04:07,21:04:07,2296,68,,,,18627.91,0
17513080,21:05:00,21:05:00,531,69,,,,18882.11,0
17513080,21:06:17,21:06:17,532,70,,,,19156.53,0
17513080,21:06:53,21:06:53,533,71,,,,19333.31,0
17513080,21:08:00,21:08:00,9822,72,,,,19665.07,
17513080,21:11:25,21:11:25,3584,73,,,,20122.85,0
17513080,21:16:36,21:16:36,3585,74,,,,20647.07,0
17513080,21:18:00,21:18:00,10070,75,,1,,20873.57,
17583090,14:47:00,14:47:00,10161,1,,,1,0,
17583090,14:50:34,14:50:34,162,2,,,,840.61,0
17583090,14:51:12,14:51:12,2326,3,,,,1008.48,0
17583090,14:52:00,14:52:00,2327,4,,,,1179.5,
17583090,14:52:52,14:52:52,2328,5,,,,1567.62,0
17583090,14:53:17,14:53:17,2329,6,,,,1713.47,0
17583090,14:53:47,14:53:47,2330,7,,,,1846.95,0
17583090,14:54:34,14:54:34,2331,8,,,,2117.3,0
17583090,14:55:22,14:55:22,2335,9,,,,2379.27,0
17583090,14:55:50,14:55:50,2336,10,,,,2535.9,0
17583090,14:55:59,14:55:59,2337,11,,,,2585.23,0
17583090,14:57:06,14:57:06,2496,12,,,,3149.13,0
17583090,14:58:08,14:58:08,2498,13,,,,3547.4,0
17583090,14:58:45,14:58:45,2499,14,,,,3812.22,0
17583090,14:59:16,14:59:16,2500,15,,,,4011.68,0
17583090,14:59:57,14:59:57,2501,16,,,,4280.47,0
17583090,15:00:30,15:00:30,2502,17,,,,4480.56,0
17583090,15:01:00,15:01:00,2503,18,,,,4701.34,
17583090,15:01:46,15:01:46,2504,19,,,,4992.95,0
17583090,15:02:10,15:02:10,2505,20,,,,5106.36,0
17583090,15:03:29,15:03:29,9923,21,,,,5393.47,0
17583090,15:04:07,15:04:07,9837,22,,,,5549.21,0
17583090,15:05:09,15:05:09,9835,23,,,,5800.47,0
17583090,15:06:19,15:06:19,2217,24,,,,5987.86,0
17583090,15:06:57,15:06:57,3801,25,,,,6158.87,0
17583090,15:07:41,15:07:41,3802,26,,,,6335.43,0
17583090,15:08:54,15:08:54,3803,27,,,,6598.75,0
17583090,15:09:24,15:09:24,3804,28,,,,6700.28,0
17583090,15:10:05,15:10:05,3805,29,,,,6858.96,0
17583090,15:11:06,15:11:06,3806,30,,,,7112.11,0
17583090,15:11:56,15:11:56,7730,31,,,,7317.36,0
17583090,15:12:43,15:12:43,2541,32,,,,7498.72,0
17583090,15:13:33,15:13:33,9036,33,,,,7693.11,0
17583090,15:16:00,15:16:00,9946,34,,,,8413.94,
17583090,15:18:27,15:18:27,2608,35,,,,9168.55,0
17583090,15:19:24,15:19:24,3807,36,,,,9398.89,0
17583090,15:20:12,15:20:12,3808,37,,,,9580.53,0
17583090,15:21:14,15:21:14,3809,38,,,,9829.85,0
17583090,15:22:22,15:22:22,3810,39,,,,10127.5,0
17583090,15:23:19,15:23:19,3811,40,,,,10356,0
17583090,15:24:01,15:24:01,3812,41,,,,10509.5,0
17583090,15:26:17,15:26:17,10028,42,,,,10970.76,0
17583090,15:28:00,15:28:00,9808,43,,,,11447.42,
17583090,15:29:14,15:29:14,2285,44,,,,11704.68,0
17583090,15:30:05,15:30:05,2286,45,,,,11834.82,0
17583090,15:31:12,15:31:12,10482,46,,,,12051.47,0
17583090,15:33:02,15:33:02,3814,47,,,,12322.49,0
17583090,15:34:20,15:34:20,2292,48,,,,12491.79,0
17583090,15:35:58,15:35:58,2293,49,,,,12808.97,0
17583090,15:36:57,15:36:57,2294,50,,,,12976.38,0
17583090,15:38:15,15:38:15,2295,51,,,,13225.16,0
17583090,15:39:30,15:39:30,2296,52,,,,13415.26,0
17583090,15:40:45,15:40:45,531,53,,,,13669.46,0
17583090,15:42:34,15:42:34,532,54,,,,13943.88,0
17583090,15:43:25,15:43:25,533,55,,,,14120.66,0
17583090,15:45:00,15:45:00,9822,56,,,,14452.42,
17583090,15:49:37,15:49:37,3584,57,,,,14910.2,0
17583090,15:56:37,15:56:37,3585,58,,,,15434.42,0
17583090,15:59:00,15:59:00,10070,59,,1,,15664.1,
17583100,14:47:00,14:47:00,10161,1,,,1,0,
17583100,14:50:34,14:50:34,162,2,,,,840.61,0
17583100,14:51:12,14:51:12,2326,3,,,,1008.48,0
17583100,14:52:00,14:52:00,2327,4,,,,1179.5,
17583100,14:52:52,14:52:52,2328,5,,,,1567.62,0
17583100,14:53:17,14:53:17,2329,6,,,,1713.47,0
17583100,14:53:47,14:53:47,2330,7,,,,1846.95,0
17583100,14:54:34,14:54:34,2331,8,,,,2117.3,0
17583100,14:55:22,14:55:22,2335,9,,,,2379.27,0
17583100,14:55:50,14:55:50,2336,10,,,,2535.9,0
17583100,14:55:59,14:55:59,2337,11,,,,2585.23,0
17583100,14:57:06,14:57:06,2496,12,,,,3149.13,0
17583100,14:58:08,14:58:08,2498,13,,,,3547.4,0
17583100,14:58:45,14:58:45,2499,14,,,,3812.22,0
17583100,14:59:16,14:59:16,2500,15,,,,4011.68,0
17583100,14:59:57,14:59:57,2501,16,,,,4280.47,0
17583100,15:00:30,15:00:30,2502,17,,,,4480.56,0
17583100,15:01:00,15:01:00,2503,18,,,,4701.34,
17583100,15:01:46,15:01:46,2504,19,,,,4992.95,0
17583100,15:02:10,15:02:10,2505,20,,,,5106.36,0
17583100,15:03:29,15:03:29,9923,21,,,,5393.47,0
17583100,15:04:07,15:04:07,9837,22,,,,5549.21,0
17583100,15:05:09,15:05:09,9835,23,,,,5800.47,0
17583100,15:06:19,15:06:19,2217,24,,,,5987.86,0
17583100,15:06:57,15:06:57,3801,25,,,,6158.87,0
17583100,15:07:41,15:07:41,3802,26,,,,6335.43,0
17583100,15:08:54,15:08:54,3803,27,,,,6598.75,0
17583100,15:09:24,15:09:24,3804,28,,,,6700.28,0
17583100,15:10:05,15:10:05,3805,29,,,,6858.96,0
17583100,15:11:06,15:11:06,3806,30,,,,7112.11,0
17583100,15:11:56,15:11:56,7730,31,,,,7317.36,0
17583100,15:12:43,15:12:43,2541,32,,,,7498.72,0
17583100,15:13:33,15:13:33,9036,33,,,,7693.11,0
17583100,15:16:00,15:16:00,9946,34,,,,8413.94,
17583100,15:18:27,15:18:27,2608,35,,,,9168.55,0
17583100,15:19:24,15:19:24,3807,36,,,,9398.89,0
17583100,15:20:12,15:20:12,3808,37,,,,9580.53,0
17583100,15:21:14,15:21:14,3809,38,,,,9829.85,0
17583100,15:22:22,15:22:22,3810,39,,,,10127.5,0
17583100,15:23:19,15:23:19,3811,40,,,,10356,0
17583100,15:24:01,15:24:01,3812,41,,,,10509.5,0
17583100,15:26:17,15:26:17,10028,42,,,,10970.76,0
17583100,15:28:00,15:28:00,9808,43,,,,11447.42,
17583100,15:29:14,15:29:14,2285,44,,,,11704.68,0
17583100,15:30:05,15:30:05,2286,45,,,,11834.82,0
17583100,15:31:12,15:31:12,10482,46,,,,12051.47,0
17583100,15:33:02,15:33:02,3814,47,,,,12322.49,0
17583100,15:34:20,15:34:20,2292,48,,,,12491.79,0
17583100,15:35:58,15:35:58,2293,49,,,,12808.97,0
17583100,15:36:57,15:36:57,2294,50,,,,12976.38,0
17583100,15:38:15,15:38:15,2295,51,,,,13225.16,0
17583100,15:39:30,15:39:30,2296,52,,,,13415.26,0
17583100,15:40:45,15:40:45,531,53,,,,13669.46,0
17583100,15:42:34,15:42:34,532,54,,,,13943.88,0
17583100,15:43:25,15:43:25,533,55,,,,14120.66,0
17583100,15:45:00,15:45:00,9822,56,,,,14452.42,
17583100,15:49:37,15:49:37,3584,57,,,,14910.2,0
17583100,15:56:37,15:56:37,3585,58,,,,15434.42,0
17583100,15:59:00,15:59:00,10070,59,,1,,15664.1,
17583110,14:47:00,14:47:00,10161,1,,,1,0,
17583110,14:50:34,14:50:34,162,2,,,,840.61,0
17583110,14:51:12,14:51:12,2326,3,,,,1008.48,0
17583110,14:52:00,14:52:00,2327,4,,,,1179.5,
17583110,14:52:52,14:52:52,2328,5,,,,1567.62,0
17583110,14:53:17,14:53:17,2329,6,,,,1713.47,0
17583110,14:53:47,14:53:47,2330,7,,,,1846.95,0
17583110,14:54:34,14:54:34,2331,8,,,,2117.3,0
17583110,14:55:22,14:55:22,2335,9,,,,2379.27,0
17583110,14:55:50,14:55:50,2336,10,,,,2535.9,0
17583110,14:55:59,14:55:59,2337,11,,,,2585.23,0
17583110,14:57:06,14:57:06,2496,12,,,,3149.13,0
17583110,14:58:08,14:58:08,2498,13,,,,3547.4,0
17583110,14:58:45,14:58:45,2499,14,,,,3812.22,0
17583110,14:59:16,14:59:16,2500,15,,,,4011.68,0
17583110,14:59:57,14:59:57,2501,16,,,,4280.47,0
17583110,15:00:30,15:00:30,2502,17,,,,4480.56,0
17583110,15:01:00,15:01:00,2503,18,,,,4701.34,
17583110,15:01:46,15:01:46,2504,19,,,,4992.95,0
17583110,15:02:10,15:02:10,2505,20,,,,5106.36,0
17583110,15:03:29,15:03:29,9923,21,,,,5393.47,0
17583110,15:04:07,15:04:07,9837,22,,,,5549.21,0
17583110,15:05:09,15:05:09,9835,23,,,,5800.47,0
17583110,15:06:19,15:06:19,2217,24,,,,5987.86,0
17583110,15:06:57,15:06:57,3801,25,,,,6158.87,0
17583110,15:07:41,15:07:41,3802,26,,,,6335.43,0
17583110,15:08:54,15:08:54,3803,27,,,,6598.75,0
17583110,15:09:24,15:09:24,3804,28,,,,6700.28,0
17583110,15:10:05,15:10:05,3805,29,,,,6858.96,0
17583110,15:11:06,15:11:06,3806,30,,,,7112.11,0
17583110,15:11:56,15:11:56,7730,31,,,,7317.36,0
17583110,15:12:43,15:12:43,2541,32,,,,7498.72,0
17583110,15:13:33,15:13:33,9036,33,,,,7693.11,0
17583110,15:16:00,15:16:00,9946,34,,,,8413.94,
17583110,15:18:27,15:18:27,2608,35,,,,9168.55,0
17583110,15:19:24,15:19:24,3807,36,,,,9398.89,0
17583110,15:20:12,15:20:12,3808,37,,,,9580.53,0
17583110,15:21:14,15:21:14,3809,38,,,,9829.85,0
17583110,15:22:22,15:22:22,3810,39,,,,10127.5,0
17583110,15:23:19,15:23:19,3811,40,,,,10356,0
17583110,15:24:01,15:24:01,3812,41,,,,10509.5,0
17583110,15:26:17,15:26:17,10028,42,,,,10970.76,0
17583110,15:28:00,15:28:00,9808,43,,,,11447.42,
17583110,15:29:14,15:29:14,2285,44,,,,11704.68,0
17583110,15:30:05,15:30:05,2286,45,,,,11834.82,0
17583110,15:31:12,15:31:12,10482,46,,,,12051.47,0
17583110,15:33:02,15:33:02,3814,47,,,,12322.49,0
17583110,15:34:20,15:34:20,2292,48,,,,12491.79,0
17583110,15:35:58,15:35:58,2293,49,,,,12808.97,0
17583110,15:36:57,15:36:57,2294,50,,,,12976.38,0
17583110,15:38:15,15:38:15,2295,51,,,,13225.16,0
17583110,15:39:30,15:39:30,2296,52,,,,13415.26,0
17583110,15:40:45,15:40:45,531,53,,,,13669.46,0
17583110,15:42:34,15:42:34,532,54,,,,13943.88,0
17583110,15:43:25,15:43:25,533,55,,,,14120.66,0
17583110,15:45:00,15:45:00,9822,56,,,,14452.42,
17583110,15:49:37,15:49:37,3584,57,,,,14910.2,0
17583110,15:56:37,15:56:37,3585,58,,,,15434.42,0
17583110,15:59:00,15:59:00,10070,59,,1,,15664.1,
17583120,14:47:00,14:47:00,10161,1,,,1,0,
17583120,14:50:34,14:50:34,162,2,,,,840.61,0
17583120,14:51:12,14:51:12,2326,3,,,,1008.48,0
17583120,14:52:00,14:52:00,2327,4,,,,1179.5,
17583120,14:52:52,14:52:52,2328,5,,,,1567.62,0
17583120,14:53:17,14:53:17,2329,6,,,,1713.47,0
17583120,14:53:47,14:53:47,2330,7,,,,1846.95,0
17583120,14:54:34,14:54:34,2331,8,,,,2117.3,0
17583120,14:55:22,14:55:22,2335,9,,,,2379.27,0
17583120,14:55:50,14:55:50,2336,10,,,,2535.9,0
17583120,14:55:59,14:55:59,2337,11,,,,2585.23,0
17583120,14:57:06,14:57:06,2496,12,,,,3149.13,0
17583120,14:58:08,14:58:08,2498,13,,,,3547.4,0
17583120,14:58:45,14:58:45,2499,14,,,,3812.22,0
17583120,14:59:16,14:59:16,2500,15,,,,4011.68,0
17583120,14:59:57,14:59:57,2501,16,,,,4280.47,0
17583120,15:00:30,15:00:30,2502,17,,,,4480.56,0
17583120,15:01:00,15:01:00,2503,18,,,,4701.34,
17583120,15:01:46,15:01:46,2504,19,,,,4992.95,0
17583120,15:02:10,15:02:10,2505,20,,,,5106.36,0
17583120,15:03:29,15:03:29,9923,21,,,,5393.47,0
17583120,15:04:07,15:04:07,9837,22,,,,5549.21,0
17583120,15:05:09,15:05:09,9835,23,,,,5800.47,0
17583120,15:06:19,15:06:19,2217,24,,,,5987.86,0
17583120,15:06:57,15:06:57,3801,25,,,,6158.87,0
17583120,15:07:41,15:07:41,3802,26,,,,6335.43,0
17583120,15:08:54,15:08:54,3803,27,,,,6598.75,0
17583120,15:09:24,15:09:24,3804,28,,,,6700.28,0
17583120,15:10:05,15:10:05,3805,29,,,,6858.96,0
17583120,15:11:06,15:11:06,3806,30,,,,7112.11,0
17583120,15:11:56,15:11:56,7730,31,,,,7317.36,0
17583120,15:12:43,15:12:43,2541,32,,,,7498.72,0
17583120,15:13:33,15:13:33,9036,33,,,,7693.11,0
17583120,15:16:00,15:16:00,9946,34,,,,8413.94,
17583120,15:18:27,15:18:27,2608,35,,,,9168.55,0
17583120,15:19:24,15:19:24,3807,36,,,,9398.89,0
17583120,15:20:12,15:20:12,3808,37,,,,9580.53,0
17583120,15:21:14,15:21:14,3809,38,,,,9829.85,0
17583120,15:22:22,15:22:22,3810,39,,,,10127.5,0
17583120,15:23:19,15:23:19,3811,40,,,,10356,0
17583120,15:24:01,15:24:01,3812,41,,,,10509.5,0
17583120,15:26:17,15:26:17,10028,42,,,,10970.76,0
17583120,15:28:00,15:28:00,9808,43,,,,11447.42,
17583120,15:29:14,15:29:14,2285,44,,,,11704.68,0
17583120,15:30:05,15:30:05,2286,45,,,,11834.82,0
17583120,15:31:12,15:31:12,10482,46,,,,12051.47,0
17583120,15:33:02,15:33:02,3814,47,,,,12322.49,0
17583120,15:34:20,15:34:20,2292,48,,,,12491.79,0
17583120,15:35:58,15:35:58,2293,49,,,,12808.97,0
17583120,15:36:57,15:36:57,2294,50,,,,12976.38,0
17583120,15:38:15,15:38:15,2295,51,,,,13225.16,0
17583120,15:39:30,15:39:30,2296,52,,,,13415.26,0
17583120,15:40:45,15:40:45,531,53,,,,13669.46,0
17583120,15:42:34,15:42:34,532,54,,,,13943.88,0
17583120,15:43:25,15:43:25,533,55,,,,14120.66,0
17583120,15:45:00,15:45:00,9822,56,,,,14452.42,
17583120,15:49:37,15:49:37,3584,57,,,,14910.2,0
17583120,15:56:37,15:56:37,3585,58,,,,15434.42,0
17583120,15:59:00,15:59:00,10070,59,,1,,15664.1,
17583130,14:47:00,14:47:00,10161,1,,,1,0,
17583130,14:50:34,14:50:34,162,2,,,,840.61,0
17583130,14:51:12,14:51:12,2326,3,,,,1008.48,0
17583130,14:52:00,14:52:00,2327,4,,,,1179.5,
17583130,14:52:52,14:52:52,2328,5,,,,1567.62,0
17583130,14:53:17,14:53:17,2329,6,,,,1713.47,0
17583130,14:53:47,14:53:47,2330,7,,,,1846.95,0
17583130,14:54:34,14:54:34,2331,8,,,,2117.3,0
17583130,14:55:22,14:55:22,2335,9,,,,2379.27,0
17583130,14:55:50,14:55:50,2336,10,,,,2535.9,0
17583130,14:55:59,14:55:59,2337,11,,,,2585.23,0
17583130,14:57:06,14:57:06,2496,12,,,,3149.13,0
17583130,14:58:08,14:58:08,2498,13,,,,3547.4,0
17583130,14:58:45,14:58:45,2499,14,,,,3812.22,0
17583130,14:59:16,14:59:16,2500,15,,,,4011.68,0
17583130,14:59:57,14:59:57,2501,16,,,,4280.47,0
17583130,15:00:30,15:00:30,2502,17,,,,4480.56,0
17583130,15:01:00,15:01:00,2503,18,,,,4701.34,
17583130,15:01:46,15:01:46,2504,19,,,,4992.95,0
17583130,15:02:10,15:02:10,2505,20,,,,5106.36,0
17583130,15:03:29,15:03:29,9923,21,,,,5393.47,0
17583130,15:04:07,15:04:07,9837,22,,,,5549.21,0
17583130,15:05:09,15:05:09,9835,23,,,,5800.47,0
17583130,15:06:19,15:06:19,2217,24,,,,5987.86,0
17583130,15:06:57,15:06:57,3801,25,,,,6158.87,0
17583130,15:07:41,15:07:41,3802,26,,,,6335.43,0
17583130,15:08:54,15:08:54,3803,27,,,,6598.75,0
17583130,15:09:24,15:09:24,3804,28,,,,6700.28,0
17583130,15:10:05,15:10:05,3805,29,,,,6858.96,0
17583130,15:11:06,15:11:06,3806,30,,,,7112.11,0
17583130,15:11:56,15:11:56,7730,31,,,,7317.36,0
17583130,15:12:43,15:12:43,2541,32,,,,7498.72,0
17583130,15:13:33,15:13:33,9036,33,,,,7693.11,0
17583130,15:16:00,15:16:00,9946,34,,,,8413.94,
17583130,15:18:27,15:18:27,2608,35,,,,9168.55,0
17583130,15:19:24,15:19:24,3807,36,,,,9398.89,0
17583130,15:20:12,15:20:12,3808,37,,,,9580.53,0
17583130,15:21:14,15:21:14,3809,38,,,,9829.85,0
17583130,15:22:22,15:22:22,3810,39,,,,10127.5,0
17583130,15:23:19,15:23:19,3811,40,,,,10356,0
17583130,15:24:01,15:24:01,3812,41,,,,10509.5,0
17583130,15:26:17,15:26:17,10028,42,,,,10970.76,0
17583130,15:28:00,15:28:00,9808,43,,,,11447.42,
17583130,15:29:14,15:29:14,2285,44,,,,11704.68,0
17583130,15:30:05,15:30:05,2286,45,,,,11834.82,0
17583130,15:31:12,15:31:12,10482,46,,,,12051.47,0
17583130,15:33:02,15:33:02,3814,47,,,,12322.49,0
17583130,15:34:20,15:34:20,2292,48,,,,12491.79,0
17583130,15:35:58,15:35:58,2293,49,,,,12808.97,0
17583130,15:36:57,15:36:57,2294,50,,,,12976.38,0
17583130,15:38:15,15:38:15,2295,51,,,,13225.16,0
17583130,15:39:30,15:39:30,2296,52,,,,13415.26,0
17583130,15:40:45,15:40:45,531,53,,,,13669.46,0
17583130,15:42:34,15:42:34,532,54,,,,13943.88,0
17583130,15:43:25,15:43:25,533,55,,,,14120.66,0
17583130,15:45:00,15:45:00,9822,56,,,,14452.42,
17583130,15:49:37,15:49:37,3584,57,,,,14910.2,0
17583130,15:56:37,15:56:37,3585,58,,,,15434.42,0
17583130,15:59:00,15:59:00,10070,59,,1,,15664.1,
17715090,13:20:00,13:20:00,9654,1,,,1,0,
17715090,13:21:37,13:21:37,557,2,,,,573.59,0
17715090,13:23:28,13:23:28,3345,3,,,,974.51,0
17715090,13:24:04,13:24:04,3346,4,,,,1156.7,0
17715090,13:24:49,13:24:49,3347,5,,,,1398.3,0
17715090,13:25:27,13:25:27,3348,6,,,,1624.44,0
17715090,13:26:06,13:26:06,3349,7,,,,1886.18,0
17715090,13:26:30,13:26:30,3350,8,,,,2019.71,0
17715090,13:27:19,13:27:19,3798,9,,,,2322.76,0
17715090,13:27:37,13:27:37,3799,10,,,,2430.87,0
17715090,13:29:04,13:29:04,2559,11,,,,2893.86,0
17715090,13:29:34,13:29:34,2560,12,,,,3104.03,0
17715090,13:30:15,13:30:15,2606,13,,,,3436.04,0
17715090,13:31:00,13:31:00,2445,14,,,,3776.64,
17715090,13:31:41,13:31:41,2446,15,,,,4039.91,0
17715090,13:32:25,13:32:25,91,16,,,,4264.09,0
17715090,13:35:00,13:35:00,10161,17,,,,5242.21,
17715090,13:38:00,13:38:00,162,18,,,,6093.66,0
17715090,13:38:27,13:38:27,2326,19,,,,6263.27,0
17715090,13:39:00,13:39:00,2327,20,,,,6429.37,
17715090,13:39:45,13:39:45,2328,21,,,,6798.65,0
17715090,13:40:10,13:40:10,2329,22,,,,6931.57,0
17715090,13:40:40,13:40:40,2330,23,,,,7065.05,0
17715090,13:41:27,13:41:27,2331,24,,,,7335.4,0
17715090,13:42:18,13:42:18,2335,25,,,,7593.61,0
17715090,13:42:45,13:42:45,2336,26,,,,7750.24,0
17715090,13:42:55,13:42:55,2337,27,,,,7799.57,0
17715090,13:44:02,13:44:02,2496,28,,,,8363.47,0
17715090,13:45:05,13:45:05,2498,29,,,,8761.74,0
17715090,13:45:42,13:45:42,2499,30,,,,9026.56,0
17715090,13:46:15,13:46:15,2500,31,,,,9224.68,0
17715090,13:46:57,13:46:57,2501,32,,,,9493.47,0
17715090,13:47:30,13:47:30,2502,33,,,,9693.56,0
17715090,13:48:00,13:48:00,2503,34,,,,9914.34,
17715090,13:48:43,13:48:43,2504,35,,,,10205.95,0
17715090,13:49:05,13:49:05,2505,36,,,,10319.36,0
17715090,13:50:19,13:50:19,9923,37,,,,10606.47,0
17715090,13:50:54,13:50:54,9837,38,,,,10762.21,0
17715090,13:51:51,13:51:51,9835,39,,,,11013.47,0
17715090,13:52:57,13:52:57,2217,40,,,,11200.86,0
17715090,13:53:32,13:53:32,3801,41,,,,11371.87,0
17715090,13:54:13,13:54:13,3802,42,,,,11548.43,0
17715090,13:55:21,13:55:21,3803,43,,,,11811.75,0
17715090,13:55:49,13:55:49,3804,44,,,,11913.28,0
17715090,13:56:27,13:56:27,3805,45,,,,12071.96,0
17715090,13:57:27,13:57:27,3806,46,,,,12324.76,0
17715090,13:58:13,13:58:13,7730,47,,,,12530.01,0
17715090,13:58:57,13:58:57,2541,48,,,,12711.37,0
17715090,13:59:43,13:59:43,9036,49,,,,12905.76,0
17715090,14:02:00,14:02:00,9946,50,,,,13626.59,
17715090,14:04:15,14:04:15,2608,51,,,,14381.2,0
17715090,14:05:07,14:05:07,3807,52,,,,14611.54,0
17715090,14:05:51,14:05:51,3808,53,,,,14793.18,0
17715090,14:06:48,14:06:48,3809,54,,,,15042.5,0
17715090,14:07:50,14:07:50,3810,55,,,,15340.15,0
17715090,14:08:42,14:08:42,3811,56,,,,15568.65,0
17715090,14:09:21,14:09:21,3812,57,,,,15722.15,0
17715090,14:11:26,14:11:26,10028,58,,,,16183.41,0
17715090,14:13:00,14:13:00,9808,59,,,,16660.07,
17715090,14:14:01,14:14:01,2285,60,,,,16917.33,0
17715090,14:14:43,14:14:43,2286,61,,,,17047.47,0
17715090,14:15:38,14:15:38,10482,62,,,,17264.12,0
17715090,14:17:08,14:17:08,3814,63,,,,17535.14,0
17715090,14:18:13,14:18:13,2292,64,,,,17704.44,0
17715090,14:19:34,14:19:34,2293,65,,,,18021.62,0
17715090,14:20:22,14:20:22,2294,66,,,,18189.03,0
17715090,14:21:27,14:21:27,2295,67,,,,18437.81,0
17715090,14:22:28,14:22:28,2296,68,,,,18627.91,0
17715090,14:23:30,14:23:30,531,69,,,,18882.11,0
17715090,14:25:00,14:25:00,532,70,,,,19156.53,0
17715090,14:25:42,14:25:42,533,71,,,,19333.31,0
17715090,14:27:00,14:27:00,9822,72,,,,19665.07,
17715090,14:31:27,14:31:27,3584,73,,,,20122.85,0
17715090,14:38:11,14:38:11,3585,74,,,,20647.07,0
17715090,14:40:00,14:40:00,10070,75,,1,,20873.57,
17715100,13:20:00,13:20:00,9654,1,,,1,0,
17715100,13:21:37,13:21:37,557,2,,,,573.59,0
17715100,13:23:28,13:23:28,3345,3,,,,974.51,0
17715100,13:24:04,13:24:04,3346,4,,,,1156.7,0
17715100,13:24:49,13:24:49,3347,5,,,,1398.3,0
17715100,13:25:27,13:25:27,3348,6,,,,1624.44,0
17715100,13:26:06,13:26:06,3349,7,,,,1886.18,0
17715100,13:26:30,13:26:30,3350,8,,,,2019.71,0
17715100,13:27:19,13:27:19,3798,9,,,,2322.76,0
17715100,13:27:37,13:27:37,3799,10,,,,2430.87,0
17715100,13:29:04,13:29:04,2559,11,,,,2893.86,0
17715100,13:29:34,13:29:34,2560,12,,,,3104.03,0
17715100,13:30:15,13:30:15,2606,13,,,,3436.04,0
17715100,13:31:00,13:31:00,2445,14,,,,3776.64,
17715100,13:31:41,13:31:41,2446,15,,,,4039.91,0
17715100,13:32:25,13:32:25,91,16,,,,4264.09,0
17715100,13:35:00,13:35:00,10161,17,,,,5242.21,
17715100,13:38:00,13:38:00,162,18,,,,6093.66,0
17715100,13:38:27,13:38:27,2326,19,,,,6263.27,0
17715100,13:39:00,13:39:00,2327,20,,,,6429.37,
17715100,13:39:45,13:39:45,2328,21,,,,6798.65,0
17715100,13:40:10,13:40:10,2329,22,,,,6931.57,0
17715100,13:40:40,13:40:40,2330,23,,,,7065.05,0
17715100,13:41:27,13:41:27,2331,24,,,,7335.4,0
17715100,13:42:18,13:42:18,2335,25,,,,7593.61,0
17715100,13:42:45,13:42:45,2336,26,,,,7750.24,0
17715100,13:42:55,13:42:55,2337,27,,,,7799.57,0
17715100,13:44:02,13:44:02,2496,28,,,,8363.47,0
17715100,13:45:05,13:45:05,2498,29,,,,8761.74,0
17715100,13:45:42,13:45:42,2499,30,,,,9026.56,0
17715100,13:46:15,13:46:15,2500,31,,,,9224.68,0
17715100,13:46:57,13:46:57,2501,32,,,,9493.47,0
17715100,13:47:30,13:47:30,2502,33,,,,9693.56,0
17715100,13:48:00,13:48:00,2503,34,,,,9914.34,
17715100,13:48:43,13:48:43,2504,35,,,,10205.95,0
17715100,13:49:05,13:49:05,2505,36,,,,10319.36,0
17715100,13:50:19,13:50:19,9923,37,,,,10606.47,0
17715100,13:50:54,13:50:54,9837,38,,,,10762.21,0
17715100,13:51:51,13:51:51,9835,39,,,,11013.47,0
17715100,13:52:57,13:52:57,2217,40,,,,11200.86,0
17715100,13:53:32,13:53:32,3801,41,,,,11371.87,0
17715100,13:54:13,13:54:13,3802,42,,,,11548.43,0
17715100,13:55:21,13:55:21,3803,43,,,,11811.75,0
17715100,13:55:49,13:55:49,3804,44,,,,11913.28,0
17715100,13:56:27,13:56:27,3805,45,,,,12071.96,0
17715100,13:57:27,13:57:27,3806,46,,,,12324.76,0
17715100,13:58:13,13:58:13,7730,47,,,,12530.01,0
17715100,13:58:57,13:58:57,2541,48,,,,12711.37,0
17715100,13:59:43,13:59:43,9036,49,,,,12905.76,0
17715100,14:02:00,14:02:00,9946,50,,,,13626.59,
17715100,14:04:15,14:04:15,2608,51,,,,14381.2,0
17715100,14:05:07,14:05:07,3807,52,,,,14611.54,0
17715100,14:05:51,14:05:51,3808,53,,,,14793.18,0
17715100,14:06:48,14:06:48,3809,54,,,,15042.5,0
17715100,14:07:50,14:07:50,3810,55,,,,15340.15,0
17715100,14:08:42,14:08:42,3811,56,,,,15568.65,0
17715100,14:09:21,14:09:21,3812,57,,,,15722.15,0
17715100,14:11:26,14:11:26,10028,58,,,,16183.41,0
17715100,14:13:00,14:13:00,9808,59,,,,16660.07,
17715100,14:14:01,14:14:01,2285,60,,,,16917.33,0
17715100,14:14:43,14:14:43,2286,61,,,,17047.47,0
17715100,14:15:38,14:15:38,10482,62,,,,17264.12,0
17715100,14:17:08,14:17:08,3814,63,,,,17535.14,0
17715100,14:18:13,14:18:13,2292,64,,,,17704.44,0
17715100,14:19:34,14:19:34,2293,65,,,,18021.62,0
17715100,14:20:22,14:20:22,2294,66,,,,18189.03,0
17715100,14:21:27,14:21:27,2295,67,,,,18437.81,0
17715100,14:22:28,14:22:28,2296,68,,,,18627.91,0
17715100,14:23:30,14:23:30,531,69,,,,18882.11,0
17715100,14:25:00,14:25:00,532,70,,,,19156.53,0
17715100,14:25:42,14:25:42,533,71,,,,19333.31,0
17715100,14:27:00,14:27:00,9822,72,,,,19665.07,
17715100,14:31:27,14:31:27,3584,73,,,,20122.85,0
17715100,14:38:11,14:38:11,3585,74,,,,20647.07,0
17715100,14:40:00,14:40:00,10070,75,,1,,20873.57,
17715110,13:20:00,13:20:00,9654,1,,,1,0,
17715110,13:21:37,13:21:37,557,2,,,,573.59,0
17715110,13:23:28,13:23:28,3345,3,,,,974.51,0
17715110,13:24:04,13:24:04,3346,4,,,,1156.7,0
17715110,13:24:49,13:24:49,3347,5,,,,1398.3,0
17715110,13:25:27,13:25:27,3348,6,,,,1624.44,0
17715110,13:26:06,13:26:06,3349,7,,,,1886.18,0
17715110,13:26:30,13:26:30,3350,8,,,,2019.71,0
17715110,13:27:19,13:27:19,3798,9,,,,2322.76,0
17715110,13:27:37,13:27:37,3799,10,,,,2430.87,0
17715110,13:29:04,13:29:04,2559,11,,,,2893.86,0
17715110,13:29:34,13:29:34,2560,12,,,,3104.03,0
17715110,13:30:15,13:30:15,2606,13,,,,3436.04,0
17715110,13:31:00,13:31:00,2445,14,,,,3776.64,
17715110,13:31:41,13:31:41,2446,15,,,,4039.91,0
17715110,13:32:25,13:32:25,91,16,,,,4264.09,0
17715110,13:35:00,13:35:00,10161,17,,,,5242.21,
17715110,13:38:00,13:38:00,162,18,,,,6093.66,0
17715110,13:38:27,13:38:27,2326,19,,,,6263.27,0
17715110,13:39:00,13:39:00,2327,20,,,,6429.37,
17715110,13:39:45,13:39:45,2328,21,,,,6798.65,0
17715110,13:40:10,13:40:10,2329,22,,,,6931.57,0
17715110,13:40:40,13:40:40,2330,23,,,,7065.05,0
17715110,13:41:27,13:41:27,2331,24,,,,7335.4,0
17715110,13:42:18,13:42:18,2335,25,,,,7593.61,0
17715110,13:42:45,13:42:45,2336,26,,,,7750.24,0
17715110,13:42:55,13:42:55,2337,27,,,,7799.57,0
17715110,13:44:02,13:44:02,2496,28,,,,8363.47,0
17715110,13:45:05,13:45:05,2498,29,,,,8761.74,0
17715110,13:45:42,13:45:42,2499,30,,,,9026.56,0
17715110,13:46:15,13:46:15,2500,31,,,,9224.68,0
17715110,13:46:57,13:46:57,2501,32,,,,9493.47,0
17715110,13:47:30,13:47:30,2502,33,,,,9693.56,0
17715110,13:48:00,13:48:00,2503,34,,,,9914.34,
17715110,13:48:43,13:48:43,2504,35,,,,10205.95,0
17715110,13:49:05,13:49:05,2505,36,,,,10319.36,0
17715110,13:50:19,13:50:19,9923,37,,,,10606.47,0
17715110,13:50:54,13:50:54,9837,38,,,,10762.21,0
17715110,13:51:51,13:51:51,9835,39,,,,11013.47,0
17715110,13:52:57,13:52:57,2217,40,,,,11200.86,0
17715110,13:53:32,13:53:32,3801,41,,,,11371.87,0
17715110,13:54:13,13:54:13,3802,42,,,,11548.43,0
17715110,13:55:21,13:55:21,3803,43,,,,11811.75,0
17715110,13:55:49,13:55:49,3804,44,,,,11913.28,0
17715110,13:56:27,13:56:27,3805,45,,,,12071.96,0
17715110,13:57:27,13:57:27,3806,46,,,,12324.76,0
17715110,13:58:13,13:58:13,7730,47,,,,12530.01,0
17715110,13:58:57,13:58:57,2541,48,,,,12711.37,0
17715110,13:59:43,13:59:43,9036,49,,,,12905.76,0
17715110,14:02:00,14:02:00,9946,50,,,,13626.59,
17715110,14:04:15,14:04:15,2608,51,,,,14381.2,0
17715110,14:05:07,14:05:07,3807,52,,,,14611.54,0
17715110,14:05:51,14:05:51,3808,53,,,,14793.18,0
17715110,14:06:48,14:06:48,3809,54,,,,15042.5,0
17715110,14:07:50,14:07:50,3810,55,,,,15340.15,0
17715110,14:08:42,14:08:42,3811,56,,,,15568.65,0
17715110,14:09:21,14:09:21,3812,57,,,,15722.15,0
17715110,14:11:26,14:11:26,10028,58,,,,16183.41,0
17715110,14:13:00,14:13:00,9808,59,,,,16660.07,
17715110,14:14:01,14:14:01,2285,60,,,,16917.33,0
17715110,14:14:43,14:14:43,2286,61,,,,17047.47,0
17715110,14:15:38,14:15:38,10482,62,,,,17264.12,0
17715110,14:17:08,14:17:08,3814,63,,,,17535.14,0
17715110,14:18:13,14:18:13,2292,64,,,,17704.44,0
17715110,14:19:34,14:19:34,2293,65,,,,18021.62,0
17715110,14:20:22,14:20:22,2294,66,,,,18189.03,0
17715110,14:21:27,14:21:27,2295,67,,,,18437.81,0
17715110,14:22:28,14:22:28,2296,68,,,,18627.91,0
17715110,14:23:30,14:23:30,531,69,,,,18882.11,0
17715110,14:25:00,14:25:00,532,70,,,,19156.53,0
17715110,14:25:42,14:25:42,533,71,,,,19333.31,0
17715110,14:27:00,14:27:00,9822,72,,,,19665.07,
17715110,14:31:27,14:31:27,3584,73,,,,20122.85,0
17715110,14:38:11,14:38:11,3585,74,,,,20647.07,0
17715110,14:40:00,14:40:00,10070,75,,1,,20873.57,
17715120,13:20:00,13:20:00,9654,1,,,1,0,
17715120,13:21:37,13:21:37,557,2,,,,573.59,0
17715120,13:23:28,13:23:28,3345,3,,,,974.51,0
17715120,13:24:04,13:24:04,3346,4,,,,1156.7,0
17715120,13:24:49,13:24:49,3347,5,,,,1398.3,0
17715120,13:25:27,13:25:27,3348,6,,,,1624.44,0
17715120,13:26:06,13:26:06,3349,7,,,,1886.18,0
17715120,13:26:30,13:26:30,3350,8,,,,2019.71,0
17715120,13:27:19,13:27:19,3798,9,,,,2322.76,0
17715120,13:27:37,13:27:37,3799,10,,,,2430.87,0
17715120,13:29:04,13:29:04,2559,11,,,,2893.86,0
17715120,13:29:34,13:29:34,2560,12,,,,3104.03,0
17715120,13:30:15,13:30:15,2606,13,,,,3436.04,0
17715120,13:31:00,13:31:00,2445,14,,,,3776.64,
17715120,13:31:41,13:31:41,2446,15,,,,4039.91,0
17715120,13:32:25,13:32:25,91,16,,,,4264.09,0
17715120,13:35:00,13:35:00,10161,17,,,,5242.21,
17715120,13:38:00,13:38:00,162,18,,,,6093.66,0
17715120,13:38:27,13:38:27,2326,19,,,,6263.27,0
17715120,13:39:00,13:39:00,2327,20,,,,6429.37,
17715120,13:39:45,13:39:45,2328,21,,,,6798.65,0
17715120,13:40:10,13:40:10,2329,22,,,,6931.57,0
17715120,13:40:40,13:40:40,2330,23,,,,7065.05,0
17715120,13:41:27,13:41:27,2331,24,,,,7335.4,0
17715120,13:42:18,13:42:18,2335,25,,,,7593.61,0
17715120,13:42:45,13:42:45,2336,26,,,,7750.24,0
17715120,13:42:55,13:42:55,2337,27,,,,7799.57,0
17715120,13:44:02,13:44:02,2496,28,,,,8363.47,0
17715120,13:45:05,13:45:05,2498,29,,,,8761.74,0
17715120,13:45:42,13:45:42,2499,30,,,,9026.56,0
17715120,13:46:15,13:46:15,2500,31,,,,9224.68,0
17715120,13:46:57,13:46:57,2501,32,,,,9493.47,0
17715120,13:47:30,13:47:30,2502,33,,,,9693.56,0
17715120,13:48:00,13:48:00,2503,34,,,,9914.34,
17715120,13:48:43,13:48:43,2504,35,,,,10205.95,0
17715120,13:49:05,13:49:05,2505,36,,,,10319.36,0
17715120,13:50:19,13:50:19,9923,37,,,,10606.47,0
17715120,13:50:54,13:50:54,9837,38,,,,10762.21,0
17715120,13:51:51,13:51:51,9835,39,,,,11013.47,0
17715120,13:52:57,13:52:57,2217,40,,,,11200.86,0
17715120,13:53:32,13:53:32,3801,41,,,,11371.87,0
17715120,13:54:13,13:54:13,3802,42,,,,11548.43,0
17715120,13:55:21,13:55:21,3803,43,,,,11811.75,0
17715120,13:55:49,13:55:49,3804,44,,,,11913.28,0
17715120,13:56:27,13:56:27,3805,45,,,,12071.96,0
17715120,13:57:27,13:57:27,3806,46,,,,12324.76,0
17715120,13:58:13,13:58:13,7730,47,,,,12530.01,0
17715120,13:58:57,13:58:57,2541,48,,,,12711.37,0
17715120,13:59:43,13:59:43,9036,49,,,,12905.76,0
17715120,14:02:00,14:02:00,9946,50,,,,13626.59,
17715120,14:04:15,14:04:15,2608,51,,,,14381.2,0
17715120,14:05:07,14:05:07,3807,52,,,,14611.54,0
17715120,14:05:51,14:05:51,3808,53,,,,14793.18,0
17715120,14:06:48,14:06:48,3809,54,,,,15042.5,0
17715120,14:07:50,14:07:50,3810,55,,,,15340.15,0
17715120,14:08:42,14:08:42,3811,56,,,,15568.65,0
17715120,14:09:21,14:09:21,3812,57,,,,15722.15,0
17715120,14:11:26,14:11:26,10028,58,,,,16183.41,0
17715120,14:13:00,14:13:00,9808,59,,,,16660.07,
17715120,14:14:01,14:14:01,2285,60,,,,16917.33,0
17715120,14:14:43,14:14:43,2286,61,,,,17047.47,0
17715120,14:15:38,14:15:38,10482,62,,,,17264.12,0
17715120,14:17:08,14:17:08,3814,63,,,,17535.14,0
17715120,14:18:13,14:18:13,2292,64,,,,17704.44,0
17715120,14:19:34,14:19:34,2293,65,,,,18021.62,0
17715120,14:20:22,14:20:22,2294,66,,,,18189.03,0
17715120,14:21:27,14:21:27,2295,67,,,,18437.81,0
17715120,14:22:28,14:22:28,2296,68,,,,18627.91,0
17715120,14:23:30,14:23:30,531,69,,,,18882.11,0
17715120,14:25:00,14:25:00,532,70,,,,19156.53,0
17715120,14:25:42,14:25:42,533,71,,,,19333.31,0
17715120,14:27:00,14:27:00,9822,72,,,,19665.07,
17715120,14:31:27,14:31:27,3584,73,,,,20122.85,0
17715120,14:38:11,14:38:11,3585,74,,,,20647.07,0
17715120,14:40:00,14:40:00,10070,75,,1,,20873.57,
17715130,13:20:00,13:20:00,9654,1,,,1,0,
17715130,13:21:37,13:21:37,557,2,,,,573.59,0
17715130,13:23:28,13:23:28,3345,3,,,,974.51,0
17715130,13:24:04,13:24:04,3346,4,,,,1156.7,0
17715130,13:24:49,13:24:49,3347,5,,,,1398.3,0
17715130,13:25:27,13:25:27,3348,6,,,,1624.44,0
17715130,13:26:06,13:26:06,3349,7,,,,1886.18,0
17715130,13:26:30,13:26:30,3350,8,,,,2019.71,0
17715130,13:27:19,13:27:19,3798,9,,,,2322.76,0
17715130,13:27:37,13:27:37,3799,10,,,,2430.87,0
17715130,13:29:04,13:29:04,2559,11,,,,2893.86,0
17715130,13:29:34,13:29:34,2560,12,,,,3104.03,0
17715130,13:30:15,13:30:15,2606,13,,,,3436.04,0
17715130,13:31:00,13:31:00,2445,14,,,,3776.64,
17715130,13:31:41,13:31:41,2446,15,,,,4039.91,0
17715130,13:32:25,13:32:25,91,16,,,,4264.09,0
17715130,13:35:00,13:35:00,10161,17,,,,5242.21,
17715130,13:38:00,13:38:00,162,18,,,,6093.66,0
17715130,13:38:27,13:38:27,2326,19,,,,6263.27,0
17715130,13:39:00,13:39:00,2327,20,,,,6429.37,
17715130,13:39:45,13:39:45,2328,21,,,,6798.65,0
17715130,13:40:10,13:40:10,2329,22,,,,6931.57,0
17715130,13:40:40,13:40:40,2330,23,,,,7065.05,0
17715130,13:41:27,13:41:27,2331,24,,,,7335.4,0
17715130,13:42:18,13:42:18,2335,25,,,,7593.61,0
17715130,13:42:45,13:42:45,2336,26,,,,7750.24,0
17715130,13:42:55,13:42:55,2337,27,,,,7799.57,0
17715130,13:44:02,13:44:02,2496,28,,,,8363.47,0
17715130,13:45:05,13:45:05,2498,29,,,,8761.74,0
17715130,13:45:42,13:45:42,2499,30,,,,9026.56,0
17715130,13:46:15,13:46:15,2500,31,,,,9224.68,0
17715130,13:46:57,13:46:57,2501,32,,,,9493.47,0
17715130,13:47:30,13:47:30,2502,33,,,,9693.56,0
17715130,13:48:00,13:48:00,2503,34,,,,9914.34,
17715130,13:48:43,13:48:43,2504,35,,,,10205.95,0
17715130,13:49:05,13:49:05,2505,36,,,,10319.36,0
17715130,13:50:19,13:50:19,9923,37,,,,10606.47,0
17715130,13:50:54,13:50:54,9837,38,,,,10762.21,0
17715130,13:51:51,13:51:51,9835,39,,,,11013.47,0
17715130,13:52:57,13:52:57,2217,40,,,,11200.86,0
17715130,13:53:32,13:53:32,3801,41,,,,11371.87,0
17715130,13:54:13,13:54:13,3802,42,,,,11548.43,0
17715130,13:55:21,13:55:21,3803,43,,,,11811.75,0
17715130,13:55:49,13:55:49,3804,44,,,,11913.28,0
17715130,13:56:27,13:56:27,3805,45,,,,12071.96,0
17715130,13:57:27,13:57:27,3806,46,,,,12324.76,0
17715130,13:58:13,13:58:13,7730,47,,,,12530.01,0
17715130,13:58:57,13:58:57,2541,48,,,,12711.37,0
17715130,13:59:43,13:59:43,9036,49,,,,12905.76,0
17715130,14:02:00,14:02:00,9946,50,,,,13626.59,
17715130,14:04:15,14:04:15,2608,51,,,,14381.2,0
17715130,14:05:07,14:05:07,3807,52,,,,14611.54,0
17715130,14:05:51,14:05:51,3808,53,,,,14793.18,0
17715130,14:06:48,14:06:48,3809,54,,,,15042.5,0
17715130,14:07:50,14:07:50,3810,55,,,,15340.15,0
17715130,14:08:42,14:08:42,3811,56,,,,15568.65,0
17715130,14:09:21,14:09:21,3812,57,,,,15722.15,0
17715130,14:11:26,14:11:26,10028,58,,,,16183.41,0
17715130,14:13:00,14:13:00,9808,59,,,,16660.07,
17715130,14:14:01,14:14:01,2285,60,,,,16917.33,0
17715130,14:14:43,14:14:43,2286,61,,,,17047.47,0
17715130,14:15:38,14:15:38,10482,62,,,,17264.12,0
17715130,14:17:08,14:17:08,3814,63,,,,17535.14,0
17715130,14:18:13,14:18:13,2292,64,,,,17704.44,0
17715130,14:19:34,14:19:34,2293,65,,,,18021.62,0
17715130,14:20:22,14:20:22,2294,66,,,,18189.03,0
17715130,14:21:27,14:21:27,2295,67,,,,18437.81,0
17715130,14:22:28,14:22:28,2296,68,,,,18627.91,0
17715130,14:23:30,14:23:30,531,69,,,,18882.11,0
17715130,14:25:00,14:25:00,532,70,,,,19156.53,0
17715130,14:25:42,14:25:42,533,71,,,,19333.31,0
17715130,14:27:00,14:27:00,9822,72,,,,19665.07,
17715130,14:31:27,14:31:27,3584,73,,,,20122.85,0
17715130,14:38:11,14:38:11,3585,74,,,,20647.07,0
17715130,14:40:00,14:40:00,10070,75,,1,,20873.57,
17742020,19:10:00,19:10:00,9654,1,,,1,0,
17742020,19:11:46,19:11:46,557,2,,,,573.59,0
17742020,19:13:47,19:13:47,3345,3,,,,974.51,0
17742020,19:14:27,19:14:27,3346,4,,,,1156.7,0
17742020,19:15:15,19:15:15,3347,5,,,,1398.3,0
17742020,19:15:57,19:15:57,3348,6,,,,1624.44,0
17742020,19:16:39,19:16:39,3349,7,,,,1886.18,0
17742020,19:17:06,19:17:06,3350,8,,,,2019.71,0
17742020,19:17:59,19:17:59,3798,9,,,,2322.76,0
17742020,19:18:19,19:18:19,3799,10,,,,2430.87,0
17742020,19:19:54,19:19:54,2559,11,,,,2893.86,0
17742020,19:20:27,19:20:27,2560,12,,,,3104.03,0
17742020,19:21:11,19:21:11,2606,13,,,,3436.04,0
17742020,19:22:00,19:22:00,2445,14,,,,3776.64,
17742020,19:22:41,19:22:41,2446,15,,,,4039.91,0
17742020,19:23:25,19:23:25,91,16,,,,4264.09,0
17742020,19:26:00,19:26:00,10161,17,,,,5242.21,
17742020,19:28:15,19:28:15,162,18,,,,6093.66,0
17742020,19:28:35,19:28:35,2326,19,,,,6263.27,0
17742020,19:29:00,19:29:00,2327,20,,,,6429.37,
17742020,19:29:45,19:29:45,2328,21,,,,6798.65,0
17742020,19:30:10,19:30:10,2329,22,,,,6931.57,0
17742020,19:30:40,19:30:40,2330,23,,,,7065.05,0
17742020,19:31:27,19:31:27,2331,24,,,,7335.4,0
17742020,19:32:18,19:32:18,2335,25,,,,7593.61,0
17742020,19:32:45,19:32:45,2336,26,,,,7750.24,0
17742020,19:32:55,19:32:55,2337,27,,,,7799.57,0
17742020,19:34:02,19:34:02,2496,28,,,,8363.47,0
17742020,19:35:05,19:35:05,2498,29,,,,8761.74,0
17742020,19:35:42,19:35:42,2499,30,,,,9026.56,0
17742020,19:36:15,19:36:15,2500,31,,,,9224.68,0
17742020,19:36:57,19:36:57,2501,32,,,,9493.47,0
17742020,19:37:30,19:37:30,2502,33,,,,9693.56,0
17742020,19:38:00,19:38:00,2503,34,,,,9914.34,
17742020,19:38:37,19:38:37,2504,35,,,,10205.95,0
17742020,19:38:56,19:38:56,2505,36,,,,10319.36,0
17742020,19:39:59,19:39:59,9923,37,,,,10606.47,0
17742020,19:40:29,19:40:29,9837,38,,,,10762.21,0
17742020,19:41:18,19:41:18,9835,39,,,,11013.47,0
17742020,19:42:14,19:42:14,2217,40,,,,11200.86,0
17742020,19:42:45,19:42:45,3801,41,,,,11371.87,0
17742020,19:43:20,19:43:20,3802,42,,,,11548.43,0
17742020,19:44:18,19:44:18,3803,43,,,,11811.75,0
17742020,19:44:42,19:44:42,3804,44,,,,11913.28,0
17742020,19:45:14,19:45:14,3805,45,,,,12071.96,0
17742020,19:46:06,19:46:06,3806,46,,,,12324.76,0
17742020,19:46:45,19:46:45,7730,47,,,,12530.01,0
17742020,19:47:23,19:47:23,2541,48,,,,12711.37,0
17742020,19:48:03,19:48:03,9036,49,,,,12905.76,0
17742020,19:50:00,19:50:00,9946,50,,,,13626.59,
17742020,19:51:50,19:51:50,2608,51,,,,14381.2,0
17742020,19:52:33,19:52:33,3807,52,,,,14611.54,0
17742020,19:53:09,19:53:09,3808,53,,,,14793.18,0
17742020,19:53:55,19:53:55,3809,54,,,,15042.5,0
17742020,19:54:47,19:54:47,3810,55,,,,15340.15,0
17742020,19:55:29,19:55:29,3811,56,,,,15568.65,0
17742020,19:56:01,19:56:01,3812,57,,,,15722.15,0
17742020,19:57:43,19:57:43,10028,58,,,,16183.41,0
17742020,19:59:00,19:59:00,9808,59,,,,16660.07,
17742020,20:00:01,20:00:01,2285,60,,,,16917.33,0
17742020,20:00:43,20:00:43,2286,61,,,,17047.47,0
17742020,20:01:38,20:01:38,10482,62,,,,17264.12,0
17742020,20:03:08,20:03:08,3814,63,,,,17535.14,0
17742020,20:04:13,20:04:13,2292,64,,,,17704.44,0
17742020,20:05:34,20:05:34,2293,65,,,,18021.62,0
17742020,20:06:22,20:06:22,2294,66,,,,18189.03,0
17742020,20:07:27,20:07:27,2295,67,,,,18437.81,0
17742020,20:08:28,20:08:28,2296,68,,,,18627.91,0
17742020,20:09:30,20:09:30,531,69,,,,18882.11,0
17742020,20:11:00,20:11:00,532,70,,,,19156.53,0
17742020,20:11:42,20:11:42,533,71,,,,19333.31,0
17742020,20:13:00,20:13:00,9822,72,,,,19665.07,
17742020,20:15:44,20:15:44,3584,73,,,,20122.85,0
17742020,20:19:53,20:19:53,3585,74,,,,20647.07,0
17742020,20:21:00,20:21:00,10070,75,,1,,20873.57,
17742030,19:10:00,19:10:00,9654,1,,,1,0,
17742030,19:11:46,19:11:46,557,2,,,,573.59,0
17742030,19:13:47,19:13:47,3345,3,,,,974.51,0
17742030,19:14:27,19:14:27,3346,4,,,,1156.7,0
17742030,19:15:15,19:15:15,3347,5,,,,1398.3,0
17742030,19:15:57,19:15:57,3348,6,,,,1624.44,0
17742030,19:16:39,19:16:39,3349,7,,,,1886.18,0
17742030,19:17:06,19:17:06,3350,8,,,,2019.71,0
17742030,19:17:59,19:17:59,3798,9,,,,2322.76,0
17742030,19:18:19,19:18:19,3799,10,,,,2430.87,0
17742030,19:19:54,19:19:54,2559,11,,,,2893.86,0
17742030,19:20:27,19:20:27,2560,12,,,,3104.03,0
17742030,19:21:11,19:21:11,2606,13,,,,3436.04,0
17742030,19:22:00,19:22:00,2445,14,,,,3776.64,
17742030,19:22:41,19:22:41,2446,15,,,,4039.91,0
17742030,19:23:25,19:23:25,91,16,,,,4264.09,0
17742030,19:26:00,19:26:00,10161,17,,,,5242.21,
17742030,19:28:15,19:28:15,162,18,,,,6093.66,0
17742030,19:28:35,19:28:35,2326,19,,,,6263.27,0
17742030,19:29:00,19:29:00,2327,20,,,,6429.37,
17742030,19:29:45,19:29:45,2328,21,,,,6798.65,0
17742030,19:30:10,19:30:10,2329,22,,,,6931.57,0
17742030,19:30:40,19:30:40,2330,23,,,,7065.05,0
17742030,19:31:27,19:31:27,2331,24,,,,7335.4,0
17742030,19:32:18,19:32:18,2335,25,,,,7593.61,0
17742030,19:32:45,19:32:45,2336,26,,,,7750.24,0
17742030,19:32:55,19:32:55,2337,27,,,,7799.57,0
17742030,19:34:02,19:34:02,2496,28,,,,8363.47,0
17742030,19:35:05,19:35:05,2498,29,,,,8761.74,0
17742030,19:35:42,19:35:42,2499,30,,,,9026.56,0
17742030,19:36:15,19:36:15,2500,31,,,,9224.68,0
17742030,19:36:57,19:36:57,2501,32,,,,9493.47,0
17742030,19:37:30,19:37:30,2502,33,,,,9693.56,0
17742030,19:38:00,19:38:00,2503,34,,,,9914.34,
17742030,19:38:37,19:38:37,2504,35,,,,10205.95,0
17742030,19:38:56,19:38:56,2505,36,,,,10319.36,0
17742030,19:39:59,19:39:59,9923,37,,,,10606.47,0
17742030,19:40:29,19:40:29,9837,38,,,,10762.21,0
17742030,19:41:18,19:41:18,9835,39,,,,11013.47,0
17742030,19:42:14,19:42:14,2217,40,,,,11200.86,0
17742030,19:42:45,19:42:45,3801,41,,,,11371.87,0
17742030,19:43:20,19:43:20,3802,42,,,,11548.43,0
17742030,19:44:18,19:44:18,3803,43,,,,11811.75,0
17742030,19:44:42,19:44:42,3804,44,,,,11913.28,0
17742030,19:45:14,19:45:14,3805,45,,,,12071.96,0
17742030,19:46:06,19:46:06,3806,46,,,,12324.76,0
17742030,19:46:45,19:46:45,7730,47,,,,12530.01,0
17742030,19:47:23,19:47:23,2541,48,,,,12711.37,0
17742030,19:48:03,19:48:03,9036,49,,,,12905.76,0
17742030,19:50:00,19:50:00,9946,50,,,,13626.59,
17742030,19:51:50,19:51:50,2608,51,,,,14381.2,0
17742030,19:52:33,19:52:33,3807,52,,,,14611.54,0
17742030,19:53:09,19:53:09,3808,53,,,,14793.18,0
17742030,19:53:55,19:53:55,3809,54,,,,15042.5,0
17742030,19:54:47,19:54:47,3810,55,,,,15340.15,0
17742030,19:55:29,19:55:29,3811,56,,,,15568.65,0
17742030,19:56:01,19:56:01,3812,57,,,,15722.15,0
17742030,19:57:43,19:57:43,10028,58,,,,16183.41,0
17742030,19:59:00,19:59:00,9808,59,,,,16660.07,
17742030,20:00:01,20:00:01,2285,60,,,,16917.33,0
17742030,20:00:43,20:00:43,2286,61,,,,17047.47,0
17742030,20:01:38,20:01:38,10482,62,,,,17264.12,0
17742030,20:03:08,20:03:08,3814,63,,,,17535.14,0
17742030,20:04:13,20:04:13,2292,64,,,,17704.44,0
17742030,20:05:34,20:05:34,2293,65,,,,18021.62,0
17742030,20:06:22,20:06:22,2294,66,,,,18189.03,0
17742030,20:07:27,20:07:27,2295,67,,,,18437.81,0
17742030,20:08:28,20:08:28,2296,68,,,,18627.91,0
17742030,20:09:30,20:09:30,531,69,,,,18882.11,0
17742030,20:11:00,20:11:00,532,70,,,,19156.53,0
17742030,20:11:42,20:11:42,533,71,,,,19333.31,0
17742030,20:13:00,20:13:00,9822,72,,,,19665.07,
17742030,20:15:44,20:15:44,3584,73,,,,20122.85,0
17742030,20:19:53,20:19:53,3585,74,,,,20647.07,0
17742030,20:21:00,20:21:00,10070,75,,1,,20873.57,
17742040,19:10:00,19:10:00,9654,1,,,1,0,
17742040,19:11:46,19:11:46,557,2,,,,573.59,0
17742040,19:13:47,19:13:47,3345,3,,,,974.51,0
17742040,19:14:27,19:14:27,3346,4,,,,1156.7,0
17742040,19:15:15,19:15:15,3347,5,,,,1398.3,0
17742040,19:15:57,19:15:57,3348,6,,,,1624.44,0
17742040,19:16:39,19:16:39,3349,7,,,,1886.18,0
17742040,19:17:06,19:17:06,3350,8,,,,2019.71,0
17742040,19:17:59,19:17:59,3798,9,,,,2322.76,0
17742040,19:18:19,19:18:19,3799,10,,,,2430.87,0
17742040,19:19:54,19:19:54,2559,11,,,,2893.86,0
17742040,19:20:27,19:20:27,2560,12,,,,3104.03,0
17742040,19:21:11,19:21:11,2606,13,,,,3436.04,0
17742040,19:22:00,19:22:00,2445,14,,,,3776.64,
17742040,19:22:41,19:22:41,2446,15,,,,4039.91,0
17742040,19:23:25,19:23:25,91,16,,,,4264.09,0
17742040,19:26:00,19:26:00,10161,17,,,,5242.21,
17742040,19:28:15,19:28:15,162,18,,,,6093.66,0
17742040,19:28:35,19:28:35,2326,19,,,,6263.27,0
17742040,19:29:00,19:29:00,2327,20,,,,6429.37,
17742040,19:29:45,19:29:45,2328,21,,,,6798.65,0
17742040,19:30:10,19:30:10,2329,22,,,,6931.57,0
17742040,19:30:40,19:30:40,2330,23,,,,7065.05,0
17742040,19:31:27,19:31:27,2331,24,,,,7335.4,0
17742040,19:32:18,19:32:18,2335,25,,,,7593.61,0
17742040,19:32:45,19:32:45,2336,26,,,,7750.24,0
17742040,19:32:55,19:32:55,2337,27,,,,7799.57,0
17742040,19:34:02,19:34:02,2496,28,,,,8363.47,0
17742040,19:35:05,19:35:05,2498,29,,,,8761.74,0
17742040,19:35:42,19:35:42,2499,30,,,,9026.56,0
17742040,19:36:15,19:36:15,2500,31,,,,9224.68,0
17742040,19:36:57,19:36:57,2501,32,,,,9493.47,0
17742040,19:37:30,19:37:30,2502,33,,,,9693.56,0
17742040,19:38:00,19:38:00,2503,34,,,,9914.34,
17742040,19:38:37,19:38:37,2504,35,,,,10205.95,0
17742040,19:38:56,19:38:56,2505,36,,,,10319.36,0
17742040,19:39:59,19:39:59,9923,37,,,,10606.47,0
17742040,19:40:29,19:40:29,9837,38,,,,10762.21,0
17742040,19:41:18,19:41:18,9835,39,,,,11013.47,0
17742040,19:42:14,19:42:14,2217,40,,,,11200.86,0
17742040,19:42:45,19:42:45,3801,41,,,,11371.87,0
17742040,19:43:20,19:43:20,3802,42,,,,11548.43,0
17742040,19:44:18,19:44:18,3803,43,,,,11811.75,0
17742040,19:44:42,19:44:42,3804,44,,,,11913.28,0
17742040,19:45:14,19:45:14,3805,45,,,,12071.96,0
17742040,19:46:06,19:46:06,3806,46,,,,12324.76,0
17742040,19:46:45,19:46:45,7730,47,,,,12530.01,0
17742040,19:47:23,19:47:23,2541,48,,,,12711.37,0
17742040,19:48:03,19:48:03,9036,49,,,,12905.76,0
17742040,19:50:00,19:50:00,9946,50,,,,13626.59,
17742040,19:51:50,19:51:50,2608,51,,,,14381.2,0
17742040,19:52:33,19:52:33,3807,52,,,,14611.54,0
17742040,19:53:09,19:53:09,3808,53,,,,14793.18,0
17742040,19:53:55,19:53:55,3809,54,,,,15042.5,0
17742040,19:54:47,19:54:47,3810,55,,,,15340.15,0
17742040,19:55:29,19:55:29,3811,56,,,,15568.65,0
17742040,19:56:01,19:56:01,3812,57,,,,15722.15,0
17742040,19:57:43,19:57:43,10028,58,,,,16183.41,0
17742040,19:59:00,19:59:00,9808,59,,,,16660.07,
17742040,20:00:01,20:00:01,2285,60,,,,16917.33,0
17742040,20:00:43,20:00:43,2286,61,,,,17047.47,0
17742040,20:01:38,20:01:38,10482,62,,,,17264.12,0
17742040,20:03:08,20:03:08,3814,63,,,,17535.14,0
17742040,20:04:13,20:04:13,2292,64,,,,17704.44,0
17742040,20:05:34,20:05:34,2293,65,,,,18021.62,0
17742040,20:06:22,20:06:22,2294,66,,,,18189.03,0
17742040,20:07:27,20:07:27,2295,67,,,,18437.81,0
17742040,20:08:28,20:08:28,2296,68,,,,18627.91,0
17742040,20:09:30,20:09:30,531,69,,,,18882.11,0
17742040,20:11:00,20:11:00,532,70,,,,19156.53,0
17742040,20:11:42,20:11:42,533,71,,,,19333.31,0
17742040,20:13:00,20:13:00,9822,72,,,,19665.07,
17742040,20:15:44,20:15:44,3584,73,,,,20122.85,0
17742040,20:19:53,20:19:53,3585,74,,,,20647.07,0
17742040,20:21:00,20:21:00,10070,75,,1,,20873.57,
17742050,19:10:00,19:10:00,9654,1,,,1,0,
17742050,19:11:46,19:11:46,557,2,,,,573.59,0
17742050,19:13:47,19:13:47,3345,3,,,,974.51,0
17742050,19:14:27,19:14:27,3346,4,,,,1156.7,0
17742050,19:15:15,19:15:15,3347,5,,,,1398.3,0
17742050,19:15:57,19:15:57,3348,6,,,,1624.44,0
17742050,19:16:39,19:16:39,3349,7,,,,1886.18,0
17742050,19:17:06,19:17:06,3350,8,,,,2019.71,0
17742050,19:17:59,19:17:59,3798,9,,,,2322.76,0
17742050,19:18:19,19:18:19,3799,10,,,,2430.87,0
17742050,19:19:54,19:19:54,2559,11,,,,2893.86,0
17742050,19:20:27,19:20:27,2560,12,,,,3104.03,0
17742050,19:21:11,19:21:11,2606,13,,,,3436.04,0
17742050,19:22:00,19:22:00,2445,14,,,,3776.64,
17742050,19:22:41,19:22:41,2446,15,,,,4039.91,0
17742050,19:23:25,19:23:25,91,16,,,,4264.09,0
17742050,19:26:00,19:26:00,10161,17,,,,5242.21,
17742050,19:28:15,19:28:15,162,18,,,,6093.66,0
17742050,19:28:35,19:28:35,2326,19,,,,6263.27,0
17742050,19:29:00,19:29:00,2327,20,,,,6429.37,
17742050,19:29:45,19:29:45,2328,21,,,,6798.65,0
17742050,19:30:10,19:30:10,2329,22,,,,6931.57,0
17742050,19:30:40,19:30:40,2330,23,,,,7065.05,0
17742050,19:31:27,19:31:27,2331,24,,,,7335.4,0
17742050,19:32:18,19:32:18,2335,25,,,,7593.61,0
17742050,19:32:45,19:32:45,2336,26,,,,7750.24,0
17742050,19:32:55,19:32:55,2337,27,,,,7799.57,0
17742050,19:34:02,19:34:02,2496,28,,,,8363.47,0
17742050,19:35:05,19:35:05,2498,29,,,,8761.74,0
17742050,19:35:42,19:35:42,2499,30,,,,9026.56,0
17742050,19:36:15,19:36:15,2500,31,,,,9224.68,0
17742050,19:36:57,19:36:57,2501,32,,,,9493.47,0
17742050,19:37:30,19:37:30,2502,33,,,,9693.56,0
17742050,19:38:00,19:38:00,2503,34,,,,9914.34,
17742050,19:38:37,19:38:37,2504,35,,,,10205.95,0
17742050,19:38:56,19:38:56,2505,36,,,,10319.36,0
17742050,19:39:59,19:39:59,9923,37,,,,10606.47,0
17742050,19:40:29,19:40:29,9837,38,,,,10762.21,0
17742050,19:41:18,19:41:18,9835,39,,,,11013.47,0
17742050,19:42:14,19:42:14,2217,40,,,,11200.86,0
17742050,19:42:45,19:42:45,3801,41,,,,11371.87,0
17742050,19:43:20,19:43:20,3802,42,,,,11548.43,0
17742050,19:44:18,19:44:18,3803,43,,,,11811.75,0
17742050,19:44:42,19:44:42,3804,44,,,,11913.28,0
17742050,19:45:14,19:45:14,3805,45,,,,12071.96,0
17742050,19:46:06,19:46:06,3806,46,,,,12324.76,0
17742050,19:46:45,19:46:45,7730,47,,,,12530.01,0
17742050,19:47:23,19:47:23,2541,48,,,,12711.37,0
17742050,19:48:03,19:48:03,9036,49,,,,12905.76,0
17742050,19:50:00,19:50:00,9946,50,,,,13626.59,
17742050,19:51:50,19:51:50,2608,51,,,,14381.2,0
17742050,19:52:33,19:52:33,3807,52,,,,14611.54,0
17742050,19:53:09,19:53:09,3808,53,,,,14793.18,0
17742050,19:53:55,19:53:55,3809,54,,,,15042.5,0
17742050,19:54:47,19:54:47,3810,55,,,,15340.15,0
17742050,19:55:29,19:55:29,3811,56,,,,15568.65,0
17742050,19:56:01,19:56:01,3812,57,,,,15722.15,0
17742050,19:57:43,19:57:43,10028,58,,,,16183.41,0
17742050,19:59:00,19:59:00,9808,59,,,,16660.07,
17742050,20:00:01,20:00:01,2285,60,,,,16917.33,0
17742050,20:00:43,20:00:43,2286,61,,,,17047.47,0
17742050,20:01:38,20:01:38,10482,62,,,,17264.12,0
17742050,20:03:08,20:03:08,3814,63,,,,17535.14,0
17742050,20:04:13,20:04:13,2292,64,,,,17704.44,0
17742050,20:05:34,20:05:34,2293,65,,,,18021.62,0
17742050,20:06:22,20:06:22,2294,66,,,,18189.03,0
17742050,20:07:27,20:07:27,2295,67,,,,18437.81,0
17742050,20:08:28,20:08:28,2296,68,,,,18627.91,0
17742050,20:09:30,20:09:30,531,69,,,,18882.11,0
17742050,20:11:00,20:11:00,532,70,,,,19156.53,0
17742050,20:11:42,20:11:42,533,71,,,,19333.31,0
17742050,20:13:00,20:13:00,9822,72,,,,19665.07,
17742050,20:15:44,20:15:44,3584,73,,,,20122.85,0
17742050,20:19:53,20:19:53,3585,74,,,,20647.07,0
17742050,20:21:00,20:21:00,10070,75,,1,,20873.57,
17742060,19:10:00,19:10:00,9654,1,,,1,0,
17742060,19:11:46,19:11:46,557,2,,,,573.59,0
17742060,19:13:47,19:13:47,3345,3,,,,974.51,0
17742060,19:14:27,19:14:27,3346,4,,,,1156.7,0
17742060,19:15:15,19:15:15,3347,5,,,,1398.3,0
17742060,19:15:57,19:15:57,3348,6,,,,1624.44,0
17742060,19:16:39,19:16:39,3349,7,,,,1886.18,0
17742060,19:17:06,19:17:06,3350,8,,,,2019.71,0
17742060,19:17:59,19:17:59,3798,9,,,,2322.76,0
17742060,19:18:19,19:18:19,3799,10,,,,2430.87,0
17742060,19:19:54,19:19:54,2559,11,,,,2893.86,0
17742060,19:20:27,19:20:27,2560,12,,,,3104.03,0
17742060,19:21:11,19:21:11,2606,13,,,,3436.04,0
17742060,19:22:00,19:22:00,2445,14,,,,3776.64,
17742060,19:22:41,19:22:41,2446,15,,,,4039.91,0
17742060,19:23:25,19:23:25,91,16,,,,4264.09,0
17742060,19:26:00,19:26:00,10161,17,,,,5242.21,
17742060,19:28:15,19:28:15,162,18,,,,6093.66,0
17742060,19:28:35,19:28:35,2326,19,,,,6263.27,0
17742060,19:29:00,19:29:00,2327,20,,,,6429.37,
17742060,19:29:45,19:29:45,2328,21,,,,6798.65,0
17742060,19:30:10,19:30:10,2329,22,,,,6931.57,0
17742060,19:30:40,19:30:40,2330,23,,,,7065.05,0
17742060,19:31:27,19:31:27,2331,24,,,,7335.4,0
17742060,19:32:18,19:32:18,2335,25,,,,7593.61,0
17742060,19:32:45,19:32:45,2336,26,,,,7750.24,0
17742060,19:32:55,19:32:55,2337,27,,,,7799.57,0
17742060,19:34:02,19:34:02,2496,28,,,,8363.47,0
17742060,19:35:05,19:35:05,2498,29,,,,8761.74,0
17742060,19:35:42,19:35:42,2499,30,,,,9026.56,0
17742060,19:36:15,19:36:15,2500,31,,,,9224.68,0
17742060,19:36:57,19:36:57,2501,32,,,,9493.47,0
17742060,19:37:30,19:37:30,2502,33,,,,9693.56,0
17742060,19:38:00,19:38:00,2503,34,,,,9914.34,
17742060,19:38:37,19:38:37,2504,35,,,,10205.95,0
17742060,19:38:56,19:38:56,2505,36,,,,10319.36,0
17742060,19:39:59,19:39:59,9923,37,,,,10606.47,0
17742060,19:40:29,19:40:29,9837,38,,,,10762.21,0
17742060,19:41:18,19:41:18,9835,39,,,,11013.47,0
17742060,19:42:14,19:42:14,2217,40,,,,11200.86,0
17742060,19:42:45,19:42:45,3801,41,,,,11371.87,0
17742060,19:43:20,19:43:20,3802,42,,,,11548.43,0
17742060,19:44:18,19:44:18,3803,43,,,,11811.75,0
17742060,19:44:42,19:44:42,3804,44,,,,11913.28,0
17742060,19:45:14,19:45:14,3805,45,,,,12071.96,0
17742060,19:46:06,19:46:06,3806,46,,,,12324.76,0
17742060,19:46:45,19:46:45,7730,47,,,,12530.01,0
17742060,19:47:23,19:47:23,2541,48,,,,12711.37,0
17742060,19:48:03,19:48:03,9036,49,,,,12905.76,0
17742060,19:50:00,19:50:00,9946,50,,,,13626.59,
17742060,19:51:50,19:51:50,2608,51,,,,14381.2,0
17742060,19:52:33,19:52:33,3807,52,,,,14611.54,0
17742060,19:53:09,19:53:09,3808,53,,,,14793.18,0
17742060,19:53:55,19:53:55,3809,54,,,,15042.5,0
17742060,19:54:47,19:54:47,3810,55,,,,15340.15,0
17742060,19:55:29,19:55:29,3811,56,,,,15568.65,0
17742060,19:56:01,19:56:01,3812,57,,,,15722.15,0
17742060,19:57:43,19:57:43,10028,58,,,,16183.41,0
17742060,19:59:00,19:59:00,9808,59,,,,16660.07,
17742060,20:00:01,20:00:01,2285,60,,,,16917.33,0
17742060,20:00:43,20:00:43,2286,61,,,,17047.47,0
17742060,20:01:38,20:01:38,10482,62,,,,17264.12,0
17742060,20:03:08,20:03:08,3814,63,,,,17535.14,0
17742060,20:04:13,20:04:13,2292,64,,,,17704.44,0
17742060,20:05:34,20:05:34,2293,65,,,,18021.62,0
17742060,20:06:22,20:06:22,2294,66,,,,18189.03,0
17742060,20:07:27,20:07:27,2295,67,,,,18437.81,0
17742060,20:08:28,20:08:28,2296,68,,,,18627.91,0
17742060,20:09:30,20:09:30,531,69,,,,18882.11,0
17742060,20:11:00,20:11:00,532,70,,,,19156.53,0
17742060,20:11:42,20:11:42,533,71,,,,19333.31,0
17742060,20:13:00,20:13:00,9822,72,,,,19665.07,
17742060,20:15:44,20:15:44,3584,73,,,,20122.85,0
17742060,20:19:53,20:19:53,3585,74,,,,20647.07,0
17742060,20:21:00,20:21:00,10070,75,,1,,20873.57,
17742080,19:10:00,19:10:00,9654,1,,,1,0,
17742080,19:11:46,19:11:46,557,2,,,,573.59,0
17742080,19:13:47,19:13:47,3345,3,,,,974.51,0
17742080,19:14:27,19:14:27,3346,4,,,,1156.7,0
17742080,19:15:15,19:15:15,3347,5,,,,1398.3,0
17742080,19:15:57,19:15:57,3348,6,,,,1624.44,0
17742080,19:16:39,19:16:39,3349,7,,,,1886.18,0
17742080,19:17:06,19:17:06,3350,8,,,,2019.71,0
17742080,19:17:59,19:17:59,3798,9,,,,2322.76,0
17742080,19:18:19,19:18:19,3799,10,,,,2430.87,0
17742080,19:19:54,19:19:54,2559,11,,,,2893.86,0
17742080,19:20:27,19:20:27,2560,12,,,,3104.03,0
17742080,19:21:11,19:21:11,2606,13,,,,3436.04,0
17742080,19:22:00,19:22:00,2445,14,,,,3776.64,
17742080,19:22:41,19:22:41,2446,15,,,,4039.91,0
17742080,19:23:25,19:23:25,91,16,,,,4264.09,0
17742080,19:26:00,19:26:00,10161,17,,,,5242.21,
17742080,19:28:15,19:28:15,162,18,,,,6093.66,0
17742080,19:28:35,19:28:35,2326,19,,,,6263.27,0
17742080,19:29:00,19:29:00,2327,20,,,,6429.37,
17742080,19:29:45,19:29:45,2328,21,,,,6798.65,0
17742080,19:30:10,19:30:10,2329,22,,,,6931.57,0
17742080,19:30:40,19:30:40,2330,23,,,,7065.05,0
17742080,19:31:27,19:31:27,2331,24,,,,7335.4,0
17742080,19:32:18,19:32:18,2335,25,,,,7593.61,0
17742080,19:32:45,19:32:45,2336,26,,,,7750.24,0
17742080,19:32:55,19:32:55,2337,27,,,,7799.57,0
17742080,19:34:02,19:34:02,2496,28,,,,8363.47,0
17742080,19:35:05,19:35:05,2498,29,,,,8761.74,0
17742080,19:35:42,19:35:42,2499,30,,,,9026.56,0
17742080,19:36:15,19:36:15,2500,31,,,,9224.68,0
17742080,19:36:57,19:36:57,2501,32,,,,9493.47,0
17742080,19:37:30,19:37:30,2502,33,,,,9693.56,0
17742080,19:38:00,19:38:00,2503,34,,,,9914.34,
17742080,19:38:37,19:38:37,2504,35,,,,10205.95,0
17742080,19:38:56,19:38:56,2505,36,,,,10319.36,0
17742080,19:39:59,19:39:59,9923,37,,,,10606.47,0
17742080,19:40:29,19:40:29,9837,38,,,,10762.21,0
17742080,19:41:18,19:41:18,9835,39,,,,11013.47,0
17742080,19:42:14,19:42:14,2217,40,,,,11200.86,0
17742080,19:42:45,19:42:45,3801,41,,,,11371.87,0
17742080,19:43:20,19:43:20,3802,42,,,,11548.43,0
17742080,19:44:18,19:44:18,3803,43,,,,11811.75,0
17742080,19:44:42,19:44:42,3804,44,,,,11913.28,0
17742080,19:45:14,19:45:14,3805,45,,,,12071.96,0
17742080,19:46:06,19:46:06,3806,46,,,,12324.76,0
17742080,19:46:45,19:46:45,7730,47,,,,12530.01,0
17742080,19:47:23,19:47:23,2541,48,,,,12711.37,0
17742080,19:48:03,19:48:03,9036,49,,,,12905.76,0
17742080,19:50:00,19:50:00,9946,50,,,,13626.59,
17742080,19:51:50,19:51:50,2608,51,,,,14381.2,0
17742080,19:52:33,19:52:33,3807,52,,,,14611.54,0
17742080,19:53:09,19:53:09,3808,53,,,,14793.18,0
17742080,19:53:55,19:53:55,3809,54,,,,15042.5,0
17742080,19:54:47,19:54:47,3810,55,,,,15340.15,0
17742080,19:55:29,19:55:29,3811,56,,,,15568.65,0
17742080,19:56:01,19:56:01,3812,57,,,,15722.15,0
17742080,19:57:43,19:57:43,10028,58,,,,16183.41,0
17742080,19:59:00,19:59:00,9808,59,,,,16660.07,
17742080,20:00:01,20:00:01,2285,60,,,,16917.33,0
17742080,20:00:43,20:00:43,2286,61,,,,17047.47,0
17742080,20:01:38,20:01:38,10482,62,,,,17264.12,0
17742080,20:03:08,20:03:08,3814,63,,,,17535.14,0
17742080,20:04:13,20:04:13,2292,64,,,,17704.44,0
17742080,20:05:34,20:05:34,2293,65,,,,18021.62,0
17742080,20:06:22,20:06:22,2294,66,,,,18189.03,0
17742080,20:07:27,20:07:27,2295,67,,,,18437.81,0
17742080,20:08:28,20:08:28,2296,68,,,,18627.91,0
17742080,20:09:30,20:09:30,531,69,,,,18882.11,0
17742080,20:11:00,20:11:00,532,70,,,,19156.53,0
17742080,20:11:42,20:11:42,533,71,,,,19333.31,0
17742080,20:13:00,20:13:00,9822,72,,,,19665.07,
17742080,20:15:44,20:15:44,3584,73,,,,20122.85,0
17742080,20:19:53,20:19:53,3585,74,,,,20647.07,0
17742080,20:21:00,20:21:00,10070,75,,1,,20873.57,
1778090,16:14:00,16:14:00,10161,1,,,1,0,
1778090,16:17:34,16:17:34,162,2,,,,840.61,0
1778090,16:18:12,16:18:12,2326,3,,,,1008.48,0
1778090,16:19:00,16:19:00,2327,4,,,,1179.5,
1778090,16:19:58,16:19:58,2328,5,,,,1567.62,0
1778090,16:20:26,16:20:26,2329,6,,,,1713.47,0
1778090,16:20:59,16:20:59,2330,7,,,,1846.95,0
1778090,16:21:51,16:21:51,2331,8,,,,2117.3,0
1778090,16:22:45,16:22:45,2335,9,,,,2379.27,0
1778090,16:23:15,16:23:15,2336,10,,,,2535.9,0
1778090,16:23:26,16:23:26,2337,11,,,,2585.23,0
1778090,16:24:40,16:24:40,2496,12,,,,3149.13,0
1778090,16:25:49,16:25:49,2498,13,,,,3547.4,0
1778090,16:26:30,16:26:30,2499,14,,,,3812.22,0
1778090,16:27:05,16:27:05,2500,15,,,,4011.68,0
1778090,16:27:50,16:27:50,2501,16,,,,4280.47,0
1778090,16:28:27,16:28:27,2502,17,,,,4480.56,0
1778090,16:29:00,16:29:00,2503,18,,,,4701.34,
1778090,16:29:43,16:29:43,2504,19,,,,4992.95,0
1778090,16:30:05,16:30:05,2505,20,,,,5106.36,0
1778090,16:31:19,16:31:19,9923,21,,,,5393.47,0
1778090,16:31:55,16:31:55,9837,22,,,,5549.21,0
1778090,16:32:52,16:32:52,9835,23,,,,5800.47,0
1778090,16:33:58,16:33:58,2217,24,,,,5987.86,0
1778090,16:34:33,16:34:33,3801,25,,,,6158.87,0
1778090,16:35:14,16:35:14,3802,26,,,,6335.43,0
1778090,16:36:23,16:36:23,3803,27,,,,6598.75,0
1778090,16:36:50,16:36:50,3804,28,,,,6700.28,0
1778090,16:37:28,16:37:28,3805,29,,,,6858.96,0
1778090,16:38:26,16:38:26,3806,30,,,,7112.11,0
1778090,16:39:12,16:39:12,7730,31,,,,7317.36,0
1778090,16:39:56,16:39:56,2541,32,,,,7498.72,0
1778090,16:40:43,16:40:43,9036,33,,,,7693.11,0
1778090,16:43:00,16:43:00,9946,34,,,,8413.94,
1778090,16:45:27,16:45:27,2608,35,,,,9168.55,0
1778090,16:46:24,16:46:24,3807,36,,,,9398.89,0
1778090,16:47:12,16:47:12,3808,37,,,,9580.53,0
1778090,16:48:14,16:48:14,3809,38,,,,9829.85,0
1778090,16:49:22,16:49:22,3810,39,,,,10127.5,0
1778090,16:50:19,16:50:19,3811,40,,,,10356,0
1778090,16:51:01,16:51:01,3812,41,,,,10509.5,0
1778090,16:53:17,16:53:17,10028,42,,,,10970.76,0
1778090,16:55:00,16:55:00,9808,43,,,,11447.42,
1778090,16:56:10,16:56:10,2285,44,,,,11704.68,0
1778090,16:56:58,16:56:58,2286,45,,,,11834.82,0
1778090,16:58:00,16:58:00,10482,46,,,,12051.47,0
1778090,16:59:44,16:59:44,3814,47,,,,12322.49,0
1778090,17:00:58,17:00:58,2292,48,,,,12491.79,0
1778090,17:02:30,17:02:30,2293,49,,,,12808.97,0
1778090,17:03:25,17:03:25,2294,50,,,,12976.38,0
1778090,17:04:39,17:04:39,2295,51,,,,13225.16,0
1778090,17:05:49,17:05:49,2296,52,,,,13415.26,0
1778090,17:07:00,17:07:00,531,53,,,,13669.46,0
1778090,17:08:43,17:08:43,532,54,,,,13943.88,0
1778090,17:09:31,17:09:31,533,55,,,,14120.66,0
1778090,17:11:00,17:11:00,9822,56,,,,14452.42,
1778090,17:14:57,17:14:57,3584,57,,,,14910.2,0
1778090,17:20:57,17:20:57,3585,58,,,,15434.42,0
1778090,17:23:00,17:23:00,10070,59,,1,,15664.1,
1778100,16:14:00,16:14:00,10161,1,,,1,0,
1778100,16:17:34,16:17:34,162,2,,,,840.61,0
1778100,16:18:12,16:18:12,2326,3,,,,1008.48,0
1778100,16:19:00,16:19:00,2327,4,,,,1179.5,
1778100,16:19:58,16:19:58,2328,5,,,,1567.62,0
1778100,16:20:26,16:20:26,2329,6,,,,1713.47,0
1778100,16:20:59,16:20:59,2330,7,,,,1846.95,0
1778100,16:21:51,16:21:51,2331,8,,,,2117.3,0
1778100,16:22:45,16:22:45,2335,9,,,,2379.27,0
1778100,16:23:15,16:23:15,2336,10,,,,2535.9,0
1778100,16:23:26,16:23:26,2337,11,,,,2585.23,0
1778100,16:24:40,16:24:40,2496,12,,,,3149.13,0
1778100,16:25:49,16:25:49,2498,13,,,,3547.4,0
1778100,16:26:30,16:26:30,2499,14,,,,3812.22,0
1778100,16:27:05,16:27:05,2500,15,,,,4011.68,0
1778100,16:27:50,16:27:50,2501,16,,,,4280.47,0
1778100,16:28:27,16:28:27,2502,17,,,,4480.56,0
1778100,16:29:00,16:29:00,2503,18,,,,4701.34,
1778100,16:29:43,16:29:43,2504,19,,,,4992.95,0
1778100,16:30:05,16:30:05,2505,20,,,,5106.36,0
1778100,16:31:19,16:31:19,9923,21,,,,5393.47,0
1778100,16:31:55,16:31:55,9837,22,,,,5549.21,0
1778100,16:32:52,16:32:52,9835,23,,,,5800.47,0
1778100,16:33:58,16:33:58,2217,24,,,,5987.86,0
1778100,16:34:33,16:34:33,3801,25,,,,6158.87,0
1778100,16:35:14,16:35:14,3802,26,,,,6335.43,0
1778100,16:36:23,16:36:23,3803,27,,,,6598.75,0
1778100,16:36:50,16:36:50,3804,28,,,,6700.28,0
1778100,16:37:28,16:37:28,3805,29,,,,6858.96,0
1778100,16:38:26,16:38:26,3806,30,,,,7112.11,0
1778100,16:39:12,16:39:12,7730,31,,,,7317.36,0
1778100,16:39:56,16:39:56,2541,32,,,,7498.72,0
1778100,16:40:43,16:40:43,9036,33,,,,7693.11,0
1778100,16:43:00,16:43:00,9946,34,,,,8413.94,
1778100,16:45:27,16:45:27,2608,35,,,,9168.55,0
1778100,16:46:24,16:46:24,3807,36,,,,9398.89,0
1778100,16:47:12,16:47:12,3808,37,,,,9580.53,0
1778100,16:48:14,16:48:14,3809,38,,,,9829.85,0
1778100,16:49:22,16:49:22,3810,39,,,,10127.5,0
1778100,16:50:19,16:50:19,3811,40,,,,10356,0
1778100,16:51:01,16:51:01,3812,41,,,,10509.5,0
1778100,16:53:17,16:53:17,10028,42,,,,10970.76,0
1778100,16:55:00,16:55:00,9808,43,,,,11447.42,
1778100,16:56:10,16:56:10,2285,44,,,,11704.68,0
1778100,16:56:58,16:56:58,2286,45,,,,11834.82,0
1778100,16:58:00,16:58:00,10482,46,,,,12051.47,0
1778100,16:59:44,16:59:44,3814,47,,,,12322.49,0
1778100,17:00:58,17:00:58,2292,48,,,,12491.79,0
1778100,17:02:30,17:02:30,2293,49,,,,12808.97,0
1778100,17:03:25,17:03:25,2294,50,,,,12976.38,0
1778100,17:04:39,17:04:39,2295,51,,,,13225.16,0
1778100,17:05:49,17:05:49,2296,52,,,,13415.26,0
1778100,17:07:00,17:07:00,531,53,,,,13669.46,0
1778100,17:08:43,17:08:43,532,54,,,,13943.88,0
1778100,17:09:31,17:09:31,533,55,,,,14120.66,0
1778100,17:11:00,17:11:00,9822,56,,,,14452.42,
1778100,17:14:57,17:14:57,3584,57,,,,14910.2,0
1778100,17:20:57,17:20:57,3585,58,,,,15434.42,0
1778100,17:23:00,17:23:00,10070,59,,1,,15664.1,
1778110,16:14:00,16:14:00,10161,1,,,1,0,
1778110,16:17:34,16:17:34,162,2,,,,840.61,0
1778110,16:18:12,16:18:12,2326,3,,,,1008.48,0
1778110,16:19:00,16:19:00,2327,4,,,,1179.5,
1778110,16:19:58,16:19:58,2328,5,,,,1567.62,0
1778110,16:20:26,16:20:26,2329,6,,,,1713.47,0
1778110,16:20:59,16:20:59,2330,7,,,,1846.95,0
1778110,16:21:51,16:21:51,2331,8,,,,2117.3,0
1778110,16:22:45,16:22:45,2335,9,,,,2379.27,0
1778110,16:23:15,16:23:15,2336,10,,,,2535.9,0
1778110,16:23:26,16:23:26,2337,11,,,,2585.23,0
1778110,16:24:40,16:24:40,2496,12,,,,3149.13,0
1778110,16:25:49,16:25:49,2498,13,,,,3547.4,0
1778110,16:26:30,16:26:30,2499,14,,,,3812.22,0
1778110,16:27:05,16:27:05,2500,15,,,,4011.68,0
1778110,16:27:50,16:27:50,2501,16,,,,4280.47,0
1778110,16:28:27,16:28:27,2502,17,,,,4480.56,0
1778110,16:29:00,16:29:00,2503,18,,,,4701.34,
1778110,16:29:43,16:29:43,2504,19,,,,4992.95,0
1778110,16:30:05,16:30:05,2505,20,,,,5106.36,0
1778110,16:31:19,16:31:19,9923,21,,,,5393.47,0
1778110,16:31:55,16:31:55,9837,22,,,,5549.21,0
1778110,16:32:52,16:32:52,9835,23,,,,5800.47,0
1778110,16:33:58,16:33:58,2217,24,,,,5987.86,0
1778110,16:34:33,16:34:33,3801,25,,,,6158.87,0
1778110,16:35:14,16:35:14,3802,26,,,,6335.43,0
1778110,16:36:23,16:36:23,3803,27,,,,6598.75,0
1778110,16:36:50,16:36:50,3804,28,,,,6700.28,0
1778110,16:37:28,16:37:28,3805,29,,,,6858.96,0
1778110,16:38:26,16:38:26,3806,30,,,,7112.11,0
1778110,16:39:12,16:39:12,7730,31,,,,7317.36,0
1778110,16:39:56,16:39:56,2541,32,,,,7498.72,0
1778110,16:40:43,16:40:43,9036,33,,,,7693.11,0
1778110,16:43:00,16:43:00,9946,34,,,,8413.94,
1778110,16:45:27,16:45:27,2608,35,,,,9168.55,0
1778110,16:46:24,16:46:24,3807,36,,,,9398.89,0
1778110,16:47:12,16:47:12,3808,37,,,,9580.53,0
1778110,16:48:14,16:48:14,3809,38,,,,9829.85,0
1778110,16:49:22,16:49:22,3810,39,,,,10127.5,0
1778110,16:50:19,16:50:19,3811,40,,,,10356,0
1778110,16:51:01,16:51:01,3812,41,,,,10509.5,0
1778110,16:53:17,16:53:17,10028,42,,,,10970.76,0
1778110,16:55:00,16:55:00,9808,43,,,,11447.42,
1778110,16:56:10,16:56:10,2285,44,,,,11704.68,0
1778110,16:56:58,16:56:58,2286,45,,,,11834.82,0
1778110,16:58:00,16:58:00,10482,46,,,,12051.47,0
1778110,16:59:44,16:59:44,3814,47,,,,12322.49,0
1778110,17:00:58,17:00:58,2292,48,,,,12491.79,0
1778110,17:02:30,17:02:30,2293,49,,,,12808.97,0
1778110,17:03:25,17:03:25,2294,50,,,,12976.38,0
1778110,17:04:39,17:04:39,2295,51,,,,13225.16,0
1778110,17:05:49,17:05:49,2296,52,,,,13415.26,0
1778110,17:07:00,17:07:00,531,53,,,,13669.46,0
1778110,17:08:43,17:08:43,532,54,,,,13943.88,0
1778110,17:09:31,17:09:31,533,55,,,,14120.66,0
1778110,17:11:00,17:11:00,9822,56,,,,14452.42,
1778110,17:14:57,17:14:57,3584,57,,,,14910.2,0
1778110,17:20:57,17:20:57,3585,58,,,,15434.42,0
1778110,17:23:00,17:23:00,10070,59,,1,,15664.1,
1778120,16:14:00,16:14:00,10161,1,,,1,0,
1778120,16:17:34,16:17:34,162,2,,,,840.61,0
1778120,16:18:12,16:18:12,2326,3,,,,1008.48,0
1778120,16:19:00,16:19:00,2327,4,,,,1179.5,
1778120,16:19:58,16:19:58,2328,5,,,,1567.62,0
1778120,16:20:26,16:20:26,2329,6,,,,1713.47,0
1778120,16:20:59,16:20:59,2330,7,,,,1846.95,0
1778120,16:21:51,16:21:51,2331,8,,,,2117.3,0
1778120,16:22:45,16:22:45,2335,9,,,,2379.27,0
1778120,16:23:15,16:23:15,2336,10,,,,2535.9,0
1778120,16:23:26,16:23:26,2337,11,,,,2585.23,0
1778120,16:24:40,16:24:40,2496,12,,,,3149.13,0
1778120,16:25:49,16:25:49,2498,13,,,,3547.4,0
1778120,16:26:30,16:26:30,2499,14,,,,3812.22,0
1778120,16:27:05,16:27:05,2500,15,,,,4011.68,0
1778120,16:27:50,16:27:50,2501,16,,,,4280.47,0
1778120,16:28:27,16:28:27,2502,17,,,,4480.56,0
1778120,16:29:00,16:29:00,2503,18,,,,4701.34,
1778120,16:29:43,16:29:43,2504,19,,,,4992.95,0
1778120,16:30:05,16:30:05,2505,20,,,,5106.36,0
1778120,16:31:19,16:31:19,9923,21,,,,5393.47,0
1778120,16:31:55,16:31:55,9837,22,,,,5549.21,0
1778120,16:32:52,16:32:52,9835,23,,,,5800.47,0
1778120,16:33:58,16:33:58,2217,24,,,,5987.86,0
1778120,16:34:33,16:34:33,3801,25,,,,6158.87,0
1778120,16:35:14,16:35:14,3802,26,,,,6335.43,0
1778120,16:36:23,16:36:23,3803,27,,,,6598.75,0
1778120,16:36:50,16:36:50,3804,28,,,,6700.28,0
1778120,16:37:28,16:37:28,3805,29,,,,6858.96,0
1778120,16:38:26,16:38:26,3806,30,,,,7112.11,0
1778120,16:39:12,16:39:12,7730,31,,,,7317.36,0
1778120,16:39:56,16:39:56,2541,32,,,,7498.72,0
1778120,16:40:43,16:40:43,9036,33,,,,7693.11,0
1778120,16:43:00,16:43:00,9946,34,,,,8413.94,
1778120,16:45:27,16:45:27,2608,35,,,,9168.55,0
1778120,16:46:24,16:46:24,3807,36,,,,9398.89,0
1778120,16:47:12,16:47:12,3808,37,,,,9580.53,0
1778120,16:48:14,16:48:14,3809,38,,,,9829.85,0
1778120,16:49:22,16:49:22,3810,39,,,,10127.5,0
1778120,16:50:19,16:50:19,3811,40,,,,10356,0
1778120,16:51:01,16:51:01,3812,41,,,,10509.5,0
1778120,16:53:17,16:53:17,10028,42,,,,10970.76,0
1778120,16:55:00,16:55:00,9808,43,,,,11447.42,
1778120,16:56:10,16:56:10,2285,44,,,,11704.68,0
1778120,16:56:58,16:56:58,2286,45,,,,11834.82,0
1778120,16:58:00,16:58:00,10482,46,,,,12051.47,0
1778120,16:59:44,16:59:44,3814,47,,,,12322.49,0
1778120,17:00:58,17:00:58,2292,48,,,,12491.79,0
1778120,17:02:30,17:02:30,2293,49,,,,12808.97,0
1778120,17:03:25,17:03:25,2294,50,,,,12976.38,0
1778120,17:04:39,17:04:39,2295,51,,,,13225.16,0
1778120,17:05:49,17:05:49,2296,52,,,,13415.26,0
1778120,17:07:00,17:07:00,531,53,,,,13669.46,0
1778120,17:08:43,17:08:43,532,54,,,,13943.88,0
1778120,17:09:31,17:09:31,533,55,,,,14120.66,0
1778120,17:11:00,17:11:00,9822,56,,,,14452.42,
1778120,17:14:57,17:14:57,3584,57,,,,14910.2,0
1778120,17:20:57,17:20:57,3585,58,,,,15434.42,0
1778120,17:23:00,17:23:00,10070,59,,1,,15664.1,
1778130,16:14:00,16:14:00,10161,1,,,1,0,
1778130,16:17:34,16:17:34,162,2,,,,840.61,0
1778130,16:18:12,16:18:12,2326,3,,,,1008.48,0
1778130,16:19:00,16:19:00,2327,4,,,,1179.5,
1778130,16:19:58,16:19:58,2328,5,,,,1567.62,0
1778130,16:20:26,16:20:26,2329,6,,,,1713.47,0
1778130,16:20:59,16:20:59,2330,7,,,,1846.95,0
1778130,16:21:51,16:21:51,2331,8,,,,2117.3,0
1778130,16:22:45,16:22:45,2335,9,,,,2379.27,0
1778130,16:23:15,16:23:15,2336,10,,,,2535.9,0
1778130,16:23:26,16:23:26,2337,11,,,,2585.23,0
1778130,16:24:40,16:24:40,2496,12,,,,3149.13,0
1778130,16:25:49,16:25:49,2498,13,,,,3547.4,0
1778130,16:26:30,16:26:30,2499,14,,,,3812.22,0
1778130,16:27:05,16:27:05,2500,15,,,,4011.68,0
1778130,16:27:50,16:27:50,2501,16,,,,4280.47,0
1778130,16:28:27,16:28:27,2502,17,,,,4480.56,0
1778130,16:29:00,16:29:00,2503,18,,,,4701.34,
1778130,16:29:43,16:29:43,2504,19,,,,4992.95,0
1778130,16:30:05,16:30:05,2505,20,,,,5106.36,0
1778130,16:31:19,16:31:19,9923,21,,,,5393.47,0
1778130,16:31:55,16:31:55,9837,22,,,,5549.21,0
1778130,16:32:52,16:32:52,9835,23,,,,5800.47,0
1778130,16:33:58,16:33:58,2217,24,,,,5987.86,0
1778130,16:34:33,16:34:33,3801,25,,,,6158.87,0
1778130,16:35:14,16:35:14,3802,26,,,,6335.43,0
1778130,16:36:23,16:36:23,3803,27,,,,6598.75,0
1778130,16:36:50,16:36:50,3804,28,,,,6700.28,0
1778130,16:37:28,16:37:28,3805,29,,,,6858.96,0
1778130,16:38:26,16:38:26,3806,30,,,,7112.11,0
1778130,16:39:12,16:39:12,7730,31,,,,7317.36,0
1778130,16:39:56,16:39:56,2541,32,,,,7498.72,0
1778130,16:40:43,16:40:43,9036,33,,,,7693.11,0
1778130,16:43:00,16:43:00,9946,34,,,,8413.94,
1778130,16:45:27,16:45:27,2608,35,,,,9168.55,0
1778130,16:46:24,16:46:24,3807,36,,,,9398.89,0
1778130,16:47:12,16:47:12,3808,37,,,,9580.53,0
1778130,16:48:14,16:48:14,3809,38,,,,9829.85,0
1778130,16:49:22,16:49:22,3810,39,,,,10127.5,0
1778130,16:50:19,16:50:19,3811,40,,,,10356,0
1778130,16:51:01,16:51:01,3812,41,,,,10509.5,0
1778130,16:53:17,16:53:17,10028,42,,,,10970.76,0
1778130,16:55:00,16:55:00,9808,43,,,,11447.42,
1778130,16:56:10,16:56:10,2285,44,,,,11704.68,0
1778130,16:56:58,16:56:58,2286,45,,,,11834.82,0
1778130,16:58:00,16:58:00,10482,46,,,,12051.47,0
1778130,16:59:44,16:59:44,3814,47,,,,12322.49,0
1778130,17:00:58,17:00:58,2292,48,,,,12491.79,0
1778130,17:02:30,17:02:30,2293,49,,,,12808.97,0
1778130,17:03:25,17:03:25,2294,50,,,,12976.38,0
1778130,17:04:39,17:04:39,2295,51,,,,13225.16,0
1778130,17:05:49,17:05:49,2296,52,,,,13415.26,0
1778130,17:07:00,17:07:00,531,53,,,,13669.46,0
1778130,17:08:43,17:08:43,532,54,,,,13943.88,0
1778130,17:09:31,17:09:31,533,55,,,,14120.66,0
1778130,17:11:00,17:11:00,9822,56,,,,14452.42,
1778130,17:14:57,17:14:57,3584,57,,,,14910.2,0
1778130,17:20:57,17:20:57,3585,58,,,,15434.42,0
1778130,17:23:00,17:23:00,10070,59,,1,,15664.1,
17792010,13:10:00,13:10:00,9654,1,,,1,0,
17792010,13:11:28,13:11:28,557,2,,,,573.59,0
17792010,13:13:09,13:13:09,3345,3,,,,974.51,0
17792010,13:13:42,13:13:42,3346,4,,,,1156.7,0
17792010,13:14:23,13:14:23,3347,5,,,,1398.3,0
17792010,13:14:58,13:14:58,3348,6,,,,1624.44,0
17792010,13:15:33,13:15:33,3349,7,,,,1886.18,0
17792010,13:15:55,13:15:55,3350,8,,,,2019.71,0
17792010,13:16:39,13:16:39,3798,9,,,,2322.76,0
17792010,13:16:55,13:16:55,3799,10,,,,2430.87,0
17792010,13:18:15,13:18:15,2559,11,,,,2893.86,0
17792010,13:18:42,13:18:42,2560,12,,,,3104.03,0
17792010,13:19:19,13:19:19,2606,13,,,,3436.04,0
17792010,13:20:00,13:20:00,2445,14,,,,3776.64,
17792010,13:20:41,13:20:41,2446,15,,,,4039.91,0
17792010,13:21:25,13:21:25,91,16,,,,4264.09,0
17792010,13:24:00,13:24:00,10161,17,,,,5242.21,
17792010,13:26:15,13:26:15,162,18,,,,6093.66,0
17792010,13:26:35,13:26:35,2326,19,,,,6263.27,0
17792010,13:27:00,13:27:00,2327,20,,,,6429.37,
17792010,13:27:45,13:27:45,2328,21,,,,6798.65,0
17792010,13:28:10,13:28:10,2329,22,,,,6931.57,0
17792010,13:28:40,13:28:40,2330,23,,,,7065.05,0
17792010,13:29:27,13:29:27,2331,24,,,,7335.4,0
17792010,13:30:18,13:30:18,2335,25,,,,7593.61,0
17792010,13:30:45,13:30:45,2336,26,,,,7750.24,0
17792010,13:30:55,13:30:55,2337,27,,,,7799.57,0
17792010,13:32:02,13:32:02,2496,28,,,,8363.47,0
17792010,13:33:05,13:33:05,2498,29,,,,8761.74,0
17792010,13:33:42,13:33:42,2499,30,,,,9026.56,0
17792010,13:34:15,13:34:15,2500,31,,,,9224.68,0
17792010,13:34:57,13:34:57,2501,32,,,,9493.47,0
17792010,13:35:30,13:35:30,2502,33,,,,9693.56,0
17792010,13:36:00,13:36:00,2503,34,,,,9914.34,
17792010,13:36:37,13:36:37,2504,35,,,,10205.95,0
17792010,13:36:56,13:36:56,2505,36,,,,10319.36,0
17792010,13:37:59,13:37:59,9923,37,,,,10606.47,0
17792010,13:38:29,13:38:29,9837,38,,,,10762.21,0
17792010,13:39:18,13:39:18,9835,39,,,,11013.47,0
17792010,13:40:14,13:40:14,2217,40,,,,11200.86,0
17792010,13:40:45,13:40:45,3801,41,,,,11371.87,0
17792010,13:41:20,13:41:20,3802,42,,,,11548.43,0
17792010,13:42:18,13:42:18,3803,43,,,,11811.75,0
17792010,13:42:42,13:42:42,3804,44,,,,11913.28,0
17792010,13:43:14,13:43:14,3805,45,,,,12071.96,0
17792010,13:44:06,13:44:06,3806,46,,,,12324.76,0
17792010,13:44:45,13:44:45,7730,47,,,,12530.01,0
17792010,13:45:23,13:45:23,2541,48,,,,12711.37,0
17792010,13:46:03,13:46:03,9036,49,,,,12905.76,0
17792010,13:48:00,13:48:00,9946,50,,,,13626.59,
17792010,13:49:50,13:49:50,2608,51,,,,14381.2,0
17792010,13:50:33,13:50:33,3807,52,,,,14611.54,0
17792010,13:51:09,13:51:09,3808,53,,,,14793.18,0
17792010,13:51:55,13:51:55,3809,54,,,,15042.5,0
17792010,13:52:47,13:52:47,3810,55,,,,15340.15,0
17792010,13:53:29,13:53:29,3811,56,,,,15568.65,0
17792010,13:54:01,13:54:01,3812,57,,,,15722.15,0
17792010,13:55:43,13:55:43,10028,58,,,,16183.41,0
17792010,13:57:00,13:57:00,9808,59,,,,16660.07,
17792010,13:57:52,13:57:52,2285,60,,,,16917.33,0
17792010,13:58:28,13:58:28,2286,61,,,,17047.47,0
17792010,13:59:15,13:59:15,10482,62,,,,17264.12,0
17792010,14:00:33,14:00:33,3814,63,,,,17535.14,0
17792010,14:01:28,14:01:28,2292,64,,,,17704.44,0
17792010,14:02:37,14:02:37,2293,65,,,,18021.62,0
17792010,14:03:19,14:03:19,2294,66,,,,18189.03,0
17792010,14:04:14,14:04:14,2295,67,,,,18437.81,0
17792010,14:05:07,14:05:07,2296,68,,,,18627.91,0
17792010,14:06:00,14:06:00,531,69,,,,18882.11,0
17792010,14:07:17,14:07:17,532,70,,,,19156.53,0
17792010,14:07:53,14:07:53,533,71,,,,19333.31,0
17792010,14:09:00,14:09:00,9822,72,,,,19665.07,
17792010,14:10:42,14:10:42,3584,73,,,,20122.85,0
17792010,14:13:18,14:13:18,3585,74,,,,20647.07,0
17792010,14:14:00,14:14:00,10070,75,,1,,20873.57,
17939020,19:40:00,19:40:00,9654,1,,,1,0,
17939020,19:41:46,19:41:46,557,2,,,,573.59,0
17939020,19:43:47,19:43:47,3345,3,,,,974.51,0
17939020,19:44:27,19:44:27,3346,4,,,,1156.7,0
17939020,19:45:15,19:45:15,3347,5,,,,1398.3,0
17939020,19:45:57,19:45:57,3348,6,,,,1624.44,0
17939020,19:46:39,19:46:39,3349,7,,,,1886.18,0
17939020,19:47:06,19:47:06,3350,8,,,,2019.71,0
17939020,19:47:59,19:47:59,3798,9,,,,2322.76,0
17939020,19:48:19,19:48:19,3799,10,,,,2430.87,0
17939020,19:49:54,19:49:54,2559,11,,,,2893.86,0
17939020,19:50:27,19:50:27,2560,12,,,,3104.03,0
17939020,19:51:11,19:51:11,2606,13,,,,3436.04,0
17939020,19:52:00,19:52:00,2445,14,,,,3776.64,
17939020,19:52:41,19:52:41,2446,15,,,,4039.91,0
17939020,19:53:25,19:53:25,91,16,,,,4264.09,0
17939020,19:56:00,19:56:00,10161,17,,,,5242.21,
17939020,19:58:15,19:58:15,162,18,,,,6093.66,0
17939020,19:58:35,19:58:35,2326,19,,,,6263.27,0
17939020,19:59:00,19:59:00,2327,20,,,,6429.37,
17939020,19:59:45,19:59:45,2328,21,,,,6798.65,0
17939020,20:00:10,20:00:10,2329,22,,,,6931.57,0
17939020,20:00:40,20:00:40,2330,23,,,,7065.05,0
17939020,20:01:27,20:01:27,2331,24,,,,7335.4,0
17939020,20:02:18,20:02:18,2335,25,,,,7593.61,0
17939020,20:02:45,20:02:45,2336,26,,,,7750.24,0
17939020,20:02:55,20:02:55,2337,27,,,,7799.57,0
17939020,20:04:02,20:04:02,2496,28,,,,8363.47,0
17939020,20:05:05,20:05:05,2498,29,,,,8761.74,0
17939020,20:05:42,20:05:42,2499,30,,,,9026.56,0
17939020,20:06:15,20:06:15,2500,31,,,,9224.68,0
17939020,20:06:57,20:06:57,2501,32,,,,9493.47,0
17939020,20:07:30,20:07:30,2502,33,,,,9693.56,0
17939020,20:08:00,20:08:00,2503,34,,,,9914.34,
17939020,20:08:37,20:08:37,2504,35,,,,10205.95,0
17939020,20:08:56,20:08:56,2505,36,,,,10319.36,0
17939020,20:09:59,20:09:59,9923,37,,,,10606.47,0
17939020,20:10:29,20:10:29,9837,38,,,,10762.21,0
17939020,20:11:18,20:11:18,9835,39,,,,11013.47,0
17939020,20:12:14,20:12:14,2217,40,,,,11200.86,0
17939020,20:12:45,20:12:45,3801,41,,,,11371.87,0
17939020,20:13:20,20:13:20,3802,42,,,,11548.43,0
17939020,20:14:18,20:14:18,3803,43,,,,11811.75,0
17939020,20:14:42,20:14:42,3804,44,,,,11913.28,0
17939020,20:15:14,20:15:14,3805,45,,,,12071.96,0
17939020,20:16:06,20:16:06,3806,46,,,,12324.76,0
17939020,20:16:45,20:16:45,7730,47,,,,12530.01,0
17939020,20:17:23,20:17:23,2541,48,,,,12711.37,0
17939020,20:18:03,20:18:03,9036,49,,,,12905.76,0
17939020,20:20:00,20:20:00,9946,50,,,,13626.59,
17939020,20:21:38,20:21:38,2608,51,,,,14381.2,0
17939020,20:22:16,20:22:16,3807,52,,,,14611.54,0
17939020,20:22:48,20:22:48,3808,53,,,,14793.18,0
17939020,20:23:29,20:23:29,3809,54,,,,15042.5,0
17939020,20:24:15,20:24:15,3810,55,,,,15340.15,0
17939020,20:24:52,20:24:52,3811,56,,,,15568.65,0
17939020,20:25:21,20:25:21,3812,57,,,,15722.15,0
17939020,20:26:51,20:26:51,10028,58,,,,16183.41,0
17939020,20:28:00,20:28:00,9808,59,,,,16660.07,
17939020,20:29:01,20:29:01,2285,60,,,,16917.33,0
17939020,20:29:43,20:29:43,2286,61,,,,17047.47,0
17939020,20:30:38,20:30:38,10482,62,,,,17264.12,0
17939020,20:32:08,20:32:08,3814,63,,,,17535.14,0
17939020,20:33:13,20:33:13,2292,64,,,,17704.44,0
17939020,20:34:34,20:34:34,2293,65,,,,18021.62,0
17939020,20:35:22,20:35:22,2294,66,,,,18189.03,0
17939020,20:36:27,20:36:27,2295,67,,,,18437.81,0
17939020,20:37:28,20:37:28,2296,68,,,,18627.91,0
17939020,20:38:30,20:38:30,531,69,,,,18882.11,0
17939020,20:40:00,20:40:00,532,70,,,,19156.53,0
17939020,20:40:42,20:40:42,533,71,,,,19333.31,0
17939020,20:42:00,20:42:00,9822,72,,,,19665.07,
17939020,20:45:05,20:45:05,3584,73,,,,20122.85,0
17939020,20:49:45,20:49:45,3585,74,,,,20647.07,0
17939020,20:51:00,20:51:00,10070,75,,1,,20873.57,
17939030,19:40:00,19:40:00,9654,1,,,1,0,
17939030,19:41:46,19:41:46,557,2,,,,573.59,0
17939030,19:43:47,19:43:47,3345,3,,,,974.51,0
17939030,19:44:27,19:44:27,3346,4,,,,1156.7,0
17939030,19:45:15,19:45:15,3347,5,,,,1398.3,0
17939030,19:45:57,19:45:57,3348,6,,,,1624.44,0
17939030,19:46:39,19:46:39,3349,7,,,,1886.18,0
17939030,19:47:06,19:47:06,3350,8,,,,2019.71,0
17939030,19:47:59,19:47:59,3798,9,,,,2322.76,0
17939030,19:48:19,19:48:19,3799,10,,,,2430.87,0
17939030,19:49:54,19:49:54,2559,11,,,,2893.86,0
17939030,19:50:27,19:50:27,2560,12,,,,3104.03,0
17939030,19:51:11,19:51:11,2606,13,,,,3436.04,0
17939030,19:52:00,19:52:00,2445,14,,,,3776.64,
17939030,19:52:41,19:52:41,2446,15,,,,4039.91,0
17939030,19:53:25,19:53:25,91,16,,,,4264.09,0
17939030,19:56:00,19:56:00,10161,17,,,,5242.21,
17939030,19:58:15,19:58:15,162,18,,,,6093.66,0
17939030,19:58:35,19:58:35,2326,19,,,,6263.27,0
17939030,19:59:00,19:59:00,2327,20,,,,6429.37,
17939030,19:59:45,19:59:45,2328,21,,,,6798.65,0
17939030,20:00:10,20:00:10,2329,22,,,,6931.57,0
17939030,20:00:40,20:00:40,2330,23,,,,7065.05,0
17939030,20:01:27,20:01:27,2331,24,,,,7335.4,0
17939030,20:02:18,20:02:18,2335,25,,,,7593.61,0
17939030,20:02:45,20:02:45,2336,26,,,,7750.24,0
17939030,20:02:55,20:02:55,2337,27,,,,7799.57,0
17939030,20:04:02,20:04:02,2496,28,,,,8363.47,0
17939030,20:05:05,20:05:05,2498,29,,,,8761.74,0
17939030,20:05:42,20:05:42,2499,30,,,,9026.56,0
17939030,20:06:15,20:06:15,2500,31,,,,9224.68,0
17939030,20:06:57,20:06:57,2501,32,,,,9493.47,0
17939030,20:07:30,20:07:30,2502,33,,,,9693.56,0
17939030,20:08:00,20:08:00,2503,34,,,,9914.34,
17939030,20:08:37,20:08:37,2504,35,,,,10205.95,0
17939030,20:08:56,20:08:56,2505,36,,,,10319.36,0
17939030,20:09:59,20:09:59,9923,37,,,,10606.47,0
17939030,20:10:29,20:10:29,9837,38,,,,10762.21,0
17939030,20:11:18,20:11:18,9835,39,,,,11013.47,0
17939030,20:12:14,20:12:14,2217,40,,,,11200.86,0
17939030,20:12:45,20:12:45,3801,41,,,,11371.87,0
17939030,20:13:20,20:13:20,3802,42,,,,11548.43,0
17939030,20:14:18,20:14:18,3803,43,,,,11811.75,0
17939030,20:14:42,20:14:42,3804,44,,,,11913.28,0
17939030,20:15:14,20:15:14,3805,45,,,,12071.96,0
17939030,20:16:06,20:16:06,3806,46,,,,12324.76,0
17939030,20:16:45,20:16:45,7730,47,,,,12530.01,0
17939030,20:17:23,20:17:23,2541,48,,,,12711.37,0
17939030,20:18:03,20:18:03,9036,49,,,,12905.76,0
17939030,20:20:00,20:20:00,9946,50,,,,13626.59,
17939030,20:21:38,20:21:38,2608,51,,,,14381.2,0
17939030,20:22:16,20:22:16,3807,52,,,,14611.54,0
17939030,20:22:48,20:22:48,3808,53,,,,14793.18,0
17939030,20:23:29,20:23:29,3809,54,,,,15042.5,0
17939030,20:24:15,20:24:15,3810,55,,,,15340.15,0
17939030,20:24:52,20:24:52,3811,56,,,,15568.65,0
17939030,20:25:21,20:25:21,3812,57,,,,15722.15,0
17939030,20:26:51,20:26:51,10028,58,,,,16183.41,0
17939030,20:28:00,20:28:00,9808,59,,,,16660.07,
17939030,20:29:01,20:29:01,2285,60,,,,16917.33,0
17939030,20:29:43,20:29:43,2286,61,,,,17047.47,0
17939030,20:30:38,20:30:38,10482,62,,,,17264.12,0
17939030,20:32:08,20:32:08,3814,63,,,,17535.14,0
17939030,20:33:13,20:33:13,2292,64,,,,17704.44,0
17939030,20:34:34,20:34:34,2293,65,,,,18021.62,0
17939030,20:35:22,20:35:22,2294,66,,,,18189.03,0
17939030,20:36:27,20:36:27,2295,67,,,,18437.81,0
17939030,20:37:28,20:37:28,2296,68,,,,18627.91,0
17939030,20:38:30,20:38:30,531,69,,,,18882.11,0
17939030,20:40:00,20:40:00,532,70,,,,19156.53,0
17939030,20:40:42,20:40:42,533,71,,,,19333.31,0
17939030,20:42:00,20:42:00,9822,72,,,,19665.07,
17939030,20:45:05,20:45:05,3584,73,,,,20122.85,0
17939030,20:49:45,20:49:45,3585,74,,,,20647.07,0
17939030,20:51:00,20:51:00,10070,75,,1,,20873.57,
17939040,19:40:00,19:40:00,9654,1,,,1,0,
17939040,19:41:46,19:41:46,557,2,,,,573.59,0
17939040,19:43:47,19:43:47,3345,3,,,,974.51,0
17939040,19:44:27,19:44:27,3346,4,,,,1156.7,0
17939040,19:45:15,19:45:15,3347,5,,,,1398.3,0
17939040,19:45:57,19:45:57,3348,6,,,,1624.44,0
17939040,19:46:39,19:46:39,3349,7,,,,1886.18,0
17939040,19:47:06,19:47:06,3350,8,,,,2019.71,0
17939040,19:47:59,19:47:59,3798,9,,,,2322.76,0
17939040,19:48:19,19:48:19,3799,10,,,,2430.87,0
17939040,19:49:54,19:49:54,2559,11,,,,2893.86,0
17939040,19:50:27,19:50:27,2560,12,,,,3104.03,0
17939040,19:51:11,19:51:11,2606,13,,,,3436.04,0
17939040,19:52:00,19:52:00,2445,14,,,,3776.64,
17939040,19:52:41,19:52:41,2446,15,,,,4039.91,0
17939040,19:53:25,19:53:25,91,16,,,,4264.09,0
17939040,19:56:00,19:56:00,10161,17,,,,5242.21,
17939040,19:58:15,19:58:15,162,18,,,,6093.66,0
17939040,19:58:35,19:58:35,2326,19,,,,6263.27,0
17939040,19:59:00,19:59:00,2327,20,,,,6429.37,
17939040,19:59:45,19:59:45,2328,21,,,,6798.65,0
17939040,20:00:10,20:00:10,2329,22,,,,6931.57,0
17939040,20:00:40,20:00:40,2330,23,,,,7065.05,0
17939040,20:01:27,20:01:27,2331,24,,,,7335.4,0
17939040,20:02:18,20:02:18,2335,25,,,,7593.61,0
17939040,20:02:45,20:02:45,2336,26,,,,7750.24,0
17939040,20:02:55,20:02:55,2337,27,,,,7799.57,0
17939040,20:04:02,20:04:02,2496,28,,,,8363.47,0
17939040,20:05:05,20:05:05,2498,29,,,,8761.74,0
17939040,20:05:42,20:05:42,2499,30,,,,9026.56,0
17939040,20:06:15,20:06:15,2500,31,,,,9224.68,0
17939040,20:06:57,20:06:57,2501,32,,,,9493.47,0
17939040,20:07:30,20:07:30,2502,33,,,,9693.56,0
17939040,20:08:00,20:08:00,2503,34,,,,9914.34,
17939040,20:08:37,20:08:37,2504,35,,,,10205.95,0
17939040,20:08:56,20:08:56,2505,36,,,,10319.36,0
17939040,20:09:59,20:09:59,9923,37,,,,10606.47,0
17939040,20:10:29,20:10:29,9837,38,,,,10762.21,0
17939040,20:11:18,20:11:18,9835,39,,,,11013.47,0
17939040,20:12:14,20:12:14,2217,40,,,,11200.86,0
17939040,20:12:45,20:12:45,3801,41,,,,11371.87,0
17939040,20:13:20,20:13:20,3802,42,,,,11548.43,0
17939040,20:14:18,20:14:18,3803,43,,,,11811.75,0
17939040,20:14:42,20:14:42,3804,44,,,,11913.28,0
17939040,20:15:14,20:15:14,3805,45,,,,12071.96,0
17939040,20:16:06,20:16:06,3806,46,,,,12324.76,0
17939040,20:16:45,20:16:45,7730,47,,,,12530.01,0
17939040,20:17:23,20:17:23,2541,48,,,,12711.37,0
17939040,20:18:03,20:18:03,9036,49,,,,12905.76,0
17939040,20:20:00,20:20:00,9946,50,,,,13626.59,
17939040,20:21:38,20:21:38,2608,51,,,,14381.2,0
17939040,20:22:16,20:22:16,3807,52,,,,14611.54,0
17939040,20:22:48,20:22:48,3808,53,,,,14793.18,0
17939040,20:23:29,20:23:29,3809,54,,,,15042.5,0
17939040,20:24:15,20:24:15,3810,55,,,,15340.15,0
17939040,20:24:52,20:24:52,3811,56,,,,15568.65,0
17939040,20:25:21,20:25:21,3812,57,,,,15722.15,0
17939040,20:26:51,20:26:51,10028,58,,,,16183.41,0
17939040,20:28:00,20:28:00,9808,59,,,,16660.07,
17939040,20:29:01,20:29:01,2285,60,,,,16917.33,0
17939040,20:29:43,20:29:43,2286,61,,,,17047.47,0
17939040,20:30:38,20:30:38,10482,62,,,,17264.12,0
17939040,20:32:08,20:32:08,3814,63,,,,17535.14,0
17939040,20:33:13,20:33:13,2292,64,,,,17704.44,0
17939040,20:34:34,20:34:34,2293,65,,,,18021.62,0
17939040,20:35:22,20:35:22,2294,66,,,,18189.03,0
17939040,20:36:27,20:36:27,2295,67,,,,18437.81,0
17939040,20:37:28,20:37:28,2296,68,,,,18627.91,0
17939040,20:38:30,20:38:30,531,69,,,,18882.11,0
17939040,20:40:00,20:40:00,532,70,,,,19156.53,0
17939040,20:40:42,20:40:42,533,71,,,,19333.31,0
17939040,20:42:00,20:42:00,9822,72,,,,19665.07,
17939040,20:45:05,20:45:05,3584,73,,,,20122.85,0
17939040,20:49:45,20:49:45,3585,74,,,,20647.07,0
17939040,20:51:00,20:51:00,10070,75,,1,,20873.57,
17939050,19:40:00,19:40:00,9654,1,,,1,0,
17939050,19:41:46,19:41:46,557,2,,,,573.59,0
17939050,19:43:47,19:43:47,3345,3,,,,974.51,0
17939050,19:44:27,19:44:27,3346,4,,,,1156.7,0
17939050,19:45:15,19:45:15,3347,5,,,,1398.3,0
17939050,19:45:57,19:45:57,3348,6,,,,1624.44,0
17939050,19:46:39,19:46:39,3349,7,,,,1886.18,0
17939050,19:47:06,19:47:06,3350,8,,,,2019.71,0
17939050,19:47:59,19:47:59,3798,9,,,,2322.76,0
17939050,19:48:19,19:48:19,3799,10,,,,2430.87,0
17939050,19:49:54,19:49:54,2559,11,,,,2893.86,0
17939050,19:50:27,19:50:27,2560,12,,,,3104.03,0
17939050,19:51:11,19:51:11,2606,13,,,,3436.04,0
17939050,19:52:00,19:52:00,2445,14,,,,3776.64,
17939050,19:52:41,19:52:41,2446,15,,,,4039.91,0
17939050,19:53:25,19:53:25,91,16,,,,4264.09,0
17939050,19:56:00,19:56:00,10161,17,,,,5242.21,
17939050,19:58:15,19:58:15,162,18,,,,6093.66,0
17939050,19:58:35,19:58:35,2326,19,,,,6263.27,0
17939050,19:59:00,19:59:00,2327,20,,,,6429.37,
17939050,19:59:45,19:59:45,2328,21,,,,6798.65,0
17939050,20:00:10,20:00:10,2329,22,,,,6931.57,0
17939050,20:00:40,20:00:40,2330,23,,,,7065.05,0
17939050,20:01:27,20:01:27,2331,24,,,,7335.4,0
17939050,20:02:18,20:02:18,2335,25,,,,7593.61,0
17939050,20:02:45,20:02:45,2336,26,,,,7750.24,0
17939050,20:02:55,20:02:55,2337,27,,,,7799.57,0
17939050,20:04:02,20:04:02,2496,28,,,,8363.47,0
17939050,20:05:05,20:05:05,2498,29,,,,8761.74,0
17939050,20:05:42,20:05:42,2499,30,,,,9026.56,0
17939050,20:06:15,20:06:15,2500,31,,,,9224.68,0
17939050,20:06:57,20:06:57,2501,32,,,,9493.47,0
17939050,20:07:30,20:07:30,2502,33,,,,9693.56,0
17939050,20:08:00,20:08:00,2503,34,,,,9914.34,
17939050,20:08:37,20:08:37,2504,35,,,,10205.95,0
17939050,20:08:56,20:08:56,2505,36,,,,10319.36,0
17939050,20:09:59,20:09:59,9923,37,,,,10606.47,0
17939050,20:10:29,20:10:29,9837,38,,,,10762.21,0
17939050,20:11:18,20:11:18,9835,39,,,,11013.47,0
17939050,20:12:14,20:12:14,2217,40,,,,11200.86,0
17939050,20:12:45,20:12:45,3801,41,,,,11371.87,0
17939050,20:13:20,20:13:20,3802,42,,,,11548.43,0
17939050,20:14:18,20:14:18,3803,43,,,,11811.75,0
17939050,20:14:42,20:14:42,3804,44,,,,11913.28,0
17939050,20:15:14,20:15:14,3805,45,,,,12071.96,0
17939050,20:16:06,20:16:06,3806,46,,,,12324.76,0
17939050,20:16:45,20:16:45,7730,47,,,,12530.01,0
17939050,20:17:23,20:17:23,2541,48,,,,12711.37,0
17939050,20:18:03,20:18:03,9036,49,,,,12905.76,0
17939050,20:20:00,20:20:00,9946,50,,,,13626.59,
17939050,20:21:38,20:21:38,2608,51,,,,14381.2,0
17939050,20:22:16,20:22:16,3807,52,,,,14611.54,0
17939050,20:22:48,20:22:48,3808,53,,,,14793.18,0
17939050,20:23:29,20:23:29,3809,54,,,,15042.5,0
17939050,20:24:15,20:24:15,3810,55,,,,15340.15,0
17939050,20:24:52,20:24:52,3811,56,,,,15568.65,0
17939050,20:25:21,20:25:21,3812,57,,,,15722.15,0
17939050,20:26:51,20:26:51,10028,58,,,,16183.41,0
17939050,20:28:00,20:28:00,9808,59,,,,16660.07,
17939050,20:29:01,20:29:01,2285,60,,,,16917.33,0
17939050,20:29:43,20:29:43,2286,61,,,,17047.47,0
17939050,20:30:38,20:30:38,10482,62,,,,17264.12,0
17939050,20:32:08,20:32:08,3814,63,,,,17535.14,0
17939050,20:33:13,20:33:13,2292,64,,,,17704.44,0
17939050,20:34:34,20:34:34,2293,65,,,,18021.62,0
17939050,20:35:22,20:35:22,2294,66,,,,18189.03,0
17939050,20:36:27,20:36:27,2295,67,,,,18437.81,0
17939050,20:37:28,20:37:28,2296,68,,,,18627.91,0
17939050,20:38:30,20:38:30,531,69,,,,18882.11,0
17939050,20:40:00,20:40:00,532,70,,,,19156.53,0
17939050,20:40:42,20:40:42,533,71,,,,19333.31,0
17939050,20:42:00,20:42:00,9822,72,,,,19665.07,
17939050,20:45:05,20:45:05,3584,73,,,,20122.85,0
17939050,20:49:45,20:49:45,3585,74,,,,20647.07,0
17939050,20:51:00,20:51:00,10070,75,,1,,20873.57,
17939060,19:40:00,19:40:00,9654,1,,,1,0,
17939060,19:41:46,19:41:46,557,2,,,,573.59,0
17939060,19:43:47,19:43:47,3345,3,,,,974.51,0
17939060,19:44:27,19:44:27,3346,4,,,,1156.7,0
17939060,19:45:15,19:45:15,3347,5,,,,1398.3,0
17939060,19:45:57,19:45:57,3348,6,,,,1624.44,0
17939060,19:46:39,19:46:39,3349,7,,,,1886.18,0
17939060,19:47:06,19:47:06,3350,8,,,,2019.71,0
17939060,19:47:59,19:47:59,3798,9,,,,2322.76,0
17939060,19:48:19,19:48:19,3799,10,,,,2430.87,0
17939060,19:49:54,19:49:54,2559,11,,,,2893.86,0
17939060,19:50:27,19:50:27,2560,12,,,,3104.03,0
17939060,19:51:11,19:51:11,2606,13,,,,3436.04,0
17939060,19:52:00,19:52:00,2445,14,,,,3776.64,
17939060,19:52:41,19:52:41,2446,15,,,,4039.91,0
17939060,19:53:25,19:53:25,91,16,,,,4264.09,0
17939060,19:56:00,19:56:00,10161,17,,,,5242.21,
17939060,19:58:15,19:58:15,162,18,,,,6093.66,0
17939060,19:58:35,19:58:35,2326,19,,,,6263.27,0
17939060,19:59:00,19:59:00,2327,20,,,,6429.37,
17939060,19:59:45,19:59:45,2328,21,,,,6798.65,0
17939060,20:00:10,20:00:10,2329,22,,,,6931.57,0
17939060,20:00:40,20:00:40,2330,23,,,,7065.05,0
17939060,20:01:27,20:01:27,2331,24,,,,7335.4,0
17939060,20:02:18,20:02:18,2335,25,,,,7593.61,0
17939060,20:02:45,20:02:45,2336,26,,,,7750.24,0
17939060,20:02:55,20:02:55,2337,27,,,,7799.57,0
17939060,20:04:02,20:04:02,2496,28,,,,8363.47,0
17939060,20:05:05,20:05:05,2498,29,,,,8761.74,0
17939060,20:05:42,20:05:42,2499,30,,,,9026.56,0
17939060,20:06:15,20:06:15,2500,31,,,,9224.68,0
17939060,20:06:57,20:06:57,2501,32,,,,9493.47,0
17939060,20:07:30,20:07:30,2502,33,,,,9693.56,0
17939060,20:08:00,20:08:00,2503,34,,,,9914.34,
17939060,20:08:37,20:08:37,2504,35,,,,10205.95,0
17939060,20:08:56,20:08:56,2505,36,,,,10319.36,0
17939060,20:09:59,20:09:59,9923,37,,,,10606.47,0
17939060,20:10:29,20:10:29,9837,38,,,,10762.21,0
17939060,20:11:18,20:11:18,9835,39,,,,11013.47,0
17939060,20:12:14,20:12:14,2217,40,,,,11200.86,0
17939060,20:12:45,20:12:45,3801,41,,,,11371.87,0
17939060,20:13:20,20:13:20,3802,42,,,,11548.43,0
17939060,20:14:18,20:14:18,3803,43,,,,11811.75,0
17939060,20:14:42,20:14:42,3804,44,,,,11913.28,0
17939060,20:15:14,20:15:14,3805,45,,,,12071.96,0
17939060,20:16:06,20:16:06,3806,46,,,,12324.76,0
17939060,20:16:45,20:16:45,7730,47,,,,12530.01,0
17939060,20:17:23,20:17:23,2541,48,,,,12711.37,0
17939060,20:18:03,20:18:03,9036,49,,,,12905.76,0
17939060,20:20:00,20:20:00,9946,50,,,,13626.59,
17939060,20:21:38,20:21:38,2608,51,,,,14381.2,0
17939060,20:22:16,20:22:16,3807,52,,,,14611.54,0
17939060,20:22:48,20:22:48,3808,53,,,,14793.18,0
17939060,20:23:29,20:23:29,3809,54,,,,15042.5,0
17939060,20:24:15,20:24:15,3810,55,,,,15340.15,0
17939060,20:24:52,20:24:52,3811,56,,,,15568.65,0
17939060,20:25:21,20:25:21,3812,57,,,,15722.15,0
17939060,20:26:51,20:26:51,10028,58,,,,16183.41,0
17939060,20:28:00,20:28:00,9808,59,,,,16660.07,
17939060,20:29:01,20:29:01,2285,60,,,,16917.33,0
17939060,20:29:43,20:29:43,2286,61,,,,17047.47,0
17939060,20:30:38,20:30:38,10482,62,,,,17264.12,0
17939060,20:32:08,20:32:08,3814,63,,,,17535.14,0
17939060,20:33:13,20:33:13,2292,64,,,,17704.44,0
17939060,20:34:34,20:34:34,2293,65,,,,18021.62,0
17939060,20:35:22,20:35:22,2294,66,,,,18189.03,0
17939060,20:36:27,20:36:27,2295,67,,,,18437.81,0
17939060,20:37:28,20:37:28,2296,68,,,,18627.91,0
17939060,20:38:30,20:38:30,531,69,,,,18882.11,0
17939060,20:40:00,20:40:00,532,70,,,,19156.53,0
17939060,20:40:42,20:40:42,533,71,,,,19333.31,0
17939060,20:42:00,20:42:00,9822,72,,,,19665.07,
17939060,20:45:05,20:45:05,3584,73,,,,20122.85,0
17939060,20:49:45,20:49:45,3585,74,,,,20647.07,0
17939060,20:51:00,20:51:00,10070,75,,1,,20873.57,
17939080,19:40:00,19:40:00,9654,1,,,1,0,
17939080,19:41:46,19:41:46,557,2,,,,573.59,0
17939080,19:43:47,19:43:47,3345,3,,,,974.51,0
17939080,19:44:27,19:44:27,3346,4,,,,1156.7,0
17939080,19:45:15,19:45:15,3347,5,,,,1398.3,0
17939080,19:45:57,19:45:57,3348,6,,,,1624.44,0
17939080,19:46:39,19:46:39,3349,7,,,,1886.18,0
17939080,19:47:06,19:47:06,3350,8,,,,2019.71,0
17939080,19:47:59,19:47:59,3798,9,,,,2322.76,0
17939080,19:48:19,19:48:19,3799,10,,,,2430.87,0
17939080,19:49:54,19:49:54,2559,11,,,,2893.86,0
17939080,19:50:27,19:50:27,2560,12,,,,3104.03,0
17939080,19:51:11,19:51:11,2606,13,,,,3436.04,0
17939080,19:52:00,19:52:00,2445,14,,,,3776.64,
17939080,19:52:41,19:52:41,2446,15,,,,4039.91,0
17939080,19:53:25,19:53:25,91,16,,,,4264.09,0
17939080,19:56:00,19:56:00,10161,17,,,,5242.21,
17939080,19:58:15,19:58:15,162,18,,,,6093.66,0
17939080,19:58:35,19:58:35,2326,19,,,,6263.27,0
17939080,19:59:00,19:59:00,2327,20,,,,6429.37,
17939080,19:59:45,19:59:45,2328,21,,,,6798.65,0
17939080,20:00:10,20:00:10,2329,22,,,,6931.57,0
17939080,20:00:40,20:00:40,2330,23,,,,7065.05,0
17939080,20:01:27,20:01:27,2331,24,,,,7335.4,0
17939080,20:02:18,20:02:18,2335,25,,,,7593.61,0
17939080,20:02:45,20:02:45,2336,26,,,,7750.24,0
17939080,20:02:55,20:02:55,2337,27,,,,7799.57,0
17939080,20:04:02,20:04:02,2496,28,,,,8363.47,0
17939080,20:05:05,20:05:05,2498,29,,,,8761.74,0
17939080,20:05:42,20:05:42,2499,30,,,,9026.56,0
17939080,20:06:15,20:06:15,2500,31,,,,9224.68,0
17939080,20:06:57,20:06:57,2501,32,,,,9493.47,0
17939080,20:07:30,20:07:30,2502,33,,,,9693.56,0
17939080,20:08:00,20:08:00,2503,34,,,,9914.34,
17939080,20:08:37,20:08:37,2504,35,,,,10205.95,0
17939080,20:08:56,20:08:56,2505,36,,,,10319.36,0
17939080,20:09:59,20:09:59,9923,37,,,,10606.47,0
17939080,20:10:29,20:10:29,9837,38,,,,10762.21,0
17939080,20:11:18,20:11:18,9835,39,,,,11013.47,0
17939080,20:12:14,20:12:14,2217,40,,,,11200.86,0
17939080,20:12:45,20:12:45,3801,41,,,,11371.87,0
17939080,20:13:20,20:13:20,3802,42,,,,11548.43,0
17939080,20:14:18,20:14:18,3803,43,,,,11811.75,0
17939080,20:14:42,20:14:42,3804,44,,,,11913.28,0
17939080,20:15:14,20:15:14,3805,45,,,,12071.96,0
17939080,20:16:06,20:16:06,3806,46,,,,12324.76,0
17939080,20:16:45,20:16:45,7730,47,,,,12530.01,0
17939080,20:17:23,20:17:23,2541,48,,,,12711.37,0
17939080,20:18:03,20:18:03,9036,49,,,,12905.76,0
17939080,20:20:00,20:20:00,9946,50,,,,13626.59,
17939080,20:21:38,20:21:38,2608,51,,,,14381.2,0
17939080,20:22:16,20:22:16,3807,52,,,,14611.54,0
17939080,20:22:48,20:22:48,3808,53,,,,14793.18,0
17939080,20:23:29,20:23:29,3809,54,,,,15042.5,0
17939080,20:24:15,20:24:15,3810,55,,,,15340.15,0
17939080,20:24:52,20:24:52,3811,56,,,,15568.65,0
17939080,20:25:21,20:25:21,3812,57,,,,15722.15,0
17939080,20:26:51,20:26:51,10028,58,,,,16183.41,0
17939080,20:28:00,20:28:00,9808,59,,,,16660.07,
17939080,20:29:01,20:29:01,2285,60,,,,16917.33,0
17939080,20:29:43,20:29:43,2286,61,,,,17047.47,0
17939080,20:30:38,20:30:38,10482,62,,,,17264.12,0
17939080,20:32:08,20:32:08,3814,63,,,,17535.14,0
17939080,20:33:13,20:33:13,2292,64,,,,17704.44,0
17939080,20:34:34,20:34:34,2293,65,,,,18021.62,0
17939080,20:35:22,20:35:22,2294,66,,,,18189.03,0
17939080,20:36:27,20:36:27,2295,67,,,,18437.81,0
17939080,20:37:28,20:37:28,2296,68,,,,18627.91,0
17939080,20:38:30,20:38:30,531,69,,,,18882.11,0
17939080,20:40:00,20:40:00,532,70,,,,19156.53,0
17939080,20:40:42,20:40:42,533,71,,,,19333.31,0
17939080,20:42:00,20:42:00,9822,72,,,,19665.07,
17939080,20:45:05,20:45:05,3584,73,,,,20122.85,0
17939080,20:49:45,20:49:45,3585,74,,,,20647.07,0
17939080,20:51:00,20:51:00,10070,75,,1,,20873.57,
18094020,12:50:00,12:50:00,10161,1,,,1,0,
18094020,12:52:51,12:52:51,162,2,,,,840.61,0
18094020,12:53:21,12:53:21,2326,3,,,,1008.48,0
18094020,12:54:00,12:54:00,2327,4,,,,1179.5,
18094020,12:54:52,12:54:52,2328,5,,,,1567.62,0
18094020,12:55:17,12:55:17,2329,6,,,,1713.47,0
18094020,12:55:47,12:55:47,2330,7,,,,1846.95,0
18094020,12:56:34,12:56:34,2331,8,,,,2117.3,0
18094020,12:57:22,12:57:22,2335,9,,,,2379.27,0
18094020,12:57:50,12:57:50,2336,10,,,,2535.9,0
18094020,12:57:59,12:57:59,2337,11,,,,2585.23,0
18094020,12:59:06,12:59:06,2496,12,,,,3149.13,0
18094020,13:00:08,13:00:08,2498,13,,,,3547.4,0
18094020,13:00:45,13:00:45,2499,14,,,,3812.22,0
18094020,13:01:16,13:01:16,2500,15,,,,4011.68,0
18094020,13:01:57,13:01:57,2501,16,,,,4280.47,0
18094020,13:02:30,13:02:30,2502,17,,,,4480.56,0
18094020,13:03:00,13:03:00,2503,18,,,,4701.34,
18094020,13:03:50,13:03:50,2504,19,,,,4992.95,0
18094020,13:04:15,13:04:15,2505,20,,,,5106.36,0
18094020,13:05:39,13:05:39,9923,21,,,,5393.47,0
18094020,13:06:20,13:06:20,9837,22,,,,5549.21,0
18094020,13:07:25,13:07:25,9835,23,,,,5800.47,0
18094020,13:08:40,13:08:40,2217,24,,,,5987.86,0
18094020,13:09:21,13:09:21,3801,25,,,,6158.87,0
18094020,13:10:08,13:10:08,3802,26,,,,6335.43,0
18094020,13:11:26,13:11:26,3803,27,,,,6598.75,0
18094020,13:11:57,13:11:57,3804,28,,,,6700.28,0
18094020,13:12:41,13:12:41,3805,29,,,,6858.96,0
18094020,13:13:47,13:13:47,3806,30,,,,7112.11,0
18094020,13:14:40,13:14:40,7730,31,,,,7317.36,0
18094020,13:15:30,13:15:30,2541,32,,,,7498.72,0
18094020,13:16:23,13:16:23,9036,33,,,,7693.11,0
18094020,13:19:00,13:19:00,9946,34,,,,8413.94,
18094020,13:21:02,13:21:02,2608,35,,,,9168.55,0
18094020,13:21:50,13:21:50,3807,36,,,,9398.89,0
18094020,13:22:30,13:22:30,3808,37,,,,9580.53,0
18094020,13:23:22,13:23:22,3809,38,,,,9829.85,0
18094020,13:24:18,13:24:18,3810,39,,,,10127.5,0
18094020,13:25:06,13:25:06,3811,40,,,,10356,0
18094020,13:25:41,13:25:41,3812,41,,,,10509.5,0
18094020,13:27:34,13:27:34,10028,42,,,,10970.76,0
18094020,13:29:00,13:29:00,9808,43,,,,11447.42,
18094020,13:30:01,13:30:01,2285,44,,,,11704.68,0
18094020,13:30:43,13:30:43,2286,45,,,,11834.82,0
18094020,13:31:38,13:31:38,10482,46,,,,12051.47,0
18094020,13:33:08,13:33:08,3814,47,,,,12322.49,0
18094020,13:34:13,13:34:13,2292,48,,,,12491.79,0
18094020,13:35:34,13:35:34,2293,49,,,,12808.97,0
18094020,13:36:22,13:36:22,2294,50,,,,12976.38,0
18094020,13:37:27,13:37:27,2295,51,,,,13225.16,0
18094020,13:38:28,13:38:28,2296,52,,,,13415.26,0
18094020,13:39:30,13:39:30,531,53,,,,13669.46,0
18094020,13:41:00,13:41:00,532,54,,,,13943.88,0
18094020,13:41:42,13:41:42,533,55,,,,14120.66,0
18094020,13:43:00,13:43:00,9822,56,,,,14452.42,
18094020,13:47:17,13:47:17,3584,57,,,,14910.2,0
18094020,13:53:47,13:53:47,3585,58,,,,15434.42,0
18094020,13:56:00,13:56:00,10070,59,,1,,15664.1,
18094030,12:50:00,12:50:00,10161,1,,,1,0,
18094030,12:52:51,12:52:51,162,2,,,,840.61,0
18094030,12:53:21,12:53:21,2326,3,,,,1008.48,0
18094030,12:54:00,12:54:00,2327,4,,,,1179.5,
18094030,12:54:52,12:54:52,2328,5,,,,1567.62,0
18094030,12:55:17,12:55:17,2329,6,,,,1713.47,0
18094030,12:55:47,12:55:47,2330,7,,,,1846.95,0
18094030,12:56:34,12:56:34,2331,8,,,,2117.3,0
18094030,12:57:22,12:57:22,2335,9,,,,2379.27,0
18094030,12:57:50,12:57:50,2336,10,,,,2535.9,0
18094030,12:57:59,12:57:59,2337,11,,,,2585.23,0
18094030,12:59:06,12:59:06,2496,12,,,,3149.13,0
18094030,13:00:08,13:00:08,2498,13,,,,3547.4,0
18094030,13:00:45,13:00:45,2499,14,,,,3812.22,0
18094030,13:01:16,13:01:16,2500,15,,,,4011.68,0
18094030,13:01:57,13:01:57,2501,16,,,,4280.47,0
18094030,13:02:30,13:02:30,2502,17,,,,4480.56,0
18094030,13:03:00,13:03:00,2503,18,,,,4701.34,
18094030,13:03:50,13:03:50,2504,19,,,,4992.95,0
18094030,13:04:15,13:04:15,2505,20,,,,5106.36,0
18094030,13:05:39,13:05:39,9923,21,,,,5393.47,0
18094030,13:06:20,13:06:20,9837,22,,,,5549.21,0
18094030,13:07:25,13:07:25,9835,23,,,,5800.47,0
18094030,13:08:40,13:08:40,2217,24,,,,5987.86,0
18094030,13:09:21,13:09:21,3801,25,,,,6158.87,0
18094030,13:10:08,13:10:08,3802,26,,,,6335.43,0
18094030,13:11:26,13:11:26,3803,27,,,,6598.75,0
18094030,13:11:57,13:11:57,3804,28,,,,6700.28,0
18094030,13:12:41,13:12:41,3805,29,,,,6858.96,0
18094030,13:13:47,13:13:47,3806,30,,,,7112.11,0
18094030,13:14:40,13:14:40,7730,31,,,,7317.36,0
18094030,13:15:30,13:15:30,2541,32,,,,7498.72,0
18094030,13:16:23,13:16:23,9036,33,,,,7693.11,0
18094030,13:19:00,13:19:00,9946,34,,,,8413.94,
18094030,13:21:02,13:21:02,2608,35,,,,9168.55,0
18094030,13:21:50,13:21:50,3807,36,,,,9398.89,0
18094030,13:22:30,13:22:30,3808,37,,,,9580.53,0
18094030,13:23:22,13:23:22,3809,38,,,,9829.85,0
18094030,13:24:18,13:24:18,3810,39,,,,10127.5,0
18094030,13:25:06,13:25:06,3811,40,,,,10356,0
18094030,13:25:41,13:25:41,3812,41,,,,10509.5,0
18094030,13:27:34,13:27:34,10028,42,,,,10970.76,0
18094030,13:29:00,13:29:00,9808,43,,,,11447.42,
18094030,13:30:01,13:30:01,2285,44,,,,11704.68,0
18094030,13:30:43,13:30:43,2286,45,,,,11834.82,0
18094030,13:31:38,13:31:38,10482,46,,,,12051.47,0
18094030,13:33:08,13:33:08,3814,47,,,,12322.49,0
18094030,13:34:13,13:34:13,2292,48,,,,12491.79,0
18094030,13:35:34,13:35:34,2293,49,,,,12808.97,0
18094030,13:36:22,13:36:22,2294,50,,,,12976.38,0
18094030,13:37:27,13:37:27,2295,51,,,,13225.16,0
18094030,13:38:28,13:38:28,2296,52,,,,13415.26,0
18094030,13:39:30,13:39:30,531,53,,,,13669.46,0
18094030,13:41:00,13:41:00,532,54,,,,13943.88,0
18094030,13:41:42,13:41:42,533,55,,,,14120.66,0
18094030,13:43:00,13:43:00,9822,56,,,,14452.42,
18094030,13:47:17,13:47:17,3584,57,,,,14910.2,0
18094030,13:53:47,13:53:47,3585,58,,,,15434.42,0
18094030,13:56:00,13:56:00,10070,59,,1,,15664.1,
18094040,12:50:00,12:50:00,10161,1,,,1,0,
18094040,12:52:51,12:52:51,162,2,,,,840.61,0
18094040,12:53:21,12:53:21,2326,3,,,,1008.48,0
18094040,12:54:00,12:54:00,2327,4,,,,1179.5,
18094040,12:54:52,12:54:52,2328,5,,,,1567.62,0
18094040,12:55:17,12:55:17,2329,6,,,,1713.47,0
18094040,12:55:47,12:55:47,2330,7,,,,1846.95,0
18094040,12:56:34,12:56:34,2331,8,,,,2117.3,0
18094040,12:57:22,12:57:22,2335,9,,,,2379.27,0
18094040,12:57:50,12:57:50,2336,10,,,,2535.9,0
18094040,12:57:59,12:57:59,2337,11,,,,2585.23,0
18094040,12:59:06,12:59:06,2496,12,,,,3149.13,0
18094040,13:00:08,13:00:08,2498,13,,,,3547.4,0
18094040,13:00:45,13:00:45,2499,14,,,,3812.22,0
18094040,13:01:16,13:01:16,2500,15,,,,4011.68,0
18094040,13:01:57,13:01:57,2501,16,,,,4280.47,0
18094040,13:02:30,13:02:30,2502,17,,,,4480.56,0
18094040,13:03:00,13:03:00,2503,18,,,,4701.34,
18094040,13:03:50,13:03:50,2504,19,,,,4992.95,0
18094040,13:04:15,13:04:15,2505,20,,,,5106.36,0
18094040,13:05:39,13:05:39,9923,21,,,,5393.47,0
18094040,13:06:20,13:06:20,9837,22,,,,5549.21,0
18094040,13:07:25,13:07:25,9835,23,,,,5800.47,0
18094040,13:08:40,13:08:40,2217,24,,,,5987.86,0
18094040,13:09:21,13:09:21,3801,25,,,,6158.87,0
18094040,13:10:08,13:10:08,3802,26,,,,6335.43,0
18094040,13:11:26,13:11:26,3803,27,,,,6598.75,0
18094040,13:11:57,13:11:57,3804,28,,,,6700.28,0
18094040,13:12:41,13:12:41,3805,29,,,,6858.96,0
18094040,13:13:47,13:13:47,3806,30,,,,7112.11,0
18094040,13:14:40,13:14:40,7730,31,,,,7317.36,0
18094040,13:15:30,13:15:30,2541,32,,,,7498.72,0
18094040,13:16:23,13:16:23,9036,33,,,,7693.11,0
18094040,13:19:00,13:19:00,9946,34,,,,8413.94,
18094040,13:21:02,13:21:02,2608,35,,,,9168.55,0
18094040,13:21:50,13:21:50,3807,36,,,,9398.89,0
18094040,13:22:30,13:22:30,3808,37,,,,9580.53,0
18094040,13:23:22,13:23:22,3809,38,,,,9829.85,0
18094040,13:24:18,13:24:18,3810,39,,,,10127.5,0
18094040,13:25:06,13:25:06,3811,40,,,,10356,0
18094040,13:25:41,13:25:41,3812,41,,,,10509.5,0
18094040,13:27:34,13:27:34,10028,42,,,,10970.76,0
18094040,13:29:00,13:29:00,9808,43,,,,11447.42,
18094040,13:30:01,13:30:01,2285,44,,,,11704.68,0
18094040,13:30:43,13:30:43,2286,45,,,,11834.82,0
18094040,13:31:38,13:31:38,10482,46,,,,12051.47,0
18094040,13:33:08,13:33:08,3814,47,,,,12322.49,0
18094040,13:34:13,13:34:13,2292,48,,,,12491.79,0
18094040,13:35:34,13:35:34,2293,49,,,,12808.97,0
18094040,13:36:22,13:36:22,2294,50,,,,12976.38,0
18094040,13:37:27,13:37:27,2295,51,,,,13225.16,0
18094040,13:38:28,13:38:28,2296,52,,,,13415.26,0
18094040,13:39:30,13:39:30,531,53,,,,13669.46,0
18094040,13:41:00,13:41:00,532,54,,,,13943.88,0
18094040,13:41:42,13:41:42,533,55,,,,14120.66,0
18094040,13:43:00,13:43:00,9822,56,,,,14452.42,
18094040,13:47:17,13:47:17,3584,57,,,,14910.2,0
18094040,13:53:47,13:53:47,3585,58,,,,15434.42,0
18094040,13:56:00,13:56:00,10070,59,,1,,15664.1,
18094050,12:50:00,12:50:00,10161,1,,,1,0,
18094050,12:52:51,12:52:51,162,2,,,,840.61,0
18094050,12:53:21,12:53:21,2326,3,,,,1008.48,0
18094050,12:54:00,12:54:00,2327,4,,,,1179.5,
18094050,12:54:52,12:54:52,2328,5,,,,1567.62,0
18094050,12:55:17,12:55:17,2329,6,,,,1713.47,0
18094050,12:55:47,12:55:47,2330,7,,,,1846.95,0
18094050,12:56:34,12:56:34,2331,8,,,,2117.3,0
18094050,12:57:22,12:57:22,2335,9,,,,2379.27,0
18094050,12:57:50,12:57:50,2336,10,,,,2535.9,0
18094050,12:57:59,12:57:59,2337,11,,,,2585.23,0
18094050,12:59:06,12:59:06,2496,12,,,,3149.13,0
18094050,13:00:08,13:00:08,2498,13,,,,3547.4,0
18094050,13:00:45,13:00:45,2499,14,,,,3812.22,0
18094050,13:01:16,13:01:16,2500,15,,,,4011.68,0
18094050,13:01:57,13:01:57,2501,16,,,,4280.47,0
18094050,13:02:30,13:02:30,2502,17,,,,4480.56,0
18094050,13:03:00,13:03:00,2503,18,,,,4701.34,
18094050,13:03:50,13:03:50,2504,19,,,,4992.95,0
18094050,13:04:15,13:04:15,2505,20,,,,5106.36,0
18094050,13:05:39,13:05:39,9923,21,,,,5393.47,0
18094050,13:06:20,13:06:20,9837,22,,,,5549.21,0
18094050,13:07:25,13:07:25,9835,23,,,,5800.47,0
18094050,13:08:40,13:08:40,2217,24,,,,5987.86,0
18094050,13:09:21,13:09:21,3801,25,,,,6158.87,0
18094050,13:10:08,13:10:08,3802,26,,,,6335.43,0
18094050,13:11:26,13:11:26,3803,27,,,,6598.75,0
18094050,13:11:57,13:11:57,3804,28,,,,6700.28,0
18094050,13:12:41,13:12:41,3805,29,,,,6858.96,0
18094050,13:13:47,13:13:47,3806,30,,,,7112.11,0
18094050,13:14:40,13:14:40,7730,31,,,,7317.36,0
18094050,13:15:30,13:15:30,2541,32,,,,7498.72,0
18094050,13:16:23,13:16:23,9036,33,,,,7693.11,0
18094050,13:19:00,13:19:00,9946,34,,,,8413.94,
18094050,13:21:02,13:21:02,2608,35,,,,9168.55,0
18094050,13:21:50,13:21:50,3807,36,,,,9398.89,0
18094050,13:22:30,13:22:30,3808,37,,,,9580.53,0
18094050,13:23:22,13:23:22,3809,38,,,,9829.85,0
18094050,13:24:18,13:24:18,3810,39,,,,10127.5,0
18094050,13:25:06,13:25:06,3811,40,,,,10356,0
18094050,13:25:41,13:25:41,3812,41,,,,10509.5,0
18094050,13:27:34,13:27:34,10028,42,,,,10970.76,0
18094050,13:29:00,13:29:00,9808,43,,,,11447.42,
18094050,13:30:01,13:30:01,2285,44,,,,11704.68,0
18094050,13:30:43,13:30:43,2286,45,,,,11834.82,0
18094050,13:31:38,13:31:38,10482,46,,,,12051.47,0
18094050,13:33:08,13:33:08,3814,47,,,,12322.49,0
18094050,13:34:13,13:34:13,2292,48,,,,12491.79,0
18094050,13:35:34,13:35:34,2293,49,,,,12808.97,0
18094050,13:36:22,13:36:22,2294,50,,,,12976.38,0
18094050,13:37:27,13:37:27,2295,51,,,,13225.16,0
18094050,13:38:28,13:38:28,2296,52,,,,13415.26,0
18094050,13:39:30,13:39:30,531,53,,,,13669.46,0
18094050,13:41:00,13:41:00,532,54,,,,13943.88,0
18094050,13:41:42,13:41:42,533,55,,,,14120.66,0
18094050,13:43:00,13:43:00,9822,56,,,,14452.42,
18094050,13:47:17,13:47:17,3584,57,,,,14910.2,0
18094050,13:53:47,13:53:47,3585,58,,,,15434.42,0
18094050,13:56:00,13:56:00,10070,59,,1,,15664.1,
18094060,12:50:00,12:50:00,10161,1,,,1,0,
18094060,12:52:51,12:52:51,162,2,,,,840.61,0
18094060,12:53:21,12:53:21,2326,3,,,,1008.48,0
18094060,12:54:00,12:54:00,2327,4,,,,1179.5,
18094060,12:54:52,12:54:52,2328,5,,,,1567.62,0
18094060,12:55:17,12:55:17,2329,6,,,,1713.47,0
18094060,12:55:47,12:55:47,2330,7,,,,1846.95,0
18094060,12:56:34,12:56:34,2331,8,,,,2117.3,0
18094060,12:57:22,12:57:22,2335,9,,,,2379.27,0
18094060,12:57:50,12:57:50,2336,10,,,,2535.9,0
18094060,12:57:59,12:57:59,2337,11,,,,2585.23,0
18094060,12:59:06,12:59:06,2496,12,,,,3149.13,0
18094060,13:00:08,13:00:08,2498,13,,,,3547.4,0
18094060,13:00:45,13:00:45,2499,14,,,,3812.22,0
18094060,13:01:16,13:01:16,2500,15,,,,4011.68,0
18094060,13:01:57,13:01:57,2501,16,,,,4280.47,0
18094060,13:02:30,13:02:30,2502,17,,,,4480.56,0
18094060,13:03:00,13:03:00,2503,18,,,,4701.34,
18094060,13:03:50,13:03:50,2504,19,,,,4992.95,0
18094060,13:04:15,13:04:15,2505,20,,,,5106.36,0
18094060,13:05:39,13:05:39,9923,21,,,,5393.47,0
18094060,13:06:20,13:06:20,9837,22,,,,5549.21,0
18094060,13:07:25,13:07:25,9835,23,,,,5800.47,0
18094060,13:08:40,13:08:40,2217,24,,,,5987.86,0
18094060,13:09:21,13:09:21,3801,25,,,,6158.87,0
18094060,13:10:08,13:10:08,3802,26,,,,6335.43,0
18094060,13:11:26,13:11:26,3803,27,,,,6598.75,0
18094060,13:11:57,13:11:57,3804,28,,,,6700.28,0
18094060,13:12:41,13:12:41,3805,29,,,,6858.96,0
18094060,13:13:47,13:13:47,3806,30,,,,7112.11,0
18094060,13:14:40,13:14:40,7730,31,,,,7317.36,0
18094060,13:15:30,13:15:30,2541,32,,,,7498.72,0
18094060,13:16:23,13:16:23,9036,33,,,,7693.11,0
18094060,13:19:00,13:19:00,9946,34,,,,8413.94,
18094060,13:21:02,13:21:02,2608,35,,,,9168.55,0
18094060,13:21:50,13:21:50,3807,36,,,,9398.89,0
18094060,13:22:30,13:22:30,3808,37,,,,9580.53,0
18094060,13:23:22,13:23:22,3809,38,,,,9829.85,0
18094060,13:24:18,13:24:18,3810,39,,,,10127.5,0
18094060,13:25:06,13:25:06,3811,40,,,,10356,0
18094060,13:25:41,13:25:41,3812,41,,,,10509.5,0
18094060,13:27:34,13:27:34,10028,42,,,,10970.76,0
18094060,13:29:00,13:29:00,9808,43,,,,11447.42,
18094060,13:30:01,13:30:01,2285,44,,,,11704.68,0
18094060,13:30:43,13:30:43,2286,45,,,,11834.82,0
18094060,13:31:38,13:31:38,10482,46,,,,12051.47,0
18094060,13:33:08,13:33:08,3814,47,,,,12322.49,0
18094060,13:34:13,13:34:13,2292,48,,,,12491.79,0
18094060,13:35:34,13:35:34,2293,49,,,,12808.97,0
18094060,13:36:22,13:36:22,2294,50,,,,12976.38,0
18094060,13:37:27,13:37:27,2295,51,,,,13225.16,0
18094060,13:38:28,13:38:28,2296,52,,,,13415.26,0
18094060,13:39:30,13:39:30,531,53,,,,13669.46,0
18094060,13:41:00,13:41:00,532,54,,,,13943.88,0
18094060,13:41:42,13:41:42,533,55,,,,14120.66,0
18094060,13:43:00,13:43:00,9822,56,,,,14452.42,
18094060,13:47:17,13:47:17,3584,57,,,,14910.2,0
18094060,13:53:47,13:53:47,3585,58,,,,15434.42,0
18094060,13:56:00,13:56:00,10070,59,,1,,15664.1,
18094080,12:50:00,12:50:00,10161,1,,,1,0,
18094080,12:52:51,12:52:51,162,2,,,,840.61,0
18094080,12:53:21,12:53:21,2326,3,,,,1008.48,0
18094080,12:54:00,12:54:00,2327,4,,,,1179.5,
18094080,12:54:52,12:54:52,2328,5,,,,1567.62,0
18094080,12:55:17,12:55:17,2329,6,,,,1713.47,0
18094080,12:55:47,12:55:47,2330,7,,,,1846.95,0
18094080,12:56:34,12:56:34,2331,8,,,,2117.3,0
18094080,12:57:22,12:57:22,2335,9,,,,2379.27,0
18094080,12:57:50,12:57:50,2336,10,,,,2535.9,0
18094080,12:57:59,12:57:59,2337,11,,,,2585.23,0
18094080,12:59:06,12:59:06,2496,12,,,,3149.13,0
18094080,13:00:08,13:00:08,2498,13,,,,3547.4,0
18094080,13:00:45,13:00:45,2499,14,,,,3812.22,0
18094080,13:01:16,13:01:16,2500,15,,,,4011.68,0
18094080,13:01:57,13:01:57,2501,16,,,,4280.47,0
18094080,13:02:30,13:02:30,2502,17,,,,4480.56,0
18094080,13:03:00,13:03:00,2503,18,,,,4701.34,
18094080,13:03:50,13:03:50,2504,19,,,,4992.95,0
18094080,13:04:15,13:04:15,2505,20,,,,5106.36,0
18094080,13:05:39,13:05:39,9923,21,,,,5393.47,0
18094080,13:06:20,13:06:20,9837,22,,,,5549.21,0
18094080,13:07:25,13:07:25,9835,23,,,,5800.47,0
18094080,13:08:40,13:08:40,2217,24,,,,5987.86,0
18094080,13:09:21,13:09:21,3801,25,,,,6158.87,0
18094080,13:10:08,13:10:08,3802,26,,,,6335.43,0
18094080,13:11:26,13:11:26,3803,27,,,,6598.75,0
18094080,13:11:57,13:11:57,3804,28,,,,6700.28,0
18094080,13:12:41,13:12:41,3805,29,,,,6858.96,0
18094080,13:13:47,13:13:47,3806,30,,,,7112.11,0
18094080,13:14:40,13:14:40,7730,31,,,,7317.36,0
18094080,13:15:30,13:15:30,2541,32,,,,7498.72,0
18094080,13:16:23,13:16:23,9036,33,,,,7693.11,0
18094080,13:19:00,13:19:00,9946,34,,,,8413.94,
18094080,13:21:02,13:21:02,2608,35,,,,9168.55,0
18094080,13:21:50,13:21:50,3807,36,,,,9398.89,0
18094080,13:22:30,13:22:30,3808,37,,,,9580.53,0
18094080,13:23:22,13:23:22,3809,38,,,,9829.85,0
18094080,13:24:18,13:24:18,3810,39,,,,10127.5,0
18094080,13:25:06,13:25:06,3811,40,,,,10356,0
18094080,13:25:41,13:25:41,3812,41,,,,10509.5,0
18094080,13:27:34,13:27:34,10028,42,,,,10970.76,0
18094080,13:29:00,13:29:00,9808,43,,,,11447.42,
18094080,13:30:01,13:30:01,2285,44,,,,11704.68,0
18094080,13:30:43,13:30:43,2286,45,,,,11834.82,0
18094080,13:31:38,13:31:38,10482,46,,,,12051.47,0
18094080,13:33:08,13:33:08,3814,47,,,,12322.49,0
18094080,13:34:13,13:34:13,2292,48,,,,12491.79,0
18094080,13:35:34,13:35:34,2293,49,,,,12808.97,0
18094080,13:36:22,13:36:22,2294,50,,,,12976.38,0
18094080,13:37:27,13:37:27,2295,51,,,,13225.16,0
18094080,13:38:28,13:38:28,2296,52,,,,13415.26,0
18094080,13:39:30,13:39:30,531,53,,,,13669.46,0
18094080,13:41:00,13:41:00,532,54,,,,13943.88,0
18094080,13:41:42,13:41:42,533,55,,,,14120.66,0
18094080,13:43:00,13:43:00,9822,56,,,,14452.42,
18094080,13:47:17,13:47:17,3584,57,,,,14910.2,0
18094080,13:53:47,13:53:47,3585,58,,,,15434.42,0
18094080,13:56:00,13:56:00,10070,59,,1,,15664.1,
18199020,22:00:00,22:00:00,10161,1,,,1,0,
18199020,22:02:08,22:02:08,162,2,,,,840.61,0
18199020,22:02:31,22:02:31,2326,3,,,,1008.48,0
18199020,22:03:00,22:03:00,2327,4,,,,1179.5,
18199020,22:03:46,22:03:46,2328,5,,,,1567.62,0
18199020,22:04:09,22:04:09,2329,6,,,,1713.47,0
18199020,22:04:35,22:04:35,2330,7,,,,1846.95,0
18199020,22:05:16,22:05:16,2331,8,,,,2117.3,0
18199020,22:06:00,22:06:00,2335,9,,,,2379.27,0
18199020,22:06:24,22:06:24,2336,10,,,,2535.9,0
18199020,22:06:33,22:06:33,2337,11,,,,2585.23,0
18199020,22:07:32,22:07:32,2496,12,,,,3149.13,0
18199020,22:08:27,22:08:27,2498,13,,,,3547.4,0
18199020,22:09:00,22:09:00,2499,14,,,,3812.22,0
18199020,22:09:28,22:09:28,2500,15,,,,4011.68,0
18199020,22:10:04,22:10:04,2501,16,,,,4280.47,0
18199020,22:10:34,22:10:34,2502,17,,,,4480.56,0
18199020,22:11:00,22:11:00,2503,18,,,,4701.34,
18199020,22:11:28,22:11:28,2504,19,,,,4992.95,0
18199020,22:11:42,22:11:42,2505,20,,,,5106.36,0
18199020,22:12:29,22:12:29,9923,21,,,,5393.47,0
18199020,22:12:52,22:12:52,9837,22,,,,5549.21,0
18199020,22:13:29,22:13:29,9835,23,,,,5800.47,0
18199020,22:14:11,22:14:11,2217,24,,,,5987.86,0
18199020,22:14:34,22:14:34,3801,25,,,,6158.87,0
18199020,22:15:00,22:15:00,3802,26,,,,6335.43,0
18199020,22:15:44,22:15:44,3803,27,,,,6598.75,0
18199020,22:16:02,22:16:02,3804,28,,,,6700.28,0
18199020,22:16:27,22:16:27,3805,29,,,,6858.96,0
18199020,22:17:04,22:17:04,3806,30,,,,7112.11,0
18199020,22:17:34,22:17:34,7730,31,,,,7317.36,0
18199020,22:18:02,22:18:02,2541,32,,,,7498.72,0
18199020,22:18:32,22:18:32,9036,33,,,,7693.11,0
18199020,22:20:00,22:20:00,9946,34,,,,8413.94,
18199020,22:21:13,22:21:13,2608,35,,,,9168.55,0
18199020,22:21:42,22:21:42,3807,36,,,,9398.89,0
18199020,22:22:06,22:22:06,3808,37,,,,9580.53,0
18199020,22:22:37,22:22:37,3809,38,,,,9829.85,0
18199020,22:23:11,22:23:11,3810,39,,,,10127.5,0
18199020,22:23:39,22:23:39,3811,40,,,,10356,0
18199020,22:24:00,22:24:00,3812,41,,,,10509.5,0
18199020,22:25:08,22:25:08,10028,42,,,,10970.76,0
18199020,22:26:00,22:26:00,9808,43,,,,11447.42,
18199020,22:26:52,22:26:52,2285,44,,,,11704.68,0
18199020,22:27:28,22:27:28,2286,45,,,,11834.82,0
18199020,22:28:15,22:28:15,10482,46,,,,12051.47,0
18199020,22:29:33,22:29:33,3814,47,,,,12322.49,0
18199020,22:30:28,22:30:28,2292,48,,,,12491.79,0
18199020,22:31:37,22:31:37,2293,49,,,,12808.97,0
18199020,22:32:19,22:32:19,2294,50,,,,12976.38,0
18199020,22:33:14,22:33:14,2295,51,,,,13225.16,0
18199020,22:34:07,22:34:07,2296,52,,,,13415.26,0
18199020,22:35:00,22:35:00,531,53,,,,13669.46,0
18199020,22:36:17,22:36:17,532,54,,,,13943.88,0
18199020,22:36:53,22:36:53,533,55,,,,14120.66,0
18199020,22:38:00,22:38:00,9822,56,,,,14452.42,
18199020,22:40:58,22:40:58,3584,57,,,,14910.2,0
18199020,22:45:28,22:45:28,3585,58,,,,15434.42,0
18199020,22:47:00,22:47:00,10070,59,,1,,15664.1,
18199030,22:00:00,22:00:00,10161,1,,,1,0,
18199030,22:02:08,22:02:08,162,2,,,,840.61,0
18199030,22:02:31,22:02:31,2326,3,,,,1008.48,0
18199030,22:03:00,22:03:00,2327,4,,,,1179.5,
18199030,22:03:46,22:03:46,2328,5,,,,1567.62,0
18199030,22:04:09,22:04:09,2329,6,,,,1713.47,0
18199030,22:04:35,22:04:35,2330,7,,,,1846.95,0
18199030,22:05:16,22:05:16,2331,8,,,,2117.3,0
18199030,22:06:00,22:06:00,2335,9,,,,2379.27,0
18199030,22:06:24,22:06:24,2336,10,,,,2535.9,0
18199030,22:06:33,22:06:33,2337,11,,,,2585.23,0
18199030,22:07:32,22:07:32,2496,12,,,,3149.13,0
18199030,22:08:27,22:08:27,2498,13,,,,3547.4,0
18199030,22:09:00,22:09:00,2499,14,,,,3812.22,0
18199030,22:09:28,22:09:28,2500,15,,,,4011.68,0
18199030,22:10:04,22:10:04,2501,16,,,,4280.47,0
18199030,22:10:34,22:10:34,2502,17,,,,4480.56,0
18199030,22:11:00,22:11:00,2503,18,,,,4701.34,
18199030,22:11:28,22:11:28,2504,19,,,,4992.95,0
18199030,22:11:42,22:11:42,2505,20,,,,5106.36,0
18199030,22:12:29,22:12:29,9923,21,,,,5393.47,0
18199030,22:12:52,22:12:52,9837,22,,,,5549.21,0
18199030,22:13:29,22:13:29,9835,23,,,,5800.47,0
18199030,22:14:11,22:14:11,2217,24,,,,5987.86,0
18199030,22:14:34,22:14:34,3801,25,,,,6158.87,0
18199030,22:15:00,22:15:00,3802,26,,,,6335.43,0
18199030,22:15:44,22:15:44,3803,27,,,,6598.75,0
18199030,22:16:02,22:16:02,3804,28,,,,6700.28,0
18199030,22:16:27,22:16:27,3805,29,,,,6858.96,0
18199030,22:17:04,22:17:04,3806,30,,,,7112.11,0
18199030,22:17:34,22:17:34,7730,31,,,,7317.36,0
18199030,22:18:02,22:18:02,2541,32,,,,7498.72,0
18199030,22:18:32,22:18:32,9036,33,,,,7693.11,0
18199030,22:20:00,22:20:00,9946,34,,,,8413.94,
18199030,22:21:13,22:21:13,2608,35,,,,9168.55,0
18199030,22:21:42,22:21:42,3807,36,,,,9398.89,0
18199030,22:22:06,22:22:06,3808,37,,,,9580.53,0
18199030,22:22:37,22:22:37,3809,38,,,,9829.85,0
18199030,22:23:11,22:23:11,3810,39,,,,10127.5,0
18199030,22:23:39,22:23:39,3811,40,,,,10356,0
18199030,22:24:00,22:24:00,3812,41,,,,10509.5,0
18199030,22:25:08,22:25:08,10028,42,,,,10970.76,0
18199030,22:26:00,22:26:00,9808,43,,,,11447.42,
18199030,22:26:52,22:26:52,2285,44,,,,11704.68,0
18199030,22:27:28,22:27:28,2286,45,,,,11834.82,0
18199030,22:28:15,22:28:15,10482,46,,,,12051.47,0
18199030,22:29:33,22:29:33,3814,47,,,,12322.49,0
18199030,22:30:28,22:30:28,2292,48,,,,12491.79,0
18199030,22:31:37,22:31:37,2293,49,,,,12808.97,0
18199030,22:32:19,22:32:19,2294,50,,,,12976.38,0
18199030,22:33:14,22:33:14,2295,51,,,,13225.16,0
18199030,22:34:07,22:34:07,2296,52,,,,13415.26,0
18199030,22:35:00,22:35:00,531,53,,,,13669.46,0
18199030,22:36:17,22:36:17,532,54,,,,13943.88,0
18199030,22:36:53,22:36:53,533,55,,,,14120.66,0
18199030,22:38:00,22:38:00,9822,56,,,,14452.42,
18199030,22:40:58,22:40:58,3584,57,,,,14910.2,0
18199030,22:45:28,22:45:28,3585,58,,,,15434.42,0
18199030,22:47:00,22:47:00,10070,59,,1,,15664.1,
18199040,22:00:00,22:00:00,10161,1,,,1,0,
18199040,22:02:08,22:02:08,162,2,,,,840.61,0
18199040,22:02:31,22:02:31,2326,3,,,,1008.48,0
18199040,22:03:00,22:03:00,2327,4,,,,1179.5,
18199040,22:03:46,22:03:46,2328,5,,,,1567.62,0
18199040,22:04:09,22:04:09,2329,6,,,,1713.47,0
18199040,22:04:35,22:04:35,2330,7,,,,1846.95,0
18199040,22:05:16,22:05:16,2331,8,,,,2117.3,0
18199040,22:06:00,22:06:00,2335,9,,,,2379.27,0
18199040,22:06:24,22:06:24,2336,10,,,,2535.9,0
18199040,22:06:33,22:06:33,2337,11,,,,2585.23,0
18199040,22:07:32,22:07:32,2496,12,,,,3149.13,0
18199040,22:08:27,22:08:27,2498,13,,,,3547.4,0
18199040,22:09:00,22:09:00,2499,14,,,,3812.22,0
18199040,22:09:28,22:09:28,2500,15,,,,4011.68,0
18199040,22:10:04,22:10:04,2501,16,,,,4280.47,0
18199040,22:10:34,22:10:34,2502,17,,,,4480.56,0
18199040,22:11:00,22:11:00,2503,18,,,,4701.34,
18199040,22:11:28,22:11:28,2504,19,,,,4992.95,0
18199040,22:11:42,22:11:42,2505,20,,,,5106.36,0
18199040,22:12:29,22:12:29,9923,21,,,,5393.47,0
18199040,22:12:52,22:12:52,9837,22,,,,5549.21,0
18199040,22:13:29,22:13:29,9835,23,,,,5800.47,0
18199040,22:14:11,22:14:11,2217,24,,,,5987.86,0
18199040,22:14:34,22:14:34,3801,25,,,,6158.87,0
18199040,22:15:00,22:15:00,3802,26,,,,6335.43,0
18199040,22:15:44,22:15:44,3803,27,,,,6598.75,0
18199040,22:16:02,22:16:02,3804,28,,,,6700.28,0
18199040,22:16:27,22:16:27,3805,29,,,,6858.96,0
18199040,22:17:04,22:17:04,3806,30,,,,7112.11,0
18199040,22:17:34,22:17:34,7730,31,,,,7317.36,0
18199040,22:18:02,22:18:02,2541,32,,,,7498.72,0
18199040,22:18:32,22:18:32,9036,33,,,,7693.11,0
18199040,22:20:00,22:20:00,9946,34,,,,8413.94,
18199040,22:21:13,22:21:13,2608,35,,,,9168.55,0
18199040,22:21:42,22:21:42,3807,36,,,,9398.89,0
18199040,22:22:06,22:22:06,3808,37,,,,9580.53,0
18199040,22:22:37,22:22:37,3809,38,,,,9829.85,0
18199040,22:23:11,22:23:11,3810,39,,,,10127.5,0
18199040,22:23:39,22:23:39,3811,40,,,,10356,0
18199040,22:24:00,22:24:00,3812,41,,,,10509.5,0
18199040,22:25:08,22:25:08,10028,42,,,,10970.76,0
18199040,22:26:00,22:26:00,9808,43,,,,11447.42,
18199040,22:26:52,22:26:52,2285,44,,,,11704.68,0
18199040,22:27:28,22:27:28,2286,45,,,,11834.82,0
18199040,22:28:15,22:28:15,10482,46,,,,12051.47,0
18199040,22:29:33,22:29:33,3814,47,,,,12322.49,0
18199040,22:30:28,22:30:28,2292,48,,,,12491.79,0
18199040,22:31:37,22:31:37,2293,49,,,,12808.97,0
18199040,22:32:19,22:32:19,2294,50,,,,12976.38,0
18199040,22:33:14,22:33:14,2295,51,,,,13225.16,0
18199040,22:34:07,22:34:07,2296,52,,,,13415.26,0
18199040,22:35:00,22:35:00,531,53,,,,13669.46,0
18199040,22:36:17,22:36:17,532,54,,,,13943.88,0
18199040,22:36:53,22:36:53,533,55,,,,14120.66,0
18199040,22:38:00,22:38:00,9822,56,,,,14452.42,
18199040,22:40:58,22:40:58,3584,57,,,,14910.2,0
18199040,22:45:28,22:45:28,3585,58,,,,15434.42,0
18199040,22:47:00,22:47:00,10070,59,,1,,15664.1,
18199050,22:00:00,22:00:00,10161,1,,,1,0,
18199050,22:02:08,22:02:08,162,2,,,,840.61,0
18199050,22:02:31,22:02:31,2326,3,,,,1008.48,0
18199050,22:03:00,22:03:00,2327,4,,,,1179.5,
18199050,22:03:46,22:03:46,2328,5,,,,1567.62,0
18199050,22:04:09,22:04:09,2329,6,,,,1713.47,0
18199050,22:04:35,22:04:35,2330,7,,,,1846.95,0
18199050,22:05:16,22:05:16,2331,8,,,,2117.3,0
18199050,22:06:00,22:06:00,2335,9,,,,2379.27,0
18199050,22:06:24,22:06:24,2336,10,,,,2535.9,0
18199050,22:06:33,22:06:33,2337,11,,,,2585.23,0
18199050,22:07:32,22:07:32,2496,12,,,,3149.13,0
18199050,22:08:27,22:08:27,2498,13,,,,3547.4,0
18199050,22:09:00,22:09:00,2499,14,,,,3812.22,0
18199050,22:09:28,22:09:28,2500,15,,,,4011.68,0
18199050,22:10:04,22:10:04,2501,16,,,,4280.47,0
18199050,22:10:34,22:10:34,2502,17,,,,4480.56,0
18199050,22:11:00,22:11:00,2503,18,,,,4701.34,
18199050,22:11:28,22:11:28,2504,19,,,,4992.95,0
18199050,22:11:42,22:11:42,2505,20,,,,5106.36,0
18199050,22:12:29,22:12:29,9923,21,,,,5393.47,0
18199050,22:12:52,22:12:52,9837,22,,,,5549.21,0
18199050,22:13:29,22:13:29,9835,23,,,,5800.47,0
18199050,22:14:11,22:14:11,2217,24,,,,5987.86,0
18199050,22:14:34,22:14:34,3801,25,,,,6158.87,0
18199050,22:15:00,22:15:00,3802,26,,,,6335.43,0
18199050,22:15:44,22:15:44,3803,27,,,,6598.75,0
18199050,22:16:02,22:16:02,3804,28,,,,6700.28,0
18199050,22:16:27,22:16:27,3805,29,,,,6858.96,0
18199050,22:17:04,22:17:04,3806,30,,,,7112.11,0
18199050,22:17:34,22:17:34,7730,31,,,,7317.36,0
18199050,22:18:02,22:18:02,2541,32,,,,7498.72,0
18199050,22:18:32,22:18:32,9036,33,,,,7693.11,0
18199050,22:20:00,22:20:00,9946,34,,,,8413.94,
18199050,22:21:13,22:21:13,2608,35,,,,9168.55,0
18199050,22:21:42,22:21:42,3807,36,,,,9398.89,0
18199050,22:22:06,22:22:06,3808,37,,,,9580.53,0
18199050,22:22:37,22:22:37,3809,38,,,,9829.85,0
18199050,22:23:11,22:23:11,3810,39,,,,10127.5,0
18199050,22:23:39,22:23:39,3811,40,,,,10356,0
18199050,22:24:00,22:24:00,3812,41,,,,10509.5,0
18199050,22:25:08,22:25:08,10028,42,,,,10970.76,0
18199050,22:26:00,22:26:00,9808,43,,,,11447.42,
18199050,22:26:52,22:26:52,2285,44,,,,11704.68,0
18199050,22:27:28,22:27:28,2286,45,,,,11834.82,0
18199050,22:28:15,22:28:15,10482,46,,,,12051.47,0
18199050,22:29:33,22:29:33,3814,47,,,,12322.49,0
18199050,22:30:28,22:30:28,2292,48,,,,12491.79,0
18199050,22:31:37,22:31:37,2293,49,,,,12808.97,0
18199050,22:32:19,22:32:19,2294,50,,,,12976.38,0
18199050,22:33:14,22:33:14,2295,51,,,,13225.16,0
18199050,22:34:07,22:34:07,2296,52,,,,13415.26,0
18199050,22:35:00,22:35:00,531,53,,,,13669.46,0
18199050,22:36:17,22:36:17,532,54,,,,13943.88,0
18199050,22:36:53,22:36:53,533,55,,,,14120.66,0
18199050,22:38:00,22:38:00,9822,56,,,,14452.42,
18199050,22:40:58,22:40:58,3584,57,,,,14910.2,0
18199050,22:45:28,22:45:28,3585,58,,,,15434.42,0
18199050,22:47:00,22:47:00,10070,59,,1,,15664.1,
18199060,22:00:00,22:00:00,10161,1,,,1,0,
18199060,22:02:08,22:02:08,162,2,,,,840.61,0
18199060,22:02:31,22:02:31,2326,3,,,,1008.48,0
18199060,22:03:00,22:03:00,2327,4,,,,1179.5,
18199060,22:03:46,22:03:46,2328,5,,,,1567.62,0
18199060,22:04:09,22:04:09,2329,6,,,,1713.47,0
18199060,22:04:35,22:04:35,2330,7,,,,1846.95,0
18199060,22:05:16,22:05:16,2331,8,,,,2117.3,0
18199060,22:06:00,22:06:00,2335,9,,,,2379.27,0
18199060,22:06:24,22:06:24,2336,10,,,,2535.9,0
18199060,22:06:33,22:06:33,2337,11,,,,2585.23,0
18199060,22:07:32,22:07:32,2496,12,,,,3149.13,0
18199060,22:08:27,22:08:27,2498,13,,,,3547.4,0
18199060,22:09:00,22:09:00,2499,14,,,,3812.22,0
18199060,22:09:28,22:09:28,2500,15,,,,4011.68,0
18199060,22:10:04,22:10:04,2501,16,,,,4280.47,0
18199060,22:10:34,22:10:34,2502,17,,,,4480.56,0
18199060,22:11:00,22:11:00,2503,18,,,,4701.34,
18199060,22:11:28,22:11:28,2504,19,,,,4992.95,0
18199060,22:11:42,22:11:42,2505,20,,,,5106.36,0
18199060,22:12:29,22:12:29,9923,21,,,,5393.47,0
18199060,22:12:52,22:12:52,9837,22,,,,5549.21,0
18199060,22:13:29,22:13:29,9835,23,,,,5800.47,0
18199060,22:14:11,22:14:11,2217,24,,,,5987.86,0
18199060,22:14:34,22:14:34,3801,25,,,,6158.87,0
18199060,22:15:00,22:15:00,3802,26,,,,6335.43,0
18199060,22:15:44,22:15:44,3803,27,,,,6598.75,0
18199060,22:16:02,22:16:02,3804,28,,,,6700.28,0
18199060,22:16:27,22:16:27,3805,29,,,,6858.96,0
18199060,22:17:04,22:17:04,3806,30,,,,7112.11,0
18199060,22:17:34,22:17:34,7730,31,,,,7317.36,0
18199060,22:18:02,22:18:02,2541,32,,,,7498.72,0
18199060,22:18:32,22:18:32,9036,33,,,,7693.11,0
18199060,22:20:00,22:20:00,9946,34,,,,8413.94,
18199060,22:21:13,22:21:13,2608,35,,,,9168.55,0
18199060,22:21:42,22:21:42,3807,36,,,,9398.89,0
18199060,22:22:06,22:22:06,3808,37,,,,9580.53,0
18199060,22:22:37,22:22:37,3809,38,,,,9829.85,0
18199060,22:23:11,22:23:11,3810,39,,,,10127.5,0
18199060,22:23:39,22:23:39,3811,40,,,,10356,0
18199060,22:24:00,22:24:00,3812,41,,,,10509.5,0
18199060,22:25:08,22:25:08,10028,42,,,,10970.76,0
18199060,22:26:00,22:26:00,9808,43,,,,11447.42,
18199060,22:26:52,22:26:52,2285,44,,,,11704.68,0
18199060,22:27:28,22:27:28,2286,45,,,,11834.82,0
18199060,22:28:15,22:28:15,10482,46,,,,12051.47,0
18199060,22:29:33,22:29:33,3814,47,,,,12322.49,0
18199060,22:30:28,22:30:28,2292,48,,,,12491.79,0
18199060,22:31:37,22:31:37,2293,49,,,,12808.97,0
18199060,22:32:19,22:32:19,2294,50,,,,12976.38,0
18199060,22:33:14,22:33:14,2295,51,,,,13225.16,0
18199060,22:34:07,22:34:07,2296,52,,,,13415.26,0
18199060,22:35:00,22:35:00,531,53,,,,13669.46,0
18199060,22:36:17,22:36:17,532,54,,,,13943.88,0
18199060,22:36:53,22:36:53,533,55,,,,14120.66,0
18199060,22:38:00,22:38:00,9822,56,,,,14452.42,
18199060,22:40:58,22:40:58,3584,57,,,,14910.2,0
18199060,22:45:28,22:45:28,3585,58,,,,15434.42,0
18199060,22:47:00,22:47:00,10070,59,,1,,15664.1,
18199080,22:00:00,22:00:00,10161,1,,,1,0,
18199080,22:02:08,22:02:08,162,2,,,,840.61,0
18199080,22:02:31,22:02:31,2326,3,,,,1008.48,0
18199080,22:03:00,22:03:00,2327,4,,,,1179.5,
18199080,22:03:46,22:03:46,2328,5,,,,1567.62,0
18199080,22:04:09,22:04:09,2329,6,,,,1713.47,0
18199080,22:04:35,22:04:35,2330,7,,,,1846.95,0
18199080,22:05:16,22:05:16,2331,8,,,,2117.3,0
18199080,22:06:00,22:06:00,2335,9,,,,2379.27,0
18199080,22:06:24,22:06:24,2336,10,,,,2535.9,0
18199080,22:06:33,22:06:33,2337,11,,,,2585.23,0
18199080,22:07:32,22:07:32,2496,12,,,,3149.13,0
18199080,22:08:27,22:08:27,2498,13,,,,3547.4,0
18199080,22:09:00,22:09:00,2499,14,,,,3812.22,0
18199080,22:09:28,22:09:28,2500,15,,,,4011.68,0
18199080,22:10:04,22:10:04,2501,16,,,,4280.47,0
18199080,22:10:34,22:10:34,2502,17,,,,4480.56,0
18199080,22:11:00,22:11:00,2503,18,,,,4701.34,
18199080,22:11:28,22:11:28,2504,19,,,,4992.95,0
18199080,22:11:42,22:11:42,2505,20,,,,5106.36,0
18199080,22:12:29,22:12:29,9923,21,,,,5393.47,0
18199080,22:12:52,22:12:52,9837,22,,,,5549.21,0
18199080,22:13:29,22:13:29,9835,23,,,,5800.47,0
18199080,22:14:11,22:14:11,2217,24,,,,5987.86,0
18199080,22:14:34,22:14:34,3801,25,,,,6158.87,0
18199080,22:15:00,22:15:00,3802,26,,,,6335.43,0
18199080,22:15:44,22:15:44,3803,27,,,,6598.75,0
18199080,22:16:02,22:16:02,3804,28,,,,6700.28,0
18199080,22:16:27,22:16:27,3805,29,,,,6858.96,0
18199080,22:17:04,22:17:04,3806,30,,,,7112.11,0
18199080,22:17:34,22:17:34,7730,31,,,,7317.36,0
18199080,22:18:02,22:18:02,2541,32,,,,7498.72,0
18199080,22:18:32,22:18:32,9036,33,,,,7693.11,0
18199080,22:20:00,22:20:00,9946,34,,,,8413.94,
18199080,22:21:13,22:21:13,2608,35,,,,9168.55,0
18199080,22:21:42,22:21:42,3807,36,,,,9398.89,0
18199080,22:22:06,22:22:06,3808,37,,,,9580.53,0
18199080,22:22:37,22:22:37,3809,38,,,,9829.85,0
18199080,22:23:11,22:23:11,3810,39,,,,10127.5,0
18199080,22:23:39,22:23:39,3811,40,,,,10356,0
18199080,22:24:00,22:24:00,3812,41,,,,10509.5,0
18199080,22:25:08,22:25:08,10028,42,,,,10970.76,0
18199080,22:26:00,22:26:00,9808,43,,,,11447.42,
18199080,22:26:52,22:26:52,2285,44,,,,11704.68,0
18199080,22:27:28,22:27:28,2286,45,,,,11834.82,0
18199080,22:28:15,22:28:15,10482,46,,,,12051.47,0
18199080,22:29:33,22:29:33,3814,47,,,,12322.49,0
18199080,22:30:28,22:30:28,2292,48,,,,12491.79,0
18199080,22:31:37,22:31:37,2293,49,,,,12808.97,0
18199080,22:32:19,22:32:19,2294,50,,,,12976.38,0
18199080,22:33:14,22:33:14,2295,51,,,,13225.16,0
18199080,22:34:07,22:34:07,2296,52,,,,13415.26,0
18199080,22:35:00,22:35:00,531,53,,,,13669.46,0
18199080,22:36:17,22:36:17,532,54,,,,13943.88,0
18199080,22:36:53,22:36:53,533,55,,,,14120.66,0
18199080,22:38:00,22:38:00,9822,56,,,,14452.42,
18199080,22:40:58,22:40:58,3584,57,,,,14910.2,0
18199080,22:45:28,22:45:28,3585,58,,,,15434.42,0
18199080,22:47:00,22:47:00,10070,59,,1,,15664.1,
182090,12:21:00,12:21:00,9654,1,,,1,0,
182090,12:22:37,12:22:37,557,2,,,,573.59,0
182090,12:24:28,12:24:28,3345,3,,,,974.51,0
182090,12:25:04,12:25:04,3346,4,,,,1156.7,0
182090,12:25:49,12:25:49,3347,5,,,,1398.3,0
182090,12:26:27,12:26:27,3348,6,,,,1624.44,0
182090,12:27:06,12:27:06,3349,7,,,,1886.18,0
182090,12:27:30,12:27:30,3350,8,,,,2019.71,0
182090,12:28:19,12:28:19,3798,9,,,,2322.76,0
182090,12:28:37,12:28:37,3799,10,,,,2430.87,0
182090,12:30:04,12:30:04,2559,11,,,,2893.86,0
182090,12:30:34,12:30:34,2560,12,,,,3104.03,0
182090,12:31:15,12:31:15,2606,13,,,,3436.04,0
182090,12:32:00,12:32:00,2445,14,,,,3776.64,
182090,12:32:41,12:32:41,2446,15,,,,4039.91,0
182090,12:33:25,12:33:25,91,16,,,,4264.09,0
182090,12:36:00,12:36:00,10161,17,,,,5242.21,
182090,12:39:00,12:39:00,162,18,,,,6093.66,0
182090,12:39:27,12:39:27,2326,19,,,,6263.27,0
182090,12:40:00,12:40:00,2327,20,,,,6429.37,
182090,12:40:45,12:40:45,2328,21,,,,6798.65,0
182090,12:41:10,12:41:10,2329,22,,,,6931.57,0
182090,12:41:40,12:41:40,2330,23,,,,7065.05,0
182090,12:42:27,12:42:27,2331,24,,,,7335.4,0
182090,12:43:18,12:43:18,2335,25,,,,7593.61,0
182090,12:43:45,12:43:45,2336,26,,,,7750.24,0
182090,12:43:55,12:43:55,2337,27,,,,7799.57,0
182090,12:45:02,12:45:02,2496,28,,,,8363.47,0
182090,12:46:05,12:46:05,2498,29,,,,8761.74,0
182090,12:46:42,12:46:42,2499,30,,,,9026.56,0
182090,12:47:15,12:47:15,2500,31,,,,9224.68,0
182090,12:47:57,12:47:57,2501,32,,,,9493.47,0
182090,12:48:30,12:48:30,2502,33,,,,9693.56,0
182090,12:49:00,12:49:00,2503,34,,,,9914.34,
182090,12:49:43,12:49:43,2504,35,,,,10205.95,0
182090,12:50:05,12:50:05,2505,36,,,,10319.36,0
182090,12:51:19,12:51:19,9923,37,,,,10606.47,0
182090,12:51:54,12:51:54,9837,38,,,,10762.21,0
182090,12:52:51,12:52:51,9835,39,,,,11013.47,0
182090,12:53:57,12:53:57,2217,40,,,,11200.86,0
182090,12:54:32,12:54:32,3801,41,,,,11371.87,0
182090,12:55:13,12:55:13,3802,42,,,,11548.43,0
182090,12:56:21,12:56:21,3803,43,,,,11811.75,0
182090,12:56:49,12:56:49,3804,44,,,,11913.28,0
182090,12:57:27,12:57:27,3805,45,,,,12071.96,0
182090,12:58:27,12:58:27,3806,46,,,,12324.76,0
182090,12:59:13,12:59:13,7730,47,,,,12530.01,0
182090,12:59:57,12:59:57,2541,48,,,,12711.37,0
182090,13:00:43,13:00:43,9036,49,,,,12905.76,0
182090,13:03:00,13:03:00,9946,50,,,,13626.59,
182090,13:05:02,13:05:02,2608,51,,,,14381.2,0
182090,13:05:50,13:05:50,3807,52,,,,14611.54,0
182090,13:06:30,13:06:30,3808,53,,,,14793.18,0
182090,13:07:22,13:07:22,3809,54,,,,15042.5,0
182090,13:08:18,13:08:18,3810,55,,,,15340.15,0
182090,13:09:06,13:09:06,3811,56,,,,15568.65,0
182090,13:09:41,13:09:41,3812,57,,,,15722.15,0
182090,13:11:34,13:11:34,10028,58,,,,16183.41,0
182090,13:13:00,13:13:00,9808,59,,,,16660.07,
182090,13:14:01,13:14:01,2285,60,,,,16917.33,0
182090,13:14:43,13:14:43,2286,61,,,,17047.47,0
182090,13:15:38,13:15:38,10482,62,,,,17264.12,0
182090,13:17:08,13:17:08,3814,63,,,,17535.14,0
182090,13:18:13,13:18:13,2292,64,,,,17704.44,0
182090,13:19:34,13:19:34,2293,65,,,,18021.62,0
182090,13:20:22,13:20:22,2294,66,,,,18189.03,0
182090,13:21:27,13:21:27,2295,67,,,,18437.81,0
182090,13:22:28,13:22:28,2296,68,,,,18627.91,0
182090,13:23:30,13:23:30,531,69,,,,18882.11,0
182090,13:25:00,13:25:00,532,70,,,,19156.53,0
182090,13:25:42,13:25:42,533,71,,,,19333.31,0
182090,13:27:00,13:27:00,9822,72,,,,19665.07,
182090,13:31:27,13:31:27,3584,73,,,,20122.85,0
182090,13:38:11,13:38:11,3585,74,,,,20647.07,0
182090,13:40:00,13:40:00,10070,75,,1,,20873.57,
182100,12:21:00,12:21:00,9654,1,,,1,0,
182100,12:22:37,12:22:37,557,2,,,,573.59,0
182100,12:24:28,12:24:28,3345,3,,,,974.51,0
182100,12:25:04,12:25:04,3346,4,,,,1156.7,0
182100,12:25:49,12:25:49,3347,5,,,,1398.3,0
182100,12:26:27,12:26:27,3348,6,,,,1624.44,0
182100,12:27:06,12:27:06,3349,7,,,,1886.18,0
182100,12:27:30,12:27:30,3350,8,,,,2019.71,0
182100,12:28:19,12:28:19,3798,9,,,,2322.76,0
182100,12:28:37,12:28:37,3799,10,,,,2430.87,0
182100,12:30:04,12:30:04,2559,11,,,,2893.86,0
182100,12:30:34,12:30:34,2560,12,,,,3104.03,0
182100,12:31:15,12:31:15,2606,13,,,,3436.04,0
182100,12:32:00,12:32:00,2445,14,,,,3776.64,
182100,12:32:41,12:32:41,2446,15,,,,4039.91,0
182100,12:33:25,12:33:25,91,16,,,,4264.09,0
182100,12:36:00,12:36:00,10161,17,,,,5242.21,
182100,12:39:00,12:39:00,162,18,,,,6093.66,0
182100,12:39:27,12:39:27,2326,19,,,,6263.27,0
182100,12:40:00,12:40:00,2327,20,,,,6429.37,
182100,12:40:45,12:40:45,2328,21,,,,6798.65,0
182100,12:41:10,12:41:10,2329,22,,,,6931.57,0
182100,12:41:40,12:41:40,2330,23,,,,7065.05,0
182100,12:42:27,12:42:27,2331,24,,,,7335.4,0
182100,12:43:18,12:43:18,2335,25,,,,7593.61,0
182100,12:43:45,12:43:45,2336,26,,,,7750.24,0
182100,12:43:55,12:43:55,2337,27,,,,7799.57,0
182100,12:45:02,12:45:02,2496,28,,,,8363.47,0
182100,12:46:05,12:46:05,2498,29,,,,8761.74,0
182100,12:46:42,12:46:42,2499,30,,,,9026.56,0
182100,12:47:15,12:47:15,2500,31,,,,9224.68,0
182100,12:47:57,12:47:57,2501,32,,,,9493.47,0
182100,12:48:30,12:48:30,2502,33,,,,9693.56,0
182100,12:49:00,12:49:00,2503,34,,,,9914.34,
182100,12:49:43,12:49:43,2504,35,,,,10205.95,0
182100,12:50:05,12:50:05,2505,36,,,,10319.36,0
182100,12:51:19,12:51:19,9923,37,,,,10606.47,0
182100,12:51:54,12:51:54,9837,38,,,,10762.21,0
182100,12:52:51,12:52:51,9835,39,,,,11013.47,0
182100,12:53:57,12:53:57,2217,40,,,,11200.86,0
182100,12:54:32,12:54:32,3801,41,,,,11371.87,0
182100,12:55:13,12:55:13,3802,42,,,,11548.43,0
182100,12:56:21,12:56:21,3803,43,,,,11811.75,0
182100,12:56:49,12:56:49,3804,44,,,,11913.28,0
182100,12:57:27,12:57:27,3805,45,,,,12071.96,0
182100,12:58:27,12:58:27,3806,46,,,,12324.76,0
182100,12:59:13,12:59:13,7730,47,,,,12530.01,0
182100,12:59:57,12:59:57,2541,48,,,,12711.37,0
182100,13:00:43,13:00:43,9036,49,,,,12905.76,0
182100,13:03:00,13:03:00,9946,50,,,,13626.59,
182100,13:05:02,13:05:02,2608,51,,,,14381.2,0
182100,13:05:50,13:05:50,3807,52,,,,14611.54,0
182100,13:06:30,13:06:30,3808,53,,,,14793.18,0
182100,13:07:22,13:07:22,3809,54,,,,15042.5,0
182100,13:08:18,13:08:18,3810,55,,,,15340.15,0
182100,13:09:06,13:09:06,3811,56,,,,15568.65,0
182100,13:09:41,13:09:41,3812,57,,,,15722.15,0
182100,13:11:34,13:11:34,10028,58,,,,16183.41,0
182100,13:13:00,13:13:00,9808,59,,,,16660.07,
182100,13:14:01,13:14:01,2285,60,,,,16917.33,0
182100,13:14:43,13:14:43,2286,61,,,,17047.47,0
182100,13:15:38,13:15:38,10482,62,,,,17264.12,0
182100,13:17:08,13:17:08,3814,63,,,,17535.14,0
182100,13:18:13,13:18:13,2292,64,,,,17704.44,0
182100,13:19:34,13:19:34,2293,65,,,,18021.62,0
182100,13:20:22,13:20:22,2294,66,,,,18189.03,0
182100,13:21:27,13:21:27,2295,67,,,,18437.81,0
182100,13:22:28,13:22:28,2296,68,,,,18627.91,0
182100,13:23:30,13:23:30,531,69,,,,18882.11,0
182100,13:25:00,13:25:00,532,70,,,,19156.53,0
182100,13:25:42,13:25:42,533,71,,,,19333.31,0
182100,13:27:00,13:27:00,9822,72,,,,19665.07,
182100,13:31:27,13:31:27,3584,73,,,,20122.85,0
182100,13:38:11,13:38:11,3585,74,,,,20647.07,0
182100,13:40:00,13:40:00,10070,75,,1,,20873.57,
182110,12:21:00,12:21:00,9654,1,,,1,0,
182110,12:22:37,12:22:37,557,2,,,,573.59,0
182110,12:24:28,12:24:28,3345,3,,,,974.51,0
182110,12:25:04,12:25:04,3346,4,,,,1156.7,0
182110,12:25:49,12:25:49,3347,5,,,,1398.3,0
182110,12:26:27,12:26:27,3348,6,,,,1624.44,0
182110,12:27:06,12:27:06,3349,7,,,,1886.18,0
182110,12:27:30,12:27:30,3350,8,,,,2019.71,0
182110,12:28:19,12:28:19,3798,9,,,,2322.76,0
182110,12:28:37,12:28:37,3799,10,,,,2430.87,0
182110,12:30:04,12:30:04,2559,11,,,,2893.86,0
182110,12:30:34,12:30:34,2560,12,,,,3104.03,0
182110,12:31:15,12:31:15,2606,13,,,,3436.04,0
182110,12:32:00,12:32:00,2445,14,,,,3776.64,
182110,12:32:41,12:32:41,2446,15,,,,4039.91,0
182110,12:33:25,12:33:25,91,16,,,,4264.09,0
182110,12:36:00,12:36:00,10161,17,,,,5242.21,
182110,12:39:00,12:39:00,162,18,,,,6093.66,0
182110,12:39:27,12:39:27,2326,19,,,,6263.27,0
182110,12:40:00,12:40:00,2327,20,,,,6429.37,
182110,12:40:45,12:40:45,2328,21,,,,6798.65,0
182110,12:41:10,12:41:10,2329,22,,,,6931.57,0
182110,12:41:40,12:41:40,2330,23,,,,7065.05,0
182110,12:42:27,12:42:27,2331,24,,,,7335.4,0
182110,12:43:18,12:43:18,2335,25,,,,7593.61,0
182110,12:43:45,12:43:45,2336,26,,,,7750.24,0
182110,12:43:55,12:43:55,2337,27,,,,7799.57,0
182110,12:45:02,12:45:02,2496,28,,,,8363.47,0
182110,12:46:05,12:46:05,2498,29,,,,8761.74,0
182110,12:46:42,12:46:42,2499,30,,,,9026.56,0
182110,12:47:15,12:47:15,2500,31,,,,9224.68,0
182110,12:47:57,12:47:57,2501,32,,,,9493.47,0
182110,12:48:30,12:48:30,2502,33,,,,9693.56,0
182110,12:49:00,12:49:00,2503,34,,,,9914.34,
182110,12:49:43,12:49:43,2504,35,,,,10205.95,0
182110,12:50:05,12:50:05,2505,36,,,,10319.36,0
182110,12:51:19,12:51:19,9923,37,,,,10606.47,0
182110,12:51:54,12:51:54,9837,38,,,,10762.21,0
182110,12:52:51,12:52:51,9835,39,,,,11013.47,0
182110,12:53:57,12:53:57,2217,40,,,,11200.86,0
182110,12:54:32,12:54:32,3801,41,,,,11371.87,0
182110,12:55:13,12:55:13,3802,42,,,,11548.43,0
182110,12:56:21,12:56:21,3803,43,,,,11811.75,0
182110,12:56:49,12:56:49,3804,44,,,,11913.28,0
182110,12:57:27,12:57:27,3805,45,,,,12071.96,0
182110,12:58:27,12:58:27,3806,46,,,,12324.76,0
182110,12:59:13,12:59:13,7730,47,,,,12530.01,0
182110,12:59:57,12:59:57,2541,48,,,,12711.37,0
182110,13:00:43,13:00:43,9036,49,,,,12905.76,0
182110,13:03:00,13:03:00,9946,50,,,,13626.59,
182110,13:05:02,13:05:02,2608,51,,,,14381.2,0
182110,13:05:50,13:05:50,3807,52,,,,14611.54,0
182110,13:06:30,13:06:30,3808,53,,,,14793.18,0
182110,13:07:22,13:07:22,3809,54,,,,15042.5,0
182110,13:08:18,13:08:18,3810,55,,,,15340.15,0
182110,13:09:06,13:09:06,3811,56,,,,15568.65,0
182110,13:09:41,13:09:41,3812,57,,,,15722.15,0
182110,13:11:34,13:11:34,10028,58,,,,16183.41,0
182110,13:13:00,13:13:00,9808,59,,,,16660.07,
182110,13:14:01,13:14:01,2285,60,,,,16917.33,0
182110,13:14:43,13:14:43,2286,61,,,,17047.47,0
182110,13:15:38,13:15:38,10482,62,,,,17264.12,0
182110,13:17:08,13:17:08,3814,63,,,,17535.14,0
182110,13:18:13,13:18:13,2292,64,,,,17704.44,0
182110,13:19:34,13:19:34,2293,65,,,,18021.62,0
182110,13:20:22,13:20:22,2294,66,,,,18189.03,0
182110,13:21:27,13:21:27,2295,67,,,,18437.81,0
182110,13:22:28,13:22:28,2296,68,,,,18627.91,0
182110,13:23:30,13:23:30,531,69,,,,18882.11,0
182110,13:25:00,13:25:00,532,70,,,,19156.53,0
182110,13:25:42,13:25:42,533,71,,,,19333.31,0
182110,13:27:00,13:27:00,9822,72,,,,19665.07,
182110,13:31:27,13:31:27,3584,73,,,,20122.85,0
182110,13:38:11,13:38:11,3585,74,,,,20647.07,0
182110,13:40:00,13:40:00,10070,75,,1,,20873.57,
182120,12:21:00,12:21:00,9654,1,,,1,0,
182120,12:22:37,12:22:37,557,2,,,,573.59,0
182120,12:24:28,12:24:28,3345,3,,,,974.51,0
182120,12:25:04,12:25:04,3346,4,,,,1156.7,0
182120,12:25:49,12:25:49,3347,5,,,,1398.3,0
182120,12:26:27,12:26:27,3348,6,,,,1624.44,0
182120,12:27:06,12:27:06,3349,7,,,,1886.18,0
182120,12:27:30,12:27:30,3350,8,,,,2019.71,0
182120,12:28:19,12:28:19,3798,9,,,,2322.76,0
182120,12:28:37,12:28:37,3799,10,,,,2430.87,0
182120,12:30:04,12:30:04,2559,11,,,,2893.86,0
182120,12:30:34,12:30:34,2560,12,,,,3104.03,0
182120,12:31:15,12:31:15,2606,13,,,,3436.04,0
182120,12:32:00,12:32:00,2445,14,,,,3776.64,
182120,12:32:41,12:32:41,2446,15,,,,4039.91,0
182120,12:33:25,12:33:25,91,16,,,,4264.09,0
182120,12:36:00,12:36:00,10161,17,,,,5242.21,
182120,12:39:00,12:39:00,162,18,,,,6093.66,0
182120,12:39:27,12:39:27,2326,19,,,,6263.27,0
182120,12:40:00,12:40:00,2327,20,,,,6429.37,
182120,12:40:45,12:40:45,2328,21,,,,6798.65,0
182120,12:41:10,12:41:10,2329,22,,,,6931.57,0
182120,12:41:40,12:41:40,2330,23,,,,7065.05,0
182120,12:42:27,12:42:27,2331,24,,,,7335.4,0
182120,12:43:18,12:43:18,2335,25,,,,7593.61,0
182120,12:43:45,12:43:45,2336,26,,,,7750.24,0
182120,12:43:55,12:43:55,2337,27,,,,7799.57,0
182120,12:45:02,12:45:02,2496,28,,,,8363.47,0
182120,12:46:05,12:46:05,2498,29,,,,8761.74,0
182120,12:46:42,12:46:42,2499,30,,,,9026.56,0
182120,12:47:15,12:47:15,2500,31,,,,9224.68,0
182120,12:47:57,12:47:57,2501,32,,,,9493.47,0
182120,12:48:30,12:48:30,2502,33,,,,9693.56,0
182120,12:49:00,12:49:00,2503,34,,,,9914.34,
182120,12:49:43,12:49:43,2504,35,,,,10205.95,0
182120,12:50:05,12:50:05,2505,36,,,,10319.36,0
182120,12:51:19,12:51:19,9923,37,,,,10606.47,0
182120,12:51:54,12:51:54,9837,38,,,,10762.21,0
182120,12:52:51,12:52:51,9835,39,,,,11013.47,0
182120,12:53:57,12:53:57,2217,40,,,,11200.86,0
182120,12:54:32,12:54:32,3801,41,,,,11371.87,0
182120,12:55:13,12:55:13,3802,42,,,,11548.43,0
182120,12:56:21,12:56:21,3803,43,,,,11811.75,0
182120,12:56:49,12:56:49,3804,44,,,,11913.28,0
182120,12:57:27,12:57:27,3805,45,,,,12071.96,0
182120,12:58:27,12:58:27,3806,46,,,,12324.76,0
182120,12:59:13,12:59:13,7730,47,,,,12530.01,0
182120,12:59:57,12:59:57,2541,48,,,,12711.37,0
182120,13:00:43,13:00:43,9036,49,,,,12905.76,0
182120,13:03:00,13:03:00,9946,50,,,,13626.59,
182120,13:05:02,13:05:02,2608,51,,,,14381.2,0
182120,13:05:50,13:05:50,3807,52,,,,14611.54,0
182120,13:06:30,13:06:30,3808,53,,,,14793.18,0
182120,13:07:22,13:07:22,3809,54,,,,15042.5,0
182120,13:08:18,13:08:18,3810,55,,,,15340.15,0
182120,13:09:06,13:09:06,3811,56,,,,15568.65,0
182120,13:09:41,13:09:41,3812,57,,,,15722.15,0
182120,13:11:34,13:11:34,10028,58,,,,16183.41,0
182120,13:13:00,13:13:00,9808,59,,,,16660.07,
182120,13:14:01,13:14:01,2285,60,,,,16917.33,0
182120,13:14:43,13:14:43,2286,61,,,,17047.47,0
182120,13:15:38,13:15:38,10482,62,,,,17264.12,0
182120,13:17:08,13:17:08,3814,63,,,,17535.14,0
182120,13:18:13,13:18:13,2292,64,,,,17704.44,0
182120,13:19:34,13:19:34,2293,65,,,,18021.62,0
182120,13:20:22,13:20:22,2294,66,,,,18189.03,0
182120,13:21:27,13:21:27,2295,67,,,,18437.81,0
182120,13:22:28,13:22:28,2296,68,,,,18627.91,0
182120,13:23:30,13:23:30,531,69,,,,18882.11,0
182120,13:25:00,13:25:00,532,70,,,,19156.53,0
182120,13:25:42,13:25:42,533,71,,,,19333.31,0
182120,13:27:00,13:27:00,9822,72,,,,19665.07,
182120,13:31:27,13:31:27,3584,73,,,,20122.85,0
182120,13:38:11,13:38:11,3585,74,,,,20647.07,0
182120,13:40:00,13:40:00,10070,75,,1,,20873.57,
182130,12:21:00,12:21:00,9654,1,,,1,0,
182130,12:22:37,12:22:37,557,2,,,,573.59,0
182130,12:24:28,12:24:28,3345,3,,,,974.51,0
182130,12:25:04,12:25:04,3346,4,,,,1156.7,0
182130,12:25:49,12:25:49,3347,5,,,,1398.3,0
182130,12:26:27,12:26:27,3348,6,,,,1624.44,0
182130,12:27:06,12:27:06,3349,7,,,,1886.18,0
182130,12:27:30,12:27:30,3350,8,,,,2019.71,0
182130,12:28:19,12:28:19,3798,9,,,,2322.76,0
182130,12:28:37,12:28:37,3799,10,,,,2430.87,0
182130,12:30:04,12:30:04,2559,11,,,,2893.86,0
182130,12:30:34,12:30:34,2560,12,,,,3104.03,0
182130,12:31:15,12:31:15,2606,13,,,,3436.04,0
182130,12:32:00,12:32:00,2445,14,,,,3776.64,
182130,12:32:41,12:32:41,2446,15,,,,4039.91,0
182130,12:33:25,12:33:25,91,16,,,,4264.09,0
182130,12:36:00,12:36:00,10161,17,,,,5242.21,
182130,12:39:00,12:39:00,162,18,,,,6093.66,0
182130,12:39:27,12:39:27,2326,19,,,,6263.27,0
182130,12:40:00,12:40:00,2327,20,,,,6429.37,
182130,12:40:45,12:40:45,2328,21,,,,6798.65,0
182130,12:41:10,12:41:10,2329,22,,,,6931.57,0
182130,12:41:40,12:41:40,2330,23,,,,7065.05,0
182130,12:42:27,12:42:27,2331,24,,,,7335.4,0
182130,12:43:18,12:43:18,2335,25,,,,7593.61,0
182130,12:43:45,12:43:45,2336,26,,,,7750.24,0
182130,12:43:55,12:43:55,2337,27,,,,7799.57,0
182130,12:45:02,12:45:02,2496,28,,,,8363.47,0
182130,12:46:05,12:46:05,2498,29,,,,8761.74,0
182130,12:46:42,12:46:42,2499,30,,,,9026.56,0
182130,12:47:15,12:47:15,2500,31,,,,9224.68,0
182130,12:47:57,12:47:57,2501,32,,,,9493.47,0
182130,12:48:30,12:48:30,2502,33,,,,9693.56,0
182130,12:49:00,12:49:00,2503,34,,,,9914.34,
182130,12:49:43,12:49:43,2504,35,,,,10205.95,0
182130,12:50:05,12:50:05,2505,36,,,,10319.36,0
182130,12:51:19,12:51:19,9923,37,,,,10606.47,0
182130,12:51:54,12:51:54,9837,38,,,,10762.21,0
182130,12:52:51,12:52:51,9835,39,,,,11013.47,0
182130,12:53:57,12:53:57,2217,40,,,,11200.86,0
182130,12:54:32,12:54:32,3801,41,,,,11371.87,0
182130,12:55:13,12:55:13,3802,42,,,,11548.43,0
182130,12:56:21,12:56:21,3803,43,,,,11811.75,0
182130,12:56:49,12:56:49,3804,44,,,,11913.28,0
182130,12:57:27,12:57:27,3805,45,,,,12071.96,0
182130,12:58:27,12:58:27,3806,46,,,,12324.76,0
182130,12:59:13,12:59:13,7730,47,,,,12530.01,0
182130,12:59:57,12:59:57,2541,48,,,,12711.37,0
182130,13:00:43,13:00:43,9036,49,,,,12905.76,0
182130,13:03:00,13:03:00,9946,50,,,,13626.59,
182130,13:05:02,13:05:02,2608,51,,,,14381.2,0
182130,13:05:50,13:05:50,3807,52,,,,14611.54,0
182130,13:06:30,13:06:30,3808,53,,,,14793.18,0
182130,13:07:22,13:07:22,3809,54,,,,15042.5,0
182130,13:08:18,13:08:18,3810,55,,,,15340.15,0
182130,13:09:06,13:09:06,3811,56,,,,15568.65,0
182130,13:09:41,13:09:41,3812,57,,,,15722.15,0
182130,13:11:34,13:11:34,10028,58,,,,16183.41,0
182130,13:13:00,13:13:00,9808,59,,,,16660.07,
182130,13:14:01,13:14:01,2285,60,,,,16917.33,0
182130,13:14:43,13:14:43,2286,61,,,,17047.47,0
182130,13:15:38,13:15:38,10482,62,,,,17264.12,0
182130,13:17:08,13:17:08,3814,63,,,,17535.14,0
182130,13:18:13,13:18:13,2292,64,,,,17704.44,0
182130,13:19:34,13:19:34,2293,65,,,,18021.62,0
182130,13:20:22,13:20:22,2294,66,,,,18189.03,0
182130,13:21:27,13:21:27,2295,67,,,,18437.81,0
182130,13:22:28,13:22:28,2296,68,,,,18627.91,0
182130,13:23:30,13:23:30,531,69,,,,18882.11,0
182130,13:25:00,13:25:00,532,70,,,,19156.53,0
182130,13:25:42,13:25:42,533,71,,,,19333.31,0
182130,13:27:00,13:27:00,9822,72,,,,19665.07,
182130,13:31:27,13:31:27,3584,73,,,,20122.85,0
182130,13:38:11,13:38:11,3585,74,,,,20647.07,0
182130,13:40:00,13:40:00,10070,75,,1,,20873.57,
18218090,05:41:00,05:41:00,10161,1,,,1,0,
18218090,05:43:08,05:43:08,162,2,,,,840.61,0
18218090,05:43:31,05:43:31,2326,3,,,,1008.48,0
18218090,05:44:00,05:44:00,2327,4,,,,1179.5,
18218090,05:44:52,05:44:52,2328,5,,,,1567.62,0
18218090,05:45:17,05:45:17,2329,6,,,,1713.47,0
18218090,05:45:47,05:45:47,2330,7,,,,1846.95,0
18218090,05:46:34,05:46:34,2331,8,,,,2117.3,0
18218090,05:47:22,05:47:22,2335,9,,,,2379.27,0
18218090,05:47:50,05:47:50,2336,10,,,,2535.9,0
18218090,05:47:59,05:47:59,2337,11,,,,2585.23,0
18218090,05:49:06,05:49:06,2496,12,,,,3149.13,0
18218090,05:50:08,05:50:08,2498,13,,,,3547.4,0
18218090,05:50:45,05:50:45,2499,14,,,,3812.22,0
18218090,05:51:16,05:51:16,2500,15,,,,4011.68,0
18218090,05:51:57,05:51:57,2501,16,,,,4280.47,0
18218090,05:52:30,05:52:30,2502,17,,,,4480.56,0
18218090,05:53:00,05:53:00,2503,18,,,,4701.34,
18218090,05:53:28,05:53:28,2504,19,,,,4992.95,0
18218090,05:53:42,05:53:42,2505,20,,,,5106.36,0
18218090,05:54:29,05:54:29,9923,21,,,,5393.47,0
18218090,05:54:52,05:54:52,9837,22,,,,5549.21,0
18218090,05:55:29,05:55:29,9835,23,,,,5800.47,0
18218090,05:56:11,05:56:11,2217,24,,,,5987.86,0
18218090,05:56:34,05:56:34,3801,25,,,,6158.87,0
18218090,05:57:00,05:57:00,3802,26,,,,6335.43,0
18218090,05:57:44,05:57:44,3803,27,,,,6598.75,0
18218090,05:58:02,05:58:02,3804,28,,,,6700.28,0
18218090,05:58:27,05:58:27,3805,29,,,,6858.96,0
18218090,05:59:04,05:59:04,3806,30,,,,7112.11,0
18218090,05:59:34,05:59:34,7730,31,,,,7317.36,0
18218090,06:00:02,06:00:02,2541,32,,,,7498.72,0
18218090,06:00:32,06:00:32,9036,33,,,,7693.11,0
18218090,06:02:00,06:02:00,9946,34,,,,8413.94,
18218090,06:03:13,06:03:13,2608,35,,,,9168.55,0
18218090,06:03:42,06:03:42,3807,36,,,,9398.89,0
18218090,06:04:06,06:04:06,3808,37,,,,9580.53,0
18218090,06:04:37,06:04:37,3809,38,,,,9829.85,0
18218090,06:05:11,06:05:11,3810,39,,,,10127.5,0
18218090,06:05:39,06:05:39,3811,40,,,,10356,0
18218090,06:06:00,06:06:00,3812,41,,,,10509.5,0
18218090,06:07:08,06:07:08,10028,42,,,,10970.76,0
18218090,06:08:00,06:08:00,9808,43,,,,11447.42,
18218090,06:08:43,06:08:43,2285,44,,,,11704.68,0
18218090,06:09:13,06:09:13,2286,45,,,,11834.82,0
18218090,06:09:53,06:09:53,10482,46,,,,12051.47,0
18218090,06:10:57,06:10:57,3814,47,,,,12322.49,0
18218090,06:11:43,06:11:43,2292,48,,,,12491.79,0
18218090,06:12:41,06:12:41,2293,49,,,,12808.97,0
18218090,06:13:16,06:13:16,2294,50,,,,12976.38,0
18218090,06:14:02,06:14:02,2295,51,,,,13225.16,0
18218090,06:14:46,06:14:46,2296,52,,,,13415.26,0
18218090,06:15:30,06:15:30,531,53,,,,13669.46,0
18218090,06:16:34,06:16:34,532,54,,,,13943.88,0
18218090,06:17:04,06:17:04,533,55,,,,14120.66,0
18218090,06:18:00,06:18:00,9822,56,,,,14452.42,
18218090,06:20:58,06:20:58,3584,57,,,,14910.2,0
18218090,06:25:28,06:25:28,3585,58,,,,15434.42,0
18218090,06:27:00,06:27:00,10070,59,,1,,15664.1,
18218100,05:41:00,05:41:00,10161,1,,,1,0,
18218100,05:43:08,05:43:08,162,2,,,,840.61,0
18218100,05:43:31,05:43:31,2326,3,,,,1008.48,0
18218100,05:44:00,05:44:00,2327,4,,,,1179.5,
18218100,05:44:52,05:44:52,2328,5,,,,1567.62,0
18218100,05:45:17,05:45:17,2329,6,,,,1713.47,0
18218100,05:45:47,05:45:47,2330,7,,,,1846.95,0
18218100,05:46:34,05:46:34,2331,8,,,,2117.3,0
18218100,05:47:22,05:47:22,2335,9,,,,2379.27,0
18218100,05:47:50,05:47:50,2336,10,,,,2535.9,0
18218100,05:47:59,05:47:59,2337,11,,,,2585.23,0
18218100,05:49:06,05:49:06,2496,12,,,,3149.13,0
18218100,05:50:08,05:50:08,2498,13,,,,3547.4,0
18218100,05:50:45,05:50:45,2499,14,,,,3812.22,0
18218100,05:51:16,05:51:16,2500,15,,,,4011.68,0
18218100,05:51:57,05:51:57,2501,16,,,,4280.47,0
18218100,05:52:30,05:52:30,2502,17,,,,4480.56,0
18218100,05:53:00,05:53:00,2503,18,,,,4701.34,
18218100,05:53:28,05:53:28,2504,19,,,,4992.95,0
18218100,05:53:42,05:53:42,2505,20,,,,5106.36,0
18218100,05:54:29,05:54:29,9923,21,,,,5393.47,0
18218100,05:54:52,05:54:52,9837,22,,,,5549.21,0
18218100,05:55:29,05:55:29,9835,23,,,,5800.47,0
18218100,05:56:11,05:56:11,2217,24,,,,5987.86,0
18218100,05:56:34,05:56:34,3801,25,,,,6158.87,0
18218100,05:57:00,05:57:00,3802,26,,,,6335.43,0
18218100,05:57:44,05:57:44,3803,27,,,,6598.75,0
18218100,05:58:02,05:58:02,3804,28,,,,6700.28,0
18218100,05:58:27,05:58:27,3805,29,,,,6858.96,0
18218100,05:59:04,05:59:04,3806,30,,,,7112.11,0
18218100,05:59:34,05:59:34,7730,31,,,,7317.36,0
18218100,06:00:02,06:00:02,2541,32,,,,7498.72,0
18218100,06:00:32,06:00:32,9036,33,,,,7693.11,0
18218100,06:02:00,06:02:00,9946,34,,,,8413.94,
18218100,06:03:13,06:03:13,2608,35,,,,9168.55,0
18218100,06:03:42,06:03:42,3807,36,,,,9398.89,0
18218100,06:04:06,06:04:06,3808,37,,,,9580.53,0
18218100,06:04:37,06:04:37,3809,38,,,,9829.85,0
18218100,06:05:11,06:05:11,3810,39,,,,10127.5,0
18218100,06:05:39,06:05:39,3811,40,,,,10356,0
18218100,06:06:00,06:06:00,3812,41,,,,10509.5,0
18218100,06:07:08,06:07:08,10028,42,,,,10970.76,0
18218100,06:08:00,06:08:00,9808,43,,,,11447.42,
18218100,06:08:43,06:08:43,2285,44,,,,11704.68,0
18218100,06:09:13,06:09:13,2286,45,,,,11834.82,0
18218100,06:09:53,06:09:53,10482,46,,,,12051.47,0
18218100,06:10:57,06:10:57,3814,47,,,,12322.49,0
18218100,06:11:43,06:11:43,2292,48,,,,12491.79,0
18218100,06:12:41,06:12:41,2293,49,,,,12808.97,0
18218100,06:13:16,06:13:16,2294,50,,,,12976.38,0
18218100,06:14:02,06:14:02,2295,51,,,,13225.16,0
18218100,06:14:46,06:14:46,2296,52,,,,13415.26,0
18218100,06:15:30,06:15:30,531,53,,,,13669.46,0
18218100,06:16:34,06:16:34,532,54,,,,13943.88,0
18218100,06:17:04,06:17:04,533,55,,,,14120.66,0
18218100,06:18:00,06:18:00,9822,56,,,,14452.42,
18218100,06:20:58,06:20:58,3584,57,,,,14910.2,0
18218100,06:25:28,06:25:28,3585,58,,,,15434.42,0
18218100,06:27:00,06:27:00,10070,59,,1,,15664.1,
18218110,05:41:00,05:41:00,10161,1,,,1,0,
18218110,05:43:08,05:43:08,162,2,,,,840.61,0
18218110,05:43:31,05:43:31,2326,3,,,,1008.48,0
18218110,05:44:00,05:44:00,2327,4,,,,1179.5,
18218110,05:44:52,05:44:52,2328,5,,,,1567.62,0
18218110,05:45:17,05:45:17,2329,6,,,,1713.47,0
18218110,05:45:47,05:45:47,2330,7,,,,1846.95,0
18218110,05:46:34,05:46:34,2331,8,,,,2117.3,0
18218110,05:47:22,05:47:22,2335,9,,,,2379.27,0
18218110,05:47:50,05:47:50,2336,10,,,,2535.9,0
18218110,05:47:59,05:47:59,2337,11,,,,2585.23,0
18218110,05:49:06,05:49:06,2496,12,,,,3149.13,0
18218110,05:50:08,05:50:08,2498,13,,,,3547.4,0
18218110,05:50:45,05:50:45,2499,14,,,,3812.22,0
18218110,05:51:16,05:51:16,2500,15,,,,4011.68,0
18218110,05:51:57,05:51:57,2501,16,,,,4280.47,0
18218110,05:52:30,05:52:30,2502,17,,,,4480.56,0
18218110,05:53:00,05:53:00,2503,18,,,,4701.34,
18218110,05:53:28,05:53:28,2504,19,,,,4992.95,0
18218110,05:53:42,05:53:42,2505,20,,,,5106.36,0
18218110,05:54:29,05:54:29,9923,21,,,,5393.47,0
18218110,05:54:52,05:54:52,9837,22,,,,5549.21,0
18218110,05:55:29,05:55:29,9835,23,,,,5800.47,0
18218110,05:56:11,05:56:11,2217,24,,,,5987.86,0
18218110,05:56:34,05:56:34,3801,25,,,,6158.87,0
18218110,05:57:00,05:57:00,3802,26,,,,6335.43,0
18218110,05:57:44,05:57:44,3803,27,,,,6598.75,0
18218110,05:58:02,05:58:02,3804,28,,,,6700.28,0
18218110,05:58:27,05:58:27,3805,29,,,,6858.96,0
18218110,05:59:04,05:59:04,3806,30,,,,7112.11,0
18218110,05:59:34,05:59:34,7730,31,,,,7317.36,0
18218110,06:00:02,06:00:02,2541,32,,,,7498.72,0
18218110,06:00:32,06:00:32,9036,33,,,,7693.11,0
18218110,06:02:00,06:02:00,9946,34,,,,8413.94,
18218110,06:03:13,06:03:13,2608,35,,,,9168.55,0
18218110,06:03:42,06:03:42,3807,36,,,,9398.89,0
18218110,06:04:06,06:04:06,3808,37,,,,9580.53,0
18218110,06:04:37,06:04:37,3809,38,,,,9829.85,0
18218110,06:05:11,06:05:11,3810,39,,,,10127.5,0
18218110,06:05:39,06:05:39,3811,40,,,,10356,0
18218110,06:06:00,06:06:00,3812,41,,,,10509.5,0
18218110,06:07:08,06:07:08,10028,42,,,,10970.76,0
18218110,06:08:00,06:08:00,9808,43,,,,11447.42,
18218110,06:08:43,06:08:43,2285,44,,,,11704.68,0
18218110,06:09:13,06:09:13,2286,45,,,,11834.82,0
18218110,06:09:53,06:09:53,10482,46,,,,12051.47,0
18218110,06:10:57,06:10:57,3814,47,,,,12322.49,0
18218110,06:11:43,06:11:43,2292,48,,,,12491.79,0
18218110,06:12:41,06:12:41,2293,49,,,,12808.97,0
18218110,06:13:16,06:13:16,2294,50,,,,12976.38,0
18218110,06:14:02,06:14:02,2295,51,,,,13225.16,0
18218110,06:14:46,06:14:46,2296,52,,,,13415.26,0
18218110,06:15:30,06:15:30,531,53,,,,13669.46,0
18218110,06:16:34,06:16:34,532,54,,,,13943.88,0
18218110,06:17:04,06:17:04,533,55,,,,14120.66,0
18218110,06:18:00,06:18:00,9822,56,,,,14452.42,
18218110,06:20:58,06:20:58,3584,57,,,,14910.2,0
18218110,06:25:28,06:25:28,3585,58,,,,15434.42,0
18218110,06:27:00,06:27:00,10070,59,,1,,15664.1,
18218120,05:41:00,05:41:00,10161,1,,,1,0,
18218120,05:43:08,05:43:08,162,2,,,,840.61,0
18218120,05:43:31,05:43:31,2326,3,,,,1008.48,0
18218120,05:44:00,05:44:00,2327,4,,,,1179.5,
18218120,05:44:52,05:44:52,2328,5,,,,1567.62,0
18218120,05:45:17,05:45:17,2329,6,,,,1713.47,0
18218120,05:45:47,05:45:47,2330,7,,,,1846.95,0
18218120,05:46:34,05:46:34,2331,8,,,,2117.3,0
18218120,05:47:22,05:47:22,2335,9,,,,2379.27,0
18218120,05:47:50,05:47:50,2336,10,,,,2535.9,0
18218120,05:47:59,05:47:59,2337,11,,,,2585.23,0
18218120,05:49:06,05:49:06,2496,12,,,,3149.13,0
18218120,05:50:08,05:50:08,2498,13,,,,3547.4,0
18218120,05:50:45,05:50:45,2499,14,,,,3812.22,0
18218120,05:51:16,05:51:16,2500,15,,,,4011.68,0
18218120,05:51:57,05:51:57,2501,16,,,,4280.47,0
18218120,05:52:30,05:52:30,2502,17,,,,4480.56,0
18218120,05:53:00,05:53:00,2503,18,,,,4701.34,
18218120,05:53:28,05:53:28,2504,19,,,,4992.95,0
18218120,05:53:42,05:53:42,2505,20,,,,5106.36,0
18218120,05:54:29,05:54:29,9923,21,,,,5393.47,0
18218120,05:54:52,05:54:52,9837,22,,,,5549.21,0
18218120,05:55:29,05:55:29,9835,23,,,,5800.47,0
18218120,05:56:11,05:56:11,2217,24,,,,5987.86,0
18218120,05:56:34,05:56:34,3801,25,,,,6158.87,0
18218120,05:57:00,05:57:00,3802,26,,,,6335.43,0
18218120,05:57:44,05:57:44,3803,27,,,,6598.75,0
18218120,05:58:02,05:58:02,3804,28,,,,6700.28,0
18218120,05:58:27,05:58:27,3805,29,,,,6858.96,0
18218120,05:59:04,05:59:04,3806,30,,,,7112.11,0
18218120,05:59:34,05:59:34,7730,31,,,,7317.36,0
18218120,06:00:02,06:00:02,2541,32,,,,7498.72,0
18218120,06:00:32,06:00:32,9036,33,,,,7693.11,0
18218120,06:02:00,06:02:00,9946,34,,,,8413.94,
18218120,06:03:13,06:03:13,2608,35,,,,9168.55,0
18218120,06:03:42,06:03:42,3807,36,,,,9398.89,0
18218120,06:04:06,06:04:06,3808,37,,,,9580.53,0
18218120,06:04:37,06:04:37,3809,38,,,,9829.85,0
18218120,06:05:11,06:05:11,3810,39,,,,10127.5,0
18218120,06:05:39,06:05:39,3811,40,,,,10356,0
18218120,06:06:00,06:06:00,3812,41,,,,10509.5,0
18218120,06:07:08,06:07:08,10028,42,,,,10970.76,0
18218120,06:08:00,06:08:00,9808,43,,,,11447.42,
18218120,06:08:43,06:08:43,2285,44,,,,11704.68,0
18218120,06:09:13,06:09:13,2286,45,,,,11834.82,0
18218120,06:09:53,06:09:53,10482,46,,,,12051.47,0
18218120,06:10:57,06:10:57,3814,47,,,,12322.49,0
18218120,06:11:43,06:11:43,2292,48,,,,12491.79,0
18218120,06:12:41,06:12:41,2293,49,,,,12808.97,0
18218120,06:13:16,06:13:16,2294,50,,,,12976.38,0
18218120,06:14:02,06:14:02,2295,51,,,,13225.16,0
18218120,06:14:46,06:14:46,2296,52,,,,13415.26,0
18218120,06:15:30,06:15:30,531,53,,,,13669.46,0
18218120,06:16:34,06:16:34,532,54,,,,13943.88,0
18218120,06:17:04,06:17:04,533,55,,,,14120.66,0
18218120,06:18:00,06:18:00,9822,56,,,,14452.42,
18218120,06:20:58,06:20:58,3584,57,,,,14910.2,0
18218120,06:25:28,06:25:28,3585,58,,,,15434.42,0
18218120,06:27:00,06:27:00,10070,59,,1,,15664.1,
18218130,05:41:00,05:41:00,10161,1,,,1,0,
18218130,05:43:08,05:43:08,162,2,,,,840.61,0
18218130,05:43:31,05:43:31,2326,3,,,,1008.48,0
18218130,05:44:00,05:44:00,2327,4,,,,1179.5,
18218130,05:44:52,05:44:52,2328,5,,,,1567.62,0
18218130,05:45:17,05:45:17,2329,6,,,,1713.47,0
18218130,05:45:47,05:45:47,2330,7,,,,1846.95,0
18218130,05:46:34,05:46:34,2331,8,,,,2117.3,0
18218130,05:47:22,05:47:22,2335,9,,,,2379.27,0
18218130,05:47:50,05:47:50,2336,10,,,,2535.9,0
18218130,05:47:59,05:47:59,2337,11,,,,2585.23,0
18218130,05:49:06,05:49:06,2496,12,,,,3149.13,0
18218130,05:50:08,05:50:08,2498,13,,,,3547.4,0
18218130,05:50:45,05:50:45,2499,14,,,,3812.22,0
18218130,05:51:16,05:51:16,2500,15,,,,4011.68,0
18218130,05:51:57,05:51:57,2501,16,,,,4280.47,0
18218130,05:52:30,05:52:30,2502,17,,,,4480.56,0
18218130,05:53:00,05:53:00,2503,18,,,,4701.34,
18218130,05:53:28,05:53:28,2504,19,,,,4992.95,0
18218130,05:53:42,05:53:42,2505,20,,,,5106.36,0
18218130,05:54:29,05:54:29,9923,21,,,,5393.47,0
18218130,05:54:52,05:54:52,9837,22,,,,5549.21,0
18218130,05:55:29,05:55:29,9835,23,,,,5800.47,0
18218130,05:56:11,05:56:11,2217,24,,,,5987.86,0
18218130,05:56:34,05:56:34,3801,25,,,,6158.87,0
18218130,05:57:00,05:57:00,3802,26,,,,6335.43,0
18218130,05:57:44,05:57:44,3803,27,,,,6598.75,0
18218130,05:58:02,05:58:02,3804,28,,,,6700.28,0
18218130,05:58:27,05:58:27,3805,29,,,,6858.96,0
18218130,05:59:04,05:59:04,3806,30,,,,7112.11,0
18218130,05:59:34,05:59:34,7730,31,,,,7317.36,0
18218130,06:00:02,06:00:02,2541,32,,,,7498.72,0
18218130,06:00:32,06:00:32,9036,33,,,,7693.11,0
18218130,06:02:00,06:02:00,9946,34,,,,8413.94,
18218130,06:03:13,06:03:13,2608,35,,,,9168.55,0
18218130,06:03:42,06:03:42,3807,36,,,,9398.89,0
18218130,06:04:06,06:04:06,3808,37,,,,9580.53,0
18218130,06:04:37,06:04:37,3809,38,,,,9829.85,0
18218130,06:05:11,06:05:11,3810,39,,,,10127.5,0
18218130,06:05:39,06:05:39,3811,40,,,,10356,0
18218130,06:06:00,06:06:00,3812,41,,,,10509.5,0
18218130,06:07:08,06:07:08,10028,42,,,,10970.76,0
18218130,06:08:00,06:08:00,9808,43,,,,11447.42,
18218130,06:08:43,06:08:43,2285,44,,,,11704.68,0
18218130,06:09:13,06:09:13,2286,45,,,,11834.82,0
18218130,06:09:53,06:09:53,10482,46,,,,12051.47,0
18218130,06:10:57,06:10:57,3814,47,,,,12322.49,0
18218130,06:11:43,06:11:43,2292,48,,,,12491.79,0
18218130,06:12:41,06:12:41,2293,49,,,,12808.97,0
18218130,06:13:16,06:13:16,2294,50,,,,12976.38,0
18218130,06:14:02,06:14:02,2295,51,,,,13225.16,0
18218130,06:14:46,06:14:46,2296,52,,,,13415.26,0
18218130,06:15:30,06:15:30,531,53,,,,13669.46,0
18218130,06:16:34,06:16:34,532,54,,,,13943.88,0
18218130,06:17:04,06:17:04,533,55,,,,14120.66,0
18218130,06:18:00,06:18:00,9822,56,,,,14452.42,
18218130,06:20:58,06:20:58,3584,57,,,,14910.2,0
18218130,06:25:28,06:25:28,3585,58,,,,15434.42,0
18218130,06:27:00,06:27:00,10070,59,,1,,15664.1,
18269020,11:52:00,11:52:00,9654,1,,,1,0,
18269020,11:53:37,11:53:37,557,2,,,,573.59,0
18269020,11:55:28,11:55:28,3345,3,,,,974.51,0
18269020,11:56:04,11:56:04,3346,4,,,,1156.7,0
18269020,11:56:49,11:56:49,3347,5,,,,1398.3,0
18269020,11:57:27,11:57:27,3348,6,,,,1624.44,0
18269020,11:58:06,11:58:06,3349,7,,,,1886.18,0
18269020,11:58:30,11:58:30,3350,8,,,,2019.71,0
18269020,11:59:19,11:59:19,3798,9,,,,2322.76,0
18269020,11:59:37,11:59:37,3799,10,,,,2430.87,0
18269020,12:01:04,12:01:04,2559,11,,,,2893.86,0
18269020,12:01:34,12:01:34,2560,12,,,,3104.03,0
18269020,12:02:15,12:02:15,2606,13,,,,3436.04,0
18269020,12:03:00,12:03:00,2445,14,,,,3776.64,
18269020,12:03:31,12:03:31,2446,15,,,,4039.91,0
18269020,12:04:03,12:04:03,91,16,,,,4264.09,0
18269020,12:06:00,12:06:00,10161,17,,,,5242.21,
18269020,12:09:00,12:09:00,162,18,,,,6093.66,0
18269020,12:09:27,12:09:27,2326,19,,,,6263.27,0
18269020,12:10:00,12:10:00,2327,20,,,,6429.37,
18269020,12:10:45,12:10:45,2328,21,,,,6798.65,0
18269020,12:11:10,12:11:10,2329,22,,,,6931.57,0
18269020,12:11:40,12:11:40,2330,23,,,,7065.05,0
18269020,12:12:27,12:12:27,2331,24,,,,7335.4,0
18269020,12:13:18,12:13:18,2335,25,,,,7593.61,0
18269020,12:13:45,12:13:45,2336,26,,,,7750.24,0
18269020,12:13:55,12:13:55,2337,27,,,,7799.57,0
18269020,12:15:02,12:15:02,2496,28,,,,8363.47,0
18269020,12:16:05,12:16:05,2498,29,,,,8761.74,0
18269020,12:16:42,12:16:42,2499,30,,,,9026.56,0
18269020,12:17:15,12:17:15,2500,31,,,,9224.68,0
18269020,12:17:57,12:17:57,2501,32,,,,9493.47,0
18269020,12:18:30,12:18:30,2502,33,,,,9693.56,0
18269020,12:19:00,12:19:00,2503,34,,,,9914.34,
18269020,12:19:43,12:19:43,2504,35,,,,10205.95,0
18269020,12:20:05,12:20:05,2505,36,,,,10319.36,0
18269020,12:21:19,12:21:19,9923,37,,,,10606.47,0
18269020,12:21:54,12:21:54,9837,38,,,,10762.21,0
18269020,12:22:51,12:22:51,9835,39,,,,11013.47,0
18269020,12:23:57,12:23:57,2217,40,,,,11200.86,0
18269020,12:24:32,12:24:32,3801,41,,,,11371.87,0
18269020,12:25:13,12:25:13,3802,42,,,,11548.43,0
18269020,12:26:21,12:26:21,3803,43,,,,11811.75,0
18269020,12:26:49,12:26:49,3804,44,,,,11913.28,0
18269020,12:27:27,12:27:27,3805,45,,,,12071.96,0
18269020,12:28:27,12:28:27,3806,46,,,,12324.76,0
18269020,12:29:13,12:29:13,7730,47,,,,12530.01,0
18269020,12:29:57,12:29:57,2541,48,,,,12711.37,0
18269020,12:30:43,12:30:43,9036,49,,,,12905.76,0
18269020,12:33:00,12:33:00,9946,50,,,,13626.59,
18269020,12:35:02,12:35:02,2608,51,,,,14381.2,0
18269020,12:35:50,12:35:50,3807,52,,,,14611.54,0
18269020,12:36:30,12:36:30,3808,53,,,,14793.18,0
18269020,12:37:22,12:37:22,3809,54,,,,15042.5,0
18269020,12:38:18,12:38:18,3810,55,,,,15340.15,0
18269020,12:39:06,12:39:06,3811,56,,,,15568.65,0
18269020,12:39:41,12:39:41,3812,57,,,,15722.15,0
18269020,12:41:34,12:41:34,10028,58,,,,16183.41,0
18269020,12:43:00,12:43:00,9808,59,,,,16660.07,
18269020,12:44:01,12:44:01,2285,60,,,,16917.33,0
18269020,12:44:43,12:44:43,2286,61,,,,17047.47,0
18269020,12:45:38,12:45:38,10482,62,,,,17264.12,0
18269020,12:47:08,12:47:08,3814,63,,,,17535.14,0
18269020,12:48:13,12:48:13,2292,64,,,,17704.44,0
18269020,12:49:34,12:49:34,2293,65,,,,18021.62,0
18269020,12:50:22,12:50:22,2294,66,,,,18189.03,0
18269020,12:51:27,12:51:27,2295,67,,,,18437.81,0
18269020,12:52:28,12:52:28,2296,68,,,,18627.91,0
18269020,12:53:30,12:53:30,531,69,,,,18882.11,0
18269020,12:55:00,12:55:00,532,70,,,,19156.53,0
18269020,12:55:42,12:55:42,533,71,,,,19333.31,0
18269020,12:57:00,12:57:00,9822,72,,,,19665.07,
18269020,13:01:27,13:01:27,3584,73,,,,20122.85,0
18269020,13:08:11,13:08:11,3585,74,,,,20647.07,0
18269020,13:10:00,13:10:00,10070,75,,1,,20873.57,
18269030,11:52:00,11:52:00,9654,1,,,1,0,
18269030,11:53:37,11:53:37,557,2,,,,573.59,0
18269030,11:55:28,11:55:28,3345,3,,,,974.51,0
18269030,11:56:04,11:56:04,3346,4,,,,1156.7,0
18269030,11:56:49,11:56:49,3347,5,,,,1398.3,0
18269030,11:57:27,11:57:27,3348,6,,,,1624.44,0
18269030,11:58:06,11:58:06,3349,7,,,,1886.18,0
18269030,11:58:30,11:58:30,3350,8,,,,2019.71,0
18269030,11:59:19,11:59:19,3798,9,,,,2322.76,0
18269030,11:59:37,11:59:37,3799,10,,,,2430.87,0
18269030,12:01:04,12:01:04,2559,11,,,,2893.86,0
18269030,12:01:34,12:01:34,2560,12,,,,3104.03,0
18269030,12:02:15,12:02:15,2606,13,,,,3436.04,0
18269030,12:03:00,12:03:00,2445,14,,,,3776.64,
18269030,12:03:31,12:03:31,2446,15,,,,4039.91,0
18269030,12:04:03,12:04:03,91,16,,,,4264.09,0
18269030,12:06:00,12:06:00,10161,17,,,,5242.21,
18269030,12:09:00,12:09:00,162,18,,,,6093.66,0
18269030,12:09:27,12:09:27,2326,19,,,,6263.27,0
18269030,12:10:00,12:10:00,2327,20,,,,6429.37,
18269030,12:10:45,12:10:45,2328,21,,,,6798.65,0
18269030,12:11:10,12:11:10,2329,22,,,,6931.57,0
18269030,12:11:40,12:11:40,2330,23,,,,7065.05,0
18269030,12:12:27,12:12:27,2331,24,,,,7335.4,0
18269030,12:13:18,12:13:18,2335,25,,,,7593.61,0
18269030,12:13:45,12:13:45,2336,26,,,,7750.24,0
18269030,12:13:55,12:13:55,2337,27,,,,7799.57,0
18269030,12:15:02,12:15:02,2496,28,,,,8363.47,0
18269030,12:16:05,12:16:05,2498,29,,,,8761.74,0
18269030,12:16:42,12:16:42,2499,30,,,,9026.56,0
18269030,12:17:15,12:17:15,2500,31,,,,9224.68,0
18269030,12:17:57,12:17:57,2501,32,,,,9493.47,0
18269030,12:18:30,12:18:30,2502,33,,,,9693.56,0
18269030,12:19:00,12:19:00,2503,34,,,,9914.34,
18269030,12:19:43,12:19:43,2504,35,,,,10205.95,0
18269030,12:20:05,12:20:05,2505,36,,,,10319.36,0
18269030,12:21:19,12:21:19,9923,37,,,,10606.47,0
18269030,12:21:54,12:21:54,9837,38,,,,10762.21,0
18269030,12:22:51,12:22:51,9835,39,,,,11013.47,0
18269030,12:23:57,12:23:57,2217,40,,,,11200.86,0
18269030,12:24:32,12:24:32,3801,41,,,,11371.87,0
18269030,12:25:13,12:25:13,3802,42,,,,11548.43,0
18269030,12:26:21,12:26:21,3803,43,,,,11811.75,0
18269030,12:26:49,12:26:49,3804,44,,,,11913.28,0
18269030,12:27:27,12:27:27,3805,45,,,,12071.96,0
18269030,12:28:27,12:28:27,3806,46,,,,12324.76,0
18269030,12:29:13,12:29:13,7730,47,,,,12530.01,0
18269030,12:29:57,12:29:57,2541,48,,,,12711.37,0
18269030,12:30:43,12:30:43,9036,49,,,,12905.76,0
18269030,12:33:00,12:33:00,9946,50,,,,13626.59,
18269030,12:35:02,12:35:02,2608,51,,,,14381.2,0
18269030,12:35:50,12:35:50,3807,52,,,,14611.54,0
18269030,12:36:30,12:36:30,3808,53,,,,14793.18,0
18269030,12:37:22,12:37:22,3809,54,,,,15042.5,0
18269030,12:38:18,12:38:18,3810,55,,,,15340.15,0
18269030,12:39:06,12:39:06,3811,56,,,,15568.65,0
18269030,12:39:41,12:39:41,3812,57,,,,15722.15,0
18269030,12:41:34,12:41:34,10028,58,,,,16183.41,0
18269030,12:43:00,12:43:00,9808,59,,,,16660.07,
18269030,12:44:01,12:44:01,2285,60,,,,16917.33,0
18269030,12:44:43,12:44:43,2286,61,,,,17047.47,0
18269030,12:45:38,12:45:38,10482,62,,,,17264.12,0
18269030,12:47:08,12:47:08,3814,63,,,,17535.14,0
18269030,12:48:13,12:48:13,2292,64,,,,17704.44,0
18269030,12:49:34,12:49:34,2293,65,,,,18021.62,0
18269030,12:50:22,12:50:22,2294,66,,,,18189.03,0
18269030,12:51:27,12:51:27,2295,67,,,,18437.81,0
18269030,12:52:28,12:52:28,2296,68,,,,18627.91,0
18269030,12:53:30,12:53:30,531,69,,,,18882.11,0
18269030,12:55:00,12:55:00,532,70,,,,19156.53,0
18269030,12:55:42,12:55:42,533,71,,,,19333.31,0
18269030,12:57:00,12:57:00,9822,72,,,,19665.07,
18269030,13:01:27,13:01:27,3584,73,,,,20122.85,0
18269030,13:08:11,13:08:11,3585,74,,,,20647.07,0
18269030,13:10:00,13:10:00,10070,75,,1,,20873.57,
18269040,11:52:00,11:52:00,9654,1,,,1,0,
18269040,11:53:37,11:53:37,557,2,,,,573.59,0
18269040,11:55:28,11:55:28,3345,3,,,,974.51,0
18269040,11:56:04,11:56:04,3346,4,,,,1156.7,0
18269040,11:56:49,11:56:49,3347,5,,,,1398.3,0
18269040,11:57:27,11:57:27,3348,6,,,,1624.44,0
18269040,11:58:06,11:58:06,3349,7,,,,1886.18,0
18269040,11:58:30,11:58:30,3350,8,,,,2019.71,0
18269040,11:59:19,11:59:19,3798,9,,,,2322.76,0
18269040,11:59:37,11:59:37,3799,10,,,,2430.87,0
18269040,12:01:04,12:01:04,2559,11,,,,2893.86,0
18269040,12:01:34,12:01:34,2560,12,,,,3104.03,0
18269040,12:02:15,12:02:15,2606,13,,,,3436.04,0
18269040,12:03:00,12:03:00,2445,14,,,,3776.64,
18269040,12:03:31,12:03:31,2446,15,,,,4039.91,0
18269040,12:04:03,12:04:03,91,16,,,,4264.09,0
18269040,12:06:00,12:06:00,10161,17,,,,5242.21,
18269040,12:09:00,12:09:00,162,18,,,,6093.66,0
18269040,12:09:27,12:09:27,2326,19,,,,6263.27,0
18269040,12:10:00,12:10:00,2327,20,,,,6429.37,
18269040,12:10:45,12:10:45,2328,21,,,,6798.65,0
18269040,12:11:10,12:11:10,2329,22,,,,6931.57,0
18269040,12:11:40,12:11:40,2330,23,,,,7065.05,0
18269040,12:12:27,12:12:27,2331,24,,,,7335.4,0
18269040,12:13:18,12:13:18,2335,25,,,,7593.61,0
18269040,12:13:45,12:13:45,2336,26,,,,7750.24,0
18269040,12:13:55,12:13:55,2337,27,,,,7799.57,0
18269040,12:15:02,12:15:02,2496,28,,,,8363.47,0
18269040,12:16:05,12:16:05,2498,29,,,,8761.74,0
18269040,12:16:42,12:16:42,2499,30,,,,9026.56,0
18269040,12:17:15,12:17:15,2500,31,,,,9224.68,0
18269040,12:17:57,12:17:57,2501,32,,,,9493.47,0
18269040,12:18:30,12:18:30,2502,33,,,,9693.56,0
18269040,12:19:00,12:19:00,2503,34,,,,9914.34,
18269040,12:19:43,12:19:43,2504,35,,,,10205.95,0
18269040,12:20:05,12:20:05,2505,36,,,,10319.36,0
18269040,12:21:19,12:21:19,9923,37,,,,10606.47,0
18269040,12:21:54,12:21:54,9837,38,,,,10762.21,0
18269040,12:22:51,12:22:51,9835,39,,,,11013.47,0
18269040,12:23:57,12:23:57,2217,40,,,,11200.86,0
18269040,12:24:32,12:24:32,3801,41,,,,11371.87,0
18269040,12:25:13,12:25:13,3802,42,,,,11548.43,0
18269040,12:26:21,12:26:21,3803,43,,,,11811.75,0
18269040,12:26:49,12:26:49,3804,44,,,,11913.28,0
18269040,12:27:27,12:27:27,3805,45,,,,12071.96,0
18269040,12:28:27,12:28:27,3806,46,,,,12324.76,0
18269040,12:29:13,12:29:13,7730,47,,,,12530.01,0
18269040,12:29:57,12:29:57,2541,48,,,,12711.37,0
18269040,12:30:43,12:30:43,9036,49,,,,12905.76,0
18269040,12:33:00,12:33:00,9946,50,,,,13626.59,
18269040,12:35:02,12:35:02,2608,51,,,,14381.2,0
18269040,12:35:50,12:35:50,3807,52,,,,14611.54,0
18269040,12:36:30,12:36:30,3808,53,,,,14793.18,0
18269040,12:37:22,12:37:22,3809,54,,,,15042.5,0
18269040,12:38:18,12:38:18,3810,55,,,,15340.15,0
18269040,12:39:06,12:39:06,3811,56,,,,15568.65,0
18269040,12:39:41,12:39:41,3812,57,,,,15722.15,0
18269040,12:41:34,12:41:34,10028,58,,,,16183.41,0
18269040,12:43:00,12:43:00,9808,59,,,,16660.07,
18269040,12:44:01,12:44:01,2285,60,,,,16917.33,0
18269040,12:44:43,12:44:43,2286,61,,,,17047.47,0
18269040,12:45:38,12:45:38,10482,62,,,,17264.12,0
18269040,12:47:08,12:47:08,3814,63,,,,17535.14,0
18269040,12:48:13,12:48:13,2292,64,,,,17704.44,0
18269040,12:49:34,12:49:34,2293,65,,,,18021.62,0
18269040,12:50:22,12:50:22,2294,66,,,,18189.03,0
18269040,12:51:27,12:51:27,2295,67,,,,18437.81,0
18269040,12:52:28,12:52:28,2296,68,,,,18627.91,0
18269040,12:53:30,12:53:30,531,69,,,,18882.11,0
18269040,12:55:00,12:55:00,532,70,,,,19156.53,0
18269040,12:55:42,12:55:42,533,71,,,,19333.31,0
18269040,12:57:00,12:57:00,9822,72,,,,19665.07,
18269040,13:01:27,13:01:27,3584,73,,,,20122.85,0
18269040,13:08:11,13:08:11,3585,74,,,,20647.07,0
18269040,13:10:00,13:10:00,10070,75,,1,,20873.57,
18269050,11:52:00,11:52:00,9654,1,,,1,0,
18269050,11:53:37,11:53:37,557,2,,,,573.59,0
18269050,11:55:28,11:55:28,3345,3,,,,974.51,0
18269050,11:56:04,11:56:04,3346,4,,,,1156.7,0
18269050,11:56:49,11:56:49,3347,5,,,,1398.3,0
18269050,11:57:27,11:57:27,3348,6,,,,1624.44,0
18269050,11:58:06,11:58:06,3349,7,,,,1886.18,0
18269050,11:58:30,11:58:30,3350,8,,,,2019.71,0
18269050,11:59:19,11:59:19,3798,9,,,,2322.76,0
18269050,11:59:37,11:59:37,3799,10,,,,2430.87,0
18269050,12:01:04,12:01:04,2559,11,,,,2893.86,0
18269050,12:01:34,12:01:34,2560,12,,,,3104.03,0
18269050,12:02:15,12:02:15,2606,13,,,,3436.04,0
18269050,12:03:00,12:03:00,2445,14,,,,3776.64,
18269050,12:03:31,12:03:31,2446,15,,,,4039.91,0
18269050,12:04:03,12:04:03,91,16,,,,4264.09,0
18269050,12:06:00,12:06:00,10161,17,,,,5242.21,
18269050,12:09:00,12:09:00,162,18,,,,6093.66,0
18269050,12:09:27,12:09:27,2326,19,,,,6263.27,0
18269050,12:10:00,12:10:00,2327,20,,,,6429.37,
18269050,12:10:45,12:10:45,2328,21,,,,6798.65,0
18269050,12:11:10,12:11:10,2329,22,,,,6931.57,0
18269050,12:11:40,12:11:40,2330,23,,,,7065.05,0
18269050,12:12:27,12:12:27,2331,24,,,,7335.4,0
18269050,12:13:18,12:13:18,2335,25,,,,7593.61,0
18269050,12:13:45,12:13:45,2336,26,,,,7750.24,0
18269050,12:13:55,12:13:55,2337,27,,,,7799.57,0
18269050,12:15:02,12:15:02,2496,28,,,,8363.47,0
18269050,12:16:05,12:16:05,2498,29,,,,8761.74,0
18269050,12:16:42,12:16:42,2499,30,,,,9026.56,0
18269050,12:17:15,12:17:15,2500,31,,,,9224.68,0
18269050,12:17:57,12:17:57,2501,32,,,,9493.47,0
18269050,12:18:30,12:18:30,2502,33,,,,9693.56,0
18269050,12:19:00,12:19:00,2503,34,,,,9914.34,
18269050,12:19:43,12:19:43,2504,35,,,,10205.95,0
18269050,12:20:05,12:20:05,2505,36,,,,10319.36,0
18269050,12:21:19,12:21:19,9923,37,,,,10606.47,0
18269050,12:21:54,12:21:54,9837,38,,,,10762.21,0
18269050,12:22:51,12:22:51,9835,39,,,,11013.47,0
18269050,12:23:57,12:23:57,2217,40,,,,11200.86,0
18269050,12:24:32,12:24:32,3801,41,,,,11371.87,0
18269050,12:25:13,12:25:13,3802,42,,,,11548.43,0
18269050,12:26:21,12:26:21,3803,43,,,,11811.75,0
18269050,12:26:49,12:26:49,3804,44,,,,11913.28,0
18269050,12:27:27,12:27:27,3805,45,,,,12071.96,0
18269050,12:28:27,12:28:27,3806,46,,,,12324.76,0
18269050,12:29:13,12:29:13,7730,47,,,,12530.01,0
18269050,12:29:57,12:29:57,2541,48,,,,12711.37,0
18269050,12:30:43,12:30:43,9036,49,,,,12905.76,0
18269050,12:33:00,12:33:00,9946,50,,,,13626.59,
18269050,12:35:02,12:35:02,2608,51,,,,14381.2,0
18269050,12:35:50,12:35:50,3807,52,,,,14611.54,0
18269050,12:36:30,12:36:30,3808,53,,,,14793.18,0
18269050,12:37:22,12:37:22,3809,54,,,,15042.5,0
18269050,12:38:18,12:38:18,3810,55,,,,15340.15,0
18269050,12:39:06,12:39:06,3811,56,,,,15568.65,0
18269050,12:39:41,12:39:41,3812,57,,,,15722.15,0
18269050,12:41:34,12:41:34,10028,58,,,,16183.41,0
18269050,12:43:00,12:43:00,9808,59,,,,16660.07,
18269050,12:44:01,12:44:01,2285,60,,,,16917.33,0
18269050,12:44:43,12:44:43,2286,61,,,,17047.47,0
18269050,12:45:38,12:45:38,10482,62,,,,17264.12,0
18269050,12:47:08,12:47:08,3814,63,,,,17535.14,0
18269050,12:48:13,12:48:13,2292,64,,,,17704.44,0
18269050,12:49:34,12:49:34,2293,65,,,,18021.62,0
18269050,12:50:22,12:50:22,2294,66,,,,18189.03,0
18269050,12:51:27,12:51:27,2295,67,,,,18437.81,0
18269050,12:52:28,12:52:28,2296,68,,,,18627.91,0
18269050,12:53:30,12:53:30,531,69,,,,18882.11,0
18269050,12:55:00,12:55:00,532,70,,,,19156.53,0
18269050,12:55:42,12:55:42,533,71,,,,19333.31,0
18269050,12:57:00,12:57:00,9822,72,,,,19665.07,
18269050,13:01:27,13:01:27,3584,73,,,,20122.85,0
18269050,13:08:11,13:08:11,3585,74,,,,20647.07,0
18269050,13:10:00,13:10:00,10070,75,,1,,20873.57,
18269060,11:52:00,11:52:00,9654,1,,,1,0,
18269060,11:53:37,11:53:37,557,2,,,,573.59,0
18269060,11:55:28,11:55:28,3345,3,,,,974.51,0
18269060,11:56:04,11:56:04,3346,4,,,,1156.7,0
18269060,11:56:49,11:56:49,3347,5,,,,1398.3,0
18269060,11:57:27,11:57:27,3348,6,,,,1624.44,0
18269060,11:58:06,11:58:06,3349,7,,,,1886.18,0
18269060,11:58:30,11:58:30,3350,8,,,,2019.71,0
18269060,11:59:19,11:59:19,3798,9,,,,2322.76,0
18269060,11:59:37,11:59:37,3799,10,,,,2430.87,0
18269060,12:01:04,12:01:04,2559,11,,,,2893.86,0
18269060,12:01:34,12:01:34,2560,12,,,,3104.03,0
18269060,12:02:15,12:02:15,2606,13,,,,3436.04,0
18269060,12:03:00,12:03:00,2445,14,,,,3776.64,
18269060,12:03:31,12:03:31,2446,15,,,,4039.91,0
18269060,12:04:03,12:04:03,91,16,,,,4264.09,0
18269060,12:06:00,12:06:00,10161,17,,,,5242.21,
18269060,12:09:00,12:09:00,162,18,,,,6093.66,0
18269060,12:09:27,12:09:27,2326,19,,,,6263.27,0
18269060,12:10:00,12:10:00,2327,20,,,,6429.37,
18269060,12:10:45,12:10:45,2328,21,,,,6798.65,0
18269060,12:11:10,12:11:10,2329,22,,,,6931.57,0
18269060,12:11:40,12:11:40,2330,23,,,,7065.05,0
18269060,12:12:27,12:12:27,2331,24,,,,7335.4,0
18269060,12:13:18,12:13:18,2335,25,,,,7593.61,0
18269060,12:13:45,12:13:45,2336,26,,,,7750.24,0
18269060,12:13:55,12:13:55,2337,27,,,,7799.57,0
18269060,12:15:02,12:15:02,2496,28,,,,8363.47,0
18269060,12:16:05,12:16:05,2498,29,,,,8761.74,0
18269060,12:16:42,12:16:42,2499,30,,,,9026.56,0
18269060,12:17:15,12:17:15,2500,31,,,,9224.68,0
18269060,12:17:57,12:17:57,2501,32,,,,9493.47,0
18269060,12:18:30,12:18:30,2502,33,,,,9693.56,0
18269060,12:19:00,12:19:00,2503,34,,,,9914.34,
18269060,12:19:43,12:19:43,2504,35,,,,10205.95,0
18269060,12:20:05,12:20:05,2505,36,,,,10319.36,0
18269060,12:21:19,12:21:19,9923,37,,,,10606.47,0
18269060,12:21:54,12:21:54,9837,38,,,,10762.21,0
18269060,12:22:51,12:22:51,9835,39,,,,11013.47,0
18269060,12:23:57,12:23:57,2217,40,,,,11200.86,0
18269060,12:24:32,12:24:32,3801,41,,,,11371.87,0
18269060,12:25:13,12:25:13,3802,42,,,,11548.43,0
18269060,12:26:21,12:26:21,3803,43,,,,11811.75,0
18269060,12:26:49,12:26:49,3804,44,,,,11913.28,0
18269060,12:27:27,12:27:27,3805,45,,,,12071.96,0
18269060,12:28:27,12:28:27,3806,46,,,,12324.76,0
18269060,12:29:13,12:29:13,7730,47,,,,12530.01,0
18269060,12:29:57,12:29:57,2541,48,,,,12711.37,0
18269060,12:30:43,12:30:43,9036,49,,,,12905.76,0
18269060,12:33:00,12:33:00,9946,50,,,,13626.59,
18269060,12:35:02,12:35:02,2608,51,,,,14381.2,0
18269060,12:35:50,12:35:50,3807,52,,,,14611.54,0
18269060,12:36:30,12:36:30,3808,53,,,,14793.18,0
18269060,12:37:22,12:37:22,3809,54,,,,15042.5,0
18269060,12:38:18,12:38:18,3810,55,,,,15340.15,0
18269060,12:39:06,12:39:06,3811,56,,,,15568.65,0
18269060,12:39:41,12:39:41,3812,57,,,,15722.15,0
18269060,12:41:34,12:41:34,10028,58,,,,16183.41,0
18269060,12:43:00,12:43:00,9808,59,,,,16660.07,
18269060,12:44:01,12:44:01,2285,60,,,,16917.33,0
18269060,12:44:43,12:44:43,2286,61,,,,17047.47,0
18269060,12:45:38,12:45:38,10482,62,,,,17264.12,0
18269060,12:47:08,12:47:08,3814,63,,,,17535.14,0
18269060,12:48:13,12:48:13,2292,64,,,,17704.44,0
18269060,12:49:34,12:49:34,2293,65,,,,18021.62,0
18269060,12:50:22,12:50:22,2294,66,,,,18189.03,0
18269060,12:51:27,12:51:27,2295,67,,,,18437.81,0
18269060,12:52:28,12:52:28,2296,68,,,,18627.91,0
18269060,12:53:30,12:53:30,531,69,,,,18882.11,0
18269060,12:55:00,12:55:00,532,70,,,,19156.53,0
18269060,12:55:42,12:55:42,533,71,,,,19333.31,0
18269060,12:57:00,12:57:00,9822,72,,,,19665.07,
18269060,13:01:27,13:01:27,3584,73,,,,20122.85,0
18269060,13:08:11,13:08:11,3585,74,,,,20647.07,0
18269060,13:10:00,13:10:00,10070,75,,1,,20873.57,
18269080,11:52:00,11:52:00,9654,1,,,1,0,
18269080,11:53:37,11:53:37,557,2,,,,573.59,0
18269080,11:55:28,11:55:28,3345,3,,,,974.51,0
18269080,11:56:04,11:56:04,3346,4,,,,1156.7,0
18269080,11:56:49,11:56:49,3347,5,,,,1398.3,0
18269080,11:57:27,11:57:27,3348,6,,,,1624.44,0
18269080,11:58:06,11:58:06,3349,7,,,,1886.18,0
18269080,11:58:30,11:58:30,3350,8,,,,2019.71,0
18269080,11:59:19,11:59:19,3798,9,,,,2322.76,0
18269080,11:59:37,11:59:37,3799,10,,,,2430.87,0
18269080,12:01:04,12:01:04,2559,11,,,,2893.86,0
18269080,12:01:34,12:01:34,2560,12,,,,3104.03,0
18269080,12:02:15,12:02:15,2606,13,,,,3436.04,0
18269080,12:03:00,12:03:00,2445,14,,,,3776.64,
18269080,12:03:31,12:03:31,2446,15,,,,4039.91,0
18269080,12:04:03,12:04:03,91,16,,,,4264.09,0
18269080,12:06:00,12:06:00,10161,17,,,,5242.21,
18269080,12:09:00,12:09:00,162,18,,,,6093.66,0
18269080,12:09:27,12:09:27,2326,19,,,,6263.27,0
18269080,12:10:00,12:10:00,2327,20,,,,6429.37,
18269080,12:10:45,12:10:45,2328,21,,,,6798.65,0
18269080,12:11:10,12:11:10,2329,22,,,,6931.57,0
18269080,12:11:40,12:11:40,2330,23,,,,7065.05,0
18269080,12:12:27,12:12:27,2331,24,,,,7335.4,0
18269080,12:13:18,12:13:18,2335,25,,,,7593.61,0
18269080,12:13:45,12:13:45,2336,26,,,,7750.24,0
18269080,12:13:55,12:13:55,2337,27,,,,7799.57,0
18269080,12:15:02,12:15:02,2496,28,,,,8363.47,0
18269080,12:16:05,12:16:05,2498,29,,,,8761.74,0
18269080,12:16:42,12:16:42,2499,30,,,,9026.56,0
18269080,12:17:15,12:17:15,2500,31,,,,9224.68,0
18269080,12:17:57,12:17:57,2501,32,,,,9493.47,0
18269080,12:18:30,12:18:30,2502,33,,,,9693.56,0
18269080,12:19:00,12:19:00,2503,34,,,,9914.34,
18269080,12:19:43,12:19:43,2504,35,,,,10205.95,0
18269080,12:20:05,12:20:05,2505,36,,,,10319.36,0
18269080,12:21:19,12:21:19,9923,37,,,,10606.47,0
18269080,12:21:54,12:21:54,9837,38,,,,10762.21,0
18269080,12:22:51,12:22:51,9835,39,,,,11013.47,0
18269080,12:23:57,12:23:57,2217,40,,,,11200.86,0
18269080,12:24:32,12:24:32,3801,41,,,,11371.87,0
18269080,12:25:13,12:25:13,3802,42,,,,11548.43,0
18269080,12:26:21,12:26:21,3803,43,,,,11811.75,0
18269080,12:26:49,12:26:49,3804,44,,,,11913.28,0
18269080,12:27:27,12:27:27,3805,45,,,,12071.96,0
18269080,12:28:27,12:28:27,3806,46,,,,12324.76,0
18269080,12:29:13,12:29:13,7730,47,,,,12530.01,0
18269080,12:29:57,12:29:57,2541,48,,,,12711.37,0
18269080,12:30:43,12:30:43,9036,49,,,,12905.76,0
18269080,12:33:00,12:33:00,9946,50,,,,13626.59,
18269080,12:35:02,12:35:02,2608,51,,,,14381.2,0
18269080,12:35:50,12:35:50,3807,52,,,,14611.54,0
18269080,12:36:30,12:36:30,3808,53,,,,14793.18,0
18269080,12:37:22,12:37:22,3809,54,,,,15042.5,0
18269080,12:38:18,12:38:18,3810,55,,,,15340.15,0
18269080,12:39:06,12:39:06,3811,56,,,,15568.65,0
18269080,12:39:41,12:39:41,3812,57,,,,15722.15,0
18269080,12:41:34,12:41:34,10028,58,,,,16183.41,0
18269080,12:43:00,12:43:00,9808,59,,,,16660.07,
18269080,12:44:01,12:44:01,2285,60,,,,16917.33,0
18269080,12:44:43,12:44:43,2286,61,,,,17047.47,0
18269080,12:45:38,12:45:38,10482,62,,,,17264.12,0
18269080,12:47:08,12:47:08,3814,63,,,,17535.14,0
18269080,12:48:13,12:48:13,2292,64,,,,17704.44,0
18269080,12:49:34,12:49:34,2293,65,,,,18021.62,0
18269080,12:50:22,12:50:22,2294,66,,,,18189.03,0
18269080,12:51:27,12:51:27,2295,67,,,,18437.81,0
18269080,12:52:28,12:52:28,2296,68,,,,18627.91,0
18269080,12:53:30,12:53:30,531,69,,,,18882.11,0
18269080,12:55:00,12:55:00,532,70,,,,19156.53,0
18269080,12:55:42,12:55:42,533,71,,,,19333.31,0
18269080,12:57:00,12:57:00,9822,72,,,,19665.07,
18269080,13:01:27,13:01:27,3584,73,,,,20122.85,0
18269080,13:08:11,13:08:11,3585,74,,,,20647.07,0
18269080,13:10:00,13:10:00,10070,75,,1,,20873.57,
18476090,09:54:00,09:54:00,10161,1,,,1,0,
18476090,09:56:51,09:56:51,162,2,,,,840.61,0
18476090,09:57:21,09:57:21,2326,3,,,,1008.48,0
18476090,09:58:00,09:58:00,2327,4,,,,1179.5,
18476090,09:58:52,09:58:52,2328,5,,,,1567.62,0
18476090,09:59:17,09:59:17,2329,6,,,,1713.47,0
18476090,09:59:47,09:59:47,2330,7,,,,1846.95,0
18476090,10:00:34,10:00:34,2331,8,,,,2117.3,0
18476090,10:01:22,10:01:22,2335,9,,,,2379.27,0
18476090,10:01:50,10:01:50,2336,10,,,,2535.9,0
18476090,10:01:59,10:01:59,2337,11,,,,2585.23,0
18476090,10:03:06,10:03:06,2496,12,,,,3149.13,0
18476090,10:04:08,10:04:08,2498,13,,,,3547.4,0
18476090,10:04:45,10:04:45,2499,14,,,,3812.22,0
18476090,10:05:16,10:05:16,2500,15,,,,4011.68,0
18476090,10:05:57,10:05:57,2501,16,,,,4280.47,0
18476090,10:06:30,10:06:30,2502,17,,,,4480.56,0
18476090,10:07:00,10:07:00,2503,18,,,,4701.34,
18476090,10:07:34,10:07:34,2504,19,,,,4992.95,0
18476090,10:07:51,10:07:51,2505,20,,,,5106.36,0
18476090,10:08:49,10:08:49,9923,21,,,,5393.47,0
18476090,10:09:17,10:09:17,9837,22,,,,5549.21,0
18476090,10:10:02,10:10:02,9835,23,,,,5800.47,0
18476090,10:10:54,10:10:54,2217,24,,,,5987.86,0
18476090,10:11:22,10:11:22,3801,25,,,,6158.87,0
18476090,10:11:54,10:11:54,3802,26,,,,6335.43,0
18476090,10:12:48,10:12:48,3803,27,,,,6598.75,0
18476090,10:13:09,10:13:09,3804,28,,,,6700.28,0
18476090,10:13:39,10:13:39,3805,29,,,,6858.96,0
18476090,10:14:25,10:14:25,3806,30,,,,7112.11,0
18476090,10:15:01,10:15:01,7730,31,,,,7317.36,0
18476090,10:15:35,10:15:35,2541,32,,,,7498.72,0
18476090,10:16:12,10:16:12,9036,33,,,,7693.11,0
18476090,10:18:00,10:18:00,9946,34,,,,8413.94,
18476090,10:20:02,10:20:02,2608,35,,,,9168.55,0
18476090,10:20:50,10:20:50,3807,36,,,,9398.89,0
18476090,10:21:30,10:21:30,3808,37,,,,9580.53,0
18476090,10:22:22,10:22:22,3809,38,,,,9829.85,0
18476090,10:23:18,10:23:18,3810,39,,,,10127.5,0
18476090,10:24:06,10:24:06,3811,40,,,,10356,0
18476090,10:24:41,10:24:41,3812,41,,,,10509.5,0
18476090,10:26:34,10:26:34,10028,42,,,,10970.76,0
18476090,10:28:00,10:28:00,9808,43,,,,11447.42,
18476090,10:28:57,10:28:57,2285,44,,,,11704.68,0
18476090,10:29:36,10:29:36,2286,45,,,,11834.82,0
18476090,10:30:27,10:30:27,10482,46,,,,12051.47,0
18476090,10:31:51,10:31:51,3814,47,,,,12322.49,0
18476090,10:32:51,10:32:51,2292,48,,,,12491.79,0
18476090,10:34:06,10:34:06,2293,49,,,,12808.97,0
18476090,10:34:51,10:34:51,2294,50,,,,12976.38,0
18476090,10:35:51,10:35:51,2295,51,,,,13225.16,0
18476090,10:36:48,10:36:48,2296,52,,,,13415.26,0
18476090,10:37:45,10:37:45,531,53,,,,13669.46,0
18476090,10:39:09,10:39:09,532,54,,,,13943.88,0
18476090,10:39:48,10:39:48,533,55,,,,14120.66,0
18476090,10:41:00,10:41:00,9822,56,,,,14452.42,
18476090,10:44:57,10:44:57,3584,57,,,,14910.2,0
18476090,10:50:57,10:50:57,3585,58,,,,15434.42,0
18476090,10:53:00,10:53:00,10070,59,,1,,15664.1,
18476100,09:54:00,09:54:00,10161,1,,,1,0,
18476100,09:56:51,09:56:51,162,2,,,,840.61,0
18476100,09:57:21,09:57:21,2326,3,,,,1008.48,0
18476100,09:58:00,09:58:00,2327,4,,,,1179.5,
18476100,09:58:52,09:58:52,2328,5,,,,1567.62,0
18476100,09:59:17,09:59:17,2329,6,,,,1713.47,0
18476100,09:59:47,09:59:47,2330,7,,,,1846.95,0
18476100,10:00:34,10:00:34,2331,8,,,,2117.3,0
18476100,10:01:22,10:01:22,2335,9,,,,2379.27,0
18476100,10:01:50,10:01:50,2336,10,,,,2535.9,0
18476100,10:01:59,10:01:59,2337,11,,,,2585.23,0
18476100,10:03:06,10:03:06,2496,12,,,,3149.13,0
18476100,10:04:08,10:04:08,2498,13,,,,3547.4,0
18476100,10:04:45,10:04:45,2499,14,,,,3812.22,0
18476100,10:05:16,10:05:16,2500,15,,,,4011.68,0
18476100,10:05:57,10:05:57,2501,16,,,,4280.47,0
18476100,10:06:30,10:06:30,2502,17,,,,4480.56,0
18476100,10:07:00,10:07:00,2503,18,,,,4701.34,
18476100,10:07:34,10:07:34,2504,19,,,,4992.95,0
18476100,10:07:51,10:07:51,2505,20,,,,5106.36,0
18476100,10:08:49,10:08:49,9923,21,,,,5393.47,0
18476100,10:09:17,10:09:17,9837,22,,,,5549.21,0
18476100,10:10:02,10:10:02,9835,23,,,,5800.47,0
18476100,10:10:54,10:10:54,2217,24,,,,5987.86,0
18476100,10:11:22,10:11:22,3801,25,,,,6158.87,0
18476100,10:11:54,10:11:54,3802,26,,,,6335.43,0
18476100,10:12:48,10:12:48,3803,27,,,,6598.75,0
18476100,10:13:09,10:13:09,3804,28,,,,6700.28,0
18476100,10:13:39,10:13:39,3805,29,,,,6858.96,0
18476100,10:14:25,10:14:25,3806,30,,,,7112.11,0
18476100,10:15:01,10:15:01,7730,31,,,,7317.36,0
18476100,10:15:35,10:15:35,2541,32,,,,7498.72,0
18476100,10:16:12,10:16:12,9036,33,,,,7693.11,0
18476100,10:18:00,10:18:00,9946,34,,,,8413.94,
18476100,10:20:02,10:20:02,2608,35,,,,9168.55,0
18476100,10:20:50,10:20:50,3807,36,,,,9398.89,0
18476100,10:21:30,10:21:30,3808,37,,,,9580.53,0
18476100,10:22:22,10:22:22,3809,38,,,,9829.85,0
18476100,10:23:18,10:23:18,3810,39,,,,10127.5,0
18476100,10:24:06,10:24:06,3811,40,,,,10356,0
18476100,10:24:41,10:24:41,3812,41,,,,10509.5,0
18476100,10:26:34,10:26:34,10028,42,,,,10970.76,0
18476100,10:28:00,10:28:00,9808,43,,,,11447.42,
18476100,10:28:57,10:28:57,2285,44,,,,11704.68,0
18476100,10:29:36,10:29:36,2286,45,,,,11834.82,0
18476100,10:30:27,10:30:27,10482,46,,,,12051.47,0
18476100,10:31:51,10:31:51,3814,47,,,,12322.49,0
18476100,10:32:51,10:32:51,2292,48,,,,12491.79,0
18476100,10:34:06,10:34:06,2293,49,,,,12808.97,0
18476100,10:34:51,10:34:51,2294,50,,,,12976.38,0
18476100,10:35:51,10:35:51,2295,51,,,,13225.16,0
18476100,10:36:48,10:36:48,2296,52,,,,13415.26,0
18476100,10:37:45,10:37:45,531,53,,,,13669.46,0
18476100,10:39:09,10:39:09,532,54,,,,13943.88,0
18476100,10:39:48,10:39:48,533,55,,,,14120.66,0
18476100,10:41:00,10:41:00,9822,56,,,,14452.42,
18476100,10:44:57,10:44:57,3584,57,,,,14910.2,0
18476100,10:50:57,10:50:57,3585,58,,,,15434.42,0
18476100,10:53:00,10:53:00,10070,59,,1,,15664.1,
18476110,09:54:00,09:54:00,10161,1,,,1,0,
18476110,09:56:51,09:56:51,162,2,,,,840.61,0
18476110,09:57:21,09:57:21,2326,3,,,,1008.48,0
18476110,09:58:00,09:58:00,2327,4,,,,1179.5,
18476110,09:58:52,09:58:52,2328,5,,,,1567.62,0
18476110,09:59:17,09:59:17,2329,6,,,,1713.47,0
18476110,09:59:47,09:59:47,2330,7,,,,1846.95,0
18476110,10:00:34,10:00:34,2331,8,,,,2117.3,0
18476110,10:01:22,10:01:22,2335,9,,,,2379.27,0
18476110,10:01:50,10:01:50,2336,10,,,,2535.9,0
18476110,10:01:59,10:01:59,2337,11,,,,2585.23,0
18476110,10:03:06,10:03:06,2496,12,,,,3149.13,0
18476110,10:04:08,10:04:08,2498,13,,,,3547.4,0
18476110,10:04:45,10:04:45,2499,14,,,,3812.22,0
18476110,10:05:16,10:05:16,2500,15,,,,4011.68,0
18476110,10:05:57,10:05:57,2501,16,,,,4280.47,0
18476110,10:06:30,10:06:30,2502,17,,,,4480.56,0
18476110,10:07:00,10:07:00,2503,18,,,,4701.34,
18476110,10:07:34,10:07:34,2504,19,,,,4992.95,0
18476110,10:07:51,10:07:51,2505,20,,,,5106.36,0
18476110,10:08:49,10:08:49,9923,21,,,,5393.47,0
18476110,10:09:17,10:09:17,9837,22,,,,5549.21,0
18476110,10:10:02,10:10:02,9835,23,,,,5800.47,0
18476110,10:10:54,10:10:54,2217,24,,,,5987.86,0
18476110,10:11:22,10:11:22,3801,25,,,,6158.87,0
18476110,10:11:54,10:11:54,3802,26,,,,6335.43,0
18476110,10:12:48,10:12:48,3803,27,,,,6598.75,0
18476110,10:13:09,10:13:09,3804,28,,,,6700.28,0
18476110,10:13:39,10:13:39,3805,29,,,,6858.96,0
18476110,10:14:25,10:14:25,3806,30,,,,7112.11,0
18476110,10:15:01,10:15:01,7730,31,,,,7317.36,0
18476110,10:15:35,10:15:35,2541,32,,,,7498.72,0
18476110,10:16:12,10:16:12,9036,33,,,,7693.11,0
18476110,10:18:00,10:18:00,9946,34,,,,8413.94,
18476110,10:20:02,10:20:02,2608,35,,,,9168.55,0
18476110,10:20:50,10:20:50,3807,36,,,,9398.89,0
18476110,10:21:30,10:21:30,3808,37,,,,9580.53,0
18476110,10:22:22,10:22:22,3809,38,,,,9829.85,0
18476110,10:23:18,10:23:18,3810,39,,,,10127.5,0
18476110,10:24:06,10:24:06,3811,40,,,,10356,0
18476110,10:24:41,10:24:41,3812,41,,,,10509.5,0
18476110,10:26:34,10:26:34,10028,42,,,,10970.76,0
18476110,10:28:00,10:28:00,9808,43,,,,11447.42,
18476110,10:28:57,10:28:57,2285,44,,,,11704.68,0
18476110,10:29:36,10:29:36,2286,45,,,,11834.82,0
18476110,10:30:27,10:30:27,10482,46,,,,12051.47,0
18476110,10:31:51,10:31:51,3814,47,,,,12322.49,0
18476110,10:32:51,10:32:51,2292,48,,,,12491.79,0
18476110,10:34:06,10:34:06,2293,49,,,,12808.97,0
18476110,10:34:51,10:34:51,2294,50,,,,12976.38,0
18476110,10:35:51,10:35:51,2295,51,,,,13225.16,0
18476110,10:36:48,10:36:48,2296,52,,,,13415.26,0
18476110,10:37:45,10:37:45,531,53,,,,13669.46,0
18476110,10:39:09,10:39:09,532,54,,,,13943.88,0
18476110,10:39:48,10:39:48,533,55,,,,14120.66,0
18476110,10:41:00,10:41:00,9822,56,,,,14452.42,
18476110,10:44:57,10:44:57,3584,57,,,,14910.2,0
18476110,10:50:57,10:50:57,3585,58,,,,15434.42,0
18476110,10:53:00,10:53:00,10070,59,,1,,15664.1,
18476120,09:54:00,09:54:00,10161,1,,,1,0,
18476120,09:56:51,09:56:51,162,2,,,,840.61,0
18476120,09:57:21,09:57:21,2326,3,,,,1008.48,0
18476120,09:58:00,09:58:00,2327,4,,,,1179.5,
18476120,09:58:52,09:58:52,2328,5,,,,1567.62,0
18476120,09:59:17,09:59:17,2329,6,,,,1713.47,0
18476120,09:59:47,09:59:47,2330,7,,,,1846.95,0
18476120,10:00:34,10:00:34,2331,8,,,,2117.3,0
18476120,10:01:22,10:01:22,2335,9,,,,2379.27,0
18476120,10:01:50,10:01:50,2336,10,,,,2535.9,0
18476120,10:01:59,10:01:59,2337,11,,,,2585.23,0
18476120,10:03:06,10:03:06,2496,12,,,,3149.13,0
18476120,10:04:08,10:04:08,2498,13,,,,3547.4,0
18476120,10:04:45,10:04:45,2499,14,,,,3812.22,0
18476120,10:05:16,10:05:16,2500,15,,,,4011.68,0
18476120,10:05:57,10:05:57,2501,16,,,,4280.47,0
18476120,10:06:30,10:06:30,2502,17,,,,4480.56,0
18476120,10:07:00,10:07:00,2503,18,,,,4701.34,
18476120,10:07:34,10:07:34,2504,19,,,,4992.95,0
18476120,10:07:51,10:07:51,2505,20,,,,5106.36,0
18476120,10:08:49,10:08:49,9923,21,,,,5393.47,0
18476120,10:09:17,10:09:17,9837,22,,,,5549.21,0
18476120,10:10:02,10:10:02,9835,23,,,,5800.47,0
18476120,10:10:54,10:10:54,2217,24,,,,5987.86,0
18476120,10:11:22,10:11:22,3801,25,,,,6158.87,0
18476120,10:11:54,10:11:54,3802,26,,,,6335.43,0
18476120,10:12:48,10:12:48,3803,27,,,,6598.75,0
18476120,10:13:09,10:13:09,3804,28,,,,6700.28,0
18476120,10:13:39,10:13:39,3805,29,,,,6858.96,0
18476120,10:14:25,10:14:25,3806,30,,,,7112.11,0
18476120,10:15:01,10:15:01,7730,31,,,,7317.36,0
18476120,10:15:35,10:15:35,2541,32,,,,7498.72,0
18476120,10:16:12,10:16:12,9036,33,,,,7693.11,0
18476120,10:18:00,10:18:00,9946,34,,,,8413.94,
18476120,10:20:02,10:20:02,2608,35,,,,9168.55,0
18476120,10:20:50,10:20:50,3807,36,,,,9398.89,0
18476120,10:21:30,10:21:30,3808,37,,,,9580.53,0
18476120,10:22:22,10:22:22,3809,38,,,,9829.85,0
18476120,10:23:18,10:23:18,3810,39,,,,10127.5,0
18476120,10:24:06,10:24:06,3811,40,,,,10356,0
18476120,10:24:41,10:24:41,3812,41,,,,10509.5,0
18476120,10:26:34,10:26:34,10028,42,,,,10970.76,0
18476120,10:28:00,10:28:00,9808,43,,,,11447.42,
18476120,10:28:57,10:28:57,2285,44,,,,11704.68,0
18476120,10:29:36,10:29:36,2286,45,,,,11834.82,0
18476120,10:30:27,10:30:27,10482,46,,,,12051.47,0
18476120,10:31:51,10:31:51,3814,47,,,,12322.49,0
18476120,10:32:51,10:32:51,2292,48,,,,12491.79,0
18476120,10:34:06,10:34:06,2293,49,,,,12808.97,0
18476120,10:34:51,10:34:51,2294,50,,,,12976.38,0
18476120,10:35:51,10:35:51,2295,51,,,,13225.16,0
18476120,10:36:48,10:36:48,2296,52,,,,13415.26,0
18476120,10:37:45,10:37:45,531,53,,,,13669.46,0
18476120,10:39:09,10:39:09,532,54,,,,13943.88,0
18476120,10:39:48,10:39:48,533,55,,,,14120.66,0
18476120,10:41:00,10:41:00,9822,56,,,,14452.42,
18476120,10:44:57,10:44:57,3584,57,,,,14910.2,0
18476120,10:50:57,10:50:57,3585,58,,,,15434.42,0
18476120,10:53:00,10:53:00,10070,59,,1,,15664.1,
18476130,09:54:00,09:54:00,10161,1,,,1,0,
18476130,09:56:51,09:56:51,162,2,,,,840.61,0
18476130,09:57:21,09:57:21,2326,3,,,,1008.48,0
18476130,09:58:00,09:58:00,2327,4,,,,1179.5,
18476130,09:58:52,09:58:52,2328,5,,,,1567.62,0
18476130,09:59:17,09:59:17,2329,6,,,,1713.47,0
18476130,09:59:47,09:59:47,2330,7,,,,1846.95,0
18476130,10:00:34,10:00:34,2331,8,,,,2117.3,0
18476130,10:01:22,10:01:22,2335,9,,,,2379.27,0
18476130,10:01:50,10:01:50,2336,10,,,,2535.9,0
18476130,10:01:59,10:01:59,2337,11,,,,2585.23,0
18476130,10:03:06,10:03:06,2496,12,,,,3149.13,0
18476130,10:04:08,10:04:08,2498,13,,,,3547.4,0
18476130,10:04:45,10:04:45,2499,14,,,,3812.22,0
18476130,10:05:16,10:05:16,2500,15,,,,4011.68,0
18476130,10:05:57,10:05:57,2501,16,,,,4280.47,0
18476130,10:06:30,10:06:30,2502,17,,,,4480.56,0
18476130,10:07:00,10:07:00,2503,18,,,,4701.34,
18476130,10:07:34,10:07:34,2504,19,,,,4992.95,0
18476130,10:07:51,10:07:51,2505,20,,,,5106.36,0
18476130,10:08:49,10:08:49,9923,21,,,,5393.47,0
18476130,10:09:17,10:09:17,9837,22,,,,5549.21,0
18476130,10:10:02,10:10:02,9835,23,,,,5800.47,0
18476130,10:10:54,10:10:54,2217,24,,,,5987.86,0
18476130,10:11:22,10:11:22,3801,25,,,,6158.87,0
18476130,10:11:54,10:11:54,3802,26,,,,6335.43,0
18476130,10:12:48,10:12:48,3803,27,,,,6598.75,0
18476130,10:13:09,10:13:09,3804,28,,,,6700.28,0
18476130,10:13:39,10:13:39,3805,29,,,,6858.96,0
18476130,10:14:25,10:14:25,3806,30,,,,7112.11,0
18476130,10:15:01,10:15:01,7730,31,,,,7317.36,0
18476130,10:15:35,10:15:35,2541,32,,,,7498.72,0
18476130,10:16:12,10:16:12,9036,33,,,,7693.11,0
18476130,10:18:00,10:18:00,9946,34,,,,8413.94,
18476130,10:20:02,10:20:02,2608,35,,,,9168.55,0
18476130,10:20:50,10:20:50,3807,36,,,,9398.89,0
18476130,10:21:30,10:21:30,3808,37,,,,9580.53,0
18476130,10:22:22,10:22:22,3809,38,,,,9829.85,0
18476130,10:23:18,10:23:18,3810,39,,,,10127.5,0
18476130,10:24:06,10:24:06,3811,40,,,,10356,0
18476130,10:24:41,10:24:41,3812,41,,,,10509.5,0
18476130,10:26:34,10:26:34,10028,42,,,,10970.76,0
18476130,10:28:00,10:28:00,9808,43,,,,11447.42,
18476130,10:28:57,10:28:57,2285,44,,,,11704.68,0
18476130,10:29:36,10:29:36,2286,45,,,,11834.82,0
18476130,10:30:27,10:30:27,10482,46,,,,12051.47,0
18476130,10:31:51,10:31:51,3814,47,,,,12322.49,0
18476130,10:32:51,10:32:51,2292,48,,,,12491.79,0
18476130,10:34:06,10:34:06,2293,49,,,,12808.97,0
18476130,10:34:51,10:34:51,2294,50,,,,12976.38,0
18476130,10:35:51,10:35:51,2295,51,,,,13225.16,0
18476130,10:36:48,10:36:48,2296,52,,,,13415.26,0
18476130,10:37:45,10:37:45,531,53,,,,13669.46,0
18476130,10:39:09,10:39:09,532,54,,,,13943.88,0
18476130,10:39:48,10:39:48,533,55,,,,14120.66,0
18476130,10:41:00,10:41:00,9822,56,,,,14452.42,
18476130,10:44:57,10:44:57,3584,57,,,,14910.2,0
18476130,10:50:57,10:50:57,3585,58,,,,15434.42,0
18476130,10:53:00,10:53:00,10070,59,,1,,15664.1,
18505090,16:15:00,16:15:00,9654,1,,,1,0,
18505090,16:16:37,16:16:37,557,2,,,,573.59,0
18505090,16:18:28,16:18:28,3345,3,,,,974.51,0
18505090,16:19:04,16:19:04,3346,4,,,,1156.7,0
18505090,16:19:49,16:19:49,3347,5,,,,1398.3,0
18505090,16:20:27,16:20:27,3348,6,,,,1624.44,0
18505090,16:21:06,16:21:06,3349,7,,,,1886.18,0
18505090,16:21:30,16:21:30,3350,8,,,,2019.71,0
18505090,16:22:19,16:22:19,3798,9,,,,2322.76,0
18505090,16:22:37,16:22:37,3799,10,,,,2430.87,0
18505090,16:24:04,16:24:04,2559,11,,,,2893.86,0
18505090,16:24:34,16:24:34,2560,12,,,,3104.03,0
18505090,16:25:15,16:25:15,2606,13,,,,3436.04,0
18505090,16:26:00,16:26:00,2445,14,,,,3776.64,
18505090,16:26:41,16:26:41,2446,15,,,,4039.91,0
18505090,16:27:25,16:27:25,91,16,,,,4264.09,0
18505090,16:30:00,16:30:00,10161,17,,,,5242.21,
18505090,16:33:45,16:33:45,162,18,,,,6093.66,0
18505090,16:34:19,16:34:19,2326,19,,,,6263.27,0
18505090,16:35:00,16:35:00,2327,20,,,,6429.37,
18505090,16:35:50,16:35:50,2328,21,,,,6798.65,0
18505090,16:36:18,16:36:18,2329,22,,,,6931.57,0
18505090,16:36:51,16:36:51,2330,23,,,,7065.05,0
18505090,16:37:43,16:37:43,2331,24,,,,7335.4,0
18505090,16:38:40,16:38:40,2335,25,,,,7593.61,0
18505090,16:39:10,16:39:10,2336,26,,,,7750.24,0
18505090,16:39:21,16:39:21,2337,27,,,,7799.57,0
18505090,16:40:36,16:40:36,2496,28,,,,8363.47,0
18505090,16:41:45,16:41:45,2498,29,,,,8761.74,0
18505090,16:42:27,16:42:27,2499,30,,,,9026.56,0
18505090,16:43:04,16:43:04,2500,31,,,,9224.68,0
18505090,16:43:50,16:43:50,2501,32,,,,9493.47,0
18505090,16:44:27,16:44:27,2502,33,,,,9693.56,0
18505090,16:45:00,16:45:00,2503,34,,,,9914.34,
18505090,16:45:43,16:45:43,2504,35,,,,10205.95,0
18505090,16:46:05,16:46:05,2505,36,,,,10319.36,0
18505090,16:47:19,16:47:19,9923,37,,,,10606.47,0
18505090,16:47:54,16:47:54,9837,38,,,,10762.21,0
18505090,16:48:51,16:48:51,9835,39,,,,11013.47,0
18505090,16:49:57,16:49:57,2217,40,,,,11200.86,0
18505090,16:50:32,16:50:32,3801,41,,,,11371.87,0
18505090,16:51:13,16:51:13,3802,42,,,,11548.43,0
18505090,16:52:21,16:52:21,3803,43,,,,11811.75,0
18505090,16:52:49,16:52:49,3804,44,,,,11913.28,0
18505090,16:53:27,16:53:27,3805,45,,,,12071.96,0
18505090,16:54:27,16:54:27,3806,46,,,,12324.76,0
18505090,16:55:13,16:55:13,7730,47,,,,12530.01,0
18505090,16:55:57,16:55:57,2541,48,,,,12711.37,0
18505090,16:56:43,16:56:43,9036,49,,,,12905.76,0
18505090,16:59:00,16:59:00,9946,50,,,,13626.59,
18505090,17:01:27,17:01:27,2608,51,,,,14381.2,0
18505090,17:02:24,17:02:24,3807,52,,,,14611.54,0
18505090,17:03:12,17:03:12,3808,53,,,,14793.18,0
18505090,17:04:14,17:04:14,3809,54,,,,15042.5,0
18505090,17:05:22,17:05:22,3810,55,,,,15340.15,0
18505090,17:06:19,17:06:19,3811,56,,,,15568.65,0
18505090,17:07:01,17:07:01,3812,57,,,,15722.15,0
18505090,17:09:17,17:09:17,10028,58,,,,16183.41,0
18505090,17:11:00,17:11:00,9808,59,,,,16660.07,
18505090,17:12:10,17:12:10,2285,60,,,,16917.33,0
18505090,17:12:58,17:12:58,2286,61,,,,17047.47,0
18505090,17:14:00,17:14:00,10482,62,,,,17264.12,0
18505090,17:15:44,17:15:44,3814,63,,,,17535.14,0
18505090,17:16:58,17:16:58,2292,64,,,,17704.44,0
18505090,17:18:30,17:18:30,2293,65,,,,18021.62,0
18505090,17:19:25,17:19:25,2294,66,,,,18189.03,0
18505090,17:20:39,17:20:39,2295,67,,,,18437.81,0
18505090,17:21:49,17:21:49,2296,68,,,,18627.91,0
18505090,17:23:00,17:23:00,531,69,,,,18882.11,0
18505090,17:24:43,17:24:43,532,70,,,,19156.53,0
18505090,17:25:31,17:25:31,533,71,,,,19333.31,0
18505090,17:27:00,17:27:00,9822,72,,,,19665.07,
18505090,17:31:06,17:31:06,3584,73,,,,20122.85,0
18505090,17:37:20,17:37:20,3585,74,,,,20647.07,0
18505090,17:39:00,17:39:00,10070,75,,1,,20873.57,
18505100,16:15:00,16:15:00,9654,1,,,1,0,
18505100,16:16:37,16:16:37,557,2,,,,573.59,0
18505100,16:18:28,16:18:28,3345,3,,,,974.51,0
18505100,16:19:04,16:19:04,3346,4,,,,1156.7,0
18505100,16:19:49,16:19:49,3347,5,,,,1398.3,0
18505100,16:20:27,16:20:27,3348,6,,,,1624.44,0
18505100,16:21:06,16:21:06,3349,7,,,,1886.18,0
18505100,16:21:30,16:21:30,3350,8,,,,2019.71,0
18505100,16:22:19,16:22:19,3798,9,,,,2322.76,0
18505100,16:22:37,16:22:37,3799,10,,,,2430.87,0
18505100,16:24:04,16:24:04,2559,11,,,,2893.86,0
18505100,16:24:34,16:24:34,2560,12,,,,3104.03,0
18505100,16:25:15,16:25:15,2606,13,,,,3436.04,0
18505100,16:26:00,16:26:00,2445,14,,,,3776.64,
18505100,16:26:41,16:26:41,2446,15,,,,4039.91,0
18505100,16:27:25,16:27:25,91,16,,,,4264.09,0
18505100,16:30:00,16:30:00,10161,17,,,,5242.21,
18505100,16:33:45,16:33:45,162,18,,,,6093.66,0
18505100,16:34:19,16:34:19,2326,19,,,,6263.27,0
18505100,16:35:00,16:35:00,2327,20,,,,6429.37,
18505100,16:35:50,16:35:50,2328,21,,,,6798.65,0
18505100,16:36:18,16:36:18,2329,22,,,,6931.57,0
18505100,16:36:51,16:36:51,2330,23,,,,7065.05,0
18505100,16:37:43,16:37:43,2331,24,,,,7335.4,0
18505100,16:38:40,16:38:40,2335,25,,,,7593.61,0
18505100,16:39:10,16:39:10,2336,26,,,,7750.24,0
18505100,16:39:21,16:39:21,2337,27,,,,7799.57,0
18505100,16:40:36,16:40:36,2496,28,,,,8363.47,0
18505100,16:41:45,16:41:45,2498,29,,,,8761.74,0
18505100,16:42:27,16:42:27,2499,30,,,,9026.56,0
18505100,16:43:04,16:43:04,2500,31,,,,9224.68,0
18505100,16:43:50,16:43:50,2501,32,,,,9493.47,0
18505100,16:44:27,16:44:27,2502,33,,,,9693.56,0
18505100,16:45:00,16:45:00,2503,34,,,,9914.34,
18505100,16:45:43,16:45:43,2504,35,,,,10205.95,0
18505100,16:46:05,16:46:05,2505,36,,,,10319.36,0
18505100,16:47:19,16:47:19,9923,37,,,,10606.47,0
18505100,16:47:54,16:47:54,9837,38,,,,10762.21,0
18505100,16:48:51,16:48:51,9835,39,,,,11013.47,0
18505100,16:49:57,16:49:57,2217,40,,,,11200.86,0
18505100,16:50:32,16:50:32,3801,41,,,,11371.87,0
18505100,16:51:13,16:51:13,3802,42,,,,11548.43,0
18505100,16:52:21,16:52:21,3803,43,,,,11811.75,0
18505100,16:52:49,16:52:49,3804,44,,,,11913.28,0
18505100,16:53:27,16:53:27,3805,45,,,,12071.96,0
18505100,16:54:27,16:54:27,3806,46,,,,12324.76,0
18505100,16:55:13,16:55:13,7730,47,,,,12530.01,0
18505100,16:55:57,16:55:57,2541,48,,,,12711.37,0
18505100,16:56:43,16:56:43,9036,49,,,,12905.76,0
18505100,16:59:00,16:59:00,9946,50,,,,13626.59,
18505100,17:01:27,17:01:27,2608,51,,,,14381.2,0
18505100,17:02:24,17:02:24,3807,52,,,,14611.54,0
18505100,17:03:12,17:03:12,3808,53,,,,14793.18,0
18505100,17:04:14,17:04:14,3809,54,,,,15042.5,0
18505100,17:05:22,17:05:22,3810,55,,,,15340.15,0
18505100,17:06:19,17:06:19,3811,56,,,,15568.65,0
18505100,17:07:01,17:07:01,3812,57,,,,15722.15,0
18505100,17:09:17,17:09:17,10028,58,,,,16183.41,0
18505100,17:11:00,17:11:00,9808,59,,,,16660.07,
18505100,17:12:10,17:12:10,2285,60,,,,16917.33,0
18505100,17:12:58,17:12:58,2286,61,,,,17047.47,0
18505100,17:14:00,17:14:00,10482,62,,,,17264.12,0
18505100,17:15:44,17:15:44,3814,63,,,,17535.14,0
18505100,17:16:58,17:16:58,2292,64,,,,17704.44,0
18505100,17:18:30,17:18:30,2293,65,,,,18021.62,0
18505100,17:19:25,17:19:25,2294,66,,,,18189.03,0
18505100,17:20:39,17:20:39,2295,67,,,,18437.81,0
18505100,17:21:49,17:21:49,2296,68,,,,18627.91,0
18505100,17:23:00,17:23:00,531,69,,,,18882.11,0
18505100,17:24:43,17:24:43,532,70,,,,19156.53,0
18505100,17:25:31,17:25:31,533,71,,,,19333.31,0
18505100,17:27:00,17:27:00,9822,72,,,,19665.07,
18505100,17:31:06,17:31:06,3584,73,,,,20122.85,0
18505100,17:37:20,17:37:20,3585,74,,,,20647.07,0
18505100,17:39:00,17:39:00,10070,75,,1,,20873.57,
18505110,16:15:00,16:15:00,9654,1,,,1,0,
18505110,16:16:37,16:16:37,557,2,,,,573.59,0
18505110,16:18:28,16:18:28,3345,3,,,,974.51,0
18505110,16:19:04,16:19:04,3346,4,,,,1156.7,0
18505110,16:19:49,16:19:49,3347,5,,,,1398.3,0
18505110,16:20:27,16:20:27,3348,6,,,,1624.44,0
18505110,16:21:06,16:21:06,3349,7,,,,1886.18,0
18505110,16:21:30,16:21:30,3350,8,,,,2019.71,0
18505110,16:22:19,16:22:19,3798,9,,,,2322.76,0
18505110,16:22:37,16:22:37,3799,10,,,,2430.87,0
18505110,16:24:04,16:24:04,2559,11,,,,2893.86,0
18505110,16:24:34,16:24:34,2560,12,,,,3104.03,0
18505110,16:25:15,16:25:15,2606,13,,,,3436.04,0
18505110,16:26:00,16:26:00,2445,14,,,,3776.64,
18505110,16:26:41,16:26:41,2446,15,,,,4039.91,0
18505110,16:27:25,16:27:25,91,16,,,,4264.09,0
18505110,16:30:00,16:30:00,10161,17,,,,5242.21,
18505110,16:33:45,16:33:45,162,18,,,,6093.66,0
18505110,16:34:19,16:34:19,2326,19,,,,6263.27,0
18505110,16:35:00,16:35:00,2327,20,,,,6429.37,
18505110,16:35:50,16:35:50,2328,21,,,,6798.65,0
18505110,16:36:18,16:36:18,2329,22,,,,6931.57,0
18505110,16:36:51,16:36:51,2330,23,,,,7065.05,0
18505110,16:37:43,16:37:43,2331,24,,,,7335.4,0
18505110,16:38:40,16:38:40,2335,25,,,,7593.61,0
18505110,16:39:10,16:39:10,2336,26,,,,7750.24,0
18505110,16:39:21,16:39:21,2337,27,,,,7799.57,0
18505110,16:40:36,16:40:36,2496,28,,,,8363.47,0
18505110,16:41:45,16:41:45,2498,29,,,,8761.74,0
18505110,16:42:27,16:42:27,2499,30,,,,9026.56,0
18505110,16:43:04,16:43:04,2500,31,,,,9224.68,0
18505110,16:43:50,16:43:50,2501,32,,,,9493.47,0
18505110,16:44:27,16:44:27,2502,33,,,,9693.56,0
18505110,16:45:00,16:45:00,2503,34,,,,9914.34,
18505110,16:45:43,16:45:43,2504,35,,,,10205.95,0
18505110,16:46:05,16:46:05,2505,36,,,,10319.36,0
18505110,16:47:19,16:47:19,9923,37,,,,10606.47,0
18505110,16:47:54,16:47:54,9837,38,,,,10762.21,0
18505110,16:48:51,16:48:51,9835,39,,,,11013.47,0
18505110,16:49:57,16:49:57,2217,40,,,,11200.86,0
18505110,16:50:32,16:50:32,3801,41,,,,11371.87,0
18505110,16:51:13,16:51:13,3802,42,,,,11548.43,0
18505110,16:52:21,16:52:21,3803,43,,,,11811.75,0
18505110,16:52:49,16:52:49,3804,44,,,,11913.28,0
18505110,16:53:27,16:53:27,3805,45,,,,12071.96,0
18505110,16:54:27,16:54:27,3806,46,,,,12324.76,0
18505110,16:55:13,16:55:13,7730,47,,,,12530.01,0
18505110,16:55:57,16:55:57,2541,48,,,,12711.37,0
18505110,16:56:43,16:56:43,9036,49,,,,12905.76,0
18505110,16:59:00,16:59:00,9946,50,,,,13626.59,
18505110,17:01:27,17:01:27,2608,51,,,,14381.2,0
18505110,17:02:24,17:02:24,3807,52,,,,14611.54,0
18505110,17:03:12,17:03:12,3808,53,,,,14793.18,0
18505110,17:04:14,17:04:14,3809,54,,,,15042.5,0
18505110,17:05:22,17:05:22,3810,55,,,,15340.15,0
18505110,17:06:19,17:06:19,3811,56,,,,15568.65,0
18505110,17:07:01,17:07:01,3812,57,,,,15722.15,0
18505110,17:09:17,17:09:17,10028,58,,,,16183.41,0
18505110,17:11:00,17:11:00,9808,59,,,,16660.07,
18505110,17:12:10,17:12:10,2285,60,,,,16917.33,0
18505110,17:12:58,17:12:58,2286,61,,,,17047.47,0
18505110,17:14:00,17:14:00,10482,62,,,,17264.12,0
18505110,17:15:44,17:15:44,3814,63,,,,17535.14,0
18505110,17:16:58,17:16:58,2292,64,,,,17704.44,0
18505110,17:18:30,17:18:30,2293,65,,,,18021.62,0
18505110,17:19:25,17:19:25,2294,66,,,,18189.03,0
18505110,17:20:39,17:20:39,2295,67,,,,18437.81,0
18505110,17:21:49,17:21:49,2296,68,,,,18627.91,0
18505110,17:23:00,17:23:00,531,69,,,,18882.11,0
18505110,17:24:43,17:24:43,532,70,,,,19156.53,0
18505110,17:25:31,17:25:31,533,71,,,,19333.31,0
18505110,17:27:00,17:27:00,9822,72,,,,19665.07,
18505110,17:31:06,17:31:06,3584,73,,,,20122.85,0
18505110,17:37:20,17:37:20,3585,74,,,,20647.07,0
18505110,17:39:00,17:39:00,10070,75,,1,,20873.57,
18505120,16:15:00,16:15:00,9654,1,,,1,0,
18505120,16:16:37,16:16:37,557,2,,,,573.59,0
18505120,16:18:28,16:18:28,3345,3,,,,974.51,0
18505120,16:19:04,16:19:04,3346,4,,,,1156.7,0
18505120,16:19:49,16:19:49,3347,5,,,,1398.3,0
18505120,16:20:27,16:20:27,3348,6,,,,1624.44,0
18505120,16:21:06,16:21:06,3349,7,,,,1886.18,0
18505120,16:21:30,16:21:30,3350,8,,,,2019.71,0
18505120,16:22:19,16:22:19,3798,9,,,,2322.76,0
18505120,16:22:37,16:22:37,3799,10,,,,2430.87,0
18505120,16:24:04,16:24:04,2559,11,,,,2893.86,0
18505120,16:24:34,16:24:34,2560,12,,,,3104.03,0
18505120,16:25:15,16:25:15,2606,13,,,,3436.04,0
18505120,16:26:00,16:26:00,2445,14,,,,3776.64,
18505120,16:26:41,16:26:41,2446,15,,,,4039.91,0
18505120,16:27:25,16:27:25,91,16,,,,4264.09,0
18505120,16:30:00,16:30:00,10161,17,,,,5242.21,
18505120,16:33:45,16:33:45,162,18,,,,6093.66,0
18505120,16:34:19,16:34:19,2326,19,,,,6263.27,0
18505120,16:35:00,16:35:00,2327,20,,,,6429.37,
18505120,16:35:50,16:35:50,2328,21,,,,6798.65,0
18505120,16:36:18,16:36:18,2329,22,,,,6931.57,0
18505120,16:36:51,16:36:51,2330,23,,,,7065.05,0
18505120,16:37:43,16:37:43,2331,24,,,,7335.4,0
18505120,16:38:40,16:38:40,2335,25,,,,7593.61,0
18505120,16:39:10,16:39:10,2336,26,,,,7750.24,0
18505120,16:39:21,16:39:21,2337,27,,,,7799.57,0
18505120,16:40:36,16:40:36,2496,28,,,,8363.47,0
18505120,16:41:45,16:41:45,2498,29,,,,8761.74,0
18505120,16:42:27,16:42:27,2499,30,,,,9026.56,0
18505120,16:43:04,16:43:04,2500,31,,,,9224.68,0
18505120,16:43:50,16:43:50,2501,32,,,,9493.47,0
18505120,16:44:27,16:44:27,2502,33,,,,9693.56,0
18505120,16:45:00,16:45:00,2503,34,,,,9914.34,
18505120,16:45:43,16:45:43,2504,35,,,,10205.95,0
18505120,16:46:05,16:46:05,2505,36,,,,10319.36,0
18505120,16:47:19,16:47:19,9923,37,,,,10606.47,0
18505120,16:47:54,16:47:54,9837,38,,,,10762.21,0
18505120,16:48:51,16:48:51,9835,39,,,,11013.47,0
18505120,16:49:57,16:49:57,2217,40,,,,11200.86,0
18505120,16:50:32,16:50:32,3801,41,,,,11371.87,0
18505120,16:51:13,16:51:13,3802,42,,,,11548.43,0
18505120,16:52:21,16:52:21,3803,43,,,,11811.75,0
18505120,16:52:49,16:52:49,3804,44,,,,11913.28,0
18505120,16:53:27,16:53:27,3805,45,,,,12071.96,0
18505120,16:54:27,16:54:27,3806,46,,,,12324.76,0
18505120,16:55:13,16:55:13,7730,47,,,,12530.01,0
18505120,16:55:57,16:55:57,2541,48,,,,12711.37,0
18505120,16:56:43,16:56:43,9036,49,,,,12905.76,0
18505120,16:59:00,16:59:00,9946,50,,,,13626.59,
18505120,17:01:27,17:01:27,2608,51,,,,14381.2,0
18505120,17:02:24,17:02:24,3807,52,,,,14611.54,0
18505120,17:03:12,17:03:12,3808,53,,,,14793.18,0
18505120,17:04:14,17:04:14,3809,54,,,,15042.5,0
18505120,17:05:22,17:05:22,3810,55,,,,15340.15,0
18505120,17:06:19,17:06:19,3811,56,,,,15568.65,0
18505120,17:07:01,17:07:01,3812,57,,,,15722.15,0
18505120,17:09:17,17:09:17,10028,58,,,,16183.41,0
18505120,17:11:00,17:11:00,9808,59,,,,16660.07,
18505120,17:12:10,17:12:10,2285,60,,,,16917.33,0
18505120,17:12:58,17:12:58,2286,61,,,,17047.47,0
18505120,17:14:00,17:14:00,10482,62,,,,17264.12,0
18505120,17:15:44,17:15:44,3814,63,,,,17535.14,0
18505120,17:16:58,17:16:58,2292,64,,,,17704.44,0
18505120,17:18:30,17:18:30,2293,65,,,,18021.62,0
18505120,17:19:25,17:19:25,2294,66,,,,18189.03,0
18505120,17:20:39,17:20:39,2295,67,,,,18437.81,0
18505120,17:21:49,17:21:49,2296,68,,,,18627.91,0
18505120,17:23:00,17:23:00,531,69,,,,18882.11,0
18505120,17:24:43,17:24:43,532,70,,,,19156.53,0
18505120,17:25:31,17:25:31,533,71,,,,19333.31,0
18505120,17:27:00,17:27:00,9822,72,,,,19665.07,
18505120,17:31:06,17:31:06,3584,73,,,,20122.85,0
18505120,17:37:20,17:37:20,3585,74,,,,20647.07,0
18505120,17:39:00,17:39:00,10070,75,,1,,20873.57,
18505130,16:15:00,16:15:00,9654,1,,,1,0,
18505130,16:16:37,16:16:37,557,2,,,,573.59,0
18505130,16:18:28,16:18:28,3345,3,,,,974.51,0
18505130,16:19:04,16:19:04,3346,4,,,,1156.7,0
18505130,16:19:49,16:19:49,3347,5,,,,1398.3,0
18505130,16:20:27,16:20:27,3348,6,,,,1624.44,0
18505130,16:21:06,16:21:06,3349,7,,,,1886.18,0
18505130,16:21:30,16:21:30,3350,8,,,,2019.71,0
18505130,16:22:19,16:22:19,3798,9,,,,2322.76,0
18505130,16:22:37,16:22:37,3799,10,,,,2430.87,0
18505130,16:24:04,16:24:04,2559,11,,,,2893.86,0
18505130,16:24:34,16:24:34,2560,12,,,,3104.03,0
18505130,16:25:15,16:25:15,2606,13,,,,3436.04,0
18505130,16:26:00,16:26:00,2445,14,,,,3776.64,
18505130,16:26:41,16:26:41,2446,15,,,,4039.91,0
18505130,16:27:25,16:27:25,91,16,,,,4264.09,0
18505130,16:30:00,16:30:00,10161,17,,,,5242.21,
18505130,16:33:45,16:33:45,162,18,,,,6093.66,0
18505130,16:34:19,16:34:19,2326,19,,,,6263.27,0
18505130,16:35:00,16:35:00,2327,20,,,,6429.37,
18505130,16:35:50,16:35:50,2328,21,,,,6798.65,0
18505130,16:36:18,16:36:18,2329,22,,,,6931.57,0
18505130,16:36:51,16:36:51,2330,23,,,,7065.05,0
18505130,16:37:43,16:37:43,2331,24,,,,7335.4,0
18505130,16:38:40,16:38:40,2335,25,,,,7593.61,0
18505130,16:39:10,16:39:10,2336,26,,,,7750.24,0
18505130,16:39:21,16:39:21,2337,27,,,,7799.57,0
18505130,16:40:36,16:40:36,2496,28,,,,8363.47,0
18505130,16:41:45,16:41:45,2498,29,,,,8761.74,0
18505130,16:42:27,16:42:27,2499,30,,,,9026.56,0
18505130,16:43:04,16:43:04,2500,31,,,,9224.68,0
18505130,16:43:50,16:43:50,2501,32,,,,9493.47,0
18505130,16:44:27,16:44:27,2502,33,,,,9693.56,0
18505130,16:45:00,16:45:00,2503,34,,,,9914.34,
18505130,16:45:43,16:45:43,2504,35,,,,10205.95,0
18505130,16:46:05,16:46:05,2505,36,,,,10319.36,0
18505130,16:47:19,16:47:19,9923,37,,,,10606.47,0
18505130,16:47:54,16:47:54,9837,38,,,,10762.21,0
18505130,16:48:51,16:48:51,9835,39,,,,11013.47,0
18505130,16:49:57,16:49:57,2217,40,,,,11200.86,0
18505130,16:50:32,16:50:32,3801,41,,,,11371.87,0
18505130,16:51:13,16:51:13,3802,42,,,,11548.43,0
18505130,16:52:21,16:52:21,3803,43,,,,11811.75,0
18505130,16:52:49,16:52:49,3804,44,,,,11913.28,0
18505130,16:53:27,16:53:27,3805,45,,,,12071.96,0
18505130,16:54:27,16:54:27,3806,46,,,,12324.76,0
18505130,16:55:13,16:55:13,7730,47,,,,12530.01,0
18505130,16:55:57,16:55:57,2541,48,,,,12711.37,0
18505130,16:56:43,16:56:43,9036,49,,,,12905.76,0
18505130,16:59:00,16:59:00,9946,50,,,,13626.59,
18505130,17:01:27,17:01:27,2608,51,,,,14381.2,0
18505130,17:02:24,17:02:24,3807,52,,,,14611.54,0
18505130,17:03:12,17:03:12,3808,53,,,,14793.18,0
18505130,17:04:14,17:04:14,3809,54,,,,15042.5,0
18505130,17:05:22,17:05:22,3810,55,,,,15340.15,0
18505130,17:06:19,17:06:19,3811,56,,,,15568.65,0
18505130,17:07:01,17:07:01,3812,57,,,,15722.15,0
18505130,17:09:17,17:09:17,10028,58,,,,16183.41,0
18505130,17:11:00,17:11:00,9808,59,,,,16660.07,
18505130,17:12:10,17:12:10,2285,60,,,,16917.33,0
18505130,17:12:58,17:12:58,2286,61,,,,17047.47,0
18505130,17:14:00,17:14:00,10482,62,,,,17264.12,0
18505130,17:15:44,17:15:44,3814,63,,,,17535.14,0
18505130,17:16:58,17:16:58,2292,64,,,,17704.44,0
18505130,17:18:30,17:18:30,2293,65,,,,18021.62,0
18505130,17:19:25,17:19:25,2294,66,,,,18189.03,0
18505130,17:20:39,17:20:39,2295,67,,,,18437.81,0
18505130,17:21:49,17:21:49,2296,68,,,,18627.91,0
18505130,17:23:00,17:23:00,531,69,,,,18882.11,0
18505130,17:24:43,17:24:43,532,70,,,,19156.53,0
18505130,17:25:31,17:25:31,533,71,,,,19333.31,0
18505130,17:27:00,17:27:00,9822,72,,,,19665.07,
18505130,17:31:06,17:31:06,3584,73,,,,20122.85,0
18505130,17:37:20,17:37:20,3585,74,,,,20647.07,0
18505130,17:39:00,17:39:00,10070,75,,1,,20873.57,
18536090,10:53:00,10:53:00,10161,1,,,1,0,
18536090,10:55:51,10:55:51,162,2,,,,840.61,0
18536090,10:56:21,10:56:21,2326,3,,,,1008.48,0
18536090,10:57:00,10:57:00,2327,4,,,,1179.5,
18536090,10:57:52,10:57:52,2328,5,,,,1567.62,0
18536090,10:58:17,10:58:17,2329,6,,,,1713.47,0
18536090,10:58:47,10:58:47,2330,7,,,,1846.95,0
18536090,10:59:34,10:59:34,2331,8,,,,2117.3,0
18536090,11:00:22,11:00:22,2335,9,,,,2379.27,0
18536090,11:00:50,11:00:50,2336,10,,,,2535.9,0
18536090,11:00:59,11:00:59,2337,11,,,,2585.23,0
18536090,11:02:06,11:02:06,2496,12,,,,3149.13,0
18536090,11:03:08,11:03:08,2498,13,,,,3547.4,0
18536090,11:03:45,11:03:45,2499,14,,,,3812.22,0
18536090,11:04:16,11:04:16,2500,15,,,,4011.68,0
18536090,11:04:57,11:04:57,2501,16,,,,4280.47,0
18536090,11:05:30,11:05:30,2502,17,,,,4480.56,0
18536090,11:06:00,11:06:00,2503,18,,,,4701.34,
18536090,11:06:40,11:06:40,2504,19,,,,4992.95,0
18536090,11:07:00,11:07:00,2505,20,,,,5106.36,0
18536090,11:08:09,11:08:09,9923,21,,,,5393.47,0
18536090,11:08:42,11:08:42,9837,22,,,,5549.21,0
18536090,11:09:35,11:09:35,9835,23,,,,5800.47,0
18536090,11:10:36,11:10:36,2217,24,,,,5987.86,0
18536090,11:11:09,11:11:09,3801,25,,,,6158.87,0
18536090,11:11:48,11:11:48,3802,26,,,,6335.43,0
18536090,11:12:51,11:12:51,3803,27,,,,6598.75,0
18536090,11:13:17,11:13:17,3804,28,,,,6700.28,0
18536090,11:13:52,11:13:52,3805,29,,,,6858.96,0
18536090,11:14:45,11:14:45,3806,30,,,,7112.11,0
18536090,11:15:29,11:15:29,7730,31,,,,7317.36,0
18536090,11:16:09,11:16:09,2541,32,,,,7498.72,0
18536090,11:16:52,11:16:52,9036,33,,,,7693.11,0
18536090,11:19:00,11:19:00,9946,34,,,,8413.94,
18536090,11:21:02,11:21:02,2608,35,,,,9168.55,0
18536090,11:21:50,11:21:50,3807,36,,,,9398.89,0
18536090,11:22:30,11:22:30,3808,37,,,,9580.53,0
18536090,11:23:22,11:23:22,3809,38,,,,9829.85,0
18536090,11:24:18,11:24:18,3810,39,,,,10127.5,0
18536090,11:25:06,11:25:06,3811,40,,,,10356,0
18536090,11:25:41,11:25:41,3812,41,,,,10509.5,0
18536090,11:27:34,11:27:34,10028,42,,,,10970.76,0
18536090,11:29:00,11:29:00,9808,43,,,,11447.42,
18536090,11:30:05,11:30:05,2285,44,,,,11704.68,0
18536090,11:30:50,11:30:50,2286,45,,,,11834.82,0
18536090,11:31:49,11:31:49,10482,46,,,,12051.47,0
18536090,11:33:26,11:33:26,3814,47,,,,12322.49,0
18536090,11:34:35,11:34:35,2292,48,,,,12491.79,0
18536090,11:36:02,11:36:02,2293,49,,,,12808.97,0
18536090,11:36:54,11:36:54,2294,50,,,,12976.38,0
18536090,11:38:03,11:38:03,2295,51,,,,13225.16,0
18536090,11:39:09,11:39:09,2296,52,,,,13415.26,0
18536090,11:40:15,11:40:15,531,53,,,,13669.46,0
18536090,11:41:51,11:41:51,532,54,,,,13943.88,0
18536090,11:42:36,11:42:36,533,55,,,,14120.66,0
18536090,11:44:00,11:44:00,9822,56,,,,14452.42,
18536090,11:48:17,11:48:17,3584,57,,,,14910.2,0
18536090,11:54:47,11:54:47,3585,58,,,,15434.42,0
18536090,11:57:00,11:57:00,10070,59,,1,,15664.1,
18536100,10:53:00,10:53:00,10161,1,,,1,0,
18536100,10:55:51,10:55:51,162,2,,,,840.61,0
18536100,10:56:21,10:56:21,2326,3,,,,1008.48,0
18536100,10:57:00,10:57:00,2327,4,,,,1179.5,
18536100,10:57:52,10:57:52,2328,5,,,,1567.62,0
18536100,10:58:17,10:58:17,2329,6,,,,1713.47,0
18536100,10:58:47,10:58:47,2330,7,,,,1846.95,0
18536100,10:59:34,10:59:34,2331,8,,,,2117.3,0
18536100,11:00:22,11:00:22,2335,9,,,,2379.27,0
18536100,11:00:50,11:00:50,2336,10,,,,2535.9,0
18536100,11:00:59,11:00:59,2337,11,,,,2585.23,0
18536100,11:02:06,11:02:06,2496,12,,,,3149.13,0
18536100,11:03:08,11:03:08,2498,13,,,,3547.4,0
18536100,11:03:45,11:03:45,2499,14,,,,3812.22,0
18536100,11:04:16,11:04:16,2500,15,,,,4011.68,0
18536100,11:04:57,11:04:57,2501,16,,,,4280.47,0
18536100,11:05:30,11:05:30,2502,17,,,,4480.56,0
18536100,11:06:00,11:06:00,2503,18,,,,4701.34,
18536100,11:06:40,11:06:40,2504,19,,,,4992.95,0
18536100,11:07:00,11:07:00,2505,20,,,,5106.36,0
18536100,11:08:09,11:08:09,9923,21,,,,5393.47,0
18536100,11:08:42,11:08:42,9837,22,,,,5549.21,0
18536100,11:09:35,11:09:35,9835,23,,,,5800.47,0
18536100,11:10:36,11:10:36,2217,24,,,,5987.86,0
18536100,11:11:09,11:11:09,3801,25,,,,6158.87,0
18536100,11:11:48,11:11:48,3802,26,,,,6335.43,0
18536100,11:12:51,11:12:51,3803,27,,,,6598.75,0
18536100,11:13:17,11:13:17,3804,28,,,,6700.28,0
18536100,11:13:52,11:13:52,3805,29,,,,6858.96,0
18536100,11:14:45,11:14:45,3806,30,,,,7112.11,0
18536100,11:15:29,11:15:29,7730,31,,,,7317.36,0
18536100,11:16:09,11:16:09,2541,32,,,,7498.72,0
18536100,11:16:52,11:16:52,9036,33,,,,7693.11,0
18536100,11:19:00,11:19:00,9946,34,,,,8413.94,
18536100,11:21:02,11:21:02,2608,35,,,,9168.55,0
18536100,11:21:50,11:21:50,3807,36,,,,9398.89,0
18536100,11:22:30,11:22:30,3808,37,,,,9580.53,0
18536100,11:23:22,11:23:22,3809,38,,,,9829.85,0
18536100,11:24:18,11:24:18,3810,39,,,,10127.5,0
18536100,11:25:06,11:25:06,3811,40,,,,10356,0
18536100,11:25:41,11:25:41,3812,41,,,,10509.5,0
18536100,11:27:34,11:27:34,10028,42,,,,10970.76,0
18536100,11:29:00,11:29:00,9808,43,,,,11447.42,
18536100,11:30:05,11:30:05,2285,44,,,,11704.68,0
18536100,11:30:50,11:30:50,2286,45,,,,11834.82,0
18536100,11:31:49,11:31:49,10482,46,,,,12051.47,0
18536100,11:33:26,11:33:26,3814,47,,,,12322.49,0
18536100,11:34:35,11:34:35,2292,48,,,,12491.79,0
18536100,11:36:02,11:36:02,2293,49,,,,12808.97,0
18536100,11:36:54,11:36:54,2294,50,,,,12976.38,0
18536100,11:38:03,11:38:03,2295,51,,,,13225.16,0
18536100,11:39:09,11:39:09,2296,52,,,,13415.26,0
18536100,11:40:15,11:40:15,531,53,,,,13669.46,0
18536100,11:41:51,11:41:51,532,54,,,,13943.88,0
18536100,11:42:36,11:42:36,533,55,,,,14120.66,0
18536100,11:44:00,11:44:00,9822,56,,,,14452.42,
18536100,11:48:17,11:48:17,3584,57,,,,14910.2,0
18536100,11:54:47,11:54:47,3585,58,,,,15434.42,0
18536100,11:57:00,11:57:00,10070,59,,1,,15664.1,
18536110,10:53:00,10:53:00,10161,1,,,1,0,
18536110,10:55:51,10:55:51,162,2,,,,840.61,0
18536110,10:56:21,10:56:21,2326,3,,,,1008.48,0
18536110,10:57:00,10:57:00,2327,4,,,,1179.5,
18536110,10:57:52,10:57:52,2328,5,,,,1567.62,0
18536110,10:58:17,10:58:17,2329,6,,,,1713.47,0
18536110,10:58:47,10:58:47,2330,7,,,,1846.95,0
18536110,10:59:34,10:59:34,2331,8,,,,2117.3,0
18536110,11:00:22,11:00:22,2335,9,,,,2379.27,0
18536110,11:00:50,11:00:50,2336,10,,,,2535.9,0
18536110,11:00:59,11:00:59,2337,11,,,,2585.23,0
18536110,11:02:06,11:02:06,2496,12,,,,3149.13,0
18536110,11:03:08,11:03:08,2498,13,,,,3547.4,0
18536110,11:03:45,11:03:45,2499,14,,,,3812.22,0
18536110,11:04:16,11:04:16,2500,15,,,,4011.68,0
18536110,11:04:57,11:04:57,2501,16,,,,4280.47,0
18536110,11:05:30,11:05:30,2502,17,,,,4480.56,0
18536110,11:06:00,11:06:00,2503,18,,,,4701.34,
18536110,11:06:40,11:06:40,2504,19,,,,4992.95,0
18536110,11:07:00,11:07:00,2505,20,,,,5106.36,0
18536110,11:08:09,11:08:09,9923,21,,,,5393.47,0
18536110,11:08:42,11:08:42,9837,22,,,,5549.21,0
18536110,11:09:35,11:09:35,9835,23,,,,5800.47,0
18536110,11:10:36,11:10:36,2217,24,,,,5987.86,0
18536110,11:11:09,11:11:09,3801,25,,,,6158.87,0
18536110,11:11:48,11:11:48,3802,26,,,,6335.43,0
18536110,11:12:51,11:12:51,3803,27,,,,6598.75,0
18536110,11:13:17,11:13:17,3804,28,,,,6700.28,0
18536110,11:13:52,11:13:52,3805,29,,,,6858.96,0
18536110,11:14:45,11:14:45,3806,30,,,,7112.11,0
18536110,11:15:29,11:15:29,7730,31,,,,7317.36,0
18536110,11:16:09,11:16:09,2541,32,,,,7498.72,0
18536110,11:16:52,11:16:52,9036,33,,,,7693.11,0
18536110,11:19:00,11:19:00,9946,34,,,,8413.94,
18536110,11:21:02,11:21:02,2608,35,,,,9168.55,0
18536110,11:21:50,11:21:50,3807,36,,,,9398.89,0
18536110,11:22:30,11:22:30,3808,37,,,,9580.53,0
18536110,11:23:22,11:23:22,3809,38,,,,9829.85,0
18536110,11:24:18,11:24:18,3810,39,,,,10127.5,0
18536110,11:25:06,11:25:06,3811,40,,,,10356,0
18536110,11:25:41,11:25:41,3812,41,,,,10509.5,0
18536110,11:27:34,11:27:34,10028,42,,,,10970.76,0
18536110,11:29:00,11:29:00,9808,43,,,,11447.42,
18536110,11:30:05,11:30:05,2285,44,,,,11704.68,0
18536110,11:30:50,11:30:50,2286,45,,,,11834.82,0
18536110,11:31:49,11:31:49,10482,46,,,,12051.47,0
18536110,11:33:26,11:33:26,3814,47,,,,12322.49,0
18536110,11:34:35,11:34:35,2292,48,,,,12491.79,0
18536110,11:36:02,11:36:02,2293,49,,,,12808.97,0
18536110,11:36:54,11:36:54,2294,50,,,,12976.38,0
18536110,11:38:03,11:38:03,2295,51,,,,13225.16,0
18536110,11:39:09,11:39:09,2296,52,,,,13415.26,0
18536110,11:40:15,11:40:15,531,53,,,,13669.46,0
18536110,11:41:51,11:41:51,532,54,,,,13943.88,0
18536110,11:42:36,11:42:36,533,55,,,,14120.66,0
18536110,11:44:00,11:44:00,9822,56,,,,14452.42,
18536110,11:48:17,11:48:17,3584,57,,,,14910.2,0
18536110,11:54:47,11:54:47,3585,58,,,,15434.42,0
18536110,11:57:00,11:57:00,10070,59,,1,,15664.1,
18536120,10:53:00,10:53:00,10161,1,,,1,0,
18536120,10:55:51,10:55:51,162,2,,,,840.61,0
18536120,10:56:21,10:56:21,2326,3,,,,1008.48,0
18536120,10:57:00,10:57:00,2327,4,,,,1179.5,
18536120,10:57:52,10:57:52,2328,5,,,,1567.62,0
18536120,10:58:17,10:58:17,2329,6,,,,1713.47,0
18536120,10:58:47,10:58:47,2330,7,,,,1846.95,0
18536120,10:59:34,10:59:34,2331,8,,,,2117.3,0
18536120,11:00:22,11:00:22,2335,9,,,,2379.27,0
18536120,11:00:50,11:00:50,2336,10,,,,2535.9,0
18536120,11:00:59,11:00:59,2337,11,,,,2585.23,0
18536120,11:02:06,11:02:06,2496,12,,,,3149.13,0
18536120,11:03:08,11:03:08,2498,13,,,,3547.4,0
18536120,11:03:45,11:03:45,2499,14,,,,3812.22,0
18536120,11:04:16,11:04:16,2500,15,,,,4011.68,0
18536120,11:04:57,11:04:57,2501,16,,,,4280.47,0
18536120,11:05:30,11:05:30,2502,17,,,,4480.56,0
18536120,11:06:00,11:06:00,2503,18,,,,4701.34,
18536120,11:06:40,11:06:40,2504,19,,,,4992.95,0
18536120,11:07:00,11:07:00,2505,20,,,,5106.36,0
18536120,11:08:09,11:08:09,9923,21,,,,5393.47,0
18536120,11:08:42,11:08:42,9837,22,,,,5549.21,0
18536120,11:09:35,11:09:35,9835,23,,,,5800.47,0
18536120,11:10:36,11:10:36,2217,24,,,,5987.86,0
18536120,11:11:09,11:11:09,3801,25,,,,6158.87,0
18536120,11:11:48,11:11:48,3802,26,,,,6335.43,0
18536120,11:12:51,11:12:51,3803,27,,,,6598.75,0
18536120,11:13:17,11:13:17,3804,28,,,,6700.28,0
18536120,11:13:52,11:13:52,3805,29,,,,6858.96,0
18536120,11:14:45,11:14:45,3806,30,,,,7112.11,0
18536120,11:15:29,11:15:29,7730,31,,,,7317.36,0
18536120,11:16:09,11:16:09,2541,32,,,,7498.72,0
18536120,11:16:52,11:16:52,9036,33,,,,7693.11,0
18536120,11:19:00,11:19:00,9946,34,,,,8413.94,
18536120,11:21:02,11:21:02,2608,35,,,,9168.55,0
18536120,11:21:50,11:21:50,3807,36,,,,9398.89,0
18536120,11:22:30,11:22:30,3808,37,,,,9580.53,0
18536120,11:23:22,11:23:22,3809,38,,,,9829.85,0
18536120,11:24:18,11:24:18,3810,39,,,,10127.5,0
18536120,11:25:06,11:25:06,3811,40,,,,10356,0
18536120,11:25:41,11:25:41,3812,41,,,,10509.5,0
18536120,11:27:34,11:27:34,10028,42,,,,10970.76,0
18536120,11:29:00,11:29:00,9808,43,,,,11447.42,
18536120,11:30:05,11:30:05,2285,44,,,,11704.68,0
18536120,11:30:50,11:30:50,2286,45,,,,11834.82,0
18536120,11:31:49,11:31:49,10482,46,,,,12051.47,0
18536120,11:33:26,11:33:26,3814,47,,,,12322.49,0
18536120,11:34:35,11:34:35,2292,48,,,,12491.79,0
18536120,11:36:02,11:36:02,2293,49,,,,12808.97,0
18536120,11:36:54,11:36:54,2294,50,,,,12976.38,0
18536120,11:38:03,11:38:03,2295,51,,,,13225.16,0
18536120,11:39:09,11:39:09,2296,52,,,,13415.26,0
18536120,11:40:15,11:40:15,531,53,,,,13669.46,0
18536120,11:41:51,11:41:51,532,54,,,,13943.88,0
18536120,11:42:36,11:42:36,533,55,,,,14120.66,0
18536120,11:44:00,11:44:00,9822,56,,,,14452.42,
18536120,11:48:17,11:48:17,3584,57,,,,14910.2,0
18536120,11:54:47,11:54:47,3585,58,,,,15434.42,0
18536120,11:57:00,11:57:00,10070,59,,1,,15664.1,
18536130,10:53:00,10:53:00,10161,1,,,1,0,
18536130,10:55:51,10:55:51,162,2,,,,840.61,0
18536130,10:56:21,10:56:21,2326,3,,,,1008.48,0
18536130,10:57:00,10:57:00,2327,4,,,,1179.5,
18536130,10:57:52,10:57:52,2328,5,,,,1567.62,0
18536130,10:58:17,10:58:17,2329,6,,,,1713.47,0
18536130,10:58:47,10:58:47,2330,7,,,,1846.95,0
18536130,10:59:34,10:59:34,2331,8,,,,2117.3,0
18536130,11:00:22,11:00:22,2335,9,,,,2379.27,0
18536130,11:00:50,11:00:50,2336,10,,,,2535.9,0
18536130,11:00:59,11:00:59,2337,11,,,,2585.23,0
18536130,11:02:06,11:02:06,2496,12,,,,3149.13,0
18536130,11:03:08,11:03:08,2498,13,,,,3547.4,0
18536130,11:03:45,11:03:45,2499,14,,,,3812.22,0
18536130,11:04:16,11:04:16,2500,15,,,,4011.68,0
18536130,11:04:57,11:04:57,2501,16,,,,4280.47,0
18536130,11:05:30,11:05:30,2502,17,,,,4480.56,0
18536130,11:06:00,11:06:00,2503,18,,,,4701.34,
18536130,11:06:40,11:06:40,2504,19,,,,4992.95,0
18536130,11:07:00,11:07:00,2505,20,,,,5106.36,0
18536130,11:08:09,11:08:09,9923,21,,,,5393.47,0
18536130,11:08:42,11:08:42,9837,22,,,,5549.21,0
18536130,11:09:35,11:09:35,9835,23,,,,5800.47,0
18536130,11:10:36,11:10:36,2217,24,,,,5987.86,0
18536130,11:11:09,11:11:09,3801,25,,,,6158.87,0
18536130,11:11:48,11:11:48,3802,26,,,,6335.43,0
18536130,11:12:51,11:12:51,3803,27,,,,6598.75,0
18536130,11:13:17,11:13:17,3804,28,,,,6700.28,0
18536130,11:13:52,11:13:52,3805,29,,,,6858.96,0
18536130,11:14:45,11:14:45,3806,30,,,,7112.11,0
18536130,11:15:29,11:15:29,7730,31,,,,7317.36,0
18536130,11:16:09,11:16:09,2541,32,,,,7498.72,0
18536130,11:16:52,11:16:52,9036,33,,,,7693.11,0
18536130,11:19:00,11:19:00,9946,34,,,,8413.94,
18536130,11:21:02,11:21:02,2608,35,,,,9168.55,0
18536130,11:21:50,11:21:50,3807,36,,,,9398.89,0
18536130,11:22:30,11:22:30,3808,37,,,,9580.53,0
18536130,11:23:22,11:23:22,3809,38,,,,9829.85,0
18536130,11:24:18,11:24:18,3810,39,,,,10127.5,0
18536130,11:25:06,11:25:06,3811,40,,,,10356,0
18536130,11:25:41,11:25:41,3812,41,,,,10509.5,0
18536130,11:27:34,11:27:34,10028,42,,,,10970.76,0
18536130,11:29:00,11:29:00,9808,43,,,,11447.42,
18536130,11:30:05,11:30:05,2285,44,,,,11704.68,0
18536130,11:30:50,11:30:50,2286,45,,,,11834.82,0
18536130,11:31:49,11:31:49,10482,46,,,,12051.47,0
18536130,11:33:26,11:33:26,3814,47,,,,12322.49,0
18536130,11:34:35,11:34:35,2292,48,,,,12491.79,0
18536130,11:36:02,11:36:02,2293,49,,,,12808.97,0
18536130,11:36:54,11:36:54,2294,50,,,,12976.38,0
18536130,11:38:03,11:38:03,2295,51,,,,13225.16,0
18536130,11:39:09,11:39:09,2296,52,,,,13415.26,0
18536130,11:40:15,11:40:15,531,53,,,,13669.46,0
18536130,11:41:51,11:41:51,532,54,,,,13943.88,0
18536130,11:42:36,11:42:36,533,55,,,,14120.66,0
18536130,11:44:00,11:44:00,9822,56,,,,14452.42,
18536130,11:48:17,11:48:17,3584,57,,,,14910.2,0
18536130,11:54:47,11:54:47,3585,58,,,,15434.42,0
18536130,11:57:00,11:57:00,10070,59,,1,,15664.1,
18928070,24:46:00,24:46:00,10161,1,,,1,0,
18928070,24:48:08,24:48:08,162,2,,,,840.61,0
18928070,24:48:31,24:48:31,2326,3,,,,1008.48,0
18928070,24:49:00,24:49:00,2327,4,,,,1179.5,
18928070,24:49:35,24:49:35,2328,5,,,,1567.62,0
18928070,24:49:51,24:49:51,2329,6,,,,1713.47,0
18928070,24:50:11,24:50:11,2330,7,,,,1846.95,0
18928070,24:50:42,24:50:42,2331,8,,,,2117.3,0
18928070,24:51:15,24:51:15,2335,9,,,,2379.27,0
18928070,24:51:33,24:51:33,2336,10,,,,2535.9,0
18928070,24:51:39,24:51:39,2337,11,,,,2585.23,0
18928070,24:52:24,24:52:24,2496,12,,,,3149.13,0
18928070,24:53:05,24:53:05,2498,13,,,,3547.4,0
18928070,24:53:30,24:53:30,2499,14,,,,3812.22,0
18928070,24:53:51,24:53:51,2500,15,,,,4011.68,0
18928070,24:54:18,24:54:18,2501,16,,,,4280.47,0
18928070,24:54:40,24:54:40,2502,17,,,,4480.56,0
18928070,24:55:00,24:55:00,2503,18,,,,4701.34,
18928070,24:55:34,24:55:34,2504,19,,,,4992.95,0
18928070,24:55:51,24:55:51,2505,20,,,,5106.36,0
18928070,24:56:49,24:56:49,9923,21,,,,5393.47,0
18928070,24:57:17,24:57:17,9837,22,,,,5549.21,0
18928070,24:58:02,24:58:02,9835,23,,,,5800.47,0
18928070,24:58:54,24:58:54,2217,24,,,,5987.86,0
18928070,24:59:22,24:59:22,3801,25,,,,6158.87,0
18928070,24:59:54,24:59:54,3802,26,,,,6335.43,0
18928070,25:00:48,25:00:48,3803,27,,,,6598.75,0
18928070,25:01:09,25:01:09,3804,28,,,,6700.28,0
18928070,25:01:39,25:01:39,3805,29,,,,6858.96,0
18928070,25:02:25,25:02:25,3806,30,,,,7112.11,0
18928070,25:03:01,25:03:01,7730,31,,,,7317.36,0
18928070,25:03:35,25:03:35,2541,32,,,,7498.72,0
18928070,25:04:12,25:04:12,9036,33,,,,7693.11,0
18928070,25:06:00,25:06:00,9946,34,,,,8413.94,
18928070,25:07:13,25:07:13,2608,35,,,,9168.55,0
18928070,25:07:42,25:07:42,3807,36,,,,9398.89,0
18928070,25:08:06,25:08:06,3808,37,,,,9580.53,0
18928070,25:08:37,25:08:37,3809,38,,,,9829.85,0
18928070,25:09:11,25:09:11,3810,39,,,,10127.5,0
18928070,25:09:39,25:09:39,3811,40,,,,10356,0
18928070,25:10:00,25:10:00,3812,41,,,,10509.5,0
18928070,25:11:08,25:11:08,10028,42,,,,10970.76,0
18928070,25:12:00,25:12:00,9808,43,,,,11447.42,
18928070,25:12:48,25:12:48,2285,44,,,,11704.68,0
18928070,25:13:21,25:13:21,2286,45,,,,11834.82,0
18928070,25:14:04,25:14:04,10482,46,,,,12051.47,0
18928070,25:15:15,25:15:15,3814,47,,,,12322.49,0
18928070,25:16:06,25:16:06,2292,48,,,,12491.79,0
18928070,25:17:09,25:17:09,2293,49,,,,12808.97,0
18928070,25:17:47,25:17:47,2294,50,,,,12976.38,0
18928070,25:18:38,25:18:38,2295,51,,,,13225.16,0
18928070,25:19:26,25:19:26,2296,52,,,,13415.26,0
18928070,25:20:15,25:20:15,531,53,,,,13669.46,0
18928070,25:21:26,25:21:26,532,54,,,,13943.88,0
18928070,25:21:59,25:21:59,533,55,,,,14120.66,0
18928070,25:23:00,25:23:00,9822,56,,,,14452.42,
18928070,25:24:19,25:24:19,3584,57,,,,14910.2,0
18928070,25:26:19,25:26:19,3585,58,,,,15434.42,0
18928070,25:27:00,25:27:00,10070,59,,1,,15664.1,
19058070,21:46:00,21:46:00,10161,1,,,1,0,
19058070,21:48:08,21:48:08,162,2,,,,840.61,0
19058070,21:48:31,21:48:31,2326,3,,,,1008.48,0
19058070,21:49:00,21:49:00,2327,4,,,,1179.5,
19058070,21:49:35,21:49:35,2328,5,,,,1567.62,0
19058070,21:49:51,21:49:51,2329,6,,,,1713.47,0
19058070,21:50:11,21:50:11,2330,7,,,,1846.95,0
19058070,21:50:42,21:50:42,2331,8,,,,2117.3,0
19058070,21:51:15,21:51:15,2335,9,,,,2379.27,0
19058070,21:51:33,21:51:33,2336,10,,,,2535.9,0
19058070,21:51:39,21:51:39,2337,11,,,,2585.23,0
19058070,21:52:24,21:52:24,2496,12,,,,3149.13,0
19058070,21:53:05,21:53:05,2498,13,,,,3547.4,0
19058070,21:53:30,21:53:30,2499,14,,,,3812.22,0
19058070,21:53:51,21:53:51,2500,15,,,,4011.68,0
19058070,21:54:18,21:54:18,2501,16,,,,4280.47,0
19058070,21:54:40,21:54:40,2502,17,,,,4480.56,0
19058070,21:55:00,21:55:00,2503,18,,,,4701.34,
19058070,21:55:34,21:55:34,2504,19,,,,4992.95,0
19058070,21:55:51,21:55:51,2505,20,,,,5106.36,0
19058070,21:56:49,21:56:49,9923,21,,,,5393.47,0
19058070,21:57:17,21:57:17,9837,22,,,,5549.21,0
19058070,21:58:02,21:58:02,9835,23,,,,5800.47,0
19058070,21:58:54,21:58:54,2217,24,,,,5987.86,0
19058070,21:59:22,21:59:22,3801,25,,,,6158.87,0
19058070,21:59:54,21:59:54,3802,26,,,,6335.43,0
19058070,22:00:48,22:00:48,3803,27,,,,6598.75,0
19058070,22:01:09,22:01:09,3804,28,,,,6700.28,0
19058070,22:01:39,22:01:39,3805,29,,,,6858.96,0
19058070,22:02:25,22:02:25,3806,30,,,,7112.11,0
19058070,22:03:01,22:03:01,7730,31,,,,7317.36,0
19058070,22:03:35,22:03:35,2541,32,,,,7498.72,0
19058070,22:04:12,22:04:12,9036,33,,,,7693.11,0
19058070,22:06:00,22:06:00,9946,34,,,,8413.94,
19058070,22:07:13,22:07:13,2608,35,,,,9168.55,0
19058070,22:07:42,22:07:42,3807,36,,,,9398.89,0
19058070,22:08:06,22:08:06,3808,37,,,,9580.53,0
19058070,22:08:37,22:08:37,3809,38,,,,9829.85,0
19058070,22:09:11,22:09:11,3810,39,,,,10127.5,0
19058070,22:09:39,22:09:39,3811,40,,,,10356,0
19058070,22:10:00,22:10:00,3812,41,,,,10509.5,0
19058070,22:11:08,22:11:08,10028,42,,,,10970.76,0
19058070,22:12:00,22:12:00,9808,43,,,,11447.42,
19058070,22:12:48,22:12:48,2285,44,,,,11704.68,0
19058070,22:13:21,22:13:21,2286,45,,,,11834.82,0
19058070,22:14:04,22:14:04,10482,46,,,,12051.47,0
19058070,22:15:15,22:15:15,3814,47,,,,12322.49,0
19058070,22:16:06,22:16:06,2292,48,,,,12491.79,0
19058070,22:17:09,22:17:09,2293,49,,,,12808.97,0
19058070,22:17:47,22:17:47,2294,50,,,,12976.38,0
19058070,22:18:38,22:18:38,2295,51,,,,13225.16,0
19058070,22:19:26,22:19:26,2296,52,,,,13415.26,0
19058070,22:20:15,22:20:15,531,53,,,,13669.46,0
19058070,22:21:26,22:21:26,532,54,,,,13943.88,0
19058070,22:21:59,22:21:59,533,55,,,,14120.66,0
19058070,22:23:00,22:23:00,9822,56,,,,14452.42,
19058070,22:24:19,22:24:19,3584,57,,,,14910.2,0
19058070,22:26:19,22:26:19,3585,58,,,,15434.42,0
19058070,22:27:00,22:27:00,10070,59,,1,,15664.1,
19223010,23:50:00,23:50:00,10161,1,,,1,0,
19223010,23:52:08,23:52:08,162,2,,,,840.61,0
19223010,23:52:31,23:52:31,2326,3,,,,1008.48,0
19223010,23:53:00,23:53:00,2327,4,,,,1179.5,
19223010,23:53:35,23:53:35,2328,5,,,,1567.62,0
19223010,23:53:51,23:53:51,2329,6,,,,1713.47,0
19223010,23:54:11,23:54:11,2330,7,,,,1846.95,0
19223010,23:54:42,23:54:42,2331,8,,,,2117.3,0
19223010,23:55:15,23:55:15,2335,9,,,,2379.27,0
19223010,23:55:33,23:55:33,2336,10,,,,2535.9,0
19223010,23:55:39,23:55:39,2337,11,,,,2585.23,0
19223010,23:56:24,23:56:24,2496,12,,,,3149.13,0
19223010,23:57:05,23:57:05,2498,13,,,,3547.4,0
19223010,23:57:30,23:57:30,2499,14,,,,3812.22,0
19223010,23:57:51,23:57:51,2500,15,,,,4011.68,0
19223010,23:58:18,23:58:18,2501,16,,,,4280.47,0
19223010,23:58:40,23:58:40,2502,17,,,,4480.56,0
19223010,23:59:00,23:59:00,2503,18,,,,4701.34,
19223010,23:59:34,23:59:34,2504,19,,,,4992.95,0
19223010,23:59:51,23:59:51,2505,20,,,,5106.36,0
19223010,24:00:49,24:00:49,9923,21,,,,5393.47,0
19223010,24:01:17,24:01:17,9837,22,,,,5549.21,0
19223010,24:02:02,24:02:02,9835,23,,,,5800.47,0
19223010,24:02:54,24:02:54,2217,24,,,,5987.86,0
19223010,24:03:22,24:03:22,3801,25,,,,6158.87,0
19223010,24:03:54,24:03:54,3802,26,,,,6335.43,0
19223010,24:04:48,24:04:48,3803,27,,,,6598.75,0
19223010,24:05:09,24:05:09,3804,28,,,,6700.28,0
19223010,24:05:39,24:05:39,3805,29,,,,6858.96,0
19223010,24:06:25,24:06:25,3806,30,,,,7112.11,0
19223010,24:07:01,24:07:01,7730,31,,,,7317.36,0
19223010,24:07:35,24:07:35,2541,32,,,,7498.72,0
19223010,24:08:12,24:08:12,9036,33,,,,7693.11,0
19223010,24:10:00,24:10:00,9946,34,,,,8413.94,
19223010,24:11:13,24:11:13,2608,35,,,,9168.55,0
19223010,24:11:42,24:11:42,3807,36,,,,9398.89,0
19223010,24:12:06,24:12:06,3808,37,,,,9580.53,0
19223010,24:12:37,24:12:37,3809,38,,,,9829.85,0
19223010,24:13:11,24:13:11,3810,39,,,,10127.5,0
19223010,24:13:39,24:13:39,3811,40,,,,10356,0
19223010,24:14:00,24:14:00,3812,41,,,,10509.5,0
19223010,24:15:08,24:15:08,10028,42,,,,10970.76,0
19223010,24:16:00,24:16:00,9808,43,,,,11447.42,
19223010,24:16:48,24:16:48,2285,44,,,,11704.68,0
19223010,24:17:21,24:17:21,2286,45,,,,11834.82,0
19223010,24:18:04,24:18:04,10482,46,,,,12051.47,0
19223010,24:19:15,24:19:15,3814,47,,,,12322.49,0
19223010,24:20:06,24:20:06,2292,48,,,,12491.79,0
19223010,24:21:09,24:21:09,2293,49,,,,12808.97,0
19223010,24:21:47,24:21:47,2294,50,,,,12976.38,0
19223010,24:22:38,24:22:38,2295,51,,,,13225.16,0
19223010,24:23:26,24:23:26,2296,52,,,,13415.26,0
19223010,24:24:15,24:24:15,531,53,,,,13669.46,0
19223010,24:25:26,24:25:26,532,54,,,,13943.88,0
19223010,24:25:59,24:25:59,533,55,,,,14120.66,0
19223010,24:27:00,24:27:00,9822,56,,,,14452.42,
19223010,24:28:19,24:28:19,3584,57,,,,14910.2,0
19223010,24:30:19,24:30:19,3585,58,,,,15434.42,0
19223010,24:31:00,24:31:00,10070,59,,1,,15664.1,
1968020,17:16:00,17:16:00,10161,1,,,1,0,
1968020,17:19:34,17:19:34,162,2,,,,840.61,0
1968020,17:20:12,17:20:12,2326,3,,,,1008.48,0
1968020,17:21:00,17:21:00,2327,4,,,,1179.5,
1968020,17:21:58,17:21:58,2328,5,,,,1567.62,0
1968020,17:22:26,17:22:26,2329,6,,,,1713.47,0
1968020,17:22:59,17:22:59,2330,7,,,,1846.95,0
1968020,17:23:51,17:23:51,2331,8,,,,2117.3,0
1968020,17:24:45,17:24:45,2335,9,,,,2379.27,0
1968020,17:25:15,17:25:15,2336,10,,,,2535.9,0
1968020,17:25:26,17:25:26,2337,11,,,,2585.23,0
1968020,17:26:40,17:26:40,2496,12,,,,3149.13,0
1968020,17:27:49,17:27:49,2498,13,,,,3547.4,0
1968020,17:28:30,17:28:30,2499,14,,,,3812.22,0
1968020,17:29:05,17:29:05,2500,15,,,,4011.68,0
1968020,17:29:50,17:29:50,2501,16,,,,4280.47,0
1968020,17:30:27,17:30:27,2502,17,,,,4480.56,0
1968020,17:31:00,17:31:00,2503,18,,,,4701.34,
1968020,17:31:43,17:31:43,2504,19,,,,4992.95,0
1968020,17:32:05,17:32:05,2505,20,,,,5106.36,0
1968020,17:33:19,17:33:19,9923,21,,,,5393.47,0
1968020,17:33:55,17:33:55,9837,22,,,,5549.21,0
1968020,17:34:52,17:34:52,9835,23,,,,5800.47,0
1968020,17:35:58,17:35:58,2217,24,,,,5987.86,0
1968020,17:36:33,17:36:33,3801,25,,,,6158.87,0
1968020,17:37:14,17:37:14,3802,26,,,,6335.43,0
1968020,17:38:23,17:38:23,3803,27,,,,6598.75,0
1968020,17:38:50,17:38:50,3804,28,,,,6700.28,0
1968020,17:39:28,17:39:28,3805,29,,,,6858.96,0
1968020,17:40:26,17:40:26,3806,30,,,,7112.11,0
1968020,17:41:12,17:41:12,7730,31,,,,7317.36,0
1968020,17:41:56,17:41:56,2541,32,,,,7498.72,0
1968020,17:42:43,17:42:43,9036,33,,,,7693.11,0
1968020,17:45:00,17:45:00,9946,34,,,,8413.94,
1968020,17:47:27,17:47:27,2608,35,,,,9168.55,0
1968020,17:48:24,17:48:24,3807,36,,,,9398.89,0
1968020,17:49:12,17:49:12,3808,37,,,,9580.53,0
1968020,17:50:14,17:50:14,3809,38,,,,9829.85,0
1968020,17:51:22,17:51:22,3810,39,,,,10127.5,0
1968020,17:52:19,17:52:19,3811,40,,,,10356,0
1968020,17:53:01,17:53:01,3812,41,,,,10509.5,0
1968020,17:55:17,17:55:17,10028,42,,,,10970.76,0
1968020,17:57:00,17:57:00,9808,43,,,,11447.42,
1968020,17:58:01,17:58:01,2285,44,,,,11704.68,0
1968020,17:58:43,17:58:43,2286,45,,,,11834.82,0
1968020,17:59:38,17:59:38,10482,46,,,,12051.47,0
1968020,18:01:08,18:01:08,3814,47,,,,12322.49,0
1968020,18:02:13,18:02:13,2292,48,,,,12491.79,0
1968020,18:03:34,18:03:34,2293,49,,,,12808.97,0
1968020,18:04:22,18:04:22,2294,50,,,,12976.38,0
1968020,18:05:27,18:05:27,2295,51,,,,13225.16,0
1968020,18:06:28,18:06:28,2296,52,,,,13415.26,0
1968020,18:07:30,18:07:30,531,53,,,,13669.46,0
1968020,18:09:00,18:09:00,532,54,,,,13943.88,0
1968020,18:09:42,18:09:42,533,55,,,,14120.66,0
1968020,18:11:00,18:11:00,9822,56,,,,14452.42,
1968020,18:14:57,18:14:57,3584,57,,,,14910.2,0
1968020,18:20:57,18:20:57,3585,58,,,,15434.42,0
1968020,18:23:00,18:23:00,10070,59,,1,,15664.1,
1968030,17:16:00,17:16:00,10161,1,,,1,0,
1968030,17:19:34,17:19:34,162,2,,,,840.61,0
1968030,17:20:12,17:20:12,2326,3,,,,1008.48,0
1968030,17:21:00,17:21:00,2327,4,,,,1179.5,
1968030,17:21:58,17:21:58,2328,5,,,,1567.62,0
1968030,17:22:26,17:22:26,2329,6,,,,1713.47,0
1968030,17:22:59,17:22:59,2330,7,,,,1846.95,0
1968030,17:23:51,17:23:51,2331,8,,,,2117.3,0
1968030,17:24:45,17:24:45,2335,9,,,,2379.27,0
1968030,17:25:15,17:25:15,2336,10,,,,2535.9,0
1968030,17:25:26,17:25:26,2337,11,,,,2585.23,0
1968030,17:26:40,17:26:40,2496,12,,,,3149.13,0
1968030,17:27:49,17:27:49,2498,13,,,,3547.4,0
1968030,17:28:30,17:28:30,2499,14,,,,3812.22,0
1968030,17:29:05,17:29:05,2500,15,,,,4011.68,0
1968030,17:29:50,17:29:50,2501,16,,,,4280.47,0
1968030,17:30:27,17:30:27,2502,17,,,,4480.56,0
1968030,17:31:00,17:31:00,2503,18,,,,4701.34,
1968030,17:31:43,17:31:43,2504,19,,,,4992.95,0
1968030,17:32:05,17:32:05,2505,20,,,,5106.36,0
1968030,17:33:19,17:33:19,9923,21,,,,5393.47,0
1968030,17:33:55,17:33:55,9837,22,,,,5549.21,0
1968030,17:34:52,17:34:52,9835,23,,,,5800.47,0
1968030,17:35:58,17:35:58,2217,24,,,,5987.86,0
1968030,17:36:33,17:36:33,3801,25,,,,6158.87,0
1968030,17:37:14,17:37:14,3802,26,,,,6335.43,0
1968030,17:38:23,17:38:23,3803,27,,,,6598.75,0
1968030,17:38:50,17:38:50,3804,28,,,,6700.28,0
1968030,17:39:28,17:39:28,3805,29,,,,6858.96,0
1968030,17:40:26,17:40:26,3806,30,,,,7112.11,0
1968030,17:41:12,17:41:12,7730,31,,,,7317.36,0
1968030,17:41:56,17:41:56,2541,32,,,,7498.72,0
1968030,17:42:43,17:42:43,9036,33,,,,7693.11,0
1968030,17:45:00,17:45:00,9946,34,,,,8413.94,
1968030,17:47:27,17:47:27,2608,35,,,,9168.55,0
1968030,17:48:24,17:48:24,3807,36,,,,9398.89,0
1968030,17:49:12,17:49:12,3808,37,,,,9580.53,0
1968030,17:50:14,17:50:14,3809,38,,,,9829.85,0
1968030,17:51:22,17:51:22,3810,39,,,,10127.5,0
1968030,17:52:19,17:52:19,3811,40,,,,10356,0
1968030,17:53:01,17:53:01,3812,41,,,,10509.5,0
1968030,17:55:17,17:55:17,10028,42,,,,10970.76,0
1968030,17:57:00,17:57:00,9808,43,,,,11447.42,
1968030,17:58:01,17:58:01,2285,44,,,,11704.68,0
1968030,17:58:43,17:58:43,2286,45,,,,11834.82,0
1968030,17:59:38,17:59:38,10482,46,,,,12051.47,0
1968030,18:01:08,18:01:08,3814,47,,,,12322.49,0
1968030,18:02:13,18:02:13,2292,48,,,,12491.79,0
1968030,18:03:34,18:03:34,2293,49,,,,12808.97,0
1968030,18:04:22,18:04:22,2294,50,,,,12976.38,0
1968030,18:05:27,18:05:27,2295,51,,,,13225.16,0
1968030,18:06:28,18:06:28,2296,52,,,,13415.26,0
1968030,18:07:30,18:07:30,531,53,,,,13669.46,0
1968030,18:09:00,18:09:00,532,54,,,,13943.88,0
1968030,18:09:42,18:09:42,533,55,,,,14120.66,0
1968030,18:11:00,18:11:00,9822,56,,,,14452.42,
1968030,18:14:57,18:14:57,3584,57,,,,14910.2,0
1968030,18:20:57,18:20:57,3585,58,,,,15434.42,0
1968030,18:23:00,18:23:00,10070,59,,1,,15664.1,
1968040,17:16:00,17:16:00,10161,1,,,1,0,
1968040,17:19:34,17:19:34,162,2,,,,840.61,0
1968040,17:20:12,17:20:12,2326,3,,,,1008.48,0
1968040,17:21:00,17:21:00,2327,4,,,,1179.5,
1968040,17:21:58,17:21:58,2328,5,,,,1567.62,0
1968040,17:22:26,17:22:26,2329,6,,,,1713.47,0
1968040,17:22:59,17:22:59,2330,7,,,,1846.95,0
1968040,17:23:51,17:23:51,2331,8,,,,2117.3,0
1968040,17:24:45,17:24:45,2335,9,,,,2379.27,0
1968040,17:25:15,17:25:15,2336,10,,,,2535.9,0
1968040,17:25:26,17:25:26,2337,11,,,,2585.23,0
1968040,17:26:40,17:26:40,2496,12,,,,3149.13,0
1968040,17:27:49,17:27:49,2498,13,,,,3547.4,0
1968040,17:28:30,17:28:30,2499,14,,,,3812.22,0
1968040,17:29:05,17:29:05,2500,15,,,,4011.68,0
1968040,17:29:50,17:29:50,2501,16,,,,4280.47,0
1968040,17:30:27,17:30:27,2502,17,,,,4480.56,0
1968040,17:31:00,17:31:00,2503,18,,,,4701.34,
1968040,17:31:43,17:31:43,2504,19,,,,4992.95,0
1968040,17:32:05,17:32:05,2505,20,,,,5106.36,0
1968040,17:33:19,17:33:19,9923,21,,,,5393.47,0
1968040,17:33:55,17:33:55,9837,22,,,,5549.21,0
1968040,17:34:52,17:34:52,9835,23,,,,5800.47,0
1968040,17:35:58,17:35:58,2217,24,,,,5987.86,0
1968040,17:36:33,17:36:33,3801,25,,,,6158.87,0
1968040,17:37:14,17:37:14,3802,26,,,,6335.43,0
1968040,17:38:23,17:38:23,3803,27,,,,6598.75,0
1968040,17:38:50,17:38:50,3804,28,,,,6700.28,0
1968040,17:39:28,17:39:28,3805,29,,,,6858.96,0
1968040,17:40:26,17:40:26,3806,30,,,,7112.11,0
1968040,17:41:12,17:41:12,7730,31,,,,7317.36,0
1968040,17:41:56,17:41:56,2541,32,,,,7498.72,0
1968040,17:42:43,17:42:43,9036,33,,,,7693.11,0
1968040,17:45:00,17:45:00,9946,34,,,,8413.94,
1968040,17:47:27,17:47:27,2608,35,,,,9168.55,0
1968040,17:48:24,17:48:24,3807,36,,,,9398.89,0
1968040,17:49:12,17:49:12,3808,37,,,,9580.53,0
1968040,17:50:14,17:50:14,3809,38,,,,9829.85,0
1968040,17:51:22,17:51:22,3810,39,,,,10127.5,0
1968040,17:52:19,17:52:19,3811,40,,,,10356,0
1968040,17:53:01,17:53:01,3812,41,,,,10509.5,0
1968040,17:55:17,17:55:17,10028,42,,,,10970.76,0
1968040,17:57:00,17:57:00,9808,43,,,,11447.42,
1968040,17:58:01,17:58:01,2285,44,,,,11704.68,0
1968040,17:58:43,17:58:43,2286,45,,,,11834.82,0
1968040,17:59:38,17:59:38,10482,46,,,,12051.47,0
1968040,18:01:08,18:01:08,3814,47,,,,12322.49,0
1968040,18:02:13,18:02:13,2292,48,,,,12491.79,0
1968040,18:03:34,18:03:34,2293,49,,,,12808.97,0
1968040,18:04:22,18:04:22,2294,50,,,,12976.38,0
1968040,18:05:27,18:05:27,2295,51,,,,13225.16,0
1968040,18:06:28,18:06:28,2296,52,,,,13415.26,0
1968040,18:07:30,18:07:30,531,53,,,,13669.46,0
1968040,18:09:00,18:09:00,532,54,,,,13943.88,0
1968040,18:09:42,18:09:42,533,55,,,,14120.66,0
1968040,18:11:00,18:11:00,9822,56,,,,14452.42,
1968040,18:14:57,18:14:57,3584,57,,,,14910.2,0
1968040,18:20:57,18:20:57,3585,58,,,,15434.42,0
1968040,18:23:00,18:23:00,10070,59,,1,,15664.1,
1968050,17:16:00,17:16:00,10161,1,,,1,0,
1968050,17:19:34,17:19:34,162,2,,,,840.61,0
1968050,17:20:12,17:20:12,2326,3,,,,1008.48,0
1968050,17:21:00,17:21:00,2327,4,,,,1179.5,
1968050,17:21:58,17:21:58,2328,5,,,,1567.62,0
1968050,17:22:26,17:22:26,2329,6,,,,1713.47,0
1968050,17:22:59,17:22:59,2330,7,,,,1846.95,0
1968050,17:23:51,17:23:51,2331,8,,,,2117.3,0
1968050,17:24:45,17:24:45,2335,9,,,,2379.27,0
1968050,17:25:15,17:25:15,2336,10,,,,2535.9,0
1968050,17:25:26,17:25:26,2337,11,,,,2585.23,0
1968050,17:26:40,17:26:40,2496,12,,,,3149.13,0
1968050,17:27:49,17:27:49,2498,13,,,,3547.4,0
1968050,17:28:30,17:28:30,2499,14,,,,3812.22,0
1968050,17:29:05,17:29:05,2500,15,,,,4011.68,0
1968050,17:29:50,17:29:50,2501,16,,,,4280.47,0
1968050,17:30:27,17:30:27,2502,17,,,,4480.56,0
1968050,17:31:00,17:31:00,2503,18,,,,4701.34,
1968050,17:31:43,17:31:43,2504,19,,,,4992.95,0
1968050,17:32:05,17:32:05,2505,20,,,,5106.36,0
1968050,17:33:19,17:33:19,9923,21,,,,5393.47,0
1968050,17:33:55,17:33:55,9837,22,,,,5549.21,0
1968050,17:34:52,17:34:52,9835,23,,,,5800.47,0
1968050,17:35:58,17:35:58,2217,24,,,,5987.86,0
1968050,17:36:33,17:36:33,3801,25,,,,6158.87,0
1968050,17:37:14,17:37:14,3802,26,,,,6335.43,0
1968050,17:38:23,17:38:23,3803,27,,,,6598.75,0
1968050,17:38:50,17:38:50,3804,28,,,,6700.28,0
1968050,17:39:28,17:39:28,3805,29,,,,6858.96,0
1968050,17:40:26,17:40:26,3806,30,,,,7112.11,0
1968050,17:41:12,17:41:12,7730,31,,,,7317.36,0
1968050,17:41:56,17:41:56,2541,32,,,,7498.72,0
1968050,17:42:43,17:42:43,9036,33,,,,7693.11,0
1968050,17:45:00,17:45:00,9946,34,,,,8413.94,
1968050,17:47:27,17:47:27,2608,35,,,,9168.55,0
1968050,17:48:24,17:48:24,3807,36,,,,9398.89,0
1968050,17:49:12,17:49:12,3808,37,,,,9580.53,0
1968050,17:50:14,17:50:14,3809,38,,,,9829.85,0
1968050,17:51:22,17:51:22,3810,39,,,,10127.5,0
1968050,17:52:19,17:52:19,3811,40,,,,10356,0
1968050,17:53:01,17:53:01,3812,41,,,,10509.5,0
1968050,17:55:17,17:55:17,10028,42,,,,10970.76,0
1968050,17:57:00,17:57:00,9808,43,,,,11447.42,
1968050,17:58:01,17:58:01,2285,44,,,,11704.68,0
1968050,17:58:43,17:58:43,2286,45,,,,11834.82,0
1968050,17:59:38,17:59:38,10482,46,,,,12051.47,0
1968050,18:01:08,18:01:08,3814,47,,,,12322.49,0
1968050,18:02:13,18:02:13,2292,48,,,,12491.79,0
1968050,18:03:34,18:03:34,2293,49,,,,12808.97,0
1968050,18:04:22,18:04:22,2294,50,,,,12976.38,0
1968050,18:05:27,18:05:27,2295,51,,,,13225.16,0
1968050,18:06:28,18:06:28,2296,52,,,,13415.26,0
1968050,18:07:30,18:07:30,531,53,,,,13669.46,0
1968050,18:09:00,18:09:00,532,54,,,,13943.88,0
1968050,18:09:42,18:09:42,533,55,,,,14120.66,0
1968050,18:11:00,18:11:00,9822,56,,,,14452.42,
1968050,18:14:57,18:14:57,3584,57,,,,14910.2,0
1968050,18:20:57,18:20:57,3585,58,,,,15434.42,0
1968050,18:23:00,18:23:00,10070,59,,1,,15664.1,
1968060,17:16:00,17:16:00,10161,1,,,1,0,
1968060,17:19:34,17:19:34,162,2,,,,840.61,0
1968060,17:20:12,17:20:12,2326,3,,,,1008.48,0
1968060,17:21:00,17:21:00,2327,4,,,,1179.5,
1968060,17:21:58,17:21:58,2328,5,,,,1567.62,0
1968060,17:22:26,17:22:26,2329,6,,,,1713.47,0
1968060,17:22:59,17:22:59,2330,7,,,,1846.95,0
1968060,17:23:51,17:23:51,2331,8,,,,2117.3,0
1968060,17:24:45,17:24:45,2335,9,,,,2379.27,0
1968060,17:25:15,17:25:15,2336,10,,,,2535.9,0
1968060,17:25:26,17:25:26,2337,11,,,,2585.23,0
1968060,17:26:40,17:26:40,2496,12,,,,3149.13,0
1968060,17:27:49,17:27:49,2498,13,,,,3547.4,0
1968060,17:28:30,17:28:30,2499,14,,,,3812.22,0
1968060,17:29:05,17:29:05,2500,15,,,,4011.68,0
1968060,17:29:50,17:29:50,2501,16,,,,4280.47,0
1968060,17:30:27,17:30:27,2502,17,,,,4480.56,0
1968060,17:31:00,17:31:00,2503,18,,,,4701.34,
1968060,17:31:43,17:31:43,2504,19,,,,4992.95,0
1968060,17:32:05,17:32:05,2505,20,,,,5106.36,0
1968060,17:33:19,17:33:19,9923,21,,,,5393.47,0
1968060,17:33:55,17:33:55,9837,22,,,,5549.21,0
1968060,17:34:52,17:34:52,9835,23,,,,5800.47,0
1968060,17:35:58,17:35:58,2217,24,,,,5987.86,0
1968060,17:36:33,17:36:33,3801,25,,,,6158.87,0
1968060,17:37:14,17:37:14,3802,26,,,,6335.43,0
1968060,17:38:23,17:38:23,3803,27,,,,6598.75,0
1968060,17:38:50,17:38:50,3804,28,,,,6700.28,0
1968060,17:39:28,17:39:28,3805,29,,,,6858.96,0
1968060,17:40:26,17:40:26,3806,30,,,,7112.11,0
1968060,17:41:12,17:41:12,7730,31,,,,7317.36,0
1968060,17:41:56,17:41:56,2541,32,,,,7498.72,0
1968060,17:42:43,17:42:43,9036,33,,,,7693.11,0
1968060,17:45:00,17:45:00,9946,34,,,,8413.94,
1968060,17:47:27,17:47:27,2608,35,,,,9168.55,0
1968060,17:48:24,17:48:24,3807,36,,,,9398.89,0
1968060,17:49:12,17:49:12,3808,37,,,,9580.53,0
1968060,17:50:14,17:50:14,3809,38,,,,9829.85,0
1968060,17:51:22,17:51:22,3810,39,,,,10127.5,0
1968060,17:52:19,17:52:19,3811,40,,,,10356,0
1968060,17:53:01,17:53:01,3812,41,,,,10509.5,0
1968060,17:55:17,17:55:17,10028,42,,,,10970.76,0
1968060,17:57:00,17:57:00,9808,43,,,,11447.42,
1968060,17:58:01,17:58:01,2285,44,,,,11704.68,0
1968060,17:58:43,17:58:43,2286,45,,,,11834.82,0
1968060,17:59:38,17:59:38,10482,46,,,,12051.47,0
1968060,18:01:08,18:01:08,3814,47,,,,12322.49,0
1968060,18:02:13,18:02:13,2292,48,,,,12491.79,0
1968060,18:03:34,18:03:34,2293,49,,,,12808.97,0
1968060,18:04:22,18:04:22,2294,50,,,,12976.38,0
1968060,18:05:27,18:05:27,2295,51,,,,13225.16,0
1968060,18:06:28,18:06:28,2296,52,,,,13415.26,0
1968060,18:07:30,18:07:30,531,53,,,,13669.46,0
1968060,18:09:00,18:09:00,532,54,,,,13943.88,0
1968060,18:09:42,18:09:42,533,55,,,,14120.66,0
1968060,18:11:00,18:11:00,9822,56,,,,14452.42,
1968060,18:14:57,18:14:57,3584,57,,,,14910.2,0
1968060,18:20:57,18:20:57,3585,58,,,,15434.42,0
1968060,18:23:00,18:23:00,10070,59,,1,,15664.1,
1968080,17:16:00,17:16:00,10161,1,,,1,0,
1968080,17:19:34,17:19:34,162,2,,,,840.61,0
1968080,17:20:12,17:20:12,2326,3,,,,1008.48,0
1968080,17:21:00,17:21:00,2327,4,,,,1179.5,
1968080,17:21:58,17:21:58,2328,5,,,,1567.62,0
1968080,17:22:26,17:22:26,2329,6,,,,1713.47,0
1968080,17:22:59,17:22:59,2330,7,,,,1846.95,0
1968080,17:23:51,17:23:51,2331,8,,,,2117.3,0
1968080,17:24:45,17:24:45,2335,9,,,,2379.27,0
1968080,17:25:15,17:25:15,2336,10,,,,2535.9,0
1968080,17:25:26,17:25:26,2337,11,,,,2585.23,0
1968080,17:26:40,17:26:40,2496,12,,,,3149.13,0
1968080,17:27:49,17:27:49,2498,13,,,,3547.4,0
1968080,17:28:30,17:28:30,2499,14,,,,3812.22,0
1968080,17:29:05,17:29:05,2500,15,,,,4011.68,0
1968080,17:29:50,17:29:50,2501,16,,,,4280.47,0
1968080,17:30:27,17:30:27,2502,17,,,,4480.56,0
1968080,17:31:00,17:31:00,2503,18,,,,4701.34,
1968080,17:31:43,17:31:43,2504,19,,,,4992.95,0
1968080,17:32:05,17:32:05,2505,20,,,,5106.36,0
1968080,17:33:19,17:33:19,9923,21,,,,5393.47,0
1968080,17:33:55,17:33:55,9837,22,,,,5549.21,0
1968080,17:34:52,17:34:52,9835,23,,,,5800.47,0
1968080,17:35:58,17:35:58,2217,24,,,,5987.86,0
1968080,17:36:33,17:36:33,3801,25,,,,6158.87,0
1968080,17:37:14,17:37:14,3802,26,,,,6335.43,0
1968080,17:38:23,17:38:23,3803,27,,,,6598.75,0
1968080,17:38:50,17:38:50,3804,28,,,,6700.28,0
1968080,17:39:28,17:39:28,3805,29,,,,6858.96,0
1968080,17:40:26,17:40:26,3806,30,,,,7112.11,0
1968080,17:41:12,17:41:12,7730,31,,,,7317.36,0
1968080,17:41:56,17:41:56,2541,32,,,,7498.72,0
1968080,17:42:43,17:42:43,9036,33,,,,7693.11,0
1968080,17:45:00,17:45:00,9946,34,,,,8413.94,
1968080,17:47:27,17:47:27,2608,35,,,,9168.55,0
1968080,17:48:24,17:48:24,3807,36,,,,9398.89,0
1968080,17:49:12,17:49:12,3808,37,,,,9580.53,0
1968080,17:50:14,17:50:14,3809,38,,,,9829.85,0
1968080,17:51:22,17:51:22,3810,39,,,,10127.5,0
1968080,17:52:19,17:52:19,3811,40,,,,10356,0
1968080,17:53:01,17:53:01,3812,41,,,,10509.5,0
1968080,17:55:17,17:55:17,10028,42,,,,10970.76,0
1968080,17:57:00,17:57:00,9808,43,,,,11447.42,
1968080,17:58:01,17:58:01,2285,44,,,,11704.68,0
1968080,17:58:43,17:58:43,2286,45,,,,11834.82,0
1968080,17:59:38,17:59:38,10482,46,,,,12051.47,0
1968080,18:01:08,18:01:08,3814,47,,,,12322.49,0
1968080,18:02:13,18:02:13,2292,48,,,,12491.79,0
1968080,18:03:34,18:03:34,2293,49,,,,12808.97,0
1968080,18:04:22,18:04:22,2294,50,,,,12976.38,0
1968080,18:05:27,18:05:27,2295,51,,,,13225.16,0
1968080,18:06:28,18:06:28,2296,52,,,,13415.26,0
1968080,18:07:30,18:07:30,531,53,,,,13669.46,0
1968080,18:09:00,18:09:00,532,54,,,,13943.88,0
1968080,18:09:42,18:09:42,533,55,,,,14120.66,0
1968080,18:11:00,18:11:00,9822,56,,,,14452.42,
1968080,18:14:57,18:14:57,3584,57,,,,14910.2,0
1968080,18:20:57,18:20:57,3585,58,,,,15434.42,0
1968080,18:23:00,18:23:00,10070,59,,1,,15664.1,
19760020,10:25:00,10:25:00,9654,1,,,1,0,
19760020,10:26:28,10:26:28,557,2,,,,573.59,0
19760020,10:28:09,10:28:09,3345,3,,,,974.51,0
19760020,10:28:42,10:28:42,3346,4,,,,1156.7,0
19760020,10:29:23,10:29:23,3347,5,,,,1398.3,0
19760020,10:29:58,10:29:58,3348,6,,,,1624.44,0
19760020,10:30:33,10:30:33,3349,7,,,,1886.18,0
19760020,10:30:55,10:30:55,3350,8,,,,2019.71,0
19760020,10:31:39,10:31:39,3798,9,,,,2322.76,0
19760020,10:31:55,10:31:55,3799,10,,,,2430.87,0
19760020,10:33:15,10:33:15,2559,11,,,,2893.86,0
19760020,10:33:42,10:33:42,2560,12,,,,3104.03,0
19760020,10:34:19,10:34:19,2606,13,,,,3436.04,0
19760020,10:35:00,10:35:00,2445,14,,,,3776.64,
19760020,10:35:41,10:35:41,2446,15,,,,4039.91,0
19760020,10:36:25,10:36:25,91,16,,,,4264.09,0
19760020,10:39:00,10:39:00,10161,17,,,,5242.21,
19760020,10:42:00,10:42:00,162,18,,,,6093.66,0
19760020,10:42:27,10:42:27,2326,19,,,,6263.27,0
19760020,10:43:00,10:43:00,2327,20,,,,6429.37,
19760020,10:43:45,10:43:45,2328,21,,,,6798.65,0
19760020,10:44:10,10:44:10,2329,22,,,,6931.57,0
19760020,10:44:40,10:44:40,2330,23,,,,7065.05,0
19760020,10:45:27,10:45:27,2331,24,,,,7335.4,0
19760020,10:46:18,10:46:18,2335,25,,,,7593.61,0
19760020,10:46:45,10:46:45,2336,26,,,,7750.24,0
19760020,10:46:55,10:46:55,2337,27,,,,7799.57,0
19760020,10:48:02,10:48:02,2496,28,,,,8363.47,0
19760020,10:49:05,10:49:05,2498,29,,,,8761.74,0
19760020,10:49:42,10:49:42,2499,30,,,,9026.56,0
19760020,10:50:15,10:50:15,2500,31,,,,9224.68,0
19760020,10:50:57,10:50:57,2501,32,,,,9493.47,0
19760020,10:51:30,10:51:30,2502,33,,,,9693.56,0
19760020,10:52:00,10:52:00,2503,34,,,,9914.34,
19760020,10:52:34,10:52:34,2504,35,,,,10205.95,0
19760020,10:52:51,10:52:51,2505,36,,,,10319.36,0
19760020,10:53:49,10:53:49,9923,37,,,,10606.47,0
19760020,10:54:17,10:54:17,9837,38,,,,10762.21,0
19760020,10:55:02,10:55:02,9835,39,,,,11013.47,0
19760020,10:55:53,10:55:53,2217,40,,,,11200.86,0
19760020,10:56:21,10:56:21,3801,41,,,,11371.87,0
19760020,10:56:53,10:56:53,3802,42,,,,11548.43,0
19760020,10:57:47,10:57:47,3803,43,,,,11811.75,0
19760020,10:58:08,10:58:08,3804,44,,,,11913.28,0
19760020,10:58:38,10:58:38,3805,45,,,,12071.96,0
19760020,10:59:25,10:59:25,3806,46,,,,12324.76,0
19760020,11:00:02,11:00:02,7730,47,,,,12530.01,0
19760020,11:00:36,11:00:36,2541,48,,,,12711.37,0
19760020,11:01:12,11:01:12,9036,49,,,,12905.76,0
19760020,11:03:00,11:03:00,9946,50,,,,13626.59,
19760020,11:05:02,11:05:02,2608,51,,,,14381.2,0
19760020,11:05:50,11:05:50,3807,52,,,,14611.54,0
19760020,11:06:30,11:06:30,3808,53,,,,14793.18,0
19760020,11:07:22,11:07:22,3809,54,,,,15042.5,0
19760020,11:08:18,11:08:18,3810,55,,,,15340.15,0
19760020,11:09:06,11:09:06,3811,56,,,,15568.65,0
19760020,11:09:41,11:09:41,3812,57,,,,15722.15,0
19760020,11:11:34,11:11:34,10028,58,,,,16183.41,0
19760020,11:13:00,11:13:00,9808,59,,,,16660.07,
19760020,11:14:05,11:14:05,2285,60,,,,16917.33,0
19760020,11:14:50,11:14:50,2286,61,,,,17047.47,0
19760020,11:15:49,11:15:49,10482,62,,,,17264.12,0
19760020,11:17:26,11:17:26,3814,63,,,,17535.14,0
19760020,11:18:35,11:18:35,2292,64,,,,17704.44,0
19760020,11:20:02,11:20:02,2293,65,,,,18021.62,0
19760020,11:20:54,11:20:54,2294,66,,,,18189.03,0
19760020,11:22:03,11:22:03,2295,67,,,,18437.81,0
19760020,11:23:09,11:23:09,2296,68,,,,18627.91,0
19760020,11:24:15,11:24:15,531,69,,,,18882.11,0
19760020,11:25:51,11:25:51,532,70,,,,19156.53,0
19760020,11:26:36,11:26:36,533,71,,,,19333.31,0
19760020,11:28:00,11:28:00,9822,72,,,,19665.07,
19760020,11:31:46,11:31:46,3584,73,,,,20122.85,0
19760020,11:37:28,11:37:28,3585,74,,,,20647.07,0
19760020,11:39:00,11:39:00,10070,75,,1,,20873.57,
19760030,10:25:00,10:25:00,9654,1,,,1,0,
19760030,10:26:28,10:26:28,557,2,,,,573.59,0
19760030,10:28:09,10:28:09,3345,3,,,,974.51,0
19760030,10:28:42,10:28:42,3346,4,,,,1156.7,0
19760030,10:29:23,10:29:23,3347,5,,,,1398.3,0
19760030,10:29:58,10:29:58,3348,6,,,,1624.44,0
19760030,10:30:33,10:30:33,3349,7,,,,1886.18,0
19760030,10:30:55,10:30:55,3350,8,,,,2019.71,0
19760030,10:31:39,10:31:39,3798,9,,,,2322.76,0
19760030,10:31:55,10:31:55,3799,10,,,,2430.87,0
19760030,10:33:15,10:33:15,2559,11,,,,2893.86,0
19760030,10:33:42,10:33:42,2560,12,,,,3104.03,0
19760030,10:34:19,10:34:19,2606,13,,,,3436.04,0
19760030,10:35:00,10:35:00,2445,14,,,,3776.64,
19760030,10:35:41,10:35:41,2446,15,,,,4039.91,0
19760030,10:36:25,10:36:25,91,16,,,,4264.09,0
19760030,10:39:00,10:39:00,10161,17,,,,5242.21,
19760030,10:42:00,10:42:00,162,18,,,,6093.66,0
19760030,10:42:27,10:42:27,2326,19,,,,6263.27,0
19760030,10:43:00,10:43:00,2327,20,,,,6429.37,
19760030,10:43:45,10:43:45,2328,21,,,,6798.65,0
19760030,10:44:10,10:44:10,2329,22,,,,6931.57,0
19760030,10:44:40,10:44:40,2330,23,,,,7065.05,0
19760030,10:45:27,10:45:27,2331,24,,,,7335.4,0
19760030,10:46:18,10:46:18,2335,25,,,,7593.61,0
19760030,10:46:45,10:46:45,2336,26,,,,7750.24,0
19760030,10:46:55,10:46:55,2337,27,,,,7799.57,0
19760030,10:48:02,10:48:02,2496,28,,,,8363.47,0
19760030,10:49:05,10:49:05,2498,29,,,,8761.74,0
19760030,10:49:42,10:49:42,2499,30,,,,9026.56,0
19760030,10:50:15,10:50:15,2500,31,,,,9224.68,0
19760030,10:50:57,10:50:57,2501,32,,,,9493.47,0
19760030,10:51:30,10:51:30,2502,33,,,,9693.56,0
19760030,10:52:00,10:52:00,2503,34,,,,9914.34,
19760030,10:52:34,10:52:34,2504,35,,,,10205.95,0
19760030,10:52:51,10:52:51,2505,36,,,,10319.36,0
19760030,10:53:49,10:53:49,9923,37,,,,10606.47,0
19760030,10:54:17,10:54:17,9837,38,,,,10762.21,0
19760030,10:55:02,10:55:02,9835,39,,,,11013.47,0
19760030,10:55:53,10:55:53,2217,40,,,,11200.86,0
19760030,10:56:21,10:56:21,3801,41,,,,11371.87,0
19760030,10:56:53,10:56:53,3802,42,,,,11548.43,0
19760030,10:57:47,10:57:47,3803,43,,,,11811.75,0
19760030,10:58:08,10:58:08,3804,44,,,,11913.28,0
19760030,10:58:38,10:58:38,3805,45,,,,12071.96,0
19760030,10:59:25,10:59:25,3806,46,,,,12324.76,0
19760030,11:00:02,11:00:02,7730,47,,,,12530.01,0
19760030,11:00:36,11:00:36,2541,48,,,,12711.37,0
19760030,11:01:12,11:01:12,9036,49,,,,12905.76,0
19760030,11:03:00,11:03:00,9946,50,,,,13626.59,
19760030,11:05:02,11:05:02,2608,51,,,,14381.2,0
19760030,11:05:50,11:05:50,3807,52,,,,14611.54,0
19760030,11:06:30,11:06:30,3808,53,,,,14793.18,0
19760030,11:07:22,11:07:22,3809,54,,,,15042.5,0
19760030,11:08:18,11:08:18,3810,55,,,,15340.15,0
19760030,11:09:06,11:09:06,3811,56,,,,15568.65,0
19760030,11:09:41,11:09:41,3812,57,,,,15722.15,0
19760030,11:11:34,11:11:34,10028,58,,,,16183.41,0
19760030,11:13:00,11:13:00,9808,59,,,,16660.07,
19760030,11:14:05,11:14:05,2285,60,,,,16917.33,0
19760030,11:14:50,11:14:50,2286,61,,,,17047.47,0
19760030,11:15:49,11:15:49,10482,62,,,,17264.12,0
19760030,11:17:26,11:17:26,3814,63,,,,17535.14,0
19760030,11:18:35,11:18:35,2292,64,,,,17704.44,0
19760030,11:20:02,11:20:02,2293,65,,,,18021.62,0
19760030,11:20:54,11:20:54,2294,66,,,,18189.03,0
19760030,11:22:03,11:22:03,2295,67,,,,18437.81,0
19760030,11:23:09,11:23:09,2296,68,,,,18627.91,0
19760030,11:24:15,11:24:15,531,69,,,,18882.11,0
19760030,11:25:51,11:25:51,532,70,,,,19156.53,0
19760030,11:26:36,11:26:36,533,71,,,,19333.31,0
19760030,11:28:00,11:28:00,9822,72,,,,19665.07,
19760030,11:31:46,11:31:46,3584,73,,,,20122.85,0
19760030,11:37:28,11:37:28,3585,74,,,,20647.07,0
19760030,11:39:00,11:39:00,10070,75,,1,,20873.57,
19760040,10:25:00,10:25:00,9654,1,,,1,0,
19760040,10:26:28,10:26:28,557,2,,,,573.59,0
19760040,10:28:09,10:28:09,3345,3,,,,974.51,0
19760040,10:28:42,10:28:42,3346,4,,,,1156.7,0
19760040,10:29:23,10:29:23,3347,5,,,,1398.3,0
19760040,10:29:58,10:29:58,3348,6,,,,1624.44,0
19760040,10:30:33,10:30:33,3349,7,,,,1886.18,0
19760040,10:30:55,10:30:55,3350,8,,,,2019.71,0
19760040,10:31:39,10:31:39,3798,9,,,,2322.76,0
19760040,10:31:55,10:31:55,3799,10,,,,2430.87,0
19760040,10:33:15,10:33:15,2559,11,,,,2893.86,0
19760040,10:33:42,10:33:42,2560,12,,,,3104.03,0
19760040,10:34:19,10:34:19,2606,13,,,,3436.04,0
19760040,10:35:00,10:35:00,2445,14,,,,3776.64,
19760040,10:35:41,10:35:41,2446,15,,,,4039.91,0
19760040,10:36:25,10:36:25,91,16,,,,4264.09,0
19760040,10:39:00,10:39:00,10161,17,,,,5242.21,
19760040,10:42:00,10:42:00,162,18,,,,6093.66,0
19760040,10:42:27,10:42:27,2326,19,,,,6263.27,0
19760040,10:43:00,10:43:00,2327,20,,,,6429.37,
19760040,10:43:45,10:43:45,2328,21,,,,6798.65,0
19760040,10:44:10,10:44:10,2329,22,,,,6931.57,0
19760040,10:44:40,10:44:40,2330,23,,,,7065.05,0
19760040,10:45:27,10:45:27,2331,24,,,,7335.4,0
19760040,10:46:18,10:46:18,2335,25,,,,7593.61,0
19760040,10:46:45,10:46:45,2336,26,,,,7750.24,0
19760040,10:46:55,10:46:55,2337,27,,,,7799.57,0
19760040,10:48:02,10:48:02,2496,28,,,,8363.47,0
19760040,10:49:05,10:49:05,2498,29,,,,8761.74,0
19760040,10:49:42,10:49:42,2499,30,,,,9026.56,0
19760040,10:50:15,10:50:15,2500,31,,,,9224.68,0
19760040,10:50:57,10:50:57,2501,32,,,,9493.47,0
19760040,10:51:30,10:51:30,2502,33,,,,9693.56,0
19760040,10:52:00,10:52:00,2503,34,,,,9914.34,
19760040,10:52:34,10:52:34,2504,35,,,,10205.95,0
19760040,10:52:51,10:52:51,2505,36,,,,10319.36,0
19760040,10:53:49,10:53:49,9923,37,,,,10606.47,0
19760040,10:54:17,10:54:17,9837,38,,,,10762.21,0
19760040,10:55:02,10:55:02,9835,39,,,,11013.47,0
19760040,10:55:53,10:55:53,2217,40,,,,11200.86,0
19760040,10:56:21,10:56:21,3801,41,,,,11371.87,0
19760040,10:56:53,10:56:53,3802,42,,,,11548.43,0
19760040,10:57:47,10:57:47,3803,43,,,,11811.75,0
19760040,10:58:08,10:58:08,3804,44,,,,11913.28,0
19760040,10:58:38,10:58:38,3805,45,,,,12071.96,0
19760040,10:59:25,10:59:25,3806,46,,,,12324.76,0
19760040,11:00:02,11:00:02,7730,47,,,,12530.01,0
19760040,11:00:36,11:00:36,2541,48,,,,12711.37,0
19760040,11:01:12,11:01:12,9036,49,,,,12905.76,0
19760040,11:03:00,11:03:00,9946,50,,,,13626.59,
19760040,11:05:02,11:05:02,2608,51,,,,14381.2,0
19760040,11:05:50,11:05:50,3807,52,,,,14611.54,0
19760040,11:06:30,11:06:30,3808,53,,,,14793.18,0
19760040,11:07:22,11:07:22,3809,54,,,,15042.5,0
19760040,11:08:18,11:08:18,3810,55,,,,15340.15,0
19760040,11:09:06,11:09:06,3811,56,,,,15568.65,0
19760040,11:09:41,11:09:41,3812,57,,,,15722.15,0
19760040,11:11:34,11:11:34,10028,58,,,,16183.41,0
19760040,11:13:00,11:13:00,9808,59,,,,16660.07,
19760040,11:14:05,11:14:05,2285,60,,,,16917.33,0
19760040,11:14:50,11:14:50,2286,61,,,,17047.47,0
19760040,11:15:49,11:15:49,10482,62,,,,17264.12,0
19760040,11:17:26,11:17:26,3814,63,,,,17535.14,0
19760040,11:18:35,11:18:35,2292,64,,,,17704.44,0
19760040,11:20:02,11:20:02,2293,65,,,,18021.62,0
19760040,11:20:54,11:20:54,2294,66,,,,18189.03,0
19760040,11:22:03,11:22:03,2295,67,,,,18437.81,0
19760040,11:23:09,11:23:09,2296,68,,,,18627.91,0
19760040,11:24:15,11:24:15,531,69,,,,18882.11,0
19760040,11:25:51,11:25:51,532,70,,,,19156.53,0
19760040,11:26:36,11:26:36,533,71,,,,19333.31,0
19760040,11:28:00,11:28:00,9822,72,,,,19665.07,
19760040,11:31:46,11:31:46,3584,73,,,,20122.85,0
19760040,11:37:28,11:37:28,3585,74,,,,20647.07,0
19760040,11:39:00,11:39:00,10070,75,,1,,20873.57,
19760050,10:25:00,10:25:00,9654,1,,,1,0,
19760050,10:26:28,10:26:28,557,2,,,,573.59,0
19760050,10:28:09,10:28:09,3345,3,,,,974.51,0
19760050,10:28:42,10:28:42,3346,4,,,,1156.7,0
19760050,10:29:23,10:29:23,3347,5,,,,1398.3,0
19760050,10:29:58,10:29:58,3348,6,,,,1624.44,0
19760050,10:30:33,10:30:33,3349,7,,,,1886.18,0
19760050,10:30:55,10:30:55,3350,8,,,,2019.71,0
19760050,10:31:39,10:31:39,3798,9,,,,2322.76,0
19760050,10:31:55,10:31:55,3799,10,,,,2430.87,0
19760050,10:33:15,10:33:15,2559,11,,,,2893.86,0
19760050,10:33:42,10:33:42,2560,12,,,,3104.03,0
19760050,10:34:19,10:34:19,2606,13,,,,3436.04,0
19760050,10:35:00,10:35:00,2445,14,,,,3776.64,
19760050,10:35:41,10:35:41,2446,15,,,,4039.91,0
19760050,10:36:25,10:36:25,91,16,,,,4264.09,0
19760050,10:39:00,10:39:00,10161,17,,,,5242.21,
19760050,10:42:00,10:42:00,162,18,,,,6093.66,0
19760050,10:42:27,10:42:27,2326,19,,,,6263.27,0
19760050,10:43:00,10:43:00,2327,20,,,,6429.37,
19760050,10:43:45,10:43:45,2328,21,,,,6798.65,0
19760050,10:44:10,10:44:10,2329,22,,,,6931.57,0
19760050,10:44:40,10:44:40,2330,23,,,,7065.05,0
19760050,10:45:27,10:45:27,2331,24,,,,7335.4,0
19760050,10:46:18,10:46:18,2335,25,,,,7593.61,0
19760050,10:46:45,10:46:45,2336,26,,,,7750.24,0
19760050,10:46:55,10:46:55,2337,27,,,,7799.57,0
19760050,10:48:02,10:48:02,2496,28,,,,8363.47,0
19760050,10:49:05,10:49:05,2498,29,,,,8761.74,0
19760050,10:49:42,10:49:42,2499,30,,,,9026.56,0
19760050,10:50:15,10:50:15,2500,31,,,,9224.68,0
19760050,10:50:57,10:50:57,2501,32,,,,9493.47,0
19760050,10:51:30,10:51:30,2502,33,,,,9693.56,0
19760050,10:52:00,10:52:00,2503,34,,,,9914.34,
19760050,10:52:34,10:52:34,2504,35,,,,10205.95,0
19760050,10:52:51,10:52:51,2505,36,,,,10319.36,0
19760050,10:53:49,10:53:49,9923,37,,,,10606.47,0
19760050,10:54:17,10:54:17,9837,38,,,,10762.21,0
19760050,10:55:02,10:55:02,9835,39,,,,11013.47,0
19760050,10:55:53,10:55:53,2217,40,,,,11200.86,0
19760050,10:56:21,10:56:21,3801,41,,,,11371.87,0
19760050,10:56:53,10:56:53,3802,42,,,,11548.43,0
19760050,10:57:47,10:57:47,3803,43,,,,11811.75,0
19760050,10:58:08,10:58:08,3804,44,,,,11913.28,0
19760050,10:58:38,10:58:38,3805,45,,,,12071.96,0
19760050,10:59:25,10:59:25,3806,46,,,,12324.76,0
19760050,11:00:02,11:00:02,7730,47,,,,12530.01,0
19760050,11:00:36,11:00:36,2541,48,,,,12711.37,0
19760050,11:01:12,11:01:12,9036,49,,,,12905.76,0
19760050,11:03:00,11:03:00,9946,50,,,,13626.59,
19760050,11:05:02,11:05:02,2608,51,,,,14381.2,0
19760050,11:05:50,11:05:50,3807,52,,,,14611.54,0
19760050,11:06:30,11:06:30,3808,53,,,,14793.18,0
19760050,11:07:22,11:07:22,3809,54,,,,15042.5,0
19760050,11:08:18,11:08:18,3810,55,,,,15340.15,0
19760050,11:09:06,11:09:06,3811,56,,,,15568.65,0
19760050,11:09:41,11:09:41,3812,57,,,,15722.15,0
19760050,11:11:34,11:11:34,10028,58,,,,16183.41,0
19760050,11:13:00,11:13:00,9808,59,,,,16660.07,
19760050,11:14:05,11:14:05,2285,60,,,,16917.33,0
19760050,11:14:50,11:14:50,2286,61,,,,17047.47,0
19760050,11:15:49,11:15:49,10482,62,,,,17264.12,0
19760050,11:17:26,11:17:26,3814,63,,,,17535.14,0
19760050,11:18:35,11:18:35,2292,64,,,,17704.44,0
19760050,11:20:02,11:20:02,2293,65,,,,18021.62,0
19760050,11:20:54,11:20:54,2294,66,,,,18189.03,0
19760050,11:22:03,11:22:03,2295,67,,,,18437.81,0
19760050,11:23:09,11:23:09,2296,68,,,,18627.91,0
19760050,11:24:15,11:24:15,531,69,,,,18882.11,0
19760050,11:25:51,11:25:51,532,70,,,,19156.53,0
19760050,11:26:36,11:26:36,533,71,,,,19333.31,0
19760050,11:28:00,11:28:00,9822,72,,,,19665.07,
19760050,11:31:46,11:31:46,3584,73,,,,20122.85,0
19760050,11:37:28,11:37:28,3585,74,,,,20647.07,0
19760050,11:39:00,11:39:00,10070,75,,1,,20873.57,
19760060,10:25:00,10:25:00,9654,1,,,1,0,
19760060,10:26:28,10:26:28,557,2,,,,573.59,0
19760060,10:28:09,10:28:09,3345,3,,,,974.51,0
19760060,10:28:42,10:28:42,3346,4,,,,1156.7,0
19760060,10:29:23,10:29:23,3347,5,,,,1398.3,0
19760060,10:29:58,10:29:58,3348,6,,,,1624.44,0
19760060,10:30:33,10:30:33,3349,7,,,,1886.18,0
19760060,10:30:55,10:30:55,3350,8,,,,2019.71,0
19760060,10:31:39,10:31:39,3798,9,,,,2322.76,0
19760060,10:31:55,10:31:55,3799,10,,,,2430.87,0
19760060,10:33:15,10:33:15,2559,11,,,,2893.86,0
19760060,10:33:42,10:33:42,2560,12,,,,3104.03,0
19760060,10:34:19,10:34:19,2606,13,,,,3436.04,0
19760060,10:35:00,10:35:00,2445,14,,,,3776.64,
19760060,10:35:41,10:35:41,2446,15,,,,4039.91,0
19760060,10:36:25,10:36:25,91,16,,,,4264.09,0
19760060,10:39:00,10:39:00,10161,17,,,,5242.21,
19760060,10:42:00,10:42:00,162,18,,,,6093.66,0
19760060,10:42:27,10:42:27,2326,19,,,,6263.27,0
19760060,10:43:00,10:43:00,2327,20,,,,6429.37,
19760060,10:43:45,10:43:45,2328,21,,,,6798.65,0
19760060,10:44:10,10:44:10,2329,22,,,,6931.57,0
19760060,10:44:40,10:44:40,2330,23,,,,7065.05,0
19760060,10:45:27,10:45:27,2331,24,,,,7335.4,0
19760060,10:46:18,10:46:18,2335,25,,,,7593.61,0
19760060,10:46:45,10:46:45,2336,26,,,,7750.24,0
19760060,10:46:55,10:46:55,2337,27,,,,7799.57,0
19760060,10:48:02,10:48:02,2496,28,,,,8363.47,0
19760060,10:49:05,10:49:05,2498,29,,,,8761.74,0
19760060,10:49:42,10:49:42,2499,30,,,,9026.56,0
19760060,10:50:15,10:50:15,2500,31,,,,9224.68,0
19760060,10:50:57,10:50:57,2501,32,,,,9493.47,0
19760060,10:51:30,10:51:30,2502,33,,,,9693.56,0
19760060,10:52:00,10:52:00,2503,34,,,,9914.34,
19760060,10:52:34,10:52:34,2504,35,,,,10205.95,0
19760060,10:52:51,10:52:51,2505,36,,,,10319.36,0
19760060,10:53:49,10:53:49,9923,37,,,,10606.47,0
19760060,10:54:17,10:54:17,9837,38,,,,10762.21,0
19760060,10:55:02,10:55:02,9835,39,,,,11013.47,0
19760060,10:55:53,10:55:53,2217,40,,,,11200.86,0
19760060,10:56:21,10:56:21,3801,41,,,,11371.87,0
19760060,10:56:53,10:56:53,3802,42,,,,11548.43,0
19760060,10:57:47,10:57:47,3803,43,,,,11811.75,0
19760060,10:58:08,10:58:08,3804,44,,,,11913.28,0
19760060,10:58:38,10:58:38,3805,45,,,,12071.96,0
19760060,10:59:25,10:59:25,3806,46,,,,12324.76,0
19760060,11:00:02,11:00:02,7730,47,,,,12530.01,0
19760060,11:00:36,11:00:36,2541,48,,,,12711.37,0
19760060,11:01:12,11:01:12,9036,49,,,,12905.76,0
19760060,11:03:00,11:03:00,9946,50,,,,13626.59,
19760060,11:05:02,11:05:02,2608,51,,,,14381.2,0
19760060,11:05:50,11:05:50,3807,52,,,,14611.54,0
19760060,11:06:30,11:06:30,3808,53,,,,14793.18,0
19760060,11:07:22,11:07:22,3809,54,,,,15042.5,0
19760060,11:08:18,11:08:18,3810,55,,,,15340.15,0
19760060,11:09:06,11:09:06,3811,56,,,,15568.65,0
19760060,11:09:41,11:09:41,3812,57,,,,15722.15,0
19760060,11:11:34,11:11:34,10028,58,,,,16183.41,0
19760060,11:13:00,11:13:00,9808,59,,,,16660.07,
19760060,11:14:05,11:14:05,2285,60,,,,16917.33,0
19760060,11:14:50,11:14:50,2286,61,,,,17047.47,0
19760060,11:15:49,11:15:49,10482,62,,,,17264.12,0
19760060,11:17:26,11:17:26,3814,63,,,,17535.14,0
19760060,11:18:35,11:18:35,2292,64,,,,17704.44,0
19760060,11:20:02,11:20:02,2293,65,,,,18021.62,0
19760060,11:20:54,11:20:54,2294,66,,,,18189.03,0
19760060,11:22:03,11:22:03,2295,67,,,,18437.81,0
19760060,11:23:09,11:23:09,2296,68,,,,18627.91,0
19760060,11:24:15,11:24:15,531,69,,,,18882.11,0
19760060,11:25:51,11:25:51,532,70,,,,19156.53,0
19760060,11:26:36,11:26:36,533,71,,,,19333.31,0
19760060,11:28:00,11:28:00,9822,72,,,,19665.07,
19760060,11:31:46,11:31:46,3584,73,,,,20122.85,0
19760060,11:37:28,11:37:28,3585,74,,,,20647.07,0
19760060,11:39:00,11:39:00,10070,75,,1,,20873.57,
19760080,10:25:00,10:25:00,9654,1,,,1,0,
19760080,10:26:28,10:26:28,557,2,,,,573.59,0
19760080,10:28:09,10:28:09,3345,3,,,,974.51,0
19760080,10:28:42,10:28:42,3346,4,,,,1156.7,0
19760080,10:29:23,10:29:23,3347,5,,,,1398.3,0
19760080,10:29:58,10:29:58,3348,6,,,,1624.44,0
19760080,10:30:33,10:30:33,3349,7,,,,1886.18,0
19760080,10:30:55,10:30:55,3350,8,,,,2019.71,0
19760080,10:31:39,10:31:39,3798,9,,,,2322.76,0
19760080,10:31:55,10:31:55,3799,10,,,,2430.87,0
19760080,10:33:15,10:33:15,2559,11,,,,2893.86,0
19760080,10:33:42,10:33:42,2560,12,,,,3104.03,0
19760080,10:34:19,10:34:19,2606,13,,,,3436.04,0
19760080,10:35:00,10:35:00,2445,14,,,,3776.64,
19760080,10:35:41,10:35:41,2446,15,,,,4039.91,0
19760080,10:36:25,10:36:25,91,16,,,,4264.09,0
19760080,10:39:00,10:39:00,10161,17,,,,5242.21,
19760080,10:42:00,10:42:00,162,18,,,,6093.66,0
19760080,10:42:27,10:42:27,2326,19,,,,6263.27,0
19760080,10:43:00,10:43:00,2327,20,,,,6429.37,
19760080,10:43:45,10:43:45,2328,21,,,,6798.65,0
19760080,10:44:10,10:44:10,2329,22,,,,6931.57,0
19760080,10:44:40,10:44:40,2330,23,,,,7065.05,0
19760080,10:45:27,10:45:27,2331,24,,,,7335.4,0
19760080,10:46:18,10:46:18,2335,25,,,,7593.61,0
19760080,10:46:45,10:46:45,2336,26,,,,7750.24,0
19760080,10:46:55,10:46:55,2337,27,,,,7799.57,0
19760080,10:48:02,10:48:02,2496,28,,,,8363.47,0
19760080,10:49:05,10:49:05,2498,29,,,,8761.74,0
19760080,10:49:42,10:49:42,2499,30,,,,9026.56,0
19760080,10:50:15,10:50:15,2500,31,,,,9224.68,0
19760080,10:50:57,10:50:57,2501,32,,,,9493.47,0
19760080,10:51:30,10:51:30,2502,33,,,,9693.56,0
19760080,10:52:00,10:52:00,2503,34,,,,9914.34,
19760080,10:52:34,10:52:34,2504,35,,,,10205.95,0
19760080,10:52:51,10:52:51,2505,36,,,,10319.36,0
19760080,10:53:49,10:53:49,9923,37,,,,10606.47,0
19760080,10:54:17,10:54:17,9837,38,,,,10762.21,0
19760080,10:55:02,10:55:02,9835,39,,,,11013.47,0
19760080,10:55:53,10:55:53,2217,40,,,,11200.86,0
19760080,10:56:21,10:56:21,3801,41,,,,11371.87,0
19760080,10:56:53,10:56:53,3802,42,,,,11548.43,0
19760080,10:57:47,10:57:47,3803,43,,,,11811.75,0
19760080,10:58:08,10:58:08,3804,44,,,,11913.28,0
19760080,10:58:38,10:58:38,3805,45,,,,12071.96,0
19760080,10:59:25,10:59:25,3806,46,,,,12324.76,0
19760080,11:00:02,11:00:02,7730,47,,,,12530.01,0
19760080,11:00:36,11:00:36,2541,48,,,,12711.37,0
19760080,11:01:12,11:01:12,9036,49,,,,12905.76,0
19760080,11:03:00,11:03:00,9946,50,,,,13626.59,
19760080,11:05:02,11:05:02,2608,51,,,,14381.2,0
19760080,11:05:50,11:05:50,3807,52,,,,14611.54,0
19760080,11:06:30,11:06:30,3808,53,,,,14793.18,0
19760080,11:07:22,11:07:22,3809,54,,,,15042.5,0
19760080,11:08:18,11:08:18,3810,55,,,,15340.15,0
19760080,11:09:06,11:09:06,3811,56,,,,15568.65,0
19760080,11:09:41,11:09:41,3812,57,,,,15722.15,0
19760080,11:11:34,11:11:34,10028,58,,,,16183.41,0
19760080,11:13:00,11:13:00,9808,59,,,,16660.07,
19760080,11:14:05,11:14:05,2285,60,,,,16917.33,0
19760080,11:14:50,11:14:50,2286,61,,,,17047.47,0
19760080,11:15:49,11:15:49,10482,62,,,,17264.12,0
19760080,11:17:26,11:17:26,3814,63,,,,17535.14,0
19760080,11:18:35,11:18:35,2292,64,,,,17704.44,0
19760080,11:20:02,11:20:02,2293,65,,,,18021.62,0
19760080,11:20:54,11:20:54,2294,66,,,,18189.03,0
19760080,11:22:03,11:22:03,2295,67,,,,18437.81,0
19760080,11:23:09,11:23:09,2296,68,,,,18627.91,0
19760080,11:24:15,11:24:15,531,69,,,,18882.11,0
19760080,11:25:51,11:25:51,532,70,,,,19156.53,0
19760080,11:26:36,11:26:36,533,71,,,,19333.31,0
19760080,11:28:00,11:28:00,9822,72,,,,19665.07,
19760080,11:31:46,11:31:46,3584,73,,,,20122.85,0
19760080,11:37:28,11:37:28,3585,74,,,,20647.07,0
19760080,11:39:00,11:39:00,10070,75,,1,,20873.57,
20145020,17:12:00,17:12:00,9654,1,,,1,0,
20145020,17:13:54,17:13:54,557,2,,,,573.59,0
20145020,17:16:06,17:16:06,3345,3,,,,974.51,0
20145020,17:16:49,17:16:49,3346,4,,,,1156.7,0
20145020,17:17:42,17:17:42,3347,5,,,,1398.3,0
20145020,17:18:27,17:18:27,3348,6,,,,1624.44,0
20145020,17:19:13,17:19:13,3349,7,,,,1886.18,0
20145020,17:19:41,17:19:41,3350,8,,,,2019.71,0
20145020,17:20:39,17:20:39,3798,9,,,,2322.76,0
20145020,17:21:00,17:21:00,3799,10,,,,2430.87,0
20145020,17:22:43,17:22:43,2559,11,,,,2893.86,0
20145020,17:23:19,17:23:19,2560,12,,,,3104.03,0
20145020,17:24:07,17:24:07,2606,13,,,,3436.04,0
20145020,17:25:00,17:25:00,2445,14,,,,3776.64,
20145020,17:25:41,17:25:41,2446,15,,,,4039.91,0
20145020,17:26:25,17:26:25,91,16,,,,4264.09,0
20145020,17:29:00,17:29:00,10161,17,,,,5242.21,
20145020,17:32:45,17:32:45,162,18,,,,6093.66,0
20145020,17:33:19,17:33:19,2326,19,,,,6263.27,0
20145020,17:34:00,17:34:00,2327,20,,,,6429.37,
20145020,17:34:50,17:34:50,2328,21,,,,6798.65,0
20145020,17:35:18,17:35:18,2329,22,,,,6931.57,0
20145020,17:35:51,17:35:51,2330,23,,,,7065.05,0
20145020,17:36:43,17:36:43,2331,24,,,,7335.4,0
20145020,17:37:40,17:37:40,2335,25,,,,7593.61,0
20145020,17:38:10,17:38:10,2336,26,,,,7750.24,0
20145020,17:38:21,17:38:21,2337,27,,,,7799.57,0
20145020,17:39:36,17:39:36,2496,28,,,,8363.47,0
20145020,17:40:45,17:40:45,2498,29,,,,8761.74,0
20145020,17:41:27,17:41:27,2499,30,,,,9026.56,0
20145020,17:42:04,17:42:04,2500,31,,,,9224.68,0
20145020,17:42:50,17:42:50,2501,32,,,,9493.47,0
20145020,17:43:27,17:43:27,2502,33,,,,9693.56,0
20145020,17:44:00,17:44:00,2503,34,,,,9914.34,
20145020,17:44:43,17:44:43,2504,35,,,,10205.95,0
20145020,17:45:05,17:45:05,2505,36,,,,10319.36,0
20145020,17:46:19,17:46:19,9923,37,,,,10606.47,0
20145020,17:46:54,17:46:54,9837,38,,,,10762.21,0
20145020,17:47:51,17:47:51,9835,39,,,,11013.47,0
20145020,17:48:57,17:48:57,2217,40,,,,11200.86,0
20145020,17:49:32,17:49:32,3801,41,,,,11371.87,0
20145020,17:50:13,17:50:13,3802,42,,,,11548.43,0
20145020,17:51:21,17:51:21,3803,43,,,,11811.75,0
20145020,17:51:49,17:51:49,3804,44,,,,11913.28,0
20145020,17:52:27,17:52:27,3805,45,,,,12071.96,0
20145020,17:53:27,17:53:27,3806,46,,,,12324.76,0
20145020,17:54:13,17:54:13,7730,47,,,,12530.01,0
20145020,17:54:57,17:54:57,2541,48,,,,12711.37,0
20145020,17:55:43,17:55:43,9036,49,,,,12905.76,0
20145020,17:58:00,17:58:00,9946,50,,,,13626.59,
20145020,18:00:27,18:00:27,2608,51,,,,14381.2,0
20145020,18:01:24,18:01:24,3807,52,,,,14611.54,0
20145020,18:02:12,18:02:12,3808,53,,,,14793.18,0
20145020,18:03:14,18:03:14,3809,54,,,,15042.5,0
20145020,18:04:22,18:04:22,3810,55,,,,15340.15,0
20145020,18:05:19,18:05:19,3811,56,,,,15568.65,0
20145020,18:06:01,18:06:01,3812,57,,,,15722.15,0
20145020,18:08:17,18:08:17,10028,58,,,,16183.41,0
20145020,18:10:00,18:10:00,9808,59,,,,16660.07,
20145020,18:11:05,18:11:05,2285,60,,,,16917.33,0
20145020,18:11:50,18:11:50,2286,61,,,,17047.47,0
20145020,18:12:49,18:12:49,10482,62,,,,17264.12,0
20145020,18:14:26,18:14:26,3814,63,,,,17535.14,0
20145020,18:15:35,18:15:35,2292,64,,,,17704.44,0
20145020,18:17:02,18:17:02,2293,65,,,,18021.62,0
20145020,18:17:54,18:17:54,2294,66,,,,18189.03,0
20145020,18:19:03,18:19:03,2295,67,,,,18437.81,0
20145020,18:20:09,18:20:09,2296,68,,,,18627.91,0
20145020,18:21:15,18:21:15,531,69,,,,18882.11,0
20145020,18:22:51,18:22:51,532,70,,,,19156.53,0
20145020,18:23:36,18:23:36,533,71,,,,19333.31,0
20145020,18:25:00,18:25:00,9822,72,,,,19665.07,
20145020,18:29:06,18:29:06,3584,73,,,,20122.85,0
20145020,18:35:20,18:35:20,3585,74,,,,20647.07,0
20145020,18:37:00,18:37:00,10070,75,,1,,20873.57,
20145030,17:12:00,17:12:00,9654,1,,,1,0,
20145030,17:13:54,17:13:54,557,2,,,,573.59,0
20145030,17:16:06,17:16:06,3345,3,,,,974.51,0
20145030,17:16:49,17:16:49,3346,4,,,,1156.7,0
20145030,17:17:42,17:17:42,3347,5,,,,1398.3,0
20145030,17:18:27,17:18:27,3348,6,,,,1624.44,0
20145030,17:19:13,17:19:13,3349,7,,,,1886.18,0
20145030,17:19:41,17:19:41,3350,8,,,,2019.71,0
20145030,17:20:39,17:20:39,3798,9,,,,2322.76,0
20145030,17:21:00,17:21:00,3799,10,,,,2430.87,0
20145030,17:22:43,17:22:43,2559,11,,,,2893.86,0
20145030,17:23:19,17:23:19,2560,12,,,,3104.03,0
20145030,17:24:07,17:24:07,2606,13,,,,3436.04,0
20145030,17:25:00,17:25:00,2445,14,,,,3776.64,
20145030,17:25:41,17:25:41,2446,15,,,,4039.91,0
20145030,17:26:25,17:26:25,91,16,,,,4264.09,0
20145030,17:29:00,17:29:00,10161,17,,,,5242.21,
20145030,17:32:45,17:32:45,162,18,,,,6093.66,0
20145030,17:33:19,17:33:19,2326,19,,,,6263.27,0
20145030,17:34:00,17:34:00,2327,20,,,,6429.37,
20145030,17:34:50,17:34:50,2328,21,,,,6798.65,0
20145030,17:35:18,17:35:18,2329,22,,,,6931.57,0
20145030,17:35:51,17:35:51,2330,23,,,,7065.05,0
20145030,17:36:43,17:36:43,2331,24,,,,7335.4,0
20145030,17:37:40,17:37:40,2335,25,,,,7593.61,0
20145030,17:38:10,17:38:10,2336,26,,,,7750.24,0
20145030,17:38:21,17:38:21,2337,27,,,,7799.57,0
20145030,17:39:36,17:39:36,2496,28,,,,8363.47,0
20145030,17:40:45,17:40:45,2498,29,,,,8761.74,0
20145030,17:41:27,17:41:27,2499,30,,,,9026.56,0
20145030,17:42:04,17:42:04,2500,31,,,,9224.68,0
20145030,17:42:50,17:42:50,2501,32,,,,9493.47,0
20145030,17:43:27,17:43:27,2502,33,,,,9693.56,0
20145030,17:44:00,17:44:00,2503,34,,,,9914.34,
20145030,17:44:43,17:44:43,2504,35,,,,10205.95,0
20145030,17:45:05,17:45:05,2505,36,,,,10319.36,0
20145030,17:46:19,17:46:19,9923,37,,,,10606.47,0
20145030,17:46:54,17:46:54,9837,38,,,,10762.21,0
20145030,17:47:51,17:47:51,9835,39,,,,11013.47,0
20145030,17:48:57,17:48:57,2217,40,,,,11200.86,0
20145030,17:49:32,17:49:32,3801,41,,,,11371.87,0
20145030,17:50:13,17:50:13,3802,42,,,,11548.43,0
20145030,17:51:21,17:51:21,3803,43,,,,11811.75,0
20145030,17:51:49,17:51:49,3804,44,,,,11913.28,0
20145030,17:52:27,17:52:27,3805,45,,,,12071.96,0
20145030,17:53:27,17:53:27,3806,46,,,,12324.76,0
20145030,17:54:13,17:54:13,7730,47,,,,12530.01,0
20145030,17:54:57,17:54:57,2541,48,,,,12711.37,0
20145030,17:55:43,17:55:43,9036,49,,,,12905.76,0
20145030,17:58:00,17:58:00,9946,50,,,,13626.59,
20145030,18:00:27,18:00:27,2608,51,,,,14381.2,0
20145030,18:01:24,18:01:24,3807,52,,,,14611.54,0
20145030,18:02:12,18:02:12,3808,53,,,,14793.18,0
20145030,18:03:14,18:03:14,3809,54,,,,15042.5,0
20145030,18:04:22,18:04:22,3810,55,,,,15340.15,0
20145030,18:05:19,18:05:19,3811,56,,,,15568.65,0
20145030,18:06:01,18:06:01,3812,57,,,,15722.15,0
20145030,18:08:17,18:08:17,10028,58,,,,16183.41,0
20145030,18:10:00,18:10:00,9808,59,,,,16660.07,
20145030,18:11:05,18:11:05,2285,60,,,,16917.33,0
20145030,18:11:50,18:11:50,2286,61,,,,17047.47,0
20145030,18:12:49,18:12:49,10482,62,,,,17264.12,0
20145030,18:14:26,18:14:26,3814,63,,,,17535.14,0
20145030,18:15:35,18:15:35,2292,64,,,,17704.44,0
20145030,18:17:02,18:17:02,2293,65,,,,18021.62,0
20145030,18:17:54,18:17:54,2294,66,,,,18189.03,0
20145030,18:19:03,18:19:03,2295,67,,,,18437.81,0
20145030,18:20:09,18:20:09,2296,68,,,,18627.91,0
20145030,18:21:15,18:21:15,531,69,,,,18882.11,0
20145030,18:22:51,18:22:51,532,70,,,,19156.53,0
20145030,18:23:36,18:23:36,533,71,,,,19333.31,0
20145030,18:25:00,18:25:00,9822,72,,,,19665.07,
20145030,18:29:06,18:29:06,3584,73,,,,20122.85,0
20145030,18:35:20,18:35:20,3585,74,,,,20647.07,0
20145030,18:37:00,18:37:00,10070,75,,1,,20873.57,
20145040,17:12:00,17:12:00,9654,1,,,1,0,
20145040,17:13:54,17:13:54,557,2,,,,573.59,0
20145040,17:16:06,17:16:06,3345,3,,,,974.51,0
20145040,17:16:49,17:16:49,3346,4,,,,1156.7,0
20145040,17:17:42,17:17:42,3347,5,,,,1398.3,0
20145040,17:18:27,17:18:27,3348,6,,,,1624.44,0
20145040,17:19:13,17:19:13,3349,7,,,,1886.18,0
20145040,17:19:41,17:19:41,3350,8,,,,2019.71,0
20145040,17:20:39,17:20:39,3798,9,,,,2322.76,0
20145040,17:21:00,17:21:00,3799,10,,,,2430.87,0
20145040,17:22:43,17:22:43,2559,11,,,,2893.86,0
20145040,17:23:19,17:23:19,2560,12,,,,3104.03,0
20145040,17:24:07,17:24:07,2606,13,,,,3436.04,0
20145040,17:25:00,17:25:00,2445,14,,,,3776.64,
20145040,17:25:41,17:25:41,2446,15,,,,4039.91,0
20145040,17:26:25,17:26:25,91,16,,,,4264.09,0
20145040,17:29:00,17:29:00,10161,17,,,,5242.21,
20145040,17:32:45,17:32:45,162,18,,,,6093.66,0
20145040,17:33:19,17:33:19,2326,19,,,,6263.27,0
20145040,17:34:00,17:34:00,2327,20,,,,6429.37,
20145040,17:34:50,17:34:50,2328,21,,,,6798.65,0
20145040,17:35:18,17:35:18,2329,22,,,,6931.57,0
20145040,17:35:51,17:35:51,2330,23,,,,7065.05,0
20145040,17:36:43,17:36:43,2331,24,,,,7335.4,0
20145040,17:37:40,17:37:40,2335,25,,,,7593.61,0
20145040,17:38:10,17:38:10,2336,26,,,,7750.24,0
20145040,17:38:21,17:38:21,2337,27,,,,7799.57,0
20145040,17:39:36,17:39:36,2496,28,,,,8363.47,0
20145040,17:40:45,17:40:45,2498,29,,,,8761.74,0
20145040,17:41:27,17:41:27,2499,30,,,,9026.56,0
20145040,17:42:04,17:42:04,2500,31,,,,9224.68,0
20145040,17:42:50,17:42:50,2501,32,,,,9493.47,0
20145040,17:43:27,17:43:27,2502,33,,,,9693.56,0
20145040,17:44:00,17:44:00,2503,34,,,,9914.34,
20145040,17:44:43,17:44:43,2504,35,,,,10205.95,0
20145040,17:45:05,17:45:05,2505,36,,,,10319.36,0
20145040,17:46:19,17:46:19,9923,37,,,,10606.47,0
20145040,17:46:54,17:46:54,9837,38,,,,10762.21,0
20145040,17:47:51,17:47:51,9835,39,,,,11013.47,0
20145040,17:48:57,17:48:57,2217,40,,,,11200.86,0
20145040,17:49:32,17:49:32,3801,41,,,,11371.87,0
20145040,17:50:13,17:50:13,3802,42,,,,11548.43,0
20145040,17:51:21,17:51:21,3803,43,,,,11811.75,0
20145040,17:51:49,17:51:49,3804,44,,,,11913.28,0
20145040,17:52:27,17:52:27,3805,45,,,,12071.96,0
20145040,17:53:27,17:53:27,3806,46,,,,12324.76,0
20145040,17:54:13,17:54:13,7730,47,,,,12530.01,0
20145040,17:54:57,17:54:57,2541,48,,,,12711.37,0
20145040,17:55:43,17:55:43,9036,49,,,,12905.76,0
20145040,17:58:00,17:58:00,9946,50,,,,13626.59,
20145040,18:00:27,18:00:27,2608,51,,,,14381.2,0
20145040,18:01:24,18:01:24,3807,52,,,,14611.54,0
20145040,18:02:12,18:02:12,3808,53,,,,14793.18,0
20145040,18:03:14,18:03:14,3809,54,,,,15042.5,0
20145040,18:04:22,18:04:22,3810,55,,,,15340.15,0
20145040,18:05:19,18:05:19,3811,56,,,,15568.65,0
20145040,18:06:01,18:06:01,3812,57,,,,15722.15,0
20145040,18:08:17,18:08:17,10028,58,,,,16183.41,0
20145040,18:10:00,18:10:00,9808,59,,,,16660.07,
20145040,18:11:05,18:11:05,2285,60,,,,16917.33,0
20145040,18:11:50,18:11:50,2286,61,,,,17047.47,0
20145040,18:12:49,18:12:49,10482,62,,,,17264.12,0
20145040,18:14:26,18:14:26,3814,63,,,,17535.14,0
20145040,18:15:35,18:15:35,2292,64,,,,17704.44,0
20145040,18:17:02,18:17:02,2293,65,,,,18021.62,0
20145040,18:17:54,18:17:54,2294,66,,,,18189.03,0
20145040,18:19:03,18:19:03,2295,67,,,,18437.81,0
20145040,18:20:09,18:20:09,2296,68,,,,18627.91,0
20145040,18:21:15,18:21:15,531,69,,,,18882.11,0
20145040,18:22:51,18:22:51,532,70,,,,19156.53,0
20145040,18:23:36,18:23:36,533,71,,,,19333.31,0
20145040,18:25:00,18:25:00,9822,72,,,,19665.07,
20145040,18:29:06,18:29:06,3584,73,,,,20122.85,0
20145040,18:35:20,18:35:20,3585,74,,,,20647.07,0
20145040,18:37:00,18:37:00,10070,75,,1,,20873.57,
20145050,17:12:00,17:12:00,9654,1,,,1,0,
20145050,17:13:54,17:13:54,557,2,,,,573.59,0
20145050,17:16:06,17:16:06,3345,3,,,,974.51,0
20145050,17:16:49,17:16:49,3346,4,,,,1156.7,0
20145050,17:17:42,17:17:42,3347,5,,,,1398.3,0
20145050,17:18:27,17:18:27,3348,6,,,,1624.44,0
20145050,17:19:13,17:19:13,3349,7,,,,1886.18,0
20145050,17:19:41,17:19:41,3350,8,,,,2019.71,0
20145050,17:20:39,17:20:39,3798,9,,,,2322.76,0
20145050,17:21:00,17:21:00,3799,10,,,,2430.87,0
20145050,17:22:43,17:22:43,2559,11,,,,2893.86,0
20145050,17:23:19,17:23:19,2560,12,,,,3104.03,0
20145050,17:24:07,17:24:07,2606,13,,,,3436.04,0
20145050,17:25:00,17:25:00,2445,14,,,,3776.64,
20145050,17:25:41,17:25:41,2446,15,,,,4039.91,0
20145050,17:26:25,17:26:25,91,16,,,,4264.09,0
20145050,17:29:00,17:29:00,10161,17,,,,5242.21,
20145050,17:32:45,17:32:45,162,18,,,,6093.66,0
20145050,17:33:19,17:33:19,2326,19,,,,6263.27,0
20145050,17:34:00,17:34:00,2327,20,,,,6429.37,
20145050,17:34:50,17:34:50,2328,21,,,,6798.65,0
20145050,17:35:18,17:35:18,2329,22,,,,6931.57,0
20145050,17:35:51,17:35:51,2330,23,,,,7065.05,0
20145050,17:36:43,17:36:43,2331,24,,,,7335.4,0
20145050,17:37:40,17:37:40,2335,25,,,,7593.61,0
20145050,17:38:10,17:38:10,2336,26,,,,7750.24,0
20145050,17:38:21,17:38:21,2337,27,,,,7799.57,0
20145050,17:39:36,17:39:36,2496,28,,,,8363.47,0
20145050,17:40:45,17:40:45,2498,29,,,,8761.74,0
20145050,17:41:27,17:41:27,2499,30,,,,9026.56,0
20145050,17:42:04,17:42:04,2500,31,,,,9224.68,0
20145050,17:42:50,17:42:50,2501,32,,,,9493.47,0
20145050,17:43:27,17:43:27,2502,33,,,,9693.56,0
20145050,17:44:00,17:44:00,2503,34,,,,9914.34,
20145050,17:44:43,17:44:43,2504,35,,,,10205.95,0
20145050,17:45:05,17:45:05,2505,36,,,,10319.36,0
20145050,17:46:19,17:46:19,9923,37,,,,10606.47,0
20145050,17:46:54,17:46:54,9837,38,,,,10762.21,0
20145050,17:47:51,17:47:51,9835,39,,,,11013.47,0
20145050,17:48:57,17:48:57,2217,40,,,,11200.86,0
20145050,17:49:32,17:49:32,3801,41,,,,11371.87,0
20145050,17:50:13,17:50:13,3802,42,,,,11548.43,0
20145050,17:51:21,17:51:21,3803,43,,,,11811.75,0
20145050,17:51:49,17:51:49,3804,44,,,,11913.28,0
20145050,17:52:27,17:52:27,3805,45,,,,12071.96,0
20145050,17:53:27,17:53:27,3806,46,,,,12324.76,0
20145050,17:54:13,17:54:13,7730,47,,,,12530.01,0
20145050,17:54:57,17:54:57,2541,48,,,,12711.37,0
20145050,17:55:43,17:55:43,9036,49,,,,12905.76,0
20145050,17:58:00,17:58:00,9946,50,,,,13626.59,
20145050,18:00:27,18:00:27,2608,51,,,,14381.2,0
20145050,18:01:24,18:01:24,3807,52,,,,14611.54,0
20145050,18:02:12,18:02:12,3808,53,,,,14793.18,0
20145050,18:03:14,18:03:14,3809,54,,,,15042.5,0
20145050,18:04:22,18:04:22,3810,55,,,,15340.15,0
20145050,18:05:19,18:05:19,3811,56,,,,15568.65,0
20145050,18:06:01,18:06:01,3812,57,,,,15722.15,0
20145050,18:08:17,18:08:17,10028,58,,,,16183.41,0
20145050,18:10:00,18:10:00,9808,59,,,,16660.07,
20145050,18:11:05,18:11:05,2285,60,,,,16917.33,0
20145050,18:11:50,18:11:50,2286,61,,,,17047.47,0
20145050,18:12:49,18:12:49,10482,62,,,,17264.12,0
20145050,18:14:26,18:14:26,3814,63,,,,17535.14,0
20145050,18:15:35,18:15:35,2292,64,,,,17704.44,0
20145050,18:17:02,18:17:02,2293,65,,,,18021.62,0
20145050,18:17:54,18:17:54,2294,66,,,,18189.03,0
20145050,18:19:03,18:19:03,2295,67,,,,18437.81,0
20145050,18:20:09,18:20:09,2296,68,,,,18627.91,0
20145050,18:21:15,18:21:15,531,69,,,,18882.11,0
20145050,18:22:51,18:22:51,532,70,,,,19156.53,0
20145050,18:23:36,18:23:36,533,71,,,,19333.31,0
20145050,18:25:00,18:25:00,9822,72,,,,19665.07,
20145050,18:29:06,18:29:06,3584,73,,,,20122.85,0
20145050,18:35:20,18:35:20,3585,74,,,,20647.07,0
20145050,18:37:00,18:37:00,10070,75,,1,,20873.57,
20145060,17:12:00,17:12:00,9654,1,,,1,0,
20145060,17:13:54,17:13:54,557,2,,,,573.59,0
20145060,17:16:06,17:16:06,3345,3,,,,974.51,0
20145060,17:16:49,17:16:49,3346,4,,,,1156.7,0
20145060,17:17:42,17:17:42,3347,5,,,,1398.3,0
20145060,17:18:27,17:18:27,3348,6,,,,1624.44,0
20145060,17:19:13,17:19:13,3349,7,,,,1886.18,0
20145060,17:19:41,17:19:41,3350,8,,,,2019.71,0
20145060,17:20:39,17:20:39,3798,9,,,,2322.76,0
20145060,17:21:00,17:21:00,3799,10,,,,2430.87,0
20145060,17:22:43,17:22:43,2559,11,,,,2893.86,0
20145060,17:23:19,17:23:19,2560,12,,,,3104.03,0
20145060,17:24:07,17:24:07,2606,13,,,,3436.04,0
20145060,17:25:00,17:25:00,2445,14,,,,3776.64,
20145060,17:25:41,17:25:41,2446,15,,,,4039.91,0
20145060,17:26:25,17:26:25,91,16,,,,4264.09,0
20145060,17:29:00,17:29:00,10161,17,,,,5242.21,
20145060,17:32:45,17:32:45,162,18,,,,6093.66,0
20145060,17:33:19,17:33:19,2326,19,,,,6263.27,0
20145060,17:34:00,17:34:00,2327,20,,,,6429.37,
20145060,17:34:50,17:34:50,2328,21,,,,6798.65,0
20145060,17:35:18,17:35:18,2329,22,,,,6931.57,0
20145060,17:35:51,17:35:51,2330,23,,,,7065.05,0
20145060,17:36:43,17:36:43,2331,24,,,,7335.4,0
20145060,17:37:40,17:37:40,2335,25,,,,7593.61,0
20145060,17:38:10,17:38:10,2336,26,,,,7750.24,0
20145060,17:38:21,17:38:21,2337,27,,,,7799.57,0
20145060,17:39:36,17:39:36,2496,28,,,,8363.47,0
20145060,17:40:45,17:40:45,2498,29,,,,8761.74,0
20145060,17:41:27,17:41:27,2499,30,,,,9026.56,0
20145060,17:42:04,17:42:04,2500,31,,,,9224.68,0
20145060,17:42:50,17:42:50,2501,32,,,,9493.47,0
20145060,17:43:27,17:43:27,2502,33,,,,9693.56,0
20145060,17:44:00,17:44:00,2503,34,,,,9914.34,
20145060,17:44:43,17:44:43,2504,35,,,,10205.95,0
20145060,17:45:05,17:45:05,2505,36,,,,10319.36,0
20145060,17:46:19,17:46:19,9923,37,,,,10606.47,0
20145060,17:46:54,17:46:54,9837,38,,,,10762.21,0
20145060,17:47:51,17:47:51,9835,39,,,,11013.47,0
20145060,17:48:57,17:48:57,2217,40,,,,11200.86,0
20145060,17:49:32,17:49:32,3801,41,,,,11371.87,0
20145060,17:50:13,17:50:13,3802,42,,,,11548.43,0
20145060,17:51:21,17:51:21,3803,43,,,,11811.75,0
20145060,17:51:49,17:51:49,3804,44,,,,11913.28,0
20145060,17:52:27,17:52:27,3805,45,,,,12071.96,0
20145060,17:53:27,17:53:27,3806,46,,,,12324.76,0
20145060,17:54:13,17:54:13,7730,47,,,,12530.01,0
20145060,17:54:57,17:54:57,2541,48,,,,12711.37,0
20145060,17:55:43,17:55:43,9036,49,,,,12905.76,0
20145060,17:58:00,17:58:00,9946,50,,,,13626.59,
20145060,18:00:27,18:00:27,2608,51,,,,14381.2,0
20145060,18:01:24,18:01:24,3807,52,,,,14611.54,0
20145060,18:02:12,18:02:12,3808,53,,,,14793.18,0
20145060,18:03:14,18:03:14,3809,54,,,,15042.5,0
20145060,18:04:22,18:04:22,3810,55,,,,15340.15,0
20145060,18:05:19,18:05:19,3811,56,,,,15568.65,0
20145060,18:06:01,18:06:01,3812,57,,,,15722.15,0
20145060,18:08:17,18:08:17,10028,58,,,,16183.41,0
20145060,18:10:00,18:10:00,9808,59,,,,16660.07,
20145060,18:11:05,18:11:05,2285,60,,,,16917.33,0
20145060,18:11:50,18:11:50,2286,61,,,,17047.47,0
20145060,18:12:49,18:12:49,10482,62,,,,17264.12,0
20145060,18:14:26,18:14:26,3814,63,,,,17535.14,0
20145060,18:15:35,18:15:35,2292,64,,,,17704.44,0
20145060,18:17:02,18:17:02,2293,65,,,,18021.62,0
20145060,18:17:54,18:17:54,2294,66,,,,18189.03,0
20145060,18:19:03,18:19:03,2295,67,,,,18437.81,0
20145060,18:20:09,18:20:09,2296,68,,,,18627.91,0
20145060,18:21:15,18:21:15,531,69,,,,18882.11,0
20145060,18:22:51,18:22:51,532,70,,,,19156.53,0
20145060,18:23:36,18:23:36,533,71,,,,19333.31,0
20145060,18:25:00,18:25:00,9822,72,,,,19665.07,
20145060,18:29:06,18:29:06,3584,73,,,,20122.85,0
20145060,18:35:20,18:35:20,3585,74,,,,20647.07,0
20145060,18:37:00,18:37:00,10070,75,,1,,20873.57,
20145080,17:12:00,17:12:00,9654,1,,,1,0,
20145080,17:13:54,17:13:54,557,2,,,,573.59,0
20145080,17:16:06,17:16:06,3345,3,,,,974.51,0
20145080,17:16:49,17:16:49,3346,4,,,,1156.7,0
20145080,17:17:42,17:17:42,3347,5,,,,1398.3,0
20145080,17:18:27,17:18:27,3348,6,,,,1624.44,0
20145080,17:19:13,17:19:13,3349,7,,,,1886.18,0
20145080,17:19:41,17:19:41,3350,8,,,,2019.71,0
20145080,17:20:39,17:20:39,3798,9,,,,2322.76,0
20145080,17:21:00,17:21:00,3799,10,,,,2430.87,0
20145080,17:22:43,17:22:43,2559,11,,,,2893.86,0
20145080,17:23:19,17:23:19,2560,12,,,,3104.03,0
20145080,17:24:07,17:24:07,2606,13,,,,3436.04,0
20145080,17:25:00,17:25:00,2445,14,,,,3776.64,
20145080,17:25:41,17:25:41,2446,15,,,,4039.91,0
20145080,17:26:25,17:26:25,91,16,,,,4264.09,0
20145080,17:29:00,17:29:00,10161,17,,,,5242.21,
20145080,17:32:45,17:32:45,162,18,,,,6093.66,0
20145080,17:33:19,17:33:19,2326,19,,,,6263.27,0
20145080,17:34:00,17:34:00,2327,20,,,,6429.37,
20145080,17:34:50,17:34:50,2328,21,,,,6798.65,0
20145080,17:35:18,17:35:18,2329,22,,,,6931.57,0
20145080,17:35:51,17:35:51,2330,23,,,,7065.05,0
20145080,17:36:43,17:36:43,2331,24,,,,7335.4,0
20145080,17:37:40,17:37:40,2335,25,,,,7593.61,0
20145080,17:38:10,17:38:10,2336,26,,,,7750.24,0
20145080,17:38:21,17:38:21,2337,27,,,,7799.57,0
20145080,17:39:36,17:39:36,2496,28,,,,8363.47,0
20145080,17:40:45,17:40:45,2498,29,,,,8761.74,0
20145080,17:41:27,17:41:27,2499,30,,,,9026.56,0
20145080,17:42:04,17:42:04,2500,31,,,,9224.68,0
20145080,17:42:50,17:42:50,2501,32,,,,9493.47,0
20145080,17:43:27,17:43:27,2502,33,,,,9693.56,0
20145080,17:44:00,17:44:00,2503,34,,,,9914.34,
20145080,17:44:43,17:44:43,2504,35,,,,10205.95,0
20145080,17:45:05,17:45:05,2505,36,,,,10319.36,0
20145080,17:46:19,17:46:19,9923,37,,,,10606.47,0
20145080,17:46:54,17:46:54,9837,38,,,,10762.21,0
20145080,17:47:51,17:47:51,9835,39,,,,11013.47,0
20145080,17:48:57,17:48:57,2217,40,,,,11200.86,0
20145080,17:49:32,17:49:32,3801,41,,,,11371.87,0
20145080,17:50:13,17:50:13,3802,42,,,,11548.43,0
20145080,17:51:21,17:51:21,3803,43,,,,11811.75,0
20145080,17:51:49,17:51:49,3804,44,,,,11913.28,0
20145080,17:52:27,17:52:27,3805,45,,,,12071.96,0
20145080,17:53:27,17:53:27,3806,46,,,,12324.76,0
20145080,17:54:13,17:54:13,7730,47,,,,12530.01,0
20145080,17:54:57,17:54:57,2541,48,,,,12711.37,0
20145080,17:55:43,17:55:43,9036,49,,,,12905.76,0
20145080,17:58:00,17:58:00,9946,50,,,,13626.59,
20145080,18:00:27,18:00:27,2608,51,,,,14381.2,0
20145080,18:01:24,18:01:24,3807,52,,,,14611.54,0
20145080,18:02:12,18:02:12,3808,53,,,,14793.18,0
20145080,18:03:14,18:03:14,3809,54,,,,15042.5,0
20145080,18:04:22,18:04:22,3810,55,,,,15340.15,0
20145080,18:05:19,18:05:19,3811,56,,,,15568.65,0
20145080,18:06:01,18:06:01,3812,57,,,,15722.15,0
20145080,18:08:17,18:08:17,10028,58,,,,16183.41,0
20145080,18:10:00,18:10:00,9808,59,,,,16660.07,
20145080,18:11:05,18:11:05,2285,60,,,,16917.33,0
20145080,18:11:50,18:11:50,2286,61,,,,17047.47,0
20145080,18:12:49,18:12:49,10482,62,,,,17264.12,0
20145080,18:14:26,18:14:26,3814,63,,,,17535.14,0
20145080,18:15:35,18:15:35,2292,64,,,,17704.44,0
20145080,18:17:02,18:17:02,2293,65,,,,18021.62,0
20145080,18:17:54,18:17:54,2294,66,,,,18189.03,0
20145080,18:19:03,18:19:03,2295,67,,,,18437.81,0
20145080,18:20:09,18:20:09,2296,68,,,,18627.91,0
20145080,18:21:15,18:21:15,531,69,,,,18882.11,0
20145080,18:22:51,18:22:51,532,70,,,,19156.53,0
20145080,18:23:36,18:23:36,533,71,,,,19333.31,0
20145080,18:25:00,18:25:00,9822,72,,,,19665.07,
20145080,18:29:06,18:29:06,3584,73,,,,20122.85,0
20145080,18:35:20,18:35:20,3585,74,,,,20647.07,0
20145080,18:37:00,18:37:00,10070,75,,1,,20873.57,
20231090,11:52:00,11:52:00,10161,1,,,1,0,
20231090,11:54:51,11:54:51,162,2,,,,840.61,0
20231090,11:55:21,11:55:21,2326,3,,,,1008.48,0
20231090,11:56:00,11:56:00,2327,4,,,,1179.5,
20231090,11:56:52,11:56:52,2328,5,,,,1567.62,0
20231090,11:57:17,11:57:17,2329,6,,,,1713.47,0
20231090,11:57:47,11:57:47,2330,7,,,,1846.95,0
20231090,11:58:34,11:58:34,2331,8,,,,2117.3,0
20231090,11:59:22,11:59:22,2335,9,,,,2379.27,0
20231090,11:59:50,11:59:50,2336,10,,,,2535.9,0
20231090,11:59:59,11:59:59,2337,11,,,,2585.23,0
20231090,12:01:06,12:01:06,2496,12,,,,3149.13,0
20231090,12:02:08,12:02:08,2498,13,,,,3547.4,0
20231090,12:02:45,12:02:45,2499,14,,,,3812.22,0
20231090,12:03:16,12:03:16,2500,15,,,,4011.68,0
20231090,12:03:57,12:03:57,2501,16,,,,4280.47,0
20231090,12:04:30,12:04:30,2502,17,,,,4480.56,0
20231090,12:05:00,12:05:00,2503,18,,,,4701.34,
20231090,12:05:43,12:05:43,2504,19,,,,4992.95,0
20231090,12:06:05,12:06:05,2505,20,,,,5106.36,0
20231090,12:07:19,12:07:19,9923,21,,,,5393.47,0
20231090,12:07:55,12:07:55,9837,22,,,,5549.21,0
20231090,12:08:52,12:08:52,9835,23,,,,5800.47,0
20231090,12:09:58,12:09:58,2217,24,,,,5987.86,0
20231090,12:10:33,12:10:33,3801,25,,,,6158.87,0
20231090,12:11:14,12:11:14,3802,26,,,,6335.43,0
20231090,12:12:23,12:12:23,3803,27,,,,6598.75,0
20231090,12:12:50,12:12:50,3804,28,,,,6700.28,0
20231090,12:13:28,12:13:28,3805,29,,,,6858.96,0
20231090,12:14:26,12:14:26,3806,30,,,,7112.11,0
20231090,12:15:12,12:15:12,7730,31,,,,7317.36,0
20231090,12:15:56,12:15:56,2541,32,,,,7498.72,0
20231090,12:16:43,12:16:43,9036,33,,,,7693.11,0
20231090,12:19:00,12:19:00,9946,34,,,,8413.94,
20231090,12:21:02,12:21:02,2608,35,,,,9168.55,0
20231090,12:21:50,12:21:50,3807,36,,,,9398.89,0
20231090,12:22:30,12:22:30,3808,37,,,,9580.53,0
20231090,12:23:22,12:23:22,3809,38,,,,9829.85,0
20231090,12:24:18,12:24:18,3810,39,,,,10127.5,0
20231090,12:25:06,12:25:06,3811,40,,,,10356,0
20231090,12:25:41,12:25:41,3812,41,,,,10509.5,0
20231090,12:27:34,12:27:34,10028,42,,,,10970.76,0
20231090,12:29:00,12:29:00,9808,43,,,,11447.42,
20231090,12:30:01,12:30:01,2285,44,,,,11704.68,0
20231090,12:30:43,12:30:43,2286,45,,,,11834.82,0
20231090,12:31:38,12:31:38,10482,46,,,,12051.47,0
20231090,12:33:08,12:33:08,3814,47,,,,12322.49,0
20231090,12:34:13,12:34:13,2292,48,,,,12491.79,0
20231090,12:35:34,12:35:34,2293,49,,,,12808.97,0
20231090,12:36:22,12:36:22,2294,50,,,,12976.38,0
20231090,12:37:27,12:37:27,2295,51,,,,13225.16,0
20231090,12:38:28,12:38:28,2296,52,,,,13415.26,0
20231090,12:39:30,12:39:30,531,53,,,,13669.46,0
20231090,12:41:00,12:41:00,532,54,,,,13943.88,0
20231090,12:41:42,12:41:42,533,55,,,,14120.66,0
20231090,12:43:00,12:43:00,9822,56,,,,14452.42,
20231090,12:47:17,12:47:17,3584,57,,,,14910.2,0
20231090,12:53:47,12:53:47,3585,58,,,,15434.42,0
20231090,12:56:00,12:56:00,10070,59,,1,,15664.1,
20231100,11:52:00,11:52:00,10161,1,,,1,0,
20231100,11:54:51,11:54:51,162,2,,,,840.61,0
20231100,11:55:21,11:55:21,2326,3,,,,1008.48,0
20231100,11:56:00,11:56:00,2327,4,,,,1179.5,
20231100,11:56:52,11:56:52,2328,5,,,,1567.62,0
20231100,11:57:17,11:57:17,2329,6,,,,1713.47,0
20231100,11:57:47,11:57:47,2330,7,,,,1846.95,0
20231100,11:58:34,11:58:34,2331,8,,,,2117.3,0
20231100,11:59:22,11:59:22,2335,9,,,,2379.27,0
20231100,11:59:50,11:59:50,2336,10,,,,2535.9,0
20231100,11:59:59,11:59:59,2337,11,,,,2585.23,0
20231100,12:01:06,12:01:06,2496,12,,,,3149.13,0
20231100,12:02:08,12:02:08,2498,13,,,,3547.4,0
20231100,12:02:45,12:02:45,2499,14,,,,3812.22,0
20231100,12:03:16,12:03:16,2500,15,,,,4011.68,0
20231100,12:03:57,12:03:57,2501,16,,,,4280.47,0
20231100,12:04:30,12:04:30,2502,17,,,,4480.56,0
20231100,12:05:00,12:05:00,2503,18,,,,4701.34,
20231100,12:05:43,12:05:43,2504,19,,,,4992.95,0
20231100,12:06:05,12:06:05,2505,20,,,,5106.36,0
20231100,12:07:19,12:07:19,9923,21,,,,5393.47,0
20231100,12:07:55,12:07:55,9837,22,,,,5549.21,0
20231100,12:08:52,12:08:52,9835,23,,,,5800.47,0
20231100,12:09:58,12:09:58,2217,24,,,,5987.86,0
20231100,12:10:33,12:10:33,3801,25,,,,6158.87,0
20231100,12:11:14,12:11:14,3802,26,,,,6335.43,0
20231100,12:12:23,12:12:23,3803,27,,,,6598.75,0
20231100,12:12:50,12:12:50,3804,28,,,,6700.28,0
20231100,12:13:28,12:13:28,3805,29,,,,6858.96,0
20231100,12:14:26,12:14:26,3806,30,,,,7112.11,0
20231100,12:15:12,12:15:12,7730,31,,,,7317.36,0
20231100,12:15:56,12:15:56,2541,32,,,,7498.72,0
20231100,12:16:43,12:16:43,9036,33,,,,7693.11,0
20231100,12:19:00,12:19:00,9946,34,,,,8413.94,
20231100,12:21:02,12:21:02,2608,35,,,,9168.55,0
20231100,12:21:50,12:21:50,3807,36,,,,9398.89,0
20231100,12:22:30,12:22:30,3808,37,,,,9580.53,0
20231100,12:23:22,12:23:22,3809,38,,,,9829.85,0
20231100,12:24:18,12:24:18,3810,39,,,,10127.5,0
20231100,12:25:06,12:25:06,3811,40,,,,10356,0
20231100,12:25:41,12:25:41,3812,41,,,,10509.5,0
20231100,12:27:34,12:27:34,10028,42,,,,10970.76,0
20231100,12:29:00,12:29:00,9808,43,,,,11447.42,
20231100,12:30:01,12:30:01,2285,44,,,,11704.68,0
20231100,12:30:43,12:30:43,2286,45,,,,11834.82,0
20231100,12:31:38,12:31:38,10482,46,,,,12051.47,0
20231100,12:33:08,12:33:08,3814,47,,,,12322.49,0
20231100,12:34:13,12:34:13,2292,48,,,,12491.79,0
20231100,12:35:34,12:35:34,2293,49,,,,12808.97,0
20231100,12:36:22,12:36:22,2294,50,,,,12976.38,0
20231100,12:37:27,12:37:27,2295,51,,,,13225.16,0
20231100,12:38:28,12:38:28,2296,52,,,,13415.26,0
20231100,12:39:30,12:39:30,531,53,,,,13669.46,0
20231100,12:41:00,12:41:00,532,54,,,,13943.88,0
20231100,12:41:42,12:41:42,533,55,,,,14120.66,0
20231100,12:43:00,12:43:00,9822,56,,,,14452.42,
20231100,12:47:17,12:47:17,3584,57,,,,14910.2,0
20231100,12:53:47,12:53:47,3585,58,,,,15434.42,0
20231100,12:56:00,12:56:00,10070,59,,1,,15664.1,
20231110,11:52:00,11:52:00,10161,1,,,1,0,
20231110,11:54:51,11:54:51,162,2,,,,840.61,0
20231110,11:55:21,11:55:21,2326,3,,,,1008.48,0
20231110,11:56:00,11:56:00,2327,4,,,,1179.5,
20231110,11:56:52,11:56:52,2328,5,,,,1567.62,0
20231110,11:57:17,11:57:17,2329,6,,,,1713.47,0
20231110,11:57:47,11:57:47,2330,7,,,,1846.95,0
20231110,11:58:34,11:58:34,2331,8,,,,2117.3,0
20231110,11:59:22,11:59:22,2335,9,,,,2379.27,0
20231110,11:59:50,11:59:50,2336,10,,,,2535.9,0
20231110,11:59:59,11:59:59,2337,11,,,,2585.23,0
20231110,12:01:06,12:01:06,2496,12,,,,3149.13,0
20231110,12:02:08,12:02:08,2498,13,,,,3547.4,0
20231110,12:02:45,12:02:45,2499,14,,,,3812.22,0
20231110,12:03:16,12:03:16,2500,15,,,,4011.68,0
20231110,12:03:57,12:03:57,2501,16,,,,4280.47,0
20231110,12:04:30,12:04:30,2502,17,,,,4480.56,0
20231110,12:05:00,12:05:00,2503,18,,,,4701.34,
20231110,12:05:43,12:05:43,2504,19,,,,4992.95,0
20231110,12:06:05,12:06:05,2505,20,,,,5106.36,0
20231110,12:07:19,12:07:19,9923,21,,,,5393.47,0
20231110,12:07:55,12:07:55,9837,22,,,,5549.21,0
20231110,12:08:52,12:08:52,9835,23,,,,5800.47,0
20231110,12:09:58,12:09:58,2217,24,,,,5987.86,0
20231110,12:10:33,12:10:33,3801,25,,,,6158.87,0
20231110,12:11:14,12:11:14,3802,26,,,,6335.43,0
20231110,12:12:23,12:12:23,3803,27,,,,6598.75,0
20231110,12:12:50,12:12:50,3804,28,,,,6700.28,0
20231110,12:13:28,12:13:28,3805,29,,,,6858.96,0
20231110,12:14:26,12:14:26,3806,30,,,,7112.11,0
20231110,12:15:12,12:15:12,7730,31,,,,7317.36,0
20231110,12:15:56,12:15:56,2541,32,,,,7498.72,0
20231110,12:16:43,12:16:43,9036,33,,,,7693.11,0
20231110,12:19:00,12:19:00,9946,34,,,,8413.94,
20231110,12:21:02,12:21:02,2608,35,,,,9168.55,0
20231110,12:21:50,12:21:50,3807,36,,,,9398.89,0
20231110,12:22:30,12:22:30,3808,37,,,,9580.53,0
20231110,12:23:22,12:23:22,3809,38,,,,9829.85,0
20231110,12:24:18,12:24:18,3810,39,,,,10127.5,0
20231110,12:25:06,12:25:06,3811,40,,,,10356,0
20231110,12:25:41,12:25:41,3812,41,,,,10509.5,0
20231110,12:27:34,12:27:34,10028,42,,,,10970.76,0
20231110,12:29:00,12:29:00,9808,43,,,,11447.42,
20231110,12:30:01,12:30:01,2285,44,,,,11704.68,0
20231110,12:30:43,12:30:43,2286,45,,,,11834.82,0
20231110,12:31:38,12:31:38,10482,46,,,,12051.47,0
20231110,12:33:08,12:33:08,3814,47,,,,12322.49,0
20231110,12:34:13,12:34:13,2292,48,,,,12491.79,0
20231110,12:35:34,12:35:34,2293,49,,,,12808.97,0
20231110,12:36:22,12:36:22,2294,50,,,,12976.38,0
20231110,12:37:27,12:37:27,2295,51,,,,13225.16,0
20231110,12:38:28,12:38:28,2296,52,,,,13415.26,0
20231110,12:39:30,12:39:30,531,53,,,,13669.46,0
20231110,12:41:00,12:41:00,532,54,,,,13943.88,0
20231110,12:41:42,12:41:42,533,55,,,,14120.66,0
20231110,12:43:00,12:43:00,9822,56,,,,14452.42,
20231110,12:47:17,12:47:17,3584,57,,,,14910.2,0
20231110,12:53:47,12:53:47,3585,58,,,,15434.42,0
20231110,12:56:00,12:56:00,10070,59,,1,,15664.1,
20231120,11:52:00,11:52:00,10161,1,,,1,0,
20231120,11:54:51,11:54:51,162,2,,,,840.61,0
20231120,11:55:21,11:55:21,2326,3,,,,1008.48,0
20231120,11:56:00,11:56:00,2327,4,,,,1179.5,
20231120,11:56:52,11:56:52,2328,5,,,,1567.62,0
20231120,11:57:17,11:57:17,2329,6,,,,1713.47,0
20231120,11:57:47,11:57:47,2330,7,,,,1846.95,0
20231120,11:58:34,11:58:34,2331,8,,,,2117.3,0
20231120,11:59:22,11:59:22,2335,9,,,,2379.27,0
20231120,11:59:50,11:59:50,2336,10,,,,2535.9,0
20231120,11:59:59,11:59:59,2337,11,,,,2585.23,0
20231120,12:01:06,12:01:06,2496,12,,,,3149.13,0
20231120,12:02:08,12:02:08,2498,13,,,,3547.4,0
20231120,12:02:45,12:02:45,2499,14,,,,3812.22,0
20231120,12:03:16,12:03:16,2500,15,,,,4011.68,0
20231120,12:03:57,12:03:57,2501,16,,,,4280.47,0
20231120,12:04:30,12:04:30,2502,17,,,,4480.56,0
20231120,12:05:00,12:05:00,2503,18,,,,4701.34,
20231120,12:05:43,12:05:43,2504,19,,,,4992.95,0
20231120,12:06:05,12:06:05,2505,20,,,,5106.36,0
20231120,12:07:19,12:07:19,9923,21,,,,5393.47,0
20231120,12:07:55,12:07:55,9837,22,,,,5549.21,0
20231120,12:08:52,12:08:52,9835,23,,,,5800.47,0
20231120,12:09:58,12:09:58,2217,24,,,,5987.86,0
20231120,12:10:33,12:10:33,3801,25,,,,6158.87,0
20231120,12:11:14,12:11:14,3802,26,,,,6335.43,0
20231120,12:12:23,12:12:23,3803,27,,,,6598.75,0
20231120,12:12:50,12:12:50,3804,28,,,,6700.28,0
20231120,12:13:28,12:13:28,3805,29,,,,6858.96,0
20231120,12:14:26,12:14:26,3806,30,,,,7112.11,0
20231120,12:15:12,12:15:12,7730,31,,,,7317.36,0
20231120,12:15:56,12:15:56,2541,32,,,,7498.72,0
20231120,12:16:43,12:16:43,9036,33,,,,7693.11,0
20231120,12:19:00,12:19:00,9946,34,,,,8413.94,
20231120,12:21:02,12:21:02,2608,35,,,,9168.55,0
20231120,12:21:50,12:21:50,3807,36,,,,9398.89,0
20231120,12:22:30,12:22:30,3808,37,,,,9580.53,0
20231120,12:23:22,12:23:22,3809,38,,,,9829.85,0
20231120,12:24:18,12:24:18,3810,39,,,,10127.5,0
20231120,12:25:06,12:25:06,3811,40,,,,10356,0
20231120,12:25:41,12:25:41,3812,41,,,,10509.5,0
20231120,12:27:34,12:27:34,10028,42,,,,10970.76,0
20231120,12:29:00,12:29:00,9808,43,,,,11447.42,
20231120,12:30:01,12:30:01,2285,44,,,,11704.68,0
20231120,12:30:43,12:30:43,2286,45,,,,11834.82,0
20231120,12:31:38,12:31:38,10482,46,,,,12051.47,0
20231120,12:33:08,12:33:08,3814,47,,,,12322.49,0
20231120,12:34:13,12:34:13,2292,48,,,,12491.79,0
20231120,12:35:34,12:35:34,2293,49,,,,12808.97,0
20231120,12:36:22,12:36:22,2294,50,,,,12976.38,0
20231120,12:37:27,12:37:27,2295,51,,,,13225.16,0
20231120,12:38:28,12:38:28,2296,52,,,,13415.26,0
20231120,12:39:30,12:39:30,531,53,,,,13669.46,0
20231120,12:41:00,12:41:00,532,54,,,,13943.88,0
20231120,12:41:42,12:41:42,533,55,,,,14120.66,0
20231120,12:43:00,12:43:00,9822,56,,,,14452.42,
20231120,12:47:17,12:47:17,3584,57,,,,14910.2,0
20231120,12:53:47,12:53:47,3585,58,,,,15434.42,0
20231120,12:56:00,12:56:00,10070,59,,1,,15664.1,
20231130,11:52:00,11:52:00,10161,1,,,1,0,
20231130,11:54:51,11:54:51,162,2,,,,840.61,0
20231130,11:55:21,11:55:21,2326,3,,,,1008.48,0
20231130,11:56:00,11:56:00,2327,4,,,,1179.5,
20231130,11:56:52,11:56:52,2328,5,,,,1567.62,0
20231130,11:57:17,11:57:17,2329,6,,,,1713.47,0
20231130,11:57:47,11:57:47,2330,7,,,,1846.95,0
20231130,11:58:34,11:58:34,2331,8,,,,2117.3,0
20231130,11:59:22,11:59:22,2335,9,,,,2379.27,0
20231130,11:59:50,11:59:50,2336,10,,,,2535.9,0
20231130,11:59:59,11:59:59,2337,11,,,,2585.23,0
20231130,12:01:06,12:01:06,2496,12,,,,3149.13,0
20231130,12:02:08,12:02:08,2498,13,,,,3547.4,0
20231130,12:02:45,12:02:45,2499,14,,,,3812.22,0
20231130,12:03:16,12:03:16,2500,15,,,,4011.68,0
20231130,12:03:57,12:03:57,2501,16,,,,4280.47,0
20231130,12:04:30,12:04:30,2502,17,,,,4480.56,0
20231130,12:05:00,12:05:00,2503,18,,,,4701.34,
20231130,12:05:43,12:05:43,2504,19,,,,4992.95,0
20231130,12:06:05,12:06:05,2505,20,,,,5106.36,0
20231130,12:07:19,12:07:19,9923,21,,,,5393.47,0
20231130,12:07:55,12:07:55,9837,22,,,,5549.21,0
20231130,12:08:52,12:08:52,9835,23,,,,5800.47,0
20231130,12:09:58,12:09:58,2217,24,,,,5987.86,0
20231130,12:10:33,12:10:33,3801,25,,,,6158.87,0
20231130,12:11:14,12:11:14,3802,26,,,,6335.43,0
20231130,12:12:23,12:12:23,3803,27,,,,6598.75,0
20231130,12:12:50,12:12:50,3804,28,,,,6700.28,0
20231130,12:13:28,12:13:28,3805,29,,,,6858.96,0
20231130,12:14:26,12:14:26,3806,30,,,,7112.11,0
20231130,12:15:12,12:15:12,7730,31,,,,7317.36,0
20231130,12:15:56,12:15:56,2541,32,,,,7498.72,0
20231130,12:16:43,12:16:43,9036,33,,,,7693.11,0
20231130,12:19:00,12:19:00,9946,34,,,,8413.94,
20231130,12:21:02,12:21:02,2608,35,,,,9168.55,0
20231130,12:21:50,12:21:50,3807,36,,,,9398.89,0
20231130,12:22:30,12:22:30,3808,37,,,,9580.53,0
20231130,12:23:22,12:23:22,3809,38,,,,9829.85,0
20231130,12:24:18,12:24:18,3810,39,,,,10127.5,0
20231130,12:25:06,12:25:06,3811,40,,,,10356,0
20231130,12:25:41,12:25:41,3812,41,,,,10509.5,0
20231130,12:27:34,12:27:34,10028,42,,,,10970.76,0
20231130,12:29:00,12:29:00,9808,43,,,,11447.42,
20231130,12:30:01,12:30:01,2285,44,,,,11704.68,0
20231130,12:30:43,12:30:43,2286,45,,,,11834.82,0
20231130,12:31:38,12:31:38,10482,46,,,,12051.47,0
20231130,12:33:08,12:33:08,3814,47,,,,12322.49,0
20231130,12:34:13,12:34:13,2292,48,,,,12491.79,0
20231130,12:35:34,12:35:34,2293,49,,,,12808.97,0
20231130,12:36:22,12:36:22,2294,50,,,,12976.38,0
20231130,12:37:27,12:37:27,2295,51,,,,13225.16,0
20231130,12:38:28,12:38:28,2296,52,,,,13415.26,0
20231130,12:39:30,12:39:30,531,53,,,,13669.46,0
20231130,12:41:00,12:41:00,532,54,,,,13943.88,0
20231130,12:41:42,12:41:42,533,55,,,,14120.66,0
20231130,12:43:00,12:43:00,9822,56,,,,14452.42,
20231130,12:47:17,12:47:17,3584,57,,,,14910.2,0
20231130,12:53:47,12:53:47,3585,58,,,,15434.42,0
20231130,12:56:00,12:56:00,10070,59,,1,,15664.1,
20320020,16:15:00,16:15:00,9654,1,,,1,0,
20320020,16:16:37,16:16:37,557,2,,,,573.59,0
20320020,16:18:28,16:18:28,3345,3,,,,974.51,0
20320020,16:19:04,16:19:04,3346,4,,,,1156.7,0
20320020,16:19:49,16:19:49,3347,5,,,,1398.3,0
20320020,16:20:27,16:20:27,3348,6,,,,1624.44,0
20320020,16:21:06,16:21:06,3349,7,,,,1886.18,0
20320020,16:21:30,16:21:30,3350,8,,,,2019.71,0
20320020,16:22:19,16:22:19,3798,9,,,,2322.76,0
20320020,16:22:37,16:22:37,3799,10,,,,2430.87,0
20320020,16:24:04,16:24:04,2559,11,,,,2893.86,0
20320020,16:24:34,16:24:34,2560,12,,,,3104.03,0
20320020,16:25:15,16:25:15,2606,13,,,,3436.04,0
20320020,16:26:00,16:26:00,2445,14,,,,3776.64,
20320020,16:26:41,16:26:41,2446,15,,,,4039.91,0
20320020,16:27:25,16:27:25,91,16,,,,4264.09,0
20320020,16:30:00,16:30:00,10161,17,,,,5242.21,
20320020,16:33:45,16:33:45,162,18,,,,6093.66,0
20320020,16:34:19,16:34:19,2326,19,,,,6263.27,0
20320020,16:35:00,16:35:00,2327,20,,,,6429.37,
20320020,16:35:50,16:35:50,2328,21,,,,6798.65,0
20320020,16:36:18,16:36:18,2329,22,,,,6931.57,0
20320020,16:36:51,16:36:51,2330,23,,,,7065.05,0
20320020,16:37:43,16:37:43,2331,24,,,,7335.4,0
20320020,16:38:40,16:38:40,2335,25,,,,7593.61,0
20320020,16:39:10,16:39:10,2336,26,,,,7750.24,0
20320020,16:39:21,16:39:21,2337,27,,,,7799.57,0
20320020,16:40:36,16:40:36,2496,28,,,,8363.47,0
20320020,16:41:45,16:41:45,2498,29,,,,8761.74,0
20320020,16:42:27,16:42:27,2499,30,,,,9026.56,0
20320020,16:43:04,16:43:04,2500,31,,,,9224.68,0
20320020,16:43:50,16:43:50,2501,32,,,,9493.47,0
20320020,16:44:27,16:44:27,2502,33,,,,9693.56,0
20320020,16:45:00,16:45:00,2503,34,,,,9914.34,
20320020,16:45:43,16:45:43,2504,35,,,,10205.95,0
20320020,16:46:05,16:46:05,2505,36,,,,10319.36,0
20320020,16:47:19,16:47:19,9923,37,,,,10606.47,0
20320020,16:47:54,16:47:54,9837,38,,,,10762.21,0
20320020,16:48:51,16:48:51,9835,39,,,,11013.47,0
20320020,16:49:57,16:49:57,2217,40,,,,11200.86,0
20320020,16:50:32,16:50:32,3801,41,,,,11371.87,0
20320020,16:51:13,16:51:13,3802,42,,,,11548.43,0
20320020,16:52:21,16:52:21,3803,43,,,,11811.75,0
20320020,16:52:49,16:52:49,3804,44,,,,11913.28,0
20320020,16:53:27,16:53:27,3805,45,,,,12071.96,0
20320020,16:54:27,16:54:27,3806,46,,,,12324.76,0
20320020,16:55:13,16:55:13,7730,47,,,,12530.01,0
20320020,16:55:57,16:55:57,2541,48,,,,12711.37,0
20320020,16:56:43,16:56:43,9036,49,,,,12905.76,0
20320020,16:59:00,16:59:00,9946,50,,,,13626.59,
20320020,17:01:27,17:01:27,2608,51,,,,14381.2,0
20320020,17:02:24,17:02:24,3807,52,,,,14611.54,0
20320020,17:03:12,17:03:12,3808,53,,,,14793.18,0
20320020,17:04:14,17:04:14,3809,54,,,,15042.5,0
20320020,17:05:22,17:05:22,3810,55,,,,15340.15,0
20320020,17:06:19,17:06:19,3811,56,,,,15568.65,0
20320020,17:07:01,17:07:01,3812,57,,,,15722.15,0
20320020,17:09:17,17:09:17,10028,58,,,,16183.41,0
20320020,17:11:00,17:11:00,9808,59,,,,16660.07,
20320020,17:12:10,17:12:10,2285,60,,,,16917.33,0
20320020,17:12:58,17:12:58,2286,61,,,,17047.47,0
20320020,17:14:00,17:14:00,10482,62,,,,17264.12,0
20320020,17:15:44,17:15:44,3814,63,,,,17535.14,0
20320020,17:16:58,17:16:58,2292,64,,,,17704.44,0
20320020,17:18:30,17:18:30,2293,65,,,,18021.62,0
20320020,17:19:25,17:19:25,2294,66,,,,18189.03,0
20320020,17:20:39,17:20:39,2295,67,,,,18437.81,0
20320020,17:21:49,17:21:49,2296,68,,,,18627.91,0
20320020,17:23:00,17:23:00,531,69,,,,18882.11,0
20320020,17:24:43,17:24:43,532,70,,,,19156.53,0
20320020,17:25:31,17:25:31,533,71,,,,19333.31,0
20320020,17:27:00,17:27:00,9822,72,,,,19665.07,
20320020,17:31:06,17:31:06,3584,73,,,,20122.85,0
20320020,17:37:20,17:37:20,3585,74,,,,20647.07,0
20320020,17:39:00,17:39:00,10070,75,,1,,20873.57,
20320030,16:15:00,16:15:00,9654,1,,,1,0,
20320030,16:16:37,16:16:37,557,2,,,,573.59,0
20320030,16:18:28,16:18:28,3345,3,,,,974.51,0
20320030,16:19:04,16:19:04,3346,4,,,,1156.7,0
20320030,16:19:49,16:19:49,3347,5,,,,1398.3,0
20320030,16:20:27,16:20:27,3348,6,,,,1624.44,0
20320030,16:21:06,16:21:06,3349,7,,,,1886.18,0
20320030,16:21:30,16:21:30,3350,8,,,,2019.71,0
20320030,16:22:19,16:22:19,3798,9,,,,2322.76,0
20320030,16:22:37,16:22:37,3799,10,,,,2430.87,0
20320030,16:24:04,16:24:04,2559,11,,,,2893.86,0
20320030,16:24:34,16:24:34,2560,12,,,,3104.03,0
20320030,16:25:15,16:25:15,2606,13,,,,3436.04,0
20320030,16:26:00,16:26:00,2445,14,,,,3776.64,
20320030,16:26:41,16:26:41,2446,15,,,,4039.91,0
20320030,16:27:25,16:27:25,91,16,,,,4264.09,0
20320030,16:30:00,16:30:00,10161,17,,,,5242.21,
20320030,16:33:45,16:33:45,162,18,,,,6093.66,0
20320030,16:34:19,16:34:19,2326,19,,,,6263.27,0
20320030,16:35:00,16:35:00,2327,20,,,,6429.37,
20320030,16:35:50,16:35:50,2328,21,,,,6798.65,0
20320030,16:36:18,16:36:18,2329,22,,,,6931.57,0
20320030,16:36:51,16:36:51,2330,23,,,,7065.05,0
20320030,16:37:43,16:37:43,2331,24,,,,7335.4,0
20320030,16:38:40,16:38:40,2335,25,,,,7593.61,0
20320030,16:39:10,16:39:10,2336,26,,,,7750.24,0
20320030,16:39:21,16:39:21,2337,27,,,,7799.57,0
20320030,16:40:36,16:40:36,2496,28,,,,8363.47,0
20320030,16:41:45,16:41:45,2498,29,,,,8761.74,0
20320030,16:42:27,16:42:27,2499,30,,,,9026.56,0
20320030,16:43:04,16:43:04,2500,31,,,,9224.68,0
20320030,16:43:50,16:43:50,2501,32,,,,9493.47,0
20320030,16:44:27,16:44:27,2502,33,,,,9693.56,0
20320030,16:45:00,16:45:00,2503,34,,,,9914.34,
20320030,16:45:43,16:45:43,2504,35,,,,10205.95,0
20320030,16:46:05,16:46:05,2505,36,,,,10319.36,0
20320030,16:47:19,16:47:19,9923,37,,,,10606.47,0
20320030,16:47:54,16:47:54,9837,38,,,,10762.21,0
20320030,16:48:51,16:48:51,9835,39,,,,11013.47,0
20320030,16:49:57,16:49:57,2217,40,,,,11200.86,0
20320030,16:50:32,16:50:32,3801,41,,,,11371.87,0
20320030,16:51:13,16:51:13,3802,42,,,,11548.43,0
20320030,16:52:21,16:52:21,3803,43,,,,11811.75,0
20320030,16:52:49,16:52:49,3804,44,,,,11913.28,0
20320030,16:53:27,16:53:27,3805,45,,,,12071.96,0
20320030,16:54:27,16:54:27,3806,46,,,,12324.76,0
20320030,16:55:13,16:55:13,7730,47,,,,12530.01,0
20320030,16:55:57,16:55:57,2541,48,,,,12711.37,0
20320030,16:56:43,16:56:43,9036,49,,,,12905.76,0
20320030,16:59:00,16:59:00,9946,50,,,,13626.59,
20320030,17:01:27,17:01:27,2608,51,,,,14381.2,0
20320030,17:02:24,17:02:24,3807,52,,,,14611.54,0
20320030,17:03:12,17:03:12,3808,53,,,,14793.18,0
20320030,17:04:14,17:04:14,3809,54,,,,15042.5,0
20320030,17:05:22,17:05:22,3810,55,,,,15340.15,0
20320030,17:06:19,17:06:19,3811,56,,,,15568.65,0
20320030,17:07:01,17:07:01,3812,57,,,,15722.15,0
20320030,17:09:17,17:09:17,10028,58,,,,16183.41,0
20320030,17:11:00,17:11:00,9808,59,,,,16660.07,
20320030,17:12:10,17:12:10,2285,60,,,,16917.33,0
20320030,17:12:58,17:12:58,2286,61,,,,17047.47,0
20320030,17:14:00,17:14:00,10482,62,,,,17264.12,0
20320030,17:15:44,17:15:44,3814,63,,,,17535.14,0
20320030,17:16:58,17:16:58,2292,64,,,,17704.44,0
20320030,17:18:30,17:18:30,2293,65,,,,18021.62,0
20320030,17:19:25,17:19:25,2294,66,,,,18189.03,0
20320030,17:20:39,17:20:39,2295,67,,,,18437.81,0
20320030,17:21:49,17:21:49,2296,68,,,,18627.91,0
20320030,17:23:00,17:23:00,531,69,,,,18882.11,0
20320030,17:24:43,17:24:43,532,70,,,,19156.53,0
20320030,17:25:31,17:25:31,533,71,,,,19333.31,0
20320030,17:27:00,17:27:00,9822,72,,,,19665.07,
20320030,17:31:06,17:31:06,3584,73,,,,20122.85,0
20320030,17:37:20,17:37:20,3585,74,,,,20647.07,0
20320030,17:39:00,17:39:00,10070,75,,1,,20873.57,
20320040,16:15:00,16:15:00,9654,1,,,1,0,
20320040,16:16:37,16:16:37,557,2,,,,573.59,0
20320040,16:18:28,16:18:28,3345,3,,,,974.51,0
20320040,16:19:04,16:19:04,3346,4,,,,1156.7,0
20320040,16:19:49,16:19:49,3347,5,,,,1398.3,0
20320040,16:20:27,16:20:27,3348,6,,,,1624.44,0
20320040,16:21:06,16:21:06,3349,7,,,,1886.18,0
20320040,16:21:30,16:21:30,3350,8,,,,2019.71,0
20320040,16:22:19,16:22:19,3798,9,,,,2322.76,0
20320040,16:22:37,16:22:37,3799,10,,,,2430.87,0
20320040,16:24:04,16:24:04,2559,11,,,,2893.86,0
20320040,16:24:34,16:24:34,2560,12,,,,3104.03,0
20320040,16:25:15,16:25:15,2606,13,,,,3436.04,0
20320040,16:26:00,16:26:00,2445,14,,,,3776.64,
20320040,16:26:41,16:26:41,2446,15,,,,4039.91,0
20320040,16:27:25,16:27:25,91,16,,,,4264.09,0
20320040,16:30:00,16:30:00,10161,17,,,,5242.21,
20320040,16:33:45,16:33:45,162,18,,,,6093.66,0
20320040,16:34:19,16:34:19,2326,19,,,,6263.27,0
20320040,16:35:00,16:35:00,2327,20,,,,6429.37,
20320040,16:35:50,16:35:50,2328,21,,,,6798.65,0
20320040,16:36:18,16:36:18,2329,22,,,,6931.57,0
20320040,16:36:51,16:36:51,2330,23,,,,7065.05,0
20320040,16:37:43,16:37:43,2331,24,,,,7335.4,0
20320040,16:38:40,16:38:40,2335,25,,,,7593.61,0
20320040,16:39:10,16:39:10,2336,26,,,,7750.24,0
20320040,16:39:21,16:39:21,2337,27,,,,7799.57,0
20320040,16:40:36,16:40:36,2496,28,,,,8363.47,0
20320040,16:41:45,16:41:45,2498,29,,,,8761.74,0
20320040,16:42:27,16:42:27,2499,30,,,,9026.56,0
20320040,16:43:04,16:43:04,2500,31,,,,9224.68,0
20320040,16:43:50,16:43:50,2501,32,,,,9493.47,0
20320040,16:44:27,16:44:27,2502,33,,,,9693.56,0
20320040,16:45:00,16:45:00,2503,34,,,,9914.34,
20320040,16:45:43,16:45:43,2504,35,,,,10205.95,0
20320040,16:46:05,16:46:05,2505,36,,,,10319.36,0
20320040,16:47:19,16:47:19,9923,37,,,,10606.47,0
20320040,16:47:54,16:47:54,9837,38,,,,10762.21,0
20320040,16:48:51,16:48:51,9835,39,,,,11013.47,0
20320040,16:49:57,16:49:57,2217,40,,,,11200.86,0
20320040,16:50:32,16:50:32,3801,41,,,,11371.87,0
20320040,16:51:13,16:51:13,3802,42,,,,11548.43,0
20320040,16:52:21,16:52:21,3803,43,,,,11811.75,0
20320040,16:52:49,16:52:49,3804,44,,,,11913.28,0
20320040,16:53:27,16:53:27,3805,45,,,,12071.96,0
20320040,16:54:27,16:54:27,3806,46,,,,12324.76,0
20320040,16:55:13,16:55:13,7730,47,,,,12530.01,0
20320040,16:55:57,16:55:57,2541,48,,,,12711.37,0
20320040,16:56:43,16:56:43,9036,49,,,,12905.76,0
20320040,16:59:00,16:59:00,9946,50,,,,13626.59,
20320040,17:01:27,17:01:27,2608,51,,,,14381.2,0
20320040,17:02:24,17:02:24,3807,52,,,,14611.54,0
20320040,17:03:12,17:03:12,3808,53,,,,14793.18,0
20320040,17:04:14,17:04:14,3809,54,,,,15042.5,0
20320040,17:05:22,17:05:22,3810,55,,,,15340.15,0
20320040,17:06:19,17:06:19,3811,56,,,,15568.65,0
20320040,17:07:01,17:07:01,3812,57,,,,15722.15,0
20320040,17:09:17,17:09:17,10028,58,,,,16183.41,0
20320040,17:11:00,17:11:00,9808,59,,,,16660.07,
20320040,17:12:10,17:12:10,2285,60,,,,16917.33,0
20320040,17:12:58,17:12:58,2286,61,,,,17047.47,0
20320040,17:14:00,17:14:00,10482,62,,,,17264.12,0
20320040,17:15:44,17:15:44,3814,63,,,,17535.14,0
20320040,17:16:58,17:16:58,2292,64,,,,17704.44,0
20320040,17:18:30,17:18:30,2293,65,,,,18021.62,0
20320040,17:19:25,17:19:25,2294,66,,,,18189.03,0
20320040,17:20:39,17:20:39,2295,67,,,,18437.81,0
20320040,17:21:49,17:21:49,2296,68,,,,18627.91,0
20320040,17:23:00,17:23:00,531,69,,,,18882.11,0
20320040,17:24:43,17:24:43,532,70,,,,19156.53,0
20320040,17:25:31,17:25:31,533,71,,,,19333.31,0
20320040,17:27:00,17:27:00,9822,72,,,,19665.07,
20320040,17:31:06,17:31:06,3584,73,,,,20122.85,0
20320040,17:37:20,17:37:20,3585,74,,,,20647.07,0
20320040,17:39:00,17:39:00,10070,75,,1,,20873.57,
20320050,16:15:00,16:15:00,9654,1,,,1,0,
20320050,16:16:37,16:16:37,557,2,,,,573.59,0
20320050,16:18:28,16:18:28,3345,3,,,,974.51,0
20320050,16:19:04,16:19:04,3346,4,,,,1156.7,0
20320050,16:19:49,16:19:49,3347,5,,,,1398.3,0
20320050,16:20:27,16:20:27,3348,6,,,,1624.44,0
20320050,16:21:06,16:21:06,3349,7,,,,1886.18,0
20320050,16:21:30,16:21:30,3350,8,,,,2019.71,0
20320050,16:22:19,16:22:19,3798,9,,,,2322.76,0
20320050,16:22:37,16:22:37,3799,10,,,,2430.87,0
20320050,16:24:04,16:24:04,2559,11,,,,2893.86,0
20320050,16:24:34,16:24:34,2560,12,,,,3104.03,0
20320050,16:25:15,16:25:15,2606,13,,,,3436.04,0
20320050,16:26:00,16:26:00,2445,14,,,,3776.64,
20320050,16:26:41,16:26:41,2446,15,,,,4039.91,0
20320050,16:27:25,16:27:25,91,16,,,,4264.09,0
20320050,16:30:00,16:30:00,10161,17,,,,5242.21,
20320050,16:33:45,16:33:45,162,18,,,,6093.66,0
20320050,16:34:19,16:34:19,2326,19,,,,6263.27,0
20320050,16:35:00,16:35:00,2327,20,,,,6429.37,
20320050,16:35:50,16:35:50,2328,21,,,,6798.65,0
20320050,16:36:18,16:36:18,2329,22,,,,6931.57,0
20320050,16:36:51,16:36:51,2330,23,,,,7065.05,0
20320050,16:37:43,16:37:43,2331,24,,,,7335.4,0
20320050,16:38:40,16:38:40,2335,25,,,,7593.61,0
20320050,16:39:10,16:39:10,2336,26,,,,7750.24,0
20320050,16:39:21,16:39:21,2337,27,,,,7799.57,0
20320050,16:40:36,16:40:36,2496,28,,,,8363.47,0
20320050,16:41:45,16:41:45,2498,29,,,,8761.74,0
20320050,16:42:27,16:42:27,2499,30,,,,9026.56,0
20320050,16:43:04,16:43:04,2500,31,,,,9224.68,0
20320050,16:43:50,16:43:50,2501,32,,,,9493.47,0
20320050,16:44:27,16:44:27,2502,33,,,,9693.56,0
20320050,16:45:00,16:45:00,2503,34,,,,9914.34,
20320050,16:45:43,16:45:43,2504,35,,,,10205.95,0
20320050,16:46:05,16:46:05,2505,36,,,,10319.36,0
20320050,16:47:19,16:47:19,9923,37,,,,10606.47,0
20320050,16:47:54,16:47:54,9837,38,,,,10762.21,0
20320050,16:48:51,16:48:51,9835,39,,,,11013.47,0
20320050,16:49:57,16:49:57,2217,40,,,,11200.86,0
20320050,16:50:32,16:50:32,3801,41,,,,11371.87,0
20320050,16:51:13,16:51:13,3802,42,,,,11548.43,0
20320050,16:52:21,16:52:21,3803,43,,,,11811.75,0
20320050,16:52:49,16:52:49,3804,44,,,,11913.28,0
20320050,16:53:27,16:53:27,3805,45,,,,12071.96,0
20320050,16:54:27,16:54:27,3806,46,,,,12324.76,0
20320050,16:55:13,16:55:13,7730,47,,,,12530.01,0
20320050,16:55:57,16:55:57,2541,48,,,,12711.37,0
20320050,16:56:43,16:56:43,9036,49,,,,12905.76,0
20320050,16:59:00,16:59:00,9946,50,,,,13626.59,
20320050,17:01:27,17:01:27,2608,51,,,,14381.2,0
20320050,17:02:24,17:02:24,3807,52,,,,14611.54,0
20320050,17:03:12,17:03:12,3808,53,,,,14793.18,0
20320050,17:04:14,17:04:14,3809,54,,,,15042.5,0
20320050,17:05:22,17:05:22,3810,55,,,,15340.15,0
20320050,17:06:19,17:06:19,3811,56,,,,15568.65,0
20320050,17:07:01,17:07:01,3812,57,,,,15722.15,0
20320050,17:09:17,17:09:17,10028,58,,,,16183.41,0
20320050,17:11:00,17:11:00,9808,59,,,,16660.07,
20320050,17:12:10,17:12:10,2285,60,,,,16917.33,0
20320050,17:12:58,17:12:58,2286,61,,,,17047.47,0
20320050,17:14:00,17:14:00,10482,62,,,,17264.12,0
20320050,17:15:44,17:15:44,3814,63,,,,17535.14,0
20320050,17:16:58,17:16:58,2292,64,,,,17704.44,0
20320050,17:18:30,17:18:30,2293,65,,,,18021.62,0
20320050,17:19:25,17:19:25,2294,66,,,,18189.03,0
20320050,17:20:39,17:20:39,2295,67,,,,18437.81,0
20320050,17:21:49,17:21:49,2296,68,,,,18627.91,0
20320050,17:23:00,17:23:00,531,69,,,,18882.11,0
20320050,17:24:43,17:24:43,532,70,,,,19156.53,0
20320050,17:25:31,17:25:31,533,71,,,,19333.31,0
20320050,17:27:00,17:27:00,9822,72,,,,19665.07,
20320050,17:31:06,17:31:06,3584,73,,,,20122.85,0
20320050,17:37:20,17:37:20,3585,74,,,,20647.07,0
20320050,17:39:00,17:39:00,10070,75,,1,,20873.57,
20320060,16:15:00,16:15:00,9654,1,,,1,0,
20320060,16:16:37,16:16:37,557,2,,,,573.59,0
20320060,16:18:28,16:18:28,3345,3,,,,974.51,0
20320060,16:19:04,16:19:04,3346,4,,,,1156.7,0
20320060,16:19:49,16:19:49,3347,5,,,,1398.3,0
20320060,16:20:27,16:20:27,3348,6,,,,1624.44,0
20320060,16:21:06,16:21:06,3349,7,,,,1886.18,0
20320060,16:21:30,16:21:30,3350,8,,,,2019.71,0
20320060,16:22:19,16:22:19,3798,9,,,,2322.76,0
20320060,16:22:37,16:22:37,3799,10,,,,2430.87,0
20320060,16:24:04,16:24:04,2559,11,,,,2893.86,0
20320060,16:24:34,16:24:34,2560,12,,,,3104.03,0
20320060,16:25:15,16:25:15,2606,13,,,,3436.04,0
20320060,16:26:00,16:26:00,2445,14,,,,3776.64,
20320060,16:26:41,16:26:41,2446,15,,,,4039.91,0
20320060,16:27:25,16:27:25,91,16,,,,4264.09,0
20320060,16:30:00,16:30:00,10161,17,,,,5242.21,
20320060,16:33:45,16:33:45,162,18,,,,6093.66,0
20320060,16:34:19,16:34:19,2326,19,,,,6263.27,0
20320060,16:35:00,16:35:00,2327,20,,,,6429.37,
20320060,16:35:50,16:35:50,2328,21,,,,6798.65,0
20320060,16:36:18,16:36:18,2329,22,,,,6931.57,0
20320060,16:36:51,16:36:51,2330,23,,,,7065.05,0
20320060,16:37:43,16:37:43,2331,24,,,,7335.4,0
20320060,16:38:40,16:38:40,2335,25,,,,7593.61,0
20320060,16:39:10,16:39:10,2336,26,,,,7750.24,0
20320060,16:39:21,16:39:21,2337,27,,,,7799.57,0
20320060,16:40:36,16:40:36,2496,28,,,,8363.47,0
20320060,16:41:45,16:41:45,2498,29,,,,8761.74,0
20320060,16:42:27,16:42:27,2499,30,,,,9026.56,0
20320060,16:43:04,16:43:04,2500,31,,,,9224.68,0
20320060,16:43:50,16:43:50,2501,32,,,,9493.47,0
20320060,16:44:27,16:44:27,2502,33,,,,9693.56,0
20320060,16:45:00,16:45:00,2503,34,,,,9914.34,
20320060,16:45:43,16:45:43,2504,35,,,,10205.95,0
20320060,16:46:05,16:46:05,2505,36,,,,10319.36,0
20320060,16:47:19,16:47:19,9923,37,,,,10606.47,0
20320060,16:47:54,16:47:54,9837,38,,,,10762.21,0
20320060,16:48:51,16:48:51,9835,39,,,,11013.47,0
20320060,16:49:57,16:49:57,2217,40,,,,11200.86,0
20320060,16:50:32,16:50:32,3801,41,,,,11371.87,0
20320060,16:51:13,16:51:13,3802,42,,,,11548.43,0
20320060,16:52:21,16:52:21,3803,43,,,,11811.75,0
20320060,16:52:49,16:52:49,3804,44,,,,11913.28,0
20320060,16:53:27,16:53:27,3805,45,,,,12071.96,0
20320060,16:54:27,16:54:27,3806,46,,,,12324.76,0
20320060,16:55:13,16:55:13,7730,47,,,,12530.01,0
20320060,16:55:57,16:55:57,2541,48,,,,12711.37,0
20320060,16:56:43,16:56:43,9036,49,,,,12905.76,0
20320060,16:59:00,16:59:00,9946,50,,,,13626.59,
20320060,17:01:27,17:01:27,2608,51,,,,14381.2,0
20320060,17:02:24,17:02:24,3807,52,,,,14611.54,0
20320060,17:03:12,17:03:12,3808,53,,,,14793.18,0
20320060,17:04:14,17:04:14,3809,54,,,,15042.5,0
20320060,17:05:22,17:05:22,3810,55,,,,15340.15,0
20320060,17:06:19,17:06:19,3811,56,,,,15568.65,0
20320060,17:07:01,17:07:01,3812,57,,,,15722.15,0
20320060,17:09:17,17:09:17,10028,58,,,,16183.41,0
20320060,17:11:00,17:11:00,9808,59,,,,16660.07,
20320060,17:12:10,17:12:10,2285,60,,,,16917.33,0
20320060,17:12:58,17:12:58,2286,61,,,,17047.47,0
20320060,17:14:00,17:14:00,10482,62,,,,17264.12,0
20320060,17:15:44,17:15:44,3814,63,,,,17535.14,0
20320060,17:16:58,17:16:58,2292,64,,,,17704.44,0
20320060,17:18:30,17:18:30,2293,65,,,,18021.62,0
20320060,17:19:25,17:19:25,2294,66,,,,18189.03,0
20320060,17:20:39,17:20:39,2295,67,,,,18437.81,0
20320060,17:21:49,17:21:49,2296,68,,,,18627.91,0
20320060,17:23:00,17:23:00,531,69,,,,18882.11,0
20320060,17:24:43,17:24:43,532,70,,,,19156.53,0
20320060,17:25:31,17:25:31,533,71,,,,19333.31,0
20320060,17:27:00,17:27:00,9822,72,,,,19665.07,
20320060,17:31:06,17:31:06,3584,73,,,,20122.85,0
20320060,17:37:20,17:37:20,3585,74,,,,20647.07,0
20320060,17:39:00,17:39:00,10070,75,,1,,20873.57,
20320080,16:15:00,16:15:00,9654,1,,,1,0,
20320080,16:16:37,16:16:37,557,2,,,,573.59,0
20320080,16:18:28,16:18:28,3345,3,,,,974.51,0
20320080,16:19:04,16:19:04,3346,4,,,,1156.7,0
20320080,16:19:49,16:19:49,3347,5,,,,1398.3,0
20320080,16:20:27,16:20:27,3348,6,,,,1624.44,0
20320080,16:21:06,16:21:06,3349,7,,,,1886.18,0
20320080,16:21:30,16:21:30,3350,8,,,,2019.71,0
20320080,16:22:19,16:22:19,3798,9,,,,2322.76,0
20320080,16:22:37,16:22:37,3799,10,,,,2430.87,0
20320080,16:24:04,16:24:04,2559,11,,,,2893.86,0
20320080,16:24:34,16:24:34,2560,12,,,,3104.03,0
20320080,16:25:15,16:25:15,2606,13,,,,3436.04,0
20320080,16:26:00,16:26:00,2445,14,,,,3776.64,
20320080,16:26:41,16:26:41,2446,15,,,,4039.91,0
20320080,16:27:25,16:27:25,91,16,,,,4264.09,0
20320080,16:30:00,16:30:00,10161,17,,,,5242.21,
20320080,16:33:45,16:33:45,162,18,,,,6093.66,0
20320080,16:34:19,16:34:19,2326,19,,,,6263.27,0
20320080,16:35:00,16:35:00,2327,20,,,,6429.37,
20320080,16:35:50,16:35:50,2328,21,,,,6798.65,0
20320080,16:36:18,16:36:18,2329,22,,,,6931.57,0
20320080,16:36:51,16:36:51,2330,23,,,,7065.05,0
20320080,16:37:43,16:37:43,2331,24,,,,7335.4,0
20320080,16:38:40,16:38:40,2335,25,,,,7593.61,0
20320080,16:39:10,16:39:10,2336,26,,,,7750.24,0
20320080,16:39:21,16:39:21,2337,27,,,,7799.57,0
20320080,16:40:36,16:40:36,2496,28,,,,8363.47,0
20320080,16:41:45,16:41:45,2498,29,,,,8761.74,0
20320080,16:42:27,16:42:27,2499,30,,,,9026.56,0
20320080,16:43:04,16:43:04,2500,31,,,,9224.68,0
20320080,16:43:50,16:43:50,2501,32,,,,9493.47,0
20320080,16:44:27,16:44:27,2502,33,,,,9693.56,0
20320080,16:45:00,16:45:00,2503,34,,,,9914.34,
20320080,16:45:43,16:45:43,2504,35,,,,10205.95,0
20320080,16:46:05,16:46:05,2505,36,,,,10319.36,0
20320080,16:47:19,16:47:19,9923,37,,,,10606.47,0
20320080,16:47:54,16:47:54,9837,38,,,,10762.21,0
20320080,16:48:51,16:48:51,9835,39,,,,11013.47,0
20320080,16:49:57,16:49:57,2217,40,,,,11200.86,0
20320080,16:50:32,16:50:32,3801,41,,,,11371.87,0
20320080,16:51:13,16:51:13,3802,42,,,,11548.43,0
20320080,16:52:21,16:52:21,3803,43,,,,11811.75,0
20320080,16:52:49,16:52:49,3804,44,,,,11913.28,0
20320080,16:53:27,16:53:27,3805,45,,,,12071.96,0
20320080,16:54:27,16:54:27,3806,46,,,,12324.76,0
20320080,16:55:13,16:55:13,7730,47,,,,12530.01,0
20320080,16:55:57,16:55:57,2541,48,,,,12711.37,0
20320080,16:56:43,16:56:43,9036,49,,,,12905.76,0
20320080,16:59:00,16:59:00,9946,50,,,,13626.59,
20320080,17:01:27,17:01:27,2608,51,,,,14381.2,0
20320080,17:02:24,17:02:24,3807,52,,,,14611.54,0
20320080,17:03:12,17:03:12,3808,53,,,,14793.18,0
20320080,17:04:14,17:04:14,3809,54,,,,15042.5,0
20320080,17:05:22,17:05:22,3810,55,,,,15340.15,0
20320080,17:06:19,17:06:19,3811,56,,,,15568.65,0
20320080,17:07:01,17:07:01,3812,57,,,,15722.15,0
20320080,17:09:17,17:09:17,10028,58,,,,16183.41,0
20320080,17:11:00,17:11:00,9808,59,,,,16660.07,
20320080,17:12:10,17:12:10,2285,60,,,,16917.33,0
20320080,17:12:58,17:12:58,2286,61,,,,17047.47,0
20320080,17:14:00,17:14:00,10482,62,,,,17264.12,0
20320080,17:15:44,17:15:44,3814,63,,,,17535.14,0
20320080,17:16:58,17:16:58,2292,64,,,,17704.44,0
20320080,17:18:30,17:18:30,2293,65,,,,18021.62,0
20320080,17:19:25,17:19:25,2294,66,,,,18189.03,0
20320080,17:20:39,17:20:39,2295,67,,,,18437.81,0
20320080,17:21:49,17:21:49,2296,68,,,,18627.91,0
20320080,17:23:00,17:23:00,531,69,,,,18882.11,0
20320080,17:24:43,17:24:43,532,70,,,,19156.53,0
20320080,17:25:31,17:25:31,533,71,,,,19333.31,0
20320080,17:27:00,17:27:00,9822,72,,,,19665.07,
20320080,17:31:06,17:31:06,3584,73,,,,20122.85,0
20320080,17:37:20,17:37:20,3585,74,,,,20647.07,0
20320080,17:39:00,17:39:00,10070,75,,1,,20873.57,
20346020,10:54:00,10:54:00,9654,1,,,1,0,
20346020,10:55:37,10:55:37,557,2,,,,573.59,0
20346020,10:57:28,10:57:28,3345,3,,,,974.51,0
20346020,10:58:04,10:58:04,3346,4,,,,1156.7,0
20346020,10:58:49,10:58:49,3347,5,,,,1398.3,0
20346020,10:59:27,10:59:27,3348,6,,,,1624.44,0
20346020,11:00:06,11:00:06,3349,7,,,,1886.18,0
20346020,11:00:30,11:00:30,3350,8,,,,2019.71,0
20346020,11:01:19,11:01:19,3798,9,,,,2322.76,0
20346020,11:01:37,11:01:37,3799,10,,,,2430.87,0
20346020,11:03:04,11:03:04,2559,11,,,,2893.86,0
20346020,11:03:34,11:03:34,2560,12,,,,3104.03,0
20346020,11:04:15,11:04:15,2606,13,,,,3436.04,0
20346020,11:05:00,11:05:00,2445,14,,,,3776.64,
20346020,11:05:31,11:05:31,2446,15,,,,4039.91,0
20346020,11:06:03,11:06:03,91,16,,,,4264.09,0
20346020,11:08:00,11:08:00,10161,17,,,,5242.21,
20346020,11:11:00,11:11:00,162,18,,,,6093.66,0
20346020,11:11:27,11:11:27,2326,19,,,,6263.27,0
20346020,11:12:00,11:12:00,2327,20,,,,6429.37,
20346020,11:12:45,11:12:45,2328,21,,,,6798.65,0
20346020,11:13:10,11:13:10,2329,22,,,,6931.57,0
20346020,11:13:40,11:13:40,2330,23,,,,7065.05,0
20346020,11:14:27,11:14:27,2331,24,,,,7335.4,0
20346020,11:15:18,11:15:18,2335,25,,,,7593.61,0
20346020,11:15:45,11:15:45,2336,26,,,,7750.24,0
20346020,11:15:55,11:15:55,2337,27,,,,7799.57,0
20346020,11:17:02,11:17:02,2496,28,,,,8363.47,0
20346020,11:18:05,11:18:05,2498,29,,,,8761.74,0
20346020,11:18:42,11:18:42,2499,30,,,,9026.56,0
20346020,11:19:15,11:19:15,2500,31,,,,9224.68,0
20346020,11:19:57,11:19:57,2501,32,,,,9493.47,0
20346020,11:20:30,11:20:30,2502,33,,,,9693.56,0
20346020,11:21:00,11:21:00,2503,34,,,,9914.34,
20346020,11:21:40,11:21:40,2504,35,,,,10205.95,0
20346020,11:22:00,11:22:00,2505,36,,,,10319.36,0
20346020,11:23:09,11:23:09,9923,37,,,,10606.47,0
20346020,11:23:42,11:23:42,9837,38,,,,10762.21,0
20346020,11:24:35,11:24:35,9835,39,,,,11013.47,0
20346020,11:25:36,11:25:36,2217,40,,,,11200.86,0
20346020,11:26:08,11:26:08,3801,41,,,,11371.87,0
20346020,11:26:46,11:26:46,3802,42,,,,11548.43,0
20346020,11:27:50,11:27:50,3803,43,,,,11811.75,0
20346020,11:28:15,11:28:15,3804,44,,,,11913.28,0
20346020,11:28:51,11:28:51,3805,45,,,,12071.96,0
20346020,11:29:46,11:29:46,3806,46,,,,12324.76,0
20346020,11:30:29,11:30:29,7730,47,,,,12530.01,0
20346020,11:31:10,11:31:10,2541,48,,,,12711.37,0
20346020,11:31:53,11:31:53,9036,49,,,,12905.76,0
20346020,11:34:00,11:34:00,9946,50,,,,13626.59,
20346020,11:36:02,11:36:02,2608,51,,,,14381.2,0
20346020,11:36:50,11:36:50,3807,52,,,,14611.54,0
20346020,11:37:30,11:37:30,3808,53,,,,14793.18,0
20346020,11:38:22,11:38:22,3809,54,,,,15042.5,0
20346020,11:39:18,11:39:18,3810,55,,,,15340.15,0
20346020,11:40:06,11:40:06,3811,56,,,,15568.65,0
20346020,11:40:41,11:40:41,3812,57,,,,15722.15,0
20346020,11:42:34,11:42:34,10028,58,,,,16183.41,0
20346020,11:44:00,11:44:00,9808,59,,,,16660.07,
20346020,11:45:05,11:45:05,2285,60,,,,16917.33,0
20346020,11:45:50,11:45:50,2286,61,,,,17047.47,0
20346020,11:46:49,11:46:49,10482,62,,,,17264.12,0
20346020,11:48:26,11:48:26,3814,63,,,,17535.14,0
20346020,11:49:35,11:49:35,2292,64,,,,17704.44,0
20346020,11:51:02,11:51:02,2293,65,,,,18021.62,0
20346020,11:51:54,11:51:54,2294,66,,,,18189.03,0
20346020,11:53:03,11:53:03,2295,67,,,,18437.81,0
20346020,11:54:09,11:54:09,2296,68,,,,18627.91,0
20346020,11:55:15,11:55:15,531,69,,,,18882.11,0
20346020,11:56:51,11:56:51,532,70,,,,19156.53,0
20346020,11:57:36,11:57:36,533,71,,,,19333.31,0
20346020,11:59:00,11:59:00,9822,72,,,,19665.07,
20346020,12:03:27,12:03:27,3584,73,,,,20122.85,0
20346020,12:10:11,12:10:11,3585,74,,,,20647.07,0
20346020,12:12:00,12:12:00,10070,75,,1,,20873.57,
20346030,10:54:00,10:54:00,9654,1,,,1,0,
20346030,10:55:37,10:55:37,557,2,,,,573.59,0
20346030,10:57:28,10:57:28,3345,3,,,,974.51,0
20346030,10:58:04,10:58:04,3346,4,,,,1156.7,0
20346030,10:58:49,10:58:49,3347,5,,,,1398.3,0
20346030,10:59:27,10:59:27,3348,6,,,,1624.44,0
20346030,11:00:06,11:00:06,3349,7,,,,1886.18,0
20346030,11:00:30,11:00:30,3350,8,,,,2019.71,0
20346030,11:01:19,11:01:19,3798,9,,,,2322.76,0
20346030,11:01:37,11:01:37,3799,10,,,,2430.87,0
20346030,11:03:04,11:03:04,2559,11,,,,2893.86,0
20346030,11:03:34,11:03:34,2560,12,,,,3104.03,0
20346030,11:04:15,11:04:15,2606,13,,,,3436.04,0
20346030,11:05:00,11:05:00,2445,14,,,,3776.64,
20346030,11:05:31,11:05:31,2446,15,,,,4039.91,0
20346030,11:06:03,11:06:03,91,16,,,,4264.09,0
20346030,11:08:00,11:08:00,10161,17,,,,5242.21,
20346030,11:11:00,11:11:00,162,18,,,,6093.66,0
20346030,11:11:27,11:11:27,2326,19,,,,6263.27,0
20346030,11:12:00,11:12:00,2327,20,,,,6429.37,
20346030,11:12:45,11:12:45,2328,21,,,,6798.65,0
20346030,11:13:10,11:13:10,2329,22,,,,6931.57,0
20346030,11:13:40,11:13:40,2330,23,,,,7065.05,0
20346030,11:14:27,11:14:27,2331,24,,,,7335.4,0
20346030,11:15:18,11:15:18,2335,25,,,,7593.61,0
20346030,11:15:45,11:15:45,2336,26,,,,7750.24,0
20346030,11:15:55,11:15:55,2337,27,,,,7799.57,0
20346030,11:17:02,11:17:02,2496,28,,,,8363.47,0
20346030,11:18:05,11:18:05,2498,29,,,,8761.74,0
20346030,11:18:42,11:18:42,2499,30,,,,9026.56,0
20346030,11:19:15,11:19:15,2500,31,,,,9224.68,0
20346030,11:19:57,11:19:57,2501,32,,,,9493.47,0
20346030,11:20:30,11:20:30,2502,33,,,,9693.56,0
20346030,11:21:00,11:21:00,2503,34,,,,9914.34,
20346030,11:21:40,11:21:40,2504,35,,,,10205.95,0
20346030,11:22:00,11:22:00,2505,36,,,,10319.36,0
20346030,11:23:09,11:23:09,9923,37,,,,10606.47,0
20346030,11:23:42,11:23:42,9837,38,,,,10762.21,0
20346030,11:24:35,11:24:35,9835,39,,,,11013.47,0
20346030,11:25:36,11:25:36,2217,40,,,,11200.86,0
20346030,11:26:08,11:26:08,3801,41,,,,11371.87,0
20346030,11:26:46,11:26:46,3802,42,,,,11548.43,0
20346030,11:27:50,11:27:50,3803,43,,,,11811.75,0
20346030,11:28:15,11:28:15,3804,44,,,,11913.28,0
20346030,11:28:51,11:28:51,3805,45,,,,12071.96,0
20346030,11:29:46,11:29:46,3806,46,,,,12324.76,0
20346030,11:30:29,11:30:29,7730,47,,,,12530.01,0
20346030,11:31:10,11:31:10,2541,48,,,,12711.37,0
20346030,11:31:53,11:31:53,9036,49,,,,12905.76,0
20346030,11:34:00,11:34:00,9946,50,,,,13626.59,
20346030,11:36:02,11:36:02,2608,51,,,,14381.2,0
20346030,11:36:50,11:36:50,3807,52,,,,14611.54,0
20346030,11:37:30,11:37:30,3808,53,,,,14793.18,0
20346030,11:38:22,11:38:22,3809,54,,,,15042.5,0
20346030,11:39:18,11:39:18,3810,55,,,,15340.15,0
20346030,11:40:06,11:40:06,3811,56,,,,15568.65,0
20346030,11:40:41,11:40:41,3812,57,,,,15722.15,0
20346030,11:42:34,11:42:34,10028,58,,,,16183.41,0
20346030,11:44:00,11:44:00,9808,59,,,,16660.07,
20346030,11:45:05,11:45:05,2285,60,,,,16917.33,0
20346030,11:45:50,11:45:50,2286,61,,,,17047.47,0
20346030,11:46:49,11:46:49,10482,62,,,,17264.12,0
20346030,11:48:26,11:48:26,3814,63,,,,17535.14,0
20346030,11:49:35,11:49:35,2292,64,,,,17704.44,0
20346030,11:51:02,11:51:02,2293,65,,,,18021.62,0
20346030,11:51:54,11:51:54,2294,66,,,,18189.03,0
20346030,11:53:03,11:53:03,2295,67,,,,18437.81,0
20346030,11:54:09,11:54:09,2296,68,,,,18627.91,0
20346030,11:55:15,11:55:15,531,69,,,,18882.11,0
20346030,11:56:51,11:56:51,532,70,,,,19156.53,0
20346030,11:57:36,11:57:36,533,71,,,,19333.31,0
20346030,11:59:00,11:59:00,9822,72,,,,19665.07,
20346030,12:03:27,12:03:27,3584,73,,,,20122.85,0
20346030,12:10:11,12:10:11,3585,74,,,,20647.07,0
20346030,12:12:00,12:12:00,10070,75,,1,,20873.57,
20346040,10:54:00,10:54:00,9654,1,,,1,0,
20346040,10:55:37,10:55:37,557,2,,,,573.59,0
20346040,10:57:28,10:57:28,3345,3,,,,974.51,0
20346040,10:58:04,10:58:04,3346,4,,,,1156.7,0
20346040,10:58:49,10:58:49,3347,5,,,,1398.3,0
20346040,10:59:27,10:59:27,3348,6,,,,1624.44,0
20346040,11:00:06,11:00:06,3349,7,,,,1886.18,0
20346040,11:00:30,11:00:30,3350,8,,,,2019.71,0
20346040,11:01:19,11:01:19,3798,9,,,,2322.76,0
20346040,11:01:37,11:01:37,3799,10,,,,2430.87,0
20346040,11:03:04,11:03:04,2559,11,,,,2893.86,0
20346040,11:03:34,11:03:34,2560,12,,,,3104.03,0
20346040,11:04:15,11:04:15,2606,13,,,,3436.04,0
20346040,11:05:00,11:05:00,2445,14,,,,3776.64,
20346040,11:05:31,11:05:31,2446,15,,,,4039.91,0
20346040,11:06:03,11:06:03,91,16,,,,4264.09,0
20346040,11:08:00,11:08:00,10161,17,,,,5242.21,
20346040,11:11:00,11:11:00,162,18,,,,6093.66,0
20346040,11:11:27,11:11:27,2326,19,,,,6263.27,0
20346040,11:12:00,11:12:00,2327,20,,,,6429.37,
20346040,11:12:45,11:12:45,2328,21,,,,6798.65,0
20346040,11:13:10,11:13:10,2329,22,,,,6931.57,0
20346040,11:13:40,11:13:40,2330,23,,,,7065.05,0
20346040,11:14:27,11:14:27,2331,24,,,,7335.4,0
20346040,11:15:18,11:15:18,2335,25,,,,7593.61,0
20346040,11:15:45,11:15:45,2336,26,,,,7750.24,0
20346040,11:15:55,11:15:55,2337,27,,,,7799.57,0
20346040,11:17:02,11:17:02,2496,28,,,,8363.47,0
20346040,11:18:05,11:18:05,2498,29,,,,8761.74,0
20346040,11:18:42,11:18:42,2499,30,,,,9026.56,0
20346040,11:19:15,11:19:15,2500,31,,,,9224.68,0
20346040,11:19:57,11:19:57,2501,32,,,,9493.47,0
20346040,11:20:30,11:20:30,2502,33,,,,9693.56,0
20346040,11:21:00,11:21:00,2503,34,,,,9914.34,
20346040,11:21:40,11:21:40,2504,35,,,,10205.95,0
20346040,11:22:00,11:22:00,2505,36,,,,10319.36,0
20346040,11:23:09,11:23:09,9923,37,,,,10606.47,0
20346040,11:23:42,11:23:42,9837,38,,,,10762.21,0
20346040,11:24:35,11:24:35,9835,39,,,,11013.47,0
20346040,11:25:36,11:25:36,2217,40,,,,11200.86,0
20346040,11:26:08,11:26:08,3801,41,,,,11371.87,0
20346040,11:26:46,11:26:46,3802,42,,,,11548.43,0
20346040,11:27:50,11:27:50,3803,43,,,,11811.75,0
20346040,11:28:15,11:28:15,3804,44,,,,11913.28,0
20346040,11:28:51,11:28:51,3805,45,,,,12071.96,0
20346040,11:29:46,11:29:46,3806,46,,,,12324.76,0
20346040,11:30:29,11:30:29,7730,47,,,,12530.01,0
20346040,11:31:10,11:31:10,2541,48,,,,12711.37,0
20346040,11:31:53,11:31:53,9036,49,,,,12905.76,0
20346040,11:34:00,11:34:00,9946,50,,,,13626.59,
20346040,11:36:02,11:36:02,2608,51,,,,14381.2,0
20346040,11:36:50,11:36:50,3807,52,,,,14611.54,0
20346040,11:37:30,11:37:30,3808,53,,,,14793.18,0
20346040,11:38:22,11:38:22,3809,54,,,,15042.5,0
20346040,11:39:18,11:39:18,3810,55,,,,15340.15,0
20346040,11:40:06,11:40:06,3811,56,,,,15568.65,0
20346040,11:40:41,11:40:41,3812,57,,,,15722.15,0
20346040,11:42:34,11:42:34,10028,58,,,,16183.41,0
20346040,11:44:00,11:44:00,9808,59,,,,16660.07,
20346040,11:45:05,11:45:05,2285,60,,,,16917.33,0
20346040,11:45:50,11:45:50,2286,61,,,,17047.47,0
20346040,11:46:49,11:46:49,10482,62,,,,17264.12,0
20346040,11:48:26,11:48:26,3814,63,,,,17535.14,0
20346040,11:49:35,11:49:35,2292,64,,,,17704.44,0
20346040,11:51:02,11:51:02,2293,65,,,,18021.62,0
20346040,11:51:54,11:51:54,2294,66,,,,18189.03,0
20346040,11:53:03,11:53:03,2295,67,,,,18437.81,0
20346040,11:54:09,11:54:09,2296,68,,,,18627.91,0
20346040,11:55:15,11:55:15,531,69,,,,18882.11,0
20346040,11:56:51,11:56:51,532,70,,,,19156.53,0
20346040,11:57:36,11:57:36,533,71,,,,19333.31,0
20346040,11:59:00,11:59:00,9822,72,,,,19665.07,
20346040,12:03:27,12:03:27,3584,73,,,,20122.85,0
20346040,12:10:11,12:10:11,3585,74,,,,20647.07,0
20346040,12:12:00,12:12:00,10070,75,,1,,20873.57,
20346050,10:54:00,10:54:00,9654,1,,,1,0,
20346050,10:55:37,10:55:37,557,2,,,,573.59,0
20346050,10:57:28,10:57:28,3345,3,,,,974.51,0
20346050,10:58:04,10:58:04,3346,4,,,,1156.7,0
20346050,10:58:49,10:58:49,3347,5,,,,1398.3,0
20346050,10:59:27,10:59:27,3348,6,,,,1624.44,0
20346050,11:00:06,11:00:06,3349,7,,,,1886.18,0
20346050,11:00:30,11:00:30,3350,8,,,,2019.71,0
20346050,11:01:19,11:01:19,3798,9,,,,2322.76,0
20346050,11:01:37,11:01:37,3799,10,,,,2430.87,0
20346050,11:03:04,11:03:04,2559,11,,,,2893.86,0
20346050,11:03:34,11:03:34,2560,12,,,,3104.03,0
20346050,11:04:15,11:04:15,2606,13,,,,3436.04,0
20346050,11:05:00,11:05:00,2445,14,,,,3776.64,
20346050,11:05:31,11:05:31,2446,15,,,,4039.91,0
20346050,11:06:03,11:06:03,91,16,,,,4264.09,0
20346050,11:08:00,11:08:00,10161,17,,,,5242.21,
20346050,11:11:00,11:11:00,162,18,,,,6093.66,0
20346050,11:11:27,11:11:27,2326,19,,,,6263.27,0
20346050,11:12:00,11:12:00,2327,20,,,,6429.37,
20346050,11:12:45,11:12:45,2328,21,,,,6798.65,0
20346050,11:13:10,11:13:10,2329,22,,,,6931.57,0
20346050,11:13:40,11:13:40,2330,23,,,,7065.05,0
20346050,11:14:27,11:14:27,2331,24,,,,7335.4,0
20346050,11:15:18,11:15:18,2335,25,,,,7593.61,0
20346050,11:15:45,11:15:45,2336,26,,,,7750.24,0
20346050,11:15:55,11:15:55,2337,27,,,,7799.57,0
20346050,11:17:02,11:17:02,2496,28,,,,8363.47,0
20346050,11:18:05,11:18:05,2498,29,,,,8761.74,0
20346050,11:18:42,11:18:42,2499,30,,,,9026.56,0
20346050,11:19:15,11:19:15,2500,31,,,,9224.68,0
20346050,11:19:57,11:19:57,2501,32,,,,9493.47,0
20346050,11:20:30,11:20:30,2502,33,,,,9693.56,0
20346050,11:21:00,11:21:00,2503,34,,,,9914.34,
20346050,11:21:40,11:21:40,2504,35,,,,10205.95,0
20346050,11:22:00,11:22:00,2505,36,,,,10319.36,0
20346050,11:23:09,11:23:09,9923,37,,,,10606.47,0
20346050,11:23:42,11:23:42,9837,38,,,,10762.21,0
20346050,11:24:35,11:24:35,9835,39,,,,11013.47,0
20346050,11:25:36,11:25:36,2217,40,,,,11200.86,0
20346050,11:26:08,11:26:08,3801,41,,,,11371.87,0
20346050,11:26:46,11:26:46,3802,42,,,,11548.43,0
20346050,11:27:50,11:27:50,3803,43,,,,11811.75,0
20346050,11:28:15,11:28:15,3804,44,,,,11913.28,0
20346050,11:28:51,11:28:51,3805,45,,,,12071.96,0
20346050,11:29:46,11:29:46,3806,46,,,,12324.76,0
20346050,11:30:29,11:30:29,7730,47,,,,12530.01,0
20346050,11:31:10,11:31:10,2541,48,,,,12711.37,0
20346050,11:31:53,11:31:53,9036,49,,,,12905.76,0
20346050,11:34:00,11:34:00,9946,50,,,,13626.59,
20346050,11:36:02,11:36:02,2608,51,,,,14381.2,0
20346050,11:36:50,11:36:50,3807,52,,,,14611.54,0
20346050,11:37:30,11:37:30,3808,53,,,,14793.18,0
20346050,11:38:22,11:38:22,3809,54,,,,15042.5,0
20346050,11:39:18,11:39:18,3810,55,,,,15340.15,0
20346050,11:40:06,11:40:06,3811,56,,,,15568.65,0
20346050,11:40:41,11:40:41,3812,57,,,,15722.15,0
20346050,11:42:34,11:42:34,10028,58,,,,16183.41,0
20346050,11:44:00,11:44:00,9808,59,,,,16660.07,
20346050,11:45:05,11:45:05,2285,60,,,,16917.33,0
20346050,11:45:50,11:45:50,2286,61,,,,17047.47,0
20346050,11:46:49,11:46:49,10482,62,,,,17264.12,0
20346050,11:48:26,11:48:26,3814,63,,,,17535.14,0
20346050,11:49:35,11:49:35,2292,64,,,,17704.44,0
20346050,11:51:02,11:51:02,2293,65,,,,18021.62,0
20346050,11:51:54,11:51:54,2294,66,,,,18189.03,0
20346050,11:53:03,11:53:03,2295,67,,,,18437.81,0
20346050,11:54:09,11:54:09,2296,68,,,,18627.91,0
20346050,11:55:15,11:55:15,531,69,,,,18882.11,0
20346050,11:56:51,11:56:51,532,70,,,,19156.53,0
20346050,11:57:36,11:57:36,533,71,,,,19333.31,0
20346050,11:59:00,11:59:00,9822,72,,,,19665.07,
20346050,12:03:27,12:03:27,3584,73,,,,20122.85,0
20346050,12:10:11,12:10:11,3585,74,,,,20647.07,0
20346050,12:12:00,12:12:00,10070,75,,1,,20873.57,
20346060,10:54:00,10:54:00,9654,1,,,1,0,
20346060,10:55:37,10:55:37,557,2,,,,573.59,0
20346060,10:57:28,10:57:28,3345,3,,,,974.51,0
20346060,10:58:04,10:58:04,3346,4,,,,1156.7,0
20346060,10:58:49,10:58:49,3347,5,,,,1398.3,0
20346060,10:59:27,10:59:27,3348,6,,,,1624.44,0
20346060,11:00:06,11:00:06,3349,7,,,,1886.18,0
20346060,11:00:30,11:00:30,3350,8,,,,2019.71,0
20346060,11:01:19,11:01:19,3798,9,,,,2322.76,0
20346060,11:01:37,11:01:37,3799,10,,,,2430.87,0
20346060,11:03:04,11:03:04,2559,11,,,,2893.86,0
20346060,11:03:34,11:03:34,2560,12,,,,3104.03,0
20346060,11:04:15,11:04:15,2606,13,,,,3436.04,0
20346060,11:05:00,11:05:00,2445,14,,,,3776.64,
20346060,11:05:31,11:05:31,2446,15,,,,4039.91,0
20346060,11:06:03,11:06:03,91,16,,,,4264.09,0
20346060,11:08:00,11:08:00,10161,17,,,,5242.21,
20346060,11:11:00,11:11:00,162,18,,,,6093.66,0
20346060,11:11:27,11:11:27,2326,19,,,,6263.27,0
20346060,11:12:00,11:12:00,2327,20,,,,6429.37,
20346060,11:12:45,11:12:45,2328,21,,,,6798.65,0
20346060,11:13:10,11:13:10,2329,22,,,,6931.57,0
20346060,11:13:40,11:13:40,2330,23,,,,7065.05,0
20346060,11:14:27,11:14:27,2331,24,,,,7335.4,0
20346060,11:15:18,11:15:18,2335,25,,,,7593.61,0
20346060,11:15:45,11:15:45,2336,26,,,,7750.24,0
20346060,11:15:55,11:15:55,2337,27,,,,7799.57,0
20346060,11:17:02,11:17:02,2496,28,,,,8363.47,0
20346060,11:18:05,11:18:05,2498,29,,,,8761.74,0
20346060,11:18:42,11:18:42,2499,30,,,,9026.56,0
20346060,11:19:15,11:19:15,2500,31,,,,9224.68,0
20346060,11:19:57,11:19:57,2501,32,,,,9493.47,0
20346060,11:20:30,11:20:30,2502,33,,,,9693.56,0
20346060,11:21:00,11:21:00,2503,34,,,,9914.34,
20346060,11:21:40,11:21:40,2504,35,,,,10205.95,0
20346060,11:22:00,11:22:00,2505,36,,,,10319.36,0
20346060,11:23:09,11:23:09,9923,37,,,,10606.47,0
20346060,11:23:42,11:23:42,9837,38,,,,10762.21,0
20346060,11:24:35,11:24:35,9835,39,,,,11013.47,0
20346060,11:25:36,11:25:36,2217,40,,,,11200.86,0
20346060,11:26:08,11:26:08,3801,41,,,,11371.87,0
20346060,11:26:46,11:26:46,3802,42,,,,11548.43,0
20346060,11:27:50,11:27:50,3803,43,,,,11811.75,0
20346060,11:28:15,11:28:15,3804,44,,,,11913.28,0
20346060,11:28:51,11:28:51,3805,45,,,,12071.96,0
20346060,11:29:46,11:29:46,3806,46,,,,12324.76,0
20346060,11:30:29,11:30:29,7730,47,,,,12530.01,0
20346060,11:31:10,11:31:10,2541,48,,,,12711.37,0
20346060,11:31:53,11:31:53,9036,49,,,,12905.76,0
20346060,11:34:00,11:34:00,9946,50,,,,13626.59,
20346060,11:36:02,11:36:02,2608,51,,,,14381.2,0
20346060,11:36:50,11:36:50,3807,52,,,,14611.54,0
20346060,11:37:30,11:37:30,3808,53,,,,14793.18,0
20346060,11:38:22,11:38:22,3809,54,,,,15042.5,0
20346060,11:39:18,11:39:18,3810,55,,,,15340.15,0
20346060,11:40:06,11:40:06,3811,56,,,,15568.65,0
20346060,11:40:41,11:40:41,3812,57,,,,15722.15,0
20346060,11:42:34,11:42:34,10028,58,,,,16183.41,0
20346060,11:44:00,11:44:00,9808,59,,,,16660.07,
20346060,11:45:05,11:45:05,2285,60,,,,16917.33,0
20346060,11:45:50,11:45:50,2286,61,,,,17047.47,0
20346060,11:46:49,11:46:49,10482,62,,,,17264.12,0
20346060,11:48:26,11:48:26,3814,63,,,,17535.14,0
20346060,11:49:35,11:49:35,2292,64,,,,17704.44,0
20346060,11:51:02,11:51:02,2293,65,,,,18021.62,0
20346060,11:51:54,11:51:54,2294,66,,,,18189.03,0
20346060,11:53:03,11:53:03,2295,67,,,,18437.81,0
20346060,11:54:09,11:54:09,2296,68,,,,18627.91,0
20346060,11:55:15,11:55:15,531,69,,,,18882.11,0
20346060,11:56:51,11:56:51,532,70,,,,19156.53,0
20346060,11:57:36,11:57:36,533,71,,,,19333.31,0
20346060,11:59:00,11:59:00,9822,72,,,,19665.07,
20346060,12:03:27,12:03:27,3584,73,,,,20122.85,0
20346060,12:10:11,12:10:11,3585,74,,,,20647.07,0
20346060,12:12:00,12:12:00,10070,75,,1,,20873.57,
20346080,10:54:00,10:54:00,9654,1,,,1,0,
20346080,10:55:37,10:55:37,557,2,,,,573.59,0
20346080,10:57:28,10:57:28,3345,3,,,,974.51,0
20346080,10:58:04,10:58:04,3346,4,,,,1156.7,0
20346080,10:58:49,10:58:49,3347,5,,,,1398.3,0
20346080,10:59:27,10:59:27,3348,6,,,,1624.44,0
20346080,11:00:06,11:00:06,3349,7,,,,1886.18,0
20346080,11:00:30,11:00:30,3350,8,,,,2019.71,0
20346080,11:01:19,11:01:19,3798,9,,,,2322.76,0
20346080,11:01:37,11:01:37,3799,10,,,,2430.87,0
20346080,11:03:04,11:03:04,2559,11,,,,2893.86,0
20346080,11:03:34,11:03:34,2560,12,,,,3104.03,0
20346080,11:04:15,11:04:15,2606,13,,,,3436.04,0
20346080,11:05:00,11:05:00,2445,14,,,,3776.64,
20346080,11:05:31,11:05:31,2446,15,,,,4039.91,0
20346080,11:06:03,11:06:03,91,16,,,,4264.09,0
20346080,11:08:00,11:08:00,10161,17,,,,5242.21,
20346080,11:11:00,11:11:00,162,18,,,,6093.66,0
20346080,11:11:27,11:11:27,2326,19,,,,6263.27,0
20346080,11:12:00,11:12:00,2327,20,,,,6429.37,
20346080,11:12:45,11:12:45,2328,21,,,,6798.65,0
20346080,11:13:10,11:13:10,2329,22,,,,6931.57,0
20346080,11:13:40,11:13:40,2330,23,,,,7065.05,0
20346080,11:14:27,11:14:27,2331,24,,,,7335.4,0
20346080,11:15:18,11:15:18,2335,25,,,,7593.61,0
20346080,11:15:45,11:15:45,2336,26,,,,7750.24,0
20346080,11:15:55,11:15:55,2337,27,,,,7799.57,0
20346080,11:17:02,11:17:02,2496,28,,,,8363.47,0
20346080,11:18:05,11:18:05,2498,29,,,,8761.74,0
20346080,11:18:42,11:18:42,2499,30,,,,9026.56,0
20346080,11:19:15,11:19:15,2500,31,,,,9224.68,0
20346080,11:19:57,11:19:57,2501,32,,,,9493.47,0
20346080,11:20:30,11:20:30,2502,33,,,,9693.56,0
20346080,11:21:00,11:21:00,2503,34,,,,9914.34,
20346080,11:21:40,11:21:40,2504,35,,,,10205.95,0
20346080,11:22:00,11:22:00,2505,36,,,,10319.36,0
20346080,11:23:09,11:23:09,9923,37,,,,10606.47,0
20346080,11:23:42,11:23:42,9837,38,,,,10762.21,0
20346080,11:24:35,11:24:35,9835,39,,,,11013.47,0
20346080,11:25:36,11:25:36,2217,40,,,,11200.86,0
20346080,11:26:08,11:26:08,3801,41,,,,11371.87,0
20346080,11:26:46,11:26:46,3802,42,,,,11548.43,0
20346080,11:27:50,11:27:50,3803,43,,,,11811.75,0
20346080,11:28:15,11:28:15,3804,44,,,,11913.28,0
20346080,11:28:51,11:28:51,3805,45,,,,12071.96,0
20346080,11:29:46,11:29:46,3806,46,,,,12324.76,0
20346080,11:30:29,11:30:29,7730,47,,,,12530.01,0
20346080,11:31:10,11:31:10,2541,48,,,,12711.37,0
20346080,11:31:53,11:31:53,9036,49,,,,12905.76,0
20346080,11:34:00,11:34:00,9946,50,,,,13626.59,
20346080,11:36:02,11:36:02,2608,51,,,,14381.2,0
20346080,11:36:50,11:36:50,3807,52,,,,14611.54,0
20346080,11:37:30,11:37:30,3808,53,,,,14793.18,0
20346080,11:38:22,11:38:22,3809,54,,,,15042.5,0
20346080,11:39:18,11:39:18,3810,55,,,,15340.15,0
20346080,11:40:06,11:40:06,3811,56,,,,15568.65,0
20346080,11:40:41,11:40:41,3812,57,,,,15722.15,0
20346080,11:42:34,11:42:34,10028,58,,,,16183.41,0
20346080,11:44:00,11:44:00,9808,59,,,,16660.07,
20346080,11:45:05,11:45:05,2285,60,,,,16917.33,0
20346080,11:45:50,11:45:50,2286,61,,,,17047.47,0
20346080,11:46:49,11:46:49,10482,62,,,,17264.12,0
20346080,11:48:26,11:48:26,3814,63,,,,17535.14,0
20346080,11:49:35,11:49:35,2292,64,,,,17704.44,0
20346080,11:51:02,11:51:02,2293,65,,,,18021.62,0
20346080,11:51:54,11:51:54,2294,66,,,,18189.03,0
20346080,11:53:03,11:53:03,2295,67,,,,18437.81,0
20346080,11:54:09,11:54:09,2296,68,,,,18627.91,0
20346080,11:55:15,11:55:15,531,69,,,,18882.11,0
20346080,11:56:51,11:56:51,532,70,,,,19156.53,0
20346080,11:57:36,11:57:36,533,71,,,,19333.31,0
20346080,11:59:00,11:59:00,9822,72,,,,19665.07,
20346080,12:03:27,12:03:27,3584,73,,,,20122.85,0
20346080,12:10:11,12:10:11,3585,74,,,,20647.07,0
20346080,12:12:00,12:12:00,10070,75,,1,,20873.57,
2037090,15:11:00,15:11:00,10161,1,,,1,0,
2037090,15:14:34,15:14:34,162,2,,,,840.61,0
2037090,15:15:12,15:15:12,2326,3,,,,1008.48,0
2037090,15:16:00,15:16:00,2327,4,,,,1179.5,
2037090,15:17:10,15:17:10,2328,5,,,,1567.62,0
2037090,15:17:43,15:17:43,2329,6,,,,1713.47,0
2037090,15:18:22,15:18:22,2330,7,,,,1846.95,0
2037090,15:19:25,15:19:25,2331,8,,,,2117.3,0
2037090,15:20:30,15:20:30,2335,9,,,,2379.27,0
2037090,15:21:06,15:21:06,2336,10,,,,2535.9,0
2037090,15:21:19,15:21:19,2337,11,,,,2585.23,0
2037090,15:22:48,15:22:48,2496,12,,,,3149.13,0
2037090,15:24:11,15:24:11,2498,13,,,,3547.4,0
2037090,15:25:00,15:25:00,2499,14,,,,3812.22,0
2037090,15:25:42,15:25:42,2500,15,,,,4011.68,0
2037090,15:26:36,15:26:36,2501,16,,,,4280.47,0
2037090,15:27:21,15:27:21,2502,17,,,,4480.56,0
2037090,15:28:00,15:28:00,2503,18,,,,4701.34,
2037090,15:28:50,15:28:50,2504,19,,,,4992.95,0
2037090,15:29:15,15:29:15,2505,20,,,,5106.36,0
2037090,15:30:39,15:30:39,9923,21,,,,5393.47,0
2037090,15:31:20,15:31:20,9837,22,,,,5549.21,0
2037090,15:32:25,15:32:25,9835,23,,,,5800.47,0
2037090,15:33:40,15:33:40,2217,24,,,,5987.86,0
2037090,15:34:21,15:34:21,3801,25,,,,6158.87,0
2037090,15:35:08,15:35:08,3802,26,,,,6335.43,0
2037090,15:36:26,15:36:26,3803,27,,,,6598.75,0
2037090,15:36:57,15:36:57,3804,28,,,,6700.28,0
2037090,15:37:41,15:37:41,3805,29,,,,6858.96,0
2037090,15:38:47,15:38:47,3806,30,,,,7112.11,0
2037090,15:39:40,15:39:40,7730,31,,,,7317.36,0
2037090,15:40:30,15:40:30,2541,32,,,,7498.72,0
2037090,15:41:23,15:41:23,9036,33,,,,7693.11,0
2037090,15:44:00,15:44:00,9946,34,,,,8413.94,
2037090,15:46:27,15:46:27,2608,35,,,,9168.55,0
2037090,15:47:24,15:47:24,3807,36,,,,9398.89,0
2037090,15:48:12,15:48:12,3808,37,,,,9580.53,0
2037090,15:49:14,15:49:14,3809,38,,,,9829.85,0
2037090,15:50:22,15:50:22,3810,39,,,,10127.5,0
2037090,15:51:19,15:51:19,3811,40,,,,10356,0
2037090,15:52:01,15:52:01,3812,41,,,,10509.5,0
2037090,15:54:17,15:54:17,10028,42,,,,10970.76,0
2037090,15:56:00,15:56:00,9808,43,,,,11447.42,
2037090,15:57:18,15:57:18,2285,44,,,,11704.68,0
2037090,15:58:12,15:58:12,2286,45,,,,11834.82,0
2037090,15:59:23,15:59:23,10482,46,,,,12051.47,0
2037090,16:01:19,16:01:19,3814,47,,,,12322.49,0
2037090,16:02:42,16:02:42,2292,48,,,,12491.79,0
2037090,16:04:26,16:04:26,2293,49,,,,12808.97,0
2037090,16:05:29,16:05:29,2294,50,,,,12976.38,0
2037090,16:06:52,16:06:52,2295,51,,,,13225.16,0
2037090,16:08:11,16:08:11,2296,52,,,,13415.26,0
2037090,16:09:30,16:09:30,531,53,,,,13669.46,0
2037090,16:11:26,16:11:26,532,54,,,,13943.88,0
2037090,16:12:20,16:12:20,533,55,,,,14120.66,0
2037090,16:14:00,16:14:00,9822,56,,,,14452.42,
2037090,16:18:17,16:18:17,3584,57,,,,14910.2,0
2037090,16:24:47,16:24:47,3585,58,,,,15434.42,0
2037090,16:27:00,16:27:00,10070,59,,1,,15664.1,
2037100,15:11:00,15:11:00,10161,1,,,1,0,
2037100,15:14:34,15:14:34,162,2,,,,840.61,0
2037100,15:15:12,15:15:12,2326,3,,,,1008.48,0
2037100,15:16:00,15:16:00,2327,4,,,,1179.5,
2037100,15:17:10,15:17:10,2328,5,,,,1567.62,0
2037100,15:17:43,15:17:43,2329,6,,,,1713.47,0
2037100,15:18:22,15:18:22,2330,7,,,,1846.95,0
2037100,15:19:25,15:19:25,2331,8,,,,2117.3,0
2037100,15:20:30,15:20:30,2335,9,,,,2379.27,0
2037100,15:21:06,15:21:06,2336,10,,,,2535.9,0
2037100,15:21:19,15:21:19,2337,11,,,,2585.23,0
2037100,15:22:48,15:22:48,2496,12,,,,3149.13,0
2037100,15:24:11,15:24:11,2498,13,,,,3547.4,0
2037100,15:25:00,15:25:00,2499,14,,,,3812.22,0
2037100,15:25:42,15:25:42,2500,15,,,,4011.68,0
2037100,15:26:36,15:26:36,2501,16,,,,4280.47,0
2037100,15:27:21,15:27:21,2502,17,,,,4480.56,0
2037100,15:28:00,15:28:00,2503,18,,,,4701.34,
2037100,15:28:50,15:28:50,2504,19,,,,4992.95,0
2037100,15:29:15,15:29:15,2505,20,,,,5106.36,0
2037100,15:30:39,15:30:39,9923,21,,,,5393.47,0
2037100,15:31:20,15:31:20,9837,22,,,,5549.21,0
2037100,15:32:25,15:32:25,9835,23,,,,5800.47,0
2037100,15:33:40,15:33:40,2217,24,,,,5987.86,0
2037100,15:34:21,15:34:21,3801,25,,,,6158.87,0
2037100,15:35:08,15:35:08,3802,26,,,,6335.43,0
2037100,15:36:26,15:36:26,3803,27,,,,6598.75,0
2037100,15:36:57,15:36:57,3804,28,,,,6700.28,0
2037100,15:37:41,15:37:41,3805,29,,,,6858.96,0
2037100,15:38:47,15:38:47,3806,30,,,,7112.11,0
2037100,15:39:40,15:39:40,7730,31,,,,7317.36,0
2037100,15:40:30,15:40:30,2541,32,,,,7498.72,0
2037100,15:41:23,15:41:23,9036,33,,,,7693.11,0
2037100,15:44:00,15:44:00,9946,34,,,,8413.94,
2037100,15:46:27,15:46:27,2608,35,,,,9168.55,0
2037100,15:47:24,15:47:24,3807,36,,,,9398.89,0
2037100,15:48:12,15:48:12,3808,37,,,,9580.53,0
2037100,15:49:14,15:49:14,3809,38,,,,9829.85,0
2037100,15:50:22,15:50:22,3810,39,,,,10127.5,0
2037100,15:51:19,15:51:19,3811,40,,,,10356,0
2037100,15:52:01,15:52:01,3812,41,,,,10509.5,0
2037100,15:54:17,15:54:17,10028,42,,,,10970.76,0
2037100,15:56:00,15:56:00,9808,43,,,,11447.42,
2037100,15:57:18,15:57:18,2285,44,,,,11704.68,0
2037100,15:58:12,15:58:12,2286,45,,,,11834.82,0
2037100,15:59:23,15:59:23,10482,46,,,,12051.47,0
2037100,16:01:19,16:01:19,3814,47,,,,12322.49,0
2037100,16:02:42,16:02:42,2292,48,,,,12491.79,0
2037100,16:04:26,16:04:26,2293,49,,,,12808.97,0
2037100,16:05:29,16:05:29,2294,50,,,,12976.38,0
2037100,16:06:52,16:06:52,2295,51,,,,13225.16,0
2037100,16:08:11,16:08:11,2296,52,,,,13415.26,0
2037100,16:09:30,16:09:30,531,53,,,,13669.46,0
2037100,16:11:26,16:11:26,532,54,,,,13943.88,0
2037100,16:12:20,16:12:20,533,55,,,,14120.66,0
2037100,16:14:00,16:14:00,9822,56,,,,14452.42,
2037100,16:18:17,16:18:17,3584,57,,,,14910.2,0
2037100,16:24:47,16:24:47,3585,58,,,,15434.42,0
2037100,16:27:00,16:27:00,10070,59,,1,,15664.1,
2037110,15:11:00,15:11:00,10161,1,,,1,0,
2037110,15:14:34,15:14:34,162,2,,,,840.61,0
2037110,15:15:12,15:15:12,2326,3,,,,1008.48,0
2037110,15:16:00,15:16:00,2327,4,,,,1179.5,
2037110,15:17:10,15:17:10,2328,5,,,,1567.62,0
2037110,15:17:43,15:17:43,2329,6,,,,1713.47,0
2037110,15:18:22,15:18:22,2330,7,,,,1846.95,0
2037110,15:19:25,15:19:25,2331,8,,,,2117.3,0
2037110,15:20:30,15:20:30,2335,9,,,,2379.27,0
2037110,15:21:06,15:21:06,2336,10,,,,2535.9,0
2037110,15:21:19,15:21:19,2337,11,,,,2585.23,0
2037110,15:22:48,15:22:48,2496,12,,,,3149.13,0
2037110,15:24:11,15:24:11,2498,13,,,,3547.4,0
2037110,15:25:00,15:25:00,2499,14,,,,3812.22,0
2037110,15:25:42,15:25:42,2500,15,,,,4011.68,0
2037110,15:26:36,15:26:36,2501,16,,,,4280.47,0
2037110,15:27:21,15:27:21,2502,17,,,,4480.56,0
2037110,15:28:00,15:28:00,2503,18,,,,4701.34,
2037110,15:28:50,15:28:50,2504,19,,,,4992.95,0
2037110,15:29:15,15:29:15,2505,20,,,,5106.36,0
2037110,15:30:39,15:30:39,9923,21,,,,5393.47,0
2037110,15:31:20,15:31:20,9837,22,,,,5549.21,0
2037110,15:32:25,15:32:25,9835,23,,,,5800.47,0
2037110,15:33:40,15:33:40,2217,24,,,,5987.86,0
2037110,15:34:21,15:34:21,3801,25,,,,6158.87,0
2037110,15:35:08,15:35:08,3802,26,,,,6335.43,0
2037110,15:36:26,15:36:26,3803,27,,,,6598.75,0
2037110,15:36:57,15:36:57,3804,28,,,,6700.28,0
2037110,15:37:41,15:37:41,3805,29,,,,6858.96,0
2037110,15:38:47,15:38:47,3806,30,,,,7112.11,0
2037110,15:39:40,15:39:40,7730,31,,,,7317.36,0
2037110,15:40:30,15:40:30,2541,32,,,,7498.72,0
2037110,15:41:23,15:41:23,9036,33,,,,7693.11,0
2037110,15:44:00,15:44:00,9946,34,,,,8413.94,
2037110,15:46:27,15:46:27,2608,35,,,,9168.55,0
2037110,15:47:24,15:47:24,3807,36,,,,9398.89,0
2037110,15:48:12,15:48:12,3808,37,,,,9580.53,0
2037110,15:49:14,15:49:14,3809,38,,,,9829.85,0
2037110,15:50:22,15:50:22,3810,39,,,,10127.5,0
2037110,15:51:19,15:51:19,3811,40,,,,10356,0
2037110,15:52:01,15:52:01,3812,41,,,,10509.5,0
2037110,15:54:17,15:54:17,10028,42,,,,10970.76,0
2037110,15:56:00,15:56:00,9808,43,,,,11447.42,
2037110,15:57:18,15:57:18,2285,44,,,,11704.68,0
2037110,15:58:12,15:58:12,2286,45,,,,11834.82,0
2037110,15:59:23,15:59:23,10482,46,,,,12051.47,0
2037110,16:01:19,16:01:19,3814,47,,,,12322.49,0
2037110,16:02:42,16:02:42,2292,48,,,,12491.79,0
2037110,16:04:26,16:04:26,2293,49,,,,12808.97,0
2037110,16:05:29,16:05:29,2294,50,,,,12976.38,0
2037110,16:06:52,16:06:52,2295,51,,,,13225.16,0
2037110,16:08:11,16:08:11,2296,52,,,,13415.26,0
2037110,16:09:30,16:09:30,531,53,,,,13669.46,0
2037110,16:11:26,16:11:26,532,54,,,,13943.88,0
2037110,16:12:20,16:12:20,533,55,,,,14120.66,0
2037110,16:14:00,16:14:00,9822,56,,,,14452.42,
2037110,16:18:17,16:18:17,3584,57,,,,14910.2,0
2037110,16:24:47,16:24:47,3585,58,,,,15434.42,0
2037110,16:27:00,16:27:00,10070,59,,1,,15664.1,
2037120,15:11:00,15:11:00,10161,1,,,1,0,
2037120,15:14:34,15:14:34,162,2,,,,840.61,0
2037120,15:15:12,15:15:12,2326,3,,,,1008.48,0
2037120,15:16:00,15:16:00,2327,4,,,,1179.5,
2037120,15:17:10,15:17:10,2328,5,,,,1567.62,0
2037120,15:17:43,15:17:43,2329,6,,,,1713.47,0
2037120,15:18:22,15:18:22,2330,7,,,,1846.95,0
2037120,15:19:25,15:19:25,2331,8,,,,2117.3,0
2037120,15:20:30,15:20:30,2335,9,,,,2379.27,0
2037120,15:21:06,15:21:06,2336,10,,,,2535.9,0
2037120,15:21:19,15:21:19,2337,11,,,,2585.23,0
2037120,15:22:48,15:22:48,2496,12,,,,3149.13,0
2037120,15:24:11,15:24:11,2498,13,,,,3547.4,0
2037120,15:25:00,15:25:00,2499,14,,,,3812.22,0
2037120,15:25:42,15:25:42,2500,15,,,,4011.68,0
2037120,15:26:36,15:26:36,2501,16,,,,4280.47,0
2037120,15:27:21,15:27:21,2502,17,,,,4480.56,0
2037120,15:28:00,15:28:00,2503,18,,,,4701.34,
2037120,15:28:50,15:28:50,2504,19,,,,4992.95,0
2037120,15:29:15,15:29:15,2505,20,,,,5106.36,0
2037120,15:30:39,15:30:39,9923,21,,,,5393.47,0
2037120,15:31:20,15:31:20,9837,22,,,,5549.21,0
2037120,15:32:25,15:32:25,9835,23,,,,5800.47,0
2037120,15:33:40,15:33:40,2217,24,,,,5987.86,0
2037120,15:34:21,15:34:21,3801,25,,,,6158.87,0
2037120,15:35:08,15:35:08,3802,26,,,,6335.43,0
2037120,15:36:26,15:36:26,3803,27,,,,6598.75,0
2037120,15:36:57,15:36:57,3804,28,,,,6700.28,0
2037120,15:37:41,15:37:41,3805,29,,,,6858.96,0
2037120,15:38:47,15:38:47,3806,30,,,,7112.11,0
2037120,15:39:40,15:39:40,7730,31,,,,7317.36,0
2037120,15:40:30,15:40:30,2541,32,,,,7498.72,0
2037120,15:41:23,15:41:23,9036,33,,,,7693.11,0
2037120,15:44:00,15:44:00,9946,34,,,,8413.94,
2037120,15:46:27,15:46:27,2608,35,,,,9168.55,0
2037120,15:47:24,15:47:24,3807,36,,,,9398.89,0
2037120,15:48:12,15:48:12,3808,37,,,,9580.53,0
2037120,15:49:14,15:49:14,3809,38,,,,9829.85,0
2037120,15:50:22,15:50:22,3810,39,,,,10127.5,0
2037120,15:51:19,15:51:19,3811,40,,,,10356,0
2037120,15:52:01,15:52:01,3812,41,,,,10509.5,0
2037120,15:54:17,15:54:17,10028,42,,,,10970.76,0
2037120,15:56:00,15:56:00,9808,43,,,,11447.42,
2037120,15:57:18,15:57:18,2285,44,,,,11704.68,0
2037120,15:58:12,15:58:12,2286,45,,,,11834.82,0
2037120,15:59:23,15:59:23,10482,46,,,,12051.47,0
2037120,16:01:19,16:01:19,3814,47,,,,12322.49,0
2037120,16:02:42,16:02:42,2292,48,,,,12491.79,0
2037120,16:04:26,16:04:26,2293,49,,,,12808.97,0
2037120,16:05:29,16:05:29,2294,50,,,,12976.38,0
2037120,16:06:52,16:06:52,2295,51,,,,13225.16,0
2037120,16:08:11,16:08:11,2296,52,,,,13415.26,0
2037120,16:09:30,16:09:30,531,53,,,,13669.46,0
2037120,16:11:26,16:11:26,532,54,,,,13943.88,0
2037120,16:12:20,16:12:20,533,55,,,,14120.66,0
2037120,16:14:00,16:14:00,9822,56,,,,14452.42,
2037120,16:18:17,16:18:17,3584,57,,,,14910.2,0
2037120,16:24:47,16:24:47,3585,58,,,,15434.42,0
2037120,16:27:00,16:27:00,10070,59,,1,,15664.1,
2037130,15:11:00,15:11:00,10161,1,,,1,0,
2037130,15:14:34,15:14:34,162,2,,,,840.61,0
2037130,15:15:12,15:15:12,2326,3,,,,1008.48,0
2037130,15:16:00,15:16:00,2327,4,,,,1179.5,
2037130,15:17:10,15:17:10,2328,5,,,,1567.62,0
2037130,15:17:43,15:17:43,2329,6,,,,1713.47,0
2037130,15:18:22,15:18:22,2330,7,,,,1846.95,0
2037130,15:19:25,15:19:25,2331,8,,,,2117.3,0
2037130,15:20:30,15:20:30,2335,9,,,,2379.27,0
2037130,15:21:06,15:21:06,2336,10,,,,2535.9,0
2037130,15:21:19,15:21:19,2337,11,,,,2585.23,0
2037130,15:22:48,15:22:48,2496,12,,,,3149.13,0
2037130,15:24:11,15:24:11,2498,13,,,,3547.4,0
2037130,15:25:00,15:25:00,2499,14,,,,3812.22,0
2037130,15:25:42,15:25:42,2500,15,,,,4011.68,0
2037130,15:26:36,15:26:36,2501,16,,,,4280.47,0
2037130,15:27:21,15:27:21,2502,17,,,,4480.56,0
2037130,15:28:00,15:28:00,2503,18,,,,4701.34,
2037130,15:28:50,15:28:50,2504,19,,,,4992.95,0
2037130,15:29:15,15:29:15,2505,20,,,,5106.36,0
2037130,15:30:39,15:30:39,9923,21,,,,5393.47,0
2037130,15:31:20,15:31:20,9837,22,,,,5549.21,0
2037130,15:32:25,15:32:25,9835,23,,,,5800.47,0
2037130,15:33:40,15:33:40,2217,24,,,,5987.86,0
2037130,15:34:21,15:34:21,3801,25,,,,6158.87,0
2037130,15:35:08,15:35:08,3802,26,,,,6335.43,0
2037130,15:36:26,15:36:26,3803,27,,,,6598.75,0
2037130,15:36:57,15:36:57,3804,28,,,,6700.28,0
2037130,15:37:41,15:37:41,3805,29,,,,6858.96,0
2037130,15:38:47,15:38:47,3806,30,,,,7112.11,0
2037130,15:39:40,15:39:40,7730,31,,,,7317.36,0
2037130,15:40:30,15:40:30,2541,32,,,,7498.72,0
2037130,15:41:23,15:41:23,9036,33,,,,7693.11,0
2037130,15:44:00,15:44:00,9946,34,,,,8413.94,
2037130,15:46:27,15:46:27,2608,35,,,,9168.55,0
2037130,15:47:24,15:47:24,3807,36,,,,9398.89,0
2037130,15:48:12,15:48:12,3808,37,,,,9580.53,0
2037130,15:49:14,15:49:14,3809,38,,,,9829.85,0
2037130,15:50:22,15:50:22,3810,39,,,,10127.5,0
2037130,15:51:19,15:51:19,3811,40,,,,10356,0
2037130,15:52:01,15:52:01,3812,41,,,,10509.5,0
2037130,15:54:17,15:54:17,10028,42,,,,10970.76,0
2037130,15:56:00,15:56:00,9808,43,,,,11447.42,
2037130,15:57:18,15:57:18,2285,44,,,,11704.68,0
2037130,15:58:12,15:58:12,2286,45,,,,11834.82,0
2037130,15:59:23,15:59:23,10482,46,,,,12051.47,0
2037130,16:01:19,16:01:19,3814,47,,,,12322.49,0
2037130,16:02:42,16:02:42,2292,48,,,,12491.79,0
2037130,16:04:26,16:04:26,2293,49,,,,12808.97,0
2037130,16:05:29,16:05:29,2294,50,,,,12976.38,0
2037130,16:06:52,16:06:52,2295,51,,,,13225.16,0
2037130,16:08:11,16:08:11,2296,52,,,,13415.26,0
2037130,16:09:30,16:09:30,531,53,,,,13669.46,0
2037130,16:11:26,16:11:26,532,54,,,,13943.88,0
2037130,16:12:20,16:12:20,533,55,,,,14120.66,0
2037130,16:14:00,16:14:00,9822,56,,,,14452.42,
2037130,16:18:17,16:18:17,3584,57,,,,14910.2,0
2037130,16:24:47,16:24:47,3585,58,,,,15434.42,0
2037130,16:27:00,16:27:00,10070,59,,1,,15664.1,
20526090,11:52:00,11:52:00,9654,1,,,1,0,
20526090,11:53:37,11:53:37,557,2,,,,573.59,0
20526090,11:55:28,11:55:28,3345,3,,,,974.51,0
20526090,11:56:04,11:56:04,3346,4,,,,1156.7,0
20526090,11:56:49,11:56:49,3347,5,,,,1398.3,0
20526090,11:57:27,11:57:27,3348,6,,,,1624.44,0
20526090,11:58:06,11:58:06,3349,7,,,,1886.18,0
20526090,11:58:30,11:58:30,3350,8,,,,2019.71,0
20526090,11:59:19,11:59:19,3798,9,,,,2322.76,0
20526090,11:59:37,11:59:37,3799,10,,,,2430.87,0
20526090,12:01:04,12:01:04,2559,11,,,,2893.86,0
20526090,12:01:34,12:01:34,2560,12,,,,3104.03,0
20526090,12:02:15,12:02:15,2606,13,,,,3436.04,0
20526090,12:03:00,12:03:00,2445,14,,,,3776.64,
20526090,12:03:31,12:03:31,2446,15,,,,4039.91,0
20526090,12:04:03,12:04:03,91,16,,,,4264.09,0
20526090,12:06:00,12:06:00,10161,17,,,,5242.21,
20526090,12:09:00,12:09:00,162,18,,,,6093.66,0
20526090,12:09:27,12:09:27,2326,19,,,,6263.27,0
20526090,12:10:00,12:10:00,2327,20,,,,6429.37,
20526090,12:10:45,12:10:45,2328,21,,,,6798.65,0
20526090,12:11:10,12:11:10,2329,22,,,,6931.57,0
20526090,12:11:40,12:11:40,2330,23,,,,7065.05,0
20526090,12:12:27,12:12:27,2331,24,,,,7335.4,0
20526090,12:13:18,12:13:18,2335,25,,,,7593.61,0
20526090,12:13:45,12:13:45,2336,26,,,,7750.24,0
20526090,12:13:55,12:13:55,2337,27,,,,7799.57,0
20526090,12:15:02,12:15:02,2496,28,,,,8363.47,0
20526090,12:16:05,12:16:05,2498,29,,,,8761.74,0
20526090,12:16:42,12:16:42,2499,30,,,,9026.56,0
20526090,12:17:15,12:17:15,2500,31,,,,9224.68,0
20526090,12:17:57,12:17:57,2501,32,,,,9493.47,0
20526090,12:18:30,12:18:30,2502,33,,,,9693.56,0
20526090,12:19:00,12:19:00,2503,34,,,,9914.34,
20526090,12:19:43,12:19:43,2504,35,,,,10205.95,0
20526090,12:20:05,12:20:05,2505,36,,,,10319.36,0
20526090,12:21:19,12:21:19,9923,37,,,,10606.47,0
20526090,12:21:54,12:21:54,9837,38,,,,10762.21,0
20526090,12:22:51,12:22:51,9835,39,,,,11013.47,0
20526090,12:23:57,12:23:57,2217,40,,,,11200.86,0
20526090,12:24:32,12:24:32,3801,41,,,,11371.87,0
20526090,12:25:13,12:25:13,3802,42,,,,11548.43,0
20526090,12:26:21,12:26:21,3803,43,,,,11811.75,0
20526090,12:26:49,12:26:49,3804,44,,,,11913.28,0
20526090,12:27:27,12:27:27,3805,45,,,,12071.96,0
20526090,12:28:27,12:28:27,3806,46,,,,12324.76,0
20526090,12:29:13,12:29:13,7730,47,,,,12530.01,0
20526090,12:29:57,12:29:57,2541,48,,,,12711.37,0
20526090,12:30:43,12:30:43,9036,49,,,,12905.76,0
20526090,12:33:00,12:33:00,9946,50,,,,13626.59,
20526090,12:35:02,12:35:02,2608,51,,,,14381.2,0
20526090,12:35:50,12:35:50,3807,52,,,,14611.54,0
20526090,12:36:30,12:36:30,3808,53,,,,14793.18,0
20526090,12:37:22,12:37:22,3809,54,,,,15042.5,0
20526090,12:38:18,12:38:18,3810,55,,,,15340.15,0
20526090,12:39:06,12:39:06,3811,56,,,,15568.65,0
20526090,12:39:41,12:39:41,3812,57,,,,15722.15,0
20526090,12:41:34,12:41:34,10028,58,,,,16183.41,0
20526090,12:43:00,12:43:00,9808,59,,,,16660.07,
20526090,12:44:01,12:44:01,2285,60,,,,16917.33,0
20526090,12:44:43,12:44:43,2286,61,,,,17047.47,0
20526090,12:45:38,12:45:38,10482,62,,,,17264.12,0
20526090,12:47:08,12:47:08,3814,63,,,,17535.14,0
20526090,12:48:13,12:48:13,2292,64,,,,17704.44,0
20526090,12:49:34,12:49:34,2293,65,,,,18021.62,0
20526090,12:50:22,12:50:22,2294,66,,,,18189.03,0
20526090,12:51:27,12:51:27,2295,67,,,,18437.81,0
20526090,12:52:28,12:52:28,2296,68,,,,18627.91,0
20526090,12:53:30,12:53:30,531,69,,,,18882.11,0
20526090,12:55:00,12:55:00,532,70,,,,19156.53,0
20526090,12:55:42,12:55:42,533,71,,,,19333.31,0
20526090,12:57:00,12:57:00,9822,72,,,,19665.07,
20526090,13:01:27,13:01:27,3584,73,,,,20122.85,0
20526090,13:08:11,13:08:11,3585,74,,,,20647.07,0
20526090,13:10:00,13:10:00,10070,75,,1,,20873.57,
20526100,11:52:00,11:52:00,9654,1,,,1,0,
20526100,11:53:37,11:53:37,557,2,,,,573.59,0
20526100,11:55:28,11:55:28,3345,3,,,,974.51,0
20526100,11:56:04,11:56:04,3346,4,,,,1156.7,0
20526100,11:56:49,11:56:49,3347,5,,,,1398.3,0
20526100,11:57:27,11:57:27,3348,6,,,,1624.44,0
20526100,11:58:06,11:58:06,3349,7,,,,1886.18,0
20526100,11:58:30,11:58:30,3350,8,,,,2019.71,0
20526100,11:59:19,11:59:19,3798,9,,,,2322.76,0
20526100,11:59:37,11:59:37,3799,10,,,,2430.87,0
20526100,12:01:04,12:01:04,2559,11,,,,2893.86,0
20526100,12:01:34,12:01:34,2560,12,,,,3104.03,0
20526100,12:02:15,12:02:15,2606,13,,,,3436.04,0
20526100,12:03:00,12:03:00,2445,14,,,,3776.64,
20526100,12:03:31,12:03:31,2446,15,,,,4039.91,0
20526100,12:04:03,12:04:03,91,16,,,,4264.09,0
20526100,12:06:00,12:06:00,10161,17,,,,5242.21,
20526100,12:09:00,12:09:00,162,18,,,,6093.66,0
20526100,12:09:27,12:09:27,2326,19,,,,6263.27,0
20526100,12:10:00,12:10:00,2327,20,,,,6429.37,
20526100,12:10:45,12:10:45,2328,21,,,,6798.65,0
20526100,12:11:10,12:11:10,2329,22,,,,6931.57,0
20526100,12:11:40,12:11:40,2330,23,,,,7065.05,0
20526100,12:12:27,12:12:27,2331,24,,,,7335.4,0
20526100,12:13:18,12:13:18,2335,25,,,,7593.61,0
20526100,12:13:45,12:13:45,2336,26,,,,7750.24,0
20526100,12:13:55,12:13:55,2337,27,,,,7799.57,0
20526100,12:15:02,12:15:02,2496,28,,,,8363.47,0
20526100,12:16:05,12:16:05,2498,29,,,,8761.74,0
20526100,12:16:42,12:16:42,2499,30,,,,9026.56,0
20526100,12:17:15,12:17:15,2500,31,,,,9224.68,0
20526100,12:17:57,12:17:57,2501,32,,,,9493.47,0
20526100,12:18:30,12:18:30,2502,33,,,,9693.56,0
20526100,12:19:00,12:19:00,2503,34,,,,9914.34,
20526100,12:19:43,12:19:43,2504,35,,,,10205.95,0
20526100,12:20:05,12:20:05,2505,36,,,,10319.36,0
20526100,12:21:19,12:21:19,9923,37,,,,10606.47,0
20526100,12:21:54,12:21:54,9837,38,,,,10762.21,0
20526100,12:22:51,12:22:51,9835,39,,,,11013.47,0
20526100,12:23:57,12:23:57,2217,40,,,,11200.86,0
20526100,12:24:32,12:24:32,3801,41,,,,11371.87,0
20526100,12:25:13,12:25:13,3802,42,,,,11548.43,0
20526100,12:26:21,12:26:21,3803,43,,,,11811.75,0
20526100,12:26:49,12:26:49,3804,44,,,,11913.28,0
20526100,12:27:27,12:27:27,3805,45,,,,12071.96,0
20526100,12:28:27,12:28:27,3806,46,,,,12324.76,0
20526100,12:29:13,12:29:13,7730,47,,,,12530.01,0
20526100,12:29:57,12:29:57,2541,48,,,,12711.37,0
20526100,12:30:43,12:30:43,9036,49,,,,12905.76,0
20526100,12:33:00,12:33:00,9946,50,,,,13626.59,
20526100,12:35:02,12:35:02,2608,51,,,,14381.2,0
20526100,12:35:50,12:35:50,3807,52,,,,14611.54,0
20526100,12:36:30,12:36:30,3808,53,,,,14793.18,0
20526100,12:37:22,12:37:22,3809,54,,,,15042.5,0
20526100,12:38:18,12:38:18,3810,55,,,,15340.15,0
20526100,12:39:06,12:39:06,3811,56,,,,15568.65,0
20526100,12:39:41,12:39:41,3812,57,,,,15722.15,0
20526100,12:41:34,12:41:34,10028,58,,,,16183.41,0
20526100,12:43:00,12:43:00,9808,59,,,,16660.07,
20526100,12:44:01,12:44:01,2285,60,,,,16917.33,0
20526100,12:44:43,12:44:43,2286,61,,,,17047.47,0
20526100,12:45:38,12:45:38,10482,62,,,,17264.12,0
20526100,12:47:08,12:47:08,3814,63,,,,17535.14,0
20526100,12:48:13,12:48:13,2292,64,,,,17704.44,0
20526100,12:49:34,12:49:34,2293,65,,,,18021.62,0
20526100,12:50:22,12:50:22,2294,66,,,,18189.03,0
20526100,12:51:27,12:51:27,2295,67,,,,18437.81,0
20526100,12:52:28,12:52:28,2296,68,,,,18627.91,0
20526100,12:53:30,12:53:30,531,69,,,,18882.11,0
20526100,12:55:00,12:55:00,532,70,,,,19156.53,0
20526100,12:55:42,12:55:42,533,71,,,,19333.31,0
20526100,12:57:00,12:57:00,9822,72,,,,19665.07,
20526100,13:01:27,13:01:27,3584,73,,,,20122.85,0
20526100,13:08:11,13:08:11,3585,74,,,,20647.07,0
20526100,13:10:00,13:10:00,10070,75,,1,,20873.57,
20526110,11:52:00,11:52:00,9654,1,,,1,0,
20526110,11:53:37,11:53:37,557,2,,,,573.59,0
20526110,11:55:28,11:55:28,3345,3,,,,974.51,0
20526110,11:56:04,11:56:04,3346,4,,,,1156.7,0
20526110,11:56:49,11:56:49,3347,5,,,,1398.3,0
20526110,11:57:27,11:57:27,3348,6,,,,1624.44,0
20526110,11:58:06,11:58:06,3349,7,,,,1886.18,0
20526110,11:58:30,11:58:30,3350,8,,,,2019.71,0
20526110,11:59:19,11:59:19,3798,9,,,,2322.76,0
20526110,11:59:37,11:59:37,3799,10,,,,2430.87,0
20526110,12:01:04,12:01:04,2559,11,,,,2893.86,0
20526110,12:01:34,12:01:34,2560,12,,,,3104.03,0
20526110,12:02:15,12:02:15,2606,13,,,,3436.04,0
20526110,12:03:00,12:03:00,2445,14,,,,3776.64,
20526110,12:03:31,12:03:31,2446,15,,,,4039.91,0
20526110,12:04:03,12:04:03,91,16,,,,4264.09,0
20526110,12:06:00,12:06:00,10161,17,,,,5242.21,
20526110,12:09:00,12:09:00,162,18,,,,6093.66,0
20526110,12:09:27,12:09:27,2326,19,,,,6263.27,0
20526110,12:10:00,12:10:00,2327,20,,,,6429.37,
20526110,12:10:45,12:10:45,2328,21,,,,6798.65,0
20526110,12:11:10,12:11:10,2329,22,,,,6931.57,0
20526110,12:11:40,12:11:40,2330,23,,,,7065.05,0
20526110,12:12:27,12:12:27,2331,24,,,,7335.4,0
20526110,12:13:18,12:13:18,2335,25,,,,7593.61,0
20526110,12:13:45,12:13:45,2336,26,,,,7750.24,0
20526110,12:13:55,12:13:55,2337,27,,,,7799.57,0
20526110,12:15:02,12:15:02,2496,28,,,,8363.47,0
20526110,12:16:05,12:16:05,2498,29,,,,8761.74,0
20526110,12:16:42,12:16:42,2499,30,,,,9026.56,0
20526110,12:17:15,12:17:15,2500,31,,,,9224.68,0
20526110,12:17:57,12:17:57,2501,32,,,,9493.47,0
20526110,12:18:30,12:18:30,2502,33,,,,9693.56,0
20526110,12:19:00,12:19:00,2503,34,,,,9914.34,
20526110,12:19:43,12:19:43,2504,35,,,,10205.95,0
20526110,12:20:05,12:20:05,2505,36,,,,10319.36,0
20526110,12:21:19,12:21:19,9923,37,,,,10606.47,0
20526110,12:21:54,12:21:54,9837,38,,,,10762.21,0
20526110,12:22:51,12:22:51,9835,39,,,,11013.47,0
20526110,12:23:57,12:23:57,2217,40,,,,11200.86,0
20526110,12:24:32,12:24:32,3801,41,,,,11371.87,0
20526110,12:25:13,12:25:13,3802,42,,,,11548.43,0
20526110,12:26:21,12:26:21,3803,43,,,,11811.75,0
20526110,12:26:49,12:26:49,3804,44,,,,11913.28,0
20526110,12:27:27,12:27:27,3805,45,,,,12071.96,0
20526110,12:28:27,12:28:27,3806,46,,,,12324.76,0
20526110,12:29:13,12:29:13,7730,47,,,,12530.01,0
20526110,12:29:57,12:29:57,2541,48,,,,12711.37,0
20526110,12:30:43,12:30:43,9036,49,,,,12905.76,0
20526110,12:33:00,12:33:00,9946,50,,,,13626.59,
20526110,12:35:02,12:35:02,2608,51,,,,14381.2,0
20526110,12:35:50,12:35:50,3807,52,,,,14611.54,0
20526110,12:36:30,12:36:30,3808,53,,,,14793.18,0
20526110,12:37:22,12:37:22,3809,54,,,,15042.5,0
20526110,12:38:18,12:38:18,3810,55,,,,15340.15,0
20526110,12:39:06,12:39:06,3811,56,,,,15568.65,0
20526110,12:39:41,12:39:41,3812,57,,,,15722.15,0
20526110,12:41:34,12:41:34,10028,58,,,,16183.41,0
20526110,12:43:00,12:43:00,9808,59,,,,16660.07,
20526110,12:44:01,12:44:01,2285,60,,,,16917.33,0
20526110,12:44:43,12:44:43,2286,61,,,,17047.47,0
20526110,12:45:38,12:45:38,10482,62,,,,17264.12,0
20526110,12:47:08,12:47:08,3814,63,,,,17535.14,0
20526110,12:48:13,12:48:13,2292,64,,,,17704.44,0
20526110,12:49:34,12:49:34,2293,65,,,,18021.62,0
20526110,12:50:22,12:50:22,2294,66,,,,18189.03,0
20526110,12:51:27,12:51:27,2295,67,,,,18437.81,0
20526110,12:52:28,12:52:28,2296,68,,,,18627.91,0
20526110,12:53:30,12:53:30,531,69,,,,18882.11,0
20526110,12:55:00,12:55:00,532,70,,,,19156.53,0
20526110,12:55:42,12:55:42,533,71,,,,19333.31,0
20526110,12:57:00,12:57:00,9822,72,,,,19665.07,
20526110,13:01:27,13:01:27,3584,73,,,,20122.85,0
20526110,13:08:11,13:08:11,3585,74,,,,20647.07,0
20526110,13:10:00,13:10:00,10070,75,,1,,20873.57,
20526120,11:52:00,11:52:00,9654,1,,,1,0,
20526120,11:53:37,11:53:37,557,2,,,,573.59,0
20526120,11:55:28,11:55:28,3345,3,,,,974.51,0
20526120,11:56:04,11:56:04,3346,4,,,,1156.7,0
20526120,11:56:49,11:56:49,3347,5,,,,1398.3,0
20526120,11:57:27,11:57:27,3348,6,,,,1624.44,0
20526120,11:58:06,11:58:06,3349,7,,,,1886.18,0
20526120,11:58:30,11:58:30,3350,8,,,,2019.71,0
20526120,11:59:19,11:59:19,3798,9,,,,2322.76,0
20526120,11:59:37,11:59:37,3799,10,,,,2430.87,0
20526120,12:01:04,12:01:04,2559,11,,,,2893.86,0
20526120,12:01:34,12:01:34,2560,12,,,,3104.03,0
20526120,12:02:15,12:02:15,2606,13,,,,3436.04,0
20526120,12:03:00,12:03:00,2445,14,,,,3776.64,
20526120,12:03:31,12:03:31,2446,15,,,,4039.91,0
20526120,12:04:03,12:04:03,91,16,,,,4264.09,0
20526120,12:06:00,12:06:00,10161,17,,,,5242.21,
20526120,12:09:00,12:09:00,162,18,,,,6093.66,0
20526120,12:09:27,12:09:27,2326,19,,,,6263.27,0
20526120,12:10:00,12:10:00,2327,20,,,,6429.37,
20526120,12:10:45,12:10:45,2328,21,,,,6798.65,0
20526120,12:11:10,12:11:10,2329,22,,,,6931.57,0
20526120,12:11:40,12:11:40,2330,23,,,,7065.05,0
20526120,12:12:27,12:12:27,2331,24,,,,7335.4,0
20526120,12:13:18,12:13:18,2335,25,,,,7593.61,0
20526120,12:13:45,12:13:45,2336,26,,,,7750.24,0
20526120,12:13:55,12:13:55,2337,27,,,,7799.57,0
20526120,12:15:02,12:15:02,2496,28,,,,8363.47,0
20526120,12:16:05,12:16:05,2498,29,,,,8761.74,0
20526120,12:16:42,12:16:42,2499,30,,,,9026.56,0
20526120,12:17:15,12:17:15,2500,31,,,,9224.68,0
20526120,12:17:57,12:17:57,2501,32,,,,9493.47,0
20526120,12:18:30,12:18:30,2502,33,,,,9693.56,0
20526120,12:19:00,12:19:00,2503,34,,,,9914.34,
20526120,12:19:43,12:19:43,2504,35,,,,10205.95,0
20526120,12:20:05,12:20:05,2505,36,,,,10319.36,0
20526120,12:21:19,12:21:19,9923,37,,,,10606.47,0
20526120,12:21:54,12:21:54,9837,38,,,,10762.21,0
20526120,12:22:51,12:22:51,9835,39,,,,11013.47,0
20526120,12:23:57,12:23:57,2217,40,,,,11200.86,0
20526120,12:24:32,12:24:32,3801,41,,,,11371.87,0
20526120,12:25:13,12:25:13,3802,42,,,,11548.43,0
20526120,12:26:21,12:26:21,3803,43,,,,11811.75,0
20526120,12:26:49,12:26:49,3804,44,,,,11913.28,0
20526120,12:27:27,12:27:27,3805,45,,,,12071.96,0
20526120,12:28:27,12:28:27,3806,46,,,,12324.76,0
20526120,12:29:13,12:29:13,7730,47,,,,12530.01,0
20526120,12:29:57,12:29:57,2541,48,,,,12711.37,0
20526120,12:30:43,12:30:43,9036,49,,,,12905.76,0
20526120,12:33:00,12:33:00,9946,50,,,,13626.59,
20526120,12:35:02,12:35:02,2608,51,,,,14381.2,0
20526120,12:35:50,12:35:50,3807,52,,,,14611.54,0
20526120,12:36:30,12:36:30,3808,53,,,,14793.18,0
20526120,12:37:22,12:37:22,3809,54,,,,15042.5,0
20526120,12:38:18,12:38:18,3810,55,,,,15340.15,0
20526120,12:39:06,12:39:06,3811,56,,,,15568.65,0
20526120,12:39:41,12:39:41,3812,57,,,,15722.15,0
20526120,12:41:34,12:41:34,10028,58,,,,16183.41,0
20526120,12:43:00,12:43:00,9808,59,,,,16660.07,
20526120,12:44:01,12:44:01,2285,60,,,,16917.33,0
20526120,12:44:43,12:44:43,2286,61,,,,17047.47,0
20526120,12:45:38,12:45:38,10482,62,,,,17264.12,0
20526120,12:47:08,12:47:08,3814,63,,,,17535.14,0
20526120,12:48:13,12:48:13,2292,64,,,,17704.44,0
20526120,12:49:34,12:49:34,2293,65,,,,18021.62,0
20526120,12:50:22,12:50:22,2294,66,,,,18189.03,0
20526120,12:51:27,12:51:27,2295,67,,,,18437.81,0
20526120,12:52:28,12:52:28,2296,68,,,,18627.91,0
20526120,12:53:30,12:53:30,531,69,,,,18882.11,0
20526120,12:55:00,12:55:00,532,70,,,,19156.53,0
20526120,12:55:42,12:55:42,533,71,,,,19333.31,0
20526120,12:57:00,12:57:00,9822,72,,,,19665.07,
20526120,13:01:27,13:01:27,3584,73,,,,20122.85,0
20526120,13:08:11,13:08:11,3585,74,,,,20647.07,0
20526120,13:10:00,13:10:00,10070,75,,1,,20873.57,
20526130,11:52:00,11:52:00,9654,1,,,1,0,
20526130,11:53:37,11:53:37,557,2,,,,573.59,0
20526130,11:55:28,11:55:28,3345,3,,,,974.51,0
20526130,11:56:04,11:56:04,3346,4,,,,1156.7,0
20526130,11:56:49,11:56:49,3347,5,,,,1398.3,0
20526130,11:57:27,11:57:27,3348,6,,,,1624.44,0
20526130,11:58:06,11:58:06,3349,7,,,,1886.18,0
20526130,11:58:30,11:58:30,3350,8,,,,2019.71,0
20526130,11:59:19,11:59:19,3798,9,,,,2322.76,0
20526130,11:59:37,11:59:37,3799,10,,,,2430.87,0
20526130,12:01:04,12:01:04,2559,11,,,,2893.86,0
20526130,12:01:34,12:01:34,2560,12,,,,3104.03,0
20526130,12:02:15,12:02:15,2606,13,,,,3436.04,0
20526130,12:03:00,12:03:00,2445,14,,,,3776.64,
20526130,12:03:31,12:03:31,2446,15,,,,4039.91,0
20526130,12:04:03,12:04:03,91,16,,,,4264.09,0
20526130,12:06:00,12:06:00,10161,17,,,,5242.21,
20526130,12:09:00,12:09:00,162,18,,,,6093.66,0
20526130,12:09:27,12:09:27,2326,19,,,,6263.27,0
20526130,12:10:00,12:10:00,2327,20,,,,6429.37,
20526130,12:10:45,12:10:45,2328,21,,,,6798.65,0
20526130,12:11:10,12:11:10,2329,22,,,,6931.57,0
20526130,12:11:40,12:11:40,2330,23,,,,7065.05,0
20526130,12:12:27,12:12:27,2331,24,,,,7335.4,0
20526130,12:13:18,12:13:18,2335,25,,,,7593.61,0
20526130,12:13:45,12:13:45,2336,26,,,,7750.24,0
20526130,12:13:55,12:13:55,2337,27,,,,7799.57,0
20526130,12:15:02,12:15:02,2496,28,,,,8363.47,0
20526130,12:16:05,12:16:05,2498,29,,,,8761.74,0
20526130,12:16:42,12:16:42,2499,30,,,,9026.56,0
20526130,12:17:15,12:17:15,2500,31,,,,9224.68,0
20526130,12:17:57,12:17:57,2501,32,,,,9493.47,0
20526130,12:18:30,12:18:30,2502,33,,,,9693.56,0
20526130,12:19:00,12:19:00,2503,34,,,,9914.34,
20526130,12:19:43,12:19:43,2504,35,,,,10205.95,0
20526130,12:20:05,12:20:05,2505,36,,,,10319.36,0
20526130,12:21:19,12:21:19,9923,37,,,,10606.47,0
20526130,12:21:54,12:21:54,9837,38,,,,10762.21,0
20526130,12:22:51,12:22:51,9835,39,,,,11013.47,0
20526130,12:23:57,12:23:57,2217,40,,,,11200.86,0
20526130,12:24:32,12:24:32,3801,41,,,,11371.87,0
20526130,12:25:13,12:25:13,3802,42,,,,11548.43,0
20526130,12:26:21,12:26:21,3803,43,,,,11811.75,0
20526130,12:26:49,12:26:49,3804,44,,,,11913.28,0
20526130,12:27:27,12:27:27,3805,45,,,,12071.96,0
20526130,12:28:27,12:28:27,3806,46,,,,12324.76,0
20526130,12:29:13,12:29:13,7730,47,,,,12530.01,0
20526130,12:29:57,12:29:57,2541,48,,,,12711.37,0
20526130,12:30:43,12:30:43,9036,49,,,,12905.76,0
20526130,12:33:00,12:33:00,9946,50,,,,13626.59,
20526130,12:35:02,12:35:02,2608,51,,,,14381.2,0
20526130,12:35:50,12:35:50,3807,52,,,,14611.54,0
20526130,12:36:30,12:36:30,3808,53,,,,14793.18,0
20526130,12:37:22,12:37:22,3809,54,,,,15042.5,0
20526130,12:38:18,12:38:18,3810,55,,,,15340.15,0
20526130,12:39:06,12:39:06,3811,56,,,,15568.65,0
20526130,12:39:41,12:39:41,3812,57,,,,15722.15,0
20526130,12:41:34,12:41:34,10028,58,,,,16183.41,0
20526130,12:43:00,12:43:00,9808,59,,,,16660.07,
20526130,12:44:01,12:44:01,2285,60,,,,16917.33,0
20526130,12:44:43,12:44:43,2286,61,,,,17047.47,0
20526130,12:45:38,12:45:38,10482,62,,,,17264.12,0
20526130,12:47:08,12:47:08,3814,63,,,,17535.14,0
20526130,12:48:13,12:48:13,2292,64,,,,17704.44,0
20526130,12:49:34,12:49:34,2293,65,,,,18021.62,0
20526130,12:50:22,12:50:22,2294,66,,,,18189.03,0
20526130,12:51:27,12:51:27,2295,67,,,,18437.81,0
20526130,12:52:28,12:52:28,2296,68,,,,18627.91,0
20526130,12:53:30,12:53:30,531,69,,,,18882.11,0
20526130,12:55:00,12:55:00,532,70,,,,19156.53,0
20526130,12:55:42,12:55:42,533,71,,,,19333.31,0
20526130,12:57:00,12:57:00,9822,72,,,,19665.07,
20526130,13:01:27,13:01:27,3584,73,,,,20122.85,0
20526130,13:08:11,13:08:11,3585,74,,,,20647.07,0
20526130,13:10:00,13:10:00,10070,75,,1,,20873.57,
20615010,17:40:00,17:40:00,9654,1,,,1,0,
20615010,17:41:28,17:41:28,557,2,,,,573.59,0
20615010,17:43:09,17:43:09,3345,3,,,,974.51,0
20615010,17:43:42,17:43:42,3346,4,,,,1156.7,0
20615010,17:44:23,17:44:23,3347,5,,,,1398.3,0
20615010,17:44:58,17:44:58,3348,6,,,,1624.44,0
20615010,17:45:33,17:45:33,3349,7,,,,1886.18,0
20615010,17:45:55,17:45:55,3350,8,,,,2019.71,0
20615010,17:46:39,17:46:39,3798,9,,,,2322.76,0
20615010,17:46:55,17:46:55,3799,10,,,,2430.87,0
20615010,17:48:15,17:48:15,2559,11,,,,2893.86,0
20615010,17:48:42,17:48:42,2560,12,,,,3104.03,0
20615010,17:49:19,17:49:19,2606,13,,,,3436.04,0
20615010,17:50:00,17:50:00,2445,14,,,,3776.64,
20615010,17:50:41,17:50:41,2446,15,,,,4039.91,0
20615010,17:51:25,17:51:25,91,16,,,,4264.09,0
20615010,17:54:00,17:54:00,10161,17,,,,5242.21,
20615010,17:56:15,17:56:15,162,18,,,,6093.66,0
20615010,17:56:35,17:56:35,2326,19,,,,6263.27,0
20615010,17:57:00,17:57:00,2327,20,,,,6429.37,
20615010,17:57:40,17:57:40,2328,21,,,,6798.65,0
20615010,17:58:02,17:58:02,2329,22,,,,6931.57,0
20615010,17:58:29,17:58:29,2330,23,,,,7065.05,0
20615010,17:59:10,17:59:10,2331,24,,,,7335.4,0
20615010,17:59:56,17:59:56,2335,25,,,,7593.61,0
20615010,18:00:20,18:00:20,2336,26,,,,7750.24,0
20615010,18:00:29,18:00:29,2337,27,,,,7799.57,0
20615010,18:01:28,18:01:28,2496,28,,,,8363.47,0
20615010,18:02:24,18:02:24,2498,29,,,,8761.74,0
20615010,18:02:57,18:02:57,2499,30,,,,9026.56,0
20615010,18:03:27,18:03:27,2500,31,,,,9224.68,0
20615010,18:04:04,18:04:04,2501,32,,,,9493.47,0
20615010,18:04:33,18:04:33,2502,33,,,,9693.56,0
20615010,18:05:00,18:05:00,2503,34,,,,9914.34,
20615010,18:05:37,18:05:37,2504,35,,,,10205.95,0
20615010,18:05:56,18:05:56,2505,36,,,,10319.36,0
20615010,18:06:59,18:06:59,9923,37,,,,10606.47,0
20615010,18:07:29,18:07:29,9837,38,,,,10762.21,0
20615010,18:08:18,18:08:18,9835,39,,,,11013.47,0
20615010,18:09:14,18:09:14,2217,40,,,,11200.86,0
20615010,18:09:45,18:09:45,3801,41,,,,11371.87,0
20615010,18:10:20,18:10:20,3802,42,,,,11548.43,0
20615010,18:11:18,18:11:18,3803,43,,,,11811.75,0
20615010,18:11:42,18:11:42,3804,44,,,,11913.28,0
20615010,18:12:14,18:12:14,3805,45,,,,12071.96,0
20615010,18:13:06,18:13:06,3806,46,,,,12324.76,0
20615010,18:13:45,18:13:45,7730,47,,,,12530.01,0
20615010,18:14:23,18:14:23,2541,48,,,,12711.37,0
20615010,18:15:03,18:15:03,9036,49,,,,12905.76,0
20615010,18:17:00,18:17:00,9946,50,,,,13626.59,
20615010,18:18:38,18:18:38,2608,51,,,,14381.2,0
20615010,18:19:16,18:19:16,3807,52,,,,14611.54,0
20615010,18:19:48,18:19:48,3808,53,,,,14793.18,0
20615010,18:20:29,18:20:29,3809,54,,,,15042.5,0
20615010,18:21:15,18:21:15,3810,55,,,,15340.15,0
20615010,18:21:52,18:21:52,3811,56,,,,15568.65,0
20615010,18:22:21,18:22:21,3812,57,,,,15722.15,0
20615010,18:23:51,18:23:51,10028,58,,,,16183.41,0
20615010,18:25:00,18:25:00,9808,59,,,,16660.07,
20615010,18:25:52,18:25:52,2285,60,,,,16917.33,0
20615010,18:26:28,18:26:28,2286,61,,,,17047.47,0
20615010,18:27:15,18:27:15,10482,62,,,,17264.12,0
20615010,18:28:33,18:28:33,3814,63,,,,17535.14,0
20615010,18:29:28,18:29:28,2292,64,,,,17704.44,0
20615010,18:30:37,18:30:37,2293,65,,,,18021.62,0
20615010,18:31:19,18:31:19,2294,66,,,,18189.03,0
20615010,18:32:14,18:32:14,2295,67,,,,18437.81,0
20615010,18:33:07,18:33:07,2296,68,,,,18627.91,0
20615010,18:34:00,18:34:00,531,69,,,,18882.11,0
20615010,18:35:17,18:35:17,532,70,,,,19156.53,0
20615010,18:35:53,18:35:53,533,71,,,,19333.31,0
20615010,18:37:00,18:37:00,9822,72,,,,19665.07,
20615010,18:38:42,18:38:42,3584,73,,,,20122.85,0
20615010,18:41:18,18:41:18,3585,74,,,,20647.07,0
20615010,18:42:00,18:42:00,10070,75,,1,,20873.57,
20835020,12:21:00,12:21:00,9654,1,,,1,0,
20835020,12:22:37,12:22:37,557,2,,,,573.59,0
20835020,12:24:28,12:24:28,3345,3,,,,974.51,0
20835020,12:25:04,12:25:04,3346,4,,,,1156.7,0
20835020,12:25:49,12:25:49,3347,5,,,,1398.3,0
20835020,12:26:27,12:26:27,3348,6,,,,1624.44,0
20835020,12:27:06,12:27:06,3349,7,,,,1886.18,0
20835020,12:27:30,12:27:30,3350,8,,,,2019.71,0
20835020,12:28:19,12:28:19,3798,9,,,,2322.76,0
20835020,12:28:37,12:28:37,3799,10,,,,2430.87,0
20835020,12:30:04,12:30:04,2559,11,,,,2893.86,0
20835020,12:30:34,12:30:34,2560,12,,,,3104.03,0
20835020,12:31:15,12:31:15,2606,13,,,,3436.04,0
20835020,12:32:00,12:32:00,2445,14,,,,3776.64,
20835020,12:32:41,12:32:41,2446,15,,,,4039.91,0
20835020,12:33:25,12:33:25,91,16,,,,4264.09,0
20835020,12:36:00,12:36:00,10161,17,,,,5242.21,
20835020,12:39:00,12:39:00,162,18,,,,6093.66,0
20835020,12:39:27,12:39:27,2326,19,,,,6263.27,0
20835020,12:40:00,12:40:00,2327,20,,,,6429.37,
20835020,12:40:45,12:40:45,2328,21,,,,6798.65,0
20835020,12:41:10,12:41:10,2329,22,,,,6931.57,0
20835020,12:41:40,12:41:40,2330,23,,,,7065.05,0
20835020,12:42:27,12:42:27,2331,24,,,,7335.4,0
20835020,12:43:18,12:43:18,2335,25,,,,7593.61,0
20835020,12:43:45,12:43:45,2336,26,,,,7750.24,0
20835020,12:43:55,12:43:55,2337,27,,,,7799.57,0
20835020,12:45:02,12:45:02,2496,28,,,,8363.47,0
20835020,12:46:05,12:46:05,2498,29,,,,8761.74,0
20835020,12:46:42,12:46:42,2499,30,,,,9026.56,0
20835020,12:47:15,12:47:15,2500,31,,,,9224.68,0
20835020,12:47:57,12:47:57,2501,32,,,,9493.47,0
20835020,12:48:30,12:48:30,2502,33,,,,9693.56,0
20835020,12:49:00,12:49:00,2503,34,,,,9914.34,
20835020,12:49:43,12:49:43,2504,35,,,,10205.95,0
20835020,12:50:05,12:50:05,2505,36,,,,10319.36,0
20835020,12:51:19,12:51:19,9923,37,,,,10606.47,0
20835020,12:51:54,12:51:54,9837,38,,,,10762.21,0
20835020,12:52:51,12:52:51,9835,39,,,,11013.47,0
20835020,12:53:57,12:53:57,2217,40,,,,11200.86,0
20835020,12:54:32,12:54:32,3801,41,,,,11371.87,0
20835020,12:55:13,12:55:13,3802,42,,,,11548.43,0
20835020,12:56:21,12:56:21,3803,43,,,,11811.75,0
20835020,12:56:49,12:56:49,3804,44,,,,11913.28,0
20835020,12:57:27,12:57:27,3805,45,,,,12071.96,0
20835020,12:58:27,12:58:27,3806,46,,,,12324.76,0
20835020,12:59:13,12:59:13,7730,47,,,,12530.01,0
20835020,12:59:57,12:59:57,2541,48,,,,12711.37,0
20835020,13:00:43,13:00:43,9036,49,,,,12905.76,0
20835020,13:03:00,13:03:00,9946,50,,,,13626.59,
20835020,13:05:02,13:05:02,2608,51,,,,14381.2,0
20835020,13:05:50,13:05:50,3807,52,,,,14611.54,0
20835020,13:06:30,13:06:30,3808,53,,,,14793.18,0
20835020,13:07:22,13:07:22,3809,54,,,,15042.5,0
20835020,13:08:18,13:08:18,3810,55,,,,15340.15,0
20835020,13:09:06,13:09:06,3811,56,,,,15568.65,0
20835020,13:09:41,13:09:41,3812,57,,,,15722.15,0
20835020,13:11:34,13:11:34,10028,58,,,,16183.41,0
20835020,13:13:00,13:13:00,9808,59,,,,16660.07,
20835020,13:14:01,13:14:01,2285,60,,,,16917.33,0
20835020,13:14:43,13:14:43,2286,61,,,,17047.47,0
20835020,13:15:38,13:15:38,10482,62,,,,17264.12,0
20835020,13:17:08,13:17:08,3814,63,,,,17535.14,0
20835020,13:18:13,13:18:13,2292,64,,,,17704.44,0
20835020,13:19:34,13:19:34,2293,65,,,,18021.62,0
20835020,13:20:22,13:20:22,2294,66,,,,18189.03,0
20835020,13:21:27,13:21:27,2295,67,,,,18437.81,0
20835020,13:22:28,13:22:28,2296,68,,,,18627.91,0
20835020,13:23:30,13:23:30,531,69,,,,18882.11,0
20835020,13:25:00,13:25:00,532,70,,,,19156.53,0
20835020,13:25:42,13:25:42,533,71,,,,19333.31,0
20835020,13:27:00,13:27:00,9822,72,,,,19665.07,
20835020,13:31:27,13:31:27,3584,73,,,,20122.85,0
20835020,13:38:11,13:38:11,3585,74,,,,20647.07,0
20835020,13:40:00,13:40:00,10070,75,,1,,20873.57,
20835030,12:21:00,12:21:00,9654,1,,,1,0,
20835030,12:22:37,12:22:37,557,2,,,,573.59,0
20835030,12:24:28,12:24:28,3345,3,,,,974.51,0
20835030,12:25:04,12:25:04,3346,4,,,,1156.7,0
20835030,12:25:49,12:25:49,3347,5,,,,1398.3,0
20835030,12:26:27,12:26:27,3348,6,,,,1624.44,0
20835030,12:27:06,12:27:06,3349,7,,,,1886.18,0
20835030,12:27:30,12:27:30,3350,8,,,,2019.71,0
20835030,12:28:19,12:28:19,3798,9,,,,2322.76,0
20835030,12:28:37,12:28:37,3799,10,,,,2430.87,0
20835030,12:30:04,12:30:04,2559,11,,,,2893.86,0
20835030,12:30:34,12:30:34,2560,12,,,,3104.03,0
20835030,12:31:15,12:31:15,2606,13,,,,3436.04,0
20835030,12:32:00,12:32:00,2445,14,,,,3776.64,
20835030,12:32:41,12:32:41,2446,15,,,,4039.91,0
20835030,12:33:25,12:33:25,91,16,,,,4264.09,0
20835030,12:36:00,12:36:00,10161,17,,,,5242.21,
20835030,12:39:00,12:39:00,162,18,,,,6093.66,0
20835030,12:39:27,12:39:27,2326,19,,,,6263.27,0
20835030,12:40:00,12:40:00,2327,20,,,,6429.37,
20835030,12:40:45,12:40:45,2328,21,,,,6798.65,0
20835030,12:41:10,12:41:10,2329,22,,,,6931.57,0
20835030,12:41:40,12:41:40,2330,23,,,,7065.05,0
20835030,12:42:27,12:42:27,2331,24,,,,7335.4,0
20835030,12:43:18,12:43:18,2335,25,,,,7593.61,0
20835030,12:43:45,12:43:45,2336,26,,,,7750.24,0
20835030,12:43:55,12:43:55,2337,27,,,,7799.57,0
20835030,12:45:02,12:45:02,2496,28,,,,8363.47,0
20835030,12:46:05,12:46:05,2498,29,,,,8761.74,0
20835030,12:46:42,12:46:42,2499,30,,,,9026.56,0
20835030,12:47:15,12:47:15,2500,31,,,,9224.68,0
20835030,12:47:57,12:47:57,2501,32,,,,9493.47,0
20835030,12:48:30,12:48:30,2502,33,,,,9693.56,0
20835030,12:49:00,12:49:00,2503,34,,,,9914.34,
20835030,12:49:43,12:49:43,2504,35,,,,10205.95,0
20835030,12:50:05,12:50:05,2505,36,,,,10319.36,0
20835030,12:51:19,12:51:19,9923,37,,,,10606.47,0
20835030,12:51:54,12:51:54,9837,38,,,,10762.21,0
20835030,12:52:51,12:52:51,9835,39,,,,11013.47,0
20835030,12:53:57,12:53:57,2217,40,,,,11200.86,0
20835030,12:54:32,12:54:32,3801,41,,,,11371.87,0
20835030,12:55:13,12:55:13,3802,42,,,,11548.43,0
20835030,12:56:21,12:56:21,3803,43,,,,11811.75,0
20835030,12:56:49,12:56:49,3804,44,,,,11913.28,0
20835030,12:57:27,12:57:27,3805,45,,,,12071.96,0
20835030,12:58:27,12:58:27,3806,46,,,,12324.76,0
20835030,12:59:13,12:59:13,7730,47,,,,12530.01,0
20835030,12:59:57,12:59:57,2541,48,,,,12711.37,0
20835030,13:00:43,13:00:43,9036,49,,,,12905.76,0
20835030,13:03:00,13:03:00,9946,50,,,,13626.59,
20835030,13:05:02,13:05:02,2608,51,,,,14381.2,0
20835030,13:05:50,13:05:50,3807,52,,,,14611.54,0
20835030,13:06:30,13:06:30,3808,53,,,,14793.18,0
20835030,13:07:22,13:07:22,3809,54,,,,15042.5,0
20835030,13:08:18,13:08:18,3810,55,,,,15340.15,0
20835030,13:09:06,13:09:06,3811,56,,,,15568.65,0
20835030,13:09:41,13:09:41,3812,57,,,,15722.15,0
20835030,13:11:34,13:11:34,10028,58,,,,16183.41,0
20835030,13:13:00,13:13:00,9808,59,,,,16660.07,
20835030,13:14:01,13:14:01,2285,60,,,,16917.33,0
20835030,13:14:43,13:14:43,2286,61,,,,17047.47,0
20835030,13:15:38,13:15:38,10482,62,,,,17264.12,0
20835030,13:17:08,13:17:08,3814,63,,,,17535.14,0
20835030,13:18:13,13:18:13,2292,64,,,,17704.44,0
20835030,13:19:34,13:19:34,2293,65,,,,18021.62,0
20835030,13:20:22,13:20:22,2294,66,,,,18189.03,0
20835030,13:21:27,13:21:27,2295,67,,,,18437.81,0
20835030,13:22:28,13:22:28,2296,68,,,,18627.91,0
20835030,13:23:30,13:23:30,531,69,,,,18882.11,0
20835030,13:25:00,13:25:00,532,70,,,,19156.53,0
20835030,13:25:42,13:25:42,533,71,,,,19333.31,0
20835030,13:27:00,13:27:00,9822,72,,,,19665.07,
20835030,13:31:27,13:31:27,3584,73,,,,20122.85,0
20835030,13:38:11,13:38:11,3585,74,,,,20647.07,0
20835030,13:40:00,13:40:00,10070,75,,1,,20873.57,
20835040,12:21:00,12:21:00,9654,1,,,1,0,
20835040,12:22:37,12:22:37,557,2,,,,573.59,0
20835040,12:24:28,12:24:28,3345,3,,,,974.51,0
20835040,12:25:04,12:25:04,3346,4,,,,1156.7,0
20835040,12:25:49,12:25:49,3347,5,,,,1398.3,0
20835040,12:26:27,12:26:27,3348,6,,,,1624.44,0
20835040,12:27:06,12:27:06,3349,7,,,,1886.18,0
20835040,12:27:30,12:27:30,3350,8,,,,2019.71,0
20835040,12:28:19,12:28:19,3798,9,,,,2322.76,0
20835040,12:28:37,12:28:37,3799,10,,,,2430.87,0
20835040,12:30:04,12:30:04,2559,11,,,,2893.86,0
20835040,12:30:34,12:30:34,2560,12,,,,3104.03,0
20835040,12:31:15,12:31:15,2606,13,,,,3436.04,0
20835040,12:32:00,12:32:00,2445,14,,,,3776.64,
20835040,12:32:41,12:32:41,2446,15,,,,4039.91,0
20835040,12:33:25,12:33:25,91,16,,,,4264.09,0
20835040,12:36:00,12:36:00,10161,17,,,,5242.21,
20835040,12:39:00,12:39:00,162,18,,,,6093.66,0
20835040,12:39:27,12:39:27,2326,19,,,,6263.27,0
20835040,12:40:00,12:40:00,2327,20,,,,6429.37,
20835040,12:40:45,12:40:45,2328,21,,,,6798.65,0
20835040,12:41:10,12:41:10,2329,22,,,,6931.57,0
20835040,12:41:40,12:41:40,2330,23,,,,7065.05,0
20835040,12:42:27,12:42:27,2331,24,,,,7335.4,0
20835040,12:43:18,12:43:18,2335,25,,,,7593.61,0
20835040,12:43:45,12:43:45,2336,26,,,,7750.24,0
20835040,12:43:55,12:43:55,2337,27,,,,7799.57,0
20835040,12:45:02,12:45:02,2496,28,,,,8363.47,0
20835040,12:46:05,12:46:05,2498,29,,,,8761.74,0
20835040,12:46:42,12:46:42,2499,30,,,,9026.56,0
20835040,12:47:15,12:47:15,2500,31,,,,9224.68,0
20835040,12:47:57,12:47:57,2501,32,,,,9493.47,0
20835040,12:48:30,12:48:30,2502,33,,,,9693.56,0
20835040,12:49:00,12:49:00,2503,34,,,,9914.34,
20835040,12:49:43,12:49:43,2504,35,,,,10205.95,0
20835040,12:50:05,12:50:05,2505,36,,,,10319.36,0
20835040,12:51:19,12:51:19,9923,37,,,,10606.47,0
20835040,12:51:54,12:51:54,9837,38,,,,10762.21,0
20835040,12:52:51,12:52:51,9835,39,,,,11013.47,0
20835040,12:53:57,12:53:57,2217,40,,,,11200.86,0
20835040,12:54:32,12:54:32,3801,41,,,,11371.87,0
20835040,12:55:13,12:55:13,3802,42,,,,11548.43,0
20835040,12:56:21,12:56:21,3803,43,,,,11811.75,0
20835040,12:56:49,12:56:49,3804,44,,,,11913.28,0
20835040,12:57:27,12:57:27,3805,45,,,,12071.96,0
20835040,12:58:27,12:58:27,3806,46,,,,12324.76,0
20835040,12:59:13,12:59:13,7730,47,,,,12530.01,0
20835040,12:59:57,12:59:57,2541,48,,,,12711.37,0
20835040,13:00:43,13:00:43,9036,49,,,,12905.76,0
20835040,13:03:00,13:03:00,9946,50,,,,13626.59,
20835040,13:05:02,13:05:02,2608,51,,,,14381.2,0
20835040,13:05:50,13:05:50,3807,52,,,,14611.54,0
20835040,13:06:30,13:06:30,3808,53,,,,14793.18,0
20835040,13:07:22,13:07:22,3809,54,,,,15042.5,0
20835040,13:08:18,13:08:18,3810,55,,,,15340.15,0
20835040,13:09:06,13:09:06,3811,56,,,,15568.65,0
20835040,13:09:41,13:09:41,3812,57,,,,15722.15,0
20835040,13:11:34,13:11:34,10028,58,,,,16183.41,0
20835040,13:13:00,13:13:00,9808,59,,,,16660.07,
20835040,13:14:01,13:14:01,2285,60,,,,16917.33,0
20835040,13:14:43,13:14:43,2286,61,,,,17047.47,0
20835040,13:15:38,13:15:38,10482,62,,,,17264.12,0
20835040,13:17:08,13:17:08,3814,63,,,,17535.14,0
20835040,13:18:13,13:18:13,2292,64,,,,17704.44,0
20835040,13:19:34,13:19:34,2293,65,,,,18021.62,0
20835040,13:20:22,13:20:22,2294,66,,,,18189.03,0
20835040,13:21:27,13:21:27,2295,67,,,,18437.81,0
20835040,13:22:28,13:22:28,2296,68,,,,18627.91,0
20835040,13:23:30,13:23:30,531,69,,,,18882.11,0
20835040,13:25:00,13:25:00,532,70,,,,19156.53,0
20835040,13:25:42,13:25:42,533,71,,,,19333.31,0
20835040,13:27:00,13:27:00,9822,72,,,,19665.07,
20835040,13:31:27,13:31:27,3584,73,,,,20122.85,0
20835040,13:38:11,13:38:11,3585,74,,,,20647.07,0
20835040,13:40:00,13:40:00,10070,75,,1,,20873.57,
20835050,12:21:00,12:21:00,9654,1,,,1,0,
20835050,12:22:37,12:22:37,557,2,,,,573.59,0
20835050,12:24:28,12:24:28,3345,3,,,,974.51,0
20835050,12:25:04,12:25:04,3346,4,,,,1156.7,0
20835050,12:25:49,12:25:49,3347,5,,,,1398.3,0
20835050,12:26:27,12:26:27,3348,6,,,,1624.44,0
20835050,12:27:06,12:27:06,3349,7,,,,1886.18,0
20835050,12:27:30,12:27:30,3350,8,,,,2019.71,0
20835050,12:28:19,12:28:19,3798,9,,,,2322.76,0
20835050,12:28:37,12:28:37,3799,10,,,,2430.87,0
20835050,12:30:04,12:30:04,2559,11,,,,2893.86,0
20835050,12:30:34,12:30:34,2560,12,,,,3104.03,0
20835050,12:31:15,12:31:15,2606,13,,,,3436.04,0
20835050,12:32:00,12:32:00,2445,14,,,,3776.64,
20835050,12:32:41,12:32:41,2446,15,,,,4039.91,0
20835050,12:33:25,12:33:25,91,16,,,,4264.09,0
20835050,12:36:00,12:36:00,10161,17,,,,5242.21,
20835050,12:39:00,12:39:00,162,18,,,,6093.66,0
20835050,12:39:27,12:39:27,2326,19,,,,6263.27,0
20835050,12:40:00,12:40:00,2327,20,,,,6429.37,
20835050,12:40:45,12:40:45,2328,21,,,,6798.65,0
20835050,12:41:10,12:41:10,2329,22,,,,6931.57,0
20835050,12:41:40,12:41:40,2330,23,,,,7065.05,0
20835050,12:42:27,12:42:27,2331,24,,,,7335.4,0
20835050,12:43:18,12:43:18,2335,25,,,,7593.61,0
20835050,12:43:45,12:43:45,2336,26,,,,7750.24,0
20835050,12:43:55,12:43:55,2337,27,,,,7799.57,0
20835050,12:45:02,12:45:02,2496,28,,,,8363.47,0
20835050,12:46:05,12:46:05,2498,29,,,,8761.74,0
20835050,12:46:42,12:46:42,2499,30,,,,9026.56,0
20835050,12:47:15,12:47:15,2500,31,,,,9224.68,0
20835050,12:47:57,12:47:57,2501,32,,,,9493.47,0
20835050,12:48:30,12:48:30,2502,33,,,,9693.56,0
20835050,12:49:00,12:49:00,2503,34,,,,9914.34,
20835050,12:49:43,12:49:43,2504,35,,,,10205.95,0
20835050,12:50:05,12:50:05,2505,36,,,,10319.36,0
20835050,12:51:19,12:51:19,9923,37,,,,10606.47,0
20835050,12:51:54,12:51:54,9837,38,,,,10762.21,0
20835050,12:52:51,12:52:51,9835,39,,,,11013.47,0
20835050,12:53:57,12:53:57,2217,40,,,,11200.86,0
20835050,12:54:32,12:54:32,3801,41,,,,11371.87,0
20835050,12:55:13,12:55:13,3802,42,,,,11548.43,0
20835050,12:56:21,12:56:21,3803,43,,,,11811.75,0
20835050,12:56:49,12:56:49,3804,44,,,,11913.28,0
20835050,12:57:27,12:57:27,3805,45,,,,12071.96,0
20835050,12:58:27,12:58:27,3806,46,,,,12324.76,0
20835050,12:59:13,12:59:13,7730,47,,,,12530.01,0
20835050,12:59:57,12:59:57,2541,48,,,,12711.37,0
20835050,13:00:43,13:00:43,9036,49,,,,12905.76,0
20835050,13:03:00,13:03:00,9946,50,,,,13626.59,
20835050,13:05:02,13:05:02,2608,51,,,,14381.2,0
20835050,13:05:50,13:05:50,3807,52,,,,14611.54,0
20835050,13:06:30,13:06:30,3808,53,,,,14793.18,0
20835050,13:07:22,13:07:22,3809,54,,,,15042.5,0
20835050,13:08:18,13:08:18,3810,55,,,,15340.15,0
20835050,13:09:06,13:09:06,3811,56,,,,15568.65,0
20835050,13:09:41,13:09:41,3812,57,,,,15722.15,0
20835050,13:11:34,13:11:34,10028,58,,,,16183.41,0
20835050,13:13:00,13:13:00,9808,59,,,,16660.07,
20835050,13:14:01,13:14:01,2285,60,,,,16917.33,0
20835050,13:14:43,13:14:43,2286,61,,,,17047.47,0
20835050,13:15:38,13:15:38,10482,62,,,,17264.12,0
20835050,13:17:08,13:17:08,3814,63,,,,17535.14,0
20835050,13:18:13,13:18:13,2292,64,,,,17704.44,0
20835050,13:19:34,13:19:34,2293,65,,,,18021.62,0
20835050,13:20:22,13:20:22,2294,66,,,,18189.03,0
20835050,13:21:27,13:21:27,2295,67,,,,18437.81,0
20835050,13:22:28,13:22:28,2296,68,,,,18627.91,0
20835050,13:23:30,13:23:30,531,69,,,,18882.11,0
20835050,13:25:00,13:25:00,532,70,,,,19156.53,0
20835050,13:25:42,13:25:42,533,71,,,,19333.31,0
20835050,13:27:00,13:27:00,9822,72,,,,19665.07,
20835050,13:31:27,13:31:27,3584,73,,,,20122.85,0
20835050,13:38:11,13:38:11,3585,74,,,,20647.07,0
20835050,13:40:00,13:40:00,10070,75,,1,,20873.57,
20835060,12:21:00,12:21:00,9654,1,,,1,0,
20835060,12:22:37,12:22:37,557,2,,,,573.59,0
20835060,12:24:28,12:24:28,3345,3,,,,974.51,0
20835060,12:25:04,12:25:04,3346,4,,,,1156.7,0
20835060,12:25:49,12:25:49,3347,5,,,,1398.3,0
20835060,12:26:27,12:26:27,3348,6,,,,1624.44,0
20835060,12:27:06,12:27:06,3349,7,,,,1886.18,0
20835060,12:27:30,12:27:30,3350,8,,,,2019.71,0
20835060,12:28:19,12:28:19,3798,9,,,,2322.76,0
20835060,12:28:37,12:28:37,3799,10,,,,2430.87,0
20835060,12:30:04,12:30:04,2559,11,,,,2893.86,0
20835060,12:30:34,12:30:34,2560,12,,,,3104.03,0
20835060,12:31:15,12:31:15,2606,13,,,,3436.04,0
20835060,12:32:00,12:32:00,2445,14,,,,3776.64,
20835060,12:32:41,12:32:41,2446,15,,,,4039.91,0
20835060,12:33:25,12:33:25,91,16,,,,4264.09,0
20835060,12:36:00,12:36:00,10161,17,,,,5242.21,
20835060,12:39:00,12:39:00,162,18,,,,6093.66,0
20835060,12:39:27,12:39:27,2326,19,,,,6263.27,0
20835060,12:40:00,12:40:00,2327,20,,,,6429.37,
20835060,12:40:45,12:40:45,2328,21,,,,6798.65,0
20835060,12:41:10,12:41:10,2329,22,,,,6931.57,0
20835060,12:41:40,12:41:40,2330,23,,,,7065.05,0
20835060,12:42:27,12:42:27,2331,24,,,,7335.4,0
20835060,12:43:18,12:43:18,2335,25,,,,7593.61,0
20835060,12:43:45,12:43:45,2336,26,,,,7750.24,0
20835060,12:43:55,12:43:55,2337,27,,,,7799.57,0
20835060,12:45:02,12:45:02,2496,28,,,,8363.47,0
20835060,12:46:05,12:46:05,2498,29,,,,8761.74,0
20835060,12:46:42,12:46:42,2499,30,,,,9026.56,0
20835060,12:47:15,12:47:15,2500,31,,,,9224.68,0
20835060,12:47:57,12:47:57,2501,32,,,,9493.47,0
20835060,12:48:30,12:48:30,2502,33,,,,9693.56,0
20835060,12:49:00,12:49:00,2503,34,,,,9914.34,
20835060,12:49:43,12:49:43,2504,35,,,,10205.95,0
20835060,12:50:05,12:50:05,2505,36,,,,10319.36,0
20835060,12:51:19,12:51:19,9923,37,,,,10606.47,0
20835060,12:51:54,12:51:54,9837,38,,,,10762.21,0
20835060,12:52:51,12:52:51,9835,39,,,,11013.47,0
20835060,12:53:57,12:53:57,2217,40,,,,11200.86,0
20835060,12:54:32,12:54:32,3801,41,,,,11371.87,0
20835060,12:55:13,12:55:13,3802,42,,,,11548.43,0
20835060,12:56:21,12:56:21,3803,43,,,,11811.75,0
20835060,12:56:49,12:56:49,3804,44,,,,11913.28,0
20835060,12:57:27,12:57:27,3805,45,,,,12071.96,0
20835060,12:58:27,12:58:27,3806,46,,,,12324.76,0
20835060,12:59:13,12:59:13,7730,47,,,,12530.01,0
20835060,12:59:57,12:59:57,2541,48,,,,12711.37,0
20835060,13:00:43,13:00:43,9036,49,,,,12905.76,0
20835060,13:03:00,13:03:00,9946,50,,,,13626.59,
20835060,13:05:02,13:05:02,2608,51,,,,14381.2,0
20835060,13:05:50,13:05:50,3807,52,,,,14611.54,0
20835060,13:06:30,13:06:30,3808,53,,,,14793.18,0
20835060,13:07:22,13:07:22,3809,54,,,,15042.5,0
20835060,13:08:18,13:08:18,3810,55,,,,15340.15,0
20835060,13:09:06,13:09:06,3811,56,,,,15568.65,0
20835060,13:09:41,13:09:41,3812,57,,,,15722.15,0
20835060,13:11:34,13:11:34,10028,58,,,,16183.41,0
20835060,13:13:00,13:13:00,9808,59,,,,16660.07,
20835060,13:14:01,13:14:01,2285,60,,,,16917.33,0
20835060,13:14:43,13:14:43,2286,61,,,,17047.47,0
20835060,13:15:38,13:15:38,10482,62,,,,17264.12,0
20835060,13:17:08,13:17:08,3814,63,,,,17535.14,0
20835060,13:18:13,13:18:13,2292,64,,,,17704.44,0
20835060,13:19:34,13:19:34,2293,65,,,,18021.62,0
20835060,13:20:22,13:20:22,2294,66,,,,18189.03,0
20835060,13:21:27,13:21:27,2295,67,,,,18437.81,0
20835060,13:22:28,13:22:28,2296,68,,,,18627.91,0
20835060,13:23:30,13:23:30,531,69,,,,18882.11,0
20835060,13:25:00,13:25:00,532,70,,,,19156.53,0
20835060,13:25:42,13:25:42,533,71,,,,19333.31,0
20835060,13:27:00,13:27:00,9822,72,,,,19665.07,
20835060,13:31:27,13:31:27,3584,73,,,,20122.85,0
20835060,13:38:11,13:38:11,3585,74,,,,20647.07,0
20835060,13:40:00,13:40:00,10070,75,,1,,20873.57,
20835080,12:21:00,12:21:00,9654,1,,,1,0,
20835080,12:22:37,12:22:37,557,2,,,,573.59,0
20835080,12:24:28,12:24:28,3345,3,,,,974.51,0
20835080,12:25:04,12:25:04,3346,4,,,,1156.7,0
20835080,12:25:49,12:25:49,3347,5,,,,1398.3,0
20835080,12:26:27,12:26:27,3348,6,,,,1624.44,0
20835080,12:27:06,12:27:06,3349,7,,,,1886.18,0
20835080,12:27:30,12:27:30,3350,8,,,,2019.71,0
20835080,12:28:19,12:28:19,3798,9,,,,2322.76,0
20835080,12:28:37,12:28:37,3799,10,,,,2430.87,0
20835080,12:30:04,12:30:04,2559,11,,,,2893.86,0
20835080,12:30:34,12:30:34,2560,12,,,,3104.03,0
20835080,12:31:15,12:31:15,2606,13,,,,3436.04,0
20835080,12:32:00,12:32:00,2445,14,,,,3776.64,
20835080,12:32:41,12:32:41,2446,15,,,,4039.91,0
20835080,12:33:25,12:33:25,91,16,,,,4264.09,0
20835080,12:36:00,12:36:00,10161,17,,,,5242.21,
20835080,12:39:00,12:39:00,162,18,,,,6093.66,0
20835080,12:39:27,12:39:27,2326,19,,,,6263.27,0
20835080,12:40:00,12:40:00,2327,20,,,,6429.37,
20835080,12:40:45,12:40:45,2328,21,,,,6798.65,0
20835080,12:41:10,12:41:10,2329,22,,,,6931.57,0
20835080,12:41:40,12:41:40,2330,23,,,,7065.05,0
20835080,12:42:27,12:42:27,2331,24,,,,7335.4,0
20835080,12:43:18,12:43:18,2335,25,,,,7593.61,0
20835080,12:43:45,12:43:45,2336,26,,,,7750.24,0
20835080,12:43:55,12:43:55,2337,27,,,,7799.57,0
20835080,12:45:02,12:45:02,2496,28,,,,8363.47,0
20835080,12:46:05,12:46:05,2498,29,,,,8761.74,0
20835080,12:46:42,12:46:42,2499,30,,,,9026.56,0
20835080,12:47:15,12:47:15,2500,31,,,,9224.68,0
20835080,12:47:57,12:47:57,2501,32,,,,9493.47,0
20835080,12:48:30,12:48:30,2502,33,,,,9693.56,0
20835080,12:49:00,12:49:00,2503,34,,,,9914.34,
20835080,12:49:43,12:49:43,2504,35,,,,10205.95,0
20835080,12:50:05,12:50:05,2505,36,,,,10319.36,0
20835080,12:51:19,12:51:19,9923,37,,,,10606.47,0
20835080,12:51:54,12:51:54,9837,38,,,,10762.21,0
20835080,12:52:51,12:52:51,9835,39,,,,11013.47,0
20835080,12:53:57,12:53:57,2217,40,,,,11200.86,0
20835080,12:54:32,12:54:32,3801,41,,,,11371.87,0
20835080,12:55:13,12:55:13,3802,42,,,,11548.43,0
20835080,12:56:21,12:56:21,3803,43,,,,11811.75,0
20835080,12:56:49,12:56:49,3804,44,,,,11913.28,0
20835080,12:57:27,12:57:27,3805,45,,,,12071.96,0
20835080,12:58:27,12:58:27,3806,46,,,,12324.76,0
20835080,12:59:13,12:59:13,7730,47,,,,12530.01,0
20835080,12:59:57,12:59:57,2541,48,,,,12711.37,0
20835080,13:00:43,13:00:43,9036,49,,,,12905.76,0
20835080,13:03:00,13:03:00,9946,50,,,,13626.59,
20835080,13:05:02,13:05:02,2608,51,,,,14381.2,0
20835080,13:05:50,13:05:50,3807,52,,,,14611.54,0
20835080,13:06:30,13:06:30,3808,53,,,,14793.18,0
20835080,13:07:22,13:07:22,3809,54,,,,15042.5,0
20835080,13:08:18,13:08:18,3810,55,,,,15340.15,0
20835080,13:09:06,13:09:06,3811,56,,,,15568.65,0
20835080,13:09:41,13:09:41,3812,57,,,,15722.15,0
20835080,13:11:34,13:11:34,10028,58,,,,16183.41,0
20835080,13:13:00,13:13:00,9808,59,,,,16660.07,
20835080,13:14:01,13:14:01,2285,60,,,,16917.33,0
20835080,13:14:43,13:14:43,2286,61,,,,17047.47,0
20835080,13:15:38,13:15:38,10482,62,,,,17264.12,0
20835080,13:17:08,13:17:08,3814,63,,,,17535.14,0
20835080,13:18:13,13:18:13,2292,64,,,,17704.44,0
20835080,13:19:34,13:19:34,2293,65,,,,18021.62,0
20835080,13:20:22,13:20:22,2294,66,,,,18189.03,0
20835080,13:21:27,13:21:27,2295,67,,,,18437.81,0
20835080,13:22:28,13:22:28,2296,68,,,,18627.91,0
20835080,13:23:30,13:23:30,531,69,,,,18882.11,0
20835080,13:25:00,13:25:00,532,70,,,,19156.53,0
20835080,13:25:42,13:25:42,533,71,,,,19333.31,0
20835080,13:27:00,13:27:00,9822,72,,,,19665.07,
20835080,13:31:27,13:31:27,3584,73,,,,20122.85,0
20835080,13:38:11,13:38:11,3585,74,,,,20647.07,0
20835080,13:40:00,13:40:00,10070,75,,1,,20873.57,
21127070,06:29:00,06:29:00,10161,1,,,1,0,
21127070,06:31:08,06:31:08,162,2,,,,840.61,0
21127070,06:31:31,06:31:31,2326,3,,,,1008.48,0
21127070,06:32:00,06:32:00,2327,4,,,,1179.5,
21127070,06:32:46,06:32:46,2328,5,,,,1567.62,0
21127070,06:33:09,06:33:09,2329,6,,,,1713.47,0
21127070,06:33:35,06:33:35,2330,7,,,,1846.95,0
21127070,06:34:16,06:34:16,2331,8,,,,2117.3,0
21127070,06:35:00,06:35:00,2335,9,,,,2379.27,0
21127070,06:35:24,06:35:24,2336,10,,,,2535.9,0
21127070,06:35:33,06:35:33,2337,11,,,,2585.23,0
21127070,06:36:32,06:36:32,2496,12,,,,3149.13,0
21127070,06:37:27,06:37:27,2498,13,,,,3547.4,0
21127070,06:38:00,06:38:00,2499,14,,,,3812.22,0
21127070,06:38:28,06:38:28,2500,15,,,,4011.68,0
21127070,06:39:04,06:39:04,2501,16,,,,4280.47,0
21127070,06:39:34,06:39:34,2502,17,,,,4480.56,0
21127070,06:40:00,06:40:00,2503,18,,,,4701.34,
21127070,06:40:37,06:40:37,2504,19,,,,4992.95,0
21127070,06:40:56,06:40:56,2505,20,,,,5106.36,0
21127070,06:41:59,06:41:59,9923,21,,,,5393.47,0
21127070,06:42:30,06:42:30,9837,22,,,,5549.21,0
21127070,06:43:19,06:43:19,9835,23,,,,5800.47,0
21127070,06:44:15,06:44:15,2217,24,,,,5987.86,0
21127070,06:44:46,06:44:46,3801,25,,,,6158.87,0
21127070,06:45:21,06:45:21,3802,26,,,,6335.43,0
21127070,06:46:19,06:46:19,3803,27,,,,6598.75,0
21127070,06:46:43,06:46:43,3804,28,,,,6700.28,0
21127070,06:47:16,06:47:16,3805,29,,,,6858.96,0
21127070,06:48:05,06:48:05,3806,30,,,,7112.11,0
21127070,06:48:45,06:48:45,7730,31,,,,7317.36,0
21127070,06:49:22,06:49:22,2541,32,,,,7498.72,0
21127070,06:50:02,06:50:02,9036,33,,,,7693.11,0
21127070,06:52:00,06:52:00,9946,34,,,,8413.94,
21127070,06:53:25,06:53:25,2608,35,,,,9168.55,0
21127070,06:53:59,06:53:59,3807,36,,,,9398.89,0
21127070,06:54:27,06:54:27,3808,37,,,,9580.53,0
21127070,06:55:03,06:55:03,3809,38,,,,9829.85,0
21127070,06:55:43,06:55:43,3810,39,,,,10127.5,0
21127070,06:56:16,06:56:16,3811,40,,,,10356,0
21127070,06:56:41,06:56:41,3812,41,,,,10509.5,0
21127070,06:58:00,06:58:00,10028,42,,,,10970.76,0
21127070,06:59:00,06:59:00,9808,43,,,,11447.42,
21127070,06:59:48,06:59:48,2285,44,,,,11704.68,0
21127070,07:00:21,07:00:21,2286,45,,,,11834.82,0
21127070,07:01:04,07:01:04,10482,46,,,,12051.47,0
21127070,07:02:15,07:02:15,3814,47,,,,12322.49,0
21127070,07:03:06,07:03:06,2292,48,,,,12491.79,0
21127070,07:04:09,07:04:09,2293,49,,,,12808.97,0
21127070,07:04:47,07:04:47,2294,50,,,,12976.38,0
21127070,07:05:38,07:05:38,2295,51,,,,13225.16,0
21127070,07:06:26,07:06:26,2296,52,,,,13415.26,0
21127070,07:07:15,07:07:15,531,53,,,,13669.46,0
21127070,07:08:26,07:08:26,532,54,,,,13943.88,0
21127070,07:08:59,07:08:59,533,55,,,,14120.66,0
21127070,07:10:00,07:10:00,9822,56,,,,14452.42,
21127070,07:11:19,07:11:19,3584,57,,,,14910.2,0
21127070,07:13:19,07:13:19,3585,58,,,,15434.42,0
21127070,07:14:00,07:14:00,10070,59,,1,,15664.1,
21248070,10:42:00,10:42:00,9654,1,,,1,0,
21248070,10:43:28,10:43:28,557,2,,,,573.59,0
21248070,10:45:09,10:45:09,3345,3,,,,974.51,0
21248070,10:45:42,10:45:42,3346,4,,,,1156.7,0
21248070,10:46:23,10:46:23,3347,5,,,,1398.3,0
21248070,10:46:58,10:46:58,3348,6,,,,1624.44,0
21248070,10:47:33,10:47:33,3349,7,,,,1886.18,0
21248070,10:47:55,10:47:55,3350,8,,,,2019.71,0
21248070,10:48:39,10:48:39,3798,9,,,,2322.76,0
21248070,10:48:55,10:48:55,3799,10,,,,2430.87,0
21248070,10:50:15,10:50:15,2559,11,,,,2893.86,0
21248070,10:50:42,10:50:42,2560,12,,,,3104.03,0
21248070,10:51:19,10:51:19,2606,13,,,,3436.04,0
21248070,10:52:00,10:52:00,2445,14,,,,3776.64,
21248070,10:52:41,10:52:41,2446,15,,,,4039.91,0
21248070,10:53:25,10:53:25,91,16,,,,4264.09,0
21248070,10:56:00,10:56:00,10161,17,,,,5242.21,
21248070,10:58:15,10:58:15,162,18,,,,6093.66,0
21248070,10:58:35,10:58:35,2326,19,,,,6263.27,0
21248070,10:59:00,10:59:00,2327,20,,,,6429.37,
21248070,10:59:45,10:59:45,2328,21,,,,6798.65,0
21248070,11:00:10,11:00:10,2329,22,,,,6931.57,0
21248070,11:00:40,11:00:40,2330,23,,,,7065.05,0
21248070,11:01:27,11:01:27,2331,24,,,,7335.4,0
21248070,11:02:18,11:02:18,2335,25,,,,7593.61,0
21248070,11:02:45,11:02:45,2336,26,,,,7750.24,0
21248070,11:02:55,11:02:55,2337,27,,,,7799.57,0
21248070,11:04:02,11:04:02,2496,28,,,,8363.47,0
21248070,11:05:05,11:05:05,2498,29,,,,8761.74,0
21248070,11:05:42,11:05:42,2499,30,,,,9026.56,0
21248070,11:06:15,11:06:15,2500,31,,,,9224.68,0
21248070,11:06:57,11:06:57,2501,32,,,,9493.47,0
21248070,11:07:30,11:07:30,2502,33,,,,9693.56,0
21248070,11:08:00,11:08:00,2503,34,,,,9914.34,
21248070,11:08:37,11:08:37,2504,35,,,,10205.95,0
21248070,11:08:56,11:08:56,2505,36,,,,10319.36,0
21248070,11:09:59,11:09:59,9923,37,,,,10606.47,0
21248070,11:10:29,11:10:29,9837,38,,,,10762.21,0
21248070,11:11:18,11:11:18,9835,39,,,,11013.47,0
21248070,11:12:14,11:12:14,2217,40,,,,11200.86,0
21248070,11:12:45,11:12:45,3801,41,,,,11371.87,0
21248070,11:13:20,11:13:20,3802,42,,,,11548.43,0
21248070,11:14:18,11:14:18,3803,43,,,,11811.75,0
21248070,11:14:42,11:14:42,3804,44,,,,11913.28,0
21248070,11:15:14,11:15:14,3805,45,,,,12071.96,0
21248070,11:16:06,11:16:06,3806,46,,,,12324.76,0
21248070,11:16:45,11:16:45,7730,47,,,,12530.01,0
21248070,11:17:23,11:17:23,2541,48,,,,12711.37,0
21248070,11:18:03,11:18:03,9036,49,,,,12905.76,0
21248070,11:20:00,11:20:00,9946,50,,,,13626.59,
21248070,11:21:38,11:21:38,2608,51,,,,14381.2,0
21248070,11:22:16,11:22:16,3807,52,,,,14611.54,0
21248070,11:22:48,11:22:48,3808,53,,,,14793.18,0
21248070,11:23:29,11:23:29,3809,54,,,,15042.5,0
21248070,11:24:15,11:24:15,3810,55,,,,15340.15,0
21248070,11:24:52,11:24:52,3811,56,,,,15568.65,0
21248070,11:25:21,11:25:21,3812,57,,,,15722.15,0
21248070,11:26:51,11:26:51,10028,58,,,,16183.41,0
21248070,11:28:00,11:28:00,9808,59,,,,16660.07,
21248070,11:28:52,11:28:52,2285,60,,,,16917.33,0
21248070,11:29:28,11:29:28,2286,61,,,,17047.47,0
21248070,11:30:15,11:30:15,10482,62,,,,17264.12,0
21248070,11:31:33,11:31:33,3814,63,,,,17535.14,0
21248070,11:32:28,11:32:28,2292,64,,,,17704.44,0
21248070,11:33:37,11:33:37,2293,65,,,,18021.62,0
21248070,11:34:19,11:34:19,2294,66,,,,18189.03,0
21248070,11:35:14,11:35:14,2295,67,,,,18437.81,0
21248070,11:36:07,11:36:07,2296,68,,,,18627.91,0
21248070,11:37:00,11:37:00,531,69,,,,18882.11,0
21248070,11:38:17,11:38:17,532,70,,,,19156.53,0
21248070,11:38:53,11:38:53,533,71,,,,19333.31,0
21248070,11:40:00,11:40:00,9822,72,,,,19665.07,
21248070,11:41:42,11:41:42,3584,73,,,,20122.85,0
21248070,11:44:18,11:44:18,3585,74,,,,20647.07,0
21248070,11:45:00,11:45:00,10070,75,,1,,20873.57,
21263090,17:41:00,17:41:00,9654,1,,,1,0,
21263090,17:42:46,17:42:46,557,2,,,,573.59,0
21263090,17:44:47,17:44:47,3345,3,,,,974.51,0
21263090,17:45:27,17:45:27,3346,4,,,,1156.7,0
21263090,17:46:15,17:46:15,3347,5,,,,1398.3,0
21263090,17:46:57,17:46:57,3348,6,,,,1624.44,0
21263090,17:47:39,17:47:39,3349,7,,,,1886.18,0
21263090,17:48:06,17:48:06,3350,8,,,,2019.71,0
21263090,17:48:59,17:48:59,3798,9,,,,2322.76,0
21263090,17:49:19,17:49:19,3799,10,,,,2430.87,0
21263090,17:50:54,17:50:54,2559,11,,,,2893.86,0
21263090,17:51:27,17:51:27,2560,12,,,,3104.03,0
21263090,17:52:11,17:52:11,2606,13,,,,3436.04,0
21263090,17:53:00,17:53:00,2445,14,,,,3776.64,
21263090,17:53:41,17:53:41,2446,15,,,,4039.91,0
21263090,17:54:25,17:54:25,91,16,,,,4264.09,0
21263090,17:57:00,17:57:00,10161,17,,,,5242.21,
21263090,18:00:45,18:00:45,162,18,,,,6093.66,0
21263090,18:01:19,18:01:19,2326,19,,,,6263.27,0
21263090,18:02:00,18:02:00,2327,20,,,,6429.37,
21263090,18:02:45,18:02:45,2328,21,,,,6798.65,0
21263090,18:03:10,18:03:10,2329,22,,,,6931.57,0
21263090,18:03:40,18:03:40,2330,23,,,,7065.05,0
21263090,18:04:27,18:04:27,2331,24,,,,7335.4,0
21263090,18:05:18,18:05:18,2335,25,,,,7593.61,0
21263090,18:05:45,18:05:45,2336,26,,,,7750.24,0
21263090,18:05:55,18:05:55,2337,27,,,,7799.57,0
21263090,18:07:02,18:07:02,2496,28,,,,8363.47,0
21263090,18:08:05,18:08:05,2498,29,,,,8761.74,0
21263090,18:08:42,18:08:42,2499,30,,,,9026.56,0
21263090,18:09:15,18:09:15,2500,31,,,,9224.68,0
21263090,18:09:57,18:09:57,2501,32,,,,9493.47,0
21263090,18:10:30,18:10:30,2502,33,,,,9693.56,0
21263090,18:11:00,18:11:00,2503,34,,,,9914.34,
21263090,18:11:40,18:11:40,2504,35,,,,10205.95,0
21263090,18:12:00,18:12:00,2505,36,,,,10319.36,0
21263090,18:13:09,18:13:09,9923,37,,,,10606.47,0
21263090,18:13:42,18:13:42,9837,38,,,,10762.21,0
21263090,18:14:35,18:14:35,9835,39,,,,11013.47,0
21263090,18:15:36,18:15:36,2217,40,,,,11200.86,0
21263090,18:16:08,18:16:08,3801,41,,,,11371.87,0
21263090,18:16:46,18:16:46,3802,42,,,,11548.43,0
21263090,18:17:50,18:17:50,3803,43,,,,11811.75,0
21263090,18:18:15,18:18:15,3804,44,,,,11913.28,0
21263090,18:18:51,18:18:51,3805,45,,,,12071.96,0
21263090,18:19:46,18:19:46,3806,46,,,,12324.76,0
21263090,18:20:29,18:20:29,7730,47,,,,12530.01,0
21263090,18:21:10,18:21:10,2541,48,,,,12711.37,0
21263090,18:21:53,18:21:53,9036,49,,,,12905.76,0
21263090,18:24:00,18:24:00,9946,50,,,,13626.59,
21263090,18:26:27,18:26:27,2608,51,,,,14381.2,0
21263090,18:27:24,18:27:24,3807,52,,,,14611.54,0
21263090,18:28:12,18:28:12,3808,53,,,,14793.18,0
21263090,18:29:14,18:29:14,3809,54,,,,15042.5,0
21263090,18:30:22,18:30:22,3810,55,,,,15340.15,0
21263090,18:31:19,18:31:19,3811,56,,,,15568.65,0
21263090,18:32:01,18:32:01,3812,57,,,,15722.15,0
21263090,18:34:17,18:34:17,10028,58,,,,16183.41,0
21263090,18:36:00,18:36:00,9808,59,,,,16660.07,
21263090,18:37:01,18:37:01,2285,60,,,,16917.33,0
21263090,18:37:43,18:37:43,2286,61,,,,17047.47,0
21263090,18:38:38,18:38:38,10482,62,,,,17264.12,0
21263090,18:40:08,18:40:08,3814,63,,,,17535.14,0
21263090,18:41:13,18:41:13,2292,64,,,,17704.44,0
21263090,18:42:34,18:42:34,2293,65,,,,18021.62,0
21263090,18:43:22,18:43:22,2294,66,,,,18189.03,0
21263090,18:44:27,18:44:27,2295,67,,,,18437.81,0
21263090,18:45:28,18:45:28,2296,68,,,,18627.91,0
21263090,18:46:30,18:46:30,531,69,,,,18882.11,0
21263090,18:48:00,18:48:00,532,70,,,,19156.53,0
21263090,18:48:42,18:48:42,533,71,,,,19333.31,0
21263090,18:50:00,18:50:00,9822,72,,,,19665.07,
21263090,18:54:06,18:54:06,3584,73,,,,20122.85,0
21263090,19:00:20,19:00:20,3585,74,,,,20647.07,0
21263090,19:02:00,19:02:00,10070,75,,1,,20873.57,
21263100,17:41:00,17:41:00,9654,1,,,1,0,
21263100,17:42:46,17:42:46,557,2,,,,573.59,0
21263100,17:44:47,17:44:47,3345,3,,,,974.51,0
21263100,17:45:27,17:45:27,3346,4,,,,1156.7,0
21263100,17:46:15,17:46:15,3347,5,,,,1398.3,0
21263100,17:46:57,17:46:57,3348,6,,,,1624.44,0
21263100,17:47:39,17:47:39,3349,7,,,,1886.18,0
21263100,17:48:06,17:48:06,3350,8,,,,2019.71,0
21263100,17:48:59,17:48:59,3798,9,,,,2322.76,0
21263100,17:49:19,17:49:19,3799,10,,,,2430.87,0
21263100,17:50:54,17:50:54,2559,11,,,,2893.86,0
21263100,17:51:27,17:51:27,2560,12,,,,3104.03,0
21263100,17:52:11,17:52:11,2606,13,,,,3436.04,0
21263100,17:53:00,17:53:00,2445,14,,,,3776.64,
21263100,17:53:41,17:53:41,2446,15,,,,4039.91,0
21263100,17:54:25,17:54:25,91,16,,,,4264.09,0
21263100,17:57:00,17:57:00,10161,17,,,,5242.21,
21263100,18:00:45,18:00:45,162,18,,,,6093.66,0
21263100,18:01:19,18:01:19,2326,19,,,,6263.27,0
21263100,18:02:00,18:02:00,2327,20,,,,6429.37,
21263100,18:02:45,18:02:45,2328,21,,,,6798.65,0
21263100,18:03:10,18:03:10,2329,22,,,,6931.57,0
21263100,18:03:40,18:03:40,2330,23,,,,7065.05,0
21263100,18:04:27,18:04:27,2331,24,,,,7335.4,0
21263100,18:05:18,18:05:18,2335,25,,,,7593.61,0
21263100,18:05:45,18:05:45,2336,26,,,,7750.24,0
21263100,18:05:55,18:05:55,2337,27,,,,7799.57,0
21263100,18:07:02,18:07:02,2496,28,,,,8363.47,0
21263100,18:08:05,18:08:05,2498,29,,,,8761.74,0
21263100,18:08:42,18:08:42,2499,30,,,,9026.56,0
21263100,18:09:15,18:09:15,2500,31,,,,9224.68,0
21263100,18:09:57,18:09:57,2501,32,,,,9493.47,0
21263100,18:10:30,18:10:30,2502,33,,,,9693.56,0
21263100,18:11:00,18:11:00,2503,34,,,,9914.34,
21263100,18:11:40,18:11:40,2504,35,,,,10205.95,0
21263100,18:12:00,18:12:00,2505,36,,,,10319.36,0
21263100,18:13:09,18:13:09,9923,37,,,,10606.47,0
21263100,18:13:42,18:13:42,9837,38,,,,10762.21,0
21263100,18:14:35,18:14:35,9835,39,,,,11013.47,0
21263100,18:15:36,18:15:36,2217,40,,,,11200.86,0
21263100,18:16:08,18:16:08,3801,41,,,,11371.87,0
21263100,18:16:46,18:16:46,3802,42,,,,11548.43,0
21263100,18:17:50,18:17:50,3803,43,,,,11811.75,0
21263100,18:18:15,18:18:15,3804,44,,,,11913.28,0
21263100,18:18:51,18:18:51,3805,45,,,,12071.96,0
21263100,18:19:46,18:19:46,3806,46,,,,12324.76,0
21263100,18:20:29,18:20:29,7730,47,,,,12530.01,0
21263100,18:21:10,18:21:10,2541,48,,,,12711.37,0
21263100,18:21:53,18:21:53,9036,49,,,,12905.76,0
21263100,18:24:00,18:24:00,9946,50,,,,13626.59,
21263100,18:26:27,18:26:27,2608,51,,,,14381.2,0
21263100,18:27:24,18:27:24,3807,52,,,,14611.54,0
21263100,18:28:12,18:28:12,3808,53,,,,14793.18,0
21263100,18:29:14,18:29:14,3809,54,,,,15042.5,0
21263100,18:30:22,18:30:22,3810,55,,,,15340.15,0
21263100,18:31:19,18:31:19,3811,56,,,,15568.65,0
21263100,18:32:01,18:32:01,3812,57,,,,15722.15,0
21263100,18:34:17,18:34:17,10028,58,,,,16183.41,0
21263100,18:36:00,18:36:00,9808,59,,,,16660.07,
21263100,18:37:01,18:37:01,2285,60,,,,16917.33,0
21263100,18:37:43,18:37:43,2286,61,,,,17047.47,0
21263100,18:38:38,18:38:38,10482,62,,,,17264.12,0
21263100,18:40:08,18:40:08,3814,63,,,,17535.14,0
21263100,18:41:13,18:41:13,2292,64,,,,17704.44,0
21263100,18:42:34,18:42:34,2293,65,,,,18021.62,0
21263100,18:43:22,18:43:22,2294,66,,,,18189.03,0
21263100,18:44:27,18:44:27,2295,67,,,,18437.81,0
21263100,18:45:28,18:45:28,2296,68,,,,18627.91,0
21263100,18:46:30,18:46:30,531,69,,,,18882.11,0
21263100,18:48:00,18:48:00,532,70,,,,19156.53,0
21263100,18:48:42,18:48:42,533,71,,,,19333.31,0
21263100,18:50:00,18:50:00,9822,72,,,,19665.07,
21263100,18:54:06,18:54:06,3584,73,,,,20122.85,0
21263100,19:00:20,19:00:20,3585,74,,,,20647.07,0
21263100,19:02:00,19:02:00,10070,75,,1,,20873.57,
21263110,17:41:00,17:41:00,9654,1,,,1,0,
21263110,17:42:46,17:42:46,557,2,,,,573.59,0
21263110,17:44:47,17:44:47,3345,3,,,,974.51,0
21263110,17:45:27,17:45:27,3346,4,,,,1156.7,0
21263110,17:46:15,17:46:15,3347,5,,,,1398.3,0
21263110,17:46:57,17:46:57,3348,6,,,,1624.44,0
21263110,17:47:39,17:47:39,3349,7,,,,1886.18,0
21263110,17:48:06,17:48:06,3350,8,,,,2019.71,0
21263110,17:48:59,17:48:59,3798,9,,,,2322.76,0
21263110,17:49:19,17:49:19,3799,10,,,,2430.87,0
21263110,17:50:54,17:50:54,2559,11,,,,2893.86,0
21263110,17:51:27,17:51:27,2560,12,,,,3104.03,0
21263110,17:52:11,17:52:11,2606,13,,,,3436.04,0
21263110,17:53:00,17:53:00,2445,14,,,,3776.64,
21263110,17:53:41,17:53:41,2446,15,,,,4039.91,0
21263110,17:54:25,17:54:25,91,16,,,,4264.09,0
21263110,17:57:00,17:57:00,10161,17,,,,5242.21,
21263110,18:00:45,18:00:45,162,18,,,,6093.66,0
21263110,18:01:19,18:01:19,2326,19,,,,6263.27,0
21263110,18:02:00,18:02:00,2327,20,,,,6429.37,
21263110,18:02:45,18:02:45,2328,21,,,,6798.65,0
21263110,18:03:10,18:03:10,2329,22,,,,6931.57,0
21263110,18:03:40,18:03:40,2330,23,,,,7065.05,0
21263110,18:04:27,18:04:27,2331,24,,,,7335.4,0
21263110,18:05:18,18:05:18,2335,25,,,,7593.61,0
21263110,18:05:45,18:05:45,2336,26,,,,7750.24,0
21263110,18:05:55,18:05:55,2337,27,,,,7799.57,0
21263110,18:07:02,18:07:02,2496,28,,,,8363.47,0
21263110,18:08:05,18:08:05,2498,29,,,,8761.74,0
21263110,18:08:42,18:08:42,2499,30,,,,9026.56,0
21263110,18:09:15,18:09:15,2500,31,,,,9224.68,0
21263110,18:09:57,18:09:57,2501,32,,,,9493.47,0
21263110,18:10:30,18:10:30,2502,33,,,,9693.56,0
21263110,18:11:00,18:11:00,2503,34,,,,9914.34,
21263110,18:11:40,18:11:40,2504,35,,,,10205.95,0
21263110,18:12:00,18:12:00,2505,36,,,,10319.36,0
21263110,18:13:09,18:13:09,9923,37,,,,10606.47,0
21263110,18:13:42,18:13:42,9837,38,,,,10762.21,0
21263110,18:14:35,18:14:35,9835,39,,,,11013.47,0
21263110,18:15:36,18:15:36,2217,40,,,,11200.86,0
21263110,18:16:08,18:16:08,3801,41,,,,11371.87,0
21263110,18:16:46,18:16:46,3802,42,,,,11548.43,0
21263110,18:17:50,18:17:50,3803,43,,,,11811.75,0
21263110,18:18:15,18:18:15,3804,44,,,,11913.28,0
21263110,18:18:51,18:18:51,3805,45,,,,12071.96,0
21263110,18:19:46,18:19:46,3806,46,,,,12324.76,0
21263110,18:20:29,18:20:29,7730,47,,,,12530.01,0
21263110,18:21:10,18:21:10,2541,48,,,,12711.37,0
21263110,18:21:53,18:21:53,9036,49,,,,12905.76,0
21263110,18:24:00,18:24:00,9946,50,,,,13626.59,
21263110,18:26:27,18:26:27,2608,51,,,,14381.2,0
21263110,18:27:24,18:27:24,3807,52,,,,14611.54,0
21263110,18:28:12,18:28:12,3808,53,,,,14793.18,0
21263110,18:29:14,18:29:14,3809,54,,,,15042.5,0
21263110,18:30:22,18:30:22,3810,55,,,,15340.15,0
21263110,18:31:19,18:31:19,3811,56,,,,15568.65,0
21263110,18:32:01,18:32:01,3812,57,,,,15722.15,0
21263110,18:34:17,18:34:17,10028,58,,,,16183.41,0
21263110,18:36:00,18:36:00,9808,59,,,,16660.07,
21263110,18:37:01,18:37:01,2285,60,,,,16917.33,0
21263110,18:37:43,18:37:43,2286,61,,,,17047.47,0
21263110,18:38:38,18:38:38,10482,62,,,,17264.12,0
21263110,18:40:08,18:40:08,3814,63,,,,17535.14,0
21263110,18:41:13,18:41:13,2292,64,,,,17704.44,0
21263110,18:42:34,18:42:34,2293,65,,,,18021.62,0
21263110,18:43:22,18:43:22,2294,66,,,,18189.03,0
21263110,18:44:27,18:44:27,2295,67,,,,18437.81,0
21263110,18:45:28,18:45:28,2296,68,,,,18627.91,0
21263110,18:46:30,18:46:30,531,69,,,,18882.11,0
21263110,18:48:00,18:48:00,532,70,,,,19156.53,0
21263110,18:48:42,18:48:42,533,71,,,,19333.31,0
21263110,18:50:00,18:50:00,9822,72,,,,19665.07,
21263110,18:54:06,18:54:06,3584,73,,,,20122.85,0
21263110,19:00:20,19:00:20,3585,74,,,,20647.07,0
21263110,19:02:00,19:02:00,10070,75,,1,,20873.57,
21263120,17:41:00,17:41:00,9654,1,,,1,0,
21263120,17:42:46,17:42:46,557,2,,,,573.59,0
21263120,17:44:47,17:44:47,3345,3,,,,974.51,0
21263120,17:45:27,17:45:27,3346,4,,,,1156.7,0
21263120,17:46:15,17:46:15,3347,5,,,,1398.3,0
21263120,17:46:57,17:46:57,3348,6,,,,1624.44,0
21263120,17:47:39,17:47:39,3349,7,,,,1886.18,0
21263120,17:48:06,17:48:06,3350,8,,,,2019.71,0
21263120,17:48:59,17:48:59,3798,9,,,,2322.76,0
21263120,17:49:19,17:49:19,3799,10,,,,2430.87,0
21263120,17:50:54,17:50:54,2559,11,,,,2893.86,0
21263120,17:51:27,17:51:27,2560,12,,,,3104.03,0
21263120,17:52:11,17:52:11,2606,13,,,,3436.04,0
21263120,17:53:00,17:53:00,2445,14,,,,3776.64,
21263120,17:53:41,17:53:41,2446,15,,,,4039.91,0
21263120,17:54:25,17:54:25,91,16,,,,4264.09,0
21263120,17:57:00,17:57:00,10161,17,,,,5242.21,
21263120,18:00:45,18:00:45,162,18,,,,6093.66,0
21263120,18:01:19,18:01:19,2326,19,,,,6263.27,0
21263120,18:02:00,18:02:00,2327,20,,,,6429.37,
21263120,18:02:45,18:02:45,2328,21,,,,6798.65,0
21263120,18:03:10,18:03:10,2329,22,,,,6931.57,0
21263120,18:03:40,18:03:40,2330,23,,,,7065.05,0
21263120,18:04:27,18:04:27,2331,24,,,,7335.4,0
21263120,18:05:18,18:05:18,2335,25,,,,7593.61,0
21263120,18:05:45,18:05:45,2336,26,,,,7750.24,0
21263120,18:05:55,18:05:55,2337,27,,,,7799.57,0
21263120,18:07:02,18:07:02,2496,28,,,,8363.47,0
21263120,18:08:05,18:08:05,2498,29,,,,8761.74,0
21263120,18:08:42,18:08:42,2499,30,,,,9026.56,0
21263120,18:09:15,18:09:15,2500,31,,,,9224.68,0
21263120,18:09:57,18:09:57,2501,32,,,,9493.47,0
21263120,18:10:30,18:10:30,2502,33,,,,9693.56,0
21263120,18:11:00,18:11:00,2503,34,,,,9914.34,
21263120,18:11:40,18:11:40,2504,35,,,,10205.95,0
21263120,18:12:00,18:12:00,2505,36,,,,10319.36,0
21263120,18:13:09,18:13:09,9923,37,,,,10606.47,0
21263120,18:13:42,18:13:42,9837,38,,,,10762.21,0
21263120,18:14:35,18:14:35,9835,39,,,,11013.47,0
21263120,18:15:36,18:15:36,2217,40,,,,11200.86,0
21263120,18:16:08,18:16:08,3801,41,,,,11371.87,0
21263120,18:16:46,18:16:46,3802,42,,,,11548.43,0
21263120,18:17:50,18:17:50,3803,43,,,,11811.75,0
21263120,18:18:15,18:18:15,3804,44,,,,11913.28,0
21263120,18:18:51,18:18:51,3805,45,,,,12071.96,0
21263120,18:19:46,18:19:46,3806,46,,,,12324.76,0
21263120,18:20:29,18:20:29,7730,47,,,,12530.01,0
21263120,18:21:10,18:21:10,2541,48,,,,12711.37,0
21263120,18:21:53,18:21:53,9036,49,,,,12905.76,0
21263120,18:24:00,18:24:00,9946,50,,,,13626.59,
21263120,18:26:27,18:26:27,2608,51,,,,14381.2,0
21263120,18:27:24,18:27:24,3807,52,,,,14611.54,0
21263120,18:28:12,18:28:12,3808,53,,,,14793.18,0
21263120,18:29:14,18:29:14,3809,54,,,,15042.5,0
21263120,18:30:22,18:30:22,3810,55,,,,15340.15,0
21263120,18:31:19,18:31:19,3811,56,,,,15568.65,0
21263120,18:32:01,18:32:01,3812,57,,,,15722.15,0
21263120,18:34:17,18:34:17,10028,58,,,,16183.41,0
21263120,18:36:00,18:36:00,9808,59,,,,16660.07,
21263120,18:37:01,18:37:01,2285,60,,,,16917.33,0
21263120,18:37:43,18:37:43,2286,61,,,,17047.47,0
21263120,18:38:38,18:38:38,10482,62,,,,17264.12,0
21263120,18:40:08,18:40:08,3814,63,,,,17535.14,0
21263120,18:41:13,18:41:13,2292,64,,,,17704.44,0
21263120,18:42:34,18:42:34,2293,65,,,,18021.62,0
21263120,18:43:22,18:43:22,2294,66,,,,18189.03,0
21263120,18:44:27,18:44:27,2295,67,,,,18437.81,0
21263120,18:45:28,18:45:28,2296,68,,,,18627.91,0
21263120,18:46:30,18:46:30,531,69,,,,18882.11,0
21263120,18:48:00,18:48:00,532,70,,,,19156.53,0
21263120,18:48:42,18:48:42,533,71,,,,19333.31,0
21263120,18:50:00,18:50:00,9822,72,,,,19665.07,
21263120,18:54:06,18:54:06,3584,73,,,,20122.85,0
21263120,19:00:20,19:00:20,3585,74,,,,20647.07,0
21263120,19:02:00,19:02:00,10070,75,,1,,20873.57,
21263130,17:41:00,17:41:00,9654,1,,,1,0,
21263130,17:42:46,17:42:46,557,2,,,,573.59,0
21263130,17:44:47,17:44:47,3345,3,,,,974.51,0
21263130,17:45:27,17:45:27,3346,4,,,,1156.7,0
21263130,17:46:15,17:46:15,3347,5,,,,1398.3,0
21263130,17:46:57,17:46:57,3348,6,,,,1624.44,0
21263130,17:47:39,17:47:39,3349,7,,,,1886.18,0
21263130,17:48:06,17:48:06,3350,8,,,,2019.71,0
21263130,17:48:59,17:48:59,3798,9,,,,2322.76,0
21263130,17:49:19,17:49:19,3799,10,,,,2430.87,0
21263130,17:50:54,17:50:54,2559,11,,,,2893.86,0
21263130,17:51:27,17:51:27,2560,12,,,,3104.03,0
21263130,17:52:11,17:52:11,2606,13,,,,3436.04,0
21263130,17:53:00,17:53:00,2445,14,,,,3776.64,
21263130,17:53:41,17:53:41,2446,15,,,,4039.91,0
21263130,17:54:25,17:54:25,91,16,,,,4264.09,0
21263130,17:57:00,17:57:00,10161,17,,,,5242.21,
21263130,18:00:45,18:00:45,162,18,,,,6093.66,0
21263130,18:01:19,18:01:19,2326,19,,,,6263.27,0
21263130,18:02:00,18:02:00,2327,20,,,,6429.37,
21263130,18:02:45,18:02:45,2328,21,,,,6798.65,0
21263130,18:03:10,18:03:10,2329,22,,,,6931.57,0
21263130,18:03:40,18:03:40,2330,23,,,,7065.05,0
21263130,18:04:27,18:04:27,2331,24,,,,7335.4,0
21263130,18:05:18,18:05:18,2335,25,,,,7593.61,0
21263130,18:05:45,18:05:45,2336,26,,,,7750.24,0
21263130,18:05:55,18:05:55,2337,27,,,,7799.57,0
21263130,18:07:02,18:07:02,2496,28,,,,8363.47,0
21263130,18:08:05,18:08:05,2498,29,,,,8761.74,0
21263130,18:08:42,18:08:42,2499,30,,,,9026.56,0
21263130,18:09:15,18:09:15,2500,31,,,,9224.68,0
21263130,18:09:57,18:09:57,2501,32,,,,9493.47,0
21263130,18:10:30,18:10:30,2502,33,,,,9693.56,0
21263130,18:11:00,18:11:00,2503,34,,,,9914.34,
21263130,18:11:40,18:11:40,2504,35,,,,10205.95,0
21263130,18:12:00,18:12:00,2505,36,,,,10319.36,0
21263130,18:13:09,18:13:09,9923,37,,,,10606.47,0
21263130,18:13:42,18:13:42,9837,38,,,,10762.21,0
21263130,18:14:35,18:14:35,9835,39,,,,11013.47,0
21263130,18:15:36,18:15:36,2217,40,,,,11200.86,0
21263130,18:16:08,18:16:08,3801,41,,,,11371.87,0
21263130,18:16:46,18:16:46,3802,42,,,,11548.43,0
21263130,18:17:50,18:17:50,3803,43,,,,11811.75,0
21263130,18:18:15,18:18:15,3804,44,,,,11913.28,0
21263130,18:18:51,18:18:51,3805,45,,,,12071.96,0
21263130,18:19:46,18:19:46,3806,46,,,,12324.76,0
21263130,18:20:29,18:20:29,7730,47,,,,12530.01,0
21263130,18:21:10,18:21:10,2541,48,,,,12711.37,0
21263130,18:21:53,18:21:53,9036,49,,,,12905.76,0
21263130,18:24:00,18:24:00,9946,50,,,,13626.59,
21263130,18:26:27,18:26:27,2608,51,,,,14381.2,0
21263130,18:27:24,18:27:24,3807,52,,,,14611.54,0
21263130,18:28:12,18:28:12,3808,53,,,,14793.18,0
21263130,18:29:14,18:29:14,3809,54,,,,15042.5,0
21263130,18:30:22,18:30:22,3810,55,,,,15340.15,0
21263130,18:31:19,18:31:19,3811,56,,,,15568.65,0
21263130,18:32:01,18:32:01,3812,57,,,,15722.15,0
21263130,18:34:17,18:34:17,10028,58,,,,16183.41,0
21263130,18:36:00,18:36:00,9808,59,,,,16660.07,
21263130,18:37:01,18:37:01,2285,60,,,,16917.33,0
21263130,18:37:43,18:37:43,2286,61,,,,17047.47,0
21263130,18:38:38,18:38:38,10482,62,,,,17264.12,0
21263130,18:40:08,18:40:08,3814,63,,,,17535.14,0
21263130,18:41:13,18:41:13,2292,64,,,,17704.44,0
21263130,18:42:34,18:42:34,2293,65,,,,18021.62,0
21263130,18:43:22,18:43:22,2294,66,,,,18189.03,0
21263130,18:44:27,18:44:27,2295,67,,,,18437.81,0
21263130,18:45:28,18:45:28,2296,68,,,,18627.91,0
21263130,18:46:30,18:46:30,531,69,,,,18882.11,0
21263130,18:48:00,18:48:00,532,70,,,,19156.53,0
21263130,18:48:42,18:48:42,533,71,,,,19333.31,0
21263130,18:50:00,18:50:00,9822,72,,,,19665.07,
21263130,18:54:06,18:54:06,3584,73,,,,20122.85,0
21263130,19:00:20,19:00:20,3585,74,,,,20647.07,0
21263130,19:02:00,19:02:00,10070,75,,1,,20873.57,
21560070,12:12:00,12:12:00,9654,1,,,1,0,
21560070,12:13:28,12:13:28,557,2,,,,573.59,0
21560070,12:15:09,12:15:09,3345,3,,,,974.51,0
21560070,12:15:42,12:15:42,3346,4,,,,1156.7,0
21560070,12:16:23,12:16:23,3347,5,,,,1398.3,0
21560070,12:16:58,12:16:58,3348,6,,,,1624.44,0
21560070,12:17:33,12:17:33,3349,7,,,,1886.18,0
21560070,12:17:55,12:17:55,3350,8,,,,2019.71,0
21560070,12:18:39,12:18:39,3798,9,,,,2322.76,0
21560070,12:18:55,12:18:55,3799,10,,,,2430.87,0
21560070,12:20:15,12:20:15,2559,11,,,,2893.86,0
21560070,12:20:42,12:20:42,2560,12,,,,3104.03,0
21560070,12:21:19,12:21:19,2606,13,,,,3436.04,0
21560070,12:22:00,12:22:00,2445,14,,,,3776.64,
21560070,12:22:41,12:22:41,2446,15,,,,4039.91,0
21560070,12:23:25,12:23:25,91,16,,,,4264.09,0
21560070,12:26:00,12:26:00,10161,17,,,,5242.21,
21560070,12:28:15,12:28:15,162,18,,,,6093.66,0
21560070,12:28:35,12:28:35,2326,19,,,,6263.27,0
21560070,12:29:00,12:29:00,2327,20,,,,6429.37,
21560070,12:29:45,12:29:45,2328,21,,,,6798.65,0
21560070,12:30:10,12:30:10,2329,22,,,,6931.57,0
21560070,12:30:40,12:30:40,2330,23,,,,7065.05,0
21560070,12:31:27,12:31:27,2331,24,,,,7335.4,0
21560070,12:32:18,12:32:18,2335,25,,,,7593.61,0
21560070,12:32:45,12:32:45,2336,26,,,,7750.24,0
21560070,12:32:55,12:32:55,2337,27,,,,7799.57,0
21560070,12:34:02,12:34:02,2496,28,,,,8363.47,0
21560070,12:35:05,12:35:05,2498,29,,,,8761.74,0
21560070,12:35:42,12:35:42,2499,30,,,,9026.56,0
21560070,12:36:15,12:36:15,2500,31,,,,9224.68,0
21560070,12:36:57,12:36:57,2501,32,,,,9493.47,0
21560070,12:37:30,12:37:30,2502,33,,,,9693.56,0
21560070,12:38:00,12:38:00,2503,34,,,,9914.34,
21560070,12:38:37,12:38:37,2504,35,,,,10205.95,0
21560070,12:38:56,12:38:56,2505,36,,,,10319.36,0
21560070,12:39:59,12:39:59,9923,37,,,,10606.47,0
21560070,12:40:29,12:40:29,9837,38,,,,10762.21,0
21560070,12:41:18,12:41:18,9835,39,,,,11013.47,0
21560070,12:42:14,12:42:14,2217,40,,,,11200.86,0
21560070,12:42:45,12:42:45,3801,41,,,,11371.87,0
21560070,12:43:20,12:43:20,3802,42,,,,11548.43,0
21560070,12:44:18,12:44:18,3803,43,,,,11811.75,0
21560070,12:44:42,12:44:42,3804,44,,,,11913.28,0
21560070,12:45:14,12:45:14,3805,45,,,,12071.96,0
21560070,12:46:06,12:46:06,3806,46,,,,12324.76,0
21560070,12:46:45,12:46:45,7730,47,,,,12530.01,0
21560070,12:47:23,12:47:23,2541,48,,,,12711.37,0
21560070,12:48:03,12:48:03,9036,49,,,,12905.76,0
21560070,12:50:00,12:50:00,9946,50,,,,13626.59,
21560070,12:51:50,12:51:50,2608,51,,,,14381.2,0
21560070,12:52:33,12:52:33,3807,52,,,,14611.54,0
21560070,12:53:09,12:53:09,3808,53,,,,14793.18,0
21560070,12:53:55,12:53:55,3809,54,,,,15042.5,0
21560070,12:54:47,12:54:47,3810,55,,,,15340.15,0
21560070,12:55:29,12:55:29,3811,56,,,,15568.65,0
21560070,12:56:01,12:56:01,3812,57,,,,15722.15,0
21560070,12:57:43,12:57:43,10028,58,,,,16183.41,0
21560070,12:59:00,12:59:00,9808,59,,,,16660.07,
21560070,12:59:52,12:59:52,2285,60,,,,16917.33,0
21560070,13:00:28,13:00:28,2286,61,,,,17047.47,0
21560070,13:01:15,13:01:15,10482,62,,,,17264.12,0
21560070,13:02:33,13:02:33,3814,63,,,,17535.14,0
21560070,13:03:28,13:03:28,2292,64,,,,17704.44,0
21560070,13:04:37,13:04:37,2293,65,,,,18021.62,0
21560070,13:05:19,13:05:19,2294,66,,,,18189.03,0
21560070,13:06:14,13:06:14,2295,67,,,,18437.81,0
21560070,13:07:07,13:07:07,2296,68,,,,18627.91,0
21560070,13:08:00,13:08:00,531,69,,,,18882.11,0
21560070,13:09:17,13:09:17,532,70,,,,19156.53,0
21560070,13:09:53,13:09:53,533,71,,,,19333.31,0
21560070,13:11:00,13:11:00,9822,72,,,,19665.07,
21560070,13:12:42,13:12:42,3584,73,,,,20122.85,0
21560070,13:15:18,13:15:18,3585,74,,,,20647.07,0
21560070,13:16:00,13:16:00,10070,75,,1,,20873.57,
21619070,18:12:00,18:12:00,9654,1,,,1,0,
21619070,18:13:28,18:13:28,557,2,,,,573.59,0
21619070,18:15:09,18:15:09,3345,3,,,,974.51,0
21619070,18:15:42,18:15:42,3346,4,,,,1156.7,0
21619070,18:16:23,18:16:23,3347,5,,,,1398.3,0
21619070,18:16:58,18:16:58,3348,6,,,,1624.44,0
21619070,18:17:33,18:17:33,3349,7,,,,1886.18,0
21619070,18:17:55,18:17:55,3350,8,,,,2019.71,0
21619070,18:18:39,18:18:39,3798,9,,,,2322.76,0
21619070,18:18:55,18:18:55,3799,10,,,,2430.87,0
21619070,18:20:15,18:20:15,2559,11,,,,2893.86,0
21619070,18:20:42,18:20:42,2560,12,,,,3104.03,0
21619070,18:21:19,18:21:19,2606,13,,,,3436.04,0
21619070,18:22:00,18:22:00,2445,14,,,,3776.64,
21619070,18:22:41,18:22:41,2446,15,,,,4039.91,0
21619070,18:23:25,18:23:25,91,16,,,,4264.09,0
21619070,18:26:00,18:26:00,10161,17,,,,5242.21,
21619070,18:28:15,18:28:15,162,18,,,,6093.66,0
21619070,18:28:35,18:28:35,2326,19,,,,6263.27,0
21619070,18:29:00,18:29:00,2327,20,,,,6429.37,
21619070,18:29:40,18:29:40,2328,21,,,,6798.65,0
21619070,18:30:02,18:30:02,2329,22,,,,6931.57,0
21619070,18:30:29,18:30:29,2330,23,,,,7065.05,0
21619070,18:31:10,18:31:10,2331,24,,,,7335.4,0
21619070,18:31:56,18:31:56,2335,25,,,,7593.61,0
21619070,18:32:20,18:32:20,2336,26,,,,7750.24,0
21619070,18:32:29,18:32:29,2337,27,,,,7799.57,0
21619070,18:33:28,18:33:28,2496,28,,,,8363.47,0
21619070,18:34:24,18:34:24,2498,29,,,,8761.74,0
21619070,18:34:57,18:34:57,2499,30,,,,9026.56,0
21619070,18:35:27,18:35:27,2500,31,,,,9224.68,0
21619070,18:36:04,18:36:04,2501,32,,,,9493.47,0
21619070,18:36:33,18:36:33,2502,33,,,,9693.56,0
21619070,18:37:00,18:37:00,2503,34,,,,9914.34,
21619070,18:37:34,18:37:34,2504,35,,,,10205.95,0
21619070,18:37:51,18:37:51,2505,36,,,,10319.36,0
21619070,18:38:49,18:38:49,9923,37,,,,10606.47,0
21619070,18:39:17,18:39:17,9837,38,,,,10762.21,0
21619070,18:40:02,18:40:02,9835,39,,,,11013.47,0
21619070,18:40:53,18:40:53,2217,40,,,,11200.86,0
21619070,18:41:21,18:41:21,3801,41,,,,11371.87,0
21619070,18:41:53,18:41:53,3802,42,,,,11548.43,0
21619070,18:42:47,18:42:47,3803,43,,,,11811.75,0
21619070,18:43:08,18:43:08,3804,44,,,,11913.28,0
21619070,18:43:38,18:43:38,3805,45,,,,12071.96,0
21619070,18:44:25,18:44:25,3806,46,,,,12324.76,0
21619070,18:45:02,18:45:02,7730,47,,,,12530.01,0
21619070,18:45:36,18:45:36,2541,48,,,,12711.37,0
21619070,18:46:12,18:46:12,9036,49,,,,12905.76,0
21619070,18:48:00,18:48:00,9946,50,,,,13626.59,
21619070,18:49:25,18:49:25,2608,51,,,,14381.2,0
21619070,18:49:59,18:49:59,3807,52,,,,14611.54,0
21619070,18:50:27,18:50:27,3808,53,,,,14793.18,0
21619070,18:51:03,18:51:03,3809,54,,,,15042.5,0
21619070,18:51:43,18:51:43,3810,55,,,,15340.15,0
21619070,18:52:16,18:52:16,3811,56,,,,15568.65,0
21619070,18:52:41,18:52:41,3812,57,,,,15722.15,0
21619070,18:54:00,18:54:00,10028,58,,,,16183.41,0
21619070,18:55:00,18:55:00,9808,59,,,,16660.07,
21619070,18:55:52,18:55:52,2285,60,,,,16917.33,0
21619070,18:56:28,18:56:28,2286,61,,,,17047.47,0
21619070,18:57:15,18:57:15,10482,62,,,,17264.12,0
21619070,18:58:33,18:58:33,3814,63,,,,17535.14,0
21619070,18:59:28,18:59:28,2292,64,,,,17704.44,0
21619070,19:00:37,19:00:37,2293,65,,,,18021.62,0
21619070,19:01:19,19:01:19,2294,66,,,,18189.03,0
21619070,19:02:14,19:02:14,2295,67,,,,18437.81,0
21619070,19:03:07,19:03:07,2296,68,,,,18627.91,0
21619070,19:04:00,19:04:00,531,69,,,,18882.11,0
21619070,19:05:17,19:05:17,532,70,,,,19156.53,0
21619070,19:05:53,19:05:53,533,71,,,,19333.31,0
21619070,19:07:00,19:07:00,9822,72,,,,19665.07,
21619070,19:08:42,19:08:42,3584,73,,,,20122.85,0
21619070,19:11:18,19:11:18,3585,74,,,,20647.07,0
21619070,19:12:00,19:12:00,10070,75,,1,,20873.57,
21684020,24:06:00,24:06:00,10161,1,,,1,0,
21684020,24:08:08,24:08:08,162,2,,,,840.61,0
21684020,24:08:31,24:08:31,2326,3,,,,1008.48,0
21684020,24:09:00,24:09:00,2327,4,,,,1179.5,
21684020,24:09:40,24:09:40,2328,5,,,,1567.62,0
21684020,24:10:00,24:10:00,2329,6,,,,1713.47,0
21684020,24:10:23,24:10:23,2330,7,,,,1846.95,0
21684020,24:10:59,24:10:59,2331,8,,,,2117.3,0
21684020,24:11:37,24:11:37,2335,9,,,,2379.27,0
21684020,24:11:58,24:11:58,2336,10,,,,2535.9,0
21684020,24:12:06,24:12:06,2337,11,,,,2585.23,0
21684020,24:12:58,24:12:58,2496,12,,,,3149.13,0
21684020,24:13:46,24:13:46,2498,13,,,,3547.4,0
21684020,24:14:15,24:14:15,2499,14,,,,3812.22,0
21684020,24:14:39,24:14:39,2500,15,,,,4011.68,0
21684020,24:15:11,24:15:11,2501,16,,,,4280.47,0
21684020,24:15:37,24:15:37,2502,17,,,,4480.56,0
21684020,24:16:00,24:16:00,2503,18,,,,4701.34,
21684020,24:16:25,24:16:25,2504,19,,,,4992.95,0
21684020,24:16:37,24:16:37,2505,20,,,,5106.36,0
21684020,24:17:19,24:17:19,9923,21,,,,5393.47,0
21684020,24:17:40,24:17:40,9837,22,,,,5549.21,0
21684020,24:18:12,24:18:12,9835,23,,,,5800.47,0
21684020,24:18:50,24:18:50,2217,24,,,,5987.86,0
21684020,24:19:10,24:19:10,3801,25,,,,6158.87,0
21684020,24:19:34,24:19:34,3802,26,,,,6335.43,0
21684020,24:20:13,24:20:13,3803,27,,,,6598.75,0
21684020,24:20:28,24:20:28,3804,28,,,,6700.28,0
21684020,24:20:50,24:20:50,3805,29,,,,6858.96,0
21684020,24:21:23,24:21:23,3806,30,,,,7112.11,0
21684020,24:21:50,24:21:50,7730,31,,,,7317.36,0
21684020,24:22:15,24:22:15,2541,32,,,,7498.72,0
21684020,24:22:41,24:22:41,9036,33,,,,7693.11,0
21684020,24:24:00,24:24:00,9946,34,,,,8413.94,
21684020,24:25:13,24:25:13,2608,35,,,,9168.55,0
21684020,24:25:42,24:25:42,3807,36,,,,9398.89,0
21684020,24:26:06,24:26:06,3808,37,,,,9580.53,0
21684020,24:26:37,24:26:37,3809,38,,,,9829.85,0
21684020,24:27:11,24:27:11,3810,39,,,,10127.5,0
21684020,24:27:39,24:27:39,3811,40,,,,10356,0
21684020,24:28:00,24:28:00,3812,41,,,,10509.5,0
21684020,24:29:08,24:29:08,10028,42,,,,10970.76,0
21684020,24:30:00,24:30:00,9808,43,,,,11447.42,
21684020,24:30:39,24:30:39,2285,44,,,,11704.68,0
21684020,24:31:06,24:31:06,2286,45,,,,11834.82,0
21684020,24:31:41,24:31:41,10482,46,,,,12051.47,0
21684020,24:32:39,24:32:39,3814,47,,,,12322.49,0
21684020,24:33:21,24:33:21,2292,48,,,,12491.79,0
21684020,24:34:13,24:34:13,2293,49,,,,12808.97,0
21684020,24:34:44,24:34:44,2294,50,,,,12976.38,0
21684020,24:35:26,24:35:26,2295,51,,,,13225.16,0
21684020,24:36:05,24:36:05,2296,52,,,,13415.26,0
21684020,24:36:45,24:36:45,531,53,,,,13669.46,0
21684020,24:37:43,24:37:43,532,54,,,,13943.88,0
21684020,24:38:10,24:38:10,533,55,,,,14120.66,0
21684020,24:39:00,24:39:00,9822,56,,,,14452.42,
21684020,24:41:38,24:41:38,3584,57,,,,14910.2,0
21684020,24:45:38,24:45:38,3585,58,,,,15434.42,0
21684020,24:47:00,24:47:00,10070,59,,1,,15664.1,
21684030,24:06:00,24:06:00,10161,1,,,1,0,
21684030,24:08:08,24:08:08,162,2,,,,840.61,0
21684030,24:08:31,24:08:31,2326,3,,,,1008.48,0
21684030,24:09:00,24:09:00,2327,4,,,,1179.5,
21684030,24:09:40,24:09:40,2328,5,,,,1567.62,0
21684030,24:10:00,24:10:00,2329,6,,,,1713.47,0
21684030,24:10:23,24:10:23,2330,7,,,,1846.95,0
21684030,24:10:59,24:10:59,2331,8,,,,2117.3,0
21684030,24:11:37,24:11:37,2335,9,,,,2379.27,0
21684030,24:11:58,24:11:58,2336,10,,,,2535.9,0
21684030,24:12:06,24:12:06,2337,11,,,,2585.23,0
21684030,24:12:58,24:12:58,2496,12,,,,3149.13,0
21684030,24:13:46,24:13:46,2498,13,,,,3547.4,0
21684030,24:14:15,24:14:15,2499,14,,,,3812.22,0
21684030,24:14:39,24:14:39,2500,15,,,,4011.68,0
21684030,24:15:11,24:15:11,2501,16,,,,4280.47,0
21684030,24:15:37,24:15:37,2502,17,,,,4480.56,0
21684030,24:16:00,24:16:00,2503,18,,,,4701.34,
21684030,24:16:25,24:16:25,2504,19,,,,4992.95,0
21684030,24:16:37,24:16:37,2505,20,,,,5106.36,0
21684030,24:17:19,24:17:19,9923,21,,,,5393.47,0
21684030,24:17:40,24:17:40,9837,22,,,,5549.21,0
21684030,24:18:12,24:18:12,9835,23,,,,5800.47,0
21684030,24:18:50,24:18:50,2217,24,,,,5987.86,0
21684030,24:19:10,24:19:10,3801,25,,,,6158.87,0
21684030,24:19:34,24:19:34,3802,26,,,,6335.43,0
21684030,24:20:13,24:20:13,3803,27,,,,6598.75,0
21684030,24:20:28,24:20:28,3804,28,,,,6700.28,0
21684030,24:20:50,24:20:50,3805,29,,,,6858.96,0
21684030,24:21:23,24:21:23,3806,30,,,,7112.11,0
21684030,24:21:50,24:21:50,7730,31,,,,7317.36,0
21684030,24:22:15,24:22:15,2541,32,,,,7498.72,0
21684030,24:22:41,24:22:41,9036,33,,,,7693.11,0
21684030,24:24:00,24:24:00,9946,34,,,,8413.94,
21684030,24:25:13,24:25:13,2608,35,,,,9168.55,0
21684030,24:25:42,24:25:42,3807,36,,,,9398.89,0
21684030,24:26:06,24:26:06,3808,37,,,,9580.53,0
21684030,24:26:37,24:26:37,3809,38,,,,9829.85,0
21684030,24:27:11,24:27:11,3810,39,,,,10127.5,0
21684030,24:27:39,24:27:39,3811,40,,,,10356,0
21684030,24:28:00,24:28:00,3812,41,,,,10509.5,0
21684030,24:29:08,24:29:08,10028,42,,,,10970.76,0
21684030,24:30:00,24:30:00,9808,43,,,,11447.42,
21684030,24:30:39,24:30:39,2285,44,,,,11704.68,0
21684030,24:31:06,24:31:06,2286,45,,,,11834.82,0
21684030,24:31:41,24:31:41,10482,46,,,,12051.47,0
21684030,24:32:39,24:32:39,3814,47,,,,12322.49,0
21684030,24:33:21,24:33:21,2292,48,,,,12491.79,0
21684030,24:34:13,24:34:13,2293,49,,,,12808.97,0
21684030,24:34:44,24:34:44,2294,50,,,,12976.38,0
21684030,24:35:26,24:35:26,2295,51,,,,13225.16,0
21684030,24:36:05,24:36:05,2296,52,,,,13415.26,0
21684030,24:36:45,24:36:45,531,53,,,,13669.46,0
21684030,24:37:43,24:37:43,532,54,,,,13943.88,0
21684030,24:38:10,24:38:10,533,55,,,,14120.66,0
21684030,24:39:00,24:39:00,9822,56,,,,14452.42,
21684030,24:41:38,24:41:38,3584,57,,,,14910.2,0
21684030,24:45:38,24:45:38,3585,58,,,,15434.42,0
21684030,24:47:00,24:47:00,10070,59,,1,,15664.1,
21684040,24:06:00,24:06:00,10161,1,,,1,0,
21684040,24:08:08,24:08:08,162,2,,,,840.61,0
21684040,24:08:31,24:08:31,2326,3,,,,1008.48,0
21684040,24:09:00,24:09:00,2327,4,,,,1179.5,
21684040,24:09:40,24:09:40,2328,5,,,,1567.62,0
21684040,24:10:00,24:10:00,2329,6,,,,1713.47,0
21684040,24:10:23,24:10:23,2330,7,,,,1846.95,0
21684040,24:10:59,24:10:59,2331,8,,,,2117.3,0
21684040,24:11:37,24:11:37,2335,9,,,,2379.27,0
21684040,24:11:58,24:11:58,2336,10,,,,2535.9,0
21684040,24:12:06,24:12:06,2337,11,,,,2585.23,0
21684040,24:12:58,24:12:58,2496,12,,,,3149.13,0
21684040,24:13:46,24:13:46,2498,13,,,,3547.4,0
21684040,24:14:15,24:14:15,2499,14,,,,3812.22,0
21684040,24:14:39,24:14:39,2500,15,,,,4011.68,0
21684040,24:15:11,24:15:11,2501,16,,,,4280.47,0
21684040,24:15:37,24:15:37,2502,17,,,,4480.56,0
21684040,24:16:00,24:16:00,2503,18,,,,4701.34,
21684040,24:16:25,24:16:25,2504,19,,,,4992.95,0
21684040,24:16:37,24:16:37,2505,20,,,,5106.36,0
21684040,24:17:19,24:17:19,9923,21,,,,5393.47,0
21684040,24:17:40,24:17:40,9837,22,,,,5549.21,0
21684040,24:18:12,24:18:12,9835,23,,,,5800.47,0
21684040,24:18:50,24:18:50,2217,24,,,,5987.86,0
21684040,24:19:10,24:19:10,3801,25,,,,6158.87,0
21684040,24:19:34,24:19:34,3802,26,,,,6335.43,0
21684040,24:20:13,24:20:13,3803,27,,,,6598.75,0
21684040,24:20:28,24:20:28,3804,28,,,,6700.28,0
21684040,24:20:50,24:20:50,3805,29,,,,6858.96,0
21684040,24:21:23,24:21:23,3806,30,,,,7112.11,0
21684040,24:21:50,24:21:50,7730,31,,,,7317.36,0
21684040,24:22:15,24:22:15,2541,32,,,,7498.72,0
21684040,24:22:41,24:22:41,9036,33,,,,7693.11,0
21684040,24:24:00,24:24:00,9946,34,,,,8413.94,
21684040,24:25:13,24:25:13,2608,35,,,,9168.55,0
21684040,24:25:42,24:25:42,3807,36,,,,9398.89,0
21684040,24:26:06,24:26:06,3808,37,,,,9580.53,0
21684040,24:26:37,24:26:37,3809,38,,,,9829.85,0
21684040,24:27:11,24:27:11,3810,39,,,,10127.5,0
21684040,24:27:39,24:27:39,3811,40,,,,10356,0
21684040,24:28:00,24:28:00,3812,41,,,,10509.5,0
21684040,24:29:08,24:29:08,10028,42,,,,10970.76,0
21684040,24:30:00,24:30:00,9808,43,,,,11447.42,
21684040,24:30:39,24:30:39,2285,44,,,,11704.68,0
21684040,24:31:06,24:31:06,2286,45,,,,11834.82,0
21684040,24:31:41,24:31:41,10482,46,,,,12051.47,0
21684040,24:32:39,24:32:39,3814,47,,,,12322.49,0
21684040,24:33:21,24:33:21,2292,48,,,,12491.79,0
21684040,24:34:13,24:34:13,2293,49,,,,12808.97,0
21684040,24:34:44,24:34:44,2294,50,,,,12976.38,0
21684040,24:35:26,24:35:26,2295,51,,,,13225.16,0
21684040,24:36:05,24:36:05,2296,52,,,,13415.26,0
21684040,24:36:45,24:36:45,531,53,,,,13669.46,0
21684040,24:37:43,24:37:43,532,54,,,,13943.88,0
21684040,24:38:10,24:38:10,533,55,,,,14120.66,0
21684040,24:39:00,24:39:00,9822,56,,,,14452.42,
21684040,24:41:38,24:41:38,3584,57,,,,14910.2,0
21684040,24:45:38,24:45:38,3585,58,,,,15434.42,0
21684040,24:47:00,24:47:00,10070,59,,1,,15664.1,
21684050,24:06:00,24:06:00,10161,1,,,1,0,
21684050,24:08:08,24:08:08,162,2,,,,840.61,0
21684050,24:08:31,24:08:31,2326,3,,,,1008.48,0
21684050,24:09:00,24:09:00,2327,4,,,,1179.5,
21684050,24:09:40,24:09:40,2328,5,,,,1567.62,0
21684050,24:10:00,24:10:00,2329,6,,,,1713.47,0
21684050,24:10:23,24:10:23,2330,7,,,,1846.95,0
21684050,24:10:59,24:10:59,2331,8,,,,2117.3,0
21684050,24:11:37,24:11:37,2335,9,,,,2379.27,0
21684050,24:11:58,24:11:58,2336,10,,,,2535.9,0
21684050,24:12:06,24:12:06,2337,11,,,,2585.23,0
21684050,24:12:58,24:12:58,2496,12,,,,3149.13,0
21684050,24:13:46,24:13:46,2498,13,,,,3547.4,0
21684050,24:14:15,24:14:15,2499,14,,,,3812.22,0
21684050,24:14:39,24:14:39,2500,15,,,,4011.68,0
21684050,24:15:11,24:15:11,2501,16,,,,4280.47,0
21684050,24:15:37,24:15:37,2502,17,,,,4480.56,0
21684050,24:16:00,24:16:00,2503,18,,,,4701.34,
21684050,24:16:25,24:16:25,2504,19,,,,4992.95,0
21684050,24:16:37,24:16:37,2505,20,,,,5106.36,0
21684050,24:17:19,24:17:19,9923,21,,,,5393.47,0
21684050,24:17:40,24:17:40,9837,22,,,,5549.21,0
21684050,24:18:12,24:18:12,9835,23,,,,5800.47,0
21684050,24:18:50,24:18:50,2217,24,,,,5987.86,0
21684050,24:19:10,24:19:10,3801,25,,,,6158.87,0
21684050,24:19:34,24:19:34,3802,26,,,,6335.43,0
21684050,24:20:13,24:20:13,3803,27,,,,6598.75,0
21684050,24:20:28,24:20:28,3804,28,,,,6700.28,0
21684050,24:20:50,24:20:50,3805,29,,,,6858.96,0
21684050,24:21:23,24:21:23,3806,30,,,,7112.11,0
21684050,24:21:50,24:21:50,7730,31,,,,7317.36,0
21684050,24:22:15,24:22:15,2541,32,,,,7498.72,0
21684050,24:22:41,24:22:41,9036,33,,,,7693.11,0
21684050,24:24:00,24:24:00,9946,34,,,,8413.94,
21684050,24:25:13,24:25:13,2608,35,,,,9168.55,0
21684050,24:25:42,24:25:42,3807,36,,,,9398.89,0
21684050,24:26:06,24:26:06,3808,37,,,,9580.53,0
21684050,24:26:37,24:26:37,3809,38,,,,9829.85,0
21684050,24:27:11,24:27:11,3810,39,,,,10127.5,0
21684050,24:27:39,24:27:39,3811,40,,,,10356,0
21684050,24:28:00,24:28:00,3812,41,,,,10509.5,0
21684050,24:29:08,24:29:08,10028,42,,,,10970.76,0
21684050,24:30:00,24:30:00,9808,43,,,,11447.42,
21684050,24:30:39,24:30:39,2285,44,,,,11704.68,0
21684050,24:31:06,24:31:06,2286,45,,,,11834.82,0
21684050,24:31:41,24:31:41,10482,46,,,,12051.47,0
21684050,24:32:39,24:32:39,3814,47,,,,12322.49,0
21684050,24:33:21,24:33:21,2292,48,,,,12491.79,0
21684050,24:34:13,24:34:13,2293,49,,,,12808.97,0
21684050,24:34:44,24:34:44,2294,50,,,,12976.38,0
21684050,24:35:26,24:35:26,2295,51,,,,13225.16,0
21684050,24:36:05,24:36:05,2296,52,,,,13415.26,0
21684050,24:36:45,24:36:45,531,53,,,,13669.46,0
21684050,24:37:43,24:37:43,532,54,,,,13943.88,0
21684050,24:38:10,24:38:10,533,55,,,,14120.66,0
21684050,24:39:00,24:39:00,9822,56,,,,14452.42,
21684050,24:41:38,24:41:38,3584,57,,,,14910.2,0
21684050,24:45:38,24:45:38,3585,58,,,,15434.42,0
21684050,24:47:00,24:47:00,10070,59,,1,,15664.1,
21684060,24:06:00,24:06:00,10161,1,,,1,0,
21684060,24:08:08,24:08:08,162,2,,,,840.61,0
21684060,24:08:31,24:08:31,2326,3,,,,1008.48,0
21684060,24:09:00,24:09:00,2327,4,,,,1179.5,
21684060,24:09:40,24:09:40,2328,5,,,,1567.62,0
21684060,24:10:00,24:10:00,2329,6,,,,1713.47,0
21684060,24:10:23,24:10:23,2330,7,,,,1846.95,0
21684060,24:10:59,24:10:59,2331,8,,,,2117.3,0
21684060,24:11:37,24:11:37,2335,9,,,,2379.27,0
21684060,24:11:58,24:11:58,2336,10,,,,2535.9,0
21684060,24:12:06,24:12:06,2337,11,,,,2585.23,0
21684060,24:12:58,24:12:58,2496,12,,,,3149.13,0
21684060,24:13:46,24:13:46,2498,13,,,,3547.4,0
21684060,24:14:15,24:14:15,2499,14,,,,3812.22,0
21684060,24:14:39,24:14:39,2500,15,,,,4011.68,0
21684060,24:15:11,24:15:11,2501,16,,,,4280.47,0
21684060,24:15:37,24:15:37,2502,17,,,,4480.56,0
21684060,24:16:00,24:16:00,2503,18,,,,4701.34,
21684060,24:16:25,24:16:25,2504,19,,,,4992.95,0
21684060,24:16:37,24:16:37,2505,20,,,,5106.36,0
21684060,24:17:19,24:17:19,9923,21,,,,5393.47,0
21684060,24:17:40,24:17:40,9837,22,,,,5549.21,0
21684060,24:18:12,24:18:12,9835,23,,,,5800.47,0
21684060,24:18:50,24:18:50,2217,24,,,,5987.86,0
21684060,24:19:10,24:19:10,3801,25,,,,6158.87,0
21684060,24:19:34,24:19:34,3802,26,,,,6335.43,0
21684060,24:20:13,24:20:13,3803,27,,,,6598.75,0
21684060,24:20:28,24:20:28,3804,28,,,,6700.28,0
21684060,24:20:50,24:20:50,3805,29,,,,6858.96,0
21684060,24:21:23,24:21:23,3806,30,,,,7112.11,0
21684060,24:21:50,24:21:50,7730,31,,,,7317.36,0
21684060,24:22:15,24:22:15,2541,32,,,,7498.72,0
21684060,24:22:41,24:22:41,9036,33,,,,7693.11,0
21684060,24:24:00,24:24:00,9946,34,,,,8413.94,
21684060,24:25:13,24:25:13,2608,35,,,,9168.55,0
21684060,24:25:42,24:25:42,3807,36,,,,9398.89,0
21684060,24:26:06,24:26:06,3808,37,,,,9580.53,0
21684060,24:26:37,24:26:37,3809,38,,,,9829.85,0
21684060,24:27:11,24:27:11,3810,39,,,,10127.5,0
21684060,24:27:39,24:27:39,3811,40,,,,10356,0
21684060,24:28:00,24:28:00,3812,41,,,,10509.5,0
21684060,24:29:08,24:29:08,10028,42,,,,10970.76,0
21684060,24:30:00,24:30:00,9808,43,,,,11447.42,
21684060,24:30:39,24:30:39,2285,44,,,,11704.68,0
21684060,24:31:06,24:31:06,2286,45,,,,11834.82,0
21684060,24:31:41,24:31:41,10482,46,,,,12051.47,0
21684060,24:32:39,24:32:39,3814,47,,,,12322.49,0
21684060,24:33:21,24:33:21,2292,48,,,,12491.79,0
21684060,24:34:13,24:34:13,2293,49,,,,12808.97,0
21684060,24:34:44,24:34:44,2294,50,,,,12976.38,0
21684060,24:35:26,24:35:26,2295,51,,,,13225.16,0
21684060,24:36:05,24:36:05,2296,52,,,,13415.26,0
21684060,24:36:45,24:36:45,531,53,,,,13669.46,0
21684060,24:37:43,24:37:43,532,54,,,,13943.88,0
21684060,24:38:10,24:38:10,533,55,,,,14120.66,0
21684060,24:39:00,24:39:00,9822,56,,,,14452.42,
21684060,24:41:38,24:41:38,3584,57,,,,14910.2,0
21684060,24:45:38,24:45:38,3585,58,,,,15434.42,0
21684060,24:47:00,24:47:00,10070,59,,1,,15664.1,
21684080,24:06:00,24:06:00,10161,1,,,1,0,
21684080,24:08:08,24:08:08,162,2,,,,840.61,0
21684080,24:08:31,24:08:31,2326,3,,,,1008.48,0
21684080,24:09:00,24:09:00,2327,4,,,,1179.5,
21684080,24:09:40,24:09:40,2328,5,,,,1567.62,0
21684080,24:10:00,24:10:00,2329,6,,,,1713.47,0
21684080,24:10:23,24:10:23,2330,7,,,,1846.95,0
21684080,24:10:59,24:10:59,2331,8,,,,2117.3,0
21684080,24:11:37,24:11:37,2335,9,,,,2379.27,0
21684080,24:11:58,24:11:58,2336,10,,,,2535.9,0
21684080,24:12:06,24:12:06,2337,11,,,,2585.23,0
21684080,24:12:58,24:12:58,2496,12,,,,3149.13,0
21684080,24:13:46,24:13:46,2498,13,,,,3547.4,0
21684080,24:14:15,24:14:15,2499,14,,,,3812.22,0
21684080,24:14:39,24:14:39,2500,15,,,,4011.68,0
21684080,24:15:11,24:15:11,2501,16,,,,4280.47,0
21684080,24:15:37,24:15:37,2502,17,,,,4480.56,0
21684080,24:16:00,24:16:00,2503,18,,,,4701.34,
21684080,24:16:25,24:16:25,2504,19,,,,4992.95,0
21684080,24:16:37,24:16:37,2505,20,,,,5106.36,0
21684080,24:17:19,24:17:19,9923,21,,,,5393.47,0
21684080,24:17:40,24:17:40,9837,22,,,,5549.21,0
21684080,24:18:12,24:18:12,9835,23,,,,5800.47,0
21684080,24:18:50,24:18:50,2217,24,,,,5987.86,0
21684080,24:19:10,24:19:10,3801,25,,,,6158.87,0
21684080,24:19:34,24:19:34,3802,26,,,,6335.43,0
21684080,24:20:13,24:20:13,3803,27,,,,6598.75,0
21684080,24:20:28,24:20:28,3804,28,,,,6700.28,0
21684080,24:20:50,24:20:50,3805,29,,,,6858.96,0
21684080,24:21:23,24:21:23,3806,30,,,,7112.11,0
21684080,24:21:50,24:21:50,7730,31,,,,7317.36,0
21684080,24:22:15,24:22:15,2541,32,,,,7498.72,0
21684080,24:22:41,24:22:41,9036,33,,,,7693.11,0
21684080,24:24:00,24:24:00,9946,34,,,,8413.94,
21684080,24:25:13,24:25:13,2608,35,,,,9168.55,0
21684080,24:25:42,24:25:42,3807,36,,,,9398.89,0
21684080,24:26:06,24:26:06,3808,37,,,,9580.53,0
21684080,24:26:37,24:26:37,3809,38,,,,9829.85,0
21684080,24:27:11,24:27:11,3810,39,,,,10127.5,0
21684080,24:27:39,24:27:39,3811,40,,,,10356,0
21684080,24:28:00,24:28:00,3812,41,,,,10509.5,0
21684080,24:29:08,24:29:08,10028,42,,,,10970.76,0
21684080,24:30:00,24:30:00,9808,43,,,,11447.42,
21684080,24:30:39,24:30:39,2285,44,,,,11704.68,0
21684080,24:31:06,24:31:06,2286,45,,,,11834.82,0
21684080,24:31:41,24:31:41,10482,46,,,,12051.47,0
21684080,24:32:39,24:32:39,3814,47,,,,12322.49,0
21684080,24:33:21,24:33:21,2292,48,,,,12491.79,0
21684080,24:34:13,24:34:13,2293,49,,,,12808.97,0
21684080,24:34:44,24:34:44,2294,50,,,,12976.38,0
21684080,24:35:26,24:35:26,2295,51,,,,13225.16,0
21684080,24:36:05,24:36:05,2296,52,,,,13415.26,0
21684080,24:36:45,24:36:45,531,53,,,,13669.46,0
21684080,24:37:43,24:37:43,532,54,,,,13943.88,0
21684080,24:38:10,24:38:10,533,55,,,,14120.66,0
21684080,24:39:00,24:39:00,9822,56,,,,14452.42,
21684080,24:41:38,24:41:38,3584,57,,,,14910.2,0
21684080,24:45:38,24:45:38,3585,58,,,,15434.42,0
21684080,24:47:00,24:47:00,10070,59,,1,,15664.1,
21700020,13:50:00,13:50:00,9654,1,,,1,0,
21700020,13:51:46,13:51:46,557,2,,,,573.59,0
21700020,13:53:47,13:53:47,3345,3,,,,974.51,0
21700020,13:54:27,13:54:27,3346,4,,,,1156.7,0
21700020,13:55:15,13:55:15,3347,5,,,,1398.3,0
21700020,13:55:57,13:55:57,3348,6,,,,1624.44,0
21700020,13:56:39,13:56:39,3349,7,,,,1886.18,0
21700020,13:57:06,13:57:06,3350,8,,,,2019.71,0
21700020,13:57:59,13:57:59,3798,9,,,,2322.76,0
21700020,13:58:19,13:58:19,3799,10,,,,2430.87,0
21700020,13:59:54,13:59:54,2559,11,,,,2893.86,0
21700020,14:00:27,14:00:27,2560,12,,,,3104.03,0
21700020,14:01:11,14:01:11,2606,13,,,,3436.04,0
21700020,14:02:00,14:02:00,2445,14,,,,3776.64,
21700020,14:02:31,14:02:31,2446,15,,,,4039.91,0
21700020,14:03:03,14:03:03,91,16,,,,4264.09,0
21700020,14:05:00,14:05:00,10161,17,,,,5242.21,
21700020,14:08:00,14:08:00,162,18,,,,6093.66,0
21700020,14:08:27,14:08:27,2326,19,,,,6263.27,0
21700020,14:09:00,14:09:00,2327,20,,,,6429.37,
21700020,14:09:45,14:09:45,2328,21,,,,6798.65,0
21700020,14:10:10,14:10:10,2329,22,,,,6931.57,0
21700020,14:10:40,14:10:40,2330,23,,,,7065.05,0
21700020,14:11:27,14:11:27,2331,24,,,,7335.4,0
21700020,14:12:18,14:12:18,2335,25,,,,7593.61,0
21700020,14:12:45,14:12:45,2336,26,,,,7750.24,0
21700020,14:12:55,14:12:55,2337,27,,,,7799.57,0
21700020,14:14:02,14:14:02,2496,28,,,,8363.47,0
21700020,14:15:05,14:15:05,2498,29,,,,8761.74,0
21700020,14:15:42,14:15:42,2499,30,,,,9026.56,0
21700020,14:16:15,14:16:15,2500,31,,,,9224.68,0
21700020,14:16:57,14:16:57,2501,32,,,,9493.47,0
21700020,14:17:30,14:17:30,2502,33,,,,9693.56,0
21700020,14:18:00,14:18:00,2503,34,,,,9914.34,
21700020,14:18:46,14:18:46,2504,35,,,,10205.95,0
21700020,14:19:10,14:19:10,2505,36,,,,10319.36,0
21700020,14:20:29,14:20:29,9923,37,,,,10606.47,0
21700020,14:21:07,14:21:07,9837,38,,,,10762.21,0
21700020,14:22:08,14:22:08,9835,39,,,,11013.47,0
21700020,14:23:18,14:23:18,2217,40,,,,11200.86,0
21700020,14:23:56,14:23:56,3801,41,,,,11371.87,0
21700020,14:24:40,14:24:40,3802,42,,,,11548.43,0
21700020,14:25:53,14:25:53,3803,43,,,,11811.75,0
21700020,14:26:22,14:26:22,3804,44,,,,11913.28,0
21700020,14:27:03,14:27:03,3805,45,,,,12071.96,0
21700020,14:28:07,14:28:07,3806,46,,,,12324.76,0
21700020,14:28:57,14:28:57,7730,47,,,,12530.01,0
21700020,14:29:44,14:29:44,2541,48,,,,12711.37,0
21700020,14:30:33,14:30:33,9036,49,,,,12905.76,0
21700020,14:33:00,14:33:00,9946,50,,,,13626.59,
21700020,14:35:02,14:35:02,2608,51,,,,14381.2,0
21700020,14:35:50,14:35:50,3807,52,,,,14611.54,0
21700020,14:36:30,14:36:30,3808,53,,,,14793.18,0
21700020,14:37:22,14:37:22,3809,54,,,,15042.5,0
21700020,14:38:18,14:38:18,3810,55,,,,15340.15,0
21700020,14:39:06,14:39:06,3811,56,,,,15568.65,0
21700020,14:39:41,14:39:41,3812,57,,,,15722.15,0
21700020,14:41:34,14:41:34,10028,58,,,,16183.41,0
21700020,14:43:00,14:43:00,9808,59,,,,16660.07,
21700020,14:44:01,14:44:01,2285,60,,,,16917.33,0
21700020,14:44:43,14:44:43,2286,61,,,,17047.47,0
21700020,14:45:38,14:45:38,10482,62,,,,17264.12,0
21700020,14:47:08,14:47:08,3814,63,,,,17535.14,0
21700020,14:48:13,14:48:13,2292,64,,,,17704.44,0
21700020,14:49:34,14:49:34,2293,65,,,,18021.62,0
21700020,14:50:22,14:50:22,2294,66,,,,18189.03,0
21700020,14:51:27,14:51:27,2295,67,,,,18437.81,0
21700020,14:52:28,14:52:28,2296,68,,,,18627.91,0
21700020,14:53:30,14:53:30,531,69,,,,18882.11,0
21700020,14:55:00,14:55:00,532,70,,,,19156.53,0
21700020,14:55:42,14:55:42,533,71,,,,19333.31,0
21700020,14:57:00,14:57:00,9822,72,,,,19665.07,
21700020,15:01:27,15:01:27,3584,73,,,,20122.85,0
21700020,15:08:11,15:08:11,3585,74,,,,20647.07,0
21700020,15:10:00,15:10:00,10070,75,,1,,20873.57,
21700030,13:50:00,13:50:00,9654,1,,,1,0,
21700030,13:51:46,13:51:46,557,2,,,,573.59,0
21700030,13:53:47,13:53:47,3345,3,,,,974.51,0
21700030,13:54:27,13:54:27,3346,4,,,,1156.7,0
21700030,13:55:15,13:55:15,3347,5,,,,1398.3,0
21700030,13:55:57,13:55:57,3348,6,,,,1624.44,0
21700030,13:56:39,13:56:39,3349,7,,,,1886.18,0
21700030,13:57:06,13:57:06,3350,8,,,,2019.71,0
21700030,13:57:59,13:57:59,3798,9,,,,2322.76,0
21700030,13:58:19,13:58:19,3799,10,,,,2430.87,0
21700030,13:59:54,13:59:54,2559,11,,,,2893.86,0
21700030,14:00:27,14:00:27,2560,12,,,,3104.03,0
21700030,14:01:11,14:01:11,2606,13,,,,3436.04,0
21700030,14:02:00,14:02:00,2445,14,,,,3776.64,
21700030,14:02:31,14:02:31,2446,15,,,,4039.91,0
21700030,14:03:03,14:03:03,91,16,,,,4264.09,0
21700030,14:05:00,14:05:00,10161,17,,,,5242.21,
21700030,14:08:00,14:08:00,162,18,,,,6093.66,0
21700030,14:08:27,14:08:27,2326,19,,,,6263.27,0
21700030,14:09:00,14:09:00,2327,20,,,,6429.37,
21700030,14:09:45,14:09:45,2328,21,,,,6798.65,0
21700030,14:10:10,14:10:10,2329,22,,,,6931.57,0
21700030,14:10:40,14:10:40,2330,23,,,,7065.05,0
21700030,14:11:27,14:11:27,2331,24,,,,7335.4,0
21700030,14:12:18,14:12:18,2335,25,,,,7593.61,0
21700030,14:12:45,14:12:45,2336,26,,,,7750.24,0
21700030,14:12:55,14:12:55,2337,27,,,,7799.57,0
21700030,14:14:02,14:14:02,2496,28,,,,8363.47,0
21700030,14:15:05,14:15:05,2498,29,,,,8761.74,0
21700030,14:15:42,14:15:42,2499,30,,,,9026.56,0
21700030,14:16:15,14:16:15,2500,31,,,,9224.68,0
21700030,14:16:57,14:16:57,2501,32,,,,9493.47,0
21700030,14:17:30,14:17:30,2502,33,,,,9693.56,0
21700030,14:18:00,14:18:00,2503,34,,,,9914.34,
21700030,14:18:46,14:18:46,2504,35,,,,10205.95,0
21700030,14:19:10,14:19:10,2505,36,,,,10319.36,0
21700030,14:20:29,14:20:29,9923,37,,,,10606.47,0
21700030,14:21:07,14:21:07,9837,38,,,,10762.21,0
21700030,14:22:08,14:22:08,9835,39,,,,11013.47,0
21700030,14:23:18,14:23:18,2217,40,,,,11200.86,0
21700030,14:23:56,14:23:56,3801,41,,,,11371.87,0
21700030,14:24:40,14:24:40,3802,42,,,,11548.43,0
21700030,14:25:53,14:25:53,3803,43,,,,11811.75,0
21700030,14:26:22,14:26:22,3804,44,,,,11913.28,0
21700030,14:27:03,14:27:03,3805,45,,,,12071.96,0
21700030,14:28:07,14:28:07,3806,46,,,,12324.76,0
21700030,14:28:57,14:28:57,7730,47,,,,12530.01,0
21700030,14:29:44,14:29:44,2541,48,,,,12711.37,0
21700030,14:30:33,14:30:33,9036,49,,,,12905.76,0
21700030,14:33:00,14:33:00,9946,50,,,,13626.59,
21700030,14:35:02,14:35:02,2608,51,,,,14381.2,0
21700030,14:35:50,14:35:50,3807,52,,,,14611.54,0
21700030,14:36:30,14:36:30,3808,53,,,,14793.18,0
21700030,14:37:22,14:37:22,3809,54,,,,15042.5,0
21700030,14:38:18,14:38:18,3810,55,,,,15340.15,0
21700030,14:39:06,14:39:06,3811,56,,,,15568.65,0
21700030,14:39:41,14:39:41,3812,57,,,,15722.15,0
21700030,14:41:34,14:41:34,10028,58,,,,16183.41,0
21700030,14:43:00,14:43:00,9808,59,,,,16660.07,
21700030,14:44:01,14:44:01,2285,60,,,,16917.33,0
21700030,14:44:43,14:44:43,2286,61,,,,17047.47,0
21700030,14:45:38,14:45:38,10482,62,,,,17264.12,0
21700030,14:47:08,14:47:08,3814,63,,,,17535.14,0
21700030,14:48:13,14:48:13,2292,64,,,,17704.44,0
21700030,14:49:34,14:49:34,2293,65,,,,18021.62,0
21700030,14:50:22,14:50:22,2294,66,,,,18189.03,0
21700030,14:51:27,14:51:27,2295,67,,,,18437.81,0
21700030,14:52:28,14:52:28,2296,68,,,,18627.91,0
21700030,14:53:30,14:53:30,531,69,,,,18882.11,0
21700030,14:55:00,14:55:00,532,70,,,,19156.53,0
21700030,14:55:42,14:55:42,533,71,,,,19333.31,0
21700030,14:57:00,14:57:00,9822,72,,,,19665.07,
21700030,15:01:27,15:01:27,3584,73,,,,20122.85,0
21700030,15:08:11,15:08:11,3585,74,,,,20647.07,0
21700030,15:10:00,15:10:00,10070,75,,1,,20873.57,
21700040,13:50:00,13:50:00,9654,1,,,1,0,
21700040,13:51:46,13:51:46,557,2,,,,573.59,0
21700040,13:53:47,13:53:47,3345,3,,,,974.51,0
21700040,13:54:27,13:54:27,3346,4,,,,1156.7,0
21700040,13:55:15,13:55:15,3347,5,,,,1398.3,0
21700040,13:55:57,13:55:57,3348,6,,,,1624.44,0
21700040,13:56:39,13:56:39,3349,7,,,,1886.18,0
21700040,13:57:06,13:57:06,3350,8,,,,2019.71,0
21700040,13:57:59,13:57:59,3798,9,,,,2322.76,0
21700040,13:58:19,13:58:19,3799,10,,,,2430.87,0
21700040,13:59:54,13:59:54,2559,11,,,,2893.86,0
21700040,14:00:27,14:00:27,2560,12,,,,3104.03,0
21700040,14:01:11,14:01:11,2606,13,,,,3436.04,0
21700040,14:02:00,14:02:00,2445,14,,,,3776.64,
21700040,14:02:31,14:02:31,2446,15,,,,4039.91,0
21700040,14:03:03,14:03:03,91,16,,,,4264.09,0
21700040,14:05:00,14:05:00,10161,17,,,,5242.21,
21700040,14:08:00,14:08:00,162,18,,,,6093.66,0
21700040,14:08:27,14:08:27,2326,19,,,,6263.27,0
21700040,14:09:00,14:09:00,2327,20,,,,6429.37,
21700040,14:09:45,14:09:45,2328,21,,,,6798.65,0
21700040,14:10:10,14:10:10,2329,22,,,,6931.57,0
21700040,14:10:40,14:10:40,2330,23,,,,7065.05,0
21700040,14:11:27,14:11:27,2331,24,,,,7335.4,0
21700040,14:12:18,14:12:18,2335,25,,,,7593.61,0
21700040,14:12:45,14:12:45,2336,26,,,,7750.24,0
21700040,14:12:55,14:12:55,2337,27,,,,7799.57,0
21700040,14:14:02,14:14:02,2496,28,,,,8363.47,0
21700040,14:15:05,14:15:05,2498,29,,,,8761.74,0
21700040,14:15:42,14:15:42,2499,30,,,,9026.56,0
21700040,14:16:15,14:16:15,2500,31,,,,9224.68,0
21700040,14:16:57,14:16:57,2501,32,,,,9493.47,0
21700040,14:17:30,14:17:30,2502,33,,,,9693.56,0
21700040,14:18:00,14:18:00,2503,34,,,,9914.34,
21700040,14:18:46,14:18:46,2504,35,,,,10205.95,0
21700040,14:19:10,14:19:10,2505,36,,,,10319.36,0
21700040,14:20:29,14:20:29,9923,37,,,,10606.47,0
21700040,14:21:07,14:21:07,9837,38,,,,10762.21,0
21700040,14:22:08,14:22:08,9835,39,,,,11013.47,0
21700040,14:23:18,14:23:18,2217,40,,,,11200.86,0
21700040,14:23:56,14:23:56,3801,41,,,,11371.87,0
21700040,14:24:40,14:24:40,3802,42,,,,11548.43,0
21700040,14:25:53,14:25:53,3803,43,,,,11811.75,0
21700040,14:26:22,14:26:22,3804,44,,,,11913.28,0
21700040,14:27:03,14:27:03,3805,45,,,,12071.96,0
21700040,14:28:07,14:28:07,3806,46,,,,12324.76,0
21700040,14:28:57,14:28:57,7730,47,,,,12530.01,0
21700040,14:29:44,14:29:44,2541,48,,,,12711.37,0
21700040,14:30:33,14:30:33,9036,49,,,,12905.76,0
21700040,14:33:00,14:33:00,9946,50,,,,13626.59,
21700040,14:35:02,14:35:02,2608,51,,,,14381.2,0
21700040,14:35:50,14:35:50,3807,52,,,,14611.54,0
21700040,14:36:30,14:36:30,3808,53,,,,14793.18,0
21700040,14:37:22,14:37:22,3809,54,,,,15042.5,0
21700040,14:38:18,14:38:18,3810,55,,,,15340.15,0
21700040,14:39:06,14:39:06,3811,56,,,,15568.65,0
21700040,14:39:41,14:39:41,3812,57,,,,15722.15,0
21700040,14:41:34,14:41:34,10028,58,,,,16183.41,0
21700040,14:43:00,14:43:00,9808,59,,,,16660.07,
21700040,14:44:01,14:44:01,2285,60,,,,16917.33,0
21700040,14:44:43,14:44:43,2286,61,,,,17047.47,0
21700040,14:45:38,14:45:38,10482,62,,,,17264.12,0
21700040,14:47:08,14:47:08,3814,63,,,,17535.14,0
21700040,14:48:13,14:48:13,2292,64,,,,17704.44,0
21700040,14:49:34,14:49:34,2293,65,,,,18021.62,0
21700040,14:50:22,14:50:22,2294,66,,,,18189.03,0
21700040,14:51:27,14:51:27,2295,67,,,,18437.81,0
21700040,14:52:28,14:52:28,2296,68,,,,18627.91,0
21700040,14:53:30,14:53:30,531,69,,,,18882.11,0
21700040,14:55:00,14:55:00,532,70,,,,19156.53,0
21700040,14:55:42,14:55:42,533,71,,,,19333.31,0
21700040,14:57:00,14:57:00,9822,72,,,,19665.07,
21700040,15:01:27,15:01:27,3584,73,,,,20122.85,0
21700040,15:08:11,15:08:11,3585,74,,,,20647.07,0
21700040,15:10:00,15:10:00,10070,75,,1,,20873.57,
21700050,13:50:00,13:50:00,9654,1,,,1,0,
21700050,13:51:46,13:51:46,557,2,,,,573.59,0
21700050,13:53:47,13:53:47,3345,3,,,,974.51,0
21700050,13:54:27,13:54:27,3346,4,,,,1156.7,0
21700050,13:55:15,13:55:15,3347,5,,,,1398.3,0
21700050,13:55:57,13:55:57,3348,6,,,,1624.44,0
21700050,13:56:39,13:56:39,3349,7,,,,1886.18,0
21700050,13:57:06,13:57:06,3350,8,,,,2019.71,0
21700050,13:57:59,13:57:59,3798,9,,,,2322.76,0
21700050,13:58:19,13:58:19,3799,10,,,,2430.87,0
21700050,13:59:54,13:59:54,2559,11,,,,2893.86,0
21700050,14:00:27,14:00:27,2560,12,,,,3104.03,0
21700050,14:01:11,14:01:11,2606,13,,,,3436.04,0
21700050,14:02:00,14:02:00,2445,14,,,,3776.64,
21700050,14:02:31,14:02:31,2446,15,,,,4039.91,0
21700050,14:03:03,14:03:03,91,16,,,,4264.09,0
21700050,14:05:00,14:05:00,10161,17,,,,5242.21,
21700050,14:08:00,14:08:00,162,18,,,,6093.66,0
21700050,14:08:27,14:08:27,2326,19,,,,6263.27,0
21700050,14:09:00,14:09:00,2327,20,,,,6429.37,
21700050,14:09:45,14:09:45,2328,21,,,,6798.65,0
21700050,14:10:10,14:10:10,2329,22,,,,6931.57,0
21700050,14:10:40,14:10:40,2330,23,,,,7065.05,0
21700050,14:11:27,14:11:27,2331,24,,,,7335.4,0
21700050,14:12:18,14:12:18,2335,25,,,,7593.61,0
21700050,14:12:45,14:12:45,2336,26,,,,7750.24,0
21700050,14:12:55,14:12:55,2337,27,,,,7799.57,0
21700050,14:14:02,14:14:02,2496,28,,,,8363.47,0
21700050,14:15:05,14:15:05,2498,29,,,,8761.74,0
21700050,14:15:42,14:15:42,2499,30,,,,9026.56,0
21700050,14:16:15,14:16:15,2500,31,,,,9224.68,0
21700050,14:16:57,14:16:57,2501,32,,,,9493.47,0
21700050,14:17:30,14:17:30,2502,33,,,,9693.56,0
21700050,14:18:00,14:18:00,2503,34,,,,9914.34,
21700050,14:18:46,14:18:46,2504,35,,,,10205.95,0
21700050,14:19:10,14:19:10,2505,36,,,,10319.36,0
21700050,14:20:29,14:20:29,9923,37,,,,10606.47,0
21700050,14:21:07,14:21:07,9837,38,,,,10762.21,0
21700050,14:22:08,14:22:08,9835,39,,,,11013.47,0
21700050,14:23:18,14:23:18,2217,40,,,,11200.86,0
21700050,14:23:56,14:23:56,3801,41,,,,11371.87,0
21700050,14:24:40,14:24:40,3802,42,,,,11548.43,0
21700050,14:25:53,14:25:53,3803,43,,,,11811.75,0
21700050,14:26:22,14:26:22,3804,44,,,,11913.28,0
21700050,14:27:03,14:27:03,3805,45,,,,12071.96,0
21700050,14:28:07,14:28:07,3806,46,,,,12324.76,0
21700050,14:28:57,14:28:57,7730,47,,,,12530.01,0
21700050,14:29:44,14:29:44,2541,48,,,,12711.37,0
21700050,14:30:33,14:30:33,9036,49,,,,12905.76,0
21700050,14:33:00,14:33:00,9946,50,,,,13626.59,
21700050,14:35:02,14:35:02,2608,51,,,,14381.2,0
21700050,14:35:50,14:35:50,3807,52,,,,14611.54,0
21700050,14:36:30,14:36:30,3808,53,,,,14793.18,0
21700050,14:37:22,14:37:22,3809,54,,,,15042.5,0
21700050,14:38:18,14:38:18,3810,55,,,,15340.15,0
21700050,14:39:06,14:39:06,3811,56,,,,15568.65,0
21700050,14:39:41,14:39:41,3812,57,,,,15722.15,0
21700050,14:41:34,14:41:34,10028,58,,,,16183.41,0
21700050,14:43:00,14:43:00,9808,59,,,,16660.07,
21700050,14:44:01,14:44:01,2285,60,,,,16917.33,0
21700050,14:44:43,14:44:43,2286,61,,,,17047.47,0
21700050,14:45:38,14:45:38,10482,62,,,,17264.12,0
21700050,14:47:08,14:47:08,3814,63,,,,17535.14,0
21700050,14:48:13,14:48:13,2292,64,,,,17704.44,0
21700050,14:49:34,14:49:34,2293,65,,,,18021.62,0
21700050,14:50:22,14:50:22,2294,66,,,,18189.03,0
21700050,14:51:27,14:51:27,2295,67,,,,18437.81,0
21700050,14:52:28,14:52:28,2296,68,,,,18627.91,0
21700050,14:53:30,14:53:30,531,69,,,,18882.11,0
21700050,14:55:00,14:55:00,532,70,,,,19156.53,0
21700050,14:55:42,14:55:42,533,71,,,,19333.31,0
21700050,14:57:00,14:57:00,9822,72,,,,19665.07,
21700050,15:01:27,15:01:27,3584,73,,,,20122.85,0
21700050,15:08:11,15:08:11,3585,74,,,,20647.07,0
21700050,15:10:00,15:10:00,10070,75,,1,,20873.57,
21700060,13:50:00,13:50:00,9654,1,,,1,0,
21700060,13:51:46,13:51:46,557,2,,,,573.59,0
21700060,13:53:47,13:53:47,3345,3,,,,974.51,0
21700060,13:54:27,13:54:27,3346,4,,,,1156.7,0
21700060,13:55:15,13:55:15,3347,5,,,,1398.3,0
21700060,13:55:57,13:55:57,3348,6,,,,1624.44,0
21700060,13:56:39,13:56:39,3349,7,,,,1886.18,0
21700060,13:57:06,13:57:06,3350,8,,,,2019.71,0
21700060,13:57:59,13:57:59,3798,9,,,,2322.76,0
21700060,13:58:19,13:58:19,3799,10,,,,2430.87,0
21700060,13:59:54,13:59:54,2559,11,,,,2893.86,0
21700060,14:00:27,14:00:27,2560,12,,,,3104.03,0
21700060,14:01:11,14:01:11,2606,13,,,,3436.04,0
21700060,14:02:00,14:02:00,2445,14,,,,3776.64,
21700060,14:02:31,14:02:31,2446,15,,,,4039.91,0
21700060,14:03:03,14:03:03,91,16,,,,4264.09,0
21700060,14:05:00,14:05:00,10161,17,,,,5242.21,
21700060,14:08:00,14:08:00,162,18,,,,6093.66,0
21700060,14:08:27,14:08:27,2326,19,,,,6263.27,0
21700060,14:09:00,14:09:00,2327,20,,,,6429.37,
21700060,14:09:45,14:09:45,2328,21,,,,6798.65,0
21700060,14:10:10,14:10:10,2329,22,,,,6931.57,0
21700060,14:10:40,14:10:40,2330,23,,,,7065.05,0
21700060,14:11:27,14:11:27,2331,24,,,,7335.4,0
21700060,14:12:18,14:12:18,2335,25,,,,7593.61,0
21700060,14:12:45,14:12:45,2336,26,,,,7750.24,0
21700060,14:12:55,14:12:55,2337,27,,,,7799.57,0
21700060,14:14:02,14:14:02,2496,28,,,,8363.47,0
21700060,14:15:05,14:15:05,2498,29,,,,8761.74,0
21700060,14:15:42,14:15:42,2499,30,,,,9026.56,0
21700060,14:16:15,14:16:15,2500,31,,,,9224.68,0
21700060,14:16:57,14:16:57,2501,32,,,,9493.47,0
21700060,14:17:30,14:17:30,2502,33,,,,9693.56,0
21700060,14:18:00,14:18:00,2503,34,,,,9914.34,
21700060,14:18:46,14:18:46,2504,35,,,,10205.95,0
21700060,14:19:10,14:19:10,2505,36,,,,10319.36,0
21700060,14:20:29,14:20:29,9923,37,,,,10606.47,0
21700060,14:21:07,14:21:07,9837,38,,,,10762.21,0
21700060,14:22:08,14:22:08,9835,39,,,,11013.47,0
21700060,14:23:18,14:23:18,2217,40,,,,11200.86,0
21700060,14:23:56,14:23:56,3801,41,,,,11371.87,0
21700060,14:24:40,14:24:40,3802,42,,,,11548.43,0
21700060,14:25:53,14:25:53,3803,43,,,,11811.75,0
21700060,14:26:22,14:26:22,3804,44,,,,11913.28,0
21700060,14:27:03,14:27:03,3805,45,,,,12071.96,0
21700060,14:28:07,14:28:07,3806,46,,,,12324.76,0
21700060,14:28:57,14:28:57,7730,47,,,,12530.01,0
21700060,14:29:44,14:29:44,2541,48,,,,12711.37,0
21700060,14:30:33,14:30:33,9036,49,,,,12905.76,0
21700060,14:33:00,14:33:00,9946,50,,,,13626.59,
21700060,14:35:02,14:35:02,2608,51,,,,14381.2,0
21700060,14:35:50,14:35:50,3807,52,,,,14611.54,0
21700060,14:36:30,14:36:30,3808,53,,,,14793.18,0
21700060,14:37:22,14:37:22,3809,54,,,,15042.5,0
21700060,14:38:18,14:38:18,3810,55,,,,15340.15,0
21700060,14:39:06,14:39:06,3811,56,,,,15568.65,0
21700060,14:39:41,14:39:41,3812,57,,,,15722.15,0
21700060,14:41:34,14:41:34,10028,58,,,,16183.41,0
21700060,14:43:00,14:43:00,9808,59,,,,16660.07,
21700060,14:44:01,14:44:01,2285,60,,,,16917.33,0
21700060,14:44:43,14:44:43,2286,61,,,,17047.47,0
21700060,14:45:38,14:45:38,10482,62,,,,17264.12,0
21700060,14:47:08,14:47:08,3814,63,,,,17535.14,0
21700060,14:48:13,14:48:13,2292,64,,,,17704.44,0
21700060,14:49:34,14:49:34,2293,65,,,,18021.62,0
21700060,14:50:22,14:50:22,2294,66,,,,18189.03,0
21700060,14:51:27,14:51:27,2295,67,,,,18437.81,0
21700060,14:52:28,14:52:28,2296,68,,,,18627.91,0
21700060,14:53:30,14:53:30,531,69,,,,18882.11,0
21700060,14:55:00,14:55:00,532,70,,,,19156.53,0
21700060,14:55:42,14:55:42,533,71,,,,19333.31,0
21700060,14:57:00,14:57:00,9822,72,,,,19665.07,
21700060,15:01:27,15:01:27,3584,73,,,,20122.85,0
21700060,15:08:11,15:08:11,3585,74,,,,20647.07,0
21700060,15:10:00,15:10:00,10070,75,,1,,20873.57,
21700080,13:50:00,13:50:00,9654,1,,,1,0,
21700080,13:51:46,13:51:46,557,2,,,,573.59,0
21700080,13:53:47,13:53:47,3345,3,,,,974.51,0
21700080,13:54:27,13:54:27,3346,4,,,,1156.7,0
21700080,13:55:15,13:55:15,3347,5,,,,1398.3,0
21700080,13:55:57,13:55:57,3348,6,,,,1624.44,0
21700080,13:56:39,13:56:39,3349,7,,,,1886.18,0
21700080,13:57:06,13:57:06,3350,8,,,,2019.71,0
21700080,13:57:59,13:57:59,3798,9,,,,2322.76,0
21700080,13:58:19,13:58:19,3799,10,,,,2430.87,0
21700080,13:59:54,13:59:54,2559,11,,,,2893.86,0
21700080,14:00:27,14:00:27,2560,12,,,,3104.03,0
21700080,14:01:11,14:01:11,2606,13,,,,3436.04,0
21700080,14:02:00,14:02:00,2445,14,,,,3776.64,
21700080,14:02:31,14:02:31,2446,15,,,,4039.91,0
21700080,14:03:03,14:03:03,91,16,,,,4264.09,0
21700080,14:05:00,14:05:00,10161,17,,,,5242.21,
21700080,14:08:00,14:08:00,162,18,,,,6093.66,0
21700080,14:08:27,14:08:27,2326,19,,,,6263.27,0
21700080,14:09:00,14:09:00,2327,20,,,,6429.37,
21700080,14:09:45,14:09:45,2328,21,,,,6798.65,0
21700080,14:10:10,14:10:10,2329,22,,,,6931.57,0
21700080,14:10:40,14:10:40,2330,23,,,,7065.05,0
21700080,14:11:27,14:11:27,2331,24,,,,7335.4,0
21700080,14:12:18,14:12:18,2335,25,,,,7593.61,0
21700080,14:12:45,14:12:45,2336,26,,,,7750.24,0
21700080,14:12:55,14:12:55,2337,27,,,,7799.57,0
21700080,14:14:02,14:14:02,2496,28,,,,8363.47,0
21700080,14:15:05,14:15:05,2498,29,,,,8761.74,0
21700080,14:15:42,14:15:42,2499,30,,,,9026.56,0
21700080,14:16:15,14:16:15,2500,31,,,,9224.68,0
21700080,14:16:57,14:16:57,2501,32,,,,9493.47,0
21700080,14:17:30,14:17:30,2502,33,,,,9693.56,0
21700080,14:18:00,14:18:00,2503,34,,,,9914.34,
21700080,14:18:46,14:18:46,2504,35,,,,10205.95,0
21700080,14:19:10,14:19:10,2505,36,,,,10319.36,0
21700080,14:20:29,14:20:29,9923,37,,,,10606.47,0
21700080,14:21:07,14:21:07,9837,38,,,,10762.21,0
21700080,14:22:08,14:22:08,9835,39,,,,11013.47,0
21700080,14:23:18,14:23:18,2217,40,,,,11200.86,0
21700080,14:23:56,14:23:56,3801,41,,,,11371.87,0
21700080,14:24:40,14:24:40,3802,42,,,,11548.43,0
21700080,14:25:53,14:25:53,3803,43,,,,11811.75,0
21700080,14:26:22,14:26:22,3804,44,,,,11913.28,0
21700080,14:27:03,14:27:03,3805,45,,,,12071.96,0
21700080,14:28:07,14:28:07,3806,46,,,,12324.76,0
21700080,14:28:57,14:28:57,7730,47,,,,12530.01,0
21700080,14:29:44,14:29:44,2541,48,,,,12711.37,0
21700080,14:30:33,14:30:33,9036,49,,,,12905.76,0
21700080,14:33:00,14:33:00,9946,50,,,,13626.59,
21700080,14:35:02,14:35:02,2608,51,,,,14381.2,0
21700080,14:35:50,14:35:50,3807,52,,,,14611.54,0
21700080,14:36:30,14:36:30,3808,53,,,,14793.18,0
21700080,14:37:22,14:37:22,3809,54,,,,15042.5,0
21700080,14:38:18,14:38:18,3810,55,,,,15340.15,0
21700080,14:39:06,14:39:06,3811,56,,,,15568.65,0
21700080,14:39:41,14:39:41,3812,57,,,,15722.15,0
21700080,14:41:34,14:41:34,10028,58,,,,16183.41,0
21700080,14:43:00,14:43:00,9808,59,,,,16660.07,
21700080,14:44:01,14:44:01,2285,60,,,,16917.33,0
21700080,14:44:43,14:44:43,2286,61,,,,17047.47,0
21700080,14:45:38,14:45:38,10482,62,,,,17264.12,0
21700080,14:47:08,14:47:08,3814,63,,,,17535.14,0
21700080,14:48:13,14:48:13,2292,64,,,,17704.44,0
21700080,14:49:34,14:49:34,2293,65,,,,18021.62,0
21700080,14:50:22,14:50:22,2294,66,,,,18189.03,0
21700080,14:51:27,14:51:27,2295,67,,,,18437.81,0
21700080,14:52:28,14:52:28,2296,68,,,,18627.91,0
21700080,14:53:30,14:53:30,531,69,,,,18882.11,0
21700080,14:55:00,14:55:00,532,70,,,,19156.53,0
21700080,14:55:42,14:55:42,533,71,,,,19333.31,0
21700080,14:57:00,14:57:00,9822,72,,,,19665.07,
21700080,15:01:27,15:01:27,3584,73,,,,20122.85,0
21700080,15:08:11,15:08:11,3585,74,,,,20647.07,0
21700080,15:10:00,15:10:00,10070,75,,1,,20873.57,
21750020,08:26:00,08:26:00,10161,1,,,1,0,
21750020,08:28:51,08:28:51,162,2,,,,840.61,0
21750020,08:29:21,08:29:21,2326,3,,,,1008.48,0
21750020,08:30:00,08:30:00,2327,4,,,,1179.5,
21750020,08:30:58,08:30:58,2328,5,,,,1567.62,0
21750020,08:31:26,08:31:26,2329,6,,,,1713.47,0
21750020,08:31:59,08:31:59,2330,7,,,,1846.95,0
21750020,08:32:51,08:32:51,2331,8,,,,2117.3,0
21750020,08:33:45,08:33:45,2335,9,,,,2379.27,0
21750020,08:34:15,08:34:15,2336,10,,,,2535.9,0
21750020,08:34:26,08:34:26,2337,11,,,,2585.23,0
21750020,08:35:40,08:35:40,2496,12,,,,3149.13,0
21750020,08:36:49,08:36:49,2498,13,,,,3547.4,0
21750020,08:37:30,08:37:30,2499,14,,,,3812.22,0
21750020,08:38:05,08:38:05,2500,15,,,,4011.68,0
21750020,08:38:50,08:38:50,2501,16,,,,4280.47,0
21750020,08:39:27,08:39:27,2502,17,,,,4480.56,0
21750020,08:40:00,08:40:00,2503,18,,,,4701.34,
21750020,08:40:46,08:40:46,2504,19,,,,4992.95,0
21750020,08:41:10,08:41:10,2505,20,,,,5106.36,0
21750020,08:42:29,08:42:29,9923,21,,,,5393.47,0
21750020,08:43:07,08:43:07,9837,22,,,,5549.21,0
21750020,08:44:09,08:44:09,9835,23,,,,5800.47,0
21750020,08:45:19,08:45:19,2217,24,,,,5987.86,0
21750020,08:45:57,08:45:57,3801,25,,,,6158.87,0
21750020,08:46:41,08:46:41,3802,26,,,,6335.43,0
21750020,08:47:54,08:47:54,3803,27,,,,6598.75,0
21750020,08:48:24,08:48:24,3804,28,,,,6700.28,0
21750020,08:49:05,08:49:05,3805,29,,,,6858.96,0
21750020,08:50:06,08:50:06,3806,30,,,,7112.11,0
21750020,08:50:56,08:50:56,7730,31,,,,7317.36,0
21750020,08:51:43,08:51:43,2541,32,,,,7498.72,0
21750020,08:52:33,08:52:33,9036,33,,,,7693.11,0
21750020,08:55:00,08:55:00,9946,34,,,,8413.94,
21750020,08:57:02,08:57:02,2608,35,,,,9168.55,0
21750020,08:57:50,08:57:50,3807,36,,,,9398.89,0
21750020,08:58:30,08:58:30,3808,37,,,,9580.53,0
21750020,08:59:22,08:59:22,3809,38,,,,9829.85,0
21750020,09:00:18,09:00:18,3810,39,,,,10127.5,0
21750020,09:01:06,09:01:06,3811,40,,,,10356,0
21750020,09:01:41,09:01:41,3812,41,,,,10509.5,0
21750020,09:03:34,09:03:34,10028,42,,,,10970.76,0
21750020,09:05:00,09:05:00,9808,43,,,,11447.42,
21750020,09:06:05,09:06:05,2285,44,,,,11704.68,0
21750020,09:06:50,09:06:50,2286,45,,,,11834.82,0
21750020,09:07:49,09:07:49,10482,46,,,,12051.47,0
21750020,09:09:26,09:09:26,3814,47,,,,12322.49,0
21750020,09:10:35,09:10:35,2292,48,,,,12491.79,0
21750020,09:12:02,09:12:02,2293,49,,,,12808.97,0
21750020,09:12:54,09:12:54,2294,50,,,,12976.38,0
21750020,09:14:03,09:14:03,2295,51,,,,13225.16,0
21750020,09:15:09,09:15:09,2296,52,,,,13415.26,0
21750020,09:16:15,09:16:15,531,53,,,,13669.46,0
21750020,09:17:51,09:17:51,532,54,,,,13943.88,0
21750020,09:18:36,09:18:36,533,55,,,,14120.66,0
21750020,09:20:00,09:20:00,9822,56,,,,14452.42,
21750020,09:23:38,09:23:38,3584,57,,,,14910.2,0
21750020,09:29:08,09:29:08,3585,58,,,,15434.42,0
21750020,09:31:00,09:31:00,10070,59,,1,,15664.1,
21750030,08:26:00,08:26:00,10161,1,,,1,0,
21750030,08:28:51,08:28:51,162,2,,,,840.61,0
21750030,08:29:21,08:29:21,2326,3,,,,1008.48,0
21750030,08:30:00,08:30:00,2327,4,,,,1179.5,
21750030,08:30:58,08:30:58,2328,5,,,,1567.62,0
21750030,08:31:26,08:31:26,2329,6,,,,1713.47,0
21750030,08:31:59,08:31:59,2330,7,,,,1846.95,0
21750030,08:32:51,08:32:51,2331,8,,,,2117.3,0
21750030,08:33:45,08:33:45,2335,9,,,,2379.27,0
21750030,08:34:15,08:34:15,2336,10,,,,2535.9,0
21750030,08:34:26,08:34:26,2337,11,,,,2585.23,0
21750030,08:35:40,08:35:40,2496,12,,,,3149.13,0
21750030,08:36:49,08:36:49,2498,13,,,,3547.4,0
21750030,08:37:30,08:37:30,2499,14,,,,3812.22,0
21750030,08:38:05,08:38:05,2500,15,,,,4011.68,0
21750030,08:38:50,08:38:50,2501,16,,,,4280.47,0
21750030,08:39:27,08:39:27,2502,17,,,,4480.56,0
21750030,08:40:00,08:40:00,2503,18,,,,4701.34,
21750030,08:40:46,08:40:46,2504,19,,,,4992.95,0
21750030,08:41:10,08:41:10,2505,20,,,,5106.36,0
21750030,08:42:29,08:42:29,9923,21,,,,5393.47,0
21750030,08:43:07,08:43:07,9837,22,,,,5549.21,0
21750030,08:44:09,08:44:09,9835,23,,,,5800.47,0
21750030,08:45:19,08:45:19,2217,24,,,,5987.86,0
21750030,08:45:57,08:45:57,3801,25,,,,6158.87,0
21750030,08:46:41,08:46:41,3802,26,,,,6335.43,0
21750030,08:47:54,08:47:54,3803,27,,,,6598.75,0
21750030,08:48:24,08:48:24,3804,28,,,,6700.28,0
21750030,08:49:05,08:49:05,3805,29,,,,6858.96,0
21750030,08:50:06,08:50:06,3806,30,,,,7112.11,0
21750030,08:50:56,08:50:56,7730,31,,,,7317.36,0
21750030,08:51:43,08:51:43,2541,32,,,,7498.72,0
21750030,08:52:33,08:52:33,9036,33,,,,7693.11,0
21750030,08:55:00,08:55:00,9946,34,,,,8413.94,
21750030,08:57:02,08:57:02,2608,35,,,,9168.55,0
21750030,08:57:50,08:57:50,3807,36,,,,9398.89,0
21750030,08:58:30,08:58:30,3808,37,,,,9580.53,0
21750030,08:59:22,08:59:22,3809,38,,,,9829.85,0
21750030,09:00:18,09:00:18,3810,39,,,,10127.5,0
21750030,09:01:06,09:01:06,3811,40,,,,10356,0
21750030,09:01:41,09:01:41,3812,41,,,,10509.5,0
21750030,09:03:34,09:03:34,10028,42,,,,10970.76,0
21750030,09:05:00,09:05:00,9808,43,,,,11447.42,
21750030,09:06:05,09:06:05,2285,44,,,,11704.68,0
21750030,09:06:50,09:06:50,2286,45,,,,11834.82,0
21750030,09:07:49,09:07:49,10482,46,,,,12051.47,0
21750030,09:09:26,09:09:26,3814,47,,,,12322.49,0
21750030,09:10:35,09:10:35,2292,48,,,,12491.79,0
21750030,09:12:02,09:12:02,2293,49,,,,12808.97,0
21750030,09:12:54,09:12:54,2294,50,,,,12976.38,0
21750030,09:14:03,09:14:03,2295,51,,,,13225.16,0
21750030,09:15:09,09:15:09,2296,52,,,,13415.26,0
21750030,09:16:15,09:16:15,531,53,,,,13669.46,0
21750030,09:17:51,09:17:51,532,54,,,,13943.88,0
21750030,09:18:36,09:18:36,533,55,,,,14120.66,0
21750030,09:20:00,09:20:00,9822,56,,,,14452.42,
21750030,09:23:38,09:23:38,3584,57,,,,14910.2,0
21750030,09:29:08,09:29:08,3585,58,,,,15434.42,0
21750030,09:31:00,09:31:00,10070,59,,1,,15664.1,
21750040,08:26:00,08:26:00,10161,1,,,1,0,
21750040,08:28:51,08:28:51,162,2,,,,840.61,0
21750040,08:29:21,08:29:21,2326,3,,,,1008.48,0
21750040,08:30:00,08:30:00,2327,4,,,,1179.5,
21750040,08:30:58,08:30:58,2328,5,,,,1567.62,0
21750040,08:31:26,08:31:26,2329,6,,,,1713.47,0
21750040,08:31:59,08:31:59,2330,7,,,,1846.95,0
21750040,08:32:51,08:32:51,2331,8,,,,2117.3,0
21750040,08:33:45,08:33:45,2335,9,,,,2379.27,0
21750040,08:34:15,08:34:15,2336,10,,,,2535.9,0
21750040,08:34:26,08:34:26,2337,11,,,,2585.23,0
21750040,08:35:40,08:35:40,2496,12,,,,3149.13,0
21750040,08:36:49,08:36:49,2498,13,,,,3547.4,0
21750040,08:37:30,08:37:30,2499,14,,,,3812.22,0
21750040,08:38:05,08:38:05,2500,15,,,,4011.68,0
21750040,08:38:50,08:38:50,2501,16,,,,4280.47,0
21750040,08:39:27,08:39:27,2502,17,,,,4480.56,0
21750040,08:40:00,08:40:00,2503,18,,,,4701.34,
21750040,08:40:46,08:40:46,2504,19,,,,4992.95,0
21750040,08:41:10,08:41:10,2505,20,,,,5106.36,0
21750040,08:42:29,08:42:29,9923,21,,,,5393.47,0
21750040,08:43:07,08:43:07,9837,22,,,,5549.21,0
21750040,08:44:09,08:44:09,9835,23,,,,5800.47,0
21750040,08:45:19,08:45:19,2217,24,,,,5987.86,0
21750040,08:45:57,08:45:57,3801,25,,,,6158.87,0
21750040,08:46:41,08:46:41,3802,26,,,,6335.43,0
21750040,08:47:54,08:47:54,3803,27,,,,6598.75,0
21750040,08:48:24,08:48:24,3804,28,,,,6700.28,0
21750040,08:49:05,08:49:05,3805,29,,,,6858.96,0
21750040,08:50:06,08:50:06,3806,30,,,,7112.11,0
21750040,08:50:56,08:50:56,7730,31,,,,7317.36,0
21750040,08:51:43,08:51:43,2541,32,,,,7498.72,0
21750040,08:52:33,08:52:33,9036,33,,,,7693.11,0
21750040,08:55:00,08:55:00,9946,34,,,,8413.94,
21750040,08:57:02,08:57:02,2608,35,,,,9168.55,0
21750040,08:57:50,08:57:50,3807,36,,,,9398.89,0
21750040,08:58:30,08:58:30,3808,37,,,,9580.53,0
21750040,08:59:22,08:59:22,3809,38,,,,9829.85,0
21750040,09:00:18,09:00:18,3810,39,,,,10127.5,0
21750040,09:01:06,09:01:06,3811,40,,,,10356,0
21750040,09:01:41,09:01:41,3812,41,,,,10509.5,0
21750040,09:03:34,09:03:34,10028,42,,,,10970.76,0
21750040,09:05:00,09:05:00,9808,43,,,,11447.42,
21750040,09:06:05,09:06:05,2285,44,,,,11704.68,0
21750040,09:06:50,09:06:50,2286,45,,,,11834.82,0
21750040,09:07:49,09:07:49,10482,46,,,,12051.47,0
21750040,09:09:26,09:09:26,3814,47,,,,12322.49,0
21750040,09:10:35,09:10:35,2292,48,,,,12491.79,0
21750040,09:12:02,09:12:02,2293,49,,,,12808.97,0
21750040,09:12:54,09:12:54,2294,50,,,,12976.38,0
21750040,09:14:03,09:14:03,2295,51,,,,13225.16,0
21750040,09:15:09,09:15:09,2296,52,,,,13415.26,0
21750040,09:16:15,09:16:15,531,53,,,,13669.46,0
21750040,09:17:51,09:17:51,532,54,,,,13943.88,0
21750040,09:18:36,09:18:36,533,55,,,,14120.66,0
21750040,09:20:00,09:20:00,9822,56,,,,14452.42,
21750040,09:23:38,09:23:38,3584,57,,,,14910.2,0
21750040,09:29:08,09:29:08,3585,58,,,,15434.42,0
21750040,09:31:00,09:31:00,10070,59,,1,,15664.1,
21750050,08:26:00,08:26:00,10161,1,,,1,0,
21750050,08:28:51,08:28:51,162,2,,,,840.61,0
21750050,08:29:21,08:29:21,2326,3,,,,1008.48,0
21750050,08:30:00,08:30:00,2327,4,,,,1179.5,
21750050,08:30:58,08:30:58,2328,5,,,,1567.62,0
21750050,08:31:26,08:31:26,2329,6,,,,1713.47,0
21750050,08:31:59,08:31:59,2330,7,,,,1846.95,0
21750050,08:32:51,08:32:51,2331,8,,,,2117.3,0
21750050,08:33:45,08:33:45,2335,9,,,,2379.27,0
21750050,08:34:15,08:34:15,2336,10,,,,2535.9,0
21750050,08:34:26,08:34:26,2337,11,,,,2585.23,0
21750050,08:35:40,08:35:40,2496,12,,,,3149.13,0
21750050,08:36:49,08:36:49,2498,13,,,,3547.4,0
21750050,08:37:30,08:37:30,2499,14,,,,3812.22,0
21750050,08:38:05,08:38:05,2500,15,,,,4011.68,0
21750050,08:38:50,08:38:50,2501,16,,,,4280.47,0
21750050,08:39:27,08:39:27,2502,17,,,,4480.56,0
21750050,08:40:00,08:40:00,2503,18,,,,4701.34,
21750050,08:40:46,08:40:46,2504,19,,,,4992.95,0
21750050,08:41:10,08:41:10,2505,20,,,,5106.36,0
21750050,08:42:29,08:42:29,9923,21,,,,5393.47,0
21750050,08:43:07,08:43:07,9837,22,,,,5549.21,0
21750050,08:44:09,08:44:09,9835,23,,,,5800.47,0
21750050,08:45:19,08:45:19,2217,24,,,,5987.86,0
21750050,08:45:57,08:45:57,3801,25,,,,6158.87,0
21750050,08:46:41,08:46:41,3802,26,,,,6335.43,0
21750050,08:47:54,08:47:54,3803,27,,,,6598.75,0
21750050,08:48:24,08:48:24,3804,28,,,,6700.28,0
21750050,08:49:05,08:49:05,3805,29,,,,6858.96,0
21750050,08:50:06,08:50:06,3806,30,,,,7112.11,0
21750050,08:50:56,08:50:56,7730,31,,,,7317.36,0
21750050,08:51:43,08:51:43,2541,32,,,,7498.72,0
21750050,08:52:33,08:52:33,9036,33,,,,7693.11,0
21750050,08:55:00,08:55:00,9946,34,,,,8413.94,
21750050,08:57:02,08:57:02,2608,35,,,,9168.55,0
21750050,08:57:50,08:57:50,3807,36,,,,9398.89,0
21750050,08:58:30,08:58:30,3808,37,,,,9580.53,0
21750050,08:59:22,08:59:22,3809,38,,,,9829.85,0
21750050,09:00:18,09:00:18,3810,39,,,,10127.5,0
21750050,09:01:06,09:01:06,3811,40,,,,10356,0
21750050,09:01:41,09:01:41,3812,41,,,,10509.5,0
21750050,09:03:34,09:03:34,10028,42,,,,10970.76,0
21750050,09:05:00,09:05:00,9808,43,,,,11447.42,
21750050,09:06:05,09:06:05,2285,44,,,,11704.68,0
21750050,09:06:50,09:06:50,2286,45,,,,11834.82,0
21750050,09:07:49,09:07:49,10482,46,,,,12051.47,0
21750050,09:09:26,09:09:26,3814,47,,,,12322.49,0
21750050,09:10:35,09:10:35,2292,48,,,,12491.79,0
21750050,09:12:02,09:12:02,2293,49,,,,12808.97,0
21750050,09:12:54,09:12:54,2294,50,,,,12976.38,0
21750050,09:14:03,09:14:03,2295,51,,,,13225.16,0
21750050,09:15:09,09:15:09,2296,52,,,,13415.26,0
21750050,09:16:15,09:16:15,531,53,,,,13669.46,0
21750050,09:17:51,09:17:51,532,54,,,,13943.88,0
21750050,09:18:36,09:18:36,533,55,,,,14120.66,0
21750050,09:20:00,09:20:00,9822,56,,,,14452.42,
21750050,09:23:38,09:23:38,3584,57,,,,14910.2,0
21750050,09:29:08,09:29:08,3585,58,,,,15434.42,0
21750050,09:31:00,09:31:00,10070,59,,1,,15664.1,
21750060,08:26:00,08:26:00,10161,1,,,1,0,
21750060,08:28:51,08:28:51,162,2,,,,840.61,0
21750060,08:29:21,08:29:21,2326,3,,,,1008.48,0
21750060,08:30:00,08:30:00,2327,4,,,,1179.5,
21750060,08:30:58,08:30:58,2328,5,,,,1567.62,0
21750060,08:31:26,08:31:26,2329,6,,,,1713.47,0
21750060,08:31:59,08:31:59,2330,7,,,,1846.95,0
21750060,08:32:51,08:32:51,2331,8,,,,2117.3,0
21750060,08:33:45,08:33:45,2335,9,,,,2379.27,0
21750060,08:34:15,08:34:15,2336,10,,,,2535.9,0
21750060,08:34:26,08:34:26,2337,11,,,,2585.23,0
21750060,08:35:40,08:35:40,2496,12,,,,3149.13,0
21750060,08:36:49,08:36:49,2498,13,,,,3547.4,0
21750060,08:37:30,08:37:30,2499,14,,,,3812.22,0
21750060,08:38:05,08:38:05,2500,15,,,,4011.68,0
21750060,08:38:50,08:38:50,2501,16,,,,4280.47,0
21750060,08:39:27,08:39:27,2502,17,,,,4480.56,0
21750060,08:40:00,08:40:00,2503,18,,,,4701.34,
21750060,08:40:46,08:40:46,2504,19,,,,4992.95,0
21750060,08:41:10,08:41:10,2505,20,,,,5106.36,0
21750060,08:42:29,08:42:29,9923,21,,,,5393.47,0
21750060,08:43:07,08:43:07,9837,22,,,,5549.21,0
21750060,08:44:09,08:44:09,9835,23,,,,5800.47,0
21750060,08:45:19,08:45:19,2217,24,,,,5987.86,0
21750060,08:45:57,08:45:57,3801,25,,,,6158.87,0
21750060,08:46:41,08:46:41,3802,26,,,,6335.43,0
21750060,08:47:54,08:47:54,3803,27,,,,6598.75,0
21750060,08:48:24,08:48:24,3804,28,,,,6700.28,0
21750060,08:49:05,08:49:05,3805,29,,,,6858.96,0
21750060,08:50:06,08:50:06,3806,30,,,,7112.11,0
21750060,08:50:56,08:50:56,7730,31,,,,7317.36,0
21750060,08:51:43,08:51:43,2541,32,,,,7498.72,0
21750060,08:52:33,08:52:33,9036,33,,,,7693.11,0
21750060,08:55:00,08:55:00,9946,34,,,,8413.94,
21750060,08:57:02,08:57:02,2608,35,,,,9168.55,0
21750060,08:57:50,08:57:50,3807,36,,,,9398.89,0
21750060,08:58:30,08:58:30,3808,37,,,,9580.53,0
21750060,08:59:22,08:59:22,3809,38,,,,9829.85,0
21750060,09:00:18,09:00:18,3810,39,,,,10127.5,0
21750060,09:01:06,09:01:06,3811,40,,,,10356,0
21750060,09:01:41,09:01:41,3812,41,,,,10509.5,0
21750060,09:03:34,09:03:34,10028,42,,,,10970.76,0
21750060,09:05:00,09:05:00,9808,43,,,,11447.42,
21750060,09:06:05,09:06:05,2285,44,,,,11704.68,0
21750060,09:06:50,09:06:50,2286,45,,,,11834.82,0
21750060,09:07:49,09:07:49,10482,46,,,,12051.47,0
21750060,09:09:26,09:09:26,3814,47,,,,12322.49,0
21750060,09:10:35,09:10:35,2292,48,,,,12491.79,0
21750060,09:12:02,09:12:02,2293,49,,,,12808.97,0
21750060,09:12:54,09:12:54,2294,50,,,,12976.38,0
21750060,09:14:03,09:14:03,2295,51,,,,13225.16,0
21750060,09:15:09,09:15:09,2296,52,,,,13415.26,0
21750060,09:16:15,09:16:15,531,53,,,,13669.46,0
21750060,09:17:51,09:17:51,532,54,,,,13943.88,0
21750060,09:18:36,09:18:36,533,55,,,,14120.66,0
21750060,09:20:00,09:20:00,9822,56,,,,14452.42,
21750060,09:23:38,09:23:38,3584,57,,,,14910.2,0
21750060,09:29:08,09:29:08,3585,58,,,,15434.42,0
21750060,09:31:00,09:31:00,10070,59,,1,,15664.1,
21750080,08:26:00,08:26:00,10161,1,,,1,0,
21750080,08:28:51,08:28:51,162,2,,,,840.61,0
21750080,08:29:21,08:29:21,2326,3,,,,1008.48,0
21750080,08:30:00,08:30:00,2327,4,,,,1179.5,
21750080,08:30:58,08:30:58,2328,5,,,,1567.62,0
21750080,08:31:26,08:31:26,2329,6,,,,1713.47,0
21750080,08:31:59,08:31:59,2330,7,,,,1846.95,0
21750080,08:32:51,08:32:51,2331,8,,,,2117.3,0
21750080,08:33:45,08:33:45,2335,9,,,,2379.27,0
21750080,08:34:15,08:34:15,2336,10,,,,2535.9,0
21750080,08:34:26,08:34:26,2337,11,,,,2585.23,0
21750080,08:35:40,08:35:40,2496,12,,,,3149.13,0
21750080,08:36:49,08:36:49,2498,13,,,,3547.4,0
21750080,08:37:30,08:37:30,2499,14,,,,3812.22,0
21750080,08:38:05,08:38:05,2500,15,,,,4011.68,0
21750080,08:38:50,08:38:50,2501,16,,,,4280.47,0
21750080,08:39:27,08:39:27,2502,17,,,,4480.56,0
21750080,08:40:00,08:40:00,2503,18,,,,4701.34,
21750080,08:40:46,08:40:46,2504,19,,,,4992.95,0
21750080,08:41:10,08:41:10,2505,20,,,,5106.36,0
21750080,08:42:29,08:42:29,9923,21,,,,5393.47,0
21750080,08:43:07,08:43:07,9837,22,,,,5549.21,0
21750080,08:44:09,08:44:09,9835,23,,,,5800.47,0
21750080,08:45:19,08:45:19,2217,24,,,,5987.86,0
21750080,08:45:57,08:45:57,3801,25,,,,6158.87,0
21750080,08:46:41,08:46:41,3802,26,,,,6335.43,0
21750080,08:47:54,08:47:54,3803,27,,,,6598.75,0
21750080,08:48:24,08:48:24,3804,28,,,,6700.28,0
21750080,08:49:05,08:49:05,3805,29,,,,6858.96,0
21750080,08:50:06,08:50:06,3806,30,,,,7112.11,0
21750080,08:50:56,08:50:56,7730,31,,,,7317.36,0
21750080,08:51:43,08:51:43,2541,32,,,,7498.72,0
21750080,08:52:33,08:52:33,9036,33,,,,7693.11,0
21750080,08:55:00,08:55:00,9946,34,,,,8413.94,
21750080,08:57:02,08:57:02,2608,35,,,,9168.55,0
21750080,08:57:50,08:57:50,3807,36,,,,9398.89,0
21750080,08:58:30,08:58:30,3808,37,,,,9580.53,0
21750080,08:59:22,08:59:22,3809,38,,,,9829.85,0
21750080,09:00:18,09:00:18,3810,39,,,,10127.5,0
21750080,09:01:06,09:01:06,3811,40,,,,10356,0
21750080,09:01:41,09:01:41,3812,41,,,,10509.5,0
21750080,09:03:34,09:03:34,10028,42,,,,10970.76,0
21750080,09:05:00,09:05:00,9808,43,,,,11447.42,
21750080,09:06:05,09:06:05,2285,44,,,,11704.68,0
21750080,09:06:50,09:06:50,2286,45,,,,11834.82,0
21750080,09:07:49,09:07:49,10482,46,,,,12051.47,0
21750080,09:09:26,09:09:26,3814,47,,,,12322.49,0
21750080,09:10:35,09:10:35,2292,48,,,,12491.79,0
21750080,09:12:02,09:12:02,2293,49,,,,12808.97,0
21750080,09:12:54,09:12:54,2294,50,,,,12976.38,0
21750080,09:14:03,09:14:03,2295,51,,,,13225.16,0
21750080,09:15:09,09:15:09,2296,52,,,,13415.26,0
21750080,09:16:15,09:16:15,531,53,,,,13669.46,0
21750080,09:17:51,09:17:51,532,54,,,,13943.88,0
21750080,09:18:36,09:18:36,533,55,,,,14120.66,0
21750080,09:20:00,09:20:00,9822,56,,,,14452.42,
21750080,09:23:38,09:23:38,3584,57,,,,14910.2,0
21750080,09:29:08,09:29:08,3585,58,,,,15434.42,0
21750080,09:31:00,09:31:00,10070,59,,1,,15664.1,
21906070,08:42:00,08:42:00,9654,1,,,1,0,
21906070,08:43:19,08:43:19,557,2,,,,573.59,0
21906070,08:44:50,08:44:50,3345,3,,,,974.51,0
21906070,08:45:20,08:45:20,3346,4,,,,1156.7,0
21906070,08:45:56,08:45:56,3347,5,,,,1398.3,0
21906070,08:46:28,08:46:28,3348,6,,,,1624.44,0
21906070,08:46:59,08:46:59,3349,7,,,,1886.18,0
21906070,08:47:19,08:47:19,3350,8,,,,2019.71,0
21906070,08:47:59,08:47:59,3798,9,,,,2322.76,0
21906070,08:48:14,08:48:14,3799,10,,,,2430.87,0
21906070,08:49:25,08:49:25,2559,11,,,,2893.86,0
21906070,08:49:50,08:49:50,2560,12,,,,3104.03,0
21906070,08:50:23,08:50:23,2606,13,,,,3436.04,0
21906070,08:51:00,08:51:00,2445,14,,,,3776.64,
21906070,08:51:41,08:51:41,2446,15,,,,4039.91,0
21906070,08:52:25,08:52:25,91,16,,,,4264.09,0
21906070,08:55:00,08:55:00,10161,17,,,,5242.21,
21906070,08:57:15,08:57:15,162,18,,,,6093.66,0
21906070,08:57:35,08:57:35,2326,19,,,,6263.27,0
21906070,08:58:00,08:58:00,2327,20,,,,6429.37,
21906070,08:58:40,08:58:40,2328,21,,,,6798.65,0
21906070,08:59:02,08:59:02,2329,22,,,,6931.57,0
21906070,08:59:29,08:59:29,2330,23,,,,7065.05,0
21906070,09:00:10,09:00:10,2331,24,,,,7335.4,0
21906070,09:00:56,09:00:56,2335,25,,,,7593.61,0
21906070,09:01:20,09:01:20,2336,26,,,,7750.24,0
21906070,09:01:29,09:01:29,2337,27,,,,7799.57,0
21906070,09:02:28,09:02:28,2496,28,,,,8363.47,0
21906070,09:03:24,09:03:24,2498,29,,,,8761.74,0
21906070,09:03:57,09:03:57,2499,30,,,,9026.56,0
21906070,09:04:27,09:04:27,2500,31,,,,9224.68,0
21906070,09:05:04,09:05:04,2501,32,,,,9493.47,0
21906070,09:05:33,09:05:33,2502,33,,,,9693.56,0
21906070,09:06:00,09:06:00,2503,34,,,,9914.34,
21906070,09:06:37,09:06:37,2504,35,,,,10205.95,0
21906070,09:06:56,09:06:56,2505,36,,,,10319.36,0
21906070,09:07:59,09:07:59,9923,37,,,,10606.47,0
21906070,09:08:29,09:08:29,9837,38,,,,10762.21,0
21906070,09:09:18,09:09:18,9835,39,,,,11013.47,0
21906070,09:10:14,09:10:14,2217,40,,,,11200.86,0
21906070,09:10:45,09:10:45,3801,41,,,,11371.87,0
21906070,09:11:20,09:11:20,3802,42,,,,11548.43,0
21906070,09:12:18,09:12:18,3803,43,,,,11811.75,0
21906070,09:12:42,09:12:42,3804,44,,,,11913.28,0
21906070,09:13:14,09:13:14,3805,45,,,,12071.96,0
21906070,09:14:06,09:14:06,3806,46,,,,12324.76,0
21906070,09:14:45,09:14:45,7730,47,,,,12530.01,0
21906070,09:15:23,09:15:23,2541,48,,,,12711.37,0
21906070,09:16:03,09:16:03,9036,49,,,,12905.76,0
21906070,09:18:00,09:18:00,9946,50,,,,13626.59,
21906070,09:19:25,09:19:25,2608,51,,,,14381.2,0
21906070,09:19:59,09:19:59,3807,52,,,,14611.54,0
21906070,09:20:27,09:20:27,3808,53,,,,14793.18,0
21906070,09:21:03,09:21:03,3809,54,,,,15042.5,0
21906070,09:21:43,09:21:43,3810,55,,,,15340.15,0
21906070,09:22:16,09:22:16,3811,56,,,,15568.65,0
21906070,09:22:41,09:22:41,3812,57,,,,15722.15,0
21906070,09:24:00,09:24:00,10028,58,,,,16183.41,0
21906070,09:25:00,09:25:00,9808,59,,,,16660.07,
21906070,09:25:48,09:25:48,2285,60,,,,16917.33,0
21906070,09:26:21,09:26:21,2286,61,,,,17047.47,0
21906070,09:27:04,09:27:04,10482,62,,,,17264.12,0
21906070,09:28:15,09:28:15,3814,63,,,,17535.14,0
21906070,09:29:06,09:29:06,2292,64,,,,17704.44,0
21906070,09:30:09,09:30:09,2293,65,,,,18021.62,0
21906070,09:30:47,09:30:47,2294,66,,,,18189.03,0
21906070,09:31:38,09:31:38,2295,67,,,,18437.81,0
21906070,09:32:26,09:32:26,2296,68,,,,18627.91,0
21906070,09:33:15,09:33:15,531,69,,,,18882.11,0
21906070,09:34:26,09:34:26,532,70,,,,19156.53,0
21906070,09:34:59,09:34:59,533,71,,,,19333.31,0
21906070,09:36:00,09:36:00,9822,72,,,,19665.07,
21906070,09:37:22,09:37:22,3584,73,,,,20122.85,0
21906070,09:39:26,09:39:26,3585,74,,,,20647.07,0
21906070,09:40:00,09:40:00,10070,75,,1,,20873.57,
21994020,14:18:00,14:18:00,9654,1,,,1,0,
21994020,14:19:46,14:19:46,557,2,,,,573.59,0
21994020,14:21:47,14:21:47,3345,3,,,,974.51,0
21994020,14:22:27,14:22:27,3346,4,,,,1156.7,0
21994020,14:23:15,14:23:15,3347,5,,,,1398.3,0
21994020,14:23:57,14:23:57,3348,6,,,,1624.44,0
21994020,14:24:39,14:24:39,3349,7,,,,1886.18,0
21994020,14:25:06,14:25:06,3350,8,,,,2019.71,0
21994020,14:25:59,14:25:59,3798,9,,,,2322.76,0
21994020,14:26:19,14:26:19,3799,10,,,,2430.87,0
21994020,14:27:54,14:27:54,2559,11,,,,2893.86,0
21994020,14:28:27,14:28:27,2560,12,,,,3104.03,0
21994020,14:29:11,14:29:11,2606,13,,,,3436.04,0
21994020,14:30:00,14:30:00,2445,14,,,,3776.64,
21994020,14:30:31,14:30:31,2446,15,,,,4039.91,0
21994020,14:31:03,14:31:03,91,16,,,,4264.09,0
21994020,14:33:00,14:33:00,10161,17,,,,5242.21,
21994020,14:36:00,14:36:00,162,18,,,,6093.66,0
21994020,14:36:27,14:36:27,2326,19,,,,6263.27,0
21994020,14:37:00,14:37:00,2327,20,,,,6429.37,
21994020,14:37:45,14:37:45,2328,21,,,,6798.65,0
21994020,14:38:10,14:38:10,2329,22,,,,6931.57,0
21994020,14:38:40,14:38:40,2330,23,,,,7065.05,0
21994020,14:39:27,14:39:27,2331,24,,,,7335.4,0
21994020,14:40:18,14:40:18,2335,25,,,,7593.61,0
21994020,14:40:45,14:40:45,2336,26,,,,7750.24,0
21994020,14:40:55,14:40:55,2337,27,,,,7799.57,0
21994020,14:42:02,14:42:02,2496,28,,,,8363.47,0
21994020,14:43:05,14:43:05,2498,29,,,,8761.74,0
21994020,14:43:42,14:43:42,2499,30,,,,9026.56,0
21994020,14:44:15,14:44:15,2500,31,,,,9224.68,0
21994020,14:44:57,14:44:57,2501,32,,,,9493.47,0
21994020,14:45:30,14:45:30,2502,33,,,,9693.56,0
21994020,14:46:00,14:46:00,2503,34,,,,9914.34,
21994020,14:46:46,14:46:46,2504,35,,,,10205.95,0
21994020,14:47:10,14:47:10,2505,36,,,,10319.36,0
21994020,14:48:29,14:48:29,9923,37,,,,10606.47,0
21994020,14:49:07,14:49:07,9837,38,,,,10762.21,0
21994020,14:50:08,14:50:08,9835,39,,,,11013.47,0
21994020,14:51:18,14:51:18,2217,40,,,,11200.86,0
21994020,14:51:56,14:51:56,3801,41,,,,11371.87,0
21994020,14:52:40,14:52:40,3802,42,,,,11548.43,0
21994020,14:53:53,14:53:53,3803,43,,,,11811.75,0
21994020,14:54:22,14:54:22,3804,44,,,,11913.28,0
21994020,14:55:03,14:55:03,3805,45,,,,12071.96,0
21994020,14:56:07,14:56:07,3806,46,,,,12324.76,0
21994020,14:56:57,14:56:57,7730,47,,,,12530.01,0
21994020,14:57:44,14:57:44,2541,48,,,,12711.37,0
21994020,14:58:33,14:58:33,9036,49,,,,12905.76,0
21994020,15:01:00,15:01:00,9946,50,,,,13626.59,
21994020,15:03:15,15:03:15,2608,51,,,,14381.2,0
21994020,15:04:07,15:04:07,3807,52,,,,14611.54,0
21994020,15:04:51,15:04:51,3808,53,,,,14793.18,0
21994020,15:05:48,15:05:48,3809,54,,,,15042.5,0
21994020,15:06:50,15:06:50,3810,55,,,,15340.15,0
21994020,15:07:42,15:07:42,3811,56,,,,15568.65,0
21994020,15:08:21,15:08:21,3812,57,,,,15722.15,0
21994020,15:10:26,15:10:26,10028,58,,,,16183.41,0
21994020,15:12:00,15:12:00,9808,59,,,,16660.07,
21994020,15:13:05,15:13:05,2285,60,,,,16917.33,0
21994020,15:13:50,15:13:50,2286,61,,,,17047.47,0
21994020,15:14:49,15:14:49,10482,62,,,,17264.12,0
21994020,15:16:26,15:16:26,3814,63,,,,17535.14,0
21994020,15:17:35,15:17:35,2292,64,,,,17704.44,0
21994020,15:19:02,15:19:02,2293,65,,,,18021.62,0
21994020,15:19:54,15:19:54,2294,66,,,,18189.03,0
21994020,15:21:03,15:21:03,2295,67,,,,18437.81,0
21994020,15:22:09,15:22:09,2296,68,,,,18627.91,0
21994020,15:23:15,15:23:15,531,69,,,,18882.11,0
21994020,15:24:51,15:24:51,532,70,,,,19156.53,0
21994020,15:25:36,15:25:36,533,71,,,,19333.31,0
21994020,15:27:00,15:27:00,9822,72,,,,19665.07,
21994020,15:31:06,15:31:06,3584,73,,,,20122.85,0
21994020,15:37:20,15:37:20,3585,74,,,,20647.07,0
21994020,15:39:00,15:39:00,10070,75,,1,,20873.57,
21994030,14:18:00,14:18:00,9654,1,,,1,0,
21994030,14:19:46,14:19:46,557,2,,,,573.59,0
21994030,14:21:47,14:21:47,3345,3,,,,974.51,0
21994030,14:22:27,14:22:27,3346,4,,,,1156.7,0
21994030,14:23:15,14:23:15,3347,5,,,,1398.3,0
21994030,14:23:57,14:23:57,3348,6,,,,1624.44,0
21994030,14:24:39,14:24:39,3349,7,,,,1886.18,0
21994030,14:25:06,14:25:06,3350,8,,,,2019.71,0
21994030,14:25:59,14:25:59,3798,9,,,,2322.76,0
21994030,14:26:19,14:26:19,3799,10,,,,2430.87,0
21994030,14:27:54,14:27:54,2559,11,,,,2893.86,0
21994030,14:28:27,14:28:27,2560,12,,,,3104.03,0
21994030,14:29:11,14:29:11,2606,13,,,,3436.04,0
21994030,14:30:00,14:30:00,2445,14,,,,3776.64,
21994030,14:30:31,14:30:31,2446,15,,,,4039.91,0
21994030,14:31:03,14:31:03,91,16,,,,4264.09,0
21994030,14:33:00,14:33:00,10161,17,,,,5242.21,
21994030,14:36:00,14:36:00,162,18,,,,6093.66,0
21994030,14:36:27,14:36:27,2326,19,,,,6263.27,0
21994030,14:37:00,14:37:00,2327,20,,,,6429.37,
21994030,14:37:45,14:37:45,2328,21,,,,6798.65,0
21994030,14:38:10,14:38:10,2329,22,,,,6931.57,0
21994030,14:38:40,14:38:40,2330,23,,,,7065.05,0
21994030,14:39:27,14:39:27,2331,24,,,,7335.4,0
21994030,14:40:18,14:40:18,2335,25,,,,7593.61,0
21994030,14:40:45,14:40:45,2336,26,,,,7750.24,0
21994030,14:40:55,14:40:55,2337,27,,,,7799.57,0
21994030,14:42:02,14:42:02,2496,28,,,,8363.47,0
21994030,14:43:05,14:43:05,2498,29,,,,8761.74,0
21994030,14:43:42,14:43:42,2499,30,,,,9026.56,0
21994030,14:44:15,14:44:15,2500,31,,,,9224.68,0
21994030,14:44:57,14:44:57,2501,32,,,,9493.47,0
21994030,14:45:30,14:45:30,2502,33,,,,9693.56,0
21994030,14:46:00,14:46:00,2503,34,,,,9914.34,
21994030,14:46:46,14:46:46,2504,35,,,,10205.95,0
21994030,14:47:10,14:47:10,2505,36,,,,10319.36,0
21994030,14:48:29,14:48:29,9923,37,,,,10606.47,0
21994030,14:49:07,14:49:07,9837,38,,,,10762.21,0
21994030,14:50:08,14:50:08,9835,39,,,,11013.47,0
21994030,14:51:18,14:51:18,2217,40,,,,11200.86,0
21994030,14:51:56,14:51:56,3801,41,,,,11371.87,0
21994030,14:52:40,14:52:40,3802,42,,,,11548.43,0
21994030,14:53:53,14:53:53,3803,43,,,,11811.75,0
21994030,14:54:22,14:54:22,3804,44,,,,11913.28,0
21994030,14:55:03,14:55:03,3805,45,,,,12071.96,0
21994030,14:56:07,14:56:07,3806,46,,,,12324.76,0
21994030,14:56:57,14:56:57,7730,47,,,,12530.01,0
21994030,14:57:44,14:57:44,2541,48,,,,12711.37,0
21994030,14:58:33,14:58:33,9036,49,,,,12905.76,0
21994030,15:01:00,15:01:00,9946,50,,,,13626.59,
21994030,15:03:15,15:03:15,2608,51,,,,14381.2,0
21994030,15:04:07,15:04:07,3807,52,,,,14611.54,0
21994030,15:04:51,15:04:51,3808,53,,,,14793.18,0
21994030,15:05:48,15:05:48,3809,54,,,,15042.5,0
21994030,15:06:50,15:06:50,3810,55,,,,15340.15,0
21994030,15:07:42,15:07:42,3811,56,,,,15568.65,0
21994030,15:08:21,15:08:21,3812,57,,,,15722.15,0
21994030,15:10:26,15:10:26,10028,58,,,,16183.41,0
21994030,15:12:00,15:12:00,9808,59,,,,16660.07,
21994030,15:13:05,15:13:05,2285,60,,,,16917.33,0
21994030,15:13:50,15:13:50,2286,61,,,,17047.47,0
21994030,15:14:49,15:14:49,10482,62,,,,17264.12,0
21994030,15:16:26,15:16:26,3814,63,,,,17535.14,0
21994030,15:17:35,15:17:35,2292,64,,,,17704.44,0
21994030,15:19:02,15:19:02,2293,65,,,,18021.62,0
21994030,15:19:54,15:19:54,2294,66,,,,18189.03,0
21994030,15:21:03,15:21:03,2295,67,,,,18437.81,0
21994030,15:22:09,15:22:09,2296,68,,,,18627.91,0
21994030,15:23:15,15:23:15,531,69,,,,18882.11,0
21994030,15:24:51,15:24:51,532,70,,,,19156.53,0
21994030,15:25:36,15:25:36,533,71,,,,19333.31,0
21994030,15:27:00,15:27:00,9822,72,,,,19665.07,
21994030,15:31:06,15:31:06,3584,73,,,,20122.85,0
21994030,15:37:20,15:37:20,3585,74,,,,20647.07,0
21994030,15:39:00,15:39:00,10070,75,,1,,20873.57,
21994040,14:18:00,14:18:00,9654,1,,,1,0,
21994040,14:19:46,14:19:46,557,2,,,,573.59,0
21994040,14:21:47,14:21:47,3345,3,,,,974.51,0
21994040,14:22:27,14:22:27,3346,4,,,,1156.7,0
21994040,14:23:15,14:23:15,3347,5,,,,1398.3,0
21994040,14:23:57,14:23:57,3348,6,,,,1624.44,0
21994040,14:24:39,14:24:39,3349,7,,,,1886.18,0
21994040,14:25:06,14:25:06,3350,8,,,,2019.71,0
21994040,14:25:59,14:25:59,3798,9,,,,2322.76,0
21994040,14:26:19,14:26:19,3799,10,,,,2430.87,0
21994040,14:27:54,14:27:54,2559,11,,,,2893.86,0
21994040,14:28:27,14:28:27,2560,12,,,,3104.03,0
21994040,14:29:11,14:29:11,2606,13,,,,3436.04,0
21994040,14:30:00,14:30:00,2445,14,,,,3776.64,
21994040,14:30:31,14:30:31,2446,15,,,,4039.91,0
21994040,14:31:03,14:31:03,91,16,,,,4264.09,0
21994040,14:33:00,14:33:00,10161,17,,,,5242.21,
21994040,14:36:00,14:36:00,162,18,,,,6093.66,0
21994040,14:36:27,14:36:27,2326,19,,,,6263.27,0
21994040,14:37:00,14:37:00,2327,20,,,,6429.37,
21994040,14:37:45,14:37:45,2328,21,,,,6798.65,0
21994040,14:38:10,14:38:10,2329,22,,,,6931.57,0
21994040,14:38:40,14:38:40,2330,23,,,,7065.05,0
21994040,14:39:27,14:39:27,2331,24,,,,7335.4,0
21994040,14:40:18,14:40:18,2335,25,,,,7593.61,0
21994040,14:40:45,14:40:45,2336,26,,,,7750.24,0
21994040,14:40:55,14:40:55,2337,27,,,,7799.57,0
21994040,14:42:02,14:42:02,2496,28,,,,8363.47,0
21994040,14:43:05,14:43:05,2498,29,,,,8761.74,0
21994040,14:43:42,14:43:42,2499,30,,,,9026.56,0
21994040,14:44:15,14:44:15,2500,31,,,,9224.68,0
21994040,14:44:57,14:44:57,2501,32,,,,9493.47,0
21994040,14:45:30,14:45:30,2502,33,,,,9693.56,0
21994040,14:46:00,14:46:00,2503,34,,,,9914.34,
21994040,14:46:46,14:46:46,2504,35,,,,10205.95,0
21994040,14:47:10,14:47:10,2505,36,,,,10319.36,0
21994040,14:48:29,14:48:29,9923,37,,,,10606.47,0
21994040,14:49:07,14:49:07,9837,38,,,,10762.21,0
21994040,14:50:08,14:50:08,9835,39,,,,11013.47,0
21994040,14:51:18,14:51:18,2217,40,,,,11200.86,0
21994040,14:51:56,14:51:56,3801,41,,,,11371.87,0
21994040,14:52:40,14:52:40,3802,42,,,,11548.43,0
21994040,14:53:53,14:53:53,3803,43,,,,11811.75,0
21994040,14:54:22,14:54:22,3804,44,,,,11913.28,0
21994040,14:55:03,14:55:03,3805,45,,,,12071.96,0
21994040,14:56:07,14:56:07,3806,46,,,,12324.76,0
21994040,14:56:57,14:56:57,7730,47,,,,12530.01,0
21994040,14:57:44,14:57:44,2541,48,,,,12711.37,0
21994040,14:58:33,14:58:33,9036,49,,,,12905.76,0
21994040,15:01:00,15:01:00,9946,50,,,,13626.59,
21994040,15:03:15,15:03:15,2608,51,,,,14381.2,0
21994040,15:04:07,15:04:07,3807,52,,,,14611.54,0
21994040,15:04:51,15:04:51,3808,53,,,,14793.18,0
21994040,15:05:48,15:05:48,3809,54,,,,15042.5,0
21994040,15:06:50,15:06:50,3810,55,,,,15340.15,0
21994040,15:07:42,15:07:42,3811,56,,,,15568.65,0
21994040,15:08:21,15:08:21,3812,57,,,,15722.15,0
21994040,15:10:26,15:10:26,10028,58,,,,16183.41,0
21994040,15:12:00,15:12:00,9808,59,,,,16660.07,
21994040,15:13:05,15:13:05,2285,60,,,,16917.33,0
21994040,15:13:50,15:13:50,2286,61,,,,17047.47,0
21994040,15:14:49,15:14:49,10482,62,,,,17264.12,0
21994040,15:16:26,15:16:26,3814,63,,,,17535.14,0
21994040,15:17:35,15:17:35,2292,64,,,,17704.44,0
21994040,15:19:02,15:19:02,2293,65,,,,18021.62,0
21994040,15:19:54,15:19:54,2294,66,,,,18189.03,0
21994040,15:21:03,15:21:03,2295,67,,,,18437.81,0
21994040,15:22:09,15:22:09,2296,68,,,,18627.91,0
21994040,15:23:15,15:23:15,531,69,,,,18882.11,0
21994040,15:24:51,15:24:51,532,70,,,,19156.53,0
21994040,15:25:36,15:25:36,533,71,,,,19333.31,0
21994040,15:27:00,15:27:00,9822,72,,,,19665.07,
21994040,15:31:06,15:31:06,3584,73,,,,20122.85,0
21994040,15:37:20,15:37:20,3585,74,,,,20647.07,0
21994040,15:39:00,15:39:00,10070,75,,1,,20873.57,
21994050,14:18:00,14:18:00,9654,1,,,1,0,
21994050,14:19:46,14:19:46,557,2,,,,573.59,0
21994050,14:21:47,14:21:47,3345,3,,,,974.51,0
21994050,14:22:27,14:22:27,3346,4,,,,1156.7,0
21994050,14:23:15,14:23:15,3347,5,,,,1398.3,0
21994050,14:23:57,14:23:57,3348,6,,,,1624.44,0
21994050,14:24:39,14:24:39,3349,7,,,,1886.18,0
21994050,14:25:06,14:25:06,3350,8,,,,2019.71,0
21994050,14:25:59,14:25:59,3798,9,,,,2322.76,0
21994050,14:26:19,14:26:19,3799,10,,,,2430.87,0
21994050,14:27:54,14:27:54,2559,11,,,,2893.86,0
21994050,14:28:27,14:28:27,2560,12,,,,3104.03,0
21994050,14:29:11,14:29:11,2606,13,,,,3436.04,0
21994050,14:30:00,14:30:00,2445,14,,,,3776.64,
21994050,14:30:31,14:30:31,2446,15,,,,4039.91,0
21994050,14:31:03,14:31:03,91,16,,,,4264.09,0
21994050,14:33:00,14:33:00,10161,17,,,,5242.21,
21994050,14:36:00,14:36:00,162,18,,,,6093.66,0
21994050,14:36:27,14:36:27,2326,19,,,,6263.27,0
21994050,14:37:00,14:37:00,2327,20,,,,6429.37,
21994050,14:37:45,14:37:45,2328,21,,,,6798.65,0
21994050,14:38:10,14:38:10,2329,22,,,,6931.57,0
21994050,14:38:40,14:38:40,2330,23,,,,7065.05,0
21994050,14:39:27,14:39:27,2331,24,,,,7335.4,0
21994050,14:40:18,14:40:18,2335,25,,,,7593.61,0
21994050,14:40:45,14:40:45,2336,26,,,,7750.24,0
21994050,14:40:55,14:40:55,2337,27,,,,7799.57,0
21994050,14:42:02,14:42:02,2496,28,,,,8363.47,0
21994050,14:43:05,14:43:05,2498,29,,,,8761.74,0
21994050,14:43:42,14:43:42,2499,30,,,,9026.56,0
21994050,14:44:15,14:44:15,2500,31,,,,9224.68,0
21994050,14:44:57,14:44:57,2501,32,,,,9493.47,0
21994050,14:45:30,14:45:30,2502,33,,,,9693.56,0
21994050,14:46:00,14:46:00,2503,34,,,,9914.34,
21994050,14:46:46,14:46:46,2504,35,,,,10205.95,0
21994050,14:47:10,14:47:10,2505,36,,,,10319.36,0
21994050,14:48:29,14:48:29,9923,37,,,,10606.47,0
21994050,14:49:07,14:49:07,9837,38,,,,10762.21,0
21994050,14:50:08,14:50:08,9835,39,,,,11013.47,0
21994050,14:51:18,14:51:18,2217,40,,,,11200.86,0
21994050,14:51:56,14:51:56,3801,41,,,,11371.87,0
21994050,14:52:40,14:52:40,3802,42,,,,11548.43,0
21994050,14:53:53,14:53:53,3803,43,,,,11811.75,0
21994050,14:54:22,14:54:22,3804,44,,,,11913.28,0
21994050,14:55:03,14:55:03,3805,45,,,,12071.96,0
21994050,14:56:07,14:56:07,3806,46,,,,12324.76,0
21994050,14:56:57,14:56:57,7730,47,,,,12530.01,0
21994050,14:57:44,14:57:44,2541,48,,,,12711.37,0
21994050,14:58:33,14:58:33,9036,49,,,,12905.76,0
21994050,15:01:00,15:01:00,9946,50,,,,13626.59,
21994050,15:03:15,15:03:15,2608,51,,,,14381.2,0
21994050,15:04:07,15:04:07,3807,52,,,,14611.54,0
21994050,15:04:51,15:04:51,3808,53,,,,14793.18,0
21994050,15:05:48,15:05:48,3809,54,,,,15042.5,0
21994050,15:06:50,15:06:50,3810,55,,,,15340.15,0
21994050,15:07:42,15:07:42,3811,56,,,,15568.65,0
21994050,15:08:21,15:08:21,3812,57,,,,15722.15,0
21994050,15:10:26,15:10:26,10028,58,,,,16183.41,0
21994050,15:12:00,15:12:00,9808,59,,,,16660.07,
21994050,15:13:05,15:13:05,2285,60,,,,16917.33,0
21994050,15:13:50,15:13:50,2286,61,,,,17047.47,0
21994050,15:14:49,15:14:49,10482,62,,,,17264.12,0
21994050,15:16:26,15:16:26,3814,63,,,,17535.14,0
21994050,15:17:35,15:17:35,2292,64,,,,17704.44,0
21994050,15:19:02,15:19:02,2293,65,,,,18021.62,0
21994050,15:19:54,15:19:54,2294,66,,,,18189.03,0
21994050,15:21:03,15:21:03,2295,67,,,,18437.81,0
21994050,15:22:09,15:22:09,2296,68,,,,18627.91,0
21994050,15:23:15,15:23:15,531,69,,,,18882.11,0
21994050,15:24:51,15:24:51,532,70,,,,19156.53,0
21994050,15:25:36,15:25:36,533,71,,,,19333.31,0
21994050,15:27:00,15:27:00,9822,72,,,,19665.07,
21994050,15:31:06,15:31:06,3584,73,,,,20122.85,0
21994050,15:37:20,15:37:20,3585,74,,,,20647.07,0
21994050,15:39:00,15:39:00,10070,75,,1,,20873.57,
21994060,14:18:00,14:18:00,9654,1,,,1,0,
21994060,14:19:46,14:19:46,557,2,,,,573.59,0
21994060,14:21:47,14:21:47,3345,3,,,,974.51,0
21994060,14:22:27,14:22:27,3346,4,,,,1156.7,0
21994060,14:23:15,14:23:15,3347,5,,,,1398.3,0
21994060,14:23:57,14:23:57,3348,6,,,,1624.44,0
21994060,14:24:39,14:24:39,3349,7,,,,1886.18,0
21994060,14:25:06,14:25:06,3350,8,,,,2019.71,0
21994060,14:25:59,14:25:59,3798,9,,,,2322.76,0
21994060,14:26:19,14:26:19,3799,10,,,,2430.87,0
21994060,14:27:54,14:27:54,2559,11,,,,2893.86,0
21994060,14:28:27,14:28:27,2560,12,,,,3104.03,0
21994060,14:29:11,14:29:11,2606,13,,,,3436.04,0
21994060,14:30:00,14:30:00,2445,14,,,,3776.64,
21994060,14:30:31,14:30:31,2446,15,,,,4039.91,0
21994060,14:31:03,14:31:03,91,16,,,,4264.09,0
21994060,14:33:00,14:33:00,10161,17,,,,5242.21,
21994060,14:36:00,14:36:00,162,18,,,,6093.66,0
21994060,14:36:27,14:36:27,2326,19,,,,6263.27,0
21994060,14:37:00,14:37:00,2327,20,,,,6429.37,
21994060,14:37:45,14:37:45,2328,21,,,,6798.65,0
21994060,14:38:10,14:38:10,2329,22,,,,6931.57,0
21994060,14:38:40,14:38:40,2330,23,,,,7065.05,0
21994060,14:39:27,14:39:27,2331,24,,,,7335.4,0
21994060,14:40:18,14:40:18,2335,25,,,,7593.61,0
21994060,14:40:45,14:40:45,2336,26,,,,7750.24,0
21994060,14:40:55,14:40:55,2337,27,,,,7799.57,0
21994060,14:42:02,14:42:02,2496,28,,,,8363.47,0
21994060,14:43:05,14:43:05,2498,29,,,,8761.74,0
21994060,14:43:42,14:43:42,2499,30,,,,9026.56,0
21994060,14:44:15,14:44:15,2500,31,,,,9224.68,0
21994060,14:44:57,14:44:57,2501,32,,,,9493.47,0
21994060,14:45:30,14:45:30,2502,33,,,,9693.56,0
21994060,14:46:00,14:46:00,2503,34,,,,9914.34,
21994060,14:46:46,14:46:46,2504,35,,,,10205.95,0
21994060,14:47:10,14:47:10,2505,36,,,,10319.36,0
21994060,14:48:29,14:48:29,9923,37,,,,10606.47,0
21994060,14:49:07,14:49:07,9837,38,,,,10762.21,0
21994060,14:50:08,14:50:08,9835,39,,,,11013.47,0
21994060,14:51:18,14:51:18,2217,40,,,,11200.86,0
21994060,14:51:56,14:51:56,3801,41,,,,11371.87,0
21994060,14:52:40,14:52:40,3802,42,,,,11548.43,0
21994060,14:53:53,14:53:53,3803,43,,,,11811.75,0
21994060,14:54:22,14:54:22,3804,44,,,,11913.28,0
21994060,14:55:03,14:55:03,3805,45,,,,12071.96,0
21994060,14:56:07,14:56:07,3806,46,,,,12324.76,0
21994060,14:56:57,14:56:57,7730,47,,,,12530.01,0
21994060,14:57:44,14:57:44,2541,48,,,,12711.37,0
21994060,14:58:33,14:58:33,9036,49,,,,12905.76,0
21994060,15:01:00,15:01:00,9946,50,,,,13626.59,
21994060,15:03:15,15:03:15,2608,51,,,,14381.2,0
21994060,15:04:07,15:04:07,3807,52,,,,14611.54,0
21994060,15:04:51,15:04:51,3808,53,,,,14793.18,0
21994060,15:05:48,15:05:48,3809,54,,,,15042.5,0
21994060,15:06:50,15:06:50,3810,55,,,,15340.15,0
21994060,15:07:42,15:07:42,3811,56,,,,15568.65,0
21994060,15:08:21,15:08:21,3812,57,,,,15722.15,0
21994060,15:10:26,15:10:26,10028,58,,,,16183.41,0
21994060,15:12:00,15:12:00,9808,59,,,,16660.07,
21994060,15:13:05,15:13:05,2285,60,,,,16917.33,0
21994060,15:13:50,15:13:50,2286,61,,,,17047.47,0
21994060,15:14:49,15:14:49,10482,62,,,,17264.12,0
21994060,15:16:26,15:16:26,3814,63,,,,17535.14,0
21994060,15:17:35,15:17:35,2292,64,,,,17704.44,0
21994060,15:19:02,15:19:02,2293,65,,,,18021.62,0
21994060,15:19:54,15:19:54,2294,66,,,,18189.03,0
21994060,15:21:03,15:21:03,2295,67,,,,18437.81,0
21994060,15:22:09,15:22:09,2296,68,,,,18627.91,0
21994060,15:23:15,15:23:15,531,69,,,,18882.11,0
21994060,15:24:51,15:24:51,532,70,,,,19156.53,0
21994060,15:25:36,15:25:36,533,71,,,,19333.31,0
21994060,15:27:00,15:27:00,9822,72,,,,19665.07,
21994060,15:31:06,15:31:06,3584,73,,,,20122.85,0
21994060,15:37:20,15:37:20,3585,74,,,,20647.07,0
21994060,15:39:00,15:39:00,10070,75,,1,,20873.57,
21994080,14:18:00,14:18:00,9654,1,,,1,0,
21994080,14:19:46,14:19:46,557,2,,,,573.59,0
21994080,14:21:47,14:21:47,3345,3,,,,974.51,0
21994080,14:22:27,14:22:27,3346,4,,,,1156.7,0
21994080,14:23:15,14:23:15,3347,5,,,,1398.3,0
21994080,14:23:57,14:23:57,3348,6,,,,1624.44,0
21994080,14:24:39,14:24:39,3349,7,,,,1886.18,0
21994080,14:25:06,14:25:06,3350,8,,,,2019.71,0
21994080,14:25:59,14:25:59,3798,9,,,,2322.76,0
21994080,14:26:19,14:26:19,3799,10,,,,2430.87,0
21994080,14:27:54,14:27:54,2559,11,,,,2893.86,0
21994080,14:28:27,14:28:27,2560,12,,,,3104.03,0
21994080,14:29:11,14:29:11,2606,13,,,,3436.04,0
21994080,14:30:00,14:30:00,2445,14,,,,3776.64,
21994080,14:30:31,14:30:31,2446,15,,,,4039.91,0
21994080,14:31:03,14:31:03,91,16,,,,4264.09,0
21994080,14:33:00,14:33:00,10161,17,,,,5242.21,
21994080,14:36:00,14:36:00,162,18,,,,6093.66,0
21994080,14:36:27,14:36:27,2326,19,,,,6263.27,0
21994080,14:37:00,14:37:00,2327,20,,,,6429.37,
21994080,14:37:45,14:37:45,2328,21,,,,6798.65,0
21994080,14:38:10,14:38:10,2329,22,,,,6931.57,0
21994080,14:38:40,14:38:40,2330,23,,,,7065.05,0
21994080,14:39:27,14:39:27,2331,24,,,,7335.4,0
21994080,14:40:18,14:40:18,2335,25,,,,7593.61,0
21994080,14:40:45,14:40:45,2336,26,,,,7750.24,0
21994080,14:40:55,14:40:55,2337,27,,,,7799.57,0
21994080,14:42:02,14:42:02,2496,28,,,,8363.47,0
21994080,14:43:05,14:43:05,2498,29,,,,8761.74,0
21994080,14:43:42,14:43:42,2499,30,,,,9026.56,0
21994080,14:44:15,14:44:15,2500,31,,,,9224.68,0
21994080,14:44:57,14:44:57,2501,32,,,,9493.47,0
21994080,14:45:30,14:45:30,2502,33,,,,9693.56,0
21994080,14:46:00,14:46:00,2503,34,,,,9914.34,
21994080,14:46:46,14:46:46,2504,35,,,,10205.95,0
21994080,14:47:10,14:47:10,2505,36,,,,10319.36,0
21994080,14:48:29,14:48:29,9923,37,,,,10606.47,0
21994080,14:49:07,14:49:07,9837,38,,,,10762.21,0
21994080,14:50:08,14:50:08,9835,39,,,,11013.47,0
21994080,14:51:18,14:51:18,2217,40,,,,11200.86,0
21994080,14:51:56,14:51:56,3801,41,,,,11371.87,0
21994080,14:52:40,14:52:40,3802,42,,,,11548.43,0
21994080,14:53:53,14:53:53,3803,43,,,,11811.75,0
21994080,14:54:22,14:54:22,3804,44,,,,11913.28,0
21994080,14:55:03,14:55:03,3805,45,,,,12071.96,0
21994080,14:56:07,14:56:07,3806,46,,,,12324.76,0
21994080,14:56:57,14:56:57,7730,47,,,,12530.01,0
21994080,14:57:44,14:57:44,2541,48,,,,12711.37,0
21994080,14:58:33,14:58:33,9036,49,,,,12905.76,0
21994080,15:01:00,15:01:00,9946,50,,,,13626.59,
21994080,15:03:15,15:03:15,2608,51,,,,14381.2,0
21994080,15:04:07,15:04:07,3807,52,,,,14611.54,0
21994080,15:04:51,15:04:51,3808,53,,,,14793.18,0
21994080,15:05:48,15:05:48,3809,54,,,,15042.5,0
21994080,15:06:50,15:06:50,3810,55,,,,15340.15,0
21994080,15:07:42,15:07:42,3811,56,,,,15568.65,0
21994080,15:08:21,15:08:21,3812,57,,,,15722.15,0
21994080,15:10:26,15:10:26,10028,58,,,,16183.41,0
21994080,15:12:00,15:12:00,9808,59,,,,16660.07,
21994080,15:13:05,15:13:05,2285,60,,,,16917.33,0
21994080,15:13:50,15:13:50,2286,61,,,,17047.47,0
21994080,15:14:49,15:14:49,10482,62,,,,17264.12,0
21994080,15:16:26,15:16:26,3814,63,,,,17535.14,0
21994080,15:17:35,15:17:35,2292,64,,,,17704.44,0
21994080,15:19:02,15:19:02,2293,65,,,,18021.62,0
21994080,15:19:54,15:19:54,2294,66,,,,18189.03,0
21994080,15:21:03,15:21:03,2295,67,,,,18437.81,0
21994080,15:22:09,15:22:09,2296,68,,,,18627.91,0
21994080,15:23:15,15:23:15,531,69,,,,18882.11,0
21994080,15:24:51,15:24:51,532,70,,,,19156.53,0
21994080,15:25:36,15:25:36,533,71,,,,19333.31,0
21994080,15:27:00,15:27:00,9822,72,,,,19665.07,
21994080,15:31:06,15:31:06,3584,73,,,,20122.85,0
21994080,15:37:20,15:37:20,3585,74,,,,20647.07,0
21994080,15:39:00,15:39:00,10070,75,,1,,20873.57,
22157090,19:40:00,19:40:00,9654,1,,,1,0,
22157090,19:41:46,19:41:46,557,2,,,,573.59,0
22157090,19:43:47,19:43:47,3345,3,,,,974.51,0
22157090,19:44:27,19:44:27,3346,4,,,,1156.7,0
22157090,19:45:15,19:45:15,3347,5,,,,1398.3,0
22157090,19:45:57,19:45:57,3348,6,,,,1624.44,0
22157090,19:46:39,19:46:39,3349,7,,,,1886.18,0
22157090,19:47:06,19:47:06,3350,8,,,,2019.71,0
22157090,19:47:59,19:47:59,3798,9,,,,2322.76,0
22157090,19:48:19,19:48:19,3799,10,,,,2430.87,0
22157090,19:49:54,19:49:54,2559,11,,,,2893.86,0
22157090,19:50:27,19:50:27,2560,12,,,,3104.03,0
22157090,19:51:11,19:51:11,2606,13,,,,3436.04,0
22157090,19:52:00,19:52:00,2445,14,,,,3776.64,
22157090,19:52:41,19:52:41,2446,15,,,,4039.91,0
22157090,19:53:25,19:53:25,91,16,,,,4264.09,0
22157090,19:56:00,19:56:00,10161,17,,,,5242.21,
22157090,19:58:15,19:58:15,162,18,,,,6093.66,0
22157090,19:58:35,19:58:35,2326,19,,,,6263.27,0
22157090,19:59:00,19:59:00,2327,20,,,,6429.37,
22157090,19:59:45,19:59:45,2328,21,,,,6798.65,0
22157090,20:00:10,20:00:10,2329,22,,,,6931.57,0
22157090,20:00:40,20:00:40,2330,23,,,,7065.05,0
22157090,20:01:27,20:01:27,2331,24,,,,7335.4,0
22157090,20:02:18,20:02:18,2335,25,,,,7593.61,0
22157090,20:02:45,20:02:45,2336,26,,,,7750.24,0
22157090,20:02:55,20:02:55,2337,27,,,,7799.57,0
22157090,20:04:02,20:04:02,2496,28,,,,8363.47,0
22157090,20:05:05,20:05:05,2498,29,,,,8761.74,0
22157090,20:05:42,20:05:42,2499,30,,,,9026.56,0
22157090,20:06:15,20:06:15,2500,31,,,,9224.68,0
22157090,20:06:57,20:06:57,2501,32,,,,9493.47,0
22157090,20:07:30,20:07:30,2502,33,,,,9693.56,0
22157090,20:08:00,20:08:00,2503,34,,,,9914.34,
22157090,20:08:37,20:08:37,2504,35,,,,10205.95,0
22157090,20:08:56,20:08:56,2505,36,,,,10319.36,0
22157090,20:09:59,20:09:59,9923,37,,,,10606.47,0
22157090,20:10:29,20:10:29,9837,38,,,,10762.21,0
22157090,20:11:18,20:11:18,9835,39,,,,11013.47,0
22157090,20:12:14,20:12:14,2217,40,,,,11200.86,0
22157090,20:12:45,20:12:45,3801,41,,,,11371.87,0
22157090,20:13:20,20:13:20,3802,42,,,,11548.43,0
22157090,20:14:18,20:14:18,3803,43,,,,11811.75,0
22157090,20:14:42,20:14:42,3804,44,,,,11913.28,0
22157090,20:15:14,20:15:14,3805,45,,,,12071.96,0
22157090,20:16:06,20:16:06,3806,46,,,,12324.76,0
22157090,20:16:45,20:16:45,7730,47,,,,12530.01,0
22157090,20:17:23,20:17:23,2541,48,,,,12711.37,0
22157090,20:18:03,20:18:03,9036,49,,,,12905.76,0
22157090,20:20:00,20:20:00,9946,50,,,,13626.59,
22157090,20:21:38,20:21:38,2608,51,,,,14381.2,0
22157090,20:22:16,20:22:16,3807,52,,,,14611.54,0
22157090,20:22:48,20:22:48,3808,53,,,,14793.18,0
22157090,20:23:29,20:23:29,3809,54,,,,15042.5,0
22157090,20:24:15,20:24:15,3810,55,,,,15340.15,0
22157090,20:24:52,20:24:52,3811,56,,,,15568.65,0
22157090,20:25:21,20:25:21,3812,57,,,,15722.15,0
22157090,20:26:51,20:26:51,10028,58,,,,16183.41,0
22157090,20:28:00,20:28:00,9808,59,,,,16660.07,
22157090,20:29:01,20:29:01,2285,60,,,,16917.33,0
22157090,20:29:43,20:29:43,2286,61,,,,17047.47,0
22157090,20:30:38,20:30:38,10482,62,,,,17264.12,0
22157090,20:32:08,20:32:08,3814,63,,,,17535.14,0
22157090,20:33:13,20:33:13,2292,64,,,,17704.44,0
22157090,20:34:34,20:34:34,2293,65,,,,18021.62,0
22157090,20:35:22,20:35:22,2294,66,,,,18189.03,0
22157090,20:36:27,20:36:27,2295,67,,,,18437.81,0
22157090,20:37:28,20:37:28,2296,68,,,,18627.91,0
22157090,20:38:30,20:38:30,531,69,,,,18882.11,0
22157090,20:40:00,20:40:00,532,70,,,,19156.53,0
22157090,20:40:42,20:40:42,533,71,,,,19333.31,0
22157090,20:42:00,20:42:00,9822,72,,,,19665.07,
22157090,20:45:05,20:45:05,3584,73,,,,20122.85,0
22157090,20:49:45,20:49:45,3585,74,,,,20647.07,0
22157090,20:51:00,20:51:00,10070,75,,1,,20873.57,
22157100,19:40:00,19:40:00,9654,1,,,1,0,
22157100,19:41:46,19:41:46,557,2,,,,573.59,0
22157100,19:43:47,19:43:47,3345,3,,,,974.51,0
22157100,19:44:27,19:44:27,3346,4,,,,1156.7,0
22157100,19:45:15,19:45:15,3347,5,,,,1398.3,0
22157100,19:45:57,19:45:57,3348,6,,,,1624.44,0
22157100,19:46:39,19:46:39,3349,7,,,,1886.18,0
22157100,19:47:06,19:47:06,3350,8,,,,2019.71,0
22157100,19:47:59,19:47:59,3798,9,,,,2322.76,0
22157100,19:48:19,19:48:19,3799,10,,,,2430.87,0
22157100,19:49:54,19:49:54,2559,11,,,,2893.86,0
22157100,19:50:27,19:50:27,2560,12,,,,3104.03,0
22157100,19:51:11,19:51:11,2606,13,,,,3436.04,0
22157100,19:52:00,19:52:00,2445,14,,,,3776.64,
22157100,19:52:41,19:52:41,2446,15,,,,4039.91,0
22157100,19:53:25,19:53:25,91,16,,,,4264.09,0
22157100,19:56:00,19:56:00,10161,17,,,,5242.21,
22157100,19:58:15,19:58:15,162,18,,,,6093.66,0
22157100,19:58:35,19:58:35,2326,19,,,,6263.27,0
22157100,19:59:00,19:59:00,2327,20,,,,6429.37,
22157100,19:59:45,19:59:45,2328,21,,,,6798.65,0
22157100,20:00:10,20:00:10,2329,22,,,,6931.57,0
22157100,20:00:40,20:00:40,2330,23,,,,7065.05,0
22157100,20:01:27,20:01:27,2331,24,,,,7335.4,0
22157100,20:02:18,20:02:18,2335,25,,,,7593.61,0
22157100,20:02:45,20:02:45,2336,26,,,,7750.24,0
22157100,20:02:55,20:02:55,2337,27,,,,7799.57,0
22157100,20:04:02,20:04:02,2496,28,,,,8363.47,0
22157100,20:05:05,20:05:05,2498,29,,,,8761.74,0
22157100,20:05:42,20:05:42,2499,30,,,,9026.56,0
22157100,20:06:15,20:06:15,2500,31,,,,9224.68,0
22157100,20:06:57,20:06:57,2501,32,,,,9493.47,0
22157100,20:07:30,20:07:30,2502,33,,,,9693.56,0
22157100,20:08:00,20:08:00,2503,34,,,,9914.34,
22157100,20:08:37,20:08:37,2504,35,,,,10205.95,0
22157100,20:08:56,20:08:56,2505,36,,,,10319.36,0
22157100,20:09:59,20:09:59,9923,37,,,,10606.47,0
22157100,20:10:29,20:10:29,9837,38,,,,10762.21,0
22157100,20:11:18,20:11:18,9835,39,,,,11013.47,0
22157100,20:12:14,20:12:14,2217,40,,,,11200.86,0
22157100,20:12:45,20:12:45,3801,41,,,,11371.87,0
22157100,20:13:20,20:13:20,3802,42,,,,11548.43,0
22157100,20:14:18,20:14:18,3803,43,,,,11811.75,0
22157100,20:14:42,20:14:42,3804,44,,,,11913.28,0
22157100,20:15:14,20:15:14,3805,45,,,,12071.96,0
22157100,20:16:06,20:16:06,3806,46,,,,12324.76,0
22157100,20:16:45,20:16:45,7730,47,,,,12530.01,0
22157100,20:17:23,20:17:23,2541,48,,,,12711.37,0
22157100,20:18:03,20:18:03,9036,49,,,,12905.76,0
22157100,20:20:00,20:20:00,9946,50,,,,13626.59,
22157100,20:21:38,20:21:38,2608,51,,,,14381.2,0
22157100,20:22:16,20:22:16,3807,52,,,,14611.54,0
22157100,20:22:48,20:22:48,3808,53,,,,14793.18,0
22157100,20:23:29,20:23:29,3809,54,,,,15042.5,0
22157100,20:24:15,20:24:15,3810,55,,,,15340.15,0
22157100,20:24:52,20:24:52,3811,56,,,,15568.65,0
22157100,20:25:21,20:25:21,3812,57,,,,15722.15,0
22157100,20:26:51,20:26:51,10028,58,,,,16183.41,0
22157100,20:28:00,20:28:00,9808,59,,,,16660.07,
22157100,20:29:01,20:29:01,2285,60,,,,16917.33,0
22157100,20:29:43,20:29:43,2286,61,,,,17047.47,0
22157100,20:30:38,20:30:38,10482,62,,,,17264.12,0
22157100,20:32:08,20:32:08,3814,63,,,,17535.14,0
22157100,20:33:13,20:33:13,2292,64,,,,17704.44,0
22157100,20:34:34,20:34:34,2293,65,,,,18021.62,0
22157100,20:35:22,20:35:22,2294,66,,,,18189.03,0
22157100,20:36:27,20:36:27,2295,67,,,,18437.81,0
22157100,20:37:28,20:37:28,2296,68,,,,18627.91,0
22157100,20:38:30,20:38:30,531,69,,,,18882.11,0
22157100,20:40:00,20:40:00,532,70,,,,19156.53,0
22157100,20:40:42,20:40:42,533,71,,,,19333.31,0
22157100,20:42:00,20:42:00,9822,72,,,,19665.07,
22157100,20:45:05,20:45:05,3584,73,,,,20122.85,0
22157100,20:49:45,20:49:45,3585,74,,,,20647.07,0
22157100,20:51:00,20:51:00,10070,75,,1,,20873.57,
22157110,19:40:00,19:40:00,9654,1,,,1,0,
22157110,19:41:46,19:41:46,557,2,,,,573.59,0
22157110,19:43:47,19:43:47,3345,3,,,,974.51,0
22157110,19:44:27,19:44:27,3346,4,,,,1156.7,0
22157110,19:45:15,19:45:15,3347,5,,,,1398.3,0
22157110,19:45:57,19:45:57,3348,6,,,,1624.44,0
22157110,19:46:39,19:46:39,3349,7,,,,1886.18,0
22157110,19:47:06,19:47:06,3350,8,,,,2019.71,0
22157110,19:47:59,19:47:59,3798,9,,,,2322.76,0
22157110,19:48:19,19:48:19,3799,10,,,,2430.87,0
22157110,19:49:54,19:49:54,2559,11,,,,2893.86,0
22157110,19:50:27,19:50:27,2560,12,,,,3104.03,0
22157110,19:51:11,19:51:11,2606,13,,,,3436.04,0
22157110,19:52:00,19:52:00,2445,14,,,,3776.64,
22157110,19:52:41,19:52:41,2446,15,,,,4039.91,0
22157110,19:53:25,19:53:25,91,16,,,,4264.09,0
22157110,19:56:00,19:56:00,10161,17,,,,5242.21,
22157110,19:58:15,19:58:15,162,18,,,,6093.66,0
22157110,19:58:35,19:58:35,2326,19,,,,6263.27,0
22157110,19:59:00,19:59:00,2327,20,,,,6429.37,
22157110,19:59:45,19:59:45,2328,21,,,,6798.65,0
22157110,20:00:10,20:00:10,2329,22,,,,6931.57,0
22157110,20:00:40,20:00:40,2330,23,,,,7065.05,0
22157110,20:01:27,20:01:27,2331,24,,,,7335.4,0
22157110,20:02:18,20:02:18,2335,25,,,,7593.61,0
22157110,20:02:45,20:02:45,2336,26,,,,7750.24,0
22157110,20:02:55,20:02:55,2337,27,,,,7799.57,0
22157110,20:04:02,20:04:02,2496,28,,,,8363.47,0
22157110,20:05:05,20:05:05,2498,29,,,,8761.74,0
22157110,20:05:42,20:05:42,2499,30,,,,9026.56,0
22157110,20:06:15,20:06:15,2500,31,,,,9224.68,0
22157110,20:06:57,20:06:57,2501,32,,,,9493.47,0
22157110,20:07:30,20:07:30,2502,33,,,,9693.56,0
22157110,20:08:00,20:08:00,2503,34,,,,9914.34,
22157110,20:08:37,20:08:37,2504,35,,,,10205.95,0
22157110,20:08:56,20:08:56,2505,36,,,,10319.36,0
22157110,20:09:59,20:09:59,9923,37,,,,10606.47,0
22157110,20:10:29,20:10:29,9837,38,,,,10762.21,0
22157110,20:11:18,20:11:18,9835,39,,,,11013.47,0
22157110,20:12:14,20:12:14,2217,40,,,,11200.86,0
22157110,20:12:45,20:12:45,3801,41,,,,11371.87,0
22157110,20:13:20,20:13:20,3802,42,,,,11548.43,0
22157110,20:14:18,20:14:18,3803,43,,,,11811.75,0
22157110,20:14:42,20:14:42,3804,44,,,,11913.28,0
22157110,20:15:14,20:15:14,3805,45,,,,12071.96,0
22157110,20:16:06,20:16:06,3806,46,,,,12324.76,0
22157110,20:16:45,20:16:45,7730,47,,,,12530.01,0
22157110,20:17:23,20:17:23,2541,48,,,,12711.37,0
22157110,20:18:03,20:18:03,9036,49,,,,12905.76,0
22157110,20:20:00,20:20:00,9946,50,,,,13626.59,
22157110,20:21:38,20:21:38,2608,51,,,,14381.2,0
22157110,20:22:16,20:22:16,3807,52,,,,14611.54,0
22157110,20:22:48,20:22:48,3808,53,,,,14793.18,0
22157110,20:23:29,20:23:29,3809,54,,,,15042.5,0
22157110,20:24:15,20:24:15,3810,55,,,,15340.15,0
22157110,20:24:52,20:24:52,3811,56,,,,15568.65,0
22157110,20:25:21,20:25:21,3812,57,,,,15722.15,0
22157110,20:26:51,20:26:51,10028,58,,,,16183.41,0
22157110,20:28:00,20:28:00,9808,59,,,,16660.07,
22157110,20:29:01,20:29:01,2285,60,,,,16917.33,0
22157110,20:29:43,20:29:43,2286,61,,,,17047.47,0
22157110,20:30:38,20:30:38,10482,62,,,,17264.12,0
22157110,20:32:08,20:32:08,3814,63,,,,17535.14,0
22157110,20:33:13,20:33:13,2292,64,,,,17704.44,0
22157110,20:34:34,20:34:34,2293,65,,,,18021.62,0
22157110,20:35:22,20:35:22,2294,66,,,,18189.03,0
22157110,20:36:27,20:36:27,2295,67,,,,18437.81,0
22157110,20:37:28,20:37:28,2296,68,,,,18627.91,0
22157110,20:38:30,20:38:30,531,69,,,,18882.11,0
22157110,20:40:00,20:40:00,532,70,,,,19156.53,0
22157110,20:40:42,20:40:42,533,71,,,,19333.31,0
22157110,20:42:00,20:42:00,9822,72,,,,19665.07,
22157110,20:45:05,20:45:05,3584,73,,,,20122.85,0
22157110,20:49:45,20:49:45,3585,74,,,,20647.07,0
22157110,20:51:00,20:51:00,10070,75,,1,,20873.57,
22157120,19:40:00,19:40:00,9654,1,,,1,0,
22157120,19:41:46,19:41:46,557,2,,,,573.59,0
22157120,19:43:47,19:43:47,3345,3,,,,974.51,0
22157120,19:44:27,19:44:27,3346,4,,,,1156.7,0
22157120,19:45:15,19:45:15,3347,5,,,,1398.3,0
22157120,19:45:57,19:45:57,3348,6,,,,1624.44,0
22157120,19:46:39,19:46:39,3349,7,,,,1886.18,0
22157120,19:47:06,19:47:06,3350,8,,,,2019.71,0
22157120,19:47:59,19:47:59,3798,9,,,,2322.76,0
22157120,19:48:19,19:48:19,3799,10,,,,2430.87,0
22157120,19:49:54,19:49:54,2559,11,,,,2893.86,0
22157120,19:50:27,19:50:27,2560,12,,,,3104.03,0
22157120,19:51:11,19:51:11,2606,13,,,,3436.04,0
22157120,19:52:00,19:52:00,2445,14,,,,3776.64,
22157120,19:52:41,19:52:41,2446,15,,,,4039.91,0
22157120,19:53:25,19:53:25,91,16,,,,4264.09,0
22157120,19:56:00,19:56:00,10161,17,,,,5242.21,
22157120,19:58:15,19:58:15,162,18,,,,6093.66,0
22157120,19:58:35,19:58:35,2326,19,,,,6263.27,0
22157120,19:59:00,19:59:00,2327,20,,,,6429.37,
22157120,19:59:45,19:59:45,2328,21,,,,6798.65,0
22157120,20:00:10,20:00:10,2329,22,,,,6931.57,0
22157120,20:00:40,20:00:40,2330,23,,,,7065.05,0
22157120,20:01:27,20:01:27,2331,24,,,,7335.4,0
22157120,20:02:18,20:02:18,2335,25,,,,7593.61,0
22157120,20:02:45,20:02:45,2336,26,,,,7750.24,0
22157120,20:02:55,20:02:55,2337,27,,,,7799.57,0
22157120,20:04:02,20:04:02,2496,28,,,,8363.47,0
22157120,20:05:05,20:05:05,2498,29,,,,8761.74,0
22157120,20:05:42,20:05:42,2499,30,,,,9026.56,0
22157120,20:06:15,20:06:15,2500,31,,,,9224.68,0
22157120,20:06:57,20:06:57,2501,32,,,,9493.47,0
22157120,20:07:30,20:07:30,2502,33,,,,9693.56,0
22157120,20:08:00,20:08:00,2503,34,,,,9914.34,
22157120,20:08:37,20:08:37,2504,35,,,,10205.95,0
22157120,20:08:56,20:08:56,2505,36,,,,10319.36,0
22157120,20:09:59,20:09:59,9923,37,,,,10606.47,0
22157120,20:10:29,20:10:29,9837,38,,,,10762.21,0
22157120,20:11:18,20:11:18,9835,39,,,,11013.47,0
22157120,20:12:14,20:12:14,2217,40,,,,11200.86,0
22157120,20:12:45,20:12:45,3801,41,,,,11371.87,0
22157120,20:13:20,20:13:20,3802,42,,,,11548.43,0
22157120,20:14:18,20:14:18,3803,43,,,,11811.75,0
22157120,20:14:42,20:14:42,3804,44,,,,11913.28,0
22157120,20:15:14,20:15:14,3805,45,,,,12071.96,0
22157120,20:16:06,20:16:06,3806,46,,,,12324.76,0
22157120,20:16:45,20:16:45,7730,47,,,,12530.01,0
22157120,20:17:23,20:17:23,2541,48,,,,12711.37,0
22157120,20:18:03,20:18:03,9036,49,,,,12905.76,0
22157120,20:20:00,20:20:00,9946,50,,,,13626.59,
22157120,20:21:38,20:21:38,2608,51,,,,14381.2,0
22157120,20:22:16,20:22:16,3807,52,,,,14611.54,0
22157120,20:22:48,20:22:48,3808,53,,,,14793.18,0
22157120,20:23:29,20:23:29,3809,54,,,,15042.5,0
22157120,20:24:15,20:24:15,3810,55,,,,15340.15,0
22157120,20:24:52,20:24:52,3811,56,,,,15568.65,0
22157120,20:25:21,20:25:21,3812,57,,,,15722.15,0
22157120,20:26:51,20:26:51,10028,58,,,,16183.41,0
22157120,20:28:00,20:28:00,9808,59,,,,16660.07,
22157120,20:29:01,20:29:01,2285,60,,,,16917.33,0
22157120,20:29:43,20:29:43,2286,61,,,,17047.47,0
22157120,20:30:38,20:30:38,10482,62,,,,17264.12,0
22157120,20:32:08,20:32:08,3814,63,,,,17535.14,0
22157120,20:33:13,20:33:13,2292,64,,,,17704.44,0
22157120,20:34:34,20:34:34,2293,65,,,,18021.62,0
22157120,20:35:22,20:35:22,2294,66,,,,18189.03,0
22157120,20:36:27,20:36:27,2295,67,,,,18437.81,0
22157120,20:37:28,20:37:28,2296,68,,,,18627.91,0
22157120,20:38:30,20:38:30,531,69,,,,18882.11,0
22157120,20:40:00,20:40:00,532,70,,,,19156.53,0
22157120,20:40:42,20:40:42,533,71,,,,19333.31,0
22157120,20:42:00,20:42:00,9822,72,,,,19665.07,
22157120,20:45:05,20:45:05,3584,73,,,,20122.85,0
22157120,20:49:45,20:49:45,3585,74,,,,20647.07,0
22157120,20:51:00,20:51:00,10070,75,,1,,20873.57,
22157130,19:40:00,19:40:00,9654,1,,,1,0,
22157130,19:41:46,19:41:46,557,2,,,,573.59,0
22157130,19:43:47,19:43:47,3345,3,,,,974.51,0
22157130,19:44:27,19:44:27,3346,4,,,,1156.7,0
22157130,19:45:15,19:45:15,3347,5,,,,1398.3,0
22157130,19:45:57,19:45:57,3348,6,,,,1624.44,0
22157130,19:46:39,19:46:39,3349,7,,,,1886.18,0
22157130,19:47:06,19:47:06,3350,8,,,,2019.71,0
22157130,19:47:59,19:47:59,3798,9,,,,2322.76,0
22157130,19:48:19,19:48:19,3799,10,,,,2430.87,0
22157130,19:49:54,19:49:54,2559,11,,,,2893.86,0
22157130,19:50:27,19:50:27,2560,12,,,,3104.03,0
22157130,19:51:11,19:51:11,2606,13,,,,3436.04,0
22157130,19:52:00,19:52:00,2445,14,,,,3776.64,
22157130,19:52:41,19:52:41,2446,15,,,,4039.91,0
22157130,19:53:25,19:53:25,91,16,,,,4264.09,0
22157130,19:56:00,19:56:00,10161,17,,,,5242.21,
22157130,19:58:15,19:58:15,162,18,,,,6093.66,0
22157130,19:58:35,19:58:35,2326,19,,,,6263.27,0
22157130,19:59:00,19:59:00,2327,20,,,,6429.37,
22157130,19:59:45,19:59:45,2328,21,,,,6798.65,0
22157130,20:00:10,20:00:10,2329,22,,,,6931.57,0
22157130,20:00:40,20:00:40,2330,23,,,,7065.05,0
22157130,20:01:27,20:01:27,2331,24,,,,7335.4,0
22157130,20:02:18,20:02:18,2335,25,,,,7593.61,0
22157130,20:02:45,20:02:45,2336,26,,,,7750.24,0
22157130,20:02:55,20:02:55,2337,27,,,,7799.57,0
22157130,20:04:02,20:04:02,2496,28,,,,8363.47,0
22157130,20:05:05,20:05:05,2498,29,,,,8761.74,0
22157130,20:05:42,20:05:42,2499,30,,,,9026.56,0
22157130,20:06:15,20:06:15,2500,31,,,,9224.68,0
22157130,20:06:57,20:06:57,2501,32,,,,9493.47,0
22157130,20:07:30,20:07:30,2502,33,,,,9693.56,0
22157130,20:08:00,20:08:00,2503,34,,,,9914.34,
22157130,20:08:37,20:08:37,2504,35,,,,10205.95,0
22157130,20:08:56,20:08:56,2505,36,,,,10319.36,0
22157130,20:09:59,20:09:59,9923,37,,,,10606.47,0
22157130,20:10:29,20:10:29,9837,38,,,,10762.21,0
22157130,20:11:18,20:11:18,9835,39,,,,11013.47,0
22157130,20:12:14,20:12:14,2217,40,,,,11200.86,0
22157130,20:12:45,20:12:45,3801,41,,,,11371.87,0
22157130,20:13:20,20:13:20,3802,42,,,,11548.43,0
22157130,20:14:18,20:14:18,3803,43,,,,11811.75,0
22157130,20:14:42,20:14:42,3804,44,,,,11913.28,0
22157130,20:15:14,20:15:14,3805,45,,,,12071.96,0
22157130,20:16:06,20:16:06,3806,46,,,,12324.76,0
22157130,20:16:45,20:16:45,7730,47,,,,12530.01,0
22157130,20:17:23,20:17:23,2541,48,,,,12711.37,0
22157130,20:18:03,20:18:03,9036,49,,,,12905.76,0
22157130,20:20:00,20:20:00,9946,50,,,,13626.59,
22157130,20:21:38,20:21:38,2608,51,,,,14381.2,0
22157130,20:22:16,20:22:16,3807,52,,,,14611.54,0
22157130,20:22:48,20:22:48,3808,53,,,,14793.18,0
22157130,20:23:29,20:23:29,3809,54,,,,15042.5,0
22157130,20:24:15,20:24:15,3810,55,,,,15340.15,0
22157130,20:24:52,20:24:52,3811,56,,,,15568.65,0
22157130,20:25:21,20:25:21,3812,57,,,,15722.15,0
22157130,20:26:51,20:26:51,10028,58,,,,16183.41,0
22157130,20:28:00,20:28:00,9808,59,,,,16660.07,
22157130,20:29:01,20:29:01,2285,60,,,,16917.33,0
22157130,20:29:43,20:29:43,2286,61,,,,17047.47,0
22157130,20:30:38,20:30:38,10482,62,,,,17264.12,0
22157130,20:32:08,20:32:08,3814,63,,,,17535.14,0
22157130,20:33:13,20:33:13,2292,64,,,,17704.44,0
22157130,20:34:34,20:34:34,2293,65,,,,18021.62,0
22157130,20:35:22,20:35:22,2294,66,,,,18189.03,0
22157130,20:36:27,20:36:27,2295,67,,,,18437.81,0
22157130,20:37:28,20:37:28,2296,68,,,,18627.91,0
22157130,20:38:30,20:38:30,531,69,,,,18882.11,0
22157130,20:40:00,20:40:00,532,70,,,,19156.53,0
22157130,20:40:42,20:40:42,533,71,,,,19333.31,0
22157130,20:42:00,20:42:00,9822,72,,,,19665.07,
22157130,20:45:05,20:45:05,3584,73,,,,20122.85,0
22157130,20:49:45,20:49:45,3585,74,,,,20647.07,0
22157130,20:51:00,20:51:00,10070,75,,1,,20873.57,
22174070,08:29:00,08:29:00,10161,1,,,1,0,
22174070,08:31:08,08:31:08,162,2,,,,840.61,0
22174070,08:31:31,08:31:31,2326,3,,,,1008.48,0
22174070,08:32:00,08:32:00,2327,4,,,,1179.5,
22174070,08:32:46,08:32:46,2328,5,,,,1567.62,0
22174070,08:33:09,08:33:09,2329,6,,,,1713.47,0
22174070,08:33:35,08:33:35,2330,7,,,,1846.95,0
22174070,08:34:16,08:34:16,2331,8,,,,2117.3,0
22174070,08:35:00,08:35:00,2335,9,,,,2379.27,0
22174070,08:35:24,08:35:24,2336,10,,,,2535.9,0
22174070,08:35:33,08:35:33,2337,11,,,,2585.23,0
22174070,08:36:32,08:36:32,2496,12,,,,3149.13,0
22174070,08:37:27,08:37:27,2498,13,,,,3547.4,0
22174070,08:38:00,08:38:00,2499,14,,,,3812.22,0
22174070,08:38:28,08:38:28,2500,15,,,,4011.68,0
22174070,08:39:04,08:39:04,2501,16,,,,4280.47,0
22174070,08:39:34,08:39:34,2502,17,,,,4480.56,0
22174070,08:40:00,08:40:00,2503,18,,,,4701.34,
22174070,08:40:37,08:40:37,2504,19,,,,4992.95,0
22174070,08:40:56,08:40:56,2505,20,,,,5106.36,0
22174070,08:41:59,08:41:59,9923,21,,,,5393.47,0
22174070,08:42:30,08:42:30,9837,22,,,,5549.21,0
22174070,08:43:19,08:43:19,9835,23,,,,5800.47,0
22174070,08:44:15,08:44:15,2217,24,,,,5987.86,0
22174070,08:44:46,08:44:46,3801,25,,,,6158.87,0
22174070,08:45:21,08:45:21,3802,26,,,,6335.43,0
22174070,08:46:19,08:46:19,3803,27,,,,6598.75,0
22174070,08:46:43,08:46:43,3804,28,,,,6700.28,0
22174070,08:47:16,08:47:16,3805,29,,,,6858.96,0
22174070,08:48:05,08:48:05,3806,30,,,,7112.11,0
22174070,08:48:45,08:48:45,7730,31,,,,7317.36,0
22174070,08:49:22,08:49:22,2541,32,,,,7498.72,0
22174070,08:50:02,08:50:02,9036,33,,,,7693.11,0
22174070,08:52:00,08:52:00,9946,34,,,,8413.94,
22174070,08:53:25,08:53:25,2608,35,,,,9168.55,0
22174070,08:53:59,08:53:59,3807,36,,,,9398.89,0
22174070,08:54:27,08:54:27,3808,37,,,,9580.53,0
22174070,08:55:03,08:55:03,3809,38,,,,9829.85,0
22174070,08:55:43,08:55:43,3810,39,,,,10127.5,0
22174070,08:56:16,08:56:16,3811,40,,,,10356,0
22174070,08:56:41,08:56:41,3812,41,,,,10509.5,0
22174070,08:58:00,08:58:00,10028,42,,,,10970.76,0
22174070,08:59:00,08:59:00,9808,43,,,,11447.42,
22174070,08:59:48,08:59:48,2285,44,,,,11704.68,0
22174070,09:00:21,09:00:21,2286,45,,,,11834.82,0
22174070,09:01:04,09:01:04,10482,46,,,,12051.47,0
22174070,09:02:15,09:02:15,3814,47,,,,12322.49,0
22174070,09:03:06,09:03:06,2292,48,,,,12491.79,0
22174070,09:04:09,09:04:09,2293,49,,,,12808.97,0
22174070,09:04:47,09:04:47,2294,50,,,,12976.38,0
22174070,09:05:38,09:05:38,2295,51,,,,13225.16,0
22174070,09:06:26,09:06:26,2296,52,,,,13415.26,0
22174070,09:07:15,09:07:15,531,53,,,,13669.46,0
22174070,09:08:26,09:08:26,532,54,,,,13943.88,0
22174070,09:08:59,09:08:59,533,55,,,,14120.66,0
22174070,09:10:00,09:10:00,9822,56,,,,14452.42,
22174070,09:11:19,09:11:19,3584,57,,,,14910.2,0
22174070,09:13:19,09:13:19,3585,58,,,,15434.42,0
22174070,09:14:00,09:14:00,10070,59,,1,,15664.1,
22343070,23:16:00,23:16:00,10161,1,,,1,0,
22343070,23:18:08,23:18:08,162,2,,,,840.61,0
22343070,23:18:31,23:18:31,2326,3,,,,1008.48,0
22343070,23:19:00,23:19:00,2327,4,,,,1179.5,
22343070,23:19:35,23:19:35,2328,5,,,,1567.62,0
22343070,23:19:51,23:19:51,2329,6,,,,1713.47,0
22343070,23:20:11,23:20:11,2330,7,,,,1846.95,0
22343070,23:20:42,23:20:42,2331,8,,,,2117.3,0
22343070,23:21:15,23:21:15,2335,9,,,,2379.27,0
22343070,23:21:33,23:21:33,2336,10,,,,2535.9,0
22343070,23:21:39,23:21:39,2337,11,,,,2585.23,0
22343070,23:22:24,23:22:24,2496,12,,,,3149.13,0
22343070,23:23:05,23:23:05,2498,13,,,,3547.4,0
22343070,23:23:30,23:23:30,2499,14,,,,3812.22,0
22343070,23:23:51,23:23:51,2500,15,,,,4011.68,0
22343070,23:24:18,23:24:18,2501,16,,,,4280.47,0
22343070,23:24:40,23:24:40,2502,17,,,,4480.56,0
22343070,23:25:00,23:25:00,2503,18,,,,4701.34,
22343070,23:25:34,23:25:34,2504,19,,,,4992.95,0
22343070,23:25:51,23:25:51,2505,20,,,,5106.36,0
22343070,23:26:49,23:26:49,9923,21,,,,5393.47,0
22343070,23:27:17,23:27:17,9837,22,,,,5549.21,0
22343070,23:28:02,23:28:02,9835,23,,,,5800.47,0
22343070,23:28:54,23:28:54,2217,24,,,,5987.86,0
22343070,23:29:22,23:29:22,3801,25,,,,6158.87,0
22343070,23:29:54,23:29:54,3802,26,,,,6335.43,0
22343070,23:30:48,23:30:48,3803,27,,,,6598.75,0
22343070,23:31:09,23:31:09,3804,28,,,,6700.28,0
22343070,23:31:39,23:31:39,3805,29,,,,6858.96,0
22343070,23:32:25,23:32:25,3806,30,,,,7112.11,0
22343070,23:33:01,23:33:01,7730,31,,,,7317.36,0
22343070,23:33:35,23:33:35,2541,32,,,,7498.72,0
22343070,23:34:12,23:34:12,9036,33,,,,7693.11,0
22343070,23:36:00,23:36:00,9946,34,,,,8413.94,
22343070,23:37:13,23:37:13,2608,35,,,,9168.55,0
22343070,23:37:42,23:37:42,3807,36,,,,9398.89,0
22343070,23:38:06,23:38:06,3808,37,,,,9580.53,0
22343070,23:38:37,23:38:37,3809,38,,,,9829.85,0
22343070,23:39:11,23:39:11,3810,39,,,,10127.5,0
22343070,23:39:39,23:39:39,3811,40,,,,10356,0
22343070,23:40:00,23:40:00,3812,41,,,,10509.5,0
22343070,23:41:08,23:41:08,10028,42,,,,10970.76,0
22343070,23:42:00,23:42:00,9808,43,,,,11447.42,
22343070,23:42:48,23:42:48,2285,44,,,,11704.68,0
22343070,23:43:21,23:43:21,2286,45,,,,11834.82,0
22343070,23:44:04,23:44:04,10482,46,,,,12051.47,0
22343070,23:45:15,23:45:15,3814,47,,,,12322.49,0
22343070,23:46:06,23:46:06,2292,48,,,,12491.79,0
22343070,23:47:09,23:47:09,2293,49,,,,12808.97,0
22343070,23:47:47,23:47:47,2294,50,,,,12976.38,0
22343070,23:48:38,23:48:38,2295,51,,,,13225.16,0
22343070,23:49:26,23:49:26,2296,52,,,,13415.26,0
22343070,23:50:15,23:50:15,531,53,,,,13669.46,0
22343070,23:51:26,23:51:26,532,54,,,,13943.88,0
22343070,23:51:59,23:51:59,533,55,,,,14120.66,0
22343070,23:53:00,23:53:00,9822,56,,,,14452.42,
22343070,23:54:19,23:54:19,3584,57,,,,14910.2,0
22343070,23:56:19,23:56:19,3585,58,,,,15434.42,0
22343070,23:57:00,23:57:00,10070,59,,1,,15664.1,
22500020,04:26:00,04:26:00,10161,1,,,1,0,
22500020,04:28:08,04:28:08,162,2,,,,840.61,0
22500020,04:28:31,04:28:31,2326,3,,,,1008.48,0
22500020,04:29:00,04:29:00,2327,4,,,,1179.5,
22500020,04:29:40,04:29:40,2328,5,,,,1567.62,0
22500020,04:30:00,04:30:00,2329,6,,,,1713.47,0
22500020,04:30:23,04:30:23,2330,7,,,,1846.95,0
22500020,04:30:59,04:30:59,2331,8,,,,2117.3,0
22500020,04:31:37,04:31:37,2335,9,,,,2379.27,0
22500020,04:31:58,04:31:58,2336,10,,,,2535.9,0
22500020,04:32:06,04:32:06,2337,11,,,,2585.23,0
22500020,04:32:58,04:32:58,2496,12,,,,3149.13,0
22500020,04:33:46,04:33:46,2498,13,,,,3547.4,0
22500020,04:34:15,04:34:15,2499,14,,,,3812.22,0
22500020,04:34:39,04:34:39,2500,15,,,,4011.68,0
22500020,04:35:11,04:35:11,2501,16,,,,4280.47,0
22500020,04:35:37,04:35:37,2502,17,,,,4480.56,0
22500020,04:36:00,04:36:00,2503,18,,,,4701.34,
22500020,04:36:25,04:36:25,2504,19,,,,4992.95,0
22500020,04:36:37,04:36:37,2505,20,,,,5106.36,0
22500020,04:37:19,04:37:19,9923,21,,,,5393.47,0
22500020,04:37:40,04:37:40,9837,22,,,,5549.21,0
22500020,04:38:12,04:38:12,9835,23,,,,5800.47,0
22500020,04:38:50,04:38:50,2217,24,,,,5987.86,0
22500020,04:39:10,04:39:10,3801,25,,,,6158.87,0
22500020,04:39:34,04:39:34,3802,26,,,,6335.43,0
22500020,04:40:13,04:40:13,3803,27,,,,6598.75,0
22500020,04:40:28,04:40:28,3804,28,,,,6700.28,0
22500020,04:40:50,04:40:50,3805,29,,,,6858.96,0
22500020,04:41:23,04:41:23,3806,30,,,,7112.11,0
22500020,04:41:50,04:41:50,7730,31,,,,7317.36,0
22500020,04:42:15,04:42:15,2541,32,,,,7498.72,0
22500020,04:42:41,04:42:41,9036,33,,,,7693.11,0
22500020,04:44:00,04:44:00,9946,34,,,,8413.94,
22500020,04:45:13,04:45:13,2608,35,,,,9168.55,0
22500020,04:45:42,04:45:42,3807,36,,,,9398.89,0
22500020,04:46:06,04:46:06,3808,37,,,,9580.53,0
22500020,04:46:37,04:46:37,3809,38,,,,9829.85,0
22500020,04:47:11,04:47:11,3810,39,,,,10127.5,0
22500020,04:47:39,04:47:39,3811,40,,,,10356,0
22500020,04:48:00,04:48:00,3812,41,,,,10509.5,0
22500020,04:49:08,04:49:08,10028,42,,,,10970.76,0
22500020,04:50:00,04:50:00,9808,43,,,,11447.42,
22500020,04:50:43,04:50:43,2285,44,,,,11704.68,0
22500020,04:51:13,04:51:13,2286,45,,,,11834.82,0
22500020,04:51:53,04:51:53,10482,46,,,,12051.47,0
22500020,04:52:57,04:52:57,3814,47,,,,12322.49,0
22500020,04:53:43,04:53:43,2292,48,,,,12491.79,0
22500020,04:54:41,04:54:41,2293,49,,,,12808.97,0
22500020,04:55:16,04:55:16,2294,50,,,,12976.38,0
22500020,04:56:02,04:56:02,2295,51,,,,13225.16,0
22500020,04:56:46,04:56:46,2296,52,,,,13415.26,0
22500020,04:57:30,04:57:30,531,53,,,,13669.46,0
22500020,04:58:34,04:58:34,532,54,,,,13943.88,0
22500020,04:59:04,04:59:04,533,55,,,,14120.66,0
22500020,05:00:00,05:00:00,9822,56,,,,14452.42,
22500020,05:02:58,05:02:58,3584,57,,,,14910.2,0
22500020,05:07:28,05:07:28,3585,58,,,,15434.42,0
22500020,05:09:00,05:09:00,10070,59,,1,,15664.1,
22500030,04:26:00,04:26:00,10161,1,,,1,0,
22500030,04:28:08,04:28:08,162,2,,,,840.61,0
22500030,04:28:31,04:28:31,2326,3,,,,1008.48,0
22500030,04:29:00,04:29:00,2327,4,,,,1179.5,
22500030,04:29:40,04:29:40,2328,5,,,,1567.62,0
22500030,04:30:00,04:30:00,2329,6,,,,1713.47,0
22500030,04:30:23,04:30:23,2330,7,,,,1846.95,0
22500030,04:30:59,04:30:59,2331,8,,,,2117.3,0
22500030,04:31:37,04:31:37,2335,9,,,,2379.27,0
22500030,04:31:58,04:31:58,2336,10,,,,2535.9,0
22500030,04:32:06,04:32:06,2337,11,,,,2585.23,0
22500030,04:32:58,04:32:58,2496,12,,,,3149.13,0
22500030,04:33:46,04:33:46,2498,13,,,,3547.4,0
22500030,04:34:15,04:34:15,2499,14,,,,3812.22,0
22500030,04:34:39,04:34:39,2500,15,,,,4011.68,0
22500030,04:35:11,04:35:11,2501,16,,,,4280.47,0
22500030,04:35:37,04:35:37,2502,17,,,,4480.56,0
22500030,04:36:00,04:36:00,2503,18,,,,4701.34,
22500030,04:36:25,04:36:25,2504,19,,,,4992.95,0
22500030,04:36:37,04:36:37,2505,20,,,,5106.36,0
22500030,04:37:19,04:37:19,9923,21,,,,5393.47,0
22500030,04:37:40,04:37:40,9837,22,,,,5549.21,0
22500030,04:38:12,04:38:12,9835,23,,,,5800.47,0
22500030,04:38:50,04:38:50,2217,24,,,,5987.86,0
22500030,04:39:10,04:39:10,3801,25,,,,6158.87,0
22500030,04:39:34,04:39:34,3802,26,,,,6335.43,0
22500030,04:40:13,04:40:13,3803,27,,,,6598.75,0
22500030,04:40:28,04:40:28,3804,28,,,,6700.28,0
22500030,04:40:50,04:40:50,3805,29,,,,6858.96,0
22500030,04:41:23,04:41:23,3806,30,,,,7112.11,0
22500030,04:41:50,04:41:50,7730,31,,,,7317.36,0
22500030,04:42:15,04:42:15,2541,32,,,,7498.72,0
22500030,04:42:41,04:42:41,9036,33,,,,7693.11,0
22500030,04:44:00,04:44:00,9946,34,,,,8413.94,
22500030,04:45:13,04:45:13,2608,35,,,,9168.55,0
22500030,04:45:42,04:45:42,3807,36,,,,9398.89,0
22500030,04:46:06,04:46:06,3808,37,,,,9580.53,0
22500030,04:46:37,04:46:37,3809,38,,,,9829.85,0
22500030,04:47:11,04:47:11,3810,39,,,,10127.5,0
22500030,04:47:39,04:47:39,3811,40,,,,10356,0
22500030,04:48:00,04:48:00,3812,41,,,,10509.5,0
22500030,04:49:08,04:49:08,10028,42,,,,10970.76,0
22500030,04:50:00,04:50:00,9808,43,,,,11447.42,
22500030,04:50:43,04:50:43,2285,44,,,,11704.68,0
22500030,04:51:13,04:51:13,2286,45,,,,11834.82,0
22500030,04:51:53,04:51:53,10482,46,,,,12051.47,0
22500030,04:52:57,04:52:57,3814,47,,,,12322.49,0
22500030,04:53:43,04:53:43,2292,48,,,,12491.79,0
22500030,04:54:41,04:54:41,2293,49,,,,12808.97,0
22500030,04:55:16,04:55:16,2294,50,,,,12976.38,0
22500030,04:56:02,04:56:02,2295,51,,,,13225.16,0
22500030,04:56:46,04:56:46,2296,52,,,,13415.26,0
22500030,04:57:30,04:57:30,531,53,,,,13669.46,0
22500030,04:58:34,04:58:34,532,54,,,,13943.88,0
22500030,04:59:04,04:59:04,533,55,,,,14120.66,0
22500030,05:00:00,05:00:00,9822,56,,,,14452.42,
22500030,05:02:58,05:02:58,3584,57,,,,14910.2,0
22500030,05:07:28,05:07:28,3585,58,,,,15434.42,0
22500030,05:09:00,05:09:00,10070,59,,1,,15664.1,
22500040,04:26:00,04:26:00,10161,1,,,1,0,
22500040,04:28:08,04:28:08,162,2,,,,840.61,0
22500040,04:28:31,04:28:31,2326,3,,,,1008.48,0
22500040,04:29:00,04:29:00,2327,4,,,,1179.5,
22500040,04:29:40,04:29:40,2328,5,,,,1567.62,0
22500040,04:30:00,04:30:00,2329,6,,,,1713.47,0
22500040,04:30:23,04:30:23,2330,7,,,,1846.95,0
22500040,04:30:59,04:30:59,2331,8,,,,2117.3,0
22500040,04:31:37,04:31:37,2335,9,,,,2379.27,0
22500040,04:31:58,04:31:58,2336,10,,,,2535.9,0
22500040,04:32:06,04:32:06,2337,11,,,,2585.23,0
22500040,04:32:58,04:32:58,2496,12,,,,3149.13,0
22500040,04:33:46,04:33:46,2498,13,,,,3547.4,0
22500040,04:34:15,04:34:15,2499,14,,,,3812.22,0
22500040,04:34:39,04:34:39,2500,15,,,,4011.68,0
22500040,04:35:11,04:35:11,2501,16,,,,4280.47,0
22500040,04:35:37,04:35:37,2502,17,,,,4480.56,0
22500040,04:36:00,04:36:00,2503,18,,,,4701.34,
22500040,04:36:25,04:36:25,2504,19,,,,4992.95,0
22500040,04:36:37,04:36:37,2505,20,,,,5106.36,0
22500040,04:37:19,04:37:19,9923,21,,,,5393.47,0
22500040,04:37:40,04:37:40,9837,22,,,,5549.21,0
22500040,04:38:12,04:38:12,9835,23,,,,5800.47,0
22500040,04:38:50,04:38:50,2217,24,,,,5987.86,0
22500040,04:39:10,04:39:10,3801,25,,,,6158.87,0
22500040,04:39:34,04:39:34,3802,26,,,,6335.43,0
22500040,04:40:13,04:40:13,3803,27,,,,6598.75,0
22500040,04:40:28,04:40:28,3804,28,,,,6700.28,0
22500040,04:40:50,04:40:50,3805,29,,,,6858.96,0
22500040,04:41:23,04:41:23,3806,30,,,,7112.11,0
22500040,04:41:50,04:41:50,7730,31,,,,7317.36,0
22500040,04:42:15,04:42:15,2541,32,,,,7498.72,0
22500040,04:42:41,04:42:41,9036,33,,,,7693.11,0
22500040,04:44:00,04:44:00,9946,34,,,,8413.94,
22500040,04:45:13,04:45:13,2608,35,,,,9168.55,0
22500040,04:45:42,04:45:42,3807,36,,,,9398.89,0
22500040,04:46:06,04:46:06,3808,37,,,,9580.53,0
22500040,04:46:37,04:46:37,3809,38,,,,9829.85,0
22500040,04:47:11,04:47:11,3810,39,,,,10127.5,0
22500040,04:47:39,04:47:39,3811,40,,,,10356,0
22500040,04:48:00,04:48:00,3812,41,,,,10509.5,0
22500040,04:49:08,04:49:08,10028,42,,,,10970.76,0
22500040,04:50:00,04:50:00,9808,43,,,,11447.42,
22500040,04:50:43,04:50:43,2285,44,,,,11704.68,0
22500040,04:51:13,04:51:13,2286,45,,,,11834.82,0
22500040,04:51:53,04:51:53,10482,46,,,,12051.47,0
22500040,04:52:57,04:52:57,3814,47,,,,12322.49,0
22500040,04:53:43,04:53:43,2292,48,,,,12491.79,0
22500040,04:54:41,04:54:41,2293,49,,,,12808.97,0
22500040,04:55:16,04:55:16,2294,50,,,,12976.38,0
22500040,04:56:02,04:56:02,2295,51,,,,13225.16,0
22500040,04:56:46,04:56:46,2296,52,,,,13415.26,0
22500040,04:57:30,04:57:30,531,53,,,,13669.46,0
22500040,04:58:34,04:58:34,532,54,,,,13943.88,0
22500040,04:59:04,04:59:04,533,55,,,,14120.66,0
22500040,05:00:00,05:00:00,9822,56,,,,14452.42,
22500040,05:02:58,05:02:58,3584,57,,,,14910.2,0
22500040,05:07:28,05:07:28,3585,58,,,,15434.42,0
22500040,05:09:00,05:09:00,10070,59,,1,,15664.1,
22500050,04:26:00,04:26:00,10161,1,,,1,0,
22500050,04:28:08,04:28:08,162,2,,,,840.61,0
22500050,04:28:31,04:28:31,2326,3,,,,1008.48,0
22500050,04:29:00,04:29:00,2327,4,,,,1179.5,
22500050,04:29:40,04:29:40,2328,5,,,,1567.62,0
22500050,04:30:00,04:30:00,2329,6,,,,1713.47,0
22500050,04:30:23,04:30:23,2330,7,,,,1846.95,0
22500050,04:30:59,04:30:59,2331,8,,,,2117.3,0
22500050,04:31:37,04:31:37,2335,9,,,,2379.27,0
22500050,04:31:58,04:31:58,2336,10,,,,2535.9,0
22500050,04:32:06,04:32:06,2337,11,,,,2585.23,0
22500050,04:32:58,04:32:58,2496,12,,,,3149.13,0
22500050,04:33:46,04:33:46,2498,13,,,,3547.4,0
22500050,04:34:15,04:34:15,2499,14,,,,3812.22,0
22500050,04:34:39,04:34:39,2500,15,,,,4011.68,0
22500050,04:35:11,04:35:11,2501,16,,,,4280.47,0
22500050,04:35:37,04:35:37,2502,17,,,,4480.56,0
22500050,04:36:00,04:36:00,2503,18,,,,4701.34,
22500050,04:36:25,04:36:25,2504,19,,,,4992.95,0
22500050,04:36:37,04:36:37,2505,20,,,,5106.36,0
22500050,04:37:19,04:37:19,9923,21,,,,5393.47,0
22500050,04:37:40,04:37:40,9837,22,,,,5549.21,0
22500050,04:38:12,04:38:12,9835,23,,,,5800.47,0
22500050,04:38:50,04:38:50,2217,24,,,,5987.86,0
22500050,04:39:10,04:39:10,3801,25,,,,6158.87,0
22500050,04:39:34,04:39:34,3802,26,,,,6335.43,0
22500050,04:40:13,04:40:13,3803,27,,,,6598.75,0
22500050,04:40:28,04:40:28,3804,28,,,,6700.28,0
22500050,04:40:50,04:40:50,3805,29,,,,6858.96,0
22500050,04:41:23,04:41:23,3806,30,,,,7112.11,0
22500050,04:41:50,04:41:50,7730,31,,,,7317.36,0
22500050,04:42:15,04:42:15,2541,32,,,,7498.72,0
22500050,04:42:41,04:42:41,9036,33,,,,7693.11,0
22500050,04:44:00,04:44:00,9946,34,,,,8413.94,
22500050,04:45:13,04:45:13,2608,35,,,,9168.55,0
22500050,04:45:42,04:45:42,3807,36,,,,9398.89,0
22500050,04:46:06,04:46:06,3808,37,,,,9580.53,0
22500050,04:46:37,04:46:37,3809,38,,,,9829.85,0
22500050,04:47:11,04:47:11,3810,39,,,,10127.5,0
22500050,04:47:39,04:47:39,3811,40,,,,10356,0
22500050,04:48:00,04:48:00,3812,41,,,,10509.5,0
22500050,04:49:08,04:49:08,10028,42,,,,10970.76,0
22500050,04:50:00,04:50:00,9808,43,,,,11447.42,
22500050,04:50:43,04:50:43,2285,44,,,,11704.68,0
22500050,04:51:13,04:51:13,2286,45,,,,11834.82,0
22500050,04:51:53,04:51:53,10482,46,,,,12051.47,0
22500050,04:52:57,04:52:57,3814,47,,,,12322.49,0
22500050,04:53:43,04:53:43,2292,48,,,,12491.79,0
22500050,04:54:41,04:54:41,2293,49,,,,12808.97,0
22500050,04:55:16,04:55:16,2294,50,,,,12976.38,0
22500050,04:56:02,04:56:02,2295,51,,,,13225.16,0
22500050,04:56:46,04:56:46,2296,52,,,,13415.26,0
22500050,04:57:30,04:57:30,531,53,,,,13669.46,0
22500050,04:58:34,04:58:34,532,54,,,,13943.88,0
22500050,04:59:04,04:59:04,533,55,,,,14120.66,0
22500050,05:00:00,05:00:00,9822,56,,,,14452.42,
22500050,05:02:58,05:02:58,3584,57,,,,14910.2,0
22500050,05:07:28,05:07:28,3585,58,,,,15434.42,0
22500050,05:09:00,05:09:00,10070,59,,1,,15664.1,
22500060,04:26:00,04:26:00,10161,1,,,1,0,
22500060,04:28:08,04:28:08,162,2,,,,840.61,0
22500060,04:28:31,04:28:31,2326,3,,,,1008.48,0
22500060,04:29:00,04:29:00,2327,4,,,,1179.5,
22500060,04:29:40,04:29:40,2328,5,,,,1567.62,0
22500060,04:30:00,04:30:00,2329,6,,,,1713.47,0
22500060,04:30:23,04:30:23,2330,7,,,,1846.95,0
22500060,04:30:59,04:30:59,2331,8,,,,2117.3,0
22500060,04:31:37,04:31:37,2335,9,,,,2379.27,0
22500060,04:31:58,04:31:58,2336,10,,,,2535.9,0
22500060,04:32:06,04:32:06,2337,11,,,,2585.23,0
22500060,04:32:58,04:32:58,2496,12,,,,3149.13,0
22500060,04:33:46,04:33:46,2498,13,,,,3547.4,0
22500060,04:34:15,04:34:15,2499,14,,,,3812.22,0
22500060,04:34:39,04:34:39,2500,15,,,,4011.68,0
22500060,04:35:11,04:35:11,2501,16,,,,4280.47,0
22500060,04:35:37,04:35:37,2502,17,,,,4480.56,0
22500060,04:36:00,04:36:00,2503,18,,,,4701.34,
22500060,04:36:25,04:36:25,2504,19,,,,4992.95,0
22500060,04:36:37,04:36:37,2505,20,,,,5106.36,0
22500060,04:37:19,04:37:19,9923,21,,,,5393.47,0
22500060,04:37:40,04:37:40,9837,22,,,,5549.21,0
22500060,04:38:12,04:38:12,9835,23,,,,5800.47,0
22500060,04:38:50,04:38:50,2217,24,,,,5987.86,0
22500060,04:39:10,04:39:10,3801,25,,,,6158.87,0
22500060,04:39:34,04:39:34,3802,26,,,,6335.43,0
22500060,04:40:13,04:40:13,3803,27,,,,6598.75,0
22500060,04:40:28,04:40:28,3804,28,,,,6700.28,0
22500060,04:40:50,04:40:50,3805,29,,,,6858.96,0
22500060,04:41:23,04:41:23,3806,30,,,,7112.11,0
22500060,04:41:50,04:41:50,7730,31,,,,7317.36,0
22500060,04:42:15,04:42:15,2541,32,,,,7498.72,0
22500060,04:42:41,04:42:41,9036,33,,,,7693.11,0
22500060,04:44:00,04:44:00,9946,34,,,,8413.94,
22500060,04:45:13,04:45:13,2608,35,,,,9168.55,0
22500060,04:45:42,04:45:42,3807,36,,,,9398.89,0
22500060,04:46:06,04:46:06,3808,37,,,,9580.53,0
22500060,04:46:37,04:46:37,3809,38,,,,9829.85,0
22500060,04:47:11,04:47:11,3810,39,,,,10127.5,0
22500060,04:47:39,04:47:39,3811,40,,,,10356,0
22500060,04:48:00,04:48:00,3812,41,,,,10509.5,0
22500060,04:49:08,04:49:08,10028,42,,,,10970.76,0
22500060,04:50:00,04:50:00,9808,43,,,,11447.42,
22500060,04:50:43,04:50:43,2285,44,,,,11704.68,0
22500060,04:51:13,04:51:13,2286,45,,,,11834.82,0
22500060,04:51:53,04:51:53,10482,46,,,,12051.47,0
22500060,04:52:57,04:52:57,3814,47,,,,12322.49,0
22500060,04:53:43,04:53:43,2292,48,,,,12491.79,0
22500060,04:54:41,04:54:41,2293,49,,,,12808.97,0
22500060,04:55:16,04:55:16,2294,50,,,,12976.38,0
22500060,04:56:02,04:56:02,2295,51,,,,13225.16,0
22500060,04:56:46,04:56:46,2296,52,,,,13415.26,0
22500060,04:57:30,04:57:30,531,53,,,,13669.46,0
22500060,04:58:34,04:58:34,532,54,,,,13943.88,0
22500060,04:59:04,04:59:04,533,55,,,,14120.66,0
22500060,05:00:00,05:00:00,9822,56,,,,14452.42,
22500060,05:02:58,05:02:58,3584,57,,,,14910.2,0
22500060,05:07:28,05:07:28,3585,58,,,,15434.42,0
22500060,05:09:00,05:09:00,10070,59,,1,,15664.1,
22500080,04:26:00,04:26:00,10161,1,,,1,0,
22500080,04:28:08,04:28:08,162,2,,,,840.61,0
22500080,04:28:31,04:28:31,2326,3,,,,1008.48,0
22500080,04:29:00,04:29:00,2327,4,,,,1179.5,
22500080,04:29:40,04:29:40,2328,5,,,,1567.62,0
22500080,04:30:00,04:30:00,2329,6,,,,1713.47,0
22500080,04:30:23,04:30:23,2330,7,,,,1846.95,0
22500080,04:30:59,04:30:59,2331,8,,,,2117.3,0
22500080,04:31:37,04:31:37,2335,9,,,,2379.27,0
22500080,04:31:58,04:31:58,2336,10,,,,2535.9,0
22500080,04:32:06,04:32:06,2337,11,,,,2585.23,0
22500080,04:32:58,04:32:58,2496,12,,,,3149.13,0
22500080,04:33:46,04:33:46,2498,13,,,,3547.4,0
22500080,04:34:15,04:34:15,2499,14,,,,3812.22,0
22500080,04:34:39,04:34:39,2500,15,,,,4011.68,0
22500080,04:35:11,04:35:11,2501,16,,,,4280.47,0
22500080,04:35:37,04:35:37,2502,17,,,,4480.56,0
22500080,04:36:00,04:36:00,2503,18,,,,4701.34,
22500080,04:36:25,04:36:25,2504,19,,,,4992.95,0
22500080,04:36:37,04:36:37,2505,20,,,,5106.36,0
22500080,04:37:19,04:37:19,9923,21,,,,5393.47,0
22500080,04:37:40,04:37:40,9837,22,,,,5549.21,0
22500080,04:38:12,04:38:12,9835,23,,,,5800.47,0
22500080,04:38:50,04:38:50,2217,24,,,,5987.86,0
22500080,04:39:10,04:39:10,3801,25,,,,6158.87,0
22500080,04:39:34,04:39:34,3802,26,,,,6335.43,0
22500080,04:40:13,04:40:13,3803,27,,,,6598.75,0
22500080,04:40:28,04:40:28,3804,28,,,,6700.28,0
22500080,04:40:50,04:40:50,3805,29,,,,6858.96,0
22500080,04:41:23,04:41:23,3806,30,,,,7112.11,0
22500080,04:41:50,04:41:50,7730,31,,,,7317.36,0
22500080,04:42:15,04:42:15,2541,32,,,,7498.72,0
22500080,04:42:41,04:42:41,9036,33,,,,7693.11,0
22500080,04:44:00,04:44:00,9946,34,,,,8413.94,
22500080,04:45:13,04:45:13,2608,35,,,,9168.55,0
22500080,04:45:42,04:45:42,3807,36,,,,9398.89,0
22500080,04:46:06,04:46:06,3808,37,,,,9580.53,0
22500080,04:46:37,04:46:37,3809,38,,,,9829.85,0
22500080,04:47:11,04:47:11,3810,39,,,,10127.5,0
22500080,04:47:39,04:47:39,3811,40,,,,10356,0
22500080,04:48:00,04:48:00,3812,41,,,,10509.5,0
22500080,04:49:08,04:49:08,10028,42,,,,10970.76,0
22500080,04:50:00,04:50:00,9808,43,,,,11447.42,
22500080,04:50:43,04:50:43,2285,44,,,,11704.68,0
22500080,04:51:13,04:51:13,2286,45,,,,11834.82,0
22500080,04:51:53,04:51:53,10482,46,,,,12051.47,0
22500080,04:52:57,04:52:57,3814,47,,,,12322.49,0
22500080,04:53:43,04:53:43,2292,48,,,,12491.79,0
22500080,04:54:41,04:54:41,2293,49,,,,12808.97,0
22500080,04:55:16,04:55:16,2294,50,,,,12976.38,0
22500080,04:56:02,04:56:02,2295,51,,,,13225.16,0
22500080,04:56:46,04:56:46,2296,52,,,,13415.26,0
22500080,04:57:30,04:57:30,531,53,,,,13669.46,0
22500080,04:58:34,04:58:34,532,54,,,,13943.88,0
22500080,04:59:04,04:59:04,533,55,,,,14120.66,0
22500080,05:00:00,05:00:00,9822,56,,,,14452.42,
22500080,05:02:58,05:02:58,3584,57,,,,14910.2,0
22500080,05:07:28,05:07:28,3585,58,,,,15434.42,0
22500080,05:09:00,05:09:00,10070,59,,1,,15664.1,
22678010,22:50:00,22:50:00,10161,1,,,1,0,
22678010,22:52:08,22:52:08,162,2,,,,840.61,0
22678010,22:52:31,22:52:31,2326,3,,,,1008.48,0
22678010,22:53:00,22:53:00,2327,4,,,,1179.5,
22678010,22:53:35,22:53:35,2328,5,,,,1567.62,0
22678010,22:53:51,22:53:51,2329,6,,,,1713.47,0
22678010,22:54:11,22:54:11,2330,7,,,,1846.95,0
22678010,22:54:42,22:54:42,2331,8,,,,2117.3,0
22678010,22:55:15,22:55:15,2335,9,,,,2379.27,0
22678010,22:55:33,22:55:33,2336,10,,,,2535.9,0
22678010,22:55:39,22:55:39,2337,11,,,,2585.23,0
22678010,22:56:24,22:56:24,2496,12,,,,3149.13,0
22678010,22:57:05,22:57:05,2498,13,,,,3547.4,0
22678010,22:57:30,22:57:30,2499,14,,,,3812.22,0
22678010,22:57:51,22:57:51,2500,15,,,,4011.68,0
22678010,22:58:18,22:58:18,2501,16,,,,4280.47,0
22678010,22:58:40,22:58:40,2502,17,,,,4480.56,0
22678010,22:59:00,22:59:00,2503,18,,,,4701.34,
22678010,22:59:34,22:59:34,2504,19,,,,4992.95,0
22678010,22:59:51,22:59:51,2505,20,,,,5106.36,0
22678010,23:00:49,23:00:49,9923,21,,,,5393.47,0
22678010,23:01:17,23:01:17,9837,22,,,,5549.21,0
22678010,23:02:02,23:02:02,9835,23,,,,5800.47,0
22678010,23:02:54,23:02:54,2217,24,,,,5987.86,0
22678010,23:03:22,23:03:22,3801,25,,,,6158.87,0
22678010,23:03:54,23:03:54,3802,26,,,,6335.43,0
22678010,23:04:48,23:04:48,3803,27,,,,6598.75,0
22678010,23:05:09,23:05:09,3804,28,,,,6700.28,0
22678010,23:05:39,23:05:39,3805,29,,,,6858.96,0
22678010,23:06:25,23:06:25,3806,30,,,,7112.11,0
22678010,23:07:01,23:07:01,7730,31,,,,7317.36,0
22678010,23:07:35,23:07:35,2541,32,,,,7498.72,0
22678010,23:08:12,23:08:12,9036,33,,,,7693.11,0
22678010,23:10:00,23:10:00,9946,34,,,,8413.94,
22678010,23:11:13,23:11:13,2608,35,,,,9168.55,0
22678010,23:11:42,23:11:42,3807,36,,,,9398.89,0
22678010,23:12:06,23:12:06,3808,37,,,,9580.53,0
22678010,23:12:37,23:12:37,3809,38,,,,9829.85,0
22678010,23:13:11,23:13:11,3810,39,,,,10127.5,0
22678010,23:13:39,23:13:39,3811,40,,,,10356,0
22678010,23:14:00,23:14:00,3812,41,,,,10509.5,0
22678010,23:15:08,23:15:08,10028,42,,,,10970.76,0
22678010,23:16:00,23:16:00,9808,43,,,,11447.42,
22678010,23:16:48,23:16:48,2285,44,,,,11704.68,0
22678010,23:17:21,23:17:21,2286,45,,,,11834.82,0
22678010,23:18:04,23:18:04,10482,46,,,,12051.47,0
22678010,23:19:15,23:19:15,3814,47,,,,12322.49,0
22678010,23:20:06,23:20:06,2292,48,,,,12491.79,0
22678010,23:21:09,23:21:09,2293,49,,,,12808.97,0
22678010,23:21:47,23:21:47,2294,50,,,,12976.38,0
22678010,23:22:38,23:22:38,2295,51,,,,13225.16,0
22678010,23:23:26,23:23:26,2296,52,,,,13415.26,0
22678010,23:24:15,23:24:15,531,53,,,,13669.46,0
22678010,23:25:26,23:25:26,532,54,,,,13943.88,0
22678010,23:25:59,23:25:59,533,55,,,,14120.66,0
22678010,23:27:00,23:27:00,9822,56,,,,14452.42,
22678010,23:28:19,23:28:19,3584,57,,,,14910.2,0
22678010,23:30:19,23:30:19,3585,58,,,,15434.42,0
22678010,23:31:00,23:31:00,10070,59,,1,,15664.1,
22789090,06:09:00,06:09:00,10161,1,,,1,0,
22789090,06:11:08,06:11:08,162,2,,,,840.61,0
22789090,06:11:31,06:11:31,2326,3,,,,1008.48,0
22789090,06:12:00,06:12:00,2327,4,,,,1179.5,
22789090,06:12:52,06:12:52,2328,5,,,,1567.62,0
22789090,06:13:17,06:13:17,2329,6,,,,1713.47,0
22789090,06:13:47,06:13:47,2330,7,,,,1846.95,0
22789090,06:14:34,06:14:34,2331,8,,,,2117.3,0
22789090,06:15:22,06:15:22,2335,9,,,,2379.27,0
22789090,06:15:50,06:15:50,2336,10,,,,2535.9,0
22789090,06:15:59,06:15:59,2337,11,,,,2585.23,0
22789090,06:17:06,06:17:06,2496,12,,,,3149.13,0
22789090,06:18:08,06:18:08,2498,13,,,,3547.4,0
22789090,06:18:45,06:18:45,2499,14,,,,3812.22,0
22789090,06:19:16,06:19:16,2500,15,,,,4011.68,0
22789090,06:19:57,06:19:57,2501,16,,,,4280.47,0
22789090,06:20:30,06:20:30,2502,17,,,,4480.56,0
22789090,06:21:00,06:21:00,2503,18,,,,4701.34,
22789090,06:21:28,06:21:28,2504,19,,,,4992.95,0
22789090,06:21:42,06:21:42,2505,20,,,,5106.36,0
22789090,06:22:29,06:22:29,9923,21,,,,5393.47,0
22789090,06:22:52,06:22:52,9837,22,,,,5549.21,0
22789090,06:23:29,06:23:29,9835,23,,,,5800.47,0
22789090,06:24:11,06:24:11,2217,24,,,,5987.86,0
22789090,06:24:34,06:24:34,3801,25,,,,6158.87,0
22789090,06:25:00,06:25:00,3802,26,,,,6335.43,0
22789090,06:25:44,06:25:44,3803,27,,,,6598.75,0
22789090,06:26:02,06:26:02,3804,28,,,,6700.28,0
22789090,06:26:27,06:26:27,3805,29,,,,6858.96,0
22789090,06:27:04,06:27:04,3806,30,,,,7112.11,0
22789090,06:27:34,06:27:34,7730,31,,,,7317.36,0
22789090,06:28:02,06:28:02,2541,32,,,,7498.72,0
22789090,06:28:32,06:28:32,9036,33,,,,7693.11,0
22789090,06:30:00,06:30:00,9946,34,,,,8413.94,
22789090,06:31:38,06:31:38,2608,35,,,,9168.55,0
22789090,06:32:16,06:32:16,3807,36,,,,9398.89,0
22789090,06:32:48,06:32:48,3808,37,,,,9580.53,0
22789090,06:33:29,06:33:29,3809,38,,,,9829.85,0
22789090,06:34:15,06:34:15,3810,39,,,,10127.5,0
22789090,06:34:52,06:34:52,3811,40,,,,10356,0
22789090,06:35:21,06:35:21,3812,41,,,,10509.5,0
22789090,06:36:51,06:36:51,10028,42,,,,10970.76,0
22789090,06:38:00,06:38:00,9808,43,,,,11447.42,
22789090,06:38:43,06:38:43,2285,44,,,,11704.68,0
22789090,06:39:13,06:39:13,2286,45,,,,11834.82,0
22789090,06:39:53,06:39:53,10482,46,,,,12051.47,0
22789090,06:40:57,06:40:57,3814,47,,,,12322.49,0
22789090,06:41:43,06:41:43,2292,48,,,,12491.79,0
22789090,06:42:41,06:42:41,2293,49,,,,12808.97,0
22789090,06:43:16,06:43:16,2294,50,,,,12976.38,0
22789090,06:44:02,06:44:02,2295,51,,,,13225.16,0
22789090,06:44:46,06:44:46,2296,52,,,,13415.26,0
22789090,06:45:30,06:45:30,531,53,,,,13669.46,0
22789090,06:46:34,06:46:34,532,54,,,,13943.88,0
22789090,06:47:04,06:47:04,533,55,,,,14120.66,0
22789090,06:48:00,06:48:00,9822,56,,,,14452.42,
22789090,06:51:18,06:51:18,3584,57,,,,14910.2,0
22789090,06:56:18,06:56:18,3585,58,,,,15434.42,0
22789090,06:58:00,06:58:00,10070,59,,1,,15664.1,
22789100,06:09:00,06:09:00,10161,1,,,1,0,
22789100,06:11:08,06:11:08,162,2,,,,840.61,0
22789100,06:11:31,06:11:31,2326,3,,,,1008.48,0
22789100,06:12:00,06:12:00,2327,4,,,,1179.5,
22789100,06:12:52,06:12:52,2328,5,,,,1567.62,0
22789100,06:13:17,06:13:17,2329,6,,,,1713.47,0
22789100,06:13:47,06:13:47,2330,7,,,,1846.95,0
22789100,06:14:34,06:14:34,2331,8,,,,2117.3,0
22789100,06:15:22,06:15:22,2335,9,,,,2379.27,0
22789100,06:15:50,06:15:50,2336,10,,,,2535.9,0
22789100,06:15:59,06:15:59,2337,11,,,,2585.23,0
22789100,06:17:06,06:17:06,2496,12,,,,3149.13,0
22789100,06:18:08,06:18:08,2498,13,,,,3547.4,0
22789100,06:18:45,06:18:45,2499,14,,,,3812.22,0
22789100,06:19:16,06:19:16,2500,15,,,,4011.68,0
22789100,06:19:57,06:19:57,2501,16,,,,4280.47,0
22789100,06:20:30,06:20:30,2502,17,,,,4480.56,0
22789100,06:21:00,06:21:00,2503,18,,,,4701.34,
22789100,06:21:28,06:21:28,2504,19,,,,4992.95,0
22789100,06:21:42,06:21:42,2505,20,,,,5106.36,0
22789100,06:22:29,06:22:29,9923,21,,,,5393.47,0
22789100,06:22:52,06:22:52,9837,22,,,,5549.21,0
22789100,06:23:29,06:23:29,9835,23,,,,5800.47,0
22789100,06:24:11,06:24:11,2217,24,,,,5987.86,0
22789100,06:24:34,06:24:34,3801,25,,,,6158.87,0
22789100,06:25:00,06:25:00,3802,26,,,,6335.43,0
22789100,06:25:44,06:25:44,3803,27,,,,6598.75,0
22789100,06:26:02,06:26:02,3804,28,,,,6700.28,0
22789100,06:26:27,06:26:27,3805,29,,,,6858.96,0
22789100,06:27:04,06:27:04,3806,30,,,,7112.11,0
22789100,06:27:34,06:27:34,7730,31,,,,7317.36,0
22789100,06:28:02,06:28:02,2541,32,,,,7498.72,0
22789100,06:28:32,06:28:32,9036,33,,,,7693.11,0
22789100,06:30:00,06:30:00,9946,34,,,,8413.94,
22789100,06:31:38,06:31:38,2608,35,,,,9168.55,0
22789100,06:32:16,06:32:16,3807,36,,,,9398.89,0
22789100,06:32:48,06:32:48,3808,37,,,,9580.53,0
22789100,06:33:29,06:33:29,3809,38,,,,9829.85,0
22789100,06:34:15,06:34:15,3810,39,,,,10127.5,0
22789100,06:34:52,06:34:52,3811,40,,,,10356,0
22789100,06:35:21,06:35:21,3812,41,,,,10509.5,0
22789100,06:36:51,06:36:51,10028,42,,,,10970.76,0
22789100,06:38:00,06:38:00,9808,43,,,,11447.42,
22789100,06:38:43,06:38:43,2285,44,,,,11704.68,0
22789100,06:39:13,06:39:13,2286,45,,,,11834.82,0
22789100,06:39:53,06:39:53,10482,46,,,,12051.47,0
22789100,06:40:57,06:40:57,3814,47,,,,12322.49,0
22789100,06:41:43,06:41:43,2292,48,,,,12491.79,0
22789100,06:42:41,06:42:41,2293,49,,,,12808.97,0
22789100,06:43:16,06:43:16,2294,50,,,,12976.38,0
22789100,06:44:02,06:44:02,2295,51,,,,13225.16,0
22789100,06:44:46,06:44:46,2296,52,,,,13415.26,0
22789100,06:45:30,06:45:30,531,53,,,,13669.46,0
22789100,06:46:34,06:46:34,532,54,,,,13943.88,0
22789100,06:47:04,06:47:04,533,55,,,,14120.66,0
22789100,06:48:00,06:48:00,9822,56,,,,14452.42,
22789100,06:51:18,06:51:18,3584,57,,,,14910.2,0
22789100,06:56:18,06:56:18,3585,58,,,,15434.42,0
22789100,06:58:00,06:58:00,10070,59,,1,,15664.1,
22789110,06:09:00,06:09:00,10161,1,,,1,0,
22789110,06:11:08,06:11:08,162,2,,,,840.61,0
22789110,06:11:31,06:11:31,2326,3,,,,1008.48,0
22789110,06:12:00,06:12:00,2327,4,,,,1179.5,
22789110,06:12:52,06:12:52,2328,5,,,,1567.62,0
22789110,06:13:17,06:13:17,2329,6,,,,1713.47,0
22789110,06:13:47,06:13:47,2330,7,,,,1846.95,0
22789110,06:14:34,06:14:34,2331,8,,,,2117.3,0
22789110,06:15:22,06:15:22,2335,9,,,,2379.27,0
22789110,06:15:50,06:15:50,2336,10,,,,2535.9,0
22789110,06:15:59,06:15:59,2337,11,,,,2585.23,0
22789110,06:17:06,06:17:06,2496,12,,,,3149.13,0
22789110,06:18:08,06:18:08,2498,13,,,,3547.4,0
22789110,06:18:45,06:18:45,2499,14,,,,3812.22,0
22789110,06:19:16,06:19:16,2500,15,,,,4011.68,0
22789110,06:19:57,06:19:57,2501,16,,,,4280.47,0
22789110,06:20:30,06:20:30,2502,17,,,,4480.56,0
22789110,06:21:00,06:21:00,2503,18,,,,4701.34,
22789110,06:21:28,06:21:28,2504,19,,,,4992.95,0
22789110,06:21:42,06:21:42,2505,20,,,,5106.36,0
22789110,06:22:29,06:22:29,9923,21,,,,5393.47,0
22789110,06:22:52,06:22:52,9837,22,,,,5549.21,0
22789110,06:23:29,06:23:29,9835,23,,,,5800.47,0
22789110,06:24:11,06:24:11,2217,24,,,,5987.86,0
22789110,06:24:34,06:24:34,3801,25,,,,6158.87,0
22789110,06:25:00,06:25:00,3802,26,,,,6335.43,0
22789110,06:25:44,06:25:44,3803,27,,,,6598.75,0
22789110,06:26:02,06:26:02,3804,28,,,,6700.28,0
22789110,06:26:27,06:26:27,3805,29,,,,6858.96,0
22789110,06:27:04,06:27:04,3806,30,,,,7112.11,0
22789110,06:27:34,06:27:34,7730,31,,,,7317.36,0
22789110,06:28:02,06:28:02,2541,32,,,,7498.72,0
22789110,06:28:32,06:28:32,9036,33,,,,7693.11,0
22789110,06:30:00,06:30:00,9946,34,,,,8413.94,
22789110,06:31:38,06:31:38,2608,35,,,,9168.55,0
22789110,06:32:16,06:32:16,3807,36,,,,9398.89,0
22789110,06:32:48,06:32:48,3808,37,,,,9580.53,0
22789110,06:33:29,06:33:29,3809,38,,,,9829.85,0
22789110,06:34:15,06:34:15,3810,39,,,,10127.5,0
22789110,06:34:52,06:34:52,3811,40,,,,10356,0
22789110,06:35:21,06:35:21,3812,41,,,,10509.5,0
22789110,06:36:51,06:36:51,10028,42,,,,10970.76,0
22789110,06:38:00,06:38:00,9808,43,,,,11447.42,
22789110,06:38:43,06:38:43,2285,44,,,,11704.68,0
22789110,06:39:13,06:39:13,2286,45,,,,11834.82,0
22789110,06:39:53,06:39:53,10482,46,,,,12051.47,0
22789110,06:40:57,06:40:57,3814,47,,,,12322.49,0
22789110,06:41:43,06:41:43,2292,48,,,,12491.79,0
22789110,06:42:41,06:42:41,2293,49,,,,12808.97,0
22789110,06:43:16,06:43:16,2294,50,,,,12976.38,0
22789110,06:44:02,06:44:02,2295,51,,,,13225.16,0
22789110,06:44:46,06:44:46,2296,52,,,,13415.26,0
22789110,06:45:30,06:45:30,531,53,,,,13669.46,0
22789110,06:46:34,06:46:34,532,54,,,,13943.88,0
22789110,06:47:04,06:47:04,533,55,,,,14120.66,0
22789110,06:48:00,06:48:00,9822,56,,,,14452.42,
22789110,06:51:18,06:51:18,3584,57,,,,14910.2,0
22789110,06:56:18,06:56:18,3585,58,,,,15434.42,0
22789110,06:58:00,06:58:00,10070,59,,1,,15664.1,
22789120,06:09:00,06:09:00,10161,1,,,1,0,
22789120,06:11:08,06:11:08,162,2,,,,840.61,0
22789120,06:11:31,06:11:31,2326,3,,,,1008.48,0
22789120,06:12:00,06:12:00,2327,4,,,,1179.5,
22789120,06:12:52,06:12:52,2328,5,,,,1567.62,0
22789120,06:13:17,06:13:17,2329,6,,,,1713.47,0
22789120,06:13:47,06:13:47,2330,7,,,,1846.95,0
22789120,06:14:34,06:14:34,2331,8,,,,2117.3,0
22789120,06:15:22,06:15:22,2335,9,,,,2379.27,0
22789120,06:15:50,06:15:50,2336,10,,,,2535.9,0
22789120,06:15:59,06:15:59,2337,11,,,,2585.23,0
22789120,06:17:06,06:17:06,2496,12,,,,3149.13,0
22789120,06:18:08,06:18:08,2498,13,,,,3547.4,0
22789120,06:18:45,06:18:45,2499,14,,,,3812.22,0
22789120,06:19:16,06:19:16,2500,15,,,,4011.68,0
22789120,06:19:57,06:19:57,2501,16,,,,4280.47,0
22789120,06:20:30,06:20:30,2502,17,,,,4480.56,0
22789120,06:21:00,06:21:00,2503,18,,,,4701.34,
22789120,06:21:28,06:21:28,2504,19,,,,4992.95,0
22789120,06:21:42,06:21:42,2505,20,,,,5106.36,0
22789120,06:22:29,06:22:29,9923,21,,,,5393.47,0
22789120,06:22:52,06:22:52,9837,22,,,,5549.21,0
22789120,06:23:29,06:23:29,9835,23,,,,5800.47,0
22789120,06:24:11,06:24:11,2217,24,,,,5987.86,0
22789120,06:24:34,06:24:34,3801,25,,,,6158.87,0
22789120,06:25:00,06:25:00,3802,26,,,,6335.43,0
22789120,06:25:44,06:25:44,3803,27,,,,6598.75,0
22789120,06:26:02,06:26:02,3804,28,,,,6700.28,0
22789120,06:26:27,06:26:27,3805,29,,,,6858.96,0
22789120,06:27:04,06:27:04,3806,30,,,,7112.11,0
22789120,06:27:34,06:27:34,7730,31,,,,7317.36,0
22789120,06:28:02,06:28:02,2541,32,,,,7498.72,0
22789120,06:28:32,06:28:32,9036,33,,,,7693.11,0
22789120,06:30:00,06:30:00,9946,34,,,,8413.94,
22789120,06:31:38,06:31:38,2608,35,,,,9168.55,0
22789120,06:32:16,06:32:16,3807,36,,,,9398.89,0
22789120,06:32:48,06:32:48,3808,37,,,,9580.53,0
22789120,06:33:29,06:33:29,3809,38,,,,9829.85,0
22789120,06:34:15,06:34:15,3810,39,,,,10127.5,0
22789120,06:34:52,06:34:52,3811,40,,,,10356,0
22789120,06:35:21,06:35:21,3812,41,,,,10509.5,0
22789120,06:36:51,06:36:51,10028,42,,,,10970.76,0
22789120,06:38:00,06:38:00,9808,43,,,,11447.42,
22789120,06:38:43,06:38:43,2285,44,,,,11704.68,0
22789120,06:39:13,06:39:13,2286,45,,,,11834.82,0
22789120,06:39:53,06:39:53,10482,46,,,,12051.47,0
22789120,06:40:57,06:40:57,3814,47,,,,12322.49,0
22789120,06:41:43,06:41:43,2292,48,,,,12491.79,0
22789120,06:42:41,06:42:41,2293,49,,,,12808.97,0
22789120,06:43:16,06:43:16,2294,50,,,,12976.38,0
22789120,06:44:02,06:44:02,2295,51,,,,13225.16,0
22789120,06:44:46,06:44:46,2296,52,,,,13415.26,0
22789120,06:45:30,06:45:30,531,53,,,,13669.46,0
22789120,06:46:34,06:46:34,532,54,,,,13943.88,0
22789120,06:47:04,06:47:04,533,55,,,,14120.66,0
22789120,06:48:00,06:48:00,9822,56,,,,14452.42,
22789120,06:51:18,06:51:18,3584,57,,,,14910.2,0
22789120,06:56:18,06:56:18,3585,58,,,,15434.42,0
22789120,06:58:00,06:58:00,10070,59,,1,,15664.1,
22789130,06:09:00,06:09:00,10161,1,,,1,0,
22789130,06:11:08,06:11:08,162,2,,,,840.61,0
22789130,06:11:31,06:11:31,2326,3,,,,1008.48,0
22789130,06:12:00,06:12:00,2327,4,,,,1179.5,
22789130,06:12:52,06:12:52,2328,5,,,,1567.62,0
22789130,06:13:17,06:13:17,2329,6,,,,1713.47,0
22789130,06:13:47,06:13:47,2330,7,,,,1846.95,0
22789130,06:14:34,06:14:34,2331,8,,,,2117.3,0
22789130,06:15:22,06:15:22,2335,9,,,,2379.27,0
22789130,06:15:50,06:15:50,2336,10,,,,2535.9,0
22789130,06:15:59,06:15:59,2337,11,,,,2585.23,0
22789130,06:17:06,06:17:06,2496,12,,,,3149.13,0
22789130,06:18:08,06:18:08,2498,13,,,,3547.4,0
22789130,06:18:45,06:18:45,2499,14,,,,3812.22,0
22789130,06:19:16,06:19:16,2500,15,,,,4011.68,0
22789130,06:19:57,06:19:57,2501,16,,,,4280.47,0
22789130,06:20:30,06:20:30,2502,17,,,,4480.56,0
22789130,06:21:00,06:21:00,2503,18,,,,4701.34,
22789130,06:21:28,06:21:28,2504,19,,,,4992.95,0
22789130,06:21:42,06:21:42,2505,20,,,,5106.36,0
22789130,06:22:29,06:22:29,9923,21,,,,5393.47,0
22789130,06:22:52,06:22:52,9837,22,,,,5549.21,0
22789130,06:23:29,06:23:29,9835,23,,,,5800.47,0
22789130,06:24:11,06:24:11,2217,24,,,,5987.86,0
22789130,06:24:34,06:24:34,3801,25,,,,6158.87,0
22789130,06:25:00,06:25:00,3802,26,,,,6335.43,0
22789130,06:25:44,06:25:44,3803,27,,,,6598.75,0
22789130,06:26:02,06:26:02,3804,28,,,,6700.28,0
22789130,06:26:27,06:26:27,3805,29,,,,6858.96,0
22789130,06:27:04,06:27:04,3806,30,,,,7112.11,0
22789130,06:27:34,06:27:34,7730,31,,,,7317.36,0
22789130,06:28:02,06:28:02,2541,32,,,,7498.72,0
22789130,06:28:32,06:28:32,9036,33,,,,7693.11,0
22789130,06:30:00,06:30:00,9946,34,,,,8413.94,
22789130,06:31:38,06:31:38,2608,35,,,,9168.55,0
22789130,06:32:16,06:32:16,3807,36,,,,9398.89,0
22789130,06:32:48,06:32:48,3808,37,,,,9580.53,0
22789130,06:33:29,06:33:29,3809,38,,,,9829.85,0
22789130,06:34:15,06:34:15,3810,39,,,,10127.5,0
22789130,06:34:52,06:34:52,3811,40,,,,10356,0
22789130,06:35:21,06:35:21,3812,41,,,,10509.5,0
22789130,06:36:51,06:36:51,10028,42,,,,10970.76,0
22789130,06:38:00,06:38:00,9808,43,,,,11447.42,
22789130,06:38:43,06:38:43,2285,44,,,,11704.68,0
22789130,06:39:13,06:39:13,2286,45,,,,11834.82,0
22789130,06:39:53,06:39:53,10482,46,,,,12051.47,0
22789130,06:40:57,06:40:57,3814,47,,,,12322.49,0
22789130,06:41:43,06:41:43,2292,48,,,,12491.79,0
22789130,06:42:41,06:42:41,2293,49,,,,12808.97,0
22789130,06:43:16,06:43:16,2294,50,,,,12976.38,0
22789130,06:44:02,06:44:02,2295,51,,,,13225.16,0
22789130,06:44:46,06:44:46,2296,52,,,,13415.26,0
22789130,06:45:30,06:45:30,531,53,,,,13669.46,0
22789130,06:46:34,06:46:34,532,54,,,,13943.88,0
22789130,06:47:04,06:47:04,533,55,,,,14120.66,0
22789130,06:48:00,06:48:00,9822,56,,,,14452.42,
22789130,06:51:18,06:51:18,3584,57,,,,14910.2,0
22789130,06:56:18,06:56:18,3585,58,,,,15434.42,0
22789130,06:58:00,06:58:00,10070,59,,1,,15664.1,
22919070,07:59:00,07:59:00,10161,1,,,1,0,
22919070,08:01:08,08:01:08,162,2,,,,840.61,0
22919070,08:01:31,08:01:31,2326,3,,,,1008.48,0
22919070,08:02:00,08:02:00,2327,4,,,,1179.5,
22919070,08:02:46,08:02:46,2328,5,,,,1567.62,0
22919070,08:03:09,08:03:09,2329,6,,,,1713.47,0
22919070,08:03:35,08:03:35,2330,7,,,,1846.95,0
22919070,08:04:16,08:04:16,2331,8,,,,2117.3,0
22919070,08:05:00,08:05:00,2335,9,,,,2379.27,0
22919070,08:05:24,08:05:24,2336,10,,,,2535.9,0
22919070,08:05:33,08:05:33,2337,11,,,,2585.23,0
22919070,08:06:32,08:06:32,2496,12,,,,3149.13,0
22919070,08:07:27,08:07:27,2498,13,,,,3547.4,0
22919070,08:08:00,08:08:00,2499,14,,,,3812.22,0
22919070,08:08:28,08:08:28,2500,15,,,,4011.68,0
22919070,08:09:04,08:09:04,2501,16,,,,4280.47,0
22919070,08:09:34,08:09:34,2502,17,,,,4480.56,0
22919070,08:10:00,08:10:00,2503,18,,,,4701.34,
22919070,08:10:37,08:10:37,2504,19,,,,4992.95,0
22919070,08:10:56,08:10:56,2505,20,,,,5106.36,0
22919070,08:11:59,08:11:59,9923,21,,,,5393.47,0
22919070,08:12:30,08:12:30,9837,22,,,,5549.21,0
22919070,08:13:19,08:13:19,9835,23,,,,5800.47,0
22919070,08:14:15,08:14:15,2217,24,,,,5987.86,0
22919070,08:14:46,08:14:46,3801,25,,,,6158.87,0
22919070,08:15:21,08:15:21,3802,26,,,,6335.43,0
22919070,08:16:19,08:16:19,3803,27,,,,6598.75,0
22919070,08:16:43,08:16:43,3804,28,,,,6700.28,0
22919070,08:17:16,08:17:16,3805,29,,,,6858.96,0
22919070,08:18:05,08:18:05,3806,30,,,,7112.11,0
22919070,08:18:45,08:18:45,7730,31,,,,7317.36,0
22919070,08:19:22,08:19:22,2541,32,,,,7498.72,0
22919070,08:20:02,08:20:02,9036,33,,,,7693.11,0
22919070,08:22:00,08:22:00,9946,34,,,,8413.94,
22919070,08:23:25,08:23:25,2608,35,,,,9168.55,0
22919070,08:23:59,08:23:59,3807,36,,,,9398.89,0
22919070,08:24:27,08:24:27,3808,37,,,,9580.53,0
22919070,08:25:03,08:25:03,3809,38,,,,9829.85,0
22919070,08:25:43,08:25:43,3810,39,,,,10127.5,0
22919070,08:26:16,08:26:16,3811,40,,,,10356,0
22919070,08:26:41,08:26:41,3812,41,,,,10509.5,0
22919070,08:28:00,08:28:00,10028,42,,,,10970.76,0
22919070,08:29:00,08:29:00,9808,43,,,,11447.42,
22919070,08:29:48,08:29:48,2285,44,,,,11704.68,0
22919070,08:30:21,08:30:21,2286,45,,,,11834.82,0
22919070,08:31:04,08:31:04,10482,46,,,,12051.47,0
22919070,08:32:15,08:32:15,3814,47,,,,12322.49,0
22919070,08:33:06,08:33:06,2292,48,,,,12491.79,0
22919070,08:34:09,08:34:09,2293,49,,,,12808.97,0
22919070,08:34:47,08:34:47,2294,50,,,,12976.38,0
22919070,08:35:38,08:35:38,2295,51,,,,13225.16,0
22919070,08:36:26,08:36:26,2296,52,,,,13415.26,0
22919070,08:37:15,08:37:15,531,53,,,,13669.46,0
22919070,08:38:26,08:38:26,532,54,,,,13943.88,0
22919070,08:38:59,08:38:59,533,55,,,,14120.66,0
22919070,08:40:00,08:40:00,9822,56,,,,14452.42,
22919070,08:41:19,08:41:19,3584,57,,,,14910.2,0
22919070,08:43:19,08:43:19,3585,58,,,,15434.42,0
22919070,08:44:00,08:44:00,10070,59,,1,,15664.1,
22934010,16:40:00,16:40:00,9654,1,,,1,0,
22934010,16:41:28,16:41:28,557,2,,,,573.59,0
22934010,16:43:09,16:43:09,3345,3,,,,974.51,0
22934010,16:43:42,16:43:42,3346,4,,,,1156.7,0
22934010,16:44:23,16:44:23,3347,5,,,,1398.3,0
22934010,16:44:58,16:44:58,3348,6,,,,1624.44,0
22934010,16:45:33,16:45:33,3349,7,,,,1886.18,0
22934010,16:45:55,16:45:55,3350,8,,,,2019.71,0
22934010,16:46:39,16:46:39,3798,9,,,,2322.76,0
22934010,16:46:55,16:46:55,3799,10,,,,2430.87,0
22934010,16:48:15,16:48:15,2559,11,,,,2893.86,0
22934010,16:48:42,16:48:42,2560,12,,,,3104.03,0
22934010,16:49:19,16:49:19,2606,13,,,,3436.04,0
22934010,16:50:00,16:50:00,2445,14,,,,3776.64,
22934010,16:50:41,16:50:41,2446,15,,,,4039.91,0
22934010,16:51:25,16:51:25,91,16,,,,4264.09,0
22934010,16:54:00,16:54:00,10161,17,,,,5242.21,
22934010,16:56:15,16:56:15,162,18,,,,6093.66,0
22934010,16:56:35,16:56:35,2326,19,,,,6263.27,0
22934010,16:57:00,16:57:00,2327,20,,,,6429.37,
22934010,16:57:40,16:57:40,2328,21,,,,6798.65,0
22934010,16:58:02,16:58:02,2329,22,,,,6931.57,0
22934010,16:58:29,16:58:29,2330,23,,,,7065.05,0
22934010,16:59:10,16:59:10,2331,24,,,,7335.4,0
22934010,16:59:56,16:59:56,2335,25,,,,7593.61,0
22934010,17:00:20,17:00:20,2336,26,,,,7750.24,0
22934010,17:00:29,17:00:29,2337,27,,,,7799.57,0
22934010,17:01:28,17:01:28,2496,28,,,,8363.47,0
22934010,17:02:24,17:02:24,2498,29,,,,8761.74,0
22934010,17:02:57,17:02:57,2499,30,,,,9026.56,0
22934010,17:03:27,17:03:27,2500,31,,,,9224.68,0
22934010,17:04:04,17:04:04,2501,32,,,,9493.47,0
22934010,17:04:33,17:04:33,2502,33,,,,9693.56,0
22934010,17:05:00,17:05:00,2503,34,,,,9914.34,
22934010,17:05:37,17:05:37,2504,35,,,,10205.95,0
22934010,17:05:56,17:05:56,2505,36,,,,10319.36,0
22934010,17:06:59,17:06:59,9923,37,,,,10606.47,0
22934010,17:07:29,17:07:29,9837,38,,,,10762.21,0
22934010,17:08:18,17:08:18,9835,39,,,,11013.47,0
22934010,17:09:14,17:09:14,2217,40,,,,11200.86,0
22934010,17:09:45,17:09:45,3801,41,,,,11371.87,0
22934010,17:10:20,17:10:20,3802,42,,,,11548.43,0
22934010,17:11:18,17:11:18,3803,43,,,,11811.75,0
22934010,17:11:42,17:11:42,3804,44,,,,11913.28,0
22934010,17:12:14,17:12:14,3805,45,,,,12071.96,0
22934010,17:13:06,17:13:06,3806,46,,,,12324.76,0
22934010,17:13:45,17:13:45,7730,47,,,,12530.01,0
22934010,17:14:23,17:14:23,2541,48,,,,12711.37,0
22934010,17:15:03,17:15:03,9036,49,,,,12905.76,0
22934010,17:17:00,17:17:00,9946,50,,,,13626.59,
22934010,17:18:38,17:18:38,2608,51,,,,14381.2,0
22934010,17:19:16,17:19:16,3807,52,,,,14611.54,0
22934010,17:19:48,17:19:48,3808,53,,,,14793.18,0
22934010,17:20:29,17:20:29,3809,54,,,,15042.5,0
22934010,17:21:15,17:21:15,3810,55,,,,15340.15,0
22934010,17:21:52,17:21:52,3811,56,,,,15568.65,0
22934010,17:22:21,17:22:21,3812,57,,,,15722.15,0
22934010,17:23:51,17:23:51,10028,58,,,,16183.41,0
22934010,17:25:00,17:25:00,9808,59,,,,16660.07,
22934010,17:25:52,17:25:52,2285,60,,,,16917.33,0
22934010,17:26:28,17:26:28,2286,61,,,,17047.47,0
22934010,17:27:15,17:27:15,10482,62,,,,17264.12,0
22934010,17:28:33,17:28:33,3814,63,,,,17535.14,0
22934010,17:29:28,17:29:28,2292,64,,,,17704.44,0
22934010,17:30:37,17:30:37,2293,65,,,,18021.62,0
22934010,17:31:19,17:31:19,2294,66,,,,18189.03,0
22934010,17:32:14,17:32:14,2295,67,,,,18437.81,0
22934010,17:33:07,17:33:07,2296,68,,,,18627.91,0
22934010,17:34:00,17:34:00,531,69,,,,18882.11,0
22934010,17:35:17,17:35:17,532,70,,,,19156.53,0
22934010,17:35:53,17:35:53,533,71,,,,19333.31,0
22934010,17:37:00,17:37:00,9822,72,,,,19665.07,
22934010,17:38:42,17:38:42,3584,73,,,,20122.85,0
22934010,17:41:18,17:41:18,3585,74,,,,20647.07,0
22934010,17:42:00,17:42:00,10070,75,,1,,20873.57,
23071090,07:11:00,07:11:00,10161,1,,,1,0,
23071090,07:13:51,07:13:51,162,2,,,,840.61,0
23071090,07:14:21,07:14:21,2326,3,,,,1008.48,0
23071090,07:15:00,07:15:00,2327,4,,,,1179.5,
23071090,07:15:52,07:15:52,2328,5,,,,1567.62,0
23071090,07:16:17,07:16:17,2329,6,,,,1713.47,0
23071090,07:16:47,07:16:47,2330,7,,,,1846.95,0
23071090,07:17:34,07:17:34,2331,8,,,,2117.3,0
23071090,07:18:22,07:18:22,2335,9,,,,2379.27,0
23071090,07:18:50,07:18:50,2336,10,,,,2535.9,0
23071090,07:18:59,07:18:59,2337,11,,,,2585.23,0
23071090,07:20:06,07:20:06,2496,12,,,,3149.13,0
23071090,07:21:08,07:21:08,2498,13,,,,3547.4,0
23071090,07:21:45,07:21:45,2499,14,,,,3812.22,0
23071090,07:22:16,07:22:16,2500,15,,,,4011.68,0
23071090,07:22:57,07:22:57,2501,16,,,,4280.47,0
23071090,07:23:30,07:23:30,2502,17,,,,4480.56,0
23071090,07:24:00,07:24:00,2503,18,,,,4701.34,
23071090,07:24:40,07:24:40,2504,19,,,,4992.95,0
23071090,07:25:00,07:25:00,2505,20,,,,5106.36,0
23071090,07:26:09,07:26:09,9923,21,,,,5393.47,0
23071090,07:26:42,07:26:42,9837,22,,,,5549.21,0
23071090,07:27:35,07:27:35,9835,23,,,,5800.47,0
23071090,07:28:36,07:28:36,2217,24,,,,5987.86,0
23071090,07:29:09,07:29:09,3801,25,,,,6158.87,0
23071090,07:29:48,07:29:48,3802,26,,,,6335.43,0
23071090,07:30:51,07:30:51,3803,27,,,,6598.75,0
23071090,07:31:17,07:31:17,3804,28,,,,6700.28,0
23071090,07:31:52,07:31:52,3805,29,,,,6858.96,0
23071090,07:32:45,07:32:45,3806,30,,,,7112.11,0
23071090,07:33:29,07:33:29,7730,31,,,,7317.36,0
23071090,07:34:09,07:34:09,2541,32,,,,7498.72,0
23071090,07:34:52,07:34:52,9036,33,,,,7693.11,0
23071090,07:37:00,07:37:00,9946,34,,,,8413.94,
23071090,07:39:02,07:39:02,2608,35,,,,9168.55,0
23071090,07:39:50,07:39:50,3807,36,,,,9398.89,0
23071090,07:40:30,07:40:30,3808,37,,,,9580.53,0
23071090,07:41:22,07:41:22,3809,38,,,,9829.85,0
23071090,07:42:18,07:42:18,3810,39,,,,10127.5,0
23071090,07:43:06,07:43:06,3811,40,,,,10356,0
23071090,07:43:41,07:43:41,3812,41,,,,10509.5,0
23071090,07:45:34,07:45:34,10028,42,,,,10970.76,0
23071090,07:47:00,07:47:00,9808,43,,,,11447.42,
23071090,07:48:01,07:48:01,2285,44,,,,11704.68,0
23071090,07:48:43,07:48:43,2286,45,,,,11834.82,0
23071090,07:49:38,07:49:38,10482,46,,,,12051.47,0
23071090,07:51:08,07:51:08,3814,47,,,,12322.49,0
23071090,07:52:13,07:52:13,2292,48,,,,12491.79,0
23071090,07:53:34,07:53:34,2293,49,,,,12808.97,0
23071090,07:54:22,07:54:22,2294,50,,,,12976.38,0
23071090,07:55:27,07:55:27,2295,51,,,,13225.16,0
23071090,07:56:28,07:56:28,2296,52,,,,13415.26,0
23071090,07:57:30,07:57:30,531,53,,,,13669.46,0
23071090,07:59:00,07:59:00,532,54,,,,13943.88,0
23071090,07:59:42,07:59:42,533,55,,,,14120.66,0
23071090,08:01:00,08:01:00,9822,56,,,,14452.42,
23071090,08:04:38,08:04:38,3584,57,,,,14910.2,0
23071090,08:10:08,08:10:08,3585,58,,,,15434.42,0
23071090,08:12:00,08:12:00,10070,59,,1,,15664.1,
23071100,07:11:00,07:11:00,10161,1,,,1,0,
23071100,07:13:51,07:13:51,162,2,,,,840.61,0
23071100,07:14:21,07:14:21,2326,3,,,,1008.48,0
23071100,07:15:00,07:15:00,2327,4,,,,1179.5,
23071100,07:15:52,07:15:52,2328,5,,,,1567.62,0
23071100,07:16:17,07:16:17,2329,6,,,,1713.47,0
23071100,07:16:47,07:16:47,2330,7,,,,1846.95,0
23071100,07:17:34,07:17:34,2331,8,,,,2117.3,0
23071100,07:18:22,07:18:22,2335,9,,,,2379.27,0
23071100,07:18:50,07:18:50,2336,10,,,,2535.9,0
23071100,07:18:59,07:18:59,2337,11,,,,2585.23,0
23071100,07:20:06,07:20:06,2496,12,,,,3149.13,0
23071100,07:21:08,07:21:08,2498,13,,,,3547.4,0
23071100,07:21:45,07:21:45,2499,14,,,,3812.22,0
23071100,07:22:16,07:22:16,2500,15,,,,4011.68,0
23071100,07:22:57,07:22:57,2501,16,,,,4280.47,0
23071100,07:23:30,07:23:30,2502,17,,,,4480.56,0
23071100,07:24:00,07:24:00,2503,18,,,,4701.34,
23071100,07:24:40,07:24:40,2504,19,,,,4992.95,0
23071100,07:25:00,07:25:00,2505,20,,,,5106.36,0
23071100,07:26:09,07:26:09,9923,21,,,,5393.47,0
23071100,07:26:42,07:26:42,9837,22,,,,5549.21,0
23071100,07:27:35,07:27:35,9835,23,,,,5800.47,0
23071100,07:28:36,07:28:36,2217,24,,,,5987.86,0
23071100,07:29:09,07:29:09,3801,25,,,,6158.87,0
23071100,07:29:48,07:29:48,3802,26,,,,6335.43,0
23071100,07:30:51,07:30:51,3803,27,,,,6598.75,0
23071100,07:31:17,07:31:17,3804,28,,,,6700.28,0
23071100,07:31:52,07:31:52,3805,29,,,,6858.96,0
23071100,07:32:45,07:32:45,3806,30,,,,7112.11,0
23071100,07:33:29,07:33:29,7730,31,,,,7317.36,0
23071100,07:34:09,07:34:09,2541,32,,,,7498.72,0
23071100,07:34:52,07:34:52,9036,33,,,,7693.11,0
23071100,07:37:00,07:37:00,9946,34,,,,8413.94,
23071100,07:39:02,07:39:02,2608,35,,,,9168.55,0
23071100,07:39:50,07:39:50,3807,36,,,,9398.89,0
23071100,07:40:30,07:40:30,3808,37,,,,9580.53,0
23071100,07:41:22,07:41:22,3809,38,,,,9829.85,0
23071100,07:42:18,07:42:18,3810,39,,,,10127.5,0
23071100,07:43:06,07:43:06,3811,40,,,,10356,0
23071100,07:43:41,07:43:41,3812,41,,,,10509.5,0
23071100,07:45:34,07:45:34,10028,42,,,,10970.76,0
23071100,07:47:00,07:47:00,9808,43,,,,11447.42,
23071100,07:48:01,07:48:01,2285,44,,,,11704.68,0
23071100,07:48:43,07:48:43,2286,45,,,,11834.82,0
23071100,07:49:38,07:49:38,10482,46,,,,12051.47,0
23071100,07:51:08,07:51:08,3814,47,,,,12322.49,0
23071100,07:52:13,07:52:13,2292,48,,,,12491.79,0
23071100,07:53:34,07:53:34,2293,49,,,,12808.97,0
23071100,07:54:22,07:54:22,2294,50,,,,12976.38,0
23071100,07:55:27,07:55:27,2295,51,,,,13225.16,0
23071100,07:56:28,07:56:28,2296,52,,,,13415.26,0
23071100,07:57:30,07:57:30,531,53,,,,13669.46,0
23071100,07:59:00,07:59:00,532,54,,,,13943.88,0
23071100,07:59:42,07:59:42,533,55,,,,14120.66,0
23071100,08:01:00,08:01:00,9822,56,,,,14452.42,
23071100,08:04:38,08:04:38,3584,57,,,,14910.2,0
23071100,08:10:08,08:10:08,3585,58,,,,15434.42,0
23071100,08:12:00,08:12:00,10070,59,,1,,15664.1,
23071110,07:11:00,07:11:00,10161,1,,,1,0,
23071110,07:13:51,07:13:51,162,2,,,,840.61,0
23071110,07:14:21,07:14:21,2326,3,,,,1008.48,0
23071110,07:15:00,07:15:00,2327,4,,,,1179.5,
23071110,07:15:52,07:15:52,2328,5,,,,1567.62,0
23071110,07:16:17,07:16:17,2329,6,,,,1713.47,0
23071110,07:16:47,07:16:47,2330,7,,,,1846.95,0
23071110,07:17:34,07:17:34,2331,8,,,,2117.3,0
23071110,07:18:22,07:18:22,2335,9,,,,2379.27,0
23071110,07:18:50,07:18:50,2336,10,,,,2535.9,0
23071110,07:18:59,07:18:59,2337,11,,,,2585.23,0
23071110,07:20:06,07:20:06,2496,12,,,,3149.13,0
23071110,07:21:08,07:21:08,2498,13,,,,3547.4,0
23071110,07:21:45,07:21:45,2499,14,,,,3812.22,0
23071110,07:22:16,07:22:16,2500,15,,,,4011.68,0
23071110,07:22:57,07:22:57,2501,16,,,,4280.47,0
23071110,07:23:30,07:23:30,2502,17,,,,4480.56,0
23071110,07:24:00,07:24:00,2503,18,,,,4701.34,
23071110,07:24:40,07:24:40,2504,19,,,,4992.95,0
23071110,07:25:00,07:25:00,2505,20,,,,5106.36,0
23071110,07:26:09,07:26:09,9923,21,,,,5393.47,0
23071110,07:26:42,07:26:42,9837,22,,,,5549.21,0
23071110,07:27:35,07:27:35,9835,23,,,,5800.47,0
23071110,07:28:36,07:28:36,2217,24,,,,5987.86,0
23071110,07:29:09,07:29:09,3801,25,,,,6158.87,0
23071110,07:29:48,07:29:48,3802,26,,,,6335.43,0
23071110,07:30:51,07:30:51,3803,27,,,,6598.75,0
23071110,07:31:17,07:31:17,3804,28,,,,6700.28,0
23071110,07:31:52,07:31:52,3805,29,,,,6858.96,0
23071110,07:32:45,07:32:45,3806,30,,,,7112.11,0
23071110,07:33:29,07:33:29,7730,31,,,,7317.36,0
23071110,07:34:09,07:34:09,2541,32,,,,7498.72,0
23071110,07:34:52,07:34:52,9036,33,,,,7693.11,0
23071110,07:37:00,07:37:00,9946,34,,,,8413.94,
23071110,07:39:02,07:39:02,2608,35,,,,9168.55,0
23071110,07:39:50,07:39:50,3807,36,,,,9398.89,0
23071110,07:40:30,07:40:30,3808,37,,,,9580.53,0
23071110,07:41:22,07:41:22,3809,38,,,,9829.85,0
23071110,07:42:18,07:42:18,3810,39,,,,10127.5,0
23071110,07:43:06,07:43:06,3811,40,,,,10356,0
23071110,07:43:41,07:43:41,3812,41,,,,10509.5,0
23071110,07:45:34,07:45:34,10028,42,,,,10970.76,0
23071110,07:47:00,07:47:00,9808,43,,,,11447.42,
23071110,07:48:01,07:48:01,2285,44,,,,11704.68,0
23071110,07:48:43,07:48:43,2286,45,,,,11834.82,0
23071110,07:49:38,07:49:38,10482,46,,,,12051.47,0
23071110,07:51:08,07:51:08,3814,47,,,,12322.49,0
23071110,07:52:13,07:52:13,2292,48,,,,12491.79,0
23071110,07:53:34,07:53:34,2293,49,,,,12808.97,0
23071110,07:54:22,07:54:22,2294,50,,,,12976.38,0
23071110,07:55:27,07:55:27,2295,51,,,,13225.16,0
23071110,07:56:28,07:56:28,2296,52,,,,13415.26,0
23071110,07:57:30,07:57:30,531,53,,,,13669.46,0
23071110,07:59:00,07:59:00,532,54,,,,13943.88,0
23071110,07:59:42,07:59:42,533,55,,,,14120.66,0
23071110,08:01:00,08:01:00,9822,56,,,,14452.42,
23071110,08:04:38,08:04:38,3584,57,,,,14910.2,0
23071110,08:10:08,08:10:08,3585,58,,,,15434.42,0
23071110,08:12:00,08:12:00,10070,59,,1,,15664.1,
23071120,07:11:00,07:11:00,10161,1,,,1,0,
23071120,07:13:51,07:13:51,162,2,,,,840.61,0
23071120,07:14:21,07:14:21,2326,3,,,,1008.48,0
23071120,07:15:00,07:15:00,2327,4,,,,1179.5,
23071120,07:15:52,07:15:52,2328,5,,,,1567.62,0
23071120,07:16:17,07:16:17,2329,6,,,,1713.47,0
23071120,07:16:47,07:16:47,2330,7,,,,1846.95,0
23071120,07:17:34,07:17:34,2331,8,,,,2117.3,0
23071120,07:18:22,07:18:22,2335,9,,,,2379.27,0
23071120,07:18:50,07:18:50,2336,10,,,,2535.9,0
23071120,07:18:59,07:18:59,2337,11,,,,2585.23,0
23071120,07:20:06,07:20:06,2496,12,,,,3149.13,0
23071120,07:21:08,07:21:08,2498,13,,,,3547.4,0
23071120,07:21:45,07:21:45,2499,14,,,,3812.22,0
23071120,07:22:16,07:22:16,2500,15,,,,4011.68,0
23071120,07:22:57,07:22:57,2501,16,,,,4280.47,0
23071120,07:23:30,07:23:30,2502,17,,,,4480.56,0
23071120,07:24:00,07:24:00,2503,18,,,,4701.34,
23071120,07:24:40,07:24:40,2504,19,,,,4992.95,0
23071120,07:25:00,07:25:00,2505,20,,,,5106.36,0
23071120,07:26:09,07:26:09,9923,21,,,,5393.47,0
23071120,07:26:42,07:26:42,9837,22,,,,5549.21,0
23071120,07:27:35,07:27:35,9835,23,,,,5800.47,0
23071120,07:28:36,07:28:36,2217,24,,,,5987.86,0
23071120,07:29:09,07:29:09,3801,25,,,,6158.87,0
23071120,07:29:48,07:29:48,3802,26,,,,6335.43,0
23071120,07:30:51,07:30:51,3803,27,,,,6598.75,0
23071120,07:31:17,07:31:17,3804,28,,,,6700.28,0
23071120,07:31:52,07:31:52,3805,29,,,,6858.96,0
23071120,07:32:45,07:32:45,3806,30,,,,7112.11,0
23071120,07:33:29,07:33:29,7730,31,,,,7317.36,0
23071120,07:34:09,07:34:09,2541,32,,,,7498.72,0
23071120,07:34:52,07:34:52,9036,33,,,,7693.11,0
23071120,07:37:00,07:37:00,9946,34,,,,8413.94,
23071120,07:39:02,07:39:02,2608,35,,,,9168.55,0
23071120,07:39:50,07:39:50,3807,36,,,,9398.89,0
23071120,07:40:30,07:40:30,3808,37,,,,9580.53,0
23071120,07:41:22,07:41:22,3809,38,,,,9829.85,0
23071120,07:42:18,07:42:18,3810,39,,,,10127.5,0
23071120,07:43:06,07:43:06,3811,40,,,,10356,0
23071120,07:43:41,07:43:41,3812,41,,,,10509.5,0
23071120,07:45:34,07:45:34,10028,42,,,,10970.76,0
23071120,07:47:00,07:47:00,9808,43,,,,11447.42,
23071120,07:48:01,07:48:01,2285,44,,,,11704.68,0
23071120,07:48:43,07:48:43,2286,45,,,,11834.82,0
23071120,07:49:38,07:49:38,10482,46,,,,12051.47,0
23071120,07:51:08,07:51:08,3814,47,,,,12322.49,0
23071120,07:52:13,07:52:13,2292,48,,,,12491.79,0
23071120,07:53:34,07:53:34,2293,49,,,,12808.97,0
23071120,07:54:22,07:54:22,2294,50,,,,12976.38,0
23071120,07:55:27,07:55:27,2295,51,,,,13225.16,0
23071120,07:56:28,07:56:28,2296,52,,,,13415.26,0
23071120,07:57:30,07:57:30,531,53,,,,13669.46,0
23071120,07:59:00,07:59:00,532,54,,,,13943.88,0
23071120,07:59:42,07:59:42,533,55,,,,14120.66,0
23071120,08:01:00,08:01:00,9822,56,,,,14452.42,
23071120,08:04:38,08:04:38,3584,57,,,,14910.2,0
23071120,08:10:08,08:10:08,3585,58,,,,15434.42,0
23071120,08:12:00,08:12:00,10070,59,,1,,15664.1,
23071130,07:11:00,07:11:00,10161,1,,,1,0,
23071130,07:13:51,07:13:51,162,2,,,,840.61,0
23071130,07:14:21,07:14:21,2326,3,,,,1008.48,0
23071130,07:15:00,07:15:00,2327,4,,,,1179.5,
23071130,07:15:52,07:15:52,2328,5,,,,1567.62,0
23071130,07:16:17,07:16:17,2329,6,,,,1713.47,0
23071130,07:16:47,07:16:47,2330,7,,,,1846.95,0
23071130,07:17:34,07:17:34,2331,8,,,,2117.3,0
23071130,07:18:22,07:18:22,2335,9,,,,2379.27,0
23071130,07:18:50,07:18:50,2336,10,,,,2535.9,0
23071130,07:18:59,07:18:59,2337,11,,,,2585.23,0
23071130,07:20:06,07:20:06,2496,12,,,,3149.13,0
23071130,07:21:08,07:21:08,2498,13,,,,3547.4,0
23071130,07:21:45,07:21:45,2499,14,,,,3812.22,0
23071130,07:22:16,07:22:16,2500,15,,,,4011.68,0
23071130,07:22:57,07:22:57,2501,16,,,,4280.47,0
23071130,07:23:30,07:23:30,2502,17,,,,4480.56,0
23071130,07:24:00,07:24:00,2503,18,,,,4701.34,
23071130,07:24:40,07:24:40,2504,19,,,,4992.95,0
23071130,07:25:00,07:25:00,2505,20,,,,5106.36,0
23071130,07:26:09,07:26:09,9923,21,,,,5393.47,0
23071130,07:26:42,07:26:42,9837,22,,,,5549.21,0
23071130,07:27:35,07:27:35,9835,23,,,,5800.47,0
23071130,07:28:36,07:28:36,2217,24,,,,5987.86,0
23071130,07:29:09,07:29:09,3801,25,,,,6158.87,0
23071130,07:29:48,07:29:48,3802,26,,,,6335.43,0
23071130,07:30:51,07:30:51,3803,27,,,,6598.75,0
23071130,07:31:17,07:31:17,3804,28,,,,6700.28,0
23071130,07:31:52,07:31:52,3805,29,,,,6858.96,0
23071130,07:32:45,07:32:45,3806,30,,,,7112.11,0
23071130,07:33:29,07:33:29,7730,31,,,,7317.36,0
23071130,07:34:09,07:34:09,2541,32,,,,7498.72,0
23071130,07:34:52,07:34:52,9036,33,,,,7693.11,0
23071130,07:37:00,07:37:00,9946,34,,,,8413.94,
23071130,07:39:02,07:39:02,2608,35,,,,9168.55,0
23071130,07:39:50,07:39:50,3807,36,,,,9398.89,0
23071130,07:40:30,07:40:30,3808,37,,,,9580.53,0
23071130,07:41:22,07:41:22,3809,38,,,,9829.85,0
23071130,07:42:18,07:42:18,3810,39,,,,10127.5,0
23071130,07:43:06,07:43:06,3811,40,,,,10356,0
23071130,07:43:41,07:43:41,3812,41,,,,10509.5,0
23071130,07:45:34,07:45:34,10028,42,,,,10970.76,0
23071130,07:47:00,07:47:00,9808,43,,,,11447.42,
23071130,07:48:01,07:48:01,2285,44,,,,11704.68,0
23071130,07:48:43,07:48:43,2286,45,,,,11834.82,0
23071130,07:49:38,07:49:38,10482,46,,,,12051.47,0
23071130,07:51:08,07:51:08,3814,47,,,,12322.49,0
23071130,07:52:13,07:52:13,2292,48,,,,12491.79,0
23071130,07:53:34,07:53:34,2293,49,,,,12808.97,0
23071130,07:54:22,07:54:22,2294,50,,,,12976.38,0
23071130,07:55:27,07:55:27,2295,51,,,,13225.16,0
23071130,07:56:28,07:56:28,2296,52,,,,13415.26,0
23071130,07:57:30,07:57:30,531,53,,,,13669.46,0
23071130,07:59:00,07:59:00,532,54,,,,13943.88,0
23071130,07:59:42,07:59:42,533,55,,,,14120.66,0
23071130,08:01:00,08:01:00,9822,56,,,,14452.42,
23071130,08:04:38,08:04:38,3584,57,,,,14910.2,0
23071130,08:10:08,08:10:08,3585,58,,,,15434.42,0
23071130,08:12:00,08:12:00,10070,59,,1,,15664.1,
23082010,07:56:00,07:56:00,10161,1,,,1,0,
23082010,07:58:08,07:58:08,162,2,,,,840.61,0
23082010,07:58:31,07:58:31,2326,3,,,,1008.48,0
23082010,07:59:00,07:59:00,2327,4,,,,1179.5,
23082010,07:59:46,07:59:46,2328,5,,,,1567.62,0
23082010,08:00:09,08:00:09,2329,6,,,,1713.47,0
23082010,08:00:35,08:00:35,2330,7,,,,1846.95,0
23082010,08:01:16,08:01:16,2331,8,,,,2117.3,0
23082010,08:02:00,08:02:00,2335,9,,,,2379.27,0
23082010,08:02:24,08:02:24,2336,10,,,,2535.9,0
23082010,08:02:33,08:02:33,2337,11,,,,2585.23,0
23082010,08:03:32,08:03:32,2496,12,,,,3149.13,0
23082010,08:04:27,08:04:27,2498,13,,,,3547.4,0
23082010,08:05:00,08:05:00,2499,14,,,,3812.22,0
23082010,08:05:28,08:05:28,2500,15,,,,4011.68,0
23082010,08:06:04,08:06:04,2501,16,,,,4280.47,0
23082010,08:06:34,08:06:34,2502,17,,,,4480.56,0
23082010,08:07:00,08:07:00,2503,18,,,,4701.34,
23082010,08:07:37,08:07:37,2504,19,,,,4992.95,0
23082010,08:07:56,08:07:56,2505,20,,,,5106.36,0
23082010,08:08:59,08:08:59,9923,21,,,,5393.47,0
23082010,08:09:30,08:09:30,9837,22,,,,5549.21,0
23082010,08:10:19,08:10:19,9835,23,,,,5800.47,0
23082010,08:11:15,08:11:15,2217,24,,,,5987.86,0
23082010,08:11:46,08:11:46,3801,25,,,,6158.87,0
23082010,08:12:21,08:12:21,3802,26,,,,6335.43,0
23082010,08:13:19,08:13:19,3803,27,,,,6598.75,0
23082010,08:13:43,08:13:43,3804,28,,,,6700.28,0
23082010,08:14:16,08:14:16,3805,29,,,,6858.96,0
23082010,08:15:05,08:15:05,3806,30,,,,7112.11,0
23082010,08:15:45,08:15:45,7730,31,,,,7317.36,0
23082010,08:16:22,08:16:22,2541,32,,,,7498.72,0
23082010,08:17:02,08:17:02,9036,33,,,,7693.11,0
23082010,08:19:00,08:19:00,9946,34,,,,8413.94,
23082010,08:20:25,08:20:25,2608,35,,,,9168.55,0
23082010,08:20:59,08:20:59,3807,36,,,,9398.89,0
23082010,08:21:27,08:21:27,3808,37,,,,9580.53,0
23082010,08:22:03,08:22:03,3809,38,,,,9829.85,0
23082010,08:22:43,08:22:43,3810,39,,,,10127.5,0
23082010,08:23:16,08:23:16,3811,40,,,,10356,0
23082010,08:23:41,08:23:41,3812,41,,,,10509.5,0
23082010,08:25:00,08:25:00,10028,42,,,,10970.76,0
23082010,08:26:00,08:26:00,9808,43,,,,11447.42,
23082010,08:26:48,08:26:48,2285,44,,,,11704.68,0
23082010,08:27:21,08:27:21,2286,45,,,,11834.82,0
23082010,08:28:04,08:28:04,10482,46,,,,12051.47,0
23082010,08:29:15,08:29:15,3814,47,,,,12322.49,0
23082010,08:30:06,08:30:06,2292,48,,,,12491.79,0
23082010,08:31:09,08:31:09,2293,49,,,,12808.97,0
23082010,08:31:47,08:31:47,2294,50,,,,12976.38,0
23082010,08:32:38,08:32:38,2295,51,,,,13225.16,0
23082010,08:33:26,08:33:26,2296,52,,,,13415.26,0
23082010,08:34:15,08:34:15,531,53,,,,13669.46,0
23082010,08:35:26,08:35:26,532,54,,,,13943.88,0
23082010,08:35:59,08:35:59,533,55,,,,14120.66,0
23082010,08:37:00,08:37:00,9822,56,,,,14452.42,
23082010,08:38:19,08:38:19,3584,57,,,,14910.2,0
23082010,08:40:19,08:40:19,3585,58,,,,15434.42,0
23082010,08:41:00,08:41:00,10070,59,,1,,15664.1,
23192070,09:12:00,09:12:00,9654,1,,,1,0,
23192070,09:13:19,09:13:19,557,2,,,,573.59,0
23192070,09:14:50,09:14:50,3345,3,,,,974.51,0
23192070,09:15:20,09:15:20,3346,4,,,,1156.7,0
23192070,09:15:56,09:15:56,3347,5,,,,1398.3,0
23192070,09:16:28,09:16:28,3348,6,,,,1624.44,0
23192070,09:16:59,09:16:59,3349,7,,,,1886.18,0
23192070,09:17:19,09:17:19,3350,8,,,,2019.71,0
23192070,09:17:59,09:17:59,3798,9,,,,2322.76,0
23192070,09:18:14,09:18:14,3799,10,,,,2430.87,0
23192070,09:19:25,09:19:25,2559,11,,,,2893.86,0
23192070,09:19:50,09:19:50,2560,12,,,,3104.03,0
23192070,09:20:23,09:20:23,2606,13,,,,3436.04,0
23192070,09:21:00,09:21:00,2445,14,,,,3776.64,
23192070,09:21:41,09:21:41,2446,15,,,,4039.91,0
23192070,09:22:25,09:22:25,91,16,,,,4264.09,0
23192070,09:25:00,09:25:00,10161,17,,,,5242.21,
23192070,09:27:15,09:27:15,162,18,,,,6093.66,0
23192070,09:27:35,09:27:35,2326,19,,,,6263.27,0
23192070,09:28:00,09:28:00,2327,20,,,,6429.37,
23192070,09:28:45,09:28:45,2328,21,,,,6798.65,0
23192070,09:29:10,09:29:10,2329,22,,,,6931.57,0
23192070,09:29:40,09:29:40,2330,23,,,,7065.05,0
23192070,09:30:27,09:30:27,2331,24,,,,7335.4,0
23192070,09:31:18,09:31:18,2335,25,,,,7593.61,0
23192070,09:31:45,09:31:45,2336,26,,,,7750.24,0
23192070,09:31:55,09:31:55,2337,27,,,,7799.57,0
23192070,09:33:02,09:33:02,2496,28,,,,8363.47,0
23192070,09:34:05,09:34:05,2498,29,,,,8761.74,0
23192070,09:34:42,09:34:42,2499,30,,,,9026.56,0
23192070,09:35:15,09:35:15,2500,31,,,,9224.68,0
23192070,09:35:57,09:35:57,2501,32,,,,9493.47,0
23192070,09:36:30,09:36:30,2502,33,,,,9693.56,0
23192070,09:37:00,09:37:00,2503,34,,,,9914.34,
23192070,09:37:37,09:37:37,2504,35,,,,10205.95,0
23192070,09:37:56,09:37:56,2505,36,,,,10319.36,0
23192070,09:38:59,09:38:59,9923,37,,,,10606.47,0
23192070,09:39:29,09:39:29,9837,38,,,,10762.21,0
23192070,09:40:18,09:40:18,9835,39,,,,11013.47,0
23192070,09:41:14,09:41:14,2217,40,,,,11200.86,0
23192070,09:41:45,09:41:45,3801,41,,,,11371.87,0
23192070,09:42:20,09:42:20,3802,42,,,,11548.43,0
23192070,09:43:18,09:43:18,3803,43,,,,11811.75,0
23192070,09:43:42,09:43:42,3804,44,,,,11913.28,0
23192070,09:44:14,09:44:14,3805,45,,,,12071.96,0
23192070,09:45:06,09:45:06,3806,46,,,,12324.76,0
23192070,09:45:45,09:45:45,7730,47,,,,12530.01,0
23192070,09:46:23,09:46:23,2541,48,,,,12711.37,0
23192070,09:47:03,09:47:03,9036,49,,,,12905.76,0
23192070,09:49:00,09:49:00,9946,50,,,,13626.59,
23192070,09:50:25,09:50:25,2608,51,,,,14381.2,0
23192070,09:50:59,09:50:59,3807,52,,,,14611.54,0
23192070,09:51:27,09:51:27,3808,53,,,,14793.18,0
23192070,09:52:03,09:52:03,3809,54,,,,15042.5,0
23192070,09:52:43,09:52:43,3810,55,,,,15340.15,0
23192070,09:53:16,09:53:16,3811,56,,,,15568.65,0
23192070,09:53:41,09:53:41,3812,57,,,,15722.15,0
23192070,09:55:00,09:55:00,10028,58,,,,16183.41,0
23192070,09:56:00,09:56:00,9808,59,,,,16660.07,
23192070,09:56:48,09:56:48,2285,60,,,,16917.33,0
23192070,09:57:21,09:57:21,2286,61,,,,17047.47,0
23192070,09:58:04,09:58:04,10482,62,,,,17264.12,0
23192070,09:59:15,09:59:15,3814,63,,,,17535.14,0
23192070,10:00:06,10:00:06,2292,64,,,,17704.44,0
23192070,10:01:09,10:01:09,2293,65,,,,18021.62,0
23192070,10:01:47,10:01:47,2294,66,,,,18189.03,0
23192070,10:02:38,10:02:38,2295,67,,,,18437.81,0
23192070,10:03:26,10:03:26,2296,68,,,,18627.91,0
23192070,10:04:15,10:04:15,531,69,,,,18882.11,0
23192070,10:05:26,10:05:26,532,70,,,,19156.53,0
23192070,10:05:59,10:05:59,533,71,,,,19333.31,0
23192070,10:07:00,10:07:00,9822,72,,,,19665.07,
23192070,10:08:22,10:08:22,3584,73,,,,20122.85,0
23192070,10:10:26,10:10:26,3585,74,,,,20647.07,0
23192070,10:11:00,10:11:00,10070,75,,1,,20873.57,
23496020,13:51:00,13:51:00,10161,1,,,1,0,
23496020,13:53:51,13:53:51,162,2,,,,840.61,0
23496020,13:54:21,13:54:21,2326,3,,,,1008.48,0
23496020,13:55:00,13:55:00,2327,4,,,,1179.5,
23496020,13:55:52,13:55:52,2328,5,,,,1567.62,0
23496020,13:56:17,13:56:17,2329,6,,,,1713.47,0
23496020,13:56:47,13:56:47,2330,7,,,,1846.95,0
23496020,13:57:34,13:57:34,2331,8,,,,2117.3,0
23496020,13:58:22,13:58:22,2335,9,,,,2379.27,0
23496020,13:58:50,13:58:50,2336,10,,,,2535.9,0
23496020,13:58:59,13:58:59,2337,11,,,,2585.23,0
23496020,14:00:06,14:00:06,2496,12,,,,3149.13,0
23496020,14:01:08,14:01:08,2498,13,,,,3547.4,0
23496020,14:01:45,14:01:45,2499,14,,,,3812.22,0
23496020,14:02:16,14:02:16,2500,15,,,,4011.68,0
23496020,14:02:57,14:02:57,2501,16,,,,4280.47,0
23496020,14:03:30,14:03:30,2502,17,,,,4480.56,0
23496020,14:04:00,14:04:00,2503,18,,,,4701.34,
23496020,14:04:46,14:04:46,2504,19,,,,4992.95,0
23496020,14:05:10,14:05:10,2505,20,,,,5106.36,0
23496020,14:06:29,14:06:29,9923,21,,,,5393.47,0
23496020,14:07:07,14:07:07,9837,22,,,,5549.21,0
23496020,14:08:09,14:08:09,9835,23,,,,5800.47,0
23496020,14:09:19,14:09:19,2217,24,,,,5987.86,0
23496020,14:09:57,14:09:57,3801,25,,,,6158.87,0
23496020,14:10:41,14:10:41,3802,26,,,,6335.43,0
23496020,14:11:54,14:11:54,3803,27,,,,6598.75,0
23496020,14:12:24,14:12:24,3804,28,,,,6700.28,0
23496020,14:13:05,14:13:05,3805,29,,,,6858.96,0
23496020,14:14:06,14:14:06,3806,30,,,,7112.11,0
23496020,14:14:56,14:14:56,7730,31,,,,7317.36,0
23496020,14:15:43,14:15:43,2541,32,,,,7498.72,0
23496020,14:16:33,14:16:33,9036,33,,,,7693.11,0
23496020,14:19:00,14:19:00,9946,34,,,,8413.94,
23496020,14:21:02,14:21:02,2608,35,,,,9168.55,0
23496020,14:21:50,14:21:50,3807,36,,,,9398.89,0
23496020,14:22:30,14:22:30,3808,37,,,,9580.53,0
23496020,14:23:22,14:23:22,3809,38,,,,9829.85,0
23496020,14:24:18,14:24:18,3810,39,,,,10127.5,0
23496020,14:25:06,14:25:06,3811,40,,,,10356,0
23496020,14:25:41,14:25:41,3812,41,,,,10509.5,0
23496020,14:27:34,14:27:34,10028,42,,,,10970.76,0
23496020,14:29:00,14:29:00,9808,43,,,,11447.42,
23496020,14:30:01,14:30:01,2285,44,,,,11704.68,0
23496020,14:30:43,14:30:43,2286,45,,,,11834.82,0
23496020,14:31:38,14:31:38,10482,46,,,,12051.47,0
23496020,14:33:08,14:33:08,3814,47,,,,12322.49,0
23496020,14:34:13,14:34:13,2292,48,,,,12491.79,0
23496020,14:35:34,14:35:34,2293,49,,,,12808.97,0
23496020,14:36:22,14:36:22,2294,50,,,,12976.38,0
23496020,14:37:27,14:37:27,2295,51,,,,13225.16,0
23496020,14:38:28,14:38:28,2296,52,,,,13415.26,0
23496020,14:39:30,14:39:30,531,53,,,,13669.46,0
23496020,14:41:00,14:41:00,532,54,,,,13943.88,0
23496020,14:41:42,14:41:42,533,55,,,,14120.66,0
23496020,14:43:00,14:43:00,9822,56,,,,14452.42,
23496020,14:47:17,14:47:17,3584,57,,,,14910.2,0
23496020,14:53:47,14:53:47,3585,58,,,,15434.42,0
23496020,14:56:00,14:56:00,10070,59,,1,,15664.1,
23496030,13:51:00,13:51:00,10161,1,,,1,0,
23496030,13:53:51,13:53:51,162,2,,,,840.61,0
23496030,13:54:21,13:54:21,2326,3,,,,1008.48,0
23496030,13:55:00,13:55:00,2327,4,,,,1179.5,
23496030,13:55:52,13:55:52,2328,5,,,,1567.62,0
23496030,13:56:17,13:56:17,2329,6,,,,1713.47,0
23496030,13:56:47,13:56:47,2330,7,,,,1846.95,0
23496030,13:57:34,13:57:34,2331,8,,,,2117.3,0
23496030,13:58:22,13:58:22,2335,9,,,,2379.27,0
23496030,13:58:50,13:58:50,2336,10,,,,2535.9,0
23496030,13:58:59,13:58:59,2337,11,,,,2585.23,0
23496030,14:00:06,14:00:06,2496,12,,,,3149.13,0
23496030,14:01:08,14:01:08,2498,13,,,,3547.4,0
23496030,14:01:45,14:01:45,2499,14,,,,3812.22,0
23496030,14:02:16,14:02:16,2500,15,,,,4011.68,0
23496030,14:02:57,14:02:57,2501,16,,,,4280.47,0
23496030,14:03:30,14:03:30,2502,17,,,,4480.56,0
23496030,14:04:00,14:04:00,2503,18,,,,4701.34,
23496030,14:04:46,14:04:46,2504,19,,,,4992.95,0
23496030,14:05:10,14:05:10,2505,20,,,,5106.36,0
23496030,14:06:29,14:06:29,9923,21,,,,5393.47,0
23496030,14:07:07,14:07:07,9837,22,,,,5549.21,0
23496030,14:08:09,14:08:09,9835,23,,,,5800.47,0
23496030,14:09:19,14:09:19,2217,24,,,,5987.86,0
23496030,14:09:57,14:09:57,3801,25,,,,6158.87,0
23496030,14:10:41,14:10:41,3802,26,,,,6335.43,0
23496030,14:11:54,14:11:54,3803,27,,,,6598.75,0
23496030,14:12:24,14:12:24,3804,28,,,,6700.28,0
23496030,14:13:05,14:13:05,3805,29,,,,6858.96,0
23496030,14:14:06,14:14:06,3806,30,,,,7112.11,0
23496030,14:14:56,14:14:56,7730,31,,,,7317.36,0
23496030,14:15:43,14:15:43,2541,32,,,,7498.72,0
23496030,14:16:33,14:16:33,9036,33,,,,7693.11,0
23496030,14:19:00,14:19:00,9946,34,,,,8413.94,
23496030,14:21:02,14:21:02,2608,35,,,,9168.55,0
23496030,14:21:50,14:21:50,3807,36,,,,9398.89,0
23496030,14:22:30,14:22:30,3808,37,,,,9580.53,0
23496030,14:23:22,14:23:22,3809,38,,,,9829.85,0
23496030,14:24:18,14:24:18,3810,39,,,,10127.5,0
23496030,14:25:06,14:25:06,3811,40,,,,10356,0
23496030,14:25:41,14:25:41,3812,41,,,,10509.5,0
23496030,14:27:34,14:27:34,10028,42,,,,10970.76,0
23496030,14:29:00,14:29:00,9808,43,,,,11447.42,
23496030,14:30:01,14:30:01,2285,44,,,,11704.68,0
23496030,14:30:43,14:30:43,2286,45,,,,11834.82,0
23496030,14:31:38,14:31:38,10482,46,,,,12051.47,0
23496030,14:33:08,14:33:08,3814,47,,,,12322.49,0
23496030,14:34:13,14:34:13,2292,48,,,,12491.79,0
23496030,14:35:34,14:35:34,2293,49,,,,12808.97,0
23496030,14:36:22,14:36:22,2294,50,,,,12976.38,0
23496030,14:37:27,14:37:27,2295,51,,,,13225.16,0
23496030,14:38:28,14:38:28,2296,52,,,,13415.26,0
23496030,14:39:30,14:39:30,531,53,,,,13669.46,0
23496030,14:41:00,14:41:00,532,54,,,,13943.88,0
23496030,14:41:42,14:41:42,533,55,,,,14120.66,0
23496030,14:43:00,14:43:00,9822,56,,,,14452.42,
23496030,14:47:17,14:47:17,3584,57,,,,14910.2,0
23496030,14:53:47,14:53:47,3585,58,,,,15434.42,0
23496030,14:56:00,14:56:00,10070,59,,1,,15664.1,
23496040,13:51:00,13:51:00,10161,1,,,1,0,
23496040,13:53:51,13:53:51,162,2,,,,840.61,0
23496040,13:54:21,13:54:21,2326,3,,,,1008.48,0
23496040,13:55:00,13:55:00,2327,4,,,,1179.5,
23496040,13:55:52,13:55:52,2328,5,,,,1567.62,0
23496040,13:56:17,13:56:17,2329,6,,,,1713.47,0
23496040,13:56:47,13:56:47,2330,7,,,,1846.95,0
23496040,13:57:34,13:57:34,2331,8,,,,2117.3,0
23496040,13:58:22,13:58:22,2335,9,,,,2379.27,0
23496040,13:58:50,13:58:50,2336,10,,,,2535.9,0
23496040,13:58:59,13:58:59,2337,11,,,,2585.23,0
23496040,14:00:06,14:00:06,2496,12,,,,3149.13,0
23496040,14:01:08,14:01:08,2498,13,,,,3547.4,0
23496040,14:01:45,14:01:45,2499,14,,,,3812.22,0
23496040,14:02:16,14:02:16,2500,15,,,,4011.68,0
23496040,14:02:57,14:02:57,2501,16,,,,4280.47,0
23496040,14:03:30,14:03:30,2502,17,,,,4480.56,0
23496040,14:04:00,14:04:00,2503,18,,,,4701.34,
23496040,14:04:46,14:04:46,2504,19,,,,4992.95,0
23496040,14:05:10,14:05:10,2505,20,,,,5106.36,0
23496040,14:06:29,14:06:29,9923,21,,,,5393.47,0
23496040,14:07:07,14:07:07,9837,22,,,,5549.21,0
23496040,14:08:09,14:08:09,9835,23,,,,5800.47,0
23496040,14:09:19,14:09:19,2217,24,,,,5987.86,0
23496040,14:09:57,14:09:57,3801,25,,,,6158.87,0
23496040,14:10:41,14:10:41,3802,26,,,,6335.43,0
23496040,14:11:54,14:11:54,3803,27,,,,6598.75,0
23496040,14:12:24,14:12:24,3804,28,,,,6700.28,0
23496040,14:13:05,14:13:05,3805,29,,,,6858.96,0
23496040,14:14:06,14:14:06,3806,30,,,,7112.11,0
23496040,14:14:56,14:14:56,7730,31,,,,7317.36,0
23496040,14:15:43,14:15:43,2541,32,,,,7498.72,0
23496040,14:16:33,14:16:33,9036,33,,,,7693.11,0
23496040,14:19:00,14:19:00,9946,34,,,,8413.94,
23496040,14:21:02,14:21:02,2608,35,,,,9168.55,0
23496040,14:21:50,14:21:50,3807,36,,,,9398.89,0
23496040,14:22:30,14:22:30,3808,37,,,,9580.53,0
23496040,14:23:22,14:23:22,3809,38,,,,9829.85,0
23496040,14:24:18,14:24:18,3810,39,,,,10127.5,0
23496040,14:25:06,14:25:06,3811,40,,,,10356,0
23496040,14:25:41,14:25:41,3812,41,,,,10509.5,0
23496040,14:27:34,14:27:34,10028,42,,,,10970.76,0
23496040,14:29:00,14:29:00,9808,43,,,,11447.42,
23496040,14:30:01,14:30:01,2285,44,,,,11704.68,0
23496040,14:30:43,14:30:43,2286,45,,,,11834.82,0
23496040,14:31:38,14:31:38,10482,46,,,,12051.47,0
23496040,14:33:08,14:33:08,3814,47,,,,12322.49,0
23496040,14:34:13,14:34:13,2292,48,,,,12491.79,0
23496040,14:35:34,14:35:34,2293,49,,,,12808.97,0
23496040,14:36:22,14:36:22,2294,50,,,,12976.38,0
23496040,14:37:27,14:37:27,2295,51,,,,13225.16,0
23496040,14:38:28,14:38:28,2296,52,,,,13415.26,0
23496040,14:39:30,14:39:30,531,53,,,,13669.46,0
23496040,14:41:00,14:41:00,532,54,,,,13943.88,0
23496040,14:41:42,14:41:42,533,55,,,,14120.66,0
23496040,14:43:00,14:43:00,9822,56,,,,14452.42,
23496040,14:47:17,14:47:17,3584,57,,,,14910.2,0
23496040,14:53:47,14:53:47,3585,58,,,,15434.42,0
23496040,14:56:00,14:56:00,10070,59,,1,,15664.1,
23496050,13:51:00,13:51:00,10161,1,,,1,0,
23496050,13:53:51,13:53:51,162,2,,,,840.61,0
23496050,13:54:21,13:54:21,2326,3,,,,1008.48,0
23496050,13:55:00,13:55:00,2327,4,,,,1179.5,
23496050,13:55:52,13:55:52,2328,5,,,,1567.62,0
23496050,13:56:17,13:56:17,2329,6,,,,1713.47,0
23496050,13:56:47,13:56:47,2330,7,,,,1846.95,0
23496050,13:57:34,13:57:34,2331,8,,,,2117.3,0
23496050,13:58:22,13:58:22,2335,9,,,,2379.27,0
23496050,13:58:50,13:58:50,2336,10,,,,2535.9,0
23496050,13:58:59,13:58:59,2337,11,,,,2585.23,0
23496050,14:00:06,14:00:06,2496,12,,,,3149.13,0
23496050,14:01:08,14:01:08,2498,13,,,,3547.4,0
23496050,14:01:45,14:01:45,2499,14,,,,3812.22,0
23496050,14:02:16,14:02:16,2500,15,,,,4011.68,0
23496050,14:02:57,14:02:57,2501,16,,,,4280.47,0
23496050,14:03:30,14:03:30,2502,17,,,,4480.56,0
23496050,14:04:00,14:04:00,2503,18,,,,4701.34,
23496050,14:04:46,14:04:46,2504,19,,,,4992.95,0
23496050,14:05:10,14:05:10,2505,20,,,,5106.36,0
23496050,14:06:29,14:06:29,9923,21,,,,5393.47,0
23496050,14:07:07,14:07:07,9837,22,,,,5549.21,0
23496050,14:08:09,14:08:09,9835,23,,,,5800.47,0
23496050,14:09:19,14:09:19,2217,24,,,,5987.86,0
23496050,14:09:57,14:09:57,3801,25,,,,6158.87,0
23496050,14:10:41,14:10:41,3802,26,,,,6335.43,0
23496050,14:11:54,14:11:54,3803,27,,,,6598.75,0
23496050,14:12:24,14:12:24,3804,28,,,,6700.28,0
23496050,14:13:05,14:13:05,3805,29,,,,6858.96,0
23496050,14:14:06,14:14:06,3806,30,,,,7112.11,0
23496050,14:14:56,14:14:56,7730,31,,,,7317.36,0
23496050,14:15:43,14:15:43,2541,32,,,,7498.72,0
23496050,14:16:33,14:16:33,9036,33,,,,7693.11,0
23496050,14:19:00,14:19:00,9946,34,,,,8413.94,
23496050,14:21:02,14:21:02,2608,35,,,,9168.55,0
23496050,14:21:50,14:21:50,3807,36,,,,9398.89,0
23496050,14:22:30,14:22:30,3808,37,,,,9580.53,0
23496050,14:23:22,14:23:22,3809,38,,,,9829.85,0
23496050,14:24:18,14:24:18,3810,39,,,,10127.5,0
23496050,14:25:06,14:25:06,3811,40,,,,10356,0
23496050,14:25:41,14:25:41,3812,41,,,,10509.5,0
23496050,14:27:34,14:27:34,10028,42,,,,10970.76,0
23496050,14:29:00,14:29:00,9808,43,,,,11447.42,
23496050,14:30:01,14:30:01,2285,44,,,,11704.68,0
23496050,14:30:43,14:30:43,2286,45,,,,11834.82,0
23496050,14:31:38,14:31:38,10482,46,,,,12051.47,0
23496050,14:33:08,14:33:08,3814,47,,,,12322.49,0
23496050,14:34:13,14:34:13,2292,48,,,,12491.79,0
23496050,14:35:34,14:35:34,2293,49,,,,12808.97,0
23496050,14:36:22,14:36:22,2294,50,,,,12976.38,0
23496050,14:37:27,14:37:27,2295,51,,,,13225.16,0
23496050,14:38:28,14:38:28,2296,52,,,,13415.26,0
23496050,14:39:30,14:39:30,531,53,,,,13669.46,0
23496050,14:41:00,14:41:00,532,54,,,,13943.88,0
23496050,14:41:42,14:41:42,533,55,,,,14120.66,0
23496050,14:43:00,14:43:00,9822,56,,,,14452.42,
23496050,14:47:17,14:47:17,3584,57,,,,14910.2,0
23496050,14:53:47,14:53:47,3585,58,,,,15434.42,0
23496050,14:56:00,14:56:00,10070,59,,1,,15664.1,
23496060,13:51:00,13:51:00,10161,1,,,1,0,
23496060,13:53:51,13:53:51,162,2,,,,840.61,0
23496060,13:54:21,13:54:21,2326,3,,,,1008.48,0
23496060,13:55:00,13:55:00,2327,4,,,,1179.5,
23496060,13:55:52,13:55:52,2328,5,,,,1567.62,0
23496060,13:56:17,13:56:17,2329,6,,,,1713.47,0
23496060,13:56:47,13:56:47,2330,7,,,,1846.95,0
23496060,13:57:34,13:57:34,2331,8,,,,2117.3,0
23496060,13:58:22,13:58:22,2335,9,,,,2379.27,0
23496060,13:58:50,13:58:50,2336,10,,,,2535.9,0
23496060,13:58:59,13:58:59,2337,11,,,,2585.23,0
23496060,14:00:06,14:00:06,2496,12,,,,3149.13,0
23496060,14:01:08,14:01:08,2498,13,,,,3547.4,0
23496060,14:01:45,14:01:45,2499,14,,,,3812.22,0
23496060,14:02:16,14:02:16,2500,15,,,,4011.68,0
23496060,14:02:57,14:02:57,2501,16,,,,4280.47,0
23496060,14:03:30,14:03:30,2502,17,,,,4480.56,0
23496060,14:04:00,14:04:00,2503,18,,,,4701.34,
23496060,14:04:46,14:04:46,2504,19,,,,4992.95,0
23496060,14:05:10,14:05:10,2505,20,,,,5106.36,0
23496060,14:06:29,14:06:29,9923,21,,,,5393.47,0
23496060,14:07:07,14:07:07,9837,22,,,,5549.21,0
23496060,14:08:09,14:08:09,9835,23,,,,5800.47,0
23496060,14:09:19,14:09:19,2217,24,,,,5987.86,0
23496060,14:09:57,14:09:57,3801,25,,,,6158.87,0
23496060,14:10:41,14:10:41,3802,26,,,,6335.43,0
23496060,14:11:54,14:11:54,3803,27,,,,6598.75,0
23496060,14:12:24,14:12:24,3804,28,,,,6700.28,0
23496060,14:13:05,14:13:05,3805,29,,,,6858.96,0
23496060,14:14:06,14:14:06,3806,30,,,,7112.11,0
23496060,14:14:56,14:14:56,7730,31,,,,7317.36,0
23496060,14:15:43,14:15:43,2541,32,,,,7498.72,0
23496060,14:16:33,14:16:33,9036,33,,,,7693.11,0
23496060,14:19:00,14:19:00,9946,34,,,,8413.94,
23496060,14:21:02,14:21:02,2608,35,,,,9168.55,0
23496060,14:21:50,14:21:50,3807,36,,,,9398.89,0
23496060,14:22:30,14:22:30,3808,37,,,,9580.53,0
23496060,14:23:22,14:23:22,3809,38,,,,9829.85,0
23496060,14:24:18,14:24:18,3810,39,,,,10127.5,0
23496060,14:25:06,14:25:06,3811,40,,,,10356,0
23496060,14:25:41,14:25:41,3812,41,,,,10509.5,0
23496060,14:27:34,14:27:34,10028,42,,,,10970.76,0
23496060,14:29:00,14:29:00,9808,43,,,,11447.42,
23496060,14:30:01,14:30:01,2285,44,,,,11704.68,0
23496060,14:30:43,14:30:43,2286,45,,,,11834.82,0
23496060,14:31:38,14:31:38,10482,46,,,,12051.47,0
23496060,14:33:08,14:33:08,3814,47,,,,12322.49,0
23496060,14:34:13,14:34:13,2292,48,,,,12491.79,0
23496060,14:35:34,14:35:34,2293,49,,,,12808.97,0
23496060,14:36:22,14:36:22,2294,50,,,,12976.38,0
23496060,14:37:27,14:37:27,2295,51,,,,13225.16,0
23496060,14:38:28,14:38:28,2296,52,,,,13415.26,0
23496060,14:39:30,14:39:30,531,53,,,,13669.46,0
23496060,14:41:00,14:41:00,532,54,,,,13943.88,0
23496060,14:41:42,14:41:42,533,55,,,,14120.66,0
23496060,14:43:00,14:43:00,9822,56,,,,14452.42,
23496060,14:47:17,14:47:17,3584,57,,,,14910.2,0
23496060,14:53:47,14:53:47,3585,58,,,,15434.42,0
23496060,14:56:00,14:56:00,10070,59,,1,,15664.1,
23496080,13:51:00,13:51:00,10161,1,,,1,0,
23496080,13:53:51,13:53:51,162,2,,,,840.61,0
23496080,13:54:21,13:54:21,2326,3,,,,1008.48,0
23496080,13:55:00,13:55:00,2327,4,,,,1179.5,
23496080,13:55:52,13:55:52,2328,5,,,,1567.62,0
23496080,13:56:17,13:56:17,2329,6,,,,1713.47,0
23496080,13:56:47,13:56:47,2330,7,,,,1846.95,0
23496080,13:57:34,13:57:34,2331,8,,,,2117.3,0
23496080,13:58:22,13:58:22,2335,9,,,,2379.27,0
23496080,13:58:50,13:58:50,2336,10,,,,2535.9,0
23496080,13:58:59,13:58:59,2337,11,,,,2585.23,0
23496080,14:00:06,14:00:06,2496,12,,,,3149.13,0
23496080,14:01:08,14:01:08,2498,13,,,,3547.4,0
23496080,14:01:45,14:01:45,2499,14,,,,3812.22,0
23496080,14:02:16,14:02:16,2500,15,,,,4011.68,0
23496080,14:02:57,14:02:57,2501,16,,,,4280.47,0
23496080,14:03:30,14:03:30,2502,17,,,,4480.56,0
23496080,14:04:00,14:04:00,2503,18,,,,4701.34,
23496080,14:04:46,14:04:46,2504,19,,,,4992.95,0
23496080,14:05:10,14:05:10,2505,20,,,,5106.36,0
23496080,14:06:29,14:06:29,9923,21,,,,5393.47,0
23496080,14:07:07,14:07:07,9837,22,,,,5549.21,0
23496080,14:08:09,14:08:09,9835,23,,,,5800.47,0
23496080,14:09:19,14:09:19,2217,24,,,,5987.86,0
23496080,14:09:57,14:09:57,3801,25,,,,6158.87,0
23496080,14:10:41,14:10:41,3802,26,,,,6335.43,0
23496080,14:11:54,14:11:54,3803,27,,,,6598.75,0
23496080,14:12:24,14:12:24,3804,28,,,,6700.28,0
23496080,14:13:05,14:13:05,3805,29,,,,6858.96,0
23496080,14:14:06,14:14:06,3806,30,,,,7112.11,0
23496080,14:14:56,14:14:56,7730,31,,,,7317.36,0
23496080,14:15:43,14:15:43,2541,32,,,,7498.72,0
23496080,14:16:33,14:16:33,9036,33,,,,7693.11,0
23496080,14:19:00,14:19:00,9946,34,,,,8413.94,
23496080,14:21:02,14:21:02,2608,35,,,,9168.55,0
23496080,14:21:50,14:21:50,3807,36,,,,9398.89,0
23496080,14:22:30,14:22:30,3808,37,,,,9580.53,0
23496080,14:23:22,14:23:22,3809,38,,,,9829.85,0
23496080,14:24:18,14:24:18,3810,39,,,,10127.5,0
23496080,14:25:06,14:25:06,3811,40,,,,10356,0
23496080,14:25:41,14:25:41,3812,41,,,,10509.5,0
23496080,14:27:34,14:27:34,10028,42,,,,10970.76,0
23496080,14:29:00,14:29:00,9808,43,,,,11447.42,
23496080,14:30:01,14:30:01,2285,44,,,,11704.68,0
23496080,14:30:43,14:30:43,2286,45,,,,11834.82,0
23496080,14:31:38,14:31:38,10482,46,,,,12051.47,0
23496080,14:33:08,14:33:08,3814,47,,,,12322.49,0
23496080,14:34:13,14:34:13,2292,48,,,,12491.79,0
23496080,14:35:34,14:35:34,2293,49,,,,12808.97,0
23496080,14:36:22,14:36:22,2294,50,,,,12976.38,0
23496080,14:37:27,14:37:27,2295,51,,,,13225.16,0
23496080,14:38:28,14:38:28,2296,52,,,,13415.26,0
23496080,14:39:30,14:39:30,531,53,,,,13669.46,0
23496080,14:41:00,14:41:00,532,54,,,,13943.88,0
23496080,14:41:42,14:41:42,533,55,,,,14120.66,0
23496080,14:43:00,14:43:00,9822,56,,,,14452.42,
23496080,14:47:17,14:47:17,3584,57,,,,14910.2,0
23496080,14:53:47,14:53:47,3585,58,,,,15434.42,0
23496080,14:56:00,14:56:00,10070,59,,1,,15664.1,
23506090,14:18:00,14:18:00,10161,1,,,1,0,
23506090,14:20:51,14:20:51,162,2,,,,840.61,0
23506090,14:21:21,14:21:21,2326,3,,,,1008.48,0
23506090,14:22:00,14:22:00,2327,4,,,,1179.5,
23506090,14:22:52,14:22:52,2328,5,,,,1567.62,0
23506090,14:23:17,14:23:17,2329,6,,,,1713.47,0
23506090,14:23:47,14:23:47,2330,7,,,,1846.95,0
23506090,14:24:34,14:24:34,2331,8,,,,2117.3,0
23506090,14:25:22,14:25:22,2335,9,,,,2379.27,0
23506090,14:25:50,14:25:50,2336,10,,,,2535.9,0
23506090,14:25:59,14:25:59,2337,11,,,,2585.23,0
23506090,14:27:06,14:27:06,2496,12,,,,3149.13,0
23506090,14:28:08,14:28:08,2498,13,,,,3547.4,0
23506090,14:28:45,14:28:45,2499,14,,,,3812.22,0
23506090,14:29:16,14:29:16,2500,15,,,,4011.68,0
23506090,14:29:57,14:29:57,2501,16,,,,4280.47,0
23506090,14:30:30,14:30:30,2502,17,,,,4480.56,0
23506090,14:31:00,14:31:00,2503,18,,,,4701.34,
23506090,14:31:46,14:31:46,2504,19,,,,4992.95,0
23506090,14:32:10,14:32:10,2505,20,,,,5106.36,0
23506090,14:33:29,14:33:29,9923,21,,,,5393.47,0
23506090,14:34:07,14:34:07,9837,22,,,,5549.21,0
23506090,14:35:09,14:35:09,9835,23,,,,5800.47,0
23506090,14:36:19,14:36:19,2217,24,,,,5987.86,0
23506090,14:36:57,14:36:57,3801,25,,,,6158.87,0
23506090,14:37:41,14:37:41,3802,26,,,,6335.43,0
23506090,14:38:54,14:38:54,3803,27,,,,6598.75,0
23506090,14:39:24,14:39:24,3804,28,,,,6700.28,0
23506090,14:40:05,14:40:05,3805,29,,,,6858.96,0
23506090,14:41:06,14:41:06,3806,30,,,,7112.11,0
23506090,14:41:56,14:41:56,7730,31,,,,7317.36,0
23506090,14:42:43,14:42:43,2541,32,,,,7498.72,0
23506090,14:43:33,14:43:33,9036,33,,,,7693.11,0
23506090,14:46:00,14:46:00,9946,34,,,,8413.94,
23506090,14:48:15,14:48:15,2608,35,,,,9168.55,0
23506090,14:49:07,14:49:07,3807,36,,,,9398.89,0
23506090,14:49:51,14:49:51,3808,37,,,,9580.53,0
23506090,14:50:48,14:50:48,3809,38,,,,9829.85,0
23506090,14:51:50,14:51:50,3810,39,,,,10127.5,0
23506090,14:52:42,14:52:42,3811,40,,,,10356,0
23506090,14:53:21,14:53:21,3812,41,,,,10509.5,0
23506090,14:55:26,14:55:26,10028,42,,,,10970.76,0
23506090,14:57:00,14:57:00,9808,43,,,,11447.42,
23506090,14:58:05,14:58:05,2285,44,,,,11704.68,0
23506090,14:58:50,14:58:50,2286,45,,,,11834.82,0
23506090,14:59:49,14:59:49,10482,46,,,,12051.47,0
23506090,15:01:26,15:01:26,3814,47,,,,12322.49,0
23506090,15:02:35,15:02:35,2292,48,,,,12491.79,0
23506090,15:04:02,15:04:02,2293,49,,,,12808.97,0
23506090,15:04:54,15:04:54,2294,50,,,,12976.38,0
23506090,15:06:03,15:06:03,2295,51,,,,13225.16,0
23506090,15:07:09,15:07:09,2296,52,,,,13415.26,0
23506090,15:08:15,15:08:15,531,53,,,,13669.46,0
23506090,15:09:51,15:09:51,532,54,,,,13943.88,0
23506090,15:10:36,15:10:36,533,55,,,,14120.66,0
23506090,15:12:00,15:12:00,9822,56,,,,14452.42,
23506090,15:15:57,15:15:57,3584,57,,,,14910.2,0
23506090,15:21:57,15:21:57,3585,58,,,,15434.42,0
23506090,15:24:00,15:24:00,10070,59,,1,,15664.1,
23506100,14:18:00,14:18:00,10161,1,,,1,0,
23506100,14:20:51,14:20:51,162,2,,,,840.61,0
23506100,14:21:21,14:21:21,2326,3,,,,1008.48,0
23506100,14:22:00,14:22:00,2327,4,,,,1179.5,
23506100,14:22:52,14:22:52,2328,5,,,,1567.62,0
23506100,14:23:17,14:23:17,2329,6,,,,1713.47,0
23506100,14:23:47,14:23:47,2330,7,,,,1846.95,0
23506100,14:24:34,14:24:34,2331,8,,,,2117.3,0
23506100,14:25:22,14:25:22,2335,9,,,,2379.27,0
23506100,14:25:50,14:25:50,2336,10,,,,2535.9,0
23506100,14:25:59,14:25:59,2337,11,,,,2585.23,0
23506100,14:27:06,14:27:06,2496,12,,,,3149.13,0
23506100,14:28:08,14:28:08,2498,13,,,,3547.4,0
23506100,14:28:45,14:28:45,2499,14,,,,3812.22,0
23506100,14:29:16,14:29:16,2500,15,,,,4011.68,0
23506100,14:29:57,14:29:57,2501,16,,,,4280.47,0
23506100,14:30:30,14:30:30,2502,17,,,,4480.56,0
23506100,14:31:00,14:31:00,2503,18,,,,4701.34,
23506100,14:31:46,14:31:46,2504,19,,,,4992.95,0
23506100,14:32:10,14:32:10,2505,20,,,,5106.36,0
23506100,14:33:29,14:33:29,9923,21,,,,5393.47,0
23506100,14:34:07,14:34:07,9837,22,,,,5549.21,0
23506100,14:35:09,14:35:09,9835,23,,,,5800.47,0
23506100,14:36:19,14:36:19,2217,24,,,,5987.86,0
23506100,14:36:57,14:36:57,3801,25,,,,6158.87,0
23506100,14:37:41,14:37:41,3802,26,,,,6335.43,0
23506100,14:38:54,14:38:54,3803,27,,,,6598.75,0
23506100,14:39:24,14:39:24,3804,28,,,,6700.28,0
23506100,14:40:05,14:40:05,3805,29,,,,6858.96,0
23506100,14:41:06,14:41:06,3806,30,,,,7112.11,0
23506100,14:41:56,14:41:56,7730,31,,,,7317.36,0
23506100,14:42:43,14:42:43,2541,32,,,,7498.72,0
23506100,14:43:33,14:43:33,9036,33,,,,7693.11,0
23506100,14:46:00,14:46:00,9946,34,,,,8413.94,
23506100,14:48:15,14:48:15,2608,35,,,,9168.55,0
23506100,14:49:07,14:49:07,3807,36,,,,9398.89,0
23506100,14:49:51,14:49:51,3808,37,,,,9580.53,0
23506100,14:50:48,14:50:48,3809,38,,,,9829.85,0
23506100,14:51:50,14:51:50,3810,39,,,,10127.5,0
23506100,14:52:42,14:52:42,3811,40,,,,10356,0
23506100,14:53:21,14:53:21,3812,41,,,,10509.5,0
23506100,14:55:26,14:55:26,10028,42,,,,10970.76,0
23506100,14:57:00,14:57:00,9808,43,,,,11447.42,
23506100,14:58:05,14:58:05,2285,44,,,,11704.68,0
23506100,14:58:50,14:58:50,2286,45,,,,11834.82,0
23506100,14:59:49,14:59:49,10482,46,,,,12051.47,0
23506100,15:01:26,15:01:26,3814,47,,,,12322.49,0
23506100,15:02:35,15:02:35,2292,48,,,,12491.79,0
23506100,15:04:02,15:04:02,2293,49,,,,12808.97,0
23506100,15:04:54,15:04:54,2294,50,,,,12976.38,0
23506100,15:06:03,15:06:03,2295,51,,,,13225.16,0
23506100,15:07:09,15:07:09,2296,52,,,,13415.26,0
23506100,15:08:15,15:08:15,531,53,,,,13669.46,0
23506100,15:09:51,15:09:51,532,54,,,,13943.88,0
23506100,15:10:36,15:10:36,533,55,,,,14120.66,0
23506100,15:12:00,15:12:00,9822,56,,,,14452.42,
23506100,15:15:57,15:15:57,3584,57,,,,14910.2,0
23506100,15:21:57,15:21:57,3585,58,,,,15434.42,0
23506100,15:24:00,15:24:00,10070,59,,1,,15664.1,
23506110,14:18:00,14:18:00,10161,1,,,1,0,
23506110,14:20:51,14:20:51,162,2,,,,840.61,0
23506110,14:21:21,14:21:21,2326,3,,,,1008.48,0
23506110,14:22:00,14:22:00,2327,4,,,,1179.5,
23506110,14:22:52,14:22:52,2328,5,,,,1567.62,0
23506110,14:23:17,14:23:17,2329,6,,,,1713.47,0
23506110,14:23:47,14:23:47,2330,7,,,,1846.95,0
23506110,14:24:34,14:24:34,2331,8,,,,2117.3,0
23506110,14:25:22,14:25:22,2335,9,,,,2379.27,0
23506110,14:25:50,14:25:50,2336,10,,,,2535.9,0
23506110,14:25:59,14:25:59,2337,11,,,,2585.23,0
23506110,14:27:06,14:27:06,2496,12,,,,3149.13,0
23506110,14:28:08,14:28:08,2498,13,,,,3547.4,0
23506110,14:28:45,14:28:45,2499,14,,,,3812.22,0
23506110,14:29:16,14:29:16,2500,15,,,,4011.68,0
23506110,14:29:57,14:29:57,2501,16,,,,4280.47,0
23506110,14:30:30,14:30:30,2502,17,,,,4480.56,0
23506110,14:31:00,14:31:00,2503,18,,,,4701.34,
23506110,14:31:46,14:31:46,2504,19,,,,4992.95,0
23506110,14:32:10,14:32:10,2505,20,,,,5106.36,0
23506110,14:33:29,14:33:29,9923,21,,,,5393.47,0
23506110,14:34:07,14:34:07,9837,22,,,,5549.21,0
23506110,14:35:09,14:35:09,9835,23,,,,5800.47,0
23506110,14:36:19,14:36:19,2217,24,,,,5987.86,0
23506110,14:36:57,14:36:57,3801,25,,,,6158.87,0
23506110,14:37:41,14:37:41,3802,26,,,,6335.43,0
23506110,14:38:54,14:38:54,3803,27,,,,6598.75,0
23506110,14:39:24,14:39:24,3804,28,,,,6700.28,0
23506110,14:40:05,14:40:05,3805,29,,,,6858.96,0
23506110,14:41:06,14:41:06,3806,30,,,,7112.11,0
23506110,14:41:56,14:41:56,7730,31,,,,7317.36,0
23506110,14:42:43,14:42:43,2541,32,,,,7498.72,0
23506110,14:43:33,14:43:33,9036,33,,,,7693.11,0
23506110,14:46:00,14:46:00,9946,34,,,,8413.94,
23506110,14:48:15,14:48:15,2608,35,,,,9168.55,0
23506110,14:49:07,14:49:07,3807,36,,,,9398.89,0
23506110,14:49:51,14:49:51,3808,37,,,,9580.53,0
23506110,14:50:48,14:50:48,3809,38,,,,9829.85,0
23506110,14:51:50,14:51:50,3810,39,,,,10127.5,0
23506110,14:52:42,14:52:42,3811,40,,,,10356,0
23506110,14:53:21,14:53:21,3812,41,,,,10509.5,0
23506110,14:55:26,14:55:26,10028,42,,,,10970.76,0
23506110,14:57:00,14:57:00,9808,43,,,,11447.42,
23506110,14:58:05,14:58:05,2285,44,,,,11704.68,0
23506110,14:58:50,14:58:50,2286,45,,,,11834.82,0
23506110,14:59:49,14:59:49,10482,46,,,,12051.47,0
23506110,15:01:26,15:01:26,3814,47,,,,12322.49,0
23506110,15:02:35,15:02:35,2292,48,,,,12491.79,0
23506110,15:04:02,15:04:02,2293,49,,,,12808.97,0
23506110,15:04:54,15:04:54,2294,50,,,,12976.38,0
23506110,15:06:03,15:06:03,2295,51,,,,13225.16,0
23506110,15:07:09,15:07:09,2296,52,,,,13415.26,0
23506110,15:08:15,15:08:15,531,53,,,,13669.46,0
23506110,15:09:51,15:09:51,532,54,,,,13943.88,0
23506110,15:10:36,15:10:36,533,55,,,,14120.66,0
23506110,15:12:00,15:12:00,9822,56,,,,14452.42,
23506110,15:15:57,15:15:57,3584,57,,,,14910.2,0
23506110,15:21:57,15:21:57,3585,58,,,,15434.42,0
23506110,15:24:00,15:24:00,10070,59,,1,,15664.1,
23506120,14:18:00,14:18:00,10161,1,,,1,0,
23506120,14:20:51,14:20:51,162,2,,,,840.61,0
23506120,14:21:21,14:21:21,2326,3,,,,1008.48,0
23506120,14:22:00,14:22:00,2327,4,,,,1179.5,
23506120,14:22:52,14:22:52,2328,5,,,,1567.62,0
23506120,14:23:17,14:23:17,2329,6,,,,1713.47,0
23506120,14:23:47,14:23:47,2330,7,,,,1846.95,0
23506120,14:24:34,14:24:34,2331,8,,,,2117.3,0
23506120,14:25:22,14:25:22,2335,9,,,,2379.27,0
23506120,14:25:50,14:25:50,2336,10,,,,2535.9,0
23506120,14:25:59,14:25:59,2337,11,,,,2585.23,0
23506120,14:27:06,14:27:06,2496,12,,,,3149.13,0
23506120,14:28:08,14:28:08,2498,13,,,,3547.4,0
23506120,14:28:45,14:28:45,2499,14,,,,3812.22,0
23506120,14:29:16,14:29:16,2500,15,,,,4011.68,0
23506120,14:29:57,14:29:57,2501,16,,,,4280.47,0
23506120,14:30:30,14:30:30,2502,17,,,,4480.56,0
23506120,14:31:00,14:31:00,2503,18,,,,4701.34,
23506120,14:31:46,14:31:46,2504,19,,,,4992.95,0
23506120,14:32:10,14:32:10,2505,20,,,,5106.36,0
23506120,14:33:29,14:33:29,9923,21,,,,5393.47,0
23506120,14:34:07,14:34:07,9837,22,,,,5549.21,0
23506120,14:35:09,14:35:09,9835,23,,,,5800.47,0
23506120,14:36:19,14:36:19,2217,24,,,,5987.86,0
23506120,14:36:57,14:36:57,3801,25,,,,6158.87,0
23506120,14:37:41,14:37:41,3802,26,,,,6335.43,0
23506120,14:38:54,14:38:54,3803,27,,,,6598.75,0
23506120,14:39:24,14:39:24,3804,28,,,,6700.28,0
23506120,14:40:05,14:40:05,3805,29,,,,6858.96,0
23506120,14:41:06,14:41:06,3806,30,,,,7112.11,0
23506120,14:41:56,14:41:56,7730,31,,,,7317.36,0
23506120,14:42:43,14:42:43,2541,32,,,,7498.72,0
23506120,14:43:33,14:43:33,9036,33,,,,7693.11,0
23506120,14:46:00,14:46:00,9946,34,,,,8413.94,
23506120,14:48:15,14:48:15,2608,35,,,,9168.55,0
23506120,14:49:07,14:49:07,3807,36,,,,9398.89,0
23506120,14:49:51,14:49:51,3808,37,,,,9580.53,0
23506120,14:50:48,14:50:48,3809,38,,,,9829.85,0
23506120,14:51:50,14:51:50,3810,39,,,,10127.5,0
23506120,14:52:42,14:52:42,3811,40,,,,10356,0
23506120,14:53:21,14:53:21,3812,41,,,,10509.5,0
23506120,14:55:26,14:55:26,10028,42,,,,10970.76,0
23506120,14:57:00,14:57:00,9808,43,,,,11447.42,
23506120,14:58:05,14:58:05,2285,44,,,,11704.68,0
23506120,14:58:50,14:58:50,2286,45,,,,11834.82,0
23506120,14:59:49,14:59:49,10482,46,,,,12051.47,0
23506120,15:01:26,15:01:26,3814,47,,,,12322.49,0
23506120,15:02:35,15:02:35,2292,48,,,,12491.79,0
23506120,15:04:02,15:04:02,2293,49,,,,12808.97,0
23506120,15:04:54,15:04:54,2294,50,,,,12976.38,0
23506120,15:06:03,15:06:03,2295,51,,,,13225.16,0
23506120,15:07:09,15:07:09,2296,52,,,,13415.26,0
23506120,15:08:15,15:08:15,531,53,,,,13669.46,0
23506120,15:09:51,15:09:51,532,54,,,,13943.88,0
23506120,15:10:36,15:10:36,533,55,,,,14120.66,0
23506120,15:12:00,15:12:00,9822,56,,,,14452.42,
23506120,15:15:57,15:15:57,3584,57,,,,14910.2,0
23506120,15:21:57,15:21:57,3585,58,,,,15434.42,0
23506120,15:24:00,15:24:00,10070,59,,1,,15664.1,
23506130,14:18:00,14:18:00,10161,1,,,1,0,
23506130,14:20:51,14:20:51,162,2,,,,840.61,0
23506130,14:21:21,14:21:21,2326,3,,,,1008.48,0
23506130,14:22:00,14:22:00,2327,4,,,,1179.5,
23506130,14:22:52,14:22:52,2328,5,,,,1567.62,0
23506130,14:23:17,14:23:17,2329,6,,,,1713.47,0
23506130,14:23:47,14:23:47,2330,7,,,,1846.95,0
23506130,14:24:34,14:24:34,2331,8,,,,2117.3,0
23506130,14:25:22,14:25:22,2335,9,,,,2379.27,0
23506130,14:25:50,14:25:50,2336,10,,,,2535.9,0
23506130,14:25:59,14:25:59,2337,11,,,,2585.23,0
23506130,14:27:06,14:27:06,2496,12,,,,3149.13,0
23506130,14:28:08,14:28:08,2498,13,,,,3547.4,0
23506130,14:28:45,14:28:45,2499,14,,,,3812.22,0
23506130,14:29:16,14:29:16,2500,15,,,,4011.68,0
23506130,14:29:57,14:29:57,2501,16,,,,4280.47,0
23506130,14:30:30,14:30:30,2502,17,,,,4480.56,0
23506130,14:31:00,14:31:00,2503,18,,,,4701.34,
23506130,14:31:46,14:31:46,2504,19,,,,4992.95,0
23506130,14:32:10,14:32:10,2505,20,,,,5106.36,0
23506130,14:33:29,14:33:29,9923,21,,,,5393.47,0
23506130,14:34:07,14:34:07,9837,22,,,,5549.21,0
23506130,14:35:09,14:35:09,9835,23,,,,5800.47,0
23506130,14:36:19,14:36:19,2217,24,,,,5987.86,0
23506130,14:36:57,14:36:57,3801,25,,,,6158.87,0
23506130,14:37:41,14:37:41,3802,26,,,,6335.43,0
23506130,14:38:54,14:38:54,3803,27,,,,6598.75,0
23506130,14:39:24,14:39:24,3804,28,,,,6700.28,0
23506130,14:40:05,14:40:05,3805,29,,,,6858.96,0
23506130,14:41:06,14:41:06,3806,30,,,,7112.11,0
23506130,14:41:56,14:41:56,7730,31,,,,7317.36,0
23506130,14:42:43,14:42:43,2541,32,,,,7498.72,0
23506130,14:43:33,14:43:33,9036,33,,,,7693.11,0
23506130,14:46:00,14:46:00,9946,34,,,,8413.94,
23506130,14:48:15,14:48:15,2608,35,,,,9168.55,0
23506130,14:49:07,14:49:07,3807,36,,,,9398.89,0
23506130,14:49:51,14:49:51,3808,37,,,,9580.53,0
23506130,14:50:48,14:50:48,3809,38,,,,9829.85,0
23506130,14:51:50,14:51:50,3810,39,,,,10127.5,0
23506130,14:52:42,14:52:42,3811,40,,,,10356,0
23506130,14:53:21,14:53:21,3812,41,,,,10509.5,0
23506130,14:55:26,14:55:26,10028,42,,,,10970.76,0
23506130,14:57:00,14:57:00,9808,43,,,,11447.42,
23506130,14:58:05,14:58:05,2285,44,,,,11704.68,0
23506130,14:58:50,14:58:50,2286,45,,,,11834.82,0
23506130,14:59:49,14:59:49,10482,46,,,,12051.47,0
23506130,15:01:26,15:01:26,3814,47,,,,12322.49,0
23506130,15:02:35,15:02:35,2292,48,,,,12491.79,0
23506130,15:04:02,15:04:02,2293,49,,,,12808.97,0
23506130,15:04:54,15:04:54,2294,50,,,,12976.38,0
23506130,15:06:03,15:06:03,2295,51,,,,13225.16,0
23506130,15:07:09,15:07:09,2296,52,,,,13415.26,0
23506130,15:08:15,15:08:15,531,53,,,,13669.46,0
23506130,15:09:51,15:09:51,532,54,,,,13943.88,0
23506130,15:10:36,15:10:36,533,55,,,,14120.66,0
23506130,15:12:00,15:12:00,9822,56,,,,14452.42,
23506130,15:15:57,15:15:57,3584,57,,,,14910.2,0
23506130,15:21:57,15:21:57,3585,58,,,,15434.42,0
23506130,15:24:00,15:24:00,10070,59,,1,,15664.1,
2352070,19:12:00,19:12:00,9654,1,,,1,0,
2352070,19:13:28,19:13:28,557,2,,,,573.59,0
2352070,19:15:09,19:15:09,3345,3,,,,974.51,0
2352070,19:15:42,19:15:42,3346,4,,,,1156.7,0
2352070,19:16:23,19:16:23,3347,5,,,,1398.3,0
2352070,19:16:58,19:16:58,3348,6,,,,1624.44,0
2352070,19:17:33,19:17:33,3349,7,,,,1886.18,0
2352070,19:17:55,19:17:55,3350,8,,,,2019.71,0
2352070,19:18:39,19:18:39,3798,9,,,,2322.76,0
2352070,19:18:55,19:18:55,3799,10,,,,2430.87,0
2352070,19:20:15,19:20:15,2559,11,,,,2893.86,0
2352070,19:20:42,19:20:42,2560,12,,,,3104.03,0
2352070,19:21:19,19:21:19,2606,13,,,,3436.04,0
2352070,19:22:00,19:22:00,2445,14,,,,3776.64,
2352070,19:22:41,19:22:41,2446,15,,,,4039.91,0
2352070,19:23:25,19:23:25,91,16,,,,4264.09,0
2352070,19:26:00,19:26:00,10161,17,,,,5242.21,
2352070,19:28:15,19:28:15,162,18,,,,6093.66,0
2352070,19:28:35,19:28:35,2326,19,,,,6263.27,0
2352070,19:29:00,19:29:00,2327,20,,,,6429.37,
2352070,19:29:35,19:29:35,2328,21,,,,6798.65,0
2352070,19:29:54,19:29:54,2329,22,,,,6931.57,0
2352070,19:30:17,19:30:17,2330,23,,,,7065.05,0
2352070,19:30:54,19:30:54,2331,24,,,,7335.4,0
2352070,19:31:34,19:31:34,2335,25,,,,7593.61,0
2352070,19:31:55,19:31:55,2336,26,,,,7750.24,0
2352070,19:32:03,19:32:03,2337,27,,,,7799.57,0
2352070,19:32:55,19:32:55,2496,28,,,,8363.47,0
2352070,19:33:44,19:33:44,2498,29,,,,8761.74,0
2352070,19:34:13,19:34:13,2499,30,,,,9026.56,0
2352070,19:34:39,19:34:39,2500,31,,,,9224.68,0
2352070,19:35:11,19:35:11,2501,32,,,,9493.47,0
2352070,19:35:37,19:35:37,2502,33,,,,9693.56,0
2352070,19:36:00,19:36:00,2503,34,,,,9914.34,
2352070,19:36:34,19:36:34,2504,35,,,,10205.95,0
2352070,19:36:51,19:36:51,2505,36,,,,10319.36,0
2352070,19:37:49,19:37:49,9923,37,,,,10606.47,0
2352070,19:38:17,19:38:17,9837,38,,,,10762.21,0
2352070,19:39:02,19:39:02,9835,39,,,,11013.47,0
2352070,19:39:53,19:39:53,2217,40,,,,11200.86,0
2352070,19:40:21,19:40:21,3801,41,,,,11371.87,0
2352070,19:40:53,19:40:53,3802,42,,,,11548.43,0
2352070,19:41:47,19:41:47,3803,43,,,,11811.75,0
2352070,19:42:08,19:42:08,3804,44,,,,11913.28,0
2352070,19:42:38,19:42:38,3805,45,,,,12071.96,0
2352070,19:43:25,19:43:25,3806,46,,,,12324.76,0
2352070,19:44:02,19:44:02,7730,47,,,,12530.01,0
2352070,19:44:36,19:44:36,2541,48,,,,12711.37,0
2352070,19:45:12,19:45:12,9036,49,,,,12905.76,0
2352070,19:47:00,19:47:00,9946,50,,,,13626.59,
2352070,19:48:25,19:48:25,2608,51,,,,14381.2,0
2352070,19:48:59,19:48:59,3807,52,,,,14611.54,0
2352070,19:49:27,19:49:27,3808,53,,,,14793.18,0
2352070,19:50:03,19:50:03,3809,54,,,,15042.5,0
2352070,19:50:43,19:50:43,3810,55,,,,15340.15,0
2352070,19:51:16,19:51:16,3811,56,,,,15568.65,0
2352070,19:51:41,19:51:41,3812,57,,,,15722.15,0
2352070,19:53:00,19:53:00,10028,58,,,,16183.41,0
2352070,19:54:00,19:54:00,9808,59,,,,16660.07,
2352070,19:54:52,19:54:52,2285,60,,,,16917.33,0
2352070,19:55:28,19:55:28,2286,61,,,,17047.47,0
2352070,19:56:15,19:56:15,10482,62,,,,17264.12,0
2352070,19:57:33,19:57:33,3814,63,,,,17535.14,0
2352070,19:58:28,19:58:28,2292,64,,,,17704.44,0
2352070,19:59:37,19:59:37,2293,65,,,,18021.62,0
2352070,20:00:19,20:00:19,2294,66,,,,18189.03,0
2352070,20:01:14,20:01:14,2295,67,,,,18437.81,0
2352070,20:02:07,20:02:07,2296,68,,,,18627.91,0
2352070,20:03:00,20:03:00,531,69,,,,18882.11,0
2352070,20:04:17,20:04:17,532,70,,,,19156.53,0
2352070,20:04:53,20:04:53,533,71,,,,19333.31,0
2352070,20:06:00,20:06:00,9822,72,,,,19665.07,
2352070,20:07:22,20:07:22,3584,73,,,,20122.85,0
2352070,20:09:26,20:09:26,3585,74,,,,20647.07,0
2352070,20:10:00,20:10:00,10070,75,,1,,20873.57,
23549020,06:56:00,06:56:00,10161,1,,,1,0,
23549020,06:58:51,06:58:51,162,2,,,,840.61,0
23549020,06:59:21,06:59:21,2326,3,,,,1008.48,0
23549020,07:00:00,07:00:00,2327,4,,,,1179.5,
23549020,07:00:52,07:00:52,2328,5,,,,1567.62,0
23549020,07:01:17,07:01:17,2329,6,,,,1713.47,0
23549020,07:01:47,07:01:47,2330,7,,,,1846.95,0
23549020,07:02:34,07:02:34,2331,8,,,,2117.3,0
23549020,07:03:22,07:03:22,2335,9,,,,2379.27,0
23549020,07:03:50,07:03:50,2336,10,,,,2535.9,0
23549020,07:03:59,07:03:59,2337,11,,,,2585.23,0
23549020,07:05:06,07:05:06,2496,12,,,,3149.13,0
23549020,07:06:08,07:06:08,2498,13,,,,3547.4,0
23549020,07:06:45,07:06:45,2499,14,,,,3812.22,0
23549020,07:07:16,07:07:16,2500,15,,,,4011.68,0
23549020,07:07:57,07:07:57,2501,16,,,,4280.47,0
23549020,07:08:30,07:08:30,2502,17,,,,4480.56,0
23549020,07:09:00,07:09:00,2503,18,,,,4701.34,
23549020,07:09:37,07:09:37,2504,19,,,,4992.95,0
23549020,07:09:56,07:09:56,2505,20,,,,5106.36,0
23549020,07:10:59,07:10:59,9923,21,,,,5393.47,0
23549020,07:11:30,07:11:30,9837,22,,,,5549.21,0
23549020,07:12:19,07:12:19,9835,23,,,,5800.47,0
23549020,07:13:15,07:13:15,2217,24,,,,5987.86,0
23549020,07:13:46,07:13:46,3801,25,,,,6158.87,0
23549020,07:14:21,07:14:21,3802,26,,,,6335.43,0
23549020,07:15:19,07:15:19,3803,27,,,,6598.75,0
23549020,07:15:43,07:15:43,3804,28,,,,6700.28,0
23549020,07:16:16,07:16:16,3805,29,,,,6858.96,0
23549020,07:17:05,07:17:05,3806,30,,,,7112.11,0
23549020,07:17:45,07:17:45,7730,31,,,,7317.36,0
23549020,07:18:22,07:18:22,2541,32,,,,7498.72,0
23549020,07:19:02,07:19:02,9036,33,,,,7693.11,0
23549020,07:21:00,07:21:00,9946,34,,,,8413.94,
23549020,07:22:50,07:22:50,2608,35,,,,9168.55,0
23549020,07:23:33,07:23:33,3807,36,,,,9398.89,0
23549020,07:24:09,07:24:09,3808,37,,,,9580.53,0
23549020,07:24:55,07:24:55,3809,38,,,,9829.85,0
23549020,07:25:47,07:25:47,3810,39,,,,10127.5,0
23549020,07:26:29,07:26:29,3811,40,,,,10356,0
23549020,07:27:01,07:27:01,3812,41,,,,10509.5,0
23549020,07:28:43,07:28:43,10028,42,,,,10970.76,0
23549020,07:30:00,07:30:00,9808,43,,,,11447.42,
23549020,07:30:52,07:30:52,2285,44,,,,11704.68,0
23549020,07:31:28,07:31:28,2286,45,,,,11834.82,0
23549020,07:32:15,07:32:15,10482,46,,,,12051.47,0
23549020,07:33:33,07:33:33,3814,47,,,,12322.49,0
23549020,07:34:28,07:34:28,2292,48,,,,12491.79,0
23549020,07:35:37,07:35:37,2293,49,,,,12808.97,0
23549020,07:36:19,07:36:19,2294,50,,,,12976.38,0
23549020,07:37:14,07:37:14,2295,51,,,,13225.16,0
23549020,07:38:07,07:38:07,2296,52,,,,13415.26,0
23549020,07:39:00,07:39:00,531,53,,,,13669.46,0
23549020,07:40:17,07:40:17,532,54,,,,13943.88,0
23549020,07:40:53,07:40:53,533,55,,,,14120.66,0
23549020,07:42:00,07:42:00,9822,56,,,,14452.42,
23549020,07:45:38,07:45:38,3584,57,,,,14910.2,0
23549020,07:51:08,07:51:08,3585,58,,,,15434.42,0
23549020,07:53:00,07:53:00,10070,59,,1,,15664.1,
23549030,06:56:00,06:56:00,10161,1,,,1,0,
23549030,06:58:51,06:58:51,162,2,,,,840.61,0
23549030,06:59:21,06:59:21,2326,3,,,,1008.48,0
23549030,07:00:00,07:00:00,2327,4,,,,1179.5,
23549030,07:00:52,07:00:52,2328,5,,,,1567.62,0
23549030,07:01:17,07:01:17,2329,6,,,,1713.47,0
23549030,07:01:47,07:01:47,2330,7,,,,1846.95,0
23549030,07:02:34,07:02:34,2331,8,,,,2117.3,0
23549030,07:03:22,07:03:22,2335,9,,,,2379.27,0
23549030,07:03:50,07:03:50,2336,10,,,,2535.9,0
23549030,07:03:59,07:03:59,2337,11,,,,2585.23,0
23549030,07:05:06,07:05:06,2496,12,,,,3149.13,0
23549030,07:06:08,07:06:08,2498,13,,,,3547.4,0
23549030,07:06:45,07:06:45,2499,14,,,,3812.22,0
23549030,07:07:16,07:07:16,2500,15,,,,4011.68,0
23549030,07:07:57,07:07:57,2501,16,,,,4280.47,0
23549030,07:08:30,07:08:30,2502,17,,,,4480.56,0
23549030,07:09:00,07:09:00,2503,18,,,,4701.34,
23549030,07:09:37,07:09:37,2504,19,,,,4992.95,0
23549030,07:09:56,07:09:56,2505,20,,,,5106.36,0
23549030,07:10:59,07:10:59,9923,21,,,,5393.47,0
23549030,07:11:30,07:11:30,9837,22,,,,5549.21,0
23549030,07:12:19,07:12:19,9835,23,,,,5800.47,0
23549030,07:13:15,07:13:15,2217,24,,,,5987.86,0
23549030,07:13:46,07:13:46,3801,25,,,,6158.87,0
23549030,07:14:21,07:14:21,3802,26,,,,6335.43,0
23549030,07:15:19,07:15:19,3803,27,,,,6598.75,0
23549030,07:15:43,07:15:43,3804,28,,,,6700.28,0
23549030,07:16:16,07:16:16,3805,29,,,,6858.96,0
23549030,07:17:05,07:17:05,3806,30,,,,7112.11,0
23549030,07:17:45,07:17:45,7730,31,,,,7317.36,0
23549030,07:18:22,07:18:22,2541,32,,,,7498.72,0
23549030,07:19:02,07:19:02,9036,33,,,,7693.11,0
23549030,07:21:00,07:21:00,9946,34,,,,8413.94,
23549030,07:22:50,07:22:50,2608,35,,,,9168.55,0
23549030,07:23:33,07:23:33,3807,36,,,,9398.89,0
23549030,07:24:09,07:24:09,3808,37,,,,9580.53,0
23549030,07:24:55,07:24:55,3809,38,,,,9829.85,0
23549030,07:25:47,07:25:47,3810,39,,,,10127.5,0
23549030,07:26:29,07:26:29,3811,40,,,,10356,0
23549030,07:27:01,07:27:01,3812,41,,,,10509.5,0
23549030,07:28:43,07:28:43,10028,42,,,,10970.76,0
23549030,07:30:00,07:30:00,9808,43,,,,11447.42,
23549030,07:30:52,07:30:52,2285,44,,,,11704.68,0
23549030,07:31:28,07:31:28,2286,45,,,,11834.82,0
23549030,07:32:15,07:32:15,10482,46,,,,12051.47,0
23549030,07:33:33,07:33:33,3814,47,,,,12322.49,0
23549030,07:34:28,07:34:28,2292,48,,,,12491.79,0
23549030,07:35:37,07:35:37,2293,49,,,,12808.97,0
23549030,07:36:19,07:36:19,2294,50,,,,12976.38,0
23549030,07:37:14,07:37:14,2295,51,,,,13225.16,0
23549030,07:38:07,07:38:07,2296,52,,,,13415.26,0
23549030,07:39:00,07:39:00,531,53,,,,13669.46,0
23549030,07:40:17,07:40:17,532,54,,,,13943.88,0
23549030,07:40:53,07:40:53,533,55,,,,14120.66,0
23549030,07:42:00,07:42:00,9822,56,,,,14452.42,
23549030,07:45:38,07:45:38,3584,57,,,,14910.2,0
23549030,07:51:08,07:51:08,3585,58,,,,15434.42,0
23549030,07:53:00,07:53:00,10070,59,,1,,15664.1,
23549040,06:56:00,06:56:00,10161,1,,,1,0,
23549040,06:58:51,06:58:51,162,2,,,,840.61,0
23549040,06:59:21,06:59:21,2326,3,,,,1008.48,0
23549040,07:00:00,07:00:00,2327,4,,,,1179.5,
23549040,07:00:52,07:00:52,2328,5,,,,1567.62,0
23549040,07:01:17,07:01:17,2329,6,,,,1713.47,0
23549040,07:01:47,07:01:47,2330,7,,,,1846.95,0
23549040,07:02:34,07:02:34,2331,8,,,,2117.3,0
23549040,07:03:22,07:03:22,2335,9,,,,2379.27,0
23549040,07:03:50,07:03:50,2336,10,,,,2535.9,0
23549040,07:03:59,07:03:59,2337,11,,,,2585.23,0
23549040,07:05:06,07:05:06,2496,12,,,,3149.13,0
23549040,07:06:08,07:06:08,2498,13,,,,3547.4,0
23549040,07:06:45,07:06:45,2499,14,,,,3812.22,0
23549040,07:07:16,07:07:16,2500,15,,,,4011.68,0
23549040,07:07:57,07:07:57,2501,16,,,,4280.47,0
23549040,07:08:30,07:08:30,2502,17,,,,4480.56,0
23549040,07:09:00,07:09:00,2503,18,,,,4701.34,
23549040,07:09:37,07:09:37,2504,19,,,,4992.95,0
23549040,07:09:56,07:09:56,2505,20,,,,5106.36,0
23549040,07:10:59,07:10:59,9923,21,,,,5393.47,0
23549040,07:11:30,07:11:30,9837,22,,,,5549.21,0
23549040,07:12:19,07:12:19,9835,23,,,,5800.47,0
23549040,07:13:15,07:13:15,2217,24,,,,5987.86,0
23549040,07:13:46,07:13:46,3801,25,,,,6158.87,0
23549040,07:14:21,07:14:21,3802,26,,,,6335.43,0
23549040,07:15:19,07:15:19,3803,27,,,,6598.75,0
23549040,07:15:43,07:15:43,3804,28,,,,6700.28,0
23549040,07:16:16,07:16:16,3805,29,,,,6858.96,0
23549040,07:17:05,07:17:05,3806,30,,,,7112.11,0
23549040,07:17:45,07:17:45,7730,31,,,,7317.36,0
23549040,07:18:22,07:18:22,2541,32,,,,7498.72,0
23549040,07:19:02,07:19:02,9036,33,,,,7693.11,0
23549040,07:21:00,07:21:00,9946,34,,,,8413.94,
23549040,07:22:50,07:22:50,2608,35,,,,9168.55,0
23549040,07:23:33,07:23:33,3807,36,,,,9398.89,0
23549040,07:24:09,07:24:09,3808,37,,,,9580.53,0
23549040,07:24:55,07:24:55,3809,38,,,,9829.85,0
23549040,07:25:47,07:25:47,3810,39,,,,10127.5,0
23549040,07:26:29,07:26:29,3811,40,,,,10356,0
23549040,07:27:01,07:27:01,3812,41,,,,10509.5,0
23549040,07:28:43,07:28:43,10028,42,,,,10970.76,0
23549040,07:30:00,07:30:00,9808,43,,,,11447.42,
23549040,07:30:52,07:30:52,2285,44,,,,11704.68,0
23549040,07:31:28,07:31:28,2286,45,,,,11834.82,0
23549040,07:32:15,07:32:15,10482,46,,,,12051.47,0
23549040,07:33:33,07:33:33,3814,47,,,,12322.49,0
23549040,07:34:28,07:34:28,2292,48,,,,12491.79,0
23549040,07:35:37,07:35:37,2293,49,,,,12808.97,0
23549040,07:36:19,07:36:19,2294,50,,,,12976.38,0
23549040,07:37:14,07:37:14,2295,51,,,,13225.16,0
23549040,07:38:07,07:38:07,2296,52,,,,13415.26,0
23549040,07:39:00,07:39:00,531,53,,,,13669.46,0
23549040,07:40:17,07:40:17,532,54,,,,13943.88,0
23549040,07:40:53,07:40:53,533,55,,,,14120.66,0
23549040,07:42:00,07:42:00,9822,56,,,,14452.42,
23549040,07:45:38,07:45:38,3584,57,,,,14910.2,0
23549040,07:51:08,07:51:08,3585,58,,,,15434.42,0
23549040,07:53:00,07:53:00,10070,59,,1,,15664.1,
23549050,06:56:00,06:56:00,10161,1,,,1,0,
23549050,06:58:51,06:58:51,162,2,,,,840.61,0
23549050,06:59:21,06:59:21,2326,3,,,,1008.48,0
23549050,07:00:00,07:00:00,2327,4,,,,1179.5,
23549050,07:00:52,07:00:52,2328,5,,,,1567.62,0
23549050,07:01:17,07:01:17,2329,6,,,,1713.47,0
23549050,07:01:47,07:01:47,2330,7,,,,1846.95,0
23549050,07:02:34,07:02:34,2331,8,,,,2117.3,0
23549050,07:03:22,07:03:22,2335,9,,,,2379.27,0
23549050,07:03:50,07:03:50,2336,10,,,,2535.9,0
23549050,07:03:59,07:03:59,2337,11,,,,2585.23,0
23549050,07:05:06,07:05:06,2496,12,,,,3149.13,0
23549050,07:06:08,07:06:08,2498,13,,,,3547.4,0
23549050,07:06:45,07:06:45,2499,14,,,,3812.22,0
23549050,07:07:16,07:07:16,2500,15,,,,4011.68,0
23549050,07:07:57,07:07:57,2501,16,,,,4280.47,0
23549050,07:08:30,07:08:30,2502,17,,,,4480.56,0
23549050,07:09:00,07:09:00,2503,18,,,,4701.34,
23549050,07:09:37,07:09:37,2504,19,,,,4992.95,0
23549050,07:09:56,07:09:56,2505,20,,,,5106.36,0
23549050,07:10:59,07:10:59,9923,21,,,,5393.47,0
23549050,07:11:30,07:11:30,9837,22,,,,5549.21,0
23549050,07:12:19,07:12:19,9835,23,,,,5800.47,0
23549050,07:13:15,07:13:15,2217,24,,,,5987.86,0
23549050,07:13:46,07:13:46,3801,25,,,,6158.87,0
23549050,07:14:21,07:14:21,3802,26,,,,6335.43,0
23549050,07:15:19,07:15:19,3803,27,,,,6598.75,0
23549050,07:15:43,07:15:43,3804,28,,,,6700.28,0
23549050,07:16:16,07:16:16,3805,29,,,,6858.96,0
23549050,07:17:05,07:17:05,3806,30,,,,7112.11,0
23549050,07:17:45,07:17:45,7730,31,,,,7317.36,0
23549050,07:18:22,07:18:22,2541,32,,,,7498.72,0
23549050,07:19:02,07:19:02,9036,33,,,,7693.11,0
23549050,07:21:00,07:21:00,9946,34,,,,8413.94,
23549050,07:22:50,07:22:50,2608,35,,,,9168.55,0
23549050,07:23:33,07:23:33,3807,36,,,,9398.89,0
23549050,07:24:09,07:24:09,3808,37,,,,9580.53,0
23549050,07:24:55,07:24:55,3809,38,,,,9829.85,0
23549050,07:25:47,07:25:47,3810,39,,,,10127.5,0
23549050,07:26:29,07:26:29,3811,40,,,,10356,0
23549050,07:27:01,07:27:01,3812,41,,,,10509.5,0
23549050,07:28:43,07:28:43,10028,42,,,,10970.76,0
23549050,07:30:00,07:30:00,9808,43,,,,11447.42,
23549050,07:30:52,07:30:52,2285,44,,,,11704.68,0
23549050,07:31:28,07:31:28,2286,45,,,,11834.82,0
23549050,07:32:15,07:32:15,10482,46,,,,12051.47,0
23549050,07:33:33,07:33:33,3814,47,,,,12322.49,0
23549050,07:34:28,07:34:28,2292,48,,,,12491.79,0
23549050,07:35:37,07:35:37,2293,49,,,,12808.97,0
23549050,07:36:19,07:36:19,2294,50,,,,12976.38,0
23549050,07:37:14,07:37:14,2295,51,,,,13225.16,0
23549050,07:38:07,07:38:07,2296,52,,,,13415.26,0
23549050,07:39:00,07:39:00,531,53,,,,13669.46,0
23549050,07:40:17,07:40:17,532,54,,,,13943.88,0
23549050,07:40:53,07:40:53,533,55,,,,14120.66,0
23549050,07:42:00,07:42:00,9822,56,,,,14452.42,
23549050,07:45:38,07:45:38,3584,57,,,,14910.2,0
23549050,07:51:08,07:51:08,3585,58,,,,15434.42,0
23549050,07:53:00,07:53:00,10070,59,,1,,15664.1,
23549060,06:56:00,06:56:00,10161,1,,,1,0,
23549060,06:58:51,06:58:51,162,2,,,,840.61,0
23549060,06:59:21,06:59:21,2326,3,,,,1008.48,0
23549060,07:00:00,07:00:00,2327,4,,,,1179.5,
23549060,07:00:52,07:00:52,2328,5,,,,1567.62,0
23549060,07:01:17,07:01:17,2329,6,,,,1713.47,0
23549060,07:01:47,07:01:47,2330,7,,,,1846.95,0
23549060,07:02:34,07:02:34,2331,8,,,,2117.3,0
23549060,07:03:22,07:03:22,2335,9,,,,2379.27,0
23549060,07:03:50,07:03:50,2336,10,,,,2535.9,0
23549060,07:03:59,07:03:59,2337,11,,,,2585.23,0
23549060,07:05:06,07:05:06,2496,12,,,,3149.13,0
23549060,07:06:08,07:06:08,2498,13,,,,3547.4,0
23549060,07:06:45,07:06:45,2499,14,,,,3812.22,0
23549060,07:07:16,07:07:16,2500,15,,,,4011.68,0
23549060,07:07:57,07:07:57,2501,16,,,,4280.47,0
23549060,07:08:30,07:08:30,2502,17,,,,4480.56,0
23549060,07:09:00,07:09:00,2503,18,,,,4701.34,
23549060,07:09:37,07:09:37,2504,19,,,,4992.95,0
23549060,07:09:56,07:09:56,2505,20,,,,5106.36,0
23549060,07:10:59,07:10:59,9923,21,,,,5393.47,0
23549060,07:11:30,07:11:30,9837,22,,,,5549.21,0
23549060,07:12:19,07:12:19,9835,23,,,,5800.47,0
23549060,07:13:15,07:13:15,2217,24,,,,5987.86,0
23549060,07:13:46,07:13:46,3801,25,,,,6158.87,0
23549060,07:14:21,07:14:21,3802,26,,,,6335.43,0
23549060,07:15:19,07:15:19,3803,27,,,,6598.75,0
23549060,07:15:43,07:15:43,3804,28,,,,6700.28,0
23549060,07:16:16,07:16:16,3805,29,,,,6858.96,0
23549060,07:17:05,07:17:05,3806,30,,,,7112.11,0
23549060,07:17:45,07:17:45,7730,31,,,,7317.36,0
23549060,07:18:22,07:18:22,2541,32,,,,7498.72,0
23549060,07:19:02,07:19:02,9036,33,,,,7693.11,0
23549060,07:21:00,07:21:00,9946,34,,,,8413.94,
23549060,07:22:50,07:22:50,2608,35,,,,9168.55,0
23549060,07:23:33,07:23:33,3807,36,,,,9398.89,0
23549060,07:24:09,07:24:09,3808,37,,,,9580.53,0
23549060,07:24:55,07:24:55,3809,38,,,,9829.85,0
23549060,07:25:47,07:25:47,3810,39,,,,10127.5,0
23549060,07:26:29,07:26:29,3811,40,,,,10356,0
23549060,07:27:01,07:27:01,3812,41,,,,10509.5,0
23549060,07:28:43,07:28:43,10028,42,,,,10970.76,0
23549060,07:30:00,07:30:00,9808,43,,,,11447.42,
23549060,07:30:52,07:30:52,2285,44,,,,11704.68,0
23549060,07:31:28,07:31:28,2286,45,,,,11834.82,0
23549060,07:32:15,07:32:15,10482,46,,,,12051.47,0
23549060,07:33:33,07:33:33,3814,47,,,,12322.49,0
23549060,07:34:28,07:34:28,2292,48,,,,12491.79,0
23549060,07:35:37,07:35:37,2293,49,,,,12808.97,0
23549060,07:36:19,07:36:19,2294,50,,,,12976.38,0
23549060,07:37:14,07:37:14,2295,51,,,,13225.16,0
23549060,07:38:07,07:38:07,2296,52,,,,13415.26,0
23549060,07:39:00,07:39:00,531,53,,,,13669.46,0
23549060,07:40:17,07:40:17,532,54,,,,13943.88,0
23549060,07:40:53,07:40:53,533,55,,,,14120.66,0
23549060,07:42:00,07:42:00,9822,56,,,,14452.42,
23549060,07:45:38,07:45:38,3584,57,,,,14910.2,0
23549060,07:51:08,07:51:08,3585,58,,,,15434.42,0
23549060,07:53:00,07:53:00,10070,59,,1,,15664.1,
23549080,06:56:00,06:56:00,10161,1,,,1,0,
23549080,06:58:51,06:58:51,162,2,,,,840.61,0
23549080,06:59:21,06:59:21,2326,3,,,,1008.48,0
23549080,07:00:00,07:00:00,2327,4,,,,1179.5,
23549080,07:00:52,07:00:52,2328,5,,,,1567.62,0
23549080,07:01:17,07:01:17,2329,6,,,,1713.47,0
23549080,07:01:47,07:01:47,2330,7,,,,1846.95,0
23549080,07:02:34,07:02:34,2331,8,,,,2117.3,0
23549080,07:03:22,07:03:22,2335,9,,,,2379.27,0
23549080,07:03:50,07:03:50,2336,10,,,,2535.9,0
23549080,07:03:59,07:03:59,2337,11,,,,2585.23,0
23549080,07:05:06,07:05:06,2496,12,,,,3149.13,0
23549080,07:06:08,07:06:08,2498,13,,,,3547.4,0
23549080,07:06:45,07:06:45,2499,14,,,,3812.22,0
23549080,07:07:16,07:07:16,2500,15,,,,4011.68,0
23549080,07:07:57,07:07:57,2501,16,,,,4280.47,0
23549080,07:08:30,07:08:30,2502,17,,,,4480.56,0
23549080,07:09:00,07:09:00,2503,18,,,,4701.34,
23549080,07:09:37,07:09:37,2504,19,,,,4992.95,0
23549080,07:09:56,07:09:56,2505,20,,,,5106.36,0
23549080,07:10:59,07:10:59,9923,21,,,,5393.47,0
23549080,07:11:30,07:11:30,9837,22,,,,5549.21,0
23549080,07:12:19,07:12:19,9835,23,,,,5800.47,0
23549080,07:13:15,07:13:15,2217,24,,,,5987.86,0
23549080,07:13:46,07:13:46,3801,25,,,,6158.87,0
23549080,07:14:21,07:14:21,3802,26,,,,6335.43,0
23549080,07:15:19,07:15:19,3803,27,,,,6598.75,0
23549080,07:15:43,07:15:43,3804,28,,,,6700.28,0
23549080,07:16:16,07:16:16,3805,29,,,,6858.96,0
23549080,07:17:05,07:17:05,3806,30,,,,7112.11,0
23549080,07:17:45,07:17:45,7730,31,,,,7317.36,0
23549080,07:18:22,07:18:22,2541,32,,,,7498.72,0
23549080,07:19:02,07:19:02,9036,33,,,,7693.11,0
23549080,07:21:00,07:21:00,9946,34,,,,8413.94,
23549080,07:22:50,07:22:50,2608,35,,,,9168.55,0
23549080,07:23:33,07:23:33,3807,36,,,,9398.89,0
23549080,07:24:09,07:24:09,3808,37,,,,9580.53,0
23549080,07:24:55,07:24:55,3809,38,,,,9829.85,0
23549080,07:25:47,07:25:47,3810,39,,,,10127.5,0
23549080,07:26:29,07:26:29,3811,40,,,,10356,0
23549080,07:27:01,07:27:01,3812,41,,,,10509.5,0
23549080,07:28:43,07:28:43,10028,42,,,,10970.76,0
23549080,07:30:00,07:30:00,9808,43,,,,11447.42,
23549080,07:30:52,07:30:52,2285,44,,,,11704.68,0
23549080,07:31:28,07:31:28,2286,45,,,,11834.82,0
23549080,07:32:15,07:32:15,10482,46,,,,12051.47,0
23549080,07:33:33,07:33:33,3814,47,,,,12322.49,0
23549080,07:34:28,07:34:28,2292,48,,,,12491.79,0
23549080,07:35:37,07:35:37,2293,49,,,,12808.97,0
23549080,07:36:19,07:36:19,2294,50,,,,12976.38,0
23549080,07:37:14,07:37:14,2295,51,,,,13225.16,0
23549080,07:38:07,07:38:07,2296,52,,,,13415.26,0
23549080,07:39:00,07:39:00,531,53,,,,13669.46,0
23549080,07:40:17,07:40:17,532,54,,,,13943.88,0
23549080,07:40:53,07:40:53,533,55,,,,14120.66,0
23549080,07:42:00,07:42:00,9822,56,,,,14452.42,
23549080,07:45:38,07:45:38,3584,57,,,,14910.2,0
23549080,07:51:08,07:51:08,3585,58,,,,15434.42,0
23549080,07:53:00,07:53:00,10070,59,,1,,15664.1,
2357010,13:40:00,13:40:00,9654,1,,,1,0,
2357010,13:41:28,13:41:28,557,2,,,,573.59,0
2357010,13:43:09,13:43:09,3345,3,,,,974.51,0
2357010,13:43:42,13:43:42,3346,4,,,,1156.7,0
2357010,13:44:23,13:44:23,3347,5,,,,1398.3,0
2357010,13:44:58,13:44:58,3348,6,,,,1624.44,0
2357010,13:45:33,13:45:33,3349,7,,,,1886.18,0
2357010,13:45:55,13:45:55,3350,8,,,,2019.71,0
2357010,13:46:39,13:46:39,3798,9,,,,2322.76,0
2357010,13:46:55,13:46:55,3799,10,,,,2430.87,0
2357010,13:48:15,13:48:15,2559,11,,,,2893.86,0
2357010,13:48:42,13:48:42,2560,12,,,,3104.03,0
2357010,13:49:19,13:49:19,2606,13,,,,3436.04,0
2357010,13:50:00,13:50:00,2445,14,,,,3776.64,
2357010,13:50:41,13:50:41,2446,15,,,,4039.91,0
2357010,13:51:25,13:51:25,91,16,,,,4264.09,0
2357010,13:54:00,13:54:00,10161,17,,,,5242.21,
2357010,13:56:15,13:56:15,162,18,,,,6093.66,0
2357010,13:56:35,13:56:35,2326,19,,,,6263.27,0
2357010,13:57:00,13:57:00,2327,20,,,,6429.37,
2357010,13:57:45,13:57:45,2328,21,,,,6798.65,0
2357010,13:58:10,13:58:10,2329,22,,,,6931.57,0
2357010,13:58:40,13:58:40,2330,23,,,,7065.05,0
2357010,13:59:27,13:59:27,2331,24,,,,7335.4,0
2357010,14:00:18,14:00:18,2335,25,,,,7593.61,0
2357010,14:00:45,14:00:45,2336,26,,,,7750.24,0
2357010,14:00:55,14:00:55,2337,27,,,,7799.57,0
2357010,14:02:02,14:02:02,2496,28,,,,8363.47,0
2357010,14:03:05,14:03:05,2498,29,,,,8761.74,0
2357010,14:03:42,14:03:42,2499,30,,,,9026.56,0
2357010,14:04:15,14:04:15,2500,31,,,,9224.68,0
2357010,14:04:57,14:04:57,2501,32,,,,9493.47,0
2357010,14:05:30,14:05:30,2502,33,,,,9693.56,0
2357010,14:06:00,14:06:00,2503,34,,,,9914.34,
2357010,14:06:37,14:06:37,2504,35,,,,10205.95,0
2357010,14:06:56,14:06:56,2505,36,,,,10319.36,0
2357010,14:07:59,14:07:59,9923,37,,,,10606.47,0
2357010,14:08:29,14:08:29,9837,38,,,,10762.21,0
2357010,14:09:18,14:09:18,9835,39,,,,11013.47,0
2357010,14:10:14,14:10:14,2217,40,,,,11200.86,0
2357010,14:10:45,14:10:45,3801,41,,,,11371.87,0
2357010,14:11:20,14:11:20,3802,42,,,,11548.43,0
2357010,14:12:18,14:12:18,3803,43,,,,11811.75,0
2357010,14:12:42,14:12:42,3804,44,,,,11913.28,0
2357010,14:13:14,14:13:14,3805,45,,,,12071.96,0
2357010,14:14:06,14:14:06,3806,46,,,,12324.76,0
2357010,14:14:45,14:14:45,7730,47,,,,12530.01,0
2357010,14:15:23,14:15:23,2541,48,,,,12711.37,0
2357010,14:16:03,14:16:03,9036,49,,,,12905.76,0
2357010,14:18:00,14:18:00,9946,50,,,,13626.59,
2357010,14:19:50,14:19:50,2608,51,,,,14381.2,0
2357010,14:20:33,14:20:33,3807,52,,,,14611.54,0
2357010,14:21:09,14:21:09,3808,53,,,,14793.18,0
2357010,14:21:55,14:21:55,3809,54,,,,15042.5,0
2357010,14:22:47,14:22:47,3810,55,,,,15340.15,0
2357010,14:23:29,14:23:29,3811,56,,,,15568.65,0
2357010,14:24:01,14:24:01,3812,57,,,,15722.15,0
2357010,14:25:43,14:25:43,10028,58,,,,16183.41,0
2357010,14:27:00,14:27:00,9808,59,,,,16660.07,
2357010,14:27:52,14:27:52,2285,60,,,,16917.33,0
2357010,14:28:28,14:28:28,2286,61,,,,17047.47,0
2357010,14:29:15,14:29:15,10482,62,,,,17264.12,0
2357010,14:30:33,14:30:33,3814,63,,,,17535.14,0
2357010,14:31:28,14:31:28,2292,64,,,,17704.44,0
2357010,14:32:37,14:32:37,2293,65,,,,18021.62,0
2357010,14:33:19,14:33:19,2294,66,,,,18189.03,0
2357010,14:34:14,14:34:14,2295,67,,,,18437.81,0
2357010,14:35:07,14:35:07,2296,68,,,,18627.91,0
2357010,14:36:00,14:36:00,531,69,,,,18882.11,0
2357010,14:37:17,14:37:17,532,70,,,,19156.53,0
2357010,14:37:53,14:37:53,533,71,,,,19333.31,0
2357010,14:39:00,14:39:00,9822,72,,,,19665.07,
2357010,14:40:42,14:40:42,3584,73,,,,20122.85,0
2357010,14:43:18,14:43:18,3585,74,,,,20647.07,0
2357010,14:44:00,14:44:00,10070,75,,1,,20873.57,
23889090,10:25:00,10:25:00,10161,1,,,1,0,
23889090,10:27:51,10:27:51,162,2,,,,840.61,0
23889090,10:28:21,10:28:21,2326,3,,,,1008.48,0
23889090,10:29:00,10:29:00,2327,4,,,,1179.5,
23889090,10:29:52,10:29:52,2328,5,,,,1567.62,0
23889090,10:30:17,10:30:17,2329,6,,,,1713.47,0
23889090,10:30:47,10:30:47,2330,7,,,,1846.95,0
23889090,10:31:34,10:31:34,2331,8,,,,2117.3,0
23889090,10:32:22,10:32:22,2335,9,,,,2379.27,0
23889090,10:32:50,10:32:50,2336,10,,,,2535.9,0
23889090,10:32:59,10:32:59,2337,11,,,,2585.23,0
23889090,10:34:06,10:34:06,2496,12,,,,3149.13,0
23889090,10:35:08,10:35:08,2498,13,,,,3547.4,0
23889090,10:35:45,10:35:45,2499,14,,,,3812.22,0
23889090,10:36:16,10:36:16,2500,15,,,,4011.68,0
23889090,10:36:57,10:36:57,2501,16,,,,4280.47,0
23889090,10:37:30,10:37:30,2502,17,,,,4480.56,0
23889090,10:38:00,10:38:00,2503,18,,,,4701.34,
23889090,10:38:34,10:38:34,2504,19,,,,4992.95,0
23889090,10:38:51,10:38:51,2505,20,,,,5106.36,0
23889090,10:39:49,10:39:49,9923,21,,,,5393.47,0
23889090,10:40:17,10:40:17,9837,22,,,,5549.21,0
23889090,10:41:02,10:41:02,9835,23,,,,5800.47,0
23889090,10:41:54,10:41:54,2217,24,,,,5987.86,0
23889090,10:42:22,10:42:22,3801,25,,,,6158.87,0
23889090,10:42:54,10:42:54,3802,26,,,,6335.43,0
23889090,10:43:48,10:43:48,3803,27,,,,6598.75,0
23889090,10:44:09,10:44:09,3804,28,,,,6700.28,0
23889090,10:44:39,10:44:39,3805,29,,,,6858.96,0
23889090,10:45:25,10:45:25,3806,30,,,,7112.11,0
23889090,10:46:01,10:46:01,7730,31,,,,7317.36,0
23889090,10:46:35,10:46:35,2541,32,,,,7498.72,0
23889090,10:47:12,10:47:12,9036,33,,,,7693.11,0
23889090,10:49:00,10:49:00,9946,34,,,,8413.94,
23889090,10:51:02,10:51:02,2608,35,,,,9168.55,0
23889090,10:51:50,10:51:50,3807,36,,,,9398.89,0
23889090,10:52:30,10:52:30,3808,37,,,,9580.53,0
23889090,10:53:22,10:53:22,3809,38,,,,9829.85,0
23889090,10:54:18,10:54:18,3810,39,,,,10127.5,0
23889090,10:55:06,10:55:06,3811,40,,,,10356,0
23889090,10:55:41,10:55:41,3812,41,,,,10509.5,0
23889090,10:57:34,10:57:34,10028,42,,,,10970.76,0
23889090,10:59:00,10:59:00,9808,43,,,,11447.42,
23889090,11:00:05,11:00:05,2285,44,,,,11704.68,0
23889090,11:00:50,11:00:50,2286,45,,,,11834.82,0
23889090,11:01:49,11:01:49,10482,46,,,,12051.47,0
23889090,11:03:26,11:03:26,3814,47,,,,12322.49,0
23889090,11:04:35,11:04:35,2292,48,,,,12491.79,0
23889090,11:06:02,11:06:02,2293,49,,,,12808.97,0
23889090,11:06:54,11:06:54,2294,50,,,,12976.38,0
23889090,11:08:03,11:08:03,2295,51,,,,13225.16,0
23889090,11:09:09,11:09:09,2296,52,,,,13415.26,0
23889090,11:10:15,11:10:15,531,53,,,,13669.46,0
23889090,11:11:51,11:11:51,532,54,,,,13943.88,0
23889090,11:12:36,11:12:36,533,55,,,,14120.66,0
23889090,11:14:00,11:14:00,9822,56,,,,14452.42,
23889090,11:17:38,11:17:38,3584,57,,,,14910.2,0
23889090,11:23:08,11:23:08,3585,58,,,,15434.42,0
23889090,11:25:00,11:25:00,10070,59,,1,,15664.1,
23889100,10:25:00,10:25:00,10161,1,,,1,0,
23889100,10:27:51,10:27:51,162,2,,,,840.61,0
23889100,10:28:21,10:28:21,2326,3,,,,1008.48,0
23889100,10:29:00,10:29:00,2327,4,,,,1179.5,
23889100,10:29:52,10:29:52,2328,5,,,,1567.62,0
23889100,10:30:17,10:30:17,2329,6,,,,1713.47,0
23889100,10:30:47,10:30:47,2330,7,,,,1846.95,0
23889100,10:31:34,10:31:34,2331,8,,,,2117.3,0
23889100,10:32:22,10:32:22,2335,9,,,,2379.27,0
23889100,10:32:50,10:32:50,2336,10,,,,2535.9,0
23889100,10:32:59,10:32:59,2337,11,,,,2585.23,0
23889100,10:34:06,10:34:06,2496,12,,,,3149.13,0
23889100,10:35:08,10:35:08,2498,13,,,,3547.4,0
23889100,10:35:45,10:35:45,2499,14,,,,3812.22,0
23889100,10:36:16,10:36:16,2500,15,,,,4011.68,0
23889100,10:36:57,10:36:57,2501,16,,,,4280.47,0
23889100,10:37:30,10:37:30,2502,17,,,,4480.56,0
23889100,10:38:00,10:38:00,2503,18,,,,4701.34,
23889100,10:38:34,10:38:34,2504,19,,,,4992.95,0
23889100,10:38:51,10:38:51,2505,20,,,,5106.36,0
23889100,10:39:49,10:39:49,9923,21,,,,5393.47,0
23889100,10:40:17,10:40:17,9837,22,,,,5549.21,0
23889100,10:41:02,10:41:02,9835,23,,,,5800.47,0
23889100,10:41:54,10:41:54,2217,24,,,,5987.86,0
23889100,10:42:22,10:42:22,3801,25,,,,6158.87,0
23889100,10:42:54,10:42:54,3802,26,,,,6335.43,0
23889100,10:43:48,10:43:48,3803,27,,,,6598.75,0
23889100,10:44:09,10:44:09,3804,28,,,,6700.28,0
23889100,10:44:39,10:44:39,3805,29,,,,6858.96,0
23889100,10:45:25,10:45:25,3806,30,,,,7112.11,0
23889100,10:46:01,10:46:01,7730,31,,,,7317.36,0
23889100,10:46:35,10:46:35,2541,32,,,,7498.72,0
23889100,10:47:12,10:47:12,9036,33,,,,7693.11,0
23889100,10:49:00,10:49:00,9946,34,,,,8413.94,
23889100,10:51:02,10:51:02,2608,35,,,,9168.55,0
23889100,10:51:50,10:51:50,3807,36,,,,9398.89,0
23889100,10:52:30,10:52:30,3808,37,,,,9580.53,0
23889100,10:53:22,10:53:22,3809,38,,,,9829.85,0
23889100,10:54:18,10:54:18,3810,39,,,,10127.5,0
23889100,10:55:06,10:55:06,3811,40,,,,10356,0
23889100,10:55:41,10:55:41,3812,41,,,,10509.5,0
23889100,10:57:34,10:57:34,10028,42,,,,10970.76,0
23889100,10:59:00,10:59:00,9808,43,,,,11447.42,
23889100,11:00:05,11:00:05,2285,44,,,,11704.68,0
23889100,11:00:50,11:00:50,2286,45,,,,11834.82,0
23889100,11:01:49,11:01:49,10482,46,,,,12051.47,0
23889100,11:03:26,11:03:26,3814,47,,,,12322.49,0
23889100,11:04:35,11:04:35,2292,48,,,,12491.79,0
23889100,11:06:02,11:06:02,2293,49,,,,12808.97,0
23889100,11:06:54,11:06:54,2294,50,,,,12976.38,0
23889100,11:08:03,11:08:03,2295,51,,,,13225.16,0
23889100,11:09:09,11:09:09,2296,52,,,,13415.26,0
23889100,11:10:15,11:10:15,531,53,,,,13669.46,0
23889100,11:11:51,11:11:51,532,54,,,,13943.88,0
23889100,11:12:36,11:12:36,533,55,,,,14120.66,0
23889100,11:14:00,11:14:00,9822,56,,,,14452.42,
23889100,11:17:38,11:17:38,3584,57,,,,14910.2,0
23889100,11:23:08,11:23:08,3585,58,,,,15434.42,0
23889100,11:25:00,11:25:00,10070,59,,1,,15664.1,
23889110,10:25:00,10:25:00,10161,1,,,1,0,
23889110,10:27:51,10:27:51,162,2,,,,840.61,0
23889110,10:28:21,10:28:21,2326,3,,,,1008.48,0
23889110,10:29:00,10:29:00,2327,4,,,,1179.5,
23889110,10:29:52,10:29:52,2328,5,,,,1567.62,0
23889110,10:30:17,10:30:17,2329,6,,,,1713.47,0
23889110,10:30:47,10:30:47,2330,7,,,,1846.95,0
23889110,10:31:34,10:31:34,2331,8,,,,2117.3,0
23889110,10:32:22,10:32:22,2335,9,,,,2379.27,0
23889110,10:32:50,10:32:50,2336,10,,,,2535.9,0
23889110,10:32:59,10:32:59,2337,11,,,,2585.23,0
23889110,10:34:06,10:34:06,2496,12,,,,3149.13,0
23889110,10:35:08,10:35:08,2498,13,,,,3547.4,0
23889110,10:35:45,10:35:45,2499,14,,,,3812.22,0
23889110,10:36:16,10:36:16,2500,15,,,,4011.68,0
23889110,10:36:57,10:36:57,2501,16,,,,4280.47,0
23889110,10:37:30,10:37:30,2502,17,,,,4480.56,0
23889110,10:38:00,10:38:00,2503,18,,,,4701.34,
23889110,10:38:34,10:38:34,2504,19,,,,4992.95,0
23889110,10:38:51,10:38:51,2505,20,,,,5106.36,0
23889110,10:39:49,10:39:49,9923,21,,,,5393.47,0
23889110,10:40:17,10:40:17,9837,22,,,,5549.21,0
23889110,10:41:02,10:41:02,9835,23,,,,5800.47,0
23889110,10:41:54,10:41:54,2217,24,,,,5987.86,0
23889110,10:42:22,10:42:22,3801,25,,,,6158.87,0
23889110,10:42:54,10:42:54,3802,26,,,,6335.43,0
23889110,10:43:48,10:43:48,3803,27,,,,6598.75,0
23889110,10:44:09,10:44:09,3804,28,,,,6700.28,0
23889110,10:44:39,10:44:39,3805,29,,,,6858.96,0
23889110,10:45:25,10:45:25,3806,30,,,,7112.11,0
23889110,10:46:01,10:46:01,7730,31,,,,7317.36,0
23889110,10:46:35,10:46:35,2541,32,,,,7498.72,0
23889110,10:47:12,10:47:12,9036,33,,,,7693.11,0
23889110,10:49:00,10:49:00,9946,34,,,,8413.94,
23889110,10:51:02,10:51:02,2608,35,,,,9168.55,0
23889110,10:51:50,10:51:50,3807,36,,,,9398.89,0
23889110,10:52:30,10:52:30,3808,37,,,,9580.53,0
23889110,10:53:22,10:53:22,3809,38,,,,9829.85,0
23889110,10:54:18,10:54:18,3810,39,,,,10127.5,0
23889110,10:55:06,10:55:06,3811,40,,,,10356,0
23889110,10:55:41,10:55:41,3812,41,,,,10509.5,0
23889110,10:57:34,10:57:34,10028,42,,,,10970.76,0
23889110,10:59:00,10:59:00,9808,43,,,,11447.42,
23889110,11:00:05,11:00:05,2285,44,,,,11704.68,0
23889110,11:00:50,11:00:50,2286,45,,,,11834.82,0
23889110,11:01:49,11:01:49,10482,46,,,,12051.47,0
23889110,11:03:26,11:03:26,3814,47,,,,12322.49,0
23889110,11:04:35,11:04:35,2292,48,,,,12491.79,0
23889110,11:06:02,11:06:02,2293,49,,,,12808.97,0
23889110,11:06:54,11:06:54,2294,50,,,,12976.38,0
23889110,11:08:03,11:08:03,2295,51,,,,13225.16,0
23889110,11:09:09,11:09:09,2296,52,,,,13415.26,0
23889110,11:10:15,11:10:15,531,53,,,,13669.46,0
23889110,11:11:51,11:11:51,532,54,,,,13943.88,0
23889110,11:12:36,11:12:36,533,55,,,,14120.66,0
23889110,11:14:00,11:14:00,9822,56,,,,14452.42,
23889110,11:17:38,11:17:38,3584,57,,,,14910.2,0
23889110,11:23:08,11:23:08,3585,58,,,,15434.42,0
23889110,11:25:00,11:25:00,10070,59,,1,,15664.1,
23889120,10:25:00,10:25:00,10161,1,,,1,0,
23889120,10:27:51,10:27:51,162,2,,,,840.61,0
23889120,10:28:21,10:28:21,2326,3,,,,1008.48,0
23889120,10:29:00,10:29:00,2327,4,,,,1179.5,
23889120,10:29:52,10:29:52,2328,5,,,,1567.62,0
23889120,10:30:17,10:30:17,2329,6,,,,1713.47,0
23889120,10:30:47,10:30:47,2330,7,,,,1846.95,0
23889120,10:31:34,10:31:34,2331,8,,,,2117.3,0
23889120,10:32:22,10:32:22,2335,9,,,,2379.27,0
23889120,10:32:50,10:32:50,2336,10,,,,2535.9,0
23889120,10:32:59,10:32:59,2337,11,,,,2585.23,0
23889120,10:34:06,10:34:06,2496,12,,,,3149.13,0
23889120,10:35:08,10:35:08,2498,13,,,,3547.4,0
23889120,10:35:45,10:35:45,2499,14,,,,3812.22,0
23889120,10:36:16,10:36:16,2500,15,,,,4011.68,0
23889120,10:36:57,10:36:57,2501,16,,,,4280.47,0
23889120,10:37:30,10:37:30,2502,17,,,,4480.56,0
23889120,10:38:00,10:38:00,2503,18,,,,4701.34,
23889120,10:38:34,10:38:34,2504,19,,,,4992.95,0
23889120,10:38:51,10:38:51,2505,20,,,,5106.36,0
23889120,10:39:49,10:39:49,9923,21,,,,5393.47,0
23889120,10:40:17,10:40:17,9837,22,,,,5549.21,0
23889120,10:41:02,10:41:02,9835,23,,,,5800.47,0
23889120,10:41:54,10:41:54,2217,24,,,,5987.86,0
23889120,10:42:22,10:42:22,3801,25,,,,6158.87,0
23889120,10:42:54,10:42:54,3802,26,,,,6335.43,0
23889120,10:43:48,10:43:48,3803,27,,,,6598.75,0
23889120,10:44:09,10:44:09,3804,28,,,,6700.28,0
23889120,10:44:39,10:44:39,3805,29,,,,6858.96,0
23889120,10:45:25,10:45:25,3806,30,,,,7112.11,0
23889120,10:46:01,10:46:01,7730,31,,,,7317.36,0
23889120,10:46:35,10:46:35,2541,32,,,,7498.72,0
23889120,10:47:12,10:47:12,9036,33,,,,7693.11,0
23889120,10:49:00,10:49:00,9946,34,,,,8413.94,
23889120,10:51:02,10:51:02,2608,35,,,,9168.55,0
23889120,10:51:50,10:51:50,3807,36,,,,9398.89,0
23889120,10:52:30,10:52:30,3808,37,,,,9580.53,0
23889120,10:53:22,10:53:22,3809,38,,,,9829.85,0
23889120,10:54:18,10:54:18,3810,39,,,,10127.5,0
23889120,10:55:06,10:55:06,3811,40,,,,10356,0
23889120,10:55:41,10:55:41,3812,41,,,,10509.5,0
23889120,10:57:34,10:57:34,10028,42,,,,10970.76,0
23889120,10:59:00,10:59:00,9808,43,,,,11447.42,
23889120,11:00:05,11:00:05,2285,44,,,,11704.68,0
23889120,11:00:50,11:00:50,2286,45,,,,11834.82,0
23889120,11:01:49,11:01:49,10482,46,,,,12051.47,0
23889120,11:03:26,11:03:26,3814,47,,,,12322.49,0
23889120,11:04:35,11:04:35,2292,48,,,,12491.79,0
23889120,11:06:02,11:06:02,2293,49,,,,12808.97,0
23889120,11:06:54,11:06:54,2294,50,,,,12976.38,0
23889120,11:08:03,11:08:03,2295,51,,,,13225.16,0
23889120,11:09:09,11:09:09,2296,52,,,,13415.26,0
23889120,11:10:15,11:10:15,531,53,,,,13669.46,0
23889120,11:11:51,11:11:51,532,54,,,,13943.88,0
23889120,11:12:36,11:12:36,533,55,,,,14120.66,0
23889120,11:14:00,11:14:00,9822,56,,,,14452.42,
23889120,11:17:38,11:17:38,3584,57,,,,14910.2,0
23889120,11:23:08,11:23:08,3585,58,,,,15434.42,0
23889120,11:25:00,11:25:00,10070,59,,1,,15664.1,
23889130,10:25:00,10:25:00,10161,1,,,1,0,
23889130,10:27:51,10:27:51,162,2,,,,840.61,0
23889130,10:28:21,10:28:21,2326,3,,,,1008.48,0
23889130,10:29:00,10:29:00,2327,4,,,,1179.5,
23889130,10:29:52,10:29:52,2328,5,,,,1567.62,0
23889130,10:30:17,10:30:17,2329,6,,,,1713.47,0
23889130,10:30:47,10:30:47,2330,7,,,,1846.95,0
23889130,10:31:34,10:31:34,2331,8,,,,2117.3,0
23889130,10:32:22,10:32:22,2335,9,,,,2379.27,0
23889130,10:32:50,10:32:50,2336,10,,,,2535.9,0
23889130,10:32:59,10:32:59,2337,11,,,,2585.23,0
23889130,10:34:06,10:34:06,2496,12,,,,3149.13,0
23889130,10:35:08,10:35:08,2498,13,,,,3547.4,0
23889130,10:35:45,10:35:45,2499,14,,,,3812.22,0
23889130,10:36:16,10:36:16,2500,15,,,,4011.68,0
23889130,10:36:57,10:36:57,2501,16,,,,4280.47,0
23889130,10:37:30,10:37:30,2502,17,,,,4480.56,0
23889130,10:38:00,10:38:00,2503,18,,,,4701.34,
23889130,10:38:34,10:38:34,2504,19,,,,4992.95,0
23889130,10:38:51,10:38:51,2505,20,,,,5106.36,0
23889130,10:39:49,10:39:49,9923,21,,,,5393.47,0
23889130,10:40:17,10:40:17,9837,22,,,,5549.21,0
23889130,10:41:02,10:41:02,9835,23,,,,5800.47,0
23889130,10:41:54,10:41:54,2217,24,,,,5987.86,0
23889130,10:42:22,10:42:22,3801,25,,,,6158.87,0
23889130,10:42:54,10:42:54,3802,26,,,,6335.43,0
23889130,10:43:48,10:43:48,3803,27,,,,6598.75,0
23889130,10:44:09,10:44:09,3804,28,,,,6700.28,0
23889130,10:44:39,10:44:39,3805,29,,,,6858.96,0
23889130,10:45:25,10:45:25,3806,30,,,,7112.11,0
23889130,10:46:01,10:46:01,7730,31,,,,7317.36,0
23889130,10:46:35,10:46:35,2541,32,,,,7498.72,0
23889130,10:47:12,10:47:12,9036,33,,,,7693.11,0
23889130,10:49:00,10:49:00,9946,34,,,,8413.94,
23889130,10:51:02,10:51:02,2608,35,,,,9168.55,0
23889130,10:51:50,10:51:50,3807,36,,,,9398.89,0
23889130,10:52:30,10:52:30,3808,37,,,,9580.53,0
23889130,10:53:22,10:53:22,3809,38,,,,9829.85,0
23889130,10:54:18,10:54:18,3810,39,,,,10127.5,0
23889130,10:55:06,10:55:06,3811,40,,,,10356,0
23889130,10:55:41,10:55:41,3812,41,,,,10509.5,0
23889130,10:57:34,10:57:34,10028,42,,,,10970.76,0
23889130,10:59:00,10:59:00,9808,43,,,,11447.42,
23889130,11:00:05,11:00:05,2285,44,,,,11704.68,0
23889130,11:00:50,11:00:50,2286,45,,,,11834.82,0
23889130,11:01:49,11:01:49,10482,46,,,,12051.47,0
23889130,11:03:26,11:03:26,3814,47,,,,12322.49,0
23889130,11:04:35,11:04:35,2292,48,,,,12491.79,0
23889130,11:06:02,11:06:02,2293,49,,,,12808.97,0
23889130,11:06:54,11:06:54,2294,50,,,,12976.38,0
23889130,11:08:03,11:08:03,2295,51,,,,13225.16,0
23889130,11:09:09,11:09:09,2296,52,,,,13415.26,0
23889130,11:10:15,11:10:15,531,53,,,,13669.46,0
23889130,11:11:51,11:11:51,532,54,,,,13943.88,0
23889130,11:12:36,11:12:36,533,55,,,,14120.66,0
23889130,11:14:00,11:14:00,9822,56,,,,14452.42,
23889130,11:17:38,11:17:38,3584,57,,,,14910.2,0
23889130,11:23:08,11:23:08,3585,58,,,,15434.42,0
23889130,11:25:00,11:25:00,10070,59,,1,,15664.1,
24024020,05:41:00,05:41:00,10161,1,,,1,0,
24024020,05:43:08,05:43:08,162,2,,,,840.61,0
24024020,05:43:31,05:43:31,2326,3,,,,1008.48,0
24024020,05:44:00,05:44:00,2327,4,,,,1179.5,
24024020,05:44:52,05:44:52,2328,5,,,,1567.62,0
24024020,05:45:17,05:45:17,2329,6,,,,1713.47,0
24024020,05:45:47,05:45:47,2330,7,,,,1846.95,0
24024020,05:46:34,05:46:34,2331,8,,,,2117.3,0
24024020,05:47:22,05:47:22,2335,9,,,,2379.27,0
24024020,05:47:50,05:47:50,2336,10,,,,2535.9,0
24024020,05:47:59,05:47:59,2337,11,,,,2585.23,0
24024020,05:49:06,05:49:06,2496,12,,,,3149.13,0
24024020,05:50:08,05:50:08,2498,13,,,,3547.4,0
24024020,05:50:45,05:50:45,2499,14,,,,3812.22,0
24024020,05:51:16,05:51:16,2500,15,,,,4011.68,0
24024020,05:51:57,05:51:57,2501,16,,,,4280.47,0
24024020,05:52:30,05:52:30,2502,17,,,,4480.56,0
24024020,05:53:00,05:53:00,2503,18,,,,4701.34,
24024020,05:53:28,05:53:28,2504,19,,,,4992.95,0
24024020,05:53:42,05:53:42,2505,20,,,,5106.36,0
24024020,05:54:29,05:54:29,9923,21,,,,5393.47,0
24024020,05:54:52,05:54:52,9837,22,,,,5549.21,0
24024020,05:55:29,05:55:29,9835,23,,,,5800.47,0
24024020,05:56:11,05:56:11,2217,24,,,,5987.86,0
24024020,05:56:34,05:56:34,3801,25,,,,6158.87,0
24024020,05:57:00,05:57:00,3802,26,,,,6335.43,0
24024020,05:57:44,05:57:44,3803,27,,,,6598.75,0
24024020,05:58:02,05:58:02,3804,28,,,,6700.28,0
24024020,05:58:27,05:58:27,3805,29,,,,6858.96,0
24024020,05:59:04,05:59:04,3806,30,,,,7112.11,0
24024020,05:59:34,05:59:34,7730,31,,,,7317.36,0
24024020,06:00:02,06:00:02,2541,32,,,,7498.72,0
24024020,06:00:32,06:00:32,9036,33,,,,7693.11,0
24024020,06:02:00,06:02:00,9946,34,,,,8413.94,
24024020,06:03:13,06:03:13,2608,35,,,,9168.55,0
24024020,06:03:42,06:03:42,3807,36,,,,9398.89,0
24024020,06:04:06,06:04:06,3808,37,,,,9580.53,0
24024020,06:04:37,06:04:37,3809,38,,,,9829.85,0
24024020,06:05:11,06:05:11,3810,39,,,,10127.5,0
24024020,06:05:39,06:05:39,3811,40,,,,10356,0
24024020,06:06:00,06:06:00,3812,41,,,,10509.5,0
24024020,06:07:08,06:07:08,10028,42,,,,10970.76,0
24024020,06:08:00,06:08:00,9808,43,,,,11447.42,
24024020,06:08:43,06:08:43,2285,44,,,,11704.68,0
24024020,06:09:13,06:09:13,2286,45,,,,11834.82,0
24024020,06:09:53,06:09:53,10482,46,,,,12051.47,0
24024020,06:10:57,06:10:57,3814,47,,,,12322.49,0
24024020,06:11:43,06:11:43,2292,48,,,,12491.79,0
24024020,06:12:41,06:12:41,2293,49,,,,12808.97,0
24024020,06:13:16,06:13:16,2294,50,,,,12976.38,0
24024020,06:14:02,06:14:02,2295,51,,,,13225.16,0
24024020,06:14:46,06:14:46,2296,52,,,,13415.26,0
24024020,06:15:30,06:15:30,531,53,,,,13669.46,0
24024020,06:16:34,06:16:34,532,54,,,,13943.88,0
24024020,06:17:04,06:17:04,533,55,,,,14120.66,0
24024020,06:18:00,06:18:00,9822,56,,,,14452.42,
24024020,06:20:58,06:20:58,3584,57,,,,14910.2,0
24024020,06:25:28,06:25:28,3585,58,,,,15434.42,0
24024020,06:27:00,06:27:00,10070,59,,1,,15664.1,
24024030,05:41:00,05:41:00,10161,1,,,1,0,
24024030,05:43:08,05:43:08,162,2,,,,840.61,0
24024030,05:43:31,05:43:31,2326,3,,,,1008.48,0
24024030,05:44:00,05:44:00,2327,4,,,,1179.5,
24024030,05:44:52,05:44:52,2328,5,,,,1567.62,0
24024030,05:45:17,05:45:17,2329,6,,,,1713.47,0
24024030,05:45:47,05:45:47,2330,7,,,,1846.95,0
24024030,05:46:34,05:46:34,2331,8,,,,2117.3,0
24024030,05:47:22,05:47:22,2335,9,,,,2379.27,0
24024030,05:47:50,05:47:50,2336,10,,,,2535.9,0
24024030,05:47:59,05:47:59,2337,11,,,,2585.23,0
24024030,05:49:06,05:49:06,2496,12,,,,3149.13,0
24024030,05:50:08,05:50:08,2498,13,,,,3547.4,0
24024030,05:50:45,05:50:45,2499,14,,,,3812.22,0
24024030,05:51:16,05:51:16,2500,15,,,,4011.68,0
24024030,05:51:57,05:51:57,2501,16,,,,4280.47,0
24024030,05:52:30,05:52:30,2502,17,,,,4480.56,0
24024030,05:53:00,05:53:00,2503,18,,,,4701.34,
24024030,05:53:28,05:53:28,2504,19,,,,4992.95,0
24024030,05:53:42,05:53:42,2505,20,,,,5106.36,0
24024030,05:54:29,05:54:29,9923,21,,,,5393.47,0
24024030,05:54:52,05:54:52,9837,22,,,,5549.21,0
24024030,05:55:29,05:55:29,9835,23,,,,5800.47,0
24024030,05:56:11,05:56:11,2217,24,,,,5987.86,0
24024030,05:56:34,05:56:34,3801,25,,,,6158.87,0
24024030,05:57:00,05:57:00,3802,26,,,,6335.43,0
24024030,05:57:44,05:57:44,3803,27,,,,6598.75,0
24024030,05:58:02,05:58:02,3804,28,,,,6700.28,0
24024030,05:58:27,05:58:27,3805,29,,,,6858.96,0
24024030,05:59:04,05:59:04,3806,30,,,,7112.11,0
24024030,05:59:34,05:59:34,7730,31,,,,7317.36,0
24024030,06:00:02,06:00:02,2541,32,,,,7498.72,0
24024030,06:00:32,06:00:32,9036,33,,,,7693.11,0
24024030,06:02:00,06:02:00,9946,34,,,,8413.94,
24024030,06:03:13,06:03:13,2608,35,,,,9168.55,0
24024030,06:03:42,06:03:42,3807,36,,,,9398.89,0
24024030,06:04:06,06:04:06,3808,37,,,,9580.53,0
24024030,06:04:37,06:04:37,3809,38,,,,9829.85,0
24024030,06:05:11,06:05:11,3810,39,,,,10127.5,0
24024030,06:05:39,06:05:39,3811,40,,,,10356,0
24024030,06:06:00,06:06:00,3812,41,,,,10509.5,0
24024030,06:07:08,06:07:08,10028,42,,,,10970.76,0
24024030,06:08:00,06:08:00,9808,43,,,,11447.42,
24024030,06:08:43,06:08:43,2285,44,,,,11704.68,0
24024030,06:09:13,06:09:13,2286,45,,,,11834.82,0
24024030,06:09:53,06:09:53,10482,46,,,,12051.47,0
24024030,06:10:57,06:10:57,3814,47,,,,12322.49,0
24024030,06:11:43,06:11:43,2292,48,,,,12491.79,0
24024030,06:12:41,06:12:41,2293,49,,,,12808.97,0
24024030,06:13:16,06:13:16,2294,50,,,,12976.38,0
24024030,06:14:02,06:14:02,2295,51,,,,13225.16,0
24024030,06:14:46,06:14:46,2296,52,,,,13415.26,0
24024030,06:15:30,06:15:30,531,53,,,,13669.46,0
24024030,06:16:34,06:16:34,532,54,,,,13943.88,0
24024030,06:17:04,06:17:04,533,55,,,,14120.66,0
24024030,06:18:00,06:18:00,9822,56,,,,14452.42,
24024030,06:20:58,06:20:58,3584,57,,,,14910.2,0
24024030,06:25:28,06:25:28,3585,58,,,,15434.42,0
24024030,06:27:00,06:27:00,10070,59,,1,,15664.1,
24024040,05:41:00,05:41:00,10161,1,,,1,0,
24024040,05:43:08,05:43:08,162,2,,,,840.61,0
24024040,05:43:31,05:43:31,2326,3,,,,1008.48,0
24024040,05:44:00,05:44:00,2327,4,,,,1179.5,
24024040,05:44:52,05:44:52,2328,5,,,,1567.62,0
24024040,05:45:17,05:45:17,2329,6,,,,1713.47,0
24024040,05:45:47,05:45:47,2330,7,,,,1846.95,0
24024040,05:46:34,05:46:34,2331,8,,,,2117.3,0
24024040,05:47:22,05:47:22,2335,9,,,,2379.27,0
24024040,05:47:50,05:47:50,2336,10,,,,2535.9,0
24024040,05:47:59,05:47:59,2337,11,,,,2585.23,0
24024040,05:49:06,05:49:06,2496,12,,,,3149.13,0
24024040,05:50:08,05:50:08,2498,13,,,,3547.4,0
24024040,05:50:45,05:50:45,2499,14,,,,3812.22,0
24024040,05:51:16,05:51:16,2500,15,,,,4011.68,0
24024040,05:51:57,05:51:57,2501,16,,,,4280.47,0
24024040,05:52:30,05:52:30,2502,17,,,,4480.56,0
24024040,05:53:00,05:53:00,2503,18,,,,4701.34,
24024040,05:53:28,05:53:28,2504,19,,,,4992.95,0
24024040,05:53:42,05:53:42,2505,20,,,,5106.36,0
24024040,05:54:29,05:54:29,9923,21,,,,5393.47,0
24024040,05:54:52,05:54:52,9837,22,,,,5549.21,0
24024040,05:55:29,05:55:29,9835,23,,,,5800.47,0
24024040,05:56:11,05:56:11,2217,24,,,,5987.86,0
24024040,05:56:34,05:56:34,3801,25,,,,6158.87,0
24024040,05:57:00,05:57:00,3802,26,,,,6335.43,0
24024040,05:57:44,05:57:44,3803,27,,,,6598.75,0
24024040,05:58:02,05:58:02,3804,28,,,,6700.28,0
24024040,05:58:27,05:58:27,3805,29,,,,6858.96,0
24024040,05:59:04,05:59:04,3806,30,,,,7112.11,0
24024040,05:59:34,05:59:34,7730,31,,,,7317.36,0
24024040,06:00:02,06:00:02,2541,32,,,,7498.72,0
24024040,06:00:32,06:00:32,9036,33,,,,7693.11,0
24024040,06:02:00,06:02:00,9946,34,,,,8413.94,
24024040,06:03:13,06:03:13,2608,35,,,,9168.55,0
24024040,06:03:42,06:03:42,3807,36,,,,9398.89,0
24024040,06:04:06,06:04:06,3808,37,,,,9580.53,0
24024040,06:04:37,06:04:37,3809,38,,,,9829.85,0
24024040,06:05:11,06:05:11,3810,39,,,,10127.5,0
24024040,06:05:39,06:05:39,3811,40,,,,10356,0
24024040,06:06:00,06:06:00,3812,41,,,,10509.5,0
24024040,06:07:08,06:07:08,10028,42,,,,10970.76,0
24024040,06:08:00,06:08:00,9808,43,,,,11447.42,
24024040,06:08:43,06:08:43,2285,44,,,,11704.68,0
24024040,06:09:13,06:09:13,2286,45,,,,11834.82,0
24024040,06:09:53,06:09:53,10482,46,,,,12051.47,0
24024040,06:10:57,06:10:57,3814,47,,,,12322.49,0
24024040,06:11:43,06:11:43,2292,48,,,,12491.79,0
24024040,06:12:41,06:12:41,2293,49,,,,12808.97,0
24024040,06:13:16,06:13:16,2294,50,,,,12976.38,0
24024040,06:14:02,06:14:02,2295,51,,,,13225.16,0
24024040,06:14:46,06:14:46,2296,52,,,,13415.26,0
24024040,06:15:30,06:15:30,531,53,,,,13669.46,0
24024040,06:16:34,06:16:34,532,54,,,,13943.88,0
24024040,06:17:04,06:17:04,533,55,,,,14120.66,0
24024040,06:18:00,06:18:00,9822,56,,,,14452.42,
24024040,06:20:58,06:20:58,3584,57,,,,14910.2,0
24024040,06:25:28,06:25:28,3585,58,,,,15434.42,0
24024040,06:27:00,06:27:00,10070,59,,1,,15664.1,
24024050,05:41:00,05:41:00,10161,1,,,1,0,
24024050,05:43:08,05:43:08,162,2,,,,840.61,0
24024050,05:43:31,05:43:31,2326,3,,,,1008.48,0
24024050,05:44:00,05:44:00,2327,4,,,,1179.5,
24024050,05:44:52,05:44:52,2328,5,,,,1567.62,0
24024050,05:45:17,05:45:17,2329,6,,,,1713.47,0
24024050,05:45:47,05:45:47,2330,7,,,,1846.95,0
24024050,05:46:34,05:46:34,2331,8,,,,2117.3,0
24024050,05:47:22,05:47:22,2335,9,,,,2379.27,0
24024050,05:47:50,05:47:50,2336,10,,,,2535.9,0
24024050,05:47:59,05:47:59,2337,11,,,,2585.23,0
24024050,05:49:06,05:49:06,2496,12,,,,3149.13,0
24024050,05:50:08,05:50:08,2498,13,,,,3547.4,0
24024050,05:50:45,05:50:45,2499,14,,,,3812.22,0
24024050,05:51:16,05:51:16,2500,15,,,,4011.68,0
24024050,05:51:57,05:51:57,2501,16,,,,4280.47,0
24024050,05:52:30,05:52:30,2502,17,,,,4480.56,0
24024050,05:53:00,05:53:00,2503,18,,,,4701.34,
24024050,05:53:28,05:53:28,2504,19,,,,4992.95,0
24024050,05:53:42,05:53:42,2505,20,,,,5106.36,0
24024050,05:54:29,05:54:29,9923,21,,,,5393.47,0
24024050,05:54:52,05:54:52,9837,22,,,,5549.21,0
24024050,05:55:29,05:55:29,9835,23,,,,5800.47,0
24024050,05:56:11,05:56:11,2217,24,,,,5987.86,0
24024050,05:56:34,05:56:34,3801,25,,,,6158.87,0
24024050,05:57:00,05:57:00,3802,26,,,,6335.43,0
24024050,05:57:44,05:57:44,3803,27,,,,6598.75,0
24024050,05:58:02,05:58:02,3804,28,,,,6700.28,0
24024050,05:58:27,05:58:27,3805,29,,,,6858.96,0
24024050,05:59:04,05:59:04,3806,30,,,,7112.11,0
24024050,05:59:34,05:59:34,7730,31,,,,7317.36,0
24024050,06:00:02,06:00:02,2541,32,,,,7498.72,0
24024050,06:00:32,06:00:32,9036,33,,,,7693.11,0
24024050,06:02:00,06:02:00,9946,34,,,,8413.94,
24024050,06:03:13,06:03:13,2608,35,,,,9168.55,0
24024050,06:03:42,06:03:42,3807,36,,,,9398.89,0
24024050,06:04:06,06:04:06,3808,37,,,,9580.53,0
24024050,06:04:37,06:04:37,3809,38,,,,9829.85,0
24024050,06:05:11,06:05:11,3810,39,,,,10127.5,0
24024050,06:05:39,06:05:39,3811,40,,,,10356,0
24024050,06:06:00,06:06:00,3812,41,,,,10509.5,0
24024050,06:07:08,06:07:08,10028,42,,,,10970.76,0
24024050,06:08:00,06:08:00,9808,43,,,,11447.42,
24024050,06:08:43,06:08:43,2285,44,,,,11704.68,0
24024050,06:09:13,06:09:13,2286,45,,,,11834.82,0
24024050,06:09:53,06:09:53,10482,46,,,,12051.47,0
24024050,06:10:57,06:10:57,3814,47,,,,12322.49,0
24024050,06:11:43,06:11:43,2292,48,,,,12491.79,0
24024050,06:12:41,06:12:41,2293,49,,,,12808.97,0
24024050,06:13:16,06:13:16,2294,50,,,,12976.38,0
24024050,06:14:02,06:14:02,2295,51,,,,13225.16,0
24024050,06:14:46,06:14:46,2296,52,,,,13415.26,0
24024050,06:15:30,06:15:30,531,53,,,,13669.46,0
24024050,06:16:34,06:16:34,532,54,,,,13943.88,0
24024050,06:17:04,06:17:04,533,55,,,,14120.66,0
24024050,06:18:00,06:18:00,9822,56,,,,14452.42,
24024050,06:20:58,06:20:58,3584,57,,,,14910.2,0
24024050,06:25:28,06:25:28,3585,58,,,,15434.42,0
24024050,06:27:00,06:27:00,10070,59,,1,,15664.1,
24024060,05:41:00,05:41:00,10161,1,,,1,0,
24024060,05:43:08,05:43:08,162,2,,,,840.61,0
24024060,05:43:31,05:43:31,2326,3,,,,1008.48,0
24024060,05:44:00,05:44:00,2327,4,,,,1179.5,
24024060,05:44:52,05:44:52,2328,5,,,,1567.62,0
24024060,05:45:17,05:45:17,2329,6,,,,1713.47,0
24024060,05:45:47,05:45:47,2330,7,,,,1846.95,0
24024060,05:46:34,05:46:34,2331,8,,,,2117.3,0
24024060,05:47:22,05:47:22,2335,9,,,,2379.27,0
24024060,05:47:50,05:47:50,2336,10,,,,2535.9,0
24024060,05:47:59,05:47:59,2337,11,,,,2585.23,0
24024060,05:49:06,05:49:06,2496,12,,,,3149.13,0
24024060,05:50:08,05:50:08,2498,13,,,,3547.4,0
24024060,05:50:45,05:50:45,2499,14,,,,3812.22,0
24024060,05:51:16,05:51:16,2500,15,,,,4011.68,0
24024060,05:51:57,05:51:57,2501,16,,,,4280.47,0
24024060,05:52:30,05:52:30,2502,17,,,,4480.56,0
24024060,05:53:00,05:53:00,2503,18,,,,4701.34,
24024060,05:53:28,05:53:28,2504,19,,,,4992.95,0
24024060,05:53:42,05:53:42,2505,20,,,,5106.36,0
24024060,05:54:29,05:54:29,9923,21,,,,5393.47,0
24024060,05:54:52,05:54:52,9837,22,,,,5549.21,0
24024060,05:55:29,05:55:29,9835,23,,,,5800.47,0
24024060,05:56:11,05:56:11,2217,24,,,,5987.86,0
24024060,05:56:34,05:56:34,3801,25,,,,6158.87,0
24024060,05:57:00,05:57:00,3802,26,,,,6335.43,0
24024060,05:57:44,05:57:44,3803,27,,,,6598.75,0
24024060,05:58:02,05:58:02,3804,28,,,,6700.28,0
24024060,05:58:27,05:58:27,3805,29,,,,6858.96,0
24024060,05:59:04,05:59:04,3806,30,,,,7112.11,0
24024060,05:59:34,05:59:34,7730,31,,,,7317.36,0
24024060,06:00:02,06:00:02,2541,32,,,,7498.72,0
24024060,06:00:32,06:00:32,9036,33,,,,7693.11,0
24024060,06:02:00,06:02:00,9946,34,,,,8413.94,
24024060,06:03:13,06:03:13,2608,35,,,,9168.55,0
24024060,06:03:42,06:03:42,3807,36,,,,9398.89,0
24024060,06:04:06,06:04:06,3808,37,,,,9580.53,0
24024060,06:04:37,06:04:37,3809,38,,,,9829.85,0
24024060,06:05:11,06:05:11,3810,39,,,,10127.5,0
24024060,06:05:39,06:05:39,3811,40,,,,10356,0
24024060,06:06:00,06:06:00,3812,41,,,,10509.5,0
24024060,06:07:08,06:07:08,10028,42,,,,10970.76,0
24024060,06:08:00,06:08:00,9808,43,,,,11447.42,
24024060,06:08:43,06:08:43,2285,44,,,,11704.68,0
24024060,06:09:13,06:09:13,2286,45,,,,11834.82,0
24024060,06:09:53,06:09:53,10482,46,,,,12051.47,0
24024060,06:10:57,06:10:57,3814,47,,,,12322.49,0
24024060,06:11:43,06:11:43,2292,48,,,,12491.79,0
24024060,06:12:41,06:12:41,2293,49,,,,12808.97,0
24024060,06:13:16,06:13:16,2294,50,,,,12976.38,0
24024060,06:14:02,06:14:02,2295,51,,,,13225.16,0
24024060,06:14:46,06:14:46,2296,52,,,,13415.26,0
24024060,06:15:30,06:15:30,531,53,,,,13669.46,0
24024060,06:16:34,06:16:34,532,54,,,,13943.88,0
24024060,06:17:04,06:17:04,533,55,,,,14120.66,0
24024060,06:18:00,06:18:00,9822,56,,,,14452.42,
24024060,06:20:58,06:20:58,3584,57,,,,14910.2,0
24024060,06:25:28,06:25:28,3585,58,,,,15434.42,0
24024060,06:27:00,06:27:00,10070,59,,1,,15664.1,
24024080,05:41:00,05:41:00,10161,1,,,1,0,
24024080,05:43:08,05:43:08,162,2,,,,840.61,0
24024080,05:43:31,05:43:31,2326,3,,,,1008.48,0
24024080,05:44:00,05:44:00,2327,4,,,,1179.5,
24024080,05:44:52,05:44:52,2328,5,,,,1567.62,0
24024080,05:45:17,05:45:17,2329,6,,,,1713.47,0
24024080,05:45:47,05:45:47,2330,7,,,,1846.95,0
24024080,05:46:34,05:46:34,2331,8,,,,2117.3,0
24024080,05:47:22,05:47:22,2335,9,,,,2379.27,0
24024080,05:47:50,05:47:50,2336,10,,,,2535.9,0
24024080,05:47:59,05:47:59,2337,11,,,,2585.23,0
24024080,05:49:06,05:49:06,2496,12,,,,3149.13,0
24024080,05:50:08,05:50:08,2498,13,,,,3547.4,0
24024080,05:50:45,05:50:45,2499,14,,,,3812.22,0
24024080,05:51:16,05:51:16,2500,15,,,,4011.68,0
24024080,05:51:57,05:51:57,2501,16,,,,4280.47,0
24024080,05:52:30,05:52:30,2502,17,,,,4480.56,0
24024080,05:53:00,05:53:00,2503,18,,,,4701.34,
24024080,05:53:28,05:53:28,2504,19,,,,4992.95,0
24024080,05:53:42,05:53:42,2505,20,,,,5106.36,0
24024080,05:54:29,05:54:29,9923,21,,,,5393.47,0
24024080,05:54:52,05:54:52,9837,22,,,,5549.21,0
24024080,05:55:29,05:55:29,9835,23,,,,5800.47,0
24024080,05:56:11,05:56:11,2217,24,,,,5987.86,0
24024080,05:56:34,05:56:34,3801,25,,,,6158.87,0
24024080,05:57:00,05:57:00,3802,26,,,,6335.43,0
24024080,05:57:44,05:57:44,3803,27,,,,6598.75,0
24024080,05:58:02,05:58:02,3804,28,,,,6700.28,0
24024080,05:58:27,05:58:27,3805,29,,,,6858.96,0
24024080,05:59:04,05:59:04,3806,30,,,,7112.11,0
24024080,05:59:34,05:59:34,7730,31,,,,7317.36,0
24024080,06:00:02,06:00:02,2541,32,,,,7498.72,0
24024080,06:00:32,06:00:32,9036,33,,,,7693.11,0
24024080,06:02:00,06:02:00,9946,34,,,,8413.94,
24024080,06:03:13,06:03:13,2608,35,,,,9168.55,0
24024080,06:03:42,06:03:42,3807,36,,,,9398.89,0
24024080,06:04:06,06:04:06,3808,37,,,,9580.53,0
24024080,06:04:37,06:04:37,3809,38,,,,9829.85,0
24024080,06:05:11,06:05:11,3810,39,,,,10127.5,0
24024080,06:05:39,06:05:39,3811,40,,,,10356,0
24024080,06:06:00,06:06:00,3812,41,,,,10509.5,0
24024080,06:07:08,06:07:08,10028,42,,,,10970.76,0
24024080,06:08:00,06:08:00,9808,43,,,,11447.42,
24024080,06:08:43,06:08:43,2285,44,,,,11704.68,0
24024080,06:09:13,06:09:13,2286,45,,,,11834.82,0
24024080,06:09:53,06:09:53,10482,46,,,,12051.47,0
24024080,06:10:57,06:10:57,3814,47,,,,12322.49,0
24024080,06:11:43,06:11:43,2292,48,,,,12491.79,0
24024080,06:12:41,06:12:41,2293,49,,,,12808.97,0
24024080,06:13:16,06:13:16,2294,50,,,,12976.38,0
24024080,06:14:02,06:14:02,2295,51,,,,13225.16,0
24024080,06:14:46,06:14:46,2296,52,,,,13415.26,0
24024080,06:15:30,06:15:30,531,53,,,,13669.46,0
24024080,06:16:34,06:16:34,532,54,,,,13943.88,0
24024080,06:17:04,06:17:04,533,55,,,,14120.66,0
24024080,06:18:00,06:18:00,9822,56,,,,14452.42,
24024080,06:20:58,06:20:58,3584,57,,,,14910.2,0
24024080,06:25:28,06:25:28,3585,58,,,,15434.42,0
24024080,06:27:00,06:27:00,10070,59,,1,,15664.1,
24031090,12:50:00,12:50:00,10161,1,,,1,0,
24031090,12:52:51,12:52:51,162,2,,,,840.61,0
24031090,12:53:21,12:53:21,2326,3,,,,1008.48,0
24031090,12:54:00,12:54:00,2327,4,,,,1179.5,
24031090,12:54:52,12:54:52,2328,5,,,,1567.62,0
24031090,12:55:17,12:55:17,2329,6,,,,1713.47,0
24031090,12:55:47,12:55:47,2330,7,,,,1846.95,0
24031090,12:56:34,12:56:34,2331,8,,,,2117.3,0
24031090,12:57:22,12:57:22,2335,9,,,,2379.27,0
24031090,12:57:50,12:57:50,2336,10,,,,2535.9,0
24031090,12:57:59,12:57:59,2337,11,,,,2585.23,0
24031090,12:59:06,12:59:06,2496,12,,,,3149.13,0
24031090,13:00:08,13:00:08,2498,13,,,,3547.4,0
24031090,13:00:45,13:00:45,2499,14,,,,3812.22,0
24031090,13:01:16,13:01:16,2500,15,,,,4011.68,0
24031090,13:01:57,13:01:57,2501,16,,,,4280.47,0
24031090,13:02:30,13:02:30,2502,17,,,,4480.56,0
24031090,13:03:00,13:03:00,2503,18,,,,4701.34,
24031090,13:03:50,13:03:50,2504,19,,,,4992.95,0
24031090,13:04:15,13:04:15,2505,20,,,,5106.36,0
24031090,13:05:39,13:05:39,9923,21,,,,5393.47,0
24031090,13:06:20,13:06:20,9837,22,,,,5549.21,0
24031090,13:07:25,13:07:25,9835,23,,,,5800.47,0
24031090,13:08:40,13:08:40,2217,24,,,,5987.86,0
24031090,13:09:21,13:09:21,3801,25,,,,6158.87,0
24031090,13:10:08,13:10:08,3802,26,,,,6335.43,0
24031090,13:11:26,13:11:26,3803,27,,,,6598.75,0
24031090,13:11:57,13:11:57,3804,28,,,,6700.28,0
24031090,13:12:41,13:12:41,3805,29,,,,6858.96,0
24031090,13:13:47,13:13:47,3806,30,,,,7112.11,0
24031090,13:14:40,13:14:40,7730,31,,,,7317.36,0
24031090,13:15:30,13:15:30,2541,32,,,,7498.72,0
24031090,13:16:23,13:16:23,9036,33,,,,7693.11,0
24031090,13:19:00,13:19:00,9946,34,,,,8413.94,
24031090,13:21:02,13:21:02,2608,35,,,,9168.55,0
24031090,13:21:50,13:21:50,3807,36,,,,9398.89,0
24031090,13:22:30,13:22:30,3808,37,,,,9580.53,0
24031090,13:23:22,13:23:22,3809,38,,,,9829.85,0
24031090,13:24:18,13:24:18,3810,39,,,,10127.5,0
24031090,13:25:06,13:25:06,3811,40,,,,10356,0
24031090,13:25:41,13:25:41,3812,41,,,,10509.5,0
24031090,13:27:34,13:27:34,10028,42,,,,10970.76,0
24031090,13:29:00,13:29:00,9808,43,,,,11447.42,
24031090,13:30:01,13:30:01,2285,44,,,,11704.68,0
24031090,13:30:43,13:30:43,2286,45,,,,11834.82,0
24031090,13:31:38,13:31:38,10482,46,,,,12051.47,0
24031090,13:33:08,13:33:08,3814,47,,,,12322.49,0
24031090,13:34:13,13:34:13,2292,48,,,,12491.79,0
24031090,13:35:34,13:35:34,2293,49,,,,12808.97,0
24031090,13:36:22,13:36:22,2294,50,,,,12976.38,0
24031090,13:37:27,13:37:27,2295,51,,,,13225.16,0
24031090,13:38:28,13:38:28,2296,52,,,,13415.26,0
24031090,13:39:30,13:39:30,531,53,,,,13669.46,0
24031090,13:41:00,13:41:00,532,54,,,,13943.88,0
24031090,13:41:42,13:41:42,533,55,,,,14120.66,0
24031090,13:43:00,13:43:00,9822,56,,,,14452.42,
24031090,13:47:17,13:47:17,3584,57,,,,14910.2,0
24031090,13:53:47,13:53:47,3585,58,,,,15434.42,0
24031090,13:56:00,13:56:00,10070,59,,1,,15664.1,
24031100,12:50:00,12:50:00,10161,1,,,1,0,
24031100,12:52:51,12:52:51,162,2,,,,840.61,0
24031100,12:53:21,12:53:21,2326,3,,,,1008.48,0
24031100,12:54:00,12:54:00,2327,4,,,,1179.5,
24031100,12:54:52,12:54:52,2328,5,,,,1567.62,0
24031100,12:55:17,12:55:17,2329,6,,,,1713.47,0
24031100,12:55:47,12:55:47,2330,7,,,,1846.95,0
24031100,12:56:34,12:56:34,2331,8,,,,2117.3,0
24031100,12:57:22,12:57:22,2335,9,,,,2379.27,0
24031100,12:57:50,12:57:50,2336,10,,,,2535.9,0
24031100,12:57:59,12:57:59,2337,11,,,,2585.23,0
24031100,12:59:06,12:59:06,2496,12,,,,3149.13,0
24031100,13:00:08,13:00:08,2498,13,,,,3547.4,0
24031100,13:00:45,13:00:45,2499,14,,,,3812.22,0
24031100,13:01:16,13:01:16,2500,15,,,,4011.68,0
24031100,13:01:57,13:01:57,2501,16,,,,4280.47,0
24031100,13:02:30,13:02:30,2502,17,,,,4480.56,0
24031100,13:03:00,13:03:00,2503,18,,,,4701.34,
24031100,13:03:50,13:03:50,2504,19,,,,4992.95,0
24031100,13:04:15,13:04:15,2505,20,,,,5106.36,0
24031100,13:05:39,13:05:39,9923,21,,,,5393.47,0
24031100,13:06:20,13:06:20,9837,22,,,,5549.21,0
24031100,13:07:25,13:07:25,9835,23,,,,5800.47,0
24031100,13:08:40,13:08:40,2217,24,,,,5987.86,0
24031100,13:09:21,13:09:21,3801,25,,,,6158.87,0
24031100,13:10:08,13:10:08,3802,26,,,,6335.43,0
24031100,13:11:26,13:11:26,3803,27,,,,6598.75,0
24031100,13:11:57,13:11:57,3804,28,,,,6700.28,0
24031100,13:12:41,13:12:41,3805,29,,,,6858.96,0
24031100,13:13:47,13:13:47,3806,30,,,,7112.11,0
24031100,13:14:40,13:14:40,7730,31,,,,7317.36,0
24031100,13:15:30,13:15:30,2541,32,,,,7498.72,0
24031100,13:16:23,13:16:23,9036,33,,,,7693.11,0
24031100,13:19:00,13:19:00,9946,34,,,,8413.94,
24031100,13:21:02,13:21:02,2608,35,,,,9168.55,0
24031100,13:21:50,13:21:50,3807,36,,,,9398.89,0
24031100,13:22:30,13:22:30,3808,37,,,,9580.53,0
24031100,13:23:22,13:23:22,3809,38,,,,9829.85,0
24031100,13:24:18,13:24:18,3810,39,,,,10127.5,0
24031100,13:25:06,13:25:06,3811,40,,,,10356,0
24031100,13:25:41,13:25:41,3812,41,,,,10509.5,0
24031100,13:27:34,13:27:34,10028,42,,,,10970.76,0
24031100,13:29:00,13:29:00,9808,43,,,,11447.42,
24031100,13:30:01,13:30:01,2285,44,,,,11704.68,0
24031100,13:30:43,13:30:43,2286,45,,,,11834.82,0
24031100,13:31:38,13:31:38,10482,46,,,,12051.47,0
24031100,13:33:08,13:33:08,3814,47,,,,12322.49,0
24031100,13:34:13,13:34:13,2292,48,,,,12491.79,0
24031100,13:35:34,13:35:34,2293,49,,,,12808.97,0
24031100,13:36:22,13:36:22,2294,50,,,,12976.38,0
24031100,13:37:27,13:37:27,2295,51,,,,13225.16,0
24031100,13:38:28,13:38:28,2296,52,,,,13415.26,0
24031100,13:39:30,13:39:30,531,53,,,,13669.46,0
24031100,13:41:00,13:41:00,532,54,,,,13943.88,0
24031100,13:41:42,13:41:42,533,55,,,,14120.66,0
24031100,13:43:00,13:43:00,9822,56,,,,14452.42,
24031100,13:47:17,13:47:17,3584,57,,,,14910.2,0
24031100,13:53:47,13:53:47,3585,58,,,,15434.42,0
24031100,13:56:00,13:56:00,10070,59,,1,,15664.1,
24031110,12:50:00,12:50:00,10161,1,,,1,0,
24031110,12:52:51,12:52:51,162,2,,,,840.61,0
24031110,12:53:21,12:53:21,2326,3,,,,1008.48,0
24031110,12:54:00,12:54:00,2327,4,,,,1179.5,
24031110,12:54:52,12:54:52,2328,5,,,,1567.62,0
24031110,12:55:17,12:55:17,2329,6,,,,1713.47,0
24031110,12:55:47,12:55:47,2330,7,,,,1846.95,0
24031110,12:56:34,12:56:34,2331,8,,,,2117.3,0
24031110,12:57:22,12:57:22,2335,9,,,,2379.27,0
24031110,12:57:50,12:57:50,2336,10,,,,2535.9,0
24031110,12:57:59,12:57:59,2337,11,,,,2585.23,0
24031110,12:59:06,12:59:06,2496,12,,,,3149.13,0
24031110,13:00:08,13:00:08,2498,13,,,,3547.4,0
24031110,13:00:45,13:00:45,2499,14,,,,3812.22,0
24031110,13:01:16,13:01:16,2500,15,,,,4011.68,0
24031110,13:01:57,13:01:57,2501,16,,,,4280.47,0
24031110,13:02:30,13:02:30,2502,17,,,,4480.56,0
24031110,13:03:00,13:03:00,2503,18,,,,4701.34,
24031110,13:03:50,13:03:50,2504,19,,,,4992.95,0
24031110,13:04:15,13:04:15,2505,20,,,,5106.36,0
24031110,13:05:39,13:05:39,9923,21,,,,5393.47,0
24031110,13:06:20,13:06:20,9837,22,,,,5549.21,0
24031110,13:07:25,13:07:25,9835,23,,,,5800.47,0
24031110,13:08:40,13:08:40,2217,24,,,,5987.86,0
24031110,13:09:21,13:09:21,3801,25,,,,6158.87,0
24031110,13:10:08,13:10:08,3802,26,,,,6335.43,0
24031110,13:11:26,13:11:26,3803,27,,,,6598.75,0
24031110,13:11:57,13:11:57,3804,28,,,,6700.28,0
24031110,13:12:41,13:12:41,3805,29,,,,6858.96,0
24031110,13:13:47,13:13:47,3806,30,,,,7112.11,0
24031110,13:14:40,13:14:40,7730,31,,,,7317.36,0
24031110,13:15:30,13:15:30,2541,32,,,,7498.72,0
24031110,13:16:23,13:16:23,9036,33,,,,7693.11,0
24031110,13:19:00,13:19:00,9946,34,,,,8413.94,
24031110,13:21:02,13:21:02,2608,35,,,,9168.55,0
24031110,13:21:50,13:21:50,3807,36,,,,9398.89,0
24031110,13:22:30,13:22:30,3808,37,,,,9580.53,0
24031110,13:23:22,13:23:22,3809,38,,,,9829.85,0
24031110,13:24:18,13:24:18,3810,39,,,,10127.5,0
24031110,13:25:06,13:25:06,3811,40,,,,10356,0
24031110,13:25:41,13:25:41,3812,41,,,,10509.5,0
24031110,13:27:34,13:27:34,10028,42,,,,10970.76,0
24031110,13:29:00,13:29:00,9808,43,,,,11447.42,
24031110,13:30:01,13:30:01,2285,44,,,,11704.68,0
24031110,13:30:43,13:30:43,2286,45,,,,11834.82,0
24031110,13:31:38,13:31:38,10482,46,,,,12051.47,0
24031110,13:33:08,13:33:08,3814,47,,,,12322.49,0
24031110,13:34:13,13:34:13,2292,48,,,,12491.79,0
24031110,13:35:34,13:35:34,2293,49,,,,12808.97,0
24031110,13:36:22,13:36:22,2294,50,,,,12976.38,0
24031110,13:37:27,13:37:27,2295,51,,,,13225.16,0
24031110,13:38:28,13:38:28,2296,52,,,,13415.26,0
24031110,13:39:30,13:39:30,531,53,,,,13669.46,0
24031110,13:41:00,13:41:00,532,54,,,,13943.88,0
24031110,13:41:42,13:41:42,533,55,,,,14120.66,0
24031110,13:43:00,13:43:00,9822,56,,,,14452.42,
24031110,13:47:17,13:47:17,3584,57,,,,14910.2,0
24031110,13:53:47,13:53:47,3585,58,,,,15434.42,0
24031110,13:56:00,13:56:00,10070,59,,1,,15664.1,
24031120,12:50:00,12:50:00,10161,1,,,1,0,
24031120,12:52:51,12:52:51,162,2,,,,840.61,0
24031120,12:53:21,12:53:21,2326,3,,,,1008.48,0
24031120,12:54:00,12:54:00,2327,4,,,,1179.5,
24031120,12:54:52,12:54:52,2328,5,,,,1567.62,0
24031120,12:55:17,12:55:17,2329,6,,,,1713.47,0
24031120,12:55:47,12:55:47,2330,7,,,,1846.95,0
24031120,12:56:34,12:56:34,2331,8,,,,2117.3,0
24031120,12:57:22,12:57:22,2335,9,,,,2379.27,0
24031120,12:57:50,12:57:50,2336,10,,,,2535.9,0
24031120,12:57:59,12:57:59,2337,11,,,,2585.23,0
24031120,12:59:06,12:59:06,2496,12,,,,3149.13,0
24031120,13:00:08,13:00:08,2498,13,,,,3547.4,0
24031120,13:00:45,13:00:45,2499,14,,,,3812.22,0
24031120,13:01:16,13:01:16,2500,15,,,,4011.68,0
24031120,13:01:57,13:01:57,2501,16,,,,4280.47,0
24031120,13:02:30,13:02:30,2502,17,,,,4480.56,0
24031120,13:03:00,13:03:00,2503,18,,,,4701.34,
24031120,13:03:50,13:03:50,2504,19,,,,4992.95,0
24031120,13:04:15,13:04:15,2505,20,,,,5106.36,0
24031120,13:05:39,13:05:39,9923,21,,,,5393.47,0
24031120,13:06:20,13:06:20,9837,22,,,,5549.21,0
24031120,13:07:25,13:07:25,9835,23,,,,5800.47,0
24031120,13:08:40,13:08:40,2217,24,,,,5987.86,0
24031120,13:09:21,13:09:21,3801,25,,,,6158.87,0
24031120,13:10:08,13:10:08,3802,26,,,,6335.43,0
24031120,13:11:26,13:11:26,3803,27,,,,6598.75,0
24031120,13:11:57,13:11:57,3804,28,,,,6700.28,0
24031120,13:12:41,13:12:41,3805,29,,,,6858.96,0
24031120,13:13:47,13:13:47,3806,30,,,,7112.11,0
24031120,13:14:40,13:14:40,7730,31,,,,7317.36,0
24031120,13:15:30,13:15:30,2541,32,,,,7498.72,0
24031120,13:16:23,13:16:23,9036,33,,,,7693.11,0
24031120,13:19:00,13:19:00,9946,34,,,,8413.94,
24031120,13:21:02,13:21:02,2608,35,,,,9168.55,0
24031120,13:21:50,13:21:50,3807,36,,,,9398.89,0
24031120,13:22:30,13:22:30,3808,37,,,,9580.53,0
24031120,13:23:22,13:23:22,3809,38,,,,9829.85,0
24031120,13:24:18,13:24:18,3810,39,,,,10127.5,0
24031120,13:25:06,13:25:06,3811,40,,,,10356,0
24031120,13:25:41,13:25:41,3812,41,,,,10509.5,0
24031120,13:27:34,13:27:34,10028,42,,,,10970.76,0
24031120,13:29:00,13:29:00,9808,43,,,,11447.42,
24031120,13:30:01,13:30:01,2285,44,,,,11704.68,0
24031120,13:30:43,13:30:43,2286,45,,,,11834.82,0
24031120,13:31:38,13:31:38,10482,46,,,,12051.47,0
24031120,13:33:08,13:33:08,3814,47,,,,12322.49,0
24031120,13:34:13,13:34:13,2292,48,,,,12491.79,0
24031120,13:35:34,13:35:34,2293,49,,,,12808.97,0
24031120,13:36:22,13:36:22,2294,50,,,,12976.38,0
24031120,13:37:27,13:37:27,2295,51,,,,13225.16,0
24031120,13:38:28,13:38:28,2296,52,,,,13415.26,0
24031120,13:39:30,13:39:30,531,53,,,,13669.46,0
24031120,13:41:00,13:41:00,532,54,,,,13943.88,0
24031120,13:41:42,13:41:42,533,55,,,,14120.66,0
24031120,13:43:00,13:43:00,9822,56,,,,14452.42,
24031120,13:47:17,13:47:17,3584,57,,,,14910.2,0
24031120,13:53:47,13:53:47,3585,58,,,,15434.42,0
24031120,13:56:00,13:56:00,10070,59,,1,,15664.1,
24031130,12:50:00,12:50:00,10161,1,,,1,0,
24031130,12:52:51,12:52:51,162,2,,,,840.61,0
24031130,12:53:21,12:53:21,2326,3,,,,1008.48,0
24031130,12:54:00,12:54:00,2327,4,,,,1179.5,
24031130,12:54:52,12:54:52,2328,5,,,,1567.62,0
24031130,12:55:17,12:55:17,2329,6,,,,1713.47,0
24031130,12:55:47,12:55:47,2330,7,,,,1846.95,0
24031130,12:56:34,12:56:34,2331,8,,,,2117.3,0
24031130,12:57:22,12:57:22,2335,9,,,,2379.27,0
24031130,12:57:50,12:57:50,2336,10,,,,2535.9,0
24031130,12:57:59,12:57:59,2337,11,,,,2585.23,0
24031130,12:59:06,12:59:06,2496,12,,,,3149.13,0
24031130,13:00:08,13:00:08,2498,13,,,,3547.4,0
24031130,13:00:45,13:00:45,2499,14,,,,3812.22,0
24031130,13:01:16,13:01:16,2500,15,,,,4011.68,0
24031130,13:01:57,13:01:57,2501,16,,,,4280.47,0
24031130,13:02:30,13:02:30,2502,17,,,,4480.56,0
24031130,13:03:00,13:03:00,2503,18,,,,4701.34,
24031130,13:03:50,13:03:50,2504,19,,,,4992.95,0
24031130,13:04:15,13:04:15,2505,20,,,,5106.36,0
24031130,13:05:39,13:05:39,9923,21,,,,5393.47,0
24031130,13:06:20,13:06:20,9837,22,,,,5549.21,0
24031130,13:07:25,13:07:25,9835,23,,,,5800.47,0
24031130,13:08:40,13:08:40,2217,24,,,,5987.86,0
24031130,13:09:21,13:09:21,3801,25,,,,6158.87,0
24031130,13:10:08,13:10:08,3802,26,,,,6335.43,0
24031130,13:11:26,13:11:26,3803,27,,,,6598.75,0
24031130,13:11:57,13:11:57,3804,28,,,,6700.28,0
24031130,13:12:41,13:12:41,3805,29,,,,6858.96,0
24031130,13:13:47,13:13:47,3806,30,,,,7112.11,0
24031130,13:14:40,13:14:40,7730,31,,,,7317.36,0
24031130,13:15:30,13:15:30,2541,32,,,,7498.72,0
24031130,13:16:23,13:16:23,9036,33,,,,7693.11,0
24031130,13:19:00,13:19:00,9946,34,,,,8413.94,
24031130,13:21:02,13:21:02,2608,35,,,,9168.55,0
24031130,13:21:50,13:21:50,3807,36,,,,9398.89,0
24031130,13:22:30,13:22:30,3808,37,,,,9580.53,0
24031130,13:23:22,13:23:22,3809,38,,,,9829.85,0
24031130,13:24:18,13:24:18,3810,39,,,,10127.5,0
24031130,13:25:06,13:25:06,3811,40,,,,10356,0
24031130,13:25:41,13:25:41,3812,41,,,,10509.5,0
24031130,13:27:34,13:27:34,10028,42,,,,10970.76,0
24031130,13:29:00,13:29:00,9808,43,,,,11447.42,
24031130,13:30:01,13:30:01,2285,44,,,,11704.68,0
24031130,13:30:43,13:30:43,2286,45,,,,11834.82,0
24031130,13:31:38,13:31:38,10482,46,,,,12051.47,0
24031130,13:33:08,13:33:08,3814,47,,,,12322.49,0
24031130,13:34:13,13:34:13,2292,48,,,,12491.79,0
24031130,13:35:34,13:35:34,2293,49,,,,12808.97,0
24031130,13:36:22,13:36:22,2294,50,,,,12976.38,0
24031130,13:37:27,13:37:27,2295,51,,,,13225.16,0
24031130,13:38:28,13:38:28,2296,52,,,,13415.26,0
24031130,13:39:30,13:39:30,531,53,,,,13669.46,0
24031130,13:41:00,13:41:00,532,54,,,,13943.88,0
24031130,13:41:42,13:41:42,533,55,,,,14120.66,0
24031130,13:43:00,13:43:00,9822,56,,,,14452.42,
24031130,13:47:17,13:47:17,3584,57,,,,14910.2,0
24031130,13:53:47,13:53:47,3585,58,,,,15434.42,0
24031130,13:56:00,13:56:00,10070,59,,1,,15664.1,
24070070,20:46:00,20:46:00,10161,1,,,1,0,
24070070,20:48:08,20:48:08,162,2,,,,840.61,0
24070070,20:48:31,20:48:31,2326,3,,,,1008.48,0
24070070,20:49:00,20:49:00,2327,4,,,,1179.5,
24070070,20:49:35,20:49:35,2328,5,,,,1567.62,0
24070070,20:49:51,20:49:51,2329,6,,,,1713.47,0
24070070,20:50:11,20:50:11,2330,7,,,,1846.95,0
24070070,20:50:42,20:50:42,2331,8,,,,2117.3,0
24070070,20:51:15,20:51:15,2335,9,,,,2379.27,0
24070070,20:51:33,20:51:33,2336,10,,,,2535.9,0
24070070,20:51:39,20:51:39,2337,11,,,,2585.23,0
24070070,20:52:24,20:52:24,2496,12,,,,3149.13,0
24070070,20:53:05,20:53:05,2498,13,,,,3547.4,0
24070070,20:53:30,20:53:30,2499,14,,,,3812.22,0
24070070,20:53:51,20:53:51,2500,15,,,,4011.68,0
24070070,20:54:18,20:54:18,2501,16,,,,4280.47,0
24070070,20:54:40,20:54:40,2502,17,,,,4480.56,0
24070070,20:55:00,20:55:00,2503,18,,,,4701.34,
24070070,20:55:34,20:55:34,2504,19,,,,4992.95,0
24070070,20:55:51,20:55:51,2505,20,,,,5106.36,0
24070070,20:56:49,20:56:49,9923,21,,,,5393.47,0
24070070,20:57:17,20:57:17,9837,22,,,,5549.21,0
24070070,20:58:02,20:58:02,9835,23,,,,5800.47,0
24070070,20:58:54,20:58:54,2217,24,,,,5987.86,0
24070070,20:59:22,20:59:22,3801,25,,,,6158.87,0
24070070,20:59:54,20:59:54,3802,26,,,,6335.43,0
24070070,21:00:48,21:00:48,3803,27,,,,6598.75,0
24070070,21:01:09,21:01:09,3804,28,,,,6700.28,0
24070070,21:01:39,21:01:39,3805,29,,,,6858.96,0
24070070,21:02:25,21:02:25,3806,30,,,,7112.11,0
24070070,21:03:01,21:03:01,7730,31,,,,7317.36,0
24070070,21:03:35,21:03:35,2541,32,,,,7498.72,0
24070070,21:04:12,21:04:12,9036,33,,,,7693.11,0
24070070,21:06:00,21:06:00,9946,34,,,,8413.94,
24070070,21:07:13,21:07:13,2608,35,,,,9168.55,0
24070070,21:07:42,21:07:42,3807,36,,,,9398.89,0
24070070,21:08:06,21:08:06,3808,37,,,,9580.53,0
24070070,21:08:37,21:08:37,3809,38,,,,9829.85,0
24070070,21:09:11,21:09:11,3810,39,,,,10127.5,0
24070070,21:09:39,21:09:39,3811,40,,,,10356,0
24070070,21:10:00,21:10:00,3812,41,,,,10509.5,0
24070070,21:11:08,21:11:08,10028,42,,,,10970.76,0
24070070,21:12:00,21:12:00,9808,43,,,,11447.42,
24070070,21:12:48,21:12:48,2285,44,,,,11704.68,0
24070070,21:13:21,21:13:21,2286,45,,,,11834.82,0
24070070,21:14:04,21:14:04,10482,46,,,,12051.47,0
24070070,21:15:15,21:15:15,3814,47,,,,12322.49,0
24070070,21:16:06,21:16:06,2292,48,,,,12491.79,0
24070070,21:17:09,21:17:09,2293,49,,,,12808.97,0
24070070,21:17:47,21:17:47,2294,50,,,,12976.38,0
24070070,21:18:38,21:18:38,2295,51,,,,13225.16,0
24070070,21:19:26,21:19:26,2296,52,,,,13415.26,0
24070070,21:20:15,21:20:15,531,53,,,,13669.46,0
24070070,21:21:26,21:21:26,532,54,,,,13943.88,0
24070070,21:21:59,21:21:59,533,55,,,,14120.66,0
24070070,21:23:00,21:23:00,9822,56,,,,14452.42,
24070070,21:24:19,21:24:19,3584,57,,,,14910.2,0
24070070,21:26:19,21:26:19,3585,58,,,,15434.42,0
24070070,21:27:00,21:27:00,10070,59,,1,,15664.1,
24150020,12:21:00,12:21:00,10161,1,,,1,0,
24150020,12:23:51,12:23:51,162,2,,,,840.61,0
24150020,12:24:21,12:24:21,2326,3,,,,1008.48,0
24150020,12:25:00,12:25:00,2327,4,,,,1179.5,
24150020,12:25:52,12:25:52,2328,5,,,,1567.62,0
24150020,12:26:17,12:26:17,2329,6,,,,1713.47,0
24150020,12:26:47,12:26:47,2330,7,,,,1846.95,0
24150020,12:27:34,12:27:34,2331,8,,,,2117.3,0
24150020,12:28:22,12:28:22,2335,9,,,,2379.27,0
24150020,12:28:50,12:28:50,2336,10,,,,2535.9,0
24150020,12:28:59,12:28:59,2337,11,,,,2585.23,0
24150020,12:30:06,12:30:06,2496,12,,,,3149.13,0
24150020,12:31:08,12:31:08,2498,13,,,,3547.4,0
24150020,12:31:45,12:31:45,2499,14,,,,3812.22,0
24150020,12:32:16,12:32:16,2500,15,,,,4011.68,0
24150020,12:32:57,12:32:57,2501,16,,,,4280.47,0
24150020,12:33:30,12:33:30,2502,17,,,,4480.56,0
24150020,12:34:00,12:34:00,2503,18,,,,4701.34,
24150020,12:34:43,12:34:43,2504,19,,,,4992.95,0
24150020,12:35:05,12:35:05,2505,20,,,,5106.36,0
24150020,12:36:19,12:36:19,9923,21,,,,5393.47,0
24150020,12:36:55,12:36:55,9837,22,,,,5549.21,0
24150020,12:37:52,12:37:52,9835,23,,,,5800.47,0
24150020,12:38:58,12:38:58,2217,24,,,,5987.86,0
24150020,12:39:33,12:39:33,3801,25,,,,6158.87,0
24150020,12:40:14,12:40:14,3802,26,,,,6335.43,0
24150020,12:41:23,12:41:23,3803,27,,,,6598.75,0
24150020,12:41:50,12:41:50,3804,28,,,,6700.28,0
24150020,12:42:28,12:42:28,3805,29,,,,6858.96,0
24150020,12:43:26,12:43:26,3806,30,,,,7112.11,0
24150020,12:44:12,12:44:12,7730,31,,,,7317.36,0
24150020,12:44:56,12:44:56,2541,32,,,,7498.72,0
24150020,12:45:43,12:45:43,9036,33,,,,7693.11,0
24150020,12:48:00,12:48:00,9946,34,,,,8413.94,
24150020,12:50:02,12:50:02,2608,35,,,,9168.55,0
24150020,12:50:50,12:50:50,3807,36,,,,9398.89,0
24150020,12:51:30,12:51:30,3808,37,,,,9580.53,0
24150020,12:52:22,12:52:22,3809,38,,,,9829.85,0
24150020,12:53:18,12:53:18,3810,39,,,,10127.5,0
24150020,12:54:06,12:54:06,3811,40,,,,10356,0
24150020,12:54:41,12:54:41,3812,41,,,,10509.5,0
24150020,12:56:34,12:56:34,10028,42,,,,10970.76,0
24150020,12:58:00,12:58:00,9808,43,,,,11447.42,
24150020,12:59:01,12:59:01,2285,44,,,,11704.68,0
24150020,12:59:43,12:59:43,2286,45,,,,11834.82,0
24150020,13:00:38,13:00:38,10482,46,,,,12051.47,0
24150020,13:02:08,13:02:08,3814,47,,,,12322.49,0
24150020,13:03:13,13:03:13,2292,48,,,,12491.79,0
24150020,13:04:34,13:04:34,2293,49,,,,12808.97,0
24150020,13:05:22,13:05:22,2294,50,,,,12976.38,0
24150020,13:06:27,13:06:27,2295,51,,,,13225.16,0
24150020,13:07:28,13:07:28,2296,52,,,,13415.26,0
24150020,13:08:30,13:08:30,531,53,,,,13669.46,0
24150020,13:10:00,13:10:00,532,54,,,,13943.88,0
24150020,13:10:42,13:10:42,533,55,,,,14120.66,0
24150020,13:12:00,13:12:00,9822,56,,,,14452.42,
24150020,13:16:17,13:16:17,3584,57,,,,14910.2,0
24150020,13:22:47,13:22:47,3585,58,,,,15434.42,0
24150020,13:25:00,13:25:00,10070,59,,1,,15664.1,
24150030,12:21:00,12:21:00,10161,1,,,1,0,
24150030,12:23:51,12:23:51,162,2,,,,840.61,0
24150030,12:24:21,12:24:21,2326,3,,,,1008.48,0
24150030,12:25:00,12:25:00,2327,4,,,,1179.5,
24150030,12:25:52,12:25:52,2328,5,,,,1567.62,0
24150030,12:26:17,12:26:17,2329,6,,,,1713.47,0
24150030,12:26:47,12:26:47,2330,7,,,,1846.95,0
24150030,12:27:34,12:27:34,2331,8,,,,2117.3,0
24150030,12:28:22,12:28:22,2335,9,,,,2379.27,0
24150030,12:28:50,12:28:50,2336,10,,,,2535.9,0
24150030,12:28:59,12:28:59,2337,11,,,,2585.23,0
24150030,12:30:06,12:30:06,2496,12,,,,3149.13,0
24150030,12:31:08,12:31:08,2498,13,,,,3547.4,0
24150030,12:31:45,12:31:45,2499,14,,,,3812.22,0
24150030,12:32:16,12:32:16,2500,15,,,,4011.68,0
24150030,12:32:57,12:32:57,2501,16,,,,4280.47,0
24150030,12:33:30,12:33:30,2502,17,,,,4480.56,0
24150030,12:34:00,12:34:00,2503,18,,,,4701.34,
24150030,12:34:43,12:34:43,2504,19,,,,4992.95,0
24150030,12:35:05,12:35:05,2505,20,,,,5106.36,0
24150030,12:36:19,12:36:19,9923,21,,,,5393.47,0
24150030,12:36:55,12:36:55,9837,22,,,,5549.21,0
24150030,12:37:52,12:37:52,9835,23,,,,5800.47,0
24150030,12:38:58,12:38:58,2217,24,,,,5987.86,0
24150030,12:39:33,12:39:33,3801,25,,,,6158.87,0
24150030,12:40:14,12:40:14,3802,26,,,,6335.43,0
24150030,12:41:23,12:41:23,3803,27,,,,6598.75,0
24150030,12:41:50,12:41:50,3804,28,,,,6700.28,0
24150030,12:42:28,12:42:28,3805,29,,,,6858.96,0
24150030,12:43:26,12:43:26,3806,30,,,,7112.11,0
24150030,12:44:12,12:44:12,7730,31,,,,7317.36,0
24150030,12:44:56,12:44:56,2541,32,,,,7498.72,0
24150030,12:45:43,12:45:43,9036,33,,,,7693.11,0
24150030,12:48:00,12:48:00,9946,34,,,,8413.94,
24150030,12:50:02,12:50:02,2608,35,,,,9168.55,0
24150030,12:50:50,12:50:50,3807,36,,,,9398.89,0
24150030,12:51:30,12:51:30,3808,37,,,,9580.53,0
24150030,12:52:22,12:52:22,3809,38,,,,9829.85,0
24150030,12:53:18,12:53:18,3810,39,,,,10127.5,0
24150030,12:54:06,12:54:06,3811,40,,,,10356,0
24150030,12:54:41,12:54:41,3812,41,,,,10509.5,0
24150030,12:56:34,12:56:34,10028,42,,,,10970.76,0
24150030,12:58:00,12:58:00,9808,43,,,,11447.42,
24150030,12:59:01,12:59:01,2285,44,,,,11704.68,0
24150030,12:59:43,12:59:43,2286,45,,,,11834.82,0
24150030,13:00:38,13:00:38,10482,46,,,,12051.47,0
24150030,13:02:08,13:02:08,3814,47,,,,12322.49,0
24150030,13:03:13,13:03:13,2292,48,,,,12491.79,0
24150030,13:04:34,13:04:34,2293,49,,,,12808.97,0
24150030,13:05:22,13:05:22,2294,50,,,,12976.38,0
24150030,13:06:27,13:06:27,2295,51,,,,13225.16,0
24150030,13:07:28,13:07:28,2296,52,,,,13415.26,0
24150030,13:08:30,13:08:30,531,53,,,,13669.46,0
24150030,13:10:00,13:10:00,532,54,,,,13943.88,0
24150030,13:10:42,13:10:42,533,55,,,,14120.66,0
24150030,13:12:00,13:12:00,9822,56,,,,14452.42,
24150030,13:16:17,13:16:17,3584,57,,,,14910.2,0
24150030,13:22:47,13:22:47,3585,58,,,,15434.42,0
24150030,13:25:00,13:25:00,10070,59,,1,,15664.1,
24150040,12:21:00,12:21:00,10161,1,,,1,0,
24150040,12:23:51,12:23:51,162,2,,,,840.61,0
24150040,12:24:21,12:24:21,2326,3,,,,1008.48,0
24150040,12:25:00,12:25:00,2327,4,,,,1179.5,
24150040,12:25:52,12:25:52,2328,5,,,,1567.62,0
24150040,12:26:17,12:26:17,2329,6,,,,1713.47,0
24150040,12:26:47,12:26:47,2330,7,,,,1846.95,0
24150040,12:27:34,12:27:34,2331,8,,,,2117.3,0
24150040,12:28:22,12:28:22,2335,9,,,,2379.27,0
24150040,12:28:50,12:28:50,2336,10,,,,2535.9,0
24150040,12:28:59,12:28:59,2337,11,,,,2585.23,0
24150040,12:30:06,12:30:06,2496,12,,,,3149.13,0
24150040,12:31:08,12:31:08,2498,13,,,,3547.4,0
24150040,12:31:45,12:31:45,2499,14,,,,3812.22,0
24150040,12:32:16,12:32:16,2500,15,,,,4011.68,0
24150040,12:32:57,12:32:57,2501,16,,,,4280.47,0
24150040,12:33:30,12:33:30,2502,17,,,,4480.56,0
24150040,12:34:00,12:34:00,2503,18,,,,4701.34,
24150040,12:34:43,12:34:43,2504,19,,,,4992.95,0
24150040,12:35:05,12:35:05,2505,20,,,,5106.36,0
24150040,12:36:19,12:36:19,9923,21,,,,5393.47,0
24150040,12:36:55,12:36:55,9837,22,,,,5549.21,0
24150040,12:37:52,12:37:52,9835,23,,,,5800.47,0
24150040,12:38:58,12:38:58,2217,24,,,,5987.86,0
24150040,12:39:33,12:39:33,3801,25,,,,6158.87,0
24150040,12:40:14,12:40:14,3802,26,,,,6335.43,0
24150040,12:41:23,12:41:23,3803,27,,,,6598.75,0
24150040,12:41:50,12:41:50,3804,28,,,,6700.28,0
24150040,12:42:28,12:42:28,3805,29,,,,6858.96,0
24150040,12:43:26,12:43:26,3806,30,,,,7112.11,0
24150040,12:44:12,12:44:12,7730,31,,,,7317.36,0
24150040,12:44:56,12:44:56,2541,32,,,,7498.72,0
24150040,12:45:43,12:45:43,9036,33,,,,7693.11,0
24150040,12:48:00,12:48:00,9946,34,,,,8413.94,
24150040,12:50:02,12:50:02,2608,35,,,,9168.55,0
24150040,12:50:50,12:50:50,3807,36,,,,9398.89,0
24150040,12:51:30,12:51:30,3808,37,,,,9580.53,0
24150040,12:52:22,12:52:22,3809,38,,,,9829.85,0
24150040,12:53:18,12:53:18,3810,39,,,,10127.5,0
24150040,12:54:06,12:54:06,3811,40,,,,10356,0
24150040,12:54:41,12:54:41,3812,41,,,,10509.5,0
24150040,12:56:34,12:56:34,10028,42,,,,10970.76,0
24150040,12:58:00,12:58:00,9808,43,,,,11447.42,
24150040,12:59:01,12:59:01,2285,44,,,,11704.68,0
24150040,12:59:43,12:59:43,2286,45,,,,11834.82,0
24150040,13:00:38,13:00:38,10482,46,,,,12051.47,0
24150040,13:02:08,13:02:08,3814,47,,,,12322.49,0
24150040,13:03:13,13:03:13,2292,48,,,,12491.79,0
24150040,13:04:34,13:04:34,2293,49,,,,12808.97,0
24150040,13:05:22,13:05:22,2294,50,,,,12976.38,0
24150040,13:06:27,13:06:27,2295,51,,,,13225.16,0
24150040,13:07:28,13:07:28,2296,52,,,,13415.26,0
24150040,13:08:30,13:08:30,531,53,,,,13669.46,0
24150040,13:10:00,13:10:00,532,54,,,,13943.88,0
24150040,13:10:42,13:10:42,533,55,,,,14120.66,0
24150040,13:12:00,13:12:00,9822,56,,,,14452.42,
24150040,13:16:17,13:16:17,3584,57,,,,14910.2,0
24150040,13:22:47,13:22:47,3585,58,,,,15434.42,0
24150040,13:25:00,13:25:00,10070,59,,1,,15664.1,
24150050,12:21:00,12:21:00,10161,1,,,1,0,
24150050,12:23:51,12:23:51,162,2,,,,840.61,0
24150050,12:24:21,12:24:21,2326,3,,,,1008.48,0
24150050,12:25:00,12:25:00,2327,4,,,,1179.5,
24150050,12:25:52,12:25:52,2328,5,,,,1567.62,0
24150050,12:26:17,12:26:17,2329,6,,,,1713.47,0
24150050,12:26:47,12:26:47,2330,7,,,,1846.95,0
24150050,12:27:34,12:27:34,2331,8,,,,2117.3,0
24150050,12:28:22,12:28:22,2335,9,,,,2379.27,0
24150050,12:28:50,12:28:50,2336,10,,,,2535.9,0
24150050,12:28:59,12:28:59,2337,11,,,,2585.23,0
24150050,12:30:06,12:30:06,2496,12,,,,3149.13,0
24150050,12:31:08,12:31:08,2498,13,,,,3547.4,0
24150050,12:31:45,12:31:45,2499,14,,,,3812.22,0
24150050,12:32:16,12:32:16,2500,15,,,,4011.68,0
24150050,12:32:57,12:32:57,2501,16,,,,4280.47,0
24150050,12:33:30,12:33:30,2502,17,,,,4480.56,0
24150050,12:34:00,12:34:00,2503,18,,,,4701.34,
24150050,12:34:43,12:34:43,2504,19,,,,4992.95,0
24150050,12:35:05,12:35:05,2505,20,,,,5106.36,0
24150050,12:36:19,12:36:19,9923,21,,,,5393.47,0
24150050,12:36:55,12:36:55,9837,22,,,,5549.21,0
24150050,12:37:52,12:37:52,9835,23,,,,5800.47,0
24150050,12:38:58,12:38:58,2217,24,,,,5987.86,0
24150050,12:39:33,12:39:33,3801,25,,,,6158.87,0
24150050,12:40:14,12:40:14,3802,26,,,,6335.43,0
24150050,12:41:23,12:41:23,3803,27,,,,6598.75,0
24150050,12:41:50,12:41:50,3804,28,,,,6700.28,0
24150050,12:42:28,12:42:28,3805,29,,,,6858.96,0
24150050,12:43:26,12:43:26,3806,30,,,,7112.11,0
24150050,12:44:12,12:44:12,7730,31,,,,7317.36,0
24150050,12:44:56,12:44:56,2541,32,,,,7498.72,0
24150050,12:45:43,12:45:43,9036,33,,,,7693.11,0
24150050,12:48:00,12:48:00,9946,34,,,,8413.94,
24150050,12:50:02,12:50:02,2608,35,,,,9168.55,0
24150050,12:50:50,12:50:50,3807,36,,,,9398.89,0
24150050,12:51:30,12:51:30,3808,37,,,,9580.53,0
24150050,12:52:22,12:52:22,3809,38,,,,9829.85,0
24150050,12:53:18,12:53:18,3810,39,,,,10127.5,0
24150050,12:54:06,12:54:06,3811,40,,,,10356,0
24150050,12:54:41,12:54:41,3812,41,,,,10509.5,0
24150050,12:56:34,12:56:34,10028,42,,,,10970.76,0
24150050,12:58:00,12:58:00,9808,43,,,,11447.42,
24150050,12:59:01,12:59:01,2285,44,,,,11704.68,0
24150050,12:59:43,12:59:43,2286,45,,,,11834.82,0
24150050,13:00:38,13:00:38,10482,46,,,,12051.47,0
24150050,13:02:08,13:02:08,3814,47,,,,12322.49,0
24150050,13:03:13,13:03:13,2292,48,,,,12491.79,0
24150050,13:04:34,13:04:34,2293,49,,,,12808.97,0
24150050,13:05:22,13:05:22,2294,50,,,,12976.38,0
24150050,13:06:27,13:06:27,2295,51,,,,13225.16,0
24150050,13:07:28,13:07:28,2296,52,,,,13415.26,0
24150050,13:08:30,13:08:30,531,53,,,,13669.46,0
24150050,13:10:00,13:10:00,532,54,,,,13943.88,0
24150050,13:10:42,13:10:42,533,55,,,,14120.66,0
24150050,13:12:00,13:12:00,9822,56,,,,14452.42,
24150050,13:16:17,13:16:17,3584,57,,,,14910.2,0
24150050,13:22:47,13:22:47,3585,58,,,,15434.42,0
24150050,13:25:00,13:25:00,10070,59,,1,,15664.1,
24150060,12:21:00,12:21:00,10161,1,,,1,0,
24150060,12:23:51,12:23:51,162,2,,,,840.61,0
24150060,12:24:21,12:24:21,2326,3,,,,1008.48,0
24150060,12:25:00,12:25:00,2327,4,,,,1179.5,
24150060,12:25:52,12:25:52,2328,5,,,,1567.62,0
24150060,12:26:17,12:26:17,2329,6,,,,1713.47,0
24150060,12:26:47,12:26:47,2330,7,,,,1846.95,0
24150060,12:27:34,12:27:34,2331,8,,,,2117.3,0
24150060,12:28:22,12:28:22,2335,9,,,,2379.27,0
24150060,12:28:50,12:28:50,2336,10,,,,2535.9,0
24150060,12:28:59,12:28:59,2337,11,,,,2585.23,0
24150060,12:30:06,12:30:06,2496,12,,,,3149.13,0
24150060,12:31:08,12:31:08,2498,13,,,,3547.4,0
24150060,12:31:45,12:31:45,2499,14,,,,3812.22,0
24150060,12:32:16,12:32:16,2500,15,,,,4011.68,0
24150060,12:32:57,12:32:57,2501,16,,,,4280.47,0
24150060,12:33:30,12:33:30,2502,17,,,,4480.56,0
24150060,12:34:00,12:34:00,2503,18,,,,4701.34,
24150060,12:34:43,12:34:43,2504,19,,,,4992.95,0
24150060,12:35:05,12:35:05,2505,20,,,,5106.36,0
24150060,12:36:19,12:36:19,9923,21,,,,5393.47,0
24150060,12:36:55,12:36:55,9837,22,,,,5549.21,0
24150060,12:37:52,12:37:52,9835,23,,,,5800.47,0
24150060,12:38:58,12:38:58,2217,24,,,,5987.86,0
24150060,12:39:33,12:39:33,3801,25,,,,6158.87,0
24150060,12:40:14,12:40:14,3802,26,,,,6335.43,0
24150060,12:41:23,12:41:23,3803,27,,,,6598.75,0
24150060,12:41:50,12:41:50,3804,28,,,,6700.28,0
24150060,12:42:28,12:42:28,3805,29,,,,6858.96,0
24150060,12:43:26,12:43:26,3806,30,,,,7112.11,0
24150060,12:44:12,12:44:12,7730,31,,,,7317.36,0
24150060,12:44:56,12:44:56,2541,32,,,,7498.72,0
24150060,12:45:43,12:45:43,9036,33,,,,7693.11,0
24150060,12:48:00,12:48:00,9946,34,,,,8413.94,
24150060,12:50:02,12:50:02,2608,35,,,,9168.55,0
24150060,12:50:50,12:50:50,3807,36,,,,9398.89,0
24150060,12:51:30,12:51:30,3808,37,,,,9580.53,0
24150060,12:52:22,12:52:22,3809,38,,,,9829.85,0
24150060,12:53:18,12:53:18,3810,39,,,,10127.5,0
24150060,12:54:06,12:54:06,3811,40,,,,10356,0
24150060,12:54:41,12:54:41,3812,41,,,,10509.5,0
24150060,12:56:34,12:56:34,10028,42,,,,10970.76,0
24150060,12:58:00,12:58:00,9808,43,,,,11447.42,
24150060,12:59:01,12:59:01,2285,44,,,,11704.68,0
24150060,12:59:43,12:59:43,2286,45,,,,11834.82,0
24150060,13:00:38,13:00:38,10482,46,,,,12051.47,0
24150060,13:02:08,13:02:08,3814,47,,,,12322.49,0
24150060,13:03:13,13:03:13,2292,48,,,,12491.79,0
24150060,13:04:34,13:04:34,2293,49,,,,12808.97,0
24150060,13:05:22,13:05:22,2294,50,,,,12976.38,0
24150060,13:06:27,13:06:27,2295,51,,,,13225.16,0
24150060,13:07:28,13:07:28,2296,52,,,,13415.26,0
24150060,13:08:30,13:08:30,531,53,,,,13669.46,0
24150060,13:10:00,13:10:00,532,54,,,,13943.88,0
24150060,13:10:42,13:10:42,533,55,,,,14120.66,0
24150060,13:12:00,13:12:00,9822,56,,,,14452.42,
24150060,13:16:17,13:16:17,3584,57,,,,14910.2,0
24150060,13:22:47,13:22:47,3585,58,,,,15434.42,0
24150060,13:25:00,13:25:00,10070,59,,1,,15664.1,
24150080,12:21:00,12:21:00,10161,1,,,1,0,
24150080,12:23:51,12:23:51,162,2,,,,840.61,0
24150080,12:24:21,12:24:21,2326,3,,,,1008.48,0
24150080,12:25:00,12:25:00,2327,4,,,,1179.5,
24150080,12:25:52,12:25:52,2328,5,,,,1567.62,0
24150080,12:26:17,12:26:17,2329,6,,,,1713.47,0
24150080,12:26:47,12:26:47,2330,7,,,,1846.95,0
24150080,12:27:34,12:27:34,2331,8,,,,2117.3,0
24150080,12:28:22,12:28:22,2335,9,,,,2379.27,0
24150080,12:28:50,12:28:50,2336,10,,,,2535.9,0
24150080,12:28:59,12:28:59,2337,11,,,,2585.23,0
24150080,12:30:06,12:30:06,2496,12,,,,3149.13,0
24150080,12:31:08,12:31:08,2498,13,,,,3547.4,0
24150080,12:31:45,12:31:45,2499,14,,,,3812.22,0
24150080,12:32:16,12:32:16,2500,15,,,,4011.68,0
24150080,12:32:57,12:32:57,2501,16,,,,4280.47,0
24150080,12:33:30,12:33:30,2502,17,,,,4480.56,0
24150080,12:34:00,12:34:00,2503,18,,,,4701.34,
24150080,12:34:43,12:34:43,2504,19,,,,4992.95,0
24150080,12:35:05,12:35:05,2505,20,,,,5106.36,0
24150080,12:36:19,12:36:19,9923,21,,,,5393.47,0
24150080,12:36:55,12:36:55,9837,22,,,,5549.21,0
24150080,12:37:52,12:37:52,9835,23,,,,5800.47,0
24150080,12:38:58,12:38:58,2217,24,,,,5987.86,0
24150080,12:39:33,12:39:33,3801,25,,,,6158.87,0
24150080,12:40:14,12:40:14,3802,26,,,,6335.43,0
24150080,12:41:23,12:41:23,3803,27,,,,6598.75,0
24150080,12:41:50,12:41:50,3804,28,,,,6700.28,0
24150080,12:42:28,12:42:28,3805,29,,,,6858.96,0
24150080,12:43:26,12:43:26,3806,30,,,,7112.11,0
24150080,12:44:12,12:44:12,7730,31,,,,7317.36,0
24150080,12:44:56,12:44:56,2541,32,,,,7498.72,0
24150080,12:45:43,12:45:43,9036,33,,,,7693.11,0
24150080,12:48:00,12:48:00,9946,34,,,,8413.94,
24150080,12:50:02,12:50:02,2608,35,,,,9168.55,0
24150080,12:50:50,12:50:50,3807,36,,,,9398.89,0
24150080,12:51:30,12:51:30,3808,37,,,,9580.53,0
24150080,12:52:22,12:52:22,3809,38,,,,9829.85,0
24150080,12:53:18,12:53:18,3810,39,,,,10127.5,0
24150080,12:54:06,12:54:06,3811,40,,,,10356,0
24150080,12:54:41,12:54:41,3812,41,,,,10509.5,0
24150080,12:56:34,12:56:34,10028,42,,,,10970.76,0
24150080,12:58:00,12:58:00,9808,43,,,,11447.42,
24150080,12:59:01,12:59:01,2285,44,,,,11704.68,0
24150080,12:59:43,12:59:43,2286,45,,,,11834.82,0
24150080,13:00:38,13:00:38,10482,46,,,,12051.47,0
24150080,13:02:08,13:02:08,3814,47,,,,12322.49,0
24150080,13:03:13,13:03:13,2292,48,,,,12491.79,0
24150080,13:04:34,13:04:34,2293,49,,,,12808.97,0
24150080,13:05:22,13:05:22,2294,50,,,,12976.38,0
24150080,13:06:27,13:06:27,2295,51,,,,13225.16,0
24150080,13:07:28,13:07:28,2296,52,,,,13415.26,0
24150080,13:08:30,13:08:30,531,53,,,,13669.46,0
24150080,13:10:00,13:10:00,532,54,,,,13943.88,0
24150080,13:10:42,13:10:42,533,55,,,,14120.66,0
24150080,13:12:00,13:12:00,9822,56,,,,14452.42,
24150080,13:16:17,13:16:17,3584,57,,,,14910.2,0
24150080,13:22:47,13:22:47,3585,58,,,,15434.42,0
24150080,13:25:00,13:25:00,10070,59,,1,,15664.1,
24389070,13:42:00,13:42:00,9654,1,,,1,0,
24389070,13:43:28,13:43:28,557,2,,,,573.59,0
24389070,13:45:09,13:45:09,3345,3,,,,974.51,0
24389070,13:45:42,13:45:42,3346,4,,,,1156.7,0
24389070,13:46:23,13:46:23,3347,5,,,,1398.3,0
24389070,13:46:58,13:46:58,3348,6,,,,1624.44,0
24389070,13:47:33,13:47:33,3349,7,,,,1886.18,0
24389070,13:47:55,13:47:55,3350,8,,,,2019.71,0
24389070,13:48:39,13:48:39,3798,9,,,,2322.76,0
24389070,13:48:55,13:48:55,3799,10,,,,2430.87,0
24389070,13:50:15,13:50:15,2559,11,,,,2893.86,0
24389070,13:50:42,13:50:42,2560,12,,,,3104.03,0
24389070,13:51:19,13:51:19,2606,13,,,,3436.04,0
24389070,13:52:00,13:52:00,2445,14,,,,3776.64,
24389070,13:52:41,13:52:41,2446,15,,,,4039.91,0
24389070,13:53:25,13:53:25,91,16,,,,4264.09,0
24389070,13:56:00,13:56:00,10161,17,,,,5242.21,
24389070,13:58:15,13:58:15,162,18,,,,6093.66,0
24389070,13:58:35,13:58:35,2326,19,,,,6263.27,0
24389070,13:59:00,13:59:00,2327,20,,,,6429.37,
24389070,13:59:45,13:59:45,2328,21,,,,6798.65,0
24389070,14:00:10,14:00:10,2329,22,,,,6931.57,0
24389070,14:00:40,14:00:40,2330,23,,,,7065.05,0
24389070,14:01:27,14:01:27,2331,24,,,,7335.4,0
24389070,14:02:18,14:02:18,2335,25,,,,7593.61,0
24389070,14:02:45,14:02:45,2336,26,,,,7750.24,0
24389070,14:02:55,14:02:55,2337,27,,,,7799.57,0
24389070,14:04:02,14:04:02,2496,28,,,,8363.47,0
24389070,14:05:05,14:05:05,2498,29,,,,8761.74,0
24389070,14:05:42,14:05:42,2499,30,,,,9026.56,0
24389070,14:06:15,14:06:15,2500,31,,,,9224.68,0
24389070,14:06:57,14:06:57,2501,32,,,,9493.47,0
24389070,14:07:30,14:07:30,2502,33,,,,9693.56,0
24389070,14:08:00,14:08:00,2503,34,,,,9914.34,
24389070,14:08:37,14:08:37,2504,35,,,,10205.95,0
24389070,14:08:56,14:08:56,2505,36,,,,10319.36,0
24389070,14:09:59,14:09:59,9923,37,,,,10606.47,0
24389070,14:10:29,14:10:29,9837,38,,,,10762.21,0
24389070,14:11:18,14:11:18,9835,39,,,,11013.47,0
24389070,14:12:14,14:12:14,2217,40,,,,11200.86,0
24389070,14:12:45,14:12:45,3801,41,,,,11371.87,0
24389070,14:13:20,14:13:20,3802,42,,,,11548.43,0
24389070,14:14:18,14:14:18,3803,43,,,,11811.75,0
24389070,14:14:42,14:14:42,3804,44,,,,11913.28,0
24389070,14:15:14,14:15:14,3805,45,,,,12071.96,0
24389070,14:16:06,14:16:06,3806,46,,,,12324.76,0
24389070,14:16:45,14:16:45,7730,47,,,,12530.01,0
24389070,14:17:23,14:17:23,2541,48,,,,12711.37,0
24389070,14:18:03,14:18:03,9036,49,,,,12905.76,0
24389070,14:20:00,14:20:00,9946,50,,,,13626.59,
24389070,14:21:50,14:21:50,2608,51,,,,14381.2,0
24389070,14:22:33,14:22:33,3807,52,,,,14611.54,0
24389070,14:23:09,14:23:09,3808,53,,,,14793.18,0
24389070,14:23:55,14:23:55,3809,54,,,,15042.5,0
24389070,14:24:47,14:24:47,3810,55,,,,15340.15,0
24389070,14:25:29,14:25:29,3811,56,,,,15568.65,0
24389070,14:26:01,14:26:01,3812,57,,,,15722.15,0
24389070,14:27:43,14:27:43,10028,58,,,,16183.41,0
24389070,14:29:00,14:29:00,9808,59,,,,16660.07,
24389070,14:29:52,14:29:52,2285,60,,,,16917.33,0
24389070,14:30:28,14:30:28,2286,61,,,,17047.47,0
24389070,14:31:15,14:31:15,10482,62,,,,17264.12,0
24389070,14:32:33,14:32:33,3814,63,,,,17535.14,0
24389070,14:33:28,14:33:28,2292,64,,,,17704.44,0
24389070,14:34:37,14:34:37,2293,65,,,,18021.62,0
24389070,14:35:19,14:35:19,2294,66,,,,18189.03,0
24389070,14:36:14,14:36:14,2295,67,,,,18437.81,0
24389070,14:37:07,14:37:07,2296,68,,,,18627.91,0
24389070,14:38:00,14:38:00,531,69,,,,18882.11,0
24389070,14:39:17,14:39:17,532,70,,,,19156.53,0
24389070,14:39:53,14:39:53,533,71,,,,19333.31,0
24389070,14:41:00,14:41:00,9822,72,,,,19665.07,
24389070,14:42:42,14:42:42,3584,73,,,,20122.85,0
24389070,14:45:18,14:45:18,3585,74,,,,20647.07,0
24389070,14:46:00,14:46:00,10070,75,,1,,20873.57,
24410010,10:10:00,10:10:00,9654,1,,,1,0,
24410010,10:11:28,10:11:28,557,2,,,,573.59,0
24410010,10:13:09,10:13:09,3345,3,,,,974.51,0
24410010,10:13:42,10:13:42,3346,4,,,,1156.7,0
24410010,10:14:23,10:14:23,3347,5,,,,1398.3,0
24410010,10:14:58,10:14:58,3348,6,,,,1624.44,0
24410010,10:15:33,10:15:33,3349,7,,,,1886.18,0
24410010,10:15:55,10:15:55,3350,8,,,,2019.71,0
24410010,10:16:39,10:16:39,3798,9,,,,2322.76,0
24410010,10:16:55,10:16:55,3799,10,,,,2430.87,0
24410010,10:18:15,10:18:15,2559,11,,,,2893.86,0
24410010,10:18:42,10:18:42,2560,12,,,,3104.03,0
24410010,10:19:19,10:19:19,2606,13,,,,3436.04,0
24410010,10:20:00,10:20:00,2445,14,,,,3776.64,
24410010,10:20:41,10:20:41,2446,15,,,,4039.91,0
24410010,10:21:25,10:21:25,91,16,,,,4264.09,0
24410010,10:24:00,10:24:00,10161,17,,,,5242.21,
24410010,10:26:15,10:26:15,162,18,,,,6093.66,0
24410010,10:26:35,10:26:35,2326,19,,,,6263.27,0
24410010,10:27:00,10:27:00,2327,20,,,,6429.37,
24410010,10:27:45,10:27:45,2328,21,,,,6798.65,0
24410010,10:28:10,10:28:10,2329,22,,,,6931.57,0
24410010,10:28:40,10:28:40,2330,23,,,,7065.05,0
24410010,10:29:27,10:29:27,2331,24,,,,7335.4,0
24410010,10:30:18,10:30:18,2335,25,,,,7593.61,0
24410010,10:30:45,10:30:45,2336,26,,,,7750.24,0
24410010,10:30:55,10:30:55,2337,27,,,,7799.57,0
24410010,10:32:02,10:32:02,2496,28,,,,8363.47,0
24410010,10:33:05,10:33:05,2498,29,,,,8761.74,0
24410010,10:33:42,10:33:42,2499,30,,,,9026.56,0
24410010,10:34:15,10:34:15,2500,31,,,,9224.68,0
24410010,10:34:57,10:34:57,2501,32,,,,9493.47,0
24410010,10:35:30,10:35:30,2502,33,,,,9693.56,0
24410010,10:36:00,10:36:00,2503,34,,,,9914.34,
24410010,10:36:37,10:36:37,2504,35,,,,10205.95,0
24410010,10:36:56,10:36:56,2505,36,,,,10319.36,0
24410010,10:37:59,10:37:59,9923,37,,,,10606.47,0
24410010,10:38:29,10:38:29,9837,38,,,,10762.21,0
24410010,10:39:18,10:39:18,9835,39,,,,11013.47,0
24410010,10:40:14,10:40:14,2217,40,,,,11200.86,0
24410010,10:40:45,10:40:45,3801,41,,,,11371.87,0
24410010,10:41:20,10:41:20,3802,42,,,,11548.43,0
24410010,10:42:18,10:42:18,3803,43,,,,11811.75,0
24410010,10:42:42,10:42:42,3804,44,,,,11913.28,0
24410010,10:43:14,10:43:14,3805,45,,,,12071.96,0
24410010,10:44:06,10:44:06,3806,46,,,,12324.76,0
24410010,10:44:45,10:44:45,7730,47,,,,12530.01,0
24410010,10:45:23,10:45:23,2541,48,,,,12711.37,0
24410010,10:46:03,10:46:03,9036,49,,,,12905.76,0
24410010,10:48:00,10:48:00,9946,50,,,,13626.59,
24410010,10:49:38,10:49:38,2608,51,,,,14381.2,0
24410010,10:50:16,10:50:16,3807,52,,,,14611.54,0
24410010,10:50:48,10:50:48,3808,53,,,,14793.18,0
24410010,10:51:29,10:51:29,3809,54,,,,15042.5,0
24410010,10:52:15,10:52:15,3810,55,,,,15340.15,0
24410010,10:52:52,10:52:52,3811,56,,,,15568.65,0
24410010,10:53:21,10:53:21,3812,57,,,,15722.15,0
24410010,10:54:51,10:54:51,10028,58,,,,16183.41,0
24410010,10:56:00,10:56:00,9808,59,,,,16660.07,
24410010,10:56:52,10:56:52,2285,60,,,,16917.33,0
24410010,10:57:28,10:57:28,2286,61,,,,17047.47,0
24410010,10:58:15,10:58:15,10482,62,,,,17264.12,0
24410010,10:59:33,10:59:33,3814,63,,,,17535.14,0
24410010,11:00:28,11:00:28,2292,64,,,,17704.44,0
24410010,11:01:37,11:01:37,2293,65,,,,18021.62,0
24410010,11:02:19,11:02:19,2294,66,,,,18189.03,0
24410010,11:03:14,11:03:14,2295,67,,,,18437.81,0
24410010,11:04:07,11:04:07,2296,68,,,,18627.91,0
24410010,11:05:00,11:05:00,531,69,,,,18882.11,0
24410010,11:06:17,11:06:17,532,70,,,,19156.53,0
24410010,11:06:53,11:06:53,533,71,,,,19333.31,0
24410010,11:08:00,11:08:00,9822,72,,,,19665.07,
24410010,11:09:42,11:09:42,3584,73,,,,20122.85,0
24410010,11:12:18,11:12:18,3585,74,,,,20647.07,0
24410010,11:13:00,11:13:00,10070,75,,1,,20873.57,
2449020,16:44:00,16:44:00,9654,1,,,1,0,
2449020,16:45:37,16:45:37,557,2,,,,573.59,0
2449020,16:47:28,16:47:28,3345,3,,,,974.51,0
2449020,16:48:04,16:48:04,3346,4,,,,1156.7,0
2449020,16:48:49,16:48:49,3347,5,,,,1398.3,0
2449020,16:49:27,16:49:27,3348,6,,,,1624.44,0
2449020,16:50:06,16:50:06,3349,7,,,,1886.18,0
2449020,16:50:30,16:50:30,3350,8,,,,2019.71,0
2449020,16:51:19,16:51:19,3798,9,,,,2322.76,0
2449020,16:51:37,16:51:37,3799,10,,,,2430.87,0
2449020,16:53:04,16:53:04,2559,11,,,,2893.86,0
2449020,16:53:34,16:53:34,2560,12,,,,3104.03,0
2449020,16:54:15,16:54:15,2606,13,,,,3436.04,0
2449020,16:55:00,16:55:00,2445,14,,,,3776.64,
2449020,16:55:41,16:55:41,2446,15,,,,4039.91,0
2449020,16:56:25,16:56:25,91,16,,,,4264.09,0
2449020,16:59:00,16:59:00,10161,17,,,,5242.21,
2449020,17:02:45,17:02:45,162,18,,,,6093.66,0
2449020,17:03:19,17:03:19,2326,19,,,,6263.27,0
2449020,17:04:00,17:04:00,2327,20,,,,6429.37,
2449020,17:04:50,17:04:50,2328,21,,,,6798.65,0
2449020,17:05:18,17:05:18,2329,22,,,,6931.57,0
2449020,17:05:51,17:05:51,2330,23,,,,7065.05,0
2449020,17:06:43,17:06:43,2331,24,,,,7335.4,0
2449020,17:07:40,17:07:40,2335,25,,,,7593.61,0
2449020,17:08:10,17:08:10,2336,26,,,,7750.24,0
2449020,17:08:21,17:08:21,2337,27,,,,7799.57,0
2449020,17:09:36,17:09:36,2496,28,,,,8363.47,0
2449020,17:10:45,17:10:45,2498,29,,,,8761.74,0
2449020,17:11:27,17:11:27,2499,30,,,,9026.56,0
2449020,17:12:04,17:12:04,2500,31,,,,9224.68,0
2449020,17:12:50,17:12:50,2501,32,,,,9493.47,0
2449020,17:13:27,17:13:27,2502,33,,,,9693.56,0
2449020,17:14:00,17:14:00,2503,34,,,,9914.34,
2449020,17:14:43,17:14:43,2504,35,,,,10205.95,0
2449020,17:15:05,17:15:05,2505,36,,,,10319.36,0
2449020,17:16:19,17:16:19,9923,37,,,,10606.47,0
2449020,17:16:54,17:16:54,9837,38,,,,10762.21,0
2449020,17:17:51,17:17:51,9835,39,,,,11013.47,0
2449020,17:18:57,17:18:57,2217,40,,,,11200.86,0
2449020,17:19:32,17:19:32,3801,41,,,,11371.87,0
2449020,17:20:13,17:20:13,3802,42,,,,11548.43,0
2449020,17:21:21,17:21:21,3803,43,,,,11811.75,0
2449020,17:21:49,17:21:49,3804,44,,,,11913.28,0
2449020,17:22:27,17:22:27,3805,45,,,,12071.96,0
2449020,17:23:27,17:23:27,3806,46,,,,12324.76,0
2449020,17:24:13,17:24:13,7730,47,,,,12530.01,0
2449020,17:24:57,17:24:57,2541,48,,,,12711.37,0
2449020,17:25:43,17:25:43,9036,49,,,,12905.76,0
2449020,17:28:00,17:28:00,9946,50,,,,13626.59,
2449020,17:30:27,17:30:27,2608,51,,,,14381.2,0
2449020,17:31:24,17:31:24,3807,52,,,,14611.54,0
2449020,17:32:12,17:32:12,3808,53,,,,14793.18,0
2449020,17:33:14,17:33:14,3809,54,,,,15042.5,0
2449020,17:34:22,17:34:22,3810,55,,,,15340.15,0
2449020,17:35:19,17:35:19,3811,56,,,,15568.65,0
2449020,17:36:01,17:36:01,3812,57,,,,15722.15,0
2449020,17:38:17,17:38:17,10028,58,,,,16183.41,0
2449020,17:40:00,17:40:00,9808,59,,,,16660.07,
2449020,17:41:05,17:41:05,2285,60,,,,16917.33,0
2449020,17:41:50,17:41:50,2286,61,,,,17047.47,0
2449020,17:42:49,17:42:49,10482,62,,,,17264.12,0
2449020,17:44:26,17:44:26,3814,63,,,,17535.14,0
2449020,17:45:35,17:45:35,2292,64,,,,17704.44,0
2449020,17:47:02,17:47:02,2293,65,,,,18021.62,0
2449020,17:47:54,17:47:54,2294,66,,,,18189.03,0
2449020,17:49:03,17:49:03,2295,67,,,,18437.81,0
2449020,17:50:09,17:50:09,2296,68,,,,18627.91,0
2449020,17:51:15,17:51:15,531,69,,,,18882.11,0
2449020,17:52:51,17:52:51,532,70,,,,19156.53,0
2449020,17:53:36,17:53:36,533,71,,,,19333.31,0
2449020,17:55:00,17:55:00,9822,72,,,,19665.07,
2449020,17:59:47,17:59:47,3584,73,,,,20122.85,0
2449020,18:07:03,18:07:03,3585,74,,,,20647.07,0
2449020,18:09:00,18:09:00,10070,75,,1,,20873.57,
2449030,16:44:00,16:44:00,9654,1,,,1,0,
2449030,16:45:37,16:45:37,557,2,,,,573.59,0
2449030,16:47:28,16:47:28,3345,3,,,,974.51,0
2449030,16:48:04,16:48:04,3346,4,,,,1156.7,0
2449030,16:48:49,16:48:49,3347,5,,,,1398.3,0
2449030,16:49:27,16:49:27,3348,6,,,,1624.44,0
2449030,16:50:06,16:50:06,3349,7,,,,1886.18,0
2449030,16:50:30,16:50:30,3350,8,,,,2019.71,0
2449030,16:51:19,16:51:19,3798,9,,,,2322.76,0
2449030,16:51:37,16:51:37,3799,10,,,,2430.87,0
2449030,16:53:04,16:53:04,2559,11,,,,2893.86,0
2449030,16:53:34,16:53:34,2560,12,,,,3104.03,0
2449030,16:54:15,16:54:15,2606,13,,,,3436.04,0
2449030,16:55:00,16:55:00,2445,14,,,,3776.64,
2449030,16:55:41,16:55:41,2446,15,,,,4039.91,0
2449030,16:56:25,16:56:25,91,16,,,,4264.09,0
2449030,16:59:00,16:59:00,10161,17,,,,5242.21,
2449030,17:02:45,17:02:45,162,18,,,,6093.66,0
2449030,17:03:19,17:03:19,2326,19,,,,6263.27,0
2449030,17:04:00,17:04:00,2327,20,,,,6429.37,
2449030,17:04:50,17:04:50,2328,21,,,,6798.65,0
2449030,17:05:18,17:05:18,2329,22,,,,6931.57,0
2449030,17:05:51,17:05:51,2330,23,,,,7065.05,0
2449030,17:06:43,17:06:43,2331,24,,,,7335.4,0
2449030,17:07:40,17:07:40,2335,25,,,,7593.61,0
2449030,17:08:10,17:08:10,2336,26,,,,7750.24,0
2449030,17:08:21,17:08:21,2337,27,,,,7799.57,0
2449030,17:09:36,17:09:36,2496,28,,,,8363.47,0
2449030,17:10:45,17:10:45,2498,29,,,,8761.74,0
2449030,17:11:27,17:11:27,2499,30,,,,9026.56,0
2449030,17:12:04,17:12:04,2500,31,,,,9224.68,0
2449030,17:12:50,17:12:50,2501,32,,,,9493.47,0
2449030,17:13:27,17:13:27,2502,33,,,,9693.56,0
2449030,17:14:00,17:14:00,2503,34,,,,9914.34,
2449030,17:14:43,17:14:43,2504,35,,,,10205.95,0
2449030,17:15:05,17:15:05,2505,36,,,,10319.36,0
2449030,17:16:19,17:16:19,9923,37,,,,10606.47,0
2449030,17:16:54,17:16:54,9837,38,,,,10762.21,0
2449030,17:17:51,17:17:51,9835,39,,,,11013.47,0
2449030,17:18:57,17:18:57,2217,40,,,,11200.86,0
2449030,17:19:32,17:19:32,3801,41,,,,11371.87,0
2449030,17:20:13,17:20:13,3802,42,,,,11548.43,0
2449030,17:21:21,17:21:21,3803,43,,,,11811.75,0
2449030,17:21:49,17:21:49,3804,44,,,,11913.28,0
2449030,17:22:27,17:22:27,3805,45,,,,12071.96,0
2449030,17:23:27,17:23:27,3806,46,,,,12324.76,0
2449030,17:24:13,17:24:13,7730,47,,,,12530.01,0
2449030,17:24:57,17:24:57,2541,48,,,,12711.37,0
2449030,17:25:43,17:25:43,9036,49,,,,12905.76,0
2449030,17:28:00,17:28:00,9946,50,,,,13626.59,
2449030,17:30:27,17:30:27,2608,51,,,,14381.2,0
2449030,17:31:24,17:31:24,3807,52,,,,14611.54,0
2449030,17:32:12,17:32:12,3808,53,,,,14793.18,0
2449030,17:33:14,17:33:14,3809,54,,,,15042.5,0
2449030,17:34:22,17:34:22,3810,55,,,,15340.15,0
2449030,17:35:19,17:35:19,3811,56,,,,15568.65,0
2449030,17:36:01,17:36:01,3812,57,,,,15722.15,0
2449030,17:38:17,17:38:17,10028,58,,,,16183.41,0
2449030,17:40:00,17:40:00,9808,59,,,,16660.07,
2449030,17:41:05,17:41:05,2285,60,,,,16917.33,0
2449030,17:41:50,17:41:50,2286,61,,,,17047.47,0
2449030,17:42:49,17:42:49,10482,62,,,,17264.12,0
2449030,17:44:26,17:44:26,3814,63,,,,17535.14,0
2449030,17:45:35,17:45:35,2292,64,,,,17704.44,0
2449030,17:47:02,17:47:02,2293,65,,,,18021.62,0
2449030,17:47:54,17:47:54,2294,66,,,,18189.03,0
2449030,17:49:03,17:49:03,2295,67,,,,18437.81,0
2449030,17:50:09,17:50:09,2296,68,,,,18627.91,0
2449030,17:51:15,17:51:15,531,69,,,,18882.11,0
2449030,17:52:51,17:52:51,532,70,,,,19156.53,0
2449030,17:53:36,17:53:36,533,71,,,,19333.31,0
2449030,17:55:00,17:55:00,9822,72,,,,19665.07,
2449030,17:59:47,17:59:47,3584,73,,,,20122.85,0
2449030,18:07:03,18:07:03,3585,74,,,,20647.07,0
2449030,18:09:00,18:09:00,10070,75,,1,,20873.57,
2449040,16:44:00,16:44:00,9654,1,,,1,0,
2449040,16:45:37,16:45:37,557,2,,,,573.59,0
2449040,16:47:28,16:47:28,3345,3,,,,974.51,0
2449040,16:48:04,16:48:04,3346,4,,,,1156.7,0
2449040,16:48:49,16:48:49,3347,5,,,,1398.3,0
2449040,16:49:27,16:49:27,3348,6,,,,1624.44,0
2449040,16:50:06,16:50:06,3349,7,,,,1886.18,0
2449040,16:50:30,16:50:30,3350,8,,,,2019.71,0
2449040,16:51:19,16:51:19,3798,9,,,,2322.76,0
2449040,16:51:37,16:51:37,3799,10,,,,2430.87,0
2449040,16:53:04,16:53:04,2559,11,,,,2893.86,0
2449040,16:53:34,16:53:34,2560,12,,,,3104.03,0
2449040,16:54:15,16:54:15,2606,13,,,,3436.04,0
2449040,16:55:00,16:55:00,2445,14,,,,3776.64,
2449040,16:55:41,16:55:41,2446,15,,,,4039.91,0
2449040,16:56:25,16:56:25,91,16,,,,4264.09,0
2449040,16:59:00,16:59:00,10161,17,,,,5242.21,
2449040,17:02:45,17:02:45,162,18,,,,6093.66,0
2449040,17:03:19,17:03:19,2326,19,,,,6263.27,0
2449040,17:04:00,17:04:00,2327,20,,,,6429.37,
2449040,17:04:50,17:04:50,2328,21,,,,6798.65,0
2449040,17:05:18,17:05:18,2329,22,,,,6931.57,0
2449040,17:05:51,17:05:51,2330,23,,,,7065.05,0
2449040,17:06:43,17:06:43,2331,24,,,,7335.4,0
2449040,17:07:40,17:07:40,2335,25,,,,7593.61,0
2449040,17:08:10,17:08:10,2336,26,,,,7750.24,0
2449040,17:08:21,17:08:21,2337,27,,,,7799.57,0
2449040,17:09:36,17:09:36,2496,28,,,,8363.47,0
2449040,17:10:45,17:10:45,2498,29,,,,8761.74,0
2449040,17:11:27,17:11:27,2499,30,,,,9026.56,0
2449040,17:12:04,17:12:04,2500,31,,,,9224.68,0
2449040,17:12:50,17:12:50,2501,32,,,,9493.47,0
2449040,17:13:27,17:13:27,2502,33,,,,9693.56,0
2449040,17:14:00,17:14:00,2503,34,,,,9914.34,
2449040,17:14:43,17:14:43,2504,35,,,,10205.95,0
2449040,17:15:05,17:15:05,2505,36,,,,10319.36,0
2449040,17:16:19,17:16:19,9923,37,,,,10606.47,0
2449040,17:16:54,17:16:54,9837,38,,,,10762.21,0
2449040,17:17:51,17:17:51,9835,39,,,,11013.47,0
2449040,17:18:57,17:18:57,2217,40,,,,11200.86,0
2449040,17:19:32,17:19:32,3801,41,,,,11371.87,0
2449040,17:20:13,17:20:13,3802,42,,,,11548.43,0
2449040,17:21:21,17:21:21,3803,43,,,,11811.75,0
2449040,17:21:49,17:21:49,3804,44,,,,11913.28,0
2449040,17:22:27,17:22:27,3805,45,,,,12071.96,0
2449040,17:23:27,17:23:27,3806,46,,,,12324.76,0
2449040,17:24:13,17:24:13,7730,47,,,,12530.01,0
2449040,17:24:57,17:24:57,2541,48,,,,12711.37,0
2449040,17:25:43,17:25:43,9036,49,,,,12905.76,0
2449040,17:28:00,17:28:00,9946,50,,,,13626.59,
2449040,17:30:27,17:30:27,2608,51,,,,14381.2,0
2449040,17:31:24,17:31:24,3807,52,,,,14611.54,0
2449040,17:32:12,17:32:12,3808,53,,,,14793.18,0
2449040,17:33:14,17:33:14,3809,54,,,,15042.5,0
2449040,17:34:22,17:34:22,3810,55,,,,15340.15,0
2449040,17:35:19,17:35:19,3811,56,,,,15568.65,0
2449040,17:36:01,17:36:01,3812,57,,,,15722.15,0
2449040,17:38:17,17:38:17,10028,58,,,,16183.41,0
2449040,17:40:00,17:40:00,9808,59,,,,16660.07,
2449040,17:41:05,17:41:05,2285,60,,,,16917.33,0
2449040,17:41:50,17:41:50,2286,61,,,,17047.47,0
2449040,17:42:49,17:42:49,10482,62,,,,17264.12,0
2449040,17:44:26,17:44:26,3814,63,,,,17535.14,0
2449040,17:45:35,17:45:35,2292,64,,,,17704.44,0
2449040,17:47:02,17:47:02,2293,65,,,,18021.62,0
2449040,17:47:54,17:47:54,2294,66,,,,18189.03,0
2449040,17:49:03,17:49:03,2295,67,,,,18437.81,0
2449040,17:50:09,17:50:09,2296,68,,,,18627.91,0
2449040,17:51:15,17:51:15,531,69,,,,18882.11,0
2449040,17:52:51,17:52:51,532,70,,,,19156.53,0
2449040,17:53:36,17:53:36,533,71,,,,19333.31,0
2449040,17:55:00,17:55:00,9822,72,,,,19665.07,
2449040,17:59:47,17:59:47,3584,73,,,,20122.85,0
2449040,18:07:03,18:07:03,3585,74,,,,20647.07,0
2449040,18:09:00,18:09:00,10070,75,,1,,20873.57,
2449050,16:44:00,16:44:00,9654,1,,,1,0,
2449050,16:45:37,16:45:37,557,2,,,,573.59,0
2449050,16:47:28,16:47:28,3345,3,,,,974.51,0
2449050,16:48:04,16:48:04,3346,4,,,,1156.7,0
2449050,16:48:49,16:48:49,3347,5,,,,1398.3,0
2449050,16:49:27,16:49:27,3348,6,,,,1624.44,0
2449050,16:50:06,16:50:06,3349,7,,,,1886.18,0
2449050,16:50:30,16:50:30,3350,8,,,,2019.71,0
2449050,16:51:19,16:51:19,3798,9,,,,2322.76,0
2449050,16:51:37,16:51:37,3799,10,,,,2430.87,0
2449050,16:53:04,16:53:04,2559,11,,,,2893.86,0
2449050,16:53:34,16:53:34,2560,12,,,,3104.03,0
2449050,16:54:15,16:54:15,2606,13,,,,3436.04,0
2449050,16:55:00,16:55:00,2445,14,,,,3776.64,
2449050,16:55:41,16:55:41,2446,15,,,,4039.91,0
2449050,16:56:25,16:56:25,91,16,,,,4264.09,0
2449050,16:59:00,16:59:00,10161,17,,,,5242.21,
2449050,17:02:45,17:02:45,162,18,,,,6093.66,0
2449050,17:03:19,17:03:19,2326,19,,,,6263.27,0
2449050,17:04:00,17:04:00,2327,20,,,,6429.37,
2449050,17:04:50,17:04:50,2328,21,,,,6798.65,0
2449050,17:05:18,17:05:18,2329,22,,,,6931.57,0
2449050,17:05:51,17:05:51,2330,23,,,,7065.05,0
2449050,17:06:43,17:06:43,2331,24,,,,7335.4,0
2449050,17:07:40,17:07:40,2335,25,,,,7593.61,0
2449050,17:08:10,17:08:10,2336,26,,,,7750.24,0
2449050,17:08:21,17:08:21,2337,27,,,,7799.57,0
2449050,17:09:36,17:09:36,2496,28,,,,8363.47,0
2449050,17:10:45,17:10:45,2498,29,,,,8761.74,0
2449050,17:11:27,17:11:27,2499,30,,,,9026.56,0
2449050,17:12:04,17:12:04,2500,31,,,,9224.68,0
2449050,17:12:50,17:12:50,2501,32,,,,9493.47,0
2449050,17:13:27,17:13:27,2502,33,,,,9693.56,0
2449050,17:14:00,17:14:00,2503,34,,,,9914.34,
2449050,17:14:43,17:14:43,2504,35,,,,10205.95,0
2449050,17:15:05,17:15:05,2505,36,,,,10319.36,0
2449050,17:16:19,17:16:19,9923,37,,,,10606.47,0
2449050,17:16:54,17:16:54,9837,38,,,,10762.21,0
2449050,17:17:51,17:17:51,9835,39,,,,11013.47,0
2449050,17:18:57,17:18:57,2217,40,,,,11200.86,0
2449050,17:19:32,17:19:32,3801,41,,,,11371.87,0
2449050,17:20:13,17:20:13,3802,42,,,,11548.43,0
2449050,17:21:21,17:21:21,3803,43,,,,11811.75,0
2449050,17:21:49,17:21:49,3804,44,,,,11913.28,0
2449050,17:22:27,17:22:27,3805,45,,,,12071.96,0
2449050,17:23:27,17:23:27,3806,46,,,,12324.76,0
2449050,17:24:13,17:24:13,7730,47,,,,12530.01,0
2449050,17:24:57,17:24:57,2541,48,,,,12711.37,0
2449050,17:25:43,17:25:43,9036,49,,,,12905.76,0
2449050,17:28:00,17:28:00,9946,50,,,,13626.59,
2449050,17:30:27,17:30:27,2608,51,,,,14381.2,0
2449050,17:31:24,17:31:24,3807,52,,,,14611.54,0
2449050,17:32:12,17:32:12,3808,53,,,,14793.18,0
2449050,17:33:14,17:33:14,3809,54,,,,15042.5,0
2449050,17:34:22,17:34:22,3810,55,,,,15340.15,0
2449050,17:35:19,17:35:19,3811,56,,,,15568.65,0
2449050,17:36:01,17:36:01,3812,57,,,,15722.15,0
2449050,17:38:17,17:38:17,10028,58,,,,16183.41,0
2449050,17:40:00,17:40:00,9808,59,,,,16660.07,
2449050,17:41:05,17:41:05,2285,60,,,,16917.33,0
2449050,17:41:50,17:41:50,2286,61,,,,17047.47,0
2449050,17:42:49,17:42:49,10482,62,,,,17264.12,0
2449050,17:44:26,17:44:26,3814,63,,,,17535.14,0
2449050,17:45:35,17:45:35,2292,64,,,,17704.44,0
2449050,17:47:02,17:47:02,2293,65,,,,18021.62,0
2449050,17:47:54,17:47:54,2294,66,,,,18189.03,0
2449050,17:49:03,17:49:03,2295,67,,,,18437.81,0
2449050,17:50:09,17:50:09,2296,68,,,,18627.91,0
2449050,17:51:15,17:51:15,531,69,,,,18882.11,0
2449050,17:52:51,17:52:51,532,70,,,,19156.53,0
2449050,17:53:36,17:53:36,533,71,,,,19333.31,0
2449050,17:55:00,17:55:00,9822,72,,,,19665.07,
2449050,17:59:47,17:59:47,3584,73,,,,20122.85,0
2449050,18:07:03,18:07:03,3585,74,,,,20647.07,0
2449050,18:09:00,18:09:00,10070,75,,1,,20873.57,
2449060,16:44:00,16:44:00,9654,1,,,1,0,
2449060,16:45:37,16:45:37,557,2,,,,573.59,0
2449060,16:47:28,16:47:28,3345,3,,,,974.51,0
2449060,16:48:04,16:48:04,3346,4,,,,1156.7,0
2449060,16:48:49,16:48:49,3347,5,,,,1398.3,0
2449060,16:49:27,16:49:27,3348,6,,,,1624.44,0
2449060,16:50:06,16:50:06,3349,7,,,,1886.18,0
2449060,16:50:30,16:50:30,3350,8,,,,2019.71,0
2449060,16:51:19,16:51:19,3798,9,,,,2322.76,0
2449060,16:51:37,16:51:37,3799,10,,,,2430.87,0
2449060,16:53:04,16:53:04,2559,11,,,,2893.86,0
2449060,16:53:34,16:53:34,2560,12,,,,3104.03,0
2449060,16:54:15,16:54:15,2606,13,,,,3436.04,0
2449060,16:55:00,16:55:00,2445,14,,,,3776.64,
2449060,16:55:41,16:55:41,2446,15,,,,4039.91,0
2449060,16:56:25,16:56:25,91,16,,,,4264.09,0
2449060,16:59:00,16:59:00,10161,17,,,,5242.21,
2449060,17:02:45,17:02:45,162,18,,,,6093.66,0
2449060,17:03:19,17:03:19,2326,19,,,,6263.27,0
2449060,17:04:00,17:04:00,2327,20,,,,6429.37,
2449060,17:04:50,17:04:50,2328,21,,,,6798.65,0
2449060,17:05:18,17:05:18,2329,22,,,,6931.57,0
2449060,17:05:51,17:05:51,2330,23,,,,7065.05,0
2449060,17:06:43,17:06:43,2331,24,,,,7335.4,0
2449060,17:07:40,17:07:40,2335,25,,,,7593.61,0
2449060,17:08:10,17:08:10,2336,26,,,,7750.24,0
2449060,17:08:21,17:08:21,2337,27,,,,7799.57,0
2449060,17:09:36,17:09:36,2496,28,,,,8363.47,0
2449060,17:10:45,17:10:45,2498,29,,,,8761.74,0
2449060,17:11:27,17:11:27,2499,30,,,,9026.56,0
2449060,17:12:04,17:12:04,2500,31,,,,9224.68,0
2449060,17:12:50,17:12:50,2501,32,,,,9493.47,0
2449060,17:13:27,17:13:27,2502,33,,,,9693.56,0
2449060,17:14:00,17:14:00,2503,34,,,,9914.34,
2449060,17:14:43,17:14:43,2504,35,,,,10205.95,0
2449060,17:15:05,17:15:05,2505,36,,,,10319.36,0
2449060,17:16:19,17:16:19,9923,37,,,,10606.47,0
2449060,17:16:54,17:16:54,9837,38,,,,10762.21,0
2449060,17:17:51,17:17:51,9835,39,,,,11013.47,0
2449060,17:18:57,17:18:57,2217,40,,,,11200.86,0
2449060,17:19:32,17:19:32,3801,41,,,,11371.87,0
2449060,17:20:13,17:20:13,3802,42,,,,11548.43,0
2449060,17:21:21,17:21:21,3803,43,,,,11811.75,0
2449060,17:21:49,17:21:49,3804,44,,,,11913.28,0
2449060,17:22:27,17:22:27,3805,45,,,,12071.96,0
2449060,17:23:27,17:23:27,3806,46,,,,12324.76,0
2449060,17:24:13,17:24:13,7730,47,,,,12530.01,0
2449060,17:24:57,17:24:57,2541,48,,,,12711.37,0
2449060,17:25:43,17:25:43,9036,49,,,,12905.76,0
2449060,17:28:00,17:28:00,9946,50,,,,13626.59,
2449060,17:30:27,17:30:27,2608,51,,,,14381.2,0
2449060,17:31:24,17:31:24,3807,52,,,,14611.54,0
2449060,17:32:12,17:32:12,3808,53,,,,14793.18,0
2449060,17:33:14,17:33:14,3809,54,,,,15042.5,0
2449060,17:34:22,17:34:22,3810,55,,,,15340.15,0
2449060,17:35:19,17:35:19,3811,56,,,,15568.65,0
2449060,17:36:01,17:36:01,3812,57,,,,15722.15,0
2449060,17:38:17,17:38:17,10028,58,,,,16183.41,0
2449060,17:40:00,17:40:00,9808,59,,,,16660.07,
2449060,17:41:05,17:41:05,2285,60,,,,16917.33,0
2449060,17:41:50,17:41:50,2286,61,,,,17047.47,0
2449060,17:42:49,17:42:49,10482,62,,,,17264.12,0
2449060,17:44:26,17:44:26,3814,63,,,,17535.14,0
2449060,17:45:35,17:45:35,2292,64,,,,17704.44,0
2449060,17:47:02,17:47:02,2293,65,,,,18021.62,0
2449060,17:47:54,17:47:54,2294,66,,,,18189.03,0
2449060,17:49:03,17:49:03,2295,67,,,,18437.81,0
2449060,17:50:09,17:50:09,2296,68,,,,18627.91,0
2449060,17:51:15,17:51:15,531,69,,,,18882.11,0
2449060,17:52:51,17:52:51,532,70,,,,19156.53,0
2449060,17:53:36,17:53:36,533,71,,,,19333.31,0
2449060,17:55:00,17:55:00,9822,72,,,,19665.07,
2449060,17:59:47,17:59:47,3584,73,,,,20122.85,0
2449060,18:07:03,18:07:03,3585,74,,,,20647.07,0
2449060,18:09:00,18:09:00,10070,75,,1,,20873.57,
2449080,16:44:00,16:44:00,9654,1,,,1,0,
2449080,16:45:37,16:45:37,557,2,,,,573.59,0
2449080,16:47:28,16:47:28,3345,3,,,,974.51,0
2449080,16:48:04,16:48:04,3346,4,,,,1156.7,0
2449080,16:48:49,16:48:49,3347,5,,,,1398.3,0
2449080,16:49:27,16:49:27,3348,6,,,,1624.44,0
2449080,16:50:06,16:50:06,3349,7,,,,1886.18,0
2449080,16:50:30,16:50:30,3350,8,,,,2019.71,0
2449080,16:51:19,16:51:19,3798,9,,,,2322.76,0
2449080,16:51:37,16:51:37,3799,10,,,,2430.87,0
2449080,16:53:04,16:53:04,2559,11,,,,2893.86,0
2449080,16:53:34,16:53:34,2560,12,,,,3104.03,0
2449080,16:54:15,16:54:15,2606,13,,,,3436.04,0
2449080,16:55:00,16:55:00,2445,14,,,,3776.64,
2449080,16:55:41,16:55:41,2446,15,,,,4039.91,0
2449080,16:56:25,16:56:25,91,16,,,,4264.09,0
2449080,16:59:00,16:59:00,10161,17,,,,5242.21,
2449080,17:02:45,17:02:45,162,18,,,,6093.66,0
2449080,17:03:19,17:03:19,2326,19,,,,6263.27,0
2449080,17:04:00,17:04:00,2327,20,,,,6429.37,
2449080,17:04:50,17:04:50,2328,21,,,,6798.65,0
2449080,17:05:18,17:05:18,2329,22,,,,6931.57,0
2449080,17:05:51,17:05:51,2330,23,,,,7065.05,0
2449080,17:06:43,17:06:43,2331,24,,,,7335.4,0
2449080,17:07:40,17:07:40,2335,25,,,,7593.61,0
2449080,17:08:10,17:08:10,2336,26,,,,7750.24,0
2449080,17:08:21,17:08:21,2337,27,,,,7799.57,0
2449080,17:09:36,17:09:36,2496,28,,,,8363.47,0
2449080,17:10:45,17:10:45,2498,29,,,,8761.74,0
2449080,17:11:27,17:11:27,2499,30,,,,9026.56,0
2449080,17:12:04,17:12:04,2500,31,,,,9224.68,0
2449080,17:12:50,17:12:50,2501,32,,,,9493.47,0
2449080,17:13:27,17:13:27,2502,33,,,,9693.56,0
2449080,17:14:00,17:14:00,2503,34,,,,9914.34,
2449080,17:14:43,17:14:43,2504,35,,,,10205.95,0
2449080,17:15:05,17:15:05,2505,36,,,,10319.36,0
2449080,17:16:19,17:16:19,9923,37,,,,10606.47,0
2449080,17:16:54,17:16:54,9837,38,,,,10762.21,0
2449080,17:17:51,17:17:51,9835,39,,,,11013.47,0
2449080,17:18:57,17:18:57,2217,40,,,,11200.86,0
2449080,17:19:32,17:19:32,3801,41,,,,11371.87,0
2449080,17:20:13,17:20:13,3802,42,,,,11548.43,0
2449080,17:21:21,17:21:21,3803,43,,,,11811.75,0
2449080,17:21:49,17:21:49,3804,44,,,,11913.28,0
2449080,17:22:27,17:22:27,3805,45,,,,12071.96,0
2449080,17:23:27,17:23:27,3806,46,,,,12324.76,0
2449080,17:24:13,17:24:13,7730,47,,,,12530.01,0
2449080,17:24:57,17:24:57,2541,48,,,,12711.37,0
2449080,17:25:43,17:25:43,9036,49,,,,12905.76,0
2449080,17:28:00,17:28:00,9946,50,,,,13626.59,
2449080,17:30:27,17:30:27,2608,51,,,,14381.2,0
2449080,17:31:24,17:31:24,3807,52,,,,14611.54,0
2449080,17:32:12,17:32:12,3808,53,,,,14793.18,0
2449080,17:33:14,17:33:14,3809,54,,,,15042.5,0
2449080,17:34:22,17:34:22,3810,55,,,,15340.15,0
2449080,17:35:19,17:35:19,3811,56,,,,15568.65,0
2449080,17:36:01,17:36:01,3812,57,,,,15722.15,0
2449080,17:38:17,17:38:17,10028,58,,,,16183.41,0
2449080,17:40:00,17:40:00,9808,59,,,,16660.07,
2449080,17:41:05,17:41:05,2285,60,,,,16917.33,0
2449080,17:41:50,17:41:50,2286,61,,,,17047.47,0
2449080,17:42:49,17:42:49,10482,62,,,,17264.12,0
2449080,17:44:26,17:44:26,3814,63,,,,17535.14,0
2449080,17:45:35,17:45:35,2292,64,,,,17704.44,0
2449080,17:47:02,17:47:02,2293,65,,,,18021.62,0
2449080,17:47:54,17:47:54,2294,66,,,,18189.03,0
2449080,17:49:03,17:49:03,2295,67,,,,18437.81,0
2449080,17:50:09,17:50:09,2296,68,,,,18627.91,0
2449080,17:51:15,17:51:15,531,69,,,,18882.11,0
2449080,17:52:51,17:52:51,532,70,,,,19156.53,0
2449080,17:53:36,17:53:36,533,71,,,,19333.31,0
2449080,17:55:00,17:55:00,9822,72,,,,19665.07,
2449080,17:59:47,17:59:47,3584,73,,,,20122.85,0
2449080,18:07:03,18:07:03,3585,74,,,,20647.07,0
2449080,18:09:00,18:09:00,10070,75,,1,,20873.57,
24550070,20:12:00,20:12:00,9654,1,,,1,0,
24550070,20:13:19,20:13:19,557,2,,,,573.59,0
24550070,20:14:50,20:14:50,3345,3,,,,974.51,0
24550070,20:15:20,20:15:20,3346,4,,,,1156.7,0
24550070,20:15:56,20:15:56,3347,5,,,,1398.3,0
24550070,20:16:28,20:16:28,3348,6,,,,1624.44,0
24550070,20:16:59,20:16:59,3349,7,,,,1886.18,0
24550070,20:17:19,20:17:19,3350,8,,,,2019.71,0
24550070,20:17:59,20:17:59,3798,9,,,,2322.76,0
24550070,20:18:14,20:18:14,3799,10,,,,2430.87,0
24550070,20:19:25,20:19:25,2559,11,,,,2893.86,0
24550070,20:19:50,20:19:50,2560,12,,,,3104.03,0
24550070,20:20:23,20:20:23,2606,13,,,,3436.04,0
24550070,20:21:00,20:21:00,2445,14,,,,3776.64,
24550070,20:21:41,20:21:41,2446,15,,,,4039.91,0
24550070,20:22:25,20:22:25,91,16,,,,4264.09,0
24550070,20:25:00,20:25:00,10161,17,,,,5242.21,
24550070,20:27:15,20:27:15,162,18,,,,6093.66,0
24550070,20:27:35,20:27:35,2326,19,,,,6263.27,0
24550070,20:28:00,20:28:00,2327,20,,,,6429.37,
24550070,20:28:30,20:28:30,2328,21,,,,6798.65,0
24550070,20:28:47,20:28:47,2329,22,,,,6931.57,0
24550070,20:29:06,20:29:06,2330,23,,,,7065.05,0
24550070,20:29:38,20:29:38,2331,24,,,,7335.4,0
24550070,20:30:12,20:30:12,2335,25,,,,7593.61,0
24550070,20:30:30,20:30:30,2336,26,,,,7750.24,0
24550070,20:30:37,20:30:37,2337,27,,,,7799.57,0
24550070,20:31:21,20:31:21,2496,28,,,,8363.47,0
24550070,20:32:03,20:32:03,2498,29,,,,8761.74,0
24550070,20:32:28,20:32:28,2499,30,,,,9026.56,0
24550070,20:32:50,20:32:50,2500,31,,,,9224.68,0
24550070,20:33:18,20:33:18,2501,32,,,,9493.47,0
24550070,20:33:40,20:33:40,2502,33,,,,9693.56,0
24550070,20:34:00,20:34:00,2503,34,,,,9914.34,
24550070,20:34:34,20:34:34,2504,35,,,,10205.95,0
24550070,20:34:51,20:34:51,2505,36,,,,10319.36,0
24550070,20:35:49,20:35:49,9923,37,,,,10606.47,0
24550070,20:36:17,20:36:17,9837,38,,,,10762.21,0
24550070,20:37:02,20:37:02,9835,39,,,,11013.47,0
24550070,20:37:53,20:37:53,2217,40,,,,11200.86,0
24550070,20:38:21,20:38:21,3801,41,,,,11371.87,0
24550070,20:38:53,20:38:53,3802,42,,,,11548.43,0
24550070,20:39:47,20:39:47,3803,43,,,,11811.75,0
24550070,20:40:08,20:40:08,3804,44,,,,11913.28,0
24550070,20:40:38,20:40:38,3805,45,,,,12071.96,0
24550070,20:41:25,20:41:25,3806,46,,,,12324.76,0
24550070,20:42:02,20:42:02,7730,47,,,,12530.01,0
24550070,20:42:36,20:42:36,2541,48,,,,12711.37,0
24550070,20:43:12,20:43:12,9036,49,,,,12905.76,0
24550070,20:45:00,20:45:00,9946,50,,,,13626.59,
24550070,20:46:13,20:46:13,2608,51,,,,14381.2,0
24550070,20:46:42,20:46:42,3807,52,,,,14611.54,0
24550070,20:47:06,20:47:06,3808,53,,,,14793.18,0
24550070,20:47:37,20:47:37,3809,54,,,,15042.5,0
24550070,20:48:11,20:48:11,3810,55,,,,15340.15,0
24550070,20:48:39,20:48:39,3811,56,,,,15568.65,0
24550070,20:49:00,20:49:00,3812,57,,,,15722.15,0
24550070,20:50:08,20:50:08,10028,58,,,,16183.41,0
24550070,20:51:00,20:51:00,9808,59,,,,16660.07,
24550070,20:51:48,20:51:48,2285,60,,,,16917.33,0
24550070,20:52:21,20:52:21,2286,61,,,,17047.47,0
24550070,20:53:04,20:53:04,10482,62,,,,17264.12,0
24550070,20:54:15,20:54:15,3814,63,,,,17535.14,0
24550070,20:55:06,20:55:06,2292,64,,,,17704.44,0
24550070,20:56:09,20:56:09,2293,65,,,,18021.62,0
24550070,20:56:47,20:56:47,2294,66,,,,18189.03,0
24550070,20:57:38,20:57:38,2295,67,,,,18437.81,0
24550070,20:58:26,20:58:26,2296,68,,,,18627.91,0
24550070,20:59:15,20:59:15,531,69,,,,18882.11,0
24550070,21:00:26,21:00:26,532,70,,,,19156.53,0
24550070,21:00:59,21:00:59,533,71,,,,19333.31,0
24550070,21:02:00,21:02:00,9822,72,,,,19665.07,
24550070,21:03:22,21:03:22,3584,73,,,,20122.85,0
24550070,21:05:26,21:05:26,3585,74,,,,20647.07,0
24550070,21:06:00,21:06:00,10070,75,,1,,20873.57,
24567020,18:11:00,18:11:00,9654,1,,,1,0,
24567020,18:12:46,18:12:46,557,2,,,,573.59,0
24567020,18:14:47,18:14:47,3345,3,,,,974.51,0
24567020,18:15:27,18:15:27,3346,4,,,,1156.7,0
24567020,18:16:15,18:16:15,3347,5,,,,1398.3,0
24567020,18:16:57,18:16:57,3348,6,,,,1624.44,0
24567020,18:17:39,18:17:39,3349,7,,,,1886.18,0
24567020,18:18:06,18:18:06,3350,8,,,,2019.71,0
24567020,18:18:59,18:18:59,3798,9,,,,2322.76,0
24567020,18:19:19,18:19:19,3799,10,,,,2430.87,0
24567020,18:20:54,18:20:54,2559,11,,,,2893.86,0
24567020,18:21:27,18:21:27,2560,12,,,,3104.03,0
24567020,18:22:11,18:22:11,2606,13,,,,3436.04,0
24567020,18:23:00,18:23:00,2445,14,,,,3776.64,
24567020,18:23:41,18:23:41,2446,15,,,,4039.91,0
24567020,18:24:25,18:24:25,91,16,,,,4264.09,0
24567020,18:27:00,18:27:00,10161,17,,,,5242.21,
24567020,18:30:45,18:30:45,162,18,,,,6093.66,0
24567020,18:31:19,18:31:19,2326,19,,,,6263.27,0
24567020,18:32:00,18:32:00,2327,20,,,,6429.37,
24567020,18:32:45,18:32:45,2328,21,,,,6798.65,0
24567020,18:33:10,18:33:10,2329,22,,,,6931.57,0
24567020,18:33:40,18:33:40,2330,23,,,,7065.05,0
24567020,18:34:27,18:34:27,2331,24,,,,7335.4,0
24567020,18:35:18,18:35:18,2335,25,,,,7593.61,0
24567020,18:35:45,18:35:45,2336,26,,,,7750.24,0
24567020,18:35:55,18:35:55,2337,27,,,,7799.57,0
24567020,18:37:02,18:37:02,2496,28,,,,8363.47,0
24567020,18:38:05,18:38:05,2498,29,,,,8761.74,0
24567020,18:38:42,18:38:42,2499,30,,,,9026.56,0
24567020,18:39:15,18:39:15,2500,31,,,,9224.68,0
24567020,18:39:57,18:39:57,2501,32,,,,9493.47,0
24567020,18:40:30,18:40:30,2502,33,,,,9693.56,0
24567020,18:41:00,18:41:00,2503,34,,,,9914.34,
24567020,18:41:40,18:41:40,2504,35,,,,10205.95,0
24567020,18:42:00,18:42:00,2505,36,,,,10319.36,0
24567020,18:43:09,18:43:09,9923,37,,,,10606.47,0
24567020,18:43:42,18:43:42,9837,38,,,,10762.21,0
24567020,18:44:35,18:44:35,9835,39,,,,11013.47,0
24567020,18:45:36,18:45:36,2217,40,,,,11200.86,0
24567020,18:46:08,18:46:08,3801,41,,,,11371.87,0
24567020,18:46:46,18:46:46,3802,42,,,,11548.43,0
24567020,18:47:50,18:47:50,3803,43,,,,11811.75,0
24567020,18:48:15,18:48:15,3804,44,,,,11913.28,0
24567020,18:48:51,18:48:51,3805,45,,,,12071.96,0
24567020,18:49:46,18:49:46,3806,46,,,,12324.76,0
24567020,18:50:29,18:50:29,7730,47,,,,12530.01,0
24567020,18:51:10,18:51:10,2541,48,,,,12711.37,0
24567020,18:51:53,18:51:53,9036,49,,,,12905.76,0
24567020,18:54:00,18:54:00,9946,50,,,,13626.59,
24567020,18:56:15,18:56:15,2608,51,,,,14381.2,0
24567020,18:57:07,18:57:07,3807,52,,,,14611.54,0
24567020,18:57:51,18:57:51,3808,53,,,,14793.18,0
24567020,18:58:48,18:58:48,3809,54,,,,15042.5,0
24567020,18:59:50,18:59:50,3810,55,,,,15340.15,0
24567020,19:00:42,19:00:42,3811,56,,,,15568.65,0
24567020,19:01:21,19:01:21,3812,57,,,,15722.15,0
24567020,19:03:26,19:03:26,10028,58,,,,16183.41,0
24567020,19:05:00,19:05:00,9808,59,,,,16660.07,
24567020,19:06:01,19:06:01,2285,60,,,,16917.33,0
24567020,19:06:43,19:06:43,2286,61,,,,17047.47,0
24567020,19:07:38,19:07:38,10482,62,,,,17264.12,0
24567020,19:09:08,19:09:08,3814,63,,,,17535.14,0
24567020,19:10:13,19:10:13,2292,64,,,,17704.44,0
24567020,19:11:34,19:11:34,2293,65,,,,18021.62,0
24567020,19:12:22,19:12:22,2294,66,,,,18189.03,0
24567020,19:13:27,19:13:27,2295,67,,,,18437.81,0
24567020,19:14:28,19:14:28,2296,68,,,,18627.91,0
24567020,19:15:30,19:15:30,531,69,,,,18882.11,0
24567020,19:17:00,19:17:00,532,70,,,,19156.53,0
24567020,19:17:42,19:17:42,533,71,,,,19333.31,0
24567020,19:19:00,19:19:00,9822,72,,,,19665.07,
24567020,19:22:46,19:22:46,3584,73,,,,20122.85,0
24567020,19:28:28,19:28:28,3585,74,,,,20647.07,0
24567020,19:30:00,19:30:00,10070,75,,1,,20873.57,
24567030,18:11:00,18:11:00,9654,1,,,1,0,
24567030,18:12:46,18:12:46,557,2,,,,573.59,0
24567030,18:14:47,18:14:47,3345,3,,,,974.51,0
24567030,18:15:27,18:15:27,3346,4,,,,1156.7,0
24567030,18:16:15,18:16:15,3347,5,,,,1398.3,0
24567030,18:16:57,18:16:57,3348,6,,,,1624.44,0
24567030,18:17:39,18:17:39,3349,7,,,,1886.18,0
24567030,18:18:06,18:18:06,3350,8,,,,2019.71,0
24567030,18:18:59,18:18:59,3798,9,,,,2322.76,0
24567030,18:19:19,18:19:19,3799,10,,,,2430.87,0
24567030,18:20:54,18:20:54,2559,11,,,,2893.86,0
24567030,18:21:27,18:21:27,2560,12,,,,3104.03,0
24567030,18:22:11,18:22:11,2606,13,,,,3436.04,0
24567030,18:23:00,18:23:00,2445,14,,,,3776.64,
24567030,18:23:41,18:23:41,2446,15,,,,4039.91,0
24567030,18:24:25,18:24:25,91,16,,,,4264.09,0
24567030,18:27:00,18:27:00,10161,17,,,,5242.21,
24567030,18:30:45,18:30:45,162,18,,,,6093.66,0
24567030,18:31:19,18:31:19,2326,19,,,,6263.27,0
24567030,18:32:00,18:32:00,2327,20,,,,6429.37,
24567030,18:32:45,18:32:45,2328,21,,,,6798.65,0
24567030,18:33:10,18:33:10,2329,22,,,,6931.57,0
24567030,18:33:40,18:33:40,2330,23,,,,7065.05,0
24567030,18:34:27,18:34:27,2331,24,,,,7335.4,0
24567030,18:35:18,18:35:18,2335,25,,,,7593.61,0
24567030,18:35:45,18:35:45,2336,26,,,,7750.24,0
24567030,18:35:55,18:35:55,2337,27,,,,7799.57,0
24567030,18:37:02,18:37:02,2496,28,,,,8363.47,0
24567030,18:38:05,18:38:05,2498,29,,,,8761.74,0
24567030,18:38:42,18:38:42,2499,30,,,,9026.56,0
24567030,18:39:15,18:39:15,2500,31,,,,9224.68,0
24567030,18:39:57,18:39:57,2501,32,,,,9493.47,0
24567030,18:40:30,18:40:30,2502,33,,,,9693.56,0
24567030,18:41:00,18:41:00,2503,34,,,,9914.34,
24567030,18:41:40,18:41:40,2504,35,,,,10205.95,0
24567030,18:42:00,18:42:00,2505,36,,,,10319.36,0
24567030,18:43:09,18:43:09,9923,37,,,,10606.47,0
24567030,18:43:42,18:43:42,9837,38,,,,10762.21,0
24567030,18:44:35,18:44:35,9835,39,,,,11013.47,0
24567030,18:45:36,18:45:36,2217,40,,,,11200.86,0
24567030,18:46:08,18:46:08,3801,41,,,,11371.87,0
24567030,18:46:46,18:46:46,3802,42,,,,11548.43,0
24567030,18:47:50,18:47:50,3803,43,,,,11811.75,0
24567030,18:48:15,18:48:15,3804,44,,,,11913.28,0
24567030,18:48:51,18:48:51,3805,45,,,,12071.96,0
24567030,18:49:46,18:49:46,3806,46,,,,12324.76,0
24567030,18:50:29,18:50:29,7730,47,,,,12530.01,0
24567030,18:51:10,18:51:10,2541,48,,,,12711.37,0
24567030,18:51:53,18:51:53,9036,49,,,,12905.76,0
24567030,18:54:00,18:54:00,9946,50,,,,13626.59,
24567030,18:56:15,18:56:15,2608,51,,,,14381.2,0
24567030,18:57:07,18:57:07,3807,52,,,,14611.54,0
24567030,18:57:51,18:57:51,3808,53,,,,14793.18,0
24567030,18:58:48,18:58:48,3809,54,,,,15042.5,0
24567030,18:59:50,18:59:50,3810,55,,,,15340.15,0
24567030,19:00:42,19:00:42,3811,56,,,,15568.65,0
24567030,19:01:21,19:01:21,3812,57,,,,15722.15,0
24567030,19:03:26,19:03:26,10028,58,,,,16183.41,0
24567030,19:05:00,19:05:00,9808,59,,,,16660.07,
24567030,19:06:01,19:06:01,2285,60,,,,16917.33,0
24567030,19:06:43,19:06:43,2286,61,,,,17047.47,0
24567030,19:07:38,19:07:38,10482,62,,,,17264.12,0
24567030,19:09:08,19:09:08,3814,63,,,,17535.14,0
24567030,19:10:13,19:10:13,2292,64,,,,17704.44,0
24567030,19:11:34,19:11:34,2293,65,,,,18021.62,0
24567030,19:12:22,19:12:22,2294,66,,,,18189.03,0
24567030,19:13:27,19:13:27,2295,67,,,,18437.81,0
24567030,19:14:28,19:14:28,2296,68,,,,18627.91,0
24567030,19:15:30,19:15:30,531,69,,,,18882.11,0
24567030,19:17:00,19:17:00,532,70,,,,19156.53,0
24567030,19:17:42,19:17:42,533,71,,,,19333.31,0
24567030,19:19:00,19:19:00,9822,72,,,,19665.07,
24567030,19:22:46,19:22:46,3584,73,,,,20122.85,0
24567030,19:28:28,19:28:28,3585,74,,,,20647.07,0
24567030,19:30:00,19:30:00,10070,75,,1,,20873.57,
24567040,18:11:00,18:11:00,9654,1,,,1,0,
24567040,18:12:46,18:12:46,557,2,,,,573.59,0
24567040,18:14:47,18:14:47,3345,3,,,,974.51,0
24567040,18:15:27,18:15:27,3346,4,,,,1156.7,0
24567040,18:16:15,18:16:15,3347,5,,,,1398.3,0
24567040,18:16:57,18:16:57,3348,6,,,,1624.44,0
24567040,18:17:39,18:17:39,3349,7,,,,1886.18,0
24567040,18:18:06,18:18:06,3350,8,,,,2019.71,0
24567040,18:18:59,18:18:59,3798,9,,,,2322.76,0
24567040,18:19:19,18:19:19,3799,10,,,,2430.87,0
24567040,18:20:54,18:20:54,2559,11,,,,2893.86,0
24567040,18:21:27,18:21:27,2560,12,,,,3104.03,0
24567040,18:22:11,18:22:11,2606,13,,,,3436.04,0
24567040,18:23:00,18:23:00,2445,14,,,,3776.64,
24567040,18:23:41,18:23:41,2446,15,,,,4039.91,0
24567040,18:24:25,18:24:25,91,16,,,,4264.09,0
24567040,18:27:00,18:27:00,10161,17,,,,5242.21,
24567040,18:30:45,18:30:45,162,18,,,,6093.66,0
24567040,18:31:19,18:31:19,2326,19,,,,6263.27,0
24567040,18:32:00,18:32:00,2327,20,,,,6429.37,
24567040,18:32:45,18:32:45,2328,21,,,,6798.65,0
24567040,18:33:10,18:33:10,2329,22,,,,6931.57,0
24567040,18:33:40,18:33:40,2330,23,,,,7065.05,0
24567040,18:34:27,18:34:27,2331,24,,,,7335.4,0
24567040,18:35:18,18:35:18,2335,25,,,,7593.61,0
24567040,18:35:45,18:35:45,2336,26,,,,7750.24,0
24567040,18:35:55,18:35:55,2337,27,,,,7799.57,0
24567040,18:37:02,18:37:02,2496,28,,,,8363.47,0
24567040,18:38:05,18:38:05,2498,29,,,,8761.74,0
24567040,18:38:42,18:38:42,2499,30,,,,9026.56,0
24567040,18:39:15,18:39:15,2500,31,,,,9224.68,0
24567040,18:39:57,18:39:57,2501,32,,,,9493.47,0
24567040,18:40:30,18:40:30,2502,33,,,,9693.56,0
24567040,18:41:00,18:41:00,2503,34,,,,9914.34,
24567040,18:41:40,18:41:40,2504,35,,,,10205.95,0
24567040,18:42:00,18:42:00,2505,36,,,,10319.36,0
24567040,18:43:09,18:43:09,9923,37,,,,10606.47,0
24567040,18:43:42,18:43:42,9837,38,,,,10762.21,0
24567040,18:44:35,18:44:35,9835,39,,,,11013.47,0
24567040,18:45:36,18:45:36,2217,40,,,,11200.86,0
24567040,18:46:08,18:46:08,3801,41,,,,11371.87,0
24567040,18:46:46,18:46:46,3802,42,,,,11548.43,0
24567040,18:47:50,18:47:50,3803,43,,,,11811.75,0
24567040,18:48:15,18:48:15,3804,44,,,,11913.28,0
24567040,18:48:51,18:48:51,3805,45,,,,12071.96,0
24567040,18:49:46,18:49:46,3806,46,,,,12324.76,0
24567040,18:50:29,18:50:29,7730,47,,,,12530.01,0
24567040,18:51:10,18:51:10,2541,48,,,,12711.37,0
24567040,18:51:53,18:51:53,9036,49,,,,12905.76,0
24567040,18:54:00,18:54:00,9946,50,,,,13626.59,
24567040,18:56:15,18:56:15,2608,51,,,,14381.2,0
24567040,18:57:07,18:57:07,3807,52,,,,14611.54,0
24567040,18:57:51,18:57:51,3808,53,,,,14793.18,0
24567040,18:58:48,18:58:48,3809,54,,,,15042.5,0
24567040,18:59:50,18:59:50,3810,55,,,,15340.15,0
24567040,19:00:42,19:00:42,3811,56,,,,15568.65,0
24567040,19:01:21,19:01:21,3812,57,,,,15722.15,0
24567040,19:03:26,19:03:26,10028,58,,,,16183.41,0
24567040,19:05:00,19:05:00,9808,59,,,,16660.07,
24567040,19:06:01,19:06:01,2285,60,,,,16917.33,0
24567040,19:06:43,19:06:43,2286,61,,,,17047.47,0
24567040,19:07:38,19:07:38,10482,62,,,,17264.12,0
24567040,19:09:08,19:09:08,3814,63,,,,17535.14,0
24567040,19:10:13,19:10:13,2292,64,,,,17704.44,0
24567040,19:11:34,19:11:34,2293,65,,,,18021.62,0
24567040,19:12:22,19:12:22,2294,66,,,,18189.03,0
24567040,19:13:27,19:13:27,2295,67,,,,18437.81,0
24567040,19:14:28,19:14:28,2296,68,,,,18627.91,0
24567040,19:15:30,19:15:30,531,69,,,,18882.11,0
24567040,19:17:00,19:17:00,532,70,,,,19156.53,0
24567040,19:17:42,19:17:42,533,71,,,,19333.31,0
24567040,19:19:00,19:19:00,9822,72,,,,19665.07,
24567040,19:22:46,19:22:46,3584,73,,,,20122.85,0
24567040,19:28:28,19:28:28,3585,74,,,,20647.07,0
24567040,19:30:00,19:30:00,10070,75,,1,,20873.57,
24567050,18:11:00,18:11:00,9654,1,,,1,0,
24567050,18:12:46,18:12:46,557,2,,,,573.59,0
24567050,18:14:47,18:14:47,3345,3,,,,974.51,0
24567050,18:15:27,18:15:27,3346,4,,,,1156.7,0
24567050,18:16:15,18:16:15,3347,5,,,,1398.3,0
24567050,18:16:57,18:16:57,3348,6,,,,1624.44,0
24567050,18:17:39,18:17:39,3349,7,,,,1886.18,0
24567050,18:18:06,18:18:06,3350,8,,,,2019.71,0
24567050,18:18:59,18:18:59,3798,9,,,,2322.76,0
24567050,18:19:19,18:19:19,3799,10,,,,2430.87,0
24567050,18:20:54,18:20:54,2559,11,,,,2893.86,0
24567050,18:21:27,18:21:27,2560,12,,,,3104.03,0
24567050,18:22:11,18:22:11,2606,13,,,,3436.04,0
24567050,18:23:00,18:23:00,2445,14,,,,3776.64,
24567050,18:23:41,18:23:41,2446,15,,,,4039.91,0
24567050,18:24:25,18:24:25,91,16,,,,4264.09,0
24567050,18:27:00,18:27:00,10161,17,,,,5242.21,
24567050,18:30:45,18:30:45,162,18,,,,6093.66,0
24567050,18:31:19,18:31:19,2326,19,,,,6263.27,0
24567050,18:32:00,18:32:00,2327,20,,,,6429.37,
24567050,18:32:45,18:32:45,2328,21,,,,6798.65,0
24567050,18:33:10,18:33:10,2329,22,,,,6931.57,0
24567050,18:33:40,18:33:40,2330,23,,,,7065.05,0
24567050,18:34:27,18:34:27,2331,24,,,,7335.4,0
24567050,18:35:18,18:35:18,2335,25,,,,7593.61,0
24567050,18:35:45,18:35:45,2336,26,,,,7750.24,0
24567050,18:35:55,18:35:55,2337,27,,,,7799.57,0
24567050,18:37:02,18:37:02,2496,28,,,,8363.47,0
24567050,18:38:05,18:38:05,2498,29,,,,8761.74,0
24567050,18:38:42,18:38:42,2499,30,,,,9026.56,0
24567050,18:39:15,18:39:15,2500,31,,,,9224.68,0
24567050,18:39:57,18:39:57,2501,32,,,,9493.47,0
24567050,18:40:30,18:40:30,2502,33,,,,9693.56,0
24567050,18:41:00,18:41:00,2503,34,,,,9914.34,
24567050,18:41:40,18:41:40,2504,35,,,,10205.95,0
24567050,18:42:00,18:42:00,2505,36,,,,10319.36,0
24567050,18:43:09,18:43:09,9923,37,,,,10606.47,0
24567050,18:43:42,18:43:42,9837,38,,,,10762.21,0
24567050,18:44:35,18:44:35,9835,39,,,,11013.47,0
24567050,18:45:36,18:45:36,2217,40,,,,11200.86,0
24567050,18:46:08,18:46:08,3801,41,,,,11371.87,0
24567050,18:46:46,18:46:46,3802,42,,,,11548.43,0
24567050,18:47:50,18:47:50,3803,43,,,,11811.75,0
24567050,18:48:15,18:48:15,3804,44,,,,11913.28,0
24567050,18:48:51,18:48:51,3805,45,,,,12071.96,0
24567050,18:49:46,18:49:46,3806,46,,,,12324.76,0
24567050,18:50:29,18:50:29,7730,47,,,,12530.01,0
24567050,18:51:10,18:51:10,2541,48,,,,12711.37,0
24567050,18:51:53,18:51:53,9036,49,,,,12905.76,0
24567050,18:54:00,18:54:00,9946,50,,,,13626.59,
24567050,18:56:15,18:56:15,2608,51,,,,14381.2,0
24567050,18:57:07,18:57:07,3807,52,,,,14611.54,0
24567050,18:57:51,18:57:51,3808,53,,,,14793.18,0
24567050,18:58:48,18:58:48,3809,54,,,,15042.5,0
24567050,18:59:50,18:59:50,3810,55,,,,15340.15,0
24567050,19:00:42,19:00:42,3811,56,,,,15568.65,0
24567050,19:01:21,19:01:21,3812,57,,,,15722.15,0
24567050,19:03:26,19:03:26,10028,58,,,,16183.41,0
24567050,19:05:00,19:05:00,9808,59,,,,16660.07,
24567050,19:06:01,19:06:01,2285,60,,,,16917.33,0
24567050,19:06:43,19:06:43,2286,61,,,,17047.47,0
24567050,19:07:38,19:07:38,10482,62,,,,17264.12,0
24567050,19:09:08,19:09:08,3814,63,,,,17535.14,0
24567050,19:10:13,19:10:13,2292,64,,,,17704.44,0
24567050,19:11:34,19:11:34,2293,65,,,,18021.62,0
24567050,19:12:22,19:12:22,2294,66,,,,18189.03,0
24567050,19:13:27,19:13:27,2295,67,,,,18437.81,0
24567050,19:14:28,19:14:28,2296,68,,,,18627.91,0
24567050,19:15:30,19:15:30,531,69,,,,18882.11,0
24567050,19:17:00,19:17:00,532,70,,,,19156.53,0
24567050,19:17:42,19:17:42,533,71,,,,19333.31,0
24567050,19:19:00,19:19:00,9822,72,,,,19665.07,
24567050,19:22:46,19:22:46,3584,73,,,,20122.85,0
24567050,19:28:28,19:28:28,3585,74,,,,20647.07,0
24567050,19:30:00,19:30:00,10070,75,,1,,20873.57,
24567060,18:11:00,18:11:00,9654,1,,,1,0,
24567060,18:12:46,18:12:46,557,2,,,,573.59,0
24567060,18:14:47,18:14:47,3345,3,,,,974.51,0
24567060,18:15:27,18:15:27,3346,4,,,,1156.7,0
24567060,18:16:15,18:16:15,3347,5,,,,1398.3,0
24567060,18:16:57,18:16:57,3348,6,,,,1624.44,0
24567060,18:17:39,18:17:39,3349,7,,,,1886.18,0
24567060,18:18:06,18:18:06,3350,8,,,,2019.71,0
24567060,18:18:59,18:18:59,3798,9,,,,2322.76,0
24567060,18:19:19,18:19:19,3799,10,,,,2430.87,0
24567060,18:20:54,18:20:54,2559,11,,,,2893.86,0
24567060,18:21:27,18:21:27,2560,12,,,,3104.03,0
24567060,18:22:11,18:22:11,2606,13,,,,3436.04,0
24567060,18:23:00,18:23:00,2445,14,,,,3776.64,
24567060,18:23:41,18:23:41,2446,15,,,,4039.91,0
24567060,18:24:25,18:24:25,91,16,,,,4264.09,0
24567060,18:27:00,18:27:00,10161,17,,,,5242.21,
24567060,18:30:45,18:30:45,162,18,,,,6093.66,0
24567060,18:31:19,18:31:19,2326,19,,,,6263.27,0
24567060,18:32:00,18:32:00,2327,20,,,,6429.37,
24567060,18:32:45,18:32:45,2328,21,,,,6798.65,0
24567060,18:33:10,18:33:10,2329,22,,,,6931.57,0
24567060,18:33:40,18:33:40,2330,23,,,,7065.05,0
24567060,18:34:27,18:34:27,2331,24,,,,7335.4,0
24567060,18:35:18,18:35:18,2335,25,,,,7593.61,0
24567060,18:35:45,18:35:45,2336,26,,,,7750.24,0
24567060,18:35:55,18:35:55,2337,27,,,,7799.57,0
24567060,18:37:02,18:37:02,2496,28,,,,8363.47,0
24567060,18:38:05,18:38:05,2498,29,,,,8761.74,0
24567060,18:38:42,18:38:42,2499,30,,,,9026.56,0
24567060,18:39:15,18:39:15,2500,31,,,,9224.68,0
24567060,18:39:57,18:39:57,2501,32,,,,9493.47,0
24567060,18:40:30,18:40:30,2502,33,,,,9693.56,0
24567060,18:41:00,18:41:00,2503,34,,,,9914.34,
24567060,18:41:40,18:41:40,2504,35,,,,10205.95,0
24567060,18:42:00,18:42:00,2505,36,,,,10319.36,0
24567060,18:43:09,18:43:09,9923,37,,,,10606.47,0
24567060,18:43:42,18:43:42,9837,38,,,,10762.21,0
24567060,18:44:35,18:44:35,9835,39,,,,11013.47,0
24567060,18:45:36,18:45:36,2217,40,,,,11200.86,0
24567060,18:46:08,18:46:08,3801,41,,,,11371.87,0
24567060,18:46:46,18:46:46,3802,42,,,,11548.43,0
24567060,18:47:50,18:47:50,3803,43,,,,11811.75,0
24567060,18:48:15,18:48:15,3804,44,,,,11913.28,0
24567060,18:48:51,18:48:51,3805,45,,,,12071.96,0
24567060,18:49:46,18:49:46,3806,46,,,,12324.76,0
24567060,18:50:29,18:50:29,7730,47,,,,12530.01,0
24567060,18:51:10,18:51:10,2541,48,,,,12711.37,0
24567060,18:51:53,18:51:53,9036,49,,,,12905.76,0
24567060,18:54:00,18:54:00,9946,50,,,,13626.59,
24567060,18:56:15,18:56:15,2608,51,,,,14381.2,0
24567060,18:57:07,18:57:07,3807,52,,,,14611.54,0
24567060,18:57:51,18:57:51,3808,53,,,,14793.18,0
24567060,18:58:48,18:58:48,3809,54,,,,15042.5,0
24567060,18:59:50,18:59:50,3810,55,,,,15340.15,0
24567060,19:00:42,19:00:42,3811,56,,,,15568.65,0
24567060,19:01:21,19:01:21,3812,57,,,,15722.15,0
24567060,19:03:26,19:03:26,10028,58,,,,16183.41,0
24567060,19:05:00,19:05:00,9808,59,,,,16660.07,
24567060,19:06:01,19:06:01,2285,60,,,,16917.33,0
24567060,19:06:43,19:06:43,2286,61,,,,17047.47,0
24567060,19:07:38,19:07:38,10482,62,,,,17264.12,0
24567060,19:09:08,19:09:08,3814,63,,,,17535.14,0
24567060,19:10:13,19:10:13,2292,64,,,,17704.44,0
24567060,19:11:34,19:11:34,2293,65,,,,18021.62,0
24567060,19:12:22,19:12:22,2294,66,,,,18189.03,0
24567060,19:13:27,19:13:27,2295,67,,,,18437.81,0
24567060,19:14:28,19:14:28,2296,68,,,,18627.91,0
24567060,19:15:30,19:15:30,531,69,,,,18882.11,0
24567060,19:17:00,19:17:00,532,70,,,,19156.53,0
24567060,19:17:42,19:17:42,533,71,,,,19333.31,0
24567060,19:19:00,19:19:00,9822,72,,,,19665.07,
24567060,19:22:46,19:22:46,3584,73,,,,20122.85,0
24567060,19:28:28,19:28:28,3585,74,,,,20647.07,0
24567060,19:30:00,19:30:00,10070,75,,1,,20873.57,
24567080,18:11:00,18:11:00,9654,1,,,1,0,
24567080,18:12:46,18:12:46,557,2,,,,573.59,0
24567080,18:14:47,18:14:47,3345,3,,,,974.51,0
24567080,18:15:27,18:15:27,3346,4,,,,1156.7,0
24567080,18:16:15,18:16:15,3347,5,,,,1398.3,0
24567080,18:16:57,18:16:57,3348,6,,,,1624.44,0
24567080,18:17:39,18:17:39,3349,7,,,,1886.18,0
24567080,18:18:06,18:18:06,3350,8,,,,2019.71,0
24567080,18:18:59,18:18:59,3798,9,,,,2322.76,0
24567080,18:19:19,18:19:19,3799,10,,,,2430.87,0
24567080,18:20:54,18:20:54,2559,11,,,,2893.86,0
24567080,18:21:27,18:21:27,2560,12,,,,3104.03,0
24567080,18:22:11,18:22:11,2606,13,,,,3436.04,0
24567080,18:23:00,18:23:00,2445,14,,,,3776.64,
24567080,18:23:41,18:23:41,2446,15,,,,4039.91,0
24567080,18:24:25,18:24:25,91,16,,,,4264.09,0
24567080,18:27:00,18:27:00,10161,17,,,,5242.21,
24567080,18:30:45,18:30:45,162,18,,,,6093.66,0
24567080,18:31:19,18:31:19,2326,19,,,,6263.27,0
24567080,18:32:00,18:32:00,2327,20,,,,6429.37,
24567080,18:32:45,18:32:45,2328,21,,,,6798.65,0
24567080,18:33:10,18:33:10,2329,22,,,,6931.57,0
24567080,18:33:40,18:33:40,2330,23,,,,7065.05,0
24567080,18:34:27,18:34:27,2331,24,,,,7335.4,0
24567080,18:35:18,18:35:18,2335,25,,,,7593.61,0
24567080,18:35:45,18:35:45,2336,26,,,,7750.24,0
24567080,18:35:55,18:35:55,2337,27,,,,7799.57,0
24567080,18:37:02,18:37:02,2496,28,,,,8363.47,0
24567080,18:38:05,18:38:05,2498,29,,,,8761.74,0
24567080,18:38:42,18:38:42,2499,30,,,,9026.56,0
24567080,18:39:15,18:39:15,2500,31,,,,9224.68,0
24567080,18:39:57,18:39:57,2501,32,,,,9493.47,0
24567080,18:40:30,18:40:30,2502,33,,,,9693.56,0
24567080,18:41:00,18:41:00,2503,34,,,,9914.34,
24567080,18:41:40,18:41:40,2504,35,,,,10205.95,0
24567080,18:42:00,18:42:00,2505,36,,,,10319.36,0
24567080,18:43:09,18:43:09,9923,37,,,,10606.47,0
24567080,18:43:42,18:43:42,9837,38,,,,10762.21,0
24567080,18:44:35,18:44:35,9835,39,,,,11013.47,0
24567080,18:45:36,18:45:36,2217,40,,,,11200.86,0
24567080,18:46:08,18:46:08,3801,41,,,,11371.87,0
24567080,18:46:46,18:46:46,3802,42,,,,11548.43,0
24567080,18:47:50,18:47:50,3803,43,,,,11811.75,0
24567080,18:48:15,18:48:15,3804,44,,,,11913.28,0
24567080,18:48:51,18:48:51,3805,45,,,,12071.96,0
24567080,18:49:46,18:49:46,3806,46,,,,12324.76,0
24567080,18:50:29,18:50:29,7730,47,,,,12530.01,0
24567080,18:51:10,18:51:10,2541,48,,,,12711.37,0
24567080,18:51:53,18:51:53,9036,49,,,,12905.76,0
24567080,18:54:00,18:54:00,9946,50,,,,13626.59,
24567080,18:56:15,18:56:15,2608,51,,,,14381.2,0
24567080,18:57:07,18:57:07,3807,52,,,,14611.54,0
24567080,18:57:51,18:57:51,3808,53,,,,14793.18,0
24567080,18:58:48,18:58:48,3809,54,,,,15042.5,0
24567080,18:59:50,18:59:50,3810,55,,,,15340.15,0
24567080,19:00:42,19:00:42,3811,56,,,,15568.65,0
24567080,19:01:21,19:01:21,3812,57,,,,15722.15,0
24567080,19:03:26,19:03:26,10028,58,,,,16183.41,0
24567080,19:05:00,19:05:00,9808,59,,,,16660.07,
24567080,19:06:01,19:06:01,2285,60,,,,16917.33,0
24567080,19:06:43,19:06:43,2286,61,,,,17047.47,0
24567080,19:07:38,19:07:38,10482,62,,,,17264.12,0
24567080,19:09:08,19:09:08,3814,63,,,,17535.14,0
24567080,19:10:13,19:10:13,2292,64,,,,17704.44,0
24567080,19:11:34,19:11:34,2293,65,,,,18021.62,0
24567080,19:12:22,19:12:22,2294,66,,,,18189.03,0
24567080,19:13:27,19:13:27,2295,67,,,,18437.81,0
24567080,19:14:28,19:14:28,2296,68,,,,18627.91,0
24567080,19:15:30,19:15:30,531,69,,,,18882.11,0
24567080,19:17:00,19:17:00,532,70,,,,19156.53,0
24567080,19:17:42,19:17:42,533,71,,,,19333.31,0
24567080,19:19:00,19:19:00,9822,72,,,,19665.07,
24567080,19:22:46,19:22:46,3584,73,,,,20122.85,0
24567080,19:28:28,19:28:28,3585,74,,,,20647.07,0
24567080,19:30:00,19:30:00,10070,75,,1,,20873.57,
24734020,08:25:00,08:25:00,9654,1,,,1,0,
24734020,08:26:46,08:26:46,557,2,,,,573.59,0
24734020,08:28:47,08:28:47,3345,3,,,,974.51,0
24734020,08:29:27,08:29:27,3346,4,,,,1156.7,0
24734020,08:30:15,08:30:15,3347,5,,,,1398.3,0
24734020,08:30:57,08:30:57,3348,6,,,,1624.44,0
24734020,08:31:39,08:31:39,3349,7,,,,1886.18,0
24734020,08:32:06,08:32:06,3350,8,,,,2019.71,0
24734020,08:32:59,08:32:59,3798,9,,,,2322.76,0
24734020,08:33:19,08:33:19,3799,10,,,,2430.87,0
24734020,08:34:54,08:34:54,2559,11,,,,2893.86,0
24734020,08:35:27,08:35:27,2560,12,,,,3104.03,0
24734020,08:36:11,08:36:11,2606,13,,,,3436.04,0
24734020,08:37:00,08:37:00,2445,14,,,,3776.64,
24734020,08:37:41,08:37:41,2446,15,,,,4039.91,0
24734020,08:38:25,08:38:25,91,16,,,,4264.09,0
24734020,08:41:00,08:41:00,10161,17,,,,5242.21,
24734020,08:44:00,08:44:00,162,18,,,,6093.66,0
24734020,08:44:27,08:44:27,2326,19,,,,6263.27,0
24734020,08:45:00,08:45:00,2327,20,,,,6429.37,
24734020,08:45:50,08:45:50,2328,21,,,,6798.65,0
24734020,08:46:18,08:46:18,2329,22,,,,6931.57,0
24734020,08:46:51,08:46:51,2330,23,,,,7065.05,0
24734020,08:47:43,08:47:43,2331,24,,,,7335.4,0
24734020,08:48:40,08:48:40,2335,25,,,,7593.61,0
24734020,08:49:10,08:49:10,2336,26,,,,7750.24,0
24734020,08:49:21,08:49:21,2337,27,,,,7799.57,0
24734020,08:50:36,08:50:36,2496,28,,,,8363.47,0
24734020,08:51:45,08:51:45,2498,29,,,,8761.74,0
24734020,08:52:27,08:52:27,2499,30,,,,9026.56,0
24734020,08:53:04,08:53:04,2500,31,,,,9224.68,0
24734020,08:53:50,08:53:50,2501,32,,,,9493.47,0
24734020,08:54:27,08:54:27,2502,33,,,,9693.56,0
24734020,08:55:00,08:55:00,2503,34,,,,9914.34,
24734020,08:55:46,08:55:46,2504,35,,,,10205.95,0
24734020,08:56:10,08:56:10,2505,36,,,,10319.36,0
24734020,08:57:29,08:57:29,9923,37,,,,10606.47,0
24734020,08:58:07,08:58:07,9837,38,,,,10762.21,0
24734020,08:59:08,08:59:08,9835,39,,,,11013.47,0
24734020,09:00:18,09:00:18,2217,40,,,,11200.86,0
24734020,09:00:56,09:00:56,3801,41,,,,11371.87,0
24734020,09:01:40,09:01:40,3802,42,,,,11548.43,0
24734020,09:02:53,09:02:53,3803,43,,,,11811.75,0
24734020,09:03:22,09:03:22,3804,44,,,,11913.28,0
24734020,09:04:03,09:04:03,3805,45,,,,12071.96,0
24734020,09:05:07,09:05:07,3806,46,,,,12324.76,0
24734020,09:05:57,09:05:57,7730,47,,,,12530.01,0
24734020,09:06:44,09:06:44,2541,48,,,,12711.37,0
24734020,09:07:33,09:07:33,9036,49,,,,12905.76,0
24734020,09:10:00,09:10:00,9946,50,,,,13626.59,
24734020,09:12:02,09:12:02,2608,51,,,,14381.2,0
24734020,09:12:50,09:12:50,3807,52,,,,14611.54,0
24734020,09:13:30,09:13:30,3808,53,,,,14793.18,0
24734020,09:14:22,09:14:22,3809,54,,,,15042.5,0
24734020,09:15:18,09:15:18,3810,55,,,,15340.15,0
24734020,09:16:06,09:16:06,3811,56,,,,15568.65,0
24734020,09:16:41,09:16:41,3812,57,,,,15722.15,0
24734020,09:18:34,09:18:34,10028,58,,,,16183.41,0
24734020,09:20:00,09:20:00,9808,59,,,,16660.07,
24734020,09:21:05,09:21:05,2285,60,,,,16917.33,0
24734020,09:21:50,09:21:50,2286,61,,,,17047.47,0
24734020,09:22:49,09:22:49,10482,62,,,,17264.12,0
24734020,09:24:26,09:24:26,3814,63,,,,17535.14,0
24734020,09:25:35,09:25:35,2292,64,,,,17704.44,0
24734020,09:27:02,09:27:02,2293,65,,,,18021.62,0
24734020,09:27:54,09:27:54,2294,66,,,,18189.03,0
24734020,09:29:03,09:29:03,2295,67,,,,18437.81,0
24734020,09:30:09,09:30:09,2296,68,,,,18627.91,0
24734020,09:31:15,09:31:15,531,69,,,,18882.11,0
24734020,09:32:51,09:32:51,532,70,,,,19156.53,0
24734020,09:33:36,09:33:36,533,71,,,,19333.31,0
24734020,09:35:00,09:35:00,9822,72,,,,19665.07,
24734020,09:38:46,09:38:46,3584,73,,,,20122.85,0
24734020,09:44:28,09:44:28,3585,74,,,,20647.07,0
24734020,09:46:00,09:46:00,10070,75,,1,,20873.57,
24734030,08:25:00,08:25:00,9654,1,,,1,0,
24734030,08:26:46,08:26:46,557,2,,,,573.59,0
24734030,08:28:47,08:28:47,3345,3,,,,974.51,0
24734030,08:29:27,08:29:27,3346,4,,,,1156.7,0
24734030,08:30:15,08:30:15,3347,5,,,,1398.3,0
24734030,08:30:57,08:30:57,3348,6,,,,1624.44,0
24734030,08:31:39,08:31:39,3349,7,,,,1886.18,0
24734030,08:32:06,08:32:06,3350,8,,,,2019.71,0
24734030,08:32:59,08:32:59,3798,9,,,,2322.76,0
24734030,08:33:19,08:33:19,3799,10,,,,2430.87,0
24734030,08:34:54,08:34:54,2559,11,,,,2893.86,0
24734030,08:35:27,08:35:27,2560,12,,,,3104.03,0
24734030,08:36:11,08:36:11,2606,13,,,,3436.04,0
24734030,08:37:00,08:37:00,2445,14,,,,3776.64,
24734030,08:37:41,08:37:41,2446,15,,,,4039.91,0
24734030,08:38:25,08:38:25,91,16,,,,4264.09,0
24734030,08:41:00,08:41:00,10161,17,,,,5242.21,
24734030,08:44:00,08:44:00,162,18,,,,6093.66,0
24734030,08:44:27,08:44:27,2326,19,,,,6263.27,0
24734030,08:45:00,08:45:00,2327,20,,,,6429.37,
24734030,08:45:50,08:45:50,2328,21,,,,6798.65,0
24734030,08:46:18,08:46:18,2329,22,,,,6931.57,0
24734030,08:46:51,08:46:51,2330,23,,,,7065.05,0
24734030,08:47:43,08:47:43,2331,24,,,,7335.4,0
24734030,08:48:40,08:48:40,2335,25,,,,7593.61,0
24734030,08:49:10,08:49:10,2336,26,,,,7750.24,0
24734030,08:49:21,08:49:21,2337,27,,,,7799.57,0
24734030,08:50:36,08:50:36,2496,28,,,,8363.47,0
24734030,08:51:45,08:51:45,2498,29,,,,8761.74,0
24734030,08:52:27,08:52:27,2499,30,,,,9026.56,0
24734030,08:53:04,08:53:04,2500,31,,,,9224.68,0
24734030,08:53:50,08:53:50,2501,32,,,,9493.47,0
24734030,08:54:27,08:54:27,2502,33,,,,9693.56,0
24734030,08:55:00,08:55:00,2503,34,,,,9914.34,
24734030,08:55:46,08:55:46,2504,35,,,,10205.95,0
24734030,08:56:10,08:56:10,2505,36,,,,10319.36,0
24734030,08:57:29,08:57:29,9923,37,,,,10606.47,0
24734030,08:58:07,08:58:07,9837,38,,,,10762.21,0
24734030,08:59:08,08:59:08,9835,39,,,,11013.47,0
24734030,09:00:18,09:00:18,2217,40,,,,11200.86,0
24734030,09:00:56,09:00:56,3801,41,,,,11371.87,0
24734030,09:01:40,09:01:40,3802,42,,,,11548.43,0
24734030,09:02:53,09:02:53,3803,43,,,,11811.75,0
24734030,09:03:22,09:03:22,3804,44,,,,11913.28,0
24734030,09:04:03,09:04:03,3805,45,,,,12071.96,0
24734030,09:05:07,09:05:07,3806,46,,,,12324.76,0
24734030,09:05:57,09:05:57,7730,47,,,,12530.01,0
24734030,09:06:44,09:06:44,2541,48,,,,12711.37,0
24734030,09:07:33,09:07:33,9036,49,,,,12905.76,0
24734030,09:10:00,09:10:00,9946,50,,,,13626.59,
24734030,09:12:02,09:12:02,2608,51,,,,14381.2,0
24734030,09:12:50,09:12:50,3807,52,,,,14611.54,0
24734030,09:13:30,09:13:30,3808,53,,,,14793.18,0
24734030,09:14:22,09:14:22,3809,54,,,,15042.5,0
24734030,09:15:18,09:15:18,3810,55,,,,15340.15,0
24734030,09:16:06,09:16:06,3811,56,,,,15568.65,0
24734030,09:16:41,09:16:41,3812,57,,,,15722.15,0
24734030,09:18:34,09:18:34,10028,58,,,,16183.41,0
24734030,09:20:00,09:20:00,9808,59,,,,16660.07,
24734030,09:21:05,09:21:05,2285,60,,,,16917.33,0
24734030,09:21:50,09:21:50,2286,61,,,,17047.47,0
24734030,09:22:49,09:22:49,10482,62,,,,17264.12,0
24734030,09:24:26,09:24:26,3814,63,,,,17535.14,0
24734030,09:25:35,09:25:35,2292,64,,,,17704.44,0
24734030,09:27:02,09:27:02,2293,65,,,,18021.62,0
24734030,09:27:54,09:27:54,2294,66,,,,18189.03,0
24734030,09:29:03,09:29:03,2295,67,,,,18437.81,0
24734030,09:30:09,09:30:09,2296,68,,,,18627.91,0
24734030,09:31:15,09:31:15,531,69,,,,18882.11,0
24734030,09:32:51,09:32:51,532,70,,,,19156.53,0
24734030,09:33:36,09:33:36,533,71,,,,19333.31,0
24734030,09:35:00,09:35:00,9822,72,,,,19665.07,
24734030,09:38:46,09:38:46,3584,73,,,,20122.85,0
24734030,09:44:28,09:44:28,3585,74,,,,20647.07,0
24734030,09:46:00,09:46:00,10070,75,,1,,20873.57,
24734040,08:25:00,08:25:00,9654,1,,,1,0,
24734040,08:26:46,08:26:46,557,2,,,,573.59,0
24734040,08:28:47,08:28:47,3345,3,,,,974.51,0
24734040,08:29:27,08:29:27,3346,4,,,,1156.7,0
24734040,08:30:15,08:30:15,3347,5,,,,1398.3,0
24734040,08:30:57,08:30:57,3348,6,,,,1624.44,0
24734040,08:31:39,08:31:39,3349,7,,,,1886.18,0
24734040,08:32:06,08:32:06,3350,8,,,,2019.71,0
24734040,08:32:59,08:32:59,3798,9,,,,2322.76,0
24734040,08:33:19,08:33:19,3799,10,,,,2430.87,0
24734040,08:34:54,08:34:54,2559,11,,,,2893.86,0
24734040,08:35:27,08:35:27,2560,12,,,,3104.03,0
24734040,08:36:11,08:36:11,2606,13,,,,3436.04,0
24734040,08:37:00,08:37:00,2445,14,,,,3776.64,
24734040,08:37:41,08:37:41,2446,15,,,,4039.91,0
24734040,08:38:25,08:38:25,91,16,,,,4264.09,0
24734040,08:41:00,08:41:00,10161,17,,,,5242.21,
24734040,08:44:00,08:44:00,162,18,,,,6093.66,0
24734040,08:44:27,08:44:27,2326,19,,,,6263.27,0
24734040,08:45:00,08:45:00,2327,20,,,,6429.37,
24734040,08:45:50,08:45:50,2328,21,,,,6798.65,0
24734040,08:46:18,08:46:18,2329,22,,,,6931.57,0
24734040,08:46:51,08:46:51,2330,23,,,,7065.05,0
24734040,08:47:43,08:47:43,2331,24,,,,7335.4,0
24734040,08:48:40,08:48:40,2335,25,,,,7593.61,0
24734040,08:49:10,08:49:10,2336,26,,,,7750.24,0
24734040,08:49:21,08:49:21,2337,27,,,,7799.57,0
24734040,08:50:36,08:50:36,2496,28,,,,8363.47,0
24734040,08:51:45,08:51:45,2498,29,,,,8761.74,0
24734040,08:52:27,08:52:27,2499,30,,,,9026.56,0
24734040,08:53:04,08:53:04,2500,31,,,,9224.68,0
24734040,08:53:50,08:53:50,2501,32,,,,9493.47,0
24734040,08:54:27,08:54:27,2502,33,,,,9693.56,0
24734040,08:55:00,08:55:00,2503,34,,,,9914.34,
24734040,08:55:46,08:55:46,2504,35,,,,10205.95,0
24734040,08:56:10,08:56:10,2505,36,,,,10319.36,0
24734040,08:57:29,08:57:29,9923,37,,,,10606.47,0
24734040,08:58:07,08:58:07,9837,38,,,,10762.21,0
24734040,08:59:08,08:59:08,9835,39,,,,11013.47,0
24734040,09:00:18,09:00:18,2217,40,,,,11200.86,0
24734040,09:00:56,09:00:56,3801,41,,,,11371.87,0
24734040,09:01:40,09:01:40,3802,42,,,,11548.43,0
24734040,09:02:53,09:02:53,3803,43,,,,11811.75,0
24734040,09:03:22,09:03:22,3804,44,,,,11913.28,0
24734040,09:04:03,09:04:03,3805,45,,,,12071.96,0
24734040,09:05:07,09:05:07,3806,46,,,,12324.76,0
24734040,09:05:57,09:05:57,7730,47,,,,12530.01,0
24734040,09:06:44,09:06:44,2541,48,,,,12711.37,0
24734040,09:07:33,09:07:33,9036,49,,,,12905.76,0
24734040,09:10:00,09:10:00,9946,50,,,,13626.59,
24734040,09:12:02,09:12:02,2608,51,,,,14381.2,0
24734040,09:12:50,09:12:50,3807,52,,,,14611.54,0
24734040,09:13:30,09:13:30,3808,53,,,,14793.18,0
24734040,09:14:22,09:14:22,3809,54,,,,15042.5,0
24734040,09:15:18,09:15:18,3810,55,,,,15340.15,0
24734040,09:16:06,09:16:06,3811,56,,,,15568.65,0
24734040,09:16:41,09:16:41,3812,57,,,,15722.15,0
24734040,09:18:34,09:18:34,10028,58,,,,16183.41,0
24734040,09:20:00,09:20:00,9808,59,,,,16660.07,
24734040,09:21:05,09:21:05,2285,60,,,,16917.33,0
24734040,09:21:50,09:21:50,2286,61,,,,17047.47,0
24734040,09:22:49,09:22:49,10482,62,,,,17264.12,0
24734040,09:24:26,09:24:26,3814,63,,,,17535.14,0
24734040,09:25:35,09:25:35,2292,64,,,,17704.44,0
24734040,09:27:02,09:27:02,2293,65,,,,18021.62,0
24734040,09:27:54,09:27:54,2294,66,,,,18189.03,0
24734040,09:29:03,09:29:03,2295,67,,,,18437.81,0
24734040,09:30:09,09:30:09,2296,68,,,,18627.91,0
24734040,09:31:15,09:31:15,531,69,,,,18882.11,0
24734040,09:32:51,09:32:51,532,70,,,,19156.53,0
24734040,09:33:36,09:33:36,533,71,,,,19333.31,0
24734040,09:35:00,09:35:00,9822,72,,,,19665.07,
24734040,09:38:46,09:38:46,3584,73,,,,20122.85,0
24734040,09:44:28,09:44:28,3585,74,,,,20647.07,0
24734040,09:46:00,09:46:00,10070,75,,1,,20873.57,
24734050,08:25:00,08:25:00,9654,1,,,1,0,
24734050,08:26:46,08:26:46,557,2,,,,573.59,0
24734050,08:28:47,08:28:47,3345,3,,,,974.51,0
24734050,08:29:27,08:29:27,3346,4,,,,1156.7,0
24734050,08:30:15,08:30:15,3347,5,,,,1398.3,0
24734050,08:30:57,08:30:57,3348,6,,,,1624.44,0
24734050,08:31:39,08:31:39,3349,7,,,,1886.18,0
24734050,08:32:06,08:32:06,3350,8,,,,2019.71,0
24734050,08:32:59,08:32:59,3798,9,,,,2322.76,0
24734050,08:33:19,08:33:19,3799,10,,,,2430.87,0
24734050,08:34:54,08:34:54,2559,11,,,,2893.86,0
24734050,08:35:27,08:35:27,2560,12,,,,3104.03,0
24734050,08:36:11,08:36:11,2606,13,,,,3436.04,0
24734050,08:37:00,08:37:00,2445,14,,,,3776.64,
24734050,08:37:41,08:37:41,2446,15,,,,4039.91,0
24734050,08:38:25,08:38:25,91,16,,,,4264.09,0
24734050,08:41:00,08:41:00,10161,17,,,,5242.21,
24734050,08:44:00,08:44:00,162,18,,,,6093.66,0
24734050,08:44:27,08:44:27,2326,19,,,,6263.27,0
24734050,08:45:00,08:45:00,2327,20,,,,6429.37,
24734050,08:45:50,08:45:50,2328,21,,,,6798.65,0
24734050,08:46:18,08:46:18,2329,22,,,,6931.57,0
24734050,08:46:51,08:46:51,2330,23,,,,7065.05,0
24734050,08:47:43,08:47:43,2331,24,,,,7335.4,0
24734050,08:48:40,08:48:40,2335,25,,,,7593.61,0
24734050,08:49:10,08:49:10,2336,26,,,,7750.24,0
24734050,08:49:21,08:49:21,2337,27,,,,7799.57,0
24734050,08:50:36,08:50:36,2496,28,,,,8363.47,0
24734050,08:51:45,08:51:45,2498,29,,,,8761.74,0
24734050,08:52:27,08:52:27,2499,30,,,,9026.56,0
24734050,08:53:04,08:53:04,2500,31,,,,9224.68,0
24734050,08:53:50,08:53:50,2501,32,,,,9493.47,0
24734050,08:54:27,08:54:27,2502,33,,,,9693.56,0
24734050,08:55:00,08:55:00,2503,34,,,,9914.34,
24734050,08:55:46,08:55:46,2504,35,,,,10205.95,0
24734050,08:56:10,08:56:10,2505,36,,,,10319.36,0
24734050,08:57:29,08:57:29,9923,37,,,,10606.47,0
24734050,08:58:07,08:58:07,9837,38,,,,10762.21,0
24734050,08:59:08,08:59:08,9835,39,,,,11013.47,0
24734050,09:00:18,09:00:18,2217,40,,,,11200.86,0
24734050,09:00:56,09:00:56,3801,41,,,,11371.87,0
24734050,09:01:40,09:01:40,3802,42,,,,11548.43,0
24734050,09:02:53,09:02:53,3803,43,,,,11811.75,0
24734050,09:03:22,09:03:22,3804,44,,,,11913.28,0
24734050,09:04:03,09:04:03,3805,45,,,,12071.96,0
24734050,09:05:07,09:05:07,3806,46,,,,12324.76,0
24734050,09:05:57,09:05:57,7730,47,,,,12530.01,0
24734050,09:06:44,09:06:44,2541,48,,,,12711.37,0
24734050,09:07:33,09:07:33,9036,49,,,,12905.76,0
24734050,09:10:00,09:10:00,9946,50,,,,13626.59,
24734050,09:12:02,09:12:02,2608,51,,,,14381.2,0
24734050,09:12:50,09:12:50,3807,52,,,,14611.54,0
24734050,09:13:30,09:13:30,3808,53,,,,14793.18,0
24734050,09:14:22,09:14:22,3809,54,,,,15042.5,0
24734050,09:15:18,09:15:18,3810,55,,,,15340.15,0
24734050,09:16:06,09:16:06,3811,56,,,,15568.65,0
24734050,09:16:41,09:16:41,3812,57,,,,15722.15,0
24734050,09:18:34,09:18:34,10028,58,,,,16183.41,0
24734050,09:20:00,09:20:00,9808,59,,,,16660.07,
24734050,09:21:05,09:21:05,2285,60,,,,16917.33,0
24734050,09:21:50,09:21:50,2286,61,,,,17047.47,0
24734050,09:22:49,09:22:49,10482,62,,,,17264.12,0
24734050,09:24:26,09:24:26,3814,63,,,,17535.14,0
24734050,09:25:35,09:25:35,2292,64,,,,17704.44,0
24734050,09:27:02,09:27:02,2293,65,,,,18021.62,0
24734050,09:27:54,09:27:54,2294,66,,,,18189.03,0
24734050,09:29:03,09:29:03,2295,67,,,,18437.81,0
24734050,09:30:09,09:30:09,2296,68,,,,18627.91,0
24734050,09:31:15,09:31:15,531,69,,,,18882.11,0
24734050,09:32:51,09:32:51,532,70,,,,19156.53,0
24734050,09:33:36,09:33:36,533,71,,,,19333.31,0
24734050,09:35:00,09:35:00,9822,72,,,,19665.07,
24734050,09:38:46,09:38:46,3584,73,,,,20122.85,0
24734050,09:44:28,09:44:28,3585,74,,,,20647.07,0
24734050,09:46:00,09:46:00,10070,75,,1,,20873.57,
24734060,08:25:00,08:25:00,9654,1,,,1,0,
24734060,08:26:46,08:26:46,557,2,,,,573.59,0
24734060,08:28:47,08:28:47,3345,3,,,,974.51,0
24734060,08:29:27,08:29:27,3346,4,,,,1156.7,0
24734060,08:30:15,08:30:15,3347,5,,,,1398.3,0
24734060,08:30:57,08:30:57,3348,6,,,,1624.44,0
24734060,08:31:39,08:31:39,3349,7,,,,1886.18,0
24734060,08:32:06,08:32:06,3350,8,,,,2019.71,0
24734060,08:32:59,08:32:59,3798,9,,,,2322.76,0
24734060,08:33:19,08:33:19,3799,10,,,,2430.87,0
24734060,08:34:54,08:34:54,2559,11,,,,2893.86,0
24734060,08:35:27,08:35:27,2560,12,,,,3104.03,0
24734060,08:36:11,08:36:11,2606,13,,,,3436.04,0
24734060,08:37:00,08:37:00,2445,14,,,,3776.64,
24734060,08:37:41,08:37:41,2446,15,,,,4039.91,0
24734060,08:38:25,08:38:25,91,16,,,,4264.09,0
24734060,08:41:00,08:41:00,10161,17,,,,5242.21,
24734060,08:44:00,08:44:00,162,18,,,,6093.66,0
24734060,08:44:27,08:44:27,2326,19,,,,6263.27,0
24734060,08:45:00,08:45:00,2327,20,,,,6429.37,
24734060,08:45:50,08:45:50,2328,21,,,,6798.65,0
24734060,08:46:18,08:46:18,2329,22,,,,6931.57,0
24734060,08:46:51,08:46:51,2330,23,,,,7065.05,0
24734060,08:47:43,08:47:43,2331,24,,,,7335.4,0
24734060,08:48:40,08:48:40,2335,25,,,,7593.61,0
24734060,08:49:10,08:49:10,2336,26,,,,7750.24,0
24734060,08:49:21,08:49:21,2337,27,,,,7799.57,0
24734060,08:50:36,08:50:36,2496,28,,,,8363.47,0
24734060,08:51:45,08:51:45,2498,29,,,,8761.74,0
24734060,08:52:27,08:52:27,2499,30,,,,9026.56,0
24734060,08:53:04,08:53:04,2500,31,,,,9224.68,0
24734060,08:53:50,08:53:50,2501,32,,,,9493.47,0
24734060,08:54:27,08:54:27,2502,33,,,,9693.56,0
24734060,08:55:00,08:55:00,2503,34,,,,9914.34,
24734060,08:55:46,08:55:46,2504,35,,,,10205.95,0
24734060,08:56:10,08:56:10,2505,36,,,,10319.36,0
24734060,08:57:29,08:57:29,9923,37,,,,10606.47,0
24734060,08:58:07,08:58:07,9837,38,,,,10762.21,0
24734060,08:59:08,08:59:08,9835,39,,,,11013.47,0
24734060,09:00:18,09:00:18,2217,40,,,,11200.86,0
24734060,09:00:56,09:00:56,3801,41,,,,11371.87,0
24734060,09:01:40,09:01:40,3802,42,,,,11548.43,0
24734060,09:02:53,09:02:53,3803,43,,,,11811.75,0
24734060,09:03:22,09:03:22,3804,44,,,,11913.28,0
24734060,09:04:03,09:04:03,3805,45,,,,12071.96,0
24734060,09:05:07,09:05:07,3806,46,,,,12324.76,0
24734060,09:05:57,09:05:57,7730,47,,,,12530.01,0
24734060,09:06:44,09:06:44,2541,48,,,,12711.37,0
24734060,09:07:33,09:07:33,9036,49,,,,12905.76,0
24734060,09:10:00,09:10:00,9946,50,,,,13626.59,
24734060,09:12:02,09:12:02,2608,51,,,,14381.2,0
24734060,09:12:50,09:12:50,3807,52,,,,14611.54,0
24734060,09:13:30,09:13:30,3808,53,,,,14793.18,0
24734060,09:14:22,09:14:22,3809,54,,,,15042.5,0
24734060,09:15:18,09:15:18,3810,55,,,,15340.15,0
24734060,09:16:06,09:16:06,3811,56,,,,15568.65,0
24734060,09:16:41,09:16:41,3812,57,,,,15722.15,0
24734060,09:18:34,09:18:34,10028,58,,,,16183.41,0
24734060,09:20:00,09:20:00,9808,59,,,,16660.07,
24734060,09:21:05,09:21:05,2285,60,,,,16917.33,0
24734060,09:21:50,09:21:50,2286,61,,,,17047.47,0
24734060,09:22:49,09:22:49,10482,62,,,,17264.12,0
24734060,09:24:26,09:24:26,3814,63,,,,17535.14,0
24734060,09:25:35,09:25:35,2292,64,,,,17704.44,0
24734060,09:27:02,09:27:02,2293,65,,,,18021.62,0
24734060,09:27:54,09:27:54,2294,66,,,,18189.03,0
24734060,09:29:03,09:29:03,2295,67,,,,18437.81,0
24734060,09:30:09,09:30:09,2296,68,,,,18627.91,0
24734060,09:31:15,09:31:15,531,69,,,,18882.11,0
24734060,09:32:51,09:32:51,532,70,,,,19156.53,0
24734060,09:33:36,09:33:36,533,71,,,,19333.31,0
24734060,09:35:00,09:35:00,9822,72,,,,19665.07,
24734060,09:38:46,09:38:46,3584,73,,,,20122.85,0
24734060,09:44:28,09:44:28,3585,74,,,,20647.07,0
24734060,09:46:00,09:46:00,10070,75,,1,,20873.57,
24734080,08:25:00,08:25:00,9654,1,,,1,0,
24734080,08:26:46,08:26:46,557,2,,,,573.59,0
24734080,08:28:47,08:28:47,3345,3,,,,974.51,0
24734080,08:29:27,08:29:27,3346,4,,,,1156.7,0
24734080,08:30:15,08:30:15,3347,5,,,,1398.3,0
24734080,08:30:57,08:30:57,3348,6,,,,1624.44,0
24734080,08:31:39,08:31:39,3349,7,,,,1886.18,0
24734080,08:32:06,08:32:06,3350,8,,,,2019.71,0
24734080,08:32:59,08:32:59,3798,9,,,,2322.76,0
24734080,08:33:19,08:33:19,3799,10,,,,2430.87,0
24734080,08:34:54,08:34:54,2559,11,,,,2893.86,0
24734080,08:35:27,08:35:27,2560,12,,,,3104.03,0
24734080,08:36:11,08:36:11,2606,13,,,,3436.04,0
24734080,08:37:00,08:37:00,2445,14,,,,3776.64,
24734080,08:37:41,08:37:41,2446,15,,,,4039.91,0
24734080,08:38:25,08:38:25,91,16,,,,4264.09,0
24734080,08:41:00,08:41:00,10161,17,,,,5242.21,
24734080,08:44:00,08:44:00,162,18,,,,6093.66,0
24734080,08:44:27,08:44:27,2326,19,,,,6263.27,0
24734080,08:45:00,08:45:00,2327,20,,,,6429.37,
24734080,08:45:50,08:45:50,2328,21,,,,6798.65,0
24734080,08:46:18,08:46:18,2329,22,,,,6931.57,0
24734080,08:46:51,08:46:51,2330,23,,,,7065.05,0
24734080,08:47:43,08:47:43,2331,24,,,,7335.4,0
24734080,08:48:40,08:48:40,2335,25,,,,7593.61,0
24734080,08:49:10,08:49:10,2336,26,,,,7750.24,0
24734080,08:49:21,08:49:21,2337,27,,,,7799.57,0
24734080,08:50:36,08:50:36,2496,28,,,,8363.47,0
24734080,08:51:45,08:51:45,2498,29,,,,8761.74,0
24734080,08:52:27,08:52:27,2499,30,,,,9026.56,0
24734080,08:53:04,08:53:04,2500,31,,,,9224.68,0
24734080,08:53:50,08:53:50,2501,32,,,,9493.47,0
24734080,08:54:27,08:54:27,2502,33,,,,9693.56,0
24734080,08:55:00,08:55:00,2503,34,,,,9914.34,
24734080,08:55:46,08:55:46,2504,35,,,,10205.95,0
24734080,08:56:10,08:56:10,2505,36,,,,10319.36,0
24734080,08:57:29,08:57:29,9923,37,,,,10606.47,0
24734080,08:58:07,08:58:07,9837,38,,,,10762.21,0
24734080,08:59:08,08:59:08,9835,39,,,,11013.47,0
24734080,09:00:18,09:00:18,2217,40,,,,11200.86,0
24734080,09:00:56,09:00:56,3801,41,,,,11371.87,0
24734080,09:01:40,09:01:40,3802,42,,,,11548.43,0
24734080,09:02:53,09:02:53,3803,43,,,,11811.75,0
24734080,09:03:22,09:03:22,3804,44,,,,11913.28,0
24734080,09:04:03,09:04:03,3805,45,,,,12071.96,0
24734080,09:05:07,09:05:07,3806,46,,,,12324.76,0
24734080,09:05:57,09:05:57,7730,47,,,,12530.01,0
24734080,09:06:44,09:06:44,2541,48,,,,12711.37,0
24734080,09:07:33,09:07:33,9036,49,,,,12905.76,0
24734080,09:10:00,09:10:00,9946,50,,,,13626.59,
24734080,09:12:02,09:12:02,2608,51,,,,14381.2,0
24734080,09:12:50,09:12:50,3807,52,,,,14611.54,0
24734080,09:13:30,09:13:30,3808,53,,,,14793.18,0
24734080,09:14:22,09:14:22,3809,54,,,,15042.5,0
24734080,09:15:18,09:15:18,3810,55,,,,15340.15,0
24734080,09:16:06,09:16:06,3811,56,,,,15568.65,0
24734080,09:16:41,09:16:41,3812,57,,,,15722.15,0
24734080,09:18:34,09:18:34,10028,58,,,,16183.41,0
24734080,09:20:00,09:20:00,9808,59,,,,16660.07,
24734080,09:21:05,09:21:05,2285,60,,,,16917.33,0
24734080,09:21:50,09:21:50,2286,61,,,,17047.47,0
24734080,09:22:49,09:22:49,10482,62,,,,17264.12,0
24734080,09:24:26,09:24:26,3814,63,,,,17535.14,0
24734080,09:25:35,09:25:35,2292,64,,,,17704.44,0
24734080,09:27:02,09:27:02,2293,65,,,,18021.62,0
24734080,09:27:54,09:27:54,2294,66,,,,18189.03,0
24734080,09:29:03,09:29:03,2295,67,,,,18437.81,0
24734080,09:30:09,09:30:09,2296,68,,,,18627.91,0
24734080,09:31:15,09:31:15,531,69,,,,18882.11,0
24734080,09:32:51,09:32:51,532,70,,,,19156.53,0
24734080,09:33:36,09:33:36,533,71,,,,19333.31,0
24734080,09:35:00,09:35:00,9822,72,,,,19665.07,
24734080,09:38:46,09:38:46,3584,73,,,,20122.85,0
24734080,09:44:28,09:44:28,3585,74,,,,20647.07,0
24734080,09:46:00,09:46:00,10070,75,,1,,20873.57,
24901020,13:20:00,13:20:00,10161,1,,,1,0,
24901020,13:22:51,13:22:51,162,2,,,,840.61,0
24901020,13:23:21,13:23:21,2326,3,,,,1008.48,0
24901020,13:24:00,13:24:00,2327,4,,,,1179.5,
24901020,13:24:52,13:24:52,2328,5,,,,1567.62,0
24901020,13:25:17,13:25:17,2329,6,,,,1713.47,0
24901020,13:25:47,13:25:47,2330,7,,,,1846.95,0
24901020,13:26:34,13:26:34,2331,8,,,,2117.3,0
24901020,13:27:22,13:27:22,2335,9,,,,2379.27,0
24901020,13:27:50,13:27:50,2336,10,,,,2535.9,0
24901020,13:27:59,13:27:59,2337,11,,,,2585.23,0
24901020,13:29:06,13:29:06,2496,12,,,,3149.13,0
24901020,13:30:08,13:30:08,2498,13,,,,3547.4,0
24901020,13:30:45,13:30:45,2499,14,,,,3812.22,0
24901020,13:31:16,13:31:16,2500,15,,,,4011.68,0
24901020,13:31:57,13:31:57,2501,16,,,,4280.47,0
24901020,13:32:30,13:32:30,2502,17,,,,4480.56,0
24901020,13:33:00,13:33:00,2503,18,,,,4701.34,
24901020,13:33:43,13:33:43,2504,19,,,,4992.95,0
24901020,13:34:05,13:34:05,2505,20,,,,5106.36,0
24901020,13:35:19,13:35:19,9923,21,,,,5393.47,0
24901020,13:35:55,13:35:55,9837,22,,,,5549.21,0
24901020,13:36:52,13:36:52,9835,23,,,,5800.47,0
24901020,13:37:58,13:37:58,2217,24,,,,5987.86,0
24901020,13:38:33,13:38:33,3801,25,,,,6158.87,0
24901020,13:39:14,13:39:14,3802,26,,,,6335.43,0
24901020,13:40:23,13:40:23,3803,27,,,,6598.75,0
24901020,13:40:50,13:40:50,3804,28,,,,6700.28,0
24901020,13:41:28,13:41:28,3805,29,,,,6858.96,0
24901020,13:42:26,13:42:26,3806,30,,,,7112.11,0
24901020,13:43:12,13:43:12,7730,31,,,,7317.36,0
24901020,13:43:56,13:43:56,2541,32,,,,7498.72,0
24901020,13:44:43,13:44:43,9036,33,,,,7693.11,0
24901020,13:47:00,13:47:00,9946,34,,,,8413.94,
24901020,13:49:15,13:49:15,2608,35,,,,9168.55,0
24901020,13:50:07,13:50:07,3807,36,,,,9398.89,0
24901020,13:50:51,13:50:51,3808,37,,,,9580.53,0
24901020,13:51:48,13:51:48,3809,38,,,,9829.85,0
24901020,13:52:50,13:52:50,3810,39,,,,10127.5,0
24901020,13:53:42,13:53:42,3811,40,,,,10356,0
24901020,13:54:21,13:54:21,3812,41,,,,10509.5,0
24901020,13:56:26,13:56:26,10028,42,,,,10970.76,0
24901020,13:58:00,13:58:00,9808,43,,,,11447.42,
24901020,13:59:01,13:59:01,2285,44,,,,11704.68,0
24901020,13:59:43,13:59:43,2286,45,,,,11834.82,0
24901020,14:00:38,14:00:38,10482,46,,,,12051.47,0
24901020,14:02:08,14:02:08,3814,47,,,,12322.49,0
24901020,14:03:13,14:03:13,2292,48,,,,12491.79,0
24901020,14:04:34,14:04:34,2293,49,,,,12808.97,0
24901020,14:05:22,14:05:22,2294,50,,,,12976.38,0
24901020,14:06:27,14:06:27,2295,51,,,,13225.16,0
24901020,14:07:28,14:07:28,2296,52,,,,13415.26,0
24901020,14:08:30,14:08:30,531,53,,,,13669.46,0
24901020,14:10:00,14:10:00,532,54,,,,13943.88,0
24901020,14:10:42,14:10:42,533,55,,,,14120.66,0
24901020,14:12:00,14:12:00,9822,56,,,,14452.42,
24901020,14:16:17,14:16:17,3584,57,,,,14910.2,0
24901020,14:22:47,14:22:47,3585,58,,,,15434.42,0
24901020,14:25:00,14:25:00,10070,59,,1,,15664.1,
24901030,13:20:00,13:20:00,10161,1,,,1,0,
24901030,13:22:51,13:22:51,162,2,,,,840.61,0
24901030,13:23:21,13:23:21,2326,3,,,,1008.48,0
24901030,13:24:00,13:24:00,2327,4,,,,1179.5,
24901030,13:24:52,13:24:52,2328,5,,,,1567.62,0
24901030,13:25:17,13:25:17,2329,6,,,,1713.47,0
24901030,13:25:47,13:25:47,2330,7,,,,1846.95,0
24901030,13:26:34,13:26:34,2331,8,,,,2117.3,0
24901030,13:27:22,13:27:22,2335,9,,,,2379.27,0
24901030,13:27:50,13:27:50,2336,10,,,,2535.9,0
24901030,13:27:59,13:27:59,2337,11,,,,2585.23,0
24901030,13:29:06,13:29:06,2496,12,,,,3149.13,0
24901030,13:30:08,13:30:08,2498,13,,,,3547.4,0
24901030,13:30:45,13:30:45,2499,14,,,,3812.22,0
24901030,13:31:16,13:31:16,2500,15,,,,4011.68,0
24901030,13:31:57,13:31:57,2501,16,,,,4280.47,0
24901030,13:32:30,13:32:30,2502,17,,,,4480.56,0
24901030,13:33:00,13:33:00,2503,18,,,,4701.34,
24901030,13:33:43,13:33:43,2504,19,,,,4992.95,0
24901030,13:34:05,13:34:05,2505,20,,,,5106.36,0
24901030,13:35:19,13:35:19,9923,21,,,,5393.47,0
24901030,13:35:55,13:35:55,9837,22,,,,5549.21,0
24901030,13:36:52,13:36:52,9835,23,,,,5800.47,0
24901030,13:37:58,13:37:58,2217,24,,,,5987.86,0
24901030,13:38:33,13:38:33,3801,25,,,,6158.87,0
24901030,13:39:14,13:39:14,3802,26,,,,6335.43,0
24901030,13:40:23,13:40:23,3803,27,,,,6598.75,0
24901030,13:40:50,13:40:50,3804,28,,,,6700.28,0
24901030,13:41:28,13:41:28,3805,29,,,,6858.96,0
24901030,13:42:26,13:42:26,3806,30,,,,7112.11,0
24901030,13:43:12,13:43:12,7730,31,,,,7317.36,0
24901030,13:43:56,13:43:56,2541,32,,,,7498.72,0
24901030,13:44:43,13:44:43,9036,33,,,,7693.11,0
24901030,13:47:00,13:47:00,9946,34,,,,8413.94,
24901030,13:49:15,13:49:15,2608,35,,,,9168.55,0
24901030,13:50:07,13:50:07,3807,36,,,,9398.89,0
24901030,13:50:51,13:50:51,3808,37,,,,9580.53,0
24901030,13:51:48,13:51:48,3809,38,,,,9829.85,0
24901030,13:52:50,13:52:50,3810,39,,,,10127.5,0
24901030,13:53:42,13:53:42,3811,40,,,,10356,0
24901030,13:54:21,13:54:21,3812,41,,,,10509.5,0
24901030,13:56:26,13:56:26,10028,42,,,,10970.76,0
24901030,13:58:00,13:58:00,9808,43,,,,11447.42,
24901030,13:59:01,13:59:01,2285,44,,,,11704.68,0
24901030,13:59:43,13:59:43,2286,45,,,,11834.82,0
24901030,14:00:38,14:00:38,10482,46,,,,12051.47,0
24901030,14:02:08,14:02:08,3814,47,,,,12322.49,0
24901030,14:03:13,14:03:13,2292,48,,,,12491.79,0
24901030,14:04:34,14:04:34,2293,49,,,,12808.97,0
24901030,14:05:22,14:05:22,2294,50,,,,12976.38,0
24901030,14:06:27,14:06:27,2295,51,,,,13225.16,0
24901030,14:07:28,14:07:28,2296,52,,,,13415.26,0
24901030,14:08:30,14:08:30,531,53,,,,13669.46,0
24901030,14:10:00,14:10:00,532,54,,,,13943.88,0
24901030,14:10:42,14:10:42,533,55,,,,14120.66,0
24901030,14:12:00,14:12:00,9822,56,,,,14452.42,
24901030,14:16:17,14:16:17,3584,57,,,,14910.2,0
24901030,14:22:47,14:22:47,3585,58,,,,15434.42,0
24901030,14:25:00,14:25:00,10070,59,,1,,15664.1,
24901040,13:20:00,13:20:00,10161,1,,,1,0,
24901040,13:22:51,13:22:51,162,2,,,,840.61,0
24901040,13:23:21,13:23:21,2326,3,,,,1008.48,0
24901040,13:24:00,13:24:00,2327,4,,,,1179.5,
24901040,13:24:52,13:24:52,2328,5,,,,1567.62,0
24901040,13:25:17,13:25:17,2329,6,,,,1713.47,0
24901040,13:25:47,13:25:47,2330,7,,,,1846.95,0
24901040,13:26:34,13:26:34,2331,8,,,,2117.3,0
24901040,13:27:22,13:27:22,2335,9,,,,2379.27,0
24901040,13:27:50,13:27:50,2336,10,,,,2535.9,0
24901040,13:27:59,13:27:59,2337,11,,,,2585.23,0
24901040,13:29:06,13:29:06,2496,12,,,,3149.13,0
24901040,13:30:08,13:30:08,2498,13,,,,3547.4,0
24901040,13:30:45,13:30:45,2499,14,,,,3812.22,0
24901040,13:31:16,13:31:16,2500,15,,,,4011.68,0
24901040,13:31:57,13:31:57,2501,16,,,,4280.47,0
24901040,13:32:30,13:32:30,2502,17,,,,4480.56,0
24901040,13:33:00,13:33:00,2503,18,,,,4701.34,
24901040,13:33:43,13:33:43,2504,19,,,,4992.95,0
24901040,13:34:05,13:34:05,2505,20,,,,5106.36,0
24901040,13:35:19,13:35:19,9923,21,,,,5393.47,0
24901040,13:35:55,13:35:55,9837,22,,,,5549.21,0
24901040,13:36:52,13:36:52,9835,23,,,,5800.47,0
24901040,13:37:58,13:37:58,2217,24,,,,5987.86,0
24901040,13:38:33,13:38:33,3801,25,,,,6158.87,0
24901040,13:39:14,13:39:14,3802,26,,,,6335.43,0
24901040,13:40:23,13:40:23,3803,27,,,,6598.75,0
24901040,13:40:50,13:40:50,3804,28,,,,6700.28,0
24901040,13:41:28,13:41:28,3805,29,,,,6858.96,0
24901040,13:42:26,13:42:26,3806,30,,,,7112.11,0
24901040,13:43:12,13:43:12,7730,31,,,,7317.36,0
24901040,13:43:56,13:43:56,2541,32,,,,7498.72,0
24901040,13:44:43,13:44:43,9036,33,,,,7693.11,0
24901040,13:47:00,13:47:00,9946,34,,,,8413.94,
24901040,13:49:15,13:49:15,2608,35,,,,9168.55,0
24901040,13:50:07,13:50:07,3807,36,,,,9398.89,0
24901040,13:50:51,13:50:51,3808,37,,,,9580.53,0
24901040,13:51:48,13:51:48,3809,38,,,,9829.85,0
24901040,13:52:50,13:52:50,3810,39,,,,10127.5,0
24901040,13:53:42,13:53:42,3811,40,,,,10356,0
24901040,13:54:21,13:54:21,3812,41,,,,10509.5,0
24901040,13:56:26,13:56:26,10028,42,,,,10970.76,0
24901040,13:58:00,13:58:00,9808,43,,,,11447.42,
24901040,13:59:01,13:59:01,2285,44,,,,11704.68,0
24901040,13:59:43,13:59:43,2286,45,,,,11834.82,0
24901040,14:00:38,14:00:38,10482,46,,,,12051.47,0
24901040,14:02:08,14:02:08,3814,47,,,,12322.49,0
24901040,14:03:13,14:03:13,2292,48,,,,12491.79,0
24901040,14:04:34,14:04:34,2293,49,,,,12808.97,0
24901040,14:05:22,14:05:22,2294,50,,,,12976.38,0
24901040,14:06:27,14:06:27,2295,51,,,,13225.16,0
24901040,14:07:28,14:07:28,2296,52,,,,13415.26,0
24901040,14:08:30,14:08:30,531,53,,,,13669.46,0
24901040,14:10:00,14:10:00,532,54,,,,13943.88,0
24901040,14:10:42,14:10:42,533,55,,,,14120.66,0
24901040,14:12:00,14:12:00,9822,56,,,,14452.42,
24901040,14:16:17,14:16:17,3584,57,,,,14910.2,0
24901040,14:22:47,14:22:47,3585,58,,,,15434.42,0
24901040,14:25:00,14:25:00,10070,59,,1,,15664.1,
24901050,13:20:00,13:20:00,10161,1,,,1,0,
24901050,13:22:51,13:22:51,162,2,,,,840.61,0
24901050,13:23:21,13:23:21,2326,3,,,,1008.48,0
24901050,13:24:00,13:24:00,2327,4,,,,1179.5,
24901050,13:24:52,13:24:52,2328,5,,,,1567.62,0
24901050,13:25:17,13:25:17,2329,6,,,,1713.47,0
24901050,13:25:47,13:25:47,2330,7,,,,1846.95,0
24901050,13:26:34,13:26:34,2331,8,,,,2117.3,0
24901050,13:27:22,13:27:22,2335,9,,,,2379.27,0
24901050,13:27:50,13:27:50,2336,10,,,,2535.9,0
24901050,13:27:59,13:27:59,2337,11,,,,2585.23,0
24901050,13:29:06,13:29:06,2496,12,,,,3149.13,0
24901050,13:30:08,13:30:08,2498,13,,,,3547.4,0
24901050,13:30:45,13:30:45,2499,14,,,,3812.22,0
24901050,13:31:16,13:31:16,2500,15,,,,4011.68,0
24901050,13:31:57,13:31:57,2501,16,,,,4280.47,0
24901050,13:32:30,13:32:30,2502,17,,,,4480.56,0
24901050,13:33:00,13:33:00,2503,18,,,,4701.34,
24901050,13:33:43,13:33:43,2504,19,,,,4992.95,0
24901050,13:34:05,13:34:05,2505,20,,,,5106.36,0
24901050,13:35:19,13:35:19,9923,21,,,,5393.47,0
24901050,13:35:55,13:35:55,9837,22,,,,5549.21,0
24901050,13:36:52,13:36:52,9835,23,,,,5800.47,0
24901050,13:37:58,13:37:58,2217,24,,,,5987.86,0
24901050,13:38:33,13:38:33,3801,25,,,,6158.87,0
24901050,13:39:14,13:39:14,3802,26,,,,6335.43,0
24901050,13:40:23,13:40:23,3803,27,,,,6598.75,0
24901050,13:40:50,13:40:50,3804,28,,,,6700.28,0
24901050,13:41:28,13:41:28,3805,29,,,,6858.96,0
24901050,13:42:26,13:42:26,3806,30,,,,7112.11,0
24901050,13:43:12,13:43:12,7730,31,,,,7317.36,0
24901050,13:43:56,13:43:56,2541,32,,,,7498.72,0
24901050,13:44:43,13:44:43,9036,33,,,,7693.11,0
24901050,13:47:00,13:47:00,9946,34,,,,8413.94,
24901050,13:49:15,13:49:15,2608,35,,,,9168.55,0
24901050,13:50:07,13:50:07,3807,36,,,,9398.89,0
24901050,13:50:51,13:50:51,3808,37,,,,9580.53,0
24901050,13:51:48,13:51:48,3809,38,,,,9829.85,0
24901050,13:52:50,13:52:50,3810,39,,,,10127.5,0
24901050,13:53:42,13:53:42,3811,40,,,,10356,0
24901050,13:54:21,13:54:21,3812,41,,,,10509.5,0
24901050,13:56:26,13:56:26,10028,42,,,,10970.76,0
24901050,13:58:00,13:58:00,9808,43,,,,11447.42,
24901050,13:59:01,13:59:01,2285,44,,,,11704.68,0
24901050,13:59:43,13:59:43,2286,45,,,,11834.82,0
24901050,14:00:38,14:00:38,10482,46,,,,12051.47,0
24901050,14:02:08,14:02:08,3814,47,,,,12322.49,0
24901050,14:03:13,14:03:13,2292,48,,,,12491.79,0
24901050,14:04:34,14:04:34,2293,49,,,,12808.97,0
24901050,14:05:22,14:05:22,2294,50,,,,12976.38,0
24901050,14:06:27,14:06:27,2295,51,,,,13225.16,0
24901050,14:07:28,14:07:28,2296,52,,,,13415.26,0
24901050,14:08:30,14:08:30,531,53,,,,13669.46,0
24901050,14:10:00,14:10:00,532,54,,,,13943.88,0
24901050,14:10:42,14:10:42,533,55,,,,14120.66,0
24901050,14:12:00,14:12:00,9822,56,,,,14452.42,
24901050,14:16:17,14:16:17,3584,57,,,,14910.2,0
24901050,14:22:47,14:22:47,3585,58,,,,15434.42,0
24901050,14:25:00,14:25:00,10070,59,,1,,15664.1,
24901060,13:20:00,13:20:00,10161,1,,,1,0,
24901060,13:22:51,13:22:51,162,2,,,,840.61,0
24901060,13:23:21,13:23:21,2326,3,,,,1008.48,0
24901060,13:24:00,13:24:00,2327,4,,,,1179.5,
24901060,13:24:52,13:24:52,2328,5,,,,1567.62,0
24901060,13:25:17,13:25:17,2329,6,,,,1713.47,0
24901060,13:25:47,13:25:47,2330,7,,,,1846.95,0
24901060,13:26:34,13:26:34,2331,8,,,,2117.3,0
24901060,13:27:22,13:27:22,2335,9,,,,2379.27,0
24901060,13:27:50,13:27:50,2336,10,,,,2535.9,0
24901060,13:27:59,13:27:59,2337,11,,,,2585.23,0
24901060,13:29:06,13:29:06,2496,12,,,,3149.13,0
24901060,13:30:08,13:30:08,2498,13,,,,3547.4,0
24901060,13:30:45,13:30:45,2499,14,,,,3812.22,0
24901060,13:31:16,13:31:16,2500,15,,,,4011.68,0
24901060,13:31:57,13:31:57,2501,16,,,,4280.47,0
24901060,13:32:30,13:32:30,2502,17,,,,4480.56,0
24901060,13:33:00,13:33:00,2503,18,,,,4701.34,
24901060,13:33:43,13:33:43,2504,19,,,,4992.95,0
24901060,13:34:05,13:34:05,2505,20,,,,5106.36,0
24901060,13:35:19,13:35:19,9923,21,,,,5393.47,0
24901060,13:35:55,13:35:55,9837,22,,,,5549.21,0
24901060,13:36:52,13:36:52,9835,23,,,,5800.47,0
24901060,13:37:58,13:37:58,2217,24,,,,5987.86,0
24901060,13:38:33,13:38:33,3801,25,,,,6158.87,0
24901060,13:39:14,13:39:14,3802,26,,,,6335.43,0
24901060,13:40:23,13:40:23,3803,27,,,,6598.75,0
24901060,13:40:50,13:40:50,3804,28,,,,6700.28,0
24901060,13:41:28,13:41:28,3805,29,,,,6858.96,0
24901060,13:42:26,13:42:26,3806,30,,,,7112.11,0
24901060,13:43:12,13:43:12,7730,31,,,,7317.36,0
24901060,13:43:56,13:43:56,2541,32,,,,7498.72,0
24901060,13:44:43,13:44:43,9036,33,,,,7693.11,0
24901060,13:47:00,13:47:00,9946,34,,,,8413.94,
24901060,13:49:15,13:49:15,2608,35,,,,9168.55,0
24901060,13:50:07,13:50:07,3807,36,,,,9398.89,0
24901060,13:50:51,13:50:51,3808,37,,,,9580.53,0
24901060,13:51:48,13:51:48,3809,38,,,,9829.85,0
24901060,13:52:50,13:52:50,3810,39,,,,10127.5,0
24901060,13:53:42,13:53:42,3811,40,,,,10356,0
24901060,13:54:21,13:54:21,3812,41,,,,10509.5,0
24901060,13:56:26,13:56:26,10028,42,,,,10970.76,0
24901060,13:58:00,13:58:00,9808,43,,,,11447.42,
24901060,13:59:01,13:59:01,2285,44,,,,11704.68,0
24901060,13:59:43,13:59:43,2286,45,,,,11834.82,0
24901060,14:00:38,14:00:38,10482,46,,,,12051.47,0
24901060,14:02:08,14:02:08,3814,47,,,,12322.49,0
24901060,14:03:13,14:03:13,2292,48,,,,12491.79,0
24901060,14:04:34,14:04:34,2293,49,,,,12808.97,0
24901060,14:05:22,14:05:22,2294,50,,,,12976.38,0
24901060,14:06:27,14:06:27,2295,51,,,,13225.16,0
24901060,14:07:28,14:07:28,2296,52,,,,13415.26,0
24901060,14:08:30,14:08:30,531,53,,,,13669.46,0
24901060,14:10:00,14:10:00,532,54,,,,13943.88,0
24901060,14:10:42,14:10:42,533,55,,,,14120.66,0
24901060,14:12:00,14:12:00,9822,56,,,,14452.42,
24901060,14:16:17,14:16:17,3584,57,,,,14910.2,0
24901060,14:22:47,14:22:47,3585,58,,,,15434.42,0
24901060,14:25:00,14:25:00,10070,59,,1,,15664.1,
24901080,13:20:00,13:20:00,10161,1,,,1,0,
24901080,13:22:51,13:22:51,162,2,,,,840.61,0
24901080,13:23:21,13:23:21,2326,3,,,,1008.48,0
24901080,13:24:00,13:24:00,2327,4,,,,1179.5,
24901080,13:24:52,13:24:52,2328,5,,,,1567.62,0
24901080,13:25:17,13:25:17,2329,6,,,,1713.47,0
24901080,13:25:47,13:25:47,2330,7,,,,1846.95,0
24901080,13:26:34,13:26:34,2331,8,,,,2117.3,0
24901080,13:27:22,13:27:22,2335,9,,,,2379.27,0
24901080,13:27:50,13:27:50,2336,10,,,,2535.9,0
24901080,13:27:59,13:27:59,2337,11,,,,2585.23,0
24901080,13:29:06,13:29:06,2496,12,,,,3149.13,0
24901080,13:30:08,13:30:08,2498,13,,,,3547.4,0
24901080,13:30:45,13:30:45,2499,14,,,,3812.22,0
24901080,13:31:16,13:31:16,2500,15,,,,4011.68,0
24901080,13:31:57,13:31:57,2501,16,,,,4280.47,0
24901080,13:32:30,13:32:30,2502,17,,,,4480.56,0
24901080,13:33:00,13:33:00,2503,18,,,,4701.34,
24901080,13:33:43,13:33:43,2504,19,,,,4992.95,0
24901080,13:34:05,13:34:05,2505,20,,,,5106.36,0
24901080,13:35:19,13:35:19,9923,21,,,,5393.47,0
24901080,13:35:55,13:35:55,9837,22,,,,5549.21,0
24901080,13:36:52,13:36:52,9835,23,,,,5800.47,0
24901080,13:37:58,13:37:58,2217,24,,,,5987.86,0
24901080,13:38:33,13:38:33,3801,25,,,,6158.87,0
24901080,13:39:14,13:39:14,3802,26,,,,6335.43,0
24901080,13:40:23,13:40:23,3803,27,,,,6598.75,0
24901080,13:40:50,13:40:50,3804,28,,,,6700.28,0
24901080,13:41:28,13:41:28,3805,29,,,,6858.96,0
24901080,13:42:26,13:42:26,3806,30,,,,7112.11,0
24901080,13:43:12,13:43:12,7730,31,,,,7317.36,0
24901080,13:43:56,13:43:56,2541,32,,,,7498.72,0
24901080,13:44:43,13:44:43,9036,33,,,,7693.11,0
24901080,13:47:00,13:47:00,9946,34,,,,8413.94,
24901080,13:49:15,13:49:15,2608,35,,,,9168.55,0
24901080,13:50:07,13:50:07,3807,36,,,,9398.89,0
24901080,13:50:51,13:50:51,3808,37,,,,9580.53,0
24901080,13:51:48,13:51:48,3809,38,,,,9829.85,0
24901080,13:52:50,13:52:50,3810,39,,,,10127.5,0
24901080,13:53:42,13:53:42,3811,40,,,,10356,0
24901080,13:54:21,13:54:21,3812,41,,,,10509.5,0
24901080,13:56:26,13:56:26,10028,42,,,,10970.76,0
24901080,13:58:00,13:58:00,9808,43,,,,11447.42,
24901080,13:59:01,13:59:01,2285,44,,,,11704.68,0
24901080,13:59:43,13:59:43,2286,45,,,,11834.82,0
24901080,14:00:38,14:00:38,10482,46,,,,12051.47,0
24901080,14:02:08,14:02:08,3814,47,,,,12322.49,0
24901080,14:03:13,14:03:13,2292,48,,,,12491.79,0
24901080,14:04:34,14:04:34,2293,49,,,,12808.97,0
24901080,14:05:22,14:05:22,2294,50,,,,12976.38,0
24901080,14:06:27,14:06:27,2295,51,,,,13225.16,0
24901080,14:07:28,14:07:28,2296,52,,,,13415.26,0
24901080,14:08:30,14:08:30,531,53,,,,13669.46,0
24901080,14:10:00,14:10:00,532,54,,,,13943.88,0
24901080,14:10:42,14:10:42,533,55,,,,14120.66,0
24901080,14:12:00,14:12:00,9822,56,,,,14452.42,
24901080,14:16:17,14:16:17,3584,57,,,,14910.2,0
24901080,14:22:47,14:22:47,3585,58,,,,15434.42,0
24901080,14:25:00,14:25:00,10070,59,,1,,15664.1,
25109020,11:22:00,11:22:00,9654,1,,,1,0,
25109020,11:23:37,11:23:37,557,2,,,,573.59,0
25109020,11:25:28,11:25:28,3345,3,,,,974.51,0
25109020,11:26:04,11:26:04,3346,4,,,,1156.7,0
25109020,11:26:49,11:26:49,3347,5,,,,1398.3,0
25109020,11:27:27,11:27:27,3348,6,,,,1624.44,0
25109020,11:28:06,11:28:06,3349,7,,,,1886.18,0
25109020,11:28:30,11:28:30,3350,8,,,,2019.71,0
25109020,11:29:19,11:29:19,3798,9,,,,2322.76,0
25109020,11:29:37,11:29:37,3799,10,,,,2430.87,0
25109020,11:31:04,11:31:04,2559,11,,,,2893.86,0
25109020,11:31:34,11:31:34,2560,12,,,,3104.03,0
25109020,11:32:15,11:32:15,2606,13,,,,3436.04,0
25109020,11:33:00,11:33:00,2445,14,,,,3776.64,
25109020,11:33:31,11:33:31,2446,15,,,,4039.91,0
25109020,11:34:03,11:34:03,91,16,,,,4264.09,0
25109020,11:36:00,11:36:00,10161,17,,,,5242.21,
25109020,11:39:00,11:39:00,162,18,,,,6093.66,0
25109020,11:39:27,11:39:27,2326,19,,,,6263.27,0
25109020,11:40:00,11:40:00,2327,20,,,,6429.37,
25109020,11:40:45,11:40:45,2328,21,,,,6798.65,0
25109020,11:41:10,11:41:10,2329,22,,,,6931.57,0
25109020,11:41:40,11:41:40,2330,23,,,,7065.05,0
25109020,11:42:27,11:42:27,2331,24,,,,7335.4,0
25109020,11:43:18,11:43:18,2335,25,,,,7593.61,0
25109020,11:43:45,11:43:45,2336,26,,,,7750.24,0
25109020,11:43:55,11:43:55,2337,27,,,,7799.57,0
25109020,11:45:02,11:45:02,2496,28,,,,8363.47,0
25109020,11:46:05,11:46:05,2498,29,,,,8761.74,0
25109020,11:46:42,11:46:42,2499,30,,,,9026.56,0
25109020,11:47:15,11:47:15,2500,31,,,,9224.68,0
25109020,11:47:57,11:47:57,2501,32,,,,9493.47,0
25109020,11:48:30,11:48:30,2502,33,,,,9693.56,0
25109020,11:49:00,11:49:00,2503,34,,,,9914.34,
25109020,11:49:46,11:49:46,2504,35,,,,10205.95,0
25109020,11:50:10,11:50:10,2505,36,,,,10319.36,0
25109020,11:51:29,11:51:29,9923,37,,,,10606.47,0
25109020,11:52:07,11:52:07,9837,38,,,,10762.21,0
25109020,11:53:08,11:53:08,9835,39,,,,11013.47,0
25109020,11:54:18,11:54:18,2217,40,,,,11200.86,0
25109020,11:54:56,11:54:56,3801,41,,,,11371.87,0
25109020,11:55:40,11:55:40,3802,42,,,,11548.43,0
25109020,11:56:53,11:56:53,3803,43,,,,11811.75,0
25109020,11:57:22,11:57:22,3804,44,,,,11913.28,0
25109020,11:58:03,11:58:03,3805,45,,,,12071.96,0
25109020,11:59:07,11:59:07,3806,46,,,,12324.76,0
25109020,11:59:57,11:59:57,7730,47,,,,12530.01,0
25109020,12:00:44,12:00:44,2541,48,,,,12711.37,0
25109020,12:01:33,12:01:33,9036,49,,,,12905.76,0
25109020,12:04:00,12:04:00,9946,50,,,,13626.59,
25109020,12:06:02,12:06:02,2608,51,,,,14381.2,0
25109020,12:06:50,12:06:50,3807,52,,,,14611.54,0
25109020,12:07:30,12:07:30,3808,53,,,,14793.18,0
25109020,12:08:22,12:08:22,3809,54,,,,15042.5,0
25109020,12:09:18,12:09:18,3810,55,,,,15340.15,0
25109020,12:10:06,12:10:06,3811,56,,,,15568.65,0
25109020,12:10:41,12:10:41,3812,57,,,,15722.15,0
25109020,12:12:34,12:12:34,10028,58,,,,16183.41,0
25109020,12:14:00,12:14:00,9808,59,,,,16660.07,
25109020,12:15:05,12:15:05,2285,60,,,,16917.33,0
25109020,12:15:50,12:15:50,2286,61,,,,17047.47,0
25109020,12:16:49,12:16:49,10482,62,,,,17264.12,0
25109020,12:18:26,12:18:26,3814,63,,,,17535.14,0
25109020,12:19:35,12:19:35,2292,64,,,,17704.44,0
25109020,12:21:02,12:21:02,2293,65,,,,18021.62,0
25109020,12:21:54,12:21:54,2294,66,,,,18189.03,0
25109020,12:23:03,12:23:03,2295,67,,,,18437.81,0
25109020,12:24:09,12:24:09,2296,68,,,,18627.91,0
25109020,12:25:15,12:25:15,531,69,,,,18882.11,0
25109020,12:26:51,12:26:51,532,70,,,,19156.53,0
25109020,12:27:36,12:27:36,533,71,,,,19333.31,0
25109020,12:29:00,12:29:00,9822,72,,,,19665.07,
25109020,12:33:27,12:33:27,3584,73,,,,20122.85,0
25109020,12:40:11,12:40:11,3585,74,,,,20647.07,0
25109020,12:42:00,12:42:00,10070,75,,1,,20873.57,
25109030,11:22:00,11:22:00,9654,1,,,1,0,
25109030,11:23:37,11:23:37,557,2,,,,573.59,0
25109030,11:25:28,11:25:28,3345,3,,,,974.51,0
25109030,11:26:04,11:26:04,3346,4,,,,1156.7,0
25109030,11:26:49,11:26:49,3347,5,,,,1398.3,0
25109030,11:27:27,11:27:27,3348,6,,,,1624.44,0
25109030,11:28:06,11:28:06,3349,7,,,,1886.18,0
25109030,11:28:30,11:28:30,3350,8,,,,2019.71,0
25109030,11:29:19,11:29:19,3798,9,,,,2322.76,0
25109030,11:29:37,11:29:37,3799,10,,,,2430.87,0
25109030,11:31:04,11:31:04,2559,11,,,,2893.86,0
25109030,11:31:34,11:31:34,2560,12,,,,3104.03,0
25109030,11:32:15,11:32:15,2606,13,,,,3436.04,0
25109030,11:33:00,11:33:00,2445,14,,,,3776.64,
25109030,11:33:31,11:33:31,2446,15,,,,4039.91,0
25109030,11:34:03,11:34:03,91,16,,,,4264.09,0
25109030,11:36:00,11:36:00,10161,17,,,,5242.21,
25109030,11:39:00,11:39:00,162,18,,,,6093.66,0
25109030,11:39:27,11:39:27,2326,19,,,,6263.27,0
25109030,11:40:00,11:40:00,2327,20,,,,6429.37,
25109030,11:40:45,11:40:45,2328,21,,,,6798.65,0
25109030,11:41:10,11:41:10,2329,22,,,,6931.57,0
25109030,11:41:40,11:41:40,2330,23,,,,7065.05,0
25109030,11:42:27,11:42:27,2331,24,,,,7335.4,0
25109030,11:43:18,11:43:18,2335,25,,,,7593.61,0
25109030,11:43:45,11:43:45,2336,26,,,,7750.24,0
25109030,11:43:55,11:43:55,2337,27,,,,7799.57,0
25109030,11:45:02,11:45:02,2496,28,,,,8363.47,0
25109030,11:46:05,11:46:05,2498,29,,,,8761.74,0
25109030,11:46:42,11:46:42,2499,30,,,,9026.56,0
25109030,11:47:15,11:47:15,2500,31,,,,9224.68,0
25109030,11:47:57,11:47:57,2501,32,,,,9493.47,0
25109030,11:48:30,11:48:30,2502,33,,,,9693.56,0
25109030,11:49:00,11:49:00,2503,34,,,,9914.34,
25109030,11:49:46,11:49:46,2504,35,,,,10205.95,0
25109030,11:50:10,11:50:10,2505,36,,,,10319.36,0
25109030,11:51:29,11:51:29,9923,37,,,,10606.47,0
25109030,11:52:07,11:52:07,9837,38,,,,10762.21,0
25109030,11:53:08,11:53:08,9835,39,,,,11013.47,0
25109030,11:54:18,11:54:18,2217,40,,,,11200.86,0
25109030,11:54:56,11:54:56,3801,41,,,,11371.87,0
25109030,11:55:40,11:55:40,3802,42,,,,11548.43,0
25109030,11:56:53,11:56:53,3803,43,,,,11811.75,0
25109030,11:57:22,11:57:22,3804,44,,,,11913.28,0
25109030,11:58:03,11:58:03,3805,45,,,,12071.96,0
25109030,11:59:07,11:59:07,3806,46,,,,12324.76,0
25109030,11:59:57,11:59:57,7730,47,,,,12530.01,0
25109030,12:00:44,12:00:44,2541,48,,,,12711.37,0
25109030,12:01:33,12:01:33,9036,49,,,,12905.76,0
25109030,12:04:00,12:04:00,9946,50,,,,13626.59,
25109030,12:06:02,12:06:02,2608,51,,,,14381.2,0
25109030,12:06:50,12:06:50,3807,52,,,,14611.54,0
25109030,12:07:30,12:07:30,3808,53,,,,14793.18,0
25109030,12:08:22,12:08:22,3809,54,,,,15042.5,0
25109030,12:09:18,12:09:18,3810,55,,,,15340.15,0
25109030,12:10:06,12:10:06,3811,56,,,,15568.65,0
25109030,12:10:41,12:10:41,3812,57,,,,15722.15,0
25109030,12:12:34,12:12:34,10028,58,,,,16183.41,0
25109030,12:14:00,12:14:00,9808,59,,,,16660.07,
25109030,12:15:05,12:15:05,2285,60,,,,16917.33,0
25109030,12:15:50,12:15:50,2286,61,,,,17047.47,0
25109030,12:16:49,12:16:49,10482,62,,,,17264.12,0
25109030,12:18:26,12:18:26,3814,63,,,,17535.14,0
25109030,12:19:35,12:19:35,2292,64,,,,17704.44,0
25109030,12:21:02,12:21:02,2293,65,,,,18021.62,0
25109030,12:21:54,12:21:54,2294,66,,,,18189.03,0
25109030,12:23:03,12:23:03,2295,67,,,,18437.81,0
25109030,12:24:09,12:24:09,2296,68,,,,18627.91,0
25109030,12:25:15,12:25:15,531,69,,,,18882.11,0
25109030,12:26:51,12:26:51,532,70,,,,19156.53,0
25109030,12:27:36,12:27:36,533,71,,,,19333.31,0
25109030,12:29:00,12:29:00,9822,72,,,,19665.07,
25109030,12:33:27,12:33:27,3584,73,,,,20122.85,0
25109030,12:40:11,12:40:11,3585,74,,,,20647.07,0
25109030,12:42:00,12:42:00,10070,75,,1,,20873.57,
25109040,11:22:00,11:22:00,9654,1,,,1,0,
25109040,11:23:37,11:23:37,557,2,,,,573.59,0
25109040,11:25:28,11:25:28,3345,3,,,,974.51,0
25109040,11:26:04,11:26:04,3346,4,,,,1156.7,0
25109040,11:26:49,11:26:49,3347,5,,,,1398.3,0
25109040,11:27:27,11:27:27,3348,6,,,,1624.44,0
25109040,11:28:06,11:28:06,3349,7,,,,1886.18,0
25109040,11:28:30,11:28:30,3350,8,,,,2019.71,0
25109040,11:29:19,11:29:19,3798,9,,,,2322.76,0
25109040,11:29:37,11:29:37,3799,10,,,,2430.87,0
25109040,11:31:04,11:31:04,2559,11,,,,2893.86,0
25109040,11:31:34,11:31:34,2560,12,,,,3104.03,0
25109040,11:32:15,11:32:15,2606,13,,,,3436.04,0
25109040,11:33:00,11:33:00,2445,14,,,,3776.64,
25109040,11:33:31,11:33:31,2446,15,,,,4039.91,0
25109040,11:34:03,11:34:03,91,16,,,,4264.09,0
25109040,11:36:00,11:36:00,10161,17,,,,5242.21,
25109040,11:39:00,11:39:00,162,18,,,,6093.66,0
25109040,11:39:27,11:39:27,2326,19,,,,6263.27,0
25109040,11:40:00,11:40:00,2327,20,,,,6429.37,
25109040,11:40:45,11:40:45,2328,21,,,,6798.65,0
25109040,11:41:10,11:41:10,2329,22,,,,6931.57,0
25109040,11:41:40,11:41:40,2330,23,,,,7065.05,0
25109040,11:42:27,11:42:27,2331,24,,,,7335.4,0
25109040,11:43:18,11:43:18,2335,25,,,,7593.61,0
25109040,11:43:45,11:43:45,2336,26,,,,7750.24,0
25109040,11:43:55,11:43:55,2337,27,,,,7799.57,0
25109040,11:45:02,11:45:02,2496,28,,,,8363.47,0
25109040,11:46:05,11:46:05,2498,29,,,,8761.74,0
25109040,11:46:42,11:46:42,2499,30,,,,9026.56,0
25109040,11:47:15,11:47:15,2500,31,,,,9224.68,0
25109040,11:47:57,11:47:57,2501,32,,,,9493.47,0
25109040,11:48:30,11:48:30,2502,33,,,,9693.56,0
25109040,11:49:00,11:49:00,2503,34,,,,9914.34,
25109040,11:49:46,11:49:46,2504,35,,,,10205.95,0
25109040,11:50:10,11:50:10,2505,36,,,,10319.36,0
25109040,11:51:29,11:51:29,9923,37,,,,10606.47,0
25109040,11:52:07,11:52:07,9837,38,,,,10762.21,0
25109040,11:53:08,11:53:08,9835,39,,,,11013.47,0
25109040,11:54:18,11:54:18,2217,40,,,,11200.86,0
25109040,11:54:56,11:54:56,3801,41,,,,11371.87,0
25109040,11:55:40,11:55:40,3802,42,,,,11548.43,0
25109040,11:56:53,11:56:53,3803,43,,,,11811.75,0
25109040,11:57:22,11:57:22,3804,44,,,,11913.28,0
25109040,11:58:03,11:58:03,3805,45,,,,12071.96,0
25109040,11:59:07,11:59:07,3806,46,,,,12324.76,0
25109040,11:59:57,11:59:57,7730,47,,,,12530.01,0
25109040,12:00:44,12:00:44,2541,48,,,,12711.37,0
25109040,12:01:33,12:01:33,9036,49,,,,12905.76,0
25109040,12:04:00,12:04:00,9946,50,,,,13626.59,
25109040,12:06:02,12:06:02,2608,51,,,,14381.2,0
25109040,12:06:50,12:06:50,3807,52,,,,14611.54,0
25109040,12:07:30,12:07:30,3808,53,,,,14793.18,0
25109040,12:08:22,12:08:22,3809,54,,,,15042.5,0
25109040,12:09:18,12:09:18,3810,55,,,,15340.15,0
25109040,12:10:06,12:10:06,3811,56,,,,15568.65,0
25109040,12:10:41,12:10:41,3812,57,,,,15722.15,0
25109040,12:12:34,12:12:34,10028,58,,,,16183.41,0
25109040,12:14:00,12:14:00,9808,59,,,,16660.07,
25109040,12:15:05,12:15:05,2285,60,,,,16917.33,0
25109040,12:15:50,12:15:50,2286,61,,,,17047.47,0
25109040,12:16:49,12:16:49,10482,62,,,,17264.12,0
25109040,12:18:26,12:18:26,3814,63,,,,17535.14,0
25109040,12:19:35,12:19:35,2292,64,,,,17704.44,0
25109040,12:21:02,12:21:02,2293,65,,,,18021.62,0
25109040,12:21:54,12:21:54,2294,66,,,,18189.03,0
25109040,12:23:03,12:23:03,2295,67,,,,18437.81,0
25109040,12:24:09,12:24:09,2296,68,,,,18627.91,0
25109040,12:25:15,12:25:15,531,69,,,,18882.11,0
25109040,12:26:51,12:26:51,532,70,,,,19156.53,0
25109040,12:27:36,12:27:36,533,71,,,,19333.31,0
25109040,12:29:00,12:29:00,9822,72,,,,19665.07,
25109040,12:33:27,12:33:27,3584,73,,,,20122.85,0
25109040,12:40:11,12:40:11,3585,74,,,,20647.07,0
25109040,12:42:00,12:42:00,10070,75,,1,,20873.57,
25109050,11:22:00,11:22:00,9654,1,,,1,0,
25109050,11:23:37,11:23:37,557,2,,,,573.59,0
25109050,11:25:28,11:25:28,3345,3,,,,974.51,0
25109050,11:26:04,11:26:04,3346,4,,,,1156.7,0
25109050,11:26:49,11:26:49,3347,5,,,,1398.3,0
25109050,11:27:27,11:27:27,3348,6,,,,1624.44,0
25109050,11:28:06,11:28:06,3349,7,,,,1886.18,0
25109050,11:28:30,11:28:30,3350,8,,,,2019.71,0
25109050,11:29:19,11:29:19,3798,9,,,,2322.76,0
25109050,11:29:37,11:29:37,3799,10,,,,2430.87,0
25109050,11:31:04,11:31:04,2559,11,,,,2893.86,0
25109050,11:31:34,11:31:34,2560,12,,,,3104.03,0
25109050,11:32:15,11:32:15,2606,13,,,,3436.04,0
25109050,11:33:00,11:33:00,2445,14,,,,3776.64,
25109050,11:33:31,11:33:31,2446,15,,,,4039.91,0
25109050,11:34:03,11:34:03,91,16,,,,4264.09,0
25109050,11:36:00,11:36:00,10161,17,,,,5242.21,
25109050,11:39:00,11:39:00,162,18,,,,6093.66,0
25109050,11:39:27,11:39:27,2326,19,,,,6263.27,0
25109050,11:40:00,11:40:00,2327,20,,,,6429.37,
25109050,11:40:45,11:40:45,2328,21,,,,6798.65,0
25109050,11:41:10,11:41:10,2329,22,,,,6931.57,0
25109050,11:41:40,11:41:40,2330,23,,,,7065.05,0
25109050,11:42:27,11:42:27,2331,24,,,,7335.4,0
25109050,11:43:18,11:43:18,2335,25,,,,7593.61,0
25109050,11:43:45,11:43:45,2336,26,,,,7750.24,0
25109050,11:43:55,11:43:55,2337,27,,,,7799.57,0
25109050,11:45:02,11:45:02,2496,28,,,,8363.47,0
25109050,11:46:05,11:46:05,2498,29,,,,8761.74,0
25109050,11:46:42,11:46:42,2499,30,,,,9026.56,0
25109050,11:47:15,11:47:15,2500,31,,,,9224.68,0
25109050,11:47:57,11:47:57,2501,32,,,,9493.47,0
25109050,11:48:30,11:48:30,2502,33,,,,9693.56,0
25109050,11:49:00,11:49:00,2503,34,,,,9914.34,
25109050,11:49:46,11:49:46,2504,35,,,,10205.95,0
25109050,11:50:10,11:50:10,2505,36,,,,10319.36,0
25109050,11:51:29,11:51:29,9923,37,,,,10606.47,0
25109050,11:52:07,11:52:07,9837,38,,,,10762.21,0
25109050,11:53:08,11:53:08,9835,39,,,,11013.47,0
25109050,11:54:18,11:54:18,2217,40,,,,11200.86,0
25109050,11:54:56,11:54:56,3801,41,,,,11371.87,0
25109050,11:55:40,11:55:40,3802,42,,,,11548.43,0
25109050,11:56:53,11:56:53,3803,43,,,,11811.75,0
25109050,11:57:22,11:57:22,3804,44,,,,11913.28,0
25109050,11:58:03,11:58:03,3805,45,,,,12071.96,0
25109050,11:59:07,11:59:07,3806,46,,,,12324.76,0
25109050,11:59:57,11:59:57,7730,47,,,,12530.01,0
25109050,12:00:44,12:00:44,2541,48,,,,12711.37,0
25109050,12:01:33,12:01:33,9036,49,,,,12905.76,0
25109050,12:04:00,12:04:00,9946,50,,,,13626.59,
25109050,12:06:02,12:06:02,2608,51,,,,14381.2,0
25109050,12:06:50,12:06:50,3807,52,,,,14611.54,0
25109050,12:07:30,12:07:30,3808,53,,,,14793.18,0
25109050,12:08:22,12:08:22,3809,54,,,,15042.5,0
25109050,12:09:18,12:09:18,3810,55,,,,15340.15,0
25109050,12:10:06,12:10:06,3811,56,,,,15568.65,0
25109050,12:10:41,12:10:41,3812,57,,,,15722.15,0
25109050,12:12:34,12:12:34,10028,58,,,,16183.41,0
25109050,12:14:00,12:14:00,9808,59,,,,16660.07,
25109050,12:15:05,12:15:05,2285,60,,,,16917.33,0
25109050,12:15:50,12:15:50,2286,61,,,,17047.47,0
25109050,12:16:49,12:16:49,10482,62,,,,17264.12,0
25109050,12:18:26,12:18:26,3814,63,,,,17535.14,0
25109050,12:19:35,12:19:35,2292,64,,,,17704.44,0
25109050,12:21:02,12:21:02,2293,65,,,,18021.62,0
25109050,12:21:54,12:21:54,2294,66,,,,18189.03,0
25109050,12:23:03,12:23:03,2295,67,,,,18437.81,0
25109050,12:24:09,12:24:09,2296,68,,,,18627.91,0
25109050,12:25:15,12:25:15,531,69,,,,18882.11,0
25109050,12:26:51,12:26:51,532,70,,,,19156.53,0
25109050,12:27:36,12:27:36,533,71,,,,19333.31,0
25109050,12:29:00,12:29:00,9822,72,,,,19665.07,
25109050,12:33:27,12:33:27,3584,73,,,,20122.85,0
25109050,12:40:11,12:40:11,3585,74,,,,20647.07,0
25109050,12:42:00,12:42:00,10070,75,,1,,20873.57,
25109060,11:22:00,11:22:00,9654,1,,,1,0,
25109060,11:23:37,11:23:37,557,2,,,,573.59,0
25109060,11:25:28,11:25:28,3345,3,,,,974.51,0
25109060,11:26:04,11:26:04,3346,4,,,,1156.7,0
25109060,11:26:49,11:26:49,3347,5,,,,1398.3,0
25109060,11:27:27,11:27:27,3348,6,,,,1624.44,0
25109060,11:28:06,11:28:06,3349,7,,,,1886.18,0
25109060,11:28:30,11:28:30,3350,8,,,,2019.71,0
25109060,11:29:19,11:29:19,3798,9,,,,2322.76,0
25109060,11:29:37,11:29:37,3799,10,,,,2430.87,0
25109060,11:31:04,11:31:04,2559,11,,,,2893.86,0
25109060,11:31:34,11:31:34,2560,12,,,,3104.03,0
25109060,11:32:15,11:32:15,2606,13,,,,3436.04,0
25109060,11:33:00,11:33:00,2445,14,,,,3776.64,
25109060,11:33:31,11:33:31,2446,15,,,,4039.91,0
25109060,11:34:03,11:34:03,91,16,,,,4264.09,0
25109060,11:36:00,11:36:00,10161,17,,,,5242.21,
25109060,11:39:00,11:39:00,162,18,,,,6093.66,0
25109060,11:39:27,11:39:27,2326,19,,,,6263.27,0
25109060,11:40:00,11:40:00,2327,20,,,,6429.37,
25109060,11:40:45,11:40:45,2328,21,,,,6798.65,0
25109060,11:41:10,11:41:10,2329,22,,,,6931.57,0
25109060,11:41:40,11:41:40,2330,23,,,,7065.05,0
25109060,11:42:27,11:42:27,2331,24,,,,7335.4,0
25109060,11:43:18,11:43:18,2335,25,,,,7593.61,0
25109060,11:43:45,11:43:45,2336,26,,,,7750.24,0
25109060,11:43:55,11:43:55,2337,27,,,,7799.57,0
25109060,11:45:02,11:45:02,2496,28,,,,8363.47,0
25109060,11:46:05,11:46:05,2498,29,,,,8761.74,0
25109060,11:46:42,11:46:42,2499,30,,,,9026.56,0
25109060,11:47:15,11:47:15,2500,31,,,,9224.68,0
25109060,11:47:57,11:47:57,2501,32,,,,9493.47,0
25109060,11:48:30,11:48:30,2502,33,,,,9693.56,0
25109060,11:49:00,11:49:00,2503,34,,,,9914.34,
25109060,11:49:46,11:49:46,2504,35,,,,10205.95,0
25109060,11:50:10,11:50:10,2505,36,,,,10319.36,0
25109060,11:51:29,11:51:29,9923,37,,,,10606.47,0
25109060,11:52:07,11:52:07,9837,38,,,,10762.21,0
25109060,11:53:08,11:53:08,9835,39,,,,11013.47,0
25109060,11:54:18,11:54:18,2217,40,,,,11200.86,0
25109060,11:54:56,11:54:56,3801,41,,,,11371.87,0
25109060,11:55:40,11:55:40,3802,42,,,,11548.43,0
25109060,11:56:53,11:56:53,3803,43,,,,11811.75,0
25109060,11:57:22,11:57:22,3804,44,,,,11913.28,0
25109060,11:58:03,11:58:03,3805,45,,,,12071.96,0
25109060,11:59:07,11:59:07,3806,46,,,,12324.76,0
25109060,11:59:57,11:59:57,7730,47,,,,12530.01,0
25109060,12:00:44,12:00:44,2541,48,,,,12711.37,0
25109060,12:01:33,12:01:33,9036,49,,,,12905.76,0
25109060,12:04:00,12:04:00,9946,50,,,,13626.59,
25109060,12:06:02,12:06:02,2608,51,,,,14381.2,0
25109060,12:06:50,12:06:50,3807,52,,,,14611.54,0
25109060,12:07:30,12:07:30,3808,53,,,,14793.18,0
25109060,12:08:22,12:08:22,3809,54,,,,15042.5,0
25109060,12:09:18,12:09:18,3810,55,,,,15340.15,0
25109060,12:10:06,12:10:06,3811,56,,,,15568.65,0
25109060,12:10:41,12:10:41,3812,57,,,,15722.15,0
25109060,12:12:34,12:12:34,10028,58,,,,16183.41,0
25109060,12:14:00,12:14:00,9808,59,,,,16660.07,
25109060,12:15:05,12:15:05,2285,60,,,,16917.33,0
25109060,12:15:50,12:15:50,2286,61,,,,17047.47,0
25109060,12:16:49,12:16:49,10482,62,,,,17264.12,0
25109060,12:18:26,12:18:26,3814,63,,,,17535.14,0
25109060,12:19:35,12:19:35,2292,64,,,,17704.44,0
25109060,12:21:02,12:21:02,2293,65,,,,18021.62,0
25109060,12:21:54,12:21:54,2294,66,,,,18189.03,0
25109060,12:23:03,12:23:03,2295,67,,,,18437.81,0
25109060,12:24:09,12:24:09,2296,68,,,,18627.91,0
25109060,12:25:15,12:25:15,531,69,,,,18882.11,0
25109060,12:26:51,12:26:51,532,70,,,,19156.53,0
25109060,12:27:36,12:27:36,533,71,,,,19333.31,0
25109060,12:29:00,12:29:00,9822,72,,,,19665.07,
25109060,12:33:27,12:33:27,3584,73,,,,20122.85,0
25109060,12:40:11,12:40:11,3585,74,,,,20647.07,0
25109060,12:42:00,12:42:00,10070,75,,1,,20873.57,
25109080,11:22:00,11:22:00,9654,1,,,1,0,
25109080,11:23:37,11:23:37,557,2,,,,573.59,0
25109080,11:25:28,11:25:28,3345,3,,,,974.51,0
25109080,11:26:04,11:26:04,3346,4,,,,1156.7,0
25109080,11:26:49,11:26:49,3347,5,,,,1398.3,0
25109080,11:27:27,11:27:27,3348,6,,,,1624.44,0
25109080,11:28:06,11:28:06,3349,7,,,,1886.18,0
25109080,11:28:30,11:28:30,3350,8,,,,2019.71,0
25109080,11:29:19,11:29:19,3798,9,,,,2322.76,0
25109080,11:29:37,11:29:37,3799,10,,,,2430.87,0
25109080,11:31:04,11:31:04,2559,11,,,,2893.86,0
25109080,11:31:34,11:31:34,2560,12,,,,3104.03,0
25109080,11:32:15,11:32:15,2606,13,,,,3436.04,0
25109080,11:33:00,11:33:00,2445,14,,,,3776.64,
25109080,11:33:31,11:33:31,2446,15,,,,4039.91,0
25109080,11:34:03,11:34:03,91,16,,,,4264.09,0
25109080,11:36:00,11:36:00,10161,17,,,,5242.21,
25109080,11:39:00,11:39:00,162,18,,,,6093.66,0
25109080,11:39:27,11:39:27,2326,19,,,,6263.27,0
25109080,11:40:00,11:40:00,2327,20,,,,6429.37,
25109080,11:40:45,11:40:45,2328,21,,,,6798.65,0
25109080,11:41:10,11:41:10,2329,22,,,,6931.57,0
25109080,11:41:40,11:41:40,2330,23,,,,7065.05,0
25109080,11:42:27,11:42:27,2331,24,,,,7335.4,0
25109080,11:43:18,11:43:18,2335,25,,,,7593.61,0
25109080,11:43:45,11:43:45,2336,26,,,,7750.24,0
25109080,11:43:55,11:43:55,2337,27,,,,7799.57,0
25109080,11:45:02,11:45:02,2496,28,,,,8363.47,0
25109080,11:46:05,11:46:05,2498,29,,,,8761.74,0
25109080,11:46:42,11:46:42,2499,30,,,,9026.56,0
25109080,11:47:15,11:47:15,2500,31,,,,9224.68,0
25109080,11:47:57,11:47:57,2501,32,,,,9493.47,0
25109080,11:48:30,11:48:30,2502,33,,,,9693.56,0
25109080,11:49:00,11:49:00,2503,34,,,,9914.34,
25109080,11:49:46,11:49:46,2504,35,,,,10205.95,0
25109080,11:50:10,11:50:10,2505,36,,,,10319.36,0
25109080,11:51:29,11:51:29,9923,37,,,,10606.47,0
25109080,11:52:07,11:52:07,9837,38,,,,10762.21,0
25109080,11:53:08,11:53:08,9835,39,,,,11013.47,0
25109080,11:54:18,11:54:18,2217,40,,,,11200.86,0
25109080,11:54:56,11:54:56,3801,41,,,,11371.87,0
25109080,11:55:40,11:55:40,3802,42,,,,11548.43,0
25109080,11:56:53,11:56:53,3803,43,,,,11811.75,0
25109080,11:57:22,11:57:22,3804,44,,,,11913.28,0
25109080,11:58:03,11:58:03,3805,45,,,,12071.96,0
25109080,11:59:07,11:59:07,3806,46,,,,12324.76,0
25109080,11:59:57,11:59:57,7730,47,,,,12530.01,0
25109080,12:00:44,12:00:44,2541,48,,,,12711.37,0
25109080,12:01:33,12:01:33,9036,49,,,,12905.76,0
25109080,12:04:00,12:04:00,9946,50,,,,13626.59,
25109080,12:06:02,12:06:02,2608,51,,,,14381.2,0
25109080,12:06:50,12:06:50,3807,52,,,,14611.54,0
25109080,12:07:30,12:07:30,3808,53,,,,14793.18,0
25109080,12:08:22,12:08:22,3809,54,,,,15042.5,0
25109080,12:09:18,12:09:18,3810,55,,,,15340.15,0
25109080,12:10:06,12:10:06,3811,56,,,,15568.65,0
25109080,12:10:41,12:10:41,3812,57,,,,15722.15,0
25109080,12:12:34,12:12:34,10028,58,,,,16183.41,0
25109080,12:14:00,12:14:00,9808,59,,,,16660.07,
25109080,12:15:05,12:15:05,2285,60,,,,16917.33,0
25109080,12:15:50,12:15:50,2286,61,,,,17047.47,0
25109080,12:16:49,12:16:49,10482,62,,,,17264.12,0
25109080,12:18:26,12:18:26,3814,63,,,,17535.14,0
25109080,12:19:35,12:19:35,2292,64,,,,17704.44,0
25109080,12:21:02,12:21:02,2293,65,,,,18021.62,0
25109080,12:21:54,12:21:54,2294,66,,,,18189.03,0
25109080,12:23:03,12:23:03,2295,67,,,,18437.81,0
25109080,12:24:09,12:24:09,2296,68,,,,18627.91,0
25109080,12:25:15,12:25:15,531,69,,,,18882.11,0
25109080,12:26:51,12:26:51,532,70,,,,19156.53,0
25109080,12:27:36,12:27:36,533,71,,,,19333.31,0
25109080,12:29:00,12:29:00,9822,72,,,,19665.07,
25109080,12:33:27,12:33:27,3584,73,,,,20122.85,0
25109080,12:40:11,12:40:11,3585,74,,,,20647.07,0
25109080,12:42:00,12:42:00,10070,75,,1,,20873.57,
25211090,23:04:00,23:04:00,10161,1,,,1,0,
25211090,23:06:08,23:06:08,162,2,,,,840.61,0
25211090,23:06:31,23:06:31,2326,3,,,,1008.48,0
25211090,23:07:00,23:07:00,2327,4,,,,1179.5,
25211090,23:07:40,23:07:40,2328,5,,,,1567.62,0
25211090,23:08:00,23:08:00,2329,6,,,,1713.47,0
25211090,23:08:23,23:08:23,2330,7,,,,1846.95,0
25211090,23:08:59,23:08:59,2331,8,,,,2117.3,0
25211090,23:09:37,23:09:37,2335,9,,,,2379.27,0
25211090,23:09:58,23:09:58,2336,10,,,,2535.9,0
25211090,23:10:06,23:10:06,2337,11,,,,2585.23,0
25211090,23:10:58,23:10:58,2496,12,,,,3149.13,0
25211090,23:11:46,23:11:46,2498,13,,,,3547.4,0
25211090,23:12:15,23:12:15,2499,14,,,,3812.22,0
25211090,23:12:39,23:12:39,2500,15,,,,4011.68,0
25211090,23:13:11,23:13:11,2501,16,,,,4280.47,0
25211090,23:13:37,23:13:37,2502,17,,,,4480.56,0
25211090,23:14:00,23:14:00,2503,18,,,,4701.34,
25211090,23:14:28,23:14:28,2504,19,,,,4992.95,0
25211090,23:14:42,23:14:42,2505,20,,,,5106.36,0
25211090,23:15:29,23:15:29,9923,21,,,,5393.47,0
25211090,23:15:52,23:15:52,9837,22,,,,5549.21,0
25211090,23:16:29,23:16:29,9835,23,,,,5800.47,0
25211090,23:17:11,23:17:11,2217,24,,,,5987.86,0
25211090,23:17:34,23:17:34,3801,25,,,,6158.87,0
25211090,23:18:00,23:18:00,3802,26,,,,6335.43,0
25211090,23:18:44,23:18:44,3803,27,,,,6598.75,0
25211090,23:19:02,23:19:02,3804,28,,,,6700.28,0
25211090,23:19:27,23:19:27,3805,29,,,,6858.96,0
25211090,23:20:04,23:20:04,3806,30,,,,7112.11,0
25211090,23:20:34,23:20:34,7730,31,,,,7317.36,0
25211090,23:21:02,23:21:02,2541,32,,,,7498.72,0
25211090,23:21:32,23:21:32,9036,33,,,,7693.11,0
25211090,23:23:00,23:23:00,9946,34,,,,8413.94,
25211090,23:24:25,23:24:25,2608,35,,,,9168.55,0
25211090,23:24:59,23:24:59,3807,36,,,,9398.89,0
25211090,23:25:27,23:25:27,3808,37,,,,9580.53,0
25211090,23:26:03,23:26:03,3809,38,,,,9829.85,0
25211090,23:26:43,23:26:43,3810,39,,,,10127.5,0
25211090,23:27:16,23:27:16,3811,40,,,,10356,0
25211090,23:27:41,23:27:41,3812,41,,,,10509.5,0
25211090,23:29:00,23:29:00,10028,42,,,,10970.76,0
25211090,23:30:00,23:30:00,9808,43,,,,11447.42,
25211090,23:30:39,23:30:39,2285,44,,,,11704.68,0
25211090,23:31:06,23:31:06,2286,45,,,,11834.82,0
25211090,23:31:41,23:31:41,10482,46,,,,12051.47,0
25211090,23:32:39,23:32:39,3814,47,,,,12322.49,0
25211090,23:33:21,23:33:21,2292,48,,,,12491.79,0
25211090,23:34:13,23:34:13,2293,49,,,,12808.97,0
25211090,23:34:44,23:34:44,2294,50,,,,12976.38,0
25211090,23:35:26,23:35:26,2295,51,,,,13225.16,0
25211090,23:36:05,23:36:05,2296,52,,,,13415.26,0
25211090,23:36:45,23:36:45,531,53,,,,13669.46,0
25211090,23:37:43,23:37:43,532,54,,,,13943.88,0
25211090,23:38:10,23:38:10,533,55,,,,14120.66,0
25211090,23:39:00,23:39:00,9822,56,,,,14452.42,
25211090,23:41:38,23:41:38,3584,57,,,,14910.2,0
25211090,23:45:38,23:45:38,3585,58,,,,15434.42,0
25211090,23:47:00,23:47:00,10070,59,,1,,15664.1,
25211100,23:04:00,23:04:00,10161,1,,,1,0,
25211100,23:06:08,23:06:08,162,2,,,,840.61,0
25211100,23:06:31,23:06:31,2326,3,,,,1008.48,0
25211100,23:07:00,23:07:00,2327,4,,,,1179.5,
25211100,23:07:40,23:07:40,2328,5,,,,1567.62,0
25211100,23:08:00,23:08:00,2329,6,,,,1713.47,0
25211100,23:08:23,23:08:23,2330,7,,,,1846.95,0
25211100,23:08:59,23:08:59,2331,8,,,,2117.3,0
25211100,23:09:37,23:09:37,2335,9,,,,2379.27,0
25211100,23:09:58,23:09:58,2336,10,,,,2535.9,0
25211100,23:10:06,23:10:06,2337,11,,,,2585.23,0
25211100,23:10:58,23:10:58,2496,12,,,,3149.13,0
25211100,23:11:46,23:11:46,2498,13,,,,3547.4,0
25211100,23:12:15,23:12:15,2499,14,,,,3812.22,0
25211100,23:12:39,23:12:39,2500,15,,,,4011.68,0
25211100,23:13:11,23:13:11,2501,16,,,,4280.47,0
25211100,23:13:37,23:13:37,2502,17,,,,4480.56,0
25211100,23:14:00,23:14:00,2503,18,,,,4701.34,
25211100,23:14:28,23:14:28,2504,19,,,,4992.95,0
25211100,23:14:42,23:14:42,2505,20,,,,5106.36,0
25211100,23:15:29,23:15:29,9923,21,,,,5393.47,0
25211100,23:15:52,23:15:52,9837,22,,,,5549.21,0
25211100,23:16:29,23:16:29,9835,23,,,,5800.47,0
25211100,23:17:11,23:17:11,2217,24,,,,5987.86,0
25211100,23:17:34,23:17:34,3801,25,,,,6158.87,0
25211100,23:18:00,23:18:00,3802,26,,,,6335.43,0
25211100,23:18:44,23:18:44,3803,27,,,,6598.75,0
25211100,23:19:02,23:19:02,3804,28,,,,6700.28,0
25211100,23:19:27,23:19:27,3805,29,,,,6858.96,0
25211100,23:20:04,23:20:04,3806,30,,,,7112.11,0
25211100,23:20:34,23:20:34,7730,31,,,,7317.36,0
25211100,23:21:02,23:21:02,2541,32,,,,7498.72,0
25211100,23:21:32,23:21:32,9036,33,,,,7693.11,0
25211100,23:23:00,23:23:00,9946,34,,,,8413.94,
25211100,23:24:25,23:24:25,2608,35,,,,9168.55,0
25211100,23:24:59,23:24:59,3807,36,,,,9398.89,0
25211100,23:25:27,23:25:27,3808,37,,,,9580.53,0
25211100,23:26:03,23:26:03,3809,38,,,,9829.85,0
25211100,23:26:43,23:26:43,3810,39,,,,10127.5,0
25211100,23:27:16,23:27:16,3811,40,,,,10356,0
25211100,23:27:41,23:27:41,3812,41,,,,10509.5,0
25211100,23:29:00,23:29:00,10028,42,,,,10970.76,0
25211100,23:30:00,23:30:00,9808,43,,,,11447.42,
25211100,23:30:39,23:30:39,2285,44,,,,11704.68,0
25211100,23:31:06,23:31:06,2286,45,,,,11834.82,0
25211100,23:31:41,23:31:41,10482,46,,,,12051.47,0
25211100,23:32:39,23:32:39,3814,47,,,,12322.49,0
25211100,23:33:21,23:33:21,2292,48,,,,12491.79,0
25211100,23:34:13,23:34:13,2293,49,,,,12808.97,0
25211100,23:34:44,23:34:44,2294,50,,,,12976.38,0
25211100,23:35:26,23:35:26,2295,51,,,,13225.16,0
25211100,23:36:05,23:36:05,2296,52,,,,13415.26,0
25211100,23:36:45,23:36:45,531,53,,,,13669.46,0
25211100,23:37:43,23:37:43,532,54,,,,13943.88,0
25211100,23:38:10,23:38:10,533,55,,,,14120.66,0
25211100,23:39:00,23:39:00,9822,56,,,,14452.42,
25211100,23:41:38,23:41:38,3584,57,,,,14910.2,0
25211100,23:45:38,23:45:38,3585,58,,,,15434.42,0
25211100,23:47:00,23:47:00,10070,59,,1,,15664.1,
25211110,23:04:00,23:04:00,10161,1,,,1,0,
25211110,23:06:08,23:06:08,162,2,,,,840.61,0
25211110,23:06:31,23:06:31,2326,3,,,,1008.48,0
25211110,23:07:00,23:07:00,2327,4,,,,1179.5,
25211110,23:07:40,23:07:40,2328,5,,,,1567.62,0
25211110,23:08:00,23:08:00,2329,6,,,,1713.47,0
25211110,23:08:23,23:08:23,2330,7,,,,1846.95,0
25211110,23:08:59,23:08:59,2331,8,,,,2117.3,0
25211110,23:09:37,23:09:37,2335,9,,,,2379.27,0
25211110,23:09:58,23:09:58,2336,10,,,,2535.9,0
25211110,23:10:06,23:10:06,2337,11,,,,2585.23,0
25211110,23:10:58,23:10:58,2496,12,,,,3149.13,0
25211110,23:11:46,23:11:46,2498,13,,,,3547.4,0
25211110,23:12:15,23:12:15,2499,14,,,,3812.22,0
25211110,23:12:39,23:12:39,2500,15,,,,4011.68,0
25211110,23:13:11,23:13:11,2501,16,,,,4280.47,0
25211110,23:13:37,23:13:37,2502,17,,,,4480.56,0
25211110,23:14:00,23:14:00,2503,18,,,,4701.34,
25211110,23:14:28,23:14:28,2504,19,,,,4992.95,0
25211110,23:14:42,23:14:42,2505,20,,,,5106.36,0
25211110,23:15:29,23:15:29,9923,21,,,,5393.47,0
25211110,23:15:52,23:15:52,9837,22,,,,5549.21,0
25211110,23:16:29,23:16:29,9835,23,,,,5800.47,0
25211110,23:17:11,23:17:11,2217,24,,,,5987.86,0
25211110,23:17:34,23:17:34,3801,25,,,,6158.87,0
25211110,23:18:00,23:18:00,3802,26,,,,6335.43,0
25211110,23:18:44,23:18:44,3803,27,,,,6598.75,0
25211110,23:19:02,23:19:02,3804,28,,,,6700.28,0
25211110,23:19:27,23:19:27,3805,29,,,,6858.96,0
25211110,23:20:04,23:20:04,3806,30,,,,7112.11,0
25211110,23:20:34,23:20:34,7730,31,,,,7317.36,0
25211110,23:21:02,23:21:02,2541,32,,,,7498.72,0
25211110,23:21:32,23:21:32,9036,33,,,,7693.11,0
25211110,23:23:00,23:23:00,9946,34,,,,8413.94,
25211110,23:24:25,23:24:25,2608,35,,,,9168.55,0
25211110,23:24:59,23:24:59,3807,36,,,,9398.89,0
25211110,23:25:27,23:25:27,3808,37,,,,9580.53,0
25211110,23:26:03,23:26:03,3809,38,,,,9829.85,0
25211110,23:26:43,23:26:43,3810,39,,,,10127.5,0
25211110,23:27:16,23:27:16,3811,40,,,,10356,0
25211110,23:27:41,23:27:41,3812,41,,,,10509.5,0
25211110,23:29:00,23:29:00,10028,42,,,,10970.76,0
25211110,23:30:00,23:30:00,9808,43,,,,11447.42,
25211110,23:30:39,23:30:39,2285,44,,,,11704.68,0
25211110,23:31:06,23:31:06,2286,45,,,,11834.82,0
25211110,23:31:41,23:31:41,10482,46,,,,12051.47,0
25211110,23:32:39,23:32:39,3814,47,,,,12322.49,0
25211110,23:33:21,23:33:21,2292,48,,,,12491.79,0
25211110,23:34:13,23:34:13,2293,49,,,,12808.97,0
25211110,23:34:44,23:34:44,2294,50,,,,12976.38,0
25211110,23:35:26,23:35:26,2295,51,,,,13225.16,0
25211110,23:36:05,23:36:05,2296,52,,,,13415.26,0
25211110,23:36:45,23:36:45,531,53,,,,13669.46,0
25211110,23:37:43,23:37:43,532,54,,,,13943.88,0
25211110,23:38:10,23:38:10,533,55,,,,14120.66,0
25211110,23:39:00,23:39:00,9822,56,,,,14452.42,
25211110,23:41:38,23:41:38,3584,57,,,,14910.2,0
25211110,23:45:38,23:45:38,3585,58,,,,15434.42,0
25211110,23:47:00,23:47:00,10070,59,,1,,15664.1,
25211120,23:04:00,23:04:00,10161,1,,,1,0,
25211120,23:06:08,23:06:08,162,2,,,,840.61,0
25211120,23:06:31,23:06:31,2326,3,,,,1008.48,0
25211120,23:07:00,23:07:00,2327,4,,,,1179.5,
25211120,23:07:40,23:07:40,2328,5,,,,1567.62,0
25211120,23:08:00,23:08:00,2329,6,,,,1713.47,0
25211120,23:08:23,23:08:23,2330,7,,,,1846.95,0
25211120,23:08:59,23:08:59,2331,8,,,,2117.3,0
25211120,23:09:37,23:09:37,2335,9,,,,2379.27,0
25211120,23:09:58,23:09:58,2336,10,,,,2535.9,0
25211120,23:10:06,23:10:06,2337,11,,,,2585.23,0
25211120,23:10:58,23:10:58,2496,12,,,,3149.13,0
25211120,23:11:46,23:11:46,2498,13,,,,3547.4,0
25211120,23:12:15,23:12:15,2499,14,,,,3812.22,0
25211120,23:12:39,23:12:39,2500,15,,,,4011.68,0
25211120,23:13:11,23:13:11,2501,16,,,,4280.47,0
25211120,23:13:37,23:13:37,2502,17,,,,4480.56,0
25211120,23:14:00,23:14:00,2503,18,,,,4701.34,
25211120,23:14:28,23:14:28,2504,19,,,,4992.95,0
25211120,23:14:42,23:14:42,2505,20,,,,5106.36,0
25211120,23:15:29,23:15:29,9923,21,,,,5393.47,0
25211120,23:15:52,23:15:52,9837,22,,,,5549.21,0
25211120,23:16:29,23:16:29,9835,23,,,,5800.47,0
25211120,23:17:11,23:17:11,2217,24,,,,5987.86,0
25211120,23:17:34,23:17:34,3801,25,,,,6158.87,0
25211120,23:18:00,23:18:00,3802,26,,,,6335.43,0
25211120,23:18:44,23:18:44,3803,27,,,,6598.75,0
25211120,23:19:02,23:19:02,3804,28,,,,6700.28,0
25211120,23:19:27,23:19:27,3805,29,,,,6858.96,0
25211120,23:20:04,23:20:04,3806,30,,,,7112.11,0
25211120,23:20:34,23:20:34,7730,31,,,,7317.36,0
25211120,23:21:02,23:21:02,2541,32,,,,7498.72,0
25211120,23:21:32,23:21:32,9036,33,,,,7693.11,0
25211120,23:23:00,23:23:00,9946,34,,,,8413.94,
25211120,23:24:25,23:24:25,2608,35,,,,9168.55,0
25211120,23:24:59,23:24:59,3807,36,,,,9398.89,0
25211120,23:25:27,23:25:27,3808,37,,,,9580.53,0
25211120,23:26:03,23:26:03,3809,38,,,,9829.85,0
25211120,23:26:43,23:26:43,3810,39,,,,10127.5,0
25211120,23:27:16,23:27:16,3811,40,,,,10356,0
25211120,23:27:41,23:27:41,3812,41,,,,10509.5,0
25211120,23:29:00,23:29:00,10028,42,,,,10970.76,0
25211120,23:30:00,23:30:00,9808,43,,,,11447.42,
25211120,23:30:39,23:30:39,2285,44,,,,11704.68,0
25211120,23:31:06,23:31:06,2286,45,,,,11834.82,0
25211120,23:31:41,23:31:41,10482,46,,,,12051.47,0
25211120,23:32:39,23:32:39,3814,47,,,,12322.49,0
25211120,23:33:21,23:33:21,2292,48,,,,12491.79,0
25211120,23:34:13,23:34:13,2293,49,,,,12808.97,0
25211120,23:34:44,23:34:44,2294,50,,,,12976.38,0
25211120,23:35:26,23:35:26,2295,51,,,,13225.16,0
25211120,23:36:05,23:36:05,2296,52,,,,13415.26,0
25211120,23:36:45,23:36:45,531,53,,,,13669.46,0
25211120,23:37:43,23:37:43,532,54,,,,13943.88,0
25211120,23:38:10,23:38:10,533,55,,,,14120.66,0
25211120,23:39:00,23:39:00,9822,56,,,,14452.42,
25211120,23:41:38,23:41:38,3584,57,,,,14910.2,0
25211120,23:45:38,23:45:38,3585,58,,,,15434.42,0
25211120,23:47:00,23:47:00,10070,59,,1,,15664.1,
25211130,23:04:00,23:04:00,10161,1,,,1,0,
25211130,23:06:08,23:06:08,162,2,,,,840.61,0
25211130,23:06:31,23:06:31,2326,3,,,,1008.48,0
25211130,23:07:00,23:07:00,2327,4,,,,1179.5,
25211130,23:07:40,23:07:40,2328,5,,,,1567.62,0
25211130,23:08:00,23:08:00,2329,6,,,,1713.47,0
25211130,23:08:23,23:08:23,2330,7,,,,1846.95,0
25211130,23:08:59,23:08:59,2331,8,,,,2117.3,0
25211130,23:09:37,23:09:37,2335,9,,,,2379.27,0
25211130,23:09:58,23:09:58,2336,10,,,,2535.9,0
25211130,23:10:06,23:10:06,2337,11,,,,2585.23,0
25211130,23:10:58,23:10:58,2496,12,,,,3149.13,0
25211130,23:11:46,23:11:46,2498,13,,,,3547.4,0
25211130,23:12:15,23:12:15,2499,14,,,,3812.22,0
25211130,23:12:39,23:12:39,2500,15,,,,4011.68,0
25211130,23:13:11,23:13:11,2501,16,,,,4280.47,0
25211130,23:13:37,23:13:37,2502,17,,,,4480.56,0
25211130,23:14:00,23:14:00,2503,18,,,,4701.34,
25211130,23:14:28,23:14:28,2504,19,,,,4992.95,0
25211130,23:14:42,23:14:42,2505,20,,,,5106.36,0
25211130,23:15:29,23:15:29,9923,21,,,,5393.47,0
25211130,23:15:52,23:15:52,9837,22,,,,5549.21,0
25211130,23:16:29,23:16:29,9835,23,,,,5800.47,0
25211130,23:17:11,23:17:11,2217,24,,,,5987.86,0
25211130,23:17:34,23:17:34,3801,25,,,,6158.87,0
25211130,23:18:00,23:18:00,3802,26,,,,6335.43,0
25211130,23:18:44,23:18:44,3803,27,,,,6598.75,0
25211130,23:19:02,23:19:02,3804,28,,,,6700.28,0
25211130,23:19:27,23:19:27,3805,29,,,,6858.96,0
25211130,23:20:04,23:20:04,3806,30,,,,7112.11,0
25211130,23:20:34,23:20:34,7730,31,,,,7317.36,0
25211130,23:21:02,23:21:02,2541,32,,,,7498.72,0
25211130,23:21:32,23:21:32,9036,33,,,,7693.11,0
25211130,23:23:00,23:23:00,9946,34,,,,8413.94,
25211130,23:24:25,23:24:25,2608,35,,,,9168.55,0
25211130,23:24:59,23:24:59,3807,36,,,,9398.89,0
25211130,23:25:27,23:25:27,3808,37,,,,9580.53,0
25211130,23:26:03,23:26:03,3809,38,,,,9829.85,0
25211130,23:26:43,23:26:43,3810,39,,,,10127.5,0
25211130,23:27:16,23:27:16,3811,40,,,,10356,0
25211130,23:27:41,23:27:41,3812,41,,,,10509.5,0
25211130,23:29:00,23:29:00,10028,42,,,,10970.76,0
25211130,23:30:00,23:30:00,9808,43,,,,11447.42,
25211130,23:30:39,23:30:39,2285,44,,,,11704.68,0
25211130,23:31:06,23:31:06,2286,45,,,,11834.82,0
25211130,23:31:41,23:31:41,10482,46,,,,12051.47,0
25211130,23:32:39,23:32:39,3814,47,,,,12322.49,0
25211130,23:33:21,23:33:21,2292,48,,,,12491.79,0
25211130,23:34:13,23:34:13,2293,49,,,,12808.97,0
25211130,23:34:44,23:34:44,2294,50,,,,12976.38,0
25211130,23:35:26,23:35:26,2295,51,,,,13225.16,0
25211130,23:36:05,23:36:05,2296,52,,,,13415.26,0
25211130,23:36:45,23:36:45,531,53,,,,13669.46,0
25211130,23:37:43,23:37:43,532,54,,,,13943.88,0
25211130,23:38:10,23:38:10,533,55,,,,14120.66,0
25211130,23:39:00,23:39:00,9822,56,,,,14452.42,
25211130,23:41:38,23:41:38,3584,57,,,,14910.2,0
25211130,23:45:38,23:45:38,3585,58,,,,15434.42,0
25211130,23:47:00,23:47:00,10070,59,,1,,15664.1,
25668090,14:18:00,14:18:00,9654,1,,,1,0,
25668090,14:19:46,14:19:46,557,2,,,,573.59,0
25668090,14:21:47,14:21:47,3345,3,,,,974.51,0
25668090,14:22:27,14:22:27,3346,4,,,,1156.7,0
25668090,14:23:15,14:23:15,3347,5,,,,1398.3,0
25668090,14:23:57,14:23:57,3348,6,,,,1624.44,0
25668090,14:24:39,14:24:39,3349,7,,,,1886.18,0
25668090,14:25:06,14:25:06,3350,8,,,,2019.71,0
25668090,14:25:59,14:25:59,3798,9,,,,2322.76,0
25668090,14:26:19,14:26:19,3799,10,,,,2430.87,0
25668090,14:27:54,14:27:54,2559,11,,,,2893.86,0
25668090,14:28:27,14:28:27,2560,12,,,,3104.03,0
25668090,14:29:11,14:29:11,2606,13,,,,3436.04,0
25668090,14:30:00,14:30:00,2445,14,,,,3776.64,
25668090,14:30:31,14:30:31,2446,15,,,,4039.91,0
25668090,14:31:03,14:31:03,91,16,,,,4264.09,0
25668090,14:33:00,14:33:00,10161,17,,,,5242.21,
25668090,14:36:00,14:36:00,162,18,,,,6093.66,0
25668090,14:36:27,14:36:27,2326,19,,,,6263.27,0
25668090,14:37:00,14:37:00,2327,20,,,,6429.37,
25668090,14:37:45,14:37:45,2328,21,,,,6798.65,0
25668090,14:38:10,14:38:10,2329,22,,,,6931.57,0
25668090,14:38:40,14:38:40,2330,23,,,,7065.05,0
25668090,14:39:27,14:39:27,2331,24,,,,7335.4,0
25668090,14:40:18,14:40:18,2335,25,,,,7593.61,0
25668090,14:40:45,14:40:45,2336,26,,,,7750.24,0
25668090,14:40:55,14:40:55,2337,27,,,,7799.57,0
25668090,14:42:02,14:42:02,2496,28,,,,8363.47,0
25668090,14:43:05,14:43:05,2498,29,,,,8761.74,0
25668090,14:43:42,14:43:42,2499,30,,,,9026.56,0
25668090,14:44:15,14:44:15,2500,31,,,,9224.68,0
25668090,14:44:57,14:44:57,2501,32,,,,9493.47,0
25668090,14:45:30,14:45:30,2502,33,,,,9693.56,0
25668090,14:46:00,14:46:00,2503,34,,,,9914.34,
25668090,14:46:46,14:46:46,2504,35,,,,10205.95,0
25668090,14:47:10,14:47:10,2505,36,,,,10319.36,0
25668090,14:48:29,14:48:29,9923,37,,,,10606.47,0
25668090,14:49:07,14:49:07,9837,38,,,,10762.21,0
25668090,14:50:08,14:50:08,9835,39,,,,11013.47,0
25668090,14:51:18,14:51:18,2217,40,,,,11200.86,0
25668090,14:51:56,14:51:56,3801,41,,,,11371.87,0
25668090,14:52:40,14:52:40,3802,42,,,,11548.43,0
25668090,14:53:53,14:53:53,3803,43,,,,11811.75,0
25668090,14:54:22,14:54:22,3804,44,,,,11913.28,0
25668090,14:55:03,14:55:03,3805,45,,,,12071.96,0
25668090,14:56:07,14:56:07,3806,46,,,,12324.76,0
25668090,14:56:57,14:56:57,7730,47,,,,12530.01,0
25668090,14:57:44,14:57:44,2541,48,,,,12711.37,0
25668090,14:58:33,14:58:33,9036,49,,,,12905.76,0
25668090,15:01:00,15:01:00,9946,50,,,,13626.59,
25668090,15:03:15,15:03:15,2608,51,,,,14381.2,0
25668090,15:04:07,15:04:07,3807,52,,,,14611.54,0
25668090,15:04:51,15:04:51,3808,53,,,,14793.18,0
25668090,15:05:48,15:05:48,3809,54,,,,15042.5,0
25668090,15:06:50,15:06:50,3810,55,,,,15340.15,0
25668090,15:07:42,15:07:42,3811,56,,,,15568.65,0
25668090,15:08:21,15:08:21,3812,57,,,,15722.15,0
25668090,15:10:26,15:10:26,10028,58,,,,16183.41,0
25668090,15:12:00,15:12:00,9808,59,,,,16660.07,
25668090,15:13:05,15:13:05,2285,60,,,,16917.33,0
25668090,15:13:50,15:13:50,2286,61,,,,17047.47,0
25668090,15:14:49,15:14:49,10482,62,,,,17264.12,0
25668090,15:16:26,15:16:26,3814,63,,,,17535.14,0
25668090,15:17:35,15:17:35,2292,64,,,,17704.44,0
25668090,15:19:02,15:19:02,2293,65,,,,18021.62,0
25668090,15:19:54,15:19:54,2294,66,,,,18189.03,0
25668090,15:21:03,15:21:03,2295,67,,,,18437.81,0
25668090,15:22:09,15:22:09,2296,68,,,,18627.91,0
25668090,15:23:15,15:23:15,531,69,,,,18882.11,0
25668090,15:24:51,15:24:51,532,70,,,,19156.53,0
25668090,15:25:36,15:25:36,533,71,,,,19333.31,0
25668090,15:27:00,15:27:00,9822,72,,,,19665.07,
25668090,15:31:06,15:31:06,3584,73,,,,20122.85,0
25668090,15:37:20,15:37:20,3585,74,,,,20647.07,0
25668090,15:39:00,15:39:00,10070,75,,1,,20873.57,
25668100,14:18:00,14:18:00,9654,1,,,1,0,
25668100,14:19:46,14:19:46,557,2,,,,573.59,0
25668100,14:21:47,14:21:47,3345,3,,,,974.51,0
25668100,14:22:27,14:22:27,3346,4,,,,1156.7,0
25668100,14:23:15,14:23:15,3347,5,,,,1398.3,0
25668100,14:23:57,14:23:57,3348,6,,,,1624.44,0
25668100,14:24:39,14:24:39,3349,7,,,,1886.18,0
25668100,14:25:06,14:25:06,3350,8,,,,2019.71,0
25668100,14:25:59,14:25:59,3798,9,,,,2322.76,0
25668100,14:26:19,14:26:19,3799,10,,,,2430.87,0
25668100,14:27:54,14:27:54,2559,11,,,,2893.86,0
25668100,14:28:27,14:28:27,2560,12,,,,3104.03,0
25668100,14:29:11,14:29:11,2606,13,,,,3436.04,0
25668100,14:30:00,14:30:00,2445,14,,,,3776.64,
25668100,14:30:31,14:30:31,2446,15,,,,4039.91,0
25668100,14:31:03,14:31:03,91,16,,,,4264.09,0
25668100,14:33:00,14:33:00,10161,17,,,,5242.21,
25668100,14:36:00,14:36:00,162,18,,,,6093.66,0
25668100,14:36:27,14:36:27,2326,19,,,,6263.27,0
25668100,14:37:00,14:37:00,2327,20,,,,6429.37,
25668100,14:37:45,14:37:45,2328,21,,,,6798.65,0
25668100,14:38:10,14:38:10,2329,22,,,,6931.57,0
25668100,14:38:40,14:38:40,2330,23,,,,7065.05,0
25668100,14:39:27,14:39:27,2331,24,,,,7335.4,0
25668100,14:40:18,14:40:18,2335,25,,,,7593.61,0
25668100,14:40:45,14:40:45,2336,26,,,,7750.24,0
25668100,14:40:55,14:40:55,2337,27,,,,7799.57,0
25668100,14:42:02,14:42:02,2496,28,,,,8363.47,0
25668100,14:43:05,14:43:05,2498,29,,,,8761.74,0
25668100,14:43:42,14:43:42,2499,30,,,,9026.56,0
25668100,14:44:15,14:44:15,2500,31,,,,9224.68,0
25668100,14:44:57,14:44:57,2501,32,,,,9493.47,0
25668100,14:45:30,14:45:30,2502,33,,,,9693.56,0
25668100,14:46:00,14:46:00,2503,34,,,,9914.34,
25668100,14:46:46,14:46:46,2504,35,,,,10205.95,0
25668100,14:47:10,14:47:10,2505,36,,,,10319.36,0
25668100,14:48:29,14:48:29,9923,37,,,,10606.47,0
25668100,14:49:07,14:49:07,9837,38,,,,10762.21,0
25668100,14:50:08,14:50:08,9835,39,,,,11013.47,0
25668100,14:51:18,14:51:18,2217,40,,,,11200.86,0
25668100,14:51:56,14:51:56,3801,41,,,,11371.87,0
25668100,14:52:40,14:52:40,3802,42,,,,11548.43,0
25668100,14:53:53,14:53:53,3803,43,,,,11811.75,0
25668100,14:54:22,14:54:22,3804,44,,,,11913.28,0
25668100,14:55:03,14:55:03,3805,45,,,,12071.96,0
25668100,14:56:07,14:56:07,3806,46,,,,12324.76,0
25668100,14:56:57,14:56:57,7730,47,,,,12530.01,0
25668100,14:57:44,14:57:44,2541,48,,,,12711.37,0
25668100,14:58:33,14:58:33,9036,49,,,,12905.76,0
25668100,15:01:00,15:01:00,9946,50,,,,13626.59,
25668100,15:03:15,15:03:15,2608,51,,,,14381.2,0
25668100,15:04:07,15:04:07,3807,52,,,,14611.54,0
25668100,15:04:51,15:04:51,3808,53,,,,14793.18,0
25668100,15:05:48,15:05:48,3809,54,,,,15042.5,0
25668100,15:06:50,15:06:50,3810,55,,,,15340.15,0
25668100,15:07:42,15:07:42,3811,56,,,,15568.65,0
25668100,15:08:21,15:08:21,3812,57,,,,15722.15,0
25668100,15:10:26,15:10:26,10028,58,,,,16183.41,0
25668100,15:12:00,15:12:00,9808,59,,,,16660.07,
25668100,15:13:05,15:13:05,2285,60,,,,16917.33,0
25668100,15:13:50,15:13:50,2286,61,,,,17047.47,0
25668100,15:14:49,15:14:49,10482,62,,,,17264.12,0
25668100,15:16:26,15:16:26,3814,63,,,,17535.14,0
25668100,15:17:35,15:17:35,2292,64,,,,17704.44,0
25668100,15:19:02,15:19:02,2293,65,,,,18021.62,0
25668100,15:19:54,15:19:54,2294,66,,,,18189.03,0
25668100,15:21:03,15:21:03,2295,67,,,,18437.81,0
25668100,15:22:09,15:22:09,2296,68,,,,18627.91,0
25668100,15:23:15,15:23:15,531,69,,,,18882.11,0
25668100,15:24:51,15:24:51,532,70,,,,19156.53,0
25668100,15:25:36,15:25:36,533,71,,,,19333.31,0
25668100,15:27:00,15:27:00,9822,72,,,,19665.07,
25668100,15:31:06,15:31:06,3584,73,,,,20122.85,0
25668100,15:37:20,15:37:20,3585,74,,,,20647.07,0
25668100,15:39:00,15:39:00,10070,75,,1,,20873.57,
25668110,14:18:00,14:18:00,9654,1,,,1,0,
25668110,14:19:46,14:19:46,557,2,,,,573.59,0
25668110,14:21:47,14:21:47,3345,3,,,,974.51,0
25668110,14:22:27,14:22:27,3346,4,,,,1156.7,0
25668110,14:23:15,14:23:15,3347,5,,,,1398.3,0
25668110,14:23:57,14:23:57,3348,6,,,,1624.44,0
25668110,14:24:39,14:24:39,3349,7,,,,1886.18,0
25668110,14:25:06,14:25:06,3350,8,,,,2019.71,0
25668110,14:25:59,14:25:59,3798,9,,,,2322.76,0
25668110,14:26:19,14:26:19,3799,10,,,,2430.87,0
25668110,14:27:54,14:27:54,2559,11,,,,2893.86,0
25668110,14:28:27,14:28:27,2560,12,,,,3104.03,0
25668110,14:29:11,14:29:11,2606,13,,,,3436.04,0
25668110,14:30:00,14:30:00,2445,14,,,,3776.64,
25668110,14:30:31,14:30:31,2446,15,,,,4039.91,0
25668110,14:31:03,14:31:03,91,16,,,,4264.09,0
25668110,14:33:00,14:33:00,10161,17,,,,5242.21,
25668110,14:36:00,14:36:00,162,18,,,,6093.66,0
25668110,14:36:27,14:36:27,2326,19,,,,6263.27,0
25668110,14:37:00,14:37:00,2327,20,,,,6429.37,
25668110,14:37:45,14:37:45,2328,21,,,,6798.65,0
25668110,14:38:10,14:38:10,2329,22,,,,6931.57,0
25668110,14:38:40,14:38:40,2330,23,,,,7065.05,0
25668110,14:39:27,14:39:27,2331,24,,,,7335.4,0
25668110,14:40:18,14:40:18,2335,25,,,,7593.61,0
25668110,14:40:45,14:40:45,2336,26,,,,7750.24,0
25668110,14:40:55,14:40:55,2337,27,,,,7799.57,0
25668110,14:42:02,14:42:02,2496,28,,,,8363.47,0
25668110,14:43:05,14:43:05,2498,29,,,,8761.74,0
25668110,14:43:42,14:43:42,2499,30,,,,9026.56,0
25668110,14:44:15,14:44:15,2500,31,,,,9224.68,0
25668110,14:44:57,14:44:57,2501,32,,,,9493.47,0
25668110,14:45:30,14:45:30,2502,33,,,,9693.56,0
25668110,14:46:00,14:46:00,2503,34,,,,9914.34,
25668110,14:46:46,14:46:46,2504,35,,,,10205.95,0
25668110,14:47:10,14:47:10,2505,36,,,,10319.36,0
25668110,14:48:29,14:48:29,9923,37,,,,10606.47,0
25668110,14:49:07,14:49:07,9837,38,,,,10762.21,0
25668110,14:50:08,14:50:08,9835,39,,,,11013.47,0
25668110,14:51:18,14:51:18,2217,40,,,,11200.86,0
25668110,14:51:56,14:51:56,3801,41,,,,11371.87,0
25668110,14:52:40,14:52:40,3802,42,,,,11548.43,0
25668110,14:53:53,14:53:53,3803,43,,,,11811.75,0
25668110,14:54:22,14:54:22,3804,44,,,,11913.28,0
25668110,14:55:03,14:55:03,3805,45,,,,12071.96,0
25668110,14:56:07,14:56:07,3806,46,,,,12324.76,0
25668110,14:56:57,14:56:57,7730,47,,,,12530.01,0
25668110,14:57:44,14:57:44,2541,48,,,,12711.37,0
25668110,14:58:33,14:58:33,9036,49,,,,12905.76,0
25668110,15:01:00,15:01:00,9946,50,,,,13626.59,
25668110,15:03:15,15:03:15,2608,51,,,,14381.2,0
25668110,15:04:07,15:04:07,3807,52,,,,14611.54,0
25668110,15:04:51,15:04:51,3808,53,,,,14793.18,0
25668110,15:05:48,15:05:48,3809,54,,,,15042.5,0
25668110,15:06:50,15:06:50,3810,55,,,,15340.15,0
25668110,15:07:42,15:07:42,3811,56,,,,15568.65,0
25668110,15:08:21,15:08:21,3812,57,,,,15722.15,0
25668110,15:10:26,15:10:26,10028,58,,,,16183.41,0
25668110,15:12:00,15:12:00,9808,59,,,,16660.07,
25668110,15:13:05,15:13:05,2285,60,,,,16917.33,0
25668110,15:13:50,15:13:50,2286,61,,,,17047.47,0
25668110,15:14:49,15:14:49,10482,62,,,,17264.12,0
25668110,15:16:26,15:16:26,3814,63,,,,17535.14,0
25668110,15:17:35,15:17:35,2292,64,,,,17704.44,0
25668110,15:19:02,15:19:02,2293,65,,,,18021.62,0
25668110,15:19:54,15:19:54,2294,66,,,,18189.03,0
25668110,15:21:03,15:21:03,2295,67,,,,18437.81,0
25668110,15:22:09,15:22:09,2296,68,,,,18627.91,0
25668110,15:23:15,15:23:15,531,69,,,,18882.11,0
25668110,15:24:51,15:24:51,532,70,,,,19156.53,0
25668110,15:25:36,15:25:36,533,71,,,,19333.31,0
25668110,15:27:00,15:27:00,9822,72,,,,19665.07,
25668110,15:31:06,15:31:06,3584,73,,,,20122.85,0
25668110,15:37:20,15:37:20,3585,74,,,,20647.07,0
25668110,15:39:00,15:39:00,10070,75,,1,,20873.57,
25668120,14:18:00,14:18:00,9654,1,,,1,0,
25668120,14:19:46,14:19:46,557,2,,,,573.59,0
25668120,14:21:47,14:21:47,3345,3,,,,974.51,0
25668120,14:22:27,14:22:27,3346,4,,,,1156.7,0
25668120,14:23:15,14:23:15,3347,5,,,,1398.3,0
25668120,14:23:57,14:23:57,3348,6,,,,1624.44,0
25668120,14:24:39,14:24:39,3349,7,,,,1886.18,0
25668120,14:25:06,14:25:06,3350,8,,,,2019.71,0
25668120,14:25:59,14:25:59,3798,9,,,,2322.76,0
25668120,14:26:19,14:26:19,3799,10,,,,2430.87,0
25668120,14:27:54,14:27:54,2559,11,,,,2893.86,0
25668120,14:28:27,14:28:27,2560,12,,,,3104.03,0
25668120,14:29:11,14:29:11,2606,13,,,,3436.04,0
25668120,14:30:00,14:30:00,2445,14,,,,3776.64,
25668120,14:30:31,14:30:31,2446,15,,,,4039.91,0
25668120,14:31:03,14:31:03,91,16,,,,4264.09,0
25668120,14:33:00,14:33:00,10161,17,,,,5242.21,
25668120,14:36:00,14:36:00,162,18,,,,6093.66,0
25668120,14:36:27,14:36:27,2326,19,,,,6263.27,0
25668120,14:37:00,14:37:00,2327,20,,,,6429.37,
25668120,14:37:45,14:37:45,2328,21,,,,6798.65,0
25668120,14:38:10,14:38:10,2329,22,,,,6931.57,0
25668120,14:38:40,14:38:40,2330,23,,,,7065.05,0
25668120,14:39:27,14:39:27,2331,24,,,,7335.4,0
25668120,14:40:18,14:40:18,2335,25,,,,7593.61,0
25668120,14:40:45,14:40:45,2336,26,,,,7750.24,0
25668120,14:40:55,14:40:55,2337,27,,,,7799.57,0
25668120,14:42:02,14:42:02,2496,28,,,,8363.47,0
25668120,14:43:05,14:43:05,2498,29,,,,8761.74,0
25668120,14:43:42,14:43:42,2499,30,,,,9026.56,0
25668120,14:44:15,14:44:15,2500,31,,,,9224.68,0
25668120,14:44:57,14:44:57,2501,32,,,,9493.47,0
25668120,14:45:30,14:45:30,2502,33,,,,9693.56,0
25668120,14:46:00,14:46:00,2503,34,,,,9914.34,
25668120,14:46:46,14:46:46,2504,35,,,,10205.95,0
25668120,14:47:10,14:47:10,2505,36,,,,10319.36,0
25668120,14:48:29,14:48:29,9923,37,,,,10606.47,0
25668120,14:49:07,14:49:07,9837,38,,,,10762.21,0
25668120,14:50:08,14:50:08,9835,39,,,,11013.47,0
25668120,14:51:18,14:51:18,2217,40,,,,11200.86,0
25668120,14:51:56,14:51:56,3801,41,,,,11371.87,0
25668120,14:52:40,14:52:40,3802,42,,,,11548.43,0
25668120,14:53:53,14:53:53,3803,43,,,,11811.75,0
25668120,14:54:22,14:54:22,3804,44,,,,11913.28,0
25668120,14:55:03,14:55:03,3805,45,,,,12071.96,0
25668120,14:56:07,14:56:07,3806,46,,,,12324.76,0
25668120,14:56:57,14:56:57,7730,47,,,,12530.01,0
25668120,14:57:44,14:57:44,2541,48,,,,12711.37,0
25668120,14:58:33,14:58:33,9036,49,,,,12905.76,0
25668120,15:01:00,15:01:00,9946,50,,,,13626.59,
25668120,15:03:15,15:03:15,2608,51,,,,14381.2,0
25668120,15:04:07,15:04:07,3807,52,,,,14611.54,0
25668120,15:04:51,15:04:51,3808,53,,,,14793.18,0
25668120,15:05:48,15:05:48,3809,54,,,,15042.5,0
25668120,15:06:50,15:06:50,3810,55,,,,15340.15,0
25668120,15:07:42,15:07:42,3811,56,,,,15568.65,0
25668120,15:08:21,15:08:21,3812,57,,,,15722.15,0
25668120,15:10:26,15:10:26,10028,58,,,,16183.41,0
25668120,15:12:00,15:12:00,9808,59,,,,16660.07,
25668120,15:13:05,15:13:05,2285,60,,,,16917.33,0
25668120,15:13:50,15:13:50,2286,61,,,,17047.47,0
25668120,15:14:49,15:14:49,10482,62,,,,17264.12,0
25668120,15:16:26,15:16:26,3814,63,,,,17535.14,0
25668120,15:17:35,15:17:35,2292,64,,,,17704.44,0
25668120,15:19:02,15:19:02,2293,65,,,,18021.62,0
25668120,15:19:54,15:19:54,2294,66,,,,18189.03,0
25668120,15:21:03,15:21:03,2295,67,,,,18437.81,0
25668120,15:22:09,15:22:09,2296,68,,,,18627.91,0
25668120,15:23:15,15:23:15,531,69,,,,18882.11,0
25668120,15:24:51,15:24:51,532,70,,,,19156.53,0
25668120,15:25:36,15:25:36,533,71,,,,19333.31,0
25668120,15:27:00,15:27:00,9822,72,,,,19665.07,
25668120,15:31:06,15:31:06,3584,73,,,,20122.85,0
25668120,15:37:20,15:37:20,3585,74,,,,20647.07,0
25668120,15:39:00,15:39:00,10070,75,,1,,20873.57,
25668130,14:18:00,14:18:00,9654,1,,,1,0,
25668130,14:19:46,14:19:46,557,2,,,,573.59,0
25668130,14:21:47,14:21:47,3345,3,,,,974.51,0
25668130,14:22:27,14:22:27,3346,4,,,,1156.7,0
25668130,14:23:15,14:23:15,3347,5,,,,1398.3,0
25668130,14:23:57,14:23:57,3348,6,,,,1624.44,0
25668130,14:24:39,14:24:39,3349,7,,,,1886.18,0
25668130,14:25:06,14:25:06,3350,8,,,,2019.71,0
25668130,14:25:59,14:25:59,3798,9,,,,2322.76,0
25668130,14:26:19,14:26:19,3799,10,,,,2430.87,0
25668130,14:27:54,14:27:54,2559,11,,,,2893.86,0
25668130,14:28:27,14:28:27,2560,12,,,,3104.03,0
25668130,14:29:11,14:29:11,2606,13,,,,3436.04,0
25668130,14:30:00,14:30:00,2445,14,,,,3776.64,
25668130,14:30:31,14:30:31,2446,15,,,,4039.91,0
25668130,14:31:03,14:31:03,91,16,,,,4264.09,0
25668130,14:33:00,14:33:00,10161,17,,,,5242.21,
25668130,14:36:00,14:36:00,162,18,,,,6093.66,0
25668130,14:36:27,14:36:27,2326,19,,,,6263.27,0
25668130,14:37:00,14:37:00,2327,20,,,,6429.37,
25668130,14:37:45,14:37:45,2328,21,,,,6798.65,0
25668130,14:38:10,14:38:10,2329,22,,,,6931.57,0
25668130,14:38:40,14:38:40,2330,23,,,,7065.05,0
25668130,14:39:27,14:39:27,2331,24,,,,7335.4,0
25668130,14:40:18,14:40:18,2335,25,,,,7593.61,0
25668130,14:40:45,14:40:45,2336,26,,,,7750.24,0
25668130,14:40:55,14:40:55,2337,27,,,,7799.57,0
25668130,14:42:02,14:42:02,2496,28,,,,8363.47,0
25668130,14:43:05,14:43:05,2498,29,,,,8761.74,0
25668130,14:43:42,14:43:42,2499,30,,,,9026.56,0
25668130,14:44:15,14:44:15,2500,31,,,,9224.68,0
25668130,14:44:57,14:44:57,2501,32,,,,9493.47,0
25668130,14:45:30,14:45:30,2502,33,,,,9693.56,0
25668130,14:46:00,14:46:00,2503,34,,,,9914.34,
25668130,14:46:46,14:46:46,2504,35,,,,10205.95,0
25668130,14:47:10,14:47:10,2505,36,,,,10319.36,0
25668130,14:48:29,14:48:29,9923,37,,,,10606.47,0
25668130,14:49:07,14:49:07,9837,38,,,,10762.21,0
25668130,14:50:08,14:50:08,9835,39,,,,11013.47,0
25668130,14:51:18,14:51:18,2217,40,,,,11200.86,0
25668130,14:51:56,14:51:56,3801,41,,,,11371.87,0
25668130,14:52:40,14:52:40,3802,42,,,,11548.43,0
25668130,14:53:53,14:53:53,3803,43,,,,11811.75,0
25668130,14:54:22,14:54:22,3804,44,,,,11913.28,0
25668130,14:55:03,14:55:03,3805,45,,,,12071.96,0
25668130,14:56:07,14:56:07,3806,46,,,,12324.76,0
25668130,14:56:57,14:56:57,7730,47,,,,12530.01,0
25668130,14:57:44,14:57:44,2541,48,,,,12711.37,0
25668130,14:58:33,14:58:33,9036,49,,,,12905.76,0
25668130,15:01:00,15:01:00,9946,50,,,,13626.59,
25668130,15:03:15,15:03:15,2608,51,,,,14381.2,0
25668130,15:04:07,15:04:07,3807,52,,,,14611.54,0
25668130,15:04:51,15:04:51,3808,53,,,,14793.18,0
25668130,15:05:48,15:05:48,3809,54,,,,15042.5,0
25668130,15:06:50,15:06:50,3810,55,,,,15340.15,0
25668130,15:07:42,15:07:42,3811,56,,,,15568.65,0
25668130,15:08:21,15:08:21,3812,57,,,,15722.15,0
25668130,15:10:26,15:10:26,10028,58,,,,16183.41,0
25668130,15:12:00,15:12:00,9808,59,,,,16660.07,
25668130,15:13:05,15:13:05,2285,60,,,,16917.33,0
25668130,15:13:50,15:13:50,2286,61,,,,17047.47,0
25668130,15:14:49,15:14:49,10482,62,,,,17264.12,0
25668130,15:16:26,15:16:26,3814,63,,,,17535.14,0
25668130,15:17:35,15:17:35,2292,64,,,,17704.44,0
25668130,15:19:02,15:19:02,2293,65,,,,18021.62,0
25668130,15:19:54,15:19:54,2294,66,,,,18189.03,0
25668130,15:21:03,15:21:03,2295,67,,,,18437.81,0
25668130,15:22:09,15:22:09,2296,68,,,,18627.91,0
25668130,15:23:15,15:23:15,531,69,,,,18882.11,0
25668130,15:24:51,15:24:51,532,70,,,,19156.53,0
25668130,15:25:36,15:25:36,533,71,,,,19333.31,0
25668130,15:27:00,15:27:00,9822,72,,,,19665.07,
25668130,15:31:06,15:31:06,3584,73,,,,20122.85,0
25668130,15:37:20,15:37:20,3585,74,,,,20647.07,0
25668130,15:39:00,15:39:00,10070,75,,1,,20873.57,
2580090,06:41:00,06:41:00,10161,1,,,1,0,
2580090,06:43:51,06:43:51,162,2,,,,840.61,0
2580090,06:44:21,06:44:21,2326,3,,,,1008.48,0
2580090,06:45:00,06:45:00,2327,4,,,,1179.5,
2580090,06:45:52,06:45:52,2328,5,,,,1567.62,0
2580090,06:46:17,06:46:17,2329,6,,,,1713.47,0
2580090,06:46:47,06:46:47,2330,7,,,,1846.95,0
2580090,06:47:34,06:47:34,2331,8,,,,2117.3,0
2580090,06:48:22,06:48:22,2335,9,,,,2379.27,0
2580090,06:48:50,06:48:50,2336,10,,,,2535.9,0
2580090,06:48:59,06:48:59,2337,11,,,,2585.23,0
2580090,06:50:06,06:50:06,2496,12,,,,3149.13,0
2580090,06:51:08,06:51:08,2498,13,,,,3547.4,0
2580090,06:51:45,06:51:45,2499,14,,,,3812.22,0
2580090,06:52:16,06:52:16,2500,15,,,,4011.68,0
2580090,06:52:57,06:52:57,2501,16,,,,4280.47,0
2580090,06:53:30,06:53:30,2502,17,,,,4480.56,0
2580090,06:54:00,06:54:00,2503,18,,,,4701.34,
2580090,06:54:34,06:54:34,2504,19,,,,4992.95,0
2580090,06:54:51,06:54:51,2505,20,,,,5106.36,0
2580090,06:55:49,06:55:49,9923,21,,,,5393.47,0
2580090,06:56:17,06:56:17,9837,22,,,,5549.21,0
2580090,06:57:02,06:57:02,9835,23,,,,5800.47,0
2580090,06:57:54,06:57:54,2217,24,,,,5987.86,0
2580090,06:58:22,06:58:22,3801,25,,,,6158.87,0
2580090,06:58:54,06:58:54,3802,26,,,,6335.43,0
2580090,06:59:48,06:59:48,3803,27,,,,6598.75,0
2580090,07:00:09,07:00:09,3804,28,,,,6700.28,0
2580090,07:00:39,07:00:39,3805,29,,,,6858.96,0
2580090,07:01:25,07:01:25,3806,30,,,,7112.11,0
2580090,07:02:01,07:02:01,7730,31,,,,7317.36,0
2580090,07:02:35,07:02:35,2541,32,,,,7498.72,0
2580090,07:03:12,07:03:12,9036,33,,,,7693.11,0
2580090,07:05:00,07:05:00,9946,34,,,,8413.94,
2580090,07:06:38,07:06:38,2608,35,,,,9168.55,0
2580090,07:07:16,07:07:16,3807,36,,,,9398.89,0
2580090,07:07:48,07:07:48,3808,37,,,,9580.53,0
2580090,07:08:29,07:08:29,3809,38,,,,9829.85,0
2580090,07:09:15,07:09:15,3810,39,,,,10127.5,0
2580090,07:09:52,07:09:52,3811,40,,,,10356,0
2580090,07:10:21,07:10:21,3812,41,,,,10509.5,0
2580090,07:11:51,07:11:51,10028,42,,,,10970.76,0
2580090,07:13:00,07:13:00,9808,43,,,,11447.42,
2580090,07:13:48,07:13:48,2285,44,,,,11704.68,0
2580090,07:14:21,07:14:21,2286,45,,,,11834.82,0
2580090,07:15:04,07:15:04,10482,46,,,,12051.47,0
2580090,07:16:15,07:16:15,3814,47,,,,12322.49,0
2580090,07:17:06,07:17:06,2292,48,,,,12491.79,0
2580090,07:18:09,07:18:09,2293,49,,,,12808.97,0
2580090,07:18:47,07:18:47,2294,50,,,,12976.38,0
2580090,07:19:38,07:19:38,2295,51,,,,13225.16,0
2580090,07:20:26,07:20:26,2296,52,,,,13415.26,0
2580090,07:21:15,07:21:15,531,53,,,,13669.46,0
2580090,07:22:26,07:22:26,532,54,,,,13943.88,0
2580090,07:22:59,07:22:59,533,55,,,,14120.66,0
2580090,07:24:00,07:24:00,9822,56,,,,14452.42,
2580090,07:27:18,07:27:18,3584,57,,,,14910.2,0
2580090,07:32:18,07:32:18,3585,58,,,,15434.42,0
2580090,07:34:00,07:34:00,10070,59,,1,,15664.1,
2580100,06:41:00,06:41:00,10161,1,,,1,0,
2580100,06:43:51,06:43:51,162,2,,,,840.61,0
2580100,06:44:21,06:44:21,2326,3,,,,1008.48,0
2580100,06:45:00,06:45:00,2327,4,,,,1179.5,
2580100,06:45:52,06:45:52,2328,5,,,,1567.62,0
2580100,06:46:17,06:46:17,2329,6,,,,1713.47,0
2580100,06:46:47,06:46:47,2330,7,,,,1846.95,0
2580100,06:47:34,06:47:34,2331,8,,,,2117.3,0
2580100,06:48:22,06:48:22,2335,9,,,,2379.27,0
2580100,06:48:50,06:48:50,2336,10,,,,2535.9,0
2580100,06:48:59,06:48:59,2337,11,,,,2585.23,0
2580100,06:50:06,06:50:06,2496,12,,,,3149.13,0
2580100,06:51:08,06:51:08,2498,13,,,,3547.4,0
2580100,06:51:45,06:51:45,2499,14,,,,3812.22,0
2580100,06:52:16,06:52:16,2500,15,,,,4011.68,0
2580100,06:52:57,06:52:57,2501,16,,,,4280.47,0
2580100,06:53:30,06:53:30,2502,17,,,,4480.56,0
2580100,06:54:00,06:54:00,2503,18,,,,4701.34,
2580100,06:54:34,06:54:34,2504,19,,,,4992.95,0
2580100,06:54:51,06:54:51,2505,20,,,,5106.36,0
2580100,06:55:49,06:55:49,9923,21,,,,5393.47,0
2580100,06:56:17,06:56:17,9837,22,,,,5549.21,0
2580100,06:57:02,06:57:02,9835,23,,,,5800.47,0
2580100,06:57:54,06:57:54,2217,24,,,,5987.86,0
2580100,06:58:22,06:58:22,3801,25,,,,6158.87,0
2580100,06:58:54,06:58:54,3802,26,,,,6335.43,0
2580100,06:59:48,06:59:48,3803,27,,,,6598.75,0
2580100,07:00:09,07:00:09,3804,28,,,,6700.28,0
2580100,07:00:39,07:00:39,3805,29,,,,6858.96,0
2580100,07:01:25,07:01:25,3806,30,,,,7112.11,0
2580100,07:02:01,07:02:01,7730,31,,,,7317.36,0
2580100,07:02:35,07:02:35,2541,32,,,,7498.72,0
2580100,07:03:12,07:03:12,9036,33,,,,7693.11,0
2580100,07:05:00,07:05:00,9946,34,,,,8413.94,
2580100,07:06:38,07:06:38,2608,35,,,,9168.55,0
2580100,07:07:16,07:07:16,3807,36,,,,9398.89,0
2580100,07:07:48,07:07:48,3808,37,,,,9580.53,0
2580100,07:08:29,07:08:29,3809,38,,,,9829.85,0
2580100,07:09:15,07:09:15,3810,39,,,,10127.5,0
2580100,07:09:52,07:09:52,3811,40,,,,10356,0
2580100,07:10:21,07:10:21,3812,41,,,,10509.5,0
2580100,07:11:51,07:11:51,10028,42,,,,10970.76,0
2580100,07:13:00,07:13:00,9808,43,,,,11447.42,
2580100,07:13:48,07:13:48,2285,44,,,,11704.68,0
2580100,07:14:21,07:14:21,2286,45,,,,11834.82,0
2580100,07:15:04,07:15:04,10482,46,,,,12051.47,0
2580100,07:16:15,07:16:15,3814,47,,,,12322.49,0
2580100,07:17:06,07:17:06,2292,48,,,,12491.79,0
2580100,07:18:09,07:18:09,2293,49,,,,12808.97,0
2580100,07:18:47,07:18:47,2294,50,,,,12976.38,0
2580100,07:19:38,07:19:38,2295,51,,,,13225.16,0
2580100,07:20:26,07:20:26,2296,52,,,,13415.26,0
2580100,07:21:15,07:21:15,531,53,,,,13669.46,0
2580100,07:22:26,07:22:26,532,54,,,,13943.88,0
2580100,07:22:59,07:22:59,533,55,,,,14120.66,0
2580100,07:24:00,07:24:00,9822,56,,,,14452.42,
2580100,07:27:18,07:27:18,3584,57,,,,14910.2,0
2580100,07:32:18,07:32:18,3585,58,,,,15434.42,0
2580100,07:34:00,07:34:00,10070,59,,1,,15664.1,
2580110,06:41:00,06:41:00,10161,1,,,1,0,
2580110,06:43:51,06:43:51,162,2,,,,840.61,0
2580110,06:44:21,06:44:21,2326,3,,,,1008.48,0
2580110,06:45:00,06:45:00,2327,4,,,,1179.5,
2580110,06:45:52,06:45:52,2328,5,,,,1567.62,0
2580110,06:46:17,06:46:17,2329,6,,,,1713.47,0
2580110,06:46:47,06:46:47,2330,7,,,,1846.95,0
2580110,06:47:34,06:47:34,2331,8,,,,2117.3,0
2580110,06:48:22,06:48:22,2335,9,,,,2379.27,0
2580110,06:48:50,06:48:50,2336,10,,,,2535.9,0
2580110,06:48:59,06:48:59,2337,11,,,,2585.23,0
2580110,06:50:06,06:50:06,2496,12,,,,3149.13,0
2580110,06:51:08,06:51:08,2498,13,,,,3547.4,0
2580110,06:51:45,06:51:45,2499,14,,,,3812.22,0
2580110,06:52:16,06:52:16,2500,15,,,,4011.68,0
2580110,06:52:57,06:52:57,2501,16,,,,4280.47,0
2580110,06:53:30,06:53:30,2502,17,,,,4480.56,0
2580110,06:54:00,06:54:00,2503,18,,,,4701.34,
2580110,06:54:34,06:54:34,2504,19,,,,4992.95,0
2580110,06:54:51,06:54:51,2505,20,,,,5106.36,0
2580110,06:55:49,06:55:49,9923,21,,,,5393.47,0
2580110,06:56:17,06:56:17,9837,22,,,,5549.21,0
2580110,06:57:02,06:57:02,9835,23,,,,5800.47,0
2580110,06:57:54,06:57:54,2217,24,,,,5987.86,0
2580110,06:58:22,06:58:22,3801,25,,,,6158.87,0
2580110,06:58:54,06:58:54,3802,26,,,,6335.43,0
2580110,06:59:48,06:59:48,3803,27,,,,6598.75,0
2580110,07:00:09,07:00:09,3804,28,,,,6700.28,0
2580110,07:00:39,07:00:39,3805,29,,,,6858.96,0
2580110,07:01:25,07:01:25,3806,30,,,,7112.11,0
2580110,07:02:01,07:02:01,7730,31,,,,7317.36,0
2580110,07:02:35,07:02:35,2541,32,,,,7498.72,0
2580110,07:03:12,07:03:12,9036,33,,,,7693.11,0
2580110,07:05:00,07:05:00,9946,34,,,,8413.94,
2580110,07:06:38,07:06:38,2608,35,,,,9168.55,0
2580110,07:07:16,07:07:16,3807,36,,,,9398.89,0
2580110,07:07:48,07:07:48,3808,37,,,,9580.53,0
2580110,07:08:29,07:08:29,3809,38,,,,9829.85,0
2580110,07:09:15,07:09:15,3810,39,,,,10127.5,0
2580110,07:09:52,07:09:52,3811,40,,,,10356,0
2580110,07:10:21,07:10:21,3812,41,,,,10509.5,0
2580110,07:11:51,07:11:51,10028,42,,,,10970.76,0
2580110,07:13:00,07:13:00,9808,43,,,,11447.42,
2580110,07:13:48,07:13:48,2285,44,,,,11704.68,0
2580110,07:14:21,07:14:21,2286,45,,,,11834.82,0
2580110,07:15:04,07:15:04,10482,46,,,,12051.47,0
2580110,07:16:15,07:16:15,3814,47,,,,12322.49,0
2580110,07:17:06,07:17:06,2292,48,,,,12491.79,0
2580110,07:18:09,07:18:09,2293,49,,,,12808.97,0
2580110,07:18:47,07:18:47,2294,50,,,,12976.38,0
2580110,07:19:38,07:19:38,2295,51,,,,13225.16,0
2580110,07:20:26,07:20:26,2296,52,,,,13415.26,0
2580110,07:21:15,07:21:15,531,53,,,,13669.46,0
2580110,07:22:26,07:22:26,532,54,,,,13943.88,0
2580110,07:22:59,07:22:59,533,55,,,,14120.66,0
2580110,07:24:00,07:24:00,9822,56,,,,14452.42,
2580110,07:27:18,07:27:18,3584,57,,,,14910.2,0
2580110,07:32:18,07:32:18,3585,58,,,,15434.42,0
2580110,07:34:00,07:34:00,10070,59,,1,,15664.1,
2580120,06:41:00,06:41:00,10161,1,,,1,0,
2580120,06:43:51,06:43:51,162,2,,,,840.61,0
2580120,06:44:21,06:44:21,2326,3,,,,1008.48,0
2580120,06:45:00,06:45:00,2327,4,,,,1179.5,
2580120,06:45:52,06:45:52,2328,5,,,,1567.62,0
2580120,06:46:17,06:46:17,2329,6,,,,1713.47,0
2580120,06:46:47,06:46:47,2330,7,,,,1846.95,0
2580120,06:47:34,06:47:34,2331,8,,,,2117.3,0
2580120,06:48:22,06:48:22,2335,9,,,,2379.27,0
2580120,06:48:50,06:48:50,2336,10,,,,2535.9,0
2580120,06:48:59,06:48:59,2337,11,,,,2585.23,0
2580120,06:50:06,06:50:06,2496,12,,,,3149.13,0
2580120,06:51:08,06:51:08,2498,13,,,,3547.4,0
2580120,06:51:45,06:51:45,2499,14,,,,3812.22,0
2580120,06:52:16,06:52:16,2500,15,,,,4011.68,0
2580120,06:52:57,06:52:57,2501,16,,,,4280.47,0
2580120,06:53:30,06:53:30,2502,17,,,,4480.56,0
2580120,06:54:00,06:54:00,2503,18,,,,4701.34,
2580120,06:54:34,06:54:34,2504,19,,,,4992.95,0
2580120,06:54:51,06:54:51,2505,20,,,,5106.36,0
2580120,06:55:49,06:55:49,9923,21,,,,5393.47,0
2580120,06:56:17,06:56:17,9837,22,,,,5549.21,0
2580120,06:57:02,06:57:02,9835,23,,,,5800.47,0
2580120,06:57:54,06:57:54,2217,24,,,,5987.86,0
2580120,06:58:22,06:58:22,3801,25,,,,6158.87,0
2580120,06:58:54,06:58:54,3802,26,,,,6335.43,0
2580120,06:59:48,06:59:48,3803,27,,,,6598.75,0
2580120,07:00:09,07:00:09,3804,28,,,,6700.28,0
2580120,07:00:39,07:00:39,3805,29,,,,6858.96,0
2580120,07:01:25,07:01:25,3806,30,,,,7112.11,0
2580120,07:02:01,07:02:01,7730,31,,,,7317.36,0
2580120,07:02:35,07:02:35,2541,32,,,,7498.72,0
2580120,07:03:12,07:03:12,9036,33,,,,7693.11,0
2580120,07:05:00,07:05:00,9946,34,,,,8413.94,
2580120,07:06:38,07:06:38,2608,35,,,,9168.55,0
2580120,07:07:16,07:07:16,3807,36,,,,9398.89,0
2580120,07:07:48,07:07:48,3808,37,,,,9580.53,0
2580120,07:08:29,07:08:29,3809,38,,,,9829.85,0
2580120,07:09:15,07:09:15,3810,39,,,,10127.5,0
2580120,07:09:52,07:09:52,3811,40,,,,10356,0
2580120,07:10:21,07:10:21,3812,41,,,,10509.5,0
2580120,07:11:51,07:11:51,10028,42,,,,10970.76,0
2580120,07:13:00,07:13:00,9808,43,,,,11447.42,
2580120,07:13:48,07:13:48,2285,44,,,,11704.68,0
2580120,07:14:21,07:14:21,2286,45,,,,11834.82,0
2580120,07:15:04,07:15:04,10482,46,,,,12051.47,0
2580120,07:16:15,07:16:15,3814,47,,,,12322.49,0
2580120,07:17:06,07:17:06,2292,48,,,,12491.79,0
2580120,07:18:09,07:18:09,2293,49,,,,12808.97,0
2580120,07:18:47,07:18:47,2294,50,,,,12976.38,0
2580120,07:19:38,07:19:38,2295,51,,,,13225.16,0
2580120,07:20:26,07:20:26,2296,52,,,,13415.26,0
2580120,07:21:15,07:21:15,531,53,,,,13669.46,0
2580120,07:22:26,07:22:26,532,54,,,,13943.88,0
2580120,07:22:59,07:22:59,533,55,,,,14120.66,0
2580120,07:24:00,07:24:00,9822,56,,,,14452.42,
2580120,07:27:18,07:27:18,3584,57,,,,14910.2,0
2580120,07:32:18,07:32:18,3585,58,,,,15434.42,0
2580120,07:34:00,07:34:00,10070,59,,1,,15664.1,
2580130,06:41:00,06:41:00,10161,1,,,1,0,
2580130,06:43:51,06:43:51,162,2,,,,840.61,0
2580130,06:44:21,06:44:21,2326,3,,,,1008.48,0
2580130,06:45:00,06:45:00,2327,4,,,,1179.5,
2580130,06:45:52,06:45:52,2328,5,,,,1567.62,0
2580130,06:46:17,06:46:17,2329,6,,,,1713.47,0
2580130,06:46:47,06:46:47,2330,7,,,,1846.95,0
2580130,06:47:34,06:47:34,2331,8,,,,2117.3,0
2580130,06:48:22,06:48:22,2335,9,,,,2379.27,0
2580130,06:48:50,06:48:50,2336,10,,,,2535.9,0
2580130,06:48:59,06:48:59,2337,11,,,,2585.23,0
2580130,06:50:06,06:50:06,2496,12,,,,3149.13,0
2580130,06:51:08,06:51:08,2498,13,,,,3547.4,0
2580130,06:51:45,06:51:45,2499,14,,,,3812.22,0
2580130,06:52:16,06:52:16,2500,15,,,,4011.68,0
2580130,06:52:57,06:52:57,2501,16,,,,4280.47,0
2580130,06:53:30,06:53:30,2502,17,,,,4480.56,0
2580130,06:54:00,06:54:00,2503,18,,,,4701.34,
2580130,06:54:34,06:54:34,2504,19,,,,4992.95,0
2580130,06:54:51,06:54:51,2505,20,,,,5106.36,0
2580130,06:55:49,06:55:49,9923,21,,,,5393.47,0
2580130,06:56:17,06:56:17,9837,22,,,,5549.21,0
2580130,06:57:02,06:57:02,9835,23,,,,5800.47,0
2580130,06:57:54,06:57:54,2217,24,,,,5987.86,0
2580130,06:58:22,06:58:22,3801,25,,,,6158.87,0
2580130,06:58:54,06:58:54,3802,26,,,,6335.43,0
2580130,06:59:48,06:59:48,3803,27,,,,6598.75,0
2580130,07:00:09,07:00:09,3804,28,,,,6700.28,0
2580130,07:00:39,07:00:39,3805,29,,,,6858.96,0
2580130,07:01:25,07:01:25,3806,30,,,,7112.11,0
2580130,07:02:01,07:02:01,7730,31,,,,7317.36,0
2580130,07:02:35,07:02:35,2541,32,,,,7498.72,0
2580130,07:03:12,07:03:12,9036,33,,,,7693.11,0
2580130,07:05:00,07:05:00,9946,34,,,,8413.94,
2580130,07:06:38,07:06:38,2608,35,,,,9168.55,0
2580130,07:07:16,07:07:16,3807,36,,,,9398.89,0
2580130,07:07:48,07:07:48,3808,37,,,,9580.53,0
2580130,07:08:29,07:08:29,3809,38,,,,9829.85,0
2580130,07:09:15,07:09:15,3810,39,,,,10127.5,0
2580130,07:09:52,07:09:52,3811,40,,,,10356,0
2580130,07:10:21,07:10:21,3812,41,,,,10509.5,0
2580130,07:11:51,07:11:51,10028,42,,,,10970.76,0
2580130,07:13:00,07:13:00,9808,43,,,,11447.42,
2580130,07:13:48,07:13:48,2285,44,,,,11704.68,0
2580130,07:14:21,07:14:21,2286,45,,,,11834.82,0
2580130,07:15:04,07:15:04,10482,46,,,,12051.47,0
2580130,07:16:15,07:16:15,3814,47,,,,12322.49,0
2580130,07:17:06,07:17:06,2292,48,,,,12491.79,0
2580130,07:18:09,07:18:09,2293,49,,,,12808.97,0
2580130,07:18:47,07:18:47,2294,50,,,,12976.38,0
2580130,07:19:38,07:19:38,2295,51,,,,13225.16,0
2580130,07:20:26,07:20:26,2296,52,,,,13415.26,0
2580130,07:21:15,07:21:15,531,53,,,,13669.46,0
2580130,07:22:26,07:22:26,532,54,,,,13943.88,0
2580130,07:22:59,07:22:59,533,55,,,,14120.66,0
2580130,07:24:00,07:24:00,9822,56,,,,14452.42,
2580130,07:27:18,07:27:18,3584,57,,,,14910.2,0
2580130,07:32:18,07:32:18,3585,58,,,,15434.42,0
2580130,07:34:00,07:34:00,10070,59,,1,,15664.1,
2673010,23:20:00,23:20:00,10161,1,,,1,0,
2673010,23:22:08,23:22:08,162,2,,,,840.61,0
2673010,23:22:31,23:22:31,2326,3,,,,1008.48,0
2673010,23:23:00,23:23:00,2327,4,,,,1179.5,
2673010,23:23:35,23:23:35,2328,5,,,,1567.62,0
2673010,23:23:51,23:23:51,2329,6,,,,1713.47,0
2673010,23:24:11,23:24:11,2330,7,,,,1846.95,0
2673010,23:24:42,23:24:42,2331,8,,,,2117.3,0
2673010,23:25:15,23:25:15,2335,9,,,,2379.27,0
2673010,23:25:33,23:25:33,2336,10,,,,2535.9,0
2673010,23:25:39,23:25:39,2337,11,,,,2585.23,0
2673010,23:26:24,23:26:24,2496,12,,,,3149.13,0
2673010,23:27:05,23:27:05,2498,13,,,,3547.4,0
2673010,23:27:30,23:27:30,2499,14,,,,3812.22,0
2673010,23:27:51,23:27:51,2500,15,,,,4011.68,0
2673010,23:28:18,23:28:18,2501,16,,,,4280.47,0
2673010,23:28:40,23:28:40,2502,17,,,,4480.56,0
2673010,23:29:00,23:29:00,2503,18,,,,4701.34,
2673010,23:29:34,23:29:34,2504,19,,,,4992.95,0
2673010,23:29:51,23:29:51,2505,20,,,,5106.36,0
2673010,23:30:49,23:30:49,9923,21,,,,5393.47,0
2673010,23:31:17,23:31:17,9837,22,,,,5549.21,0
2673010,23:32:02,23:32:02,9835,23,,,,5800.47,0
2673010,23:32:54,23:32:54,2217,24,,,,5987.86,0
2673010,23:33:22,23:33:22,3801,25,,,,6158.87,0
2673010,23:33:54,23:33:54,3802,26,,,,6335.43,0
2673010,23:34:48,23:34:48,3803,27,,,,6598.75,0
2673010,23:35:09,23:35:09,3804,28,,,,6700.28,0
2673010,23:35:39,23:35:39,3805,29,,,,6858.96,0
2673010,23:36:25,23:36:25,3806,30,,,,7112.11,0
2673010,23:37:01,23:37:01,7730,31,,,,7317.36,0
2673010,23:37:35,23:37:35,2541,32,,,,7498.72,0
2673010,23:38:12,23:38:12,9036,33,,,,7693.11,0
2673010,23:40:00,23:40:00,9946,34,,,,8413.94,
2673010,23:41:13,23:41:13,2608,35,,,,9168.55,0
2673010,23:41:42,23:41:42,3807,36,,,,9398.89,0
2673010,23:42:06,23:42:06,3808,37,,,,9580.53,0
2673010,23:42:37,23:42:37,3809,38,,,,9829.85,0
2673010,23:43:11,23:43:11,3810,39,,,,10127.5,0
2673010,23:43:39,23:43:39,3811,40,,,,10356,0
2673010,23:44:00,23:44:00,3812,41,,,,10509.5,0
2673010,23:45:08,23:45:08,10028,42,,,,10970.76,0
2673010,23:46:00,23:46:00,9808,43,,,,11447.42,
2673010,23:46:48,23:46:48,2285,44,,,,11704.68,0
2673010,23:47:21,23:47:21,2286,45,,,,11834.82,0
2673010,23:48:04,23:48:04,10482,46,,,,12051.47,0
2673010,23:49:15,23:49:15,3814,47,,,,12322.49,0
2673010,23:50:06,23:50:06,2292,48,,,,12491.79,0
2673010,23:51:09,23:51:09,2293,49,,,,12808.97,0
2673010,23:51:47,23:51:47,2294,50,,,,12976.38,0
2673010,23:52:38,23:52:38,2295,51,,,,13225.16,0
2673010,23:53:26,23:53:26,2296,52,,,,13415.26,0
2673010,23:54:15,23:54:15,531,53,,,,13669.46,0
2673010,23:55:26,23:55:26,532,54,,,,13943.88,0
2673010,23:55:59,23:55:59,533,55,,,,14120.66,0
2673010,23:57:00,23:57:00,9822,56,,,,14452.42,
2673010,23:58:19,23:58:19,3584,57,,,,14910.2,0
2673010,24:00:19,24:00:19,3585,58,,,,15434.42,0
2673010,24:01:00,24:01:00,10070,59,,1,,15664.1,
2702090,14:44:00,14:44:00,9654,1,,,1,0,
2702090,14:45:46,14:45:46,557,2,,,,573.59,0
2702090,14:47:47,14:47:47,3345,3,,,,974.51,0
2702090,14:48:27,14:48:27,3346,4,,,,1156.7,0
2702090,14:49:15,14:49:15,3347,5,,,,1398.3,0
2702090,14:49:57,14:49:57,3348,6,,,,1624.44,0
2702090,14:50:39,14:50:39,3349,7,,,,1886.18,0
2702090,14:51:06,14:51:06,3350,8,,,,2019.71,0
2702090,14:51:59,14:51:59,3798,9,,,,2322.76,0
2702090,14:52:19,14:52:19,3799,10,,,,2430.87,0
2702090,14:53:54,14:53:54,2559,11,,,,2893.86,0
2702090,14:54:27,14:54:27,2560,12,,,,3104.03,0
2702090,14:55:11,14:55:11,2606,13,,,,3436.04,0
2702090,14:56:00,14:56:00,2445,14,,,,3776.64,
2702090,14:56:51,14:56:51,2446,15,,,,4039.91,0
2702090,14:57:46,14:57:46,91,16,,,,4264.09,0
2702090,15:01:00,15:01:00,10161,17,,,,5242.21,
2702090,15:04:00,15:04:00,162,18,,,,6093.66,0
2702090,15:04:27,15:04:27,2326,19,,,,6263.27,0
2702090,15:05:00,15:05:00,2327,20,,,,6429.37,
2702090,15:05:45,15:05:45,2328,21,,,,6798.65,0
2702090,15:06:10,15:06:10,2329,22,,,,6931.57,0
2702090,15:06:40,15:06:40,2330,23,,,,7065.05,0
2702090,15:07:27,15:07:27,2331,24,,,,7335.4,0
2702090,15:08:18,15:08:18,2335,25,,,,7593.61,0
2702090,15:08:45,15:08:45,2336,26,,,,7750.24,0
2702090,15:08:55,15:08:55,2337,27,,,,7799.57,0
2702090,15:10:02,15:10:02,2496,28,,,,8363.47,0
2702090,15:11:05,15:11:05,2498,29,,,,8761.74,0
2702090,15:11:42,15:11:42,2499,30,,,,9026.56,0
2702090,15:12:15,15:12:15,2500,31,,,,9224.68,0
2702090,15:12:57,15:12:57,2501,32,,,,9493.47,0
2702090,15:13:30,15:13:30,2502,33,,,,9693.56,0
2702090,15:14:00,15:14:00,2503,34,,,,9914.34,
2702090,15:14:46,15:14:46,2504,35,,,,10205.95,0
2702090,15:15:10,15:15:10,2505,36,,,,10319.36,0
2702090,15:16:29,15:16:29,9923,37,,,,10606.47,0
2702090,15:17:07,15:17:07,9837,38,,,,10762.21,0
2702090,15:18:08,15:18:08,9835,39,,,,11013.47,0
2702090,15:19:18,15:19:18,2217,40,,,,11200.86,0
2702090,15:19:56,15:19:56,3801,41,,,,11371.87,0
2702090,15:20:40,15:20:40,3802,42,,,,11548.43,0
2702090,15:21:53,15:21:53,3803,43,,,,11811.75,0
2702090,15:22:22,15:22:22,3804,44,,,,11913.28,0
2702090,15:23:03,15:23:03,3805,45,,,,12071.96,0
2702090,15:24:07,15:24:07,3806,46,,,,12324.76,0
2702090,15:24:57,15:24:57,7730,47,,,,12530.01,0
2702090,15:25:44,15:25:44,2541,48,,,,12711.37,0
2702090,15:26:33,15:26:33,9036,49,,,,12905.76,0
2702090,15:29:00,15:29:00,9946,50,,,,13626.59,
2702090,15:31:27,15:31:27,2608,51,,,,14381.2,0
2702090,15:32:24,15:32:24,3807,52,,,,14611.54,0
2702090,15:33:12,15:33:12,3808,53,,,,14793.18,0
2702090,15:34:14,15:34:14,3809,54,,,,15042.5,0
2702090,15:35:22,15:35:22,3810,55,,,,15340.15,0
2702090,15:36:19,15:36:19,3811,56,,,,15568.65,0
2702090,15:37:01,15:37:01,3812,57,,,,15722.15,0
2702090,15:39:17,15:39:17,10028,58,,,,16183.41,0
2702090,15:41:00,15:41:00,9808,59,,,,16660.07,
2702090,15:42:10,15:42:10,2285,60,,,,16917.33,0
2702090,15:42:58,15:42:58,2286,61,,,,17047.47,0
2702090,15:44:00,15:44:00,10482,62,,,,17264.12,0
2702090,15:45:44,15:45:44,3814,63,,,,17535.14,0
2702090,15:46:58,15:46:58,2292,64,,,,17704.44,0
2702090,15:48:30,15:48:30,2293,65,,,,18021.62,0
2702090,15:49:25,15:49:25,2294,66,,,,18189.03,0
2702090,15:50:39,15:50:39,2295,67,,,,18437.81,0
2702090,15:51:49,15:51:49,2296,68,,,,18627.91,0
2702090,15:53:00,15:53:00,531,69,,,,18882.11,0
2702090,15:54:43,15:54:43,532,70,,,,19156.53,0
2702090,15:55:31,15:55:31,533,71,,,,19333.31,0
2702090,15:57:00,15:57:00,9822,72,,,,19665.07,
2702090,16:01:06,16:01:06,3584,73,,,,20122.85,0
2702090,16:07:20,16:07:20,3585,74,,,,20647.07,0
2702090,16:09:00,16:09:00,10070,75,,1,,20873.57,
2702100,14:44:00,14:44:00,9654,1,,,1,0,
2702100,14:45:46,14:45:46,557,2,,,,573.59,0
2702100,14:47:47,14:47:47,3345,3,,,,974.51,0
2702100,14:48:27,14:48:27,3346,4,,,,1156.7,0
2702100,14:49:15,14:49:15,3347,5,,,,1398.3,0
2702100,14:49:57,14:49:57,3348,6,,,,1624.44,0
2702100,14:50:39,14:50:39,3349,7,,,,1886.18,0
2702100,14:51:06,14:51:06,3350,8,,,,2019.71,0
2702100,14:51:59,14:51:59,3798,9,,,,2322.76,0
2702100,14:52:19,14:52:19,3799,10,,,,2430.87,0
2702100,14:53:54,14:53:54,2559,11,,,,2893.86,0
2702100,14:54:27,14:54:27,2560,12,,,,3104.03,0
2702100,14:55:11,14:55:11,2606,13,,,,3436.04,0
2702100,14:56:00,14:56:00,2445,14,,,,3776.64,
2702100,14:56:51,14:56:51,2446,15,,,,4039.91,0
2702100,14:57:46,14:57:46,91,16,,,,4264.09,0
2702100,15:01:00,15:01:00,10161,17,,,,5242.21,
2702100,15:04:00,15:04:00,162,18,,,,6093.66,0
2702100,15:04:27,15:04:27,2326,19,,,,6263.27,0
2702100,15:05:00,15:05:00,2327,20,,,,6429.37,
2702100,15:05:45,15:05:45,2328,21,,,,6798.65,0
2702100,15:06:10,15:06:10,2329,22,,,,6931.57,0
2702100,15:06:40,15:06:40,2330,23,,,,7065.05,0
2702100,15:07:27,15:07:27,2331,24,,,,7335.4,0
2702100,15:08:18,15:08:18,2335,25,,,,7593.61,0
2702100,15:08:45,15:08:45,2336,26,,,,7750.24,0
2702100,15:08:55,15:08:55,2337,27,,,,7799.57,0
2702100,15:10:02,15:10:02,2496,28,,,,8363.47,0
2702100,15:11:05,15:11:05,2498,29,,,,8761.74,0
2702100,15:11:42,15:11:42,2499,30,,,,9026.56,0
2702100,15:12:15,15:12:15,2500,31,,,,9224.68,0
2702100,15:12:57,15:12:57,2501,32,,,,9493.47,0
2702100,15:13:30,15:13:30,2502,33,,,,9693.56,0
2702100,15:14:00,15:14:00,2503,34,,,,9914.34,
2702100,15:14:46,15:14:46,2504,35,,,,10205.95,0
2702100,15:15:10,15:15:10,2505,36,,,,10319.36,0
2702100,15:16:29,15:16:29,9923,37,,,,10606.47,0
2702100,15:17:07,15:17:07,9837,38,,,,10762.21,0
2702100,15:18:08,15:18:08,9835,39,,,,11013.47,0
2702100,15:19:18,15:19:18,2217,40,,,,11200.86,0
2702100,15:19:56,15:19:56,3801,41,,,,11371.87,0
2702100,15:20:40,15:20:40,3802,42,,,,11548.43,0
2702100,15:21:53,15:21:53,3803,43,,,,11811.75,0
2702100,15:22:22,15:22:22,3804,44,,,,11913.28,0
2702100,15:23:03,15:23:03,3805,45,,,,12071.96,0
2702100,15:24:07,15:24:07,3806,46,,,,12324.76,0
2702100,15:24:57,15:24:57,7730,47,,,,12530.01,0
2702100,15:25:44,15:25:44,2541,48,,,,12711.37,0
2702100,15:26:33,15:26:33,9036,49,,,,12905.76,0
2702100,15:29:00,15:29:00,9946,50,,,,13626.59,
2702100,15:31:27,15:31:27,2608,51,,,,14381.2,0
2702100,15:32:24,15:32:24,3807,52,,,,14611.54,0
2702100,15:33:12,15:33:12,3808,53,,,,14793.18,0
2702100,15:34:14,15:34:14,3809,54,,,,15042.5,0
2702100,15:35:22,15:35:22,3810,55,,,,15340.15,0
2702100,15:36:19,15:36:19,3811,56,,,,15568.65,0
2702100,15:37:01,15:37:01,3812,57,,,,15722.15,0
2702100,15:39:17,15:39:17,10028,58,,,,16183.41,0
2702100,15:41:00,15:41:00,9808,59,,,,16660.07,
2702100,15:42:10,15:42:10,2285,60,,,,16917.33,0
2702100,15:42:58,15:42:58,2286,61,,,,17047.47,0
2702100,15:44:00,15:44:00,10482,62,,,,17264.12,0
2702100,15:45:44,15:45:44,3814,63,,,,17535.14,0
2702100,15:46:58,15:46:58,2292,64,,,,17704.44,0
2702100,15:48:30,15:48:30,2293,65,,,,18021.62,0
2702100,15:49:25,15:49:25,2294,66,,,,18189.03,0
2702100,15:50:39,15:50:39,2295,67,,,,18437.81,0
2702100,15:51:49,15:51:49,2296,68,,,,18627.91,0
2702100,15:53:00,15:53:00,531,69,,,,18882.11,0
2702100,15:54:43,15:54:43,532,70,,,,19156.53,0
2702100,15:55:31,15:55:31,533,71,,,,19333.31,0
2702100,15:57:00,15:57:00,9822,72,,,,19665.07,
2702100,16:01:06,16:01:06,3584,73,,,,20122.85,0
2702100,16:07:20,16:07:20,3585,74,,,,20647.07,0
2702100,16:09:00,16:09:00,10070,75,,1,,20873.57,
2702110,14:44:00,14:44:00,9654,1,,,1,0,
2702110,14:45:46,14:45:46,557,2,,,,573.59,0
2702110,14:47:47,14:47:47,3345,3,,,,974.51,0
2702110,14:48:27,14:48:27,3346,4,,,,1156.7,0
2702110,14:49:15,14:49:15,3347,5,,,,1398.3,0
2702110,14:49:57,14:49:57,3348,6,,,,1624.44,0
2702110,14:50:39,14:50:39,3349,7,,,,1886.18,0
2702110,14:51:06,14:51:06,3350,8,,,,2019.71,0
2702110,14:51:59,14:51:59,3798,9,,,,2322.76,0
2702110,14:52:19,14:52:19,3799,10,,,,2430.87,0
2702110,14:53:54,14:53:54,2559,11,,,,2893.86,0
2702110,14:54:27,14:54:27,2560,12,,,,3104.03,0
2702110,14:55:11,14:55:11,2606,13,,,,3436.04,0
2702110,14:56:00,14:56:00,2445,14,,,,3776.64,
2702110,14:56:51,14:56:51,2446,15,,,,4039.91,0
2702110,14:57:46,14:57:46,91,16,,,,4264.09,0
2702110,15:01:00,15:01:00,10161,17,,,,5242.21,
2702110,15:04:00,15:04:00,162,18,,,,6093.66,0
2702110,15:04:27,15:04:27,2326,19,,,,6263.27,0
2702110,15:05:00,15:05:00,2327,20,,,,6429.37,
2702110,15:05:45,15:05:45,2328,21,,,,6798.65,0
2702110,15:06:10,15:06:10,2329,22,,,,6931.57,0
2702110,15:06:40,15:06:40,2330,23,,,,7065.05,0
2702110,15:07:27,15:07:27,2331,24,,,,7335.4,0
2702110,15:08:18,15:08:18,2335,25,,,,7593.61,0
2702110,15:08:45,15:08:45,2336,26,,,,7750.24,0
2702110,15:08:55,15:08:55,2337,27,,,,7799.57,0
2702110,15:10:02,15:10:02,2496,28,,,,8363.47,0
2702110,15:11:05,15:11:05,2498,29,,,,8761.74,0
2702110,15:11:42,15:11:42,2499,30,,,,9026.56,0
2702110,15:12:15,15:12:15,2500,31,,,,9224.68,0
2702110,15:12:57,15:12:57,2501,32,,,,9493.47,0
2702110,15:13:30,15:13:30,2502,33,,,,9693.56,0
2702110,15:14:00,15:14:00,2503,34,,,,9914.34,
2702110,15:14:46,15:14:46,2504,35,,,,10205.95,0
2702110,15:15:10,15:15:10,2505,36,,,,10319.36,0
2702110,15:16:29,15:16:29,9923,37,,,,10606.47,0
2702110,15:17:07,15:17:07,9837,38,,,,10762.21,0
2702110,15:18:08,15:18:08,9835,39,,,,11013.47,0
2702110,15:19:18,15:19:18,2217,40,,,,11200.86,0
2702110,15:19:56,15:19:56,3801,41,,,,11371.87,0
2702110,15:20:40,15:20:40,3802,42,,,,11548.43,0
2702110,15:21:53,15:21:53,3803,43,,,,11811.75,0
2702110,15:22:22,15:22:22,3804,44,,,,11913.28,0
2702110,15:23:03,15:23:03,3805,45,,,,12071.96,0
2702110,15:24:07,15:24:07,3806,46,,,,12324.76,0
2702110,15:24:57,15:24:57,7730,47,,,,12530.01,0
2702110,15:25:44,15:25:44,2541,48,,,,12711.37,0
2702110,15:26:33,15:26:33,9036,49,,,,12905.76,0
2702110,15:29:00,15:29:00,9946,50,,,,13626.59,
2702110,15:31:27,15:31:27,2608,51,,,,14381.2,0
2702110,15:32:24,15:32:24,3807,52,,,,14611.54,0
2702110,15:33:12,15:33:12,3808,53,,,,14793.18,0
2702110,15:34:14,15:34:14,3809,54,,,,15042.5,0
2702110,15:35:22,15:35:22,3810,55,,,,15340.15,0
2702110,15:36:19,15:36:19,3811,56,,,,15568.65,0
2702110,15:37:01,15:37:01,3812,57,,,,15722.15,0
2702110,15:39:17,15:39:17,10028,58,,,,16183.41,0
2702110,15:41:00,15:41:00,9808,59,,,,16660.07,
2702110,15:42:10,15:42:10,2285,60,,,,16917.33,0
2702110,15:42:58,15:42:58,2286,61,,,,17047.47,0
2702110,15:44:00,15:44:00,10482,62,,,,17264.12,0
2702110,15:45:44,15:45:44,3814,63,,,,17535.14,0
2702110,15:46:58,15:46:58,2292,64,,,,17704.44,0
2702110,15:48:30,15:48:30,2293,65,,,,18021.62,0
2702110,15:49:25,15:49:25,2294,66,,,,18189.03,0
2702110,15:50:39,15:50:39,2295,67,,,,18437.81,0
2702110,15:51:49,15:51:49,2296,68,,,,18627.91,0
2702110,15:53:00,15:53:00,531,69,,,,18882.11,0
2702110,15:54:43,15:54:43,532,70,,,,19156.53,0
2702110,15:55:31,15:55:31,533,71,,,,19333.31,0
2702110,15:57:00,15:57:00,9822,72,,,,19665.07,
2702110,16:01:06,16:01:06,3584,73,,,,20122.85,0
2702110,16:07:20,16:07:20,3585,74,,,,20647.07,0
2702110,16:09:00,16:09:00,10070,75,,1,,20873.57,
2702120,14:44:00,14:44:00,9654,1,,,1,0,
2702120,14:45:46,14:45:46,557,2,,,,573.59,0
2702120,14:47:47,14:47:47,3345,3,,,,974.51,0
2702120,14:48:27,14:48:27,3346,4,,,,1156.7,0
2702120,14:49:15,14:49:15,3347,5,,,,1398.3,0
2702120,14:49:57,14:49:57,3348,6,,,,1624.44,0
2702120,14:50:39,14:50:39,3349,7,,,,1886.18,0
2702120,14:51:06,14:51:06,3350,8,,,,2019.71,0
2702120,14:51:59,14:51:59,3798,9,,,,2322.76,0
2702120,14:52:19,14:52:19,3799,10,,,,2430.87,0
2702120,14:53:54,14:53:54,2559,11,,,,2893.86,0
2702120,14:54:27,14:54:27,2560,12,,,,3104.03,0
2702120,14:55:11,14:55:11,2606,13,,,,3436.04,0
2702120,14:56:00,14:56:00,2445,14,,,,3776.64,
2702120,14:56:51,14:56:51,2446,15,,,,4039.91,0
2702120,14:57:46,14:57:46,91,16,,,,4264.09,0
2702120,15:01:00,15:01:00,10161,17,,,,5242.21,
2702120,15:04:00,15:04:00,162,18,,,,6093.66,0
2702120,15:04:27,15:04:27,2326,19,,,,6263.27,0
2702120,15:05:00,15:05:00,2327,20,,,,6429.37,
2702120,15:05:45,15:05:45,2328,21,,,,6798.65,0
2702120,15:06:10,15:06:10,2329,22,,,,6931.57,0
2702120,15:06:40,15:06:40,2330,23,,,,7065.05,0
2702120,15:07:27,15:07:27,2331,24,,,,7335.4,0
2702120,15:08:18,15:08:18,2335,25,,,,7593.61,0
2702120,15:08:45,15:08:45,2336,26,,,,7750.24,0
2702120,15:08:55,15:08:55,2337,27,,,,7799.57,0
2702120,15:10:02,15:10:02,2496,28,,,,8363.47,0
2702120,15:11:05,15:11:05,2498,29,,,,8761.74,0
2702120,15:11:42,15:11:42,2499,30,,,,9026.56,0
2702120,15:12:15,15:12:15,2500,31,,,,9224.68,0
2702120,15:12:57,15:12:57,2501,32,,,,9493.47,0
2702120,15:13:30,15:13:30,2502,33,,,,9693.56,0
2702120,15:14:00,15:14:00,2503,34,,,,9914.34,
2702120,15:14:46,15:14:46,2504,35,,,,10205.95,0
2702120,15:15:10,15:15:10,2505,36,,,,10319.36,0
2702120,15:16:29,15:16:29,9923,37,,,,10606.47,0
2702120,15:17:07,15:17:07,9837,38,,,,10762.21,0
2702120,15:18:08,15:18:08,9835,39,,,,11013.47,0
2702120,15:19:18,15:19:18,2217,40,,,,11200.86,0
2702120,15:19:56,15:19:56,3801,41,,,,11371.87,0
2702120,15:20:40,15:20:40,3802,42,,,,11548.43,0
2702120,15:21:53,15:21:53,3803,43,,,,11811.75,0
2702120,15:22:22,15:22:22,3804,44,,,,11913.28,0
2702120,15:23:03,15:23:03,3805,45,,,,12071.96,0
2702120,15:24:07,15:24:07,3806,46,,,,12324.76,0
2702120,15:24:57,15:24:57,7730,47,,,,12530.01,0
2702120,15:25:44,15:25:44,2541,48,,,,12711.37,0
2702120,15:26:33,15:26:33,9036,49,,,,12905.76,0
2702120,15:29:00,15:29:00,9946,50,,,,13626.59,
2702120,15:31:27,15:31:27,2608,51,,,,14381.2,0
2702120,15:32:24,15:32:24,3807,52,,,,14611.54,0
2702120,15:33:12,15:33:12,3808,53,,,,14793.18,0
2702120,15:34:14,15:34:14,3809,54,,,,15042.5,0
2702120,15:35:22,15:35:22,3810,55,,,,15340.15,0
2702120,15:36:19,15:36:19,3811,56,,,,15568.65,0
2702120,15:37:01,15:37:01,3812,57,,,,15722.15,0
2702120,15:39:17,15:39:17,10028,58,,,,16183.41,0
2702120,15:41:00,15:41:00,9808,59,,,,16660.07,
2702120,15:42:10,15:42:10,2285,60,,,,16917.33,0
2702120,15:42:58,15:42:58,2286,61,,,,17047.47,0
2702120,15:44:00,15:44:00,10482,62,,,,17264.12,0
2702120,15:45:44,15:45:44,3814,63,,,,17535.14,0
2702120,15:46:58,15:46:58,2292,64,,,,17704.44,0
2702120,15:48:30,15:48:30,2293,65,,,,18021.62,0
2702120,15:49:25,15:49:25,2294,66,,,,18189.03,0
2702120,15:50:39,15:50:39,2295,67,,,,18437.81,0
2702120,15:51:49,15:51:49,2296,68,,,,18627.91,0
2702120,15:53:00,15:53:00,531,69,,,,18882.11,0
2702120,15:54:43,15:54:43,532,70,,,,19156.53,0
2702120,15:55:31,15:55:31,533,71,,,,19333.31,0
2702120,15:57:00,15:57:00,9822,72,,,,19665.07,
2702120,16:01:06,16:01:06,3584,73,,,,20122.85,0
2702120,16:07:20,16:07:20,3585,74,,,,20647.07,0
2702120,16:09:00,16:09:00,10070,75,,1,,20873.57,
2702130,14:44:00,14:44:00,9654,1,,,1,0,
2702130,14:45:46,14:45:46,557,2,,,,573.59,0
2702130,14:47:47,14:47:47,3345,3,,,,974.51,0
2702130,14:48:27,14:48:27,3346,4,,,,1156.7,0
2702130,14:49:15,14:49:15,3347,5,,,,1398.3,0
2702130,14:49:57,14:49:57,3348,6,,,,1624.44,0
2702130,14:50:39,14:50:39,3349,7,,,,1886.18,0
2702130,14:51:06,14:51:06,3350,8,,,,2019.71,0
2702130,14:51:59,14:51:59,3798,9,,,,2322.76,0
2702130,14:52:19,14:52:19,3799,10,,,,2430.87,0
2702130,14:53:54,14:53:54,2559,11,,,,2893.86,0
2702130,14:54:27,14:54:27,2560,12,,,,3104.03,0
2702130,14:55:11,14:55:11,2606,13,,,,3436.04,0
2702130,14:56:00,14:56:00,2445,14,,,,3776.64,
2702130,14:56:51,14:56:51,2446,15,,,,4039.91,0
2702130,14:57:46,14:57:46,91,16,,,,4264.09,0
2702130,15:01:00,15:01:00,10161,17,,,,5242.21,
2702130,15:04:00,15:04:00,162,18,,,,6093.66,0
2702130,15:04:27,15:04:27,2326,19,,,,6263.27,0
2702130,15:05:00,15:05:00,2327,20,,,,6429.37,
2702130,15:05:45,15:05:45,2328,21,,,,6798.65,0
2702130,15:06:10,15:06:10,2329,22,,,,6931.57,0
2702130,15:06:40,15:06:40,2330,23,,,,7065.05,0
2702130,15:07:27,15:07:27,2331,24,,,,7335.4,0
2702130,15:08:18,15:08:18,2335,25,,,,7593.61,0
2702130,15:08:45,15:08:45,2336,26,,,,7750.24,0
2702130,15:08:55,15:08:55,2337,27,,,,7799.57,0
2702130,15:10:02,15:10:02,2496,28,,,,8363.47,0
2702130,15:11:05,15:11:05,2498,29,,,,8761.74,0
2702130,15:11:42,15:11:42,2499,30,,,,9026.56,0
2702130,15:12:15,15:12:15,2500,31,,,,9224.68,0
2702130,15:12:57,15:12:57,2501,32,,,,9493.47,0
2702130,15:13:30,15:13:30,2502,33,,,,9693.56,0
2702130,15:14:00,15:14:00,2503,34,,,,9914.34,
2702130,15:14:46,15:14:46,2504,35,,,,10205.95,0
2702130,15:15:10,15:15:10,2505,36,,,,10319.36,0
2702130,15:16:29,15:16:29,9923,37,,,,10606.47,0
2702130,15:17:07,15:17:07,9837,38,,,,10762.21,0
2702130,15:18:08,15:18:08,9835,39,,,,11013.47,0
2702130,15:19:18,15:19:18,2217,40,,,,11200.86,0
2702130,15:19:56,15:19:56,3801,41,,,,11371.87,0
2702130,15:20:40,15:20:40,3802,42,,,,11548.43,0
2702130,15:21:53,15:21:53,3803,43,,,,11811.75,0
2702130,15:22:22,15:22:22,3804,44,,,,11913.28,0
2702130,15:23:03,15:23:03,3805,45,,,,12071.96,0
2702130,15:24:07,15:24:07,3806,46,,,,12324.76,0
2702130,15:24:57,15:24:57,7730,47,,,,12530.01,0
2702130,15:25:44,15:25:44,2541,48,,,,12711.37,0
2702130,15:26:33,15:26:33,9036,49,,,,12905.76,0
2702130,15:29:00,15:29:00,9946,50,,,,13626.59,
2702130,15:31:27,15:31:27,2608,51,,,,14381.2,0
2702130,15:32:24,15:32:24,3807,52,,,,14611.54,0
2702130,15:33:12,15:33:12,3808,53,,,,14793.18,0
2702130,15:34:14,15:34:14,3809,54,,,,15042.5,0
2702130,15:35:22,15:35:22,3810,55,,,,15340.15,0
2702130,15:36:19,15:36:19,3811,56,,,,15568.65,0
2702130,15:37:01,15:37:01,3812,57,,,,15722.15,0
2702130,15:39:17,15:39:17,10028,58,,,,16183.41,0
2702130,15:41:00,15:41:00,9808,59,,,,16660.07,
2702130,15:42:10,15:42:10,2285,60,,,,16917.33,0
2702130,15:42:58,15:42:58,2286,61,,,,17047.47,0
2702130,15:44:00,15:44:00,10482,62,,,,17264.12,0
2702130,15:45:44,15:45:44,3814,63,,,,17535.14,0
2702130,15:46:58,15:46:58,2292,64,,,,17704.44,0
2702130,15:48:30,15:48:30,2293,65,,,,18021.62,0
2702130,15:49:25,15:49:25,2294,66,,,,18189.03,0
2702130,15:50:39,15:50:39,2295,67,,,,18437.81,0
2702130,15:51:49,15:51:49,2296,68,,,,18627.91,0
2702130,15:53:00,15:53:00,531,69,,,,18882.11,0
2702130,15:54:43,15:54:43,532,70,,,,19156.53,0
2702130,15:55:31,15:55:31,533,71,,,,19333.31,0
2702130,15:57:00,15:57:00,9822,72,,,,19665.07,
2702130,16:01:06,16:01:06,3584,73,,,,20122.85,0
2702130,16:07:20,16:07:20,3585,74,,,,20647.07,0
2702130,16:09:00,16:09:00,10070,75,,1,,20873.57,
2718090,12:49:00,12:49:00,9654,1,,,1,0,
2718090,12:50:37,12:50:37,557,2,,,,573.59,0
2718090,12:52:28,12:52:28,3345,3,,,,974.51,0
2718090,12:53:04,12:53:04,3346,4,,,,1156.7,0
2718090,12:53:49,12:53:49,3347,5,,,,1398.3,0
2718090,12:54:27,12:54:27,3348,6,,,,1624.44,0
2718090,12:55:06,12:55:06,3349,7,,,,1886.18,0
2718090,12:55:30,12:55:30,3350,8,,,,2019.71,0
2718090,12:56:19,12:56:19,3798,9,,,,2322.76,0
2718090,12:56:37,12:56:37,3799,10,,,,2430.87,0
2718090,12:58:04,12:58:04,2559,11,,,,2893.86,0
2718090,12:58:34,12:58:34,2560,12,,,,3104.03,0
2718090,12:59:15,12:59:15,2606,13,,,,3436.04,0
2718090,13:00:00,13:00:00,2445,14,,,,3776.64,
2718090,13:00:41,13:00:41,2446,15,,,,4039.91,0
2718090,13:01:25,13:01:25,91,16,,,,4264.09,0
2718090,13:04:00,13:04:00,10161,17,,,,5242.21,
2718090,13:07:00,13:07:00,162,18,,,,6093.66,0
2718090,13:07:27,13:07:27,2326,19,,,,6263.27,0
2718090,13:08:00,13:08:00,2327,20,,,,6429.37,
2718090,13:08:45,13:08:45,2328,21,,,,6798.65,0
2718090,13:09:10,13:09:10,2329,22,,,,6931.57,0
2718090,13:09:40,13:09:40,2330,23,,,,7065.05,0
2718090,13:10:27,13:10:27,2331,24,,,,7335.4,0
2718090,13:11:18,13:11:18,2335,25,,,,7593.61,0
2718090,13:11:45,13:11:45,2336,26,,,,7750.24,0
2718090,13:11:55,13:11:55,2337,27,,,,7799.57,0
2718090,13:13:02,13:13:02,2496,28,,,,8363.47,0
2718090,13:14:05,13:14:05,2498,29,,,,8761.74,0
2718090,13:14:42,13:14:42,2499,30,,,,9026.56,0
2718090,13:15:15,13:15:15,2500,31,,,,9224.68,0
2718090,13:15:57,13:15:57,2501,32,,,,9493.47,0
2718090,13:16:30,13:16:30,2502,33,,,,9693.56,0
2718090,13:17:00,13:17:00,2503,34,,,,9914.34,
2718090,13:17:49,13:17:49,2504,35,,,,10205.95,0
2718090,13:18:14,13:18:14,2505,36,,,,10319.36,0
2718090,13:19:38,13:19:38,9923,37,,,,10606.47,0
2718090,13:20:19,13:20:19,9837,38,,,,10762.21,0
2718090,13:21:24,13:21:24,9835,39,,,,11013.47,0
2718090,13:22:39,13:22:39,2217,40,,,,11200.86,0
2718090,13:23:20,13:23:20,3801,41,,,,11371.87,0
2718090,13:24:07,13:24:07,3802,42,,,,11548.43,0
2718090,13:25:24,13:25:24,3803,43,,,,11811.75,0
2718090,13:25:56,13:25:56,3804,44,,,,11913.28,0
2718090,13:26:39,13:26:39,3805,45,,,,12071.96,0
2718090,13:27:48,13:27:48,3806,46,,,,12324.76,0
2718090,13:28:41,13:28:41,7730,47,,,,12530.01,0
2718090,13:29:31,13:29:31,2541,48,,,,12711.37,0
2718090,13:30:24,13:30:24,9036,49,,,,12905.76,0
2718090,13:33:00,13:33:00,9946,50,,,,13626.59,
2718090,13:35:02,13:35:02,2608,51,,,,14381.2,0
2718090,13:35:50,13:35:50,3807,52,,,,14611.54,0
2718090,13:36:30,13:36:30,3808,53,,,,14793.18,0
2718090,13:37:22,13:37:22,3809,54,,,,15042.5,0
2718090,13:38:18,13:38:18,3810,55,,,,15340.15,0
2718090,13:39:06,13:39:06,3811,56,,,,15568.65,0
2718090,13:39:41,13:39:41,3812,57,,,,15722.15,0
2718090,13:41:34,13:41:34,10028,58,,,,16183.41,0
2718090,13:43:00,13:43:00,9808,59,,,,16660.07,
2718090,13:44:01,13:44:01,2285,60,,,,16917.33,0
2718090,13:44:43,13:44:43,2286,61,,,,17047.47,0
2718090,13:45:38,13:45:38,10482,62,,,,17264.12,0
2718090,13:47:08,13:47:08,3814,63,,,,17535.14,0
2718090,13:48:13,13:48:13,2292,64,,,,17704.44,0
2718090,13:49:34,13:49:34,2293,65,,,,18021.62,0
2718090,13:50:22,13:50:22,2294,66,,,,18189.03,0
2718090,13:51:27,13:51:27,2295,67,,,,18437.81,0
2718090,13:52:28,13:52:28,2296,68,,,,18627.91,0
2718090,13:53:30,13:53:30,531,69,,,,18882.11,0
2718090,13:55:00,13:55:00,532,70,,,,19156.53,0
2718090,13:55:42,13:55:42,533,71,,,,19333.31,0
2718090,13:57:00,13:57:00,9822,72,,,,19665.07,
2718090,14:01:27,14:01:27,3584,73,,,,20122.85,0
2718090,14:08:11,14:08:11,3585,74,,,,20647.07,0
2718090,14:10:00,14:10:00,10070,75,,1,,20873.57,
2718100,12:49:00,12:49:00,9654,1,,,1,0,
2718100,12:50:37,12:50:37,557,2,,,,573.59,0
2718100,12:52:28,12:52:28,3345,3,,,,974.51,0
2718100,12:53:04,12:53:04,3346,4,,,,1156.7,0
2718100,12:53:49,12:53:49,3347,5,,,,1398.3,0
2718100,12:54:27,12:54:27,3348,6,,,,1624.44,0
2718100,12:55:06,12:55:06,3349,7,,,,1886.18,0
2718100,12:55:30,12:55:30,3350,8,,,,2019.71,0
2718100,12:56:19,12:56:19,3798,9,,,,2322.76,0
2718100,12:56:37,12:56:37,3799,10,,,,2430.87,0
2718100,12:58:04,12:58:04,2559,11,,,,2893.86,0
2718100,12:58:34,12:58:34,2560,12,,,,3104.03,0
2718100,12:59:15,12:59:15,2606,13,,,,3436.04,0
2718100,13:00:00,13:00:00,2445,14,,,,3776.64,
2718100,13:00:41,13:00:41,2446,15,,,,4039.91,0
2718100,13:01:25,13:01:25,91,16,,,,4264.09,0
2718100,13:04:00,13:04:00,10161,17,,,,5242.21,
2718100,13:07:00,13:07:00,162,18,,,,6093.66,0
2718100,13:07:27,13:07:27,2326,19,,,,6263.27,0
2718100,13:08:00,13:08:00,2327,20,,,,6429.37,
2718100,13:08:45,13:08:45,2328,21,,,,6798.65,0
2718100,13:09:10,13:09:10,2329,22,,,,6931.57,0
2718100,13:09:40,13:09:40,2330,23,,,,7065.05,0
2718100,13:10:27,13:10:27,2331,24,,,,7335.4,0
2718100,13:11:18,13:11:18,2335,25,,,,7593.61,0
2718100,13:11:45,13:11:45,2336,26,,,,7750.24,0
2718100,13:11:55,13:11:55,2337,27,,,,7799.57,0
2718100,13:13:02,13:13:02,2496,28,,,,8363.47,0
2718100,13:14:05,13:14:05,2498,29,,,,8761.74,0
2718100,13:14:42,13:14:42,2499,30,,,,9026.56,0
2718100,13:15:15,13:15:15,2500,31,,,,9224.68,0
2718100,13:15:57,13:15:57,2501,32,,,,9493.47,0
2718100,13:16:30,13:16:30,2502,33,,,,9693.56,0
2718100,13:17:00,13:17:00,2503,34,,,,9914.34,
2718100,13:17:49,13:17:49,2504,35,,,,10205.95,0
2718100,13:18:14,13:18:14,2505,36,,,,10319.36,0
2718100,13:19:38,13:19:38,9923,37,,,,10606.47,0
2718100,13:20:19,13:20:19,9837,38,,,,10762.21,0
2718100,13:21:24,13:21:24,9835,39,,,,11013.47,0
2718100,13:22:39,13:22:39,2217,40,,,,11200.86,0
2718100,13:23:20,13:23:20,3801,41,,,,11371.87,0
2718100,13:24:07,13:24:07,3802,42,,,,11548.43,0
2718100,13:25:24,13:25:24,3803,43,,,,11811.75,0
2718100,13:25:56,13:25:56,3804,44,,,,11913.28,0
2718100,13:26:39,13:26:39,3805,45,,,,12071.96,0
2718100,13:27:48,13:27:48,3806,46,,,,12324.76,0
2718100,13:28:41,13:28:41,7730,47,,,,12530.01,0
2718100,13:29:31,13:29:31,2541,48,,,,12711.37,0
2718100,13:30:24,13:30:24,9036,49,,,,12905.76,0
2718100,13:33:00,13:33:00,9946,50,,,,13626.59,
2718100,13:35:02,13:35:02,2608,51,,,,14381.2,0
2718100,13:35:50,13:35:50,3807,52,,,,14611.54,0
2718100,13:36:30,13:36:30,3808,53,,,,14793.18,0
2718100,13:37:22,13:37:22,3809,54,,,,15042.5,0
2718100,13:38:18,13:38:18,3810,55,,,,15340.15,0
2718100,13:39:06,13:39:06,3811,56,,,,15568.65,0
2718100,13:39:41,13:39:41,3812,57,,,,15722.15,0
2718100,13:41:34,13:41:34,10028,58,,,,16183.41,0
2718100,13:43:00,13:43:00,9808,59,,,,16660.07,
2718100,13:44:01,13:44:01,2285,60,,,,16917.33,0
2718100,13:44:43,13:44:43,2286,61,,,,17047.47,0
2718100,13:45:38,13:45:38,10482,62,,,,17264.12,0
2718100,13:47:08,13:47:08,3814,63,,,,17535.14,0
2718100,13:48:13,13:48:13,2292,64,,,,17704.44,0
2718100,13:49:34,13:49:34,2293,65,,,,18021.62,0
2718100,13:50:22,13:50:22,2294,66,,,,18189.03,0
2718100,13:51:27,13:51:27,2295,67,,,,18437.81,0
2718100,13:52:28,13:52:28,2296,68,,,,18627.91,0
2718100,13:53:30,13:53:30,531,69,,,,18882.11,0
2718100,13:55:00,13:55:00,532,70,,,,19156.53,0
2718100,13:55:42,13:55:42,533,71,,,,19333.31,0
2718100,13:57:00,13:57:00,9822,72,,,,19665.07,
2718100,14:01:27,14:01:27,3584,73,,,,20122.85,0
2718100,14:08:11,14:08:11,3585,74,,,,20647.07,0
2718100,14:10:00,14:10:00,10070,75,,1,,20873.57,
2718110,12:49:00,12:49:00,9654,1,,,1,0,
2718110,12:50:37,12:50:37,557,2,,,,573.59,0
2718110,12:52:28,12:52:28,3345,3,,,,974.51,0
2718110,12:53:04,12:53:04,3346,4,,,,1156.7,0
2718110,12:53:49,12:53:49,3347,5,,,,1398.3,0
2718110,12:54:27,12:54:27,3348,6,,,,1624.44,0
2718110,12:55:06,12:55:06,3349,7,,,,1886.18,0
2718110,12:55:30,12:55:30,3350,8,,,,2019.71,0
2718110,12:56:19,12:56:19,3798,9,,,,2322.76,0
2718110,12:56:37,12:56:37,3799,10,,,,2430.87,0
2718110,12:58:04,12:58:04,2559,11,,,,2893.86,0
2718110,12:58:34,12:58:34,2560,12,,,,3104.03,0
2718110,12:59:15,12:59:15,2606,13,,,,3436.04,0
2718110,13:00:00,13:00:00,2445,14,,,,3776.64,
2718110,13:00:41,13:00:41,2446,15,,,,4039.91,0
2718110,13:01:25,13:01:25,91,16,,,,4264.09,0
2718110,13:04:00,13:04:00,10161,17,,,,5242.21,
2718110,13:07:00,13:07:00,162,18,,,,6093.66,0
2718110,13:07:27,13:07:27,2326,19,,,,6263.27,0
2718110,13:08:00,13:08:00,2327,20,,,,6429.37,
2718110,13:08:45,13:08:45,2328,21,,,,6798.65,0
2718110,13:09:10,13:09:10,2329,22,,,,6931.57,0
2718110,13:09:40,13:09:40,2330,23,,,,7065.05,0
2718110,13:10:27,13:10:27,2331,24,,,,7335.4,0
2718110,13:11:18,13:11:18,2335,25,,,,7593.61,0
2718110,13:11:45,13:11:45,2336,26,,,,7750.24,0
2718110,13:11:55,13:11:55,2337,27,,,,7799.57,0
2718110,13:13:02,13:13:02,2496,28,,,,8363.47,0
2718110,13:14:05,13:14:05,2498,29,,,,8761.74,0
2718110,13:14:42,13:14:42,2499,30,,,,9026.56,0
2718110,13:15:15,13:15:15,2500,31,,,,9224.68,0
2718110,13:15:57,13:15:57,2501,32,,,,9493.47,0
2718110,13:16:30,13:16:30,2502,33,,,,9693.56,0
2718110,13:17:00,13:17:00,2503,34,,,,9914.34,
2718110,13:17:49,13:17:49,2504,35,,,,10205.95,0
2718110,13:18:14,13:18:14,2505,36,,,,10319.36,0
2718110,13:19:38,13:19:38,9923,37,,,,10606.47,0
2718110,13:20:19,13:20:19,9837,38,,,,10762.21,0
2718110,13:21:24,13:21:24,9835,39,,,,11013.47,0
2718110,13:22:39,13:22:39,2217,40,,,,11200.86,0
2718110,13:23:20,13:23:20,3801,41,,,,11371.87,0
2718110,13:24:07,13:24:07,3802,42,,,,11548.43,0
2718110,13:25:24,13:25:24,3803,43,,,,11811.75,0
2718110,13:25:56,13:25:56,3804,44,,,,11913.28,0
2718110,13:26:39,13:26:39,3805,45,,,,12071.96,0
2718110,13:27:48,13:27:48,3806,46,,,,12324.76,0
2718110,13:28:41,13:28:41,7730,47,,,,12530.01,0
2718110,13:29:31,13:29:31,2541,48,,,,12711.37,0
2718110,13:30:24,13:30:24,9036,49,,,,12905.76,0
2718110,13:33:00,13:33:00,9946,50,,,,13626.59,
2718110,13:35:02,13:35:02,2608,51,,,,14381.2,0
2718110,13:35:50,13:35:50,3807,52,,,,14611.54,0
2718110,13:36:30,13:36:30,3808,53,,,,14793.18,0
2718110,13:37:22,13:37:22,3809,54,,,,15042.5,0
2718110,13:38:18,13:38:18,3810,55,,,,15340.15,0
2718110,13:39:06,13:39:06,3811,56,,,,15568.65,0
2718110,13:39:41,13:39:41,3812,57,,,,15722.15,0
2718110,13:41:34,13:41:34,10028,58,,,,16183.41,0
2718110,13:43:00,13:43:00,9808,59,,,,16660.07,
2718110,13:44:01,13:44:01,2285,60,,,,16917.33,0
2718110,13:44:43,13:44:43,2286,61,,,,17047.47,0
2718110,13:45:38,13:45:38,10482,62,,,,17264.12,0
2718110,13:47:08,13:47:08,3814,63,,,,17535.14,0
2718110,13:48:13,13:48:13,2292,64,,,,17704.44,0
2718110,13:49:34,13:49:34,2293,65,,,,18021.62,0
2718110,13:50:22,13:50:22,2294,66,,,,18189.03,0
2718110,13:51:27,13:51:27,2295,67,,,,18437.81,0
2718110,13:52:28,13:52:28,2296,68,,,,18627.91,0
2718110,13:53:30,13:53:30,531,69,,,,18882.11,0
2718110,13:55:00,13:55:00,532,70,,,,19156.53,0
2718110,13:55:42,13:55:42,533,71,,,,19333.31,0
2718110,13:57:00,13:57:00,9822,72,,,,19665.07,
2718110,14:01:27,14:01:27,3584,73,,,,20122.85,0
2718110,14:08:11,14:08:11,3585,74,,,,20647.07,0
2718110,14:10:00,14:10:00,10070,75,,1,,20873.57,
2718120,12:49:00,12:49:00,9654,1,,,1,0,
2718120,12:50:37,12:50:37,557,2,,,,573.59,0
2718120,12:52:28,12:52:28,3345,3,,,,974.51,0
2718120,12:53:04,12:53:04,3346,4,,,,1156.7,0
2718120,12:53:49,12:53:49,3347,5,,,,1398.3,0
2718120,12:54:27,12:54:27,3348,6,,,,1624.44,0
2718120,12:55:06,12:55:06,3349,7,,,,1886.18,0
2718120,12:55:30,12:55:30,3350,8,,,,2019.71,0
2718120,12:56:19,12:56:19,3798,9,,,,2322.76,0
2718120,12:56:37,12:56:37,3799,10,,,,2430.87,0
2718120,12:58:04,12:58:04,2559,11,,,,2893.86,0
2718120,12:58:34,12:58:34,2560,12,,,,3104.03,0
2718120,12:59:15,12:59:15,2606,13,,,,3436.04,0
2718120,13:00:00,13:00:00,2445,14,,,,3776.64,
2718120,13:00:41,13:00:41,2446,15,,,,4039.91,0
2718120,13:01:25,13:01:25,91,16,,,,4264.09,0
2718120,13:04:00,13:04:00,10161,17,,,,5242.21,
2718120,13:07:00,13:07:00,162,18,,,,6093.66,0
2718120,13:07:27,13:07:27,2326,19,,,,6263.27,0
2718120,13:08:00,13:08:00,2327,20,,,,6429.37,
2718120,13:08:45,13:08:45,2328,21,,,,6798.65,0
2718120,13:09:10,13:09:10,2329,22,,,,6931.57,0
2718120,13:09:40,13:09:40,2330,23,,,,7065.05,0
2718120,13:10:27,13:10:27,2331,24,,,,7335.4,0
2718120,13:11:18,13:11:18,2335,25,,,,7593.61,0
2718120,13:11:45,13:11:45,2336,26,,,,7750.24,0
2718120,13:11:55,13:11:55,2337,27,,,,7799.57,0
2718120,13:13:02,13:13:02,2496,28,,,,8363.47,0
2718120,13:14:05,13:14:05,2498,29,,,,8761.74,0
2718120,13:14:42,13:14:42,2499,30,,,,9026.56,0
2718120,13:15:15,13:15:15,2500,31,,,,9224.68,0
2718120,13:15:57,13:15:57,2501,32,,,,9493.47,0
2718120,13:16:30,13:16:30,2502,33,,,,9693.56,0
2718120,13:17:00,13:17:00,2503,34,,,,9914.34,
2718120,13:17:49,13:17:49,2504,35,,,,10205.95,0
2718120,13:18:14,13:18:14,2505,36,,,,10319.36,0
2718120,13:19:38,13:19:38,9923,37,,,,10606.47,0
2718120,13:20:19,13:20:19,9837,38,,,,10762.21,0
2718120,13:21:24,13:21:24,9835,39,,,,11013.47,0
2718120,13:22:39,13:22:39,2217,40,,,,11200.86,0
2718120,13:23:20,13:23:20,3801,41,,,,11371.87,0
2718120,13:24:07,13:24:07,3802,42,,,,11548.43,0
2718120,13:25:24,13:25:24,3803,43,,,,11811.75,0
2718120,13:25:56,13:25:56,3804,44,,,,11913.28,0
2718120,13:26:39,13:26:39,3805,45,,,,12071.96,0
2718120,13:27:48,13:27:48,3806,46,,,,12324.76,0
2718120,13:28:41,13:28:41,7730,47,,,,12530.01,0
2718120,13:29:31,13:29:31,2541,48,,,,12711.37,0
2718120,13:30:24,13:30:24,9036,49,,,,12905.76,0
2718120,13:33:00,13:33:00,9946,50,,,,13626.59,
2718120,13:35:02,13:35:02,2608,51,,,,14381.2,0
2718120,13:35:50,13:35:50,3807,52,,,,14611.54,0
2718120,13:36:30,13:36:30,3808,53,,,,14793.18,0
2718120,13:37:22,13:37:22,3809,54,,,,15042.5,0
2718120,13:38:18,13:38:18,3810,55,,,,15340.15,0
2718120,13:39:06,13:39:06,3811,56,,,,15568.65,0
2718120,13:39:41,13:39:41,3812,57,,,,15722.15,0
2718120,13:41:34,13:41:34,10028,58,,,,16183.41,0
2718120,13:43:00,13:43:00,9808,59,,,,16660.07,
2718120,13:44:01,13:44:01,2285,60,,,,16917.33,0
2718120,13:44:43,13:44:43,2286,61,,,,17047.47,0
2718120,13:45:38,13:45:38,10482,62,,,,17264.12,0
2718120,13:47:08,13:47:08,3814,63,,,,17535.14,0
2718120,13:48:13,13:48:13,2292,64,,,,17704.44,0
2718120,13:49:34,13:49:34,2293,65,,,,18021.62,0
2718120,13:50:22,13:50:22,2294,66,,,,18189.03,0
2718120,13:51:27,13:51:27,2295,67,,,,18437.81,0
2718120,13:52:28,13:52:28,2296,68,,,,18627.91,0
2718120,13:53:30,13:53:30,531,69,,,,18882.11,0
2718120,13:55:00,13:55:00,532,70,,,,19156.53,0
2718120,13:55:42,13:55:42,533,71,,,,19333.31,0
2718120,13:57:00,13:57:00,9822,72,,,,19665.07,
2718120,14:01:27,14:01:27,3584,73,,,,20122.85,0
2718120,14:08:11,14:08:11,3585,74,,,,20647.07,0
2718120,14:10:00,14:10:00,10070,75,,1,,20873.57,
2718130,12:49:00,12:49:00,9654,1,,,1,0,
2718130,12:50:37,12:50:37,557,2,,,,573.59,0
2718130,12:52:28,12:52:28,3345,3,,,,974.51,0
2718130,12:53:04,12:53:04,3346,4,,,,1156.7,0
2718130,12:53:49,12:53:49,3347,5,,,,1398.3,0
2718130,12:54:27,12:54:27,3348,6,,,,1624.44,0
2718130,12:55:06,12:55:06,3349,7,,,,1886.18,0
2718130,12:55:30,12:55:30,3350,8,,,,2019.71,0
2718130,12:56:19,12:56:19,3798,9,,,,2322.76,0
2718130,12:56:37,12:56:37,3799,10,,,,2430.87,0
2718130,12:58:04,12:58:04,2559,11,,,,2893.86,0
2718130,12:58:34,12:58:34,2560,12,,,,3104.03,0
2718130,12:59:15,12:59:15,2606,13,,,,3436.04,0
2718130,13:00:00,13:00:00,2445,14,,,,3776.64,
2718130,13:00:41,13:00:41,2446,15,,,,4039.91,0
2718130,13:01:25,13:01:25,91,16,,,,4264.09,0
2718130,13:04:00,13:04:00,10161,17,,,,5242.21,
2718130,13:07:00,13:07:00,162,18,,,,6093.66,0
2718130,13:07:27,13:07:27,2326,19,,,,6263.27,0
2718130,13:08:00,13:08:00,2327,20,,,,6429.37,
2718130,13:08:45,13:08:45,2328,21,,,,6798.65,0
2718130,13:09:10,13:09:10,2329,22,,,,6931.57,0
2718130,13:09:40,13:09:40,2330,23,,,,7065.05,0
2718130,13:10:27,13:10:27,2331,24,,,,7335.4,0
2718130,13:11:18,13:11:18,2335,25,,,,7593.61,0
2718130,13:11:45,13:11:45,2336,26,,,,7750.24,0
2718130,13:11:55,13:11:55,2337,27,,,,7799.57,0
2718130,13:13:02,13:13:02,2496,28,,,,8363.47,0
2718130,13:14:05,13:14:05,2498,29,,,,8761.74,0
2718130,13:14:42,13:14:42,2499,30,,,,9026.56,0
2718130,13:15:15,13:15:15,2500,31,,,,9224.68,0
2718130,13:15:57,13:15:57,2501,32,,,,9493.47,0
2718130,13:16:30,13:16:30,2502,33,,,,9693.56,0
2718130,13:17:00,13:17:00,2503,34,,,,9914.34,
2718130,13:17:49,13:17:49,2504,35,,,,10205.95,0
2718130,13:18:14,13:18:14,2505,36,,,,10319.36,0
2718130,13:19:38,13:19:38,9923,37,,,,10606.47,0
2718130,13:20:19,13:20:19,9837,38,,,,10762.21,0
2718130,13:21:24,13:21:24,9835,39,,,,11013.47,0
2718130,13:22:39,13:22:39,2217,40,,,,11200.86,0
2718130,13:23:20,13:23:20,3801,41,,,,11371.87,0
2718130,13:24:07,13:24:07,3802,42,,,,11548.43,0
2718130,13:25:24,13:25:24,3803,43,,,,11811.75,0
2718130,13:25:56,13:25:56,3804,44,,,,11913.28,0
2718130,13:26:39,13:26:39,3805,45,,,,12071.96,0
2718130,13:27:48,13:27:48,3806,46,,,,12324.76,0
2718130,13:28:41,13:28:41,7730,47,,,,12530.01,0
2718130,13:29:31,13:29:31,2541,48,,,,12711.37,0
2718130,13:30:24,13:30:24,9036,49,,,,12905.76,0
2718130,13:33:00,13:33:00,9946,50,,,,13626.59,
2718130,13:35:02,13:35:02,2608,51,,,,14381.2,0
2718130,13:35:50,13:35:50,3807,52,,,,14611.54,0
2718130,13:36:30,13:36:30,3808,53,,,,14793.18,0
2718130,13:37:22,13:37:22,3809,54,,,,15042.5,0
2718130,13:38:18,13:38:18,3810,55,,,,15340.15,0
2718130,13:39:06,13:39:06,3811,56,,,,15568.65,0
2718130,13:39:41,13:39:41,3812,57,,,,15722.15,0
2718130,13:41:34,13:41:34,10028,58,,,,16183.41,0
2718130,13:43:00,13:43:00,9808,59,,,,16660.07,
2718130,13:44:01,13:44:01,2285,60,,,,16917.33,0
2718130,13:44:43,13:44:43,2286,61,,,,17047.47,0
2718130,13:45:38,13:45:38,10482,62,,,,17264.12,0
2718130,13:47:08,13:47:08,3814,63,,,,17535.14,0
2718130,13:48:13,13:48:13,2292,64,,,,17704.44,0
2718130,13:49:34,13:49:34,2293,65,,,,18021.62,0
2718130,13:50:22,13:50:22,2294,66,,,,18189.03,0
2718130,13:51:27,13:51:27,2295,67,,,,18437.81,0
2718130,13:52:28,13:52:28,2296,68,,,,18627.91,0
2718130,13:53:30,13:53:30,531,69,,,,18882.11,0
2718130,13:55:00,13:55:00,532,70,,,,19156.53,0
2718130,13:55:42,13:55:42,533,71,,,,19333.31,0
2718130,13:57:00,13:57:00,9822,72,,,,19665.07,
2718130,14:01:27,14:01:27,3584,73,,,,20122.85,0
2718130,14:08:11,14:08:11,3585,74,,,,20647.07,0
2718130,14:10:00,14:10:00,10070,75,,1,,20873.57,
2829070,05:59:00,05:59:00,10161,1,,,1,0,
2829070,06:01:08,06:01:08,162,2,,,,840.61,0
2829070,06:01:31,06:01:31,2326,3,,,,1008.48,0
2829070,06:02:00,06:02:00,2327,4,,,,1179.5,
2829070,06:02:46,06:02:46,2328,5,,,,1567.62,0
2829070,06:03:09,06:03:09,2329,6,,,,1713.47,0
2829070,06:03:35,06:03:35,2330,7,,,,1846.95,0
2829070,06:04:16,06:04:16,2331,8,,,,2117.3,0
2829070,06:05:00,06:05:00,2335,9,,,,2379.27,0
2829070,06:05:24,06:05:24,2336,10,,,,2535.9,0
2829070,06:05:33,06:05:33,2337,11,,,,2585.23,0
2829070,06:06:32,06:06:32,2496,12,,,,3149.13,0
2829070,06:07:27,06:07:27,2498,13,,,,3547.4,0
2829070,06:08:00,06:08:00,2499,14,,,,3812.22,0
2829070,06:08:28,06:08:28,2500,15,,,,4011.68,0
2829070,06:09:04,06:09:04,2501,16,,,,4280.47,0
2829070,06:09:34,06:09:34,2502,17,,,,4480.56,0
2829070,06:10:00,06:10:00,2503,18,,,,4701.34,
2829070,06:10:37,06:10:37,2504,19,,,,4992.95,0
2829070,06:10:56,06:10:56,2505,20,,,,5106.36,0
2829070,06:11:59,06:11:59,9923,21,,,,5393.47,0
2829070,06:12:30,06:12:30,9837,22,,,,5549.21,0
2829070,06:13:19,06:13:19,9835,23,,,,5800.47,0
2829070,06:14:15,06:14:15,2217,24,,,,5987.86,0
2829070,06:14:46,06:14:46,3801,25,,,,6158.87,0
2829070,06:15:21,06:15:21,3802,26,,,,6335.43,0
2829070,06:16:19,06:16:19,3803,27,,,,6598.75,0
2829070,06:16:43,06:16:43,3804,28,,,,6700.28,0
2829070,06:17:16,06:17:16,3805,29,,,,6858.96,0
2829070,06:18:05,06:18:05,3806,30,,,,7112.11,0
2829070,06:18:45,06:18:45,7730,31,,,,7317.36,0
2829070,06:19:22,06:19:22,2541,32,,,,7498.72,0
2829070,06:20:02,06:20:02,9036,33,,,,7693.11,0
2829070,06:22:00,06:22:00,9946,34,,,,8413.94,
2829070,06:23:25,06:23:25,2608,35,,,,9168.55,0
2829070,06:23:59,06:23:59,3807,36,,,,9398.89,0
2829070,06:24:27,06:24:27,3808,37,,,,9580.53,0
2829070,06:25:03,06:25:03,3809,38,,,,9829.85,0
2829070,06:25:43,06:25:43,3810,39,,,,10127.5,0
2829070,06:26:16,06:26:16,3811,40,,,,10356,0
2829070,06:26:41,06:26:41,3812,41,,,,10509.5,0
2829070,06:28:00,06:28:00,10028,42,,,,10970.76,0
2829070,06:29:00,06:29:00,9808,43,,,,11447.42,
2829070,06:29:48,06:29:48,2285,44,,,,11704.68,0
2829070,06:30:21,06:30:21,2286,45,,,,11834.82,0
2829070,06:31:04,06:31:04,10482,46,,,,12051.47,0
2829070,06:32:15,06:32:15,3814,47,,,,12322.49,0
2829070,06:33:06,06:33:06,2292,48,,,,12491.79,0
2829070,06:34:09,06:34:09,2293,49,,,,12808.97,0
2829070,06:34:47,06:34:47,2294,50,,,,12976.38,0
2829070,06:35:38,06:35:38,2295,51,,,,13225.16,0
2829070,06:36:26,06:36:26,2296,52,,,,13415.26,0
2829070,06:37:15,06:37:15,531,53,,,,13669.46,0
2829070,06:38:26,06:38:26,532,54,,,,13943.88,0
2829070,06:38:59,06:38:59,533,55,,,,14120.66,0
2829070,06:40:00,06:40:00,9822,56,,,,14452.42,
2829070,06:41:19,06:41:19,3584,57,,,,14910.2,0
2829070,06:43:19,06:43:19,3585,58,,,,15434.42,0
2829070,06:44:00,06:44:00,10070,59,,1,,15664.1,
2839090,19:10:00,19:10:00,9654,1,,,1,0,
2839090,19:11:46,19:11:46,557,2,,,,573.59,0
2839090,19:13:47,19:13:47,3345,3,,,,974.51,0
2839090,19:14:27,19:14:27,3346,4,,,,1156.7,0
2839090,19:15:15,19:15:15,3347,5,,,,1398.3,0
2839090,19:15:57,19:15:57,3348,6,,,,1624.44,0
2839090,19:16:39,19:16:39,3349,7,,,,1886.18,0
2839090,19:17:06,19:17:06,3350,8,,,,2019.71,0
2839090,19:17:59,19:17:59,3798,9,,,,2322.76,0
2839090,19:18:19,19:18:19,3799,10,,,,2430.87,0
2839090,19:19:54,19:19:54,2559,11,,,,2893.86,0
2839090,19:20:27,19:20:27,2560,12,,,,3104.03,0
2839090,19:21:11,19:21:11,2606,13,,,,3436.04,0
2839090,19:22:00,19:22:00,2445,14,,,,3776.64,
2839090,19:22:41,19:22:41,2446,15,,,,4039.91,0
2839090,19:23:25,19:23:25,91,16,,,,4264.09,0
2839090,19:26:00,19:26:00,10161,17,,,,5242.21,
2839090,19:28:15,19:28:15,162,18,,,,6093.66,0
2839090,19:28:35,19:28:35,2326,19,,,,6263.27,0
2839090,19:29:00,19:29:00,2327,20,,,,6429.37,
2839090,19:29:45,19:29:45,2328,21,,,,6798.65,0
2839090,19:30:10,19:30:10,2329,22,,,,6931.57,0
2839090,19:30:40,19:30:40,2330,23,,,,7065.05,0
2839090,19:31:27,19:31:27,2331,24,,,,7335.4,0
2839090,19:32:18,19:32:18,2335,25,,,,7593.61,0
2839090,19:32:45,19:32:45,2336,26,,,,7750.24,0
2839090,19:32:55,19:32:55,2337,27,,,,7799.57,0
2839090,19:34:02,19:34:02,2496,28,,,,8363.47,0
2839090,19:35:05,19:35:05,2498,29,,,,8761.74,0
2839090,19:35:42,19:35:42,2499,30,,,,9026.56,0
2839090,19:36:15,19:36:15,2500,31,,,,9224.68,0
2839090,19:36:57,19:36:57,2501,32,,,,9493.47,0
2839090,19:37:30,19:37:30,2502,33,,,,9693.56,0
2839090,19:38:00,19:38:00,2503,34,,,,9914.34,
2839090,19:38:37,19:38:37,2504,35,,,,10205.95,0
2839090,19:38:56,19:38:56,2505,36,,,,10319.36,0
2839090,19:39:59,19:39:59,9923,37,,,,10606.47,0
2839090,19:40:29,19:40:29,9837,38,,,,10762.21,0
2839090,19:41:18,19:41:18,9835,39,,,,11013.47,0
2839090,19:42:14,19:42:14,2217,40,,,,11200.86,0
2839090,19:42:45,19:42:45,3801,41,,,,11371.87,0
2839090,19:43:20,19:43:20,3802,42,,,,11548.43,0
2839090,19:44:18,19:44:18,3803,43,,,,11811.75,0
2839090,19:44:42,19:44:42,3804,44,,,,11913.28,0
2839090,19:45:14,19:45:14,3805,45,,,,12071.96,0
2839090,19:46:06,19:46:06,3806,46,,,,12324.76,0
2839090,19:46:45,19:46:45,7730,47,,,,12530.01,0
2839090,19:47:23,19:47:23,2541,48,,,,12711.37,0
2839090,19:48:03,19:48:03,9036,49,,,,12905.76,0
2839090,19:50:00,19:50:00,9946,50,,,,13626.59,
2839090,19:51:50,19:51:50,2608,51,,,,14381.2,0
2839090,19:52:33,19:52:33,3807,52,,,,14611.54,0
2839090,19:53:09,19:53:09,3808,53,,,,14793.18,0
2839090,19:53:55,19:53:55,3809,54,,,,15042.5,0
2839090,19:54:47,19:54:47,3810,55,,,,15340.15,0
2839090,19:55:29,19:55:29,3811,56,,,,15568.65,0
2839090,19:56:01,19:56:01,3812,57,,,,15722.15,0
2839090,19:57:43,19:57:43,10028,58,,,,16183.41,0
2839090,19:59:00,19:59:00,9808,59,,,,16660.07,
2839090,20:00:01,20:00:01,2285,60,,,,16917.33,0
2839090,20:00:43,20:00:43,2286,61,,,,17047.47,0
2839090,20:01:38,20:01:38,10482,62,,,,17264.12,0
2839090,20:03:08,20:03:08,3814,63,,,,17535.14,0
2839090,20:04:13,20:04:13,2292,64,,,,17704.44,0
2839090,20:05:34,20:05:34,2293,65,,,,18021.62,0
2839090,20:06:22,20:06:22,2294,66,,,,18189.03,0
2839090,20:07:27,20:07:27,2295,67,,,,18437.81,0
2839090,20:08:28,20:08:28,2296,68,,,,18627.91,0
2839090,20:09:30,20:09:30,531,69,,,,18882.11,0
2839090,20:11:00,20:11:00,532,70,,,,19156.53,0
2839090,20:11:42,20:11:42,533,71,,,,19333.31,0
2839090,20:13:00,20:13:00,9822,72,,,,19665.07,
2839090,20:15:44,20:15:44,3584,73,,,,20122.85,0
2839090,20:19:53,20:19:53,3585,74,,,,20647.07,0
2839090,20:21:00,20:21:00,10070,75,,1,,20873.57,
2839100,19:10:00,19:10:00,9654,1,,,1,0,
2839100,19:11:46,19:11:46,557,2,,,,573.59,0
2839100,19:13:47,19:13:47,3345,3,,,,974.51,0
2839100,19:14:27,19:14:27,3346,4,,,,1156.7,0
2839100,19:15:15,19:15:15,3347,5,,,,1398.3,0
2839100,19:15:57,19:15:57,3348,6,,,,1624.44,0
2839100,19:16:39,19:16:39,3349,7,,,,1886.18,0
2839100,19:17:06,19:17:06,3350,8,,,,2019.71,0
2839100,19:17:59,19:17:59,3798,9,,,,2322.76,0
2839100,19:18:19,19:18:19,3799,10,,,,2430.87,0
2839100,19:19:54,19:19:54,2559,11,,,,2893.86,0
2839100,19:20:27,19:20:27,2560,12,,,,3104.03,0
2839100,19:21:11,19:21:11,2606,13,,,,3436.04,0
2839100,19:22:00,19:22:00,2445,14,,,,3776.64,
2839100,19:22:41,19:22:41,2446,15,,,,4039.91,0
2839100,19:23:25,19:23:25,91,16,,,,4264.09,0
2839100,19:26:00,19:26:00,10161,17,,,,5242.21,
2839100,19:28:15,19:28:15,162,18,,,,6093.66,0
2839100,19:28:35,19:28:35,2326,19,,,,6263.27,0
2839100,19:29:00,19:29:00,2327,20,,,,6429.37,
2839100,19:29:45,19:29:45,2328,21,,,,6798.65,0
2839100,19:30:10,19:30:10,2329,22,,,,6931.57,0
2839100,19:30:40,19:30:40,2330,23,,,,7065.05,0
2839100,19:31:27,19:31:27,2331,24,,,,7335.4,0
2839100,19:32:18,19:32:18,2335,25,,,,7593.61,0
2839100,19:32:45,19:32:45,2336,26,,,,7750.24,0
2839100,19:32:55,19:32:55,2337,27,,,,7799.57,0
2839100,19:34:02,19:34:02,2496,28,,,,8363.47,0
2839100,19:35:05,19:35:05,2498,29,,,,8761.74,0
2839100,19:35:42,19:35:42,2499,30,,,,9026.56,0
2839100,19:36:15,19:36:15,2500,31,,,,9224.68,0
2839100,19:36:57,19:36:57,2501,32,,,,9493.47,0
2839100,19:37:30,19:37:30,2502,33,,,,9693.56,0
2839100,19:38:00,19:38:00,2503,34,,,,9914.34,
2839100,19:38:37,19:38:37,2504,35,,,,10205.95,0
2839100,19:38:56,19:38:56,2505,36,,,,10319.36,0
2839100,19:39:59,19:39:59,9923,37,,,,10606.47,0
2839100,19:40:29,19:40:29,9837,38,,,,10762.21,0
2839100,19:41:18,19:41:18,9835,39,,,,11013.47,0
2839100,19:42:14,19:42:14,2217,40,,,,11200.86,0
2839100,19:42:45,19:42:45,3801,41,,,,11371.87,0
2839100,19:43:20,19:43:20,3802,42,,,,11548.43,0
2839100,19:44:18,19:44:18,3803,43,,,,11811.75,0
2839100,19:44:42,19:44:42,3804,44,,,,11913.28,0
2839100,19:45:14,19:45:14,3805,45,,,,12071.96,0
2839100,19:46:06,19:46:06,3806,46,,,,12324.76,0
2839100,19:46:45,19:46:45,7730,47,,,,12530.01,0
2839100,19:47:23,19:47:23,2541,48,,,,12711.37,0
2839100,19:48:03,19:48:03,9036,49,,,,12905.76,0
2839100,19:50:00,19:50:00,9946,50,,,,13626.59,
2839100,19:51:50,19:51:50,2608,51,,,,14381.2,0
2839100,19:52:33,19:52:33,3807,52,,,,14611.54,0
2839100,19:53:09,19:53:09,3808,53,,,,14793.18,0
2839100,19:53:55,19:53:55,3809,54,,,,15042.5,0
2839100,19:54:47,19:54:47,3810,55,,,,15340.15,0
2839100,19:55:29,19:55:29,3811,56,,,,15568.65,0
2839100,19:56:01,19:56:01,3812,57,,,,15722.15,0
2839100,19:57:43,19:57:43,10028,58,,,,16183.41,0
2839100,19:59:00,19:59:00,9808,59,,,,16660.07,
2839100,20:00:01,20:00:01,2285,60,,,,16917.33,0
2839100,20:00:43,20:00:43,2286,61,,,,17047.47,0
2839100,20:01:38,20:01:38,10482,62,,,,17264.12,0
2839100,20:03:08,20:03:08,3814,63,,,,17535.14,0
2839100,20:04:13,20:04:13,2292,64,,,,17704.44,0
2839100,20:05:34,20:05:34,2293,65,,,,18021.62,0
2839100,20:06:22,20:06:22,2294,66,,,,18189.03,0
2839100,20:07:27,20:07:27,2295,67,,,,18437.81,0
2839100,20:08:28,20:08:28,2296,68,,,,18627.91,0
2839100,20:09:30,20:09:30,531,69,,,,18882.11,0
2839100,20:11:00,20:11:00,532,70,,,,19156.53,0
2839100,20:11:42,20:11:42,533,71,,,,19333.31,0
2839100,20:13:00,20:13:00,9822,72,,,,19665.07,
2839100,20:15:44,20:15:44,3584,73,,,,20122.85,0
2839100,20:19:53,20:19:53,3585,74,,,,20647.07,0
2839100,20:21:00,20:21:00,10070,75,,1,,20873.57,
2839110,19:10:00,19:10:00,9654,1,,,1,0,
2839110,19:11:46,19:11:46,557,2,,,,573.59,0
2839110,19:13:47,19:13:47,3345,3,,,,974.51,0
2839110,19:14:27,19:14:27,3346,4,,,,1156.7,0
2839110,19:15:15,19:15:15,3347,5,,,,1398.3,0
2839110,19:15:57,19:15:57,3348,6,,,,1624.44,0
2839110,19:16:39,19:16:39,3349,7,,,,1886.18,0
2839110,19:17:06,19:17:06,3350,8,,,,2019.71,0
2839110,19:17:59,19:17:59,3798,9,,,,2322.76,0
2839110,19:18:19,19:18:19,3799,10,,,,2430.87,0
2839110,19:19:54,19:19:54,2559,11,,,,2893.86,0
2839110,19:20:27,19:20:27,2560,12,,,,3104.03,0
2839110,19:21:11,19:21:11,2606,13,,,,3436.04,0
2839110,19:22:00,19:22:00,2445,14,,,,3776.64,
2839110,19:22:41,19:22:41,2446,15,,,,4039.91,0
2839110,19:23:25,19:23:25,91,16,,,,4264.09,0
2839110,19:26:00,19:26:00,10161,17,,,,5242.21,
2839110,19:28:15,19:28:15,162,18,,,,6093.66,0
2839110,19:28:35,19:28:35,2326,19,,,,6263.27,0
2839110,19:29:00,19:29:00,2327,20,,,,6429.37,
2839110,19:29:45,19:29:45,2328,21,,,,6798.65,0
2839110,19:30:10,19:30:10,2329,22,,,,6931.57,0
2839110,19:30:40,19:30:40,2330,23,,,,7065.05,0
2839110,19:31:27,19:31:27,2331,24,,,,7335.4,0
2839110,19:32:18,19:32:18,2335,25,,,,7593.61,0
2839110,19:32:45,19:32:45,2336,26,,,,7750.24,0
2839110,19:32:55,19:32:55,2337,27,,,,7799.57,0
2839110,19:34:02,19:34:02,2496,28,,,,8363.47,0
2839110,19:35:05,19:35:05,2498,29,,,,8761.74,0
2839110,19:35:42,19:35:42,2499,30,,,,9026.56,0
2839110,19:36:15,19:36:15,2500,31,,,,9224.68,0
2839110,19:36:57,19:36:57,2501,32,,,,9493.47,0
2839110,19:37:30,19:37:30,2502,33,,,,9693.56,0
2839110,19:38:00,19:38:00,2503,34,,,,9914.34,
2839110,19:38:37,19:38:37,2504,35,,,,10205.95,0
2839110,19:38:56,19:38:56,2505,36,,,,10319.36,0
2839110,19:39:59,19:39:59,9923,37,,,,10606.47,0
2839110,19:40:29,19:40:29,9837,38,,,,10762.21,0
2839110,19:41:18,19:41:18,9835,39,,,,11013.47,0
2839110,19:42:14,19:42:14,2217,40,,,,11200.86,0
2839110,19:42:45,19:42:45,3801,41,,,,11371.87,0
2839110,19:43:20,19:43:20,3802,42,,,,11548.43,0
2839110,19:44:18,19:44:18,3803,43,,,,11811.75,0
2839110,19:44:42,19:44:42,3804,44,,,,11913.28,0
2839110,19:45:14,19:45:14,3805,45,,,,12071.96,0
2839110,19:46:06,19:46:06,3806,46,,,,12324.76,0
2839110,19:46:45,19:46:45,7730,47,,,,12530.01,0
2839110,19:47:23,19:47:23,2541,48,,,,12711.37,0
2839110,19:48:03,19:48:03,9036,49,,,,12905.76,0
2839110,19:50:00,19:50:00,9946,50,,,,13626.59,
2839110,19:51:50,19:51:50,2608,51,,,,14381.2,0
2839110,19:52:33,19:52:33,3807,52,,,,14611.54,0
2839110,19:53:09,19:53:09,3808,53,,,,14793.18,0
2839110,19:53:55,19:53:55,3809,54,,,,15042.5,0
2839110,19:54:47,19:54:47,3810,55,,,,15340.15,0
2839110,19:55:29,19:55:29,3811,56,,,,15568.65,0
2839110,19:56:01,19:56:01,3812,57,,,,15722.15,0
2839110,19:57:43,19:57:43,10028,58,,,,16183.41,0
2839110,19:59:00,19:59:00,9808,59,,,,16660.07,
2839110,20:00:01,20:00:01,2285,60,,,,16917.33,0
2839110,20:00:43,20:00:43,2286,61,,,,17047.47,0
2839110,20:01:38,20:01:38,10482,62,,,,17264.12,0
2839110,20:03:08,20:03:08,3814,63,,,,17535.14,0
2839110,20:04:13,20:04:13,2292,64,,,,17704.44,0
2839110,20:05:34,20:05:34,2293,65,,,,18021.62,0
2839110,20:06:22,20:06:22,2294,66,,,,18189.03,0
2839110,20:07:27,20:07:27,2295,67,,,,18437.81,0
2839110,20:08:28,20:08:28,2296,68,,,,18627.91,0
2839110,20:09:30,20:09:30,531,69,,,,18882.11,0
2839110,20:11:00,20:11:00,532,70,,,,19156.53,0
2839110,20:11:42,20:11:42,533,71,,,,19333.31,0
2839110,20:13:00,20:13:00,9822,72,,,,19665.07,
2839110,20:15:44,20:15:44,3584,73,,,,20122.85,0
2839110,20:19:53,20:19:53,3585,74,,,,20647.07,0
2839110,20:21:00,20:21:00,10070,75,,1,,20873.57,
2839120,19:10:00,19:10:00,9654,1,,,1,0,
2839120,19:11:46,19:11:46,557,2,,,,573.59,0
2839120,19:13:47,19:13:47,3345,3,,,,974.51,0
2839120,19:14:27,19:14:27,3346,4,,,,1156.7,0
2839120,19:15:15,19:15:15,3347,5,,,,1398.3,0
2839120,19:15:57,19:15:57,3348,6,,,,1624.44,0
2839120,19:16:39,19:16:39,3349,7,,,,1886.18,0
2839120,19:17:06,19:17:06,3350,8,,,,2019.71,0
2839120,19:17:59,19:17:59,3798,9,,,,2322.76,0
2839120,19:18:19,19:18:19,3799,10,,,,2430.87,0
2839120,19:19:54,19:19:54,2559,11,,,,2893.86,0
2839120,19:20:27,19:20:27,2560,12,,,,3104.03,0
2839120,19:21:11,19:21:11,2606,13,,,,3436.04,0
2839120,19:22:00,19:22:00,2445,14,,,,3776.64,
2839120,19:22:41,19:22:41,2446,15,,,,4039.91,0
2839120,19:23:25,19:23:25,91,16,,,,4264.09,0
2839120,19:26:00,19:26:00,10161,17,,,,5242.21,
2839120,19:28:15,19:28:15,162,18,,,,6093.66,0
2839120,19:28:35,19:28:35,2326,19,,,,6263.27,0
2839120,19:29:00,19:29:00,2327,20,,,,6429.37,
2839120,19:29:45,19:29:45,2328,21,,,,6798.65,0
2839120,19:30:10,19:30:10,2329,22,,,,6931.57,0
2839120,19:30:40,19:30:40,2330,23,,,,7065.05,0
2839120,19:31:27,19:31:27,2331,24,,,,7335.4,0
2839120,19:32:18,19:32:18,2335,25,,,,7593.61,0
2839120,19:32:45,19:32:45,2336,26,,,,7750.24,0
2839120,19:32:55,19:32:55,2337,27,,,,7799.57,0
2839120,19:34:02,19:34:02,2496,28,,,,8363.47,0
2839120,19:35:05,19:35:05,2498,29,,,,8761.74,0
2839120,19:35:42,19:35:42,2499,30,,,,9026.56,0
2839120,19:36:15,19:36:15,2500,31,,,,9224.68,0
2839120,19:36:57,19:36:57,2501,32,,,,9493.47,0
2839120,19:37:30,19:37:30,2502,33,,,,9693.56,0
2839120,19:38:00,19:38:00,2503,34,,,,9914.34,
2839120,19:38:37,19:38:37,2504,35,,,,10205.95,0
2839120,19:38:56,19:38:56,2505,36,,,,10319.36,0
2839120,19:39:59,19:39:59,9923,37,,,,10606.47,0
2839120,19:40:29,19:40:29,9837,38,,,,10762.21,0
2839120,19:41:18,19:41:18,9835,39,,,,11013.47,0
2839120,19:42:14,19:42:14,2217,40,,,,11200.86,0
2839120,19:42:45,19:42:45,3801,41,,,,11371.87,0
2839120,19:43:20,19:43:20,3802,42,,,,11548.43,0
2839120,19:44:18,19:44:18,3803,43,,,,11811.75,0
2839120,19:44:42,19:44:42,3804,44,,,,11913.28,0
2839120,19:45:14,19:45:14,3805,45,,,,12071.96,0
2839120,19:46:06,19:46:06,3806,46,,,,12324.76,0
2839120,19:46:45,19:46:45,7730,47,,,,12530.01,0
2839120,19:47:23,19:47:23,2541,48,,,,12711.37,0
2839120,19:48:03,19:48:03,9036,49,,,,12905.76,0
2839120,19:50:00,19:50:00,9946,50,,,,13626.59,
2839120,19:51:50,19:51:50,2608,51,,,,14381.2,0
2839120,19:52:33,19:52:33,3807,52,,,,14611.54,0
2839120,19:53:09,19:53:09,3808,53,,,,14793.18,0
2839120,19:53:55,19:53:55,3809,54,,,,15042.5,0
2839120,19:54:47,19:54:47,3810,55,,,,15340.15,0
2839120,19:55:29,19:55:29,3811,56,,,,15568.65,0
2839120,19:56:01,19:56:01,3812,57,,,,15722.15,0
2839120,19:57:43,19:57:43,10028,58,,,,16183.41,0
2839120,19:59:00,19:59:00,9808,59,,,,16660.07,
2839120,20:00:01,20:00:01,2285,60,,,,16917.33,0
2839120,20:00:43,20:00:43,2286,61,,,,17047.47,0
2839120,20:01:38,20:01:38,10482,62,,,,17264.12,0
2839120,20:03:08,20:03:08,3814,63,,,,17535.14,0
2839120,20:04:13,20:04:13,2292,64,,,,17704.44,0
2839120,20:05:34,20:05:34,2293,65,,,,18021.62,0
2839120,20:06:22,20:06:22,2294,66,,,,18189.03,0
2839120,20:07:27,20:07:27,2295,67,,,,18437.81,0
2839120,20:08:28,20:08:28,2296,68,,,,18627.91,0
2839120,20:09:30,20:09:30,531,69,,,,18882.11,0
2839120,20:11:00,20:11:00,532,70,,,,19156.53,0
2839120,20:11:42,20:11:42,533,71,,,,19333.31,0
2839120,20:13:00,20:13:00,9822,72,,,,19665.07,
2839120,20:15:44,20:15:44,3584,73,,,,20122.85,0
2839120,20:19:53,20:19:53,3585,74,,,,20647.07,0
2839120,20:21:00,20:21:00,10070,75,,1,,20873.57,
2839130,19:10:00,19:10:00,9654,1,,,1,0,
2839130,19:11:46,19:11:46,557,2,,,,573.59,0
2839130,19:13:47,19:13:47,3345,3,,,,974.51,0
2839130,19:14:27,19:14:27,3346,4,,,,1156.7,0
2839130,19:15:15,19:15:15,3347,5,,,,1398.3,0
2839130,19:15:57,19:15:57,3348,6,,,,1624.44,0
2839130,19:16:39,19:16:39,3349,7,,,,1886.18,0
2839130,19:17:06,19:17:06,3350,8,,,,2019.71,0
2839130,19:17:59,19:17:59,3798,9,,,,2322.76,0
2839130,19:18:19,19:18:19,3799,10,,,,2430.87,0
2839130,19:19:54,19:19:54,2559,11,,,,2893.86,0
2839130,19:20:27,19:20:27,2560,12,,,,3104.03,0
2839130,19:21:11,19:21:11,2606,13,,,,3436.04,0
2839130,19:22:00,19:22:00,2445,14,,,,3776.64,
2839130,19:22:41,19:22:41,2446,15,,,,4039.91,0
2839130,19:23:25,19:23:25,91,16,,,,4264.09,0
2839130,19:26:00,19:26:00,10161,17,,,,5242.21,
2839130,19:28:15,19:28:15,162,18,,,,6093.66,0
2839130,19:28:35,19:28:35,2326,19,,,,6263.27,0
2839130,19:29:00,19:29:00,2327,20,,,,6429.37,
2839130,19:29:45,19:29:45,2328,21,,,,6798.65,0
2839130,19:30:10,19:30:10,2329,22,,,,6931.57,0
2839130,19:30:40,19:30:40,2330,23,,,,7065.05,0
2839130,19:31:27,19:31:27,2331,24,,,,7335.4,0
2839130,19:32:18,19:32:18,2335,25,,,,7593.61,0
2839130,19:32:45,19:32:45,2336,26,,,,7750.24,0
2839130,19:32:55,19:32:55,2337,27,,,,7799.57,0
2839130,19:34:02,19:34:02,2496,28,,,,8363.47,0
2839130,19:35:05,19:35:05,2498,29,,,,8761.74,0
2839130,19:35:42,19:35:42,2499,30,,,,9026.56,0
2839130,19:36:15,19:36:15,2500,31,,,,9224.68,0
2839130,19:36:57,19:36:57,2501,32,,,,9493.47,0
2839130,19:37:30,19:37:30,2502,33,,,,9693.56,0
2839130,19:38:00,19:38:00,2503,34,,,,9914.34,
2839130,19:38:37,19:38:37,2504,35,,,,10205.95,0
2839130,19:38:56,19:38:56,2505,36,,,,10319.36,0
2839130,19:39:59,19:39:59,9923,37,,,,10606.47,0
2839130,19:40:29,19:40:29,9837,38,,,,10762.21,0
2839130,19:41:18,19:41:18,9835,39,,,,11013.47,0
2839130,19:42:14,19:42:14,2217,40,,,,11200.86,0
2839130,19:42:45,19:42:45,3801,41,,,,11371.87,0
2839130,19:43:20,19:43:20,3802,42,,,,11548.43,0
2839130,19:44:18,19:44:18,3803,43,,,,11811.75,0
2839130,19:44:42,19:44:42,3804,44,,,,11913.28,0
2839130,19:45:14,19:45:14,3805,45,,,,12071.96,0
2839130,19:46:06,19:46:06,3806,46,,,,12324.76,0
2839130,19:46:45,19:46:45,7730,47,,,,12530.01,0
2839130,19:47:23,19:47:23,2541,48,,,,12711.37,0
2839130,19:48:03,19:48:03,9036,49,,,,12905.76,0
2839130,19:50:00,19:50:00,9946,50,,,,13626.59,
2839130,19:51:50,19:51:50,2608,51,,,,14381.2,0
2839130,19:52:33,19:52:33,3807,52,,,,14611.54,0
2839130,19:53:09,19:53:09,3808,53,,,,14793.18,0
2839130,19:53:55,19:53:55,3809,54,,,,15042.5,0
2839130,19:54:47,19:54:47,3810,55,,,,15340.15,0
2839130,19:55:29,19:55:29,3811,56,,,,15568.65,0
2839130,19:56:01,19:56:01,3812,57,,,,15722.15,0
2839130,19:57:43,19:57:43,10028,58,,,,16183.41,0
2839130,19:59:00,19:59:00,9808,59,,,,16660.07,
2839130,20:00:01,20:00:01,2285,60,,,,16917.33,0
2839130,20:00:43,20:00:43,2286,61,,,,17047.47,0
2839130,20:01:38,20:01:38,10482,62,,,,17264.12,0
2839130,20:03:08,20:03:08,3814,63,,,,17535.14,0
2839130,20:04:13,20:04:13,2292,64,,,,17704.44,0
2839130,20:05:34,20:05:34,2293,65,,,,18021.62,0
2839130,20:06:22,20:06:22,2294,66,,,,18189.03,0
2839130,20:07:27,20:07:27,2295,67,,,,18437.81,0
2839130,20:08:28,20:08:28,2296,68,,,,18627.91,0
2839130,20:09:30,20:09:30,531,69,,,,18882.11,0
2839130,20:11:00,20:11:00,532,70,,,,19156.53,0
2839130,20:11:42,20:11:42,533,71,,,,19333.31,0
2839130,20:13:00,20:13:00,9822,72,,,,19665.07,
2839130,20:15:44,20:15:44,3584,73,,,,20122.85,0
2839130,20:19:53,20:19:53,3585,74,,,,20647.07,0
2839130,20:21:00,20:21:00,10070,75,,1,,20873.57,
3023020,08:57:00,08:57:00,9654,1,,,1,0,
3023020,08:58:37,08:58:37,557,2,,,,573.59,0
3023020,09:00:28,09:00:28,3345,3,,,,974.51,0
3023020,09:01:04,09:01:04,3346,4,,,,1156.7,0
3023020,09:01:49,09:01:49,3347,5,,,,1398.3,0
3023020,09:02:27,09:02:27,3348,6,,,,1624.44,0
3023020,09:03:06,09:03:06,3349,7,,,,1886.18,0
3023020,09:03:30,09:03:30,3350,8,,,,2019.71,0
3023020,09:04:19,09:04:19,3798,9,,,,2322.76,0
3023020,09:04:37,09:04:37,3799,10,,,,2430.87,0
3023020,09:06:04,09:06:04,2559,11,,,,2893.86,0
3023020,09:06:34,09:06:34,2560,12,,,,3104.03,0
3023020,09:07:15,09:07:15,2606,13,,,,3436.04,0
3023020,09:08:00,09:08:00,2445,14,,,,3776.64,
3023020,09:08:31,09:08:31,2446,15,,,,4039.91,0
3023020,09:09:03,09:09:03,91,16,,,,4264.09,0
3023020,09:11:00,09:11:00,10161,17,,,,5242.21,
3023020,09:14:00,09:14:00,162,18,,,,6093.66,0
3023020,09:14:27,09:14:27,2326,19,,,,6263.27,0
3023020,09:15:00,09:15:00,2327,20,,,,6429.37,
3023020,09:15:45,09:15:45,2328,21,,,,6798.65,0
3023020,09:16:10,09:16:10,2329,22,,,,6931.57,0
3023020,09:16:40,09:16:40,2330,23,,,,7065.05,0
3023020,09:17:27,09:17:27,2331,24,,,,7335.4,0
3023020,09:18:18,09:18:18,2335,25,,,,7593.61,0
3023020,09:18:45,09:18:45,2336,26,,,,7750.24,0
3023020,09:18:55,09:18:55,2337,27,,,,7799.57,0
3023020,09:20:02,09:20:02,2496,28,,,,8363.47,0
3023020,09:21:05,09:21:05,2498,29,,,,8761.74,0
3023020,09:21:42,09:21:42,2499,30,,,,9026.56,0
3023020,09:22:15,09:22:15,2500,31,,,,9224.68,0
3023020,09:22:57,09:22:57,2501,32,,,,9493.47,0
3023020,09:23:30,09:23:30,2502,33,,,,9693.56,0
3023020,09:24:00,09:24:00,2503,34,,,,9914.34,
3023020,09:24:34,09:24:34,2504,35,,,,10205.95,0
3023020,09:24:51,09:24:51,2505,36,,,,10319.36,0
3023020,09:25:49,09:25:49,9923,37,,,,10606.47,0
3023020,09:26:17,09:26:17,9837,38,,,,10762.21,0
3023020,09:27:02,09:27:02,9835,39,,,,11013.47,0
3023020,09:27:53,09:27:53,2217,40,,,,11200.86,0
3023020,09:28:21,09:28:21,3801,41,,,,11371.87,0
3023020,09:28:53,09:28:53,3802,42,,,,11548.43,0
3023020,09:29:47,09:29:47,3803,43,,,,11811.75,0
3023020,09:30:08,09:30:08,3804,44,,,,11913.28,0
3023020,09:30:38,09:30:38,3805,45,,,,12071.96,0
3023020,09:31:25,09:31:25,3806,46,,,,12324.76,0
3023020,09:32:02,09:32:02,7730,47,,,,12530.01,0
3023020,09:32:36,09:32:36,2541,48,,,,12711.37,0
3023020,09:33:12,09:33:12,9036,49,,,,12905.76,0
3023020,09:35:00,09:35:00,9946,50,,,,13626.59,
3023020,09:37:02,09:37:02,2608,51,,,,14381.2,0
3023020,09:37:50,09:37:50,3807,52,,,,14611.54,0
3023020,09:38:30,09:38:30,3808,53,,,,14793.18,0
3023020,09:39:22,09:39:22,3809,54,,,,15042.5,0
3023020,09:40:18,09:40:18,3810,55,,,,15340.15,0
3023020,09:41:06,09:41:06,3811,56,,,,15568.65,0
3023020,09:41:41,09:41:41,3812,57,,,,15722.15,0
3023020,09:43:34,09:43:34,10028,58,,,,16183.41,0
3023020,09:45:00,09:45:00,9808,59,,,,16660.07,
3023020,09:46:01,09:46:01,2285,60,,,,16917.33,0
3023020,09:46:43,09:46:43,2286,61,,,,17047.47,0
3023020,09:47:38,09:47:38,10482,62,,,,17264.12,0
3023020,09:49:08,09:49:08,3814,63,,,,17535.14,0
3023020,09:50:13,09:50:13,2292,64,,,,17704.44,0
3023020,09:51:34,09:51:34,2293,65,,,,18021.62,0
3023020,09:52:22,09:52:22,2294,66,,,,18189.03,0
3023020,09:53:27,09:53:27,2295,67,,,,18437.81,0
3023020,09:54:28,09:54:28,2296,68,,,,18627.91,0
3023020,09:55:30,09:55:30,531,69,,,,18882.11,0
3023020,09:57:00,09:57:00,532,70,,,,19156.53,0
3023020,09:57:42,09:57:42,533,71,,,,19333.31,0
3023020,09:59:00,09:59:00,9822,72,,,,19665.07,
3023020,10:03:06,10:03:06,3584,73,,,,20122.85,0
3023020,10:09:20,10:09:20,3585,74,,,,20647.07,0
3023020,10:11:00,10:11:00,10070,75,,1,,20873.57,
3023030,08:57:00,08:57:00,9654,1,,,1,0,
3023030,08:58:37,08:58:37,557,2,,,,573.59,0
3023030,09:00:28,09:00:28,3345,3,,,,974.51,0
3023030,09:01:04,09:01:04,3346,4,,,,1156.7,0
3023030,09:01:49,09:01:49,3347,5,,,,1398.3,0
3023030,09:02:27,09:02:27,3348,6,,,,1624.44,0
3023030,09:03:06,09:03:06,3349,7,,,,1886.18,0
3023030,09:03:30,09:03:30,3350,8,,,,2019.71,0
3023030,09:04:19,09:04:19,3798,9,,,,2322.76,0
3023030,09:04:37,09:04:37,3799,10,,,,2430.87,0
3023030,09:06:04,09:06:04,2559,11,,,,2893.86,0
3023030,09:06:34,09:06:34,2560,12,,,,3104.03,0
3023030,09:07:15,09:07:15,2606,13,,,,3436.04,0
3023030,09:08:00,09:08:00,2445,14,,,,3776.64,
3023030,09:08:31,09:08:31,2446,15,,,,4039.91,0
3023030,09:09:03,09:09:03,91,16,,,,4264.09,0
3023030,09:11:00,09:11:00,10161,17,,,,5242.21,
3023030,09:14:00,09:14:00,162,18,,,,6093.66,0
3023030,09:14:27,09:14:27,2326,19,,,,6263.27,0
3023030,09:15:00,09:15:00,2327,20,,,,6429.37,
3023030,09:15:45,09:15:45,2328,21,,,,6798.65,0
3023030,09:16:10,09:16:10,2329,22,,,,6931.57,0
3023030,09:16:40,09:16:40,2330,23,,,,7065.05,0
3023030,09:17:27,09:17:27,2331,24,,,,7335.4,0
3023030,09:18:18,09:18:18,2335,25,,,,7593.61,0
3023030,09:18:45,09:18:45,2336,26,,,,7750.24,0
3023030,09:18:55,09:18:55,2337,27,,,,7799.57,0
3023030,09:20:02,09:20:02,2496,28,,,,8363.47,0
3023030,09:21:05,09:21:05,2498,29,,,,8761.74,0
3023030,09:21:42,09:21:42,2499,30,,,,9026.56,0
3023030,09:22:15,09:22:15,2500,31,,,,9224.68,0
3023030,09:22:57,09:22:57,2501,32,,,,9493.47,0
3023030,09:23:30,09:23:30,2502,33,,,,9693.56,0
3023030,09:24:00,09:24:00,2503,34,,,,9914.34,
3023030,09:24:34,09:24:34,2504,35,,,,10205.95,0
3023030,09:24:51,09:24:51,2505,36,,,,10319.36,0
3023030,09:25:49,09:25:49,9923,37,,,,10606.47,0
3023030,09:26:17,09:26:17,9837,38,,,,10762.21,0
3023030,09:27:02,09:27:02,9835,39,,,,11013.47,0
3023030,09:27:53,09:27:53,2217,40,,,,11200.86,0
3023030,09:28:21,09:28:21,3801,41,,,,11371.87,0
3023030,09:28:53,09:28:53,3802,42,,,,11548.43,0
3023030,09:29:47,09:29:47,3803,43,,,,11811.75,0
3023030,09:30:08,09:30:08,3804,44,,,,11913.28,0
3023030,09:30:38,09:30:38,3805,45,,,,12071.96,0
3023030,09:31:25,09:31:25,3806,46,,,,12324.76,0
3023030,09:32:02,09:32:02,7730,47,,,,12530.01,0
3023030,09:32:36,09:32:36,2541,48,,,,12711.37,0
3023030,09:33:12,09:33:12,9036,49,,,,12905.76,0
3023030,09:35:00,09:35:00,9946,50,,,,13626.59,
3023030,09:37:02,09:37:02,2608,51,,,,14381.2,0
3023030,09:37:50,09:37:50,3807,52,,,,14611.54,0
3023030,09:38:30,09:38:30,3808,53,,,,14793.18,0
3023030,09:39:22,09:39:22,3809,54,,,,15042.5,0
3023030,09:40:18,09:40:18,3810,55,,,,15340.15,0
3023030,09:41:06,09:41:06,3811,56,,,,15568.65,0
3023030,09:41:41,09:41:41,3812,57,,,,15722.15,0
3023030,09:43:34,09:43:34,10028,58,,,,16183.41,0
3023030,09:45:00,09:45:00,9808,59,,,,16660.07,
3023030,09:46:01,09:46:01,2285,60,,,,16917.33,0
3023030,09:46:43,09:46:43,2286,61,,,,17047.47,0
3023030,09:47:38,09:47:38,10482,62,,,,17264.12,0
3023030,09:49:08,09:49:08,3814,63,,,,17535.14,0
3023030,09:50:13,09:50:13,2292,64,,,,17704.44,0
3023030,09:51:34,09:51:34,2293,65,,,,18021.62,0
3023030,09:52:22,09:52:22,2294,66,,,,18189.03,0
3023030,09:53:27,09:53:27,2295,67,,,,18437.81,0
3023030,09:54:28,09:54:28,2296,68,,,,18627.91,0
3023030,09:55:30,09:55:30,531,69,,,,18882.11,0
3023030,09:57:00,09:57:00,532,70,,,,19156.53,0
3023030,09:57:42,09:57:42,533,71,,,,19333.31,0
3023030,09:59:00,09:59:00,9822,72,,,,19665.07,
3023030,10:03:06,10:03:06,3584,73,,,,20122.85,0
3023030,10:09:20,10:09:20,3585,74,,,,20647.07,0
3023030,10:11:00,10:11:00,10070,75,,1,,20873.57,
3023040,08:57:00,08:57:00,9654,1,,,1,0,
3023040,08:58:37,08:58:37,557,2,,,,573.59,0
3023040,09:00:28,09:00:28,3345,3,,,,974.51,0
3023040,09:01:04,09:01:04,3346,4,,,,1156.7,0
3023040,09:01:49,09:01:49,3347,5,,,,1398.3,0
3023040,09:02:27,09:02:27,3348,6,,,,1624.44,0
3023040,09:03:06,09:03:06,3349,7,,,,1886.18,0
3023040,09:03:30,09:03:30,3350,8,,,,2019.71,0
3023040,09:04:19,09:04:19,3798,9,,,,2322.76,0
3023040,09:04:37,09:04:37,3799,10,,,,2430.87,0
3023040,09:06:04,09:06:04,2559,11,,,,2893.86,0
3023040,09:06:34,09:06:34,2560,12,,,,3104.03,0
3023040,09:07:15,09:07:15,2606,13,,,,3436.04,0
3023040,09:08:00,09:08:00,2445,14,,,,3776.64,
3023040,09:08:31,09:08:31,2446,15,,,,4039.91,0
3023040,09:09:03,09:09:03,91,16,,,,4264.09,0
3023040,09:11:00,09:11:00,10161,17,,,,5242.21,
3023040,09:14:00,09:14:00,162,18,,,,6093.66,0
3023040,09:14:27,09:14:27,2326,19,,,,6263.27,0
3023040,09:15:00,09:15:00,2327,20,,,,6429.37,
3023040,09:15:45,09:15:45,2328,21,,,,6798.65,0
3023040,09:16:10,09:16:10,2329,22,,,,6931.57,0
3023040,09:16:40,09:16:40,2330,23,,,,7065.05,0
3023040,09:17:27,09:17:27,2331,24,,,,7335.4,0
3023040,09:18:18,09:18:18,2335,25,,,,7593.61,0
3023040,09:18:45,09:18:45,2336,26,,,,7750.24,0
3023040,09:18:55,09:18:55,2337,27,,,,7799.57,0
3023040,09:20:02,09:20:02,2496,28,,,,8363.47,0
3023040,09:21:05,09:21:05,2498,29,,,,8761.74,0
3023040,09:21:42,09:21:42,2499,30,,,,9026.56,0
3023040,09:22:15,09:22:15,2500,31,,,,9224.68,0
3023040,09:22:57,09:22:57,2501,32,,,,9493.47,0
3023040,09:23:30,09:23:30,2502,33,,,,9693.56,0
3023040,09:24:00,09:24:00,2503,34,,,,9914.34,
3023040,09:24:34,09:24:34,2504,35,,,,10205.95,0
3023040,09:24:51,09:24:51,2505,36,,,,10319.36,0
3023040,09:25:49,09:25:49,9923,37,,,,10606.47,0
3023040,09:26:17,09:26:17,9837,38,,,,10762.21,0
3023040,09:27:02,09:27:02,9835,39,,,,11013.47,0
3023040,09:27:53,09:27:53,2217,40,,,,11200.86,0
3023040,09:28:21,09:28:21,3801,41,,,,11371.87,0
3023040,09:28:53,09:28:53,3802,42,,,,11548.43,0
3023040,09:29:47,09:29:47,3803,43,,,,11811.75,0
3023040,09:30:08,09:30:08,3804,44,,,,11913.28,0
3023040,09:30:38,09:30:38,3805,45,,,,12071.96,0
3023040,09:31:25,09:31:25,3806,46,,,,12324.76,0
3023040,09:32:02,09:32:02,7730,47,,,,12530.01,0
3023040,09:32:36,09:32:36,2541,48,,,,12711.37,0
3023040,09:33:12,09:33:12,9036,49,,,,12905.76,0
3023040,09:35:00,09:35:00,9946,50,,,,13626.59,
3023040,09:37:02,09:37:02,2608,51,,,,14381.2,0
3023040,09:37:50,09:37:50,3807,52,,,,14611.54,0
3023040,09:38:30,09:38:30,3808,53,,,,14793.18,0
3023040,09:39:22,09:39:22,3809,54,,,,15042.5,0
3023040,09:40:18,09:40:18,3810,55,,,,15340.15,0
3023040,09:41:06,09:41:06,3811,56,,,,15568.65,0
3023040,09:41:41,09:41:41,3812,57,,,,15722.15,0
3023040,09:43:34,09:43:34,10028,58,,,,16183.41,0
3023040,09:45:00,09:45:00,9808,59,,,,16660.07,
3023040,09:46:01,09:46:01,2285,60,,,,16917.33,0
3023040,09:46:43,09:46:43,2286,61,,,,17047.47,0
3023040,09:47:38,09:47:38,10482,62,,,,17264.12,0
3023040,09:49:08,09:49:08,3814,63,,,,17535.14,0
3023040,09:50:13,09:50:13,2292,64,,,,17704.44,0
3023040,09:51:34,09:51:34,2293,65,,,,18021.62,0
3023040,09:52:22,09:52:22,2294,66,,,,18189.03,0
3023040,09:53:27,09:53:27,2295,67,,,,18437.81,0
3023040,09:54:28,09:54:28,2296,68,,,,18627.91,0
3023040,09:55:30,09:55:30,531,69,,,,18882.11,0
3023040,09:57:00,09:57:00,532,70,,,,19156.53,0
3023040,09:57:42,09:57:42,533,71,,,,19333.31,0
3023040,09:59:00,09:59:00,9822,72,,,,19665.07,
3023040,10:03:06,10:03:06,3584,73,,,,20122.85,0
3023040,10:09:20,10:09:20,3585,74,,,,20647.07,0
3023040,10:11:00,10:11:00,10070,75,,1,,20873.57,
3023050,08:57:00,08:57:00,9654,1,,,1,0,
3023050,08:58:37,08:58:37,557,2,,,,573.59,0
3023050,09:00:28,09:00:28,3345,3,,,,974.51,0
3023050,09:01:04,09:01:04,3346,4,,,,1156.7,0
3023050,09:01:49,09:01:49,3347,5,,,,1398.3,0
3023050,09:02:27,09:02:27,3348,6,,,,1624.44,0
3023050,09:03:06,09:03:06,3349,7,,,,1886.18,0
3023050,09:03:30,09:03:30,3350,8,,,,2019.71,0
3023050,09:04:19,09:04:19,3798,9,,,,2322.76,0
3023050,09:04:37,09:04:37,3799,10,,,,2430.87,0
3023050,09:06:04,09:06:04,2559,11,,,,2893.86,0
3023050,09:06:34,09:06:34,2560,12,,,,3104.03,0
3023050,09:07:15,09:07:15,2606,13,,,,3436.04,0
3023050,09:08:00,09:08:00,2445,14,,,,3776.64,
3023050,09:08:31,09:08:31,2446,15,,,,4039.91,0
3023050,09:09:03,09:09:03,91,16,,,,4264.09,0
3023050,09:11:00,09:11:00,10161,17,,,,5242.21,
3023050,09:14:00,09:14:00,162,18,,,,6093.66,0
3023050,09:14:27,09:14:27,2326,19,,,,6263.27,0
3023050,09:15:00,09:15:00,2327,20,,,,6429.37,
3023050,09:15:45,09:15:45,2328,21,,,,6798.65,0
3023050,09:16:10,09:16:10,2329,22,,,,6931.57,0
3023050,09:16:40,09:16:40,2330,23,,,,7065.05,0
3023050,09:17:27,09:17:27,2331,24,,,,7335.4,0
3023050,09:18:18,09:18:18,2335,25,,,,7593.61,0
3023050,09:18:45,09:18:45,2336,26,,,,7750.24,0
3023050,09:18:55,09:18:55,2337,27,,,,7799.57,0
3023050,09:20:02,09:20:02,2496,28,,,,8363.47,0
3023050,09:21:05,09:21:05,2498,29,,,,8761.74,0
3023050,09:21:42,09:21:42,2499,30,,,,9026.56,0
3023050,09:22:15,09:22:15,2500,31,,,,9224.68,0
3023050,09:22:57,09:22:57,2501,32,,,,9493.47,0
3023050,09:23:30,09:23:30,2502,33,,,,9693.56,0
3023050,09:24:00,09:24:00,2503,34,,,,9914.34,
3023050,09:24:34,09:24:34,2504,35,,,,10205.95,0
3023050,09:24:51,09:24:51,2505,36,,,,10319.36,0
3023050,09:25:49,09:25:49,9923,37,,,,10606.47,0
3023050,09:26:17,09:26:17,9837,38,,,,10762.21,0
3023050,09:27:02,09:27:02,9835,39,,,,11013.47,0
3023050,09:27:53,09:27:53,2217,40,,,,11200.86,0
3023050,09:28:21,09:28:21,3801,41,,,,11371.87,0
3023050,09:28:53,09:28:53,3802,42,,,,11548.43,0
3023050,09:29:47,09:29:47,3803,43,,,,11811.75,0
3023050,09:30:08,09:30:08,3804,44,,,,11913.28,0
3023050,09:30:38,09:30:38,3805,45,,,,12071.96,0
3023050,09:31:25,09:31:25,3806,46,,,,12324.76,0
3023050,09:32:02,09:32:02,7730,47,,,,12530.01,0
3023050,09:32:36,09:32:36,2541,48,,,,12711.37,0
3023050,09:33:12,09:33:12,9036,49,,,,12905.76,0
3023050,09:35:00,09:35:00,9946,50,,,,13626.59,
3023050,09:37:02,09:37:02,2608,51,,,,14381.2,0
3023050,09:37:50,09:37:50,3807,52,,,,14611.54,0
3023050,09:38:30,09:38:30,3808,53,,,,14793.18,0
3023050,09:39:22,09:39:22,3809,54,,,,15042.5,0
3023050,09:40:18,09:40:18,3810,55,,,,15340.15,0
3023050,09:41:06,09:41:06,3811,56,,,,15568.65,0
3023050,09:41:41,09:41:41,3812,57,,,,15722.15,0
3023050,09:43:34,09:43:34,10028,58,,,,16183.41,0
3023050,09:45:00,09:45:00,9808,59,,,,16660.07,
3023050,09:46:01,09:46:01,2285,60,,,,16917.33,0
3023050,09:46:43,09:46:43,2286,61,,,,17047.47,0
3023050,09:47:38,09:47:38,10482,62,,,,17264.12,0
3023050,09:49:08,09:49:08,3814,63,,,,17535.14,0
3023050,09:50:13,09:50:13,2292,64,,,,17704.44,0
3023050,09:51:34,09:51:34,2293,65,,,,18021.62,0
3023050,09:52:22,09:52:22,2294,66,,,,18189.03,0
3023050,09:53:27,09:53:27,2295,67,,,,18437.81,0
3023050,09:54:28,09:54:28,2296,68,,,,18627.91,0
3023050,09:55:30,09:55:30,531,69,,,,18882.11,0
3023050,09:57:00,09:57:00,532,70,,,,19156.53,0
3023050,09:57:42,09:57:42,533,71,,,,19333.31,0
3023050,09:59:00,09:59:00,9822,72,,,,19665.07,
3023050,10:03:06,10:03:06,3584,73,,,,20122.85,0
3023050,10:09:20,10:09:20,3585,74,,,,20647.07,0
3023050,10:11:00,10:11:00,10070,75,,1,,20873.57,
3023060,08:57:00,08:57:00,9654,1,,,1,0,
3023060,08:58:37,08:58:37,557,2,,,,573.59,0
3023060,09:00:28,09:00:28,3345,3,,,,974.51,0
3023060,09:01:04,09:01:04,3346,4,,,,1156.7,0
3023060,09:01:49,09:01:49,3347,5,,,,1398.3,0
3023060,09:02:27,09:02:27,3348,6,,,,1624.44,0
3023060,09:03:06,09:03:06,3349,7,,,,1886.18,0
3023060,09:03:30,09:03:30,3350,8,,,,2019.71,0
3023060,09:04:19,09:04:19,3798,9,,,,2322.76,0
3023060,09:04:37,09:04:37,3799,10,,,,2430.87,0
3023060,09:06:04,09:06:04,2559,11,,,,2893.86,0
3023060,09:06:34,09:06:34,2560,12,,,,3104.03,0
3023060,09:07:15,09:07:15,2606,13,,,,3436.04,0
3023060,09:08:00,09:08:00,2445,14,,,,3776.64,
3023060,09:08:31,09:08:31,2446,15,,,,4039.91,0
3023060,09:09:03,09:09:03,91,16,,,,4264.09,0
3023060,09:11:00,09:11:00,10161,17,,,,5242.21,
3023060,09:14:00,09:14:00,162,18,,,,6093.66,0
3023060,09:14:27,09:14:27,2326,19,,,,6263.27,0
3023060,09:15:00,09:15:00,2327,20,,,,6429.37,
3023060,09:15:45,09:15:45,2328,21,,,,6798.65,0
3023060,09:16:10,09:16:10,2329,22,,,,6931.57,0
3023060,09:16:40,09:16:40,2330,23,,,,7065.05,0
3023060,09:17:27,09:17:27,2331,24,,,,7335.4,0
3023060,09:18:18,09:18:18,2335,25,,,,7593.61,0
3023060,09:18:45,09:18:45,2336,26,,,,7750.24,0
3023060,09:18:55,09:18:55,2337,27,,,,7799.57,0
3023060,09:20:02,09:20:02,2496,28,,,,8363.47,0
3023060,09:21:05,09:21:05,2498,29,,,,8761.74,0
3023060,09:21:42,09:21:42,2499,30,,,,9026.56,0
3023060,09:22:15,09:22:15,2500,31,,,,9224.68,0
3023060,09:22:57,09:22:57,2501,32,,,,9493.47,0
3023060,09:23:30,09:23:30,2502,33,,,,9693.56,0
3023060,09:24:00,09:24:00,2503,34,,,,9914.34,
3023060,09:24:34,09:24:34,2504,35,,,,10205.95,0
3023060,09:24:51,09:24:51,2505,36,,,,10319.36,0
3023060,09:25:49,09:25:49,9923,37,,,,10606.47,0
3023060,09:26:17,09:26:17,9837,38,,,,10762.21,0
3023060,09:27:02,09:27:02,9835,39,,,,11013.47,0
3023060,09:27:53,09:27:53,2217,40,,,,11200.86,0
3023060,09:28:21,09:28:21,3801,41,,,,11371.87,0
3023060,09:28:53,09:28:53,3802,42,,,,11548.43,0
3023060,09:29:47,09:29:47,3803,43,,,,11811.75,0
3023060,09:30:08,09:30:08,3804,44,,,,11913.28,0
3023060,09:30:38,09:30:38,3805,45,,,,12071.96,0
3023060,09:31:25,09:31:25,3806,46,,,,12324.76,0
3023060,09:32:02,09:32:02,7730,47,,,,12530.01,0
3023060,09:32:36,09:32:36,2541,48,,,,12711.37,0
3023060,09:33:12,09:33:12,9036,49,,,,12905.76,0
3023060,09:35:00,09:35:00,9946,50,,,,13626.59,
3023060,09:37:02,09:37:02,2608,51,,,,14381.2,0
3023060,09:37:50,09:37:50,3807,52,,,,14611.54,0
3023060,09:38:30,09:38:30,3808,53,,,,14793.18,0
3023060,09:39:22,09:39:22,3809,54,,,,15042.5,0
3023060,09:40:18,09:40:18,3810,55,,,,15340.15,0
3023060,09:41:06,09:41:06,3811,56,,,,15568.65,0
3023060,09:41:41,09:41:41,3812,57,,,,15722.15,0
3023060,09:43:34,09:43:34,10028,58,,,,16183.41,0
3023060,09:45:00,09:45:00,9808,59,,,,16660.07,
3023060,09:46:01,09:46:01,2285,60,,,,16917.33,0
3023060,09:46:43,09:46:43,2286,61,,,,17047.47,0
3023060,09:47:38,09:47:38,10482,62,,,,17264.12,0
3023060,09:49:08,09:49:08,3814,63,,,,17535.14,0
3023060,09:50:13,09:50:13,2292,64,,,,17704.44,0
3023060,09:51:34,09:51:34,2293,65,,,,18021.62,0
3023060,09:52:22,09:52:22,2294,66,,,,18189.03,0
3023060,09:53:27,09:53:27,2295,67,,,,18437.81,0
3023060,09:54:28,09:54:28,2296,68,,,,18627.91,0
3023060,09:55:30,09:55:30,531,69,,,,18882.11,0
3023060,09:57:00,09:57:00,532,70,,,,19156.53,0
3023060,09:57:42,09:57:42,533,71,,,,19333.31,0
3023060,09:59:00,09:59:00,9822,72,,,,19665.07,
3023060,10:03:06,10:03:06,3584,73,,,,20122.85,0
3023060,10:09:20,10:09:20,3585,74,,,,20647.07,0
3023060,10:11:00,10:11:00,10070,75,,1,,20873.57,
3023080,08:57:00,08:57:00,9654,1,,,1,0,
3023080,08:58:37,08:58:37,557,2,,,,573.59,0
3023080,09:00:28,09:00:28,3345,3,,,,974.51,0
3023080,09:01:04,09:01:04,3346,4,,,,1156.7,0
3023080,09:01:49,09:01:49,3347,5,,,,1398.3,0
3023080,09:02:27,09:02:27,3348,6,,,,1624.44,0
3023080,09:03:06,09:03:06,3349,7,,,,1886.18,0
3023080,09:03:30,09:03:30,3350,8,,,,2019.71,0
3023080,09:04:19,09:04:19,3798,9,,,,2322.76,0
3023080,09:04:37,09:04:37,3799,10,,,,2430.87,0
3023080,09:06:04,09:06:04,2559,11,,,,2893.86,0
3023080,09:06:34,09:06:34,2560,12,,,,3104.03,0
3023080,09:07:15,09:07:15,2606,13,,,,3436.04,0
3023080,09:08:00,09:08:00,2445,14,,,,3776.64,
3023080,09:08:31,09:08:31,2446,15,,,,4039.91,0
3023080,09:09:03,09:09:03,91,16,,,,4264.09,0
3023080,09:11:00,09:11:00,10161,17,,,,5242.21,
3023080,09:14:00,09:14:00,162,18,,,,6093.66,0
3023080,09:14:27,09:14:27,2326,19,,,,6263.27,0
3023080,09:15:00,09:15:00,2327,20,,,,6429.37,
3023080,09:15:45,09:15:45,2328,21,,,,6798.65,0
3023080,09:16:10,09:16:10,2329,22,,,,6931.57,0
3023080,09:16:40,09:16:40,2330,23,,,,7065.05,0
3023080,09:17:27,09:17:27,2331,24,,,,7335.4,0
3023080,09:18:18,09:18:18,2335,25,,,,7593.61,0
3023080,09:18:45,09:18:45,2336,26,,,,7750.24,0
3023080,09:18:55,09:18:55,2337,27,,,,7799.57,0
3023080,09:20:02,09:20:02,2496,28,,,,8363.47,0
3023080,09:21:05,09:21:05,2498,29,,,,8761.74,0
3023080,09:21:42,09:21:42,2499,30,,,,9026.56,0
3023080,09:22:15,09:22:15,2500,31,,,,9224.68,0
3023080,09:22:57,09:22:57,2501,32,,,,9493.47,0
3023080,09:23:30,09:23:30,2502,33,,,,9693.56,0
3023080,09:24:00,09:24:00,2503,34,,,,9914.34,
3023080,09:24:34,09:24:34,2504,35,,,,10205.95,0
3023080,09:24:51,09:24:51,2505,36,,,,10319.36,0
3023080,09:25:49,09:25:49,9923,37,,,,10606.47,0
3023080,09:26:17,09:26:17,9837,38,,,,10762.21,0
3023080,09:27:02,09:27:02,9835,39,,,,11013.47,0
3023080,09:27:53,09:27:53,2217,40,,,,11200.86,0
3023080,09:28:21,09:28:21,3801,41,,,,11371.87,0
3023080,09:28:53,09:28:53,3802,42,,,,11548.43,0
3023080,09:29:47,09:29:47,3803,43,,,,11811.75,0
3023080,09:30:08,09:30:08,3804,44,,,,11913.28,0
3023080,09:30:38,09:30:38,3805,45,,,,12071.96,0
3023080,09:31:25,09:31:25,3806,46,,,,12324.76,0
3023080,09:32:02,09:32:02,7730,47,,,,12530.01,0
3023080,09:32:36,09:32:36,2541,48,,,,12711.37,0
3023080,09:33:12,09:33:12,9036,49,,,,12905.76,0
3023080,09:35:00,09:35:00,9946,50,,,,13626.59,
3023080,09:37:02,09:37:02,2608,51,,,,14381.2,0
3023080,09:37:50,09:37:50,3807,52,,,,14611.54,0
3023080,09:38:30,09:38:30,3808,53,,,,14793.18,0
3023080,09:39:22,09:39:22,3809,54,,,,15042.5,0
3023080,09:40:18,09:40:18,3810,55,,,,15340.15,0
3023080,09:41:06,09:41:06,3811,56,,,,15568.65,0
3023080,09:41:41,09:41:41,3812,57,,,,15722.15,0
3023080,09:43:34,09:43:34,10028,58,,,,16183.41,0
3023080,09:45:00,09:45:00,9808,59,,,,16660.07,
3023080,09:46:01,09:46:01,2285,60,,,,16917.33,0
3023080,09:46:43,09:46:43,2286,61,,,,17047.47,0
3023080,09:47:38,09:47:38,10482,62,,,,17264.12,0
3023080,09:49:08,09:49:08,3814,63,,,,17535.14,0
3023080,09:50:13,09:50:13,2292,64,,,,17704.44,0
3023080,09:51:34,09:51:34,2293,65,,,,18021.62,0
3023080,09:52:22,09:52:22,2294,66,,,,18189.03,0
3023080,09:53:27,09:53:27,2295,67,,,,18437.81,0
3023080,09:54:28,09:54:28,2296,68,,,,18627.91,0
3023080,09:55:30,09:55:30,531,69,,,,18882.11,0
3023080,09:57:00,09:57:00,532,70,,,,19156.53,0
3023080,09:57:42,09:57:42,533,71,,,,19333.31,0
3023080,09:59:00,09:59:00,9822,72,,,,19665.07,
3023080,10:03:06,10:03:06,3584,73,,,,20122.85,0
3023080,10:09:20,10:09:20,3585,74,,,,20647.07,0
3023080,10:11:00,10:11:00,10070,75,,1,,20873.57,
3070020,09:54:00,09:54:00,10161,1,,,1,0,
3070020,09:56:51,09:56:51,162,2,,,,840.61,0
3070020,09:57:21,09:57:21,2326,3,,,,1008.48,0
3070020,09:58:00,09:58:00,2327,4,,,,1179.5,
3070020,09:58:52,09:58:52,2328,5,,,,1567.62,0
3070020,09:59:17,09:59:17,2329,6,,,,1713.47,0
3070020,09:59:47,09:59:47,2330,7,,,,1846.95,0
3070020,10:00:34,10:00:34,2331,8,,,,2117.3,0
3070020,10:01:22,10:01:22,2335,9,,,,2379.27,0
3070020,10:01:50,10:01:50,2336,10,,,,2535.9,0
3070020,10:01:59,10:01:59,2337,11,,,,2585.23,0
3070020,10:03:06,10:03:06,2496,12,,,,3149.13,0
3070020,10:04:08,10:04:08,2498,13,,,,3547.4,0
3070020,10:04:45,10:04:45,2499,14,,,,3812.22,0
3070020,10:05:16,10:05:16,2500,15,,,,4011.68,0
3070020,10:05:57,10:05:57,2501,16,,,,4280.47,0
3070020,10:06:30,10:06:30,2502,17,,,,4480.56,0
3070020,10:07:00,10:07:00,2503,18,,,,4701.34,
3070020,10:07:34,10:07:34,2504,19,,,,4992.95,0
3070020,10:07:51,10:07:51,2505,20,,,,5106.36,0
3070020,10:08:49,10:08:49,9923,21,,,,5393.47,0
3070020,10:09:17,10:09:17,9837,22,,,,5549.21,0
3070020,10:10:02,10:10:02,9835,23,,,,5800.47,0
3070020,10:10:54,10:10:54,2217,24,,,,5987.86,0
3070020,10:11:22,10:11:22,3801,25,,,,6158.87,0
3070020,10:11:54,10:11:54,3802,26,,,,6335.43,0
3070020,10:12:48,10:12:48,3803,27,,,,6598.75,0
3070020,10:13:09,10:13:09,3804,28,,,,6700.28,0
3070020,10:13:39,10:13:39,3805,29,,,,6858.96,0
3070020,10:14:25,10:14:25,3806,30,,,,7112.11,0
3070020,10:15:01,10:15:01,7730,31,,,,7317.36,0
3070020,10:15:35,10:15:35,2541,32,,,,7498.72,0
3070020,10:16:12,10:16:12,9036,33,,,,7693.11,0
3070020,10:18:00,10:18:00,9946,34,,,,8413.94,
3070020,10:20:02,10:20:02,2608,35,,,,9168.55,0
3070020,10:20:50,10:20:50,3807,36,,,,9398.89,0
3070020,10:21:30,10:21:30,3808,37,,,,9580.53,0
3070020,10:22:22,10:22:22,3809,38,,,,9829.85,0
3070020,10:23:18,10:23:18,3810,39,,,,10127.5,0
3070020,10:24:06,10:24:06,3811,40,,,,10356,0
3070020,10:24:41,10:24:41,3812,41,,,,10509.5,0
3070020,10:26:34,10:26:34,10028,42,,,,10970.76,0
3070020,10:28:00,10:28:00,9808,43,,,,11447.42,
3070020,10:28:57,10:28:57,2285,44,,,,11704.68,0
3070020,10:29:36,10:29:36,2286,45,,,,11834.82,0
3070020,10:30:27,10:30:27,10482,46,,,,12051.47,0
3070020,10:31:51,10:31:51,3814,47,,,,12322.49,0
3070020,10:32:51,10:32:51,2292,48,,,,12491.79,0
3070020,10:34:06,10:34:06,2293,49,,,,12808.97,0
3070020,10:34:51,10:34:51,2294,50,,,,12976.38,0
3070020,10:35:51,10:35:51,2295,51,,,,13225.16,0
3070020,10:36:48,10:36:48,2296,52,,,,13415.26,0
3070020,10:37:45,10:37:45,531,53,,,,13669.46,0
3070020,10:39:09,10:39:09,532,54,,,,13943.88,0
3070020,10:39:48,10:39:48,533,55,,,,14120.66,0
3070020,10:41:00,10:41:00,9822,56,,,,14452.42,
3070020,10:44:57,10:44:57,3584,57,,,,14910.2,0
3070020,10:50:57,10:50:57,3585,58,,,,15434.42,0
3070020,10:53:00,10:53:00,10070,59,,1,,15664.1,
3070030,09:54:00,09:54:00,10161,1,,,1,0,
3070030,09:56:51,09:56:51,162,2,,,,840.61,0
3070030,09:57:21,09:57:21,2326,3,,,,1008.48,0
3070030,09:58:00,09:58:00,2327,4,,,,1179.5,
3070030,09:58:52,09:58:52,2328,5,,,,1567.62,0
3070030,09:59:17,09:59:17,2329,6,,,,1713.47,0
3070030,09:59:47,09:59:47,2330,7,,,,1846.95,0
3070030,10:00:34,10:00:34,2331,8,,,,2117.3,0
3070030,10:01:22,10:01:22,2335,9,,,,2379.27,0
3070030,10:01:50,10:01:50,2336,10,,,,2535.9,0
3070030,10:01:59,10:01:59,2337,11,,,,2585.23,0
3070030,10:03:06,10:03:06,2496,12,,,,3149.13,0
3070030,10:04:08,10:04:08,2498,13,,,,3547.4,0
3070030,10:04:45,10:04:45,2499,14,,,,3812.22,0
3070030,10:05:16,10:05:16,2500,15,,,,4011.68,0
3070030,10:05:57,10:05:57,2501,16,,,,4280.47,0
3070030,10:06:30,10:06:30,2502,17,,,,4480.56,0
3070030,10:07:00,10:07:00,2503,18,,,,4701.34,
3070030,10:07:34,10:07:34,2504,19,,,,4992.95,0
3070030,10:07:51,10:07:51,2505,20,,,,5106.36,0
3070030,10:08:49,10:08:49,9923,21,,,,5393.47,0
3070030,10:09:17,10:09:17,9837,22,,,,5549.21,0
3070030,10:10:02,10:10:02,9835,23,,,,5800.47,0
3070030,10:10:54,10:10:54,2217,24,,,,5987.86,0
3070030,10:11:22,10:11:22,3801,25,,,,6158.87,0
3070030,10:11:54,10:11:54,3802,26,,,,6335.43,0
3070030,10:12:48,10:12:48,3803,27,,,,6598.75,0
3070030,10:13:09,10:13:09,3804,28,,,,6700.28,0
3070030,10:13:39,10:13:39,3805,29,,,,6858.96,0
3070030,10:14:25,10:14:25,3806,30,,,,7112.11,0
3070030,10:15:01,10:15:01,7730,31,,,,7317.36,0
3070030,10:15:35,10:15:35,2541,32,,,,7498.72,0
3070030,10:16:12,10:16:12,9036,33,,,,7693.11,0
3070030,10:18:00,10:18:00,9946,34,,,,8413.94,
3070030,10:20:02,10:20:02,2608,35,,,,9168.55,0
3070030,10:20:50,10:20:50,3807,36,,,,9398.89,0
3070030,10:21:30,10:21:30,3808,37,,,,9580.53,0
3070030,10:22:22,10:22:22,3809,38,,,,9829.85,0
3070030,10:23:18,10:23:18,3810,39,,,,10127.5,0
3070030,10:24:06,10:24:06,3811,40,,,,10356,0
3070030,10:24:41,10:24:41,3812,41,,,,10509.5,0
3070030,10:26:34,10:26:34,10028,42,,,,10970.76,0
3070030,10:28:00,10:28:00,9808,43,,,,11447.42,
3070030,10:28:57,10:28:57,2285,44,,,,11704.68,0
3070030,10:29:36,10:29:36,2286,45,,,,11834.82,0
3070030,10:30:27,10:30:27,10482,46,,,,12051.47,0
3070030,10:31:51,10:31:51,3814,47,,,,12322.49,0
3070030,10:32:51,10:32:51,2292,48,,,,12491.79,0
3070030,10:34:06,10:34:06,2293,49,,,,12808.97,0
3070030,10:34:51,10:34:51,2294,50,,,,12976.38,0
3070030,10:35:51,10:35:51,2295,51,,,,13225.16,0
3070030,10:36:48,10:36:48,2296,52,,,,13415.26,0
3070030,10:37:45,10:37:45,531,53,,,,13669.46,0
3070030,10:39:09,10:39:09,532,54,,,,13943.88,0
3070030,10:39:48,10:39:48,533,55,,,,14120.66,0
3070030,10:41:00,10:41:00,9822,56,,,,14452.42,
3070030,10:44:57,10:44:57,3584,57,,,,14910.2,0
3070030,10:50:57,10:50:57,3585,58,,,,15434.42,0
3070030,10:53:00,10:53:00,10070,59,,1,,15664.1,
3070040,09:54:00,09:54:00,10161,1,,,1,0,
3070040,09:56:51,09:56:51,162,2,,,,840.61,0
3070040,09:57:21,09:57:21,2326,3,,,,1008.48,0
3070040,09:58:00,09:58:00,2327,4,,,,1179.5,
3070040,09:58:52,09:58:52,2328,5,,,,1567.62,0
3070040,09:59:17,09:59:17,2329,6,,,,1713.47,0
3070040,09:59:47,09:59:47,2330,7,,,,1846.95,0
3070040,10:00:34,10:00:34,2331,8,,,,2117.3,0
3070040,10:01:22,10:01:22,2335,9,,,,2379.27,0
3070040,10:01:50,10:01:50,2336,10,,,,2535.9,0
3070040,10:01:59,10:01:59,2337,11,,,,2585.23,0
3070040,10:03:06,10:03:06,2496,12,,,,3149.13,0
3070040,10:04:08,10:04:08,2498,13,,,,3547.4,0
3070040,10:04:45,10:04:45,2499,14,,,,3812.22,0
3070040,10:05:16,10:05:16,2500,15,,,,4011.68,0
3070040,10:05:57,10:05:57,2501,16,,,,4280.47,0
3070040,10:06:30,10:06:30,2502,17,,,,4480.56,0
3070040,10:07:00,10:07:00,2503,18,,,,4701.34,
3070040,10:07:34,10:07:34,2504,19,,,,4992.95,0
3070040,10:07:51,10:07:51,2505,20,,,,5106.36,0
3070040,10:08:49,10:08:49,9923,21,,,,5393.47,0
3070040,10:09:17,10:09:17,9837,22,,,,5549.21,0
3070040,10:10:02,10:10:02,9835,23,,,,5800.47,0
3070040,10:10:54,10:10:54,2217,24,,,,5987.86,0
3070040,10:11:22,10:11:22,3801,25,,,,6158.87,0
3070040,10:11:54,10:11:54,3802,26,,,,6335.43,0
3070040,10:12:48,10:12:48,3803,27,,,,6598.75,0
3070040,10:13:09,10:13:09,3804,28,,,,6700.28,0
3070040,10:13:39,10:13:39,3805,29,,,,6858.96,0
3070040,10:14:25,10:14:25,3806,30,,,,7112.11,0
3070040,10:15:01,10:15:01,7730,31,,,,7317.36,0
3070040,10:15:35,10:15:35,2541,32,,,,7498.72,0
3070040,10:16:12,10:16:12,9036,33,,,,7693.11,0
3070040,10:18:00,10:18:00,9946,34,,,,8413.94,
3070040,10:20:02,10:20:02,2608,35,,,,9168.55,0
3070040,10:20:50,10:20:50,3807,36,,,,9398.89,0
3070040,10:21:30,10:21:30,3808,37,,,,9580.53,0
3070040,10:22:22,10:22:22,3809,38,,,,9829.85,0
3070040,10:23:18,10:23:18,3810,39,,,,10127.5,0
3070040,10:24:06,10:24:06,3811,40,,,,10356,0
3070040,10:24:41,10:24:41,3812,41,,,,10509.5,0
3070040,10:26:34,10:26:34,10028,42,,,,10970.76,0
3070040,10:28:00,10:28:00,9808,43,,,,11447.42,
3070040,10:28:57,10:28:57,2285,44,,,,11704.68,0
3070040,10:29:36,10:29:36,2286,45,,,,11834.82,0
3070040,10:30:27,10:30:27,10482,46,,,,12051.47,0
3070040,10:31:51,10:31:51,3814,47,,,,12322.49,0
3070040,10:32:51,10:32:51,2292,48,,,,12491.79,0
3070040,10:34:06,10:34:06,2293,49,,,,12808.97,0
3070040,10:34:51,10:34:51,2294,50,,,,12976.38,0
3070040,10:35:51,10:35:51,2295,51,,,,13225.16,0
3070040,10:36:48,10:36:48,2296,52,,,,13415.26,0
3070040,10:37:45,10:37:45,531,53,,,,13669.46,0
3070040,10:39:09,10:39:09,532,54,,,,13943.88,0
3070040,10:39:48,10:39:48,533,55,,,,14120.66,0
3070040,10:41:00,10:41:00,9822,56,,,,14452.42,
3070040,10:44:57,10:44:57,3584,57,,,,14910.2,0
3070040,10:50:57,10:50:57,3585,58,,,,15434.42,0
3070040,10:53:00,10:53:00,10070,59,,1,,15664.1,
3070050,09:54:00,09:54:00,10161,1,,,1,0,
3070050,09:56:51,09:56:51,162,2,,,,840.61,0
3070050,09:57:21,09:57:21,2326,3,,,,1008.48,0
3070050,09:58:00,09:58:00,2327,4,,,,1179.5,
3070050,09:58:52,09:58:52,2328,5,,,,1567.62,0
3070050,09:59:17,09:59:17,2329,6,,,,1713.47,0
3070050,09:59:47,09:59:47,2330,7,,,,1846.95,0
3070050,10:00:34,10:00:34,2331,8,,,,2117.3,0
3070050,10:01:22,10:01:22,2335,9,,,,2379.27,0
3070050,10:01:50,10:01:50,2336,10,,,,2535.9,0
3070050,10:01:59,10:01:59,2337,11,,,,2585.23,0
3070050,10:03:06,10:03:06,2496,12,,,,3149.13,0
3070050,10:04:08,10:04:08,2498,13,,,,3547.4,0
3070050,10:04:45,10:04:45,2499,14,,,,3812.22,0
3070050,10:05:16,10:05:16,2500,15,,,,4011.68,0
3070050,10:05:57,10:05:57,2501,16,,,,4280.47,0
3070050,10:06:30,10:06:30,2502,17,,,,4480.56,0
3070050,10:07:00,10:07:00,2503,18,,,,4701.34,
3070050,10:07:34,10:07:34,2504,19,,,,4992.95,0
3070050,10:07:51,10:07:51,2505,20,,,,5106.36,0
3070050,10:08:49,10:08:49,9923,21,,,,5393.47,0
3070050,10:09:17,10:09:17,9837,22,,,,5549.21,0
3070050,10:10:02,10:10:02,9835,23,,,,5800.47,0
3070050,10:10:54,10:10:54,2217,24,,,,5987.86,0
3070050,10:11:22,10:11:22,3801,25,,,,6158.87,0
3070050,10:11:54,10:11:54,3802,26,,,,6335.43,0
3070050,10:12:48,10:12:48,3803,27,,,,6598.75,0
3070050,10:13:09,10:13:09,3804,28,,,,6700.28,0
3070050,10:13:39,10:13:39,3805,29,,,,6858.96,0
3070050,10:14:25,10:14:25,3806,30,,,,7112.11,0
3070050,10:15:01,10:15:01,7730,31,,,,7317.36,0
3070050,10:15:35,10:15:35,2541,32,,,,7498.72,0
3070050,10:16:12,10:16:12,9036,33,,,,7693.11,0
3070050,10:18:00,10:18:00,9946,34,,,,8413.94,
3070050,10:20:02,10:20:02,2608,35,,,,9168.55,0
3070050,10:20:50,10:20:50,3807,36,,,,9398.89,0
3070050,10:21:30,10:21:30,3808,37,,,,9580.53,0
3070050,10:22:22,10:22:22,3809,38,,,,9829.85,0
3070050,10:23:18,10:23:18,3810,39,,,,10127.5,0
3070050,10:24:06,10:24:06,3811,40,,,,10356,0
3070050,10:24:41,10:24:41,3812,41,,,,10509.5,0
3070050,10:26:34,10:26:34,10028,42,,,,10970.76,0
3070050,10:28:00,10:28:00,9808,43,,,,11447.42,
3070050,10:28:57,10:28:57,2285,44,,,,11704.68,0
3070050,10:29:36,10:29:36,2286,45,,,,11834.82,0
3070050,10:30:27,10:30:27,10482,46,,,,12051.47,0
3070050,10:31:51,10:31:51,3814,47,,,,12322.49,0
3070050,10:32:51,10:32:51,2292,48,,,,12491.79,0
3070050,10:34:06,10:34:06,2293,49,,,,12808.97,0
3070050,10:34:51,10:34:51,2294,50,,,,12976.38,0
3070050,10:35:51,10:35:51,2295,51,,,,13225.16,0
3070050,10:36:48,10:36:48,2296,52,,,,13415.26,0
3070050,10:37:45,10:37:45,531,53,,,,13669.46,0
3070050,10:39:09,10:39:09,532,54,,,,13943.88,0
3070050,10:39:48,10:39:48,533,55,,,,14120.66,0
3070050,10:41:00,10:41:00,9822,56,,,,14452.42,
3070050,10:44:57,10:44:57,3584,57,,,,14910.2,0
3070050,10:50:57,10:50:57,3585,58,,,,15434.42,0
3070050,10:53:00,10:53:00,10070,59,,1,,15664.1,
3070060,09:54:00,09:54:00,10161,1,,,1,0,
3070060,09:56:51,09:56:51,162,2,,,,840.61,0
3070060,09:57:21,09:57:21,2326,3,,,,1008.48,0
3070060,09:58:00,09:58:00,2327,4,,,,1179.5,
3070060,09:58:52,09:58:52,2328,5,,,,1567.62,0
3070060,09:59:17,09:59:17,2329,6,,,,1713.47,0
3070060,09:59:47,09:59:47,2330,7,,,,1846.95,0
3070060,10:00:34,10:00:34,2331,8,,,,2117.3,0
3070060,10:01:22,10:01:22,2335,9,,,,2379.27,0
3070060,10:01:50,10:01:50,2336,10,,,,2535.9,0
3070060,10:01:59,10:01:59,2337,11,,,,2585.23,0
3070060,10:03:06,10:03:06,2496,12,,,,3149.13,0
3070060,10:04:08,10:04:08,2498,13,,,,3547.4,0
3070060,10:04:45,10:04:45,2499,14,,,,3812.22,0
3070060,10:05:16,10:05:16,2500,15,,,,4011.68,0
3070060,10:05:57,10:05:57,2501,16,,,,4280.47,0
3070060,10:06:30,10:06:30,2502,17,,,,4480.56,0
3070060,10:07:00,10:07:00,2503,18,,,,4701.34,
3070060,10:07:34,10:07:34,2504,19,,,,4992.95,0
3070060,10:07:51,10:07:51,2505,20,,,,5106.36,0
3070060,10:08:49,10:08:49,9923,21,,,,5393.47,0
3070060,10:09:17,10:09:17,9837,22,,,,5549.21,0
3070060,10:10:02,10:10:02,9835,23,,,,5800.47,0
3070060,10:10:54,10:10:54,2217,24,,,,5987.86,0
3070060,10:11:22,10:11:22,3801,25,,,,6158.87,0
3070060,10:11:54,10:11:54,3802,26,,,,6335.43,0
3070060,10:12:48,10:12:48,3803,27,,,,6598.75,0
3070060,10:13:09,10:13:09,3804,28,,,,6700.28,0
3070060,10:13:39,10:13:39,3805,29,,,,6858.96,0
3070060,10:14:25,10:14:25,3806,30,,,,7112.11,0
3070060,10:15:01,10:15:01,7730,31,,,,7317.36,0
3070060,10:15:35,10:15:35,2541,32,,,,7498.72,0
3070060,10:16:12,10:16:12,9036,33,,,,7693.11,0
3070060,10:18:00,10:18:00,9946,34,,,,8413.94,
3070060,10:20:02,10:20:02,2608,35,,,,9168.55,0
3070060,10:20:50,10:20:50,3807,36,,,,9398.89,0
3070060,10:21:30,10:21:30,3808,37,,,,9580.53,0
3070060,10:22:22,10:22:22,3809,38,,,,9829.85,0
3070060,10:23:18,10:23:18,3810,39,,,,10127.5,0
3070060,10:24:06,10:24:06,3811,40,,,,10356,0
3070060,10:24:41,10:24:41,3812,41,,,,10509.5,0
3070060,10:26:34,10:26:34,10028,42,,,,10970.76,0
3070060,10:28:00,10:28:00,9808,43,,,,11447.42,
3070060,10:28:57,10:28:57,2285,44,,,,11704.68,0
3070060,10:29:36,10:29:36,2286,45,,,,11834.82,0
3070060,10:30:27,10:30:27,10482,46,,,,12051.47,0
3070060,10:31:51,10:31:51,3814,47,,,,12322.49,0
3070060,10:32:51,10:32:51,2292,48,,,,12491.79,0
3070060,10:34:06,10:34:06,2293,49,,,,12808.97,0
3070060,10:34:51,10:34:51,2294,50,,,,12976.38,0
3070060,10:35:51,10:35:51,2295,51,,,,13225.16,0
3070060,10:36:48,10:36:48,2296,52,,,,13415.26,0
3070060,10:37:45,10:37:45,531,53,,,,13669.46,0
3070060,10:39:09,10:39:09,532,54,,,,13943.88,0
3070060,10:39:48,10:39:48,533,55,,,,14120.66,0
3070060,10:41:00,10:41:00,9822,56,,,,14452.42,
3070060,10:44:57,10:44:57,3584,57,,,,14910.2,0
3070060,10:50:57,10:50:57,3585,58,,,,15434.42,0
3070060,10:53:00,10:53:00,10070,59,,1,,15664.1,
3070080,09:54:00,09:54:00,10161,1,,,1,0,
3070080,09:56:51,09:56:51,162,2,,,,840.61,0
3070080,09:57:21,09:57:21,2326,3,,,,1008.48,0
3070080,09:58:00,09:58:00,2327,4,,,,1179.5,
3070080,09:58:52,09:58:52,2328,5,,,,1567.62,0
3070080,09:59:17,09:59:17,2329,6,,,,1713.47,0
3070080,09:59:47,09:59:47,2330,7,,,,1846.95,0
3070080,10:00:34,10:00:34,2331,8,,,,2117.3,0
3070080,10:01:22,10:01:22,2335,9,,,,2379.27,0
3070080,10:01:50,10:01:50,2336,10,,,,2535.9,0
3070080,10:01:59,10:01:59,2337,11,,,,2585.23,0
3070080,10:03:06,10:03:06,2496,12,,,,3149.13,0
3070080,10:04:08,10:04:08,2498,13,,,,3547.4,0
3070080,10:04:45,10:04:45,2499,14,,,,3812.22,0
3070080,10:05:16,10:05:16,2500,15,,,,4011.68,0
3070080,10:05:57,10:05:57,2501,16,,,,4280.47,0
3070080,10:06:30,10:06:30,2502,17,,,,4480.56,0
3070080,10:07:00,10:07:00,2503,18,,,,4701.34,
3070080,10:07:34,10:07:34,2504,19,,,,4992.95,0
3070080,10:07:51,10:07:51,2505,20,,,,5106.36,0
3070080,10:08:49,10:08:49,9923,21,,,,5393.47,0
3070080,10:09:17,10:09:17,9837,22,,,,5549.21,0
3070080,10:10:02,10:10:02,9835,23,,,,5800.47,0
3070080,10:10:54,10:10:54,2217,24,,,,5987.86,0
3070080,10:11:22,10:11:22,3801,25,,,,6158.87,0
3070080,10:11:54,10:11:54,3802,26,,,,6335.43,0
3070080,10:12:48,10:12:48,3803,27,,,,6598.75,0
3070080,10:13:09,10:13:09,3804,28,,,,6700.28,0
3070080,10:13:39,10:13:39,3805,29,,,,6858.96,0
3070080,10:14:25,10:14:25,3806,30,,,,7112.11,0
3070080,10:15:01,10:15:01,7730,31,,,,7317.36,0
3070080,10:15:35,10:15:35,2541,32,,,,7498.72,0
3070080,10:16:12,10:16:12,9036,33,,,,7693.11,0
3070080,10:18:00,10:18:00,9946,34,,,,8413.94,
3070080,10:20:02,10:20:02,2608,35,,,,9168.55,0
3070080,10:20:50,10:20:50,3807,36,,,,9398.89,0
3070080,10:21:30,10:21:30,3808,37,,,,9580.53,0
3070080,10:22:22,10:22:22,3809,38,,,,9829.85,0
3070080,10:23:18,10:23:18,3810,39,,,,10127.5,0
3070080,10:24:06,10:24:06,3811,40,,,,10356,0
3070080,10:24:41,10:24:41,3812,41,,,,10509.5,0
3070080,10:26:34,10:26:34,10028,42,,,,10970.76,0
3070080,10:28:00,10:28:00,9808,43,,,,11447.42,
3070080,10:28:57,10:28:57,2285,44,,,,11704.68,0
3070080,10:29:36,10:29:36,2286,45,,,,11834.82,0
3070080,10:30:27,10:30:27,10482,46,,,,12051.47,0
3070080,10:31:51,10:31:51,3814,47,,,,12322.49,0
3070080,10:32:51,10:32:51,2292,48,,,,12491.79,0
3070080,10:34:06,10:34:06,2293,49,,,,12808.97,0
3070080,10:34:51,10:34:51,2294,50,,,,12976.38,0
3070080,10:35:51,10:35:51,2295,51,,,,13225.16,0
3070080,10:36:48,10:36:48,2296,52,,,,13415.26,0
3070080,10:37:45,10:37:45,531,53,,,,13669.46,0
3070080,10:39:09,10:39:09,532,54,,,,13943.88,0
3070080,10:39:48,10:39:48,533,55,,,,14120.66,0
3070080,10:41:00,10:41:00,9822,56,,,,14452.42,
3070080,10:44:57,10:44:57,3584,57,,,,14910.2,0
3070080,10:50:57,10:50:57,3585,58,,,,15434.42,0
3070080,10:53:00,10:53:00,10070,59,,1,,15664.1,
3116090,06:26:00,06:26:00,10161,1,,,1,0,
3116090,06:28:51,06:28:51,162,2,,,,840.61,0
3116090,06:29:21,06:29:21,2326,3,,,,1008.48,0
3116090,06:30:00,06:30:00,2327,4,,,,1179.5,
3116090,06:30:52,06:30:52,2328,5,,,,1567.62,0
3116090,06:31:17,06:31:17,2329,6,,,,1713.47,0
3116090,06:31:47,06:31:47,2330,7,,,,1846.95,0
3116090,06:32:34,06:32:34,2331,8,,,,2117.3,0
3116090,06:33:22,06:33:22,2335,9,,,,2379.27,0
3116090,06:33:50,06:33:50,2336,10,,,,2535.9,0
3116090,06:33:59,06:33:59,2337,11,,,,2585.23,0
3116090,06:35:06,06:35:06,2496,12,,,,3149.13,0
3116090,06:36:08,06:36:08,2498,13,,,,3547.4,0
3116090,06:36:45,06:36:45,2499,14,,,,3812.22,0
3116090,06:37:16,06:37:16,2500,15,,,,4011.68,0
3116090,06:37:57,06:37:57,2501,16,,,,4280.47,0
3116090,06:38:30,06:38:30,2502,17,,,,4480.56,0
3116090,06:39:00,06:39:00,2503,18,,,,4701.34,
3116090,06:39:31,06:39:31,2504,19,,,,4992.95,0
3116090,06:39:46,06:39:46,2505,20,,,,5106.36,0
3116090,06:40:39,06:40:39,9923,21,,,,5393.47,0
3116090,06:41:05,06:41:05,9837,22,,,,5549.21,0
3116090,06:41:46,06:41:46,9835,23,,,,5800.47,0
3116090,06:42:33,06:42:33,2217,24,,,,5987.86,0
3116090,06:42:58,06:42:58,3801,25,,,,6158.87,0
3116090,06:43:27,06:43:27,3802,26,,,,6335.43,0
3116090,06:44:16,06:44:16,3803,27,,,,6598.75,0
3116090,06:44:36,06:44:36,3804,28,,,,6700.28,0
3116090,06:45:03,06:45:03,3805,29,,,,6858.96,0
3116090,06:45:44,06:45:44,3806,30,,,,7112.11,0
3116090,06:46:17,06:46:17,7730,31,,,,7317.36,0
3116090,06:46:49,06:46:49,2541,32,,,,7498.72,0
3116090,06:47:22,06:47:22,9036,33,,,,7693.11,0
3116090,06:49:00,06:49:00,9946,34,,,,8413.94,
3116090,06:50:38,06:50:38,2608,35,,,,9168.55,0
3116090,06:51:16,06:51:16,3807,36,,,,9398.89,0
3116090,06:51:48,06:51:48,3808,37,,,,9580.53,0
3116090,06:52:29,06:52:29,3809,38,,,,9829.85,0
3116090,06:53:15,06:53:15,3810,39,,,,10127.5,0
3116090,06:53:52,06:53:52,3811,40,,,,10356,0
3116090,06:54:21,06:54:21,3812,41,,,,10509.5,0
3116090,06:55:51,06:55:51,10028,42,,,,10970.76,0
3116090,06:57:00,06:57:00,9808,43,,,,11447.42,
3116090,06:57:43,06:57:43,2285,44,,,,11704.68,0
3116090,06:58:13,06:58:13,2286,45,,,,11834.82,0
3116090,06:58:53,06:58:53,10482,46,,,,12051.47,0
3116090,06:59:57,06:59:57,3814,47,,,,12322.49,0
3116090,07:00:43,07:00:43,2292,48,,,,12491.79,0
3116090,07:01:41,07:01:41,2293,49,,,,12808.97,0
3116090,07:02:16,07:02:16,2294,50,,,,12976.38,0
3116090,07:03:02,07:03:02,2295,51,,,,13225.16,0
3116090,07:03:46,07:03:46,2296,52,,,,13415.26,0
3116090,07:04:30,07:04:30,531,53,,,,13669.46,0
3116090,07:05:34,07:05:34,532,54,,,,13943.88,0
3116090,07:06:04,07:06:04,533,55,,,,14120.66,0
3116090,07:07:00,07:07:00,9822,56,,,,14452.42,
3116090,07:10:18,07:10:18,3584,57,,,,14910.2,0
3116090,07:15:18,07:15:18,3585,58,,,,15434.42,0
3116090,07:17:00,07:17:00,10070,59,,1,,15664.1,
3116100,06:26:00,06:26:00,10161,1,,,1,0,
3116100,06:28:51,06:28:51,162,2,,,,840.61,0
3116100,06:29:21,06:29:21,2326,3,,,,1008.48,0
3116100,06:30:00,06:30:00,2327,4,,,,1179.5,
3116100,06:30:52,06:30:52,2328,5,,,,1567.62,0
3116100,06:31:17,06:31:17,2329,6,,,,1713.47,0
3116100,06:31:47,06:31:47,2330,7,,,,1846.95,0
3116100,06:32:34,06:32:34,2331,8,,,,2117.3,0
3116100,06:33:22,06:33:22,2335,9,,,,2379.27,0
3116100,06:33:50,06:33:50,2336,10,,,,2535.9,0
3116100,06:33:59,06:33:59,2337,11,,,,2585.23,0
3116100,06:35:06,06:35:06,2496,12,,,,3149.13,0
3116100,06:36:08,06:36:08,2498,13,,,,3547.4,0
3116100,06:36:45,06:36:45,2499,14,,,,3812.22,0
3116100,06:37:16,06:37:16,2500,15,,,,4011.68,0
3116100,06:37:57,06:37:57,2501,16,,,,4280.47,0
3116100,06:38:30,06:38:30,2502,17,,,,4480.56,0
3116100,06:39:00,06:39:00,2503,18,,,,4701.34,
3116100,06:39:31,06:39:31,2504,19,,,,4992.95,0
3116100,06:39:46,06:39:46,2505,20,,,,5106.36,0
3116100,06:40:39,06:40:39,9923,21,,,,5393.47,0
3116100,06:41:05,06:41:05,9837,22,,,,5549.21,0
3116100,06:41:46,06:41:46,9835,23,,,,5800.47,0
3116100,06:42:33,06:42:33,2217,24,,,,5987.86,0
3116100,06:42:58,06:42:58,3801,25,,,,6158.87,0
3116100,06:43:27,06:43:27,3802,26,,,,6335.43,0
3116100,06:44:16,06:44:16,3803,27,,,,6598.75,0
3116100,06:44:36,06:44:36,3804,28,,,,6700.28,0
3116100,06:45:03,06:45:03,3805,29,,,,6858.96,0
3116100,06:45:44,06:45:44,3806,30,,,,7112.11,0
3116100,06:46:17,06:46:17,7730,31,,,,7317.36,0
3116100,06:46:49,06:46:49,2541,32,,,,7498.72,0
3116100,06:47:22,06:47:22,9036,33,,,,7693.11,0
3116100,06:49:00,06:49:00,9946,34,,,,8413.94,
3116100,06:50:38,06:50:38,2608,35,,,,9168.55,0
3116100,06:51:16,06:51:16,3807,36,,,,9398.89,0
3116100,06:51:48,06:51:48,3808,37,,,,9580.53,0
3116100,06:52:29,06:52:29,3809,38,,,,9829.85,0
3116100,06:53:15,06:53:15,3810,39,,,,10127.5,0
3116100,06:53:52,06:53:52,3811,40,,,,10356,0
3116100,06:54:21,06:54:21,3812,41,,,,10509.5,0
3116100,06:55:51,06:55:51,10028,42,,,,10970.76,0
3116100,06:57:00,06:57:00,9808,43,,,,11447.42,
3116100,06:57:43,06:57:43,2285,44,,,,11704.68,0
3116100,06:58:13,06:58:13,2286,45,,,,11834.82,0
3116100,06:58:53,06:58:53,10482,46,,,,12051.47,0
3116100,06:59:57,06:59:57,3814,47,,,,12322.49,0
3116100,07:00:43,07:00:43,2292,48,,,,12491.79,0
3116100,07:01:41,07:01:41,2293,49,,,,12808.97,0
3116100,07:02:16,07:02:16,2294,50,,,,12976.38,0
3116100,07:03:02,07:03:02,2295,51,,,,13225.16,0
3116100,07:03:46,07:03:46,2296,52,,,,13415.26,0
3116100,07:04:30,07:04:30,531,53,,,,13669.46,0
3116100,07:05:34,07:05:34,532,54,,,,13943.88,0
3116100,07:06:04,07:06:04,533,55,,,,14120.66,0
3116100,07:07:00,07:07:00,9822,56,,,,14452.42,
3116100,07:10:18,07:10:18,3584,57,,,,14910.2,0
3116100,07:15:18,07:15:18,3585,58,,,,15434.42,0
3116100,07:17:00,07:17:00,10070,59,,1,,15664.1,
3116110,06:26:00,06:26:00,10161,1,,,1,0,
3116110,06:28:51,06:28:51,162,2,,,,840.61,0
3116110,06:29:21,06:29:21,2326,3,,,,1008.48,0
3116110,06:30:00,06:30:00,2327,4,,,,1179.5,
3116110,06:30:52,06:30:52,2328,5,,,,1567.62,0
3116110,06:31:17,06:31:17,2329,6,,,,1713.47,0
3116110,06:31:47,06:31:47,2330,7,,,,1846.95,0
3116110,06:32:34,06:32:34,2331,8,,,,2117.3,0
3116110,06:33:22,06:33:22,2335,9,,,,2379.27,0
3116110,06:33:50,06:33:50,2336,10,,,,2535.9,0
3116110,06:33:59,06:33:59,2337,11,,,,2585.23,0
3116110,06:35:06,06:35:06,2496,12,,,,3149.13,0
3116110,06:36:08,06:36:08,2498,13,,,,3547.4,0
3116110,06:36:45,06:36:45,2499,14,,,,3812.22,0
3116110,06:37:16,06:37:16,2500,15,,,,4011.68,0
3116110,06:37:57,06:37:57,2501,16,,,,4280.47,0
3116110,06:38:30,06:38:30,2502,17,,,,4480.56,0
3116110,06:39:00,06:39:00,2503,18,,,,4701.34,
3116110,06:39:31,06:39:31,2504,19,,,,4992.95,0
3116110,06:39:46,06:39:46,2505,20,,,,5106.36,0
3116110,06:40:39,06:40:39,9923,21,,,,5393.47,0
3116110,06:41:05,06:41:05,9837,22,,,,5549.21,0
3116110,06:41:46,06:41:46,9835,23,,,,5800.47,0
3116110,06:42:33,06:42:33,2217,24,,,,5987.86,0
3116110,06:42:58,06:42:58,3801,25,,,,6158.87,0
3116110,06:43:27,06:43:27,3802,26,,,,6335.43,0
3116110,06:44:16,06:44:16,3803,27,,,,6598.75,0
3116110,06:44:36,06:44:36,3804,28,,,,6700.28,0
3116110,06:45:03,06:45:03,3805,29,,,,6858.96,0
3116110,06:45:44,06:45:44,3806,30,,,,7112.11,0
3116110,06:46:17,06:46:17,7730,31,,,,7317.36,0
3116110,06:46:49,06:46:49,2541,32,,,,7498.72,0
3116110,06:47:22,06:47:22,9036,33,,,,7693.11,0
3116110,06:49:00,06:49:00,9946,34,,,,8413.94,
3116110,06:50:38,06:50:38,2608,35,,,,9168.55,0
3116110,06:51:16,06:51:16,3807,36,,,,9398.89,0
3116110,06:51:48,06:51:48,3808,37,,,,9580.53,0
3116110,06:52:29,06:52:29,3809,38,,,,9829.85,0
3116110,06:53:15,06:53:15,3810,39,,,,10127.5,0
3116110,06:53:52,06:53:52,3811,40,,,,10356,0
3116110,06:54:21,06:54:21,3812,41,,,,10509.5,0
3116110,06:55:51,06:55:51,10028,42,,,,10970.76,0
3116110,06:57:00,06:57:00,9808,43,,,,11447.42,
3116110,06:57:43,06:57:43,2285,44,,,,11704.68,0
3116110,06:58:13,06:58:13,2286,45,,,,11834.82,0
3116110,06:58:53,06:58:53,10482,46,,,,12051.47,0
3116110,06:59:57,06:59:57,3814,47,,,,12322.49,0
3116110,07:00:43,07:00:43,2292,48,,,,12491.79,0
3116110,07:01:41,07:01:41,2293,49,,,,12808.97,0
3116110,07:02:16,07:02:16,2294,50,,,,12976.38,0
3116110,07:03:02,07:03:02,2295,51,,,,13225.16,0
3116110,07:03:46,07:03:46,2296,52,,,,13415.26,0
3116110,07:04:30,07:04:30,531,53,,,,13669.46,0
3116110,07:05:34,07:05:34,532,54,,,,13943.88,0
3116110,07:06:04,07:06:04,533,55,,,,14120.66,0
3116110,07:07:00,07:07:00,9822,56,,,,14452.42,
3116110,07:10:18,07:10:18,3584,57,,,,14910.2,0
3116110,07:15:18,07:15:18,3585,58,,,,15434.42,0
3116110,07:17:00,07:17:00,10070,59,,1,,15664.1,
3116120,06:26:00,06:26:00,10161,1,,,1,0,
3116120,06:28:51,06:28:51,162,2,,,,840.61,0
3116120,06:29:21,06:29:21,2326,3,,,,1008.48,0
3116120,06:30:00,06:30:00,2327,4,,,,1179.5,
3116120,06:30:52,06:30:52,2328,5,,,,1567.62,0
3116120,06:31:17,06:31:17,2329,6,,,,1713.47,0
3116120,06:31:47,06:31:47,2330,7,,,,1846.95,0
3116120,06:32:34,06:32:34,2331,8,,,,2117.3,0
3116120,06:33:22,06:33:22,2335,9,,,,2379.27,0
3116120,06:33:50,06:33:50,2336,10,,,,2535.9,0
3116120,06:33:59,06:33:59,2337,11,,,,2585.23,0
3116120,06:35:06,06:35:06,2496,12,,,,3149.13,0
3116120,06:36:08,06:36:08,2498,13,,,,3547.4,0
3116120,06:36:45,06:36:45,2499,14,,,,3812.22,0
3116120,06:37:16,06:37:16,2500,15,,,,4011.68,0
3116120,06:37:57,06:37:57,2501,16,,,,4280.47,0
3116120,06:38:30,06:38:30,2502,17,,,,4480.56,0
3116120,06:39:00,06:39:00,2503,18,,,,4701.34,
3116120,06:39:31,06:39:31,2504,19,,,,4992.95,0
3116120,06:39:46,06:39:46,2505,20,,,,5106.36,0
3116120,06:40:39,06:40:39,9923,21,,,,5393.47,0
3116120,06:41:05,06:41:05,9837,22,,,,5549.21,0
3116120,06:41:46,06:41:46,9835,23,,,,5800.47,0
3116120,06:42:33,06:42:33,2217,24,,,,5987.86,0
3116120,06:42:58,06:42:58,3801,25,,,,6158.87,0
3116120,06:43:27,06:43:27,3802,26,,,,6335.43,0
3116120,06:44:16,06:44:16,3803,27,,,,6598.75,0
3116120,06:44:36,06:44:36,3804,28,,,,6700.28,0
3116120,06:45:03,06:45:03,3805,29,,,,6858.96,0
3116120,06:45:44,06:45:44,3806,30,,,,7112.11,0
3116120,06:46:17,06:46:17,7730,31,,,,7317.36,0
3116120,06:46:49,06:46:49,2541,32,,,,7498.72,0
3116120,06:47:22,06:47:22,9036,33,,,,7693.11,0
3116120,06:49:00,06:49:00,9946,34,,,,8413.94,
3116120,06:50:38,06:50:38,2608,35,,,,9168.55,0
3116120,06:51:16,06:51:16,3807,36,,,,9398.89,0
3116120,06:51:48,06:51:48,3808,37,,,,9580.53,0
3116120,06:52:29,06:52:29,3809,38,,,,9829.85,0
3116120,06:53:15,06:53:15,3810,39,,,,10127.5,0
3116120,06:53:52,06:53:52,3811,40,,,,10356,0
3116120,06:54:21,06:54:21,3812,41,,,,10509.5,0
3116120,06:55:51,06:55:51,10028,42,,,,10970.76,0
3116120,06:57:00,06:57:00,9808,43,,,,11447.42,
3116120,06:57:43,06:57:43,2285,44,,,,11704.68,0
3116120,06:58:13,06:58:13,2286,45,,,,11834.82,0
3116120,06:58:53,06:58:53,10482,46,,,,12051.47,0
3116120,06:59:57,06:59:57,3814,47,,,,12322.49,0
3116120,07:00:43,07:00:43,2292,48,,,,12491.79,0
3116120,07:01:41,07:01:41,2293,49,,,,12808.97,0
3116120,07:02:16,07:02:16,2294,50,,,,12976.38,0
3116120,07:03:02,07:03:02,2295,51,,,,13225.16,0
3116120,07:03:46,07:03:46,2296,52,,,,13415.26,0
3116120,07:04:30,07:04:30,531,53,,,,13669.46,0
3116120,07:05:34,07:05:34,532,54,,,,13943.88,0
3116120,07:06:04,07:06:04,533,55,,,,14120.66,0
3116120,07:07:00,07:07:00,9822,56,,,,14452.42,
3116120,07:10:18,07:10:18,3584,57,,,,14910.2,0
3116120,07:15:18,07:15:18,3585,58,,,,15434.42,0
3116120,07:17:00,07:17:00,10070,59,,1,,15664.1,
3116130,06:26:00,06:26:00,10161,1,,,1,0,
3116130,06:28:51,06:28:51,162,2,,,,840.61,0
3116130,06:29:21,06:29:21,2326,3,,,,1008.48,0
3116130,06:30:00,06:30:00,2327,4,,,,1179.5,
3116130,06:30:52,06:30:52,2328,5,,,,1567.62,0
3116130,06:31:17,06:31:17,2329,6,,,,1713.47,0
3116130,06:31:47,06:31:47,2330,7,,,,1846.95,0
3116130,06:32:34,06:32:34,2331,8,,,,2117.3,0
3116130,06:33:22,06:33:22,2335,9,,,,2379.27,0
3116130,06:33:50,06:33:50,2336,10,,,,2535.9,0
3116130,06:33:59,06:33:59,2337,11,,,,2585.23,0
3116130,06:35:06,06:35:06,2496,12,,,,3149.13,0
3116130,06:36:08,06:36:08,2498,13,,,,3547.4,0
3116130,06:36:45,06:36:45,2499,14,,,,3812.22,0
3116130,06:37:16,06:37:16,2500,15,,,,4011.68,0
3116130,06:37:57,06:37:57,2501,16,,,,4280.47,0
3116130,06:38:30,06:38:30,2502,17,,,,4480.56,0
3116130,06:39:00,06:39:00,2503,18,,,,4701.34,
3116130,06:39:31,06:39:31,2504,19,,,,4992.95,0
3116130,06:39:46,06:39:46,2505,20,,,,5106.36,0
3116130,06:40:39,06:40:39,9923,21,,,,5393.47,0
3116130,06:41:05,06:41:05,9837,22,,,,5549.21,0
3116130,06:41:46,06:41:46,9835,23,,,,5800.47,0
3116130,06:42:33,06:42:33,2217,24,,,,5987.86,0
3116130,06:42:58,06:42:58,3801,25,,,,6158.87,0
3116130,06:43:27,06:43:27,3802,26,,,,6335.43,0
3116130,06:44:16,06:44:16,3803,27,,,,6598.75,0
3116130,06:44:36,06:44:36,3804,28,,,,6700.28,0
3116130,06:45:03,06:45:03,3805,29,,,,6858.96,0
3116130,06:45:44,06:45:44,3806,30,,,,7112.11,0
3116130,06:46:17,06:46:17,7730,31,,,,7317.36,0
3116130,06:46:49,06:46:49,2541,32,,,,7498.72,0
3116130,06:47:22,06:47:22,9036,33,,,,7693.11,0
3116130,06:49:00,06:49:00,9946,34,,,,8413.94,
3116130,06:50:38,06:50:38,2608,35,,,,9168.55,0
3116130,06:51:16,06:51:16,3807,36,,,,9398.89,0
3116130,06:51:48,06:51:48,3808,37,,,,9580.53,0
3116130,06:52:29,06:52:29,3809,38,,,,9829.85,0
3116130,06:53:15,06:53:15,3810,39,,,,10127.5,0
3116130,06:53:52,06:53:52,3811,40,,,,10356,0
3116130,06:54:21,06:54:21,3812,41,,,,10509.5,0
3116130,06:55:51,06:55:51,10028,42,,,,10970.76,0
3116130,06:57:00,06:57:00,9808,43,,,,11447.42,
3116130,06:57:43,06:57:43,2285,44,,,,11704.68,0
3116130,06:58:13,06:58:13,2286,45,,,,11834.82,0
3116130,06:58:53,06:58:53,10482,46,,,,12051.47,0
3116130,06:59:57,06:59:57,3814,47,,,,12322.49,0
3116130,07:00:43,07:00:43,2292,48,,,,12491.79,0
3116130,07:01:41,07:01:41,2293,49,,,,12808.97,0
3116130,07:02:16,07:02:16,2294,50,,,,12976.38,0
3116130,07:03:02,07:03:02,2295,51,,,,13225.16,0
3116130,07:03:46,07:03:46,2296,52,,,,13415.26,0
3116130,07:04:30,07:04:30,531,53,,,,13669.46,0
3116130,07:05:34,07:05:34,532,54,,,,13943.88,0
3116130,07:06:04,07:06:04,533,55,,,,14120.66,0
3116130,07:07:00,07:07:00,9822,56,,,,14452.42,
3116130,07:10:18,07:10:18,3584,57,,,,14910.2,0
3116130,07:15:18,07:15:18,3585,58,,,,15434.42,0
3116130,07:17:00,07:17:00,10070,59,,1,,15664.1,
3173010,06:56:00,06:56:00,10161,1,,,1,0,
3173010,06:58:08,06:58:08,162,2,,,,840.61,0
3173010,06:58:31,06:58:31,2326,3,,,,1008.48,0
3173010,06:59:00,06:59:00,2327,4,,,,1179.5,
3173010,06:59:46,06:59:46,2328,5,,,,1567.62,0
3173010,07:00:09,07:00:09,2329,6,,,,1713.47,0
3173010,07:00:35,07:00:35,2330,7,,,,1846.95,0
3173010,07:01:16,07:01:16,2331,8,,,,2117.3,0
3173010,07:02:00,07:02:00,2335,9,,,,2379.27,0
3173010,07:02:24,07:02:24,2336,10,,,,2535.9,0
3173010,07:02:33,07:02:33,2337,11,,,,2585.23,0
3173010,07:03:32,07:03:32,2496,12,,,,3149.13,0
3173010,07:04:27,07:04:27,2498,13,,,,3547.4,0
3173010,07:05:00,07:05:00,2499,14,,,,3812.22,0
3173010,07:05:28,07:05:28,2500,15,,,,4011.68,0
3173010,07:06:04,07:06:04,2501,16,,,,4280.47,0
3173010,07:06:34,07:06:34,2502,17,,,,4480.56,0
3173010,07:07:00,07:07:00,2503,18,,,,4701.34,
3173010,07:07:37,07:07:37,2504,19,,,,4992.95,0
3173010,07:07:56,07:07:56,2505,20,,,,5106.36,0
3173010,07:08:59,07:08:59,9923,21,,,,5393.47,0
3173010,07:09:30,07:09:30,9837,22,,,,5549.21,0
3173010,07:10:19,07:10:19,9835,23,,,,5800.47,0
3173010,07:11:15,07:11:15,2217,24,,,,5987.86,0
3173010,07:11:46,07:11:46,3801,25,,,,6158.87,0
3173010,07:12:21,07:12:21,3802,26,,,,6335.43,0
3173010,07:13:19,07:13:19,3803,27,,,,6598.75,0
3173010,07:13:43,07:13:43,3804,28,,,,6700.28,0
3173010,07:14:16,07:14:16,3805,29,,,,6858.96,0
3173010,07:15:05,07:15:05,3806,30,,,,7112.11,0
3173010,07:15:45,07:15:45,7730,31,,,,7317.36,0
3173010,07:16:22,07:16:22,2541,32,,,,7498.72,0
3173010,07:17:02,07:17:02,9036,33,,,,7693.11,0
3173010,07:19:00,07:19:00,9946,34,,,,8413.94,
3173010,07:20:25,07:20:25,2608,35,,,,9168.55,0
3173010,07:20:59,07:20:59,3807,36,,,,9398.89,0
3173010,07:21:27,07:21:27,3808,37,,,,9580.53,0
3173010,07:22:03,07:22:03,3809,38,,,,9829.85,0
3173010,07:22:43,07:22:43,3810,39,,,,10127.5,0
3173010,07:23:16,07:23:16,3811,40,,,,10356,0
3173010,07:23:41,07:23:41,3812,41,,,,10509.5,0
3173010,07:25:00,07:25:00,10028,42,,,,10970.76,0
3173010,07:26:00,07:26:00,9808,43,,,,11447.42,
3173010,07:26:48,07:26:48,2285,44,,,,11704.68,0
3173010,07:27:21,07:27:21,2286,45,,,,11834.82,0
3173010,07:28:04,07:28:04,10482,46,,,,12051.47,0
3173010,07:29:15,07:29:15,3814,47,,,,12322.49,0
3173010,07:30:06,07:30:06,2292,48,,,,12491.79,0
3173010,07:31:09,07:31:09,2293,49,,,,12808.97,0
3173010,07:31:47,07:31:47,2294,50,,,,12976.38,0
3173010,07:32:38,07:32:38,2295,51,,,,13225.16,0
3173010,07:33:26,07:33:26,2296,52,,,,13415.26,0
3173010,07:34:15,07:34:15,531,53,,,,13669.46,0
3173010,07:35:26,07:35:26,532,54,,,,13943.88,0
3173010,07:35:59,07:35:59,533,55,,,,14120.66,0
3173010,07:37:00,07:37:00,9822,56,,,,14452.42,
3173010,07:38:19,07:38:19,3584,57,,,,14910.2,0
3173010,07:40:19,07:40:19,3585,58,,,,15434.42,0
3173010,07:41:00,07:41:00,10070,59,,1,,15664.1,
335020,05:26:00,05:26:00,10161,1,,,1,0,
335020,05:28:08,05:28:08,162,2,,,,840.61,0
335020,05:28:31,05:28:31,2326,3,,,,1008.48,0
335020,05:29:00,05:29:00,2327,4,,,,1179.5,
335020,05:29:52,05:29:52,2328,5,,,,1567.62,0
335020,05:30:17,05:30:17,2329,6,,,,1713.47,0
335020,05:30:47,05:30:47,2330,7,,,,1846.95,0
335020,05:31:34,05:31:34,2331,8,,,,2117.3,0
335020,05:32:22,05:32:22,2335,9,,,,2379.27,0
335020,05:32:50,05:32:50,2336,10,,,,2535.9,0
335020,05:32:59,05:32:59,2337,11,,,,2585.23,0
335020,05:34:06,05:34:06,2496,12,,,,3149.13,0
335020,05:35:08,05:35:08,2498,13,,,,3547.4,0
335020,05:35:45,05:35:45,2499,14,,,,3812.22,0
335020,05:36:16,05:36:16,2500,15,,,,4011.68,0
335020,05:36:57,05:36:57,2501,16,,,,4280.47,0
335020,05:37:30,05:37:30,2502,17,,,,4480.56,0
335020,05:38:00,05:38:00,2503,18,,,,4701.34,
335020,05:38:28,05:38:28,2504,19,,,,4992.95,0
335020,05:38:42,05:38:42,2505,20,,,,5106.36,0
335020,05:39:29,05:39:29,9923,21,,,,5393.47,0
335020,05:39:52,05:39:52,9837,22,,,,5549.21,0
335020,05:40:29,05:40:29,9835,23,,,,5800.47,0
335020,05:41:11,05:41:11,2217,24,,,,5987.86,0
335020,05:41:34,05:41:34,3801,25,,,,6158.87,0
335020,05:42:00,05:42:00,3802,26,,,,6335.43,0
335020,05:42:44,05:42:44,3803,27,,,,6598.75,0
335020,05:43:02,05:43:02,3804,28,,,,6700.28,0
335020,05:43:27,05:43:27,3805,29,,,,6858.96,0
335020,05:44:04,05:44:04,3806,30,,,,7112.11,0
335020,05:44:34,05:44:34,7730,31,,,,7317.36,0
335020,05:45:02,05:45:02,2541,32,,,,7498.72,0
335020,05:45:32,05:45:32,9036,33,,,,7693.11,0
335020,05:47:00,05:47:00,9946,34,,,,8413.94,
335020,05:48:13,05:48:13,2608,35,,,,9168.55,0
335020,05:48:42,05:48:42,3807,36,,,,9398.89,0
335020,05:49:06,05:49:06,3808,37,,,,9580.53,0
335020,05:49:37,05:49:37,3809,38,,,,9829.85,0
335020,05:50:11,05:50:11,3810,39,,,,10127.5,0
335020,05:50:39,05:50:39,3811,40,,,,10356,0
335020,05:51:00,05:51:00,3812,41,,,,10509.5,0
335020,05:52:08,05:52:08,10028,42,,,,10970.76,0
335020,05:53:00,05:53:00,9808,43,,,,11447.42,
335020,05:53:43,05:53:43,2285,44,,,,11704.68,0
335020,05:54:13,05:54:13,2286,45,,,,11834.82,0
335020,05:54:53,05:54:53,10482,46,,,,12051.47,0
335020,05:55:57,05:55:57,3814,47,,,,12322.49,0
335020,05:56:43,05:56:43,2292,48,,,,12491.79,0
335020,05:57:41,05:57:41,2293,49,,,,12808.97,0
335020,05:58:16,05:58:16,2294,50,,,,12976.38,0
335020,05:59:02,05:59:02,2295,51,,,,13225.16,0
335020,05:59:46,05:59:46,2296,52,,,,13415.26,0
335020,06:00:30,06:00:30,531,53,,,,13669.46,0
335020,06:01:34,06:01:34,532,54,,,,13943.88,0
335020,06:02:04,06:02:04,533,55,,,,14120.66,0
335020,06:03:00,06:03:00,9822,56,,,,14452.42,
335020,06:05:58,06:05:58,3584,57,,,,14910.2,0
335020,06:10:28,06:10:28,3585,58,,,,15434.42,0
335020,06:12:00,06:12:00,10070,59,,1,,15664.1,
335030,05:26:00,05:26:00,10161,1,,,1,0,
335030,05:28:08,05:28:08,162,2,,,,840.61,0
335030,05:28:31,05:28:31,2326,3,,,,1008.48,0
335030,05:29:00,05:29:00,2327,4,,,,1179.5,
335030,05:29:52,05:29:52,2328,5,,,,1567.62,0
335030,05:30:17,05:30:17,2329,6,,,,1713.47,0
335030,05:30:47,05:30:47,2330,7,,,,1846.95,0
335030,05:31:34,05:31:34,2331,8,,,,2117.3,0
335030,05:32:22,05:32:22,2335,9,,,,2379.27,0
335030,05:32:50,05:32:50,2336,10,,,,2535.9,0
335030,05:32:59,05:32:59,2337,11,,,,2585.23,0
335030,05:34:06,05:34:06,2496,12,,,,3149.13,0
335030,05:35:08,05:35:08,2498,13,,,,3547.4,0
335030,05:35:45,05:35:45,2499,14,,,,3812.22,0
335030,05:36:16,05:36:16,2500,15,,,,4011.68,0
335030,05:36:57,05:36:57,2501,16,,,,4280.47,0
335030,05:37:30,05:37:30,2502,17,,,,4480.56,0
335030,05:38:00,05:38:00,2503,18,,,,4701.34,
335030,05:38:28,05:38:28,2504,19,,,,4992.95,0
335030,05:38:42,05:38:42,2505,20,,,,5106.36,0
335030,05:39:29,05:39:29,9923,21,,,,5393.47,0
335030,05:39:52,05:39:52,9837,22,,,,5549.21,0
335030,05:40:29,05:40:29,9835,23,,,,5800.47,0
335030,05:41:11,05:41:11,2217,24,,,,5987.86,0
335030,05:41:34,05:41:34,3801,25,,,,6158.87,0
335030,05:42:00,05:42:00,3802,26,,,,6335.43,0
335030,05:42:44,05:42:44,3803,27,,,,6598.75,0
335030,05:43:02,05:43:02,3804,28,,,,6700.28,0
335030,05:43:27,05:43:27,3805,29,,,,6858.96,0
335030,05:44:04,05:44:04,3806,30,,,,7112.11,0
335030,05:44:34,05:44:34,7730,31,,,,7317.36,0
335030,05:45:02,05:45:02,2541,32,,,,7498.72,0
335030,05:45:32,05:45:32,9036,33,,,,7693.11,0
335030,05:47:00,05:47:00,9946,34,,,,8413.94,
335030,05:48:13,05:48:13,2608,35,,,,9168.55,0
335030,05:48:42,05:48:42,3807,36,,,,9398.89,0
335030,05:49:06,05:49:06,3808,37,,,,9580.53,0
335030,05:49:37,05:49:37,3809,38,,,,9829.85,0
335030,05:50:11,05:50:11,3810,39,,,,10127.5,0
335030,05:50:39,05:50:39,3811,40,,,,10356,0
335030,05:51:00,05:51:00,3812,41,,,,10509.5,0
335030,05:52:08,05:52:08,10028,42,,,,10970.76,0
335030,05:53:00,05:53:00,9808,43,,,,11447.42,
335030,05:53:43,05:53:43,2285,44,,,,11704.68,0
335030,05:54:13,05:54:13,2286,45,,,,11834.82,0
335030,05:54:53,05:54:53,10482,46,,,,12051.47,0
335030,05:55:57,05:55:57,3814,47,,,,12322.49,0
335030,05:56:43,05:56:43,2292,48,,,,12491.79,0
335030,05:57:41,05:57:41,2293,49,,,,12808.97,0
335030,05:58:16,05:58:16,2294,50,,,,12976.38,0
335030,05:59:02,05:59:02,2295,51,,,,13225.16,0
335030,05:59:46,05:59:46,2296,52,,,,13415.26,0
335030,06:00:30,06:00:30,531,53,,,,13669.46,0
335030,06:01:34,06:01:34,532,54,,,,13943.88,0
335030,06:02:04,06:02:04,533,55,,,,14120.66,0
335030,06:03:00,06:03:00,9822,56,,,,14452.42,
335030,06:05:58,06:05:58,3584,57,,,,14910.2,0
335030,06:10:28,06:10:28,3585,58,,,,15434.42,0
335030,06:12:00,06:12:00,10070,59,,1,,15664.1,
335040,05:26:00,05:26:00,10161,1,,,1,0,
335040,05:28:08,05:28:08,162,2,,,,840.61,0
335040,05:28:31,05:28:31,2326,3,,,,1008.48,0
335040,05:29:00,05:29:00,2327,4,,,,1179.5,
335040,05:29:52,05:29:52,2328,5,,,,1567.62,0
335040,05:30:17,05:30:17,2329,6,,,,1713.47,0
335040,05:30:47,05:30:47,2330,7,,,,1846.95,0
335040,05:31:34,05:31:34,2331,8,,,,2117.3,0
335040,05:32:22,05:32:22,2335,9,,,,2379.27,0
335040,05:32:50,05:32:50,2336,10,,,,2535.9,0
335040,05:32:59,05:32:59,2337,11,,,,2585.23,0
335040,05:34:06,05:34:06,2496,12,,,,3149.13,0
335040,05:35:08,05:35:08,2498,13,,,,3547.4,0
335040,05:35:45,05:35:45,2499,14,,,,3812.22,0
335040,05:36:16,05:36:16,2500,15,,,,4011.68,0
335040,05:36:57,05:36:57,2501,16,,,,4280.47,0
335040,05:37:30,05:37:30,2502,17,,,,4480.56,0
335040,05:38:00,05:38:00,2503,18,,,,4701.34,
335040,05:38:28,05:38:28,2504,19,,,,4992.95,0
335040,05:38:42,05:38:42,2505,20,,,,5106.36,0
335040,05:39:29,05:39:29,9923,21,,,,5393.47,0
335040,05:39:52,05:39:52,9837,22,,,,5549.21,0
335040,05:40:29,05:40:29,9835,23,,,,5800.47,0
335040,05:41:11,05:41:11,2217,24,,,,5987.86,0
335040,05:41:34,05:41:34,3801,25,,,,6158.87,0
335040,05:42:00,05:42:00,3802,26,,,,6335.43,0
335040,05:42:44,05:42:44,3803,27,,,,6598.75,0
335040,05:43:02,05:43:02,3804,28,,,,6700.28,0
335040,05:43:27,05:43:27,3805,29,,,,6858.96,0
335040,05:44:04,05:44:04,3806,30,,,,7112.11,0
335040,05:44:34,05:44:34,7730,31,,,,7317.36,0
335040,05:45:02,05:45:02,2541,32,,,,7498.72,0
335040,05:45:32,05:45:32,9036,33,,,,7693.11,0
335040,05:47:00,05:47:00,9946,34,,,,8413.94,
335040,05:48:13,05:48:13,2608,35,,,,9168.55,0
335040,05:48:42,05:48:42,3807,36,,,,9398.89,0
335040,05:49:06,05:49:06,3808,37,,,,9580.53,0
335040,05:49:37,05:49:37,3809,38,,,,9829.85,0
335040,05:50:11,05:50:11,3810,39,,,,10127.5,0
335040,05:50:39,05:50:39,3811,40,,,,10356,0
335040,05:51:00,05:51:00,3812,41,,,,10509.5,0
335040,05:52:08,05:52:08,10028,42,,,,10970.76,0
335040,05:53:00,05:53:00,9808,43,,,,11447.42,
335040,05:53:43,05:53:43,2285,44,,,,11704.68,0
335040,05:54:13,05:54:13,2286,45,,,,11834.82,0
335040,05:54:53,05:54:53,10482,46,,,,12051.47,0
335040,05:55:57,05:55:57,3814,47,,,,12322.49,0
335040,05:56:43,05:56:43,2292,48,,,,12491.79,0
335040,05:57:41,05:57:41,2293,49,,,,12808.97,0
335040,05:58:16,05:58:16,2294,50,,,,12976.38,0
335040,05:59:02,05:59:02,2295,51,,,,13225.16,0
335040,05:59:46,05:59:46,2296,52,,,,13415.26,0
335040,06:00:30,06:00:30,531,53,,,,13669.46,0
335040,06:01:34,06:01:34,532,54,,,,13943.88,0
335040,06:02:04,06:02:04,533,55,,,,14120.66,0
335040,06:03:00,06:03:00,9822,56,,,,14452.42,
335040,06:05:58,06:05:58,3584,57,,,,14910.2,0
335040,06:10:28,06:10:28,3585,58,,,,15434.42,0
335040,06:12:00,06:12:00,10070,59,,1,,15664.1,
335050,05:26:00,05:26:00,10161,1,,,1,0,
335050,05:28:08,05:28:08,162,2,,,,840.61,0
335050,05:28:31,05:28:31,2326,3,,,,1008.48,0
335050,05:29:00,05:29:00,2327,4,,,,1179.5,
335050,05:29:52,05:29:52,2328,5,,,,1567.62,0
335050,05:30:17,05:30:17,2329,6,,,,1713.47,0
335050,05:30:47,05:30:47,2330,7,,,,1846.95,0
335050,05:31:34,05:31:34,2331,8,,,,2117.3,0
335050,05:32:22,05:32:22,2335,9,,,,2379.27,0
335050,05:32:50,05:32:50,2336,10,,,,2535.9,0
335050,05:32:59,05:32:59,2337,11,,,,2585.23,0
335050,05:34:06,05:34:06,2496,12,,,,3149.13,0
335050,05:35:08,05:35:08,2498,13,,,,3547.4,0
335050,05:35:45,05:35:45,2499,14,,,,3812.22,0
335050,05:36:16,05:36:16,2500,15,,,,4011.68,0
335050,05:36:57,05:36:57,2501,16,,,,4280.47,0
335050,05:37:30,05:37:30,2502,17,,,,4480.56,0
335050,05:38:00,05:38:00,2503,18,,,,4701.34,
335050,05:38:28,05:38:28,2504,19,,,,4992.95,0
335050,05:38:42,05:38:42,2505,20,,,,5106.36,0
335050,05:39:29,05:39:29,9923,21,,,,5393.47,0
335050,05:39:52,05:39:52,9837,22,,,,5549.21,0
335050,05:40:29,05:40:29,9835,23,,,,5800.47,0
335050,05:41:11,05:41:11,2217,24,,,,5987.86,0
335050,05:41:34,05:41:34,3801,25,,,,6158.87,0
335050,05:42:00,05:42:00,3802,26,,,,6335.43,0
335050,05:42:44,05:42:44,3803,27,,,,6598.75,0
335050,05:43:02,05:43:02,3804,28,,,,6700.28,0
335050,05:43:27,05:43:27,3805,29,,,,6858.96,0
335050,05:44:04,05:44:04,3806,30,,,,7112.11,0
335050,05:44:34,05:44:34,7730,31,,,,7317.36,0
335050,05:45:02,05:45:02,2541,32,,,,7498.72,0
335050,05:45:32,05:45:32,9036,33,,,,7693.11,0
335050,05:47:00,05:47:00,9946,34,,,,8413.94,
335050,05:48:13,05:48:13,2608,35,,,,9168.55,0
335050,05:48:42,05:48:42,3807,36,,,,9398.89,0
335050,05:49:06,05:49:06,3808,37,,,,9580.53,0
335050,05:49:37,05:49:37,3809,38,,,,9829.85,0
335050,05:50:11,05:50:11,3810,39,,,,10127.5,0
335050,05:50:39,05:50:39,3811,40,,,,10356,0
335050,05:51:00,05:51:00,3812,41,,,,10509.5,0
335050,05:52:08,05:52:08,10028,42,,,,10970.76,0
335050,05:53:00,05:53:00,9808,43,,,,11447.42,
335050,05:53:43,05:53:43,2285,44,,,,11704.68,0
335050,05:54:13,05:54:13,2286,45,,,,11834.82,0
335050,05:54:53,05:54:53,10482,46,,,,12051.47,0
335050,05:55:57,05:55:57,3814,47,,,,12322.49,0
335050,05:56:43,05:56:43,2292,48,,,,12491.79,0
335050,05:57:41,05:57:41,2293,49,,,,12808.97,0
335050,05:58:16,05:58:16,2294,50,,,,12976.38,0
335050,05:59:02,05:59:02,2295,51,,,,13225.16,0
335050,05:59:46,05:59:46,2296,52,,,,13415.26,0
335050,06:00:30,06:00:30,531,53,,,,13669.46,0
335050,06:01:34,06:01:34,532,54,,,,13943.88,0
335050,06:02:04,06:02:04,533,55,,,,14120.66,0
335050,06:03:00,06:03:00,9822,56,,,,14452.42,
335050,06:05:58,06:05:58,3584,57,,,,14910.2,0
335050,06:10:28,06:10:28,3585,58,,,,15434.42,0
335050,06:12:00,06:12:00,10070,59,,1,,15664.1,
335060,05:26:00,05:26:00,10161,1,,,1,0,
335060,05:28:08,05:28:08,162,2,,,,840.61,0
335060,05:28:31,05:28:31,2326,3,,,,1008.48,0
335060,05:29:00,05:29:00,2327,4,,,,1179.5,
335060,05:29:52,05:29:52,2328,5,,,,1567.62,0
335060,05:30:17,05:30:17,2329,6,,,,1713.47,0
335060,05:30:47,05:30:47,2330,7,,,,1846.95,0
335060,05:31:34,05:31:34,2331,8,,,,2117.3,0
335060,05:32:22,05:32:22,2335,9,,,,2379.27,0
335060,05:32:50,05:32:50,2336,10,,,,2535.9,0
335060,05:32:59,05:32:59,2337,11,,,,2585.23,0
335060,05:34:06,05:34:06,2496,12,,,,3149.13,0
335060,05:35:08,05:35:08,2498,13,,,,3547.4,0
335060,05:35:45,05:35:45,2499,14,,,,3812.22,0
335060,05:36:16,05:36:16,2500,15,,,,4011.68,0
335060,05:36:57,05:36:57,2501,16,,,,4280.47,0
335060,05:37:30,05:37:30,2502,17,,,,4480.56,0
335060,05:38:00,05:38:00,2503,18,,,,4701.34,
335060,05:38:28,05:38:28,2504,19,,,,4992.95,0
335060,05:38:42,05:38:42,2505,20,,,,5106.36,0
335060,05:39:29,05:39:29,9923,21,,,,5393.47,0
335060,05:39:52,05:39:52,9837,22,,,,5549.21,0
335060,05:40:29,05:40:29,9835,23,,,,5800.47,0
335060,05:41:11,05:41:11,2217,24,,,,5987.86,0
335060,05:41:34,05:41:34,3801,25,,,,6158.87,0
335060,05:42:00,05:42:00,3802,26,,,,6335.43,0
335060,05:42:44,05:42:44,3803,27,,,,6598.75,0
335060,05:43:02,05:43:02,3804,28,,,,6700.28,0
335060,05:43:27,05:43:27,3805,29,,,,6858.96,0
335060,05:44:04,05:44:04,3806,30,,,,7112.11,0
335060,05:44:34,05:44:34,7730,31,,,,7317.36,0
335060,05:45:02,05:45:02,2541,32,,,,7498.72,0
335060,05:45:32,05:45:32,9036,33,,,,7693.11,0
335060,05:47:00,05:47:00,9946,34,,,,8413.94,
335060,05:48:13,05:48:13,2608,35,,,,9168.55,0
335060,05:48:42,05:48:42,3807,36,,,,9398.89,0
335060,05:49:06,05:49:06,3808,37,,,,9580.53,0
335060,05:49:37,05:49:37,3809,38,,,,9829.85,0
335060,05:50:11,05:50:11,3810,39,,,,10127.5,0
335060,05:50:39,05:50:39,3811,40,,,,10356,0
335060,05:51:00,05:51:00,3812,41,,,,10509.5,0
335060,05:52:08,05:52:08,10028,42,,,,10970.76,0
335060,05:53:00,05:53:00,9808,43,,,,11447.42,
335060,05:53:43,05:53:43,2285,44,,,,11704.68,0
335060,05:54:13,05:54:13,2286,45,,,,11834.82,0
335060,05:54:53,05:54:53,10482,46,,,,12051.47,0
335060,05:55:57,05:55:57,3814,47,,,,12322.49,0
335060,05:56:43,05:56:43,2292,48,,,,12491.79,0
335060,05:57:41,05:57:41,2293,49,,,,12808.97,0
335060,05:58:16,05:58:16,2294,50,,,,12976.38,0
335060,05:59:02,05:59:02,2295,51,,,,13225.16,0
335060,05:59:46,05:59:46,2296,52,,,,13415.26,0
335060,06:00:30,06:00:30,531,53,,,,13669.46,0
335060,06:01:34,06:01:34,532,54,,,,13943.88,0
335060,06:02:04,06:02:04,533,55,,,,14120.66,0
335060,06:03:00,06:03:00,9822,56,,,,14452.42,
335060,06:05:58,06:05:58,3584,57,,,,14910.2,0
335060,06:10:28,06:10:28,3585,58,,,,15434.42,0
335060,06:12:00,06:12:00,10070,59,,1,,15664.1,
335080,05:26:00,05:26:00,10161,1,,,1,0,
335080,05:28:08,05:28:08,162,2,,,,840.61,0
335080,05:28:31,05:28:31,2326,3,,,,1008.48,0
335080,05:29:00,05:29:00,2327,4,,,,1179.5,
335080,05:29:52,05:29:52,2328,5,,,,1567.62,0
335080,05:30:17,05:30:17,2329,6,,,,1713.47,0
335080,05:30:47,05:30:47,2330,7,,,,1846.95,0
335080,05:31:34,05:31:34,2331,8,,,,2117.3,0
335080,05:32:22,05:32:22,2335,9,,,,2379.27,0
335080,05:32:50,05:32:50,2336,10,,,,2535.9,0
335080,05:32:59,05:32:59,2337,11,,,,2585.23,0
335080,05:34:06,05:34:06,2496,12,,,,3149.13,0
335080,05:35:08,05:35:08,2498,13,,,,3547.4,0
335080,05:35:45,05:35:45,2499,14,,,,3812.22,0
335080,05:36:16,05:36:16,2500,15,,,,4011.68,0
335080,05:36:57,05:36:57,2501,16,,,,4280.47,0
335080,05:37:30,05:37:30,2502,17,,,,4480.56,0
335080,05:38:00,05:38:00,2503,18,,,,4701.34,
335080,05:38:28,05:38:28,2504,19,,,,4992.95,0
335080,05:38:42,05:38:42,2505,20,,,,5106.36,0
335080,05:39:29,05:39:29,9923,21,,,,5393.47,0
335080,05:39:52,05:39:52,9837,22,,,,5549.21,0
335080,05:40:29,05:40:29,9835,23,,,,5800.47,0
335080,05:41:11,05:41:11,2217,24,,,,5987.86,0
335080,05:41:34,05:41:34,3801,25,,,,6158.87,0
335080,05:42:00,05:42:00,3802,26,,,,6335.43,0
335080,05:42:44,05:42:44,3803,27,,,,6598.75,0
335080,05:43:02,05:43:02,3804,28,,,,6700.28,0
335080,05:43:27,05:43:27,3805,29,,,,6858.96,0
335080,05:44:04,05:44:04,3806,30,,,,7112.11,0
335080,05:44:34,05:44:34,7730,31,,,,7317.36,0
335080,05:45:02,05:45:02,2541,32,,,,7498.72,0
335080,05:45:32,05:45:32,9036,33,,,,7693.11,0
335080,05:47:00,05:47:00,9946,34,,,,8413.94,
335080,05:48:13,05:48:13,2608,35,,,,9168.55,0
335080,05:48:42,05:48:42,3807,36,,,,9398.89,0
335080,05:49:06,05:49:06,3808,37,,,,9580.53,0
335080,05:49:37,05:49:37,3809,38,,,,9829.85,0
335080,05:50:11,05:50:11,3810,39,,,,10127.5,0
335080,05:50:39,05:50:39,3811,40,,,,10356,0
335080,05:51:00,05:51:00,3812,41,,,,10509.5,0
335080,05:52:08,05:52:08,10028,42,,,,10970.76,0
335080,05:53:00,05:53:00,9808,43,,,,11447.42,
335080,05:53:43,05:53:43,2285,44,,,,11704.68,0
335080,05:54:13,05:54:13,2286,45,,,,11834.82,0
335080,05:54:53,05:54:53,10482,46,,,,12051.47,0
335080,05:55:57,05:55:57,3814,47,,,,12322.49,0
335080,05:56:43,05:56:43,2292,48,,,,12491.79,0
335080,05:57:41,05:57:41,2293,49,,,,12808.97,0
335080,05:58:16,05:58:16,2294,50,,,,12976.38,0
335080,05:59:02,05:59:02,2295,51,,,,13225.16,0
335080,05:59:46,05:59:46,2296,52,,,,13415.26,0
335080,06:00:30,06:00:30,531,53,,,,13669.46,0
335080,06:01:34,06:01:34,532,54,,,,13943.88,0
335080,06:02:04,06:02:04,533,55,,,,14120.66,0
335080,06:03:00,06:03:00,9822,56,,,,14452.42,
335080,06:05:58,06:05:58,3584,57,,,,14910.2,0
335080,06:10:28,06:10:28,3585,58,,,,15434.42,0
335080,06:12:00,06:12:00,10070,59,,1,,15664.1,
336020,23:04:00,23:04:00,10161,1,,,1,0,
336020,23:06:08,23:06:08,162,2,,,,840.61,0
336020,23:06:31,23:06:31,2326,3,,,,1008.48,0
336020,23:07:00,23:07:00,2327,4,,,,1179.5,
336020,23:07:40,23:07:40,2328,5,,,,1567.62,0
336020,23:08:00,23:08:00,2329,6,,,,1713.47,0
336020,23:08:23,23:08:23,2330,7,,,,1846.95,0
336020,23:08:59,23:08:59,2331,8,,,,2117.3,0
336020,23:09:37,23:09:37,2335,9,,,,2379.27,0
336020,23:09:58,23:09:58,2336,10,,,,2535.9,0
336020,23:10:06,23:10:06,2337,11,,,,2585.23,0
336020,23:10:58,23:10:58,2496,12,,,,3149.13,0
336020,23:11:46,23:11:46,2498,13,,,,3547.4,0
336020,23:12:15,23:12:15,2499,14,,,,3812.22,0
336020,23:12:39,23:12:39,2500,15,,,,4011.68,0
336020,23:13:11,23:13:11,2501,16,,,,4280.47,0
336020,23:13:37,23:13:37,2502,17,,,,4480.56,0
336020,23:14:00,23:14:00,2503,18,,,,4701.34,
336020,23:14:28,23:14:28,2504,19,,,,4992.95,0
336020,23:14:42,23:14:42,2505,20,,,,5106.36,0
336020,23:15:29,23:15:29,9923,21,,,,5393.47,0
336020,23:15:52,23:15:52,9837,22,,,,5549.21,0
336020,23:16:29,23:16:29,9835,23,,,,5800.47,0
336020,23:17:11,23:17:11,2217,24,,,,5987.86,0
336020,23:17:34,23:17:34,3801,25,,,,6158.87,0
336020,23:18:00,23:18:00,3802,26,,,,6335.43,0
336020,23:18:44,23:18:44,3803,27,,,,6598.75,0
336020,23:19:02,23:19:02,3804,28,,,,6700.28,0
336020,23:19:27,23:19:27,3805,29,,,,6858.96,0
336020,23:20:04,23:20:04,3806,30,,,,7112.11,0
336020,23:20:34,23:20:34,7730,31,,,,7317.36,0
336020,23:21:02,23:21:02,2541,32,,,,7498.72,0
336020,23:21:32,23:21:32,9036,33,,,,7693.11,0
336020,23:23:00,23:23:00,9946,34,,,,8413.94,
336020,23:24:25,23:24:25,2608,35,,,,9168.55,0
336020,23:24:59,23:24:59,3807,36,,,,9398.89,0
336020,23:25:27,23:25:27,3808,37,,,,9580.53,0
336020,23:26:03,23:26:03,3809,38,,,,9829.85,0
336020,23:26:43,23:26:43,3810,39,,,,10127.5,0
336020,23:27:16,23:27:16,3811,40,,,,10356,0
336020,23:27:41,23:27:41,3812,41,,,,10509.5,0
336020,23:29:00,23:29:00,10028,42,,,,10970.76,0
336020,23:30:00,23:30:00,9808,43,,,,11447.42,
336020,23:30:39,23:30:39,2285,44,,,,11704.68,0
336020,23:31:06,23:31:06,2286,45,,,,11834.82,0
336020,23:31:41,23:31:41,10482,46,,,,12051.47,0
336020,23:32:39,23:32:39,3814,47,,,,12322.49,0
336020,23:33:21,23:33:21,2292,48,,,,12491.79,0
336020,23:34:13,23:34:13,2293,49,,,,12808.97,0
336020,23:34:44,23:34:44,2294,50,,,,12976.38,0
336020,23:35:26,23:35:26,2295,51,,,,13225.16,0
336020,23:36:05,23:36:05,2296,52,,,,13415.26,0
336020,23:36:45,23:36:45,531,53,,,,13669.46,0
336020,23:37:43,23:37:43,532,54,,,,13943.88,0
336020,23:38:10,23:38:10,533,55,,,,14120.66,0
336020,23:39:00,23:39:00,9822,56,,,,14452.42,
336020,23:41:38,23:41:38,3584,57,,,,14910.2,0
336020,23:45:38,23:45:38,3585,58,,,,15434.42,0
336020,23:47:00,23:47:00,10070,59,,1,,15664.1,
336030,23:04:00,23:04:00,10161,1,,,1,0,
336030,23:06:08,23:06:08,162,2,,,,840.61,0
336030,23:06:31,23:06:31,2326,3,,,,1008.48,0
336030,23:07:00,23:07:00,2327,4,,,,1179.5,
336030,23:07:40,23:07:40,2328,5,,,,1567.62,0
336030,23:08:00,23:08:00,2329,6,,,,1713.47,0
336030,23:08:23,23:08:23,2330,7,,,,1846.95,0
336030,23:08:59,23:08:59,2331,8,,,,2117.3,0
336030,23:09:37,23:09:37,2335,9,,,,2379.27,0
336030,23:09:58,23:09:58,2336,10,,,,2535.9,0
336030,23:10:06,23:10:06,2337,11,,,,2585.23,0
336030,23:10:58,23:10:58,2496,12,,,,3149.13,0
336030,23:11:46,23:11:46,2498,13,,,,3547.4,0
336030,23:12:15,23:12:15,2499,14,,,,3812.22,0
336030,23:12:39,23:12:39,2500,15,,,,4011.68,0
336030,23:13:11,23:13:11,2501,16,,,,4280.47,0
336030,23:13:37,23:13:37,2502,17,,,,4480.56,0
336030,23:14:00,23:14:00,2503,18,,,,4701.34,
336030,23:14:28,23:14:28,2504,19,,,,4992.95,0
336030,23:14:42,23:14:42,2505,20,,,,5106.36,0
336030,23:15:29,23:15:29,9923,21,,,,5393.47,0
336030,23:15:52,23:15:52,9837,22,,,,5549.21,0
336030,23:16:29,23:16:29,9835,23,,,,5800.47,0
336030,23:17:11,23:17:11,2217,24,,,,5987.86,0
336030,23:17:34,23:17:34,3801,25,,,,6158.87,0
336030,23:18:00,23:18:00,3802,26,,,,6335.43,0
336030,23:18:44,23:18:44,3803,27,,,,6598.75,0
336030,23:19:02,23:19:02,3804,28,,,,6700.28,0
336030,23:19:27,23:19:27,3805,29,,,,6858.96,0
336030,23:20:04,23:20:04,3806,30,,,,7112.11,0
336030,23:20:34,23:20:34,7730,31,,,,7317.36,0
336030,23:21:02,23:21:02,2541,32,,,,7498.72,0
336030,23:21:32,23:21:32,9036,33,,,,7693.11,0
336030,23:23:00,23:23:00,9946,34,,,,8413.94,
336030,23:24:25,23:24:25,2608,35,,,,9168.55,0
336030,23:24:59,23:24:59,3807,36,,,,9398.89,0
336030,23:25:27,23:25:27,3808,37,,,,9580.53,0
336030,23:26:03,23:26:03,3809,38,,,,9829.85,0
336030,23:26:43,23:26:43,3810,39,,,,10127.5,0
336030,23:27:16,23:27:16,3811,40,,,,10356,0
336030,23:27:41,23:27:41,3812,41,,,,10509.5,0
336030,23:29:00,23:29:00,10028,42,,,,10970.76,0
336030,23:30:00,23:30:00,9808,43,,,,11447.42,
336030,23:30:39,23:30:39,2285,44,,,,11704.68,0
336030,23:31:06,23:31:06,2286,45,,,,11834.82,0
336030,23:31:41,23:31:41,10482,46,,,,12051.47,0
336030,23:32:39,23:32:39,3814,47,,,,12322.49,0
336030,23:33:21,23:33:21,2292,48,,,,12491.79,0
336030,23:34:13,23:34:13,2293,49,,,,12808.97,0
336030,23:34:44,23:34:44,2294,50,,,,12976.38,0
336030,23:35:26,23:35:26,2295,51,,,,13225.16,0
336030,23:36:05,23:36:05,2296,52,,,,13415.26,0
336030,23:36:45,23:36:45,531,53,,,,13669.46,0
336030,23:37:43,23:37:43,532,54,,,,13943.88,0
336030,23:38:10,23:38:10,533,55,,,,14120.66,0
336030,23:39:00,23:39:00,9822,56,,,,14452.42,
336030,23:41:38,23:41:38,3584,57,,,,14910.2,0
336030,23:45:38,23:45:38,3585,58,,,,15434.42,0
336030,23:47:00,23:47:00,10070,59,,1,,15664.1,
336040,23:04:00,23:04:00,10161,1,,,1,0,
336040,23:06:08,23:06:08,162,2,,,,840.61,0
336040,23:06:31,23:06:31,2326,3,,,,1008.48,0
336040,23:07:00,23:07:00,2327,4,,,,1179.5,
336040,23:07:40,23:07:40,2328,5,,,,1567.62,0
336040,23:08:00,23:08:00,2329,6,,,,1713.47,0
336040,23:08:23,23:08:23,2330,7,,,,1846.95,0
336040,23:08:59,23:08:59,2331,8,,,,2117.3,0
336040,23:09:37,23:09:37,2335,9,,,,2379.27,0
336040,23:09:58,23:09:58,2336,10,,,,2535.9,0
336040,23:10:06,23:10:06,2337,11,,,,2585.23,0
336040,23:10:58,23:10:58,2496,12,,,,3149.13,0
336040,23:11:46,23:11:46,2498,13,,,,3547.4,0
336040,23:12:15,23:12:15,2499,14,,,,3812.22,0
336040,23:12:39,23:12:39,2500,15,,,,4011.68,0
336040,23:13:11,23:13:11,2501,16,,,,4280.47,0
336040,23:13:37,23:13:37,2502,17,,,,4480.56,0
336040,23:14:00,23:14:00,2503,18,,,,4701.34,
336040,23:14:28,23:14:28,2504,19,,,,4992.95,0
336040,23:14:42,23:14:42,2505,20,,,,5106.36,0
336040,23:15:29,23:15:29,9923,21,,,,5393.47,0
336040,23:15:52,23:15:52,9837,22,,,,5549.21,0
336040,23:16:29,23:16:29,9835,23,,,,5800.47,0
336040,23:17:11,23:17:11,2217,24,,,,5987.86,0
336040,23:17:34,23:17:34,3801,25,,,,6158.87,0
336040,23:18:00,23:18:00,3802,26,,,,6335.43,0
336040,23:18:44,23:18:44,3803,27,,,,6598.75,0
336040,23:19:02,23:19:02,3804,28,,,,6700.28,0
336040,23:19:27,23:19:27,3805,29,,,,6858.96,0
336040,23:20:04,23:20:04,3806,30,,,,7112.11,0
336040,23:20:34,23:20:34,7730,31,,,,7317.36,0
336040,23:21:02,23:21:02,2541,32,,,,7498.72,0
336040,23:21:32,23:21:32,9036,33,,,,7693.11,0
336040,23:23:00,23:23:00,9946,34,,,,8413.94,
336040,23:24:25,23:24:25,2608,35,,,,9168.55,0
336040,23:24:59,23:24:59,3807,36,,,,9398.89,0
336040,23:25:27,23:25:27,3808,37,,,,9580.53,0
336040,23:26:03,23:26:03,3809,38,,,,9829.85,0
336040,23:26:43,23:26:43,3810,39,,,,10127.5,0
336040,23:27:16,23:27:16,3811,40,,,,10356,0
336040,23:27:41,23:27:41,3812,41,,,,10509.5,0
336040,23:29:00,23:29:00,10028,42,,,,10970.76,0
336040,23:30:00,23:30:00,9808,43,,,,11447.42,
336040,23:30:39,23:30:39,2285,44,,,,11704.68,0
336040,23:31:06,23:31:06,2286,45,,,,11834.82,0
336040,23:31:41,23:31:41,10482,46,,,,12051.47,0
336040,23:32:39,23:32:39,3814,47,,,,12322.49,0
336040,23:33:21,23:33:21,2292,48,,,,12491.79,0
336040,23:34:13,23:34:13,2293,49,,,,12808.97,0
336040,23:34:44,23:34:44,2294,50,,,,12976.38,0
336040,23:35:26,23:35:26,2295,51,,,,13225.16,0
336040,23:36:05,23:36:05,2296,52,,,,13415.26,0
336040,23:36:45,23:36:45,531,53,,,,13669.46,0
336040,23:37:43,23:37:43,532,54,,,,13943.88,0
336040,23:38:10,23:38:10,533,55,,,,14120.66,0
336040,23:39:00,23:39:00,9822,56,,,,14452.42,
336040,23:41:38,23:41:38,3584,57,,,,14910.2,0
336040,23:45:38,23:45:38,3585,58,,,,15434.42,0
336040,23:47:00,23:47:00,10070,59,,1,,15664.1,
336050,23:04:00,23:04:00,10161,1,,,1,0,
336050,23:06:08,23:06:08,162,2,,,,840.61,0
336050,23:06:31,23:06:31,2326,3,,,,1008.48,0
336050,23:07:00,23:07:00,2327,4,,,,1179.5,
336050,23:07:40,23:07:40,2328,5,,,,1567.62,0
336050,23:08:00,23:08:00,2329,6,,,,1713.47,0
336050,23:08:23,23:08:23,2330,7,,,,1846.95,0
336050,23:08:59,23:08:59,2331,8,,,,2117.3,0
336050,23:09:37,23:09:37,2335,9,,,,2379.27,0
336050,23:09:58,23:09:58,2336,10,,,,2535.9,0
336050,23:10:06,23:10:06,2337,11,,,,2585.23,0
336050,23:10:58,23:10:58,2496,12,,,,3149.13,0
336050,23:11:46,23:11:46,2498,13,,,,3547.4,0
336050,23:12:15,23:12:15,2499,14,,,,3812.22,0
336050,23:12:39,23:12:39,2500,15,,,,4011.68,0
336050,23:13:11,23:13:11,2501,16,,,,4280.47,0
336050,23:13:37,23:13:37,2502,17,,,,4480.56,0
336050,23:14:00,23:14:00,2503,18,,,,4701.34,
336050,23:14:28,23:14:28,2504,19,,,,4992.95,0
336050,23:14:42,23:14:42,2505,20,,,,5106.36,0
336050,23:15:29,23:15:29,9923,21,,,,5393.47,0
336050,23:15:52,23:15:52,9837,22,,,,5549.21,0
336050,23:16:29,23:16:29,9835,23,,,,5800.47,0
336050,23:17:11,23:17:11,2217,24,,,,5987.86,0
336050,23:17:34,23:17:34,3801,25,,,,6158.87,0
336050,23:18:00,23:18:00,3802,26,,,,6335.43,0
336050,23:18:44,23:18:44,3803,27,,,,6598.75,0
336050,23:19:02,23:19:02,3804,28,,,,6700.28,0
336050,23:19:27,23:19:27,3805,29,,,,6858.96,0
336050,23:20:04,23:20:04,3806,30,,,,7112.11,0
336050,23:20:34,23:20:34,7730,31,,,,7317.36,0
336050,23:21:02,23:21:02,2541,32,,,,7498.72,0
336050,23:21:32,23:21:32,9036,33,,,,7693.11,0
336050,23:23:00,23:23:00,9946,34,,,,8413.94,
336050,23:24:25,23:24:25,2608,35,,,,9168.55,0
336050,23:24:59,23:24:59,3807,36,,,,9398.89,0
336050,23:25:27,23:25:27,3808,37,,,,9580.53,0
336050,23:26:03,23:26:03,3809,38,,,,9829.85,0
336050,23:26:43,23:26:43,3810,39,,,,10127.5,0
336050,23:27:16,23:27:16,3811,40,,,,10356,0
336050,23:27:41,23:27:41,3812,41,,,,10509.5,0
336050,23:29:00,23:29:00,10028,42,,,,10970.76,0
336050,23:30:00,23:30:00,9808,43,,,,11447.42,
336050,23:30:39,23:30:39,2285,44,,,,11704.68,0
336050,23:31:06,23:31:06,2286,45,,,,11834.82,0
336050,23:31:41,23:31:41,10482,46,,,,12051.47,0
336050,23:32:39,23:32:39,3814,47,,,,12322.49,0
336050,23:33:21,23:33:21,2292,48,,,,12491.79,0
336050,23:34:13,23:34:13,2293,49,,,,12808.97,0
336050,23:34:44,23:34:44,2294,50,,,,12976.38,0
336050,23:35:26,23:35:26,2295,51,,,,13225.16,0
336050,23:36:05,23:36:05,2296,52,,,,13415.26,0
336050,23:36:45,23:36:45,531,53,,,,13669.46,0
336050,23:37:43,23:37:43,532,54,,,,13943.88,0
336050,23:38:10,23:38:10,533,55,,,,14120.66,0
336050,23:39:00,23:39:00,9822,56,,,,14452.42,
336050,23:41:38,23:41:38,3584,57,,,,14910.2,0
336050,23:45:38,23:45:38,3585,58,,,,15434.42,0
336050,23:47:00,23:47:00,10070,59,,1,,15664.1,
336060,23:04:00,23:04:00,10161,1,,,1,0,
336060,23:06:08,23:06:08,162,2,,,,840.61,0
336060,23:06:31,23:06:31,2326,3,,,,1008.48,0
336060,23:07:00,23:07:00,2327,4,,,,1179.5,
336060,23:07:40,23:07:40,2328,5,,,,1567.62,0
336060,23:08:00,23:08:00,2329,6,,,,1713.47,0
336060,23:08:23,23:08:23,2330,7,,,,1846.95,0
336060,23:08:59,23:08:59,2331,8,,,,2117.3,0
336060,23:09:37,23:09:37,2335,9,,,,2379.27,0
336060,23:09:58,23:09:58,2336,10,,,,2535.9,0
336060,23:10:06,23:10:06,2337,11,,,,2585.23,0
336060,23:10:58,23:10:58,2496,12,,,,3149.13,0
336060,23:11:46,23:11:46,2498,13,,,,3547.4,0
336060,23:12:15,23:12:15,2499,14,,,,3812.22,0
336060,23:12:39,23:12:39,2500,15,,,,4011.68,0
336060,23:13:11,23:13:11,2501,16,,,,4280.47,0
336060,23:13:37,23:13:37,2502,17,,,,4480.56,0
336060,23:14:00,23:14:00,2503,18,,,,4701.34,
336060,23:14:28,23:14:28,2504,19,,,,4992.95,0
336060,23:14:42,23:14:42,2505,20,,,,5106.36,0
336060,23:15:29,23:15:29,9923,21,,,,5393.47,0
336060,23:15:52,23:15:52,9837,22,,,,5549.21,0
336060,23:16:29,23:16:29,9835,23,,,,5800.47,0
336060,23:17:11,23:17:11,2217,24,,,,5987.86,0
336060,23:17:34,23:17:34,3801,25,,,,6158.87,0
336060,23:18:00,23:18:00,3802,26,,,,6335.43,0
336060,23:18:44,23:18:44,3803,27,,,,6598.75,0
336060,23:19:02,23:19:02,3804,28,,,,6700.28,0
336060,23:19:27,23:19:27,3805,29,,,,6858.96,0
336060,23:20:04,23:20:04,3806,30,,,,7112.11,0
336060,23:20:34,23:20:34,7730,31,,,,7317.36,0
336060,23:21:02,23:21:02,2541,32,,,,7498.72,0
336060,23:21:32,23:21:32,9036,33,,,,7693.11,0
336060,23:23:00,23:23:00,9946,34,,,,8413.94,
336060,23:24:25,23:24:25,2608,35,,,,9168.55,0
336060,23:24:59,23:24:59,3807,36,,,,9398.89,0
336060,23:25:27,23:25:27,3808,37,,,,9580.53,0
336060,23:26:03,23:26:03,3809,38,,,,9829.85,0
336060,23:26:43,23:26:43,3810,39,,,,10127.5,0
336060,23:27:16,23:27:16,3811,40,,,,10356,0
336060,23:27:41,23:27:41,3812,41,,,,10509.5,0
336060,23:29:00,23:29:00,10028,42,,,,10970.76,0
336060,23:30:00,23:30:00,9808,43,,,,11447.42,
336060,23:30:39,23:30:39,2285,44,,,,11704.68,0
336060,23:31:06,23:31:06,2286,45,,,,11834.82,0
336060,23:31:41,23:31:41,10482,46,,,,12051.47,0
336060,23:32:39,23:32:39,3814,47,,,,12322.49,0
336060,23:33:21,23:33:21,2292,48,,,,12491.79,0
336060,23:34:13,23:34:13,2293,49,,,,12808.97,0
336060,23:34:44,23:34:44,2294,50,,,,12976.38,0
336060,23:35:26,23:35:26,2295,51,,,,13225.16,0
336060,23:36:05,23:36:05,2296,52,,,,13415.26,0
336060,23:36:45,23:36:45,531,53,,,,13669.46,0
336060,23:37:43,23:37:43,532,54,,,,13943.88,0
336060,23:38:10,23:38:10,533,55,,,,14120.66,0
336060,23:39:00,23:39:00,9822,56,,,,14452.42,
336060,23:41:38,23:41:38,3584,57,,,,14910.2,0
336060,23:45:38,23:45:38,3585,58,,,,15434.42,0
336060,23:47:00,23:47:00,10070,59,,1,,15664.1,
336080,23:04:00,23:04:00,10161,1,,,1,0,
336080,23:06:08,23:06:08,162,2,,,,840.61,0
336080,23:06:31,23:06:31,2326,3,,,,1008.48,0
336080,23:07:00,23:07:00,2327,4,,,,1179.5,
336080,23:07:40,23:07:40,2328,5,,,,1567.62,0
336080,23:08:00,23:08:00,2329,6,,,,1713.47,0
336080,23:08:23,23:08:23,2330,7,,,,1846.95,0
336080,23:08:59,23:08:59,2331,8,,,,2117.3,0
336080,23:09:37,23:09:37,2335,9,,,,2379.27,0
336080,23:09:58,23:09:58,2336,10,,,,2535.9,0
336080,23:10:06,23:10:06,2337,11,,,,2585.23,0
336080,23:10:58,23:10:58,2496,12,,,,3149.13,0
336080,23:11:46,23:11:46,2498,13,,,,3547.4,0
336080,23:12:15,23:12:15,2499,14,,,,3812.22,0
336080,23:12:39,23:12:39,2500,15,,,,4011.68,0
336080,23:13:11,23:13:11,2501,16,,,,4280.47,0
336080,23:13:37,23:13:37,2502,17,,,,4480.56,0
336080,23:14:00,23:14:00,2503,18,,,,4701.34,
336080,23:14:28,23:14:28,2504,19,,,,4992.95,0
336080,23:14:42,23:14:42,2505,20,,,,5106.36,0
336080,23:15:29,23:15:29,9923,21,,,,5393.47,0
336080,23:15:52,23:15:52,9837,22,,,,5549.21,0
336080,23:16:29,23:16:29,9835,23,,,,5800.47,0
336080,23:17:11,23:17:11,2217,24,,,,5987.86,0
336080,23:17:34,23:17:34,3801,25,,,,6158.87,0
336080,23:18:00,23:18:00,3802,26,,,,6335.43,0
336080,23:18:44,23:18:44,3803,27,,,,6598.75,0
336080,23:19:02,23:19:02,3804,28,,,,6700.28,0
336080,23:19:27,23:19:27,3805,29,,,,6858.96,0
336080,23:20:04,23:20:04,3806,30,,,,7112.11,0
336080,23:20:34,23:20:34,7730,31,,,,7317.36,0
336080,23:21:02,23:21:02,2541,32,,,,7498.72,0
336080,23:21:32,23:21:32,9036,33,,,,7693.11,0
336080,23:23:00,23:23:00,9946,34,,,,8413.94,
336080,23:24:25,23:24:25,2608,35,,,,9168.55,0
336080,23:24:59,23:24:59,3807,36,,,,9398.89,0
336080,23:25:27,23:25:27,3808,37,,,,9580.53,0
336080,23:26:03,23:26:03,3809,38,,,,9829.85,0
336080,23:26:43,23:26:43,3810,39,,,,10127.5,0
336080,23:27:16,23:27:16,3811,40,,,,10356,0
336080,23:27:41,23:27:41,3812,41,,,,10509.5,0
336080,23:29:00,23:29:00,10028,42,,,,10970.76,0
336080,23:30:00,23:30:00,9808,43,,,,11447.42,
336080,23:30:39,23:30:39,2285,44,,,,11704.68,0
336080,23:31:06,23:31:06,2286,45,,,,11834.82,0
336080,23:31:41,23:31:41,10482,46,,,,12051.47,0
336080,23:32:39,23:32:39,3814,47,,,,12322.49,0
336080,23:33:21,23:33:21,2292,48,,,,12491.79,0
336080,23:34:13,23:34:13,2293,49,,,,12808.97,0
336080,23:34:44,23:34:44,2294,50,,,,12976.38,0
336080,23:35:26,23:35:26,2295,51,,,,13225.16,0
336080,23:36:05,23:36:05,2296,52,,,,13415.26,0
336080,23:36:45,23:36:45,531,53,,,,13669.46,0
336080,23:37:43,23:37:43,532,54,,,,13943.88,0
336080,23:38:10,23:38:10,533,55,,,,14120.66,0
336080,23:39:00,23:39:00,9822,56,,,,14452.42,
336080,23:41:38,23:41:38,3584,57,,,,14910.2,0
336080,23:45:38,23:45:38,3585,58,,,,15434.42,0
336080,23:47:00,23:47:00,10070,59,,1,,15664.1,
3388090,18:41:00,18:41:00,9654,1,,,1,0,
3388090,18:42:46,18:42:46,557,2,,,,573.59,0
3388090,18:44:47,18:44:47,3345,3,,,,974.51,0
3388090,18:45:27,18:45:27,3346,4,,,,1156.7,0
3388090,18:46:15,18:46:15,3347,5,,,,1398.3,0
3388090,18:46:57,18:46:57,3348,6,,,,1624.44,0
3388090,18:47:39,18:47:39,3349,7,,,,1886.18,0
3388090,18:48:06,18:48:06,3350,8,,,,2019.71,0
3388090,18:48:59,18:48:59,3798,9,,,,2322.76,0
3388090,18:49:19,18:49:19,3799,10,,,,2430.87,0
3388090,18:50:54,18:50:54,2559,11,,,,2893.86,0
3388090,18:51:27,18:51:27,2560,12,,,,3104.03,0
3388090,18:52:11,18:52:11,2606,13,,,,3436.04,0
3388090,18:53:00,18:53:00,2445,14,,,,3776.64,
3388090,18:53:41,18:53:41,2446,15,,,,4039.91,0
3388090,18:54:25,18:54:25,91,16,,,,4264.09,0
3388090,18:57:00,18:57:00,10161,17,,,,5242.21,
3388090,19:00:00,19:00:00,162,18,,,,6093.66,0
3388090,19:00:27,19:00:27,2326,19,,,,6263.27,0
3388090,19:01:00,19:01:00,2327,20,,,,6429.37,
3388090,19:01:45,19:01:45,2328,21,,,,6798.65,0
3388090,19:02:10,19:02:10,2329,22,,,,6931.57,0
3388090,19:02:40,19:02:40,2330,23,,,,7065.05,0
3388090,19:03:27,19:03:27,2331,24,,,,7335.4,0
3388090,19:04:18,19:04:18,2335,25,,,,7593.61,0
3388090,19:04:45,19:04:45,2336,26,,,,7750.24,0
3388090,19:04:55,19:04:55,2337,27,,,,7799.57,0
3388090,19:06:02,19:06:02,2496,28,,,,8363.47,0
3388090,19:07:05,19:07:05,2498,29,,,,8761.74,0
3388090,19:07:42,19:07:42,2499,30,,,,9026.56,0
3388090,19:08:15,19:08:15,2500,31,,,,9224.68,0
3388090,19:08:57,19:08:57,2501,32,,,,9493.47,0
3388090,19:09:30,19:09:30,2502,33,,,,9693.56,0
3388090,19:10:00,19:10:00,2503,34,,,,9914.34,
3388090,19:10:40,19:10:40,2504,35,,,,10205.95,0
3388090,19:11:00,19:11:00,2505,36,,,,10319.36,0
3388090,19:12:09,19:12:09,9923,37,,,,10606.47,0
3388090,19:12:42,19:12:42,9837,38,,,,10762.21,0
3388090,19:13:35,19:13:35,9835,39,,,,11013.47,0
3388090,19:14:36,19:14:36,2217,40,,,,11200.86,0
3388090,19:15:08,19:15:08,3801,41,,,,11371.87,0
3388090,19:15:46,19:15:46,3802,42,,,,11548.43,0
3388090,19:16:50,19:16:50,3803,43,,,,11811.75,0
3388090,19:17:15,19:17:15,3804,44,,,,11913.28,0
3388090,19:17:51,19:17:51,3805,45,,,,12071.96,0
3388090,19:18:46,19:18:46,3806,46,,,,12324.76,0
3388090,19:19:29,19:19:29,7730,47,,,,12530.01,0
3388090,19:20:10,19:20:10,2541,48,,,,12711.37,0
3388090,19:20:53,19:20:53,9036,49,,,,12905.76,0
3388090,19:23:00,19:23:00,9946,50,,,,13626.59,
3388090,19:25:02,19:25:02,2608,51,,,,14381.2,0
3388090,19:25:50,19:25:50,3807,52,,,,14611.54,0
3388090,19:26:30,19:26:30,3808,53,,,,14793.18,0
3388090,19:27:22,19:27:22,3809,54,,,,15042.5,0
3388090,19:28:18,19:28:18,3810,55,,,,15340.15,0
3388090,19:29:06,19:29:06,3811,56,,,,15568.65,0
3388090,19:29:41,19:29:41,3812,57,,,,15722.15,0
3388090,19:31:34,19:31:34,10028,58,,,,16183.41,0
3388090,19:33:00,19:33:00,9808,59,,,,16660.07,
3388090,19:34:01,19:34:01,2285,60,,,,16917.33,0
3388090,19:34:43,19:34:43,2286,61,,,,17047.47,0
3388090,19:35:38,19:35:38,10482,62,,,,17264.12,0
3388090,19:37:08,19:37:08,3814,63,,,,17535.14,0
3388090,19:38:13,19:38:13,2292,64,,,,17704.44,0
3388090,19:39:34,19:39:34,2293,65,,,,18021.62,0
3388090,19:40:22,19:40:22,2294,66,,,,18189.03,0
3388090,19:41:27,19:41:27,2295,67,,,,18437.81,0
3388090,19:42:28,19:42:28,2296,68,,,,18627.91,0
3388090,19:43:30,19:43:30,531,69,,,,18882.11,0
3388090,19:45:00,19:45:00,532,70,,,,19156.53,0
3388090,19:45:42,19:45:42,533,71,,,,19333.31,0
3388090,19:47:00,19:47:00,9822,72,,,,19665.07,
3388090,19:49:44,19:49:44,3584,73,,,,20122.85,0
3388090,19:53:53,19:53:53,3585,74,,,,20647.07,0
3388090,19:55:00,19:55:00,10070,75,,1,,20873.57,
3388100,18:41:00,18:41:00,9654,1,,,1,0,
3388100,18:42:46,18:42:46,557,2,,,,573.59,0
3388100,18:44:47,18:44:47,3345,3,,,,974.51,0
3388100,18:45:27,18:45:27,3346,4,,,,1156.7,0
3388100,18:46:15,18:46:15,3347,5,,,,1398.3,0
3388100,18:46:57,18:46:57,3348,6,,,,1624.44,0
3388100,18:47:39,18:47:39,3349,7,,,,1886.18,0
3388100,18:48:06,18:48:06,3350,8,,,,2019.71,0
3388100,18:48:59,18:48:59,3798,9,,,,2322.76,0
3388100,18:49:19,18:49:19,3799,10,,,,2430.87,0
3388100,18:50:54,18:50:54,2559,11,,,,2893.86,0
3388100,18:51:27,18:51:27,2560,12,,,,3104.03,0
3388100,18:52:11,18:52:11,2606,13,,,,3436.04,0
3388100,18:53:00,18:53:00,2445,14,,,,3776.64,
3388100,18:53:41,18:53:41,2446,15,,,,4039.91,0
3388100,18:54:25,18:54:25,91,16,,,,4264.09,0
3388100,18:57:00,18:57:00,10161,17,,,,5242.21,
3388100,19:00:00,19:00:00,162,18,,,,6093.66,0
3388100,19:00:27,19:00:27,2326,19,,,,6263.27,0
3388100,19:01:00,19:01:00,2327,20,,,,6429.37,
3388100,19:01:45,19:01:45,2328,21,,,,6798.65,0
3388100,19:02:10,19:02:10,2329,22,,,,6931.57,0
3388100,19:02:40,19:02:40,2330,23,,,,7065.05,0
3388100,19:03:27,19:03:27,2331,24,,,,7335.4,0
3388100,19:04:18,19:04:18,2335,25,,,,7593.61,0
3388100,19:04:45,19:04:45,2336,26,,,,7750.24,0
3388100,19:04:55,19:04:55,2337,27,,,,7799.57,0
3388100,19:06:02,19:06:02,2496,28,,,,8363.47,0
3388100,19:07:05,19:07:05,2498,29,,,,8761.74,0
3388100,19:07:42,19:07:42,2499,30,,,,9026.56,0
3388100,19:08:15,19:08:15,2500,31,,,,9224.68,0
3388100,19:08:57,19:08:57,2501,32,,,,9493.47,0
3388100,19:09:30,19:09:30,2502,33,,,,9693.56,0
3388100,19:10:00,19:10:00,2503,34,,,,9914.34,
3388100,19:10:40,19:10:40,2504,35,,,,10205.95,0
3388100,19:11:00,19:11:00,2505,36,,,,10319.36,0
3388100,19:12:09,19:12:09,9923,37,,,,10606.47,0
3388100,19:12:42,19:12:42,9837,38,,,,10762.21,0
3388100,19:13:35,19:13:35,9835,39,,,,11013.47,0
3388100,19:14:36,19:14:36,2217,40,,,,11200.86,0
3388100,19:15:08,19:15:08,3801,41,,,,11371.87,0
3388100,19:15:46,19:15:46,3802,42,,,,11548.43,0
3388100,19:16:50,19:16:50,3803,43,,,,11811.75,0
3388100,19:17:15,19:17:15,3804,44,,,,11913.28,0
3388100,19:17:51,19:17:51,3805,45,,,,12071.96,0
3388100,19:18:46,19:18:46,3806,46,,,,12324.76,0
3388100,19:19:29,19:19:29,7730,47,,,,12530.01,0
3388100,19:20:10,19:20:10,2541,48,,,,12711.37,0
3388100,19:20:53,19:20:53,9036,49,,,,12905.76,0
3388100,19:23:00,19:23:00,9946,50,,,,13626.59,
3388100,19:25:02,19:25:02,2608,51,,,,14381.2,0
3388100,19:25:50,19:25:50,3807,52,,,,14611.54,0
3388100,19:26:30,19:26:30,3808,53,,,,14793.18,0
3388100,19:27:22,19:27:22,3809,54,,,,15042.5,0
3388100,19:28:18,19:28:18,3810,55,,,,15340.15,0
3388100,19:29:06,19:29:06,3811,56,,,,15568.65,0
3388100,19:29:41,19:29:41,3812,57,,,,15722.15,0
3388100,19:31:34,19:31:34,10028,58,,,,16183.41,0
3388100,19:33:00,19:33:00,9808,59,,,,16660.07,
3388100,19:34:01,19:34:01,2285,60,,,,16917.33,0
3388100,19:34:43,19:34:43,2286,61,,,,17047.47,0
3388100,19:35:38,19:35:38,10482,62,,,,17264.12,0
3388100,19:37:08,19:37:08,3814,63,,,,17535.14,0
3388100,19:38:13,19:38:13,2292,64,,,,17704.44,0
3388100,19:39:34,19:39:34,2293,65,,,,18021.62,0
3388100,19:40:22,19:40:22,2294,66,,,,18189.03,0
3388100,19:41:27,19:41:27,2295,67,,,,18437.81,0
3388100,19:42:28,19:42:28,2296,68,,,,18627.91,0
3388100,19:43:30,19:43:30,531,69,,,,18882.11,0
3388100,19:45:00,19:45:00,532,70,,,,19156.53,0
3388100,19:45:42,19:45:42,533,71,,,,19333.31,0
3388100,19:47:00,19:47:00,9822,72,,,,19665.07,
3388100,19:49:44,19:49:44,3584,73,,,,20122.85,0
3388100,19:53:53,19:53:53,3585,74,,,,20647.07,0
3388100,19:55:00,19:55:00,10070,75,,1,,20873.57,
3388110,18:41:00,18:41:00,9654,1,,,1,0,
3388110,18:42:46,18:42:46,557,2,,,,573.59,0
3388110,18:44:47,18:44:47,3345,3,,,,974.51,0
3388110,18:45:27,18:45:27,3346,4,,,,1156.7,0
3388110,18:46:15,18:46:15,3347,5,,,,1398.3,0
3388110,18:46:57,18:46:57,3348,6,,,,1624.44,0
3388110,18:47:39,18:47:39,3349,7,,,,1886.18,0
3388110,18:48:06,18:48:06,3350,8,,,,2019.71,0
3388110,18:48:59,18:48:59,3798,9,,,,2322.76,0
3388110,18:49:19,18:49:19,3799,10,,,,2430.87,0
3388110,18:50:54,18:50:54,2559,11,,,,2893.86,0
3388110,18:51:27,18:51:27,2560,12,,,,3104.03,0
3388110,18:52:11,18:52:11,2606,13,,,,3436.04,0
3388110,18:53:00,18:53:00,2445,14,,,,3776.64,
3388110,18:53:41,18:53:41,2446,15,,,,4039.91,0
3388110,18:54:25,18:54:25,91,16,,,,4264.09,0
3388110,18:57:00,18:57:00,10161,17,,,,5242.21,
3388110,19:00:00,19:00:00,162,18,,,,6093.66,0
3388110,19:00:27,19:00:27,2326,19,,,,6263.27,0
3388110,19:01:00,19:01:00,2327,20,,,,6429.37,
3388110,19:01:45,19:01:45,2328,21,,,,6798.65,0
3388110,19:02:10,19:02:10,2329,22,,,,6931.57,0
3388110,19:02:40,19:02:40,2330,23,,,,7065.05,0
3388110,19:03:27,19:03:27,2331,24,,,,7335.4,0
3388110,19:04:18,19:04:18,2335,25,,,,7593.61,0
3388110,19:04:45,19:04:45,2336,26,,,,7750.24,0
3388110,19:04:55,19:04:55,2337,27,,,,7799.57,0
3388110,19:06:02,19:06:02,2496,28,,,,8363.47,0
3388110,19:07:05,19:07:05,2498,29,,,,8761.74,0
3388110,19:07:42,19:07:42,2499,30,,,,9026.56,0
3388110,19:08:15,19:08:15,2500,31,,,,9224.68,0
3388110,19:08:57,19:08:57,2501,32,,,,9493.47,0
3388110,19:09:30,19:09:30,2502,33,,,,9693.56,0
3388110,19:10:00,19:10:00,2503,34,,,,9914.34,
3388110,19:10:40,19:10:40,2504,35,,,,10205.95,0
3388110,19:11:00,19:11:00,2505,36,,,,10319.36,0
3388110,19:12:09,19:12:09,9923,37,,,,10606.47,0
3388110,19:12:42,19:12:42,9837,38,,,,10762.21,0
3388110,19:13:35,19:13:35,9835,39,,,,11013.47,0
3388110,19:14:36,19:14:36,2217,40,,,,11200.86,0
3388110,19:15:08,19:15:08,3801,41,,,,11371.87,0
3388110,19:15:46,19:15:46,3802,42,,,,11548.43,0
3388110,19:16:50,19:16:50,3803,43,,,,11811.75,0
3388110,19:17:15,19:17:15,3804,44,,,,11913.28,0
3388110,19:17:51,19:17:51,3805,45,,,,12071.96,0
3388110,19:18:46,19:18:46,3806,46,,,,12324.76,0
3388110,19:19:29,19:19:29,7730,47,,,,12530.01,0
3388110,19:20:10,19:20:10,2541,48,,,,12711.37,0
3388110,19:20:53,19:20:53,9036,49,,,,12905.76,0
3388110,19:23:00,19:23:00,9946,50,,,,13626.59,
3388110,19:25:02,19:25:02,2608,51,,,,14381.2,0
3388110,19:25:50,19:25:50,3807,52,,,,14611.54,0
3388110,19:26:30,19:26:30,3808,53,,,,14793.18,0
3388110,19:27:22,19:27:22,3809,54,,,,15042.5,0
3388110,19:28:18,19:28:18,3810,55,,,,15340.15,0
3388110,19:29:06,19:29:06,3811,56,,,,15568.65,0
3388110,19:29:41,19:29:41,3812,57,,,,15722.15,0
3388110,19:31:34,19:31:34,10028,58,,,,16183.41,0
3388110,19:33:00,19:33:00,9808,59,,,,16660.07,
3388110,19:34:01,19:34:01,2285,60,,,,16917.33,0
3388110,19:34:43,19:34:43,2286,61,,,,17047.47,0
3388110,19:35:38,19:35:38,10482,62,,,,17264.12,0
3388110,19:37:08,19:37:08,3814,63,,,,17535.14,0
3388110,19:38:13,19:38:13,2292,64,,,,17704.44,0
3388110,19:39:34,19:39:34,2293,65,,,,18021.62,0
3388110,19:40:22,19:40:22,2294,66,,,,18189.03,0
3388110,19:41:27,19:41:27,2295,67,,,,18437.81,0
3388110,19:42:28,19:42:28,2296,68,,,,18627.91,0
3388110,19:43:30,19:43:30,531,69,,,,18882.11,0
3388110,19:45:00,19:45:00,532,70,,,,19156.53,0
3388110,19:45:42,19:45:42,533,71,,,,19333.31,0
3388110,19:47:00,19:47:00,9822,72,,,,19665.07,
3388110,19:49:44,19:49:44,3584,73,,,,20122.85,0
3388110,19:53:53,19:53:53,3585,74,,,,20647.07,0
3388110,19:55:00,19:55:00,10070,75,,1,,20873.57,
3388120,18:41:00,18:41:00,9654,1,,,1,0,
3388120,18:42:46,18:42:46,557,2,,,,573.59,0
3388120,18:44:47,18:44:47,3345,3,,,,974.51,0
3388120,18:45:27,18:45:27,3346,4,,,,1156.7,0
3388120,18:46:15,18:46:15,3347,5,,,,1398.3,0
3388120,18:46:57,18:46:57,3348,6,,,,1624.44,0
3388120,18:47:39,18:47:39,3349,7,,,,1886.18,0
3388120,18:48:06,18:48:06,3350,8,,,,2019.71,0
3388120,18:48:59,18:48:59,3798,9,,,,2322.76,0
3388120,18:49:19,18:49:19,3799,10,,,,2430.87,0
3388120,18:50:54,18:50:54,2559,11,,,,2893.86,0
3388120,18:51:27,18:51:27,2560,12,,,,3104.03,0
3388120,18:52:11,18:52:11,2606,13,,,,3436.04,0
3388120,18:53:00,18:53:00,2445,14,,,,3776.64,
3388120,18:53:41,18:53:41,2446,15,,,,4039.91,0
3388120,18:54:25,18:54:25,91,16,,,,4264.09,0
3388120,18:57:00,18:57:00,10161,17,,,,5242.21,
3388120,19:00:00,19:00:00,162,18,,,,6093.66,0
3388120,19:00:27,19:00:27,2326,19,,,,6263.27,0
3388120,19:01:00,19:01:00,2327,20,,,,6429.37,
3388120,19:01:45,19:01:45,2328,21,,,,6798.65,0
3388120,19:02:10,19:02:10,2329,22,,,,6931.57,0
3388120,19:02:40,19:02:40,2330,23,,,,7065.05,0
3388120,19:03:27,19:03:27,2331,24,,,,7335.4,0
3388120,19:04:18,19:04:18,2335,25,,,,7593.61,0
3388120,19:04:45,19:04:45,2336,26,,,,7750.24,0
3388120,19:04:55,19:04:55,2337,27,,,,7799.57,0
3388120,19:06:02,19:06:02,2496,28,,,,8363.47,0
3388120,19:07:05,19:07:05,2498,29,,,,8761.74,0
3388120,19:07:42,19:07:42,2499,30,,,,9026.56,0
3388120,19:08:15,19:08:15,2500,31,,,,9224.68,0
3388120,19:08:57,19:08:57,2501,32,,,,9493.47,0
3388120,19:09:30,19:09:30,2502,33,,,,9693.56,0
3388120,19:10:00,19:10:00,2503,34,,,,9914.34,
3388120,19:10:40,19:10:40,2504,35,,,,10205.95,0
3388120,19:11:00,19:11:00,2505,36,,,,10319.36,0
3388120,19:12:09,19:12:09,9923,37,,,,10606.47,0
3388120,19:12:42,19:12:42,9837,38,,,,10762.21,0
3388120,19:13:35,19:13:35,9835,39,,,,11013.47,0
3388120,19:14:36,19:14:36,2217,40,,,,11200.86,0
3388120,19:15:08,19:15:08,3801,41,,,,11371.87,0
3388120,19:15:46,19:15:46,3802,42,,,,11548.43,0
3388120,19:16:50,19:16:50,3803,43,,,,11811.75,0
3388120,19:17:15,19:17:15,3804,44,,,,11913.28,0
3388120,19:17:51,19:17:51,3805,45,,,,12071.96,0
3388120,19:18:46,19:18:46,3806,46,,,,12324.76,0
3388120,19:19:29,19:19:29,7730,47,,,,12530.01,0
3388120,19:20:10,19:20:10,2541,48,,,,12711.37,0
3388120,19:20:53,19:20:53,9036,49,,,,12905.76,0
3388120,19:23:00,19:23:00,9946,50,,,,13626.59,
3388120,19:25:02,19:25:02,2608,51,,,,14381.2,0
3388120,19:25:50,19:25:50,3807,52,,,,14611.54,0
3388120,19:26:30,19:26:30,3808,53,,,,14793.18,0
3388120,19:27:22,19:27:22,3809,54,,,,15042.5,0
3388120,19:28:18,19:28:18,3810,55,,,,15340.15,0
3388120,19:29:06,19:29:06,3811,56,,,,15568.65,0
3388120,19:29:41,19:29:41,3812,57,,,,15722.15,0
3388120,19:31:34,19:31:34,10028,58,,,,16183.41,0
3388120,19:33:00,19:33:00,9808,59,,,,16660.07,
3388120,19:34:01,19:34:01,2285,60,,,,16917.33,0
3388120,19:34:43,19:34:43,2286,61,,,,17047.47,0
3388120,19:35:38,19:35:38,10482,62,,,,17264.12,0
3388120,19:37:08,19:37:08,3814,63,,,,17535.14,0
3388120,19:38:13,19:38:13,2292,64,,,,17704.44,0
3388120,19:39:34,19:39:34,2293,65,,,,18021.62,0
3388120,19:40:22,19:40:22,2294,66,,,,18189.03,0
3388120,19:41:27,19:41:27,2295,67,,,,18437.81,0
3388120,19:42:28,19:42:28,2296,68,,,,18627.91,0
3388120,19:43:30,19:43:30,531,69,,,,18882.11,0
3388120,19:45:00,19:45:00,532,70,,,,19156.53,0
3388120,19:45:42,19:45:42,533,71,,,,19333.31,0
3388120,19:47:00,19:47:00,9822,72,,,,19665.07,
3388120,19:49:44,19:49:44,3584,73,,,,20122.85,0
3388120,19:53:53,19:53:53,3585,74,,,,20647.07,0
3388120,19:55:00,19:55:00,10070,75,,1,,20873.57,
3388130,18:41:00,18:41:00,9654,1,,,1,0,
3388130,18:42:46,18:42:46,557,2,,,,573.59,0
3388130,18:44:47,18:44:47,3345,3,,,,974.51,0
3388130,18:45:27,18:45:27,3346,4,,,,1156.7,0
3388130,18:46:15,18:46:15,3347,5,,,,1398.3,0
3388130,18:46:57,18:46:57,3348,6,,,,1624.44,0
3388130,18:47:39,18:47:39,3349,7,,,,1886.18,0
3388130,18:48:06,18:48:06,3350,8,,,,2019.71,0
3388130,18:48:59,18:48:59,3798,9,,,,2322.76,0
3388130,18:49:19,18:49:19,3799,10,,,,2430.87,0
3388130,18:50:54,18:50:54,2559,11,,,,2893.86,0
3388130,18:51:27,18:51:27,2560,12,,,,3104.03,0
3388130,18:52:11,18:52:11,2606,13,,,,3436.04,0
3388130,18:53:00,18:53:00,2445,14,,,,3776.64,
3388130,18:53:41,18:53:41,2446,15,,,,4039.91,0
3388130,18:54:25,18:54:25,91,16,,,,4264.09,0
3388130,18:57:00,18:57:00,10161,17,,,,5242.21,
3388130,19:00:00,19:00:00,162,18,,,,6093.66,0
3388130,19:00:27,19:00:27,2326,19,,,,6263.27,0
3388130,19:01:00,19:01:00,2327,20,,,,6429.37,
3388130,19:01:45,19:01:45,2328,21,,,,6798.65,0
3388130,19:02:10,19:02:10,2329,22,,,,6931.57,0
3388130,19:02:40,19:02:40,2330,23,,,,7065.05,0
3388130,19:03:27,19:03:27,2331,24,,,,7335.4,0
3388130,19:04:18,19:04:18,2335,25,,,,7593.61,0
3388130,19:04:45,19:04:45,2336,26,,,,7750.24,0
3388130,19:04:55,19:04:55,2337,27,,,,7799.57,0
3388130,19:06:02,19:06:02,2496,28,,,,8363.47,0
3388130,19:07:05,19:07:05,2498,29,,,,8761.74,0
3388130,19:07:42,19:07:42,2499,30,,,,9026.56,0
3388130,19:08:15,19:08:15,2500,31,,,,9224.68,0
3388130,19:08:57,19:08:57,2501,32,,,,9493.47,0
3388130,19:09:30,19:09:30,2502,33,,,,9693.56,0
3388130,19:10:00,19:10:00,2503,34,,,,9914.34,
3388130,19:10:40,19:10:40,2504,35,,,,10205.95,0
3388130,19:11:00,19:11:00,2505,36,,,,10319.36,0
3388130,19:12:09,19:12:09,9923,37,,,,10606.47,0
3388130,19:12:42,19:12:42,9837,38,,,,10762.21,0
3388130,19:13:35,19:13:35,9835,39,,,,11013.47,0
3388130,19:14:36,19:14:36,2217,40,,,,11200.86,0
3388130,19:15:08,19:15:08,3801,41,,,,11371.87,0
3388130,19:15:46,19:15:46,3802,42,,,,11548.43,0
3388130,19:16:50,19:16:50,3803,43,,,,11811.75,0
3388130,19:17:15,19:17:15,3804,44,,,,11913.28,0
3388130,19:17:51,19:17:51,3805,45,,,,12071.96,0
3388130,19:18:46,19:18:46,3806,46,,,,12324.76,0
3388130,19:19:29,19:19:29,7730,47,,,,12530.01,0
3388130,19:20:10,19:20:10,2541,48,,,,12711.37,0
3388130,19:20:53,19:20:53,9036,49,,,,12905.76,0
3388130,19:23:00,19:23:00,9946,50,,,,13626.59,
3388130,19:25:02,19:25:02,2608,51,,,,14381.2,0
3388130,19:25:50,19:25:50,3807,52,,,,14611.54,0
3388130,19:26:30,19:26:30,3808,53,,,,14793.18,0
3388130,19:27:22,19:27:22,3809,54,,,,15042.5,0
3388130,19:28:18,19:28:18,3810,55,,,,15340.15,0
3388130,19:29:06,19:29:06,3811,56,,,,15568.65,0
3388130,19:29:41,19:29:41,3812,57,,,,15722.15,0
3388130,19:31:34,19:31:34,10028,58,,,,16183.41,0
3388130,19:33:00,19:33:00,9808,59,,,,16660.07,
3388130,19:34:01,19:34:01,2285,60,,,,16917.33,0
3388130,19:34:43,19:34:43,2286,61,,,,17047.47,0
3388130,19:35:38,19:35:38,10482,62,,,,17264.12,0
3388130,19:37:08,19:37:08,3814,63,,,,17535.14,0
3388130,19:38:13,19:38:13,2292,64,,,,17704.44,0
3388130,19:39:34,19:39:34,2293,65,,,,18021.62,0
3388130,19:40:22,19:40:22,2294,66,,,,18189.03,0
3388130,19:41:27,19:41:27,2295,67,,,,18437.81,0
3388130,19:42:28,19:42:28,2296,68,,,,18627.91,0
3388130,19:43:30,19:43:30,531,69,,,,18882.11,0
3388130,19:45:00,19:45:00,532,70,,,,19156.53,0
3388130,19:45:42,19:45:42,533,71,,,,19333.31,0
3388130,19:47:00,19:47:00,9822,72,,,,19665.07,
3388130,19:49:44,19:49:44,3584,73,,,,20122.85,0
3388130,19:53:53,19:53:53,3585,74,,,,20647.07,0
3388130,19:55:00,19:55:00,10070,75,,1,,20873.57,
3468010,06:26:00,06:26:00,10161,1,,,1,0,
3468010,06:28:08,06:28:08,162,2,,,,840.61,0
3468010,06:28:31,06:28:31,2326,3,,,,1008.48,0
3468010,06:29:00,06:29:00,2327,4,,,,1179.5,
3468010,06:29:46,06:29:46,2328,5,,,,1567.62,0
3468010,06:30:09,06:30:09,2329,6,,,,1713.47,0
3468010,06:30:35,06:30:35,2330,7,,,,1846.95,0
3468010,06:31:16,06:31:16,2331,8,,,,2117.3,0
3468010,06:32:00,06:32:00,2335,9,,,,2379.27,0
3468010,06:32:24,06:32:24,2336,10,,,,2535.9,0
3468010,06:32:33,06:32:33,2337,11,,,,2585.23,0
3468010,06:33:32,06:33:32,2496,12,,,,3149.13,0
3468010,06:34:27,06:34:27,2498,13,,,,3547.4,0
3468010,06:35:00,06:35:00,2499,14,,,,3812.22,0
3468010,06:35:28,06:35:28,2500,15,,,,4011.68,0
3468010,06:36:04,06:36:04,2501,16,,,,4280.47,0
3468010,06:36:34,06:36:34,2502,17,,,,4480.56,0
3468010,06:37:00,06:37:00,2503,18,,,,4701.34,
3468010,06:37:37,06:37:37,2504,19,,,,4992.95,0
3468010,06:37:56,06:37:56,2505,20,,,,5106.36,0
3468010,06:38:59,06:38:59,9923,21,,,,5393.47,0
3468010,06:39:30,06:39:30,9837,22,,,,5549.21,0
3468010,06:40:19,06:40:19,9835,23,,,,5800.47,0
3468010,06:41:15,06:41:15,2217,24,,,,5987.86,0
3468010,06:41:46,06:41:46,3801,25,,,,6158.87,0
3468010,06:42:21,06:42:21,3802,26,,,,6335.43,0
3468010,06:43:19,06:43:19,3803,27,,,,6598.75,0
3468010,06:43:43,06:43:43,3804,28,,,,6700.28,0
3468010,06:44:16,06:44:16,3805,29,,,,6858.96,0
3468010,06:45:05,06:45:05,3806,30,,,,7112.11,0
3468010,06:45:45,06:45:45,7730,31,,,,7317.36,0
3468010,06:46:22,06:46:22,2541,32,,,,7498.72,0
3468010,06:47:02,06:47:02,9036,33,,,,7693.11,0
3468010,06:49:00,06:49:00,9946,34,,,,8413.94,
3468010,06:50:25,06:50:25,2608,35,,,,9168.55,0
3468010,06:50:59,06:50:59,3807,36,,,,9398.89,0
3468010,06:51:27,06:51:27,3808,37,,,,9580.53,0
3468010,06:52:03,06:52:03,3809,38,,,,9829.85,0
3468010,06:52:43,06:52:43,3810,39,,,,10127.5,0
3468010,06:53:16,06:53:16,3811,40,,,,10356,0
3468010,06:53:41,06:53:41,3812,41,,,,10509.5,0
3468010,06:55:00,06:55:00,10028,42,,,,10970.76,0
3468010,06:56:00,06:56:00,9808,43,,,,11447.42,
3468010,06:56:48,06:56:48,2285,44,,,,11704.68,0
3468010,06:57:21,06:57:21,2286,45,,,,11834.82,0
3468010,06:58:04,06:58:04,10482,46,,,,12051.47,0
3468010,06:59:15,06:59:15,3814,47,,,,12322.49,0
3468010,07:00:06,07:00:06,2292,48,,,,12491.79,0
3468010,07:01:09,07:01:09,2293,49,,,,12808.97,0
3468010,07:01:47,07:01:47,2294,50,,,,12976.38,0
3468010,07:02:38,07:02:38,2295,51,,,,13225.16,0
3468010,07:03:26,07:03:26,2296,52,,,,13415.26,0
3468010,07:04:15,07:04:15,531,53,,,,13669.46,0
3468010,07:05:26,07:05:26,532,54,,,,13943.88,0
3468010,07:05:59,07:05:59,533,55,,,,14120.66,0
3468010,07:07:00,07:07:00,9822,56,,,,14452.42,
3468010,07:08:19,07:08:19,3584,57,,,,14910.2,0
3468010,07:10:19,07:10:19,3585,58,,,,15434.42,0
3468010,07:11:00,07:11:00,10070,59,,1,,15664.1,
360090,20:12:00,20:12:00,9654,1,,,1,0,
360090,20:13:28,20:13:28,557,2,,,,573.59,0
360090,20:15:09,20:15:09,3345,3,,,,974.51,0
360090,20:15:42,20:15:42,3346,4,,,,1156.7,0
360090,20:16:23,20:16:23,3347,5,,,,1398.3,0
360090,20:16:58,20:16:58,3348,6,,,,1624.44,0
360090,20:17:33,20:17:33,3349,7,,,,1886.18,0
360090,20:17:55,20:17:55,3350,8,,,,2019.71,0
360090,20:18:39,20:18:39,3798,9,,,,2322.76,0
360090,20:18:55,20:18:55,3799,10,,,,2430.87,0
360090,20:20:15,20:20:15,2559,11,,,,2893.86,0
360090,20:20:42,20:20:42,2560,12,,,,3104.03,0
360090,20:21:19,20:21:19,2606,13,,,,3436.04,0
360090,20:22:00,20:22:00,2445,14,,,,3776.64,
360090,20:22:41,20:22:41,2446,15,,,,4039.91,0
360090,20:23:25,20:23:25,91,16,,,,4264.09,0
360090,20:26:00,20:26:00,10161,17,,,,5242.21,
360090,20:28:15,20:28:15,162,18,,,,6093.66,0
360090,20:28:35,20:28:35,2326,19,,,,6263.27,0
360090,20:29:00,20:29:00,2327,20,,,,6429.37,
360090,20:29:45,20:29:45,2328,21,,,,6798.65,0
360090,20:30:10,20:30:10,2329,22,,,,6931.57,0
360090,20:30:40,20:30:40,2330,23,,,,7065.05,0
360090,20:31:27,20:31:27,2331,24,,,,7335.4,0
360090,20:32:18,20:32:18,2335,25,,,,7593.61,0
360090,20:32:45,20:32:45,2336,26,,,,7750.24,0
360090,20:32:55,20:32:55,2337,27,,,,7799.57,0
360090,20:34:02,20:34:02,2496,28,,,,8363.47,0
360090,20:35:05,20:35:05,2498,29,,,,8761.74,0
360090,20:35:42,20:35:42,2499,30,,,,9026.56,0
360090,20:36:15,20:36:15,2500,31,,,,9224.68,0
360090,20:36:57,20:36:57,2501,32,,,,9493.47,0
360090,20:37:30,20:37:30,2502,33,,,,9693.56,0
360090,20:38:00,20:38:00,2503,34,,,,9914.34,
360090,20:38:31,20:38:31,2504,35,,,,10205.95,0
360090,20:38:46,20:38:46,2505,36,,,,10319.36,0
360090,20:39:39,20:39:39,9923,37,,,,10606.47,0
360090,20:40:04,20:40:04,9837,38,,,,10762.21,0
360090,20:40:45,20:40:45,9835,39,,,,11013.47,0
360090,20:41:32,20:41:32,2217,40,,,,11200.86,0
360090,20:41:57,20:41:57,3801,41,,,,11371.87,0
360090,20:42:26,20:42:26,3802,42,,,,11548.43,0
360090,20:43:15,20:43:15,3803,43,,,,11811.75,0
360090,20:43:35,20:43:35,3804,44,,,,11913.28,0
360090,20:44:02,20:44:02,3805,45,,,,12071.96,0
360090,20:44:45,20:44:45,3806,46,,,,12324.76,0
360090,20:45:18,20:45:18,7730,47,,,,12530.01,0
360090,20:45:49,20:45:49,2541,48,,,,12711.37,0
360090,20:46:22,20:46:22,9036,49,,,,12905.76,0
360090,20:48:00,20:48:00,9946,50,,,,13626.59,
360090,20:49:38,20:49:38,2608,51,,,,14381.2,0
360090,20:50:16,20:50:16,3807,52,,,,14611.54,0
360090,20:50:48,20:50:48,3808,53,,,,14793.18,0
360090,20:51:29,20:51:29,3809,54,,,,15042.5,0
360090,20:52:15,20:52:15,3810,55,,,,15340.15,0
360090,20:52:52,20:52:52,3811,56,,,,15568.65,0
360090,20:53:21,20:53:21,3812,57,,,,15722.15,0
360090,20:54:51,20:54:51,10028,58,,,,16183.41,0
360090,20:56:00,20:56:00,9808,59,,,,16660.07,
360090,20:56:52,20:56:52,2285,60,,,,16917.33,0
360090,20:57:28,20:57:28,2286,61,,,,17047.47,0
360090,20:58:15,20:58:15,10482,62,,,,17264.12,0
360090,20:59:33,20:59:33,3814,63,,,,17535.14,0
360090,21:00:28,21:00:28,2292,64,,,,17704.44,0
360090,21:01:37,21:01:37,2293,65,,,,18021.62,0
360090,21:02:19,21:02:19,2294,66,,,,18189.03,0
360090,21:03:14,21:03:14,2295,67,,,,18437.81,0
360090,21:04:07,21:04:07,2296,68,,,,18627.91,0
360090,21:05:00,21:05:00,531,69,,,,18882.11,0
360090,21:06:17,21:06:17,532,70,,,,19156.53,0
360090,21:06:53,21:06:53,533,71,,,,19333.31,0
360090,21:08:00,21:08:00,9822,72,,,,19665.07,
360090,21:11:25,21:11:25,3584,73,,,,20122.85,0
360090,21:16:36,21:16:36,3585,74,,,,20647.07,0
360090,21:18:00,21:18:00,10070,75,,1,,20873.57,
360100,20:12:00,20:12:00,9654,1,,,1,0,
360100,20:13:28,20:13:28,557,2,,,,573.59,0
360100,20:15:09,20:15:09,3345,3,,,,974.51,0
360100,20:15:42,20:15:42,3346,4,,,,1156.7,0
360100,20:16:23,20:16:23,3347,5,,,,1398.3,0
360100,20:16:58,20:16:58,3348,6,,,,1624.44,0
360100,20:17:33,20:17:33,3349,7,,,,1886.18,0
360100,20:17:55,20:17:55,3350,8,,,,2019.71,0
360100,20:18:39,20:18:39,3798,9,,,,2322.76,0
360100,20:18:55,20:18:55,3799,10,,,,2430.87,0
360100,20:20:15,20:20:15,2559,11,,,,2893.86,0
360100,20:20:42,20:20:42,2560,12,,,,3104.03,0
360100,20:21:19,20:21:19,2606,13,,,,3436.04,0
360100,20:22:00,20:22:00,2445,14,,,,3776.64,
360100,20:22:41,20:22:41,2446,15,,,,4039.91,0
360100,20:23:25,20:23:25,91,16,,,,4264.09,0
360100,20:26:00,20:26:00,10161,17,,,,5242.21,
360100,20:28:15,20:28:15,162,18,,,,6093.66,0
360100,20:28:35,20:28:35,2326,19,,,,6263.27,0
360100,20:29:00,20:29:00,2327,20,,,,6429.37,
360100,20:29:45,20:29:45,2328,21,,,,6798.65,0
360100,20:30:10,20:30:10,2329,22,,,,6931.57,0
360100,20:30:40,20:30:40,2330,23,,,,7065.05,0
360100,20:31:27,20:31:27,2331,24,,,,7335.4,0
360100,20:32:18,20:32:18,2335,25,,,,7593.61,0
360100,20:32:45,20:32:45,2336,26,,,,7750.24,0
360100,20:32:55,20:32:55,2337,27,,,,7799.57,0
360100,20:34:02,20:34:02,2496,28,,,,8363.47,0
360100,20:35:05,20:35:05,2498,29,,,,8761.74,0
360100,20:35:42,20:35:42,2499,30,,,,9026.56,0
360100,20:36:15,20:36:15,2500,31,,,,9224.68,0
360100,20:36:57,20:36:57,2501,32,,,,9493.47,0
360100,20:37:30,20:37:30,2502,33,,,,9693.56,0
360100,20:38:00,20:38:00,2503,34,,,,9914.34,
360100,20:38:31,20:38:31,2504,35,,,,10205.95,0
360100,20:38:46,20:38:46,2505,36,,,,10319.36,0
360100,20:39:39,20:39:39,9923,37,,,,10606.47,0
360100,20:40:04,20:40:04,9837,38,,,,10762.21,0
360100,20:40:45,20:40:45,9835,39,,,,11013.47,0
360100,20:41:32,20:41:32,2217,40,,,,11200.86,0
360100,20:41:57,20:41:57,3801,41,,,,11371.87,0
360100,20:42:26,20:42:26,3802,42,,,,11548.43,0
360100,20:43:15,20:43:15,3803,43,,,,11811.75,0
360100,20:43:35,20:43:35,3804,44,,,,11913.28,0
360100,20:44:02,20:44:02,3805,45,,,,12071.96,0
360100,20:44:45,20:44:45,3806,46,,,,12324.76,0
360100,20:45:18,20:45:18,7730,47,,,,12530.01,0
360100,20:45:49,20:45:49,2541,48,,,,12711.37,0
360100,20:46:22,20:46:22,9036,49,,,,12905.76,0
360100,20:48:00,20:48:00,9946,50,,,,13626.59,
360100,20:49:38,20:49:38,2608,51,,,,14381.2,0
360100,20:50:16,20:50:16,3807,52,,,,14611.54,0
360100,20:50:48,20:50:48,3808,53,,,,14793.18,0
360100,20:51:29,20:51:29,3809,54,,,,15042.5,0
360100,20:52:15,20:52:15,3810,55,,,,15340.15,0
360100,20:52:52,20:52:52,3811,56,,,,15568.65,0
360100,20:53:21,20:53:21,3812,57,,,,15722.15,0
360100,20:54:51,20:54:51,10028,58,,,,16183.41,0
360100,20:56:00,20:56:00,9808,59,,,,16660.07,
360100,20:56:52,20:56:52,2285,60,,,,16917.33,0
360100,20:57:28,20:57:28,2286,61,,,,17047.47,0
360100,20:58:15,20:58:15,10482,62,,,,17264.12,0
360100,20:59:33,20:59:33,3814,63,,,,17535.14,0
360100,21:00:28,21:00:28,2292,64,,,,17704.44,0
360100,21:01:37,21:01:37,2293,65,,,,18021.62,0
360100,21:02:19,21:02:19,2294,66,,,,18189.03,0
360100,21:03:14,21:03:14,2295,67,,,,18437.81,0
360100,21:04:07,21:04:07,2296,68,,,,18627.91,0
360100,21:05:00,21:05:00,531,69,,,,18882.11,0
360100,21:06:17,21:06:17,532,70,,,,19156.53,0
360100,21:06:53,21:06:53,533,71,,,,19333.31,0
360100,21:08:00,21:08:00,9822,72,,,,19665.07,
360100,21:11:25,21:11:25,3584,73,,,,20122.85,0
360100,21:16:36,21:16:36,3585,74,,,,20647.07,0
360100,21:18:00,21:18:00,10070,75,,1,,20873.57,
360110,20:12:00,20:12:00,9654,1,,,1,0,
360110,20:13:28,20:13:28,557,2,,,,573.59,0
360110,20:15:09,20:15:09,3345,3,,,,974.51,0
360110,20:15:42,20:15:42,3346,4,,,,1156.7,0
360110,20:16:23,20:16:23,3347,5,,,,1398.3,0
360110,20:16:58,20:16:58,3348,6,,,,1624.44,0
360110,20:17:33,20:17:33,3349,7,,,,1886.18,0
360110,20:17:55,20:17:55,3350,8,,,,2019.71,0
360110,20:18:39,20:18:39,3798,9,,,,2322.76,0
360110,20:18:55,20:18:55,3799,10,,,,2430.87,0
360110,20:20:15,20:20:15,2559,11,,,,2893.86,0
360110,20:20:42,20:20:42,2560,12,,,,3104.03,0
360110,20:21:19,20:21:19,2606,13,,,,3436.04,0
360110,20:22:00,20:22:00,2445,14,,,,3776.64,
360110,20:22:41,20:22:41,2446,15,,,,4039.91,0
360110,20:23:25,20:23:25,91,16,,,,4264.09,0
360110,20:26:00,20:26:00,10161,17,,,,5242.21,
360110,20:28:15,20:28:15,162,18,,,,6093.66,0
360110,20:28:35,20:28:35,2326,19,,,,6263.27,0
360110,20:29:00,20:29:00,2327,20,,,,6429.37,
360110,20:29:45,20:29:45,2328,21,,,,6798.65,0
360110,20:30:10,20:30:10,2329,22,,,,6931.57,0
360110,20:30:40,20:30:40,2330,23,,,,7065.05,0
360110,20:31:27,20:31:27,2331,24,,,,7335.4,0
360110,20:32:18,20:32:18,2335,25,,,,7593.61,0
360110,20:32:45,20:32:45,2336,26,,,,7750.24,0
360110,20:32:55,20:32:55,2337,27,,,,7799.57,0
360110,20:34:02,20:34:02,2496,28,,,,8363.47,0
360110,20:35:05,20:35:05,2498,29,,,,8761.74,0
360110,20:35:42,20:35:42,2499,30,,,,9026.56,0
360110,20:36:15,20:36:15,2500,31,,,,9224.68,0
360110,20:36:57,20:36:57,2501,32,,,,9493.47,0
360110,20:37:30,20:37:30,2502,33,,,,9693.56,0
360110,20:38:00,20:38:00,2503,34,,,,9914.34,
360110,20:38:31,20:38:31,2504,35,,,,10205.95,0
360110,20:38:46,20:38:46,2505,36,,,,10319.36,0
360110,20:39:39,20:39:39,9923,37,,,,10606.47,0
360110,20:40:04,20:40:04,9837,38,,,,10762.21,0
360110,20:40:45,20:40:45,9835,39,,,,11013.47,0
360110,20:41:32,20:41:32,2217,40,,,,11200.86,0
360110,20:41:57,20:41:57,3801,41,,,,11371.87,0
360110,20:42:26,20:42:26,3802,42,,,,11548.43,0
360110,20:43:15,20:43:15,3803,43,,,,11811.75,0
360110,20:43:35,20:43:35,3804,44,,,,11913.28,0
360110,20:44:02,20:44:02,3805,45,,,,12071.96,0
360110,20:44:45,20:44:45,3806,46,,,,12324.76,0
360110,20:45:18,20:45:18,7730,47,,,,12530.01,0
360110,20:45:49,20:45:49,2541,48,,,,12711.37,0
360110,20:46:22,20:46:22,9036,49,,,,12905.76,0
360110,20:48:00,20:48:00,9946,50,,,,13626.59,
360110,20:49:38,20:49:38,2608,51,,,,14381.2,0
360110,20:50:16,20:50:16,3807,52,,,,14611.54,0
360110,20:50:48,20:50:48,3808,53,,,,14793.18,0
360110,20:51:29,20:51:29,3809,54,,,,15042.5,0
360110,20:52:15,20:52:15,3810,55,,,,15340.15,0
360110,20:52:52,20:52:52,3811,56,,,,15568.65,0
360110,20:53:21,20:53:21,3812,57,,,,15722.15,0
360110,20:54:51,20:54:51,10028,58,,,,16183.41,0
360110,20:56:00,20:56:00,9808,59,,,,16660.07,
360110,20:56:52,20:56:52,2285,60,,,,16917.33,0
360110,20:57:28,20:57:28,2286,61,,,,17047.47,0
360110,20:58:15,20:58:15,10482,62,,,,17264.12,0
360110,20:59:33,20:59:33,3814,63,,,,17535.14,0
360110,21:00:28,21:00:28,2292,64,,,,17704.44,0
360110,21:01:37,21:01:37,2293,65,,,,18021.62,0
360110,21:02:19,21:02:19,2294,66,,,,18189.03,0
360110,21:03:14,21:03:14,2295,67,,,,18437.81,0
360110,21:04:07,21:04:07,2296,68,,,,18627.91,0
360110,21:05:00,21:05:00,531,69,,,,18882.11,0
360110,21:06:17,21:06:17,532,70,,,,19156.53,0
360110,21:06:53,21:06:53,533,71,,,,19333.31,0
360110,21:08:00,21:08:00,9822,72,,,,19665.07,
360110,21:11:25,21:11:25,3584,73,,,,20122.85,0
360110,21:16:36,21:16:36,3585,74,,,,20647.07,0
360110,21:18:00,21:18:00,10070,75,,1,,20873.57,
360120,20:12:00,20:12:00,9654,1,,,1,0,
360120,20:13:28,20:13:28,557,2,,,,573.59,0
360120,20:15:09,20:15:09,3345,3,,,,974.51,0
360120,20:15:42,20:15:42,3346,4,,,,1156.7,0
360120,20:16:23,20:16:23,3347,5,,,,1398.3,0
360120,20:16:58,20:16:58,3348,6,,,,1624.44,0
360120,20:17:33,20:17:33,3349,7,,,,1886.18,0
360120,20:17:55,20:17:55,3350,8,,,,2019.71,0
360120,20:18:39,20:18:39,3798,9,,,,2322.76,0
360120,20:18:55,20:18:55,3799,10,,,,2430.87,0
360120,20:20:15,20:20:15,2559,11,,,,2893.86,0
360120,20:20:42,20:20:42,2560,12,,,,3104.03,0
360120,20:21:19,20:21:19,2606,13,,,,3436.04,0
360120,20:22:00,20:22:00,2445,14,,,,3776.64,
360120,20:22:41,20:22:41,2446,15,,,,4039.91,0
360120,20:23:25,20:23:25,91,16,,,,4264.09,0
360120,20:26:00,20:26:00,10161,17,,,,5242.21,
360120,20:28:15,20:28:15,162,18,,,,6093.66,0
360120,20:28:35,20:28:35,2326,19,,,,6263.27,0
360120,20:29:00,20:29:00,2327,20,,,,6429.37,
360120,20:29:45,20:29:45,2328,21,,,,6798.65,0
360120,20:30:10,20:30:10,2329,22,,,,6931.57,0
360120,20:30:40,20:30:40,2330,23,,,,7065.05,0
360120,20:31:27,20:31:27,2331,24,,,,7335.4,0
360120,20:32:18,20:32:18,2335,25,,,,7593.61,0
360120,20:32:45,20:32:45,2336,26,,,,7750.24,0
360120,20:32:55,20:32:55,2337,27,,,,7799.57,0
360120,20:34:02,20:34:02,2496,28,,,,8363.47,0
360120,20:35:05,20:35:05,2498,29,,,,8761.74,0
360120,20:35:42,20:35:42,2499,30,,,,9026.56,0
360120,20:36:15,20:36:15,2500,31,,,,9224.68,0
360120,20:36:57,20:36:57,2501,32,,,,9493.47,0
360120,20:37:30,20:37:30,2502,33,,,,9693.56,0
360120,20:38:00,20:38:00,2503,34,,,,9914.34,
360120,20:38:31,20:38:31,2504,35,,,,10205.95,0
360120,20:38:46,20:38:46,2505,36,,,,10319.36,0
360120,20:39:39,20:39:39,9923,37,,,,10606.47,0
360120,20:40:04,20:40:04,9837,38,,,,10762.21,0
360120,20:40:45,20:40:45,9835,39,,,,11013.47,0
360120,20:41:32,20:41:32,2217,40,,,,11200.86,0
360120,20:41:57,20:41:57,3801,41,,,,11371.87,0
360120,20:42:26,20:42:26,3802,42,,,,11548.43,0
360120,20:43:15,20:43:15,3803,43,,,,11811.75,0
360120,20:43:35,20:43:35,3804,44,,,,11913.28,0
360120,20:44:02,20:44:02,3805,45,,,,12071.96,0
360120,20:44:45,20:44:45,3806,46,,,,12324.76,0
360120,20:45:18,20:45:18,7730,47,,,,12530.01,0
360120,20:45:49,20:45:49,2541,48,,,,12711.37,0
360120,20:46:22,20:46:22,9036,49,,,,12905.76,0
360120,20:48:00,20:48:00,9946,50,,,,13626.59,
360120,20:49:38,20:49:38,2608,51,,,,14381.2,0
360120,20:50:16,20:50:16,3807,52,,,,14611.54,0
360120,20:50:48,20:50:48,3808,53,,,,14793.18,0
360120,20:51:29,20:51:29,3809,54,,,,15042.5,0
360120,20:52:15,20:52:15,3810,55,,,,15340.15,0
360120,20:52:52,20:52:52,3811,56,,,,15568.65,0
360120,20:53:21,20:53:21,3812,57,,,,15722.15,0
360120,20:54:51,20:54:51,10028,58,,,,16183.41,0
360120,20:56:00,20:56:00,9808,59,,,,16660.07,
360120,20:56:52,20:56:52,2285,60,,,,16917.33,0
360120,20:57:28,20:57:28,2286,61,,,,17047.47,0
360120,20:58:15,20:58:15,10482,62,,,,17264.12,0
360120,20:59:33,20:59:33,3814,63,,,,17535.14,0
360120,21:00:28,21:00:28,2292,64,,,,17704.44,0
360120,21:01:37,21:01:37,2293,65,,,,18021.62,0
360120,21:02:19,21:02:19,2294,66,,,,18189.03,0
360120,21:03:14,21:03:14,2295,67,,,,18437.81,0
360120,21:04:07,21:04:07,2296,68,,,,18627.91,0
360120,21:05:00,21:05:00,531,69,,,,18882.11,0
360120,21:06:17,21:06:17,532,70,,,,19156.53,0
360120,21:06:53,21:06:53,533,71,,,,19333.31,0
360120,21:08:00,21:08:00,9822,72,,,,19665.07,
360120,21:11:25,21:11:25,3584,73,,,,20122.85,0
360120,21:16:36,21:16:36,3585,74,,,,20647.07,0
360120,21:18:00,21:18:00,10070,75,,1,,20873.57,
360130,20:12:00,20:12:00,9654,1,,,1,0,
360130,20:13:28,20:13:28,557,2,,,,573.59,0
360130,20:15:09,20:15:09,3345,3,,,,974.51,0
360130,20:15:42,20:15:42,3346,4,,,,1156.7,0
360130,20:16:23,20:16:23,3347,5,,,,1398.3,0
360130,20:16:58,20:16:58,3348,6,,,,1624.44,0
360130,20:17:33,20:17:33,3349,7,,,,1886.18,0
360130,20:17:55,20:17:55,3350,8,,,,2019.71,0
360130,20:18:39,20:18:39,3798,9,,,,2322.76,0
360130,20:18:55,20:18:55,3799,10,,,,2430.87,0
360130,20:20:15,20:20:15,2559,11,,,,2893.86,0
360130,20:20:42,20:20:42,2560,12,,,,3104.03,0
360130,20:21:19,20:21:19,2606,13,,,,3436.04,0
360130,20:22:00,20:22:00,2445,14,,,,3776.64,
360130,20:22:41,20:22:41,2446,15,,,,4039.91,0
360130,20:23:25,20:23:25,91,16,,,,4264.09,0
360130,20:26:00,20:26:00,10161,17,,,,5242.21,
360130,20:28:15,20:28:15,162,18,,,,6093.66,0
360130,20:28:35,20:28:35,2326,19,,,,6263.27,0
360130,20:29:00,20:29:00,2327,20,,,,6429.37,
360130,20:29:45,20:29:45,2328,21,,,,6798.65,0
360130,20:30:10,20:30:10,2329,22,,,,6931.57,0
360130,20:30:40,20:30:40,2330,23,,,,7065.05,0
360130,20:31:27,20:31:27,2331,24,,,,7335.4,0
360130,20:32:18,20:32:18,2335,25,,,,7593.61,0
360130,20:32:45,20:32:45,2336,26,,,,7750.24,0
360130,20:32:55,20:32:55,2337,27,,,,7799.57,0
360130,20:34:02,20:34:02,2496,28,,,,8363.47,0
360130,20:35:05,20:35:05,2498,29,,,,8761.74,0
360130,20:35:42,20:35:42,2499,30,,,,9026.56,0
360130,20:36:15,20:36:15,2500,31,,,,9224.68,0
360130,20:36:57,20:36:57,2501,32,,,,9493.47,0
360130,20:37:30,20:37:30,2502,33,,,,9693.56,0
360130,20:38:00,20:38:00,2503,34,,,,9914.34,
360130,20:38:31,20:38:31,2504,35,,,,10205.95,0
360130,20:38:46,20:38:46,2505,36,,,,10319.36,0
360130,20:39:39,20:39:39,9923,37,,,,10606.47,0
360130,20:40:04,20:40:04,9837,38,,,,10762.21,0
360130,20:40:45,20:40:45,9835,39,,,,11013.47,0
360130,20:41:32,20:41:32,2217,40,,,,11200.86,0
360130,20:41:57,20:41:57,3801,41,,,,11371.87,0
360130,20:42:26,20:42:26,3802,42,,,,11548.43,0
360130,20:43:15,20:43:15,3803,43,,,,11811.75,0
360130,20:43:35,20:43:35,3804,44,,,,11913.28,0
360130,20:44:02,20:44:02,3805,45,,,,12071.96,0
360130,20:44:45,20:44:45,3806,46,,,,12324.76,0
360130,20:45:18,20:45:18,7730,47,,,,12530.01,0
360130,20:45:49,20:45:49,2541,48,,,,12711.37,0
360130,20:46:22,20:46:22,9036,49,,,,12905.76,0
360130,20:48:00,20:48:00,9946,50,,,,13626.59,
360130,20:49:38,20:49:38,2608,51,,,,14381.2,0
360130,20:50:16,20:50:16,3807,52,,,,14611.54,0
360130,20:50:48,20:50:48,3808,53,,,,14793.18,0
360130,20:51:29,20:51:29,3809,54,,,,15042.5,0
360130,20:52:15,20:52:15,3810,55,,,,15340.15,0
360130,20:52:52,20:52:52,3811,56,,,,15568.65,0
360130,20:53:21,20:53:21,3812,57,,,,15722.15,0
360130,20:54:51,20:54:51,10028,58,,,,16183.41,0
360130,20:56:00,20:56:00,9808,59,,,,16660.07,
360130,20:56:52,20:56:52,2285,60,,,,16917.33,0
360130,20:57:28,20:57:28,2286,61,,,,17047.47,0
360130,20:58:15,20:58:15,10482,62,,,,17264.12,0
360130,20:59:33,20:59:33,3814,63,,,,17535.14,0
360130,21:00:28,21:00:28,2292,64,,,,17704.44,0
360130,21:01:37,21:01:37,2293,65,,,,18021.62,0
360130,21:02:19,21:02:19,2294,66,,,,18189.03,0
360130,21:03:14,21:03:14,2295,67,,,,18437.81,0
360130,21:04:07,21:04:07,2296,68,,,,18627.91,0
360130,21:05:00,21:05:00,531,69,,,,18882.11,0
360130,21:06:17,21:06:17,532,70,,,,19156.53,0
360130,21:06:53,21:06:53,533,71,,,,19333.31,0
360130,21:08:00,21:08:00,9822,72,,,,19665.07,
360130,21:11:25,21:11:25,3584,73,,,,20122.85,0
360130,21:16:36,21:16:36,3585,74,,,,20647.07,0
360130,21:18:00,21:18:00,10070,75,,1,,20873.57,
3651020,07:26:00,07:26:00,10161,1,,,1,0,
3651020,07:28:51,07:28:51,162,2,,,,840.61,0
3651020,07:29:21,07:29:21,2326,3,,,,1008.48,0
3651020,07:30:00,07:30:00,2327,4,,,,1179.5,
3651020,07:30:52,07:30:52,2328,5,,,,1567.62,0
3651020,07:31:17,07:31:17,2329,6,,,,1713.47,0
3651020,07:31:47,07:31:47,2330,7,,,,1846.95,0
3651020,07:32:34,07:32:34,2331,8,,,,2117.3,0
3651020,07:33:22,07:33:22,2335,9,,,,2379.27,0
3651020,07:33:50,07:33:50,2336,10,,,,2535.9,0
3651020,07:33:59,07:33:59,2337,11,,,,2585.23,0
3651020,07:35:06,07:35:06,2496,12,,,,3149.13,0
3651020,07:36:08,07:36:08,2498,13,,,,3547.4,0
3651020,07:36:45,07:36:45,2499,14,,,,3812.22,0
3651020,07:37:16,07:37:16,2500,15,,,,4011.68,0
3651020,07:37:57,07:37:57,2501,16,,,,4280.47,0
3651020,07:38:30,07:38:30,2502,17,,,,4480.56,0
3651020,07:39:00,07:39:00,2503,18,,,,4701.34,
3651020,07:39:43,07:39:43,2504,19,,,,4992.95,0
3651020,07:40:05,07:40:05,2505,20,,,,5106.36,0
3651020,07:41:19,07:41:19,9923,21,,,,5393.47,0
3651020,07:41:55,07:41:55,9837,22,,,,5549.21,0
3651020,07:42:52,07:42:52,9835,23,,,,5800.47,0
3651020,07:43:58,07:43:58,2217,24,,,,5987.86,0
3651020,07:44:33,07:44:33,3801,25,,,,6158.87,0
3651020,07:45:14,07:45:14,3802,26,,,,6335.43,0
3651020,07:46:23,07:46:23,3803,27,,,,6598.75,0
3651020,07:46:50,07:46:50,3804,28,,,,6700.28,0
3651020,07:47:28,07:47:28,3805,29,,,,6858.96,0
3651020,07:48:26,07:48:26,3806,30,,,,7112.11,0
3651020,07:49:12,07:49:12,7730,31,,,,7317.36,0
3651020,07:49:56,07:49:56,2541,32,,,,7498.72,0
3651020,07:50:43,07:50:43,9036,33,,,,7693.11,0
3651020,07:53:00,07:53:00,9946,34,,,,8413.94,
3651020,07:55:02,07:55:02,2608,35,,,,9168.55,0
3651020,07:55:50,07:55:50,3807,36,,,,9398.89,0
3651020,07:56:30,07:56:30,3808,37,,,,9580.53,0
3651020,07:57:22,07:57:22,3809,38,,,,9829.85,0
3651020,07:58:18,07:58:18,3810,39,,,,10127.5,0
3651020,07:59:06,07:59:06,3811,40,,,,10356,0
3651020,07:59:41,07:59:41,3812,41,,,,10509.5,0
3651020,08:01:34,08:01:34,10028,42,,,,10970.76,0
3651020,08:03:00,08:03:00,9808,43,,,,11447.42,
3651020,08:04:05,08:04:05,2285,44,,,,11704.68,0
3651020,08:04:50,08:04:50,2286,45,,,,11834.82,0
3651020,08:05:49,08:05:49,10482,46,,,,12051.47,0
3651020,08:07:26,08:07:26,3814,47,,,,12322.49,0
3651020,08:08:35,08:08:35,2292,48,,,,12491.79,0
3651020,08:10:02,08:10:02,2293,49,,,,12808.97,0
3651020,08:10:54,08:10:54,2294,50,,,,12976.38,0
3651020,08:12:03,08:12:03,2295,51,,,,13225.16,0
3651020,08:13:09,08:13:09,2296,52,,,,13415.26,0
3651020,08:14:15,08:14:15,531,53,,,,13669.46,0
3651020,08:15:51,08:15:51,532,54,,,,13943.88,0
3651020,08:16:36,08:16:36,533,55,,,,14120.66,0
3651020,08:18:00,08:18:00,9822,56,,,,14452.42,
3651020,08:21:38,08:21:38,3584,57,,,,14910.2,0
3651020,08:27:08,08:27:08,3585,58,,,,15434.42,0
3651020,08:29:00,08:29:00,10070,59,,1,,15664.1,
3651030,07:26:00,07:26:00,10161,1,,,1,0,
3651030,07:28:51,07:28:51,162,2,,,,840.61,0
3651030,07:29:21,07:29:21,2326,3,,,,1008.48,0
3651030,07:30:00,07:30:00,2327,4,,,,1179.5,
3651030,07:30:52,07:30:52,2328,5,,,,1567.62,0
3651030,07:31:17,07:31:17,2329,6,,,,1713.47,0
3651030,07:31:47,07:31:47,2330,7,,,,1846.95,0
3651030,07:32:34,07:32:34,2331,8,,,,2117.3,0
3651030,07:33:22,07:33:22,2335,9,,,,2379.27,0
3651030,07:33:50,07:33:50,2336,10,,,,2535.9,0
3651030,07:33:59,07:33:59,2337,11,,,,2585.23,0
3651030,07:35:06,07:35:06,2496,12,,,,3149.13,0
3651030,07:36:08,07:36:08,2498,13,,,,3547.4,0
3651030,07:36:45,07:36:45,2499,14,,,,3812.22,0
3651030,07:37:16,07:37:16,2500,15,,,,4011.68,0
3651030,07:37:57,07:37:57,2501,16,,,,4280.47,0
3651030,07:38:30,07:38:30,2502,17,,,,4480.56,0
3651030,07:39:00,07:39:00,2503,18,,,,4701.34,
3651030,07:39:43,07:39:43,2504,19,,,,4992.95,0
3651030,07:40:05,07:40:05,2505,20,,,,5106.36,0
3651030,07:41:19,07:41:19,9923,21,,,,5393.47,0
3651030,07:41:55,07:41:55,9837,22,,,,5549.21,0
3651030,07:42:52,07:42:52,9835,23,,,,5800.47,0
3651030,07:43:58,07:43:58,2217,24,,,,5987.86,0
3651030,07:44:33,07:44:33,3801,25,,,,6158.87,0
3651030,07:45:14,07:45:14,3802,26,,,,6335.43,0
3651030,07:46:23,07:46:23,3803,27,,,,6598.75,0
3651030,07:46:50,07:46:50,3804,28,,,,6700.28,0
3651030,07:47:28,07:47:28,3805,29,,,,6858.96,0
3651030,07:48:26,07:48:26,3806,30,,,,7112.11,0
3651030,07:49:12,07:49:12,7730,31,,,,7317.36,0
3651030,07:49:56,07:49:56,2541,32,,,,7498.72,0
3651030,07:50:43,07:50:43,9036,33,,,,7693.11,0
3651030,07:53:00,07:53:00,9946,34,,,,8413.94,
3651030,07:55:02,07:55:02,2608,35,,,,9168.55,0
3651030,07:55:50,07:55:50,3807,36,,,,9398.89,0
3651030,07:56:30,07:56:30,3808,37,,,,9580.53,0
3651030,07:57:22,07:57:22,3809,38,,,,9829.85,0
3651030,07:58:18,07:58:18,3810,39,,,,10127.5,0
3651030,07:59:06,07:59:06,3811,40,,,,10356,0
3651030,07:59:41,07:59:41,3812,41,,,,10509.5,0
3651030,08:01:34,08:01:34,10028,42,,,,10970.76,0
3651030,08:03:00,08:03:00,9808,43,,,,11447.42,
3651030,08:04:05,08:04:05,2285,44,,,,11704.68,0
3651030,08:04:50,08:04:50,2286,45,,,,11834.82,0
3651030,08:05:49,08:05:49,10482,46,,,,12051.47,0
3651030,08:07:26,08:07:26,3814,47,,,,12322.49,0
3651030,08:08:35,08:08:35,2292,48,,,,12491.79,0
3651030,08:10:02,08:10:02,2293,49,,,,12808.97,0
3651030,08:10:54,08:10:54,2294,50,,,,12976.38,0
3651030,08:12:03,08:12:03,2295,51,,,,13225.16,0
3651030,08:13:09,08:13:09,2296,52,,,,13415.26,0
3651030,08:14:15,08:14:15,531,53,,,,13669.46,0
3651030,08:15:51,08:15:51,532,54,,,,13943.88,0
3651030,08:16:36,08:16:36,533,55,,,,14120.66,0
3651030,08:18:00,08:18:00,9822,56,,,,14452.42,
3651030,08:21:38,08:21:38,3584,57,,,,14910.2,0
3651030,08:27:08,08:27:08,3585,58,,,,15434.42,0
3651030,08:29:00,08:29:00,10070,59,,1,,15664.1,
3651040,07:26:00,07:26:00,10161,1,,,1,0,
3651040,07:28:51,07:28:51,162,2,,,,840.61,0
3651040,07:29:21,07:29:21,2326,3,,,,1008.48,0
3651040,07:30:00,07:30:00,2327,4,,,,1179.5,
3651040,07:30:52,07:30:52,2328,5,,,,1567.62,0
3651040,07:31:17,07:31:17,2329,6,,,,1713.47,0
3651040,07:31:47,07:31:47,2330,7,,,,1846.95,0
3651040,07:32:34,07:32:34,2331,8,,,,2117.3,0
3651040,07:33:22,07:33:22,2335,9,,,,2379.27,0
3651040,07:33:50,07:33:50,2336,10,,,,2535.9,0
3651040,07:33:59,07:33:59,2337,11,,,,2585.23,0
3651040,07:35:06,07:35:06,2496,12,,,,3149.13,0
3651040,07:36:08,07:36:08,2498,13,,,,3547.4,0
3651040,07:36:45,07:36:45,2499,14,,,,3812.22,0
3651040,07:37:16,07:37:16,2500,15,,,,4011.68,0
3651040,07:37:57,07:37:57,2501,16,,,,4280.47,0
3651040,07:38:30,07:38:30,2502,17,,,,4480.56,0
3651040,07:39:00,07:39:00,2503,18,,,,4701.34,
3651040,07:39:43,07:39:43,2504,19,,,,4992.95,0
3651040,07:40:05,07:40:05,2505,20,,,,5106.36,0
3651040,07:41:19,07:41:19,9923,21,,,,5393.47,0
3651040,07:41:55,07:41:55,9837,22,,,,5549.21,0
3651040,07:42:52,07:42:52,9835,23,,,,5800.47,0
3651040,07:43:58,07:43:58,2217,24,,,,5987.86,0
3651040,07:44:33,07:44:33,3801,25,,,,6158.87,0
3651040,07:45:14,07:45:14,3802,26,,,,6335.43,0
3651040,07:46:23,07:46:23,3803,27,,,,6598.75,0
3651040,07:46:50,07:46:50,3804,28,,,,6700.28,0
3651040,07:47:28,07:47:28,3805,29,,,,6858.96,0
3651040,07:48:26,07:48:26,3806,30,,,,7112.11,0
3651040,07:49:12,07:49:12,7730,31,,,,7317.36,0
3651040,07:49:56,07:49:56,2541,32,,,,7498.72,0
3651040,07:50:43,07:50:43,9036,33,,,,7693.11,0
3651040,07:53:00,07:53:00,9946,34,,,,8413.94,
3651040,07:55:02,07:55:02,2608,35,,,,9168.55,0
3651040,07:55:50,07:55:50,3807,36,,,,9398.89,0
3651040,07:56:30,07:56:30,3808,37,,,,9580.53,0
3651040,07:57:22,07:57:22,3809,38,,,,9829.85,0
3651040,07:58:18,07:58:18,3810,39,,,,10127.5,0
3651040,07:59:06,07:59:06,3811,40,,,,10356,0
3651040,07:59:41,07:59:41,3812,41,,,,10509.5,0
3651040,08:01:34,08:01:34,10028,42,,,,10970.76,0
3651040,08:03:00,08:03:00,9808,43,,,,11447.42,
3651040,08:04:05,08:04:05,2285,44,,,,11704.68,0
3651040,08:04:50,08:04:50,2286,45,,,,11834.82,0
3651040,08:05:49,08:05:49,10482,46,,,,12051.47,0
3651040,08:07:26,08:07:26,3814,47,,,,12322.49,0
3651040,08:08:35,08:08:35,2292,48,,,,12491.79,0
3651040,08:10:02,08:10:02,2293,49,,,,12808.97,0
3651040,08:10:54,08:10:54,2294,50,,,,12976.38,0
3651040,08:12:03,08:12:03,2295,51,,,,13225.16,0
3651040,08:13:09,08:13:09,2296,52,,,,13415.26,0
3651040,08:14:15,08:14:15,531,53,,,,13669.46,0
3651040,08:15:51,08:15:51,532,54,,,,13943.88,0
3651040,08:16:36,08:16:36,533,55,,,,14120.66,0
3651040,08:18:00,08:18:00,9822,56,,,,14452.42,
3651040,08:21:38,08:21:38,3584,57,,,,14910.2,0
3651040,08:27:08,08:27:08,3585,58,,,,15434.42,0
3651040,08:29:00,08:29:00,10070,59,,1,,15664.1,
3651050,07:26:00,07:26:00,10161,1,,,1,0,
3651050,07:28:51,07:28:51,162,2,,,,840.61,0
3651050,07:29:21,07:29:21,2326,3,,,,1008.48,0
3651050,07:30:00,07:30:00,2327,4,,,,1179.5,
3651050,07:30:52,07:30:52,2328,5,,,,1567.62,0
3651050,07:31:17,07:31:17,2329,6,,,,1713.47,0
3651050,07:31:47,07:31:47,2330,7,,,,1846.95,0
3651050,07:32:34,07:32:34,2331,8,,,,2117.3,0
3651050,07:33:22,07:33:22,2335,9,,,,2379.27,0
3651050,07:33:50,07:33:50,2336,10,,,,2535.9,0
3651050,07:33:59,07:33:59,2337,11,,,,2585.23,0
3651050,07:35:06,07:35:06,2496,12,,,,3149.13,0
3651050,07:36:08,07:36:08,2498,13,,,,3547.4,0
3651050,07:36:45,07:36:45,2499,14,,,,3812.22,0
3651050,07:37:16,07:37:16,2500,15,,,,4011.68,0
3651050,07:37:57,07:37:57,2501,16,,,,4280.47,0
3651050,07:38:30,07:38:30,2502,17,,,,4480.56,0
3651050,07:39:00,07:39:00,2503,18,,,,4701.34,
3651050,07:39:43,07:39:43,2504,19,,,,4992.95,0
3651050,07:40:05,07:40:05,2505,20,,,,5106.36,0
3651050,07:41:19,07:41:19,9923,21,,,,5393.47,0
3651050,07:41:55,07:41:55,9837,22,,,,5549.21,0
3651050,07:42:52,07:42:52,9835,23,,,,5800.47,0
3651050,07:43:58,07:43:58,2217,24,,,,5987.86,0
3651050,07:44:33,07:44:33,3801,25,,,,6158.87,0
3651050,07:45:14,07:45:14,3802,26,,,,6335.43,0
3651050,07:46:23,07:46:23,3803,27,,,,6598.75,0
3651050,07:46:50,07:46:50,3804,28,,,,6700.28,0
3651050,07:47:28,07:47:28,3805,29,,,,6858.96,0
3651050,07:48:26,07:48:26,3806,30,,,,7112.11,0
3651050,07:49:12,07:49:12,7730,31,,,,7317.36,0
3651050,07:49:56,07:49:56,2541,32,,,,7498.72,0
3651050,07:50:43,07:50:43,9036,33,,,,7693.11,0
3651050,07:53:00,07:53:00,9946,34,,,,8413.94,
3651050,07:55:02,07:55:02,2608,35,,,,9168.55,0
3651050,07:55:50,07:55:50,3807,36,,,,9398.89,0
3651050,07:56:30,07:56:30,3808,37,,,,9580.53,0
3651050,07:57:22,07:57:22,3809,38,,,,9829.85,0
3651050,07:58:18,07:58:18,3810,39,,,,10127.5,0
3651050,07:59:06,07:59:06,3811,40,,,,10356,0
3651050,07:59:41,07:59:41,3812,41,,,,10509.5,0
3651050,08:01:34,08:01:34,10028,42,,,,10970.76,0
3651050,08:03:00,08:03:00,9808,43,,,,11447.42,
3651050,08:04:05,08:04:05,2285,44,,,,11704.68,0
3651050,08:04:50,08:04:50,2286,45,,,,11834.82,0
3651050,08:05:49,08:05:49,10482,46,,,,12051.47,0
3651050,08:07:26,08:07:26,3814,47,,,,12322.49,0
3651050,08:08:35,08:08:35,2292,48,,,,12491.79,0
3651050,08:10:02,08:10:02,2293,49,,,,12808.97,0
3651050,08:10:54,08:10:54,2294,50,,,,12976.38,0
3651050,08:12:03,08:12:03,2295,51,,,,13225.16,0
3651050,08:13:09,08:13:09,2296,52,,,,13415.26,0
3651050,08:14:15,08:14:15,531,53,,,,13669.46,0
3651050,08:15:51,08:15:51,532,54,,,,13943.88,0
3651050,08:16:36,08:16:36,533,55,,,,14120.66,0
3651050,08:18:00,08:18:00,9822,56,,,,14452.42,
3651050,08:21:38,08:21:38,3584,57,,,,14910.2,0
3651050,08:27:08,08:27:08,3585,58,,,,15434.42,0
3651050,08:29:00,08:29:00,10070,59,,1,,15664.1,
3651060,07:26:00,07:26:00,10161,1,,,1,0,
3651060,07:28:51,07:28:51,162,2,,,,840.61,0
3651060,07:29:21,07:29:21,2326,3,,,,1008.48,0
3651060,07:30:00,07:30:00,2327,4,,,,1179.5,
3651060,07:30:52,07:30:52,2328,5,,,,1567.62,0
3651060,07:31:17,07:31:17,2329,6,,,,1713.47,0
3651060,07:31:47,07:31:47,2330,7,,,,1846.95,0
3651060,07:32:34,07:32:34,2331,8,,,,2117.3,0
3651060,07:33:22,07:33:22,2335,9,,,,2379.27,0
3651060,07:33:50,07:33:50,2336,10,,,,2535.9,0
3651060,07:33:59,07:33:59,2337,11,,,,2585.23,0
3651060,07:35:06,07:35:06,2496,12,,,,3149.13,0
3651060,07:36:08,07:36:08,2498,13,,,,3547.4,0
3651060,07:36:45,07:36:45,2499,14,,,,3812.22,0
3651060,07:37:16,07:37:16,2500,15,,,,4011.68,0
3651060,07:37:57,07:37:57,2501,16,,,,4280.47,0
3651060,07:38:30,07:38:30,2502,17,,,,4480.56,0
3651060,07:39:00,07:39:00,2503,18,,,,4701.34,
3651060,07:39:43,07:39:43,2504,19,,,,4992.95,0
3651060,07:40:05,07:40:05,2505,20,,,,5106.36,0
3651060,07:41:19,07:41:19,9923,21,,,,5393.47,0
3651060,07:41:55,07:41:55,9837,22,,,,5549.21,0
3651060,07:42:52,07:42:52,9835,23,,,,5800.47,0
3651060,07:43:58,07:43:58,2217,24,,,,5987.86,0
3651060,07:44:33,07:44:33,3801,25,,,,6158.87,0
3651060,07:45:14,07:45:14,3802,26,,,,6335.43,0
3651060,07:46:23,07:46:23,3803,27,,,,6598.75,0
3651060,07:46:50,07:46:50,3804,28,,,,6700.28,0
3651060,07:47:28,07:47:28,3805,29,,,,6858.96,0
3651060,07:48:26,07:48:26,3806,30,,,,7112.11,0
3651060,07:49:12,07:49:12,7730,31,,,,7317.36,0
3651060,07:49:56,07:49:56,2541,32,,,,7498.72,0
3651060,07:50:43,07:50:43,9036,33,,,,7693.11,0
3651060,07:53:00,07:53:00,9946,34,,,,8413.94,
3651060,07:55:02,07:55:02,2608,35,,,,9168.55,0
3651060,07:55:50,07:55:50,3807,36,,,,9398.89,0
3651060,07:56:30,07:56:30,3808,37,,,,9580.53,0
3651060,07:57:22,07:57:22,3809,38,,,,9829.85,0
3651060,07:58:18,07:58:18,3810,39,,,,10127.5,0
3651060,07:59:06,07:59:06,3811,40,,,,10356,0
3651060,07:59:41,07:59:41,3812,41,,,,10509.5,0
3651060,08:01:34,08:01:34,10028,42,,,,10970.76,0
3651060,08:03:00,08:03:00,9808,43,,,,11447.42,
3651060,08:04:05,08:04:05,2285,44,,,,11704.68,0
3651060,08:04:50,08:04:50,2286,45,,,,11834.82,0
3651060,08:05:49,08:05:49,10482,46,,,,12051.47,0
3651060,08:07:26,08:07:26,3814,47,,,,12322.49,0
3651060,08:08:35,08:08:35,2292,48,,,,12491.79,0
3651060,08:10:02,08:10:02,2293,49,,,,12808.97,0
3651060,08:10:54,08:10:54,2294,50,,,,12976.38,0
3651060,08:12:03,08:12:03,2295,51,,,,13225.16,0
3651060,08:13:09,08:13:09,2296,52,,,,13415.26,0
3651060,08:14:15,08:14:15,531,53,,,,13669.46,0
3651060,08:15:51,08:15:51,532,54,,,,13943.88,0
3651060,08:16:36,08:16:36,533,55,,,,14120.66,0
3651060,08:18:00,08:18:00,9822,56,,,,14452.42,
3651060,08:21:38,08:21:38,3584,57,,,,14910.2,0
3651060,08:27:08,08:27:08,3585,58,,,,15434.42,0
3651060,08:29:00,08:29:00,10070,59,,1,,15664.1,
3651080,07:26:00,07:26:00,10161,1,,,1,0,
3651080,07:28:51,07:28:51,162,2,,,,840.61,0
3651080,07:29:21,07:29:21,2326,3,,,,1008.48,0
3651080,07:30:00,07:30:00,2327,4,,,,1179.5,
3651080,07:30:52,07:30:52,2328,5,,,,1567.62,0
3651080,07:31:17,07:31:17,2329,6,,,,1713.47,0
3651080,07:31:47,07:31:47,2330,7,,,,1846.95,0
3651080,07:32:34,07:32:34,2331,8,,,,2117.3,0
3651080,07:33:22,07:33:22,2335,9,,,,2379.27,0
3651080,07:33:50,07:33:50,2336,10,,,,2535.9,0
3651080,07:33:59,07:33:59,2337,11,,,,2585.23,0
3651080,07:35:06,07:35:06,2496,12,,,,3149.13,0
3651080,07:36:08,07:36:08,2498,13,,,,3547.4,0
3651080,07:36:45,07:36:45,2499,14,,,,3812.22,0
3651080,07:37:16,07:37:16,2500,15,,,,4011.68,0
3651080,07:37:57,07:37:57,2501,16,,,,4280.47,0
3651080,07:38:30,07:38:30,2502,17,,,,4480.56,0
3651080,07:39:00,07:39:00,2503,18,,,,4701.34,
3651080,07:39:43,07:39:43,2504,19,,,,4992.95,0
3651080,07:40:05,07:40:05,2505,20,,,,5106.36,0
3651080,07:41:19,07:41:19,9923,21,,,,5393.47,0
3651080,07:41:55,07:41:55,9837,22,,,,5549.21,0
3651080,07:42:52,07:42:52,9835,23,,,,5800.47,0
3651080,07:43:58,07:43:58,2217,24,,,,5987.86,0
3651080,07:44:33,07:44:33,3801,25,,,,6158.87,0
3651080,07:45:14,07:45:14,3802,26,,,,6335.43,0
3651080,07:46:23,07:46:23,3803,27,,,,6598.75,0
3651080,07:46:50,07:46:50,3804,28,,,,6700.28,0
3651080,07:47:28,07:47:28,3805,29,,,,6858.96,0
3651080,07:48:26,07:48:26,3806,30,,,,7112.11,0
3651080,07:49:12,07:49:12,7730,31,,,,7317.36,0
3651080,07:49:56,07:49:56,2541,32,,,,7498.72,0
3651080,07:50:43,07:50:43,9036,33,,,,7693.11,0
3651080,07:53:00,07:53:00,9946,34,,,,8413.94,
3651080,07:55:02,07:55:02,2608,35,,,,9168.55,0
3651080,07:55:50,07:55:50,3807,36,,,,9398.89,0
3651080,07:56:30,07:56:30,3808,37,,,,9580.53,0
3651080,07:57:22,07:57:22,3809,38,,,,9829.85,0
3651080,07:58:18,07:58:18,3810,39,,,,10127.5,0
3651080,07:59:06,07:59:06,3811,40,,,,10356,0
3651080,07:59:41,07:59:41,3812,41,,,,10509.5,0
3651080,08:01:34,08:01:34,10028,42,,,,10970.76,0
3651080,08:03:00,08:03:00,9808,43,,,,11447.42,
3651080,08:04:05,08:04:05,2285,44,,,,11704.68,0
3651080,08:04:50,08:04:50,2286,45,,,,11834.82,0
3651080,08:05:49,08:05:49,10482,46,,,,12051.47,0
3651080,08:07:26,08:07:26,3814,47,,,,12322.49,0
3651080,08:08:35,08:08:35,2292,48,,,,12491.79,0
3651080,08:10:02,08:10:02,2293,49,,,,12808.97,0
3651080,08:10:54,08:10:54,2294,50,,,,12976.38,0
3651080,08:12:03,08:12:03,2295,51,,,,13225.16,0
3651080,08:13:09,08:13:09,2296,52,,,,13415.26,0
3651080,08:14:15,08:14:15,531,53,,,,13669.46,0
3651080,08:15:51,08:15:51,532,54,,,,13943.88,0
3651080,08:16:36,08:16:36,533,55,,,,14120.66,0
3651080,08:18:00,08:18:00,9822,56,,,,14452.42,
3651080,08:21:38,08:21:38,3584,57,,,,14910.2,0
3651080,08:27:08,08:27:08,3585,58,,,,15434.42,0
3651080,08:29:00,08:29:00,10070,59,,1,,15664.1,
4326090,07:56:00,07:56:00,10161,1,,,1,0,
4326090,07:58:51,07:58:51,162,2,,,,840.61,0
4326090,07:59:21,07:59:21,2326,3,,,,1008.48,0
4326090,08:00:00,08:00:00,2327,4,,,,1179.5,
4326090,08:00:58,08:00:58,2328,5,,,,1567.62,0
4326090,08:01:26,08:01:26,2329,6,,,,1713.47,0
4326090,08:01:59,08:01:59,2330,7,,,,1846.95,0
4326090,08:02:51,08:02:51,2331,8,,,,2117.3,0
4326090,08:03:45,08:03:45,2335,9,,,,2379.27,0
4326090,08:04:15,08:04:15,2336,10,,,,2535.9,0
4326090,08:04:26,08:04:26,2337,11,,,,2585.23,0
4326090,08:05:40,08:05:40,2496,12,,,,3149.13,0
4326090,08:06:49,08:06:49,2498,13,,,,3547.4,0
4326090,08:07:30,08:07:30,2499,14,,,,3812.22,0
4326090,08:08:05,08:08:05,2500,15,,,,4011.68,0
4326090,08:08:50,08:08:50,2501,16,,,,4280.47,0
4326090,08:09:27,08:09:27,2502,17,,,,4480.56,0
4326090,08:10:00,08:10:00,2503,18,,,,4701.34,
4326090,08:10:46,08:10:46,2504,19,,,,4992.95,0
4326090,08:11:10,08:11:10,2505,20,,,,5106.36,0
4326090,08:12:29,08:12:29,9923,21,,,,5393.47,0
4326090,08:13:07,08:13:07,9837,22,,,,5549.21,0
4326090,08:14:09,08:14:09,9835,23,,,,5800.47,0
4326090,08:15:19,08:15:19,2217,24,,,,5987.86,0
4326090,08:15:57,08:15:57,3801,25,,,,6158.87,0
4326090,08:16:41,08:16:41,3802,26,,,,6335.43,0
4326090,08:17:54,08:17:54,3803,27,,,,6598.75,0
4326090,08:18:24,08:18:24,3804,28,,,,6700.28,0
4326090,08:19:05,08:19:05,3805,29,,,,6858.96,0
4326090,08:20:06,08:20:06,3806,30,,,,7112.11,0
4326090,08:20:56,08:20:56,7730,31,,,,7317.36,0
4326090,08:21:43,08:21:43,2541,32,,,,7498.72,0
4326090,08:22:33,08:22:33,9036,33,,,,7693.11,0
4326090,08:25:00,08:25:00,9946,34,,,,8413.94,
4326090,08:27:02,08:27:02,2608,35,,,,9168.55,0
4326090,08:27:50,08:27:50,3807,36,,,,9398.89,0
4326090,08:28:30,08:28:30,3808,37,,,,9580.53,0
4326090,08:29:22,08:29:22,3809,38,,,,9829.85,0
4326090,08:30:18,08:30:18,3810,39,,,,10127.5,0
4326090,08:31:06,08:31:06,3811,40,,,,10356,0
4326090,08:31:41,08:31:41,3812,41,,,,10509.5,0
4326090,08:33:34,08:33:34,10028,42,,,,10970.76,0
4326090,08:35:00,08:35:00,9808,43,,,,11447.42,
4326090,08:36:10,08:36:10,2285,44,,,,11704.68,0
4326090,08:36:58,08:36:58,2286,45,,,,11834.82,0
4326090,08:38:00,08:38:00,10482,46,,,,12051.47,0
4326090,08:39:44,08:39:44,3814,47,,,,12322.49,0
4326090,08:40:58,08:40:58,2292,48,,,,12491.79,0
4326090,08:42:30,08:42:30,2293,49,,,,12808.97,0
4326090,08:43:25,08:43:25,2294,50,,,,12976.38,0
4326090,08:44:39,08:44:39,2295,51,,,,13225.16,0
4326090,08:45:49,08:45:49,2296,52,,,,13415.26,0
4326090,08:47:00,08:47:00,531,53,,,,13669.46,0
4326090,08:48:43,08:48:43,532,54,,,,13943.88,0
4326090,08:49:31,08:49:31,533,55,,,,14120.66,0
4326090,08:51:00,08:51:00,9822,56,,,,14452.42,
4326090,08:55:17,08:55:17,3584,57,,,,14910.2,0
4326090,09:01:47,09:01:47,3585,58,,,,15434.42,0
4326090,09:04:00,09:04:00,10070,59,,1,,15664.1,
4326100,07:56:00,07:56:00,10161,1,,,1,0,
4326100,07:58:51,07:58:51,162,2,,,,840.61,0
4326100,07:59:21,07:59:21,2326,3,,,,1008.48,0
4326100,08:00:00,08:00:00,2327,4,,,,1179.5,
4326100,08:00:58,08:00:58,2328,5,,,,1567.62,0
4326100,08:01:26,08:01:26,2329,6,,,,1713.47,0
4326100,08:01:59,08:01:59,2330,7,,,,1846.95,0
4326100,08:02:51,08:02:51,2331,8,,,,2117.3,0
4326100,08:03:45,08:03:45,2335,9,,,,2379.27,0
4326100,08:04:15,08:04:15,2336,10,,,,2535.9,0
4326100,08:04:26,08:04:26,2337,11,,,,2585.23,0
4326100,08:05:40,08:05:40,2496,12,,,,3149.13,0
4326100,08:06:49,08:06:49,2498,13,,,,3547.4,0
4326100,08:07:30,08:07:30,2499,14,,,,3812.22,0
4326100,08:08:05,08:08:05,2500,15,,,,4011.68,0
4326100,08:08:50,08:08:50,2501,16,,,,4280.47,0
4326100,08:09:27,08:09:27,2502,17,,,,4480.56,0
4326100,08:10:00,08:10:00,2503,18,,,,4701.34,
4326100,08:10:46,08:10:46,2504,19,,,,4992.95,0
4326100,08:11:10,08:11:10,2505,20,,,,5106.36,0
4326100,08:12:29,08:12:29,9923,21,,,,5393.47,0
4326100,08:13:07,08:13:07,9837,22,,,,5549.21,0
4326100,08:14:09,08:14:09,9835,23,,,,5800.47,0
4326100,08:15:19,08:15:19,2217,24,,,,5987.86,0
4326100,08:15:57,08:15:57,3801,25,,,,6158.87,0
4326100,08:16:41,08:16:41,3802,26,,,,6335.43,0
4326100,08:17:54,08:17:54,3803,27,,,,6598.75,0
4326100,08:18:24,08:18:24,3804,28,,,,6700.28,0
4326100,08:19:05,08:19:05,3805,29,,,,6858.96,0
4326100,08:20:06,08:20:06,3806,30,,,,7112.11,0
4326100,08:20:56,08:20:56,7730,31,,,,7317.36,0
4326100,08:21:43,08:21:43,2541,32,,,,7498.72,0
4326100,08:22:33,08:22:33,9036,33,,,,7693.11,0
4326100,08:25:00,08:25:00,9946,34,,,,8413.94,
4326100,08:27:02,08:27:02,2608,35,,,,9168.55,0
4326100,08:27:50,08:27:50,3807,36,,,,9398.89,0
4326100,08:28:30,08:28:30,3808,37,,,,9580.53,0
4326100,08:29:22,08:29:22,3809,38,,,,9829.85,0
4326100,08:30:18,08:30:18,3810,39,,,,10127.5,0
4326100,08:31:06,08:31:06,3811,40,,,,10356,0
4326100,08:31:41,08:31:41,3812,41,,,,10509.5,0
4326100,08:33:34,08:33:34,10028,42,,,,10970.76,0
4326100,08:35:00,08:35:00,9808,43,,,,11447.42,
4326100,08:36:10,08:36:10,2285,44,,,,11704.68,0
4326100,08:36:58,08:36:58,2286,45,,,,11834.82,0
4326100,08:38:00,08:38:00,10482,46,,,,12051.47,0
4326100,08:39:44,08:39:44,3814,47,,,,12322.49,0
4326100,08:40:58,08:40:58,2292,48,,,,12491.79,0
4326100,08:42:30,08:42:30,2293,49,,,,12808.97,0
4326100,08:43:25,08:43:25,2294,50,,,,12976.38,0
4326100,08:44:39,08:44:39,2295,51,,,,13225.16,0
4326100,08:45:49,08:45:49,2296,52,,,,13415.26,0
4326100,08:47:00,08:47:00,531,53,,,,13669.46,0
4326100,08:48:43,08:48:43,532,54,,,,13943.88,0
4326100,08:49:31,08:49:31,533,55,,,,14120.66,0
4326100,08:51:00,08:51:00,9822,56,,,,14452.42,
4326100,08:55:17,08:55:17,3584,57,,,,14910.2,0
4326100,09:01:47,09:01:47,3585,58,,,,15434.42,0
4326100,09:04:00,09:04:00,10070,59,,1,,15664.1,
4326110,07:56:00,07:56:00,10161,1,,,1,0,
4326110,07:58:51,07:58:51,162,2,,,,840.61,0
4326110,07:59:21,07:59:21,2326,3,,,,1008.48,0
4326110,08:00:00,08:00:00,2327,4,,,,1179.5,
4326110,08:00:58,08:00:58,2328,5,,,,1567.62,0
4326110,08:01:26,08:01:26,2329,6,,,,1713.47,0
4326110,08:01:59,08:01:59,2330,7,,,,1846.95,0
4326110,08:02:51,08:02:51,2331,8,,,,2117.3,0
4326110,08:03:45,08:03:45,2335,9,,,,2379.27,0
4326110,08:04:15,08:04:15,2336,10,,,,2535.9,0
4326110,08:04:26,08:04:26,2337,11,,,,2585.23,0
4326110,08:05:40,08:05:40,2496,12,,,,3149.13,0
4326110,08:06:49,08:06:49,2498,13,,,,3547.4,0
4326110,08:07:30,08:07:30,2499,14,,,,3812.22,0
4326110,08:08:05,08:08:05,2500,15,,,,4011.68,0
4326110,08:08:50,08:08:50,2501,16,,,,4280.47,0
4326110,08:09:27,08:09:27,2502,17,,,,4480.56,0
4326110,08:10:00,08:10:00,2503,18,,,,4701.34,
4326110,08:10:46,08:10:46,2504,19,,,,4992.95,0
4326110,08:11:10,08:11:10,2505,20,,,,5106.36,0
4326110,08:12:29,08:12:29,9923,21,,,,5393.47,0
4326110,08:13:07,08:13:07,9837,22,,,,5549.21,0
4326110,08:14:09,08:14:09,9835,23,,,,5800.47,0
4326110,08:15:19,08:15:19,2217,24,,,,5987.86,0
4326110,08:15:57,08:15:57,3801,25,,,,6158.87,0
4326110,08:16:41,08:16:41,3802,26,,,,6335.43,0
4326110,08:17:54,08:17:54,3803,27,,,,6598.75,0
4326110,08:18:24,08:18:24,3804,28,,,,6700.28,0
4326110,08:19:05,08:19:05,3805,29,,,,6858.96,0
4326110,08:20:06,08:20:06,3806,30,,,,7112.11,0
4326110,08:20:56,08:20:56,7730,31,,,,7317.36,0
4326110,08:21:43,08:21:43,2541,32,,,,7498.72,0
4326110,08:22:33,08:22:33,9036,33,,,,7693.11,0
4326110,08:25:00,08:25:00,9946,34,,,,8413.94,
4326110,08:27:02,08:27:02,2608,35,,,,9168.55,0
4326110,08:27:50,08:27:50,3807,36,,,,9398.89,0
4326110,08:28:30,08:28:30,3808,37,,,,9580.53,0
4326110,08:29:22,08:29:22,3809,38,,,,9829.85,0
4326110,08:30:18,08:30:18,3810,39,,,,10127.5,0
4326110,08:31:06,08:31:06,3811,40,,,,10356,0
4326110,08:31:41,08:31:41,3812,41,,,,10509.5,0
4326110,08:33:34,08:33:34,10028,42,,,,10970.76,0
4326110,08:35:00,08:35:00,9808,43,,,,11447.42,
4326110,08:36:10,08:36:10,2285,44,,,,11704.68,0
4326110,08:36:58,08:36:58,2286,45,,,,11834.82,0
4326110,08:38:00,08:38:00,10482,46,,,,12051.47,0
4326110,08:39:44,08:39:44,3814,47,,,,12322.49,0
4326110,08:40:58,08:40:58,2292,48,,,,12491.79,0
4326110,08:42:30,08:42:30,2293,49,,,,12808.97,0
4326110,08:43:25,08:43:25,2294,50,,,,12976.38,0
4326110,08:44:39,08:44:39,2295,51,,,,13225.16,0
4326110,08:45:49,08:45:49,2296,52,,,,13415.26,0
4326110,08:47:00,08:47:00,531,53,,,,13669.46,0
4326110,08:48:43,08:48:43,532,54,,,,13943.88,0
4326110,08:49:31,08:49:31,533,55,,,,14120.66,0
4326110,08:51:00,08:51:00,9822,56,,,,14452.42,
4326110,08:55:17,08:55:17,3584,57,,,,14910.2,0
4326110,09:01:47,09:01:47,3585,58,,,,15434.42,0
4326110,09:04:00,09:04:00,10070,59,,1,,15664.1,
4326120,07:56:00,07:56:00,10161,1,,,1,0,
4326120,07:58:51,07:58:51,162,2,,,,840.61,0
4326120,07:59:21,07:59:21,2326,3,,,,1008.48,0
4326120,08:00:00,08:00:00,2327,4,,,,1179.5,
4326120,08:00:58,08:00:58,2328,5,,,,1567.62,0
4326120,08:01:26,08:01:26,2329,6,,,,1713.47,0
4326120,08:01:59,08:01:59,2330,7,,,,1846.95,0
4326120,08:02:51,08:02:51,2331,8,,,,2117.3,0
4326120,08:03:45,08:03:45,2335,9,,,,2379.27,0
4326120,08:04:15,08:04:15,2336,10,,,,2535.9,0
4326120,08:04:26,08:04:26,2337,11,,,,2585.23,0
4326120,08:05:40,08:05:40,2496,12,,,,3149.13,0
4326120,08:06:49,08:06:49,2498,13,,,,3547.4,0
4326120,08:07:30,08:07:30,2499,14,,,,3812.22,0
4326120,08:08:05,08:08:05,2500,15,,,,4011.68,0
4326120,08:08:50,08:08:50,2501,16,,,,4280.47,0
4326120,08:09:27,08:09:27,2502,17,,,,4480.56,0
4326120,08:10:00,08:10:00,2503,18,,,,4701.34,
4326120,08:10:46,08:10:46,2504,19,,,,4992.95,0
4326120,08:11:10,08:11:10,2505,20,,,,5106.36,0
4326120,08:12:29,08:12:29,9923,21,,,,5393.47,0
4326120,08:13:07,08:13:07,9837,22,,,,5549.21,0
4326120,08:14:09,08:14:09,9835,23,,,,5800.47,0
4326120,08:15:19,08:15:19,2217,24,,,,5987.86,0
4326120,08:15:57,08:15:57,3801,25,,,,6158.87,0
4326120,08:16:41,08:16:41,3802,26,,,,6335.43,0
4326120,08:17:54,08:17:54,3803,27,,,,6598.75,0
4326120,08:18:24,08:18:24,3804,28,,,,6700.28,0
4326120,08:19:05,08:19:05,3805,29,,,,6858.96,0
4326120,08:20:06,08:20:06,3806,30,,,,7112.11,0
4326120,08:20:56,08:20:56,7730,31,,,,7317.36,0
4326120,08:21:43,08:21:43,2541,32,,,,7498.72,0
4326120,08:22:33,08:22:33,9036,33,,,,7693.11,0
4326120,08:25:00,08:25:00,9946,34,,,,8413.94,
4326120,08:27:02,08:27:02,2608,35,,,,9168.55,0
4326120,08:27:50,08:27:50,3807,36,,,,9398.89,0
4326120,08:28:30,08:28:30,3808,37,,,,9580.53,0
4326120,08:29:22,08:29:22,3809,38,,,,9829.85,0
4326120,08:30:18,08:30:18,3810,39,,,,10127.5,0
4326120,08:31:06,08:31:06,3811,40,,,,10356,0
4326120,08:31:41,08:31:41,3812,41,,,,10509.5,0
4326120,08:33:34,08:33:34,10028,42,,,,10970.76,0
4326120,08:35:00,08:35:00,9808,43,,,,11447.42,
4326120,08:36:10,08:36:10,2285,44,,,,11704.68,0
4326120,08:36:58,08:36:58,2286,45,,,,11834.82,0
4326120,08:38:00,08:38:00,10482,46,,,,12051.47,0
4326120,08:39:44,08:39:44,3814,47,,,,12322.49,0
4326120,08:40:58,08:40:58,2292,48,,,,12491.79,0
4326120,08:42:30,08:42:30,2293,49,,,,12808.97,0
4326120,08:43:25,08:43:25,2294,50,,,,12976.38,0
4326120,08:44:39,08:44:39,2295,51,,,,13225.16,0
4326120,08:45:49,08:45:49,2296,52,,,,13415.26,0
4326120,08:47:00,08:47:00,531,53,,,,13669.46,0
4326120,08:48:43,08:48:43,532,54,,,,13943.88,0
4326120,08:49:31,08:49:31,533,55,,,,14120.66,0
4326120,08:51:00,08:51:00,9822,56,,,,14452.42,
4326120,08:55:17,08:55:17,3584,57,,,,14910.2,0
4326120,09:01:47,09:01:47,3585,58,,,,15434.42,0
4326120,09:04:00,09:04:00,10070,59,,1,,15664.1,
4326130,07:56:00,07:56:00,10161,1,,,1,0,
4326130,07:58:51,07:58:51,162,2,,,,840.61,0
4326130,07:59:21,07:59:21,2326,3,,,,1008.48,0
4326130,08:00:00,08:00:00,2327,4,,,,1179.5,
4326130,08:00:58,08:00:58,2328,5,,,,1567.62,0
4326130,08:01:26,08:01:26,2329,6,,,,1713.47,0
4326130,08:01:59,08:01:59,2330,7,,,,1846.95,0
4326130,08:02:51,08:02:51,2331,8,,,,2117.3,0
4326130,08:03:45,08:03:45,2335,9,,,,2379.27,0
4326130,08:04:15,08:04:15,2336,10,,,,2535.9,0
4326130,08:04:26,08:04:26,2337,11,,,,2585.23,0
4326130,08:05:40,08:05:40,2496,12,,,,3149.13,0
4326130,08:06:49,08:06:49,2498,13,,,,3547.4,0
4326130,08:07:30,08:07:30,2499,14,,,,3812.22,0
4326130,08:08:05,08:08:05,2500,15,,,,4011.68,0
4326130,08:08:50,08:08:50,2501,16,,,,4280.47,0
4326130,08:09:27,08:09:27,2502,17,,,,4480.56,0
4326130,08:10:00,08:10:00,2503,18,,,,4701.34,
4326130,08:10:46,08:10:46,2504,19,,,,4992.95,0
4326130,08:11:10,08:11:10,2505,20,,,,5106.36,0
4326130,08:12:29,08:12:29,9923,21,,,,5393.47,0
4326130,08:13:07,08:13:07,9837,22,,,,5549.21,0
4326130,08:14:09,08:14:09,9835,23,,,,5800.47,0
4326130,08:15:19,08:15:19,2217,24,,,,5987.86,0
4326130,08:15:57,08:15:57,3801,25,,,,6158.87,0
4326130,08:16:41,08:16:41,3802,26,,,,6335.43,0
4326130,08:17:54,08:17:54,3803,27,,,,6598.75,0
4326130,08:18:24,08:18:24,3804,28,,,,6700.28,0
4326130,08:19:05,08:19:05,3805,29,,,,6858.96,0
4326130,08:20:06,08:20:06,3806,30,,,,7112.11,0
4326130,08:20:56,08:20:56,7730,31,,,,7317.36,0
4326130,08:21:43,08:21:43,2541,32,,,,7498.72,0
4326130,08:22:33,08:22:33,9036,33,,,,7693.11,0
4326130,08:25:00,08:25:00,9946,34,,,,8413.94,
4326130,08:27:02,08:27:02,2608,35,,,,9168.55,0
4326130,08:27:50,08:27:50,3807,36,,,,9398.89,0
4326130,08:28:30,08:28:30,3808,37,,,,9580.53,0
4326130,08:29:22,08:29:22,3809,38,,,,9829.85,0
4326130,08:30:18,08:30:18,3810,39,,,,10127.5,0
4326130,08:31:06,08:31:06,3811,40,,,,10356,0
4326130,08:31:41,08:31:41,3812,41,,,,10509.5,0
4326130,08:33:34,08:33:34,10028,42,,,,10970.76,0
4326130,08:35:00,08:35:00,9808,43,,,,11447.42,
4326130,08:36:10,08:36:10,2285,44,,,,11704.68,0
4326130,08:36:58,08:36:58,2286,45,,,,11834.82,0
4326130,08:38:00,08:38:00,10482,46,,,,12051.47,0
4326130,08:39:44,08:39:44,3814,47,,,,12322.49,0
4326130,08:40:58,08:40:58,2292,48,,,,12491.79,0
4326130,08:42:30,08:42:30,2293,49,,,,12808.97,0
4326130,08:43:25,08:43:25,2294,50,,,,12976.38,0
4326130,08:44:39,08:44:39,2295,51,,,,13225.16,0
4326130,08:45:49,08:45:49,2296,52,,,,13415.26,0
4326130,08:47:00,08:47:00,531,53,,,,13669.46,0
4326130,08:48:43,08:48:43,532,54,,,,13943.88,0
4326130,08:49:31,08:49:31,533,55,,,,14120.66,0
4326130,08:51:00,08:51:00,9822,56,,,,14452.42,
4326130,08:55:17,08:55:17,3584,57,,,,14910.2,0
4326130,09:01:47,09:01:47,3585,58,,,,15434.42,0
4326130,09:04:00,09:04:00,10070,59,,1,,15664.1,
4332070,17:42:00,17:42:00,9654,1,,,1,0,
4332070,17:43:28,17:43:28,557,2,,,,573.59,0
4332070,17:45:09,17:45:09,3345,3,,,,974.51,0
4332070,17:45:42,17:45:42,3346,4,,,,1156.7,0
4332070,17:46:23,17:46:23,3347,5,,,,1398.3,0
4332070,17:46:58,17:46:58,3348,6,,,,1624.44,0
4332070,17:47:33,17:47:33,3349,7,,,,1886.18,0
4332070,17:47:55,17:47:55,3350,8,,,,2019.71,0
4332070,17:48:39,17:48:39,3798,9,,,,2322.76,0
4332070,17:48:55,17:48:55,3799,10,,,,2430.87,0
4332070,17:50:15,17:50:15,2559,11,,,,2893.86,0
4332070,17:50:42,17:50:42,2560,12,,,,3104.03,0
4332070,17:51:19,17:51:19,2606,13,,,,3436.04,0
4332070,17:52:00,17:52:00,2445,14,,,,3776.64,
4332070,17:52:41,17:52:41,2446,15,,,,4039.91,0
4332070,17:53:25,17:53:25,91,16,,,,4264.09,0
4332070,17:56:00,17:56:00,10161,17,,,,5242.21,
4332070,17:58:15,17:58:15,162,18,,,,6093.66,0
4332070,17:58:35,17:58:35,2326,19,,,,6263.27,0
4332070,17:59:00,17:59:00,2327,20,,,,6429.37,
4332070,17:59:40,17:59:40,2328,21,,,,6798.65,0
4332070,18:00:02,18:00:02,2329,22,,,,6931.57,0
4332070,18:00:29,18:00:29,2330,23,,,,7065.05,0
4332070,18:01:10,18:01:10,2331,24,,,,7335.4,0
4332070,18:01:56,18:01:56,2335,25,,,,7593.61,0
4332070,18:02:20,18:02:20,2336,26,,,,7750.24,0
4332070,18:02:29,18:02:29,2337,27,,,,7799.57,0
4332070,18:03:28,18:03:28,2496,28,,,,8363.47,0
4332070,18:04:24,18:04:24,2498,29,,,,8761.74,0
4332070,18:04:57,18:04:57,2499,30,,,,9026.56,0
4332070,18:05:27,18:05:27,2500,31,,,,9224.68,0
4332070,18:06:04,18:06:04,2501,32,,,,9493.47,0
4332070,18:06:33,18:06:33,2502,33,,,,9693.56,0
4332070,18:07:00,18:07:00,2503,34,,,,9914.34,
4332070,18:07:37,18:07:37,2504,35,,,,10205.95,0
4332070,18:07:56,18:07:56,2505,36,,,,10319.36,0
4332070,18:08:59,18:08:59,9923,37,,,,10606.47,0
4332070,18:09:29,18:09:29,9837,38,,,,10762.21,0
4332070,18:10:18,18:10:18,9835,39,,,,11013.47,0
4332070,18:11:14,18:11:14,2217,40,,,,11200.86,0
4332070,18:11:45,18:11:45,3801,41,,,,11371.87,0
4332070,18:12:20,18:12:20,3802,42,,,,11548.43,0
4332070,18:13:18,18:13:18,3803,43,,,,11811.75,0
4332070,18:13:42,18:13:42,3804,44,,,,11913.28,0
4332070,18:14:14,18:14:14,3805,45,,,,12071.96,0
4332070,18:15:06,18:15:06,3806,46,,,,12324.76,0
4332070,18:15:45,18:15:45,7730,47,,,,12530.01,0
4332070,18:16:23,18:16:23,2541,48,,,,12711.37,0
4332070,18:17:03,18:17:03,9036,49,,,,12905.76,0
4332070,18:19:00,18:19:00,9946,50,,,,13626.59,
4332070,18:20:38,18:20:38,2608,51,,,,14381.2,0
4332070,18:21:16,18:21:16,3807,52,,,,14611.54,0
4332070,18:21:48,18:21:48,3808,53,,,,14793.18,0
4332070,18:22:29,18:22:29,3809,54,,,,15042.5,0
4332070,18:23:15,18:23:15,3810,55,,,,15340.15,0
4332070,18:23:52,18:23:52,3811,56,,,,15568.65,0
4332070,18:24:21,18:24:21,3812,57,,,,15722.15,0
4332070,18:25:51,18:25:51,10028,58,,,,16183.41,0
4332070,18:27:00,18:27:00,9808,59,,,,16660.07,
4332070,18:27:52,18:27:52,2285,60,,,,16917.33,0
4332070,18:28:28,18:28:28,2286,61,,,,17047.47,0
4332070,18:29:15,18:29:15,10482,62,,,,17264.12,0
4332070,18:30:33,18:30:33,3814,63,,,,17535.14,0
4332070,18:31:28,18:31:28,2292,64,,,,17704.44,0
4332070,18:32:37,18:32:37,2293,65,,,,18021.62,0
4332070,18:33:19,18:33:19,2294,66,,,,18189.03,0
4332070,18:34:14,18:34:14,2295,67,,,,18437.81,0
4332070,18:35:07,18:35:07,2296,68,,,,18627.91,0
4332070,18:36:00,18:36:00,531,69,,,,18882.11,0
4332070,18:37:17,18:37:17,532,70,,,,19156.53,0
4332070,18:37:53,18:37:53,533,71,,,,19333.31,0
4332070,18:39:00,18:39:00,9822,72,,,,19665.07,
4332070,18:40:42,18:40:42,3584,73,,,,20122.85,0
4332070,18:43:18,18:43:18,3585,74,,,,20647.07,0
4332070,18:44:00,18:44:00,10070,75,,1,,20873.57,
4460020,18:41:00,18:41:00,9654,1,,,1,0,
4460020,18:42:46,18:42:46,557,2,,,,573.59,0
4460020,18:44:47,18:44:47,3345,3,,,,974.51,0
4460020,18:45:27,18:45:27,3346,4,,,,1156.7,0
4460020,18:46:15,18:46:15,3347,5,,,,1398.3,0
4460020,18:46:57,18:46:57,3348,6,,,,1624.44,0
4460020,18:47:39,18:47:39,3349,7,,,,1886.18,0
4460020,18:48:06,18:48:06,3350,8,,,,2019.71,0
4460020,18:48:59,18:48:59,3798,9,,,,2322.76,0
4460020,18:49:19,18:49:19,3799,10,,,,2430.87,0
4460020,18:50:54,18:50:54,2559,11,,,,2893.86,0
4460020,18:51:27,18:51:27,2560,12,,,,3104.03,0
4460020,18:52:11,18:52:11,2606,13,,,,3436.04,0
4460020,18:53:00,18:53:00,2445,14,,,,3776.64,
4460020,18:53:41,18:53:41,2446,15,,,,4039.91,0
4460020,18:54:25,18:54:25,91,16,,,,4264.09,0
4460020,18:57:00,18:57:00,10161,17,,,,5242.21,
4460020,19:00:00,19:00:00,162,18,,,,6093.66,0
4460020,19:00:27,19:00:27,2326,19,,,,6263.27,0
4460020,19:01:00,19:01:00,2327,20,,,,6429.37,
4460020,19:01:45,19:01:45,2328,21,,,,6798.65,0
4460020,19:02:10,19:02:10,2329,22,,,,6931.57,0
4460020,19:02:40,19:02:40,2330,23,,,,7065.05,0
4460020,19:03:27,19:03:27,2331,24,,,,7335.4,0
4460020,19:04:18,19:04:18,2335,25,,,,7593.61,0
4460020,19:04:45,19:04:45,2336,26,,,,7750.24,0
4460020,19:04:55,19:04:55,2337,27,,,,7799.57,0
4460020,19:06:02,19:06:02,2496,28,,,,8363.47,0
4460020,19:07:05,19:07:05,2498,29,,,,8761.74,0
4460020,19:07:42,19:07:42,2499,30,,,,9026.56,0
4460020,19:08:15,19:08:15,2500,31,,,,9224.68,0
4460020,19:08:57,19:08:57,2501,32,,,,9493.47,0
4460020,19:09:30,19:09:30,2502,33,,,,9693.56,0
4460020,19:10:00,19:10:00,2503,34,,,,9914.34,
4460020,19:10:40,19:10:40,2504,35,,,,10205.95,0
4460020,19:11:00,19:11:00,2505,36,,,,10319.36,0
4460020,19:12:09,19:12:09,9923,37,,,,10606.47,0
4460020,19:12:42,19:12:42,9837,38,,,,10762.21,0
4460020,19:13:35,19:13:35,9835,39,,,,11013.47,0
4460020,19:14:36,19:14:36,2217,40,,,,11200.86,0
4460020,19:15:08,19:15:08,3801,41,,,,11371.87,0
4460020,19:15:46,19:15:46,3802,42,,,,11548.43,0
4460020,19:16:50,19:16:50,3803,43,,,,11811.75,0
4460020,19:17:15,19:17:15,3804,44,,,,11913.28,0
4460020,19:17:51,19:17:51,3805,45,,,,12071.96,0
4460020,19:18:46,19:18:46,3806,46,,,,12324.76,0
4460020,19:19:29,19:19:29,7730,47,,,,12530.01,0
4460020,19:20:10,19:20:10,2541,48,,,,12711.37,0
4460020,19:20:53,19:20:53,9036,49,,,,12905.76,0
4460020,19:23:00,19:23:00,9946,50,,,,13626.59,
4460020,19:25:02,19:25:02,2608,51,,,,14381.2,0
4460020,19:25:50,19:25:50,3807,52,,,,14611.54,0
4460020,19:26:30,19:26:30,3808,53,,,,14793.18,0
4460020,19:27:22,19:27:22,3809,54,,,,15042.5,0
4460020,19:28:18,19:28:18,3810,55,,,,15340.15,0
4460020,19:29:06,19:29:06,3811,56,,,,15568.65,0
4460020,19:29:41,19:29:41,3812,57,,,,15722.15,0
4460020,19:31:34,19:31:34,10028,58,,,,16183.41,0
4460020,19:33:00,19:33:00,9808,59,,,,16660.07,
4460020,19:34:01,19:34:01,2285,60,,,,16917.33,0
4460020,19:34:43,19:34:43,2286,61,,,,17047.47,0
4460020,19:35:38,19:35:38,10482,62,,,,17264.12,0
4460020,19:37:08,19:37:08,3814,63,,,,17535.14,0
4460020,19:38:13,19:38:13,2292,64,,,,17704.44,0
4460020,19:39:34,19:39:34,2293,65,,,,18021.62,0
4460020,19:40:22,19:40:22,2294,66,,,,18189.03,0
4460020,19:41:27,19:41:27,2295,67,,,,18437.81,0
4460020,19:42:28,19:42:28,2296,68,,,,18627.91,0
4460020,19:43:30,19:43:30,531,69,,,,18882.11,0
4460020,19:45:00,19:45:00,532,70,,,,19156.53,0
4460020,19:45:42,19:45:42,533,71,,,,19333.31,0
4460020,19:47:00,19:47:00,9822,72,,,,19665.07,
4460020,19:49:44,19:49:44,3584,73,,,,20122.85,0
4460020,19:53:53,19:53:53,3585,74,,,,20647.07,0
4460020,19:55:00,19:55:00,10070,75,,1,,20873.57,
4460030,18:41:00,18:41:00,9654,1,,,1,0,
4460030,18:42:46,18:42:46,557,2,,,,573.59,0
4460030,18:44:47,18:44:47,3345,3,,,,974.51,0
4460030,18:45:27,18:45:27,3346,4,,,,1156.7,0
4460030,18:46:15,18:46:15,3347,5,,,,1398.3,0
4460030,18:46:57,18:46:57,3348,6,,,,1624.44,0
4460030,18:47:39,18:47:39,3349,7,,,,1886.18,0
4460030,18:48:06,18:48:06,3350,8,,,,2019.71,0
4460030,18:48:59,18:48:59,3798,9,,,,2322.76,0
4460030,18:49:19,18:49:19,3799,10,,,,2430.87,0
4460030,18:50:54,18:50:54,2559,11,,,,2893.86,0
4460030,18:51:27,18:51:27,2560,12,,,,3104.03,0
4460030,18:52:11,18:52:11,2606,13,,,,3436.04,0
4460030,18:53:00,18:53:00,2445,14,,,,3776.64,
4460030,18:53:41,18:53:41,2446,15,,,,4039.91,0
4460030,18:54:25,18:54:25,91,16,,,,4264.09,0
4460030,18:57:00,18:57:00,10161,17,,,,5242.21,
4460030,19:00:00,19:00:00,162,18,,,,6093.66,0
4460030,19:00:27,19:00:27,2326,19,,,,6263.27,0
4460030,19:01:00,19:01:00,2327,20,,,,6429.37,
4460030,19:01:45,19:01:45,2328,21,,,,6798.65,0
4460030,19:02:10,19:02:10,2329,22,,,,6931.57,0
4460030,19:02:40,19:02:40,2330,23,,,,7065.05,0
4460030,19:03:27,19:03:27,2331,24,,,,7335.4,0
4460030,19:04:18,19:04:18,2335,25,,,,7593.61,0
4460030,19:04:45,19:04:45,2336,26,,,,7750.24,0
4460030,19:04:55,19:04:55,2337,27,,,,7799.57,0
4460030,19:06:02,19:06:02,2496,28,,,,8363.47,0
4460030,19:07:05,19:07:05,2498,29,,,,8761.74,0
4460030,19:07:42,19:07:42,2499,30,,,,9026.56,0
4460030,19:08:15,19:08:15,2500,31,,,,9224.68,0
4460030,19:08:57,19:08:57,2501,32,,,,9493.47,0
4460030,19:09:30,19:09:30,2502,33,,,,9693.56,0
4460030,19:10:00,19:10:00,2503,34,,,,9914.34,
4460030,19:10:40,19:10:40,2504,35,,,,10205.95,0
4460030,19:11:00,19:11:00,2505,36,,,,10319.36,0
4460030,19:12:09,19:12:09,9923,37,,,,10606.47,0
4460030,19:12:42,19:12:42,9837,38,,,,10762.21,0
4460030,19:13:35,19:13:35,9835,39,,,,11013.47,0
4460030,19:14:36,19:14:36,2217,40,,,,11200.86,0
4460030,19:15:08,19:15:08,3801,41,,,,11371.87,0
4460030,19:15:46,19:15:46,3802,42,,,,11548.43,0
4460030,19:16:50,19:16:50,3803,43,,,,11811.75,0
4460030,19:17:15,19:17:15,3804,44,,,,11913.28,0
4460030,19:17:51,19:17:51,3805,45,,,,12071.96,0
4460030,19:18:46,19:18:46,3806,46,,,,12324.76,0
4460030,19:19:29,19:19:29,7730,47,,,,12530.01,0
4460030,19:20:10,19:20:10,2541,48,,,,12711.37,0
4460030,19:20:53,19:20:53,9036,49,,,,12905.76,0
4460030,19:23:00,19:23:00,9946,50,,,,13626.59,
4460030,19:25:02,19:25:02,2608,51,,,,14381.2,0
4460030,19:25:50,19:25:50,3807,52,,,,14611.54,0
4460030,19:26:30,19:26:30,3808,53,,,,14793.18,0
4460030,19:27:22,19:27:22,3809,54,,,,15042.5,0
4460030,19:28:18,19:28:18,3810,55,,,,15340.15,0
4460030,19:29:06,19:29:06,3811,56,,,,15568.65,0
4460030,19:29:41,19:29:41,3812,57,,,,15722.15,0
4460030,19:31:34,19:31:34,10028,58,,,,16183.41,0
4460030,19:33:00,19:33:00,9808,59,,,,16660.07,
4460030,19:34:01,19:34:01,2285,60,,,,16917.33,0
4460030,19:34:43,19:34:43,2286,61,,,,17047.47,0
4460030,19:35:38,19:35:38,10482,62,,,,17264.12,0
4460030,19:37:08,19:37:08,3814,63,,,,17535.14,0
4460030,19:38:13,19:38:13,2292,64,,,,17704.44,0
4460030,19:39:34,19:39:34,2293,65,,,,18021.62,0
4460030,19:40:22,19:40:22,2294,66,,,,18189.03,0
4460030,19:41:27,19:41:27,2295,67,,,,18437.81,0
4460030,19:42:28,19:42:28,2296,68,,,,18627.91,0
4460030,19:43:30,19:43:30,531,69,,,,18882.11,0
4460030,19:45:00,19:45:00,532,70,,,,19156.53,0
4460030,19:45:42,19:45:42,533,71,,,,19333.31,0
4460030,19:47:00,19:47:00,9822,72,,,,19665.07,
4460030,19:49:44,19:49:44,3584,73,,,,20122.85,0
4460030,19:53:53,19:53:53,3585,74,,,,20647.07,0
4460030,19:55:00,19:55:00,10070,75,,1,,20873.57,
4460040,18:41:00,18:41:00,9654,1,,,1,0,
4460040,18:42:46,18:42:46,557,2,,,,573.59,0
4460040,18:44:47,18:44:47,3345,3,,,,974.51,0
4460040,18:45:27,18:45:27,3346,4,,,,1156.7,0
4460040,18:46:15,18:46:15,3347,5,,,,1398.3,0
4460040,18:46:57,18:46:57,3348,6,,,,1624.44,0
4460040,18:47:39,18:47:39,3349,7,,,,1886.18,0
4460040,18:48:06,18:48:06,3350,8,,,,2019.71,0
4460040,18:48:59,18:48:59,3798,9,,,,2322.76,0
4460040,18:49:19,18:49:19,3799,10,,,,2430.87,0
4460040,18:50:54,18:50:54,2559,11,,,,2893.86,0
4460040,18:51:27,18:51:27,2560,12,,,,3104.03,0
4460040,18:52:11,18:52:11,2606,13,,,,3436.04,0
4460040,18:53:00,18:53:00,2445,14,,,,3776.64,
4460040,18:53:41,18:53:41,2446,15,,,,4039.91,0
4460040,18:54:25,18:54:25,91,16,,,,4264.09,0
4460040,18:57:00,18:57:00,10161,17,,,,5242.21,
4460040,19:00:00,19:00:00,162,18,,,,6093.66,0
4460040,19:00:27,19:00:27,2326,19,,,,6263.27,0
4460040,19:01:00,19:01:00,2327,20,,,,6429.37,
4460040,19:01:45,19:01:45,2328,21,,,,6798.65,0
4460040,19:02:10,19:02:10,2329,22,,,,6931.57,0
4460040,19:02:40,19:02:40,2330,23,,,,7065.05,0
4460040,19:03:27,19:03:27,2331,24,,,,7335.4,0
4460040,19:04:18,19:04:18,2335,25,,,,7593.61,0
4460040,19:04:45,19:04:45,2336,26,,,,7750.24,0
4460040,19:04:55,19:04:55,2337,27,,,,7799.57,0
4460040,19:06:02,19:06:02,2496,28,,,,8363.47,0
4460040,19:07:05,19:07:05,2498,29,,,,8761.74,0
4460040,19:07:42,19:07:42,2499,30,,,,9026.56,0
4460040,19:08:15,19:08:15,2500,31,,,,9224.68,0
4460040,19:08:57,19:08:57,2501,32,,,,9493.47,0
4460040,19:09:30,19:09:30,2502,33,,,,9693.56,0
4460040,19:10:00,19:10:00,2503,34,,,,9914.34,
4460040,19:10:40,19:10:40,2504,35,,,,10205.95,0
4460040,19:11:00,19:11:00,2505,36,,,,10319.36,0
4460040,19:12:09,19:12:09,9923,37,,,,10606.47,0
4460040,19:12:42,19:12:42,9837,38,,,,10762.21,0
4460040,19:13:35,19:13:35,9835,39,,,,11013.47,0
4460040,19:14:36,19:14:36,2217,40,,,,11200.86,0
4460040,19:15:08,19:15:08,3801,41,,,,11371.87,0
4460040,19:15:46,19:15:46,3802,42,,,,11548.43,0
4460040,19:16:50,19:16:50,3803,43,,,,11811.75,0
4460040,19:17:15,19:17:15,3804,44,,,,11913.28,0
4460040,19:17:51,19:17:51,3805,45,,,,12071.96,0
4460040,19:18:46,19:18:46,3806,46,,,,12324.76,0
4460040,19:19:29,19:19:29,7730,47,,,,12530.01,0
4460040,19:20:10,19:20:10,2541,48,,,,12711.37,0
4460040,19:20:53,19:20:53,9036,49,,,,12905.76,0
4460040,19:23:00,19:23:00,9946,50,,,,13626.59,
4460040,19:25:02,19:25:02,2608,51,,,,14381.2,0
4460040,19:25:50,19:25:50,3807,52,,,,14611.54,0
4460040,19:26:30,19:26:30,3808,53,,,,14793.18,0
4460040,19:27:22,19:27:22,3809,54,,,,15042.5,0
4460040,19:28:18,19:28:18,3810,55,,,,15340.15,0
4460040,19:29:06,19:29:06,3811,56,,,,15568.65,0
4460040,19:29:41,19:29:41,3812,57,,,,15722.15,0
4460040,19:31:34,19:31:34,10028,58,,,,16183.41,0
4460040,19:33:00,19:33:00,9808,59,,,,16660.07,
4460040,19:34:01,19:34:01,2285,60,,,,16917.33,0
4460040,19:34:43,19:34:43,2286,61,,,,17047.47,0
4460040,19:35:38,19:35:38,10482,62,,,,17264.12,0
4460040,19:37:08,19:37:08,3814,63,,,,17535.14,0
4460040,19:38:13,19:38:13,2292,64,,,,17704.44,0
4460040,19:39:34,19:39:34,2293,65,,,,18021.62,0
4460040,19:40:22,19:40:22,2294,66,,,,18189.03,0
4460040,19:41:27,19:41:27,2295,67,,,,18437.81,0
4460040,19:42:28,19:42:28,2296,68,,,,18627.91,0
4460040,19:43:30,19:43:30,531,69,,,,18882.11,0
4460040,19:45:00,19:45:00,532,70,,,,19156.53,0
4460040,19:45:42,19:45:42,533,71,,,,19333.31,0
4460040,19:47:00,19:47:00,9822,72,,,,19665.07,
4460040,19:49:44,19:49:44,3584,73,,,,20122.85,0
4460040,19:53:53,19:53:53,3585,74,,,,20647.07,0
4460040,19:55:00,19:55:00,10070,75,,1,,20873.57,
4460050,18:41:00,18:41:00,9654,1,,,1,0,
4460050,18:42:46,18:42:46,557,2,,,,573.59,0
4460050,18:44:47,18:44:47,3345,3,,,,974.51,0
4460050,18:45:27,18:45:27,3346,4,,,,1156.7,0
4460050,18:46:15,18:46:15,3347,5,,,,1398.3,0
4460050,18:46:57,18:46:57,3348,6,,,,1624.44,0
4460050,18:47:39,18:47:39,3349,7,,,,1886.18,0
4460050,18:48:06,18:48:06,3350,8,,,,2019.71,0
4460050,18:48:59,18:48:59,3798,9,,,,2322.76,0
4460050,18:49:19,18:49:19,3799,10,,,,2430.87,0
4460050,18:50:54,18:50:54,2559,11,,,,2893.86,0
4460050,18:51:27,18:51:27,2560,12,,,,3104.03,0
4460050,18:52:11,18:52:11,2606,13,,,,3436.04,0
4460050,18:53:00,18:53:00,2445,14,,,,3776.64,
4460050,18:53:41,18:53:41,2446,15,,,,4039.91,0
4460050,18:54:25,18:54:25,91,16,,,,4264.09,0
4460050,18:57:00,18:57:00,10161,17,,,,5242.21,
4460050,19:00:00,19:00:00,162,18,,,,6093.66,0
4460050,19:00:27,19:00:27,2326,19,,,,6263.27,0
4460050,19:01:00,19:01:00,2327,20,,,,6429.37,
4460050,19:01:45,19:01:45,2328,21,,,,6798.65,0
4460050,19:02:10,19:02:10,2329,22,,,,6931.57,0
4460050,19:02:40,19:02:40,2330,23,,,,7065.05,0
4460050,19:03:27,19:03:27,2331,24,,,,7335.4,0
4460050,19:04:18,19:04:18,2335,25,,,,7593.61,0
4460050,19:04:45,19:04:45,2336,26,,,,7750.24,0
4460050,19:04:55,19:04:55,2337,27,,,,7799.57,0
4460050,19:06:02,19:06:02,2496,28,,,,8363.47,0
4460050,19:07:05,19:07:05,2498,29,,,,8761.74,0
4460050,19:07:42,19:07:42,2499,30,,,,9026.56,0
4460050,19:08:15,19:08:15,2500,31,,,,9224.68,0
4460050,19:08:57,19:08:57,2501,32,,,,9493.47,0
4460050,19:09:30,19:09:30,2502,33,,,,9693.56,0
4460050,19:10:00,19:10:00,2503,34,,,,9914.34,
4460050,19:10:40,19:10:40,2504,35,,,,10205.95,0
4460050,19:11:00,19:11:00,2505,36,,,,10319.36,0
4460050,19:12:09,19:12:09,9923,37,,,,10606.47,0
4460050,19:12:42,19:12:42,9837,38,,,,10762.21,0
4460050,19:13:35,19:13:35,9835,39,,,,11013.47,0
4460050,19:14:36,19:14:36,2217,40,,,,11200.86,0
4460050,19:15:08,19:15:08,3801,41,,,,11371.87,0
4460050,19:15:46,19:15:46,3802,42,,,,11548.43,0
4460050,19:16:50,19:16:50,3803,43,,,,11811.75,0
4460050,19:17:15,19:17:15,3804,44,,,,11913.28,0
4460050,19:17:51,19:17:51,3805,45,,,,12071.96,0
4460050,19:18:46,19:18:46,3806,46,,,,12324.76,0
4460050,19:19:29,19:19:29,7730,47,,,,12530.01,0
4460050,19:20:10,19:20:10,2541,48,,,,12711.37,0
4460050,19:20:53,19:20:53,9036,49,,,,12905.76,0
4460050,19:23:00,19:23:00,9946,50,,,,13626.59,
4460050,19:25:02,19:25:02,2608,51,,,,14381.2,0
4460050,19:25:50,19:25:50,3807,52,,,,14611.54,0
4460050,19:26:30,19:26:30,3808,53,,,,14793.18,0
4460050,19:27:22,19:27:22,3809,54,,,,15042.5,0
4460050,19:28:18,19:28:18,3810,55,,,,15340.15,0
4460050,19:29:06,19:29:06,3811,56,,,,15568.65,0
4460050,19:29:41,19:29:41,3812,57,,,,15722.15,0
4460050,19:31:34,19:31:34,10028,58,,,,16183.41,0
4460050,19:33:00,19:33:00,9808,59,,,,16660.07,
4460050,19:34:01,19:34:01,2285,60,,,,16917.33,0
4460050,19:34:43,19:34:43,2286,61,,,,17047.47,0
4460050,19:35:38,19:35:38,10482,62,,,,17264.12,0
4460050,19:37:08,19:37:08,3814,63,,,,17535.14,0
4460050,19:38:13,19:38:13,2292,64,,,,17704.44,0
4460050,19:39:34,19:39:34,2293,65,,,,18021.62,0
4460050,19:40:22,19:40:22,2294,66,,,,18189.03,0
4460050,19:41:27,19:41:27,2295,67,,,,18437.81,0
4460050,19:42:28,19:42:28,2296,68,,,,18627.91,0
4460050,19:43:30,19:43:30,531,69,,,,18882.11,0
4460050,19:45:00,19:45:00,532,70,,,,19156.53,0
4460050,19:45:42,19:45:42,533,71,,,,19333.31,0
4460050,19:47:00,19:47:00,9822,72,,,,19665.07,
4460050,19:49:44,19:49:44,3584,73,,,,20122.85,0
4460050,19:53:53,19:53:53,3585,74,,,,20647.07,0
4460050,19:55:00,19:55:00,10070,75,,1,,20873.57,
4460060,18:41:00,18:41:00,9654,1,,,1,0,
4460060,18:42:46,18:42:46,557,2,,,,573.59,0
4460060,18:44:47,18:44:47,3345,3,,,,974.51,0
4460060,18:45:27,18:45:27,3346,4,,,,1156.7,0
4460060,18:46:15,18:46:15,3347,5,,,,1398.3,0
4460060,18:46:57,18:46:57,3348,6,,,,1624.44,0
4460060,18:47:39,18:47:39,3349,7,,,,1886.18,0
4460060,18:48:06,18:48:06,3350,8,,,,2019.71,0
4460060,18:48:59,18:48:59,3798,9,,,,2322.76,0
4460060,18:49:19,18:49:19,3799,10,,,,2430.87,0
4460060,18:50:54,18:50:54,2559,11,,,,2893.86,0
4460060,18:51:27,18:51:27,2560,12,,,,3104.03,0
4460060,18:52:11,18:52:11,2606,13,,,,3436.04,0
4460060,18:53:00,18:53:00,2445,14,,,,3776.64,
4460060,18:53:41,18:53:41,2446,15,,,,4039.91,0
4460060,18:54:25,18:54:25,91,16,,,,4264.09,0
4460060,18:57:00,18:57:00,10161,17,,,,5242.21,
4460060,19:00:00,19:00:00,162,18,,,,6093.66,0
4460060,19:00:27,19:00:27,2326,19,,,,6263.27,0
4460060,19:01:00,19:01:00,2327,20,,,,6429.37,
4460060,19:01:45,19:01:45,2328,21,,,,6798.65,0
4460060,19:02:10,19:02:10,2329,22,,,,6931.57,0
4460060,19:02:40,19:02:40,2330,23,,,,7065.05,0
4460060,19:03:27,19:03:27,2331,24,,,,7335.4,0
4460060,19:04:18,19:04:18,2335,25,,,,7593.61,0
4460060,19:04:45,19:04:45,2336,26,,,,7750.24,0
4460060,19:04:55,19:04:55,2337,27,,,,7799.57,0
4460060,19:06:02,19:06:02,2496,28,,,,8363.47,0
4460060,19:07:05,19:07:05,2498,29,,,,8761.74,0
4460060,19:07:42,19:07:42,2499,30,,,,9026.56,0
4460060,19:08:15,19:08:15,2500,31,,,,9224.68,0
4460060,19:08:57,19:08:57,2501,32,,,,9493.47,0
4460060,19:09:30,19:09:30,2502,33,,,,9693.56,0
4460060,19:10:00,19:10:00,2503,34,,,,9914.34,
4460060,19:10:40,19:10:40,2504,35,,,,10205.95,0
4460060,19:11:00,19:11:00,2505,36,,,,10319.36,0
4460060,19:12:09,19:12:09,9923,37,,,,10606.47,0
4460060,19:12:42,19:12:42,9837,38,,,,10762.21,0
4460060,19:13:35,19:13:35,9835,39,,,,11013.47,0
4460060,19:14:36,19:14:36,2217,40,,,,11200.86,0
4460060,19:15:08,19:15:08,3801,41,,,,11371.87,0
4460060,19:15:46,19:15:46,3802,42,,,,11548.43,0
4460060,19:16:50,19:16:50,3803,43,,,,11811.75,0
4460060,19:17:15,19:17:15,3804,44,,,,11913.28,0
4460060,19:17:51,19:17:51,3805,45,,,,12071.96,0
4460060,19:18:46,19:18:46,3806,46,,,,12324.76,0
4460060,19:19:29,19:19:29,7730,47,,,,12530.01,0
4460060,19:20:10,19:20:10,2541,48,,,,12711.37,0
4460060,19:20:53,19:20:53,9036,49,,,,12905.76,0
4460060,19:23:00,19:23:00,9946,50,,,,13626.59,
4460060,19:25:02,19:25:02,2608,51,,,,14381.2,0
4460060,19:25:50,19:25:50,3807,52,,,,14611.54,0
4460060,19:26:30,19:26:30,3808,53,,,,14793.18,0
4460060,19:27:22,19:27:22,3809,54,,,,15042.5,0
4460060,19:28:18,19:28:18,3810,55,,,,15340.15,0
4460060,19:29:06,19:29:06,3811,56,,,,15568.65,0
4460060,19:29:41,19:29:41,3812,57,,,,15722.15,0
4460060,19:31:34,19:31:34,10028,58,,,,16183.41,0
4460060,19:33:00,19:33:00,9808,59,,,,16660.07,
4460060,19:34:01,19:34:01,2285,60,,,,16917.33,0
4460060,19:34:43,19:34:43,2286,61,,,,17047.47,0
4460060,19:35:38,19:35:38,10482,62,,,,17264.12,0
4460060,19:37:08,19:37:08,3814,63,,,,17535.14,0
4460060,19:38:13,19:38:13,2292,64,,,,17704.44,0
4460060,19:39:34,19:39:34,2293,65,,,,18021.62,0
4460060,19:40:22,19:40:22,2294,66,,,,18189.03,0
4460060,19:41:27,19:41:27,2295,67,,,,18437.81,0
4460060,19:42:28,19:42:28,2296,68,,,,18627.91,0
4460060,19:43:30,19:43:30,531,69,,,,18882.11,0
4460060,19:45:00,19:45:00,532,70,,,,19156.53,0
4460060,19:45:42,19:45:42,533,71,,,,19333.31,0
4460060,19:47:00,19:47:00,9822,72,,,,19665.07,
4460060,19:49:44,19:49:44,3584,73,,,,20122.85,0
4460060,19:53:53,19:53:53,3585,74,,,,20647.07,0
4460060,19:55:00,19:55:00,10070,75,,1,,20873.57,
4460080,18:41:00,18:41:00,9654,1,,,1,0,
4460080,18:42:46,18:42:46,557,2,,,,573.59,0
4460080,18:44:47,18:44:47,3345,3,,,,974.51,0
4460080,18:45:27,18:45:27,3346,4,,,,1156.7,0
4460080,18:46:15,18:46:15,3347,5,,,,1398.3,0
4460080,18:46:57,18:46:57,3348,6,,,,1624.44,0
4460080,18:47:39,18:47:39,3349,7,,,,1886.18,0
4460080,18:48:06,18:48:06,3350,8,,,,2019.71,0
4460080,18:48:59,18:48:59,3798,9,,,,2322.76,0
4460080,18:49:19,18:49:19,3799,10,,,,2430.87,0
4460080,18:50:54,18:50:54,2559,11,,,,2893.86,0
4460080,18:51:27,18:51:27,2560,12,,,,3104.03,0
4460080,18:52:11,18:52:11,2606,13,,,,3436.04,0
4460080,18:53:00,18:53:00,2445,14,,,,3776.64,
4460080,18:53:41,18:53:41,2446,15,,,,4039.91,0
4460080,18:54:25,18:54:25,91,16,,,,4264.09,0
4460080,18:57:00,18:57:00,10161,17,,,,5242.21,
4460080,19:00:00,19:00:00,162,18,,,,6093.66,0
4460080,19:00:27,19:00:27,2326,19,,,,6263.27,0
4460080,19:01:00,19:01:00,2327,20,,,,6429.37,
4460080,19:01:45,19:01:45,2328,21,,,,6798.65,0
4460080,19:02:10,19:02:10,2329,22,,,,6931.57,0
4460080,19:02:40,19:02:40,2330,23,,,,7065.05,0
4460080,19:03:27,19:03:27,2331,24,,,,7335.4,0
4460080,19:04:18,19:04:18,2335,25,,,,7593.61,0
4460080,19:04:45,19:04:45,2336,26,,,,7750.24,0
4460080,19:04:55,19:04:55,2337,27,,,,7799.57,0
4460080,19:06:02,19:06:02,2496,28,,,,8363.47,0
4460080,19:07:05,19:07:05,2498,29,,,,8761.74,0
4460080,19:07:42,19:07:42,2499,30,,,,9026.56,0
4460080,19:08:15,19:08:15,2500,31,,,,9224.68,0
4460080,19:08:57,19:08:57,2501,32,,,,9493.47,0
4460080,19:09:30,19:09:30,2502,33,,,,9693.56,0
4460080,19:10:00,19:10:00,2503,34,,,,9914.34,
4460080,19:10:40,19:10:40,2504,35,,,,10205.95,0
4460080,19:11:00,19:11:00,2505,36,,,,10319.36,0
4460080,19:12:09,19:12:09,9923,37,,,,10606.47,0
4460080,19:12:42,19:12:42,9837,38,,,,10762.21,0
4460080,19:13:35,19:13:35,9835,39,,,,11013.47,0
4460080,19:14:36,19:14:36,2217,40,,,,11200.86,0
4460080,19:15:08,19:15:08,3801,41,,,,11371.87,0
4460080,19:15:46,19:15:46,3802,42,,,,11548.43,0
4460080,19:16:50,19:16:50,3803,43,,,,11811.75,0
4460080,19:17:15,19:17:15,3804,44,,,,11913.28,0
4460080,19:17:51,19:17:51,3805,45,,,,12071.96,0
4460080,19:18:46,19:18:46,3806,46,,,,12324.76,0
4460080,19:19:29,19:19:29,7730,47,,,,12530.01,0
4460080,19:20:10,19:20:10,2541,48,,,,12711.37,0
4460080,19:20:53,19:20:53,9036,49,,,,12905.76,0
4460080,19:23:00,19:23:00,9946,50,,,,13626.59,
4460080,19:25:02,19:25:02,2608,51,,,,14381.2,0
4460080,19:25:50,19:25:50,3807,52,,,,14611.54,0
4460080,19:26:30,19:26:30,3808,53,,,,14793.18,0
4460080,19:27:22,19:27:22,3809,54,,,,15042.5,0
4460080,19:28:18,19:28:18,3810,55,,,,15340.15,0
4460080,19:29:06,19:29:06,3811,56,,,,15568.65,0
4460080,19:29:41,19:29:41,3812,57,,,,15722.15,0
4460080,19:31:34,19:31:34,10028,58,,,,16183.41,0
4460080,19:33:00,19:33:00,9808,59,,,,16660.07,
4460080,19:34:01,19:34:01,2285,60,,,,16917.33,0
4460080,19:34:43,19:34:43,2286,61,,,,17047.47,0
4460080,19:35:38,19:35:38,10482,62,,,,17264.12,0
4460080,19:37:08,19:37:08,3814,63,,,,17535.14,0
4460080,19:38:13,19:38:13,2292,64,,,,17704.44,0
4460080,19:39:34,19:39:34,2293,65,,,,18021.62,0
4460080,19:40:22,19:40:22,2294,66,,,,18189.03,0
4460080,19:41:27,19:41:27,2295,67,,,,18437.81,0
4460080,19:42:28,19:42:28,2296,68,,,,18627.91,0
4460080,19:43:30,19:43:30,531,69,,,,18882.11,0
4460080,19:45:00,19:45:00,532,70,,,,19156.53,0
4460080,19:45:42,19:45:42,533,71,,,,19333.31,0
4460080,19:47:00,19:47:00,9822,72,,,,19665.07,
4460080,19:49:44,19:49:44,3584,73,,,,20122.85,0
4460080,19:53:53,19:53:53,3585,74,,,,20647.07,0
4460080,19:55:00,19:55:00,10070,75,,1,,20873.57,
4584090,12:21:00,12:21:00,10161,1,,,1,0,
4584090,12:23:51,12:23:51,162,2,,,,840.61,0
4584090,12:24:21,12:24:21,2326,3,,,,1008.48,0
4584090,12:25:00,12:25:00,2327,4,,,,1179.5,
4584090,12:25:52,12:25:52,2328,5,,,,1567.62,0
4584090,12:26:17,12:26:17,2329,6,,,,1713.47,0
4584090,12:26:47,12:26:47,2330,7,,,,1846.95,0
4584090,12:27:34,12:27:34,2331,8,,,,2117.3,0
4584090,12:28:22,12:28:22,2335,9,,,,2379.27,0
4584090,12:28:50,12:28:50,2336,10,,,,2535.9,0
4584090,12:28:59,12:28:59,2337,11,,,,2585.23,0
4584090,12:30:06,12:30:06,2496,12,,,,3149.13,0
4584090,12:31:08,12:31:08,2498,13,,,,3547.4,0
4584090,12:31:45,12:31:45,2499,14,,,,3812.22,0
4584090,12:32:16,12:32:16,2500,15,,,,4011.68,0
4584090,12:32:57,12:32:57,2501,16,,,,4280.47,0
4584090,12:33:30,12:33:30,2502,17,,,,4480.56,0
4584090,12:34:00,12:34:00,2503,18,,,,4701.34,
4584090,12:34:43,12:34:43,2504,19,,,,4992.95,0
4584090,12:35:05,12:35:05,2505,20,,,,5106.36,0
4584090,12:36:19,12:36:19,9923,21,,,,5393.47,0
4584090,12:36:55,12:36:55,9837,22,,,,5549.21,0
4584090,12:37:52,12:37:52,9835,23,,,,5800.47,0
4584090,12:38:58,12:38:58,2217,24,,,,5987.86,0
4584090,12:39:33,12:39:33,3801,25,,,,6158.87,0
4584090,12:40:14,12:40:14,3802,26,,,,6335.43,0
4584090,12:41:23,12:41:23,3803,27,,,,6598.75,0
4584090,12:41:50,12:41:50,3804,28,,,,6700.28,0
4584090,12:42:28,12:42:28,3805,29,,,,6858.96,0
4584090,12:43:26,12:43:26,3806,30,,,,7112.11,0
4584090,12:44:12,12:44:12,7730,31,,,,7317.36,0
4584090,12:44:56,12:44:56,2541,32,,,,7498.72,0
4584090,12:45:43,12:45:43,9036,33,,,,7693.11,0
4584090,12:48:00,12:48:00,9946,34,,,,8413.94,
4584090,12:50:02,12:50:02,2608,35,,,,9168.55,0
4584090,12:50:50,12:50:50,3807,36,,,,9398.89,0
4584090,12:51:30,12:51:30,3808,37,,,,9580.53,0
4584090,12:52:22,12:52:22,3809,38,,,,9829.85,0
4584090,12:53:18,12:53:18,3810,39,,,,10127.5,0
4584090,12:54:06,12:54:06,3811,40,,,,10356,0
4584090,12:54:41,12:54:41,3812,41,,,,10509.5,0
4584090,12:56:34,12:56:34,10028,42,,,,10970.76,0
4584090,12:58:00,12:58:00,9808,43,,,,11447.42,
4584090,12:59:01,12:59:01,2285,44,,,,11704.68,0
4584090,12:59:43,12:59:43,2286,45,,,,11834.82,0
4584090,13:00:38,13:00:38,10482,46,,,,12051.47,0
4584090,13:02:08,13:02:08,3814,47,,,,12322.49,0
4584090,13:03:13,13:03:13,2292,48,,,,12491.79,0
4584090,13:04:34,13:04:34,2293,49,,,,12808.97,0
4584090,13:05:22,13:05:22,2294,50,,,,12976.38,0
4584090,13:06:27,13:06:27,2295,51,,,,13225.16,0
4584090,13:07:28,13:07:28,2296,52,,,,13415.26,0
4584090,13:08:30,13:08:30,531,53,,,,13669.46,0
4584090,13:10:00,13:10:00,532,54,,,,13943.88,0
4584090,13:10:42,13:10:42,533,55,,,,14120.66,0
4584090,13:12:00,13:12:00,9822,56,,,,14452.42,
4584090,13:16:17,13:16:17,3584,57,,,,14910.2,0
4584090,13:22:47,13:22:47,3585,58,,,,15434.42,0
4584090,13:25:00,13:25:00,10070,59,,1,,15664.1,
4584100,12:21:00,12:21:00,10161,1,,,1,0,
4584100,12:23:51,12:23:51,162,2,,,,840.61,0
4584100,12:24:21,12:24:21,2326,3,,,,1008.48,0
4584100,12:25:00,12:25:00,2327,4,,,,1179.5,
4584100,12:25:52,12:25:52,2328,5,,,,1567.62,0
4584100,12:26:17,12:26:17,2329,6,,,,1713.47,0
4584100,12:26:47,12:26:47,2330,7,,,,1846.95,0
4584100,12:27:34,12:27:34,2331,8,,,,2117.3,0
4584100,12:28:22,12:28:22,2335,9,,,,2379.27,0
4584100,12:28:50,12:28:50,2336,10,,,,2535.9,0
4584100,12:28:59,12:28:59,2337,11,,,,2585.23,0
4584100,12:30:06,12:30:06,2496,12,,,,3149.13,0
4584100,12:31:08,12:31:08,2498,13,,,,3547.4,0
4584100,12:31:45,12:31:45,2499,14,,,,3812.22,0
4584100,12:32:16,12:32:16,2500,15,,,,4011.68,0
4584100,12:32:57,12:32:57,2501,16,,,,4280.47,0
4584100,12:33:30,12:33:30,2502,17,,,,4480.56,0
4584100,12:34:00,12:34:00,2503,18,,,,4701.34,
4584100,12:34:43,12:34:43,2504,19,,,,4992.95,0
4584100,12:35:05,12:35:05,2505,20,,,,5106.36,0
4584100,12:36:19,12:36:19,9923,21,,,,5393.47,0
4584100,12:36:55,12:36:55,9837,22,,,,5549.21,0
4584100,12:37:52,12:37:52,9835,23,,,,5800.47,0
4584100,12:38:58,12:38:58,2217,24,,,,5987.86,0
4584100,12:39:33,12:39:33,3801,25,,,,6158.87,0
4584100,12:40:14,12:40:14,3802,26,,,,6335.43,0
4584100,12:41:23,12:41:23,3803,27,,,,6598.75,0
4584100,12:41:50,12:41:50,3804,28,,,,6700.28,0
4584100,12:42:28,12:42:28,3805,29,,,,6858.96,0
4584100,12:43:26,12:43:26,3806,30,,,,7112.11,0
4584100,12:44:12,12:44:12,7730,31,,,,7317.36,0
4584100,12:44:56,12:44:56,2541,32,,,,7498.72,0
4584100,12:45:43,12:45:43,9036,33,,,,7693.11,0
4584100,12:48:00,12:48:00,9946,34,,,,8413.94,
4584100,12:50:02,12:50:02,2608,35,,,,9168.55,0
4584100,12:50:50,12:50:50,3807,36,,,,9398.89,0
4584100,12:51:30,12:51:30,3808,37,,,,9580.53,0
4584100,12:52:22,12:52:22,3809,38,,,,9829.85,0
4584100,12:53:18,12:53:18,3810,39,,,,10127.5,0
4584100,12:54:06,12:54:06,3811,40,,,,10356,0
4584100,12:54:41,12:54:41,3812,41,,,,10509.5,0
4584100,12:56:34,12:56:34,10028,42,,,,10970.76,0
4584100,12:58:00,12:58:00,9808,43,,,,11447.42,
4584100,12:59:01,12:59:01,2285,44,,,,11704.68,0
4584100,12:59:43,12:59:43,2286,45,,,,11834.82,0
4584100,13:00:38,13:00:38,10482,46,,,,12051.47,0
4584100,13:02:08,13:02:08,3814,47,,,,12322.49,0
4584100,13:03:13,13:03:13,2292,48,,,,12491.79,0
4584100,13:04:34,13:04:34,2293,49,,,,12808.97,0
4584100,13:05:22,13:05:22,2294,50,,,,12976.38,0
4584100,13:06:27,13:06:27,2295,51,,,,13225.16,0
4584100,13:07:28,13:07:28,2296,52,,,,13415.26,0
4584100,13:08:30,13:08:30,531,53,,,,13669.46,0
4584100,13:10:00,13:10:00,532,54,,,,13943.88,0
4584100,13:10:42,13:10:42,533,55,,,,14120.66,0
4584100,13:12:00,13:12:00,9822,56,,,,14452.42,
4584100,13:16:17,13:16:17,3584,57,,,,14910.2,0
4584100,13:22:47,13:22:47,3585,58,,,,15434.42,0
4584100,13:25:00,13:25:00,10070,59,,1,,15664.1,
4584110,12:21:00,12:21:00,10161,1,,,1,0,
4584110,12:23:51,12:23:51,162,2,,,,840.61,0
4584110,12:24:21,12:24:21,2326,3,,,,1008.48,0
4584110,12:25:00,12:25:00,2327,4,,,,1179.5,
4584110,12:25:52,12:25:52,2328,5,,,,1567.62,0
4584110,12:26:17,12:26:17,2329,6,,,,1713.47,0
4584110,12:26:47,12:26:47,2330,7,,,,1846.95,0
4584110,12:27:34,12:27:34,2331,8,,,,2117.3,0
4584110,12:28:22,12:28:22,2335,9,,,,2379.27,0
4584110,12:28:50,12:28:50,2336,10,,,,2535.9,0
4584110,12:28:59,12:28:59,2337,11,,,,2585.23,0
4584110,12:30:06,12:30:06,2496,12,,,,3149.13,0
4584110,12:31:08,12:31:08,2498,13,,,,3547.4,0
4584110,12:31:45,12:31:45,2499,14,,,,3812.22,0
4584110,12:32:16,12:32:16,2500,15,,,,4011.68,0
4584110,12:32:57,12:32:57,2501,16,,,,4280.47,0
4584110,12:33:30,12:33:30,2502,17,,,,4480.56,0
4584110,12:34:00,12:34:00,2503,18,,,,4701.34,
4584110,12:34:43,12:34:43,2504,19,,,,4992.95,0
4584110,12:35:05,12:35:05,2505,20,,,,5106.36,0
4584110,12:36:19,12:36:19,9923,21,,,,5393.47,0
4584110,12:36:55,12:36:55,9837,22,,,,5549.21,0
4584110,12:37:52,12:37:52,9835,23,,,,5800.47,0
4584110,12:38:58,12:38:58,2217,24,,,,5987.86,0
4584110,12:39:33,12:39:33,3801,25,,,,6158.87,0
4584110,12:40:14,12:40:14,3802,26,,,,6335.43,0
4584110,12:41:23,12:41:23,3803,27,,,,6598.75,0
4584110,12:41:50,12:41:50,3804,28,,,,6700.28,0
4584110,12:42:28,12:42:28,3805,29,,,,6858.96,0
4584110,12:43:26,12:43:26,3806,30,,,,7112.11,0
4584110,12:44:12,12:44:12,7730,31,,,,7317.36,0
4584110,12:44:56,12:44:56,2541,32,,,,7498.72,0
4584110,12:45:43,12:45:43,9036,33,,,,7693.11,0
4584110,12:48:00,12:48:00,9946,34,,,,8413.94,
4584110,12:50:02,12:50:02,2608,35,,,,9168.55,0
4584110,12:50:50,12:50:50,3807,36,,,,9398.89,0
4584110,12:51:30,12:51:30,3808,37,,,,9580.53,0
4584110,12:52:22,12:52:22,3809,38,,,,9829.85,0
4584110,12:53:18,12:53:18,3810,39,,,,10127.5,0
4584110,12:54:06,12:54:06,3811,40,,,,10356,0
4584110,12:54:41,12:54:41,3812,41,,,,10509.5,0
4584110,12:56:34,12:56:34,10028,42,,,,10970.76,0
4584110,12:58:00,12:58:00,9808,43,,,,11447.42,
4584110,12:59:01,12:59:01,2285,44,,,,11704.68,0
4584110,12:59:43,12:59:43,2286,45,,,,11834.82,0
4584110,13:00:38,13:00:38,10482,46,,,,12051.47,0
4584110,13:02:08,13:02:08,3814,47,,,,12322.49,0
4584110,13:03:13,13:03:13,2292,48,,,,12491.79,0
4584110,13:04:34,13:04:34,2293,49,,,,12808.97,0
4584110,13:05:22,13:05:22,2294,50,,,,12976.38,0
4584110,13:06:27,13:06:27,2295,51,,,,13225.16,0
4584110,13:07:28,13:07:28,2296,52,,,,13415.26,0
4584110,13:08:30,13:08:30,531,53,,,,13669.46,0
4584110,13:10:00,13:10:00,532,54,,,,13943.88,0
4584110,13:10:42,13:10:42,533,55,,,,14120.66,0
4584110,13:12:00,13:12:00,9822,56,,,,14452.42,
4584110,13:16:17,13:16:17,3584,57,,,,14910.2,0
4584110,13:22:47,13:22:47,3585,58,,,,15434.42,0
4584110,13:25:00,13:25:00,10070,59,,1,,15664.1,
4584120,12:21:00,12:21:00,10161,1,,,1,0,
4584120,12:23:51,12:23:51,162,2,,,,840.61,0
4584120,12:24:21,12:24:21,2326,3,,,,1008.48,0
4584120,12:25:00,12:25:00,2327,4,,,,1179.5,
4584120,12:25:52,12:25:52,2328,5,,,,1567.62,0
4584120,12:26:17,12:26:17,2329,6,,,,1713.47,0
4584120,12:26:47,12:26:47,2330,7,,,,1846.95,0
4584120,12:27:34,12:27:34,2331,8,,,,2117.3,0
4584120,12:28:22,12:28:22,2335,9,,,,2379.27,0
4584120,12:28:50,12:28:50,2336,10,,,,2535.9,0
4584120,12:28:59,12:28:59,2337,11,,,,2585.23,0
4584120,12:30:06,12:30:06,2496,12,,,,3149.13,0
4584120,12:31:08,12:31:08,2498,13,,,,3547.4,0
4584120,12:31:45,12:31:45,2499,14,,,,3812.22,0
4584120,12:32:16,12:32:16,2500,15,,,,4011.68,0
4584120,12:32:57,12:32:57,2501,16,,,,4280.47,0
4584120,12:33:30,12:33:30,2502,17,,,,4480.56,0
4584120,12:34:00,12:34:00,2503,18,,,,4701.34,
4584120,12:34:43,12:34:43,2504,19,,,,4992.95,0
4584120,12:35:05,12:35:05,2505,20,,,,5106.36,0
4584120,12:36:19,12:36:19,9923,21,,,,5393.47,0
4584120,12:36:55,12:36:55,9837,22,,,,5549.21,0
4584120,12:37:52,12:37:52,9835,23,,,,5800.47,0
4584120,12:38:58,12:38:58,2217,24,,,,5987.86,0
4584120,12:39:33,12:39:33,3801,25,,,,6158.87,0
4584120,12:40:14,12:40:14,3802,26,,,,6335.43,0
4584120,12:41:23,12:41:23,3803,27,,,,6598.75,0
4584120,12:41:50,12:41:50,3804,28,,,,6700.28,0
4584120,12:42:28,12:42:28,3805,29,,,,6858.96,0
4584120,12:43:26,12:43:26,3806,30,,,,7112.11,0
4584120,12:44:12,12:44:12,7730,31,,,,7317.36,0
4584120,12:44:56,12:44:56,2541,32,,,,7498.72,0
4584120,12:45:43,12:45:43,9036,33,,,,7693.11,0
4584120,12:48:00,12:48:00,9946,34,,,,8413.94,
4584120,12:50:02,12:50:02,2608,35,,,,9168.55,0
4584120,12:50:50,12:50:50,3807,36,,,,9398.89,0
4584120,12:51:30,12:51:30,3808,37,,,,9580.53,0
4584120,12:52:22,12:52:22,3809,38,,,,9829.85,0
4584120,12:53:18,12:53:18,3810,39,,,,10127.5,0
4584120,12:54:06,12:54:06,3811,40,,,,10356,0
4584120,12:54:41,12:54:41,3812,41,,,,10509.5,0
4584120,12:56:34,12:56:34,10028,42,,,,10970.76,0
4584120,12:58:00,12:58:00,9808,43,,,,11447.42,
4584120,12:59:01,12:59:01,2285,44,,,,11704.68,0
4584120,12:59:43,12:59:43,2286,45,,,,11834.82,0
4584120,13:00:38,13:00:38,10482,46,,,,12051.47,0
4584120,13:02:08,13:02:08,3814,47,,,,12322.49,0
4584120,13:03:13,13:03:13,2292,48,,,,12491.79,0
4584120,13:04:34,13:04:34,2293,49,,,,12808.97,0
4584120,13:05:22,13:05:22,2294,50,,,,12976.38,0
4584120,13:06:27,13:06:27,2295,51,,,,13225.16,0
4584120,13:07:28,13:07:28,2296,52,,,,13415.26,0
4584120,13:08:30,13:08:30,531,53,,,,13669.46,0
4584120,13:10:00,13:10:00,532,54,,,,13943.88,0
4584120,13:10:42,13:10:42,533,55,,,,14120.66,0
4584120,13:12:00,13:12:00,9822,56,,,,14452.42,
4584120,13:16:17,13:16:17,3584,57,,,,14910.2,0
4584120,13:22:47,13:22:47,3585,58,,,,15434.42,0
4584120,13:25:00,13:25:00,10070,59,,1,,15664.1,
4584130,12:21:00,12:21:00,10161,1,,,1,0,
4584130,12:23:51,12:23:51,162,2,,,,840.61,0
4584130,12:24:21,12:24:21,2326,3,,,,1008.48,0
4584130,12:25:00,12:25:00,2327,4,,,,1179.5,
4584130,12:25:52,12:25:52,2328,5,,,,1567.62,0
4584130,12:26:17,12:26:17,2329,6,,,,1713.47,0
4584130,12:26:47,12:26:47,2330,7,,,,1846.95,0
4584130,12:27:34,12:27:34,2331,8,,,,2117.3,0
4584130,12:28:22,12:28:22,2335,9,,,,2379.27,0
4584130,12:28:50,12:28:50,2336,10,,,,2535.9,0
4584130,12:28:59,12:28:59,2337,11,,,,2585.23,0
4584130,12:30:06,12:30:06,2496,12,,,,3149.13,0
4584130,12:31:08,12:31:08,2498,13,,,,3547.4,0
4584130,12:31:45,12:31:45,2499,14,,,,3812.22,0
4584130,12:32:16,12:32:16,2500,15,,,,4011.68,0
4584130,12:32:57,12:32:57,2501,16,,,,4280.47,0
4584130,12:33:30,12:33:30,2502,17,,,,4480.56,0
4584130,12:34:00,12:34:00,2503,18,,,,4701.34,
4584130,12:34:43,12:34:43,2504,19,,,,4992.95,0
4584130,12:35:05,12:35:05,2505,20,,,,5106.36,0
4584130,12:36:19,12:36:19,9923,21,,,,5393.47,0
4584130,12:36:55,12:36:55,9837,22,,,,5549.21,0
4584130,12:37:52,12:37:52,9835,23,,,,5800.47,0
4584130,12:38:58,12:38:58,2217,24,,,,5987.86,0
4584130,12:39:33,12:39:33,3801,25,,,,6158.87,0
4584130,12:40:14,12:40:14,3802,26,,,,6335.43,0
4584130,12:41:23,12:41:23,3803,27,,,,6598.75,0
4584130,12:41:50,12:41:50,3804,28,,,,6700.28,0
4584130,12:42:28,12:42:28,3805,29,,,,6858.96,0
4584130,12:43:26,12:43:26,3806,30,,,,7112.11,0
4584130,12:44:12,12:44:12,7730,31,,,,7317.36,0
4584130,12:44:56,12:44:56,2541,32,,,,7498.72,0
4584130,12:45:43,12:45:43,9036,33,,,,7693.11,0
4584130,12:48:00,12:48:00,9946,34,,,,8413.94,
4584130,12:50:02,12:50:02,2608,35,,,,9168.55,0
4584130,12:50:50,12:50:50,3807,36,,,,9398.89,0
4584130,12:51:30,12:51:30,3808,37,,,,9580.53,0
4584130,12:52:22,12:52:22,3809,38,,,,9829.85,0
4584130,12:53:18,12:53:18,3810,39,,,,10127.5,0
4584130,12:54:06,12:54:06,3811,40,,,,10356,0
4584130,12:54:41,12:54:41,3812,41,,,,10509.5,0
4584130,12:56:34,12:56:34,10028,42,,,,10970.76,0
4584130,12:58:00,12:58:00,9808,43,,,,11447.42,
4584130,12:59:01,12:59:01,2285,44,,,,11704.68,0
4584130,12:59:43,12:59:43,2286,45,,,,11834.82,0
4584130,13:00:38,13:00:38,10482,46,,,,12051.47,0
4584130,13:02:08,13:02:08,3814,47,,,,12322.49,0
4584130,13:03:13,13:03:13,2292,48,,,,12491.79,0
4584130,13:04:34,13:04:34,2293,49,,,,12808.97,0
4584130,13:05:22,13:05:22,2294,50,,,,12976.38,0
4584130,13:06:27,13:06:27,2295,51,,,,13225.16,0
4584130,13:07:28,13:07:28,2296,52,,,,13415.26,0
4584130,13:08:30,13:08:30,531,53,,,,13669.46,0
4584130,13:10:00,13:10:00,532,54,,,,13943.88,0
4584130,13:10:42,13:10:42,533,55,,,,14120.66,0
4584130,13:12:00,13:12:00,9822,56,,,,14452.42,
4584130,13:16:17,13:16:17,3584,57,,,,14910.2,0
4584130,13:22:47,13:22:47,3585,58,,,,15434.42,0
4584130,13:25:00,13:25:00,10070,59,,1,,15664.1,
4902070,05:29:00,05:29:00,10161,1,,,1,0,
4902070,05:31:08,05:31:08,162,2,,,,840.61,0
4902070,05:31:31,05:31:31,2326,3,,,,1008.48,0
4902070,05:32:00,05:32:00,2327,4,,,,1179.5,
4902070,05:32:46,05:32:46,2328,5,,,,1567.62,0
4902070,05:33:09,05:33:09,2329,6,,,,1713.47,0
4902070,05:33:35,05:33:35,2330,7,,,,1846.95,0
4902070,05:34:16,05:34:16,2331,8,,,,2117.3,0
4902070,05:35:00,05:35:00,2335,9,,,,2379.27,0
4902070,05:35:24,05:35:24,2336,10,,,,2535.9,0
4902070,05:35:33,05:35:33,2337,11,,,,2585.23,0
4902070,05:36:32,05:36:32,2496,12,,,,3149.13,0
4902070,05:37:27,05:37:27,2498,13,,,,3547.4,0
4902070,05:38:00,05:38:00,2499,14,,,,3812.22,0
4902070,05:38:28,05:38:28,2500,15,,,,4011.68,0
4902070,05:39:04,05:39:04,2501,16,,,,4280.47,0
4902070,05:39:34,05:39:34,2502,17,,,,4480.56,0
4902070,05:40:00,05:40:00,2503,18,,,,4701.34,
4902070,05:40:37,05:40:37,2504,19,,,,4992.95,0
4902070,05:40:56,05:40:56,2505,20,,,,5106.36,0
4902070,05:41:59,05:41:59,9923,21,,,,5393.47,0
4902070,05:42:30,05:42:30,9837,22,,,,5549.21,0
4902070,05:43:19,05:43:19,9835,23,,,,5800.47,0
4902070,05:44:15,05:44:15,2217,24,,,,5987.86,0
4902070,05:44:46,05:44:46,3801,25,,,,6158.87,0
4902070,05:45:21,05:45:21,3802,26,,,,6335.43,0
4902070,05:46:19,05:46:19,3803,27,,,,6598.75,0
4902070,05:46:43,05:46:43,3804,28,,,,6700.28,0
4902070,05:47:16,05:47:16,3805,29,,,,6858.96,0
4902070,05:48:05,05:48:05,3806,30,,,,7112.11,0
4902070,05:48:45,05:48:45,7730,31,,,,7317.36,0
4902070,05:49:22,05:49:22,2541,32,,,,7498.72,0
4902070,05:50:02,05:50:02,9036,33,,,,7693.11,0
4902070,05:52:00,05:52:00,9946,34,,,,8413.94,
4902070,05:53:25,05:53:25,2608,35,,,,9168.55,0
4902070,05:53:59,05:53:59,3807,36,,,,9398.89,0
4902070,05:54:27,05:54:27,3808,37,,,,9580.53,0
4902070,05:55:03,05:55:03,3809,38,,,,9829.85,0
4902070,05:55:43,05:55:43,3810,39,,,,10127.5,0
4902070,05:56:16,05:56:16,3811,40,,,,10356,0
4902070,05:56:41,05:56:41,3812,41,,,,10509.5,0
4902070,05:58:00,05:58:00,10028,42,,,,10970.76,0
4902070,05:59:00,05:59:00,9808,43,,,,11447.42,
4902070,05:59:48,05:59:48,2285,44,,,,11704.68,0
4902070,06:00:21,06:00:21,2286,45,,,,11834.82,0
4902070,06:01:04,06:01:04,10482,46,,,,12051.47,0
4902070,06:02:15,06:02:15,3814,47,,,,12322.49,0
4902070,06:03:06,06:03:06,2292,48,,,,12491.79,0
4902070,06:04:09,06:04:09,2293,49,,,,12808.97,0
4902070,06:04:47,06:04:47,2294,50,,,,12976.38,0
4902070,06:05:38,06:05:38,2295,51,,,,13225.16,0
4902070,06:06:26,06:06:26,2296,52,,,,13415.26,0
4902070,06:07:15,06:07:15,531,53,,,,13669.46,0
4902070,06:08:26,06:08:26,532,54,,,,13943.88,0
4902070,06:08:59,06:08:59,533,55,,,,14120.66,0
4902070,06:10:00,06:10:00,9822,56,,,,14452.42,
4902070,06:11:19,06:11:19,3584,57,,,,14910.2,0
4902070,06:13:19,06:13:19,3585,58,,,,15434.42,0
4902070,06:14:00,06:14:00,10070,59,,1,,15664.1,
4927010,16:10:00,16:10:00,9654,1,,,1,0,
4927010,16:11:28,16:11:28,557,2,,,,573.59,0
4927010,16:13:09,16:13:09,3345,3,,,,974.51,0
4927010,16:13:42,16:13:42,3346,4,,,,1156.7,0
4927010,16:14:23,16:14:23,3347,5,,,,1398.3,0
4927010,16:14:58,16:14:58,3348,6,,,,1624.44,0
4927010,16:15:33,16:15:33,3349,7,,,,1886.18,0
4927010,16:15:55,16:15:55,3350,8,,,,2019.71,0
4927010,16:16:39,16:16:39,3798,9,,,,2322.76,0
4927010,16:16:55,16:16:55,3799,10,,,,2430.87,0
4927010,16:18:15,16:18:15,2559,11,,,,2893.86,0
4927010,16:18:42,16:18:42,2560,12,,,,3104.03,0
4927010,16:19:19,16:19:19,2606,13,,,,3436.04,0
4927010,16:20:00,16:20:00,2445,14,,,,3776.64,
4927010,16:20:41,16:20:41,2446,15,,,,4039.91,0
4927010,16:21:25,16:21:25,91,16,,,,4264.09,0
4927010,16:24:00,16:24:00,10161,17,,,,5242.21,
4927010,16:26:15,16:26:15,162,18,,,,6093.66,0
4927010,16:26:35,16:26:35,2326,19,,,,6263.27,0
4927010,16:27:00,16:27:00,2327,20,,,,6429.37,
4927010,16:27:40,16:27:40,2328,21,,,,6798.65,0
4927010,16:28:02,16:28:02,2329,22,,,,6931.57,0
4927010,16:28:29,16:28:29,2330,23,,,,7065.05,0
4927010,16:29:10,16:29:10,2331,24,,,,7335.4,0
4927010,16:29:56,16:29:56,2335,25,,,,7593.61,0
4927010,16:30:20,16:30:20,2336,26,,,,7750.24,0
4927010,16:30:29,16:30:29,2337,27,,,,7799.57,0
4927010,16:31:28,16:31:28,2496,28,,,,8363.47,0
4927010,16:32:24,16:32:24,2498,29,,,,8761.74,0
4927010,16:32:57,16:32:57,2499,30,,,,9026.56,0
4927010,16:33:27,16:33:27,2500,31,,,,9224.68,0
4927010,16:34:04,16:34:04,2501,32,,,,9493.47,0
4927010,16:34:33,16:34:33,2502,33,,,,9693.56,0
4927010,16:35:00,16:35:00,2503,34,,,,9914.34,
4927010,16:35:37,16:35:37,2504,35,,,,10205.95,0
4927010,16:35:56,16:35:56,2505,36,,,,10319.36,0
4927010,16:36:59,16:36:59,9923,37,,,,10606.47,0
4927010,16:37:29,16:37:29,9837,38,,,,10762.21,0
4927010,16:38:18,16:38:18,9835,39,,,,11013.47,0
4927010,16:39:14,16:39:14,2217,40,,,,11200.86,0
4927010,16:39:45,16:39:45,3801,41,,,,11371.87,0
4927010,16:40:20,16:40:20,3802,42,,,,11548.43,0
4927010,16:41:18,16:41:18,3803,43,,,,11811.75,0
4927010,16:41:42,16:41:42,3804,44,,,,11913.28,0
4927010,16:42:14,16:42:14,3805,45,,,,12071.96,0
4927010,16:43:06,16:43:06,3806,46,,,,12324.76,0
4927010,16:43:45,16:43:45,7730,47,,,,12530.01,0
4927010,16:44:23,16:44:23,2541,48,,,,12711.37,0
4927010,16:45:03,16:45:03,9036,49,,,,12905.76,0
4927010,16:47:00,16:47:00,9946,50,,,,13626.59,
4927010,16:48:38,16:48:38,2608,51,,,,14381.2,0
4927010,16:49:16,16:49:16,3807,52,,,,14611.54,0
4927010,16:49:48,16:49:48,3808,53,,,,14793.18,0
4927010,16:50:29,16:50:29,3809,54,,,,15042.5,0
4927010,16:51:15,16:51:15,3810,55,,,,15340.15,0
4927010,16:51:52,16:51:52,3811,56,,,,15568.65,0
4927010,16:52:21,16:52:21,3812,57,,,,15722.15,0
4927010,16:53:51,16:53:51,10028,58,,,,16183.41,0
4927010,16:55:00,16:55:00,9808,59,,,,16660.07,
4927010,16:55:52,16:55:52,2285,60,,,,16917.33,0
4927010,16:56:28,16:56:28,2286,61,,,,17047.47,0
4927010,16:57:15,16:57:15,10482,62,,,,17264.12,0
4927010,16:58:33,16:58:33,3814,63,,,,17535.14,0
4927010,16:59:28,16:59:28,2292,64,,,,17704.44,0
4927010,17:00:37,17:00:37,2293,65,,,,18021.62,0
4927010,17:01:19,17:01:19,2294,66,,,,18189.03,0
4927010,17:02:14,17:02:14,2295,67,,,,18437.81,0
4927010,17:03:07,17:03:07,2296,68,,,,18627.91,0
4927010,17:04:00,17:04:00,531,69,,,,18882.11,0
4927010,17:05:17,17:05:17,532,70,,,,19156.53,0
4927010,17:05:53,17:05:53,533,71,,,,19333.31,0
4927010,17:07:00,17:07:00,9822,72,,,,19665.07,
4927010,17:08:42,17:08:42,3584,73,,,,20122.85,0
4927010,17:11:18,17:11:18,3585,74,,,,20647.07,0
4927010,17:12:00,17:12:00,10070,75,,1,,20873.57,
5670090,09:24:00,09:24:00,10161,1,,,1,0,
5670090,09:26:51,09:26:51,162,2,,,,840.61,0
5670090,09:27:21,09:27:21,2326,3,,,,1008.48,0
5670090,09:28:00,09:28:00,2327,4,,,,1179.5,
5670090,09:28:52,09:28:52,2328,5,,,,1567.62,0
5670090,09:29:17,09:29:17,2329,6,,,,1713.47,0
5670090,09:29:47,09:29:47,2330,7,,,,1846.95,0
5670090,09:30:34,09:30:34,2331,8,,,,2117.3,0
5670090,09:31:22,09:31:22,2335,9,,,,2379.27,0
5670090,09:31:50,09:31:50,2336,10,,,,2535.9,0
5670090,09:31:59,09:31:59,2337,11,,,,2585.23,0
5670090,09:33:06,09:33:06,2496,12,,,,3149.13,0
5670090,09:34:08,09:34:08,2498,13,,,,3547.4,0
5670090,09:34:45,09:34:45,2499,14,,,,3812.22,0
5670090,09:35:16,09:35:16,2500,15,,,,4011.68,0
5670090,09:35:57,09:35:57,2501,16,,,,4280.47,0
5670090,09:36:30,09:36:30,2502,17,,,,4480.56,0
5670090,09:37:00,09:37:00,2503,18,,,,4701.34,
5670090,09:37:34,09:37:34,2504,19,,,,4992.95,0
5670090,09:37:51,09:37:51,2505,20,,,,5106.36,0
5670090,09:38:49,09:38:49,9923,21,,,,5393.47,0
5670090,09:39:17,09:39:17,9837,22,,,,5549.21,0
5670090,09:40:02,09:40:02,9835,23,,,,5800.47,0
5670090,09:40:54,09:40:54,2217,24,,,,5987.86,0
5670090,09:41:22,09:41:22,3801,25,,,,6158.87,0
5670090,09:41:54,09:41:54,3802,26,,,,6335.43,0
5670090,09:42:48,09:42:48,3803,27,,,,6598.75,0
5670090,09:43:09,09:43:09,3804,28,,,,6700.28,0
5670090,09:43:39,09:43:39,3805,29,,,,6858.96,0
5670090,09:44:25,09:44:25,3806,30,,,,7112.11,0
5670090,09:45:01,09:45:01,7730,31,,,,7317.36,0
5670090,09:45:35,09:45:35,2541,32,,,,7498.72,0
5670090,09:46:12,09:46:12,9036,33,,,,7693.11,0
5670090,09:48:00,09:48:00,9946,34,,,,8413.94,
5670090,09:50:02,09:50:02,2608,35,,,,9168.55,0
5670090,09:50:50,09:50:50,3807,36,,,,9398.89,0
5670090,09:51:30,09:51:30,3808,37,,,,9580.53,0
5670090,09:52:22,09:52:22,3809,38,,,,9829.85,0
5670090,09:53:18,09:53:18,3810,39,,,,10127.5,0
5670090,09:54:06,09:54:06,3811,40,,,,10356,0
5670090,09:54:41,09:54:41,3812,41,,,,10509.5,0
5670090,09:56:34,09:56:34,10028,42,,,,10970.76,0
5670090,09:58:00,09:58:00,9808,43,,,,11447.42,
5670090,09:59:01,09:59:01,2285,44,,,,11704.68,0
5670090,09:59:43,09:59:43,2286,45,,,,11834.82,0
5670090,10:00:38,10:00:38,10482,46,,,,12051.47,0
5670090,10:02:08,10:02:08,3814,47,,,,12322.49,0
5670090,10:03:13,10:03:13,2292,48,,,,12491.79,0
5670090,10:04:34,10:04:34,2293,49,,,,12808.97,0
5670090,10:05:22,10:05:22,2294,50,,,,12976.38,0
5670090,10:06:27,10:06:27,2295,51,,,,13225.16,0
5670090,10:07:28,10:07:28,2296,52,,,,13415.26,0
5670090,10:08:30,10:08:30,531,53,,,,13669.46,0
5670090,10:10:00,10:10:00,532,54,,,,13943.88,0
5670090,10:10:42,10:10:42,533,55,,,,14120.66,0
5670090,10:12:00,10:12:00,9822,56,,,,14452.42,
5670090,10:15:57,10:15:57,3584,57,,,,14910.2,0
5670090,10:21:57,10:21:57,3585,58,,,,15434.42,0
5670090,10:24:00,10:24:00,10070,59,,1,,15664.1,
5670100,09:24:00,09:24:00,10161,1,,,1,0,
5670100,09:26:51,09:26:51,162,2,,,,840.61,0
5670100,09:27:21,09:27:21,2326,3,,,,1008.48,0
5670100,09:28:00,09:28:00,2327,4,,,,1179.5,
5670100,09:28:52,09:28:52,2328,5,,,,1567.62,0
5670100,09:29:17,09:29:17,2329,6,,,,1713.47,0
5670100,09:29:47,09:29:47,2330,7,,,,1846.95,0
5670100,09:30:34,09:30:34,2331,8,,,,2117.3,0
5670100,09:31:22,09:31:22,2335,9,,,,2379.27,0
5670100,09:31:50,09:31:50,2336,10,,,,2535.9,0
5670100,09:31:59,09:31:59,2337,11,,,,2585.23,0
5670100,09:33:06,09:33:06,2496,12,,,,3149.13,0
5670100,09:34:08,09:34:08,2498,13,,,,3547.4,0
5670100,09:34:45,09:34:45,2499,14,,,,3812.22,0
5670100,09:35:16,09:35:16,2500,15,,,,4011.68,0
5670100,09:35:57,09:35:57,2501,16,,,,4280.47,0
5670100,09:36:30,09:36:30,2502,17,,,,4480.56,0
5670100,09:37:00,09:37:00,2503,18,,,,4701.34,
5670100,09:37:34,09:37:34,2504,19,,,,4992.95,0
5670100,09:37:51,09:37:51,2505,20,,,,5106.36,0
5670100,09:38:49,09:38:49,9923,21,,,,5393.47,0
5670100,09:39:17,09:39:17,9837,22,,,,5549.21,0
5670100,09:40:02,09:40:02,9835,23,,,,5800.47,0
5670100,09:40:54,09:40:54,2217,24,,,,5987.86,0
5670100,09:41:22,09:41:22,3801,25,,,,6158.87,0
5670100,09:41:54,09:41:54,3802,26,,,,6335.43,0
5670100,09:42:48,09:42:48,3803,27,,,,6598.75,0
5670100,09:43:09,09:43:09,3804,28,,,,6700.28,0
5670100,09:43:39,09:43:39,3805,29,,,,6858.96,0
5670100,09:44:25,09:44:25,3806,30,,,,7112.11,0
5670100,09:45:01,09:45:01,7730,31,,,,7317.36,0
5670100,09:45:35,09:45:35,2541,32,,,,7498.72,0
5670100,09:46:12,09:46:12,9036,33,,,,7693.11,0
5670100,09:48:00,09:48:00,9946,34,,,,8413.94,
5670100,09:50:02,09:50:02,2608,35,,,,9168.55,0
5670100,09:50:50,09:50:50,3807,36,,,,9398.89,0
5670100,09:51:30,09:51:30,3808,37,,,,9580.53,0
5670100,09:52:22,09:52:22,3809,38,,,,9829.85,0
5670100,09:53:18,09:53:18,3810,39,,,,10127.5,0
5670100,09:54:06,09:54:06,3811,40,,,,10356,0
5670100,09:54:41,09:54:41,3812,41,,,,10509.5,0
5670100,09:56:34,09:56:34,10028,42,,,,10970.76,0
5670100,09:58:00,09:58:00,9808,43,,,,11447.42,
5670100,09:59:01,09:59:01,2285,44,,,,11704.68,0
5670100,09:59:43,09:59:43,2286,45,,,,11834.82,0
5670100,10:00:38,10:00:38,10482,46,,,,12051.47,0
5670100,10:02:08,10:02:08,3814,47,,,,12322.49,0
5670100,10:03:13,10:03:13,2292,48,,,,12491.79,0
5670100,10:04:34,10:04:34,2293,49,,,,12808.97,0
5670100,10:05:22,10:05:22,2294,50,,,,12976.38,0
5670100,10:06:27,10:06:27,2295,51,,,,13225.16,0
5670100,10:07:28,10:07:28,2296,52,,,,13415.26,0
5670100,10:08:30,10:08:30,531,53,,,,13669.46,0
5670100,10:10:00,10:10:00,532,54,,,,13943.88,0
5670100,10:10:42,10:10:42,533,55,,,,14120.66,0
5670100,10:12:00,10:12:00,9822,56,,,,14452.42,
5670100,10:15:57,10:15:57,3584,57,,,,14910.2,0
5670100,10:21:57,10:21:57,3585,58,,,,15434.42,0
5670100,10:24:00,10:24:00,10070,59,,1,,15664.1,
5670110,09:24:00,09:24:00,10161,1,,,1,0,
5670110,09:26:51,09:26:51,162,2,,,,840.61,0
5670110,09:27:21,09:27:21,2326,3,,,,1008.48,0
5670110,09:28:00,09:28:00,2327,4,,,,1179.5,
5670110,09:28:52,09:28:52,2328,5,,,,1567.62,0
5670110,09:29:17,09:29:17,2329,6,,,,1713.47,0
5670110,09:29:47,09:29:47,2330,7,,,,1846.95,0
5670110,09:30:34,09:30:34,2331,8,,,,2117.3,0
5670110,09:31:22,09:31:22,2335,9,,,,2379.27,0
5670110,09:31:50,09:31:50,2336,10,,,,2535.9,0
5670110,09:31:59,09:31:59,2337,11,,,,2585.23,0
5670110,09:33:06,09:33:06,2496,12,,,,3149.13,0
5670110,09:34:08,09:34:08,2498,13,,,,3547.4,0
5670110,09:34:45,09:34:45,2499,14,,,,3812.22,0
5670110,09:35:16,09:35:16,2500,15,,,,4011.68,0
5670110,09:35:57,09:35:57,2501,16,,,,4280.47,0
5670110,09:36:30,09:36:30,2502,17,,,,4480.56,0
5670110,09:37:00,09:37:00,2503,18,,,,4701.34,
5670110,09:37:34,09:37:34,2504,19,,,,4992.95,0
5670110,09:37:51,09:37:51,2505,20,,,,5106.36,0
5670110,09:38:49,09:38:49,9923,21,,,,5393.47,0
5670110,09:39:17,09:39:17,9837,22,,,,5549.21,0
5670110,09:40:02,09:40:02,9835,23,,,,5800.47,0
5670110,09:40:54,09:40:54,2217,24,,,,5987.86,0
5670110,09:41:22,09:41:22,3801,25,,,,6158.87,0
5670110,09:41:54,09:41:54,3802,26,,,,6335.43,0
5670110,09:42:48,09:42:48,3803,27,,,,6598.75,0
5670110,09:43:09,09:43:09,3804,28,,,,6700.28,0
5670110,09:43:39,09:43:39,3805,29,,,,6858.96,0
5670110,09:44:25,09:44:25,3806,30,,,,7112.11,0
5670110,09:45:01,09:45:01,7730,31,,,,7317.36,0
5670110,09:45:35,09:45:35,2541,32,,,,7498.72,0
5670110,09:46:12,09:46:12,9036,33,,,,7693.11,0
5670110,09:48:00,09:48:00,9946,34,,,,8413.94,
5670110,09:50:02,09:50:02,2608,35,,,,9168.55,0
5670110,09:50:50,09:50:50,3807,36,,,,9398.89,0
5670110,09:51:30,09:51:30,3808,37,,,,9580.53,0
5670110,09:52:22,09:52:22,3809,38,,,,9829.85,0
5670110,09:53:18,09:53:18,3810,39,,,,10127.5,0
5670110,09:54:06,09:54:06,3811,40,,,,10356,0
5670110,09:54:41,09:54:41,3812,41,,,,10509.5,0
5670110,09:56:34,09:56:34,10028,42,,,,10970.76,0
5670110,09:58:00,09:58:00,9808,43,,,,11447.42,
5670110,09:59:01,09:59:01,2285,44,,,,11704.68,0
5670110,09:59:43,09:59:43,2286,45,,,,11834.82,0
5670110,10:00:38,10:00:38,10482,46,,,,12051.47,0
5670110,10:02:08,10:02:08,3814,47,,,,12322.49,0
5670110,10:03:13,10:03:13,2292,48,,,,12491.79,0
5670110,10:04:34,10:04:34,2293,49,,,,12808.97,0
5670110,10:05:22,10:05:22,2294,50,,,,12976.38,0
5670110,10:06:27,10:06:27,2295,51,,,,13225.16,0
5670110,10:07:28,10:07:28,2296,52,,,,13415.26,0
5670110,10:08:30,10:08:30,531,53,,,,13669.46,0
5670110,10:10:00,10:10:00,532,54,,,,13943.88,0
5670110,10:10:42,10:10:42,533,55,,,,14120.66,0
5670110,10:12:00,10:12:00,9822,56,,,,14452.42,
5670110,10:15:57,10:15:57,3584,57,,,,14910.2,0
5670110,10:21:57,10:21:57,3585,58,,,,15434.42,0
5670110,10:24:00,10:24:00,10070,59,,1,,15664.1,
5670120,09:24:00,09:24:00,10161,1,,,1,0,
5670120,09:26:51,09:26:51,162,2,,,,840.61,0
5670120,09:27:21,09:27:21,2326,3,,,,1008.48,0
5670120,09:28:00,09:28:00,2327,4,,,,1179.5,
5670120,09:28:52,09:28:52,2328,5,,,,1567.62,0
5670120,09:29:17,09:29:17,2329,6,,,,1713.47,0
5670120,09:29:47,09:29:47,2330,7,,,,1846.95,0
5670120,09:30:34,09:30:34,2331,8,,,,2117.3,0
5670120,09:31:22,09:31:22,2335,9,,,,2379.27,0
5670120,09:31:50,09:31:50,2336,10,,,,2535.9,0
5670120,09:31:59,09:31:59,2337,11,,,,2585.23,0
5670120,09:33:06,09:33:06,2496,12,,,,3149.13,0
5670120,09:34:08,09:34:08,2498,13,,,,3547.4,0
5670120,09:34:45,09:34:45,2499,14,,,,3812.22,0
5670120,09:35:16,09:35:16,2500,15,,,,4011.68,0
5670120,09:35:57,09:35:57,2501,16,,,,4280.47,0
5670120,09:36:30,09:36:30,2502,17,,,,4480.56,0
5670120,09:37:00,09:37:00,2503,18,,,,4701.34,
5670120,09:37:34,09:37:34,2504,19,,,,4992.95,0
5670120,09:37:51,09:37:51,2505,20,,,,5106.36,0
5670120,09:38:49,09:38:49,9923,21,,,,5393.47,0
5670120,09:39:17,09:39:17,9837,22,,,,5549.21,0
5670120,09:40:02,09:40:02,9835,23,,,,5800.47,0
5670120,09:40:54,09:40:54,2217,24,,,,5987.86,0
5670120,09:41:22,09:41:22,3801,25,,,,6158.87,0
5670120,09:41:54,09:41:54,3802,26,,,,6335.43,0
5670120,09:42:48,09:42:48,3803,27,,,,6598.75,0
5670120,09:43:09,09:43:09,3804,28,,,,6700.28,0
5670120,09:43:39,09:43:39,3805,29,,,,6858.96,0
5670120,09:44:25,09:44:25,3806,30,,,,7112.11,0
5670120,09:45:01,09:45:01,7730,31,,,,7317.36,0
5670120,09:45:35,09:45:35,2541,32,,,,7498.72,0
5670120,09:46:12,09:46:12,9036,33,,,,7693.11,0
5670120,09:48:00,09:48:00,9946,34,,,,8413.94,
5670120,09:50:02,09:50:02,2608,35,,,,9168.55,0
5670120,09:50:50,09:50:50,3807,36,,,,9398.89,0
5670120,09:51:30,09:51:30,3808,37,,,,9580.53,0
5670120,09:52:22,09:52:22,3809,38,,,,9829.85,0
5670120,09:53:18,09:53:18,3810,39,,,,10127.5,0
5670120,09:54:06,09:54:06,3811,40,,,,10356,0
5670120,09:54:41,09:54:41,3812,41,,,,10509.5,0
5670120,09:56:34,09:56:34,10028,42,,,,10970.76,0
5670120,09:58:00,09:58:00,9808,43,,,,11447.42,
5670120,09:59:01,09:59:01,2285,44,,,,11704.68,0
5670120,09:59:43,09:59:43,2286,45,,,,11834.82,0
5670120,10:00:38,10:00:38,10482,46,,,,12051.47,0
5670120,10:02:08,10:02:08,3814,47,,,,12322.49,0
5670120,10:03:13,10:03:13,2292,48,,,,12491.79,0
5670120,10:04:34,10:04:34,2293,49,,,,12808.97,0
5670120,10:05:22,10:05:22,2294,50,,,,12976.38,0
5670120,10:06:27,10:06:27,2295,51,,,,13225.16,0
5670120,10:07:28,10:07:28,2296,52,,,,13415.26,0
5670120,10:08:30,10:08:30,531,53,,,,13669.46,0
5670120,10:10:00,10:10:00,532,54,,,,13943.88,0
5670120,10:10:42,10:10:42,533,55,,,,14120.66,0
5670120,10:12:00,10:12:00,9822,56,,,,14452.42,
5670120,10:15:57,10:15:57,3584,57,,,,14910.2,0
5670120,10:21:57,10:21:57,3585,58,,,,15434.42,0
5670120,10:24:00,10:24:00,10070,59,,1,,15664.1,
5670130,09:24:00,09:24:00,10161,1,,,1,0,
5670130,09:26:51,09:26:51,162,2,,,,840.61,0
5670130,09:27:21,09:27:21,2326,3,,,,1008.48,0
5670130,09:28:00,09:28:00,2327,4,,,,1179.5,
5670130,09:28:52,09:28:52,2328,5,,,,1567.62,0
5670130,09:29:17,09:29:17,2329,6,,,,1713.47,0
5670130,09:29:47,09:29:47,2330,7,,,,1846.95,0
5670130,09:30:34,09:30:34,2331,8,,,,2117.3,0
5670130,09:31:22,09:31:22,2335,9,,,,2379.27,0
5670130,09:31:50,09:31:50,2336,10,,,,2535.9,0
5670130,09:31:59,09:31:59,2337,11,,,,2585.23,0
5670130,09:33:06,09:33:06,2496,12,,,,3149.13,0
5670130,09:34:08,09:34:08,2498,13,,,,3547.4,0
5670130,09:34:45,09:34:45,2499,14,,,,3812.22,0
5670130,09:35:16,09:35:16,2500,15,,,,4011.68,0
5670130,09:35:57,09:35:57,2501,16,,,,4280.47,0
5670130,09:36:30,09:36:30,2502,17,,,,4480.56,0
5670130,09:37:00,09:37:00,2503,18,,,,4701.34,
5670130,09:37:34,09:37:34,2504,19,,,,4992.95,0
5670130,09:37:51,09:37:51,2505,20,,,,5106.36,0
5670130,09:38:49,09:38:49,9923,21,,,,5393.47,0
5670130,09:39:17,09:39:17,9837,22,,,,5549.21,0
5670130,09:40:02,09:40:02,9835,23,,,,5800.47,0
5670130,09:40:54,09:40:54,2217,24,,,,5987.86,0
5670130,09:41:22,09:41:22,3801,25,,,,6158.87,0
5670130,09:41:54,09:41:54,3802,26,,,,6335.43,0
5670130,09:42:48,09:42:48,3803,27,,,,6598.75,0
5670130,09:43:09,09:43:09,3804,28,,,,6700.28,0
5670130,09:43:39,09:43:39,3805,29,,,,6858.96,0
5670130,09:44:25,09:44:25,3806,30,,,,7112.11,0
5670130,09:45:01,09:45:01,7730,31,,,,7317.36,0
5670130,09:45:35,09:45:35,2541,32,,,,7498.72,0
5670130,09:46:12,09:46:12,9036,33,,,,7693.11,0
5670130,09:48:00,09:48:00,9946,34,,,,8413.94,
5670130,09:50:02,09:50:02,2608,35,,,,9168.55,0
5670130,09:50:50,09:50:50,3807,36,,,,9398.89,0
5670130,09:51:30,09:51:30,3808,37,,,,9580.53,0
5670130,09:52:22,09:52:22,3809,38,,,,9829.85,0
5670130,09:53:18,09:53:18,3810,39,,,,10127.5,0
5670130,09:54:06,09:54:06,3811,40,,,,10356,0
5670130,09:54:41,09:54:41,3812,41,,,,10509.5,0
5670130,09:56:34,09:56:34,10028,42,,,,10970.76,0
5670130,09:58:00,09:58:00,9808,43,,,,11447.42,
5670130,09:59:01,09:59:01,2285,44,,,,11704.68,0
5670130,09:59:43,09:59:43,2286,45,,,,11834.82,0
5670130,10:00:38,10:00:38,10482,46,,,,12051.47,0
5670130,10:02:08,10:02:08,3814,47,,,,12322.49,0
5670130,10:03:13,10:03:13,2292,48,,,,12491.79,0
5670130,10:04:34,10:04:34,2293,49,,,,12808.97,0
5670130,10:05:22,10:05:22,2294,50,,,,12976.38,0
5670130,10:06:27,10:06:27,2295,51,,,,13225.16,0
5670130,10:07:28,10:07:28,2296,52,,,,13415.26,0
5670130,10:08:30,10:08:30,531,53,,,,13669.46,0
5670130,10:10:00,10:10:00,532,54,,,,13943.88,0
5670130,10:10:42,10:10:42,533,55,,,,14120.66,0
5670130,10:12:00,10:12:00,9822,56,,,,14452.42,
5670130,10:15:57,10:15:57,3584,57,,,,14910.2,0
5670130,10:21:57,10:21:57,3585,58,,,,15434.42,0
5670130,10:24:00,10:24:00,10070,59,,1,,15664.1,
5818010,20:50:00,20:50:00,10161,1,,,1,0,
5818010,20:52:08,20:52:08,162,2,,,,840.61,0
5818010,20:52:31,20:52:31,2326,3,,,,1008.48,0
5818010,20:53:00,20:53:00,2327,4,,,,1179.5,
5818010,20:53:35,20:53:35,2328,5,,,,1567.62,0
5818010,20:53:51,20:53:51,2329,6,,,,1713.47,0
5818010,20:54:11,20:54:11,2330,7,,,,1846.95,0
5818010,20:54:42,20:54:42,2331,8,,,,2117.3,0
5818010,20:55:15,20:55:15,2335,9,,,,2379.27,0
5818010,20:55:33,20:55:33,2336,10,,,,2535.9,0
5818010,20:55:39,20:55:39,2337,11,,,,2585.23,0
5818010,20:56:24,20:56:24,2496,12,,,,3149.13,0
5818010,20:57:05,20:57:05,2498,13,,,,3547.4,0
5818010,20:57:30,20:57:30,2499,14,,,,3812.22,0
5818010,20:57:51,20:57:51,2500,15,,,,4011.68,0
5818010,20:58:18,20:58:18,2501,16,,,,4280.47,0
5818010,20:58:40,20:58:40,2502,17,,,,4480.56,0
5818010,20:59:00,20:59:00,2503,18,,,,4701.34,
5818010,20:59:34,20:59:34,2504,19,,,,4992.95,0
5818010,20:59:51,20:59:51,2505,20,,,,5106.36,0
5818010,21:00:49,21:00:49,9923,21,,,,5393.47,0
5818010,21:01:17,21:01:17,9837,22,,,,5549.21,0
5818010,21:02:02,21:02:02,9835,23,,,,5800.47,0
5818010,21:02:54,21:02:54,2217,24,,,,5987.86,0
5818010,21:03:22,21:03:22,3801,25,,,,6158.87,0
5818010,21:03:54,21:03:54,3802,26,,,,6335.43,0
5818010,21:04:48,21:04:48,3803,27,,,,6598.75,0
5818010,21:05:09,21:05:09,3804,28,,,,6700.28,0
5818010,21:05:39,21:05:39,3805,29,,,,6858.96,0
5818010,21:06:25,21:06:25,3806,30,,,,7112.11,0
5818010,21:07:01,21:07:01,7730,31,,,,7317.36,0
5818010,21:07:35,21:07:35,2541,32,,,,7498.72,0
5818010,21:08:12,21:08:12,9036,33,,,,7693.11,0
5818010,21:10:00,21:10:00,9946,34,,,,8413.94,
5818010,21:11:13,21:11:13,2608,35,,,,9168.55,0
5818010,21:11:42,21:11:42,3807,36,,,,9398.89,0
5818010,21:12:06,21:12:06,3808,37,,,,9580.53,0
5818010,21:12:37,21:12:37,3809,38,,,,9829.85,0
5818010,21:13:11,21:13:11,3810,39,,,,10127.5,0
5818010,21:13:39,21:13:39,3811,40,,,,10356,0
5818010,21:14:00,21:14:00,3812,41,,,,10509.5,0
5818010,21:15:08,21:15:08,10028,42,,,,10970.76,0
5818010,21:16:00,21:16:00,9808,43,,,,11447.42,
5818010,21:16:48,21:16:48,2285,44,,,,11704.68,0
5818010,21:17:21,21:17:21,2286,45,,,,11834.82,0
5818010,21:18:04,21:18:04,10482,46,,,,12051.47,0
5818010,21:19:15,21:19:15,3814,47,,,,12322.49,0
5818010,21:20:06,21:20:06,2292,48,,,,12491.79,0
5818010,21:21:09,21:21:09,2293,49,,,,12808.97,0
5818010,21:21:47,21:21:47,2294,50,,,,12976.38,0
5818010,21:22:38,21:22:38,2295,51,,,,13225.16,0
5818010,21:23:26,21:23:26,2296,52,,,,13415.26,0
5818010,21:24:15,21:24:15,531,53,,,,13669.46,0
5818010,21:25:26,21:25:26,532,54,,,,13943.88,0
5818010,21:25:59,21:25:59,533,55,,,,14120.66,0
5818010,21:27:00,21:27:00,9822,56,,,,14452.42,
5818010,21:28:19,21:28:19,3584,57,,,,14910.2,0
5818010,21:30:19,21:30:19,3585,58,,,,15434.42,0
5818010,21:31:00,21:31:00,10070,59,,1,,15664.1,
5969010,18:40:00,18:40:00,9654,1,,,1,0,
5969010,18:41:28,18:41:28,557,2,,,,573.59,0
5969010,18:43:09,18:43:09,3345,3,,,,974.51,0
5969010,18:43:42,18:43:42,3346,4,,,,1156.7,0
5969010,18:44:23,18:44:23,3347,5,,,,1398.3,0
5969010,18:44:58,18:44:58,3348,6,,,,1624.44,0
5969010,18:45:33,18:45:33,3349,7,,,,1886.18,0
5969010,18:45:55,18:45:55,3350,8,,,,2019.71,0
5969010,18:46:39,18:46:39,3798,9,,,,2322.76,0
5969010,18:46:55,18:46:55,3799,10,,,,2430.87,0
5969010,18:48:15,18:48:15,2559,11,,,,2893.86,0
5969010,18:48:42,18:48:42,2560,12,,,,3104.03,0
5969010,18:49:19,18:49:19,2606,13,,,,3436.04,0
5969010,18:50:00,18:50:00,2445,14,,,,3776.64,
5969010,18:50:41,18:50:41,2446,15,,,,4039.91,0
5969010,18:51:25,18:51:25,91,16,,,,4264.09,0
5969010,18:54:00,18:54:00,10161,17,,,,5242.21,
5969010,18:56:15,18:56:15,162,18,,,,6093.66,0
5969010,18:56:35,18:56:35,2326,19,,,,6263.27,0
5969010,18:57:00,18:57:00,2327,20,,,,6429.37,
5969010,18:57:40,18:57:40,2328,21,,,,6798.65,0
5969010,18:58:02,18:58:02,2329,22,,,,6931.57,0
5969010,18:58:29,18:58:29,2330,23,,,,7065.05,0
5969010,18:59:10,18:59:10,2331,24,,,,7335.4,0
5969010,18:59:56,18:59:56,2335,25,,,,7593.61,0
5969010,19:00:20,19:00:20,2336,26,,,,7750.24,0
5969010,19:00:29,19:00:29,2337,27,,,,7799.57,0
5969010,19:01:28,19:01:28,2496,28,,,,8363.47,0
5969010,19:02:24,19:02:24,2498,29,,,,8761.74,0
5969010,19:02:57,19:02:57,2499,30,,,,9026.56,0
5969010,19:03:27,19:03:27,2500,31,,,,9224.68,0
5969010,19:04:04,19:04:04,2501,32,,,,9493.47,0
5969010,19:04:33,19:04:33,2502,33,,,,9693.56,0
5969010,19:05:00,19:05:00,2503,34,,,,9914.34,
5969010,19:05:34,19:05:34,2504,35,,,,10205.95,0
5969010,19:05:51,19:05:51,2505,36,,,,10319.36,0
5969010,19:06:49,19:06:49,9923,37,,,,10606.47,0
5969010,19:07:17,19:07:17,9837,38,,,,10762.21,0
5969010,19:08:02,19:08:02,9835,39,,,,11013.47,0
5969010,19:08:53,19:08:53,2217,40,,,,11200.86,0
5969010,19:09:21,19:09:21,3801,41,,,,11371.87,0
5969010,19:09:53,19:09:53,3802,42,,,,11548.43,0
5969010,19:10:47,19:10:47,3803,43,,,,11811.75,0
5969010,19:11:08,19:11:08,3804,44,,,,11913.28,0
5969010,19:11:38,19:11:38,3805,45,,,,12071.96,0
5969010,19:12:25,19:12:25,3806,46,,,,12324.76,0
5969010,19:13:02,19:13:02,7730,47,,,,12530.01,0
5969010,19:13:36,19:13:36,2541,48,,,,12711.37,0
5969010,19:14:12,19:14:12,9036,49,,,,12905.76,0
5969010,19:16:00,19:16:00,9946,50,,,,13626.59,
5969010,19:17:25,19:17:25,2608,51,,,,14381.2,0
5969010,19:17:59,19:17:59,3807,52,,,,14611.54,0
5969010,19:18:27,19:18:27,3808,53,,,,14793.18,0
5969010,19:19:03,19:19:03,3809,54,,,,15042.5,0
5969010,19:19:43,19:19:43,3810,55,,,,15340.15,0
5969010,19:20:16,19:20:16,3811,56,,,,15568.65,0
5969010,19:20:41,19:20:41,3812,57,,,,15722.15,0
5969010,19:22:00,19:22:00,10028,58,,,,16183.41,0
5969010,19:23:00,19:23:00,9808,59,,,,16660.07,
5969010,19:23:52,19:23:52,2285,60,,,,16917.33,0
5969010,19:24:28,19:24:28,2286,61,,,,17047.47,0
5969010,19:25:15,19:25:15,10482,62,,,,17264.12,0
5969010,19:26:33,19:26:33,3814,63,,,,17535.14,0
5969010,19:27:28,19:27:28,2292,64,,,,17704.44,0
5969010,19:28:37,19:28:37,2293,65,,,,18021.62,0
5969010,19:29:19,19:29:19,2294,66,,,,18189.03,0
5969010,19:30:14,19:30:14,2295,67,,,,18437.81,0
5969010,19:31:07,19:31:07,2296,68,,,,18627.91,0
5969010,19:32:00,19:32:00,531,69,,,,18882.11,0
5969010,19:33:17,19:33:17,532,70,,,,19156.53,0
5969010,19:33:53,19:33:53,533,71,,,,19333.31,0
5969010,19:35:00,19:35:00,9822,72,,,,19665.07,
5969010,19:36:42,19:36:42,3584,73,,,,20122.85,0
5969010,19:39:18,19:39:18,3585,74,,,,20647.07,0
5969010,19:40:00,19:40:00,10070,75,,1,,20873.57,
6070090,16:44:00,16:44:00,9654,1,,,1,0,
6070090,16:45:37,16:45:37,557,2,,,,573.59,0
6070090,16:47:28,16:47:28,3345,3,,,,974.51,0
6070090,16:48:04,16:48:04,3346,4,,,,1156.7,0
6070090,16:48:49,16:48:49,3347,5,,,,1398.3,0
6070090,16:49:27,16:49:27,3348,6,,,,1624.44,0
6070090,16:50:06,16:50:06,3349,7,,,,1886.18,0
6070090,16:50:30,16:50:30,3350,8,,,,2019.71,0
6070090,16:51:19,16:51:19,3798,9,,,,2322.76,0
6070090,16:51:37,16:51:37,3799,10,,,,2430.87,0
6070090,16:53:04,16:53:04,2559,11,,,,2893.86,0
6070090,16:53:34,16:53:34,2560,12,,,,3104.03,0
6070090,16:54:15,16:54:15,2606,13,,,,3436.04,0
6070090,16:55:00,16:55:00,2445,14,,,,3776.64,
6070090,16:55:41,16:55:41,2446,15,,,,4039.91,0
6070090,16:56:25,16:56:25,91,16,,,,4264.09,0
6070090,16:59:00,16:59:00,10161,17,,,,5242.21,
6070090,17:02:45,17:02:45,162,18,,,,6093.66,0
6070090,17:03:19,17:03:19,2326,19,,,,6263.27,0
6070090,17:04:00,17:04:00,2327,20,,,,6429.37,
6070090,17:04:50,17:04:50,2328,21,,,,6798.65,0
6070090,17:05:18,17:05:18,2329,22,,,,6931.57,0
6070090,17:05:51,17:05:51,2330,23,,,,7065.05,0
6070090,17:06:43,17:06:43,2331,24,,,,7335.4,0
6070090,17:07:40,17:07:40,2335,25,,,,7593.61,0
6070090,17:08:10,17:08:10,2336,26,,,,7750.24,0
6070090,17:08:21,17:08:21,2337,27,,,,7799.57,0
6070090,17:09:36,17:09:36,2496,28,,,,8363.47,0
6070090,17:10:45,17:10:45,2498,29,,,,8761.74,0
6070090,17:11:27,17:11:27,2499,30,,,,9026.56,0
6070090,17:12:04,17:12:04,2500,31,,,,9224.68,0
6070090,17:12:50,17:12:50,2501,32,,,,9493.47,0
6070090,17:13:27,17:13:27,2502,33,,,,9693.56,0
6070090,17:14:00,17:14:00,2503,34,,,,9914.34,
6070090,17:14:43,17:14:43,2504,35,,,,10205.95,0
6070090,17:15:05,17:15:05,2505,36,,,,10319.36,0
6070090,17:16:19,17:16:19,9923,37,,,,10606.47,0
6070090,17:16:54,17:16:54,9837,38,,,,10762.21,0
6070090,17:17:51,17:17:51,9835,39,,,,11013.47,0
6070090,17:18:57,17:18:57,2217,40,,,,11200.86,0
6070090,17:19:32,17:19:32,3801,41,,,,11371.87,0
6070090,17:20:13,17:20:13,3802,42,,,,11548.43,0
6070090,17:21:21,17:21:21,3803,43,,,,11811.75,0
6070090,17:21:49,17:21:49,3804,44,,,,11913.28,0
6070090,17:22:27,17:22:27,3805,45,,,,12071.96,0
6070090,17:23:27,17:23:27,3806,46,,,,12324.76,0
6070090,17:24:13,17:24:13,7730,47,,,,12530.01,0
6070090,17:24:57,17:24:57,2541,48,,,,12711.37,0
6070090,17:25:43,17:25:43,9036,49,,,,12905.76,0
6070090,17:28:00,17:28:00,9946,50,,,,13626.59,
6070090,17:30:27,17:30:27,2608,51,,,,14381.2,0
6070090,17:31:24,17:31:24,3807,52,,,,14611.54,0
6070090,17:32:12,17:32:12,3808,53,,,,14793.18,0
6070090,17:33:14,17:33:14,3809,54,,,,15042.5,0
6070090,17:34:22,17:34:22,3810,55,,,,15340.15,0
6070090,17:35:19,17:35:19,3811,56,,,,15568.65,0
6070090,17:36:01,17:36:01,3812,57,,,,15722.15,0
6070090,17:38:17,17:38:17,10028,58,,,,16183.41,0
6070090,17:40:00,17:40:00,9808,59,,,,16660.07,
6070090,17:41:05,17:41:05,2285,60,,,,16917.33,0
6070090,17:41:50,17:41:50,2286,61,,,,17047.47,0
6070090,17:42:49,17:42:49,10482,62,,,,17264.12,0
6070090,17:44:26,17:44:26,3814,63,,,,17535.14,0
6070090,17:45:35,17:45:35,2292,64,,,,17704.44,0
6070090,17:47:02,17:47:02,2293,65,,,,18021.62,0
6070090,17:47:54,17:47:54,2294,66,,,,18189.03,0
6070090,17:49:03,17:49:03,2295,67,,,,18437.81,0
6070090,17:50:09,17:50:09,2296,68,,,,18627.91,0
6070090,17:51:15,17:51:15,531,69,,,,18882.11,0
6070090,17:52:51,17:52:51,532,70,,,,19156.53,0
6070090,17:53:36,17:53:36,533,71,,,,19333.31,0
6070090,17:55:00,17:55:00,9822,72,,,,19665.07,
6070090,17:59:47,17:59:47,3584,73,,,,20122.85,0
6070090,18:07:03,18:07:03,3585,74,,,,20647.07,0
6070090,18:09:00,18:09:00,10070,75,,1,,20873.57,
6070100,16:44:00,16:44:00,9654,1,,,1,0,
6070100,16:45:37,16:45:37,557,2,,,,573.59,0
6070100,16:47:28,16:47:28,3345,3,,,,974.51,0
6070100,16:48:04,16:48:04,3346,4,,,,1156.7,0
6070100,16:48:49,16:48:49,3347,5,,,,1398.3,0
6070100,16:49:27,16:49:27,3348,6,,,,1624.44,0
6070100,16:50:06,16:50:06,3349,7,,,,1886.18,0
6070100,16:50:30,16:50:30,3350,8,,,,2019.71,0
6070100,16:51:19,16:51:19,3798,9,,,,2322.76,0
6070100,16:51:37,16:51:37,3799,10,,,,2430.87,0
6070100,16:53:04,16:53:04,2559,11,,,,2893.86,0
6070100,16:53:34,16:53:34,2560,12,,,,3104.03,0
6070100,16:54:15,16:54:15,2606,13,,,,3436.04,0
6070100,16:55:00,16:55:00,2445,14,,,,3776.64,
6070100,16:55:41,16:55:41,2446,15,,,,4039.91,0
6070100,16:56:25,16:56:25,91,16,,,,4264.09,0
6070100,16:59:00,16:59:00,10161,17,,,,5242.21,
6070100,17:02:45,17:02:45,162,18,,,,6093.66,0
6070100,17:03:19,17:03:19,2326,19,,,,6263.27,0
6070100,17:04:00,17:04:00,2327,20,,,,6429.37,
6070100,17:04:50,17:04:50,2328,21,,,,6798.65,0
6070100,17:05:18,17:05:18,2329,22,,,,6931.57,0
6070100,17:05:51,17:05:51,2330,23,,,,7065.05,0
6070100,17:06:43,17:06:43,2331,24,,,,7335.4,0
6070100,17:07:40,17:07:40,2335,25,,,,7593.61,0
6070100,17:08:10,17:08:10,2336,26,,,,7750.24,0
6070100,17:08:21,17:08:21,2337,27,,,,7799.57,0
6070100,17:09:36,17:09:36,2496,28,,,,8363.47,0
6070100,17:10:45,17:10:45,2498,29,,,,8761.74,0
6070100,17:11:27,17:11:27,2499,30,,,,9026.56,0
6070100,17:12:04,17:12:04,2500,31,,,,9224.68,0
6070100,17:12:50,17:12:50,2501,32,,,,9493.47,0
6070100,17:13:27,17:13:27,2502,33,,,,9693.56,0
6070100,17:14:00,17:14:00,2503,34,,,,9914.34,
6070100,17:14:43,17:14:43,2504,35,,,,10205.95,0
6070100,17:15:05,17:15:05,2505,36,,,,10319.36,0
6070100,17:16:19,17:16:19,9923,37,,,,10606.47,0
6070100,17:16:54,17:16:54,9837,38,,,,10762.21,0
6070100,17:17:51,17:17:51,9835,39,,,,11013.47,0
6070100,17:18:57,17:18:57,2217,40,,,,11200.86,0
6070100,17:19:32,17:19:32,3801,41,,,,11371.87,0
6070100,17:20:13,17:20:13,3802,42,,,,11548.43,0
6070100,17:21:21,17:21:21,3803,43,,,,11811.75,0
6070100,17:21:49,17:21:49,3804,44,,,,11913.28,0
6070100,17:22:27,17:22:27,3805,45,,,,12071.96,0
6070100,17:23:27,17:23:27,3806,46,,,,12324.76,0
6070100,17:24:13,17:24:13,7730,47,,,,12530.01,0
6070100,17:24:57,17:24:57,2541,48,,,,12711.37,0
6070100,17:25:43,17:25:43,9036,49,,,,12905.76,0
6070100,17:28:00,17:28:00,9946,50,,,,13626.59,
6070100,17:30:27,17:30:27,2608,51,,,,14381.2,0
6070100,17:31:24,17:31:24,3807,52,,,,14611.54,0
6070100,17:32:12,17:32:12,3808,53,,,,14793.18,0
6070100,17:33:14,17:33:14,3809,54,,,,15042.5,0
6070100,17:34:22,17:34:22,3810,55,,,,15340.15,0
6070100,17:35:19,17:35:19,3811,56,,,,15568.65,0
6070100,17:36:01,17:36:01,3812,57,,,,15722.15,0
6070100,17:38:17,17:38:17,10028,58,,,,16183.41,0
6070100,17:40:00,17:40:00,9808,59,,,,16660.07,
6070100,17:41:05,17:41:05,2285,60,,,,16917.33,0
6070100,17:41:50,17:41:50,2286,61,,,,17047.47,0
6070100,17:42:49,17:42:49,10482,62,,,,17264.12,0
6070100,17:44:26,17:44:26,3814,63,,,,17535.14,0
6070100,17:45:35,17:45:35,2292,64,,,,17704.44,0
6070100,17:47:02,17:47:02,2293,65,,,,18021.62,0
6070100,17:47:54,17:47:54,2294,66,,,,18189.03,0
6070100,17:49:03,17:49:03,2295,67,,,,18437.81,0
6070100,17:50:09,17:50:09,2296,68,,,,18627.91,0
6070100,17:51:15,17:51:15,531,69,,,,18882.11,0
6070100,17:52:51,17:52:51,532,70,,,,19156.53,0
6070100,17:53:36,17:53:36,533,71,,,,19333.31,0
6070100,17:55:00,17:55:00,9822,72,,,,19665.07,
6070100,17:59:47,17:59:47,3584,73,,,,20122.85,0
6070100,18:07:03,18:07:03,3585,74,,,,20647.07,0
6070100,18:09:00,18:09:00,10070,75,,1,,20873.57,
6070110,16:44:00,16:44:00,9654,1,,,1,0,
6070110,16:45:37,16:45:37,557,2,,,,573.59,0
6070110,16:47:28,16:47:28,3345,3,,,,974.51,0
6070110,16:48:04,16:48:04,3346,4,,,,1156.7,0
6070110,16:48:49,16:48:49,3347,5,,,,1398.3,0
6070110,16:49:27,16:49:27,3348,6,,,,1624.44,0
6070110,16:50:06,16:50:06,3349,7,,,,1886.18,0
6070110,16:50:30,16:50:30,3350,8,,,,2019.71,0
6070110,16:51:19,16:51:19,3798,9,,,,2322.76,0
6070110,16:51:37,16:51:37,3799,10,,,,2430.87,0
6070110,16:53:04,16:53:04,2559,11,,,,2893.86,0
6070110,16:53:34,16:53:34,2560,12,,,,3104.03,0
6070110,16:54:15,16:54:15,2606,13,,,,3436.04,0
6070110,16:55:00,16:55:00,2445,14,,,,3776.64,
6070110,16:55:41,16:55:41,2446,15,,,,4039.91,0
6070110,16:56:25,16:56:25,91,16,,,,4264.09,0
6070110,16:59:00,16:59:00,10161,17,,,,5242.21,
6070110,17:02:45,17:02:45,162,18,,,,6093.66,0
6070110,17:03:19,17:03:19,2326,19,,,,6263.27,0
6070110,17:04:00,17:04:00,2327,20,,,,6429.37,
6070110,17:04:50,17:04:50,2328,21,,,,6798.65,0
6070110,17:05:18,17:05:18,2329,22,,,,6931.57,0
6070110,17:05:51,17:05:51,2330,23,,,,7065.05,0
6070110,17:06:43,17:06:43,2331,24,,,,7335.4,0
6070110,17:07:40,17:07:40,2335,25,,,,7593.61,0
6070110,17:08:10,17:08:10,2336,26,,,,7750.24,0
6070110,17:08:21,17:08:21,2337,27,,,,7799.57,0
6070110,17:09:36,17:09:36,2496,28,,,,8363.47,0
6070110,17:10:45,17:10:45,2498,29,,,,8761.74,0
6070110,17:11:27,17:11:27,2499,30,,,,9026.56,0
6070110,17:12:04,17:12:04,2500,31,,,,9224.68,0
6070110,17:12:50,17:12:50,2501,32,,,,9493.47,0
6070110,17:13:27,17:13:27,2502,33,,,,9693.56,0
6070110,17:14:00,17:14:00,2503,34,,,,9914.34,
6070110,17:14:43,17:14:43,2504,35,,,,10205.95,0
6070110,17:15:05,17:15:05,2505,36,,,,10319.36,0
6070110,17:16:19,17:16:19,9923,37,,,,10606.47,0
6070110,17:16:54,17:16:54,9837,38,,,,10762.21,0
6070110,17:17:51,17:17:51,9835,39,,,,11013.47,0
6070110,17:18:57,17:18:57,2217,40,,,,11200.86,0
6070110,17:19:32,17:19:32,3801,41,,,,11371.87,0
6070110,17:20:13,17:20:13,3802,42,,,,11548.43,0
6070110,17:21:21,17:21:21,3803,43,,,,11811.75,0
6070110,17:21:49,17:21:49,3804,44,,,,11913.28,0
6070110,17:22:27,17:22:27,3805,45,,,,12071.96,0
6070110,17:23:27,17:23:27,3806,46,,,,12324.76,0
6070110,17:24:13,17:24:13,7730,47,,,,12530.01,0
6070110,17:24:57,17:24:57,2541,48,,,,12711.37,0
6070110,17:25:43,17:25:43,9036,49,,,,12905.76,0
6070110,17:28:00,17:28:00,9946,50,,,,13626.59,
6070110,17:30:27,17:30:27,2608,51,,,,14381.2,0
6070110,17:31:24,17:31:24,3807,52,,,,14611.54,0
6070110,17:32:12,17:32:12,3808,53,,,,14793.18,0
6070110,17:33:14,17:33:14,3809,54,,,,15042.5,0
6070110,17:34:22,17:34:22,3810,55,,,,15340.15,0
6070110,17:35:19,17:35:19,3811,56,,,,15568.65,0
6070110,17:36:01,17:36:01,3812,57,,,,15722.15,0
6070110,17:38:17,17:38:17,10028,58,,,,16183.41,0
6070110,17:40:00,17:40:00,9808,59,,,,16660.07,
6070110,17:41:05,17:41:05,2285,60,,,,16917.33,0
6070110,17:41:50,17:41:50,2286,61,,,,17047.47,0
6070110,17:42:49,17:42:49,10482,62,,,,17264.12,0
6070110,17:44:26,17:44:26,3814,63,,,,17535.14,0
6070110,17:45:35,17:45:35,2292,64,,,,17704.44,0
6070110,17:47:02,17:47:02,2293,65,,,,18021.62,0
6070110,17:47:54,17:47:54,2294,66,,,,18189.03,0
6070110,17:49:03,17:49:03,2295,67,,,,18437.81,0
6070110,17:50:09,17:50:09,2296,68,,,,18627.91,0
6070110,17:51:15,17:51:15,531,69,,,,18882.11,0
6070110,17:52:51,17:52:51,532,70,,,,19156.53,0
6070110,17:53:36,17:53:36,533,71,,,,19333.31,0
6070110,17:55:00,17:55:00,9822,72,,,,19665.07,
6070110,17:59:47,17:59:47,3584,73,,,,20122.85,0
6070110,18:07:03,18:07:03,3585,74,,,,20647.07,0
6070110,18:09:00,18:09:00,10070,75,,1,,20873.57,
6070120,16:44:00,16:44:00,9654,1,,,1,0,
6070120,16:45:37,16:45:37,557,2,,,,573.59,0
6070120,16:47:28,16:47:28,3345,3,,,,974.51,0
6070120,16:48:04,16:48:04,3346,4,,,,1156.7,0
6070120,16:48:49,16:48:49,3347,5,,,,1398.3,0
6070120,16:49:27,16:49:27,3348,6,,,,1624.44,0
6070120,16:50:06,16:50:06,3349,7,,,,1886.18,0
6070120,16:50:30,16:50:30,3350,8,,,,2019.71,0
6070120,16:51:19,16:51:19,3798,9,,,,2322.76,0
6070120,16:51:37,16:51:37,3799,10,,,,2430.87,0
6070120,16:53:04,16:53:04,2559,11,,,,2893.86,0
6070120,16:53:34,16:53:34,2560,12,,,,3104.03,0
6070120,16:54:15,16:54:15,2606,13,,,,3436.04,0
6070120,16:55:00,16:55:00,2445,14,,,,3776.64,
6070120,16:55:41,16:55:41,2446,15,,,,4039.91,0
6070120,16:56:25,16:56:25,91,16,,,,4264.09,0
6070120,16:59:00,16:59:00,10161,17,,,,5242.21,
6070120,17:02:45,17:02:45,162,18,,,,6093.66,0
6070120,17:03:19,17:03:19,2326,19,,,,6263.27,0
6070120,17:04:00,17:04:00,2327,20,,,,6429.37,
6070120,17:04:50,17:04:50,2328,21,,,,6798.65,0
6070120,17:05:18,17:05:18,2329,22,,,,6931.57,0
6070120,17:05:51,17:05:51,2330,23,,,,7065.05,0
6070120,17:06:43,17:06:43,2331,24,,,,7335.4,0
6070120,17:07:40,17:07:40,2335,25,,,,7593.61,0
6070120,17:08:10,17:08:10,2336,26,,,,7750.24,0
6070120,17:08:21,17:08:21,2337,27,,,,7799.57,0
6070120,17:09:36,17:09:36,2496,28,,,,8363.47,0
6070120,17:10:45,17:10:45,2498,29,,,,8761.74,0
6070120,17:11:27,17:11:27,2499,30,,,,9026.56,0
6070120,17:12:04,17:12:04,2500,31,,,,9224.68,0
6070120,17:12:50,17:12:50,2501,32,,,,9493.47,0
6070120,17:13:27,17:13:27,2502,33,,,,9693.56,0
6070120,17:14:00,17:14:00,2503,34,,,,9914.34,
6070120,17:14:43,17:14:43,2504,35,,,,10205.95,0
6070120,17:15:05,17:15:05,2505,36,,,,10319.36,0
6070120,17:16:19,17:16:19,9923,37,,,,10606.47,0
6070120,17:16:54,17:16:54,9837,38,,,,10762.21,0
6070120,17:17:51,17:17:51,9835,39,,,,11013.47,0
6070120,17:18:57,17:18:57,2217,40,,,,11200.86,0
6070120,17:19:32,17:19:32,3801,41,,,,11371.87,0
6070120,17:20:13,17:20:13,3802,42,,,,11548.43,0
6070120,17:21:21,17:21:21,3803,43,,,,11811.75,0
6070120,17:21:49,17:21:49,3804,44,,,,11913.28,0
6070120,17:22:27,17:22:27,3805,45,,,,12071.96,0
6070120,17:23:27,17:23:27,3806,46,,,,12324.76,0
6070120,17:24:13,17:24:13,7730,47,,,,12530.01,0
6070120,17:24:57,17:24:57,2541,48,,,,12711.37,0
6070120,17:25:43,17:25:43,9036,49,,,,12905.76,0
6070120,17:28:00,17:28:00,9946,50,,,,13626.59,
6070120,17:30:27,17:30:27,2608,51,,,,14381.2,0
6070120,17:31:24,17:31:24,3807,52,,,,14611.54,0
6070120,17:32:12,17:32:12,3808,53,,,,14793.18,0
6070120,17:33:14,17:33:14,3809,54,,,,15042.5,0
6070120,17:34:22,17:34:22,3810,55,,,,15340.15,0
6070120,17:35:19,17:35:19,3811,56,,,,15568.65,0
6070120,17:36:01,17:36:01,3812,57,,,,15722.15,0
6070120,17:38:17,17:38:17,10028,58,,,,16183.41,0
6070120,17:40:00,17:40:00,9808,59,,,,16660.07,
6070120,17:41:05,17:41:05,2285,60,,,,16917.33,0
6070120,17:41:50,17:41:50,2286,61,,,,17047.47,0
6070120,17:42:49,17:42:49,10482,62,,,,17264.12,0
6070120,17:44:26,17:44:26,3814,63,,,,17535.14,0
6070120,17:45:35,17:45:35,2292,64,,,,17704.44,0
6070120,17:47:02,17:47:02,2293,65,,,,18021.62,0
6070120,17:47:54,17:47:54,2294,66,,,,18189.03,0
6070120,17:49:03,17:49:03,2295,67,,,,18437.81,0
6070120,17:50:09,17:50:09,2296,68,,,,18627.91,0
6070120,17:51:15,17:51:15,531,69,,,,18882.11,0
6070120,17:52:51,17:52:51,532,70,,,,19156.53,0
6070120,17:53:36,17:53:36,533,71,,,,19333.31,0
6070120,17:55:00,17:55:00,9822,72,,,,19665.07,
6070120,17:59:47,17:59:47,3584,73,,,,20122.85,0
6070120,18:07:03,18:07:03,3585,74,,,,20647.07,0
6070120,18:09:00,18:09:00,10070,75,,1,,20873.57,
6070130,16:44:00,16:44:00,9654,1,,,1,0,
6070130,16:45:37,16:45:37,557,2,,,,573.59,0
6070130,16:47:28,16:47:28,3345,3,,,,974.51,0
6070130,16:48:04,16:48:04,3346,4,,,,1156.7,0
6070130,16:48:49,16:48:49,3347,5,,,,1398.3,0
6070130,16:49:27,16:49:27,3348,6,,,,1624.44,0
6070130,16:50:06,16:50:06,3349,7,,,,1886.18,0
6070130,16:50:30,16:50:30,3350,8,,,,2019.71,0
6070130,16:51:19,16:51:19,3798,9,,,,2322.76,0
6070130,16:51:37,16:51:37,3799,10,,,,2430.87,0
6070130,16:53:04,16:53:04,2559,11,,,,2893.86,0
6070130,16:53:34,16:53:34,2560,12,,,,3104.03,0
6070130,16:54:15,16:54:15,2606,13,,,,3436.04,0
6070130,16:55:00,16:55:00,2445,14,,,,3776.64,
6070130,16:55:41,16:55:41,2446,15,,,,4039.91,0
6070130,16:56:25,16:56:25,91,16,,,,4264.09,0
6070130,16:59:00,16:59:00,10161,17,,,,5242.21,
6070130,17:02:45,17:02:45,162,18,,,,6093.66,0
6070130,17:03:19,17:03:19,2326,19,,,,6263.27,0
6070130,17:04:00,17:04:00,2327,20,,,,6429.37,
6070130,17:04:50,17:04:50,2328,21,,,,6798.65,0
6070130,17:05:18,17:05:18,2329,22,,,,6931.57,0
6070130,17:05:51,17:05:51,2330,23,,,,7065.05,0
6070130,17:06:43,17:06:43,2331,24,,,,7335.4,0
6070130,17:07:40,17:07:40,2335,25,,,,7593.61,0
6070130,17:08:10,17:08:10,2336,26,,,,7750.24,0
6070130,17:08:21,17:08:21,2337,27,,,,7799.57,0
6070130,17:09:36,17:09:36,2496,28,,,,8363.47,0
6070130,17:10:45,17:10:45,2498,29,,,,8761.74,0
6070130,17:11:27,17:11:27,2499,30,,,,9026.56,0
6070130,17:12:04,17:12:04,2500,31,,,,9224.68,0
6070130,17:12:50,17:12:50,2501,32,,,,9493.47,0
6070130,17:13:27,17:13:27,2502,33,,,,9693.56,0
6070130,17:14:00,17:14:00,2503,34,,,,9914.34,
6070130,17:14:43,17:14:43,2504,35,,,,10205.95,0
6070130,17:15:05,17:15:05,2505,36,,,,10319.36,0
6070130,17:16:19,17:16:19,9923,37,,,,10606.47,0
6070130,17:16:54,17:16:54,9837,38,,,,10762.21,0
6070130,17:17:51,17:17:51,9835,39,,,,11013.47,0
6070130,17:18:57,17:18:57,2217,40,,,,11200.86,0
6070130,17:19:32,17:19:32,3801,41,,,,11371.87,0
6070130,17:20:13,17:20:13,3802,42,,,,11548.43,0
6070130,17:21:21,17:21:21,3803,43,,,,11811.75,0
6070130,17:21:49,17:21:49,3804,44,,,,11913.28,0
6070130,17:22:27,17:22:27,3805,45,,,,12071.96,0
6070130,17:23:27,17:23:27,3806,46,,,,12324.76,0
6070130,17:24:13,17:24:13,7730,47,,,,12530.01,0
6070130,17:24:57,17:24:57,2541,48,,,,12711.37,0
6070130,17:25:43,17:25:43,9036,49,,,,12905.76,0
6070130,17:28:00,17:28:00,9946,50,,,,13626.59,
6070130,17:30:27,17:30:27,2608,51,,,,14381.2,0
6070130,17:31:24,17:31:24,3807,52,,,,14611.54,0
6070130,17:32:12,17:32:12,3808,53,,,,14793.18,0
6070130,17:33:14,17:33:14,3809,54,,,,15042.5,0
6070130,17:34:22,17:34:22,3810,55,,,,15340.15,0
6070130,17:35:19,17:35:19,3811,56,,,,15568.65,0
6070130,17:36:01,17:36:01,3812,57,,,,15722.15,0
6070130,17:38:17,17:38:17,10028,58,,,,16183.41,0
6070130,17:40:00,17:40:00,9808,59,,,,16660.07,
6070130,17:41:05,17:41:05,2285,60,,,,16917.33,0
6070130,17:41:50,17:41:50,2286,61,,,,17047.47,0
6070130,17:42:49,17:42:49,10482,62,,,,17264.12,0
6070130,17:44:26,17:44:26,3814,63,,,,17535.14,0
6070130,17:45:35,17:45:35,2292,64,,,,17704.44,0
6070130,17:47:02,17:47:02,2293,65,,,,18021.62,0
6070130,17:47:54,17:47:54,2294,66,,,,18189.03,0
6070130,17:49:03,17:49:03,2295,67,,,,18437.81,0
6070130,17:50:09,17:50:09,2296,68,,,,18627.91,0
6070130,17:51:15,17:51:15,531,69,,,,18882.11,0
6070130,17:52:51,17:52:51,532,70,,,,19156.53,0
6070130,17:53:36,17:53:36,533,71,,,,19333.31,0
6070130,17:55:00,17:55:00,9822,72,,,,19665.07,
6070130,17:59:47,17:59:47,3584,73,,,,20122.85,0
6070130,18:07:03,18:07:03,3585,74,,,,20647.07,0
6070130,18:09:00,18:09:00,10070,75,,1,,20873.57,
6124070,14:12:00,14:12:00,9654,1,,,1,0,
6124070,14:13:28,14:13:28,557,2,,,,573.59,0
6124070,14:15:09,14:15:09,3345,3,,,,974.51,0
6124070,14:15:42,14:15:42,3346,4,,,,1156.7,0
6124070,14:16:23,14:16:23,3347,5,,,,1398.3,0
6124070,14:16:58,14:16:58,3348,6,,,,1624.44,0
6124070,14:17:33,14:17:33,3349,7,,,,1886.18,0
6124070,14:17:55,14:17:55,3350,8,,,,2019.71,0
6124070,14:18:39,14:18:39,3798,9,,,,2322.76,0
6124070,14:18:55,14:18:55,3799,10,,,,2430.87,0
6124070,14:20:15,14:20:15,2559,11,,,,2893.86,0
6124070,14:20:42,14:20:42,2560,12,,,,3104.03,0
6124070,14:21:19,14:21:19,2606,13,,,,3436.04,0
6124070,14:22:00,14:22:00,2445,14,,,,3776.64,
6124070,14:22:41,14:22:41,2446,15,,,,4039.91,0
6124070,14:23:25,14:23:25,91,16,,,,4264.09,0
6124070,14:26:00,14:26:00,10161,17,,,,5242.21,
6124070,14:28:15,14:28:15,162,18,,,,6093.66,0
6124070,14:28:35,14:28:35,2326,19,,,,6263.27,0
6124070,14:29:00,14:29:00,2327,20,,,,6429.37,
6124070,14:29:45,14:29:45,2328,21,,,,6798.65,0
6124070,14:30:10,14:30:10,2329,22,,,,6931.57,0
6124070,14:30:40,14:30:40,2330,23,,,,7065.05,0
6124070,14:31:27,14:31:27,2331,24,,,,7335.4,0
6124070,14:32:18,14:32:18,2335,25,,,,7593.61,0
6124070,14:32:45,14:32:45,2336,26,,,,7750.24,0
6124070,14:32:55,14:32:55,2337,27,,,,7799.57,0
6124070,14:34:02,14:34:02,2496,28,,,,8363.47,0
6124070,14:35:05,14:35:05,2498,29,,,,8761.74,0
6124070,14:35:42,14:35:42,2499,30,,,,9026.56,0
6124070,14:36:15,14:36:15,2500,31,,,,9224.68,0
6124070,14:36:57,14:36:57,2501,32,,,,9493.47,0
6124070,14:37:30,14:37:30,2502,33,,,,9693.56,0
6124070,14:38:00,14:38:00,2503,34,,,,9914.34,
6124070,14:38:37,14:38:37,2504,35,,,,10205.95,0
6124070,14:38:56,14:38:56,2505,36,,,,10319.36,0
6124070,14:39:59,14:39:59,9923,37,,,,10606.47,0
6124070,14:40:29,14:40:29,9837,38,,,,10762.21,0
6124070,14:41:18,14:41:18,9835,39,,,,11013.47,0
6124070,14:42:14,14:42:14,2217,40,,,,11200.86,0
6124070,14:42:45,14:42:45,3801,41,,,,11371.87,0
6124070,14:43:20,14:43:20,3802,42,,,,11548.43,0
6124070,14:44:18,14:44:18,3803,43,,,,11811.75,0
6124070,14:44:42,14:44:42,3804,44,,,,11913.28,0
6124070,14:45:14,14:45:14,3805,45,,,,12071.96,0
6124070,14:46:06,14:46:06,3806,46,,,,12324.76,0
6124070,14:46:45,14:46:45,7730,47,,,,12530.01,0
6124070,14:47:23,14:47:23,2541,48,,,,12711.37,0
6124070,14:48:03,14:48:03,9036,49,,,,12905.76,0
6124070,14:50:00,14:50:00,9946,50,,,,13626.59,
6124070,14:51:50,14:51:50,2608,51,,,,14381.2,0
6124070,14:52:33,14:52:33,3807,52,,,,14611.54,0
6124070,14:53:09,14:53:09,3808,53,,,,14793.18,0
6124070,14:53:55,14:53:55,3809,54,,,,15042.5,0
6124070,14:54:47,14:54:47,3810,55,,,,15340.15,0
6124070,14:55:29,14:55:29,3811,56,,,,15568.65,0
6124070,14:56:01,14:56:01,3812,57,,,,15722.15,0
6124070,14:57:43,14:57:43,10028,58,,,,16183.41,0
6124070,14:59:00,14:59:00,9808,59,,,,16660.07,
6124070,14:59:52,14:59:52,2285,60,,,,16917.33,0
6124070,15:00:28,15:00:28,2286,61,,,,17047.47,0
6124070,15:01:15,15:01:15,10482,62,,,,17264.12,0
6124070,15:02:33,15:02:33,3814,63,,,,17535.14,0
6124070,15:03:28,15:03:28,2292,64,,,,17704.44,0
6124070,15:04:37,15:04:37,2293,65,,,,18021.62,0
6124070,15:05:19,15:05:19,2294,66,,,,18189.03,0
6124070,15:06:14,15:06:14,2295,67,,,,18437.81,0
6124070,15:07:07,15:07:07,2296,68,,,,18627.91,0
6124070,15:08:00,15:08:00,531,69,,,,18882.11,0
6124070,15:09:17,15:09:17,532,70,,,,19156.53,0
6124070,15:09:53,15:09:53,533,71,,,,19333.31,0
6124070,15:11:00,15:11:00,9822,72,,,,19665.07,
6124070,15:12:42,15:12:42,3584,73,,,,20122.85,0
6124070,15:15:18,15:15:18,3585,74,,,,20647.07,0
6124070,15:16:00,15:16:00,10070,75,,1,,20873.57,
6150020,14:44:00,14:44:00,9654,1,,,1,0,
6150020,14:45:46,14:45:46,557,2,,,,573.59,0
6150020,14:47:47,14:47:47,3345,3,,,,974.51,0
6150020,14:48:27,14:48:27,3346,4,,,,1156.7,0
6150020,14:49:15,14:49:15,3347,5,,,,1398.3,0
6150020,14:49:57,14:49:57,3348,6,,,,1624.44,0
6150020,14:50:39,14:50:39,3349,7,,,,1886.18,0
6150020,14:51:06,14:51:06,3350,8,,,,2019.71,0
6150020,14:51:59,14:51:59,3798,9,,,,2322.76,0
6150020,14:52:19,14:52:19,3799,10,,,,2430.87,0
6150020,14:53:54,14:53:54,2559,11,,,,2893.86,0
6150020,14:54:27,14:54:27,2560,12,,,,3104.03,0
6150020,14:55:11,14:55:11,2606,13,,,,3436.04,0
6150020,14:56:00,14:56:00,2445,14,,,,3776.64,
6150020,14:56:51,14:56:51,2446,15,,,,4039.91,0
6150020,14:57:46,14:57:46,91,16,,,,4264.09,0
6150020,15:01:00,15:01:00,10161,17,,,,5242.21,
6150020,15:04:00,15:04:00,162,18,,,,6093.66,0
6150020,15:04:27,15:04:27,2326,19,,,,6263.27,0
6150020,15:05:00,15:05:00,2327,20,,,,6429.37,
6150020,15:05:45,15:05:45,2328,21,,,,6798.65,0
6150020,15:06:10,15:06:10,2329,22,,,,6931.57,0
6150020,15:06:40,15:06:40,2330,23,,,,7065.05,0
6150020,15:07:27,15:07:27,2331,24,,,,7335.4,0
6150020,15:08:18,15:08:18,2335,25,,,,7593.61,0
6150020,15:08:45,15:08:45,2336,26,,,,7750.24,0
6150020,15:08:55,15:08:55,2337,27,,,,7799.57,0
6150020,15:10:02,15:10:02,2496,28,,,,8363.47,0
6150020,15:11:05,15:11:05,2498,29,,,,8761.74,0
6150020,15:11:42,15:11:42,2499,30,,,,9026.56,0
6150020,15:12:15,15:12:15,2500,31,,,,9224.68,0
6150020,15:12:57,15:12:57,2501,32,,,,9493.47,0
6150020,15:13:30,15:13:30,2502,33,,,,9693.56,0
6150020,15:14:00,15:14:00,2503,34,,,,9914.34,
6150020,15:14:46,15:14:46,2504,35,,,,10205.95,0
6150020,15:15:10,15:15:10,2505,36,,,,10319.36,0
6150020,15:16:29,15:16:29,9923,37,,,,10606.47,0
6150020,15:17:07,15:17:07,9837,38,,,,10762.21,0
6150020,15:18:08,15:18:08,9835,39,,,,11013.47,0
6150020,15:19:18,15:19:18,2217,40,,,,11200.86,0
6150020,15:19:56,15:19:56,3801,41,,,,11371.87,0
6150020,15:20:40,15:20:40,3802,42,,,,11548.43,0
6150020,15:21:53,15:21:53,3803,43,,,,11811.75,0
6150020,15:22:22,15:22:22,3804,44,,,,11913.28,0
6150020,15:23:03,15:23:03,3805,45,,,,12071.96,0
6150020,15:24:07,15:24:07,3806,46,,,,12324.76,0
6150020,15:24:57,15:24:57,7730,47,,,,12530.01,0
6150020,15:25:44,15:25:44,2541,48,,,,12711.37,0
6150020,15:26:33,15:26:33,9036,49,,,,12905.76,0
6150020,15:29:00,15:29:00,9946,50,,,,13626.59,
6150020,15:31:27,15:31:27,2608,51,,,,14381.2,0
6150020,15:32:24,15:32:24,3807,52,,,,14611.54,0
6150020,15:33:12,15:33:12,3808,53,,,,14793.18,0
6150020,15:34:14,15:34:14,3809,54,,,,15042.5,0
6150020,15:35:22,15:35:22,3810,55,,,,15340.15,0
6150020,15:36:19,15:36:19,3811,56,,,,15568.65,0
6150020,15:37:01,15:37:01,3812,57,,,,15722.15,0
6150020,15:39:17,15:39:17,10028,58,,,,16183.41,0
6150020,15:41:00,15:41:00,9808,59,,,,16660.07,
6150020,15:42:10,15:42:10,2285,60,,,,16917.33,0
6150020,15:42:58,15:42:58,2286,61,,,,17047.47,0
6150020,15:44:00,15:44:00,10482,62,,,,17264.12,0
6150020,15:45:44,15:45:44,3814,63,,,,17535.14,0
6150020,15:46:58,15:46:58,2292,64,,,,17704.44,0
6150020,15:48:30,15:48:30,2293,65,,,,18021.62,0
6150020,15:49:25,15:49:25,2294,66,,,,18189.03,0
6150020,15:50:39,15:50:39,2295,67,,,,18437.81,0
6150020,15:51:49,15:51:49,2296,68,,,,18627.91,0
6150020,15:53:00,15:53:00,531,69,,,,18882.11,0
6150020,15:54:43,15:54:43,532,70,,,,19156.53,0
6150020,15:55:31,15:55:31,533,71,,,,19333.31,0
6150020,15:57:00,15:57:00,9822,72,,,,19665.07,
6150020,16:01:06,16:01:06,3584,73,,,,20122.85,0
6150020,16:07:20,16:07:20,3585,74,,,,20647.07,0
6150020,16:09:00,16:09:00,10070,75,,1,,20873.57,
6150030,14:44:00,14:44:00,9654,1,,,1,0,
6150030,14:45:46,14:45:46,557,2,,,,573.59,0
6150030,14:47:47,14:47:47,3345,3,,,,974.51,0
6150030,14:48:27,14:48:27,3346,4,,,,1156.7,0
6150030,14:49:15,14:49:15,3347,5,,,,1398.3,0
6150030,14:49:57,14:49:57,3348,6,,,,1624.44,0
6150030,14:50:39,14:50:39,3349,7,,,,1886.18,0
6150030,14:51:06,14:51:06,3350,8,,,,2019.71,0
6150030,14:51:59,14:51:59,3798,9,,,,2322.76,0
6150030,14:52:19,14:52:19,3799,10,,,,2430.87,0
6150030,14:53:54,14:53:54,2559,11,,,,2893.86,0
6150030,14:54:27,14:54:27,2560,12,,,,3104.03,0
6150030,14:55:11,14:55:11,2606,13,,,,3436.04,0
6150030,14:56:00,14:56:00,2445,14,,,,3776.64,
6150030,14:56:51,14:56:51,2446,15,,,,4039.91,0
6150030,14:57:46,14:57:46,91,16,,,,4264.09,0
6150030,15:01:00,15:01:00,10161,17,,,,5242.21,
6150030,15:04:00,15:04:00,162,18,,,,6093.66,0
6150030,15:04:27,15:04:27,2326,19,,,,6263.27,0
6150030,15:05:00,15:05:00,2327,20,,,,6429.37,
6150030,15:05:45,15:05:45,2328,21,,,,6798.65,0
6150030,15:06:10,15:06:10,2329,22,,,,6931.57,0
6150030,15:06:40,15:06:40,2330,23,,,,7065.05,0
6150030,15:07:27,15:07:27,2331,24,,,,7335.4,0
6150030,15:08:18,15:08:18,2335,25,,,,7593.61,0
6150030,15:08:45,15:08:45,2336,26,,,,7750.24,0
6150030,15:08:55,15:08:55,2337,27,,,,7799.57,0
6150030,15:10:02,15:10:02,2496,28,,,,8363.47,0
6150030,15:11:05,15:11:05,2498,29,,,,8761.74,0
6150030,15:11:42,15:11:42,2499,30,,,,9026.56,0
6150030,15:12:15,15:12:15,2500,31,,,,9224.68,0
6150030,15:12:57,15:12:57,2501,32,,,,9493.47,0
6150030,15:13:30,15:13:30,2502,33,,,,9693.56,0
6150030,15:14:00,15:14:00,2503,34,,,,9914.34,
6150030,15:14:46,15:14:46,2504,35,,,,10205.95,0
6150030,15:15:10,15:15:10,2505,36,,,,10319.36,0
6150030,15:16:29,15:16:29,9923,37,,,,10606.47,0
6150030,15:17:07,15:17:07,9837,38,,,,10762.21,0
6150030,15:18:08,15:18:08,9835,39,,,,11013.47,0
6150030,15:19:18,15:19:18,2217,40,,,,11200.86,0
6150030,15:19:56,15:19:56,3801,41,,,,11371.87,0
6150030,15:20:40,15:20:40,3802,42,,,,11548.43,0
6150030,15:21:53,15:21:53,3803,43,,,,11811.75,0
6150030,15:22:22,15:22:22,3804,44,,,,11913.28,0
6150030,15:23:03,15:23:03,3805,45,,,,12071.96,0
6150030,15:24:07,15:24:07,3806,46,,,,12324.76,0
6150030,15:24:57,15:24:57,7730,47,,,,12530.01,0
6150030,15:25:44,15:25:44,2541,48,,,,12711.37,0
6150030,15:26:33,15:26:33,9036,49,,,,12905.76,0
6150030,15:29:00,15:29:00,9946,50,,,,13626.59,
6150030,15:31:27,15:31:27,2608,51,,,,14381.2,0
6150030,15:32:24,15:32:24,3807,52,,,,14611.54,0
6150030,15:33:12,15:33:12,3808,53,,,,14793.18,0
6150030,15:34:14,15:34:14,3809,54,,,,15042.5,0
6150030,15:35:22,15:35:22,3810,55,,,,15340.15,0
6150030,15:36:19,15:36:19,3811,56,,,,15568.65,0
6150030,15:37:01,15:37:01,3812,57,,,,15722.15,0
6150030,15:39:17,15:39:17,10028,58,,,,16183.41,0
6150030,15:41:00,15:41:00,9808,59,,,,16660.07,
6150030,15:42:10,15:42:10,2285,60,,,,16917.33,0
6150030,15:42:58,15:42:58,2286,61,,,,17047.47,0
6150030,15:44:00,15:44:00,10482,62,,,,17264.12,0
6150030,15:45:44,15:45:44,3814,63,,,,17535.14,0
6150030,15:46:58,15:46:58,2292,64,,,,17704.44,0
6150030,15:48:30,15:48:30,2293,65,,,,18021.62,0
6150030,15:49:25,15:49:25,2294,66,,,,18189.03,0
6150030,15:50:39,15:50:39,2295,67,,,,18437.81,0
6150030,15:51:49,15:51:49,2296,68,,,,18627.91,0
6150030,15:53:00,15:53:00,531,69,,,,18882.11,0
6150030,15:54:43,15:54:43,532,70,,,,19156.53,0
6150030,15:55:31,15:55:31,533,71,,,,19333.31,0
6150030,15:57:00,15:57:00,9822,72,,,,19665.07,
6150030,16:01:06,16:01:06,3584,73,,,,20122.85,0
6150030,16:07:20,16:07:20,3585,74,,,,20647.07,0
6150030,16:09:00,16:09:00,10070,75,,1,,20873.57,
6150040,14:44:00,14:44:00,9654,1,,,1,0,
6150040,14:45:46,14:45:46,557,2,,,,573.59,0
6150040,14:47:47,14:47:47,3345,3,,,,974.51,0
6150040,14:48:27,14:48:27,3346,4,,,,1156.7,0
6150040,14:49:15,14:49:15,3347,5,,,,1398.3,0
6150040,14:49:57,14:49:57,3348,6,,,,1624.44,0
6150040,14:50:39,14:50:39,3349,7,,,,1886.18,0
6150040,14:51:06,14:51:06,3350,8,,,,2019.71,0
6150040,14:51:59,14:51:59,3798,9,,,,2322.76,0
6150040,14:52:19,14:52:19,3799,10,,,,2430.87,0
6150040,14:53:54,14:53:54,2559,11,,,,2893.86,0
6150040,14:54:27,14:54:27,2560,12,,,,3104.03,0
6150040,14:55:11,14:55:11,2606,13,,,,3436.04,0
6150040,14:56:00,14:56:00,2445,14,,,,3776.64,
6150040,14:56:51,14:56:51,2446,15,,,,4039.91,0
6150040,14:57:46,14:57:46,91,16,,,,4264.09,0
6150040,15:01:00,15:01:00,10161,17,,,,5242.21,
6150040,15:04:00,15:04:00,162,18,,,,6093.66,0
6150040,15:04:27,15:04:27,2326,19,,,,6263.27,0
6150040,15:05:00,15:05:00,2327,20,,,,6429.37,
6150040,15:05:45,15:05:45,2328,21,,,,6798.65,0
6150040,15:06:10,15:06:10,2329,22,,,,6931.57,0
6150040,15:06:40,15:06:40,2330,23,,,,7065.05,0
6150040,15:07:27,15:07:27,2331,24,,,,7335.4,0
6150040,15:08:18,15:08:18,2335,25,,,,7593.61,0
6150040,15:08:45,15:08:45,2336,26,,,,7750.24,0
6150040,15:08:55,15:08:55,2337,27,,,,7799.57,0
6150040,15:10:02,15:10:02,2496,28,,,,8363.47,0
6150040,15:11:05,15:11:05,2498,29,,,,8761.74,0
6150040,15:11:42,15:11:42,2499,30,,,,9026.56,0
6150040,15:12:15,15:12:15,2500,31,,,,9224.68,0
6150040,15:12:57,15:12:57,2501,32,,,,9493.47,0
6150040,15:13:30,15:13:30,2502,33,,,,9693.56,0
6150040,15:14:00,15:14:00,2503,34,,,,9914.34,
6150040,15:14:46,15:14:46,2504,35,,,,10205.95,0
6150040,15:15:10,15:15:10,2505,36,,,,10319.36,0
6150040,15:16:29,15:16:29,9923,37,,,,10606.47,0
6150040,15:17:07,15:17:07,9837,38,,,,10762.21,0
6150040,15:18:08,15:18:08,9835,39,,,,11013.47,0
6150040,15:19:18,15:19:18,2217,40,,,,11200.86,0
6150040,15:19:56,15:19:56,3801,41,,,,11371.87,0
6150040,15:20:40,15:20:40,3802,42,,,,11548.43,0
6150040,15:21:53,15:21:53,3803,43,,,,11811.75,0
6150040,15:22:22,15:22:22,3804,44,,,,11913.28,0
6150040,15:23:03,15:23:03,3805,45,,,,12071.96,0
6150040,15:24:07,15:24:07,3806,46,,,,12324.76,0
6150040,15:24:57,15:24:57,7730,47,,,,12530.01,0
6150040,15:25:44,15:25:44,2541,48,,,,12711.37,0
6150040,15:26:33,15:26:33,9036,49,,,,12905.76,0
6150040,15:29:00,15:29:00,9946,50,,,,13626.59,
6150040,15:31:27,15:31:27,2608,51,,,,14381.2,0
6150040,15:32:24,15:32:24,3807,52,,,,14611.54,0
6150040,15:33:12,15:33:12,3808,53,,,,14793.18,0
6150040,15:34:14,15:34:14,3809,54,,,,15042.5,0
6150040,15:35:22,15:35:22,3810,55,,,,15340.15,0
6150040,15:36:19,15:36:19,3811,56,,,,15568.65,0
6150040,15:37:01,15:37:01,3812,57,,,,15722.15,0
6150040,15:39:17,15:39:17,10028,58,,,,16183.41,0
6150040,15:41:00,15:41:00,9808,59,,,,16660.07,
6150040,15:42:10,15:42:10,2285,60,,,,16917.33,0
6150040,15:42:58,15:42:58,2286,61,,,,17047.47,0
6150040,15:44:00,15:44:00,10482,62,,,,17264.12,0
6150040,15:45:44,15:45:44,3814,63,,,,17535.14,0
6150040,15:46:58,15:46:58,2292,64,,,,17704.44,0
6150040,15:48:30,15:48:30,2293,65,,,,18021.62,0
6150040,15:49:25,15:49:25,2294,66,,,,18189.03,0
6150040,15:50:39,15:50:39,2295,67,,,,18437.81,0
6150040,15:51:49,15:51:49,2296,68,,,,18627.91,0
6150040,15:53:00,15:53:00,531,69,,,,18882.11,0
6150040,15:54:43,15:54:43,532,70,,,,19156.53,0
6150040,15:55:31,15:55:31,533,71,,,,19333.31,0
6150040,15:57:00,15:57:00,9822,72,,,,19665.07,
6150040,16:01:06,16:01:06,3584,73,,,,20122.85,0
6150040,16:07:20,16:07:20,3585,74,,,,20647.07,0
6150040,16:09:00,16:09:00,10070,75,,1,,20873.57,
6150050,14:44:00,14:44:00,9654,1,,,1,0,
6150050,14:45:46,14:45:46,557,2,,,,573.59,0
6150050,14:47:47,14:47:47,3345,3,,,,974.51,0
6150050,14:48:27,14:48:27,3346,4,,,,1156.7,0
6150050,14:49:15,14:49:15,3347,5,,,,1398.3,0
6150050,14:49:57,14:49:57,3348,6,,,,1624.44,0
6150050,14:50:39,14:50:39,3349,7,,,,1886.18,0
6150050,14:51:06,14:51:06,3350,8,,,,2019.71,0
6150050,14:51:59,14:51:59,3798,9,,,,2322.76,0
6150050,14:52:19,14:52:19,3799,10,,,,2430.87,0
6150050,14:53:54,14:53:54,2559,11,,,,2893.86,0
6150050,14:54:27,14:54:27,2560,12,,,,3104.03,0
6150050,14:55:11,14:55:11,2606,13,,,,3436.04,0
6150050,14:56:00,14:56:00,2445,14,,,,3776.64,
6150050,14:56:51,14:56:51,2446,15,,,,4039.91,0
6150050,14:57:46,14:57:46,91,16,,,,4264.09,0
6150050,15:01:00,15:01:00,10161,17,,,,5242.21,
6150050,15:04:00,15:04:00,162,18,,,,6093.66,0
6150050,15:04:27,15:04:27,2326,19,,,,6263.27,0
6150050,15:05:00,15:05:00,2327,20,,,,6429.37,
6150050,15:05:45,15:05:45,2328,21,,,,6798.65,0
6150050,15:06:10,15:06:10,2329,22,,,,6931.57,0
6150050,15:06:40,15:06:40,2330,23,,,,7065.05,0
6150050,15:07:27,15:07:27,2331,24,,,,7335.4,0
6150050,15:08:18,15:08:18,2335,25,,,,7593.61,0
6150050,15:08:45,15:08:45,2336,26,,,,7750.24,0
6150050,15:08:55,15:08:55,2337,27,,,,7799.57,0
6150050,15:10:02,15:10:02,2496,28,,,,8363.47,0
6150050,15:11:05,15:11:05,2498,29,,,,8761.74,0
6150050,15:11:42,15:11:42,2499,30,,,,9026.56,0
6150050,15:12:15,15:12:15,2500,31,,,,9224.68,0
6150050,15:12:57,15:12:57,2501,32,,,,9493.47,0
6150050,15:13:30,15:13:30,2502,33,,,,9693.56,0
6150050,15:14:00,15:14:00,2503,34,,,,9914.34,
6150050,15:14:46,15:14:46,2504,35,,,,10205.95,0
6150050,15:15:10,15:15:10,2505,36,,,,10319.36,0
6150050,15:16:29,15:16:29,9923,37,,,,10606.47,0
6150050,15:17:07,15:17:07,9837,38,,,,10762.21,0
6150050,15:18:08,15:18:08,9835,39,,,,11013.47,0
6150050,15:19:18,15:19:18,2217,40,,,,11200.86,0
6150050,15:19:56,15:19:56,3801,41,,,,11371.87,0
6150050,15:20:40,15:20:40,3802,42,,,,11548.43,0
6150050,15:21:53,15:21:53,3803,43,,,,11811.75,0
6150050,15:22:22,15:22:22,3804,44,,,,11913.28,0
6150050,15:23:03,15:23:03,3805,45,,,,12071.96,0
6150050,15:24:07,15:24:07,3806,46,,,,12324.76,0
6150050,15:24:57,15:24:57,7730,47,,,,12530.01,0
6150050,15:25:44,15:25:44,2541,48,,,,12711.37,0
6150050,15:26:33,15:26:33,9036,49,,,,12905.76,0
6150050,15:29:00,15:29:00,9946,50,,,,13626.59,
6150050,15:31:27,15:31:27,2608,51,,,,14381.2,0
6150050,15:32:24,15:32:24,3807,52,,,,14611.54,0
6150050,15:33:12,15:33:12,3808,53,,,,14793.18,0
6150050,15:34:14,15:34:14,3809,54,,,,15042.5,0
6150050,15:35:22,15:35:22,3810,55,,,,15340.15,0
6150050,15:36:19,15:36:19,3811,56,,,,15568.65,0
6150050,15:37:01,15:37:01,3812,57,,,,15722.15,0
6150050,15:39:17,15:39:17,10028,58,,,,16183.41,0
6150050,15:41:00,15:41:00,9808,59,,,,16660.07,
6150050,15:42:10,15:42:10,2285,60,,,,16917.33,0
6150050,15:42:58,15:42:58,2286,61,,,,17047.47,0
6150050,15:44:00,15:44:00,10482,62,,,,17264.12,0
6150050,15:45:44,15:45:44,3814,63,,,,17535.14,0
6150050,15:46:58,15:46:58,2292,64,,,,17704.44,0
6150050,15:48:30,15:48:30,2293,65,,,,18021.62,0
6150050,15:49:25,15:49:25,2294,66,,,,18189.03,0
6150050,15:50:39,15:50:39,2295,67,,,,18437.81,0
6150050,15:51:49,15:51:49,2296,68,,,,18627.91,0
6150050,15:53:00,15:53:00,531,69,,,,18882.11,0
6150050,15:54:43,15:54:43,532,70,,,,19156.53,0
6150050,15:55:31,15:55:31,533,71,,,,19333.31,0
6150050,15:57:00,15:57:00,9822,72,,,,19665.07,
6150050,16:01:06,16:01:06,3584,73,,,,20122.85,0
6150050,16:07:20,16:07:20,3585,74,,,,20647.07,0
6150050,16:09:00,16:09:00,10070,75,,1,,20873.57,
6150060,14:44:00,14:44:00,9654,1,,,1,0,
6150060,14:45:46,14:45:46,557,2,,,,573.59,0
6150060,14:47:47,14:47:47,3345,3,,,,974.51,0
6150060,14:48:27,14:48:27,3346,4,,,,1156.7,0
6150060,14:49:15,14:49:15,3347,5,,,,1398.3,0
6150060,14:49:57,14:49:57,3348,6,,,,1624.44,0
6150060,14:50:39,14:50:39,3349,7,,,,1886.18,0
6150060,14:51:06,14:51:06,3350,8,,,,2019.71,0
6150060,14:51:59,14:51:59,3798,9,,,,2322.76,0
6150060,14:52:19,14:52:19,3799,10,,,,2430.87,0
6150060,14:53:54,14:53:54,2559,11,,,,2893.86,0
6150060,14:54:27,14:54:27,2560,12,,,,3104.03,0
6150060,14:55:11,14:55:11,2606,13,,,,3436.04,0
6150060,14:56:00,14:56:00,2445,14,,,,3776.64,
6150060,14:56:51,14:56:51,2446,15,,,,4039.91,0
6150060,14:57:46,14:57:46,91,16,,,,4264.09,0
6150060,15:01:00,15:01:00,10161,17,,,,5242.21,
6150060,15:04:00,15:04:00,162,18,,,,6093.66,0
6150060,15:04:27,15:04:27,2326,19,,,,6263.27,0
6150060,15:05:00,15:05:00,2327,20,,,,6429.37,
6150060,15:05:45,15:05:45,2328,21,,,,6798.65,0
6150060,15:06:10,15:06:10,2329,22,,,,6931.57,0
6150060,15:06:40,15:06:40,2330,23,,,,7065.05,0
6150060,15:07:27,15:07:27,2331,24,,,,7335.4,0
6150060,15:08:18,15:08:18,2335,25,,,,7593.61,0
6150060,15:08:45,15:08:45,2336,26,,,,7750.24,0
6150060,15:08:55,15:08:55,2337,27,,,,7799.57,0
6150060,15:10:02,15:10:02,2496,28,,,,8363.47,0
6150060,15:11:05,15:11:05,2498,29,,,,8761.74,0
6150060,15:11:42,15:11:42,2499,30,,,,9026.56,0
6150060,15:12:15,15:12:15,2500,31,,,,9224.68,0
6150060,15:12:57,15:12:57,2501,32,,,,9493.47,0
6150060,15:13:30,15:13:30,2502,33,,,,9693.56,0
6150060,15:14:00,15:14:00,2503,34,,,,9914.34,
6150060,15:14:46,15:14:46,2504,35,,,,10205.95,0
6150060,15:15:10,15:15:10,2505,36,,,,10319.36,0
6150060,15:16:29,15:16:29,9923,37,,,,10606.47,0
6150060,15:17:07,15:17:07,9837,38,,,,10762.21,0
6150060,15:18:08,15:18:08,9835,39,,,,11013.47,0
6150060,15:19:18,15:19:18,2217,40,,,,11200.86,0
6150060,15:19:56,15:19:56,3801,41,,,,11371.87,0
6150060,15:20:40,15:20:40,3802,42,,,,11548.43,0
6150060,15:21:53,15:21:53,3803,43,,,,11811.75,0
6150060,15:22:22,15:22:22,3804,44,,,,11913.28,0
6150060,15:23:03,15:23:03,3805,45,,,,12071.96,0
6150060,15:24:07,15:24:07,3806,46,,,,12324.76,0
6150060,15:24:57,15:24:57,7730,47,,,,12530.01,0
6150060,15:25:44,15:25:44,2541,48,,,,12711.37,0
6150060,15:26:33,15:26:33,9036,49,,,,12905.76,0
6150060,15:29:00,15:29:00,9946,50,,,,13626.59,
6150060,15:31:27,15:31:27,2608,51,,,,14381.2,0
6150060,15:32:24,15:32:24,3807,52,,,,14611.54,0
6150060,15:33:12,15:33:12,3808,53,,,,14793.18,0
6150060,15:34:14,15:34:14,3809,54,,,,15042.5,0
6150060,15:35:22,15:35:22,3810,55,,,,15340.15,0
6150060,15:36:19,15:36:19,3811,56,,,,15568.65,0
6150060,15:37:01,15:37:01,3812,57,,,,15722.15,0
6150060,15:39:17,15:39:17,10028,58,,,,16183.41,0
6150060,15:41:00,15:41:00,9808,59,,,,16660.07,
6150060,15:42:10,15:42:10,2285,60,,,,16917.33,0
6150060,15:42:58,15:42:58,2286,61,,,,17047.47,0
6150060,15:44:00,15:44:00,10482,62,,,,17264.12,0
6150060,15:45:44,15:45:44,3814,63,,,,17535.14,0
6150060,15:46:58,15:46:58,2292,64,,,,17704.44,0
6150060,15:48:30,15:48:30,2293,65,,,,18021.62,0
6150060,15:49:25,15:49:25,2294,66,,,,18189.03,0
6150060,15:50:39,15:50:39,2295,67,,,,18437.81,0
6150060,15:51:49,15:51:49,2296,68,,,,18627.91,0
6150060,15:53:00,15:53:00,531,69,,,,18882.11,0
6150060,15:54:43,15:54:43,532,70,,,,19156.53,0
6150060,15:55:31,15:55:31,533,71,,,,19333.31,0
6150060,15:57:00,15:57:00,9822,72,,,,19665.07,
6150060,16:01:06,16:01:06,3584,73,,,,20122.85,0
6150060,16:07:20,16:07:20,3585,74,,,,20647.07,0
6150060,16:09:00,16:09:00,10070,75,,1,,20873.57,
6150080,14:44:00,14:44:00,9654,1,,,1,0,
6150080,14:45:46,14:45:46,557,2,,,,573.59,0
6150080,14:47:47,14:47:47,3345,3,,,,974.51,0
6150080,14:48:27,14:48:27,3346,4,,,,1156.7,0
6150080,14:49:15,14:49:15,3347,5,,,,1398.3,0
6150080,14:49:57,14:49:57,3348,6,,,,1624.44,0
6150080,14:50:39,14:50:39,3349,7,,,,1886.18,0
6150080,14:51:06,14:51:06,3350,8,,,,2019.71,0
6150080,14:51:59,14:51:59,3798,9,,,,2322.76,0
6150080,14:52:19,14:52:19,3799,10,,,,2430.87,0
6150080,14:53:54,14:53:54,2559,11,,,,2893.86,0
6150080,14:54:27,14:54:27,2560,12,,,,3104.03,0
6150080,14:55:11,14:55:11,2606,13,,,,3436.04,0
6150080,14:56:00,14:56:00,2445,14,,,,3776.64,
6150080,14:56:51,14:56:51,2446,15,,,,4039.91,0
6150080,14:57:46,14:57:46,91,16,,,,4264.09,0
6150080,15:01:00,15:01:00,10161,17,,,,5242.21,
6150080,15:04:00,15:04:00,162,18,,,,6093.66,0
6150080,15:04:27,15:04:27,2326,19,,,,6263.27,0
6150080,15:05:00,15:05:00,2327,20,,,,6429.37,
6150080,15:05:45,15:05:45,2328,21,,,,6798.65,0
6150080,15:06:10,15:06:10,2329,22,,,,6931.57,0
6150080,15:06:40,15:06:40,2330,23,,,,7065.05,0
6150080,15:07:27,15:07:27,2331,24,,,,7335.4,0
6150080,15:08:18,15:08:18,2335,25,,,,7593.61,0
6150080,15:08:45,15:08:45,2336,26,,,,7750.24,0
6150080,15:08:55,15:08:55,2337,27,,,,7799.57,0
6150080,15:10:02,15:10:02,2496,28,,,,8363.47,0
6150080,15:11:05,15:11:05,2498,29,,,,8761.74,0
6150080,15:11:42,15:11:42,2499,30,,,,9026.56,0
6150080,15:12:15,15:12:15,2500,31,,,,9224.68,0
6150080,15:12:57,15:12:57,2501,32,,,,9493.47,0
6150080,15:13:30,15:13:30,2502,33,,,,9693.56,0
6150080,15:14:00,15:14:00,2503,34,,,,9914.34,
6150080,15:14:46,15:14:46,2504,35,,,,10205.95,0
6150080,15:15:10,15:15:10,2505,36,,,,10319.36,0
6150080,15:16:29,15:16:29,9923,37,,,,10606.47,0
6150080,15:17:07,15:17:07,9837,38,,,,10762.21,0
6150080,15:18:08,15:18:08,9835,39,,,,11013.47,0
6150080,15:19:18,15:19:18,2217,40,,,,11200.86,0
6150080,15:19:56,15:19:56,3801,41,,,,11371.87,0
6150080,15:20:40,15:20:40,3802,42,,,,11548.43,0
6150080,15:21:53,15:21:53,3803,43,,,,11811.75,0
6150080,15:22:22,15:22:22,3804,44,,,,11913.28,0
6150080,15:23:03,15:23:03,3805,45,,,,12071.96,0
6150080,15:24:07,15:24:07,3806,46,,,,12324.76,0
6150080,15:24:57,15:24:57,7730,47,,,,12530.01,0
6150080,15:25:44,15:25:44,2541,48,,,,12711.37,0
6150080,15:26:33,15:26:33,9036,49,,,,12905.76,0
6150080,15:29:00,15:29:00,9946,50,,,,13626.59,
6150080,15:31:27,15:31:27,2608,51,,,,14381.2,0
6150080,15:32:24,15:32:24,3807,52,,,,14611.54,0
6150080,15:33:12,15:33:12,3808,53,,,,14793.18,0
6150080,15:34:14,15:34:14,3809,54,,,,15042.5,0
6150080,15:35:22,15:35:22,3810,55,,,,15340.15,0
6150080,15:36:19,15:36:19,3811,56,,,,15568.65,0
6150080,15:37:01,15:37:01,3812,57,,,,15722.15,0
6150080,15:39:17,15:39:17,10028,58,,,,16183.41,0
6150080,15:41:00,15:41:00,9808,59,,,,16660.07,
6150080,15:42:10,15:42:10,2285,60,,,,16917.33,0
6150080,15:42:58,15:42:58,2286,61,,,,17047.47,0
6150080,15:44:00,15:44:00,10482,62,,,,17264.12,0
6150080,15:45:44,15:45:44,3814,63,,,,17535.14,0
6150080,15:46:58,15:46:58,2292,64,,,,17704.44,0
6150080,15:48:30,15:48:30,2293,65,,,,18021.62,0
6150080,15:49:25,15:49:25,2294,66,,,,18189.03,0
6150080,15:50:39,15:50:39,2295,67,,,,18437.81,0
6150080,15:51:49,15:51:49,2296,68,,,,18627.91,0
6150080,15:53:00,15:53:00,531,69,,,,18882.11,0
6150080,15:54:43,15:54:43,532,70,,,,19156.53,0
6150080,15:55:31,15:55:31,533,71,,,,19333.31,0
6150080,15:57:00,15:57:00,9822,72,,,,19665.07,
6150080,16:01:06,16:01:06,3584,73,,,,20122.85,0
6150080,16:07:20,16:07:20,3585,74,,,,20647.07,0
6150080,16:09:00,16:09:00,10070,75,,1,,20873.57,
616010,14:40:00,14:40:00,9654,1,,,1,0,
616010,14:41:28,14:41:28,557,2,,,,573.59,0
616010,14:43:09,14:43:09,3345,3,,,,974.51,0
616010,14:43:42,14:43:42,3346,4,,,,1156.7,0
616010,14:44:23,14:44:23,3347,5,,,,1398.3,0
616010,14:44:58,14:44:58,3348,6,,,,1624.44,0
616010,14:45:33,14:45:33,3349,7,,,,1886.18,0
616010,14:45:55,14:45:55,3350,8,,,,2019.71,0
616010,14:46:39,14:46:39,3798,9,,,,2322.76,0
616010,14:46:55,14:46:55,3799,10,,,,2430.87,0
616010,14:48:15,14:48:15,2559,11,,,,2893.86,0
616010,14:48:42,14:48:42,2560,12,,,,3104.03,0
616010,14:49:19,14:49:19,2606,13,,,,3436.04,0
616010,14:50:00,14:50:00,2445,14,,,,3776.64,
616010,14:50:41,14:50:41,2446,15,,,,4039.91,0
616010,14:51:25,14:51:25,91,16,,,,4264.09,0
616010,14:54:00,14:54:00,10161,17,,,,5242.21,
616010,14:56:15,14:56:15,162,18,,,,6093.66,0
616010,14:56:35,14:56:35,2326,19,,,,6263.27,0
616010,14:57:00,14:57:00,2327,20,,,,6429.37,
616010,14:57:45,14:57:45,2328,21,,,,6798.65,0
616010,14:58:10,14:58:10,2329,22,,,,6931.57,0
616010,14:58:40,14:58:40,2330,23,,,,7065.05,0
616010,14:59:27,14:59:27,2331,24,,,,7335.4,0
616010,15:00:18,15:00:18,2335,25,,,,7593.61,0
616010,15:00:45,15:00:45,2336,26,,,,7750.24,0
616010,15:00:55,15:00:55,2337,27,,,,7799.57,0
616010,15:02:02,15:02:02,2496,28,,,,8363.47,0
616010,15:03:05,15:03:05,2498,29,,,,8761.74,0
616010,15:03:42,15:03:42,2499,30,,,,9026.56,0
616010,15:04:15,15:04:15,2500,31,,,,9224.68,0
616010,15:04:57,15:04:57,2501,32,,,,9493.47,0
616010,15:05:30,15:05:30,2502,33,,,,9693.56,0
616010,15:06:00,15:06:00,2503,34,,,,9914.34,
616010,15:06:37,15:06:37,2504,35,,,,10205.95,0
616010,15:06:56,15:06:56,2505,36,,,,10319.36,0
616010,15:07:59,15:07:59,9923,37,,,,10606.47,0
616010,15:08:29,15:08:29,9837,38,,,,10762.21,0
616010,15:09:18,15:09:18,9835,39,,,,11013.47,0
616010,15:10:14,15:10:14,2217,40,,,,11200.86,0
616010,15:10:45,15:10:45,3801,41,,,,11371.87,0
616010,15:11:20,15:11:20,3802,42,,,,11548.43,0
616010,15:12:18,15:12:18,3803,43,,,,11811.75,0
616010,15:12:42,15:12:42,3804,44,,,,11913.28,0
616010,15:13:14,15:13:14,3805,45,,,,12071.96,0
616010,15:14:06,15:14:06,3806,46,,,,12324.76,0
616010,15:14:45,15:14:45,7730,47,,,,12530.01,0
616010,15:15:23,15:15:23,2541,48,,,,12711.37,0
616010,15:16:03,15:16:03,9036,49,,,,12905.76,0
616010,15:18:00,15:18:00,9946,50,,,,13626.59,
616010,15:19:50,15:19:50,2608,51,,,,14381.2,0
616010,15:20:33,15:20:33,3807,52,,,,14611.54,0
616010,15:21:09,15:21:09,3808,53,,,,14793.18,0
616010,15:21:55,15:21:55,3809,54,,,,15042.5,0
616010,15:22:47,15:22:47,3810,55,,,,15340.15,0
616010,15:23:29,15:23:29,3811,56,,,,15568.65,0
616010,15:24:01,15:24:01,3812,57,,,,15722.15,0
616010,15:25:43,15:25:43,10028,58,,,,16183.41,0
616010,15:27:00,15:27:00,9808,59,,,,16660.07,
616010,15:27:52,15:27:52,2285,60,,,,16917.33,0
616010,15:28:28,15:28:28,2286,61,,,,17047.47,0
616010,15:29:15,15:29:15,10482,62,,,,17264.12,0
616010,15:30:33,15:30:33,3814,63,,,,17535.14,0
616010,15:31:28,15:31:28,2292,64,,,,17704.44,0
616010,15:32:37,15:32:37,2293,65,,,,18021.62,0
616010,15:33:19,15:33:19,2294,66,,,,18189.03,0
616010,15:34:14,15:34:14,2295,67,,,,18437.81,0
616010,15:35:07,15:35:07,2296,68,,,,18627.91,0
616010,15:36:00,15:36:00,531,69,,,,18882.11,0
616010,15:37:17,15:37:17,532,70,,,,19156.53,0
616010,15:37:53,15:37:53,533,71,,,,19333.31,0
616010,15:39:00,15:39:00,9822,72,,,,19665.07,
616010,15:40:42,15:40:42,3584,73,,,,20122.85,0
616010,15:43:18,15:43:18,3585,74,,,,20647.07,0
616010,15:44:00,15:44:00,10070,75,,1,,20873.57,
6193090,22:33:00,22:33:00,10161,1,,,1,0,
6193090,22:35:08,22:35:08,162,2,,,,840.61,0
6193090,22:35:31,22:35:31,2326,3,,,,1008.48,0
6193090,22:36:00,22:36:00,2327,4,,,,1179.5,
6193090,22:36:40,22:36:40,2328,5,,,,1567.62,0
6193090,22:37:00,22:37:00,2329,6,,,,1713.47,0
6193090,22:37:23,22:37:23,2330,7,,,,1846.95,0
6193090,22:37:59,22:37:59,2331,8,,,,2117.3,0
6193090,22:38:37,22:38:37,2335,9,,,,2379.27,0
6193090,22:38:58,22:38:58,2336,10,,,,2535.9,0
6193090,22:39:06,22:39:06,2337,11,,,,2585.23,0
6193090,22:39:58,22:39:58,2496,12,,,,3149.13,0
6193090,22:40:46,22:40:46,2498,13,,,,3547.4,0
6193090,22:41:15,22:41:15,2499,14,,,,3812.22,0
6193090,22:41:39,22:41:39,2500,15,,,,4011.68,0
6193090,22:42:11,22:42:11,2501,16,,,,4280.47,0
6193090,22:42:37,22:42:37,2502,17,,,,4480.56,0
6193090,22:43:00,22:43:00,2503,18,,,,4701.34,
6193090,22:43:28,22:43:28,2504,19,,,,4992.95,0
6193090,22:43:42,22:43:42,2505,20,,,,5106.36,0
6193090,22:44:29,22:44:29,9923,21,,,,5393.47,0
6193090,22:44:52,22:44:52,9837,22,,,,5549.21,0
6193090,22:45:29,22:45:29,9835,23,,,,5800.47,0
6193090,22:46:11,22:46:11,2217,24,,,,5987.86,0
6193090,22:46:34,22:46:34,3801,25,,,,6158.87,0
6193090,22:47:00,22:47:00,3802,26,,,,6335.43,0
6193090,22:47:44,22:47:44,3803,27,,,,6598.75,0
6193090,22:48:02,22:48:02,3804,28,,,,6700.28,0
6193090,22:48:27,22:48:27,3805,29,,,,6858.96,0
6193090,22:49:04,22:49:04,3806,30,,,,7112.11,0
6193090,22:49:34,22:49:34,7730,31,,,,7317.36,0
6193090,22:50:02,22:50:02,2541,32,,,,7498.72,0
6193090,22:50:32,22:50:32,9036,33,,,,7693.11,0
6193090,22:52:00,22:52:00,9946,34,,,,8413.94,
6193090,22:53:25,22:53:25,2608,35,,,,9168.55,0
6193090,22:53:59,22:53:59,3807,36,,,,9398.89,0
6193090,22:54:27,22:54:27,3808,37,,,,9580.53,0
6193090,22:55:03,22:55:03,3809,38,,,,9829.85,0
6193090,22:55:43,22:55:43,3810,39,,,,10127.5,0
6193090,22:56:16,22:56:16,3811,40,,,,10356,0
6193090,22:56:41,22:56:41,3812,41,,,,10509.5,0
6193090,22:58:00,22:58:00,10028,42,,,,10970.76,0
6193090,22:59:00,22:59:00,9808,43,,,,11447.42,
6193090,22:59:43,22:59:43,2285,44,,,,11704.68,0
6193090,23:00:13,23:00:13,2286,45,,,,11834.82,0
6193090,23:00:53,23:00:53,10482,46,,,,12051.47,0
6193090,23:01:57,23:01:57,3814,47,,,,12322.49,0
6193090,23:02:43,23:02:43,2292,48,,,,12491.79,0
6193090,23:03:41,23:03:41,2293,49,,,,12808.97,0
6193090,23:04:16,23:04:16,2294,50,,,,12976.38,0
6193090,23:05:02,23:05:02,2295,51,,,,13225.16,0
6193090,23:05:46,23:05:46,2296,52,,,,13415.26,0
6193090,23:06:30,23:06:30,531,53,,,,13669.46,0
6193090,23:07:34,23:07:34,532,54,,,,13943.88,0
6193090,23:08:04,23:08:04,533,55,,,,14120.66,0
6193090,23:09:00,23:09:00,9822,56,,,,14452.42,
6193090,23:11:38,23:11:38,3584,57,,,,14910.2,0
6193090,23:15:38,23:15:38,3585,58,,,,15434.42,0
6193090,23:17:00,23:17:00,10070,59,,1,,15664.1,
6193100,22:33:00,22:33:00,10161,1,,,1,0,
6193100,22:35:08,22:35:08,162,2,,,,840.61,0
6193100,22:35:31,22:35:31,2326,3,,,,1008.48,0
6193100,22:36:00,22:36:00,2327,4,,,,1179.5,
6193100,22:36:40,22:36:40,2328,5,,,,1567.62,0
6193100,22:37:00,22:37:00,2329,6,,,,1713.47,0
6193100,22:37:23,22:37:23,2330,7,,,,1846.95,0
6193100,22:37:59,22:37:59,2331,8,,,,2117.3,0
6193100,22:38:37,22:38:37,2335,9,,,,2379.27,0
6193100,22:38:58,22:38:58,2336,10,,,,2535.9,0
6193100,22:39:06,22:39:06,2337,11,,,,2585.23,0
6193100,22:39:58,22:39:58,2496,12,,,,3149.13,0
6193100,22:40:46,22:40:46,2498,13,,,,3547.4,0
6193100,22:41:15,22:41:15,2499,14,,,,3812.22,0
6193100,22:41:39,22:41:39,2500,15,,,,4011.68,0
6193100,22:42:11,22:42:11,2501,16,,,,4280.47,0
6193100,22:42:37,22:42:37,2502,17,,,,4480.56,0
6193100,22:43:00,22:43:00,2503,18,,,,4701.34,
6193100,22:43:28,22:43:28,2504,19,,,,4992.95,0
6193100,22:43:42,22:43:42,2505,20,,,,5106.36,0
6193100,22:44:29,22:44:29,9923,21,,,,5393.47,0
6193100,22:44:52,22:44:52,9837,22,,,,5549.21,0
6193100,22:45:29,22:45:29,9835,23,,,,5800.47,0
6193100,22:46:11,22:46:11,2217,24,,,,5987.86,0
6193100,22:46:34,22:46:34,3801,25,,,,6158.87,0
6193100,22:47:00,22:47:00,3802,26,,,,6335.43,0
6193100,22:47:44,22:47:44,3803,27,,,,6598.75,0
6193100,22:48:02,22:48:02,3804,28,,,,6700.28,0
6193100,22:48:27,22:48:27,3805,29,,,,6858.96,0
6193100,22:49:04,22:49:04,3806,30,,,,7112.11,0
6193100,22:49:34,22:49:34,7730,31,,,,7317.36,0
6193100,22:50:02,22:50:02,2541,32,,,,7498.72,0
6193100,22:50:32,22:50:32,9036,33,,,,7693.11,0
6193100,22:52:00,22:52:00,9946,34,,,,8413.94,
6193100,22:53:25,22:53:25,2608,35,,,,9168.55,0
6193100,22:53:59,22:53:59,3807,36,,,,9398.89,0
6193100,22:54:27,22:54:27,3808,37,,,,9580.53,0
6193100,22:55:03,22:55:03,3809,38,,,,9829.85,0
6193100,22:55:43,22:55:43,3810,39,,,,10127.5,0
6193100,22:56:16,22:56:16,3811,40,,,,10356,0
6193100,22:56:41,22:56:41,3812,41,,,,10509.5,0
6193100,22:58:00,22:58:00,10028,42,,,,10970.76,0
6193100,22:59:00,22:59:00,9808,43,,,,11447.42,
6193100,22:59:43,22:59:43,2285,44,,,,11704.68,0
6193100,23:00:13,23:00:13,2286,45,,,,11834.82,0
6193100,23:00:53,23:00:53,10482,46,,,,12051.47,0
6193100,23:01:57,23:01:57,3814,47,,,,12322.49,0
6193100,23:02:43,23:02:43,2292,48,,,,12491.79,0
6193100,23:03:41,23:03:41,2293,49,,,,12808.97,0
6193100,23:04:16,23:04:16,2294,50,,,,12976.38,0
6193100,23:05:02,23:05:02,2295,51,,,,13225.16,0
6193100,23:05:46,23:05:46,2296,52,,,,13415.26,0
6193100,23:06:30,23:06:30,531,53,,,,13669.46,0
6193100,23:07:34,23:07:34,532,54,,,,13943.88,0
6193100,23:08:04,23:08:04,533,55,,,,14120.66,0
6193100,23:09:00,23:09:00,9822,56,,,,14452.42,
6193100,23:11:38,23:11:38,3584,57,,,,14910.2,0
6193100,23:15:38,23:15:38,3585,58,,,,15434.42,0
6193100,23:17:00,23:17:00,10070,59,,1,,15664.1,
6193110,22:33:00,22:33:00,10161,1,,,1,0,
6193110,22:35:08,22:35:08,162,2,,,,840.61,0
6193110,22:35:31,22:35:31,2326,3,,,,1008.48,0
6193110,22:36:00,22:36:00,2327,4,,,,1179.5,
6193110,22:36:40,22:36:40,2328,5,,,,1567.62,0
6193110,22:37:00,22:37:00,2329,6,,,,1713.47,0
6193110,22:37:23,22:37:23,2330,7,,,,1846.95,0
6193110,22:37:59,22:37:59,2331,8,,,,2117.3,0
6193110,22:38:37,22:38:37,2335,9,,,,2379.27,0
6193110,22:38:58,22:38:58,2336,10,,,,2535.9,0
6193110,22:39:06,22:39:06,2337,11,,,,2585.23,0
6193110,22:39:58,22:39:58,2496,12,,,,3149.13,0
6193110,22:40:46,22:40:46,2498,13,,,,3547.4,0
6193110,22:41:15,22:41:15,2499,14,,,,3812.22,0
6193110,22:41:39,22:41:39,2500,15,,,,4011.68,0
6193110,22:42:11,22:42:11,2501,16,,,,4280.47,0
6193110,22:42:37,22:42:37,2502,17,,,,4480.56,0
6193110,22:43:00,22:43:00,2503,18,,,,4701.34,
6193110,22:43:28,22:43:28,2504,19,,,,4992.95,0
6193110,22:43:42,22:43:42,2505,20,,,,5106.36,0
6193110,22:44:29,22:44:29,9923,21,,,,5393.47,0
6193110,22:44:52,22:44:52,9837,22,,,,5549.21,0
6193110,22:45:29,22:45:29,9835,23,,,,5800.47,0
6193110,22:46:11,22:46:11,2217,24,,,,5987.86,0
6193110,22:46:34,22:46:34,3801,25,,,,6158.87,0
6193110,22:47:00,22:47:00,3802,26,,,,6335.43,0
6193110,22:47:44,22:47:44,3803,27,,,,6598.75,0
6193110,22:48:02,22:48:02,3804,28,,,,6700.28,0
6193110,22:48:27,22:48:27,3805,29,,,,6858.96,0
6193110,22:49:04,22:49:04,3806,30,,,,7112.11,0
6193110,22:49:34,22:49:34,7730,31,,,,7317.36,0
6193110,22:50:02,22:50:02,2541,32,,,,7498.72,0
6193110,22:50:32,22:50:32,9036,33,,,,7693.11,0
6193110,22:52:00,22:52:00,9946,34,,,,8413.94,
6193110,22:53:25,22:53:25,2608,35,,,,9168.55,0
6193110,22:53:59,22:53:59,3807,36,,,,9398.89,0
6193110,22:54:27,22:54:27,3808,37,,,,9580.53,0
6193110,22:55:03,22:55:03,3809,38,,,,9829.85,0
6193110,22:55:43,22:55:43,3810,39,,,,10127.5,0
6193110,22:56:16,22:56:16,3811,40,,,,10356,0
6193110,22:56:41,22:56:41,3812,41,,,,10509.5,0
6193110,22:58:00,22:58:00,10028,42,,,,10970.76,0
6193110,22:59:00,22:59:00,9808,43,,,,11447.42,
6193110,22:59:43,22:59:43,2285,44,,,,11704.68,0
6193110,23:00:13,23:00:13,2286,45,,,,11834.82,0
6193110,23:00:53,23:00:53,10482,46,,,,12051.47,0
6193110,23:01:57,23:01:57,3814,47,,,,12322.49,0
6193110,23:02:43,23:02:43,2292,48,,,,12491.79,0
6193110,23:03:41,23:03:41,2293,49,,,,12808.97,0
6193110,23:04:16,23:04:16,2294,50,,,,12976.38,0
6193110,23:05:02,23:05:02,2295,51,,,,13225.16,0
6193110,23:05:46,23:05:46,2296,52,,,,13415.26,0
6193110,23:06:30,23:06:30,531,53,,,,13669.46,0
6193110,23:07:34,23:07:34,532,54,,,,13943.88,0
6193110,23:08:04,23:08:04,533,55,,,,14120.66,0
6193110,23:09:00,23:09:00,9822,56,,,,14452.42,
6193110,23:11:38,23:11:38,3584,57,,,,14910.2,0
6193110,23:15:38,23:15:38,3585,58,,,,15434.42,0
6193110,23:17:00,23:17:00,10070,59,,1,,15664.1,
6193120,22:33:00,22:33:00,10161,1,,,1,0,
6193120,22:35:08,22:35:08,162,2,,,,840.61,0
6193120,22:35:31,22:35:31,2326,3,,,,1008.48,0
6193120,22:36:00,22:36:00,2327,4,,,,1179.5,
6193120,22:36:40,22:36:40,2328,5,,,,1567.62,0
6193120,22:37:00,22:37:00,2329,6,,,,1713.47,0
6193120,22:37:23,22:37:23,2330,7,,,,1846.95,0
6193120,22:37:59,22:37:59,2331,8,,,,2117.3,0
6193120,22:38:37,22:38:37,2335,9,,,,2379.27,0
6193120,22:38:58,22:38:58,2336,10,,,,2535.9,0
6193120,22:39:06,22:39:06,2337,11,,,,2585.23,0
6193120,22:39:58,22:39:58,2496,12,,,,3149.13,0
6193120,22:40:46,22:40:46,2498,13,,,,3547.4,0
6193120,22:41:15,22:41:15,2499,14,,,,3812.22,0
6193120,22:41:39,22:41:39,2500,15,,,,4011.68,0
6193120,22:42:11,22:42:11,2501,16,,,,4280.47,0
6193120,22:42:37,22:42:37,2502,17,,,,4480.56,0
6193120,22:43:00,22:43:00,2503,18,,,,4701.34,
6193120,22:43:28,22:43:28,2504,19,,,,4992.95,0
6193120,22:43:42,22:43:42,2505,20,,,,5106.36,0
6193120,22:44:29,22:44:29,9923,21,,,,5393.47,0
6193120,22:44:52,22:44:52,9837,22,,,,5549.21,0
6193120,22:45:29,22:45:29,9835,23,,,,5800.47,0
6193120,22:46:11,22:46:11,2217,24,,,,5987.86,0
6193120,22:46:34,22:46:34,3801,25,,,,6158.87,0
6193120,22:47:00,22:47:00,3802,26,,,,6335.43,0
6193120,22:47:44,22:47:44,3803,27,,,,6598.75,0
6193120,22:48:02,22:48:02,3804,28,,,,6700.28,0
6193120,22:48:27,22:48:27,3805,29,,,,6858.96,0
6193120,22:49:04,22:49:04,3806,30,,,,7112.11,0
6193120,22:49:34,22:49:34,7730,31,,,,7317.36,0
6193120,22:50:02,22:50:02,2541,32,,,,7498.72,0
6193120,22:50:32,22:50:32,9036,33,,,,7693.11,0
6193120,22:52:00,22:52:00,9946,34,,,,8413.94,
6193120,22:53:25,22:53:25,2608,35,,,,9168.55,0
6193120,22:53:59,22:53:59,3807,36,,,,9398.89,0
6193120,22:54:27,22:54:27,3808,37,,,,9580.53,0
6193120,22:55:03,22:55:03,3809,38,,,,9829.85,0
6193120,22:55:43,22:55:43,3810,39,,,,10127.5,0
6193120,22:56:16,22:56:16,3811,40,,,,10356,0
6193120,22:56:41,22:56:41,3812,41,,,,10509.5,0
6193120,22:58:00,22:58:00,10028,42,,,,10970.76,0
6193120,22:59:00,22:59:00,9808,43,,,,11447.42,
6193120,22:59:43,22:59:43,2285,44,,,,11704.68,0
6193120,23:00:13,23:00:13,2286,45,,,,11834.82,0
6193120,23:00:53,23:00:53,10482,46,,,,12051.47,0
6193120,23:01:57,23:01:57,3814,47,,,,12322.49,0
6193120,23:02:43,23:02:43,2292,48,,,,12491.79,0
6193120,23:03:41,23:03:41,2293,49,,,,12808.97,0
6193120,23:04:16,23:04:16,2294,50,,,,12976.38,0
6193120,23:05:02,23:05:02,2295,51,,,,13225.16,0
6193120,23:05:46,23:05:46,2296,52,,,,13415.26,0
6193120,23:06:30,23:06:30,531,53,,,,13669.46,0
6193120,23:07:34,23:07:34,532,54,,,,13943.88,0
6193120,23:08:04,23:08:04,533,55,,,,14120.66,0
6193120,23:09:00,23:09:00,9822,56,,,,14452.42,
6193120,23:11:38,23:11:38,3584,57,,,,14910.2,0
6193120,23:15:38,23:15:38,3585,58,,,,15434.42,0
6193120,23:17:00,23:17:00,10070,59,,1,,15664.1,
6193130,22:33:00,22:33:00,10161,1,,,1,0,
6193130,22:35:08,22:35:08,162,2,,,,840.61,0
6193130,22:35:31,22:35:31,2326,3,,,,1008.48,0
6193130,22:36:00,22:36:00,2327,4,,,,1179.5,
6193130,22:36:40,22:36:40,2328,5,,,,1567.62,0
6193130,22:37:00,22:37:00,2329,6,,,,1713.47,0
6193130,22:37:23,22:37:23,2330,7,,,,1846.95,0
6193130,22:37:59,22:37:59,2331,8,,,,2117.3,0
6193130,22:38:37,22:38:37,2335,9,,,,2379.27,0
6193130,22:38:58,22:38:58,2336,10,,,,2535.9,0
6193130,22:39:06,22:39:06,2337,11,,,,2585.23,0
6193130,22:39:58,22:39:58,2496,12,,,,3149.13,0
6193130,22:40:46,22:40:46,2498,13,,,,3547.4,0
6193130,22:41:15,22:41:15,2499,14,,,,3812.22,0
6193130,22:41:39,22:41:39,2500,15,,,,4011.68,0
6193130,22:42:11,22:42:11,2501,16,,,,4280.47,0
6193130,22:42:37,22:42:37,2502,17,,,,4480.56,0
6193130,22:43:00,22:43:00,2503,18,,,,4701.34,
6193130,22:43:28,22:43:28,2504,19,,,,4992.95,0
6193130,22:43:42,22:43:42,2505,20,,,,5106.36,0
6193130,22:44:29,22:44:29,9923,21,,,,5393.47,0
6193130,22:44:52,22:44:52,9837,22,,,,5549.21,0
6193130,22:45:29,22:45:29,9835,23,,,,5800.47,0
6193130,22:46:11,22:46:11,2217,24,,,,5987.86,0
6193130,22:46:34,22:46:34,3801,25,,,,6158.87,0
6193130,22:47:00,22:47:00,3802,26,,,,6335.43,0
6193130,22:47:44,22:47:44,3803,27,,,,6598.75,0
6193130,22:48:02,22:48:02,3804,28,,,,6700.28,0
6193130,22:48:27,22:48:27,3805,29,,,,6858.96,0
6193130,22:49:04,22:49:04,3806,30,,,,7112.11,0
6193130,22:49:34,22:49:34,7730,31,,,,7317.36,0
6193130,22:50:02,22:50:02,2541,32,,,,7498.72,0
6193130,22:50:32,22:50:32,9036,33,,,,7693.11,0
6193130,22:52:00,22:52:00,9946,34,,,,8413.94,
6193130,22:53:25,22:53:25,2608,35,,,,9168.55,0
6193130,22:53:59,22:53:59,3807,36,,,,9398.89,0
6193130,22:54:27,22:54:27,3808,37,,,,9580.53,0
6193130,22:55:03,22:55:03,3809,38,,,,9829.85,0
6193130,22:55:43,22:55:43,3810,39,,,,10127.5,0
6193130,22:56:16,22:56:16,3811,40,,,,10356,0
6193130,22:56:41,22:56:41,3812,41,,,,10509.5,0
6193130,22:58:00,22:58:00,10028,42,,,,10970.76,0
6193130,22:59:00,22:59:00,9808,43,,,,11447.42,
6193130,22:59:43,22:59:43,2285,44,,,,11704.68,0
6193130,23:00:13,23:00:13,2286,45,,,,11834.82,0
6193130,23:00:53,23:00:53,10482,46,,,,12051.47,0
6193130,23:01:57,23:01:57,3814,47,,,,12322.49,0
6193130,23:02:43,23:02:43,2292,48,,,,12491.79,0
6193130,23:03:41,23:03:41,2293,49,,,,12808.97,0
6193130,23:04:16,23:04:16,2294,50,,,,12976.38,0
6193130,23:05:02,23:05:02,2295,51,,,,13225.16,0
6193130,23:05:46,23:05:46,2296,52,,,,13415.26,0
6193130,23:06:30,23:06:30,531,53,,,,13669.46,0
6193130,23:07:34,23:07:34,532,54,,,,13943.88,0
6193130,23:08:04,23:08:04,533,55,,,,14120.66,0
6193130,23:09:00,23:09:00,9822,56,,,,14452.42,
6193130,23:11:38,23:11:38,3584,57,,,,14910.2,0
6193130,23:15:38,23:15:38,3585,58,,,,15434.42,0
6193130,23:17:00,23:17:00,10070,59,,1,,15664.1,
6290010,18:10:00,18:10:00,9654,1,,,1,0,
6290010,18:11:28,18:11:28,557,2,,,,573.59,0
6290010,18:13:09,18:13:09,3345,3,,,,974.51,0
6290010,18:13:42,18:13:42,3346,4,,,,1156.7,0
6290010,18:14:23,18:14:23,3347,5,,,,1398.3,0
6290010,18:14:58,18:14:58,3348,6,,,,1624.44,0
6290010,18:15:33,18:15:33,3349,7,,,,1886.18,0
6290010,18:15:55,18:15:55,3350,8,,,,2019.71,0
6290010,18:16:39,18:16:39,3798,9,,,,2322.76,0
6290010,18:16:55,18:16:55,3799,10,,,,2430.87,0
6290010,18:18:15,18:18:15,2559,11,,,,2893.86,0
6290010,18:18:42,18:18:42,2560,12,,,,3104.03,0
6290010,18:19:19,18:19:19,2606,13,,,,3436.04,0
6290010,18:20:00,18:20:00,2445,14,,,,3776.64,
6290010,18:20:41,18:20:41,2446,15,,,,4039.91,0
6290010,18:21:25,18:21:25,91,16,,,,4264.09,0
6290010,18:24:00,18:24:00,10161,17,,,,5242.21,
6290010,18:26:15,18:26:15,162,18,,,,6093.66,0
6290010,18:26:35,18:26:35,2326,19,,,,6263.27,0
6290010,18:27:00,18:27:00,2327,20,,,,6429.37,
6290010,18:27:40,18:27:40,2328,21,,,,6798.65,0
6290010,18:28:02,18:28:02,2329,22,,,,6931.57,0
6290010,18:28:29,18:28:29,2330,23,,,,7065.05,0
6290010,18:29:10,18:29:10,2331,24,,,,7335.4,0
6290010,18:29:56,18:29:56,2335,25,,,,7593.61,0
6290010,18:30:20,18:30:20,2336,26,,,,7750.24,0
6290010,18:30:29,18:30:29,2337,27,,,,7799.57,0
6290010,18:31:28,18:31:28,2496,28,,,,8363.47,0
6290010,18:32:24,18:32:24,2498,29,,,,8761.74,0
6290010,18:32:57,18:32:57,2499,30,,,,9026.56,0
6290010,18:33:27,18:33:27,2500,31,,,,9224.68,0
6290010,18:34:04,18:34:04,2501,32,,,,9493.47,0
6290010,18:34:33,18:34:33,2502,33,,,,9693.56,0
6290010,18:35:00,18:35:00,2503,34,,,,9914.34,
6290010,18:35:34,18:35:34,2504,35,,,,10205.95,0
6290010,18:35:51,18:35:51,2505,36,,,,10319.36,0
6290010,18:36:49,18:36:49,9923,37,,,,10606.47,0
6290010,18:37:17,18:37:17,9837,38,,,,10762.21,0
6290010,18:38:02,18:38:02,9835,39,,,,11013.47,0
6290010,18:38:53,18:38:53,2217,40,,,,11200.86,0
6290010,18:39:21,18:39:21,3801,41,,,,11371.87,0
6290010,18:39:53,18:39:53,3802,42,,,,11548.43,0
6290010,18:40:47,18:40:47,3803,43,,,,11811.75,0
6290010,18:41:08,18:41:08,3804,44,,,,11913.28,0
6290010,18:41:38,18:41:38,3805,45,,,,12071.96,0
6290010,18:42:25,18:42:25,3806,46,,,,12324.76,0
6290010,18:43:02,18:43:02,7730,47,,,,12530.01,0
6290010,18:43:36,18:43:36,2541,48,,,,12711.37,0
6290010,18:44:12,18:44:12,9036,49,,,,12905.76,0
6290010,18:46:00,18:46:00,9946,50,,,,13626.59,
6290010,18:47:25,18:47:25,2608,51,,,,14381.2,0
6290010,18:47:59,18:47:59,3807,52,,,,14611.54,0
6290010,18:48:27,18:48:27,3808,53,,,,14793.18,0
6290010,18:49:03,18:49:03,3809,54,,,,15042.5,0
6290010,18:49:43,18:49:43,3810,55,,,,15340.15,0
6290010,18:50:16,18:50:16,3811,56,,,,15568.65,0
6290010,18:50:41,18:50:41,3812,57,,,,15722.15,0
6290010,18:52:00,18:52:00,10028,58,,,,16183.41,0
6290010,18:53:00,18:53:00,9808,59,,,,16660.07,
6290010,18:53:52,18:53:52,2285,60,,,,16917.33,0
6290010,18:54:28,18:54:28,2286,61,,,,17047.47,0
6290010,18:55:15,18:55:15,10482,62,,,,17264.12,0
6290010,18:56:33,18:56:33,3814,63,,,,17535.14,0
6290010,18:57:28,18:57:28,2292,64,,,,17704.44,0
6290010,18:58:37,18:58:37,2293,65,,,,18021.62,0
6290010,18:59:19,18:59:19,2294,66,,,,18189.03,0
6290010,19:00:14,19:00:14,2295,67,,,,18437.81,0
6290010,19:01:07,19:01:07,2296,68,,,,18627.91,0
6290010,19:02:00,19:02:00,531,69,,,,18882.11,0
6290010,19:03:17,19:03:17,532,70,,,,19156.53,0
6290010,19:03:53,19:03:53,533,71,,,,19333.31,0
6290010,19:05:00,19:05:00,9822,72,,,,19665.07,
6290010,19:06:42,19:06:42,3584,73,,,,20122.85,0
6290010,19:09:18,19:09:18,3585,74,,,,20647.07,0
6290010,19:10:00,19:10:00,10070,75,,1,,20873.57,
6330010,08:56:00,08:56:00,10161,1,,,1,0,
6330010,08:58:08,08:58:08,162,2,,,,840.61,0
6330010,08:58:31,08:58:31,2326,3,,,,1008.48,0
6330010,08:59:00,08:59:00,2327,4,,,,1179.5,
6330010,08:59:46,08:59:46,2328,5,,,,1567.62,0
6330010,09:00:09,09:00:09,2329,6,,,,1713.47,0
6330010,09:00:35,09:00:35,2330,7,,,,1846.95,0
6330010,09:01:16,09:01:16,2331,8,,,,2117.3,0
6330010,09:02:00,09:02:00,2335,9,,,,2379.27,0
6330010,09:02:24,09:02:24,2336,10,,,,2535.9,0
6330010,09:02:33,09:02:33,2337,11,,,,2585.23,0
6330010,09:03:32,09:03:32,2496,12,,,,3149.13,0
6330010,09:04:27,09:04:27,2498,13,,,,3547.4,0
6330010,09:05:00,09:05:00,2499,14,,,,3812.22,0
6330010,09:05:28,09:05:28,2500,15,,,,4011.68,0
6330010,09:06:04,09:06:04,2501,16,,,,4280.47,0
6330010,09:06:34,09:06:34,2502,17,,,,4480.56,0
6330010,09:07:00,09:07:00,2503,18,,,,4701.34,
6330010,09:07:37,09:07:37,2504,19,,,,4992.95,0
6330010,09:07:56,09:07:56,2505,20,,,,5106.36,0
6330010,09:08:59,09:08:59,9923,21,,,,5393.47,0
6330010,09:09:30,09:09:30,9837,22,,,,5549.21,0
6330010,09:10:19,09:10:19,9835,23,,,,5800.47,0
6330010,09:11:15,09:11:15,2217,24,,,,5987.86,0
6330010,09:11:46,09:11:46,3801,25,,,,6158.87,0
6330010,09:12:21,09:12:21,3802,26,,,,6335.43,0
6330010,09:13:19,09:13:19,3803,27,,,,6598.75,0
6330010,09:13:43,09:13:43,3804,28,,,,6700.28,0
6330010,09:14:16,09:14:16,3805,29,,,,6858.96,0
6330010,09:15:05,09:15:05,3806,30,,,,7112.11,0
6330010,09:15:45,09:15:45,7730,31,,,,7317.36,0
6330010,09:16:22,09:16:22,2541,32,,,,7498.72,0
6330010,09:17:02,09:17:02,9036,33,,,,7693.11,0
6330010,09:19:00,09:19:00,9946,34,,,,8413.94,
6330010,09:20:25,09:20:25,2608,35,,,,9168.55,0
6330010,09:20:59,09:20:59,3807,36,,,,9398.89,0
6330010,09:21:27,09:21:27,3808,37,,,,9580.53,0
6330010,09:22:03,09:22:03,3809,38,,,,9829.85,0
6330010,09:22:43,09:22:43,3810,39,,,,10127.5,0
6330010,09:23:16,09:23:16,3811,40,,,,10356,0
6330010,09:23:41,09:23:41,3812,41,,,,10509.5,0
6330010,09:25:00,09:25:00,10028,42,,,,10970.76,0
6330010,09:26:00,09:26:00,9808,43,,,,11447.42,
6330010,09:26:48,09:26:48,2285,44,,,,11704.68,0
6330010,09:27:21,09:27:21,2286,45,,,,11834.82,0
6330010,09:28:04,09:28:04,10482,46,,,,12051.47,0
6330010,09:29:15,09:29:15,3814,47,,,,12322.49,0
6330010,09:30:06,09:30:06,2292,48,,,,12491.79,0
6330010,09:31:09,09:31:09,2293,49,,,,12808.97,0
6330010,09:31:47,09:31:47,2294,50,,,,12976.38,0
6330010,09:32:38,09:32:38,2295,51,,,,13225.16,0
6330010,09:33:26,09:33:26,2296,52,,,,13415.26,0
6330010,09:34:15,09:34:15,531,53,,,,13669.46,0
6330010,09:35:26,09:35:26,532,54,,,,13943.88,0
6330010,09:35:59,09:35:59,533,55,,,,14120.66,0
6330010,09:37:00,09:37:00,9822,56,,,,14452.42,
6330010,09:38:19,09:38:19,3584,57,,,,14910.2,0
6330010,09:40:19,09:40:19,3585,58,,,,15434.42,0
6330010,09:41:00,09:41:00,10070,59,,1,,15664.1,
639070,22:46:00,22:46:00,10161,1,,,1,0,
639070,22:48:08,22:48:08,162,2,,,,840.61,0
639070,22:48:31,22:48:31,2326,3,,,,1008.48,0
639070,22:49:00,22:49:00,2327,4,,,,1179.5,
639070,22:49:35,22:49:35,2328,5,,,,1567.62,0
639070,22:49:51,22:49:51,2329,6,,,,1713.47,0
639070,22:50:11,22:50:11,2330,7,,,,1846.95,0
639070,22:50:42,22:50:42,2331,8,,,,2117.3,0
639070,22:51:15,22:51:15,2335,9,,,,2379.27,0
639070,22:51:33,22:51:33,2336,10,,,,2535.9,0
639070,22:51:39,22:51:39,2337,11,,,,2585.23,0
639070,22:52:24,22:52:24,2496,12,,,,3149.13,0
639070,22:53:05,22:53:05,2498,13,,,,3547.4,0
639070,22:53:30,22:53:30,2499,14,,,,3812.22,0
639070,22:53:51,22:53:51,2500,15,,,,4011.68,0
639070,22:54:18,22:54:18,2501,16,,,,4280.47,0
639070,22:54:40,22:54:40,2502,17,,,,4480.56,0
639070,22:55:00,22:55:00,2503,18,,,,4701.34,
639070,22:55:34,22:55:34,2504,19,,,,4992.95,0
639070,22:55:51,22:55:51,2505,20,,,,5106.36,0
639070,22:56:49,22:56:49,9923,21,,,,5393.47,0
639070,22:57:17,22:57:17,9837,22,,,,5549.21,0
639070,22:58:02,22:58:02,9835,23,,,,5800.47,0
639070,22:58:54,22:58:54,2217,24,,,,5987.86,0
639070,22:59:22,22:59:22,3801,25,,,,6158.87,0
639070,22:59:54,22:59:54,3802,26,,,,6335.43,0
639070,23:00:48,23:00:48,3803,27,,,,6598.75,0
639070,23:01:09,23:01:09,3804,28,,,,6700.28,0
639070,23:01:39,23:01:39,3805,29,,,,6858.96,0
639070,23:02:25,23:02:25,3806,30,,,,7112.11,0
639070,23:03:01,23:03:01,7730,31,,,,7317.36,0
639070,23:03:35,23:03:35,2541,32,,,,7498.72,0
639070,23:04:12,23:04:12,9036,33,,,,7693.11,0
639070,23:06:00,23:06:00,9946,34,,,,8413.94,
639070,23:07:13,23:07:13,2608,35,,,,9168.55,0
639070,23:07:42,23:07:42,3807,36,,,,9398.89,0
639070,23:08:06,23:08:06,3808,37,,,,9580.53,0
639070,23:08:37,23:08:37,3809,38,,,,9829.85,0
639070,23:09:11,23:09:11,3810,39,,,,10127.5,0
639070,23:09:39,23:09:39,3811,40,,,,10356,0
639070,23:10:00,23:10:00,3812,41,,,,10509.5,0
639070,23:11:08,23:11:08,10028,42,,,,10970.76,0
639070,23:12:00,23:12:00,9808,43,,,,11447.42,
639070,23:12:48,23:12:48,2285,44,,,,11704.68,0
639070,23:13:21,23:13:21,2286,45,,,,11834.82,0
639070,23:14:04,23:14:04,10482,46,,,,12051.47,0
639070,23:15:15,23:15:15,3814,47,,,,12322.49,0
639070,23:16:06,23:16:06,2292,48,,,,12491.79,0
639070,23:17:09,23:17:09,2293,49,,,,12808.97,0
639070,23:17:47,23:17:47,2294,50,,,,12976.38,0
639070,23:18:38,23:18:38,2295,51,,,,13225.16,0
639070,23:19:26,23:19:26,2296,52,,,,13415.26,0
639070,23:20:15,23:20:15,531,53,,,,13669.46,0
639070,23:21:26,23:21:26,532,54,,,,13943.88,0
639070,23:21:59,23:21:59,533,55,,,,14120.66,0
639070,23:23:00,23:23:00,9822,56,,,,14452.42,
639070,23:24:19,23:24:19,3584,57,,,,14910.2,0
639070,23:26:19,23:26:19,3585,58,,,,15434.42,0
639070,23:27:00,23:27:00,10070,59,,1,,15664.1,
646070,10:12:00,10:12:00,9654,1,,,1,0,
646070,10:13:28,10:13:28,557,2,,,,573.59,0
646070,10:15:09,10:15:09,3345,3,,,,974.51,0
646070,10:15:42,10:15:42,3346,4,,,,1156.7,0
646070,10:16:23,10:16:23,3347,5,,,,1398.3,0
646070,10:16:58,10:16:58,3348,6,,,,1624.44,0
646070,10:17:33,10:17:33,3349,7,,,,1886.18,0
646070,10:17:55,10:17:55,3350,8,,,,2019.71,0
646070,10:18:39,10:18:39,3798,9,,,,2322.76,0
646070,10:18:55,10:18:55,3799,10,,,,2430.87,0
646070,10:20:15,10:20:15,2559,11,,,,2893.86,0
646070,10:20:42,10:20:42,2560,12,,,,3104.03,0
646070,10:21:19,10:21:19,2606,13,,,,3436.04,0
646070,10:22:00,10:22:00,2445,14,,,,3776.64,
646070,10:22:41,10:22:41,2446,15,,,,4039.91,0
646070,10:23:25,10:23:25,91,16,,,,4264.09,0
646070,10:26:00,10:26:00,10161,17,,,,5242.21,
646070,10:28:15,10:28:15,162,18,,,,6093.66,0
646070,10:28:35,10:28:35,2326,19,,,,6263.27,0
646070,10:29:00,10:29:00,2327,20,,,,6429.37,
646070,10:29:45,10:29:45,2328,21,,,,6798.65,0
646070,10:30:10,10:30:10,2329,22,,,,6931.57,0
646070,10:30:40,10:30:40,2330,23,,,,7065.05,0
646070,10:31:27,10:31:27,2331,24,,,,7335.4,0
646070,10:32:18,10:32:18,2335,25,,,,7593.61,0
646070,10:32:45,10:32:45,2336,26,,,,7750.24,0
646070,10:32:55,10:32:55,2337,27,,,,7799.57,0
646070,10:34:02,10:34:02,2496,28,,,,8363.47,0
646070,10:35:05,10:35:05,2498,29,,,,8761.74,0
646070,10:35:42,10:35:42,2499,30,,,,9026.56,0
646070,10:36:15,10:36:15,2500,31,,,,9224.68,0
646070,10:36:57,10:36:57,2501,32,,,,9493.47,0
646070,10:37:30,10:37:30,2502,33,,,,9693.56,0
646070,10:38:00,10:38:00,2503,34,,,,9914.34,
646070,10:38:37,10:38:37,2504,35,,,,10205.95,0
646070,10:38:56,10:38:56,2505,36,,,,10319.36,0
646070,10:39:59,10:39:59,9923,37,,,,10606.47,0
646070,10:40:29,10:40:29,9837,38,,,,10762.21,0
646070,10:41:18,10:41:18,9835,39,,,,11013.47,0
646070,10:42:14,10:42:14,2217,40,,,,11200.86,0
646070,10:42:45,10:42:45,3801,41,,,,11371.87,0
646070,10:43:20,10:43:20,3802,42,,,,11548.43,0
646070,10:44:18,10:44:18,3803,43,,,,11811.75,0
646070,10:44:42,10:44:42,3804,44,,,,11913.28,0
646070,10:45:14,10:45:14,3805,45,,,,12071.96,0
646070,10:46:06,10:46:06,3806,46,,,,12324.76,0
646070,10:46:45,10:46:45,7730,47,,,,12530.01,0
646070,10:47:23,10:47:23,2541,48,,,,12711.37,0
646070,10:48:03,10:48:03,9036,49,,,,12905.76,0
646070,10:50:00,10:50:00,9946,50,,,,13626.59,
646070,10:51:38,10:51:38,2608,51,,,,14381.2,0
646070,10:52:16,10:52:16,3807,52,,,,14611.54,0
646070,10:52:48,10:52:48,3808,53,,,,14793.18,0
646070,10:53:29,10:53:29,3809,54,,,,15042.5,0
646070,10:54:15,10:54:15,3810,55,,,,15340.15,0
646070,10:54:52,10:54:52,3811,56,,,,15568.65,0
646070,10:55:21,10:55:21,3812,57,,,,15722.15,0
646070,10:56:51,10:56:51,10028,58,,,,16183.41,0
646070,10:58:00,10:58:00,9808,59,,,,16660.07,
646070,10:58:52,10:58:52,2285,60,,,,16917.33,0
646070,10:59:28,10:59:28,2286,61,,,,17047.47,0
646070,11:00:15,11:00:15,10482,62,,,,17264.12,0
646070,11:01:33,11:01:33,3814,63,,,,17535.14,0
646070,11:02:28,11:02:28,2292,64,,,,17704.44,0
646070,11:03:37,11:03:37,2293,65,,,,18021.62,0
646070,11:04:19,11:04:19,2294,66,,,,18189.03,0
646070,11:05:14,11:05:14,2295,67,,,,18437.81,0
646070,11:06:07,11:06:07,2296,68,,,,18627.91,0
646070,11:07:00,11:07:00,531,69,,,,18882.11,0
646070,11:08:17,11:08:17,532,70,,,,19156.53,0
646070,11:08:53,11:08:53,533,71,,,,19333.31,0
646070,11:10:00,11:10:00,9822,72,,,,19665.07,
646070,11:11:42,11:11:42,3584,73,,,,20122.85,0
646070,11:14:18,11:14:18,3585,74,,,,20647.07,0
646070,11:15:00,11:15:00,10070,75,,1,,20873.57,
6516020,07:41:00,07:41:00,10161,1,,,1,0,
6516020,07:43:51,07:43:51,162,2,,,,840.61,0
6516020,07:44:21,07:44:21,2326,3,,,,1008.48,0
6516020,07:45:00,07:45:00,2327,4,,,,1179.5,
6516020,07:45:58,07:45:58,2328,5,,,,1567.62,0
6516020,07:46:26,07:46:26,2329,6,,,,1713.47,0
6516020,07:46:59,07:46:59,2330,7,,,,1846.95,0
6516020,07:47:51,07:47:51,2331,8,,,,2117.3,0
6516020,07:48:45,07:48:45,2335,9,,,,2379.27,0
6516020,07:49:15,07:49:15,2336,10,,,,2535.9,0
6516020,07:49:26,07:49:26,2337,11,,,,2585.23,0
6516020,07:50:40,07:50:40,2496,12,,,,3149.13,0
6516020,07:51:49,07:51:49,2498,13,,,,3547.4,0
6516020,07:52:30,07:52:30,2499,14,,,,3812.22,0
6516020,07:53:05,07:53:05,2500,15,,,,4011.68,0
6516020,07:53:50,07:53:50,2501,16,,,,4280.47,0
6516020,07:54:27,07:54:27,2502,17,,,,4480.56,0
6516020,07:55:00,07:55:00,2503,18,,,,4701.34,
6516020,07:55:43,07:55:43,2504,19,,,,4992.95,0
6516020,07:56:05,07:56:05,2505,20,,,,5106.36,0
6516020,07:57:19,07:57:19,9923,21,,,,5393.47,0
6516020,07:57:55,07:57:55,9837,22,,,,5549.21,0
6516020,07:58:52,07:58:52,9835,23,,,,5800.47,0
6516020,07:59:58,07:59:58,2217,24,,,,5987.86,0
6516020,08:00:33,08:00:33,3801,25,,,,6158.87,0
6516020,08:01:14,08:01:14,3802,26,,,,6335.43,0
6516020,08:02:23,08:02:23,3803,27,,,,6598.75,0
6516020,08:02:50,08:02:50,3804,28,,,,6700.28,0
6516020,08:03:28,08:03:28,3805,29,,,,6858.96,0
6516020,08:04:26,08:04:26,3806,30,,,,7112.11,0
6516020,08:05:12,08:05:12,7730,31,,,,7317.36,0
6516020,08:05:56,08:05:56,2541,32,,,,7498.72,0
6516020,08:06:43,08:06:43,9036,33,,,,7693.11,0
6516020,08:09:00,08:09:00,9946,34,,,,8413.94,
6516020,08:11:02,08:11:02,2608,35,,,,9168.55,0
6516020,08:11:50,08:11:50,3807,36,,,,9398.89,0
6516020,08:12:30,08:12:30,3808,37,,,,9580.53,0
6516020,08:13:22,08:13:22,3809,38,,,,9829.85,0
6516020,08:14:18,08:14:18,3810,39,,,,10127.5,0
6516020,08:15:06,08:15:06,3811,40,,,,10356,0
6516020,08:15:41,08:15:41,3812,41,,,,10509.5,0
6516020,08:17:34,08:17:34,10028,42,,,,10970.76,0
6516020,08:19:00,08:19:00,9808,43,,,,11447.42,
6516020,08:20:10,08:20:10,2285,44,,,,11704.68,0
6516020,08:20:58,08:20:58,2286,45,,,,11834.82,0
6516020,08:22:00,08:22:00,10482,46,,,,12051.47,0
6516020,08:23:44,08:23:44,3814,47,,,,12322.49,0
6516020,08:24:58,08:24:58,2292,48,,,,12491.79,0
6516020,08:26:30,08:26:30,2293,49,,,,12808.97,0
6516020,08:27:25,08:27:25,2294,50,,,,12976.38,0
6516020,08:28:39,08:28:39,2295,51,,,,13225.16,0
6516020,08:29:49,08:29:49,2296,52,,,,13415.26,0
6516020,08:31:00,08:31:00,531,53,,,,13669.46,0
6516020,08:32:43,08:32:43,532,54,,,,13943.88,0
6516020,08:33:31,08:33:31,533,55,,,,14120.66,0
6516020,08:35:00,08:35:00,9822,56,,,,14452.42,
6516020,08:39:17,08:39:17,3584,57,,,,14910.2,0
6516020,08:45:47,08:45:47,3585,58,,,,15434.42,0
6516020,08:48:00,08:48:00,10070,59,,1,,15664.1,
6516030,07:41:00,07:41:00,10161,1,,,1,0,
6516030,07:43:51,07:43:51,162,2,,,,840.61,0
6516030,07:44:21,07:44:21,2326,3,,,,1008.48,0
6516030,07:45:00,07:45:00,2327,4,,,,1179.5,
6516030,07:45:58,07:45:58,2328,5,,,,1567.62,0
6516030,07:46:26,07:46:26,2329,6,,,,1713.47,0
6516030,07:46:59,07:46:59,2330,7,,,,1846.95,0
6516030,07:47:51,07:47:51,2331,8,,,,2117.3,0
6516030,07:48:45,07:48:45,2335,9,,,,2379.27,0
6516030,07:49:15,07:49:15,2336,10,,,,2535.9,0
6516030,07:49:26,07:49:26,2337,11,,,,2585.23,0
6516030,07:50:40,07:50:40,2496,12,,,,3149.13,0
6516030,07:51:49,07:51:49,2498,13,,,,3547.4,0
6516030,07:52:30,07:52:30,2499,14,,,,3812.22,0
6516030,07:53:05,07:53:05,2500,15,,,,4011.68,0
6516030,07:53:50,07:53:50,2501,16,,,,4280.47,0
6516030,07:54:27,07:54:27,2502,17,,,,4480.56,0
6516030,07:55:00,07:55:00,2503,18,,,,4701.34,
6516030,07:55:43,07:55:43,2504,19,,,,4992.95,0
6516030,07:56:05,07:56:05,2505,20,,,,5106.36,0
6516030,07:57:19,07:57:19,9923,21,,,,5393.47,0
6516030,07:57:55,07:57:55,9837,22,,,,5549.21,0
6516030,07:58:52,07:58:52,9835,23,,,,5800.47,0
6516030,07:59:58,07:59:58,2217,24,,,,5987.86,0
6516030,08:00:33,08:00:33,3801,25,,,,6158.87,0
6516030,08:01:14,08:01:14,3802,26,,,,6335.43,0
6516030,08:02:23,08:02:23,3803,27,,,,6598.75,0
6516030,08:02:50,08:02:50,3804,28,,,,6700.28,0
6516030,08:03:28,08:03:28,3805,29,,,,6858.96,0
6516030,08:04:26,08:04:26,3806,30,,,,7112.11,0
6516030,08:05:12,08:05:12,7730,31,,,,7317.36,0
6516030,08:05:56,08:05:56,2541,32,,,,7498.72,0
6516030,08:06:43,08:06:43,9036,33,,,,7693.11,0
6516030,08:09:00,08:09:00,9946,34,,,,8413.94,
6516030,08:11:02,08:11:02,2608,35,,,,9168.55,0
6516030,08:11:50,08:11:50,3807,36,,,,9398.89,0
6516030,08:12:30,08:12:30,3808,37,,,,9580.53,0
6516030,08:13:22,08:13:22,3809,38,,,,9829.85,0
6516030,08:14:18,08:14:18,3810,39,,,,10127.5,0
6516030,08:15:06,08:15:06,3811,40,,,,10356,0
6516030,08:15:41,08:15:41,3812,41,,,,10509.5,0
6516030,08:17:34,08:17:34,10028,42,,,,10970.76,0
6516030,08:19:00,08:19:00,9808,43,,,,11447.42,
6516030,08:20:10,08:20:10,2285,44,,,,11704.68,0
6516030,08:20:58,08:20:58,2286,45,,,,11834.82,0
6516030,08:22:00,08:22:00,10482,46,,,,12051.47,0
6516030,08:23:44,08:23:44,3814,47,,,,12322.49,0
6516030,08:24:58,08:24:58,2292,48,,,,12491.79,0
6516030,08:26:30,08:26:30,2293,49,,,,12808.97,0
6516030,08:27:25,08:27:25,2294,50,,,,12976.38,0
6516030,08:28:39,08:28:39,2295,51,,,,13225.16,0
6516030,08:29:49,08:29:49,2296,52,,,,13415.26,0
6516030,08:31:00,08:31:00,531,53,,,,13669.46,0
6516030,08:32:43,08:32:43,532,54,,,,13943.88,0
6516030,08:33:31,08:33:31,533,55,,,,14120.66,0
6516030,08:35:00,08:35:00,9822,56,,,,14452.42,
6516030,08:39:17,08:39:17,3584,57,,,,14910.2,0
6516030,08:45:47,08:45:47,3585,58,,,,15434.42,0
6516030,08:48:00,08:48:00,10070,59,,1,,15664.1,
6516040,07:41:00,07:41:00,10161,1,,,1,0,
6516040,07:43:51,07:43:51,162,2,,,,840.61,0
6516040,07:44:21,07:44:21,2326,3,,,,1008.48,0
6516040,07:45:00,07:45:00,2327,4,,,,1179.5,
6516040,07:45:58,07:45:58,2328,5,,,,1567.62,0
6516040,07:46:26,07:46:26,2329,6,,,,1713.47,0
6516040,07:46:59,07:46:59,2330,7,,,,1846.95,0
6516040,07:47:51,07:47:51,2331,8,,,,2117.3,0
6516040,07:48:45,07:48:45,2335,9,,,,2379.27,0
6516040,07:49:15,07:49:15,2336,10,,,,2535.9,0
6516040,07:49:26,07:49:26,2337,11,,,,2585.23,0
6516040,07:50:40,07:50:40,2496,12,,,,3149.13,0
6516040,07:51:49,07:51:49,2498,13,,,,3547.4,0
6516040,07:52:30,07:52:30,2499,14,,,,3812.22,0
6516040,07:53:05,07:53:05,2500,15,,,,4011.68,0
6516040,07:53:50,07:53:50,2501,16,,,,4280.47,0
6516040,07:54:27,07:54:27,2502,17,,,,4480.56,0
6516040,07:55:00,07:55:00,2503,18,,,,4701.34,
6516040,07:55:43,07:55:43,2504,19,,,,4992.95,0
6516040,07:56:05,07:56:05,2505,20,,,,5106.36,0
6516040,07:57:19,07:57:19,9923,21,,,,5393.47,0
6516040,07:57:55,07:57:55,9837,22,,,,5549.21,0
6516040,07:58:52,07:58:52,9835,23,,,,5800.47,0
6516040,07:59:58,07:59:58,2217,24,,,,5987.86,0
6516040,08:00:33,08:00:33,3801,25,,,,6158.87,0
6516040,08:01:14,08:01:14,3802,26,,,,6335.43,0
6516040,08:02:23,08:02:23,3803,27,,,,6598.75,0
6516040,08:02:50,08:02:50,3804,28,,,,6700.28,0
6516040,08:03:28,08:03:28,3805,29,,,,6858.96,0
6516040,08:04:26,08:04:26,3806,30,,,,7112.11,0
6516040,08:05:12,08:05:12,7730,31,,,,7317.36,0
6516040,08:05:56,08:05:56,2541,32,,,,7498.72,0
6516040,08:06:43,08:06:43,9036,33,,,,7693.11,0
6516040,08:09:00,08:09:00,9946,34,,,,8413.94,
6516040,08:11:02,08:11:02,2608,35,,,,9168.55,0
6516040,08:11:50,08:11:50,3807,36,,,,9398.89,0
6516040,08:12:30,08:12:30,3808,37,,,,9580.53,0
6516040,08:13:22,08:13:22,3809,38,,,,9829.85,0
6516040,08:14:18,08:14:18,3810,39,,,,10127.5,0
6516040,08:15:06,08:15:06,3811,40,,,,10356,0
6516040,08:15:41,08:15:41,3812,41,,,,10509.5,0
6516040,08:17:34,08:17:34,10028,42,,,,10970.76,0
6516040,08:19:00,08:19:00,9808,43,,,,11447.42,
6516040,08:20:10,08:20:10,2285,44,,,,11704.68,0
6516040,08:20:58,08:20:58,2286,45,,,,11834.82,0
6516040,08:22:00,08:22:00,10482,46,,,,12051.47,0
6516040,08:23:44,08:23:44,3814,47,,,,12322.49,0
6516040,08:24:58,08:24:58,2292,48,,,,12491.79,0
6516040,08:26:30,08:26:30,2293,49,,,,12808.97,0
6516040,08:27:25,08:27:25,2294,50,,,,12976.38,0
6516040,08:28:39,08:28:39,2295,51,,,,13225.16,0
6516040,08:29:49,08:29:49,2296,52,,,,13415.26,0
6516040,08:31:00,08:31:00,531,53,,,,13669.46,0
6516040,08:32:43,08:32:43,532,54,,,,13943.88,0
6516040,08:33:31,08:33:31,533,55,,,,14120.66,0
6516040,08:35:00,08:35:00,9822,56,,,,14452.42,
6516040,08:39:17,08:39:17,3584,57,,,,14910.2,0
6516040,08:45:47,08:45:47,3585,58,,,,15434.42,0
6516040,08:48:00,08:48:00,10070,59,,1,,15664.1,
6516050,07:41:00,07:41:00,10161,1,,,1,0,
6516050,07:43:51,07:43:51,162,2,,,,840.61,0
6516050,07:44:21,07:44:21,2326,3,,,,1008.48,0
6516050,07:45:00,07:45:00,2327,4,,,,1179.5,
6516050,07:45:58,07:45:58,2328,5,,,,1567.62,0
6516050,07:46:26,07:46:26,2329,6,,,,1713.47,0
6516050,07:46:59,07:46:59,2330,7,,,,1846.95,0
6516050,07:47:51,07:47:51,2331,8,,,,2117.3,0
6516050,07:48:45,07:48:45,2335,9,,,,2379.27,0
6516050,07:49:15,07:49:15,2336,10,,,,2535.9,0
6516050,07:49:26,07:49:26,2337,11,,,,2585.23,0
6516050,07:50:40,07:50:40,2496,12,,,,3149.13,0
6516050,07:51:49,07:51:49,2498,13,,,,3547.4,0
6516050,07:52:30,07:52:30,2499,14,,,,3812.22,0
6516050,07:53:05,07:53:05,2500,15,,,,4011.68,0
6516050,07:53:50,07:53:50,2501,16,,,,4280.47,0
6516050,07:54:27,07:54:27,2502,17,,,,4480.56,0
6516050,07:55:00,07:55:00,2503,18,,,,4701.34,
6516050,07:55:43,07:55:43,2504,19,,,,4992.95,0
6516050,07:56:05,07:56:05,2505,20,,,,5106.36,0
6516050,07:57:19,07:57:19,9923,21,,,,5393.47,0
6516050,07:57:55,07:57:55,9837,22,,,,5549.21,0
6516050,07:58:52,07:58:52,9835,23,,,,5800.47,0
6516050,07:59:58,07:59:58,2217,24,,,,5987.86,0
6516050,08:00:33,08:00:33,3801,25,,,,6158.87,0
6516050,08:01:14,08:01:14,3802,26,,,,6335.43,0
6516050,08:02:23,08:02:23,3803,27,,,,6598.75,0
6516050,08:02:50,08:02:50,3804,28,,,,6700.28,0
6516050,08:03:28,08:03:28,3805,29,,,,6858.96,0
6516050,08:04:26,08:04:26,3806,30,,,,7112.11,0
6516050,08:05:12,08:05:12,7730,31,,,,7317.36,0
6516050,08:05:56,08:05:56,2541,32,,,,7498.72,0
6516050,08:06:43,08:06:43,9036,33,,,,7693.11,0
6516050,08:09:00,08:09:00,9946,34,,,,8413.94,
6516050,08:11:02,08:11:02,2608,35,,,,9168.55,0
6516050,08:11:50,08:11:50,3807,36,,,,9398.89,0
6516050,08:12:30,08:12:30,3808,37,,,,9580.53,0
6516050,08:13:22,08:13:22,3809,38,,,,9829.85,0
6516050,08:14:18,08:14:18,3810,39,,,,10127.5,0
6516050,08:15:06,08:15:06,3811,40,,,,10356,0
6516050,08:15:41,08:15:41,3812,41,,,,10509.5,0
6516050,08:17:34,08:17:34,10028,42,,,,10970.76,0
6516050,08:19:00,08:19:00,9808,43,,,,11447.42,
6516050,08:20:10,08:20:10,2285,44,,,,11704.68,0
6516050,08:20:58,08:20:58,2286,45,,,,11834.82,0
6516050,08:22:00,08:22:00,10482,46,,,,12051.47,0
6516050,08:23:44,08:23:44,3814,47,,,,12322.49,0
6516050,08:24:58,08:24:58,2292,48,,,,12491.79,0
6516050,08:26:30,08:26:30,2293,49,,,,12808.97,0
6516050,08:27:25,08:27:25,2294,50,,,,12976.38,0
6516050,08:28:39,08:28:39,2295,51,,,,13225.16,0
6516050,08:29:49,08:29:49,2296,52,,,,13415.26,0
6516050,08:31:00,08:31:00,531,53,,,,13669.46,0
6516050,08:32:43,08:32:43,532,54,,,,13943.88,0
6516050,08:33:31,08:33:31,533,55,,,,14120.66,0
6516050,08:35:00,08:35:00,9822,56,,,,14452.42,
6516050,08:39:17,08:39:17,3584,57,,,,14910.2,0
6516050,08:45:47,08:45:47,3585,58,,,,15434.42,0
6516050,08:48:00,08:48:00,10070,59,,1,,15664.1,
6516060,07:41:00,07:41:00,10161,1,,,1,0,
6516060,07:43:51,07:43:51,162,2,,,,840.61,0
6516060,07:44:21,07:44:21,2326,3,,,,1008.48,0
6516060,07:45:00,07:45:00,2327,4,,,,1179.5,
6516060,07:45:58,07:45:58,2328,5,,,,1567.62,0
6516060,07:46:26,07:46:26,2329,6,,,,1713.47,0
6516060,07:46:59,07:46:59,2330,7,,,,1846.95,0
6516060,07:47:51,07:47:51,2331,8,,,,2117.3,0
6516060,07:48:45,07:48:45,2335,9,,,,2379.27,0
6516060,07:49:15,07:49:15,2336,10,,,,2535.9,0
6516060,07:49:26,07:49:26,2337,11,,,,2585.23,0
6516060,07:50:40,07:50:40,2496,12,,,,3149.13,0
6516060,07:51:49,07:51:49,2498,13,,,,3547.4,0
6516060,07:52:30,07:52:30,2499,14,,,,3812.22,0
6516060,07:53:05,07:53:05,2500,15,,,,4011.68,0
6516060,07:53:50,07:53:50,2501,16,,,,4280.47,0
6516060,07:54:27,07:54:27,2502,17,,,,4480.56,0
6516060,07:55:00,07:55:00,2503,18,,,,4701.34,
6516060,07:55:43,07:55:43,2504,19,,,,4992.95,0
6516060,07:56:05,07:56:05,2505,20,,,,5106.36,0
6516060,07:57:19,07:57:19,9923,21,,,,5393.47,0
6516060,07:57:55,07:57:55,9837,22,,,,5549.21,0
6516060,07:58:52,07:58:52,9835,23,,,,5800.47,0
6516060,07:59:58,07:59:58,2217,24,,,,5987.86,0
6516060,08:00:33,08:00:33,3801,25,,,,6158.87,0
6516060,08:01:14,08:01:14,3802,26,,,,6335.43,0
6516060,08:02:23,08:02:23,3803,27,,,,6598.75,0
6516060,08:02:50,08:02:50,3804,28,,,,6700.28,0
6516060,08:03:28,08:03:28,3805,29,,,,6858.96,0
6516060,08:04:26,08:04:26,3806,30,,,,7112.11,0
6516060,08:05:12,08:05:12,7730,31,,,,7317.36,0
6516060,08:05:56,08:05:56,2541,32,,,,7498.72,0
6516060,08:06:43,08:06:43,9036,33,,,,7693.11,0
6516060,08:09:00,08:09:00,9946,34,,,,8413.94,
6516060,08:11:02,08:11:02,2608,35,,,,9168.55,0
6516060,08:11:50,08:11:50,3807,36,,,,9398.89,0
6516060,08:12:30,08:12:30,3808,37,,,,9580.53,0
6516060,08:13:22,08:13:22,3809,38,,,,9829.85,0
6516060,08:14:18,08:14:18,3810,39,,,,10127.5,0
6516060,08:15:06,08:15:06,3811,40,,,,10356,0
6516060,08:15:41,08:15:41,3812,41,,,,10509.5,0
6516060,08:17:34,08:17:34,10028,42,,,,10970.76,0
6516060,08:19:00,08:19:00,9808,43,,,,11447.42,
6516060,08:20:10,08:20:10,2285,44,,,,11704.68,0
6516060,08:20:58,08:20:58,2286,45,,,,11834.82,0
6516060,08:22:00,08:22:00,10482,46,,,,12051.47,0
6516060,08:23:44,08:23:44,3814,47,,,,12322.49,0
6516060,08:24:58,08:24:58,2292,48,,,,12491.79,0
6516060,08:26:30,08:26:30,2293,49,,,,12808.97,0
6516060,08:27:25,08:27:25,2294,50,,,,12976.38,0
6516060,08:28:39,08:28:39,2295,51,,,,13225.16,0
6516060,08:29:49,08:29:49,2296,52,,,,13415.26,0
6516060,08:31:00,08:31:00,531,53,,,,13669.46,0
6516060,08:32:43,08:32:43,532,54,,,,13943.88,0
6516060,08:33:31,08:33:31,533,55,,,,14120.66,0
6516060,08:35:00,08:35:00,9822,56,,,,14452.42,
6516060,08:39:17,08:39:17,3584,57,,,,14910.2,0
6516060,08:45:47,08:45:47,3585,58,,,,15434.42,0
6516060,08:48:00,08:48:00,10070,59,,1,,15664.1,
6516080,07:41:00,07:41:00,10161,1,,,1,0,
6516080,07:43:51,07:43:51,162,2,,,,840.61,0
6516080,07:44:21,07:44:21,2326,3,,,,1008.48,0
6516080,07:45:00,07:45:00,2327,4,,,,1179.5,
6516080,07:45:58,07:45:58,2328,5,,,,1567.62,0
6516080,07:46:26,07:46:26,2329,6,,,,1713.47,0
6516080,07:46:59,07:46:59,2330,7,,,,1846.95,0
6516080,07:47:51,07:47:51,2331,8,,,,2117.3,0
6516080,07:48:45,07:48:45,2335,9,,,,2379.27,0
6516080,07:49:15,07:49:15,2336,10,,,,2535.9,0
6516080,07:49:26,07:49:26,2337,11,,,,2585.23,0
6516080,07:50:40,07:50:40,2496,12,,,,3149.13,0
6516080,07:51:49,07:51:49,2498,13,,,,3547.4,0
6516080,07:52:30,07:52:30,2499,14,,,,3812.22,0
6516080,07:53:05,07:53:05,2500,15,,,,4011.68,0
6516080,07:53:50,07:53:50,2501,16,,,,4280.47,0
6516080,07:54:27,07:54:27,2502,17,,,,4480.56,0
6516080,07:55:00,07:55:00,2503,18,,,,4701.34,
6516080,07:55:43,07:55:43,2504,19,,,,4992.95,0
6516080,07:56:05,07:56:05,2505,20,,,,5106.36,0
6516080,07:57:19,07:57:19,9923,21,,,,5393.47,0
6516080,07:57:55,07:57:55,9837,22,,,,5549.21,0
6516080,07:58:52,07:58:52,9835,23,,,,5800.47,0
6516080,07:59:58,07:59:58,2217,24,,,,5987.86,0
6516080,08:00:33,08:00:33,3801,25,,,,6158.87,0
6516080,08:01:14,08:01:14,3802,26,,,,6335.43,0
6516080,08:02:23,08:02:23,3803,27,,,,6598.75,0
6516080,08:02:50,08:02:50,3804,28,,,,6700.28,0
6516080,08:03:28,08:03:28,3805,29,,,,6858.96,0
6516080,08:04:26,08:04:26,3806,30,,,,7112.11,0
6516080,08:05:12,08:05:12,7730,31,,,,7317.36,0
6516080,08:05:56,08:05:56,2541,32,,,,7498.72,0
6516080,08:06:43,08:06:43,9036,33,,,,7693.11,0
6516080,08:09:00,08:09:00,9946,34,,,,8413.94,
6516080,08:11:02,08:11:02,2608,35,,,,9168.55,0
6516080,08:11:50,08:11:50,3807,36,,,,9398.89,0
6516080,08:12:30,08:12:30,3808,37,,,,9580.53,0
6516080,08:13:22,08:13:22,3809,38,,,,9829.85,0
6516080,08:14:18,08:14:18,3810,39,,,,10127.5,0
6516080,08:15:06,08:15:06,3811,40,,,,10356,0
6516080,08:15:41,08:15:41,3812,41,,,,10509.5,0
6516080,08:17:34,08:17:34,10028,42,,,,10970.76,0
6516080,08:19:00,08:19:00,9808,43,,,,11447.42,
6516080,08:20:10,08:20:10,2285,44,,,,11704.68,0
6516080,08:20:58,08:20:58,2286,45,,,,11834.82,0
6516080,08:22:00,08:22:00,10482,46,,,,12051.47,0
6516080,08:23:44,08:23:44,3814,47,,,,12322.49,0
6516080,08:24:58,08:24:58,2292,48,,,,12491.79,0
6516080,08:26:30,08:26:30,2293,49,,,,12808.97,0
6516080,08:27:25,08:27:25,2294,50,,,,12976.38,0
6516080,08:28:39,08:28:39,2295,51,,,,13225.16,0
6516080,08:29:49,08:29:49,2296,52,,,,13415.26,0
6516080,08:31:00,08:31:00,531,53,,,,13669.46,0
6516080,08:32:43,08:32:43,532,54,,,,13943.88,0
6516080,08:33:31,08:33:31,533,55,,,,14120.66,0
6516080,08:35:00,08:35:00,9822,56,,,,14452.42,
6516080,08:39:17,08:39:17,3584,57,,,,14910.2,0
6516080,08:45:47,08:45:47,3585,58,,,,15434.42,0
6516080,08:48:00,08:48:00,10070,59,,1,,15664.1,
6535010,09:53:00,09:53:00,10161,1,,,1,0,
6535010,09:55:08,09:55:08,162,2,,,,840.61,0
6535010,09:55:31,09:55:31,2326,3,,,,1008.48,0
6535010,09:56:00,09:56:00,2327,4,,,,1179.5,
6535010,09:56:52,09:56:52,2328,5,,,,1567.62,0
6535010,09:57:17,09:57:17,2329,6,,,,1713.47,0
6535010,09:57:47,09:57:47,2330,7,,,,1846.95,0
6535010,09:58:34,09:58:34,2331,8,,,,2117.3,0
6535010,09:59:22,09:59:22,2335,9,,,,2379.27,0
6535010,09:59:50,09:59:50,2336,10,,,,2535.9,0
6535010,09:59:59,09:59:59,2337,11,,,,2585.23,0
6535010,10:01:06,10:01:06,2496,12,,,,3149.13,0
6535010,10:02:08,10:02:08,2498,13,,,,3547.4,0
6535010,10:02:45,10:02:45,2499,14,,,,3812.22,0
6535010,10:03:16,10:03:16,2500,15,,,,4011.68,0
6535010,10:03:57,10:03:57,2501,16,,,,4280.47,0
6535010,10:04:30,10:04:30,2502,17,,,,4480.56,0
6535010,10:05:00,10:05:00,2503,18,,,,4701.34,
6535010,10:05:37,10:05:37,2504,19,,,,4992.95,0
6535010,10:05:56,10:05:56,2505,20,,,,5106.36,0
6535010,10:06:59,10:06:59,9923,21,,,,5393.47,0
6535010,10:07:30,10:07:30,9837,22,,,,5549.21,0
6535010,10:08:19,10:08:19,9835,23,,,,5800.47,0
6535010,10:09:15,10:09:15,2217,24,,,,5987.86,0
6535010,10:09:46,10:09:46,3801,25,,,,6158.87,0
6535010,10:10:21,10:10:21,3802,26,,,,6335.43,0
6535010,10:11:19,10:11:19,3803,27,,,,6598.75,0
6535010,10:11:43,10:11:43,3804,28,,,,6700.28,0
6535010,10:12:16,10:12:16,3805,29,,,,6858.96,0
6535010,10:13:05,10:13:05,3806,30,,,,7112.11,0
6535010,10:13:45,10:13:45,7730,31,,,,7317.36,0
6535010,10:14:22,10:14:22,2541,32,,,,7498.72,0
6535010,10:15:02,10:15:02,9036,33,,,,7693.11,0
6535010,10:17:00,10:17:00,9946,34,,,,8413.94,
6535010,10:18:25,10:18:25,2608,35,,,,9168.55,0
6535010,10:18:59,10:18:59,3807,36,,,,9398.89,0
6535010,10:19:27,10:19:27,3808,37,,,,9580.53,0
6535010,10:20:03,10:20:03,3809,38,,,,9829.85,0
6535010,10:20:43,10:20:43,3810,39,,,,10127.5,0
6535010,10:21:16,10:21:16,3811,40,,,,10356,0
6535010,10:21:41,10:21:41,3812,41,,,,10509.5,0
6535010,10:23:00,10:23:00,10028,42,,,,10970.76,0
6535010,10:24:00,10:24:00,9808,43,,,,11447.42,
6535010,10:24:48,10:24:48,2285,44,,,,11704.68,0
6535010,10:25:21,10:25:21,2286,45,,,,11834.82,0
6535010,10:26:04,10:26:04,10482,46,,,,12051.47,0
6535010,10:27:15,10:27:15,3814,47,,,,12322.49,0
6535010,10:28:06,10:28:06,2292,48,,,,12491.79,0
6535010,10:29:09,10:29:09,2293,49,,,,12808.97,0
6535010,10:29:47,10:29:47,2294,50,,,,12976.38,0
6535010,10:30:38,10:30:38,2295,51,,,,13225.16,0
6535010,10:31:26,10:31:26,2296,52,,,,13415.26,0
6535010,10:32:15,10:32:15,531,53,,,,13669.46,0
6535010,10:33:26,10:33:26,532,54,,,,13943.88,0
6535010,10:33:59,10:33:59,533,55,,,,14120.66,0
6535010,10:35:00,10:35:00,9822,56,,,,14452.42,
6535010,10:36:19,10:36:19,3584,57,,,,14910.2,0
6535010,10:38:19,10:38:19,3585,58,,,,15434.42,0
6535010,10:39:00,10:39:00,10070,59,,1,,15664.1,
6582090,05:56:00,05:56:00,10161,1,,,1,0,
6582090,05:58:08,05:58:08,162,2,,,,840.61,0
6582090,05:58:31,05:58:31,2326,3,,,,1008.48,0
6582090,05:59:00,05:59:00,2327,4,,,,1179.5,
6582090,05:59:52,05:59:52,2328,5,,,,1567.62,0
6582090,06:00:17,06:00:17,2329,6,,,,1713.47,0
6582090,06:00:47,06:00:47,2330,7,,,,1846.95,0
6582090,06:01:34,06:01:34,2331,8,,,,2117.3,0
6582090,06:02:22,06:02:22,2335,9,,,,2379.27,0
6582090,06:02:50,06:02:50,2336,10,,,,2535.9,0
6582090,06:02:59,06:02:59,2337,11,,,,2585.23,0
6582090,06:04:06,06:04:06,2496,12,,,,3149.13,0
6582090,06:05:08,06:05:08,2498,13,,,,3547.4,0
6582090,06:05:45,06:05:45,2499,14,,,,3812.22,0
6582090,06:06:16,06:06:16,2500,15,,,,4011.68,0
6582090,06:06:57,06:06:57,2501,16,,,,4280.47,0
6582090,06:07:30,06:07:30,2502,17,,,,4480.56,0
6582090,06:08:00,06:08:00,2503,18,,,,4701.34,
6582090,06:08:28,06:08:28,2504,19,,,,4992.95,0
6582090,06:08:42,06:08:42,2505,20,,,,5106.36,0
6582090,06:09:29,06:09:29,9923,21,,,,5393.47,0
6582090,06:09:52,06:09:52,9837,22,,,,5549.21,0
6582090,06:10:29,06:10:29,9835,23,,,,5800.47,0
6582090,06:11:11,06:11:11,2217,24,,,,5987.86,0
6582090,06:11:34,06:11:34,3801,25,,,,6158.87,0
6582090,06:12:00,06:12:00,3802,26,,,,6335.43,0
6582090,06:12:44,06:12:44,3803,27,,,,6598.75,0
6582090,06:13:02,06:13:02,3804,28,,,,6700.28,0
6582090,06:13:27,06:13:27,3805,29,,,,6858.96,0
6582090,06:14:04,06:14:04,3806,30,,,,7112.11,0
6582090,06:14:34,06:14:34,7730,31,,,,7317.36,0
6582090,06:15:02,06:15:02,2541,32,,,,7498.72,0
6582090,06:15:32,06:15:32,9036,33,,,,7693.11,0
6582090,06:17:00,06:17:00,9946,34,,,,8413.94,
6582090,06:18:25,06:18:25,2608,35,,,,9168.55,0
6582090,06:18:59,06:18:59,3807,36,,,,9398.89,0
6582090,06:19:27,06:19:27,3808,37,,,,9580.53,0
6582090,06:20:03,06:20:03,3809,38,,,,9829.85,0
6582090,06:20:43,06:20:43,3810,39,,,,10127.5,0
6582090,06:21:16,06:21:16,3811,40,,,,10356,0
6582090,06:21:41,06:21:41,3812,41,,,,10509.5,0
6582090,06:23:00,06:23:00,10028,42,,,,10970.76,0
6582090,06:24:00,06:24:00,9808,43,,,,11447.42,
6582090,06:24:43,06:24:43,2285,44,,,,11704.68,0
6582090,06:25:13,06:25:13,2286,45,,,,11834.82,0
6582090,06:25:53,06:25:53,10482,46,,,,12051.47,0
6582090,06:26:57,06:26:57,3814,47,,,,12322.49,0
6582090,06:27:43,06:27:43,2292,48,,,,12491.79,0
6582090,06:28:41,06:28:41,2293,49,,,,12808.97,0
6582090,06:29:16,06:29:16,2294,50,,,,12976.38,0
6582090,06:30:02,06:30:02,2295,51,,,,13225.16,0
6582090,06:30:46,06:30:46,2296,52,,,,13415.26,0
6582090,06:31:30,06:31:30,531,53,,,,13669.46,0
6582090,06:32:34,06:32:34,532,54,,,,13943.88,0
6582090,06:33:04,06:33:04,533,55,,,,14120.66,0
6582090,06:34:00,06:34:00,9822,56,,,,14452.42,
6582090,06:37:18,06:37:18,3584,57,,,,14910.2,0
6582090,06:42:18,06:42:18,3585,58,,,,15434.42,0
6582090,06:44:00,06:44:00,10070,59,,1,,15664.1,
6582100,05:56:00,05:56:00,10161,1,,,1,0,
6582100,05:58:08,05:58:08,162,2,,,,840.61,0
6582100,05:58:31,05:58:31,2326,3,,,,1008.48,0
6582100,05:59:00,05:59:00,2327,4,,,,1179.5,
6582100,05:59:52,05:59:52,2328,5,,,,1567.62,0
6582100,06:00:17,06:00:17,2329,6,,,,1713.47,0
6582100,06:00:47,06:00:47,2330,7,,,,1846.95,0
6582100,06:01:34,06:01:34,2331,8,,,,2117.3,0
6582100,06:02:22,06:02:22,2335,9,,,,2379.27,0
6582100,06:02:50,06:02:50,2336,10,,,,2535.9,0
6582100,06:02:59,06:02:59,2337,11,,,,2585.23,0
6582100,06:04:06,06:04:06,2496,12,,,,3149.13,0
6582100,06:05:08,06:05:08,2498,13,,,,3547.4,0
6582100,06:05:45,06:05:45,2499,14,,,,3812.22,0
6582100,06:06:16,06:06:16,2500,15,,,,4011.68,0
6582100,06:06:57,06:06:57,2501,16,,,,4280.47,0
6582100,06:07:30,06:07:30,2502,17,,,,4480.56,0
6582100,06:08:00,06:08:00,2503,18,,,,4701.34,
6582100,06:08:28,06:08:28,2504,19,,,,4992.95,0
6582100,06:08:42,06:08:42,2505,20,,,,5106.36,0
6582100,06:09:29,06:09:29,9923,21,,,,5393.47,0
6582100,06:09:52,06:09:52,9837,22,,,,5549.21,0
6582100,06:10:29,06:10:29,9835,23,,,,5800.47,0
6582100,06:11:11,06:11:11,2217,24,,,,5987.86,0
6582100,06:11:34,06:11:34,3801,25,,,,6158.87,0
6582100,06:12:00,06:12:00,3802,26,,,,6335.43,0
6582100,06:12:44,06:12:44,3803,27,,,,6598.75,0
6582100,06:13:02,06:13:02,3804,28,,,,6700.28,0
6582100,06:13:27,06:13:27,3805,29,,,,6858.96,0
6582100,06:14:04,06:14:04,3806,30,,,,7112.11,0
6582100,06:14:34,06:14:34,7730,31,,,,7317.36,0
6582100,06:15:02,06:15:02,2541,32,,,,7498.72,0
6582100,06:15:32,06:15:32,9036,33,,,,7693.11,0
6582100,06:17:00,06:17:00,9946,34,,,,8413.94,
6582100,06:18:25,06:18:25,2608,35,,,,9168.55,0
6582100,06:18:59,06:18:59,3807,36,,,,9398.89,0
6582100,06:19:27,06:19:27,3808,37,,,,9580.53,0
6582100,06:20:03,06:20:03,3809,38,,,,9829.85,0
6582100,06:20:43,06:20:43,3810,39,,,,10127.5,0
6582100,06:21:16,06:21:16,3811,40,,,,10356,0
6582100,06:21:41,06:21:41,3812,41,,,,10509.5,0
6582100,06:23:00,06:23:00,10028,42,,,,10970.76,0
6582100,06:24:00,06:24:00,9808,43,,,,11447.42,
6582100,06:24:43,06:24:43,2285,44,,,,11704.68,0
6582100,06:25:13,06:25:13,2286,45,,,,11834.82,0
6582100,06:25:53,06:25:53,10482,46,,,,12051.47,0
6582100,06:26:57,06:26:57,3814,47,,,,12322.49,0
6582100,06:27:43,06:27:43,2292,48,,,,12491.79,0
6582100,06:28:41,06:28:41,2293,49,,,,12808.97,0
6582100,06:29:16,06:29:16,2294,50,,,,12976.38,0
6582100,06:30:02,06:30:02,2295,51,,,,13225.16,0
6582100,06:30:46,06:30:46,2296,52,,,,13415.26,0
6582100,06:31:30,06:31:30,531,53,,,,13669.46,0
6582100,06:32:34,06:32:34,532,54,,,,13943.88,0
6582100,06:33:04,06:33:04,533,55,,,,14120.66,0
6582100,06:34:00,06:34:00,9822,56,,,,14452.42,
6582100,06:37:18,06:37:18,3584,57,,,,14910.2,0
6582100,06:42:18,06:42:18,3585,58,,,,15434.42,0
6582100,06:44:00,06:44:00,10070,59,,1,,15664.1,
6582110,05:56:00,05:56:00,10161,1,,,1,0,
6582110,05:58:08,05:58:08,162,2,,,,840.61,0
6582110,05:58:31,05:58:31,2326,3,,,,1008.48,0
6582110,05:59:00,05:59:00,2327,4,,,,1179.5,
6582110,05:59:52,05:59:52,2328,5,,,,1567.62,0
6582110,06:00:17,06:00:17,2329,6,,,,1713.47,0
6582110,06:00:47,06:00:47,2330,7,,,,1846.95,0
6582110,06:01:34,06:01:34,2331,8,,,,2117.3,0
6582110,06:02:22,06:02:22,2335,9,,,,2379.27,0
6582110,06:02:50,06:02:50,2336,10,,,,2535.9,0
6582110,06:02:59,06:02:59,2337,11,,,,2585.23,0
6582110,06:04:06,06:04:06,2496,12,,,,3149.13,0
6582110,06:05:08,06:05:08,2498,13,,,,3547.4,0
6582110,06:05:45,06:05:45,2499,14,,,,3812.22,0
6582110,06:06:16,06:06:16,2500,15,,,,4011.68,0
6582110,06:06:57,06:06:57,2501,16,,,,4280.47,0
6582110,06:07:30,06:07:30,2502,17,,,,4480.56,0
6582110,06:08:00,06:08:00,2503,18,,,,4701.34,
6582110,06:08:28,06:08:28,2504,19,,,,4992.95,0
6582110,06:08:42,06:08:42,2505,20,,,,5106.36,0
6582110,06:09:29,06:09:29,9923,21,,,,5393.47,0
6582110,06:09:52,06:09:52,9837,22,,,,5549.21,0
6582110,06:10:29,06:10:29,9835,23,,,,5800.47,0
6582110,06:11:11,06:11:11,2217,24,,,,5987.86,0
6582110,06:11:34,06:11:34,3801,25,,,,6158.87,0
6582110,06:12:00,06:12:00,3802,26,,,,6335.43,0
6582110,06:12:44,06:12:44,3803,27,,,,6598.75,0
6582110,06:13:02,06:13:02,3804,28,,,,6700.28,0
6582110,06:13:27,06:13:27,3805,29,,,,6858.96,0
6582110,06:14:04,06:14:04,3806,30,,,,7112.11,0
6582110,06:14:34,06:14:34,7730,31,,,,7317.36,0
6582110,06:15:02,06:15:02,2541,32,,,,7498.72,0
6582110,06:15:32,06:15:32,9036,33,,,,7693.11,0
6582110,06:17:00,06:17:00,9946,34,,,,8413.94,
6582110,06:18:25,06:18:25,2608,35,,,,9168.55,0
6582110,06:18:59,06:18:59,3807,36,,,,9398.89,0
6582110,06:19:27,06:19:27,3808,37,,,,9580.53,0
6582110,06:20:03,06:20:03,3809,38,,,,9829.85,0
6582110,06:20:43,06:20:43,3810,39,,,,10127.5,0
6582110,06:21:16,06:21:16,3811,40,,,,10356,0
6582110,06:21:41,06:21:41,3812,41,,,,10509.5,0
6582110,06:23:00,06:23:00,10028,42,,,,10970.76,0
6582110,06:24:00,06:24:00,9808,43,,,,11447.42,
6582110,06:24:43,06:24:43,2285,44,,,,11704.68,0
6582110,06:25:13,06:25:13,2286,45,,,,11834.82,0
6582110,06:25:53,06:25:53,10482,46,,,,12051.47,0
6582110,06:26:57,06:26:57,3814,47,,,,12322.49,0
6582110,06:27:43,06:27:43,2292,48,,,,12491.79,0
6582110,06:28:41,06:28:41,2293,49,,,,12808.97,0
6582110,06:29:16,06:29:16,2294,50,,,,12976.38,0
6582110,06:30:02,06:30:02,2295,51,,,,13225.16,0
6582110,06:30:46,06:30:46,2296,52,,,,13415.26,0
6582110,06:31:30,06:31:30,531,53,,,,13669.46,0
6582110,06:32:34,06:32:34,532,54,,,,13943.88,0
6582110,06:33:04,06:33:04,533,55,,,,14120.66,0
6582110,06:34:00,06:34:00,9822,56,,,,14452.42,
6582110,06:37:18,06:37:18,3584,57,,,,14910.2,0
6582110,06:42:18,06:42:18,3585,58,,,,15434.42,0
6582110,06:44:00,06:44:00,10070,59,,1,,15664.1,
6582120,05:56:00,05:56:00,10161,1,,,1,0,
6582120,05:58:08,05:58:08,162,2,,,,840.61,0
6582120,05:58:31,05:58:31,2326,3,,,,1008.48,0
6582120,05:59:00,05:59:00,2327,4,,,,1179.5,
6582120,05:59:52,05:59:52,2328,5,,,,1567.62,0
6582120,06:00:17,06:00:17,2329,6,,,,1713.47,0
6582120,06:00:47,06:00:47,2330,7,,,,1846.95,0
6582120,06:01:34,06:01:34,2331,8,,,,2117.3,0
6582120,06:02:22,06:02:22,2335,9,,,,2379.27,0
6582120,06:02:50,06:02:50,2336,10,,,,2535.9,0
6582120,06:02:59,06:02:59,2337,11,,,,2585.23,0
6582120,06:04:06,06:04:06,2496,12,,,,3149.13,0
6582120,06:05:08,06:05:08,2498,13,,,,3547.4,0
6582120,06:05:45,06:05:45,2499,14,,,,3812.22,0
6582120,06:06:16,06:06:16,2500,15,,,,4011.68,0
6582120,06:06:57,06:06:57,2501,16,,,,4280.47,0
6582120,06:07:30,06:07:30,2502,17,,,,4480.56,0
6582120,06:08:00,06:08:00,2503,18,,,,4701.34,
6582120,06:08:28,06:08:28,2504,19,,,,4992.95,0
6582120,06:08:42,06:08:42,2505,20,,,,5106.36,0
6582120,06:09:29,06:09:29,9923,21,,,,5393.47,0
6582120,06:09:52,06:09:52,9837,22,,,,5549.21,0
6582120,06:10:29,06:10:29,9835,23,,,,5800.47,0
6582120,06:11:11,06:11:11,2217,24,,,,5987.86,0
6582120,06:11:34,06:11:34,3801,25,,,,6158.87,0
6582120,06:12:00,06:12:00,3802,26,,,,6335.43,0
6582120,06:12:44,06:12:44,3803,27,,,,6598.75,0
6582120,06:13:02,06:13:02,3804,28,,,,6700.28,0
6582120,06:13:27,06:13:27,3805,29,,,,6858.96,0
6582120,06:14:04,06:14:04,3806,30,,,,7112.11,0
6582120,06:14:34,06:14:34,7730,31,,,,7317.36,0
6582120,06:15:02,06:15:02,2541,32,,,,7498.72,0
6582120,06:15:32,06:15:32,9036,33,,,,7693.11,0
6582120,06:17:00,06:17:00,9946,34,,,,8413.94,
6582120,06:18:25,06:18:25,2608,35,,,,9168.55,0
6582120,06:18:59,06:18:59,3807,36,,,,9398.89,0
6582120,06:19:27,06:19:27,3808,37,,,,9580.53,0
6582120,06:20:03,06:20:03,3809,38,,,,9829.85,0
6582120,06:20:43,06:20:43,3810,39,,,,10127.5,0
6582120,06:21:16,06:21:16,3811,40,,,,10356,0
6582120,06:21:41,06:21:41,3812,41,,,,10509.5,0
6582120,06:23:00,06:23:00,10028,42,,,,10970.76,0
6582120,06:24:00,06:24:00,9808,43,,,,11447.42,
6582120,06:24:43,06:24:43,2285,44,,,,11704.68,0
6582120,06:25:13,06:25:13,2286,45,,,,11834.82,0
6582120,06:25:53,06:25:53,10482,46,,,,12051.47,0
6582120,06:26:57,06:26:57,3814,47,,,,12322.49,0
6582120,06:27:43,06:27:43,2292,48,,,,12491.79,0
6582120,06:28:41,06:28:41,2293,49,,,,12808.97,0
6582120,06:29:16,06:29:16,2294,50,,,,12976.38,0
6582120,06:30:02,06:30:02,2295,51,,,,13225.16,0
6582120,06:30:46,06:30:46,2296,52,,,,13415.26,0
6582120,06:31:30,06:31:30,531,53,,,,13669.46,0
6582120,06:32:34,06:32:34,532,54,,,,13943.88,0
6582120,06:33:04,06:33:04,533,55,,,,14120.66,0
6582120,06:34:00,06:34:00,9822,56,,,,14452.42,
6582120,06:37:18,06:37:18,3584,57,,,,14910.2,0
6582120,06:42:18,06:42:18,3585,58,,,,15434.42,0
6582120,06:44:00,06:44:00,10070,59,,1,,15664.1,
6582130,05:56:00,05:56:00,10161,1,,,1,0,
6582130,05:58:08,05:58:08,162,2,,,,840.61,0
6582130,05:58:31,05:58:31,2326,3,,,,1008.48,0
6582130,05:59:00,05:59:00,2327,4,,,,1179.5,
6582130,05:59:52,05:59:52,2328,5,,,,1567.62,0
6582130,06:00:17,06:00:17,2329,6,,,,1713.47,0
6582130,06:00:47,06:00:47,2330,7,,,,1846.95,0
6582130,06:01:34,06:01:34,2331,8,,,,2117.3,0
6582130,06:02:22,06:02:22,2335,9,,,,2379.27,0
6582130,06:02:50,06:02:50,2336,10,,,,2535.9,0
6582130,06:02:59,06:02:59,2337,11,,,,2585.23,0
6582130,06:04:06,06:04:06,2496,12,,,,3149.13,0
6582130,06:05:08,06:05:08,2498,13,,,,3547.4,0
6582130,06:05:45,06:05:45,2499,14,,,,3812.22,0
6582130,06:06:16,06:06:16,2500,15,,,,4011.68,0
6582130,06:06:57,06:06:57,2501,16,,,,4280.47,0
6582130,06:07:30,06:07:30,2502,17,,,,4480.56,0
6582130,06:08:00,06:08:00,2503,18,,,,4701.34,
6582130,06:08:28,06:08:28,2504,19,,,,4992.95,0
6582130,06:08:42,06:08:42,2505,20,,,,5106.36,0
6582130,06:09:29,06:09:29,9923,21,,,,5393.47,0
6582130,06:09:52,06:09:52,9837,22,,,,5549.21,0
6582130,06:10:29,06:10:29,9835,23,,,,5800.47,0
6582130,06:11:11,06:11:11,2217,24,,,,5987.86,0
6582130,06:11:34,06:11:34,3801,25,,,,6158.87,0
6582130,06:12:00,06:12:00,3802,26,,,,6335.43,0
6582130,06:12:44,06:12:44,3803,27,,,,6598.75,0
6582130,06:13:02,06:13:02,3804,28,,,,6700.28,0
6582130,06:13:27,06:13:27,3805,29,,,,6858.96,0
6582130,06:14:04,06:14:04,3806,30,,,,7112.11,0
6582130,06:14:34,06:14:34,7730,31,,,,7317.36,0
6582130,06:15:02,06:15:02,2541,32,,,,7498.72,0
6582130,06:15:32,06:15:32,9036,33,,,,7693.11,0
6582130,06:17:00,06:17:00,9946,34,,,,8413.94,
6582130,06:18:25,06:18:25,2608,35,,,,9168.55,0
6582130,06:18:59,06:18:59,3807,36,,,,9398.89,0
6582130,06:19:27,06:19:27,3808,37,,,,9580.53,0
6582130,06:20:03,06:20:03,3809,38,,,,9829.85,0
6582130,06:20:43,06:20:43,3810,39,,,,10127.5,0
6582130,06:21:16,06:21:16,3811,40,,,,10356,0
6582130,06:21:41,06:21:41,3812,41,,,,10509.5,0
6582130,06:23:00,06:23:00,10028,42,,,,10970.76,0
6582130,06:24:00,06:24:00,9808,43,,,,11447.42,
6582130,06:24:43,06:24:43,2285,44,,,,11704.68,0
6582130,06:25:13,06:25:13,2286,45,,,,11834.82,0
6582130,06:25:53,06:25:53,10482,46,,,,12051.47,0
6582130,06:26:57,06:26:57,3814,47,,,,12322.49,0
6582130,06:27:43,06:27:43,2292,48,,,,12491.79,0
6582130,06:28:41,06:28:41,2293,49,,,,12808.97,0
6582130,06:29:16,06:29:16,2294,50,,,,12976.38,0
6582130,06:30:02,06:30:02,2295,51,,,,13225.16,0
6582130,06:30:46,06:30:46,2296,52,,,,13415.26,0
6582130,06:31:30,06:31:30,531,53,,,,13669.46,0
6582130,06:32:34,06:32:34,532,54,,,,13943.88,0
6582130,06:33:04,06:33:04,533,55,,,,14120.66,0
6582130,06:34:00,06:34:00,9822,56,,,,14452.42,
6582130,06:37:18,06:37:18,3584,57,,,,14910.2,0
6582130,06:42:18,06:42:18,3585,58,,,,15434.42,0
6582130,06:44:00,06:44:00,10070,59,,1,,15664.1,
6713010,15:40:00,15:40:00,9654,1,,,1,0,
6713010,15:41:28,15:41:28,557,2,,,,573.59,0
6713010,15:43:09,15:43:09,3345,3,,,,974.51,0
6713010,15:43:42,15:43:42,3346,4,,,,1156.7,0
6713010,15:44:23,15:44:23,3347,5,,,,1398.3,0
6713010,15:44:58,15:44:58,3348,6,,,,1624.44,0
6713010,15:45:33,15:45:33,3349,7,,,,1886.18,0
6713010,15:45:55,15:45:55,3350,8,,,,2019.71,0
6713010,15:46:39,15:46:39,3798,9,,,,2322.76,0
6713010,15:46:55,15:46:55,3799,10,,,,2430.87,0
6713010,15:48:15,15:48:15,2559,11,,,,2893.86,0
6713010,15:48:42,15:48:42,2560,12,,,,3104.03,0
6713010,15:49:19,15:49:19,2606,13,,,,3436.04,0
6713010,15:50:00,15:50:00,2445,14,,,,3776.64,
6713010,15:50:41,15:50:41,2446,15,,,,4039.91,0
6713010,15:51:25,15:51:25,91,16,,,,4264.09,0
6713010,15:54:00,15:54:00,10161,17,,,,5242.21,
6713010,15:56:15,15:56:15,162,18,,,,6093.66,0
6713010,15:56:35,15:56:35,2326,19,,,,6263.27,0
6713010,15:57:00,15:57:00,2327,20,,,,6429.37,
6713010,15:57:45,15:57:45,2328,21,,,,6798.65,0
6713010,15:58:10,15:58:10,2329,22,,,,6931.57,0
6713010,15:58:40,15:58:40,2330,23,,,,7065.05,0
6713010,15:59:27,15:59:27,2331,24,,,,7335.4,0
6713010,16:00:18,16:00:18,2335,25,,,,7593.61,0
6713010,16:00:45,16:00:45,2336,26,,,,7750.24,0
6713010,16:00:55,16:00:55,2337,27,,,,7799.57,0
6713010,16:02:02,16:02:02,2496,28,,,,8363.47,0
6713010,16:03:05,16:03:05,2498,29,,,,8761.74,0
6713010,16:03:42,16:03:42,2499,30,,,,9026.56,0
6713010,16:04:15,16:04:15,2500,31,,,,9224.68,0
6713010,16:04:57,16:04:57,2501,32,,,,9493.47,0
6713010,16:05:30,16:05:30,2502,33,,,,9693.56,0
6713010,16:06:00,16:06:00,2503,34,,,,9914.34,
6713010,16:06:37,16:06:37,2504,35,,,,10205.95,0
6713010,16:06:56,16:06:56,2505,36,,,,10319.36,0
6713010,16:07:59,16:07:59,9923,37,,,,10606.47,0
6713010,16:08:29,16:08:29,9837,38,,,,10762.21,0
6713010,16:09:18,16:09:18,9835,39,,,,11013.47,0
6713010,16:10:14,16:10:14,2217,40,,,,11200.86,0
6713010,16:10:45,16:10:45,3801,41,,,,11371.87,0
6713010,16:11:20,16:11:20,3802,42,,,,11548.43,0
6713010,16:12:18,16:12:18,3803,43,,,,11811.75,0
6713010,16:12:42,16:12:42,3804,44,,,,11913.28,0
6713010,16:13:14,16:13:14,3805,45,,,,12071.96,0
6713010,16:14:06,16:14:06,3806,46,,,,12324.76,0
6713010,16:14:45,16:14:45,7730,47,,,,12530.01,0
6713010,16:15:23,16:15:23,2541,48,,,,12711.37,0
6713010,16:16:03,16:16:03,9036,49,,,,12905.76,0
6713010,16:18:00,16:18:00,9946,50,,,,13626.59,
6713010,16:19:50,16:19:50,2608,51,,,,14381.2,0
6713010,16:20:33,16:20:33,3807,52,,,,14611.54,0
6713010,16:21:09,16:21:09,3808,53,,,,14793.18,0
6713010,16:21:55,16:21:55,3809,54,,,,15042.5,0
6713010,16:22:47,16:22:47,3810,55,,,,15340.15,0
6713010,16:23:29,16:23:29,3811,56,,,,15568.65,0
6713010,16:24:01,16:24:01,3812,57,,,,15722.15,0
6713010,16:25:43,16:25:43,10028,58,,,,16183.41,0
6713010,16:27:00,16:27:00,9808,59,,,,16660.07,
6713010,16:27:52,16:27:52,2285,60,,,,16917.33,0
6713010,16:28:28,16:28:28,2286,61,,,,17047.47,0
6713010,16:29:15,16:29:15,10482,62,,,,17264.12,0
6713010,16:30:33,16:30:33,3814,63,,,,17535.14,0
6713010,16:31:28,16:31:28,2292,64,,,,17704.44,0
6713010,16:32:37,16:32:37,2293,65,,,,18021.62,0
6713010,16:33:19,16:33:19,2294,66,,,,18189.03,0
6713010,16:34:14,16:34:14,2295,67,,,,18437.81,0
6713010,16:35:07,16:35:07,2296,68,,,,18627.91,0
6713010,16:36:00,16:36:00,531,69,,,,18882.11,0
6713010,16:37:17,16:37:17,532,70,,,,19156.53,0
6713010,16:37:53,16:37:53,533,71,,,,19333.31,0
6713010,16:39:00,16:39:00,9822,72,,,,19665.07,
6713010,16:40:42,16:40:42,3584,73,,,,20122.85,0
6713010,16:43:18,16:43:18,3585,74,,,,20647.07,0
6713010,16:44:00,16:44:00,10070,75,,1,,20873.57,
6908090,08:57:00,08:57:00,9654,1,,,1,0,
6908090,08:58:37,08:58:37,557,2,,,,573.59,0
6908090,09:00:28,09:00:28,3345,3,,,,974.51,0
6908090,09:01:04,09:01:04,3346,4,,,,1156.7,0
6908090,09:01:49,09:01:49,3347,5,,,,1398.3,0
6908090,09:02:27,09:02:27,3348,6,,,,1624.44,0
6908090,09:03:06,09:03:06,3349,7,,,,1886.18,0
6908090,09:03:30,09:03:30,3350,8,,,,2019.71,0
6908090,09:04:19,09:04:19,3798,9,,,,2322.76,0
6908090,09:04:37,09:04:37,3799,10,,,,2430.87,0
6908090,09:06:04,09:06:04,2559,11,,,,2893.86,0
6908090,09:06:34,09:06:34,2560,12,,,,3104.03,0
6908090,09:07:15,09:07:15,2606,13,,,,3436.04,0
6908090,09:08:00,09:08:00,2445,14,,,,3776.64,
6908090,09:08:31,09:08:31,2446,15,,,,4039.91,0
6908090,09:09:03,09:09:03,91,16,,,,4264.09,0
6908090,09:11:00,09:11:00,10161,17,,,,5242.21,
6908090,09:14:00,09:14:00,162,18,,,,6093.66,0
6908090,09:14:27,09:14:27,2326,19,,,,6263.27,0
6908090,09:15:00,09:15:00,2327,20,,,,6429.37,
6908090,09:15:45,09:15:45,2328,21,,,,6798.65,0
6908090,09:16:10,09:16:10,2329,22,,,,6931.57,0
6908090,09:16:40,09:16:40,2330,23,,,,7065.05,0
6908090,09:17:27,09:17:27,2331,24,,,,7335.4,0
6908090,09:18:18,09:18:18,2335,25,,,,7593.61,0
6908090,09:18:45,09:18:45,2336,26,,,,7750.24,0
6908090,09:18:55,09:18:55,2337,27,,,,7799.57,0
6908090,09:20:02,09:20:02,2496,28,,,,8363.47,0
6908090,09:21:05,09:21:05,2498,29,,,,8761.74,0
6908090,09:21:42,09:21:42,2499,30,,,,9026.56,0
6908090,09:22:15,09:22:15,2500,31,,,,9224.68,0
6908090,09:22:57,09:22:57,2501,32,,,,9493.47,0
6908090,09:23:30,09:23:30,2502,33,,,,9693.56,0
6908090,09:24:00,09:24:00,2503,34,,,,9914.34,
6908090,09:24:34,09:24:34,2504,35,,,,10205.95,0
6908090,09:24:51,09:24:51,2505,36,,,,10319.36,0
6908090,09:25:49,09:25:49,9923,37,,,,10606.47,0
6908090,09:26:17,09:26:17,9837,38,,,,10762.21,0
6908090,09:27:02,09:27:02,9835,39,,,,11013.47,0
6908090,09:27:53,09:27:53,2217,40,,,,11200.86,0
6908090,09:28:21,09:28:21,3801,41,,,,11371.87,0
6908090,09:28:53,09:28:53,3802,42,,,,11548.43,0
6908090,09:29:47,09:29:47,3803,43,,,,11811.75,0
6908090,09:30:08,09:30:08,3804,44,,,,11913.28,0
6908090,09:30:38,09:30:38,3805,45,,,,12071.96,0
6908090,09:31:25,09:31:25,3806,46,,,,12324.76,0
6908090,09:32:02,09:32:02,7730,47,,,,12530.01,0
6908090,09:32:36,09:32:36,2541,48,,,,12711.37,0
6908090,09:33:12,09:33:12,9036,49,,,,12905.76,0
6908090,09:35:00,09:35:00,9946,50,,,,13626.59,
6908090,09:37:02,09:37:02,2608,51,,,,14381.2,0
6908090,09:37:50,09:37:50,3807,52,,,,14611.54,0
6908090,09:38:30,09:38:30,3808,53,,,,14793.18,0
6908090,09:39:22,09:39:22,3809,54,,,,15042.5,0
6908090,09:40:18,09:40:18,3810,55,,,,15340.15,0
6908090,09:41:06,09:41:06,3811,56,,,,15568.65,0
6908090,09:41:41,09:41:41,3812,57,,,,15722.15,0
6908090,09:43:34,09:43:34,10028,58,,,,16183.41,0
6908090,09:45:00,09:45:00,9808,59,,,,16660.07,
6908090,09:46:01,09:46:01,2285,60,,,,16917.33,0
6908090,09:46:43,09:46:43,2286,61,,,,17047.47,0
6908090,09:47:38,09:47:38,10482,62,,,,17264.12,0
6908090,09:49:08,09:49:08,3814,63,,,,17535.14,0
6908090,09:50:13,09:50:13,2292,64,,,,17704.44,0
6908090,09:51:34,09:51:34,2293,65,,,,18021.62,0
6908090,09:52:22,09:52:22,2294,66,,,,18189.03,0
6908090,09:53:27,09:53:27,2295,67,,,,18437.81,0
6908090,09:54:28,09:54:28,2296,68,,,,18627.91,0
6908090,09:55:30,09:55:30,531,69,,,,18882.11,0
6908090,09:57:00,09:57:00,532,70,,,,19156.53,0
6908090,09:57:42,09:57:42,533,71,,,,19333.31,0
6908090,09:59:00,09:59:00,9822,72,,,,19665.07,
6908090,10:03:06,10:03:06,3584,73,,,,20122.85,0
6908090,10:09:20,10:09:20,3585,74,,,,20647.07,0
6908090,10:11:00,10:11:00,10070,75,,1,,20873.57,
6908100,08:57:00,08:57:00,9654,1,,,1,0,
6908100,08:58:37,08:58:37,557,2,,,,573.59,0
6908100,09:00:28,09:00:28,3345,3,,,,974.51,0
6908100,09:01:04,09:01:04,3346,4,,,,1156.7,0
6908100,09:01:49,09:01:49,3347,5,,,,1398.3,0
6908100,09:02:27,09:02:27,3348,6,,,,1624.44,0
6908100,09:03:06,09:03:06,3349,7,,,,1886.18,0
6908100,09:03:30,09:03:30,3350,8,,,,2019.71,0
6908100,09:04:19,09:04:19,3798,9,,,,2322.76,0
6908100,09:04:37,09:04:37,3799,10,,,,2430.87,0
6908100,09:06:04,09:06:04,2559,11,,,,2893.86,0
6908100,09:06:34,09:06:34,2560,12,,,,3104.03,0
6908100,09:07:15,09:07:15,2606,13,,,,3436.04,0
6908100,09:08:00,09:08:00,2445,14,,,,3776.64,
6908100,09:08:31,09:08:31,2446,15,,,,4039.91,0
6908100,09:09:03,09:09:03,91,16,,,,4264.09,0
6908100,09:11:00,09:11:00,10161,17,,,,5242.21,
6908100,09:14:00,09:14:00,162,18,,,,6093.66,0
6908100,09:14:27,09:14:27,2326,19,,,,6263.27,0
6908100,09:15:00,09:15:00,2327,20,,,,6429.37,
6908100,09:15:45,09:15:45,2328,21,,,,6798.65,0
6908100,09:16:10,09:16:10,2329,22,,,,6931.57,0
6908100,09:16:40,09:16:40,2330,23,,,,7065.05,0
6908100,09:17:27,09:17:27,2331,24,,,,7335.4,0
6908100,09:18:18,09:18:18,2335,25,,,,7593.61,0
6908100,09:18:45,09:18:45,2336,26,,,,7750.24,0
6908100,09:18:55,09:18:55,2337,27,,,,7799.57,0
6908100,09:20:02,09:20:02,2496,28,,,,8363.47,0
6908100,09:21:05,09:21:05,2498,29,,,,8761.74,0
6908100,09:21:42,09:21:42,2499,30,,,,9026.56,0
6908100,09:22:15,09:22:15,2500,31,,,,9224.68,0
6908100,09:22:57,09:22:57,2501,32,,,,9493.47,0
6908100,09:23:30,09:23:30,2502,33,,,,9693.56,0
6908100,09:24:00,09:24:00,2503,34,,,,9914.34,
6908100,09:24:34,09:24:34,2504,35,,,,10205.95,0
6908100,09:24:51,09:24:51,2505,36,,,,10319.36,0
6908100,09:25:49,09:25:49,9923,37,,,,10606.47,0
6908100,09:26:17,09:26:17,9837,38,,,,10762.21,0
6908100,09:27:02,09:27:02,9835,39,,,,11013.47,0
6908100,09:27:53,09:27:53,2217,40,,,,11200.86,0
6908100,09:28:21,09:28:21,3801,41,,,,11371.87,0
6908100,09:28:53,09:28:53,3802,42,,,,11548.43,0
6908100,09:29:47,09:29:47,3803,43,,,,11811.75,0
6908100,09:30:08,09:30:08,3804,44,,,,11913.28,0
6908100,09:30:38,09:30:38,3805,45,,,,12071.96,0
6908100,09:31:25,09:31:25,3806,46,,,,12324.76,0
6908100,09:32:02,09:32:02,7730,47,,,,12530.01,0
6908100,09:32:36,09:32:36,2541,48,,,,12711.37,0
6908100,09:33:12,09:33:12,9036,49,,,,12905.76,0
6908100,09:35:00,09:35:00,9946,50,,,,13626.59,
6908100,09:37:02,09:37:02,2608,51,,,,14381.2,0
6908100,09:37:50,09:37:50,3807,52,,,,14611.54,0
6908100,09:38:30,09:38:30,3808,53,,,,14793.18,0
6908100,09:39:22,09:39:22,3809,54,,,,15042.5,0
6908100,09:40:18,09:40:18,3810,55,,,,15340.15,0
6908100,09:41:06,09:41:06,3811,56,,,,15568.65,0
6908100,09:41:41,09:41:41,3812,57,,,,15722.15,0
6908100,09:43:34,09:43:34,10028,58,,,,16183.41,0
6908100,09:45:00,09:45:00,9808,59,,,,16660.07,
6908100,09:46:01,09:46:01,2285,60,,,,16917.33,0
6908100,09:46:43,09:46:43,2286,61,,,,17047.47,0
6908100,09:47:38,09:47:38,10482,62,,,,17264.12,0
6908100,09:49:08,09:49:08,3814,63,,,,17535.14,0
6908100,09:50:13,09:50:13,2292,64,,,,17704.44,0
6908100,09:51:34,09:51:34,2293,65,,,,18021.62,0
6908100,09:52:22,09:52:22,2294,66,,,,18189.03,0
6908100,09:53:27,09:53:27,2295,67,,,,18437.81,0
6908100,09:54:28,09:54:28,2296,68,,,,18627.91,0
6908100,09:55:30,09:55:30,531,69,,,,18882.11,0
6908100,09:57:00,09:57:00,532,70,,,,19156.53,0
6908100,09:57:42,09:57:42,533,71,,,,19333.31,0
6908100,09:59:00,09:59:00,9822,72,,,,19665.07,
6908100,10:03:06,10:03:06,3584,73,,,,20122.85,0
6908100,10:09:20,10:09:20,3585,74,,,,20647.07,0
6908100,10:11:00,10:11:00,10070,75,,1,,20873.57,
6908110,08:57:00,08:57:00,9654,1,,,1,0,
6908110,08:58:37,08:58:37,557,2,,,,573.59,0
6908110,09:00:28,09:00:28,3345,3,,,,974.51,0
6908110,09:01:04,09:01:04,3346,4,,,,1156.7,0
6908110,09:01:49,09:01:49,3347,5,,,,1398.3,0
6908110,09:02:27,09:02:27,3348,6,,,,1624.44,0
6908110,09:03:06,09:03:06,3349,7,,,,1886.18,0
6908110,09:03:30,09:03:30,3350,8,,,,2019.71,0
6908110,09:04:19,09:04:19,3798,9,,,,2322.76,0
6908110,09:04:37,09:04:37,3799,10,,,,2430.87,0
6908110,09:06:04,09:06:04,2559,11,,,,2893.86,0
6908110,09:06:34,09:06:34,2560,12,,,,3104.03,0
6908110,09:07:15,09:07:15,2606,13,,,,3436.04,0
6908110,09:08:00,09:08:00,2445,14,,,,3776.64,
6908110,09:08:31,09:08:31,2446,15,,,,4039.91,0
6908110,09:09:03,09:09:03,91,16,,,,4264.09,0
6908110,09:11:00,09:11:00,10161,17,,,,5242.21,
6908110,09:14:00,09:14:00,162,18,,,,6093.66,0
6908110,09:14:27,09:14:27,2326,19,,,,6263.27,0
6908110,09:15:00,09:15:00,2327,20,,,,6429.37,
6908110,09:15:45,09:15:45,2328,21,,,,6798.65,0
6908110,09:16:10,09:16:10,2329,22,,,,6931.57,0
6908110,09:16:40,09:16:40,2330,23,,,,7065.05,0
6908110,09:17:27,09:17:27,2331,24,,,,7335.4,0
6908110,09:18:18,09:18:18,2335,25,,,,7593.61,0
6908110,09:18:45,09:18:45,2336,26,,,,7750.24,0
6908110,09:18:55,09:18:55,2337,27,,,,7799.57,0
6908110,09:20:02,09:20:02,2496,28,,,,8363.47,0
6908110,09:21:05,09:21:05,2498,29,,,,8761.74,0
6908110,09:21:42,09:21:42,2499,30,,,,9026.56,0
6908110,09:22:15,09:22:15,2500,31,,,,9224.68,0
6908110,09:22:57,09:22:57,2501,32,,,,9493.47,0
6908110,09:23:30,09:23:30,2502,33,,,,9693.56,0
6908110,09:24:00,09:24:00,2503,34,,,,9914.34,
6908110,09:24:34,09:24:34,2504,35,,,,10205.95,0
6908110,09:24:51,09:24:51,2505,36,,,,10319.36,0
6908110,09:25:49,09:25:49,9923,37,,,,10606.47,0
6908110,09:26:17,09:26:17,9837,38,,,,10762.21,0
6908110,09:27:02,09:27:02,9835,39,,,,11013.47,0
6908110,09:27:53,09:27:53,2217,40,,,,11200.86,0
6908110,09:28:21,09:28:21,3801,41,,,,11371.87,0
6908110,09:28:53,09:28:53,3802,42,,,,11548.43,0
6908110,09:29:47,09:29:47,3803,43,,,,11811.75,0
6908110,09:30:08,09:30:08,3804,44,,,,11913.28,0
6908110,09:30:38,09:30:38,3805,45,,,,12071.96,0
6908110,09:31:25,09:31:25,3806,46,,,,12324.76,0
6908110,09:32:02,09:32:02,7730,47,,,,12530.01,0
6908110,09:32:36,09:32:36,2541,48,,,,12711.37,0
6908110,09:33:12,09:33:12,9036,49,,,,12905.76,0
6908110,09:35:00,09:35:00,9946,50,,,,13626.59,
6908110,09:37:02,09:37:02,2608,51,,,,14381.2,0
6908110,09:37:50,09:37:50,3807,52,,,,14611.54,0
6908110,09:38:30,09:38:30,3808,53,,,,14793.18,0
6908110,09:39:22,09:39:22,3809,54,,,,15042.5,0
6908110,09:40:18,09:40:18,3810,55,,,,15340.15,0
6908110,09:41:06,09:41:06,3811,56,,,,15568.65,0
6908110,09:41:41,09:41:41,3812,57,,,,15722.15,0
6908110,09:43:34,09:43:34,10028,58,,,,16183.41,0
6908110,09:45:00,09:45:00,9808,59,,,,16660.07,
6908110,09:46:01,09:46:01,2285,60,,,,16917.33,0
6908110,09:46:43,09:46:43,2286,61,,,,17047.47,0
6908110,09:47:38,09:47:38,10482,62,,,,17264.12,0
6908110,09:49:08,09:49:08,3814,63,,,,17535.14,0
6908110,09:50:13,09:50:13,2292,64,,,,17704.44,0
6908110,09:51:34,09:51:34,2293,65,,,,18021.62,0
6908110,09:52:22,09:52:22,2294,66,,,,18189.03,0
6908110,09:53:27,09:53:27,2295,67,,,,18437.81,0
6908110,09:54:28,09:54:28,2296,68,,,,18627.91,0
6908110,09:55:30,09:55:30,531,69,,,,18882.11,0
6908110,09:57:00,09:57:00,532,70,,,,19156.53,0
6908110,09:57:42,09:57:42,533,71,,,,19333.31,0
6908110,09:59:00,09:59:00,9822,72,,,,19665.07,
6908110,10:03:06,10:03:06,3584,73,,,,20122.85,0
6908110,10:09:20,10:09:20,3585,74,,,,20647.07,0
6908110,10:11:00,10:11:00,10070,75,,1,,20873.57,
6908120,08:57:00,08:57:00,9654,1,,,1,0,
6908120,08:58:37,08:58:37,557,2,,,,573.59,0
6908120,09:00:28,09:00:28,3345,3,,,,974.51,0
6908120,09:01:04,09:01:04,3346,4,,,,1156.7,0
6908120,09:01:49,09:01:49,3347,5,,,,1398.3,0
6908120,09:02:27,09:02:27,3348,6,,,,1624.44,0
6908120,09:03:06,09:03:06,3349,7,,,,1886.18,0
6908120,09:03:30,09:03:30,3350,8,,,,2019.71,0
6908120,09:04:19,09:04:19,3798,9,,,,2322.76,0
6908120,09:04:37,09:04:37,3799,10,,,,2430.87,0
6908120,09:06:04,09:06:04,2559,11,,,,2893.86,0
6908120,09:06:34,09:06:34,2560,12,,,,3104.03,0
6908120,09:07:15,09:07:15,2606,13,,,,3436.04,0
6908120,09:08:00,09:08:00,2445,14,,,,3776.64,
6908120,09:08:31,09:08:31,2446,15,,,,4039.91,0
6908120,09:09:03,09:09:03,91,16,,,,4264.09,0
6908120,09:11:00,09:11:00,10161,17,,,,5242.21,
6908120,09:14:00,09:14:00,162,18,,,,6093.66,0
6908120,09:14:27,09:14:27,2326,19,,,,6263.27,0
6908120,09:15:00,09:15:00,2327,20,,,,6429.37,
6908120,09:15:45,09:15:45,2328,21,,,,6798.65,0
6908120,09:16:10,09:16:10,2329,22,,,,6931.57,0
6908120,09:16:40,09:16:40,2330,23,,,,7065.05,0
6908120,09:17:27,09:17:27,2331,24,,,,7335.4,0
6908120,09:18:18,09:18:18,2335,25,,,,7593.61,0
6908120,09:18:45,09:18:45,2336,26,,,,7750.24,0
6908120,09:18:55,09:18:55,2337,27,,,,7799.57,0
6908120,09:20:02,09:20:02,2496,28,,,,8363.47,0
6908120,09:21:05,09:21:05,2498,29,,,,8761.74,0
6908120,09:21:42,09:21:42,2499,30,,,,9026.56,0
6908120,09:22:15,09:22:15,2500,31,,,,9224.68,0
6908120,09:22:57,09:22:57,2501,32,,,,9493.47,0
6908120,09:23:30,09:23:30,2502,33,,,,9693.56,0
6908120,09:24:00,09:24:00,2503,34,,,,9914.34,
6908120,09:24:34,09:24:34,2504,35,,,,10205.95,0
6908120,09:24:51,09:24:51,2505,36,,,,10319.36,0
6908120,09:25:49,09:25:49,9923,37,,,,10606.47,0
6908120,09:26:17,09:26:17,9837,38,,,,10762.21,0
6908120,09:27:02,09:27:02,9835,39,,,,11013.47,0
6908120,09:27:53,09:27:53,2217,40,,,,11200.86,0
6908120,09:28:21,09:28:21,3801,41,,,,11371.87,0
6908120,09:28:53,09:28:53,3802,42,,,,11548.43,0
6908120,09:29:47,09:29:47,3803,43,,,,11811.75,0
6908120,09:30:08,09:30:08,3804,44,,,,11913.28,0
6908120,09:30:38,09:30:38,3805,45,,,,12071.96,0
6908120,09:31:25,09:31:25,3806,46,,,,12324.76,0
6908120,09:32:02,09:32:02,7730,47,,,,12530.01,0
6908120,09:32:36,09:32:36,2541,48,,,,12711.37,0
6908120,09:33:12,09:33:12,9036,49,,,,12905.76,0
6908120,09:35:00,09:35:00,9946,50,,,,13626.59,
6908120,09:37:02,09:37:02,2608,51,,,,14381.2,0
6908120,09:37:50,09:37:50,3807,52,,,,14611.54,0
6908120,09:38:30,09:38:30,3808,53,,,,14793.18,0
6908120,09:39:22,09:39:22,3809,54,,,,15042.5,0
6908120,09:40:18,09:40:18,3810,55,,,,15340.15,0
6908120,09:41:06,09:41:06,3811,56,,,,15568.65,0
6908120,09:41:41,09:41:41,3812,57,,,,15722.15,0
6908120,09:43:34,09:43:34,10028,58,,,,16183.41,0
6908120,09:45:00,09:45:00,9808,59,,,,16660.07,
6908120,09:46:01,09:46:01,2285,60,,,,16917.33,0
6908120,09:46:43,09:46:43,2286,61,,,,17047.47,0
6908120,09:47:38,09:47:38,10482,62,,,,17264.12,0
6908120,09:49:08,09:49:08,3814,63,,,,17535.14,0
6908120,09:50:13,09:50:13,2292,64,,,,17704.44,0
6908120,09:51:34,09:51:34,2293,65,,,,18021.62,0
6908120,09:52:22,09:52:22,2294,66,,,,18189.03,0
6908120,09:53:27,09:53:27,2295,67,,,,18437.81,0
6908120,09:54:28,09:54:28,2296,68,,,,18627.91,0
6908120,09:55:30,09:55:30,531,69,,,,18882.11,0
6908120,09:57:00,09:57:00,532,70,,,,19156.53,0
6908120,09:57:42,09:57:42,533,71,,,,19333.31,0
6908120,09:59:00,09:59:00,9822,72,,,,19665.07,
6908120,10:03:06,10:03:06,3584,73,,,,20122.85,0
6908120,10:09:20,10:09:20,3585,74,,,,20647.07,0
6908120,10:11:00,10:11:00,10070,75,,1,,20873.57,
6908130,08:57:00,08:57:00,9654,1,,,1,0,
6908130,08:58:37,08:58:37,557,2,,,,573.59,0
6908130,09:00:28,09:00:28,3345,3,,,,974.51,0
6908130,09:01:04,09:01:04,3346,4,,,,1156.7,0
6908130,09:01:49,09:01:49,3347,5,,,,1398.3,0
6908130,09:02:27,09:02:27,3348,6,,,,1624.44,0
6908130,09:03:06,09:03:06,3349,7,,,,1886.18,0
6908130,09:03:30,09:03:30,3350,8,,,,2019.71,0
6908130,09:04:19,09:04:19,3798,9,,,,2322.76,0
6908130,09:04:37,09:04:37,3799,10,,,,2430.87,0
6908130,09:06:04,09:06:04,2559,11,,,,2893.86,0
6908130,09:06:34,09:06:34,2560,12,,,,3104.03,0
6908130,09:07:15,09:07:15,2606,13,,,,3436.04,0
6908130,09:08:00,09:08:00,2445,14,,,,3776.64,
6908130,09:08:31,09:08:31,2446,15,,,,4039.91,0
6908130,09:09:03,09:09:03,91,16,,,,4264.09,0
6908130,09:11:00,09:11:00,10161,17,,,,5242.21,
6908130,09:14:00,09:14:00,162,18,,,,6093.66,0
6908130,09:14:27,09:14:27,2326,19,,,,6263.27,0
6908130,09:15:00,09:15:00,2327,20,,,,6429.37,
6908130,09:15:45,09:15:45,2328,21,,,,6798.65,0
6908130,09:16:10,09:16:10,2329,22,,,,6931.57,0
6908130,09:16:40,09:16:40,2330,23,,,,7065.05,0
6908130,09:17:27,09:17:27,2331,24,,,,7335.4,0
6908130,09:18:18,09:18:18,2335,25,,,,7593.61,0
6908130,09:18:45,09:18:45,2336,26,,,,7750.24,0
6908130,09:18:55,09:18:55,2337,27,,,,7799.57,0
6908130,09:20:02,09:20:02,2496,28,,,,8363.47,0
6908130,09:21:05,09:21:05,2498,29,,,,8761.74,0
6908130,09:21:42,09:21:42,2499,30,,,,9026.56,0
6908130,09:22:15,09:22:15,2500,31,,,,9224.68,0
6908130,09:22:57,09:22:57,2501,32,,,,9493.47,0
6908130,09:23:30,09:23:30,2502,33,,,,9693.56,0
6908130,09:24:00,09:24:00,2503,34,,,,9914.34,
6908130,09:24:34,09:24:34,2504,35,,,,10205.95,0
6908130,09:24:51,09:24:51,2505,36,,,,10319.36,0
6908130,09:25:49,09:25:49,9923,37,,,,10606.47,0
6908130,09:26:17,09:26:17,9837,38,,,,10762.21,0
6908130,09:27:02,09:27:02,9835,39,,,,11013.47,0
6908130,09:27:53,09:27:53,2217,40,,,,11200.86,0
6908130,09:28:21,09:28:21,3801,41,,,,11371.87,0
6908130,09:28:53,09:28:53,3802,42,,,,11548.43,0
6908130,09:29:47,09:29:47,3803,43,,,,11811.75,0
6908130,09:30:08,09:30:08,3804,44,,,,11913.28,0
6908130,09:30:38,09:30:38,3805,45,,,,12071.96,0
6908130,09:31:25,09:31:25,3806,46,,,,12324.76,0
6908130,09:32:02,09:32:02,7730,47,,,,12530.01,0
6908130,09:32:36,09:32:36,2541,48,,,,12711.37,0
6908130,09:33:12,09:33:12,9036,49,,,,12905.76,0
6908130,09:35:00,09:35:00,9946,50,,,,13626.59,
6908130,09:37:02,09:37:02,2608,51,,,,14381.2,0
6908130,09:37:50,09:37:50,3807,52,,,,14611.54,0
6908130,09:38:30,09:38:30,3808,53,,,,14793.18,0
6908130,09:39:22,09:39:22,3809,54,,,,15042.5,0
6908130,09:40:18,09:40:18,3810,55,,,,15340.15,0
6908130,09:41:06,09:41:06,3811,56,,,,15568.65,0
6908130,09:41:41,09:41:41,3812,57,,,,15722.15,0
6908130,09:43:34,09:43:34,10028,58,,,,16183.41,0
6908130,09:45:00,09:45:00,9808,59,,,,16660.07,
6908130,09:46:01,09:46:01,2285,60,,,,16917.33,0
6908130,09:46:43,09:46:43,2286,61,,,,17047.47,0
6908130,09:47:38,09:47:38,10482,62,,,,17264.12,0
6908130,09:49:08,09:49:08,3814,63,,,,17535.14,0
6908130,09:50:13,09:50:13,2292,64,,,,17704.44,0
6908130,09:51:34,09:51:34,2293,65,,,,18021.62,0
6908130,09:52:22,09:52:22,2294,66,,,,18189.03,0
6908130,09:53:27,09:53:27,2295,67,,,,18437.81,0
6908130,09:54:28,09:54:28,2296,68,,,,18627.91,0
6908130,09:55:30,09:55:30,531,69,,,,18882.11,0
6908130,09:57:00,09:57:00,532,70,,,,19156.53,0
6908130,09:57:42,09:57:42,533,71,,,,19333.31,0
6908130,09:59:00,09:59:00,9822,72,,,,19665.07,
6908130,10:03:06,10:03:06,3584,73,,,,20122.85,0
6908130,10:09:20,10:09:20,3585,74,,,,20647.07,0
6908130,10:11:00,10:11:00,10070,75,,1,,20873.57,
7243010,14:10:00,14:10:00,9654,1,,,1,0,
7243010,14:11:28,14:11:28,557,2,,,,573.59,0
7243010,14:13:09,14:13:09,3345,3,,,,974.51,0
7243010,14:13:42,14:13:42,3346,4,,,,1156.7,0
7243010,14:14:23,14:14:23,3347,5,,,,1398.3,0
7243010,14:14:58,14:14:58,3348,6,,,,1624.44,0
7243010,14:15:33,14:15:33,3349,7,,,,1886.18,0
7243010,14:15:55,14:15:55,3350,8,,,,2019.71,0
7243010,14:16:39,14:16:39,3798,9,,,,2322.76,0
7243010,14:16:55,14:16:55,3799,10,,,,2430.87,0
7243010,14:18:15,14:18:15,2559,11,,,,2893.86,0
7243010,14:18:42,14:18:42,2560,12,,,,3104.03,0
7243010,14:19:19,14:19:19,2606,13,,,,3436.04,0
7243010,14:20:00,14:20:00,2445,14,,,,3776.64,
7243010,14:20:41,14:20:41,2446,15,,,,4039.91,0
7243010,14:21:25,14:21:25,91,16,,,,4264.09,0
7243010,14:24:00,14:24:00,10161,17,,,,5242.21,
7243010,14:26:15,14:26:15,162,18,,,,6093.66,0
7243010,14:26:35,14:26:35,2326,19,,,,6263.27,0
7243010,14:27:00,14:27:00,2327,20,,,,6429.37,
7243010,14:27:45,14:27:45,2328,21,,,,6798.65,0
7243010,14:28:10,14:28:10,2329,22,,,,6931.57,0
7243010,14:28:40,14:28:40,2330,23,,,,7065.05,0
7243010,14:29:27,14:29:27,2331,24,,,,7335.4,0
7243010,14:30:18,14:30:18,2335,25,,,,7593.61,0
7243010,14:30:45,14:30:45,2336,26,,,,7750.24,0
7243010,14:30:55,14:30:55,2337,27,,,,7799.57,0
7243010,14:32:02,14:32:02,2496,28,,,,8363.47,0
7243010,14:33:05,14:33:05,2498,29,,,,8761.74,0
7243010,14:33:42,14:33:42,2499,30,,,,9026.56,0
7243010,14:34:15,14:34:15,2500,31,,,,9224.68,0
7243010,14:34:57,14:34:57,2501,32,,,,9493.47,0
7243010,14:35:30,14:35:30,2502,33,,,,9693.56,0
7243010,14:36:00,14:36:00,2503,34,,,,9914.34,
7243010,14:36:37,14:36:37,2504,35,,,,10205.95,0
7243010,14:36:56,14:36:56,2505,36,,,,10319.36,0
7243010,14:37:59,14:37:59,9923,37,,,,10606.47,0
7243010,14:38:29,14:38:29,9837,38,,,,10762.21,0
7243010,14:39:18,14:39:18,9835,39,,,,11013.47,0
7243010,14:40:14,14:40:14,2217,40,,,,11200.86,0
7243010,14:40:45,14:40:45,3801,41,,,,11371.87,0
7243010,14:41:20,14:41:20,3802,42,,,,11548.43,0
7243010,14:42:18,14:42:18,3803,43,,,,11811.75,0
7243010,14:42:42,14:42:42,3804,44,,,,11913.28,0
7243010,14:43:14,14:43:14,3805,45,,,,12071.96,0
7243010,14:44:06,14:44:06,3806,46,,,,12324.76,0
7243010,14:44:45,14:44:45,7730,47,,,,12530.01,0
7243010,14:45:23,14:45:23,2541,48,,,,12711.37,0
7243010,14:46:03,14:46:03,9036,49,,,,12905.76,0
7243010,14:48:00,14:48:00,9946,50,,,,13626.59,
7243010,14:49:50,14:49:50,2608,51,,,,14381.2,0
7243010,14:50:33,14:50:33,3807,52,,,,14611.54,0
7243010,14:51:09,14:51:09,3808,53,,,,14793.18,0
7243010,14:51:55,14:51:55,3809,54,,,,15042.5,0
7243010,14:52:47,14:52:47,3810,55,,,,15340.15,0
7243010,14:53:29,14:53:29,3811,56,,,,15568.65,0
7243010,14:54:01,14:54:01,3812,57,,,,15722.15,0
7243010,14:55:43,14:55:43,10028,58,,,,16183.41,0
7243010,14:57:00,14:57:00,9808,59,,,,16660.07,
7243010,14:57:52,14:57:52,2285,60,,,,16917.33,0
7243010,14:58:28,14:58:28,2286,61,,,,17047.47,0
7243010,14:59:15,14:59:15,10482,62,,,,17264.12,0
7243010,15:00:33,15:00:33,3814,63,,,,17535.14,0
7243010,15:01:28,15:01:28,2292,64,,,,17704.44,0
7243010,15:02:37,15:02:37,2293,65,,,,18021.62,0
7243010,15:03:19,15:03:19,2294,66,,,,18189.03,0
7243010,15:04:14,15:04:14,2295,67,,,,18437.81,0
7243010,15:05:07,15:05:07,2296,68,,,,18627.91,0
7243010,15:06:00,15:06:00,531,69,,,,18882.11,0
7243010,15:07:17,15:07:17,532,70,,,,19156.53,0
7243010,15:07:53,15:07:53,533,71,,,,19333.31,0
7243010,15:09:00,15:09:00,9822,72,,,,19665.07,
7243010,15:10:42,15:10:42,3584,73,,,,20122.85,0
7243010,15:13:18,15:13:18,3585,74,,,,20647.07,0
7243010,15:14:00,15:14:00,10070,75,,1,,20873.57,
7385070,13:12:00,13:12:00,9654,1,,,1,0,
7385070,13:13:28,13:13:28,557,2,,,,573.59,0
7385070,13:15:09,13:15:09,3345,3,,,,974.51,0
7385070,13:15:42,13:15:42,3346,4,,,,1156.7,0
7385070,13:16:23,13:16:23,3347,5,,,,1398.3,0
7385070,13:16:58,13:16:58,3348,6,,,,1624.44,0
7385070,13:17:33,13:17:33,3349,7,,,,1886.18,0
7385070,13:17:55,13:17:55,3350,8,,,,2019.71,0
7385070,13:18:39,13:18:39,3798,9,,,,2322.76,0
7385070,13:18:55,13:18:55,3799,10,,,,2430.87,0
7385070,13:20:15,13:20:15,2559,11,,,,2893.86,0
7385070,13:20:42,13:20:42,2560,12,,,,3104.03,0
7385070,13:21:19,13:21:19,2606,13,,,,3436.04,0
7385070,13:22:00,13:22:00,2445,14,,,,3776.64,
7385070,13:22:41,13:22:41,2446,15,,,,4039.91,0
7385070,13:23:25,13:23:25,91,16,,,,4264.09,0
7385070,13:26:00,13:26:00,10161,17,,,,5242.21,
7385070,13:28:15,13:28:15,162,18,,,,6093.66,0
7385070,13:28:35,13:28:35,2326,19,,,,6263.27,0
7385070,13:29:00,13:29:00,2327,20,,,,6429.37,
7385070,13:29:45,13:29:45,2328,21,,,,6798.65,0
7385070,13:30:10,13:30:10,2329,22,,,,6931.57,0
7385070,13:30:40,13:30:40,2330,23,,,,7065.05,0
7385070,13:31:27,13:31:27,2331,24,,,,7335.4,0
7385070,13:32:18,13:32:18,2335,25,,,,7593.61,0
7385070,13:32:45,13:32:45,2336,26,,,,7750.24,0
7385070,13:32:55,13:32:55,2337,27,,,,7799.57,0
7385070,13:34:02,13:34:02,2496,28,,,,8363.47,0
7385070,13:35:05,13:35:05,2498,29,,,,8761.74,0
7385070,13:35:42,13:35:42,2499,30,,,,9026.56,0
7385070,13:36:15,13:36:15,2500,31,,,,9224.68,0
7385070,13:36:57,13:36:57,2501,32,,,,9493.47,0
7385070,13:37:30,13:37:30,2502,33,,,,9693.56,0
7385070,13:38:00,13:38:00,2503,34,,,,9914.34,
7385070,13:38:37,13:38:37,2504,35,,,,10205.95,0
7385070,13:38:56,13:38:56,2505,36,,,,10319.36,0
7385070,13:39:59,13:39:59,9923,37,,,,10606.47,0
7385070,13:40:29,13:40:29,9837,38,,,,10762.21,0
7385070,13:41:18,13:41:18,9835,39,,,,11013.47,0
7385070,13:42:14,13:42:14,2217,40,,,,11200.86,0
7385070,13:42:45,13:42:45,3801,41,,,,11371.87,0
7385070,13:43:20,13:43:20,3802,42,,,,11548.43,0
7385070,13:44:18,13:44:18,3803,43,,,,11811.75,0
7385070,13:44:42,13:44:42,3804,44,,,,11913.28,0
7385070,13:45:14,13:45:14,3805,45,,,,12071.96,0
7385070,13:46:06,13:46:06,3806,46,,,,12324.76,0
7385070,13:46:45,13:46:45,7730,47,,,,12530.01,0
7385070,13:47:23,13:47:23,2541,48,,,,12711.37,0
7385070,13:48:03,13:48:03,9036,49,,,,12905.76,0
7385070,13:50:00,13:50:00,9946,50,,,,13626.59,
7385070,13:51:50,13:51:50,2608,51,,,,14381.2,0
7385070,13:52:33,13:52:33,3807,52,,,,14611.54,0
7385070,13:53:09,13:53:09,3808,53,,,,14793.18,0
7385070,13:53:55,13:53:55,3809,54,,,,15042.5,0
7385070,13:54:47,13:54:47,3810,55,,,,15340.15,0
7385070,13:55:29,13:55:29,3811,56,,,,15568.65,0
7385070,13:56:01,13:56:01,3812,57,,,,15722.15,0
7385070,13:57:43,13:57:43,10028,58,,,,16183.41,0
7385070,13:59:00,13:59:00,9808,59,,,,16660.07,
7385070,13:59:52,13:59:52,2285,60,,,,16917.33,0
7385070,14:00:28,14:00:28,2286,61,,,,17047.47,0
7385070,14:01:15,14:01:15,10482,62,,,,17264.12,0
7385070,14:02:33,14:02:33,3814,63,,,,17535.14,0
7385070,14:03:28,14:03:28,2292,64,,,,17704.44,0
7385070,14:04:37,14:04:37,2293,65,,,,18021.62,0
7385070,14:05:19,14:05:19,2294,66,,,,18189.03,0
7385070,14:06:14,14:06:14,2295,67,,,,18437.81,0
7385070,14:07:07,14:07:07,2296,68,,,,18627.91,0
7385070,14:08:00,14:08:00,531,69,,,,18882.11,0
7385070,14:09:17,14:09:17,532,70,,,,19156.53,0
7385070,14:09:53,14:09:53,533,71,,,,19333.31,0
7385070,14:11:00,14:11:00,9822,72,,,,19665.07,
7385070,14:12:42,14:12:42,3584,73,,,,20122.85,0
7385070,14:15:18,14:15:18,3585,74,,,,20647.07,0
7385070,14:16:00,14:16:00,10070,75,,1,,20873.57,
7387070,16:42:00,16:42:00,9654,1,,,1,0,
7387070,16:43:28,16:43:28,557,2,,,,573.59,0
7387070,16:45:09,16:45:09,3345,3,,,,974.51,0
7387070,16:45:42,16:45:42,3346,4,,,,1156.7,0
7387070,16:46:23,16:46:23,3347,5,,,,1398.3,0
7387070,16:46:58,16:46:58,3348,6,,,,1624.44,0
7387070,16:47:33,16:47:33,3349,7,,,,1886.18,0
7387070,16:47:55,16:47:55,3350,8,,,,2019.71,0
7387070,16:48:39,16:48:39,3798,9,,,,2322.76,0
7387070,16:48:55,16:48:55,3799,10,,,,2430.87,0
7387070,16:50:15,16:50:15,2559,11,,,,2893.86,0
7387070,16:50:42,16:50:42,2560,12,,,,3104.03,0
7387070,16:51:19,16:51:19,2606,13,,,,3436.04,0
7387070,16:52:00,16:52:00,2445,14,,,,3776.64,
7387070,16:52:41,16:52:41,2446,15,,,,4039.91,0
7387070,16:53:25,16:53:25,91,16,,,,4264.09,0
7387070,16:56:00,16:56:00,10161,17,,,,5242.21,
7387070,16:58:15,16:58:15,162,18,,,,6093.66,0
7387070,16:58:35,16:58:35,2326,19,,,,6263.27,0
7387070,16:59:00,16:59:00,2327,20,,,,6429.37,
7387070,16:59:40,16:59:40,2328,21,,,,6798.65,0
7387070,17:00:02,17:00:02,2329,22,,,,6931.57,0
7387070,17:00:29,17:00:29,2330,23,,,,7065.05,0
7387070,17:01:10,17:01:10,2331,24,,,,7335.4,0
7387070,17:01:56,17:01:56,2335,25,,,,7593.61,0
7387070,17:02:20,17:02:20,2336,26,,,,7750.24,0
7387070,17:02:29,17:02:29,2337,27,,,,7799.57,0
7387070,17:03:28,17:03:28,2496,28,,,,8363.47,0
7387070,17:04:24,17:04:24,2498,29,,,,8761.74,0
7387070,17:04:57,17:04:57,2499,30,,,,9026.56,0
7387070,17:05:27,17:05:27,2500,31,,,,9224.68,0
7387070,17:06:04,17:06:04,2501,32,,,,9493.47,0
7387070,17:06:33,17:06:33,2502,33,,,,9693.56,0
7387070,17:07:00,17:07:00,2503,34,,,,9914.34,
7387070,17:07:37,17:07:37,2504,35,,,,10205.95,0
7387070,17:07:56,17:07:56,2505,36,,,,10319.36,0
7387070,17:08:59,17:08:59,9923,37,,,,10606.47,0
7387070,17:09:29,17:09:29,9837,38,,,,10762.21,0
7387070,17:10:18,17:10:18,9835,39,,,,11013.47,0
7387070,17:11:14,17:11:14,2217,40,,,,11200.86,0
7387070,17:11:45,17:11:45,3801,41,,,,11371.87,0
7387070,17:12:20,17:12:20,3802,42,,,,11548.43,0
7387070,17:13:18,17:13:18,3803,43,,,,11811.75,0
7387070,17:13:42,17:13:42,3804,44,,,,11913.28,0
7387070,17:14:14,17:14:14,3805,45,,,,12071.96,0
7387070,17:15:06,17:15:06,3806,46,,,,12324.76,0
7387070,17:15:45,17:15:45,7730,47,,,,12530.01,0
7387070,17:16:23,17:16:23,2541,48,,,,12711.37,0
7387070,17:17:03,17:17:03,9036,49,,,,12905.76,0
7387070,17:19:00,17:19:00,9946,50,,,,13626.59,
7387070,17:20:38,17:20:38,2608,51,,,,14381.2,0
7387070,17:21:16,17:21:16,3807,52,,,,14611.54,0
7387070,17:21:48,17:21:48,3808,53,,,,14793.18,0
7387070,17:22:29,17:22:29,3809,54,,,,15042.5,0
7387070,17:23:15,17:23:15,3810,55,,,,15340.15,0
7387070,17:23:52,17:23:52,3811,56,,,,15568.65,0
7387070,17:24:21,17:24:21,3812,57,,,,15722.15,0
7387070,17:25:51,17:25:51,10028,58,,,,16183.41,0
7387070,17:27:00,17:27:00,9808,59,,,,16660.07,
7387070,17:27:52,17:27:52,2285,60,,,,16917.33,0
7387070,17:28:28,17:28:28,2286,61,,,,17047.47,0
7387070,17:29:15,17:29:15,10482,62,,,,17264.12,0
7387070,17:30:33,17:30:33,3814,63,,,,17535.14,0
7387070,17:31:28,17:31:28,2292,64,,,,17704.44,0
7387070,17:32:37,17:32:37,2293,65,,,,18021.62,0
7387070,17:33:19,17:33:19,2294,66,,,,18189.03,0
7387070,17:34:14,17:34:14,2295,67,,,,18437.81,0
7387070,17:35:07,17:35:07,2296,68,,,,18627.91,0
7387070,17:36:00,17:36:00,531,69,,,,18882.11,0
7387070,17:37:17,17:37:17,532,70,,,,19156.53,0
7387070,17:37:53,17:37:53,533,71,,,,19333.31,0
7387070,17:39:00,17:39:00,9822,72,,,,19665.07,
7387070,17:40:42,17:40:42,3584,73,,,,20122.85,0
7387070,17:43:18,17:43:18,3585,74,,,,20647.07,0
7387070,17:44:00,17:44:00,10070,75,,1,,20873.57,
7442090,10:25:00,10:25:00,9654,1,,,1,0,
7442090,10:26:28,10:26:28,557,2,,,,573.59,0
7442090,10:28:09,10:28:09,3345,3,,,,974.51,0
7442090,10:28:42,10:28:42,3346,4,,,,1156.7,0
7442090,10:29:23,10:29:23,3347,5,,,,1398.3,0
7442090,10:29:58,10:29:58,3348,6,,,,1624.44,0
7442090,10:30:33,10:30:33,3349,7,,,,1886.18,0
7442090,10:30:55,10:30:55,3350,8,,,,2019.71,0
7442090,10:31:39,10:31:39,3798,9,,,,2322.76,0
7442090,10:31:55,10:31:55,3799,10,,,,2430.87,0
7442090,10:33:15,10:33:15,2559,11,,,,2893.86,0
7442090,10:33:42,10:33:42,2560,12,,,,3104.03,0
7442090,10:34:19,10:34:19,2606,13,,,,3436.04,0
7442090,10:35:00,10:35:00,2445,14,,,,3776.64,
7442090,10:35:41,10:35:41,2446,15,,,,4039.91,0
7442090,10:36:25,10:36:25,91,16,,,,4264.09,0
7442090,10:39:00,10:39:00,10161,17,,,,5242.21,
7442090,10:42:00,10:42:00,162,18,,,,6093.66,0
7442090,10:42:27,10:42:27,2326,19,,,,6263.27,0
7442090,10:43:00,10:43:00,2327,20,,,,6429.37,
7442090,10:43:45,10:43:45,2328,21,,,,6798.65,0
7442090,10:44:10,10:44:10,2329,22,,,,6931.57,0
7442090,10:44:40,10:44:40,2330,23,,,,7065.05,0
7442090,10:45:27,10:45:27,2331,24,,,,7335.4,0
7442090,10:46:18,10:46:18,2335,25,,,,7593.61,0
7442090,10:46:45,10:46:45,2336,26,,,,7750.24,0
7442090,10:46:55,10:46:55,2337,27,,,,7799.57,0
7442090,10:48:02,10:48:02,2496,28,,,,8363.47,0
7442090,10:49:05,10:49:05,2498,29,,,,8761.74,0
7442090,10:49:42,10:49:42,2499,30,,,,9026.56,0
7442090,10:50:15,10:50:15,2500,31,,,,9224.68,0
7442090,10:50:57,10:50:57,2501,32,,,,9493.47,0
7442090,10:51:30,10:51:30,2502,33,,,,9693.56,0
7442090,10:52:00,10:52:00,2503,34,,,,9914.34,
7442090,10:52:34,10:52:34,2504,35,,,,10205.95,0
7442090,10:52:51,10:52:51,2505,36,,,,10319.36,0
7442090,10:53:49,10:53:49,9923,37,,,,10606.47,0
7442090,10:54:17,10:54:17,9837,38,,,,10762.21,0
7442090,10:55:02,10:55:02,9835,39,,,,11013.47,0
7442090,10:55:53,10:55:53,2217,40,,,,11200.86,0
7442090,10:56:21,10:56:21,3801,41,,,,11371.87,0
7442090,10:56:53,10:56:53,3802,42,,,,11548.43,0
7442090,10:57:47,10:57:47,3803,43,,,,11811.75,0
7442090,10:58:08,10:58:08,3804,44,,,,11913.28,0
7442090,10:58:38,10:58:38,3805,45,,,,12071.96,0
7442090,10:59:25,10:59:25,3806,46,,,,12324.76,0
7442090,11:00:02,11:00:02,7730,47,,,,12530.01,0
7442090,11:00:36,11:00:36,2541,48,,,,12711.37,0
7442090,11:01:12,11:01:12,9036,49,,,,12905.76,0
7442090,11:03:00,11:03:00,9946,50,,,,13626.59,
7442090,11:05:02,11:05:02,2608,51,,,,14381.2,0
7442090,11:05:50,11:05:50,3807,52,,,,14611.54,0
7442090,11:06:30,11:06:30,3808,53,,,,14793.18,0
7442090,11:07:22,11:07:22,3809,54,,,,15042.5,0
7442090,11:08:18,11:08:18,3810,55,,,,15340.15,0
7442090,11:09:06,11:09:06,3811,56,,,,15568.65,0
7442090,11:09:41,11:09:41,3812,57,,,,15722.15,0
7442090,11:11:34,11:11:34,10028,58,,,,16183.41,0
7442090,11:13:00,11:13:00,9808,59,,,,16660.07,
7442090,11:14:05,11:14:05,2285,60,,,,16917.33,0
7442090,11:14:50,11:14:50,2286,61,,,,17047.47,0
7442090,11:15:49,11:15:49,10482,62,,,,17264.12,0
7442090,11:17:26,11:17:26,3814,63,,,,17535.14,0
7442090,11:18:35,11:18:35,2292,64,,,,17704.44,0
7442090,11:20:02,11:20:02,2293,65,,,,18021.62,0
7442090,11:20:54,11:20:54,2294,66,,,,18189.03,0
7442090,11:22:03,11:22:03,2295,67,,,,18437.81,0
7442090,11:23:09,11:23:09,2296,68,,,,18627.91,0
7442090,11:24:15,11:24:15,531,69,,,,18882.11,0
7442090,11:25:51,11:25:51,532,70,,,,19156.53,0
7442090,11:26:36,11:26:36,533,71,,,,19333.31,0
7442090,11:28:00,11:28:00,9822,72,,,,19665.07,
7442090,11:31:46,11:31:46,3584,73,,,,20122.85,0
7442090,11:37:28,11:37:28,3585,74,,,,20647.07,0
7442090,11:39:00,11:39:00,10070,75,,1,,20873.57,
7442100,10:25:00,10:25:00,9654,1,,,1,0,
7442100,10:26:28,10:26:28,557,2,,,,573.59,0
7442100,10:28:09,10:28:09,3345,3,,,,974.51,0
7442100,10:28:42,10:28:42,3346,4,,,,1156.7,0
7442100,10:29:23,10:29:23,3347,5,,,,1398.3,0
7442100,10:29:58,10:29:58,3348,6,,,,1624.44,0
7442100,10:30:33,10:30:33,3349,7,,,,1886.18,0
7442100,10:30:55,10:30:55,3350,8,,,,2019.71,0
7442100,10:31:39,10:31:39,3798,9,,,,2322.76,0
7442100,10:31:55,10:31:55,3799,10,,,,2430.87,0
7442100,10:33:15,10:33:15,2559,11,,,,2893.86,0
7442100,10:33:42,10:33:42,2560,12,,,,3104.03,0
7442100,10:34:19,10:34:19,2606,13,,,,3436.04,0
7442100,10:35:00,10:35:00,2445,14,,,,3776.64,
7442100,10:35:41,10:35:41,2446,15,,,,4039.91,0
7442100,10:36:25,10:36:25,91,16,,,,4264.09,0
7442100,10:39:00,10:39:00,10161,17,,,,5242.21,
7442100,10:42:00,10:42:00,162,18,,,,6093.66,0
7442100,10:42:27,10:42:27,2326,19,,,,6263.27,0
7442100,10:43:00,10:43:00,2327,20,,,,6429.37,
7442100,10:43:45,10:43:45,2328,21,,,,6798.65,0
7442100,10:44:10,10:44:10,2329,22,,,,6931.57,0
7442100,10:44:40,10:44:40,2330,23,,,,7065.05,0
7442100,10:45:27,10:45:27,2331,24,,,,7335.4,0
7442100,10:46:18,10:46:18,2335,25,,,,7593.61,0
7442100,10:46:45,10:46:45,2336,26,,,,7750.24,0
7442100,10:46:55,10:46:55,2337,27,,,,7799.57,0
7442100,10:48:02,10:48:02,2496,28,,,,8363.47,0
7442100,10:49:05,10:49:05,2498,29,,,,8761.74,0
7442100,10:49:42,10:49:42,2499,30,,,,9026.56,0
7442100,10:50:15,10:50:15,2500,31,,,,9224.68,0
7442100,10:50:57,10:50:57,2501,32,,,,9493.47,0
7442100,10:51:30,10:51:30,2502,33,,,,9693.56,0
7442100,10:52:00,10:52:00,2503,34,,,,9914.34,
7442100,10:52:34,10:52:34,2504,35,,,,10205.95,0
7442100,10:52:51,10:52:51,2505,36,,,,10319.36,0
7442100,10:53:49,10:53:49,9923,37,,,,10606.47,0
7442100,10:54:17,10:54:17,9837,38,,,,10762.21,0
7442100,10:55:02,10:55:02,9835,39,,,,11013.47,0
7442100,10:55:53,10:55:53,2217,40,,,,11200.86,0
7442100,10:56:21,10:56:21,3801,41,,,,11371.87,0
7442100,10:56:53,10:56:53,3802,42,,,,11548.43,0
7442100,10:57:47,10:57:47,3803,43,,,,11811.75,0
7442100,10:58:08,10:58:08,3804,44,,,,11913.28,0
7442100,10:58:38,10:58:38,3805,45,,,,12071.96,0
7442100,10:59:25,10:59:25,3806,46,,,,12324.76,0
7442100,11:00:02,11:00:02,7730,47,,,,12530.01,0
7442100,11:00:36,11:00:36,2541,48,,,,12711.37,0
7442100,11:01:12,11:01:12,9036,49,,,,12905.76,0
7442100,11:03:00,11:03:00,9946,50,,,,13626.59,
7442100,11:05:02,11:05:02,2608,51,,,,14381.2,0
7442100,11:05:50,11:05:50,3807,52,,,,14611.54,0
7442100,11:06:30,11:06:30,3808,53,,,,14793.18,0
7442100,11:07:22,11:07:22,3809,54,,,,15042.5,0
7442100,11:08:18,11:08:18,3810,55,,,,15340.15,0
7442100,11:09:06,11:09:06,3811,56,,,,15568.65,0
7442100,11:09:41,11:09:41,3812,57,,,,15722.15,0
7442100,11:11:34,11:11:34,10028,58,,,,16183.41,0
7442100,11:13:00,11:13:00,9808,59,,,,16660.07,
7442100,11:14:05,11:14:05,2285,60,,,,16917.33,0
7442100,11:14:50,11:14:50,2286,61,,,,17047.47,0
7442100,11:15:49,11:15:49,10482,62,,,,17264.12,0
7442100,11:17:26,11:17:26,3814,63,,,,17535.14,0
7442100,11:18:35,11:18:35,2292,64,,,,17704.44,0
7442100,11:20:02,11:20:02,2293,65,,,,18021.62,0
7442100,11:20:54,11:20:54,2294,66,,,,18189.03,0
7442100,11:22:03,11:22:03,2295,67,,,,18437.81,0
7442100,11:23:09,11:23:09,2296,68,,,,18627.91,0
7442100,11:24:15,11:24:15,531,69,,,,18882.11,0
7442100,11:25:51,11:25:51,532,70,,,,19156.53,0
7442100,11:26:36,11:26:36,533,71,,,,19333.31,0
7442100,11:28:00,11:28:00,9822,72,,,,19665.07,
7442100,11:31:46,11:31:46,3584,73,,,,20122.85,0
7442100,11:37:28,11:37:28,3585,74,,,,20647.07,0
7442100,11:39:00,11:39:00,10070,75,,1,,20873.57,
7442110,10:25:00,10:25:00,9654,1,,,1,0,
7442110,10:26:28,10:26:28,557,2,,,,573.59,0
7442110,10:28:09,10:28:09,3345,3,,,,974.51,0
7442110,10:28:42,10:28:42,3346,4,,,,1156.7,0
7442110,10:29:23,10:29:23,3347,5,,,,1398.3,0
7442110,10:29:58,10:29:58,3348,6,,,,1624.44,0
7442110,10:30:33,10:30:33,3349,7,,,,1886.18,0
7442110,10:30:55,10:30:55,3350,8,,,,2019.71,0
7442110,10:31:39,10:31:39,3798,9,,,,2322.76,0
7442110,10:31:55,10:31:55,3799,10,,,,2430.87,0
7442110,10:33:15,10:33:15,2559,11,,,,2893.86,0
7442110,10:33:42,10:33:42,2560,12,,,,3104.03,0
7442110,10:34:19,10:34:19,2606,13,,,,3436.04,0
7442110,10:35:00,10:35:00,2445,14,,,,3776.64,
7442110,10:35:41,10:35:41,2446,15,,,,4039.91,0
7442110,10:36:25,10:36:25,91,16,,,,4264.09,0
7442110,10:39:00,10:39:00,10161,17,,,,5242.21,
7442110,10:42:00,10:42:00,162,18,,,,6093.66,0
7442110,10:42:27,10:42:27,2326,19,,,,6263.27,0
7442110,10:43:00,10:43:00,2327,20,,,,6429.37,
7442110,10:43:45,10:43:45,2328,21,,,,6798.65,0
7442110,10:44:10,10:44:10,2329,22,,,,6931.57,0
7442110,10:44:40,10:44:40,2330,23,,,,7065.05,0
7442110,10:45:27,10:45:27,2331,24,,,,7335.4,0
7442110,10:46:18,10:46:18,2335,25,,,,7593.61,0
7442110,10:46:45,10:46:45,2336,26,,,,7750.24,0
7442110,10:46:55,10:46:55,2337,27,,,,7799.57,0
7442110,10:48:02,10:48:02,2496,28,,,,8363.47,0
7442110,10:49:05,10:49:05,2498,29,,,,8761.74,0
7442110,10:49:42,10:49:42,2499,30,,,,9026.56,0
7442110,10:50:15,10:50:15,2500,31,,,,9224.68,0
7442110,10:50:57,10:50:57,2501,32,,,,9493.47,0
7442110,10:51:30,10:51:30,2502,33,,,,9693.56,0
7442110,10:52:00,10:52:00,2503,34,,,,9914.34,
7442110,10:52:34,10:52:34,2504,35,,,,10205.95,0
7442110,10:52:51,10:52:51,2505,36,,,,10319.36,0
7442110,10:53:49,10:53:49,9923,37,,,,10606.47,0
7442110,10:54:17,10:54:17,9837,38,,,,10762.21,0
7442110,10:55:02,10:55:02,9835,39,,,,11013.47,0
7442110,10:55:53,10:55:53,2217,40,,,,11200.86,0
7442110,10:56:21,10:56:21,3801,41,,,,11371.87,0
7442110,10:56:53,10:56:53,3802,42,,,,11548.43,0
7442110,10:57:47,10:57:47,3803,43,,,,11811.75,0
7442110,10:58:08,10:58:08,3804,44,,,,11913.28,0
7442110,10:58:38,10:58:38,3805,45,,,,12071.96,0
7442110,10:59:25,10:59:25,3806,46,,,,12324.76,0
7442110,11:00:02,11:00:02,7730,47,,,,12530.01,0
7442110,11:00:36,11:00:36,2541,48,,,,12711.37,0
7442110,11:01:12,11:01:12,9036,49,,,,12905.76,0
7442110,11:03:00,11:03:00,9946,50,,,,13626.59,
7442110,11:05:02,11:05:02,2608,51,,,,14381.2,0
7442110,11:05:50,11:05:50,3807,52,,,,14611.54,0
7442110,11:06:30,11:06:30,3808,53,,,,14793.18,0
7442110,11:07:22,11:07:22,3809,54,,,,15042.5,0
7442110,11:08:18,11:08:18,3810,55,,,,15340.15,0
7442110,11:09:06,11:09:06,3811,56,,,,15568.65,0
7442110,11:09:41,11:09:41,3812,57,,,,15722.15,0
7442110,11:11:34,11:11:34,10028,58,,,,16183.41,0
7442110,11:13:00,11:13:00,9808,59,,,,16660.07,
7442110,11:14:05,11:14:05,2285,60,,,,16917.33,0
7442110,11:14:50,11:14:50,2286,61,,,,17047.47,0
7442110,11:15:49,11:15:49,10482,62,,,,17264.12,0
7442110,11:17:26,11:17:26,3814,63,,,,17535.14,0
7442110,11:18:35,11:18:35,2292,64,,,,17704.44,0
7442110,11:20:02,11:20:02,2293,65,,,,18021.62,0
7442110,11:20:54,11:20:54,2294,66,,,,18189.03,0
7442110,11:22:03,11:22:03,2295,67,,,,18437.81,0
7442110,11:23:09,11:23:09,2296,68,,,,18627.91,0
7442110,11:24:15,11:24:15,531,69,,,,18882.11,0
7442110,11:25:51,11:25:51,532,70,,,,19156.53,0
7442110,11:26:36,11:26:36,533,71,,,,19333.31,0
7442110,11:28:00,11:28:00,9822,72,,,,19665.07,
7442110,11:31:46,11:31:46,3584,73,,,,20122.85,0
7442110,11:37:28,11:37:28,3585,74,,,,20647.07,0
7442110,11:39:00,11:39:00,10070,75,,1,,20873.57,
7442120,10:25:00,10:25:00,9654,1,,,1,0,
7442120,10:26:28,10:26:28,557,2,,,,573.59,0
7442120,10:28:09,10:28:09,3345,3,,,,974.51,0
7442120,10:28:42,10:28:42,3346,4,,,,1156.7,0
7442120,10:29:23,10:29:23,3347,5,,,,1398.3,0
7442120,10:29:58,10:29:58,3348,6,,,,1624.44,0
7442120,10:30:33,10:30:33,3349,7,,,,1886.18,0
7442120,10:30:55,10:30:55,3350,8,,,,2019.71,0
7442120,10:31:39,10:31:39,3798,9,,,,2322.76,0
7442120,10:31:55,10:31:55,3799,10,,,,2430.87,0
7442120,10:33:15,10:33:15,2559,11,,,,2893.86,0
7442120,10:33:42,10:33:42,2560,12,,,,3104.03,0
7442120,10:34:19,10:34:19,2606,13,,,,3436.04,0
7442120,10:35:00,10:35:00,2445,14,,,,3776.64,
7442120,10:35:41,10:35:41,2446,15,,,,4039.91,0
7442120,10:36:25,10:36:25,91,16,,,,4264.09,0
7442120,10:39:00,10:39:00,10161,17,,,,5242.21,
7442120,10:42:00,10:42:00,162,18,,,,6093.66,0
7442120,10:42:27,10:42:27,2326,19,,,,6263.27,0
7442120,10:43:00,10:43:00,2327,20,,,,6429.37,
7442120,10:43:45,10:43:45,2328,21,,,,6798.65,0
7442120,10:44:10,10:44:10,2329,22,,,,6931.57,0
7442120,10:44:40,10:44:40,2330,23,,,,7065.05,0
7442120,10:45:27,10:45:27,2331,24,,,,7335.4,0
7442120,10:46:18,10:46:18,2335,25,,,,7593.61,0
7442120,10:46:45,10:46:45,2336,26,,,,7750.24,0
7442120,10:46:55,10:46:55,2337,27,,,,7799.57,0
7442120,10:48:02,10:48:02,2496,28,,,,8363.47,0
7442120,10:49:05,10:49:05,2498,29,,,,8761.74,0
7442120,10:49:42,10:49:42,2499,30,,,,9026.56,0
7442120,10:50:15,10:50:15,2500,31,,,,9224.68,0
7442120,10:50:57,10:50:57,2501,32,,,,9493.47,0
7442120,10:51:30,10:51:30,2502,33,,,,9693.56,0
7442120,10:52:00,10:52:00,2503,34,,,,9914.34,
7442120,10:52:34,10:52:34,2504,35,,,,10205.95,0
7442120,10:52:51,10:52:51,2505,36,,,,10319.36,0
7442120,10:53:49,10:53:49,9923,37,,,,10606.47,0
7442120,10:54:17,10:54:17,9837,38,,,,10762.21,0
7442120,10:55:02,10:55:02,9835,39,,,,11013.47,0
7442120,10:55:53,10:55:53,2217,40,,,,11200.86,0
7442120,10:56:21,10:56:21,3801,41,,,,11371.87,0
7442120,10:56:53,10:56:53,3802,42,,,,11548.43,0
7442120,10:57:47,10:57:47,3803,43,,,,11811.75,0
7442120,10:58:08,10:58:08,3804,44,,,,11913.28,0
7442120,10:58:38,10:58:38,3805,45,,,,12071.96,0
7442120,10:59:25,10:59:25,3806,46,,,,12324.76,0
7442120,11:00:02,11:00:02,7730,47,,,,12530.01,0
7442120,11:00:36,11:00:36,2541,48,,,,12711.37,0
7442120,11:01:12,11:01:12,9036,49,,,,12905.76,0
7442120,11:03:00,11:03:00,9946,50,,,,13626.59,
7442120,11:05:02,11:05:02,2608,51,,,,14381.2,0
7442120,11:05:50,11:05:50,3807,52,,,,14611.54,0
7442120,11:06:30,11:06:30,3808,53,,,,14793.18,0
7442120,11:07:22,11:07:22,3809,54,,,,15042.5,0
7442120,11:08:18,11:08:18,3810,55,,,,15340.15,0
7442120,11:09:06,11:09:06,3811,56,,,,15568.65,0
7442120,11:09:41,11:09:41,3812,57,,,,15722.15,0
7442120,11:11:34,11:11:34,10028,58,,,,16183.41,0
7442120,11:13:00,11:13:00,9808,59,,,,16660.07,
7442120,11:14:05,11:14:05,2285,60,,,,16917.33,0
7442120,11:14:50,11:14:50,2286,61,,,,17047.47,0
7442120,11:15:49,11:15:49,10482,62,,,,17264.12,0
7442120,11:17:26,11:17:26,3814,63,,,,17535.14,0
7442120,11:18:35,11:18:35,2292,64,,,,17704.44,0
7442120,11:20:02,11:20:02,2293,65,,,,18021.62,0
7442120,11:20:54,11:20:54,2294,66,,,,18189.03,0
7442120,11:22:03,11:22:03,2295,67,,,,18437.81,0
7442120,11:23:09,11:23:09,2296,68,,,,18627.91,0
7442120,11:24:15,11:24:15,531,69,,,,18882.11,0
7442120,11:25:51,11:25:51,532,70,,,,19156.53,0
7442120,11:26:36,11:26:36,533,71,,,,19333.31,0
7442120,11:28:00,11:28:00,9822,72,,,,19665.07,
7442120,11:31:46,11:31:46,3584,73,,,,20122.85,0
7442120,11:37:28,11:37:28,3585,74,,,,20647.07,0
7442120,11:39:00,11:39:00,10070,75,,1,,20873.57,
7442130,10:25:00,10:25:00,9654,1,,,1,0,
7442130,10:26:28,10:26:28,557,2,,,,573.59,0
7442130,10:28:09,10:28:09,3345,3,,,,974.51,0
7442130,10:28:42,10:28:42,3346,4,,,,1156.7,0
7442130,10:29:23,10:29:23,3347,5,,,,1398.3,0
7442130,10:29:58,10:29:58,3348,6,,,,1624.44,0
7442130,10:30:33,10:30:33,3349,7,,,,1886.18,0
7442130,10:30:55,10:30:55,3350,8,,,,2019.71,0
7442130,10:31:39,10:31:39,3798,9,,,,2322.76,0
7442130,10:31:55,10:31:55,3799,10,,,,2430.87,0
7442130,10:33:15,10:33:15,2559,11,,,,2893.86,0
7442130,10:33:42,10:33:42,2560,12,,,,3104.03,0
7442130,10:34:19,10:34:19,2606,13,,,,3436.04,0
7442130,10:35:00,10:35:00,2445,14,,,,3776.64,
7442130,10:35:41,10:35:41,2446,15,,,,4039.91,0
7442130,10:36:25,10:36:25,91,16,,,,4264.09,0
7442130,10:39:00,10:39:00,10161,17,,,,5242.21,
7442130,10:42:00,10:42:00,162,18,,,,6093.66,0
7442130,10:42:27,10:42:27,2326,19,,,,6263.27,0
7442130,10:43:00,10:43:00,2327,20,,,,6429.37,
7442130,10:43:45,10:43:45,2328,21,,,,6798.65,0
7442130,10:44:10,10:44:10,2329,22,,,,6931.57,0
7442130,10:44:40,10:44:40,2330,23,,,,7065.05,0
7442130,10:45:27,10:45:27,2331,24,,,,7335.4,0
7442130,10:46:18,10:46:18,2335,25,,,,7593.61,0
7442130,10:46:45,10:46:45,2336,26,,,,7750.24,0
7442130,10:46:55,10:46:55,2337,27,,,,7799.57,0
7442130,10:48:02,10:48:02,2496,28,,,,8363.47,0
7442130,10:49:05,10:49:05,2498,29,,,,8761.74,0
7442130,10:49:42,10:49:42,2499,30,,,,9026.56,0
7442130,10:50:15,10:50:15,2500,31,,,,9224.68,0
7442130,10:50:57,10:50:57,2501,32,,,,9493.47,0
7442130,10:51:30,10:51:30,2502,33,,,,9693.56,0
7442130,10:52:00,10:52:00,2503,34,,,,9914.34,
7442130,10:52:34,10:52:34,2504,35,,,,10205.95,0
7442130,10:52:51,10:52:51,2505,36,,,,10319.36,0
7442130,10:53:49,10:53:49,9923,37,,,,10606.47,0
7442130,10:54:17,10:54:17,9837,38,,,,10762.21,0
7442130,10:55:02,10:55:02,9835,39,,,,11013.47,0
7442130,10:55:53,10:55:53,2217,40,,,,11200.86,0
7442130,10:56:21,10:56:21,3801,41,,,,11371.87,0
7442130,10:56:53,10:56:53,3802,42,,,,11548.43,0
7442130,10:57:47,10:57:47,3803,43,,,,11811.75,0
7442130,10:58:08,10:58:08,3804,44,,,,11913.28,0
7442130,10:58:38,10:58:38,3805,45,,,,12071.96,0
7442130,10:59:25,10:59:25,3806,46,,,,12324.76,0
7442130,11:00:02,11:00:02,7730,47,,,,12530.01,0
7442130,11:00:36,11:00:36,2541,48,,,,12711.37,0
7442130,11:01:12,11:01:12,9036,49,,,,12905.76,0
7442130,11:03:00,11:03:00,9946,50,,,,13626.59,
7442130,11:05:02,11:05:02,2608,51,,,,14381.2,0
7442130,11:05:50,11:05:50,3807,52,,,,14611.54,0
7442130,11:06:30,11:06:30,3808,53,,,,14793.18,0
7442130,11:07:22,11:07:22,3809,54,,,,15042.5,0
7442130,11:08:18,11:08:18,3810,55,,,,15340.15,0
7442130,11:09:06,11:09:06,3811,56,,,,15568.65,0
7442130,11:09:41,11:09:41,3812,57,,,,15722.15,0
7442130,11:11:34,11:11:34,10028,58,,,,16183.41,0
7442130,11:13:00,11:13:00,9808,59,,,,16660.07,
7442130,11:14:05,11:14:05,2285,60,,,,16917.33,0
7442130,11:14:50,11:14:50,2286,61,,,,17047.47,0
7442130,11:15:49,11:15:49,10482,62,,,,17264.12,0
7442130,11:17:26,11:17:26,3814,63,,,,17535.14,0
7442130,11:18:35,11:18:35,2292,64,,,,17704.44,0
7442130,11:20:02,11:20:02,2293,65,,,,18021.62,0
7442130,11:20:54,11:20:54,2294,66,,,,18189.03,0
7442130,11:22:03,11:22:03,2295,67,,,,18437.81,0
7442130,11:23:09,11:23:09,2296,68,,,,18627.91,0
7442130,11:24:15,11:24:15,531,69,,,,18882.11,0
7442130,11:25:51,11:25:51,532,70,,,,19156.53,0
7442130,11:26:36,11:26:36,533,71,,,,19333.31,0
7442130,11:28:00,11:28:00,9822,72,,,,19665.07,
7442130,11:31:46,11:31:46,3584,73,,,,20122.85,0
7442130,11:37:28,11:37:28,3585,74,,,,20647.07,0
7442130,11:39:00,11:39:00,10070,75,,1,,20873.57,
7464090,13:50:00,13:50:00,9654,1,,,1,0,
7464090,13:51:46,13:51:46,557,2,,,,573.59,0
7464090,13:53:47,13:53:47,3345,3,,,,974.51,0
7464090,13:54:27,13:54:27,3346,4,,,,1156.7,0
7464090,13:55:15,13:55:15,3347,5,,,,1398.3,0
7464090,13:55:57,13:55:57,3348,6,,,,1624.44,0
7464090,13:56:39,13:56:39,3349,7,,,,1886.18,0
7464090,13:57:06,13:57:06,3350,8,,,,2019.71,0
7464090,13:57:59,13:57:59,3798,9,,,,2322.76,0
7464090,13:58:19,13:58:19,3799,10,,,,2430.87,0
7464090,13:59:54,13:59:54,2559,11,,,,2893.86,0
7464090,14:00:27,14:00:27,2560,12,,,,3104.03,0
7464090,14:01:11,14:01:11,2606,13,,,,3436.04,0
7464090,14:02:00,14:02:00,2445,14,,,,3776.64,
7464090,14:02:31,14:02:31,2446,15,,,,4039.91,0
7464090,14:03:03,14:03:03,91,16,,,,4264.09,0
7464090,14:05:00,14:05:00,10161,17,,,,5242.21,
7464090,14:08:00,14:08:00,162,18,,,,6093.66,0
7464090,14:08:27,14:08:27,2326,19,,,,6263.27,0
7464090,14:09:00,14:09:00,2327,20,,,,6429.37,
7464090,14:09:45,14:09:45,2328,21,,,,6798.65,0
7464090,14:10:10,14:10:10,2329,22,,,,6931.57,0
7464090,14:10:40,14:10:40,2330,23,,,,7065.05,0
7464090,14:11:27,14:11:27,2331,24,,,,7335.4,0
7464090,14:12:18,14:12:18,2335,25,,,,7593.61,0
7464090,14:12:45,14:12:45,2336,26,,,,7750.24,0
7464090,14:12:55,14:12:55,2337,27,,,,7799.57,0
7464090,14:14:02,14:14:02,2496,28,,,,8363.47,0
7464090,14:15:05,14:15:05,2498,29,,,,8761.74,0
7464090,14:15:42,14:15:42,2499,30,,,,9026.56,0
7464090,14:16:15,14:16:15,2500,31,,,,9224.68,0
7464090,14:16:57,14:16:57,2501,32,,,,9493.47,0
7464090,14:17:30,14:17:30,2502,33,,,,9693.56,0
7464090,14:18:00,14:18:00,2503,34,,,,9914.34,
7464090,14:18:46,14:18:46,2504,35,,,,10205.95,0
7464090,14:19:10,14:19:10,2505,36,,,,10319.36,0
7464090,14:20:29,14:20:29,9923,37,,,,10606.47,0
7464090,14:21:07,14:21:07,9837,38,,,,10762.21,0
7464090,14:22:08,14:22:08,9835,39,,,,11013.47,0
7464090,14:23:18,14:23:18,2217,40,,,,11200.86,0
7464090,14:23:56,14:23:56,3801,41,,,,11371.87,0
7464090,14:24:40,14:24:40,3802,42,,,,11548.43,0
7464090,14:25:53,14:25:53,3803,43,,,,11811.75,0
7464090,14:26:22,14:26:22,3804,44,,,,11913.28,0
7464090,14:27:03,14:27:03,3805,45,,,,12071.96,0
7464090,14:28:07,14:28:07,3806,46,,,,12324.76,0
7464090,14:28:57,14:28:57,7730,47,,,,12530.01,0
7464090,14:29:44,14:29:44,2541,48,,,,12711.37,0
7464090,14:30:33,14:30:33,9036,49,,,,12905.76,0
7464090,14:33:00,14:33:00,9946,50,,,,13626.59,
7464090,14:35:02,14:35:02,2608,51,,,,14381.2,0
7464090,14:35:50,14:35:50,3807,52,,,,14611.54,0
7464090,14:36:30,14:36:30,3808,53,,,,14793.18,0
7464090,14:37:22,14:37:22,3809,54,,,,15042.5,0
7464090,14:38:18,14:38:18,3810,55,,,,15340.15,0
7464090,14:39:06,14:39:06,3811,56,,,,15568.65,0
7464090,14:39:41,14:39:41,3812,57,,,,15722.15,0
7464090,14:41:34,14:41:34,10028,58,,,,16183.41,0
7464090,14:43:00,14:43:00,9808,59,,,,16660.07,
7464090,14:44:01,14:44:01,2285,60,,,,16917.33,0
7464090,14:44:43,14:44:43,2286,61,,,,17047.47,0
7464090,14:45:38,14:45:38,10482,62,,,,17264.12,0
7464090,14:47:08,14:47:08,3814,63,,,,17535.14,0
7464090,14:48:13,14:48:13,2292,64,,,,17704.44,0
7464090,14:49:34,14:49:34,2293,65,,,,18021.62,0
7464090,14:50:22,14:50:22,2294,66,,,,18189.03,0
7464090,14:51:27,14:51:27,2295,67,,,,18437.81,0
7464090,14:52:28,14:52:28,2296,68,,,,18627.91,0
7464090,14:53:30,14:53:30,531,69,,,,18882.11,0
7464090,14:55:00,14:55:00,532,70,,,,19156.53,0
7464090,14:55:42,14:55:42,533,71,,,,19333.31,0
7464090,14:57:00,14:57:00,9822,72,,,,19665.07,
7464090,15:01:27,15:01:27,3584,73,,,,20122.85,0
7464090,15:08:11,15:08:11,3585,74,,,,20647.07,0
7464090,15:10:00,15:10:00,10070,75,,1,,20873.57,
7464100,13:50:00,13:50:00,9654,1,,,1,0,
7464100,13:51:46,13:51:46,557,2,,,,573.59,0
7464100,13:53:47,13:53:47,3345,3,,,,974.51,0
7464100,13:54:27,13:54:27,3346,4,,,,1156.7,0
7464100,13:55:15,13:55:15,3347,5,,,,1398.3,0
7464100,13:55:57,13:55:57,3348,6,,,,1624.44,0
7464100,13:56:39,13:56:39,3349,7,,,,1886.18,0
7464100,13:57:06,13:57:06,3350,8,,,,2019.71,0
7464100,13:57:59,13:57:59,3798,9,,,,2322.76,0
7464100,13:58:19,13:58:19,3799,10,,,,2430.87,0
7464100,13:59:54,13:59:54,2559,11,,,,2893.86,0
7464100,14:00:27,14:00:27,2560,12,,,,3104.03,0
7464100,14:01:11,14:01:11,2606,13,,,,3436.04,0
7464100,14:02:00,14:02:00,2445,14,,,,3776.64,
7464100,14:02:31,14:02:31,2446,15,,,,4039.91,0
7464100,14:03:03,14:03:03,91,16,,,,4264.09,0
7464100,14:05:00,14:05:00,10161,17,,,,5242.21,
7464100,14:08:00,14:08:00,162,18,,,,6093.66,0
7464100,14:08:27,14:08:27,2326,19,,,,6263.27,0
7464100,14:09:00,14:09:00,2327,20,,,,6429.37,
7464100,14:09:45,14:09:45,2328,21,,,,6798.65,0
7464100,14:10:10,14:10:10,2329,22,,,,6931.57,0
7464100,14:10:40,14:10:40,2330,23,,,,7065.05,0
7464100,14:11:27,14:11:27,2331,24,,,,7335.4,0
7464100,14:12:18,14:12:18,2335,25,,,,7593.61,0
7464100,14:12:45,14:12:45,2336,26,,,,7750.24,0
7464100,14:12:55,14:12:55,2337,27,,,,7799.57,0
7464100,14:14:02,14:14:02,2496,28,,,,8363.47,0
7464100,14:15:05,14:15:05,2498,29,,,,8761.74,0
7464100,14:15:42,14:15:42,2499,30,,,,9026.56,0
7464100,14:16:15,14:16:15,2500,31,,,,9224.68,0
7464100,14:16:57,14:16:57,2501,32,,,,9493.47,0
7464100,14:17:30,14:17:30,2502,33,,,,9693.56,0
7464100,14:18:00,14:18:00,2503,34,,,,9914.34,
7464100,14:18:46,14:18:46,2504,35,,,,10205.95,0
7464100,14:19:10,14:19:10,2505,36,,,,10319.36,0
7464100,14:20:29,14:20:29,9923,37,,,,10606.47,0
7464100,14:21:07,14:21:07,9837,38,,,,10762.21,0
7464100,14:22:08,14:22:08,9835,39,,,,11013.47,0
7464100,14:23:18,14:23:18,2217,40,,,,11200.86,0
7464100,14:23:56,14:23:56,3801,41,,,,11371.87,0
7464100,14:24:40,14:24:40,3802,42,,,,11548.43,0
7464100,14:25:53,14:25:53,3803,43,,,,11811.75,0
7464100,14:26:22,14:26:22,3804,44,,,,11913.28,0
7464100,14:27:03,14:27:03,3805,45,,,,12071.96,0
7464100,14:28:07,14:28:07,3806,46,,,,12324.76,0
7464100,14:28:57,14:28:57,7730,47,,,,12530.01,0
7464100,14:29:44,14:29:44,2541,48,,,,12711.37,0
7464100,14:30:33,14:30:33,9036,49,,,,12905.76,0
7464100,14:33:00,14:33:00,9946,50,,,,13626.59,
7464100,14:35:02,14:35:02,2608,51,,,,14381.2,0
7464100,14:35:50,14:35:50,3807,52,,,,14611.54,0
7464100,14:36:30,14:36:30,3808,53,,,,14793.18,0
7464100,14:37:22,14:37:22,3809,54,,,,15042.5,0
7464100,14:38:18,14:38:18,3810,55,,,,15340.15,0
7464100,14:39:06,14:39:06,3811,56,,,,15568.65,0
7464100,14:39:41,14:39:41,3812,57,,,,15722.15,0
7464100,14:41:34,14:41:34,10028,58,,,,16183.41,0
7464100,14:43:00,14:43:00,9808,59,,,,16660.07,
7464100,14:44:01,14:44:01,2285,60,,,,16917.33,0
7464100,14:44:43,14:44:43,2286,61,,,,17047.47,0
7464100,14:45:38,14:45:38,10482,62,,,,17264.12,0
7464100,14:47:08,14:47:08,3814,63,,,,17535.14,0
7464100,14:48:13,14:48:13,2292,64,,,,17704.44,0
7464100,14:49:34,14:49:34,2293,65,,,,18021.62,0
7464100,14:50:22,14:50:22,2294,66,,,,18189.03,0
7464100,14:51:27,14:51:27,2295,67,,,,18437.81,0
7464100,14:52:28,14:52:28,2296,68,,,,18627.91,0
7464100,14:53:30,14:53:30,531,69,,,,18882.11,0
7464100,14:55:00,14:55:00,532,70,,,,19156.53,0
7464100,14:55:42,14:55:42,533,71,,,,19333.31,0
7464100,14:57:00,14:57:00,9822,72,,,,19665.07,
7464100,15:01:27,15:01:27,3584,73,,,,20122.85,0
7464100,15:08:11,15:08:11,3585,74,,,,20647.07,0
7464100,15:10:00,15:10:00,10070,75,,1,,20873.57,
7464110,13:50:00,13:50:00,9654,1,,,1,0,
7464110,13:51:46,13:51:46,557,2,,,,573.59,0
7464110,13:53:47,13:53:47,3345,3,,,,974.51,0
7464110,13:54:27,13:54:27,3346,4,,,,1156.7,0
7464110,13:55:15,13:55:15,3347,5,,,,1398.3,0
7464110,13:55:57,13:55:57,3348,6,,,,1624.44,0
7464110,13:56:39,13:56:39,3349,7,,,,1886.18,0
7464110,13:57:06,13:57:06,3350,8,,,,2019.71,0
7464110,13:57:59,13:57:59,3798,9,,,,2322.76,0
7464110,13:58:19,13:58:19,3799,10,,,,2430.87,0
7464110,13:59:54,13:59:54,2559,11,,,,2893.86,0
7464110,14:00:27,14:00:27,2560,12,,,,3104.03,0
7464110,14:01:11,14:01:11,2606,13,,,,3436.04,0
7464110,14:02:00,14:02:00,2445,14,,,,3776.64,
7464110,14:02:31,14:02:31,2446,15,,,,4039.91,0
7464110,14:03:03,14:03:03,91,16,,,,4264.09,0
7464110,14:05:00,14:05:00,10161,17,,,,5242.21,
7464110,14:08:00,14:08:00,162,18,,,,6093.66,0
7464110,14:08:27,14:08:27,2326,19,,,,6263.27,0
7464110,14:09:00,14:09:00,2327,20,,,,6429.37,
7464110,14:09:45,14:09:45,2328,21,,,,6798.65,0
7464110,14:10:10,14:10:10,2329,22,,,,6931.57,0
7464110,14:10:40,14:10:40,2330,23,,,,7065.05,0
7464110,14:11:27,14:11:27,2331,24,,,,7335.4,0
7464110,14:12:18,14:12:18,2335,25,,,,7593.61,0
7464110,14:12:45,14:12:45,2336,26,,,,7750.24,0
7464110,14:12:55,14:12:55,2337,27,,,,7799.57,0
7464110,14:14:02,14:14:02,2496,28,,,,8363.47,0
7464110,14:15:05,14:15:05,2498,29,,,,8761.74,0
7464110,14:15:42,14:15:42,2499,30,,,,9026.56,0
7464110,14:16:15,14:16:15,2500,31,,,,9224.68,0
7464110,14:16:57,14:16:57,2501,32,,,,9493.47,0
7464110,14:17:30,14:17:30,2502,33,,,,9693.56,0
7464110,14:18:00,14:18:00,2503,34,,,,9914.34,
7464110,14:18:46,14:18:46,2504,35,,,,10205.95,0
7464110,14:19:10,14:19:10,2505,36,,,,10319.36,0
7464110,14:20:29,14:20:29,9923,37,,,,10606.47,0
7464110,14:21:07,14:21:07,9837,38,,,,10762.21,0
7464110,14:22:08,14:22:08,9835,39,,,,11013.47,0
7464110,14:23:18,14:23:18,2217,40,,,,11200.86,0
7464110,14:23:56,14:23:56,3801,41,,,,11371.87,0
7464110,14:24:40,14:24:40,3802,42,,,,11548.43,0
7464110,14:25:53,14:25:53,3803,43,,,,11811.75,0
7464110,14:26:22,14:26:22,3804,44,,,,11913.28,0
7464110,14:27:03,14:27:03,3805,45,,,,12071.96,0
7464110,14:28:07,14:28:07,3806,46,,,,12324.76,0
7464110,14:28:57,14:28:57,7730,47,,,,12530.01,0
7464110,14:29:44,14:29:44,2541,48,,,,12711.37,0
7464110,14:30:33,14:30:33,9036,49,,,,12905.76,0
7464110,14:33:00,14:33:00,9946,50,,,,13626.59,
7464110,14:35:02,14:35:02,2608,51,,,,14381.2,0
7464110,14:35:50,14:35:50,3807,52,,,,14611.54,0
7464110,14:36:30,14:36:30,3808,53,,,,14793.18,0
7464110,14:37:22,14:37:22,3809,54,,,,15042.5,0
7464110,14:38:18,14:38:18,3810,55,,,,15340.15,0
7464110,14:39:06,14:39:06,3811,56,,,,15568.65,0
7464110,14:39:41,14:39:41,3812,57,,,,15722.15,0
7464110,14:41:34,14:41:34,10028,58,,,,16183.41,0
7464110,14:43:00,14:43:00,9808,59,,,,16660.07,
7464110,14:44:01,14:44:01,2285,60,,,,16917.33,0
7464110,14:44:43,14:44:43,2286,61,,,,17047.47,0
7464110,14:45:38,14:45:38,10482,62,,,,17264.12,0
7464110,14:47:08,14:47:08,3814,63,,,,17535.14,0
7464110,14:48:13,14:48:13,2292,64,,,,17704.44,0
7464110,14:49:34,14:49:34,2293,65,,,,18021.62,0
7464110,14:50:22,14:50:22,2294,66,,,,18189.03,0
7464110,14:51:27,14:51:27,2295,67,,,,18437.81,0
7464110,14:52:28,14:52:28,2296,68,,,,18627.91,0
7464110,14:53:30,14:53:30,531,69,,,,18882.11,0
7464110,14:55:00,14:55:00,532,70,,,,19156.53,0
7464110,14:55:42,14:55:42,533,71,,,,19333.31,0
7464110,14:57:00,14:57:00,9822,72,,,,19665.07,
7464110,15:01:27,15:01:27,3584,73,,,,20122.85,0
7464110,15:08:11,15:08:11,3585,74,,,,20647.07,0
7464110,15:10:00,15:10:00,10070,75,,1,,20873.57,
7464120,13:50:00,13:50:00,9654,1,,,1,0,
7464120,13:51:46,13:51:46,557,2,,,,573.59,0
7464120,13:53:47,13:53:47,3345,3,,,,974.51,0
7464120,13:54:27,13:54:27,3346,4,,,,1156.7,0
7464120,13:55:15,13:55:15,3347,5,,,,1398.3,0
7464120,13:55:57,13:55:57,3348,6,,,,1624.44,0
7464120,13:56:39,13:56:39,3349,7,,,,1886.18,0
7464120,13:57:06,13:57:06,3350,8,,,,2019.71,0
7464120,13:57:59,13:57:59,3798,9,,,,2322.76,0
7464120,13:58:19,13:58:19,3799,10,,,,2430.87,0
7464120,13:59:54,13:59:54,2559,11,,,,2893.86,0
7464120,14:00:27,14:00:27,2560,12,,,,3104.03,0
7464120,14:01:11,14:01:11,2606,13,,,,3436.04,0
7464120,14:02:00,14:02:00,2445,14,,,,3776.64,
7464120,14:02:31,14:02:31,2446,15,,,,4039.91,0
7464120,14:03:03,14:03:03,91,16,,,,4264.09,0
7464120,14:05:00,14:05:00,10161,17,,,,5242.21,
7464120,14:08:00,14:08:00,162,18,,,,6093.66,0
7464120,14:08:27,14:08:27,2326,19,,,,6263.27,0
7464120,14:09:00,14:09:00,2327,20,,,,6429.37,
7464120,14:09:45,14:09:45,2328,21,,,,6798.65,0
7464120,14:10:10,14:10:10,2329,22,,,,6931.57,0
7464120,14:10:40,14:10:40,2330,23,,,,7065.05,0
7464120,14:11:27,14:11:27,2331,24,,,,7335.4,0
7464120,14:12:18,14:12:18,2335,25,,,,7593.61,0
7464120,14:12:45,14:12:45,2336,26,,,,7750.24,0
7464120,14:12:55,14:12:55,2337,27,,,,7799.57,0
7464120,14:14:02,14:14:02,2496,28,,,,8363.47,0
7464120,14:15:05,14:15:05,2498,29,,,,8761.74,0
7464120,14:15:42,14:15:42,2499,30,,,,9026.56,0
7464120,14:16:15,14:16:15,2500,31,,,,9224.68,0
7464120,14:16:57,14:16:57,2501,32,,,,9493.47,0
7464120,14:17:30,14:17:30,2502,33,,,,9693.56,0
7464120,14:18:00,14:18:00,2503,34,,,,9914.34,
7464120,14:18:46,14:18:46,2504,35,,,,10205.95,0
7464120,14:19:10,14:19:10,2505,36,,,,10319.36,0
7464120,14:20:29,14:20:29,9923,37,,,,10606.47,0
7464120,14:21:07,14:21:07,9837,38,,,,10762.21,0
7464120,14:22:08,14:22:08,9835,39,,,,11013.47,0
7464120,14:23:18,14:23:18,2217,40,,,,11200.86,0
7464120,14:23:56,14:23:56,3801,41,,,,11371.87,0
7464120,14:24:40,14:24:40,3802,42,,,,11548.43,0
7464120,14:25:53,14:25:53,3803,43,,,,11811.75,0
7464120,14:26:22,14:26:22,3804,44,,,,11913.28,0
7464120,14:27:03,14:27:03,3805,45,,,,12071.96,0
7464120,14:28:07,14:28:07,3806,46,,,,12324.76,0
7464120,14:28:57,14:28:57,7730,47,,,,12530.01,0
7464120,14:29:44,14:29:44,2541,48,,,,12711.37,0
7464120,14:30:33,14:30:33,9036,49,,,,12905.76,0
7464120,14:33:00,14:33:00,9946,50,,,,13626.59,
7464120,14:35:02,14:35:02,2608,51,,,,14381.2,0
7464120,14:35:50,14:35:50,3807,52,,,,14611.54,0
7464120,14:36:30,14:36:30,3808,53,,,,14793.18,0
7464120,14:37:22,14:37:22,3809,54,,,,15042.5,0
7464120,14:38:18,14:38:18,3810,55,,,,15340.15,0
7464120,14:39:06,14:39:06,3811,56,,,,15568.65,0
7464120,14:39:41,14:39:41,3812,57,,,,15722.15,0
7464120,14:41:34,14:41:34,10028,58,,,,16183.41,0
7464120,14:43:00,14:43:00,9808,59,,,,16660.07,
7464120,14:44:01,14:44:01,2285,60,,,,16917.33,0
7464120,14:44:43,14:44:43,2286,61,,,,17047.47,0
7464120,14:45:38,14:45:38,10482,62,,,,17264.12,0
7464120,14:47:08,14:47:08,3814,63,,,,17535.14,0
7464120,14:48:13,14:48:13,2292,64,,,,17704.44,0
7464120,14:49:34,14:49:34,2293,65,,,,18021.62,0
7464120,14:50:22,14:50:22,2294,66,,,,18189.03,0
7464120,14:51:27,14:51:27,2295,67,,,,18437.81,0
7464120,14:52:28,14:52:28,2296,68,,,,18627.91,0
7464120,14:53:30,14:53:30,531,69,,,,18882.11,0
7464120,14:55:00,14:55:00,532,70,,,,19156.53,0
7464120,14:55:42,14:55:42,533,71,,,,19333.31,0
7464120,14:57:00,14:57:00,9822,72,,,,19665.07,
7464120,15:01:27,15:01:27,3584,73,,,,20122.85,0
7464120,15:08:11,15:08:11,3585,74,,,,20647.07,0
7464120,15:10:00,15:10:00,10070,75,,1,,20873.57,
7464130,13:50:00,13:50:00,9654,1,,,1,0,
7464130,13:51:46,13:51:46,557,2,,,,573.59,0
7464130,13:53:47,13:53:47,3345,3,,,,974.51,0
7464130,13:54:27,13:54:27,3346,4,,,,1156.7,0
7464130,13:55:15,13:55:15,3347,5,,,,1398.3,0
7464130,13:55:57,13:55:57,3348,6,,,,1624.44,0
7464130,13:56:39,13:56:39,3349,7,,,,1886.18,0
7464130,13:57:06,13:57:06,3350,8,,,,2019.71,0
7464130,13:57:59,13:57:59,3798,9,,,,2322.76,0
7464130,13:58:19,13:58:19,3799,10,,,,2430.87,0
7464130,13:59:54,13:59:54,2559,11,,,,2893.86,0
7464130,14:00:27,14:00:27,2560,12,,,,3104.03,0
7464130,14:01:11,14:01:11,2606,13,,,,3436.04,0
7464130,14:02:00,14:02:00,2445,14,,,,3776.64,
7464130,14:02:31,14:02:31,2446,15,,,,4039.91,0
7464130,14:03:03,14:03:03,91,16,,,,4264.09,0
7464130,14:05:00,14:05:00,10161,17,,,,5242.21,
7464130,14:08:00,14:08:00,162,18,,,,6093.66,0
7464130,14:08:27,14:08:27,2326,19,,,,6263.27,0
7464130,14:09:00,14:09:00,2327,20,,,,6429.37,
7464130,14:09:45,14:09:45,2328,21,,,,6798.65,0
7464130,14:10:10,14:10:10,2329,22,,,,6931.57,0
7464130,14:10:40,14:10:40,2330,23,,,,7065.05,0
7464130,14:11:27,14:11:27,2331,24,,,,7335.4,0
7464130,14:12:18,14:12:18,2335,25,,,,7593.61,0
7464130,14:12:45,14:12:45,2336,26,,,,7750.24,0
7464130,14:12:55,14:12:55,2337,27,,,,7799.57,0
7464130,14:14:02,14:14:02,2496,28,,,,8363.47,0
7464130,14:15:05,14:15:05,2498,29,,,,8761.74,0
7464130,14:15:42,14:15:42,2499,30,,,,9026.56,0
7464130,14:16:15,14:16:15,2500,31,,,,9224.68,0
7464130,14:16:57,14:16:57,2501,32,,,,9493.47,0
7464130,14:17:30,14:17:30,2502,33,,,,9693.56,0
7464130,14:18:00,14:18:00,2503,34,,,,9914.34,
7464130,14:18:46,14:18:46,2504,35,,,,10205.95,0
7464130,14:19:10,14:19:10,2505,36,,,,10319.36,0
7464130,14:20:29,14:20:29,9923,37,,,,10606.47,0
7464130,14:21:07,14:21:07,9837,38,,,,10762.21,0
7464130,14:22:08,14:22:08,9835,39,,,,11013.47,0
7464130,14:23:18,14:23:18,2217,40,,,,11200.86,0
7464130,14:23:56,14:23:56,3801,41,,,,11371.87,0
7464130,14:24:40,14:24:40,3802,42,,,,11548.43,0
7464130,14:25:53,14:25:53,3803,43,,,,11811.75,0
7464130,14:26:22,14:26:22,3804,44,,,,11913.28,0
7464130,14:27:03,14:27:03,3805,45,,,,12071.96,0
7464130,14:28:07,14:28:07,3806,46,,,,12324.76,0
7464130,14:28:57,14:28:57,7730,47,,,,12530.01,0
7464130,14:29:44,14:29:44,2541,48,,,,12711.37,0
7464130,14:30:33,14:30:33,9036,49,,,,12905.76,0
7464130,14:33:00,14:33:00,9946,50,,,,13626.59,
7464130,14:35:02,14:35:02,2608,51,,,,14381.2,0
7464130,14:35:50,14:35:50,3807,52,,,,14611.54,0
7464130,14:36:30,14:36:30,3808,53,,,,14793.18,0
7464130,14:37:22,14:37:22,3809,54,,,,15042.5,0
7464130,14:38:18,14:38:18,3810,55,,,,15340.15,0
7464130,14:39:06,14:39:06,3811,56,,,,15568.65,0
7464130,14:39:41,14:39:41,3812,57,,,,15722.15,0
7464130,14:41:34,14:41:34,10028,58,,,,16183.41,0
7464130,14:43:00,14:43:00,9808,59,,,,16660.07,
7464130,14:44:01,14:44:01,2285,60,,,,16917.33,0
7464130,14:44:43,14:44:43,2286,61,,,,17047.47,0
7464130,14:45:38,14:45:38,10482,62,,,,17264.12,0
7464130,14:47:08,14:47:08,3814,63,,,,17535.14,0
7464130,14:48:13,14:48:13,2292,64,,,,17704.44,0
7464130,14:49:34,14:49:34,2293,65,,,,18021.62,0
7464130,14:50:22,14:50:22,2294,66,,,,18189.03,0
7464130,14:51:27,14:51:27,2295,67,,,,18437.81,0
7464130,14:52:28,14:52:28,2296,68,,,,18627.91,0
7464130,14:53:30,14:53:30,531,69,,,,18882.11,0
7464130,14:55:00,14:55:00,532,70,,,,19156.53,0
7464130,14:55:42,14:55:42,533,71,,,,19333.31,0
7464130,14:57:00,14:57:00,9822,72,,,,19665.07,
7464130,15:01:27,15:01:27,3584,73,,,,20122.85,0
7464130,15:08:11,15:08:11,3585,74,,,,20647.07,0
7464130,15:10:00,15:10:00,10070,75,,1,,20873.57,
7499020,11:52:00,11:52:00,10161,1,,,1,0,
7499020,11:54:51,11:54:51,162,2,,,,840.61,0
7499020,11:55:21,11:55:21,2326,3,,,,1008.48,0
7499020,11:56:00,11:56:00,2327,4,,,,1179.5,
7499020,11:56:52,11:56:52,2328,5,,,,1567.62,0
7499020,11:57:17,11:57:17,2329,6,,,,1713.47,0
7499020,11:57:47,11:57:47,2330,7,,,,1846.95,0
7499020,11:58:34,11:58:34,2331,8,,,,2117.3,0
7499020,11:59:22,11:59:22,2335,9,,,,2379.27,0
7499020,11:59:50,11:59:50,2336,10,,,,2535.9,0
7499020,11:59:59,11:59:59,2337,11,,,,2585.23,0
7499020,12:01:06,12:01:06,2496,12,,,,3149.13,0
7499020,12:02:08,12:02:08,2498,13,,,,3547.4,0
7499020,12:02:45,12:02:45,2499,14,,,,3812.22,0
7499020,12:03:16,12:03:16,2500,15,,,,4011.68,0
7499020,12:03:57,12:03:57,2501,16,,,,4280.47,0
7499020,12:04:30,12:04:30,2502,17,,,,4480.56,0
7499020,12:05:00,12:05:00,2503,18,,,,4701.34,
7499020,12:05:43,12:05:43,2504,19,,,,4992.95,0
7499020,12:06:05,12:06:05,2505,20,,,,5106.36,0
7499020,12:07:19,12:07:19,9923,21,,,,5393.47,0
7499020,12:07:55,12:07:55,9837,22,,,,5549.21,0
7499020,12:08:52,12:08:52,9835,23,,,,5800.47,0
7499020,12:09:58,12:09:58,2217,24,,,,5987.86,0
7499020,12:10:33,12:10:33,3801,25,,,,6158.87,0
7499020,12:11:14,12:11:14,3802,26,,,,6335.43,0
7499020,12:12:23,12:12:23,3803,27,,,,6598.75,0
7499020,12:12:50,12:12:50,3804,28,,,,6700.28,0
7499020,12:13:28,12:13:28,3805,29,,,,6858.96,0
7499020,12:14:26,12:14:26,3806,30,,,,7112.11,0
7499020,12:15:12,12:15:12,7730,31,,,,7317.36,0
7499020,12:15:56,12:15:56,2541,32,,,,7498.72,0
7499020,12:16:43,12:16:43,9036,33,,,,7693.11,0
7499020,12:19:00,12:19:00,9946,34,,,,8413.94,
7499020,12:21:02,12:21:02,2608,35,,,,9168.55,0
7499020,12:21:50,12:21:50,3807,36,,,,9398.89,0
7499020,12:22:30,12:22:30,3808,37,,,,9580.53,0
7499020,12:23:22,12:23:22,3809,38,,,,9829.85,0
7499020,12:24:18,12:24:18,3810,39,,,,10127.5,0
7499020,12:25:06,12:25:06,3811,40,,,,10356,0
7499020,12:25:41,12:25:41,3812,41,,,,10509.5,0
7499020,12:27:34,12:27:34,10028,42,,,,10970.76,0
7499020,12:29:00,12:29:00,9808,43,,,,11447.42,
7499020,12:30:01,12:30:01,2285,44,,,,11704.68,0
7499020,12:30:43,12:30:43,2286,45,,,,11834.82,0
7499020,12:31:38,12:31:38,10482,46,,,,12051.47,0
7499020,12:33:08,12:33:08,3814,47,,,,12322.49,0
7499020,12:34:13,12:34:13,2292,48,,,,12491.79,0
7499020,12:35:34,12:35:34,2293,49,,,,12808.97,0
7499020,12:36:22,12:36:22,2294,50,,,,12976.38,0
7499020,12:37:27,12:37:27,2295,51,,,,13225.16,0
7499020,12:38:28,12:38:28,2296,52,,,,13415.26,0
7499020,12:39:30,12:39:30,531,53,,,,13669.46,0
7499020,12:41:00,12:41:00,532,54,,,,13943.88,0
7499020,12:41:42,12:41:42,533,55,,,,14120.66,0
7499020,12:43:00,12:43:00,9822,56,,,,14452.42,
7499020,12:47:17,12:47:17,3584,57,,,,14910.2,0
7499020,12:53:47,12:53:47,3585,58,,,,15434.42,0
7499020,12:56:00,12:56:00,10070,59,,1,,15664.1,
7499030,11:52:00,11:52:00,10161,1,,,1,0,
7499030,11:54:51,11:54:51,162,2,,,,840.61,0
7499030,11:55:21,11:55:21,2326,3,,,,1008.48,0
7499030,11:56:00,11:56:00,2327,4,,,,1179.5,
7499030,11:56:52,11:56:52,2328,5,,,,1567.62,0
7499030,11:57:17,11:57:17,2329,6,,,,1713.47,0
7499030,11:57:47,11:57:47,2330,7,,,,1846.95,0
7499030,11:58:34,11:58:34,2331,8,,,,2117.3,0
7499030,11:59:22,11:59:22,2335,9,,,,2379.27,0
7499030,11:59:50,11:59:50,2336,10,,,,2535.9,0
7499030,11:59:59,11:59:59,2337,11,,,,2585.23,0
7499030,12:01:06,12:01:06,2496,12,,,,3149.13,0
7499030,12:02:08,12:02:08,2498,13,,,,3547.4,0
7499030,12:02:45,12:02:45,2499,14,,,,3812.22,0
7499030,12:03:16,12:03:16,2500,15,,,,4011.68,0
7499030,12:03:57,12:03:57,2501,16,,,,4280.47,0
7499030,12:04:30,12:04:30,2502,17,,,,4480.56,0
7499030,12:05:00,12:05:00,2503,18,,,,4701.34,
7499030,12:05:43,12:05:43,2504,19,,,,4992.95,0
7499030,12:06:05,12:06:05,2505,20,,,,5106.36,0
7499030,12:07:19,12:07:19,9923,21,,,,5393.47,0
7499030,12:07:55,12:07:55,9837,22,,,,5549.21,0
7499030,12:08:52,12:08:52,9835,23,,,,5800.47,0
7499030,12:09:58,12:09:58,2217,24,,,,5987.86,0
7499030,12:10:33,12:10:33,3801,25,,,,6158.87,0
7499030,12:11:14,12:11:14,3802,26,,,,6335.43,0
7499030,12:12:23,12:12:23,3803,27,,,,6598.75,0
7499030,12:12:50,12:12:50,3804,28,,,,6700.28,0
7499030,12:13:28,12:13:28,3805,29,,,,6858.96,0
7499030,12:14:26,12:14:26,3806,30,,,,7112.11,0
7499030,12:15:12,12:15:12,7730,31,,,,7317.36,0
7499030,12:15:56,12:15:56,2541,32,,,,7498.72,0
7499030,12:16:43,12:16:43,9036,33,,,,7693.11,0
7499030,12:19:00,12:19:00,9946,34,,,,8413.94,
7499030,12:21:02,12:21:02,2608,35,,,,9168.55,0
7499030,12:21:50,12:21:50,3807,36,,,,9398.89,0
7499030,12:22:30,12:22:30,3808,37,,,,9580.53,0
7499030,12:23:22,12:23:22,3809,38,,,,9829.85,0
7499030,12:24:18,12:24:18,3810,39,,,,10127.5,0
7499030,12:25:06,12:25:06,3811,40,,,,10356,0
7499030,12:25:41,12:25:41,3812,41,,,,10509.5,0
7499030,12:27:34,12:27:34,10028,42,,,,10970.76,0
7499030,12:29:00,12:29:00,9808,43,,,,11447.42,
7499030,12:30:01,12:30:01,2285,44,,,,11704.68,0
7499030,12:30:43,12:30:43,2286,45,,,,11834.82,0
7499030,12:31:38,12:31:38,10482,46,,,,12051.47,0
7499030,12:33:08,12:33:08,3814,47,,,,12322.49,0
7499030,12:34:13,12:34:13,2292,48,,,,12491.79,0
7499030,12:35:34,12:35:34,2293,49,,,,12808.97,0
7499030,12:36:22,12:36:22,2294,50,,,,12976.38,0
7499030,12:37:27,12:37:27,2295,51,,,,13225.16,0
7499030,12:38:28,12:38:28,2296,52,,,,13415.26,0
7499030,12:39:30,12:39:30,531,53,,,,13669.46,0
7499030,12:41:00,12:41:00,532,54,,,,13943.88,0
7499030,12:41:42,12:41:42,533,55,,,,14120.66,0
7499030,12:43:00,12:43:00,9822,56,,,,14452.42,
7499030,12:47:17,12:47:17,3584,57,,,,14910.2,0
7499030,12:53:47,12:53:47,3585,58,,,,15434.42,0
7499030,12:56:00,12:56:00,10070,59,,1,,15664.1,
7499040,11:52:00,11:52:00,10161,1,,,1,0,
7499040,11:54:51,11:54:51,162,2,,,,840.61,0
7499040,11:55:21,11:55:21,2326,3,,,,1008.48,0
7499040,11:56:00,11:56:00,2327,4,,,,1179.5,
7499040,11:56:52,11:56:52,2328,5,,,,1567.62,0
7499040,11:57:17,11:57:17,2329,6,,,,1713.47,0
7499040,11:57:47,11:57:47,2330,7,,,,1846.95,0
7499040,11:58:34,11:58:34,2331,8,,,,2117.3,0
7499040,11:59:22,11:59:22,2335,9,,,,2379.27,0
7499040,11:59:50,11:59:50,2336,10,,,,2535.9,0
7499040,11:59:59,11:59:59,2337,11,,,,2585.23,0
7499040,12:01:06,12:01:06,2496,12,,,,3149.13,0
7499040,12:02:08,12:02:08,2498,13,,,,3547.4,0
7499040,12:02:45,12:02:45,2499,14,,,,3812.22,0
7499040,12:03:16,12:03:16,2500,15,,,,4011.68,0
7499040,12:03:57,12:03:57,2501,16,,,,4280.47,0
7499040,12:04:30,12:04:30,2502,17,,,,4480.56,0
7499040,12:05:00,12:05:00,2503,18,,,,4701.34,
7499040,12:05:43,12:05:43,2504,19,,,,4992.95,0
7499040,12:06:05,12:06:05,2505,20,,,,5106.36,0
7499040,12:07:19,12:07:19,9923,21,,,,5393.47,0
7499040,12:07:55,12:07:55,9837,22,,,,5549.21,0
7499040,12:08:52,12:08:52,9835,23,,,,5800.47,0
7499040,12:09:58,12:09:58,2217,24,,,,5987.86,0
7499040,12:10:33,12:10:33,3801,25,,,,6158.87,0
7499040,12:11:14,12:11:14,3802,26,,,,6335.43,0
7499040,12:12:23,12:12:23,3803,27,,,,6598.75,0
7499040,12:12:50,12:12:50,3804,28,,,,6700.28,0
7499040,12:13:28,12:13:28,3805,29,,,,6858.96,0
7499040,12:14:26,12:14:26,3806,30,,,,7112.11,0
7499040,12:15:12,12:15:12,7730,31,,,,7317.36,0
7499040,12:15:56,12:15:56,2541,32,,,,7498.72,0
7499040,12:16:43,12:16:43,9036,33,,,,7693.11,0
7499040,12:19:00,12:19:00,9946,34,,,,8413.94,
7499040,12:21:02,12:21:02,2608,35,,,,9168.55,0
7499040,12:21:50,12:21:50,3807,36,,,,9398.89,0
7499040,12:22:30,12:22:30,3808,37,,,,9580.53,0
7499040,12:23:22,12:23:22,3809,38,,,,9829.85,0
7499040,12:24:18,12:24:18,3810,39,,,,10127.5,0
7499040,12:25:06,12:25:06,3811,40,,,,10356,0
7499040,12:25:41,12:25:41,3812,41,,,,10509.5,0
7499040,12:27:34,12:27:34,10028,42,,,,10970.76,0
7499040,12:29:00,12:29:00,9808,43,,,,11447.42,
7499040,12:30:01,12:30:01,2285,44,,,,11704.68,0
7499040,12:30:43,12:30:43,2286,45,,,,11834.82,0
7499040,12:31:38,12:31:38,10482,46,,,,12051.47,0
7499040,12:33:08,12:33:08,3814,47,,,,12322.49,0
7499040,12:34:13,12:34:13,2292,48,,,,12491.79,0
7499040,12:35:34,12:35:34,2293,49,,,,12808.97,0
7499040,12:36:22,12:36:22,2294,50,,,,12976.38,0
7499040,12:37:27,12:37:27,2295,51,,,,13225.16,0
7499040,12:38:28,12:38:28,2296,52,,,,13415.26,0
7499040,12:39:30,12:39:30,531,53,,,,13669.46,0
7499040,12:41:00,12:41:00,532,54,,,,13943.88,0
7499040,12:41:42,12:41:42,533,55,,,,14120.66,0
7499040,12:43:00,12:43:00,9822,56,,,,14452.42,
7499040,12:47:17,12:47:17,3584,57,,,,14910.2,0
7499040,12:53:47,12:53:47,3585,58,,,,15434.42,0
7499040,12:56:00,12:56:00,10070,59,,1,,15664.1,
7499050,11:52:00,11:52:00,10161,1,,,1,0,
7499050,11:54:51,11:54:51,162,2,,,,840.61,0
7499050,11:55:21,11:55:21,2326,3,,,,1008.48,0
7499050,11:56:00,11:56:00,2327,4,,,,1179.5,
7499050,11:56:52,11:56:52,2328,5,,,,1567.62,0
7499050,11:57:17,11:57:17,2329,6,,,,1713.47,0
7499050,11:57:47,11:57:47,2330,7,,,,1846.95,0
7499050,11:58:34,11:58:34,2331,8,,,,2117.3,0
7499050,11:59:22,11:59:22,2335,9,,,,2379.27,0
7499050,11:59:50,11:59:50,2336,10,,,,2535.9,0
7499050,11:59:59,11:59:59,2337,11,,,,2585.23,0
7499050,12:01:06,12:01:06,2496,12,,,,3149.13,0
7499050,12:02:08,12:02:08,2498,13,,,,3547.4,0
7499050,12:02:45,12:02:45,2499,14,,,,3812.22,0
7499050,12:03:16,12:03:16,2500,15,,,,4011.68,0
7499050,12:03:57,12:03:57,2501,16,,,,4280.47,0
7499050,12:04:30,12:04:30,2502,17,,,,4480.56,0
7499050,12:05:00,12:05:00,2503,18,,,,4701.34,
7499050,12:05:43,12:05:43,2504,19,,,,4992.95,0
7499050,12:06:05,12:06:05,2505,20,,,,5106.36,0
7499050,12:07:19,12:07:19,9923,21,,,,5393.47,0
7499050,12:07:55,12:07:55,9837,22,,,,5549.21,0
7499050,12:08:52,12:08:52,9835,23,,,,5800.47,0
7499050,12:09:58,12:09:58,2217,24,,,,5987.86,0
7499050,12:10:33,12:10:33,3801,25,,,,6158.87,0
7499050,12:11:14,12:11:14,3802,26,,,,6335.43,0
7499050,12:12:23,12:12:23,3803,27,,,,6598.75,0
7499050,12:12:50,12:12:50,3804,28,,,,6700.28,0
7499050,12:13:28,12:13:28,3805,29,,,,6858.96,0
7499050,12:14:26,12:14:26,3806,30,,,,7112.11,0
7499050,12:15:12,12:15:12,7730,31,,,,7317.36,0
7499050,12:15:56,12:15:56,2541,32,,,,7498.72,0
7499050,12:16:43,12:16:43,9036,33,,,,7693.11,0
7499050,12:19:00,12:19:00,9946,34,,,,8413.94,
7499050,12:21:02,12:21:02,2608,35,,,,9168.55,0
7499050,12:21:50,12:21:50,3807,36,,,,9398.89,0
7499050,12:22:30,12:22:30,3808,37,,,,9580.53,0
7499050,12:23:22,12:23:22,3809,38,,,,9829.85,0
7499050,12:24:18,12:24:18,3810,39,,,,10127.5,0
7499050,12:25:06,12:25:06,3811,40,,,,10356,0
7499050,12:25:41,12:25:41,3812,41,,,,10509.5,0
7499050,12:27:34,12:27:34,10028,42,,,,10970.76,0
7499050,12:29:00,12:29:00,9808,43,,,,11447.42,
7499050,12:30:01,12:30:01,2285,44,,,,11704.68,0
7499050,12:30:43,12:30:43,2286,45,,,,11834.82,0
7499050,12:31:38,12:31:38,10482,46,,,,12051.47,0
7499050,12:33:08,12:33:08,3814,47,,,,12322.49,0
7499050,12:34:13,12:34:13,2292,48,,,,12491.79,0
7499050,12:35:34,12:35:34,2293,49,,,,12808.97,0
7499050,12:36:22,12:36:22,2294,50,,,,12976.38,0
7499050,12:37:27,12:37:27,2295,51,,,,13225.16,0
7499050,12:38:28,12:38:28,2296,52,,,,13415.26,0
7499050,12:39:30,12:39:30,531,53,,,,13669.46,0
7499050,12:41:00,12:41:00,532,54,,,,13943.88,0
7499050,12:41:42,12:41:42,533,55,,,,14120.66,0
7499050,12:43:00,12:43:00,9822,56,,,,14452.42,
7499050,12:47:17,12:47:17,3584,57,,,,14910.2,0
7499050,12:53:47,12:53:47,3585,58,,,,15434.42,0
7499050,12:56:00,12:56:00,10070,59,,1,,15664.1,
7499060,11:52:00,11:52:00,10161,1,,,1,0,
7499060,11:54:51,11:54:51,162,2,,,,840.61,0
7499060,11:55:21,11:55:21,2326,3,,,,1008.48,0
7499060,11:56:00,11:56:00,2327,4,,,,1179.5,
7499060,11:56:52,11:56:52,2328,5,,,,1567.62,0
7499060,11:57:17,11:57:17,2329,6,,,,1713.47,0
7499060,11:57:47,11:57:47,2330,7,,,,1846.95,0
7499060,11:58:34,11:58:34,2331,8,,,,2117.3,0
7499060,11:59:22,11:59:22,2335,9,,,,2379.27,0
7499060,11:59:50,11:59:50,2336,10,,,,2535.9,0
7499060,11:59:59,11:59:59,2337,11,,,,2585.23,0
7499060,12:01:06,12:01:06,2496,12,,,,3149.13,0
7499060,12:02:08,12:02:08,2498,13,,,,3547.4,0
7499060,12:02:45,12:02:45,2499,14,,,,3812.22,0
7499060,12:03:16,12:03:16,2500,15,,,,4011.68,0
7499060,12:03:57,12:03:57,2501,16,,,,4280.47,0
7499060,12:04:30,12:04:30,2502,17,,,,4480.56,0
7499060,12:05:00,12:05:00,2503,18,,,,4701.34,
7499060,12:05:43,12:05:43,2504,19,,,,4992.95,0
7499060,12:06:05,12:06:05,2505,20,,,,5106.36,0
7499060,12:07:19,12:07:19,9923,21,,,,5393.47,0
7499060,12:07:55,12:07:55,9837,22,,,,5549.21,0
7499060,12:08:52,12:08:52,9835,23,,,,5800.47,0
7499060,12:09:58,12:09:58,2217,24,,,,5987.86,0
7499060,12:10:33,12:10:33,3801,25,,,,6158.87,0
7499060,12:11:14,12:11:14,3802,26,,,,6335.43,0
7499060,12:12:23,12:12:23,3803,27,,,,6598.75,0
7499060,12:12:50,12:12:50,3804,28,,,,6700.28,0
7499060,12:13:28,12:13:28,3805,29,,,,6858.96,0
7499060,12:14:26,12:14:26,3806,30,,,,7112.11,0
7499060,12:15:12,12:15:12,7730,31,,,,7317.36,0
7499060,12:15:56,12:15:56,2541,32,,,,7498.72,0
7499060,12:16:43,12:16:43,9036,33,,,,7693.11,0
7499060,12:19:00,12:19:00,9946,34,,,,8413.94,
7499060,12:21:02,12:21:02,2608,35,,,,9168.55,0
7499060,12:21:50,12:21:50,3807,36,,,,9398.89,0
7499060,12:22:30,12:22:30,3808,37,,,,9580.53,0
7499060,12:23:22,12:23:22,3809,38,,,,9829.85,0
7499060,12:24:18,12:24:18,3810,39,,,,10127.5,0
7499060,12:25:06,12:25:06,3811,40,,,,10356,0
7499060,12:25:41,12:25:41,3812,41,,,,10509.5,0
7499060,12:27:34,12:27:34,10028,42,,,,10970.76,0
7499060,12:29:00,12:29:00,9808,43,,,,11447.42,
7499060,12:30:01,12:30:01,2285,44,,,,11704.68,0
7499060,12:30:43,12:30:43,2286,45,,,,11834.82,0
7499060,12:31:38,12:31:38,10482,46,,,,12051.47,0
7499060,12:33:08,12:33:08,3814,47,,,,12322.49,0
7499060,12:34:13,12:34:13,2292,48,,,,12491.79,0
7499060,12:35:34,12:35:34,2293,49,,,,12808.97,0
7499060,12:36:22,12:36:22,2294,50,,,,12976.38,0
7499060,12:37:27,12:37:27,2295,51,,,,13225.16,0
7499060,12:38:28,12:38:28,2296,52,,,,13415.26,0
7499060,12:39:30,12:39:30,531,53,,,,13669.46,0
7499060,12:41:00,12:41:00,532,54,,,,13943.88,0
7499060,12:41:42,12:41:42,533,55,,,,14120.66,0
7499060,12:43:00,12:43:00,9822,56,,,,14452.42,
7499060,12:47:17,12:47:17,3584,57,,,,14910.2,0
7499060,12:53:47,12:53:47,3585,58,,,,15434.42,0
7499060,12:56:00,12:56:00,10070,59,,1,,15664.1,
7499080,11:52:00,11:52:00,10161,1,,,1,0,
7499080,11:54:51,11:54:51,162,2,,,,840.61,0
7499080,11:55:21,11:55:21,2326,3,,,,1008.48,0
7499080,11:56:00,11:56:00,2327,4,,,,1179.5,
7499080,11:56:52,11:56:52,2328,5,,,,1567.62,0
7499080,11:57:17,11:57:17,2329,6,,,,1713.47,0
7499080,11:57:47,11:57:47,2330,7,,,,1846.95,0
7499080,11:58:34,11:58:34,2331,8,,,,2117.3,0
7499080,11:59:22,11:59:22,2335,9,,,,2379.27,0
7499080,11:59:50,11:59:50,2336,10,,,,2535.9,0
7499080,11:59:59,11:59:59,2337,11,,,,2585.23,0
7499080,12:01:06,12:01:06,2496,12,,,,3149.13,0
7499080,12:02:08,12:02:08,2498,13,,,,3547.4,0
7499080,12:02:45,12:02:45,2499,14,,,,3812.22,0
7499080,12:03:16,12:03:16,2500,15,,,,4011.68,0
7499080,12:03:57,12:03:57,2501,16,,,,4280.47,0
7499080,12:04:30,12:04:30,2502,17,,,,4480.56,0
7499080,12:05:00,12:05:00,2503,18,,,,4701.34,
7499080,12:05:43,12:05:43,2504,19,,,,4992.95,0
7499080,12:06:05,12:06:05,2505,20,,,,5106.36,0
7499080,12:07:19,12:07:19,9923,21,,,,5393.47,0
7499080,12:07:55,12:07:55,9837,22,,,,5549.21,0
7499080,12:08:52,12:08:52,9835,23,,,,5800.47,0
7499080,12:09:58,12:09:58,2217,24,,,,5987.86,0
7499080,12:10:33,12:10:33,3801,25,,,,6158.87,0
7499080,12:11:14,12:11:14,3802,26,,,,6335.43,0
7499080,12:12:23,12:12:23,3803,27,,,,6598.75,0
7499080,12:12:50,12:12:50,3804,28,,,,6700.28,0
7499080,12:13:28,12:13:28,3805,29,,,,6858.96,0
7499080,12:14:26,12:14:26,3806,30,,,,7112.11,0
7499080,12:15:12,12:15:12,7730,31,,,,7317.36,0
7499080,12:15:56,12:15:56,2541,32,,,,7498.72,0
7499080,12:16:43,12:16:43,9036,33,,,,7693.11,0
7499080,12:19:00,12:19:00,9946,34,,,,8413.94,
7499080,12:21:02,12:21:02,2608,35,,,,9168.55,0
7499080,12:21:50,12:21:50,3807,36,,,,9398.89,0
7499080,12:22:30,12:22:30,3808,37,,,,9580.53,0
7499080,12:23:22,12:23:22,3809,38,,,,9829.85,0
7499080,12:24:18,12:24:18,3810,39,,,,10127.5,0
7499080,12:25:06,12:25:06,3811,40,,,,10356,0
7499080,12:25:41,12:25:41,3812,41,,,,10509.5,0
7499080,12:27:34,12:27:34,10028,42,,,,10970.76,0
7499080,12:29:00,12:29:00,9808,43,,,,11447.42,
7499080,12:30:01,12:30:01,2285,44,,,,11704.68,0
7499080,12:30:43,12:30:43,2286,45,,,,11834.82,0
7499080,12:31:38,12:31:38,10482,46,,,,12051.47,0
7499080,12:33:08,12:33:08,3814,47,,,,12322.49,0
7499080,12:34:13,12:34:13,2292,48,,,,12491.79,0
7499080,12:35:34,12:35:34,2293,49,,,,12808.97,0
7499080,12:36:22,12:36:22,2294,50,,,,12976.38,0
7499080,12:37:27,12:37:27,2295,51,,,,13225.16,0
7499080,12:38:28,12:38:28,2296,52,,,,13415.26,0
7499080,12:39:30,12:39:30,531,53,,,,13669.46,0
7499080,12:41:00,12:41:00,532,54,,,,13943.88,0
7499080,12:41:42,12:41:42,533,55,,,,14120.66,0
7499080,12:43:00,12:43:00,9822,56,,,,14452.42,
7499080,12:47:17,12:47:17,3584,57,,,,14910.2,0
7499080,12:53:47,12:53:47,3585,58,,,,15434.42,0
7499080,12:56:00,12:56:00,10070,59,,1,,15664.1,
7632070,07:29:00,07:29:00,10161,1,,,1,0,
7632070,07:31:08,07:31:08,162,2,,,,840.61,0
7632070,07:31:31,07:31:31,2326,3,,,,1008.48,0
7632070,07:32:00,07:32:00,2327,4,,,,1179.5,
7632070,07:32:46,07:32:46,2328,5,,,,1567.62,0
7632070,07:33:09,07:33:09,2329,6,,,,1713.47,0
7632070,07:33:35,07:33:35,2330,7,,,,1846.95,0
7632070,07:34:16,07:34:16,2331,8,,,,2117.3,0
7632070,07:35:00,07:35:00,2335,9,,,,2379.27,0
7632070,07:35:24,07:35:24,2336,10,,,,2535.9,0
7632070,07:35:33,07:35:33,2337,11,,,,2585.23,0
7632070,07:36:32,07:36:32,2496,12,,,,3149.13,0
7632070,07:37:27,07:37:27,2498,13,,,,3547.4,0
7632070,07:38:00,07:38:00,2499,14,,,,3812.22,0
7632070,07:38:28,07:38:28,2500,15,,,,4011.68,0
7632070,07:39:04,07:39:04,2501,16,,,,4280.47,0
7632070,07:39:34,07:39:34,2502,17,,,,4480.56,0
7632070,07:40:00,07:40:00,2503,18,,,,4701.34,
7632070,07:40:37,07:40:37,2504,19,,,,4992.95,0
7632070,07:40:56,07:40:56,2505,20,,,,5106.36,0
7632070,07:41:59,07:41:59,9923,21,,,,5393.47,0
7632070,07:42:30,07:42:30,9837,22,,,,5549.21,0
7632070,07:43:19,07:43:19,9835,23,,,,5800.47,0
7632070,07:44:15,07:44:15,2217,24,,,,5987.86,0
7632070,07:44:46,07:44:46,3801,25,,,,6158.87,0
7632070,07:45:21,07:45:21,3802,26,,,,6335.43,0
7632070,07:46:19,07:46:19,3803,27,,,,6598.75,0
7632070,07:46:43,07:46:43,3804,28,,,,6700.28,0
7632070,07:47:16,07:47:16,3805,29,,,,6858.96,0
7632070,07:48:05,07:48:05,3806,30,,,,7112.11,0
7632070,07:48:45,07:48:45,7730,31,,,,7317.36,0
7632070,07:49:22,07:49:22,2541,32,,,,7498.72,0
7632070,07:50:02,07:50:02,9036,33,,,,7693.11,0
7632070,07:52:00,07:52:00,9946,34,,,,8413.94,
7632070,07:53:25,07:53:25,2608,35,,,,9168.55,0
7632070,07:53:59,07:53:59,3807,36,,,,9398.89,0
7632070,07:54:27,07:54:27,3808,37,,,,9580.53,0
7632070,07:55:03,07:55:03,3809,38,,,,9829.85,0
7632070,07:55:43,07:55:43,3810,39,,,,10127.5,0
7632070,07:56:16,07:56:16,3811,40,,,,10356,0
7632070,07:56:41,07:56:41,3812,41,,,,10509.5,0
7632070,07:58:00,07:58:00,10028,42,,,,10970.76,0
7632070,07:59:00,07:59:00,9808,43,,,,11447.42,
7632070,07:59:48,07:59:48,2285,44,,,,11704.68,0
7632070,08:00:21,08:00:21,2286,45,,,,11834.82,0
7632070,08:01:04,08:01:04,10482,46,,,,12051.47,0
7632070,08:02:15,08:02:15,3814,47,,,,12322.49,0
7632070,08:03:06,08:03:06,2292,48,,,,12491.79,0
7632070,08:04:09,08:04:09,2293,49,,,,12808.97,0
7632070,08:04:47,08:04:47,2294,50,,,,12976.38,0
7632070,08:05:38,08:05:38,2295,51,,,,13225.16,0
7632070,08:06:26,08:06:26,2296,52,,,,13415.26,0
7632070,08:07:15,08:07:15,531,53,,,,13669.46,0
7632070,08:08:26,08:08:26,532,54,,,,13943.88,0
7632070,08:08:59,08:08:59,533,55,,,,14120.66,0
7632070,08:10:00,08:10:00,9822,56,,,,14452.42,
7632070,08:11:19,08:11:19,3584,57,,,,14910.2,0
7632070,08:13:19,08:13:19,3585,58,,,,15434.42,0
7632070,08:14:00,08:14:00,10070,59,,1,,15664.1,
7725010,10:40:00,10:40:00,9654,1,,,1,0,
7725010,10:41:28,10:41:28,557,2,,,,573.59,0
7725010,10:43:09,10:43:09,3345,3,,,,974.51,0
7725010,10:43:42,10:43:42,3346,4,,,,1156.7,0
7725010,10:44:23,10:44:23,3347,5,,,,1398.3,0
7725010,10:44:58,10:44:58,3348,6,,,,1624.44,0
7725010,10:45:33,10:45:33,3349,7,,,,1886.18,0
7725010,10:45:55,10:45:55,3350,8,,,,2019.71,0
7725010,10:46:39,10:46:39,3798,9,,,,2322.76,0
7725010,10:46:55,10:46:55,3799,10,,,,2430.87,0
7725010,10:48:15,10:48:15,2559,11,,,,2893.86,0
7725010,10:48:42,10:48:42,2560,12,,,,3104.03,0
7725010,10:49:19,10:49:19,2606,13,,,,3436.04,0
7725010,10:50:00,10:50:00,2445,14,,,,3776.64,
7725010,10:50:41,10:50:41,2446,15,,,,4039.91,0
7725010,10:51:25,10:51:25,91,16,,,,4264.09,0
7725010,10:54:00,10:54:00,10161,17,,,,5242.21,
7725010,10:56:15,10:56:15,162,18,,,,6093.66,0
7725010,10:56:35,10:56:35,2326,19,,,,6263.27,0
7725010,10:57:00,10:57:00,2327,20,,,,6429.37,
7725010,10:57:45,10:57:45,2328,21,,,,6798.65,0
7725010,10:58:10,10:58:10,2329,22,,,,6931.57,0
7725010,10:58:40,10:58:40,2330,23,,,,7065.05,0
7725010,10:59:27,10:59:27,2331,24,,,,7335.4,0
7725010,11:00:18,11:00:18,2335,25,,,,7593.61,0
7725010,11:00:45,11:00:45,2336,26,,,,7750.24,0
7725010,11:00:55,11:00:55,2337,27,,,,7799.57,0
7725010,11:02:02,11:02:02,2496,28,,,,8363.47,0
7725010,11:03:05,11:03:05,2498,29,,,,8761.74,0
7725010,11:03:42,11:03:42,2499,30,,,,9026.56,0
7725010,11:04:15,11:04:15,2500,31,,,,9224.68,0
7725010,11:04:57,11:04:57,2501,32,,,,9493.47,0
7725010,11:05:30,11:05:30,2502,33,,,,9693.56,0
7725010,11:06:00,11:06:00,2503,34,,,,9914.34,
7725010,11:06:37,11:06:37,2504,35,,,,10205.95,0
7725010,11:06:56,11:06:56,2505,36,,,,10319.36,0
7725010,11:07:59,11:07:59,9923,37,,,,10606.47,0
7725010,11:08:29,11:08:29,9837,38,,,,10762.21,0
7725010,11:09:18,11:09:18,9835,39,,,,11013.47,0
7725010,11:10:14,11:10:14,2217,40,,,,11200.86,0
7725010,11:10:45,11:10:45,3801,41,,,,11371.87,0
7725010,11:11:20,11:11:20,3802,42,,,,11548.43,0
7725010,11:12:18,11:12:18,3803,43,,,,11811.75,0
7725010,11:12:42,11:12:42,3804,44,,,,11913.28,0
7725010,11:13:14,11:13:14,3805,45,,,,12071.96,0
7725010,11:14:06,11:14:06,3806,46,,,,12324.76,0
7725010,11:14:45,11:14:45,7730,47,,,,12530.01,0
7725010,11:15:23,11:15:23,2541,48,,,,12711.37,0
7725010,11:16:03,11:16:03,9036,49,,,,12905.76,0
7725010,11:18:00,11:18:00,9946,50,,,,13626.59,
7725010,11:19:38,11:19:38,2608,51,,,,14381.2,0
7725010,11:20:16,11:20:16,3807,52,,,,14611.54,0
7725010,11:20:48,11:20:48,3808,53,,,,14793.18,0
7725010,11:21:29,11:21:29,3809,54,,,,15042.5,0
7725010,11:22:15,11:22:15,3810,55,,,,15340.15,0
7725010,11:22:52,11:22:52,3811,56,,,,15568.65,0
7725010,11:23:21,11:23:21,3812,57,,,,15722.15,0
7725010,11:24:51,11:24:51,10028,58,,,,16183.41,0
7725010,11:26:00,11:26:00,9808,59,,,,16660.07,
7725010,11:26:52,11:26:52,2285,60,,,,16917.33,0
7725010,11:27:28,11:27:28,2286,61,,,,17047.47,0
7725010,11:28:15,11:28:15,10482,62,,,,17264.12,0
7725010,11:29:33,11:29:33,3814,63,,,,17535.14,0
7725010,11:30:28,11:30:28,2292,64,,,,17704.44,0
7725010,11:31:37,11:31:37,2293,65,,,,18021.62,0
7725010,11:32:19,11:32:19,2294,66,,,,18189.03,0
7725010,11:33:14,11:33:14,2295,67,,,,18437.81,0
7725010,11:34:07,11:34:07,2296,68,,,,18627.91,0
7725010,11:35:00,11:35:00,531,69,,,,18882.11,0
7725010,11:36:17,11:36:17,532,70,,,,19156.53,0
7725010,11:36:53,11:36:53,533,71,,,,19333.31,0
7725010,11:38:00,11:38:00,9822,72,,,,19665.07,
7725010,11:39:42,11:39:42,3584,73,,,,20122.85,0
7725010,11:42:18,11:42:18,3585,74,,,,20647.07,0
7725010,11:43:00,11:43:00,10070,75,,1,,20873.57,
7733090,04:26:00,04:26:00,10161,1,,,1,0,
7733090,04:28:08,04:28:08,162,2,,,,840.61,0
7733090,04:28:31,04:28:31,2326,3,,,,1008.48,0
7733090,04:29:00,04:29:00,2327,4,,,,1179.5,
7733090,04:29:40,04:29:40,2328,5,,,,1567.62,0
7733090,04:30:00,04:30:00,2329,6,,,,1713.47,0
7733090,04:30:23,04:30:23,2330,7,,,,1846.95,0
7733090,04:30:59,04:30:59,2331,8,,,,2117.3,0
7733090,04:31:37,04:31:37,2335,9,,,,2379.27,0
7733090,04:31:58,04:31:58,2336,10,,,,2535.9,0
7733090,04:32:06,04:32:06,2337,11,,,,2585.23,0
7733090,04:32:58,04:32:58,2496,12,,,,3149.13,0
7733090,04:33:46,04:33:46,2498,13,,,,3547.4,0
7733090,04:34:15,04:34:15,2499,14,,,,3812.22,0
7733090,04:34:39,04:34:39,2500,15,,,,4011.68,0
7733090,04:35:11,04:35:11,2501,16,,,,4280.47,0
7733090,04:35:37,04:35:37,2502,17,,,,4480.56,0
7733090,04:36:00,04:36:00,2503,18,,,,4701.34,
7733090,04:36:25,04:36:25,2504,19,,,,4992.95,0
7733090,04:36:37,04:36:37,2505,20,,,,5106.36,0
7733090,04:37:19,04:37:19,9923,21,,,,5393.47,0
7733090,04:37:40,04:37:40,9837,22,,,,5549.21,0
7733090,04:38:12,04:38:12,9835,23,,,,5800.47,0
7733090,04:38:50,04:38:50,2217,24,,,,5987.86,0
7733090,04:39:10,04:39:10,3801,25,,,,6158.87,0
7733090,04:39:34,04:39:34,3802,26,,,,6335.43,0
7733090,04:40:13,04:40:13,3803,27,,,,6598.75,0
7733090,04:40:28,04:40:28,3804,28,,,,6700.28,0
7733090,04:40:50,04:40:50,3805,29,,,,6858.96,0
7733090,04:41:23,04:41:23,3806,30,,,,7112.11,0
7733090,04:41:50,04:41:50,7730,31,,,,7317.36,0
7733090,04:42:15,04:42:15,2541,32,,,,7498.72,0
7733090,04:42:41,04:42:41,9036,33,,,,7693.11,0
7733090,04:44:00,04:44:00,9946,34,,,,8413.94,
7733090,04:45:13,04:45:13,2608,35,,,,9168.55,0
7733090,04:45:42,04:45:42,3807,36,,,,9398.89,0
7733090,04:46:06,04:46:06,3808,37,,,,9580.53,0
7733090,04:46:37,04:46:37,3809,38,,,,9829.85,0
7733090,04:47:11,04:47:11,3810,39,,,,10127.5,0
7733090,04:47:39,04:47:39,3811,40,,,,10356,0
7733090,04:48:00,04:48:00,3812,41,,,,10509.5,0
7733090,04:49:08,04:49:08,10028,42,,,,10970.76,0
7733090,04:50:00,04:50:00,9808,43,,,,11447.42,
7733090,04:50:43,04:50:43,2285,44,,,,11704.68,0
7733090,04:51:13,04:51:13,2286,45,,,,11834.82,0
7733090,04:51:53,04:51:53,10482,46,,,,12051.47,0
7733090,04:52:57,04:52:57,3814,47,,,,12322.49,0
7733090,04:53:43,04:53:43,2292,48,,,,12491.79,0
7733090,04:54:41,04:54:41,2293,49,,,,12808.97,0
7733090,04:55:16,04:55:16,2294,50,,,,12976.38,0
7733090,04:56:02,04:56:02,2295,51,,,,13225.16,0
7733090,04:56:46,04:56:46,2296,52,,,,13415.26,0
7733090,04:57:30,04:57:30,531,53,,,,13669.46,0
7733090,04:58:34,04:58:34,532,54,,,,13943.88,0
7733090,04:59:04,04:59:04,533,55,,,,14120.66,0
7733090,05:00:00,05:00:00,9822,56,,,,14452.42,
7733090,05:02:58,05:02:58,3584,57,,,,14910.2,0
7733090,05:07:28,05:07:28,3585,58,,,,15434.42,0
7733090,05:09:00,05:09:00,10070,59,,1,,15664.1,
7733100,04:26:00,04:26:00,10161,1,,,1,0,
7733100,04:28:08,04:28:08,162,2,,,,840.61,0
7733100,04:28:31,04:28:31,2326,3,,,,1008.48,0
7733100,04:29:00,04:29:00,2327,4,,,,1179.5,
7733100,04:29:40,04:29:40,2328,5,,,,1567.62,0
7733100,04:30:00,04:30:00,2329,6,,,,1713.47,0
7733100,04:30:23,04:30:23,2330,7,,,,1846.95,0
7733100,04:30:59,04:30:59,2331,8,,,,2117.3,0
7733100,04:31:37,04:31:37,2335,9,,,,2379.27,0
7733100,04:31:58,04:31:58,2336,10,,,,2535.9,0
7733100,04:32:06,04:32:06,2337,11,,,,2585.23,0
7733100,04:32:58,04:32:58,2496,12,,,,3149.13,0
7733100,04:33:46,04:33:46,2498,13,,,,3547.4,0
7733100,04:34:15,04:34:15,2499,14,,,,3812.22,0
7733100,04:34:39,04:34:39,2500,15,,,,4011.68,0
7733100,04:35:11,04:35:11,2501,16,,,,4280.47,0
7733100,04:35:37,04:35:37,2502,17,,,,4480.56,0
7733100,04:36:00,04:36:00,2503,18,,,,4701.34,
7733100,04:36:25,04:36:25,2504,19,,,,4992.95,0
7733100,04:36:37,04:36:37,2505,20,,,,5106.36,0
7733100,04:37:19,04:37:19,9923,21,,,,5393.47,0
7733100,04:37:40,04:37:40,9837,22,,,,5549.21,0
7733100,04:38:12,04:38:12,9835,23,,,,5800.47,0
7733100,04:38:50,04:38:50,2217,24,,,,5987.86,0
7733100,04:39:10,04:39:10,3801,25,,,,6158.87,0
7733100,04:39:34,04:39:34,3802,26,,,,6335.43,0
7733100,04:40:13,04:40:13,3803,27,,,,6598.75,0
7733100,04:40:28,04:40:28,3804,28,,,,6700.28,0
7733100,04:40:50,04:40:50,3805,29,,,,6858.96,0
7733100,04:41:23,04:41:23,3806,30,,,,7112.11,0
7733100,04:41:50,04:41:50,7730,31,,,,7317.36,0
7733100,04:42:15,04:42:15,2541,32,,,,7498.72,0
7733100,04:42:41,04:42:41,9036,33,,,,7693.11,0
7733100,04:44:00,04:44:00,9946,34,,,,8413.94,
7733100,04:45:13,04:45:13,2608,35,,,,9168.55,0
7733100,04:45:42,04:45:42,3807,36,,,,9398.89,0
7733100,04:46:06,04:46:06,3808,37,,,,9580.53,0
7733100,04:46:37,04:46:37,3809,38,,,,9829.85,0
7733100,04:47:11,04:47:11,3810,39,,,,10127.5,0
7733100,04:47:39,04:47:39,3811,40,,,,10356,0
7733100,04:48:00,04:48:00,3812,41,,,,10509.5,0
7733100,04:49:08,04:49:08,10028,42,,,,10970.76,0
7733100,04:50:00,04:50:00,9808,43,,,,11447.42,
7733100,04:50:43,04:50:43,2285,44,,,,11704.68,0
7733100,04:51:13,04:51:13,2286,45,,,,11834.82,0
7733100,04:51:53,04:51:53,10482,46,,,,12051.47,0
7733100,04:52:57,04:52:57,3814,47,,,,12322.49,0
7733100,04:53:43,04:53:43,2292,48,,,,12491.79,0
7733100,04:54:41,04:54:41,2293,49,,,,12808.97,0
7733100,04:55:16,04:55:16,2294,50,,,,12976.38,0
7733100,04:56:02,04:56:02,2295,51,,,,13225.16,0
7733100,04:56:46,04:56:46,2296,52,,,,13415.26,0
7733100,04:57:30,04:57:30,531,53,,,,13669.46,0
7733100,04:58:34,04:58:34,532,54,,,,13943.88,0
7733100,04:59:04,04:59:04,533,55,,,,14120.66,0
7733100,05:00:00,05:00:00,9822,56,,,,14452.42,
7733100,05:02:58,05:02:58,3584,57,,,,14910.2,0
7733100,05:07:28,05:07:28,3585,58,,,,15434.42,0
7733100,05:09:00,05:09:00,10070,59,,1,,15664.1,
7733110,04:26:00,04:26:00,10161,1,,,1,0,
7733110,04:28:08,04:28:08,162,2,,,,840.61,0
7733110,04:28:31,04:28:31,2326,3,,,,1008.48,0
7733110,04:29:00,04:29:00,2327,4,,,,1179.5,
7733110,04:29:40,04:29:40,2328,5,,,,1567.62,0
7733110,04:30:00,04:30:00,2329,6,,,,1713.47,0
7733110,04:30:23,04:30:23,2330,7,,,,1846.95,0
7733110,04:30:59,04:30:59,2331,8,,,,2117.3,0
7733110,04:31:37,04:31:37,2335,9,,,,2379.27,0
7733110,04:31:58,04:31:58,2336,10,,,,2535.9,0
7733110,04:32:06,04:32:06,2337,11,,,,2585.23,0
7733110,04:32:58,04:32:58,2496,12,,,,3149.13,0
7733110,04:33:46,04:33:46,2498,13,,,,3547.4,0
7733110,04:34:15,04:34:15,2499,14,,,,3812.22,0
7733110,04:34:39,04:34:39,2500,15,,,,4011.68,0
7733110,04:35:11,04:35:11,2501,16,,,,4280.47,0
7733110,04:35:37,04:35:37,2502,17,,,,4480.56,0
7733110,04:36:00,04:36:00,2503,18,,,,4701.34,
7733110,04:36:25,04:36:25,2504,19,,,,4992.95,0
7733110,04:36:37,04:36:37,2505,20,,,,5106.36,0
7733110,04:37:19,04:37:19,9923,21,,,,5393.47,0
7733110,04:37:40,04:37:40,9837,22,,,,5549.21,0
7733110,04:38:12,04:38:12,9835,23,,,,5800.47,0
7733110,04:38:50,04:38:50,2217,24,,,,5987.86,0
7733110,04:39:10,04:39:10,3801,25,,,,6158.87,0
7733110,04:39:34,04:39:34,3802,26,,,,6335.43,0
7733110,04:40:13,04:40:13,3803,27,,,,6598.75,0
7733110,04:40:28,04:40:28,3804,28,,,,6700.28,0
7733110,04:40:50,04:40:50,3805,29,,,,6858.96,0
7733110,04:41:23,04:41:23,3806,30,,,,7112.11,0
7733110,04:41:50,04:41:50,7730,31,,,,7317.36,0
7733110,04:42:15,04:42:15,2541,32,,,,7498.72,0
7733110,04:42:41,04:42:41,9036,33,,,,7693.11,0
7733110,04:44:00,04:44:00,9946,34,,,,8413.94,
7733110,04:45:13,04:45:13,2608,35,,,,9168.55,0
7733110,04:45:42,04:45:42,3807,36,,,,9398.89,0
7733110,04:46:06,04:46:06,3808,37,,,,9580.53,0
7733110,04:46:37,04:46:37,3809,38,,,,9829.85,0
7733110,04:47:11,04:47:11,3810,39,,,,10127.5,0
7733110,04:47:39,04:47:39,3811,40,,,,10356,0
7733110,04:48:00,04:48:00,3812,41,,,,10509.5,0
7733110,04:49:08,04:49:08,10028,42,,,,10970.76,0
7733110,04:50:00,04:50:00,9808,43,,,,11447.42,
7733110,04:50:43,04:50:43,2285,44,,,,11704.68,0
7733110,04:51:13,04:51:13,2286,45,,,,11834.82,0
7733110,04:51:53,04:51:53,10482,46,,,,12051.47,0
7733110,04:52:57,04:52:57,3814,47,,,,12322.49,0
7733110,04:53:43,04:53:43,2292,48,,,,12491.79,0
7733110,04:54:41,04:54:41,2293,49,,,,12808.97,0
7733110,04:55:16,04:55:16,2294,50,,,,12976.38,0
7733110,04:56:02,04:56:02,2295,51,,,,13225.16,0
7733110,04:56:46,04:56:46,2296,52,,,,13415.26,0
7733110,04:57:30,04:57:30,531,53,,,,13669.46,0
7733110,04:58:34,04:58:34,532,54,,,,13943.88,0
7733110,04:59:04,04:59:04,533,55,,,,14120.66,0
7733110,05:00:00,05:00:00,9822,56,,,,14452.42,
7733110,05:02:58,05:02:58,3584,57,,,,14910.2,0
7733110,05:07:28,05:07:28,3585,58,,,,15434.42,0
7733110,05:09:00,05:09:00,10070,59,,1,,15664.1,
7733120,04:26:00,04:26:00,10161,1,,,1,0,
7733120,04:28:08,04:28:08,162,2,,,,840.61,0
7733120,04:28:31,04:28:31,2326,3,,,,1008.48,0
7733120,04:29:00,04:29:00,2327,4,,,,1179.5,
7733120,04:29:40,04:29:40,2328,5,,,,1567.62,0
7733120,04:30:00,04:30:00,2329,6,,,,1713.47,0
7733120,04:30:23,04:30:23,2330,7,,,,1846.95,0
7733120,04:30:59,04:30:59,2331,8,,,,2117.3,0
7733120,04:31:37,04:31:37,2335,9,,,,2379.27,0
7733120,04:31:58,04:31:58,2336,10,,,,2535.9,0
7733120,04:32:06,04:32:06,2337,11,,,,2585.23,0
7733120,04:32:58,04:32:58,2496,12,,,,3149.13,0
7733120,04:33:46,04:33:46,2498,13,,,,3547.4,0
7733120,04:34:15,04:34:15,2499,14,,,,3812.22,0
7733120,04:34:39,04:34:39,2500,15,,,,4011.68,0
7733120,04:35:11,04:35:11,2501,16,,,,4280.47,0
7733120,04:35:37,04:35:37,2502,17,,,,4480.56,0
7733120,04:36:00,04:36:00,2503,18,,,,4701.34,
7733120,04:36:25,04:36:25,2504,19,,,,4992.95,0
7733120,04:36:37,04:36:37,2505,20,,,,5106.36,0
7733120,04:37:19,04:37:19,9923,21,,,,5393.47,0
7733120,04:37:40,04:37:40,9837,22,,,,5549.21,0
7733120,04:38:12,04:38:12,9835,23,,,,5800.47,0
7733120,04:38:50,04:38:50,2217,24,,,,5987.86,0
7733120,04:39:10,04:39:10,3801,25,,,,6158.87,0
7733120,04:39:34,04:39:34,3802,26,,,,6335.43,0
7733120,04:40:13,04:40:13,3803,27,,,,6598.75,0
7733120,04:40:28,04:40:28,3804,28,,,,6700.28,0
7733120,04:40:50,04:40:50,3805,29,,,,6858.96,0
7733120,04:41:23,04:41:23,3806,30,,,,7112.11,0
7733120,04:41:50,04:41:50,7730,31,,,,7317.36,0
7733120,04:42:15,04:42:15,2541,32,,,,7498.72,0
7733120,04:42:41,04:42:41,9036,33,,,,7693.11,0
7733120,04:44:00,04:44:00,9946,34,,,,8413.94,
7733120,04:45:13,04:45:13,2608,35,,,,9168.55,0
7733120,04:45:42,04:45:42,3807,36,,,,9398.89,0
7733120,04:46:06,04:46:06,3808,37,,,,9580.53,0
7733120,04:46:37,04:46:37,3809,38,,,,9829.85,0
7733120,04:47:11,04:47:11,3810,39,,,,10127.5,0
7733120,04:47:39,04:47:39,3811,40,,,,10356,0
7733120,04:48:00,04:48:00,3812,41,,,,10509.5,0
7733120,04:49:08,04:49:08,10028,42,,,,10970.76,0
7733120,04:50:00,04:50:00,9808,43,,,,11447.42,
7733120,04:50:43,04:50:43,2285,44,,,,11704.68,0
7733120,04:51:13,04:51:13,2286,45,,,,11834.82,0
7733120,04:51:53,04:51:53,10482,46,,,,12051.47,0
7733120,04:52:57,04:52:57,3814,47,,,,12322.49,0
7733120,04:53:43,04:53:43,2292,48,,,,12491.79,0
7733120,04:54:41,04:54:41,2293,49,,,,12808.97,0
7733120,04:55:16,04:55:16,2294,50,,,,12976.38,0
7733120,04:56:02,04:56:02,2295,51,,,,13225.16,0
7733120,04:56:46,04:56:46,2296,52,,,,13415.26,0
7733120,04:57:30,04:57:30,531,53,,,,13669.46,0
7733120,04:58:34,04:58:34,532,54,,,,13943.88,0
7733120,04:59:04,04:59:04,533,55,,,,14120.66,0
7733120,05:00:00,05:00:00,9822,56,,,,14452.42,
7733120,05:02:58,05:02:58,3584,57,,,,14910.2,0
7733120,05:07:28,05:07:28,3585,58,,,,15434.42,0
7733120,05:09:00,05:09:00,10070,59,,1,,15664.1,
7733130,04:26:00,04:26:00,10161,1,,,1,0,
7733130,04:28:08,04:28:08,162,2,,,,840.61,0
7733130,04:28:31,04:28:31,2326,3,,,,1008.48,0
7733130,04:29:00,04:29:00,2327,4,,,,1179.5,
7733130,04:29:40,04:29:40,2328,5,,,,1567.62,0
7733130,04:30:00,04:30:00,2329,6,,,,1713.47,0
7733130,04:30:23,04:30:23,2330,7,,,,1846.95,0
7733130,04:30:59,04:30:59,2331,8,,,,2117.3,0
7733130,04:31:37,04:31:37,2335,9,,,,2379.27,0
7733130,04:31:58,04:31:58,2336,10,,,,2535.9,0
7733130,04:32:06,04:32:06,2337,11,,,,2585.23,0
7733130,04:32:58,04:32:58,2496,12,,,,3149.13,0
7733130,04:33:46,04:33:46,2498,13,,,,3547.4,0
7733130,04:34:15,04:34:15,2499,14,,,,3812.22,0
7733130,04:34:39,04:34:39,2500,15,,,,4011.68,0
7733130,04:35:11,04:35:11,2501,16,,,,4280.47,0
7733130,04:35:37,04:35:37,2502,17,,,,4480.56,0
7733130,04:36:00,04:36:00,2503,18,,,,4701.34,
7733130,04:36:25,04:36:25,2504,19,,,,4992.95,0
7733130,04:36:37,04:36:37,2505,20,,,,5106.36,0
7733130,04:37:19,04:37:19,9923,21,,,,5393.47,0
7733130,04:37:40,04:37:40,9837,22,,,,5549.21,0
7733130,04:38:12,04:38:12,9835,23,,,,5800.47,0
7733130,04:38:50,04:38:50,2217,24,,,,5987.86,0
7733130,04:39:10,04:39:10,3801,25,,,,6158.87,0
7733130,04:39:34,04:39:34,3802,26,,,,6335.43,0
7733130,04:40:13,04:40:13,3803,27,,,,6598.75,0
7733130,04:40:28,04:40:28,3804,28,,,,6700.28,0
7733130,04:40:50,04:40:50,3805,29,,,,6858.96,0
7733130,04:41:23,04:41:23,3806,30,,,,7112.11,0
7733130,04:41:50,04:41:50,7730,31,,,,7317.36,0
7733130,04:42:15,04:42:15,2541,32,,,,7498.72,0
7733130,04:42:41,04:42:41,9036,33,,,,7693.11,0
7733130,04:44:00,04:44:00,9946,34,,,,8413.94,
7733130,04:45:13,04:45:13,2608,35,,,,9168.55,0
7733130,04:45:42,04:45:42,3807,36,,,,9398.89,0
7733130,04:46:06,04:46:06,3808,37,,,,9580.53,0
7733130,04:46:37,04:46:37,3809,38,,,,9829.85,0
7733130,04:47:11,04:47:11,3810,39,,,,10127.5,0
7733130,04:47:39,04:47:39,3811,40,,,,10356,0
7733130,04:48:00,04:48:00,3812,41,,,,10509.5,0
7733130,04:49:08,04:49:08,10028,42,,,,10970.76,0
7733130,04:50:00,04:50:00,9808,43,,,,11447.42,
7733130,04:50:43,04:50:43,2285,44,,,,11704.68,0
7733130,04:51:13,04:51:13,2286,45,,,,11834.82,0
7733130,04:51:53,04:51:53,10482,46,,,,12051.47,0
7733130,04:52:57,04:52:57,3814,47,,,,12322.49,0
7733130,04:53:43,04:53:43,2292,48,,,,12491.79,0
7733130,04:54:41,04:54:41,2293,49,,,,12808.97,0
7733130,04:55:16,04:55:16,2294,50,,,,12976.38,0
7733130,04:56:02,04:56:02,2295,51,,,,13225.16,0
7733130,04:56:46,04:56:46,2296,52,,,,13415.26,0
7733130,04:57:30,04:57:30,531,53,,,,13669.46,0
7733130,04:58:34,04:58:34,532,54,,,,13943.88,0
7733130,04:59:04,04:59:04,533,55,,,,14120.66,0
7733130,05:00:00,05:00:00,9822,56,,,,14452.42,
7733130,05:02:58,05:02:58,3584,57,,,,14910.2,0
7733130,05:07:28,05:07:28,3585,58,,,,15434.42,0
7733130,05:09:00,05:09:00,10070,59,,1,,15664.1,
7743090,15:05:00,15:05:00,9654,1,,,1,0,
7743090,15:06:46,15:06:46,557,2,,,,573.59,0
7743090,15:08:47,15:08:47,3345,3,,,,974.51,0
7743090,15:09:27,15:09:27,3346,4,,,,1156.7,0
7743090,15:10:15,15:10:15,3347,5,,,,1398.3,0
7743090,15:10:57,15:10:57,3348,6,,,,1624.44,0
7743090,15:11:39,15:11:39,3349,7,,,,1886.18,0
7743090,15:12:06,15:12:06,3350,8,,,,2019.71,0
7743090,15:12:59,15:12:59,3798,9,,,,2322.76,0
7743090,15:13:19,15:13:19,3799,10,,,,2430.87,0
7743090,15:14:54,15:14:54,2559,11,,,,2893.86,0
7743090,15:15:27,15:15:27,2560,12,,,,3104.03,0
7743090,15:16:11,15:16:11,2606,13,,,,3436.04,0
7743090,15:17:00,15:17:00,2445,14,,,,3776.64,
7743090,15:17:51,15:17:51,2446,15,,,,4039.91,0
7743090,15:18:46,15:18:46,91,16,,,,4264.09,0
7743090,15:22:00,15:22:00,10161,17,,,,5242.21,
7743090,15:25:45,15:25:45,162,18,,,,6093.66,0
7743090,15:26:19,15:26:19,2326,19,,,,6263.27,0
7743090,15:27:00,15:27:00,2327,20,,,,6429.37,
7743090,15:28:00,15:28:00,2328,21,,,,6798.65,0
7743090,15:28:34,15:28:34,2329,22,,,,6931.57,0
7743090,15:29:13,15:29:13,2330,23,,,,7065.05,0
7743090,15:30:16,15:30:16,2331,24,,,,7335.4,0
7743090,15:31:24,15:31:24,2335,25,,,,7593.61,0
7743090,15:32:01,15:32:01,2336,26,,,,7750.24,0
7743090,15:32:14,15:32:14,2337,27,,,,7799.57,0
7743090,15:33:43,15:33:43,2496,28,,,,8363.47,0
7743090,15:35:06,15:35:06,2498,29,,,,8761.74,0
7743090,15:35:56,15:35:56,2499,30,,,,9026.56,0
7743090,15:36:41,15:36:41,2500,31,,,,9224.68,0
7743090,15:37:36,15:37:36,2501,32,,,,9493.47,0
7743090,15:38:20,15:38:20,2502,33,,,,9693.56,0
7743090,15:39:00,15:39:00,2503,34,,,,9914.34,
7743090,15:39:49,15:39:49,2504,35,,,,10205.95,0
7743090,15:40:14,15:40:14,2505,36,,,,10319.36,0
7743090,15:41:38,15:41:38,9923,37,,,,10606.47,0
7743090,15:42:19,15:42:19,9837,38,,,,10762.21,0
7743090,15:43:24,15:43:24,9835,39,,,,11013.47,0
7743090,15:44:39,15:44:39,2217,40,,,,11200.86,0
7743090,15:45:20,15:45:20,3801,41,,,,11371.87,0
7743090,15:46:07,15:46:07,3802,42,,,,11548.43,0
7743090,15:47:24,15:47:24,3803,43,,,,11811.75,0
7743090,15:47:56,15:47:56,3804,44,,,,11913.28,0
7743090,15:48:39,15:48:39,3805,45,,,,12071.96,0
7743090,15:49:48,15:49:48,3806,46,,,,12324.76,0
7743090,15:50:41,15:50:41,7730,47,,,,12530.01,0
7743090,15:51:31,15:51:31,2541,48,,,,12711.37,0
7743090,15:52:24,15:52:24,9036,49,,,,12905.76,0
7743090,15:55:00,15:55:00,9946,50,,,,13626.59,
7743090,15:57:27,15:57:27,2608,51,,,,14381.2,0
7743090,15:58:24,15:58:24,3807,52,,,,14611.54,0
7743090,15:59:12,15:59:12,3808,53,,,,14793.18,0
7743090,16:00:14,16:00:14,3809,54,,,,15042.5,0
7743090,16:01:22,16:01:22,3810,55,,,,15340.15,0
7743090,16:02:19,16:02:19,3811,56,,,,15568.65,0
7743090,16:03:01,16:03:01,3812,57,,,,15722.15,0
7743090,16:05:17,16:05:17,10028,58,,,,16183.41,0
7743090,16:07:00,16:07:00,9808,59,,,,16660.07,
7743090,16:08:18,16:08:18,2285,60,,,,16917.33,0
7743090,16:09:12,16:09:12,2286,61,,,,17047.47,0
7743090,16:10:23,16:10:23,10482,62,,,,17264.12,0
7743090,16:12:19,16:12:19,3814,63,,,,17535.14,0
7743090,16:13:42,16:13:42,2292,64,,,,17704.44,0
7743090,16:15:26,16:15:26,2293,65,,,,18021.62,0
7743090,16:16:29,16:16:29,2294,66,,,,18189.03,0
7743090,16:17:52,16:17:52,2295,67,,,,18437.81,0
7743090,16:19:11,16:19:11,2296,68,,,,18627.91,0
7743090,16:20:30,16:20:30,531,69,,,,18882.11,0
7743090,16:22:26,16:22:26,532,70,,,,19156.53,0
7743090,16:23:20,16:23:20,533,71,,,,19333.31,0
7743090,16:25:00,16:25:00,9822,72,,,,19665.07,
7743090,16:29:27,16:29:27,3584,73,,,,20122.85,0
7743090,16:36:11,16:36:11,3585,74,,,,20647.07,0
7743090,16:38:00,16:38:00,10070,75,,1,,20873.57,
7743100,15:05:00,15:05:00,9654,1,,,1,0,
7743100,15:06:46,15:06:46,557,2,,,,573.59,0
7743100,15:08:47,15:08:47,3345,3,,,,974.51,0
7743100,15:09:27,15:09:27,3346,4,,,,1156.7,0
7743100,15:10:15,15:10:15,3347,5,,,,1398.3,0
7743100,15:10:57,15:10:57,3348,6,,,,1624.44,0
7743100,15:11:39,15:11:39,3349,7,,,,1886.18,0
7743100,15:12:06,15:12:06,3350,8,,,,2019.71,0
7743100,15:12:59,15:12:59,3798,9,,,,2322.76,0
7743100,15:13:19,15:13:19,3799,10,,,,2430.87,0
7743100,15:14:54,15:14:54,2559,11,,,,2893.86,0
7743100,15:15:27,15:15:27,2560,12,,,,3104.03,0
7743100,15:16:11,15:16:11,2606,13,,,,3436.04,0
7743100,15:17:00,15:17:00,2445,14,,,,3776.64,
7743100,15:17:51,15:17:51,2446,15,,,,4039.91,0
7743100,15:18:46,15:18:46,91,16,,,,4264.09,0
7743100,15:22:00,15:22:00,10161,17,,,,5242.21,
7743100,15:25:45,15:25:45,162,18,,,,6093.66,0
7743100,15:26:19,15:26:19,2326,19,,,,6263.27,0
7743100,15:27:00,15:27:00,2327,20,,,,6429.37,
7743100,15:28:00,15:28:00,2328,21,,,,6798.65,0
7743100,15:28:34,15:28:34,2329,22,,,,6931.57,0
7743100,15:29:13,15:29:13,2330,23,,,,7065.05,0
7743100,15:30:16,15:30:16,2331,24,,,,7335.4,0
7743100,15:31:24,15:31:24,2335,25,,,,7593.61,0
7743100,15:32:01,15:32:01,2336,26,,,,7750.24,0
7743100,15:32:14,15:32:14,2337,27,,,,7799.57,0
7743100,15:33:43,15:33:43,2496,28,,,,8363.47,0
7743100,15:35:06,15:35:06,2498,29,,,,8761.74,0
7743100,15:35:56,15:35:56,2499,30,,,,9026.56,0
7743100,15:36:41,15:36:41,2500,31,,,,9224.68,0
7743100,15:37:36,15:37:36,2501,32,,,,9493.47,0
7743100,15:38:20,15:38:20,2502,33,,,,9693.56,0
7743100,15:39:00,15:39:00,2503,34,,,,9914.34,
7743100,15:39:49,15:39:49,2504,35,,,,10205.95,0
7743100,15:40:14,15:40:14,2505,36,,,,10319.36,0
7743100,15:41:38,15:41:38,9923,37,,,,10606.47,0
7743100,15:42:19,15:42:19,9837,38,,,,10762.21,0
7743100,15:43:24,15:43:24,9835,39,,,,11013.47,0
7743100,15:44:39,15:44:39,2217,40,,,,11200.86,0
7743100,15:45:20,15:45:20,3801,41,,,,11371.87,0
7743100,15:46:07,15:46:07,3802,42,,,,11548.43,0
7743100,15:47:24,15:47:24,3803,43,,,,11811.75,0
7743100,15:47:56,15:47:56,3804,44,,,,11913.28,0
7743100,15:48:39,15:48:39,3805,45,,,,12071.96,0
7743100,15:49:48,15:49:48,3806,46,,,,12324.76,0
7743100,15:50:41,15:50:41,7730,47,,,,12530.01,0
7743100,15:51:31,15:51:31,2541,48,,,,12711.37,0
7743100,15:52:24,15:52:24,9036,49,,,,12905.76,0
7743100,15:55:00,15:55:00,9946,50,,,,13626.59,
7743100,15:57:27,15:57:27,2608,51,,,,14381.2,0
7743100,15:58:24,15:58:24,3807,52,,,,14611.54,0
7743100,15:59:12,15:59:12,3808,53,,,,14793.18,0
7743100,16:00:14,16:00:14,3809,54,,,,15042.5,0
7743100,16:01:22,16:01:22,3810,55,,,,15340.15,0
7743100,16:02:19,16:02:19,3811,56,,,,15568.65,0
7743100,16:03:01,16:03:01,3812,57,,,,15722.15,0
7743100,16:05:17,16:05:17,10028,58,,,,16183.41,0
7743100,16:07:00,16:07:00,9808,59,,,,16660.07,
7743100,16:08:18,16:08:18,2285,60,,,,16917.33,0
7743100,16:09:12,16:09:12,2286,61,,,,17047.47,0
7743100,16:10:23,16:10:23,10482,62,,,,17264.12,0
7743100,16:12:19,16:12:19,3814,63,,,,17535.14,0
7743100,16:13:42,16:13:42,2292,64,,,,17704.44,0
7743100,16:15:26,16:15:26,2293,65,,,,18021.62,0
7743100,16:16:29,16:16:29,2294,66,,,,18189.03,0
7743100,16:17:52,16:17:52,2295,67,,,,18437.81,0
7743100,16:19:11,16:19:11,2296,68,,,,18627.91,0
7743100,16:20:30,16:20:30,531,69,,,,18882.11,0
7743100,16:22:26,16:22:26,532,70,,,,19156.53,0
7743100,16:23:20,16:23:20,533,71,,,,19333.31,0
7743100,16:25:00,16:25:00,9822,72,,,,19665.07,
7743100,16:29:27,16:29:27,3584,73,,,,20122.85,0
7743100,16:36:11,16:36:11,3585,74,,,,20647.07,0
7743100,16:38:00,16:38:00,10070,75,,1,,20873.57,
7743110,15:05:00,15:05:00,9654,1,,,1,0,
7743110,15:06:46,15:06:46,557,2,,,,573.59,0
7743110,15:08:47,15:08:47,3345,3,,,,974.51,0
7743110,15:09:27,15:09:27,3346,4,,,,1156.7,0
7743110,15:10:15,15:10:15,3347,5,,,,1398.3,0
7743110,15:10:57,15:10:57,3348,6,,,,1624.44,0
7743110,15:11:39,15:11:39,3349,7,,,,1886.18,0
7743110,15:12:06,15:12:06,3350,8,,,,2019.71,0
7743110,15:12:59,15:12:59,3798,9,,,,2322.76,0
7743110,15:13:19,15:13:19,3799,10,,,,2430.87,0
7743110,15:14:54,15:14:54,2559,11,,,,2893.86,0
7743110,15:15:27,15:15:27,2560,12,,,,3104.03,0
7743110,15:16:11,15:16:11,2606,13,,,,3436.04,0
7743110,15:17:00,15:17:00,2445,14,,,,3776.64,
7743110,15:17:51,15:17:51,2446,15,,,,4039.91,0
7743110,15:18:46,15:18:46,91,16,,,,4264.09,0
7743110,15:22:00,15:22:00,10161,17,,,,5242.21,
7743110,15:25:45,15:25:45,162,18,,,,6093.66,0
7743110,15:26:19,15:26:19,2326,19,,,,6263.27,0
7743110,15:27:00,15:27:00,2327,20,,,,6429.37,
7743110,15:28:00,15:28:00,2328,21,,,,6798.65,0
7743110,15:28:34,15:28:34,2329,22,,,,6931.57,0
7743110,15:29:13,15:29:13,2330,23,,,,7065.05,0
7743110,15:30:16,15:30:16,2331,24,,,,7335.4,0
7743110,15:31:24,15:31:24,2335,25,,,,7593.61,0
7743110,15:32:01,15:32:01,2336,26,,,,7750.24,0
7743110,15:32:14,15:32:14,2337,27,,,,7799.57,0
7743110,15:33:43,15:33:43,2496,28,,,,8363.47,0
7743110,15:35:06,15:35:06,2498,29,,,,8761.74,0
7743110,15:35:56,15:35:56,2499,30,,,,9026.56,0
7743110,15:36:41,15:36:41,2500,31,,,,9224.68,0
7743110,15:37:36,15:37:36,2501,32,,,,9493.47,0
7743110,15:38:20,15:38:20,2502,33,,,,9693.56,0
7743110,15:39:00,15:39:00,2503,34,,,,9914.34,
7743110,15:39:49,15:39:49,2504,35,,,,10205.95,0
7743110,15:40:14,15:40:14,2505,36,,,,10319.36,0
7743110,15:41:38,15:41:38,9923,37,,,,10606.47,0
7743110,15:42:19,15:42:19,9837,38,,,,10762.21,0
7743110,15:43:24,15:43:24,9835,39,,,,11013.47,0
7743110,15:44:39,15:44:39,2217,40,,,,11200.86,0
7743110,15:45:20,15:45:20,3801,41,,,,11371.87,0
7743110,15:46:07,15:46:07,3802,42,,,,11548.43,0
7743110,15:47:24,15:47:24,3803,43,,,,11811.75,0
7743110,15:47:56,15:47:56,3804,44,,,,11913.28,0
7743110,15:48:39,15:48:39,3805,45,,,,12071.96,0
7743110,15:49:48,15:49:48,3806,46,,,,12324.76,0
7743110,15:50:41,15:50:41,7730,47,,,,12530.01,0
7743110,15:51:31,15:51:31,2541,48,,,,12711.37,0
7743110,15:52:24,15:52:24,9036,49,,,,12905.76,0
7743110,15:55:00,15:55:00,9946,50,,,,13626.59,
7743110,15:57:27,15:57:27,2608,51,,,,14381.2,0
7743110,15:58:24,15:58:24,3807,52,,,,14611.54,0
7743110,15:59:12,15:59:12,3808,53,,,,14793.18,0
7743110,16:00:14,16:00:14,3809,54,,,,15042.5,0
7743110,16:01:22,16:01:22,3810,55,,,,15340.15,0
7743110,16:02:19,16:02:19,3811,56,,,,15568.65,0
7743110,16:03:01,16:03:01,3812,57,,,,15722.15,0
7743110,16:05:17,16:05:17,10028,58,,,,16183.41,0
7743110,16:07:00,16:07:00,9808,59,,,,16660.07,
7743110,16:08:18,16:08:18,2285,60,,,,16917.33,0
7743110,16:09:12,16:09:12,2286,61,,,,17047.47,0
7743110,16:10:23,16:10:23,10482,62,,,,17264.12,0
7743110,16:12:19,16:12:19,3814,63,,,,17535.14,0
7743110,16:13:42,16:13:42,2292,64,,,,17704.44,0
7743110,16:15:26,16:15:26,2293,65,,,,18021.62,0
7743110,16:16:29,16:16:29,2294,66,,,,18189.03,0
7743110,16:17:52,16:17:52,2295,67,,,,18437.81,0
7743110,16:19:11,16:19:11,2296,68,,,,18627.91,0
7743110,16:20:30,16:20:30,531,69,,,,18882.11,0
7743110,16:22:26,16:22:26,532,70,,,,19156.53,0
7743110,16:23:20,16:23:20,533,71,,,,19333.31,0
7743110,16:25:00,16:25:00,9822,72,,,,19665.07,
7743110,16:29:27,16:29:27,3584,73,,,,20122.85,0
7743110,16:36:11,16:36:11,3585,74,,,,20647.07,0
7743110,16:38:00,16:38:00,10070,75,,1,,20873.57,
7743120,15:05:00,15:05:00,9654,1,,,1,0,
7743120,15:06:46,15:06:46,557,2,,,,573.59,0
7743120,15:08:47,15:08:47,3345,3,,,,974.51,0
7743120,15:09:27,15:09:27,3346,4,,,,1156.7,0
7743120,15:10:15,15:10:15,3347,5,,,,1398.3,0
7743120,15:10:57,15:10:57,3348,6,,,,1624.44,0
7743120,15:11:39,15:11:39,3349,7,,,,1886.18,0
7743120,15:12:06,15:12:06,3350,8,,,,2019.71,0
7743120,15:12:59,15:12:59,3798,9,,,,2322.76,0
7743120,15:13:19,15:13:19,3799,10,,,,2430.87,0
7743120,15:14:54,15:14:54,2559,11,,,,2893.86,0
7743120,15:15:27,15:15:27,2560,12,,,,3104.03,0
7743120,15:16:11,15:16:11,2606,13,,,,3436.04,0
7743120,15:17:00,15:17:00,2445,14,,,,3776.64,
7743120,15:17:51,15:17:51,2446,15,,,,4039.91,0
7743120,15:18:46,15:18:46,91,16,,,,4264.09,0
7743120,15:22:00,15:22:00,10161,17,,,,5242.21,
7743120,15:25:45,15:25:45,162,18,,,,6093.66,0
7743120,15:26:19,15:26:19,2326,19,,,,6263.27,0
7743120,15:27:00,15:27:00,2327,20,,,,6429.37,
7743120,15:28:00,15:28:00,2328,21,,,,6798.65,0
7743120,15:28:34,15:28:34,2329,22,,,,6931.57,0
7743120,15:29:13,15:29:13,2330,23,,,,7065.05,0
7743120,15:30:16,15:30:16,2331,24,,,,7335.4,0
7743120,15:31:24,15:31:24,2335,25,,,,7593.61,0
7743120,15:32:01,15:32:01,2336,26,,,,7750.24,0
7743120,15:32:14,15:32:14,2337,27,,,,7799.57,0
7743120,15:33:43,15:33:43,2496,28,,,,8363.47,0
7743120,15:35:06,15:35:06,2498,29,,,,8761.74,0
7743120,15:35:56,15:35:56,2499,30,,,,9026.56,0
7743120,15:36:41,15:36:41,2500,31,,,,9224.68,0
7743120,15:37:36,15:37:36,2501,32,,,,9493.47,0
7743120,15:38:20,15:38:20,2502,33,,,,9693.56,0
7743120,15:39:00,15:39:00,2503,34,,,,9914.34,
7743120,15:39:49,15:39:49,2504,35,,,,10205.95,0
7743120,15:40:14,15:40:14,2505,36,,,,10319.36,0
7743120,15:41:38,15:41:38,9923,37,,,,10606.47,0
7743120,15:42:19,15:42:19,9837,38,,,,10762.21,0
7743120,15:43:24,15:43:24,9835,39,,,,11013.47,0
7743120,15:44:39,15:44:39,2217,40,,,,11200.86,0
7743120,15:45:20,15:45:20,3801,41,,,,11371.87,0
7743120,15:46:07,15:46:07,3802,42,,,,11548.43,0
7743120,15:47:24,15:47:24,3803,43,,,,11811.75,0
7743120,15:47:56,15:47:56,3804,44,,,,11913.28,0
7743120,15:48:39,15:48:39,3805,45,,,,12071.96,0
7743120,15:49:48,15:49:48,3806,46,,,,12324.76,0
7743120,15:50:41,15:50:41,7730,47,,,,12530.01,0
7743120,15:51:31,15:51:31,2541,48,,,,12711.37,0
7743120,15:52:24,15:52:24,9036,49,,,,12905.76,0
7743120,15:55:00,15:55:00,9946,50,,,,13626.59,
7743120,15:57:27,15:57:27,2608,51,,,,14381.2,0
7743120,15:58:24,15:58:24,3807,52,,,,14611.54,0
7743120,15:59:12,15:59:12,3808,53,,,,14793.18,0
7743120,16:00:14,16:00:14,3809,54,,,,15042.5,0
7743120,16:01:22,16:01:22,3810,55,,,,15340.15,0
7743120,16:02:19,16:02:19,3811,56,,,,15568.65,0
7743120,16:03:01,16:03:01,3812,57,,,,15722.15,0
7743120,16:05:17,16:05:17,10028,58,,,,16183.41,0
7743120,16:07:00,16:07:00,9808,59,,,,16660.07,
7743120,16:08:18,16:08:18,2285,60,,,,16917.33,0
7743120,16:09:12,16:09:12,2286,61,,,,17047.47,0
7743120,16:10:23,16:10:23,10482,62,,,,17264.12,0
7743120,16:12:19,16:12:19,3814,63,,,,17535.14,0
7743120,16:13:42,16:13:42,2292,64,,,,17704.44,0
7743120,16:15:26,16:15:26,2293,65,,,,18021.62,0
7743120,16:16:29,16:16:29,2294,66,,,,18189.03,0
7743120,16:17:52,16:17:52,2295,67,,,,18437.81,0
7743120,16:19:11,16:19:11,2296,68,,,,18627.91,0
7743120,16:20:30,16:20:30,531,69,,,,18882.11,0
7743120,16:22:26,16:22:26,532,70,,,,19156.53,0
7743120,16:23:20,16:23:20,533,71,,,,19333.31,0
7743120,16:25:00,16:25:00,9822,72,,,,19665.07,
7743120,16:29:27,16:29:27,3584,73,,,,20122.85,0
7743120,16:36:11,16:36:11,3585,74,,,,20647.07,0
7743120,16:38:00,16:38:00,10070,75,,1,,20873.57,
7743130,15:05:00,15:05:00,9654,1,,,1,0,
7743130,15:06:46,15:06:46,557,2,,,,573.59,0
7743130,15:08:47,15:08:47,3345,3,,,,974.51,0
7743130,15:09:27,15:09:27,3346,4,,,,1156.7,0
7743130,15:10:15,15:10:15,3347,5,,,,1398.3,0
7743130,15:10:57,15:10:57,3348,6,,,,1624.44,0
7743130,15:11:39,15:11:39,3349,7,,,,1886.18,0
7743130,15:12:06,15:12:06,3350,8,,,,2019.71,0
7743130,15:12:59,15:12:59,3798,9,,,,2322.76,0
7743130,15:13:19,15:13:19,3799,10,,,,2430.87,0
7743130,15:14:54,15:14:54,2559,11,,,,2893.86,0
7743130,15:15:27,15:15:27,2560,12,,,,3104.03,0
7743130,15:16:11,15:16:11,2606,13,,,,3436.04,0
7743130,15:17:00,15:17:00,2445,14,,,,3776.64,
7743130,15:17:51,15:17:51,2446,15,,,,4039.91,0
7743130,15:18:46,15:18:46,91,16,,,,4264.09,0
7743130,15:22:00,15:22:00,10161,17,,,,5242.21,
7743130,15:25:45,15:25:45,162,18,,,,6093.66,0
7743130,15:26:19,15:26:19,2326,19,,,,6263.27,0
7743130,15:27:00,15:27:00,2327,20,,,,6429.37,
7743130,15:28:00,15:28:00,2328,21,,,,6798.65,0
7743130,15:28:34,15:28:34,2329,22,,,,6931.57,0
7743130,15:29:13,15:29:13,2330,23,,,,7065.05,0
7743130,15:30:16,15:30:16,2331,24,,,,7335.4,0
7743130,15:31:24,15:31:24,2335,25,,,,7593.61,0
7743130,15:32:01,15:32:01,2336,26,,,,7750.24,0
7743130,15:32:14,15:32:14,2337,27,,,,7799.57,0
7743130,15:33:43,15:33:43,2496,28,,,,8363.47,0
7743130,15:35:06,15:35:06,2498,29,,,,8761.74,0
7743130,15:35:56,15:35:56,2499,30,,,,9026.56,0
7743130,15:36:41,15:36:41,2500,31,,,,9224.68,0
7743130,15:37:36,15:37:36,2501,32,,,,9493.47,0
7743130,15:38:20,15:38:20,2502,33,,,,9693.56,0
7743130,15:39:00,15:39:00,2503,34,,,,9914.34,
7743130,15:39:49,15:39:49,2504,35,,,,10205.95,0
7743130,15:40:14,15:40:14,2505,36,,,,10319.36,0
7743130,15:41:38,15:41:38,9923,37,,,,10606.47,0
7743130,15:42:19,15:42:19,9837,38,,,,10762.21,0
7743130,15:43:24,15:43:24,9835,39,,,,11013.47,0
7743130,15:44:39,15:44:39,2217,40,,,,11200.86,0
7743130,15:45:20,15:45:20,3801,41,,,,11371.87,0
7743130,15:46:07,15:46:07,3802,42,,,,11548.43,0
7743130,15:47:24,15:47:24,3803,43,,,,11811.75,0
7743130,15:47:56,15:47:56,3804,44,,,,11913.28,0
7743130,15:48:39,15:48:39,3805,45,,,,12071.96,0
7743130,15:49:48,15:49:48,3806,46,,,,12324.76,0
7743130,15:50:41,15:50:41,7730,47,,,,12530.01,0
7743130,15:51:31,15:51:31,2541,48,,,,12711.37,0
7743130,15:52:24,15:52:24,9036,49,,,,12905.76,0
7743130,15:55:00,15:55:00,9946,50,,,,13626.59,
7743130,15:57:27,15:57:27,2608,51,,,,14381.2,0
7743130,15:58:24,15:58:24,3807,52,,,,14611.54,0
7743130,15:59:12,15:59:12,3808,53,,,,14793.18,0
7743130,16:00:14,16:00:14,3809,54,,,,15042.5,0
7743130,16:01:22,16:01:22,3810,55,,,,15340.15,0
7743130,16:02:19,16:02:19,3811,56,,,,15568.65,0
7743130,16:03:01,16:03:01,3812,57,,,,15722.15,0
7743130,16:05:17,16:05:17,10028,58,,,,16183.41,0
7743130,16:07:00,16:07:00,9808,59,,,,16660.07,
7743130,16:08:18,16:08:18,2285,60,,,,16917.33,0
7743130,16:09:12,16:09:12,2286,61,,,,17047.47,0
7743130,16:10:23,16:10:23,10482,62,,,,17264.12,0
7743130,16:12:19,16:12:19,3814,63,,,,17535.14,0
7743130,16:13:42,16:13:42,2292,64,,,,17704.44,0
7743130,16:15:26,16:15:26,2293,65,,,,18021.62,0
7743130,16:16:29,16:16:29,2294,66,,,,18189.03,0
7743130,16:17:52,16:17:52,2295,67,,,,18437.81,0
7743130,16:19:11,16:19:11,2296,68,,,,18627.91,0
7743130,16:20:30,16:20:30,531,69,,,,18882.11,0
7743130,16:22:26,16:22:26,532,70,,,,19156.53,0
7743130,16:23:20,16:23:20,533,71,,,,19333.31,0
7743130,16:25:00,16:25:00,9822,72,,,,19665.07,
7743130,16:29:27,16:29:27,3584,73,,,,20122.85,0
7743130,16:36:11,16:36:11,3585,74,,,,20647.07,0
7743130,16:38:00,16:38:00,10070,75,,1,,20873.57,
7807010,20:20:00,20:20:00,10161,1,,,1,0,
7807010,20:22:08,20:22:08,162,2,,,,840.61,0
7807010,20:22:31,20:22:31,2326,3,,,,1008.48,0
7807010,20:23:00,20:23:00,2327,4,,,,1179.5,
7807010,20:23:35,20:23:35,2328,5,,,,1567.62,0
7807010,20:23:51,20:23:51,2329,6,,,,1713.47,0
7807010,20:24:11,20:24:11,2330,7,,,,1846.95,0
7807010,20:24:42,20:24:42,2331,8,,,,2117.3,0
7807010,20:25:15,20:25:15,2335,9,,,,2379.27,0
7807010,20:25:33,20:25:33,2336,10,,,,2535.9,0
7807010,20:25:39,20:25:39,2337,11,,,,2585.23,0
7807010,20:26:24,20:26:24,2496,12,,,,3149.13,0
7807010,20:27:05,20:27:05,2498,13,,,,3547.4,0
7807010,20:27:30,20:27:30,2499,14,,,,3812.22,0
7807010,20:27:51,20:27:51,2500,15,,,,4011.68,0
7807010,20:28:18,20:28:18,2501,16,,,,4280.47,0
7807010,20:28:40,20:28:40,2502,17,,,,4480.56,0
7807010,20:29:00,20:29:00,2503,18,,,,4701.34,
7807010,20:29:34,20:29:34,2504,19,,,,4992.95,0
7807010,20:29:51,20:29:51,2505,20,,,,5106.36,0
7807010,20:30:49,20:30:49,9923,21,,,,5393.47,0
7807010,20:31:17,20:31:17,9837,22,,,,5549.21,0
7807010,20:32:02,20:32:02,9835,23,,,,5800.47,0
7807010,20:32:54,20:32:54,2217,24,,,,5987.86,0
7807010,20:33:22,20:33:22,3801,25,,,,6158.87,0
7807010,20:33:54,20:33:54,3802,26,,,,6335.43,0
7807010,20:34:48,20:34:48,3803,27,,,,6598.75,0
7807010,20:35:09,20:35:09,3804,28,,,,6700.28,0
7807010,20:35:39,20:35:39,3805,29,,,,6858.96,0
7807010,20:36:25,20:36:25,3806,30,,,,7112.11,0
7807010,20:37:01,20:37:01,7730,31,,,,7317.36,0
7807010,20:37:35,20:37:35,2541,32,,,,7498.72,0
7807010,20:38:12,20:38:12,9036,33,,,,7693.11,0
7807010,20:40:00,20:40:00,9946,34,,,,8413.94,
7807010,20:41:13,20:41:13,2608,35,,,,9168.55,0
7807010,20:41:42,20:41:42,3807,36,,,,9398.89,0
7807010,20:42:06,20:42:06,3808,37,,,,9580.53,0
7807010,20:42:37,20:42:37,3809,38,,,,9829.85,0
7807010,20:43:11,20:43:11,3810,39,,,,10127.5,0
7807010,20:43:39,20:43:39,3811,40,,,,10356,0
7807010,20:44:00,20:44:00,3812,41,,,,10509.5,0
7807010,20:45:08,20:45:08,10028,42,,,,10970.76,0
7807010,20:46:00,20:46:00,9808,43,,,,11447.42,
7807010,20:46:48,20:46:48,2285,44,,,,11704.68,0
7807010,20:47:21,20:47:21,2286,45,,,,11834.82,0
7807010,20:48:04,20:48:04,10482,46,,,,12051.47,0
7807010,20:49:15,20:49:15,3814,47,,,,12322.49,0
7807010,20:50:06,20:50:06,2292,48,,,,12491.79,0
7807010,20:51:09,20:51:09,2293,49,,,,12808.97,0
7807010,20:51:47,20:51:47,2294,50,,,,12976.38,0
7807010,20:52:38,20:52:38,2295,51,,,,13225.16,0
7807010,20:53:26,20:53:26,2296,52,,,,13415.26,0
7807010,20:54:15,20:54:15,531,53,,,,13669.46,0
7807010,20:55:26,20:55:26,532,54,,,,13943.88,0
7807010,20:55:59,20:55:59,533,55,,,,14120.66,0
7807010,20:57:00,20:57:00,9822,56,,,,14452.42,
7807010,20:58:19,20:58:19,3584,57,,,,14910.2,0
7807010,21:00:19,21:00:19,3585,58,,,,15434.42,0
7807010,21:01:00,21:01:00,10070,59,,1,,15664.1,
7919090,11:22:00,11:22:00,9654,1,,,1,0,
7919090,11:23:37,11:23:37,557,2,,,,573.59,0
7919090,11:25:28,11:25:28,3345,3,,,,974.51,0
7919090,11:26:04,11:26:04,3346,4,,,,1156.7,0
7919090,11:26:49,11:26:49,3347,5,,,,1398.3,0
7919090,11:27:27,11:27:27,3348,6,,,,1624.44,0
7919090,11:28:06,11:28:06,3349,7,,,,1886.18,0
7919090,11:28:30,11:28:30,3350,8,,,,2019.71,0
7919090,11:29:19,11:29:19,3798,9,,,,2322.76,0
7919090,11:29:37,11:29:37,3799,10,,,,2430.87,0
7919090,11:31:04,11:31:04,2559,11,,,,2893.86,0
7919090,11:31:34,11:31:34,2560,12,,,,3104.03,0
7919090,11:32:15,11:32:15,2606,13,,,,3436.04,0
7919090,11:33:00,11:33:00,2445,14,,,,3776.64,
7919090,11:33:31,11:33:31,2446,15,,,,4039.91,0
7919090,11:34:03,11:34:03,91,16,,,,4264.09,0
7919090,11:36:00,11:36:00,10161,17,,,,5242.21,
7919090,11:39:00,11:39:00,162,18,,,,6093.66,0
7919090,11:39:27,11:39:27,2326,19,,,,6263.27,0
7919090,11:40:00,11:40:00,2327,20,,,,6429.37,
7919090,11:40:45,11:40:45,2328,21,,,,6798.65,0
7919090,11:41:10,11:41:10,2329,22,,,,6931.57,0
7919090,11:41:40,11:41:40,2330,23,,,,7065.05,0
7919090,11:42:27,11:42:27,2331,24,,,,7335.4,0
7919090,11:43:18,11:43:18,2335,25,,,,7593.61,0
7919090,11:43:45,11:43:45,2336,26,,,,7750.24,0
7919090,11:43:55,11:43:55,2337,27,,,,7799.57,0
7919090,11:45:02,11:45:02,2496,28,,,,8363.47,0
7919090,11:46:05,11:46:05,2498,29,,,,8761.74,0
7919090,11:46:42,11:46:42,2499,30,,,,9026.56,0
7919090,11:47:15,11:47:15,2500,31,,,,9224.68,0
7919090,11:47:57,11:47:57,2501,32,,,,9493.47,0
7919090,11:48:30,11:48:30,2502,33,,,,9693.56,0
7919090,11:49:00,11:49:00,2503,34,,,,9914.34,
7919090,11:49:46,11:49:46,2504,35,,,,10205.95,0
7919090,11:50:10,11:50:10,2505,36,,,,10319.36,0
7919090,11:51:29,11:51:29,9923,37,,,,10606.47,0
7919090,11:52:07,11:52:07,9837,38,,,,10762.21,0
7919090,11:53:08,11:53:08,9835,39,,,,11013.47,0
7919090,11:54:18,11:54:18,2217,40,,,,11200.86,0
7919090,11:54:56,11:54:56,3801,41,,,,11371.87,0
7919090,11:55:40,11:55:40,3802,42,,,,11548.43,0
7919090,11:56:53,11:56:53,3803,43,,,,11811.75,0
7919090,11:57:22,11:57:22,3804,44,,,,11913.28,0
7919090,11:58:03,11:58:03,3805,45,,,,12071.96,0
7919090,11:59:07,11:59:07,3806,46,,,,12324.76,0
7919090,11:59:57,11:59:57,7730,47,,,,12530.01,0
7919090,12:00:44,12:00:44,2541,48,,,,12711.37,0
7919090,12:01:33,12:01:33,9036,49,,,,12905.76,0
7919090,12:04:00,12:04:00,9946,50,,,,13626.59,
7919090,12:06:02,12:06:02,2608,51,,,,14381.2,0
7919090,12:06:50,12:06:50,3807,52,,,,14611.54,0
7919090,12:07:30,12:07:30,3808,53,,,,14793.18,0
7919090,12:08:22,12:08:22,3809,54,,,,15042.5,0
7919090,12:09:18,12:09:18,3810,55,,,,15340.15,0
7919090,12:10:06,12:10:06,3811,56,,,,15568.65,0
7919090,12:10:41,12:10:41,3812,57,,,,15722.15,0
7919090,12:12:34,12:12:34,10028,58,,,,16183.41,0
7919090,12:14:00,12:14:00,9808,59,,,,16660.07,
7919090,12:15:05,12:15:05,2285,60,,,,16917.33,0
7919090,12:15:50,12:15:50,2286,61,,,,17047.47,0
7919090,12:16:49,12:16:49,10482,62,,,,17264.12,0
7919090,12:18:26,12:18:26,3814,63,,,,17535.14,0
7919090,12:19:35,12:19:35,2292,64,,,,17704.44,0
7919090,12:21:02,12:21:02,2293,65,,,,18021.62,0
7919090,12:21:54,12:21:54,2294,66,,,,18189.03,0
7919090,12:23:03,12:23:03,2295,67,,,,18437.81,0
7919090,12:24:09,12:24:09,2296,68,,,,18627.91,0
7919090,12:25:15,12:25:15,531,69,,,,18882.11,0
7919090,12:26:51,12:26:51,532,70,,,,19156.53,0
7919090,12:27:36,12:27:36,533,71,,,,19333.31,0
7919090,12:29:00,12:29:00,9822,72,,,,19665.07,
7919090,12:33:27,12:33:27,3584,73,,,,20122.85,0
7919090,12:40:11,12:40:11,3585,74,,,,20647.07,0
7919090,12:42:00,12:42:00,10070,75,,1,,20873.57,
7919100,11:22:00,11:22:00,9654,1,,,1,0,
7919100,11:23:37,11:23:37,557,2,,,,573.59,0
7919100,11:25:28,11:25:28,3345,3,,,,974.51,0
7919100,11:26:04,11:26:04,3346,4,,,,1156.7,0
7919100,11:26:49,11:26:49,3347,5,,,,1398.3,0
7919100,11:27:27,11:27:27,3348,6,,,,1624.44,0
7919100,11:28:06,11:28:06,3349,7,,,,1886.18,0
7919100,11:28:30,11:28:30,3350,8,,,,2019.71,0
7919100,11:29:19,11:29:19,3798,9,,,,2322.76,0
7919100,11:29:37,11:29:37,3799,10,,,,2430.87,0
7919100,11:31:04,11:31:04,2559,11,,,,2893.86,0
7919100,11:31:34,11:31:34,2560,12,,,,3104.03,0
7919100,11:32:15,11:32:15,2606,13,,,,3436.04,0
7919100,11:33:00,11:33:00,2445,14,,,,3776.64,
7919100,11:33:31,11:33:31,2446,15,,,,4039.91,0
7919100,11:34:03,11:34:03,91,16,,,,4264.09,0
7919100,11:36:00,11:36:00,10161,17,,,,5242.21,
7919100,11:39:00,11:39:00,162,18,,,,6093.66,0
7919100,11:39:27,11:39:27,2326,19,,,,6263.27,0
7919100,11:40:00,11:40:00,2327,20,,,,6429.37,
7919100,11:40:45,11:40:45,2328,21,,,,6798.65,0
7919100,11:41:10,11:41:10,2329,22,,,,6931.57,0
7919100,11:41:40,11:41:40,2330,23,,,,7065.05,0
7919100,11:42:27,11:42:27,2331,24,,,,7335.4,0
7919100,11:43:18,11:43:18,2335,25,,,,7593.61,0
7919100,11:43:45,11:43:45,2336,26,,,,7750.24,0
7919100,11:43:55,11:43:55,2337,27,,,,7799.57,0
7919100,11:45:02,11:45:02,2496,28,,,,8363.47,0
7919100,11:46:05,11:46:05,2498,29,,,,8761.74,0
7919100,11:46:42,11:46:42,2499,30,,,,9026.56,0
7919100,11:47:15,11:47:15,2500,31,,,,9224.68,0
7919100,11:47:57,11:47:57,2501,32,,,,9493.47,0
7919100,11:48:30,11:48:30,2502,33,,,,9693.56,0
7919100,11:49:00,11:49:00,2503,34,,,,9914.34,
7919100,11:49:46,11:49:46,2504,35,,,,10205.95,0
7919100,11:50:10,11:50:10,2505,36,,,,10319.36,0
7919100,11:51:29,11:51:29,9923,37,,,,10606.47,0
7919100,11:52:07,11:52:07,9837,38,,,,10762.21,0
7919100,11:53:08,11:53:08,9835,39,,,,11013.47,0
7919100,11:54:18,11:54:18,2217,40,,,,11200.86,0
7919100,11:54:56,11:54:56,3801,41,,,,11371.87,0
7919100,11:55:40,11:55:40,3802,42,,,,11548.43,0
7919100,11:56:53,11:56:53,3803,43,,,,11811.75,0
7919100,11:57:22,11:57:22,3804,44,,,,11913.28,0
7919100,11:58:03,11:58:03,3805,45,,,,12071.96,0
7919100,11:59:07,11:59:07,3806,46,,,,12324.76,0
7919100,11:59:57,11:59:57,7730,47,,,,12530.01,0
7919100,12:00:44,12:00:44,2541,48,,,,12711.37,0
7919100,12:01:33,12:01:33,9036,49,,,,12905.76,0
7919100,12:04:00,12:04:00,9946,50,,,,13626.59,
7919100,12:06:02,12:06:02,2608,51,,,,14381.2,0
7919100,12:06:50,12:06:50,3807,52,,,,14611.54,0
7919100,12:07:30,12:07:30,3808,53,,,,14793.18,0
7919100,12:08:22,12:08:22,3809,54,,,,15042.5,0
7919100,12:09:18,12:09:18,3810,55,,,,15340.15,0
7919100,12:10:06,12:10:06,3811,56,,,,15568.65,0
7919100,12:10:41,12:10:41,3812,57,,,,15722.15,0
7919100,12:12:34,12:12:34,10028,58,,,,16183.41,0
7919100,12:14:00,12:14:00,9808,59,,,,16660.07,
7919100,12:15:05,12:15:05,2285,60,,,,16917.33,0
7919100,12:15:50,12:15:50,2286,61,,,,17047.47,0
7919100,12:16:49,12:16:49,10482,62,,,,17264.12,0
7919100,12:18:26,12:18:26,3814,63,,,,17535.14,0
7919100,12:19:35,12:19:35,2292,64,,,,17704.44,0
7919100,12:21:02,12:21:02,2293,65,,,,18021.62,0
7919100,12:21:54,12:21:54,2294,66,,,,18189.03,0
7919100,12:23:03,12:23:03,2295,67,,,,18437.81,0
7919100,12:24:09,12:24:09,2296,68,,,,18627.91,0
7919100,12:25:15,12:25:15,531,69,,,,18882.11,0
7919100,12:26:51,12:26:51,532,70,,,,19156.53,0
7919100,12:27:36,12:27:36,533,71,,,,19333.31,0
7919100,12:29:00,12:29:00,9822,72,,,,19665.07,
7919100,12:33:27,12:33:27,3584,73,,,,20122.85,0
7919100,12:40:11,12:40:11,3585,74,,,,20647.07,0
7919100,12:42:00,12:42:00,10070,75,,1,,20873.57,
7919110,11:22:00,11:22:00,9654,1,,,1,0,
7919110,11:23:37,11:23:37,557,2,,,,573.59,0
7919110,11:25:28,11:25:28,3345,3,,,,974.51,0
7919110,11:26:04,11:26:04,3346,4,,,,1156.7,0
7919110,11:26:49,11:26:49,3347,5,,,,1398.3,0
7919110,11:27:27,11:27:27,3348,6,,,,1624.44,0
7919110,11:28:06,11:28:06,3349,7,,,,1886.18,0
7919110,11:28:30,11:28:30,3350,8,,,,2019.71,0
7919110,11:29:19,11:29:19,3798,9,,,,2322.76,0
7919110,11:29:37,11:29:37,3799,10,,,,2430.87,0
7919110,11:31:04,11:31:04,2559,11,,,,2893.86,0
7919110,11:31:34,11:31:34,2560,12,,,,3104.03,0
7919110,11:32:15,11:32:15,2606,13,,,,3436.04,0
7919110,11:33:00,11:33:00,2445,14,,,,3776.64,
7919110,11:33:31,11:33:31,2446,15,,,,4039.91,0
7919110,11:34:03,11:34:03,91,16,,,,4264.09,0
7919110,11:36:00,11:36:00,10161,17,,,,5242.21,
7919110,11:39:00,11:39:00,162,18,,,,6093.66,0
7919110,11:39:27,11:39:27,2326,19,,,,6263.27,0
7919110,11:40:00,11:40:00,2327,20,,,,6429.37,
7919110,11:40:45,11:40:45,2328,21,,,,6798.65,0
7919110,11:41:10,11:41:10,2329,22,,,,6931.57,0
7919110,11:41:40,11:41:40,2330,23,,,,7065.05,0
7919110,11:42:27,11:42:27,2331,24,,,,7335.4,0
7919110,11:43:18,11:43:18,2335,25,,,,7593.61,0
7919110,11:43:45,11:43:45,2336,26,,,,7750.24,0
7919110,11:43:55,11:43:55,2337,27,,,,7799.57,0
7919110,11:45:02,11:45:02,2496,28,,,,8363.47,0
7919110,11:46:05,11:46:05,2498,29,,,,8761.74,0
7919110,11:46:42,11:46:42,2499,30,,,,9026.56,0
7919110,11:47:15,11:47:15,2500,31,,,,9224.68,0
7919110,11:47:57,11:47:57,2501,32,,,,9493.47,0
7919110,11:48:30,11:48:30,2502,33,,,,9693.56,0
7919110,11:49:00,11:49:00,2503,34,,,,9914.34,
7919110,11:49:46,11:49:46,2504,35,,,,10205.95,0
7919110,11:50:10,11:50:10,2505,36,,,,10319.36,0
7919110,11:51:29,11:51:29,9923,37,,,,10606.47,0
7919110,11:52:07,11:52:07,9837,38,,,,10762.21,0
7919110,11:53:08,11:53:08,9835,39,,,,11013.47,0
7919110,11:54:18,11:54:18,2217,40,,,,11200.86,0
7919110,11:54:56,11:54:56,3801,41,,,,11371.87,0
7919110,11:55:40,11:55:40,3802,42,,,,11548.43,0
7919110,11:56:53,11:56:53,3803,43,,,,11811.75,0
7919110,11:57:22,11:57:22,3804,44,,,,11913.28,0
7919110,11:58:03,11:58:03,3805,45,,,,12071.96,0
7919110,11:59:07,11:59:07,3806,46,,,,12324.76,0
7919110,11:59:57,11:59:57,7730,47,,,,12530.01,0
7919110,12:00:44,12:00:44,2541,48,,,,12711.37,0
7919110,12:01:33,12:01:33,9036,49,,,,12905.76,0
7919110,12:04:00,12:04:00,9946,50,,,,13626.59,
7919110,12:06:02,12:06:02,2608,51,,,,14381.2,0
7919110,12:06:50,12:06:50,3807,52,,,,14611.54,0
7919110,12:07:30,12:07:30,3808,53,,,,14793.18,0
7919110,12:08:22,12:08:22,3809,54,,,,15042.5,0
7919110,12:09:18,12:09:18,3810,55,,,,15340.15,0
7919110,12:10:06,12:10:06,3811,56,,,,15568.65,0
7919110,12:10:41,12:10:41,3812,57,,,,15722.15,0
7919110,12:12:34,12:12:34,10028,58,,,,16183.41,0
7919110,12:14:00,12:14:00,9808,59,,,,16660.07,
7919110,12:15:05,12:15:05,2285,60,,,,16917.33,0
7919110,12:15:50,12:15:50,2286,61,,,,17047.47,0
7919110,12:16:49,12:16:49,10482,62,,,,17264.12,0
7919110,12:18:26,12:18:26,3814,63,,,,17535.14,0
7919110,12:19:35,12:19:35,2292,64,,,,17704.44,0
7919110,12:21:02,12:21:02,2293,65,,,,18021.62,0
7919110,12:21:54,12:21:54,2294,66,,,,18189.03,0
7919110,12:23:03,12:23:03,2295,67,,,,18437.81,0
7919110,12:24:09,12:24:09,2296,68,,,,18627.91,0
7919110,12:25:15,12:25:15,531,69,,,,18882.11,0
7919110,12:26:51,12:26:51,532,70,,,,19156.53,0
7919110,12:27:36,12:27:36,533,71,,,,19333.31,0
7919110,12:29:00,12:29:00,9822,72,,,,19665.07,
7919110,12:33:27,12:33:27,3584,73,,,,20122.85,0
7919110,12:40:11,12:40:11,3585,74,,,,20647.07,0
7919110,12:42:00,12:42:00,10070,75,,1,,20873.57,
7919120,11:22:00,11:22:00,9654,1,,,1,0,
7919120,11:23:37,11:23:37,557,2,,,,573.59,0
7919120,11:25:28,11:25:28,3345,3,,,,974.51,0
7919120,11:26:04,11:26:04,3346,4,,,,1156.7,0
7919120,11:26:49,11:26:49,3347,5,,,,1398.3,0
7919120,11:27:27,11:27:27,3348,6,,,,1624.44,0
7919120,11:28:06,11:28:06,3349,7,,,,1886.18,0
7919120,11:28:30,11:28:30,3350,8,,,,2019.71,0
7919120,11:29:19,11:29:19,3798,9,,,,2322.76,0
7919120,11:29:37,11:29:37,3799,10,,,,2430.87,0
7919120,11:31:04,11:31:04,2559,11,,,,2893.86,0
7919120,11:31:34,11:31:34,2560,12,,,,3104.03,0
7919120,11:32:15,11:32:15,2606,13,,,,3436.04,0
7919120,11:33:00,11:33:00,2445,14,,,,3776.64,
7919120,11:33:31,11:33:31,2446,15,,,,4039.91,0
7919120,11:34:03,11:34:03,91,16,,,,4264.09,0
7919120,11:36:00,11:36:00,10161,17,,,,5242.21,
7919120,11:39:00,11:39:00,162,18,,,,6093.66,0
7919120,11:39:27,11:39:27,2326,19,,,,6263.27,0
7919120,11:40:00,11:40:00,2327,20,,,,6429.37,
7919120,11:40:45,11:40:45,2328,21,,,,6798.65,0
7919120,11:41:10,11:41:10,2329,22,,,,6931.57,0
7919120,11:41:40,11:41:40,2330,23,,,,7065.05,0
7919120,11:42:27,11:42:27,2331,24,,,,7335.4,0
7919120,11:43:18,11:43:18,2335,25,,,,7593.61,0
7919120,11:43:45,11:43:45,2336,26,,,,7750.24,0
7919120,11:43:55,11:43:55,2337,27,,,,7799.57,0
7919120,11:45:02,11:45:02,2496,28,,,,8363.47,0
7919120,11:46:05,11:46:05,2498,29,,,,8761.74,0
7919120,11:46:42,11:46:42,2499,30,,,,9026.56,0
7919120,11:47:15,11:47:15,2500,31,,,,9224.68,0
7919120,11:47:57,11:47:57,2501,32,,,,9493.47,0
7919120,11:48:30,11:48:30,2502,33,,,,9693.56,0
7919120,11:49:00,11:49:00,2503,34,,,,9914.34,
7919120,11:49:46,11:49:46,2504,35,,,,10205.95,0
7919120,11:50:10,11:50:10,2505,36,,,,10319.36,0
7919120,11:51:29,11:51:29,9923,37,,,,10606.47,0
7919120,11:52:07,11:52:07,9837,38,,,,10762.21,0
7919120,11:53:08,11:53:08,9835,39,,,,11013.47,0
7919120,11:54:18,11:54:18,2217,40,,,,11200.86,0
7919120,11:54:56,11:54:56,3801,41,,,,11371.87,0
7919120,11:55:40,11:55:40,3802,42,,,,11548.43,0
7919120,11:56:53,11:56:53,3803,43,,,,11811.75,0
7919120,11:57:22,11:57:22,3804,44,,,,11913.28,0
7919120,11:58:03,11:58:03,3805,45,,,,12071.96,0
7919120,11:59:07,11:59:07,3806,46,,,,12324.76,0
7919120,11:59:57,11:59:57,7730,47,,,,12530.01,0
7919120,12:00:44,12:00:44,2541,48,,,,12711.37,0
7919120,12:01:33,12:01:33,9036,49,,,,12905.76,0
7919120,12:04:00,12:04:00,9946,50,,,,13626.59,
7919120,12:06:02,12:06:02,2608,51,,,,14381.2,0
7919120,12:06:50,12:06:50,3807,52,,,,14611.54,0
7919120,12:07:30,12:07:30,3808,53,,,,14793.18,0
7919120,12:08:22,12:08:22,3809,54,,,,15042.5,0
7919120,12:09:18,12:09:18,3810,55,,,,15340.15,0
7919120,12:10:06,12:10:06,3811,56,,,,15568.65,0
7919120,12:10:41,12:10:41,3812,57,,,,15722.15,0
7919120,12:12:34,12:12:34,10028,58,,,,16183.41,0
7919120,12:14:00,12:14:00,9808,59,,,,16660.07,
7919120,12:15:05,12:15:05,2285,60,,,,16917.33,0
7919120,12:15:50,12:15:50,2286,61,,,,17047.47,0
7919120,12:16:49,12:16:49,10482,62,,,,17264.12,0
7919120,12:18:26,12:18:26,3814,63,,,,17535.14,0
7919120,12:19:35,12:19:35,2292,64,,,,17704.44,0
7919120,12:21:02,12:21:02,2293,65,,,,18021.62,0
7919120,12:21:54,12:21:54,2294,66,,,,18189.03,0
7919120,12:23:03,12:23:03,2295,67,,,,18437.81,0
7919120,12:24:09,12:24:09,2296,68,,,,18627.91,0
7919120,12:25:15,12:25:15,531,69,,,,18882.11,0
7919120,12:26:51,12:26:51,532,70,,,,19156.53,0
7919120,12:27:36,12:27:36,533,71,,,,19333.31,0
7919120,12:29:00,12:29:00,9822,72,,,,19665.07,
7919120,12:33:27,12:33:27,3584,73,,,,20122.85,0
7919120,12:40:11,12:40:11,3585,74,,,,20647.07,0
7919120,12:42:00,12:42:00,10070,75,,1,,20873.57,
7919130,11:22:00,11:22:00,9654,1,,,1,0,
7919130,11:23:37,11:23:37,557,2,,,,573.59,0
7919130,11:25:28,11:25:28,3345,3,,,,974.51,0
7919130,11:26:04,11:26:04,3346,4,,,,1156.7,0
7919130,11:26:49,11:26:49,3347,5,,,,1398.3,0
7919130,11:27:27,11:27:27,3348,6,,,,1624.44,0
7919130,11:28:06,11:28:06,3349,7,,,,1886.18,0
7919130,11:28:30,11:28:30,3350,8,,,,2019.71,0
7919130,11:29:19,11:29:19,3798,9,,,,2322.76,0
7919130,11:29:37,11:29:37,3799,10,,,,2430.87,0
7919130,11:31:04,11:31:04,2559,11,,,,2893.86,0
7919130,11:31:34,11:31:34,2560,12,,,,3104.03,0
7919130,11:32:15,11:32:15,2606,13,,,,3436.04,0
7919130,11:33:00,11:33:00,2445,14,,,,3776.64,
7919130,11:33:31,11:33:31,2446,15,,,,4039.91,0
7919130,11:34:03,11:34:03,91,16,,,,4264.09,0
7919130,11:36:00,11:36:00,10161,17,,,,5242.21,
7919130,11:39:00,11:39:00,162,18,,,,6093.66,0
7919130,11:39:27,11:39:27,2326,19,,,,6263.27,0
7919130,11:40:00,11:40:00,2327,20,,,,6429.37,
7919130,11:40:45,11:40:45,2328,21,,,,6798.65,0
7919130,11:41:10,11:41:10,2329,22,,,,6931.57,0
7919130,11:41:40,11:41:40,2330,23,,,,7065.05,0
7919130,11:42:27,11:42:27,2331,24,,,,7335.4,0
7919130,11:43:18,11:43:18,2335,25,,,,7593.61,0
7919130,11:43:45,11:43:45,2336,26,,,,7750.24,0
7919130,11:43:55,11:43:55,2337,27,,,,7799.57,0
7919130,11:45:02,11:45:02,2496,28,,,,8363.47,0
7919130,11:46:05,11:46:05,2498,29,,,,8761.74,0
7919130,11:46:42,11:46:42,2499,30,,,,9026.56,0
7919130,11:47:15,11:47:15,2500,31,,,,9224.68,0
7919130,11:47:57,11:47:57,2501,32,,,,9493.47,0
7919130,11:48:30,11:48:30,2502,33,,,,9693.56,0
7919130,11:49:00,11:49:00,2503,34,,,,9914.34,
7919130,11:49:46,11:49:46,2504,35,,,,10205.95,0
7919130,11:50:10,11:50:10,2505,36,,,,10319.36,0
7919130,11:51:29,11:51:29,9923,37,,,,10606.47,0
7919130,11:52:07,11:52:07,9837,38,,,,10762.21,0
7919130,11:53:08,11:53:08,9835,39,,,,11013.47,0
7919130,11:54:18,11:54:18,2217,40,,,,11200.86,0
7919130,11:54:56,11:54:56,3801,41,,,,11371.87,0
7919130,11:55:40,11:55:40,3802,42,,,,11548.43,0
7919130,11:56:53,11:56:53,3803,43,,,,11811.75,0
7919130,11:57:22,11:57:22,3804,44,,,,11913.28,0
7919130,11:58:03,11:58:03,3805,45,,,,12071.96,0
7919130,11:59:07,11:59:07,3806,46,,,,12324.76,0
7919130,11:59:57,11:59:57,7730,47,,,,12530.01,0
7919130,12:00:44,12:00:44,2541,48,,,,12711.37,0
7919130,12:01:33,12:01:33,9036,49,,,,12905.76,0
7919130,12:04:00,12:04:00,9946,50,,,,13626.59,
7919130,12:06:02,12:06:02,2608,51,,,,14381.2,0
7919130,12:06:50,12:06:50,3807,52,,,,14611.54,0
7919130,12:07:30,12:07:30,3808,53,,,,14793.18,0
7919130,12:08:22,12:08:22,3809,54,,,,15042.5,0
7919130,12:09:18,12:09:18,3810,55,,,,15340.15,0
7919130,12:10:06,12:10:06,3811,56,,,,15568.65,0
7919130,12:10:41,12:10:41,3812,57,,,,15722.15,0
7919130,12:12:34,12:12:34,10028,58,,,,16183.41,0
7919130,12:14:00,12:14:00,9808,59,,,,16660.07,
7919130,12:15:05,12:15:05,2285,60,,,,16917.33,0
7919130,12:15:50,12:15:50,2286,61,,,,17047.47,0
7919130,12:16:49,12:16:49,10482,62,,,,17264.12,0
7919130,12:18:26,12:18:26,3814,63,,,,17535.14,0
7919130,12:19:35,12:19:35,2292,64,,,,17704.44,0
7919130,12:21:02,12:21:02,2293,65,,,,18021.62,0
7919130,12:21:54,12:21:54,2294,66,,,,18189.03,0
7919130,12:23:03,12:23:03,2295,67,,,,18437.81,0
7919130,12:24:09,12:24:09,2296,68,,,,18627.91,0
7919130,12:25:15,12:25:15,531,69,,,,18882.11,0
7919130,12:26:51,12:26:51,532,70,,,,19156.53,0
7919130,12:27:36,12:27:36,533,71,,,,19333.31,0
7919130,12:29:00,12:29:00,9822,72,,,,19665.07,
7919130,12:33:27,12:33:27,3584,73,,,,20122.85,0
7919130,12:40:11,12:40:11,3585,74,,,,20647.07,0
7919130,12:42:00,12:42:00,10070,75,,1,,20873.57,
801090,07:41:00,07:41:00,10161,1,,,1,0,
801090,07:43:51,07:43:51,162,2,,,,840.61,0
801090,07:44:21,07:44:21,2326,3,,,,1008.48,0
801090,07:45:00,07:45:00,2327,4,,,,1179.5,
801090,07:45:58,07:45:58,2328,5,,,,1567.62,0
801090,07:46:26,07:46:26,2329,6,,,,1713.47,0
801090,07:46:59,07:46:59,2330,7,,,,1846.95,0
801090,07:47:51,07:47:51,2331,8,,,,2117.3,0
801090,07:48:45,07:48:45,2335,9,,,,2379.27,0
801090,07:49:15,07:49:15,2336,10,,,,2535.9,0
801090,07:49:26,07:49:26,2337,11,,,,2585.23,0
801090,07:50:40,07:50:40,2496,12,,,,3149.13,0
801090,07:51:49,07:51:49,2498,13,,,,3547.4,0
801090,07:52:30,07:52:30,2499,14,,,,3812.22,0
801090,07:53:05,07:53:05,2500,15,,,,4011.68,0
801090,07:53:50,07:53:50,2501,16,,,,4280.47,0
801090,07:54:27,07:54:27,2502,17,,,,4480.56,0
801090,07:55:00,07:55:00,2503,18,,,,4701.34,
801090,07:55:43,07:55:43,2504,19,,,,4992.95,0
801090,07:56:05,07:56:05,2505,20,,,,5106.36,0
801090,07:57:19,07:57:19,9923,21,,,,5393.47,0
801090,07:57:55,07:57:55,9837,22,,,,5549.21,0
801090,07:58:52,07:58:52,9835,23,,,,5800.47,0
801090,07:59:58,07:59:58,2217,24,,,,5987.86,0
801090,08:00:33,08:00:33,3801,25,,,,6158.87,0
801090,08:01:14,08:01:14,3802,26,,,,6335.43,0
801090,08:02:23,08:02:23,3803,27,,,,6598.75,0
801090,08:02:50,08:02:50,3804,28,,,,6700.28,0
801090,08:03:28,08:03:28,3805,29,,,,6858.96,0
801090,08:04:26,08:04:26,3806,30,,,,7112.11,0
801090,08:05:12,08:05:12,7730,31,,,,7317.36,0
801090,08:05:56,08:05:56,2541,32,,,,7498.72,0
801090,08:06:43,08:06:43,9036,33,,,,7693.11,0
801090,08:09:00,08:09:00,9946,34,,,,8413.94,
801090,08:11:02,08:11:02,2608,35,,,,9168.55,0
801090,08:11:50,08:11:50,3807,36,,,,9398.89,0
801090,08:12:30,08:12:30,3808,37,,,,9580.53,0
801090,08:13:22,08:13:22,3809,38,,,,9829.85,0
801090,08:14:18,08:14:18,3810,39,,,,10127.5,0
801090,08:15:06,08:15:06,3811,40,,,,10356,0
801090,08:15:41,08:15:41,3812,41,,,,10509.5,0
801090,08:17:34,08:17:34,10028,42,,,,10970.76,0
801090,08:19:00,08:19:00,9808,43,,,,11447.42,
801090,08:20:10,08:20:10,2285,44,,,,11704.68,0
801090,08:20:58,08:20:58,2286,45,,,,11834.82,0
801090,08:22:00,08:22:00,10482,46,,,,12051.47,0
801090,08:23:44,08:23:44,3814,47,,,,12322.49,0
801090,08:24:58,08:24:58,2292,48,,,,12491.79,0
801090,08:26:30,08:26:30,2293,49,,,,12808.97,0
801090,08:27:25,08:27:25,2294,50,,,,12976.38,0
801090,08:28:39,08:28:39,2295,51,,,,13225.16,0
801090,08:29:49,08:29:49,2296,52,,,,13415.26,0
801090,08:31:00,08:31:00,531,53,,,,13669.46,0
801090,08:32:43,08:32:43,532,54,,,,13943.88,0
801090,08:33:31,08:33:31,533,55,,,,14120.66,0
801090,08:35:00,08:35:00,9822,56,,,,14452.42,
801090,08:39:17,08:39:17,3584,57,,,,14910.2,0
801090,08:45:47,08:45:47,3585,58,,,,15434.42,0
801090,08:48:00,08:48:00,10070,59,,1,,15664.1,
801100,07:41:00,07:41:00,10161,1,,,1,0,
801100,07:43:51,07:43:51,162,2,,,,840.61,0
801100,07:44:21,07:44:21,2326,3,,,,1008.48,0
801100,07:45:00,07:45:00,2327,4,,,,1179.5,
801100,07:45:58,07:45:58,2328,5,,,,1567.62,0
801100,07:46:26,07:46:26,2329,6,,,,1713.47,0
801100,07:46:59,07:46:59,2330,7,,,,1846.95,0
801100,07:47:51,07:47:51,2331,8,,,,2117.3,0
801100,07:48:45,07:48:45,2335,9,,,,2379.27,0
801100,07:49:15,07:49:15,2336,10,,,,2535.9,0
801100,07:49:26,07:49:26,2337,11,,,,2585.23,0
801100,07:50:40,07:50:40,2496,12,,,,3149.13,0
801100,07:51:49,07:51:49,2498,13,,,,3547.4,0
801100,07:52:30,07:52:30,2499,14,,,,3812.22,0
801100,07:53:05,07:53:05,2500,15,,,,4011.68,0
801100,07:53:50,07:53:50,2501,16,,,,4280.47,0
801100,07:54:27,07:54:27,2502,17,,,,4480.56,0
801100,07:55:00,07:55:00,2503,18,,,,4701.34,
801100,07:55:43,07:55:43,2504,19,,,,4992.95,0
801100,07:56:05,07:56:05,2505,20,,,,5106.36,0
801100,07:57:19,07:57:19,9923,21,,,,5393.47,0
801100,07:57:55,07:57:55,9837,22,,,,5549.21,0
801100,07:58:52,07:58:52,9835,23,,,,5800.47,0
801100,07:59:58,07:59:58,2217,24,,,,5987.86,0
801100,08:00:33,08:00:33,3801,25,,,,6158.87,0
801100,08:01:14,08:01:14,3802,26,,,,6335.43,0
801100,08:02:23,08:02:23,3803,27,,,,6598.75,0
801100,08:02:50,08:02:50,3804,28,,,,6700.28,0
801100,08:03:28,08:03:28,3805,29,,,,6858.96,0
801100,08:04:26,08:04:26,3806,30,,,,7112.11,0
801100,08:05:12,08:05:12,7730,31,,,,7317.36,0
801100,08:05:56,08:05:56,2541,32,,,,7498.72,0
801100,08:06:43,08:06:43,9036,33,,,,7693.11,0
801100,08:09:00,08:09:00,9946,34,,,,8413.94,
801100,08:11:02,08:11:02,2608,35,,,,9168.55,0
801100,08:11:50,08:11:50,3807,36,,,,9398.89,0
801100,08:12:30,08:12:30,3808,37,,,,9580.53,0
801100,08:13:22,08:13:22,3809,38,,,,9829.85,0
801100,08:14:18,08:14:18,3810,39,,,,10127.5,0
801100,08:15:06,08:15:06,3811,40,,,,10356,0
801100,08:15:41,08:15:41,3812,41,,,,10509.5,0
801100,08:17:34,08:17:34,10028,42,,,,10970.76,0
801100,08:19:00,08:19:00,9808,43,,,,11447.42,
801100,08:20:10,08:20:10,2285,44,,,,11704.68,0
801100,08:20:58,08:20:58,2286,45,,,,11834.82,0
801100,08:22:00,08:22:00,10482,46,,,,12051.47,0
801100,08:23:44,08:23:44,3814,47,,,,12322.49,0
801100,08:24:58,08:24:58,2292,48,,,,12491.79,0
801100,08:26:30,08:26:30,2293,49,,,,12808.97,0
801100,08:27:25,08:27:25,2294,50,,,,12976.38,0
801100,08:28:39,08:28:39,2295,51,,,,13225.16,0
801100,08:29:49,08:29:49,2296,52,,,,13415.26,0
801100,08:31:00,08:31:00,531,53,,,,13669.46,0
801100,08:32:43,08:32:43,532,54,,,,13943.88,0
801100,08:33:31,08:33:31,533,55,,,,14120.66,0
801100,08:35:00,08:35:00,9822,56,,,,14452.42,
801100,08:39:17,08:39:17,3584,57,,,,14910.2,0
801100,08:45:47,08:45:47,3585,58,,,,15434.42,0
801100,08:48:00,08:48:00,10070,59,,1,,15664.1,
801110,07:41:00,07:41:00,10161,1,,,1,0,
801110,07:43:51,07:43:51,162,2,,,,840.61,0
801110,07:44:21,07:44:21,2326,3,,,,1008.48,0
801110,07:45:00,07:45:00,2327,4,,,,1179.5,
801110,07:45:58,07:45:58,2328,5,,,,1567.62,0
801110,07:46:26,07:46:26,2329,6,,,,1713.47,0
801110,07:46:59,07:46:59,2330,7,,,,1846.95,0
801110,07:47:51,07:47:51,2331,8,,,,2117.3,0
801110,07:48:45,07:48:45,2335,9,,,,2379.27,0
801110,07:49:15,07:49:15,2336,10,,,,2535.9,0
801110,07:49:26,07:49:26,2337,11,,,,2585.23,0
801110,07:50:40,07:50:40,2496,12,,,,3149.13,0
801110,07:51:49,07:51:49,2498,13,,,,3547.4,0
801110,07:52:30,07:52:30,2499,14,,,,3812.22,0
801110,07:53:05,07:53:05,2500,15,,,,4011.68,0
801110,07:53:50,07:53:50,2501,16,,,,4280.47,0
801110,07:54:27,07:54:27,2502,17,,,,4480.56,0
801110,07:55:00,07:55:00,2503,18,,,,4701.34,
801110,07:55:43,07:55:43,2504,19,,,,4992.95,0
801110,07:56:05,07:56:05,2505,20,,,,5106.36,0
801110,07:57:19,07:57:19,9923,21,,,,5393.47,0
801110,07:57:55,07:57:55,9837,22,,,,5549.21,0
801110,07:58:52,07:58:52,9835,23,,,,5800.47,0
801110,07:59:58,07:59:58,2217,24,,,,5987.86,0
801110,08:00:33,08:00:33,3801,25,,,,6158.87,0
801110,08:01:14,08:01:14,3802,26,,,,6335.43,0
801110,08:02:23,08:02:23,3803,27,,,,6598.75,0
801110,08:02:50,08:02:50,3804,28,,,,6700.28,0
801110,08:03:28,08:03:28,3805,29,,,,6858.96,0
801110,08:04:26,08:04:26,3806,30,,,,7112.11,0
801110,08:05:12,08:05:12,7730,31,,,,7317.36,0
801110,08:05:56,08:05:56,2541,32,,,,7498.72,0
801110,08:06:43,08:06:43,9036,33,,,,7693.11,0
801110,08:09:00,08:09:00,9946,34,,,,8413.94,
801110,08:11:02,08:11:02,2608,35,,,,9168.55,0
801110,08:11:50,08:11:50,3807,36,,,,9398.89,0
801110,08:12:30,08:12:30,3808,37,,,,9580.53,0
801110,08:13:22,08:13:22,3809,38,,,,9829.85,0
801110,08:14:18,08:14:18,3810,39,,,,10127.5,0
801110,08:15:06,08:15:06,3811,40,,,,10356,0
801110,08:15:41,08:15:41,3812,41,,,,10509.5,0
801110,08:17:34,08:17:34,10028,42,,,,10970.76,0
801110,08:19:00,08:19:00,9808,43,,,,11447.42,
801110,08:20:10,08:20:10,2285,44,,,,11704.68,0
801110,08:20:58,08:20:58,2286,45,,,,11834.82,0
801110,08:22:00,08:22:00,10482,46,,,,12051.47,0
801110,08:23:44,08:23:44,3814,47,,,,12322.49,0
801110,08:24:58,08:24:58,2292,48,,,,12491.79,0
801110,08:26:30,08:26:30,2293,49,,,,12808.97,0
801110,08:27:25,08:27:25,2294,50,,,,12976.38,0
801110,08:28:39,08:28:39,2295,51,,,,13225.16,0
801110,08:29:49,08:29:49,2296,52,,,,13415.26,0
801110,08:31:00,08:31:00,531,53,,,,13669.46,0
801110,08:32:43,08:32:43,532,54,,,,13943.88,0
801110,08:33:31,08:33:31,533,55,,,,14120.66,0
801110,08:35:00,08:35:00,9822,56,,,,14452.42,
801110,08:39:17,08:39:17,3584,57,,,,14910.2,0
801110,08:45:47,08:45:47,3585,58,,,,15434.42,0
801110,08:48:00,08:48:00,10070,59,,1,,15664.1,
801120,07:41:00,07:41:00,10161,1,,,1,0,
801120,07:43:51,07:43:51,162,2,,,,840.61,0
801120,07:44:21,07:44:21,2326,3,,,,1008.48,0
801120,07:45:00,07:45:00,2327,4,,,,1179.5,
801120,07:45:58,07:45:58,2328,5,,,,1567.62,0
801120,07:46:26,07:46:26,2329,6,,,,1713.47,0
801120,07:46:59,07:46:59,2330,7,,,,1846.95,0
801120,07:47:51,07:47:51,2331,8,,,,2117.3,0
801120,07:48:45,07:48:45,2335,9,,,,2379.27,0
801120,07:49:15,07:49:15,2336,10,,,,2535.9,0
801120,07:49:26,07:49:26,2337,11,,,,2585.23,0
801120,07:50:40,07:50:40,2496,12,,,,3149.13,0
801120,07:51:49,07:51:49,2498,13,,,,3547.4,0
801120,07:52:30,07:52:30,2499,14,,,,3812.22,0
801120,07:53:05,07:53:05,2500,15,,,,4011.68,0
801120,07:53:50,07:53:50,2501,16,,,,4280.47,0
801120,07:54:27,07:54:27,2502,17,,,,4480.56,0
801120,07:55:00,07:55:00,2503,18,,,,4701.34,
801120,07:55:43,07:55:43,2504,19,,,,4992.95,0
801120,07:56:05,07:56:05,2505,20,,,,5106.36,0
801120,07:57:19,07:57:19,9923,21,,,,5393.47,0
801120,07:57:55,07:57:55,9837,22,,,,5549.21,0
801120,07:58:52,07:58:52,9835,23,,,,5800.47,0
801120,07:59:58,07:59:58,2217,24,,,,5987.86,0
801120,08:00:33,08:00:33,3801,25,,,,6158.87,0
801120,08:01:14,08:01:14,3802,26,,,,6335.43,0
801120,08:02:23,08:02:23,3803,27,,,,6598.75,0
801120,08:02:50,08:02:50,3804,28,,,,6700.28,0
801120,08:03:28,08:03:28,3805,29,,,,6858.96,0
801120,08:04:26,08:04:26,3806,30,,,,7112.11,0
801120,08:05:12,08:05:12,7730,31,,,,7317.36,0
801120,08:05:56,08:05:56,2541,32,,,,7498.72,0
801120,08:06:43,08:06:43,9036,33,,,,7693.11,0
801120,08:09:00,08:09:00,9946,34,,,,8413.94,
801120,08:11:02,08:11:02,2608,35,,,,9168.55,0
801120,08:11:50,08:11:50,3807,36,,,,9398.89,0
801120,08:12:30,08:12:30,3808,37,,,,9580.53,0
801120,08:13:22,08:13:22,3809,38,,,,9829.85,0
801120,08:14:18,08:14:18,3810,39,,,,10127.5,0
801120,08:15:06,08:15:06,3811,40,,,,10356,0
801120,08:15:41,08:15:41,3812,41,,,,10509.5,0
801120,08:17:34,08:17:34,10028,42,,,,10970.76,0
801120,08:19:00,08:19:00,9808,43,,,,11447.42,
801120,08:20:10,08:20:10,2285,44,,,,11704.68,0
801120,08:20:58,08:20:58,2286,45,,,,11834.82,0
801120,08:22:00,08:22:00,10482,46,,,,12051.47,0
801120,08:23:44,08:23:44,3814,47,,,,12322.49,0
801120,08:24:58,08:24:58,2292,48,,,,12491.79,0
801120,08:26:30,08:26:30,2293,49,,,,12808.97,0
801120,08:27:25,08:27:25,2294,50,,,,12976.38,0
801120,08:28:39,08:28:39,2295,51,,,,13225.16,0
801120,08:29:49,08:29:49,2296,52,,,,13415.26,0
801120,08:31:00,08:31:00,531,53,,,,13669.46,0
801120,08:32:43,08:32:43,532,54,,,,13943.88,0
801120,08:33:31,08:33:31,533,55,,,,14120.66,0
801120,08:35:00,08:35:00,9822,56,,,,14452.42,
801120,08:39:17,08:39:17,3584,57,,,,14910.2,0
801120,08:45:47,08:45:47,3585,58,,,,15434.42,0
801120,08:48:00,08:48:00,10070,59,,1,,15664.1,
801130,07:41:00,07:41:00,10161,1,,,1,0,
801130,07:43:51,07:43:51,162,2,,,,840.61,0
801130,07:44:21,07:44:21,2326,3,,,,1008.48,0
801130,07:45:00,07:45:00,2327,4,,,,1179.5,
801130,07:45:58,07:45:58,2328,5,,,,1567.62,0
801130,07:46:26,07:46:26,2329,6,,,,1713.47,0
801130,07:46:59,07:46:59,2330,7,,,,1846.95,0
801130,07:47:51,07:47:51,2331,8,,,,2117.3,0
801130,07:48:45,07:48:45,2335,9,,,,2379.27,0
801130,07:49:15,07:49:15,2336,10,,,,2535.9,0
801130,07:49:26,07:49:26,2337,11,,,,2585.23,0
801130,07:50:40,07:50:40,2496,12,,,,3149.13,0
801130,07:51:49,07:51:49,2498,13,,,,3547.4,0
801130,07:52:30,07:52:30,2499,14,,,,3812.22,0
801130,07:53:05,07:53:05,2500,15,,,,4011.68,0
801130,07:53:50,07:53:50,2501,16,,,,4280.47,0
801130,07:54:27,07:54:27,2502,17,,,,4480.56,0
801130,07:55:00,07:55:00,2503,18,,,,4701.34,
801130,07:55:43,07:55:43,2504,19,,,,4992.95,0
801130,07:56:05,07:56:05,2505,20,,,,5106.36,0
801130,07:57:19,07:57:19,9923,21,,,,5393.47,0
801130,07:57:55,07:57:55,9837,22,,,,5549.21,0
801130,07:58:52,07:58:52,9835,23,,,,5800.47,0
801130,07:59:58,07:59:58,2217,24,,,,5987.86,0
801130,08:00:33,08:00:33,3801,25,,,,6158.87,0
801130,08:01:14,08:01:14,3802,26,,,,6335.43,0
801130,08:02:23,08:02:23,3803,27,,,,6598.75,0
801130,08:02:50,08:02:50,3804,28,,,,6700.28,0
801130,08:03:28,08:03:28,3805,29,,,,6858.96,0
801130,08:04:26,08:04:26,3806,30,,,,7112.11,0
801130,08:05:12,08:05:12,7730,31,,,,7317.36,0
801130,08:05:56,08:05:56,2541,32,,,,7498.72,0
801130,08:06:43,08:06:43,9036,33,,,,7693.11,0
801130,08:09:00,08:09:00,9946,34,,,,8413.94,
801130,08:11:02,08:11:02,2608,35,,,,9168.55,0
801130,08:11:50,08:11:50,3807,36,,,,9398.89,0
801130,08:12:30,08:12:30,3808,37,,,,9580.53,0
801130,08:13:22,08:13:22,3809,38,,,,9829.85,0
801130,08:14:18,08:14:18,3810,39,,,,10127.5,0
801130,08:15:06,08:15:06,3811,40,,,,10356,0
801130,08:15:41,08:15:41,3812,41,,,,10509.5,0
801130,08:17:34,08:17:34,10028,42,,,,10970.76,0
801130,08:19:00,08:19:00,9808,43,,,,11447.42,
801130,08:20:10,08:20:10,2285,44,,,,11704.68,0
801130,08:20:58,08:20:58,2286,45,,,,11834.82,0
801130,08:22:00,08:22:00,10482,46,,,,12051.47,0
801130,08:23:44,08:23:44,3814,47,,,,12322.49,0
801130,08:24:58,08:24:58,2292,48,,,,12491.79,0
801130,08:26:30,08:26:30,2293,49,,,,12808.97,0
801130,08:27:25,08:27:25,2294,50,,,,12976.38,0
801130,08:28:39,08:28:39,2295,51,,,,13225.16,0
801130,08:29:49,08:29:49,2296,52,,,,13415.26,0
801130,08:31:00,08:31:00,531,53,,,,13669.46,0
801130,08:32:43,08:32:43,532,54,,,,13943.88,0
801130,08:33:31,08:33:31,533,55,,,,14120.66,0
801130,08:35:00,08:35:00,9822,56,,,,14452.42,
801130,08:39:17,08:39:17,3584,57,,,,14910.2,0
801130,08:45:47,08:45:47,3585,58,,,,15434.42,0
801130,08:48:00,08:48:00,10070,59,,1,,15664.1,
8222090,17:12:00,17:12:00,9654,1,,,1,0,
8222090,17:13:54,17:13:54,557,2,,,,573.59,0
8222090,17:16:06,17:16:06,3345,3,,,,974.51,0
8222090,17:16:49,17:16:49,3346,4,,,,1156.7,0
8222090,17:17:42,17:17:42,3347,5,,,,1398.3,0
8222090,17:18:27,17:18:27,3348,6,,,,1624.44,0
8222090,17:19:13,17:19:13,3349,7,,,,1886.18,0
8222090,17:19:41,17:19:41,3350,8,,,,2019.71,0
8222090,17:20:39,17:20:39,3798,9,,,,2322.76,0
8222090,17:21:00,17:21:00,3799,10,,,,2430.87,0
8222090,17:22:43,17:22:43,2559,11,,,,2893.86,0
8222090,17:23:19,17:23:19,2560,12,,,,3104.03,0
8222090,17:24:07,17:24:07,2606,13,,,,3436.04,0
8222090,17:25:00,17:25:00,2445,14,,,,3776.64,
8222090,17:25:41,17:25:41,2446,15,,,,4039.91,0
8222090,17:26:25,17:26:25,91,16,,,,4264.09,0
8222090,17:29:00,17:29:00,10161,17,,,,5242.21,
8222090,17:32:45,17:32:45,162,18,,,,6093.66,0
8222090,17:33:19,17:33:19,2326,19,,,,6263.27,0
8222090,17:34:00,17:34:00,2327,20,,,,6429.37,
8222090,17:34:50,17:34:50,2328,21,,,,6798.65,0
8222090,17:35:18,17:35:18,2329,22,,,,6931.57,0
8222090,17:35:51,17:35:51,2330,23,,,,7065.05,0
8222090,17:36:43,17:36:43,2331,24,,,,7335.4,0
8222090,17:37:40,17:37:40,2335,25,,,,7593.61,0
8222090,17:38:10,17:38:10,2336,26,,,,7750.24,0
8222090,17:38:21,17:38:21,2337,27,,,,7799.57,0
8222090,17:39:36,17:39:36,2496,28,,,,8363.47,0
8222090,17:40:45,17:40:45,2498,29,,,,8761.74,0
8222090,17:41:27,17:41:27,2499,30,,,,9026.56,0
8222090,17:42:04,17:42:04,2500,31,,,,9224.68,0
8222090,17:42:50,17:42:50,2501,32,,,,9493.47,0
8222090,17:43:27,17:43:27,2502,33,,,,9693.56,0
8222090,17:44:00,17:44:00,2503,34,,,,9914.34,
8222090,17:44:43,17:44:43,2504,35,,,,10205.95,0
8222090,17:45:05,17:45:05,2505,36,,,,10319.36,0
8222090,17:46:19,17:46:19,9923,37,,,,10606.47,0
8222090,17:46:54,17:46:54,9837,38,,,,10762.21,0
8222090,17:47:51,17:47:51,9835,39,,,,11013.47,0
8222090,17:48:57,17:48:57,2217,40,,,,11200.86,0
8222090,17:49:32,17:49:32,3801,41,,,,11371.87,0
8222090,17:50:13,17:50:13,3802,42,,,,11548.43,0
8222090,17:51:21,17:51:21,3803,43,,,,11811.75,0
8222090,17:51:49,17:51:49,3804,44,,,,11913.28,0
8222090,17:52:27,17:52:27,3805,45,,,,12071.96,0
8222090,17:53:27,17:53:27,3806,46,,,,12324.76,0
8222090,17:54:13,17:54:13,7730,47,,,,12530.01,0
8222090,17:54:57,17:54:57,2541,48,,,,12711.37,0
8222090,17:55:43,17:55:43,9036,49,,,,12905.76,0
8222090,17:58:00,17:58:00,9946,50,,,,13626.59,
8222090,18:00:27,18:00:27,2608,51,,,,14381.2,0
8222090,18:01:24,18:01:24,3807,52,,,,14611.54,0
8222090,18:02:12,18:02:12,3808,53,,,,14793.18,0
8222090,18:03:14,18:03:14,3809,54,,,,15042.5,0
8222090,18:04:22,18:04:22,3810,55,,,,15340.15,0
8222090,18:05:19,18:05:19,3811,56,,,,15568.65,0
8222090,18:06:01,18:06:01,3812,57,,,,15722.15,0
8222090,18:08:17,18:08:17,10028,58,,,,16183.41,0
8222090,18:10:00,18:10:00,9808,59,,,,16660.07,
8222090,18:11:05,18:11:05,2285,60,,,,16917.33,0
8222090,18:11:50,18:11:50,2286,61,,,,17047.47,0
8222090,18:12:49,18:12:49,10482,62,,,,17264.12,0
8222090,18:14:26,18:14:26,3814,63,,,,17535.14,0
8222090,18:15:35,18:15:35,2292,64,,,,17704.44,0
8222090,18:17:02,18:17:02,2293,65,,,,18021.62,0
8222090,18:17:54,18:17:54,2294,66,,,,18189.03,0
8222090,18:19:03,18:19:03,2295,67,,,,18437.81,0
8222090,18:20:09,18:20:09,2296,68,,,,18627.91,0
8222090,18:21:15,18:21:15,531,69,,,,18882.11,0
8222090,18:22:51,18:22:51,532,70,,,,19156.53,0
8222090,18:23:36,18:23:36,533,71,,,,19333.31,0
8222090,18:25:00,18:25:00,9822,72,,,,19665.07,
8222090,18:29:06,18:29:06,3584,73,,,,20122.85,0
8222090,18:35:20,18:35:20,3585,74,,,,20647.07,0
8222090,18:37:00,18:37:00,10070,75,,1,,20873.57,
8222100,17:12:00,17:12:00,9654,1,,,1,0,
8222100,17:13:54,17:13:54,557,2,,,,573.59,0
8222100,17:16:06,17:16:06,3345,3,,,,974.51,0
8222100,17:16:49,17:16:49,3346,4,,,,1156.7,0
8222100,17:17:42,17:17:42,3347,5,,,,1398.3,0
8222100,17:18:27,17:18:27,3348,6,,,,1624.44,0
8222100,17:19:13,17:19:13,3349,7,,,,1886.18,0
8222100,17:19:41,17:19:41,3350,8,,,,2019.71,0
8222100,17:20:39,17:20:39,3798,9,,,,2322.76,0
8222100,17:21:00,17:21:00,3799,10,,,,2430.87,0
8222100,17:22:43,17:22:43,2559,11,,,,2893.86,0
8222100,17:23:19,17:23:19,2560,12,,,,3104.03,0
8222100,17:24:07,17:24:07,2606,13,,,,3436.04,0
8222100,17:25:00,17:25:00,2445,14,,,,3776.64,
8222100,17:25:41,17:25:41,2446,15,,,,4039.91,0
8222100,17:26:25,17:26:25,91,16,,,,4264.09,0
8222100,17:29:00,17:29:00,10161,17,,,,5242.21,
8222100,17:32:45,17:32:45,162,18,,,,6093.66,0
8222100,17:33:19,17:33:19,2326,19,,,,6263.27,0
8222100,17:34:00,17:34:00,2327,20,,,,6429.37,
8222100,17:34:50,17:34:50,2328,21,,,,6798.65,0
8222100,17:35:18,17:35:18,2329,22,,,,6931.57,0
8222100,17:35:51,17:35:51,2330,23,,,,7065.05,0
8222100,17:36:43,17:36:43,2331,24,,,,7335.4,0
8222100,17:37:40,17:37:40,2335,25,,,,7593.61,0
8222100,17:38:10,17:38:10,2336,26,,,,7750.24,0
8222100,17:38:21,17:38:21,2337,27,,,,7799.57,0
8222100,17:39:36,17:39:36,2496,28,,,,8363.47,0
8222100,17:40:45,17:40:45,2498,29,,,,8761.74,0
8222100,17:41:27,17:41:27,2499,30,,,,9026.56,0
8222100,17:42:04,17:42:04,2500,31,,,,9224.68,0
8222100,17:42:50,17:42:50,2501,32,,,,9493.47,0
8222100,17:43:27,17:43:27,2502,33,,,,9693.56,0
8222100,17:44:00,17:44:00,2503,34,,,,9914.34,
8222100,17:44:43,17:44:43,2504,35,,,,10205.95,0
8222100,17:45:05,17:45:05,2505,36,,,,10319.36,0
8222100,17:46:19,17:46:19,9923,37,,,,10606.47,0
8222100,17:46:54,17:46:54,9837,38,,,,10762.21,0
8222100,17:47:51,17:47:51,9835,39,,,,11013.47,0
8222100,17:48:57,17:48:57,2217,40,,,,11200.86,0
8222100,17:49:32,17:49:32,3801,41,,,,11371.87,0
8222100,17:50:13,17:50:13,3802,42,,,,11548.43,0
8222100,17:51:21,17:51:21,3803,43,,,,11811.75,0
8222100,17:51:49,17:51:49,3804,44,,,,11913.28,0
8222100,17:52:27,17:52:27,3805,45,,,,12071.96,0
8222100,17:53:27,17:53:27,3806,46,,,,12324.76,0
8222100,17:54:13,17:54:13,7730,47,,,,12530.01,0
8222100,17:54:57,17:54:57,2541,48,,,,12711.37,0
8222100,17:55:43,17:55:43,9036,49,,,,12905.76,0
8222100,17:58:00,17:58:00,9946,50,,,,13626.59,
8222100,18:00:27,18:00:27,2608,51,,,,14381.2,0
8222100,18:01:24,18:01:24,3807,52,,,,14611.54,0
8222100,18:02:12,18:02:12,3808,53,,,,14793.18,0
8222100,18:03:14,18:03:14,3809,54,,,,15042.5,0
8222100,18:04:22,18:04:22,3810,55,,,,15340.15,0
8222100,18:05:19,18:05:19,3811,56,,,,15568.65,0
8222100,18:06:01,18:06:01,3812,57,,,,15722.15,0
8222100,18:08:17,18:08:17,10028,58,,,,16183.41,0
8222100,18:10:00,18:10:00,9808,59,,,,16660.07,
8222100,18:11:05,18:11:05,2285,60,,,,16917.33,0
8222100,18:11:50,18:11:50,2286,61,,,,17047.47,0
8222100,18:12:49,18:12:49,10482,62,,,,17264.12,0
8222100,18:14:26,18:14:26,3814,63,,,,17535.14,0
8222100,18:15:35,18:15:35,2292,64,,,,17704.44,0
8222100,18:17:02,18:17:02,2293,65,,,,18021.62,0
8222100,18:17:54,18:17:54,2294,66,,,,18189.03,0
8222100,18:19:03,18:19:03,2295,67,,,,18437.81,0
8222100,18:20:09,18:20:09,2296,68,,,,18627.91,0
8222100,18:21:15,18:21:15,531,69,,,,18882.11,0
8222100,18:22:51,18:22:51,532,70,,,,19156.53,0
8222100,18:23:36,18:23:36,533,71,,,,19333.31,0
8222100,18:25:00,18:25:00,9822,72,,,,19665.07,
8222100,18:29:06,18:29:06,3584,73,,,,20122.85,0
8222100,18:35:20,18:35:20,3585,74,,,,20647.07,0
8222100,18:37:00,18:37:00,10070,75,,1,,20873.57,
8222110,17:12:00,17:12:00,9654,1,,,1,0,
8222110,17:13:54,17:13:54,557,2,,,,573.59,0
8222110,17:16:06,17:16:06,3345,3,,,,974.51,0
8222110,17:16:49,17:16:49,3346,4,,,,1156.7,0
8222110,17:17:42,17:17:42,3347,5,,,,1398.3,0
8222110,17:18:27,17:18:27,3348,6,,,,1624.44,0
8222110,17:19:13,17:19:13,3349,7,,,,1886.18,0
8222110,17:19:41,17:19:41,3350,8,,,,2019.71,0
8222110,17:20:39,17:20:39,3798,9,,,,2322.76,0
8222110,17:21:00,17:21:00,3799,10,,,,2430.87,0
8222110,17:22:43,17:22:43,2559,11,,,,2893.86,0
8222110,17:23:19,17:23:19,2560,12,,,,3104.03,0
8222110,17:24:07,17:24:07,2606,13,,,,3436.04,0
8222110,17:25:00,17:25:00,2445,14,,,,3776.64,
8222110,17:25:41,17:25:41,2446,15,,,,4039.91,0
8222110,17:26:25,17:26:25,91,16,,,,4264.09,0
8222110,17:29:00,17:29:00,10161,17,,,,5242.21,
8222110,17:32:45,17:32:45,162,18,,,,6093.66,0
8222110,17:33:19,17:33:19,2326,19,,,,6263.27,0
8222110,17:34:00,17:34:00,2327,20,,,,6429.37,
8222110,17:34:50,17:34:50,2328,21,,,,6798.65,0
8222110,17:35:18,17:35:18,2329,22,,,,6931.57,0
8222110,17:35:51,17:35:51,2330,23,,,,7065.05,0
8222110,17:36:43,17:36:43,2331,24,,,,7335.4,0
8222110,17:37:40,17:37:40,2335,25,,,,7593.61,0
8222110,17:38:10,17:38:10,2336,26,,,,7750.24,0
8222110,17:38:21,17:38:21,2337,27,,,,7799.57,0
8222110,17:39:36,17:39:36,2496,28,,,,8363.47,0
8222110,17:40:45,17:40:45,2498,29,,,,8761.74,0
8222110,17:41:27,17:41:27,2499,30,,,,9026.56,0
8222110,17:42:04,17:42:04,2500,31,,,,9224.68,0
8222110,17:42:50,17:42:50,2501,32,,,,9493.47,0
8222110,17:43:27,17:43:27,2502,33,,,,9693.56,0
8222110,17:44:00,17:44:00,2503,34,,,,9914.34,
8222110,17:44:43,17:44:43,2504,35,,,,10205.95,0
8222110,17:45:05,17:45:05,2505,36,,,,10319.36,0
8222110,17:46:19,17:46:19,9923,37,,,,10606.47,0
8222110,17:46:54,17:46:54,9837,38,,,,10762.21,0
8222110,17:47:51,17:47:51,9835,39,,,,11013.47,0
8222110,17:48:57,17:48:57,2217,40,,,,11200.86,0
8222110,17:49:32,17:49:32,3801,41,,,,11371.87,0
8222110,17:50:13,17:50:13,3802,42,,,,11548.43,0
8222110,17:51:21,17:51:21,3803,43,,,,11811.75,0
8222110,17:51:49,17:51:49,3804,44,,,,11913.28,0
8222110,17:52:27,17:52:27,3805,45,,,,12071.96,0
8222110,17:53:27,17:53:27,3806,46,,,,12324.76,0
8222110,17:54:13,17:54:13,7730,47,,,,12530.01,0
8222110,17:54:57,17:54:57,2541,48,,,,12711.37,0
8222110,17:55:43,17:55:43,9036,49,,,,12905.76,0
8222110,17:58:00,17:58:00,9946,50,,,,13626.59,
8222110,18:00:27,18:00:27,2608,51,,,,14381.2,0
8222110,18:01:24,18:01:24,3807,52,,,,14611.54,0
8222110,18:02:12,18:02:12,3808,53,,,,14793.18,0
8222110,18:03:14,18:03:14,3809,54,,,,15042.5,0
8222110,18:04:22,18:04:22,3810,55,,,,15340.15,0
8222110,18:05:19,18:05:19,3811,56,,,,15568.65,0
8222110,18:06:01,18:06:01,3812,57,,,,15722.15,0
8222110,18:08:17,18:08:17,10028,58,,,,16183.41,0
8222110,18:10:00,18:10:00,9808,59,,,,16660.07,
8222110,18:11:05,18:11:05,2285,60,,,,16917.33,0
8222110,18:11:50,18:11:50,2286,61,,,,17047.47,0
8222110,18:12:49,18:12:49,10482,62,,,,17264.12,0
8222110,18:14:26,18:14:26,3814,63,,,,17535.14,0
8222110,18:15:35,18:15:35,2292,64,,,,17704.44,0
8222110,18:17:02,18:17:02,2293,65,,,,18021.62,0
8222110,18:17:54,18:17:54,2294,66,,,,18189.03,0
8222110,18:19:03,18:19:03,2295,67,,,,18437.81,0
8222110,18:20:09,18:20:09,2296,68,,,,18627.91,0
8222110,18:21:15,18:21:15,531,69,,,,18882.11,0
8222110,18:22:51,18:22:51,532,70,,,,19156.53,0
8222110,18:23:36,18:23:36,533,71,,,,19333.31,0
8222110,18:25:00,18:25:00,9822,72,,,,19665.07,
8222110,18:29:06,18:29:06,3584,73,,,,20122.85,0
8222110,18:35:20,18:35:20,3585,74,,,,20647.07,0
8222110,18:37:00,18:37:00,10070,75,,1,,20873.57,
8222120,17:12:00,17:12:00,9654,1,,,1,0,
8222120,17:13:54,17:13:54,557,2,,,,573.59,0
8222120,17:16:06,17:16:06,3345,3,,,,974.51,0
8222120,17:16:49,17:16:49,3346,4,,,,1156.7,0
8222120,17:17:42,17:17:42,3347,5,,,,1398.3,0
8222120,17:18:27,17:18:27,3348,6,,,,1624.44,0
8222120,17:19:13,17:19:13,3349,7,,,,1886.18,0
8222120,17:19:41,17:19:41,3350,8,,,,2019.71,0
8222120,17:20:39,17:20:39,3798,9,,,,2322.76,0
8222120,17:21:00,17:21:00,3799,10,,,,2430.87,0
8222120,17:22:43,17:22:43,2559,11,,,,2893.86,0
8222120,17:23:19,17:23:19,2560,12,,,,3104.03,0
8222120,17:24:07,17:24:07,2606,13,,,,3436.04,0
8222120,17:25:00,17:25:00,2445,14,,,,3776.64,
8222120,17:25:41,17:25:41,2446,15,,,,4039.91,0
8222120,17:26:25,17:26:25,91,16,,,,4264.09,0
8222120,17:29:00,17:29:00,10161,17,,,,5242.21,
8222120,17:32:45,17:32:45,162,18,,,,6093.66,0
8222120,17:33:19,17:33:19,2326,19,,,,6263.27,0
8222120,17:34:00,17:34:00,2327,20,,,,6429.37,
8222120,17:34:50,17:34:50,2328,21,,,,6798.65,0
8222120,17:35:18,17:35:18,2329,22,,,,6931.57,0
8222120,17:35:51,17:35:51,2330,23,,,,7065.05,0
8222120,17:36:43,17:36:43,2331,24,,,,7335.4,0
8222120,17:37:40,17:37:40,2335,25,,,,7593.61,0
8222120,17:38:10,17:38:10,2336,26,,,,7750.24,0
8222120,17:38:21,17:38:21,2337,27,,,,7799.57,0
8222120,17:39:36,17:39:36,2496,28,,,,8363.47,0
8222120,17:40:45,17:40:45,2498,29,,,,8761.74,0
8222120,17:41:27,17:41:27,2499,30,,,,9026.56,0
8222120,17:42:04,17:42:04,2500,31,,,,9224.68,0
8222120,17:42:50,17:42:50,2501,32,,,,9493.47,0
8222120,17:43:27,17:43:27,2502,33,,,,9693.56,0
8222120,17:44:00,17:44:00,2503,34,,,,9914.34,
8222120,17:44:43,17:44:43,2504,35,,,,10205.95,0
8222120,17:45:05,17:45:05,2505,36,,,,10319.36,0
8222120,17:46:19,17:46:19,9923,37,,,,10606.47,0
8222120,17:46:54,17:46:54,9837,38,,,,10762.21,0
8222120,17:47:51,17:47:51,9835,39,,,,11013.47,0
8222120,17:48:57,17:48:57,2217,40,,,,11200.86,0
8222120,17:49:32,17:49:32,3801,41,,,,11371.87,0
8222120,17:50:13,17:50:13,3802,42,,,,11548.43,0
8222120,17:51:21,17:51:21,3803,43,,,,11811.75,0
8222120,17:51:49,17:51:49,3804,44,,,,11913.28,0
8222120,17:52:27,17:52:27,3805,45,,,,12071.96,0
8222120,17:53:27,17:53:27,3806,46,,,,12324.76,0
8222120,17:54:13,17:54:13,7730,47,,,,12530.01,0
8222120,17:54:57,17:54:57,2541,48,,,,12711.37,0
8222120,17:55:43,17:55:43,9036,49,,,,12905.76,0
8222120,17:58:00,17:58:00,9946,50,,,,13626.59,
8222120,18:00:27,18:00:27,2608,51,,,,14381.2,0
8222120,18:01:24,18:01:24,3807,52,,,,14611.54,0
8222120,18:02:12,18:02:12,3808,53,,,,14793.18,0
8222120,18:03:14,18:03:14,3809,54,,,,15042.5,0
8222120,18:04:22,18:04:22,3810,55,,,,15340.15,0
8222120,18:05:19,18:05:19,3811,56,,,,15568.65,0
8222120,18:06:01,18:06:01,3812,57,,,,15722.15,0
8222120,18:08:17,18:08:17,10028,58,,,,16183.41,0
8222120,18:10:00,18:10:00,9808,59,,,,16660.07,
8222120,18:11:05,18:11:05,2285,60,,,,16917.33,0
8222120,18:11:50,18:11:50,2286,61,,,,17047.47,0
8222120,18:12:49,18:12:49,10482,62,,,,17264.12,0
8222120,18:14:26,18:14:26,3814,63,,,,17535.14,0
8222120,18:15:35,18:15:35,2292,64,,,,17704.44,0
8222120,18:17:02,18:17:02,2293,65,,,,18021.62,0
8222120,18:17:54,18:17:54,2294,66,,,,18189.03,0
8222120,18:19:03,18:19:03,2295,67,,,,18437.81,0
8222120,18:20:09,18:20:09,2296,68,,,,18627.91,0
8222120,18:21:15,18:21:15,531,69,,,,18882.11,0
8222120,18:22:51,18:22:51,532,70,,,,19156.53,0
8222120,18:23:36,18:23:36,533,71,,,,19333.31,0
8222120,18:25:00,18:25:00,9822,72,,,,19665.07,
8222120,18:29:06,18:29:06,3584,73,,,,20122.85,0
8222120,18:35:20,18:35:20,3585,74,,,,20647.07,0
8222120,18:37:00,18:37:00,10070,75,,1,,20873.57,
8222130,17:12:00,17:12:00,9654,1,,,1,0,
8222130,17:13:54,17:13:54,557,2,,,,573.59,0
8222130,17:16:06,17:16:06,3345,3,,,,974.51,0
8222130,17:16:49,17:16:49,3346,4,,,,1156.7,0
8222130,17:17:42,17:17:42,3347,5,,,,1398.3,0
8222130,17:18:27,17:18:27,3348,6,,,,1624.44,0
8222130,17:19:13,17:19:13,3349,7,,,,1886.18,0
8222130,17:19:41,17:19:41,3350,8,,,,2019.71,0
8222130,17:20:39,17:20:39,3798,9,,,,2322.76,0
8222130,17:21:00,17:21:00,3799,10,,,,2430.87,0
8222130,17:22:43,17:22:43,2559,11,,,,2893.86,0
8222130,17:23:19,17:23:19,2560,12,,,,3104.03,0
8222130,17:24:07,17:24:07,2606,13,,,,3436.04,0
8222130,17:25:00,17:25:00,2445,14,,,,3776.64,
8222130,17:25:41,17:25:41,2446,15,,,,4039.91,0
8222130,17:26:25,17:26:25,91,16,,,,4264.09,0
8222130,17:29:00,17:29:00,10161,17,,,,5242.21,
8222130,17:32:45,17:32:45,162,18,,,,6093.66,0
8222130,17:33:19,17:33:19,2326,19,,,,6263.27,0
8222130,17:34:00,17:34:00,2327,20,,,,6429.37,
8222130,17:34:50,17:34:50,2328,21,,,,6798.65,0
8222130,17:35:18,17:35:18,2329,22,,,,6931.57,0
8222130,17:35:51,17:35:51,2330,23,,,,7065.05,0
8222130,17:36:43,17:36:43,2331,24,,,,7335.4,0
8222130,17:37:40,17:37:40,2335,25,,,,7593.61,0
8222130,17:38:10,17:38:10,2336,26,,,,7750.24,0
8222130,17:38:21,17:38:21,2337,27,,,,7799.57,0
8222130,17:39:36,17:39:36,2496,28,,,,8363.47,0
8222130,17:40:45,17:40:45,2498,29,,,,8761.74,0
8222130,17:41:27,17:41:27,2499,30,,,,9026.56,0
8222130,17:42:04,17:42:04,2500,31,,,,9224.68,0
8222130,17:42:50,17:42:50,2501,32,,,,9493.47,0
8222130,17:43:27,17:43:27,2502,33,,,,9693.56,0
8222130,17:44:00,17:44:00,2503,34,,,,9914.34,
8222130,17:44:43,17:44:43,2504,35,,,,10205.95,0
8222130,17:45:05,17:45:05,2505,36,,,,10319.36,0
8222130,17:46:19,17:46:19,9923,37,,,,10606.47,0
8222130,17:46:54,17:46:54,9837,38,,,,10762.21,0
8222130,17:47:51,17:47:51,9835,39,,,,11013.47,0
8222130,17:48:57,17:48:57,2217,40,,,,11200.86,0
8222130,17:49:32,17:49:32,3801,41,,,,11371.87,0
8222130,17:50:13,17:50:13,3802,42,,,,11548.43,0
8222130,17:51:21,17:51:21,3803,43,,,,11811.75,0
8222130,17:51:49,17:51:49,3804,44,,,,11913.28,0
8222130,17:52:27,17:52:27,3805,45,,,,12071.96,0
8222130,17:53:27,17:53:27,3806,46,,,,12324.76,0
8222130,17:54:13,17:54:13,7730,47,,,,12530.01,0
8222130,17:54:57,17:54:57,2541,48,,,,12711.37,0
8222130,17:55:43,17:55:43,9036,49,,,,12905.76,0
8222130,17:58:00,17:58:00,9946,50,,,,13626.59,
8222130,18:00:27,18:00:27,2608,51,,,,14381.2,0
8222130,18:01:24,18:01:24,3807,52,,,,14611.54,0
8222130,18:02:12,18:02:12,3808,53,,,,14793.18,0
8222130,18:03:14,18:03:14,3809,54,,,,15042.5,0
8222130,18:04:22,18:04:22,3810,55,,,,15340.15,0
8222130,18:05:19,18:05:19,3811,56,,,,15568.65,0
8222130,18:06:01,18:06:01,3812,57,,,,15722.15,0
8222130,18:08:17,18:08:17,10028,58,,,,16183.41,0
8222130,18:10:00,18:10:00,9808,59,,,,16660.07,
8222130,18:11:05,18:11:05,2285,60,,,,16917.33,0
8222130,18:11:50,18:11:50,2286,61,,,,17047.47,0
8222130,18:12:49,18:12:49,10482,62,,,,17264.12,0
8222130,18:14:26,18:14:26,3814,63,,,,17535.14,0
8222130,18:15:35,18:15:35,2292,64,,,,17704.44,0
8222130,18:17:02,18:17:02,2293,65,,,,18021.62,0
8222130,18:17:54,18:17:54,2294,66,,,,18189.03,0
8222130,18:19:03,18:19:03,2295,67,,,,18437.81,0
8222130,18:20:09,18:20:09,2296,68,,,,18627.91,0
8222130,18:21:15,18:21:15,531,69,,,,18882.11,0
8222130,18:22:51,18:22:51,532,70,,,,19156.53,0
8222130,18:23:36,18:23:36,533,71,,,,19333.31,0
8222130,18:25:00,18:25:00,9822,72,,,,19665.07,
8222130,18:29:06,18:29:06,3584,73,,,,20122.85,0
8222130,18:35:20,18:35:20,3585,74,,,,20647.07,0
8222130,18:37:00,18:37:00,10070,75,,1,,20873.57,
8387020,22:33:00,22:33:00,10161,1,,,1,0,
8387020,22:35:08,22:35:08,162,2,,,,840.61,0
8387020,22:35:31,22:35:31,2326,3,,,,1008.48,0
8387020,22:36:00,22:36:00,2327,4,,,,1179.5,
8387020,22:36:40,22:36:40,2328,5,,,,1567.62,0
8387020,22:37:00,22:37:00,2329,6,,,,1713.47,0
8387020,22:37:23,22:37:23,2330,7,,,,1846.95,0
8387020,22:37:59,22:37:59,2331,8,,,,2117.3,0
8387020,22:38:37,22:38:37,2335,9,,,,2379.27,0
8387020,22:38:58,22:38:58,2336,10,,,,2535.9,0
8387020,22:39:06,22:39:06,2337,11,,,,2585.23,0
8387020,22:39:58,22:39:58,2496,12,,,,3149.13,0
8387020,22:40:46,22:40:46,2498,13,,,,3547.4,0
8387020,22:41:15,22:41:15,2499,14,,,,3812.22,0
8387020,22:41:39,22:41:39,2500,15,,,,4011.68,0
8387020,22:42:11,22:42:11,2501,16,,,,4280.47,0
8387020,22:42:37,22:42:37,2502,17,,,,4480.56,0
8387020,22:43:00,22:43:00,2503,18,,,,4701.34,
8387020,22:43:28,22:43:28,2504,19,,,,4992.95,0
8387020,22:43:42,22:43:42,2505,20,,,,5106.36,0
8387020,22:44:29,22:44:29,9923,21,,,,5393.47,0
8387020,22:44:52,22:44:52,9837,22,,,,5549.21,0
8387020,22:45:29,22:45:29,9835,23,,,,5800.47,0
8387020,22:46:11,22:46:11,2217,24,,,,5987.86,0
8387020,22:46:34,22:46:34,3801,25,,,,6158.87,0
8387020,22:47:00,22:47:00,3802,26,,,,6335.43,0
8387020,22:47:44,22:47:44,3803,27,,,,6598.75,0
8387020,22:48:02,22:48:02,3804,28,,,,6700.28,0
8387020,22:48:27,22:48:27,3805,29,,,,6858.96,0
8387020,22:49:04,22:49:04,3806,30,,,,7112.11,0
8387020,22:49:34,22:49:34,7730,31,,,,7317.36,0
8387020,22:50:02,22:50:02,2541,32,,,,7498.72,0
8387020,22:50:32,22:50:32,9036,33,,,,7693.11,0
8387020,22:52:00,22:52:00,9946,34,,,,8413.94,
8387020,22:53:25,22:53:25,2608,35,,,,9168.55,0
8387020,22:53:59,22:53:59,3807,36,,,,9398.89,0
8387020,22:54:27,22:54:27,3808,37,,,,9580.53,0
8387020,22:55:03,22:55:03,3809,38,,,,9829.85,0
8387020,22:55:43,22:55:43,3810,39,,,,10127.5,0
8387020,22:56:16,22:56:16,3811,40,,,,10356,0
8387020,22:56:41,22:56:41,3812,41,,,,10509.5,0
8387020,22:58:00,22:58:00,10028,42,,,,10970.76,0
8387020,22:59:00,22:59:00,9808,43,,,,11447.42,
8387020,22:59:43,22:59:43,2285,44,,,,11704.68,0
8387020,23:00:13,23:00:13,2286,45,,,,11834.82,0
8387020,23:00:53,23:00:53,10482,46,,,,12051.47,0
8387020,23:01:57,23:01:57,3814,47,,,,12322.49,0
8387020,23:02:43,23:02:43,2292,48,,,,12491.79,0
8387020,23:03:41,23:03:41,2293,49,,,,12808.97,0
8387020,23:04:16,23:04:16,2294,50,,,,12976.38,0
8387020,23:05:02,23:05:02,2295,51,,,,13225.16,0
8387020,23:05:46,23:05:46,2296,52,,,,13415.26,0
8387020,23:06:30,23:06:30,531,53,,,,13669.46,0
8387020,23:07:34,23:07:34,532,54,,,,13943.88,0
8387020,23:08:04,23:08:04,533,55,,,,14120.66,0
8387020,23:09:00,23:09:00,9822,56,,,,14452.42,
8387020,23:11:38,23:11:38,3584,57,,,,14910.2,0
8387020,23:15:38,23:15:38,3585,58,,,,15434.42,0
8387020,23:17:00,23:17:00,10070,59,,1,,15664.1,
8387030,22:33:00,22:33:00,10161,1,,,1,0,
8387030,22:35:08,22:35:08,162,2,,,,840.61,0
8387030,22:35:31,22:35:31,2326,3,,,,1008.48,0
8387030,22:36:00,22:36:00,2327,4,,,,1179.5,
8387030,22:36:40,22:36:40,2328,5,,,,1567.62,0
8387030,22:37:00,22:37:00,2329,6,,,,1713.47,0
8387030,22:37:23,22:37:23,2330,7,,,,1846.95,0
8387030,22:37:59,22:37:59,2331,8,,,,2117.3,0
8387030,22:38:37,22:38:37,2335,9,,,,2379.27,0
8387030,22:38:58,22:38:58,2336,10,,,,2535.9,0
8387030,22:39:06,22:39:06,2337,11,,,,2585.23,0
8387030,22:39:58,22:39:58,2496,12,,,,3149.13,0
8387030,22:40:46,22:40:46,2498,13,,,,3547.4,0
8387030,22:41:15,22:41:15,2499,14,,,,3812.22,0
8387030,22:41:39,22:41:39,2500,15,,,,4011.68,0
8387030,22:42:11,22:42:11,2501,16,,,,4280.47,0
8387030,22:42:37,22:42:37,2502,17,,,,4480.56,0
8387030,22:43:00,22:43:00,2503,18,,,,4701.34,
8387030,22:43:28,22:43:28,2504,19,,,,4992.95,0
8387030,22:43:42,22:43:42,2505,20,,,,5106.36,0
8387030,22:44:29,22:44:29,9923,21,,,,5393.47,0
8387030,22:44:52,22:44:52,9837,22,,,,5549.21,0
8387030,22:45:29,22:45:29,9835,23,,,,5800.47,0
8387030,22:46:11,22:46:11,2217,24,,,,5987.86,0
8387030,22:46:34,22:46:34,3801,25,,,,6158.87,0
8387030,22:47:00,22:47:00,3802,26,,,,6335.43,0
8387030,22:47:44,22:47:44,3803,27,,,,6598.75,0
8387030,22:48:02,22:48:02,3804,28,,,,6700.28,0
8387030,22:48:27,22:48:27,3805,29,,,,6858.96,0
8387030,22:49:04,22:49:04,3806,30,,,,7112.11,0
8387030,22:49:34,22:49:34,7730,31,,,,7317.36,0
8387030,22:50:02,22:50:02,2541,32,,,,7498.72,0
8387030,22:50:32,22:50:32,9036,33,,,,7693.11,0
8387030,22:52:00,22:52:00,9946,34,,,,8413.94,
8387030,22:53:25,22:53:25,2608,35,,,,9168.55,0
8387030,22:53:59,22:53:59,3807,36,,,,9398.89,0
8387030,22:54:27,22:54:27,3808,37,,,,9580.53,0
8387030,22:55:03,22:55:03,3809,38,,,,9829.85,0
8387030,22:55:43,22:55:43,3810,39,,,,10127.5,0
8387030,22:56:16,22:56:16,3811,40,,,,10356,0
8387030,22:56:41,22:56:41,3812,41,,,,10509.5,0
8387030,22:58:00,22:58:00,10028,42,,,,10970.76,0
8387030,22:59:00,22:59:00,9808,43,,,,11447.42,
8387030,22:59:43,22:59:43,2285,44,,,,11704.68,0
8387030,23:00:13,23:00:13,2286,45,,,,11834.82,0
8387030,23:00:53,23:00:53,10482,46,,,,12051.47,0
8387030,23:01:57,23:01:57,3814,47,,,,12322.49,0
8387030,23:02:43,23:02:43,2292,48,,,,12491.79,0
8387030,23:03:41,23:03:41,2293,49,,,,12808.97,0
8387030,23:04:16,23:04:16,2294,50,,,,12976.38,0
8387030,23:05:02,23:05:02,2295,51,,,,13225.16,0
8387030,23:05:46,23:05:46,2296,52,,,,13415.26,0
8387030,23:06:30,23:06:30,531,53,,,,13669.46,0
8387030,23:07:34,23:07:34,532,54,,,,13943.88,0
8387030,23:08:04,23:08:04,533,55,,,,14120.66,0
8387030,23:09:00,23:09:00,9822,56,,,,14452.42,
8387030,23:11:38,23:11:38,3584,57,,,,14910.2,0
8387030,23:15:38,23:15:38,3585,58,,,,15434.42,0
8387030,23:17:00,23:17:00,10070,59,,1,,15664.1,
8387040,22:33:00,22:33:00,10161,1,,,1,0,
8387040,22:35:08,22:35:08,162,2,,,,840.61,0
8387040,22:35:31,22:35:31,2326,3,,,,1008.48,0
8387040,22:36:00,22:36:00,2327,4,,,,1179.5,
8387040,22:36:40,22:36:40,2328,5,,,,1567.62,0
8387040,22:37:00,22:37:00,2329,6,,,,1713.47,0
8387040,22:37:23,22:37:23,2330,7,,,,1846.95,0
8387040,22:37:59,22:37:59,2331,8,,,,2117.3,0
8387040,22:38:37,22:38:37,2335,9,,,,2379.27,0
8387040,22:38:58,22:38:58,2336,10,,,,2535.9,0
8387040,22:39:06,22:39:06,2337,11,,,,2585.23,0
8387040,22:39:58,22:39:58,2496,12,,,,3149.13,0
8387040,22:40:46,22:40:46,2498,13,,,,3547.4,0
8387040,22:41:15,22:41:15,2499,14,,,,3812.22,0
8387040,22:41:39,22:41:39,2500,15,,,,4011.68,0
8387040,22:42:11,22:42:11,2501,16,,,,4280.47,0
8387040,22:42:37,22:42:37,2502,17,,,,4480.56,0
8387040,22:43:00,22:43:00,2503,18,,,,4701.34,
8387040,22:43:28,22:43:28,2504,19,,,,4992.95,0
8387040,22:43:42,22:43:42,2505,20,,,,5106.36,0
8387040,22:44:29,22:44:29,9923,21,,,,5393.47,0
8387040,22:44:52,22:44:52,9837,22,,,,5549.21,0
8387040,22:45:29,22:45:29,9835,23,,,,5800.47,0
8387040,22:46:11,22:46:11,2217,24,,,,5987.86,0
8387040,22:46:34,22:46:34,3801,25,,,,6158.87,0
8387040,22:47:00,22:47:00,3802,26,,,,6335.43,0
8387040,22:47:44,22:47:44,3803,27,,,,6598.75,0
8387040,22:48:02,22:48:02,3804,28,,,,6700.28,0
8387040,22:48:27,22:48:27,3805,29,,,,6858.96,0
8387040,22:49:04,22:49:04,3806,30,,,,7112.11,0
8387040,22:49:34,22:49:34,7730,31,,,,7317.36,0
8387040,22:50:02,22:50:02,2541,32,,,,7498.72,0
8387040,22:50:32,22:50:32,9036,33,,,,7693.11,0
8387040,22:52:00,22:52:00,9946,34,,,,8413.94,
8387040,22:53:25,22:53:25,2608,35,,,,9168.55,0
8387040,22:53:59,22:53:59,3807,36,,,,9398.89,0
8387040,22:54:27,22:54:27,3808,37,,,,9580.53,0
8387040,22:55:03,22:55:03,3809,38,,,,9829.85,0
8387040,22:55:43,22:55:43,3810,39,,,,10127.5,0
8387040,22:56:16,22:56:16,3811,40,,,,10356,0
8387040,22:56:41,22:56:41,3812,41,,,,10509.5,0
8387040,22:58:00,22:58:00,10028,42,,,,10970.76,0
8387040,22:59:00,22:59:00,9808,43,,,,11447.42,
8387040,22:59:43,22:59:43,2285,44,,,,11704.68,0
8387040,23:00:13,23:00:13,2286,45,,,,11834.82,0
8387040,23:00:53,23:00:53,10482,46,,,,12051.47,0
8387040,23:01:57,23:01:57,3814,47,,,,12322.49,0
8387040,23:02:43,23:02:43,2292,48,,,,12491.79,0
8387040,23:03:41,23:03:41,2293,49,,,,12808.97,0
8387040,23:04:16,23:04:16,2294,50,,,,12976.38,0
8387040,23:05:02,23:05:02,2295,51,,,,13225.16,0
8387040,23:05:46,23:05:46,2296,52,,,,13415.26,0
8387040,23:06:30,23:06:30,531,53,,,,13669.46,0
8387040,23:07:34,23:07:34,532,54,,,,13943.88,0
8387040,23:08:04,23:08:04,533,55,,,,14120.66,0
8387040,23:09:00,23:09:00,9822,56,,,,14452.42,
8387040,23:11:38,23:11:38,3584,57,,,,14910.2,0
8387040,23:15:38,23:15:38,3585,58,,,,15434.42,0
8387040,23:17:00,23:17:00,10070,59,,1,,15664.1,
8387050,22:33:00,22:33:00,10161,1,,,1,0,
8387050,22:35:08,22:35:08,162,2,,,,840.61,0
8387050,22:35:31,22:35:31,2326,3,,,,1008.48,0
8387050,22:36:00,22:36:00,2327,4,,,,1179.5,
8387050,22:36:40,22:36:40,2328,5,,,,1567.62,0
8387050,22:37:00,22:37:00,2329,6,,,,1713.47,0
8387050,22:37:23,22:37:23,2330,7,,,,1846.95,0
8387050,22:37:59,22:37:59,2331,8,,,,2117.3,0
8387050,22:38:37,22:38:37,2335,9,,,,2379.27,0
8387050,22:38:58,22:38:58,2336,10,,,,2535.9,0
8387050,22:39:06,22:39:06,2337,11,,,,2585.23,0
8387050,22:39:58,22:39:58,2496,12,,,,3149.13,0
8387050,22:40:46,22:40:46,2498,13,,,,3547.4,0
8387050,22:41:15,22:41:15,2499,14,,,,3812.22,0
8387050,22:41:39,22:41:39,2500,15,,,,4011.68,0
8387050,22:42:11,22:42:11,2501,16,,,,4280.47,0
8387050,22:42:37,22:42:37,2502,17,,,,4480.56,0
8387050,22:43:00,22:43:00,2503,18,,,,4701.34,
8387050,22:43:28,22:43:28,2504,19,,,,4992.95,0
8387050,22:43:42,22:43:42,2505,20,,,,5106.36,0
8387050,22:44:29,22:44:29,9923,21,,,,5393.47,0
8387050,22:44:52,22:44:52,9837,22,,,,5549.21,0
8387050,22:45:29,22:45:29,9835,23,,,,5800.47,0
8387050,22:46:11,22:46:11,2217,24,,,,5987.86,0
8387050,22:46:34,22:46:34,3801,25,,,,6158.87,0
8387050,22:47:00,22:47:00,3802,26,,,,6335.43,0
8387050,22:47:44,22:47:44,3803,27,,,,6598.75,0
8387050,22:48:02,22:48:02,3804,28,,,,6700.28,0
8387050,22:48:27,22:48:27,3805,29,,,,6858.96,0
8387050,22:49:04,22:49:04,3806,30,,,,7112.11,0
8387050,22:49:34,22:49:34,7730,31,,,,7317.36,0
8387050,22:50:02,22:50:02,2541,32,,,,7498.72,0
8387050,22:50:32,22:50:32,9036,33,,,,7693.11,0
8387050,22:52:00,22:52:00,9946,34,,,,8413.94,
8387050,22:53:25,22:53:25,2608,35,,,,9168.55,0
8387050,22:53:59,22:53:59,3807,36,,,,9398.89,0
8387050,22:54:27,22:54:27,3808,37,,,,9580.53,0
8387050,22:55:03,22:55:03,3809,38,,,,9829.85,0
8387050,22:55:43,22:55:43,3810,39,,,,10127.5,0
8387050,22:56:16,22:56:16,3811,40,,,,10356,0
8387050,22:56:41,22:56:41,3812,41,,,,10509.5,0
8387050,22:58:00,22:58:00,10028,42,,,,10970.76,0
8387050,22:59:00,22:59:00,9808,43,,,,11447.42,
8387050,22:59:43,22:59:43,2285,44,,,,11704.68,0
8387050,23:00:13,23:00:13,2286,45,,,,11834.82,0
8387050,23:00:53,23:00:53,10482,46,,,,12051.47,0
8387050,23:01:57,23:01:57,3814,47,,,,12322.49,0
8387050,23:02:43,23:02:43,2292,48,,,,12491.79,0
8387050,23:03:41,23:03:41,2293,49,,,,12808.97,0
8387050,23:04:16,23:04:16,2294,50,,,,12976.38,0
8387050,23:05:02,23:05:02,2295,51,,,,13225.16,0
8387050,23:05:46,23:05:46,2296,52,,,,13415.26,0
8387050,23:06:30,23:06:30,531,53,,,,13669.46,0
8387050,23:07:34,23:07:34,532,54,,,,13943.88,0
8387050,23:08:04,23:08:04,533,55,,,,14120.66,0
8387050,23:09:00,23:09:00,9822,56,,,,14452.42,
8387050,23:11:38,23:11:38,3584,57,,,,14910.2,0
8387050,23:15:38,23:15:38,3585,58,,,,15434.42,0
8387050,23:17:00,23:17:00,10070,59,,1,,15664.1,
8387060,22:33:00,22:33:00,10161,1,,,1,0,
8387060,22:35:08,22:35:08,162,2,,,,840.61,0
8387060,22:35:31,22:35:31,2326,3,,,,1008.48,0
8387060,22:36:00,22:36:00,2327,4,,,,1179.5,
8387060,22:36:40,22:36:40,2328,5,,,,1567.62,0
8387060,22:37:00,22:37:00,2329,6,,,,1713.47,0
8387060,22:37:23,22:37:23,2330,7,,,,1846.95,0
8387060,22:37:59,22:37:59,2331,8,,,,2117.3,0
8387060,22:38:37,22:38:37,2335,9,,,,2379.27,0
8387060,22:38:58,22:38:58,2336,10,,,,2535.9,0
8387060,22:39:06,22:39:06,2337,11,,,,2585.23,0
8387060,22:39:58,22:39:58,2496,12,,,,3149.13,0
8387060,22:40:46,22:40:46,2498,13,,,,3547.4,0
8387060,22:41:15,22:41:15,2499,14,,,,3812.22,0
8387060,22:41:39,22:41:39,2500,15,,,,4011.68,0
8387060,22:42:11,22:42:11,2501,16,,,,4280.47,0
8387060,22:42:37,22:42:37,2502,17,,,,4480.56,0
8387060,22:43:00,22:43:00,2503,18,,,,4701.34,
8387060,22:43:28,22:43:28,2504,19,,,,4992.95,0
8387060,22:43:42,22:43:42,2505,20,,,,5106.36,0
8387060,22:44:29,22:44:29,9923,21,,,,5393.47,0
8387060,22:44:52,22:44:52,9837,22,,,,5549.21,0
8387060,22:45:29,22:45:29,9835,23,,,,5800.47,0
8387060,22:46:11,22:46:11,2217,24,,,,5987.86,0
8387060,22:46:34,22:46:34,3801,25,,,,6158.87,0
8387060,22:47:00,22:47:00,3802,26,,,,6335.43,0
8387060,22:47:44,22:47:44,3803,27,,,,6598.75,0
8387060,22:48:02,22:48:02,3804,28,,,,6700.28,0
8387060,22:48:27,22:48:27,3805,29,,,,6858.96,0
8387060,22:49:04,22:49:04,3806,30,,,,7112.11,0
8387060,22:49:34,22:49:34,7730,31,,,,7317.36,0
8387060,22:50:02,22:50:02,2541,32,,,,7498.72,0
8387060,22:50:32,22:50:32,9036,33,,,,7693.11,0
8387060,22:52:00,22:52:00,9946,34,,,,8413.94,
8387060,22:53:25,22:53:25,2608,35,,,,9168.55,0
8387060,22:53:59,22:53:59,3807,36,,,,9398.89,0
8387060,22:54:27,22:54:27,3808,37,,,,9580.53,0
8387060,22:55:03,22:55:03,3809,38,,,,9829.85,0
8387060,22:55:43,22:55:43,3810,39,,,,10127.5,0
8387060,22:56:16,22:56:16,3811,40,,,,10356,0
8387060,22:56:41,22:56:41,3812,41,,,,10509.5,0
8387060,22:58:00,22:58:00,10028,42,,,,10970.76,0
8387060,22:59:00,22:59:00,9808,43,,,,11447.42,
8387060,22:59:43,22:59:43,2285,44,,,,11704.68,0
8387060,23:00:13,23:00:13,2286,45,,,,11834.82,0
8387060,23:00:53,23:00:53,10482,46,,,,12051.47,0
8387060,23:01:57,23:01:57,3814,47,,,,12322.49,0
8387060,23:02:43,23:02:43,2292,48,,,,12491.79,0
8387060,23:03:41,23:03:41,2293,49,,,,12808.97,0
8387060,23:04:16,23:04:16,2294,50,,,,12976.38,0
8387060,23:05:02,23:05:02,2295,51,,,,13225.16,0
8387060,23:05:46,23:05:46,2296,52,,,,13415.26,0
8387060,23:06:30,23:06:30,531,53,,,,13669.46,0
8387060,23:07:34,23:07:34,532,54,,,,13943.88,0
8387060,23:08:04,23:08:04,533,55,,,,14120.66,0
8387060,23:09:00,23:09:00,9822,56,,,,14452.42,
8387060,23:11:38,23:11:38,3584,57,,,,14910.2,0
8387060,23:15:38,23:15:38,3585,58,,,,15434.42,0
8387060,23:17:00,23:17:00,10070,59,,1,,15664.1,
8387080,22:33:00,22:33:00,10161,1,,,1,0,
8387080,22:35:08,22:35:08,162,2,,,,840.61,0
8387080,22:35:31,22:35:31,2326,3,,,,1008.48,0
8387080,22:36:00,22:36:00,2327,4,,,,1179.5,
8387080,22:36:40,22:36:40,2328,5,,,,1567.62,0
8387080,22:37:00,22:37:00,2329,6,,,,1713.47,0
8387080,22:37:23,22:37:23,2330,7,,,,1846.95,0
8387080,22:37:59,22:37:59,2331,8,,,,2117.3,0
8387080,22:38:37,22:38:37,2335,9,,,,2379.27,0
8387080,22:38:58,22:38:58,2336,10,,,,2535.9,0
8387080,22:39:06,22:39:06,2337,11,,,,2585.23,0
8387080,22:39:58,22:39:58,2496,12,,,,3149.13,0
8387080,22:40:46,22:40:46,2498,13,,,,3547.4,0
8387080,22:41:15,22:41:15,2499,14,,,,3812.22,0
8387080,22:41:39,22:41:39,2500,15,,,,4011.68,0
8387080,22:42:11,22:42:11,2501,16,,,,4280.47,0
8387080,22:42:37,22:42:37,2502,17,,,,4480.56,0
8387080,22:43:00,22:43:00,2503,18,,,,4701.34,
8387080,22:43:28,22:43:28,2504,19,,,,4992.95,0
8387080,22:43:42,22:43:42,2505,20,,,,5106.36,0
8387080,22:44:29,22:44:29,9923,21,,,,5393.47,0
8387080,22:44:52,22:44:52,9837,22,,,,5549.21,0
8387080,22:45:29,22:45:29,9835,23,,,,5800.47,0
8387080,22:46:11,22:46:11,2217,24,,,,5987.86,0
8387080,22:46:34,22:46:34,3801,25,,,,6158.87,0
8387080,22:47:00,22:47:00,3802,26,,,,6335.43,0
8387080,22:47:44,22:47:44,3803,27,,,,6598.75,0
8387080,22:48:02,22:48:02,3804,28,,,,6700.28,0
8387080,22:48:27,22:48:27,3805,29,,,,6858.96,0
8387080,22:49:04,22:49:04,3806,30,,,,7112.11,0
8387080,22:49:34,22:49:34,7730,31,,,,7317.36,0
8387080,22:50:02,22:50:02,2541,32,,,,7498.72,0
8387080,22:50:32,22:50:32,9036,33,,,,7693.11,0
8387080,22:52:00,22:52:00,9946,34,,,,8413.94,
8387080,22:53:25,22:53:25,2608,35,,,,9168.55,0
8387080,22:53:59,22:53:59,3807,36,,,,9398.89,0
8387080,22:54:27,22:54:27,3808,37,,,,9580.53,0
8387080,22:55:03,22:55:03,3809,38,,,,9829.85,0
8387080,22:55:43,22:55:43,3810,39,,,,10127.5,0
8387080,22:56:16,22:56:16,3811,40,,,,10356,0
8387080,22:56:41,22:56:41,3812,41,,,,10509.5,0
8387080,22:58:00,22:58:00,10028,42,,,,10970.76,0
8387080,22:59:00,22:59:00,9808,43,,,,11447.42,
8387080,22:59:43,22:59:43,2285,44,,,,11704.68,0
8387080,23:00:13,23:00:13,2286,45,,,,11834.82,0
8387080,23:00:53,23:00:53,10482,46,,,,12051.47,0
8387080,23:01:57,23:01:57,3814,47,,,,12322.49,0
8387080,23:02:43,23:02:43,2292,48,,,,12491.79,0
8387080,23:03:41,23:03:41,2293,49,,,,12808.97,0
8387080,23:04:16,23:04:16,2294,50,,,,12976.38,0
8387080,23:05:02,23:05:02,2295,51,,,,13225.16,0
8387080,23:05:46,23:05:46,2296,52,,,,13415.26,0
8387080,23:06:30,23:06:30,531,53,,,,13669.46,0
8387080,23:07:34,23:07:34,532,54,,,,13943.88,0
8387080,23:08:04,23:08:04,533,55,,,,14120.66,0
8387080,23:09:00,23:09:00,9822,56,,,,14452.42,
8387080,23:11:38,23:11:38,3584,57,,,,14910.2,0
8387080,23:15:38,23:15:38,3585,58,,,,15434.42,0
8387080,23:17:00,23:17:00,10070,59,,1,,15664.1,
8421070,11:42:00,11:42:00,9654,1,,,1,0,
8421070,11:43:28,11:43:28,557,2,,,,573.59,0
8421070,11:45:09,11:45:09,3345,3,,,,974.51,0
8421070,11:45:42,11:45:42,3346,4,,,,1156.7,0
8421070,11:46:23,11:46:23,3347,5,,,,1398.3,0
8421070,11:46:58,11:46:58,3348,6,,,,1624.44,0
8421070,11:47:33,11:47:33,3349,7,,,,1886.18,0
8421070,11:47:55,11:47:55,3350,8,,,,2019.71,0
8421070,11:48:39,11:48:39,3798,9,,,,2322.76,0
8421070,11:48:55,11:48:55,3799,10,,,,2430.87,0
8421070,11:50:15,11:50:15,2559,11,,,,2893.86,0
8421070,11:50:42,11:50:42,2560,12,,,,3104.03,0
8421070,11:51:19,11:51:19,2606,13,,,,3436.04,0
8421070,11:52:00,11:52:00,2445,14,,,,3776.64,
8421070,11:52:41,11:52:41,2446,15,,,,4039.91,0
8421070,11:53:25,11:53:25,91,16,,,,4264.09,0
8421070,11:56:00,11:56:00,10161,17,,,,5242.21,
8421070,11:58:15,11:58:15,162,18,,,,6093.66,0
8421070,11:58:35,11:58:35,2326,19,,,,6263.27,0
8421070,11:59:00,11:59:00,2327,20,,,,6429.37,
8421070,11:59:45,11:59:45,2328,21,,,,6798.65,0
8421070,12:00:10,12:00:10,2329,22,,,,6931.57,0
8421070,12:00:40,12:00:40,2330,23,,,,7065.05,0
8421070,12:01:27,12:01:27,2331,24,,,,7335.4,0
8421070,12:02:18,12:02:18,2335,25,,,,7593.61,0
8421070,12:02:45,12:02:45,2336,26,,,,7750.24,0
8421070,12:02:55,12:02:55,2337,27,,,,7799.57,0
8421070,12:04:02,12:04:02,2496,28,,,,8363.47,0
8421070,12:05:05,12:05:05,2498,29,,,,8761.74,0
8421070,12:05:42,12:05:42,2499,30,,,,9026.56,0
8421070,12:06:15,12:06:15,2500,31,,,,9224.68,0
8421070,12:06:57,12:06:57,2501,32,,,,9493.47,0
8421070,12:07:30,12:07:30,2502,33,,,,9693.56,0
8421070,12:08:00,12:08:00,2503,34,,,,9914.34,
8421070,12:08:37,12:08:37,2504,35,,,,10205.95,0
8421070,12:08:56,12:08:56,2505,36,,,,10319.36,0
8421070,12:09:59,12:09:59,9923,37,,,,10606.47,0
8421070,12:10:29,12:10:29,9837,38,,,,10762.21,0
8421070,12:11:18,12:11:18,9835,39,,,,11013.47,0
8421070,12:12:14,12:12:14,2217,40,,,,11200.86,0
8421070,12:12:45,12:12:45,3801,41,,,,11371.87,0
8421070,12:13:20,12:13:20,3802,42,,,,11548.43,0
8421070,12:14:18,12:14:18,3803,43,,,,11811.75,0
8421070,12:14:42,12:14:42,3804,44,,,,11913.28,0
8421070,12:15:14,12:15:14,3805,45,,,,12071.96,0
8421070,12:16:06,12:16:06,3806,46,,,,12324.76,0
8421070,12:16:45,12:16:45,7730,47,,,,12530.01,0
8421070,12:17:23,12:17:23,2541,48,,,,12711.37,0
8421070,12:18:03,12:18:03,9036,49,,,,12905.76,0
8421070,12:20:00,12:20:00,9946,50,,,,13626.59,
8421070,12:21:38,12:21:38,2608,51,,,,14381.2,0
8421070,12:22:16,12:22:16,3807,52,,,,14611.54,0
8421070,12:22:48,12:22:48,3808,53,,,,14793.18,0
8421070,12:23:29,12:23:29,3809,54,,,,15042.5,0
8421070,12:24:15,12:24:15,3810,55,,,,15340.15,0
8421070,12:24:52,12:24:52,3811,56,,,,15568.65,0
8421070,12:25:21,12:25:21,3812,57,,,,15722.15,0
8421070,12:26:51,12:26:51,10028,58,,,,16183.41,0
8421070,12:28:00,12:28:00,9808,59,,,,16660.07,
8421070,12:28:52,12:28:52,2285,60,,,,16917.33,0
8421070,12:29:28,12:29:28,2286,61,,,,17047.47,0
8421070,12:30:15,12:30:15,10482,62,,,,17264.12,0
8421070,12:31:33,12:31:33,3814,63,,,,17535.14,0
8421070,12:32:28,12:32:28,2292,64,,,,17704.44,0
8421070,12:33:37,12:33:37,2293,65,,,,18021.62,0
8421070,12:34:19,12:34:19,2294,66,,,,18189.03,0
8421070,12:35:14,12:35:14,2295,67,,,,18437.81,0
8421070,12:36:07,12:36:07,2296,68,,,,18627.91,0
8421070,12:37:00,12:37:00,531,69,,,,18882.11,0
8421070,12:38:17,12:38:17,532,70,,,,19156.53,0
8421070,12:38:53,12:38:53,533,71,,,,19333.31,0
8421070,12:40:00,12:40:00,9822,72,,,,19665.07,
8421070,12:41:42,12:41:42,3584,73,,,,20122.85,0
8421070,12:44:18,12:44:18,3585,74,,,,20647.07,0
8421070,12:45:00,12:45:00,10070,75,,1,,20873.57,
8471020,09:56:00,09:56:00,9654,1,,,1,0,
8471020,09:57:28,09:57:28,557,2,,,,573.59,0
8471020,09:59:09,09:59:09,3345,3,,,,974.51,0
8471020,09:59:42,09:59:42,3346,4,,,,1156.7,0
8471020,10:00:23,10:00:23,3347,5,,,,1398.3,0
8471020,10:00:58,10:00:58,3348,6,,,,1624.44,0
8471020,10:01:33,10:01:33,3349,7,,,,1886.18,0
8471020,10:01:55,10:01:55,3350,8,,,,2019.71,0
8471020,10:02:39,10:02:39,3798,9,,,,2322.76,0
8471020,10:02:55,10:02:55,3799,10,,,,2430.87,0
8471020,10:04:15,10:04:15,2559,11,,,,2893.86,0
8471020,10:04:42,10:04:42,2560,12,,,,3104.03,0
8471020,10:05:19,10:05:19,2606,13,,,,3436.04,0
8471020,10:06:00,10:06:00,2445,14,,,,3776.64,
8471020,10:06:41,10:06:41,2446,15,,,,4039.91,0
8471020,10:07:25,10:07:25,91,16,,,,4264.09,0
8471020,10:10:00,10:10:00,10161,17,,,,5242.21,
8471020,10:13:00,10:13:00,162,18,,,,6093.66,0
8471020,10:13:27,10:13:27,2326,19,,,,6263.27,0
8471020,10:14:00,10:14:00,2327,20,,,,6429.37,
8471020,10:14:45,10:14:45,2328,21,,,,6798.65,0
8471020,10:15:10,10:15:10,2329,22,,,,6931.57,0
8471020,10:15:40,10:15:40,2330,23,,,,7065.05,0
8471020,10:16:27,10:16:27,2331,24,,,,7335.4,0
8471020,10:17:18,10:17:18,2335,25,,,,7593.61,0
8471020,10:17:45,10:17:45,2336,26,,,,7750.24,0
8471020,10:17:55,10:17:55,2337,27,,,,7799.57,0
8471020,10:19:02,10:19:02,2496,28,,,,8363.47,0
8471020,10:20:05,10:20:05,2498,29,,,,8761.74,0
8471020,10:20:42,10:20:42,2499,30,,,,9026.56,0
8471020,10:21:15,10:21:15,2500,31,,,,9224.68,0
8471020,10:21:57,10:21:57,2501,32,,,,9493.47,0
8471020,10:22:30,10:22:30,2502,33,,,,9693.56,0
8471020,10:23:00,10:23:00,2503,34,,,,9914.34,
8471020,10:23:34,10:23:34,2504,35,,,,10205.95,0
8471020,10:23:51,10:23:51,2505,36,,,,10319.36,0
8471020,10:24:49,10:24:49,9923,37,,,,10606.47,0
8471020,10:25:17,10:25:17,9837,38,,,,10762.21,0
8471020,10:26:02,10:26:02,9835,39,,,,11013.47,0
8471020,10:26:53,10:26:53,2217,40,,,,11200.86,0
8471020,10:27:21,10:27:21,3801,41,,,,11371.87,0
8471020,10:27:53,10:27:53,3802,42,,,,11548.43,0
8471020,10:28:47,10:28:47,3803,43,,,,11811.75,0
8471020,10:29:08,10:29:08,3804,44,,,,11913.28,0
8471020,10:29:38,10:29:38,3805,45,,,,12071.96,0
8471020,10:30:25,10:30:25,3806,46,,,,12324.76,0
8471020,10:31:02,10:31:02,7730,47,,,,12530.01,0
8471020,10:31:36,10:31:36,2541,48,,,,12711.37,0
8471020,10:32:12,10:32:12,9036,49,,,,12905.76,0
8471020,10:34:00,10:34:00,9946,50,,,,13626.59,
8471020,10:36:02,10:36:02,2608,51,,,,14381.2,0
8471020,10:36:50,10:36:50,3807,52,,,,14611.54,0
8471020,10:37:30,10:37:30,3808,53,,,,14793.18,0
8471020,10:38:22,10:38:22,3809,54,,,,15042.5,0
8471020,10:39:18,10:39:18,3810,55,,,,15340.15,0
8471020,10:40:06,10:40:06,3811,56,,,,15568.65,0
8471020,10:40:41,10:40:41,3812,57,,,,15722.15,0
8471020,10:42:34,10:42:34,10028,58,,,,16183.41,0
8471020,10:44:00,10:44:00,9808,59,,,,16660.07,
8471020,10:44:57,10:44:57,2285,60,,,,16917.33,0
8471020,10:45:36,10:45:36,2286,61,,,,17047.47,0
8471020,10:46:27,10:46:27,10482,62,,,,17264.12,0
8471020,10:47:51,10:47:51,3814,63,,,,17535.14,0
8471020,10:48:51,10:48:51,2292,64,,,,17704.44,0
8471020,10:50:06,10:50:06,2293,65,,,,18021.62,0
8471020,10:50:51,10:50:51,2294,66,,,,18189.03,0
8471020,10:51:51,10:51:51,2295,67,,,,18437.81,0
8471020,10:52:48,10:52:48,2296,68,,,,18627.91,0
8471020,10:53:45,10:53:45,531,69,,,,18882.11,0
8471020,10:55:09,10:55:09,532,70,,,,19156.53,0
8471020,10:55:48,10:55:48,533,71,,,,19333.31,0
8471020,10:57:00,10:57:00,9822,72,,,,19665.07,
8471020,11:01:06,11:01:06,3584,73,,,,20122.85,0
8471020,11:07:20,11:07:20,3585,74,,,,20647.07,0
8471020,11:09:00,11:09:00,10070,75,,1,,20873.57,
8471030,09:56:00,09:56:00,9654,1,,,1,0,
8471030,09:57:28,09:57:28,557,2,,,,573.59,0
8471030,09:59:09,09:59:09,3345,3,,,,974.51,0
8471030,09:59:42,09:59:42,3346,4,,,,1156.7,0
8471030,10:00:23,10:00:23,3347,5,,,,1398.3,0
8471030,10:00:58,10:00:58,3348,6,,,,1624.44,0
8471030,10:01:33,10:01:33,3349,7,,,,1886.18,0
8471030,10:01:55,10:01:55,3350,8,,,,2019.71,0
8471030,10:02:39,10:02:39,3798,9,,,,2322.76,0
8471030,10:02:55,10:02:55,3799,10,,,,2430.87,0
8471030,10:04:15,10:04:15,2559,11,,,,2893.86,0
8471030,10:04:42,10:04:42,2560,12,,,,3104.03,0
8471030,10:05:19,10:05:19,2606,13,,,,3436.04,0
8471030,10:06:00,10:06:00,2445,14,,,,3776.64,
8471030,10:06:41,10:06:41,2446,15,,,,4039.91,0
8471030,10:07:25,10:07:25,91,16,,,,4264.09,0
8471030,10:10:00,10:10:00,10161,17,,,,5242.21,
8471030,10:13:00,10:13:00,162,18,,,,6093.66,0
8471030,10:13:27,10:13:27,2326,19,,,,6263.27,0
8471030,10:14:00,10:14:00,2327,20,,,,6429.37,
8471030,10:14:45,10:14:45,2328,21,,,,6798.65,0
8471030,10:15:10,10:15:10,2329,22,,,,6931.57,0
8471030,10:15:40,10:15:40,2330,23,,,,7065.05,0
8471030,10:16:27,10:16:27,2331,24,,,,7335.4,0
8471030,10:17:18,10:17:18,2335,25,,,,7593.61,0
8471030,10:17:45,10:17:45,2336,26,,,,7750.24,0
8471030,10:17:55,10:17:55,2337,27,,,,7799.57,0
8471030,10:19:02,10:19:02,2496,28,,,,8363.47,0
8471030,10:20:05,10:20:05,2498,29,,,,8761.74,0
8471030,10:20:42,10:20:42,2499,30,,,,9026.56,0
8471030,10:21:15,10:21:15,2500,31,,,,9224.68,0
8471030,10:21:57,10:21:57,2501,32,,,,9493.47,0
8471030,10:22:30,10:22:30,2502,33,,,,9693.56,0
8471030,10:23:00,10:23:00,2503,34,,,,9914.34,
8471030,10:23:34,10:23:34,2504,35,,,,10205.95,0
8471030,10:23:51,10:23:51,2505,36,,,,10319.36,0
8471030,10:24:49,10:24:49,9923,37,,,,10606.47,0
8471030,10:25:17,10:25:17,9837,38,,,,10762.21,0
8471030,10:26:02,10:26:02,9835,39,,,,11013.47,0
8471030,10:26:53,10:26:53,2217,40,,,,11200.86,0
8471030,10:27:21,10:27:21,3801,41,,,,11371.87,0
8471030,10:27:53,10:27:53,3802,42,,,,11548.43,0
8471030,10:28:47,10:28:47,3803,43,,,,11811.75,0
8471030,10:29:08,10:29:08,3804,44,,,,11913.28,0
8471030,10:29:38,10:29:38,3805,45,,,,12071.96,0
8471030,10:30:25,10:30:25,3806,46,,,,12324.76,0
8471030,10:31:02,10:31:02,7730,47,,,,12530.01,0
8471030,10:31:36,10:31:36,2541,48,,,,12711.37,0
8471030,10:32:12,10:32:12,9036,49,,,,12905.76,0
8471030,10:34:00,10:34:00,9946,50,,,,13626.59,
8471030,10:36:02,10:36:02,2608,51,,,,14381.2,0
8471030,10:36:50,10:36:50,3807,52,,,,14611.54,0
8471030,10:37:30,10:37:30,3808,53,,,,14793.18,0
8471030,10:38:22,10:38:22,3809,54,,,,15042.5,0
8471030,10:39:18,10:39:18,3810,55,,,,15340.15,0
8471030,10:40:06,10:40:06,3811,56,,,,15568.65,0
8471030,10:40:41,10:40:41,3812,57,,,,15722.15,0
8471030,10:42:34,10:42:34,10028,58,,,,16183.41,0
8471030,10:44:00,10:44:00,9808,59,,,,16660.07,
8471030,10:44:57,10:44:57,2285,60,,,,16917.33,0
8471030,10:45:36,10:45:36,2286,61,,,,17047.47,0
8471030,10:46:27,10:46:27,10482,62,,,,17264.12,0
8471030,10:47:51,10:47:51,3814,63,,,,17535.14,0
8471030,10:48:51,10:48:51,2292,64,,,,17704.44,0
8471030,10:50:06,10:50:06,2293,65,,,,18021.62,0
8471030,10:50:51,10:50:51,2294,66,,,,18189.03,0
8471030,10:51:51,10:51:51,2295,67,,,,18437.81,0
8471030,10:52:48,10:52:48,2296,68,,,,18627.91,0
8471030,10:53:45,10:53:45,531,69,,,,18882.11,0
8471030,10:55:09,10:55:09,532,70,,,,19156.53,0
8471030,10:55:48,10:55:48,533,71,,,,19333.31,0
8471030,10:57:00,10:57:00,9822,72,,,,19665.07,
8471030,11:01:06,11:01:06,3584,73,,,,20122.85,0
8471030,11:07:20,11:07:20,3585,74,,,,20647.07,0
8471030,11:09:00,11:09:00,10070,75,,1,,20873.57,
8471040,09:56:00,09:56:00,9654,1,,,1,0,
8471040,09:57:28,09:57:28,557,2,,,,573.59,0
8471040,09:59:09,09:59:09,3345,3,,,,974.51,0
8471040,09:59:42,09:59:42,3346,4,,,,1156.7,0
8471040,10:00:23,10:00:23,3347,5,,,,1398.3,0
8471040,10:00:58,10:00:58,3348,6,,,,1624.44,0
8471040,10:01:33,10:01:33,3349,7,,,,1886.18,0
8471040,10:01:55,10:01:55,3350,8,,,,2019.71,0
8471040,10:02:39,10:02:39,3798,9,,,,2322.76,0
8471040,10:02:55,10:02:55,3799,10,,,,2430.87,0
8471040,10:04:15,10:04:15,2559,11,,,,2893.86,0
8471040,10:04:42,10:04:42,2560,12,,,,3104.03,0
8471040,10:05:19,10:05:19,2606,13,,,,3436.04,0
8471040,10:06:00,10:06:00,2445,14,,,,3776.64,
8471040,10:06:41,10:06:41,2446,15,,,,4039.91,0
8471040,10:07:25,10:07:25,91,16,,,,4264.09,0
8471040,10:10:00,10:10:00,10161,17,,,,5242.21,
8471040,10:13:00,10:13:00,162,18,,,,6093.66,0
8471040,10:13:27,10:13:27,2326,19,,,,6263.27,0
8471040,10:14:00,10:14:00,2327,20,,,,6429.37,
8471040,10:14:45,10:14:45,2328,21,,,,6798.65,0
8471040,10:15:10,10:15:10,2329,22,,,,6931.57,0
8471040,10:15:40,10:15:40,2330,23,,,,7065.05,0
8471040,10:16:27,10:16:27,2331,24,,,,7335.4,0
8471040,10:17:18,10:17:18,2335,25,,,,7593.61,0
8471040,10:17:45,10:17:45,2336,26,,,,7750.24,0
8471040,10:17:55,10:17:55,2337,27,,,,7799.57,0
8471040,10:19:02,10:19:02,2496,28,,,,8363.47,0
8471040,10:20:05,10:20:05,2498,29,,,,8761.74,0
8471040,10:20:42,10:20:42,2499,30,,,,9026.56,0
8471040,10:21:15,10:21:15,2500,31,,,,9224.68,0
8471040,10:21:57,10:21:57,2501,32,,,,9493.47,0
8471040,10:22:30,10:22:30,2502,33,,,,9693.56,0
8471040,10:23:00,10:23:00,2503,34,,,,9914.34,
8471040,10:23:34,10:23:34,2504,35,,,,10205.95,0
8471040,10:23:51,10:23:51,2505,36,,,,10319.36,0
8471040,10:24:49,10:24:49,9923,37,,,,10606.47,0
8471040,10:25:17,10:25:17,9837,38,,,,10762.21,0
8471040,10:26:02,10:26:02,9835,39,,,,11013.47,0
8471040,10:26:53,10:26:53,2217,40,,,,11200.86,0
8471040,10:27:21,10:27:21,3801,41,,,,11371.87,0
8471040,10:27:53,10:27:53,3802,42,,,,11548.43,0
8471040,10:28:47,10:28:47,3803,43,,,,11811.75,0
8471040,10:29:08,10:29:08,3804,44,,,,11913.28,0
8471040,10:29:38,10:29:38,3805,45,,,,12071.96,0
8471040,10:30:25,10:30:25,3806,46,,,,12324.76,0
8471040,10:31:02,10:31:02,7730,47,,,,12530.01,0
8471040,10:31:36,10:31:36,2541,48,,,,12711.37,0
8471040,10:32:12,10:32:12,9036,49,,,,12905.76,0
8471040,10:34:00,10:34:00,9946,50,,,,13626.59,
8471040,10:36:02,10:36:02,2608,51,,,,14381.2,0
8471040,10:36:50,10:36:50,3807,52,,,,14611.54,0
8471040,10:37:30,10:37:30,3808,53,,,,14793.18,0
8471040,10:38:22,10:38:22,3809,54,,,,15042.5,0
8471040,10:39:18,10:39:18,3810,55,,,,15340.15,0
8471040,10:40:06,10:40:06,3811,56,,,,15568.65,0
8471040,10:40:41,10:40:41,3812,57,,,,15722.15,0
8471040,10:42:34,10:42:34,10028,58,,,,16183.41,0
8471040,10:44:00,10:44:00,9808,59,,,,16660.07,
8471040,10:44:57,10:44:57,2285,60,,,,16917.33,0
8471040,10:45:36,10:45:36,2286,61,,,,17047.47,0
8471040,10:46:27,10:46:27,10482,62,,,,17264.12,0
8471040,10:47:51,10:47:51,3814,63,,,,17535.14,0
8471040,10:48:51,10:48:51,2292,64,,,,17704.44,0
8471040,10:50:06,10:50:06,2293,65,,,,18021.62,0
8471040,10:50:51,10:50:51,2294,66,,,,18189.03,0
8471040,10:51:51,10:51:51,2295,67,,,,18437.81,0
8471040,10:52:48,10:52:48,2296,68,,,,18627.91,0
8471040,10:53:45,10:53:45,531,69,,,,18882.11,0
8471040,10:55:09,10:55:09,532,70,,,,19156.53,0
8471040,10:55:48,10:55:48,533,71,,,,19333.31,0
8471040,10:57:00,10:57:00,9822,72,,,,19665.07,
8471040,11:01:06,11:01:06,3584,73,,,,20122.85,0
8471040,11:07:20,11:07:20,3585,74,,,,20647.07,0
8471040,11:09:00,11:09:00,10070,75,,1,,20873.57,
8471050,09:56:00,09:56:00,9654,1,,,1,0,
8471050,09:57:28,09:57:28,557,2,,,,573.59,0
8471050,09:59:09,09:59:09,3345,3,,,,974.51,0
8471050,09:59:42,09:59:42,3346,4,,,,1156.7,0
8471050,10:00:23,10:00:23,3347,5,,,,1398.3,0
8471050,10:00:58,10:00:58,3348,6,,,,1624.44,0
8471050,10:01:33,10:01:33,3349,7,,,,1886.18,0
8471050,10:01:55,10:01:55,3350,8,,,,2019.71,0
8471050,10:02:39,10:02:39,3798,9,,,,2322.76,0
8471050,10:02:55,10:02:55,3799,10,,,,2430.87,0
8471050,10:04:15,10:04:15,2559,11,,,,2893.86,0
8471050,10:04:42,10:04:42,2560,12,,,,3104.03,0
8471050,10:05:19,10:05:19,2606,13,,,,3436.04,0
8471050,10:06:00,10:06:00,2445,14,,,,3776.64,
8471050,10:06:41,10:06:41,2446,15,,,,4039.91,0
8471050,10:07:25,10:07:25,91,16,,,,4264.09,0
8471050,10:10:00,10:10:00,10161,17,,,,5242.21,
8471050,10:13:00,10:13:00,162,18,,,,6093.66,0
8471050,10:13:27,10:13:27,2326,19,,,,6263.27,0
8471050,10:14:00,10:14:00,2327,20,,,,6429.37,
8471050,10:14:45,10:14:45,2328,21,,,,6798.65,0
8471050,10:15:10,10:15:10,2329,22,,,,6931.57,0
8471050,10:15:40,10:15:40,2330,23,,,,7065.05,0
8471050,10:16:27,10:16:27,2331,24,,,,7335.4,0
8471050,10:17:18,10:17:18,2335,25,,,,7593.61,0
8471050,10:17:45,10:17:45,2336,26,,,,7750.24,0
8471050,10:17:55,10:17:55,2337,27,,,,7799.57,0
8471050,10:19:02,10:19:02,2496,28,,,,8363.47,0
8471050,10:20:05,10:20:05,2498,29,,,,8761.74,0
8471050,10:20:42,10:20:42,2499,30,,,,9026.56,0
8471050,10:21:15,10:21:15,2500,31,,,,9224.68,0
8471050,10:21:57,10:21:57,2501,32,,,,9493.47,0
8471050,10:22:30,10:22:30,2502,33,,,,9693.56,0
8471050,10:23:00,10:23:00,2503,34,,,,9914.34,
8471050,10:23:34,10:23:34,2504,35,,,,10205.95,0
8471050,10:23:51,10:23:51,2505,36,,,,10319.36,0
8471050,10:24:49,10:24:49,9923,37,,,,10606.47,0
8471050,10:25:17,10:25:17,9837,38,,,,10762.21,0
8471050,10:26:02,10:26:02,9835,39,,,,11013.47,0
8471050,10:26:53,10:26:53,2217,40,,,,11200.86,0
8471050,10:27:21,10:27:21,3801,41,,,,11371.87,0
8471050,10:27:53,10:27:53,3802,42,,,,11548.43,0
8471050,10:28:47,10:28:47,3803,43,,,,11811.75,0
8471050,10:29:08,10:29:08,3804,44,,,,11913.28,0
8471050,10:29:38,10:29:38,3805,45,,,,12071.96,0
8471050,10:30:25,10:30:25,3806,46,,,,12324.76,0
8471050,10:31:02,10:31:02,7730,47,,,,12530.01,0
8471050,10:31:36,10:31:36,2541,48,,,,12711.37,0
8471050,10:32:12,10:32:12,9036,49,,,,12905.76,0
8471050,10:34:00,10:34:00,9946,50,,,,13626.59,
8471050,10:36:02,10:36:02,2608,51,,,,14381.2,0
8471050,10:36:50,10:36:50,3807,52,,,,14611.54,0
8471050,10:37:30,10:37:30,3808,53,,,,14793.18,0
8471050,10:38:22,10:38:22,3809,54,,,,15042.5,0
8471050,10:39:18,10:39:18,3810,55,,,,15340.15,0
8471050,10:40:06,10:40:06,3811,56,,,,15568.65,0
8471050,10:40:41,10:40:41,3812,57,,,,15722.15,0
8471050,10:42:34,10:42:34,10028,58,,,,16183.41,0
8471050,10:44:00,10:44:00,9808,59,,,,16660.07,
8471050,10:44:57,10:44:57,2285,60,,,,16917.33,0
8471050,10:45:36,10:45:36,2286,61,,,,17047.47,0
8471050,10:46:27,10:46:27,10482,62,,,,17264.12,0
8471050,10:47:51,10:47:51,3814,63,,,,17535.14,0
8471050,10:48:51,10:48:51,2292,64,,,,17704.44,0
8471050,10:50:06,10:50:06,2293,65,,,,18021.62,0
8471050,10:50:51,10:50:51,2294,66,,,,18189.03,0
8471050,10:51:51,10:51:51,2295,67,,,,18437.81,0
8471050,10:52:48,10:52:48,2296,68,,,,18627.91,0
8471050,10:53:45,10:53:45,531,69,,,,18882.11,0
8471050,10:55:09,10:55:09,532,70,,,,19156.53,0
8471050,10:55:48,10:55:48,533,71,,,,19333.31,0
8471050,10:57:00,10:57:00,9822,72,,,,19665.07,
8471050,11:01:06,11:01:06,3584,73,,,,20122.85,0
8471050,11:07:20,11:07:20,3585,74,,,,20647.07,0
8471050,11:09:00,11:09:00,10070,75,,1,,20873.57,
8471060,09:56:00,09:56:00,9654,1,,,1,0,
8471060,09:57:28,09:57:28,557,2,,,,573.59,0
8471060,09:59:09,09:59:09,3345,3,,,,974.51,0
8471060,09:59:42,09:59:42,3346,4,,,,1156.7,0
8471060,10:00:23,10:00:23,3347,5,,,,1398.3,0
8471060,10:00:58,10:00:58,3348,6,,,,1624.44,0
8471060,10:01:33,10:01:33,3349,7,,,,1886.18,0
8471060,10:01:55,10:01:55,3350,8,,,,2019.71,0
8471060,10:02:39,10:02:39,3798,9,,,,2322.76,0
8471060,10:02:55,10:02:55,3799,10,,,,2430.87,0
8471060,10:04:15,10:04:15,2559,11,,,,2893.86,0
8471060,10:04:42,10:04:42,2560,12,,,,3104.03,0
8471060,10:05:19,10:05:19,2606,13,,,,3436.04,0
8471060,10:06:00,10:06:00,2445,14,,,,3776.64,
8471060,10:06:41,10:06:41,2446,15,,,,4039.91,0
8471060,10:07:25,10:07:25,91,16,,,,4264.09,0
8471060,10:10:00,10:10:00,10161,17,,,,5242.21,
8471060,10:13:00,10:13:00,162,18,,,,6093.66,0
8471060,10:13:27,10:13:27,2326,19,,,,6263.27,0
8471060,10:14:00,10:14:00,2327,20,,,,6429.37,
8471060,10:14:45,10:14:45,2328,21,,,,6798.65,0
8471060,10:15:10,10:15:10,2329,22,,,,6931.57,0
8471060,10:15:40,10:15:40,2330,23,,,,7065.05,0
8471060,10:16:27,10:16:27,2331,24,,,,7335.4,0
8471060,10:17:18,10:17:18,2335,25,,,,7593.61,0
8471060,10:17:45,10:17:45,2336,26,,,,7750.24,0
8471060,10:17:55,10:17:55,2337,27,,,,7799.57,0
8471060,10:19:02,10:19:02,2496,28,,,,8363.47,0
8471060,10:20:05,10:20:05,2498,29,,,,8761.74,0
8471060,10:20:42,10:20:42,2499,30,,,,9026.56,0
8471060,10:21:15,10:21:15,2500,31,,,,9224.68,0
8471060,10:21:57,10:21:57,2501,32,,,,9493.47,0
8471060,10:22:30,10:22:30,2502,33,,,,9693.56,0
8471060,10:23:00,10:23:00,2503,34,,,,9914.34,
8471060,10:23:34,10:23:34,2504,35,,,,10205.95,0
8471060,10:23:51,10:23:51,2505,36,,,,10319.36,0
8471060,10:24:49,10:24:49,9923,37,,,,10606.47,0
8471060,10:25:17,10:25:17,9837,38,,,,10762.21,0
8471060,10:26:02,10:26:02,9835,39,,,,11013.47,0
8471060,10:26:53,10:26:53,2217,40,,,,11200.86,0
8471060,10:27:21,10:27:21,3801,41,,,,11371.87,0
8471060,10:27:53,10:27:53,3802,42,,,,11548.43,0
8471060,10:28:47,10:28:47,3803,43,,,,11811.75,0
8471060,10:29:08,10:29:08,3804,44,,,,11913.28,0
8471060,10:29:38,10:29:38,3805,45,,,,12071.96,0
8471060,10:30:25,10:30:25,3806,46,,,,12324.76,0
8471060,10:31:02,10:31:02,7730,47,,,,12530.01,0
8471060,10:31:36,10:31:36,2541,48,,,,12711.37,0
8471060,10:32:12,10:32:12,9036,49,,,,12905.76,0
8471060,10:34:00,10:34:00,9946,50,,,,13626.59,
8471060,10:36:02,10:36:02,2608,51,,,,14381.2,0
8471060,10:36:50,10:36:50,3807,52,,,,14611.54,0
8471060,10:37:30,10:37:30,3808,53,,,,14793.18,0
8471060,10:38:22,10:38:22,3809,54,,,,15042.5,0
8471060,10:39:18,10:39:18,3810,55,,,,15340.15,0
8471060,10:40:06,10:40:06,3811,56,,,,15568.65,0
8471060,10:40:41,10:40:41,3812,57,,,,15722.15,0
8471060,10:42:34,10:42:34,10028,58,,,,16183.41,0
8471060,10:44:00,10:44:00,9808,59,,,,16660.07,
8471060,10:44:57,10:44:57,2285,60,,,,16917.33,0
8471060,10:45:36,10:45:36,2286,61,,,,17047.47,0
8471060,10:46:27,10:46:27,10482,62,,,,17264.12,0
8471060,10:47:51,10:47:51,3814,63,,,,17535.14,0
8471060,10:48:51,10:48:51,2292,64,,,,17704.44,0
8471060,10:50:06,10:50:06,2293,65,,,,18021.62,0
8471060,10:50:51,10:50:51,2294,66,,,,18189.03,0
8471060,10:51:51,10:51:51,2295,67,,,,18437.81,0
8471060,10:52:48,10:52:48,2296,68,,,,18627.91,0
8471060,10:53:45,10:53:45,531,69,,,,18882.11,0
8471060,10:55:09,10:55:09,532,70,,,,19156.53,0
8471060,10:55:48,10:55:48,533,71,,,,19333.31,0
8471060,10:57:00,10:57:00,9822,72,,,,19665.07,
8471060,11:01:06,11:01:06,3584,73,,,,20122.85,0
8471060,11:07:20,11:07:20,3585,74,,,,20647.07,0
8471060,11:09:00,11:09:00,10070,75,,1,,20873.57,
8471080,09:56:00,09:56:00,9654,1,,,1,0,
8471080,09:57:28,09:57:28,557,2,,,,573.59,0
8471080,09:59:09,09:59:09,3345,3,,,,974.51,0
8471080,09:59:42,09:59:42,3346,4,,,,1156.7,0
8471080,10:00:23,10:00:23,3347,5,,,,1398.3,0
8471080,10:00:58,10:00:58,3348,6,,,,1624.44,0
8471080,10:01:33,10:01:33,3349,7,,,,1886.18,0
8471080,10:01:55,10:01:55,3350,8,,,,2019.71,0
8471080,10:02:39,10:02:39,3798,9,,,,2322.76,0
8471080,10:02:55,10:02:55,3799,10,,,,2430.87,0
8471080,10:04:15,10:04:15,2559,11,,,,2893.86,0
8471080,10:04:42,10:04:42,2560,12,,,,3104.03,0
8471080,10:05:19,10:05:19,2606,13,,,,3436.04,0
8471080,10:06:00,10:06:00,2445,14,,,,3776.64,
8471080,10:06:41,10:06:41,2446,15,,,,4039.91,0
8471080,10:07:25,10:07:25,91,16,,,,4264.09,0
8471080,10:10:00,10:10:00,10161,17,,,,5242.21,
8471080,10:13:00,10:13:00,162,18,,,,6093.66,0
8471080,10:13:27,10:13:27,2326,19,,,,6263.27,0
8471080,10:14:00,10:14:00,2327,20,,,,6429.37,
8471080,10:14:45,10:14:45,2328,21,,,,6798.65,0
8471080,10:15:10,10:15:10,2329,22,,,,6931.57,0
8471080,10:15:40,10:15:40,2330,23,,,,7065.05,0
8471080,10:16:27,10:16:27,2331,24,,,,7335.4,0
8471080,10:17:18,10:17:18,2335,25,,,,7593.61,0
8471080,10:17:45,10:17:45,2336,26,,,,7750.24,0
8471080,10:17:55,10:17:55,2337,27,,,,7799.57,0
8471080,10:19:02,10:19:02,2496,28,,,,8363.47,0
8471080,10:20:05,10:20:05,2498,29,,,,8761.74,0
8471080,10:20:42,10:20:42,2499,30,,,,9026.56,0
8471080,10:21:15,10:21:15,2500,31,,,,9224.68,0
8471080,10:21:57,10:21:57,2501,32,,,,9493.47,0
8471080,10:22:30,10:22:30,2502,33,,,,9693.56,0
8471080,10:23:00,10:23:00,2503,34,,,,9914.34,
8471080,10:23:34,10:23:34,2504,35,,,,10205.95,0
8471080,10:23:51,10:23:51,2505,36,,,,10319.36,0
8471080,10:24:49,10:24:49,9923,37,,,,10606.47,0
8471080,10:25:17,10:25:17,9837,38,,,,10762.21,0
8471080,10:26:02,10:26:02,9835,39,,,,11013.47,0
8471080,10:26:53,10:26:53,2217,40,,,,11200.86,0
8471080,10:27:21,10:27:21,3801,41,,,,11371.87,0
8471080,10:27:53,10:27:53,3802,42,,,,11548.43,0
8471080,10:28:47,10:28:47,3803,43,,,,11811.75,0
8471080,10:29:08,10:29:08,3804,44,,,,11913.28,0
8471080,10:29:38,10:29:38,3805,45,,,,12071.96,0
8471080,10:30:25,10:30:25,3806,46,,,,12324.76,0
8471080,10:31:02,10:31:02,7730,47,,,,12530.01,0
8471080,10:31:36,10:31:36,2541,48,,,,12711.37,0
8471080,10:32:12,10:32:12,9036,49,,,,12905.76,0
8471080,10:34:00,10:34:00,9946,50,,,,13626.59,
8471080,10:36:02,10:36:02,2608,51,,,,14381.2,0
8471080,10:36:50,10:36:50,3807,52,,,,14611.54,0
8471080,10:37:30,10:37:30,3808,53,,,,14793.18,0
8471080,10:38:22,10:38:22,3809,54,,,,15042.5,0
8471080,10:39:18,10:39:18,3810,55,,,,15340.15,0
8471080,10:40:06,10:40:06,3811,56,,,,15568.65,0
8471080,10:40:41,10:40:41,3812,57,,,,15722.15,0
8471080,10:42:34,10:42:34,10028,58,,,,16183.41,0
8471080,10:44:00,10:44:00,9808,59,,,,16660.07,
8471080,10:44:57,10:44:57,2285,60,,,,16917.33,0
8471080,10:45:36,10:45:36,2286,61,,,,17047.47,0
8471080,10:46:27,10:46:27,10482,62,,,,17264.12,0
8471080,10:47:51,10:47:51,3814,63,,,,17535.14,0
8471080,10:48:51,10:48:51,2292,64,,,,17704.44,0
8471080,10:50:06,10:50:06,2293,65,,,,18021.62,0
8471080,10:50:51,10:50:51,2294,66,,,,18189.03,0
8471080,10:51:51,10:51:51,2295,67,,,,18437.81,0
8471080,10:52:48,10:52:48,2296,68,,,,18627.91,0
8471080,10:53:45,10:53:45,531,69,,,,18882.11,0
8471080,10:55:09,10:55:09,532,70,,,,19156.53,0
8471080,10:55:48,10:55:48,533,71,,,,19333.31,0
8471080,10:57:00,10:57:00,9822,72,,,,19665.07,
8471080,11:01:06,11:01:06,3584,73,,,,20122.85,0
8471080,11:07:20,11:07:20,3585,74,,,,20647.07,0
8471080,11:09:00,11:09:00,10070,75,,1,,20873.57,
8472020,12:49:00,12:49:00,9654,1,,,1,0,
8472020,12:50:37,12:50:37,557,2,,,,573.59,0
8472020,12:52:28,12:52:28,3345,3,,,,974.51,0
8472020,12:53:04,12:53:04,3346,4,,,,1156.7,0
8472020,12:53:49,12:53:49,3347,5,,,,1398.3,0
8472020,12:54:27,12:54:27,3348,6,,,,1624.44,0
8472020,12:55:06,12:55:06,3349,7,,,,1886.18,0
8472020,12:55:30,12:55:30,3350,8,,,,2019.71,0
8472020,12:56:19,12:56:19,3798,9,,,,2322.76,0
8472020,12:56:37,12:56:37,3799,10,,,,2430.87,0
8472020,12:58:04,12:58:04,2559,11,,,,2893.86,0
8472020,12:58:34,12:58:34,2560,12,,,,3104.03,0
8472020,12:59:15,12:59:15,2606,13,,,,3436.04,0
8472020,13:00:00,13:00:00,2445,14,,,,3776.64,
8472020,13:00:41,13:00:41,2446,15,,,,4039.91,0
8472020,13:01:25,13:01:25,91,16,,,,4264.09,0
8472020,13:04:00,13:04:00,10161,17,,,,5242.21,
8472020,13:07:00,13:07:00,162,18,,,,6093.66,0
8472020,13:07:27,13:07:27,2326,19,,,,6263.27,0
8472020,13:08:00,13:08:00,2327,20,,,,6429.37,
8472020,13:08:45,13:08:45,2328,21,,,,6798.65,0
8472020,13:09:10,13:09:10,2329,22,,,,6931.57,0
8472020,13:09:40,13:09:40,2330,23,,,,7065.05,0
8472020,13:10:27,13:10:27,2331,24,,,,7335.4,0
8472020,13:11:18,13:11:18,2335,25,,,,7593.61,0
8472020,13:11:45,13:11:45,2336,26,,,,7750.24,0
8472020,13:11:55,13:11:55,2337,27,,,,7799.57,0
8472020,13:13:02,13:13:02,2496,28,,,,8363.47,0
8472020,13:14:05,13:14:05,2498,29,,,,8761.74,0
8472020,13:14:42,13:14:42,2499,30,,,,9026.56,0
8472020,13:15:15,13:15:15,2500,31,,,,9224.68,0
8472020,13:15:57,13:15:57,2501,32,,,,9493.47,0
8472020,13:16:30,13:16:30,2502,33,,,,9693.56,0
8472020,13:17:00,13:17:00,2503,34,,,,9914.34,
8472020,13:17:49,13:17:49,2504,35,,,,10205.95,0
8472020,13:18:14,13:18:14,2505,36,,,,10319.36,0
8472020,13:19:38,13:19:38,9923,37,,,,10606.47,0
8472020,13:20:19,13:20:19,9837,38,,,,10762.21,0
8472020,13:21:24,13:21:24,9835,39,,,,11013.47,0
8472020,13:22:39,13:22:39,2217,40,,,,11200.86,0
8472020,13:23:20,13:23:20,3801,41,,,,11371.87,0
8472020,13:24:07,13:24:07,3802,42,,,,11548.43,0
8472020,13:25:24,13:25:24,3803,43,,,,11811.75,0
8472020,13:25:56,13:25:56,3804,44,,,,11913.28,0
8472020,13:26:39,13:26:39,3805,45,,,,12071.96,0
8472020,13:27:48,13:27:48,3806,46,,,,12324.76,0
8472020,13:28:41,13:28:41,7730,47,,,,12530.01,0
8472020,13:29:31,13:29:31,2541,48,,,,12711.37,0
8472020,13:30:24,13:30:24,9036,49,,,,12905.76,0
8472020,13:33:00,13:33:00,9946,50,,,,13626.59,
8472020,13:35:02,13:35:02,2608,51,,,,14381.2,0
8472020,13:35:50,13:35:50,3807,52,,,,14611.54,0
8472020,13:36:30,13:36:30,3808,53,,,,14793.18,0
8472020,13:37:22,13:37:22,3809,54,,,,15042.5,0
8472020,13:38:18,13:38:18,3810,55,,,,15340.15,0
8472020,13:39:06,13:39:06,3811,56,,,,15568.65,0
8472020,13:39:41,13:39:41,3812,57,,,,15722.15,0
8472020,13:41:34,13:41:34,10028,58,,,,16183.41,0
8472020,13:43:00,13:43:00,9808,59,,,,16660.07,
8472020,13:44:01,13:44:01,2285,60,,,,16917.33,0
8472020,13:44:43,13:44:43,2286,61,,,,17047.47,0
8472020,13:45:38,13:45:38,10482,62,,,,17264.12,0
8472020,13:47:08,13:47:08,3814,63,,,,17535.14,0
8472020,13:48:13,13:48:13,2292,64,,,,17704.44,0
8472020,13:49:34,13:49:34,2293,65,,,,18021.62,0
8472020,13:50:22,13:50:22,2294,66,,,,18189.03,0
8472020,13:51:27,13:51:27,2295,67,,,,18437.81,0
8472020,13:52:28,13:52:28,2296,68,,,,18627.91,0
8472020,13:53:30,13:53:30,531,69,,,,18882.11,0
8472020,13:55:00,13:55:00,532,70,,,,19156.53,0
8472020,13:55:42,13:55:42,533,71,,,,19333.31,0
8472020,13:57:00,13:57:00,9822,72,,,,19665.07,
8472020,14:01:27,14:01:27,3584,73,,,,20122.85,0
8472020,14:08:11,14:08:11,3585,74,,,,20647.07,0
8472020,14:10:00,14:10:00,10070,75,,1,,20873.57,
8472030,12:49:00,12:49:00,9654,1,,,1,0,
8472030,12:50:37,12:50:37,557,2,,,,573.59,0
8472030,12:52:28,12:52:28,3345,3,,,,974.51,0
8472030,12:53:04,12:53:04,3346,4,,,,1156.7,0
8472030,12:53:49,12:53:49,3347,5,,,,1398.3,0
8472030,12:54:27,12:54:27,3348,6,,,,1624.44,0
8472030,12:55:06,12:55:06,3349,7,,,,1886.18,0
8472030,12:55:30,12:55:30,3350,8,,,,2019.71,0
8472030,12:56:19,12:56:19,3798,9,,,,2322.76,0
8472030,12:56:37,12:56:37,3799,10,,,,2430.87,0
8472030,12:58:04,12:58:04,2559,11,,,,2893.86,0
8472030,12:58:34,12:58:34,2560,12,,,,3104.03,0
8472030,12:59:15,12:59:15,2606,13,,,,3436.04,0
8472030,13:00:00,13:00:00,2445,14,,,,3776.64,
8472030,13:00:41,13:00:41,2446,15,,,,4039.91,0
8472030,13:01:25,13:01:25,91,16,,,,4264.09,0
8472030,13:04:00,13:04:00,10161,17,,,,5242.21,
8472030,13:07:00,13:07:00,162,18,,,,6093.66,0
8472030,13:07:27,13:07:27,2326,19,,,,6263.27,0
8472030,13:08:00,13:08:00,2327,20,,,,6429.37,
8472030,13:08:45,13:08:45,2328,21,,,,6798.65,0
8472030,13:09:10,13:09:10,2329,22,,,,6931.57,0
8472030,13:09:40,13:09:40,2330,23,,,,7065.05,0
8472030,13:10:27,13:10:27,2331,24,,,,7335.4,0
8472030,13:11:18,13:11:18,2335,25,,,,7593.61,0
8472030,13:11:45,13:11:45,2336,26,,,,7750.24,0
8472030,13:11:55,13:11:55,2337,27,,,,7799.57,0
8472030,13:13:02,13:13:02,2496,28,,,,8363.47,0
8472030,13:14:05,13:14:05,2498,29,,,,8761.74,0
8472030,13:14:42,13:14:42,2499,30,,,,9026.56,0
8472030,13:15:15,13:15:15,2500,31,,,,9224.68,0
8472030,13:15:57,13:15:57,2501,32,,,,9493.47,0
8472030,13:16:30,13:16:30,2502,33,,,,9693.56,0
8472030,13:17:00,13:17:00,2503,34,,,,9914.34,
8472030,13:17:49,13:17:49,2504,35,,,,10205.95,0
8472030,13:18:14,13:18:14,2505,36,,,,10319.36,0
8472030,13:19:38,13:19:38,9923,37,,,,10606.47,0
8472030,13:20:19,13:20:19,9837,38,,,,10762.21,0
8472030,13:21:24,13:21:24,9835,39,,,,11013.47,0
8472030,13:22:39,13:22:39,2217,40,,,,11200.86,0
8472030,13:23:20,13:23:20,3801,41,,,,11371.87,0
8472030,13:24:07,13:24:07,3802,42,,,,11548.43,0
8472030,13:25:24,13:25:24,3803,43,,,,11811.75,0
8472030,13:25:56,13:25:56,3804,44,,,,11913.28,0
8472030,13:26:39,13:26:39,3805,45,,,,12071.96,0
8472030,13:27:48,13:27:48,3806,46,,,,12324.76,0
8472030,13:28:41,13:28:41,7730,47,,,,12530.01,0
8472030,13:29:31,13:29:31,2541,48,,,,12711.37,0
8472030,13:30:24,13:30:24,9036,49,,,,12905.76,0
8472030,13:33:00,13:33:00,9946,50,,,,13626.59,
8472030,13:35:02,13:35:02,2608,51,,,,14381.2,0
8472030,13:35:50,13:35:50,3807,52,,,,14611.54,0
8472030,13:36:30,13:36:30,3808,53,,,,14793.18,0
8472030,13:37:22,13:37:22,3809,54,,,,15042.5,0
8472030,13:38:18,13:38:18,3810,55,,,,15340.15,0
8472030,13:39:06,13:39:06,3811,56,,,,15568.65,0
8472030,13:39:41,13:39:41,3812,57,,,,15722.15,0
8472030,13:41:34,13:41:34,10028,58,,,,16183.41,0
8472030,13:43:00,13:43:00,9808,59,,,,16660.07,
8472030,13:44:01,13:44:01,2285,60,,,,16917.33,0
8472030,13:44:43,13:44:43,2286,61,,,,17047.47,0
8472030,13:45:38,13:45:38,10482,62,,,,17264.12,0
8472030,13:47:08,13:47:08,3814,63,,,,17535.14,0
8472030,13:48:13,13:48:13,2292,64,,,,17704.44,0
8472030,13:49:34,13:49:34,2293,65,,,,18021.62,0
8472030,13:50:22,13:50:22,2294,66,,,,18189.03,0
8472030,13:51:27,13:51:27,2295,67,,,,18437.81,0
8472030,13:52:28,13:52:28,2296,68,,,,18627.91,0
8472030,13:53:30,13:53:30,531,69,,,,18882.11,0
8472030,13:55:00,13:55:00,532,70,,,,19156.53,0
8472030,13:55:42,13:55:42,533,71,,,,19333.31,0
8472030,13:57:00,13:57:00,9822,72,,,,19665.07,
8472030,14:01:27,14:01:27,3584,73,,,,20122.85,0
8472030,14:08:11,14:08:11,3585,74,,,,20647.07,0
8472030,14:10:00,14:10:00,10070,75,,1,,20873.57,
8472040,12:49:00,12:49:00,9654,1,,,1,0,
8472040,12:50:37,12:50:37,557,2,,,,573.59,0
8472040,12:52:28,12:52:28,3345,3,,,,974.51,0
8472040,12:53:04,12:53:04,3346,4,,,,1156.7,0
8472040,12:53:49,12:53:49,3347,5,,,,1398.3,0
8472040,12:54:27,12:54:27,3348,6,,,,1624.44,0
8472040,12:55:06,12:55:06,3349,7,,,,1886.18,0
8472040,12:55:30,12:55:30,3350,8,,,,2019.71,0
8472040,12:56:19,12:56:19,3798,9,,,,2322.76,0
8472040,12:56:37,12:56:37,3799,10,,,,2430.87,0
8472040,12:58:04,12:58:04,2559,11,,,,2893.86,0
8472040,12:58:34,12:58:34,2560,12,,,,3104.03,0
8472040,12:59:15,12:59:15,2606,13,,,,3436.04,0
8472040,13:00:00,13:00:00,2445,14,,,,3776.64,
8472040,13:00:41,13:00:41,2446,15,,,,4039.91,0
8472040,13:01:25,13:01:25,91,16,,,,4264.09,0
8472040,13:04:00,13:04:00,10161,17,,,,5242.21,
8472040,13:07:00,13:07:00,162,18,,,,6093.66,0
8472040,13:07:27,13:07:27,2326,19,,,,6263.27,0
8472040,13:08:00,13:08:00,2327,20,,,,6429.37,
8472040,13:08:45,13:08:45,2328,21,,,,6798.65,0
8472040,13:09:10,13:09:10,2329,22,,,,6931.57,0
8472040,13:09:40,13:09:40,2330,23,,,,7065.05,0
8472040,13:10:27,13:10:27,2331,24,,,,7335.4,0
8472040,13:11:18,13:11:18,2335,25,,,,7593.61,0
8472040,13:11:45,13:11:45,2336,26,,,,7750.24,0
8472040,13:11:55,13:11:55,2337,27,,,,7799.57,0
8472040,13:13:02,13:13:02,2496,28,,,,8363.47,0
8472040,13:14:05,13:14:05,2498,29,,,,8761.74,0
8472040,13:14:42,13:14:42,2499,30,,,,9026.56,0
8472040,13:15:15,13:15:15,2500,31,,,,9224.68,0
8472040,13:15:57,13:15:57,2501,32,,,,9493.47,0
8472040,13:16:30,13:16:30,2502,33,,,,9693.56,0
8472040,13:17:00,13:17:00,2503,34,,,,9914.34,
8472040,13:17:49,13:17:49,2504,35,,,,10205.95,0
8472040,13:18:14,13:18:14,2505,36,,,,10319.36,0
8472040,13:19:38,13:19:38,9923,37,,,,10606.47,0
8472040,13:20:19,13:20:19,9837,38,,,,10762.21,0
8472040,13:21:24,13:21:24,9835,39,,,,11013.47,0
8472040,13:22:39,13:22:39,2217,40,,,,11200.86,0
8472040,13:23:20,13:23:20,3801,41,,,,11371.87,0
8472040,13:24:07,13:24:07,3802,42,,,,11548.43,0
8472040,13:25:24,13:25:24,3803,43,,,,11811.75,0
8472040,13:25:56,13:25:56,3804,44,,,,11913.28,0
8472040,13:26:39,13:26:39,3805,45,,,,12071.96,0
8472040,13:27:48,13:27:48,3806,46,,,,12324.76,0
8472040,13:28:41,13:28:41,7730,47,,,,12530.01,0
8472040,13:29:31,13:29:31,2541,48,,,,12711.37,0
8472040,13:30:24,13:30:24,9036,49,,,,12905.76,0
8472040,13:33:00,13:33:00,9946,50,,,,13626.59,
8472040,13:35:02,13:35:02,2608,51,,,,14381.2,0
8472040,13:35:50,13:35:50,3807,52,,,,14611.54,0
8472040,13:36:30,13:36:30,3808,53,,,,14793.18,0
8472040,13:37:22,13:37:22,3809,54,,,,15042.5,0
8472040,13:38:18,13:38:18,3810,55,,,,15340.15,0
8472040,13:39:06,13:39:06,3811,56,,,,15568.65,0
8472040,13:39:41,13:39:41,3812,57,,,,15722.15,0
8472040,13:41:34,13:41:34,10028,58,,,,16183.41,0
8472040,13:43:00,13:43:00,9808,59,,,,16660.07,
8472040,13:44:01,13:44:01,2285,60,,,,16917.33,0
8472040,13:44:43,13:44:43,2286,61,,,,17047.47,0
8472040,13:45:38,13:45:38,10482,62,,,,17264.12,0
8472040,13:47:08,13:47:08,3814,63,,,,17535.14,0
8472040,13:48:13,13:48:13,2292,64,,,,17704.44,0
8472040,13:49:34,13:49:34,2293,65,,,,18021.62,0
8472040,13:50:22,13:50:22,2294,66,,,,18189.03,0
8472040,13:51:27,13:51:27,2295,67,,,,18437.81,0
8472040,13:52:28,13:52:28,2296,68,,,,18627.91,0
8472040,13:53:30,13:53:30,531,69,,,,18882.11,0
8472040,13:55:00,13:55:00,532,70,,,,19156.53,0
8472040,13:55:42,13:55:42,533,71,,,,19333.31,0
8472040,13:57:00,13:57:00,9822,72,,,,19665.07,
8472040,14:01:27,14:01:27,3584,73,,,,20122.85,0
8472040,14:08:11,14:08:11,3585,74,,,,20647.07,0
8472040,14:10:00,14:10:00,10070,75,,1,,20873.57,
8472050,12:49:00,12:49:00,9654,1,,,1,0,
8472050,12:50:37,12:50:37,557,2,,,,573.59,0
8472050,12:52:28,12:52:28,3345,3,,,,974.51,0
8472050,12:53:04,12:53:04,3346,4,,,,1156.7,0
8472050,12:53:49,12:53:49,3347,5,,,,1398.3,0
8472050,12:54:27,12:54:27,3348,6,,,,1624.44,0
8472050,12:55:06,12:55:06,3349,7,,,,1886.18,0
8472050,12:55:30,12:55:30,3350,8,,,,2019.71,0
8472050,12:56:19,12:56:19,3798,9,,,,2322.76,0
8472050,12:56:37,12:56:37,3799,10,,,,2430.87,0
8472050,12:58:04,12:58:04,2559,11,,,,2893.86,0
8472050,12:58:34,12:58:34,2560,12,,,,3104.03,0
8472050,12:59:15,12:59:15,2606,13,,,,3436.04,0
8472050,13:00:00,13:00:00,2445,14,,,,3776.64,
8472050,13:00:41,13:00:41,2446,15,,,,4039.91,0
8472050,13:01:25,13:01:25,91,16,,,,4264.09,0
8472050,13:04:00,13:04:00,10161,17,,,,5242.21,
8472050,13:07:00,13:07:00,162,18,,,,6093.66,0
8472050,13:07:27,13:07:27,2326,19,,,,6263.27,0
8472050,13:08:00,13:08:00,2327,20,,,,6429.37,
8472050,13:08:45,13:08:45,2328,21,,,,6798.65,0
8472050,13:09:10,13:09:10,2329,22,,,,6931.57,0
8472050,13:09:40,13:09:40,2330,23,,,,7065.05,0
8472050,13:10:27,13:10:27,2331,24,,,,7335.4,0
8472050,13:11:18,13:11:18,2335,25,,,,7593.61,0
8472050,13:11:45,13:11:45,2336,26,,,,7750.24,0
8472050,13:11:55,13:11:55,2337,27,,,,7799.57,0
8472050,13:13:02,13:13:02,2496,28,,,,8363.47,0
8472050,13:14:05,13:14:05,2498,29,,,,8761.74,0
8472050,13:14:42,13:14:42,2499,30,,,,9026.56,0
8472050,13:15:15,13:15:15,2500,31,,,,9224.68,0
8472050,13:15:57,13:15:57,2501,32,,,,9493.47,0
8472050,13:16:30,13:16:30,2502,33,,,,9693.56,0
8472050,13:17:00,13:17:00,2503,34,,,,9914.34,
8472050,13:17:49,13:17:49,2504,35,,,,10205.95,0
8472050,13:18:14,13:18:14,2505,36,,,,10319.36,0
8472050,13:19:38,13:19:38,9923,37,,,,10606.47,0
8472050,13:20:19,13:20:19,9837,38,,,,10762.21,0
8472050,13:21:24,13:21:24,9835,39,,,,11013.47,0
8472050,13:22:39,13:22:39,2217,40,,,,11200.86,0
8472050,13:23:20,13:23:20,3801,41,,,,11371.87,0
8472050,13:24:07,13:24:07,3802,42,,,,11548.43,0
8472050,13:25:24,13:25:24,3803,43,,,,11811.75,0
8472050,13:25:56,13:25:56,3804,44,,,,11913.28,0
8472050,13:26:39,13:26:39,3805,45,,,,12071.96,0
8472050,13:27:48,13:27:48,3806,46,,,,12324.76,0
8472050,13:28:41,13:28:41,7730,47,,,,12530.01,0
8472050,13:29:31,13:29:31,2541,48,,,,12711.37,0
8472050,13:30:24,13:30:24,9036,49,,,,12905.76,0
8472050,13:33:00,13:33:00,9946,50,,,,13626.59,
8472050,13:35:02,13:35:02,2608,51,,,,14381.2,0
8472050,13:35:50,13:35:50,3807,52,,,,14611.54,0
8472050,13:36:30,13:36:30,3808,53,,,,14793.18,0
8472050,13:37:22,13:37:22,3809,54,,,,15042.5,0
8472050,13:38:18,13:38:18,3810,55,,,,15340.15,0
8472050,13:39:06,13:39:06,3811,56,,,,15568.65,0
8472050,13:39:41,13:39:41,3812,57,,,,15722.15,0
8472050,13:41:34,13:41:34,10028,58,,,,16183.41,0
8472050,13:43:00,13:43:00,9808,59,,,,16660.07,
8472050,13:44:01,13:44:01,2285,60,,,,16917.33,0
8472050,13:44:43,13:44:43,2286,61,,,,17047.47,0
8472050,13:45:38,13:45:38,10482,62,,,,17264.12,0
8472050,13:47:08,13:47:08,3814,63,,,,17535.14,0
8472050,13:48:13,13:48:13,2292,64,,,,17704.44,0
8472050,13:49:34,13:49:34,2293,65,,,,18021.62,0
8472050,13:50:22,13:50:22,2294,66,,,,18189.03,0
8472050,13:51:27,13:51:27,2295,67,,,,18437.81,0
8472050,13:52:28,13:52:28,2296,68,,,,18627.91,0
8472050,13:53:30,13:53:30,531,69,,,,18882.11,0
8472050,13:55:00,13:55:00,532,70,,,,19156.53,0
8472050,13:55:42,13:55:42,533,71,,,,19333.31,0
8472050,13:57:00,13:57:00,9822,72,,,,19665.07,
8472050,14:01:27,14:01:27,3584,73,,,,20122.85,0
8472050,14:08:11,14:08:11,3585,74,,,,20647.07,0
8472050,14:10:00,14:10:00,10070,75,,1,,20873.57,
8472060,12:49:00,12:49:00,9654,1,,,1,0,
8472060,12:50:37,12:50:37,557,2,,,,573.59,0
8472060,12:52:28,12:52:28,3345,3,,,,974.51,0
8472060,12:53:04,12:53:04,3346,4,,,,1156.7,0
8472060,12:53:49,12:53:49,3347,5,,,,1398.3,0
8472060,12:54:27,12:54:27,3348,6,,,,1624.44,0
8472060,12:55:06,12:55:06,3349,7,,,,1886.18,0
8472060,12:55:30,12:55:30,3350,8,,,,2019.71,0
8472060,12:56:19,12:56:19,3798,9,,,,2322.76,0
8472060,12:56:37,12:56:37,3799,10,,,,2430.87,0
8472060,12:58:04,12:58:04,2559,11,,,,2893.86,0
8472060,12:58:34,12:58:34,2560,12,,,,3104.03,0
8472060,12:59:15,12:59:15,2606,13,,,,3436.04,0
8472060,13:00:00,13:00:00,2445,14,,,,3776.64,
8472060,13:00:41,13:00:41,2446,15,,,,4039.91,0
8472060,13:01:25,13:01:25,91,16,,,,4264.09,0
8472060,13:04:00,13:04:00,10161,17,,,,5242.21,
8472060,13:07:00,13:07:00,162,18,,,,6093.66,0
8472060,13:07:27,13:07:27,2326,19,,,,6263.27,0
8472060,13:08:00,13:08:00,2327,20,,,,6429.37,
8472060,13:08:45,13:08:45,2328,21,,,,6798.65,0
8472060,13:09:10,13:09:10,2329,22,,,,6931.57,0
8472060,13:09:40,13:09:40,2330,23,,,,7065.05,0
8472060,13:10:27,13:10:27,2331,24,,,,7335.4,0
8472060,13:11:18,13:11:18,2335,25,,,,7593.61,0
8472060,13:11:45,13:11:45,2336,26,,,,7750.24,0
8472060,13:11:55,13:11:55,2337,27,,,,7799.57,0
8472060,13:13:02,13:13:02,2496,28,,,,8363.47,0
8472060,13:14:05,13:14:05,2498,29,,,,8761.74,0
8472060,13:14:42,13:14:42,2499,30,,,,9026.56,0
8472060,13:15:15,13:15:15,2500,31,,,,9224.68,0
8472060,13:15:57,13:15:57,2501,32,,,,9493.47,0
8472060,13:16:30,13:16:30,2502,33,,,,9693.56,0
8472060,13:17:00,13:17:00,2503,34,,,,9914.34,
8472060,13:17:49,13:17:49,2504,35,,,,10205.95,0
8472060,13:18:14,13:18:14,2505,36,,,,10319.36,0
8472060,13:19:38,13:19:38,9923,37,,,,10606.47,0
8472060,13:20:19,13:20:19,9837,38,,,,10762.21,0
8472060,13:21:24,13:21:24,9835,39,,,,11013.47,0
8472060,13:22:39,13:22:39,2217,40,,,,11200.86,0
8472060,13:23:20,13:23:20,3801,41,,,,11371.87,0
8472060,13:24:07,13:24:07,3802,42,,,,11548.43,0
8472060,13:25:24,13:25:24,3803,43,,,,11811.75,0
8472060,13:25:56,13:25:56,3804,44,,,,11913.28,0
8472060,13:26:39,13:26:39,3805,45,,,,12071.96,0
8472060,13:27:48,13:27:48,3806,46,,,,12324.76,0
8472060,13:28:41,13:28:41,7730,47,,,,12530.01,0
8472060,13:29:31,13:29:31,2541,48,,,,12711.37,0
8472060,13:30:24,13:30:24,9036,49,,,,12905.76,0
8472060,13:33:00,13:33:00,9946,50,,,,13626.59,
8472060,13:35:02,13:35:02,2608,51,,,,14381.2,0
8472060,13:35:50,13:35:50,3807,52,,,,14611.54,0
8472060,13:36:30,13:36:30,3808,53,,,,14793.18,0
8472060,13:37:22,13:37:22,3809,54,,,,15042.5,0
8472060,13:38:18,13:38:18,3810,55,,,,15340.15,0
8472060,13:39:06,13:39:06,3811,56,,,,15568.65,0
8472060,13:39:41,13:39:41,3812,57,,,,15722.15,0
8472060,13:41:34,13:41:34,10028,58,,,,16183.41,0
8472060,13:43:00,13:43:00,9808,59,,,,16660.07,
8472060,13:44:01,13:44:01,2285,60,,,,16917.33,0
8472060,13:44:43,13:44:43,2286,61,,,,17047.47,0
8472060,13:45:38,13:45:38,10482,62,,,,17264.12,0
8472060,13:47:08,13:47:08,3814,63,,,,17535.14,0
8472060,13:48:13,13:48:13,2292,64,,,,17704.44,0
8472060,13:49:34,13:49:34,2293,65,,,,18021.62,0
8472060,13:50:22,13:50:22,2294,66,,,,18189.03,0
8472060,13:51:27,13:51:27,2295,67,,,,18437.81,0
8472060,13:52:28,13:52:28,2296,68,,,,18627.91,0
8472060,13:53:30,13:53:30,531,69,,,,18882.11,0
8472060,13:55:00,13:55:00,532,70,,,,19156.53,0
8472060,13:55:42,13:55:42,533,71,,,,19333.31,0
8472060,13:57:00,13:57:00,9822,72,,,,19665.07,
8472060,14:01:27,14:01:27,3584,73,,,,20122.85,0
8472060,14:08:11,14:08:11,3585,74,,,,20647.07,0
8472060,14:10:00,14:10:00,10070,75,,1,,20873.57,
8472080,12:49:00,12:49:00,9654,1,,,1,0,
8472080,12:50:37,12:50:37,557,2,,,,573.59,0
8472080,12:52:28,12:52:28,3345,3,,,,974.51,0
8472080,12:53:04,12:53:04,3346,4,,,,1156.7,0
8472080,12:53:49,12:53:49,3347,5,,,,1398.3,0
8472080,12:54:27,12:54:27,3348,6,,,,1624.44,0
8472080,12:55:06,12:55:06,3349,7,,,,1886.18,0
8472080,12:55:30,12:55:30,3350,8,,,,2019.71,0
8472080,12:56:19,12:56:19,3798,9,,,,2322.76,0
8472080,12:56:37,12:56:37,3799,10,,,,2430.87,0
8472080,12:58:04,12:58:04,2559,11,,,,2893.86,0
8472080,12:58:34,12:58:34,2560,12,,,,3104.03,0
8472080,12:59:15,12:59:15,2606,13,,,,3436.04,0
8472080,13:00:00,13:00:00,2445,14,,,,3776.64,
8472080,13:00:41,13:00:41,2446,15,,,,4039.91,0
8472080,13:01:25,13:01:25,91,16,,,,4264.09,0
8472080,13:04:00,13:04:00,10161,17,,,,5242.21,
8472080,13:07:00,13:07:00,162,18,,,,6093.66,0
8472080,13:07:27,13:07:27,2326,19,,,,6263.27,0
8472080,13:08:00,13:08:00,2327,20,,,,6429.37,
8472080,13:08:45,13:08:45,2328,21,,,,6798.65,0
8472080,13:09:10,13:09:10,2329,22,,,,6931.57,0
8472080,13:09:40,13:09:40,2330,23,,,,7065.05,0
8472080,13:10:27,13:10:27,2331,24,,,,7335.4,0
8472080,13:11:18,13:11:18,2335,25,,,,7593.61,0
8472080,13:11:45,13:11:45,2336,26,,,,7750.24,0
8472080,13:11:55,13:11:55,2337,27,,,,7799.57,0
8472080,13:13:02,13:13:02,2496,28,,,,8363.47,0
8472080,13:14:05,13:14:05,2498,29,,,,8761.74,0
8472080,13:14:42,13:14:42,2499,30,,,,9026.56,0
8472080,13:15:15,13:15:15,2500,31,,,,9224.68,0
8472080,13:15:57,13:15:57,2501,32,,,,9493.47,0
8472080,13:16:30,13:16:30,2502,33,,,,9693.56,0
8472080,13:17:00,13:17:00,2503,34,,,,9914.34,
8472080,13:17:49,13:17:49,2504,35,,,,10205.95,0
8472080,13:18:14,13:18:14,2505,36,,,,10319.36,0
8472080,13:19:38,13:19:38,9923,37,,,,10606.47,0
8472080,13:20:19,13:20:19,9837,38,,,,10762.21,0
8472080,13:21:24,13:21:24,9835,39,,,,11013.47,0
8472080,13:22:39,13:22:39,2217,40,,,,11200.86,0
8472080,13:23:20,13:23:20,3801,41,,,,11371.87,0
8472080,13:24:07,13:24:07,3802,42,,,,11548.43,0
8472080,13:25:24,13:25:24,3803,43,,,,11811.75,0
8472080,13:25:56,13:25:56,3804,44,,,,11913.28,0
8472080,13:26:39,13:26:39,3805,45,,,,12071.96,0
8472080,13:27:48,13:27:48,3806,46,,,,12324.76,0
8472080,13:28:41,13:28:41,7730,47,,,,12530.01,0
8472080,13:29:31,13:29:31,2541,48,,,,12711.37,0
8472080,13:30:24,13:30:24,9036,49,,,,12905.76,0
8472080,13:33:00,13:33:00,9946,50,,,,13626.59,
8472080,13:35:02,13:35:02,2608,51,,,,14381.2,0
8472080,13:35:50,13:35:50,3807,52,,,,14611.54,0
8472080,13:36:30,13:36:30,3808,53,,,,14793.18,0
8472080,13:37:22,13:37:22,3809,54,,,,15042.5,0
8472080,13:38:18,13:38:18,3810,55,,,,15340.15,0
8472080,13:39:06,13:39:06,3811,56,,,,15568.65,0
8472080,13:39:41,13:39:41,3812,57,,,,15722.15,0
8472080,13:41:34,13:41:34,10028,58,,,,16183.41,0
8472080,13:43:00,13:43:00,9808,59,,,,16660.07,
8472080,13:44:01,13:44:01,2285,60,,,,16917.33,0
8472080,13:44:43,13:44:43,2286,61,,,,17047.47,0
8472080,13:45:38,13:45:38,10482,62,,,,17264.12,0
8472080,13:47:08,13:47:08,3814,63,,,,17535.14,0
8472080,13:48:13,13:48:13,2292,64,,,,17704.44,0
8472080,13:49:34,13:49:34,2293,65,,,,18021.62,0
8472080,13:50:22,13:50:22,2294,66,,,,18189.03,0
8472080,13:51:27,13:51:27,2295,67,,,,18437.81,0
8472080,13:52:28,13:52:28,2296,68,,,,18627.91,0
8472080,13:53:30,13:53:30,531,69,,,,18882.11,0
8472080,13:55:00,13:55:00,532,70,,,,19156.53,0
8472080,13:55:42,13:55:42,533,71,,,,19333.31,0
8472080,13:57:00,13:57:00,9822,72,,,,19665.07,
8472080,14:01:27,14:01:27,3584,73,,,,20122.85,0
8472080,14:08:11,14:08:11,3585,74,,,,20647.07,0
8472080,14:10:00,14:10:00,10070,75,,1,,20873.57,
8486090,17:16:00,17:16:00,10161,1,,,1,0,
8486090,17:19:34,17:19:34,162,2,,,,840.61,0
8486090,17:20:12,17:20:12,2326,3,,,,1008.48,0
8486090,17:21:00,17:21:00,2327,4,,,,1179.5,
8486090,17:21:58,17:21:58,2328,5,,,,1567.62,0
8486090,17:22:26,17:22:26,2329,6,,,,1713.47,0
8486090,17:22:59,17:22:59,2330,7,,,,1846.95,0
8486090,17:23:51,17:23:51,2331,8,,,,2117.3,0
8486090,17:24:45,17:24:45,2335,9,,,,2379.27,0
8486090,17:25:15,17:25:15,2336,10,,,,2535.9,0
8486090,17:25:26,17:25:26,2337,11,,,,2585.23,0
8486090,17:26:40,17:26:40,2496,12,,,,3149.13,0
8486090,17:27:49,17:27:49,2498,13,,,,3547.4,0
8486090,17:28:30,17:28:30,2499,14,,,,3812.22,0
8486090,17:29:05,17:29:05,2500,15,,,,4011.68,0
8486090,17:29:50,17:29:50,2501,16,,,,4280.47,0
8486090,17:30:27,17:30:27,2502,17,,,,4480.56,0
8486090,17:31:00,17:31:00,2503,18,,,,4701.34,
8486090,17:31:43,17:31:43,2504,19,,,,4992.95,0
8486090,17:32:05,17:32:05,2505,20,,,,5106.36,0
8486090,17:33:19,17:33:19,9923,21,,,,5393.47,0
8486090,17:33:55,17:33:55,9837,22,,,,5549.21,0
8486090,17:34:52,17:34:52,9835,23,,,,5800.47,0
8486090,17:35:58,17:35:58,2217,24,,,,5987.86,0
8486090,17:36:33,17:36:33,3801,25,,,,6158.87,0
8486090,17:37:14,17:37:14,3802,26,,,,6335.43,0
8486090,17:38:23,17:38:23,3803,27,,,,6598.75,0
8486090,17:38:50,17:38:50,3804,28,,,,6700.28,0
8486090,17:39:28,17:39:28,3805,29,,,,6858.96,0
8486090,17:40:26,17:40:26,3806,30,,,,7112.11,0
8486090,17:41:12,17:41:12,7730,31,,,,7317.36,0
8486090,17:41:56,17:41:56,2541,32,,,,7498.72,0
8486090,17:42:43,17:42:43,9036,33,,,,7693.11,0
8486090,17:45:00,17:45:00,9946,34,,,,8413.94,
8486090,17:47:27,17:47:27,2608,35,,,,9168.55,0
8486090,17:48:24,17:48:24,3807,36,,,,9398.89,0
8486090,17:49:12,17:49:12,3808,37,,,,9580.53,0
8486090,17:50:14,17:50:14,3809,38,,,,9829.85,0
8486090,17:51:22,17:51:22,3810,39,,,,10127.5,0
8486090,17:52:19,17:52:19,3811,40,,,,10356,0
8486090,17:53:01,17:53:01,3812,41,,,,10509.5,0
8486090,17:55:17,17:55:17,10028,42,,,,10970.76,0
8486090,17:57:00,17:57:00,9808,43,,,,11447.42,
8486090,17:58:01,17:58:01,2285,44,,,,11704.68,0
8486090,17:58:43,17:58:43,2286,45,,,,11834.82,0
8486090,17:59:38,17:59:38,10482,46,,,,12051.47,0
8486090,18:01:08,18:01:08,3814,47,,,,12322.49,0
8486090,18:02:13,18:02:13,2292,48,,,,12491.79,0
8486090,18:03:34,18:03:34,2293,49,,,,12808.97,0
8486090,18:04:22,18:04:22,2294,50,,,,12976.38,0
8486090,18:05:27,18:05:27,2295,51,,,,13225.16,0
8486090,18:06:28,18:06:28,2296,52,,,,13415.26,0
8486090,18:07:30,18:07:30,531,53,,,,13669.46,0
8486090,18:09:00,18:09:00,532,54,,,,13943.88,0
8486090,18:09:42,18:09:42,533,55,,,,14120.66,0
8486090,18:11:00,18:11:00,9822,56,,,,14452.42,
8486090,18:14:57,18:14:57,3584,57,,,,14910.2,0
8486090,18:20:57,18:20:57,3585,58,,,,15434.42,0
8486090,18:23:00,18:23:00,10070,59,,1,,15664.1,
8486100,17:16:00,17:16:00,10161,1,,,1,0,
8486100,17:19:34,17:19:34,162,2,,,,840.61,0
8486100,17:20:12,17:20:12,2326,3,,,,1008.48,0
8486100,17:21:00,17:21:00,2327,4,,,,1179.5,
8486100,17:21:58,17:21:58,2328,5,,,,1567.62,0
8486100,17:22:26,17:22:26,2329,6,,,,1713.47,0
8486100,17:22:59,17:22:59,2330,7,,,,1846.95,0
8486100,17:23:51,17:23:51,2331,8,,,,2117.3,0
8486100,17:24:45,17:24:45,2335,9,,,,2379.27,0
8486100,17:25:15,17:25:15,2336,10,,,,2535.9,0
8486100,17:25:26,17:25:26,2337,11,,,,2585.23,0
8486100,17:26:40,17:26:40,2496,12,,,,3149.13,0
8486100,17:27:49,17:27:49,2498,13,,,,3547.4,0
8486100,17:28:30,17:28:30,2499,14,,,,3812.22,0
8486100,17:29:05,17:29:05,2500,15,,,,4011.68,0
8486100,17:29:50,17:29:50,2501,16,,,,4280.47,0
8486100,17:30:27,17:30:27,2502,17,,,,4480.56,0
8486100,17:31:00,17:31:00,2503,18,,,,4701.34,
8486100,17:31:43,17:31:43,2504,19,,,,4992.95,0
8486100,17:32:05,17:32:05,2505,20,,,,5106.36,0
8486100,17:33:19,17:33:19,9923,21,,,,5393.47,0
8486100,17:33:55,17:33:55,9837,22,,,,5549.21,0
8486100,17:34:52,17:34:52,9835,23,,,,5800.47,0
8486100,17:35:58,17:35:58,2217,24,,,,5987.86,0
8486100,17:36:33,17:36:33,3801,25,,,,6158.87,0
8486100,17:37:14,17:37:14,3802,26,,,,6335.43,0
8486100,17:38:23,17:38:23,3803,27,,,,6598.75,0
8486100,17:38:50,17:38:50,3804,28,,,,6700.28,0
8486100,17:39:28,17:39:28,3805,29,,,,6858.96,0
8486100,17:40:26,17:40:26,3806,30,,,,7112.11,0
8486100,17:41:12,17:41:12,7730,31,,,,7317.36,0
8486100,17:41:56,17:41:56,2541,32,,,,7498.72,0
8486100,17:42:43,17:42:43,9036,33,,,,7693.11,0
8486100,17:45:00,17:45:00,9946,34,,,,8413.94,
8486100,17:47:27,17:47:27,2608,35,,,,9168.55,0
8486100,17:48:24,17:48:24,3807,36,,,,9398.89,0
8486100,17:49:12,17:49:12,3808,37,,,,9580.53,0
8486100,17:50:14,17:50:14,3809,38,,,,9829.85,0
8486100,17:51:22,17:51:22,3810,39,,,,10127.5,0
8486100,17:52:19,17:52:19,3811,40,,,,10356,0
8486100,17:53:01,17:53:01,3812,41,,,,10509.5,0
8486100,17:55:17,17:55:17,10028,42,,,,10970.76,0
8486100,17:57:00,17:57:00,9808,43,,,,11447.42,
8486100,17:58:01,17:58:01,2285,44,,,,11704.68,0
8486100,17:58:43,17:58:43,2286,45,,,,11834.82,0
8486100,17:59:38,17:59:38,10482,46,,,,12051.47,0
8486100,18:01:08,18:01:08,3814,47,,,,12322.49,0
8486100,18:02:13,18:02:13,2292,48,,,,12491.79,0
8486100,18:03:34,18:03:34,2293,49,,,,12808.97,0
8486100,18:04:22,18:04:22,2294,50,,,,12976.38,0
8486100,18:05:27,18:05:27,2295,51,,,,13225.16,0
8486100,18:06:28,18:06:28,2296,52,,,,13415.26,0
8486100,18:07:30,18:07:30,531,53,,,,13669.46,0
8486100,18:09:00,18:09:00,532,54,,,,13943.88,0
8486100,18:09:42,18:09:42,533,55,,,,14120.66,0
8486100,18:11:00,18:11:00,9822,56,,,,14452.42,
8486100,18:14:57,18:14:57,3584,57,,,,14910.2,0
8486100,18:20:57,18:20:57,3585,58,,,,15434.42,0
8486100,18:23:00,18:23:00,10070,59,,1,,15664.1,
8486110,17:16:00,17:16:00,10161,1,,,1,0,
8486110,17:19:34,17:19:34,162,2,,,,840.61,0
8486110,17:20:12,17:20:12,2326,3,,,,1008.48,0
8486110,17:21:00,17:21:00,2327,4,,,,1179.5,
8486110,17:21:58,17:21:58,2328,5,,,,1567.62,0
8486110,17:22:26,17:22:26,2329,6,,,,1713.47,0
8486110,17:22:59,17:22:59,2330,7,,,,1846.95,0
8486110,17:23:51,17:23:51,2331,8,,,,2117.3,0
8486110,17:24:45,17:24:45,2335,9,,,,2379.27,0
8486110,17:25:15,17:25:15,2336,10,,,,2535.9,0
8486110,17:25:26,17:25:26,2337,11,,,,2585.23,0
8486110,17:26:40,17:26:40,2496,12,,,,3149.13,0
8486110,17:27:49,17:27:49,2498,13,,,,3547.4,0
8486110,17:28:30,17:28:30,2499,14,,,,3812.22,0
8486110,17:29:05,17:29:05,2500,15,,,,4011.68,0
8486110,17:29:50,17:29:50,2501,16,,,,4280.47,0
8486110,17:30:27,17:30:27,2502,17,,,,4480.56,0
8486110,17:31:00,17:31:00,2503,18,,,,4701.34,
8486110,17:31:43,17:31:43,2504,19,,,,4992.95,0
8486110,17:32:05,17:32:05,2505,20,,,,5106.36,0
8486110,17:33:19,17:33:19,9923,21,,,,5393.47,0
8486110,17:33:55,17:33:55,9837,22,,,,5549.21,0
8486110,17:34:52,17:34:52,9835,23,,,,5800.47,0
8486110,17:35:58,17:35:58,2217,24,,,,5987.86,0
8486110,17:36:33,17:36:33,3801,25,,,,6158.87,0
8486110,17:37:14,17:37:14,3802,26,,,,6335.43,0
8486110,17:38:23,17:38:23,3803,27,,,,6598.75,0
8486110,17:38:50,17:38:50,3804,28,,,,6700.28,0
8486110,17:39:28,17:39:28,3805,29,,,,6858.96,0
8486110,17:40:26,17:40:26,3806,30,,,,7112.11,0
8486110,17:41:12,17:41:12,7730,31,,,,7317.36,0
8486110,17:41:56,17:41:56,2541,32,,,,7498.72,0
8486110,17:42:43,17:42:43,9036,33,,,,7693.11,0
8486110,17:45:00,17:45:00,9946,34,,,,8413.94,
8486110,17:47:27,17:47:27,2608,35,,,,9168.55,0
8486110,17:48:24,17:48:24,3807,36,,,,9398.89,0
8486110,17:49:12,17:49:12,3808,37,,,,9580.53,0
8486110,17:50:14,17:50:14,3809,38,,,,9829.85,0
8486110,17:51:22,17:51:22,3810,39,,,,10127.5,0
8486110,17:52:19,17:52:19,3811,40,,,,10356,0
8486110,17:53:01,17:53:01,3812,41,,,,10509.5,0
8486110,17:55:17,17:55:17,10028,42,,,,10970.76,0
8486110,17:57:00,17:57:00,9808,43,,,,11447.42,
8486110,17:58:01,17:58:01,2285,44,,,,11704.68,0
8486110,17:58:43,17:58:43,2286,45,,,,11834.82,0
8486110,17:59:38,17:59:38,10482,46,,,,12051.47,0
8486110,18:01:08,18:01:08,3814,47,,,,12322.49,0
8486110,18:02:13,18:02:13,2292,48,,,,12491.79,0
8486110,18:03:34,18:03:34,2293,49,,,,12808.97,0
8486110,18:04:22,18:04:22,2294,50,,,,12976.38,0
8486110,18:05:27,18:05:27,2295,51,,,,13225.16,0
8486110,18:06:28,18:06:28,2296,52,,,,13415.26,0
8486110,18:07:30,18:07:30,531,53,,,,13669.46,0
8486110,18:09:00,18:09:00,532,54,,,,13943.88,0
8486110,18:09:42,18:09:42,533,55,,,,14120.66,0
8486110,18:11:00,18:11:00,9822,56,,,,14452.42,
8486110,18:14:57,18:14:57,3584,57,,,,14910.2,0
8486110,18:20:57,18:20:57,3585,58,,,,15434.42,0
8486110,18:23:00,18:23:00,10070,59,,1,,15664.1,
8486120,17:16:00,17:16:00,10161,1,,,1,0,
8486120,17:19:34,17:19:34,162,2,,,,840.61,0
8486120,17:20:12,17:20:12,2326,3,,,,1008.48,0
8486120,17:21:00,17:21:00,2327,4,,,,1179.5,
8486120,17:21:58,17:21:58,2328,5,,,,1567.62,0
8486120,17:22:26,17:22:26,2329,6,,,,1713.47,0
8486120,17:22:59,17:22:59,2330,7,,,,1846.95,0
8486120,17:23:51,17:23:51,2331,8,,,,2117.3,0
8486120,17:24:45,17:24:45,2335,9,,,,2379.27,0
8486120,17:25:15,17:25:15,2336,10,,,,2535.9,0
8486120,17:25:26,17:25:26,2337,11,,,,2585.23,0
8486120,17:26:40,17:26:40,2496,12,,,,3149.13,0
8486120,17:27:49,17:27:49,2498,13,,,,3547.4,0
8486120,17:28:30,17:28:30,2499,14,,,,3812.22,0
8486120,17:29:05,17:29:05,2500,15,,,,4011.68,0
8486120,17:29:50,17:29:50,2501,16,,,,4280.47,0
8486120,17:30:27,17:30:27,2502,17,,,,4480.56,0
8486120,17:31:00,17:31:00,2503,18,,,,4701.34,
8486120,17:31:43,17:31:43,2504,19,,,,4992.95,0
8486120,17:32:05,17:32:05,2505,20,,,,5106.36,0
8486120,17:33:19,17:33:19,9923,21,,,,5393.47,0
8486120,17:33:55,17:33:55,9837,22,,,,5549.21,0
8486120,17:34:52,17:34:52,9835,23,,,,5800.47,0
8486120,17:35:58,17:35:58,2217,24,,,,5987.86,0
8486120,17:36:33,17:36:33,3801,25,,,,6158.87,0
8486120,17:37:14,17:37:14,3802,26,,,,6335.43,0
8486120,17:38:23,17:38:23,3803,27,,,,6598.75,0
8486120,17:38:50,17:38:50,3804,28,,,,6700.28,0
8486120,17:39:28,17:39:28,3805,29,,,,6858.96,0
8486120,17:40:26,17:40:26,3806,30,,,,7112.11,0
8486120,17:41:12,17:41:12,7730,31,,,,7317.36,0
8486120,17:41:56,17:41:56,2541,32,,,,7498.72,0
8486120,17:42:43,17:42:43,9036,33,,,,7693.11,0
8486120,17:45:00,17:45:00,9946,34,,,,8413.94,
8486120,17:47:27,17:47:27,2608,35,,,,9168.55,0
8486120,17:48:24,17:48:24,3807,36,,,,9398.89,0
8486120,17:49:12,17:49:12,3808,37,,,,9580.53,0
8486120,17:50:14,17:50:14,3809,38,,,,9829.85,0
8486120,17:51:22,17:51:22,3810,39,,,,10127.5,0
8486120,17:52:19,17:52:19,3811,40,,,,10356,0
8486120,17:53:01,17:53:01,3812,41,,,,10509.5,0
8486120,17:55:17,17:55:17,10028,42,,,,10970.76,0
8486120,17:57:00,17:57:00,9808,43,,,,11447.42,
8486120,17:58:01,17:58:01,2285,44,,,,11704.68,0
8486120,17:58:43,17:58:43,2286,45,,,,11834.82,0
8486120,17:59:38,17:59:38,10482,46,,,,12051.47,0
8486120,18:01:08,18:01:08,3814,47,,,,12322.49,0
8486120,18:02:13,18:02:13,2292,48,,,,12491.79,0
8486120,18:03:34,18:03:34,2293,49,,,,12808.97,0
8486120,18:04:22,18:04:22,2294,50,,,,12976.38,0
8486120,18:05:27,18:05:27,2295,51,,,,13225.16,0
8486120,18:06:28,18:06:28,2296,52,,,,13415.26,0
8486120,18:07:30,18:07:30,531,53,,,,13669.46,0
8486120,18:09:00,18:09:00,532,54,,,,13943.88,0
8486120,18:09:42,18:09:42,533,55,,,,14120.66,0
8486120,18:11:00,18:11:00,9822,56,,,,14452.42,
8486120,18:14:57,18:14:57,3584,57,,,,14910.2,0
8486120,18:20:57,18:20:57,3585,58,,,,15434.42,0
8486120,18:23:00,18:23:00,10070,59,,1,,15664.1,
8486130,17:16:00,17:16:00,10161,1,,,1,0,
8486130,17:19:34,17:19:34,162,2,,,,840.61,0
8486130,17:20:12,17:20:12,2326,3,,,,1008.48,0
8486130,17:21:00,17:21:00,2327,4,,,,1179.5,
8486130,17:21:58,17:21:58,2328,5,,,,1567.62,0
8486130,17:22:26,17:22:26,2329,6,,,,1713.47,0
8486130,17:22:59,17:22:59,2330,7,,,,1846.95,0
8486130,17:23:51,17:23:51,2331,8,,,,2117.3,0
8486130,17:24:45,17:24:45,2335,9,,,,2379.27,0
8486130,17:25:15,17:25:15,2336,10,,,,2535.9,0
8486130,17:25:26,17:25:26,2337,11,,,,2585.23,0
8486130,17:26:40,17:26:40,2496,12,,,,3149.13,0
8486130,17:27:49,17:27:49,2498,13,,,,3547.4,0
8486130,17:28:30,17:28:30,2499,14,,,,3812.22,0
8486130,17:29:05,17:29:05,2500,15,,,,4011.68,0
8486130,17:29:50,17:29:50,2501,16,,,,4280.47,0
8486130,17:30:27,17:30:27,2502,17,,,,4480.56,0
8486130,17:31:00,17:31:00,2503,18,,,,4701.34,
8486130,17:31:43,17:31:43,2504,19,,,,4992.95,0
8486130,17:32:05,17:32:05,2505,20,,,,5106.36,0
8486130,17:33:19,17:33:19,9923,21,,,,5393.47,0
8486130,17:33:55,17:33:55,9837,22,,,,5549.21,0
8486130,17:34:52,17:34:52,9835,23,,,,5800.47,0
8486130,17:35:58,17:35:58,2217,24,,,,5987.86,0
8486130,17:36:33,17:36:33,3801,25,,,,6158.87,0
8486130,17:37:14,17:37:14,3802,26,,,,6335.43,0
8486130,17:38:23,17:38:23,3803,27,,,,6598.75,0
8486130,17:38:50,17:38:50,3804,28,,,,6700.28,0
8486130,17:39:28,17:39:28,3805,29,,,,6858.96,0
8486130,17:40:26,17:40:26,3806,30,,,,7112.11,0
8486130,17:41:12,17:41:12,7730,31,,,,7317.36,0
8486130,17:41:56,17:41:56,2541,32,,,,7498.72,0
8486130,17:42:43,17:42:43,9036,33,,,,7693.11,0
8486130,17:45:00,17:45:00,9946,34,,,,8413.94,
8486130,17:47:27,17:47:27,2608,35,,,,9168.55,0
8486130,17:48:24,17:48:24,3807,36,,,,9398.89,0
8486130,17:49:12,17:49:12,3808,37,,,,9580.53,0
8486130,17:50:14,17:50:14,3809,38,,,,9829.85,0
8486130,17:51:22,17:51:22,3810,39,,,,10127.5,0
8486130,17:52:19,17:52:19,3811,40,,,,10356,0
8486130,17:53:01,17:53:01,3812,41,,,,10509.5,0
8486130,17:55:17,17:55:17,10028,42,,,,10970.76,0
8486130,17:57:00,17:57:00,9808,43,,,,11447.42,
8486130,17:58:01,17:58:01,2285,44,,,,11704.68,0
8486130,17:58:43,17:58:43,2286,45,,,,11834.82,0
8486130,17:59:38,17:59:38,10482,46,,,,12051.47,0
8486130,18:01:08,18:01:08,3814,47,,,,12322.49,0
8486130,18:02:13,18:02:13,2292,48,,,,12491.79,0
8486130,18:03:34,18:03:34,2293,49,,,,12808.97,0
8486130,18:04:22,18:04:22,2294,50,,,,12976.38,0
8486130,18:05:27,18:05:27,2295,51,,,,13225.16,0
8486130,18:06:28,18:06:28,2296,52,,,,13415.26,0
8486130,18:07:30,18:07:30,531,53,,,,13669.46,0
8486130,18:09:00,18:09:00,532,54,,,,13943.88,0
8486130,18:09:42,18:09:42,533,55,,,,14120.66,0
8486130,18:11:00,18:11:00,9822,56,,,,14452.42,
8486130,18:14:57,18:14:57,3584,57,,,,14910.2,0
8486130,18:20:57,18:20:57,3585,58,,,,15434.42,0
8486130,18:23:00,18:23:00,10070,59,,1,,15664.1,
8567090,09:24:00,09:24:00,9654,1,,,1,0,
8567090,09:25:28,09:25:28,557,2,,,,573.59,0
8567090,09:27:09,09:27:09,3345,3,,,,974.51,0
8567090,09:27:42,09:27:42,3346,4,,,,1156.7,0
8567090,09:28:23,09:28:23,3347,5,,,,1398.3,0
8567090,09:28:58,09:28:58,3348,6,,,,1624.44,0
8567090,09:29:33,09:29:33,3349,7,,,,1886.18,0
8567090,09:29:55,09:29:55,3350,8,,,,2019.71,0
8567090,09:30:39,09:30:39,3798,9,,,,2322.76,0
8567090,09:30:55,09:30:55,3799,10,,,,2430.87,0
8567090,09:32:15,09:32:15,2559,11,,,,2893.86,0
8567090,09:32:42,09:32:42,2560,12,,,,3104.03,0
8567090,09:33:19,09:33:19,2606,13,,,,3436.04,0
8567090,09:34:00,09:34:00,2445,14,,,,3776.64,
8567090,09:34:41,09:34:41,2446,15,,,,4039.91,0
8567090,09:35:25,09:35:25,91,16,,,,4264.09,0
8567090,09:38:00,09:38:00,10161,17,,,,5242.21,
8567090,09:41:00,09:41:00,162,18,,,,6093.66,0
8567090,09:41:27,09:41:27,2326,19,,,,6263.27,0
8567090,09:42:00,09:42:00,2327,20,,,,6429.37,
8567090,09:42:45,09:42:45,2328,21,,,,6798.65,0
8567090,09:43:10,09:43:10,2329,22,,,,6931.57,0
8567090,09:43:40,09:43:40,2330,23,,,,7065.05,0
8567090,09:44:27,09:44:27,2331,24,,,,7335.4,0
8567090,09:45:18,09:45:18,2335,25,,,,7593.61,0
8567090,09:45:45,09:45:45,2336,26,,,,7750.24,0
8567090,09:45:55,09:45:55,2337,27,,,,7799.57,0
8567090,09:47:02,09:47:02,2496,28,,,,8363.47,0
8567090,09:48:05,09:48:05,2498,29,,,,8761.74,0
8567090,09:48:42,09:48:42,2499,30,,,,9026.56,0
8567090,09:49:15,09:49:15,2500,31,,,,9224.68,0
8567090,09:49:57,09:49:57,2501,32,,,,9493.47,0
8567090,09:50:30,09:50:30,2502,33,,,,9693.56,0
8567090,09:51:00,09:51:00,2503,34,,,,9914.34,
8567090,09:51:34,09:51:34,2504,35,,,,10205.95,0
8567090,09:51:51,09:51:51,2505,36,,,,10319.36,0
8567090,09:52:49,09:52:49,9923,37,,,,10606.47,0
8567090,09:53:17,09:53:17,9837,38,,,,10762.21,0
8567090,09:54:02,09:54:02,9835,39,,,,11013.47,0
8567090,09:54:53,09:54:53,2217,40,,,,11200.86,0
8567090,09:55:21,09:55:21,3801,41,,,,11371.87,0
8567090,09:55:53,09:55:53,3802,42,,,,11548.43,0
8567090,09:56:47,09:56:47,3803,43,,,,11811.75,0
8567090,09:57:08,09:57:08,3804,44,,,,11913.28,0
8567090,09:57:38,09:57:38,3805,45,,,,12071.96,0
8567090,09:58:25,09:58:25,3806,46,,,,12324.76,0
8567090,09:59:02,09:59:02,7730,47,,,,12530.01,0
8567090,09:59:36,09:59:36,2541,48,,,,12711.37,0
8567090,10:00:12,10:00:12,9036,49,,,,12905.76,0
8567090,10:02:00,10:02:00,9946,50,,,,13626.59,
8567090,10:04:02,10:04:02,2608,51,,,,14381.2,0
8567090,10:04:50,10:04:50,3807,52,,,,14611.54,0
8567090,10:05:30,10:05:30,3808,53,,,,14793.18,0
8567090,10:06:22,10:06:22,3809,54,,,,15042.5,0
8567090,10:07:18,10:07:18,3810,55,,,,15340.15,0
8567090,10:08:06,10:08:06,3811,56,,,,15568.65,0
8567090,10:08:41,10:08:41,3812,57,,,,15722.15,0
8567090,10:10:34,10:10:34,10028,58,,,,16183.41,0
8567090,10:12:00,10:12:00,9808,59,,,,16660.07,
8567090,10:13:01,10:13:01,2285,60,,,,16917.33,0
8567090,10:13:43,10:13:43,2286,61,,,,17047.47,0
8567090,10:14:38,10:14:38,10482,62,,,,17264.12,0
8567090,10:16:08,10:16:08,3814,63,,,,17535.14,0
8567090,10:17:13,10:17:13,2292,64,,,,17704.44,0
8567090,10:18:34,10:18:34,2293,65,,,,18021.62,0
8567090,10:19:22,10:19:22,2294,66,,,,18189.03,0
8567090,10:20:27,10:20:27,2295,67,,,,18437.81,0
8567090,10:21:28,10:21:28,2296,68,,,,18627.91,0
8567090,10:22:30,10:22:30,531,69,,,,18882.11,0
8567090,10:24:00,10:24:00,532,70,,,,19156.53,0
8567090,10:24:42,10:24:42,533,71,,,,19333.31,0
8567090,10:26:00,10:26:00,9822,72,,,,19665.07,
8567090,10:30:06,10:30:06,3584,73,,,,20122.85,0
8567090,10:36:20,10:36:20,3585,74,,,,20647.07,0
8567090,10:38:00,10:38:00,10070,75,,1,,20873.57,
8567100,09:24:00,09:24:00,9654,1,,,1,0,
8567100,09:25:28,09:25:28,557,2,,,,573.59,0
8567100,09:27:09,09:27:09,3345,3,,,,974.51,0
8567100,09:27:42,09:27:42,3346,4,,,,1156.7,0
8567100,09:28:23,09:28:23,3347,5,,,,1398.3,0
8567100,09:28:58,09:28:58,3348,6,,,,1624.44,0
8567100,09:29:33,09:29:33,3349,7,,,,1886.18,0
8567100,09:29:55,09:29:55,3350,8,,,,2019.71,0
8567100,09:30:39,09:30:39,3798,9,,,,2322.76,0
8567100,09:30:55,09:30:55,3799,10,,,,2430.87,0
8567100,09:32:15,09:32:15,2559,11,,,,2893.86,0
8567100,09:32:42,09:32:42,2560,12,,,,3104.03,0
8567100,09:33:19,09:33:19,2606,13,,,,3436.04,0
8567100,09:34:00,09:34:00,2445,14,,,,3776.64,
8567100,09:34:41,09:34:41,2446,15,,,,4039.91,0
8567100,09:35:25,09:35:25,91,16,,,,4264.09,0
8567100,09:38:00,09:38:00,10161,17,,,,5242.21,
8567100,09:41:00,09:41:00,162,18,,,,6093.66,0
8567100,09:41:27,09:41:27,2326,19,,,,6263.27,0
8567100,09:42:00,09:42:00,2327,20,,,,6429.37,
8567100,09:42:45,09:42:45,2328,21,,,,6798.65,0
8567100,09:43:10,09:43:10,2329,22,,,,6931.57,0
8567100,09:43:40,09:43:40,2330,23,,,,7065.05,0
8567100,09:44:27,09:44:27,2331,24,,,,7335.4,0
8567100,09:45:18,09:45:18,2335,25,,,,7593.61,0
8567100,09:45:45,09:45:45,2336,26,,,,7750.24,0
8567100,09:45:55,09:45:55,2337,27,,,,7799.57,0
8567100,09:47:02,09:47:02,2496,28,,,,8363.47,0
8567100,09:48:05,09:48:05,2498,29,,,,8761.74,0
8567100,09:48:42,09:48:42,2499,30,,,,9026.56,0
8567100,09:49:15,09:49:15,2500,31,,,,9224.68,0
8567100,09:49:57,09:49:57,2501,32,,,,9493.47,0
8567100,09:50:30,09:50:30,2502,33,,,,9693.56,0
8567100,09:51:00,09:51:00,2503,34,,,,9914.34,
8567100,09:51:34,09:51:34,2504,35,,,,10205.95,0
8567100,09:51:51,09:51:51,2505,36,,,,10319.36,0
8567100,09:52:49,09:52:49,9923,37,,,,10606.47,0
8567100,09:53:17,09:53:17,9837,38,,,,10762.21,0
8567100,09:54:02,09:54:02,9835,39,,,,11013.47,0
8567100,09:54:53,09:54:53,2217,40,,,,11200.86,0
8567100,09:55:21,09:55:21,3801,41,,,,11371.87,0
8567100,09:55:53,09:55:53,3802,42,,,,11548.43,0
8567100,09:56:47,09:56:47,3803,43,,,,11811.75,0
8567100,09:57:08,09:57:08,3804,44,,,,11913.28,0
8567100,09:57:38,09:57:38,3805,45,,,,12071.96,0
8567100,09:58:25,09:58:25,3806,46,,,,12324.76,0
8567100,09:59:02,09:59:02,7730,47,,,,12530.01,0
8567100,09:59:36,09:59:36,2541,48,,,,12711.37,0
8567100,10:00:12,10:00:12,9036,49,,,,12905.76,0
8567100,10:02:00,10:02:00,9946,50,,,,13626.59,
8567100,10:04:02,10:04:02,2608,51,,,,14381.2,0
8567100,10:04:50,10:04:50,3807,52,,,,14611.54,0
8567100,10:05:30,10:05:30,3808,53,,,,14793.18,0
8567100,10:06:22,10:06:22,3809,54,,,,15042.5,0
8567100,10:07:18,10:07:18,3810,55,,,,15340.15,0
8567100,10:08:06,10:08:06,3811,56,,,,15568.65,0
8567100,10:08:41,10:08:41,3812,57,,,,15722.15,0
8567100,10:10:34,10:10:34,10028,58,,,,16183.41,0
8567100,10:12:00,10:12:00,9808,59,,,,16660.07,
8567100,10:13:01,10:13:01,2285,60,,,,16917.33,0
8567100,10:13:43,10:13:43,2286,61,,,,17047.47,0
8567100,10:14:38,10:14:38,10482,62,,,,17264.12,0
8567100,10:16:08,10:16:08,3814,63,,,,17535.14,0
8567100,10:17:13,10:17:13,2292,64,,,,17704.44,0
8567100,10:18:34,10:18:34,2293,65,,,,18021.62,0
8567100,10:19:22,10:19:22,2294,66,,,,18189.03,0
8567100,10:20:27,10:20:27,2295,67,,,,18437.81,0
8567100,10:21:28,10:21:28,2296,68,,,,18627.91,0
8567100,10:22:30,10:22:30,531,69,,,,18882.11,0
8567100,10:24:00,10:24:00,532,70,,,,19156.53,0
8567100,10:24:42,10:24:42,533,71,,,,19333.31,0
8567100,10:26:00,10:26:00,9822,72,,,,19665.07,
8567100,10:30:06,10:30:06,3584,73,,,,20122.85,0
8567100,10:36:20,10:36:20,3585,74,,,,20647.07,0
8567100,10:38:00,10:38:00,10070,75,,1,,20873.57,
8567110,09:24:00,09:24:00,9654,1,,,1,0,
8567110,09:25:28,09:25:28,557,2,,,,573.59,0
8567110,09:27:09,09:27:09,3345,3,,,,974.51,0
8567110,09:27:42,09:27:42,3346,4,,,,1156.7,0
8567110,09:28:23,09:28:23,3347,5,,,,1398.3,0
8567110,09:28:58,09:28:58,3348,6,,,,1624.44,0
8567110,09:29:33,09:29:33,3349,7,,,,1886.18,0
8567110,09:29:55,09:29:55,3350,8,,,,2019.71,0
8567110,09:30:39,09:30:39,3798,9,,,,2322.76,0
8567110,09:30:55,09:30:55,3799,10,,,,2430.87,0
8567110,09:32:15,09:32:15,2559,11,,,,2893.86,0
8567110,09:32:42,09:32:42,2560,12,,,,3104.03,0
8567110,09:33:19,09:33:19,2606,13,,,,3436.04,0
8567110,09:34:00,09:34:00,2445,14,,,,3776.64,
8567110,09:34:41,09:34:41,2446,15,,,,4039.91,0
8567110,09:35:25,09:35:25,91,16,,,,4264.09,0
8567110,09:38:00,09:38:00,10161,17,,,,5242.21,
8567110,09:41:00,09:41:00,162,18,,,,6093.66,0
8567110,09:41:27,09:41:27,2326,19,,,,6263.27,0
8567110,09:42:00,09:42:00,2327,20,,,,6429.37,
8567110,09:42:45,09:42:45,2328,21,,,,6798.65,0
8567110,09:43:10,09:43:10,2329,22,,,,6931.57,0
8567110,09:43:40,09:43:40,2330,23,,,,7065.05,0
8567110,09:44:27,09:44:27,2331,24,,,,7335.4,0
8567110,09:45:18,09:45:18,2335,25,,,,7593.61,0
8567110,09:45:45,09:45:45,2336,26,,,,7750.24,0
8567110,09:45:55,09:45:55,2337,27,,,,7799.57,0
8567110,09:47:02,09:47:02,2496,28,,,,8363.47,0
8567110,09:48:05,09:48:05,2498,29,,,,8761.74,0
8567110,09:48:42,09:48:42,2499,30,,,,9026.56,0
8567110,09:49:15,09:49:15,2500,31,,,,9224.68,0
8567110,09:49:57,09:49:57,2501,32,,,,9493.47,0
8567110,09:50:30,09:50:30,2502,33,,,,9693.56,0
8567110,09:51:00,09:51:00,2503,34,,,,9914.34,
8567110,09:51:34,09:51:34,2504,35,,,,10205.95,0
8567110,09:51:51,09:51:51,2505,36,,,,10319.36,0
8567110,09:52:49,09:52:49,9923,37,,,,10606.47,0
8567110,09:53:17,09:53:17,9837,38,,,,10762.21,0
8567110,09:54:02,09:54:02,9835,39,,,,11013.47,0
8567110,09:54:53,09:54:53,2217,40,,,,11200.86,0
8567110,09:55:21,09:55:21,3801,41,,,,11371.87,0
8567110,09:55:53,09:55:53,3802,42,,,,11548.43,0
8567110,09:56:47,09:56:47,3803,43,,,,11811.75,0
8567110,09:57:08,09:57:08,3804,44,,,,11913.28,0
8567110,09:57:38,09:57:38,3805,45,,,,12071.96,0
8567110,09:58:25,09:58:25,3806,46,,,,12324.76,0
8567110,09:59:02,09:59:02,7730,47,,,,12530.01,0
8567110,09:59:36,09:59:36,2541,48,,,,12711.37,0
8567110,10:00:12,10:00:12,9036,49,,,,12905.76,0
8567110,10:02:00,10:02:00,9946,50,,,,13626.59,
8567110,10:04:02,10:04:02,2608,51,,,,14381.2,0
8567110,10:04:50,10:04:50,3807,52,,,,14611.54,0
8567110,10:05:30,10:05:30,3808,53,,,,14793.18,0
8567110,10:06:22,10:06:22,3809,54,,,,15042.5,0
8567110,10:07:18,10:07:18,3810,55,,,,15340.15,0
8567110,10:08:06,10:08:06,3811,56,,,,15568.65,0
8567110,10:08:41,10:08:41,3812,57,,,,15722.15,0
8567110,10:10:34,10:10:34,10028,58,,,,16183.41,0
8567110,10:12:00,10:12:00,9808,59,,,,16660.07,
8567110,10:13:01,10:13:01,2285,60,,,,16917.33,0
8567110,10:13:43,10:13:43,2286,61,,,,17047.47,0
8567110,10:14:38,10:14:38,10482,62,,,,17264.12,0
8567110,10:16:08,10:16:08,3814,63,,,,17535.14,0
8567110,10:17:13,10:17:13,2292,64,,,,17704.44,0
8567110,10:18:34,10:18:34,2293,65,,,,18021.62,0
8567110,10:19:22,10:19:22,2294,66,,,,18189.03,0
8567110,10:20:27,10:20:27,2295,67,,,,18437.81,0
8567110,10:21:28,10:21:28,2296,68,,,,18627.91,0
8567110,10:22:30,10:22:30,531,69,,,,18882.11,0
8567110,10:24:00,10:24:00,532,70,,,,19156.53,0
8567110,10:24:42,10:24:42,533,71,,,,19333.31,0
8567110,10:26:00,10:26:00,9822,72,,,,19665.07,
8567110,10:30:06,10:30:06,3584,73,,,,20122.85,0
8567110,10:36:20,10:36:20,3585,74,,,,20647.07,0
8567110,10:38:00,10:38:00,10070,75,,1,,20873.57,
8567120,09:24:00,09:24:00,9654,1,,,1,0,
8567120,09:25:28,09:25:28,557,2,,,,573.59,0
8567120,09:27:09,09:27:09,3345,3,,,,974.51,0
8567120,09:27:42,09:27:42,3346,4,,,,1156.7,0
8567120,09:28:23,09:28:23,3347,5,,,,1398.3,0
8567120,09:28:58,09:28:58,3348,6,,,,1624.44,0
8567120,09:29:33,09:29:33,3349,7,,,,1886.18,0
8567120,09:29:55,09:29:55,3350,8,,,,2019.71,0
8567120,09:30:39,09:30:39,3798,9,,,,2322.76,0
8567120,09:30:55,09:30:55,3799,10,,,,2430.87,0
8567120,09:32:15,09:32:15,2559,11,,,,2893.86,0
8567120,09:32:42,09:32:42,2560,12,,,,3104.03,0
8567120,09:33:19,09:33:19,2606,13,,,,3436.04,0
8567120,09:34:00,09:34:00,2445,14,,,,3776.64,
8567120,09:34:41,09:34:41,2446,15,,,,4039.91,0
8567120,09:35:25,09:35:25,91,16,,,,4264.09,0
8567120,09:38:00,09:38:00,10161,17,,,,5242.21,
8567120,09:41:00,09:41:00,162,18,,,,6093.66,0
8567120,09:41:27,09:41:27,2326,19,,,,6263.27,0
8567120,09:42:00,09:42:00,2327,20,,,,6429.37,
8567120,09:42:45,09:42:45,2328,21,,,,6798.65,0
8567120,09:43:10,09:43:10,2329,22,,,,6931.57,0
8567120,09:43:40,09:43:40,2330,23,,,,7065.05,0
8567120,09:44:27,09:44:27,2331,24,,,,7335.4,0
8567120,09:45:18,09:45:18,2335,25,,,,7593.61,0
8567120,09:45:45,09:45:45,2336,26,,,,7750.24,0
8567120,09:45:55,09:45:55,2337,27,,,,7799.57,0
8567120,09:47:02,09:47:02,2496,28,,,,8363.47,0
8567120,09:48:05,09:48:05,2498,29,,,,8761.74,0
8567120,09:48:42,09:48:42,2499,30,,,,9026.56,0
8567120,09:49:15,09:49:15,2500,31,,,,9224.68,0
8567120,09:49:57,09:49:57,2501,32,,,,9493.47,0
8567120,09:50:30,09:50:30,2502,33,,,,9693.56,0
8567120,09:51:00,09:51:00,2503,34,,,,9914.34,
8567120,09:51:34,09:51:34,2504,35,,,,10205.95,0
8567120,09:51:51,09:51:51,2505,36,,,,10319.36,0
8567120,09:52:49,09:52:49,9923,37,,,,10606.47,0
8567120,09:53:17,09:53:17,9837,38,,,,10762.21,0
8567120,09:54:02,09:54:02,9835,39,,,,11013.47,0
8567120,09:54:53,09:54:53,2217,40,,,,11200.86,0
8567120,09:55:21,09:55:21,3801,41,,,,11371.87,0
8567120,09:55:53,09:55:53,3802,42,,,,11548.43,0
8567120,09:56:47,09:56:47,3803,43,,,,11811.75,0
8567120,09:57:08,09:57:08,3804,44,,,,11913.28,0
8567120,09:57:38,09:57:38,3805,45,,,,12071.96,0
8567120,09:58:25,09:58:25,3806,46,,,,12324.76,0
8567120,09:59:02,09:59:02,7730,47,,,,12530.01,0
8567120,09:59:36,09:59:36,2541,48,,,,12711.37,0
8567120,10:00:12,10:00:12,9036,49,,,,12905.76,0
8567120,10:02:00,10:02:00,9946,50,,,,13626.59,
8567120,10:04:02,10:04:02,2608,51,,,,14381.2,0
8567120,10:04:50,10:04:50,3807,52,,,,14611.54,0
8567120,10:05:30,10:05:30,3808,53,,,,14793.18,0
8567120,10:06:22,10:06:22,3809,54,,,,15042.5,0
8567120,10:07:18,10:07:18,3810,55,,,,15340.15,0
8567120,10:08:06,10:08:06,3811,56,,,,15568.65,0
8567120,10:08:41,10:08:41,3812,57,,,,15722.15,0
8567120,10:10:34,10:10:34,10028,58,,,,16183.41,0
8567120,10:12:00,10:12:00,9808,59,,,,16660.07,
8567120,10:13:01,10:13:01,2285,60,,,,16917.33,0
8567120,10:13:43,10:13:43,2286,61,,,,17047.47,0
8567120,10:14:38,10:14:38,10482,62,,,,17264.12,0
8567120,10:16:08,10:16:08,3814,63,,,,17535.14,0
8567120,10:17:13,10:17:13,2292,64,,,,17704.44,0
8567120,10:18:34,10:18:34,2293,65,,,,18021.62,0
8567120,10:19:22,10:19:22,2294,66,,,,18189.03,0
8567120,10:20:27,10:20:27,2295,67,,,,18437.81,0
8567120,10:21:28,10:21:28,2296,68,,,,18627.91,0
8567120,10:22:30,10:22:30,531,69,,,,18882.11,0
8567120,10:24:00,10:24:00,532,70,,,,19156.53,0
8567120,10:24:42,10:24:42,533,71,,,,19333.31,0
8567120,10:26:00,10:26:00,9822,72,,,,19665.07,
8567120,10:30:06,10:30:06,3584,73,,,,20122.85,0
8567120,10:36:20,10:36:20,3585,74,,,,20647.07,0
8567120,10:38:00,10:38:00,10070,75,,1,,20873.57,
8567130,09:24:00,09:24:00,9654,1,,,1,0,
8567130,09:25:28,09:25:28,557,2,,,,573.59,0
8567130,09:27:09,09:27:09,3345,3,,,,974.51,0
8567130,09:27:42,09:27:42,3346,4,,,,1156.7,0
8567130,09:28:23,09:28:23,3347,5,,,,1398.3,0
8567130,09:28:58,09:28:58,3348,6,,,,1624.44,0
8567130,09:29:33,09:29:33,3349,7,,,,1886.18,0
8567130,09:29:55,09:29:55,3350,8,,,,2019.71,0
8567130,09:30:39,09:30:39,3798,9,,,,2322.76,0
8567130,09:30:55,09:30:55,3799,10,,,,2430.87,0
8567130,09:32:15,09:32:15,2559,11,,,,2893.86,0
8567130,09:32:42,09:32:42,2560,12,,,,3104.03,0
8567130,09:33:19,09:33:19,2606,13,,,,3436.04,0
8567130,09:34:00,09:34:00,2445,14,,,,3776.64,
8567130,09:34:41,09:34:41,2446,15,,,,4039.91,0
8567130,09:35:25,09:35:25,91,16,,,,4264.09,0
8567130,09:38:00,09:38:00,10161,17,,,,5242.21,
8567130,09:41:00,09:41:00,162,18,,,,6093.66,0
8567130,09:41:27,09:41:27,2326,19,,,,6263.27,0
8567130,09:42:00,09:42:00,2327,20,,,,6429.37,
8567130,09:42:45,09:42:45,2328,21,,,,6798.65,0
8567130,09:43:10,09:43:10,2329,22,,,,6931.57,0
8567130,09:43:40,09:43:40,2330,23,,,,7065.05,0
8567130,09:44:27,09:44:27,2331,24,,,,7335.4,0
8567130,09:45:18,09:45:18,2335,25,,,,7593.61,0
8567130,09:45:45,09:45:45,2336,26,,,,7750.24,0
8567130,09:45:55,09:45:55,2337,27,,,,7799.57,0
8567130,09:47:02,09:47:02,2496,28,,,,8363.47,0
8567130,09:48:05,09:48:05,2498,29,,,,8761.74,0
8567130,09:48:42,09:48:42,2499,30,,,,9026.56,0
8567130,09:49:15,09:49:15,2500,31,,,,9224.68,0
8567130,09:49:57,09:49:57,2501,32,,,,9493.47,0
8567130,09:50:30,09:50:30,2502,33,,,,9693.56,0
8567130,09:51:00,09:51:00,2503,34,,,,9914.34,
8567130,09:51:34,09:51:34,2504,35,,,,10205.95,0
8567130,09:51:51,09:51:51,2505,36,,,,10319.36,0
8567130,09:52:49,09:52:49,9923,37,,,,10606.47,0
8567130,09:53:17,09:53:17,9837,38,,,,10762.21,0
8567130,09:54:02,09:54:02,9835,39,,,,11013.47,0
8567130,09:54:53,09:54:53,2217,40,,,,11200.86,0
8567130,09:55:21,09:55:21,3801,41,,,,11371.87,0
8567130,09:55:53,09:55:53,3802,42,,,,11548.43,0
8567130,09:56:47,09:56:47,3803,43,,,,11811.75,0
8567130,09:57:08,09:57:08,3804,44,,,,11913.28,0
8567130,09:57:38,09:57:38,3805,45,,,,12071.96,0
8567130,09:58:25,09:58:25,3806,46,,,,12324.76,0
8567130,09:59:02,09:59:02,7730,47,,,,12530.01,0
8567130,09:59:36,09:59:36,2541,48,,,,12711.37,0
8567130,10:00:12,10:00:12,9036,49,,,,12905.76,0
8567130,10:02:00,10:02:00,9946,50,,,,13626.59,
8567130,10:04:02,10:04:02,2608,51,,,,14381.2,0
8567130,10:04:50,10:04:50,3807,52,,,,14611.54,0
8567130,10:05:30,10:05:30,3808,53,,,,14793.18,0
8567130,10:06:22,10:06:22,3809,54,,,,15042.5,0
8567130,10:07:18,10:07:18,3810,55,,,,15340.15,0
8567130,10:08:06,10:08:06,3811,56,,,,15568.65,0
8567130,10:08:41,10:08:41,3812,57,,,,15722.15,0
8567130,10:10:34,10:10:34,10028,58,,,,16183.41,0
8567130,10:12:00,10:12:00,9808,59,,,,16660.07,
8567130,10:13:01,10:13:01,2285,60,,,,16917.33,0
8567130,10:13:43,10:13:43,2286,61,,,,17047.47,0
8567130,10:14:38,10:14:38,10482,62,,,,17264.12,0
8567130,10:16:08,10:16:08,3814,63,,,,17535.14,0
8567130,10:17:13,10:17:13,2292,64,,,,17704.44,0
8567130,10:18:34,10:18:34,2293,65,,,,18021.62,0
8567130,10:19:22,10:19:22,2294,66,,,,18189.03,0
8567130,10:20:27,10:20:27,2295,67,,,,18437.81,0
8567130,10:21:28,10:21:28,2296,68,,,,18627.91,0
8567130,10:22:30,10:22:30,531,69,,,,18882.11,0
8567130,10:24:00,10:24:00,532,70,,,,19156.53,0
8567130,10:24:42,10:24:42,533,71,,,,19333.31,0
8567130,10:26:00,10:26:00,9822,72,,,,19665.07,
8567130,10:30:06,10:30:06,3584,73,,,,20122.85,0
8567130,10:36:20,10:36:20,3585,74,,,,20647.07,0
8567130,10:38:00,10:38:00,10070,75,,1,,20873.57,
8686010,09:10:00,09:10:00,9654,1,,,1,0,
8686010,09:11:19,09:11:19,557,2,,,,573.59,0
8686010,09:12:50,09:12:50,3345,3,,,,974.51,0
8686010,09:13:20,09:13:20,3346,4,,,,1156.7,0
8686010,09:13:56,09:13:56,3347,5,,,,1398.3,0
8686010,09:14:28,09:14:28,3348,6,,,,1624.44,0
8686010,09:14:59,09:14:59,3349,7,,,,1886.18,0
8686010,09:15:19,09:15:19,3350,8,,,,2019.71,0
8686010,09:15:59,09:15:59,3798,9,,,,2322.76,0
8686010,09:16:14,09:16:14,3799,10,,,,2430.87,0
8686010,09:17:25,09:17:25,2559,11,,,,2893.86,0
8686010,09:17:50,09:17:50,2560,12,,,,3104.03,0
8686010,09:18:23,09:18:23,2606,13,,,,3436.04,0
8686010,09:19:00,09:19:00,2445,14,,,,3776.64,
8686010,09:19:41,09:19:41,2446,15,,,,4039.91,0
8686010,09:20:25,09:20:25,91,16,,,,4264.09,0
8686010,09:23:00,09:23:00,10161,17,,,,5242.21,
8686010,09:25:15,09:25:15,162,18,,,,6093.66,0
8686010,09:25:35,09:25:35,2326,19,,,,6263.27,0
8686010,09:26:00,09:26:00,2327,20,,,,6429.37,
8686010,09:26:45,09:26:45,2328,21,,,,6798.65,0
8686010,09:27:10,09:27:10,2329,22,,,,6931.57,0
8686010,09:27:40,09:27:40,2330,23,,,,7065.05,0
8686010,09:28:27,09:28:27,2331,24,,,,7335.4,0
8686010,09:29:18,09:29:18,2335,25,,,,7593.61,0
8686010,09:29:45,09:29:45,2336,26,,,,7750.24,0
8686010,09:29:55,09:29:55,2337,27,,,,7799.57,0
8686010,09:31:02,09:31:02,2496,28,,,,8363.47,0
8686010,09:32:05,09:32:05,2498,29,,,,8761.74,0
8686010,09:32:42,09:32:42,2499,30,,,,9026.56,0
8686010,09:33:15,09:33:15,2500,31,,,,9224.68,0
8686010,09:33:57,09:33:57,2501,32,,,,9493.47,0
8686010,09:34:30,09:34:30,2502,33,,,,9693.56,0
8686010,09:35:00,09:35:00,2503,34,,,,9914.34,
8686010,09:35:37,09:35:37,2504,35,,,,10205.95,0
8686010,09:35:56,09:35:56,2505,36,,,,10319.36,0
8686010,09:36:59,09:36:59,9923,37,,,,10606.47,0
8686010,09:37:29,09:37:29,9837,38,,,,10762.21,0
8686010,09:38:18,09:38:18,9835,39,,,,11013.47,0
8686010,09:39:14,09:39:14,2217,40,,,,11200.86,0
8686010,09:39:45,09:39:45,3801,41,,,,11371.87,0
8686010,09:40:20,09:40:20,3802,42,,,,11548.43,0
8686010,09:41:18,09:41:18,3803,43,,,,11811.75,0
8686010,09:41:42,09:41:42,3804,44,,,,11913.28,0
8686010,09:42:14,09:42:14,3805,45,,,,12071.96,0
8686010,09:43:06,09:43:06,3806,46,,,,12324.76,0
8686010,09:43:45,09:43:45,7730,47,,,,12530.01,0
8686010,09:44:23,09:44:23,2541,48,,,,12711.37,0
8686010,09:45:03,09:45:03,9036,49,,,,12905.76,0
8686010,09:47:00,09:47:00,9946,50,,,,13626.59,
8686010,09:48:25,09:48:25,2608,51,,,,14381.2,0
8686010,09:48:59,09:48:59,3807,52,,,,14611.54,0
8686010,09:49:27,09:49:27,3808,53,,,,14793.18,0
8686010,09:50:03,09:50:03,3809,54,,,,15042.5,0
8686010,09:50:43,09:50:43,3810,55,,,,15340.15,0
8686010,09:51:16,09:51:16,3811,56,,,,15568.65,0
8686010,09:51:41,09:51:41,3812,57,,,,15722.15,0
8686010,09:53:00,09:53:00,10028,58,,,,16183.41,0
8686010,09:54:00,09:54:00,9808,59,,,,16660.07,
8686010,09:54:48,09:54:48,2285,60,,,,16917.33,0
8686010,09:55:21,09:55:21,2286,61,,,,17047.47,0
8686010,09:56:04,09:56:04,10482,62,,,,17264.12,0
8686010,09:57:15,09:57:15,3814,63,,,,17535.14,0
8686010,09:58:06,09:58:06,2292,64,,,,17704.44,0
8686010,09:59:09,09:59:09,2293,65,,,,18021.62,0
8686010,09:59:47,09:59:47,2294,66,,,,18189.03,0
8686010,10:00:38,10:00:38,2295,67,,,,18437.81,0
8686010,10:01:26,10:01:26,2296,68,,,,18627.91,0
8686010,10:02:15,10:02:15,531,69,,,,18882.11,0
8686010,10:03:26,10:03:26,532,70,,,,19156.53,0
8686010,10:03:59,10:03:59,533,71,,,,19333.31,0
8686010,10:05:00,10:05:00,9822,72,,,,19665.07,
8686010,10:06:22,10:06:22,3584,73,,,,20122.85,0
8686010,10:08:26,10:08:26,3585,74,,,,20647.07,0
8686010,10:09:00,10:09:00,10070,75,,1,,20873.57,
8742020,09:24:00,09:24:00,10161,1,,,1,0,
8742020,09:26:51,09:26:51,162,2,,,,840.61,0
8742020,09:27:21,09:27:21,2326,3,,,,1008.48,0
8742020,09:28:00,09:28:00,2327,4,,,,1179.5,
8742020,09:28:52,09:28:52,2328,5,,,,1567.62,0
8742020,09:29:17,09:29:17,2329,6,,,,1713.47,0
8742020,09:29:47,09:29:47,2330,7,,,,1846.95,0
8742020,09:30:34,09:30:34,2331,8,,,,2117.3,0
8742020,09:31:22,09:31:22,2335,9,,,,2379.27,0
8742020,09:31:50,09:31:50,2336,10,,,,2535.9,0
8742020,09:31:59,09:31:59,2337,11,,,,2585.23,0
8742020,09:33:06,09:33:06,2496,12,,,,3149.13,0
8742020,09:34:08,09:34:08,2498,13,,,,3547.4,0
8742020,09:34:45,09:34:45,2499,14,,,,3812.22,0
8742020,09:35:16,09:35:16,2500,15,,,,4011.68,0
8742020,09:35:57,09:35:57,2501,16,,,,4280.47,0
8742020,09:36:30,09:36:30,2502,17,,,,4480.56,0
8742020,09:37:00,09:37:00,2503,18,,,,4701.34,
8742020,09:37:34,09:37:34,2504,19,,,,4992.95,0
8742020,09:37:51,09:37:51,2505,20,,,,5106.36,0
8742020,09:38:49,09:38:49,9923,21,,,,5393.47,0
8742020,09:39:17,09:39:17,9837,22,,,,5549.21,0
8742020,09:40:02,09:40:02,9835,23,,,,5800.47,0
8742020,09:40:54,09:40:54,2217,24,,,,5987.86,0
8742020,09:41:22,09:41:22,3801,25,,,,6158.87,0
8742020,09:41:54,09:41:54,3802,26,,,,6335.43,0
8742020,09:42:48,09:42:48,3803,27,,,,6598.75,0
8742020,09:43:09,09:43:09,3804,28,,,,6700.28,0
8742020,09:43:39,09:43:39,3805,29,,,,6858.96,0
8742020,09:44:25,09:44:25,3806,30,,,,7112.11,0
8742020,09:45:01,09:45:01,7730,31,,,,7317.36,0
8742020,09:45:35,09:45:35,2541,32,,,,7498.72,0
8742020,09:46:12,09:46:12,9036,33,,,,7693.11,0
8742020,09:48:00,09:48:00,9946,34,,,,8413.94,
8742020,09:50:02,09:50:02,2608,35,,,,9168.55,0
8742020,09:50:50,09:50:50,3807,36,,,,9398.89,0
8742020,09:51:30,09:51:30,3808,37,,,,9580.53,0
8742020,09:52:22,09:52:22,3809,38,,,,9829.85,0
8742020,09:53:18,09:53:18,3810,39,,,,10127.5,0
8742020,09:54:06,09:54:06,3811,40,,,,10356,0
8742020,09:54:41,09:54:41,3812,41,,,,10509.5,0
8742020,09:56:34,09:56:34,10028,42,,,,10970.76,0
8742020,09:58:00,09:58:00,9808,43,,,,11447.42,
8742020,09:59:01,09:59:01,2285,44,,,,11704.68,0
8742020,09:59:43,09:59:43,2286,45,,,,11834.82,0
8742020,10:00:38,10:00:38,10482,46,,,,12051.47,0
8742020,10:02:08,10:02:08,3814,47,,,,12322.49,0
8742020,10:03:13,10:03:13,2292,48,,,,12491.79,0
8742020,10:04:34,10:04:34,2293,49,,,,12808.97,0
8742020,10:05:22,10:05:22,2294,50,,,,12976.38,0
8742020,10:06:27,10:06:27,2295,51,,,,13225.16,0
8742020,10:07:28,10:07:28,2296,52,,,,13415.26,0
8742020,10:08:30,10:08:30,531,53,,,,13669.46,0
8742020,10:10:00,10:10:00,532,54,,,,13943.88,0
8742020,10:10:42,10:10:42,533,55,,,,14120.66,0
8742020,10:12:00,10:12:00,9822,56,,,,14452.42,
8742020,10:15:57,10:15:57,3584,57,,,,14910.2,0
8742020,10:21:57,10:21:57,3585,58,,,,15434.42,0
8742020,10:24:00,10:24:00,10070,59,,1,,15664.1,
8742030,09:24:00,09:24:00,10161,1,,,1,0,
8742030,09:26:51,09:26:51,162,2,,,,840.61,0
8742030,09:27:21,09:27:21,2326,3,,,,1008.48,0
8742030,09:28:00,09:28:00,2327,4,,,,1179.5,
8742030,09:28:52,09:28:52,2328,5,,,,1567.62,0
8742030,09:29:17,09:29:17,2329,6,,,,1713.47,0
8742030,09:29:47,09:29:47,2330,7,,,,1846.95,0
8742030,09:30:34,09:30:34,2331,8,,,,2117.3,0
8742030,09:31:22,09:31:22,2335,9,,,,2379.27,0
8742030,09:31:50,09:31:50,2336,10,,,,2535.9,0
8742030,09:31:59,09:31:59,2337,11,,,,2585.23,0
8742030,09:33:06,09:33:06,2496,12,,,,3149.13,0
8742030,09:34:08,09:34:08,2498,13,,,,3547.4,0
8742030,09:34:45,09:34:45,2499,14,,,,3812.22,0
8742030,09:35:16,09:35:16,2500,15,,,,4011.68,0
8742030,09:35:57,09:35:57,2501,16,,,,4280.47,0
8742030,09:36:30,09:36:30,2502,17,,,,4480.56,0
8742030,09:37:00,09:37:00,2503,18,,,,4701.34,
8742030,09:37:34,09:37:34,2504,19,,,,4992.95,0
8742030,09:37:51,09:37:51,2505,20,,,,5106.36,0
8742030,09:38:49,09:38:49,9923,21,,,,5393.47,0
8742030,09:39:17,09:39:17,9837,22,,,,5549.21,0
8742030,09:40:02,09:40:02,9835,23,,,,5800.47,0
8742030,09:40:54,09:40:54,2217,24,,,,5987.86,0
8742030,09:41:22,09:41:22,3801,25,,,,6158.87,0
8742030,09:41:54,09:41:54,3802,26,,,,6335.43,0
8742030,09:42:48,09:42:48,3803,27,,,,6598.75,0
8742030,09:43:09,09:43:09,3804,28,,,,6700.28,0
8742030,09:43:39,09:43:39,3805,29,,,,6858.96,0
8742030,09:44:25,09:44:25,3806,30,,,,7112.11,0
8742030,09:45:01,09:45:01,7730,31,,,,7317.36,0
8742030,09:45:35,09:45:35,2541,32,,,,7498.72,0
8742030,09:46:12,09:46:12,9036,33,,,,7693.11,0
8742030,09:48:00,09:48:00,9946,34,,,,8413.94,
8742030,09:50:02,09:50:02,2608,35,,,,9168.55,0
8742030,09:50:50,09:50:50,3807,36,,,,9398.89,0
8742030,09:51:30,09:51:30,3808,37,,,,9580.53,0
8742030,09:52:22,09:52:22,3809,38,,,,9829.85,0
8742030,09:53:18,09:53:18,3810,39,,,,10127.5,0
8742030,09:54:06,09:54:06,3811,40,,,,10356,0
8742030,09:54:41,09:54:41,3812,41,,,,10509.5,0
8742030,09:56:34,09:56:34,10028,42,,,,10970.76,0
8742030,09:58:00,09:58:00,9808,43,,,,11447.42,
8742030,09:59:01,09:59:01,2285,44,,,,11704.68,0
8742030,09:59:43,09:59:43,2286,45,,,,11834.82,0
8742030,10:00:38,10:00:38,10482,46,,,,12051.47,0
8742030,10:02:08,10:02:08,3814,47,,,,12322.49,0
8742030,10:03:13,10:03:13,2292,48,,,,12491.79,0
8742030,10:04:34,10:04:34,2293,49,,,,12808.97,0
8742030,10:05:22,10:05:22,2294,50,,,,12976.38,0
8742030,10:06:27,10:06:27,2295,51,,,,13225.16,0
8742030,10:07:28,10:07:28,2296,52,,,,13415.26,0
8742030,10:08:30,10:08:30,531,53,,,,13669.46,0
8742030,10:10:00,10:10:00,532,54,,,,13943.88,0
8742030,10:10:42,10:10:42,533,55,,,,14120.66,0
8742030,10:12:00,10:12:00,9822,56,,,,14452.42,
8742030,10:15:57,10:15:57,3584,57,,,,14910.2,0
8742030,10:21:57,10:21:57,3585,58,,,,15434.42,0
8742030,10:24:00,10:24:00,10070,59,,1,,15664.1,
8742040,09:24:00,09:24:00,10161,1,,,1,0,
8742040,09:26:51,09:26:51,162,2,,,,840.61,0
8742040,09:27:21,09:27:21,2326,3,,,,1008.48,0
8742040,09:28:00,09:28:00,2327,4,,,,1179.5,
8742040,09:28:52,09:28:52,2328,5,,,,1567.62,0
8742040,09:29:17,09:29:17,2329,6,,,,1713.47,0
8742040,09:29:47,09:29:47,2330,7,,,,1846.95,0
8742040,09:30:34,09:30:34,2331,8,,,,2117.3,0
8742040,09:31:22,09:31:22,2335,9,,,,2379.27,0
8742040,09:31:50,09:31:50,2336,10,,,,2535.9,0
8742040,09:31:59,09:31:59,2337,11,,,,2585.23,0
8742040,09:33:06,09:33:06,2496,12,,,,3149.13,0
8742040,09:34:08,09:34:08,2498,13,,,,3547.4,0
8742040,09:34:45,09:34:45,2499,14,,,,3812.22,0
8742040,09:35:16,09:35:16,2500,15,,,,4011.68,0
8742040,09:35:57,09:35:57,2501,16,,,,4280.47,0
8742040,09:36:30,09:36:30,2502,17,,,,4480.56,0
8742040,09:37:00,09:37:00,2503,18,,,,4701.34,
8742040,09:37:34,09:37:34,2504,19,,,,4992.95,0
8742040,09:37:51,09:37:51,2505,20,,,,5106.36,0
8742040,09:38:49,09:38:49,9923,21,,,,5393.47,0
8742040,09:39:17,09:39:17,9837,22,,,,5549.21,0
8742040,09:40:02,09:40:02,9835,23,,,,5800.47,0
8742040,09:40:54,09:40:54,2217,24,,,,5987.86,0
8742040,09:41:22,09:41:22,3801,25,,,,6158.87,0
8742040,09:41:54,09:41:54,3802,26,,,,6335.43,0
8742040,09:42:48,09:42:48,3803,27,,,,6598.75,0
8742040,09:43:09,09:43:09,3804,28,,,,6700.28,0
8742040,09:43:39,09:43:39,3805,29,,,,6858.96,0
8742040,09:44:25,09:44:25,3806,30,,,,7112.11,0
8742040,09:45:01,09:45:01,7730,31,,,,7317.36,0
8742040,09:45:35,09:45:35,2541,32,,,,7498.72,0
8742040,09:46:12,09:46:12,9036,33,,,,7693.11,0
8742040,09:48:00,09:48:00,9946,34,,,,8413.94,
8742040,09:50:02,09:50:02,2608,35,,,,9168.55,0
8742040,09:50:50,09:50:50,3807,36,,,,9398.89,0
8742040,09:51:30,09:51:30,3808,37,,,,9580.53,0
8742040,09:52:22,09:52:22,3809,38,,,,9829.85,0
8742040,09:53:18,09:53:18,3810,39,,,,10127.5,0
8742040,09:54:06,09:54:06,3811,40,,,,10356,0
8742040,09:54:41,09:54:41,3812,41,,,,10509.5,0
8742040,09:56:34,09:56:34,10028,42,,,,10970.76,0
8742040,09:58:00,09:58:00,9808,43,,,,11447.42,
8742040,09:59:01,09:59:01,2285,44,,,,11704.68,0
8742040,09:59:43,09:59:43,2286,45,,,,11834.82,0
8742040,10:00:38,10:00:38,10482,46,,,,12051.47,0
8742040,10:02:08,10:02:08,3814,47,,,,12322.49,0
8742040,10:03:13,10:03:13,2292,48,,,,12491.79,0
8742040,10:04:34,10:04:34,2293,49,,,,12808.97,0
8742040,10:05:22,10:05:22,2294,50,,,,12976.38,0
8742040,10:06:27,10:06:27,2295,51,,,,13225.16,0
8742040,10:07:28,10:07:28,2296,52,,,,13415.26,0
8742040,10:08:30,10:08:30,531,53,,,,13669.46,0
8742040,10:10:00,10:10:00,532,54,,,,13943.88,0
8742040,10:10:42,10:10:42,533,55,,,,14120.66,0
8742040,10:12:00,10:12:00,9822,56,,,,14452.42,
8742040,10:15:57,10:15:57,3584,57,,,,14910.2,0
8742040,10:21:57,10:21:57,3585,58,,,,15434.42,0
8742040,10:24:00,10:24:00,10070,59,,1,,15664.1,
8742050,09:24:00,09:24:00,10161,1,,,1,0,
8742050,09:26:51,09:26:51,162,2,,,,840.61,0
8742050,09:27:21,09:27:21,2326,3,,,,1008.48,0
8742050,09:28:00,09:28:00,2327,4,,,,1179.5,
8742050,09:28:52,09:28:52,2328,5,,,,1567.62,0
8742050,09:29:17,09:29:17,2329,6,,,,1713.47,0
8742050,09:29:47,09:29:47,2330,7,,,,1846.95,0
8742050,09:30:34,09:30:34,2331,8,,,,2117.3,0
8742050,09:31:22,09:31:22,2335,9,,,,2379.27,0
8742050,09:31:50,09:31:50,2336,10,,,,2535.9,0
8742050,09:31:59,09:31:59,2337,11,,,,2585.23,0
8742050,09:33:06,09:33:06,2496,12,,,,3149.13,0
8742050,09:34:08,09:34:08,2498,13,,,,3547.4,0
8742050,09:34:45,09:34:45,2499,14,,,,3812.22,0
8742050,09:35:16,09:35:16,2500,15,,,,4011.68,0
8742050,09:35:57,09:35:57,2501,16,,,,4280.47,0
8742050,09:36:30,09:36:30,2502,17,,,,4480.56,0
8742050,09:37:00,09:37:00,2503,18,,,,4701.34,
8742050,09:37:34,09:37:34,2504,19,,,,4992.95,0
8742050,09:37:51,09:37:51,2505,20,,,,5106.36,0
8742050,09:38:49,09:38:49,9923,21,,,,5393.47,0
8742050,09:39:17,09:39:17,9837,22,,,,5549.21,0
8742050,09:40:02,09:40:02,9835,23,,,,5800.47,0
8742050,09:40:54,09:40:54,2217,24,,,,5987.86,0
8742050,09:41:22,09:41:22,3801,25,,,,6158.87,0
8742050,09:41:54,09:41:54,3802,26,,,,6335.43,0
8742050,09:42:48,09:42:48,3803,27,,,,6598.75,0
8742050,09:43:09,09:43:09,3804,28,,,,6700.28,0
8742050,09:43:39,09:43:39,3805,29,,,,6858.96,0
8742050,09:44:25,09:44:25,3806,30,,,,7112.11,0
8742050,09:45:01,09:45:01,7730,31,,,,7317.36,0
8742050,09:45:35,09:45:35,2541,32,,,,7498.72,0
8742050,09:46:12,09:46:12,9036,33,,,,7693.11,0
8742050,09:48:00,09:48:00,9946,34,,,,8413.94,
8742050,09:50:02,09:50:02,2608,35,,,,9168.55,0
8742050,09:50:50,09:50:50,3807,36,,,,9398.89,0
8742050,09:51:30,09:51:30,3808,37,,,,9580.53,0
8742050,09:52:22,09:52:22,3809,38,,,,9829.85,0
8742050,09:53:18,09:53:18,3810,39,,,,10127.5,0
8742050,09:54:06,09:54:06,3811,40,,,,10356,0
8742050,09:54:41,09:54:41,3812,41,,,,10509.5,0
8742050,09:56:34,09:56:34,10028,42,,,,10970.76,0
8742050,09:58:00,09:58:00,9808,43,,,,11447.42,
8742050,09:59:01,09:59:01,2285,44,,,,11704.68,0
8742050,09:59:43,09:59:43,2286,45,,,,11834.82,0
8742050,10:00:38,10:00:38,10482,46,,,,12051.47,0
8742050,10:02:08,10:02:08,3814,47,,,,12322.49,0
8742050,10:03:13,10:03:13,2292,48,,,,12491.79,0
8742050,10:04:34,10:04:34,2293,49,,,,12808.97,0
8742050,10:05:22,10:05:22,2294,50,,,,12976.38,0
8742050,10:06:27,10:06:27,2295,51,,,,13225.16,0
8742050,10:07:28,10:07:28,2296,52,,,,13415.26,0
8742050,10:08:30,10:08:30,531,53,,,,13669.46,0
8742050,10:10:00,10:10:00,532,54,,,,13943.88,0
8742050,10:10:42,10:10:42,533,55,,,,14120.66,0
8742050,10:12:00,10:12:00,9822,56,,,,14452.42,
8742050,10:15:57,10:15:57,3584,57,,,,14910.2,0
8742050,10:21:57,10:21:57,3585,58,,,,15434.42,0
8742050,10:24:00,10:24:00,10070,59,,1,,15664.1,
8742060,09:24:00,09:24:00,10161,1,,,1,0,
8742060,09:26:51,09:26:51,162,2,,,,840.61,0
8742060,09:27:21,09:27:21,2326,3,,,,1008.48,0
8742060,09:28:00,09:28:00,2327,4,,,,1179.5,
8742060,09:28:52,09:28:52,2328,5,,,,1567.62,0
8742060,09:29:17,09:29:17,2329,6,,,,1713.47,0
8742060,09:29:47,09:29:47,2330,7,,,,1846.95,0
8742060,09:30:34,09:30:34,2331,8,,,,2117.3,0
8742060,09:31:22,09:31:22,2335,9,,,,2379.27,0
8742060,09:31:50,09:31:50,2336,10,,,,2535.9,0
8742060,09:31:59,09:31:59,2337,11,,,,2585.23,0
8742060,09:33:06,09:33:06,2496,12,,,,3149.13,0
8742060,09:34:08,09:34:08,2498,13,,,,3547.4,0
8742060,09:34:45,09:34:45,2499,14,,,,3812.22,0
8742060,09:35:16,09:35:16,2500,15,,,,4011.68,0
8742060,09:35:57,09:35:57,2501,16,,,,4280.47,0
8742060,09:36:30,09:36:30,2502,17,,,,4480.56,0
8742060,09:37:00,09:37:00,2503,18,,,,4701.34,
8742060,09:37:34,09:37:34,2504,19,,,,4992.95,0
8742060,09:37:51,09:37:51,2505,20,,,,5106.36,0
8742060,09:38:49,09:38:49,9923,21,,,,5393.47,0
8742060,09:39:17,09:39:17,9837,22,,,,5549.21,0
8742060,09:40:02,09:40:02,9835,23,,,,5800.47,0
8742060,09:40:54,09:40:54,2217,24,,,,5987.86,0
8742060,09:41:22,09:41:22,3801,25,,,,6158.87,0
8742060,09:41:54,09:41:54,3802,26,,,,6335.43,0
8742060,09:42:48,09:42:48,3803,27,,,,6598.75,0
8742060,09:43:09,09:43:09,3804,28,,,,6700.28,0
8742060,09:43:39,09:43:39,3805,29,,,,6858.96,0
8742060,09:44:25,09:44:25,3806,30,,,,7112.11,0
8742060,09:45:01,09:45:01,7730,31,,,,7317.36,0
8742060,09:45:35,09:45:35,2541,32,,,,7498.72,0
8742060,09:46:12,09:46:12,9036,33,,,,7693.11,0
8742060,09:48:00,09:48:00,9946,34,,,,8413.94,
8742060,09:50:02,09:50:02,2608,35,,,,9168.55,0
8742060,09:50:50,09:50:50,3807,36,,,,9398.89,0
8742060,09:51:30,09:51:30,3808,37,,,,9580.53,0
8742060,09:52:22,09:52:22,3809,38,,,,9829.85,0
8742060,09:53:18,09:53:18,3810,39,,,,10127.5,0
8742060,09:54:06,09:54:06,3811,40,,,,10356,0
8742060,09:54:41,09:54:41,3812,41,,,,10509.5,0
8742060,09:56:34,09:56:34,10028,42,,,,10970.76,0
8742060,09:58:00,09:58:00,9808,43,,,,11447.42,
8742060,09:59:01,09:59:01,2285,44,,,,11704.68,0
8742060,09:59:43,09:59:43,2286,45,,,,11834.82,0
8742060,10:00:38,10:00:38,10482,46,,,,12051.47,0
8742060,10:02:08,10:02:08,3814,47,,,,12322.49,0
8742060,10:03:13,10:03:13,2292,48,,,,12491.79,0
8742060,10:04:34,10:04:34,2293,49,,,,12808.97,0
8742060,10:05:22,10:05:22,2294,50,,,,12976.38,0
8742060,10:06:27,10:06:27,2295,51,,,,13225.16,0
8742060,10:07:28,10:07:28,2296,52,,,,13415.26,0
8742060,10:08:30,10:08:30,531,53,,,,13669.46,0
8742060,10:10:00,10:10:00,532,54,,,,13943.88,0
8742060,10:10:42,10:10:42,533,55,,,,14120.66,0
8742060,10:12:00,10:12:00,9822,56,,,,14452.42,
8742060,10:15:57,10:15:57,3584,57,,,,14910.2,0
8742060,10:21:57,10:21:57,3585,58,,,,15434.42,0
8742060,10:24:00,10:24:00,10070,59,,1,,15664.1,
8742080,09:24:00,09:24:00,10161,1,,,1,0,
8742080,09:26:51,09:26:51,162,2,,,,840.61,0
8742080,09:27:21,09:27:21,2326,3,,,,1008.48,0
8742080,09:28:00,09:28:00,2327,4,,,,1179.5,
8742080,09:28:52,09:28:52,2328,5,,,,1567.62,0
8742080,09:29:17,09:29:17,2329,6,,,,1713.47,0
8742080,09:29:47,09:29:47,2330,7,,,,1846.95,0
8742080,09:30:34,09:30:34,2331,8,,,,2117.3,0
8742080,09:31:22,09:31:22,2335,9,,,,2379.27,0
8742080,09:31:50,09:31:50,2336,10,,,,2535.9,0
8742080,09:31:59,09:31:59,2337,11,,,,2585.23,0
8742080,09:33:06,09:33:06,2496,12,,,,3149.13,0
8742080,09:34:08,09:34:08,2498,13,,,,3547.4,0
8742080,09:34:45,09:34:45,2499,14,,,,3812.22,0
8742080,09:35:16,09:35:16,2500,15,,,,4011.68,0
8742080,09:35:57,09:35:57,2501,16,,,,4280.47,0
8742080,09:36:30,09:36:30,2502,17,,,,4480.56,0
8742080,09:37:00,09:37:00,2503,18,,,,4701.34,
8742080,09:37:34,09:37:34,2504,19,,,,4992.95,0
8742080,09:37:51,09:37:51,2505,20,,,,5106.36,0
8742080,09:38:49,09:38:49,9923,21,,,,5393.47,0
8742080,09:39:17,09:39:17,9837,22,,,,5549.21,0
8742080,09:40:02,09:40:02,9835,23,,,,5800.47,0
8742080,09:40:54,09:40:54,2217,24,,,,5987.86,0
8742080,09:41:22,09:41:22,3801,25,,,,6158.87,0
8742080,09:41:54,09:41:54,3802,26,,,,6335.43,0
8742080,09:42:48,09:42:48,3803,27,,,,6598.75,0
8742080,09:43:09,09:43:09,3804,28,,,,6700.28,0
8742080,09:43:39,09:43:39,3805,29,,,,6858.96,0
8742080,09:44:25,09:44:25,3806,30,,,,7112.11,0
8742080,09:45:01,09:45:01,7730,31,,,,7317.36,0
8742080,09:45:35,09:45:35,2541,32,,,,7498.72,0
8742080,09:46:12,09:46:12,9036,33,,,,7693.11,0
8742080,09:48:00,09:48:00,9946,34,,,,8413.94,
8742080,09:50:02,09:50:02,2608,35,,,,9168.55,0
8742080,09:50:50,09:50:50,3807,36,,,,9398.89,0
8742080,09:51:30,09:51:30,3808,37,,,,9580.53,0
8742080,09:52:22,09:52:22,3809,38,,,,9829.85,0
8742080,09:53:18,09:53:18,3810,39,,,,10127.5,0
8742080,09:54:06,09:54:06,3811,40,,,,10356,0
8742080,09:54:41,09:54:41,3812,41,,,,10509.5,0
8742080,09:56:34,09:56:34,10028,42,,,,10970.76,0
8742080,09:58:00,09:58:00,9808,43,,,,11447.42,
8742080,09:59:01,09:59:01,2285,44,,,,11704.68,0
8742080,09:59:43,09:59:43,2286,45,,,,11834.82,0
8742080,10:00:38,10:00:38,10482,46,,,,12051.47,0
8742080,10:02:08,10:02:08,3814,47,,,,12322.49,0
8742080,10:03:13,10:03:13,2292,48,,,,12491.79,0
8742080,10:04:34,10:04:34,2293,49,,,,12808.97,0
8742080,10:05:22,10:05:22,2294,50,,,,12976.38,0
8742080,10:06:27,10:06:27,2295,51,,,,13225.16,0
8742080,10:07:28,10:07:28,2296,52,,,,13415.26,0
8742080,10:08:30,10:08:30,531,53,,,,13669.46,0
8742080,10:10:00,10:10:00,532,54,,,,13943.88,0
8742080,10:10:42,10:10:42,533,55,,,,14120.66,0
8742080,10:12:00,10:12:00,9822,56,,,,14452.42,
8742080,10:15:57,10:15:57,3584,57,,,,14910.2,0
8742080,10:21:57,10:21:57,3585,58,,,,15434.42,0
8742080,10:24:00,10:24:00,10070,59,,1,,15664.1,
8830090,07:26:00,07:26:00,10161,1,,,1,0,
8830090,07:28:51,07:28:51,162,2,,,,840.61,0
8830090,07:29:21,07:29:21,2326,3,,,,1008.48,0
8830090,07:30:00,07:30:00,2327,4,,,,1179.5,
8830090,07:30:52,07:30:52,2328,5,,,,1567.62,0
8830090,07:31:17,07:31:17,2329,6,,,,1713.47,0
8830090,07:31:47,07:31:47,2330,7,,,,1846.95,0
8830090,07:32:34,07:32:34,2331,8,,,,2117.3,0
8830090,07:33:22,07:33:22,2335,9,,,,2379.27,0
8830090,07:33:50,07:33:50,2336,10,,,,2535.9,0
8830090,07:33:59,07:33:59,2337,11,,,,2585.23,0
8830090,07:35:06,07:35:06,2496,12,,,,3149.13,0
8830090,07:36:08,07:36:08,2498,13,,,,3547.4,0
8830090,07:36:45,07:36:45,2499,14,,,,3812.22,0
8830090,07:37:16,07:37:16,2500,15,,,,4011.68,0
8830090,07:37:57,07:37:57,2501,16,,,,4280.47,0
8830090,07:38:30,07:38:30,2502,17,,,,4480.56,0
8830090,07:39:00,07:39:00,2503,18,,,,4701.34,
8830090,07:39:43,07:39:43,2504,19,,,,4992.95,0
8830090,07:40:05,07:40:05,2505,20,,,,5106.36,0
8830090,07:41:19,07:41:19,9923,21,,,,5393.47,0
8830090,07:41:55,07:41:55,9837,22,,,,5549.21,0
8830090,07:42:52,07:42:52,9835,23,,,,5800.47,0
8830090,07:43:58,07:43:58,2217,24,,,,5987.86,0
8830090,07:44:33,07:44:33,3801,25,,,,6158.87,0
8830090,07:45:14,07:45:14,3802,26,,,,6335.43,0
8830090,07:46:23,07:46:23,3803,27,,,,6598.75,0
8830090,07:46:50,07:46:50,3804,28,,,,6700.28,0
8830090,07:47:28,07:47:28,3805,29,,,,6858.96,0
8830090,07:48:26,07:48:26,3806,30,,,,7112.11,0
8830090,07:49:12,07:49:12,7730,31,,,,7317.36,0
8830090,07:49:56,07:49:56,2541,32,,,,7498.72,0
8830090,07:50:43,07:50:43,9036,33,,,,7693.11,0
8830090,07:53:00,07:53:00,9946,34,,,,8413.94,
8830090,07:55:02,07:55:02,2608,35,,,,9168.55,0
8830090,07:55:50,07:55:50,3807,36,,,,9398.89,0
8830090,07:56:30,07:56:30,3808,37,,,,9580.53,0
8830090,07:57:22,07:57:22,3809,38,,,,9829.85,0
8830090,07:58:18,07:58:18,3810,39,,,,10127.5,0
8830090,07:59:06,07:59:06,3811,40,,,,10356,0
8830090,07:59:41,07:59:41,3812,41,,,,10509.5,0
8830090,08:01:34,08:01:34,10028,42,,,,10970.76,0
8830090,08:03:00,08:03:00,9808,43,,,,11447.42,
8830090,08:04:05,08:04:05,2285,44,,,,11704.68,0
8830090,08:04:50,08:04:50,2286,45,,,,11834.82,0
8830090,08:05:49,08:05:49,10482,46,,,,12051.47,0
8830090,08:07:26,08:07:26,3814,47,,,,12322.49,0
8830090,08:08:35,08:08:35,2292,48,,,,12491.79,0
8830090,08:10:02,08:10:02,2293,49,,,,12808.97,0
8830090,08:10:54,08:10:54,2294,50,,,,12976.38,0
8830090,08:12:03,08:12:03,2295,51,,,,13225.16,0
8830090,08:13:09,08:13:09,2296,52,,,,13415.26,0
8830090,08:14:15,08:14:15,531,53,,,,13669.46,0
8830090,08:15:51,08:15:51,532,54,,,,13943.88,0
8830090,08:16:36,08:16:36,533,55,,,,14120.66,0
8830090,08:18:00,08:18:00,9822,56,,,,14452.42,
8830090,08:21:38,08:21:38,3584,57,,,,14910.2,0
8830090,08:27:08,08:27:08,3585,58,,,,15434.42,0
8830090,08:29:00,08:29:00,10070,59,,1,,15664.1,
8830100,07:26:00,07:26:00,10161,1,,,1,0,
8830100,07:28:51,07:28:51,162,2,,,,840.61,0
8830100,07:29:21,07:29:21,2326,3,,,,1008.48,0
8830100,07:30:00,07:30:00,2327,4,,,,1179.5,
8830100,07:30:52,07:30:52,2328,5,,,,1567.62,0
8830100,07:31:17,07:31:17,2329,6,,,,1713.47,0
8830100,07:31:47,07:31:47,2330,7,,,,1846.95,0
8830100,07:32:34,07:32:34,2331,8,,,,2117.3,0
8830100,07:33:22,07:33:22,2335,9,,,,2379.27,0
8830100,07:33:50,07:33:50,2336,10,,,,2535.9,0
8830100,07:33:59,07:33:59,2337,11,,,,2585.23,0
8830100,07:35:06,07:35:06,2496,12,,,,3149.13,0
8830100,07:36:08,07:36:08,2498,13,,,,3547.4,0
8830100,07:36:45,07:36:45,2499,14,,,,3812.22,0
8830100,07:37:16,07:37:16,2500,15,,,,4011.68,0
8830100,07:37:57,07:37:57,2501,16,,,,4280.47,0
8830100,07:38:30,07:38:30,2502,17,,,,4480.56,0
8830100,07:39:00,07:39:00,2503,18,,,,4701.34,
8830100,07:39:43,07:39:43,2504,19,,,,4992.95,0
8830100,07:40:05,07:40:05,2505,20,,,,5106.36,0
8830100,07:41:19,07:41:19,9923,21,,,,5393.47,0
8830100,07:41:55,07:41:55,9837,22,,,,5549.21,0
8830100,07:42:52,07:42:52,9835,23,,,,5800.47,0
8830100,07:43:58,07:43:58,2217,24,,,,5987.86,0
8830100,07:44:33,07:44:33,3801,25,,,,6158.87,0
8830100,07:45:14,07:45:14,3802,26,,,,6335.43,0
8830100,07:46:23,07:46:23,3803,27,,,,6598.75,0
8830100,07:46:50,07:46:50,3804,28,,,,6700.28,0
8830100,07:47:28,07:47:28,3805,29,,,,6858.96,0
8830100,07:48:26,07:48:26,3806,30,,,,7112.11,0
8830100,07:49:12,07:49:12,7730,31,,,,7317.36,0
8830100,07:49:56,07:49:56,2541,32,,,,7498.72,0
8830100,07:50:43,07:50:43,9036,33,,,,7693.11,0
8830100,07:53:00,07:53:00,9946,34,,,,8413.94,
8830100,07:55:02,07:55:02,2608,35,,,,9168.55,0
8830100,07:55:50,07:55:50,3807,36,,,,9398.89,0
8830100,07:56:30,07:56:30,3808,37,,,,9580.53,0
8830100,07:57:22,07:57:22,3809,38,,,,9829.85,0
8830100,07:58:18,07:58:18,3810,39,,,,10127.5,0
8830100,07:59:06,07:59:06,3811,40,,,,10356,0
8830100,07:59:41,07:59:41,3812,41,,,,10509.5,0
8830100,08:01:34,08:01:34,10028,42,,,,10970.76,0
8830100,08:03:00,08:03:00,9808,43,,,,11447.42,
8830100,08:04:05,08:04:05,2285,44,,,,11704.68,0
8830100,08:04:50,08:04:50,2286,45,,,,11834.82,0
8830100,08:05:49,08:05:49,10482,46,,,,12051.47,0
8830100,08:07:26,08:07:26,3814,47,,,,12322.49,0
8830100,08:08:35,08:08:35,2292,48,,,,12491.79,0
8830100,08:10:02,08:10:02,2293,49,,,,12808.97,0
8830100,08:10:54,08:10:54,2294,50,,,,12976.38,0
8830100,08:12:03,08:12:03,2295,51,,,,13225.16,0
8830100,08:13:09,08:13:09,2296,52,,,,13415.26,0
8830100,08:14:15,08:14:15,531,53,,,,13669.46,0
8830100,08:15:51,08:15:51,532,54,,,,13943.88,0
8830100,08:16:36,08:16:36,533,55,,,,14120.66,0
8830100,08:18:00,08:18:00,9822,56,,,,14452.42,
8830100,08:21:38,08:21:38,3584,57,,,,14910.2,0
8830100,08:27:08,08:27:08,3585,58,,,,15434.42,0
8830100,08:29:00,08:29:00,10070,59,,1,,15664.1,
8830110,07:26:00,07:26:00,10161,1,,,1,0,
8830110,07:28:51,07:28:51,162,2,,,,840.61,0
8830110,07:29:21,07:29:21,2326,3,,,,1008.48,0
8830110,07:30:00,07:30:00,2327,4,,,,1179.5,
8830110,07:30:52,07:30:52,2328,5,,,,1567.62,0
8830110,07:31:17,07:31:17,2329,6,,,,1713.47,0
8830110,07:31:47,07:31:47,2330,7,,,,1846.95,0
8830110,07:32:34,07:32:34,2331,8,,,,2117.3,0
8830110,07:33:22,07:33:22,2335,9,,,,2379.27,0
8830110,07:33:50,07:33:50,2336,10,,,,2535.9,0
8830110,07:33:59,07:33:59,2337,11,,,,2585.23,0
8830110,07:35:06,07:35:06,2496,12,,,,3149.13,0
8830110,07:36:08,07:36:08,2498,13,,,,3547.4,0
8830110,07:36:45,07:36:45,2499,14,,,,3812.22,0
8830110,07:37:16,07:37:16,2500,15,,,,4011.68,0
8830110,07:37:57,07:37:57,2501,16,,,,4280.47,0
8830110,07:38:30,07:38:30,2502,17,,,,4480.56,0
8830110,07:39:00,07:39:00,2503,18,,,,4701.34,
8830110,07:39:43,07:39:43,2504,19,,,,4992.95,0
8830110,07:40:05,07:40:05,2505,20,,,,5106.36,0
8830110,07:41:19,07:41:19,9923,21,,,,5393.47,0
8830110,07:41:55,07:41:55,9837,22,,,,5549.21,0
8830110,07:42:52,07:42:52,9835,23,,,,5800.47,0
8830110,07:43:58,07:43:58,2217,24,,,,5987.86,0
8830110,07:44:33,07:44:33,3801,25,,,,6158.87,0
8830110,07:45:14,07:45:14,3802,26,,,,6335.43,0
8830110,07:46:23,07:46:23,3803,27,,,,6598.75,0
8830110,07:46:50,07:46:50,3804,28,,,,6700.28,0
8830110,07:47:28,07:47:28,3805,29,,,,6858.96,0
8830110,07:48:26,07:48:26,3806,30,,,,7112.11,0
8830110,07:49:12,07:49:12,7730,31,,,,7317.36,0
8830110,07:49:56,07:49:56,2541,32,,,,7498.72,0
8830110,07:50:43,07:50:43,9036,33,,,,7693.11,0
8830110,07:53:00,07:53:00,9946,34,,,,8413.94,
8830110,07:55:02,07:55:02,2608,35,,,,9168.55,0
8830110,07:55:50,07:55:50,3807,36,,,,9398.89,0
8830110,07:56:30,07:56:30,3808,37,,,,9580.53,0
8830110,07:57:22,07:57:22,3809,38,,,,9829.85,0
8830110,07:58:18,07:58:18,3810,39,,,,10127.5,0
8830110,07:59:06,07:59:06,3811,40,,,,10356,0
8830110,07:59:41,07:59:41,3812,41,,,,10509.5,0
8830110,08:01:34,08:01:34,10028,42,,,,10970.76,0
8830110,08:03:00,08:03:00,9808,43,,,,11447.42,
8830110,08:04:05,08:04:05,2285,44,,,,11704.68,0
8830110,08:04:50,08:04:50,2286,45,,,,11834.82,0
8830110,08:05:49,08:05:49,10482,46,,,,12051.47,0
8830110,08:07:26,08:07:26,3814,47,,,,12322.49,0
8830110,08:08:35,08:08:35,2292,48,,,,12491.79,0
8830110,08:10:02,08:10:02,2293,49,,,,12808.97,0
8830110,08:10:54,08:10:54,2294,50,,,,12976.38,0
8830110,08:12:03,08:12:03,2295,51,,,,13225.16,0
8830110,08:13:09,08:13:09,2296,52,,,,13415.26,0
8830110,08:14:15,08:14:15,531,53,,,,13669.46,0
8830110,08:15:51,08:15:51,532,54,,,,13943.88,0
8830110,08:16:36,08:16:36,533,55,,,,14120.66,0
8830110,08:18:00,08:18:00,9822,56,,,,14452.42,
8830110,08:21:38,08:21:38,3584,57,,,,14910.2,0
8830110,08:27:08,08:27:08,3585,58,,,,15434.42,0
8830110,08:29:00,08:29:00,10070,59,,1,,15664.1,
8830120,07:26:00,07:26:00,10161,1,,,1,0,
8830120,07:28:51,07:28:51,162,2,,,,840.61,0
8830120,07:29:21,07:29:21,2326,3,,,,1008.48,0
8830120,07:30:00,07:30:00,2327,4,,,,1179.5,
8830120,07:30:52,07:30:52,2328,5,,,,1567.62,0
8830120,07:31:17,07:31:17,2329,6,,,,1713.47,0
8830120,07:31:47,07:31:47,2330,7,,,,1846.95,0
8830120,07:32:34,07:32:34,2331,8,,,,2117.3,0
8830120,07:33:22,07:33:22,2335,9,,,,2379.27,0
8830120,07:33:50,07:33:50,2336,10,,,,2535.9,0
8830120,07:33:59,07:33:59,2337,11,,,,2585.23,0
8830120,07:35:06,07:35:06,2496,12,,,,3149.13,0
8830120,07:36:08,07:36:08,2498,13,,,,3547.4,0
8830120,07:36:45,07:36:45,2499,14,,,,3812.22,0
8830120,07:37:16,07:37:16,2500,15,,,,4011.68,0
8830120,07:37:57,07:37:57,2501,16,,,,4280.47,0
8830120,07:38:30,07:38:30,2502,17,,,,4480.56,0
8830120,07:39:00,07:39:00,2503,18,,,,4701.34,
8830120,07:39:43,07:39:43,2504,19,,,,4992.95,0
8830120,07:40:05,07:40:05,2505,20,,,,5106.36,0
8830120,07:41:19,07:41:19,9923,21,,,,5393.47,0
8830120,07:41:55,07:41:55,9837,22,,,,5549.21,0
8830120,07:42:52,07:42:52,9835,23,,,,5800.47,0
8830120,07:43:58,07:43:58,2217,24,,,,5987.86,0
8830120,07:44:33,07:44:33,3801,25,,,,6158.87,0
8830120,07:45:14,07:45:14,3802,26,,,,6335.43,0
8830120,07:46:23,07:46:23,3803,27,,,,6598.75,0
8830120,07:46:50,07:46:50,3804,28,,,,6700.28,0
8830120,07:47:28,07:47:28,3805,29,,,,6858.96,0
8830120,07:48:26,07:48:26,3806,30,,,,7112.11,0
8830120,07:49:12,07:49:12,7730,31,,,,7317.36,0
8830120,07:49:56,07:49:56,2541,32,,,,7498.72,0
8830120,07:50:43,07:50:43,9036,33,,,,7693.11,0
8830120,07:53:00,07:53:00,9946,34,,,,8413.94,
8830120,07:55:02,07:55:02,2608,35,,,,9168.55,0
8830120,07:55:50,07:55:50,3807,36,,,,9398.89,0
8830120,07:56:30,07:56:30,3808,37,,,,9580.53,0
8830120,07:57:22,07:57:22,3809,38,,,,9829.85,0
8830120,07:58:18,07:58:18,3810,39,,,,10127.5,0
8830120,07:59:06,07:59:06,3811,40,,,,10356,0
8830120,07:59:41,07:59:41,3812,41,,,,10509.5,0
8830120,08:01:34,08:01:34,10028,42,,,,10970.76,0
8830120,08:03:00,08:03:00,9808,43,,,,11447.42,
8830120,08:04:05,08:04:05,2285,44,,,,11704.68,0
8830120,08:04:50,08:04:50,2286,45,,,,11834.82,0
8830120,08:05:49,08:05:49,10482,46,,,,12051.47,0
8830120,08:07:26,08:07:26,3814,47,,,,12322.49,0
8830120,08:08:35,08:08:35,2292,48,,,,12491.79,0
8830120,08:10:02,08:10:02,2293,49,,,,12808.97,0
8830120,08:10:54,08:10:54,2294,50,,,,12976.38,0
8830120,08:12:03,08:12:03,2295,51,,,,13225.16,0
8830120,08:13:09,08:13:09,2296,52,,,,13415.26,0
8830120,08:14:15,08:14:15,531,53,,,,13669.46,0
8830120,08:15:51,08:15:51,532,54,,,,13943.88,0
8830120,08:16:36,08:16:36,533,55,,,,14120.66,0
8830120,08:18:00,08:18:00,9822,56,,,,14452.42,
8830120,08:21:38,08:21:38,3584,57,,,,14910.2,0
8830120,08:27:08,08:27:08,3585,58,,,,15434.42,0
8830120,08:29:00,08:29:00,10070,59,,1,,15664.1,
8830130,07:26:00,07:26:00,10161,1,,,1,0,
8830130,07:28:51,07:28:51,162,2,,,,840.61,0
8830130,07:29:21,07:29:21,2326,3,,,,1008.48,0
8830130,07:30:00,07:30:00,2327,4,,,,1179.5,
8830130,07:30:52,07:30:52,2328,5,,,,1567.62,0
8830130,07:31:17,07:31:17,2329,6,,,,1713.47,0
8830130,07:31:47,07:31:47,2330,7,,,,1846.95,0
8830130,07:32:34,07:32:34,2331,8,,,,2117.3,0
8830130,07:33:22,07:33:22,2335,9,,,,2379.27,0
8830130,07:33:50,07:33:50,2336,10,,,,2535.9,0
8830130,07:33:59,07:33:59,2337,11,,,,2585.23,0
8830130,07:35:06,07:35:06,2496,12,,,,3149.13,0
8830130,07:36:08,07:36:08,2498,13,,,,3547.4,0
8830130,07:36:45,07:36:45,2499,14,,,,3812.22,0
8830130,07:37:16,07:37:16,2500,15,,,,4011.68,0
8830130,07:37:57,07:37:57,2501,16,,,,4280.47,0
8830130,07:38:30,07:38:30,2502,17,,,,4480.56,0
8830130,07:39:00,07:39:00,2503,18,,,,4701.34,
8830130,07:39:43,07:39:43,2504,19,,,,4992.95,0
8830130,07:40:05,07:40:05,2505,20,,,,5106.36,0
8830130,07:41:19,07:41:19,9923,21,,,,5393.47,0
8830130,07:41:55,07:41:55,9837,22,,,,5549.21,0
8830130,07:42:52,07:42:52,9835,23,,,,5800.47,0
8830130,07:43:58,07:43:58,2217,24,,,,5987.86,0
8830130,07:44:33,07:44:33,3801,25,,,,6158.87,0
8830130,07:45:14,07:45:14,3802,26,,,,6335.43,0
8830130,07:46:23,07:46:23,3803,27,,,,6598.75,0
8830130,07:46:50,07:46:50,3804,28,,,,6700.28,0
8830130,07:47:28,07:47:28,3805,29,,,,6858.96,0
8830130,07:48:26,07:48:26,3806,30,,,,7112.11,0
8830130,07:49:12,07:49:12,7730,31,,,,7317.36,0
8830130,07:49:56,07:49:56,2541,32,,,,7498.72,0
8830130,07:50:43,07:50:43,9036,33,,,,7693.11,0
8830130,07:53:00,07:53:00,9946,34,,,,8413.94,
8830130,07:55:02,07:55:02,2608,35,,,,9168.55,0
8830130,07:55:50,07:55:50,3807,36,,,,9398.89,0
8830130,07:56:30,07:56:30,3808,37,,,,9580.53,0
8830130,07:57:22,07:57:22,3809,38,,,,9829.85,0
8830130,07:58:18,07:58:18,3810,39,,,,10127.5,0
8830130,07:59:06,07:59:06,3811,40,,,,10356,0
8830130,07:59:41,07:59:41,3812,41,,,,10509.5,0
8830130,08:01:34,08:01:34,10028,42,,,,10970.76,0
8830130,08:03:00,08:03:00,9808,43,,,,11447.42,
8830130,08:04:05,08:04:05,2285,44,,,,11704.68,0
8830130,08:04:50,08:04:50,2286,45,,,,11834.82,0
8830130,08:05:49,08:05:49,10482,46,,,,12051.47,0
8830130,08:07:26,08:07:26,3814,47,,,,12322.49,0
8830130,08:08:35,08:08:35,2292,48,,,,12491.79,0
8830130,08:10:02,08:10:02,2293,49,,,,12808.97,0
8830130,08:10:54,08:10:54,2294,50,,,,12976.38,0
8830130,08:12:03,08:12:03,2295,51,,,,13225.16,0
8830130,08:13:09,08:13:09,2296,52,,,,13415.26,0
8830130,08:14:15,08:14:15,531,53,,,,13669.46,0
8830130,08:15:51,08:15:51,532,54,,,,13943.88,0
8830130,08:16:36,08:16:36,533,55,,,,14120.66,0
8830130,08:18:00,08:18:00,9822,56,,,,14452.42,
8830130,08:21:38,08:21:38,3584,57,,,,14910.2,0
8830130,08:27:08,08:27:08,3585,58,,,,15434.42,0
8830130,08:29:00,08:29:00,10070,59,,1,,15664.1,
8857020,16:14:00,16:14:00,10161,1,,,1,0,
8857020,16:17:34,16:17:34,162,2,,,,840.61,0
8857020,16:18:12,16:18:12,2326,3,,,,1008.48,0
8857020,16:19:00,16:19:00,2327,4,,,,1179.5,
8857020,16:19:58,16:19:58,2328,5,,,,1567.62,0
8857020,16:20:26,16:20:26,2329,6,,,,1713.47,0
8857020,16:20:59,16:20:59,2330,7,,,,1846.95,0
8857020,16:21:51,16:21:51,2331,8,,,,2117.3,0
8857020,16:22:45,16:22:45,2335,9,,,,2379.27,0
8857020,16:23:15,16:23:15,2336,10,,,,2535.9,0
8857020,16:23:26,16:23:26,2337,11,,,,2585.23,0
8857020,16:24:40,16:24:40,2496,12,,,,3149.13,0
8857020,16:25:49,16:25:49,2498,13,,,,3547.4,0
8857020,16:26:30,16:26:30,2499,14,,,,3812.22,0
8857020,16:27:05,16:27:05,2500,15,,,,4011.68,0
8857020,16:27:50,16:27:50,2501,16,,,,4280.47,0
8857020,16:28:27,16:28:27,2502,17,,,,4480.56,0
8857020,16:29:00,16:29:00,2503,18,,,,4701.34,
8857020,16:29:43,16:29:43,2504,19,,,,4992.95,0
8857020,16:30:05,16:30:05,2505,20,,,,5106.36,0
8857020,16:31:19,16:31:19,9923,21,,,,5393.47,0
8857020,16:31:55,16:31:55,9837,22,,,,5549.21,0
8857020,16:32:52,16:32:52,9835,23,,,,5800.47,0
8857020,16:33:58,16:33:58,2217,24,,,,5987.86,0
8857020,16:34:33,16:34:33,3801,25,,,,6158.87,0
8857020,16:35:14,16:35:14,3802,26,,,,6335.43,0
8857020,16:36:23,16:36:23,3803,27,,,,6598.75,0
8857020,16:36:50,16:36:50,3804,28,,,,6700.28,0
8857020,16:37:28,16:37:28,3805,29,,,,6858.96,0
8857020,16:38:26,16:38:26,3806,30,,,,7112.11,0
8857020,16:39:12,16:39:12,7730,31,,,,7317.36,0
8857020,16:39:56,16:39:56,2541,32,,,,7498.72,0
8857020,16:40:43,16:40:43,9036,33,,,,7693.11,0
8857020,16:43:00,16:43:00,9946,34,,,,8413.94,
8857020,16:45:27,16:45:27,2608,35,,,,9168.55,0
8857020,16:46:24,16:46:24,3807,36,,,,9398.89,0
8857020,16:47:12,16:47:12,3808,37,,,,9580.53,0
8857020,16:48:14,16:48:14,3809,38,,,,9829.85,0
8857020,16:49:22,16:49:22,3810,39,,,,10127.5,0
8857020,16:50:19,16:50:19,3811,40,,,,10356,0
8857020,16:51:01,16:51:01,3812,41,,,,10509.5,0
8857020,16:53:17,16:53:17,10028,42,,,,10970.76,0
8857020,16:55:00,16:55:00,9808,43,,,,11447.42,
8857020,16:56:10,16:56:10,2285,44,,,,11704.68,0
8857020,16:56:58,16:56:58,2286,45,,,,11834.82,0
8857020,16:58:00,16:58:00,10482,46,,,,12051.47,0
8857020,16:59:44,16:59:44,3814,47,,,,12322.49,0
8857020,17:00:58,17:00:58,2292,48,,,,12491.79,0
8857020,17:02:30,17:02:30,2293,49,,,,12808.97,0
8857020,17:03:25,17:03:25,2294,50,,,,12976.38,0
8857020,17:04:39,17:04:39,2295,51,,,,13225.16,0
8857020,17:05:49,17:05:49,2296,52,,,,13415.26,0
8857020,17:07:00,17:07:00,531,53,,,,13669.46,0
8857020,17:08:43,17:08:43,532,54,,,,13943.88,0
8857020,17:09:31,17:09:31,533,55,,,,14120.66,0
8857020,17:11:00,17:11:00,9822,56,,,,14452.42,
8857020,17:14:57,17:14:57,3584,57,,,,14910.2,0
8857020,17:20:57,17:20:57,3585,58,,,,15434.42,0
8857020,17:23:00,17:23:00,10070,59,,1,,15664.1,
8857030,16:14:00,16:14:00,10161,1,,,1,0,
8857030,16:17:34,16:17:34,162,2,,,,840.61,0
8857030,16:18:12,16:18:12,2326,3,,,,1008.48,0
8857030,16:19:00,16:19:00,2327,4,,,,1179.5,
8857030,16:19:58,16:19:58,2328,5,,,,1567.62,0
8857030,16:20:26,16:20:26,2329,6,,,,1713.47,0
8857030,16:20:59,16:20:59,2330,7,,,,1846.95,0
8857030,16:21:51,16:21:51,2331,8,,,,2117.3,0
8857030,16:22:45,16:22:45,2335,9,,,,2379.27,0
8857030,16:23:15,16:23:15,2336,10,,,,2535.9,0
8857030,16:23:26,16:23:26,2337,11,,,,2585.23,0
8857030,16:24:40,16:24:40,2496,12,,,,3149.13,0
8857030,16:25:49,16:25:49,2498,13,,,,3547.4,0
8857030,16:26:30,16:26:30,2499,14,,,,3812.22,0
8857030,16:27:05,16:27:05,2500,15,,,,4011.68,0
8857030,16:27:50,16:27:50,2501,16,,,,4280.47,0
8857030,16:28:27,16:28:27,2502,17,,,,4480.56,0
8857030,16:29:00,16:29:00,2503,18,,,,4701.34,
8857030,16:29:43,16:29:43,2504,19,,,,4992.95,0
8857030,16:30:05,16:30:05,2505,20,,,,5106.36,0
8857030,16:31:19,16:31:19,9923,21,,,,5393.47,0
8857030,16:31:55,16:31:55,9837,22,,,,5549.21,0
8857030,16:32:52,16:32:52,9835,23,,,,5800.47,0
8857030,16:33:58,16:33:58,2217,24,,,,5987.86,0
8857030,16:34:33,16:34:33,3801,25,,,,6158.87,0
8857030,16:35:14,16:35:14,3802,26,,,,6335.43,0
8857030,16:36:23,16:36:23,3803,27,,,,6598.75,0
8857030,16:36:50,16:36:50,3804,28,,,,6700.28,0
8857030,16:37:28,16:37:28,3805,29,,,,6858.96,0
8857030,16:38:26,16:38:26,3806,30,,,,7112.11,0
8857030,16:39:12,16:39:12,7730,31,,,,7317.36,0
8857030,16:39:56,16:39:56,2541,32,,,,7498.72,0
8857030,16:40:43,16:40:43,9036,33,,,,7693.11,0
8857030,16:43:00,16:43:00,9946,34,,,,8413.94,
8857030,16:45:27,16:45:27,2608,35,,,,9168.55,0
8857030,16:46:24,16:46:24,3807,36,,,,9398.89,0
8857030,16:47:12,16:47:12,3808,37,,,,9580.53,0
8857030,16:48:14,16:48:14,3809,38,,,,9829.85,0
8857030,16:49:22,16:49:22,3810,39,,,,10127.5,0
8857030,16:50:19,16:50:19,3811,40,,,,10356,0
8857030,16:51:01,16:51:01,3812,41,,,,10509.5,0
8857030,16:53:17,16:53:17,10028,42,,,,10970.76,0
8857030,16:55:00,16:55:00,9808,43,,,,11447.42,
8857030,16:56:10,16:56:10,2285,44,,,,11704.68,0
8857030,16:56:58,16:56:58,2286,45,,,,11834.82,0
8857030,16:58:00,16:58:00,10482,46,,,,12051.47,0
8857030,16:59:44,16:59:44,3814,47,,,,12322.49,0
8857030,17:00:58,17:00:58,2292,48,,,,12491.79,0
8857030,17:02:30,17:02:30,2293,49,,,,12808.97,0
8857030,17:03:25,17:03:25,2294,50,,,,12976.38,0
8857030,17:04:39,17:04:39,2295,51,,,,13225.16,0
8857030,17:05:49,17:05:49,2296,52,,,,13415.26,0
8857030,17:07:00,17:07:00,531,53,,,,13669.46,0
8857030,17:08:43,17:08:43,532,54,,,,13943.88,0
8857030,17:09:31,17:09:31,533,55,,,,14120.66,0
8857030,17:11:00,17:11:00,9822,56,,,,14452.42,
8857030,17:14:57,17:14:57,3584,57,,,,14910.2,0
8857030,17:20:57,17:20:57,3585,58,,,,15434.42,0
8857030,17:23:00,17:23:00,10070,59,,1,,15664.1,
8857040,16:14:00,16:14:00,10161,1,,,1,0,
8857040,16:17:34,16:17:34,162,2,,,,840.61,0
8857040,16:18:12,16:18:12,2326,3,,,,1008.48,0
8857040,16:19:00,16:19:00,2327,4,,,,1179.5,
8857040,16:19:58,16:19:58,2328,5,,,,1567.62,0
8857040,16:20:26,16:20:26,2329,6,,,,1713.47,0
8857040,16:20:59,16:20:59,2330,7,,,,1846.95,0
8857040,16:21:51,16:21:51,2331,8,,,,2117.3,0
8857040,16:22:45,16:22:45,2335,9,,,,2379.27,0
8857040,16:23:15,16:23:15,2336,10,,,,2535.9,0
8857040,16:23:26,16:23:26,2337,11,,,,2585.23,0
8857040,16:24:40,16:24:40,2496,12,,,,3149.13,0
8857040,16:25:49,16:25:49,2498,13,,,,3547.4,0
8857040,16:26:30,16:26:30,2499,14,,,,3812.22,0
8857040,16:27:05,16:27:05,2500,15,,,,4011.68,0
8857040,16:27:50,16:27:50,2501,16,,,,4280.47,0
8857040,16:28:27,16:28:27,2502,17,,,,4480.56,0
8857040,16:29:00,16:29:00,2503,18,,,,4701.34,
8857040,16:29:43,16:29:43,2504,19,,,,4992.95,0
8857040,16:30:05,16:30:05,2505,20,,,,5106.36,0
8857040,16:31:19,16:31:19,9923,21,,,,5393.47,0
8857040,16:31:55,16:31:55,9837,22,,,,5549.21,0
8857040,16:32:52,16:32:52,9835,23,,,,5800.47,0
8857040,16:33:58,16:33:58,2217,24,,,,5987.86,0
8857040,16:34:33,16:34:33,3801,25,,,,6158.87,0
8857040,16:35:14,16:35:14,3802,26,,,,6335.43,0
8857040,16:36:23,16:36:23,3803,27,,,,6598.75,0
8857040,16:36:50,16:36:50,3804,28,,,,6700.28,0
8857040,16:37:28,16:37:28,3805,29,,,,6858.96,0
8857040,16:38:26,16:38:26,3806,30,,,,7112.11,0
8857040,16:39:12,16:39:12,7730,31,,,,7317.36,0
8857040,16:39:56,16:39:56,2541,32,,,,7498.72,0
8857040,16:40:43,16:40:43,9036,33,,,,7693.11,0
8857040,16:43:00,16:43:00,9946,34,,,,8413.94,
8857040,16:45:27,16:45:27,2608,35,,,,9168.55,0
8857040,16:46:24,16:46:24,3807,36,,,,9398.89,0
8857040,16:47:12,16:47:12,3808,37,,,,9580.53,0
8857040,16:48:14,16:48:14,3809,38,,,,9829.85,0
8857040,16:49:22,16:49:22,3810,39,,,,10127.5,0
8857040,16:50:19,16:50:19,3811,40,,,,10356,0
8857040,16:51:01,16:51:01,3812,41,,,,10509.5,0
8857040,16:53:17,16:53:17,10028,42,,,,10970.76,0
8857040,16:55:00,16:55:00,9808,43,,,,11447.42,
8857040,16:56:10,16:56:10,2285,44,,,,11704.68,0
8857040,16:56:58,16:56:58,2286,45,,,,11834.82,0
8857040,16:58:00,16:58:00,10482,46,,,,12051.47,0
8857040,16:59:44,16:59:44,3814,47,,,,12322.49,0
8857040,17:00:58,17:00:58,2292,48,,,,12491.79,0
8857040,17:02:30,17:02:30,2293,49,,,,12808.97,0
8857040,17:03:25,17:03:25,2294,50,,,,12976.38,0
8857040,17:04:39,17:04:39,2295,51,,,,13225.16,0
8857040,17:05:49,17:05:49,2296,52,,,,13415.26,0
8857040,17:07:00,17:07:00,531,53,,,,13669.46,0
8857040,17:08:43,17:08:43,532,54,,,,13943.88,0
8857040,17:09:31,17:09:31,533,55,,,,14120.66,0
8857040,17:11:00,17:11:00,9822,56,,,,14452.42,
8857040,17:14:57,17:14:57,3584,57,,,,14910.2,0
8857040,17:20:57,17:20:57,3585,58,,,,15434.42,0
8857040,17:23:00,17:23:00,10070,59,,1,,15664.1,
8857050,16:14:00,16:14:00,10161,1,,,1,0,
8857050,16:17:34,16:17:34,162,2,,,,840.61,0
8857050,16:18:12,16:18:12,2326,3,,,,1008.48,0
8857050,16:19:00,16:19:00,2327,4,,,,1179.5,
8857050,16:19:58,16:19:58,2328,5,,,,1567.62,0
8857050,16:20:26,16:20:26,2329,6,,,,1713.47,0
8857050,16:20:59,16:20:59,2330,7,,,,1846.95,0
8857050,16:21:51,16:21:51,2331,8,,,,2117.3,0
8857050,16:22:45,16:22:45,2335,9,,,,2379.27,0
8857050,16:23:15,16:23:15,2336,10,,,,2535.9,0
8857050,16:23:26,16:23:26,2337,11,,,,2585.23,0
8857050,16:24:40,16:24:40,2496,12,,,,3149.13,0
8857050,16:25:49,16:25:49,2498,13,,,,3547.4,0
8857050,16:26:30,16:26:30,2499,14,,,,3812.22,0
8857050,16:27:05,16:27:05,2500,15,,,,4011.68,0
8857050,16:27:50,16:27:50,2501,16,,,,4280.47,0
8857050,16:28:27,16:28:27,2502,17,,,,4480.56,0
8857050,16:29:00,16:29:00,2503,18,,,,4701.34,
8857050,16:29:43,16:29:43,2504,19,,,,4992.95,0
8857050,16:30:05,16:30:05,2505,20,,,,5106.36,0
8857050,16:31:19,16:31:19,9923,21,,,,5393.47,0
8857050,16:31:55,16:31:55,9837,22,,,,5549.21,0
8857050,16:32:52,16:32:52,9835,23,,,,5800.47,0
8857050,16:33:58,16:33:58,2217,24,,,,5987.86,0
8857050,16:34:33,16:34:33,3801,25,,,,6158.87,0
8857050,16:35:14,16:35:14,3802,26,,,,6335.43,0
8857050,16:36:23,16:36:23,3803,27,,,,6598.75,0
8857050,16:36:50,16:36:50,3804,28,,,,6700.28,0
8857050,16:37:28,16:37:28,3805,29,,,,6858.96,0
8857050,16:38:26,16:38:26,3806,30,,,,7112.11,0
8857050,16:39:12,16:39:12,7730,31,,,,7317.36,0
8857050,16:39:56,16:39:56,2541,32,,,,7498.72,0
8857050,16:40:43,16:40:43,9036,33,,,,7693.11,0
8857050,16:43:00,16:43:00,9946,34,,,,8413.94,
8857050,16:45:27,16:45:27,2608,35,,,,9168.55,0
8857050,16:46:24,16:46:24,3807,36,,,,9398.89,0
8857050,16:47:12,16:47:12,3808,37,,,,9580.53,0
8857050,16:48:14,16:48:14,3809,38,,,,9829.85,0
8857050,16:49:22,16:49:22,3810,39,,,,10127.5,0
8857050,16:50:19,16:50:19,3811,40,,,,10356,0
8857050,16:51:01,16:51:01,3812,41,,,,10509.5,0
8857050,16:53:17,16:53:17,10028,42,,,,10970.76,0
8857050,16:55:00,16:55:00,9808,43,,,,11447.42,
8857050,16:56:10,16:56:10,2285,44,,,,11704.68,0
8857050,16:56:58,16:56:58,2286,45,,,,11834.82,0
8857050,16:58:00,16:58:00,10482,46,,,,12051.47,0
8857050,16:59:44,16:59:44,3814,47,,,,12322.49,0
8857050,17:00:58,17:00:58,2292,48,,,,12491.79,0
8857050,17:02:30,17:02:30,2293,49,,,,12808.97,0
8857050,17:03:25,17:03:25,2294,50,,,,12976.38,0
8857050,17:04:39,17:04:39,2295,51,,,,13225.16,0
8857050,17:05:49,17:05:49,2296,52,,,,13415.26,0
8857050,17:07:00,17:07:00,531,53,,,,13669.46,0
8857050,17:08:43,17:08:43,532,54,,,,13943.88,0
8857050,17:09:31,17:09:31,533,55,,,,14120.66,0
8857050,17:11:00,17:11:00,9822,56,,,,14452.42,
8857050,17:14:57,17:14:57,3584,57,,,,14910.2,0
8857050,17:20:57,17:20:57,3585,58,,,,15434.42,0
8857050,17:23:00,17:23:00,10070,59,,1,,15664.1,
8857060,16:14:00,16:14:00,10161,1,,,1,0,
8857060,16:17:34,16:17:34,162,2,,,,840.61,0
8857060,16:18:12,16:18:12,2326,3,,,,1008.48,0
8857060,16:19:00,16:19:00,2327,4,,,,1179.5,
8857060,16:19:58,16:19:58,2328,5,,,,1567.62,0
8857060,16:20:26,16:20:26,2329,6,,,,1713.47,0
8857060,16:20:59,16:20:59,2330,7,,,,1846.95,0
8857060,16:21:51,16:21:51,2331,8,,,,2117.3,0
8857060,16:22:45,16:22:45,2335,9,,,,2379.27,0
8857060,16:23:15,16:23:15,2336,10,,,,2535.9,0
8857060,16:23:26,16:23:26,2337,11,,,,2585.23,0
8857060,16:24:40,16:24:40,2496,12,,,,3149.13,0
8857060,16:25:49,16:25:49,2498,13,,,,3547.4,0
8857060,16:26:30,16:26:30,2499,14,,,,3812.22,0
8857060,16:27:05,16:27:05,2500,15,,,,4011.68,0
8857060,16:27:50,16:27:50,2501,16,,,,4280.47,0
8857060,16:28:27,16:28:27,2502,17,,,,4480.56,0
8857060,16:29:00,16:29:00,2503,18,,,,4701.34,
8857060,16:29:43,16:29:43,2504,19,,,,4992.95,0
8857060,16:30:05,16:30:05,2505,20,,,,5106.36,0
8857060,16:31:19,16:31:19,9923,21,,,,5393.47,0
8857060,16:31:55,16:31:55,9837,22,,,,5549.21,0
8857060,16:32:52,16:32:52,9835,23,,,,5800.47,0
8857060,16:33:58,16:33:58,2217,24,,,,5987.86,0
8857060,16:34:33,16:34:33,3801,25,,,,6158.87,0
8857060,16:35:14,16:35:14,3802,26,,,,6335.43,0
8857060,16:36:23,16:36:23,3803,27,,,,6598.75,0
8857060,16:36:50,16:36:50,3804,28,,,,6700.28,0
8857060,16:37:28,16:37:28,3805,29,,,,6858.96,0
8857060,16:38:26,16:38:26,3806,30,,,,7112.11,0
8857060,16:39:12,16:39:12,7730,31,,,,7317.36,0
8857060,16:39:56,16:39:56,2541,32,,,,7498.72,0
8857060,16:40:43,16:40:43,9036,33,,,,7693.11,0
8857060,16:43:00,16:43:00,9946,34,,,,8413.94,
8857060,16:45:27,16:45:27,2608,35,,,,9168.55,0
8857060,16:46:24,16:46:24,3807,36,,,,9398.89,0
8857060,16:47:12,16:47:12,3808,37,,,,9580.53,0
8857060,16:48:14,16:48:14,3809,38,,,,9829.85,0
8857060,16:49:22,16:49:22,3810,39,,,,10127.5,0
8857060,16:50:19,16:50:19,3811,40,,,,10356,0
8857060,16:51:01,16:51:01,3812,41,,,,10509.5,0
8857060,16:53:17,16:53:17,10028,42,,,,10970.76,0
8857060,16:55:00,16:55:00,9808,43,,,,11447.42,
8857060,16:56:10,16:56:10,2285,44,,,,11704.68,0
8857060,16:56:58,16:56:58,2286,45,,,,11834.82,0
8857060,16:58:00,16:58:00,10482,46,,,,12051.47,0
8857060,16:59:44,16:59:44,3814,47,,,,12322.49,0
8857060,17:00:58,17:00:58,2292,48,,,,12491.79,0
8857060,17:02:30,17:02:30,2293,49,,,,12808.97,0
8857060,17:03:25,17:03:25,2294,50,,,,12976.38,0
8857060,17:04:39,17:04:39,2295,51,,,,13225.16,0
8857060,17:05:49,17:05:49,2296,52,,,,13415.26,0
8857060,17:07:00,17:07:00,531,53,,,,13669.46,0
8857060,17:08:43,17:08:43,532,54,,,,13943.88,0
8857060,17:09:31,17:09:31,533,55,,,,14120.66,0
8857060,17:11:00,17:11:00,9822,56,,,,14452.42,
8857060,17:14:57,17:14:57,3584,57,,,,14910.2,0
8857060,17:20:57,17:20:57,3585,58,,,,15434.42,0
8857060,17:23:00,17:23:00,10070,59,,1,,15664.1,
8857080,16:14:00,16:14:00,10161,1,,,1,0,
8857080,16:17:34,16:17:34,162,2,,,,840.61,0
8857080,16:18:12,16:18:12,2326,3,,,,1008.48,0
8857080,16:19:00,16:19:00,2327,4,,,,1179.5,
8857080,16:19:58,16:19:58,2328,5,,,,1567.62,0
8857080,16:20:26,16:20:26,2329,6,,,,1713.47,0
8857080,16:20:59,16:20:59,2330,7,,,,1846.95,0
8857080,16:21:51,16:21:51,2331,8,,,,2117.3,0
8857080,16:22:45,16:22:45,2335,9,,,,2379.27,0
8857080,16:23:15,16:23:15,2336,10,,,,2535.9,0
8857080,16:23:26,16:23:26,2337,11,,,,2585.23,0
8857080,16:24:40,16:24:40,2496,12,,,,3149.13,0
8857080,16:25:49,16:25:49,2498,13,,,,3547.4,0
8857080,16:26:30,16:26:30,2499,14,,,,3812.22,0
8857080,16:27:05,16:27:05,2500,15,,,,4011.68,0
8857080,16:27:50,16:27:50,2501,16,,,,4280.47,0
8857080,16:28:27,16:28:27,2502,17,,,,4480.56,0
8857080,16:29:00,16:29:00,2503,18,,,,4701.34,
8857080,16:29:43,16:29:43,2504,19,,,,4992.95,0
8857080,16:30:05,16:30:05,2505,20,,,,5106.36,0
8857080,16:31:19,16:31:19,9923,21,,,,5393.47,0
8857080,16:31:55,16:31:55,9837,22,,,,5549.21,0
8857080,16:32:52,16:32:52,9835,23,,,,5800.47,0
8857080,16:33:58,16:33:58,2217,24,,,,5987.86,0
8857080,16:34:33,16:34:33,3801,25,,,,6158.87,0
8857080,16:35:14,16:35:14,3802,26,,,,6335.43,0
8857080,16:36:23,16:36:23,3803,27,,,,6598.75,0
8857080,16:36:50,16:36:50,3804,28,,,,6700.28,0
8857080,16:37:28,16:37:28,3805,29,,,,6858.96,0
8857080,16:38:26,16:38:26,3806,30,,,,7112.11,0
8857080,16:39:12,16:39:12,7730,31,,,,7317.36,0
8857080,16:39:56,16:39:56,2541,32,,,,7498.72,0
8857080,16:40:43,16:40:43,9036,33,,,,7693.11,0
8857080,16:43:00,16:43:00,9946,34,,,,8413.94,
8857080,16:45:27,16:45:27,2608,35,,,,9168.55,0
8857080,16:46:24,16:46:24,3807,36,,,,9398.89,0
8857080,16:47:12,16:47:12,3808,37,,,,9580.53,0
8857080,16:48:14,16:48:14,3809,38,,,,9829.85,0
8857080,16:49:22,16:49:22,3810,39,,,,10127.5,0
8857080,16:50:19,16:50:19,3811,40,,,,10356,0
8857080,16:51:01,16:51:01,3812,41,,,,10509.5,0
8857080,16:53:17,16:53:17,10028,42,,,,10970.76,0
8857080,16:55:00,16:55:00,9808,43,,,,11447.42,
8857080,16:56:10,16:56:10,2285,44,,,,11704.68,0
8857080,16:56:58,16:56:58,2286,45,,,,11834.82,0
8857080,16:58:00,16:58:00,10482,46,,,,12051.47,0
8857080,16:59:44,16:59:44,3814,47,,,,12322.49,0
8857080,17:00:58,17:00:58,2292,48,,,,12491.79,0
8857080,17:02:30,17:02:30,2293,49,,,,12808.97,0
8857080,17:03:25,17:03:25,2294,50,,,,12976.38,0
8857080,17:04:39,17:04:39,2295,51,,,,13225.16,0
8857080,17:05:49,17:05:49,2296,52,,,,13415.26,0
8857080,17:07:00,17:07:00,531,53,,,,13669.46,0
8857080,17:08:43,17:08:43,532,54,,,,13943.88,0
8857080,17:09:31,17:09:31,533,55,,,,14120.66,0
8857080,17:11:00,17:11:00,9822,56,,,,14452.42,
8857080,17:14:57,17:14:57,3584,57,,,,14910.2,0
8857080,17:20:57,17:20:57,3585,58,,,,15434.42,0
8857080,17:23:00,17:23:00,10070,59,,1,,15664.1,
8985010,11:10:00,11:10:00,9654,1,,,1,0,
8985010,11:11:28,11:11:28,557,2,,,,573.59,0
8985010,11:13:09,11:13:09,3345,3,,,,974.51,0
8985010,11:13:42,11:13:42,3346,4,,,,1156.7,0
8985010,11:14:23,11:14:23,3347,5,,,,1398.3,0
8985010,11:14:58,11:14:58,3348,6,,,,1624.44,0
8985010,11:15:33,11:15:33,3349,7,,,,1886.18,0
8985010,11:15:55,11:15:55,3350,8,,,,2019.71,0
8985010,11:16:39,11:16:39,3798,9,,,,2322.76,0
8985010,11:16:55,11:16:55,3799,10,,,,2430.87,0
8985010,11:18:15,11:18:15,2559,11,,,,2893.86,0
8985010,11:18:42,11:18:42,2560,12,,,,3104.03,0
8985010,11:19:19,11:19:19,2606,13,,,,3436.04,0
8985010,11:20:00,11:20:00,2445,14,,,,3776.64,
8985010,11:20:41,11:20:41,2446,15,,,,4039.91,0
8985010,11:21:25,11:21:25,91,16,,,,4264.09,0
8985010,11:24:00,11:24:00,10161,17,,,,5242.21,
8985010,11:26:15,11:26:15,162,18,,,,6093.66,0
8985010,11:26:35,11:26:35,2326,19,,,,6263.27,0
8985010,11:27:00,11:27:00,2327,20,,,,6429.37,
8985010,11:27:45,11:27:45,2328,21,,,,6798.65,0
8985010,11:28:10,11:28:10,2329,22,,,,6931.57,0
8985010,11:28:40,11:28:40,2330,23,,,,7065.05,0
8985010,11:29:27,11:29:27,2331,24,,,,7335.4,0
8985010,11:30:18,11:30:18,2335,25,,,,7593.61,0
8985010,11:30:45,11:30:45,2336,26,,,,7750.24,0
8985010,11:30:55,11:30:55,2337,27,,,,7799.57,0
8985010,11:32:02,11:32:02,2496,28,,,,8363.47,0
8985010,11:33:05,11:33:05,2498,29,,,,8761.74,0
8985010,11:33:42,11:33:42,2499,30,,,,9026.56,0
8985010,11:34:15,11:34:15,2500,31,,,,9224.68,0
8985010,11:34:57,11:34:57,2501,32,,,,9493.47,0
8985010,11:35:30,11:35:30,2502,33,,,,9693.56,0
8985010,11:36:00,11:36:00,2503,34,,,,9914.34,
8985010,11:36:37,11:36:37,2504,35,,,,10205.95,0
8985010,11:36:56,11:36:56,2505,36,,,,10319.36,0
8985010,11:37:59,11:37:59,9923,37,,,,10606.47,0
8985010,11:38:29,11:38:29,9837,38,,,,10762.21,0
8985010,11:39:18,11:39:18,9835,39,,,,11013.47,0
8985010,11:40:14,11:40:14,2217,40,,,,11200.86,0
8985010,11:40:45,11:40:45,3801,41,,,,11371.87,0
8985010,11:41:20,11:41:20,3802,42,,,,11548.43,0
8985010,11:42:18,11:42:18,3803,43,,,,11811.75,0
8985010,11:42:42,11:42:42,3804,44,,,,11913.28,0
8985010,11:43:14,11:43:14,3805,45,,,,12071.96,0
8985010,11:44:06,11:44:06,3806,46,,,,12324.76,0
8985010,11:44:45,11:44:45,7730,47,,,,12530.01,0
8985010,11:45:23,11:45:23,2541,48,,,,12711.37,0
8985010,11:46:03,11:46:03,9036,49,,,,12905.76,0
8985010,11:48:00,11:48:00,9946,50,,,,13626.59,
8985010,11:49:38,11:49:38,2608,51,,,,14381.2,0
8985010,11:50:16,11:50:16,3807,52,,,,14611.54,0
8985010,11:50:48,11:50:48,3808,53,,,,14793.18,0
8985010,11:51:29,11:51:29,3809,54,,,,15042.5,0
8985010,11:52:15,11:52:15,3810,55,,,,15340.15,0
8985010,11:52:52,11:52:52,3811,56,,,,15568.65,0
8985010,11:53:21,11:53:21,3812,57,,,,15722.15,0
8985010,11:54:51,11:54:51,10028,58,,,,16183.41,0
8985010,11:56:00,11:56:00,9808,59,,,,16660.07,
8985010,11:56:52,11:56:52,2285,60,,,,16917.33,0
8985010,11:57:28,11:57:28,2286,61,,,,17047.47,0
8985010,11:58:15,11:58:15,10482,62,,,,17264.12,0
8985010,11:59:33,11:59:33,3814,63,,,,17535.14,0
8985010,12:00:28,12:00:28,2292,64,,,,17704.44,0
8985010,12:01:37,12:01:37,2293,65,,,,18021.62,0
8985010,12:02:19,12:02:19,2294,66,,,,18189.03,0
8985010,12:03:14,12:03:14,2295,67,,,,18437.81,0
8985010,12:04:07,12:04:07,2296,68,,,,18627.91,0
8985010,12:05:00,12:05:00,531,69,,,,18882.11,0
8985010,12:06:17,12:06:17,532,70,,,,19156.53,0
8985010,12:06:53,12:06:53,533,71,,,,19333.31,0
8985010,12:08:00,12:08:00,9822,72,,,,19665.07,
8985010,12:09:42,12:09:42,3584,73,,,,20122.85,0
8985010,12:12:18,12:12:18,3585,74,,,,20647.07,0
8985010,12:13:00,12:13:00,10070,75,,1,,20873.57,
9014020,15:05:00,15:05:00,9654,1,,,1,0,
9014020,15:06:46,15:06:46,557,2,,,,573.59,0
9014020,15:08:47,15:08:47,3345,3,,,,974.51,0
9014020,15:09:27,15:09:27,3346,4,,,,1156.7,0
9014020,15:10:15,15:10:15,3347,5,,,,1398.3,0
9014020,15:10:57,15:10:57,3348,6,,,,1624.44,0
9014020,15:11:39,15:11:39,3349,7,,,,1886.18,0
9014020,15:12:06,15:12:06,3350,8,,,,2019.71,0
9014020,15:12:59,15:12:59,3798,9,,,,2322.76,0
9014020,15:13:19,15:13:19,3799,10,,,,2430.87,0
9014020,15:14:54,15:14:54,2559,11,,,,2893.86,0
9014020,15:15:27,15:15:27,2560,12,,,,3104.03,0
9014020,15:16:11,15:16:11,2606,13,,,,3436.04,0
9014020,15:17:00,15:17:00,2445,14,,,,3776.64,
9014020,15:17:51,15:17:51,2446,15,,,,4039.91,0
9014020,15:18:46,15:18:46,91,16,,,,4264.09,0
9014020,15:22:00,15:22:00,10161,17,,,,5242.21,
9014020,15:25:45,15:25:45,162,18,,,,6093.66,0
9014020,15:26:19,15:26:19,2326,19,,,,6263.27,0
9014020,15:27:00,15:27:00,2327,20,,,,6429.37,
9014020,15:28:00,15:28:00,2328,21,,,,6798.65,0
9014020,15:28:34,15:28:34,2329,22,,,,6931.57,0
9014020,15:29:13,15:29:13,2330,23,,,,7065.05,0
9014020,15:30:16,15:30:16,2331,24,,,,7335.4,0
9014020,15:31:24,15:31:24,2335,25,,,,7593.61,0
9014020,15:32:01,15:32:01,2336,26,,,,7750.24,0
9014020,15:32:14,15:32:14,2337,27,,,,7799.57,0
9014020,15:33:43,15:33:43,2496,28,,,,8363.47,0
9014020,15:35:06,15:35:06,2498,29,,,,8761.74,0
9014020,15:35:56,15:35:56,2499,30,,,,9026.56,0
9014020,15:36:41,15:36:41,2500,31,,,,9224.68,0
9014020,15:37:36,15:37:36,2501,32,,,,9493.47,0
9014020,15:38:20,15:38:20,2502,33,,,,9693.56,0
9014020,15:39:00,15:39:00,2503,34,,,,9914.34,
9014020,15:39:49,15:39:49,2504,35,,,,10205.95,0
9014020,15:40:14,15:40:14,2505,36,,,,10319.36,0
9014020,15:41:38,15:41:38,9923,37,,,,10606.47,0
9014020,15:42:19,15:42:19,9837,38,,,,10762.21,0
9014020,15:43:24,15:43:24,9835,39,,,,11013.47,0
9014020,15:44:39,15:44:39,2217,40,,,,11200.86,0
9014020,15:45:20,15:45:20,3801,41,,,,11371.87,0
9014020,15:46:07,15:46:07,3802,42,,,,11548.43,0
9014020,15:47:24,15:47:24,3803,43,,,,11811.75,0
9014020,15:47:56,15:47:56,3804,44,,,,11913.28,0
9014020,15:48:39,15:48:39,3805,45,,,,12071.96,0
9014020,15:49:48,15:49:48,3806,46,,,,12324.76,0
9014020,15:50:41,15:50:41,7730,47,,,,12530.01,0
9014020,15:51:31,15:51:31,2541,48,,,,12711.37,0
9014020,15:52:24,15:52:24,9036,49,,,,12905.76,0
9014020,15:55:00,15:55:00,9946,50,,,,13626.59,
9014020,15:57:27,15:57:27,2608,51,,,,14381.2,0
9014020,15:58:24,15:58:24,3807,52,,,,14611.54,0
9014020,15:59:12,15:59:12,3808,53,,,,14793.18,0
9014020,16:00:14,16:00:14,3809,54,,,,15042.5,0
9014020,16:01:22,16:01:22,3810,55,,,,15340.15,0
9014020,16:02:19,16:02:19,3811,56,,,,15568.65,0
9014020,16:03:01,16:03:01,3812,57,,,,15722.15,0
9014020,16:05:17,16:05:17,10028,58,,,,16183.41,0
9014020,16:07:00,16:07:00,9808,59,,,,16660.07,
9014020,16:08:18,16:08:18,2285,60,,,,16917.33,0
9014020,16:09:12,16:09:12,2286,61,,,,17047.47,0
9014020,16:10:23,16:10:23,10482,62,,,,17264.12,0
9014020,16:12:19,16:12:19,3814,63,,,,17535.14,0
9014020,16:13:42,16:13:42,2292,64,,,,17704.44,0
9014020,16:15:26,16:15:26,2293,65,,,,18021.62,0
9014020,16:16:29,16:16:29,2294,66,,,,18189.03,0
9014020,16:17:52,16:17:52,2295,67,,,,18437.81,0
9014020,16:19:11,16:19:11,2296,68,,,,18627.91,0
9014020,16:20:30,16:20:30,531,69,,,,18882.11,0
9014020,16:22:26,16:22:26,532,70,,,,19156.53,0
9014020,16:23:20,16:23:20,533,71,,,,19333.31,0
9014020,16:25:00,16:25:00,9822,72,,,,19665.07,
9014020,16:29:27,16:29:27,3584,73,,,,20122.85,0
9014020,16:36:11,16:36:11,3585,74,,,,20647.07,0
9014020,16:38:00,16:38:00,10070,75,,1,,20873.57,
9014030,15:05:00,15:05:00,9654,1,,,1,0,
9014030,15:06:46,15:06:46,557,2,,,,573.59,0
9014030,15:08:47,15:08:47,3345,3,,,,974.51,0
9014030,15:09:27,15:09:27,3346,4,,,,1156.7,0
9014030,15:10:15,15:10:15,3347,5,,,,1398.3,0
9014030,15:10:57,15:10:57,3348,6,,,,1624.44,0
9014030,15:11:39,15:11:39,3349,7,,,,1886.18,0
9014030,15:12:06,15:12:06,3350,8,,,,2019.71,0
9014030,15:12:59,15:12:59,3798,9,,,,2322.76,0
9014030,15:13:19,15:13:19,3799,10,,,,2430.87,0
9014030,15:14:54,15:14:54,2559,11,,,,2893.86,0
9014030,15:15:27,15:15:27,2560,12,,,,3104.03,0
9014030,15:16:11,15:16:11,2606,13,,,,3436.04,0
9014030,15:17:00,15:17:00,2445,14,,,,3776.64,
9014030,15:17:51,15:17:51,2446,15,,,,4039.91,0
9014030,15:18:46,15:18:46,91,16,,,,4264.09,0
9014030,15:22:00,15:22:00,10161,17,,,,5242.21,
9014030,15:25:45,15:25:45,162,18,,,,6093.66,0
9014030,15:26:19,15:26:19,2326,19,,,,6263.27,0
9014030,15:27:00,15:27:00,2327,20,,,,6429.37,
9014030,15:28:00,15:28:00,2328,21,,,,6798.65,0
9014030,15:28:34,15:28:34,2329,22,,,,6931.57,0
9014030,15:29:13,15:29:13,2330,23,,,,7065.05,0
9014030,15:30:16,15:30:16,2331,24,,,,7335.4,0
9014030,15:31:24,15:31:24,2335,25,,,,7593.61,0
9014030,15:32:01,15:32:01,2336,26,,,,7750.24,0
9014030,15:32:14,15:32:14,2337,27,,,,7799.57,0
9014030,15:33:43,15:33:43,2496,28,,,,8363.47,0
9014030,15:35:06,15:35:06,2498,29,,,,8761.74,0
9014030,15:35:56,15:35:56,2499,30,,,,9026.56,0
9014030,15:36:41,15:36:41,2500,31,,,,9224.68,0
9014030,15:37:36,15:37:36,2501,32,,,,9493.47,0
9014030,15:38:20,15:38:20,2502,33,,,,9693.56,0
9014030,15:39:00,15:39:00,2503,34,,,,9914.34,
9014030,15:39:49,15:39:49,2504,35,,,,10205.95,0
9014030,15:40:14,15:40:14,2505,36,,,,10319.36,0
9014030,15:41:38,15:41:38,9923,37,,,,10606.47,0
9014030,15:42:19,15:42:19,9837,38,,,,10762.21,0
9014030,15:43:24,15:43:24,9835,39,,,,11013.47,0
9014030,15:44:39,15:44:39,2217,40,,,,11200.86,0
9014030,15:45:20,15:45:20,3801,41,,,,11371.87,0
9014030,15:46:07,15:46:07,3802,42,,,,11548.43,0
9014030,15:47:24,15:47:24,3803,43,,,,11811.75,0
9014030,15:47:56,15:47:56,3804,44,,,,11913.28,0
9014030,15:48:39,15:48:39,3805,45,,,,12071.96,0
9014030,15:49:48,15:49:48,3806,46,,,,12324.76,0
9014030,15:50:41,15:50:41,7730,47,,,,12530.01,0
9014030,15:51:31,15:51:31,2541,48,,,,12711.37,0
9014030,15:52:24,15:52:24,9036,49,,,,12905.76,0
9014030,15:55:00,15:55:00,9946,50,,,,13626.59,
9014030,15:57:27,15:57:27,2608,51,,,,14381.2,0
9014030,15:58:24,15:58:24,3807,52,,,,14611.54,0
9014030,15:59:12,15:59:12,3808,53,,,,14793.18,0
9014030,16:00:14,16:00:14,3809,54,,,,15042.5,0
9014030,16:01:22,16:01:22,3810,55,,,,15340.15,0
9014030,16:02:19,16:02:19,3811,56,,,,15568.65,0
9014030,16:03:01,16:03:01,3812,57,,,,15722.15,0
9014030,16:05:17,16:05:17,10028,58,,,,16183.41,0
9014030,16:07:00,16:07:00,9808,59,,,,16660.07,
9014030,16:08:18,16:08:18,2285,60,,,,16917.33,0
9014030,16:09:12,16:09:12,2286,61,,,,17047.47,0
9014030,16:10:23,16:10:23,10482,62,,,,17264.12,0
9014030,16:12:19,16:12:19,3814,63,,,,17535.14,0
9014030,16:13:42,16:13:42,2292,64,,,,17704.44,0
9014030,16:15:26,16:15:26,2293,65,,,,18021.62,0
9014030,16:16:29,16:16:29,2294,66,,,,18189.03,0
9014030,16:17:52,16:17:52,2295,67,,,,18437.81,0
9014030,16:19:11,16:19:11,2296,68,,,,18627.91,0
9014030,16:20:30,16:20:30,531,69,,,,18882.11,0
9014030,16:22:26,16:22:26,532,70,,,,19156.53,0
9014030,16:23:20,16:23:20,533,71,,,,19333.31,0
9014030,16:25:00,16:25:00,9822,72,,,,19665.07,
9014030,16:29:27,16:29:27,3584,73,,,,20122.85,0
9014030,16:36:11,16:36:11,3585,74,,,,20647.07,0
9014030,16:38:00,16:38:00,10070,75,,1,,20873.57,
9014040,15:05:00,15:05:00,9654,1,,,1,0,
9014040,15:06:46,15:06:46,557,2,,,,573.59,0
9014040,15:08:47,15:08:47,3345,3,,,,974.51,0
9014040,15:09:27,15:09:27,3346,4,,,,1156.7,0
9014040,15:10:15,15:10:15,3347,5,,,,1398.3,0
9014040,15:10:57,15:10:57,3348,6,,,,1624.44,0
9014040,15:11:39,15:11:39,3349,7,,,,1886.18,0
9014040,15:12:06,15:12:06,3350,8,,,,2019.71,0
9014040,15:12:59,15:12:59,3798,9,,,,2322.76,0
9014040,15:13:19,15:13:19,3799,10,,,,2430.87,0
9014040,15:14:54,15:14:54,2559,11,,,,2893.86,0
9014040,15:15:27,15:15:27,2560,12,,,,3104.03,0
9014040,15:16:11,15:16:11,2606,13,,,,3436.04,0
9014040,15:17:00,15:17:00,2445,14,,,,3776.64,
9014040,15:17:51,15:17:51,2446,15,,,,4039.91,0
9014040,15:18:46,15:18:46,91,16,,,,4264.09,0
9014040,15:22:00,15:22:00,10161,17,,,,5242.21,
9014040,15:25:45,15:25:45,162,18,,,,6093.66,0
9014040,15:26:19,15:26:19,2326,19,,,,6263.27,0
9014040,15:27:00,15:27:00,2327,20,,,,6429.37,
9014040,15:28:00,15:28:00,2328,21,,,,6798.65,0
9014040,15:28:34,15:28:34,2329,22,,,,6931.57,0
9014040,15:29:13,15:29:13,2330,23,,,,7065.05,0
9014040,15:30:16,15:30:16,2331,24,,,,7335.4,0
9014040,15:31:24,15:31:24,2335,25,,,,7593.61,0
9014040,15:32:01,15:32:01,2336,26,,,,7750.24,0
9014040,15:32:14,15:32:14,2337,27,,,,7799.57,0
9014040,15:33:43,15:33:43,2496,28,,,,8363.47,0
9014040,15:35:06,15:35:06,2498,29,,,,8761.74,0
9014040,15:35:56,15:35:56,2499,30,,,,9026.56,0
9014040,15:36:41,15:36:41,2500,31,,,,9224.68,0
9014040,15:37:36,15:37:36,2501,32,,,,9493.47,0
9014040,15:38:20,15:38:20,2502,33,,,,9693.56,0
9014040,15:39:00,15:39:00,2503,34,,,,9914.34,
9014040,15:39:49,15:39:49,2504,35,,,,10205.95,0
9014040,15:40:14,15:40:14,2505,36,,,,10319.36,0
9014040,15:41:38,15:41:38,9923,37,,,,10606.47,0
9014040,15:42:19,15:42:19,9837,38,,,,10762.21,0
9014040,15:43:24,15:43:24,9835,39,,,,11013.47,0
9014040,15:44:39,15:44:39,2217,40,,,,11200.86,0
9014040,15:45:20,15:45:20,3801,41,,,,11371.87,0
9014040,15:46:07,15:46:07,3802,42,,,,11548.43,0
9014040,15:47:24,15:47:24,3803,43,,,,11811.75,0
9014040,15:47:56,15:47:56,3804,44,,,,11913.28,0
9014040,15:48:39,15:48:39,3805,45,,,,12071.96,0
9014040,15:49:48,15:49:48,3806,46,,,,12324.76,0
9014040,15:50:41,15:50:41,7730,47,,,,12530.01,0
9014040,15:51:31,15:51:31,2541,48,,,,12711.37,0
9014040,15:52:24,15:52:24,9036,49,,,,12905.76,0
9014040,15:55:00,15:55:00,9946,50,,,,13626.59,
9014040,15:57:27,15:57:27,2608,51,,,,14381.2,0
9014040,15:58:24,15:58:24,3807,52,,,,14611.54,0
9014040,15:59:12,15:59:12,3808,53,,,,14793.18,0
9014040,16:00:14,16:00:14,3809,54,,,,15042.5,0
9014040,16:01:22,16:01:22,3810,55,,,,15340.15,0
9014040,16:02:19,16:02:19,3811,56,,,,15568.65,0
9014040,16:03:01,16:03:01,3812,57,,,,15722.15,0
9014040,16:05:17,16:05:17,10028,58,,,,16183.41,0
9014040,16:07:00,16:07:00,9808,59,,,,16660.07,
9014040,16:08:18,16:08:18,2285,60,,,,16917.33,0
9014040,16:09:12,16:09:12,2286,61,,,,17047.47,0
9014040,16:10:23,16:10:23,10482,62,,,,17264.12,0
9014040,16:12:19,16:12:19,3814,63,,,,17535.14,0
9014040,16:13:42,16:13:42,2292,64,,,,17704.44,0
9014040,16:15:26,16:15:26,2293,65,,,,18021.62,0
9014040,16:16:29,16:16:29,2294,66,,,,18189.03,0
9014040,16:17:52,16:17:52,2295,67,,,,18437.81,0
9014040,16:19:11,16:19:11,2296,68,,,,18627.91,0
9014040,16:20:30,16:20:30,531,69,,,,18882.11,0
9014040,16:22:26,16:22:26,532,70,,,,19156.53,0
9014040,16:23:20,16:23:20,533,71,,,,19333.31,0
9014040,16:25:00,16:25:00,9822,72,,,,19665.07,
9014040,16:29:27,16:29:27,3584,73,,,,20122.85,0
9014040,16:36:11,16:36:11,3585,74,,,,20647.07,0
9014040,16:38:00,16:38:00,10070,75,,1,,20873.57,
9014050,15:05:00,15:05:00,9654,1,,,1,0,
9014050,15:06:46,15:06:46,557,2,,,,573.59,0
9014050,15:08:47,15:08:47,3345,3,,,,974.51,0
9014050,15:09:27,15:09:27,3346,4,,,,1156.7,0
9014050,15:10:15,15:10:15,3347,5,,,,1398.3,0
9014050,15:10:57,15:10:57,3348,6,,,,1624.44,0
9014050,15:11:39,15:11:39,3349,7,,,,1886.18,0
9014050,15:12:06,15:12:06,3350,8,,,,2019.71,0
9014050,15:12:59,15:12:59,3798,9,,,,2322.76,0
9014050,15:13:19,15:13:19,3799,10,,,,2430.87,0
9014050,15:14:54,15:14:54,2559,11,,,,2893.86,0
9014050,15:15:27,15:15:27,2560,12,,,,3104.03,0
9014050,15:16:11,15:16:11,2606,13,,,,3436.04,0
9014050,15:17:00,15:17:00,2445,14,,,,3776.64,
9014050,15:17:51,15:17:51,2446,15,,,,4039.91,0
9014050,15:18:46,15:18:46,91,16,,,,4264.09,0
9014050,15:22:00,15:22:00,10161,17,,,,5242.21,
9014050,15:25:45,15:25:45,162,18,,,,6093.66,0
9014050,15:26:19,15:26:19,2326,19,,,,6263.27,0
9014050,15:27:00,15:27:00,2327,20,,,,6429.37,
9014050,15:28:00,15:28:00,2328,21,,,,6798.65,0
9014050,15:28:34,15:28:34,2329,22,,,,6931.57,0
9014050,15:29:13,15:29:13,2330,23,,,,7065.05,0
9014050,15:30:16,15:30:16,2331,24,,,,7335.4,0
9014050,15:31:24,15:31:24,2335,25,,,,7593.61,0
9014050,15:32:01,15:32:01,2336,26,,,,7750.24,0
9014050,15:32:14,15:32:14,2337,27,,,,7799.57,0
9014050,15:33:43,15:33:43,2496,28,,,,8363.47,0
9014050,15:35:06,15:35:06,2498,29,,,,8761.74,0
9014050,15:35:56,15:35:56,2499,30,,,,9026.56,0
9014050,15:36:41,15:36:41,2500,31,,,,9224.68,0
9014050,15:37:36,15:37:36,2501,32,,,,9493.47,0
9014050,15:38:20,15:38:20,2502,33,,,,9693.56,0
9014050,15:39:00,15:39:00,2503,34,,,,9914.34,
9014050,15:39:49,15:39:49,2504,35,,,,10205.95,0
9014050,15:40:14,15:40:14,2505,36,,,,10319.36,0
9014050,15:41:38,15:41:38,9923,37,,,,10606.47,0
9014050,15:42:19,15:42:19,9837,38,,,,10762.21,0
9014050,15:43:24,15:43:24,9835,39,,,,11013.47,0
9014050,15:44:39,15:44:39,2217,40,,,,11200.86,0
9014050,15:45:20,15:45:20,3801,41,,,,11371.87,0
9014050,15:46:07,15:46:07,3802,42,,,,11548.43,0
9014050,15:47:24,15:47:24,3803,43,,,,11811.75,0
9014050,15:47:56,15:47:56,3804,44,,,,11913.28,0
9014050,15:48:39,15:48:39,3805,45,,,,12071.96,0
9014050,15:49:48,15:49:48,3806,46,,,,12324.76,0
9014050,15:50:41,15:50:41,7730,47,,,,12530.01,0
9014050,15:51:31,15:51:31,2541,48,,,,12711.37,0
9014050,15:52:24,15:52:24,9036,49,,,,12905.76,0
9014050,15:55:00,15:55:00,9946,50,,,,13626.59,
9014050,15:57:27,15:57:27,2608,51,,,,14381.2,0
9014050,15:58:24,15:58:24,3807,52,,,,14611.54,0
9014050,15:59:12,15:59:12,3808,53,,,,14793.18,0
9014050,16:00:14,16:00:14,3809,54,,,,15042.5,0
9014050,16:01:22,16:01:22,3810,55,,,,15340.15,0
9014050,16:02:19,16:02:19,3811,56,,,,15568.65,0
9014050,16:03:01,16:03:01,3812,57,,,,15722.15,0
9014050,16:05:17,16:05:17,10028,58,,,,16183.41,0
9014050,16:07:00,16:07:00,9808,59,,,,16660.07,
9014050,16:08:18,16:08:18,2285,60,,,,16917.33,0
9014050,16:09:12,16:09:12,2286,61,,,,17047.47,0
9014050,16:10:23,16:10:23,10482,62,,,,17264.12,0
9014050,16:12:19,16:12:19,3814,63,,,,17535.14,0
9014050,16:13:42,16:13:42,2292,64,,,,17704.44,0
9014050,16:15:26,16:15:26,2293,65,,,,18021.62,0
9014050,16:16:29,16:16:29,2294,66,,,,18189.03,0
9014050,16:17:52,16:17:52,2295,67,,,,18437.81,0
9014050,16:19:11,16:19:11,2296,68,,,,18627.91,0
9014050,16:20:30,16:20:30,531,69,,,,18882.11,0
9014050,16:22:26,16:22:26,532,70,,,,19156.53,0
9014050,16:23:20,16:23:20,533,71,,,,19333.31,0
9014050,16:25:00,16:25:00,9822,72,,,,19665.07,
9014050,16:29:27,16:29:27,3584,73,,,,20122.85,0
9014050,16:36:11,16:36:11,3585,74,,,,20647.07,0
9014050,16:38:00,16:38:00,10070,75,,1,,20873.57,
9014060,15:05:00,15:05:00,9654,1,,,1,0,
9014060,15:06:46,15:06:46,557,2,,,,573.59,0
9014060,15:08:47,15:08:47,3345,3,,,,974.51,0
9014060,15:09:27,15:09:27,3346,4,,,,1156.7,0
9014060,15:10:15,15:10:15,3347,5,,,,1398.3,0
9014060,15:10:57,15:10:57,3348,6,,,,1624.44,0
9014060,15:11:39,15:11:39,3349,7,,,,1886.18,0
9014060,15:12:06,15:12:06,3350,8,,,,2019.71,0
9014060,15:12:59,15:12:59,3798,9,,,,2322.76,0
9014060,15:13:19,15:13:19,3799,10,,,,2430.87,0
9014060,15:14:54,15:14:54,2559,11,,,,2893.86,0
9014060,15:15:27,15:15:27,2560,12,,,,3104.03,0
9014060,15:16:11,15:16:11,2606,13,,,,3436.04,0
9014060,15:17:00,15:17:00,2445,14,,,,3776.64,
9014060,15:17:51,15:17:51,2446,15,,,,4039.91,0
9014060,15:18:46,15:18:46,91,16,,,,4264.09,0
9014060,15:22:00,15:22:00,10161,17,,,,5242.21,
9014060,15:25:45,15:25:45,162,18,,,,6093.66,0
9014060,15:26:19,15:26:19,2326,19,,,,6263.27,0
9014060,15:27:00,15:27:00,2327,20,,,,6429.37,
9014060,15:28:00,15:28:00,2328,21,,,,6798.65,0
9014060,15:28:34,15:28:34,2329,22,,,,6931.57,0
9014060,15:29:13,15:29:13,2330,23,,,,7065.05,0
9014060,15:30:16,15:30:16,2331,24,,,,7335.4,0
9014060,15:31:24,15:31:24,2335,25,,,,7593.61,0
9014060,15:32:01,15:32:01,2336,26,,,,7750.24,0
9014060,15:32:14,15:32:14,2337,27,,,,7799.57,0
9014060,15:33:43,15:33:43,2496,28,,,,8363.47,0
9014060,15:35:06,15:35:06,2498,29,,,,8761.74,0
9014060,15:35:56,15:35:56,2499,30,,,,9026.56,0
9014060,15:36:41,15:36:41,2500,31,,,,9224.68,0
9014060,15:37:36,15:37:36,2501,32,,,,9493.47,0
9014060,15:38:20,15:38:20,2502,33,,,,9693.56,0
9014060,15:39:00,15:39:00,2503,34,,,,9914.34,
9014060,15:39:49,15:39:49,2504,35,,,,10205.95,0
9014060,15:40:14,15:40:14,2505,36,,,,10319.36,0
9014060,15:41:38,15:41:38,9923,37,,,,10606.47,0
9014060,15:42:19,15:42:19,9837,38,,,,10762.21,0
9014060,15:43:24,15:43:24,9835,39,,,,11013.47,0
9014060,15:44:39,15:44:39,2217,40,,,,11200.86,0
9014060,15:45:20,15:45:20,3801,41,,,,11371.87,0
9014060,15:46:07,15:46:07,3802,42,,,,11548.43,0
9014060,15:47:24,15:47:24,3803,43,,,,11811.75,0
9014060,15:47:56,15:47:56,3804,44,,,,11913.28,0
9014060,15:48:39,15:48:39,3805,45,,,,12071.96,0
9014060,15:49:48,15:49:48,3806,46,,,,12324.76,0
9014060,15:50:41,15:50:41,7730,47,,,,12530.01,0
9014060,15:51:31,15:51:31,2541,48,,,,12711.37,0
9014060,15:52:24,15:52:24,9036,49,,,,12905.76,0
9014060,15:55:00,15:55:00,9946,50,,,,13626.59,
9014060,15:57:27,15:57:27,2608,51,,,,14381.2,0
9014060,15:58:24,15:58:24,3807,52,,,,14611.54,0
9014060,15:59:12,15:59:12,3808,53,,,,14793.18,0
9014060,16:00:14,16:00:14,3809,54,,,,15042.5,0
9014060,16:01:22,16:01:22,3810,55,,,,15340.15,0
9014060,16:02:19,16:02:19,3811,56,,,,15568.65,0
9014060,16:03:01,16:03:01,3812,57,,,,15722.15,0
9014060,16:05:17,16:05:17,10028,58,,,,16183.41,0
9014060,16:07:00,16:07:00,9808,59,,,,16660.07,
9014060,16:08:18,16:08:18,2285,60,,,,16917.33,0
9014060,16:09:12,16:09:12,2286,61,,,,17047.47,0
9014060,16:10:23,16:10:23,10482,62,,,,17264.12,0
9014060,16:12:19,16:12:19,3814,63,,,,17535.14,0
9014060,16:13:42,16:13:42,2292,64,,,,17704.44,0
9014060,16:15:26,16:15:26,2293,65,,,,18021.62,0
9014060,16:16:29,16:16:29,2294,66,,,,18189.03,0
9014060,16:17:52,16:17:52,2295,67,,,,18437.81,0
9014060,16:19:11,16:19:11,2296,68,,,,18627.91,0
9014060,16:20:30,16:20:30,531,69,,,,18882.11,0
9014060,16:22:26,16:22:26,532,70,,,,19156.53,0
9014060,16:23:20,16:23:20,533,71,,,,19333.31,0
9014060,16:25:00,16:25:00,9822,72,,,,19665.07,
9014060,16:29:27,16:29:27,3584,73,,,,20122.85,0
9014060,16:36:11,16:36:11,3585,74,,,,20647.07,0
9014060,16:38:00,16:38:00,10070,75,,1,,20873.57,
9014080,15:05:00,15:05:00,9654,1,,,1,0,
9014080,15:06:46,15:06:46,557,2,,,,573.59,0
9014080,15:08:47,15:08:47,3345,3,,,,974.51,0
9014080,15:09:27,15:09:27,3346,4,,,,1156.7,0
9014080,15:10:15,15:10:15,3347,5,,,,1398.3,0
9014080,15:10:57,15:10:57,3348,6,,,,1624.44,0
9014080,15:11:39,15:11:39,3349,7,,,,1886.18,0
9014080,15:12:06,15:12:06,3350,8,,,,2019.71,0
9014080,15:12:59,15:12:59,3798,9,,,,2322.76,0
9014080,15:13:19,15:13:19,3799,10,,,,2430.87,0
9014080,15:14:54,15:14:54,2559,11,,,,2893.86,0
9014080,15:15:27,15:15:27,2560,12,,,,3104.03,0
9014080,15:16:11,15:16:11,2606,13,,,,3436.04,0
9014080,15:17:00,15:17:00,2445,14,,,,3776.64,
9014080,15:17:51,15:17:51,2446,15,,,,4039.91,0
9014080,15:18:46,15:18:46,91,16,,,,4264.09,0
9014080,15:22:00,15:22:00,10161,17,,,,5242.21,
9014080,15:25:45,15:25:45,162,18,,,,6093.66,0
9014080,15:26:19,15:26:19,2326,19,,,,6263.27,0
9014080,15:27:00,15:27:00,2327,20,,,,6429.37,
9014080,15:28:00,15:28:00,2328,21,,,,6798.65,0
9014080,15:28:34,15:28:34,2329,22,,,,6931.57,0
9014080,15:29:13,15:29:13,2330,23,,,,7065.05,0
9014080,15:30:16,15:30:16,2331,24,,,,7335.4,0
9014080,15:31:24,15:31:24,2335,25,,,,7593.61,0
9014080,15:32:01,15:32:01,2336,26,,,,7750.24,0
9014080,15:32:14,15:32:14,2337,27,,,,7799.57,0
9014080,15:33:43,15:33:43,2496,28,,,,8363.47,0
9014080,15:35:06,15:35:06,2498,29,,,,8761.74,0
9014080,15:35:56,15:35:56,2499,30,,,,9026.56,0
9014080,15:36:41,15:36:41,2500,31,,,,9224.68,0
9014080,15:37:36,15:37:36,2501,32,,,,9493.47,0
9014080,15:38:20,15:38:20,2502,33,,,,9693.56,0
9014080,15:39:00,15:39:00,2503,34,,,,9914.34,
9014080,15:39:49,15:39:49,2504,35,,,,10205.95,0
9014080,15:40:14,15:40:14,2505,36,,,,10319.36,0
9014080,15:41:38,15:41:38,9923,37,,,,10606.47,0
9014080,15:42:19,15:42:19,9837,38,,,,10762.21,0
9014080,15:43:24,15:43:24,9835,39,,,,11013.47,0
9014080,15:44:39,15:44:39,2217,40,,,,11200.86,0
9014080,15:45:20,15:45:20,3801,41,,,,11371.87,0
9014080,15:46:07,15:46:07,3802,42,,,,11548.43,0
9014080,15:47:24,15:47:24,3803,43,,,,11811.75,0
9014080,15:47:56,15:47:56,3804,44,,,,11913.28,0
9014080,15:48:39,15:48:39,3805,45,,,,12071.96,0
9014080,15:49:48,15:49:48,3806,46,,,,12324.76,0
9014080,15:50:41,15:50:41,7730,47,,,,12530.01,0
9014080,15:51:31,15:51:31,2541,48,,,,12711.37,0
9014080,15:52:24,15:52:24,9036,49,,,,12905.76,0
9014080,15:55:00,15:55:00,9946,50,,,,13626.59,
9014080,15:57:27,15:57:27,2608,51,,,,14381.2,0
9014080,15:58:24,15:58:24,3807,52,,,,14611.54,0
9014080,15:59:12,15:59:12,3808,53,,,,14793.18,0
9014080,16:00:14,16:00:14,3809,54,,,,15042.5,0
9014080,16:01:22,16:01:22,3810,55,,,,15340.15,0
9014080,16:02:19,16:02:19,3811,56,,,,15568.65,0
9014080,16:03:01,16:03:01,3812,57,,,,15722.15,0
9014080,16:05:17,16:05:17,10028,58,,,,16183.41,0
9014080,16:07:00,16:07:00,9808,59,,,,16660.07,
9014080,16:08:18,16:08:18,2285,60,,,,16917.33,0
9014080,16:09:12,16:09:12,2286,61,,,,17047.47,0
9014080,16:10:23,16:10:23,10482,62,,,,17264.12,0
9014080,16:12:19,16:12:19,3814,63,,,,17535.14,0
9014080,16:13:42,16:13:42,2292,64,,,,17704.44,0
9014080,16:15:26,16:15:26,2293,65,,,,18021.62,0
9014080,16:16:29,16:16:29,2294,66,,,,18189.03,0
9014080,16:17:52,16:17:52,2295,67,,,,18437.81,0
9014080,16:19:11,16:19:11,2296,68,,,,18627.91,0
9014080,16:20:30,16:20:30,531,69,,,,18882.11,0
9014080,16:22:26,16:22:26,532,70,,,,19156.53,0
9014080,16:23:20,16:23:20,533,71,,,,19333.31,0
9014080,16:25:00,16:25:00,9822,72,,,,19665.07,
9014080,16:29:27,16:29:27,3584,73,,,,20122.85,0
9014080,16:36:11,16:36:11,3585,74,,,,20647.07,0
9014080,16:38:00,16:38:00,10070,75,,1,,20873.57,
9226020,23:34:00,23:34:00,10161,1,,,1,0,
9226020,23:36:08,23:36:08,162,2,,,,840.61,0
9226020,23:36:31,23:36:31,2326,3,,,,1008.48,0
9226020,23:37:00,23:37:00,2327,4,,,,1179.5,
9226020,23:37:40,23:37:40,2328,5,,,,1567.62,0
9226020,23:38:00,23:38:00,2329,6,,,,1713.47,0
9226020,23:38:23,23:38:23,2330,7,,,,1846.95,0
9226020,23:38:59,23:38:59,2331,8,,,,2117.3,0
9226020,23:39:37,23:39:37,2335,9,,,,2379.27,0
9226020,23:39:58,23:39:58,2336,10,,,,2535.9,0
9226020,23:40:06,23:40:06,2337,11,,,,2585.23,0
9226020,23:40:58,23:40:58,2496,12,,,,3149.13,0
9226020,23:41:46,23:41:46,2498,13,,,,3547.4,0
9226020,23:42:15,23:42:15,2499,14,,,,3812.22,0
9226020,23:42:39,23:42:39,2500,15,,,,4011.68,0
9226020,23:43:11,23:43:11,2501,16,,,,4280.47,0
9226020,23:43:37,23:43:37,2502,17,,,,4480.56,0
9226020,23:44:00,23:44:00,2503,18,,,,4701.34,
9226020,23:44:28,23:44:28,2504,19,,,,4992.95,0
9226020,23:44:42,23:44:42,2505,20,,,,5106.36,0
9226020,23:45:29,23:45:29,9923,21,,,,5393.47,0
9226020,23:45:52,23:45:52,9837,22,,,,5549.21,0
9226020,23:46:29,23:46:29,9835,23,,,,5800.47,0
9226020,23:47:11,23:47:11,2217,24,,,,5987.86,0
9226020,23:47:34,23:47:34,3801,25,,,,6158.87,0
9226020,23:48:00,23:48:00,3802,26,,,,6335.43,0
9226020,23:48:44,23:48:44,3803,27,,,,6598.75,0
9226020,23:49:02,23:49:02,3804,28,,,,6700.28,0
9226020,23:49:27,23:49:27,3805,29,,,,6858.96,0
9226020,23:50:04,23:50:04,3806,30,,,,7112.11,0
9226020,23:50:34,23:50:34,7730,31,,,,7317.36,0
9226020,23:51:02,23:51:02,2541,32,,,,7498.72,0
9226020,23:51:32,23:51:32,9036,33,,,,7693.11,0
9226020,23:53:00,23:53:00,9946,34,,,,8413.94,
9226020,23:54:25,23:54:25,2608,35,,,,9168.55,0
9226020,23:54:59,23:54:59,3807,36,,,,9398.89,0
9226020,23:55:27,23:55:27,3808,37,,,,9580.53,0
9226020,23:56:03,23:56:03,3809,38,,,,9829.85,0
9226020,23:56:43,23:56:43,3810,39,,,,10127.5,0
9226020,23:57:16,23:57:16,3811,40,,,,10356,0
9226020,23:57:41,23:57:41,3812,41,,,,10509.5,0
9226020,23:59:00,23:59:00,10028,42,,,,10970.76,0
9226020,24:00:00,24:00:00,9808,43,,,,11447.42,
9226020,24:00:39,24:00:39,2285,44,,,,11704.68,0
9226020,24:01:06,24:01:06,2286,45,,,,11834.82,0
9226020,24:01:41,24:01:41,10482,46,,,,12051.47,0
9226020,24:02:39,24:02:39,3814,47,,,,12322.49,0
9226020,24:03:21,24:03:21,2292,48,,,,12491.79,0
9226020,24:04:13,24:04:13,2293,49,,,,12808.97,0
9226020,24:04:44,24:04:44,2294,50,,,,12976.38,0
9226020,24:05:26,24:05:26,2295,51,,,,13225.16,0
9226020,24:06:05,24:06:05,2296,52,,,,13415.26,0
9226020,24:06:45,24:06:45,531,53,,,,13669.46,0
9226020,24:07:43,24:07:43,532,54,,,,13943.88,0
9226020,24:08:10,24:08:10,533,55,,,,14120.66,0
9226020,24:09:00,24:09:00,9822,56,,,,14452.42,
9226020,24:11:38,24:11:38,3584,57,,,,14910.2,0
9226020,24:15:38,24:15:38,3585,58,,,,15434.42,0
9226020,24:17:00,24:17:00,10070,59,,1,,15664.1,
9226030,23:34:00,23:34:00,10161,1,,,1,0,
9226030,23:36:08,23:36:08,162,2,,,,840.61,0
9226030,23:36:31,23:36:31,2326,3,,,,1008.48,0
9226030,23:37:00,23:37:00,2327,4,,,,1179.5,
9226030,23:37:40,23:37:40,2328,5,,,,1567.62,0
9226030,23:38:00,23:38:00,2329,6,,,,1713.47,0
9226030,23:38:23,23:38:23,2330,7,,,,1846.95,0
9226030,23:38:59,23:38:59,2331,8,,,,2117.3,0
9226030,23:39:37,23:39:37,2335,9,,,,2379.27,0
9226030,23:39:58,23:39:58,2336,10,,,,2535.9,0
9226030,23:40:06,23:40:06,2337,11,,,,2585.23,0
9226030,23:40:58,23:40:58,2496,12,,,,3149.13,0
9226030,23:41:46,23:41:46,2498,13,,,,3547.4,0
9226030,23:42:15,23:42:15,2499,14,,,,3812.22,0
9226030,23:42:39,23:42:39,2500,15,,,,4011.68,0
9226030,23:43:11,23:43:11,2501,16,,,,4280.47,0
9226030,23:43:37,23:43:37,2502,17,,,,4480.56,0
9226030,23:44:00,23:44:00,2503,18,,,,4701.34,
9226030,23:44:28,23:44:28,2504,19,,,,4992.95,0
9226030,23:44:42,23:44:42,2505,20,,,,5106.36,0
9226030,23:45:29,23:45:29,9923,21,,,,5393.47,0
9226030,23:45:52,23:45:52,9837,22,,,,5549.21,0
9226030,23:46:29,23:46:29,9835,23,,,,5800.47,0
9226030,23:47:11,23:47:11,2217,24,,,,5987.86,0
9226030,23:47:34,23:47:34,3801,25,,,,6158.87,0
9226030,23:48:00,23:48:00,3802,26,,,,6335.43,0
9226030,23:48:44,23:48:44,3803,27,,,,6598.75,0
9226030,23:49:02,23:49:02,3804,28,,,,6700.28,0
9226030,23:49:27,23:49:27,3805,29,,,,6858.96,0
9226030,23:50:04,23:50:04,3806,30,,,,7112.11,0
9226030,23:50:34,23:50:34,7730,31,,,,7317.36,0
9226030,23:51:02,23:51:02,2541,32,,,,7498.72,0
9226030,23:51:32,23:51:32,9036,33,,,,7693.11,0
9226030,23:53:00,23:53:00,9946,34,,,,8413.94,
9226030,23:54:25,23:54:25,2608,35,,,,9168.55,0
9226030,23:54:59,23:54:59,3807,36,,,,9398.89,0
9226030,23:55:27,23:55:27,3808,37,,,,9580.53,0
9226030,23:56:03,23:56:03,3809,38,,,,9829.85,0
9226030,23:56:43,23:56:43,3810,39,,,,10127.5,0
9226030,23:57:16,23:57:16,3811,40,,,,10356,0
9226030,23:57:41,23:57:41,3812,41,,,,10509.5,0
9226030,23:59:00,23:59:00,10028,42,,,,10970.76,0
9226030,24:00:00,24:00:00,9808,43,,,,11447.42,
9226030,24:00:39,24:00:39,2285,44,,,,11704.68,0
9226030,24:01:06,24:01:06,2286,45,,,,11834.82,0
9226030,24:01:41,24:01:41,10482,46,,,,12051.47,0
9226030,24:02:39,24:02:39,3814,47,,,,12322.49,0
9226030,24:03:21,24:03:21,2292,48,,,,12491.79,0
9226030,24:04:13,24:04:13,2293,49,,,,12808.97,0
9226030,24:04:44,24:04:44,2294,50,,,,12976.38,0
9226030,24:05:26,24:05:26,2295,51,,,,13225.16,0
9226030,24:06:05,24:06:05,2296,52,,,,13415.26,0
9226030,24:06:45,24:06:45,531,53,,,,13669.46,0
9226030,24:07:43,24:07:43,532,54,,,,13943.88,0
9226030,24:08:10,24:08:10,533,55,,,,14120.66,0
9226030,24:09:00,24:09:00,9822,56,,,,14452.42,
9226030,24:11:38,24:11:38,3584,57,,,,14910.2,0
9226030,24:15:38,24:15:38,3585,58,,,,15434.42,0
9226030,24:17:00,24:17:00,10070,59,,1,,15664.1,
9226040,23:34:00,23:34:00,10161,1,,,1,0,
9226040,23:36:08,23:36:08,162,2,,,,840.61,0
9226040,23:36:31,23:36:31,2326,3,,,,1008.48,0
9226040,23:37:00,23:37:00,2327,4,,,,1179.5,
9226040,23:37:40,23:37:40,2328,5,,,,1567.62,0
9226040,23:38:00,23:38:00,2329,6,,,,1713.47,0
9226040,23:38:23,23:38:23,2330,7,,,,1846.95,0
9226040,23:38:59,23:38:59,2331,8,,,,2117.3,0
9226040,23:39:37,23:39:37,2335,9,,,,2379.27,0
9226040,23:39:58,23:39:58,2336,10,,,,2535.9,0
9226040,23:40:06,23:40:06,2337,11,,,,2585.23,0
9226040,23:40:58,23:40:58,2496,12,,,,3149.13,0
9226040,23:41:46,23:41:46,2498,13,,,,3547.4,0
9226040,23:42:15,23:42:15,2499,14,,,,3812.22,0
9226040,23:42:39,23:42:39,2500,15,,,,4011.68,0
9226040,23:43:11,23:43:11,2501,16,,,,4280.47,0
9226040,23:43:37,23:43:37,2502,17,,,,4480.56,0
9226040,23:44:00,23:44:00,2503,18,,,,4701.34,
9226040,23:44:28,23:44:28,2504,19,,,,4992.95,0
9226040,23:44:42,23:44:42,2505,20,,,,5106.36,0
9226040,23:45:29,23:45:29,9923,21,,,,5393.47,0
9226040,23:45:52,23:45:52,9837,22,,,,5549.21,0
9226040,23:46:29,23:46:29,9835,23,,,,5800.47,0
9226040,23:47:11,23:47:11,2217,24,,,,5987.86,0
9226040,23:47:34,23:47:34,3801,25,,,,6158.87,0
9226040,23:48:00,23:48:00,3802,26,,,,6335.43,0
9226040,23:48:44,23:48:44,3803,27,,,,6598.75,0
9226040,23:49:02,23:49:02,3804,28,,,,6700.28,0
9226040,23:49:27,23:49:27,3805,29,,,,6858.96,0
9226040,23:50:04,23:50:04,3806,30,,,,7112.11,0
9226040,23:50:34,23:50:34,7730,31,,,,7317.36,0
9226040,23:51:02,23:51:02,2541,32,,,,7498.72,0
9226040,23:51:32,23:51:32,9036,33,,,,7693.11,0
9226040,23:53:00,23:53:00,9946,34,,,,8413.94,
9226040,23:54:25,23:54:25,2608,35,,,,9168.55,0
9226040,23:54:59,23:54:59,3807,36,,,,9398.89,0
9226040,23:55:27,23:55:27,3808,37,,,,9580.53,0
9226040,23:56:03,23:56:03,3809,38,,,,9829.85,0
9226040,23:56:43,23:56:43,3810,39,,,,10127.5,0
9226040,23:57:16,23:57:16,3811,40,,,,10356,0
9226040,23:57:41,23:57:41,3812,41,,,,10509.5,0
9226040,23:59:00,23:59:00,10028,42,,,,10970.76,0
9226040,24:00:00,24:00:00,9808,43,,,,11447.42,
9226040,24:00:39,24:00:39,2285,44,,,,11704.68,0
9226040,24:01:06,24:01:06,2286,45,,,,11834.82,0
9226040,24:01:41,24:01:41,10482,46,,,,12051.47,0
9226040,24:02:39,24:02:39,3814,47,,,,12322.49,0
9226040,24:03:21,24:03:21,2292,48,,,,12491.79,0
9226040,24:04:13,24:04:13,2293,49,,,,12808.97,0
9226040,24:04:44,24:04:44,2294,50,,,,12976.38,0
9226040,24:05:26,24:05:26,2295,51,,,,13225.16,0
9226040,24:06:05,24:06:05,2296,52,,,,13415.26,0
9226040,24:06:45,24:06:45,531,53,,,,13669.46,0
9226040,24:07:43,24:07:43,532,54,,,,13943.88,0
9226040,24:08:10,24:08:10,533,55,,,,14120.66,0
9226040,24:09:00,24:09:00,9822,56,,,,14452.42,
9226040,24:11:38,24:11:38,3584,57,,,,14910.2,0
9226040,24:15:38,24:15:38,3585,58,,,,15434.42,0
9226040,24:17:00,24:17:00,10070,59,,1,,15664.1,
9226050,23:34:00,23:34:00,10161,1,,,1,0,
9226050,23:36:08,23:36:08,162,2,,,,840.61,0
9226050,23:36:31,23:36:31,2326,3,,,,1008.48,0
9226050,23:37:00,23:37:00,2327,4,,,,1179.5,
9226050,23:37:40,23:37:40,2328,5,,,,1567.62,0
9226050,23:38:00,23:38:00,2329,6,,,,1713.47,0
9226050,23:38:23,23:38:23,2330,7,,,,1846.95,0
9226050,23:38:59,23:38:59,2331,8,,,,2117.3,0
9226050,23:39:37,23:39:37,2335,9,,,,2379.27,0
9226050,23:39:58,23:39:58,2336,10,,,,2535.9,0
9226050,23:40:06,23:40:06,2337,11,,,,2585.23,0
9226050,23:40:58,23:40:58,2496,12,,,,3149.13,0
9226050,23:41:46,23:41:46,2498,13,,,,3547.4,0
9226050,23:42:15,23:42:15,2499,14,,,,3812.22,0
9226050,23:42:39,23:42:39,2500,15,,,,4011.68,0
9226050,23:43:11,23:43:11,2501,16,,,,4280.47,0
9226050,23:43:37,23:43:37,2502,17,,,,4480.56,0
9226050,23:44:00,23:44:00,2503,18,,,,4701.34,
9226050,23:44:28,23:44:28,2504,19,,,,4992.95,0
9226050,23:44:42,23:44:42,2505,20,,,,5106.36,0
9226050,23:45:29,23:45:29,9923,21,,,,5393.47,0
9226050,23:45:52,23:45:52,9837,22,,,,5549.21,0
9226050,23:46:29,23:46:29,9835,23,,,,5800.47,0
9226050,23:47:11,23:47:11,2217,24,,,,5987.86,0
9226050,23:47:34,23:47:34,3801,25,,,,6158.87,0
9226050,23:48:00,23:48:00,3802,26,,,,6335.43,0
9226050,23:48:44,23:48:44,3803,27,,,,6598.75,0
9226050,23:49:02,23:49:02,3804,28,,,,6700.28,0
9226050,23:49:27,23:49:27,3805,29,,,,6858.96,0
9226050,23:50:04,23:50:04,3806,30,,,,7112.11,0
9226050,23:50:34,23:50:34,7730,31,,,,7317.36,0
9226050,23:51:02,23:51:02,2541,32,,,,7498.72,0
9226050,23:51:32,23:51:32,9036,33,,,,7693.11,0
9226050,23:53:00,23:53:00,9946,34,,,,8413.94,
9226050,23:54:25,23:54:25,2608,35,,,,9168.55,0
9226050,23:54:59,23:54:59,3807,36,,,,9398.89,0
9226050,23:55:27,23:55:27,3808,37,,,,9580.53,0
9226050,23:56:03,23:56:03,3809,38,,,,9829.85,0
9226050,23:56:43,23:56:43,3810,39,,,,10127.5,0
9226050,23:57:16,23:57:16,3811,40,,,,10356,0
9226050,23:57:41,23:57:41,3812,41,,,,10509.5,0
9226050,23:59:00,23:59:00,10028,42,,,,10970.76,0
9226050,24:00:00,24:00:00,9808,43,,,,11447.42,
9226050,24:00:39,24:00:39,2285,44,,,,11704.68,0
9226050,24:01:06,24:01:06,2286,45,,,,11834.82,0
9226050,24:01:41,24:01:41,10482,46,,,,12051.47,0
9226050,24:02:39,24:02:39,3814,47,,,,12322.49,0
9226050,24:03:21,24:03:21,2292,48,,,,12491.79,0
9226050,24:04:13,24:04:13,2293,49,,,,12808.97,0
9226050,24:04:44,24:04:44,2294,50,,,,12976.38,0
9226050,24:05:26,24:05:26,2295,51,,,,13225.16,0
9226050,24:06:05,24:06:05,2296,52,,,,13415.26,0
9226050,24:06:45,24:06:45,531,53,,,,13669.46,0
9226050,24:07:43,24:07:43,532,54,,,,13943.88,0
9226050,24:08:10,24:08:10,533,55,,,,14120.66,0
9226050,24:09:00,24:09:00,9822,56,,,,14452.42,
9226050,24:11:38,24:11:38,3584,57,,,,14910.2,0
9226050,24:15:38,24:15:38,3585,58,,,,15434.42,0
9226050,24:17:00,24:17:00,10070,59,,1,,15664.1,
9226060,23:34:00,23:34:00,10161,1,,,1,0,
9226060,23:36:08,23:36:08,162,2,,,,840.61,0
9226060,23:36:31,23:36:31,2326,3,,,,1008.48,0
9226060,23:37:00,23:37:00,2327,4,,,,1179.5,
9226060,23:37:40,23:37:40,2328,5,,,,1567.62,0
9226060,23:38:00,23:38:00,2329,6,,,,1713.47,0
9226060,23:38:23,23:38:23,2330,7,,,,1846.95,0
9226060,23:38:59,23:38:59,2331,8,,,,2117.3,0
9226060,23:39:37,23:39:37,2335,9,,,,2379.27,0
9226060,23:39:58,23:39:58,2336,10,,,,2535.9,0
9226060,23:40:06,23:40:06,2337,11,,,,2585.23,0
9226060,23:40:58,23:40:58,2496,12,,,,3149.13,0
9226060,23:41:46,23:41:46,2498,13,,,,3547.4,0
9226060,23:42:15,23:42:15,2499,14,,,,3812.22,0
9226060,23:42:39,23:42:39,2500,15,,,,4011.68,0
9226060,23:43:11,23:43:11,2501,16,,,,4280.47,0
9226060,23:43:37,23:43:37,2502,17,,,,4480.56,0
9226060,23:44:00,23:44:00,2503,18,,,,4701.34,
9226060,23:44:28,23:44:28,2504,19,,,,4992.95,0
9226060,23:44:42,23:44:42,2505,20,,,,5106.36,0
9226060,23:45:29,23:45:29,9923,21,,,,5393.47,0
9226060,23:45:52,23:45:52,9837,22,,,,5549.21,0
9226060,23:46:29,23:46:29,9835,23,,,,5800.47,0
9226060,23:47:11,23:47:11,2217,24,,,,5987.86,0
9226060,23:47:34,23:47:34,3801,25,,,,6158.87,0
9226060,23:48:00,23:48:00,3802,26,,,,6335.43,0
9226060,23:48:44,23:48:44,3803,27,,,,6598.75,0
9226060,23:49:02,23:49:02,3804,28,,,,6700.28,0
9226060,23:49:27,23:49:27,3805,29,,,,6858.96,0
9226060,23:50:04,23:50:04,3806,30,,,,7112.11,0
9226060,23:50:34,23:50:34,7730,31,,,,7317.36,0
9226060,23:51:02,23:51:02,2541,32,,,,7498.72,0
9226060,23:51:32,23:51:32,9036,33,,,,7693.11,0
9226060,23:53:00,23:53:00,9946,34,,,,8413.94,
9226060,23:54:25,23:54:25,2608,35,,,,9168.55,0
9226060,23:54:59,23:54:59,3807,36,,,,9398.89,0
9226060,23:55:27,23:55:27,3808,37,,,,9580.53,0
9226060,23:56:03,23:56:03,3809,38,,,,9829.85,0
9226060,23:56:43,23:56:43,3810,39,,,,10127.5,0
9226060,23:57:16,23:57:16,3811,40,,,,10356,0
9226060,23:57:41,23:57:41,3812,41,,,,10509.5,0
9226060,23:59:00,23:59:00,10028,42,,,,10970.76,0
9226060,24:00:00,24:00:00,9808,43,,,,11447.42,
9226060,24:00:39,24:00:39,2285,44,,,,11704.68,0
9226060,24:01:06,24:01:06,2286,45,,,,11834.82,0
9226060,24:01:41,24:01:41,10482,46,,,,12051.47,0
9226060,24:02:39,24:02:39,3814,47,,,,12322.49,0
9226060,24:03:21,24:03:21,2292,48,,,,12491.79,0
9226060,24:04:13,24:04:13,2293,49,,,,12808.97,0
9226060,24:04:44,24:04:44,2294,50,,,,12976.38,0
9226060,24:05:26,24:05:26,2295,51,,,,13225.16,0
9226060,24:06:05,24:06:05,2296,52,,,,13415.26,0
9226060,24:06:45,24:06:45,531,53,,,,13669.46,0
9226060,24:07:43,24:07:43,532,54,,,,13943.88,0
9226060,24:08:10,24:08:10,533,55,,,,14120.66,0
9226060,24:09:00,24:09:00,9822,56,,,,14452.42,
9226060,24:11:38,24:11:38,3584,57,,,,14910.2,0
9226060,24:15:38,24:15:38,3585,58,,,,15434.42,0
9226060,24:17:00,24:17:00,10070,59,,1,,15664.1,
9226080,23:34:00,23:34:00,10161,1,,,1,0,
9226080,23:36:08,23:36:08,162,2,,,,840.61,0
9226080,23:36:31,23:36:31,2326,3,,,,1008.48,0
9226080,23:37:00,23:37:00,2327,4,,,,1179.5,
9226080,23:37:40,23:37:40,2328,5,,,,1567.62,0
9226080,23:38:00,23:38:00,2329,6,,,,1713.47,0
9226080,23:38:23,23:38:23,2330,7,,,,1846.95,0
9226080,23:38:59,23:38:59,2331,8,,,,2117.3,0
9226080,23:39:37,23:39:37,2335,9,,,,2379.27,0
9226080,23:39:58,23:39:58,2336,10,,,,2535.9,0
9226080,23:40:06,23:40:06,2337,11,,,,2585.23,0
9226080,23:40:58,23:40:58,2496,12,,,,3149.13,0
9226080,23:41:46,23:41:46,2498,13,,,,3547.4,0
9226080,23:42:15,23:42:15,2499,14,,,,3812.22,0
9226080,23:42:39,23:42:39,2500,15,,,,4011.68,0
9226080,23:43:11,23:43:11,2501,16,,,,4280.47,0
9226080,23:43:37,23:43:37,2502,17,,,,4480.56,0
9226080,23:44:00,23:44:00,2503,18,,,,4701.34,
9226080,23:44:28,23:44:28,2504,19,,,,4992.95,0
9226080,23:44:42,23:44:42,2505,20,,,,5106.36,0
9226080,23:45:29,23:45:29,9923,21,,,,5393.47,0
9226080,23:45:52,23:45:52,9837,22,,,,5549.21,0
9226080,23:46:29,23:46:29,9835,23,,,,5800.47,0
9226080,23:47:11,23:47:11,2217,24,,,,5987.86,0
9226080,23:47:34,23:47:34,3801,25,,,,6158.87,0
9226080,23:48:00,23:48:00,3802,26,,,,6335.43,0
9226080,23:48:44,23:48:44,3803,27,,,,6598.75,0
9226080,23:49:02,23:49:02,3804,28,,,,6700.28,0
9226080,23:49:27,23:49:27,3805,29,,,,6858.96,0
9226080,23:50:04,23:50:04,3806,30,,,,7112.11,0
9226080,23:50:34,23:50:34,7730,31,,,,7317.36,0
9226080,23:51:02,23:51:02,2541,32,,,,7498.72,0
9226080,23:51:32,23:51:32,9036,33,,,,7693.11,0
9226080,23:53:00,23:53:00,9946,34,,,,8413.94,
9226080,23:54:25,23:54:25,2608,35,,,,9168.55,0
9226080,23:54:59,23:54:59,3807,36,,,,9398.89,0
9226080,23:55:27,23:55:27,3808,37,,,,9580.53,0
9226080,23:56:03,23:56:03,3809,38,,,,9829.85,0
9226080,23:56:43,23:56:43,3810,39,,,,10127.5,0
9226080,23:57:16,23:57:16,3811,40,,,,10356,0
9226080,23:57:41,23:57:41,3812,41,,,,10509.5,0
9226080,23:59:00,23:59:00,10028,42,,,,10970.76,0
9226080,24:00:00,24:00:00,9808,43,,,,11447.42,
9226080,24:00:39,24:00:39,2285,44,,,,11704.68,0
9226080,24:01:06,24:01:06,2286,45,,,,11834.82,0
9226080,24:01:41,24:01:41,10482,46,,,,12051.47,0
9226080,24:02:39,24:02:39,3814,47,,,,12322.49,0
9226080,24:03:21,24:03:21,2292,48,,,,12491.79,0
9226080,24:04:13,24:04:13,2293,49,,,,12808.97,0
9226080,24:04:44,24:04:44,2294,50,,,,12976.38,0
9226080,24:05:26,24:05:26,2295,51,,,,13225.16,0
9226080,24:06:05,24:06:05,2296,52,,,,13415.26,0
9226080,24:06:45,24:06:45,531,53,,,,13669.46,0
9226080,24:07:43,24:07:43,532,54,,,,13943.88,0
9226080,24:08:10,24:08:10,533,55,,,,14120.66,0
9226080,24:09:00,24:09:00,9822,56,,,,14452.42,
9226080,24:11:38,24:11:38,3584,57,,,,14910.2,0
9226080,24:15:38,24:15:38,3585,58,,,,15434.42,0
9226080,24:17:00,24:17:00,10070,59,,1,,15664.1,
9270020,14:47:00,14:47:00,10161,1,,,1,0,
9270020,14:50:34,14:50:34,162,2,,,,840.61,0
9270020,14:51:12,14:51:12,2326,3,,,,1008.48,0
9270020,14:52:00,14:52:00,2327,4,,,,1179.5,
9270020,14:52:52,14:52:52,2328,5,,,,1567.62,0
9270020,14:53:17,14:53:17,2329,6,,,,1713.47,0
9270020,14:53:47,14:53:47,2330,7,,,,1846.95,0
9270020,14:54:34,14:54:34,2331,8,,,,2117.3,0
9270020,14:55:22,14:55:22,2335,9,,,,2379.27,0
9270020,14:55:50,14:55:50,2336,10,,,,2535.9,0
9270020,14:55:59,14:55:59,2337,11,,,,2585.23,0
9270020,14:57:06,14:57:06,2496,12,,,,3149.13,0
9270020,14:58:08,14:58:08,2498,13,,,,3547.4,0
9270020,14:58:45,14:58:45,2499,14,,,,3812.22,0
9270020,14:59:16,14:59:16,2500,15,,,,4011.68,0
9270020,14:59:57,14:59:57,2501,16,,,,4280.47,0
9270020,15:00:30,15:00:30,2502,17,,,,4480.56,0
9270020,15:01:00,15:01:00,2503,18,,,,4701.34,
9270020,15:01:46,15:01:46,2504,19,,,,4992.95,0
9270020,15:02:10,15:02:10,2505,20,,,,5106.36,0
9270020,15:03:29,15:03:29,9923,21,,,,5393.47,0
9270020,15:04:07,15:04:07,9837,22,,,,5549.21,0
9270020,15:05:09,15:05:09,9835,23,,,,5800.47,0
9270020,15:06:19,15:06:19,2217,24,,,,5987.86,0
9270020,15:06:57,15:06:57,3801,25,,,,6158.87,0
9270020,15:07:41,15:07:41,3802,26,,,,6335.43,0
9270020,15:08:54,15:08:54,3803,27,,,,6598.75,0
9270020,15:09:24,15:09:24,3804,28,,,,6700.28,0
9270020,15:10:05,15:10:05,3805,29,,,,6858.96,0
9270020,15:11:06,15:11:06,3806,30,,,,7112.11,0
9270020,15:11:56,15:11:56,7730,31,,,,7317.36,0
9270020,15:12:43,15:12:43,2541,32,,,,7498.72,0
9270020,15:13:33,15:13:33,9036,33,,,,7693.11,0
9270020,15:16:00,15:16:00,9946,34,,,,8413.94,
9270020,15:18:27,15:18:27,2608,35,,,,9168.55,0
9270020,15:19:24,15:19:24,3807,36,,,,9398.89,0
9270020,15:20:12,15:20:12,3808,37,,,,9580.53,0
9270020,15:21:14,15:21:14,3809,38,,,,9829.85,0
9270020,15:22:22,15:22:22,3810,39,,,,10127.5,0
9270020,15:23:19,15:23:19,3811,40,,,,10356,0
9270020,15:24:01,15:24:01,3812,41,,,,10509.5,0
9270020,15:26:17,15:26:17,10028,42,,,,10970.76,0
9270020,15:28:00,15:28:00,9808,43,,,,11447.42,
9270020,15:29:14,15:29:14,2285,44,,,,11704.68,0
9270020,15:30:05,15:30:05,2286,45,,,,11834.82,0
9270020,15:31:12,15:31:12,10482,46,,,,12051.47,0
9270020,15:33:02,15:33:02,3814,47,,,,12322.49,0
9270020,15:34:20,15:34:20,2292,48,,,,12491.79,0
9270020,15:35:58,15:35:58,2293,49,,,,12808.97,0
9270020,15:36:57,15:36:57,2294,50,,,,12976.38,0
9270020,15:38:15,15:38:15,2295,51,,,,13225.16,0
9270020,15:39:30,15:39:30,2296,52,,,,13415.26,0
9270020,15:40:45,15:40:45,531,53,,,,13669.46,0
9270020,15:42:34,15:42:34,532,54,,,,13943.88,0
9270020,15:43:25,15:43:25,533,55,,,,14120.66,0
9270020,15:45:00,15:45:00,9822,56,,,,14452.42,
9270020,15:49:37,15:49:37,3584,57,,,,14910.2,0
9270020,15:56:37,15:56:37,3585,58,,,,15434.42,0
9270020,15:59:00,15:59:00,10070,59,,1,,15664.1,
9270030,14:47:00,14:47:00,10161,1,,,1,0,
9270030,14:50:34,14:50:34,162,2,,,,840.61,0
9270030,14:51:12,14:51:12,2326,3,,,,1008.48,0
9270030,14:52:00,14:52:00,2327,4,,,,1179.5,
9270030,14:52:52,14:52:52,2328,5,,,,1567.62,0
9270030,14:53:17,14:53:17,2329,6,,,,1713.47,0
9270030,14:53:47,14:53:47,2330,7,,,,1846.95,0
9270030,14:54:34,14:54:34,2331,8,,,,2117.3,0
9270030,14:55:22,14:55:22,2335,9,,,,2379.27,0
9270030,14:55:50,14:55:50,2336,10,,,,2535.9,0
9270030,14:55:59,14:55:59,2337,11,,,,2585.23,0
9270030,14:57:06,14:57:06,2496,12,,,,3149.13,0
9270030,14:58:08,14:58:08,2498,13,,,,3547.4,0
9270030,14:58:45,14:58:45,2499,14,,,,3812.22,0
9270030,14:59:16,14:59:16,2500,15,,,,4011.68,0
9270030,14:59:57,14:59:57,2501,16,,,,4280.47,0
9270030,15:00:30,15:00:30,2502,17,,,,4480.56,0
9270030,15:01:00,15:01:00,2503,18,,,,4701.34,
9270030,15:01:46,15:01:46,2504,19,,,,4992.95,0
9270030,15:02:10,15:02:10,2505,20,,,,5106.36,0
9270030,15:03:29,15:03:29,9923,21,,,,5393.47,0
9270030,15:04:07,15:04:07,9837,22,,,,5549.21,0
9270030,15:05:09,15:05:09,9835,23,,,,5800.47,0
9270030,15:06:19,15:06:19,2217,24,,,,5987.86,0
9270030,15:06:57,15:06:57,3801,25,,,,6158.87,0
9270030,15:07:41,15:07:41,3802,26,,,,6335.43,0
9270030,15:08:54,15:08:54,3803,27,,,,6598.75,0
9270030,15:09:24,15:09:24,3804,28,,,,6700.28,0
9270030,15:10:05,15:10:05,3805,29,,,,6858.96,0
9270030,15:11:06,15:11:06,3806,30,,,,7112.11,0
9270030,15:11:56,15:11:56,7730,31,,,,7317.36,0
9270030,15:12:43,15:12:43,2541,32,,,,7498.72,0
9270030,15:13:33,15:13:33,9036,33,,,,7693.11,0
9270030,15:16:00,15:16:00,9946,34,,,,8413.94,
9270030,15:18:27,15:18:27,2608,35,,,,9168.55,0
9270030,15:19:24,15:19:24,3807,36,,,,9398.89,0
9270030,15:20:12,15:20:12,3808,37,,,,9580.53,0
9270030,15:21:14,15:21:14,3809,38,,,,9829.85,0
9270030,15:22:22,15:22:22,3810,39,,,,10127.5,0
9270030,15:23:19,15:23:19,3811,40,,,,10356,0
9270030,15:24:01,15:24:01,3812,41,,,,10509.5,0
9270030,15:26:17,15:26:17,10028,42,,,,10970.76,0
9270030,15:28:00,15:28:00,9808,43,,,,11447.42,
9270030,15:29:14,15:29:14,2285,44,,,,11704.68,0
9270030,15:30:05,15:30:05,2286,45,,,,11834.82,0
9270030,15:31:12,15:31:12,10482,46,,,,12051.47,0
9270030,15:33:02,15:33:02,3814,47,,,,12322.49,0
9270030,15:34:20,15:34:20,2292,48,,,,12491.79,0
9270030,15:35:58,15:35:58,2293,49,,,,12808.97,0
9270030,15:36:57,15:36:57,2294,50,,,,12976.38,0
9270030,15:38:15,15:38:15,2295,51,,,,13225.16,0
9270030,15:39:30,15:39:30,2296,52,,,,13415.26,0
9270030,15:40:45,15:40:45,531,53,,,,13669.46,0
9270030,15:42:34,15:42:34,532,54,,,,13943.88,0
9270030,15:43:25,15:43:25,533,55,,,,14120.66,0
9270030,15:45:00,15:45:00,9822,56,,,,14452.42,
9270030,15:49:37,15:49:37,3584,57,,,,14910.2,0
9270030,15:56:37,15:56:37,3585,58,,,,15434.42,0
9270030,15:59:00,15:59:00,10070,59,,1,,15664.1,
9270040,14:47:00,14:47:00,10161,1,,,1,0,
9270040,14:50:34,14:50:34,162,2,,,,840.61,0
9270040,14:51:12,14:51:12,2326,3,,,,1008.48,0
9270040,14:52:00,14:52:00,2327,4,,,,1179.5,
9270040,14:52:52,14:52:52,2328,5,,,,1567.62,0
9270040,14:53:17,14:53:17,2329,6,,,,1713.47,0
9270040,14:53:47,14:53:47,2330,7,,,,1846.95,0
9270040,14:54:34,14:54:34,2331,8,,,,2117.3,0
9270040,14:55:22,14:55:22,2335,9,,,,2379.27,0
9270040,14:55:50,14:55:50,2336,10,,,,2535.9,0
9270040,14:55:59,14:55:59,2337,11,,,,2585.23,0
9270040,14:57:06,14:57:06,2496,12,,,,3149.13,0
9270040,14:58:08,14:58:08,2498,13,,,,3547.4,0
9270040,14:58:45,14:58:45,2499,14,,,,3812.22,0
9270040,14:59:16,14:59:16,2500,15,,,,4011.68,0
9270040,14:59:57,14:59:57,2501,16,,,,4280.47,0
9270040,15:00:30,15:00:30,2502,17,,,,4480.56,0
9270040,15:01:00,15:01:00,2503,18,,,,4701.34,
9270040,15:01:46,15:01:46,2504,19,,,,4992.95,0
9270040,15:02:10,15:02:10,2505,20,,,,5106.36,0
9270040,15:03:29,15:03:29,9923,21,,,,5393.47,0
9270040,15:04:07,15:04:07,9837,22,,,,5549.21,0
9270040,15:05:09,15:05:09,9835,23,,,,5800.47,0
9270040,15:06:19,15:06:19,2217,24,,,,5987.86,0
9270040,15:06:57,15:06:57,3801,25,,,,6158.87,0
9270040,15:07:41,15:07:41,3802,26,,,,6335.43,0
9270040,15:08:54,15:08:54,3803,27,,,,6598.75,0
9270040,15:09:24,15:09:24,3804,28,,,,6700.28,0
9270040,15:10:05,15:10:05,3805,29,,,,6858.96,0
9270040,15:11:06,15:11:06,3806,30,,,,7112.11,0
9270040,15:11:56,15:11:56,7730,31,,,,7317.36,0
9270040,15:12:43,15:12:43,2541,32,,,,7498.72,0
9270040,15:13:33,15:13:33,9036,33,,,,7693.11,0
9270040,15:16:00,15:16:00,9946,34,,,,8413.94,
9270040,15:18:27,15:18:27,2608,35,,,,9168.55,0
9270040,15:19:24,15:19:24,3807,36,,,,9398.89,0
9270040,15:20:12,15:20:12,3808,37,,,,9580.53,0
9270040,15:21:14,15:21:14,3809,38,,,,9829.85,0
9270040,15:22:22,15:22:22,3810,39,,,,10127.5,0
9270040,15:23:19,15:23:19,3811,40,,,,10356,0
9270040,15:24:01,15:24:01,3812,41,,,,10509.5,0
9270040,15:26:17,15:26:17,10028,42,,,,10970.76,0
9270040,15:28:00,15:28:00,9808,43,,,,11447.42,
9270040,15:29:14,15:29:14,2285,44,,,,11704.68,0
9270040,15:30:05,15:30:05,2286,45,,,,11834.82,0
9270040,15:31:12,15:31:12,10482,46,,,,12051.47,0
9270040,15:33:02,15:33:02,3814,47,,,,12322.49,0
9270040,15:34:20,15:34:20,2292,48,,,,12491.79,0
9270040,15:35:58,15:35:58,2293,49,,,,12808.97,0
9270040,15:36:57,15:36:57,2294,50,,,,12976.38,0
9270040,15:38:15,15:38:15,2295,51,,,,13225.16,0
9270040,15:39:30,15:39:30,2296,52,,,,13415.26,0
9270040,15:40:45,15:40:45,531,53,,,,13669.46,0
9270040,15:42:34,15:42:34,532,54,,,,13943.88,0
9270040,15:43:25,15:43:25,533,55,,,,14120.66,0
9270040,15:45:00,15:45:00,9822,56,,,,14452.42,
9270040,15:49:37,15:49:37,3584,57,,,,14910.2,0
9270040,15:56:37,15:56:37,3585,58,,,,15434.42,0
9270040,15:59:00,15:59:00,10070,59,,1,,15664.1,
9270050,14:47:00,14:47:00,10161,1,,,1,0,
9270050,14:50:34,14:50:34,162,2,,,,840.61,0
9270050,14:51:12,14:51:12,2326,3,,,,1008.48,0
9270050,14:52:00,14:52:00,2327,4,,,,1179.5,
9270050,14:52:52,14:52:52,2328,5,,,,1567.62,0
9270050,14:53:17,14:53:17,2329,6,,,,1713.47,0
9270050,14:53:47,14:53:47,2330,7,,,,1846.95,0
9270050,14:54:34,14:54:34,2331,8,,,,2117.3,0
9270050,14:55:22,14:55:22,2335,9,,,,2379.27,0
9270050,14:55:50,14:55:50,2336,10,,,,2535.9,0
9270050,14:55:59,14:55:59,2337,11,,,,2585.23,0
9270050,14:57:06,14:57:06,2496,12,,,,3149.13,0
9270050,14:58:08,14:58:08,2498,13,,,,3547.4,0
9270050,14:58:45,14:58:45,2499,14,,,,3812.22,0
9270050,14:59:16,14:59:16,2500,15,,,,4011.68,0
9270050,14:59:57,14:59:57,2501,16,,,,4280.47,0
9270050,15:00:30,15:00:30,2502,17,,,,4480.56,0
9270050,15:01:00,15:01:00,2503,18,,,,4701.34,
9270050,15:01:46,15:01:46,2504,19,,,,4992.95,0
9270050,15:02:10,15:02:10,2505,20,,,,5106.36,0
9270050,15:03:29,15:03:29,9923,21,,,,5393.47,0
9270050,15:04:07,15:04:07,9837,22,,,,5549.21,0
9270050,15:05:09,15:05:09,9835,23,,,,5800.47,0
9270050,15:06:19,15:06:19,2217,24,,,,5987.86,0
9270050,15:06:57,15:06:57,3801,25,,,,6158.87,0
9270050,15:07:41,15:07:41,3802,26,,,,6335.43,0
9270050,15:08:54,15:08:54,3803,27,,,,6598.75,0
9270050,15:09:24,15:09:24,3804,28,,,,6700.28,0
9270050,15:10:05,15:10:05,3805,29,,,,6858.96,0
9270050,15:11:06,15:11:06,3806,30,,,,7112.11,0
9270050,15:11:56,15:11:56,7730,31,,,,7317.36,0
9270050,15:12:43,15:12:43,2541,32,,,,7498.72,0
9270050,15:13:33,15:13:33,9036,33,,,,7693.11,0
9270050,15:16:00,15:16:00,9946,34,,,,8413.94,
9270050,15:18:27,15:18:27,2608,35,,,,9168.55,0
9270050,15:19:24,15:19:24,3807,36,,,,9398.89,0
9270050,15:20:12,15:20:12,3808,37,,,,9580.53,0
9270050,15:21:14,15:21:14,3809,38,,,,9829.85,0
9270050,15:22:22,15:22:22,3810,39,,,,10127.5,0
9270050,15:23:19,15:23:19,3811,40,,,,10356,0
9270050,15:24:01,15:24:01,3812,41,,,,10509.5,0
9270050,15:26:17,15:26:17,10028,42,,,,10970.76,0
9270050,15:28:00,15:28:00,9808,43,,,,11447.42,
9270050,15:29:14,15:29:14,2285,44,,,,11704.68,0
9270050,15:30:05,15:30:05,2286,45,,,,11834.82,0
9270050,15:31:12,15:31:12,10482,46,,,,12051.47,0
9270050,15:33:02,15:33:02,3814,47,,,,12322.49,0
9270050,15:34:20,15:34:20,2292,48,,,,12491.79,0
9270050,15:35:58,15:35:58,2293,49,,,,12808.97,0
9270050,15:36:57,15:36:57,2294,50,,,,12976.38,0
9270050,15:38:15,15:38:15,2295,51,,,,13225.16,0
9270050,15:39:30,15:39:30,2296,52,,,,13415.26,0
9270050,15:40:45,15:40:45,531,53,,,,13669.46,0
9270050,15:42:34,15:42:34,532,54,,,,13943.88,0
9270050,15:43:25,15:43:25,533,55,,,,14120.66,0
9270050,15:45:00,15:45:00,9822,56,,,,14452.42,
9270050,15:49:37,15:49:37,3584,57,,,,14910.2,0
9270050,15:56:37,15:56:37,3585,58,,,,15434.42,0
9270050,15:59:00,15:59:00,10070,59,,1,,15664.1,
9270060,14:47:00,14:47:00,10161,1,,,1,0,
9270060,14:50:34,14:50:34,162,2,,,,840.61,0
9270060,14:51:12,14:51:12,2326,3,,,,1008.48,0
9270060,14:52:00,14:52:00,2327,4,,,,1179.5,
9270060,14:52:52,14:52:52,2328,5,,,,1567.62,0
9270060,14:53:17,14:53:17,2329,6,,,,1713.47,0
9270060,14:53:47,14:53:47,2330,7,,,,1846.95,0
9270060,14:54:34,14:54:34,2331,8,,,,2117.3,0
9270060,14:55:22,14:55:22,2335,9,,,,2379.27,0
9270060,14:55:50,14:55:50,2336,10,,,,2535.9,0
9270060,14:55:59,14:55:59,2337,11,,,,2585.23,0
9270060,14:57:06,14:57:06,2496,12,,,,3149.13,0
9270060,14:58:08,14:58:08,2498,13,,,,3547.4,0
9270060,14:58:45,14:58:45,2499,14,,,,3812.22,0
9270060,14:59:16,14:59:16,2500,15,,,,4011.68,0
9270060,14:59:57,14:59:57,2501,16,,,,4280.47,0
9270060,15:00:30,15:00:30,2502,17,,,,4480.56,0
9270060,15:01:00,15:01:00,2503,18,,,,4701.34,
9270060,15:01:46,15:01:46,2504,19,,,,4992.95,0
9270060,15:02:10,15:02:10,2505,20,,,,5106.36,0
9270060,15:03:29,15:03:29,9923,21,,,,5393.47,0
9270060,15:04:07,15:04:07,9837,22,,,,5549.21,0
9270060,15:05:09,15:05:09,9835,23,,,,5800.47,0
9270060,15:06:19,15:06:19,2217,24,,,,5987.86,0
9270060,15:06:57,15:06:57,3801,25,,,,6158.87,0
9270060,15:07:41,15:07:41,3802,26,,,,6335.43,0
9270060,15:08:54,15:08:54,3803,27,,,,6598.75,0
9270060,15:09:24,15:09:24,3804,28,,,,6700.28,0
9270060,15:10:05,15:10:05,3805,29,,,,6858.96,0
9270060,15:11:06,15:11:06,3806,30,,,,7112.11,0
9270060,15:11:56,15:11:56,7730,31,,,,7317.36,0
9270060,15:12:43,15:12:43,2541,32,,,,7498.72,0
9270060,15:13:33,15:13:33,9036,33,,,,7693.11,0
9270060,15:16:00,15:16:00,9946,34,,,,8413.94,
9270060,15:18:27,15:18:27,2608,35,,,,9168.55,0
9270060,15:19:24,15:19:24,3807,36,,,,9398.89,0
9270060,15:20:12,15:20:12,3808,37,,,,9580.53,0
9270060,15:21:14,15:21:14,3809,38,,,,9829.85,0
9270060,15:22:22,15:22:22,3810,39,,,,10127.5,0
9270060,15:23:19,15:23:19,3811,40,,,,10356,0
9270060,15:24:01,15:24:01,3812,41,,,,10509.5,0
9270060,15:26:17,15:26:17,10028,42,,,,10970.76,0
9270060,15:28:00,15:28:00,9808,43,,,,11447.42,
9270060,15:29:14,15:29:14,2285,44,,,,11704.68,0
9270060,15:30:05,15:30:05,2286,45,,,,11834.82,0
9270060,15:31:12,15:31:12,10482,46,,,,12051.47,0
9270060,15:33:02,15:33:02,3814,47,,,,12322.49,0
9270060,15:34:20,15:34:20,2292,48,,,,12491.79,0
9270060,15:35:58,15:35:58,2293,49,,,,12808.97,0
9270060,15:36:57,15:36:57,2294,50,,,,12976.38,0
9270060,15:38:15,15:38:15,2295,51,,,,13225.16,0
9270060,15:39:30,15:39:30,2296,52,,,,13415.26,0
9270060,15:40:45,15:40:45,531,53,,,,13669.46,0
9270060,15:42:34,15:42:34,532,54,,,,13943.88,0
9270060,15:43:25,15:43:25,533,55,,,,14120.66,0
9270060,15:45:00,15:45:00,9822,56,,,,14452.42,
9270060,15:49:37,15:49:37,3584,57,,,,14910.2,0
9270060,15:56:37,15:56:37,3585,58,,,,15434.42,0
9270060,15:59:00,15:59:00,10070,59,,1,,15664.1,
9270080,14:47:00,14:47:00,10161,1,,,1,0,
9270080,14:50:34,14:50:34,162,2,,,,840.61,0
9270080,14:51:12,14:51:12,2326,3,,,,1008.48,0
9270080,14:52:00,14:52:00,2327,4,,,,1179.5,
9270080,14:52:52,14:52:52,2328,5,,,,1567.62,0
9270080,14:53:17,14:53:17,2329,6,,,,1713.47,0
9270080,14:53:47,14:53:47,2330,7,,,,1846.95,0
9270080,14:54:34,14:54:34,2331,8,,,,2117.3,0
9270080,14:55:22,14:55:22,2335,9,,,,2379.27,0
9270080,14:55:50,14:55:50,2336,10,,,,2535.9,0
9270080,14:55:59,14:55:59,2337,11,,,,2585.23,0
9270080,14:57:06,14:57:06,2496,12,,,,3149.13,0
9270080,14:58:08,14:58:08,2498,13,,,,3547.4,0
9270080,14:58:45,14:58:45,2499,14,,,,3812.22,0
9270080,14:59:16,14:59:16,2500,15,,,,4011.68,0
9270080,14:59:57,14:59:57,2501,16,,,,4280.47,0
9270080,15:00:30,15:00:30,2502,17,,,,4480.56,0
9270080,15:01:00,15:01:00,2503,18,,,,4701.34,
9270080,15:01:46,15:01:46,2504,19,,,,4992.95,0
9270080,15:02:10,15:02:10,2505,20,,,,5106.36,0
9270080,15:03:29,15:03:29,9923,21,,,,5393.47,0
9270080,15:04:07,15:04:07,9837,22,,,,5549.21,0
9270080,15:05:09,15:05:09,9835,23,,,,5800.47,0
9270080,15:06:19,15:06:19,2217,24,,,,5987.86,0
9270080,15:06:57,15:06:57,3801,25,,,,6158.87,0
9270080,15:07:41,15:07:41,3802,26,,,,6335.43,0
9270080,15:08:54,15:08:54,3803,27,,,,6598.75,0
9270080,15:09:24,15:09:24,3804,28,,,,6700.28,0
9270080,15:10:05,15:10:05,3805,29,,,,6858.96,0
9270080,15:11:06,15:11:06,3806,30,,,,7112.11,0
9270080,15:11:56,15:11:56,7730,31,,,,7317.36,0
9270080,15:12:43,15:12:43,2541,32,,,,7498.72,0
9270080,15:13:33,15:13:33,9036,33,,,,7693.11,0
9270080,15:16:00,15:16:00,9946,34,,,,8413.94,
9270080,15:18:27,15:18:27,2608,35,,,,9168.55,0
9270080,15:19:24,15:19:24,3807,36,,,,9398.89,0
9270080,15:20:12,15:20:12,3808,37,,,,9580.53,0
9270080,15:21:14,15:21:14,3809,38,,,,9829.85,0
9270080,15:22:22,15:22:22,3810,39,,,,10127.5,0
9270080,15:23:19,15:23:19,3811,40,,,,10356,0
9270080,15:24:01,15:24:01,3812,41,,,,10509.5,0
9270080,15:26:17,15:26:17,10028,42,,,,10970.76,0
9270080,15:28:00,15:28:00,9808,43,,,,11447.42,
9270080,15:29:14,15:29:14,2285,44,,,,11704.68,0
9270080,15:30:05,15:30:05,2286,45,,,,11834.82,0
9270080,15:31:12,15:31:12,10482,46,,,,12051.47,0
9270080,15:33:02,15:33:02,3814,47,,,,12322.49,0
9270080,15:34:20,15:34:20,2292,48,,,,12491.79,0
9270080,15:35:58,15:35:58,2293,49,,,,12808.97,0
9270080,15:36:57,15:36:57,2294,50,,,,12976.38,0
9270080,15:38:15,15:38:15,2295,51,,,,13225.16,0
9270080,15:39:30,15:39:30,2296,52,,,,13415.26,0
9270080,15:40:45,15:40:45,531,53,,,,13669.46,0
9270080,15:42:34,15:42:34,532,54,,,,13943.88,0
9270080,15:43:25,15:43:25,533,55,,,,14120.66,0
9270080,15:45:00,15:45:00,9822,56,,,,14452.42,
9270080,15:49:37,15:49:37,3584,57,,,,14910.2,0
9270080,15:56:37,15:56:37,3585,58,,,,15434.42,0
9270080,15:59:00,15:59:00,10070,59,,1,,15664.1,
9414090,05:26:00,05:26:00,10161,1,,,1,0,
9414090,05:28:08,05:28:08,162,2,,,,840.61,0
9414090,05:28:31,05:28:31,2326,3,,,,1008.48,0
9414090,05:29:00,05:29:00,2327,4,,,,1179.5,
9414090,05:29:52,05:29:52,2328,5,,,,1567.62,0
9414090,05:30:17,05:30:17,2329,6,,,,1713.47,0
9414090,05:30:47,05:30:47,2330,7,,,,1846.95,0
9414090,05:31:34,05:31:34,2331,8,,,,2117.3,0
9414090,05:32:22,05:32:22,2335,9,,,,2379.27,0
9414090,05:32:50,05:32:50,2336,10,,,,2535.9,0
9414090,05:32:59,05:32:59,2337,11,,,,2585.23,0
9414090,05:34:06,05:34:06,2496,12,,,,3149.13,0
9414090,05:35:08,05:35:08,2498,13,,,,3547.4,0
9414090,05:35:45,05:35:45,2499,14,,,,3812.22,0
9414090,05:36:16,05:36:16,2500,15,,,,4011.68,0
9414090,05:36:57,05:36:57,2501,16,,,,4280.47,0
9414090,05:37:30,05:37:30,2502,17,,,,4480.56,0
9414090,05:38:00,05:38:00,2503,18,,,,4701.34,
9414090,05:38:28,05:38:28,2504,19,,,,4992.95,0
9414090,05:38:42,05:38:42,2505,20,,,,5106.36,0
9414090,05:39:29,05:39:29,9923,21,,,,5393.47,0
9414090,05:39:52,05:39:52,9837,22,,,,5549.21,0
9414090,05:40:29,05:40:29,9835,23,,,,5800.47,0
9414090,05:41:11,05:41:11,2217,24,,,,5987.86,0
9414090,05:41:34,05:41:34,3801,25,,,,6158.87,0
9414090,05:42:00,05:42:00,3802,26,,,,6335.43,0
9414090,05:42:44,05:42:44,3803,27,,,,6598.75,0
9414090,05:43:02,05:43:02,3804,28,,,,6700.28,0
9414090,05:43:27,05:43:27,3805,29,,,,6858.96,0
9414090,05:44:04,05:44:04,3806,30,,,,7112.11,0
9414090,05:44:34,05:44:34,7730,31,,,,7317.36,0
9414090,05:45:02,05:45:02,2541,32,,,,7498.72,0
9414090,05:45:32,05:45:32,9036,33,,,,7693.11,0
9414090,05:47:00,05:47:00,9946,34,,,,8413.94,
9414090,05:48:13,05:48:13,2608,35,,,,9168.55,0
9414090,05:48:42,05:48:42,3807,36,,,,9398.89,0
9414090,05:49:06,05:49:06,3808,37,,,,9580.53,0
9414090,05:49:37,05:49:37,3809,38,,,,9829.85,0
9414090,05:50:11,05:50:11,3810,39,,,,10127.5,0
9414090,05:50:39,05:50:39,3811,40,,,,10356,0
9414090,05:51:00,05:51:00,3812,41,,,,10509.5,0
9414090,05:52:08,05:52:08,10028,42,,,,10970.76,0
9414090,05:53:00,05:53:00,9808,43,,,,11447.42,
9414090,05:53:43,05:53:43,2285,44,,,,11704.68,0
9414090,05:54:13,05:54:13,2286,45,,,,11834.82,0
9414090,05:54:53,05:54:53,10482,46,,,,12051.47,0
9414090,05:55:57,05:55:57,3814,47,,,,12322.49,0
9414090,05:56:43,05:56:43,2292,48,,,,12491.79,0
9414090,05:57:41,05:57:41,2293,49,,,,12808.97,0
9414090,05:58:16,05:58:16,2294,50,,,,12976.38,0
9414090,05:59:02,05:59:02,2295,51,,,,13225.16,0
9414090,05:59:46,05:59:46,2296,52,,,,13415.26,0
9414090,06:00:30,06:00:30,531,53,,,,13669.46,0
9414090,06:01:34,06:01:34,532,54,,,,13943.88,0
9414090,06:02:04,06:02:04,533,55,,,,14120.66,0
9414090,06:03:00,06:03:00,9822,56,,,,14452.42,
9414090,06:05:58,06:05:58,3584,57,,,,14910.2,0
9414090,06:10:28,06:10:28,3585,58,,,,15434.42,0
9414090,06:12:00,06:12:00,10070,59,,1,,15664.1,
9414100,05:26:00,05:26:00,10161,1,,,1,0,
9414100,05:28:08,05:28:08,162,2,,,,840.61,0
9414100,05:28:31,05:28:31,2326,3,,,,1008.48,0
9414100,05:29:00,05:29:00,2327,4,,,,1179.5,
9414100,05:29:52,05:29:52,2328,5,,,,1567.62,0
9414100,05:30:17,05:30:17,2329,6,,,,1713.47,0
9414100,05:30:47,05:30:47,2330,7,,,,1846.95,0
9414100,05:31:34,05:31:34,2331,8,,,,2117.3,0
9414100,05:32:22,05:32:22,2335,9,,,,2379.27,0
9414100,05:32:50,05:32:50,2336,10,,,,2535.9,0
9414100,05:32:59,05:32:59,2337,11,,,,2585.23,0
9414100,05:34:06,05:34:06,2496,12,,,,3149.13,0
9414100,05:35:08,05:35:08,2498,13,,,,3547.4,0
9414100,05:35:45,05:35:45,2499,14,,,,3812.22,0
9414100,05:36:16,05:36:16,2500,15,,,,4011.68,0
9414100,05:36:57,05:36:57,2501,16,,,,4280.47,0
9414100,05:37:30,05:37:30,2502,17,,,,4480.56,0
9414100,05:38:00,05:38:00,2503,18,,,,4701.34,
9414100,05:38:28,05:38:28,2504,19,,,,4992.95,0
9414100,05:38:42,05:38:42,2505,20,,,,5106.36,0
9414100,05:39:29,05:39:29,9923,21,,,,5393.47,0
9414100,05:39:52,05:39:52,9837,22,,,,5549.21,0
9414100,05:40:29,05:40:29,9835,23,,,,5800.47,0
9414100,05:41:11,05:41:11,2217,24,,,,5987.86,0
9414100,05:41:34,05:41:34,3801,25,,,,6158.87,0
9414100,05:42:00,05:42:00,3802,26,,,,6335.43,0
9414100,05:42:44,05:42:44,3803,27,,,,6598.75,0
9414100,05:43:02,05:43:02,3804,28,,,,6700.28,0
9414100,05:43:27,05:43:27,3805,29,,,,6858.96,0
9414100,05:44:04,05:44:04,3806,30,,,,7112.11,0
9414100,05:44:34,05:44:34,7730,31,,,,7317.36,0
9414100,05:45:02,05:45:02,2541,32,,,,7498.72,0
9414100,05:45:32,05:45:32,9036,33,,,,7693.11,0
9414100,05:47:00,05:47:00,9946,34,,,,8413.94,
9414100,05:48:13,05:48:13,2608,35,,,,9168.55,0
9414100,05:48:42,05:48:42,3807,36,,,,9398.89,0
9414100,05:49:06,05:49:06,3808,37,,,,9580.53,0
9414100,05:49:37,05:49:37,3809,38,,,,9829.85,0
9414100,05:50:11,05:50:11,3810,39,,,,10127.5,0
9414100,05:50:39,05:50:39,3811,40,,,,10356,0
9414100,05:51:00,05:51:00,3812,41,,,,10509.5,0
9414100,05:52:08,05:52:08,10028,42,,,,10970.76,0
9414100,05:53:00,05:53:00,9808,43,,,,11447.42,
9414100,05:53:43,05:53:43,2285,44,,,,11704.68,0
9414100,05:54:13,05:54:13,2286,45,,,,11834.82,0
9414100,05:54:53,05:54:53,10482,46,,,,12051.47,0
9414100,05:55:57,05:55:57,3814,47,,,,12322.49,0
9414100,05:56:43,05:56:43,2292,48,,,,12491.79,0
9414100,05:57:41,05:57:41,2293,49,,,,12808.97,0
9414100,05:58:16,05:58:16,2294,50,,,,12976.38,0
9414100,05:59:02,05:59:02,2295,51,,,,13225.16,0
9414100,05:59:46,05:59:46,2296,52,,,,13415.26,0
9414100,06:00:30,06:00:30,531,53,,,,13669.46,0
9414100,06:01:34,06:01:34,532,54,,,,13943.88,0
9414100,06:02:04,06:02:04,533,55,,,,14120.66,0
9414100,06:03:00,06:03:00,9822,56,,,,14452.42,
9414100,06:05:58,06:05:58,3584,57,,,,14910.2,0
9414100,06:10:28,06:10:28,3585,58,,,,15434.42,0
9414100,06:12:00,06:12:00,10070,59,,1,,15664.1,
9414110,05:26:00,05:26:00,10161,1,,,1,0,
9414110,05:28:08,05:28:08,162,2,,,,840.61,0
9414110,05:28:31,05:28:31,2326,3,,,,1008.48,0
9414110,05:29:00,05:29:00,2327,4,,,,1179.5,
9414110,05:29:52,05:29:52,2328,5,,,,1567.62,0
9414110,05:30:17,05:30:17,2329,6,,,,1713.47,0
9414110,05:30:47,05:30:47,2330,7,,,,1846.95,0
9414110,05:31:34,05:31:34,2331,8,,,,2117.3,0
9414110,05:32:22,05:32:22,2335,9,,,,2379.27,0
9414110,05:32:50,05:32:50,2336,10,,,,2535.9,0
9414110,05:32:59,05:32:59,2337,11,,,,2585.23,0
9414110,05:34:06,05:34:06,2496,12,,,,3149.13,0
9414110,05:35:08,05:35:08,2498,13,,,,3547.4,0
9414110,05:35:45,05:35:45,2499,14,,,,3812.22,0
9414110,05:36:16,05:36:16,2500,15,,,,4011.68,0
9414110,05:36:57,05:36:57,2501,16,,,,4280.47,0
9414110,05:37:30,05:37:30,2502,17,,,,4480.56,0
9414110,05:38:00,05:38:00,2503,18,,,,4701.34,
9414110,05:38:28,05:38:28,2504,19,,,,4992.95,0
9414110,05:38:42,05:38:42,2505,20,,,,5106.36,0
9414110,05:39:29,05:39:29,9923,21,,,,5393.47,0
9414110,05:39:52,05:39:52,9837,22,,,,5549.21,0
9414110,05:40:29,05:40:29,9835,23,,,,5800.47,0
9414110,05:41:11,05:41:11,2217,24,,,,5987.86,0
9414110,05:41:34,05:41:34,3801,25,,,,6158.87,0
9414110,05:42:00,05:42:00,3802,26,,,,6335.43,0
9414110,05:42:44,05:42:44,3803,27,,,,6598.75,0
9414110,05:43:02,05:43:02,3804,28,,,,6700.28,0
9414110,05:43:27,05:43:27,3805,29,,,,6858.96,0
9414110,05:44:04,05:44:04,3806,30,,,,7112.11,0
9414110,05:44:34,05:44:34,7730,31,,,,7317.36,0
9414110,05:45:02,05:45:02,2541,32,,,,7498.72,0
9414110,05:45:32,05:45:32,9036,33,,,,7693.11,0
9414110,05:47:00,05:47:00,9946,34,,,,8413.94,
9414110,05:48:13,05:48:13,2608,35,,,,9168.55,0
9414110,05:48:42,05:48:42,3807,36,,,,9398.89,0
9414110,05:49:06,05:49:06,3808,37,,,,9580.53,0
9414110,05:49:37,05:49:37,3809,38,,,,9829.85,0
9414110,05:50:11,05:50:11,3810,39,,,,10127.5,0
9414110,05:50:39,05:50:39,3811,40,,,,10356,0
9414110,05:51:00,05:51:00,3812,41,,,,10509.5,0
9414110,05:52:08,05:52:08,10028,42,,,,10970.76,0
9414110,05:53:00,05:53:00,9808,43,,,,11447.42,
9414110,05:53:43,05:53:43,2285,44,,,,11704.68,0
9414110,05:54:13,05:54:13,2286,45,,,,11834.82,0
9414110,05:54:53,05:54:53,10482,46,,,,12051.47,0
9414110,05:55:57,05:55:57,3814,47,,,,12322.49,0
9414110,05:56:43,05:56:43,2292,48,,,,12491.79,0
9414110,05:57:41,05:57:41,2293,49,,,,12808.97,0
9414110,05:58:16,05:58:16,2294,50,,,,12976.38,0
9414110,05:59:02,05:59:02,2295,51,,,,13225.16,0
9414110,05:59:46,05:59:46,2296,52,,,,13415.26,0
9414110,06:00:30,06:00:30,531,53,,,,13669.46,0
9414110,06:01:34,06:01:34,532,54,,,,13943.88,0
9414110,06:02:04,06:02:04,533,55,,,,14120.66,0
9414110,06:03:00,06:03:00,9822,56,,,,14452.42,
9414110,06:05:58,06:05:58,3584,57,,,,14910.2,0
9414110,06:10:28,06:10:28,3585,58,,,,15434.42,0
9414110,06:12:00,06:12:00,10070,59,,1,,15664.1,
9414120,05:26:00,05:26:00,10161,1,,,1,0,
9414120,05:28:08,05:28:08,162,2,,,,840.61,0
9414120,05:28:31,05:28:31,2326,3,,,,1008.48,0
9414120,05:29:00,05:29:00,2327,4,,,,1179.5,
9414120,05:29:52,05:29:52,2328,5,,,,1567.62,0
9414120,05:30:17,05:30:17,2329,6,,,,1713.47,0
9414120,05:30:47,05:30:47,2330,7,,,,1846.95,0
9414120,05:31:34,05:31:34,2331,8,,,,2117.3,0
9414120,05:32:22,05:32:22,2335,9,,,,2379.27,0
9414120,05:32:50,05:32:50,2336,10,,,,2535.9,0
9414120,05:32:59,05:32:59,2337,11,,,,2585.23,0
9414120,05:34:06,05:34:06,2496,12,,,,3149.13,0
9414120,05:35:08,05:35:08,2498,13,,,,3547.4,0
9414120,05:35:45,05:35:45,2499,14,,,,3812.22,0
9414120,05:36:16,05:36:16,2500,15,,,,4011.68,0
9414120,05:36:57,05:36:57,2501,16,,,,4280.47,0
9414120,05:37:30,05:37:30,2502,17,,,,4480.56,0
9414120,05:38:00,05:38:00,2503,18,,,,4701.34,
9414120,05:38:28,05:38:28,2504,19,,,,4992.95,0
9414120,05:38:42,05:38:42,2505,20,,,,5106.36,0
9414120,05:39:29,05:39:29,9923,21,,,,5393.47,0
9414120,05:39:52,05:39:52,9837,22,,,,5549.21,0
9414120,05:40:29,05:40:29,9835,23,,,,5800.47,0
9414120,05:41:11,05:41:11,2217,24,,,,5987.86,0
9414120,05:41:34,05:41:34,3801,25,,,,6158.87,0
9414120,05:42:00,05:42:00,3802,26,,,,6335.43,0
9414120,05:42:44,05:42:44,3803,27,,,,6598.75,0
9414120,05:43:02,05:43:02,3804,28,,,,6700.28,0
9414120,05:43:27,05:43:27,3805,29,,,,6858.96,0
9414120,05:44:04,05:44:04,3806,30,,,,7112.11,0
9414120,05:44:34,05:44:34,7730,31,,,,7317.36,0
9414120,05:45:02,05:45:02,2541,32,,,,7498.72,0
9414120,05:45:32,05:45:32,9036,33,,,,7693.11,0
9414120,05:47:00,05:47:00,9946,34,,,,8413.94,
9414120,05:48:13,05:48:13,2608,35,,,,9168.55,0
9414120,05:48:42,05:48:42,3807,36,,,,9398.89,0
9414120,05:49:06,05:49:06,3808,37,,,,9580.53,0
9414120,05:49:37,05:49:37,3809,38,,,,9829.85,0
9414120,05:50:11,05:50:11,3810,39,,,,10127.5,0
9414120,05:50:39,05:50:39,3811,40,,,,10356,0
9414120,05:51:00,05:51:00,3812,41,,,,10509.5,0
9414120,05:52:08,05:52:08,10028,42,,,,10970.76,0
9414120,05:53:00,05:53:00,9808,43,,,,11447.42,
9414120,05:53:43,05:53:43,2285,44,,,,11704.68,0
9414120,05:54:13,05:54:13,2286,45,,,,11834.82,0
9414120,05:54:53,05:54:53,10482,46,,,,12051.47,0
9414120,05:55:57,05:55:57,3814,47,,,,12322.49,0
9414120,05:56:43,05:56:43,2292,48,,,,12491.79,0
9414120,05:57:41,05:57:41,2293,49,,,,12808.97,0
9414120,05:58:16,05:58:16,2294,50,,,,12976.38,0
9414120,05:59:02,05:59:02,2295,51,,,,13225.16,0
9414120,05:59:46,05:59:46,2296,52,,,,13415.26,0
9414120,06:00:30,06:00:30,531,53,,,,13669.46,0
9414120,06:01:34,06:01:34,532,54,,,,13943.88,0
9414120,06:02:04,06:02:04,533,55,,,,14120.66,0
9414120,06:03:00,06:03:00,9822,56,,,,14452.42,
9414120,06:05:58,06:05:58,3584,57,,,,14910.2,0
9414120,06:10:28,06:10:28,3585,58,,,,15434.42,0
9414120,06:12:00,06:12:00,10070,59,,1,,15664.1,
9414130,05:26:00,05:26:00,10161,1,,,1,0,
9414130,05:28:08,05:28:08,162,2,,,,840.61,0
9414130,05:28:31,05:28:31,2326,3,,,,1008.48,0
9414130,05:29:00,05:29:00,2327,4,,,,1179.5,
9414130,05:29:52,05:29:52,2328,5,,,,1567.62,0
9414130,05:30:17,05:30:17,2329,6,,,,1713.47,0
9414130,05:30:47,05:30:47,2330,7,,,,1846.95,0
9414130,05:31:34,05:31:34,2331,8,,,,2117.3,0
9414130,05:32:22,05:32:22,2335,9,,,,2379.27,0
9414130,05:32:50,05:32:50,2336,10,,,,2535.9,0
9414130,05:32:59,05:32:59,2337,11,,,,2585.23,0
9414130,05:34:06,05:34:06,2496,12,,,,3149.13,0
9414130,05:35:08,05:35:08,2498,13,,,,3547.4,0
9414130,05:35:45,05:35:45,2499,14,,,,3812.22,0
9414130,05:36:16,05:36:16,2500,15,,,,4011.68,0
9414130,05:36:57,05:36:57,2501,16,,,,4280.47,0
9414130,05:37:30,05:37:30,2502,17,,,,4480.56,0
9414130,05:38:00,05:38:00,2503,18,,,,4701.34,
9414130,05:38:28,05:38:28,2504,19,,,,4992.95,0
9414130,05:38:42,05:38:42,2505,20,,,,5106.36,0
9414130,05:39:29,05:39:29,9923,21,,,,5393.47,0
9414130,05:39:52,05:39:52,9837,22,,,,5549.21,0
9414130,05:40:29,05:40:29,9835,23,,,,5800.47,0
9414130,05:41:11,05:41:11,2217,24,,,,5987.86,0
9414130,05:41:34,05:41:34,3801,25,,,,6158.87,0
9414130,05:42:00,05:42:00,3802,26,,,,6335.43,0
9414130,05:42:44,05:42:44,3803,27,,,,6598.75,0
9414130,05:43:02,05:43:02,3804,28,,,,6700.28,0
9414130,05:43:27,05:43:27,3805,29,,,,6858.96,0
9414130,05:44:04,05:44:04,3806,30,,,,7112.11,0
9414130,05:44:34,05:44:34,7730,31,,,,7317.36,0
9414130,05:45:02,05:45:02,2541,32,,,,7498.72,0
9414130,05:45:32,05:45:32,9036,33,,,,7693.11,0
9414130,05:47:00,05:47:00,9946,34,,,,8413.94,
9414130,05:48:13,05:48:13,2608,35,,,,9168.55,0
9414130,05:48:42,05:48:42,3807,36,,,,9398.89,0
9414130,05:49:06,05:49:06,3808,37,,,,9580.53,0
9414130,05:49:37,05:49:37,3809,38,,,,9829.85,0
9414130,05:50:11,05:50:11,3810,39,,,,10127.5,0
9414130,05:50:39,05:50:39,3811,40,,,,10356,0
9414130,05:51:00,05:51:00,3812,41,,,,10509.5,0
9414130,05:52:08,05:52:08,10028,42,,,,10970.76,0
9414130,05:53:00,05:53:00,9808,43,,,,11447.42,
9414130,05:53:43,05:53:43,2285,44,,,,11704.68,0
9414130,05:54:13,05:54:13,2286,45,,,,11834.82,0
9414130,05:54:53,05:54:53,10482,46,,,,12051.47,0
9414130,05:55:57,05:55:57,3814,47,,,,12322.49,0
9414130,05:56:43,05:56:43,2292,48,,,,12491.79,0
9414130,05:57:41,05:57:41,2293,49,,,,12808.97,0
9414130,05:58:16,05:58:16,2294,50,,,,12976.38,0
9414130,05:59:02,05:59:02,2295,51,,,,13225.16,0
9414130,05:59:46,05:59:46,2296,52,,,,13415.26,0
9414130,06:00:30,06:00:30,531,53,,,,13669.46,0
9414130,06:01:34,06:01:34,532,54,,,,13943.88,0
9414130,06:02:04,06:02:04,533,55,,,,14120.66,0
9414130,06:03:00,06:03:00,9822,56,,,,14452.42,
9414130,06:05:58,06:05:58,3584,57,,,,14910.2,0
9414130,06:10:28,06:10:28,3585,58,,,,15434.42,0
9414130,06:12:00,06:12:00,10070,59,,1,,15664.1,
9458020,10:25:00,10:25:00,10161,1,,,1,0,
9458020,10:27:51,10:27:51,162,2,,,,840.61,0
9458020,10:28:21,10:28:21,2326,3,,,,1008.48,0
9458020,10:29:00,10:29:00,2327,4,,,,1179.5,
9458020,10:29:52,10:29:52,2328,5,,,,1567.62,0
9458020,10:30:17,10:30:17,2329,6,,,,1713.47,0
9458020,10:30:47,10:30:47,2330,7,,,,1846.95,0
9458020,10:31:34,10:31:34,2331,8,,,,2117.3,0
9458020,10:32:22,10:32:22,2335,9,,,,2379.27,0
9458020,10:32:50,10:32:50,2336,10,,,,2535.9,0
9458020,10:32:59,10:32:59,2337,11,,,,2585.23,0
9458020,10:34:06,10:34:06,2496,12,,,,3149.13,0
9458020,10:35:08,10:35:08,2498,13,,,,3547.4,0
9458020,10:35:45,10:35:45,2499,14,,,,3812.22,0
9458020,10:36:16,10:36:16,2500,15,,,,4011.68,0
9458020,10:36:57,10:36:57,2501,16,,,,4280.47,0
9458020,10:37:30,10:37:30,2502,17,,,,4480.56,0
9458020,10:38:00,10:38:00,2503,18,,,,4701.34,
9458020,10:38:34,10:38:34,2504,19,,,,4992.95,0
9458020,10:38:51,10:38:51,2505,20,,,,5106.36,0
9458020,10:39:49,10:39:49,9923,21,,,,5393.47,0
9458020,10:40:17,10:40:17,9837,22,,,,5549.21,0
9458020,10:41:02,10:41:02,9835,23,,,,5800.47,0
9458020,10:41:54,10:41:54,2217,24,,,,5987.86,0
9458020,10:42:22,10:42:22,3801,25,,,,6158.87,0
9458020,10:42:54,10:42:54,3802,26,,,,6335.43,0
9458020,10:43:48,10:43:48,3803,27,,,,6598.75,0
9458020,10:44:09,10:44:09,3804,28,,,,6700.28,0
9458020,10:44:39,10:44:39,3805,29,,,,6858.96,0
9458020,10:45:25,10:45:25,3806,30,,,,7112.11,0
9458020,10:46:01,10:46:01,7730,31,,,,7317.36,0
9458020,10:46:35,10:46:35,2541,32,,,,7498.72,0
9458020,10:47:12,10:47:12,9036,33,,,,7693.11,0
9458020,10:49:00,10:49:00,9946,34,,,,8413.94,
9458020,10:51:02,10:51:02,2608,35,,,,9168.55,0
9458020,10:51:50,10:51:50,3807,36,,,,9398.89,0
9458020,10:52:30,10:52:30,3808,37,,,,9580.53,0
9458020,10:53:22,10:53:22,3809,38,,,,9829.85,0
9458020,10:54:18,10:54:18,3810,39,,,,10127.5,0
9458020,10:55:06,10:55:06,3811,40,,,,10356,0
9458020,10:55:41,10:55:41,3812,41,,,,10509.5,0
9458020,10:57:34,10:57:34,10028,42,,,,10970.76,0
9458020,10:59:00,10:59:00,9808,43,,,,11447.42,
9458020,11:00:05,11:00:05,2285,44,,,,11704.68,0
9458020,11:00:50,11:00:50,2286,45,,,,11834.82,0
9458020,11:01:49,11:01:49,10482,46,,,,12051.47,0
9458020,11:03:26,11:03:26,3814,47,,,,12322.49,0
9458020,11:04:35,11:04:35,2292,48,,,,12491.79,0
9458020,11:06:02,11:06:02,2293,49,,,,12808.97,0
9458020,11:06:54,11:06:54,2294,50,,,,12976.38,0
9458020,11:08:03,11:08:03,2295,51,,,,13225.16,0
9458020,11:09:09,11:09:09,2296,52,,,,13415.26,0
9458020,11:10:15,11:10:15,531,53,,,,13669.46,0
9458020,11:11:51,11:11:51,532,54,,,,13943.88,0
9458020,11:12:36,11:12:36,533,55,,,,14120.66,0
9458020,11:14:00,11:14:00,9822,56,,,,14452.42,
9458020,11:17:38,11:17:38,3584,57,,,,14910.2,0
9458020,11:23:08,11:23:08,3585,58,,,,15434.42,0
9458020,11:25:00,11:25:00,10070,59,,1,,15664.1,
9458030,10:25:00,10:25:00,10161,1,,,1,0,
9458030,10:27:51,10:27:51,162,2,,,,840.61,0
9458030,10:28:21,10:28:21,2326,3,,,,1008.48,0
9458030,10:29:00,10:29:00,2327,4,,,,1179.5,
9458030,10:29:52,10:29:52,2328,5,,,,1567.62,0
9458030,10:30:17,10:30:17,2329,6,,,,1713.47,0
9458030,10:30:47,10:30:47,2330,7,,,,1846.95,0
9458030,10:31:34,10:31:34,2331,8,,,,2117.3,0
9458030,10:32:22,10:32:22,2335,9,,,,2379.27,0
9458030,10:32:50,10:32:50,2336,10,,,,2535.9,0
9458030,10:32:59,10:32:59,2337,11,,,,2585.23,0
9458030,10:34:06,10:34:06,2496,12,,,,3149.13,0
9458030,10:35:08,10:35:08,2498,13,,,,3547.4,0
9458030,10:35:45,10:35:45,2499,14,,,,3812.22,0
9458030,10:36:16,10:36:16,2500,15,,,,4011.68,0
9458030,10:36:57,10:36:57,2501,16,,,,4280.47,0
9458030,10:37:30,10:37:30,2502,17,,,,4480.56,0
9458030,10:38:00,10:38:00,2503,18,,,,4701.34,
9458030,10:38:34,10:38:34,2504,19,,,,4992.95,0
9458030,10:38:51,10:38:51,2505,20,,,,5106.36,0
9458030,10:39:49,10:39:49,9923,21,,,,5393.47,0
9458030,10:40:17,10:40:17,9837,22,,,,5549.21,0
9458030,10:41:02,10:41:02,9835,23,,,,5800.47,0
9458030,10:41:54,10:41:54,2217,24,,,,5987.86,0
9458030,10:42:22,10:42:22,3801,25,,,,6158.87,0
9458030,10:42:54,10:42:54,3802,26,,,,6335.43,0
9458030,10:43:48,10:43:48,3803,27,,,,6598.75,0
9458030,10:44:09,10:44:09,3804,28,,,,6700.28,0
9458030,10:44:39,10:44:39,3805,29,,,,6858.96,0
9458030,10:45:25,10:45:25,3806,30,,,,7112.11,0
9458030,10:46:01,10:46:01,7730,31,,,,7317.36,0
9458030,10:46:35,10:46:35,2541,32,,,,7498.72,0
9458030,10:47:12,10:47:12,9036,33,,,,7693.11,0
9458030,10:49:00,10:49:00,9946,34,,,,8413.94,
9458030,10:51:02,10:51:02,2608,35,,,,9168.55,0
9458030,10:51:50,10:51:50,3807,36,,,,9398.89,0
9458030,10:52:30,10:52:30,3808,37,,,,9580.53,0
9458030,10:53:22,10:53:22,3809,38,,,,9829.85,0
9458030,10:54:18,10:54:18,3810,39,,,,10127.5,0
9458030,10:55:06,10:55:06,3811,40,,,,10356,0
9458030,10:55:41,10:55:41,3812,41,,,,10509.5,0
9458030,10:57:34,10:57:34,10028,42,,,,10970.76,0
9458030,10:59:00,10:59:00,9808,43,,,,11447.42,
9458030,11:00:05,11:00:05,2285,44,,,,11704.68,0
9458030,11:00:50,11:00:50,2286,45,,,,11834.82,0
9458030,11:01:49,11:01:49,10482,46,,,,12051.47,0
9458030,11:03:26,11:03:26,3814,47,,,,12322.49,0
9458030,11:04:35,11:04:35,2292,48,,,,12491.79,0
9458030,11:06:02,11:06:02,2293,49,,,,12808.97,0
9458030,11:06:54,11:06:54,2294,50,,,,12976.38,0
9458030,11:08:03,11:08:03,2295,51,,,,13225.16,0
9458030,11:09:09,11:09:09,2296,52,,,,13415.26,0
9458030,11:10:15,11:10:15,531,53,,,,13669.46,0
9458030,11:11:51,11:11:51,532,54,,,,13943.88,0
9458030,11:12:36,11:12:36,533,55,,,,14120.66,0
9458030,11:14:00,11:14:00,9822,56,,,,14452.42,
9458030,11:17:38,11:17:38,3584,57,,,,14910.2,0
9458030,11:23:08,11:23:08,3585,58,,,,15434.42,0
9458030,11:25:00,11:25:00,10070,59,,1,,15664.1,
9458040,10:25:00,10:25:00,10161,1,,,1,0,
9458040,10:27:51,10:27:51,162,2,,,,840.61,0
9458040,10:28:21,10:28:21,2326,3,,,,1008.48,0
9458040,10:29:00,10:29:00,2327,4,,,,1179.5,
9458040,10:29:52,10:29:52,2328,5,,,,1567.62,0
9458040,10:30:17,10:30:17,2329,6,,,,1713.47,0
9458040,10:30:47,10:30:47,2330,7,,,,1846.95,0
9458040,10:31:34,10:31:34,2331,8,,,,2117.3,0
9458040,10:32:22,10:32:22,2335,9,,,,2379.27,0
9458040,10:32:50,10:32:50,2336,10,,,,2535.9,0
9458040,10:32:59,10:32:59,2337,11,,,,2585.23,0
9458040,10:34:06,10:34:06,2496,12,,,,3149.13,0
9458040,10:35:08,10:35:08,2498,13,,,,3547.4,0
9458040,10:35:45,10:35:45,2499,14,,,,3812.22,0
9458040,10:36:16,10:36:16,2500,15,,,,4011.68,0
9458040,10:36:57,10:36:57,2501,16,,,,4280.47,0
9458040,10:37:30,10:37:30,2502,17,,,,4480.56,0
9458040,10:38:00,10:38:00,2503,18,,,,4701.34,
9458040,10:38:34,10:38:34,2504,19,,,,4992.95,0
9458040,10:38:51,10:38:51,2505,20,,,,5106.36,0
9458040,10:39:49,10:39:49,9923,21,,,,5393.47,0
9458040,10:40:17,10:40:17,9837,22,,,,5549.21,0
9458040,10:41:02,10:41:02,9835,23,,,,5800.47,0
9458040,10:41:54,10:41:54,2217,24,,,,5987.86,0
9458040,10:42:22,10:42:22,3801,25,,,,6158.87,0
9458040,10:42:54,10:42:54,3802,26,,,,6335.43,0
9458040,10:43:48,10:43:48,3803,27,,,,6598.75,0
9458040,10:44:09,10:44:09,3804,28,,,,6700.28,0
9458040,10:44:39,10:44:39,3805,29,,,,6858.96,0
9458040,10:45:25,10:45:25,3806,30,,,,7112.11,0
9458040,10:46:01,10:46:01,7730,31,,,,7317.36,0
9458040,10:46:35,10:46:35,2541,32,,,,7498.72,0
9458040,10:47:12,10:47:12,9036,33,,,,7693.11,0
9458040,10:49:00,10:49:00,9946,34,,,,8413.94,
9458040,10:51:02,10:51:02,2608,35,,,,9168.55,0
9458040,10:51:50,10:51:50,3807,36,,,,9398.89,0
9458040,10:52:30,10:52:30,3808,37,,,,9580.53,0
9458040,10:53:22,10:53:22,3809,38,,,,9829.85,0
9458040,10:54:18,10:54:18,3810,39,,,,10127.5,0
9458040,10:55:06,10:55:06,3811,40,,,,10356,0
9458040,10:55:41,10:55:41,3812,41,,,,10509.5,0
9458040,10:57:34,10:57:34,10028,42,,,,10970.76,0
9458040,10:59:00,10:59:00,9808,43,,,,11447.42,
9458040,11:00:05,11:00:05,2285,44,,,,11704.68,0
9458040,11:00:50,11:00:50,2286,45,,,,11834.82,0
9458040,11:01:49,11:01:49,10482,46,,,,12051.47,0
9458040,11:03:26,11:03:26,3814,47,,,,12322.49,0
9458040,11:04:35,11:04:35,2292,48,,,,12491.79,0
9458040,11:06:02,11:06:02,2293,49,,,,12808.97,0
9458040,11:06:54,11:06:54,2294,50,,,,12976.38,0
9458040,11:08:03,11:08:03,2295,51,,,,13225.16,0
9458040,11:09:09,11:09:09,2296,52,,,,13415.26,0
9458040,11:10:15,11:10:15,531,53,,,,13669.46,0
9458040,11:11:51,11:11:51,532,54,,,,13943.88,0
9458040,11:12:36,11:12:36,533,55,,,,14120.66,0
9458040,11:14:00,11:14:00,9822,56,,,,14452.42,
9458040,11:17:38,11:17:38,3584,57,,,,14910.2,0
9458040,11:23:08,11:23:08,3585,58,,,,15434.42,0
9458040,11:25:00,11:25:00,10070,59,,1,,15664.1,
9458050,10:25:00,10:25:00,10161,1,,,1,0,
9458050,10:27:51,10:27:51,162,2,,,,840.61,0
9458050,10:28:21,10:28:21,2326,3,,,,1008.48,0
9458050,10:29:00,10:29:00,2327,4,,,,1179.5,
9458050,10:29:52,10:29:52,2328,5,,,,1567.62,0
9458050,10:30:17,10:30:17,2329,6,,,,1713.47,0
9458050,10:30:47,10:30:47,2330,7,,,,1846.95,0
9458050,10:31:34,10:31:34,2331,8,,,,2117.3,0
9458050,10:32:22,10:32:22,2335,9,,,,2379.27,0
9458050,10:32:50,10:32:50,2336,10,,,,2535.9,0
9458050,10:32:59,10:32:59,2337,11,,,,2585.23,0
9458050,10:34:06,10:34:06,2496,12,,,,3149.13,0
9458050,10:35:08,10:35:08,2498,13,,,,3547.4,0
9458050,10:35:45,10:35:45,2499,14,,,,3812.22,0
9458050,10:36:16,10:36:16,2500,15,,,,4011.68,0
9458050,10:36:57,10:36:57,2501,16,,,,4280.47,0
9458050,10:37:30,10:37:30,2502,17,,,,4480.56,0
9458050,10:38:00,10:38:00,2503,18,,,,4701.34,
9458050,10:38:34,10:38:34,2504,19,,,,4992.95,0
9458050,10:38:51,10:38:51,2505,20,,,,5106.36,0
9458050,10:39:49,10:39:49,9923,21,,,,5393.47,0
9458050,10:40:17,10:40:17,9837,22,,,,5549.21,0
9458050,10:41:02,10:41:02,9835,23,,,,5800.47,0
9458050,10:41:54,10:41:54,2217,24,,,,5987.86,0
9458050,10:42:22,10:42:22,3801,25,,,,6158.87,0
9458050,10:42:54,10:42:54,3802,26,,,,6335.43,0
9458050,10:43:48,10:43:48,3803,27,,,,6598.75,0
9458050,10:44:09,10:44:09,3804,28,,,,6700.28,0
9458050,10:44:39,10:44:39,3805,29,,,,6858.96,0
9458050,10:45:25,10:45:25,3806,30,,,,7112.11,0
9458050,10:46:01,10:46:01,7730,31,,,,7317.36,0
9458050,10:46:35,10:46:35,2541,32,,,,7498.72,0
9458050,10:47:12,10:47:12,9036,33,,,,7693.11,0
9458050,10:49:00,10:49:00,9946,34,,,,8413.94,
9458050,10:51:02,10:51:02,2608,35,,,,9168.55,0
9458050,10:51:50,10:51:50,3807,36,,,,9398.89,0
9458050,10:52:30,10:52:30,3808,37,,,,9580.53,0
9458050,10:53:22,10:53:22,3809,38,,,,9829.85,0
9458050,10:54:18,10:54:18,3810,39,,,,10127.5,0
9458050,10:55:06,10:55:06,3811,40,,,,10356,0
9458050,10:55:41,10:55:41,3812,41,,,,10509.5,0
9458050,10:57:34,10:57:34,10028,42,,,,10970.76,0
9458050,10:59:00,10:59:00,9808,43,,,,11447.42,
9458050,11:00:05,11:00:05,2285,44,,,,11704.68,0
9458050,11:00:50,11:00:50,2286,45,,,,11834.82,0
9458050,11:01:49,11:01:49,10482,46,,,,12051.47,0
9458050,11:03:26,11:03:26,3814,47,,,,12322.49,0
9458050,11:04:35,11:04:35,2292,48,,,,12491.79,0
9458050,11:06:02,11:06:02,2293,49,,,,12808.97,0
9458050,11:06:54,11:06:54,2294,50,,,,12976.38,0
9458050,11:08:03,11:08:03,2295,51,,,,13225.16,0
9458050,11:09:09,11:09:09,2296,52,,,,13415.26,0
9458050,11:10:15,11:10:15,531,53,,,,13669.46,0
9458050,11:11:51,11:11:51,532,54,,,,13943.88,0
9458050,11:12:36,11:12:36,533,55,,,,14120.66,0
9458050,11:14:00,11:14:00,9822,56,,,,14452.42,
9458050,11:17:38,11:17:38,3584,57,,,,14910.2,0
9458050,11:23:08,11:23:08,3585,58,,,,15434.42,0
9458050,11:25:00,11:25:00,10070,59,,1,,15664.1,
9458060,10:25:00,10:25:00,10161,1,,,1,0,
9458060,10:27:51,10:27:51,162,2,,,,840.61,0
9458060,10:28:21,10:28:21,2326,3,,,,1008.48,0
9458060,10:29:00,10:29:00,2327,4,,,,1179.5,
9458060,10:29:52,10:29:52,2328,5,,,,1567.62,0
9458060,10:30:17,10:30:17,2329,6,,,,1713.47,0
9458060,10:30:47,10:30:47,2330,7,,,,1846.95,0
9458060,10:31:34,10:31:34,2331,8,,,,2117.3,0
9458060,10:32:22,10:32:22,2335,9,,,,2379.27,0
9458060,10:32:50,10:32:50,2336,10,,,,2535.9,0
9458060,10:32:59,10:32:59,2337,11,,,,2585.23,0
9458060,10:34:06,10:34:06,2496,12,,,,3149.13,0
9458060,10:35:08,10:35:08,2498,13,,,,3547.4,0
9458060,10:35:45,10:35:45,2499,14,,,,3812.22,0
9458060,10:36:16,10:36:16,2500,15,,,,4011.68,0
9458060,10:36:57,10:36:57,2501,16,,,,4280.47,0
9458060,10:37:30,10:37:30,2502,17,,,,4480.56,0
9458060,10:38:00,10:38:00,2503,18,,,,4701.34,
9458060,10:38:34,10:38:34,2504,19,,,,4992.95,0
9458060,10:38:51,10:38:51,2505,20,,,,5106.36,0
9458060,10:39:49,10:39:49,9923,21,,,,5393.47,0
9458060,10:40:17,10:40:17,9837,22,,,,5549.21,0
9458060,10:41:02,10:41:02,9835,23,,,,5800.47,0
9458060,10:41:54,10:41:54,2217,24,,,,5987.86,0
9458060,10:42:22,10:42:22,3801,25,,,,6158.87,0
9458060,10:42:54,10:42:54,3802,26,,,,6335.43,0
9458060,10:43:48,10:43:48,3803,27,,,,6598.75,0
9458060,10:44:09,10:44:09,3804,28,,,,6700.28,0
9458060,10:44:39,10:44:39,3805,29,,,,6858.96,0
9458060,10:45:25,10:45:25,3806,30,,,,7112.11,0
9458060,10:46:01,10:46:01,7730,31,,,,7317.36,0
9458060,10:46:35,10:46:35,2541,32,,,,7498.72,0
9458060,10:47:12,10:47:12,9036,33,,,,7693.11,0
9458060,10:49:00,10:49:00,9946,34,,,,8413.94,
9458060,10:51:02,10:51:02,2608,35,,,,9168.55,0
9458060,10:51:50,10:51:50,3807,36,,,,9398.89,0
9458060,10:52:30,10:52:30,3808,37,,,,9580.53,0
9458060,10:53:22,10:53:22,3809,38,,,,9829.85,0
9458060,10:54:18,10:54:18,3810,39,,,,10127.5,0
9458060,10:55:06,10:55:06,3811,40,,,,10356,0
9458060,10:55:41,10:55:41,3812,41,,,,10509.5,0
9458060,10:57:34,10:57:34,10028,42,,,,10970.76,0
9458060,10:59:00,10:59:00,9808,43,,,,11447.42,
9458060,11:00:05,11:00:05,2285,44,,,,11704.68,0
9458060,11:00:50,11:00:50,2286,45,,,,11834.82,0
9458060,11:01:49,11:01:49,10482,46,,,,12051.47,0
9458060,11:03:26,11:03:26,3814,47,,,,12322.49,0
9458060,11:04:35,11:04:35,2292,48,,,,12491.79,0
9458060,11:06:02,11:06:02,2293,49,,,,12808.97,0
9458060,11:06:54,11:06:54,2294,50,,,,12976.38,0
9458060,11:08:03,11:08:03,2295,51,,,,13225.16,0
9458060,11:09:09,11:09:09,2296,52,,,,13415.26,0
9458060,11:10:15,11:10:15,531,53,,,,13669.46,0
9458060,11:11:51,11:11:51,532,54,,,,13943.88,0
9458060,11:12:36,11:12:36,533,55,,,,14120.66,0
9458060,11:14:00,11:14:00,9822,56,,,,14452.42,
9458060,11:17:38,11:17:38,3584,57,,,,14910.2,0
9458060,11:23:08,11:23:08,3585,58,,,,15434.42,0
9458060,11:25:00,11:25:00,10070,59,,1,,15664.1,
9458080,10:25:00,10:25:00,10161,1,,,1,0,
9458080,10:27:51,10:27:51,162,2,,,,840.61,0
9458080,10:28:21,10:28:21,2326,3,,,,1008.48,0
9458080,10:29:00,10:29:00,2327,4,,,,1179.5,
9458080,10:29:52,10:29:52,2328,5,,,,1567.62,0
9458080,10:30:17,10:30:17,2329,6,,,,1713.47,0
9458080,10:30:47,10:30:47,2330,7,,,,1846.95,0
9458080,10:31:34,10:31:34,2331,8,,,,2117.3,0
9458080,10:32:22,10:32:22,2335,9,,,,2379.27,0
9458080,10:32:50,10:32:50,2336,10,,,,2535.9,0
9458080,10:32:59,10:32:59,2337,11,,,,2585.23,0
9458080,10:34:06,10:34:06,2496,12,,,,3149.13,0
9458080,10:35:08,10:35:08,2498,13,,,,3547.4,0
9458080,10:35:45,10:35:45,2499,14,,,,3812.22,0
9458080,10:36:16,10:36:16,2500,15,,,,4011.68,0
9458080,10:36:57,10:36:57,2501,16,,,,4280.47,0
9458080,10:37:30,10:37:30,2502,17,,,,4480.56,0
9458080,10:38:00,10:38:00,2503,18,,,,4701.34,
9458080,10:38:34,10:38:34,2504,19,,,,4992.95,0
9458080,10:38:51,10:38:51,2505,20,,,,5106.36,0
9458080,10:39:49,10:39:49,9923,21,,,,5393.47,0
9458080,10:40:17,10:40:17,9837,22,,,,5549.21,0
9458080,10:41:02,10:41:02,9835,23,,,,5800.47,0
9458080,10:41:54,10:41:54,2217,24,,,,5987.86,0
9458080,10:42:22,10:42:22,3801,25,,,,6158.87,0
9458080,10:42:54,10:42:54,3802,26,,,,6335.43,0
9458080,10:43:48,10:43:48,3803,27,,,,6598.75,0
9458080,10:44:09,10:44:09,3804,28,,,,6700.28,0
9458080,10:44:39,10:44:39,3805,29,,,,6858.96,0
9458080,10:45:25,10:45:25,3806,30,,,,7112.11,0
9458080,10:46:01,10:46:01,7730,31,,,,7317.36,0
9458080,10:46:35,10:46:35,2541,32,,,,7498.72,0
9458080,10:47:12,10:47:12,9036,33,,,,7693.11,0
9458080,10:49:00,10:49:00,9946,34,,,,8413.94,
9458080,10:51:02,10:51:02,2608,35,,,,9168.55,0
9458080,10:51:50,10:51:50,3807,36,,,,9398.89,0
9458080,10:52:30,10:52:30,3808,37,,,,9580.53,0
9458080,10:53:22,10:53:22,3809,38,,,,9829.85,0
9458080,10:54:18,10:54:18,3810,39,,,,10127.5,0
9458080,10:55:06,10:55:06,3811,40,,,,10356,0
9458080,10:55:41,10:55:41,3812,41,,,,10509.5,0
9458080,10:57:34,10:57:34,10028,42,,,,10970.76,0
9458080,10:59:00,10:59:00,9808,43,,,,11447.42,
9458080,11:00:05,11:00:05,2285,44,,,,11704.68,0
9458080,11:00:50,11:00:50,2286,45,,,,11834.82,0
9458080,11:01:49,11:01:49,10482,46,,,,12051.47,0
9458080,11:03:26,11:03:26,3814,47,,,,12322.49,0
9458080,11:04:35,11:04:35,2292,48,,,,12491.79,0
9458080,11:06:02,11:06:02,2293,49,,,,12808.97,0
9458080,11:06:54,11:06:54,2294,50,,,,12976.38,0
9458080,11:08:03,11:08:03,2295,51,,,,13225.16,0
9458080,11:09:09,11:09:09,2296,52,,,,13415.26,0
9458080,11:10:15,11:10:15,531,53,,,,13669.46,0
9458080,11:11:51,11:11:51,532,54,,,,13943.88,0
9458080,11:12:36,11:12:36,533,55,,,,14120.66,0
9458080,11:14:00,11:14:00,9822,56,,,,14452.42,
9458080,11:17:38,11:17:38,3584,57,,,,14910.2,0
9458080,11:23:08,11:23:08,3585,58,,,,15434.42,0
9458080,11:25:00,11:25:00,10070,59,,1,,15664.1,
9473090,13:20:00,13:20:00,10161,1,,,1,0,
9473090,13:22:51,13:22:51,162,2,,,,840.61,0
9473090,13:23:21,13:23:21,2326,3,,,,1008.48,0
9473090,13:24:00,13:24:00,2327,4,,,,1179.5,
9473090,13:24:52,13:24:52,2328,5,,,,1567.62,0
9473090,13:25:17,13:25:17,2329,6,,,,1713.47,0
9473090,13:25:47,13:25:47,2330,7,,,,1846.95,0
9473090,13:26:34,13:26:34,2331,8,,,,2117.3,0
9473090,13:27:22,13:27:22,2335,9,,,,2379.27,0
9473090,13:27:50,13:27:50,2336,10,,,,2535.9,0
9473090,13:27:59,13:27:59,2337,11,,,,2585.23,0
9473090,13:29:06,13:29:06,2496,12,,,,3149.13,0
9473090,13:30:08,13:30:08,2498,13,,,,3547.4,0
9473090,13:30:45,13:30:45,2499,14,,,,3812.22,0
9473090,13:31:16,13:31:16,2500,15,,,,4011.68,0
9473090,13:31:57,13:31:57,2501,16,,,,4280.47,0
9473090,13:32:30,13:32:30,2502,17,,,,4480.56,0
9473090,13:33:00,13:33:00,2503,18,,,,4701.34,
9473090,13:33:43,13:33:43,2504,19,,,,4992.95,0
9473090,13:34:05,13:34:05,2505,20,,,,5106.36,0
9473090,13:35:19,13:35:19,9923,21,,,,5393.47,0
9473090,13:35:55,13:35:55,9837,22,,,,5549.21,0
9473090,13:36:52,13:36:52,9835,23,,,,5800.47,0
9473090,13:37:58,13:37:58,2217,24,,,,5987.86,0
9473090,13:38:33,13:38:33,3801,25,,,,6158.87,0
9473090,13:39:14,13:39:14,3802,26,,,,6335.43,0
9473090,13:40:23,13:40:23,3803,27,,,,6598.75,0
9473090,13:40:50,13:40:50,3804,28,,,,6700.28,0
9473090,13:41:28,13:41:28,3805,29,,,,6858.96,0
9473090,13:42:26,13:42:26,3806,30,,,,7112.11,0
9473090,13:43:12,13:43:12,7730,31,,,,7317.36,0
9473090,13:43:56,13:43:56,2541,32,,,,7498.72,0
9473090,13:44:43,13:44:43,9036,33,,,,7693.11,0
9473090,13:47:00,13:47:00,9946,34,,,,8413.94,
9473090,13:49:15,13:49:15,2608,35,,,,9168.55,0
9473090,13:50:07,13:50:07,3807,36,,,,9398.89,0
9473090,13:50:51,13:50:51,3808,37,,,,9580.53,0
9473090,13:51:48,13:51:48,3809,38,,,,9829.85,0
9473090,13:52:50,13:52:50,3810,39,,,,10127.5,0
9473090,13:53:42,13:53:42,3811,40,,,,10356,0
9473090,13:54:21,13:54:21,3812,41,,,,10509.5,0
9473090,13:56:26,13:56:26,10028,42,,,,10970.76,0
9473090,13:58:00,13:58:00,9808,43,,,,11447.42,
9473090,13:59:01,13:59:01,2285,44,,,,11704.68,0
9473090,13:59:43,13:59:43,2286,45,,,,11834.82,0
9473090,14:00:38,14:00:38,10482,46,,,,12051.47,0
9473090,14:02:08,14:02:08,3814,47,,,,12322.49,0
9473090,14:03:13,14:03:13,2292,48,,,,12491.79,0
9473090,14:04:34,14:04:34,2293,49,,,,12808.97,0
9473090,14:05:22,14:05:22,2294,50,,,,12976.38,0
9473090,14:06:27,14:06:27,2295,51,,,,13225.16,0
9473090,14:07:28,14:07:28,2296,52,,,,13415.26,0
9473090,14:08:30,14:08:30,531,53,,,,13669.46,0
9473090,14:10:00,14:10:00,532,54,,,,13943.88,0
9473090,14:10:42,14:10:42,533,55,,,,14120.66,0
9473090,14:12:00,14:12:00,9822,56,,,,14452.42,
9473090,14:16:17,14:16:17,3584,57,,,,14910.2,0
9473090,14:22:47,14:22:47,3585,58,,,,15434.42,0
9473090,14:25:00,14:25:00,10070,59,,1,,15664.1,
9473100,13:20:00,13:20:00,10161,1,,,1,0,
9473100,13:22:51,13:22:51,162,2,,,,840.61,0
9473100,13:23:21,13:23:21,2326,3,,,,1008.48,0
9473100,13:24:00,13:24:00,2327,4,,,,1179.5,
9473100,13:24:52,13:24:52,2328,5,,,,1567.62,0
9473100,13:25:17,13:25:17,2329,6,,,,1713.47,0
9473100,13:25:47,13:25:47,2330,7,,,,1846.95,0
9473100,13:26:34,13:26:34,2331,8,,,,2117.3,0
9473100,13:27:22,13:27:22,2335,9,,,,2379.27,0
9473100,13:27:50,13:27:50,2336,10,,,,2535.9,0
9473100,13:27:59,13:27:59,2337,11,,,,2585.23,0
9473100,13:29:06,13:29:06,2496,12,,,,3149.13,0
9473100,13:30:08,13:30:08,2498,13,,,,3547.4,0
9473100,13:30:45,13:30:45,2499,14,,,,3812.22,0
9473100,13:31:16,13:31:16,2500,15,,,,4011.68,0
9473100,13:31:57,13:31:57,2501,16,,,,4280.47,0
9473100,13:32:30,13:32:30,2502,17,,,,4480.56,0
9473100,13:33:00,13:33:00,2503,18,,,,4701.34,
9473100,13:33:43,13:33:43,2504,19,,,,4992.95,0
9473100,13:34:05,13:34:05,2505,20,,,,5106.36,0
9473100,13:35:19,13:35:19,9923,21,,,,5393.47,0
9473100,13:35:55,13:35:55,9837,22,,,,5549.21,0
9473100,13:36:52,13:36:52,9835,23,,,,5800.47,0
9473100,13:37:58,13:37:58,2217,24,,,,5987.86,0
9473100,13:38:33,13:38:33,3801,25,,,,6158.87,0
9473100,13:39:14,13:39:14,3802,26,,,,6335.43,0
9473100,13:40:23,13:40:23,3803,27,,,,6598.75,0
9473100,13:40:50,13:40:50,3804,28,,,,6700.28,0
9473100,13:41:28,13:41:28,3805,29,,,,6858.96,0
9473100,13:42:26,13:42:26,3806,30,,,,7112.11,0
9473100,13:43:12,13:43:12,7730,31,,,,7317.36,0
9473100,13:43:56,13:43:56,2541,32,,,,7498.72,0
9473100,13:44:43,13:44:43,9036,33,,,,7693.11,0
9473100,13:47:00,13:47:00,9946,34,,,,8413.94,
9473100,13:49:15,13:49:15,2608,35,,,,9168.55,0
9473100,13:50:07,13:50:07,3807,36,,,,9398.89,0
9473100,13:50:51,13:50:51,3808,37,,,,9580.53,0
9473100,13:51:48,13:51:48,3809,38,,,,9829.85,0
9473100,13:52:50,13:52:50,3810,39,,,,10127.5,0
9473100,13:53:42,13:53:42,3811,40,,,,10356,0
9473100,13:54:21,13:54:21,3812,41,,,,10509.5,0
9473100,13:56:26,13:56:26,10028,42,,,,10970.76,0
9473100,13:58:00,13:58:00,9808,43,,,,11447.42,
9473100,13:59:01,13:59:01,2285,44,,,,11704.68,0
9473100,13:59:43,13:59:43,2286,45,,,,11834.82,0
9473100,14:00:38,14:00:38,10482,46,,,,12051.47,0
9473100,14:02:08,14:02:08,3814,47,,,,12322.49,0
9473100,14:03:13,14:03:13,2292,48,,,,12491.79,0
9473100,14:04:34,14:04:34,2293,49,,,,12808.97,0
9473100,14:05:22,14:05:22,2294,50,,,,12976.38,0
9473100,14:06:27,14:06:27,2295,51,,,,13225.16,0
9473100,14:07:28,14:07:28,2296,52,,,,13415.26,0
9473100,14:08:30,14:08:30,531,53,,,,13669.46,0
9473100,14:10:00,14:10:00,532,54,,,,13943.88,0
9473100,14:10:42,14:10:42,533,55,,,,14120.66,0
9473100,14:12:00,14:12:00,9822,56,,,,14452.42,
9473100,14:16:17,14:16:17,3584,57,,,,14910.2,0
9473100,14:22:47,14:22:47,3585,58,,,,15434.42,0
9473100,14:25:00,14:25:00,10070,59,,1,,15664.1,
9473110,13:20:00,13:20:00,10161,1,,,1,0,
9473110,13:22:51,13:22:51,162,2,,,,840.61,0
9473110,13:23:21,13:23:21,2326,3,,,,1008.48,0
9473110,13:24:00,13:24:00,2327,4,,,,1179.5,
9473110,13:24:52,13:24:52,2328,5,,,,1567.62,0
9473110,13:25:17,13:25:17,2329,6,,,,1713.47,0
9473110,13:25:47,13:25:47,2330,7,,,,1846.95,0
9473110,13:26:34,13:26:34,2331,8,,,,2117.3,0
9473110,13:27:22,13:27:22,2335,9,,,,2379.27,0
9473110,13:27:50,13:27:50,2336,10,,,,2535.9,0
9473110,13:27:59,13:27:59,2337,11,,,,2585.23,0
9473110,13:29:06,13:29:06,2496,12,,,,3149.13,0
9473110,13:30:08,13:30:08,2498,13,,,,3547.4,0
9473110,13:30:45,13:30:45,2499,14,,,,3812.22,0
9473110,13:31:16,13:31:16,2500,15,,,,4011.68,0
9473110,13:31:57,13:31:57,2501,16,,,,4280.47,0
9473110,13:32:30,13:32:30,2502,17,,,,4480.56,0
9473110,13:33:00,13:33:00,2503,18,,,,4701.34,
9473110,13:33:43,13:33:43,2504,19,,,,4992.95,0
9473110,13:34:05,13:34:05,2505,20,,,,5106.36,0
9473110,13:35:19,13:35:19,9923,21,,,,5393.47,0
9473110,13:35:55,13:35:55,9837,22,,,,5549.21,0
9473110,13:36:52,13:36:52,9835,23,,,,5800.47,0
9473110,13:37:58,13:37:58,2217,24,,,,5987.86,0
9473110,13:38:33,13:38:33,3801,25,,,,6158.87,0
9473110,13:39:14,13:39:14,3802,26,,,,6335.43,0
9473110,13:40:23,13:40:23,3803,27,,,,6598.75,0
9473110,13:40:50,13:40:50,3804,28,,,,6700.28,0
9473110,13:41:28,13:41:28,3805,29,,,,6858.96,0
9473110,13:42:26,13:42:26,3806,30,,,,7112.11,0
9473110,13:43:12,13:43:12,7730,31,,,,7317.36,0
9473110,13:43:56,13:43:56,2541,32,,,,7498.72,0
9473110,13:44:43,13:44:43,9036,33,,,,7693.11,0
9473110,13:47:00,13:47:00,9946,34,,,,8413.94,
9473110,13:49:15,13:49:15,2608,35,,,,9168.55,0
9473110,13:50:07,13:50:07,3807,36,,,,9398.89,0
9473110,13:50:51,13:50:51,3808,37,,,,9580.53,0
9473110,13:51:48,13:51:48,3809,38,,,,9829.85,0
9473110,13:52:50,13:52:50,3810,39,,,,10127.5,0
9473110,13:53:42,13:53:42,3811,40,,,,10356,0
9473110,13:54:21,13:54:21,3812,41,,,,10509.5,0
9473110,13:56:26,13:56:26,10028,42,,,,10970.76,0
9473110,13:58:00,13:58:00,9808,43,,,,11447.42,
9473110,13:59:01,13:59:01,2285,44,,,,11704.68,0
9473110,13:59:43,13:59:43,2286,45,,,,11834.82,0
9473110,14:00:38,14:00:38,10482,46,,,,12051.47,0
9473110,14:02:08,14:02:08,3814,47,,,,12322.49,0
9473110,14:03:13,14:03:13,2292,48,,,,12491.79,0
9473110,14:04:34,14:04:34,2293,49,,,,12808.97,0
9473110,14:05:22,14:05:22,2294,50,,,,12976.38,0
9473110,14:06:27,14:06:27,2295,51,,,,13225.16,0
9473110,14:07:28,14:07:28,2296,52,,,,13415.26,0
9473110,14:08:30,14:08:30,531,53,,,,13669.46,0
9473110,14:10:00,14:10:00,532,54,,,,13943.88,0
9473110,14:10:42,14:10:42,533,55,,,,14120.66,0
9473110,14:12:00,14:12:00,9822,56,,,,14452.42,
9473110,14:16:17,14:16:17,3584,57,,,,14910.2,0
9473110,14:22:47,14:22:47,3585,58,,,,15434.42,0
9473110,14:25:00,14:25:00,10070,59,,1,,15664.1,
9473120,13:20:00,13:20:00,10161,1,,,1,0,
9473120,13:22:51,13:22:51,162,2,,,,840.61,0
9473120,13:23:21,13:23:21,2326,3,,,,1008.48,0
9473120,13:24:00,13:24:00,2327,4,,,,1179.5,
9473120,13:24:52,13:24:52,2328,5,,,,1567.62,0
9473120,13:25:17,13:25:17,2329,6,,,,1713.47,0
9473120,13:25:47,13:25:47,2330,7,,,,1846.95,0
9473120,13:26:34,13:26:34,2331,8,,,,2117.3,0
9473120,13:27:22,13:27:22,2335,9,,,,2379.27,0
9473120,13:27:50,13:27:50,2336,10,,,,2535.9,0
9473120,13:27:59,13:27:59,2337,11,,,,2585.23,0
9473120,13:29:06,13:29:06,2496,12,,,,3149.13,0
9473120,13:30:08,13:30:08,2498,13,,,,3547.4,0
9473120,13:30:45,13:30:45,2499,14,,,,3812.22,0
9473120,13:31:16,13:31:16,2500,15,,,,4011.68,0
9473120,13:31:57,13:31:57,2501,16,,,,4280.47,0
9473120,13:32:30,13:32:30,2502,17,,,,4480.56,0
9473120,13:33:00,13:33:00,2503,18,,,,4701.34,
9473120,13:33:43,13:33:43,2504,19,,,,4992.95,0
9473120,13:34:05,13:34:05,2505,20,,,,5106.36,0
9473120,13:35:19,13:35:19,9923,21,,,,5393.47,0
9473120,13:35:55,13:35:55,9837,22,,,,5549.21,0
9473120,13:36:52,13:36:52,9835,23,,,,5800.47,0
9473120,13:37:58,13:37:58,2217,24,,,,5987.86,0
9473120,13:38:33,13:38:33,3801,25,,,,6158.87,0
9473120,13:39:14,13:39:14,3802,26,,,,6335.43,0
9473120,13:40:23,13:40:23,3803,27,,,,6598.75,0
9473120,13:40:50,13:40:50,3804,28,,,,6700.28,0
9473120,13:41:28,13:41:28,3805,29,,,,6858.96,0
9473120,13:42:26,13:42:26,3806,30,,,,7112.11,0
9473120,13:43:12,13:43:12,7730,31,,,,7317.36,0
9473120,13:43:56,13:43:56,2541,32,,,,7498.72,0
9473120,13:44:43,13:44:43,9036,33,,,,7693.11,0
9473120,13:47:00,13:47:00,9946,34,,,,8413.94,
9473120,13:49:15,13:49:15,2608,35,,,,9168.55,0
9473120,13:50:07,13:50:07,3807,36,,,,9398.89,0
9473120,13:50:51,13:50:51,3808,37,,,,9580.53,0
9473120,13:51:48,13:51:48,3809,38,,,,9829.85,0
9473120,13:52:50,13:52:50,3810,39,,,,10127.5,0
9473120,13:53:42,13:53:42,3811,40,,,,10356,0
9473120,13:54:21,13:54:21,3812,41,,,,10509.5,0
9473120,13:56:26,13:56:26,10028,42,,,,10970.76,0
9473120,13:58:00,13:58:00,9808,43,,,,11447.42,
9473120,13:59:01,13:59:01,2285,44,,,,11704.68,0
9473120,13:59:43,13:59:43,2286,45,,,,11834.82,0
9473120,14:00:38,14:00:38,10482,46,,,,12051.47,0
9473120,14:02:08,14:02:08,3814,47,,,,12322.49,0
9473120,14:03:13,14:03:13,2292,48,,,,12491.79,0
9473120,14:04:34,14:04:34,2293,49,,,,12808.97,0
9473120,14:05:22,14:05:22,2294,50,,,,12976.38,0
9473120,14:06:27,14:06:27,2295,51,,,,13225.16,0
9473120,14:07:28,14:07:28,2296,52,,,,13415.26,0
9473120,14:08:30,14:08:30,531,53,,,,13669.46,0
9473120,14:10:00,14:10:00,532,54,,,,13943.88,0
9473120,14:10:42,14:10:42,533,55,,,,14120.66,0
9473120,14:12:00,14:12:00,9822,56,,,,14452.42,
9473120,14:16:17,14:16:17,3584,57,,,,14910.2,0
9473120,14:22:47,14:22:47,3585,58,,,,15434.42,0
9473120,14:25:00,14:25:00,10070,59,,1,,15664.1,
9473130,13:20:00,13:20:00,10161,1,,,1,0,
9473130,13:22:51,13:22:51,162,2,,,,840.61,0
9473130,13:23:21,13:23:21,2326,3,,,,1008.48,0
9473130,13:24:00,13:24:00,2327,4,,,,1179.5,
9473130,13:24:52,13:24:52,2328,5,,,,1567.62,0
9473130,13:25:17,13:25:17,2329,6,,,,1713.47,0
9473130,13:25:47,13:25:47,2330,7,,,,1846.95,0
9473130,13:26:34,13:26:34,2331,8,,,,2117.3,0
9473130,13:27:22,13:27:22,2335,9,,,,2379.27,0
9473130,13:27:50,13:27:50,2336,10,,,,2535.9,0
9473130,13:27:59,13:27:59,2337,11,,,,2585.23,0
9473130,13:29:06,13:29:06,2496,12,,,,3149.13,0
9473130,13:30:08,13:30:08,2498,13,,,,3547.4,0
9473130,13:30:45,13:30:45,2499,14,,,,3812.22,0
9473130,13:31:16,13:31:16,2500,15,,,,4011.68,0
9473130,13:31:57,13:31:57,2501,16,,,,4280.47,0
9473130,13:32:30,13:32:30,2502,17,,,,4480.56,0
9473130,13:33:00,13:33:00,2503,18,,,,4701.34,
9473130,13:33:43,13:33:43,2504,19,,,,4992.95,0
9473130,13:34:05,13:34:05,2505,20,,,,5106.36,0
9473130,13:35:19,13:35:19,9923,21,,,,5393.47,0
9473130,13:35:55,13:35:55,9837,22,,,,5549.21,0
9473130,13:36:52,13:36:52,9835,23,,,,5800.47,0
9473130,13:37:58,13:37:58,2217,24,,,,5987.86,0
9473130,13:38:33,13:38:33,3801,25,,,,6158.87,0
9473130,13:39:14,13:39:14,3802,26,,,,6335.43,0
9473130,13:40:23,13:40:23,3803,27,,,,6598.75,0
9473130,13:40:50,13:40:50,3804,28,,,,6700.28,0
9473130,13:41:28,13:41:28,3805,29,,,,6858.96,0
9473130,13:42:26,13:42:26,3806,30,,,,7112.11,0
9473130,13:43:12,13:43:12,7730,31,,,,7317.36,0
9473130,13:43:56,13:43:56,2541,32,,,,7498.72,0
9473130,13:44:43,13:44:43,9036,33,,,,7693.11,0
9473130,13:47:00,13:47:00,9946,34,,,,8413.94,
9473130,13:49:15,13:49:15,2608,35,,,,9168.55,0
9473130,13:50:07,13:50:07,3807,36,,,,9398.89,0
9473130,13:50:51,13:50:51,3808,37,,,,9580.53,0
9473130,13:51:48,13:51:48,3809,38,,,,9829.85,0
9473130,13:52:50,13:52:50,3810,39,,,,10127.5,0
9473130,13:53:42,13:53:42,3811,40,,,,10356,0
9473130,13:54:21,13:54:21,3812,41,,,,10509.5,0
9473130,13:56:26,13:56:26,10028,42,,,,10970.76,0
9473130,13:58:00,13:58:00,9808,43,,,,11447.42,
9473130,13:59:01,13:59:01,2285,44,,,,11704.68,0
9473130,13:59:43,13:59:43,2286,45,,,,11834.82,0
9473130,14:00:38,14:00:38,10482,46,,,,12051.47,0
9473130,14:02:08,14:02:08,3814,47,,,,12322.49,0
9473130,14:03:13,14:03:13,2292,48,,,,12491.79,0
9473130,14:04:34,14:04:34,2293,49,,,,12808.97,0
9473130,14:05:22,14:05:22,2294,50,,,,12976.38,0
9473130,14:06:27,14:06:27,2295,51,,,,13225.16,0
9473130,14:07:28,14:07:28,2296,52,,,,13415.26,0
9473130,14:08:30,14:08:30,531,53,,,,13669.46,0
9473130,14:10:00,14:10:00,532,54,,,,13943.88,0
9473130,14:10:42,14:10:42,533,55,,,,14120.66,0
9473130,14:12:00,14:12:00,9822,56,,,,14452.42,
9473130,14:16:17,14:16:17,3584,57,,,,14910.2,0
9473130,14:22:47,14:22:47,3585,58,,,,15434.42,0
9473130,14:25:00,14:25:00,10070,59,,1,,15664.1,
9496020,08:55:00,08:55:00,10161,1,,,1,0,
9496020,08:57:51,08:57:51,162,2,,,,840.61,0
9496020,08:58:21,08:58:21,2326,3,,,,1008.48,0
9496020,08:59:00,08:59:00,2327,4,,,,1179.5,
9496020,08:59:52,08:59:52,2328,5,,,,1567.62,0
9496020,09:00:17,09:00:17,2329,6,,,,1713.47,0
9496020,09:00:47,09:00:47,2330,7,,,,1846.95,0
9496020,09:01:34,09:01:34,2331,8,,,,2117.3,0
9496020,09:02:22,09:02:22,2335,9,,,,2379.27,0
9496020,09:02:50,09:02:50,2336,10,,,,2535.9,0
9496020,09:02:59,09:02:59,2337,11,,,,2585.23,0
9496020,09:04:06,09:04:06,2496,12,,,,3149.13,0
9496020,09:05:08,09:05:08,2498,13,,,,3547.4,0
9496020,09:05:45,09:05:45,2499,14,,,,3812.22,0
9496020,09:06:16,09:06:16,2500,15,,,,4011.68,0
9496020,09:06:57,09:06:57,2501,16,,,,4280.47,0
9496020,09:07:30,09:07:30,2502,17,,,,4480.56,0
9496020,09:08:00,09:08:00,2503,18,,,,4701.34,
9496020,09:08:34,09:08:34,2504,19,,,,4992.95,0
9496020,09:08:51,09:08:51,2505,20,,,,5106.36,0
9496020,09:09:49,09:09:49,9923,21,,,,5393.47,0
9496020,09:10:17,09:10:17,9837,22,,,,5549.21,0
9496020,09:11:02,09:11:02,9835,23,,,,5800.47,0
9496020,09:11:54,09:11:54,2217,24,,,,5987.86,0
9496020,09:12:22,09:12:22,3801,25,,,,6158.87,0
9496020,09:12:54,09:12:54,3802,26,,,,6335.43,0
9496020,09:13:48,09:13:48,3803,27,,,,6598.75,0
9496020,09:14:09,09:14:09,3804,28,,,,6700.28,0
9496020,09:14:39,09:14:39,3805,29,,,,6858.96,0
9496020,09:15:25,09:15:25,3806,30,,,,7112.11,0
9496020,09:16:01,09:16:01,7730,31,,,,7317.36,0
9496020,09:16:35,09:16:35,2541,32,,,,7498.72,0
9496020,09:17:12,09:17:12,9036,33,,,,7693.11,0
9496020,09:19:00,09:19:00,9946,34,,,,8413.94,
9496020,09:21:02,09:21:02,2608,35,,,,9168.55,0
9496020,09:21:50,09:21:50,3807,36,,,,9398.89,0
9496020,09:22:30,09:22:30,3808,37,,,,9580.53,0
9496020,09:23:22,09:23:22,3809,38,,,,9829.85,0
9496020,09:24:18,09:24:18,3810,39,,,,10127.5,0
9496020,09:25:06,09:25:06,3811,40,,,,10356,0
9496020,09:25:41,09:25:41,3812,41,,,,10509.5,0
9496020,09:27:34,09:27:34,10028,42,,,,10970.76,0
9496020,09:29:00,09:29:00,9808,43,,,,11447.42,
9496020,09:30:01,09:30:01,2285,44,,,,11704.68,0
9496020,09:30:43,09:30:43,2286,45,,,,11834.82,0
9496020,09:31:38,09:31:38,10482,46,,,,12051.47,0
9496020,09:33:08,09:33:08,3814,47,,,,12322.49,0
9496020,09:34:13,09:34:13,2292,48,,,,12491.79,0
9496020,09:35:34,09:35:34,2293,49,,,,12808.97,0
9496020,09:36:22,09:36:22,2294,50,,,,12976.38,0
9496020,09:37:27,09:37:27,2295,51,,,,13225.16,0
9496020,09:38:28,09:38:28,2296,52,,,,13415.26,0
9496020,09:39:30,09:39:30,531,53,,,,13669.46,0
9496020,09:41:00,09:41:00,532,54,,,,13943.88,0
9496020,09:41:42,09:41:42,533,55,,,,14120.66,0
9496020,09:43:00,09:43:00,9822,56,,,,14452.42,
9496020,09:46:57,09:46:57,3584,57,,,,14910.2,0
9496020,09:52:57,09:52:57,3585,58,,,,15434.42,0
9496020,09:55:00,09:55:00,10070,59,,1,,15664.1,
9496030,08:55:00,08:55:00,10161,1,,,1,0,
9496030,08:57:51,08:57:51,162,2,,,,840.61,0
9496030,08:58:21,08:58:21,2326,3,,,,1008.48,0
9496030,08:59:00,08:59:00,2327,4,,,,1179.5,
9496030,08:59:52,08:59:52,2328,5,,,,1567.62,0
9496030,09:00:17,09:00:17,2329,6,,,,1713.47,0
9496030,09:00:47,09:00:47,2330,7,,,,1846.95,0
9496030,09:01:34,09:01:34,2331,8,,,,2117.3,0
9496030,09:02:22,09:02:22,2335,9,,,,2379.27,0
9496030,09:02:50,09:02:50,2336,10,,,,2535.9,0
9496030,09:02:59,09:02:59,2337,11,,,,2585.23,0
9496030,09:04:06,09:04:06,2496,12,,,,3149.13,0
9496030,09:05:08,09:05:08,2498,13,,,,3547.4,0
9496030,09:05:45,09:05:45,2499,14,,,,3812.22,0
9496030,09:06:16,09:06:16,2500,15,,,,4011.68,0
9496030,09:06:57,09:06:57,2501,16,,,,4280.47,0
9496030,09:07:30,09:07:30,2502,17,,,,4480.56,0
9496030,09:08:00,09:08:00,2503,18,,,,4701.34,
9496030,09:08:34,09:08:34,2504,19,,,,4992.95,0
9496030,09:08:51,09:08:51,2505,20,,,,5106.36,0
9496030,09:09:49,09:09:49,9923,21,,,,5393.47,0
9496030,09:10:17,09:10:17,9837,22,,,,5549.21,0
9496030,09:11:02,09:11:02,9835,23,,,,5800.47,0
9496030,09:11:54,09:11:54,2217,24,,,,5987.86,0
9496030,09:12:22,09:12:22,3801,25,,,,6158.87,0
9496030,09:12:54,09:12:54,3802,26,,,,6335.43,0
9496030,09:13:48,09:13:48,3803,27,,,,6598.75,0
9496030,09:14:09,09:14:09,3804,28,,,,6700.28,0
9496030,09:14:39,09:14:39,3805,29,,,,6858.96,0
9496030,09:15:25,09:15:25,3806,30,,,,7112.11,0
9496030,09:16:01,09:16:01,7730,31,,,,7317.36,0
9496030,09:16:35,09:16:35,2541,32,,,,7498.72,0
9496030,09:17:12,09:17:12,9036,33,,,,7693.11,0
9496030,09:19:00,09:19:00,9946,34,,,,8413.94,
9496030,09:21:02,09:21:02,2608,35,,,,9168.55,0
9496030,09:21:50,09:21:50,3807,36,,,,9398.89,0
9496030,09:22:30,09:22:30,3808,37,,,,9580.53,0
9496030,09:23:22,09:23:22,3809,38,,,,9829.85,0
9496030,09:24:18,09:24:18,3810,39,,,,10127.5,0
9496030,09:25:06,09:25:06,3811,40,,,,10356,0
9496030,09:25:41,09:25:41,3812,41,,,,10509.5,0
9496030,09:27:34,09:27:34,10028,42,,,,10970.76,0
9496030,09:29:00,09:29:00,9808,43,,,,11447.42,
9496030,09:30:01,09:30:01,2285,44,,,,11704.68,0
9496030,09:30:43,09:30:43,2286,45,,,,11834.82,0
9496030,09:31:38,09:31:38,10482,46,,,,12051.47,0
9496030,09:33:08,09:33:08,3814,47,,,,12322.49,0
9496030,09:34:13,09:34:13,2292,48,,,,12491.79,0
9496030,09:35:34,09:35:34,2293,49,,,,12808.97,0
9496030,09:36:22,09:36:22,2294,50,,,,12976.38,0
9496030,09:37:27,09:37:27,2295,51,,,,13225.16,0
9496030,09:38:28,09:38:28,2296,52,,,,13415.26,0
9496030,09:39:30,09:39:30,531,53,,,,13669.46,0
9496030,09:41:00,09:41:00,532,54,,,,13943.88,0
9496030,09:41:42,09:41:42,533,55,,,,14120.66,0
9496030,09:43:00,09:43:00,9822,56,,,,14452.42,
9496030,09:46:57,09:46:57,3584,57,,,,14910.2,0
9496030,09:52:57,09:52:57,3585,58,,,,15434.42,0
9496030,09:55:00,09:55:00,10070,59,,1,,15664.1,
9496040,08:55:00,08:55:00,10161,1,,,1,0,
9496040,08:57:51,08:57:51,162,2,,,,840.61,0
9496040,08:58:21,08:58:21,2326,3,,,,1008.48,0
9496040,08:59:00,08:59:00,2327,4,,,,1179.5,
9496040,08:59:52,08:59:52,2328,5,,,,1567.62,0
9496040,09:00:17,09:00:17,2329,6,,,,1713.47,0
9496040,09:00:47,09:00:47,2330,7,,,,1846.95,0
9496040,09:01:34,09:01:34,2331,8,,,,2117.3,0
9496040,09:02:22,09:02:22,2335,9,,,,2379.27,0
9496040,09:02:50,09:02:50,2336,10,,,,2535.9,0
9496040,09:02:59,09:02:59,2337,11,,,,2585.23,0
9496040,09:04:06,09:04:06,2496,12,,,,3149.13,0
9496040,09:05:08,09:05:08,2498,13,,,,3547.4,0
9496040,09:05:45,09:05:45,2499,14,,,,3812.22,0
9496040,09:06:16,09:06:16,2500,15,,,,4011.68,0
9496040,09:06:57,09:06:57,2501,16,,,,4280.47,0
9496040,09:07:30,09:07:30,2502,17,,,,4480.56,0
9496040,09:08:00,09:08:00,2503,18,,,,4701.34,
9496040,09:08:34,09:08:34,2504,19,,,,4992.95,0
9496040,09:08:51,09:08:51,2505,20,,,,5106.36,0
9496040,09:09:49,09:09:49,9923,21,,,,5393.47,0
9496040,09:10:17,09:10:17,9837,22,,,,5549.21,0
9496040,09:11:02,09:11:02,9835,23,,,,5800.47,0
9496040,09:11:54,09:11:54,2217,24,,,,5987.86,0
9496040,09:12:22,09:12:22,3801,25,,,,6158.87,0
9496040,09:12:54,09:12:54,3802,26,,,,6335.43,0
9496040,09:13:48,09:13:48,3803,27,,,,6598.75,0
9496040,09:14:09,09:14:09,3804,28,,,,6700.28,0
9496040,09:14:39,09:14:39,3805,29,,,,6858.96,0
9496040,09:15:25,09:15:25,3806,30,,,,7112.11,0
9496040,09:16:01,09:16:01,7730,31,,,,7317.36,0
9496040,09:16:35,09:16:35,2541,32,,,,7498.72,0
9496040,09:17:12,09:17:12,9036,33,,,,7693.11,0
9496040,09:19:00,09:19:00,9946,34,,,,8413.94,
9496040,09:21:02,09:21:02,2608,35,,,,9168.55,0
9496040,09:21:50,09:21:50,3807,36,,,,9398.89,0
9496040,09:22:30,09:22:30,3808,37,,,,9580.53,0
9496040,09:23:22,09:23:22,3809,38,,,,9829.85,0
9496040,09:24:18,09:24:18,3810,39,,,,10127.5,0
9496040,09:25:06,09:25:06,3811,40,,,,10356,0
9496040,09:25:41,09:25:41,3812,41,,,,10509.5,0
9496040,09:27:34,09:27:34,10028,42,,,,10970.76,0
9496040,09:29:00,09:29:00,9808,43,,,,11447.42,
9496040,09:30:01,09:30:01,2285,44,,,,11704.68,0
9496040,09:30:43,09:30:43,2286,45,,,,11834.82,0
9496040,09:31:38,09:31:38,10482,46,,,,12051.47,0
9496040,09:33:08,09:33:08,3814,47,,,,12322.49,0
9496040,09:34:13,09:34:13,2292,48,,,,12491.79,0
9496040,09:35:34,09:35:34,2293,49,,,,12808.97,0
9496040,09:36:22,09:36:22,2294,50,,,,12976.38,0
9496040,09:37:27,09:37:27,2295,51,,,,13225.16,0
9496040,09:38:28,09:38:28,2296,52,,,,13415.26,0
9496040,09:39:30,09:39:30,531,53,,,,13669.46,0
9496040,09:41:00,09:41:00,532,54,,,,13943.88,0
9496040,09:41:42,09:41:42,533,55,,,,14120.66,0
9496040,09:43:00,09:43:00,9822,56,,,,14452.42,
9496040,09:46:57,09:46:57,3584,57,,,,14910.2,0
9496040,09:52:57,09:52:57,3585,58,,,,15434.42,0
9496040,09:55:00,09:55:00,10070,59,,1,,15664.1,
9496050,08:55:00,08:55:00,10161,1,,,1,0,
9496050,08:57:51,08:57:51,162,2,,,,840.61,0
9496050,08:58:21,08:58:21,2326,3,,,,1008.48,0
9496050,08:59:00,08:59:00,2327,4,,,,1179.5,
9496050,08:59:52,08:59:52,2328,5,,,,1567.62,0
9496050,09:00:17,09:00:17,2329,6,,,,1713.47,0
9496050,09:00:47,09:00:47,2330,7,,,,1846.95,0
9496050,09:01:34,09:01:34,2331,8,,,,2117.3,0
9496050,09:02:22,09:02:22,2335,9,,,,2379.27,0
9496050,09:02:50,09:02:50,2336,10,,,,2535.9,0
9496050,09:02:59,09:02:59,2337,11,,,,2585.23,0
9496050,09:04:06,09:04:06,2496,12,,,,3149.13,0
9496050,09:05:08,09:05:08,2498,13,,,,3547.4,0
9496050,09:05:45,09:05:45,2499,14,,,,3812.22,0
9496050,09:06:16,09:06:16,2500,15,,,,4011.68,0
9496050,09:06:57,09:06:57,2501,16,,,,4280.47,0
9496050,09:07:30,09:07:30,2502,17,,,,4480.56,0
9496050,09:08:00,09:08:00,2503,18,,,,4701.34,
9496050,09:08:34,09:08:34,2504,19,,,,4992.95,0
9496050,09:08:51,09:08:51,2505,20,,,,5106.36,0
9496050,09:09:49,09:09:49,9923,21,,,,5393.47,0
9496050,09:10:17,09:10:17,9837,22,,,,5549.21,0
9496050,09:11:02,09:11:02,9835,23,,,,5800.47,0
9496050,09:11:54,09:11:54,2217,24,,,,5987.86,0
9496050,09:12:22,09:12:22,3801,25,,,,6158.87,0
9496050,09:12:54,09:12:54,3802,26,,,,6335.43,0
9496050,09:13:48,09:13:48,3803,27,,,,6598.75,0
9496050,09:14:09,09:14:09,3804,28,,,,6700.28,0
9496050,09:14:39,09:14:39,3805,29,,,,6858.96,0
9496050,09:15:25,09:15:25,3806,30,,,,7112.11,0
9496050,09:16:01,09:16:01,7730,31,,,,7317.36,0
9496050,09:16:35,09:16:35,2541,32,,,,7498.72,0
9496050,09:17:12,09:17:12,9036,33,,,,7693.11,0
9496050,09:19:00,09:19:00,9946,34,,,,8413.94,
9496050,09:21:02,09:21:02,2608,35,,,,9168.55,0
9496050,09:21:50,09:21:50,3807,36,,,,9398.89,0
9496050,09:22:30,09:22:30,3808,37,,,,9580.53,0
9496050,09:23:22,09:23:22,3809,38,,,,9829.85,0
9496050,09:24:18,09:24:18,3810,39,,,,10127.5,0
9496050,09:25:06,09:25:06,3811,40,,,,10356,0
9496050,09:25:41,09:25:41,3812,41,,,,10509.5,0
9496050,09:27:34,09:27:34,10028,42,,,,10970.76,0
9496050,09:29:00,09:29:00,9808,43,,,,11447.42,
9496050,09:30:01,09:30:01,2285,44,,,,11704.68,0
9496050,09:30:43,09:30:43,2286,45,,,,11834.82,0
9496050,09:31:38,09:31:38,10482,46,,,,12051.47,0
9496050,09:33:08,09:33:08,3814,47,,,,12322.49,0
9496050,09:34:13,09:34:13,2292,48,,,,12491.79,0
9496050,09:35:34,09:35:34,2293,49,,,,12808.97,0
9496050,09:36:22,09:36:22,2294,50,,,,12976.38,0
9496050,09:37:27,09:37:27,2295,51,,,,13225.16,0
9496050,09:38:28,09:38:28,2296,52,,,,13415.26,0
9496050,09:39:30,09:39:30,531,53,,,,13669.46,0
9496050,09:41:00,09:41:00,532,54,,,,13943.88,0
9496050,09:41:42,09:41:42,533,55,,,,14120.66,0
9496050,09:43:00,09:43:00,9822,56,,,,14452.42,
9496050,09:46:57,09:46:57,3584,57,,,,14910.2,0
9496050,09:52:57,09:52:57,3585,58,,,,15434.42,0
9496050,09:55:00,09:55:00,10070,59,,1,,15664.1,
9496060,08:55:00,08:55:00,10161,1,,,1,0,
9496060,08:57:51,08:57:51,162,2,,,,840.61,0
9496060,08:58:21,08:58:21,2326,3,,,,1008.48,0
9496060,08:59:00,08:59:00,2327,4,,,,1179.5,
9496060,08:59:52,08:59:52,2328,5,,,,1567.62,0
9496060,09:00:17,09:00:17,2329,6,,,,1713.47,0
9496060,09:00:47,09:00:47,2330,7,,,,1846.95,0
9496060,09:01:34,09:01:34,2331,8,,,,2117.3,0
9496060,09:02:22,09:02:22,2335,9,,,,2379.27,0
9496060,09:02:50,09:02:50,2336,10,,,,2535.9,0
9496060,09:02:59,09:02:59,2337,11,,,,2585.23,0
9496060,09:04:06,09:04:06,2496,12,,,,3149.13,0
9496060,09:05:08,09:05:08,2498,13,,,,3547.4,0
9496060,09:05:45,09:05:45,2499,14,,,,3812.22,0
9496060,09:06:16,09:06:16,2500,15,,,,4011.68,0
9496060,09:06:57,09:06:57,2501,16,,,,4280.47,0
9496060,09:07:30,09:07:30,2502,17,,,,4480.56,0
9496060,09:08:00,09:08:00,2503,18,,,,4701.34,
9496060,09:08:34,09:08:34,2504,19,,,,4992.95,0
9496060,09:08:51,09:08:51,2505,20,,,,5106.36,0
9496060,09:09:49,09:09:49,9923,21,,,,5393.47,0
9496060,09:10:17,09:10:17,9837,22,,,,5549.21,0
9496060,09:11:02,09:11:02,9835,23,,,,5800.47,0
9496060,09:11:54,09:11:54,2217,24,,,,5987.86,0
9496060,09:12:22,09:12:22,3801,25,,,,6158.87,0
9496060,09:12:54,09:12:54,3802,26,,,,6335.43,0
9496060,09:13:48,09:13:48,3803,27,,,,6598.75,0
9496060,09:14:09,09:14:09,3804,28,,,,6700.28,0
9496060,09:14:39,09:14:39,3805,29,,,,6858.96,0
9496060,09:15:25,09:15:25,3806,30,,,,7112.11,0
9496060,09:16:01,09:16:01,7730,31,,,,7317.36,0
9496060,09:16:35,09:16:35,2541,32,,,,7498.72,0
9496060,09:17:12,09:17:12,9036,33,,,,7693.11,0
9496060,09:19:00,09:19:00,9946,34,,,,8413.94,
9496060,09:21:02,09:21:02,2608,35,,,,9168.55,0
9496060,09:21:50,09:21:50,3807,36,,,,9398.89,0
9496060,09:22:30,09:22:30,3808,37,,,,9580.53,0
9496060,09:23:22,09:23:22,3809,38,,,,9829.85,0
9496060,09:24:18,09:24:18,3810,39,,,,10127.5,0
9496060,09:25:06,09:25:06,3811,40,,,,10356,0
9496060,09:25:41,09:25:41,3812,41,,,,10509.5,0
9496060,09:27:34,09:27:34,10028,42,,,,10970.76,0
9496060,09:29:00,09:29:00,9808,43,,,,11447.42,
9496060,09:30:01,09:30:01,2285,44,,,,11704.68,0
9496060,09:30:43,09:30:43,2286,45,,,,11834.82,0
9496060,09:31:38,09:31:38,10482,46,,,,12051.47,0
9496060,09:33:08,09:33:08,3814,47,,,,12322.49,0
9496060,09:34:13,09:34:13,2292,48,,,,12491.79,0
9496060,09:35:34,09:35:34,2293,49,,,,12808.97,0
9496060,09:36:22,09:36:22,2294,50,,,,12976.38,0
9496060,09:37:27,09:37:27,2295,51,,,,13225.16,0
9496060,09:38:28,09:38:28,2296,52,,,,13415.26,0
9496060,09:39:30,09:39:30,531,53,,,,13669.46,0
9496060,09:41:00,09:41:00,532,54,,,,13943.88,0
9496060,09:41:42,09:41:42,533,55,,,,14120.66,0
9496060,09:43:00,09:43:00,9822,56,,,,14452.42,
9496060,09:46:57,09:46:57,3584,57,,,,14910.2,0
9496060,09:52:57,09:52:57,3585,58,,,,15434.42,0
9496060,09:55:00,09:55:00,10070,59,,1,,15664.1,
9496080,08:55:00,08:55:00,10161,1,,,1,0,
9496080,08:57:51,08:57:51,162,2,,,,840.61,0
9496080,08:58:21,08:58:21,2326,3,,,,1008.48,0
9496080,08:59:00,08:59:00,2327,4,,,,1179.5,
9496080,08:59:52,08:59:52,2328,5,,,,1567.62,0
9496080,09:00:17,09:00:17,2329,6,,,,1713.47,0
9496080,09:00:47,09:00:47,2330,7,,,,1846.95,0
9496080,09:01:34,09:01:34,2331,8,,,,2117.3,0
9496080,09:02:22,09:02:22,2335,9,,,,2379.27,0
9496080,09:02:50,09:02:50,2336,10,,,,2535.9,0
9496080,09:02:59,09:02:59,2337,11,,,,2585.23,0
9496080,09:04:06,09:04:06,2496,12,,,,3149.13,0
9496080,09:05:08,09:05:08,2498,13,,,,3547.4,0
9496080,09:05:45,09:05:45,2499,14,,,,3812.22,0
9496080,09:06:16,09:06:16,2500,15,,,,4011.68,0
9496080,09:06:57,09:06:57,2501,16,,,,4280.47,0
9496080,09:07:30,09:07:30,2502,17,,,,4480.56,0
9496080,09:08:00,09:08:00,2503,18,,,,4701.34,
9496080,09:08:34,09:08:34,2504,19,,,,4992.95,0
9496080,09:08:51,09:08:51,2505,20,,,,5106.36,0
9496080,09:09:49,09:09:49,9923,21,,,,5393.47,0
9496080,09:10:17,09:10:17,9837,22,,,,5549.21,0
9496080,09:11:02,09:11:02,9835,23,,,,5800.47,0
9496080,09:11:54,09:11:54,2217,24,,,,5987.86,0
9496080,09:12:22,09:12:22,3801,25,,,,6158.87,0
9496080,09:12:54,09:12:54,3802,26,,,,6335.43,0
9496080,09:13:48,09:13:48,3803,27,,,,6598.75,0
9496080,09:14:09,09:14:09,3804,28,,,,6700.28,0
9496080,09:14:39,09:14:39,3805,29,,,,6858.96,0
9496080,09:15:25,09:15:25,3806,30,,,,7112.11,0
9496080,09:16:01,09:16:01,7730,31,,,,7317.36,0
9496080,09:16:35,09:16:35,2541,32,,,,7498.72,0
9496080,09:17:12,09:17:12,9036,33,,,,7693.11,0
9496080,09:19:00,09:19:00,9946,34,,,,8413.94,
9496080,09:21:02,09:21:02,2608,35,,,,9168.55,0
9496080,09:21:50,09:21:50,3807,36,,,,9398.89,0
9496080,09:22:30,09:22:30,3808,37,,,,9580.53,0
9496080,09:23:22,09:23:22,3809,38,,,,9829.85,0
9496080,09:24:18,09:24:18,3810,39,,,,10127.5,0
9496080,09:25:06,09:25:06,3811,40,,,,10356,0
9496080,09:25:41,09:25:41,3812,41,,,,10509.5,0
9496080,09:27:34,09:27:34,10028,42,,,,10970.76,0
9496080,09:29:00,09:29:00,9808,43,,,,11447.42,
9496080,09:30:01,09:30:01,2285,44,,,,11704.68,0
9496080,09:30:43,09:30:43,2286,45,,,,11834.82,0
9496080,09:31:38,09:31:38,10482,46,,,,12051.47,0
9496080,09:33:08,09:33:08,3814,47,,,,12322.49,0
9496080,09:34:13,09:34:13,2292,48,,,,12491.79,0
9496080,09:35:34,09:35:34,2293,49,,,,12808.97,0
9496080,09:36:22,09:36:22,2294,50,,,,12976.38,0
9496080,09:37:27,09:37:27,2295,51,,,,13225.16,0
9496080,09:38:28,09:38:28,2296,52,,,,13415.26,0
9496080,09:39:30,09:39:30,531,53,,,,13669.46,0
9496080,09:41:00,09:41:00,532,54,,,,13943.88,0
9496080,09:41:42,09:41:42,533,55,,,,14120.66,0
9496080,09:43:00,09:43:00,9822,56,,,,14452.42,
9496080,09:46:57,09:46:57,3584,57,,,,14910.2,0
9496080,09:52:57,09:52:57,3585,58,,,,15434.42,0
9496080,09:55:00,09:55:00,10070,59,,1,,15664.1,
9582010,07:26:00,07:26:00,10161,1,,,1,0,
9582010,07:28:08,07:28:08,162,2,,,,840.61,0
9582010,07:28:31,07:28:31,2326,3,,,,1008.48,0
9582010,07:29:00,07:29:00,2327,4,,,,1179.5,
9582010,07:29:46,07:29:46,2328,5,,,,1567.62,0
9582010,07:30:09,07:30:09,2329,6,,,,1713.47,0
9582010,07:30:35,07:30:35,2330,7,,,,1846.95,0
9582010,07:31:16,07:31:16,2331,8,,,,2117.3,0
9582010,07:32:00,07:32:00,2335,9,,,,2379.27,0
9582010,07:32:24,07:32:24,2336,10,,,,2535.9,0
9582010,07:32:33,07:32:33,2337,11,,,,2585.23,0
9582010,07:33:32,07:33:32,2496,12,,,,3149.13,0
9582010,07:34:27,07:34:27,2498,13,,,,3547.4,0
9582010,07:35:00,07:35:00,2499,14,,,,3812.22,0
9582010,07:35:28,07:35:28,2500,15,,,,4011.68,0
9582010,07:36:04,07:36:04,2501,16,,,,4280.47,0
9582010,07:36:34,07:36:34,2502,17,,,,4480.56,0
9582010,07:37:00,07:37:00,2503,18,,,,4701.34,
9582010,07:37:37,07:37:37,2504,19,,,,4992.95,0
9582010,07:37:56,07:37:56,2505,20,,,,5106.36,0
9582010,07:38:59,07:38:59,9923,21,,,,5393.47,0
9582010,07:39:30,07:39:30,9837,22,,,,5549.21,0
9582010,07:40:19,07:40:19,9835,23,,,,5800.47,0
9582010,07:41:15,07:41:15,2217,24,,,,5987.86,0
9582010,07:41:46,07:41:46,3801,25,,,,6158.87,0
9582010,07:42:21,07:42:21,3802,26,,,,6335.43,0
9582010,07:43:19,07:43:19,3803,27,,,,6598.75,0
9582010,07:43:43,07:43:43,3804,28,,,,6700.28,0
9582010,07:44:16,07:44:16,3805,29,,,,6858.96,0
9582010,07:45:05,07:45:05,3806,30,,,,7112.11,0
9582010,07:45:45,07:45:45,7730,31,,,,7317.36,0
9582010,07:46:22,07:46:22,2541,32,,,,7498.72,0
9582010,07:47:02,07:47:02,9036,33,,,,7693.11,0
9582010,07:49:00,07:49:00,9946,34,,,,8413.94,
9582010,07:50:25,07:50:25,2608,35,,,,9168.55,0
9582010,07:50:59,07:50:59,3807,36,,,,9398.89,0
9582010,07:51:27,07:51:27,3808,37,,,,9580.53,0
9582010,07:52:03,07:52:03,3809,38,,,,9829.85,0
9582010,07:52:43,07:52:43,3810,39,,,,10127.5,0
9582010,07:53:16,07:53:16,3811,40,,,,10356,0
9582010,07:53:41,07:53:41,3812,41,,,,10509.5,0
9582010,07:55:00,07:55:00,10028,42,,,,10970.76,0
9582010,07:56:00,07:56:00,9808,43,,,,11447.42,
9582010,07:56:48,07:56:48,2285,44,,,,11704.68,0
9582010,07:57:21,07:57:21,2286,45,,,,11834.82,0
9582010,07:58:04,07:58:04,10482,46,,,,12051.47,0
9582010,07:59:15,07:59:15,3814,47,,,,12322.49,0
9582010,08:00:06,08:00:06,2292,48,,,,12491.79,0
9582010,08:01:09,08:01:09,2293,49,,,,12808.97,0
9582010,08:01:47,08:01:47,2294,50,,,,12976.38,0
9582010,08:02:38,08:02:38,2295,51,,,,13225.16,0
9582010,08:03:26,08:03:26,2296,52,,,,13415.26,0
9582010,08:04:15,08:04:15,531,53,,,,13669.46,0
9582010,08:05:26,08:05:26,532,54,,,,13943.88,0
9582010,08:05:59,08:05:59,533,55,,,,14120.66,0
9582010,08:07:00,08:07:00,9822,56,,,,14452.42,
9582010,08:08:19,08:08:19,3584,57,,,,14910.2,0
9582010,08:10:19,08:10:19,3585,58,,,,15434.42,0
9582010,08:11:00,08:11:00,10070,59,,1,,15664.1,
9617020,06:09:00,06:09:00,10161,1,,,1,0,
9617020,06:11:08,06:11:08,162,2,,,,840.61,0
9617020,06:11:31,06:11:31,2326,3,,,,1008.48,0
9617020,06:12:00,06:12:00,2327,4,,,,1179.5,
9617020,06:12:52,06:12:52,2328,5,,,,1567.62,0
9617020,06:13:17,06:13:17,2329,6,,,,1713.47,0
9617020,06:13:47,06:13:47,2330,7,,,,1846.95,0
9617020,06:14:34,06:14:34,2331,8,,,,2117.3,0
9617020,06:15:22,06:15:22,2335,9,,,,2379.27,0
9617020,06:15:50,06:15:50,2336,10,,,,2535.9,0
9617020,06:15:59,06:15:59,2337,11,,,,2585.23,0
9617020,06:17:06,06:17:06,2496,12,,,,3149.13,0
9617020,06:18:08,06:18:08,2498,13,,,,3547.4,0
9617020,06:18:45,06:18:45,2499,14,,,,3812.22,0
9617020,06:19:16,06:19:16,2500,15,,,,4011.68,0
9617020,06:19:57,06:19:57,2501,16,,,,4280.47,0
9617020,06:20:30,06:20:30,2502,17,,,,4480.56,0
9617020,06:21:00,06:21:00,2503,18,,,,4701.34,
9617020,06:21:28,06:21:28,2504,19,,,,4992.95,0
9617020,06:21:42,06:21:42,2505,20,,,,5106.36,0
9617020,06:22:29,06:22:29,9923,21,,,,5393.47,0
9617020,06:22:52,06:22:52,9837,22,,,,5549.21,0
9617020,06:23:29,06:23:29,9835,23,,,,5800.47,0
9617020,06:24:11,06:24:11,2217,24,,,,5987.86,0
9617020,06:24:34,06:24:34,3801,25,,,,6158.87,0
9617020,06:25:00,06:25:00,3802,26,,,,6335.43,0
9617020,06:25:44,06:25:44,3803,27,,,,6598.75,0
9617020,06:26:02,06:26:02,3804,28,,,,6700.28,0
9617020,06:26:27,06:26:27,3805,29,,,,6858.96,0
9617020,06:27:04,06:27:04,3806,30,,,,7112.11,0
9617020,06:27:34,06:27:34,7730,31,,,,7317.36,0
9617020,06:28:02,06:28:02,2541,32,,,,7498.72,0
9617020,06:28:32,06:28:32,9036,33,,,,7693.11,0
9617020,06:30:00,06:30:00,9946,34,,,,8413.94,
9617020,06:31:38,06:31:38,2608,35,,,,9168.55,0
9617020,06:32:16,06:32:16,3807,36,,,,9398.89,0
9617020,06:32:48,06:32:48,3808,37,,,,9580.53,0
9617020,06:33:29,06:33:29,3809,38,,,,9829.85,0
9617020,06:34:15,06:34:15,3810,39,,,,10127.5,0
9617020,06:34:52,06:34:52,3811,40,,,,10356,0
9617020,06:35:21,06:35:21,3812,41,,,,10509.5,0
9617020,06:36:51,06:36:51,10028,42,,,,10970.76,0
9617020,06:38:00,06:38:00,9808,43,,,,11447.42,
9617020,06:38:43,06:38:43,2285,44,,,,11704.68,0
9617020,06:39:13,06:39:13,2286,45,,,,11834.82,0
9617020,06:39:53,06:39:53,10482,46,,,,12051.47,0
9617020,06:40:57,06:40:57,3814,47,,,,12322.49,0
9617020,06:41:43,06:41:43,2292,48,,,,12491.79,0
9617020,06:42:41,06:42:41,2293,49,,,,12808.97,0
9617020,06:43:16,06:43:16,2294,50,,,,12976.38,0
9617020,06:44:02,06:44:02,2295,51,,,,13225.16,0
9617020,06:44:46,06:44:46,2296,52,,,,13415.26,0
9617020,06:45:30,06:45:30,531,53,,,,13669.46,0
9617020,06:46:34,06:46:34,532,54,,,,13943.88,0
9617020,06:47:04,06:47:04,533,55,,,,14120.66,0
9617020,06:48:00,06:48:00,9822,56,,,,14452.42,
9617020,06:51:18,06:51:18,3584,57,,,,14910.2,0
9617020,06:56:18,06:56:18,3585,58,,,,15434.42,0
9617020,06:58:00,06:58:00,10070,59,,1,,15664.1,
9617030,06:09:00,06:09:00,10161,1,,,1,0,
9617030,06:11:08,06:11:08,162,2,,,,840.61,0
9617030,06:11:31,06:11:31,2326,3,,,,1008.48,0
9617030,06:12:00,06:12:00,2327,4,,,,1179.5,
9617030,06:12:52,06:12:52,2328,5,,,,1567.62,0
9617030,06:13:17,06:13:17,2329,6,,,,1713.47,0
9617030,06:13:47,06:13:47,2330,7,,,,1846.95,0
9617030,06:14:34,06:14:34,2331,8,,,,2117.3,0
9617030,06:15:22,06:15:22,2335,9,,,,2379.27,0
9617030,06:15:50,06:15:50,2336,10,,,,2535.9,0
9617030,06:15:59,06:15:59,2337,11,,,,2585.23,0
9617030,06:17:06,06:17:06,2496,12,,,,3149.13,0
9617030,06:18:08,06:18:08,2498,13,,,,3547.4,0
9617030,06:18:45,06:18:45,2499,14,,,,3812.22,0
9617030,06:19:16,06:19:16,2500,15,,,,4011.68,0
9617030,06:19:57,06:19:57,2501,16,,,,4280.47,0
9617030,06:20:30,06:20:30,2502,17,,,,4480.56,0
9617030,06:21:00,06:21:00,2503,18,,,,4701.34,
9617030,06:21:28,06:21:28,2504,19,,,,4992.95,0
9617030,06:21:42,06:21:42,2505,20,,,,5106.36,0
9617030,06:22:29,06:22:29,9923,21,,,,5393.47,0
9617030,06:22:52,06:22:52,9837,22,,,,5549.21,0
9617030,06:23:29,06:23:29,9835,23,,,,5800.47,0
9617030,06:24:11,06:24:11,2217,24,,,,5987.86,0
9617030,06:24:34,06:24:34,3801,25,,,,6158.87,0
9617030,06:25:00,06:25:00,3802,26,,,,6335.43,0
9617030,06:25:44,06:25:44,3803,27,,,,6598.75,0
9617030,06:26:02,06:26:02,3804,28,,,,6700.28,0
9617030,06:26:27,06:26:27,3805,29,,,,6858.96,0
9617030,06:27:04,06:27:04,3806,30,,,,7112.11,0
9617030,06:27:34,06:27:34,7730,31,,,,7317.36,0
9617030,06:28:02,06:28:02,2541,32,,,,7498.72,0
9617030,06:28:32,06:28:32,9036,33,,,,7693.11,0
9617030,06:30:00,06:30:00,9946,34,,,,8413.94,
9617030,06:31:38,06:31:38,2608,35,,,,9168.55,0
9617030,06:32:16,06:32:16,3807,36,,,,9398.89,0
9617030,06:32:48,06:32:48,3808,37,,,,9580.53,0
9617030,06:33:29,06:33:29,3809,38,,,,9829.85,0
9617030,06:34:15,06:34:15,3810,39,,,,10127.5,0
9617030,06:34:52,06:34:52,3811,40,,,,10356,0
9617030,06:35:21,06:35:21,3812,41,,,,10509.5,0
9617030,06:36:51,06:36:51,10028,42,,,,10970.76,0
9617030,06:38:00,06:38:00,9808,43,,,,11447.42,
9617030,06:38:43,06:38:43,2285,44,,,,11704.68,0
9617030,06:39:13,06:39:13,2286,45,,,,11834.82,0
9617030,06:39:53,06:39:53,10482,46,,,,12051.47,0
9617030,06:40:57,06:40:57,3814,47,,,,12322.49,0
9617030,06:41:43,06:41:43,2292,48,,,,12491.79,0
9617030,06:42:41,06:42:41,2293,49,,,,12808.97,0
9617030,06:43:16,06:43:16,2294,50,,,,12976.38,0
9617030,06:44:02,06:44:02,2295,51,,,,13225.16,0
9617030,06:44:46,06:44:46,2296,52,,,,13415.26,0
9617030,06:45:30,06:45:30,531,53,,,,13669.46,0
9617030,06:46:34,06:46:34,532,54,,,,13943.88,0
9617030,06:47:04,06:47:04,533,55,,,,14120.66,0
9617030,06:48:00,06:48:00,9822,56,,,,14452.42,
9617030,06:51:18,06:51:18,3584,57,,,,14910.2,0
9617030,06:56:18,06:56:18,3585,58,,,,15434.42,0
9617030,06:58:00,06:58:00,10070,59,,1,,15664.1,
9617040,06:09:00,06:09:00,10161,1,,,1,0,
9617040,06:11:08,06:11:08,162,2,,,,840.61,0
9617040,06:11:31,06:11:31,2326,3,,,,1008.48,0
9617040,06:12:00,06:12:00,2327,4,,,,1179.5,
9617040,06:12:52,06:12:52,2328,5,,,,1567.62,0
9617040,06:13:17,06:13:17,2329,6,,,,1713.47,0
9617040,06:13:47,06:13:47,2330,7,,,,1846.95,0
9617040,06:14:34,06:14:34,2331,8,,,,2117.3,0
9617040,06:15:22,06:15:22,2335,9,,,,2379.27,0
9617040,06:15:50,06:15:50,2336,10,,,,2535.9,0
9617040,06:15:59,06:15:59,2337,11,,,,2585.23,0
9617040,06:17:06,06:17:06,2496,12,,,,3149.13,0
9617040,06:18:08,06:18:08,2498,13,,,,3547.4,0
9617040,06:18:45,06:18:45,2499,14,,,,3812.22,0
9617040,06:19:16,06:19:16,2500,15,,,,4011.68,0
9617040,06:19:57,06:19:57,2501,16,,,,4280.47,0
9617040,06:20:30,06:20:30,2502,17,,,,4480.56,0
9617040,06:21:00,06:21:00,2503,18,,,,4701.34,
9617040,06:21:28,06:21:28,2504,19,,,,4992.95,0
9617040,06:21:42,06:21:42,2505,20,,,,5106.36,0
9617040,06:22:29,06:22:29,9923,21,,,,5393.47,0
9617040,06:22:52,06:22:52,9837,22,,,,5549.21,0
9617040,06:23:29,06:23:29,9835,23,,,,5800.47,0
9617040,06:24:11,06:24:11,2217,24,,,,5987.86,0
9617040,06:24:34,06:24:34,3801,25,,,,6158.87,0
9617040,06:25:00,06:25:00,3802,26,,,,6335.43,0
9617040,06:25:44,06:25:44,3803,27,,,,6598.75,0
9617040,06:26:02,06:26:02,3804,28,,,,6700.28,0
9617040,06:26:27,06:26:27,3805,29,,,,6858.96,0
9617040,06:27:04,06:27:04,3806,30,,,,7112.11,0
9617040,06:27:34,06:27:34,7730,31,,,,7317.36,0
9617040,06:28:02,06:28:02,2541,32,,,,7498.72,0
9617040,06:28:32,06:28:32,9036,33,,,,7693.11,0
9617040,06:30:00,06:30:00,9946,34,,,,8413.94,
9617040,06:31:38,06:31:38,2608,35,,,,9168.55,0
9617040,06:32:16,06:32:16,3807,36,,,,9398.89,0
9617040,06:32:48,06:32:48,3808,37,,,,9580.53,0
9617040,06:33:29,06:33:29,3809,38,,,,9829.85,0
9617040,06:34:15,06:34:15,3810,39,,,,10127.5,0
9617040,06:34:52,06:34:52,3811,40,,,,10356,0
9617040,06:35:21,06:35:21,3812,41,,,,10509.5,0
9617040,06:36:51,06:36:51,10028,42,,,,10970.76,0
9617040,06:38:00,06:38:00,9808,43,,,,11447.42,
9617040,06:38:43,06:38:43,2285,44,,,,11704.68,0
9617040,06:39:13,06:39:13,2286,45,,,,11834.82,0
9617040,06:39:53,06:39:53,10482,46,,,,12051.47,0
9617040,06:40:57,06:40:57,3814,47,,,,12322.49,0
9617040,06:41:43,06:41:43,2292,48,,,,12491.79,0
9617040,06:42:41,06:42:41,2293,49,,,,12808.97,0
9617040,06:43:16,06:43:16,2294,50,,,,12976.38,0
9617040,06:44:02,06:44:02,2295,51,,,,13225.16,0
9617040,06:44:46,06:44:46,2296,52,,,,13415.26,0
9617040,06:45:30,06:45:30,531,53,,,,13669.46,0
9617040,06:46:34,06:46:34,532,54,,,,13943.88,0
9617040,06:47:04,06:47:04,533,55,,,,14120.66,0
9617040,06:48:00,06:48:00,9822,56,,,,14452.42,
9617040,06:51:18,06:51:18,3584,57,,,,14910.2,0
9617040,06:56:18,06:56:18,3585,58,,,,15434.42,0
9617040,06:58:00,06:58:00,10070,59,,1,,15664.1,
9617050,06:09:00,06:09:00,10161,1,,,1,0,
9617050,06:11:08,06:11:08,162,2,,,,840.61,0
9617050,06:11:31,06:11:31,2326,3,,,,1008.48,0
9617050,06:12:00,06:12:00,2327,4,,,,1179.5,
9617050,06:12:52,06:12:52,2328,5,,,,1567.62,0
9617050,06:13:17,06:13:17,2329,6,,,,1713.47,0
9617050,06:13:47,06:13:47,2330,7,,,,1846.95,0
9617050,06:14:34,06:14:34,2331,8,,,,2117.3,0
9617050,06:15:22,06:15:22,2335,9,,,,2379.27,0
9617050,06:15:50,06:15:50,2336,10,,,,2535.9,0
9617050,06:15:59,06:15:59,2337,11,,,,2585.23,0
9617050,06:17:06,06:17:06,2496,12,,,,3149.13,0
9617050,06:18:08,06:18:08,2498,13,,,,3547.4,0
9617050,06:18:45,06:18:45,2499,14,,,,3812.22,0
9617050,06:19:16,06:19:16,2500,15,,,,4011.68,0
9617050,06:19:57,06:19:57,2501,16,,,,4280.47,0
9617050,06:20:30,06:20:30,2502,17,,,,4480.56,0
9617050,06:21:00,06:21:00,2503,18,,,,4701.34,
9617050,06:21:28,06:21:28,2504,19,,,,4992.95,0
9617050,06:21:42,06:21:42,2505,20,,,,5106.36,0
9617050,06:22:29,06:22:29,9923,21,,,,5393.47,0
9617050,06:22:52,06:22:52,9837,22,,,,5549.21,0
9617050,06:23:29,06:23:29,9835,23,,,,5800.47,0
9617050,06:24:11,06:24:11,2217,24,,,,5987.86,0
9617050,06:24:34,06:24:34,3801,25,,,,6158.87,0
9617050,06:25:00,06:25:00,3802,26,,,,6335.43,0
9617050,06:25:44,06:25:44,3803,27,,,,6598.75,0
9617050,06:26:02,06:26:02,3804,28,,,,6700.28,0
9617050,06:26:27,06:26:27,3805,29,,,,6858.96,0
9617050,06:27:04,06:27:04,3806,30,,,,7112.11,0
9617050,06:27:34,06:27:34,7730,31,,,,7317.36,0
9617050,06:28:02,06:28:02,2541,32,,,,7498.72,0
9617050,06:28:32,06:28:32,9036,33,,,,7693.11,0
9617050,06:30:00,06:30:00,9946,34,,,,8413.94,
9617050,06:31:38,06:31:38,2608,35,,,,9168.55,0
9617050,06:32:16,06:32:16,3807,36,,,,9398.89,0
9617050,06:32:48,06:32:48,3808,37,,,,9580.53,0
9617050,06:33:29,06:33:29,3809,38,,,,9829.85,0
9617050,06:34:15,06:34:15,3810,39,,,,10127.5,0
9617050,06:34:52,06:34:52,3811,40,,,,10356,0
9617050,06:35:21,06:35:21,3812,41,,,,10509.5,0
9617050,06:36:51,06:36:51,10028,42,,,,10970.76,0
9617050,06:38:00,06:38:00,9808,43,,,,11447.42,
9617050,06:38:43,06:38:43,2285,44,,,,11704.68,0
9617050,06:39:13,06:39:13,2286,45,,,,11834.82,0
9617050,06:39:53,06:39:53,10482,46,,,,12051.47,0
9617050,06:40:57,06:40:57,3814,47,,,,12322.49,0
9617050,06:41:43,06:41:43,2292,48,,,,12491.79,0
9617050,06:42:41,06:42:41,2293,49,,,,12808.97,0
9617050,06:43:16,06:43:16,2294,50,,,,12976.38,0
9617050,06:44:02,06:44:02,2295,51,,,,13225.16,0
9617050,06:44:46,06:44:46,2296,52,,,,13415.26,0
9617050,06:45:30,06:45:30,531,53,,,,13669.46,0
9617050,06:46:34,06:46:34,532,54,,,,13943.88,0
9617050,06:47:04,06:47:04,533,55,,,,14120.66,0
9617050,06:48:00,06:48:00,9822,56,,,,14452.42,
9617050,06:51:18,06:51:18,3584,57,,,,14910.2,0
9617050,06:56:18,06:56:18,3585,58,,,,15434.42,0
9617050,06:58:00,06:58:00,10070,59,,1,,15664.1,
9617060,06:09:00,06:09:00,10161,1,,,1,0,
9617060,06:11:08,06:11:08,162,2,,,,840.61,0
9617060,06:11:31,06:11:31,2326,3,,,,1008.48,0
9617060,06:12:00,06:12:00,2327,4,,,,1179.5,
9617060,06:12:52,06:12:52,2328,5,,,,1567.62,0
9617060,06:13:17,06:13:17,2329,6,,,,1713.47,0
9617060,06:13:47,06:13:47,2330,7,,,,1846.95,0
9617060,06:14:34,06:14:34,2331,8,,,,2117.3,0
9617060,06:15:22,06:15:22,2335,9,,,,2379.27,0
9617060,06:15:50,06:15:50,2336,10,,,,2535.9,0
9617060,06:15:59,06:15:59,2337,11,,,,2585.23,0
9617060,06:17:06,06:17:06,2496,12,,,,3149.13,0
9617060,06:18:08,06:18:08,2498,13,,,,3547.4,0
9617060,06:18:45,06:18:45,2499,14,,,,3812.22,0
9617060,06:19:16,06:19:16,2500,15,,,,4011.68,0
9617060,06:19:57,06:19:57,2501,16,,,,4280.47,0
9617060,06:20:30,06:20:30,2502,17,,,,4480.56,0
9617060,06:21:00,06:21:00,2503,18,,,,4701.34,
9617060,06:21:28,06:21:28,2504,19,,,,4992.95,0
9617060,06:21:42,06:21:42,2505,20,,,,5106.36,0
9617060,06:22:29,06:22:29,9923,21,,,,5393.47,0
9617060,06:22:52,06:22:52,9837,22,,,,5549.21,0
9617060,06:23:29,06:23:29,9835,23,,,,5800.47,0
9617060,06:24:11,06:24:11,2217,24,,,,5987.86,0
9617060,06:24:34,06:24:34,3801,25,,,,6158.87,0
9617060,06:25:00,06:25:00,3802,26,,,,6335.43,0
9617060,06:25:44,06:25:44,3803,27,,,,6598.75,0
9617060,06:26:02,06:26:02,3804,28,,,,6700.28,0
9617060,06:26:27,06:26:27,3805,29,,,,6858.96,0
9617060,06:27:04,06:27:04,3806,30,,,,7112.11,0
9617060,06:27:34,06:27:34,7730,31,,,,7317.36,0
9617060,06:28:02,06:28:02,2541,32,,,,7498.72,0
9617060,06:28:32,06:28:32,9036,33,,,,7693.11,0
9617060,06:30:00,06:30:00,9946,34,,,,8413.94,
9617060,06:31:38,06:31:38,2608,35,,,,9168.55,0
9617060,06:32:16,06:32:16,3807,36,,,,9398.89,0
9617060,06:32:48,06:32:48,3808,37,,,,9580.53,0
9617060,06:33:29,06:33:29,3809,38,,,,9829.85,0
9617060,06:34:15,06:34:15,3810,39,,,,10127.5,0
9617060,06:34:52,06:34:52,3811,40,,,,10356,0
9617060,06:35:21,06:35:21,3812,41,,,,10509.5,0
9617060,06:36:51,06:36:51,10028,42,,,,10970.76,0
9617060,06:38:00,06:38:00,9808,43,,,,11447.42,
9617060,06:38:43,06:38:43,2285,44,,,,11704.68,0
9617060,06:39:13,06:39:13,2286,45,,,,11834.82,0
9617060,06:39:53,06:39:53,10482,46,,,,12051.47,0
9617060,06:40:57,06:40:57,3814,47,,,,12322.49,0
9617060,06:41:43,06:41:43,2292,48,,,,12491.79,0
9617060,06:42:41,06:42:41,2293,49,,,,12808.97,0
9617060,06:43:16,06:43:16,2294,50,,,,12976.38,0
9617060,06:44:02,06:44:02,2295,51,,,,13225.16,0
9617060,06:44:46,06:44:46,2296,52,,,,13415.26,0
9617060,06:45:30,06:45:30,531,53,,,,13669.46,0
9617060,06:46:34,06:46:34,532,54,,,,13943.88,0
9617060,06:47:04,06:47:04,533,55,,,,14120.66,0
9617060,06:48:00,06:48:00,9822,56,,,,14452.42,
9617060,06:51:18,06:51:18,3584,57,,,,14910.2,0
9617060,06:56:18,06:56:18,3585,58,,,,15434.42,0
9617060,06:58:00,06:58:00,10070,59,,1,,15664.1,
9617080,06:09:00,06:09:00,10161,1,,,1,0,
9617080,06:11:08,06:11:08,162,2,,,,840.61,0
9617080,06:11:31,06:11:31,2326,3,,,,1008.48,0
9617080,06:12:00,06:12:00,2327,4,,,,1179.5,
9617080,06:12:52,06:12:52,2328,5,,,,1567.62,0
9617080,06:13:17,06:13:17,2329,6,,,,1713.47,0
9617080,06:13:47,06:13:47,2330,7,,,,1846.95,0
9617080,06:14:34,06:14:34,2331,8,,,,2117.3,0
9617080,06:15:22,06:15:22,2335,9,,,,2379.27,0
9617080,06:15:50,06:15:50,2336,10,,,,2535.9,0
9617080,06:15:59,06:15:59,2337,11,,,,2585.23,0
9617080,06:17:06,06:17:06,2496,12,,,,3149.13,0
9617080,06:18:08,06:18:08,2498,13,,,,3547.4,0
9617080,06:18:45,06:18:45,2499,14,,,,3812.22,0
9617080,06:19:16,06:19:16,2500,15,,,,4011.68,0
9617080,06:19:57,06:19:57,2501,16,,,,4280.47,0
9617080,06:20:30,06:20:30,2502,17,,,,4480.56,0
9617080,06:21:00,06:21:00,2503,18,,,,4701.34,
9617080,06:21:28,06:21:28,2504,19,,,,4992.95,0
9617080,06:21:42,06:21:42,2505,20,,,,5106.36,0
9617080,06:22:29,06:22:29,9923,21,,,,5393.47,0
9617080,06:22:52,06:22:52,9837,22,,,,5549.21,0
9617080,06:23:29,06:23:29,9835,23,,,,5800.47,0
9617080,06:24:11,06:24:11,2217,24,,,,5987.86,0
9617080,06:24:34,06:24:34,3801,25,,,,6158.87,0
9617080,06:25:00,06:25:00,3802,26,,,,6335.43,0
9617080,06:25:44,06:25:44,3803,27,,,,6598.75,0
9617080,06:26:02,06:26:02,3804,28,,,,6700.28,0
9617080,06:26:27,06:26:27,3805,29,,,,6858.96,0
9617080,06:27:04,06:27:04,3806,30,,,,7112.11,0
9617080,06:27:34,06:27:34,7730,31,,,,7317.36,0
9617080,06:28:02,06:28:02,2541,32,,,,7498.72,0
9617080,06:28:32,06:28:32,9036,33,,,,7693.11,0
9617080,06:30:00,06:30:00,9946,34,,,,8413.94,
9617080,06:31:38,06:31:38,2608,35,,,,9168.55,0
9617080,06:32:16,06:32:16,3807,36,,,,9398.89,0
9617080,06:32:48,06:32:48,3808,37,,,,9580.53,0
9617080,06:33:29,06:33:29,3809,38,,,,9829.85,0
9617080,06:34:15,06:34:15,3810,39,,,,10127.5,0
9617080,06:34:52,06:34:52,3811,40,,,,10356,0
9617080,06:35:21,06:35:21,3812,41,,,,10509.5,0
9617080,06:36:51,06:36:51,10028,42,,,,10970.76,0
9617080,06:38:00,06:38:00,9808,43,,,,11447.42,
9617080,06:38:43,06:38:43,2285,44,,,,11704.68,0
9617080,06:39:13,06:39:13,2286,45,,,,11834.82,0
9617080,06:39:53,06:39:53,10482,46,,,,12051.47,0
9617080,06:40:57,06:40:57,3814,47,,,,12322.49,0
9617080,06:41:43,06:41:43,2292,48,,,,12491.79,0
9617080,06:42:41,06:42:41,2293,49,,,,12808.97,0
9617080,06:43:16,06:43:16,2294,50,,,,12976.38,0
9617080,06:44:02,06:44:02,2295,51,,,,13225.16,0
9617080,06:44:46,06:44:46,2296,52,,,,13415.26,0
9617080,06:45:30,06:45:30,531,53,,,,13669.46,0
9617080,06:46:34,06:46:34,532,54,,,,13943.88,0
9617080,06:47:04,06:47:04,533,55,,,,14120.66,0
9617080,06:48:00,06:48:00,9822,56,,,,14452.42,
9617080,06:51:18,06:51:18,3584,57,,,,14910.2,0
9617080,06:56:18,06:56:18,3585,58,,,,15434.42,0
9617080,06:58:00,06:58:00,10070,59,,1,,15664.1,
9656010,19:50:00,19:50:00,10161,1,,,1,0,
9656010,19:52:08,19:52:08,162,2,,,,840.61,0
9656010,19:52:31,19:52:31,2326,3,,,,1008.48,0
9656010,19:53:00,19:53:00,2327,4,,,,1179.5,
9656010,19:53:40,19:53:40,2328,5,,,,1567.62,0
9656010,19:54:00,19:54:00,2329,6,,,,1713.47,0
9656010,19:54:23,19:54:23,2330,7,,,,1846.95,0
9656010,19:54:59,19:54:59,2331,8,,,,2117.3,0
9656010,19:55:37,19:55:37,2335,9,,,,2379.27,0
9656010,19:55:58,19:55:58,2336,10,,,,2535.9,0
9656010,19:56:06,19:56:06,2337,11,,,,2585.23,0
9656010,19:56:58,19:56:58,2496,12,,,,3149.13,0
9656010,19:57:46,19:57:46,2498,13,,,,3547.4,0
9656010,19:58:15,19:58:15,2499,14,,,,3812.22,0
9656010,19:58:39,19:58:39,2500,15,,,,4011.68,0
9656010,19:59:11,19:59:11,2501,16,,,,4280.47,0
9656010,19:59:37,19:59:37,2502,17,,,,4480.56,0
9656010,20:00:00,20:00:00,2503,18,,,,4701.34,
9656010,20:00:34,20:00:34,2504,19,,,,4992.95,0
9656010,20:00:51,20:00:51,2505,20,,,,5106.36,0
9656010,20:01:49,20:01:49,9923,21,,,,5393.47,0
9656010,20:02:17,20:02:17,9837,22,,,,5549.21,0
9656010,20:03:02,20:03:02,9835,23,,,,5800.47,0
9656010,20:03:54,20:03:54,2217,24,,,,5987.86,0
9656010,20:04:22,20:04:22,3801,25,,,,6158.87,0
9656010,20:04:54,20:04:54,3802,26,,,,6335.43,0
9656010,20:05:48,20:05:48,3803,27,,,,6598.75,0
9656010,20:06:09,20:06:09,3804,28,,,,6700.28,0
9656010,20:06:39,20:06:39,3805,29,,,,6858.96,0
9656010,20:07:25,20:07:25,3806,30,,,,7112.11,0
9656010,20:08:01,20:08:01,7730,31,,,,7317.36,0
9656010,20:08:35,20:08:35,2541,32,,,,7498.72,0
9656010,20:09:12,20:09:12,9036,33,,,,7693.11,0
9656010,20:11:00,20:11:00,9946,34,,,,8413.94,
9656010,20:12:25,20:12:25,2608,35,,,,9168.55,0
9656010,20:12:59,20:12:59,3807,36,,,,9398.89,0
9656010,20:13:27,20:13:27,3808,37,,,,9580.53,0
9656010,20:14:03,20:14:03,3809,38,,,,9829.85,0
9656010,20:14:43,20:14:43,3810,39,,,,10127.5,0
9656010,20:15:16,20:15:16,3811,40,,,,10356,0
9656010,20:15:41,20:15:41,3812,41,,,,10509.5,0
9656010,20:17:00,20:17:00,10028,42,,,,10970.76,0
9656010,20:18:00,20:18:00,9808,43,,,,11447.42,
9656010,20:18:52,20:18:52,2285,44,,,,11704.68,0
9656010,20:19:28,20:19:28,2286,45,,,,11834.82,0
9656010,20:20:15,20:20:15,10482,46,,,,12051.47,0
9656010,20:21:33,20:21:33,3814,47,,,,12322.49,0
9656010,20:22:28,20:22:28,2292,48,,,,12491.79,0
9656010,20:23:37,20:23:37,2293,49,,,,12808.97,0
9656010,20:24:19,20:24:19,2294,50,,,,12976.38,0
9656010,20:25:14,20:25:14,2295,51,,,,13225.16,0
9656010,20:26:07,20:26:07,2296,52,,,,13415.26,0
9656010,20:27:00,20:27:00,531,53,,,,13669.46,0
9656010,20:28:17,20:28:17,532,54,,,,13943.88,0
9656010,20:28:53,20:28:53,533,55,,,,14120.66,0
9656010,20:30:00,20:30:00,9822,56,,,,14452.42,
9656010,20:31:19,20:31:19,3584,57,,,,14910.2,0
9656010,20:33:19,20:33:19,3585,58,,,,15434.42,0
9656010,20:34:00,20:34:00,10070,59,,1,,15664.1,
10087070,07:06:00,07:06:00,10047,1,,,1,0,
10087070,07:10:00,07:10:00,9833,2,,,,789.54,
10087070,07:12:21,07:12:21,2658,3,,,,1442.2,0
10087070,07:13:00,07:13:00,4392,4,,,,1623.75,0
10087070,07:13:47,07:13:47,4393,5,,,,1906.38,0
10087070,07:14:12,07:14:12,4394,6,,,,2040.55,0
10087070,07:14:36,07:14:36,4395,7,,,,2170.29,0
10087070,07:15:26,07:15:26,4396,8,,,,2385.12,0
10087070,07:16:00,07:16:00,4397,9,,,,2584.42,
10087070,07:16:40,07:16:40,4398,10,,,,2695.2,0
10087070,07:17:10,07:17:10,4399,11,,,,2781.58,0
10087070,07:19:16,07:19:16,4400,12,,,,3253.25,0
10087070,07:20:01,07:20:01,4401,13,,,,3443.14,0
10087070,07:21:19,07:21:19,9455,14,,,,3710.89,0
10087070,07:22:00,07:22:00,2600,15,,,,3856.02,
10087070,07:22:39,07:22:39,2602,16,,,,4189.38,0
10087070,07:23:03,07:23:03,2603,17,,,,4381.23,0
10087070,07:23:48,07:23:48,10788,18,,,,4734,0
10087070,07:25:12,07:25:12,726,19,,,,5366.61,0
10087070,07:25:57,07:25:57,727,20,,,,5711.92,0
10087070,07:26:26,07:26:26,728,21,,,,5965.02,0
10087070,07:27:00,07:27:00,729,22,,,,6303.08,0
10087070,07:27:36,07:27:36,10457,23,,,,6656.16,0
10087070,07:28:00,07:28:00,10098,24,,,,6885.69,
10087070,07:28:39,07:28:39,740,25,,,,7056.14,0
10087070,07:29:23,07:29:23,741,26,,,,7385.24,0
10087070,07:30:15,07:30:15,9575,27,,,,7670.88,0
10087070,07:31:19,07:31:19,743,28,,,,8070.37,0
10087070,07:31:57,07:31:57,744,29,,,,8295.64,0
10087070,07:32:32,07:32:32,745,30,,,,8512.98,0
10087070,07:33:05,07:33:05,746,31,,,,8698.82,0
10087070,07:34:00,07:34:00,10731,32,,1,,9080.87,
104020,20:37:00,20:37:00,10047,1,,,1,0,
104020,20:41:00,20:41:00,9833,2,,,,789.54,
104020,20:44:09,20:44:09,2658,3,,,,1442.2,0
104020,20:45:00,20:45:00,4392,4,,,,1623.75,0
104020,20:46:03,20:46:03,4393,5,,,,1906.38,0
104020,20:46:36,20:46:36,4394,6,,,,2040.55,0
104020,20:47:09,20:47:09,4395,7,,,,2170.29,0
104020,20:48:15,20:48:15,4396,8,,,,2385.12,0
104020,20:49:00,20:49:00,4397,9,,,,2584.42,
104020,20:49:34,20:49:34,4398,10,,,,2695.2,0
104020,20:49:58,20:49:58,4399,11,,,,2781.58,0
104020,20:51:43,20:51:43,4400,12,,,,3253.25,0
104020,20:52:21,20:52:21,4401,13,,,,3443.14,0
104020,20:53:25,20:53:25,9455,14,,,,3710.89,0
104020,20:54:00,20:54:00,2600,15,,,,3856.02,
104020,20:54:45,20:54:45,2602,16,,,,4189.38,0
104020,20:55:14,20:55:14,2603,17,,,,4381.23,0
104020,20:56:06,20:56:06,10788,18,,,,4734,0
104020,20:57:45,20:57:45,726,19,,,,5366.61,0
104020,20:58:37,20:58:37,727,20,,,,5711.92,0
104020,20:59:10,20:59:10,728,21,,,,5965.02,0
104020,20:59:50,20:59:50,729,22,,,,6303.08,0
104020,21:00:33,21:00:33,10457,23,,,,6656.16,0
104020,21:01:00,21:01:00,10098,24,,,,6885.69,
104020,21:01:32,21:01:32,740,25,,,,7056.14,0
104020,21:02:09,21:02:09,741,26,,,,7385.24,0
104020,21:02:52,21:02:52,9575,27,,,,7670.88,0
104020,21:03:46,21:03:46,743,28,,,,8070.37,0
104020,21:04:17,21:04:17,744,29,,,,8295.64,0
104020,21:04:47,21:04:47,745,30,,,,8512.98,0
104020,21:05:14,21:05:14,746,31,,,,8698.82,0
104020,21:06:00,21:06:00,10731,32,,1,,9080.87,
104030,20:37:00,20:37:00,10047,1,,,1,0,
104030,20:41:00,20:41:00,9833,2,,,,789.54,
104030,20:44:09,20:44:09,2658,3,,,,1442.2,0
104030,20:45:00,20:45:00,4392,4,,,,1623.75,0
104030,20:46:03,20:46:03,4393,5,,,,1906.38,0
104030,20:46:36,20:46:36,4394,6,,,,2040.55,0
104030,20:47:09,20:47:09,4395,7,,,,2170.29,0
104030,20:48:15,20:48:15,4396,8,,,,2385.12,0
104030,20:49:00,20:49:00,4397,9,,,,2584.42,
104030,20:49:34,20:49:34,4398,10,,,,2695.2,0
104030,20:49:58,20:49:58,4399,11,,,,2781.58,0
104030,20:51:43,20:51:43,4400,12,,,,3253.25,0
104030,20:52:21,20:52:21,4401,13,,,,3443.14,0
104030,20:53:25,20:53:25,9455,14,,,,3710.89,0
104030,20:54:00,20:54:00,2600,15,,,,3856.02,
104030,20:54:45,20:54:45,2602,16,,,,4189.38,0
104030,20:55:14,20:55:14,2603,17,,,,4381.23,0
104030,20:56:06,20:56:06,10788,18,,,,4734,0
104030,20:57:45,20:57:45,726,19,,,,5366.61,0
104030,20:58:37,20:58:37,727,20,,,,5711.92,0
104030,20:59:10,20:59:10,728,21,,,,5965.02,0
104030,20:59:50,20:59:50,729,22,,,,6303.08,0
104030,21:00:33,21:00:33,10457,23,,,,6656.16,0
104030,21:01:00,21:01:00,10098,24,,,,6885.69,
104030,21:01:32,21:01:32,740,25,,,,7056.14,0
104030,21:02:09,21:02:09,741,26,,,,7385.24,0
104030,21:02:52,21:02:52,9575,27,,,,7670.88,0
104030,21:03:46,21:03:46,743,28,,,,8070.37,0
104030,21:04:17,21:04:17,744,29,,,,8295.64,0
104030,21:04:47,21:04:47,745,30,,,,8512.98,0
104030,21:05:14,21:05:14,746,31,,,,8698.82,0
104030,21:06:00,21:06:00,10731,32,,1,,9080.87,
104040,20:37:00,20:37:00,10047,1,,,1,0,
104040,20:41:00,20:41:00,9833,2,,,,789.54,
104040,20:44:09,20:44:09,2658,3,,,,1442.2,0
104040,20:45:00,20:45:00,4392,4,,,,1623.75,0
104040,20:46:03,20:46:03,4393,5,,,,1906.38,0
104040,20:46:36,20:46:36,4394,6,,,,2040.55,0
104040,20:47:09,20:47:09,4395,7,,,,2170.29,0
104040,20:48:15,20:48:15,4396,8,,,,2385.12,0
104040,20:49:00,20:49:00,4397,9,,,,2584.42,
104040,20:49:34,20:49:34,4398,10,,,,2695.2,0
104040,20:49:58,20:49:58,4399,11,,,,2781.58,0
104040,20:51:43,20:51:43,4400,12,,,,3253.25,0
104040,20:52:21,20:52:21,4401,13,,,,3443.14,0
104040,20:53:25,20:53:25,9455,14,,,,3710.89,0
104040,20:54:00,20:54:00,2600,15,,,,3856.02,
104040,20:54:45,20:54:45,2602,16,,,,4189.38,0
104040,20:55:14,20:55:14,2603,17,,,,4381.23,0
104040,20:56:06,20:56:06,10788,18,,,,4734,0
104040,20:57:45,20:57:45,726,19,,,,5366.61,0
104040,20:58:37,20:58:37,727,20,,,,5711.92,0
104040,20:59:10,20:59:10,728,21,,,,5965.02,0
104040,20:59:50,20:59:50,729,22,,,,6303.08,0
104040,21:00:33,21:00:33,10457,23,,,,6656.16,0
104040,21:01:00,21:01:00,10098,24,,,,6885.69,
104040,21:01:32,21:01:32,740,25,,,,7056.14,0
104040,21:02:09,21:02:09,741,26,,,,7385.24,0
104040,21:02:52,21:02:52,9575,27,,,,7670.88,0
104040,21:03:46,21:03:46,743,28,,,,8070.37,0
104040,21:04:17,21:04:17,744,29,,,,8295.64,0
104040,21:04:47,21:04:47,745,30,,,,8512.98,0
104040,21:05:14,21:05:14,746,31,,,,8698.82,0
104040,21:06:00,21:06:00,10731,32,,1,,9080.87,
104050,20:37:00,20:37:00,10047,1,,,1,0,
104050,20:41:00,20:41:00,9833,2,,,,789.54,
104050,20:44:09,20:44:09,2658,3,,,,1442.2,0
104050,20:45:00,20:45:00,4392,4,,,,1623.75,0
104050,20:46:03,20:46:03,4393,5,,,,1906.38,0
104050,20:46:36,20:46:36,4394,6,,,,2040.55,0
104050,20:47:09,20:47:09,4395,7,,,,2170.29,0
104050,20:48:15,20:48:15,4396,8,,,,2385.12,0
104050,20:49:00,20:49:00,4397,9,,,,2584.42,
104050,20:49:34,20:49:34,4398,10,,,,2695.2,0
104050,20:49:58,20:49:58,4399,11,,,,2781.58,0
104050,20:51:43,20:51:43,4400,12,,,,3253.25,0
104050,20:52:21,20:52:21,4401,13,,,,3443.14,0
104050,20:53:25,20:53:25,9455,14,,,,3710.89,0
104050,20:54:00,20:54:00,2600,15,,,,3856.02,
104050,20:54:45,20:54:45,2602,16,,,,4189.38,0
104050,20:55:14,20:55:14,2603,17,,,,4381.23,0
104050,20:56:06,20:56:06,10788,18,,,,4734,0
104050,20:57:45,20:57:45,726,19,,,,5366.61,0
104050,20:58:37,20:58:37,727,20,,,,5711.92,0
104050,20:59:10,20:59:10,728,21,,,,5965.02,0
104050,20:59:50,20:59:50,729,22,,,,6303.08,0
104050,21:00:33,21:00:33,10457,23,,,,6656.16,0
104050,21:01:00,21:01:00,10098,24,,,,6885.69,
104050,21:01:32,21:01:32,740,25,,,,7056.14,0
104050,21:02:09,21:02:09,741,26,,,,7385.24,0
104050,21:02:52,21:02:52,9575,27,,,,7670.88,0
104050,21:03:46,21:03:46,743,28,,,,8070.37,0
104050,21:04:17,21:04:17,744,29,,,,8295.64,0
104050,21:04:47,21:04:47,745,30,,,,8512.98,0
104050,21:05:14,21:05:14,746,31,,,,8698.82,0
104050,21:06:00,21:06:00,10731,32,,1,,9080.87,
104060,20:37:00,20:37:00,10047,1,,,1,0,
104060,20:41:00,20:41:00,9833,2,,,,789.54,
104060,20:44:09,20:44:09,2658,3,,,,1442.2,0
104060,20:45:00,20:45:00,4392,4,,,,1623.75,0
104060,20:46:03,20:46:03,4393,5,,,,1906.38,0
104060,20:46:36,20:46:36,4394,6,,,,2040.55,0
104060,20:47:09,20:47:09,4395,7,,,,2170.29,0
104060,20:48:15,20:48:15,4396,8,,,,2385.12,0
104060,20:49:00,20:49:00,4397,9,,,,2584.42,
104060,20:49:34,20:49:34,4398,10,,,,2695.2,0
104060,20:49:58,20:49:58,4399,11,,,,2781.58,0
104060,20:51:43,20:51:43,4400,12,,,,3253.25,0
104060,20:52:21,20:52:21,4401,13,,,,3443.14,0
104060,20:53:25,20:53:25,9455,14,,,,3710.89,0
104060,20:54:00,20:54:00,2600,15,,,,3856.02,
104060,20:54:45,20:54:45,2602,16,,,,4189.38,0
104060,20:55:14,20:55:14,2603,17,,,,4381.23,0
104060,20:56:06,20:56:06,10788,18,,,,4734,0
104060,20:57:45,20:57:45,726,19,,,,5366.61,0
104060,20:58:37,20:58:37,727,20,,,,5711.92,0
104060,20:59:10,20:59:10,728,21,,,,5965.02,0
104060,20:59:50,20:59:50,729,22,,,,6303.08,0
104060,21:00:33,21:00:33,10457,23,,,,6656.16,0
104060,21:01:00,21:01:00,10098,24,,,,6885.69,
104060,21:01:32,21:01:32,740,25,,,,7056.14,0
104060,21:02:09,21:02:09,741,26,,,,7385.24,0
104060,21:02:52,21:02:52,9575,27,,,,7670.88,0
104060,21:03:46,21:03:46,743,28,,,,8070.37,0
104060,21:04:17,21:04:17,744,29,,,,8295.64,0
104060,21:04:47,21:04:47,745,30,,,,8512.98,0
104060,21:05:14,21:05:14,746,31,,,,8698.82,0
104060,21:06:00,21:06:00,10731,32,,1,,9080.87,
104080,20:37:00,20:37:00,10047,1,,,1,0,
104080,20:41:00,20:41:00,9833,2,,,,789.54,
104080,20:44:09,20:44:09,2658,3,,,,1442.2,0
104080,20:45:00,20:45:00,4392,4,,,,1623.75,0
104080,20:46:03,20:46:03,4393,5,,,,1906.38,0
104080,20:46:36,20:46:36,4394,6,,,,2040.55,0
104080,20:47:09,20:47:09,4395,7,,,,2170.29,0
104080,20:48:15,20:48:15,4396,8,,,,2385.12,0
104080,20:49:00,20:49:00,4397,9,,,,2584.42,
104080,20:49:34,20:49:34,4398,10,,,,2695.2,0
104080,20:49:58,20:49:58,4399,11,,,,2781.58,0
104080,20:51:43,20:51:43,4400,12,,,,3253.25,0
104080,20:52:21,20:52:21,4401,13,,,,3443.14,0
104080,20:53:25,20:53:25,9455,14,,,,3710.89,0
104080,20:54:00,20:54:00,2600,15,,,,3856.02,
104080,20:54:45,20:54:45,2602,16,,,,4189.38,0
104080,20:55:14,20:55:14,2603,17,,,,4381.23,0
104080,20:56:06,20:56:06,10788,18,,,,4734,0
104080,20:57:45,20:57:45,726,19,,,,5366.61,0
104080,20:58:37,20:58:37,727,20,,,,5711.92,0
104080,20:59:10,20:59:10,728,21,,,,5965.02,0
104080,20:59:50,20:59:50,729,22,,,,6303.08,0
104080,21:00:33,21:00:33,10457,23,,,,6656.16,0
104080,21:01:00,21:01:00,10098,24,,,,6885.69,
104080,21:01:32,21:01:32,740,25,,,,7056.14,0
104080,21:02:09,21:02:09,741,26,,,,7385.24,0
104080,21:02:52,21:02:52,9575,27,,,,7670.88,0
104080,21:03:46,21:03:46,743,28,,,,8070.37,0
104080,21:04:17,21:04:17,744,29,,,,8295.64,0
104080,21:04:47,21:04:47,745,30,,,,8512.98,0
104080,21:05:14,21:05:14,746,31,,,,8698.82,0
104080,21:06:00,21:06:00,10731,32,,1,,9080.87,
10613090,06:47:00,06:47:00,10047,1,,,1,0,
10613090,06:51:00,06:51:00,9833,2,,,,789.54,
10613090,06:54:09,06:54:09,2658,3,,,,1442.2,0
10613090,06:55:00,06:55:00,4392,4,,,,1623.75,0
10613090,06:56:03,06:56:03,4393,5,,,,1906.38,0
10613090,06:56:36,06:56:36,4394,6,,,,2040.55,0
10613090,06:57:09,06:57:09,4395,7,,,,2170.29,0
10613090,06:58:15,06:58:15,4396,8,,,,2385.12,0
10613090,06:59:00,06:59:00,4397,9,,,,2584.42,
10613090,06:59:34,06:59:34,4398,10,,,,2695.2,0
10613090,06:59:58,06:59:58,4399,11,,,,2781.58,0
10613090,07:01:43,07:01:43,4400,12,,,,3253.25,0
10613090,07:02:21,07:02:21,4401,13,,,,3443.14,0
10613090,07:03:25,07:03:25,9455,14,,,,3710.89,0
10613090,07:04:00,07:04:00,2600,15,,,,3856.02,
10613090,07:04:45,07:04:45,2602,16,,,,4189.38,0
10613090,07:05:14,07:05:14,2603,17,,,,4381.23,0
10613090,07:06:06,07:06:06,10788,18,,,,4734,0
10613090,07:07:45,07:07:45,726,19,,,,5366.61,0
10613090,07:08:37,07:08:37,727,20,,,,5711.92,0
10613090,07:09:10,07:09:10,728,21,,,,5965.02,0
10613090,07:09:50,07:09:50,729,22,,,,6303.08,0
10613090,07:10:33,07:10:33,10457,23,,,,6656.16,0
10613090,07:11:00,07:11:00,10098,24,,,,6885.69,
10613090,07:11:32,07:11:32,740,25,,,,7056.14,0
10613090,07:12:09,07:12:09,741,26,,,,7385.24,0
10613090,07:12:52,07:12:52,9575,27,,,,7670.88,0
10613090,07:13:46,07:13:46,743,28,,,,8070.37,0
10613090,07:14:17,07:14:17,744,29,,,,8295.64,0
10613090,07:14:47,07:14:47,745,30,,,,8512.98,0
10613090,07:15:14,07:15:14,746,31,,,,8698.82,0
10613090,07:16:00,07:16:00,10731,32,,1,,9080.87,
10613100,06:47:00,06:47:00,10047,1,,,1,0,
10613100,06:51:00,06:51:00,9833,2,,,,789.54,
10613100,06:54:09,06:54:09,2658,3,,,,1442.2,0
10613100,06:55:00,06:55:00,4392,4,,,,1623.75,0
10613100,06:56:03,06:56:03,4393,5,,,,1906.38,0
10613100,06:56:36,06:56:36,4394,6,,,,2040.55,0
10613100,06:57:09,06:57:09,4395,7,,,,2170.29,0
10613100,06:58:15,06:58:15,4396,8,,,,2385.12,0
10613100,06:59:00,06:59:00,4397,9,,,,2584.42,
10613100,06:59:34,06:59:34,4398,10,,,,2695.2,0
10613100,06:59:58,06:59:58,4399,11,,,,2781.58,0
10613100,07:01:43,07:01:43,4400,12,,,,3253.25,0
10613100,07:02:21,07:02:21,4401,13,,,,3443.14,0
10613100,07:03:25,07:03:25,9455,14,,,,3710.89,0
10613100,07:04:00,07:04:00,2600,15,,,,3856.02,
10613100,07:04:45,07:04:45,2602,16,,,,4189.38,0
10613100,07:05:14,07:05:14,2603,17,,,,4381.23,0
10613100,07:06:06,07:06:06,10788,18,,,,4734,0
10613100,07:07:45,07:07:45,726,19,,,,5366.61,0
10613100,07:08:37,07:08:37,727,20,,,,5711.92,0
10613100,07:09:10,07:09:10,728,21,,,,5965.02,0
10613100,07:09:50,07:09:50,729,22,,,,6303.08,0
10613100,07:10:33,07:10:33,10457,23,,,,6656.16,0
10613100,07:11:00,07:11:00,10098,24,,,,6885.69,
10613100,07:11:32,07:11:32,740,25,,,,7056.14,0
10613100,07:12:09,07:12:09,741,26,,,,7385.24,0
10613100,07:12:52,07:12:52,9575,27,,,,7670.88,0
10613100,07:13:46,07:13:46,743,28,,,,8070.37,0
10613100,07:14:17,07:14:17,744,29,,,,8295.64,0
10613100,07:14:47,07:14:47,745,30,,,,8512.98,0
10613100,07:15:14,07:15:14,746,31,,,,8698.82,0
10613100,07:16:00,07:16:00,10731,32,,1,,9080.87,
10613110,06:47:00,06:47:00,10047,1,,,1,0,
10613110,06:51:00,06:51:00,9833,2,,,,789.54,
10613110,06:54:09,06:54:09,2658,3,,,,1442.2,0
10613110,06:55:00,06:55:00,4392,4,,,,1623.75,0
10613110,06:56:03,06:56:03,4393,5,,,,1906.38,0
10613110,06:56:36,06:56:36,4394,6,,,,2040.55,0
10613110,06:57:09,06:57:09,4395,7,,,,2170.29,0
10613110,06:58:15,06:58:15,4396,8,,,,2385.12,0
10613110,06:59:00,06:59:00,4397,9,,,,2584.42,
10613110,06:59:34,06:59:34,4398,10,,,,2695.2,0
10613110,06:59:58,06:59:58,4399,11,,,,2781.58,0
10613110,07:01:43,07:01:43,4400,12,,,,3253.25,0
10613110,07:02:21,07:02:21,4401,13,,,,3443.14,0
10613110,07:03:25,07:03:25,9455,14,,,,3710.89,0
10613110,07:04:00,07:04:00,2600,15,,,,3856.02,
10613110,07:04:45,07:04:45,2602,16,,,,4189.38,0
10613110,07:05:14,07:05:14,2603,17,,,,4381.23,0
10613110,07:06:06,07:06:06,10788,18,,,,4734,0
10613110,07:07:45,07:07:45,726,19,,,,5366.61,0
10613110,07:08:37,07:08:37,727,20,,,,5711.92,0
10613110,07:09:10,07:09:10,728,21,,,,5965.02,0
10613110,07:09:50,07:09:50,729,22,,,,6303.08,0
10613110,07:10:33,07:10:33,10457,23,,,,6656.16,0
10613110,07:11:00,07:11:00,10098,24,,,,6885.69,
10613110,07:11:32,07:11:32,740,25,,,,7056.14,0
10613110,07:12:09,07:12:09,741,26,,,,7385.24,0
10613110,07:12:52,07:12:52,9575,27,,,,7670.88,0
10613110,07:13:46,07:13:46,743,28,,,,8070.37,0
10613110,07:14:17,07:14:17,744,29,,,,8295.64,0
10613110,07:14:47,07:14:47,745,30,,,,8512.98,0
10613110,07:15:14,07:15:14,746,31,,,,8698.82,0
10613110,07:16:00,07:16:00,10731,32,,1,,9080.87,
10613120,06:47:00,06:47:00,10047,1,,,1,0,
10613120,06:51:00,06:51:00,9833,2,,,,789.54,
10613120,06:54:09,06:54:09,2658,3,,,,1442.2,0
10613120,06:55:00,06:55:00,4392,4,,,,1623.75,0
10613120,06:56:03,06:56:03,4393,5,,,,1906.38,0
10613120,06:56:36,06:56:36,4394,6,,,,2040.55,0
10613120,06:57:09,06:57:09,4395,7,,,,2170.29,0
10613120,06:58:15,06:58:15,4396,8,,,,2385.12,0
10613120,06:59:00,06:59:00,4397,9,,,,2584.42,
10613120,06:59:34,06:59:34,4398,10,,,,2695.2,0
10613120,06:59:58,06:59:58,4399,11,,,,2781.58,0
10613120,07:01:43,07:01:43,4400,12,,,,3253.25,0
10613120,07:02:21,07:02:21,4401,13,,,,3443.14,0
10613120,07:03:25,07:03:25,9455,14,,,,3710.89,0
10613120,07:04:00,07:04:00,2600,15,,,,3856.02,
10613120,07:04:45,07:04:45,2602,16,,,,4189.38,0
10613120,07:05:14,07:05:14,2603,17,,,,4381.23,0
10613120,07:06:06,07:06:06,10788,18,,,,4734,0
10613120,07:07:45,07:07:45,726,19,,,,5366.61,0
10613120,07:08:37,07:08:37,727,20,,,,5711.92,0
10613120,07:09:10,07:09:10,728,21,,,,5965.02,0
10613120,07:09:50,07:09:50,729,22,,,,6303.08,0
10613120,07:10:33,07:10:33,10457,23,,,,6656.16,0
10613120,07:11:00,07:11:00,10098,24,,,,6885.69,
10613120,07:11:32,07:11:32,740,25,,,,7056.14,0
10613120,07:12:09,07:12:09,741,26,,,,7385.24,0
10613120,07:12:52,07:12:52,9575,27,,,,7670.88,0
10613120,07:13:46,07:13:46,743,28,,,,8070.37,0
10613120,07:14:17,07:14:17,744,29,,,,8295.64,0
10613120,07:14:47,07:14:47,745,30,,,,8512.98,0
10613120,07:15:14,07:15:14,746,31,,,,8698.82,0
10613120,07:16:00,07:16:00,10731,32,,1,,9080.87,
10613130,06:47:00,06:47:00,10047,1,,,1,0,
10613130,06:51:00,06:51:00,9833,2,,,,789.54,
10613130,06:54:09,06:54:09,2658,3,,,,1442.2,0
10613130,06:55:00,06:55:00,4392,4,,,,1623.75,0
10613130,06:56:03,06:56:03,4393,5,,,,1906.38,0
10613130,06:56:36,06:56:36,4394,6,,,,2040.55,0
10613130,06:57:09,06:57:09,4395,7,,,,2170.29,0
10613130,06:58:15,06:58:15,4396,8,,,,2385.12,0
10613130,06:59:00,06:59:00,4397,9,,,,2584.42,
10613130,06:59:34,06:59:34,4398,10,,,,2695.2,0
10613130,06:59:58,06:59:58,4399,11,,,,2781.58,0
10613130,07:01:43,07:01:43,4400,12,,,,3253.25,0
10613130,07:02:21,07:02:21,4401,13,,,,3443.14,0
10613130,07:03:25,07:03:25,9455,14,,,,3710.89,0
10613130,07:04:00,07:04:00,2600,15,,,,3856.02,
10613130,07:04:45,07:04:45,2602,16,,,,4189.38,0
10613130,07:05:14,07:05:14,2603,17,,,,4381.23,0
10613130,07:06:06,07:06:06,10788,18,,,,4734,0
10613130,07:07:45,07:07:45,726,19,,,,5366.61,0
10613130,07:08:37,07:08:37,727,20,,,,5711.92,0
10613130,07:09:10,07:09:10,728,21,,,,5965.02,0
10613130,07:09:50,07:09:50,729,22,,,,6303.08,0
10613130,07:10:33,07:10:33,10457,23,,,,6656.16,0
10613130,07:11:00,07:11:00,10098,24,,,,6885.69,
10613130,07:11:32,07:11:32,740,25,,,,7056.14,0
10613130,07:12:09,07:12:09,741,26,,,,7385.24,0
10613130,07:12:52,07:12:52,9575,27,,,,7670.88,0
10613130,07:13:46,07:13:46,743,28,,,,8070.37,0
10613130,07:14:17,07:14:17,744,29,,,,8295.64,0
10613130,07:14:47,07:14:47,745,30,,,,8512.98,0
10613130,07:15:14,07:15:14,746,31,,,,8698.82,0
10613130,07:16:00,07:16:00,10731,32,,1,,9080.87,
10702090,06:11:00,06:11:00,10047,1,,,1,0,
10702090,06:15:00,06:15:00,9833,2,,,,789.54,
10702090,06:18:09,06:18:09,2658,3,,,,1442.2,0
10702090,06:19:00,06:19:00,4392,4,,,,1623.75,0
10702090,06:20:03,06:20:03,4393,5,,,,1906.38,0
10702090,06:20:36,06:20:36,4394,6,,,,2040.55,0
10702090,06:21:09,06:21:09,4395,7,,,,2170.29,0
10702090,06:22:15,06:22:15,4396,8,,,,2385.12,0
10702090,06:23:00,06:23:00,4397,9,,,,2584.42,
10702090,06:23:34,06:23:34,4398,10,,,,2695.2,0
10702090,06:23:58,06:23:58,4399,11,,,,2781.58,0
10702090,06:25:43,06:25:43,4400,12,,,,3253.25,0
10702090,06:26:21,06:26:21,4401,13,,,,3443.14,0
10702090,06:27:25,06:27:25,9455,14,,,,3710.89,0
10702090,06:28:00,06:28:00,2600,15,,,,3856.02,
10702090,06:28:45,06:28:45,2602,16,,,,4189.38,0
10702090,06:29:14,06:29:14,2603,17,,,,4381.23,0
10702090,06:30:06,06:30:06,10788,18,,,,4734,0
10702090,06:31:45,06:31:45,726,19,,,,5366.61,0
10702090,06:32:37,06:32:37,727,20,,,,5711.92,0
10702090,06:33:10,06:33:10,728,21,,,,5965.02,0
10702090,06:33:50,06:33:50,729,22,,,,6303.08,0
10702090,06:34:33,06:34:33,10457,23,,,,6656.16,0
10702090,06:35:00,06:35:00,10098,24,,,,6885.69,
10702090,06:35:32,06:35:32,740,25,,,,7056.14,0
10702090,06:36:09,06:36:09,741,26,,,,7385.24,0
10702090,06:36:52,06:36:52,9575,27,,,,7670.88,0
10702090,06:37:46,06:37:46,743,28,,,,8070.37,0
10702090,06:38:17,06:38:17,744,29,,,,8295.64,0
10702090,06:38:47,06:38:47,745,30,,,,8512.98,0
10702090,06:39:14,06:39:14,746,31,,,,8698.82,0
10702090,06:40:00,06:40:00,10731,32,,1,,9080.87,
10702100,06:11:00,06:11:00,10047,1,,,1,0,
10702100,06:15:00,06:15:00,9833,2,,,,789.54,
10702100,06:18:09,06:18:09,2658,3,,,,1442.2,0
10702100,06:19:00,06:19:00,4392,4,,,,1623.75,0
10702100,06:20:03,06:20:03,4393,5,,,,1906.38,0
10702100,06:20:36,06:20:36,4394,6,,,,2040.55,0
10702100,06:21:09,06:21:09,4395,7,,,,2170.29,0
10702100,06:22:15,06:22:15,4396,8,,,,2385.12,0
10702100,06:23:00,06:23:00,4397,9,,,,2584.42,
10702100,06:23:34,06:23:34,4398,10,,,,2695.2,0
10702100,06:23:58,06:23:58,4399,11,,,,2781.58,0
10702100,06:25:43,06:25:43,4400,12,,,,3253.25,0
10702100,06:26:21,06:26:21,4401,13,,,,3443.14,0
10702100,06:27:25,06:27:25,9455,14,,,,3710.89,0
10702100,06:28:00,06:28:00,2600,15,,,,3856.02,
10702100,06:28:45,06:28:45,2602,16,,,,4189.38,0
10702100,06:29:14,06:29:14,2603,17,,,,4381.23,0
10702100,06:30:06,06:30:06,10788,18,,,,4734,0
10702100,06:31:45,06:31:45,726,19,,,,5366.61,0
10702100,06:32:37,06:32:37,727,20,,,,5711.92,0
10702100,06:33:10,06:33:10,728,21,,,,5965.02,0
10702100,06:33:50,06:33:50,729,22,,,,6303.08,0
10702100,06:34:33,06:34:33,10457,23,,,,6656.16,0
10702100,06:35:00,06:35:00,10098,24,,,,6885.69,
10702100,06:35:32,06:35:32,740,25,,,,7056.14,0
10702100,06:36:09,06:36:09,741,26,,,,7385.24,0
10702100,06:36:52,06:36:52,9575,27,,,,7670.88,0
10702100,06:37:46,06:37:46,743,28,,,,8070.37,0
10702100,06:38:17,06:38:17,744,29,,,,8295.64,0
10702100,06:38:47,06:38:47,745,30,,,,8512.98,0
10702100,06:39:14,06:39:14,746,31,,,,8698.82,0
10702100,06:40:00,06:40:00,10731,32,,1,,9080.87,
10702110,06:11:00,06:11:00,10047,1,,,1,0,
10702110,06:15:00,06:15:00,9833,2,,,,789.54,
10702110,06:18:09,06:18:09,2658,3,,,,1442.2,0
10702110,06:19:00,06:19:00,4392,4,,,,1623.75,0
10702110,06:20:03,06:20:03,4393,5,,,,1906.38,0
10702110,06:20:36,06:20:36,4394,6,,,,2040.55,0
10702110,06:21:09,06:21:09,4395,7,,,,2170.29,0
10702110,06:22:15,06:22:15,4396,8,,,,2385.12,0
10702110,06:23:00,06:23:00,4397,9,,,,2584.42,
10702110,06:23:34,06:23:34,4398,10,,,,2695.2,0
10702110,06:23:58,06:23:58,4399,11,,,,2781.58,0
10702110,06:25:43,06:25:43,4400,12,,,,3253.25,0
10702110,06:26:21,06:26:21,4401,13,,,,3443.14,0
10702110,06:27:25,06:27:25,9455,14,,,,3710.89,0
10702110,06:28:00,06:28:00,2600,15,,,,3856.02,
10702110,06:28:45,06:28:45,2602,16,,,,4189.38,0
10702110,06:29:14,06:29:14,2603,17,,,,4381.23,0
10702110,06:30:06,06:30:06,10788,18,,,,4734,0
10702110,06:31:45,06:31:45,726,19,,,,5366.61,0
10702110,06:32:37,06:32:37,727,20,,,,5711.92,0
10702110,06:33:10,06:33:10,728,21,,,,5965.02,0
10702110,06:33:50,06:33:50,729,22,,,,6303.08,0
10702110,06:34:33,06:34:33,10457,23,,,,6656.16,0
10702110,06:35:00,06:35:00,10098,24,,,,6885.69,
10702110,06:35:32,06:35:32,740,25,,,,7056.14,0
10702110,06:36:09,06:36:09,741,26,,,,7385.24,0
10702110,06:36:52,06:36:52,9575,27,,,,7670.88,0
10702110,06:37:46,06:37:46,743,28,,,,8070.37,0
10702110,06:38:17,06:38:17,744,29,,,,8295.64,0
10702110,06:38:47,06:38:47,745,30,,,,8512.98,0
10702110,06:39:14,06:39:14,746,31,,,,8698.82,0
10702110,06:40:00,06:40:00,10731,32,,1,,9080.87,
10702120,06:11:00,06:11:00,10047,1,,,1,0,
10702120,06:15:00,06:15:00,9833,2,,,,789.54,
10702120,06:18:09,06:18:09,2658,3,,,,1442.2,0
10702120,06:19:00,06:19:00,4392,4,,,,1623.75,0
10702120,06:20:03,06:20:03,4393,5,,,,1906.38,0
10702120,06:20:36,06:20:36,4394,6,,,,2040.55,0
10702120,06:21:09,06:21:09,4395,7,,,,2170.29,0
10702120,06:22:15,06:22:15,4396,8,,,,2385.12,0
10702120,06:23:00,06:23:00,4397,9,,,,2584.42,
10702120,06:23:34,06:23:34,4398,10,,,,2695.2,0
10702120,06:23:58,06:23:58,4399,11,,,,2781.58,0
10702120,06:25:43,06:25:43,4400,12,,,,3253.25,0
10702120,06:26:21,06:26:21,4401,13,,,,3443.14,0
10702120,06:27:25,06:27:25,9455,14,,,,3710.89,0
10702120,06:28:00,06:28:00,2600,15,,,,3856.02,
10702120,06:28:45,06:28:45,2602,16,,,,4189.38,0
10702120,06:29:14,06:29:14,2603,17,,,,4381.23,0
10702120,06:30:06,06:30:06,10788,18,,,,4734,0
10702120,06:31:45,06:31:45,726,19,,,,5366.61,0
10702120,06:32:37,06:32:37,727,20,,,,5711.92,0
10702120,06:33:10,06:33:10,728,21,,,,5965.02,0
10702120,06:33:50,06:33:50,729,22,,,,6303.08,0
10702120,06:34:33,06:34:33,10457,23,,,,6656.16,0
10702120,06:35:00,06:35:00,10098,24,,,,6885.69,
10702120,06:35:32,06:35:32,740,25,,,,7056.14,0
10702120,06:36:09,06:36:09,741,26,,,,7385.24,0
10702120,06:36:52,06:36:52,9575,27,,,,7670.88,0
10702120,06:37:46,06:37:46,743,28,,,,8070.37,0
10702120,06:38:17,06:38:17,744,29,,,,8295.64,0
10702120,06:38:47,06:38:47,745,30,,,,8512.98,0
10702120,06:39:14,06:39:14,746,31,,,,8698.82,0
10702120,06:40:00,06:40:00,10731,32,,1,,9080.87,
10702130,06:11:00,06:11:00,10047,1,,,1,0,
10702130,06:15:00,06:15:00,9833,2,,,,789.54,
10702130,06:18:09,06:18:09,2658,3,,,,1442.2,0
10702130,06:19:00,06:19:00,4392,4,,,,1623.75,0
10702130,06:20:03,06:20:03,4393,5,,,,1906.38,0
10702130,06:20:36,06:20:36,4394,6,,,,2040.55,0
10702130,06:21:09,06:21:09,4395,7,,,,2170.29,0
10702130,06:22:15,06:22:15,4396,8,,,,2385.12,0
10702130,06:23:00,06:23:00,4397,9,,,,2584.42,
10702130,06:23:34,06:23:34,4398,10,,,,2695.2,0
10702130,06:23:58,06:23:58,4399,11,,,,2781.58,0
10702130,06:25:43,06:25:43,4400,12,,,,3253.25,0
10702130,06:26:21,06:26:21,4401,13,,,,3443.14,0
10702130,06:27:25,06:27:25,9455,14,,,,3710.89,0
10702130,06:28:00,06:28:00,2600,15,,,,3856.02,
10702130,06:28:45,06:28:45,2602,16,,,,4189.38,0
10702130,06:29:14,06:29:14,2603,17,,,,4381.23,0
10702130,06:30:06,06:30:06,10788,18,,,,4734,0
10702130,06:31:45,06:31:45,726,19,,,,5366.61,0
10702130,06:32:37,06:32:37,727,20,,,,5711.92,0
10702130,06:33:10,06:33:10,728,21,,,,5965.02,0
10702130,06:33:50,06:33:50,729,22,,,,6303.08,0
10702130,06:34:33,06:34:33,10457,23,,,,6656.16,0
10702130,06:35:00,06:35:00,10098,24,,,,6885.69,
10702130,06:35:32,06:35:32,740,25,,,,7056.14,0
10702130,06:36:09,06:36:09,741,26,,,,7385.24,0
10702130,06:36:52,06:36:52,9575,27,,,,7670.88,0
10702130,06:37:46,06:37:46,743,28,,,,8070.37,0
10702130,06:38:17,06:38:17,744,29,,,,8295.64,0
10702130,06:38:47,06:38:47,745,30,,,,8512.98,0
10702130,06:39:14,06:39:14,746,31,,,,8698.82,0
10702130,06:40:00,06:40:00,10731,32,,1,,9080.87,
10972020,07:19:00,07:19:00,10047,1,,,1,0,
10972020,07:23:00,07:23:00,9833,2,,,,789.54,
10972020,07:26:09,07:26:09,2658,3,,,,1442.2,0
10972020,07:27:00,07:27:00,4392,4,,,,1623.75,0
10972020,07:28:03,07:28:03,4393,5,,,,1906.38,0
10972020,07:28:36,07:28:36,4394,6,,,,2040.55,0
10972020,07:29:09,07:29:09,4395,7,,,,2170.29,0
10972020,07:30:15,07:30:15,4396,8,,,,2385.12,0
10972020,07:31:00,07:31:00,4397,9,,,,2584.42,
10972020,07:31:34,07:31:34,4398,10,,,,2695.2,0
10972020,07:31:58,07:31:58,4399,11,,,,2781.58,0
10972020,07:33:43,07:33:43,4400,12,,,,3253.25,0
10972020,07:34:21,07:34:21,4401,13,,,,3443.14,0
10972020,07:35:25,07:35:25,9455,14,,,,3710.89,0
10972020,07:36:00,07:36:00,2600,15,,,,3856.02,
10972020,07:36:59,07:36:59,2602,16,,,,4189.38,0
10972020,07:37:35,07:37:35,2603,17,,,,4381.23,0
10972020,07:38:43,07:38:43,10788,18,,,,4734,0
10972020,07:40:49,07:40:49,726,19,,,,5366.61,0
10972020,07:41:56,07:41:56,727,20,,,,5711.92,0
10972020,07:42:39,07:42:39,728,21,,,,5965.02,0
10972020,07:43:30,07:43:30,729,22,,,,6303.08,0
10972020,07:44:25,07:44:25,10457,23,,,,6656.16,0
10972020,07:45:00,07:45:00,10098,24,,,,6885.69,
10972020,07:45:32,07:45:32,740,25,,,,7056.14,0
10972020,07:46:09,07:46:09,741,26,,,,7385.24,0
10972020,07:46:52,07:46:52,9575,27,,,,7670.88,0
10972020,07:47:46,07:47:46,743,28,,,,8070.37,0
10972020,07:48:17,07:48:17,744,29,,,,8295.64,0
10972020,07:48:47,07:48:47,745,30,,,,8512.98,0
10972020,07:49:14,07:49:14,746,31,,,,8698.82,0
10972020,07:50:00,07:50:00,10731,32,,1,,9080.87,
10972030,07:19:00,07:19:00,10047,1,,,1,0,
10972030,07:23:00,07:23:00,9833,2,,,,789.54,
10972030,07:26:09,07:26:09,2658,3,,,,1442.2,0
10972030,07:27:00,07:27:00,4392,4,,,,1623.75,0
10972030,07:28:03,07:28:03,4393,5,,,,1906.38,0
10972030,07:28:36,07:28:36,4394,6,,,,2040.55,0
10972030,07:29:09,07:29:09,4395,7,,,,2170.29,0
10972030,07:30:15,07:30:15,4396,8,,,,2385.12,0
10972030,07:31:00,07:31:00,4397,9,,,,2584.42,
10972030,07:31:34,07:31:34,4398,10,,,,2695.2,0
10972030,07:31:58,07:31:58,4399,11,,,,2781.58,0
10972030,07:33:43,07:33:43,4400,12,,,,3253.25,0
10972030,07:34:21,07:34:21,4401,13,,,,3443.14,0
10972030,07:35:25,07:35:25,9455,14,,,,3710.89,0
10972030,07:36:00,07:36:00,2600,15,,,,3856.02,
10972030,07:36:59,07:36:59,2602,16,,,,4189.38,0
10972030,07:37:35,07:37:35,2603,17,,,,4381.23,0
10972030,07:38:43,07:38:43,10788,18,,,,4734,0
10972030,07:40:49,07:40:49,726,19,,,,5366.61,0
10972030,07:41:56,07:41:56,727,20,,,,5711.92,0
10972030,07:42:39,07:42:39,728,21,,,,5965.02,0
10972030,07:43:30,07:43:30,729,22,,,,6303.08,0
10972030,07:44:25,07:44:25,10457,23,,,,6656.16,0
10972030,07:45:00,07:45:00,10098,24,,,,6885.69,
10972030,07:45:32,07:45:32,740,25,,,,7056.14,0
10972030,07:46:09,07:46:09,741,26,,,,7385.24,0
10972030,07:46:52,07:46:52,9575,27,,,,7670.88,0
10972030,07:47:46,07:47:46,743,28,,,,8070.37,0
10972030,07:48:17,07:48:17,744,29,,,,8295.64,0
10972030,07:48:47,07:48:47,745,30,,,,8512.98,0
10972030,07:49:14,07:49:14,746,31,,,,8698.82,0
10972030,07:50:00,07:50:00,10731,32,,1,,9080.87,
10972040,07:19:00,07:19:00,10047,1,,,1,0,
10972040,07:23:00,07:23:00,9833,2,,,,789.54,
10972040,07:26:09,07:26:09,2658,3,,,,1442.2,0
10972040,07:27:00,07:27:00,4392,4,,,,1623.75,0
10972040,07:28:03,07:28:03,4393,5,,,,1906.38,0
10972040,07:28:36,07:28:36,4394,6,,,,2040.55,0
10972040,07:29:09,07:29:09,4395,7,,,,2170.29,0
10972040,07:30:15,07:30:15,4396,8,,,,2385.12,0
10972040,07:31:00,07:31:00,4397,9,,,,2584.42,
10972040,07:31:34,07:31:34,4398,10,,,,2695.2,0
10972040,07:31:58,07:31:58,4399,11,,,,2781.58,0
10972040,07:33:43,07:33:43,4400,12,,,,3253.25,0
10972040,07:34:21,07:34:21,4401,13,,,,3443.14,0
10972040,07:35:25,07:35:25,9455,14,,,,3710.89,0
10972040,07:36:00,07:36:00,2600,15,,,,3856.02,
10972040,07:36:59,07:36:59,2602,16,,,,4189.38,0
10972040,07:37:35,07:37:35,2603,17,,,,4381.23,0
10972040,07:38:43,07:38:43,10788,18,,,,4734,0
10972040,07:40:49,07:40:49,726,19,,,,5366.61,0
10972040,07:41:56,07:41:56,727,20,,,,5711.92,0
10972040,07:42:39,07:42:39,728,21,,,,5965.02,0
10972040,07:43:30,07:43:30,729,22,,,,6303.08,0
10972040,07:44:25,07:44:25,10457,23,,,,6656.16,0
10972040,07:45:00,07:45:00,10098,24,,,,6885.69,
10972040,07:45:32,07:45:32,740,25,,,,7056.14,0
10972040,07:46:09,07:46:09,741,26,,,,7385.24,0
10972040,07:46:52,07:46:52,9575,27,,,,7670.88,0
10972040,07:47:46,07:47:46,743,28,,,,8070.37,0
10972040,07:48:17,07:48:17,744,29,,,,8295.64,0
10972040,07:48:47,07:48:47,745,30,,,,8512.98,0
10972040,07:49:14,07:49:14,746,31,,,,8698.82,0
10972040,07:50:00,07:50:00,10731,32,,1,,9080.87,
10972050,07:19:00,07:19:00,10047,1,,,1,0,
10972050,07:23:00,07:23:00,9833,2,,,,789.54,
10972050,07:26:09,07:26:09,2658,3,,,,1442.2,0
10972050,07:27:00,07:27:00,4392,4,,,,1623.75,0
10972050,07:28:03,07:28:03,4393,5,,,,1906.38,0
10972050,07:28:36,07:28:36,4394,6,,,,2040.55,0
10972050,07:29:09,07:29:09,4395,7,,,,2170.29,0
10972050,07:30:15,07:30:15,4396,8,,,,2385.12,0
10972050,07:31:00,07:31:00,4397,9,,,,2584.42,
10972050,07:31:34,07:31:34,4398,10,,,,2695.2,0
10972050,07:31:58,07:31:58,4399,11,,,,2781.58,0
10972050,07:33:43,07:33:43,4400,12,,,,3253.25,0
10972050,07:34:21,07:34:21,4401,13,,,,3443.14,0
10972050,07:35:25,07:35:25,9455,14,,,,3710.89,0
10972050,07:36:00,07:36:00,2600,15,,,,3856.02,
10972050,07:36:59,07:36:59,2602,16,,,,4189.38,0
10972050,07:37:35,07:37:35,2603,17,,,,4381.23,0
10972050,07:38:43,07:38:43,10788,18,,,,4734,0
10972050,07:40:49,07:40:49,726,19,,,,5366.61,0
10972050,07:41:56,07:41:56,727,20,,,,5711.92,0
10972050,07:42:39,07:42:39,728,21,,,,5965.02,0
10972050,07:43:30,07:43:30,729,22,,,,6303.08,0
10972050,07:44:25,07:44:25,10457,23,,,,6656.16,0
10972050,07:45:00,07:45:00,10098,24,,,,6885.69,
10972050,07:45:32,07:45:32,740,25,,,,7056.14,0
10972050,07:46:09,07:46:09,741,26,,,,7385.24,0
10972050,07:46:52,07:46:52,9575,27,,,,7670.88,0
10972050,07:47:46,07:47:46,743,28,,,,8070.37,0
10972050,07:48:17,07:48:17,744,29,,,,8295.64,0
10972050,07:48:47,07:48:47,745,30,,,,8512.98,0
10972050,07:49:14,07:49:14,746,31,,,,8698.82,0
10972050,07:50:00,07:50:00,10731,32,,1,,9080.87,
10972060,07:19:00,07:19:00,10047,1,,,1,0,
10972060,07:23:00,07:23:00,9833,2,,,,789.54,
10972060,07:26:09,07:26:09,2658,3,,,,1442.2,0
10972060,07:27:00,07:27:00,4392,4,,,,1623.75,0
10972060,07:28:03,07:28:03,4393,5,,,,1906.38,0
10972060,07:28:36,07:28:36,4394,6,,,,2040.55,0
10972060,07:29:09,07:29:09,4395,7,,,,2170.29,0
10972060,07:30:15,07:30:15,4396,8,,,,2385.12,0
10972060,07:31:00,07:31:00,4397,9,,,,2584.42,
10972060,07:31:34,07:31:34,4398,10,,,,2695.2,0
10972060,07:31:58,07:31:58,4399,11,,,,2781.58,0
10972060,07:33:43,07:33:43,4400,12,,,,3253.25,0
10972060,07:34:21,07:34:21,4401,13,,,,3443.14,0
10972060,07:35:25,07:35:25,9455,14,,,,3710.89,0
10972060,07:36:00,07:36:00,2600,15,,,,3856.02,
10972060,07:36:59,07:36:59,2602,16,,,,4189.38,0
10972060,07:37:35,07:37:35,2603,17,,,,4381.23,0
10972060,07:38:43,07:38:43,10788,18,,,,4734,0
10972060,07:40:49,07:40:49,726,19,,,,5366.61,0
10972060,07:41:56,07:41:56,727,20,,,,5711.92,0
10972060,07:42:39,07:42:39,728,21,,,,5965.02,0
10972060,07:43:30,07:43:30,729,22,,,,6303.08,0
10972060,07:44:25,07:44:25,10457,23,,,,6656.16,0
10972060,07:45:00,07:45:00,10098,24,,,,6885.69,
10972060,07:45:32,07:45:32,740,25,,,,7056.14,0
10972060,07:46:09,07:46:09,741,26,,,,7385.24,0
10972060,07:46:52,07:46:52,9575,27,,,,7670.88,0
10972060,07:47:46,07:47:46,743,28,,,,8070.37,0
10972060,07:48:17,07:48:17,744,29,,,,8295.64,0
10972060,07:48:47,07:48:47,745,30,,,,8512.98,0
10972060,07:49:14,07:49:14,746,31,,,,8698.82,0
10972060,07:50:00,07:50:00,10731,32,,1,,9080.87,
10972080,07:19:00,07:19:00,10047,1,,,1,0,
10972080,07:23:00,07:23:00,9833,2,,,,789.54,
10972080,07:26:09,07:26:09,2658,3,,,,1442.2,0
10972080,07:27:00,07:27:00,4392,4,,,,1623.75,0
10972080,07:28:03,07:28:03,4393,5,,,,1906.38,0
10972080,07:28:36,07:28:36,4394,6,,,,2040.55,0
10972080,07:29:09,07:29:09,4395,7,,,,2170.29,0
10972080,07:30:15,07:30:15,4396,8,,,,2385.12,0
10972080,07:31:00,07:31:00,4397,9,,,,2584.42,
10972080,07:31:34,07:31:34,4398,10,,,,2695.2,0
10972080,07:31:58,07:31:58,4399,11,,,,2781.58,0
10972080,07:33:43,07:33:43,4400,12,,,,3253.25,0
10972080,07:34:21,07:34:21,4401,13,,,,3443.14,0
10972080,07:35:25,07:35:25,9455,14,,,,3710.89,0
10972080,07:36:00,07:36:00,2600,15,,,,3856.02,
10972080,07:36:59,07:36:59,2602,16,,,,4189.38,0
10972080,07:37:35,07:37:35,2603,17,,,,4381.23,0
10972080,07:38:43,07:38:43,10788,18,,,,4734,0
10972080,07:40:49,07:40:49,726,19,,,,5366.61,0
10972080,07:41:56,07:41:56,727,20,,,,5711.92,0
10972080,07:42:39,07:42:39,728,21,,,,5965.02,0
10972080,07:43:30,07:43:30,729,22,,,,6303.08,0
10972080,07:44:25,07:44:25,10457,23,,,,6656.16,0
10972080,07:45:00,07:45:00,10098,24,,,,6885.69,
10972080,07:45:32,07:45:32,740,25,,,,7056.14,0
10972080,07:46:09,07:46:09,741,26,,,,7385.24,0
10972080,07:46:52,07:46:52,9575,27,,,,7670.88,0
10972080,07:47:46,07:47:46,743,28,,,,8070.37,0
10972080,07:48:17,07:48:17,744,29,,,,8295.64,0
10972080,07:48:47,07:48:47,745,30,,,,8512.98,0
10972080,07:49:14,07:49:14,746,31,,,,8698.82,0
10972080,07:50:00,07:50:00,10731,32,,1,,9080.87,
11084020,18:42:00,18:42:00,10047,1,,,1,0,
11084020,18:47:00,18:47:00,9833,2,,,,789.54,
11084020,18:50:56,18:50:56,2658,3,,,,1442.2,0
11084020,18:52:00,18:52:00,4392,4,,,,1623.75,0
11084020,18:53:18,18:53:18,4393,5,,,,1906.38,0
11084020,18:54:00,18:54:00,4394,6,,,,2040.55,0
11084020,18:54:41,18:54:41,4395,7,,,,2170.29,0
11084020,18:56:03,18:56:03,4396,8,,,,2385.12,0
11084020,18:57:00,18:57:00,4397,9,,,,2584.42,
11084020,18:57:40,18:57:40,4398,10,,,,2695.2,0
11084020,18:58:10,18:58:10,4399,11,,,,2781.58,0
11084020,19:00:16,19:00:16,4400,12,,,,3253.25,0
11084020,19:01:01,19:01:01,4401,13,,,,3443.14,0
11084020,19:02:19,19:02:19,9455,14,,,,3710.89,0
11084020,19:03:00,19:03:00,2600,15,,,,3856.02,
11084020,19:03:52,19:03:52,2602,16,,,,4189.38,0
11084020,19:04:25,19:04:25,2603,17,,,,4381.23,0
11084020,19:05:24,19:05:24,10788,18,,,,4734,0
11084020,19:07:17,19:07:17,726,19,,,,5366.61,0
11084020,19:08:16,19:08:16,727,20,,,,5711.92,0
11084020,19:08:55,19:08:55,728,21,,,,5965.02,0
11084020,19:09:40,19:09:40,729,22,,,,6303.08,0
11084020,19:10:29,19:10:29,10457,23,,,,6656.16,0
11084020,19:11:00,19:11:00,10098,24,,,,6885.69,
11084020,19:11:26,19:11:26,740,25,,,,7056.14,0
11084020,19:11:55,19:11:55,741,26,,,,7385.24,0
11084020,19:12:30,19:12:30,9575,27,,,,7670.88,0
11084020,19:13:13,19:13:13,743,28,,,,8070.37,0
11084020,19:13:38,19:13:38,744,29,,,,8295.64,0
11084020,19:14:01,19:14:01,745,30,,,,8512.98,0
11084020,19:14:23,19:14:23,746,31,,,,8698.82,0
11084020,19:15:00,19:15:00,10731,32,,1,,9080.87,
11084030,18:42:00,18:42:00,10047,1,,,1,0,
11084030,18:47:00,18:47:00,9833,2,,,,789.54,
11084030,18:50:56,18:50:56,2658,3,,,,1442.2,0
11084030,18:52:00,18:52:00,4392,4,,,,1623.75,0
11084030,18:53:18,18:53:18,4393,5,,,,1906.38,0
11084030,18:54:00,18:54:00,4394,6,,,,2040.55,0
11084030,18:54:41,18:54:41,4395,7,,,,2170.29,0
11084030,18:56:03,18:56:03,4396,8,,,,2385.12,0
11084030,18:57:00,18:57:00,4397,9,,,,2584.42,
11084030,18:57:40,18:57:40,4398,10,,,,2695.2,0
11084030,18:58:10,18:58:10,4399,11,,,,2781.58,0
11084030,19:00:16,19:00:16,4400,12,,,,3253.25,0
11084030,19:01:01,19:01:01,4401,13,,,,3443.14,0
11084030,19:02:19,19:02:19,9455,14,,,,3710.89,0
11084030,19:03:00,19:03:00,2600,15,,,,3856.02,
11084030,19:03:52,19:03:52,2602,16,,,,4189.38,0
11084030,19:04:25,19:04:25,2603,17,,,,4381.23,0
11084030,19:05:24,19:05:24,10788,18,,,,4734,0
11084030,19:07:17,19:07:17,726,19,,,,5366.61,0
11084030,19:08:16,19:08:16,727,20,,,,5711.92,0
11084030,19:08:55,19:08:55,728,21,,,,5965.02,0
11084030,19:09:40,19:09:40,729,22,,,,6303.08,0
11084030,19:10:29,19:10:29,10457,23,,,,6656.16,0
11084030,19:11:00,19:11:00,10098,24,,,,6885.69,
11084030,19:11:26,19:11:26,740,25,,,,7056.14,0
11084030,19:11:55,19:11:55,741,26,,,,7385.24,0
11084030,19:12:30,19:12:30,9575,27,,,,7670.88,0
11084030,19:13:13,19:13:13,743,28,,,,8070.37,0
11084030,19:13:38,19:13:38,744,29,,,,8295.64,0
11084030,19:14:01,19:14:01,745,30,,,,8512.98,0
11084030,19:14:23,19:14:23,746,31,,,,8698.82,0
11084030,19:15:00,19:15:00,10731,32,,1,,9080.87,
11084040,18:42:00,18:42:00,10047,1,,,1,0,
11084040,18:47:00,18:47:00,9833,2,,,,789.54,
11084040,18:50:56,18:50:56,2658,3,,,,1442.2,0
11084040,18:52:00,18:52:00,4392,4,,,,1623.75,0
11084040,18:53:18,18:53:18,4393,5,,,,1906.38,0
11084040,18:54:00,18:54:00,4394,6,,,,2040.55,0
11084040,18:54:41,18:54:41,4395,7,,,,2170.29,0
11084040,18:56:03,18:56:03,4396,8,,,,2385.12,0
11084040,18:57:00,18:57:00,4397,9,,,,2584.42,
11084040,18:57:40,18:57:40,4398,10,,,,2695.2,0
11084040,18:58:10,18:58:10,4399,11,,,,2781.58,0
11084040,19:00:16,19:00:16,4400,12,,,,3253.25,0
11084040,19:01:01,19:01:01,4401,13,,,,3443.14,0
11084040,19:02:19,19:02:19,9455,14,,,,3710.89,0
11084040,19:03:00,19:03:00,2600,15,,,,3856.02,
11084040,19:03:52,19:03:52,2602,16,,,,4189.38,0
11084040,19:04:25,19:04:25,2603,17,,,,4381.23,0
11084040,19:05:24,19:05:24,10788,18,,,,4734,0
11084040,19:07:17,19:07:17,726,19,,,,5366.61,0
11084040,19:08:16,19:08:16,727,20,,,,5711.92,0
11084040,19:08:55,19:08:55,728,21,,,,5965.02,0
11084040,19:09:40,19:09:40,729,22,,,,6303.08,0
11084040,19:10:29,19:10:29,10457,23,,,,6656.16,0
11084040,19:11:00,19:11:00,10098,24,,,,6885.69,
11084040,19:11:26,19:11:26,740,25,,,,7056.14,0
11084040,19:11:55,19:11:55,741,26,,,,7385.24,0
11084040,19:12:30,19:12:30,9575,27,,,,7670.88,0
11084040,19:13:13,19:13:13,743,28,,,,8070.37,0
11084040,19:13:38,19:13:38,744,29,,,,8295.64,0
11084040,19:14:01,19:14:01,745,30,,,,8512.98,0
11084040,19:14:23,19:14:23,746,31,,,,8698.82,0
11084040,19:15:00,19:15:00,10731,32,,1,,9080.87,
11084050,18:42:00,18:42:00,10047,1,,,1,0,
11084050,18:47:00,18:47:00,9833,2,,,,789.54,
11084050,18:50:56,18:50:56,2658,3,,,,1442.2,0
11084050,18:52:00,18:52:00,4392,4,,,,1623.75,0
11084050,18:53:18,18:53:18,4393,5,,,,1906.38,0
11084050,18:54:00,18:54:00,4394,6,,,,2040.55,0
11084050,18:54:41,18:54:41,4395,7,,,,2170.29,0
11084050,18:56:03,18:56:03,4396,8,,,,2385.12,0
11084050,18:57:00,18:57:00,4397,9,,,,2584.42,
11084050,18:57:40,18:57:40,4398,10,,,,2695.2,0
11084050,18:58:10,18:58:10,4399,11,,,,2781.58,0
11084050,19:00:16,19:00:16,4400,12,,,,3253.25,0
11084050,19:01:01,19:01:01,4401,13,,,,3443.14,0
11084050,19:02:19,19:02:19,9455,14,,,,3710.89,0
11084050,19:03:00,19:03:00,2600,15,,,,3856.02,
11084050,19:03:52,19:03:52,2602,16,,,,4189.38,0
11084050,19:04:25,19:04:25,2603,17,,,,4381.23,0
11084050,19:05:24,19:05:24,10788,18,,,,4734,0
11084050,19:07:17,19:07:17,726,19,,,,5366.61,0
11084050,19:08:16,19:08:16,727,20,,,,5711.92,0
11084050,19:08:55,19:08:55,728,21,,,,5965.02,0
11084050,19:09:40,19:09:40,729,22,,,,6303.08,0
11084050,19:10:29,19:10:29,10457,23,,,,6656.16,0
11084050,19:11:00,19:11:00,10098,24,,,,6885.69,
11084050,19:11:26,19:11:26,740,25,,,,7056.14,0
11084050,19:11:55,19:11:55,741,26,,,,7385.24,0
11084050,19:12:30,19:12:30,9575,27,,,,7670.88,0
11084050,19:13:13,19:13:13,743,28,,,,8070.37,0
11084050,19:13:38,19:13:38,744,29,,,,8295.64,0
11084050,19:14:01,19:14:01,745,30,,,,8512.98,0
11084050,19:14:23,19:14:23,746,31,,,,8698.82,0
11084050,19:15:00,19:15:00,10731,32,,1,,9080.87,
11084060,18:42:00,18:42:00,10047,1,,,1,0,
11084060,18:47:00,18:47:00,9833,2,,,,789.54,
11084060,18:50:56,18:50:56,2658,3,,,,1442.2,0
11084060,18:52:00,18:52:00,4392,4,,,,1623.75,0
11084060,18:53:18,18:53:18,4393,5,,,,1906.38,0
11084060,18:54:00,18:54:00,4394,6,,,,2040.55,0
11084060,18:54:41,18:54:41,4395,7,,,,2170.29,0
11084060,18:56:03,18:56:03,4396,8,,,,2385.12,0
11084060,18:57:00,18:57:00,4397,9,,,,2584.42,
11084060,18:57:40,18:57:40,4398,10,,,,2695.2,0
11084060,18:58:10,18:58:10,4399,11,,,,2781.58,0
11084060,19:00:16,19:00:16,4400,12,,,,3253.25,0
11084060,19:01:01,19:01:01,4401,13,,,,3443.14,0
11084060,19:02:19,19:02:19,9455,14,,,,3710.89,0
11084060,19:03:00,19:03:00,2600,15,,,,3856.02,
11084060,19:03:52,19:03:52,2602,16,,,,4189.38,0
11084060,19:04:25,19:04:25,2603,17,,,,4381.23,0
11084060,19:05:24,19:05:24,10788,18,,,,4734,0
11084060,19:07:17,19:07:17,726,19,,,,5366.61,0
11084060,19:08:16,19:08:16,727,20,,,,5711.92,0
11084060,19:08:55,19:08:55,728,21,,,,5965.02,0
11084060,19:09:40,19:09:40,729,22,,,,6303.08,0
11084060,19:10:29,19:10:29,10457,23,,,,6656.16,0
11084060,19:11:00,19:11:00,10098,24,,,,6885.69,
11084060,19:11:26,19:11:26,740,25,,,,7056.14,0
11084060,19:11:55,19:11:55,741,26,,,,7385.24,0
11084060,19:12:30,19:12:30,9575,27,,,,7670.88,0
11084060,19:13:13,19:13:13,743,28,,,,8070.37,0
11084060,19:13:38,19:13:38,744,29,,,,8295.64,0
11084060,19:14:01,19:14:01,745,30,,,,8512.98,0
11084060,19:14:23,19:14:23,746,31,,,,8698.82,0
11084060,19:15:00,19:15:00,10731,32,,1,,9080.87,
11084080,18:42:00,18:42:00,10047,1,,,1,0,
11084080,18:47:00,18:47:00,9833,2,,,,789.54,
11084080,18:50:56,18:50:56,2658,3,,,,1442.2,0
11084080,18:52:00,18:52:00,4392,4,,,,1623.75,0
11084080,18:53:18,18:53:18,4393,5,,,,1906.38,0
11084080,18:54:00,18:54:00,4394,6,,,,2040.55,0
11084080,18:54:41,18:54:41,4395,7,,,,2170.29,0
11084080,18:56:03,18:56:03,4396,8,,,,2385.12,0
11084080,18:57:00,18:57:00,4397,9,,,,2584.42,
11084080,18:57:40,18:57:40,4398,10,,,,2695.2,0
11084080,18:58:10,18:58:10,4399,11,,,,2781.58,0
11084080,19:00:16,19:00:16,4400,12,,,,3253.25,0
11084080,19:01:01,19:01:01,4401,13,,,,3443.14,0
11084080,19:02:19,19:02:19,9455,14,,,,3710.89,0
11084080,19:03:00,19:03:00,2600,15,,,,3856.02,
11084080,19:03:52,19:03:52,2602,16,,,,4189.38,0
11084080,19:04:25,19:04:25,2603,17,,,,4381.23,0
11084080,19:05:24,19:05:24,10788,18,,,,4734,0
11084080,19:07:17,19:07:17,726,19,,,,5366.61,0
11084080,19:08:16,19:08:16,727,20,,,,5711.92,0
11084080,19:08:55,19:08:55,728,21,,,,5965.02,0
11084080,19:09:40,19:09:40,729,22,,,,6303.08,0
11084080,19:10:29,19:10:29,10457,23,,,,6656.16,0
11084080,19:11:00,19:11:00,10098,24,,,,6885.69,
11084080,19:11:26,19:11:26,740,25,,,,7056.14,0
11084080,19:11:55,19:11:55,741,26,,,,7385.24,0
11084080,19:12:30,19:12:30,9575,27,,,,7670.88,0
11084080,19:13:13,19:13:13,743,28,,,,8070.37,0
11084080,19:13:38,19:13:38,744,29,,,,8295.64,0
11084080,19:14:01,19:14:01,745,30,,,,8512.98,0
11084080,19:14:23,19:14:23,746,31,,,,8698.82,0
11084080,19:15:00,19:15:00,10731,32,,1,,9080.87,
11129020,15:59:00,15:59:00,10047,1,,,1,0,
11129020,16:05:00,16:05:00,9833,2,,,,789.54,
11129020,16:09:43,16:09:43,2658,3,,,,1442.2,0
11129020,16:11:00,16:11:00,4392,4,,,,1623.75,0
11129020,16:12:34,16:12:34,4393,5,,,,1906.38,0
11129020,16:13:24,16:13:24,4394,6,,,,2040.55,0
11129020,16:14:13,16:14:13,4395,7,,,,2170.29,0
11129020,16:15:52,16:15:52,4396,8,,,,2385.12,0
11129020,16:17:00,16:17:00,4397,9,,,,2584.42,
11129020,16:18:08,16:18:08,4398,10,,,,2695.2,0
11129020,16:18:57,16:18:57,4399,11,,,,2781.58,0
11129020,16:22:27,16:22:27,4400,12,,,,3253.25,0
11129020,16:23:42,16:23:42,4401,13,,,,3443.14,0
11129020,16:25:51,16:25:51,9455,14,,,,3710.89,0
11129020,16:27:00,16:27:00,2600,15,,,,3856.02,
11129020,16:27:59,16:27:59,2602,16,,,,4189.38,0
11129020,16:28:35,16:28:35,2603,17,,,,4381.23,0
11129020,16:29:43,16:29:43,10788,18,,,,4734,0
11129020,16:31:49,16:31:49,726,19,,,,5366.61,0
11129020,16:32:56,16:32:56,727,20,,,,5711.92,0
11129020,16:33:39,16:33:39,728,21,,,,5965.02,0
11129020,16:34:30,16:34:30,729,22,,,,6303.08,0
11129020,16:35:25,16:35:25,10457,23,,,,6656.16,0
11129020,16:36:00,16:36:00,10098,24,,,,6885.69,
11129020,16:36:39,16:36:39,740,25,,,,7056.14,0
11129020,16:37:23,16:37:23,741,26,,,,7385.24,0
11129020,16:38:15,16:38:15,9575,27,,,,7670.88,0
11129020,16:39:19,16:39:19,743,28,,,,8070.37,0
11129020,16:39:57,16:39:57,744,29,,,,8295.64,0
11129020,16:40:32,16:40:32,745,30,,,,8512.98,0
11129020,16:41:05,16:41:05,746,31,,,,8698.82,0
11129020,16:42:00,16:42:00,10731,32,,1,,9080.87,
11129030,15:59:00,15:59:00,10047,1,,,1,0,
11129030,16:05:00,16:05:00,9833,2,,,,789.54,
11129030,16:09:43,16:09:43,2658,3,,,,1442.2,0
11129030,16:11:00,16:11:00,4392,4,,,,1623.75,0
11129030,16:12:34,16:12:34,4393,5,,,,1906.38,0
11129030,16:13:24,16:13:24,4394,6,,,,2040.55,0
11129030,16:14:13,16:14:13,4395,7,,,,2170.29,0
11129030,16:15:52,16:15:52,4396,8,,,,2385.12,0
11129030,16:17:00,16:17:00,4397,9,,,,2584.42,
11129030,16:18:08,16:18:08,4398,10,,,,2695.2,0
11129030,16:18:57,16:18:57,4399,11,,,,2781.58,0
11129030,16:22:27,16:22:27,4400,12,,,,3253.25,0
11129030,16:23:42,16:23:42,4401,13,,,,3443.14,0
11129030,16:25:51,16:25:51,9455,14,,,,3710.89,0
11129030,16:27:00,16:27:00,2600,15,,,,3856.02,
11129030,16:27:59,16:27:59,2602,16,,,,4189.38,0
11129030,16:28:35,16:28:35,2603,17,,,,4381.23,0
11129030,16:29:43,16:29:43,10788,18,,,,4734,0
11129030,16:31:49,16:31:49,726,19,,,,5366.61,0
11129030,16:32:56,16:32:56,727,20,,,,5711.92,0
11129030,16:33:39,16:33:39,728,21,,,,5965.02,0
11129030,16:34:30,16:34:30,729,22,,,,6303.08,0
11129030,16:35:25,16:35:25,10457,23,,,,6656.16,0
11129030,16:36:00,16:36:00,10098,24,,,,6885.69,
11129030,16:36:39,16:36:39,740,25,,,,7056.14,0
11129030,16:37:23,16:37:23,741,26,,,,7385.24,0
11129030,16:38:15,16:38:15,9575,27,,,,7670.88,0
11129030,16:39:19,16:39:19,743,28,,,,8070.37,0
11129030,16:39:57,16:39:57,744,29,,,,8295.64,0
11129030,16:40:32,16:40:32,745,30,,,,8512.98,0
11129030,16:41:05,16:41:05,746,31,,,,8698.82,0
11129030,16:42:00,16:42:00,10731,32,,1,,9080.87,
11129040,15:59:00,15:59:00,10047,1,,,1,0,
11129040,16:05:00,16:05:00,9833,2,,,,789.54,
11129040,16:09:43,16:09:43,2658,3,,,,1442.2,0
11129040,16:11:00,16:11:00,4392,4,,,,1623.75,0
11129040,16:12:34,16:12:34,4393,5,,,,1906.38,0
11129040,16:13:24,16:13:24,4394,6,,,,2040.55,0
11129040,16:14:13,16:14:13,4395,7,,,,2170.29,0
11129040,16:15:52,16:15:52,4396,8,,,,2385.12,0
11129040,16:17:00,16:17:00,4397,9,,,,2584.42,
11129040,16:18:08,16:18:08,4398,10,,,,2695.2,0
11129040,16:18:57,16:18:57,4399,11,,,,2781.58,0
11129040,16:22:27,16:22:27,4400,12,,,,3253.25,0
11129040,16:23:42,16:23:42,4401,13,,,,3443.14,0
11129040,16:25:51,16:25:51,9455,14,,,,3710.89,0
11129040,16:27:00,16:27:00,2600,15,,,,3856.02,
11129040,16:27:59,16:27:59,2602,16,,,,4189.38,0
11129040,16:28:35,16:28:35,2603,17,,,,4381.23,0
11129040,16:29:43,16:29:43,10788,18,,,,4734,0
11129040,16:31:49,16:31:49,726,19,,,,5366.61,0
11129040,16:32:56,16:32:56,727,20,,,,5711.92,0
11129040,16:33:39,16:33:39,728,21,,,,5965.02,0
11129040,16:34:30,16:34:30,729,22,,,,6303.08,0
11129040,16:35:25,16:35:25,10457,23,,,,6656.16,0
11129040,16:36:00,16:36:00,10098,24,,,,6885.69,
11129040,16:36:39,16:36:39,740,25,,,,7056.14,0
11129040,16:37:23,16:37:23,741,26,,,,7385.24,0
11129040,16:38:15,16:38:15,9575,27,,,,7670.88,0
11129040,16:39:19,16:39:19,743,28,,,,8070.37,0
11129040,16:39:57,16:39:57,744,29,,,,8295.64,0
11129040,16:40:32,16:40:32,745,30,,,,8512.98,0
11129040,16:41:05,16:41:05,746,31,,,,8698.82,0
11129040,16:42:00,16:42:00,10731,32,,1,,9080.87,
11129050,15:59:00,15:59:00,10047,1,,,1,0,
11129050,16:05:00,16:05:00,9833,2,,,,789.54,
11129050,16:09:43,16:09:43,2658,3,,,,1442.2,0
11129050,16:11:00,16:11:00,4392,4,,,,1623.75,0
11129050,16:12:34,16:12:34,4393,5,,,,1906.38,0
11129050,16:13:24,16:13:24,4394,6,,,,2040.55,0
11129050,16:14:13,16:14:13,4395,7,,,,2170.29,0
11129050,16:15:52,16:15:52,4396,8,,,,2385.12,0
11129050,16:17:00,16:17:00,4397,9,,,,2584.42,
11129050,16:18:08,16:18:08,4398,10,,,,2695.2,0
11129050,16:18:57,16:18:57,4399,11,,,,2781.58,0
11129050,16:22:27,16:22:27,4400,12,,,,3253.25,0
11129050,16:23:42,16:23:42,4401,13,,,,3443.14,0
11129050,16:25:51,16:25:51,9455,14,,,,3710.89,0
11129050,16:27:00,16:27:00,2600,15,,,,3856.02,
11129050,16:27:59,16:27:59,2602,16,,,,4189.38,0
11129050,16:28:35,16:28:35,2603,17,,,,4381.23,0
11129050,16:29:43,16:29:43,10788,18,,,,4734,0
11129050,16:31:49,16:31:49,726,19,,,,5366.61,0
11129050,16:32:56,16:32:56,727,20,,,,5711.92,0
11129050,16:33:39,16:33:39,728,21,,,,5965.02,0
11129050,16:34:30,16:34:30,729,22,,,,6303.08,0
11129050,16:35:25,16:35:25,10457,23,,,,6656.16,0
11129050,16:36:00,16:36:00,10098,24,,,,6885.69,
11129050,16:36:39,16:36:39,740,25,,,,7056.14,0
11129050,16:37:23,16:37:23,741,26,,,,7385.24,0
11129050,16:38:15,16:38:15,9575,27,,,,7670.88,0
11129050,16:39:19,16:39:19,743,28,,,,8070.37,0
11129050,16:39:57,16:39:57,744,29,,,,8295.64,0
11129050,16:40:32,16:40:32,745,30,,,,8512.98,0
11129050,16:41:05,16:41:05,746,31,,,,8698.82,0
11129050,16:42:00,16:42:00,10731,32,,1,,9080.87,
11129060,15:59:00,15:59:00,10047,1,,,1,0,
11129060,16:05:00,16:05:00,9833,2,,,,789.54,
11129060,16:09:43,16:09:43,2658,3,,,,1442.2,0
11129060,16:11:00,16:11:00,4392,4,,,,1623.75,0
11129060,16:12:34,16:12:34,4393,5,,,,1906.38,0
11129060,16:13:24,16:13:24,4394,6,,,,2040.55,0
11129060,16:14:13,16:14:13,4395,7,,,,2170.29,0
11129060,16:15:52,16:15:52,4396,8,,,,2385.12,0
11129060,16:17:00,16:17:00,4397,9,,,,2584.42,
11129060,16:18:08,16:18:08,4398,10,,,,2695.2,0
11129060,16:18:57,16:18:57,4399,11,,,,2781.58,0
11129060,16:22:27,16:22:27,4400,12,,,,3253.25,0
11129060,16:23:42,16:23:42,4401,13,,,,3443.14,0
11129060,16:25:51,16:25:51,9455,14,,,,3710.89,0
11129060,16:27:00,16:27:00,2600,15,,,,3856.02,
11129060,16:27:59,16:27:59,2602,16,,,,4189.38,0
11129060,16:28:35,16:28:35,2603,17,,,,4381.23,0
11129060,16:29:43,16:29:43,10788,18,,,,4734,0
11129060,16:31:49,16:31:49,726,19,,,,5366.61,0
11129060,16:32:56,16:32:56,727,20,,,,5711.92,0
11129060,16:33:39,16:33:39,728,21,,,,5965.02,0
11129060,16:34:30,16:34:30,729,22,,,,6303.08,0
11129060,16:35:25,16:35:25,10457,23,,,,6656.16,0
11129060,16:36:00,16:36:00,10098,24,,,,6885.69,
11129060,16:36:39,16:36:39,740,25,,,,7056.14,0
11129060,16:37:23,16:37:23,741,26,,,,7385.24,0
11129060,16:38:15,16:38:15,9575,27,,,,7670.88,0
11129060,16:39:19,16:39:19,743,28,,,,8070.37,0
11129060,16:39:57,16:39:57,744,29,,,,8295.64,0
11129060,16:40:32,16:40:32,745,30,,,,8512.98,0
11129060,16:41:05,16:41:05,746,31,,,,8698.82,0
11129060,16:42:00,16:42:00,10731,32,,1,,9080.87,
11129080,15:59:00,15:59:00,10047,1,,,1,0,
11129080,16:05:00,16:05:00,9833,2,,,,789.54,
11129080,16:09:43,16:09:43,2658,3,,,,1442.2,0
11129080,16:11:00,16:11:00,4392,4,,,,1623.75,0
11129080,16:12:34,16:12:34,4393,5,,,,1906.38,0
11129080,16:13:24,16:13:24,4394,6,,,,2040.55,0
11129080,16:14:13,16:14:13,4395,7,,,,2170.29,0
11129080,16:15:52,16:15:52,4396,8,,,,2385.12,0
11129080,16:17:00,16:17:00,4397,9,,,,2584.42,
11129080,16:18:08,16:18:08,4398,10,,,,2695.2,0
11129080,16:18:57,16:18:57,4399,11,,,,2781.58,0
11129080,16:22:27,16:22:27,4400,12,,,,3253.25,0
11129080,16:23:42,16:23:42,4401,13,,,,3443.14,0
11129080,16:25:51,16:25:51,9455,14,,,,3710.89,0
11129080,16:27:00,16:27:00,2600,15,,,,3856.02,
11129080,16:27:59,16:27:59,2602,16,,,,4189.38,0
11129080,16:28:35,16:28:35,2603,17,,,,4381.23,0
11129080,16:29:43,16:29:43,10788,18,,,,4734,0
11129080,16:31:49,16:31:49,726,19,,,,5366.61,0
11129080,16:32:56,16:32:56,727,20,,,,5711.92,0
11129080,16:33:39,16:33:39,728,21,,,,5965.02,0
11129080,16:34:30,16:34:30,729,22,,,,6303.08,0
11129080,16:35:25,16:35:25,10457,23,,,,6656.16,0
11129080,16:36:00,16:36:00,10098,24,,,,6885.69,
11129080,16:36:39,16:36:39,740,25,,,,7056.14,0
11129080,16:37:23,16:37:23,741,26,,,,7385.24,0
11129080,16:38:15,16:38:15,9575,27,,,,7670.88,0
11129080,16:39:19,16:39:19,743,28,,,,8070.37,0
11129080,16:39:57,16:39:57,744,29,,,,8295.64,0
11129080,16:40:32,16:40:32,745,30,,,,8512.98,0
11129080,16:41:05,16:41:05,746,31,,,,8698.82,0
11129080,16:42:00,16:42:00,10731,32,,1,,9080.87,
11220010,19:02:00,19:02:00,10047,1,,,1,0,
11220010,19:06:00,19:06:00,9833,2,,,,789.54,
11220010,19:09:09,19:09:09,2658,3,,,,1442.2,0
11220010,19:10:00,19:10:00,4392,4,,,,1623.75,0
11220010,19:11:03,19:11:03,4393,5,,,,1906.38,0
11220010,19:11:36,19:11:36,4394,6,,,,2040.55,0
11220010,19:12:09,19:12:09,4395,7,,,,2170.29,0
11220010,19:13:15,19:13:15,4396,8,,,,2385.12,0
11220010,19:14:00,19:14:00,4397,9,,,,2584.42,
11220010,19:14:40,19:14:40,4398,10,,,,2695.2,0
11220010,19:15:10,19:15:10,4399,11,,,,2781.58,0
11220010,19:17:16,19:17:16,4400,12,,,,3253.25,0
11220010,19:18:01,19:18:01,4401,13,,,,3443.14,0
11220010,19:19:19,19:19:19,9455,14,,,,3710.89,0
11220010,19:20:00,19:20:00,2600,15,,,,3856.02,
11220010,19:20:45,19:20:45,2602,16,,,,4189.38,0
11220010,19:21:14,19:21:14,2603,17,,,,4381.23,0
11220010,19:22:06,19:22:06,10788,18,,,,4734,0
11220010,19:23:45,19:23:45,726,19,,,,5366.61,0
11220010,19:24:37,19:24:37,727,20,,,,5711.92,0
11220010,19:25:10,19:25:10,728,21,,,,5965.02,0
11220010,19:25:50,19:25:50,729,22,,,,6303.08,0
11220010,19:26:33,19:26:33,10457,23,,,,6656.16,0
11220010,19:27:00,19:27:00,10098,24,,,,6885.69,
11220010,19:27:46,19:27:46,740,25,,,,7056.14,0
11220010,19:28:37,19:28:37,741,26,,,,7385.24,0
11220010,19:29:37,19:29:37,9575,27,,,,7670.88,0
11220010,19:30:53,19:30:53,743,28,,,,8070.37,0
11220010,19:31:36,19:31:36,744,29,,,,8295.64,0
11220010,19:32:18,19:32:18,745,30,,,,8512.98,0
11220010,19:32:56,19:32:56,746,31,,,,8698.82,0
11220010,19:34:00,19:34:00,10731,32,,1,,9080.87,
11273020,13:10:00,13:10:00,10047,1,,,1,0,
11273020,13:15:00,13:15:00,9833,2,,,,789.54,
11273020,13:18:56,13:18:56,2658,3,,,,1442.2,0
11273020,13:20:00,13:20:00,4392,4,,,,1623.75,0
11273020,13:21:18,13:21:18,4393,5,,,,1906.38,0
11273020,13:22:00,13:22:00,4394,6,,,,2040.55,0
11273020,13:22:41,13:22:41,4395,7,,,,2170.29,0
11273020,13:24:03,13:24:03,4396,8,,,,2385.12,0
11273020,13:25:00,13:25:00,4397,9,,,,2584.42,
11273020,13:25:40,13:25:40,4398,10,,,,2695.2,0
11273020,13:26:10,13:26:10,4399,11,,,,2781.58,0
11273020,13:28:16,13:28:16,4400,12,,,,3253.25,0
11273020,13:29:01,13:29:01,4401,13,,,,3443.14,0
11273020,13:30:19,13:30:19,9455,14,,,,3710.89,0
11273020,13:31:00,13:31:00,2600,15,,,,3856.02,
11273020,13:31:52,13:31:52,2602,16,,,,4189.38,0
11273020,13:32:25,13:32:25,2603,17,,,,4381.23,0
11273020,13:33:24,13:33:24,10788,18,,,,4734,0
11273020,13:35:17,13:35:17,726,19,,,,5366.61,0
11273020,13:36:16,13:36:16,727,20,,,,5711.92,0
11273020,13:36:55,13:36:55,728,21,,,,5965.02,0
11273020,13:37:40,13:37:40,729,22,,,,6303.08,0
11273020,13:38:29,13:38:29,10457,23,,,,6656.16,0
11273020,13:39:00,13:39:00,10098,24,,,,6885.69,
11273020,13:39:39,13:39:39,740,25,,,,7056.14,0
11273020,13:40:23,13:40:23,741,26,,,,7385.24,0
11273020,13:41:15,13:41:15,9575,27,,,,7670.88,0
11273020,13:42:19,13:42:19,743,28,,,,8070.37,0
11273020,13:42:57,13:42:57,744,29,,,,8295.64,0
11273020,13:43:32,13:43:32,745,30,,,,8512.98,0
11273020,13:44:05,13:44:05,746,31,,,,8698.82,0
11273020,13:45:00,13:45:00,10731,32,,1,,9080.87,
11273030,13:10:00,13:10:00,10047,1,,,1,0,
11273030,13:15:00,13:15:00,9833,2,,,,789.54,
11273030,13:18:56,13:18:56,2658,3,,,,1442.2,0
11273030,13:20:00,13:20:00,4392,4,,,,1623.75,0
11273030,13:21:18,13:21:18,4393,5,,,,1906.38,0
11273030,13:22:00,13:22:00,4394,6,,,,2040.55,0
11273030,13:22:41,13:22:41,4395,7,,,,2170.29,0
11273030,13:24:03,13:24:03,4396,8,,,,2385.12,0
11273030,13:25:00,13:25:00,4397,9,,,,2584.42,
11273030,13:25:40,13:25:40,4398,10,,,,2695.2,0
11273030,13:26:10,13:26:10,4399,11,,,,2781.58,0
11273030,13:28:16,13:28:16,4400,12,,,,3253.25,0
11273030,13:29:01,13:29:01,4401,13,,,,3443.14,0
11273030,13:30:19,13:30:19,9455,14,,,,3710.89,0
11273030,13:31:00,13:31:00,2600,15,,,,3856.02,
11273030,13:31:52,13:31:52,2602,16,,,,4189.38,0
11273030,13:32:25,13:32:25,2603,17,,,,4381.23,0
11273030,13:33:24,13:33:24,10788,18,,,,4734,0
11273030,13:35:17,13:35:17,726,19,,,,5366.61,0
11273030,13:36:16,13:36:16,727,20,,,,5711.92,0
11273030,13:36:55,13:36:55,728,21,,,,5965.02,0
11273030,13:37:40,13:37:40,729,22,,,,6303.08,0
11273030,13:38:29,13:38:29,10457,23,,,,6656.16,0
11273030,13:39:00,13:39:00,10098,24,,,,6885.69,
11273030,13:39:39,13:39:39,740,25,,,,7056.14,0
11273030,13:40:23,13:40:23,741,26,,,,7385.24,0
11273030,13:41:15,13:41:15,9575,27,,,,7670.88,0
11273030,13:42:19,13:42:19,743,28,,,,8070.37,0
11273030,13:42:57,13:42:57,744,29,,,,8295.64,0
11273030,13:43:32,13:43:32,745,30,,,,8512.98,0
11273030,13:44:05,13:44:05,746,31,,,,8698.82,0
11273030,13:45:00,13:45:00,10731,32,,1,,9080.87,
11273040,13:10:00,13:10:00,10047,1,,,1,0,
11273040,13:15:00,13:15:00,9833,2,,,,789.54,
11273040,13:18:56,13:18:56,2658,3,,,,1442.2,0
11273040,13:20:00,13:20:00,4392,4,,,,1623.75,0
11273040,13:21:18,13:21:18,4393,5,,,,1906.38,0
11273040,13:22:00,13:22:00,4394,6,,,,2040.55,0
11273040,13:22:41,13:22:41,4395,7,,,,2170.29,0
11273040,13:24:03,13:24:03,4396,8,,,,2385.12,0
11273040,13:25:00,13:25:00,4397,9,,,,2584.42,
11273040,13:25:40,13:25:40,4398,10,,,,2695.2,0
11273040,13:26:10,13:26:10,4399,11,,,,2781.58,0
11273040,13:28:16,13:28:16,4400,12,,,,3253.25,0
11273040,13:29:01,13:29:01,4401,13,,,,3443.14,0
11273040,13:30:19,13:30:19,9455,14,,,,3710.89,0
11273040,13:31:00,13:31:00,2600,15,,,,3856.02,
11273040,13:31:52,13:31:52,2602,16,,,,4189.38,0
11273040,13:32:25,13:32:25,2603,17,,,,4381.23,0
11273040,13:33:24,13:33:24,10788,18,,,,4734,0
11273040,13:35:17,13:35:17,726,19,,,,5366.61,0
11273040,13:36:16,13:36:16,727,20,,,,5711.92,0
11273040,13:36:55,13:36:55,728,21,,,,5965.02,0
11273040,13:37:40,13:37:40,729,22,,,,6303.08,0
11273040,13:38:29,13:38:29,10457,23,,,,6656.16,0
11273040,13:39:00,13:39:00,10098,24,,,,6885.69,
11273040,13:39:39,13:39:39,740,25,,,,7056.14,0
11273040,13:40:23,13:40:23,741,26,,,,7385.24,0
11273040,13:41:15,13:41:15,9575,27,,,,7670.88,0
11273040,13:42:19,13:42:19,743,28,,,,8070.37,0
11273040,13:42:57,13:42:57,744,29,,,,8295.64,0
11273040,13:43:32,13:43:32,745,30,,,,8512.98,0
11273040,13:44:05,13:44:05,746,31,,,,8698.82,0
11273040,13:45:00,13:45:00,10731,32,,1,,9080.87,
11273050,13:10:00,13:10:00,10047,1,,,1,0,
11273050,13:15:00,13:15:00,9833,2,,,,789.54,
11273050,13:18:56,13:18:56,2658,3,,,,1442.2,0
11273050,13:20:00,13:20:00,4392,4,,,,1623.75,0
11273050,13:21:18,13:21:18,4393,5,,,,1906.38,0
11273050,13:22:00,13:22:00,4394,6,,,,2040.55,0
11273050,13:22:41,13:22:41,4395,7,,,,2170.29,0
11273050,13:24:03,13:24:03,4396,8,,,,2385.12,0
11273050,13:25:00,13:25:00,4397,9,,,,2584.42,
11273050,13:25:40,13:25:40,4398,10,,,,2695.2,0
11273050,13:26:10,13:26:10,4399,11,,,,2781.58,0
11273050,13:28:16,13:28:16,4400,12,,,,3253.25,0
11273050,13:29:01,13:29:01,4401,13,,,,3443.14,0
11273050,13:30:19,13:30:19,9455,14,,,,3710.89,0
11273050,13:31:00,13:31:00,2600,15,,,,3856.02,
11273050,13:31:52,13:31:52,2602,16,,,,4189.38,0
11273050,13:32:25,13:32:25,2603,17,,,,4381.23,0
11273050,13:33:24,13:33:24,10788,18,,,,4734,0
11273050,13:35:17,13:35:17,726,19,,,,5366.61,0
11273050,13:36:16,13:36:16,727,20,,,,5711.92,0
11273050,13:36:55,13:36:55,728,21,,,,5965.02,0
11273050,13:37:40,13:37:40,729,22,,,,6303.08,0
11273050,13:38:29,13:38:29,10457,23,,,,6656.16,0
11273050,13:39:00,13:39:00,10098,24,,,,6885.69,
11273050,13:39:39,13:39:39,740,25,,,,7056.14,0
11273050,13:40:23,13:40:23,741,26,,,,7385.24,0
11273050,13:41:15,13:41:15,9575,27,,,,7670.88,0
11273050,13:42:19,13:42:19,743,28,,,,8070.37,0
11273050,13:42:57,13:42:57,744,29,,,,8295.64,0
11273050,13:43:32,13:43:32,745,30,,,,8512.98,0
11273050,13:44:05,13:44:05,746,31,,,,8698.82,0
11273050,13:45:00,13:45:00,10731,32,,1,,9080.87,
11273060,13:10:00,13:10:00,10047,1,,,1,0,
11273060,13:15:00,13:15:00,9833,2,,,,789.54,
11273060,13:18:56,13:18:56,2658,3,,,,1442.2,0
11273060,13:20:00,13:20:00,4392,4,,,,1623.75,0
11273060,13:21:18,13:21:18,4393,5,,,,1906.38,0
11273060,13:22:00,13:22:00,4394,6,,,,2040.55,0
11273060,13:22:41,13:22:41,4395,7,,,,2170.29,0
11273060,13:24:03,13:24:03,4396,8,,,,2385.12,0
11273060,13:25:00,13:25:00,4397,9,,,,2584.42,
11273060,13:25:40,13:25:40,4398,10,,,,2695.2,0
11273060,13:26:10,13:26:10,4399,11,,,,2781.58,0
11273060,13:28:16,13:28:16,4400,12,,,,3253.25,0
11273060,13:29:01,13:29:01,4401,13,,,,3443.14,0
11273060,13:30:19,13:30:19,9455,14,,,,3710.89,0
11273060,13:31:00,13:31:00,2600,15,,,,3856.02,
11273060,13:31:52,13:31:52,2602,16,,,,4189.38,0
11273060,13:32:25,13:32:25,2603,17,,,,4381.23,0
11273060,13:33:24,13:33:24,10788,18,,,,4734,0
11273060,13:35:17,13:35:17,726,19,,,,5366.61,0
11273060,13:36:16,13:36:16,727,20,,,,5711.92,0
11273060,13:36:55,13:36:55,728,21,,,,5965.02,0
11273060,13:37:40,13:37:40,729,22,,,,6303.08,0
11273060,13:38:29,13:38:29,10457,23,,,,6656.16,0
11273060,13:39:00,13:39:00,10098,24,,,,6885.69,
11273060,13:39:39,13:39:39,740,25,,,,7056.14,0
11273060,13:40:23,13:40:23,741,26,,,,7385.24,0
11273060,13:41:15,13:41:15,9575,27,,,,7670.88,0
11273060,13:42:19,13:42:19,743,28,,,,8070.37,0
11273060,13:42:57,13:42:57,744,29,,,,8295.64,0
11273060,13:43:32,13:43:32,745,30,,,,8512.98,0
11273060,13:44:05,13:44:05,746,31,,,,8698.82,0
11273060,13:45:00,13:45:00,10731,32,,1,,9080.87,
11273080,13:10:00,13:10:00,10047,1,,,1,0,
11273080,13:15:00,13:15:00,9833,2,,,,789.54,
11273080,13:18:56,13:18:56,2658,3,,,,1442.2,0
11273080,13:20:00,13:20:00,4392,4,,,,1623.75,0
11273080,13:21:18,13:21:18,4393,5,,,,1906.38,0
11273080,13:22:00,13:22:00,4394,6,,,,2040.55,0
11273080,13:22:41,13:22:41,4395,7,,,,2170.29,0
11273080,13:24:03,13:24:03,4396,8,,,,2385.12,0
11273080,13:25:00,13:25:00,4397,9,,,,2584.42,
11273080,13:25:40,13:25:40,4398,10,,,,2695.2,0
11273080,13:26:10,13:26:10,4399,11,,,,2781.58,0
11273080,13:28:16,13:28:16,4400,12,,,,3253.25,0
11273080,13:29:01,13:29:01,4401,13,,,,3443.14,0
11273080,13:30:19,13:30:19,9455,14,,,,3710.89,0
11273080,13:31:00,13:31:00,2600,15,,,,3856.02,
11273080,13:31:52,13:31:52,2602,16,,,,4189.38,0
11273080,13:32:25,13:32:25,2603,17,,,,4381.23,0
11273080,13:33:24,13:33:24,10788,18,,,,4734,0
11273080,13:35:17,13:35:17,726,19,,,,5366.61,0
11273080,13:36:16,13:36:16,727,20,,,,5711.92,0
11273080,13:36:55,13:36:55,728,21,,,,5965.02,0
11273080,13:37:40,13:37:40,729,22,,,,6303.08,0
11273080,13:38:29,13:38:29,10457,23,,,,6656.16,0
11273080,13:39:00,13:39:00,10098,24,,,,6885.69,
11273080,13:39:39,13:39:39,740,25,,,,7056.14,0
11273080,13:40:23,13:40:23,741,26,,,,7385.24,0
11273080,13:41:15,13:41:15,9575,27,,,,7670.88,0
11273080,13:42:19,13:42:19,743,28,,,,8070.37,0
11273080,13:42:57,13:42:57,744,29,,,,8295.64,0
11273080,13:43:32,13:43:32,745,30,,,,8512.98,0
11273080,13:44:05,13:44:05,746,31,,,,8698.82,0
11273080,13:45:00,13:45:00,10731,32,,1,,9080.87,
11397020,08:58:00,08:58:00,10047,1,,,1,0,
11397020,09:03:00,09:03:00,9833,2,,,,789.54,
11397020,09:06:56,09:06:56,2658,3,,,,1442.2,0
11397020,09:08:00,09:08:00,4392,4,,,,1623.75,0
11397020,09:09:18,09:09:18,4393,5,,,,1906.38,0
11397020,09:10:00,09:10:00,4394,6,,,,2040.55,0
11397020,09:10:41,09:10:41,4395,7,,,,2170.29,0
11397020,09:12:03,09:12:03,4396,8,,,,2385.12,0
11397020,09:13:00,09:13:00,4397,9,,,,2584.42,
11397020,09:13:40,09:13:40,4398,10,,,,2695.2,0
11397020,09:14:10,09:14:10,4399,11,,,,2781.58,0
11397020,09:16:16,09:16:16,4400,12,,,,3253.25,0
11397020,09:17:01,09:17:01,4401,13,,,,3443.14,0
11397020,09:18:19,09:18:19,9455,14,,,,3710.89,0
11397020,09:19:00,09:19:00,2600,15,,,,3856.02,
11397020,09:19:59,09:19:59,2602,16,,,,4189.38,0
11397020,09:20:35,09:20:35,2603,17,,,,4381.23,0
11397020,09:21:43,09:21:43,10788,18,,,,4734,0
11397020,09:23:49,09:23:49,726,19,,,,5366.61,0
11397020,09:24:56,09:24:56,727,20,,,,5711.92,0
11397020,09:25:39,09:25:39,728,21,,,,5965.02,0
11397020,09:26:30,09:26:30,729,22,,,,6303.08,0
11397020,09:27:25,09:27:25,10457,23,,,,6656.16,0
11397020,09:28:00,09:28:00,10098,24,,,,6885.69,
11397020,09:28:32,09:28:32,740,25,,,,7056.14,0
11397020,09:29:09,09:29:09,741,26,,,,7385.24,0
11397020,09:29:52,09:29:52,9575,27,,,,7670.88,0
11397020,09:30:46,09:30:46,743,28,,,,8070.37,0
11397020,09:31:17,09:31:17,744,29,,,,8295.64,0
11397020,09:31:47,09:31:47,745,30,,,,8512.98,0
11397020,09:32:14,09:32:14,746,31,,,,8698.82,0
11397020,09:33:00,09:33:00,10731,32,,1,,9080.87,
11397030,08:58:00,08:58:00,10047,1,,,1,0,
11397030,09:03:00,09:03:00,9833,2,,,,789.54,
11397030,09:06:56,09:06:56,2658,3,,,,1442.2,0
11397030,09:08:00,09:08:00,4392,4,,,,1623.75,0
11397030,09:09:18,09:09:18,4393,5,,,,1906.38,0
11397030,09:10:00,09:10:00,4394,6,,,,2040.55,0
11397030,09:10:41,09:10:41,4395,7,,,,2170.29,0
11397030,09:12:03,09:12:03,4396,8,,,,2385.12,0
11397030,09:13:00,09:13:00,4397,9,,,,2584.42,
11397030,09:13:40,09:13:40,4398,10,,,,2695.2,0
11397030,09:14:10,09:14:10,4399,11,,,,2781.58,0
11397030,09:16:16,09:16:16,4400,12,,,,3253.25,0
11397030,09:17:01,09:17:01,4401,13,,,,3443.14,0
11397030,09:18:19,09:18:19,9455,14,,,,3710.89,0
11397030,09:19:00,09:19:00,2600,15,,,,3856.02,
11397030,09:19:59,09:19:59,2602,16,,,,4189.38,0
11397030,09:20:35,09:20:35,2603,17,,,,4381.23,0
11397030,09:21:43,09:21:43,10788,18,,,,4734,0
11397030,09:23:49,09:23:49,726,19,,,,5366.61,0
11397030,09:24:56,09:24:56,727,20,,,,5711.92,0
11397030,09:25:39,09:25:39,728,21,,,,5965.02,0
11397030,09:26:30,09:26:30,729,22,,,,6303.08,0
11397030,09:27:25,09:27:25,10457,23,,,,6656.16,0
11397030,09:28:00,09:28:00,10098,24,,,,6885.69,
11397030,09:28:32,09:28:32,740,25,,,,7056.14,0
11397030,09:29:09,09:29:09,741,26,,,,7385.24,0
11397030,09:29:52,09:29:52,9575,27,,,,7670.88,0
11397030,09:30:46,09:30:46,743,28,,,,8070.37,0
11397030,09:31:17,09:31:17,744,29,,,,8295.64,0
11397030,09:31:47,09:31:47,745,30,,,,8512.98,0
11397030,09:32:14,09:32:14,746,31,,,,8698.82,0
11397030,09:33:00,09:33:00,10731,32,,1,,9080.87,
11397040,08:58:00,08:58:00,10047,1,,,1,0,
11397040,09:03:00,09:03:00,9833,2,,,,789.54,
11397040,09:06:56,09:06:56,2658,3,,,,1442.2,0
11397040,09:08:00,09:08:00,4392,4,,,,1623.75,0
11397040,09:09:18,09:09:18,4393,5,,,,1906.38,0
11397040,09:10:00,09:10:00,4394,6,,,,2040.55,0
11397040,09:10:41,09:10:41,4395,7,,,,2170.29,0
11397040,09:12:03,09:12:03,4396,8,,,,2385.12,0
11397040,09:13:00,09:13:00,4397,9,,,,2584.42,
11397040,09:13:40,09:13:40,4398,10,,,,2695.2,0
11397040,09:14:10,09:14:10,4399,11,,,,2781.58,0
11397040,09:16:16,09:16:16,4400,12,,,,3253.25,0
11397040,09:17:01,09:17:01,4401,13,,,,3443.14,0
11397040,09:18:19,09:18:19,9455,14,,,,3710.89,0
11397040,09:19:00,09:19:00,2600,15,,,,3856.02,
11397040,09:19:59,09:19:59,2602,16,,,,4189.38,0
11397040,09:20:35,09:20:35,2603,17,,,,4381.23,0
11397040,09:21:43,09:21:43,10788,18,,,,4734,0
11397040,09:23:49,09:23:49,726,19,,,,5366.61,0
11397040,09:24:56,09:24:56,727,20,,,,5711.92,0
11397040,09:25:39,09:25:39,728,21,,,,5965.02,0
11397040,09:26:30,09:26:30,729,22,,,,6303.08,0
11397040,09:27:25,09:27:25,10457,23,,,,6656.16,0
11397040,09:28:00,09:28:00,10098,24,,,,6885.69,
11397040,09:28:32,09:28:32,740,25,,,,7056.14,0
11397040,09:29:09,09:29:09,741,26,,,,7385.24,0
11397040,09:29:52,09:29:52,9575,27,,,,7670.88,0
11397040,09:30:46,09:30:46,743,28,,,,8070.37,0
11397040,09:31:17,09:31:17,744,29,,,,8295.64,0
11397040,09:31:47,09:31:47,745,30,,,,8512.98,0
11397040,09:32:14,09:32:14,746,31,,,,8698.82,0
11397040,09:33:00,09:33:00,10731,32,,1,,9080.87,
11397050,08:58:00,08:58:00,10047,1,,,1,0,
11397050,09:03:00,09:03:00,9833,2,,,,789.54,
11397050,09:06:56,09:06:56,2658,3,,,,1442.2,0
11397050,09:08:00,09:08:00,4392,4,,,,1623.75,0
11397050,09:09:18,09:09:18,4393,5,,,,1906.38,0
11397050,09:10:00,09:10:00,4394,6,,,,2040.55,0
11397050,09:10:41,09:10:41,4395,7,,,,2170.29,0
11397050,09:12:03,09:12:03,4396,8,,,,2385.12,0
11397050,09:13:00,09:13:00,4397,9,,,,2584.42,
11397050,09:13:40,09:13:40,4398,10,,,,2695.2,0
11397050,09:14:10,09:14:10,4399,11,,,,2781.58,0
11397050,09:16:16,09:16:16,4400,12,,,,3253.25,0
11397050,09:17:01,09:17:01,4401,13,,,,3443.14,0
11397050,09:18:19,09:18:19,9455,14,,,,3710.89,0
11397050,09:19:00,09:19:00,2600,15,,,,3856.02,
11397050,09:19:59,09:19:59,2602,16,,,,4189.38,0
11397050,09:20:35,09:20:35,2603,17,,,,4381.23,0
11397050,09:21:43,09:21:43,10788,18,,,,4734,0
11397050,09:23:49,09:23:49,726,19,,,,5366.61,0
11397050,09:24:56,09:24:56,727,20,,,,5711.92,0
11397050,09:25:39,09:25:39,728,21,,,,5965.02,0
11397050,09:26:30,09:26:30,729,22,,,,6303.08,0
11397050,09:27:25,09:27:25,10457,23,,,,6656.16,0
11397050,09:28:00,09:28:00,10098,24,,,,6885.69,
11397050,09:28:32,09:28:32,740,25,,,,7056.14,0
11397050,09:29:09,09:29:09,741,26,,,,7385.24,0
11397050,09:29:52,09:29:52,9575,27,,,,7670.88,0
11397050,09:30:46,09:30:46,743,28,,,,8070.37,0
11397050,09:31:17,09:31:17,744,29,,,,8295.64,0
11397050,09:31:47,09:31:47,745,30,,,,8512.98,0
11397050,09:32:14,09:32:14,746,31,,,,8698.82,0
11397050,09:33:00,09:33:00,10731,32,,1,,9080.87,
11397060,08:58:00,08:58:00,10047,1,,,1,0,
11397060,09:03:00,09:03:00,9833,2,,,,789.54,
11397060,09:06:56,09:06:56,2658,3,,,,1442.2,0
11397060,09:08:00,09:08:00,4392,4,,,,1623.75,0
11397060,09:09:18,09:09:18,4393,5,,,,1906.38,0
11397060,09:10:00,09:10:00,4394,6,,,,2040.55,0
11397060,09:10:41,09:10:41,4395,7,,,,2170.29,0
11397060,09:12:03,09:12:03,4396,8,,,,2385.12,0
11397060,09:13:00,09:13:00,4397,9,,,,2584.42,
11397060,09:13:40,09:13:40,4398,10,,,,2695.2,0
11397060,09:14:10,09:14:10,4399,11,,,,2781.58,0
11397060,09:16:16,09:16:16,4400,12,,,,3253.25,0
11397060,09:17:01,09:17:01,4401,13,,,,3443.14,0
11397060,09:18:19,09:18:19,9455,14,,,,3710.89,0
11397060,09:19:00,09:19:00,2600,15,,,,3856.02,
11397060,09:19:59,09:19:59,2602,16,,,,4189.38,0
11397060,09:20:35,09:20:35,2603,17,,,,4381.23,0
11397060,09:21:43,09:21:43,10788,18,,,,4734,0
11397060,09:23:49,09:23:49,726,19,,,,5366.61,0
11397060,09:24:56,09:24:56,727,20,,,,5711.92,0
11397060,09:25:39,09:25:39,728,21,,,,5965.02,0
11397060,09:26:30,09:26:30,729,22,,,,6303.08,0
11397060,09:27:25,09:27:25,10457,23,,,,6656.16,0
11397060,09:28:00,09:28:00,10098,24,,,,6885.69,
11397060,09:28:32,09:28:32,740,25,,,,7056.14,0
11397060,09:29:09,09:29:09,741,26,,,,7385.24,0
11397060,09:29:52,09:29:52,9575,27,,,,7670.88,0
11397060,09:30:46,09:30:46,743,28,,,,8070.37,0
11397060,09:31:17,09:31:17,744,29,,,,8295.64,0
11397060,09:31:47,09:31:47,745,30,,,,8512.98,0
11397060,09:32:14,09:32:14,746,31,,,,8698.82,0
11397060,09:33:00,09:33:00,10731,32,,1,,9080.87,
11397080,08:58:00,08:58:00,10047,1,,,1,0,
11397080,09:03:00,09:03:00,9833,2,,,,789.54,
11397080,09:06:56,09:06:56,2658,3,,,,1442.2,0
11397080,09:08:00,09:08:00,4392,4,,,,1623.75,0
11397080,09:09:18,09:09:18,4393,5,,,,1906.38,0
11397080,09:10:00,09:10:00,4394,6,,,,2040.55,0
11397080,09:10:41,09:10:41,4395,7,,,,2170.29,0
11397080,09:12:03,09:12:03,4396,8,,,,2385.12,0
11397080,09:13:00,09:13:00,4397,9,,,,2584.42,
11397080,09:13:40,09:13:40,4398,10,,,,2695.2,0
11397080,09:14:10,09:14:10,4399,11,,,,2781.58,0
11397080,09:16:16,09:16:16,4400,12,,,,3253.25,0
11397080,09:17:01,09:17:01,4401,13,,,,3443.14,0
11397080,09:18:19,09:18:19,9455,14,,,,3710.89,0
11397080,09:19:00,09:19:00,2600,15,,,,3856.02,
11397080,09:19:59,09:19:59,2602,16,,,,4189.38,0
11397080,09:20:35,09:20:35,2603,17,,,,4381.23,0
11397080,09:21:43,09:21:43,10788,18,,,,4734,0
11397080,09:23:49,09:23:49,726,19,,,,5366.61,0
11397080,09:24:56,09:24:56,727,20,,,,5711.92,0
11397080,09:25:39,09:25:39,728,21,,,,5965.02,0
11397080,09:26:30,09:26:30,729,22,,,,6303.08,0
11397080,09:27:25,09:27:25,10457,23,,,,6656.16,0
11397080,09:28:00,09:28:00,10098,24,,,,6885.69,
11397080,09:28:32,09:28:32,740,25,,,,7056.14,0
11397080,09:29:09,09:29:09,741,26,,,,7385.24,0
11397080,09:29:52,09:29:52,9575,27,,,,7670.88,0
11397080,09:30:46,09:30:46,743,28,,,,8070.37,0
11397080,09:31:17,09:31:17,744,29,,,,8295.64,0
11397080,09:31:47,09:31:47,745,30,,,,8512.98,0
11397080,09:32:14,09:32:14,746,31,,,,8698.82,0
11397080,09:33:00,09:33:00,10731,32,,1,,9080.87,
11492090,14:25:00,14:25:00,10047,1,,,1,0,
11492090,14:30:00,14:30:00,9833,2,,,,789.54,
11492090,14:33:56,14:33:56,2658,3,,,,1442.2,0
11492090,14:35:00,14:35:00,4392,4,,,,1623.75,0
11492090,14:36:18,14:36:18,4393,5,,,,1906.38,0
11492090,14:37:00,14:37:00,4394,6,,,,2040.55,0
11492090,14:37:41,14:37:41,4395,7,,,,2170.29,0
11492090,14:39:03,14:39:03,4396,8,,,,2385.12,0
11492090,14:40:00,14:40:00,4397,9,,,,2584.42,
11492090,14:40:40,14:40:40,4398,10,,,,2695.2,0
11492090,14:41:10,14:41:10,4399,11,,,,2781.58,0
11492090,14:43:16,14:43:16,4400,12,,,,3253.25,0
11492090,14:44:01,14:44:01,4401,13,,,,3443.14,0
11492090,14:45:19,14:45:19,9455,14,,,,3710.89,0
11492090,14:46:00,14:46:00,2600,15,,,,3856.02,
11492090,14:46:59,14:46:59,2602,16,,,,4189.38,0
11492090,14:47:35,14:47:35,2603,17,,,,4381.23,0
11492090,14:48:43,14:48:43,10788,18,,,,4734,0
11492090,14:50:49,14:50:49,726,19,,,,5366.61,0
11492090,14:51:56,14:51:56,727,20,,,,5711.92,0
11492090,14:52:39,14:52:39,728,21,,,,5965.02,0
11492090,14:53:30,14:53:30,729,22,,,,6303.08,0
11492090,14:54:25,14:54:25,10457,23,,,,6656.16,0
11492090,14:55:00,14:55:00,10098,24,,,,6885.69,
11492090,14:55:39,14:55:39,740,25,,,,7056.14,0
11492090,14:56:23,14:56:23,741,26,,,,7385.24,0
11492090,14:57:15,14:57:15,9575,27,,,,7670.88,0
11492090,14:58:19,14:58:19,743,28,,,,8070.37,0
11492090,14:58:57,14:58:57,744,29,,,,8295.64,0
11492090,14:59:32,14:59:32,745,30,,,,8512.98,0
11492090,15:00:05,15:00:05,746,31,,,,8698.82,0
11492090,15:01:00,15:01:00,10731,32,,1,,9080.87,
11492100,14:25:00,14:25:00,10047,1,,,1,0,
11492100,14:30:00,14:30:00,9833,2,,,,789.54,
11492100,14:33:56,14:33:56,2658,3,,,,1442.2,0
11492100,14:35:00,14:35:00,4392,4,,,,1623.75,0
11492100,14:36:18,14:36:18,4393,5,,,,1906.38,0
11492100,14:37:00,14:37:00,4394,6,,,,2040.55,0
11492100,14:37:41,14:37:41,4395,7,,,,2170.29,0
11492100,14:39:03,14:39:03,4396,8,,,,2385.12,0
11492100,14:40:00,14:40:00,4397,9,,,,2584.42,
11492100,14:40:40,14:40:40,4398,10,,,,2695.2,0
11492100,14:41:10,14:41:10,4399,11,,,,2781.58,0
11492100,14:43:16,14:43:16,4400,12,,,,3253.25,0
11492100,14:44:01,14:44:01,4401,13,,,,3443.14,0
11492100,14:45:19,14:45:19,9455,14,,,,3710.89,0
11492100,14:46:00,14:46:00,2600,15,,,,3856.02,
11492100,14:46:59,14:46:59,2602,16,,,,4189.38,0
11492100,14:47:35,14:47:35,2603,17,,,,4381.23,0
11492100,14:48:43,14:48:43,10788,18,,,,4734,0
11492100,14:50:49,14:50:49,726,19,,,,5366.61,0
11492100,14:51:56,14:51:56,727,20,,,,5711.92,0
11492100,14:52:39,14:52:39,728,21,,,,5965.02,0
11492100,14:53:30,14:53:30,729,22,,,,6303.08,0
11492100,14:54:25,14:54:25,10457,23,,,,6656.16,0
11492100,14:55:00,14:55:00,10098,24,,,,6885.69,
11492100,14:55:39,14:55:39,740,25,,,,7056.14,0
11492100,14:56:23,14:56:23,741,26,,,,7385.24,0
11492100,14:57:15,14:57:15,9575,27,,,,7670.88,0
11492100,14:58:19,14:58:19,743,28,,,,8070.37,0
11492100,14:58:57,14:58:57,744,29,,,,8295.64,0
11492100,14:59:32,14:59:32,745,30,,,,8512.98,0
11492100,15:00:05,15:00:05,746,31,,,,8698.82,0
11492100,15:01:00,15:01:00,10731,32,,1,,9080.87,
11492110,14:25:00,14:25:00,10047,1,,,1,0,
11492110,14:30:00,14:30:00,9833,2,,,,789.54,
11492110,14:33:56,14:33:56,2658,3,,,,1442.2,0
11492110,14:35:00,14:35:00,4392,4,,,,1623.75,0
11492110,14:36:18,14:36:18,4393,5,,,,1906.38,0
11492110,14:37:00,14:37:00,4394,6,,,,2040.55,0
11492110,14:37:41,14:37:41,4395,7,,,,2170.29,0
11492110,14:39:03,14:39:03,4396,8,,,,2385.12,0
11492110,14:40:00,14:40:00,4397,9,,,,2584.42,
11492110,14:40:40,14:40:40,4398,10,,,,2695.2,0
11492110,14:41:10,14:41:10,4399,11,,,,2781.58,0
11492110,14:43:16,14:43:16,4400,12,,,,3253.25,0
11492110,14:44:01,14:44:01,4401,13,,,,3443.14,0
11492110,14:45:19,14:45:19,9455,14,,,,3710.89,0
11492110,14:46:00,14:46:00,2600,15,,,,3856.02,
11492110,14:46:59,14:46:59,2602,16,,,,4189.38,0
11492110,14:47:35,14:47:35,2603,17,,,,4381.23,0
11492110,14:48:43,14:48:43,10788,18,,,,4734,0
11492110,14:50:49,14:50:49,726,19,,,,5366.61,0
11492110,14:51:56,14:51:56,727,20,,,,5711.92,0
11492110,14:52:39,14:52:39,728,21,,,,5965.02,0
11492110,14:53:30,14:53:30,729,22,,,,6303.08,0
11492110,14:54:25,14:54:25,10457,23,,,,6656.16,0
11492110,14:55:00,14:55:00,10098,24,,,,6885.69,
11492110,14:55:39,14:55:39,740,25,,,,7056.14,0
11492110,14:56:23,14:56:23,741,26,,,,7385.24,0
11492110,14:57:15,14:57:15,9575,27,,,,7670.88,0
11492110,14:58:19,14:58:19,743,28,,,,8070.37,0
11492110,14:58:57,14:58:57,744,29,,,,8295.64,0
11492110,14:59:32,14:59:32,745,30,,,,8512.98,0
11492110,15:00:05,15:00:05,746,31,,,,8698.82,0
11492110,15:01:00,15:01:00,10731,32,,1,,9080.87,
11492120,14:25:00,14:25:00,10047,1,,,1,0,
11492120,14:30:00,14:30:00,9833,2,,,,789.54,
11492120,14:33:56,14:33:56,2658,3,,,,1442.2,0
11492120,14:35:00,14:35:00,4392,4,,,,1623.75,0
11492120,14:36:18,14:36:18,4393,5,,,,1906.38,0
11492120,14:37:00,14:37:00,4394,6,,,,2040.55,0
11492120,14:37:41,14:37:41,4395,7,,,,2170.29,0
11492120,14:39:03,14:39:03,4396,8,,,,2385.12,0
11492120,14:40:00,14:40:00,4397,9,,,,2584.42,
11492120,14:40:40,14:40:40,4398,10,,,,2695.2,0
11492120,14:41:10,14:41:10,4399,11,,,,2781.58,0
11492120,14:43:16,14:43:16,4400,12,,,,3253.25,0
11492120,14:44:01,14:44:01,4401,13,,,,3443.14,0
11492120,14:45:19,14:45:19,9455,14,,,,3710.89,0
11492120,14:46:00,14:46:00,2600,15,,,,3856.02,
11492120,14:46:59,14:46:59,2602,16,,,,4189.38,0
11492120,14:47:35,14:47:35,2603,17,,,,4381.23,0
11492120,14:48:43,14:48:43,10788,18,,,,4734,0
11492120,14:50:49,14:50:49,726,19,,,,5366.61,0
11492120,14:51:56,14:51:56,727,20,,,,5711.92,0
11492120,14:52:39,14:52:39,728,21,,,,5965.02,0
11492120,14:53:30,14:53:30,729,22,,,,6303.08,0
11492120,14:54:25,14:54:25,10457,23,,,,6656.16,0
11492120,14:55:00,14:55:00,10098,24,,,,6885.69,
11492120,14:55:39,14:55:39,740,25,,,,7056.14,0
11492120,14:56:23,14:56:23,741,26,,,,7385.24,0
11492120,14:57:15,14:57:15,9575,27,,,,7670.88,0
11492120,14:58:19,14:58:19,743,28,,,,8070.37,0
11492120,14:58:57,14:58:57,744,29,,,,8295.64,0
11492120,14:59:32,14:59:32,745,30,,,,8512.98,0
11492120,15:00:05,15:00:05,746,31,,,,8698.82,0
11492120,15:01:00,15:01:00,10731,32,,1,,9080.87,
11492130,14:25:00,14:25:00,10047,1,,,1,0,
11492130,14:30:00,14:30:00,9833,2,,,,789.54,
11492130,14:33:56,14:33:56,2658,3,,,,1442.2,0
11492130,14:35:00,14:35:00,4392,4,,,,1623.75,0
11492130,14:36:18,14:36:18,4393,5,,,,1906.38,0
11492130,14:37:00,14:37:00,4394,6,,,,2040.55,0
11492130,14:37:41,14:37:41,4395,7,,,,2170.29,0
11492130,14:39:03,14:39:03,4396,8,,,,2385.12,0
11492130,14:40:00,14:40:00,4397,9,,,,2584.42,
11492130,14:40:40,14:40:40,4398,10,,,,2695.2,0
11492130,14:41:10,14:41:10,4399,11,,,,2781.58,0
11492130,14:43:16,14:43:16,4400,12,,,,3253.25,0
11492130,14:44:01,14:44:01,4401,13,,,,3443.14,0
11492130,14:45:19,14:45:19,9455,14,,,,3710.89,0
11492130,14:46:00,14:46:00,2600,15,,,,3856.02,
11492130,14:46:59,14:46:59,2602,16,,,,4189.38,0
11492130,14:47:35,14:47:35,2603,17,,,,4381.23,0
11492130,14:48:43,14:48:43,10788,18,,,,4734,0
11492130,14:50:49,14:50:49,726,19,,,,5366.61,0
11492130,14:51:56,14:51:56,727,20,,,,5711.92,0
11492130,14:52:39,14:52:39,728,21,,,,5965.02,0
11492130,14:53:30,14:53:30,729,22,,,,6303.08,0
11492130,14:54:25,14:54:25,10457,23,,,,6656.16,0
11492130,14:55:00,14:55:00,10098,24,,,,6885.69,
11492130,14:55:39,14:55:39,740,25,,,,7056.14,0
11492130,14:56:23,14:56:23,741,26,,,,7385.24,0
11492130,14:57:15,14:57:15,9575,27,,,,7670.88,0
11492130,14:58:19,14:58:19,743,28,,,,8070.37,0
11492130,14:58:57,14:58:57,744,29,,,,8295.64,0
11492130,14:59:32,14:59:32,745,30,,,,8512.98,0
11492130,15:00:05,15:00:05,746,31,,,,8698.82,0
11492130,15:01:00,15:01:00,10731,32,,1,,9080.87,
11768020,12:10:00,12:10:00,10047,1,,,1,0,
11768020,12:15:00,12:15:00,9833,2,,,,789.54,
11768020,12:18:56,12:18:56,2658,3,,,,1442.2,0
11768020,12:20:00,12:20:00,4392,4,,,,1623.75,0
11768020,12:21:18,12:21:18,4393,5,,,,1906.38,0
11768020,12:22:00,12:22:00,4394,6,,,,2040.55,0
11768020,12:22:41,12:22:41,4395,7,,,,2170.29,0
11768020,12:24:03,12:24:03,4396,8,,,,2385.12,0
11768020,12:25:00,12:25:00,4397,9,,,,2584.42,
11768020,12:25:40,12:25:40,4398,10,,,,2695.2,0
11768020,12:26:10,12:26:10,4399,11,,,,2781.58,0
11768020,12:28:16,12:28:16,4400,12,,,,3253.25,0
11768020,12:29:01,12:29:01,4401,13,,,,3443.14,0
11768020,12:30:19,12:30:19,9455,14,,,,3710.89,0
11768020,12:31:00,12:31:00,2600,15,,,,3856.02,
11768020,12:31:52,12:31:52,2602,16,,,,4189.38,0
11768020,12:32:25,12:32:25,2603,17,,,,4381.23,0
11768020,12:33:24,12:33:24,10788,18,,,,4734,0
11768020,12:35:17,12:35:17,726,19,,,,5366.61,0
11768020,12:36:16,12:36:16,727,20,,,,5711.92,0
11768020,12:36:55,12:36:55,728,21,,,,5965.02,0
11768020,12:37:40,12:37:40,729,22,,,,6303.08,0
11768020,12:38:29,12:38:29,10457,23,,,,6656.16,0
11768020,12:39:00,12:39:00,10098,24,,,,6885.69,
11768020,12:39:39,12:39:39,740,25,,,,7056.14,0
11768020,12:40:23,12:40:23,741,26,,,,7385.24,0
11768020,12:41:15,12:41:15,9575,27,,,,7670.88,0
11768020,12:42:19,12:42:19,743,28,,,,8070.37,0
11768020,12:42:57,12:42:57,744,29,,,,8295.64,0
11768020,12:43:32,12:43:32,745,30,,,,8512.98,0
11768020,12:44:05,12:44:05,746,31,,,,8698.82,0
11768020,12:45:00,12:45:00,10731,32,,1,,9080.87,
11768030,12:10:00,12:10:00,10047,1,,,1,0,
11768030,12:15:00,12:15:00,9833,2,,,,789.54,
11768030,12:18:56,12:18:56,2658,3,,,,1442.2,0
11768030,12:20:00,12:20:00,4392,4,,,,1623.75,0
11768030,12:21:18,12:21:18,4393,5,,,,1906.38,0
11768030,12:22:00,12:22:00,4394,6,,,,2040.55,0
11768030,12:22:41,12:22:41,4395,7,,,,2170.29,0
11768030,12:24:03,12:24:03,4396,8,,,,2385.12,0
11768030,12:25:00,12:25:00,4397,9,,,,2584.42,
11768030,12:25:40,12:25:40,4398,10,,,,2695.2,0
11768030,12:26:10,12:26:10,4399,11,,,,2781.58,0
11768030,12:28:16,12:28:16,4400,12,,,,3253.25,0
11768030,12:29:01,12:29:01,4401,13,,,,3443.14,0
11768030,12:30:19,12:30:19,9455,14,,,,3710.89,0
11768030,12:31:00,12:31:00,2600,15,,,,3856.02,
11768030,12:31:52,12:31:52,2602,16,,,,4189.38,0
11768030,12:32:25,12:32:25,2603,17,,,,4381.23,0
11768030,12:33:24,12:33:24,10788,18,,,,4734,0
11768030,12:35:17,12:35:17,726,19,,,,5366.61,0
11768030,12:36:16,12:36:16,727,20,,,,5711.92,0
11768030,12:36:55,12:36:55,728,21,,,,5965.02,0
11768030,12:37:40,12:37:40,729,22,,,,6303.08,0
11768030,12:38:29,12:38:29,10457,23,,,,6656.16,0
11768030,12:39:00,12:39:00,10098,24,,,,6885.69,
11768030,12:39:39,12:39:39,740,25,,,,7056.14,0
11768030,12:40:23,12:40:23,741,26,,,,7385.24,0
11768030,12:41:15,12:41:15,9575,27,,,,7670.88,0
11768030,12:42:19,12:42:19,743,28,,,,8070.37,0
11768030,12:42:57,12:42:57,744,29,,,,8295.64,0
11768030,12:43:32,12:43:32,745,30,,,,8512.98,0
11768030,12:44:05,12:44:05,746,31,,,,8698.82,0
11768030,12:45:00,12:45:00,10731,32,,1,,9080.87,
11768040,12:10:00,12:10:00,10047,1,,,1,0,
11768040,12:15:00,12:15:00,9833,2,,,,789.54,
11768040,12:18:56,12:18:56,2658,3,,,,1442.2,0
11768040,12:20:00,12:20:00,4392,4,,,,1623.75,0
11768040,12:21:18,12:21:18,4393,5,,,,1906.38,0
11768040,12:22:00,12:22:00,4394,6,,,,2040.55,0
11768040,12:22:41,12:22:41,4395,7,,,,2170.29,0
11768040,12:24:03,12:24:03,4396,8,,,,2385.12,0
11768040,12:25:00,12:25:00,4397,9,,,,2584.42,
11768040,12:25:40,12:25:40,4398,10,,,,2695.2,0
11768040,12:26:10,12:26:10,4399,11,,,,2781.58,0
11768040,12:28:16,12:28:16,4400,12,,,,3253.25,0
11768040,12:29:01,12:29:01,4401,13,,,,3443.14,0
11768040,12:30:19,12:30:19,9455,14,,,,3710.89,0
11768040,12:31:00,12:31:00,2600,15,,,,3856.02,
11768040,12:31:52,12:31:52,2602,16,,,,4189.38,0
11768040,12:32:25,12:32:25,2603,17,,,,4381.23,0
11768040,12:33:24,12:33:24,10788,18,,,,4734,0
11768040,12:35:17,12:35:17,726,19,,,,5366.61,0
11768040,12:36:16,12:36:16,727,20,,,,5711.92,0
11768040,12:36:55,12:36:55,728,21,,,,5965.02,0
11768040,12:37:40,12:37:40,729,22,,,,6303.08,0
11768040,12:38:29,12:38:29,10457,23,,,,6656.16,0
11768040,12:39:00,12:39:00,10098,24,,,,6885.69,
11768040,12:39:39,12:39:39,740,25,,,,7056.14,0
11768040,12:40:23,12:40:23,741,26,,,,7385.24,0
11768040,12:41:15,12:41:15,9575,27,,,,7670.88,0
11768040,12:42:19,12:42:19,743,28,,,,8070.37,0
11768040,12:42:57,12:42:57,744,29,,,,8295.64,0
11768040,12:43:32,12:43:32,745,30,,,,8512.98,0
11768040,12:44:05,12:44:05,746,31,,,,8698.82,0
11768040,12:45:00,12:45:00,10731,32,,1,,9080.87,
11768050,12:10:00,12:10:00,10047,1,,,1,0,
11768050,12:15:00,12:15:00,9833,2,,,,789.54,
11768050,12:18:56,12:18:56,2658,3,,,,1442.2,0
11768050,12:20:00,12:20:00,4392,4,,,,1623.75,0
11768050,12:21:18,12:21:18,4393,5,,,,1906.38,0
11768050,12:22:00,12:22:00,4394,6,,,,2040.55,0
11768050,12:22:41,12:22:41,4395,7,,,,2170.29,0
11768050,12:24:03,12:24:03,4396,8,,,,2385.12,0
11768050,12:25:00,12:25:00,4397,9,,,,2584.42,
11768050,12:25:40,12:25:40,4398,10,,,,2695.2,0
11768050,12:26:10,12:26:10,4399,11,,,,2781.58,0
11768050,12:28:16,12:28:16,4400,12,,,,3253.25,0
11768050,12:29:01,12:29:01,4401,13,,,,3443.14,0
11768050,12:30:19,12:30:19,9455,14,,,,3710.89,0
11768050,12:31:00,12:31:00,2600,15,,,,3856.02,
11768050,12:31:52,12:31:52,2602,16,,,,4189.38,0
11768050,12:32:25,12:32:25,2603,17,,,,4381.23,0
11768050,12:33:24,12:33:24,10788,18,,,,4734,0
11768050,12:35:17,12:35:17,726,19,,,,5366.61,0
11768050,12:36:16,12:36:16,727,20,,,,5711.92,0
11768050,12:36:55,12:36:55,728,21,,,,5965.02,0
11768050,12:37:40,12:37:40,729,22,,,,6303.08,0
11768050,12:38:29,12:38:29,10457,23,,,,6656.16,0
11768050,12:39:00,12:39:00,10098,24,,,,6885.69,
11768050,12:39:39,12:39:39,740,25,,,,7056.14,0
11768050,12:40:23,12:40:23,741,26,,,,7385.24,0
11768050,12:41:15,12:41:15,9575,27,,,,7670.88,0
11768050,12:42:19,12:42:19,743,28,,,,8070.37,0
11768050,12:42:57,12:42:57,744,29,,,,8295.64,0
11768050,12:43:32,12:43:32,745,30,,,,8512.98,0
11768050,12:44:05,12:44:05,746,31,,,,8698.82,0
11768050,12:45:00,12:45:00,10731,32,,1,,9080.87,
11768060,12:10:00,12:10:00,10047,1,,,1,0,
11768060,12:15:00,12:15:00,9833,2,,,,789.54,
11768060,12:18:56,12:18:56,2658,3,,,,1442.2,0
11768060,12:20:00,12:20:00,4392,4,,,,1623.75,0
11768060,12:21:18,12:21:18,4393,5,,,,1906.38,0
11768060,12:22:00,12:22:00,4394,6,,,,2040.55,0
11768060,12:22:41,12:22:41,4395,7,,,,2170.29,0
11768060,12:24:03,12:24:03,4396,8,,,,2385.12,0
11768060,12:25:00,12:25:00,4397,9,,,,2584.42,
11768060,12:25:40,12:25:40,4398,10,,,,2695.2,0
11768060,12:26:10,12:26:10,4399,11,,,,2781.58,0
11768060,12:28:16,12:28:16,4400,12,,,,3253.25,0
11768060,12:29:01,12:29:01,4401,13,,,,3443.14,0
11768060,12:30:19,12:30:19,9455,14,,,,3710.89,0
11768060,12:31:00,12:31:00,2600,15,,,,3856.02,
11768060,12:31:52,12:31:52,2602,16,,,,4189.38,0
11768060,12:32:25,12:32:25,2603,17,,,,4381.23,0
11768060,12:33:24,12:33:24,10788,18,,,,4734,0
11768060,12:35:17,12:35:17,726,19,,,,5366.61,0
11768060,12:36:16,12:36:16,727,20,,,,5711.92,0
11768060,12:36:55,12:36:55,728,21,,,,5965.02,0
11768060,12:37:40,12:37:40,729,22,,,,6303.08,0
11768060,12:38:29,12:38:29,10457,23,,,,6656.16,0
11768060,12:39:00,12:39:00,10098,24,,,,6885.69,
11768060,12:39:39,12:39:39,740,25,,,,7056.14,0
11768060,12:40:23,12:40:23,741,26,,,,7385.24,0
11768060,12:41:15,12:41:15,9575,27,,,,7670.88,0
11768060,12:42:19,12:42:19,743,28,,,,8070.37,0
11768060,12:42:57,12:42:57,744,29,,,,8295.64,0
11768060,12:43:32,12:43:32,745,30,,,,8512.98,0
11768060,12:44:05,12:44:05,746,31,,,,8698.82,0
11768060,12:45:00,12:45:00,10731,32,,1,,9080.87,
11768080,12:10:00,12:10:00,10047,1,,,1,0,
11768080,12:15:00,12:15:00,9833,2,,,,789.54,
11768080,12:18:56,12:18:56,2658,3,,,,1442.2,0
11768080,12:20:00,12:20:00,4392,4,,,,1623.75,0
11768080,12:21:18,12:21:18,4393,5,,,,1906.38,0
11768080,12:22:00,12:22:00,4394,6,,,,2040.55,0
11768080,12:22:41,12:22:41,4395,7,,,,2170.29,0
11768080,12:24:03,12:24:03,4396,8,,,,2385.12,0
11768080,12:25:00,12:25:00,4397,9,,,,2584.42,
11768080,12:25:40,12:25:40,4398,10,,,,2695.2,0
11768080,12:26:10,12:26:10,4399,11,,,,2781.58,0
11768080,12:28:16,12:28:16,4400,12,,,,3253.25,0
11768080,12:29:01,12:29:01,4401,13,,,,3443.14,0
11768080,12:30:19,12:30:19,9455,14,,,,3710.89,0
11768080,12:31:00,12:31:00,2600,15,,,,3856.02,
11768080,12:31:52,12:31:52,2602,16,,,,4189.38,0
11768080,12:32:25,12:32:25,2603,17,,,,4381.23,0
11768080,12:33:24,12:33:24,10788,18,,,,4734,0
11768080,12:35:17,12:35:17,726,19,,,,5366.61,0
11768080,12:36:16,12:36:16,727,20,,,,5711.92,0
11768080,12:36:55,12:36:55,728,21,,,,5965.02,0
11768080,12:37:40,12:37:40,729,22,,,,6303.08,0
11768080,12:38:29,12:38:29,10457,23,,,,6656.16,0
11768080,12:39:00,12:39:00,10098,24,,,,6885.69,
11768080,12:39:39,12:39:39,740,25,,,,7056.14,0
11768080,12:40:23,12:40:23,741,26,,,,7385.24,0
11768080,12:41:15,12:41:15,9575,27,,,,7670.88,0
11768080,12:42:19,12:42:19,743,28,,,,8070.37,0
11768080,12:42:57,12:42:57,744,29,,,,8295.64,0
11768080,12:43:32,12:43:32,745,30,,,,8512.98,0
11768080,12:44:05,12:44:05,746,31,,,,8698.82,0
11768080,12:45:00,12:45:00,10731,32,,1,,9080.87,
1193010,12:32:00,12:32:00,10047,1,,,1,0,
1193010,12:37:00,12:37:00,9833,2,,,,789.54,
1193010,12:40:09,12:40:09,2658,3,,,,1442.2,0
1193010,12:41:00,12:41:00,4392,4,,,,1623.75,0
1193010,12:42:03,12:42:03,4393,5,,,,1906.38,0
1193010,12:42:36,12:42:36,4394,6,,,,2040.55,0
1193010,12:43:09,12:43:09,4395,7,,,,2170.29,0
1193010,12:44:15,12:44:15,4396,8,,,,2385.12,0
1193010,12:45:00,12:45:00,4397,9,,,,2584.42,
1193010,12:45:47,12:45:47,4398,10,,,,2695.2,0
1193010,12:46:22,12:46:22,4399,11,,,,2781.58,0
1193010,12:48:49,12:48:49,4400,12,,,,3253.25,0
1193010,12:49:41,12:49:41,4401,13,,,,3443.14,0
1193010,12:51:12,12:51:12,9455,14,,,,3710.89,0
1193010,12:52:00,12:52:00,2600,15,,,,3856.02,
1193010,12:52:45,12:52:45,2602,16,,,,4189.38,0
1193010,12:53:14,12:53:14,2603,17,,,,4381.23,0
1193010,12:54:06,12:54:06,10788,18,,,,4734,0
1193010,12:55:45,12:55:45,726,19,,,,5366.61,0
1193010,12:56:37,12:56:37,727,20,,,,5711.92,0
1193010,12:57:10,12:57:10,728,21,,,,5965.02,0
1193010,12:57:50,12:57:50,729,22,,,,6303.08,0
1193010,12:58:33,12:58:33,10457,23,,,,6656.16,0
1193010,12:59:00,12:59:00,10098,24,,,,6885.69,
1193010,12:59:46,12:59:46,740,25,,,,7056.14,0
1193010,13:00:37,13:00:37,741,26,,,,7385.24,0
1193010,13:01:37,13:01:37,9575,27,,,,7670.88,0
1193010,13:02:53,13:02:53,743,28,,,,8070.37,0
1193010,13:03:36,13:03:36,744,29,,,,8295.64,0
1193010,13:04:18,13:04:18,745,30,,,,8512.98,0
1193010,13:04:56,13:04:56,746,31,,,,8698.82,0
1193010,13:06:00,13:06:00,10731,32,,1,,9080.87,
11989010,13:02:00,13:02:00,10047,1,,,1,0,
11989010,13:07:00,13:07:00,9833,2,,,,789.54,
11989010,13:10:32,13:10:32,2658,3,,,,1442.2,0
11989010,13:11:30,13:11:30,4392,4,,,,1623.75,0
11989010,13:12:40,13:12:40,4393,5,,,,1906.38,0
11989010,13:13:18,13:13:18,4394,6,,,,2040.55,0
11989010,13:13:55,13:13:55,4395,7,,,,2170.29,0
11989010,13:15:09,13:15:09,4396,8,,,,2385.12,0
11989010,13:16:00,13:16:00,4397,9,,,,2584.42,
11989010,13:16:47,13:16:47,4398,10,,,,2695.2,0
11989010,13:17:22,13:17:22,4399,11,,,,2781.58,0
11989010,13:19:49,13:19:49,4400,12,,,,3253.25,0
11989010,13:20:41,13:20:41,4401,13,,,,3443.14,0
11989010,13:22:12,13:22:12,9455,14,,,,3710.89,0
11989010,13:23:00,13:23:00,2600,15,,,,3856.02,
11989010,13:23:45,13:23:45,2602,16,,,,4189.38,0
11989010,13:24:14,13:24:14,2603,17,,,,4381.23,0
11989010,13:25:06,13:25:06,10788,18,,,,4734,0
11989010,13:26:45,13:26:45,726,19,,,,5366.61,0
11989010,13:27:37,13:27:37,727,20,,,,5711.92,0
11989010,13:28:10,13:28:10,728,21,,,,5965.02,0
11989010,13:28:50,13:28:50,729,22,,,,6303.08,0
11989010,13:29:33,13:29:33,10457,23,,,,6656.16,0
11989010,13:30:00,13:30:00,10098,24,,,,6885.69,
11989010,13:30:46,13:30:46,740,25,,,,7056.14,0
11989010,13:31:37,13:31:37,741,26,,,,7385.24,0
11989010,13:32:37,13:32:37,9575,27,,,,7670.88,0
11989010,13:33:53,13:33:53,743,28,,,,8070.37,0
11989010,13:34:36,13:34:36,744,29,,,,8295.64,0
11989010,13:35:18,13:35:18,745,30,,,,8512.98,0
11989010,13:35:56,13:35:56,746,31,,,,8698.82,0
11989010,13:37:00,13:37:00,10731,32,,1,,9080.87,
1214090,07:51:00,07:51:00,10047,1,,,1,0,
1214090,07:56:00,07:56:00,9833,2,,,,789.54,
1214090,07:59:56,07:59:56,2658,3,,,,1442.2,0
1214090,08:01:00,08:01:00,4392,4,,,,1623.75,0
1214090,08:02:18,08:02:18,4393,5,,,,1906.38,0
1214090,08:03:00,08:03:00,4394,6,,,,2040.55,0
1214090,08:03:41,08:03:41,4395,7,,,,2170.29,0
1214090,08:05:03,08:05:03,4396,8,,,,2385.12,0
1214090,08:06:00,08:06:00,4397,9,,,,2584.42,
1214090,08:06:40,08:06:40,4398,10,,,,2695.2,0
1214090,08:07:10,08:07:10,4399,11,,,,2781.58,0
1214090,08:09:16,08:09:16,4400,12,,,,3253.25,0
1214090,08:10:01,08:10:01,4401,13,,,,3443.14,0
1214090,08:11:19,08:11:19,9455,14,,,,3710.89,0
1214090,08:12:00,08:12:00,2600,15,,,,3856.02,
1214090,08:12:59,08:12:59,2602,16,,,,4189.38,0
1214090,08:13:35,08:13:35,2603,17,,,,4381.23,0
1214090,08:14:43,08:14:43,10788,18,,,,4734,0
1214090,08:16:49,08:16:49,726,19,,,,5366.61,0
1214090,08:17:56,08:17:56,727,20,,,,5711.92,0
1214090,08:18:39,08:18:39,728,21,,,,5965.02,0
1214090,08:19:30,08:19:30,729,22,,,,6303.08,0
1214090,08:20:25,08:20:25,10457,23,,,,6656.16,0
1214090,08:21:00,08:21:00,10098,24,,,,6885.69,
1214090,08:21:32,08:21:32,740,25,,,,7056.14,0
1214090,08:22:09,08:22:09,741,26,,,,7385.24,0
1214090,08:22:52,08:22:52,9575,27,,,,7670.88,0
1214090,08:23:46,08:23:46,743,28,,,,8070.37,0
1214090,08:24:17,08:24:17,744,29,,,,8295.64,0
1214090,08:24:47,08:24:47,745,30,,,,8512.98,0
1214090,08:25:14,08:25:14,746,31,,,,8698.82,0
1214090,08:26:00,08:26:00,10731,32,,1,,9080.87,
1214100,07:51:00,07:51:00,10047,1,,,1,0,
1214100,07:56:00,07:56:00,9833,2,,,,789.54,
1214100,07:59:56,07:59:56,2658,3,,,,1442.2,0
1214100,08:01:00,08:01:00,4392,4,,,,1623.75,0
1214100,08:02:18,08:02:18,4393,5,,,,1906.38,0
1214100,08:03:00,08:03:00,4394,6,,,,2040.55,0
1214100,08:03:41,08:03:41,4395,7,,,,2170.29,0
1214100,08:05:03,08:05:03,4396,8,,,,2385.12,0
1214100,08:06:00,08:06:00,4397,9,,,,2584.42,
1214100,08:06:40,08:06:40,4398,10,,,,2695.2,0
1214100,08:07:10,08:07:10,4399,11,,,,2781.58,0
1214100,08:09:16,08:09:16,4400,12,,,,3253.25,0
1214100,08:10:01,08:10:01,4401,13,,,,3443.14,0
1214100,08:11:19,08:11:19,9455,14,,,,3710.89,0
1214100,08:12:00,08:12:00,2600,15,,,,3856.02,
1214100,08:12:59,08:12:59,2602,16,,,,4189.38,0
1214100,08:13:35,08:13:35,2603,17,,,,4381.23,0
1214100,08:14:43,08:14:43,10788,18,,,,4734,0
1214100,08:16:49,08:16:49,726,19,,,,5366.61,0
1214100,08:17:56,08:17:56,727,20,,,,5711.92,0
1214100,08:18:39,08:18:39,728,21,,,,5965.02,0
1214100,08:19:30,08:19:30,729,22,,,,6303.08,0
1214100,08:20:25,08:20:25,10457,23,,,,6656.16,0
1214100,08:21:00,08:21:00,10098,24,,,,6885.69,
1214100,08:21:32,08:21:32,740,25,,,,7056.14,0
1214100,08:22:09,08:22:09,741,26,,,,7385.24,0
1214100,08:22:52,08:22:52,9575,27,,,,7670.88,0
1214100,08:23:46,08:23:46,743,28,,,,8070.37,0
1214100,08:24:17,08:24:17,744,29,,,,8295.64,0
1214100,08:24:47,08:24:47,745,30,,,,8512.98,0
1214100,08:25:14,08:25:14,746,31,,,,8698.82,0
1214100,08:26:00,08:26:00,10731,32,,1,,9080.87,
1214110,07:51:00,07:51:00,10047,1,,,1,0,
1214110,07:56:00,07:56:00,9833,2,,,,789.54,
1214110,07:59:56,07:59:56,2658,3,,,,1442.2,0
1214110,08:01:00,08:01:00,4392,4,,,,1623.75,0
1214110,08:02:18,08:02:18,4393,5,,,,1906.38,0
1214110,08:03:00,08:03:00,4394,6,,,,2040.55,0
1214110,08:03:41,08:03:41,4395,7,,,,2170.29,0
1214110,08:05:03,08:05:03,4396,8,,,,2385.12,0
1214110,08:06:00,08:06:00,4397,9,,,,2584.42,
1214110,08:06:40,08:06:40,4398,10,,,,2695.2,0
1214110,08:07:10,08:07:10,4399,11,,,,2781.58,0
1214110,08:09:16,08:09:16,4400,12,,,,3253.25,0
1214110,08:10:01,08:10:01,4401,13,,,,3443.14,0
1214110,08:11:19,08:11:19,9455,14,,,,3710.89,0
1214110,08:12:00,08:12:00,2600,15,,,,3856.02,
1214110,08:12:59,08:12:59,2602,16,,,,4189.38,0
1214110,08:13:35,08:13:35,2603,17,,,,4381.23,0
1214110,08:14:43,08:14:43,10788,18,,,,4734,0
1214110,08:16:49,08:16:49,726,19,,,,5366.61,0
1214110,08:17:56,08:17:56,727,20,,,,5711.92,0
1214110,08:18:39,08:18:39,728,21,,,,5965.02,0
1214110,08:19:30,08:19:30,729,22,,,,6303.08,0
1214110,08:20:25,08:20:25,10457,23,,,,6656.16,0
1214110,08:21:00,08:21:00,10098,24,,,,6885.69,
1214110,08:21:32,08:21:32,740,25,,,,7056.14,0
1214110,08:22:09,08:22:09,741,26,,,,7385.24,0
1214110,08:22:52,08:22:52,9575,27,,,,7670.88,0
1214110,08:23:46,08:23:46,743,28,,,,8070.37,0
1214110,08:24:17,08:24:17,744,29,,,,8295.64,0
1214110,08:24:47,08:24:47,745,30,,,,8512.98,0
1214110,08:25:14,08:25:14,746,31,,,,8698.82,0
1214110,08:26:00,08:26:00,10731,32,,1,,9080.87,
1214120,07:51:00,07:51:00,10047,1,,,1,0,
1214120,07:56:00,07:56:00,9833,2,,,,789.54,
1214120,07:59:56,07:59:56,2658,3,,,,1442.2,0
1214120,08:01:00,08:01:00,4392,4,,,,1623.75,0
1214120,08:02:18,08:02:18,4393,5,,,,1906.38,0
1214120,08:03:00,08:03:00,4394,6,,,,2040.55,0
1214120,08:03:41,08:03:41,4395,7,,,,2170.29,0
1214120,08:05:03,08:05:03,4396,8,,,,2385.12,0
1214120,08:06:00,08:06:00,4397,9,,,,2584.42,
1214120,08:06:40,08:06:40,4398,10,,,,2695.2,0
1214120,08:07:10,08:07:10,4399,11,,,,2781.58,0
1214120,08:09:16,08:09:16,4400,12,,,,3253.25,0
1214120,08:10:01,08:10:01,4401,13,,,,3443.14,0
1214120,08:11:19,08:11:19,9455,14,,,,3710.89,0
1214120,08:12:00,08:12:00,2600,15,,,,3856.02,
1214120,08:12:59,08:12:59,2602,16,,,,4189.38,0
1214120,08:13:35,08:13:35,2603,17,,,,4381.23,0
1214120,08:14:43,08:14:43,10788,18,,,,4734,0
1214120,08:16:49,08:16:49,726,19,,,,5366.61,0
1214120,08:17:56,08:17:56,727,20,,,,5711.92,0
1214120,08:18:39,08:18:39,728,21,,,,5965.02,0
1214120,08:19:30,08:19:30,729,22,,,,6303.08,0
1214120,08:20:25,08:20:25,10457,23,,,,6656.16,0
1214120,08:21:00,08:21:00,10098,24,,,,6885.69,
1214120,08:21:32,08:21:32,740,25,,,,7056.14,0
1214120,08:22:09,08:22:09,741,26,,,,7385.24,0
1214120,08:22:52,08:22:52,9575,27,,,,7670.88,0
1214120,08:23:46,08:23:46,743,28,,,,8070.37,0
1214120,08:24:17,08:24:17,744,29,,,,8295.64,0
1214120,08:24:47,08:24:47,745,30,,,,8512.98,0
1214120,08:25:14,08:25:14,746,31,,,,8698.82,0
1214120,08:26:00,08:26:00,10731,32,,1,,9080.87,
1214130,07:51:00,07:51:00,10047,1,,,1,0,
1214130,07:56:00,07:56:00,9833,2,,,,789.54,
1214130,07:59:56,07:59:56,2658,3,,,,1442.2,0
1214130,08:01:00,08:01:00,4392,4,,,,1623.75,0
1214130,08:02:18,08:02:18,4393,5,,,,1906.38,0
1214130,08:03:00,08:03:00,4394,6,,,,2040.55,0
1214130,08:03:41,08:03:41,4395,7,,,,2170.29,0
1214130,08:05:03,08:05:03,4396,8,,,,2385.12,0
1214130,08:06:00,08:06:00,4397,9,,,,2584.42,
1214130,08:06:40,08:06:40,4398,10,,,,2695.2,0
1214130,08:07:10,08:07:10,4399,11,,,,2781.58,0
1214130,08:09:16,08:09:16,4400,12,,,,3253.25,0
1214130,08:10:01,08:10:01,4401,13,,,,3443.14,0
1214130,08:11:19,08:11:19,9455,14,,,,3710.89,0
1214130,08:12:00,08:12:00,2600,15,,,,3856.02,
1214130,08:12:59,08:12:59,2602,16,,,,4189.38,0
1214130,08:13:35,08:13:35,2603,17,,,,4381.23,0
1214130,08:14:43,08:14:43,10788,18,,,,4734,0
1214130,08:16:49,08:16:49,726,19,,,,5366.61,0
1214130,08:17:56,08:17:56,727,20,,,,5711.92,0
1214130,08:18:39,08:18:39,728,21,,,,5965.02,0
1214130,08:19:30,08:19:30,729,22,,,,6303.08,0
1214130,08:20:25,08:20:25,10457,23,,,,6656.16,0
1214130,08:21:00,08:21:00,10098,24,,,,6885.69,
1214130,08:21:32,08:21:32,740,25,,,,7056.14,0
1214130,08:22:09,08:22:09,741,26,,,,7385.24,0
1214130,08:22:52,08:22:52,9575,27,,,,7670.88,0
1214130,08:23:46,08:23:46,743,28,,,,8070.37,0
1214130,08:24:17,08:24:17,744,29,,,,8295.64,0
1214130,08:24:47,08:24:47,745,30,,,,8512.98,0
1214130,08:25:14,08:25:14,746,31,,,,8698.82,0
1214130,08:26:00,08:26:00,10731,32,,1,,9080.87,
12316090,20:37:00,20:37:00,10047,1,,,1,0,
12316090,20:41:00,20:41:00,9833,2,,,,789.54,
12316090,20:44:09,20:44:09,2658,3,,,,1442.2,0
12316090,20:45:00,20:45:00,4392,4,,,,1623.75,0
12316090,20:46:03,20:46:03,4393,5,,,,1906.38,0
12316090,20:46:36,20:46:36,4394,6,,,,2040.55,0
12316090,20:47:09,20:47:09,4395,7,,,,2170.29,0
12316090,20:48:15,20:48:15,4396,8,,,,2385.12,0
12316090,20:49:00,20:49:00,4397,9,,,,2584.42,
12316090,20:49:34,20:49:34,4398,10,,,,2695.2,0
12316090,20:49:58,20:49:58,4399,11,,,,2781.58,0
12316090,20:51:43,20:51:43,4400,12,,,,3253.25,0
12316090,20:52:21,20:52:21,4401,13,,,,3443.14,0
12316090,20:53:25,20:53:25,9455,14,,,,3710.89,0
12316090,20:54:00,20:54:00,2600,15,,,,3856.02,
12316090,20:54:45,20:54:45,2602,16,,,,4189.38,0
12316090,20:55:14,20:55:14,2603,17,,,,4381.23,0
12316090,20:56:06,20:56:06,10788,18,,,,4734,0
12316090,20:57:45,20:57:45,726,19,,,,5366.61,0
12316090,20:58:37,20:58:37,727,20,,,,5711.92,0
12316090,20:59:10,20:59:10,728,21,,,,5965.02,0
12316090,20:59:50,20:59:50,729,22,,,,6303.08,0
12316090,21:00:33,21:00:33,10457,23,,,,6656.16,0
12316090,21:01:00,21:01:00,10098,24,,,,6885.69,
12316090,21:01:32,21:01:32,740,25,,,,7056.14,0
12316090,21:02:09,21:02:09,741,26,,,,7385.24,0
12316090,21:02:52,21:02:52,9575,27,,,,7670.88,0
12316090,21:03:46,21:03:46,743,28,,,,8070.37,0
12316090,21:04:17,21:04:17,744,29,,,,8295.64,0
12316090,21:04:47,21:04:47,745,30,,,,8512.98,0
12316090,21:05:14,21:05:14,746,31,,,,8698.82,0
12316090,21:06:00,21:06:00,10731,32,,1,,9080.87,
12316100,20:37:00,20:37:00,10047,1,,,1,0,
12316100,20:41:00,20:41:00,9833,2,,,,789.54,
12316100,20:44:09,20:44:09,2658,3,,,,1442.2,0
12316100,20:45:00,20:45:00,4392,4,,,,1623.75,0
12316100,20:46:03,20:46:03,4393,5,,,,1906.38,0
12316100,20:46:36,20:46:36,4394,6,,,,2040.55,0
12316100,20:47:09,20:47:09,4395,7,,,,2170.29,0
12316100,20:48:15,20:48:15,4396,8,,,,2385.12,0
12316100,20:49:00,20:49:00,4397,9,,,,2584.42,
12316100,20:49:34,20:49:34,4398,10,,,,2695.2,0
12316100,20:49:58,20:49:58,4399,11,,,,2781.58,0
12316100,20:51:43,20:51:43,4400,12,,,,3253.25,0
12316100,20:52:21,20:52:21,4401,13,,,,3443.14,0
12316100,20:53:25,20:53:25,9455,14,,,,3710.89,0
12316100,20:54:00,20:54:00,2600,15,,,,3856.02,
12316100,20:54:45,20:54:45,2602,16,,,,4189.38,0
12316100,20:55:14,20:55:14,2603,17,,,,4381.23,0
12316100,20:56:06,20:56:06,10788,18,,,,4734,0
12316100,20:57:45,20:57:45,726,19,,,,5366.61,0
12316100,20:58:37,20:58:37,727,20,,,,5711.92,0
12316100,20:59:10,20:59:10,728,21,,,,5965.02,0
12316100,20:59:50,20:59:50,729,22,,,,6303.08,0
12316100,21:00:33,21:00:33,10457,23,,,,6656.16,0
12316100,21:01:00,21:01:00,10098,24,,,,6885.69,
12316100,21:01:32,21:01:32,740,25,,,,7056.14,0
12316100,21:02:09,21:02:09,741,26,,,,7385.24,0
12316100,21:02:52,21:02:52,9575,27,,,,7670.88,0
12316100,21:03:46,21:03:46,743,28,,,,8070.37,0
12316100,21:04:17,21:04:17,744,29,,,,8295.64,0
12316100,21:04:47,21:04:47,745,30,,,,8512.98,0
12316100,21:05:14,21:05:14,746,31,,,,8698.82,0
12316100,21:06:00,21:06:00,10731,32,,1,,9080.87,
12316110,20:37:00,20:37:00,10047,1,,,1,0,
12316110,20:41:00,20:41:00,9833,2,,,,789.54,
12316110,20:44:09,20:44:09,2658,3,,,,1442.2,0
12316110,20:45:00,20:45:00,4392,4,,,,1623.75,0
12316110,20:46:03,20:46:03,4393,5,,,,1906.38,0
12316110,20:46:36,20:46:36,4394,6,,,,2040.55,0
12316110,20:47:09,20:47:09,4395,7,,,,2170.29,0
12316110,20:48:15,20:48:15,4396,8,,,,2385.12,0
12316110,20:49:00,20:49:00,4397,9,,,,2584.42,
12316110,20:49:34,20:49:34,4398,10,,,,2695.2,0
12316110,20:49:58,20:49:58,4399,11,,,,2781.58,0
12316110,20:51:43,20:51:43,4400,12,,,,3253.25,0
12316110,20:52:21,20:52:21,4401,13,,,,3443.14,0
12316110,20:53:25,20:53:25,9455,14,,,,3710.89,0
12316110,20:54:00,20:54:00,2600,15,,,,3856.02,
12316110,20:54:45,20:54:45,2602,16,,,,4189.38,0
12316110,20:55:14,20:55:14,2603,17,,,,4381.23,0
12316110,20:56:06,20:56:06,10788,18,,,,4734,0
12316110,20:57:45,20:57:45,726,19,,,,5366.61,0
12316110,20:58:37,20:58:37,727,20,,,,5711.92,0
12316110,20:59:10,20:59:10,728,21,,,,5965.02,0
12316110,20:59:50,20:59:50,729,22,,,,6303.08,0
12316110,21:00:33,21:00:33,10457,23,,,,6656.16,0
12316110,21:01:00,21:01:00,10098,24,,,,6885.69,
12316110,21:01:32,21:01:32,740,25,,,,7056.14,0
12316110,21:02:09,21:02:09,741,26,,,,7385.24,0
12316110,21:02:52,21:02:52,9575,27,,,,7670.88,0
12316110,21:03:46,21:03:46,743,28,,,,8070.37,0
12316110,21:04:17,21:04:17,744,29,,,,8295.64,0
12316110,21:04:47,21:04:47,745,30,,,,8512.98,0
12316110,21:05:14,21:05:14,746,31,,,,8698.82,0
12316110,21:06:00,21:06:00,10731,32,,1,,9080.87,
12316120,20:37:00,20:37:00,10047,1,,,1,0,
12316120,20:41:00,20:41:00,9833,2,,,,789.54,
12316120,20:44:09,20:44:09,2658,3,,,,1442.2,0
12316120,20:45:00,20:45:00,4392,4,,,,1623.75,0
12316120,20:46:03,20:46:03,4393,5,,,,1906.38,0
12316120,20:46:36,20:46:36,4394,6,,,,2040.55,0
12316120,20:47:09,20:47:09,4395,7,,,,2170.29,0
12316120,20:48:15,20:48:15,4396,8,,,,2385.12,0
12316120,20:49:00,20:49:00,4397,9,,,,2584.42,
12316120,20:49:34,20:49:34,4398,10,,,,2695.2,0
12316120,20:49:58,20:49:58,4399,11,,,,2781.58,0
12316120,20:51:43,20:51:43,4400,12,,,,3253.25,0
12316120,20:52:21,20:52:21,4401,13,,,,3443.14,0
12316120,20:53:25,20:53:25,9455,14,,,,3710.89,0
12316120,20:54:00,20:54:00,2600,15,,,,3856.02,
12316120,20:54:45,20:54:45,2602,16,,,,4189.38,0
12316120,20:55:14,20:55:14,2603,17,,,,4381.23,0
12316120,20:56:06,20:56:06,10788,18,,,,4734,0
12316120,20:57:45,20:57:45,726,19,,,,5366.61,0
12316120,20:58:37,20:58:37,727,20,,,,5711.92,0
12316120,20:59:10,20:59:10,728,21,,,,5965.02,0
12316120,20:59:50,20:59:50,729,22,,,,6303.08,0
12316120,21:00:33,21:00:33,10457,23,,,,6656.16,0
12316120,21:01:00,21:01:00,10098,24,,,,6885.69,
12316120,21:01:32,21:01:32,740,25,,,,7056.14,0
12316120,21:02:09,21:02:09,741,26,,,,7385.24,0
12316120,21:02:52,21:02:52,9575,27,,,,7670.88,0
12316120,21:03:46,21:03:46,743,28,,,,8070.37,0
12316120,21:04:17,21:04:17,744,29,,,,8295.64,0
12316120,21:04:47,21:04:47,745,30,,,,8512.98,0
12316120,21:05:14,21:05:14,746,31,,,,8698.82,0
12316120,21:06:00,21:06:00,10731,32,,1,,9080.87,
12316130,20:37:00,20:37:00,10047,1,,,1,0,
12316130,20:41:00,20:41:00,9833,2,,,,789.54,
12316130,20:44:09,20:44:09,2658,3,,,,1442.2,0
12316130,20:45:00,20:45:00,4392,4,,,,1623.75,0
12316130,20:46:03,20:46:03,4393,5,,,,1906.38,0
12316130,20:46:36,20:46:36,4394,6,,,,2040.55,0
12316130,20:47:09,20:47:09,4395,7,,,,2170.29,0
12316130,20:48:15,20:48:15,4396,8,,,,2385.12,0
12316130,20:49:00,20:49:00,4397,9,,,,2584.42,
12316130,20:49:34,20:49:34,4398,10,,,,2695.2,0
12316130,20:49:58,20:49:58,4399,11,,,,2781.58,0
12316130,20:51:43,20:51:43,4400,12,,,,3253.25,0
12316130,20:52:21,20:52:21,4401,13,,,,3443.14,0
12316130,20:53:25,20:53:25,9455,14,,,,3710.89,0
12316130,20:54:00,20:54:00,2600,15,,,,3856.02,
12316130,20:54:45,20:54:45,2602,16,,,,4189.38,0
12316130,20:55:14,20:55:14,2603,17,,,,4381.23,0
12316130,20:56:06,20:56:06,10788,18,,,,4734,0
12316130,20:57:45,20:57:45,726,19,,,,5366.61,0
12316130,20:58:37,20:58:37,727,20,,,,5711.92,0
12316130,20:59:10,20:59:10,728,21,,,,5965.02,0
12316130,20:59:50,20:59:50,729,22,,,,6303.08,0
12316130,21:00:33,21:00:33,10457,23,,,,6656.16,0
12316130,21:01:00,21:01:00,10098,24,,,,6885.69,
12316130,21:01:32,21:01:32,740,25,,,,7056.14,0
12316130,21:02:09,21:02:09,741,26,,,,7385.24,0
12316130,21:02:52,21:02:52,9575,27,,,,7670.88,0
12316130,21:03:46,21:03:46,743,28,,,,8070.37,0
12316130,21:04:17,21:04:17,744,29,,,,8295.64,0
12316130,21:04:47,21:04:47,745,30,,,,8512.98,0
12316130,21:05:14,21:05:14,746,31,,,,8698.82,0
12316130,21:06:00,21:06:00,10731,32,,1,,9080.87,
12405010,12:02:00,12:02:00,10047,1,,,1,0,
12405010,12:07:00,12:07:00,9833,2,,,,789.54,
12405010,12:10:09,12:10:09,2658,3,,,,1442.2,0
12405010,12:11:00,12:11:00,4392,4,,,,1623.75,0
12405010,12:12:03,12:12:03,4393,5,,,,1906.38,0
12405010,12:12:36,12:12:36,4394,6,,,,2040.55,0
12405010,12:13:09,12:13:09,4395,7,,,,2170.29,0
12405010,12:14:15,12:14:15,4396,8,,,,2385.12,0
12405010,12:15:00,12:15:00,4397,9,,,,2584.42,
12405010,12:15:47,12:15:47,4398,10,,,,2695.2,0
12405010,12:16:22,12:16:22,4399,11,,,,2781.58,0
12405010,12:18:49,12:18:49,4400,12,,,,3253.25,0
12405010,12:19:41,12:19:41,4401,13,,,,3443.14,0
12405010,12:21:12,12:21:12,9455,14,,,,3710.89,0
12405010,12:22:00,12:22:00,2600,15,,,,3856.02,
12405010,12:22:45,12:22:45,2602,16,,,,4189.38,0
12405010,12:23:14,12:23:14,2603,17,,,,4381.23,0
12405010,12:24:06,12:24:06,10788,18,,,,4734,0
12405010,12:25:45,12:25:45,726,19,,,,5366.61,0
12405010,12:26:37,12:26:37,727,20,,,,5711.92,0
12405010,12:27:10,12:27:10,728,21,,,,5965.02,0
12405010,12:27:50,12:27:50,729,22,,,,6303.08,0
12405010,12:28:33,12:28:33,10457,23,,,,6656.16,0
12405010,12:29:00,12:29:00,10098,24,,,,6885.69,
12405010,12:29:46,12:29:46,740,25,,,,7056.14,0
12405010,12:30:37,12:30:37,741,26,,,,7385.24,0
12405010,12:31:37,12:31:37,9575,27,,,,7670.88,0
12405010,12:32:53,12:32:53,743,28,,,,8070.37,0
12405010,12:33:36,12:33:36,744,29,,,,8295.64,0
12405010,12:34:18,12:34:18,745,30,,,,8512.98,0
12405010,12:34:56,12:34:56,746,31,,,,8698.82,0
12405010,12:36:00,12:36:00,10731,32,,1,,9080.87,
12407070,06:36:00,06:36:00,10047,1,,,1,0,
12407070,06:40:00,06:40:00,9833,2,,,,789.54,
12407070,06:42:21,06:42:21,2658,3,,,,1442.2,0
12407070,06:43:00,06:43:00,4392,4,,,,1623.75,0
12407070,06:43:47,06:43:47,4393,5,,,,1906.38,0
12407070,06:44:12,06:44:12,4394,6,,,,2040.55,0
12407070,06:44:36,06:44:36,4395,7,,,,2170.29,0
12407070,06:45:26,06:45:26,4396,8,,,,2385.12,0
12407070,06:46:00,06:46:00,4397,9,,,,2584.42,
12407070,06:46:40,06:46:40,4398,10,,,,2695.2,0
12407070,06:47:10,06:47:10,4399,11,,,,2781.58,0
12407070,06:49:16,06:49:16,4400,12,,,,3253.25,0
12407070,06:50:01,06:50:01,4401,13,,,,3443.14,0
12407070,06:51:19,06:51:19,9455,14,,,,3710.89,0
12407070,06:52:00,06:52:00,2600,15,,,,3856.02,
12407070,06:52:39,06:52:39,2602,16,,,,4189.38,0
12407070,06:53:03,06:53:03,2603,17,,,,4381.23,0
12407070,06:53:48,06:53:48,10788,18,,,,4734,0
12407070,06:55:12,06:55:12,726,19,,,,5366.61,0
12407070,06:55:57,06:55:57,727,20,,,,5711.92,0
12407070,06:56:26,06:56:26,728,21,,,,5965.02,0
12407070,06:57:00,06:57:00,729,22,,,,6303.08,0
12407070,06:57:36,06:57:36,10457,23,,,,6656.16,0
12407070,06:58:00,06:58:00,10098,24,,,,6885.69,
12407070,06:58:39,06:58:39,740,25,,,,7056.14,0
12407070,06:59:23,06:59:23,741,26,,,,7385.24,0
12407070,07:00:15,07:00:15,9575,27,,,,7670.88,0
12407070,07:01:19,07:01:19,743,28,,,,8070.37,0
12407070,07:01:57,07:01:57,744,29,,,,8295.64,0
12407070,07:02:32,07:02:32,745,30,,,,8512.98,0
12407070,07:03:05,07:03:05,746,31,,,,8698.82,0
12407070,07:04:00,07:04:00,10731,32,,1,,9080.87,
12475020,12:55:00,12:55:00,10047,1,,,1,0,
12475020,13:00:00,13:00:00,9833,2,,,,789.54,
12475020,13:03:56,13:03:56,2658,3,,,,1442.2,0
12475020,13:05:00,13:05:00,4392,4,,,,1623.75,0
12475020,13:06:18,13:06:18,4393,5,,,,1906.38,0
12475020,13:07:00,13:07:00,4394,6,,,,2040.55,0
12475020,13:07:41,13:07:41,4395,7,,,,2170.29,0
12475020,13:09:03,13:09:03,4396,8,,,,2385.12,0
12475020,13:10:00,13:10:00,4397,9,,,,2584.42,
12475020,13:10:40,13:10:40,4398,10,,,,2695.2,0
12475020,13:11:10,13:11:10,4399,11,,,,2781.58,0
12475020,13:13:16,13:13:16,4400,12,,,,3253.25,0
12475020,13:14:01,13:14:01,4401,13,,,,3443.14,0
12475020,13:15:19,13:15:19,9455,14,,,,3710.89,0
12475020,13:16:00,13:16:00,2600,15,,,,3856.02,
12475020,13:16:52,13:16:52,2602,16,,,,4189.38,0
12475020,13:17:25,13:17:25,2603,17,,,,4381.23,0
12475020,13:18:24,13:18:24,10788,18,,,,4734,0
12475020,13:20:17,13:20:17,726,19,,,,5366.61,0
12475020,13:21:16,13:21:16,727,20,,,,5711.92,0
12475020,13:21:55,13:21:55,728,21,,,,5965.02,0
12475020,13:22:40,13:22:40,729,22,,,,6303.08,0
12475020,13:23:29,13:23:29,10457,23,,,,6656.16,0
12475020,13:24:00,13:24:00,10098,24,,,,6885.69,
12475020,13:24:39,13:24:39,740,25,,,,7056.14,0
12475020,13:25:23,13:25:23,741,26,,,,7385.24,0
12475020,13:26:15,13:26:15,9575,27,,,,7670.88,0
12475020,13:27:19,13:27:19,743,28,,,,8070.37,0
12475020,13:27:57,13:27:57,744,29,,,,8295.64,0
12475020,13:28:32,13:28:32,745,30,,,,8512.98,0
12475020,13:29:05,13:29:05,746,31,,,,8698.82,0
12475020,13:30:00,13:30:00,10731,32,,1,,9080.87,
12475030,12:55:00,12:55:00,10047,1,,,1,0,
12475030,13:00:00,13:00:00,9833,2,,,,789.54,
12475030,13:03:56,13:03:56,2658,3,,,,1442.2,0
12475030,13:05:00,13:05:00,4392,4,,,,1623.75,0
12475030,13:06:18,13:06:18,4393,5,,,,1906.38,0
12475030,13:07:00,13:07:00,4394,6,,,,2040.55,0
12475030,13:07:41,13:07:41,4395,7,,,,2170.29,0
12475030,13:09:03,13:09:03,4396,8,,,,2385.12,0
12475030,13:10:00,13:10:00,4397,9,,,,2584.42,
12475030,13:10:40,13:10:40,4398,10,,,,2695.2,0
12475030,13:11:10,13:11:10,4399,11,,,,2781.58,0
12475030,13:13:16,13:13:16,4400,12,,,,3253.25,0
12475030,13:14:01,13:14:01,4401,13,,,,3443.14,0
12475030,13:15:19,13:15:19,9455,14,,,,3710.89,0
12475030,13:16:00,13:16:00,2600,15,,,,3856.02,
12475030,13:16:52,13:16:52,2602,16,,,,4189.38,0
12475030,13:17:25,13:17:25,2603,17,,,,4381.23,0
12475030,13:18:24,13:18:24,10788,18,,,,4734,0
12475030,13:20:17,13:20:17,726,19,,,,5366.61,0
12475030,13:21:16,13:21:16,727,20,,,,5711.92,0
12475030,13:21:55,13:21:55,728,21,,,,5965.02,0
12475030,13:22:40,13:22:40,729,22,,,,6303.08,0
12475030,13:23:29,13:23:29,10457,23,,,,6656.16,0
12475030,13:24:00,13:24:00,10098,24,,,,6885.69,
12475030,13:24:39,13:24:39,740,25,,,,7056.14,0
12475030,13:25:23,13:25:23,741,26,,,,7385.24,0
12475030,13:26:15,13:26:15,9575,27,,,,7670.88,0
12475030,13:27:19,13:27:19,743,28,,,,8070.37,0
12475030,13:27:57,13:27:57,744,29,,,,8295.64,0
12475030,13:28:32,13:28:32,745,30,,,,8512.98,0
12475030,13:29:05,13:29:05,746,31,,,,8698.82,0
12475030,13:30:00,13:30:00,10731,32,,1,,9080.87,
12475040,12:55:00,12:55:00,10047,1,,,1,0,
12475040,13:00:00,13:00:00,9833,2,,,,789.54,
12475040,13:03:56,13:03:56,2658,3,,,,1442.2,0
12475040,13:05:00,13:05:00,4392,4,,,,1623.75,0
12475040,13:06:18,13:06:18,4393,5,,,,1906.38,0
12475040,13:07:00,13:07:00,4394,6,,,,2040.55,0
12475040,13:07:41,13:07:41,4395,7,,,,2170.29,0
12475040,13:09:03,13:09:03,4396,8,,,,2385.12,0
12475040,13:10:00,13:10:00,4397,9,,,,2584.42,
12475040,13:10:40,13:10:40,4398,10,,,,2695.2,0
12475040,13:11:10,13:11:10,4399,11,,,,2781.58,0
12475040,13:13:16,13:13:16,4400,12,,,,3253.25,0
12475040,13:14:01,13:14:01,4401,13,,,,3443.14,0
12475040,13:15:19,13:15:19,9455,14,,,,3710.89,0
12475040,13:16:00,13:16:00,2600,15,,,,3856.02,
12475040,13:16:52,13:16:52,2602,16,,,,4189.38,0
12475040,13:17:25,13:17:25,2603,17,,,,4381.23,0
12475040,13:18:24,13:18:24,10788,18,,,,4734,0
12475040,13:20:17,13:20:17,726,19,,,,5366.61,0
12475040,13:21:16,13:21:16,727,20,,,,5711.92,0
12475040,13:21:55,13:21:55,728,21,,,,5965.02,0
12475040,13:22:40,13:22:40,729,22,,,,6303.08,0
12475040,13:23:29,13:23:29,10457,23,,,,6656.16,0
12475040,13:24:00,13:24:00,10098,24,,,,6885.69,
12475040,13:24:39,13:24:39,740,25,,,,7056.14,0
12475040,13:25:23,13:25:23,741,26,,,,7385.24,0
12475040,13:26:15,13:26:15,9575,27,,,,7670.88,0
12475040,13:27:19,13:27:19,743,28,,,,8070.37,0
12475040,13:27:57,13:27:57,744,29,,,,8295.64,0
12475040,13:28:32,13:28:32,745,30,,,,8512.98,0
12475040,13:29:05,13:29:05,746,31,,,,8698.82,0
12475040,13:30:00,13:30:00,10731,32,,1,,9080.87,
12475050,12:55:00,12:55:00,10047,1,,,1,0,
12475050,13:00:00,13:00:00,9833,2,,,,789.54,
12475050,13:03:56,13:03:56,2658,3,,,,1442.2,0
12475050,13:05:00,13:05:00,4392,4,,,,1623.75,0
12475050,13:06:18,13:06:18,4393,5,,,,1906.38,0
12475050,13:07:00,13:07:00,4394,6,,,,2040.55,0
12475050,13:07:41,13:07:41,4395,7,,,,2170.29,0
12475050,13:09:03,13:09:03,4396,8,,,,2385.12,0
12475050,13:10:00,13:10:00,4397,9,,,,2584.42,
12475050,13:10:40,13:10:40,4398,10,,,,2695.2,0
12475050,13:11:10,13:11:10,4399,11,,,,2781.58,0
12475050,13:13:16,13:13:16,4400,12,,,,3253.25,0
12475050,13:14:01,13:14:01,4401,13,,,,3443.14,0
12475050,13:15:19,13:15:19,9455,14,,,,3710.89,0
12475050,13:16:00,13:16:00,2600,15,,,,3856.02,
12475050,13:16:52,13:16:52,2602,16,,,,4189.38,0
12475050,13:17:25,13:17:25,2603,17,,,,4381.23,0
12475050,13:18:24,13:18:24,10788,18,,,,4734,0
12475050,13:20:17,13:20:17,726,19,,,,5366.61,0
12475050,13:21:16,13:21:16,727,20,,,,5711.92,0
12475050,13:21:55,13:21:55,728,21,,,,5965.02,0
12475050,13:22:40,13:22:40,729,22,,,,6303.08,0
12475050,13:23:29,13:23:29,10457,23,,,,6656.16,0
12475050,13:24:00,13:24:00,10098,24,,,,6885.69,
12475050,13:24:39,13:24:39,740,25,,,,7056.14,0
12475050,13:25:23,13:25:23,741,26,,,,7385.24,0
12475050,13:26:15,13:26:15,9575,27,,,,7670.88,0
12475050,13:27:19,13:27:19,743,28,,,,8070.37,0
12475050,13:27:57,13:27:57,744,29,,,,8295.64,0
12475050,13:28:32,13:28:32,745,30,,,,8512.98,0
12475050,13:29:05,13:29:05,746,31,,,,8698.82,0
12475050,13:30:00,13:30:00,10731,32,,1,,9080.87,
12475060,12:55:00,12:55:00,10047,1,,,1,0,
12475060,13:00:00,13:00:00,9833,2,,,,789.54,
12475060,13:03:56,13:03:56,2658,3,,,,1442.2,0
12475060,13:05:00,13:05:00,4392,4,,,,1623.75,0
12475060,13:06:18,13:06:18,4393,5,,,,1906.38,0
12475060,13:07:00,13:07:00,4394,6,,,,2040.55,0
12475060,13:07:41,13:07:41,4395,7,,,,2170.29,0
12475060,13:09:03,13:09:03,4396,8,,,,2385.12,0
12475060,13:10:00,13:10:00,4397,9,,,,2584.42,
12475060,13:10:40,13:10:40,4398,10,,,,2695.2,0
12475060,13:11:10,13:11:10,4399,11,,,,2781.58,0
12475060,13:13:16,13:13:16,4400,12,,,,3253.25,0
12475060,13:14:01,13:14:01,4401,13,,,,3443.14,0
12475060,13:15:19,13:15:19,9455,14,,,,3710.89,0
12475060,13:16:00,13:16:00,2600,15,,,,3856.02,
12475060,13:16:52,13:16:52,2602,16,,,,4189.38,0
12475060,13:17:25,13:17:25,2603,17,,,,4381.23,0
12475060,13:18:24,13:18:24,10788,18,,,,4734,0
12475060,13:20:17,13:20:17,726,19,,,,5366.61,0
12475060,13:21:16,13:21:16,727,20,,,,5711.92,0
12475060,13:21:55,13:21:55,728,21,,,,5965.02,0
12475060,13:22:40,13:22:40,729,22,,,,6303.08,0
12475060,13:23:29,13:23:29,10457,23,,,,6656.16,0
12475060,13:24:00,13:24:00,10098,24,,,,6885.69,
12475060,13:24:39,13:24:39,740,25,,,,7056.14,0
12475060,13:25:23,13:25:23,741,26,,,,7385.24,0
12475060,13:26:15,13:26:15,9575,27,,,,7670.88,0
12475060,13:27:19,13:27:19,743,28,,,,8070.37,0
12475060,13:27:57,13:27:57,744,29,,,,8295.64,0
12475060,13:28:32,13:28:32,745,30,,,,8512.98,0
12475060,13:29:05,13:29:05,746,31,,,,8698.82,0
12475060,13:30:00,13:30:00,10731,32,,1,,9080.87,
12475080,12:55:00,12:55:00,10047,1,,,1,0,
12475080,13:00:00,13:00:00,9833,2,,,,789.54,
12475080,13:03:56,13:03:56,2658,3,,,,1442.2,0
12475080,13:05:00,13:05:00,4392,4,,,,1623.75,0
12475080,13:06:18,13:06:18,4393,5,,,,1906.38,0
12475080,13:07:00,13:07:00,4394,6,,,,2040.55,0
12475080,13:07:41,13:07:41,4395,7,,,,2170.29,0
12475080,13:09:03,13:09:03,4396,8,,,,2385.12,0
12475080,13:10:00,13:10:00,4397,9,,,,2584.42,
12475080,13:10:40,13:10:40,4398,10,,,,2695.2,0
12475080,13:11:10,13:11:10,4399,11,,,,2781.58,0
12475080,13:13:16,13:13:16,4400,12,,,,3253.25,0
12475080,13:14:01,13:14:01,4401,13,,,,3443.14,0
12475080,13:15:19,13:15:19,9455,14,,,,3710.89,0
12475080,13:16:00,13:16:00,2600,15,,,,3856.02,
12475080,13:16:52,13:16:52,2602,16,,,,4189.38,0
12475080,13:17:25,13:17:25,2603,17,,,,4381.23,0
12475080,13:18:24,13:18:24,10788,18,,,,4734,0
12475080,13:20:17,13:20:17,726,19,,,,5366.61,0
12475080,13:21:16,13:21:16,727,20,,,,5711.92,0
12475080,13:21:55,13:21:55,728,21,,,,5965.02,0
12475080,13:22:40,13:22:40,729,22,,,,6303.08,0
12475080,13:23:29,13:23:29,10457,23,,,,6656.16,0
12475080,13:24:00,13:24:00,10098,24,,,,6885.69,
12475080,13:24:39,13:24:39,740,25,,,,7056.14,0
12475080,13:25:23,13:25:23,741,26,,,,7385.24,0
12475080,13:26:15,13:26:15,9575,27,,,,7670.88,0
12475080,13:27:19,13:27:19,743,28,,,,8070.37,0
12475080,13:27:57,13:27:57,744,29,,,,8295.64,0
12475080,13:28:32,13:28:32,745,30,,,,8512.98,0
12475080,13:29:05,13:29:05,746,31,,,,8698.82,0
12475080,13:30:00,13:30:00,10731,32,,1,,9080.87,
12520070,18:06:00,18:06:00,10047,1,,,1,0,
12520070,18:10:00,18:10:00,9833,2,,,,789.54,
12520070,18:13:09,18:13:09,2658,3,,,,1442.2,0
12520070,18:14:00,18:14:00,4392,4,,,,1623.75,0
12520070,18:15:03,18:15:03,4393,5,,,,1906.38,0
12520070,18:15:36,18:15:36,4394,6,,,,2040.55,0
12520070,18:16:09,18:16:09,4395,7,,,,2170.29,0
12520070,18:17:15,18:17:15,4396,8,,,,2385.12,0
12520070,18:18:00,18:18:00,4397,9,,,,2584.42,
12520070,18:18:40,18:18:40,4398,10,,,,2695.2,0
12520070,18:19:10,18:19:10,4399,11,,,,2781.58,0
12520070,18:21:16,18:21:16,4400,12,,,,3253.25,0
12520070,18:22:01,18:22:01,4401,13,,,,3443.14,0
12520070,18:23:19,18:23:19,9455,14,,,,3710.89,0
12520070,18:24:00,18:24:00,2600,15,,,,3856.02,
12520070,18:24:45,18:24:45,2602,16,,,,4189.38,0
12520070,18:25:14,18:25:14,2603,17,,,,4381.23,0
12520070,18:26:06,18:26:06,10788,18,,,,4734,0
12520070,18:27:45,18:27:45,726,19,,,,5366.61,0
12520070,18:28:37,18:28:37,727,20,,,,5711.92,0
12520070,18:29:10,18:29:10,728,21,,,,5965.02,0
12520070,18:29:50,18:29:50,729,22,,,,6303.08,0
12520070,18:30:33,18:30:33,10457,23,,,,6656.16,0
12520070,18:31:00,18:31:00,10098,24,,,,6885.69,
12520070,18:31:46,18:31:46,740,25,,,,7056.14,0
12520070,18:32:37,18:32:37,741,26,,,,7385.24,0
12520070,18:33:37,18:33:37,9575,27,,,,7670.88,0
12520070,18:34:53,18:34:53,743,28,,,,8070.37,0
12520070,18:35:36,18:35:36,744,29,,,,8295.64,0
12520070,18:36:18,18:36:18,745,30,,,,8512.98,0
12520070,18:36:56,18:36:56,746,31,,,,8698.82,0
12520070,18:38:00,18:38:00,10731,32,,1,,9080.87,
12669010,06:55:00,06:55:00,10098,1,,,1,0,
12669010,06:55:37,06:55:37,740,2,,,,170.45,0
12669010,06:56:18,06:56:18,741,3,,,,499.55,0
12669010,06:57:07,06:57:07,9575,4,,,,785.19,0
12669010,06:58:08,06:58:08,743,5,,,,1184.68,0
12669010,06:58:44,06:58:44,744,6,,,,1409.95,0
12669010,06:59:17,06:59:17,745,7,,,,1627.29,0
12669010,06:59:51,06:59:51,746,8,,,,1812.9,0
12669010,07:01:00,07:01:00,10731,9,,1,,2215.9,
12678010,09:02:00,09:02:00,10047,1,,,1,0,
12678010,09:06:00,09:06:00,9833,2,,,,789.54,
12678010,09:08:21,09:08:21,2658,3,,,,1442.2,0
12678010,09:09:00,09:09:00,4392,4,,,,1623.75,0
12678010,09:09:47,09:09:47,4393,5,,,,1906.38,0
12678010,09:10:12,09:10:12,4394,6,,,,2040.55,0
12678010,09:10:36,09:10:36,4395,7,,,,2170.29,0
12678010,09:11:26,09:11:26,4396,8,,,,2385.12,0
12678010,09:12:00,09:12:00,4397,9,,,,2584.42,
12678010,09:12:40,09:12:40,4398,10,,,,2695.2,0
12678010,09:13:10,09:13:10,4399,11,,,,2781.58,0
12678010,09:15:16,09:15:16,4400,12,,,,3253.25,0
12678010,09:16:01,09:16:01,4401,13,,,,3443.14,0
12678010,09:17:19,09:17:19,9455,14,,,,3710.89,0
12678010,09:18:00,09:18:00,2600,15,,,,3856.02,
12678010,09:18:45,09:18:45,2602,16,,,,4189.38,0
12678010,09:19:14,09:19:14,2603,17,,,,4381.23,0
12678010,09:20:06,09:20:06,10788,18,,,,4734,0
12678010,09:21:45,09:21:45,726,19,,,,5366.61,0
12678010,09:22:37,09:22:37,727,20,,,,5711.92,0
12678010,09:23:10,09:23:10,728,21,,,,5965.02,0
12678010,09:23:50,09:23:50,729,22,,,,6303.08,0
12678010,09:24:33,09:24:33,10457,23,,,,6656.16,0
12678010,09:25:00,09:25:00,10098,24,,,,6885.69,
12678010,09:25:46,09:25:46,740,25,,,,7056.14,0
12678010,09:26:37,09:26:37,741,26,,,,7385.24,0
12678010,09:27:37,09:27:37,9575,27,,,,7670.88,0
12678010,09:28:53,09:28:53,743,28,,,,8070.37,0
12678010,09:29:36,09:29:36,744,29,,,,8295.64,0
12678010,09:30:18,09:30:18,745,30,,,,8512.98,0
12678010,09:30:56,09:30:56,746,31,,,,8698.82,0
12678010,09:32:00,09:32:00,10731,32,,1,,9080.87,
12722070,20:36:00,20:36:00,10047,1,,,1,0,
12722070,20:40:00,20:40:00,9833,2,,,,789.54,
12722070,20:43:09,20:43:09,2658,3,,,,1442.2,0
12722070,20:44:00,20:44:00,4392,4,,,,1623.75,0
12722070,20:45:03,20:45:03,4393,5,,,,1906.38,0
12722070,20:45:36,20:45:36,4394,6,,,,2040.55,0
12722070,20:46:09,20:46:09,4395,7,,,,2170.29,0
12722070,20:47:15,20:47:15,4396,8,,,,2385.12,0
12722070,20:48:00,20:48:00,4397,9,,,,2584.42,
12722070,20:48:40,20:48:40,4398,10,,,,2695.2,0
12722070,20:49:10,20:49:10,4399,11,,,,2781.58,0
12722070,20:51:16,20:51:16,4400,12,,,,3253.25,0
12722070,20:52:01,20:52:01,4401,13,,,,3443.14,0
12722070,20:53:19,20:53:19,9455,14,,,,3710.89,0
12722070,20:54:00,20:54:00,2600,15,,,,3856.02,
12722070,20:54:45,20:54:45,2602,16,,,,4189.38,0
12722070,20:55:14,20:55:14,2603,17,,,,4381.23,0
12722070,20:56:06,20:56:06,10788,18,,,,4734,0
12722070,20:57:45,20:57:45,726,19,,,,5366.61,0
12722070,20:58:37,20:58:37,727,20,,,,5711.92,0
12722070,20:59:10,20:59:10,728,21,,,,5965.02,0
12722070,20:59:50,20:59:50,729,22,,,,6303.08,0
12722070,21:00:33,21:00:33,10457,23,,,,6656.16,0
12722070,21:01:00,21:01:00,10098,24,,,,6885.69,
12722070,21:01:46,21:01:46,740,25,,,,7056.14,0
12722070,21:02:37,21:02:37,741,26,,,,7385.24,0
12722070,21:03:37,21:03:37,9575,27,,,,7670.88,0
12722070,21:04:53,21:04:53,743,28,,,,8070.37,0
12722070,21:05:36,21:05:36,744,29,,,,8295.64,0
12722070,21:06:18,21:06:18,745,30,,,,8512.98,0
12722070,21:06:56,21:06:56,746,31,,,,8698.82,0
12722070,21:08:00,21:08:00,10731,32,,1,,9080.87,
12959020,17:30:00,17:30:00,10047,1,,,1,0,
12959020,17:36:00,17:36:00,9833,2,,,,789.54,
12959020,17:40:43,17:40:43,2658,3,,,,1442.2,0
12959020,17:42:00,17:42:00,4392,4,,,,1623.75,0
12959020,17:43:34,17:43:34,4393,5,,,,1906.38,0
12959020,17:44:24,17:44:24,4394,6,,,,2040.55,0
12959020,17:45:13,17:45:13,4395,7,,,,2170.29,0
12959020,17:46:52,17:46:52,4396,8,,,,2385.12,0
12959020,17:48:00,17:48:00,4397,9,,,,2584.42,
12959020,17:48:54,17:48:54,4398,10,,,,2695.2,0
12959020,17:49:34,17:49:34,4399,11,,,,2781.58,0
12959020,17:52:22,17:52:22,4400,12,,,,3253.25,0
12959020,17:53:21,17:53:21,4401,13,,,,3443.14,0
12959020,17:55:05,17:55:05,9455,14,,,,3710.89,0
12959020,17:56:00,17:56:00,2600,15,,,,3856.02,
12959020,17:56:59,17:56:59,2602,16,,,,4189.38,0
12959020,17:57:35,17:57:35,2603,17,,,,4381.23,0
12959020,17:58:43,17:58:43,10788,18,,,,4734,0
12959020,18:00:49,18:00:49,726,19,,,,5366.61,0
12959020,18:01:56,18:01:56,727,20,,,,5711.92,0
12959020,18:02:39,18:02:39,728,21,,,,5965.02,0
12959020,18:03:30,18:03:30,729,22,,,,6303.08,0
12959020,18:04:25,18:04:25,10457,23,,,,6656.16,0
12959020,18:05:00,18:05:00,10098,24,,,,6885.69,
12959020,18:05:39,18:05:39,740,25,,,,7056.14,0
12959020,18:06:23,18:06:23,741,26,,,,7385.24,0
12959020,18:07:15,18:07:15,9575,27,,,,7670.88,0
12959020,18:08:19,18:08:19,743,28,,,,8070.37,0
12959020,18:08:57,18:08:57,744,29,,,,8295.64,0
12959020,18:09:32,18:09:32,745,30,,,,8512.98,0
12959020,18:10:05,18:10:05,746,31,,,,8698.82,0
12959020,18:11:00,18:11:00,10731,32,,1,,9080.87,
12959030,17:30:00,17:30:00,10047,1,,,1,0,
12959030,17:36:00,17:36:00,9833,2,,,,789.54,
12959030,17:40:43,17:40:43,2658,3,,,,1442.2,0
12959030,17:42:00,17:42:00,4392,4,,,,1623.75,0
12959030,17:43:34,17:43:34,4393,5,,,,1906.38,0
12959030,17:44:24,17:44:24,4394,6,,,,2040.55,0
12959030,17:45:13,17:45:13,4395,7,,,,2170.29,0
12959030,17:46:52,17:46:52,4396,8,,,,2385.12,0
12959030,17:48:00,17:48:00,4397,9,,,,2584.42,
12959030,17:48:54,17:48:54,4398,10,,,,2695.2,0
12959030,17:49:34,17:49:34,4399,11,,,,2781.58,0
12959030,17:52:22,17:52:22,4400,12,,,,3253.25,0
12959030,17:53:21,17:53:21,4401,13,,,,3443.14,0
12959030,17:55:05,17:55:05,9455,14,,,,3710.89,0
12959030,17:56:00,17:56:00,2600,15,,,,3856.02,
12959030,17:56:59,17:56:59,2602,16,,,,4189.38,0
12959030,17:57:35,17:57:35,2603,17,,,,4381.23,0
12959030,17:58:43,17:58:43,10788,18,,,,4734,0
12959030,18:00:49,18:00:49,726,19,,,,5366.61,0
12959030,18:01:56,18:01:56,727,20,,,,5711.92,0
12959030,18:02:39,18:02:39,728,21,,,,5965.02,0
12959030,18:03:30,18:03:30,729,22,,,,6303.08,0
12959030,18:04:25,18:04:25,10457,23,,,,6656.16,0
12959030,18:05:00,18:05:00,10098,24,,,,6885.69,
12959030,18:05:39,18:05:39,740,25,,,,7056.14,0
12959030,18:06:23,18:06:23,741,26,,,,7385.24,0
12959030,18:07:15,18:07:15,9575,27,,,,7670.88,0
12959030,18:08:19,18:08:19,743,28,,,,8070.37,0
12959030,18:08:57,18:08:57,744,29,,,,8295.64,0
12959030,18:09:32,18:09:32,745,30,,,,8512.98,0
12959030,18:10:05,18:10:05,746,31,,,,8698.82,0
12959030,18:11:00,18:11:00,10731,32,,1,,9080.87,
12959040,17:30:00,17:30:00,10047,1,,,1,0,
12959040,17:36:00,17:36:00,9833,2,,,,789.54,
12959040,17:40:43,17:40:43,2658,3,,,,1442.2,0
12959040,17:42:00,17:42:00,4392,4,,,,1623.75,0
12959040,17:43:34,17:43:34,4393,5,,,,1906.38,0
12959040,17:44:24,17:44:24,4394,6,,,,2040.55,0
12959040,17:45:13,17:45:13,4395,7,,,,2170.29,0
12959040,17:46:52,17:46:52,4396,8,,,,2385.12,0
12959040,17:48:00,17:48:00,4397,9,,,,2584.42,
12959040,17:48:54,17:48:54,4398,10,,,,2695.2,0
12959040,17:49:34,17:49:34,4399,11,,,,2781.58,0
12959040,17:52:22,17:52:22,4400,12,,,,3253.25,0
12959040,17:53:21,17:53:21,4401,13,,,,3443.14,0
12959040,17:55:05,17:55:05,9455,14,,,,3710.89,0
12959040,17:56:00,17:56:00,2600,15,,,,3856.02,
12959040,17:56:59,17:56:59,2602,16,,,,4189.38,0
12959040,17:57:35,17:57:35,2603,17,,,,4381.23,0
12959040,17:58:43,17:58:43,10788,18,,,,4734,0
12959040,18:00:49,18:00:49,726,19,,,,5366.61,0
12959040,18:01:56,18:01:56,727,20,,,,5711.92,0
12959040,18:02:39,18:02:39,728,21,,,,5965.02,0
12959040,18:03:30,18:03:30,729,22,,,,6303.08,0
12959040,18:04:25,18:04:25,10457,23,,,,6656.16,0
12959040,18:05:00,18:05:00,10098,24,,,,6885.69,
12959040,18:05:39,18:05:39,740,25,,,,7056.14,0
12959040,18:06:23,18:06:23,741,26,,,,7385.24,0
12959040,18:07:15,18:07:15,9575,27,,,,7670.88,0
12959040,18:08:19,18:08:19,743,28,,,,8070.37,0
12959040,18:08:57,18:08:57,744,29,,,,8295.64,0
12959040,18:09:32,18:09:32,745,30,,,,8512.98,0
12959040,18:10:05,18:10:05,746,31,,,,8698.82,0
12959040,18:11:00,18:11:00,10731,32,,1,,9080.87,
12959050,17:30:00,17:30:00,10047,1,,,1,0,
12959050,17:36:00,17:36:00,9833,2,,,,789.54,
12959050,17:40:43,17:40:43,2658,3,,,,1442.2,0
12959050,17:42:00,17:42:00,4392,4,,,,1623.75,0
12959050,17:43:34,17:43:34,4393,5,,,,1906.38,0
12959050,17:44:24,17:44:24,4394,6,,,,2040.55,0
12959050,17:45:13,17:45:13,4395,7,,,,2170.29,0
12959050,17:46:52,17:46:52,4396,8,,,,2385.12,0
12959050,17:48:00,17:48:00,4397,9,,,,2584.42,
12959050,17:48:54,17:48:54,4398,10,,,,2695.2,0
12959050,17:49:34,17:49:34,4399,11,,,,2781.58,0
12959050,17:52:22,17:52:22,4400,12,,,,3253.25,0
12959050,17:53:21,17:53:21,4401,13,,,,3443.14,0
12959050,17:55:05,17:55:05,9455,14,,,,3710.89,0
12959050,17:56:00,17:56:00,2600,15,,,,3856.02,
12959050,17:56:59,17:56:59,2602,16,,,,4189.38,0
12959050,17:57:35,17:57:35,2603,17,,,,4381.23,0
12959050,17:58:43,17:58:43,10788,18,,,,4734,0
12959050,18:00:49,18:00:49,726,19,,,,5366.61,0
12959050,18:01:56,18:01:56,727,20,,,,5711.92,0
12959050,18:02:39,18:02:39,728,21,,,,5965.02,0
12959050,18:03:30,18:03:30,729,22,,,,6303.08,0
12959050,18:04:25,18:04:25,10457,23,,,,6656.16,0
12959050,18:05:00,18:05:00,10098,24,,,,6885.69,
12959050,18:05:39,18:05:39,740,25,,,,7056.14,0
12959050,18:06:23,18:06:23,741,26,,,,7385.24,0
12959050,18:07:15,18:07:15,9575,27,,,,7670.88,0
12959050,18:08:19,18:08:19,743,28,,,,8070.37,0
12959050,18:08:57,18:08:57,744,29,,,,8295.64,0
12959050,18:09:32,18:09:32,745,30,,,,8512.98,0
12959050,18:10:05,18:10:05,746,31,,,,8698.82,0
12959050,18:11:00,18:11:00,10731,32,,1,,9080.87,
12959060,17:30:00,17:30:00,10047,1,,,1,0,
12959060,17:36:00,17:36:00,9833,2,,,,789.54,
12959060,17:40:43,17:40:43,2658,3,,,,1442.2,0
12959060,17:42:00,17:42:00,4392,4,,,,1623.75,0
12959060,17:43:34,17:43:34,4393,5,,,,1906.38,0
12959060,17:44:24,17:44:24,4394,6,,,,2040.55,0
12959060,17:45:13,17:45:13,4395,7,,,,2170.29,0
12959060,17:46:52,17:46:52,4396,8,,,,2385.12,0
12959060,17:48:00,17:48:00,4397,9,,,,2584.42,
12959060,17:48:54,17:48:54,4398,10,,,,2695.2,0
12959060,17:49:34,17:49:34,4399,11,,,,2781.58,0
12959060,17:52:22,17:52:22,4400,12,,,,3253.25,0
12959060,17:53:21,17:53:21,4401,13,,,,3443.14,0
12959060,17:55:05,17:55:05,9455,14,,,,3710.89,0
12959060,17:56:00,17:56:00,2600,15,,,,3856.02,
12959060,17:56:59,17:56:59,2602,16,,,,4189.38,0
12959060,17:57:35,17:57:35,2603,17,,,,4381.23,0
12959060,17:58:43,17:58:43,10788,18,,,,4734,0
12959060,18:00:49,18:00:49,726,19,,,,5366.61,0
12959060,18:01:56,18:01:56,727,20,,,,5711.92,0
12959060,18:02:39,18:02:39,728,21,,,,5965.02,0
12959060,18:03:30,18:03:30,729,22,,,,6303.08,0
12959060,18:04:25,18:04:25,10457,23,,,,6656.16,0
12959060,18:05:00,18:05:00,10098,24,,,,6885.69,
12959060,18:05:39,18:05:39,740,25,,,,7056.14,0
12959060,18:06:23,18:06:23,741,26,,,,7385.24,0
12959060,18:07:15,18:07:15,9575,27,,,,7670.88,0
12959060,18:08:19,18:08:19,743,28,,,,8070.37,0
12959060,18:08:57,18:08:57,744,29,,,,8295.64,0
12959060,18:09:32,18:09:32,745,30,,,,8512.98,0
12959060,18:10:05,18:10:05,746,31,,,,8698.82,0
12959060,18:11:00,18:11:00,10731,32,,1,,9080.87,
12959080,17:30:00,17:30:00,10047,1,,,1,0,
12959080,17:36:00,17:36:00,9833,2,,,,789.54,
12959080,17:40:43,17:40:43,2658,3,,,,1442.2,0
12959080,17:42:00,17:42:00,4392,4,,,,1623.75,0
12959080,17:43:34,17:43:34,4393,5,,,,1906.38,0
12959080,17:44:24,17:44:24,4394,6,,,,2040.55,0
12959080,17:45:13,17:45:13,4395,7,,,,2170.29,0
12959080,17:46:52,17:46:52,4396,8,,,,2385.12,0
12959080,17:48:00,17:48:00,4397,9,,,,2584.42,
12959080,17:48:54,17:48:54,4398,10,,,,2695.2,0
12959080,17:49:34,17:49:34,4399,11,,,,2781.58,0
12959080,17:52:22,17:52:22,4400,12,,,,3253.25,0
12959080,17:53:21,17:53:21,4401,13,,,,3443.14,0
12959080,17:55:05,17:55:05,9455,14,,,,3710.89,0
12959080,17:56:00,17:56:00,2600,15,,,,3856.02,
12959080,17:56:59,17:56:59,2602,16,,,,4189.38,0
12959080,17:57:35,17:57:35,2603,17,,,,4381.23,0
12959080,17:58:43,17:58:43,10788,18,,,,4734,0
12959080,18:00:49,18:00:49,726,19,,,,5366.61,0
12959080,18:01:56,18:01:56,727,20,,,,5711.92,0
12959080,18:02:39,18:02:39,728,21,,,,5965.02,0
12959080,18:03:30,18:03:30,729,22,,,,6303.08,0
12959080,18:04:25,18:04:25,10457,23,,,,6656.16,0
12959080,18:05:00,18:05:00,10098,24,,,,6885.69,
12959080,18:05:39,18:05:39,740,25,,,,7056.14,0
12959080,18:06:23,18:06:23,741,26,,,,7385.24,0
12959080,18:07:15,18:07:15,9575,27,,,,7670.88,0
12959080,18:08:19,18:08:19,743,28,,,,8070.37,0
12959080,18:08:57,18:08:57,744,29,,,,8295.64,0
12959080,18:09:32,18:09:32,745,30,,,,8512.98,0
12959080,18:10:05,18:10:05,746,31,,,,8698.82,0
12959080,18:11:00,18:11:00,10731,32,,1,,9080.87,
13005090,16:46:00,16:46:00,10047,1,,,1,0,
13005090,16:52:00,16:52:00,9833,2,,,,789.54,
13005090,16:56:43,16:56:43,2658,3,,,,1442.2,0
13005090,16:58:00,16:58:00,4392,4,,,,1623.75,0
13005090,16:59:34,16:59:34,4393,5,,,,1906.38,0
13005090,17:00:24,17:00:24,4394,6,,,,2040.55,0
13005090,17:01:13,17:01:13,4395,7,,,,2170.29,0
13005090,17:02:52,17:02:52,4396,8,,,,2385.12,0
13005090,17:04:00,17:04:00,4397,9,,,,2584.42,
13005090,17:04:54,17:04:54,4398,10,,,,2695.2,0
13005090,17:05:34,17:05:34,4399,11,,,,2781.58,0
13005090,17:08:22,17:08:22,4400,12,,,,3253.25,0
13005090,17:09:21,17:09:21,4401,13,,,,3443.14,0
13005090,17:11:05,17:11:05,9455,14,,,,3710.89,0
13005090,17:12:00,17:12:00,2600,15,,,,3856.02,
13005090,17:12:59,17:12:59,2602,16,,,,4189.38,0
13005090,17:13:35,17:13:35,2603,17,,,,4381.23,0
13005090,17:14:43,17:14:43,10788,18,,,,4734,0
13005090,17:16:49,17:16:49,726,19,,,,5366.61,0
13005090,17:17:56,17:17:56,727,20,,,,5711.92,0
13005090,17:18:39,17:18:39,728,21,,,,5965.02,0
13005090,17:19:30,17:19:30,729,22,,,,6303.08,0
13005090,17:20:25,17:20:25,10457,23,,,,6656.16,0
13005090,17:21:00,17:21:00,10098,24,,,,6885.69,
13005090,17:21:39,17:21:39,740,25,,,,7056.14,0
13005090,17:22:23,17:22:23,741,26,,,,7385.24,0
13005090,17:23:15,17:23:15,9575,27,,,,7670.88,0
13005090,17:24:19,17:24:19,743,28,,,,8070.37,0
13005090,17:24:57,17:24:57,744,29,,,,8295.64,0
13005090,17:25:32,17:25:32,745,30,,,,8512.98,0
13005090,17:26:05,17:26:05,746,31,,,,8698.82,0
13005090,17:27:00,17:27:00,10731,32,,1,,9080.87,
13005100,16:46:00,16:46:00,10047,1,,,1,0,
13005100,16:52:00,16:52:00,9833,2,,,,789.54,
13005100,16:56:43,16:56:43,2658,3,,,,1442.2,0
13005100,16:58:00,16:58:00,4392,4,,,,1623.75,0
13005100,16:59:34,16:59:34,4393,5,,,,1906.38,0
13005100,17:00:24,17:00:24,4394,6,,,,2040.55,0
13005100,17:01:13,17:01:13,4395,7,,,,2170.29,0
13005100,17:02:52,17:02:52,4396,8,,,,2385.12,0
13005100,17:04:00,17:04:00,4397,9,,,,2584.42,
13005100,17:04:54,17:04:54,4398,10,,,,2695.2,0
13005100,17:05:34,17:05:34,4399,11,,,,2781.58,0
13005100,17:08:22,17:08:22,4400,12,,,,3253.25,0
13005100,17:09:21,17:09:21,4401,13,,,,3443.14,0
13005100,17:11:05,17:11:05,9455,14,,,,3710.89,0
13005100,17:12:00,17:12:00,2600,15,,,,3856.02,
13005100,17:12:59,17:12:59,2602,16,,,,4189.38,0
13005100,17:13:35,17:13:35,2603,17,,,,4381.23,0
13005100,17:14:43,17:14:43,10788,18,,,,4734,0
13005100,17:16:49,17:16:49,726,19,,,,5366.61,0
13005100,17:17:56,17:17:56,727,20,,,,5711.92,0
13005100,17:18:39,17:18:39,728,21,,,,5965.02,0
13005100,17:19:30,17:19:30,729,22,,,,6303.08,0
13005100,17:20:25,17:20:25,10457,23,,,,6656.16,0
13005100,17:21:00,17:21:00,10098,24,,,,6885.69,
13005100,17:21:39,17:21:39,740,25,,,,7056.14,0
13005100,17:22:23,17:22:23,741,26,,,,7385.24,0
13005100,17:23:15,17:23:15,9575,27,,,,7670.88,0
13005100,17:24:19,17:24:19,743,28,,,,8070.37,0
13005100,17:24:57,17:24:57,744,29,,,,8295.64,0
13005100,17:25:32,17:25:32,745,30,,,,8512.98,0
13005100,17:26:05,17:26:05,746,31,,,,8698.82,0
13005100,17:27:00,17:27:00,10731,32,,1,,9080.87,
13005110,16:46:00,16:46:00,10047,1,,,1,0,
13005110,16:52:00,16:52:00,9833,2,,,,789.54,
13005110,16:56:43,16:56:43,2658,3,,,,1442.2,0
13005110,16:58:00,16:58:00,4392,4,,,,1623.75,0
13005110,16:59:34,16:59:34,4393,5,,,,1906.38,0
13005110,17:00:24,17:00:24,4394,6,,,,2040.55,0
13005110,17:01:13,17:01:13,4395,7,,,,2170.29,0
13005110,17:02:52,17:02:52,4396,8,,,,2385.12,0
13005110,17:04:00,17:04:00,4397,9,,,,2584.42,
13005110,17:04:54,17:04:54,4398,10,,,,2695.2,0
13005110,17:05:34,17:05:34,4399,11,,,,2781.58,0
13005110,17:08:22,17:08:22,4400,12,,,,3253.25,0
13005110,17:09:21,17:09:21,4401,13,,,,3443.14,0
13005110,17:11:05,17:11:05,9455,14,,,,3710.89,0
13005110,17:12:00,17:12:00,2600,15,,,,3856.02,
13005110,17:12:59,17:12:59,2602,16,,,,4189.38,0
13005110,17:13:35,17:13:35,2603,17,,,,4381.23,0
13005110,17:14:43,17:14:43,10788,18,,,,4734,0
13005110,17:16:49,17:16:49,726,19,,,,5366.61,0
13005110,17:17:56,17:17:56,727,20,,,,5711.92,0
13005110,17:18:39,17:18:39,728,21,,,,5965.02,0
13005110,17:19:30,17:19:30,729,22,,,,6303.08,0
13005110,17:20:25,17:20:25,10457,23,,,,6656.16,0
13005110,17:21:00,17:21:00,10098,24,,,,6885.69,
13005110,17:21:39,17:21:39,740,25,,,,7056.14,0
13005110,17:22:23,17:22:23,741,26,,,,7385.24,0
13005110,17:23:15,17:23:15,9575,27,,,,7670.88,0
13005110,17:24:19,17:24:19,743,28,,,,8070.37,0
13005110,17:24:57,17:24:57,744,29,,,,8295.64,0
13005110,17:25:32,17:25:32,745,30,,,,8512.98,0
13005110,17:26:05,17:26:05,746,31,,,,8698.82,0
13005110,17:27:00,17:27:00,10731,32,,1,,9080.87,
13005120,16:46:00,16:46:00,10047,1,,,1,0,
13005120,16:52:00,16:52:00,9833,2,,,,789.54,
13005120,16:56:43,16:56:43,2658,3,,,,1442.2,0
13005120,16:58:00,16:58:00,4392,4,,,,1623.75,0
13005120,16:59:34,16:59:34,4393,5,,,,1906.38,0
13005120,17:00:24,17:00:24,4394,6,,,,2040.55,0
13005120,17:01:13,17:01:13,4395,7,,,,2170.29,0
13005120,17:02:52,17:02:52,4396,8,,,,2385.12,0
13005120,17:04:00,17:04:00,4397,9,,,,2584.42,
13005120,17:04:54,17:04:54,4398,10,,,,2695.2,0
13005120,17:05:34,17:05:34,4399,11,,,,2781.58,0
13005120,17:08:22,17:08:22,4400,12,,,,3253.25,0
13005120,17:09:21,17:09:21,4401,13,,,,3443.14,0
13005120,17:11:05,17:11:05,9455,14,,,,3710.89,0
13005120,17:12:00,17:12:00,2600,15,,,,3856.02,
13005120,17:12:59,17:12:59,2602,16,,,,4189.38,0
13005120,17:13:35,17:13:35,2603,17,,,,4381.23,0
13005120,17:14:43,17:14:43,10788,18,,,,4734,0
13005120,17:16:49,17:16:49,726,19,,,,5366.61,0
13005120,17:17:56,17:17:56,727,20,,,,5711.92,0
13005120,17:18:39,17:18:39,728,21,,,,5965.02,0
13005120,17:19:30,17:19:30,729,22,,,,6303.08,0
13005120,17:20:25,17:20:25,10457,23,,,,6656.16,0
13005120,17:21:00,17:21:00,10098,24,,,,6885.69,
13005120,17:21:39,17:21:39,740,25,,,,7056.14,0
13005120,17:22:23,17:22:23,741,26,,,,7385.24,0
13005120,17:23:15,17:23:15,9575,27,,,,7670.88,0
13005120,17:24:19,17:24:19,743,28,,,,8070.37,0
13005120,17:24:57,17:24:57,744,29,,,,8295.64,0
13005120,17:25:32,17:25:32,745,30,,,,8512.98,0
13005120,17:26:05,17:26:05,746,31,,,,8698.82,0
13005120,17:27:00,17:27:00,10731,32,,1,,9080.87,
13005130,16:46:00,16:46:00,10047,1,,,1,0,
13005130,16:52:00,16:52:00,9833,2,,,,789.54,
13005130,16:56:43,16:56:43,2658,3,,,,1442.2,0
13005130,16:58:00,16:58:00,4392,4,,,,1623.75,0
13005130,16:59:34,16:59:34,4393,5,,,,1906.38,0
13005130,17:00:24,17:00:24,4394,6,,,,2040.55,0
13005130,17:01:13,17:01:13,4395,7,,,,2170.29,0
13005130,17:02:52,17:02:52,4396,8,,,,2385.12,0
13005130,17:04:00,17:04:00,4397,9,,,,2584.42,
13005130,17:04:54,17:04:54,4398,10,,,,2695.2,0
13005130,17:05:34,17:05:34,4399,11,,,,2781.58,0
13005130,17:08:22,17:08:22,4400,12,,,,3253.25,0
13005130,17:09:21,17:09:21,4401,13,,,,3443.14,0
13005130,17:11:05,17:11:05,9455,14,,,,3710.89,0
13005130,17:12:00,17:12:00,2600,15,,,,3856.02,
13005130,17:12:59,17:12:59,2602,16,,,,4189.38,0
13005130,17:13:35,17:13:35,2603,17,,,,4381.23,0
13005130,17:14:43,17:14:43,10788,18,,,,4734,0
13005130,17:16:49,17:16:49,726,19,,,,5366.61,0
13005130,17:17:56,17:17:56,727,20,,,,5711.92,0
13005130,17:18:39,17:18:39,728,21,,,,5965.02,0
13005130,17:19:30,17:19:30,729,22,,,,6303.08,0
13005130,17:20:25,17:20:25,10457,23,,,,6656.16,0
13005130,17:21:00,17:21:00,10098,24,,,,6885.69,
13005130,17:21:39,17:21:39,740,25,,,,7056.14,0
13005130,17:22:23,17:22:23,741,26,,,,7385.24,0
13005130,17:23:15,17:23:15,9575,27,,,,7670.88,0
13005130,17:24:19,17:24:19,743,28,,,,8070.37,0
13005130,17:24:57,17:24:57,744,29,,,,8295.64,0
13005130,17:25:32,17:25:32,745,30,,,,8512.98,0
13005130,17:26:05,17:26:05,746,31,,,,8698.82,0
13005130,17:27:00,17:27:00,10731,32,,1,,9080.87,
13022090,19:22:00,19:22:00,10047,1,,,1,0,
13022090,19:27:00,19:27:00,9833,2,,,,789.54,
13022090,19:30:56,19:30:56,2658,3,,,,1442.2,0
13022090,19:32:00,19:32:00,4392,4,,,,1623.75,0
13022090,19:33:18,19:33:18,4393,5,,,,1906.38,0
13022090,19:34:00,19:34:00,4394,6,,,,2040.55,0
13022090,19:34:41,19:34:41,4395,7,,,,2170.29,0
13022090,19:36:03,19:36:03,4396,8,,,,2385.12,0
13022090,19:37:00,19:37:00,4397,9,,,,2584.42,
13022090,19:37:40,19:37:40,4398,10,,,,2695.2,0
13022090,19:38:10,19:38:10,4399,11,,,,2781.58,0
13022090,19:40:16,19:40:16,4400,12,,,,3253.25,0
13022090,19:41:01,19:41:01,4401,13,,,,3443.14,0
13022090,19:42:19,19:42:19,9455,14,,,,3710.89,0
13022090,19:43:00,19:43:00,2600,15,,,,3856.02,
13022090,19:43:52,19:43:52,2602,16,,,,4189.38,0
13022090,19:44:25,19:44:25,2603,17,,,,4381.23,0
13022090,19:45:24,19:45:24,10788,18,,,,4734,0
13022090,19:47:17,19:47:17,726,19,,,,5366.61,0
13022090,19:48:16,19:48:16,727,20,,,,5711.92,0
13022090,19:48:55,19:48:55,728,21,,,,5965.02,0
13022090,19:49:40,19:49:40,729,22,,,,6303.08,0
13022090,19:50:29,19:50:29,10457,23,,,,6656.16,0
13022090,19:51:00,19:51:00,10098,24,,,,6885.69,
13022090,19:51:26,19:51:26,740,25,,,,7056.14,0
13022090,19:51:55,19:51:55,741,26,,,,7385.24,0
13022090,19:52:30,19:52:30,9575,27,,,,7670.88,0
13022090,19:53:13,19:53:13,743,28,,,,8070.37,0
13022090,19:53:38,19:53:38,744,29,,,,8295.64,0
13022090,19:54:01,19:54:01,745,30,,,,8512.98,0
13022090,19:54:23,19:54:23,746,31,,,,8698.82,0
13022090,19:55:00,19:55:00,10731,32,,1,,9080.87,
13022100,19:22:00,19:22:00,10047,1,,,1,0,
13022100,19:27:00,19:27:00,9833,2,,,,789.54,
13022100,19:30:56,19:30:56,2658,3,,,,1442.2,0
13022100,19:32:00,19:32:00,4392,4,,,,1623.75,0
13022100,19:33:18,19:33:18,4393,5,,,,1906.38,0
13022100,19:34:00,19:34:00,4394,6,,,,2040.55,0
13022100,19:34:41,19:34:41,4395,7,,,,2170.29,0
13022100,19:36:03,19:36:03,4396,8,,,,2385.12,0
13022100,19:37:00,19:37:00,4397,9,,,,2584.42,
13022100,19:37:40,19:37:40,4398,10,,,,2695.2,0
13022100,19:38:10,19:38:10,4399,11,,,,2781.58,0
13022100,19:40:16,19:40:16,4400,12,,,,3253.25,0
13022100,19:41:01,19:41:01,4401,13,,,,3443.14,0
13022100,19:42:19,19:42:19,9455,14,,,,3710.89,0
13022100,19:43:00,19:43:00,2600,15,,,,3856.02,
13022100,19:43:52,19:43:52,2602,16,,,,4189.38,0
13022100,19:44:25,19:44:25,2603,17,,,,4381.23,0
13022100,19:45:24,19:45:24,10788,18,,,,4734,0
13022100,19:47:17,19:47:17,726,19,,,,5366.61,0
13022100,19:48:16,19:48:16,727,20,,,,5711.92,0
13022100,19:48:55,19:48:55,728,21,,,,5965.02,0
13022100,19:49:40,19:49:40,729,22,,,,6303.08,0
13022100,19:50:29,19:50:29,10457,23,,,,6656.16,0
13022100,19:51:00,19:51:00,10098,24,,,,6885.69,
13022100,19:51:26,19:51:26,740,25,,,,7056.14,0
13022100,19:51:55,19:51:55,741,26,,,,7385.24,0
13022100,19:52:30,19:52:30,9575,27,,,,7670.88,0
13022100,19:53:13,19:53:13,743,28,,,,8070.37,0
13022100,19:53:38,19:53:38,744,29,,,,8295.64,0
13022100,19:54:01,19:54:01,745,30,,,,8512.98,0
13022100,19:54:23,19:54:23,746,31,,,,8698.82,0
13022100,19:55:00,19:55:00,10731,32,,1,,9080.87,
13022110,19:22:00,19:22:00,10047,1,,,1,0,
13022110,19:27:00,19:27:00,9833,2,,,,789.54,
13022110,19:30:56,19:30:56,2658,3,,,,1442.2,0
13022110,19:32:00,19:32:00,4392,4,,,,1623.75,0
13022110,19:33:18,19:33:18,4393,5,,,,1906.38,0
13022110,19:34:00,19:34:00,4394,6,,,,2040.55,0
13022110,19:34:41,19:34:41,4395,7,,,,2170.29,0
13022110,19:36:03,19:36:03,4396,8,,,,2385.12,0
13022110,19:37:00,19:37:00,4397,9,,,,2584.42,
13022110,19:37:40,19:37:40,4398,10,,,,2695.2,0
13022110,19:38:10,19:38:10,4399,11,,,,2781.58,0
13022110,19:40:16,19:40:16,4400,12,,,,3253.25,0
13022110,19:41:01,19:41:01,4401,13,,,,3443.14,0
13022110,19:42:19,19:42:19,9455,14,,,,3710.89,0
13022110,19:43:00,19:43:00,2600,15,,,,3856.02,
13022110,19:43:52,19:43:52,2602,16,,,,4189.38,0
13022110,19:44:25,19:44:25,2603,17,,,,4381.23,0
13022110,19:45:24,19:45:24,10788,18,,,,4734,0
13022110,19:47:17,19:47:17,726,19,,,,5366.61,0
13022110,19:48:16,19:48:16,727,20,,,,5711.92,0
13022110,19:48:55,19:48:55,728,21,,,,5965.02,0
13022110,19:49:40,19:49:40,729,22,,,,6303.08,0
13022110,19:50:29,19:50:29,10457,23,,,,6656.16,0
13022110,19:51:00,19:51:00,10098,24,,,,6885.69,
13022110,19:51:26,19:51:26,740,25,,,,7056.14,0
13022110,19:51:55,19:51:55,741,26,,,,7385.24,0
13022110,19:52:30,19:52:30,9575,27,,,,7670.88,0
13022110,19:53:13,19:53:13,743,28,,,,8070.37,0
13022110,19:53:38,19:53:38,744,29,,,,8295.64,0
13022110,19:54:01,19:54:01,745,30,,,,8512.98,0
13022110,19:54:23,19:54:23,746,31,,,,8698.82,0
13022110,19:55:00,19:55:00,10731,32,,1,,9080.87,
13022120,19:22:00,19:22:00,10047,1,,,1,0,
13022120,19:27:00,19:27:00,9833,2,,,,789.54,
13022120,19:30:56,19:30:56,2658,3,,,,1442.2,0
13022120,19:32:00,19:32:00,4392,4,,,,1623.75,0
13022120,19:33:18,19:33:18,4393,5,,,,1906.38,0
13022120,19:34:00,19:34:00,4394,6,,,,2040.55,0
13022120,19:34:41,19:34:41,4395,7,,,,2170.29,0
13022120,19:36:03,19:36:03,4396,8,,,,2385.12,0
13022120,19:37:00,19:37:00,4397,9,,,,2584.42,
13022120,19:37:40,19:37:40,4398,10,,,,2695.2,0
13022120,19:38:10,19:38:10,4399,11,,,,2781.58,0
13022120,19:40:16,19:40:16,4400,12,,,,3253.25,0
13022120,19:41:01,19:41:01,4401,13,,,,3443.14,0
13022120,19:42:19,19:42:19,9455,14,,,,3710.89,0
13022120,19:43:00,19:43:00,2600,15,,,,3856.02,
13022120,19:43:52,19:43:52,2602,16,,,,4189.38,0
13022120,19:44:25,19:44:25,2603,17,,,,4381.23,0
13022120,19:45:24,19:45:24,10788,18,,,,4734,0
13022120,19:47:17,19:47:17,726,19,,,,5366.61,0
13022120,19:48:16,19:48:16,727,20,,,,5711.92,0
13022120,19:48:55,19:48:55,728,21,,,,5965.02,0
13022120,19:49:40,19:49:40,729,22,,,,6303.08,0
13022120,19:50:29,19:50:29,10457,23,,,,6656.16,0
13022120,19:51:00,19:51:00,10098,24,,,,6885.69,
13022120,19:51:26,19:51:26,740,25,,,,7056.14,0
13022120,19:51:55,19:51:55,741,26,,,,7385.24,0
13022120,19:52:30,19:52:30,9575,27,,,,7670.88,0
13022120,19:53:13,19:53:13,743,28,,,,8070.37,0
13022120,19:53:38,19:53:38,744,29,,,,8295.64,0
13022120,19:54:01,19:54:01,745,30,,,,8512.98,0
13022120,19:54:23,19:54:23,746,31,,,,8698.82,0
13022120,19:55:00,19:55:00,10731,32,,1,,9080.87,
13022130,19:22:00,19:22:00,10047,1,,,1,0,
13022130,19:27:00,19:27:00,9833,2,,,,789.54,
13022130,19:30:56,19:30:56,2658,3,,,,1442.2,0
13022130,19:32:00,19:32:00,4392,4,,,,1623.75,0
13022130,19:33:18,19:33:18,4393,5,,,,1906.38,0
13022130,19:34:00,19:34:00,4394,6,,,,2040.55,0
13022130,19:34:41,19:34:41,4395,7,,,,2170.29,0
13022130,19:36:03,19:36:03,4396,8,,,,2385.12,0
13022130,19:37:00,19:37:00,4397,9,,,,2584.42,
13022130,19:37:40,19:37:40,4398,10,,,,2695.2,0
13022130,19:38:10,19:38:10,4399,11,,,,2781.58,0
13022130,19:40:16,19:40:16,4400,12,,,,3253.25,0
13022130,19:41:01,19:41:01,4401,13,,,,3443.14,0
13022130,19:42:19,19:42:19,9455,14,,,,3710.89,0
13022130,19:43:00,19:43:00,2600,15,,,,3856.02,
13022130,19:43:52,19:43:52,2602,16,,,,4189.38,0
13022130,19:44:25,19:44:25,2603,17,,,,4381.23,0
13022130,19:45:24,19:45:24,10788,18,,,,4734,0
13022130,19:47:17,19:47:17,726,19,,,,5366.61,0
13022130,19:48:16,19:48:16,727,20,,,,5711.92,0
13022130,19:48:55,19:48:55,728,21,,,,5965.02,0
13022130,19:49:40,19:49:40,729,22,,,,6303.08,0
13022130,19:50:29,19:50:29,10457,23,,,,6656.16,0
13022130,19:51:00,19:51:00,10098,24,,,,6885.69,
13022130,19:51:26,19:51:26,740,25,,,,7056.14,0
13022130,19:51:55,19:51:55,741,26,,,,7385.24,0
13022130,19:52:30,19:52:30,9575,27,,,,7670.88,0
13022130,19:53:13,19:53:13,743,28,,,,8070.37,0
13022130,19:53:38,19:53:38,744,29,,,,8295.64,0
13022130,19:54:01,19:54:01,745,30,,,,8512.98,0
13022130,19:54:23,19:54:23,746,31,,,,8698.82,0
13022130,19:55:00,19:55:00,10731,32,,1,,9080.87,
13116090,09:42:00,09:42:00,10047,1,,,1,0,
13116090,09:47:00,09:47:00,9833,2,,,,789.54,
13116090,09:50:56,09:50:56,2658,3,,,,1442.2,0
13116090,09:52:00,09:52:00,4392,4,,,,1623.75,0
13116090,09:53:18,09:53:18,4393,5,,,,1906.38,0
13116090,09:54:00,09:54:00,4394,6,,,,2040.55,0
13116090,09:54:41,09:54:41,4395,7,,,,2170.29,0
13116090,09:56:03,09:56:03,4396,8,,,,2385.12,0
13116090,09:57:00,09:57:00,4397,9,,,,2584.42,
13116090,09:57:40,09:57:40,4398,10,,,,2695.2,0
13116090,09:58:10,09:58:10,4399,11,,,,2781.58,0
13116090,10:00:16,10:00:16,4400,12,,,,3253.25,0
13116090,10:01:01,10:01:01,4401,13,,,,3443.14,0
13116090,10:02:19,10:02:19,9455,14,,,,3710.89,0
13116090,10:03:00,10:03:00,2600,15,,,,3856.02,
13116090,10:03:52,10:03:52,2602,16,,,,4189.38,0
13116090,10:04:25,10:04:25,2603,17,,,,4381.23,0
13116090,10:05:24,10:05:24,10788,18,,,,4734,0
13116090,10:07:17,10:07:17,726,19,,,,5366.61,0
13116090,10:08:16,10:08:16,727,20,,,,5711.92,0
13116090,10:08:55,10:08:55,728,21,,,,5965.02,0
13116090,10:09:40,10:09:40,729,22,,,,6303.08,0
13116090,10:10:29,10:10:29,10457,23,,,,6656.16,0
13116090,10:11:00,10:11:00,10098,24,,,,6885.69,
13116090,10:11:26,10:11:26,740,25,,,,7056.14,0
13116090,10:11:55,10:11:55,741,26,,,,7385.24,0
13116090,10:12:30,10:12:30,9575,27,,,,7670.88,0
13116090,10:13:13,10:13:13,743,28,,,,8070.37,0
13116090,10:13:38,10:13:38,744,29,,,,8295.64,0
13116090,10:14:01,10:14:01,745,30,,,,8512.98,0
13116090,10:14:23,10:14:23,746,31,,,,8698.82,0
13116090,10:15:00,10:15:00,10731,32,,1,,9080.87,
13116100,09:42:00,09:42:00,10047,1,,,1,0,
13116100,09:47:00,09:47:00,9833,2,,,,789.54,
13116100,09:50:56,09:50:56,2658,3,,,,1442.2,0
13116100,09:52:00,09:52:00,4392,4,,,,1623.75,0
13116100,09:53:18,09:53:18,4393,5,,,,1906.38,0
13116100,09:54:00,09:54:00,4394,6,,,,2040.55,0
13116100,09:54:41,09:54:41,4395,7,,,,2170.29,0
13116100,09:56:03,09:56:03,4396,8,,,,2385.12,0
13116100,09:57:00,09:57:00,4397,9,,,,2584.42,
13116100,09:57:40,09:57:40,4398,10,,,,2695.2,0
13116100,09:58:10,09:58:10,4399,11,,,,2781.58,0
13116100,10:00:16,10:00:16,4400,12,,,,3253.25,0
13116100,10:01:01,10:01:01,4401,13,,,,3443.14,0
13116100,10:02:19,10:02:19,9455,14,,,,3710.89,0
13116100,10:03:00,10:03:00,2600,15,,,,3856.02,
13116100,10:03:52,10:03:52,2602,16,,,,4189.38,0
13116100,10:04:25,10:04:25,2603,17,,,,4381.23,0
13116100,10:05:24,10:05:24,10788,18,,,,4734,0
13116100,10:07:17,10:07:17,726,19,,,,5366.61,0
13116100,10:08:16,10:08:16,727,20,,,,5711.92,0
13116100,10:08:55,10:08:55,728,21,,,,5965.02,0
13116100,10:09:40,10:09:40,729,22,,,,6303.08,0
13116100,10:10:29,10:10:29,10457,23,,,,6656.16,0
13116100,10:11:00,10:11:00,10098,24,,,,6885.69,
13116100,10:11:26,10:11:26,740,25,,,,7056.14,0
13116100,10:11:55,10:11:55,741,26,,,,7385.24,0
13116100,10:12:30,10:12:30,9575,27,,,,7670.88,0
13116100,10:13:13,10:13:13,743,28,,,,8070.37,0
13116100,10:13:38,10:13:38,744,29,,,,8295.64,0
13116100,10:14:01,10:14:01,745,30,,,,8512.98,0
13116100,10:14:23,10:14:23,746,31,,,,8698.82,0
13116100,10:15:00,10:15:00,10731,32,,1,,9080.87,
13116110,09:42:00,09:42:00,10047,1,,,1,0,
13116110,09:47:00,09:47:00,9833,2,,,,789.54,
13116110,09:50:56,09:50:56,2658,3,,,,1442.2,0
13116110,09:52:00,09:52:00,4392,4,,,,1623.75,0
13116110,09:53:18,09:53:18,4393,5,,,,1906.38,0
13116110,09:54:00,09:54:00,4394,6,,,,2040.55,0
13116110,09:54:41,09:54:41,4395,7,,,,2170.29,0
13116110,09:56:03,09:56:03,4396,8,,,,2385.12,0
13116110,09:57:00,09:57:00,4397,9,,,,2584.42,
13116110,09:57:40,09:57:40,4398,10,,,,2695.2,0
13116110,09:58:10,09:58:10,4399,11,,,,2781.58,0
13116110,10:00:16,10:00:16,4400,12,,,,3253.25,0
13116110,10:01:01,10:01:01,4401,13,,,,3443.14,0
13116110,10:02:19,10:02:19,9455,14,,,,3710.89,0
13116110,10:03:00,10:03:00,2600,15,,,,3856.02,
13116110,10:03:52,10:03:52,2602,16,,,,4189.38,0
13116110,10:04:25,10:04:25,2603,17,,,,4381.23,0
13116110,10:05:24,10:05:24,10788,18,,,,4734,0
13116110,10:07:17,10:07:17,726,19,,,,5366.61,0
13116110,10:08:16,10:08:16,727,20,,,,5711.92,0
13116110,10:08:55,10:08:55,728,21,,,,5965.02,0
13116110,10:09:40,10:09:40,729,22,,,,6303.08,0
13116110,10:10:29,10:10:29,10457,23,,,,6656.16,0
13116110,10:11:00,10:11:00,10098,24,,,,6885.69,
13116110,10:11:26,10:11:26,740,25,,,,7056.14,0
13116110,10:11:55,10:11:55,741,26,,,,7385.24,0
13116110,10:12:30,10:12:30,9575,27,,,,7670.88,0
13116110,10:13:13,10:13:13,743,28,,,,8070.37,0
13116110,10:13:38,10:13:38,744,29,,,,8295.64,0
13116110,10:14:01,10:14:01,745,30,,,,8512.98,0
13116110,10:14:23,10:14:23,746,31,,,,8698.82,0
13116110,10:15:00,10:15:00,10731,32,,1,,9080.87,
13116120,09:42:00,09:42:00,10047,1,,,1,0,
13116120,09:47:00,09:47:00,9833,2,,,,789.54,
13116120,09:50:56,09:50:56,2658,3,,,,1442.2,0
13116120,09:52:00,09:52:00,4392,4,,,,1623.75,0
13116120,09:53:18,09:53:18,4393,5,,,,1906.38,0
13116120,09:54:00,09:54:00,4394,6,,,,2040.55,0
13116120,09:54:41,09:54:41,4395,7,,,,2170.29,0
13116120,09:56:03,09:56:03,4396,8,,,,2385.12,0
13116120,09:57:00,09:57:00,4397,9,,,,2584.42,
13116120,09:57:40,09:57:40,4398,10,,,,2695.2,0
13116120,09:58:10,09:58:10,4399,11,,,,2781.58,0
13116120,10:00:16,10:00:16,4400,12,,,,3253.25,0
13116120,10:01:01,10:01:01,4401,13,,,,3443.14,0
13116120,10:02:19,10:02:19,9455,14,,,,3710.89,0
13116120,10:03:00,10:03:00,2600,15,,,,3856.02,
13116120,10:03:52,10:03:52,2602,16,,,,4189.38,0
13116120,10:04:25,10:04:25,2603,17,,,,4381.23,0
13116120,10:05:24,10:05:24,10788,18,,,,4734,0
13116120,10:07:17,10:07:17,726,19,,,,5366.61,0
13116120,10:08:16,10:08:16,727,20,,,,5711.92,0
13116120,10:08:55,10:08:55,728,21,,,,5965.02,0
13116120,10:09:40,10:09:40,729,22,,,,6303.08,0
13116120,10:10:29,10:10:29,10457,23,,,,6656.16,0
13116120,10:11:00,10:11:00,10098,24,,,,6885.69,
13116120,10:11:26,10:11:26,740,25,,,,7056.14,0
13116120,10:11:55,10:11:55,741,26,,,,7385.24,0
13116120,10:12:30,10:12:30,9575,27,,,,7670.88,0
13116120,10:13:13,10:13:13,743,28,,,,8070.37,0
13116120,10:13:38,10:13:38,744,29,,,,8295.64,0
13116120,10:14:01,10:14:01,745,30,,,,8512.98,0
13116120,10:14:23,10:14:23,746,31,,,,8698.82,0
13116120,10:15:00,10:15:00,10731,32,,1,,9080.87,
13116130,09:42:00,09:42:00,10047,1,,,1,0,
13116130,09:47:00,09:47:00,9833,2,,,,789.54,
13116130,09:50:56,09:50:56,2658,3,,,,1442.2,0
13116130,09:52:00,09:52:00,4392,4,,,,1623.75,0
13116130,09:53:18,09:53:18,4393,5,,,,1906.38,0
13116130,09:54:00,09:54:00,4394,6,,,,2040.55,0
13116130,09:54:41,09:54:41,4395,7,,,,2170.29,0
13116130,09:56:03,09:56:03,4396,8,,,,2385.12,0
13116130,09:57:00,09:57:00,4397,9,,,,2584.42,
13116130,09:57:40,09:57:40,4398,10,,,,2695.2,0
13116130,09:58:10,09:58:10,4399,11,,,,2781.58,0
13116130,10:00:16,10:00:16,4400,12,,,,3253.25,0
13116130,10:01:01,10:01:01,4401,13,,,,3443.14,0
13116130,10:02:19,10:02:19,9455,14,,,,3710.89,0
13116130,10:03:00,10:03:00,2600,15,,,,3856.02,
13116130,10:03:52,10:03:52,2602,16,,,,4189.38,0
13116130,10:04:25,10:04:25,2603,17,,,,4381.23,0
13116130,10:05:24,10:05:24,10788,18,,,,4734,0
13116130,10:07:17,10:07:17,726,19,,,,5366.61,0
13116130,10:08:16,10:08:16,727,20,,,,5711.92,0
13116130,10:08:55,10:08:55,728,21,,,,5965.02,0
13116130,10:09:40,10:09:40,729,22,,,,6303.08,0
13116130,10:10:29,10:10:29,10457,23,,,,6656.16,0
13116130,10:11:00,10:11:00,10098,24,,,,6885.69,
13116130,10:11:26,10:11:26,740,25,,,,7056.14,0
13116130,10:11:55,10:11:55,741,26,,,,7385.24,0
13116130,10:12:30,10:12:30,9575,27,,,,7670.88,0
13116130,10:13:13,10:13:13,743,28,,,,8070.37,0
13116130,10:13:38,10:13:38,744,29,,,,8295.64,0
13116130,10:14:01,10:14:01,745,30,,,,8512.98,0
13116130,10:14:23,10:14:23,746,31,,,,8698.82,0
13116130,10:15:00,10:15:00,10731,32,,1,,9080.87,
13505010,08:32:00,08:32:00,10047,1,,,1,0,
13505010,08:36:00,08:36:00,9833,2,,,,789.54,
13505010,08:38:21,08:38:21,2658,3,,,,1442.2,0
13505010,08:39:00,08:39:00,4392,4,,,,1623.75,0
13505010,08:39:47,08:39:47,4393,5,,,,1906.38,0
13505010,08:40:12,08:40:12,4394,6,,,,2040.55,0
13505010,08:40:36,08:40:36,4395,7,,,,2170.29,0
13505010,08:41:26,08:41:26,4396,8,,,,2385.12,0
13505010,08:42:00,08:42:00,4397,9,,,,2584.42,
13505010,08:42:40,08:42:40,4398,10,,,,2695.2,0
13505010,08:43:10,08:43:10,4399,11,,,,2781.58,0
13505010,08:45:16,08:45:16,4400,12,,,,3253.25,0
13505010,08:46:01,08:46:01,4401,13,,,,3443.14,0
13505010,08:47:19,08:47:19,9455,14,,,,3710.89,0
13505010,08:48:00,08:48:00,2600,15,,,,3856.02,
13505010,08:48:45,08:48:45,2602,16,,,,4189.38,0
13505010,08:49:14,08:49:14,2603,17,,,,4381.23,0
13505010,08:50:06,08:50:06,10788,18,,,,4734,0
13505010,08:51:45,08:51:45,726,19,,,,5366.61,0
13505010,08:52:37,08:52:37,727,20,,,,5711.92,0
13505010,08:53:10,08:53:10,728,21,,,,5965.02,0
13505010,08:53:50,08:53:50,729,22,,,,6303.08,0
13505010,08:54:33,08:54:33,10457,23,,,,6656.16,0
13505010,08:55:00,08:55:00,10098,24,,,,6885.69,
13505010,08:55:46,08:55:46,740,25,,,,7056.14,0
13505010,08:56:37,08:56:37,741,26,,,,7385.24,0
13505010,08:57:37,08:57:37,9575,27,,,,7670.88,0
13505010,08:58:53,08:58:53,743,28,,,,8070.37,0
13505010,08:59:36,08:59:36,744,29,,,,8295.64,0
13505010,09:00:18,09:00:18,745,30,,,,8512.98,0
13505010,09:00:56,09:00:56,746,31,,,,8698.82,0
13505010,09:02:00,09:02:00,10731,32,,1,,9080.87,
13618090,19:42:00,19:42:00,10047,1,,,1,0,
13618090,19:46:00,19:46:00,9833,2,,,,789.54,
13618090,19:49:09,19:49:09,2658,3,,,,1442.2,0
13618090,19:50:00,19:50:00,4392,4,,,,1623.75,0
13618090,19:51:03,19:51:03,4393,5,,,,1906.38,0
13618090,19:51:36,19:51:36,4394,6,,,,2040.55,0
13618090,19:52:09,19:52:09,4395,7,,,,2170.29,0
13618090,19:53:15,19:53:15,4396,8,,,,2385.12,0
13618090,19:54:00,19:54:00,4397,9,,,,2584.42,
13618090,19:54:40,19:54:40,4398,10,,,,2695.2,0
13618090,19:55:10,19:55:10,4399,11,,,,2781.58,0
13618090,19:57:16,19:57:16,4400,12,,,,3253.25,0
13618090,19:58:01,19:58:01,4401,13,,,,3443.14,0
13618090,19:59:19,19:59:19,9455,14,,,,3710.89,0
13618090,20:00:00,20:00:00,2600,15,,,,3856.02,
13618090,20:00:52,20:00:52,2602,16,,,,4189.38,0
13618090,20:01:25,20:01:25,2603,17,,,,4381.23,0
13618090,20:02:24,20:02:24,10788,18,,,,4734,0
13618090,20:04:17,20:04:17,726,19,,,,5366.61,0
13618090,20:05:16,20:05:16,727,20,,,,5711.92,0
13618090,20:05:55,20:05:55,728,21,,,,5965.02,0
13618090,20:06:40,20:06:40,729,22,,,,6303.08,0
13618090,20:07:29,20:07:29,10457,23,,,,6656.16,0
13618090,20:08:00,20:08:00,10098,24,,,,6885.69,
13618090,20:08:26,20:08:26,740,25,,,,7056.14,0
13618090,20:08:55,20:08:55,741,26,,,,7385.24,0
13618090,20:09:30,20:09:30,9575,27,,,,7670.88,0
13618090,20:10:13,20:10:13,743,28,,,,8070.37,0
13618090,20:10:38,20:10:38,744,29,,,,8295.64,0
13618090,20:11:01,20:11:01,745,30,,,,8512.98,0
13618090,20:11:23,20:11:23,746,31,,,,8698.82,0
13618090,20:12:00,20:12:00,10731,32,,1,,9080.87,
13618100,19:42:00,19:42:00,10047,1,,,1,0,
13618100,19:46:00,19:46:00,9833,2,,,,789.54,
13618100,19:49:09,19:49:09,2658,3,,,,1442.2,0
13618100,19:50:00,19:50:00,4392,4,,,,1623.75,0
13618100,19:51:03,19:51:03,4393,5,,,,1906.38,0
13618100,19:51:36,19:51:36,4394,6,,,,2040.55,0
13618100,19:52:09,19:52:09,4395,7,,,,2170.29,0
13618100,19:53:15,19:53:15,4396,8,,,,2385.12,0
13618100,19:54:00,19:54:00,4397,9,,,,2584.42,
13618100,19:54:40,19:54:40,4398,10,,,,2695.2,0
13618100,19:55:10,19:55:10,4399,11,,,,2781.58,0
13618100,19:57:16,19:57:16,4400,12,,,,3253.25,0
13618100,19:58:01,19:58:01,4401,13,,,,3443.14,0
13618100,19:59:19,19:59:19,9455,14,,,,3710.89,0
13618100,20:00:00,20:00:00,2600,15,,,,3856.02,
13618100,20:00:52,20:00:52,2602,16,,,,4189.38,0
13618100,20:01:25,20:01:25,2603,17,,,,4381.23,0
13618100,20:02:24,20:02:24,10788,18,,,,4734,0
13618100,20:04:17,20:04:17,726,19,,,,5366.61,0
13618100,20:05:16,20:05:16,727,20,,,,5711.92,0
13618100,20:05:55,20:05:55,728,21,,,,5965.02,0
13618100,20:06:40,20:06:40,729,22,,,,6303.08,0
13618100,20:07:29,20:07:29,10457,23,,,,6656.16,0
13618100,20:08:00,20:08:00,10098,24,,,,6885.69,
13618100,20:08:26,20:08:26,740,25,,,,7056.14,0
13618100,20:08:55,20:08:55,741,26,,,,7385.24,0
13618100,20:09:30,20:09:30,9575,27,,,,7670.88,0
13618100,20:10:13,20:10:13,743,28,,,,8070.37,0
13618100,20:10:38,20:10:38,744,29,,,,8295.64,0
13618100,20:11:01,20:11:01,745,30,,,,8512.98,0
13618100,20:11:23,20:11:23,746,31,,,,8698.82,0
13618100,20:12:00,20:12:00,10731,32,,1,,9080.87,
13618110,19:42:00,19:42:00,10047,1,,,1,0,
13618110,19:46:00,19:46:00,9833,2,,,,789.54,
13618110,19:49:09,19:49:09,2658,3,,,,1442.2,0
13618110,19:50:00,19:50:00,4392,4,,,,1623.75,0
13618110,19:51:03,19:51:03,4393,5,,,,1906.38,0
13618110,19:51:36,19:51:36,4394,6,,,,2040.55,0
13618110,19:52:09,19:52:09,4395,7,,,,2170.29,0
13618110,19:53:15,19:53:15,4396,8,,,,2385.12,0
13618110,19:54:00,19:54:00,4397,9,,,,2584.42,
13618110,19:54:40,19:54:40,4398,10,,,,2695.2,0
13618110,19:55:10,19:55:10,4399,11,,,,2781.58,0
13618110,19:57:16,19:57:16,4400,12,,,,3253.25,0
13618110,19:58:01,19:58:01,4401,13,,,,3443.14,0
13618110,19:59:19,19:59:19,9455,14,,,,3710.89,0
13618110,20:00:00,20:00:00,2600,15,,,,3856.02,
13618110,20:00:52,20:00:52,2602,16,,,,4189.38,0
13618110,20:01:25,20:01:25,2603,17,,,,4381.23,0
13618110,20:02:24,20:02:24,10788,18,,,,4734,0
13618110,20:04:17,20:04:17,726,19,,,,5366.61,0
13618110,20:05:16,20:05:16,727,20,,,,5711.92,0
13618110,20:05:55,20:05:55,728,21,,,,5965.02,0
13618110,20:06:40,20:06:40,729,22,,,,6303.08,0
13618110,20:07:29,20:07:29,10457,23,,,,6656.16,0
13618110,20:08:00,20:08:00,10098,24,,,,6885.69,
13618110,20:08:26,20:08:26,740,25,,,,7056.14,0
13618110,20:08:55,20:08:55,741,26,,,,7385.24,0
13618110,20:09:30,20:09:30,9575,27,,,,7670.88,0
13618110,20:10:13,20:10:13,743,28,,,,8070.37,0
13618110,20:10:38,20:10:38,744,29,,,,8295.64,0
13618110,20:11:01,20:11:01,745,30,,,,8512.98,0
13618110,20:11:23,20:11:23,746,31,,,,8698.82,0
13618110,20:12:00,20:12:00,10731,32,,1,,9080.87,
13618120,19:42:00,19:42:00,10047,1,,,1,0,
13618120,19:46:00,19:46:00,9833,2,,,,789.54,
13618120,19:49:09,19:49:09,2658,3,,,,1442.2,0
13618120,19:50:00,19:50:00,4392,4,,,,1623.75,0
13618120,19:51:03,19:51:03,4393,5,,,,1906.38,0
13618120,19:51:36,19:51:36,4394,6,,,,2040.55,0
13618120,19:52:09,19:52:09,4395,7,,,,2170.29,0
13618120,19:53:15,19:53:15,4396,8,,,,2385.12,0
13618120,19:54:00,19:54:00,4397,9,,,,2584.42,
13618120,19:54:40,19:54:40,4398,10,,,,2695.2,0
13618120,19:55:10,19:55:10,4399,11,,,,2781.58,0
13618120,19:57:16,19:57:16,4400,12,,,,3253.25,0
13618120,19:58:01,19:58:01,4401,13,,,,3443.14,0
13618120,19:59:19,19:59:19,9455,14,,,,3710.89,0
13618120,20:00:00,20:00:00,2600,15,,,,3856.02,
13618120,20:00:52,20:00:52,2602,16,,,,4189.38,0
13618120,20:01:25,20:01:25,2603,17,,,,4381.23,0
13618120,20:02:24,20:02:24,10788,18,,,,4734,0
13618120,20:04:17,20:04:17,726,19,,,,5366.61,0
13618120,20:05:16,20:05:16,727,20,,,,5711.92,0
13618120,20:05:55,20:05:55,728,21,,,,5965.02,0
13618120,20:06:40,20:06:40,729,22,,,,6303.08,0
13618120,20:07:29,20:07:29,10457,23,,,,6656.16,0
13618120,20:08:00,20:08:00,10098,24,,,,6885.69,
13618120,20:08:26,20:08:26,740,25,,,,7056.14,0
13618120,20:08:55,20:08:55,741,26,,,,7385.24,0
13618120,20:09:30,20:09:30,9575,27,,,,7670.88,0
13618120,20:10:13,20:10:13,743,28,,,,8070.37,0
13618120,20:10:38,20:10:38,744,29,,,,8295.64,0
13618120,20:11:01,20:11:01,745,30,,,,8512.98,0
13618120,20:11:23,20:11:23,746,31,,,,8698.82,0
13618120,20:12:00,20:12:00,10731,32,,1,,9080.87,
13618130,19:42:00,19:42:00,10047,1,,,1,0,
13618130,19:46:00,19:46:00,9833,2,,,,789.54,
13618130,19:49:09,19:49:09,2658,3,,,,1442.2,0
13618130,19:50:00,19:50:00,4392,4,,,,1623.75,0
13618130,19:51:03,19:51:03,4393,5,,,,1906.38,0
13618130,19:51:36,19:51:36,4394,6,,,,2040.55,0
13618130,19:52:09,19:52:09,4395,7,,,,2170.29,0
13618130,19:53:15,19:53:15,4396,8,,,,2385.12,0
13618130,19:54:00,19:54:00,4397,9,,,,2584.42,
13618130,19:54:40,19:54:40,4398,10,,,,2695.2,0
13618130,19:55:10,19:55:10,4399,11,,,,2781.58,0
13618130,19:57:16,19:57:16,4400,12,,,,3253.25,0
13618130,19:58:01,19:58:01,4401,13,,,,3443.14,0
13618130,19:59:19,19:59:19,9455,14,,,,3710.89,0
13618130,20:00:00,20:00:00,2600,15,,,,3856.02,
13618130,20:00:52,20:00:52,2602,16,,,,4189.38,0
13618130,20:01:25,20:01:25,2603,17,,,,4381.23,0
13618130,20:02:24,20:02:24,10788,18,,,,4734,0
13618130,20:04:17,20:04:17,726,19,,,,5366.61,0
13618130,20:05:16,20:05:16,727,20,,,,5711.92,0
13618130,20:05:55,20:05:55,728,21,,,,5965.02,0
13618130,20:06:40,20:06:40,729,22,,,,6303.08,0
13618130,20:07:29,20:07:29,10457,23,,,,6656.16,0
13618130,20:08:00,20:08:00,10098,24,,,,6885.69,
13618130,20:08:26,20:08:26,740,25,,,,7056.14,0
13618130,20:08:55,20:08:55,741,26,,,,7385.24,0
13618130,20:09:30,20:09:30,9575,27,,,,7670.88,0
13618130,20:10:13,20:10:13,743,28,,,,8070.37,0
13618130,20:10:38,20:10:38,744,29,,,,8295.64,0
13618130,20:11:01,20:11:01,745,30,,,,8512.98,0
13618130,20:11:23,20:11:23,746,31,,,,8698.82,0
13618130,20:12:00,20:12:00,10731,32,,1,,9080.87,
13821070,08:06:00,08:06:00,10047,1,,,1,0,
13821070,08:10:00,08:10:00,9833,2,,,,789.54,
13821070,08:12:21,08:12:21,2658,3,,,,1442.2,0
13821070,08:13:00,08:13:00,4392,4,,,,1623.75,0
13821070,08:13:47,08:13:47,4393,5,,,,1906.38,0
13821070,08:14:12,08:14:12,4394,6,,,,2040.55,0
13821070,08:14:36,08:14:36,4395,7,,,,2170.29,0
13821070,08:15:26,08:15:26,4396,8,,,,2385.12,0
13821070,08:16:00,08:16:00,4397,9,,,,2584.42,
13821070,08:16:40,08:16:40,4398,10,,,,2695.2,0
13821070,08:17:10,08:17:10,4399,11,,,,2781.58,0
13821070,08:19:16,08:19:16,4400,12,,,,3253.25,0
13821070,08:20:01,08:20:01,4401,13,,,,3443.14,0
13821070,08:21:19,08:21:19,9455,14,,,,3710.89,0
13821070,08:22:00,08:22:00,2600,15,,,,3856.02,
13821070,08:22:45,08:22:45,2602,16,,,,4189.38,0
13821070,08:23:14,08:23:14,2603,17,,,,4381.23,0
13821070,08:24:06,08:24:06,10788,18,,,,4734,0
13821070,08:25:45,08:25:45,726,19,,,,5366.61,0
13821070,08:26:37,08:26:37,727,20,,,,5711.92,0
13821070,08:27:10,08:27:10,728,21,,,,5965.02,0
13821070,08:27:50,08:27:50,729,22,,,,6303.08,0
13821070,08:28:33,08:28:33,10457,23,,,,6656.16,0
13821070,08:29:00,08:29:00,10098,24,,,,6885.69,
13821070,08:29:46,08:29:46,740,25,,,,7056.14,0
13821070,08:30:37,08:30:37,741,26,,,,7385.24,0
13821070,08:31:37,08:31:37,9575,27,,,,7670.88,0
13821070,08:32:53,08:32:53,743,28,,,,8070.37,0
13821070,08:33:36,08:33:36,744,29,,,,8295.64,0
13821070,08:34:18,08:34:18,745,30,,,,8512.98,0
13821070,08:34:56,08:34:56,746,31,,,,8698.82,0
13821070,08:36:00,08:36:00,10731,32,,1,,9080.87,
13824090,10:55:00,10:55:00,10047,1,,,1,0,
13824090,11:00:00,11:00:00,9833,2,,,,789.54,
13824090,11:03:56,11:03:56,2658,3,,,,1442.2,0
13824090,11:05:00,11:05:00,4392,4,,,,1623.75,0
13824090,11:06:18,11:06:18,4393,5,,,,1906.38,0
13824090,11:07:00,11:07:00,4394,6,,,,2040.55,0
13824090,11:07:41,11:07:41,4395,7,,,,2170.29,0
13824090,11:09:03,11:09:03,4396,8,,,,2385.12,0
13824090,11:10:00,11:10:00,4397,9,,,,2584.42,
13824090,11:10:40,11:10:40,4398,10,,,,2695.2,0
13824090,11:11:10,11:11:10,4399,11,,,,2781.58,0
13824090,11:13:16,11:13:16,4400,12,,,,3253.25,0
13824090,11:14:01,11:14:01,4401,13,,,,3443.14,0
13824090,11:15:19,11:15:19,9455,14,,,,3710.89,0
13824090,11:16:00,11:16:00,2600,15,,,,3856.02,
13824090,11:16:52,11:16:52,2602,16,,,,4189.38,0
13824090,11:17:25,11:17:25,2603,17,,,,4381.23,0
13824090,11:18:24,11:18:24,10788,18,,,,4734,0
13824090,11:20:17,11:20:17,726,19,,,,5366.61,0
13824090,11:21:16,11:21:16,727,20,,,,5711.92,0
13824090,11:21:55,11:21:55,728,21,,,,5965.02,0
13824090,11:22:40,11:22:40,729,22,,,,6303.08,0
13824090,11:23:29,11:23:29,10457,23,,,,6656.16,0
13824090,11:24:00,11:24:00,10098,24,,,,6885.69,
13824090,11:24:26,11:24:26,740,25,,,,7056.14,0
13824090,11:24:55,11:24:55,741,26,,,,7385.24,0
13824090,11:25:30,11:25:30,9575,27,,,,7670.88,0
13824090,11:26:13,11:26:13,743,28,,,,8070.37,0
13824090,11:26:38,11:26:38,744,29,,,,8295.64,0
13824090,11:27:01,11:27:01,745,30,,,,8512.98,0
13824090,11:27:23,11:27:23,746,31,,,,8698.82,0
13824090,11:28:00,11:28:00,10731,32,,1,,9080.87,
13824100,10:55:00,10:55:00,10047,1,,,1,0,
13824100,11:00:00,11:00:00,9833,2,,,,789.54,
13824100,11:03:56,11:03:56,2658,3,,,,1442.2,0
13824100,11:05:00,11:05:00,4392,4,,,,1623.75,0
13824100,11:06:18,11:06:18,4393,5,,,,1906.38,0
13824100,11:07:00,11:07:00,4394,6,,,,2040.55,0
13824100,11:07:41,11:07:41,4395,7,,,,2170.29,0
13824100,11:09:03,11:09:03,4396,8,,,,2385.12,0
13824100,11:10:00,11:10:00,4397,9,,,,2584.42,
13824100,11:10:40,11:10:40,4398,10,,,,2695.2,0
13824100,11:11:10,11:11:10,4399,11,,,,2781.58,0
13824100,11:13:16,11:13:16,4400,12,,,,3253.25,0
13824100,11:14:01,11:14:01,4401,13,,,,3443.14,0
13824100,11:15:19,11:15:19,9455,14,,,,3710.89,0
13824100,11:16:00,11:16:00,2600,15,,,,3856.02,
13824100,11:16:52,11:16:52,2602,16,,,,4189.38,0
13824100,11:17:25,11:17:25,2603,17,,,,4381.23,0
13824100,11:18:24,11:18:24,10788,18,,,,4734,0
13824100,11:20:17,11:20:17,726,19,,,,5366.61,0
13824100,11:21:16,11:21:16,727,20,,,,5711.92,0
13824100,11:21:55,11:21:55,728,21,,,,5965.02,0
13824100,11:22:40,11:22:40,729,22,,,,6303.08,0
13824100,11:23:29,11:23:29,10457,23,,,,6656.16,0
13824100,11:24:00,11:24:00,10098,24,,,,6885.69,
13824100,11:24:26,11:24:26,740,25,,,,7056.14,0
13824100,11:24:55,11:24:55,741,26,,,,7385.24,0
13824100,11:25:30,11:25:30,9575,27,,,,7670.88,0
13824100,11:26:13,11:26:13,743,28,,,,8070.37,0
13824100,11:26:38,11:26:38,744,29,,,,8295.64,0
13824100,11:27:01,11:27:01,745,30,,,,8512.98,0
13824100,11:27:23,11:27:23,746,31,,,,8698.82,0
13824100,11:28:00,11:28:00,10731,32,,1,,9080.87,
13824110,10:55:00,10:55:00,10047,1,,,1,0,
13824110,11:00:00,11:00:00,9833,2,,,,789.54,
13824110,11:03:56,11:03:56,2658,3,,,,1442.2,0
13824110,11:05:00,11:05:00,4392,4,,,,1623.75,0
13824110,11:06:18,11:06:18,4393,5,,,,1906.38,0
13824110,11:07:00,11:07:00,4394,6,,,,2040.55,0
13824110,11:07:41,11:07:41,4395,7,,,,2170.29,0
13824110,11:09:03,11:09:03,4396,8,,,,2385.12,0
13824110,11:10:00,11:10:00,4397,9,,,,2584.42,
13824110,11:10:40,11:10:40,4398,10,,,,2695.2,0
13824110,11:11:10,11:11:10,4399,11,,,,2781.58,0
13824110,11:13:16,11:13:16,4400,12,,,,3253.25,0
13824110,11:14:01,11:14:01,4401,13,,,,3443.14,0
13824110,11:15:19,11:15:19,9455,14,,,,3710.89,0
13824110,11:16:00,11:16:00,2600,15,,,,3856.02,
13824110,11:16:52,11:16:52,2602,16,,,,4189.38,0
13824110,11:17:25,11:17:25,2603,17,,,,4381.23,0
13824110,11:18:24,11:18:24,10788,18,,,,4734,0
13824110,11:20:17,11:20:17,726,19,,,,5366.61,0
13824110,11:21:16,11:21:16,727,20,,,,5711.92,0
13824110,11:21:55,11:21:55,728,21,,,,5965.02,0
13824110,11:22:40,11:22:40,729,22,,,,6303.08,0
13824110,11:23:29,11:23:29,10457,23,,,,6656.16,0
13824110,11:24:00,11:24:00,10098,24,,,,6885.69,
13824110,11:24:26,11:24:26,740,25,,,,7056.14,0
13824110,11:24:55,11:24:55,741,26,,,,7385.24,0
13824110,11:25:30,11:25:30,9575,27,,,,7670.88,0
13824110,11:26:13,11:26:13,743,28,,,,8070.37,0
13824110,11:26:38,11:26:38,744,29,,,,8295.64,0
13824110,11:27:01,11:27:01,745,30,,,,8512.98,0
13824110,11:27:23,11:27:23,746,31,,,,8698.82,0
13824110,11:28:00,11:28:00,10731,32,,1,,9080.87,
13824120,10:55:00,10:55:00,10047,1,,,1,0,
13824120,11:00:00,11:00:00,9833,2,,,,789.54,
13824120,11:03:56,11:03:56,2658,3,,,,1442.2,0
13824120,11:05:00,11:05:00,4392,4,,,,1623.75,0
13824120,11:06:18,11:06:18,4393,5,,,,1906.38,0
13824120,11:07:00,11:07:00,4394,6,,,,2040.55,0
13824120,11:07:41,11:07:41,4395,7,,,,2170.29,0
13824120,11:09:03,11:09:03,4396,8,,,,2385.12,0
13824120,11:10:00,11:10:00,4397,9,,,,2584.42,
13824120,11:10:40,11:10:40,4398,10,,,,2695.2,0
13824120,11:11:10,11:11:10,4399,11,,,,2781.58,0
13824120,11:13:16,11:13:16,4400,12,,,,3253.25,0
13824120,11:14:01,11:14:01,4401,13,,,,3443.14,0
13824120,11:15:19,11:15:19,9455,14,,,,3710.89,0
13824120,11:16:00,11:16:00,2600,15,,,,3856.02,
13824120,11:16:52,11:16:52,2602,16,,,,4189.38,0
13824120,11:17:25,11:17:25,2603,17,,,,4381.23,0
13824120,11:18:24,11:18:24,10788,18,,,,4734,0
13824120,11:20:17,11:20:17,726,19,,,,5366.61,0
13824120,11:21:16,11:21:16,727,20,,,,5711.92,0
13824120,11:21:55,11:21:55,728,21,,,,5965.02,0
13824120,11:22:40,11:22:40,729,22,,,,6303.08,0
13824120,11:23:29,11:23:29,10457,23,,,,6656.16,0
13824120,11:24:00,11:24:00,10098,24,,,,6885.69,
13824120,11:24:26,11:24:26,740,25,,,,7056.14,0
13824120,11:24:55,11:24:55,741,26,,,,7385.24,0
13824120,11:25:30,11:25:30,9575,27,,,,7670.88,0
13824120,11:26:13,11:26:13,743,28,,,,8070.37,0
13824120,11:26:38,11:26:38,744,29,,,,8295.64,0
13824120,11:27:01,11:27:01,745,30,,,,8512.98,0
13824120,11:27:23,11:27:23,746,31,,,,8698.82,0
13824120,11:28:00,11:28:00,10731,32,,1,,9080.87,
13824130,10:55:00,10:55:00,10047,1,,,1,0,
13824130,11:00:00,11:00:00,9833,2,,,,789.54,
13824130,11:03:56,11:03:56,2658,3,,,,1442.2,0
13824130,11:05:00,11:05:00,4392,4,,,,1623.75,0
13824130,11:06:18,11:06:18,4393,5,,,,1906.38,0
13824130,11:07:00,11:07:00,4394,6,,,,2040.55,0
13824130,11:07:41,11:07:41,4395,7,,,,2170.29,0
13824130,11:09:03,11:09:03,4396,8,,,,2385.12,0
13824130,11:10:00,11:10:00,4397,9,,,,2584.42,
13824130,11:10:40,11:10:40,4398,10,,,,2695.2,0
13824130,11:11:10,11:11:10,4399,11,,,,2781.58,0
13824130,11:13:16,11:13:16,4400,12,,,,3253.25,0
13824130,11:14:01,11:14:01,4401,13,,,,3443.14,0
13824130,11:15:19,11:15:19,9455,14,,,,3710.89,0
13824130,11:16:00,11:16:00,2600,15,,,,3856.02,
13824130,11:16:52,11:16:52,2602,16,,,,4189.38,0
13824130,11:17:25,11:17:25,2603,17,,,,4381.23,0
13824130,11:18:24,11:18:24,10788,18,,,,4734,0
13824130,11:20:17,11:20:17,726,19,,,,5366.61,0
13824130,11:21:16,11:21:16,727,20,,,,5711.92,0
13824130,11:21:55,11:21:55,728,21,,,,5965.02,0
13824130,11:22:40,11:22:40,729,22,,,,6303.08,0
13824130,11:23:29,11:23:29,10457,23,,,,6656.16,0
13824130,11:24:00,11:24:00,10098,24,,,,6885.69,
13824130,11:24:26,11:24:26,740,25,,,,7056.14,0
13824130,11:24:55,11:24:55,741,26,,,,7385.24,0
13824130,11:25:30,11:25:30,9575,27,,,,7670.88,0
13824130,11:26:13,11:26:13,743,28,,,,8070.37,0
13824130,11:26:38,11:26:38,744,29,,,,8295.64,0
13824130,11:27:01,11:27:01,745,30,,,,8512.98,0
13824130,11:27:23,11:27:23,746,31,,,,8698.82,0
13824130,11:28:00,11:28:00,10731,32,,1,,9080.87,
13846070,23:06:00,23:06:00,10047,1,,,1,0,
13846070,23:10:00,23:10:00,9833,2,,,,789.54,
13846070,23:13:09,23:13:09,2658,3,,,,1442.2,0
13846070,23:14:00,23:14:00,4392,4,,,,1623.75,0
13846070,23:15:03,23:15:03,4393,5,,,,1906.38,0
13846070,23:15:36,23:15:36,4394,6,,,,2040.55,0
13846070,23:16:09,23:16:09,4395,7,,,,2170.29,0
13846070,23:17:15,23:17:15,4396,8,,,,2385.12,0
13846070,23:18:00,23:18:00,4397,9,,,,2584.42,
13846070,23:18:40,23:18:40,4398,10,,,,2695.2,0
13846070,23:19:10,23:19:10,4399,11,,,,2781.58,0
13846070,23:21:16,23:21:16,4400,12,,,,3253.25,0
13846070,23:22:01,23:22:01,4401,13,,,,3443.14,0
13846070,23:23:19,23:23:19,9455,14,,,,3710.89,0
13846070,23:24:00,23:24:00,2600,15,,,,3856.02,
13846070,23:24:39,23:24:39,2602,16,,,,4189.38,0
13846070,23:25:03,23:25:03,2603,17,,,,4381.23,0
13846070,23:25:48,23:25:48,10788,18,,,,4734,0
13846070,23:27:12,23:27:12,726,19,,,,5366.61,0
13846070,23:27:57,23:27:57,727,20,,,,5711.92,0
13846070,23:28:26,23:28:26,728,21,,,,5965.02,0
13846070,23:29:00,23:29:00,729,22,,,,6303.08,0
13846070,23:29:36,23:29:36,10457,23,,,,6656.16,0
13846070,23:30:00,23:30:00,10098,24,,,,6885.69,
13846070,23:30:46,23:30:46,740,25,,,,7056.14,0
13846070,23:31:37,23:31:37,741,26,,,,7385.24,0
13846070,23:32:37,23:32:37,9575,27,,,,7670.88,0
13846070,23:33:53,23:33:53,743,28,,,,8070.37,0
13846070,23:34:36,23:34:36,744,29,,,,8295.64,0
13846070,23:35:18,23:35:18,745,30,,,,8512.98,0
13846070,23:35:56,23:35:56,746,31,,,,8698.82,0
13846070,23:37:00,23:37:00,10731,32,,1,,9080.87,
13962010,21:32:00,21:32:00,10047,1,,,1,0,
13962010,21:36:00,21:36:00,9833,2,,,,789.54,
13962010,21:39:09,21:39:09,2658,3,,,,1442.2,0
13962010,21:40:00,21:40:00,4392,4,,,,1623.75,0
13962010,21:41:03,21:41:03,4393,5,,,,1906.38,0
13962010,21:41:36,21:41:36,4394,6,,,,2040.55,0
13962010,21:42:09,21:42:09,4395,7,,,,2170.29,0
13962010,21:43:15,21:43:15,4396,8,,,,2385.12,0
13962010,21:44:00,21:44:00,4397,9,,,,2584.42,
13962010,21:44:40,21:44:40,4398,10,,,,2695.2,0
13962010,21:45:10,21:45:10,4399,11,,,,2781.58,0
13962010,21:47:16,21:47:16,4400,12,,,,3253.25,0
13962010,21:48:01,21:48:01,4401,13,,,,3443.14,0
13962010,21:49:19,21:49:19,9455,14,,,,3710.89,0
13962010,21:50:00,21:50:00,2600,15,,,,3856.02,
13962010,21:50:45,21:50:45,2602,16,,,,4189.38,0
13962010,21:51:14,21:51:14,2603,17,,,,4381.23,0
13962010,21:52:06,21:52:06,10788,18,,,,4734,0
13962010,21:53:45,21:53:45,726,19,,,,5366.61,0
13962010,21:54:37,21:54:37,727,20,,,,5711.92,0
13962010,21:55:10,21:55:10,728,21,,,,5965.02,0
13962010,21:55:50,21:55:50,729,22,,,,6303.08,0
13962010,21:56:33,21:56:33,10457,23,,,,6656.16,0
13962010,21:57:00,21:57:00,10098,24,,,,6885.69,
13962010,21:57:46,21:57:46,740,25,,,,7056.14,0
13962010,21:58:37,21:58:37,741,26,,,,7385.24,0
13962010,21:59:37,21:59:37,9575,27,,,,7670.88,0
13962010,22:00:53,22:00:53,743,28,,,,8070.37,0
13962010,22:01:36,22:01:36,744,29,,,,8295.64,0
13962010,22:02:18,22:02:18,745,30,,,,8512.98,0
13962010,22:02:56,22:02:56,746,31,,,,8698.82,0
13962010,22:04:00,22:04:00,10731,32,,1,,9080.87,
14390090,13:55:00,13:55:00,10047,1,,,1,0,
14390090,14:00:00,14:00:00,9833,2,,,,789.54,
14390090,14:03:56,14:03:56,2658,3,,,,1442.2,0
14390090,14:05:00,14:05:00,4392,4,,,,1623.75,0
14390090,14:06:18,14:06:18,4393,5,,,,1906.38,0
14390090,14:07:00,14:07:00,4394,6,,,,2040.55,0
14390090,14:07:41,14:07:41,4395,7,,,,2170.29,0
14390090,14:09:03,14:09:03,4396,8,,,,2385.12,0
14390090,14:10:00,14:10:00,4397,9,,,,2584.42,
14390090,14:10:40,14:10:40,4398,10,,,,2695.2,0
14390090,14:11:10,14:11:10,4399,11,,,,2781.58,0
14390090,14:13:16,14:13:16,4400,12,,,,3253.25,0
14390090,14:14:01,14:14:01,4401,13,,,,3443.14,0
14390090,14:15:19,14:15:19,9455,14,,,,3710.89,0
14390090,14:16:00,14:16:00,2600,15,,,,3856.02,
14390090,14:16:52,14:16:52,2602,16,,,,4189.38,0
14390090,14:17:25,14:17:25,2603,17,,,,4381.23,0
14390090,14:18:24,14:18:24,10788,18,,,,4734,0
14390090,14:20:17,14:20:17,726,19,,,,5366.61,0
14390090,14:21:16,14:21:16,727,20,,,,5711.92,0
14390090,14:21:55,14:21:55,728,21,,,,5965.02,0
14390090,14:22:40,14:22:40,729,22,,,,6303.08,0
14390090,14:23:29,14:23:29,10457,23,,,,6656.16,0
14390090,14:24:00,14:24:00,10098,24,,,,6885.69,
14390090,14:24:39,14:24:39,740,25,,,,7056.14,0
14390090,14:25:23,14:25:23,741,26,,,,7385.24,0
14390090,14:26:15,14:26:15,9575,27,,,,7670.88,0
14390090,14:27:19,14:27:19,743,28,,,,8070.37,0
14390090,14:27:57,14:27:57,744,29,,,,8295.64,0
14390090,14:28:32,14:28:32,745,30,,,,8512.98,0
14390090,14:29:05,14:29:05,746,31,,,,8698.82,0
14390090,14:30:00,14:30:00,10731,32,,1,,9080.87,
14390100,13:55:00,13:55:00,10047,1,,,1,0,
14390100,14:00:00,14:00:00,9833,2,,,,789.54,
14390100,14:03:56,14:03:56,2658,3,,,,1442.2,0
14390100,14:05:00,14:05:00,4392,4,,,,1623.75,0
14390100,14:06:18,14:06:18,4393,5,,,,1906.38,0
14390100,14:07:00,14:07:00,4394,6,,,,2040.55,0
14390100,14:07:41,14:07:41,4395,7,,,,2170.29,0
14390100,14:09:03,14:09:03,4396,8,,,,2385.12,0
14390100,14:10:00,14:10:00,4397,9,,,,2584.42,
14390100,14:10:40,14:10:40,4398,10,,,,2695.2,0
14390100,14:11:10,14:11:10,4399,11,,,,2781.58,0
14390100,14:13:16,14:13:16,4400,12,,,,3253.25,0
14390100,14:14:01,14:14:01,4401,13,,,,3443.14,0
14390100,14:15:19,14:15:19,9455,14,,,,3710.89,0
14390100,14:16:00,14:16:00,2600,15,,,,3856.02,
14390100,14:16:52,14:16:52,2602,16,,,,4189.38,0
14390100,14:17:25,14:17:25,2603,17,,,,4381.23,0
14390100,14:18:24,14:18:24,10788,18,,,,4734,0
14390100,14:20:17,14:20:17,726,19,,,,5366.61,0
14390100,14:21:16,14:21:16,727,20,,,,5711.92,0
14390100,14:21:55,14:21:55,728,21,,,,5965.02,0
14390100,14:22:40,14:22:40,729,22,,,,6303.08,0
14390100,14:23:29,14:23:29,10457,23,,,,6656.16,0
14390100,14:24:00,14:24:00,10098,24,,,,6885.69,
14390100,14:24:39,14:24:39,740,25,,,,7056.14,0
14390100,14:25:23,14:25:23,741,26,,,,7385.24,0
14390100,14:26:15,14:26:15,9575,27,,,,7670.88,0
14390100,14:27:19,14:27:19,743,28,,,,8070.37,0
14390100,14:27:57,14:27:57,744,29,,,,8295.64,0
14390100,14:28:32,14:28:32,745,30,,,,8512.98,0
14390100,14:29:05,14:29:05,746,31,,,,8698.82,0
14390100,14:30:00,14:30:00,10731,32,,1,,9080.87,
14390110,13:55:00,13:55:00,10047,1,,,1,0,
14390110,14:00:00,14:00:00,9833,2,,,,789.54,
14390110,14:03:56,14:03:56,2658,3,,,,1442.2,0
14390110,14:05:00,14:05:00,4392,4,,,,1623.75,0
14390110,14:06:18,14:06:18,4393,5,,,,1906.38,0
14390110,14:07:00,14:07:00,4394,6,,,,2040.55,0
14390110,14:07:41,14:07:41,4395,7,,,,2170.29,0
14390110,14:09:03,14:09:03,4396,8,,,,2385.12,0
14390110,14:10:00,14:10:00,4397,9,,,,2584.42,
14390110,14:10:40,14:10:40,4398,10,,,,2695.2,0
14390110,14:11:10,14:11:10,4399,11,,,,2781.58,0
14390110,14:13:16,14:13:16,4400,12,,,,3253.25,0
14390110,14:14:01,14:14:01,4401,13,,,,3443.14,0
14390110,14:15:19,14:15:19,9455,14,,,,3710.89,0
14390110,14:16:00,14:16:00,2600,15,,,,3856.02,
14390110,14:16:52,14:16:52,2602,16,,,,4189.38,0
14390110,14:17:25,14:17:25,2603,17,,,,4381.23,0
14390110,14:18:24,14:18:24,10788,18,,,,4734,0
14390110,14:20:17,14:20:17,726,19,,,,5366.61,0
14390110,14:21:16,14:21:16,727,20,,,,5711.92,0
14390110,14:21:55,14:21:55,728,21,,,,5965.02,0
14390110,14:22:40,14:22:40,729,22,,,,6303.08,0
14390110,14:23:29,14:23:29,10457,23,,,,6656.16,0
14390110,14:24:00,14:24:00,10098,24,,,,6885.69,
14390110,14:24:39,14:24:39,740,25,,,,7056.14,0
14390110,14:25:23,14:25:23,741,26,,,,7385.24,0
14390110,14:26:15,14:26:15,9575,27,,,,7670.88,0
14390110,14:27:19,14:27:19,743,28,,,,8070.37,0
14390110,14:27:57,14:27:57,744,29,,,,8295.64,0
14390110,14:28:32,14:28:32,745,30,,,,8512.98,0
14390110,14:29:05,14:29:05,746,31,,,,8698.82,0
14390110,14:30:00,14:30:00,10731,32,,1,,9080.87,
14390120,13:55:00,13:55:00,10047,1,,,1,0,
14390120,14:00:00,14:00:00,9833,2,,,,789.54,
14390120,14:03:56,14:03:56,2658,3,,,,1442.2,0
14390120,14:05:00,14:05:00,4392,4,,,,1623.75,0
14390120,14:06:18,14:06:18,4393,5,,,,1906.38,0
14390120,14:07:00,14:07:00,4394,6,,,,2040.55,0
14390120,14:07:41,14:07:41,4395,7,,,,2170.29,0
14390120,14:09:03,14:09:03,4396,8,,,,2385.12,0
14390120,14:10:00,14:10:00,4397,9,,,,2584.42,
14390120,14:10:40,14:10:40,4398,10,,,,2695.2,0
14390120,14:11:10,14:11:10,4399,11,,,,2781.58,0
14390120,14:13:16,14:13:16,4400,12,,,,3253.25,0
14390120,14:14:01,14:14:01,4401,13,,,,3443.14,0
14390120,14:15:19,14:15:19,9455,14,,,,3710.89,0
14390120,14:16:00,14:16:00,2600,15,,,,3856.02,
14390120,14:16:52,14:16:52,2602,16,,,,4189.38,0
14390120,14:17:25,14:17:25,2603,17,,,,4381.23,0
14390120,14:18:24,14:18:24,10788,18,,,,4734,0
14390120,14:20:17,14:20:17,726,19,,,,5366.61,0
14390120,14:21:16,14:21:16,727,20,,,,5711.92,0
14390120,14:21:55,14:21:55,728,21,,,,5965.02,0
14390120,14:22:40,14:22:40,729,22,,,,6303.08,0
14390120,14:23:29,14:23:29,10457,23,,,,6656.16,0
14390120,14:24:00,14:24:00,10098,24,,,,6885.69,
14390120,14:24:39,14:24:39,740,25,,,,7056.14,0
14390120,14:25:23,14:25:23,741,26,,,,7385.24,0
14390120,14:26:15,14:26:15,9575,27,,,,7670.88,0
14390120,14:27:19,14:27:19,743,28,,,,8070.37,0
14390120,14:27:57,14:27:57,744,29,,,,8295.64,0
14390120,14:28:32,14:28:32,745,30,,,,8512.98,0
14390120,14:29:05,14:29:05,746,31,,,,8698.82,0
14390120,14:30:00,14:30:00,10731,32,,1,,9080.87,
14390130,13:55:00,13:55:00,10047,1,,,1,0,
14390130,14:00:00,14:00:00,9833,2,,,,789.54,
14390130,14:03:56,14:03:56,2658,3,,,,1442.2,0
14390130,14:05:00,14:05:00,4392,4,,,,1623.75,0
14390130,14:06:18,14:06:18,4393,5,,,,1906.38,0
14390130,14:07:00,14:07:00,4394,6,,,,2040.55,0
14390130,14:07:41,14:07:41,4395,7,,,,2170.29,0
14390130,14:09:03,14:09:03,4396,8,,,,2385.12,0
14390130,14:10:00,14:10:00,4397,9,,,,2584.42,
14390130,14:10:40,14:10:40,4398,10,,,,2695.2,0
14390130,14:11:10,14:11:10,4399,11,,,,2781.58,0
14390130,14:13:16,14:13:16,4400,12,,,,3253.25,0
14390130,14:14:01,14:14:01,4401,13,,,,3443.14,0
14390130,14:15:19,14:15:19,9455,14,,,,3710.89,0
14390130,14:16:00,14:16:00,2600,15,,,,3856.02,
14390130,14:16:52,14:16:52,2602,16,,,,4189.38,0
14390130,14:17:25,14:17:25,2603,17,,,,4381.23,0
14390130,14:18:24,14:18:24,10788,18,,,,4734,0
14390130,14:20:17,14:20:17,726,19,,,,5366.61,0
14390130,14:21:16,14:21:16,727,20,,,,5711.92,0
14390130,14:21:55,14:21:55,728,21,,,,5965.02,0
14390130,14:22:40,14:22:40,729,22,,,,6303.08,0
14390130,14:23:29,14:23:29,10457,23,,,,6656.16,0
14390130,14:24:00,14:24:00,10098,24,,,,6885.69,
14390130,14:24:39,14:24:39,740,25,,,,7056.14,0
14390130,14:25:23,14:25:23,741,26,,,,7385.24,0
14390130,14:26:15,14:26:15,9575,27,,,,7670.88,0
14390130,14:27:19,14:27:19,743,28,,,,8070.37,0
14390130,14:27:57,14:27:57,744,29,,,,8295.64,0
14390130,14:28:32,14:28:32,745,30,,,,8512.98,0
14390130,14:29:05,14:29:05,746,31,,,,8698.82,0
14390130,14:30:00,14:30:00,10731,32,,1,,9080.87,
14397010,15:32:00,15:32:00,10047,1,,,1,0,
14397010,15:37:00,15:37:00,9833,2,,,,789.54,
14397010,15:40:32,15:40:32,2658,3,,,,1442.2,0
14397010,15:41:30,15:41:30,4392,4,,,,1623.75,0
14397010,15:42:40,15:42:40,4393,5,,,,1906.38,0
14397010,15:43:18,15:43:18,4394,6,,,,2040.55,0
14397010,15:43:55,15:43:55,4395,7,,,,2170.29,0
14397010,15:45:09,15:45:09,4396,8,,,,2385.12,0
14397010,15:46:00,15:46:00,4397,9,,,,2584.42,
14397010,15:46:47,15:46:47,4398,10,,,,2695.2,0
14397010,15:47:22,15:47:22,4399,11,,,,2781.58,0
14397010,15:49:49,15:49:49,4400,12,,,,3253.25,0
14397010,15:50:41,15:50:41,4401,13,,,,3443.14,0
14397010,15:52:12,15:52:12,9455,14,,,,3710.89,0
14397010,15:53:00,15:53:00,2600,15,,,,3856.02,
14397010,15:53:45,15:53:45,2602,16,,,,4189.38,0
14397010,15:54:14,15:54:14,2603,17,,,,4381.23,0
14397010,15:55:06,15:55:06,10788,18,,,,4734,0
14397010,15:56:45,15:56:45,726,19,,,,5366.61,0
14397010,15:57:37,15:57:37,727,20,,,,5711.92,0
14397010,15:58:10,15:58:10,728,21,,,,5965.02,0
14397010,15:58:50,15:58:50,729,22,,,,6303.08,0
14397010,15:59:33,15:59:33,10457,23,,,,6656.16,0
14397010,16:00:00,16:00:00,10098,24,,,,6885.69,
14397010,16:00:46,16:00:46,740,25,,,,7056.14,0
14397010,16:01:37,16:01:37,741,26,,,,7385.24,0
14397010,16:02:37,16:02:37,9575,27,,,,7670.88,0
14397010,16:03:53,16:03:53,743,28,,,,8070.37,0
14397010,16:04:36,16:04:36,744,29,,,,8295.64,0
14397010,16:05:18,16:05:18,745,30,,,,8512.98,0
14397010,16:05:56,16:05:56,746,31,,,,8698.82,0
14397010,16:07:00,16:07:00,10731,32,,1,,9080.87,
14447090,17:30:00,17:30:00,10047,1,,,1,0,
14447090,17:36:00,17:36:00,9833,2,,,,789.54,
14447090,17:40:43,17:40:43,2658,3,,,,1442.2,0
14447090,17:42:00,17:42:00,4392,4,,,,1623.75,0
14447090,17:43:34,17:43:34,4393,5,,,,1906.38,0
14447090,17:44:24,17:44:24,4394,6,,,,2040.55,0
14447090,17:45:13,17:45:13,4395,7,,,,2170.29,0
14447090,17:46:52,17:46:52,4396,8,,,,2385.12,0
14447090,17:48:00,17:48:00,4397,9,,,,2584.42,
14447090,17:48:54,17:48:54,4398,10,,,,2695.2,0
14447090,17:49:34,17:49:34,4399,11,,,,2781.58,0
14447090,17:52:22,17:52:22,4400,12,,,,3253.25,0
14447090,17:53:21,17:53:21,4401,13,,,,3443.14,0
14447090,17:55:05,17:55:05,9455,14,,,,3710.89,0
14447090,17:56:00,17:56:00,2600,15,,,,3856.02,
14447090,17:56:59,17:56:59,2602,16,,,,4189.38,0
14447090,17:57:35,17:57:35,2603,17,,,,4381.23,0
14447090,17:58:43,17:58:43,10788,18,,,,4734,0
14447090,18:00:49,18:00:49,726,19,,,,5366.61,0
14447090,18:01:56,18:01:56,727,20,,,,5711.92,0
14447090,18:02:39,18:02:39,728,21,,,,5965.02,0
14447090,18:03:30,18:03:30,729,22,,,,6303.08,0
14447090,18:04:25,18:04:25,10457,23,,,,6656.16,0
14447090,18:05:00,18:05:00,10098,24,,,,6885.69,
14447090,18:05:39,18:05:39,740,25,,,,7056.14,0
14447090,18:06:23,18:06:23,741,26,,,,7385.24,0
14447090,18:07:15,18:07:15,9575,27,,,,7670.88,0
14447090,18:08:19,18:08:19,743,28,,,,8070.37,0
14447090,18:08:57,18:08:57,744,29,,,,8295.64,0
14447090,18:09:32,18:09:32,745,30,,,,8512.98,0
14447090,18:10:05,18:10:05,746,31,,,,8698.82,0
14447090,18:11:00,18:11:00,10731,32,,1,,9080.87,
14447100,17:30:00,17:30:00,10047,1,,,1,0,
14447100,17:36:00,17:36:00,9833,2,,,,789.54,
14447100,17:40:43,17:40:43,2658,3,,,,1442.2,0
14447100,17:42:00,17:42:00,4392,4,,,,1623.75,0
14447100,17:43:34,17:43:34,4393,5,,,,1906.38,0
14447100,17:44:24,17:44:24,4394,6,,,,2040.55,0
14447100,17:45:13,17:45:13,4395,7,,,,2170.29,0
14447100,17:46:52,17:46:52,4396,8,,,,2385.12,0
14447100,17:48:00,17:48:00,4397,9,,,,2584.42,
14447100,17:48:54,17:48:54,4398,10,,,,2695.2,0
14447100,17:49:34,17:49:34,4399,11,,,,2781.58,0
14447100,17:52:22,17:52:22,4400,12,,,,3253.25,0
14447100,17:53:21,17:53:21,4401,13,,,,3443.14,0
14447100,17:55:05,17:55:05,9455,14,,,,3710.89,0
14447100,17:56:00,17:56:00,2600,15,,,,3856.02,
14447100,17:56:59,17:56:59,2602,16,,,,4189.38,0
14447100,17:57:35,17:57:35,2603,17,,,,4381.23,0
14447100,17:58:43,17:58:43,10788,18,,,,4734,0
14447100,18:00:49,18:00:49,726,19,,,,5366.61,0
14447100,18:01:56,18:01:56,727,20,,,,5711.92,0
14447100,18:02:39,18:02:39,728,21,,,,5965.02,0
14447100,18:03:30,18:03:30,729,22,,,,6303.08,0
14447100,18:04:25,18:04:25,10457,23,,,,6656.16,0
14447100,18:05:00,18:05:00,10098,24,,,,6885.69,
14447100,18:05:39,18:05:39,740,25,,,,7056.14,0
14447100,18:06:23,18:06:23,741,26,,,,7385.24,0
14447100,18:07:15,18:07:15,9575,27,,,,7670.88,0
14447100,18:08:19,18:08:19,743,28,,,,8070.37,0
14447100,18:08:57,18:08:57,744,29,,,,8295.64,0
14447100,18:09:32,18:09:32,745,30,,,,8512.98,0
14447100,18:10:05,18:10:05,746,31,,,,8698.82,0
14447100,18:11:00,18:11:00,10731,32,,1,,9080.87,
14447110,17:30:00,17:30:00,10047,1,,,1,0,
14447110,17:36:00,17:36:00,9833,2,,,,789.54,
14447110,17:40:43,17:40:43,2658,3,,,,1442.2,0
14447110,17:42:00,17:42:00,4392,4,,,,1623.75,0
14447110,17:43:34,17:43:34,4393,5,,,,1906.38,0
14447110,17:44:24,17:44:24,4394,6,,,,2040.55,0
14447110,17:45:13,17:45:13,4395,7,,,,2170.29,0
14447110,17:46:52,17:46:52,4396,8,,,,2385.12,0
14447110,17:48:00,17:48:00,4397,9,,,,2584.42,
14447110,17:48:54,17:48:54,4398,10,,,,2695.2,0
14447110,17:49:34,17:49:34,4399,11,,,,2781.58,0
14447110,17:52:22,17:52:22,4400,12,,,,3253.25,0
14447110,17:53:21,17:53:21,4401,13,,,,3443.14,0
14447110,17:55:05,17:55:05,9455,14,,,,3710.89,0
14447110,17:56:00,17:56:00,2600,15,,,,3856.02,
14447110,17:56:59,17:56:59,2602,16,,,,4189.38,0
14447110,17:57:35,17:57:35,2603,17,,,,4381.23,0
14447110,17:58:43,17:58:43,10788,18,,,,4734,0
14447110,18:00:49,18:00:49,726,19,,,,5366.61,0
14447110,18:01:56,18:01:56,727,20,,,,5711.92,0
14447110,18:02:39,18:02:39,728,21,,,,5965.02,0
14447110,18:03:30,18:03:30,729,22,,,,6303.08,0
14447110,18:04:25,18:04:25,10457,23,,,,6656.16,0
14447110,18:05:00,18:05:00,10098,24,,,,6885.69,
14447110,18:05:39,18:05:39,740,25,,,,7056.14,0
14447110,18:06:23,18:06:23,741,26,,,,7385.24,0
14447110,18:07:15,18:07:15,9575,27,,,,7670.88,0
14447110,18:08:19,18:08:19,743,28,,,,8070.37,0
14447110,18:08:57,18:08:57,744,29,,,,8295.64,0
14447110,18:09:32,18:09:32,745,30,,,,8512.98,0
14447110,18:10:05,18:10:05,746,31,,,,8698.82,0
14447110,18:11:00,18:11:00,10731,32,,1,,9080.87,
14447120,17:30:00,17:30:00,10047,1,,,1,0,
14447120,17:36:00,17:36:00,9833,2,,,,789.54,
14447120,17:40:43,17:40:43,2658,3,,,,1442.2,0
14447120,17:42:00,17:42:00,4392,4,,,,1623.75,0
14447120,17:43:34,17:43:34,4393,5,,,,1906.38,0
14447120,17:44:24,17:44:24,4394,6,,,,2040.55,0
14447120,17:45:13,17:45:13,4395,7,,,,2170.29,0
14447120,17:46:52,17:46:52,4396,8,,,,2385.12,0
14447120,17:48:00,17:48:00,4397,9,,,,2584.42,
14447120,17:48:54,17:48:54,4398,10,,,,2695.2,0
14447120,17:49:34,17:49:34,4399,11,,,,2781.58,0
14447120,17:52:22,17:52:22,4400,12,,,,3253.25,0
14447120,17:53:21,17:53:21,4401,13,,,,3443.14,0
14447120,17:55:05,17:55:05,9455,14,,,,3710.89,0
14447120,17:56:00,17:56:00,2600,15,,,,3856.02,
14447120,17:56:59,17:56:59,2602,16,,,,4189.38,0
14447120,17:57:35,17:57:35,2603,17,,,,4381.23,0
14447120,17:58:43,17:58:43,10788,18,,,,4734,0
14447120,18:00:49,18:00:49,726,19,,,,5366.61,0
14447120,18:01:56,18:01:56,727,20,,,,5711.92,0
14447120,18:02:39,18:02:39,728,21,,,,5965.02,0
14447120,18:03:30,18:03:30,729,22,,,,6303.08,0
14447120,18:04:25,18:04:25,10457,23,,,,6656.16,0
14447120,18:05:00,18:05:00,10098,24,,,,6885.69,
14447120,18:05:39,18:05:39,740,25,,,,7056.14,0
14447120,18:06:23,18:06:23,741,26,,,,7385.24,0
14447120,18:07:15,18:07:15,9575,27,,,,7670.88,0
14447120,18:08:19,18:08:19,743,28,,,,8070.37,0
14447120,18:08:57,18:08:57,744,29,,,,8295.64,0
14447120,18:09:32,18:09:32,745,30,,,,8512.98,0
14447120,18:10:05,18:10:05,746,31,,,,8698.82,0
14447120,18:11:00,18:11:00,10731,32,,1,,9080.87,
14447130,17:30:00,17:30:00,10047,1,,,1,0,
14447130,17:36:00,17:36:00,9833,2,,,,789.54,
14447130,17:40:43,17:40:43,2658,3,,,,1442.2,0
14447130,17:42:00,17:42:00,4392,4,,,,1623.75,0
14447130,17:43:34,17:43:34,4393,5,,,,1906.38,0
14447130,17:44:24,17:44:24,4394,6,,,,2040.55,0
14447130,17:45:13,17:45:13,4395,7,,,,2170.29,0
14447130,17:46:52,17:46:52,4396,8,,,,2385.12,0
14447130,17:48:00,17:48:00,4397,9,,,,2584.42,
14447130,17:48:54,17:48:54,4398,10,,,,2695.2,0
14447130,17:49:34,17:49:34,4399,11,,,,2781.58,0
14447130,17:52:22,17:52:22,4400,12,,,,3253.25,0
14447130,17:53:21,17:53:21,4401,13,,,,3443.14,0
14447130,17:55:05,17:55:05,9455,14,,,,3710.89,0
14447130,17:56:00,17:56:00,2600,15,,,,3856.02,
14447130,17:56:59,17:56:59,2602,16,,,,4189.38,0
14447130,17:57:35,17:57:35,2603,17,,,,4381.23,0
14447130,17:58:43,17:58:43,10788,18,,,,4734,0
14447130,18:00:49,18:00:49,726,19,,,,5366.61,0
14447130,18:01:56,18:01:56,727,20,,,,5711.92,0
14447130,18:02:39,18:02:39,728,21,,,,5965.02,0
14447130,18:03:30,18:03:30,729,22,,,,6303.08,0
14447130,18:04:25,18:04:25,10457,23,,,,6656.16,0
14447130,18:05:00,18:05:00,10098,24,,,,6885.69,
14447130,18:05:39,18:05:39,740,25,,,,7056.14,0
14447130,18:06:23,18:06:23,741,26,,,,7385.24,0
14447130,18:07:15,18:07:15,9575,27,,,,7670.88,0
14447130,18:08:19,18:08:19,743,28,,,,8070.37,0
14447130,18:08:57,18:08:57,744,29,,,,8295.64,0
14447130,18:09:32,18:09:32,745,30,,,,8512.98,0
14447130,18:10:05,18:10:05,746,31,,,,8698.82,0
14447130,18:11:00,18:11:00,10731,32,,1,,9080.87,
14583020,17:16:00,17:16:00,10047,1,,,1,0,
14583020,17:22:00,17:22:00,9833,2,,,,789.54,
14583020,17:26:43,17:26:43,2658,3,,,,1442.2,0
14583020,17:28:00,17:28:00,4392,4,,,,1623.75,0
14583020,17:29:34,17:29:34,4393,5,,,,1906.38,0
14583020,17:30:24,17:30:24,4394,6,,,,2040.55,0
14583020,17:31:13,17:31:13,4395,7,,,,2170.29,0
14583020,17:32:52,17:32:52,4396,8,,,,2385.12,0
14583020,17:34:00,17:34:00,4397,9,,,,2584.42,
14583020,17:34:54,17:34:54,4398,10,,,,2695.2,0
14583020,17:35:34,17:35:34,4399,11,,,,2781.58,0
14583020,17:38:22,17:38:22,4400,12,,,,3253.25,0
14583020,17:39:21,17:39:21,4401,13,,,,3443.14,0
14583020,17:41:05,17:41:05,9455,14,,,,3710.89,0
14583020,17:42:00,17:42:00,2600,15,,,,3856.02,
14583020,17:42:59,17:42:59,2602,16,,,,4189.38,0
14583020,17:43:35,17:43:35,2603,17,,,,4381.23,0
14583020,17:44:43,17:44:43,10788,18,,,,4734,0
14583020,17:46:49,17:46:49,726,19,,,,5366.61,0
14583020,17:47:56,17:47:56,727,20,,,,5711.92,0
14583020,17:48:39,17:48:39,728,21,,,,5965.02,0
14583020,17:49:30,17:49:30,729,22,,,,6303.08,0
14583020,17:50:25,17:50:25,10457,23,,,,6656.16,0
14583020,17:51:00,17:51:00,10098,24,,,,6885.69,
14583020,17:51:39,17:51:39,740,25,,,,7056.14,0
14583020,17:52:23,17:52:23,741,26,,,,7385.24,0
14583020,17:53:15,17:53:15,9575,27,,,,7670.88,0
14583020,17:54:19,17:54:19,743,28,,,,8070.37,0
14583020,17:54:57,17:54:57,744,29,,,,8295.64,0
14583020,17:55:32,17:55:32,745,30,,,,8512.98,0
14583020,17:56:05,17:56:05,746,31,,,,8698.82,0
14583020,17:57:00,17:57:00,10731,32,,1,,9080.87,
14583030,17:16:00,17:16:00,10047,1,,,1,0,
14583030,17:22:00,17:22:00,9833,2,,,,789.54,
14583030,17:26:43,17:26:43,2658,3,,,,1442.2,0
14583030,17:28:00,17:28:00,4392,4,,,,1623.75,0
14583030,17:29:34,17:29:34,4393,5,,,,1906.38,0
14583030,17:30:24,17:30:24,4394,6,,,,2040.55,0
14583030,17:31:13,17:31:13,4395,7,,,,2170.29,0
14583030,17:32:52,17:32:52,4396,8,,,,2385.12,0
14583030,17:34:00,17:34:00,4397,9,,,,2584.42,
14583030,17:34:54,17:34:54,4398,10,,,,2695.2,0
14583030,17:35:34,17:35:34,4399,11,,,,2781.58,0
14583030,17:38:22,17:38:22,4400,12,,,,3253.25,0
14583030,17:39:21,17:39:21,4401,13,,,,3443.14,0
14583030,17:41:05,17:41:05,9455,14,,,,3710.89,0
14583030,17:42:00,17:42:00,2600,15,,,,3856.02,
14583030,17:42:59,17:42:59,2602,16,,,,4189.38,0
14583030,17:43:35,17:43:35,2603,17,,,,4381.23,0
14583030,17:44:43,17:44:43,10788,18,,,,4734,0
14583030,17:46:49,17:46:49,726,19,,,,5366.61,0
14583030,17:47:56,17:47:56,727,20,,,,5711.92,0
14583030,17:48:39,17:48:39,728,21,,,,5965.02,0
14583030,17:49:30,17:49:30,729,22,,,,6303.08,0
14583030,17:50:25,17:50:25,10457,23,,,,6656.16,0
14583030,17:51:00,17:51:00,10098,24,,,,6885.69,
14583030,17:51:39,17:51:39,740,25,,,,7056.14,0
14583030,17:52:23,17:52:23,741,26,,,,7385.24,0
14583030,17:53:15,17:53:15,9575,27,,,,7670.88,0
14583030,17:54:19,17:54:19,743,28,,,,8070.37,0
14583030,17:54:57,17:54:57,744,29,,,,8295.64,0
14583030,17:55:32,17:55:32,745,30,,,,8512.98,0
14583030,17:56:05,17:56:05,746,31,,,,8698.82,0
14583030,17:57:00,17:57:00,10731,32,,1,,9080.87,
14583040,17:16:00,17:16:00,10047,1,,,1,0,
14583040,17:22:00,17:22:00,9833,2,,,,789.54,
14583040,17:26:43,17:26:43,2658,3,,,,1442.2,0
14583040,17:28:00,17:28:00,4392,4,,,,1623.75,0
14583040,17:29:34,17:29:34,4393,5,,,,1906.38,0
14583040,17:30:24,17:30:24,4394,6,,,,2040.55,0
14583040,17:31:13,17:31:13,4395,7,,,,2170.29,0
14583040,17:32:52,17:32:52,4396,8,,,,2385.12,0
14583040,17:34:00,17:34:00,4397,9,,,,2584.42,
14583040,17:34:54,17:34:54,4398,10,,,,2695.2,0
14583040,17:35:34,17:35:34,4399,11,,,,2781.58,0
14583040,17:38:22,17:38:22,4400,12,,,,3253.25,0
14583040,17:39:21,17:39:21,4401,13,,,,3443.14,0
14583040,17:41:05,17:41:05,9455,14,,,,3710.89,0
14583040,17:42:00,17:42:00,2600,15,,,,3856.02,
14583040,17:42:59,17:42:59,2602,16,,,,4189.38,0
14583040,17:43:35,17:43:35,2603,17,,,,4381.23,0
14583040,17:44:43,17:44:43,10788,18,,,,4734,0
14583040,17:46:49,17:46:49,726,19,,,,5366.61,0
14583040,17:47:56,17:47:56,727,20,,,,5711.92,0
14583040,17:48:39,17:48:39,728,21,,,,5965.02,0
14583040,17:49:30,17:49:30,729,22,,,,6303.08,0
14583040,17:50:25,17:50:25,10457,23,,,,6656.16,0
14583040,17:51:00,17:51:00,10098,24,,,,6885.69,
14583040,17:51:39,17:51:39,740,25,,,,7056.14,0
14583040,17:52:23,17:52:23,741,26,,,,7385.24,0
14583040,17:53:15,17:53:15,9575,27,,,,7670.88,0
14583040,17:54:19,17:54:19,743,28,,,,8070.37,0
14583040,17:54:57,17:54:57,744,29,,,,8295.64,0
14583040,17:55:32,17:55:32,745,30,,,,8512.98,0
14583040,17:56:05,17:56:05,746,31,,,,8698.82,0
14583040,17:57:00,17:57:00,10731,32,,1,,9080.87,
14583050,17:16:00,17:16:00,10047,1,,,1,0,
14583050,17:22:00,17:22:00,9833,2,,,,789.54,
14583050,17:26:43,17:26:43,2658,3,,,,1442.2,0
14583050,17:28:00,17:28:00,4392,4,,,,1623.75,0
14583050,17:29:34,17:29:34,4393,5,,,,1906.38,0
14583050,17:30:24,17:30:24,4394,6,,,,2040.55,0
14583050,17:31:13,17:31:13,4395,7,,,,2170.29,0
14583050,17:32:52,17:32:52,4396,8,,,,2385.12,0
14583050,17:34:00,17:34:00,4397,9,,,,2584.42,
14583050,17:34:54,17:34:54,4398,10,,,,2695.2,0
14583050,17:35:34,17:35:34,4399,11,,,,2781.58,0
14583050,17:38:22,17:38:22,4400,12,,,,3253.25,0
14583050,17:39:21,17:39:21,4401,13,,,,3443.14,0
14583050,17:41:05,17:41:05,9455,14,,,,3710.89,0
14583050,17:42:00,17:42:00,2600,15,,,,3856.02,
14583050,17:42:59,17:42:59,2602,16,,,,4189.38,0
14583050,17:43:35,17:43:35,2603,17,,,,4381.23,0
14583050,17:44:43,17:44:43,10788,18,,,,4734,0
14583050,17:46:49,17:46:49,726,19,,,,5366.61,0
14583050,17:47:56,17:47:56,727,20,,,,5711.92,0
14583050,17:48:39,17:48:39,728,21,,,,5965.02,0
14583050,17:49:30,17:49:30,729,22,,,,6303.08,0
14583050,17:50:25,17:50:25,10457,23,,,,6656.16,0
14583050,17:51:00,17:51:00,10098,24,,,,6885.69,
14583050,17:51:39,17:51:39,740,25,,,,7056.14,0
14583050,17:52:23,17:52:23,741,26,,,,7385.24,0
14583050,17:53:15,17:53:15,9575,27,,,,7670.88,0
14583050,17:54:19,17:54:19,743,28,,,,8070.37,0
14583050,17:54:57,17:54:57,744,29,,,,8295.64,0
14583050,17:55:32,17:55:32,745,30,,,,8512.98,0
14583050,17:56:05,17:56:05,746,31,,,,8698.82,0
14583050,17:57:00,17:57:00,10731,32,,1,,9080.87,
14583060,17:16:00,17:16:00,10047,1,,,1,0,
14583060,17:22:00,17:22:00,9833,2,,,,789.54,
14583060,17:26:43,17:26:43,2658,3,,,,1442.2,0
14583060,17:28:00,17:28:00,4392,4,,,,1623.75,0
14583060,17:29:34,17:29:34,4393,5,,,,1906.38,0
14583060,17:30:24,17:30:24,4394,6,,,,2040.55,0
14583060,17:31:13,17:31:13,4395,7,,,,2170.29,0
14583060,17:32:52,17:32:52,4396,8,,,,2385.12,0
14583060,17:34:00,17:34:00,4397,9,,,,2584.42,
14583060,17:34:54,17:34:54,4398,10,,,,2695.2,0
14583060,17:35:34,17:35:34,4399,11,,,,2781.58,0
14583060,17:38:22,17:38:22,4400,12,,,,3253.25,0
14583060,17:39:21,17:39:21,4401,13,,,,3443.14,0
14583060,17:41:05,17:41:05,9455,14,,,,3710.89,0
14583060,17:42:00,17:42:00,2600,15,,,,3856.02,
14583060,17:42:59,17:42:59,2602,16,,,,4189.38,0
14583060,17:43:35,17:43:35,2603,17,,,,4381.23,0
14583060,17:44:43,17:44:43,10788,18,,,,4734,0
14583060,17:46:49,17:46:49,726,19,,,,5366.61,0
14583060,17:47:56,17:47:56,727,20,,,,5711.92,0
14583060,17:48:39,17:48:39,728,21,,,,5965.02,0
14583060,17:49:30,17:49:30,729,22,,,,6303.08,0
14583060,17:50:25,17:50:25,10457,23,,,,6656.16,0
14583060,17:51:00,17:51:00,10098,24,,,,6885.69,
14583060,17:51:39,17:51:39,740,25,,,,7056.14,0
14583060,17:52:23,17:52:23,741,26,,,,7385.24,0
14583060,17:53:15,17:53:15,9575,27,,,,7670.88,0
14583060,17:54:19,17:54:19,743,28,,,,8070.37,0
14583060,17:54:57,17:54:57,744,29,,,,8295.64,0
14583060,17:55:32,17:55:32,745,30,,,,8512.98,0
14583060,17:56:05,17:56:05,746,31,,,,8698.82,0
14583060,17:57:00,17:57:00,10731,32,,1,,9080.87,
14583080,17:16:00,17:16:00,10047,1,,,1,0,
14583080,17:22:00,17:22:00,9833,2,,,,789.54,
14583080,17:26:43,17:26:43,2658,3,,,,1442.2,0
14583080,17:28:00,17:28:00,4392,4,,,,1623.75,0
14583080,17:29:34,17:29:34,4393,5,,,,1906.38,0
14583080,17:30:24,17:30:24,4394,6,,,,2040.55,0
14583080,17:31:13,17:31:13,4395,7,,,,2170.29,0
14583080,17:32:52,17:32:52,4396,8,,,,2385.12,0
14583080,17:34:00,17:34:00,4397,9,,,,2584.42,
14583080,17:34:54,17:34:54,4398,10,,,,2695.2,0
14583080,17:35:34,17:35:34,4399,11,,,,2781.58,0
14583080,17:38:22,17:38:22,4400,12,,,,3253.25,0
14583080,17:39:21,17:39:21,4401,13,,,,3443.14,0
14583080,17:41:05,17:41:05,9455,14,,,,3710.89,0
14583080,17:42:00,17:42:00,2600,15,,,,3856.02,
14583080,17:42:59,17:42:59,2602,16,,,,4189.38,0
14583080,17:43:35,17:43:35,2603,17,,,,4381.23,0
14583080,17:44:43,17:44:43,10788,18,,,,4734,0
14583080,17:46:49,17:46:49,726,19,,,,5366.61,0
14583080,17:47:56,17:47:56,727,20,,,,5711.92,0
14583080,17:48:39,17:48:39,728,21,,,,5965.02,0
14583080,17:49:30,17:49:30,729,22,,,,6303.08,0
14583080,17:50:25,17:50:25,10457,23,,,,6656.16,0
14583080,17:51:00,17:51:00,10098,24,,,,6885.69,
14583080,17:51:39,17:51:39,740,25,,,,7056.14,0
14583080,17:52:23,17:52:23,741,26,,,,7385.24,0
14583080,17:53:15,17:53:15,9575,27,,,,7670.88,0
14583080,17:54:19,17:54:19,743,28,,,,8070.37,0
14583080,17:54:57,17:54:57,744,29,,,,8295.64,0
14583080,17:55:32,17:55:32,745,30,,,,8512.98,0
14583080,17:56:05,17:56:05,746,31,,,,8698.82,0
14583080,17:57:00,17:57:00,10731,32,,1,,9080.87,
1460020,22:37:00,22:37:00,10047,1,,,1,0,
1460020,22:41:00,22:41:00,9833,2,,,,789.54,
1460020,22:44:09,22:44:09,2658,3,,,,1442.2,0
1460020,22:45:00,22:45:00,4392,4,,,,1623.75,0
1460020,22:46:03,22:46:03,4393,5,,,,1906.38,0
1460020,22:46:36,22:46:36,4394,6,,,,2040.55,0
1460020,22:47:09,22:47:09,4395,7,,,,2170.29,0
1460020,22:48:15,22:48:15,4396,8,,,,2385.12,0
1460020,22:49:00,22:49:00,4397,9,,,,2584.42,
1460020,22:49:34,22:49:34,4398,10,,,,2695.2,0
1460020,22:49:58,22:49:58,4399,11,,,,2781.58,0
1460020,22:51:43,22:51:43,4400,12,,,,3253.25,0
1460020,22:52:21,22:52:21,4401,13,,,,3443.14,0
1460020,22:53:25,22:53:25,9455,14,,,,3710.89,0
1460020,22:54:00,22:54:00,2600,15,,,,3856.02,
1460020,22:54:45,22:54:45,2602,16,,,,4189.38,0
1460020,22:55:14,22:55:14,2603,17,,,,4381.23,0
1460020,22:56:06,22:56:06,10788,18,,,,4734,0
1460020,22:57:45,22:57:45,726,19,,,,5366.61,0
1460020,22:58:37,22:58:37,727,20,,,,5711.92,0
1460020,22:59:10,22:59:10,728,21,,,,5965.02,0
1460020,22:59:50,22:59:50,729,22,,,,6303.08,0
1460020,23:00:33,23:00:33,10457,23,,,,6656.16,0
1460020,23:01:00,23:01:00,10098,24,,,,6885.69,
1460020,23:01:32,23:01:32,740,25,,,,7056.14,0
1460020,23:02:09,23:02:09,741,26,,,,7385.24,0
1460020,23:02:52,23:02:52,9575,27,,,,7670.88,0
1460020,23:03:46,23:03:46,743,28,,,,8070.37,0
1460020,23:04:17,23:04:17,744,29,,,,8295.64,0
1460020,23:04:47,23:04:47,745,30,,,,8512.98,0
1460020,23:05:14,23:05:14,746,31,,,,8698.82,0
1460020,23:06:00,23:06:00,10731,32,,1,,9080.87,
1460030,22:37:00,22:37:00,10047,1,,,1,0,
1460030,22:41:00,22:41:00,9833,2,,,,789.54,
1460030,22:44:09,22:44:09,2658,3,,,,1442.2,0
1460030,22:45:00,22:45:00,4392,4,,,,1623.75,0
1460030,22:46:03,22:46:03,4393,5,,,,1906.38,0
1460030,22:46:36,22:46:36,4394,6,,,,2040.55,0
1460030,22:47:09,22:47:09,4395,7,,,,2170.29,0
1460030,22:48:15,22:48:15,4396,8,,,,2385.12,0
1460030,22:49:00,22:49:00,4397,9,,,,2584.42,
1460030,22:49:34,22:49:34,4398,10,,,,2695.2,0
1460030,22:49:58,22:49:58,4399,11,,,,2781.58,0
1460030,22:51:43,22:51:43,4400,12,,,,3253.25,0
1460030,22:52:21,22:52:21,4401,13,,,,3443.14,0
1460030,22:53:25,22:53:25,9455,14,,,,3710.89,0
1460030,22:54:00,22:54:00,2600,15,,,,3856.02,
1460030,22:54:45,22:54:45,2602,16,,,,4189.38,0
1460030,22:55:14,22:55:14,2603,17,,,,4381.23,0
1460030,22:56:06,22:56:06,10788,18,,,,4734,0
1460030,22:57:45,22:57:45,726,19,,,,5366.61,0
1460030,22:58:37,22:58:37,727,20,,,,5711.92,0
1460030,22:59:10,22:59:10,728,21,,,,5965.02,0
1460030,22:59:50,22:59:50,729,22,,,,6303.08,0
1460030,23:00:33,23:00:33,10457,23,,,,6656.16,0
1460030,23:01:00,23:01:00,10098,24,,,,6885.69,
1460030,23:01:32,23:01:32,740,25,,,,7056.14,0
1460030,23:02:09,23:02:09,741,26,,,,7385.24,0
1460030,23:02:52,23:02:52,9575,27,,,,7670.88,0
1460030,23:03:46,23:03:46,743,28,,,,8070.37,0
1460030,23:04:17,23:04:17,744,29,,,,8295.64,0
1460030,23:04:47,23:04:47,745,30,,,,8512.98,0
1460030,23:05:14,23:05:14,746,31,,,,8698.82,0
1460030,23:06:00,23:06:00,10731,32,,1,,9080.87,
1460040,22:37:00,22:37:00,10047,1,,,1,0,
1460040,22:41:00,22:41:00,9833,2,,,,789.54,
1460040,22:44:09,22:44:09,2658,3,,,,1442.2,0
1460040,22:45:00,22:45:00,4392,4,,,,1623.75,0
1460040,22:46:03,22:46:03,4393,5,,,,1906.38,0
1460040,22:46:36,22:46:36,4394,6,,,,2040.55,0
1460040,22:47:09,22:47:09,4395,7,,,,2170.29,0
1460040,22:48:15,22:48:15,4396,8,,,,2385.12,0
1460040,22:49:00,22:49:00,4397,9,,,,2584.42,
1460040,22:49:34,22:49:34,4398,10,,,,2695.2,0
1460040,22:49:58,22:49:58,4399,11,,,,2781.58,0
1460040,22:51:43,22:51:43,4400,12,,,,3253.25,0
1460040,22:52:21,22:52:21,4401,13,,,,3443.14,0
1460040,22:53:25,22:53:25,9455,14,,,,3710.89,0
1460040,22:54:00,22:54:00,2600,15,,,,3856.02,
1460040,22:54:45,22:54:45,2602,16,,,,4189.38,0
1460040,22:55:14,22:55:14,2603,17,,,,4381.23,0
1460040,22:56:06,22:56:06,10788,18,,,,4734,0
1460040,22:57:45,22:57:45,726,19,,,,5366.61,0
1460040,22:58:37,22:58:37,727,20,,,,5711.92,0
1460040,22:59:10,22:59:10,728,21,,,,5965.02,0
1460040,22:59:50,22:59:50,729,22,,,,6303.08,0
1460040,23:00:33,23:00:33,10457,23,,,,6656.16,0
1460040,23:01:00,23:01:00,10098,24,,,,6885.69,
1460040,23:01:32,23:01:32,740,25,,,,7056.14,0
1460040,23:02:09,23:02:09,741,26,,,,7385.24,0
1460040,23:02:52,23:02:52,9575,27,,,,7670.88,0
1460040,23:03:46,23:03:46,743,28,,,,8070.37,0
1460040,23:04:17,23:04:17,744,29,,,,8295.64,0
1460040,23:04:47,23:04:47,745,30,,,,8512.98,0
1460040,23:05:14,23:05:14,746,31,,,,8698.82,0
1460040,23:06:00,23:06:00,10731,32,,1,,9080.87,
1460050,22:37:00,22:37:00,10047,1,,,1,0,
1460050,22:41:00,22:41:00,9833,2,,,,789.54,
1460050,22:44:09,22:44:09,2658,3,,,,1442.2,0
1460050,22:45:00,22:45:00,4392,4,,,,1623.75,0
1460050,22:46:03,22:46:03,4393,5,,,,1906.38,0
1460050,22:46:36,22:46:36,4394,6,,,,2040.55,0
1460050,22:47:09,22:47:09,4395,7,,,,2170.29,0
1460050,22:48:15,22:48:15,4396,8,,,,2385.12,0
1460050,22:49:00,22:49:00,4397,9,,,,2584.42,
1460050,22:49:34,22:49:34,4398,10,,,,2695.2,0
1460050,22:49:58,22:49:58,4399,11,,,,2781.58,0
1460050,22:51:43,22:51:43,4400,12,,,,3253.25,0
1460050,22:52:21,22:52:21,4401,13,,,,3443.14,0
1460050,22:53:25,22:53:25,9455,14,,,,3710.89,0
1460050,22:54:00,22:54:00,2600,15,,,,3856.02,
1460050,22:54:45,22:54:45,2602,16,,,,4189.38,0
1460050,22:55:14,22:55:14,2603,17,,,,4381.23,0
1460050,22:56:06,22:56:06,10788,18,,,,4734,0
1460050,22:57:45,22:57:45,726,19,,,,5366.61,0
1460050,22:58:37,22:58:37,727,20,,,,5711.92,0
1460050,22:59:10,22:59:10,728,21,,,,5965.02,0
1460050,22:59:50,22:59:50,729,22,,,,6303.08,0
1460050,23:00:33,23:00:33,10457,23,,,,6656.16,0
1460050,23:01:00,23:01:00,10098,24,,,,6885.69,
1460050,23:01:32,23:01:32,740,25,,,,7056.14,0
1460050,23:02:09,23:02:09,741,26,,,,7385.24,0
1460050,23:02:52,23:02:52,9575,27,,,,7670.88,0
1460050,23:03:46,23:03:46,743,28,,,,8070.37,0
1460050,23:04:17,23:04:17,744,29,,,,8295.64,0
1460050,23:04:47,23:04:47,745,30,,,,8512.98,0
1460050,23:05:14,23:05:14,746,31,,,,8698.82,0
1460050,23:06:00,23:06:00,10731,32,,1,,9080.87,
1460060,22:37:00,22:37:00,10047,1,,,1,0,
1460060,22:41:00,22:41:00,9833,2,,,,789.54,
1460060,22:44:09,22:44:09,2658,3,,,,1442.2,0
1460060,22:45:00,22:45:00,4392,4,,,,1623.75,0
1460060,22:46:03,22:46:03,4393,5,,,,1906.38,0
1460060,22:46:36,22:46:36,4394,6,,,,2040.55,0
1460060,22:47:09,22:47:09,4395,7,,,,2170.29,0
1460060,22:48:15,22:48:15,4396,8,,,,2385.12,0
1460060,22:49:00,22:49:00,4397,9,,,,2584.42,
1460060,22:49:34,22:49:34,4398,10,,,,2695.2,0
1460060,22:49:58,22:49:58,4399,11,,,,2781.58,0
1460060,22:51:43,22:51:43,4400,12,,,,3253.25,0
1460060,22:52:21,22:52:21,4401,13,,,,3443.14,0
1460060,22:53:25,22:53:25,9455,14,,,,3710.89,0
1460060,22:54:00,22:54:00,2600,15,,,,3856.02,
1460060,22:54:45,22:54:45,2602,16,,,,4189.38,0
1460060,22:55:14,22:55:14,2603,17,,,,4381.23,0
1460060,22:56:06,22:56:06,10788,18,,,,4734,0
1460060,22:57:45,22:57:45,726,19,,,,5366.61,0
1460060,22:58:37,22:58:37,727,20,,,,5711.92,0
1460060,22:59:10,22:59:10,728,21,,,,5965.02,0
1460060,22:59:50,22:59:50,729,22,,,,6303.08,0
1460060,23:00:33,23:00:33,10457,23,,,,6656.16,0
1460060,23:01:00,23:01:00,10098,24,,,,6885.69,
1460060,23:01:32,23:01:32,740,25,,,,7056.14,0
1460060,23:02:09,23:02:09,741,26,,,,7385.24,0
1460060,23:02:52,23:02:52,9575,27,,,,7670.88,0
1460060,23:03:46,23:03:46,743,28,,,,8070.37,0
1460060,23:04:17,23:04:17,744,29,,,,8295.64,0
1460060,23:04:47,23:04:47,745,30,,,,8512.98,0
1460060,23:05:14,23:05:14,746,31,,,,8698.82,0
1460060,23:06:00,23:06:00,10731,32,,1,,9080.87,
1460080,22:37:00,22:37:00,10047,1,,,1,0,
1460080,22:41:00,22:41:00,9833,2,,,,789.54,
1460080,22:44:09,22:44:09,2658,3,,,,1442.2,0
1460080,22:45:00,22:45:00,4392,4,,,,1623.75,0
1460080,22:46:03,22:46:03,4393,5,,,,1906.38,0
1460080,22:46:36,22:46:36,4394,6,,,,2040.55,0
1460080,22:47:09,22:47:09,4395,7,,,,2170.29,0
1460080,22:48:15,22:48:15,4396,8,,,,2385.12,0
1460080,22:49:00,22:49:00,4397,9,,,,2584.42,
1460080,22:49:34,22:49:34,4398,10,,,,2695.2,0
1460080,22:49:58,22:49:58,4399,11,,,,2781.58,0
1460080,22:51:43,22:51:43,4400,12,,,,3253.25,0
1460080,22:52:21,22:52:21,4401,13,,,,3443.14,0
1460080,22:53:25,22:53:25,9455,14,,,,3710.89,0
1460080,22:54:00,22:54:00,2600,15,,,,3856.02,
1460080,22:54:45,22:54:45,2602,16,,,,4189.38,0
1460080,22:55:14,22:55:14,2603,17,,,,4381.23,0
1460080,22:56:06,22:56:06,10788,18,,,,4734,0
1460080,22:57:45,22:57:45,726,19,,,,5366.61,0
1460080,22:58:37,22:58:37,727,20,,,,5711.92,0
1460080,22:59:10,22:59:10,728,21,,,,5965.02,0
1460080,22:59:50,22:59:50,729,22,,,,6303.08,0
1460080,23:00:33,23:00:33,10457,23,,,,6656.16,0
1460080,23:01:00,23:01:00,10098,24,,,,6885.69,
1460080,23:01:32,23:01:32,740,25,,,,7056.14,0
1460080,23:02:09,23:02:09,741,26,,,,7385.24,0
1460080,23:02:52,23:02:52,9575,27,,,,7670.88,0
1460080,23:03:46,23:03:46,743,28,,,,8070.37,0
1460080,23:04:17,23:04:17,744,29,,,,8295.64,0
1460080,23:04:47,23:04:47,745,30,,,,8512.98,0
1460080,23:05:14,23:05:14,746,31,,,,8698.82,0
1460080,23:06:00,23:06:00,10731,32,,1,,9080.87,
14691090,11:40:00,11:40:00,10047,1,,,1,0,
14691090,11:45:00,11:45:00,9833,2,,,,789.54,
14691090,11:48:56,11:48:56,2658,3,,,,1442.2,0
14691090,11:50:00,11:50:00,4392,4,,,,1623.75,0
14691090,11:51:18,11:51:18,4393,5,,,,1906.38,0
14691090,11:52:00,11:52:00,4394,6,,,,2040.55,0
14691090,11:52:41,11:52:41,4395,7,,,,2170.29,0
14691090,11:54:03,11:54:03,4396,8,,,,2385.12,0
14691090,11:55:00,11:55:00,4397,9,,,,2584.42,
14691090,11:55:40,11:55:40,4398,10,,,,2695.2,0
14691090,11:56:10,11:56:10,4399,11,,,,2781.58,0
14691090,11:58:16,11:58:16,4400,12,,,,3253.25,0
14691090,11:59:01,11:59:01,4401,13,,,,3443.14,0
14691090,12:00:19,12:00:19,9455,14,,,,3710.89,0
14691090,12:01:00,12:01:00,2600,15,,,,3856.02,
14691090,12:01:52,12:01:52,2602,16,,,,4189.38,0
14691090,12:02:25,12:02:25,2603,17,,,,4381.23,0
14691090,12:03:24,12:03:24,10788,18,,,,4734,0
14691090,12:05:17,12:05:17,726,19,,,,5366.61,0
14691090,12:06:16,12:06:16,727,20,,,,5711.92,0
14691090,12:06:55,12:06:55,728,21,,,,5965.02,0
14691090,12:07:40,12:07:40,729,22,,,,6303.08,0
14691090,12:08:29,12:08:29,10457,23,,,,6656.16,0
14691090,12:09:00,12:09:00,10098,24,,,,6885.69,
14691090,12:09:39,12:09:39,740,25,,,,7056.14,0
14691090,12:10:23,12:10:23,741,26,,,,7385.24,0
14691090,12:11:15,12:11:15,9575,27,,,,7670.88,0
14691090,12:12:19,12:12:19,743,28,,,,8070.37,0
14691090,12:12:57,12:12:57,744,29,,,,8295.64,0
14691090,12:13:32,12:13:32,745,30,,,,8512.98,0
14691090,12:14:05,12:14:05,746,31,,,,8698.82,0
14691090,12:15:00,12:15:00,10731,32,,1,,9080.87,
14691100,11:40:00,11:40:00,10047,1,,,1,0,
14691100,11:45:00,11:45:00,9833,2,,,,789.54,
14691100,11:48:56,11:48:56,2658,3,,,,1442.2,0
14691100,11:50:00,11:50:00,4392,4,,,,1623.75,0
14691100,11:51:18,11:51:18,4393,5,,,,1906.38,0
14691100,11:52:00,11:52:00,4394,6,,,,2040.55,0
14691100,11:52:41,11:52:41,4395,7,,,,2170.29,0
14691100,11:54:03,11:54:03,4396,8,,,,2385.12,0
14691100,11:55:00,11:55:00,4397,9,,,,2584.42,
14691100,11:55:40,11:55:40,4398,10,,,,2695.2,0
14691100,11:56:10,11:56:10,4399,11,,,,2781.58,0
14691100,11:58:16,11:58:16,4400,12,,,,3253.25,0
14691100,11:59:01,11:59:01,4401,13,,,,3443.14,0
14691100,12:00:19,12:00:19,9455,14,,,,3710.89,0
14691100,12:01:00,12:01:00,2600,15,,,,3856.02,
14691100,12:01:52,12:01:52,2602,16,,,,4189.38,0
14691100,12:02:25,12:02:25,2603,17,,,,4381.23,0
14691100,12:03:24,12:03:24,10788,18,,,,4734,0
14691100,12:05:17,12:05:17,726,19,,,,5366.61,0
14691100,12:06:16,12:06:16,727,20,,,,5711.92,0
14691100,12:06:55,12:06:55,728,21,,,,5965.02,0
14691100,12:07:40,12:07:40,729,22,,,,6303.08,0
14691100,12:08:29,12:08:29,10457,23,,,,6656.16,0
14691100,12:09:00,12:09:00,10098,24,,,,6885.69,
14691100,12:09:39,12:09:39,740,25,,,,7056.14,0
14691100,12:10:23,12:10:23,741,26,,,,7385.24,0
14691100,12:11:15,12:11:15,9575,27,,,,7670.88,0
14691100,12:12:19,12:12:19,743,28,,,,8070.37,0
14691100,12:12:57,12:12:57,744,29,,,,8295.64,0
14691100,12:13:32,12:13:32,745,30,,,,8512.98,0
14691100,12:14:05,12:14:05,746,31,,,,8698.82,0
14691100,12:15:00,12:15:00,10731,32,,1,,9080.87,
14691110,11:40:00,11:40:00,10047,1,,,1,0,
14691110,11:45:00,11:45:00,9833,2,,,,789.54,
14691110,11:48:56,11:48:56,2658,3,,,,1442.2,0
14691110,11:50:00,11:50:00,4392,4,,,,1623.75,0
14691110,11:51:18,11:51:18,4393,5,,,,1906.38,0
14691110,11:52:00,11:52:00,4394,6,,,,2040.55,0
14691110,11:52:41,11:52:41,4395,7,,,,2170.29,0
14691110,11:54:03,11:54:03,4396,8,,,,2385.12,0
14691110,11:55:00,11:55:00,4397,9,,,,2584.42,
14691110,11:55:40,11:55:40,4398,10,,,,2695.2,0
14691110,11:56:10,11:56:10,4399,11,,,,2781.58,0
14691110,11:58:16,11:58:16,4400,12,,,,3253.25,0
14691110,11:59:01,11:59:01,4401,13,,,,3443.14,0
14691110,12:00:19,12:00:19,9455,14,,,,3710.89,0
14691110,12:01:00,12:01:00,2600,15,,,,3856.02,
14691110,12:01:52,12:01:52,2602,16,,,,4189.38,0
14691110,12:02:25,12:02:25,2603,17,,,,4381.23,0
14691110,12:03:24,12:03:24,10788,18,,,,4734,0
14691110,12:05:17,12:05:17,726,19,,,,5366.61,0
14691110,12:06:16,12:06:16,727,20,,,,5711.92,0
14691110,12:06:55,12:06:55,728,21,,,,5965.02,0
14691110,12:07:40,12:07:40,729,22,,,,6303.08,0
14691110,12:08:29,12:08:29,10457,23,,,,6656.16,0
14691110,12:09:00,12:09:00,10098,24,,,,6885.69,
14691110,12:09:39,12:09:39,740,25,,,,7056.14,0
14691110,12:10:23,12:10:23,741,26,,,,7385.24,0
14691110,12:11:15,12:11:15,9575,27,,,,7670.88,0
14691110,12:12:19,12:12:19,743,28,,,,8070.37,0
14691110,12:12:57,12:12:57,744,29,,,,8295.64,0
14691110,12:13:32,12:13:32,745,30,,,,8512.98,0
14691110,12:14:05,12:14:05,746,31,,,,8698.82,0
14691110,12:15:00,12:15:00,10731,32,,1,,9080.87,
14691120,11:40:00,11:40:00,10047,1,,,1,0,
14691120,11:45:00,11:45:00,9833,2,,,,789.54,
14691120,11:48:56,11:48:56,2658,3,,,,1442.2,0
14691120,11:50:00,11:50:00,4392,4,,,,1623.75,0
14691120,11:51:18,11:51:18,4393,5,,,,1906.38,0
14691120,11:52:00,11:52:00,4394,6,,,,2040.55,0
14691120,11:52:41,11:52:41,4395,7,,,,2170.29,0
14691120,11:54:03,11:54:03,4396,8,,,,2385.12,0
14691120,11:55:00,11:55:00,4397,9,,,,2584.42,
14691120,11:55:40,11:55:40,4398,10,,,,2695.2,0
14691120,11:56:10,11:56:10,4399,11,,,,2781.58,0
14691120,11:58:16,11:58:16,4400,12,,,,3253.25,0
14691120,11:59:01,11:59:01,4401,13,,,,3443.14,0
14691120,12:00:19,12:00:19,9455,14,,,,3710.89,0
14691120,12:01:00,12:01:00,2600,15,,,,3856.02,
14691120,12:01:52,12:01:52,2602,16,,,,4189.38,0
14691120,12:02:25,12:02:25,2603,17,,,,4381.23,0
14691120,12:03:24,12:03:24,10788,18,,,,4734,0
14691120,12:05:17,12:05:17,726,19,,,,5366.61,0
14691120,12:06:16,12:06:16,727,20,,,,5711.92,0
14691120,12:06:55,12:06:55,728,21,,,,5965.02,0
14691120,12:07:40,12:07:40,729,22,,,,6303.08,0
14691120,12:08:29,12:08:29,10457,23,,,,6656.16,0
14691120,12:09:00,12:09:00,10098,24,,,,6885.69,
14691120,12:09:39,12:09:39,740,25,,,,7056.14,0
14691120,12:10:23,12:10:23,741,26,,,,7385.24,0
14691120,12:11:15,12:11:15,9575,27,,,,7670.88,0
14691120,12:12:19,12:12:19,743,28,,,,8070.37,0
14691120,12:12:57,12:12:57,744,29,,,,8295.64,0
14691120,12:13:32,12:13:32,745,30,,,,8512.98,0
14691120,12:14:05,12:14:05,746,31,,,,8698.82,0
14691120,12:15:00,12:15:00,10731,32,,1,,9080.87,
14691130,11:40:00,11:40:00,10047,1,,,1,0,
14691130,11:45:00,11:45:00,9833,2,,,,789.54,
14691130,11:48:56,11:48:56,2658,3,,,,1442.2,0
14691130,11:50:00,11:50:00,4392,4,,,,1623.75,0
14691130,11:51:18,11:51:18,4393,5,,,,1906.38,0
14691130,11:52:00,11:52:00,4394,6,,,,2040.55,0
14691130,11:52:41,11:52:41,4395,7,,,,2170.29,0
14691130,11:54:03,11:54:03,4396,8,,,,2385.12,0
14691130,11:55:00,11:55:00,4397,9,,,,2584.42,
14691130,11:55:40,11:55:40,4398,10,,,,2695.2,0
14691130,11:56:10,11:56:10,4399,11,,,,2781.58,0
14691130,11:58:16,11:58:16,4400,12,,,,3253.25,0
14691130,11:59:01,11:59:01,4401,13,,,,3443.14,0
14691130,12:00:19,12:00:19,9455,14,,,,3710.89,0
14691130,12:01:00,12:01:00,2600,15,,,,3856.02,
14691130,12:01:52,12:01:52,2602,16,,,,4189.38,0
14691130,12:02:25,12:02:25,2603,17,,,,4381.23,0
14691130,12:03:24,12:03:24,10788,18,,,,4734,0
14691130,12:05:17,12:05:17,726,19,,,,5366.61,0
14691130,12:06:16,12:06:16,727,20,,,,5711.92,0
14691130,12:06:55,12:06:55,728,21,,,,5965.02,0
14691130,12:07:40,12:07:40,729,22,,,,6303.08,0
14691130,12:08:29,12:08:29,10457,23,,,,6656.16,0
14691130,12:09:00,12:09:00,10098,24,,,,6885.69,
14691130,12:09:39,12:09:39,740,25,,,,7056.14,0
14691130,12:10:23,12:10:23,741,26,,,,7385.24,0
14691130,12:11:15,12:11:15,9575,27,,,,7670.88,0
14691130,12:12:19,12:12:19,743,28,,,,8070.37,0
14691130,12:12:57,12:12:57,744,29,,,,8295.64,0
14691130,12:13:32,12:13:32,745,30,,,,8512.98,0
14691130,12:14:05,12:14:05,746,31,,,,8698.82,0
14691130,12:15:00,12:15:00,10731,32,,1,,9080.87,
14732090,24:09:00,24:09:00,10047,1,,,1,0,
14732090,24:13:00,24:13:00,9833,2,,,,789.54,
14732090,24:16:09,24:16:09,2658,3,,,,1442.2,0
14732090,24:17:00,24:17:00,4392,4,,,,1623.75,0
14732090,24:18:03,24:18:03,4393,5,,,,1906.38,0
14732090,24:18:36,24:18:36,4394,6,,,,2040.55,0
14732090,24:19:09,24:19:09,4395,7,,,,2170.29,0
14732090,24:20:15,24:20:15,4396,8,,,,2385.12,0
14732090,24:21:00,24:21:00,4397,9,,,,2584.42,
14732090,24:21:34,24:21:34,4398,10,,,,2695.2,0
14732090,24:21:58,24:21:58,4399,11,,,,2781.58,0
14732090,24:23:43,24:23:43,4400,12,,,,3253.25,0
14732090,24:24:21,24:24:21,4401,13,,,,3443.14,0
14732090,24:25:25,24:25:25,9455,14,,,,3710.89,0
14732090,24:26:00,24:26:00,2600,15,,,,3856.02,
14732090,24:26:45,24:26:45,2602,16,,,,4189.38,0
14732090,24:27:14,24:27:14,2603,17,,,,4381.23,0
14732090,24:28:06,24:28:06,10788,18,,,,4734,0
14732090,24:29:45,24:29:45,726,19,,,,5366.61,0
14732090,24:30:37,24:30:37,727,20,,,,5711.92,0
14732090,24:31:10,24:31:10,728,21,,,,5965.02,0
14732090,24:31:50,24:31:50,729,22,,,,6303.08,0
14732090,24:32:33,24:32:33,10457,23,,,,6656.16,0
14732090,24:33:00,24:33:00,10098,24,,,,6885.69,
14732090,24:33:32,24:33:32,740,25,,,,7056.14,0
14732090,24:34:09,24:34:09,741,26,,,,7385.24,0
14732090,24:34:52,24:34:52,9575,27,,,,7670.88,0
14732090,24:35:46,24:35:46,743,28,,,,8070.37,0
14732090,24:36:17,24:36:17,744,29,,,,8295.64,0
14732090,24:36:47,24:36:47,745,30,,,,8512.98,0
14732090,24:37:14,24:37:14,746,31,,,,8698.82,0
14732090,24:38:00,24:38:00,10731,32,,1,,9080.87,
14732100,24:09:00,24:09:00,10047,1,,,1,0,
14732100,24:13:00,24:13:00,9833,2,,,,789.54,
14732100,24:16:09,24:16:09,2658,3,,,,1442.2,0
14732100,24:17:00,24:17:00,4392,4,,,,1623.75,0
14732100,24:18:03,24:18:03,4393,5,,,,1906.38,0
14732100,24:18:36,24:18:36,4394,6,,,,2040.55,0
14732100,24:19:09,24:19:09,4395,7,,,,2170.29,0
14732100,24:20:15,24:20:15,4396,8,,,,2385.12,0
14732100,24:21:00,24:21:00,4397,9,,,,2584.42,
14732100,24:21:34,24:21:34,4398,10,,,,2695.2,0
14732100,24:21:58,24:21:58,4399,11,,,,2781.58,0
14732100,24:23:43,24:23:43,4400,12,,,,3253.25,0
14732100,24:24:21,24:24:21,4401,13,,,,3443.14,0
14732100,24:25:25,24:25:25,9455,14,,,,3710.89,0
14732100,24:26:00,24:26:00,2600,15,,,,3856.02,
14732100,24:26:45,24:26:45,2602,16,,,,4189.38,0
14732100,24:27:14,24:27:14,2603,17,,,,4381.23,0
14732100,24:28:06,24:28:06,10788,18,,,,4734,0
14732100,24:29:45,24:29:45,726,19,,,,5366.61,0
14732100,24:30:37,24:30:37,727,20,,,,5711.92,0
14732100,24:31:10,24:31:10,728,21,,,,5965.02,0
14732100,24:31:50,24:31:50,729,22,,,,6303.08,0
14732100,24:32:33,24:32:33,10457,23,,,,6656.16,0
14732100,24:33:00,24:33:00,10098,24,,,,6885.69,
14732100,24:33:32,24:33:32,740,25,,,,7056.14,0
14732100,24:34:09,24:34:09,741,26,,,,7385.24,0
14732100,24:34:52,24:34:52,9575,27,,,,7670.88,0
14732100,24:35:46,24:35:46,743,28,,,,8070.37,0
14732100,24:36:17,24:36:17,744,29,,,,8295.64,0
14732100,24:36:47,24:36:47,745,30,,,,8512.98,0
14732100,24:37:14,24:37:14,746,31,,,,8698.82,0
14732100,24:38:00,24:38:00,10731,32,,1,,9080.87,
14732110,24:09:00,24:09:00,10047,1,,,1,0,
14732110,24:13:00,24:13:00,9833,2,,,,789.54,
14732110,24:16:09,24:16:09,2658,3,,,,1442.2,0
14732110,24:17:00,24:17:00,4392,4,,,,1623.75,0
14732110,24:18:03,24:18:03,4393,5,,,,1906.38,0
14732110,24:18:36,24:18:36,4394,6,,,,2040.55,0
14732110,24:19:09,24:19:09,4395,7,,,,2170.29,0
14732110,24:20:15,24:20:15,4396,8,,,,2385.12,0
14732110,24:21:00,24:21:00,4397,9,,,,2584.42,
14732110,24:21:34,24:21:34,4398,10,,,,2695.2,0
14732110,24:21:58,24:21:58,4399,11,,,,2781.58,0
14732110,24:23:43,24:23:43,4400,12,,,,3253.25,0
14732110,24:24:21,24:24:21,4401,13,,,,3443.14,0
14732110,24:25:25,24:25:25,9455,14,,,,3710.89,0
14732110,24:26:00,24:26:00,2600,15,,,,3856.02,
14732110,24:26:45,24:26:45,2602,16,,,,4189.38,0
14732110,24:27:14,24:27:14,2603,17,,,,4381.23,0
14732110,24:28:06,24:28:06,10788,18,,,,4734,0
14732110,24:29:45,24:29:45,726,19,,,,5366.61,0
14732110,24:30:37,24:30:37,727,20,,,,5711.92,0
14732110,24:31:10,24:31:10,728,21,,,,5965.02,0
14732110,24:31:50,24:31:50,729,22,,,,6303.08,0
14732110,24:32:33,24:32:33,10457,23,,,,6656.16,0
14732110,24:33:00,24:33:00,10098,24,,,,6885.69,
14732110,24:33:32,24:33:32,740,25,,,,7056.14,0
14732110,24:34:09,24:34:09,741,26,,,,7385.24,0
14732110,24:34:52,24:34:52,9575,27,,,,7670.88,0
14732110,24:35:46,24:35:46,743,28,,,,8070.37,0
14732110,24:36:17,24:36:17,744,29,,,,8295.64,0
14732110,24:36:47,24:36:47,745,30,,,,8512.98,0
14732110,24:37:14,24:37:14,746,31,,,,8698.82,0
14732110,24:38:00,24:38:00,10731,32,,1,,9080.87,
14732120,24:09:00,24:09:00,10047,1,,,1,0,
14732120,24:13:00,24:13:00,9833,2,,,,789.54,
14732120,24:16:09,24:16:09,2658,3,,,,1442.2,0
14732120,24:17:00,24:17:00,4392,4,,,,1623.75,0
14732120,24:18:03,24:18:03,4393,5,,,,1906.38,0
14732120,24:18:36,24:18:36,4394,6,,,,2040.55,0
14732120,24:19:09,24:19:09,4395,7,,,,2170.29,0
14732120,24:20:15,24:20:15,4396,8,,,,2385.12,0
14732120,24:21:00,24:21:00,4397,9,,,,2584.42,
14732120,24:21:34,24:21:34,4398,10,,,,2695.2,0
14732120,24:21:58,24:21:58,4399,11,,,,2781.58,0
14732120,24:23:43,24:23:43,4400,12,,,,3253.25,0
14732120,24:24:21,24:24:21,4401,13,,,,3443.14,0
14732120,24:25:25,24:25:25,9455,14,,,,3710.89,0
14732120,24:26:00,24:26:00,2600,15,,,,3856.02,
14732120,24:26:45,24:26:45,2602,16,,,,4189.38,0
14732120,24:27:14,24:27:14,2603,17,,,,4381.23,0
14732120,24:28:06,24:28:06,10788,18,,,,4734,0
14732120,24:29:45,24:29:45,726,19,,,,5366.61,0
14732120,24:30:37,24:30:37,727,20,,,,5711.92,0
14732120,24:31:10,24:31:10,728,21,,,,5965.02,0
14732120,24:31:50,24:31:50,729,22,,,,6303.08,0
14732120,24:32:33,24:32:33,10457,23,,,,6656.16,0
14732120,24:33:00,24:33:00,10098,24,,,,6885.69,
14732120,24:33:32,24:33:32,740,25,,,,7056.14,0
14732120,24:34:09,24:34:09,741,26,,,,7385.24,0
14732120,24:34:52,24:34:52,9575,27,,,,7670.88,0
14732120,24:35:46,24:35:46,743,28,,,,8070.37,0
14732120,24:36:17,24:36:17,744,29,,,,8295.64,0
14732120,24:36:47,24:36:47,745,30,,,,8512.98,0
14732120,24:37:14,24:37:14,746,31,,,,8698.82,0
14732120,24:38:00,24:38:00,10731,32,,1,,9080.87,
14732130,24:09:00,24:09:00,10047,1,,,1,0,
14732130,24:13:00,24:13:00,9833,2,,,,789.54,
14732130,24:16:09,24:16:09,2658,3,,,,1442.2,0
14732130,24:17:00,24:17:00,4392,4,,,,1623.75,0
14732130,24:18:03,24:18:03,4393,5,,,,1906.38,0
14732130,24:18:36,24:18:36,4394,6,,,,2040.55,0
14732130,24:19:09,24:19:09,4395,7,,,,2170.29,0
14732130,24:20:15,24:20:15,4396,8,,,,2385.12,0
14732130,24:21:00,24:21:00,4397,9,,,,2584.42,
14732130,24:21:34,24:21:34,4398,10,,,,2695.2,0
14732130,24:21:58,24:21:58,4399,11,,,,2781.58,0
14732130,24:23:43,24:23:43,4400,12,,,,3253.25,0
14732130,24:24:21,24:24:21,4401,13,,,,3443.14,0
14732130,24:25:25,24:25:25,9455,14,,,,3710.89,0
14732130,24:26:00,24:26:00,2600,15,,,,3856.02,
14732130,24:26:45,24:26:45,2602,16,,,,4189.38,0
14732130,24:27:14,24:27:14,2603,17,,,,4381.23,0
14732130,24:28:06,24:28:06,10788,18,,,,4734,0
14732130,24:29:45,24:29:45,726,19,,,,5366.61,0
14732130,24:30:37,24:30:37,727,20,,,,5711.92,0
14732130,24:31:10,24:31:10,728,21,,,,5965.02,0
14732130,24:31:50,24:31:50,729,22,,,,6303.08,0
14732130,24:32:33,24:32:33,10457,23,,,,6656.16,0
14732130,24:33:00,24:33:00,10098,24,,,,6885.69,
14732130,24:33:32,24:33:32,740,25,,,,7056.14,0
14732130,24:34:09,24:34:09,741,26,,,,7385.24,0
14732130,24:34:52,24:34:52,9575,27,,,,7670.88,0
14732130,24:35:46,24:35:46,743,28,,,,8070.37,0
14732130,24:36:17,24:36:17,744,29,,,,8295.64,0
14732130,24:36:47,24:36:47,745,30,,,,8512.98,0
14732130,24:37:14,24:37:14,746,31,,,,8698.82,0
14732130,24:38:00,24:38:00,10731,32,,1,,9080.87,
14941090,13:40:00,13:40:00,10047,1,,,1,0,
14941090,13:45:00,13:45:00,9833,2,,,,789.54,
14941090,13:48:56,13:48:56,2658,3,,,,1442.2,0
14941090,13:50:00,13:50:00,4392,4,,,,1623.75,0
14941090,13:51:18,13:51:18,4393,5,,,,1906.38,0
14941090,13:52:00,13:52:00,4394,6,,,,2040.55,0
14941090,13:52:41,13:52:41,4395,7,,,,2170.29,0
14941090,13:54:03,13:54:03,4396,8,,,,2385.12,0
14941090,13:55:00,13:55:00,4397,9,,,,2584.42,
14941090,13:55:40,13:55:40,4398,10,,,,2695.2,0
14941090,13:56:10,13:56:10,4399,11,,,,2781.58,0
14941090,13:58:16,13:58:16,4400,12,,,,3253.25,0
14941090,13:59:01,13:59:01,4401,13,,,,3443.14,0
14941090,14:00:19,14:00:19,9455,14,,,,3710.89,0
14941090,14:01:00,14:01:00,2600,15,,,,3856.02,
14941090,14:01:52,14:01:52,2602,16,,,,4189.38,0
14941090,14:02:25,14:02:25,2603,17,,,,4381.23,0
14941090,14:03:24,14:03:24,10788,18,,,,4734,0
14941090,14:05:17,14:05:17,726,19,,,,5366.61,0
14941090,14:06:16,14:06:16,727,20,,,,5711.92,0
14941090,14:06:55,14:06:55,728,21,,,,5965.02,0
14941090,14:07:40,14:07:40,729,22,,,,6303.08,0
14941090,14:08:29,14:08:29,10457,23,,,,6656.16,0
14941090,14:09:00,14:09:00,10098,24,,,,6885.69,
14941090,14:09:39,14:09:39,740,25,,,,7056.14,0
14941090,14:10:23,14:10:23,741,26,,,,7385.24,0
14941090,14:11:15,14:11:15,9575,27,,,,7670.88,0
14941090,14:12:19,14:12:19,743,28,,,,8070.37,0
14941090,14:12:57,14:12:57,744,29,,,,8295.64,0
14941090,14:13:32,14:13:32,745,30,,,,8512.98,0
14941090,14:14:05,14:14:05,746,31,,,,8698.82,0
14941090,14:15:00,14:15:00,10731,32,,1,,9080.87,
14941100,13:40:00,13:40:00,10047,1,,,1,0,
14941100,13:45:00,13:45:00,9833,2,,,,789.54,
14941100,13:48:56,13:48:56,2658,3,,,,1442.2,0
14941100,13:50:00,13:50:00,4392,4,,,,1623.75,0
14941100,13:51:18,13:51:18,4393,5,,,,1906.38,0
14941100,13:52:00,13:52:00,4394,6,,,,2040.55,0
14941100,13:52:41,13:52:41,4395,7,,,,2170.29,0
14941100,13:54:03,13:54:03,4396,8,,,,2385.12,0
14941100,13:55:00,13:55:00,4397,9,,,,2584.42,
14941100,13:55:40,13:55:40,4398,10,,,,2695.2,0
14941100,13:56:10,13:56:10,4399,11,,,,2781.58,0
14941100,13:58:16,13:58:16,4400,12,,,,3253.25,0
14941100,13:59:01,13:59:01,4401,13,,,,3443.14,0
14941100,14:00:19,14:00:19,9455,14,,,,3710.89,0
14941100,14:01:00,14:01:00,2600,15,,,,3856.02,
14941100,14:01:52,14:01:52,2602,16,,,,4189.38,0
14941100,14:02:25,14:02:25,2603,17,,,,4381.23,0
14941100,14:03:24,14:03:24,10788,18,,,,4734,0
14941100,14:05:17,14:05:17,726,19,,,,5366.61,0
14941100,14:06:16,14:06:16,727,20,,,,5711.92,0
14941100,14:06:55,14:06:55,728,21,,,,5965.02,0
14941100,14:07:40,14:07:40,729,22,,,,6303.08,0
14941100,14:08:29,14:08:29,10457,23,,,,6656.16,0
14941100,14:09:00,14:09:00,10098,24,,,,6885.69,
14941100,14:09:39,14:09:39,740,25,,,,7056.14,0
14941100,14:10:23,14:10:23,741,26,,,,7385.24,0
14941100,14:11:15,14:11:15,9575,27,,,,7670.88,0
14941100,14:12:19,14:12:19,743,28,,,,8070.37,0
14941100,14:12:57,14:12:57,744,29,,,,8295.64,0
14941100,14:13:32,14:13:32,745,30,,,,8512.98,0
14941100,14:14:05,14:14:05,746,31,,,,8698.82,0
14941100,14:15:00,14:15:00,10731,32,,1,,9080.87,
14941110,13:40:00,13:40:00,10047,1,,,1,0,
14941110,13:45:00,13:45:00,9833,2,,,,789.54,
14941110,13:48:56,13:48:56,2658,3,,,,1442.2,0
14941110,13:50:00,13:50:00,4392,4,,,,1623.75,0
14941110,13:51:18,13:51:18,4393,5,,,,1906.38,0
14941110,13:52:00,13:52:00,4394,6,,,,2040.55,0
14941110,13:52:41,13:52:41,4395,7,,,,2170.29,0
14941110,13:54:03,13:54:03,4396,8,,,,2385.12,0
14941110,13:55:00,13:55:00,4397,9,,,,2584.42,
14941110,13:55:40,13:55:40,4398,10,,,,2695.2,0
14941110,13:56:10,13:56:10,4399,11,,,,2781.58,0
14941110,13:58:16,13:58:16,4400,12,,,,3253.25,0
14941110,13:59:01,13:59:01,4401,13,,,,3443.14,0
14941110,14:00:19,14:00:19,9455,14,,,,3710.89,0
14941110,14:01:00,14:01:00,2600,15,,,,3856.02,
14941110,14:01:52,14:01:52,2602,16,,,,4189.38,0
14941110,14:02:25,14:02:25,2603,17,,,,4381.23,0
14941110,14:03:24,14:03:24,10788,18,,,,4734,0
14941110,14:05:17,14:05:17,726,19,,,,5366.61,0
14941110,14:06:16,14:06:16,727,20,,,,5711.92,0
14941110,14:06:55,14:06:55,728,21,,,,5965.02,0
14941110,14:07:40,14:07:40,729,22,,,,6303.08,0
14941110,14:08:29,14:08:29,10457,23,,,,6656.16,0
14941110,14:09:00,14:09:00,10098,24,,,,6885.69,
14941110,14:09:39,14:09:39,740,25,,,,7056.14,0
14941110,14:10:23,14:10:23,741,26,,,,7385.24,0
14941110,14:11:15,14:11:15,9575,27,,,,7670.88,0
14941110,14:12:19,14:12:19,743,28,,,,8070.37,0
14941110,14:12:57,14:12:57,744,29,,,,8295.64,0
14941110,14:13:32,14:13:32,745,30,,,,8512.98,0
14941110,14:14:05,14:14:05,746,31,,,,8698.82,0
14941110,14:15:00,14:15:00,10731,32,,1,,9080.87,
14941120,13:40:00,13:40:00,10047,1,,,1,0,
14941120,13:45:00,13:45:00,9833,2,,,,789.54,
14941120,13:48:56,13:48:56,2658,3,,,,1442.2,0
14941120,13:50:00,13:50:00,4392,4,,,,1623.75,0
14941120,13:51:18,13:51:18,4393,5,,,,1906.38,0
14941120,13:52:00,13:52:00,4394,6,,,,2040.55,0
14941120,13:52:41,13:52:41,4395,7,,,,2170.29,0
14941120,13:54:03,13:54:03,4396,8,,,,2385.12,0
14941120,13:55:00,13:55:00,4397,9,,,,2584.42,
14941120,13:55:40,13:55:40,4398,10,,,,2695.2,0
14941120,13:56:10,13:56:10,4399,11,,,,2781.58,0
14941120,13:58:16,13:58:16,4400,12,,,,3253.25,0
14941120,13:59:01,13:59:01,4401,13,,,,3443.14,0
14941120,14:00:19,14:00:19,9455,14,,,,3710.89,0
14941120,14:01:00,14:01:00,2600,15,,,,3856.02,
14941120,14:01:52,14:01:52,2602,16,,,,4189.38,0
14941120,14:02:25,14:02:25,2603,17,,,,4381.23,0
14941120,14:03:24,14:03:24,10788,18,,,,4734,0
14941120,14:05:17,14:05:17,726,19,,,,5366.61,0
14941120,14:06:16,14:06:16,727,20,,,,5711.92,0
14941120,14:06:55,14:06:55,728,21,,,,5965.02,0
14941120,14:07:40,14:07:40,729,22,,,,6303.08,0
14941120,14:08:29,14:08:29,10457,23,,,,6656.16,0
14941120,14:09:00,14:09:00,10098,24,,,,6885.69,
14941120,14:09:39,14:09:39,740,25,,,,7056.14,0
14941120,14:10:23,14:10:23,741,26,,,,7385.24,0
14941120,14:11:15,14:11:15,9575,27,,,,7670.88,0
14941120,14:12:19,14:12:19,743,28,,,,8070.37,0
14941120,14:12:57,14:12:57,744,29,,,,8295.64,0
14941120,14:13:32,14:13:32,745,30,,,,8512.98,0
14941120,14:14:05,14:14:05,746,31,,,,8698.82,0
14941120,14:15:00,14:15:00,10731,32,,1,,9080.87,
14941130,13:40:00,13:40:00,10047,1,,,1,0,
14941130,13:45:00,13:45:00,9833,2,,,,789.54,
14941130,13:48:56,13:48:56,2658,3,,,,1442.2,0
14941130,13:50:00,13:50:00,4392,4,,,,1623.75,0
14941130,13:51:18,13:51:18,4393,5,,,,1906.38,0
14941130,13:52:00,13:52:00,4394,6,,,,2040.55,0
14941130,13:52:41,13:52:41,4395,7,,,,2170.29,0
14941130,13:54:03,13:54:03,4396,8,,,,2385.12,0
14941130,13:55:00,13:55:00,4397,9,,,,2584.42,
14941130,13:55:40,13:55:40,4398,10,,,,2695.2,0
14941130,13:56:10,13:56:10,4399,11,,,,2781.58,0
14941130,13:58:16,13:58:16,4400,12,,,,3253.25,0
14941130,13:59:01,13:59:01,4401,13,,,,3443.14,0
14941130,14:00:19,14:00:19,9455,14,,,,3710.89,0
14941130,14:01:00,14:01:00,2600,15,,,,3856.02,
14941130,14:01:52,14:01:52,2602,16,,,,4189.38,0
14941130,14:02:25,14:02:25,2603,17,,,,4381.23,0
14941130,14:03:24,14:03:24,10788,18,,,,4734,0
14941130,14:05:17,14:05:17,726,19,,,,5366.61,0
14941130,14:06:16,14:06:16,727,20,,,,5711.92,0
14941130,14:06:55,14:06:55,728,21,,,,5965.02,0
14941130,14:07:40,14:07:40,729,22,,,,6303.08,0
14941130,14:08:29,14:08:29,10457,23,,,,6656.16,0
14941130,14:09:00,14:09:00,10098,24,,,,6885.69,
14941130,14:09:39,14:09:39,740,25,,,,7056.14,0
14941130,14:10:23,14:10:23,741,26,,,,7385.24,0
14941130,14:11:15,14:11:15,9575,27,,,,7670.88,0
14941130,14:12:19,14:12:19,743,28,,,,8070.37,0
14941130,14:12:57,14:12:57,744,29,,,,8295.64,0
14941130,14:13:32,14:13:32,745,30,,,,8512.98,0
14941130,14:14:05,14:14:05,746,31,,,,8698.82,0
14941130,14:15:00,14:15:00,10731,32,,1,,9080.87,
1519090,11:25:00,11:25:00,10047,1,,,1,0,
1519090,11:30:00,11:30:00,9833,2,,,,789.54,
1519090,11:33:56,11:33:56,2658,3,,,,1442.2,0
1519090,11:35:00,11:35:00,4392,4,,,,1623.75,0
1519090,11:36:18,11:36:18,4393,5,,,,1906.38,0
1519090,11:37:00,11:37:00,4394,6,,,,2040.55,0
1519090,11:37:41,11:37:41,4395,7,,,,2170.29,0
1519090,11:39:03,11:39:03,4396,8,,,,2385.12,0
1519090,11:40:00,11:40:00,4397,9,,,,2584.42,
1519090,11:40:40,11:40:40,4398,10,,,,2695.2,0
1519090,11:41:10,11:41:10,4399,11,,,,2781.58,0
1519090,11:43:16,11:43:16,4400,12,,,,3253.25,0
1519090,11:44:01,11:44:01,4401,13,,,,3443.14,0
1519090,11:45:19,11:45:19,9455,14,,,,3710.89,0
1519090,11:46:00,11:46:00,2600,15,,,,3856.02,
1519090,11:46:52,11:46:52,2602,16,,,,4189.38,0
1519090,11:47:25,11:47:25,2603,17,,,,4381.23,0
1519090,11:48:24,11:48:24,10788,18,,,,4734,0
1519090,11:50:17,11:50:17,726,19,,,,5366.61,0
1519090,11:51:16,11:51:16,727,20,,,,5711.92,0
1519090,11:51:55,11:51:55,728,21,,,,5965.02,0
1519090,11:52:40,11:52:40,729,22,,,,6303.08,0
1519090,11:53:29,11:53:29,10457,23,,,,6656.16,0
1519090,11:54:00,11:54:00,10098,24,,,,6885.69,
1519090,11:54:32,11:54:32,740,25,,,,7056.14,0
1519090,11:55:09,11:55:09,741,26,,,,7385.24,0
1519090,11:55:52,11:55:52,9575,27,,,,7670.88,0
1519090,11:56:46,11:56:46,743,28,,,,8070.37,0
1519090,11:57:17,11:57:17,744,29,,,,8295.64,0
1519090,11:57:47,11:57:47,745,30,,,,8512.98,0
1519090,11:58:14,11:58:14,746,31,,,,8698.82,0
1519090,11:59:00,11:59:00,10731,32,,1,,9080.87,
1519100,11:25:00,11:25:00,10047,1,,,1,0,
1519100,11:30:00,11:30:00,9833,2,,,,789.54,
1519100,11:33:56,11:33:56,2658,3,,,,1442.2,0
1519100,11:35:00,11:35:00,4392,4,,,,1623.75,0
1519100,11:36:18,11:36:18,4393,5,,,,1906.38,0
1519100,11:37:00,11:37:00,4394,6,,,,2040.55,0
1519100,11:37:41,11:37:41,4395,7,,,,2170.29,0
1519100,11:39:03,11:39:03,4396,8,,,,2385.12,0
1519100,11:40:00,11:40:00,4397,9,,,,2584.42,
1519100,11:40:40,11:40:40,4398,10,,,,2695.2,0
1519100,11:41:10,11:41:10,4399,11,,,,2781.58,0
1519100,11:43:16,11:43:16,4400,12,,,,3253.25,0
1519100,11:44:01,11:44:01,4401,13,,,,3443.14,0
1519100,11:45:19,11:45:19,9455,14,,,,3710.89,0
1519100,11:46:00,11:46:00,2600,15,,,,3856.02,
1519100,11:46:52,11:46:52,2602,16,,,,4189.38,0
1519100,11:47:25,11:47:25,2603,17,,,,4381.23,0
1519100,11:48:24,11:48:24,10788,18,,,,4734,0
1519100,11:50:17,11:50:17,726,19,,,,5366.61,0
1519100,11:51:16,11:51:16,727,20,,,,5711.92,0
1519100,11:51:55,11:51:55,728,21,,,,5965.02,0
1519100,11:52:40,11:52:40,729,22,,,,6303.08,0
1519100,11:53:29,11:53:29,10457,23,,,,6656.16,0
1519100,11:54:00,11:54:00,10098,24,,,,6885.69,
1519100,11:54:32,11:54:32,740,25,,,,7056.14,0
1519100,11:55:09,11:55:09,741,26,,,,7385.24,0
1519100,11:55:52,11:55:52,9575,27,,,,7670.88,0
1519100,11:56:46,11:56:46,743,28,,,,8070.37,0
1519100,11:57:17,11:57:17,744,29,,,,8295.64,0
1519100,11:57:47,11:57:47,745,30,,,,8512.98,0
1519100,11:58:14,11:58:14,746,31,,,,8698.82,0
1519100,11:59:00,11:59:00,10731,32,,1,,9080.87,
1519110,11:25:00,11:25:00,10047,1,,,1,0,
1519110,11:30:00,11:30:00,9833,2,,,,789.54,
1519110,11:33:56,11:33:56,2658,3,,,,1442.2,0
1519110,11:35:00,11:35:00,4392,4,,,,1623.75,0
1519110,11:36:18,11:36:18,4393,5,,,,1906.38,0
1519110,11:37:00,11:37:00,4394,6,,,,2040.55,0
1519110,11:37:41,11:37:41,4395,7,,,,2170.29,0
1519110,11:39:03,11:39:03,4396,8,,,,2385.12,0
1519110,11:40:00,11:40:00,4397,9,,,,2584.42,
1519110,11:40:40,11:40:40,4398,10,,,,2695.2,0
1519110,11:41:10,11:41:10,4399,11,,,,2781.58,0
1519110,11:43:16,11:43:16,4400,12,,,,3253.25,0
1519110,11:44:01,11:44:01,4401,13,,,,3443.14,0
1519110,11:45:19,11:45:19,9455,14,,,,3710.89,0
1519110,11:46:00,11:46:00,2600,15,,,,3856.02,
1519110,11:46:52,11:46:52,2602,16,,,,4189.38,0
1519110,11:47:25,11:47:25,2603,17,,,,4381.23,0
1519110,11:48:24,11:48:24,10788,18,,,,4734,0
1519110,11:50:17,11:50:17,726,19,,,,5366.61,0
1519110,11:51:16,11:51:16,727,20,,,,5711.92,0
1519110,11:51:55,11:51:55,728,21,,,,5965.02,0
1519110,11:52:40,11:52:40,729,22,,,,6303.08,0
1519110,11:53:29,11:53:29,10457,23,,,,6656.16,0
1519110,11:54:00,11:54:00,10098,24,,,,6885.69,
1519110,11:54:32,11:54:32,740,25,,,,7056.14,0
1519110,11:55:09,11:55:09,741,26,,,,7385.24,0
1519110,11:55:52,11:55:52,9575,27,,,,7670.88,0
1519110,11:56:46,11:56:46,743,28,,,,8070.37,0
1519110,11:57:17,11:57:17,744,29,,,,8295.64,0
1519110,11:57:47,11:57:47,745,30,,,,8512.98,0
1519110,11:58:14,11:58:14,746,31,,,,8698.82,0
1519110,11:59:00,11:59:00,10731,32,,1,,9080.87,
1519120,11:25:00,11:25:00,10047,1,,,1,0,
1519120,11:30:00,11:30:00,9833,2,,,,789.54,
1519120,11:33:56,11:33:56,2658,3,,,,1442.2,0
1519120,11:35:00,11:35:00,4392,4,,,,1623.75,0
1519120,11:36:18,11:36:18,4393,5,,,,1906.38,0
1519120,11:37:00,11:37:00,4394,6,,,,2040.55,0
1519120,11:37:41,11:37:41,4395,7,,,,2170.29,0
1519120,11:39:03,11:39:03,4396,8,,,,2385.12,0
1519120,11:40:00,11:40:00,4397,9,,,,2584.42,
1519120,11:40:40,11:40:40,4398,10,,,,2695.2,0
1519120,11:41:10,11:41:10,4399,11,,,,2781.58,0
1519120,11:43:16,11:43:16,4400,12,,,,3253.25,0
1519120,11:44:01,11:44:01,4401,13,,,,3443.14,0
1519120,11:45:19,11:45:19,9455,14,,,,3710.89,0
1519120,11:46:00,11:46:00,2600,15,,,,3856.02,
1519120,11:46:52,11:46:52,2602,16,,,,4189.38,0
1519120,11:47:25,11:47:25,2603,17,,,,4381.23,0
1519120,11:48:24,11:48:24,10788,18,,,,4734,0
1519120,11:50:17,11:50:17,726,19,,,,5366.61,0
1519120,11:51:16,11:51:16,727,20,,,,5711.92,0
1519120,11:51:55,11:51:55,728,21,,,,5965.02,0
1519120,11:52:40,11:52:40,729,22,,,,6303.08,0
1519120,11:53:29,11:53:29,10457,23,,,,6656.16,0
1519120,11:54:00,11:54:00,10098,24,,,,6885.69,
1519120,11:54:32,11:54:32,740,25,,,,7056.14,0
1519120,11:55:09,11:55:09,741,26,,,,7385.24,0
1519120,11:55:52,11:55:52,9575,27,,,,7670.88,0
1519120,11:56:46,11:56:46,743,28,,,,8070.37,0
1519120,11:57:17,11:57:17,744,29,,,,8295.64,0
1519120,11:57:47,11:57:47,745,30,,,,8512.98,0
1519120,11:58:14,11:58:14,746,31,,,,8698.82,0
1519120,11:59:00,11:59:00,10731,32,,1,,9080.87,
1519130,11:25:00,11:25:00,10047,1,,,1,0,
1519130,11:30:00,11:30:00,9833,2,,,,789.54,
1519130,11:33:56,11:33:56,2658,3,,,,1442.2,0
1519130,11:35:00,11:35:00,4392,4,,,,1623.75,0
1519130,11:36:18,11:36:18,4393,5,,,,1906.38,0
1519130,11:37:00,11:37:00,4394,6,,,,2040.55,0
1519130,11:37:41,11:37:41,4395,7,,,,2170.29,0
1519130,11:39:03,11:39:03,4396,8,,,,2385.12,0
1519130,11:40:00,11:40:00,4397,9,,,,2584.42,
1519130,11:40:40,11:40:40,4398,10,,,,2695.2,0
1519130,11:41:10,11:41:10,4399,11,,,,2781.58,0
1519130,11:43:16,11:43:16,4400,12,,,,3253.25,0
1519130,11:44:01,11:44:01,4401,13,,,,3443.14,0
1519130,11:45:19,11:45:19,9455,14,,,,3710.89,0
1519130,11:46:00,11:46:00,2600,15,,,,3856.02,
1519130,11:46:52,11:46:52,2602,16,,,,4189.38,0
1519130,11:47:25,11:47:25,2603,17,,,,4381.23,0
1519130,11:48:24,11:48:24,10788,18,,,,4734,0
1519130,11:50:17,11:50:17,726,19,,,,5366.61,0
1519130,11:51:16,11:51:16,727,20,,,,5711.92,0
1519130,11:51:55,11:51:55,728,21,,,,5965.02,0
1519130,11:52:40,11:52:40,729,22,,,,6303.08,0
1519130,11:53:29,11:53:29,10457,23,,,,6656.16,0
1519130,11:54:00,11:54:00,10098,24,,,,6885.69,
1519130,11:54:32,11:54:32,740,25,,,,7056.14,0
1519130,11:55:09,11:55:09,741,26,,,,7385.24,0
1519130,11:55:52,11:55:52,9575,27,,,,7670.88,0
1519130,11:56:46,11:56:46,743,28,,,,8070.37,0
1519130,11:57:17,11:57:17,744,29,,,,8295.64,0
1519130,11:57:47,11:57:47,745,30,,,,8512.98,0
1519130,11:58:14,11:58:14,746,31,,,,8698.82,0
1519130,11:59:00,11:59:00,10731,32,,1,,9080.87,
15399090,08:41:00,08:41:00,10047,1,,,1,0,
15399090,08:46:00,08:46:00,9833,2,,,,789.54,
15399090,08:49:56,08:49:56,2658,3,,,,1442.2,0
15399090,08:51:00,08:51:00,4392,4,,,,1623.75,0
15399090,08:52:18,08:52:18,4393,5,,,,1906.38,0
15399090,08:53:00,08:53:00,4394,6,,,,2040.55,0
15399090,08:53:41,08:53:41,4395,7,,,,2170.29,0
15399090,08:55:03,08:55:03,4396,8,,,,2385.12,0
15399090,08:56:00,08:56:00,4397,9,,,,2584.42,
15399090,08:56:40,08:56:40,4398,10,,,,2695.2,0
15399090,08:57:10,08:57:10,4399,11,,,,2781.58,0
15399090,08:59:16,08:59:16,4400,12,,,,3253.25,0
15399090,09:00:01,09:00:01,4401,13,,,,3443.14,0
15399090,09:01:19,09:01:19,9455,14,,,,3710.89,0
15399090,09:02:00,09:02:00,2600,15,,,,3856.02,
15399090,09:02:59,09:02:59,2602,16,,,,4189.38,0
15399090,09:03:35,09:03:35,2603,17,,,,4381.23,0
15399090,09:04:43,09:04:43,10788,18,,,,4734,0
15399090,09:06:49,09:06:49,726,19,,,,5366.61,0
15399090,09:07:56,09:07:56,727,20,,,,5711.92,0
15399090,09:08:39,09:08:39,728,21,,,,5965.02,0
15399090,09:09:30,09:09:30,729,22,,,,6303.08,0
15399090,09:10:25,09:10:25,10457,23,,,,6656.16,0
15399090,09:11:00,09:11:00,10098,24,,,,6885.69,
15399090,09:11:32,09:11:32,740,25,,,,7056.14,0
15399090,09:12:09,09:12:09,741,26,,,,7385.24,0
15399090,09:12:52,09:12:52,9575,27,,,,7670.88,0
15399090,09:13:46,09:13:46,743,28,,,,8070.37,0
15399090,09:14:17,09:14:17,744,29,,,,8295.64,0
15399090,09:14:47,09:14:47,745,30,,,,8512.98,0
15399090,09:15:14,09:15:14,746,31,,,,8698.82,0
15399090,09:16:00,09:16:00,10731,32,,1,,9080.87,
15399100,08:41:00,08:41:00,10047,1,,,1,0,
15399100,08:46:00,08:46:00,9833,2,,,,789.54,
15399100,08:49:56,08:49:56,2658,3,,,,1442.2,0
15399100,08:51:00,08:51:00,4392,4,,,,1623.75,0
15399100,08:52:18,08:52:18,4393,5,,,,1906.38,0
15399100,08:53:00,08:53:00,4394,6,,,,2040.55,0
15399100,08:53:41,08:53:41,4395,7,,,,2170.29,0
15399100,08:55:03,08:55:03,4396,8,,,,2385.12,0
15399100,08:56:00,08:56:00,4397,9,,,,2584.42,
15399100,08:56:40,08:56:40,4398,10,,,,2695.2,0
15399100,08:57:10,08:57:10,4399,11,,,,2781.58,0
15399100,08:59:16,08:59:16,4400,12,,,,3253.25,0
15399100,09:00:01,09:00:01,4401,13,,,,3443.14,0
15399100,09:01:19,09:01:19,9455,14,,,,3710.89,0
15399100,09:02:00,09:02:00,2600,15,,,,3856.02,
15399100,09:02:59,09:02:59,2602,16,,,,4189.38,0
15399100,09:03:35,09:03:35,2603,17,,,,4381.23,0
15399100,09:04:43,09:04:43,10788,18,,,,4734,0
15399100,09:06:49,09:06:49,726,19,,,,5366.61,0
15399100,09:07:56,09:07:56,727,20,,,,5711.92,0
15399100,09:08:39,09:08:39,728,21,,,,5965.02,0
15399100,09:09:30,09:09:30,729,22,,,,6303.08,0
15399100,09:10:25,09:10:25,10457,23,,,,6656.16,0
15399100,09:11:00,09:11:00,10098,24,,,,6885.69,
15399100,09:11:32,09:11:32,740,25,,,,7056.14,0
15399100,09:12:09,09:12:09,741,26,,,,7385.24,0
15399100,09:12:52,09:12:52,9575,27,,,,7670.88,0
15399100,09:13:46,09:13:46,743,28,,,,8070.37,0
15399100,09:14:17,09:14:17,744,29,,,,8295.64,0
15399100,09:14:47,09:14:47,745,30,,,,8512.98,0
15399100,09:15:14,09:15:14,746,31,,,,8698.82,0
15399100,09:16:00,09:16:00,10731,32,,1,,9080.87,
15399110,08:41:00,08:41:00,10047,1,,,1,0,
15399110,08:46:00,08:46:00,9833,2,,,,789.54,
15399110,08:49:56,08:49:56,2658,3,,,,1442.2,0
15399110,08:51:00,08:51:00,4392,4,,,,1623.75,0
15399110,08:52:18,08:52:18,4393,5,,,,1906.38,0
15399110,08:53:00,08:53:00,4394,6,,,,2040.55,0
15399110,08:53:41,08:53:41,4395,7,,,,2170.29,0
15399110,08:55:03,08:55:03,4396,8,,,,2385.12,0
15399110,08:56:00,08:56:00,4397,9,,,,2584.42,
15399110,08:56:40,08:56:40,4398,10,,,,2695.2,0
15399110,08:57:10,08:57:10,4399,11,,,,2781.58,0
15399110,08:59:16,08:59:16,4400,12,,,,3253.25,0
15399110,09:00:01,09:00:01,4401,13,,,,3443.14,0
15399110,09:01:19,09:01:19,9455,14,,,,3710.89,0
15399110,09:02:00,09:02:00,2600,15,,,,3856.02,
15399110,09:02:59,09:02:59,2602,16,,,,4189.38,0
15399110,09:03:35,09:03:35,2603,17,,,,4381.23,0
15399110,09:04:43,09:04:43,10788,18,,,,4734,0
15399110,09:06:49,09:06:49,726,19,,,,5366.61,0
15399110,09:07:56,09:07:56,727,20,,,,5711.92,0
15399110,09:08:39,09:08:39,728,21,,,,5965.02,0
15399110,09:09:30,09:09:30,729,22,,,,6303.08,0
15399110,09:10:25,09:10:25,10457,23,,,,6656.16,0
15399110,09:11:00,09:11:00,10098,24,,,,6885.69,
15399110,09:11:32,09:11:32,740,25,,,,7056.14,0
15399110,09:12:09,09:12:09,741,26,,,,7385.24,0
15399110,09:12:52,09:12:52,9575,27,,,,7670.88,0
15399110,09:13:46,09:13:46,743,28,,,,8070.37,0
15399110,09:14:17,09:14:17,744,29,,,,8295.64,0
15399110,09:14:47,09:14:47,745,30,,,,8512.98,0
15399110,09:15:14,09:15:14,746,31,,,,8698.82,0
15399110,09:16:00,09:16:00,10731,32,,1,,9080.87,
15399120,08:41:00,08:41:00,10047,1,,,1,0,
15399120,08:46:00,08:46:00,9833,2,,,,789.54,
15399120,08:49:56,08:49:56,2658,3,,,,1442.2,0
15399120,08:51:00,08:51:00,4392,4,,,,1623.75,0
15399120,08:52:18,08:52:18,4393,5,,,,1906.38,0
15399120,08:53:00,08:53:00,4394,6,,,,2040.55,0
15399120,08:53:41,08:53:41,4395,7,,,,2170.29,0
15399120,08:55:03,08:55:03,4396,8,,,,2385.12,0
15399120,08:56:00,08:56:00,4397,9,,,,2584.42,
15399120,08:56:40,08:56:40,4398,10,,,,2695.2,0
15399120,08:57:10,08:57:10,4399,11,,,,2781.58,0
15399120,08:59:16,08:59:16,4400,12,,,,3253.25,0
15399120,09:00:01,09:00:01,4401,13,,,,3443.14,0
15399120,09:01:19,09:01:19,9455,14,,,,3710.89,0
15399120,09:02:00,09:02:00,2600,15,,,,3856.02,
15399120,09:02:59,09:02:59,2602,16,,,,4189.38,0
15399120,09:03:35,09:03:35,2603,17,,,,4381.23,0
15399120,09:04:43,09:04:43,10788,18,,,,4734,0
15399120,09:06:49,09:06:49,726,19,,,,5366.61,0
15399120,09:07:56,09:07:56,727,20,,,,5711.92,0
15399120,09:08:39,09:08:39,728,21,,,,5965.02,0
15399120,09:09:30,09:09:30,729,22,,,,6303.08,0
15399120,09:10:25,09:10:25,10457,23,,,,6656.16,0
15399120,09:11:00,09:11:00,10098,24,,,,6885.69,
15399120,09:11:32,09:11:32,740,25,,,,7056.14,0
15399120,09:12:09,09:12:09,741,26,,,,7385.24,0
15399120,09:12:52,09:12:52,9575,27,,,,7670.88,0
15399120,09:13:46,09:13:46,743,28,,,,8070.37,0
15399120,09:14:17,09:14:17,744,29,,,,8295.64,0
15399120,09:14:47,09:14:47,745,30,,,,8512.98,0
15399120,09:15:14,09:15:14,746,31,,,,8698.82,0
15399120,09:16:00,09:16:00,10731,32,,1,,9080.87,
15399130,08:41:00,08:41:00,10047,1,,,1,0,
15399130,08:46:00,08:46:00,9833,2,,,,789.54,
15399130,08:49:56,08:49:56,2658,3,,,,1442.2,0
15399130,08:51:00,08:51:00,4392,4,,,,1623.75,0
15399130,08:52:18,08:52:18,4393,5,,,,1906.38,0
15399130,08:53:00,08:53:00,4394,6,,,,2040.55,0
15399130,08:53:41,08:53:41,4395,7,,,,2170.29,0
15399130,08:55:03,08:55:03,4396,8,,,,2385.12,0
15399130,08:56:00,08:56:00,4397,9,,,,2584.42,
15399130,08:56:40,08:56:40,4398,10,,,,2695.2,0
15399130,08:57:10,08:57:10,4399,11,,,,2781.58,0
15399130,08:59:16,08:59:16,4400,12,,,,3253.25,0
15399130,09:00:01,09:00:01,4401,13,,,,3443.14,0
15399130,09:01:19,09:01:19,9455,14,,,,3710.89,0
15399130,09:02:00,09:02:00,2600,15,,,,3856.02,
15399130,09:02:59,09:02:59,2602,16,,,,4189.38,0
15399130,09:03:35,09:03:35,2603,17,,,,4381.23,0
15399130,09:04:43,09:04:43,10788,18,,,,4734,0
15399130,09:06:49,09:06:49,726,19,,,,5366.61,0
15399130,09:07:56,09:07:56,727,20,,,,5711.92,0
15399130,09:08:39,09:08:39,728,21,,,,5965.02,0
15399130,09:09:30,09:09:30,729,22,,,,6303.08,0
15399130,09:10:25,09:10:25,10457,23,,,,6656.16,0
15399130,09:11:00,09:11:00,10098,24,,,,6885.69,
15399130,09:11:32,09:11:32,740,25,,,,7056.14,0
15399130,09:12:09,09:12:09,741,26,,,,7385.24,0
15399130,09:12:52,09:12:52,9575,27,,,,7670.88,0
15399130,09:13:46,09:13:46,743,28,,,,8070.37,0
15399130,09:14:17,09:14:17,744,29,,,,8295.64,0
15399130,09:14:47,09:14:47,745,30,,,,8512.98,0
15399130,09:15:14,09:15:14,746,31,,,,8698.82,0
15399130,09:16:00,09:16:00,10731,32,,1,,9080.87,
15404020,21:37:00,21:37:00,10047,1,,,1,0,
15404020,21:41:00,21:41:00,9833,2,,,,789.54,
15404020,21:44:09,21:44:09,2658,3,,,,1442.2,0
15404020,21:45:00,21:45:00,4392,4,,,,1623.75,0
15404020,21:46:03,21:46:03,4393,5,,,,1906.38,0
15404020,21:46:36,21:46:36,4394,6,,,,2040.55,0
15404020,21:47:09,21:47:09,4395,7,,,,2170.29,0
15404020,21:48:15,21:48:15,4396,8,,,,2385.12,0
15404020,21:49:00,21:49:00,4397,9,,,,2584.42,
15404020,21:49:34,21:49:34,4398,10,,,,2695.2,0
15404020,21:49:58,21:49:58,4399,11,,,,2781.58,0
15404020,21:51:43,21:51:43,4400,12,,,,3253.25,0
15404020,21:52:21,21:52:21,4401,13,,,,3443.14,0
15404020,21:53:25,21:53:25,9455,14,,,,3710.89,0
15404020,21:54:00,21:54:00,2600,15,,,,3856.02,
15404020,21:54:45,21:54:45,2602,16,,,,4189.38,0
15404020,21:55:14,21:55:14,2603,17,,,,4381.23,0
15404020,21:56:06,21:56:06,10788,18,,,,4734,0
15404020,21:57:45,21:57:45,726,19,,,,5366.61,0
15404020,21:58:37,21:58:37,727,20,,,,5711.92,0
15404020,21:59:10,21:59:10,728,21,,,,5965.02,0
15404020,21:59:50,21:59:50,729,22,,,,6303.08,0
15404020,22:00:33,22:00:33,10457,23,,,,6656.16,0
15404020,22:01:00,22:01:00,10098,24,,,,6885.69,
15404020,22:01:32,22:01:32,740,25,,,,7056.14,0
15404020,22:02:09,22:02:09,741,26,,,,7385.24,0
15404020,22:02:52,22:02:52,9575,27,,,,7670.88,0
15404020,22:03:46,22:03:46,743,28,,,,8070.37,0
15404020,22:04:17,22:04:17,744,29,,,,8295.64,0
15404020,22:04:47,22:04:47,745,30,,,,8512.98,0
15404020,22:05:14,22:05:14,746,31,,,,8698.82,0
15404020,22:06:00,22:06:00,10731,32,,1,,9080.87,
15404030,21:37:00,21:37:00,10047,1,,,1,0,
15404030,21:41:00,21:41:00,9833,2,,,,789.54,
15404030,21:44:09,21:44:09,2658,3,,,,1442.2,0
15404030,21:45:00,21:45:00,4392,4,,,,1623.75,0
15404030,21:46:03,21:46:03,4393,5,,,,1906.38,0
15404030,21:46:36,21:46:36,4394,6,,,,2040.55,0
15404030,21:47:09,21:47:09,4395,7,,,,2170.29,0
15404030,21:48:15,21:48:15,4396,8,,,,2385.12,0
15404030,21:49:00,21:49:00,4397,9,,,,2584.42,
15404030,21:49:34,21:49:34,4398,10,,,,2695.2,0
15404030,21:49:58,21:49:58,4399,11,,,,2781.58,0
15404030,21:51:43,21:51:43,4400,12,,,,3253.25,0
15404030,21:52:21,21:52:21,4401,13,,,,3443.14,0
15404030,21:53:25,21:53:25,9455,14,,,,3710.89,0
15404030,21:54:00,21:54:00,2600,15,,,,3856.02,
15404030,21:54:45,21:54:45,2602,16,,,,4189.38,0
15404030,21:55:14,21:55:14,2603,17,,,,4381.23,0
15404030,21:56:06,21:56:06,10788,18,,,,4734,0
15404030,21:57:45,21:57:45,726,19,,,,5366.61,0
15404030,21:58:37,21:58:37,727,20,,,,5711.92,0
15404030,21:59:10,21:59:10,728,21,,,,5965.02,0
15404030,21:59:50,21:59:50,729,22,,,,6303.08,0
15404030,22:00:33,22:00:33,10457,23,,,,6656.16,0
15404030,22:01:00,22:01:00,10098,24,,,,6885.69,
15404030,22:01:32,22:01:32,740,25,,,,7056.14,0
15404030,22:02:09,22:02:09,741,26,,,,7385.24,0
15404030,22:02:52,22:02:52,9575,27,,,,7670.88,0
15404030,22:03:46,22:03:46,743,28,,,,8070.37,0
15404030,22:04:17,22:04:17,744,29,,,,8295.64,0
15404030,22:04:47,22:04:47,745,30,,,,8512.98,0
15404030,22:05:14,22:05:14,746,31,,,,8698.82,0
15404030,22:06:00,22:06:00,10731,32,,1,,9080.87,
15404040,21:37:00,21:37:00,10047,1,,,1,0,
15404040,21:41:00,21:41:00,9833,2,,,,789.54,
15404040,21:44:09,21:44:09,2658,3,,,,1442.2,0
15404040,21:45:00,21:45:00,4392,4,,,,1623.75,0
15404040,21:46:03,21:46:03,4393,5,,,,1906.38,0
15404040,21:46:36,21:46:36,4394,6,,,,2040.55,0
15404040,21:47:09,21:47:09,4395,7,,,,2170.29,0
15404040,21:48:15,21:48:15,4396,8,,,,2385.12,0
15404040,21:49:00,21:49:00,4397,9,,,,2584.42,
15404040,21:49:34,21:49:34,4398,10,,,,2695.2,0
15404040,21:49:58,21:49:58,4399,11,,,,2781.58,0
15404040,21:51:43,21:51:43,4400,12,,,,3253.25,0
15404040,21:52:21,21:52:21,4401,13,,,,3443.14,0
15404040,21:53:25,21:53:25,9455,14,,,,3710.89,0
15404040,21:54:00,21:54:00,2600,15,,,,3856.02,
15404040,21:54:45,21:54:45,2602,16,,,,4189.38,0
15404040,21:55:14,21:55:14,2603,17,,,,4381.23,0
15404040,21:56:06,21:56:06,10788,18,,,,4734,0
15404040,21:57:45,21:57:45,726,19,,,,5366.61,0
15404040,21:58:37,21:58:37,727,20,,,,5711.92,0
15404040,21:59:10,21:59:10,728,21,,,,5965.02,0
15404040,21:59:50,21:59:50,729,22,,,,6303.08,0
15404040,22:00:33,22:00:33,10457,23,,,,6656.16,0
15404040,22:01:00,22:01:00,10098,24,,,,6885.69,
15404040,22:01:32,22:01:32,740,25,,,,7056.14,0
15404040,22:02:09,22:02:09,741,26,,,,7385.24,0
15404040,22:02:52,22:02:52,9575,27,,,,7670.88,0
15404040,22:03:46,22:03:46,743,28,,,,8070.37,0
15404040,22:04:17,22:04:17,744,29,,,,8295.64,0
15404040,22:04:47,22:04:47,745,30,,,,8512.98,0
15404040,22:05:14,22:05:14,746,31,,,,8698.82,0
15404040,22:06:00,22:06:00,10731,32,,1,,9080.87,
15404050,21:37:00,21:37:00,10047,1,,,1,0,
15404050,21:41:00,21:41:00,9833,2,,,,789.54,
15404050,21:44:09,21:44:09,2658,3,,,,1442.2,0
15404050,21:45:00,21:45:00,4392,4,,,,1623.75,0
15404050,21:46:03,21:46:03,4393,5,,,,1906.38,0
15404050,21:46:36,21:46:36,4394,6,,,,2040.55,0
15404050,21:47:09,21:47:09,4395,7,,,,2170.29,0
15404050,21:48:15,21:48:15,4396,8,,,,2385.12,0
15404050,21:49:00,21:49:00,4397,9,,,,2584.42,
15404050,21:49:34,21:49:34,4398,10,,,,2695.2,0
15404050,21:49:58,21:49:58,4399,11,,,,2781.58,0
15404050,21:51:43,21:51:43,4400,12,,,,3253.25,0
15404050,21:52:21,21:52:21,4401,13,,,,3443.14,0
15404050,21:53:25,21:53:25,9455,14,,,,3710.89,0
15404050,21:54:00,21:54:00,2600,15,,,,3856.02,
15404050,21:54:45,21:54:45,2602,16,,,,4189.38,0
15404050,21:55:14,21:55:14,2603,17,,,,4381.23,0
15404050,21:56:06,21:56:06,10788,18,,,,4734,0
15404050,21:57:45,21:57:45,726,19,,,,5366.61,0
15404050,21:58:37,21:58:37,727,20,,,,5711.92,0
15404050,21:59:10,21:59:10,728,21,,,,5965.02,0
15404050,21:59:50,21:59:50,729,22,,,,6303.08,0
15404050,22:00:33,22:00:33,10457,23,,,,6656.16,0
15404050,22:01:00,22:01:00,10098,24,,,,6885.69,
15404050,22:01:32,22:01:32,740,25,,,,7056.14,0
15404050,22:02:09,22:02:09,741,26,,,,7385.24,0
15404050,22:02:52,22:02:52,9575,27,,,,7670.88,0
15404050,22:03:46,22:03:46,743,28,,,,8070.37,0
15404050,22:04:17,22:04:17,744,29,,,,8295.64,0
15404050,22:04:47,22:04:47,745,30,,,,8512.98,0
15404050,22:05:14,22:05:14,746,31,,,,8698.82,0
15404050,22:06:00,22:06:00,10731,32,,1,,9080.87,
15404060,21:37:00,21:37:00,10047,1,,,1,0,
15404060,21:41:00,21:41:00,9833,2,,,,789.54,
15404060,21:44:09,21:44:09,2658,3,,,,1442.2,0
15404060,21:45:00,21:45:00,4392,4,,,,1623.75,0
15404060,21:46:03,21:46:03,4393,5,,,,1906.38,0
15404060,21:46:36,21:46:36,4394,6,,,,2040.55,0
15404060,21:47:09,21:47:09,4395,7,,,,2170.29,0
15404060,21:48:15,21:48:15,4396,8,,,,2385.12,0
15404060,21:49:00,21:49:00,4397,9,,,,2584.42,
15404060,21:49:34,21:49:34,4398,10,,,,2695.2,0
15404060,21:49:58,21:49:58,4399,11,,,,2781.58,0
15404060,21:51:43,21:51:43,4400,12,,,,3253.25,0
15404060,21:52:21,21:52:21,4401,13,,,,3443.14,0
15404060,21:53:25,21:53:25,9455,14,,,,3710.89,0
15404060,21:54:00,21:54:00,2600,15,,,,3856.02,
15404060,21:54:45,21:54:45,2602,16,,,,4189.38,0
15404060,21:55:14,21:55:14,2603,17,,,,4381.23,0
15404060,21:56:06,21:56:06,10788,18,,,,4734,0
15404060,21:57:45,21:57:45,726,19,,,,5366.61,0
15404060,21:58:37,21:58:37,727,20,,,,5711.92,0
15404060,21:59:10,21:59:10,728,21,,,,5965.02,0
15404060,21:59:50,21:59:50,729,22,,,,6303.08,0
15404060,22:00:33,22:00:33,10457,23,,,,6656.16,0
15404060,22:01:00,22:01:00,10098,24,,,,6885.69,
15404060,22:01:32,22:01:32,740,25,,,,7056.14,0
15404060,22:02:09,22:02:09,741,26,,,,7385.24,0
15404060,22:02:52,22:02:52,9575,27,,,,7670.88,0
15404060,22:03:46,22:03:46,743,28,,,,8070.37,0
15404060,22:04:17,22:04:17,744,29,,,,8295.64,0
15404060,22:04:47,22:04:47,745,30,,,,8512.98,0
15404060,22:05:14,22:05:14,746,31,,,,8698.82,0
15404060,22:06:00,22:06:00,10731,32,,1,,9080.87,
15404080,21:37:00,21:37:00,10047,1,,,1,0,
15404080,21:41:00,21:41:00,9833,2,,,,789.54,
15404080,21:44:09,21:44:09,2658,3,,,,1442.2,0
15404080,21:45:00,21:45:00,4392,4,,,,1623.75,0
15404080,21:46:03,21:46:03,4393,5,,,,1906.38,0
15404080,21:46:36,21:46:36,4394,6,,,,2040.55,0
15404080,21:47:09,21:47:09,4395,7,,,,2170.29,0
15404080,21:48:15,21:48:15,4396,8,,,,2385.12,0
15404080,21:49:00,21:49:00,4397,9,,,,2584.42,
15404080,21:49:34,21:49:34,4398,10,,,,2695.2,0
15404080,21:49:58,21:49:58,4399,11,,,,2781.58,0
15404080,21:51:43,21:51:43,4400,12,,,,3253.25,0
15404080,21:52:21,21:52:21,4401,13,,,,3443.14,0
15404080,21:53:25,21:53:25,9455,14,,,,3710.89,0
15404080,21:54:00,21:54:00,2600,15,,,,3856.02,
15404080,21:54:45,21:54:45,2602,16,,,,4189.38,0
15404080,21:55:14,21:55:14,2603,17,,,,4381.23,0
15404080,21:56:06,21:56:06,10788,18,,,,4734,0
15404080,21:57:45,21:57:45,726,19,,,,5366.61,0
15404080,21:58:37,21:58:37,727,20,,,,5711.92,0
15404080,21:59:10,21:59:10,728,21,,,,5965.02,0
15404080,21:59:50,21:59:50,729,22,,,,6303.08,0
15404080,22:00:33,22:00:33,10457,23,,,,6656.16,0
15404080,22:01:00,22:01:00,10098,24,,,,6885.69,
15404080,22:01:32,22:01:32,740,25,,,,7056.14,0
15404080,22:02:09,22:02:09,741,26,,,,7385.24,0
15404080,22:02:52,22:02:52,9575,27,,,,7670.88,0
15404080,22:03:46,22:03:46,743,28,,,,8070.37,0
15404080,22:04:17,22:04:17,744,29,,,,8295.64,0
15404080,22:04:47,22:04:47,745,30,,,,8512.98,0
15404080,22:05:14,22:05:14,746,31,,,,8698.82,0
15404080,22:06:00,22:06:00,10731,32,,1,,9080.87,
15582020,18:28:00,18:28:00,10047,1,,,1,0,
15582020,18:33:00,18:33:00,9833,2,,,,789.54,
15582020,18:37:19,18:37:19,2658,3,,,,1442.2,0
15582020,18:38:30,18:38:30,4392,4,,,,1623.75,0
15582020,18:39:56,18:39:56,4393,5,,,,1906.38,0
15582020,18:40:42,18:40:42,4394,6,,,,2040.55,0
15582020,18:41:27,18:41:27,4395,7,,,,2170.29,0
15582020,18:42:58,18:42:58,4396,8,,,,2385.12,0
15582020,18:44:00,18:44:00,4397,9,,,,2584.42,
15582020,18:44:47,18:44:47,4398,10,,,,2695.2,0
15582020,18:45:22,18:45:22,4399,11,,,,2781.58,0
15582020,18:47:49,18:47:49,4400,12,,,,3253.25,0
15582020,18:48:41,18:48:41,4401,13,,,,3443.14,0
15582020,18:50:12,18:50:12,9455,14,,,,3710.89,0
15582020,18:51:00,18:51:00,2600,15,,,,3856.02,
15582020,18:51:52,18:51:52,2602,16,,,,4189.38,0
15582020,18:52:25,18:52:25,2603,17,,,,4381.23,0
15582020,18:53:24,18:53:24,10788,18,,,,4734,0
15582020,18:55:17,18:55:17,726,19,,,,5366.61,0
15582020,18:56:16,18:56:16,727,20,,,,5711.92,0
15582020,18:56:55,18:56:55,728,21,,,,5965.02,0
15582020,18:57:40,18:57:40,729,22,,,,6303.08,0
15582020,18:58:29,18:58:29,10457,23,,,,6656.16,0
15582020,18:59:00,18:59:00,10098,24,,,,6885.69,
15582020,18:59:26,18:59:26,740,25,,,,7056.14,0
15582020,18:59:55,18:59:55,741,26,,,,7385.24,0
15582020,19:00:30,19:00:30,9575,27,,,,7670.88,0
15582020,19:01:13,19:01:13,743,28,,,,8070.37,0
15582020,19:01:38,19:01:38,744,29,,,,8295.64,0
15582020,19:02:01,19:02:01,745,30,,,,8512.98,0
15582020,19:02:23,19:02:23,746,31,,,,8698.82,0
15582020,19:03:00,19:03:00,10731,32,,1,,9080.87,
15582030,18:28:00,18:28:00,10047,1,,,1,0,
15582030,18:33:00,18:33:00,9833,2,,,,789.54,
15582030,18:37:19,18:37:19,2658,3,,,,1442.2,0
15582030,18:38:30,18:38:30,4392,4,,,,1623.75,0
15582030,18:39:56,18:39:56,4393,5,,,,1906.38,0
15582030,18:40:42,18:40:42,4394,6,,,,2040.55,0
15582030,18:41:27,18:41:27,4395,7,,,,2170.29,0
15582030,18:42:58,18:42:58,4396,8,,,,2385.12,0
15582030,18:44:00,18:44:00,4397,9,,,,2584.42,
15582030,18:44:47,18:44:47,4398,10,,,,2695.2,0
15582030,18:45:22,18:45:22,4399,11,,,,2781.58,0
15582030,18:47:49,18:47:49,4400,12,,,,3253.25,0
15582030,18:48:41,18:48:41,4401,13,,,,3443.14,0
15582030,18:50:12,18:50:12,9455,14,,,,3710.89,0
15582030,18:51:00,18:51:00,2600,15,,,,3856.02,
15582030,18:51:52,18:51:52,2602,16,,,,4189.38,0
15582030,18:52:25,18:52:25,2603,17,,,,4381.23,0
15582030,18:53:24,18:53:24,10788,18,,,,4734,0
15582030,18:55:17,18:55:17,726,19,,,,5366.61,0
15582030,18:56:16,18:56:16,727,20,,,,5711.92,0
15582030,18:56:55,18:56:55,728,21,,,,5965.02,0
15582030,18:57:40,18:57:40,729,22,,,,6303.08,0
15582030,18:58:29,18:58:29,10457,23,,,,6656.16,0
15582030,18:59:00,18:59:00,10098,24,,,,6885.69,
15582030,18:59:26,18:59:26,740,25,,,,7056.14,0
15582030,18:59:55,18:59:55,741,26,,,,7385.24,0
15582030,19:00:30,19:00:30,9575,27,,,,7670.88,0
15582030,19:01:13,19:01:13,743,28,,,,8070.37,0
15582030,19:01:38,19:01:38,744,29,,,,8295.64,0
15582030,19:02:01,19:02:01,745,30,,,,8512.98,0
15582030,19:02:23,19:02:23,746,31,,,,8698.82,0
15582030,19:03:00,19:03:00,10731,32,,1,,9080.87,
15582040,18:28:00,18:28:00,10047,1,,,1,0,
15582040,18:33:00,18:33:00,9833,2,,,,789.54,
15582040,18:37:19,18:37:19,2658,3,,,,1442.2,0
15582040,18:38:30,18:38:30,4392,4,,,,1623.75,0
15582040,18:39:56,18:39:56,4393,5,,,,1906.38,0
15582040,18:40:42,18:40:42,4394,6,,,,2040.55,0
15582040,18:41:27,18:41:27,4395,7,,,,2170.29,0
15582040,18:42:58,18:42:58,4396,8,,,,2385.12,0
15582040,18:44:00,18:44:00,4397,9,,,,2584.42,
15582040,18:44:47,18:44:47,4398,10,,,,2695.2,0
15582040,18:45:22,18:45:22,4399,11,,,,2781.58,0
15582040,18:47:49,18:47:49,4400,12,,,,3253.25,0
15582040,18:48:41,18:48:41,4401,13,,,,3443.14,0
15582040,18:50:12,18:50:12,9455,14,,,,3710.89,0
15582040,18:51:00,18:51:00,2600,15,,,,3856.02,
15582040,18:51:52,18:51:52,2602,16,,,,4189.38,0
15582040,18:52:25,18:52:25,2603,17,,,,4381.23,0
15582040,18:53:24,18:53:24,10788,18,,,,4734,0
15582040,18:55:17,18:55:17,726,19,,,,5366.61,0
15582040,18:56:16,18:56:16,727,20,,,,5711.92,0
15582040,18:56:55,18:56:55,728,21,,,,5965.02,0
15582040,18:57:40,18:57:40,729,22,,,,6303.08,0
15582040,18:58:29,18:58:29,10457,23,,,,6656.16,0
15582040,18:59:00,18:59:00,10098,24,,,,6885.69,
15582040,18:59:26,18:59:26,740,25,,,,7056.14,0
15582040,18:59:55,18:59:55,741,26,,,,7385.24,0
15582040,19:00:30,19:00:30,9575,27,,,,7670.88,0
15582040,19:01:13,19:01:13,743,28,,,,8070.37,0
15582040,19:01:38,19:01:38,744,29,,,,8295.64,0
15582040,19:02:01,19:02:01,745,30,,,,8512.98,0
15582040,19:02:23,19:02:23,746,31,,,,8698.82,0
15582040,19:03:00,19:03:00,10731,32,,1,,9080.87,
15582050,18:28:00,18:28:00,10047,1,,,1,0,
15582050,18:33:00,18:33:00,9833,2,,,,789.54,
15582050,18:37:19,18:37:19,2658,3,,,,1442.2,0
15582050,18:38:30,18:38:30,4392,4,,,,1623.75,0
15582050,18:39:56,18:39:56,4393,5,,,,1906.38,0
15582050,18:40:42,18:40:42,4394,6,,,,2040.55,0
15582050,18:41:27,18:41:27,4395,7,,,,2170.29,0
15582050,18:42:58,18:42:58,4396,8,,,,2385.12,0
15582050,18:44:00,18:44:00,4397,9,,,,2584.42,
15582050,18:44:47,18:44:47,4398,10,,,,2695.2,0
15582050,18:45:22,18:45:22,4399,11,,,,2781.58,0
15582050,18:47:49,18:47:49,4400,12,,,,3253.25,0
15582050,18:48:41,18:48:41,4401,13,,,,3443.14,0
15582050,18:50:12,18:50:12,9455,14,,,,3710.89,0
15582050,18:51:00,18:51:00,2600,15,,,,3856.02,
15582050,18:51:52,18:51:52,2602,16,,,,4189.38,0
15582050,18:52:25,18:52:25,2603,17,,,,4381.23,0
15582050,18:53:24,18:53:24,10788,18,,,,4734,0
15582050,18:55:17,18:55:17,726,19,,,,5366.61,0
15582050,18:56:16,18:56:16,727,20,,,,5711.92,0
15582050,18:56:55,18:56:55,728,21,,,,5965.02,0
15582050,18:57:40,18:57:40,729,22,,,,6303.08,0
15582050,18:58:29,18:58:29,10457,23,,,,6656.16,0
15582050,18:59:00,18:59:00,10098,24,,,,6885.69,
15582050,18:59:26,18:59:26,740,25,,,,7056.14,0
15582050,18:59:55,18:59:55,741,26,,,,7385.24,0
15582050,19:00:30,19:00:30,9575,27,,,,7670.88,0
15582050,19:01:13,19:01:13,743,28,,,,8070.37,0
15582050,19:01:38,19:01:38,744,29,,,,8295.64,0
15582050,19:02:01,19:02:01,745,30,,,,8512.98,0
15582050,19:02:23,19:02:23,746,31,,,,8698.82,0
15582050,19:03:00,19:03:00,10731,32,,1,,9080.87,
15582060,18:28:00,18:28:00,10047,1,,,1,0,
15582060,18:33:00,18:33:00,9833,2,,,,789.54,
15582060,18:37:19,18:37:19,2658,3,,,,1442.2,0
15582060,18:38:30,18:38:30,4392,4,,,,1623.75,0
15582060,18:39:56,18:39:56,4393,5,,,,1906.38,0
15582060,18:40:42,18:40:42,4394,6,,,,2040.55,0
15582060,18:41:27,18:41:27,4395,7,,,,2170.29,0
15582060,18:42:58,18:42:58,4396,8,,,,2385.12,0
15582060,18:44:00,18:44:00,4397,9,,,,2584.42,
15582060,18:44:47,18:44:47,4398,10,,,,2695.2,0
15582060,18:45:22,18:45:22,4399,11,,,,2781.58,0
15582060,18:47:49,18:47:49,4400,12,,,,3253.25,0
15582060,18:48:41,18:48:41,4401,13,,,,3443.14,0
15582060,18:50:12,18:50:12,9455,14,,,,3710.89,0
15582060,18:51:00,18:51:00,2600,15,,,,3856.02,
15582060,18:51:52,18:51:52,2602,16,,,,4189.38,0
15582060,18:52:25,18:52:25,2603,17,,,,4381.23,0
15582060,18:53:24,18:53:24,10788,18,,,,4734,0
15582060,18:55:17,18:55:17,726,19,,,,5366.61,0
15582060,18:56:16,18:56:16,727,20,,,,5711.92,0
15582060,18:56:55,18:56:55,728,21,,,,5965.02,0
15582060,18:57:40,18:57:40,729,22,,,,6303.08,0
15582060,18:58:29,18:58:29,10457,23,,,,6656.16,0
15582060,18:59:00,18:59:00,10098,24,,,,6885.69,
15582060,18:59:26,18:59:26,740,25,,,,7056.14,0
15582060,18:59:55,18:59:55,741,26,,,,7385.24,0
15582060,19:00:30,19:00:30,9575,27,,,,7670.88,0
15582060,19:01:13,19:01:13,743,28,,,,8070.37,0
15582060,19:01:38,19:01:38,744,29,,,,8295.64,0
15582060,19:02:01,19:02:01,745,30,,,,8512.98,0
15582060,19:02:23,19:02:23,746,31,,,,8698.82,0
15582060,19:03:00,19:03:00,10731,32,,1,,9080.87,
15582080,18:28:00,18:28:00,10047,1,,,1,0,
15582080,18:33:00,18:33:00,9833,2,,,,789.54,
15582080,18:37:19,18:37:19,2658,3,,,,1442.2,0
15582080,18:38:30,18:38:30,4392,4,,,,1623.75,0
15582080,18:39:56,18:39:56,4393,5,,,,1906.38,0
15582080,18:40:42,18:40:42,4394,6,,,,2040.55,0
15582080,18:41:27,18:41:27,4395,7,,,,2170.29,0
15582080,18:42:58,18:42:58,4396,8,,,,2385.12,0
15582080,18:44:00,18:44:00,4397,9,,,,2584.42,
15582080,18:44:47,18:44:47,4398,10,,,,2695.2,0
15582080,18:45:22,18:45:22,4399,11,,,,2781.58,0
15582080,18:47:49,18:47:49,4400,12,,,,3253.25,0
15582080,18:48:41,18:48:41,4401,13,,,,3443.14,0
15582080,18:50:12,18:50:12,9455,14,,,,3710.89,0
15582080,18:51:00,18:51:00,2600,15,,,,3856.02,
15582080,18:51:52,18:51:52,2602,16,,,,4189.38,0
15582080,18:52:25,18:52:25,2603,17,,,,4381.23,0
15582080,18:53:24,18:53:24,10788,18,,,,4734,0
15582080,18:55:17,18:55:17,726,19,,,,5366.61,0
15582080,18:56:16,18:56:16,727,20,,,,5711.92,0
15582080,18:56:55,18:56:55,728,21,,,,5965.02,0
15582080,18:57:40,18:57:40,729,22,,,,6303.08,0
15582080,18:58:29,18:58:29,10457,23,,,,6656.16,0
15582080,18:59:00,18:59:00,10098,24,,,,6885.69,
15582080,18:59:26,18:59:26,740,25,,,,7056.14,0
15582080,18:59:55,18:59:55,741,26,,,,7385.24,0
15582080,19:00:30,19:00:30,9575,27,,,,7670.88,0
15582080,19:01:13,19:01:13,743,28,,,,8070.37,0
15582080,19:01:38,19:01:38,744,29,,,,8295.64,0
15582080,19:02:01,19:02:01,745,30,,,,8512.98,0
15582080,19:02:23,19:02:23,746,31,,,,8698.82,0
15582080,19:03:00,19:03:00,10731,32,,1,,9080.87,
15599090,12:10:00,12:10:00,10047,1,,,1,0,
15599090,12:15:00,12:15:00,9833,2,,,,789.54,
15599090,12:18:56,12:18:56,2658,3,,,,1442.2,0
15599090,12:20:00,12:20:00,4392,4,,,,1623.75,0
15599090,12:21:18,12:21:18,4393,5,,,,1906.38,0
15599090,12:22:00,12:22:00,4394,6,,,,2040.55,0
15599090,12:22:41,12:22:41,4395,7,,,,2170.29,0
15599090,12:24:03,12:24:03,4396,8,,,,2385.12,0
15599090,12:25:00,12:25:00,4397,9,,,,2584.42,
15599090,12:25:40,12:25:40,4398,10,,,,2695.2,0
15599090,12:26:10,12:26:10,4399,11,,,,2781.58,0
15599090,12:28:16,12:28:16,4400,12,,,,3253.25,0
15599090,12:29:01,12:29:01,4401,13,,,,3443.14,0
15599090,12:30:19,12:30:19,9455,14,,,,3710.89,0
15599090,12:31:00,12:31:00,2600,15,,,,3856.02,
15599090,12:31:52,12:31:52,2602,16,,,,4189.38,0
15599090,12:32:25,12:32:25,2603,17,,,,4381.23,0
15599090,12:33:24,12:33:24,10788,18,,,,4734,0
15599090,12:35:17,12:35:17,726,19,,,,5366.61,0
15599090,12:36:16,12:36:16,727,20,,,,5711.92,0
15599090,12:36:55,12:36:55,728,21,,,,5965.02,0
15599090,12:37:40,12:37:40,729,22,,,,6303.08,0
15599090,12:38:29,12:38:29,10457,23,,,,6656.16,0
15599090,12:39:00,12:39:00,10098,24,,,,6885.69,
15599090,12:39:39,12:39:39,740,25,,,,7056.14,0
15599090,12:40:23,12:40:23,741,26,,,,7385.24,0
15599090,12:41:15,12:41:15,9575,27,,,,7670.88,0
15599090,12:42:19,12:42:19,743,28,,,,8070.37,0
15599090,12:42:57,12:42:57,744,29,,,,8295.64,0
15599090,12:43:32,12:43:32,745,30,,,,8512.98,0
15599090,12:44:05,12:44:05,746,31,,,,8698.82,0
15599090,12:45:00,12:45:00,10731,32,,1,,9080.87,
15599100,12:10:00,12:10:00,10047,1,,,1,0,
15599100,12:15:00,12:15:00,9833,2,,,,789.54,
15599100,12:18:56,12:18:56,2658,3,,,,1442.2,0
15599100,12:20:00,12:20:00,4392,4,,,,1623.75,0
15599100,12:21:18,12:21:18,4393,5,,,,1906.38,0
15599100,12:22:00,12:22:00,4394,6,,,,2040.55,0
15599100,12:22:41,12:22:41,4395,7,,,,2170.29,0
15599100,12:24:03,12:24:03,4396,8,,,,2385.12,0
15599100,12:25:00,12:25:00,4397,9,,,,2584.42,
15599100,12:25:40,12:25:40,4398,10,,,,2695.2,0
15599100,12:26:10,12:26:10,4399,11,,,,2781.58,0
15599100,12:28:16,12:28:16,4400,12,,,,3253.25,0
15599100,12:29:01,12:29:01,4401,13,,,,3443.14,0
15599100,12:30:19,12:30:19,9455,14,,,,3710.89,0
15599100,12:31:00,12:31:00,2600,15,,,,3856.02,
15599100,12:31:52,12:31:52,2602,16,,,,4189.38,0
15599100,12:32:25,12:32:25,2603,17,,,,4381.23,0
15599100,12:33:24,12:33:24,10788,18,,,,4734,0
15599100,12:35:17,12:35:17,726,19,,,,5366.61,0
15599100,12:36:16,12:36:16,727,20,,,,5711.92,0
15599100,12:36:55,12:36:55,728,21,,,,5965.02,0
15599100,12:37:40,12:37:40,729,22,,,,6303.08,0
15599100,12:38:29,12:38:29,10457,23,,,,6656.16,0
15599100,12:39:00,12:39:00,10098,24,,,,6885.69,
15599100,12:39:39,12:39:39,740,25,,,,7056.14,0
15599100,12:40:23,12:40:23,741,26,,,,7385.24,0
15599100,12:41:15,12:41:15,9575,27,,,,7670.88,0
15599100,12:42:19,12:42:19,743,28,,,,8070.37,0
15599100,12:42:57,12:42:57,744,29,,,,8295.64,0
15599100,12:43:32,12:43:32,745,30,,,,8512.98,0
15599100,12:44:05,12:44:05,746,31,,,,8698.82,0
15599100,12:45:00,12:45:00,10731,32,,1,,9080.87,
15599110,12:10:00,12:10:00,10047,1,,,1,0,
15599110,12:15:00,12:15:00,9833,2,,,,789.54,
15599110,12:18:56,12:18:56,2658,3,,,,1442.2,0
15599110,12:20:00,12:20:00,4392,4,,,,1623.75,0
15599110,12:21:18,12:21:18,4393,5,,,,1906.38,0
15599110,12:22:00,12:22:00,4394,6,,,,2040.55,0
15599110,12:22:41,12:22:41,4395,7,,,,2170.29,0
15599110,12:24:03,12:24:03,4396,8,,,,2385.12,0
15599110,12:25:00,12:25:00,4397,9,,,,2584.42,
15599110,12:25:40,12:25:40,4398,10,,,,2695.2,0
15599110,12:26:10,12:26:10,4399,11,,,,2781.58,0
15599110,12:28:16,12:28:16,4400,12,,,,3253.25,0
15599110,12:29:01,12:29:01,4401,13,,,,3443.14,0
15599110,12:30:19,12:30:19,9455,14,,,,3710.89,0
15599110,12:31:00,12:31:00,2600,15,,,,3856.02,
15599110,12:31:52,12:31:52,2602,16,,,,4189.38,0
15599110,12:32:25,12:32:25,2603,17,,,,4381.23,0
15599110,12:33:24,12:33:24,10788,18,,,,4734,0
15599110,12:35:17,12:35:17,726,19,,,,5366.61,0
15599110,12:36:16,12:36:16,727,20,,,,5711.92,0
15599110,12:36:55,12:36:55,728,21,,,,5965.02,0
15599110,12:37:40,12:37:40,729,22,,,,6303.08,0
15599110,12:38:29,12:38:29,10457,23,,,,6656.16,0
15599110,12:39:00,12:39:00,10098,24,,,,6885.69,
15599110,12:39:39,12:39:39,740,25,,,,7056.14,0
15599110,12:40:23,12:40:23,741,26,,,,7385.24,0
15599110,12:41:15,12:41:15,9575,27,,,,7670.88,0
15599110,12:42:19,12:42:19,743,28,,,,8070.37,0
15599110,12:42:57,12:42:57,744,29,,,,8295.64,0
15599110,12:43:32,12:43:32,745,30,,,,8512.98,0
15599110,12:44:05,12:44:05,746,31,,,,8698.82,0
15599110,12:45:00,12:45:00,10731,32,,1,,9080.87,
15599120,12:10:00,12:10:00,10047,1,,,1,0,
15599120,12:15:00,12:15:00,9833,2,,,,789.54,
15599120,12:18:56,12:18:56,2658,3,,,,1442.2,0
15599120,12:20:00,12:20:00,4392,4,,,,1623.75,0
15599120,12:21:18,12:21:18,4393,5,,,,1906.38,0
15599120,12:22:00,12:22:00,4394,6,,,,2040.55,0
15599120,12:22:41,12:22:41,4395,7,,,,2170.29,0
15599120,12:24:03,12:24:03,4396,8,,,,2385.12,0
15599120,12:25:00,12:25:00,4397,9,,,,2584.42,
15599120,12:25:40,12:25:40,4398,10,,,,2695.2,0
15599120,12:26:10,12:26:10,4399,11,,,,2781.58,0
15599120,12:28:16,12:28:16,4400,12,,,,3253.25,0
15599120,12:29:01,12:29:01,4401,13,,,,3443.14,0
15599120,12:30:19,12:30:19,9455,14,,,,3710.89,0
15599120,12:31:00,12:31:00,2600,15,,,,3856.02,
15599120,12:31:52,12:31:52,2602,16,,,,4189.38,0
15599120,12:32:25,12:32:25,2603,17,,,,4381.23,0
15599120,12:33:24,12:33:24,10788,18,,,,4734,0
15599120,12:35:17,12:35:17,726,19,,,,5366.61,0
15599120,12:36:16,12:36:16,727,20,,,,5711.92,0
15599120,12:36:55,12:36:55,728,21,,,,5965.02,0
15599120,12:37:40,12:37:40,729,22,,,,6303.08,0
15599120,12:38:29,12:38:29,10457,23,,,,6656.16,0
15599120,12:39:00,12:39:00,10098,24,,,,6885.69,
15599120,12:39:39,12:39:39,740,25,,,,7056.14,0
15599120,12:40:23,12:40:23,741,26,,,,7385.24,0
15599120,12:41:15,12:41:15,9575,27,,,,7670.88,0
15599120,12:42:19,12:42:19,743,28,,,,8070.37,0
15599120,12:42:57,12:42:57,744,29,,,,8295.64,0
15599120,12:43:32,12:43:32,745,30,,,,8512.98,0
15599120,12:44:05,12:44:05,746,31,,,,8698.82,0
15599120,12:45:00,12:45:00,10731,32,,1,,9080.87,
15599130,12:10:00,12:10:00,10047,1,,,1,0,
15599130,12:15:00,12:15:00,9833,2,,,,789.54,
15599130,12:18:56,12:18:56,2658,3,,,,1442.2,0
15599130,12:20:00,12:20:00,4392,4,,,,1623.75,0
15599130,12:21:18,12:21:18,4393,5,,,,1906.38,0
15599130,12:22:00,12:22:00,4394,6,,,,2040.55,0
15599130,12:22:41,12:22:41,4395,7,,,,2170.29,0
15599130,12:24:03,12:24:03,4396,8,,,,2385.12,0
15599130,12:25:00,12:25:00,4397,9,,,,2584.42,
15599130,12:25:40,12:25:40,4398,10,,,,2695.2,0
15599130,12:26:10,12:26:10,4399,11,,,,2781.58,0
15599130,12:28:16,12:28:16,4400,12,,,,3253.25,0
15599130,12:29:01,12:29:01,4401,13,,,,3443.14,0
15599130,12:30:19,12:30:19,9455,14,,,,3710.89,0
15599130,12:31:00,12:31:00,2600,15,,,,3856.02,
15599130,12:31:52,12:31:52,2602,16,,,,4189.38,0
15599130,12:32:25,12:32:25,2603,17,,,,4381.23,0
15599130,12:33:24,12:33:24,10788,18,,,,4734,0
15599130,12:35:17,12:35:17,726,19,,,,5366.61,0
15599130,12:36:16,12:36:16,727,20,,,,5711.92,0
15599130,12:36:55,12:36:55,728,21,,,,5965.02,0
15599130,12:37:40,12:37:40,729,22,,,,6303.08,0
15599130,12:38:29,12:38:29,10457,23,,,,6656.16,0
15599130,12:39:00,12:39:00,10098,24,,,,6885.69,
15599130,12:39:39,12:39:39,740,25,,,,7056.14,0
15599130,12:40:23,12:40:23,741,26,,,,7385.24,0
15599130,12:41:15,12:41:15,9575,27,,,,7670.88,0
15599130,12:42:19,12:42:19,743,28,,,,8070.37,0
15599130,12:42:57,12:42:57,744,29,,,,8295.64,0
15599130,12:43:32,12:43:32,745,30,,,,8512.98,0
15599130,12:44:05,12:44:05,746,31,,,,8698.82,0
15599130,12:45:00,12:45:00,10731,32,,1,,9080.87,
15636020,07:51:00,07:51:00,10047,1,,,1,0,
15636020,07:56:00,07:56:00,9833,2,,,,789.54,
15636020,07:59:56,07:59:56,2658,3,,,,1442.2,0
15636020,08:01:00,08:01:00,4392,4,,,,1623.75,0
15636020,08:02:18,08:02:18,4393,5,,,,1906.38,0
15636020,08:03:00,08:03:00,4394,6,,,,2040.55,0
15636020,08:03:41,08:03:41,4395,7,,,,2170.29,0
15636020,08:05:03,08:05:03,4396,8,,,,2385.12,0
15636020,08:06:00,08:06:00,4397,9,,,,2584.42,
15636020,08:06:40,08:06:40,4398,10,,,,2695.2,0
15636020,08:07:10,08:07:10,4399,11,,,,2781.58,0
15636020,08:09:16,08:09:16,4400,12,,,,3253.25,0
15636020,08:10:01,08:10:01,4401,13,,,,3443.14,0
15636020,08:11:19,08:11:19,9455,14,,,,3710.89,0
15636020,08:12:00,08:12:00,2600,15,,,,3856.02,
15636020,08:12:59,08:12:59,2602,16,,,,4189.38,0
15636020,08:13:35,08:13:35,2603,17,,,,4381.23,0
15636020,08:14:43,08:14:43,10788,18,,,,4734,0
15636020,08:16:49,08:16:49,726,19,,,,5366.61,0
15636020,08:17:56,08:17:56,727,20,,,,5711.92,0
15636020,08:18:39,08:18:39,728,21,,,,5965.02,0
15636020,08:19:30,08:19:30,729,22,,,,6303.08,0
15636020,08:20:25,08:20:25,10457,23,,,,6656.16,0
15636020,08:21:00,08:21:00,10098,24,,,,6885.69,
15636020,08:21:32,08:21:32,740,25,,,,7056.14,0
15636020,08:22:09,08:22:09,741,26,,,,7385.24,0
15636020,08:22:52,08:22:52,9575,27,,,,7670.88,0
15636020,08:23:46,08:23:46,743,28,,,,8070.37,0
15636020,08:24:17,08:24:17,744,29,,,,8295.64,0
15636020,08:24:47,08:24:47,745,30,,,,8512.98,0
15636020,08:25:14,08:25:14,746,31,,,,8698.82,0
15636020,08:26:00,08:26:00,10731,32,,1,,9080.87,
15636030,07:51:00,07:51:00,10047,1,,,1,0,
15636030,07:56:00,07:56:00,9833,2,,,,789.54,
15636030,07:59:56,07:59:56,2658,3,,,,1442.2,0
15636030,08:01:00,08:01:00,4392,4,,,,1623.75,0
15636030,08:02:18,08:02:18,4393,5,,,,1906.38,0
15636030,08:03:00,08:03:00,4394,6,,,,2040.55,0
15636030,08:03:41,08:03:41,4395,7,,,,2170.29,0
15636030,08:05:03,08:05:03,4396,8,,,,2385.12,0
15636030,08:06:00,08:06:00,4397,9,,,,2584.42,
15636030,08:06:40,08:06:40,4398,10,,,,2695.2,0
15636030,08:07:10,08:07:10,4399,11,,,,2781.58,0
15636030,08:09:16,08:09:16,4400,12,,,,3253.25,0
15636030,08:10:01,08:10:01,4401,13,,,,3443.14,0
15636030,08:11:19,08:11:19,9455,14,,,,3710.89,0
15636030,08:12:00,08:12:00,2600,15,,,,3856.02,
15636030,08:12:59,08:12:59,2602,16,,,,4189.38,0
15636030,08:13:35,08:13:35,2603,17,,,,4381.23,0
15636030,08:14:43,08:14:43,10788,18,,,,4734,0
15636030,08:16:49,08:16:49,726,19,,,,5366.61,0
15636030,08:17:56,08:17:56,727,20,,,,5711.92,0
15636030,08:18:39,08:18:39,728,21,,,,5965.02,0
15636030,08:19:30,08:19:30,729,22,,,,6303.08,0
15636030,08:20:25,08:20:25,10457,23,,,,6656.16,0
15636030,08:21:00,08:21:00,10098,24,,,,6885.69,
15636030,08:21:32,08:21:32,740,25,,,,7056.14,0
15636030,08:22:09,08:22:09,741,26,,,,7385.24,0
15636030,08:22:52,08:22:52,9575,27,,,,7670.88,0
15636030,08:23:46,08:23:46,743,28,,,,8070.37,0
15636030,08:24:17,08:24:17,744,29,,,,8295.64,0
15636030,08:24:47,08:24:47,745,30,,,,8512.98,0
15636030,08:25:14,08:25:14,746,31,,,,8698.82,0
15636030,08:26:00,08:26:00,10731,32,,1,,9080.87,
15636040,07:51:00,07:51:00,10047,1,,,1,0,
15636040,07:56:00,07:56:00,9833,2,,,,789.54,
15636040,07:59:56,07:59:56,2658,3,,,,1442.2,0
15636040,08:01:00,08:01:00,4392,4,,,,1623.75,0
15636040,08:02:18,08:02:18,4393,5,,,,1906.38,0
15636040,08:03:00,08:03:00,4394,6,,,,2040.55,0
15636040,08:03:41,08:03:41,4395,7,,,,2170.29,0
15636040,08:05:03,08:05:03,4396,8,,,,2385.12,0
15636040,08:06:00,08:06:00,4397,9,,,,2584.42,
15636040,08:06:40,08:06:40,4398,10,,,,2695.2,0
15636040,08:07:10,08:07:10,4399,11,,,,2781.58,0
15636040,08:09:16,08:09:16,4400,12,,,,3253.25,0
15636040,08:10:01,08:10:01,4401,13,,,,3443.14,0
15636040,08:11:19,08:11:19,9455,14,,,,3710.89,0
15636040,08:12:00,08:12:00,2600,15,,,,3856.02,
15636040,08:12:59,08:12:59,2602,16,,,,4189.38,0
15636040,08:13:35,08:13:35,2603,17,,,,4381.23,0
15636040,08:14:43,08:14:43,10788,18,,,,4734,0
15636040,08:16:49,08:16:49,726,19,,,,5366.61,0
15636040,08:17:56,08:17:56,727,20,,,,5711.92,0
15636040,08:18:39,08:18:39,728,21,,,,5965.02,0
15636040,08:19:30,08:19:30,729,22,,,,6303.08,0
15636040,08:20:25,08:20:25,10457,23,,,,6656.16,0
15636040,08:21:00,08:21:00,10098,24,,,,6885.69,
15636040,08:21:32,08:21:32,740,25,,,,7056.14,0
15636040,08:22:09,08:22:09,741,26,,,,7385.24,0
15636040,08:22:52,08:22:52,9575,27,,,,7670.88,0
15636040,08:23:46,08:23:46,743,28,,,,8070.37,0
15636040,08:24:17,08:24:17,744,29,,,,8295.64,0
15636040,08:24:47,08:24:47,745,30,,,,8512.98,0
15636040,08:25:14,08:25:14,746,31,,,,8698.82,0
15636040,08:26:00,08:26:00,10731,32,,1,,9080.87,
15636050,07:51:00,07:51:00,10047,1,,,1,0,
15636050,07:56:00,07:56:00,9833,2,,,,789.54,
15636050,07:59:56,07:59:56,2658,3,,,,1442.2,0
15636050,08:01:00,08:01:00,4392,4,,,,1623.75,0
15636050,08:02:18,08:02:18,4393,5,,,,1906.38,0
15636050,08:03:00,08:03:00,4394,6,,,,2040.55,0
15636050,08:03:41,08:03:41,4395,7,,,,2170.29,0
15636050,08:05:03,08:05:03,4396,8,,,,2385.12,0
15636050,08:06:00,08:06:00,4397,9,,,,2584.42,
15636050,08:06:40,08:06:40,4398,10,,,,2695.2,0
15636050,08:07:10,08:07:10,4399,11,,,,2781.58,0
15636050,08:09:16,08:09:16,4400,12,,,,3253.25,0
15636050,08:10:01,08:10:01,4401,13,,,,3443.14,0
15636050,08:11:19,08:11:19,9455,14,,,,3710.89,0
15636050,08:12:00,08:12:00,2600,15,,,,3856.02,
15636050,08:12:59,08:12:59,2602,16,,,,4189.38,0
15636050,08:13:35,08:13:35,2603,17,,,,4381.23,0
15636050,08:14:43,08:14:43,10788,18,,,,4734,0
15636050,08:16:49,08:16:49,726,19,,,,5366.61,0
15636050,08:17:56,08:17:56,727,20,,,,5711.92,0
15636050,08:18:39,08:18:39,728,21,,,,5965.02,0
15636050,08:19:30,08:19:30,729,22,,,,6303.08,0
15636050,08:20:25,08:20:25,10457,23,,,,6656.16,0
15636050,08:21:00,08:21:00,10098,24,,,,6885.69,
15636050,08:21:32,08:21:32,740,25,,,,7056.14,0
15636050,08:22:09,08:22:09,741,26,,,,7385.24,0
15636050,08:22:52,08:22:52,9575,27,,,,7670.88,0
15636050,08:23:46,08:23:46,743,28,,,,8070.37,0
15636050,08:24:17,08:24:17,744,29,,,,8295.64,0
15636050,08:24:47,08:24:47,745,30,,,,8512.98,0
15636050,08:25:14,08:25:14,746,31,,,,8698.82,0
15636050,08:26:00,08:26:00,10731,32,,1,,9080.87,
15636060,07:51:00,07:51:00,10047,1,,,1,0,
15636060,07:56:00,07:56:00,9833,2,,,,789.54,
15636060,07:59:56,07:59:56,2658,3,,,,1442.2,0
15636060,08:01:00,08:01:00,4392,4,,,,1623.75,0
15636060,08:02:18,08:02:18,4393,5,,,,1906.38,0
15636060,08:03:00,08:03:00,4394,6,,,,2040.55,0
15636060,08:03:41,08:03:41,4395,7,,,,2170.29,0
15636060,08:05:03,08:05:03,4396,8,,,,2385.12,0
15636060,08:06:00,08:06:00,4397,9,,,,2584.42,
15636060,08:06:40,08:06:40,4398,10,,,,2695.2,0
15636060,08:07:10,08:07:10,4399,11,,,,2781.58,0
15636060,08:09:16,08:09:16,4400,12,,,,3253.25,0
15636060,08:10:01,08:10:01,4401,13,,,,3443.14,0
15636060,08:11:19,08:11:19,9455,14,,,,3710.89,0
15636060,08:12:00,08:12:00,2600,15,,,,3856.02,
15636060,08:12:59,08:12:59,2602,16,,,,4189.38,0
15636060,08:13:35,08:13:35,2603,17,,,,4381.23,0
15636060,08:14:43,08:14:43,10788,18,,,,4734,0
15636060,08:16:49,08:16:49,726,19,,,,5366.61,0
15636060,08:17:56,08:17:56,727,20,,,,5711.92,0
15636060,08:18:39,08:18:39,728,21,,,,5965.02,0
15636060,08:19:30,08:19:30,729,22,,,,6303.08,0
15636060,08:20:25,08:20:25,10457,23,,,,6656.16,0
15636060,08:21:00,08:21:00,10098,24,,,,6885.69,
15636060,08:21:32,08:21:32,740,25,,,,7056.14,0
15636060,08:22:09,08:22:09,741,26,,,,7385.24,0
15636060,08:22:52,08:22:52,9575,27,,,,7670.88,0
15636060,08:23:46,08:23:46,743,28,,,,8070.37,0
15636060,08:24:17,08:24:17,744,29,,,,8295.64,0
15636060,08:24:47,08:24:47,745,30,,,,8512.98,0
15636060,08:25:14,08:25:14,746,31,,,,8698.82,0
15636060,08:26:00,08:26:00,10731,32,,1,,9080.87,
15636080,07:51:00,07:51:00,10047,1,,,1,0,
15636080,07:56:00,07:56:00,9833,2,,,,789.54,
15636080,07:59:56,07:59:56,2658,3,,,,1442.2,0
15636080,08:01:00,08:01:00,4392,4,,,,1623.75,0
15636080,08:02:18,08:02:18,4393,5,,,,1906.38,0
15636080,08:03:00,08:03:00,4394,6,,,,2040.55,0
15636080,08:03:41,08:03:41,4395,7,,,,2170.29,0
15636080,08:05:03,08:05:03,4396,8,,,,2385.12,0
15636080,08:06:00,08:06:00,4397,9,,,,2584.42,
15636080,08:06:40,08:06:40,4398,10,,,,2695.2,0
15636080,08:07:10,08:07:10,4399,11,,,,2781.58,0
15636080,08:09:16,08:09:16,4400,12,,,,3253.25,0
15636080,08:10:01,08:10:01,4401,13,,,,3443.14,0
15636080,08:11:19,08:11:19,9455,14,,,,3710.89,0
15636080,08:12:00,08:12:00,2600,15,,,,3856.02,
15636080,08:12:59,08:12:59,2602,16,,,,4189.38,0
15636080,08:13:35,08:13:35,2603,17,,,,4381.23,0
15636080,08:14:43,08:14:43,10788,18,,,,4734,0
15636080,08:16:49,08:16:49,726,19,,,,5366.61,0
15636080,08:17:56,08:17:56,727,20,,,,5711.92,0
15636080,08:18:39,08:18:39,728,21,,,,5965.02,0
15636080,08:19:30,08:19:30,729,22,,,,6303.08,0
15636080,08:20:25,08:20:25,10457,23,,,,6656.16,0
15636080,08:21:00,08:21:00,10098,24,,,,6885.69,
15636080,08:21:32,08:21:32,740,25,,,,7056.14,0
15636080,08:22:09,08:22:09,741,26,,,,7385.24,0
15636080,08:22:52,08:22:52,9575,27,,,,7670.88,0
15636080,08:23:46,08:23:46,743,28,,,,8070.37,0
15636080,08:24:17,08:24:17,744,29,,,,8295.64,0
15636080,08:24:47,08:24:47,745,30,,,,8512.98,0
15636080,08:25:14,08:25:14,746,31,,,,8698.82,0
15636080,08:26:00,08:26:00,10731,32,,1,,9080.87,
15704020,12:25:00,12:25:00,10047,1,,,1,0,
15704020,12:30:00,12:30:00,9833,2,,,,789.54,
15704020,12:33:56,12:33:56,2658,3,,,,1442.2,0
15704020,12:35:00,12:35:00,4392,4,,,,1623.75,0
15704020,12:36:18,12:36:18,4393,5,,,,1906.38,0
15704020,12:37:00,12:37:00,4394,6,,,,2040.55,0
15704020,12:37:41,12:37:41,4395,7,,,,2170.29,0
15704020,12:39:03,12:39:03,4396,8,,,,2385.12,0
15704020,12:40:00,12:40:00,4397,9,,,,2584.42,
15704020,12:40:40,12:40:40,4398,10,,,,2695.2,0
15704020,12:41:10,12:41:10,4399,11,,,,2781.58,0
15704020,12:43:16,12:43:16,4400,12,,,,3253.25,0
15704020,12:44:01,12:44:01,4401,13,,,,3443.14,0
15704020,12:45:19,12:45:19,9455,14,,,,3710.89,0
15704020,12:46:00,12:46:00,2600,15,,,,3856.02,
15704020,12:46:52,12:46:52,2602,16,,,,4189.38,0
15704020,12:47:25,12:47:25,2603,17,,,,4381.23,0
15704020,12:48:24,12:48:24,10788,18,,,,4734,0
15704020,12:50:17,12:50:17,726,19,,,,5366.61,0
15704020,12:51:16,12:51:16,727,20,,,,5711.92,0
15704020,12:51:55,12:51:55,728,21,,,,5965.02,0
15704020,12:52:40,12:52:40,729,22,,,,6303.08,0
15704020,12:53:29,12:53:29,10457,23,,,,6656.16,0
15704020,12:54:00,12:54:00,10098,24,,,,6885.69,
15704020,12:54:39,12:54:39,740,25,,,,7056.14,0
15704020,12:55:23,12:55:23,741,26,,,,7385.24,0
15704020,12:56:15,12:56:15,9575,27,,,,7670.88,0
15704020,12:57:19,12:57:19,743,28,,,,8070.37,0
15704020,12:57:57,12:57:57,744,29,,,,8295.64,0
15704020,12:58:32,12:58:32,745,30,,,,8512.98,0
15704020,12:59:05,12:59:05,746,31,,,,8698.82,0
15704020,13:00:00,13:00:00,10731,32,,1,,9080.87,
15704030,12:25:00,12:25:00,10047,1,,,1,0,
15704030,12:30:00,12:30:00,9833,2,,,,789.54,
15704030,12:33:56,12:33:56,2658,3,,,,1442.2,0
15704030,12:35:00,12:35:00,4392,4,,,,1623.75,0
15704030,12:36:18,12:36:18,4393,5,,,,1906.38,0
15704030,12:37:00,12:37:00,4394,6,,,,2040.55,0
15704030,12:37:41,12:37:41,4395,7,,,,2170.29,0
15704030,12:39:03,12:39:03,4396,8,,,,2385.12,0
15704030,12:40:00,12:40:00,4397,9,,,,2584.42,
15704030,12:40:40,12:40:40,4398,10,,,,2695.2,0
15704030,12:41:10,12:41:10,4399,11,,,,2781.58,0
15704030,12:43:16,12:43:16,4400,12,,,,3253.25,0
15704030,12:44:01,12:44:01,4401,13,,,,3443.14,0
15704030,12:45:19,12:45:19,9455,14,,,,3710.89,0
15704030,12:46:00,12:46:00,2600,15,,,,3856.02,
15704030,12:46:52,12:46:52,2602,16,,,,4189.38,0
15704030,12:47:25,12:47:25,2603,17,,,,4381.23,0
15704030,12:48:24,12:48:24,10788,18,,,,4734,0
15704030,12:50:17,12:50:17,726,19,,,,5366.61,0
15704030,12:51:16,12:51:16,727,20,,,,5711.92,0
15704030,12:51:55,12:51:55,728,21,,,,5965.02,0
15704030,12:52:40,12:52:40,729,22,,,,6303.08,0
15704030,12:53:29,12:53:29,10457,23,,,,6656.16,0
15704030,12:54:00,12:54:00,10098,24,,,,6885.69,
15704030,12:54:39,12:54:39,740,25,,,,7056.14,0
15704030,12:55:23,12:55:23,741,26,,,,7385.24,0
15704030,12:56:15,12:56:15,9575,27,,,,7670.88,0
15704030,12:57:19,12:57:19,743,28,,,,8070.37,0
15704030,12:57:57,12:57:57,744,29,,,,8295.64,0
15704030,12:58:32,12:58:32,745,30,,,,8512.98,0
15704030,12:59:05,12:59:05,746,31,,,,8698.82,0
15704030,13:00:00,13:00:00,10731,32,,1,,9080.87,
15704040,12:25:00,12:25:00,10047,1,,,1,0,
15704040,12:30:00,12:30:00,9833,2,,,,789.54,
15704040,12:33:56,12:33:56,2658,3,,,,1442.2,0
15704040,12:35:00,12:35:00,4392,4,,,,1623.75,0
15704040,12:36:18,12:36:18,4393,5,,,,1906.38,0
15704040,12:37:00,12:37:00,4394,6,,,,2040.55,0
15704040,12:37:41,12:37:41,4395,7,,,,2170.29,0
15704040,12:39:03,12:39:03,4396,8,,,,2385.12,0
15704040,12:40:00,12:40:00,4397,9,,,,2584.42,
15704040,12:40:40,12:40:40,4398,10,,,,2695.2,0
15704040,12:41:10,12:41:10,4399,11,,,,2781.58,0
15704040,12:43:16,12:43:16,4400,12,,,,3253.25,0
15704040,12:44:01,12:44:01,4401,13,,,,3443.14,0
15704040,12:45:19,12:45:19,9455,14,,,,3710.89,0
15704040,12:46:00,12:46:00,2600,15,,,,3856.02,
15704040,12:46:52,12:46:52,2602,16,,,,4189.38,0
15704040,12:47:25,12:47:25,2603,17,,,,4381.23,0
15704040,12:48:24,12:48:24,10788,18,,,,4734,0
15704040,12:50:17,12:50:17,726,19,,,,5366.61,0
15704040,12:51:16,12:51:16,727,20,,,,5711.92,0
15704040,12:51:55,12:51:55,728,21,,,,5965.02,0
15704040,12:52:40,12:52:40,729,22,,,,6303.08,0
15704040,12:53:29,12:53:29,10457,23,,,,6656.16,0
15704040,12:54:00,12:54:00,10098,24,,,,6885.69,
15704040,12:54:39,12:54:39,740,25,,,,7056.14,0
15704040,12:55:23,12:55:23,741,26,,,,7385.24,0
15704040,12:56:15,12:56:15,9575,27,,,,7670.88,0
15704040,12:57:19,12:57:19,743,28,,,,8070.37,0
15704040,12:57:57,12:57:57,744,29,,,,8295.64,0
15704040,12:58:32,12:58:32,745,30,,,,8512.98,0
15704040,12:59:05,12:59:05,746,31,,,,8698.82,0
15704040,13:00:00,13:00:00,10731,32,,1,,9080.87,
15704050,12:25:00,12:25:00,10047,1,,,1,0,
15704050,12:30:00,12:30:00,9833,2,,,,789.54,
15704050,12:33:56,12:33:56,2658,3,,,,1442.2,0
15704050,12:35:00,12:35:00,4392,4,,,,1623.75,0
15704050,12:36:18,12:36:18,4393,5,,,,1906.38,0
15704050,12:37:00,12:37:00,4394,6,,,,2040.55,0
15704050,12:37:41,12:37:41,4395,7,,,,2170.29,0
15704050,12:39:03,12:39:03,4396,8,,,,2385.12,0
15704050,12:40:00,12:40:00,4397,9,,,,2584.42,
15704050,12:40:40,12:40:40,4398,10,,,,2695.2,0
15704050,12:41:10,12:41:10,4399,11,,,,2781.58,0
15704050,12:43:16,12:43:16,4400,12,,,,3253.25,0
15704050,12:44:01,12:44:01,4401,13,,,,3443.14,0
15704050,12:45:19,12:45:19,9455,14,,,,3710.89,0
15704050,12:46:00,12:46:00,2600,15,,,,3856.02,
15704050,12:46:52,12:46:52,2602,16,,,,4189.38,0
15704050,12:47:25,12:47:25,2603,17,,,,4381.23,0
15704050,12:48:24,12:48:24,10788,18,,,,4734,0
15704050,12:50:17,12:50:17,726,19,,,,5366.61,0
15704050,12:51:16,12:51:16,727,20,,,,5711.92,0
15704050,12:51:55,12:51:55,728,21,,,,5965.02,0
15704050,12:52:40,12:52:40,729,22,,,,6303.08,0
15704050,12:53:29,12:53:29,10457,23,,,,6656.16,0
15704050,12:54:00,12:54:00,10098,24,,,,6885.69,
15704050,12:54:39,12:54:39,740,25,,,,7056.14,0
15704050,12:55:23,12:55:23,741,26,,,,7385.24,0
15704050,12:56:15,12:56:15,9575,27,,,,7670.88,0
15704050,12:57:19,12:57:19,743,28,,,,8070.37,0
15704050,12:57:57,12:57:57,744,29,,,,8295.64,0
15704050,12:58:32,12:58:32,745,30,,,,8512.98,0
15704050,12:59:05,12:59:05,746,31,,,,8698.82,0
15704050,13:00:00,13:00:00,10731,32,,1,,9080.87,
15704060,12:25:00,12:25:00,10047,1,,,1,0,
15704060,12:30:00,12:30:00,9833,2,,,,789.54,
15704060,12:33:56,12:33:56,2658,3,,,,1442.2,0
15704060,12:35:00,12:35:00,4392,4,,,,1623.75,0
15704060,12:36:18,12:36:18,4393,5,,,,1906.38,0
15704060,12:37:00,12:37:00,4394,6,,,,2040.55,0
15704060,12:37:41,12:37:41,4395,7,,,,2170.29,0
15704060,12:39:03,12:39:03,4396,8,,,,2385.12,0
15704060,12:40:00,12:40:00,4397,9,,,,2584.42,
15704060,12:40:40,12:40:40,4398,10,,,,2695.2,0
15704060,12:41:10,12:41:10,4399,11,,,,2781.58,0
15704060,12:43:16,12:43:16,4400,12,,,,3253.25,0
15704060,12:44:01,12:44:01,4401,13,,,,3443.14,0
15704060,12:45:19,12:45:19,9455,14,,,,3710.89,0
15704060,12:46:00,12:46:00,2600,15,,,,3856.02,
15704060,12:46:52,12:46:52,2602,16,,,,4189.38,0
15704060,12:47:25,12:47:25,2603,17,,,,4381.23,0
15704060,12:48:24,12:48:24,10788,18,,,,4734,0
15704060,12:50:17,12:50:17,726,19,,,,5366.61,0
15704060,12:51:16,12:51:16,727,20,,,,5711.92,0
15704060,12:51:55,12:51:55,728,21,,,,5965.02,0
15704060,12:52:40,12:52:40,729,22,,,,6303.08,0
15704060,12:53:29,12:53:29,10457,23,,,,6656.16,0
15704060,12:54:00,12:54:00,10098,24,,,,6885.69,
15704060,12:54:39,12:54:39,740,25,,,,7056.14,0
15704060,12:55:23,12:55:23,741,26,,,,7385.24,0
15704060,12:56:15,12:56:15,9575,27,,,,7670.88,0
15704060,12:57:19,12:57:19,743,28,,,,8070.37,0
15704060,12:57:57,12:57:57,744,29,,,,8295.64,0
15704060,12:58:32,12:58:32,745,30,,,,8512.98,0
15704060,12:59:05,12:59:05,746,31,,,,8698.82,0
15704060,13:00:00,13:00:00,10731,32,,1,,9080.87,
15704080,12:25:00,12:25:00,10047,1,,,1,0,
15704080,12:30:00,12:30:00,9833,2,,,,789.54,
15704080,12:33:56,12:33:56,2658,3,,,,1442.2,0
15704080,12:35:00,12:35:00,4392,4,,,,1623.75,0
15704080,12:36:18,12:36:18,4393,5,,,,1906.38,0
15704080,12:37:00,12:37:00,4394,6,,,,2040.55,0
15704080,12:37:41,12:37:41,4395,7,,,,2170.29,0
15704080,12:39:03,12:39:03,4396,8,,,,2385.12,0
15704080,12:40:00,12:40:00,4397,9,,,,2584.42,
15704080,12:40:40,12:40:40,4398,10,,,,2695.2,0
15704080,12:41:10,12:41:10,4399,11,,,,2781.58,0
15704080,12:43:16,12:43:16,4400,12,,,,3253.25,0
15704080,12:44:01,12:44:01,4401,13,,,,3443.14,0
15704080,12:45:19,12:45:19,9455,14,,,,3710.89,0
15704080,12:46:00,12:46:00,2600,15,,,,3856.02,
15704080,12:46:52,12:46:52,2602,16,,,,4189.38,0
15704080,12:47:25,12:47:25,2603,17,,,,4381.23,0
15704080,12:48:24,12:48:24,10788,18,,,,4734,0
15704080,12:50:17,12:50:17,726,19,,,,5366.61,0
15704080,12:51:16,12:51:16,727,20,,,,5711.92,0
15704080,12:51:55,12:51:55,728,21,,,,5965.02,0
15704080,12:52:40,12:52:40,729,22,,,,6303.08,0
15704080,12:53:29,12:53:29,10457,23,,,,6656.16,0
15704080,12:54:00,12:54:00,10098,24,,,,6885.69,
15704080,12:54:39,12:54:39,740,25,,,,7056.14,0
15704080,12:55:23,12:55:23,741,26,,,,7385.24,0
15704080,12:56:15,12:56:15,9575,27,,,,7670.88,0
15704080,12:57:19,12:57:19,743,28,,,,8070.37,0
15704080,12:57:57,12:57:57,744,29,,,,8295.64,0
15704080,12:58:32,12:58:32,745,30,,,,8512.98,0
15704080,12:59:05,12:59:05,746,31,,,,8698.82,0
15704080,13:00:00,13:00:00,10731,32,,1,,9080.87,
1577020,13:40:00,13:40:00,10047,1,,,1,0,
1577020,13:45:00,13:45:00,9833,2,,,,789.54,
1577020,13:48:56,13:48:56,2658,3,,,,1442.2,0
1577020,13:50:00,13:50:00,4392,4,,,,1623.75,0
1577020,13:51:18,13:51:18,4393,5,,,,1906.38,0
1577020,13:52:00,13:52:00,4394,6,,,,2040.55,0
1577020,13:52:41,13:52:41,4395,7,,,,2170.29,0
1577020,13:54:03,13:54:03,4396,8,,,,2385.12,0
1577020,13:55:00,13:55:00,4397,9,,,,2584.42,
1577020,13:55:40,13:55:40,4398,10,,,,2695.2,0
1577020,13:56:10,13:56:10,4399,11,,,,2781.58,0
1577020,13:58:16,13:58:16,4400,12,,,,3253.25,0
1577020,13:59:01,13:59:01,4401,13,,,,3443.14,0
1577020,14:00:19,14:00:19,9455,14,,,,3710.89,0
1577020,14:01:00,14:01:00,2600,15,,,,3856.02,
1577020,14:01:52,14:01:52,2602,16,,,,4189.38,0
1577020,14:02:25,14:02:25,2603,17,,,,4381.23,0
1577020,14:03:24,14:03:24,10788,18,,,,4734,0
1577020,14:05:17,14:05:17,726,19,,,,5366.61,0
1577020,14:06:16,14:06:16,727,20,,,,5711.92,0
1577020,14:06:55,14:06:55,728,21,,,,5965.02,0
1577020,14:07:40,14:07:40,729,22,,,,6303.08,0
1577020,14:08:29,14:08:29,10457,23,,,,6656.16,0
1577020,14:09:00,14:09:00,10098,24,,,,6885.69,
1577020,14:09:39,14:09:39,740,25,,,,7056.14,0
1577020,14:10:23,14:10:23,741,26,,,,7385.24,0
1577020,14:11:15,14:11:15,9575,27,,,,7670.88,0
1577020,14:12:19,14:12:19,743,28,,,,8070.37,0
1577020,14:12:57,14:12:57,744,29,,,,8295.64,0
1577020,14:13:32,14:13:32,745,30,,,,8512.98,0
1577020,14:14:05,14:14:05,746,31,,,,8698.82,0
1577020,14:15:00,14:15:00,10731,32,,1,,9080.87,
1577030,13:40:00,13:40:00,10047,1,,,1,0,
1577030,13:45:00,13:45:00,9833,2,,,,789.54,
1577030,13:48:56,13:48:56,2658,3,,,,1442.2,0
1577030,13:50:00,13:50:00,4392,4,,,,1623.75,0
1577030,13:51:18,13:51:18,4393,5,,,,1906.38,0
1577030,13:52:00,13:52:00,4394,6,,,,2040.55,0
1577030,13:52:41,13:52:41,4395,7,,,,2170.29,0
1577030,13:54:03,13:54:03,4396,8,,,,2385.12,0
1577030,13:55:00,13:55:00,4397,9,,,,2584.42,
1577030,13:55:40,13:55:40,4398,10,,,,2695.2,0
1577030,13:56:10,13:56:10,4399,11,,,,2781.58,0
1577030,13:58:16,13:58:16,4400,12,,,,3253.25,0
1577030,13:59:01,13:59:01,4401,13,,,,3443.14,0
1577030,14:00:19,14:00:19,9455,14,,,,3710.89,0
1577030,14:01:00,14:01:00,2600,15,,,,3856.02,
1577030,14:01:52,14:01:52,2602,16,,,,4189.38,0
1577030,14:02:25,14:02:25,2603,17,,,,4381.23,0
1577030,14:03:24,14:03:24,10788,18,,,,4734,0
1577030,14:05:17,14:05:17,726,19,,,,5366.61,0
1577030,14:06:16,14:06:16,727,20,,,,5711.92,0
1577030,14:06:55,14:06:55,728,21,,,,5965.02,0
1577030,14:07:40,14:07:40,729,22,,,,6303.08,0
1577030,14:08:29,14:08:29,10457,23,,,,6656.16,0
1577030,14:09:00,14:09:00,10098,24,,,,6885.69,
1577030,14:09:39,14:09:39,740,25,,,,7056.14,0
1577030,14:10:23,14:10:23,741,26,,,,7385.24,0
1577030,14:11:15,14:11:15,9575,27,,,,7670.88,0
1577030,14:12:19,14:12:19,743,28,,,,8070.37,0
1577030,14:12:57,14:12:57,744,29,,,,8295.64,0
1577030,14:13:32,14:13:32,745,30,,,,8512.98,0
1577030,14:14:05,14:14:05,746,31,,,,8698.82,0
1577030,14:15:00,14:15:00,10731,32,,1,,9080.87,
1577040,13:40:00,13:40:00,10047,1,,,1,0,
1577040,13:45:00,13:45:00,9833,2,,,,789.54,
1577040,13:48:56,13:48:56,2658,3,,,,1442.2,0
1577040,13:50:00,13:50:00,4392,4,,,,1623.75,0
1577040,13:51:18,13:51:18,4393,5,,,,1906.38,0
1577040,13:52:00,13:52:00,4394,6,,,,2040.55,0
1577040,13:52:41,13:52:41,4395,7,,,,2170.29,0
1577040,13:54:03,13:54:03,4396,8,,,,2385.12,0
1577040,13:55:00,13:55:00,4397,9,,,,2584.42,
1577040,13:55:40,13:55:40,4398,10,,,,2695.2,0
1577040,13:56:10,13:56:10,4399,11,,,,2781.58,0
1577040,13:58:16,13:58:16,4400,12,,,,3253.25,0
1577040,13:59:01,13:59:01,4401,13,,,,3443.14,0
1577040,14:00:19,14:00:19,9455,14,,,,3710.89,0
1577040,14:01:00,14:01:00,2600,15,,,,3856.02,
1577040,14:01:52,14:01:52,2602,16,,,,4189.38,0
1577040,14:02:25,14:02:25,2603,17,,,,4381.23,0
1577040,14:03:24,14:03:24,10788,18,,,,4734,0
1577040,14:05:17,14:05:17,726,19,,,,5366.61,0
1577040,14:06:16,14:06:16,727,20,,,,5711.92,0
1577040,14:06:55,14:06:55,728,21,,,,5965.02,0
1577040,14:07:40,14:07:40,729,22,,,,6303.08,0
1577040,14:08:29,14:08:29,10457,23,,,,6656.16,0
1577040,14:09:00,14:09:00,10098,24,,,,6885.69,
1577040,14:09:39,14:09:39,740,25,,,,7056.14,0
1577040,14:10:23,14:10:23,741,26,,,,7385.24,0
1577040,14:11:15,14:11:15,9575,27,,,,7670.88,0
1577040,14:12:19,14:12:19,743,28,,,,8070.37,0
1577040,14:12:57,14:12:57,744,29,,,,8295.64,0
1577040,14:13:32,14:13:32,745,30,,,,8512.98,0
1577040,14:14:05,14:14:05,746,31,,,,8698.82,0
1577040,14:15:00,14:15:00,10731,32,,1,,9080.87,
1577050,13:40:00,13:40:00,10047,1,,,1,0,
1577050,13:45:00,13:45:00,9833,2,,,,789.54,
1577050,13:48:56,13:48:56,2658,3,,,,1442.2,0
1577050,13:50:00,13:50:00,4392,4,,,,1623.75,0
1577050,13:51:18,13:51:18,4393,5,,,,1906.38,0
1577050,13:52:00,13:52:00,4394,6,,,,2040.55,0
1577050,13:52:41,13:52:41,4395,7,,,,2170.29,0
1577050,13:54:03,13:54:03,4396,8,,,,2385.12,0
1577050,13:55:00,13:55:00,4397,9,,,,2584.42,
1577050,13:55:40,13:55:40,4398,10,,,,2695.2,0
1577050,13:56:10,13:56:10,4399,11,,,,2781.58,0
1577050,13:58:16,13:58:16,4400,12,,,,3253.25,0
1577050,13:59:01,13:59:01,4401,13,,,,3443.14,0
1577050,14:00:19,14:00:19,9455,14,,,,3710.89,0
1577050,14:01:00,14:01:00,2600,15,,,,3856.02,
1577050,14:01:52,14:01:52,2602,16,,,,4189.38,0
1577050,14:02:25,14:02:25,2603,17,,,,4381.23,0
1577050,14:03:24,14:03:24,10788,18,,,,4734,0
1577050,14:05:17,14:05:17,726,19,,,,5366.61,0
1577050,14:06:16,14:06:16,727,20,,,,5711.92,0
1577050,14:06:55,14:06:55,728,21,,,,5965.02,0
1577050,14:07:40,14:07:40,729,22,,,,6303.08,0
1577050,14:08:29,14:08:29,10457,23,,,,6656.16,0
1577050,14:09:00,14:09:00,10098,24,,,,6885.69,
1577050,14:09:39,14:09:39,740,25,,,,7056.14,0
1577050,14:10:23,14:10:23,741,26,,,,7385.24,0
1577050,14:11:15,14:11:15,9575,27,,,,7670.88,0
1577050,14:12:19,14:12:19,743,28,,,,8070.37,0
1577050,14:12:57,14:12:57,744,29,,,,8295.64,0
1577050,14:13:32,14:13:32,745,30,,,,8512.98,0
1577050,14:14:05,14:14:05,746,31,,,,8698.82,0
1577050,14:15:00,14:15:00,10731,32,,1,,9080.87,
1577060,13:40:00,13:40:00,10047,1,,,1,0,
1577060,13:45:00,13:45:00,9833,2,,,,789.54,
1577060,13:48:56,13:48:56,2658,3,,,,1442.2,0
1577060,13:50:00,13:50:00,4392,4,,,,1623.75,0
1577060,13:51:18,13:51:18,4393,5,,,,1906.38,0
1577060,13:52:00,13:52:00,4394,6,,,,2040.55,0
1577060,13:52:41,13:52:41,4395,7,,,,2170.29,0
1577060,13:54:03,13:54:03,4396,8,,,,2385.12,0
1577060,13:55:00,13:55:00,4397,9,,,,2584.42,
1577060,13:55:40,13:55:40,4398,10,,,,2695.2,0
1577060,13:56:10,13:56:10,4399,11,,,,2781.58,0
1577060,13:58:16,13:58:16,4400,12,,,,3253.25,0
1577060,13:59:01,13:59:01,4401,13,,,,3443.14,0
1577060,14:00:19,14:00:19,9455,14,,,,3710.89,0
1577060,14:01:00,14:01:00,2600,15,,,,3856.02,
1577060,14:01:52,14:01:52,2602,16,,,,4189.38,0
1577060,14:02:25,14:02:25,2603,17,,,,4381.23,0
1577060,14:03:24,14:03:24,10788,18,,,,4734,0
1577060,14:05:17,14:05:17,726,19,,,,5366.61,0
1577060,14:06:16,14:06:16,727,20,,,,5711.92,0
1577060,14:06:55,14:06:55,728,21,,,,5965.02,0
1577060,14:07:40,14:07:40,729,22,,,,6303.08,0
1577060,14:08:29,14:08:29,10457,23,,,,6656.16,0
1577060,14:09:00,14:09:00,10098,24,,,,6885.69,
1577060,14:09:39,14:09:39,740,25,,,,7056.14,0
1577060,14:10:23,14:10:23,741,26,,,,7385.24,0
1577060,14:11:15,14:11:15,9575,27,,,,7670.88,0
1577060,14:12:19,14:12:19,743,28,,,,8070.37,0
1577060,14:12:57,14:12:57,744,29,,,,8295.64,0
1577060,14:13:32,14:13:32,745,30,,,,8512.98,0
1577060,14:14:05,14:14:05,746,31,,,,8698.82,0
1577060,14:15:00,14:15:00,10731,32,,1,,9080.87,
1577080,13:40:00,13:40:00,10047,1,,,1,0,
1577080,13:45:00,13:45:00,9833,2,,,,789.54,
1577080,13:48:56,13:48:56,2658,3,,,,1442.2,0
1577080,13:50:00,13:50:00,4392,4,,,,1623.75,0
1577080,13:51:18,13:51:18,4393,5,,,,1906.38,0
1577080,13:52:00,13:52:00,4394,6,,,,2040.55,0
1577080,13:52:41,13:52:41,4395,7,,,,2170.29,0
1577080,13:54:03,13:54:03,4396,8,,,,2385.12,0
1577080,13:55:00,13:55:00,4397,9,,,,2584.42,
1577080,13:55:40,13:55:40,4398,10,,,,2695.2,0
1577080,13:56:10,13:56:10,4399,11,,,,2781.58,0
1577080,13:58:16,13:58:16,4400,12,,,,3253.25,0
1577080,13:59:01,13:59:01,4401,13,,,,3443.14,0
1577080,14:00:19,14:00:19,9455,14,,,,3710.89,0
1577080,14:01:00,14:01:00,2600,15,,,,3856.02,
1577080,14:01:52,14:01:52,2602,16,,,,4189.38,0
1577080,14:02:25,14:02:25,2603,17,,,,4381.23,0
1577080,14:03:24,14:03:24,10788,18,,,,4734,0
1577080,14:05:17,14:05:17,726,19,,,,5366.61,0
1577080,14:06:16,14:06:16,727,20,,,,5711.92,0
1577080,14:06:55,14:06:55,728,21,,,,5965.02,0
1577080,14:07:40,14:07:40,729,22,,,,6303.08,0
1577080,14:08:29,14:08:29,10457,23,,,,6656.16,0
1577080,14:09:00,14:09:00,10098,24,,,,6885.69,
1577080,14:09:39,14:09:39,740,25,,,,7056.14,0
1577080,14:10:23,14:10:23,741,26,,,,7385.24,0
1577080,14:11:15,14:11:15,9575,27,,,,7670.88,0
1577080,14:12:19,14:12:19,743,28,,,,8070.37,0
1577080,14:12:57,14:12:57,744,29,,,,8295.64,0
1577080,14:13:32,14:13:32,745,30,,,,8512.98,0
1577080,14:14:05,14:14:05,746,31,,,,8698.82,0
1577080,14:15:00,14:15:00,10731,32,,1,,9080.87,
15787070,20:06:00,20:06:00,10047,1,,,1,0,
15787070,20:10:00,20:10:00,9833,2,,,,789.54,
15787070,20:13:09,20:13:09,2658,3,,,,1442.2,0
15787070,20:14:00,20:14:00,4392,4,,,,1623.75,0
15787070,20:15:03,20:15:03,4393,5,,,,1906.38,0
15787070,20:15:36,20:15:36,4394,6,,,,2040.55,0
15787070,20:16:09,20:16:09,4395,7,,,,2170.29,0
15787070,20:17:15,20:17:15,4396,8,,,,2385.12,0
15787070,20:18:00,20:18:00,4397,9,,,,2584.42,
15787070,20:18:40,20:18:40,4398,10,,,,2695.2,0
15787070,20:19:10,20:19:10,4399,11,,,,2781.58,0
15787070,20:21:16,20:21:16,4400,12,,,,3253.25,0
15787070,20:22:01,20:22:01,4401,13,,,,3443.14,0
15787070,20:23:19,20:23:19,9455,14,,,,3710.89,0
15787070,20:24:00,20:24:00,2600,15,,,,3856.02,
15787070,20:24:45,20:24:45,2602,16,,,,4189.38,0
15787070,20:25:14,20:25:14,2603,17,,,,4381.23,0
15787070,20:26:06,20:26:06,10788,18,,,,4734,0
15787070,20:27:45,20:27:45,726,19,,,,5366.61,0
15787070,20:28:37,20:28:37,727,20,,,,5711.92,0
15787070,20:29:10,20:29:10,728,21,,,,5965.02,0
15787070,20:29:50,20:29:50,729,22,,,,6303.08,0
15787070,20:30:33,20:30:33,10457,23,,,,6656.16,0
15787070,20:31:00,20:31:00,10098,24,,,,6885.69,
15787070,20:31:46,20:31:46,740,25,,,,7056.14,0
15787070,20:32:37,20:32:37,741,26,,,,7385.24,0
15787070,20:33:37,20:33:37,9575,27,,,,7670.88,0
15787070,20:34:53,20:34:53,743,28,,,,8070.37,0
15787070,20:35:36,20:35:36,744,29,,,,8295.64,0
15787070,20:36:18,20:36:18,745,30,,,,8512.98,0
15787070,20:36:56,20:36:56,746,31,,,,8698.82,0
15787070,20:38:00,20:38:00,10731,32,,1,,9080.87,
15855070,09:06:00,09:06:00,10047,1,,,1,0,
15855070,09:10:00,09:10:00,9833,2,,,,789.54,
15855070,09:12:21,09:12:21,2658,3,,,,1442.2,0
15855070,09:13:00,09:13:00,4392,4,,,,1623.75,0
15855070,09:13:47,09:13:47,4393,5,,,,1906.38,0
15855070,09:14:12,09:14:12,4394,6,,,,2040.55,0
15855070,09:14:36,09:14:36,4395,7,,,,2170.29,0
15855070,09:15:26,09:15:26,4396,8,,,,2385.12,0
15855070,09:16:00,09:16:00,4397,9,,,,2584.42,
15855070,09:16:40,09:16:40,4398,10,,,,2695.2,0
15855070,09:17:10,09:17:10,4399,11,,,,2781.58,0
15855070,09:19:16,09:19:16,4400,12,,,,3253.25,0
15855070,09:20:01,09:20:01,4401,13,,,,3443.14,0
15855070,09:21:19,09:21:19,9455,14,,,,3710.89,0
15855070,09:22:00,09:22:00,2600,15,,,,3856.02,
15855070,09:22:45,09:22:45,2602,16,,,,4189.38,0
15855070,09:23:14,09:23:14,2603,17,,,,4381.23,0
15855070,09:24:06,09:24:06,10788,18,,,,4734,0
15855070,09:25:45,09:25:45,726,19,,,,5366.61,0
15855070,09:26:37,09:26:37,727,20,,,,5711.92,0
15855070,09:27:10,09:27:10,728,21,,,,5965.02,0
15855070,09:27:50,09:27:50,729,22,,,,6303.08,0
15855070,09:28:33,09:28:33,10457,23,,,,6656.16,0
15855070,09:29:00,09:29:00,10098,24,,,,6885.69,
15855070,09:29:46,09:29:46,740,25,,,,7056.14,0
15855070,09:30:37,09:30:37,741,26,,,,7385.24,0
15855070,09:31:37,09:31:37,9575,27,,,,7670.88,0
15855070,09:32:53,09:32:53,743,28,,,,8070.37,0
15855070,09:33:36,09:33:36,744,29,,,,8295.64,0
15855070,09:34:18,09:34:18,745,30,,,,8512.98,0
15855070,09:34:56,09:34:56,746,31,,,,8698.82,0
15855070,09:36:00,09:36:00,10731,32,,1,,9080.87,
15961090,12:40:00,12:40:00,10047,1,,,1,0,
15961090,12:45:00,12:45:00,9833,2,,,,789.54,
15961090,12:48:56,12:48:56,2658,3,,,,1442.2,0
15961090,12:50:00,12:50:00,4392,4,,,,1623.75,0
15961090,12:51:18,12:51:18,4393,5,,,,1906.38,0
15961090,12:52:00,12:52:00,4394,6,,,,2040.55,0
15961090,12:52:41,12:52:41,4395,7,,,,2170.29,0
15961090,12:54:03,12:54:03,4396,8,,,,2385.12,0
15961090,12:55:00,12:55:00,4397,9,,,,2584.42,
15961090,12:55:40,12:55:40,4398,10,,,,2695.2,0
15961090,12:56:10,12:56:10,4399,11,,,,2781.58,0
15961090,12:58:16,12:58:16,4400,12,,,,3253.25,0
15961090,12:59:01,12:59:01,4401,13,,,,3443.14,0
15961090,13:00:19,13:00:19,9455,14,,,,3710.89,0
15961090,13:01:00,13:01:00,2600,15,,,,3856.02,
15961090,13:01:52,13:01:52,2602,16,,,,4189.38,0
15961090,13:02:25,13:02:25,2603,17,,,,4381.23,0
15961090,13:03:24,13:03:24,10788,18,,,,4734,0
15961090,13:05:17,13:05:17,726,19,,,,5366.61,0
15961090,13:06:16,13:06:16,727,20,,,,5711.92,0
15961090,13:06:55,13:06:55,728,21,,,,5965.02,0
15961090,13:07:40,13:07:40,729,22,,,,6303.08,0
15961090,13:08:29,13:08:29,10457,23,,,,6656.16,0
15961090,13:09:00,13:09:00,10098,24,,,,6885.69,
15961090,13:09:39,13:09:39,740,25,,,,7056.14,0
15961090,13:10:23,13:10:23,741,26,,,,7385.24,0
15961090,13:11:15,13:11:15,9575,27,,,,7670.88,0
15961090,13:12:19,13:12:19,743,28,,,,8070.37,0
15961090,13:12:57,13:12:57,744,29,,,,8295.64,0
15961090,13:13:32,13:13:32,745,30,,,,8512.98,0
15961090,13:14:05,13:14:05,746,31,,,,8698.82,0
15961090,13:15:00,13:15:00,10731,32,,1,,9080.87,
15961100,12:40:00,12:40:00,10047,1,,,1,0,
15961100,12:45:00,12:45:00,9833,2,,,,789.54,
15961100,12:48:56,12:48:56,2658,3,,,,1442.2,0
15961100,12:50:00,12:50:00,4392,4,,,,1623.75,0
15961100,12:51:18,12:51:18,4393,5,,,,1906.38,0
15961100,12:52:00,12:52:00,4394,6,,,,2040.55,0
15961100,12:52:41,12:52:41,4395,7,,,,2170.29,0
15961100,12:54:03,12:54:03,4396,8,,,,2385.12,0
15961100,12:55:00,12:55:00,4397,9,,,,2584.42,
15961100,12:55:40,12:55:40,4398,10,,,,2695.2,0
15961100,12:56:10,12:56:10,4399,11,,,,2781.58,0
15961100,12:58:16,12:58:16,4400,12,,,,3253.25,0
15961100,12:59:01,12:59:01,4401,13,,,,3443.14,0
15961100,13:00:19,13:00:19,9455,14,,,,3710.89,0
15961100,13:01:00,13:01:00,2600,15,,,,3856.02,
15961100,13:01:52,13:01:52,2602,16,,,,4189.38,0
15961100,13:02:25,13:02:25,2603,17,,,,4381.23,0
15961100,13:03:24,13:03:24,10788,18,,,,4734,0
15961100,13:05:17,13:05:17,726,19,,,,5366.61,0
15961100,13:06:16,13:06:16,727,20,,,,5711.92,0
15961100,13:06:55,13:06:55,728,21,,,,5965.02,0
15961100,13:07:40,13:07:40,729,22,,,,6303.08,0
15961100,13:08:29,13:08:29,10457,23,,,,6656.16,0
15961100,13:09:00,13:09:00,10098,24,,,,6885.69,
15961100,13:09:39,13:09:39,740,25,,,,7056.14,0
15961100,13:10:23,13:10:23,741,26,,,,7385.24,0
15961100,13:11:15,13:11:15,9575,27,,,,7670.88,0
15961100,13:12:19,13:12:19,743,28,,,,8070.37,0
15961100,13:12:57,13:12:57,744,29,,,,8295.64,0
15961100,13:13:32,13:13:32,745,30,,,,8512.98,0
15961100,13:14:05,13:14:05,746,31,,,,8698.82,0
15961100,13:15:00,13:15:00,10731,32,,1,,9080.87,
15961110,12:40:00,12:40:00,10047,1,,,1,0,
15961110,12:45:00,12:45:00,9833,2,,,,789.54,
15961110,12:48:56,12:48:56,2658,3,,,,1442.2,0
15961110,12:50:00,12:50:00,4392,4,,,,1623.75,0
15961110,12:51:18,12:51:18,4393,5,,,,1906.38,0
15961110,12:52:00,12:52:00,4394,6,,,,2040.55,0
15961110,12:52:41,12:52:41,4395,7,,,,2170.29,0
15961110,12:54:03,12:54:03,4396,8,,,,2385.12,0
15961110,12:55:00,12:55:00,4397,9,,,,2584.42,
15961110,12:55:40,12:55:40,4398,10,,,,2695.2,0
15961110,12:56:10,12:56:10,4399,11,,,,2781.58,0
15961110,12:58:16,12:58:16,4400,12,,,,3253.25,0
15961110,12:59:01,12:59:01,4401,13,,,,3443.14,0
15961110,13:00:19,13:00:19,9455,14,,,,3710.89,0
15961110,13:01:00,13:01:00,2600,15,,,,3856.02,
15961110,13:01:52,13:01:52,2602,16,,,,4189.38,0
15961110,13:02:25,13:02:25,2603,17,,,,4381.23,0
15961110,13:03:24,13:03:24,10788,18,,,,4734,0
15961110,13:05:17,13:05:17,726,19,,,,5366.61,0
15961110,13:06:16,13:06:16,727,20,,,,5711.92,0
15961110,13:06:55,13:06:55,728,21,,,,5965.02,0
15961110,13:07:40,13:07:40,729,22,,,,6303.08,0
15961110,13:08:29,13:08:29,10457,23,,,,6656.16,0
15961110,13:09:00,13:09:00,10098,24,,,,6885.69,
15961110,13:09:39,13:09:39,740,25,,,,7056.14,0
15961110,13:10:23,13:10:23,741,26,,,,7385.24,0
15961110,13:11:15,13:11:15,9575,27,,,,7670.88,0
15961110,13:12:19,13:12:19,743,28,,,,8070.37,0
15961110,13:12:57,13:12:57,744,29,,,,8295.64,0
15961110,13:13:32,13:13:32,745,30,,,,8512.98,0
15961110,13:14:05,13:14:05,746,31,,,,8698.82,0
15961110,13:15:00,13:15:00,10731,32,,1,,9080.87,
15961120,12:40:00,12:40:00,10047,1,,,1,0,
15961120,12:45:00,12:45:00,9833,2,,,,789.54,
15961120,12:48:56,12:48:56,2658,3,,,,1442.2,0
15961120,12:50:00,12:50:00,4392,4,,,,1623.75,0
15961120,12:51:18,12:51:18,4393,5,,,,1906.38,0
15961120,12:52:00,12:52:00,4394,6,,,,2040.55,0
15961120,12:52:41,12:52:41,4395,7,,,,2170.29,0
15961120,12:54:03,12:54:03,4396,8,,,,2385.12,0
15961120,12:55:00,12:55:00,4397,9,,,,2584.42,
15961120,12:55:40,12:55:40,4398,10,,,,2695.2,0
15961120,12:56:10,12:56:10,4399,11,,,,2781.58,0
15961120,12:58:16,12:58:16,4400,12,,,,3253.25,0
15961120,12:59:01,12:59:01,4401,13,,,,3443.14,0
15961120,13:00:19,13:00:19,9455,14,,,,3710.89,0
15961120,13:01:00,13:01:00,2600,15,,,,3856.02,
15961120,13:01:52,13:01:52,2602,16,,,,4189.38,0
15961120,13:02:25,13:02:25,2603,17,,,,4381.23,0
15961120,13:03:24,13:03:24,10788,18,,,,4734,0
15961120,13:05:17,13:05:17,726,19,,,,5366.61,0
15961120,13:06:16,13:06:16,727,20,,,,5711.92,0
15961120,13:06:55,13:06:55,728,21,,,,5965.02,0
15961120,13:07:40,13:07:40,729,22,,,,6303.08,0
15961120,13:08:29,13:08:29,10457,23,,,,6656.16,0
15961120,13:09:00,13:09:00,10098,24,,,,6885.69,
15961120,13:09:39,13:09:39,740,25,,,,7056.14,0
15961120,13:10:23,13:10:23,741,26,,,,7385.24,0
15961120,13:11:15,13:11:15,9575,27,,,,7670.88,0
15961120,13:12:19,13:12:19,743,28,,,,8070.37,0
15961120,13:12:57,13:12:57,744,29,,,,8295.64,0
15961120,13:13:32,13:13:32,745,30,,,,8512.98,0
15961120,13:14:05,13:14:05,746,31,,,,8698.82,0
15961120,13:15:00,13:15:00,10731,32,,1,,9080.87,
15961130,12:40:00,12:40:00,10047,1,,,1,0,
15961130,12:45:00,12:45:00,9833,2,,,,789.54,
15961130,12:48:56,12:48:56,2658,3,,,,1442.2,0
15961130,12:50:00,12:50:00,4392,4,,,,1623.75,0
15961130,12:51:18,12:51:18,4393,5,,,,1906.38,0
15961130,12:52:00,12:52:00,4394,6,,,,2040.55,0
15961130,12:52:41,12:52:41,4395,7,,,,2170.29,0
15961130,12:54:03,12:54:03,4396,8,,,,2385.12,0
15961130,12:55:00,12:55:00,4397,9,,,,2584.42,
15961130,12:55:40,12:55:40,4398,10,,,,2695.2,0
15961130,12:56:10,12:56:10,4399,11,,,,2781.58,0
15961130,12:58:16,12:58:16,4400,12,,,,3253.25,0
15961130,12:59:01,12:59:01,4401,13,,,,3443.14,0
15961130,13:00:19,13:00:19,9455,14,,,,3710.89,0
15961130,13:01:00,13:01:00,2600,15,,,,3856.02,
15961130,13:01:52,13:01:52,2602,16,,,,4189.38,0
15961130,13:02:25,13:02:25,2603,17,,,,4381.23,0
15961130,13:03:24,13:03:24,10788,18,,,,4734,0
15961130,13:05:17,13:05:17,726,19,,,,5366.61,0
15961130,13:06:16,13:06:16,727,20,,,,5711.92,0
15961130,13:06:55,13:06:55,728,21,,,,5965.02,0
15961130,13:07:40,13:07:40,729,22,,,,6303.08,0
15961130,13:08:29,13:08:29,10457,23,,,,6656.16,0
15961130,13:09:00,13:09:00,10098,24,,,,6885.69,
15961130,13:09:39,13:09:39,740,25,,,,7056.14,0
15961130,13:10:23,13:10:23,741,26,,,,7385.24,0
15961130,13:11:15,13:11:15,9575,27,,,,7670.88,0
15961130,13:12:19,13:12:19,743,28,,,,8070.37,0
15961130,13:12:57,13:12:57,744,29,,,,8295.64,0
15961130,13:13:32,13:13:32,745,30,,,,8512.98,0
15961130,13:14:05,13:14:05,746,31,,,,8698.82,0
15961130,13:15:00,13:15:00,10731,32,,1,,9080.87,
16027020,22:07:00,22:07:00,10047,1,,,1,0,
16027020,22:11:00,22:11:00,9833,2,,,,789.54,
16027020,22:14:09,22:14:09,2658,3,,,,1442.2,0
16027020,22:15:00,22:15:00,4392,4,,,,1623.75,0
16027020,22:16:03,22:16:03,4393,5,,,,1906.38,0
16027020,22:16:36,22:16:36,4394,6,,,,2040.55,0
16027020,22:17:09,22:17:09,4395,7,,,,2170.29,0
16027020,22:18:15,22:18:15,4396,8,,,,2385.12,0
16027020,22:19:00,22:19:00,4397,9,,,,2584.42,
16027020,22:19:34,22:19:34,4398,10,,,,2695.2,0
16027020,22:19:58,22:19:58,4399,11,,,,2781.58,0
16027020,22:21:43,22:21:43,4400,12,,,,3253.25,0
16027020,22:22:21,22:22:21,4401,13,,,,3443.14,0
16027020,22:23:25,22:23:25,9455,14,,,,3710.89,0
16027020,22:24:00,22:24:00,2600,15,,,,3856.02,
16027020,22:24:45,22:24:45,2602,16,,,,4189.38,0
16027020,22:25:14,22:25:14,2603,17,,,,4381.23,0
16027020,22:26:06,22:26:06,10788,18,,,,4734,0
16027020,22:27:45,22:27:45,726,19,,,,5366.61,0
16027020,22:28:37,22:28:37,727,20,,,,5711.92,0
16027020,22:29:10,22:29:10,728,21,,,,5965.02,0
16027020,22:29:50,22:29:50,729,22,,,,6303.08,0
16027020,22:30:33,22:30:33,10457,23,,,,6656.16,0
16027020,22:31:00,22:31:00,10098,24,,,,6885.69,
16027020,22:31:32,22:31:32,740,25,,,,7056.14,0
16027020,22:32:09,22:32:09,741,26,,,,7385.24,0
16027020,22:32:52,22:32:52,9575,27,,,,7670.88,0
16027020,22:33:46,22:33:46,743,28,,,,8070.37,0
16027020,22:34:17,22:34:17,744,29,,,,8295.64,0
16027020,22:34:47,22:34:47,745,30,,,,8512.98,0
16027020,22:35:14,22:35:14,746,31,,,,8698.82,0
16027020,22:36:00,22:36:00,10731,32,,1,,9080.87,
16027030,22:07:00,22:07:00,10047,1,,,1,0,
16027030,22:11:00,22:11:00,9833,2,,,,789.54,
16027030,22:14:09,22:14:09,2658,3,,,,1442.2,0
16027030,22:15:00,22:15:00,4392,4,,,,1623.75,0
16027030,22:16:03,22:16:03,4393,5,,,,1906.38,0
16027030,22:16:36,22:16:36,4394,6,,,,2040.55,0
16027030,22:17:09,22:17:09,4395,7,,,,2170.29,0
16027030,22:18:15,22:18:15,4396,8,,,,2385.12,0
16027030,22:19:00,22:19:00,4397,9,,,,2584.42,
16027030,22:19:34,22:19:34,4398,10,,,,2695.2,0
16027030,22:19:58,22:19:58,4399,11,,,,2781.58,0
16027030,22:21:43,22:21:43,4400,12,,,,3253.25,0
16027030,22:22:21,22:22:21,4401,13,,,,3443.14,0
16027030,22:23:25,22:23:25,9455,14,,,,3710.89,0
16027030,22:24:00,22:24:00,2600,15,,,,3856.02,
16027030,22:24:45,22:24:45,2602,16,,,,4189.38,0
16027030,22:25:14,22:25:14,2603,17,,,,4381.23,0
16027030,22:26:06,22:26:06,10788,18,,,,4734,0
16027030,22:27:45,22:27:45,726,19,,,,5366.61,0
16027030,22:28:37,22:28:37,727,20,,,,5711.92,0
16027030,22:29:10,22:29:10,728,21,,,,5965.02,0
16027030,22:29:50,22:29:50,729,22,,,,6303.08,0
16027030,22:30:33,22:30:33,10457,23,,,,6656.16,0
16027030,22:31:00,22:31:00,10098,24,,,,6885.69,
16027030,22:31:32,22:31:32,740,25,,,,7056.14,0
16027030,22:32:09,22:32:09,741,26,,,,7385.24,0
16027030,22:32:52,22:32:52,9575,27,,,,7670.88,0
16027030,22:33:46,22:33:46,743,28,,,,8070.37,0
16027030,22:34:17,22:34:17,744,29,,,,8295.64,0
16027030,22:34:47,22:34:47,745,30,,,,8512.98,0
16027030,22:35:14,22:35:14,746,31,,,,8698.82,0
16027030,22:36:00,22:36:00,10731,32,,1,,9080.87,
16027040,22:07:00,22:07:00,10047,1,,,1,0,
16027040,22:11:00,22:11:00,9833,2,,,,789.54,
16027040,22:14:09,22:14:09,2658,3,,,,1442.2,0
16027040,22:15:00,22:15:00,4392,4,,,,1623.75,0
16027040,22:16:03,22:16:03,4393,5,,,,1906.38,0
16027040,22:16:36,22:16:36,4394,6,,,,2040.55,0
16027040,22:17:09,22:17:09,4395,7,,,,2170.29,0
16027040,22:18:15,22:18:15,4396,8,,,,2385.12,0
16027040,22:19:00,22:19:00,4397,9,,,,2584.42,
16027040,22:19:34,22:19:34,4398,10,,,,2695.2,0
16027040,22:19:58,22:19:58,4399,11,,,,2781.58,0
16027040,22:21:43,22:21:43,4400,12,,,,3253.25,0
16027040,22:22:21,22:22:21,4401,13,,,,3443.14,0
16027040,22:23:25,22:23:25,9455,14,,,,3710.89,0
16027040,22:24:00,22:24:00,2600,15,,,,3856.02,
16027040,22:24:45,22:24:45,2602,16,,,,4189.38,0
16027040,22:25:14,22:25:14,2603,17,,,,4381.23,0
16027040,22:26:06,22:26:06,10788,18,,,,4734,0
16027040,22:27:45,22:27:45,726,19,,,,5366.61,0
16027040,22:28:37,22:28:37,727,20,,,,5711.92,0
16027040,22:29:10,22:29:10,728,21,,,,5965.02,0
16027040,22:29:50,22:29:50,729,22,,,,6303.08,0
16027040,22:30:33,22:30:33,10457,23,,,,6656.16,0
16027040,22:31:00,22:31:00,10098,24,,,,6885.69,
16027040,22:31:32,22:31:32,740,25,,,,7056.14,0
16027040,22:32:09,22:32:09,741,26,,,,7385.24,0
16027040,22:32:52,22:32:52,9575,27,,,,7670.88,0
16027040,22:33:46,22:33:46,743,28,,,,8070.37,0
16027040,22:34:17,22:34:17,744,29,,,,8295.64,0
16027040,22:34:47,22:34:47,745,30,,,,8512.98,0
16027040,22:35:14,22:35:14,746,31,,,,8698.82,0
16027040,22:36:00,22:36:00,10731,32,,1,,9080.87,
16027050,22:07:00,22:07:00,10047,1,,,1,0,
16027050,22:11:00,22:11:00,9833,2,,,,789.54,
16027050,22:14:09,22:14:09,2658,3,,,,1442.2,0
16027050,22:15:00,22:15:00,4392,4,,,,1623.75,0
16027050,22:16:03,22:16:03,4393,5,,,,1906.38,0
16027050,22:16:36,22:16:36,4394,6,,,,2040.55,0
16027050,22:17:09,22:17:09,4395,7,,,,2170.29,0
16027050,22:18:15,22:18:15,4396,8,,,,2385.12,0
16027050,22:19:00,22:19:00,4397,9,,,,2584.42,
16027050,22:19:34,22:19:34,4398,10,,,,2695.2,0
16027050,22:19:58,22:19:58,4399,11,,,,2781.58,0
16027050,22:21:43,22:21:43,4400,12,,,,3253.25,0
16027050,22:22:21,22:22:21,4401,13,,,,3443.14,0
16027050,22:23:25,22:23:25,9455,14,,,,3710.89,0
16027050,22:24:00,22:24:00,2600,15,,,,3856.02,
16027050,22:24:45,22:24:45,2602,16,,,,4189.38,0
16027050,22:25:14,22:25:14,2603,17,,,,4381.23,0
16027050,22:26:06,22:26:06,10788,18,,,,4734,0
16027050,22:27:45,22:27:45,726,19,,,,5366.61,0
16027050,22:28:37,22:28:37,727,20,,,,5711.92,0
16027050,22:29:10,22:29:10,728,21,,,,5965.02,0
16027050,22:29:50,22:29:50,729,22,,,,6303.08,0
16027050,22:30:33,22:30:33,10457,23,,,,6656.16,0
16027050,22:31:00,22:31:00,10098,24,,,,6885.69,
16027050,22:31:32,22:31:32,740,25,,,,7056.14,0
16027050,22:32:09,22:32:09,741,26,,,,7385.24,0
16027050,22:32:52,22:32:52,9575,27,,,,7670.88,0
16027050,22:33:46,22:33:46,743,28,,,,8070.37,0
16027050,22:34:17,22:34:17,744,29,,,,8295.64,0
16027050,22:34:47,22:34:47,745,30,,,,8512.98,0
16027050,22:35:14,22:35:14,746,31,,,,8698.82,0
16027050,22:36:00,22:36:00,10731,32,,1,,9080.87,
16027060,22:07:00,22:07:00,10047,1,,,1,0,
16027060,22:11:00,22:11:00,9833,2,,,,789.54,
16027060,22:14:09,22:14:09,2658,3,,,,1442.2,0
16027060,22:15:00,22:15:00,4392,4,,,,1623.75,0
16027060,22:16:03,22:16:03,4393,5,,,,1906.38,0
16027060,22:16:36,22:16:36,4394,6,,,,2040.55,0
16027060,22:17:09,22:17:09,4395,7,,,,2170.29,0
16027060,22:18:15,22:18:15,4396,8,,,,2385.12,0
16027060,22:19:00,22:19:00,4397,9,,,,2584.42,
16027060,22:19:34,22:19:34,4398,10,,,,2695.2,0
16027060,22:19:58,22:19:58,4399,11,,,,2781.58,0
16027060,22:21:43,22:21:43,4400,12,,,,3253.25,0
16027060,22:22:21,22:22:21,4401,13,,,,3443.14,0
16027060,22:23:25,22:23:25,9455,14,,,,3710.89,0
16027060,22:24:00,22:24:00,2600,15,,,,3856.02,
16027060,22:24:45,22:24:45,2602,16,,,,4189.38,0
16027060,22:25:14,22:25:14,2603,17,,,,4381.23,0
16027060,22:26:06,22:26:06,10788,18,,,,4734,0
16027060,22:27:45,22:27:45,726,19,,,,5366.61,0
16027060,22:28:37,22:28:37,727,20,,,,5711.92,0
16027060,22:29:10,22:29:10,728,21,,,,5965.02,0
16027060,22:29:50,22:29:50,729,22,,,,6303.08,0
16027060,22:30:33,22:30:33,10457,23,,,,6656.16,0
16027060,22:31:00,22:31:00,10098,24,,,,6885.69,
16027060,22:31:32,22:31:32,740,25,,,,7056.14,0
16027060,22:32:09,22:32:09,741,26,,,,7385.24,0
16027060,22:32:52,22:32:52,9575,27,,,,7670.88,0
16027060,22:33:46,22:33:46,743,28,,,,8070.37,0
16027060,22:34:17,22:34:17,744,29,,,,8295.64,0
16027060,22:34:47,22:34:47,745,30,,,,8512.98,0
16027060,22:35:14,22:35:14,746,31,,,,8698.82,0
16027060,22:36:00,22:36:00,10731,32,,1,,9080.87,
16027080,22:07:00,22:07:00,10047,1,,,1,0,
16027080,22:11:00,22:11:00,9833,2,,,,789.54,
16027080,22:14:09,22:14:09,2658,3,,,,1442.2,0
16027080,22:15:00,22:15:00,4392,4,,,,1623.75,0
16027080,22:16:03,22:16:03,4393,5,,,,1906.38,0
16027080,22:16:36,22:16:36,4394,6,,,,2040.55,0
16027080,22:17:09,22:17:09,4395,7,,,,2170.29,0
16027080,22:18:15,22:18:15,4396,8,,,,2385.12,0
16027080,22:19:00,22:19:00,4397,9,,,,2584.42,
16027080,22:19:34,22:19:34,4398,10,,,,2695.2,0
16027080,22:19:58,22:19:58,4399,11,,,,2781.58,0
16027080,22:21:43,22:21:43,4400,12,,,,3253.25,0
16027080,22:22:21,22:22:21,4401,13,,,,3443.14,0
16027080,22:23:25,22:23:25,9455,14,,,,3710.89,0
16027080,22:24:00,22:24:00,2600,15,,,,3856.02,
16027080,22:24:45,22:24:45,2602,16,,,,4189.38,0
16027080,22:25:14,22:25:14,2603,17,,,,4381.23,0
16027080,22:26:06,22:26:06,10788,18,,,,4734,0
16027080,22:27:45,22:27:45,726,19,,,,5366.61,0
16027080,22:28:37,22:28:37,727,20,,,,5711.92,0
16027080,22:29:10,22:29:10,728,21,,,,5965.02,0
16027080,22:29:50,22:29:50,729,22,,,,6303.08,0
16027080,22:30:33,22:30:33,10457,23,,,,6656.16,0
16027080,22:31:00,22:31:00,10098,24,,,,6885.69,
16027080,22:31:32,22:31:32,740,25,,,,7056.14,0
16027080,22:32:09,22:32:09,741,26,,,,7385.24,0
16027080,22:32:52,22:32:52,9575,27,,,,7670.88,0
16027080,22:33:46,22:33:46,743,28,,,,8070.37,0
16027080,22:34:17,22:34:17,744,29,,,,8295.64,0
16027080,22:34:47,22:34:47,745,30,,,,8512.98,0
16027080,22:35:14,22:35:14,746,31,,,,8698.82,0
16027080,22:36:00,22:36:00,10731,32,,1,,9080.87,
16176090,18:13:00,18:13:00,10047,1,,,1,0,
16176090,18:18:00,18:18:00,9833,2,,,,789.54,
16176090,18:22:19,18:22:19,2658,3,,,,1442.2,0
16176090,18:23:30,18:23:30,4392,4,,,,1623.75,0
16176090,18:24:56,18:24:56,4393,5,,,,1906.38,0
16176090,18:25:42,18:25:42,4394,6,,,,2040.55,0
16176090,18:26:27,18:26:27,4395,7,,,,2170.29,0
16176090,18:27:58,18:27:58,4396,8,,,,2385.12,0
16176090,18:29:00,18:29:00,4397,9,,,,2584.42,
16176090,18:29:47,18:29:47,4398,10,,,,2695.2,0
16176090,18:30:22,18:30:22,4399,11,,,,2781.58,0
16176090,18:32:49,18:32:49,4400,12,,,,3253.25,0
16176090,18:33:41,18:33:41,4401,13,,,,3443.14,0
16176090,18:35:12,18:35:12,9455,14,,,,3710.89,0
16176090,18:36:00,18:36:00,2600,15,,,,3856.02,
16176090,18:36:52,18:36:52,2602,16,,,,4189.38,0
16176090,18:37:25,18:37:25,2603,17,,,,4381.23,0
16176090,18:38:24,18:38:24,10788,18,,,,4734,0
16176090,18:40:17,18:40:17,726,19,,,,5366.61,0
16176090,18:41:16,18:41:16,727,20,,,,5711.92,0
16176090,18:41:55,18:41:55,728,21,,,,5965.02,0
16176090,18:42:40,18:42:40,729,22,,,,6303.08,0
16176090,18:43:29,18:43:29,10457,23,,,,6656.16,0
16176090,18:44:00,18:44:00,10098,24,,,,6885.69,
16176090,18:44:26,18:44:26,740,25,,,,7056.14,0
16176090,18:44:55,18:44:55,741,26,,,,7385.24,0
16176090,18:45:30,18:45:30,9575,27,,,,7670.88,0
16176090,18:46:13,18:46:13,743,28,,,,8070.37,0
16176090,18:46:38,18:46:38,744,29,,,,8295.64,0
16176090,18:47:01,18:47:01,745,30,,,,8512.98,0
16176090,18:47:23,18:47:23,746,31,,,,8698.82,0
16176090,18:48:00,18:48:00,10731,32,,1,,9080.87,
16176100,18:13:00,18:13:00,10047,1,,,1,0,
16176100,18:18:00,18:18:00,9833,2,,,,789.54,
16176100,18:22:19,18:22:19,2658,3,,,,1442.2,0
16176100,18:23:30,18:23:30,4392,4,,,,1623.75,0
16176100,18:24:56,18:24:56,4393,5,,,,1906.38,0
16176100,18:25:42,18:25:42,4394,6,,,,2040.55,0
16176100,18:26:27,18:26:27,4395,7,,,,2170.29,0
16176100,18:27:58,18:27:58,4396,8,,,,2385.12,0
16176100,18:29:00,18:29:00,4397,9,,,,2584.42,
16176100,18:29:47,18:29:47,4398,10,,,,2695.2,0
16176100,18:30:22,18:30:22,4399,11,,,,2781.58,0
16176100,18:32:49,18:32:49,4400,12,,,,3253.25,0
16176100,18:33:41,18:33:41,4401,13,,,,3443.14,0
16176100,18:35:12,18:35:12,9455,14,,,,3710.89,0
16176100,18:36:00,18:36:00,2600,15,,,,3856.02,
16176100,18:36:52,18:36:52,2602,16,,,,4189.38,0
16176100,18:37:25,18:37:25,2603,17,,,,4381.23,0
16176100,18:38:24,18:38:24,10788,18,,,,4734,0
16176100,18:40:17,18:40:17,726,19,,,,5366.61,0
16176100,18:41:16,18:41:16,727,20,,,,5711.92,0
16176100,18:41:55,18:41:55,728,21,,,,5965.02,0
16176100,18:42:40,18:42:40,729,22,,,,6303.08,0
16176100,18:43:29,18:43:29,10457,23,,,,6656.16,0
16176100,18:44:00,18:44:00,10098,24,,,,6885.69,
16176100,18:44:26,18:44:26,740,25,,,,7056.14,0
16176100,18:44:55,18:44:55,741,26,,,,7385.24,0
16176100,18:45:30,18:45:30,9575,27,,,,7670.88,0
16176100,18:46:13,18:46:13,743,28,,,,8070.37,0
16176100,18:46:38,18:46:38,744,29,,,,8295.64,0
16176100,18:47:01,18:47:01,745,30,,,,8512.98,0
16176100,18:47:23,18:47:23,746,31,,,,8698.82,0
16176100,18:48:00,18:48:00,10731,32,,1,,9080.87,
16176110,18:13:00,18:13:00,10047,1,,,1,0,
16176110,18:18:00,18:18:00,9833,2,,,,789.54,
16176110,18:22:19,18:22:19,2658,3,,,,1442.2,0
16176110,18:23:30,18:23:30,4392,4,,,,1623.75,0
16176110,18:24:56,18:24:56,4393,5,,,,1906.38,0
16176110,18:25:42,18:25:42,4394,6,,,,2040.55,0
16176110,18:26:27,18:26:27,4395,7,,,,2170.29,0
16176110,18:27:58,18:27:58,4396,8,,,,2385.12,0
16176110,18:29:00,18:29:00,4397,9,,,,2584.42,
16176110,18:29:47,18:29:47,4398,10,,,,2695.2,0
16176110,18:30:22,18:30:22,4399,11,,,,2781.58,0
16176110,18:32:49,18:32:49,4400,12,,,,3253.25,0
16176110,18:33:41,18:33:41,4401,13,,,,3443.14,0
16176110,18:35:12,18:35:12,9455,14,,,,3710.89,0
16176110,18:36:00,18:36:00,2600,15,,,,3856.02,
16176110,18:36:52,18:36:52,2602,16,,,,4189.38,0
16176110,18:37:25,18:37:25,2603,17,,,,4381.23,0
16176110,18:38:24,18:38:24,10788,18,,,,4734,0
16176110,18:40:17,18:40:17,726,19,,,,5366.61,0
16176110,18:41:16,18:41:16,727,20,,,,5711.92,0
16176110,18:41:55,18:41:55,728,21,,,,5965.02,0
16176110,18:42:40,18:42:40,729,22,,,,6303.08,0
16176110,18:43:29,18:43:29,10457,23,,,,6656.16,0
16176110,18:44:00,18:44:00,10098,24,,,,6885.69,
16176110,18:44:26,18:44:26,740,25,,,,7056.14,0
16176110,18:44:55,18:44:55,741,26,,,,7385.24,0
16176110,18:45:30,18:45:30,9575,27,,,,7670.88,0
16176110,18:46:13,18:46:13,743,28,,,,8070.37,0
16176110,18:46:38,18:46:38,744,29,,,,8295.64,0
16176110,18:47:01,18:47:01,745,30,,,,8512.98,0
16176110,18:47:23,18:47:23,746,31,,,,8698.82,0
16176110,18:48:00,18:48:00,10731,32,,1,,9080.87,
16176120,18:13:00,18:13:00,10047,1,,,1,0,
16176120,18:18:00,18:18:00,9833,2,,,,789.54,
16176120,18:22:19,18:22:19,2658,3,,,,1442.2,0
16176120,18:23:30,18:23:30,4392,4,,,,1623.75,0
16176120,18:24:56,18:24:56,4393,5,,,,1906.38,0
16176120,18:25:42,18:25:42,4394,6,,,,2040.55,0
16176120,18:26:27,18:26:27,4395,7,,,,2170.29,0
16176120,18:27:58,18:27:58,4396,8,,,,2385.12,0
16176120,18:29:00,18:29:00,4397,9,,,,2584.42,
16176120,18:29:47,18:29:47,4398,10,,,,2695.2,0
16176120,18:30:22,18:30:22,4399,11,,,,2781.58,0
16176120,18:32:49,18:32:49,4400,12,,,,3253.25,0
16176120,18:33:41,18:33:41,4401,13,,,,3443.14,0
16176120,18:35:12,18:35:12,9455,14,,,,3710.89,0
16176120,18:36:00,18:36:00,2600,15,,,,3856.02,
16176120,18:36:52,18:36:52,2602,16,,,,4189.38,0
16176120,18:37:25,18:37:25,2603,17,,,,4381.23,0
16176120,18:38:24,18:38:24,10788,18,,,,4734,0
16176120,18:40:17,18:40:17,726,19,,,,5366.61,0
16176120,18:41:16,18:41:16,727,20,,,,5711.92,0
16176120,18:41:55,18:41:55,728,21,,,,5965.02,0
16176120,18:42:40,18:42:40,729,22,,,,6303.08,0
16176120,18:43:29,18:43:29,10457,23,,,,6656.16,0
16176120,18:44:00,18:44:00,10098,24,,,,6885.69,
16176120,18:44:26,18:44:26,740,25,,,,7056.14,0
16176120,18:44:55,18:44:55,741,26,,,,7385.24,0
16176120,18:45:30,18:45:30,9575,27,,,,7670.88,0
16176120,18:46:13,18:46:13,743,28,,,,8070.37,0
16176120,18:46:38,18:46:38,744,29,,,,8295.64,0
16176120,18:47:01,18:47:01,745,30,,,,8512.98,0
16176120,18:47:23,18:47:23,746,31,,,,8698.82,0
16176120,18:48:00,18:48:00,10731,32,,1,,9080.87,
16176130,18:13:00,18:13:00,10047,1,,,1,0,
16176130,18:18:00,18:18:00,9833,2,,,,789.54,
16176130,18:22:19,18:22:19,2658,3,,,,1442.2,0
16176130,18:23:30,18:23:30,4392,4,,,,1623.75,0
16176130,18:24:56,18:24:56,4393,5,,,,1906.38,0
16176130,18:25:42,18:25:42,4394,6,,,,2040.55,0
16176130,18:26:27,18:26:27,4395,7,,,,2170.29,0
16176130,18:27:58,18:27:58,4396,8,,,,2385.12,0
16176130,18:29:00,18:29:00,4397,9,,,,2584.42,
16176130,18:29:47,18:29:47,4398,10,,,,2695.2,0
16176130,18:30:22,18:30:22,4399,11,,,,2781.58,0
16176130,18:32:49,18:32:49,4400,12,,,,3253.25,0
16176130,18:33:41,18:33:41,4401,13,,,,3443.14,0
16176130,18:35:12,18:35:12,9455,14,,,,3710.89,0
16176130,18:36:00,18:36:00,2600,15,,,,3856.02,
16176130,18:36:52,18:36:52,2602,16,,,,4189.38,0
16176130,18:37:25,18:37:25,2603,17,,,,4381.23,0
16176130,18:38:24,18:38:24,10788,18,,,,4734,0
16176130,18:40:17,18:40:17,726,19,,,,5366.61,0
16176130,18:41:16,18:41:16,727,20,,,,5711.92,0
16176130,18:41:55,18:41:55,728,21,,,,5965.02,0
16176130,18:42:40,18:42:40,729,22,,,,6303.08,0
16176130,18:43:29,18:43:29,10457,23,,,,6656.16,0
16176130,18:44:00,18:44:00,10098,24,,,,6885.69,
16176130,18:44:26,18:44:26,740,25,,,,7056.14,0
16176130,18:44:55,18:44:55,741,26,,,,7385.24,0
16176130,18:45:30,18:45:30,9575,27,,,,7670.88,0
16176130,18:46:13,18:46:13,743,28,,,,8070.37,0
16176130,18:46:38,18:46:38,744,29,,,,8295.64,0
16176130,18:47:01,18:47:01,745,30,,,,8512.98,0
16176130,18:47:23,18:47:23,746,31,,,,8698.82,0
16176130,18:48:00,18:48:00,10731,32,,1,,9080.87,
16452070,16:36:00,16:36:00,10047,1,,,1,0,
16452070,16:41:00,16:41:00,9833,2,,,,789.54,
16452070,16:44:32,16:44:32,2658,3,,,,1442.2,0
16452070,16:45:30,16:45:30,4392,4,,,,1623.75,0
16452070,16:46:40,16:46:40,4393,5,,,,1906.38,0
16452070,16:47:18,16:47:18,4394,6,,,,2040.55,0
16452070,16:47:55,16:47:55,4395,7,,,,2170.29,0
16452070,16:49:09,16:49:09,4396,8,,,,2385.12,0
16452070,16:50:00,16:50:00,4397,9,,,,2584.42,
16452070,16:50:47,16:50:47,4398,10,,,,2695.2,0
16452070,16:51:22,16:51:22,4399,11,,,,2781.58,0
16452070,16:53:49,16:53:49,4400,12,,,,3253.25,0
16452070,16:54:41,16:54:41,4401,13,,,,3443.14,0
16452070,16:56:12,16:56:12,9455,14,,,,3710.89,0
16452070,16:57:00,16:57:00,2600,15,,,,3856.02,
16452070,16:57:45,16:57:45,2602,16,,,,4189.38,0
16452070,16:58:14,16:58:14,2603,17,,,,4381.23,0
16452070,16:59:06,16:59:06,10788,18,,,,4734,0
16452070,17:00:45,17:00:45,726,19,,,,5366.61,0
16452070,17:01:37,17:01:37,727,20,,,,5711.92,0
16452070,17:02:10,17:02:10,728,21,,,,5965.02,0
16452070,17:02:50,17:02:50,729,22,,,,6303.08,0
16452070,17:03:33,17:03:33,10457,23,,,,6656.16,0
16452070,17:04:00,17:04:00,10098,24,,,,6885.69,
16452070,17:04:46,17:04:46,740,25,,,,7056.14,0
16452070,17:05:37,17:05:37,741,26,,,,7385.24,0
16452070,17:06:37,17:06:37,9575,27,,,,7670.88,0
16452070,17:07:53,17:07:53,743,28,,,,8070.37,0
16452070,17:08:36,17:08:36,744,29,,,,8295.64,0
16452070,17:09:18,17:09:18,745,30,,,,8512.98,0
16452070,17:09:56,17:09:56,746,31,,,,8698.82,0
16452070,17:11:00,17:11:00,10731,32,,1,,9080.87,
16491010,19:32:00,19:32:00,10047,1,,,1,0,
16491010,19:36:00,19:36:00,9833,2,,,,789.54,
16491010,19:39:09,19:39:09,2658,3,,,,1442.2,0
16491010,19:40:00,19:40:00,4392,4,,,,1623.75,0
16491010,19:41:03,19:41:03,4393,5,,,,1906.38,0
16491010,19:41:36,19:41:36,4394,6,,,,2040.55,0
16491010,19:42:09,19:42:09,4395,7,,,,2170.29,0
16491010,19:43:15,19:43:15,4396,8,,,,2385.12,0
16491010,19:44:00,19:44:00,4397,9,,,,2584.42,
16491010,19:44:40,19:44:40,4398,10,,,,2695.2,0
16491010,19:45:10,19:45:10,4399,11,,,,2781.58,0
16491010,19:47:16,19:47:16,4400,12,,,,3253.25,0
16491010,19:48:01,19:48:01,4401,13,,,,3443.14,0
16491010,19:49:19,19:49:19,9455,14,,,,3710.89,0
16491010,19:50:00,19:50:00,2600,15,,,,3856.02,
16491010,19:50:45,19:50:45,2602,16,,,,4189.38,0
16491010,19:51:14,19:51:14,2603,17,,,,4381.23,0
16491010,19:52:06,19:52:06,10788,18,,,,4734,0
16491010,19:53:45,19:53:45,726,19,,,,5366.61,0
16491010,19:54:37,19:54:37,727,20,,,,5711.92,0
16491010,19:55:10,19:55:10,728,21,,,,5965.02,0
16491010,19:55:50,19:55:50,729,22,,,,6303.08,0
16491010,19:56:33,19:56:33,10457,23,,,,6656.16,0
16491010,19:57:00,19:57:00,10098,24,,,,6885.69,
16491010,19:57:46,19:57:46,740,25,,,,7056.14,0
16491010,19:58:37,19:58:37,741,26,,,,7385.24,0
16491010,19:59:37,19:59:37,9575,27,,,,7670.88,0
16491010,20:00:53,20:00:53,743,28,,,,8070.37,0
16491010,20:01:36,20:01:36,744,29,,,,8295.64,0
16491010,20:02:18,20:02:18,745,30,,,,8512.98,0
16491010,20:02:56,20:02:56,746,31,,,,8698.82,0
16491010,20:04:00,20:04:00,10731,32,,1,,9080.87,
16537090,09:56:00,09:56:00,10047,1,,,1,0,
16537090,10:01:00,10:01:00,9833,2,,,,789.54,
16537090,10:04:56,10:04:56,2658,3,,,,1442.2,0
16537090,10:06:00,10:06:00,4392,4,,,,1623.75,0
16537090,10:07:18,10:07:18,4393,5,,,,1906.38,0
16537090,10:08:00,10:08:00,4394,6,,,,2040.55,0
16537090,10:08:41,10:08:41,4395,7,,,,2170.29,0
16537090,10:10:03,10:10:03,4396,8,,,,2385.12,0
16537090,10:11:00,10:11:00,4397,9,,,,2584.42,
16537090,10:11:40,10:11:40,4398,10,,,,2695.2,0
16537090,10:12:10,10:12:10,4399,11,,,,2781.58,0
16537090,10:14:16,10:14:16,4400,12,,,,3253.25,0
16537090,10:15:01,10:15:01,4401,13,,,,3443.14,0
16537090,10:16:19,10:16:19,9455,14,,,,3710.89,0
16537090,10:17:00,10:17:00,2600,15,,,,3856.02,
16537090,10:17:52,10:17:52,2602,16,,,,4189.38,0
16537090,10:18:25,10:18:25,2603,17,,,,4381.23,0
16537090,10:19:24,10:19:24,10788,18,,,,4734,0
16537090,10:21:17,10:21:17,726,19,,,,5366.61,0
16537090,10:22:16,10:22:16,727,20,,,,5711.92,0
16537090,10:22:55,10:22:55,728,21,,,,5965.02,0
16537090,10:23:40,10:23:40,729,22,,,,6303.08,0
16537090,10:24:29,10:24:29,10457,23,,,,6656.16,0
16537090,10:25:00,10:25:00,10098,24,,,,6885.69,
16537090,10:25:26,10:25:26,740,25,,,,7056.14,0
16537090,10:25:55,10:25:55,741,26,,,,7385.24,0
16537090,10:26:30,10:26:30,9575,27,,,,7670.88,0
16537090,10:27:13,10:27:13,743,28,,,,8070.37,0
16537090,10:27:38,10:27:38,744,29,,,,8295.64,0
16537090,10:28:01,10:28:01,745,30,,,,8512.98,0
16537090,10:28:23,10:28:23,746,31,,,,8698.82,0
16537090,10:29:00,10:29:00,10731,32,,1,,9080.87,
16537100,09:56:00,09:56:00,10047,1,,,1,0,
16537100,10:01:00,10:01:00,9833,2,,,,789.54,
16537100,10:04:56,10:04:56,2658,3,,,,1442.2,0
16537100,10:06:00,10:06:00,4392,4,,,,1623.75,0
16537100,10:07:18,10:07:18,4393,5,,,,1906.38,0
16537100,10:08:00,10:08:00,4394,6,,,,2040.55,0
16537100,10:08:41,10:08:41,4395,7,,,,2170.29,0
16537100,10:10:03,10:10:03,4396,8,,,,2385.12,0
16537100,10:11:00,10:11:00,4397,9,,,,2584.42,
16537100,10:11:40,10:11:40,4398,10,,,,2695.2,0
16537100,10:12:10,10:12:10,4399,11,,,,2781.58,0
16537100,10:14:16,10:14:16,4400,12,,,,3253.25,0
16537100,10:15:01,10:15:01,4401,13,,,,3443.14,0
16537100,10:16:19,10:16:19,9455,14,,,,3710.89,0
16537100,10:17:00,10:17:00,2600,15,,,,3856.02,
16537100,10:17:52,10:17:52,2602,16,,,,4189.38,0
16537100,10:18:25,10:18:25,2603,17,,,,4381.23,0
16537100,10:19:24,10:19:24,10788,18,,,,4734,0
16537100,10:21:17,10:21:17,726,19,,,,5366.61,0
16537100,10:22:16,10:22:16,727,20,,,,5711.92,0
16537100,10:22:55,10:22:55,728,21,,,,5965.02,0
16537100,10:23:40,10:23:40,729,22,,,,6303.08,0
16537100,10:24:29,10:24:29,10457,23,,,,6656.16,0
16537100,10:25:00,10:25:00,10098,24,,,,6885.69,
16537100,10:25:26,10:25:26,740,25,,,,7056.14,0
16537100,10:25:55,10:25:55,741,26,,,,7385.24,0
16537100,10:26:30,10:26:30,9575,27,,,,7670.88,0
16537100,10:27:13,10:27:13,743,28,,,,8070.37,0
16537100,10:27:38,10:27:38,744,29,,,,8295.64,0
16537100,10:28:01,10:28:01,745,30,,,,8512.98,0
16537100,10:28:23,10:28:23,746,31,,,,8698.82,0
16537100,10:29:00,10:29:00,10731,32,,1,,9080.87,
16537110,09:56:00,09:56:00,10047,1,,,1,0,
16537110,10:01:00,10:01:00,9833,2,,,,789.54,
16537110,10:04:56,10:04:56,2658,3,,,,1442.2,0
16537110,10:06:00,10:06:00,4392,4,,,,1623.75,0
16537110,10:07:18,10:07:18,4393,5,,,,1906.38,0
16537110,10:08:00,10:08:00,4394,6,,,,2040.55,0
16537110,10:08:41,10:08:41,4395,7,,,,2170.29,0
16537110,10:10:03,10:10:03,4396,8,,,,2385.12,0
16537110,10:11:00,10:11:00,4397,9,,,,2584.42,
16537110,10:11:40,10:11:40,4398,10,,,,2695.2,0
16537110,10:12:10,10:12:10,4399,11,,,,2781.58,0
16537110,10:14:16,10:14:16,4400,12,,,,3253.25,0
16537110,10:15:01,10:15:01,4401,13,,,,3443.14,0
16537110,10:16:19,10:16:19,9455,14,,,,3710.89,0
16537110,10:17:00,10:17:00,2600,15,,,,3856.02,
16537110,10:17:52,10:17:52,2602,16,,,,4189.38,0
16537110,10:18:25,10:18:25,2603,17,,,,4381.23,0
16537110,10:19:24,10:19:24,10788,18,,,,4734,0
16537110,10:21:17,10:21:17,726,19,,,,5366.61,0
16537110,10:22:16,10:22:16,727,20,,,,5711.92,0
16537110,10:22:55,10:22:55,728,21,,,,5965.02,0
16537110,10:23:40,10:23:40,729,22,,,,6303.08,0
16537110,10:24:29,10:24:29,10457,23,,,,6656.16,0
16537110,10:25:00,10:25:00,10098,24,,,,6885.69,
16537110,10:25:26,10:25:26,740,25,,,,7056.14,0
16537110,10:25:55,10:25:55,741,26,,,,7385.24,0
16537110,10:26:30,10:26:30,9575,27,,,,7670.88,0
16537110,10:27:13,10:27:13,743,28,,,,8070.37,0
16537110,10:27:38,10:27:38,744,29,,,,8295.64,0
16537110,10:28:01,10:28:01,745,30,,,,8512.98,0
16537110,10:28:23,10:28:23,746,31,,,,8698.82,0
16537110,10:29:00,10:29:00,10731,32,,1,,9080.87,
16537120,09:56:00,09:56:00,10047,1,,,1,0,
16537120,10:01:00,10:01:00,9833,2,,,,789.54,
16537120,10:04:56,10:04:56,2658,3,,,,1442.2,0
16537120,10:06:00,10:06:00,4392,4,,,,1623.75,0
16537120,10:07:18,10:07:18,4393,5,,,,1906.38,0
16537120,10:08:00,10:08:00,4394,6,,,,2040.55,0
16537120,10:08:41,10:08:41,4395,7,,,,2170.29,0
16537120,10:10:03,10:10:03,4396,8,,,,2385.12,0
16537120,10:11:00,10:11:00,4397,9,,,,2584.42,
16537120,10:11:40,10:11:40,4398,10,,,,2695.2,0
16537120,10:12:10,10:12:10,4399,11,,,,2781.58,0
16537120,10:14:16,10:14:16,4400,12,,,,3253.25,0
16537120,10:15:01,10:15:01,4401,13,,,,3443.14,0
16537120,10:16:19,10:16:19,9455,14,,,,3710.89,0
16537120,10:17:00,10:17:00,2600,15,,,,3856.02,
16537120,10:17:52,10:17:52,2602,16,,,,4189.38,0
16537120,10:18:25,10:18:25,2603,17,,,,4381.23,0
16537120,10:19:24,10:19:24,10788,18,,,,4734,0
16537120,10:21:17,10:21:17,726,19,,,,5366.61,0
16537120,10:22:16,10:22:16,727,20,,,,5711.92,0
16537120,10:22:55,10:22:55,728,21,,,,5965.02,0
16537120,10:23:40,10:23:40,729,22,,,,6303.08,0
16537120,10:24:29,10:24:29,10457,23,,,,6656.16,0
16537120,10:25:00,10:25:00,10098,24,,,,6885.69,
16537120,10:25:26,10:25:26,740,25,,,,7056.14,0
16537120,10:25:55,10:25:55,741,26,,,,7385.24,0
16537120,10:26:30,10:26:30,9575,27,,,,7670.88,0
16537120,10:27:13,10:27:13,743,28,,,,8070.37,0
16537120,10:27:38,10:27:38,744,29,,,,8295.64,0
16537120,10:28:01,10:28:01,745,30,,,,8512.98,0
16537120,10:28:23,10:28:23,746,31,,,,8698.82,0
16537120,10:29:00,10:29:00,10731,32,,1,,9080.87,
16537130,09:56:00,09:56:00,10047,1,,,1,0,
16537130,10:01:00,10:01:00,9833,2,,,,789.54,
16537130,10:04:56,10:04:56,2658,3,,,,1442.2,0
16537130,10:06:00,10:06:00,4392,4,,,,1623.75,0
16537130,10:07:18,10:07:18,4393,5,,,,1906.38,0
16537130,10:08:00,10:08:00,4394,6,,,,2040.55,0
16537130,10:08:41,10:08:41,4395,7,,,,2170.29,0
16537130,10:10:03,10:10:03,4396,8,,,,2385.12,0
16537130,10:11:00,10:11:00,4397,9,,,,2584.42,
16537130,10:11:40,10:11:40,4398,10,,,,2695.2,0
16537130,10:12:10,10:12:10,4399,11,,,,2781.58,0
16537130,10:14:16,10:14:16,4400,12,,,,3253.25,0
16537130,10:15:01,10:15:01,4401,13,,,,3443.14,0
16537130,10:16:19,10:16:19,9455,14,,,,3710.89,0
16537130,10:17:00,10:17:00,2600,15,,,,3856.02,
16537130,10:17:52,10:17:52,2602,16,,,,4189.38,0
16537130,10:18:25,10:18:25,2603,17,,,,4381.23,0
16537130,10:19:24,10:19:24,10788,18,,,,4734,0
16537130,10:21:17,10:21:17,726,19,,,,5366.61,0
16537130,10:22:16,10:22:16,727,20,,,,5711.92,0
16537130,10:22:55,10:22:55,728,21,,,,5965.02,0
16537130,10:23:40,10:23:40,729,22,,,,6303.08,0
16537130,10:24:29,10:24:29,10457,23,,,,6656.16,0
16537130,10:25:00,10:25:00,10098,24,,,,6885.69,
16537130,10:25:26,10:25:26,740,25,,,,7056.14,0
16537130,10:25:55,10:25:55,741,26,,,,7385.24,0
16537130,10:26:30,10:26:30,9575,27,,,,7670.88,0
16537130,10:27:13,10:27:13,743,28,,,,8070.37,0
16537130,10:27:38,10:27:38,744,29,,,,8295.64,0
16537130,10:28:01,10:28:01,745,30,,,,8512.98,0
16537130,10:28:23,10:28:23,746,31,,,,8698.82,0
16537130,10:29:00,10:29:00,10731,32,,1,,9080.87,
16699090,10:25:00,10:25:00,10047,1,,,1,0,
16699090,10:30:00,10:30:00,9833,2,,,,789.54,
16699090,10:33:56,10:33:56,2658,3,,,,1442.2,0
16699090,10:35:00,10:35:00,4392,4,,,,1623.75,0
16699090,10:36:18,10:36:18,4393,5,,,,1906.38,0
16699090,10:37:00,10:37:00,4394,6,,,,2040.55,0
16699090,10:37:41,10:37:41,4395,7,,,,2170.29,0
16699090,10:39:03,10:39:03,4396,8,,,,2385.12,0
16699090,10:40:00,10:40:00,4397,9,,,,2584.42,
16699090,10:40:40,10:40:40,4398,10,,,,2695.2,0
16699090,10:41:10,10:41:10,4399,11,,,,2781.58,0
16699090,10:43:16,10:43:16,4400,12,,,,3253.25,0
16699090,10:44:01,10:44:01,4401,13,,,,3443.14,0
16699090,10:45:19,10:45:19,9455,14,,,,3710.89,0
16699090,10:46:00,10:46:00,2600,15,,,,3856.02,
16699090,10:46:52,10:46:52,2602,16,,,,4189.38,0
16699090,10:47:25,10:47:25,2603,17,,,,4381.23,0
16699090,10:48:24,10:48:24,10788,18,,,,4734,0
16699090,10:50:17,10:50:17,726,19,,,,5366.61,0
16699090,10:51:16,10:51:16,727,20,,,,5711.92,0
16699090,10:51:55,10:51:55,728,21,,,,5965.02,0
16699090,10:52:40,10:52:40,729,22,,,,6303.08,0
16699090,10:53:29,10:53:29,10457,23,,,,6656.16,0
16699090,10:54:00,10:54:00,10098,24,,,,6885.69,
16699090,10:54:26,10:54:26,740,25,,,,7056.14,0
16699090,10:54:55,10:54:55,741,26,,,,7385.24,0
16699090,10:55:30,10:55:30,9575,27,,,,7670.88,0
16699090,10:56:13,10:56:13,743,28,,,,8070.37,0
16699090,10:56:38,10:56:38,744,29,,,,8295.64,0
16699090,10:57:01,10:57:01,745,30,,,,8512.98,0
16699090,10:57:23,10:57:23,746,31,,,,8698.82,0
16699090,10:58:00,10:58:00,10731,32,,1,,9080.87,
16699100,10:25:00,10:25:00,10047,1,,,1,0,
16699100,10:30:00,10:30:00,9833,2,,,,789.54,
16699100,10:33:56,10:33:56,2658,3,,,,1442.2,0
16699100,10:35:00,10:35:00,4392,4,,,,1623.75,0
16699100,10:36:18,10:36:18,4393,5,,,,1906.38,0
16699100,10:37:00,10:37:00,4394,6,,,,2040.55,0
16699100,10:37:41,10:37:41,4395,7,,,,2170.29,0
16699100,10:39:03,10:39:03,4396,8,,,,2385.12,0
16699100,10:40:00,10:40:00,4397,9,,,,2584.42,
16699100,10:40:40,10:40:40,4398,10,,,,2695.2,0
16699100,10:41:10,10:41:10,4399,11,,,,2781.58,0
16699100,10:43:16,10:43:16,4400,12,,,,3253.25,0
16699100,10:44:01,10:44:01,4401,13,,,,3443.14,0
16699100,10:45:19,10:45:19,9455,14,,,,3710.89,0
16699100,10:46:00,10:46:00,2600,15,,,,3856.02,
16699100,10:46:52,10:46:52,2602,16,,,,4189.38,0
16699100,10:47:25,10:47:25,2603,17,,,,4381.23,0
16699100,10:48:24,10:48:24,10788,18,,,,4734,0
16699100,10:50:17,10:50:17,726,19,,,,5366.61,0
16699100,10:51:16,10:51:16,727,20,,,,5711.92,0
16699100,10:51:55,10:51:55,728,21,,,,5965.02,0
16699100,10:52:40,10:52:40,729,22,,,,6303.08,0
16699100,10:53:29,10:53:29,10457,23,,,,6656.16,0
16699100,10:54:00,10:54:00,10098,24,,,,6885.69,
16699100,10:54:26,10:54:26,740,25,,,,7056.14,0
16699100,10:54:55,10:54:55,741,26,,,,7385.24,0
16699100,10:55:30,10:55:30,9575,27,,,,7670.88,0
16699100,10:56:13,10:56:13,743,28,,,,8070.37,0
16699100,10:56:38,10:56:38,744,29,,,,8295.64,0
16699100,10:57:01,10:57:01,745,30,,,,8512.98,0
16699100,10:57:23,10:57:23,746,31,,,,8698.82,0
16699100,10:58:00,10:58:00,10731,32,,1,,9080.87,
16699110,10:25:00,10:25:00,10047,1,,,1,0,
16699110,10:30:00,10:30:00,9833,2,,,,789.54,
16699110,10:33:56,10:33:56,2658,3,,,,1442.2,0
16699110,10:35:00,10:35:00,4392,4,,,,1623.75,0
16699110,10:36:18,10:36:18,4393,5,,,,1906.38,0
16699110,10:37:00,10:37:00,4394,6,,,,2040.55,0
16699110,10:37:41,10:37:41,4395,7,,,,2170.29,0
16699110,10:39:03,10:39:03,4396,8,,,,2385.12,0
16699110,10:40:00,10:40:00,4397,9,,,,2584.42,
16699110,10:40:40,10:40:40,4398,10,,,,2695.2,0
16699110,10:41:10,10:41:10,4399,11,,,,2781.58,0
16699110,10:43:16,10:43:16,4400,12,,,,3253.25,0
16699110,10:44:01,10:44:01,4401,13,,,,3443.14,0
16699110,10:45:19,10:45:19,9455,14,,,,3710.89,0
16699110,10:46:00,10:46:00,2600,15,,,,3856.02,
16699110,10:46:52,10:46:52,2602,16,,,,4189.38,0
16699110,10:47:25,10:47:25,2603,17,,,,4381.23,0
16699110,10:48:24,10:48:24,10788,18,,,,4734,0
16699110,10:50:17,10:50:17,726,19,,,,5366.61,0
16699110,10:51:16,10:51:16,727,20,,,,5711.92,0
16699110,10:51:55,10:51:55,728,21,,,,5965.02,0
16699110,10:52:40,10:52:40,729,22,,,,6303.08,0
16699110,10:53:29,10:53:29,10457,23,,,,6656.16,0
16699110,10:54:00,10:54:00,10098,24,,,,6885.69,
16699110,10:54:26,10:54:26,740,25,,,,7056.14,0
16699110,10:54:55,10:54:55,741,26,,,,7385.24,0
16699110,10:55:30,10:55:30,9575,27,,,,7670.88,0
16699110,10:56:13,10:56:13,743,28,,,,8070.37,0
16699110,10:56:38,10:56:38,744,29,,,,8295.64,0
16699110,10:57:01,10:57:01,745,30,,,,8512.98,0
16699110,10:57:23,10:57:23,746,31,,,,8698.82,0
16699110,10:58:00,10:58:00,10731,32,,1,,9080.87,
16699120,10:25:00,10:25:00,10047,1,,,1,0,
16699120,10:30:00,10:30:00,9833,2,,,,789.54,
16699120,10:33:56,10:33:56,2658,3,,,,1442.2,0
16699120,10:35:00,10:35:00,4392,4,,,,1623.75,0
16699120,10:36:18,10:36:18,4393,5,,,,1906.38,0
16699120,10:37:00,10:37:00,4394,6,,,,2040.55,0
16699120,10:37:41,10:37:41,4395,7,,,,2170.29,0
16699120,10:39:03,10:39:03,4396,8,,,,2385.12,0
16699120,10:40:00,10:40:00,4397,9,,,,2584.42,
16699120,10:40:40,10:40:40,4398,10,,,,2695.2,0
16699120,10:41:10,10:41:10,4399,11,,,,2781.58,0
16699120,10:43:16,10:43:16,4400,12,,,,3253.25,0
16699120,10:44:01,10:44:01,4401,13,,,,3443.14,0
16699120,10:45:19,10:45:19,9455,14,,,,3710.89,0
16699120,10:46:00,10:46:00,2600,15,,,,3856.02,
16699120,10:46:52,10:46:52,2602,16,,,,4189.38,0
16699120,10:47:25,10:47:25,2603,17,,,,4381.23,0
16699120,10:48:24,10:48:24,10788,18,,,,4734,0
16699120,10:50:17,10:50:17,726,19,,,,5366.61,0
16699120,10:51:16,10:51:16,727,20,,,,5711.92,0
16699120,10:51:55,10:51:55,728,21,,,,5965.02,0
16699120,10:52:40,10:52:40,729,22,,,,6303.08,0
16699120,10:53:29,10:53:29,10457,23,,,,6656.16,0
16699120,10:54:00,10:54:00,10098,24,,,,6885.69,
16699120,10:54:26,10:54:26,740,25,,,,7056.14,0
16699120,10:54:55,10:54:55,741,26,,,,7385.24,0
16699120,10:55:30,10:55:30,9575,27,,,,7670.88,0
16699120,10:56:13,10:56:13,743,28,,,,8070.37,0
16699120,10:56:38,10:56:38,744,29,,,,8295.64,0
16699120,10:57:01,10:57:01,745,30,,,,8512.98,0
16699120,10:57:23,10:57:23,746,31,,,,8698.82,0
16699120,10:58:00,10:58:00,10731,32,,1,,9080.87,
16699130,10:25:00,10:25:00,10047,1,,,1,0,
16699130,10:30:00,10:30:00,9833,2,,,,789.54,
16699130,10:33:56,10:33:56,2658,3,,,,1442.2,0
16699130,10:35:00,10:35:00,4392,4,,,,1623.75,0
16699130,10:36:18,10:36:18,4393,5,,,,1906.38,0
16699130,10:37:00,10:37:00,4394,6,,,,2040.55,0
16699130,10:37:41,10:37:41,4395,7,,,,2170.29,0
16699130,10:39:03,10:39:03,4396,8,,,,2385.12,0
16699130,10:40:00,10:40:00,4397,9,,,,2584.42,
16699130,10:40:40,10:40:40,4398,10,,,,2695.2,0
16699130,10:41:10,10:41:10,4399,11,,,,2781.58,0
16699130,10:43:16,10:43:16,4400,12,,,,3253.25,0
16699130,10:44:01,10:44:01,4401,13,,,,3443.14,0
16699130,10:45:19,10:45:19,9455,14,,,,3710.89,0
16699130,10:46:00,10:46:00,2600,15,,,,3856.02,
16699130,10:46:52,10:46:52,2602,16,,,,4189.38,0
16699130,10:47:25,10:47:25,2603,17,,,,4381.23,0
16699130,10:48:24,10:48:24,10788,18,,,,4734,0
16699130,10:50:17,10:50:17,726,19,,,,5366.61,0
16699130,10:51:16,10:51:16,727,20,,,,5711.92,0
16699130,10:51:55,10:51:55,728,21,,,,5965.02,0
16699130,10:52:40,10:52:40,729,22,,,,6303.08,0
16699130,10:53:29,10:53:29,10457,23,,,,6656.16,0
16699130,10:54:00,10:54:00,10098,24,,,,6885.69,
16699130,10:54:26,10:54:26,740,25,,,,7056.14,0
16699130,10:54:55,10:54:55,741,26,,,,7385.24,0
16699130,10:55:30,10:55:30,9575,27,,,,7670.88,0
16699130,10:56:13,10:56:13,743,28,,,,8070.37,0
16699130,10:56:38,10:56:38,744,29,,,,8295.64,0
16699130,10:57:01,10:57:01,745,30,,,,8512.98,0
16699130,10:57:23,10:57:23,746,31,,,,8698.82,0
16699130,10:58:00,10:58:00,10731,32,,1,,9080.87,
16753020,23:37:00,23:37:00,10047,1,,,1,0,
16753020,23:41:00,23:41:00,9833,2,,,,789.54,
16753020,23:44:09,23:44:09,2658,3,,,,1442.2,0
16753020,23:45:00,23:45:00,4392,4,,,,1623.75,0
16753020,23:46:03,23:46:03,4393,5,,,,1906.38,0
16753020,23:46:36,23:46:36,4394,6,,,,2040.55,0
16753020,23:47:09,23:47:09,4395,7,,,,2170.29,0
16753020,23:48:15,23:48:15,4396,8,,,,2385.12,0
16753020,23:49:00,23:49:00,4397,9,,,,2584.42,
16753020,23:49:34,23:49:34,4398,10,,,,2695.2,0
16753020,23:49:58,23:49:58,4399,11,,,,2781.58,0
16753020,23:51:43,23:51:43,4400,12,,,,3253.25,0
16753020,23:52:21,23:52:21,4401,13,,,,3443.14,0
16753020,23:53:25,23:53:25,9455,14,,,,3710.89,0
16753020,23:54:00,23:54:00,2600,15,,,,3856.02,
16753020,23:54:45,23:54:45,2602,16,,,,4189.38,0
16753020,23:55:14,23:55:14,2603,17,,,,4381.23,0
16753020,23:56:06,23:56:06,10788,18,,,,4734,0
16753020,23:57:45,23:57:45,726,19,,,,5366.61,0
16753020,23:58:37,23:58:37,727,20,,,,5711.92,0
16753020,23:59:10,23:59:10,728,21,,,,5965.02,0
16753020,23:59:50,23:59:50,729,22,,,,6303.08,0
16753020,24:00:33,24:00:33,10457,23,,,,6656.16,0
16753020,24:01:00,24:01:00,10098,24,,,,6885.69,
16753020,24:01:32,24:01:32,740,25,,,,7056.14,0
16753020,24:02:09,24:02:09,741,26,,,,7385.24,0
16753020,24:02:52,24:02:52,9575,27,,,,7670.88,0
16753020,24:03:46,24:03:46,743,28,,,,8070.37,0
16753020,24:04:17,24:04:17,744,29,,,,8295.64,0
16753020,24:04:47,24:04:47,745,30,,,,8512.98,0
16753020,24:05:14,24:05:14,746,31,,,,8698.82,0
16753020,24:06:00,24:06:00,10731,32,,1,,9080.87,
16753030,23:37:00,23:37:00,10047,1,,,1,0,
16753030,23:41:00,23:41:00,9833,2,,,,789.54,
16753030,23:44:09,23:44:09,2658,3,,,,1442.2,0
16753030,23:45:00,23:45:00,4392,4,,,,1623.75,0
16753030,23:46:03,23:46:03,4393,5,,,,1906.38,0
16753030,23:46:36,23:46:36,4394,6,,,,2040.55,0
16753030,23:47:09,23:47:09,4395,7,,,,2170.29,0
16753030,23:48:15,23:48:15,4396,8,,,,2385.12,0
16753030,23:49:00,23:49:00,4397,9,,,,2584.42,
16753030,23:49:34,23:49:34,4398,10,,,,2695.2,0
16753030,23:49:58,23:49:58,4399,11,,,,2781.58,0
16753030,23:51:43,23:51:43,4400,12,,,,3253.25,0
16753030,23:52:21,23:52:21,4401,13,,,,3443.14,0
16753030,23:53:25,23:53:25,9455,14,,,,3710.89,0
16753030,23:54:00,23:54:00,2600,15,,,,3856.02,
16753030,23:54:45,23:54:45,2602,16,,,,4189.38,0
16753030,23:55:14,23:55:14,2603,17,,,,4381.23,0
16753030,23:56:06,23:56:06,10788,18,,,,4734,0
16753030,23:57:45,23:57:45,726,19,,,,5366.61,0
16753030,23:58:37,23:58:37,727,20,,,,5711.92,0
16753030,23:59:10,23:59:10,728,21,,,,5965.02,0
16753030,23:59:50,23:59:50,729,22,,,,6303.08,0
16753030,24:00:33,24:00:33,10457,23,,,,6656.16,0
16753030,24:01:00,24:01:00,10098,24,,,,6885.69,
16753030,24:01:32,24:01:32,740,25,,,,7056.14,0
16753030,24:02:09,24:02:09,741,26,,,,7385.24,0
16753030,24:02:52,24:02:52,9575,27,,,,7670.88,0
16753030,24:03:46,24:03:46,743,28,,,,8070.37,0
16753030,24:04:17,24:04:17,744,29,,,,8295.64,0
16753030,24:04:47,24:04:47,745,30,,,,8512.98,0
16753030,24:05:14,24:05:14,746,31,,,,8698.82,0
16753030,24:06:00,24:06:00,10731,32,,1,,9080.87,
16753040,23:37:00,23:37:00,10047,1,,,1,0,
16753040,23:41:00,23:41:00,9833,2,,,,789.54,
16753040,23:44:09,23:44:09,2658,3,,,,1442.2,0
16753040,23:45:00,23:45:00,4392,4,,,,1623.75,0
16753040,23:46:03,23:46:03,4393,5,,,,1906.38,0
16753040,23:46:36,23:46:36,4394,6,,,,2040.55,0
16753040,23:47:09,23:47:09,4395,7,,,,2170.29,0
16753040,23:48:15,23:48:15,4396,8,,,,2385.12,0
16753040,23:49:00,23:49:00,4397,9,,,,2584.42,
16753040,23:49:34,23:49:34,4398,10,,,,2695.2,0
16753040,23:49:58,23:49:58,4399,11,,,,2781.58,0
16753040,23:51:43,23:51:43,4400,12,,,,3253.25,0
16753040,23:52:21,23:52:21,4401,13,,,,3443.14,0
16753040,23:53:25,23:53:25,9455,14,,,,3710.89,0
16753040,23:54:00,23:54:00,2600,15,,,,3856.02,
16753040,23:54:45,23:54:45,2602,16,,,,4189.38,0
16753040,23:55:14,23:55:14,2603,17,,,,4381.23,0
16753040,23:56:06,23:56:06,10788,18,,,,4734,0
16753040,23:57:45,23:57:45,726,19,,,,5366.61,0
16753040,23:58:37,23:58:37,727,20,,,,5711.92,0
16753040,23:59:10,23:59:10,728,21,,,,5965.02,0
16753040,23:59:50,23:59:50,729,22,,,,6303.08,0
16753040,24:00:33,24:00:33,10457,23,,,,6656.16,0
16753040,24:01:00,24:01:00,10098,24,,,,6885.69,
16753040,24:01:32,24:01:32,740,25,,,,7056.14,0
16753040,24:02:09,24:02:09,741,26,,,,7385.24,0
16753040,24:02:52,24:02:52,9575,27,,,,7670.88,0
16753040,24:03:46,24:03:46,743,28,,,,8070.37,0
16753040,24:04:17,24:04:17,744,29,,,,8295.64,0
16753040,24:04:47,24:04:47,745,30,,,,8512.98,0
16753040,24:05:14,24:05:14,746,31,,,,8698.82,0
16753040,24:06:00,24:06:00,10731,32,,1,,9080.87,
16753050,23:37:00,23:37:00,10047,1,,,1,0,
16753050,23:41:00,23:41:00,9833,2,,,,789.54,
16753050,23:44:09,23:44:09,2658,3,,,,1442.2,0
16753050,23:45:00,23:45:00,4392,4,,,,1623.75,0
16753050,23:46:03,23:46:03,4393,5,,,,1906.38,0
16753050,23:46:36,23:46:36,4394,6,,,,2040.55,0
16753050,23:47:09,23:47:09,4395,7,,,,2170.29,0
16753050,23:48:15,23:48:15,4396,8,,,,2385.12,0
16753050,23:49:00,23:49:00,4397,9,,,,2584.42,
16753050,23:49:34,23:49:34,4398,10,,,,2695.2,0
16753050,23:49:58,23:49:58,4399,11,,,,2781.58,0
16753050,23:51:43,23:51:43,4400,12,,,,3253.25,0
16753050,23:52:21,23:52:21,4401,13,,,,3443.14,0
16753050,23:53:25,23:53:25,9455,14,,,,3710.89,0
16753050,23:54:00,23:54:00,2600,15,,,,3856.02,
16753050,23:54:45,23:54:45,2602,16,,,,4189.38,0
16753050,23:55:14,23:55:14,2603,17,,,,4381.23,0
16753050,23:56:06,23:56:06,10788,18,,,,4734,0
16753050,23:57:45,23:57:45,726,19,,,,5366.61,0
16753050,23:58:37,23:58:37,727,20,,,,5711.92,0
16753050,23:59:10,23:59:10,728,21,,,,5965.02,0
16753050,23:59:50,23:59:50,729,22,,,,6303.08,0
16753050,24:00:33,24:00:33,10457,23,,,,6656.16,0
16753050,24:01:00,24:01:00,10098,24,,,,6885.69,
16753050,24:01:32,24:01:32,740,25,,,,7056.14,0
16753050,24:02:09,24:02:09,741,26,,,,7385.24,0
16753050,24:02:52,24:02:52,9575,27,,,,7670.88,0
16753050,24:03:46,24:03:46,743,28,,,,8070.37,0
16753050,24:04:17,24:04:17,744,29,,,,8295.64,0
16753050,24:04:47,24:04:47,745,30,,,,8512.98,0
16753050,24:05:14,24:05:14,746,31,,,,8698.82,0
16753050,24:06:00,24:06:00,10731,32,,1,,9080.87,
16753060,23:37:00,23:37:00,10047,1,,,1,0,
16753060,23:41:00,23:41:00,9833,2,,,,789.54,
16753060,23:44:09,23:44:09,2658,3,,,,1442.2,0
16753060,23:45:00,23:45:00,4392,4,,,,1623.75,0
16753060,23:46:03,23:46:03,4393,5,,,,1906.38,0
16753060,23:46:36,23:46:36,4394,6,,,,2040.55,0
16753060,23:47:09,23:47:09,4395,7,,,,2170.29,0
16753060,23:48:15,23:48:15,4396,8,,,,2385.12,0
16753060,23:49:00,23:49:00,4397,9,,,,2584.42,
16753060,23:49:34,23:49:34,4398,10,,,,2695.2,0
16753060,23:49:58,23:49:58,4399,11,,,,2781.58,0
16753060,23:51:43,23:51:43,4400,12,,,,3253.25,0
16753060,23:52:21,23:52:21,4401,13,,,,3443.14,0
16753060,23:53:25,23:53:25,9455,14,,,,3710.89,0
16753060,23:54:00,23:54:00,2600,15,,,,3856.02,
16753060,23:54:45,23:54:45,2602,16,,,,4189.38,0
16753060,23:55:14,23:55:14,2603,17,,,,4381.23,0
16753060,23:56:06,23:56:06,10788,18,,,,4734,0
16753060,23:57:45,23:57:45,726,19,,,,5366.61,0
16753060,23:58:37,23:58:37,727,20,,,,5711.92,0
16753060,23:59:10,23:59:10,728,21,,,,5965.02,0
16753060,23:59:50,23:59:50,729,22,,,,6303.08,0
16753060,24:00:33,24:00:33,10457,23,,,,6656.16,0
16753060,24:01:00,24:01:00,10098,24,,,,6885.69,
16753060,24:01:32,24:01:32,740,25,,,,7056.14,0
16753060,24:02:09,24:02:09,741,26,,,,7385.24,0
16753060,24:02:52,24:02:52,9575,27,,,,7670.88,0
16753060,24:03:46,24:03:46,743,28,,,,8070.37,0
16753060,24:04:17,24:04:17,744,29,,,,8295.64,0
16753060,24:04:47,24:04:47,745,30,,,,8512.98,0
16753060,24:05:14,24:05:14,746,31,,,,8698.82,0
16753060,24:06:00,24:06:00,10731,32,,1,,9080.87,
16753080,23:37:00,23:37:00,10047,1,,,1,0,
16753080,23:41:00,23:41:00,9833,2,,,,789.54,
16753080,23:44:09,23:44:09,2658,3,,,,1442.2,0
16753080,23:45:00,23:45:00,4392,4,,,,1623.75,0
16753080,23:46:03,23:46:03,4393,5,,,,1906.38,0
16753080,23:46:36,23:46:36,4394,6,,,,2040.55,0
16753080,23:47:09,23:47:09,4395,7,,,,2170.29,0
16753080,23:48:15,23:48:15,4396,8,,,,2385.12,0
16753080,23:49:00,23:49:00,4397,9,,,,2584.42,
16753080,23:49:34,23:49:34,4398,10,,,,2695.2,0
16753080,23:49:58,23:49:58,4399,11,,,,2781.58,0
16753080,23:51:43,23:51:43,4400,12,,,,3253.25,0
16753080,23:52:21,23:52:21,4401,13,,,,3443.14,0
16753080,23:53:25,23:53:25,9455,14,,,,3710.89,0
16753080,23:54:00,23:54:00,2600,15,,,,3856.02,
16753080,23:54:45,23:54:45,2602,16,,,,4189.38,0
16753080,23:55:14,23:55:14,2603,17,,,,4381.23,0
16753080,23:56:06,23:56:06,10788,18,,,,4734,0
16753080,23:57:45,23:57:45,726,19,,,,5366.61,0
16753080,23:58:37,23:58:37,727,20,,,,5711.92,0
16753080,23:59:10,23:59:10,728,21,,,,5965.02,0
16753080,23:59:50,23:59:50,729,22,,,,6303.08,0
16753080,24:00:33,24:00:33,10457,23,,,,6656.16,0
16753080,24:01:00,24:01:00,10098,24,,,,6885.69,
16753080,24:01:32,24:01:32,740,25,,,,7056.14,0
16753080,24:02:09,24:02:09,741,26,,,,7385.24,0
16753080,24:02:52,24:02:52,9575,27,,,,7670.88,0
16753080,24:03:46,24:03:46,743,28,,,,8070.37,0
16753080,24:04:17,24:04:17,744,29,,,,8295.64,0
16753080,24:04:47,24:04:47,745,30,,,,8512.98,0
16753080,24:05:14,24:05:14,746,31,,,,8698.82,0
16753080,24:06:00,24:06:00,10731,32,,1,,9080.87,
16767090,17:00:00,17:00:00,10047,1,,,1,0,
16767090,17:06:00,17:06:00,9833,2,,,,789.54,
16767090,17:10:43,17:10:43,2658,3,,,,1442.2,0
16767090,17:12:00,17:12:00,4392,4,,,,1623.75,0
16767090,17:13:34,17:13:34,4393,5,,,,1906.38,0
16767090,17:14:24,17:14:24,4394,6,,,,2040.55,0
16767090,17:15:13,17:15:13,4395,7,,,,2170.29,0
16767090,17:16:52,17:16:52,4396,8,,,,2385.12,0
16767090,17:18:00,17:18:00,4397,9,,,,2584.42,
16767090,17:18:54,17:18:54,4398,10,,,,2695.2,0
16767090,17:19:34,17:19:34,4399,11,,,,2781.58,0
16767090,17:22:22,17:22:22,4400,12,,,,3253.25,0
16767090,17:23:21,17:23:21,4401,13,,,,3443.14,0
16767090,17:25:05,17:25:05,9455,14,,,,3710.89,0
16767090,17:26:00,17:26:00,2600,15,,,,3856.02,
16767090,17:26:59,17:26:59,2602,16,,,,4189.38,0
16767090,17:27:35,17:27:35,2603,17,,,,4381.23,0
16767090,17:28:43,17:28:43,10788,18,,,,4734,0
16767090,17:30:49,17:30:49,726,19,,,,5366.61,0
16767090,17:31:56,17:31:56,727,20,,,,5711.92,0
16767090,17:32:39,17:32:39,728,21,,,,5965.02,0
16767090,17:33:30,17:33:30,729,22,,,,6303.08,0
16767090,17:34:25,17:34:25,10457,23,,,,6656.16,0
16767090,17:35:00,17:35:00,10098,24,,,,6885.69,
16767090,17:35:39,17:35:39,740,25,,,,7056.14,0
16767090,17:36:23,17:36:23,741,26,,,,7385.24,0
16767090,17:37:15,17:37:15,9575,27,,,,7670.88,0
16767090,17:38:19,17:38:19,743,28,,,,8070.37,0
16767090,17:38:57,17:38:57,744,29,,,,8295.64,0
16767090,17:39:32,17:39:32,745,30,,,,8512.98,0
16767090,17:40:05,17:40:05,746,31,,,,8698.82,0
16767090,17:41:00,17:41:00,10731,32,,1,,9080.87,
16767100,17:00:00,17:00:00,10047,1,,,1,0,
16767100,17:06:00,17:06:00,9833,2,,,,789.54,
16767100,17:10:43,17:10:43,2658,3,,,,1442.2,0
16767100,17:12:00,17:12:00,4392,4,,,,1623.75,0
16767100,17:13:34,17:13:34,4393,5,,,,1906.38,0
16767100,17:14:24,17:14:24,4394,6,,,,2040.55,0
16767100,17:15:13,17:15:13,4395,7,,,,2170.29,0
16767100,17:16:52,17:16:52,4396,8,,,,2385.12,0
16767100,17:18:00,17:18:00,4397,9,,,,2584.42,
16767100,17:18:54,17:18:54,4398,10,,,,2695.2,0
16767100,17:19:34,17:19:34,4399,11,,,,2781.58,0
16767100,17:22:22,17:22:22,4400,12,,,,3253.25,0
16767100,17:23:21,17:23:21,4401,13,,,,3443.14,0
16767100,17:25:05,17:25:05,9455,14,,,,3710.89,0
16767100,17:26:00,17:26:00,2600,15,,,,3856.02,
16767100,17:26:59,17:26:59,2602,16,,,,4189.38,0
16767100,17:27:35,17:27:35,2603,17,,,,4381.23,0
16767100,17:28:43,17:28:43,10788,18,,,,4734,0
16767100,17:30:49,17:30:49,726,19,,,,5366.61,0
16767100,17:31:56,17:31:56,727,20,,,,5711.92,0
16767100,17:32:39,17:32:39,728,21,,,,5965.02,0
16767100,17:33:30,17:33:30,729,22,,,,6303.08,0
16767100,17:34:25,17:34:25,10457,23,,,,6656.16,0
16767100,17:35:00,17:35:00,10098,24,,,,6885.69,
16767100,17:35:39,17:35:39,740,25,,,,7056.14,0
16767100,17:36:23,17:36:23,741,26,,,,7385.24,0
16767100,17:37:15,17:37:15,9575,27,,,,7670.88,0
16767100,17:38:19,17:38:19,743,28,,,,8070.37,0
16767100,17:38:57,17:38:57,744,29,,,,8295.64,0
16767100,17:39:32,17:39:32,745,30,,,,8512.98,0
16767100,17:40:05,17:40:05,746,31,,,,8698.82,0
16767100,17:41:00,17:41:00,10731,32,,1,,9080.87,
16767110,17:00:00,17:00:00,10047,1,,,1,0,
16767110,17:06:00,17:06:00,9833,2,,,,789.54,
16767110,17:10:43,17:10:43,2658,3,,,,1442.2,0
16767110,17:12:00,17:12:00,4392,4,,,,1623.75,0
16767110,17:13:34,17:13:34,4393,5,,,,1906.38,0
16767110,17:14:24,17:14:24,4394,6,,,,2040.55,0
16767110,17:15:13,17:15:13,4395,7,,,,2170.29,0
16767110,17:16:52,17:16:52,4396,8,,,,2385.12,0
16767110,17:18:00,17:18:00,4397,9,,,,2584.42,
16767110,17:18:54,17:18:54,4398,10,,,,2695.2,0
16767110,17:19:34,17:19:34,4399,11,,,,2781.58,0
16767110,17:22:22,17:22:22,4400,12,,,,3253.25,0
16767110,17:23:21,17:23:21,4401,13,,,,3443.14,0
16767110,17:25:05,17:25:05,9455,14,,,,3710.89,0
16767110,17:26:00,17:26:00,2600,15,,,,3856.02,
16767110,17:26:59,17:26:59,2602,16,,,,4189.38,0
16767110,17:27:35,17:27:35,2603,17,,,,4381.23,0
16767110,17:28:43,17:28:43,10788,18,,,,4734,0
16767110,17:30:49,17:30:49,726,19,,,,5366.61,0
16767110,17:31:56,17:31:56,727,20,,,,5711.92,0
16767110,17:32:39,17:32:39,728,21,,,,5965.02,0
16767110,17:33:30,17:33:30,729,22,,,,6303.08,0
16767110,17:34:25,17:34:25,10457,23,,,,6656.16,0
16767110,17:35:00,17:35:00,10098,24,,,,6885.69,
16767110,17:35:39,17:35:39,740,25,,,,7056.14,0
16767110,17:36:23,17:36:23,741,26,,,,7385.24,0
16767110,17:37:15,17:37:15,9575,27,,,,7670.88,0
16767110,17:38:19,17:38:19,743,28,,,,8070.37,0
16767110,17:38:57,17:38:57,744,29,,,,8295.64,0
16767110,17:39:32,17:39:32,745,30,,,,8512.98,0
16767110,17:40:05,17:40:05,746,31,,,,8698.82,0
16767110,17:41:00,17:41:00,10731,32,,1,,9080.87,
16767120,17:00:00,17:00:00,10047,1,,,1,0,
16767120,17:06:00,17:06:00,9833,2,,,,789.54,
16767120,17:10:43,17:10:43,2658,3,,,,1442.2,0
16767120,17:12:00,17:12:00,4392,4,,,,1623.75,0
16767120,17:13:34,17:13:34,4393,5,,,,1906.38,0
16767120,17:14:24,17:14:24,4394,6,,,,2040.55,0
16767120,17:15:13,17:15:13,4395,7,,,,2170.29,0
16767120,17:16:52,17:16:52,4396,8,,,,2385.12,0
16767120,17:18:00,17:18:00,4397,9,,,,2584.42,
16767120,17:18:54,17:18:54,4398,10,,,,2695.2,0
16767120,17:19:34,17:19:34,4399,11,,,,2781.58,0
16767120,17:22:22,17:22:22,4400,12,,,,3253.25,0
16767120,17:23:21,17:23:21,4401,13,,,,3443.14,0
16767120,17:25:05,17:25:05,9455,14,,,,3710.89,0
16767120,17:26:00,17:26:00,2600,15,,,,3856.02,
16767120,17:26:59,17:26:59,2602,16,,,,4189.38,0
16767120,17:27:35,17:27:35,2603,17,,,,4381.23,0
16767120,17:28:43,17:28:43,10788,18,,,,4734,0
16767120,17:30:49,17:30:49,726,19,,,,5366.61,0
16767120,17:31:56,17:31:56,727,20,,,,5711.92,0
16767120,17:32:39,17:32:39,728,21,,,,5965.02,0
16767120,17:33:30,17:33:30,729,22,,,,6303.08,0
16767120,17:34:25,17:34:25,10457,23,,,,6656.16,0
16767120,17:35:00,17:35:00,10098,24,,,,6885.69,
16767120,17:35:39,17:35:39,740,25,,,,7056.14,0
16767120,17:36:23,17:36:23,741,26,,,,7385.24,0
16767120,17:37:15,17:37:15,9575,27,,,,7670.88,0
16767120,17:38:19,17:38:19,743,28,,,,8070.37,0
16767120,17:38:57,17:38:57,744,29,,,,8295.64,0
16767120,17:39:32,17:39:32,745,30,,,,8512.98,0
16767120,17:40:05,17:40:05,746,31,,,,8698.82,0
16767120,17:41:00,17:41:00,10731,32,,1,,9080.87,
16767130,17:00:00,17:00:00,10047,1,,,1,0,
16767130,17:06:00,17:06:00,9833,2,,,,789.54,
16767130,17:10:43,17:10:43,2658,3,,,,1442.2,0
16767130,17:12:00,17:12:00,4392,4,,,,1623.75,0
16767130,17:13:34,17:13:34,4393,5,,,,1906.38,0
16767130,17:14:24,17:14:24,4394,6,,,,2040.55,0
16767130,17:15:13,17:15:13,4395,7,,,,2170.29,0
16767130,17:16:52,17:16:52,4396,8,,,,2385.12,0
16767130,17:18:00,17:18:00,4397,9,,,,2584.42,
16767130,17:18:54,17:18:54,4398,10,,,,2695.2,0
16767130,17:19:34,17:19:34,4399,11,,,,2781.58,0
16767130,17:22:22,17:22:22,4400,12,,,,3253.25,0
16767130,17:23:21,17:23:21,4401,13,,,,3443.14,0
16767130,17:25:05,17:25:05,9455,14,,,,3710.89,0
16767130,17:26:00,17:26:00,2600,15,,,,3856.02,
16767130,17:26:59,17:26:59,2602,16,,,,4189.38,0
16767130,17:27:35,17:27:35,2603,17,,,,4381.23,0
16767130,17:28:43,17:28:43,10788,18,,,,4734,0
16767130,17:30:49,17:30:49,726,19,,,,5366.61,0
16767130,17:31:56,17:31:56,727,20,,,,5711.92,0
16767130,17:32:39,17:32:39,728,21,,,,5965.02,0
16767130,17:33:30,17:33:30,729,22,,,,6303.08,0
16767130,17:34:25,17:34:25,10457,23,,,,6656.16,0
16767130,17:35:00,17:35:00,10098,24,,,,6885.69,
16767130,17:35:39,17:35:39,740,25,,,,7056.14,0
16767130,17:36:23,17:36:23,741,26,,,,7385.24,0
16767130,17:37:15,17:37:15,9575,27,,,,7670.88,0
16767130,17:38:19,17:38:19,743,28,,,,8070.37,0
16767130,17:38:57,17:38:57,744,29,,,,8295.64,0
16767130,17:39:32,17:39:32,745,30,,,,8512.98,0
16767130,17:40:05,17:40:05,746,31,,,,8698.82,0
16767130,17:41:00,17:41:00,10731,32,,1,,9080.87,
16796020,09:56:00,09:56:00,10047,1,,,1,0,
16796020,10:01:00,10:01:00,9833,2,,,,789.54,
16796020,10:04:56,10:04:56,2658,3,,,,1442.2,0
16796020,10:06:00,10:06:00,4392,4,,,,1623.75,0
16796020,10:07:18,10:07:18,4393,5,,,,1906.38,0
16796020,10:08:00,10:08:00,4394,6,,,,2040.55,0
16796020,10:08:41,10:08:41,4395,7,,,,2170.29,0
16796020,10:10:03,10:10:03,4396,8,,,,2385.12,0
16796020,10:11:00,10:11:00,4397,9,,,,2584.42,
16796020,10:11:40,10:11:40,4398,10,,,,2695.2,0
16796020,10:12:10,10:12:10,4399,11,,,,2781.58,0
16796020,10:14:16,10:14:16,4400,12,,,,3253.25,0
16796020,10:15:01,10:15:01,4401,13,,,,3443.14,0
16796020,10:16:19,10:16:19,9455,14,,,,3710.89,0
16796020,10:17:00,10:17:00,2600,15,,,,3856.02,
16796020,10:17:52,10:17:52,2602,16,,,,4189.38,0
16796020,10:18:25,10:18:25,2603,17,,,,4381.23,0
16796020,10:19:24,10:19:24,10788,18,,,,4734,0
16796020,10:21:17,10:21:17,726,19,,,,5366.61,0
16796020,10:22:16,10:22:16,727,20,,,,5711.92,0
16796020,10:22:55,10:22:55,728,21,,,,5965.02,0
16796020,10:23:40,10:23:40,729,22,,,,6303.08,0
16796020,10:24:29,10:24:29,10457,23,,,,6656.16,0
16796020,10:25:00,10:25:00,10098,24,,,,6885.69,
16796020,10:25:26,10:25:26,740,25,,,,7056.14,0
16796020,10:25:55,10:25:55,741,26,,,,7385.24,0
16796020,10:26:30,10:26:30,9575,27,,,,7670.88,0
16796020,10:27:13,10:27:13,743,28,,,,8070.37,0
16796020,10:27:38,10:27:38,744,29,,,,8295.64,0
16796020,10:28:01,10:28:01,745,30,,,,8512.98,0
16796020,10:28:23,10:28:23,746,31,,,,8698.82,0
16796020,10:29:00,10:29:00,10731,32,,1,,9080.87,
16796030,09:56:00,09:56:00,10047,1,,,1,0,
16796030,10:01:00,10:01:00,9833,2,,,,789.54,
16796030,10:04:56,10:04:56,2658,3,,,,1442.2,0
16796030,10:06:00,10:06:00,4392,4,,,,1623.75,0
16796030,10:07:18,10:07:18,4393,5,,,,1906.38,0
16796030,10:08:00,10:08:00,4394,6,,,,2040.55,0
16796030,10:08:41,10:08:41,4395,7,,,,2170.29,0
16796030,10:10:03,10:10:03,4396,8,,,,2385.12,0
16796030,10:11:00,10:11:00,4397,9,,,,2584.42,
16796030,10:11:40,10:11:40,4398,10,,,,2695.2,0
16796030,10:12:10,10:12:10,4399,11,,,,2781.58,0
16796030,10:14:16,10:14:16,4400,12,,,,3253.25,0
16796030,10:15:01,10:15:01,4401,13,,,,3443.14,0
16796030,10:16:19,10:16:19,9455,14,,,,3710.89,0
16796030,10:17:00,10:17:00,2600,15,,,,3856.02,
16796030,10:17:52,10:17:52,2602,16,,,,4189.38,0
16796030,10:18:25,10:18:25,2603,17,,,,4381.23,0
16796030,10:19:24,10:19:24,10788,18,,,,4734,0
16796030,10:21:17,10:21:17,726,19,,,,5366.61,0
16796030,10:22:16,10:22:16,727,20,,,,5711.92,0
16796030,10:22:55,10:22:55,728,21,,,,5965.02,0
16796030,10:23:40,10:23:40,729,22,,,,6303.08,0
16796030,10:24:29,10:24:29,10457,23,,,,6656.16,0
16796030,10:25:00,10:25:00,10098,24,,,,6885.69,
16796030,10:25:26,10:25:26,740,25,,,,7056.14,0
16796030,10:25:55,10:25:55,741,26,,,,7385.24,0
16796030,10:26:30,10:26:30,9575,27,,,,7670.88,0
16796030,10:27:13,10:27:13,743,28,,,,8070.37,0
16796030,10:27:38,10:27:38,744,29,,,,8295.64,0
16796030,10:28:01,10:28:01,745,30,,,,8512.98,0
16796030,10:28:23,10:28:23,746,31,,,,8698.82,0
16796030,10:29:00,10:29:00,10731,32,,1,,9080.87,
16796040,09:56:00,09:56:00,10047,1,,,1,0,
16796040,10:01:00,10:01:00,9833,2,,,,789.54,
16796040,10:04:56,10:04:56,2658,3,,,,1442.2,0
16796040,10:06:00,10:06:00,4392,4,,,,1623.75,0
16796040,10:07:18,10:07:18,4393,5,,,,1906.38,0
16796040,10:08:00,10:08:00,4394,6,,,,2040.55,0
16796040,10:08:41,10:08:41,4395,7,,,,2170.29,0
16796040,10:10:03,10:10:03,4396,8,,,,2385.12,0
16796040,10:11:00,10:11:00,4397,9,,,,2584.42,
16796040,10:11:40,10:11:40,4398,10,,,,2695.2,0
16796040,10:12:10,10:12:10,4399,11,,,,2781.58,0
16796040,10:14:16,10:14:16,4400,12,,,,3253.25,0
16796040,10:15:01,10:15:01,4401,13,,,,3443.14,0
16796040,10:16:19,10:16:19,9455,14,,,,3710.89,0
16796040,10:17:00,10:17:00,2600,15,,,,3856.02,
16796040,10:17:52,10:17:52,2602,16,,,,4189.38,0
16796040,10:18:25,10:18:25,2603,17,,,,4381.23,0
16796040,10:19:24,10:19:24,10788,18,,,,4734,0
16796040,10:21:17,10:21:17,726,19,,,,5366.61,0
16796040,10:22:16,10:22:16,727,20,,,,5711.92,0
16796040,10:22:55,10:22:55,728,21,,,,5965.02,0
16796040,10:23:40,10:23:40,729,22,,,,6303.08,0
16796040,10:24:29,10:24:29,10457,23,,,,6656.16,0
16796040,10:25:00,10:25:00,10098,24,,,,6885.69,
16796040,10:25:26,10:25:26,740,25,,,,7056.14,0
16796040,10:25:55,10:25:55,741,26,,,,7385.24,0
16796040,10:26:30,10:26:30,9575,27,,,,7670.88,0
16796040,10:27:13,10:27:13,743,28,,,,8070.37,0
16796040,10:27:38,10:27:38,744,29,,,,8295.64,0
16796040,10:28:01,10:28:01,745,30,,,,8512.98,0
16796040,10:28:23,10:28:23,746,31,,,,8698.82,0
16796040,10:29:00,10:29:00,10731,32,,1,,9080.87,
16796050,09:56:00,09:56:00,10047,1,,,1,0,
16796050,10:01:00,10:01:00,9833,2,,,,789.54,
16796050,10:04:56,10:04:56,2658,3,,,,1442.2,0
16796050,10:06:00,10:06:00,4392,4,,,,1623.75,0
16796050,10:07:18,10:07:18,4393,5,,,,1906.38,0
16796050,10:08:00,10:08:00,4394,6,,,,2040.55,0
16796050,10:08:41,10:08:41,4395,7,,,,2170.29,0
16796050,10:10:03,10:10:03,4396,8,,,,2385.12,0
16796050,10:11:00,10:11:00,4397,9,,,,2584.42,
16796050,10:11:40,10:11:40,4398,10,,,,2695.2,0
16796050,10:12:10,10:12:10,4399,11,,,,2781.58,0
16796050,10:14:16,10:14:16,4400,12,,,,3253.25,0
16796050,10:15:01,10:15:01,4401,13,,,,3443.14,0
16796050,10:16:19,10:16:19,9455,14,,,,3710.89,0
16796050,10:17:00,10:17:00,2600,15,,,,3856.02,
16796050,10:17:52,10:17:52,2602,16,,,,4189.38,0
16796050,10:18:25,10:18:25,2603,17,,,,4381.23,0
16796050,10:19:24,10:19:24,10788,18,,,,4734,0
16796050,10:21:17,10:21:17,726,19,,,,5366.61,0
16796050,10:22:16,10:22:16,727,20,,,,5711.92,0
16796050,10:22:55,10:22:55,728,21,,,,5965.02,0
16796050,10:23:40,10:23:40,729,22,,,,6303.08,0
16796050,10:24:29,10:24:29,10457,23,,,,6656.16,0
16796050,10:25:00,10:25:00,10098,24,,,,6885.69,
16796050,10:25:26,10:25:26,740,25,,,,7056.14,0
16796050,10:25:55,10:25:55,741,26,,,,7385.24,0
16796050,10:26:30,10:26:30,9575,27,,,,7670.88,0
16796050,10:27:13,10:27:13,743,28,,,,8070.37,0
16796050,10:27:38,10:27:38,744,29,,,,8295.64,0
16796050,10:28:01,10:28:01,745,30,,,,8512.98,0
16796050,10:28:23,10:28:23,746,31,,,,8698.82,0
16796050,10:29:00,10:29:00,10731,32,,1,,9080.87,
16796060,09:56:00,09:56:00,10047,1,,,1,0,
16796060,10:01:00,10:01:00,9833,2,,,,789.54,
16796060,10:04:56,10:04:56,2658,3,,,,1442.2,0
16796060,10:06:00,10:06:00,4392,4,,,,1623.75,0
16796060,10:07:18,10:07:18,4393,5,,,,1906.38,0
16796060,10:08:00,10:08:00,4394,6,,,,2040.55,0
16796060,10:08:41,10:08:41,4395,7,,,,2170.29,0
16796060,10:10:03,10:10:03,4396,8,,,,2385.12,0
16796060,10:11:00,10:11:00,4397,9,,,,2584.42,
16796060,10:11:40,10:11:40,4398,10,,,,2695.2,0
16796060,10:12:10,10:12:10,4399,11,,,,2781.58,0
16796060,10:14:16,10:14:16,4400,12,,,,3253.25,0
16796060,10:15:01,10:15:01,4401,13,,,,3443.14,0
16796060,10:16:19,10:16:19,9455,14,,,,3710.89,0
16796060,10:17:00,10:17:00,2600,15,,,,3856.02,
16796060,10:17:52,10:17:52,2602,16,,,,4189.38,0
16796060,10:18:25,10:18:25,2603,17,,,,4381.23,0
16796060,10:19:24,10:19:24,10788,18,,,,4734,0
16796060,10:21:17,10:21:17,726,19,,,,5366.61,0
16796060,10:22:16,10:22:16,727,20,,,,5711.92,0
16796060,10:22:55,10:22:55,728,21,,,,5965.02,0
16796060,10:23:40,10:23:40,729,22,,,,6303.08,0
16796060,10:24:29,10:24:29,10457,23,,,,6656.16,0
16796060,10:25:00,10:25:00,10098,24,,,,6885.69,
16796060,10:25:26,10:25:26,740,25,,,,7056.14,0
16796060,10:25:55,10:25:55,741,26,,,,7385.24,0
16796060,10:26:30,10:26:30,9575,27,,,,7670.88,0
16796060,10:27:13,10:27:13,743,28,,,,8070.37,0
16796060,10:27:38,10:27:38,744,29,,,,8295.64,0
16796060,10:28:01,10:28:01,745,30,,,,8512.98,0
16796060,10:28:23,10:28:23,746,31,,,,8698.82,0
16796060,10:29:00,10:29:00,10731,32,,1,,9080.87,
16796080,09:56:00,09:56:00,10047,1,,,1,0,
16796080,10:01:00,10:01:00,9833,2,,,,789.54,
16796080,10:04:56,10:04:56,2658,3,,,,1442.2,0
16796080,10:06:00,10:06:00,4392,4,,,,1623.75,0
16796080,10:07:18,10:07:18,4393,5,,,,1906.38,0
16796080,10:08:00,10:08:00,4394,6,,,,2040.55,0
16796080,10:08:41,10:08:41,4395,7,,,,2170.29,0
16796080,10:10:03,10:10:03,4396,8,,,,2385.12,0
16796080,10:11:00,10:11:00,4397,9,,,,2584.42,
16796080,10:11:40,10:11:40,4398,10,,,,2695.2,0
16796080,10:12:10,10:12:10,4399,11,,,,2781.58,0
16796080,10:14:16,10:14:16,4400,12,,,,3253.25,0
16796080,10:15:01,10:15:01,4401,13,,,,3443.14,0
16796080,10:16:19,10:16:19,9455,14,,,,3710.89,0
16796080,10:17:00,10:17:00,2600,15,,,,3856.02,
16796080,10:17:52,10:17:52,2602,16,,,,4189.38,0
16796080,10:18:25,10:18:25,2603,17,,,,4381.23,0
16796080,10:19:24,10:19:24,10788,18,,,,4734,0
16796080,10:21:17,10:21:17,726,19,,,,5366.61,0
16796080,10:22:16,10:22:16,727,20,,,,5711.92,0
16796080,10:22:55,10:22:55,728,21,,,,5965.02,0
16796080,10:23:40,10:23:40,729,22,,,,6303.08,0
16796080,10:24:29,10:24:29,10457,23,,,,6656.16,0
16796080,10:25:00,10:25:00,10098,24,,,,6885.69,
16796080,10:25:26,10:25:26,740,25,,,,7056.14,0
16796080,10:25:55,10:25:55,741,26,,,,7385.24,0
16796080,10:26:30,10:26:30,9575,27,,,,7670.88,0
16796080,10:27:13,10:27:13,743,28,,,,8070.37,0
16796080,10:27:38,10:27:38,744,29,,,,8295.64,0
16796080,10:28:01,10:28:01,745,30,,,,8512.98,0
16796080,10:28:23,10:28:23,746,31,,,,8698.82,0
16796080,10:29:00,10:29:00,10731,32,,1,,9080.87,
16811070,12:06:00,12:06:00,10047,1,,,1,0,
16811070,12:11:00,12:11:00,9833,2,,,,789.54,
16811070,12:14:09,12:14:09,2658,3,,,,1442.2,0
16811070,12:15:00,12:15:00,4392,4,,,,1623.75,0
16811070,12:16:03,12:16:03,4393,5,,,,1906.38,0
16811070,12:16:36,12:16:36,4394,6,,,,2040.55,0
16811070,12:17:09,12:17:09,4395,7,,,,2170.29,0
16811070,12:18:15,12:18:15,4396,8,,,,2385.12,0
16811070,12:19:00,12:19:00,4397,9,,,,2584.42,
16811070,12:19:47,12:19:47,4398,10,,,,2695.2,0
16811070,12:20:22,12:20:22,4399,11,,,,2781.58,0
16811070,12:22:49,12:22:49,4400,12,,,,3253.25,0
16811070,12:23:41,12:23:41,4401,13,,,,3443.14,0
16811070,12:25:12,12:25:12,9455,14,,,,3710.89,0
16811070,12:26:00,12:26:00,2600,15,,,,3856.02,
16811070,12:26:45,12:26:45,2602,16,,,,4189.38,0
16811070,12:27:14,12:27:14,2603,17,,,,4381.23,0
16811070,12:28:06,12:28:06,10788,18,,,,4734,0
16811070,12:29:45,12:29:45,726,19,,,,5366.61,0
16811070,12:30:37,12:30:37,727,20,,,,5711.92,0
16811070,12:31:10,12:31:10,728,21,,,,5965.02,0
16811070,12:31:50,12:31:50,729,22,,,,6303.08,0
16811070,12:32:33,12:32:33,10457,23,,,,6656.16,0
16811070,12:33:00,12:33:00,10098,24,,,,6885.69,
16811070,12:33:46,12:33:46,740,25,,,,7056.14,0
16811070,12:34:37,12:34:37,741,26,,,,7385.24,0
16811070,12:35:37,12:35:37,9575,27,,,,7670.88,0
16811070,12:36:53,12:36:53,743,28,,,,8070.37,0
16811070,12:37:36,12:37:36,744,29,,,,8295.64,0
16811070,12:38:18,12:38:18,745,30,,,,8512.98,0
16811070,12:38:56,12:38:56,746,31,,,,8698.82,0
16811070,12:40:00,12:40:00,10731,32,,1,,9080.87,
16959070,22:36:00,22:36:00,10047,1,,,1,0,
16959070,22:40:00,22:40:00,9833,2,,,,789.54,
16959070,22:43:09,22:43:09,2658,3,,,,1442.2,0
16959070,22:44:00,22:44:00,4392,4,,,,1623.75,0
16959070,22:45:03,22:45:03,4393,5,,,,1906.38,0
16959070,22:45:36,22:45:36,4394,6,,,,2040.55,0
16959070,22:46:09,22:46:09,4395,7,,,,2170.29,0
16959070,22:47:15,22:47:15,4396,8,,,,2385.12,0
16959070,22:48:00,22:48:00,4397,9,,,,2584.42,
16959070,22:48:40,22:48:40,4398,10,,,,2695.2,0
16959070,22:49:10,22:49:10,4399,11,,,,2781.58,0
16959070,22:51:16,22:51:16,4400,12,,,,3253.25,0
16959070,22:52:01,22:52:01,4401,13,,,,3443.14,0
16959070,22:53:19,22:53:19,9455,14,,,,3710.89,0
16959070,22:54:00,22:54:00,2600,15,,,,3856.02,
16959070,22:54:39,22:54:39,2602,16,,,,4189.38,0
16959070,22:55:03,22:55:03,2603,17,,,,4381.23,0
16959070,22:55:48,22:55:48,10788,18,,,,4734,0
16959070,22:57:12,22:57:12,726,19,,,,5366.61,0
16959070,22:57:57,22:57:57,727,20,,,,5711.92,0
16959070,22:58:26,22:58:26,728,21,,,,5965.02,0
16959070,22:59:00,22:59:00,729,22,,,,6303.08,0
16959070,22:59:36,22:59:36,10457,23,,,,6656.16,0
16959070,23:00:00,23:00:00,10098,24,,,,6885.69,
16959070,23:00:46,23:00:46,740,25,,,,7056.14,0
16959070,23:01:37,23:01:37,741,26,,,,7385.24,0
16959070,23:02:37,23:02:37,9575,27,,,,7670.88,0
16959070,23:03:53,23:03:53,743,28,,,,8070.37,0
16959070,23:04:36,23:04:36,744,29,,,,8295.64,0
16959070,23:05:18,23:05:18,745,30,,,,8512.98,0
16959070,23:05:56,23:05:56,746,31,,,,8698.82,0
16959070,23:07:00,23:07:00,10731,32,,1,,9080.87,
16976070,09:36:00,09:36:00,10047,1,,,1,0,
16976070,09:40:00,09:40:00,9833,2,,,,789.54,
16976070,09:42:21,09:42:21,2658,3,,,,1442.2,0
16976070,09:43:00,09:43:00,4392,4,,,,1623.75,0
16976070,09:43:47,09:43:47,4393,5,,,,1906.38,0
16976070,09:44:12,09:44:12,4394,6,,,,2040.55,0
16976070,09:44:36,09:44:36,4395,7,,,,2170.29,0
16976070,09:45:26,09:45:26,4396,8,,,,2385.12,0
16976070,09:46:00,09:46:00,4397,9,,,,2584.42,
16976070,09:46:40,09:46:40,4398,10,,,,2695.2,0
16976070,09:47:10,09:47:10,4399,11,,,,2781.58,0
16976070,09:49:16,09:49:16,4400,12,,,,3253.25,0
16976070,09:50:01,09:50:01,4401,13,,,,3443.14,0
16976070,09:51:19,09:51:19,9455,14,,,,3710.89,0
16976070,09:52:00,09:52:00,2600,15,,,,3856.02,
16976070,09:52:45,09:52:45,2602,16,,,,4189.38,0
16976070,09:53:14,09:53:14,2603,17,,,,4381.23,0
16976070,09:54:06,09:54:06,10788,18,,,,4734,0
16976070,09:55:45,09:55:45,726,19,,,,5366.61,0
16976070,09:56:37,09:56:37,727,20,,,,5711.92,0
16976070,09:57:10,09:57:10,728,21,,,,5965.02,0
16976070,09:57:50,09:57:50,729,22,,,,6303.08,0
16976070,09:58:33,09:58:33,10457,23,,,,6656.16,0
16976070,09:59:00,09:59:00,10098,24,,,,6885.69,
16976070,09:59:46,09:59:46,740,25,,,,7056.14,0
16976070,10:00:37,10:00:37,741,26,,,,7385.24,0
16976070,10:01:37,10:01:37,9575,27,,,,7670.88,0
16976070,10:02:53,10:02:53,743,28,,,,8070.37,0
16976070,10:03:36,10:03:36,744,29,,,,8295.64,0
16976070,10:04:18,10:04:18,745,30,,,,8512.98,0
16976070,10:04:56,10:04:56,746,31,,,,8698.82,0
16976070,10:06:00,10:06:00,10731,32,,1,,9080.87,
17085010,21:02:00,21:02:00,10047,1,,,1,0,
17085010,21:06:00,21:06:00,9833,2,,,,789.54,
17085010,21:09:09,21:09:09,2658,3,,,,1442.2,0
17085010,21:10:00,21:10:00,4392,4,,,,1623.75,0
17085010,21:11:03,21:11:03,4393,5,,,,1906.38,0
17085010,21:11:36,21:11:36,4394,6,,,,2040.55,0
17085010,21:12:09,21:12:09,4395,7,,,,2170.29,0
17085010,21:13:15,21:13:15,4396,8,,,,2385.12,0
17085010,21:14:00,21:14:00,4397,9,,,,2584.42,
17085010,21:14:40,21:14:40,4398,10,,,,2695.2,0
17085010,21:15:10,21:15:10,4399,11,,,,2781.58,0
17085010,21:17:16,21:17:16,4400,12,,,,3253.25,0
17085010,21:18:01,21:18:01,4401,13,,,,3443.14,0
17085010,21:19:19,21:19:19,9455,14,,,,3710.89,0
17085010,21:20:00,21:20:00,2600,15,,,,3856.02,
17085010,21:20:45,21:20:45,2602,16,,,,4189.38,0
17085010,21:21:14,21:21:14,2603,17,,,,4381.23,0
17085010,21:22:06,21:22:06,10788,18,,,,4734,0
17085010,21:23:45,21:23:45,726,19,,,,5366.61,0
17085010,21:24:37,21:24:37,727,20,,,,5711.92,0
17085010,21:25:10,21:25:10,728,21,,,,5965.02,0
17085010,21:25:50,21:25:50,729,22,,,,6303.08,0
17085010,21:26:33,21:26:33,10457,23,,,,6656.16,0
17085010,21:27:00,21:27:00,10098,24,,,,6885.69,
17085010,21:27:46,21:27:46,740,25,,,,7056.14,0
17085010,21:28:37,21:28:37,741,26,,,,7385.24,0
17085010,21:29:37,21:29:37,9575,27,,,,7670.88,0
17085010,21:30:53,21:30:53,743,28,,,,8070.37,0
17085010,21:31:36,21:31:36,744,29,,,,8295.64,0
17085010,21:32:18,21:32:18,745,30,,,,8512.98,0
17085010,21:32:56,21:32:56,746,31,,,,8698.82,0
17085010,21:34:00,21:34:00,10731,32,,1,,9080.87,
17243010,18:02:00,18:02:00,10047,1,,,1,0,
17243010,18:06:00,18:06:00,9833,2,,,,789.54,
17243010,18:09:09,18:09:09,2658,3,,,,1442.2,0
17243010,18:10:00,18:10:00,4392,4,,,,1623.75,0
17243010,18:11:03,18:11:03,4393,5,,,,1906.38,0
17243010,18:11:36,18:11:36,4394,6,,,,2040.55,0
17243010,18:12:09,18:12:09,4395,7,,,,2170.29,0
17243010,18:13:15,18:13:15,4396,8,,,,2385.12,0
17243010,18:14:00,18:14:00,4397,9,,,,2584.42,
17243010,18:14:40,18:14:40,4398,10,,,,2695.2,0
17243010,18:15:10,18:15:10,4399,11,,,,2781.58,0
17243010,18:17:16,18:17:16,4400,12,,,,3253.25,0
17243010,18:18:01,18:18:01,4401,13,,,,3443.14,0
17243010,18:19:19,18:19:19,9455,14,,,,3710.89,0
17243010,18:20:00,18:20:00,2600,15,,,,3856.02,
17243010,18:20:45,18:20:45,2602,16,,,,4189.38,0
17243010,18:21:14,18:21:14,2603,17,,,,4381.23,0
17243010,18:22:06,18:22:06,10788,18,,,,4734,0
17243010,18:23:45,18:23:45,726,19,,,,5366.61,0
17243010,18:24:37,18:24:37,727,20,,,,5711.92,0
17243010,18:25:10,18:25:10,728,21,,,,5965.02,0
17243010,18:25:50,18:25:50,729,22,,,,6303.08,0
17243010,18:26:33,18:26:33,10457,23,,,,6656.16,0
17243010,18:27:00,18:27:00,10098,24,,,,6885.69,
17243010,18:27:46,18:27:46,740,25,,,,7056.14,0
17243010,18:28:37,18:28:37,741,26,,,,7385.24,0
17243010,18:29:37,18:29:37,9575,27,,,,7670.88,0
17243010,18:30:53,18:30:53,743,28,,,,8070.37,0
17243010,18:31:36,18:31:36,744,29,,,,8295.64,0
17243010,18:32:18,18:32:18,745,30,,,,8512.98,0
17243010,18:32:56,18:32:56,746,31,,,,8698.82,0
17243010,18:34:00,18:34:00,10731,32,,1,,9080.87,
17296020,19:42:00,19:42:00,10047,1,,,1,0,
17296020,19:46:00,19:46:00,9833,2,,,,789.54,
17296020,19:49:09,19:49:09,2658,3,,,,1442.2,0
17296020,19:50:00,19:50:00,4392,4,,,,1623.75,0
17296020,19:51:03,19:51:03,4393,5,,,,1906.38,0
17296020,19:51:36,19:51:36,4394,6,,,,2040.55,0
17296020,19:52:09,19:52:09,4395,7,,,,2170.29,0
17296020,19:53:15,19:53:15,4396,8,,,,2385.12,0
17296020,19:54:00,19:54:00,4397,9,,,,2584.42,
17296020,19:54:40,19:54:40,4398,10,,,,2695.2,0
17296020,19:55:10,19:55:10,4399,11,,,,2781.58,0
17296020,19:57:16,19:57:16,4400,12,,,,3253.25,0
17296020,19:58:01,19:58:01,4401,13,,,,3443.14,0
17296020,19:59:19,19:59:19,9455,14,,,,3710.89,0
17296020,20:00:00,20:00:00,2600,15,,,,3856.02,
17296020,20:00:52,20:00:52,2602,16,,,,4189.38,0
17296020,20:01:25,20:01:25,2603,17,,,,4381.23,0
17296020,20:02:24,20:02:24,10788,18,,,,4734,0
17296020,20:04:17,20:04:17,726,19,,,,5366.61,0
17296020,20:05:16,20:05:16,727,20,,,,5711.92,0
17296020,20:05:55,20:05:55,728,21,,,,5965.02,0
17296020,20:06:40,20:06:40,729,22,,,,6303.08,0
17296020,20:07:29,20:07:29,10457,23,,,,6656.16,0
17296020,20:08:00,20:08:00,10098,24,,,,6885.69,
17296020,20:08:26,20:08:26,740,25,,,,7056.14,0
17296020,20:08:55,20:08:55,741,26,,,,7385.24,0
17296020,20:09:30,20:09:30,9575,27,,,,7670.88,0
17296020,20:10:13,20:10:13,743,28,,,,8070.37,0
17296020,20:10:38,20:10:38,744,29,,,,8295.64,0
17296020,20:11:01,20:11:01,745,30,,,,8512.98,0
17296020,20:11:23,20:11:23,746,31,,,,8698.82,0
17296020,20:12:00,20:12:00,10731,32,,1,,9080.87,
17296030,19:42:00,19:42:00,10047,1,,,1,0,
17296030,19:46:00,19:46:00,9833,2,,,,789.54,
17296030,19:49:09,19:49:09,2658,3,,,,1442.2,0
17296030,19:50:00,19:50:00,4392,4,,,,1623.75,0
17296030,19:51:03,19:51:03,4393,5,,,,1906.38,0
17296030,19:51:36,19:51:36,4394,6,,,,2040.55,0
17296030,19:52:09,19:52:09,4395,7,,,,2170.29,0
17296030,19:53:15,19:53:15,4396,8,,,,2385.12,0
17296030,19:54:00,19:54:00,4397,9,,,,2584.42,
17296030,19:54:40,19:54:40,4398,10,,,,2695.2,0
17296030,19:55:10,19:55:10,4399,11,,,,2781.58,0
17296030,19:57:16,19:57:16,4400,12,,,,3253.25,0
17296030,19:58:01,19:58:01,4401,13,,,,3443.14,0
17296030,19:59:19,19:59:19,9455,14,,,,3710.89,0
17296030,20:00:00,20:00:00,2600,15,,,,3856.02,
17296030,20:00:52,20:00:52,2602,16,,,,4189.38,0
17296030,20:01:25,20:01:25,2603,17,,,,4381.23,0
17296030,20:02:24,20:02:24,10788,18,,,,4734,0
17296030,20:04:17,20:04:17,726,19,,,,5366.61,0
17296030,20:05:16,20:05:16,727,20,,,,5711.92,0
17296030,20:05:55,20:05:55,728,21,,,,5965.02,0
17296030,20:06:40,20:06:40,729,22,,,,6303.08,0
17296030,20:07:29,20:07:29,10457,23,,,,6656.16,0
17296030,20:08:00,20:08:00,10098,24,,,,6885.69,
17296030,20:08:26,20:08:26,740,25,,,,7056.14,0
17296030,20:08:55,20:08:55,741,26,,,,7385.24,0
17296030,20:09:30,20:09:30,9575,27,,,,7670.88,0
17296030,20:10:13,20:10:13,743,28,,,,8070.37,0
17296030,20:10:38,20:10:38,744,29,,,,8295.64,0
17296030,20:11:01,20:11:01,745,30,,,,8512.98,0
17296030,20:11:23,20:11:23,746,31,,,,8698.82,0
17296030,20:12:00,20:12:00,10731,32,,1,,9080.87,
17296040,19:42:00,19:42:00,10047,1,,,1,0,
17296040,19:46:00,19:46:00,9833,2,,,,789.54,
17296040,19:49:09,19:49:09,2658,3,,,,1442.2,0
17296040,19:50:00,19:50:00,4392,4,,,,1623.75,0
17296040,19:51:03,19:51:03,4393,5,,,,1906.38,0
17296040,19:51:36,19:51:36,4394,6,,,,2040.55,0
17296040,19:52:09,19:52:09,4395,7,,,,2170.29,0
17296040,19:53:15,19:53:15,4396,8,,,,2385.12,0
17296040,19:54:00,19:54:00,4397,9,,,,2584.42,
17296040,19:54:40,19:54:40,4398,10,,,,2695.2,0
17296040,19:55:10,19:55:10,4399,11,,,,2781.58,0
17296040,19:57:16,19:57:16,4400,12,,,,3253.25,0
17296040,19:58:01,19:58:01,4401,13,,,,3443.14,0
17296040,19:59:19,19:59:19,9455,14,,,,3710.89,0
17296040,20:00:00,20:00:00,2600,15,,,,3856.02,
17296040,20:00:52,20:00:52,2602,16,,,,4189.38,0
17296040,20:01:25,20:01:25,2603,17,,,,4381.23,0
17296040,20:02:24,20:02:24,10788,18,,,,4734,0
17296040,20:04:17,20:04:17,726,19,,,,5366.61,0
17296040,20:05:16,20:05:16,727,20,,,,5711.92,0
17296040,20:05:55,20:05:55,728,21,,,,5965.02,0
17296040,20:06:40,20:06:40,729,22,,,,6303.08,0
17296040,20:07:29,20:07:29,10457,23,,,,6656.16,0
17296040,20:08:00,20:08:00,10098,24,,,,6885.69,
17296040,20:08:26,20:08:26,740,25,,,,7056.14,0
17296040,20:08:55,20:08:55,741,26,,,,7385.24,0
17296040,20:09:30,20:09:30,9575,27,,,,7670.88,0
17296040,20:10:13,20:10:13,743,28,,,,8070.37,0
17296040,20:10:38,20:10:38,744,29,,,,8295.64,0
17296040,20:11:01,20:11:01,745,30,,,,8512.98,0
17296040,20:11:23,20:11:23,746,31,,,,8698.82,0
17296040,20:12:00,20:12:00,10731,32,,1,,9080.87,
17296050,19:42:00,19:42:00,10047,1,,,1,0,
17296050,19:46:00,19:46:00,9833,2,,,,789.54,
17296050,19:49:09,19:49:09,2658,3,,,,1442.2,0
17296050,19:50:00,19:50:00,4392,4,,,,1623.75,0
17296050,19:51:03,19:51:03,4393,5,,,,1906.38,0
17296050,19:51:36,19:51:36,4394,6,,,,2040.55,0
17296050,19:52:09,19:52:09,4395,7,,,,2170.29,0
17296050,19:53:15,19:53:15,4396,8,,,,2385.12,0
17296050,19:54:00,19:54:00,4397,9,,,,2584.42,
17296050,19:54:40,19:54:40,4398,10,,,,2695.2,0
17296050,19:55:10,19:55:10,4399,11,,,,2781.58,0
17296050,19:57:16,19:57:16,4400,12,,,,3253.25,0
17296050,19:58:01,19:58:01,4401,13,,,,3443.14,0
17296050,19:59:19,19:59:19,9455,14,,,,3710.89,0
17296050,20:00:00,20:00:00,2600,15,,,,3856.02,
17296050,20:00:52,20:00:52,2602,16,,,,4189.38,0
17296050,20:01:25,20:01:25,2603,17,,,,4381.23,0
17296050,20:02:24,20:02:24,10788,18,,,,4734,0
17296050,20:04:17,20:04:17,726,19,,,,5366.61,0
17296050,20:05:16,20:05:16,727,20,,,,5711.92,0
17296050,20:05:55,20:05:55,728,21,,,,5965.02,0
17296050,20:06:40,20:06:40,729,22,,,,6303.08,0
17296050,20:07:29,20:07:29,10457,23,,,,6656.16,0
17296050,20:08:00,20:08:00,10098,24,,,,6885.69,
17296050,20:08:26,20:08:26,740,25,,,,7056.14,0
17296050,20:08:55,20:08:55,741,26,,,,7385.24,0
17296050,20:09:30,20:09:30,9575,27,,,,7670.88,0
17296050,20:10:13,20:10:13,743,28,,,,8070.37,0
17296050,20:10:38,20:10:38,744,29,,,,8295.64,0
17296050,20:11:01,20:11:01,745,30,,,,8512.98,0
17296050,20:11:23,20:11:23,746,31,,,,8698.82,0
17296050,20:12:00,20:12:00,10731,32,,1,,9080.87,
17296060,19:42:00,19:42:00,10047,1,,,1,0,
17296060,19:46:00,19:46:00,9833,2,,,,789.54,
17296060,19:49:09,19:49:09,2658,3,,,,1442.2,0
17296060,19:50:00,19:50:00,4392,4,,,,1623.75,0
17296060,19:51:03,19:51:03,4393,5,,,,1906.38,0
17296060,19:51:36,19:51:36,4394,6,,,,2040.55,0
17296060,19:52:09,19:52:09,4395,7,,,,2170.29,0
17296060,19:53:15,19:53:15,4396,8,,,,2385.12,0
17296060,19:54:00,19:54:00,4397,9,,,,2584.42,
17296060,19:54:40,19:54:40,4398,10,,,,2695.2,0
17296060,19:55:10,19:55:10,4399,11,,,,2781.58,0
17296060,19:57:16,19:57:16,4400,12,,,,3253.25,0
17296060,19:58:01,19:58:01,4401,13,,,,3443.14,0
17296060,19:59:19,19:59:19,9455,14,,,,3710.89,0
17296060,20:00:00,20:00:00,2600,15,,,,3856.02,
17296060,20:00:52,20:00:52,2602,16,,,,4189.38,0
17296060,20:01:25,20:01:25,2603,17,,,,4381.23,0
17296060,20:02:24,20:02:24,10788,18,,,,4734,0
17296060,20:04:17,20:04:17,726,19,,,,5366.61,0
17296060,20:05:16,20:05:16,727,20,,,,5711.92,0
17296060,20:05:55,20:05:55,728,21,,,,5965.02,0
17296060,20:06:40,20:06:40,729,22,,,,6303.08,0
17296060,20:07:29,20:07:29,10457,23,,,,6656.16,0
17296060,20:08:00,20:08:00,10098,24,,,,6885.69,
17296060,20:08:26,20:08:26,740,25,,,,7056.14,0
17296060,20:08:55,20:08:55,741,26,,,,7385.24,0
17296060,20:09:30,20:09:30,9575,27,,,,7670.88,0
17296060,20:10:13,20:10:13,743,28,,,,8070.37,0
17296060,20:10:38,20:10:38,744,29,,,,8295.64,0
17296060,20:11:01,20:11:01,745,30,,,,8512.98,0
17296060,20:11:23,20:11:23,746,31,,,,8698.82,0
17296060,20:12:00,20:12:00,10731,32,,1,,9080.87,
17296080,19:42:00,19:42:00,10047,1,,,1,0,
17296080,19:46:00,19:46:00,9833,2,,,,789.54,
17296080,19:49:09,19:49:09,2658,3,,,,1442.2,0
17296080,19:50:00,19:50:00,4392,4,,,,1623.75,0
17296080,19:51:03,19:51:03,4393,5,,,,1906.38,0
17296080,19:51:36,19:51:36,4394,6,,,,2040.55,0
17296080,19:52:09,19:52:09,4395,7,,,,2170.29,0
17296080,19:53:15,19:53:15,4396,8,,,,2385.12,0
17296080,19:54:00,19:54:00,4397,9,,,,2584.42,
17296080,19:54:40,19:54:40,4398,10,,,,2695.2,0
17296080,19:55:10,19:55:10,4399,11,,,,2781.58,0
17296080,19:57:16,19:57:16,4400,12,,,,3253.25,0
17296080,19:58:01,19:58:01,4401,13,,,,3443.14,0
17296080,19:59:19,19:59:19,9455,14,,,,3710.89,0
17296080,20:00:00,20:00:00,2600,15,,,,3856.02,
17296080,20:00:52,20:00:52,2602,16,,,,4189.38,0
17296080,20:01:25,20:01:25,2603,17,,,,4381.23,0
17296080,20:02:24,20:02:24,10788,18,,,,4734,0
17296080,20:04:17,20:04:17,726,19,,,,5366.61,0
17296080,20:05:16,20:05:16,727,20,,,,5711.92,0
17296080,20:05:55,20:05:55,728,21,,,,5965.02,0
17296080,20:06:40,20:06:40,729,22,,,,6303.08,0
17296080,20:07:29,20:07:29,10457,23,,,,6656.16,0
17296080,20:08:00,20:08:00,10098,24,,,,6885.69,
17296080,20:08:26,20:08:26,740,25,,,,7056.14,0
17296080,20:08:55,20:08:55,741,26,,,,7385.24,0
17296080,20:09:30,20:09:30,9575,27,,,,7670.88,0
17296080,20:10:13,20:10:13,743,28,,,,8070.37,0
17296080,20:10:38,20:10:38,744,29,,,,8295.64,0
17296080,20:11:01,20:11:01,745,30,,,,8512.98,0
17296080,20:11:23,20:11:23,746,31,,,,8698.82,0
17296080,20:12:00,20:12:00,10731,32,,1,,9080.87,
17447070,18:36:00,18:36:00,10047,1,,,1,0,
17447070,18:40:00,18:40:00,9833,2,,,,789.54,
17447070,18:43:09,18:43:09,2658,3,,,,1442.2,0
17447070,18:44:00,18:44:00,4392,4,,,,1623.75,0
17447070,18:45:03,18:45:03,4393,5,,,,1906.38,0
17447070,18:45:36,18:45:36,4394,6,,,,2040.55,0
17447070,18:46:09,18:46:09,4395,7,,,,2170.29,0
17447070,18:47:15,18:47:15,4396,8,,,,2385.12,0
17447070,18:48:00,18:48:00,4397,9,,,,2584.42,
17447070,18:48:40,18:48:40,4398,10,,,,2695.2,0
17447070,18:49:10,18:49:10,4399,11,,,,2781.58,0
17447070,18:51:16,18:51:16,4400,12,,,,3253.25,0
17447070,18:52:01,18:52:01,4401,13,,,,3443.14,0
17447070,18:53:19,18:53:19,9455,14,,,,3710.89,0
17447070,18:54:00,18:54:00,2600,15,,,,3856.02,
17447070,18:54:45,18:54:45,2602,16,,,,4189.38,0
17447070,18:55:14,18:55:14,2603,17,,,,4381.23,0
17447070,18:56:06,18:56:06,10788,18,,,,4734,0
17447070,18:57:45,18:57:45,726,19,,,,5366.61,0
17447070,18:58:37,18:58:37,727,20,,,,5711.92,0
17447070,18:59:10,18:59:10,728,21,,,,5965.02,0
17447070,18:59:50,18:59:50,729,22,,,,6303.08,0
17447070,19:00:33,19:00:33,10457,23,,,,6656.16,0
17447070,19:01:00,19:01:00,10098,24,,,,6885.69,
17447070,19:01:46,19:01:46,740,25,,,,7056.14,0
17447070,19:02:37,19:02:37,741,26,,,,7385.24,0
17447070,19:03:37,19:03:37,9575,27,,,,7670.88,0
17447070,19:04:53,19:04:53,743,28,,,,8070.37,0
17447070,19:05:36,19:05:36,744,29,,,,8295.64,0
17447070,19:06:18,19:06:18,745,30,,,,8512.98,0
17447070,19:06:56,19:06:56,746,31,,,,8698.82,0
17447070,19:08:00,19:08:00,10731,32,,1,,9080.87,
17919090,18:28:00,18:28:00,10047,1,,,1,0,
17919090,18:33:00,18:33:00,9833,2,,,,789.54,
17919090,18:37:19,18:37:19,2658,3,,,,1442.2,0
17919090,18:38:30,18:38:30,4392,4,,,,1623.75,0
17919090,18:39:56,18:39:56,4393,5,,,,1906.38,0
17919090,18:40:42,18:40:42,4394,6,,,,2040.55,0
17919090,18:41:27,18:41:27,4395,7,,,,2170.29,0
17919090,18:42:58,18:42:58,4396,8,,,,2385.12,0
17919090,18:44:00,18:44:00,4397,9,,,,2584.42,
17919090,18:44:47,18:44:47,4398,10,,,,2695.2,0
17919090,18:45:22,18:45:22,4399,11,,,,2781.58,0
17919090,18:47:49,18:47:49,4400,12,,,,3253.25,0
17919090,18:48:41,18:48:41,4401,13,,,,3443.14,0
17919090,18:50:12,18:50:12,9455,14,,,,3710.89,0
17919090,18:51:00,18:51:00,2600,15,,,,3856.02,
17919090,18:51:52,18:51:52,2602,16,,,,4189.38,0
17919090,18:52:25,18:52:25,2603,17,,,,4381.23,0
17919090,18:53:24,18:53:24,10788,18,,,,4734,0
17919090,18:55:17,18:55:17,726,19,,,,5366.61,0
17919090,18:56:16,18:56:16,727,20,,,,5711.92,0
17919090,18:56:55,18:56:55,728,21,,,,5965.02,0
17919090,18:57:40,18:57:40,729,22,,,,6303.08,0
17919090,18:58:29,18:58:29,10457,23,,,,6656.16,0
17919090,18:59:00,18:59:00,10098,24,,,,6885.69,
17919090,18:59:26,18:59:26,740,25,,,,7056.14,0
17919090,18:59:55,18:59:55,741,26,,,,7385.24,0
17919090,19:00:30,19:00:30,9575,27,,,,7670.88,0
17919090,19:01:13,19:01:13,743,28,,,,8070.37,0
17919090,19:01:38,19:01:38,744,29,,,,8295.64,0
17919090,19:02:01,19:02:01,745,30,,,,8512.98,0
17919090,19:02:23,19:02:23,746,31,,,,8698.82,0
17919090,19:03:00,19:03:00,10731,32,,1,,9080.87,
17919100,18:28:00,18:28:00,10047,1,,,1,0,
17919100,18:33:00,18:33:00,9833,2,,,,789.54,
17919100,18:37:19,18:37:19,2658,3,,,,1442.2,0
17919100,18:38:30,18:38:30,4392,4,,,,1623.75,0
17919100,18:39:56,18:39:56,4393,5,,,,1906.38,0
17919100,18:40:42,18:40:42,4394,6,,,,2040.55,0
17919100,18:41:27,18:41:27,4395,7,,,,2170.29,0
17919100,18:42:58,18:42:58,4396,8,,,,2385.12,0
17919100,18:44:00,18:44:00,4397,9,,,,2584.42,
17919100,18:44:47,18:44:47,4398,10,,,,2695.2,0
17919100,18:45:22,18:45:22,4399,11,,,,2781.58,0
17919100,18:47:49,18:47:49,4400,12,,,,3253.25,0
17919100,18:48:41,18:48:41,4401,13,,,,3443.14,0
17919100,18:50:12,18:50:12,9455,14,,,,3710.89,0
17919100,18:51:00,18:51:00,2600,15,,,,3856.02,
17919100,18:51:52,18:51:52,2602,16,,,,4189.38,0
17919100,18:52:25,18:52:25,2603,17,,,,4381.23,0
17919100,18:53:24,18:53:24,10788,18,,,,4734,0
17919100,18:55:17,18:55:17,726,19,,,,5366.61,0
17919100,18:56:16,18:56:16,727,20,,,,5711.92,0
17919100,18:56:55,18:56:55,728,21,,,,5965.02,0
17919100,18:57:40,18:57:40,729,22,,,,6303.08,0
17919100,18:58:29,18:58:29,10457,23,,,,6656.16,0
17919100,18:59:00,18:59:00,10098,24,,,,6885.69,
17919100,18:59:26,18:59:26,740,25,,,,7056.14,0
17919100,18:59:55,18:59:55,741,26,,,,7385.24,0
17919100,19:00:30,19:00:30,9575,27,,,,7670.88,0
17919100,19:01:13,19:01:13,743,28,,,,8070.37,0
17919100,19:01:38,19:01:38,744,29,,,,8295.64,0
17919100,19:02:01,19:02:01,745,30,,,,8512.98,0
17919100,19:02:23,19:02:23,746,31,,,,8698.82,0
17919100,19:03:00,19:03:00,10731,32,,1,,9080.87,
17919110,18:28:00,18:28:00,10047,1,,,1,0,
17919110,18:33:00,18:33:00,9833,2,,,,789.54,
17919110,18:37:19,18:37:19,2658,3,,,,1442.2,0
17919110,18:38:30,18:38:30,4392,4,,,,1623.75,0
17919110,18:39:56,18:39:56,4393,5,,,,1906.38,0
17919110,18:40:42,18:40:42,4394,6,,,,2040.55,0
17919110,18:41:27,18:41:27,4395,7,,,,2170.29,0
17919110,18:42:58,18:42:58,4396,8,,,,2385.12,0
17919110,18:44:00,18:44:00,4397,9,,,,2584.42,
17919110,18:44:47,18:44:47,4398,10,,,,2695.2,0
17919110,18:45:22,18:45:22,4399,11,,,,2781.58,0
17919110,18:47:49,18:47:49,4400,12,,,,3253.25,0
17919110,18:48:41,18:48:41,4401,13,,,,3443.14,0
17919110,18:50:12,18:50:12,9455,14,,,,3710.89,0
17919110,18:51:00,18:51:00,2600,15,,,,3856.02,
17919110,18:51:52,18:51:52,2602,16,,,,4189.38,0
17919110,18:52:25,18:52:25,2603,17,,,,4381.23,0
17919110,18:53:24,18:53:24,10788,18,,,,4734,0
17919110,18:55:17,18:55:17,726,19,,,,5366.61,0
17919110,18:56:16,18:56:16,727,20,,,,5711.92,0
17919110,18:56:55,18:56:55,728,21,,,,5965.02,0
17919110,18:57:40,18:57:40,729,22,,,,6303.08,0
17919110,18:58:29,18:58:29,10457,23,,,,6656.16,0
17919110,18:59:00,18:59:00,10098,24,,,,6885.69,
17919110,18:59:26,18:59:26,740,25,,,,7056.14,0
17919110,18:59:55,18:59:55,741,26,,,,7385.24,0
17919110,19:00:30,19:00:30,9575,27,,,,7670.88,0
17919110,19:01:13,19:01:13,743,28,,,,8070.37,0
17919110,19:01:38,19:01:38,744,29,,,,8295.64,0
17919110,19:02:01,19:02:01,745,30,,,,8512.98,0
17919110,19:02:23,19:02:23,746,31,,,,8698.82,0
17919110,19:03:00,19:03:00,10731,32,,1,,9080.87,
17919120,18:28:00,18:28:00,10047,1,,,1,0,
17919120,18:33:00,18:33:00,9833,2,,,,789.54,
17919120,18:37:19,18:37:19,2658,3,,,,1442.2,0
17919120,18:38:30,18:38:30,4392,4,,,,1623.75,0
17919120,18:39:56,18:39:56,4393,5,,,,1906.38,0
17919120,18:40:42,18:40:42,4394,6,,,,2040.55,0
17919120,18:41:27,18:41:27,4395,7,,,,2170.29,0
17919120,18:42:58,18:42:58,4396,8,,,,2385.12,0
17919120,18:44:00,18:44:00,4397,9,,,,2584.42,
17919120,18:44:47,18:44:47,4398,10,,,,2695.2,0
17919120,18:45:22,18:45:22,4399,11,,,,2781.58,0
17919120,18:47:49,18:47:49,4400,12,,,,3253.25,0
17919120,18:48:41,18:48:41,4401,13,,,,3443.14,0
17919120,18:50:12,18:50:12,9455,14,,,,3710.89,0
17919120,18:51:00,18:51:00,2600,15,,,,3856.02,
17919120,18:51:52,18:51:52,2602,16,,,,4189.38,0
17919120,18:52:25,18:52:25,2603,17,,,,4381.23,0
17919120,18:53:24,18:53:24,10788,18,,,,4734,0
17919120,18:55:17,18:55:17,726,19,,,,5366.61,0
17919120,18:56:16,18:56:16,727,20,,,,5711.92,0
17919120,18:56:55,18:56:55,728,21,,,,5965.02,0
17919120,18:57:40,18:57:40,729,22,,,,6303.08,0
17919120,18:58:29,18:58:29,10457,23,,,,6656.16,0
17919120,18:59:00,18:59:00,10098,24,,,,6885.69,
17919120,18:59:26,18:59:26,740,25,,,,7056.14,0
17919120,18:59:55,18:59:55,741,26,,,,7385.24,0
17919120,19:00:30,19:00:30,9575,27,,,,7670.88,0
17919120,19:01:13,19:01:13,743,28,,,,8070.37,0
17919120,19:01:38,19:01:38,744,29,,,,8295.64,0
17919120,19:02:01,19:02:01,745,30,,,,8512.98,0
17919120,19:02:23,19:02:23,746,31,,,,8698.82,0
17919120,19:03:00,19:03:00,10731,32,,1,,9080.87,
17919130,18:28:00,18:28:00,10047,1,,,1,0,
17919130,18:33:00,18:33:00,9833,2,,,,789.54,
17919130,18:37:19,18:37:19,2658,3,,,,1442.2,0
17919130,18:38:30,18:38:30,4392,4,,,,1623.75,0
17919130,18:39:56,18:39:56,4393,5,,,,1906.38,0
17919130,18:40:42,18:40:42,4394,6,,,,2040.55,0
17919130,18:41:27,18:41:27,4395,7,,,,2170.29,0
17919130,18:42:58,18:42:58,4396,8,,,,2385.12,0
17919130,18:44:00,18:44:00,4397,9,,,,2584.42,
17919130,18:44:47,18:44:47,4398,10,,,,2695.2,0
17919130,18:45:22,18:45:22,4399,11,,,,2781.58,0
17919130,18:47:49,18:47:49,4400,12,,,,3253.25,0
17919130,18:48:41,18:48:41,4401,13,,,,3443.14,0
17919130,18:50:12,18:50:12,9455,14,,,,3710.89,0
17919130,18:51:00,18:51:00,2600,15,,,,3856.02,
17919130,18:51:52,18:51:52,2602,16,,,,4189.38,0
17919130,18:52:25,18:52:25,2603,17,,,,4381.23,0
17919130,18:53:24,18:53:24,10788,18,,,,4734,0
17919130,18:55:17,18:55:17,726,19,,,,5366.61,0
17919130,18:56:16,18:56:16,727,20,,,,5711.92,0
17919130,18:56:55,18:56:55,728,21,,,,5965.02,0
17919130,18:57:40,18:57:40,729,22,,,,6303.08,0
17919130,18:58:29,18:58:29,10457,23,,,,6656.16,0
17919130,18:59:00,18:59:00,10098,24,,,,6885.69,
17919130,18:59:26,18:59:26,740,25,,,,7056.14,0
17919130,18:59:55,18:59:55,741,26,,,,7385.24,0
17919130,19:00:30,19:00:30,9575,27,,,,7670.88,0
17919130,19:01:13,19:01:13,743,28,,,,8070.37,0
17919130,19:01:38,19:01:38,744,29,,,,8295.64,0
17919130,19:02:01,19:02:01,745,30,,,,8512.98,0
17919130,19:02:23,19:02:23,746,31,,,,8698.82,0
17919130,19:03:00,19:03:00,10731,32,,1,,9080.87,
17989090,23:37:00,23:37:00,10047,1,,,1,0,
17989090,23:41:00,23:41:00,9833,2,,,,789.54,
17989090,23:44:09,23:44:09,2658,3,,,,1442.2,0
17989090,23:45:00,23:45:00,4392,4,,,,1623.75,0
17989090,23:46:03,23:46:03,4393,5,,,,1906.38,0
17989090,23:46:36,23:46:36,4394,6,,,,2040.55,0
17989090,23:47:09,23:47:09,4395,7,,,,2170.29,0
17989090,23:48:15,23:48:15,4396,8,,,,2385.12,0
17989090,23:49:00,23:49:00,4397,9,,,,2584.42,
17989090,23:49:34,23:49:34,4398,10,,,,2695.2,0
17989090,23:49:58,23:49:58,4399,11,,,,2781.58,0
17989090,23:51:43,23:51:43,4400,12,,,,3253.25,0
17989090,23:52:21,23:52:21,4401,13,,,,3443.14,0
17989090,23:53:25,23:53:25,9455,14,,,,3710.89,0
17989090,23:54:00,23:54:00,2600,15,,,,3856.02,
17989090,23:54:45,23:54:45,2602,16,,,,4189.38,0
17989090,23:55:14,23:55:14,2603,17,,,,4381.23,0
17989090,23:56:06,23:56:06,10788,18,,,,4734,0
17989090,23:57:45,23:57:45,726,19,,,,5366.61,0
17989090,23:58:37,23:58:37,727,20,,,,5711.92,0
17989090,23:59:10,23:59:10,728,21,,,,5965.02,0
17989090,23:59:50,23:59:50,729,22,,,,6303.08,0
17989090,24:00:33,24:00:33,10457,23,,,,6656.16,0
17989090,24:01:00,24:01:00,10098,24,,,,6885.69,
17989090,24:01:32,24:01:32,740,25,,,,7056.14,0
17989090,24:02:09,24:02:09,741,26,,,,7385.24,0
17989090,24:02:52,24:02:52,9575,27,,,,7670.88,0
17989090,24:03:46,24:03:46,743,28,,,,8070.37,0
17989090,24:04:17,24:04:17,744,29,,,,8295.64,0
17989090,24:04:47,24:04:47,745,30,,,,8512.98,0
17989090,24:05:14,24:05:14,746,31,,,,8698.82,0
17989090,24:06:00,24:06:00,10731,32,,1,,9080.87,
17989100,23:37:00,23:37:00,10047,1,,,1,0,
17989100,23:41:00,23:41:00,9833,2,,,,789.54,
17989100,23:44:09,23:44:09,2658,3,,,,1442.2,0
17989100,23:45:00,23:45:00,4392,4,,,,1623.75,0
17989100,23:46:03,23:46:03,4393,5,,,,1906.38,0
17989100,23:46:36,23:46:36,4394,6,,,,2040.55,0
17989100,23:47:09,23:47:09,4395,7,,,,2170.29,0
17989100,23:48:15,23:48:15,4396,8,,,,2385.12,0
17989100,23:49:00,23:49:00,4397,9,,,,2584.42,
17989100,23:49:34,23:49:34,4398,10,,,,2695.2,0
17989100,23:49:58,23:49:58,4399,11,,,,2781.58,0
17989100,23:51:43,23:51:43,4400,12,,,,3253.25,0
17989100,23:52:21,23:52:21,4401,13,,,,3443.14,0
17989100,23:53:25,23:53:25,9455,14,,,,3710.89,0
17989100,23:54:00,23:54:00,2600,15,,,,3856.02,
17989100,23:54:45,23:54:45,2602,16,,,,4189.38,0
17989100,23:55:14,23:55:14,2603,17,,,,4381.23,0
17989100,23:56:06,23:56:06,10788,18,,,,4734,0
17989100,23:57:45,23:57:45,726,19,,,,5366.61,0
17989100,23:58:37,23:58:37,727,20,,,,5711.92,0
17989100,23:59:10,23:59:10,728,21,,,,5965.02,0
17989100,23:59:50,23:59:50,729,22,,,,6303.08,0
17989100,24:00:33,24:00:33,10457,23,,,,6656.16,0
17989100,24:01:00,24:01:00,10098,24,,,,6885.69,
17989100,24:01:32,24:01:32,740,25,,,,7056.14,0
17989100,24:02:09,24:02:09,741,26,,,,7385.24,0
17989100,24:02:52,24:02:52,9575,27,,,,7670.88,0
17989100,24:03:46,24:03:46,743,28,,,,8070.37,0
17989100,24:04:17,24:04:17,744,29,,,,8295.64,0
17989100,24:04:47,24:04:47,745,30,,,,8512.98,0
17989100,24:05:14,24:05:14,746,31,,,,8698.82,0
17989100,24:06:00,24:06:00,10731,32,,1,,9080.87,
17989110,23:37:00,23:37:00,10047,1,,,1,0,
17989110,23:41:00,23:41:00,9833,2,,,,789.54,
17989110,23:44:09,23:44:09,2658,3,,,,1442.2,0
17989110,23:45:00,23:45:00,4392,4,,,,1623.75,0
17989110,23:46:03,23:46:03,4393,5,,,,1906.38,0
17989110,23:46:36,23:46:36,4394,6,,,,2040.55,0
17989110,23:47:09,23:47:09,4395,7,,,,2170.29,0
17989110,23:48:15,23:48:15,4396,8,,,,2385.12,0
17989110,23:49:00,23:49:00,4397,9,,,,2584.42,
17989110,23:49:34,23:49:34,4398,10,,,,2695.2,0
17989110,23:49:58,23:49:58,4399,11,,,,2781.58,0
17989110,23:51:43,23:51:43,4400,12,,,,3253.25,0
17989110,23:52:21,23:52:21,4401,13,,,,3443.14,0
17989110,23:53:25,23:53:25,9455,14,,,,3710.89,0
17989110,23:54:00,23:54:00,2600,15,,,,3856.02,
17989110,23:54:45,23:54:45,2602,16,,,,4189.38,0
17989110,23:55:14,23:55:14,2603,17,,,,4381.23,0
17989110,23:56:06,23:56:06,10788,18,,,,4734,0
17989110,23:57:45,23:57:45,726,19,,,,5366.61,0
17989110,23:58:37,23:58:37,727,20,,,,5711.92,0
17989110,23:59:10,23:59:10,728,21,,,,5965.02,0
17989110,23:59:50,23:59:50,729,22,,,,6303.08,0
17989110,24:00:33,24:00:33,10457,23,,,,6656.16,0
17989110,24:01:00,24:01:00,10098,24,,,,6885.69,
17989110,24:01:32,24:01:32,740,25,,,,7056.14,0
17989110,24:02:09,24:02:09,741,26,,,,7385.24,0
17989110,24:02:52,24:02:52,9575,27,,,,7670.88,0
17989110,24:03:46,24:03:46,743,28,,,,8070.37,0
17989110,24:04:17,24:04:17,744,29,,,,8295.64,0
17989110,24:04:47,24:04:47,745,30,,,,8512.98,0
17989110,24:05:14,24:05:14,746,31,,,,8698.82,0
17989110,24:06:00,24:06:00,10731,32,,1,,9080.87,
17989120,23:37:00,23:37:00,10047,1,,,1,0,
17989120,23:41:00,23:41:00,9833,2,,,,789.54,
17989120,23:44:09,23:44:09,2658,3,,,,1442.2,0
17989120,23:45:00,23:45:00,4392,4,,,,1623.75,0
17989120,23:46:03,23:46:03,4393,5,,,,1906.38,0
17989120,23:46:36,23:46:36,4394,6,,,,2040.55,0
17989120,23:47:09,23:47:09,4395,7,,,,2170.29,0
17989120,23:48:15,23:48:15,4396,8,,,,2385.12,0
17989120,23:49:00,23:49:00,4397,9,,,,2584.42,
17989120,23:49:34,23:49:34,4398,10,,,,2695.2,0
17989120,23:49:58,23:49:58,4399,11,,,,2781.58,0
17989120,23:51:43,23:51:43,4400,12,,,,3253.25,0
17989120,23:52:21,23:52:21,4401,13,,,,3443.14,0
17989120,23:53:25,23:53:25,9455,14,,,,3710.89,0
17989120,23:54:00,23:54:00,2600,15,,,,3856.02,
17989120,23:54:45,23:54:45,2602,16,,,,4189.38,0
17989120,23:55:14,23:55:14,2603,17,,,,4381.23,0
17989120,23:56:06,23:56:06,10788,18,,,,4734,0
17989120,23:57:45,23:57:45,726,19,,,,5366.61,0
17989120,23:58:37,23:58:37,727,20,,,,5711.92,0
17989120,23:59:10,23:59:10,728,21,,,,5965.02,0
17989120,23:59:50,23:59:50,729,22,,,,6303.08,0
17989120,24:00:33,24:00:33,10457,23,,,,6656.16,0
17989120,24:01:00,24:01:00,10098,24,,,,6885.69,
17989120,24:01:32,24:01:32,740,25,,,,7056.14,0
17989120,24:02:09,24:02:09,741,26,,,,7385.24,0
17989120,24:02:52,24:02:52,9575,27,,,,7670.88,0
17989120,24:03:46,24:03:46,743,28,,,,8070.37,0
17989120,24:04:17,24:04:17,744,29,,,,8295.64,0
17989120,24:04:47,24:04:47,745,30,,,,8512.98,0
17989120,24:05:14,24:05:14,746,31,,,,8698.82,0
17989120,24:06:00,24:06:00,10731,32,,1,,9080.87,
17989130,23:37:00,23:37:00,10047,1,,,1,0,
17989130,23:41:00,23:41:00,9833,2,,,,789.54,
17989130,23:44:09,23:44:09,2658,3,,,,1442.2,0
17989130,23:45:00,23:45:00,4392,4,,,,1623.75,0
17989130,23:46:03,23:46:03,4393,5,,,,1906.38,0
17989130,23:46:36,23:46:36,4394,6,,,,2040.55,0
17989130,23:47:09,23:47:09,4395,7,,,,2170.29,0
17989130,23:48:15,23:48:15,4396,8,,,,2385.12,0
17989130,23:49:00,23:49:00,4397,9,,,,2584.42,
17989130,23:49:34,23:49:34,4398,10,,,,2695.2,0
17989130,23:49:58,23:49:58,4399,11,,,,2781.58,0
17989130,23:51:43,23:51:43,4400,12,,,,3253.25,0
17989130,23:52:21,23:52:21,4401,13,,,,3443.14,0
17989130,23:53:25,23:53:25,9455,14,,,,3710.89,0
17989130,23:54:00,23:54:00,2600,15,,,,3856.02,
17989130,23:54:45,23:54:45,2602,16,,,,4189.38,0
17989130,23:55:14,23:55:14,2603,17,,,,4381.23,0
17989130,23:56:06,23:56:06,10788,18,,,,4734,0
17989130,23:57:45,23:57:45,726,19,,,,5366.61,0
17989130,23:58:37,23:58:37,727,20,,,,5711.92,0
17989130,23:59:10,23:59:10,728,21,,,,5965.02,0
17989130,23:59:50,23:59:50,729,22,,,,6303.08,0
17989130,24:00:33,24:00:33,10457,23,,,,6656.16,0
17989130,24:01:00,24:01:00,10098,24,,,,6885.69,
17989130,24:01:32,24:01:32,740,25,,,,7056.14,0
17989130,24:02:09,24:02:09,741,26,,,,7385.24,0
17989130,24:02:52,24:02:52,9575,27,,,,7670.88,0
17989130,24:03:46,24:03:46,743,28,,,,8070.37,0
17989130,24:04:17,24:04:17,744,29,,,,8295.64,0
17989130,24:04:47,24:04:47,745,30,,,,8512.98,0
17989130,24:05:14,24:05:14,746,31,,,,8698.82,0
17989130,24:06:00,24:06:00,10731,32,,1,,9080.87,
18166020,14:25:00,14:25:00,10047,1,,,1,0,
18166020,14:30:00,14:30:00,9833,2,,,,789.54,
18166020,14:33:56,14:33:56,2658,3,,,,1442.2,0
18166020,14:35:00,14:35:00,4392,4,,,,1623.75,0
18166020,14:36:18,14:36:18,4393,5,,,,1906.38,0
18166020,14:37:00,14:37:00,4394,6,,,,2040.55,0
18166020,14:37:41,14:37:41,4395,7,,,,2170.29,0
18166020,14:39:03,14:39:03,4396,8,,,,2385.12,0
18166020,14:40:00,14:40:00,4397,9,,,,2584.42,
18166020,14:40:40,14:40:40,4398,10,,,,2695.2,0
18166020,14:41:10,14:41:10,4399,11,,,,2781.58,0
18166020,14:43:16,14:43:16,4400,12,,,,3253.25,0
18166020,14:44:01,14:44:01,4401,13,,,,3443.14,0
18166020,14:45:19,14:45:19,9455,14,,,,3710.89,0
18166020,14:46:00,14:46:00,2600,15,,,,3856.02,
18166020,14:46:59,14:46:59,2602,16,,,,4189.38,0
18166020,14:47:35,14:47:35,2603,17,,,,4381.23,0
18166020,14:48:43,14:48:43,10788,18,,,,4734,0
18166020,14:50:49,14:50:49,726,19,,,,5366.61,0
18166020,14:51:56,14:51:56,727,20,,,,5711.92,0
18166020,14:52:39,14:52:39,728,21,,,,5965.02,0
18166020,14:53:30,14:53:30,729,22,,,,6303.08,0
18166020,14:54:25,14:54:25,10457,23,,,,6656.16,0
18166020,14:55:00,14:55:00,10098,24,,,,6885.69,
18166020,14:55:39,14:55:39,740,25,,,,7056.14,0
18166020,14:56:23,14:56:23,741,26,,,,7385.24,0
18166020,14:57:15,14:57:15,9575,27,,,,7670.88,0
18166020,14:58:19,14:58:19,743,28,,,,8070.37,0
18166020,14:58:57,14:58:57,744,29,,,,8295.64,0
18166020,14:59:32,14:59:32,745,30,,,,8512.98,0
18166020,15:00:05,15:00:05,746,31,,,,8698.82,0
18166020,15:01:00,15:01:00,10731,32,,1,,9080.87,
18166030,14:25:00,14:25:00,10047,1,,,1,0,
18166030,14:30:00,14:30:00,9833,2,,,,789.54,
18166030,14:33:56,14:33:56,2658,3,,,,1442.2,0
18166030,14:35:00,14:35:00,4392,4,,,,1623.75,0
18166030,14:36:18,14:36:18,4393,5,,,,1906.38,0
18166030,14:37:00,14:37:00,4394,6,,,,2040.55,0
18166030,14:37:41,14:37:41,4395,7,,,,2170.29,0
18166030,14:39:03,14:39:03,4396,8,,,,2385.12,0
18166030,14:40:00,14:40:00,4397,9,,,,2584.42,
18166030,14:40:40,14:40:40,4398,10,,,,2695.2,0
18166030,14:41:10,14:41:10,4399,11,,,,2781.58,0
18166030,14:43:16,14:43:16,4400,12,,,,3253.25,0
18166030,14:44:01,14:44:01,4401,13,,,,3443.14,0
18166030,14:45:19,14:45:19,9455,14,,,,3710.89,0
18166030,14:46:00,14:46:00,2600,15,,,,3856.02,
18166030,14:46:59,14:46:59,2602,16,,,,4189.38,0
18166030,14:47:35,14:47:35,2603,17,,,,4381.23,0
18166030,14:48:43,14:48:43,10788,18,,,,4734,0
18166030,14:50:49,14:50:49,726,19,,,,5366.61,0
18166030,14:51:56,14:51:56,727,20,,,,5711.92,0
18166030,14:52:39,14:52:39,728,21,,,,5965.02,0
18166030,14:53:30,14:53:30,729,22,,,,6303.08,0
18166030,14:54:25,14:54:25,10457,23,,,,6656.16,0
18166030,14:55:00,14:55:00,10098,24,,,,6885.69,
18166030,14:55:39,14:55:39,740,25,,,,7056.14,0
18166030,14:56:23,14:56:23,741,26,,,,7385.24,0
18166030,14:57:15,14:57:15,9575,27,,,,7670.88,0
18166030,14:58:19,14:58:19,743,28,,,,8070.37,0
18166030,14:58:57,14:58:57,744,29,,,,8295.64,0
18166030,14:59:32,14:59:32,745,30,,,,8512.98,0
18166030,15:00:05,15:00:05,746,31,,,,8698.82,0
18166030,15:01:00,15:01:00,10731,32,,1,,9080.87,
18166040,14:25:00,14:25:00,10047,1,,,1,0,
18166040,14:30:00,14:30:00,9833,2,,,,789.54,
18166040,14:33:56,14:33:56,2658,3,,,,1442.2,0
18166040,14:35:00,14:35:00,4392,4,,,,1623.75,0
18166040,14:36:18,14:36:18,4393,5,,,,1906.38,0
18166040,14:37:00,14:37:00,4394,6,,,,2040.55,0
18166040,14:37:41,14:37:41,4395,7,,,,2170.29,0
18166040,14:39:03,14:39:03,4396,8,,,,2385.12,0
18166040,14:40:00,14:40:00,4397,9,,,,2584.42,
18166040,14:40:40,14:40:40,4398,10,,,,2695.2,0
18166040,14:41:10,14:41:10,4399,11,,,,2781.58,0
18166040,14:43:16,14:43:16,4400,12,,,,3253.25,0
18166040,14:44:01,14:44:01,4401,13,,,,3443.14,0
18166040,14:45:19,14:45:19,9455,14,,,,3710.89,0
18166040,14:46:00,14:46:00,2600,15,,,,3856.02,
18166040,14:46:59,14:46:59,2602,16,,,,4189.38,0
18166040,14:47:35,14:47:35,2603,17,,,,4381.23,0
18166040,14:48:43,14:48:43,10788,18,,,,4734,0
18166040,14:50:49,14:50:49,726,19,,,,5366.61,0
18166040,14:51:56,14:51:56,727,20,,,,5711.92,0
18166040,14:52:39,14:52:39,728,21,,,,5965.02,0
18166040,14:53:30,14:53:30,729,22,,,,6303.08,0
18166040,14:54:25,14:54:25,10457,23,,,,6656.16,0
18166040,14:55:00,14:55:00,10098,24,,,,6885.69,
18166040,14:55:39,14:55:39,740,25,,,,7056.14,0
18166040,14:56:23,14:56:23,741,26,,,,7385.24,0
18166040,14:57:15,14:57:15,9575,27,,,,7670.88,0
18166040,14:58:19,14:58:19,743,28,,,,8070.37,0
18166040,14:58:57,14:58:57,744,29,,,,8295.64,0
18166040,14:59:32,14:59:32,745,30,,,,8512.98,0
18166040,15:00:05,15:00:05,746,31,,,,8698.82,0
18166040,15:01:00,15:01:00,10731,32,,1,,9080.87,
18166050,14:25:00,14:25:00,10047,1,,,1,0,
18166050,14:30:00,14:30:00,9833,2,,,,789.54,
18166050,14:33:56,14:33:56,2658,3,,,,1442.2,0
18166050,14:35:00,14:35:00,4392,4,,,,1623.75,0
18166050,14:36:18,14:36:18,4393,5,,,,1906.38,0
18166050,14:37:00,14:37:00,4394,6,,,,2040.55,0
18166050,14:37:41,14:37:41,4395,7,,,,2170.29,0
18166050,14:39:03,14:39:03,4396,8,,,,2385.12,0
18166050,14:40:00,14:40:00,4397,9,,,,2584.42,
18166050,14:40:40,14:40:40,4398,10,,,,2695.2,0
18166050,14:41:10,14:41:10,4399,11,,,,2781.58,0
18166050,14:43:16,14:43:16,4400,12,,,,3253.25,0
18166050,14:44:01,14:44:01,4401,13,,,,3443.14,0
18166050,14:45:19,14:45:19,9455,14,,,,3710.89,0
18166050,14:46:00,14:46:00,2600,15,,,,3856.02,
18166050,14:46:59,14:46:59,2602,16,,,,4189.38,0
18166050,14:47:35,14:47:35,2603,17,,,,4381.23,0
18166050,14:48:43,14:48:43,10788,18,,,,4734,0
18166050,14:50:49,14:50:49,726,19,,,,5366.61,0
18166050,14:51:56,14:51:56,727,20,,,,5711.92,0
18166050,14:52:39,14:52:39,728,21,,,,5965.02,0
18166050,14:53:30,14:53:30,729,22,,,,6303.08,0
18166050,14:54:25,14:54:25,10457,23,,,,6656.16,0
18166050,14:55:00,14:55:00,10098,24,,,,6885.69,
18166050,14:55:39,14:55:39,740,25,,,,7056.14,0
18166050,14:56:23,14:56:23,741,26,,,,7385.24,0
18166050,14:57:15,14:57:15,9575,27,,,,7670.88,0
18166050,14:58:19,14:58:19,743,28,,,,8070.37,0
18166050,14:58:57,14:58:57,744,29,,,,8295.64,0
18166050,14:59:32,14:59:32,745,30,,,,8512.98,0
18166050,15:00:05,15:00:05,746,31,,,,8698.82,0
18166050,15:01:00,15:01:00,10731,32,,1,,9080.87,
18166060,14:25:00,14:25:00,10047,1,,,1,0,
18166060,14:30:00,14:30:00,9833,2,,,,789.54,
18166060,14:33:56,14:33:56,2658,3,,,,1442.2,0
18166060,14:35:00,14:35:00,4392,4,,,,1623.75,0
18166060,14:36:18,14:36:18,4393,5,,,,1906.38,0
18166060,14:37:00,14:37:00,4394,6,,,,2040.55,0
18166060,14:37:41,14:37:41,4395,7,,,,2170.29,0
18166060,14:39:03,14:39:03,4396,8,,,,2385.12,0
18166060,14:40:00,14:40:00,4397,9,,,,2584.42,
18166060,14:40:40,14:40:40,4398,10,,,,2695.2,0
18166060,14:41:10,14:41:10,4399,11,,,,2781.58,0
18166060,14:43:16,14:43:16,4400,12,,,,3253.25,0
18166060,14:44:01,14:44:01,4401,13,,,,3443.14,0
18166060,14:45:19,14:45:19,9455,14,,,,3710.89,0
18166060,14:46:00,14:46:00,2600,15,,,,3856.02,
18166060,14:46:59,14:46:59,2602,16,,,,4189.38,0
18166060,14:47:35,14:47:35,2603,17,,,,4381.23,0
18166060,14:48:43,14:48:43,10788,18,,,,4734,0
18166060,14:50:49,14:50:49,726,19,,,,5366.61,0
18166060,14:51:56,14:51:56,727,20,,,,5711.92,0
18166060,14:52:39,14:52:39,728,21,,,,5965.02,0
18166060,14:53:30,14:53:30,729,22,,,,6303.08,0
18166060,14:54:25,14:54:25,10457,23,,,,6656.16,0
18166060,14:55:00,14:55:00,10098,24,,,,6885.69,
18166060,14:55:39,14:55:39,740,25,,,,7056.14,0
18166060,14:56:23,14:56:23,741,26,,,,7385.24,0
18166060,14:57:15,14:57:15,9575,27,,,,7670.88,0
18166060,14:58:19,14:58:19,743,28,,,,8070.37,0
18166060,14:58:57,14:58:57,744,29,,,,8295.64,0
18166060,14:59:32,14:59:32,745,30,,,,8512.98,0
18166060,15:00:05,15:00:05,746,31,,,,8698.82,0
18166060,15:01:00,15:01:00,10731,32,,1,,9080.87,
18166080,14:25:00,14:25:00,10047,1,,,1,0,
18166080,14:30:00,14:30:00,9833,2,,,,789.54,
18166080,14:33:56,14:33:56,2658,3,,,,1442.2,0
18166080,14:35:00,14:35:00,4392,4,,,,1623.75,0
18166080,14:36:18,14:36:18,4393,5,,,,1906.38,0
18166080,14:37:00,14:37:00,4394,6,,,,2040.55,0
18166080,14:37:41,14:37:41,4395,7,,,,2170.29,0
18166080,14:39:03,14:39:03,4396,8,,,,2385.12,0
18166080,14:40:00,14:40:00,4397,9,,,,2584.42,
18166080,14:40:40,14:40:40,4398,10,,,,2695.2,0
18166080,14:41:10,14:41:10,4399,11,,,,2781.58,0
18166080,14:43:16,14:43:16,4400,12,,,,3253.25,0
18166080,14:44:01,14:44:01,4401,13,,,,3443.14,0
18166080,14:45:19,14:45:19,9455,14,,,,3710.89,0
18166080,14:46:00,14:46:00,2600,15,,,,3856.02,
18166080,14:46:59,14:46:59,2602,16,,,,4189.38,0
18166080,14:47:35,14:47:35,2603,17,,,,4381.23,0
18166080,14:48:43,14:48:43,10788,18,,,,4734,0
18166080,14:50:49,14:50:49,726,19,,,,5366.61,0
18166080,14:51:56,14:51:56,727,20,,,,5711.92,0
18166080,14:52:39,14:52:39,728,21,,,,5965.02,0
18166080,14:53:30,14:53:30,729,22,,,,6303.08,0
18166080,14:54:25,14:54:25,10457,23,,,,6656.16,0
18166080,14:55:00,14:55:00,10098,24,,,,6885.69,
18166080,14:55:39,14:55:39,740,25,,,,7056.14,0
18166080,14:56:23,14:56:23,741,26,,,,7385.24,0
18166080,14:57:15,14:57:15,9575,27,,,,7670.88,0
18166080,14:58:19,14:58:19,743,28,,,,8070.37,0
18166080,14:58:57,14:58:57,744,29,,,,8295.64,0
18166080,14:59:32,14:59:32,745,30,,,,8512.98,0
18166080,15:00:05,15:00:05,746,31,,,,8698.82,0
18166080,15:01:00,15:01:00,10731,32,,1,,9080.87,
1817090,10:40:00,10:40:00,10047,1,,,1,0,
1817090,10:45:00,10:45:00,9833,2,,,,789.54,
1817090,10:48:56,10:48:56,2658,3,,,,1442.2,0
1817090,10:50:00,10:50:00,4392,4,,,,1623.75,0
1817090,10:51:18,10:51:18,4393,5,,,,1906.38,0
1817090,10:52:00,10:52:00,4394,6,,,,2040.55,0
1817090,10:52:41,10:52:41,4395,7,,,,2170.29,0
1817090,10:54:03,10:54:03,4396,8,,,,2385.12,0
1817090,10:55:00,10:55:00,4397,9,,,,2584.42,
1817090,10:55:40,10:55:40,4398,10,,,,2695.2,0
1817090,10:56:10,10:56:10,4399,11,,,,2781.58,0
1817090,10:58:16,10:58:16,4400,12,,,,3253.25,0
1817090,10:59:01,10:59:01,4401,13,,,,3443.14,0
1817090,11:00:19,11:00:19,9455,14,,,,3710.89,0
1817090,11:01:00,11:01:00,2600,15,,,,3856.02,
1817090,11:01:52,11:01:52,2602,16,,,,4189.38,0
1817090,11:02:25,11:02:25,2603,17,,,,4381.23,0
1817090,11:03:24,11:03:24,10788,18,,,,4734,0
1817090,11:05:17,11:05:17,726,19,,,,5366.61,0
1817090,11:06:16,11:06:16,727,20,,,,5711.92,0
1817090,11:06:55,11:06:55,728,21,,,,5965.02,0
1817090,11:07:40,11:07:40,729,22,,,,6303.08,0
1817090,11:08:29,11:08:29,10457,23,,,,6656.16,0
1817090,11:09:00,11:09:00,10098,24,,,,6885.69,
1817090,11:09:26,11:09:26,740,25,,,,7056.14,0
1817090,11:09:55,11:09:55,741,26,,,,7385.24,0
1817090,11:10:30,11:10:30,9575,27,,,,7670.88,0
1817090,11:11:13,11:11:13,743,28,,,,8070.37,0
1817090,11:11:38,11:11:38,744,29,,,,8295.64,0
1817090,11:12:01,11:12:01,745,30,,,,8512.98,0
1817090,11:12:23,11:12:23,746,31,,,,8698.82,0
1817090,11:13:00,11:13:00,10731,32,,1,,9080.87,
1817100,10:40:00,10:40:00,10047,1,,,1,0,
1817100,10:45:00,10:45:00,9833,2,,,,789.54,
1817100,10:48:56,10:48:56,2658,3,,,,1442.2,0
1817100,10:50:00,10:50:00,4392,4,,,,1623.75,0
1817100,10:51:18,10:51:18,4393,5,,,,1906.38,0
1817100,10:52:00,10:52:00,4394,6,,,,2040.55,0
1817100,10:52:41,10:52:41,4395,7,,,,2170.29,0
1817100,10:54:03,10:54:03,4396,8,,,,2385.12,0
1817100,10:55:00,10:55:00,4397,9,,,,2584.42,
1817100,10:55:40,10:55:40,4398,10,,,,2695.2,0
1817100,10:56:10,10:56:10,4399,11,,,,2781.58,0
1817100,10:58:16,10:58:16,4400,12,,,,3253.25,0
1817100,10:59:01,10:59:01,4401,13,,,,3443.14,0
1817100,11:00:19,11:00:19,9455,14,,,,3710.89,0
1817100,11:01:00,11:01:00,2600,15,,,,3856.02,
1817100,11:01:52,11:01:52,2602,16,,,,4189.38,0
1817100,11:02:25,11:02:25,2603,17,,,,4381.23,0
1817100,11:03:24,11:03:24,10788,18,,,,4734,0
1817100,11:05:17,11:05:17,726,19,,,,5366.61,0
1817100,11:06:16,11:06:16,727,20,,,,5711.92,0
1817100,11:06:55,11:06:55,728,21,,,,5965.02,0
1817100,11:07:40,11:07:40,729,22,,,,6303.08,0
1817100,11:08:29,11:08:29,10457,23,,,,6656.16,0
1817100,11:09:00,11:09:00,10098,24,,,,6885.69,
1817100,11:09:26,11:09:26,740,25,,,,7056.14,0
1817100,11:09:55,11:09:55,741,26,,,,7385.24,0
1817100,11:10:30,11:10:30,9575,27,,,,7670.88,0
1817100,11:11:13,11:11:13,743,28,,,,8070.37,0
1817100,11:11:38,11:11:38,744,29,,,,8295.64,0
1817100,11:12:01,11:12:01,745,30,,,,8512.98,0
1817100,11:12:23,11:12:23,746,31,,,,8698.82,0
1817100,11:13:00,11:13:00,10731,32,,1,,9080.87,
1817110,10:40:00,10:40:00,10047,1,,,1,0,
1817110,10:45:00,10:45:00,9833,2,,,,789.54,
1817110,10:48:56,10:48:56,2658,3,,,,1442.2,0
1817110,10:50:00,10:50:00,4392,4,,,,1623.75,0
1817110,10:51:18,10:51:18,4393,5,,,,1906.38,0
1817110,10:52:00,10:52:00,4394,6,,,,2040.55,0
1817110,10:52:41,10:52:41,4395,7,,,,2170.29,0
1817110,10:54:03,10:54:03,4396,8,,,,2385.12,0
1817110,10:55:00,10:55:00,4397,9,,,,2584.42,
1817110,10:55:40,10:55:40,4398,10,,,,2695.2,0
1817110,10:56:10,10:56:10,4399,11,,,,2781.58,0
1817110,10:58:16,10:58:16,4400,12,,,,3253.25,0
1817110,10:59:01,10:59:01,4401,13,,,,3443.14,0
1817110,11:00:19,11:00:19,9455,14,,,,3710.89,0
1817110,11:01:00,11:01:00,2600,15,,,,3856.02,
1817110,11:01:52,11:01:52,2602,16,,,,4189.38,0
1817110,11:02:25,11:02:25,2603,17,,,,4381.23,0
1817110,11:03:24,11:03:24,10788,18,,,,4734,0
1817110,11:05:17,11:05:17,726,19,,,,5366.61,0
1817110,11:06:16,11:06:16,727,20,,,,5711.92,0
1817110,11:06:55,11:06:55,728,21,,,,5965.02,0
1817110,11:07:40,11:07:40,729,22,,,,6303.08,0
1817110,11:08:29,11:08:29,10457,23,,,,6656.16,0
1817110,11:09:00,11:09:00,10098,24,,,,6885.69,
1817110,11:09:26,11:09:26,740,25,,,,7056.14,0
1817110,11:09:55,11:09:55,741,26,,,,7385.24,0
1817110,11:10:30,11:10:30,9575,27,,,,7670.88,0
1817110,11:11:13,11:11:13,743,28,,,,8070.37,0
1817110,11:11:38,11:11:38,744,29,,,,8295.64,0
1817110,11:12:01,11:12:01,745,30,,,,8512.98,0
1817110,11:12:23,11:12:23,746,31,,,,8698.82,0
1817110,11:13:00,11:13:00,10731,32,,1,,9080.87,
1817120,10:40:00,10:40:00,10047,1,,,1,0,
1817120,10:45:00,10:45:00,9833,2,,,,789.54,
1817120,10:48:56,10:48:56,2658,3,,,,1442.2,0
1817120,10:50:00,10:50:00,4392,4,,,,1623.75,0
1817120,10:51:18,10:51:18,4393,5,,,,1906.38,0
1817120,10:52:00,10:52:00,4394,6,,,,2040.55,0
1817120,10:52:41,10:52:41,4395,7,,,,2170.29,0
1817120,10:54:03,10:54:03,4396,8,,,,2385.12,0
1817120,10:55:00,10:55:00,4397,9,,,,2584.42,
1817120,10:55:40,10:55:40,4398,10,,,,2695.2,0
1817120,10:56:10,10:56:10,4399,11,,,,2781.58,0
1817120,10:58:16,10:58:16,4400,12,,,,3253.25,0
1817120,10:59:01,10:59:01,4401,13,,,,3443.14,0
1817120,11:00:19,11:00:19,9455,14,,,,3710.89,0
1817120,11:01:00,11:01:00,2600,15,,,,3856.02,
1817120,11:01:52,11:01:52,2602,16,,,,4189.38,0
1817120,11:02:25,11:02:25,2603,17,,,,4381.23,0
1817120,11:03:24,11:03:24,10788,18,,,,4734,0
1817120,11:05:17,11:05:17,726,19,,,,5366.61,0
1817120,11:06:16,11:06:16,727,20,,,,5711.92,0
1817120,11:06:55,11:06:55,728,21,,,,5965.02,0
1817120,11:07:40,11:07:40,729,22,,,,6303.08,0
1817120,11:08:29,11:08:29,10457,23,,,,6656.16,0
1817120,11:09:00,11:09:00,10098,24,,,,6885.69,
1817120,11:09:26,11:09:26,740,25,,,,7056.14,0
1817120,11:09:55,11:09:55,741,26,,,,7385.24,0
1817120,11:10:30,11:10:30,9575,27,,,,7670.88,0
1817120,11:11:13,11:11:13,743,28,,,,8070.37,0
1817120,11:11:38,11:11:38,744,29,,,,8295.64,0
1817120,11:12:01,11:12:01,745,30,,,,8512.98,0
1817120,11:12:23,11:12:23,746,31,,,,8698.82,0
1817120,11:13:00,11:13:00,10731,32,,1,,9080.87,
1817130,10:40:00,10:40:00,10047,1,,,1,0,
1817130,10:45:00,10:45:00,9833,2,,,,789.54,
1817130,10:48:56,10:48:56,2658,3,,,,1442.2,0
1817130,10:50:00,10:50:00,4392,4,,,,1623.75,0
1817130,10:51:18,10:51:18,4393,5,,,,1906.38,0
1817130,10:52:00,10:52:00,4394,6,,,,2040.55,0
1817130,10:52:41,10:52:41,4395,7,,,,2170.29,0
1817130,10:54:03,10:54:03,4396,8,,,,2385.12,0
1817130,10:55:00,10:55:00,4397,9,,,,2584.42,
1817130,10:55:40,10:55:40,4398,10,,,,2695.2,0
1817130,10:56:10,10:56:10,4399,11,,,,2781.58,0
1817130,10:58:16,10:58:16,4400,12,,,,3253.25,0
1817130,10:59:01,10:59:01,4401,13,,,,3443.14,0
1817130,11:00:19,11:00:19,9455,14,,,,3710.89,0
1817130,11:01:00,11:01:00,2600,15,,,,3856.02,
1817130,11:01:52,11:01:52,2602,16,,,,4189.38,0
1817130,11:02:25,11:02:25,2603,17,,,,4381.23,0
1817130,11:03:24,11:03:24,10788,18,,,,4734,0
1817130,11:05:17,11:05:17,726,19,,,,5366.61,0
1817130,11:06:16,11:06:16,727,20,,,,5711.92,0
1817130,11:06:55,11:06:55,728,21,,,,5965.02,0
1817130,11:07:40,11:07:40,729,22,,,,6303.08,0
1817130,11:08:29,11:08:29,10457,23,,,,6656.16,0
1817130,11:09:00,11:09:00,10098,24,,,,6885.69,
1817130,11:09:26,11:09:26,740,25,,,,7056.14,0
1817130,11:09:55,11:09:55,741,26,,,,7385.24,0
1817130,11:10:30,11:10:30,9575,27,,,,7670.88,0
1817130,11:11:13,11:11:13,743,28,,,,8070.37,0
1817130,11:11:38,11:11:38,744,29,,,,8295.64,0
1817130,11:12:01,11:12:01,745,30,,,,8512.98,0
1817130,11:12:23,11:12:23,746,31,,,,8698.82,0
1817130,11:13:00,11:13:00,10731,32,,1,,9080.87,
18359020,06:31:00,06:31:00,10047,1,,,1,0,
18359020,06:35:00,06:35:00,9833,2,,,,789.54,
18359020,06:38:09,06:38:09,2658,3,,,,1442.2,0
18359020,06:39:00,06:39:00,4392,4,,,,1623.75,0
18359020,06:40:03,06:40:03,4393,5,,,,1906.38,0
18359020,06:40:36,06:40:36,4394,6,,,,2040.55,0
18359020,06:41:09,06:41:09,4395,7,,,,2170.29,0
18359020,06:42:15,06:42:15,4396,8,,,,2385.12,0
18359020,06:43:00,06:43:00,4397,9,,,,2584.42,
18359020,06:43:34,06:43:34,4398,10,,,,2695.2,0
18359020,06:43:58,06:43:58,4399,11,,,,2781.58,0
18359020,06:45:43,06:45:43,4400,12,,,,3253.25,0
18359020,06:46:21,06:46:21,4401,13,,,,3443.14,0
18359020,06:47:25,06:47:25,9455,14,,,,3710.89,0
18359020,06:48:00,06:48:00,2600,15,,,,3856.02,
18359020,06:48:45,06:48:45,2602,16,,,,4189.38,0
18359020,06:49:14,06:49:14,2603,17,,,,4381.23,0
18359020,06:50:06,06:50:06,10788,18,,,,4734,0
18359020,06:51:45,06:51:45,726,19,,,,5366.61,0
18359020,06:52:37,06:52:37,727,20,,,,5711.92,0
18359020,06:53:10,06:53:10,728,21,,,,5965.02,0
18359020,06:53:50,06:53:50,729,22,,,,6303.08,0
18359020,06:54:33,06:54:33,10457,23,,,,6656.16,0
18359020,06:55:00,06:55:00,10098,24,,,,6885.69,
18359020,06:55:32,06:55:32,740,25,,,,7056.14,0
18359020,06:56:09,06:56:09,741,26,,,,7385.24,0
18359020,06:56:52,06:56:52,9575,27,,,,7670.88,0
18359020,06:57:46,06:57:46,743,28,,,,8070.37,0
18359020,06:58:17,06:58:17,744,29,,,,8295.64,0
18359020,06:58:47,06:58:47,745,30,,,,8512.98,0
18359020,06:59:14,06:59:14,746,31,,,,8698.82,0
18359020,07:00:00,07:00:00,10731,32,,1,,9080.87,
18359030,06:31:00,06:31:00,10047,1,,,1,0,
18359030,06:35:00,06:35:00,9833,2,,,,789.54,
18359030,06:38:09,06:38:09,2658,3,,,,1442.2,0
18359030,06:39:00,06:39:00,4392,4,,,,1623.75,0
18359030,06:40:03,06:40:03,4393,5,,,,1906.38,0
18359030,06:40:36,06:40:36,4394,6,,,,2040.55,0
18359030,06:41:09,06:41:09,4395,7,,,,2170.29,0
18359030,06:42:15,06:42:15,4396,8,,,,2385.12,0
18359030,06:43:00,06:43:00,4397,9,,,,2584.42,
18359030,06:43:34,06:43:34,4398,10,,,,2695.2,0
18359030,06:43:58,06:43:58,4399,11,,,,2781.58,0
18359030,06:45:43,06:45:43,4400,12,,,,3253.25,0
18359030,06:46:21,06:46:21,4401,13,,,,3443.14,0
18359030,06:47:25,06:47:25,9455,14,,,,3710.89,0
18359030,06:48:00,06:48:00,2600,15,,,,3856.02,
18359030,06:48:45,06:48:45,2602,16,,,,4189.38,0
18359030,06:49:14,06:49:14,2603,17,,,,4381.23,0
18359030,06:50:06,06:50:06,10788,18,,,,4734,0
18359030,06:51:45,06:51:45,726,19,,,,5366.61,0
18359030,06:52:37,06:52:37,727,20,,,,5711.92,0
18359030,06:53:10,06:53:10,728,21,,,,5965.02,0
18359030,06:53:50,06:53:50,729,22,,,,6303.08,0
18359030,06:54:33,06:54:33,10457,23,,,,6656.16,0
18359030,06:55:00,06:55:00,10098,24,,,,6885.69,
18359030,06:55:32,06:55:32,740,25,,,,7056.14,0
18359030,06:56:09,06:56:09,741,26,,,,7385.24,0
18359030,06:56:52,06:56:52,9575,27,,,,7670.88,0
18359030,06:57:46,06:57:46,743,28,,,,8070.37,0
18359030,06:58:17,06:58:17,744,29,,,,8295.64,0
18359030,06:58:47,06:58:47,745,30,,,,8512.98,0
18359030,06:59:14,06:59:14,746,31,,,,8698.82,0
18359030,07:00:00,07:00:00,10731,32,,1,,9080.87,
18359040,06:31:00,06:31:00,10047,1,,,1,0,
18359040,06:35:00,06:35:00,9833,2,,,,789.54,
18359040,06:38:09,06:38:09,2658,3,,,,1442.2,0
18359040,06:39:00,06:39:00,4392,4,,,,1623.75,0
18359040,06:40:03,06:40:03,4393,5,,,,1906.38,0
18359040,06:40:36,06:40:36,4394,6,,,,2040.55,0
18359040,06:41:09,06:41:09,4395,7,,,,2170.29,0
18359040,06:42:15,06:42:15,4396,8,,,,2385.12,0
18359040,06:43:00,06:43:00,4397,9,,,,2584.42,
18359040,06:43:34,06:43:34,4398,10,,,,2695.2,0
18359040,06:43:58,06:43:58,4399,11,,,,2781.58,0
18359040,06:45:43,06:45:43,4400,12,,,,3253.25,0
18359040,06:46:21,06:46:21,4401,13,,,,3443.14,0
18359040,06:47:25,06:47:25,9455,14,,,,3710.89,0
18359040,06:48:00,06:48:00,2600,15,,,,3856.02,
18359040,06:48:45,06:48:45,2602,16,,,,4189.38,0
18359040,06:49:14,06:49:14,2603,17,,,,4381.23,0
18359040,06:50:06,06:50:06,10788,18,,,,4734,0
18359040,06:51:45,06:51:45,726,19,,,,5366.61,0
18359040,06:52:37,06:52:37,727,20,,,,5711.92,0
18359040,06:53:10,06:53:10,728,21,,,,5965.02,0
18359040,06:53:50,06:53:50,729,22,,,,6303.08,0
18359040,06:54:33,06:54:33,10457,23,,,,6656.16,0
18359040,06:55:00,06:55:00,10098,24,,,,6885.69,
18359040,06:55:32,06:55:32,740,25,,,,7056.14,0
18359040,06:56:09,06:56:09,741,26,,,,7385.24,0
18359040,06:56:52,06:56:52,9575,27,,,,7670.88,0
18359040,06:57:46,06:57:46,743,28,,,,8070.37,0
18359040,06:58:17,06:58:17,744,29,,,,8295.64,0
18359040,06:58:47,06:58:47,745,30,,,,8512.98,0
18359040,06:59:14,06:59:14,746,31,,,,8698.82,0
18359040,07:00:00,07:00:00,10731,32,,1,,9080.87,
18359050,06:31:00,06:31:00,10047,1,,,1,0,
18359050,06:35:00,06:35:00,9833,2,,,,789.54,
18359050,06:38:09,06:38:09,2658,3,,,,1442.2,0
18359050,06:39:00,06:39:00,4392,4,,,,1623.75,0
18359050,06:40:03,06:40:03,4393,5,,,,1906.38,0
18359050,06:40:36,06:40:36,4394,6,,,,2040.55,0
18359050,06:41:09,06:41:09,4395,7,,,,2170.29,0
18359050,06:42:15,06:42:15,4396,8,,,,2385.12,0
18359050,06:43:00,06:43:00,4397,9,,,,2584.42,
18359050,06:43:34,06:43:34,4398,10,,,,2695.2,0
18359050,06:43:58,06:43:58,4399,11,,,,2781.58,0
18359050,06:45:43,06:45:43,4400,12,,,,3253.25,0
18359050,06:46:21,06:46:21,4401,13,,,,3443.14,0
18359050,06:47:25,06:47:25,9455,14,,,,3710.89,0
18359050,06:48:00,06:48:00,2600,15,,,,3856.02,
18359050,06:48:45,06:48:45,2602,16,,,,4189.38,0
18359050,06:49:14,06:49:14,2603,17,,,,4381.23,0
18359050,06:50:06,06:50:06,10788,18,,,,4734,0
18359050,06:51:45,06:51:45,726,19,,,,5366.61,0
18359050,06:52:37,06:52:37,727,20,,,,5711.92,0
18359050,06:53:10,06:53:10,728,21,,,,5965.02,0
18359050,06:53:50,06:53:50,729,22,,,,6303.08,0
18359050,06:54:33,06:54:33,10457,23,,,,6656.16,0
18359050,06:55:00,06:55:00,10098,24,,,,6885.69,
18359050,06:55:32,06:55:32,740,25,,,,7056.14,0
18359050,06:56:09,06:56:09,741,26,,,,7385.24,0
18359050,06:56:52,06:56:52,9575,27,,,,7670.88,0
18359050,06:57:46,06:57:46,743,28,,,,8070.37,0
18359050,06:58:17,06:58:17,744,29,,,,8295.64,0
18359050,06:58:47,06:58:47,745,30,,,,8512.98,0
18359050,06:59:14,06:59:14,746,31,,,,8698.82,0
18359050,07:00:00,07:00:00,10731,32,,1,,9080.87,
18359060,06:31:00,06:31:00,10047,1,,,1,0,
18359060,06:35:00,06:35:00,9833,2,,,,789.54,
18359060,06:38:09,06:38:09,2658,3,,,,1442.2,0
18359060,06:39:00,06:39:00,4392,4,,,,1623.75,0
18359060,06:40:03,06:40:03,4393,5,,,,1906.38,0
18359060,06:40:36,06:40:36,4394,6,,,,2040.55,0
18359060,06:41:09,06:41:09,4395,7,,,,2170.29,0
18359060,06:42:15,06:42:15,4396,8,,,,2385.12,0
18359060,06:43:00,06:43:00,4397,9,,,,2584.42,
18359060,06:43:34,06:43:34,4398,10,,,,2695.2,0
18359060,06:43:58,06:43:58,4399,11,,,,2781.58,0
18359060,06:45:43,06:45:43,4400,12,,,,3253.25,0
18359060,06:46:21,06:46:21,4401,13,,,,3443.14,0
18359060,06:47:25,06:47:25,9455,14,,,,3710.89,0
18359060,06:48:00,06:48:00,2600,15,,,,3856.02,
18359060,06:48:45,06:48:45,2602,16,,,,4189.38,0
18359060,06:49:14,06:49:14,2603,17,,,,4381.23,0
18359060,06:50:06,06:50:06,10788,18,,,,4734,0
18359060,06:51:45,06:51:45,726,19,,,,5366.61,0
18359060,06:52:37,06:52:37,727,20,,,,5711.92,0
18359060,06:53:10,06:53:10,728,21,,,,5965.02,0
18359060,06:53:50,06:53:50,729,22,,,,6303.08,0
18359060,06:54:33,06:54:33,10457,23,,,,6656.16,0
18359060,06:55:00,06:55:00,10098,24,,,,6885.69,
18359060,06:55:32,06:55:32,740,25,,,,7056.14,0
18359060,06:56:09,06:56:09,741,26,,,,7385.24,0
18359060,06:56:52,06:56:52,9575,27,,,,7670.88,0
18359060,06:57:46,06:57:46,743,28,,,,8070.37,0
18359060,06:58:17,06:58:17,744,29,,,,8295.64,0
18359060,06:58:47,06:58:47,745,30,,,,8512.98,0
18359060,06:59:14,06:59:14,746,31,,,,8698.82,0
18359060,07:00:00,07:00:00,10731,32,,1,,9080.87,
18359080,06:31:00,06:31:00,10047,1,,,1,0,
18359080,06:35:00,06:35:00,9833,2,,,,789.54,
18359080,06:38:09,06:38:09,2658,3,,,,1442.2,0
18359080,06:39:00,06:39:00,4392,4,,,,1623.75,0
18359080,06:40:03,06:40:03,4393,5,,,,1906.38,0
18359080,06:40:36,06:40:36,4394,6,,,,2040.55,0
18359080,06:41:09,06:41:09,4395,7,,,,2170.29,0
18359080,06:42:15,06:42:15,4396,8,,,,2385.12,0
18359080,06:43:00,06:43:00,4397,9,,,,2584.42,
18359080,06:43:34,06:43:34,4398,10,,,,2695.2,0
18359080,06:43:58,06:43:58,4399,11,,,,2781.58,0
18359080,06:45:43,06:45:43,4400,12,,,,3253.25,0
18359080,06:46:21,06:46:21,4401,13,,,,3443.14,0
18359080,06:47:25,06:47:25,9455,14,,,,3710.89,0
18359080,06:48:00,06:48:00,2600,15,,,,3856.02,
18359080,06:48:45,06:48:45,2602,16,,,,4189.38,0
18359080,06:49:14,06:49:14,2603,17,,,,4381.23,0
18359080,06:50:06,06:50:06,10788,18,,,,4734,0
18359080,06:51:45,06:51:45,726,19,,,,5366.61,0
18359080,06:52:37,06:52:37,727,20,,,,5711.92,0
18359080,06:53:10,06:53:10,728,21,,,,5965.02,0
18359080,06:53:50,06:53:50,729,22,,,,6303.08,0
18359080,06:54:33,06:54:33,10457,23,,,,6656.16,0
18359080,06:55:00,06:55:00,10098,24,,,,6885.69,
18359080,06:55:32,06:55:32,740,25,,,,7056.14,0
18359080,06:56:09,06:56:09,741,26,,,,7385.24,0
18359080,06:56:52,06:56:52,9575,27,,,,7670.88,0
18359080,06:57:46,06:57:46,743,28,,,,8070.37,0
18359080,06:58:17,06:58:17,744,29,,,,8295.64,0
18359080,06:58:47,06:58:47,745,30,,,,8512.98,0
18359080,06:59:14,06:59:14,746,31,,,,8698.82,0
18359080,07:00:00,07:00:00,10731,32,,1,,9080.87,
18375020,16:16:00,16:16:00,10047,1,,,1,0,
18375020,16:22:00,16:22:00,9833,2,,,,789.54,
18375020,16:26:43,16:26:43,2658,3,,,,1442.2,0
18375020,16:28:00,16:28:00,4392,4,,,,1623.75,0
18375020,16:29:34,16:29:34,4393,5,,,,1906.38,0
18375020,16:30:24,16:30:24,4394,6,,,,2040.55,0
18375020,16:31:13,16:31:13,4395,7,,,,2170.29,0
18375020,16:32:52,16:32:52,4396,8,,,,2385.12,0
18375020,16:34:00,16:34:00,4397,9,,,,2584.42,
18375020,16:35:08,16:35:08,4398,10,,,,2695.2,0
18375020,16:35:57,16:35:57,4399,11,,,,2781.58,0
18375020,16:39:27,16:39:27,4400,12,,,,3253.25,0
18375020,16:40:42,16:40:42,4401,13,,,,3443.14,0
18375020,16:42:51,16:42:51,9455,14,,,,3710.89,0
18375020,16:44:00,16:44:00,2600,15,,,,3856.02,
18375020,16:44:59,16:44:59,2602,16,,,,4189.38,0
18375020,16:45:35,16:45:35,2603,17,,,,4381.23,0
18375020,16:46:43,16:46:43,10788,18,,,,4734,0
18375020,16:48:49,16:48:49,726,19,,,,5366.61,0
18375020,16:49:56,16:49:56,727,20,,,,5711.92,0
18375020,16:50:39,16:50:39,728,21,,,,5965.02,0
18375020,16:51:30,16:51:30,729,22,,,,6303.08,0
18375020,16:52:25,16:52:25,10457,23,,,,6656.16,0
18375020,16:53:00,16:53:00,10098,24,,,,6885.69,
18375020,16:53:39,16:53:39,740,25,,,,7056.14,0
18375020,16:54:23,16:54:23,741,26,,,,7385.24,0
18375020,16:55:15,16:55:15,9575,27,,,,7670.88,0
18375020,16:56:19,16:56:19,743,28,,,,8070.37,0
18375020,16:56:57,16:56:57,744,29,,,,8295.64,0
18375020,16:57:32,16:57:32,745,30,,,,8512.98,0
18375020,16:58:05,16:58:05,746,31,,,,8698.82,0
18375020,16:59:00,16:59:00,10731,32,,1,,9080.87,
18375030,16:16:00,16:16:00,10047,1,,,1,0,
18375030,16:22:00,16:22:00,9833,2,,,,789.54,
18375030,16:26:43,16:26:43,2658,3,,,,1442.2,0
18375030,16:28:00,16:28:00,4392,4,,,,1623.75,0
18375030,16:29:34,16:29:34,4393,5,,,,1906.38,0
18375030,16:30:24,16:30:24,4394,6,,,,2040.55,0
18375030,16:31:13,16:31:13,4395,7,,,,2170.29,0
18375030,16:32:52,16:32:52,4396,8,,,,2385.12,0
18375030,16:34:00,16:34:00,4397,9,,,,2584.42,
18375030,16:35:08,16:35:08,4398,10,,,,2695.2,0
18375030,16:35:57,16:35:57,4399,11,,,,2781.58,0
18375030,16:39:27,16:39:27,4400,12,,,,3253.25,0
18375030,16:40:42,16:40:42,4401,13,,,,3443.14,0
18375030,16:42:51,16:42:51,9455,14,,,,3710.89,0
18375030,16:44:00,16:44:00,2600,15,,,,3856.02,
18375030,16:44:59,16:44:59,2602,16,,,,4189.38,0
18375030,16:45:35,16:45:35,2603,17,,,,4381.23,0
18375030,16:46:43,16:46:43,10788,18,,,,4734,0
18375030,16:48:49,16:48:49,726,19,,,,5366.61,0
18375030,16:49:56,16:49:56,727,20,,,,5711.92,0
18375030,16:50:39,16:50:39,728,21,,,,5965.02,0
18375030,16:51:30,16:51:30,729,22,,,,6303.08,0
18375030,16:52:25,16:52:25,10457,23,,,,6656.16,0
18375030,16:53:00,16:53:00,10098,24,,,,6885.69,
18375030,16:53:39,16:53:39,740,25,,,,7056.14,0
18375030,16:54:23,16:54:23,741,26,,,,7385.24,0
18375030,16:55:15,16:55:15,9575,27,,,,7670.88,0
18375030,16:56:19,16:56:19,743,28,,,,8070.37,0
18375030,16:56:57,16:56:57,744,29,,,,8295.64,0
18375030,16:57:32,16:57:32,745,30,,,,8512.98,0
18375030,16:58:05,16:58:05,746,31,,,,8698.82,0
18375030,16:59:00,16:59:00,10731,32,,1,,9080.87,
18375040,16:16:00,16:16:00,10047,1,,,1,0,
18375040,16:22:00,16:22:00,9833,2,,,,789.54,
18375040,16:26:43,16:26:43,2658,3,,,,1442.2,0
18375040,16:28:00,16:28:00,4392,4,,,,1623.75,0
18375040,16:29:34,16:29:34,4393,5,,,,1906.38,0
18375040,16:30:24,16:30:24,4394,6,,,,2040.55,0
18375040,16:31:13,16:31:13,4395,7,,,,2170.29,0
18375040,16:32:52,16:32:52,4396,8,,,,2385.12,0
18375040,16:34:00,16:34:00,4397,9,,,,2584.42,
18375040,16:35:08,16:35:08,4398,10,,,,2695.2,0
18375040,16:35:57,16:35:57,4399,11,,,,2781.58,0
18375040,16:39:27,16:39:27,4400,12,,,,3253.25,0
18375040,16:40:42,16:40:42,4401,13,,,,3443.14,0
18375040,16:42:51,16:42:51,9455,14,,,,3710.89,0
18375040,16:44:00,16:44:00,2600,15,,,,3856.02,
18375040,16:44:59,16:44:59,2602,16,,,,4189.38,0
18375040,16:45:35,16:45:35,2603,17,,,,4381.23,0
18375040,16:46:43,16:46:43,10788,18,,,,4734,0
18375040,16:48:49,16:48:49,726,19,,,,5366.61,0
18375040,16:49:56,16:49:56,727,20,,,,5711.92,0
18375040,16:50:39,16:50:39,728,21,,,,5965.02,0
18375040,16:51:30,16:51:30,729,22,,,,6303.08,0
18375040,16:52:25,16:52:25,10457,23,,,,6656.16,0
18375040,16:53:00,16:53:00,10098,24,,,,6885.69,
18375040,16:53:39,16:53:39,740,25,,,,7056.14,0
18375040,16:54:23,16:54:23,741,26,,,,7385.24,0
18375040,16:55:15,16:55:15,9575,27,,,,7670.88,0
18375040,16:56:19,16:56:19,743,28,,,,8070.37,0
18375040,16:56:57,16:56:57,744,29,,,,8295.64,0
18375040,16:57:32,16:57:32,745,30,,,,8512.98,0
18375040,16:58:05,16:58:05,746,31,,,,8698.82,0
18375040,16:59:00,16:59:00,10731,32,,1,,9080.87,
18375050,16:16:00,16:16:00,10047,1,,,1,0,
18375050,16:22:00,16:22:00,9833,2,,,,789.54,
18375050,16:26:43,16:26:43,2658,3,,,,1442.2,0
18375050,16:28:00,16:28:00,4392,4,,,,1623.75,0
18375050,16:29:34,16:29:34,4393,5,,,,1906.38,0
18375050,16:30:24,16:30:24,4394,6,,,,2040.55,0
18375050,16:31:13,16:31:13,4395,7,,,,2170.29,0
18375050,16:32:52,16:32:52,4396,8,,,,2385.12,0
18375050,16:34:00,16:34:00,4397,9,,,,2584.42,
18375050,16:35:08,16:35:08,4398,10,,,,2695.2,0
18375050,16:35:57,16:35:57,4399,11,,,,2781.58,0
18375050,16:39:27,16:39:27,4400,12,,,,3253.25,0
18375050,16:40:42,16:40:42,4401,13,,,,3443.14,0
18375050,16:42:51,16:42:51,9455,14,,,,3710.89,0
18375050,16:44:00,16:44:00,2600,15,,,,3856.02,
18375050,16:44:59,16:44:59,2602,16,,,,4189.38,0
18375050,16:45:35,16:45:35,2603,17,,,,4381.23,0
18375050,16:46:43,16:46:43,10788,18,,,,4734,0
18375050,16:48:49,16:48:49,726,19,,,,5366.61,0
18375050,16:49:56,16:49:56,727,20,,,,5711.92,0
18375050,16:50:39,16:50:39,728,21,,,,5965.02,0
18375050,16:51:30,16:51:30,729,22,,,,6303.08,0
18375050,16:52:25,16:52:25,10457,23,,,,6656.16,0
18375050,16:53:00,16:53:00,10098,24,,,,6885.69,
18375050,16:53:39,16:53:39,740,25,,,,7056.14,0
18375050,16:54:23,16:54:23,741,26,,,,7385.24,0
18375050,16:55:15,16:55:15,9575,27,,,,7670.88,0
18375050,16:56:19,16:56:19,743,28,,,,8070.37,0
18375050,16:56:57,16:56:57,744,29,,,,8295.64,0
18375050,16:57:32,16:57:32,745,30,,,,8512.98,0
18375050,16:58:05,16:58:05,746,31,,,,8698.82,0
18375050,16:59:00,16:59:00,10731,32,,1,,9080.87,
18375060,16:16:00,16:16:00,10047,1,,,1,0,
18375060,16:22:00,16:22:00,9833,2,,,,789.54,
18375060,16:26:43,16:26:43,2658,3,,,,1442.2,0
18375060,16:28:00,16:28:00,4392,4,,,,1623.75,0
18375060,16:29:34,16:29:34,4393,5,,,,1906.38,0
18375060,16:30:24,16:30:24,4394,6,,,,2040.55,0
18375060,16:31:13,16:31:13,4395,7,,,,2170.29,0
18375060,16:32:52,16:32:52,4396,8,,,,2385.12,0
18375060,16:34:00,16:34:00,4397,9,,,,2584.42,
18375060,16:35:08,16:35:08,4398,10,,,,2695.2,0
18375060,16:35:57,16:35:57,4399,11,,,,2781.58,0
18375060,16:39:27,16:39:27,4400,12,,,,3253.25,0
18375060,16:40:42,16:40:42,4401,13,,,,3443.14,0
18375060,16:42:51,16:42:51,9455,14,,,,3710.89,0
18375060,16:44:00,16:44:00,2600,15,,,,3856.02,
18375060,16:44:59,16:44:59,2602,16,,,,4189.38,0
18375060,16:45:35,16:45:35,2603,17,,,,4381.23,0
18375060,16:46:43,16:46:43,10788,18,,,,4734,0
18375060,16:48:49,16:48:49,726,19,,,,5366.61,0
18375060,16:49:56,16:49:56,727,20,,,,5711.92,0
18375060,16:50:39,16:50:39,728,21,,,,5965.02,0
18375060,16:51:30,16:51:30,729,22,,,,6303.08,0
18375060,16:52:25,16:52:25,10457,23,,,,6656.16,0
18375060,16:53:00,16:53:00,10098,24,,,,6885.69,
18375060,16:53:39,16:53:39,740,25,,,,7056.14,0
18375060,16:54:23,16:54:23,741,26,,,,7385.24,0
18375060,16:55:15,16:55:15,9575,27,,,,7670.88,0
18375060,16:56:19,16:56:19,743,28,,,,8070.37,0
18375060,16:56:57,16:56:57,744,29,,,,8295.64,0
18375060,16:57:32,16:57:32,745,30,,,,8512.98,0
18375060,16:58:05,16:58:05,746,31,,,,8698.82,0
18375060,16:59:00,16:59:00,10731,32,,1,,9080.87,
18375080,16:16:00,16:16:00,10047,1,,,1,0,
18375080,16:22:00,16:22:00,9833,2,,,,789.54,
18375080,16:26:43,16:26:43,2658,3,,,,1442.2,0
18375080,16:28:00,16:28:00,4392,4,,,,1623.75,0
18375080,16:29:34,16:29:34,4393,5,,,,1906.38,0
18375080,16:30:24,16:30:24,4394,6,,,,2040.55,0
18375080,16:31:13,16:31:13,4395,7,,,,2170.29,0
18375080,16:32:52,16:32:52,4396,8,,,,2385.12,0
18375080,16:34:00,16:34:00,4397,9,,,,2584.42,
18375080,16:35:08,16:35:08,4398,10,,,,2695.2,0
18375080,16:35:57,16:35:57,4399,11,,,,2781.58,0
18375080,16:39:27,16:39:27,4400,12,,,,3253.25,0
18375080,16:40:42,16:40:42,4401,13,,,,3443.14,0
18375080,16:42:51,16:42:51,9455,14,,,,3710.89,0
18375080,16:44:00,16:44:00,2600,15,,,,3856.02,
18375080,16:44:59,16:44:59,2602,16,,,,4189.38,0
18375080,16:45:35,16:45:35,2603,17,,,,4381.23,0
18375080,16:46:43,16:46:43,10788,18,,,,4734,0
18375080,16:48:49,16:48:49,726,19,,,,5366.61,0
18375080,16:49:56,16:49:56,727,20,,,,5711.92,0
18375080,16:50:39,16:50:39,728,21,,,,5965.02,0
18375080,16:51:30,16:51:30,729,22,,,,6303.08,0
18375080,16:52:25,16:52:25,10457,23,,,,6656.16,0
18375080,16:53:00,16:53:00,10098,24,,,,6885.69,
18375080,16:53:39,16:53:39,740,25,,,,7056.14,0
18375080,16:54:23,16:54:23,741,26,,,,7385.24,0
18375080,16:55:15,16:55:15,9575,27,,,,7670.88,0
18375080,16:56:19,16:56:19,743,28,,,,8070.37,0
18375080,16:56:57,16:56:57,744,29,,,,8295.64,0
18375080,16:57:32,16:57:32,745,30,,,,8512.98,0
18375080,16:58:05,16:58:05,746,31,,,,8698.82,0
18375080,16:59:00,16:59:00,10731,32,,1,,9080.87,
1851090,16:16:00,16:16:00,10047,1,,,1,0,
1851090,16:22:00,16:22:00,9833,2,,,,789.54,
1851090,16:26:43,16:26:43,2658,3,,,,1442.2,0
1851090,16:28:00,16:28:00,4392,4,,,,1623.75,0
1851090,16:29:34,16:29:34,4393,5,,,,1906.38,0
1851090,16:30:24,16:30:24,4394,6,,,,2040.55,0
1851090,16:31:13,16:31:13,4395,7,,,,2170.29,0
1851090,16:32:52,16:32:52,4396,8,,,,2385.12,0
1851090,16:34:00,16:34:00,4397,9,,,,2584.42,
1851090,16:35:08,16:35:08,4398,10,,,,2695.2,0
1851090,16:35:57,16:35:57,4399,11,,,,2781.58,0
1851090,16:39:27,16:39:27,4400,12,,,,3253.25,0
1851090,16:40:42,16:40:42,4401,13,,,,3443.14,0
1851090,16:42:51,16:42:51,9455,14,,,,3710.89,0
1851090,16:44:00,16:44:00,2600,15,,,,3856.02,
1851090,16:44:59,16:44:59,2602,16,,,,4189.38,0
1851090,16:45:35,16:45:35,2603,17,,,,4381.23,0
1851090,16:46:43,16:46:43,10788,18,,,,4734,0
1851090,16:48:49,16:48:49,726,19,,,,5366.61,0
1851090,16:49:56,16:49:56,727,20,,,,5711.92,0
1851090,16:50:39,16:50:39,728,21,,,,5965.02,0
1851090,16:51:30,16:51:30,729,22,,,,6303.08,0
1851090,16:52:25,16:52:25,10457,23,,,,6656.16,0
1851090,16:53:00,16:53:00,10098,24,,,,6885.69,
1851090,16:53:39,16:53:39,740,25,,,,7056.14,0
1851090,16:54:23,16:54:23,741,26,,,,7385.24,0
1851090,16:55:15,16:55:15,9575,27,,,,7670.88,0
1851090,16:56:19,16:56:19,743,28,,,,8070.37,0
1851090,16:56:57,16:56:57,744,29,,,,8295.64,0
1851090,16:57:32,16:57:32,745,30,,,,8512.98,0
1851090,16:58:05,16:58:05,746,31,,,,8698.82,0
1851090,16:59:00,16:59:00,10731,32,,1,,9080.87,
1851100,16:16:00,16:16:00,10047,1,,,1,0,
1851100,16:22:00,16:22:00,9833,2,,,,789.54,
1851100,16:26:43,16:26:43,2658,3,,,,1442.2,0
1851100,16:28:00,16:28:00,4392,4,,,,1623.75,0
1851100,16:29:34,16:29:34,4393,5,,,,1906.38,0
1851100,16:30:24,16:30:24,4394,6,,,,2040.55,0
1851100,16:31:13,16:31:13,4395,7,,,,2170.29,0
1851100,16:32:52,16:32:52,4396,8,,,,2385.12,0
1851100,16:34:00,16:34:00,4397,9,,,,2584.42,
1851100,16:35:08,16:35:08,4398,10,,,,2695.2,0
1851100,16:35:57,16:35:57,4399,11,,,,2781.58,0
1851100,16:39:27,16:39:27,4400,12,,,,3253.25,0
1851100,16:40:42,16:40:42,4401,13,,,,3443.14,0
1851100,16:42:51,16:42:51,9455,14,,,,3710.89,0
1851100,16:44:00,16:44:00,2600,15,,,,3856.02,
1851100,16:44:59,16:44:59,2602,16,,,,4189.38,0
1851100,16:45:35,16:45:35,2603,17,,,,4381.23,0
1851100,16:46:43,16:46:43,10788,18,,,,4734,0
1851100,16:48:49,16:48:49,726,19,,,,5366.61,0
1851100,16:49:56,16:49:56,727,20,,,,5711.92,0
1851100,16:50:39,16:50:39,728,21,,,,5965.02,0
1851100,16:51:30,16:51:30,729,22,,,,6303.08,0
1851100,16:52:25,16:52:25,10457,23,,,,6656.16,0
1851100,16:53:00,16:53:00,10098,24,,,,6885.69,
1851100,16:53:39,16:53:39,740,25,,,,7056.14,0
1851100,16:54:23,16:54:23,741,26,,,,7385.24,0
1851100,16:55:15,16:55:15,9575,27,,,,7670.88,0
1851100,16:56:19,16:56:19,743,28,,,,8070.37,0
1851100,16:56:57,16:56:57,744,29,,,,8295.64,0
1851100,16:57:32,16:57:32,745,30,,,,8512.98,0
1851100,16:58:05,16:58:05,746,31,,,,8698.82,0
1851100,16:59:00,16:59:00,10731,32,,1,,9080.87,
1851110,16:16:00,16:16:00,10047,1,,,1,0,
1851110,16:22:00,16:22:00,9833,2,,,,789.54,
1851110,16:26:43,16:26:43,2658,3,,,,1442.2,0
1851110,16:28:00,16:28:00,4392,4,,,,1623.75,0
1851110,16:29:34,16:29:34,4393,5,,,,1906.38,0
1851110,16:30:24,16:30:24,4394,6,,,,2040.55,0
1851110,16:31:13,16:31:13,4395,7,,,,2170.29,0
1851110,16:32:52,16:32:52,4396,8,,,,2385.12,0
1851110,16:34:00,16:34:00,4397,9,,,,2584.42,
1851110,16:35:08,16:35:08,4398,10,,,,2695.2,0
1851110,16:35:57,16:35:57,4399,11,,,,2781.58,0
1851110,16:39:27,16:39:27,4400,12,,,,3253.25,0
1851110,16:40:42,16:40:42,4401,13,,,,3443.14,0
1851110,16:42:51,16:42:51,9455,14,,,,3710.89,0
1851110,16:44:00,16:44:00,2600,15,,,,3856.02,
1851110,16:44:59,16:44:59,2602,16,,,,4189.38,0
1851110,16:45:35,16:45:35,2603,17,,,,4381.23,0
1851110,16:46:43,16:46:43,10788,18,,,,4734,0
1851110,16:48:49,16:48:49,726,19,,,,5366.61,0
1851110,16:49:56,16:49:56,727,20,,,,5711.92,0
1851110,16:50:39,16:50:39,728,21,,,,5965.02,0
1851110,16:51:30,16:51:30,729,22,,,,6303.08,0
1851110,16:52:25,16:52:25,10457,23,,,,6656.16,0
1851110,16:53:00,16:53:00,10098,24,,,,6885.69,
1851110,16:53:39,16:53:39,740,25,,,,7056.14,0
1851110,16:54:23,16:54:23,741,26,,,,7385.24,0
1851110,16:55:15,16:55:15,9575,27,,,,7670.88,0
1851110,16:56:19,16:56:19,743,28,,,,8070.37,0
1851110,16:56:57,16:56:57,744,29,,,,8295.64,0
1851110,16:57:32,16:57:32,745,30,,,,8512.98,0
1851110,16:58:05,16:58:05,746,31,,,,8698.82,0
1851110,16:59:00,16:59:00,10731,32,,1,,9080.87,
1851120,16:16:00,16:16:00,10047,1,,,1,0,
1851120,16:22:00,16:22:00,9833,2,,,,789.54,
1851120,16:26:43,16:26:43,2658,3,,,,1442.2,0
1851120,16:28:00,16:28:00,4392,4,,,,1623.75,0
1851120,16:29:34,16:29:34,4393,5,,,,1906.38,0
1851120,16:30:24,16:30:24,4394,6,,,,2040.55,0
1851120,16:31:13,16:31:13,4395,7,,,,2170.29,0
1851120,16:32:52,16:32:52,4396,8,,,,2385.12,0
1851120,16:34:00,16:34:00,4397,9,,,,2584.42,
1851120,16:35:08,16:35:08,4398,10,,,,2695.2,0
1851120,16:35:57,16:35:57,4399,11,,,,2781.58,0
1851120,16:39:27,16:39:27,4400,12,,,,3253.25,0
1851120,16:40:42,16:40:42,4401,13,,,,3443.14,0
1851120,16:42:51,16:42:51,9455,14,,,,3710.89,0
1851120,16:44:00,16:44:00,2600,15,,,,3856.02,
1851120,16:44:59,16:44:59,2602,16,,,,4189.38,0
1851120,16:45:35,16:45:35,2603,17,,,,4381.23,0
1851120,16:46:43,16:46:43,10788,18,,,,4734,0
1851120,16:48:49,16:48:49,726,19,,,,5366.61,0
1851120,16:49:56,16:49:56,727,20,,,,5711.92,0
1851120,16:50:39,16:50:39,728,21,,,,5965.02,0
1851120,16:51:30,16:51:30,729,22,,,,6303.08,0
1851120,16:52:25,16:52:25,10457,23,,,,6656.16,0
1851120,16:53:00,16:53:00,10098,24,,,,6885.69,
1851120,16:53:39,16:53:39,740,25,,,,7056.14,0
1851120,16:54:23,16:54:23,741,26,,,,7385.24,0
1851120,16:55:15,16:55:15,9575,27,,,,7670.88,0
1851120,16:56:19,16:56:19,743,28,,,,8070.37,0
1851120,16:56:57,16:56:57,744,29,,,,8295.64,0
1851120,16:57:32,16:57:32,745,30,,,,8512.98,0
1851120,16:58:05,16:58:05,746,31,,,,8698.82,0
1851120,16:59:00,16:59:00,10731,32,,1,,9080.87,
1851130,16:16:00,16:16:00,10047,1,,,1,0,
1851130,16:22:00,16:22:00,9833,2,,,,789.54,
1851130,16:26:43,16:26:43,2658,3,,,,1442.2,0
1851130,16:28:00,16:28:00,4392,4,,,,1623.75,0
1851130,16:29:34,16:29:34,4393,5,,,,1906.38,0
1851130,16:30:24,16:30:24,4394,6,,,,2040.55,0
1851130,16:31:13,16:31:13,4395,7,,,,2170.29,0
1851130,16:32:52,16:32:52,4396,8,,,,2385.12,0
1851130,16:34:00,16:34:00,4397,9,,,,2584.42,
1851130,16:35:08,16:35:08,4398,10,,,,2695.2,0
1851130,16:35:57,16:35:57,4399,11,,,,2781.58,0
1851130,16:39:27,16:39:27,4400,12,,,,3253.25,0
1851130,16:40:42,16:40:42,4401,13,,,,3443.14,0
1851130,16:42:51,16:42:51,9455,14,,,,3710.89,0
1851130,16:44:00,16:44:00,2600,15,,,,3856.02,
1851130,16:44:59,16:44:59,2602,16,,,,4189.38,0
1851130,16:45:35,16:45:35,2603,17,,,,4381.23,0
1851130,16:46:43,16:46:43,10788,18,,,,4734,0
1851130,16:48:49,16:48:49,726,19,,,,5366.61,0
1851130,16:49:56,16:49:56,727,20,,,,5711.92,0
1851130,16:50:39,16:50:39,728,21,,,,5965.02,0
1851130,16:51:30,16:51:30,729,22,,,,6303.08,0
1851130,16:52:25,16:52:25,10457,23,,,,6656.16,0
1851130,16:53:00,16:53:00,10098,24,,,,6885.69,
1851130,16:53:39,16:53:39,740,25,,,,7056.14,0
1851130,16:54:23,16:54:23,741,26,,,,7385.24,0
1851130,16:55:15,16:55:15,9575,27,,,,7670.88,0
1851130,16:56:19,16:56:19,743,28,,,,8070.37,0
1851130,16:56:57,16:56:57,744,29,,,,8295.64,0
1851130,16:57:32,16:57:32,745,30,,,,8512.98,0
1851130,16:58:05,16:58:05,746,31,,,,8698.82,0
1851130,16:59:00,16:59:00,10731,32,,1,,9080.87,
18663010,07:25:00,07:25:00,10098,1,,,1,0,
18663010,07:25:37,07:25:37,740,2,,,,170.45,0
18663010,07:26:18,07:26:18,741,3,,,,499.55,0
18663010,07:27:07,07:27:07,9575,4,,,,785.19,0
18663010,07:28:08,07:28:08,743,5,,,,1184.68,0
18663010,07:28:44,07:28:44,744,6,,,,1409.95,0
18663010,07:29:17,07:29:17,745,7,,,,1627.29,0
18663010,07:29:51,07:29:51,746,8,,,,1812.9,0
18663010,07:31:00,07:31:00,10731,9,,1,,2215.9,
18916070,13:36:00,13:36:00,10047,1,,,1,0,
18916070,13:41:00,13:41:00,9833,2,,,,789.54,
18916070,13:44:32,13:44:32,2658,3,,,,1442.2,0
18916070,13:45:30,13:45:30,4392,4,,,,1623.75,0
18916070,13:46:40,13:46:40,4393,5,,,,1906.38,0
18916070,13:47:18,13:47:18,4394,6,,,,2040.55,0
18916070,13:47:55,13:47:55,4395,7,,,,2170.29,0
18916070,13:49:09,13:49:09,4396,8,,,,2385.12,0
18916070,13:50:00,13:50:00,4397,9,,,,2584.42,
18916070,13:50:47,13:50:47,4398,10,,,,2695.2,0
18916070,13:51:22,13:51:22,4399,11,,,,2781.58,0
18916070,13:53:49,13:53:49,4400,12,,,,3253.25,0
18916070,13:54:41,13:54:41,4401,13,,,,3443.14,0
18916070,13:56:12,13:56:12,9455,14,,,,3710.89,0
18916070,13:57:00,13:57:00,2600,15,,,,3856.02,
18916070,13:57:45,13:57:45,2602,16,,,,4189.38,0
18916070,13:58:14,13:58:14,2603,17,,,,4381.23,0
18916070,13:59:06,13:59:06,10788,18,,,,4734,0
18916070,14:00:45,14:00:45,726,19,,,,5366.61,0
18916070,14:01:37,14:01:37,727,20,,,,5711.92,0
18916070,14:02:10,14:02:10,728,21,,,,5965.02,0
18916070,14:02:50,14:02:50,729,22,,,,6303.08,0
18916070,14:03:33,14:03:33,10457,23,,,,6656.16,0
18916070,14:04:00,14:04:00,10098,24,,,,6885.69,
18916070,14:04:46,14:04:46,740,25,,,,7056.14,0
18916070,14:05:37,14:05:37,741,26,,,,7385.24,0
18916070,14:06:37,14:06:37,9575,27,,,,7670.88,0
18916070,14:07:53,14:07:53,743,28,,,,8070.37,0
18916070,14:08:36,14:08:36,744,29,,,,8295.64,0
18916070,14:09:18,14:09:18,745,30,,,,8512.98,0
18916070,14:09:56,14:09:56,746,31,,,,8698.82,0
18916070,14:11:00,14:11:00,10731,32,,1,,9080.87,
18949020,05:39:00,05:39:00,10098,1,,,1,0,
18949020,05:39:31,05:39:31,740,2,,,,170.45,0
18949020,05:40:05,05:40:05,741,3,,,,499.55,0
18949020,05:40:46,05:40:46,9575,4,,,,785.19,0
18949020,05:41:37,05:41:37,743,5,,,,1184.68,0
18949020,05:42:06,05:42:06,744,6,,,,1409.95,0
18949020,05:42:34,05:42:34,745,7,,,,1627.29,0
18949020,05:43:02,05:43:02,746,8,,,,1812.9,0
18949020,05:44:00,05:44:00,10731,9,,1,,2215.9,
18949030,05:39:00,05:39:00,10098,1,,,1,0,
18949030,05:39:31,05:39:31,740,2,,,,170.45,0
18949030,05:40:05,05:40:05,741,3,,,,499.55,0
18949030,05:40:46,05:40:46,9575,4,,,,785.19,0
18949030,05:41:37,05:41:37,743,5,,,,1184.68,0
18949030,05:42:06,05:42:06,744,6,,,,1409.95,0
18949030,05:42:34,05:42:34,745,7,,,,1627.29,0
18949030,05:43:02,05:43:02,746,8,,,,1812.9,0
18949030,05:44:00,05:44:00,10731,9,,1,,2215.9,
18949040,05:39:00,05:39:00,10098,1,,,1,0,
18949040,05:39:31,05:39:31,740,2,,,,170.45,0
18949040,05:40:05,05:40:05,741,3,,,,499.55,0
18949040,05:40:46,05:40:46,9575,4,,,,785.19,0
18949040,05:41:37,05:41:37,743,5,,,,1184.68,0
18949040,05:42:06,05:42:06,744,6,,,,1409.95,0
18949040,05:42:34,05:42:34,745,7,,,,1627.29,0
18949040,05:43:02,05:43:02,746,8,,,,1812.9,0
18949040,05:44:00,05:44:00,10731,9,,1,,2215.9,
18949050,05:39:00,05:39:00,10098,1,,,1,0,
18949050,05:39:31,05:39:31,740,2,,,,170.45,0
18949050,05:40:05,05:40:05,741,3,,,,499.55,0
18949050,05:40:46,05:40:46,9575,4,,,,785.19,0
18949050,05:41:37,05:41:37,743,5,,,,1184.68,0
18949050,05:42:06,05:42:06,744,6,,,,1409.95,0
18949050,05:42:34,05:42:34,745,7,,,,1627.29,0
18949050,05:43:02,05:43:02,746,8,,,,1812.9,0
18949050,05:44:00,05:44:00,10731,9,,1,,2215.9,
18949060,05:39:00,05:39:00,10098,1,,,1,0,
18949060,05:39:31,05:39:31,740,2,,,,170.45,0
18949060,05:40:05,05:40:05,741,3,,,,499.55,0
18949060,05:40:46,05:40:46,9575,4,,,,785.19,0
18949060,05:41:37,05:41:37,743,5,,,,1184.68,0
18949060,05:42:06,05:42:06,744,6,,,,1409.95,0
18949060,05:42:34,05:42:34,745,7,,,,1627.29,0
18949060,05:43:02,05:43:02,746,8,,,,1812.9,0
18949060,05:44:00,05:44:00,10731,9,,1,,2215.9,
18949080,05:39:00,05:39:00,10098,1,,,1,0,
18949080,05:39:31,05:39:31,740,2,,,,170.45,0
18949080,05:40:05,05:40:05,741,3,,,,499.55,0
18949080,05:40:46,05:40:46,9575,4,,,,785.19,0
18949080,05:41:37,05:41:37,743,5,,,,1184.68,0
18949080,05:42:06,05:42:06,744,6,,,,1409.95,0
18949080,05:42:34,05:42:34,745,7,,,,1627.29,0
18949080,05:43:02,05:43:02,746,8,,,,1812.9,0
18949080,05:44:00,05:44:00,10731,9,,1,,2215.9,
19012090,13:25:00,13:25:00,10047,1,,,1,0,
19012090,13:30:00,13:30:00,9833,2,,,,789.54,
19012090,13:33:56,13:33:56,2658,3,,,,1442.2,0
19012090,13:35:00,13:35:00,4392,4,,,,1623.75,0
19012090,13:36:18,13:36:18,4393,5,,,,1906.38,0
19012090,13:37:00,13:37:00,4394,6,,,,2040.55,0
19012090,13:37:41,13:37:41,4395,7,,,,2170.29,0
19012090,13:39:03,13:39:03,4396,8,,,,2385.12,0
19012090,13:40:00,13:40:00,4397,9,,,,2584.42,
19012090,13:40:40,13:40:40,4398,10,,,,2695.2,0
19012090,13:41:10,13:41:10,4399,11,,,,2781.58,0
19012090,13:43:16,13:43:16,4400,12,,,,3253.25,0
19012090,13:44:01,13:44:01,4401,13,,,,3443.14,0
19012090,13:45:19,13:45:19,9455,14,,,,3710.89,0
19012090,13:46:00,13:46:00,2600,15,,,,3856.02,
19012090,13:46:52,13:46:52,2602,16,,,,4189.38,0
19012090,13:47:25,13:47:25,2603,17,,,,4381.23,0
19012090,13:48:24,13:48:24,10788,18,,,,4734,0
19012090,13:50:17,13:50:17,726,19,,,,5366.61,0
19012090,13:51:16,13:51:16,727,20,,,,5711.92,0
19012090,13:51:55,13:51:55,728,21,,,,5965.02,0
19012090,13:52:40,13:52:40,729,22,,,,6303.08,0
19012090,13:53:29,13:53:29,10457,23,,,,6656.16,0
19012090,13:54:00,13:54:00,10098,24,,,,6885.69,
19012090,13:54:39,13:54:39,740,25,,,,7056.14,0
19012090,13:55:23,13:55:23,741,26,,,,7385.24,0
19012090,13:56:15,13:56:15,9575,27,,,,7670.88,0
19012090,13:57:19,13:57:19,743,28,,,,8070.37,0
19012090,13:57:57,13:57:57,744,29,,,,8295.64,0
19012090,13:58:32,13:58:32,745,30,,,,8512.98,0
19012090,13:59:05,13:59:05,746,31,,,,8698.82,0
19012090,14:00:00,14:00:00,10731,32,,1,,9080.87,
19012100,13:25:00,13:25:00,10047,1,,,1,0,
19012100,13:30:00,13:30:00,9833,2,,,,789.54,
19012100,13:33:56,13:33:56,2658,3,,,,1442.2,0
19012100,13:35:00,13:35:00,4392,4,,,,1623.75,0
19012100,13:36:18,13:36:18,4393,5,,,,1906.38,0
19012100,13:37:00,13:37:00,4394,6,,,,2040.55,0
19012100,13:37:41,13:37:41,4395,7,,,,2170.29,0
19012100,13:39:03,13:39:03,4396,8,,,,2385.12,0
19012100,13:40:00,13:40:00,4397,9,,,,2584.42,
19012100,13:40:40,13:40:40,4398,10,,,,2695.2,0
19012100,13:41:10,13:41:10,4399,11,,,,2781.58,0
19012100,13:43:16,13:43:16,4400,12,,,,3253.25,0
19012100,13:44:01,13:44:01,4401,13,,,,3443.14,0
19012100,13:45:19,13:45:19,9455,14,,,,3710.89,0
19012100,13:46:00,13:46:00,2600,15,,,,3856.02,
19012100,13:46:52,13:46:52,2602,16,,,,4189.38,0
19012100,13:47:25,13:47:25,2603,17,,,,4381.23,0
19012100,13:48:24,13:48:24,10788,18,,,,4734,0
19012100,13:50:17,13:50:17,726,19,,,,5366.61,0
19012100,13:51:16,13:51:16,727,20,,,,5711.92,0
19012100,13:51:55,13:51:55,728,21,,,,5965.02,0
19012100,13:52:40,13:52:40,729,22,,,,6303.08,0
19012100,13:53:29,13:53:29,10457,23,,,,6656.16,0
19012100,13:54:00,13:54:00,10098,24,,,,6885.69,
19012100,13:54:39,13:54:39,740,25,,,,7056.14,0
19012100,13:55:23,13:55:23,741,26,,,,7385.24,0
19012100,13:56:15,13:56:15,9575,27,,,,7670.88,0
19012100,13:57:19,13:57:19,743,28,,,,8070.37,0
19012100,13:57:57,13:57:57,744,29,,,,8295.64,0
19012100,13:58:32,13:58:32,745,30,,,,8512.98,0
19012100,13:59:05,13:59:05,746,31,,,,8698.82,0
19012100,14:00:00,14:00:00,10731,32,,1,,9080.87,
19012110,13:25:00,13:25:00,10047,1,,,1,0,
19012110,13:30:00,13:30:00,9833,2,,,,789.54,
19012110,13:33:56,13:33:56,2658,3,,,,1442.2,0
19012110,13:35:00,13:35:00,4392,4,,,,1623.75,0
19012110,13:36:18,13:36:18,4393,5,,,,1906.38,0
19012110,13:37:00,13:37:00,4394,6,,,,2040.55,0
19012110,13:37:41,13:37:41,4395,7,,,,2170.29,0
19012110,13:39:03,13:39:03,4396,8,,,,2385.12,0
19012110,13:40:00,13:40:00,4397,9,,,,2584.42,
19012110,13:40:40,13:40:40,4398,10,,,,2695.2,0
19012110,13:41:10,13:41:10,4399,11,,,,2781.58,0
19012110,13:43:16,13:43:16,4400,12,,,,3253.25,0
19012110,13:44:01,13:44:01,4401,13,,,,3443.14,0
19012110,13:45:19,13:45:19,9455,14,,,,3710.89,0
19012110,13:46:00,13:46:00,2600,15,,,,3856.02,
19012110,13:46:52,13:46:52,2602,16,,,,4189.38,0
19012110,13:47:25,13:47:25,2603,17,,,,4381.23,0
19012110,13:48:24,13:48:24,10788,18,,,,4734,0
19012110,13:50:17,13:50:17,726,19,,,,5366.61,0
19012110,13:51:16,13:51:16,727,20,,,,5711.92,0
19012110,13:51:55,13:51:55,728,21,,,,5965.02,0
19012110,13:52:40,13:52:40,729,22,,,,6303.08,0
19012110,13:53:29,13:53:29,10457,23,,,,6656.16,0
19012110,13:54:00,13:54:00,10098,24,,,,6885.69,
19012110,13:54:39,13:54:39,740,25,,,,7056.14,0
19012110,13:55:23,13:55:23,741,26,,,,7385.24,0
19012110,13:56:15,13:56:15,9575,27,,,,7670.88,0
19012110,13:57:19,13:57:19,743,28,,,,8070.37,0
19012110,13:57:57,13:57:57,744,29,,,,8295.64,0
19012110,13:58:32,13:58:32,745,30,,,,8512.98,0
19012110,13:59:05,13:59:05,746,31,,,,8698.82,0
19012110,14:00:00,14:00:00,10731,32,,1,,9080.87,
19012120,13:25:00,13:25:00,10047,1,,,1,0,
19012120,13:30:00,13:30:00,9833,2,,,,789.54,
19012120,13:33:56,13:33:56,2658,3,,,,1442.2,0
19012120,13:35:00,13:35:00,4392,4,,,,1623.75,0
19012120,13:36:18,13:36:18,4393,5,,,,1906.38,0
19012120,13:37:00,13:37:00,4394,6,,,,2040.55,0
19012120,13:37:41,13:37:41,4395,7,,,,2170.29,0
19012120,13:39:03,13:39:03,4396,8,,,,2385.12,0
19012120,13:40:00,13:40:00,4397,9,,,,2584.42,
19012120,13:40:40,13:40:40,4398,10,,,,2695.2,0
19012120,13:41:10,13:41:10,4399,11,,,,2781.58,0
19012120,13:43:16,13:43:16,4400,12,,,,3253.25,0
19012120,13:44:01,13:44:01,4401,13,,,,3443.14,0
19012120,13:45:19,13:45:19,9455,14,,,,3710.89,0
19012120,13:46:00,13:46:00,2600,15,,,,3856.02,
19012120,13:46:52,13:46:52,2602,16,,,,4189.38,0
19012120,13:47:25,13:47:25,2603,17,,,,4381.23,0
19012120,13:48:24,13:48:24,10788,18,,,,4734,0
19012120,13:50:17,13:50:17,726,19,,,,5366.61,0
19012120,13:51:16,13:51:16,727,20,,,,5711.92,0
19012120,13:51:55,13:51:55,728,21,,,,5965.02,0
19012120,13:52:40,13:52:40,729,22,,,,6303.08,0
19012120,13:53:29,13:53:29,10457,23,,,,6656.16,0
19012120,13:54:00,13:54:00,10098,24,,,,6885.69,
19012120,13:54:39,13:54:39,740,25,,,,7056.14,0
19012120,13:55:23,13:55:23,741,26,,,,7385.24,0
19012120,13:56:15,13:56:15,9575,27,,,,7670.88,0
19012120,13:57:19,13:57:19,743,28,,,,8070.37,0
19012120,13:57:57,13:57:57,744,29,,,,8295.64,0
19012120,13:58:32,13:58:32,745,30,,,,8512.98,0
19012120,13:59:05,13:59:05,746,31,,,,8698.82,0
19012120,14:00:00,14:00:00,10731,32,,1,,9080.87,
19012130,13:25:00,13:25:00,10047,1,,,1,0,
19012130,13:30:00,13:30:00,9833,2,,,,789.54,
19012130,13:33:56,13:33:56,2658,3,,,,1442.2,0
19012130,13:35:00,13:35:00,4392,4,,,,1623.75,0
19012130,13:36:18,13:36:18,4393,5,,,,1906.38,0
19012130,13:37:00,13:37:00,4394,6,,,,2040.55,0
19012130,13:37:41,13:37:41,4395,7,,,,2170.29,0
19012130,13:39:03,13:39:03,4396,8,,,,2385.12,0
19012130,13:40:00,13:40:00,4397,9,,,,2584.42,
19012130,13:40:40,13:40:40,4398,10,,,,2695.2,0
19012130,13:41:10,13:41:10,4399,11,,,,2781.58,0
19012130,13:43:16,13:43:16,4400,12,,,,3253.25,0
19012130,13:44:01,13:44:01,4401,13,,,,3443.14,0
19012130,13:45:19,13:45:19,9455,14,,,,3710.89,0
19012130,13:46:00,13:46:00,2600,15,,,,3856.02,
19012130,13:46:52,13:46:52,2602,16,,,,4189.38,0
19012130,13:47:25,13:47:25,2603,17,,,,4381.23,0
19012130,13:48:24,13:48:24,10788,18,,,,4734,0
19012130,13:50:17,13:50:17,726,19,,,,5366.61,0
19012130,13:51:16,13:51:16,727,20,,,,5711.92,0
19012130,13:51:55,13:51:55,728,21,,,,5965.02,0
19012130,13:52:40,13:52:40,729,22,,,,6303.08,0
19012130,13:53:29,13:53:29,10457,23,,,,6656.16,0
19012130,13:54:00,13:54:00,10098,24,,,,6885.69,
19012130,13:54:39,13:54:39,740,25,,,,7056.14,0
19012130,13:55:23,13:55:23,741,26,,,,7385.24,0
19012130,13:56:15,13:56:15,9575,27,,,,7670.88,0
19012130,13:57:19,13:57:19,743,28,,,,8070.37,0
19012130,13:57:57,13:57:57,744,29,,,,8295.64,0
19012130,13:58:32,13:58:32,745,30,,,,8512.98,0
19012130,13:59:05,13:59:05,746,31,,,,8698.82,0
19012130,14:00:00,14:00:00,10731,32,,1,,9080.87,
19020020,09:28:00,09:28:00,10047,1,,,1,0,
19020020,09:33:00,09:33:00,9833,2,,,,789.54,
19020020,09:36:56,09:36:56,2658,3,,,,1442.2,0
19020020,09:38:00,09:38:00,4392,4,,,,1623.75,0
19020020,09:39:18,09:39:18,4393,5,,,,1906.38,0
19020020,09:40:00,09:40:00,4394,6,,,,2040.55,0
19020020,09:40:41,09:40:41,4395,7,,,,2170.29,0
19020020,09:42:03,09:42:03,4396,8,,,,2385.12,0
19020020,09:43:00,09:43:00,4397,9,,,,2584.42,
19020020,09:43:40,09:43:40,4398,10,,,,2695.2,0
19020020,09:44:10,09:44:10,4399,11,,,,2781.58,0
19020020,09:46:16,09:46:16,4400,12,,,,3253.25,0
19020020,09:47:01,09:47:01,4401,13,,,,3443.14,0
19020020,09:48:19,09:48:19,9455,14,,,,3710.89,0
19020020,09:49:00,09:49:00,2600,15,,,,3856.02,
19020020,09:49:59,09:49:59,2602,16,,,,4189.38,0
19020020,09:50:35,09:50:35,2603,17,,,,4381.23,0
19020020,09:51:43,09:51:43,10788,18,,,,4734,0
19020020,09:53:49,09:53:49,726,19,,,,5366.61,0
19020020,09:54:56,09:54:56,727,20,,,,5711.92,0
19020020,09:55:39,09:55:39,728,21,,,,5965.02,0
19020020,09:56:30,09:56:30,729,22,,,,6303.08,0
19020020,09:57:25,09:57:25,10457,23,,,,6656.16,0
19020020,09:58:00,09:58:00,10098,24,,,,6885.69,
19020020,09:58:32,09:58:32,740,25,,,,7056.14,0
19020020,09:59:09,09:59:09,741,26,,,,7385.24,0
19020020,09:59:52,09:59:52,9575,27,,,,7670.88,0
19020020,10:00:46,10:00:46,743,28,,,,8070.37,0
19020020,10:01:17,10:01:17,744,29,,,,8295.64,0
19020020,10:01:47,10:01:47,745,30,,,,8512.98,0
19020020,10:02:14,10:02:14,746,31,,,,8698.82,0
19020020,10:03:00,10:03:00,10731,32,,1,,9080.87,
19020030,09:28:00,09:28:00,10047,1,,,1,0,
19020030,09:33:00,09:33:00,9833,2,,,,789.54,
19020030,09:36:56,09:36:56,2658,3,,,,1442.2,0
19020030,09:38:00,09:38:00,4392,4,,,,1623.75,0
19020030,09:39:18,09:39:18,4393,5,,,,1906.38,0
19020030,09:40:00,09:40:00,4394,6,,,,2040.55,0
19020030,09:40:41,09:40:41,4395,7,,,,2170.29,0
19020030,09:42:03,09:42:03,4396,8,,,,2385.12,0
19020030,09:43:00,09:43:00,4397,9,,,,2584.42,
19020030,09:43:40,09:43:40,4398,10,,,,2695.2,0
19020030,09:44:10,09:44:10,4399,11,,,,2781.58,0
19020030,09:46:16,09:46:16,4400,12,,,,3253.25,0
19020030,09:47:01,09:47:01,4401,13,,,,3443.14,0
19020030,09:48:19,09:48:19,9455,14,,,,3710.89,0
19020030,09:49:00,09:49:00,2600,15,,,,3856.02,
19020030,09:49:59,09:49:59,2602,16,,,,4189.38,0
19020030,09:50:35,09:50:35,2603,17,,,,4381.23,0
19020030,09:51:43,09:51:43,10788,18,,,,4734,0
19020030,09:53:49,09:53:49,726,19,,,,5366.61,0
19020030,09:54:56,09:54:56,727,20,,,,5711.92,0
19020030,09:55:39,09:55:39,728,21,,,,5965.02,0
19020030,09:56:30,09:56:30,729,22,,,,6303.08,0
19020030,09:57:25,09:57:25,10457,23,,,,6656.16,0
19020030,09:58:00,09:58:00,10098,24,,,,6885.69,
19020030,09:58:32,09:58:32,740,25,,,,7056.14,0
19020030,09:59:09,09:59:09,741,26,,,,7385.24,0
19020030,09:59:52,09:59:52,9575,27,,,,7670.88,0
19020030,10:00:46,10:00:46,743,28,,,,8070.37,0
19020030,10:01:17,10:01:17,744,29,,,,8295.64,0
19020030,10:01:47,10:01:47,745,30,,,,8512.98,0
19020030,10:02:14,10:02:14,746,31,,,,8698.82,0
19020030,10:03:00,10:03:00,10731,32,,1,,9080.87,
19020040,09:28:00,09:28:00,10047,1,,,1,0,
19020040,09:33:00,09:33:00,9833,2,,,,789.54,
19020040,09:36:56,09:36:56,2658,3,,,,1442.2,0
19020040,09:38:00,09:38:00,4392,4,,,,1623.75,0
19020040,09:39:18,09:39:18,4393,5,,,,1906.38,0
19020040,09:40:00,09:40:00,4394,6,,,,2040.55,0
19020040,09:40:41,09:40:41,4395,7,,,,2170.29,0
19020040,09:42:03,09:42:03,4396,8,,,,2385.12,0
19020040,09:43:00,09:43:00,4397,9,,,,2584.42,
19020040,09:43:40,09:43:40,4398,10,,,,2695.2,0
19020040,09:44:10,09:44:10,4399,11,,,,2781.58,0
19020040,09:46:16,09:46:16,4400,12,,,,3253.25,0
19020040,09:47:01,09:47:01,4401,13,,,,3443.14,0
19020040,09:48:19,09:48:19,9455,14,,,,3710.89,0
19020040,09:49:00,09:49:00,2600,15,,,,3856.02,
19020040,09:49:59,09:49:59,2602,16,,,,4189.38,0
19020040,09:50:35,09:50:35,2603,17,,,,4381.23,0
19020040,09:51:43,09:51:43,10788,18,,,,4734,0
19020040,09:53:49,09:53:49,726,19,,,,5366.61,0
19020040,09:54:56,09:54:56,727,20,,,,5711.92,0
19020040,09:55:39,09:55:39,728,21,,,,5965.02,0
19020040,09:56:30,09:56:30,729,22,,,,6303.08,0
19020040,09:57:25,09:57:25,10457,23,,,,6656.16,0
19020040,09:58:00,09:58:00,10098,24,,,,6885.69,
19020040,09:58:32,09:58:32,740,25,,,,7056.14,0
19020040,09:59:09,09:59:09,741,26,,,,7385.24,0
19020040,09:59:52,09:59:52,9575,27,,,,7670.88,0
19020040,10:00:46,10:00:46,743,28,,,,8070.37,0
19020040,10:01:17,10:01:17,744,29,,,,8295.64,0
19020040,10:01:47,10:01:47,745,30,,,,8512.98,0
19020040,10:02:14,10:02:14,746,31,,,,8698.82,0
19020040,10:03:00,10:03:00,10731,32,,1,,9080.87,
19020050,09:28:00,09:28:00,10047,1,,,1,0,
19020050,09:33:00,09:33:00,9833,2,,,,789.54,
19020050,09:36:56,09:36:56,2658,3,,,,1442.2,0
19020050,09:38:00,09:38:00,4392,4,,,,1623.75,0
19020050,09:39:18,09:39:18,4393,5,,,,1906.38,0
19020050,09:40:00,09:40:00,4394,6,,,,2040.55,0
19020050,09:40:41,09:40:41,4395,7,,,,2170.29,0
19020050,09:42:03,09:42:03,4396,8,,,,2385.12,0
19020050,09:43:00,09:43:00,4397,9,,,,2584.42,
19020050,09:43:40,09:43:40,4398,10,,,,2695.2,0
19020050,09:44:10,09:44:10,4399,11,,,,2781.58,0
19020050,09:46:16,09:46:16,4400,12,,,,3253.25,0
19020050,09:47:01,09:47:01,4401,13,,,,3443.14,0
19020050,09:48:19,09:48:19,9455,14,,,,3710.89,0
19020050,09:49:00,09:49:00,2600,15,,,,3856.02,
19020050,09:49:59,09:49:59,2602,16,,,,4189.38,0
19020050,09:50:35,09:50:35,2603,17,,,,4381.23,0
19020050,09:51:43,09:51:43,10788,18,,,,4734,0
19020050,09:53:49,09:53:49,726,19,,,,5366.61,0
19020050,09:54:56,09:54:56,727,20,,,,5711.92,0
19020050,09:55:39,09:55:39,728,21,,,,5965.02,0
19020050,09:56:30,09:56:30,729,22,,,,6303.08,0
19020050,09:57:25,09:57:25,10457,23,,,,6656.16,0
19020050,09:58:00,09:58:00,10098,24,,,,6885.69,
19020050,09:58:32,09:58:32,740,25,,,,7056.14,0
19020050,09:59:09,09:59:09,741,26,,,,7385.24,0
19020050,09:59:52,09:59:52,9575,27,,,,7670.88,0
19020050,10:00:46,10:00:46,743,28,,,,8070.37,0
19020050,10:01:17,10:01:17,744,29,,,,8295.64,0
19020050,10:01:47,10:01:47,745,30,,,,8512.98,0
19020050,10:02:14,10:02:14,746,31,,,,8698.82,0
19020050,10:03:00,10:03:00,10731,32,,1,,9080.87,
19020060,09:28:00,09:28:00,10047,1,,,1,0,
19020060,09:33:00,09:33:00,9833,2,,,,789.54,
19020060,09:36:56,09:36:56,2658,3,,,,1442.2,0
19020060,09:38:00,09:38:00,4392,4,,,,1623.75,0
19020060,09:39:18,09:39:18,4393,5,,,,1906.38,0
19020060,09:40:00,09:40:00,4394,6,,,,2040.55,0
19020060,09:40:41,09:40:41,4395,7,,,,2170.29,0
19020060,09:42:03,09:42:03,4396,8,,,,2385.12,0
19020060,09:43:00,09:43:00,4397,9,,,,2584.42,
19020060,09:43:40,09:43:40,4398,10,,,,2695.2,0
19020060,09:44:10,09:44:10,4399,11,,,,2781.58,0
19020060,09:46:16,09:46:16,4400,12,,,,3253.25,0
19020060,09:47:01,09:47:01,4401,13,,,,3443.14,0
19020060,09:48:19,09:48:19,9455,14,,,,3710.89,0
19020060,09:49:00,09:49:00,2600,15,,,,3856.02,
19020060,09:49:59,09:49:59,2602,16,,,,4189.38,0
19020060,09:50:35,09:50:35,2603,17,,,,4381.23,0
19020060,09:51:43,09:51:43,10788,18,,,,4734,0
19020060,09:53:49,09:53:49,726,19,,,,5366.61,0
19020060,09:54:56,09:54:56,727,20,,,,5711.92,0
19020060,09:55:39,09:55:39,728,21,,,,5965.02,0
19020060,09:56:30,09:56:30,729,22,,,,6303.08,0
19020060,09:57:25,09:57:25,10457,23,,,,6656.16,0
19020060,09:58:00,09:58:00,10098,24,,,,6885.69,
19020060,09:58:32,09:58:32,740,25,,,,7056.14,0
19020060,09:59:09,09:59:09,741,26,,,,7385.24,0
19020060,09:59:52,09:59:52,9575,27,,,,7670.88,0
19020060,10:00:46,10:00:46,743,28,,,,8070.37,0
19020060,10:01:17,10:01:17,744,29,,,,8295.64,0
19020060,10:01:47,10:01:47,745,30,,,,8512.98,0
19020060,10:02:14,10:02:14,746,31,,,,8698.82,0
19020060,10:03:00,10:03:00,10731,32,,1,,9080.87,
19020080,09:28:00,09:28:00,10047,1,,,1,0,
19020080,09:33:00,09:33:00,9833,2,,,,789.54,
19020080,09:36:56,09:36:56,2658,3,,,,1442.2,0
19020080,09:38:00,09:38:00,4392,4,,,,1623.75,0
19020080,09:39:18,09:39:18,4393,5,,,,1906.38,0
19020080,09:40:00,09:40:00,4394,6,,,,2040.55,0
19020080,09:40:41,09:40:41,4395,7,,,,2170.29,0
19020080,09:42:03,09:42:03,4396,8,,,,2385.12,0
19020080,09:43:00,09:43:00,4397,9,,,,2584.42,
19020080,09:43:40,09:43:40,4398,10,,,,2695.2,0
19020080,09:44:10,09:44:10,4399,11,,,,2781.58,0
19020080,09:46:16,09:46:16,4400,12,,,,3253.25,0
19020080,09:47:01,09:47:01,4401,13,,,,3443.14,0
19020080,09:48:19,09:48:19,9455,14,,,,3710.89,0
19020080,09:49:00,09:49:00,2600,15,,,,3856.02,
19020080,09:49:59,09:49:59,2602,16,,,,4189.38,0
19020080,09:50:35,09:50:35,2603,17,,,,4381.23,0
19020080,09:51:43,09:51:43,10788,18,,,,4734,0
19020080,09:53:49,09:53:49,726,19,,,,5366.61,0
19020080,09:54:56,09:54:56,727,20,,,,5711.92,0
19020080,09:55:39,09:55:39,728,21,,,,5965.02,0
19020080,09:56:30,09:56:30,729,22,,,,6303.08,0
19020080,09:57:25,09:57:25,10457,23,,,,6656.16,0
19020080,09:58:00,09:58:00,10098,24,,,,6885.69,
19020080,09:58:32,09:58:32,740,25,,,,7056.14,0
19020080,09:59:09,09:59:09,741,26,,,,7385.24,0
19020080,09:59:52,09:59:52,9575,27,,,,7670.88,0
19020080,10:00:46,10:00:46,743,28,,,,8070.37,0
19020080,10:01:17,10:01:17,744,29,,,,8295.64,0
19020080,10:01:47,10:01:47,745,30,,,,8512.98,0
19020080,10:02:14,10:02:14,746,31,,,,8698.82,0
19020080,10:03:00,10:03:00,10731,32,,1,,9080.87,
19214090,15:29:00,15:29:00,10047,1,,,1,0,
19214090,15:34:00,15:34:00,9833,2,,,,789.54,
19214090,15:38:19,15:38:19,2658,3,,,,1442.2,0
19214090,15:39:30,15:39:30,4392,4,,,,1623.75,0
19214090,15:40:56,15:40:56,4393,5,,,,1906.38,0
19214090,15:41:42,15:41:42,4394,6,,,,2040.55,0
19214090,15:42:27,15:42:27,4395,7,,,,2170.29,0
19214090,15:43:58,15:43:58,4396,8,,,,2385.12,0
19214090,15:45:00,15:45:00,4397,9,,,,2584.42,
19214090,15:45:54,15:45:54,4398,10,,,,2695.2,0
19214090,15:46:34,15:46:34,4399,11,,,,2781.58,0
19214090,15:49:22,15:49:22,4400,12,,,,3253.25,0
19214090,15:50:21,15:50:21,4401,13,,,,3443.14,0
19214090,15:52:05,15:52:05,9455,14,,,,3710.89,0
19214090,15:53:00,15:53:00,2600,15,,,,3856.02,
19214090,15:53:59,15:53:59,2602,16,,,,4189.38,0
19214090,15:54:35,15:54:35,2603,17,,,,4381.23,0
19214090,15:55:43,15:55:43,10788,18,,,,4734,0
19214090,15:57:49,15:57:49,726,19,,,,5366.61,0
19214090,15:58:56,15:58:56,727,20,,,,5711.92,0
19214090,15:59:39,15:59:39,728,21,,,,5965.02,0
19214090,16:00:30,16:00:30,729,22,,,,6303.08,0
19214090,16:01:25,16:01:25,10457,23,,,,6656.16,0
19214090,16:02:00,16:02:00,10098,24,,,,6885.69,
19214090,16:02:39,16:02:39,740,25,,,,7056.14,0
19214090,16:03:23,16:03:23,741,26,,,,7385.24,0
19214090,16:04:15,16:04:15,9575,27,,,,7670.88,0
19214090,16:05:19,16:05:19,743,28,,,,8070.37,0
19214090,16:05:57,16:05:57,744,29,,,,8295.64,0
19214090,16:06:32,16:06:32,745,30,,,,8512.98,0
19214090,16:07:05,16:07:05,746,31,,,,8698.82,0
19214090,16:08:00,16:08:00,10731,32,,1,,9080.87,
19214100,15:29:00,15:29:00,10047,1,,,1,0,
19214100,15:34:00,15:34:00,9833,2,,,,789.54,
19214100,15:38:19,15:38:19,2658,3,,,,1442.2,0
19214100,15:39:30,15:39:30,4392,4,,,,1623.75,0
19214100,15:40:56,15:40:56,4393,5,,,,1906.38,0
19214100,15:41:42,15:41:42,4394,6,,,,2040.55,0
19214100,15:42:27,15:42:27,4395,7,,,,2170.29,0
19214100,15:43:58,15:43:58,4396,8,,,,2385.12,0
19214100,15:45:00,15:45:00,4397,9,,,,2584.42,
19214100,15:45:54,15:45:54,4398,10,,,,2695.2,0
19214100,15:46:34,15:46:34,4399,11,,,,2781.58,0
19214100,15:49:22,15:49:22,4400,12,,,,3253.25,0
19214100,15:50:21,15:50:21,4401,13,,,,3443.14,0
19214100,15:52:05,15:52:05,9455,14,,,,3710.89,0
19214100,15:53:00,15:53:00,2600,15,,,,3856.02,
19214100,15:53:59,15:53:59,2602,16,,,,4189.38,0
19214100,15:54:35,15:54:35,2603,17,,,,4381.23,0
19214100,15:55:43,15:55:43,10788,18,,,,4734,0
19214100,15:57:49,15:57:49,726,19,,,,5366.61,0
19214100,15:58:56,15:58:56,727,20,,,,5711.92,0
19214100,15:59:39,15:59:39,728,21,,,,5965.02,0
19214100,16:00:30,16:00:30,729,22,,,,6303.08,0
19214100,16:01:25,16:01:25,10457,23,,,,6656.16,0
19214100,16:02:00,16:02:00,10098,24,,,,6885.69,
19214100,16:02:39,16:02:39,740,25,,,,7056.14,0
19214100,16:03:23,16:03:23,741,26,,,,7385.24,0
19214100,16:04:15,16:04:15,9575,27,,,,7670.88,0
19214100,16:05:19,16:05:19,743,28,,,,8070.37,0
19214100,16:05:57,16:05:57,744,29,,,,8295.64,0
19214100,16:06:32,16:06:32,745,30,,,,8512.98,0
19214100,16:07:05,16:07:05,746,31,,,,8698.82,0
19214100,16:08:00,16:08:00,10731,32,,1,,9080.87,
19214110,15:29:00,15:29:00,10047,1,,,1,0,
19214110,15:34:00,15:34:00,9833,2,,,,789.54,
19214110,15:38:19,15:38:19,2658,3,,,,1442.2,0
19214110,15:39:30,15:39:30,4392,4,,,,1623.75,0
19214110,15:40:56,15:40:56,4393,5,,,,1906.38,0
19214110,15:41:42,15:41:42,4394,6,,,,2040.55,0
19214110,15:42:27,15:42:27,4395,7,,,,2170.29,0
19214110,15:43:58,15:43:58,4396,8,,,,2385.12,0
19214110,15:45:00,15:45:00,4397,9,,,,2584.42,
19214110,15:45:54,15:45:54,4398,10,,,,2695.2,0
19214110,15:46:34,15:46:34,4399,11,,,,2781.58,0
19214110,15:49:22,15:49:22,4400,12,,,,3253.25,0
19214110,15:50:21,15:50:21,4401,13,,,,3443.14,0
19214110,15:52:05,15:52:05,9455,14,,,,3710.89,0
19214110,15:53:00,15:53:00,2600,15,,,,3856.02,
19214110,15:53:59,15:53:59,2602,16,,,,4189.38,0
19214110,15:54:35,15:54:35,2603,17,,,,4381.23,0
19214110,15:55:43,15:55:43,10788,18,,,,4734,0
19214110,15:57:49,15:57:49,726,19,,,,5366.61,0
19214110,15:58:56,15:58:56,727,20,,,,5711.92,0
19214110,15:59:39,15:59:39,728,21,,,,5965.02,0
19214110,16:00:30,16:00:30,729,22,,,,6303.08,0
19214110,16:01:25,16:01:25,10457,23,,,,6656.16,0
19214110,16:02:00,16:02:00,10098,24,,,,6885.69,
19214110,16:02:39,16:02:39,740,25,,,,7056.14,0
19214110,16:03:23,16:03:23,741,26,,,,7385.24,0
19214110,16:04:15,16:04:15,9575,27,,,,7670.88,0
19214110,16:05:19,16:05:19,743,28,,,,8070.37,0
19214110,16:05:57,16:05:57,744,29,,,,8295.64,0
19214110,16:06:32,16:06:32,745,30,,,,8512.98,0
19214110,16:07:05,16:07:05,746,31,,,,8698.82,0
19214110,16:08:00,16:08:00,10731,32,,1,,9080.87,
19214120,15:29:00,15:29:00,10047,1,,,1,0,
19214120,15:34:00,15:34:00,9833,2,,,,789.54,
19214120,15:38:19,15:38:19,2658,3,,,,1442.2,0
19214120,15:39:30,15:39:30,4392,4,,,,1623.75,0
19214120,15:40:56,15:40:56,4393,5,,,,1906.38,0
19214120,15:41:42,15:41:42,4394,6,,,,2040.55,0
19214120,15:42:27,15:42:27,4395,7,,,,2170.29,0
19214120,15:43:58,15:43:58,4396,8,,,,2385.12,0
19214120,15:45:00,15:45:00,4397,9,,,,2584.42,
19214120,15:45:54,15:45:54,4398,10,,,,2695.2,0
19214120,15:46:34,15:46:34,4399,11,,,,2781.58,0
19214120,15:49:22,15:49:22,4400,12,,,,3253.25,0
19214120,15:50:21,15:50:21,4401,13,,,,3443.14,0
19214120,15:52:05,15:52:05,9455,14,,,,3710.89,0
19214120,15:53:00,15:53:00,2600,15,,,,3856.02,
19214120,15:53:59,15:53:59,2602,16,,,,4189.38,0
19214120,15:54:35,15:54:35,2603,17,,,,4381.23,0
19214120,15:55:43,15:55:43,10788,18,,,,4734,0
19214120,15:57:49,15:57:49,726,19,,,,5366.61,0
19214120,15:58:56,15:58:56,727,20,,,,5711.92,0
19214120,15:59:39,15:59:39,728,21,,,,5965.02,0
19214120,16:00:30,16:00:30,729,22,,,,6303.08,0
19214120,16:01:25,16:01:25,10457,23,,,,6656.16,0
19214120,16:02:00,16:02:00,10098,24,,,,6885.69,
19214120,16:02:39,16:02:39,740,25,,,,7056.14,0
19214120,16:03:23,16:03:23,741,26,,,,7385.24,0
19214120,16:04:15,16:04:15,9575,27,,,,7670.88,0
19214120,16:05:19,16:05:19,743,28,,,,8070.37,0
19214120,16:05:57,16:05:57,744,29,,,,8295.64,0
19214120,16:06:32,16:06:32,745,30,,,,8512.98,0
19214120,16:07:05,16:07:05,746,31,,,,8698.82,0
19214120,16:08:00,16:08:00,10731,32,,1,,9080.87,
19214130,15:29:00,15:29:00,10047,1,,,1,0,
19214130,15:34:00,15:34:00,9833,2,,,,789.54,
19214130,15:38:19,15:38:19,2658,3,,,,1442.2,0
19214130,15:39:30,15:39:30,4392,4,,,,1623.75,0
19214130,15:40:56,15:40:56,4393,5,,,,1906.38,0
19214130,15:41:42,15:41:42,4394,6,,,,2040.55,0
19214130,15:42:27,15:42:27,4395,7,,,,2170.29,0
19214130,15:43:58,15:43:58,4396,8,,,,2385.12,0
19214130,15:45:00,15:45:00,4397,9,,,,2584.42,
19214130,15:45:54,15:45:54,4398,10,,,,2695.2,0
19214130,15:46:34,15:46:34,4399,11,,,,2781.58,0
19214130,15:49:22,15:49:22,4400,12,,,,3253.25,0
19214130,15:50:21,15:50:21,4401,13,,,,3443.14,0
19214130,15:52:05,15:52:05,9455,14,,,,3710.89,0
19214130,15:53:00,15:53:00,2600,15,,,,3856.02,
19214130,15:53:59,15:53:59,2602,16,,,,4189.38,0
19214130,15:54:35,15:54:35,2603,17,,,,4381.23,0
19214130,15:55:43,15:55:43,10788,18,,,,4734,0
19214130,15:57:49,15:57:49,726,19,,,,5366.61,0
19214130,15:58:56,15:58:56,727,20,,,,5711.92,0
19214130,15:59:39,15:59:39,728,21,,,,5965.02,0
19214130,16:00:30,16:00:30,729,22,,,,6303.08,0
19214130,16:01:25,16:01:25,10457,23,,,,6656.16,0
19214130,16:02:00,16:02:00,10098,24,,,,6885.69,
19214130,16:02:39,16:02:39,740,25,,,,7056.14,0
19214130,16:03:23,16:03:23,741,26,,,,7385.24,0
19214130,16:04:15,16:04:15,9575,27,,,,7670.88,0
19214130,16:05:19,16:05:19,743,28,,,,8070.37,0
19214130,16:05:57,16:05:57,744,29,,,,8295.64,0
19214130,16:06:32,16:06:32,745,30,,,,8512.98,0
19214130,16:07:05,16:07:05,746,31,,,,8698.82,0
19214130,16:08:00,16:08:00,10731,32,,1,,9080.87,
19506010,22:57:00,22:57:00,10098,1,,,1,0,
19506010,22:57:43,22:57:43,740,2,,,,170.45,0
19506010,22:58:31,22:58:31,741,3,,,,499.55,0
19506010,22:59:29,22:59:29,9575,4,,,,785.19,0
19506010,23:00:40,23:00:40,743,5,,,,1184.68,0
19506010,23:01:21,23:01:21,744,6,,,,1409.95,0
19506010,23:02:00,23:02:00,745,7,,,,1627.29,0
19506010,23:02:39,23:02:39,746,8,,,,1812.9,0
19506010,23:04:00,23:04:00,10731,9,,1,,2215.9,
19548090,23:07:00,23:07:00,10047,1,,,1,0,
19548090,23:11:00,23:11:00,9833,2,,,,789.54,
19548090,23:14:09,23:14:09,2658,3,,,,1442.2,0
19548090,23:15:00,23:15:00,4392,4,,,,1623.75,0
19548090,23:16:03,23:16:03,4393,5,,,,1906.38,0
19548090,23:16:36,23:16:36,4394,6,,,,2040.55,0
19548090,23:17:09,23:17:09,4395,7,,,,2170.29,0
19548090,23:18:15,23:18:15,4396,8,,,,2385.12,0
19548090,23:19:00,23:19:00,4397,9,,,,2584.42,
19548090,23:19:34,23:19:34,4398,10,,,,2695.2,0
19548090,23:19:58,23:19:58,4399,11,,,,2781.58,0
19548090,23:21:43,23:21:43,4400,12,,,,3253.25,0
19548090,23:22:21,23:22:21,4401,13,,,,3443.14,0
19548090,23:23:25,23:23:25,9455,14,,,,3710.89,0
19548090,23:24:00,23:24:00,2600,15,,,,3856.02,
19548090,23:24:45,23:24:45,2602,16,,,,4189.38,0
19548090,23:25:14,23:25:14,2603,17,,,,4381.23,0
19548090,23:26:06,23:26:06,10788,18,,,,4734,0
19548090,23:27:45,23:27:45,726,19,,,,5366.61,0
19548090,23:28:37,23:28:37,727,20,,,,5711.92,0
19548090,23:29:10,23:29:10,728,21,,,,5965.02,0
19548090,23:29:50,23:29:50,729,22,,,,6303.08,0
19548090,23:30:33,23:30:33,10457,23,,,,6656.16,0
19548090,23:31:00,23:31:00,10098,24,,,,6885.69,
19548090,23:31:32,23:31:32,740,25,,,,7056.14,0
19548090,23:32:09,23:32:09,741,26,,,,7385.24,0
19548090,23:32:52,23:32:52,9575,27,,,,7670.88,0
19548090,23:33:46,23:33:46,743,28,,,,8070.37,0
19548090,23:34:17,23:34:17,744,29,,,,8295.64,0
19548090,23:34:47,23:34:47,745,30,,,,8512.98,0
19548090,23:35:14,23:35:14,746,31,,,,8698.82,0
19548090,23:36:00,23:36:00,10731,32,,1,,9080.87,
19548100,23:07:00,23:07:00,10047,1,,,1,0,
19548100,23:11:00,23:11:00,9833,2,,,,789.54,
19548100,23:14:09,23:14:09,2658,3,,,,1442.2,0
19548100,23:15:00,23:15:00,4392,4,,,,1623.75,0
19548100,23:16:03,23:16:03,4393,5,,,,1906.38,0
19548100,23:16:36,23:16:36,4394,6,,,,2040.55,0
19548100,23:17:09,23:17:09,4395,7,,,,2170.29,0
19548100,23:18:15,23:18:15,4396,8,,,,2385.12,0
19548100,23:19:00,23:19:00,4397,9,,,,2584.42,
19548100,23:19:34,23:19:34,4398,10,,,,2695.2,0
19548100,23:19:58,23:19:58,4399,11,,,,2781.58,0
19548100,23:21:43,23:21:43,4400,12,,,,3253.25,0
19548100,23:22:21,23:22:21,4401,13,,,,3443.14,0
19548100,23:23:25,23:23:25,9455,14,,,,3710.89,0
19548100,23:24:00,23:24:00,2600,15,,,,3856.02,
19548100,23:24:45,23:24:45,2602,16,,,,4189.38,0
19548100,23:25:14,23:25:14,2603,17,,,,4381.23,0
19548100,23:26:06,23:26:06,10788,18,,,,4734,0
19548100,23:27:45,23:27:45,726,19,,,,5366.61,0
19548100,23:28:37,23:28:37,727,20,,,,5711.92,0
19548100,23:29:10,23:29:10,728,21,,,,5965.02,0
19548100,23:29:50,23:29:50,729,22,,,,6303.08,0
19548100,23:30:33,23:30:33,10457,23,,,,6656.16,0
19548100,23:31:00,23:31:00,10098,24,,,,6885.69,
19548100,23:31:32,23:31:32,740,25,,,,7056.14,0
19548100,23:32:09,23:32:09,741,26,,,,7385.24,0
19548100,23:32:52,23:32:52,9575,27,,,,7670.88,0
19548100,23:33:46,23:33:46,743,28,,,,8070.37,0
19548100,23:34:17,23:34:17,744,29,,,,8295.64,0
19548100,23:34:47,23:34:47,745,30,,,,8512.98,0
19548100,23:35:14,23:35:14,746,31,,,,8698.82,0
19548100,23:36:00,23:36:00,10731,32,,1,,9080.87,
19548110,23:07:00,23:07:00,10047,1,,,1,0,
19548110,23:11:00,23:11:00,9833,2,,,,789.54,
19548110,23:14:09,23:14:09,2658,3,,,,1442.2,0
19548110,23:15:00,23:15:00,4392,4,,,,1623.75,0
19548110,23:16:03,23:16:03,4393,5,,,,1906.38,0
19548110,23:16:36,23:16:36,4394,6,,,,2040.55,0
19548110,23:17:09,23:17:09,4395,7,,,,2170.29,0
19548110,23:18:15,23:18:15,4396,8,,,,2385.12,0
19548110,23:19:00,23:19:00,4397,9,,,,2584.42,
19548110,23:19:34,23:19:34,4398,10,,,,2695.2,0
19548110,23:19:58,23:19:58,4399,11,,,,2781.58,0
19548110,23:21:43,23:21:43,4400,12,,,,3253.25,0
19548110,23:22:21,23:22:21,4401,13,,,,3443.14,0
19548110,23:23:25,23:23:25,9455,14,,,,3710.89,0
19548110,23:24:00,23:24:00,2600,15,,,,3856.02,
19548110,23:24:45,23:24:45,2602,16,,,,4189.38,0
19548110,23:25:14,23:25:14,2603,17,,,,4381.23,0
19548110,23:26:06,23:26:06,10788,18,,,,4734,0
19548110,23:27:45,23:27:45,726,19,,,,5366.61,0
19548110,23:28:37,23:28:37,727,20,,,,5711.92,0
19548110,23:29:10,23:29:10,728,21,,,,5965.02,0
19548110,23:29:50,23:29:50,729,22,,,,6303.08,0
19548110,23:30:33,23:30:33,10457,23,,,,6656.16,0
19548110,23:31:00,23:31:00,10098,24,,,,6885.69,
19548110,23:31:32,23:31:32,740,25,,,,7056.14,0
19548110,23:32:09,23:32:09,741,26,,,,7385.24,0
19548110,23:32:52,23:32:52,9575,27,,,,7670.88,0
19548110,23:33:46,23:33:46,743,28,,,,8070.37,0
19548110,23:34:17,23:34:17,744,29,,,,8295.64,0
19548110,23:34:47,23:34:47,745,30,,,,8512.98,0
19548110,23:35:14,23:35:14,746,31,,,,8698.82,0
19548110,23:36:00,23:36:00,10731,32,,1,,9080.87,
19548120,23:07:00,23:07:00,10047,1,,,1,0,
19548120,23:11:00,23:11:00,9833,2,,,,789.54,
19548120,23:14:09,23:14:09,2658,3,,,,1442.2,0
19548120,23:15:00,23:15:00,4392,4,,,,1623.75,0
19548120,23:16:03,23:16:03,4393,5,,,,1906.38,0
19548120,23:16:36,23:16:36,4394,6,,,,2040.55,0
19548120,23:17:09,23:17:09,4395,7,,,,2170.29,0
19548120,23:18:15,23:18:15,4396,8,,,,2385.12,0
19548120,23:19:00,23:19:00,4397,9,,,,2584.42,
19548120,23:19:34,23:19:34,4398,10,,,,2695.2,0
19548120,23:19:58,23:19:58,4399,11,,,,2781.58,0
19548120,23:21:43,23:21:43,4400,12,,,,3253.25,0
19548120,23:22:21,23:22:21,4401,13,,,,3443.14,0
19548120,23:23:25,23:23:25,9455,14,,,,3710.89,0
19548120,23:24:00,23:24:00,2600,15,,,,3856.02,
19548120,23:24:45,23:24:45,2602,16,,,,4189.38,0
19548120,23:25:14,23:25:14,2603,17,,,,4381.23,0
19548120,23:26:06,23:26:06,10788,18,,,,4734,0
19548120,23:27:45,23:27:45,726,19,,,,5366.61,0
19548120,23:28:37,23:28:37,727,20,,,,5711.92,0
19548120,23:29:10,23:29:10,728,21,,,,5965.02,0
19548120,23:29:50,23:29:50,729,22,,,,6303.08,0
19548120,23:30:33,23:30:33,10457,23,,,,6656.16,0
19548120,23:31:00,23:31:00,10098,24,,,,6885.69,
19548120,23:31:32,23:31:32,740,25,,,,7056.14,0
19548120,23:32:09,23:32:09,741,26,,,,7385.24,0
19548120,23:32:52,23:32:52,9575,27,,,,7670.88,0
19548120,23:33:46,23:33:46,743,28,,,,8070.37,0
19548120,23:34:17,23:34:17,744,29,,,,8295.64,0
19548120,23:34:47,23:34:47,745,30,,,,8512.98,0
19548120,23:35:14,23:35:14,746,31,,,,8698.82,0
19548120,23:36:00,23:36:00,10731,32,,1,,9080.87,
19548130,23:07:00,23:07:00,10047,1,,,1,0,
19548130,23:11:00,23:11:00,9833,2,,,,789.54,
19548130,23:14:09,23:14:09,2658,3,,,,1442.2,0
19548130,23:15:00,23:15:00,4392,4,,,,1623.75,0
19548130,23:16:03,23:16:03,4393,5,,,,1906.38,0
19548130,23:16:36,23:16:36,4394,6,,,,2040.55,0
19548130,23:17:09,23:17:09,4395,7,,,,2170.29,0
19548130,23:18:15,23:18:15,4396,8,,,,2385.12,0
19548130,23:19:00,23:19:00,4397,9,,,,2584.42,
19548130,23:19:34,23:19:34,4398,10,,,,2695.2,0
19548130,23:19:58,23:19:58,4399,11,,,,2781.58,0
19548130,23:21:43,23:21:43,4400,12,,,,3253.25,0
19548130,23:22:21,23:22:21,4401,13,,,,3443.14,0
19548130,23:23:25,23:23:25,9455,14,,,,3710.89,0
19548130,23:24:00,23:24:00,2600,15,,,,3856.02,
19548130,23:24:45,23:24:45,2602,16,,,,4189.38,0
19548130,23:25:14,23:25:14,2603,17,,,,4381.23,0
19548130,23:26:06,23:26:06,10788,18,,,,4734,0
19548130,23:27:45,23:27:45,726,19,,,,5366.61,0
19548130,23:28:37,23:28:37,727,20,,,,5711.92,0
19548130,23:29:10,23:29:10,728,21,,,,5965.02,0
19548130,23:29:50,23:29:50,729,22,,,,6303.08,0
19548130,23:30:33,23:30:33,10457,23,,,,6656.16,0
19548130,23:31:00,23:31:00,10098,24,,,,6885.69,
19548130,23:31:32,23:31:32,740,25,,,,7056.14,0
19548130,23:32:09,23:32:09,741,26,,,,7385.24,0
19548130,23:32:52,23:32:52,9575,27,,,,7670.88,0
19548130,23:33:46,23:33:46,743,28,,,,8070.37,0
19548130,23:34:17,23:34:17,744,29,,,,8295.64,0
19548130,23:34:47,23:34:47,745,30,,,,8512.98,0
19548130,23:35:14,23:35:14,746,31,,,,8698.82,0
19548130,23:36:00,23:36:00,10731,32,,1,,9080.87,
19632090,21:07:00,21:07:00,10047,1,,,1,0,
19632090,21:11:00,21:11:00,9833,2,,,,789.54,
19632090,21:14:09,21:14:09,2658,3,,,,1442.2,0
19632090,21:15:00,21:15:00,4392,4,,,,1623.75,0
19632090,21:16:03,21:16:03,4393,5,,,,1906.38,0
19632090,21:16:36,21:16:36,4394,6,,,,2040.55,0
19632090,21:17:09,21:17:09,4395,7,,,,2170.29,0
19632090,21:18:15,21:18:15,4396,8,,,,2385.12,0
19632090,21:19:00,21:19:00,4397,9,,,,2584.42,
19632090,21:19:34,21:19:34,4398,10,,,,2695.2,0
19632090,21:19:58,21:19:58,4399,11,,,,2781.58,0
19632090,21:21:43,21:21:43,4400,12,,,,3253.25,0
19632090,21:22:21,21:22:21,4401,13,,,,3443.14,0
19632090,21:23:25,21:23:25,9455,14,,,,3710.89,0
19632090,21:24:00,21:24:00,2600,15,,,,3856.02,
19632090,21:24:45,21:24:45,2602,16,,,,4189.38,0
19632090,21:25:14,21:25:14,2603,17,,,,4381.23,0
19632090,21:26:06,21:26:06,10788,18,,,,4734,0
19632090,21:27:45,21:27:45,726,19,,,,5366.61,0
19632090,21:28:37,21:28:37,727,20,,,,5711.92,0
19632090,21:29:10,21:29:10,728,21,,,,5965.02,0
19632090,21:29:50,21:29:50,729,22,,,,6303.08,0
19632090,21:30:33,21:30:33,10457,23,,,,6656.16,0
19632090,21:31:00,21:31:00,10098,24,,,,6885.69,
19632090,21:31:32,21:31:32,740,25,,,,7056.14,0
19632090,21:32:09,21:32:09,741,26,,,,7385.24,0
19632090,21:32:52,21:32:52,9575,27,,,,7670.88,0
19632090,21:33:46,21:33:46,743,28,,,,8070.37,0
19632090,21:34:17,21:34:17,744,29,,,,8295.64,0
19632090,21:34:47,21:34:47,745,30,,,,8512.98,0
19632090,21:35:14,21:35:14,746,31,,,,8698.82,0
19632090,21:36:00,21:36:00,10731,32,,1,,9080.87,
19632100,21:07:00,21:07:00,10047,1,,,1,0,
19632100,21:11:00,21:11:00,9833,2,,,,789.54,
19632100,21:14:09,21:14:09,2658,3,,,,1442.2,0
19632100,21:15:00,21:15:00,4392,4,,,,1623.75,0
19632100,21:16:03,21:16:03,4393,5,,,,1906.38,0
19632100,21:16:36,21:16:36,4394,6,,,,2040.55,0
19632100,21:17:09,21:17:09,4395,7,,,,2170.29,0
19632100,21:18:15,21:18:15,4396,8,,,,2385.12,0
19632100,21:19:00,21:19:00,4397,9,,,,2584.42,
19632100,21:19:34,21:19:34,4398,10,,,,2695.2,0
19632100,21:19:58,21:19:58,4399,11,,,,2781.58,0
19632100,21:21:43,21:21:43,4400,12,,,,3253.25,0
19632100,21:22:21,21:22:21,4401,13,,,,3443.14,0
19632100,21:23:25,21:23:25,9455,14,,,,3710.89,0
19632100,21:24:00,21:24:00,2600,15,,,,3856.02,
19632100,21:24:45,21:24:45,2602,16,,,,4189.38,0
19632100,21:25:14,21:25:14,2603,17,,,,4381.23,0
19632100,21:26:06,21:26:06,10788,18,,,,4734,0
19632100,21:27:45,21:27:45,726,19,,,,5366.61,0
19632100,21:28:37,21:28:37,727,20,,,,5711.92,0
19632100,21:29:10,21:29:10,728,21,,,,5965.02,0
19632100,21:29:50,21:29:50,729,22,,,,6303.08,0
19632100,21:30:33,21:30:33,10457,23,,,,6656.16,0
19632100,21:31:00,21:31:00,10098,24,,,,6885.69,
19632100,21:31:32,21:31:32,740,25,,,,7056.14,0
19632100,21:32:09,21:32:09,741,26,,,,7385.24,0
19632100,21:32:52,21:32:52,9575,27,,,,7670.88,0
19632100,21:33:46,21:33:46,743,28,,,,8070.37,0
19632100,21:34:17,21:34:17,744,29,,,,8295.64,0
19632100,21:34:47,21:34:47,745,30,,,,8512.98,0
19632100,21:35:14,21:35:14,746,31,,,,8698.82,0
19632100,21:36:00,21:36:00,10731,32,,1,,9080.87,
19632110,21:07:00,21:07:00,10047,1,,,1,0,
19632110,21:11:00,21:11:00,9833,2,,,,789.54,
19632110,21:14:09,21:14:09,2658,3,,,,1442.2,0
19632110,21:15:00,21:15:00,4392,4,,,,1623.75,0
19632110,21:16:03,21:16:03,4393,5,,,,1906.38,0
19632110,21:16:36,21:16:36,4394,6,,,,2040.55,0
19632110,21:17:09,21:17:09,4395,7,,,,2170.29,0
19632110,21:18:15,21:18:15,4396,8,,,,2385.12,0
19632110,21:19:00,21:19:00,4397,9,,,,2584.42,
19632110,21:19:34,21:19:34,4398,10,,,,2695.2,0
19632110,21:19:58,21:19:58,4399,11,,,,2781.58,0
19632110,21:21:43,21:21:43,4400,12,,,,3253.25,0
19632110,21:22:21,21:22:21,4401,13,,,,3443.14,0
19632110,21:23:25,21:23:25,9455,14,,,,3710.89,0
19632110,21:24:00,21:24:00,2600,15,,,,3856.02,
19632110,21:24:45,21:24:45,2602,16,,,,4189.38,0
19632110,21:25:14,21:25:14,2603,17,,,,4381.23,0
19632110,21:26:06,21:26:06,10788,18,,,,4734,0
19632110,21:27:45,21:27:45,726,19,,,,5366.61,0
19632110,21:28:37,21:28:37,727,20,,,,5711.92,0
19632110,21:29:10,21:29:10,728,21,,,,5965.02,0
19632110,21:29:50,21:29:50,729,22,,,,6303.08,0
19632110,21:30:33,21:30:33,10457,23,,,,6656.16,0
19632110,21:31:00,21:31:00,10098,24,,,,6885.69,
19632110,21:31:32,21:31:32,740,25,,,,7056.14,0
19632110,21:32:09,21:32:09,741,26,,,,7385.24,0
19632110,21:32:52,21:32:52,9575,27,,,,7670.88,0
19632110,21:33:46,21:33:46,743,28,,,,8070.37,0
19632110,21:34:17,21:34:17,744,29,,,,8295.64,0
19632110,21:34:47,21:34:47,745,30,,,,8512.98,0
19632110,21:35:14,21:35:14,746,31,,,,8698.82,0
19632110,21:36:00,21:36:00,10731,32,,1,,9080.87,
19632120,21:07:00,21:07:00,10047,1,,,1,0,
19632120,21:11:00,21:11:00,9833,2,,,,789.54,
19632120,21:14:09,21:14:09,2658,3,,,,1442.2,0
19632120,21:15:00,21:15:00,4392,4,,,,1623.75,0
19632120,21:16:03,21:16:03,4393,5,,,,1906.38,0
19632120,21:16:36,21:16:36,4394,6,,,,2040.55,0
19632120,21:17:09,21:17:09,4395,7,,,,2170.29,0
19632120,21:18:15,21:18:15,4396,8,,,,2385.12,0
19632120,21:19:00,21:19:00,4397,9,,,,2584.42,
19632120,21:19:34,21:19:34,4398,10,,,,2695.2,0
19632120,21:19:58,21:19:58,4399,11,,,,2781.58,0
19632120,21:21:43,21:21:43,4400,12,,,,3253.25,0
19632120,21:22:21,21:22:21,4401,13,,,,3443.14,0
19632120,21:23:25,21:23:25,9455,14,,,,3710.89,0
19632120,21:24:00,21:24:00,2600,15,,,,3856.02,
19632120,21:24:45,21:24:45,2602,16,,,,4189.38,0
19632120,21:25:14,21:25:14,2603,17,,,,4381.23,0
19632120,21:26:06,21:26:06,10788,18,,,,4734,0
19632120,21:27:45,21:27:45,726,19,,,,5366.61,0
19632120,21:28:37,21:28:37,727,20,,,,5711.92,0
19632120,21:29:10,21:29:10,728,21,,,,5965.02,0
19632120,21:29:50,21:29:50,729,22,,,,6303.08,0
19632120,21:30:33,21:30:33,10457,23,,,,6656.16,0
19632120,21:31:00,21:31:00,10098,24,,,,6885.69,
19632120,21:31:32,21:31:32,740,25,,,,7056.14,0
19632120,21:32:09,21:32:09,741,26,,,,7385.24,0
19632120,21:32:52,21:32:52,9575,27,,,,7670.88,0
19632120,21:33:46,21:33:46,743,28,,,,8070.37,0
19632120,21:34:17,21:34:17,744,29,,,,8295.64,0
19632120,21:34:47,21:34:47,745,30,,,,8512.98,0
19632120,21:35:14,21:35:14,746,31,,,,8698.82,0
19632120,21:36:00,21:36:00,10731,32,,1,,9080.87,
19632130,21:07:00,21:07:00,10047,1,,,1,0,
19632130,21:11:00,21:11:00,9833,2,,,,789.54,
19632130,21:14:09,21:14:09,2658,3,,,,1442.2,0
19632130,21:15:00,21:15:00,4392,4,,,,1623.75,0
19632130,21:16:03,21:16:03,4393,5,,,,1906.38,0
19632130,21:16:36,21:16:36,4394,6,,,,2040.55,0
19632130,21:17:09,21:17:09,4395,7,,,,2170.29,0
19632130,21:18:15,21:18:15,4396,8,,,,2385.12,0
19632130,21:19:00,21:19:00,4397,9,,,,2584.42,
19632130,21:19:34,21:19:34,4398,10,,,,2695.2,0
19632130,21:19:58,21:19:58,4399,11,,,,2781.58,0
19632130,21:21:43,21:21:43,4400,12,,,,3253.25,0
19632130,21:22:21,21:22:21,4401,13,,,,3443.14,0
19632130,21:23:25,21:23:25,9455,14,,,,3710.89,0
19632130,21:24:00,21:24:00,2600,15,,,,3856.02,
19632130,21:24:45,21:24:45,2602,16,,,,4189.38,0
19632130,21:25:14,21:25:14,2603,17,,,,4381.23,0
19632130,21:26:06,21:26:06,10788,18,,,,4734,0
19632130,21:27:45,21:27:45,726,19,,,,5366.61,0
19632130,21:28:37,21:28:37,727,20,,,,5711.92,0
19632130,21:29:10,21:29:10,728,21,,,,5965.02,0
19632130,21:29:50,21:29:50,729,22,,,,6303.08,0
19632130,21:30:33,21:30:33,10457,23,,,,6656.16,0
19632130,21:31:00,21:31:00,10098,24,,,,6885.69,
19632130,21:31:32,21:31:32,740,25,,,,7056.14,0
19632130,21:32:09,21:32:09,741,26,,,,7385.24,0
19632130,21:32:52,21:32:52,9575,27,,,,7670.88,0
19632130,21:33:46,21:33:46,743,28,,,,8070.37,0
19632130,21:34:17,21:34:17,744,29,,,,8295.64,0
19632130,21:34:47,21:34:47,745,30,,,,8512.98,0
19632130,21:35:14,21:35:14,746,31,,,,8698.82,0
19632130,21:36:00,21:36:00,10731,32,,1,,9080.87,
20175020,16:46:00,16:46:00,10047,1,,,1,0,
20175020,16:52:00,16:52:00,9833,2,,,,789.54,
20175020,16:56:43,16:56:43,2658,3,,,,1442.2,0
20175020,16:58:00,16:58:00,4392,4,,,,1623.75,0
20175020,16:59:34,16:59:34,4393,5,,,,1906.38,0
20175020,17:00:24,17:00:24,4394,6,,,,2040.55,0
20175020,17:01:13,17:01:13,4395,7,,,,2170.29,0
20175020,17:02:52,17:02:52,4396,8,,,,2385.12,0
20175020,17:04:00,17:04:00,4397,9,,,,2584.42,
20175020,17:04:54,17:04:54,4398,10,,,,2695.2,0
20175020,17:05:34,17:05:34,4399,11,,,,2781.58,0
20175020,17:08:22,17:08:22,4400,12,,,,3253.25,0
20175020,17:09:21,17:09:21,4401,13,,,,3443.14,0
20175020,17:11:05,17:11:05,9455,14,,,,3710.89,0
20175020,17:12:00,17:12:00,2600,15,,,,3856.02,
20175020,17:12:59,17:12:59,2602,16,,,,4189.38,0
20175020,17:13:35,17:13:35,2603,17,,,,4381.23,0
20175020,17:14:43,17:14:43,10788,18,,,,4734,0
20175020,17:16:49,17:16:49,726,19,,,,5366.61,0
20175020,17:17:56,17:17:56,727,20,,,,5711.92,0
20175020,17:18:39,17:18:39,728,21,,,,5965.02,0
20175020,17:19:30,17:19:30,729,22,,,,6303.08,0
20175020,17:20:25,17:20:25,10457,23,,,,6656.16,0
20175020,17:21:00,17:21:00,10098,24,,,,6885.69,
20175020,17:21:39,17:21:39,740,25,,,,7056.14,0
20175020,17:22:23,17:22:23,741,26,,,,7385.24,0
20175020,17:23:15,17:23:15,9575,27,,,,7670.88,0
20175020,17:24:19,17:24:19,743,28,,,,8070.37,0
20175020,17:24:57,17:24:57,744,29,,,,8295.64,0
20175020,17:25:32,17:25:32,745,30,,,,8512.98,0
20175020,17:26:05,17:26:05,746,31,,,,8698.82,0
20175020,17:27:00,17:27:00,10731,32,,1,,9080.87,
20175030,16:46:00,16:46:00,10047,1,,,1,0,
20175030,16:52:00,16:52:00,9833,2,,,,789.54,
20175030,16:56:43,16:56:43,2658,3,,,,1442.2,0
20175030,16:58:00,16:58:00,4392,4,,,,1623.75,0
20175030,16:59:34,16:59:34,4393,5,,,,1906.38,0
20175030,17:00:24,17:00:24,4394,6,,,,2040.55,0
20175030,17:01:13,17:01:13,4395,7,,,,2170.29,0
20175030,17:02:52,17:02:52,4396,8,,,,2385.12,0
20175030,17:04:00,17:04:00,4397,9,,,,2584.42,
20175030,17:04:54,17:04:54,4398,10,,,,2695.2,0
20175030,17:05:34,17:05:34,4399,11,,,,2781.58,0
20175030,17:08:22,17:08:22,4400,12,,,,3253.25,0
20175030,17:09:21,17:09:21,4401,13,,,,3443.14,0
20175030,17:11:05,17:11:05,9455,14,,,,3710.89,0
20175030,17:12:00,17:12:00,2600,15,,,,3856.02,
20175030,17:12:59,17:12:59,2602,16,,,,4189.38,0
20175030,17:13:35,17:13:35,2603,17,,,,4381.23,0
20175030,17:14:43,17:14:43,10788,18,,,,4734,0
20175030,17:16:49,17:16:49,726,19,,,,5366.61,0
20175030,17:17:56,17:17:56,727,20,,,,5711.92,0
20175030,17:18:39,17:18:39,728,21,,,,5965.02,0
20175030,17:19:30,17:19:30,729,22,,,,6303.08,0
20175030,17:20:25,17:20:25,10457,23,,,,6656.16,0
20175030,17:21:00,17:21:00,10098,24,,,,6885.69,
20175030,17:21:39,17:21:39,740,25,,,,7056.14,0
20175030,17:22:23,17:22:23,741,26,,,,7385.24,0
20175030,17:23:15,17:23:15,9575,27,,,,7670.88,0
20175030,17:24:19,17:24:19,743,28,,,,8070.37,0
20175030,17:24:57,17:24:57,744,29,,,,8295.64,0
20175030,17:25:32,17:25:32,745,30,,,,8512.98,0
20175030,17:26:05,17:26:05,746,31,,,,8698.82,0
20175030,17:27:00,17:27:00,10731,32,,1,,9080.87,
20175040,16:46:00,16:46:00,10047,1,,,1,0,
20175040,16:52:00,16:52:00,9833,2,,,,789.54,
20175040,16:56:43,16:56:43,2658,3,,,,1442.2,0
20175040,16:58:00,16:58:00,4392,4,,,,1623.75,0
20175040,16:59:34,16:59:34,4393,5,,,,1906.38,0
20175040,17:00:24,17:00:24,4394,6,,,,2040.55,0
20175040,17:01:13,17:01:13,4395,7,,,,2170.29,0
20175040,17:02:52,17:02:52,4396,8,,,,2385.12,0
20175040,17:04:00,17:04:00,4397,9,,,,2584.42,
20175040,17:04:54,17:04:54,4398,10,,,,2695.2,0
20175040,17:05:34,17:05:34,4399,11,,,,2781.58,0
20175040,17:08:22,17:08:22,4400,12,,,,3253.25,0
20175040,17:09:21,17:09:21,4401,13,,,,3443.14,0
20175040,17:11:05,17:11:05,9455,14,,,,3710.89,0
20175040,17:12:00,17:12:00,2600,15,,,,3856.02,
20175040,17:12:59,17:12:59,2602,16,,,,4189.38,0
20175040,17:13:35,17:13:35,2603,17,,,,4381.23,0
20175040,17:14:43,17:14:43,10788,18,,,,4734,0
20175040,17:16:49,17:16:49,726,19,,,,5366.61,0
20175040,17:17:56,17:17:56,727,20,,,,5711.92,0
20175040,17:18:39,17:18:39,728,21,,,,5965.02,0
20175040,17:19:30,17:19:30,729,22,,,,6303.08,0
20175040,17:20:25,17:20:25,10457,23,,,,6656.16,0
20175040,17:21:00,17:21:00,10098,24,,,,6885.69,
20175040,17:21:39,17:21:39,740,25,,,,7056.14,0
20175040,17:22:23,17:22:23,741,26,,,,7385.24,0
20175040,17:23:15,17:23:15,9575,27,,,,7670.88,0
20175040,17:24:19,17:24:19,743,28,,,,8070.37,0
20175040,17:24:57,17:24:57,744,29,,,,8295.64,0
20175040,17:25:32,17:25:32,745,30,,,,8512.98,0
20175040,17:26:05,17:26:05,746,31,,,,8698.82,0
20175040,17:27:00,17:27:00,10731,32,,1,,9080.87,
20175050,16:46:00,16:46:00,10047,1,,,1,0,
20175050,16:52:00,16:52:00,9833,2,,,,789.54,
20175050,16:56:43,16:56:43,2658,3,,,,1442.2,0
20175050,16:58:00,16:58:00,4392,4,,,,1623.75,0
20175050,16:59:34,16:59:34,4393,5,,,,1906.38,0
20175050,17:00:24,17:00:24,4394,6,,,,2040.55,0
20175050,17:01:13,17:01:13,4395,7,,,,2170.29,0
20175050,17:02:52,17:02:52,4396,8,,,,2385.12,0
20175050,17:04:00,17:04:00,4397,9,,,,2584.42,
20175050,17:04:54,17:04:54,4398,10,,,,2695.2,0
20175050,17:05:34,17:05:34,4399,11,,,,2781.58,0
20175050,17:08:22,17:08:22,4400,12,,,,3253.25,0
20175050,17:09:21,17:09:21,4401,13,,,,3443.14,0
20175050,17:11:05,17:11:05,9455,14,,,,3710.89,0
20175050,17:12:00,17:12:00,2600,15,,,,3856.02,
20175050,17:12:59,17:12:59,2602,16,,,,4189.38,0
20175050,17:13:35,17:13:35,2603,17,,,,4381.23,0
20175050,17:14:43,17:14:43,10788,18,,,,4734,0
20175050,17:16:49,17:16:49,726,19,,,,5366.61,0
20175050,17:17:56,17:17:56,727,20,,,,5711.92,0
20175050,17:18:39,17:18:39,728,21,,,,5965.02,0
20175050,17:19:30,17:19:30,729,22,,,,6303.08,0
20175050,17:20:25,17:20:25,10457,23,,,,6656.16,0
20175050,17:21:00,17:21:00,10098,24,,,,6885.69,
20175050,17:21:39,17:21:39,740,25,,,,7056.14,0
20175050,17:22:23,17:22:23,741,26,,,,7385.24,0
20175050,17:23:15,17:23:15,9575,27,,,,7670.88,0
20175050,17:24:19,17:24:19,743,28,,,,8070.37,0
20175050,17:24:57,17:24:57,744,29,,,,8295.64,0
20175050,17:25:32,17:25:32,745,30,,,,8512.98,0
20175050,17:26:05,17:26:05,746,31,,,,8698.82,0
20175050,17:27:00,17:27:00,10731,32,,1,,9080.87,
20175060,16:46:00,16:46:00,10047,1,,,1,0,
20175060,16:52:00,16:52:00,9833,2,,,,789.54,
20175060,16:56:43,16:56:43,2658,3,,,,1442.2,0
20175060,16:58:00,16:58:00,4392,4,,,,1623.75,0
20175060,16:59:34,16:59:34,4393,5,,,,1906.38,0
20175060,17:00:24,17:00:24,4394,6,,,,2040.55,0
20175060,17:01:13,17:01:13,4395,7,,,,2170.29,0
20175060,17:02:52,17:02:52,4396,8,,,,2385.12,0
20175060,17:04:00,17:04:00,4397,9,,,,2584.42,
20175060,17:04:54,17:04:54,4398,10,,,,2695.2,0
20175060,17:05:34,17:05:34,4399,11,,,,2781.58,0
20175060,17:08:22,17:08:22,4400,12,,,,3253.25,0
20175060,17:09:21,17:09:21,4401,13,,,,3443.14,0
20175060,17:11:05,17:11:05,9455,14,,,,3710.89,0
20175060,17:12:00,17:12:00,2600,15,,,,3856.02,
20175060,17:12:59,17:12:59,2602,16,,,,4189.38,0
20175060,17:13:35,17:13:35,2603,17,,,,4381.23,0
20175060,17:14:43,17:14:43,10788,18,,,,4734,0
20175060,17:16:49,17:16:49,726,19,,,,5366.61,0
20175060,17:17:56,17:17:56,727,20,,,,5711.92,0
20175060,17:18:39,17:18:39,728,21,,,,5965.02,0
20175060,17:19:30,17:19:30,729,22,,,,6303.08,0
20175060,17:20:25,17:20:25,10457,23,,,,6656.16,0
20175060,17:21:00,17:21:00,10098,24,,,,6885.69,
20175060,17:21:39,17:21:39,740,25,,,,7056.14,0
20175060,17:22:23,17:22:23,741,26,,,,7385.24,0
20175060,17:23:15,17:23:15,9575,27,,,,7670.88,0
20175060,17:24:19,17:24:19,743,28,,,,8070.37,0
20175060,17:24:57,17:24:57,744,29,,,,8295.64,0
20175060,17:25:32,17:25:32,745,30,,,,8512.98,0
20175060,17:26:05,17:26:05,746,31,,,,8698.82,0
20175060,17:27:00,17:27:00,10731,32,,1,,9080.87,
20175080,16:46:00,16:46:00,10047,1,,,1,0,
20175080,16:52:00,16:52:00,9833,2,,,,789.54,
20175080,16:56:43,16:56:43,2658,3,,,,1442.2,0
20175080,16:58:00,16:58:00,4392,4,,,,1623.75,0
20175080,16:59:34,16:59:34,4393,5,,,,1906.38,0
20175080,17:00:24,17:00:24,4394,6,,,,2040.55,0
20175080,17:01:13,17:01:13,4395,7,,,,2170.29,0
20175080,17:02:52,17:02:52,4396,8,,,,2385.12,0
20175080,17:04:00,17:04:00,4397,9,,,,2584.42,
20175080,17:04:54,17:04:54,4398,10,,,,2695.2,0
20175080,17:05:34,17:05:34,4399,11,,,,2781.58,0
20175080,17:08:22,17:08:22,4400,12,,,,3253.25,0
20175080,17:09:21,17:09:21,4401,13,,,,3443.14,0
20175080,17:11:05,17:11:05,9455,14,,,,3710.89,0
20175080,17:12:00,17:12:00,2600,15,,,,3856.02,
20175080,17:12:59,17:12:59,2602,16,,,,4189.38,0
20175080,17:13:35,17:13:35,2603,17,,,,4381.23,0
20175080,17:14:43,17:14:43,10788,18,,,,4734,0
20175080,17:16:49,17:16:49,726,19,,,,5366.61,0
20175080,17:17:56,17:17:56,727,20,,,,5711.92,0
20175080,17:18:39,17:18:39,728,21,,,,5965.02,0
20175080,17:19:30,17:19:30,729,22,,,,6303.08,0
20175080,17:20:25,17:20:25,10457,23,,,,6656.16,0
20175080,17:21:00,17:21:00,10098,24,,,,6885.69,
20175080,17:21:39,17:21:39,740,25,,,,7056.14,0
20175080,17:22:23,17:22:23,741,26,,,,7385.24,0
20175080,17:23:15,17:23:15,9575,27,,,,7670.88,0
20175080,17:24:19,17:24:19,743,28,,,,8070.37,0
20175080,17:24:57,17:24:57,744,29,,,,8295.64,0
20175080,17:25:32,17:25:32,745,30,,,,8512.98,0
20175080,17:26:05,17:26:05,746,31,,,,8698.82,0
20175080,17:27:00,17:27:00,10731,32,,1,,9080.87,
20330070,06:28:00,06:28:00,10098,1,,,1,0,
20330070,06:28:37,06:28:37,740,2,,,,170.45,0
20330070,06:29:18,06:29:18,741,3,,,,499.55,0
20330070,06:30:07,06:30:07,9575,4,,,,785.19,0
20330070,06:31:08,06:31:08,743,5,,,,1184.68,0
20330070,06:31:44,06:31:44,744,6,,,,1409.95,0
20330070,06:32:17,06:32:17,745,7,,,,1627.29,0
20330070,06:32:51,06:32:51,746,8,,,,1812.9,0
20330070,06:34:00,06:34:00,10731,9,,1,,2215.9,
20770090,21:37:00,21:37:00,10047,1,,,1,0,
20770090,21:41:00,21:41:00,9833,2,,,,789.54,
20770090,21:44:09,21:44:09,2658,3,,,,1442.2,0
20770090,21:45:00,21:45:00,4392,4,,,,1623.75,0
20770090,21:46:03,21:46:03,4393,5,,,,1906.38,0
20770090,21:46:36,21:46:36,4394,6,,,,2040.55,0
20770090,21:47:09,21:47:09,4395,7,,,,2170.29,0
20770090,21:48:15,21:48:15,4396,8,,,,2385.12,0
20770090,21:49:00,21:49:00,4397,9,,,,2584.42,
20770090,21:49:34,21:49:34,4398,10,,,,2695.2,0
20770090,21:49:58,21:49:58,4399,11,,,,2781.58,0
20770090,21:51:43,21:51:43,4400,12,,,,3253.25,0
20770090,21:52:21,21:52:21,4401,13,,,,3443.14,0
20770090,21:53:25,21:53:25,9455,14,,,,3710.89,0
20770090,21:54:00,21:54:00,2600,15,,,,3856.02,
20770090,21:54:45,21:54:45,2602,16,,,,4189.38,0
20770090,21:55:14,21:55:14,2603,17,,,,4381.23,0
20770090,21:56:06,21:56:06,10788,18,,,,4734,0
20770090,21:57:45,21:57:45,726,19,,,,5366.61,0
20770090,21:58:37,21:58:37,727,20,,,,5711.92,0
20770090,21:59:10,21:59:10,728,21,,,,5965.02,0
20770090,21:59:50,21:59:50,729,22,,,,6303.08,0
20770090,22:00:33,22:00:33,10457,23,,,,6656.16,0
20770090,22:01:00,22:01:00,10098,24,,,,6885.69,
20770090,22:01:32,22:01:32,740,25,,,,7056.14,0
20770090,22:02:09,22:02:09,741,26,,,,7385.24,0
20770090,22:02:52,22:02:52,9575,27,,,,7670.88,0
20770090,22:03:46,22:03:46,743,28,,,,8070.37,0
20770090,22:04:17,22:04:17,744,29,,,,8295.64,0
20770090,22:04:47,22:04:47,745,30,,,,8512.98,0
20770090,22:05:14,22:05:14,746,31,,,,8698.82,0
20770090,22:06:00,22:06:00,10731,32,,1,,9080.87,
20770100,21:37:00,21:37:00,10047,1,,,1,0,
20770100,21:41:00,21:41:00,9833,2,,,,789.54,
20770100,21:44:09,21:44:09,2658,3,,,,1442.2,0
20770100,21:45:00,21:45:00,4392,4,,,,1623.75,0
20770100,21:46:03,21:46:03,4393,5,,,,1906.38,0
20770100,21:46:36,21:46:36,4394,6,,,,2040.55,0
20770100,21:47:09,21:47:09,4395,7,,,,2170.29,0
20770100,21:48:15,21:48:15,4396,8,,,,2385.12,0
20770100,21:49:00,21:49:00,4397,9,,,,2584.42,
20770100,21:49:34,21:49:34,4398,10,,,,2695.2,0
20770100,21:49:58,21:49:58,4399,11,,,,2781.58,0
20770100,21:51:43,21:51:43,4400,12,,,,3253.25,0
20770100,21:52:21,21:52:21,4401,13,,,,3443.14,0
20770100,21:53:25,21:53:25,9455,14,,,,3710.89,0
20770100,21:54:00,21:54:00,2600,15,,,,3856.02,
20770100,21:54:45,21:54:45,2602,16,,,,4189.38,0
20770100,21:55:14,21:55:14,2603,17,,,,4381.23,0
20770100,21:56:06,21:56:06,10788,18,,,,4734,0
20770100,21:57:45,21:57:45,726,19,,,,5366.61,0
20770100,21:58:37,21:58:37,727,20,,,,5711.92,0
20770100,21:59:10,21:59:10,728,21,,,,5965.02,0
20770100,21:59:50,21:59:50,729,22,,,,6303.08,0
20770100,22:00:33,22:00:33,10457,23,,,,6656.16,0
20770100,22:01:00,22:01:00,10098,24,,,,6885.69,
20770100,22:01:32,22:01:32,740,25,,,,7056.14,0
20770100,22:02:09,22:02:09,741,26,,,,7385.24,0
20770100,22:02:52,22:02:52,9575,27,,,,7670.88,0
20770100,22:03:46,22:03:46,743,28,,,,8070.37,0
20770100,22:04:17,22:04:17,744,29,,,,8295.64,0
20770100,22:04:47,22:04:47,745,30,,,,8512.98,0
20770100,22:05:14,22:05:14,746,31,,,,8698.82,0
20770100,22:06:00,22:06:00,10731,32,,1,,9080.87,
20770110,21:37:00,21:37:00,10047,1,,,1,0,
20770110,21:41:00,21:41:00,9833,2,,,,789.54,
20770110,21:44:09,21:44:09,2658,3,,,,1442.2,0
20770110,21:45:00,21:45:00,4392,4,,,,1623.75,0
20770110,21:46:03,21:46:03,4393,5,,,,1906.38,0
20770110,21:46:36,21:46:36,4394,6,,,,2040.55,0
20770110,21:47:09,21:47:09,4395,7,,,,2170.29,0
20770110,21:48:15,21:48:15,4396,8,,,,2385.12,0
20770110,21:49:00,21:49:00,4397,9,,,,2584.42,
20770110,21:49:34,21:49:34,4398,10,,,,2695.2,0
20770110,21:49:58,21:49:58,4399,11,,,,2781.58,0
20770110,21:51:43,21:51:43,4400,12,,,,3253.25,0
20770110,21:52:21,21:52:21,4401,13,,,,3443.14,0
20770110,21:53:25,21:53:25,9455,14,,,,3710.89,0
20770110,21:54:00,21:54:00,2600,15,,,,3856.02,
20770110,21:54:45,21:54:45,2602,16,,,,4189.38,0
20770110,21:55:14,21:55:14,2603,17,,,,4381.23,0
20770110,21:56:06,21:56:06,10788,18,,,,4734,0
20770110,21:57:45,21:57:45,726,19,,,,5366.61,0
20770110,21:58:37,21:58:37,727,20,,,,5711.92,0
20770110,21:59:10,21:59:10,728,21,,,,5965.02,0
20770110,21:59:50,21:59:50,729,22,,,,6303.08,0
20770110,22:00:33,22:00:33,10457,23,,,,6656.16,0
20770110,22:01:00,22:01:00,10098,24,,,,6885.69,
20770110,22:01:32,22:01:32,740,25,,,,7056.14,0
20770110,22:02:09,22:02:09,741,26,,,,7385.24,0
20770110,22:02:52,22:02:52,9575,27,,,,7670.88,0
20770110,22:03:46,22:03:46,743,28,,,,8070.37,0
20770110,22:04:17,22:04:17,744,29,,,,8295.64,0
20770110,22:04:47,22:04:47,745,30,,,,8512.98,0
20770110,22:05:14,22:05:14,746,31,,,,8698.82,0
20770110,22:06:00,22:06:00,10731,32,,1,,9080.87,
20770120,21:37:00,21:37:00,10047,1,,,1,0,
20770120,21:41:00,21:41:00,9833,2,,,,789.54,
20770120,21:44:09,21:44:09,2658,3,,,,1442.2,0
20770120,21:45:00,21:45:00,4392,4,,,,1623.75,0
20770120,21:46:03,21:46:03,4393,5,,,,1906.38,0
20770120,21:46:36,21:46:36,4394,6,,,,2040.55,0
20770120,21:47:09,21:47:09,4395,7,,,,2170.29,0
20770120,21:48:15,21:48:15,4396,8,,,,2385.12,0
20770120,21:49:00,21:49:00,4397,9,,,,2584.42,
20770120,21:49:34,21:49:34,4398,10,,,,2695.2,0
20770120,21:49:58,21:49:58,4399,11,,,,2781.58,0
20770120,21:51:43,21:51:43,4400,12,,,,3253.25,0
20770120,21:52:21,21:52:21,4401,13,,,,3443.14,0
20770120,21:53:25,21:53:25,9455,14,,,,3710.89,0
20770120,21:54:00,21:54:00,2600,15,,,,3856.02,
20770120,21:54:45,21:54:45,2602,16,,,,4189.38,0
20770120,21:55:14,21:55:14,2603,17,,,,4381.23,0
20770120,21:56:06,21:56:06,10788,18,,,,4734,0
20770120,21:57:45,21:57:45,726,19,,,,5366.61,0
20770120,21:58:37,21:58:37,727,20,,,,5711.92,0
20770120,21:59:10,21:59:10,728,21,,,,5965.02,0
20770120,21:59:50,21:59:50,729,22,,,,6303.08,0
20770120,22:00:33,22:00:33,10457,23,,,,6656.16,0
20770120,22:01:00,22:01:00,10098,24,,,,6885.69,
20770120,22:01:32,22:01:32,740,25,,,,7056.14,0
20770120,22:02:09,22:02:09,741,26,,,,7385.24,0
20770120,22:02:52,22:02:52,9575,27,,,,7670.88,0
20770120,22:03:46,22:03:46,743,28,,,,8070.37,0
20770120,22:04:17,22:04:17,744,29,,,,8295.64,0
20770120,22:04:47,22:04:47,745,30,,,,8512.98,0
20770120,22:05:14,22:05:14,746,31,,,,8698.82,0
20770120,22:06:00,22:06:00,10731,32,,1,,9080.87,
20770130,21:37:00,21:37:00,10047,1,,,1,0,
20770130,21:41:00,21:41:00,9833,2,,,,789.54,
20770130,21:44:09,21:44:09,2658,3,,,,1442.2,0
20770130,21:45:00,21:45:00,4392,4,,,,1623.75,0
20770130,21:46:03,21:46:03,4393,5,,,,1906.38,0
20770130,21:46:36,21:46:36,4394,6,,,,2040.55,0
20770130,21:47:09,21:47:09,4395,7,,,,2170.29,0
20770130,21:48:15,21:48:15,4396,8,,,,2385.12,0
20770130,21:49:00,21:49:00,4397,9,,,,2584.42,
20770130,21:49:34,21:49:34,4398,10,,,,2695.2,0
20770130,21:49:58,21:49:58,4399,11,,,,2781.58,0
20770130,21:51:43,21:51:43,4400,12,,,,3253.25,0
20770130,21:52:21,21:52:21,4401,13,,,,3443.14,0
20770130,21:53:25,21:53:25,9455,14,,,,3710.89,0
20770130,21:54:00,21:54:00,2600,15,,,,3856.02,
20770130,21:54:45,21:54:45,2602,16,,,,4189.38,0
20770130,21:55:14,21:55:14,2603,17,,,,4381.23,0
20770130,21:56:06,21:56:06,10788,18,,,,4734,0
20770130,21:57:45,21:57:45,726,19,,,,5366.61,0
20770130,21:58:37,21:58:37,727,20,,,,5711.92,0
20770130,21:59:10,21:59:10,728,21,,,,5965.02,0
20770130,21:59:50,21:59:50,729,22,,,,6303.08,0
20770130,22:00:33,22:00:33,10457,23,,,,6656.16,0
20770130,22:01:00,22:01:00,10098,24,,,,6885.69,
20770130,22:01:32,22:01:32,740,25,,,,7056.14,0
20770130,22:02:09,22:02:09,741,26,,,,7385.24,0
20770130,22:02:52,22:02:52,9575,27,,,,7670.88,0
20770130,22:03:46,22:03:46,743,28,,,,8070.37,0
20770130,22:04:17,22:04:17,744,29,,,,8295.64,0
20770130,22:04:47,22:04:47,745,30,,,,8512.98,0
20770130,22:05:14,22:05:14,746,31,,,,8698.82,0
20770130,22:06:00,22:06:00,10731,32,,1,,9080.87,
21090020,08:08:00,08:08:00,10047,1,,,1,0,
21090020,08:13:00,08:13:00,9833,2,,,,789.54,
21090020,08:16:56,08:16:56,2658,3,,,,1442.2,0
21090020,08:18:00,08:18:00,4392,4,,,,1623.75,0
21090020,08:19:18,08:19:18,4393,5,,,,1906.38,0
21090020,08:20:00,08:20:00,4394,6,,,,2040.55,0
21090020,08:20:41,08:20:41,4395,7,,,,2170.29,0
21090020,08:22:03,08:22:03,4396,8,,,,2385.12,0
21090020,08:23:00,08:23:00,4397,9,,,,2584.42,
21090020,08:23:40,08:23:40,4398,10,,,,2695.2,0
21090020,08:24:10,08:24:10,4399,11,,,,2781.58,0
21090020,08:26:16,08:26:16,4400,12,,,,3253.25,0
21090020,08:27:01,08:27:01,4401,13,,,,3443.14,0
21090020,08:28:19,08:28:19,9455,14,,,,3710.89,0
21090020,08:29:00,08:29:00,2600,15,,,,3856.02,
21090020,08:29:59,08:29:59,2602,16,,,,4189.38,0
21090020,08:30:35,08:30:35,2603,17,,,,4381.23,0
21090020,08:31:43,08:31:43,10788,18,,,,4734,0
21090020,08:33:49,08:33:49,726,19,,,,5366.61,0
21090020,08:34:56,08:34:56,727,20,,,,5711.92,0
21090020,08:35:39,08:35:39,728,21,,,,5965.02,0
21090020,08:36:30,08:36:30,729,22,,,,6303.08,0
21090020,08:37:25,08:37:25,10457,23,,,,6656.16,0
21090020,08:38:00,08:38:00,10098,24,,,,6885.69,
21090020,08:38:32,08:38:32,740,25,,,,7056.14,0
21090020,08:39:09,08:39:09,741,26,,,,7385.24,0
21090020,08:39:52,08:39:52,9575,27,,,,7670.88,0
21090020,08:40:46,08:40:46,743,28,,,,8070.37,0
21090020,08:41:17,08:41:17,744,29,,,,8295.64,0
21090020,08:41:47,08:41:47,745,30,,,,8512.98,0
21090020,08:42:14,08:42:14,746,31,,,,8698.82,0
21090020,08:43:00,08:43:00,10731,32,,1,,9080.87,
21090030,08:08:00,08:08:00,10047,1,,,1,0,
21090030,08:13:00,08:13:00,9833,2,,,,789.54,
21090030,08:16:56,08:16:56,2658,3,,,,1442.2,0
21090030,08:18:00,08:18:00,4392,4,,,,1623.75,0
21090030,08:19:18,08:19:18,4393,5,,,,1906.38,0
21090030,08:20:00,08:20:00,4394,6,,,,2040.55,0
21090030,08:20:41,08:20:41,4395,7,,,,2170.29,0
21090030,08:22:03,08:22:03,4396,8,,,,2385.12,0
21090030,08:23:00,08:23:00,4397,9,,,,2584.42,
21090030,08:23:40,08:23:40,4398,10,,,,2695.2,0
21090030,08:24:10,08:24:10,4399,11,,,,2781.58,0
21090030,08:26:16,08:26:16,4400,12,,,,3253.25,0
21090030,08:27:01,08:27:01,4401,13,,,,3443.14,0
21090030,08:28:19,08:28:19,9455,14,,,,3710.89,0
21090030,08:29:00,08:29:00,2600,15,,,,3856.02,
21090030,08:29:59,08:29:59,2602,16,,,,4189.38,0
21090030,08:30:35,08:30:35,2603,17,,,,4381.23,0
21090030,08:31:43,08:31:43,10788,18,,,,4734,0
21090030,08:33:49,08:33:49,726,19,,,,5366.61,0
21090030,08:34:56,08:34:56,727,20,,,,5711.92,0
21090030,08:35:39,08:35:39,728,21,,,,5965.02,0
21090030,08:36:30,08:36:30,729,22,,,,6303.08,0
21090030,08:37:25,08:37:25,10457,23,,,,6656.16,0
21090030,08:38:00,08:38:00,10098,24,,,,6885.69,
21090030,08:38:32,08:38:32,740,25,,,,7056.14,0
21090030,08:39:09,08:39:09,741,26,,,,7385.24,0
21090030,08:39:52,08:39:52,9575,27,,,,7670.88,0
21090030,08:40:46,08:40:46,743,28,,,,8070.37,0
21090030,08:41:17,08:41:17,744,29,,,,8295.64,0
21090030,08:41:47,08:41:47,745,30,,,,8512.98,0
21090030,08:42:14,08:42:14,746,31,,,,8698.82,0
21090030,08:43:00,08:43:00,10731,32,,1,,9080.87,
21090040,08:08:00,08:08:00,10047,1,,,1,0,
21090040,08:13:00,08:13:00,9833,2,,,,789.54,
21090040,08:16:56,08:16:56,2658,3,,,,1442.2,0
21090040,08:18:00,08:18:00,4392,4,,,,1623.75,0
21090040,08:19:18,08:19:18,4393,5,,,,1906.38,0
21090040,08:20:00,08:20:00,4394,6,,,,2040.55,0
21090040,08:20:41,08:20:41,4395,7,,,,2170.29,0
21090040,08:22:03,08:22:03,4396,8,,,,2385.12,0
21090040,08:23:00,08:23:00,4397,9,,,,2584.42,
21090040,08:23:40,08:23:40,4398,10,,,,2695.2,0
21090040,08:24:10,08:24:10,4399,11,,,,2781.58,0
21090040,08:26:16,08:26:16,4400,12,,,,3253.25,0
21090040,08:27:01,08:27:01,4401,13,,,,3443.14,0
21090040,08:28:19,08:28:19,9455,14,,,,3710.89,0
21090040,08:29:00,08:29:00,2600,15,,,,3856.02,
21090040,08:29:59,08:29:59,2602,16,,,,4189.38,0
21090040,08:30:35,08:30:35,2603,17,,,,4381.23,0
21090040,08:31:43,08:31:43,10788,18,,,,4734,0
21090040,08:33:49,08:33:49,726,19,,,,5366.61,0
21090040,08:34:56,08:34:56,727,20,,,,5711.92,0
21090040,08:35:39,08:35:39,728,21,,,,5965.02,0
21090040,08:36:30,08:36:30,729,22,,,,6303.08,0
21090040,08:37:25,08:37:25,10457,23,,,,6656.16,0
21090040,08:38:00,08:38:00,10098,24,,,,6885.69,
21090040,08:38:32,08:38:32,740,25,,,,7056.14,0
21090040,08:39:09,08:39:09,741,26,,,,7385.24,0
21090040,08:39:52,08:39:52,9575,27,,,,7670.88,0
21090040,08:40:46,08:40:46,743,28,,,,8070.37,0
21090040,08:41:17,08:41:17,744,29,,,,8295.64,0
21090040,08:41:47,08:41:47,745,30,,,,8512.98,0
21090040,08:42:14,08:42:14,746,31,,,,8698.82,0
21090040,08:43:00,08:43:00,10731,32,,1,,9080.87,
21090050,08:08:00,08:08:00,10047,1,,,1,0,
21090050,08:13:00,08:13:00,9833,2,,,,789.54,
21090050,08:16:56,08:16:56,2658,3,,,,1442.2,0
21090050,08:18:00,08:18:00,4392,4,,,,1623.75,0
21090050,08:19:18,08:19:18,4393,5,,,,1906.38,0
21090050,08:20:00,08:20:00,4394,6,,,,2040.55,0
21090050,08:20:41,08:20:41,4395,7,,,,2170.29,0
21090050,08:22:03,08:22:03,4396,8,,,,2385.12,0
21090050,08:23:00,08:23:00,4397,9,,,,2584.42,
21090050,08:23:40,08:23:40,4398,10,,,,2695.2,0
21090050,08:24:10,08:24:10,4399,11,,,,2781.58,0
21090050,08:26:16,08:26:16,4400,12,,,,3253.25,0
21090050,08:27:01,08:27:01,4401,13,,,,3443.14,0
21090050,08:28:19,08:28:19,9455,14,,,,3710.89,0
21090050,08:29:00,08:29:00,2600,15,,,,3856.02,
21090050,08:29:59,08:29:59,2602,16,,,,4189.38,0
21090050,08:30:35,08:30:35,2603,17,,,,4381.23,0
21090050,08:31:43,08:31:43,10788,18,,,,4734,0
21090050,08:33:49,08:33:49,726,19,,,,5366.61,0
21090050,08:34:56,08:34:56,727,20,,,,5711.92,0
21090050,08:35:39,08:35:39,728,21,,,,5965.02,0
21090050,08:36:30,08:36:30,729,22,,,,6303.08,0
21090050,08:37:25,08:37:25,10457,23,,,,6656.16,0
21090050,08:38:00,08:38:00,10098,24,,,,6885.69,
21090050,08:38:32,08:38:32,740,25,,,,7056.14,0
21090050,08:39:09,08:39:09,741,26,,,,7385.24,0
21090050,08:39:52,08:39:52,9575,27,,,,7670.88,0
21090050,08:40:46,08:40:46,743,28,,,,8070.37,0
21090050,08:41:17,08:41:17,744,29,,,,8295.64,0
21090050,08:41:47,08:41:47,745,30,,,,8512.98,0
21090050,08:42:14,08:42:14,746,31,,,,8698.82,0
21090050,08:43:00,08:43:00,10731,32,,1,,9080.87,
21090060,08:08:00,08:08:00,10047,1,,,1,0,
21090060,08:13:00,08:13:00,9833,2,,,,789.54,
21090060,08:16:56,08:16:56,2658,3,,,,1442.2,0
21090060,08:18:00,08:18:00,4392,4,,,,1623.75,0
21090060,08:19:18,08:19:18,4393,5,,,,1906.38,0
21090060,08:20:00,08:20:00,4394,6,,,,2040.55,0
21090060,08:20:41,08:20:41,4395,7,,,,2170.29,0
21090060,08:22:03,08:22:03,4396,8,,,,2385.12,0
21090060,08:23:00,08:23:00,4397,9,,,,2584.42,
21090060,08:23:40,08:23:40,4398,10,,,,2695.2,0
21090060,08:24:10,08:24:10,4399,11,,,,2781.58,0
21090060,08:26:16,08:26:16,4400,12,,,,3253.25,0
21090060,08:27:01,08:27:01,4401,13,,,,3443.14,0
21090060,08:28:19,08:28:19,9455,14,,,,3710.89,0
21090060,08:29:00,08:29:00,2600,15,,,,3856.02,
21090060,08:29:59,08:29:59,2602,16,,,,4189.38,0
21090060,08:30:35,08:30:35,2603,17,,,,4381.23,0
21090060,08:31:43,08:31:43,10788,18,,,,4734,0
21090060,08:33:49,08:33:49,726,19,,,,5366.61,0
21090060,08:34:56,08:34:56,727,20,,,,5711.92,0
21090060,08:35:39,08:35:39,728,21,,,,5965.02,0
21090060,08:36:30,08:36:30,729,22,,,,6303.08,0
21090060,08:37:25,08:37:25,10457,23,,,,6656.16,0
21090060,08:38:00,08:38:00,10098,24,,,,6885.69,
21090060,08:38:32,08:38:32,740,25,,,,7056.14,0
21090060,08:39:09,08:39:09,741,26,,,,7385.24,0
21090060,08:39:52,08:39:52,9575,27,,,,7670.88,0
21090060,08:40:46,08:40:46,743,28,,,,8070.37,0
21090060,08:41:17,08:41:17,744,29,,,,8295.64,0
21090060,08:41:47,08:41:47,745,30,,,,8512.98,0
21090060,08:42:14,08:42:14,746,31,,,,8698.82,0
21090060,08:43:00,08:43:00,10731,32,,1,,9080.87,
21090080,08:08:00,08:08:00,10047,1,,,1,0,
21090080,08:13:00,08:13:00,9833,2,,,,789.54,
21090080,08:16:56,08:16:56,2658,3,,,,1442.2,0
21090080,08:18:00,08:18:00,4392,4,,,,1623.75,0
21090080,08:19:18,08:19:18,4393,5,,,,1906.38,0
21090080,08:20:00,08:20:00,4394,6,,,,2040.55,0
21090080,08:20:41,08:20:41,4395,7,,,,2170.29,0
21090080,08:22:03,08:22:03,4396,8,,,,2385.12,0
21090080,08:23:00,08:23:00,4397,9,,,,2584.42,
21090080,08:23:40,08:23:40,4398,10,,,,2695.2,0
21090080,08:24:10,08:24:10,4399,11,,,,2781.58,0
21090080,08:26:16,08:26:16,4400,12,,,,3253.25,0
21090080,08:27:01,08:27:01,4401,13,,,,3443.14,0
21090080,08:28:19,08:28:19,9455,14,,,,3710.89,0
21090080,08:29:00,08:29:00,2600,15,,,,3856.02,
21090080,08:29:59,08:29:59,2602,16,,,,4189.38,0
21090080,08:30:35,08:30:35,2603,17,,,,4381.23,0
21090080,08:31:43,08:31:43,10788,18,,,,4734,0
21090080,08:33:49,08:33:49,726,19,,,,5366.61,0
21090080,08:34:56,08:34:56,727,20,,,,5711.92,0
21090080,08:35:39,08:35:39,728,21,,,,5965.02,0
21090080,08:36:30,08:36:30,729,22,,,,6303.08,0
21090080,08:37:25,08:37:25,10457,23,,,,6656.16,0
21090080,08:38:00,08:38:00,10098,24,,,,6885.69,
21090080,08:38:32,08:38:32,740,25,,,,7056.14,0
21090080,08:39:09,08:39:09,741,26,,,,7385.24,0
21090080,08:39:52,08:39:52,9575,27,,,,7670.88,0
21090080,08:40:46,08:40:46,743,28,,,,8070.37,0
21090080,08:41:17,08:41:17,744,29,,,,8295.64,0
21090080,08:41:47,08:41:47,745,30,,,,8512.98,0
21090080,08:42:14,08:42:14,746,31,,,,8698.82,0
21090080,08:43:00,08:43:00,10731,32,,1,,9080.87,
21189020,16:31:00,16:31:00,10047,1,,,1,0,
21189020,16:37:00,16:37:00,9833,2,,,,789.54,
21189020,16:41:43,16:41:43,2658,3,,,,1442.2,0
21189020,16:43:00,16:43:00,4392,4,,,,1623.75,0
21189020,16:44:34,16:44:34,4393,5,,,,1906.38,0
21189020,16:45:24,16:45:24,4394,6,,,,2040.55,0
21189020,16:46:13,16:46:13,4395,7,,,,2170.29,0
21189020,16:47:52,16:47:52,4396,8,,,,2385.12,0
21189020,16:49:00,16:49:00,4397,9,,,,2584.42,
21189020,16:49:54,16:49:54,4398,10,,,,2695.2,0
21189020,16:50:34,16:50:34,4399,11,,,,2781.58,0
21189020,16:53:22,16:53:22,4400,12,,,,3253.25,0
21189020,16:54:21,16:54:21,4401,13,,,,3443.14,0
21189020,16:56:05,16:56:05,9455,14,,,,3710.89,0
21189020,16:57:00,16:57:00,2600,15,,,,3856.02,
21189020,16:57:59,16:57:59,2602,16,,,,4189.38,0
21189020,16:58:35,16:58:35,2603,17,,,,4381.23,0
21189020,16:59:43,16:59:43,10788,18,,,,4734,0
21189020,17:01:49,17:01:49,726,19,,,,5366.61,0
21189020,17:02:56,17:02:56,727,20,,,,5711.92,0
21189020,17:03:39,17:03:39,728,21,,,,5965.02,0
21189020,17:04:30,17:04:30,729,22,,,,6303.08,0
21189020,17:05:25,17:05:25,10457,23,,,,6656.16,0
21189020,17:06:00,17:06:00,10098,24,,,,6885.69,
21189020,17:06:39,17:06:39,740,25,,,,7056.14,0
21189020,17:07:23,17:07:23,741,26,,,,7385.24,0
21189020,17:08:15,17:08:15,9575,27,,,,7670.88,0
21189020,17:09:19,17:09:19,743,28,,,,8070.37,0
21189020,17:09:57,17:09:57,744,29,,,,8295.64,0
21189020,17:10:32,17:10:32,745,30,,,,8512.98,0
21189020,17:11:05,17:11:05,746,31,,,,8698.82,0
21189020,17:12:00,17:12:00,10731,32,,1,,9080.87,
21189030,16:31:00,16:31:00,10047,1,,,1,0,
21189030,16:37:00,16:37:00,9833,2,,,,789.54,
21189030,16:41:43,16:41:43,2658,3,,,,1442.2,0
21189030,16:43:00,16:43:00,4392,4,,,,1623.75,0
21189030,16:44:34,16:44:34,4393,5,,,,1906.38,0
21189030,16:45:24,16:45:24,4394,6,,,,2040.55,0
21189030,16:46:13,16:46:13,4395,7,,,,2170.29,0
21189030,16:47:52,16:47:52,4396,8,,,,2385.12,0
21189030,16:49:00,16:49:00,4397,9,,,,2584.42,
21189030,16:49:54,16:49:54,4398,10,,,,2695.2,0
21189030,16:50:34,16:50:34,4399,11,,,,2781.58,0
21189030,16:53:22,16:53:22,4400,12,,,,3253.25,0
21189030,16:54:21,16:54:21,4401,13,,,,3443.14,0
21189030,16:56:05,16:56:05,9455,14,,,,3710.89,0
21189030,16:57:00,16:57:00,2600,15,,,,3856.02,
21189030,16:57:59,16:57:59,2602,16,,,,4189.38,0
21189030,16:58:35,16:58:35,2603,17,,,,4381.23,0
21189030,16:59:43,16:59:43,10788,18,,,,4734,0
21189030,17:01:49,17:01:49,726,19,,,,5366.61,0
21189030,17:02:56,17:02:56,727,20,,,,5711.92,0
21189030,17:03:39,17:03:39,728,21,,,,5965.02,0
21189030,17:04:30,17:04:30,729,22,,,,6303.08,0
21189030,17:05:25,17:05:25,10457,23,,,,6656.16,0
21189030,17:06:00,17:06:00,10098,24,,,,6885.69,
21189030,17:06:39,17:06:39,740,25,,,,7056.14,0
21189030,17:07:23,17:07:23,741,26,,,,7385.24,0
21189030,17:08:15,17:08:15,9575,27,,,,7670.88,0
21189030,17:09:19,17:09:19,743,28,,,,8070.37,0
21189030,17:09:57,17:09:57,744,29,,,,8295.64,0
21189030,17:10:32,17:10:32,745,30,,,,8512.98,0
21189030,17:11:05,17:11:05,746,31,,,,8698.82,0
21189030,17:12:00,17:12:00,10731,32,,1,,9080.87,
21189040,16:31:00,16:31:00,10047,1,,,1,0,
21189040,16:37:00,16:37:00,9833,2,,,,789.54,
21189040,16:41:43,16:41:43,2658,3,,,,1442.2,0
21189040,16:43:00,16:43:00,4392,4,,,,1623.75,0
21189040,16:44:34,16:44:34,4393,5,,,,1906.38,0
21189040,16:45:24,16:45:24,4394,6,,,,2040.55,0
21189040,16:46:13,16:46:13,4395,7,,,,2170.29,0
21189040,16:47:52,16:47:52,4396,8,,,,2385.12,0
21189040,16:49:00,16:49:00,4397,9,,,,2584.42,
21189040,16:49:54,16:49:54,4398,10,,,,2695.2,0
21189040,16:50:34,16:50:34,4399,11,,,,2781.58,0
21189040,16:53:22,16:53:22,4400,12,,,,3253.25,0
21189040,16:54:21,16:54:21,4401,13,,,,3443.14,0
21189040,16:56:05,16:56:05,9455,14,,,,3710.89,0
21189040,16:57:00,16:57:00,2600,15,,,,3856.02,
21189040,16:57:59,16:57:59,2602,16,,,,4189.38,0
21189040,16:58:35,16:58:35,2603,17,,,,4381.23,0
21189040,16:59:43,16:59:43,10788,18,,,,4734,0
21189040,17:01:49,17:01:49,726,19,,,,5366.61,0
21189040,17:02:56,17:02:56,727,20,,,,5711.92,0
21189040,17:03:39,17:03:39,728,21,,,,5965.02,0
21189040,17:04:30,17:04:30,729,22,,,,6303.08,0
21189040,17:05:25,17:05:25,10457,23,,,,6656.16,0
21189040,17:06:00,17:06:00,10098,24,,,,6885.69,
21189040,17:06:39,17:06:39,740,25,,,,7056.14,0
21189040,17:07:23,17:07:23,741,26,,,,7385.24,0
21189040,17:08:15,17:08:15,9575,27,,,,7670.88,0
21189040,17:09:19,17:09:19,743,28,,,,8070.37,0
21189040,17:09:57,17:09:57,744,29,,,,8295.64,0
21189040,17:10:32,17:10:32,745,30,,,,8512.98,0
21189040,17:11:05,17:11:05,746,31,,,,8698.82,0
21189040,17:12:00,17:12:00,10731,32,,1,,9080.87,
21189050,16:31:00,16:31:00,10047,1,,,1,0,
21189050,16:37:00,16:37:00,9833,2,,,,789.54,
21189050,16:41:43,16:41:43,2658,3,,,,1442.2,0
21189050,16:43:00,16:43:00,4392,4,,,,1623.75,0
21189050,16:44:34,16:44:34,4393,5,,,,1906.38,0
21189050,16:45:24,16:45:24,4394,6,,,,2040.55,0
21189050,16:46:13,16:46:13,4395,7,,,,2170.29,0
21189050,16:47:52,16:47:52,4396,8,,,,2385.12,0
21189050,16:49:00,16:49:00,4397,9,,,,2584.42,
21189050,16:49:54,16:49:54,4398,10,,,,2695.2,0
21189050,16:50:34,16:50:34,4399,11,,,,2781.58,0
21189050,16:53:22,16:53:22,4400,12,,,,3253.25,0
21189050,16:54:21,16:54:21,4401,13,,,,3443.14,0
21189050,16:56:05,16:56:05,9455,14,,,,3710.89,0
21189050,16:57:00,16:57:00,2600,15,,,,3856.02,
21189050,16:57:59,16:57:59,2602,16,,,,4189.38,0
21189050,16:58:35,16:58:35,2603,17,,,,4381.23,0
21189050,16:59:43,16:59:43,10788,18,,,,4734,0
21189050,17:01:49,17:01:49,726,19,,,,5366.61,0
21189050,17:02:56,17:02:56,727,20,,,,5711.92,0
21189050,17:03:39,17:03:39,728,21,,,,5965.02,0
21189050,17:04:30,17:04:30,729,22,,,,6303.08,0
21189050,17:05:25,17:05:25,10457,23,,,,6656.16,0
21189050,17:06:00,17:06:00,10098,24,,,,6885.69,
21189050,17:06:39,17:06:39,740,25,,,,7056.14,0
21189050,17:07:23,17:07:23,741,26,,,,7385.24,0
21189050,17:08:15,17:08:15,9575,27,,,,7670.88,0
21189050,17:09:19,17:09:19,743,28,,,,8070.37,0
21189050,17:09:57,17:09:57,744,29,,,,8295.64,0
21189050,17:10:32,17:10:32,745,30,,,,8512.98,0
21189050,17:11:05,17:11:05,746,31,,,,8698.82,0
21189050,17:12:00,17:12:00,10731,32,,1,,9080.87,
21189060,16:31:00,16:31:00,10047,1,,,1,0,
21189060,16:37:00,16:37:00,9833,2,,,,789.54,
21189060,16:41:43,16:41:43,2658,3,,,,1442.2,0
21189060,16:43:00,16:43:00,4392,4,,,,1623.75,0
21189060,16:44:34,16:44:34,4393,5,,,,1906.38,0
21189060,16:45:24,16:45:24,4394,6,,,,2040.55,0
21189060,16:46:13,16:46:13,4395,7,,,,2170.29,0
21189060,16:47:52,16:47:52,4396,8,,,,2385.12,0
21189060,16:49:00,16:49:00,4397,9,,,,2584.42,
21189060,16:49:54,16:49:54,4398,10,,,,2695.2,0
21189060,16:50:34,16:50:34,4399,11,,,,2781.58,0
21189060,16:53:22,16:53:22,4400,12,,,,3253.25,0
21189060,16:54:21,16:54:21,4401,13,,,,3443.14,0
21189060,16:56:05,16:56:05,9455,14,,,,3710.89,0
21189060,16:57:00,16:57:00,2600,15,,,,3856.02,
21189060,16:57:59,16:57:59,2602,16,,,,4189.38,0
21189060,16:58:35,16:58:35,2603,17,,,,4381.23,0
21189060,16:59:43,16:59:43,10788,18,,,,4734,0
21189060,17:01:49,17:01:49,726,19,,,,5366.61,0
21189060,17:02:56,17:02:56,727,20,,,,5711.92,0
21189060,17:03:39,17:03:39,728,21,,,,5965.02,0
21189060,17:04:30,17:04:30,729,22,,,,6303.08,0
21189060,17:05:25,17:05:25,10457,23,,,,6656.16,0
21189060,17:06:00,17:06:00,10098,24,,,,6885.69,
21189060,17:06:39,17:06:39,740,25,,,,7056.14,0
21189060,17:07:23,17:07:23,741,26,,,,7385.24,0
21189060,17:08:15,17:08:15,9575,27,,,,7670.88,0
21189060,17:09:19,17:09:19,743,28,,,,8070.37,0
21189060,17:09:57,17:09:57,744,29,,,,8295.64,0
21189060,17:10:32,17:10:32,745,30,,,,8512.98,0
21189060,17:11:05,17:11:05,746,31,,,,8698.82,0
21189060,17:12:00,17:12:00,10731,32,,1,,9080.87,
21189080,16:31:00,16:31:00,10047,1,,,1,0,
21189080,16:37:00,16:37:00,9833,2,,,,789.54,
21189080,16:41:43,16:41:43,2658,3,,,,1442.2,0
21189080,16:43:00,16:43:00,4392,4,,,,1623.75,0
21189080,16:44:34,16:44:34,4393,5,,,,1906.38,0
21189080,16:45:24,16:45:24,4394,6,,,,2040.55,0
21189080,16:46:13,16:46:13,4395,7,,,,2170.29,0
21189080,16:47:52,16:47:52,4396,8,,,,2385.12,0
21189080,16:49:00,16:49:00,4397,9,,,,2584.42,
21189080,16:49:54,16:49:54,4398,10,,,,2695.2,0
21189080,16:50:34,16:50:34,4399,11,,,,2781.58,0
21189080,16:53:22,16:53:22,4400,12,,,,3253.25,0
21189080,16:54:21,16:54:21,4401,13,,,,3443.14,0
21189080,16:56:05,16:56:05,9455,14,,,,3710.89,0
21189080,16:57:00,16:57:00,2600,15,,,,3856.02,
21189080,16:57:59,16:57:59,2602,16,,,,4189.38,0
21189080,16:58:35,16:58:35,2603,17,,,,4381.23,0
21189080,16:59:43,16:59:43,10788,18,,,,4734,0
21189080,17:01:49,17:01:49,726,19,,,,5366.61,0
21189080,17:02:56,17:02:56,727,20,,,,5711.92,0
21189080,17:03:39,17:03:39,728,21,,,,5965.02,0
21189080,17:04:30,17:04:30,729,22,,,,6303.08,0
21189080,17:05:25,17:05:25,10457,23,,,,6656.16,0
21189080,17:06:00,17:06:00,10098,24,,,,6885.69,
21189080,17:06:39,17:06:39,740,25,,,,7056.14,0
21189080,17:07:23,17:07:23,741,26,,,,7385.24,0
21189080,17:08:15,17:08:15,9575,27,,,,7670.88,0
21189080,17:09:19,17:09:19,743,28,,,,8070.37,0
21189080,17:09:57,17:09:57,744,29,,,,8295.64,0
21189080,17:10:32,17:10:32,745,30,,,,8512.98,0
21189080,17:11:05,17:11:05,746,31,,,,8698.82,0
21189080,17:12:00,17:12:00,10731,32,,1,,9080.87,
21403090,18:42:00,18:42:00,10047,1,,,1,0,
21403090,18:47:00,18:47:00,9833,2,,,,789.54,
21403090,18:50:56,18:50:56,2658,3,,,,1442.2,0
21403090,18:52:00,18:52:00,4392,4,,,,1623.75,0
21403090,18:53:18,18:53:18,4393,5,,,,1906.38,0
21403090,18:54:00,18:54:00,4394,6,,,,2040.55,0
21403090,18:54:41,18:54:41,4395,7,,,,2170.29,0
21403090,18:56:03,18:56:03,4396,8,,,,2385.12,0
21403090,18:57:00,18:57:00,4397,9,,,,2584.42,
21403090,18:57:40,18:57:40,4398,10,,,,2695.2,0
21403090,18:58:10,18:58:10,4399,11,,,,2781.58,0
21403090,19:00:16,19:00:16,4400,12,,,,3253.25,0
21403090,19:01:01,19:01:01,4401,13,,,,3443.14,0
21403090,19:02:19,19:02:19,9455,14,,,,3710.89,0
21403090,19:03:00,19:03:00,2600,15,,,,3856.02,
21403090,19:03:52,19:03:52,2602,16,,,,4189.38,0
21403090,19:04:25,19:04:25,2603,17,,,,4381.23,0
21403090,19:05:24,19:05:24,10788,18,,,,4734,0
21403090,19:07:17,19:07:17,726,19,,,,5366.61,0
21403090,19:08:16,19:08:16,727,20,,,,5711.92,0
21403090,19:08:55,19:08:55,728,21,,,,5965.02,0
21403090,19:09:40,19:09:40,729,22,,,,6303.08,0
21403090,19:10:29,19:10:29,10457,23,,,,6656.16,0
21403090,19:11:00,19:11:00,10098,24,,,,6885.69,
21403090,19:11:26,19:11:26,740,25,,,,7056.14,0
21403090,19:11:55,19:11:55,741,26,,,,7385.24,0
21403090,19:12:30,19:12:30,9575,27,,,,7670.88,0
21403090,19:13:13,19:13:13,743,28,,,,8070.37,0
21403090,19:13:38,19:13:38,744,29,,,,8295.64,0
21403090,19:14:01,19:14:01,745,30,,,,8512.98,0
21403090,19:14:23,19:14:23,746,31,,,,8698.82,0
21403090,19:15:00,19:15:00,10731,32,,1,,9080.87,
21403100,18:42:00,18:42:00,10047,1,,,1,0,
21403100,18:47:00,18:47:00,9833,2,,,,789.54,
21403100,18:50:56,18:50:56,2658,3,,,,1442.2,0
21403100,18:52:00,18:52:00,4392,4,,,,1623.75,0
21403100,18:53:18,18:53:18,4393,5,,,,1906.38,0
21403100,18:54:00,18:54:00,4394,6,,,,2040.55,0
21403100,18:54:41,18:54:41,4395,7,,,,2170.29,0
21403100,18:56:03,18:56:03,4396,8,,,,2385.12,0
21403100,18:57:00,18:57:00,4397,9,,,,2584.42,
21403100,18:57:40,18:57:40,4398,10,,,,2695.2,0
21403100,18:58:10,18:58:10,4399,11,,,,2781.58,0
21403100,19:00:16,19:00:16,4400,12,,,,3253.25,0
21403100,19:01:01,19:01:01,4401,13,,,,3443.14,0
21403100,19:02:19,19:02:19,9455,14,,,,3710.89,0
21403100,19:03:00,19:03:00,2600,15,,,,3856.02,
21403100,19:03:52,19:03:52,2602,16,,,,4189.38,0
21403100,19:04:25,19:04:25,2603,17,,,,4381.23,0
21403100,19:05:24,19:05:24,10788,18,,,,4734,0
21403100,19:07:17,19:07:17,726,19,,,,5366.61,0
21403100,19:08:16,19:08:16,727,20,,,,5711.92,0
21403100,19:08:55,19:08:55,728,21,,,,5965.02,0
21403100,19:09:40,19:09:40,729,22,,,,6303.08,0
21403100,19:10:29,19:10:29,10457,23,,,,6656.16,0
21403100,19:11:00,19:11:00,10098,24,,,,6885.69,
21403100,19:11:26,19:11:26,740,25,,,,7056.14,0
21403100,19:11:55,19:11:55,741,26,,,,7385.24,0
21403100,19:12:30,19:12:30,9575,27,,,,7670.88,0
21403100,19:13:13,19:13:13,743,28,,,,8070.37,0
21403100,19:13:38,19:13:38,744,29,,,,8295.64,0
21403100,19:14:01,19:14:01,745,30,,,,8512.98,0
21403100,19:14:23,19:14:23,746,31,,,,8698.82,0
21403100,19:15:00,19:15:00,10731,32,,1,,9080.87,
21403110,18:42:00,18:42:00,10047,1,,,1,0,
21403110,18:47:00,18:47:00,9833,2,,,,789.54,
21403110,18:50:56,18:50:56,2658,3,,,,1442.2,0
21403110,18:52:00,18:52:00,4392,4,,,,1623.75,0
21403110,18:53:18,18:53:18,4393,5,,,,1906.38,0
21403110,18:54:00,18:54:00,4394,6,,,,2040.55,0
21403110,18:54:41,18:54:41,4395,7,,,,2170.29,0
21403110,18:56:03,18:56:03,4396,8,,,,2385.12,0
21403110,18:57:00,18:57:00,4397,9,,,,2584.42,
21403110,18:57:40,18:57:40,4398,10,,,,2695.2,0
21403110,18:58:10,18:58:10,4399,11,,,,2781.58,0
21403110,19:00:16,19:00:16,4400,12,,,,3253.25,0
21403110,19:01:01,19:01:01,4401,13,,,,3443.14,0
21403110,19:02:19,19:02:19,9455,14,,,,3710.89,0
21403110,19:03:00,19:03:00,2600,15,,,,3856.02,
21403110,19:03:52,19:03:52,2602,16,,,,4189.38,0
21403110,19:04:25,19:04:25,2603,17,,,,4381.23,0
21403110,19:05:24,19:05:24,10788,18,,,,4734,0
21403110,19:07:17,19:07:17,726,19,,,,5366.61,0
21403110,19:08:16,19:08:16,727,20,,,,5711.92,0
21403110,19:08:55,19:08:55,728,21,,,,5965.02,0
21403110,19:09:40,19:09:40,729,22,,,,6303.08,0
21403110,19:10:29,19:10:29,10457,23,,,,6656.16,0
21403110,19:11:00,19:11:00,10098,24,,,,6885.69,
21403110,19:11:26,19:11:26,740,25,,,,7056.14,0
21403110,19:11:55,19:11:55,741,26,,,,7385.24,0
21403110,19:12:30,19:12:30,9575,27,,,,7670.88,0
21403110,19:13:13,19:13:13,743,28,,,,8070.37,0
21403110,19:13:38,19:13:38,744,29,,,,8295.64,0
21403110,19:14:01,19:14:01,745,30,,,,8512.98,0
21403110,19:14:23,19:14:23,746,31,,,,8698.82,0
21403110,19:15:00,19:15:00,10731,32,,1,,9080.87,
21403120,18:42:00,18:42:00,10047,1,,,1,0,
21403120,18:47:00,18:47:00,9833,2,,,,789.54,
21403120,18:50:56,18:50:56,2658,3,,,,1442.2,0
21403120,18:52:00,18:52:00,4392,4,,,,1623.75,0
21403120,18:53:18,18:53:18,4393,5,,,,1906.38,0
21403120,18:54:00,18:54:00,4394,6,,,,2040.55,0
21403120,18:54:41,18:54:41,4395,7,,,,2170.29,0
21403120,18:56:03,18:56:03,4396,8,,,,2385.12,0
21403120,18:57:00,18:57:00,4397,9,,,,2584.42,
21403120,18:57:40,18:57:40,4398,10,,,,2695.2,0
21403120,18:58:10,18:58:10,4399,11,,,,2781.58,0
21403120,19:00:16,19:00:16,4400,12,,,,3253.25,0
21403120,19:01:01,19:01:01,4401,13,,,,3443.14,0
21403120,19:02:19,19:02:19,9455,14,,,,3710.89,0
21403120,19:03:00,19:03:00,2600,15,,,,3856.02,
21403120,19:03:52,19:03:52,2602,16,,,,4189.38,0
21403120,19:04:25,19:04:25,2603,17,,,,4381.23,0
21403120,19:05:24,19:05:24,10788,18,,,,4734,0
21403120,19:07:17,19:07:17,726,19,,,,5366.61,0
21403120,19:08:16,19:08:16,727,20,,,,5711.92,0
21403120,19:08:55,19:08:55,728,21,,,,5965.02,0
21403120,19:09:40,19:09:40,729,22,,,,6303.08,0
21403120,19:10:29,19:10:29,10457,23,,,,6656.16,0
21403120,19:11:00,19:11:00,10098,24,,,,6885.69,
21403120,19:11:26,19:11:26,740,25,,,,7056.14,0
21403120,19:11:55,19:11:55,741,26,,,,7385.24,0
21403120,19:12:30,19:12:30,9575,27,,,,7670.88,0
21403120,19:13:13,19:13:13,743,28,,,,8070.37,0
21403120,19:13:38,19:13:38,744,29,,,,8295.64,0
21403120,19:14:01,19:14:01,745,30,,,,8512.98,0
21403120,19:14:23,19:14:23,746,31,,,,8698.82,0
21403120,19:15:00,19:15:00,10731,32,,1,,9080.87,
21403130,18:42:00,18:42:00,10047,1,,,1,0,
21403130,18:47:00,18:47:00,9833,2,,,,789.54,
21403130,18:50:56,18:50:56,2658,3,,,,1442.2,0
21403130,18:52:00,18:52:00,4392,4,,,,1623.75,0
21403130,18:53:18,18:53:18,4393,5,,,,1906.38,0
21403130,18:54:00,18:54:00,4394,6,,,,2040.55,0
21403130,18:54:41,18:54:41,4395,7,,,,2170.29,0
21403130,18:56:03,18:56:03,4396,8,,,,2385.12,0
21403130,18:57:00,18:57:00,4397,9,,,,2584.42,
21403130,18:57:40,18:57:40,4398,10,,,,2695.2,0
21403130,18:58:10,18:58:10,4399,11,,,,2781.58,0
21403130,19:00:16,19:00:16,4400,12,,,,3253.25,0
21403130,19:01:01,19:01:01,4401,13,,,,3443.14,0
21403130,19:02:19,19:02:19,9455,14,,,,3710.89,0
21403130,19:03:00,19:03:00,2600,15,,,,3856.02,
21403130,19:03:52,19:03:52,2602,16,,,,4189.38,0
21403130,19:04:25,19:04:25,2603,17,,,,4381.23,0
21403130,19:05:24,19:05:24,10788,18,,,,4734,0
21403130,19:07:17,19:07:17,726,19,,,,5366.61,0
21403130,19:08:16,19:08:16,727,20,,,,5711.92,0
21403130,19:08:55,19:08:55,728,21,,,,5965.02,0
21403130,19:09:40,19:09:40,729,22,,,,6303.08,0
21403130,19:10:29,19:10:29,10457,23,,,,6656.16,0
21403130,19:11:00,19:11:00,10098,24,,,,6885.69,
21403130,19:11:26,19:11:26,740,25,,,,7056.14,0
21403130,19:11:55,19:11:55,741,26,,,,7385.24,0
21403130,19:12:30,19:12:30,9575,27,,,,7670.88,0
21403130,19:13:13,19:13:13,743,28,,,,8070.37,0
21403130,19:13:38,19:13:38,744,29,,,,8295.64,0
21403130,19:14:01,19:14:01,745,30,,,,8512.98,0
21403130,19:14:23,19:14:23,746,31,,,,8698.82,0
21403130,19:15:00,19:15:00,10731,32,,1,,9080.87,
21478010,23:27:00,23:27:00,10098,1,,,1,0,
21478010,23:27:43,23:27:43,740,2,,,,170.45,0
21478010,23:28:31,23:28:31,741,3,,,,499.55,0
21478010,23:29:29,23:29:29,9575,4,,,,785.19,0
21478010,23:30:40,23:30:40,743,5,,,,1184.68,0
21478010,23:31:21,23:31:21,744,6,,,,1409.95,0
21478010,23:32:00,23:32:00,745,7,,,,1627.29,0
21478010,23:32:39,23:32:39,746,8,,,,1812.9,0
21478010,23:34:00,23:34:00,10731,9,,1,,2215.9,
21631090,07:19:00,07:19:00,10047,1,,,1,0,
21631090,07:23:00,07:23:00,9833,2,,,,789.54,
21631090,07:26:09,07:26:09,2658,3,,,,1442.2,0
21631090,07:27:00,07:27:00,4392,4,,,,1623.75,0
21631090,07:28:03,07:28:03,4393,5,,,,1906.38,0
21631090,07:28:36,07:28:36,4394,6,,,,2040.55,0
21631090,07:29:09,07:29:09,4395,7,,,,2170.29,0
21631090,07:30:15,07:30:15,4396,8,,,,2385.12,0
21631090,07:31:00,07:31:00,4397,9,,,,2584.42,
21631090,07:31:34,07:31:34,4398,10,,,,2695.2,0
21631090,07:31:58,07:31:58,4399,11,,,,2781.58,0
21631090,07:33:43,07:33:43,4400,12,,,,3253.25,0
21631090,07:34:21,07:34:21,4401,13,,,,3443.14,0
21631090,07:35:25,07:35:25,9455,14,,,,3710.89,0
21631090,07:36:00,07:36:00,2600,15,,,,3856.02,
21631090,07:36:59,07:36:59,2602,16,,,,4189.38,0
21631090,07:37:35,07:37:35,2603,17,,,,4381.23,0
21631090,07:38:43,07:38:43,10788,18,,,,4734,0
21631090,07:40:49,07:40:49,726,19,,,,5366.61,0
21631090,07:41:56,07:41:56,727,20,,,,5711.92,0
21631090,07:42:39,07:42:39,728,21,,,,5965.02,0
21631090,07:43:30,07:43:30,729,22,,,,6303.08,0
21631090,07:44:25,07:44:25,10457,23,,,,6656.16,0
21631090,07:45:00,07:45:00,10098,24,,,,6885.69,
21631090,07:45:32,07:45:32,740,25,,,,7056.14,0
21631090,07:46:09,07:46:09,741,26,,,,7385.24,0
21631090,07:46:52,07:46:52,9575,27,,,,7670.88,0
21631090,07:47:46,07:47:46,743,28,,,,8070.37,0
21631090,07:48:17,07:48:17,744,29,,,,8295.64,0
21631090,07:48:47,07:48:47,745,30,,,,8512.98,0
21631090,07:49:14,07:49:14,746,31,,,,8698.82,0
21631090,07:50:00,07:50:00,10731,32,,1,,9080.87,
21631100,07:19:00,07:19:00,10047,1,,,1,0,
21631100,07:23:00,07:23:00,9833,2,,,,789.54,
21631100,07:26:09,07:26:09,2658,3,,,,1442.2,0
21631100,07:27:00,07:27:00,4392,4,,,,1623.75,0
21631100,07:28:03,07:28:03,4393,5,,,,1906.38,0
21631100,07:28:36,07:28:36,4394,6,,,,2040.55,0
21631100,07:29:09,07:29:09,4395,7,,,,2170.29,0
21631100,07:30:15,07:30:15,4396,8,,,,2385.12,0
21631100,07:31:00,07:31:00,4397,9,,,,2584.42,
21631100,07:31:34,07:31:34,4398,10,,,,2695.2,0
21631100,07:31:58,07:31:58,4399,11,,,,2781.58,0
21631100,07:33:43,07:33:43,4400,12,,,,3253.25,0
21631100,07:34:21,07:34:21,4401,13,,,,3443.14,0
21631100,07:35:25,07:35:25,9455,14,,,,3710.89,0
21631100,07:36:00,07:36:00,2600,15,,,,3856.02,
21631100,07:36:59,07:36:59,2602,16,,,,4189.38,0
21631100,07:37:35,07:37:35,2603,17,,,,4381.23,0
21631100,07:38:43,07:38:43,10788,18,,,,4734,0
21631100,07:40:49,07:40:49,726,19,,,,5366.61,0
21631100,07:41:56,07:41:56,727,20,,,,5711.92,0
21631100,07:42:39,07:42:39,728,21,,,,5965.02,0
21631100,07:43:30,07:43:30,729,22,,,,6303.08,0
21631100,07:44:25,07:44:25,10457,23,,,,6656.16,0
21631100,07:45:00,07:45:00,10098,24,,,,6885.69,
21631100,07:45:32,07:45:32,740,25,,,,7056.14,0
21631100,07:46:09,07:46:09,741,26,,,,7385.24,0
21631100,07:46:52,07:46:52,9575,27,,,,7670.88,0
21631100,07:47:46,07:47:46,743,28,,,,8070.37,0
21631100,07:48:17,07:48:17,744,29,,,,8295.64,0
21631100,07:48:47,07:48:47,745,30,,,,8512.98,0
21631100,07:49:14,07:49:14,746,31,,,,8698.82,0
21631100,07:50:00,07:50:00,10731,32,,1,,9080.87,
21631110,07:19:00,07:19:00,10047,1,,,1,0,
21631110,07:23:00,07:23:00,9833,2,,,,789.54,
21631110,07:26:09,07:26:09,2658,3,,,,1442.2,0
21631110,07:27:00,07:27:00,4392,4,,,,1623.75,0
21631110,07:28:03,07:28:03,4393,5,,,,1906.38,0
21631110,07:28:36,07:28:36,4394,6,,,,2040.55,0
21631110,07:29:09,07:29:09,4395,7,,,,2170.29,0
21631110,07:30:15,07:30:15,4396,8,,,,2385.12,0
21631110,07:31:00,07:31:00,4397,9,,,,2584.42,
21631110,07:31:34,07:31:34,4398,10,,,,2695.2,0
21631110,07:31:58,07:31:58,4399,11,,,,2781.58,0
21631110,07:33:43,07:33:43,4400,12,,,,3253.25,0
21631110,07:34:21,07:34:21,4401,13,,,,3443.14,0
21631110,07:35:25,07:35:25,9455,14,,,,3710.89,0
21631110,07:36:00,07:36:00,2600,15,,,,3856.02,
21631110,07:36:59,07:36:59,2602,16,,,,4189.38,0
21631110,07:37:35,07:37:35,2603,17,,,,4381.23,0
21631110,07:38:43,07:38:43,10788,18,,,,4734,0
21631110,07:40:49,07:40:49,726,19,,,,5366.61,0
21631110,07:41:56,07:41:56,727,20,,,,5711.92,0
21631110,07:42:39,07:42:39,728,21,,,,5965.02,0
21631110,07:43:30,07:43:30,729,22,,,,6303.08,0
21631110,07:44:25,07:44:25,10457,23,,,,6656.16,0
21631110,07:45:00,07:45:00,10098,24,,,,6885.69,
21631110,07:45:32,07:45:32,740,25,,,,7056.14,0
21631110,07:46:09,07:46:09,741,26,,,,7385.24,0
21631110,07:46:52,07:46:52,9575,27,,,,7670.88,0
21631110,07:47:46,07:47:46,743,28,,,,8070.37,0
21631110,07:48:17,07:48:17,744,29,,,,8295.64,0
21631110,07:48:47,07:48:47,745,30,,,,8512.98,0
21631110,07:49:14,07:49:14,746,31,,,,8698.82,0
21631110,07:50:00,07:50:00,10731,32,,1,,9080.87,
21631120,07:19:00,07:19:00,10047,1,,,1,0,
21631120,07:23:00,07:23:00,9833,2,,,,789.54,
21631120,07:26:09,07:26:09,2658,3,,,,1442.2,0
21631120,07:27:00,07:27:00,4392,4,,,,1623.75,0
21631120,07:28:03,07:28:03,4393,5,,,,1906.38,0
21631120,07:28:36,07:28:36,4394,6,,,,2040.55,0
21631120,07:29:09,07:29:09,4395,7,,,,2170.29,0
21631120,07:30:15,07:30:15,4396,8,,,,2385.12,0
21631120,07:31:00,07:31:00,4397,9,,,,2584.42,
21631120,07:31:34,07:31:34,4398,10,,,,2695.2,0
21631120,07:31:58,07:31:58,4399,11,,,,2781.58,0
21631120,07:33:43,07:33:43,4400,12,,,,3253.25,0
21631120,07:34:21,07:34:21,4401,13,,,,3443.14,0
21631120,07:35:25,07:35:25,9455,14,,,,3710.89,0
21631120,07:36:00,07:36:00,2600,15,,,,3856.02,
21631120,07:36:59,07:36:59,2602,16,,,,4189.38,0
21631120,07:37:35,07:37:35,2603,17,,,,4381.23,0
21631120,07:38:43,07:38:43,10788,18,,,,4734,0
21631120,07:40:49,07:40:49,726,19,,,,5366.61,0
21631120,07:41:56,07:41:56,727,20,,,,5711.92,0
21631120,07:42:39,07:42:39,728,21,,,,5965.02,0
21631120,07:43:30,07:43:30,729,22,,,,6303.08,0
21631120,07:44:25,07:44:25,10457,23,,,,6656.16,0
21631120,07:45:00,07:45:00,10098,24,,,,6885.69,
21631120,07:45:32,07:45:32,740,25,,,,7056.14,0
21631120,07:46:09,07:46:09,741,26,,,,7385.24,0
21631120,07:46:52,07:46:52,9575,27,,,,7670.88,0
21631120,07:47:46,07:47:46,743,28,,,,8070.37,0
21631120,07:48:17,07:48:17,744,29,,,,8295.64,0
21631120,07:48:47,07:48:47,745,30,,,,8512.98,0
21631120,07:49:14,07:49:14,746,31,,,,8698.82,0
21631120,07:50:00,07:50:00,10731,32,,1,,9080.87,
21631130,07:19:00,07:19:00,10047,1,,,1,0,
21631130,07:23:00,07:23:00,9833,2,,,,789.54,
21631130,07:26:09,07:26:09,2658,3,,,,1442.2,0
21631130,07:27:00,07:27:00,4392,4,,,,1623.75,0
21631130,07:28:03,07:28:03,4393,5,,,,1906.38,0
21631130,07:28:36,07:28:36,4394,6,,,,2040.55,0
21631130,07:29:09,07:29:09,4395,7,,,,2170.29,0
21631130,07:30:15,07:30:15,4396,8,,,,2385.12,0
21631130,07:31:00,07:31:00,4397,9,,,,2584.42,
21631130,07:31:34,07:31:34,4398,10,,,,2695.2,0
21631130,07:31:58,07:31:58,4399,11,,,,2781.58,0
21631130,07:33:43,07:33:43,4400,12,,,,3253.25,0
21631130,07:34:21,07:34:21,4401,13,,,,3443.14,0
21631130,07:35:25,07:35:25,9455,14,,,,3710.89,0
21631130,07:36:00,07:36:00,2600,15,,,,3856.02,
21631130,07:36:59,07:36:59,2602,16,,,,4189.38,0
21631130,07:37:35,07:37:35,2603,17,,,,4381.23,0
21631130,07:38:43,07:38:43,10788,18,,,,4734,0
21631130,07:40:49,07:40:49,726,19,,,,5366.61,0
21631130,07:41:56,07:41:56,727,20,,,,5711.92,0
21631130,07:42:39,07:42:39,728,21,,,,5965.02,0
21631130,07:43:30,07:43:30,729,22,,,,6303.08,0
21631130,07:44:25,07:44:25,10457,23,,,,6656.16,0
21631130,07:45:00,07:45:00,10098,24,,,,6885.69,
21631130,07:45:32,07:45:32,740,25,,,,7056.14,0
21631130,07:46:09,07:46:09,741,26,,,,7385.24,0
21631130,07:46:52,07:46:52,9575,27,,,,7670.88,0
21631130,07:47:46,07:47:46,743,28,,,,8070.37,0
21631130,07:48:17,07:48:17,744,29,,,,8295.64,0
21631130,07:48:47,07:48:47,745,30,,,,8512.98,0
21631130,07:49:14,07:49:14,746,31,,,,8698.82,0
21631130,07:50:00,07:50:00,10731,32,,1,,9080.87,
21764010,08:02:00,08:02:00,10047,1,,,1,0,
21764010,08:06:00,08:06:00,9833,2,,,,789.54,
21764010,08:08:21,08:08:21,2658,3,,,,1442.2,0
21764010,08:09:00,08:09:00,4392,4,,,,1623.75,0
21764010,08:09:47,08:09:47,4393,5,,,,1906.38,0
21764010,08:10:12,08:10:12,4394,6,,,,2040.55,0
21764010,08:10:36,08:10:36,4395,7,,,,2170.29,0
21764010,08:11:26,08:11:26,4396,8,,,,2385.12,0
21764010,08:12:00,08:12:00,4397,9,,,,2584.42,
21764010,08:12:40,08:12:40,4398,10,,,,2695.2,0
21764010,08:13:10,08:13:10,4399,11,,,,2781.58,0
21764010,08:15:16,08:15:16,4400,12,,,,3253.25,0
21764010,08:16:01,08:16:01,4401,13,,,,3443.14,0
21764010,08:17:19,08:17:19,9455,14,,,,3710.89,0
21764010,08:18:00,08:18:00,2600,15,,,,3856.02,
21764010,08:18:45,08:18:45,2602,16,,,,4189.38,0
21764010,08:19:14,08:19:14,2603,17,,,,4381.23,0
21764010,08:20:06,08:20:06,10788,18,,,,4734,0
21764010,08:21:45,08:21:45,726,19,,,,5366.61,0
21764010,08:22:37,08:22:37,727,20,,,,5711.92,0
21764010,08:23:10,08:23:10,728,21,,,,5965.02,0
21764010,08:23:50,08:23:50,729,22,,,,6303.08,0
21764010,08:24:33,08:24:33,10457,23,,,,6656.16,0
21764010,08:25:00,08:25:00,10098,24,,,,6885.69,
21764010,08:25:46,08:25:46,740,25,,,,7056.14,0
21764010,08:26:37,08:26:37,741,26,,,,7385.24,0
21764010,08:27:37,08:27:37,9575,27,,,,7670.88,0
21764010,08:28:53,08:28:53,743,28,,,,8070.37,0
21764010,08:29:36,08:29:36,744,29,,,,8295.64,0
21764010,08:30:18,08:30:18,745,30,,,,8512.98,0
21764010,08:30:56,08:30:56,746,31,,,,8698.82,0
21764010,08:32:00,08:32:00,10731,32,,1,,9080.87,
2182070,07:36:00,07:36:00,10047,1,,,1,0,
2182070,07:40:00,07:40:00,9833,2,,,,789.54,
2182070,07:42:21,07:42:21,2658,3,,,,1442.2,0
2182070,07:43:00,07:43:00,4392,4,,,,1623.75,0
2182070,07:43:47,07:43:47,4393,5,,,,1906.38,0
2182070,07:44:12,07:44:12,4394,6,,,,2040.55,0
2182070,07:44:36,07:44:36,4395,7,,,,2170.29,0
2182070,07:45:26,07:45:26,4396,8,,,,2385.12,0
2182070,07:46:00,07:46:00,4397,9,,,,2584.42,
2182070,07:46:40,07:46:40,4398,10,,,,2695.2,0
2182070,07:47:10,07:47:10,4399,11,,,,2781.58,0
2182070,07:49:16,07:49:16,4400,12,,,,3253.25,0
2182070,07:50:01,07:50:01,4401,13,,,,3443.14,0
2182070,07:51:19,07:51:19,9455,14,,,,3710.89,0
2182070,07:52:00,07:52:00,2600,15,,,,3856.02,
2182070,07:52:39,07:52:39,2602,16,,,,4189.38,0
2182070,07:53:03,07:53:03,2603,17,,,,4381.23,0
2182070,07:53:48,07:53:48,10788,18,,,,4734,0
2182070,07:55:12,07:55:12,726,19,,,,5366.61,0
2182070,07:55:57,07:55:57,727,20,,,,5711.92,0
2182070,07:56:26,07:56:26,728,21,,,,5965.02,0
2182070,07:57:00,07:57:00,729,22,,,,6303.08,0
2182070,07:57:36,07:57:36,10457,23,,,,6656.16,0
2182070,07:58:00,07:58:00,10098,24,,,,6885.69,
2182070,07:58:39,07:58:39,740,25,,,,7056.14,0
2182070,07:59:23,07:59:23,741,26,,,,7385.24,0
2182070,08:00:15,08:00:15,9575,27,,,,7670.88,0
2182070,08:01:19,08:01:19,743,28,,,,8070.37,0
2182070,08:01:57,08:01:57,744,29,,,,8295.64,0
2182070,08:02:32,08:02:32,745,30,,,,8512.98,0
2182070,08:03:05,08:03:05,746,31,,,,8698.82,0
2182070,08:04:00,08:04:00,10731,32,,1,,9080.87,
21911070,10:36:00,10:36:00,10047,1,,,1,0,
21911070,10:40:00,10:40:00,9833,2,,,,789.54,
21911070,10:42:45,10:42:45,2658,3,,,,1442.2,0
21911070,10:43:30,10:43:30,4392,4,,,,1623.75,0
21911070,10:44:25,10:44:25,4393,5,,,,1906.38,0
21911070,10:44:54,10:44:54,4394,6,,,,2040.55,0
21911070,10:45:22,10:45:22,4395,7,,,,2170.29,0
21911070,10:46:20,10:46:20,4396,8,,,,2385.12,0
21911070,10:47:00,10:47:00,4397,9,,,,2584.42,
21911070,10:47:47,10:47:47,4398,10,,,,2695.2,0
21911070,10:48:22,10:48:22,4399,11,,,,2781.58,0
21911070,10:50:49,10:50:49,4400,12,,,,3253.25,0
21911070,10:51:41,10:51:41,4401,13,,,,3443.14,0
21911070,10:53:12,10:53:12,9455,14,,,,3710.89,0
21911070,10:54:00,10:54:00,2600,15,,,,3856.02,
21911070,10:54:45,10:54:45,2602,16,,,,4189.38,0
21911070,10:55:14,10:55:14,2603,17,,,,4381.23,0
21911070,10:56:06,10:56:06,10788,18,,,,4734,0
21911070,10:57:45,10:57:45,726,19,,,,5366.61,0
21911070,10:58:37,10:58:37,727,20,,,,5711.92,0
21911070,10:59:10,10:59:10,728,21,,,,5965.02,0
21911070,10:59:50,10:59:50,729,22,,,,6303.08,0
21911070,11:00:33,11:00:33,10457,23,,,,6656.16,0
21911070,11:01:00,11:01:00,10098,24,,,,6885.69,
21911070,11:01:46,11:01:46,740,25,,,,7056.14,0
21911070,11:02:37,11:02:37,741,26,,,,7385.24,0
21911070,11:03:37,11:03:37,9575,27,,,,7670.88,0
21911070,11:04:53,11:04:53,743,28,,,,8070.37,0
21911070,11:05:36,11:05:36,744,29,,,,8295.64,0
21911070,11:06:18,11:06:18,745,30,,,,8512.98,0
21911070,11:06:56,11:06:56,746,31,,,,8698.82,0
21911070,11:08:00,11:08:00,10731,32,,1,,9080.87,
21984020,13:25:00,13:25:00,10047,1,,,1,0,
21984020,13:30:00,13:30:00,9833,2,,,,789.54,
21984020,13:33:56,13:33:56,2658,3,,,,1442.2,0
21984020,13:35:00,13:35:00,4392,4,,,,1623.75,0
21984020,13:36:18,13:36:18,4393,5,,,,1906.38,0
21984020,13:37:00,13:37:00,4394,6,,,,2040.55,0
21984020,13:37:41,13:37:41,4395,7,,,,2170.29,0
21984020,13:39:03,13:39:03,4396,8,,,,2385.12,0
21984020,13:40:00,13:40:00,4397,9,,,,2584.42,
21984020,13:40:40,13:40:40,4398,10,,,,2695.2,0
21984020,13:41:10,13:41:10,4399,11,,,,2781.58,0
21984020,13:43:16,13:43:16,4400,12,,,,3253.25,0
21984020,13:44:01,13:44:01,4401,13,,,,3443.14,0
21984020,13:45:19,13:45:19,9455,14,,,,3710.89,0
21984020,13:46:00,13:46:00,2600,15,,,,3856.02,
21984020,13:46:52,13:46:52,2602,16,,,,4189.38,0
21984020,13:47:25,13:47:25,2603,17,,,,4381.23,0
21984020,13:48:24,13:48:24,10788,18,,,,4734,0
21984020,13:50:17,13:50:17,726,19,,,,5366.61,0
21984020,13:51:16,13:51:16,727,20,,,,5711.92,0
21984020,13:51:55,13:51:55,728,21,,,,5965.02,0
21984020,13:52:40,13:52:40,729,22,,,,6303.08,0
21984020,13:53:29,13:53:29,10457,23,,,,6656.16,0
21984020,13:54:00,13:54:00,10098,24,,,,6885.69,
21984020,13:54:39,13:54:39,740,25,,,,7056.14,0
21984020,13:55:23,13:55:23,741,26,,,,7385.24,0
21984020,13:56:15,13:56:15,9575,27,,,,7670.88,0
21984020,13:57:19,13:57:19,743,28,,,,8070.37,0
21984020,13:57:57,13:57:57,744,29,,,,8295.64,0
21984020,13:58:32,13:58:32,745,30,,,,8512.98,0
21984020,13:59:05,13:59:05,746,31,,,,8698.82,0
21984020,14:00:00,14:00:00,10731,32,,1,,9080.87,
21984030,13:25:00,13:25:00,10047,1,,,1,0,
21984030,13:30:00,13:30:00,9833,2,,,,789.54,
21984030,13:33:56,13:33:56,2658,3,,,,1442.2,0
21984030,13:35:00,13:35:00,4392,4,,,,1623.75,0
21984030,13:36:18,13:36:18,4393,5,,,,1906.38,0
21984030,13:37:00,13:37:00,4394,6,,,,2040.55,0
21984030,13:37:41,13:37:41,4395,7,,,,2170.29,0
21984030,13:39:03,13:39:03,4396,8,,,,2385.12,0
21984030,13:40:00,13:40:00,4397,9,,,,2584.42,
21984030,13:40:40,13:40:40,4398,10,,,,2695.2,0
21984030,13:41:10,13:41:10,4399,11,,,,2781.58,0
21984030,13:43:16,13:43:16,4400,12,,,,3253.25,0
21984030,13:44:01,13:44:01,4401,13,,,,3443.14,0
21984030,13:45:19,13:45:19,9455,14,,,,3710.89,0
21984030,13:46:00,13:46:00,2600,15,,,,3856.02,
21984030,13:46:52,13:46:52,2602,16,,,,4189.38,0
21984030,13:47:25,13:47:25,2603,17,,,,4381.23,0
21984030,13:48:24,13:48:24,10788,18,,,,4734,0
21984030,13:50:17,13:50:17,726,19,,,,5366.61,0
21984030,13:51:16,13:51:16,727,20,,,,5711.92,0
21984030,13:51:55,13:51:55,728,21,,,,5965.02,0
21984030,13:52:40,13:52:40,729,22,,,,6303.08,0
21984030,13:53:29,13:53:29,10457,23,,,,6656.16,0
21984030,13:54:00,13:54:00,10098,24,,,,6885.69,
21984030,13:54:39,13:54:39,740,25,,,,7056.14,0
21984030,13:55:23,13:55:23,741,26,,,,7385.24,0
21984030,13:56:15,13:56:15,9575,27,,,,7670.88,0
21984030,13:57:19,13:57:19,743,28,,,,8070.37,0
21984030,13:57:57,13:57:57,744,29,,,,8295.64,0
21984030,13:58:32,13:58:32,745,30,,,,8512.98,0
21984030,13:59:05,13:59:05,746,31,,,,8698.82,0
21984030,14:00:00,14:00:00,10731,32,,1,,9080.87,
21984040,13:25:00,13:25:00,10047,1,,,1,0,
21984040,13:30:00,13:30:00,9833,2,,,,789.54,
21984040,13:33:56,13:33:56,2658,3,,,,1442.2,0
21984040,13:35:00,13:35:00,4392,4,,,,1623.75,0
21984040,13:36:18,13:36:18,4393,5,,,,1906.38,0
21984040,13:37:00,13:37:00,4394,6,,,,2040.55,0
21984040,13:37:41,13:37:41,4395,7,,,,2170.29,0
21984040,13:39:03,13:39:03,4396,8,,,,2385.12,0
21984040,13:40:00,13:40:00,4397,9,,,,2584.42,
21984040,13:40:40,13:40:40,4398,10,,,,2695.2,0
21984040,13:41:10,13:41:10,4399,11,,,,2781.58,0
21984040,13:43:16,13:43:16,4400,12,,,,3253.25,0
21984040,13:44:01,13:44:01,4401,13,,,,3443.14,0
21984040,13:45:19,13:45:19,9455,14,,,,3710.89,0
21984040,13:46:00,13:46:00,2600,15,,,,3856.02,
21984040,13:46:52,13:46:52,2602,16,,,,4189.38,0
21984040,13:47:25,13:47:25,2603,17,,,,4381.23,0
21984040,13:48:24,13:48:24,10788,18,,,,4734,0
21984040,13:50:17,13:50:17,726,19,,,,5366.61,0
21984040,13:51:16,13:51:16,727,20,,,,5711.92,0
21984040,13:51:55,13:51:55,728,21,,,,5965.02,0
21984040,13:52:40,13:52:40,729,22,,,,6303.08,0
21984040,13:53:29,13:53:29,10457,23,,,,6656.16,0
21984040,13:54:00,13:54:00,10098,24,,,,6885.69,
21984040,13:54:39,13:54:39,740,25,,,,7056.14,0
21984040,13:55:23,13:55:23,741,26,,,,7385.24,0
21984040,13:56:15,13:56:15,9575,27,,,,7670.88,0
21984040,13:57:19,13:57:19,743,28,,,,8070.37,0
21984040,13:57:57,13:57:57,744,29,,,,8295.64,0
21984040,13:58:32,13:58:32,745,30,,,,8512.98,0
21984040,13:59:05,13:59:05,746,31,,,,8698.82,0
21984040,14:00:00,14:00:00,10731,32,,1,,9080.87,
21984050,13:25:00,13:25:00,10047,1,,,1,0,
21984050,13:30:00,13:30:00,9833,2,,,,789.54,
21984050,13:33:56,13:33:56,2658,3,,,,1442.2,0
21984050,13:35:00,13:35:00,4392,4,,,,1623.75,0
21984050,13:36:18,13:36:18,4393,5,,,,1906.38,0
21984050,13:37:00,13:37:00,4394,6,,,,2040.55,0
21984050,13:37:41,13:37:41,4395,7,,,,2170.29,0
21984050,13:39:03,13:39:03,4396,8,,,,2385.12,0
21984050,13:40:00,13:40:00,4397,9,,,,2584.42,
21984050,13:40:40,13:40:40,4398,10,,,,2695.2,0
21984050,13:41:10,13:41:10,4399,11,,,,2781.58,0
21984050,13:43:16,13:43:16,4400,12,,,,3253.25,0
21984050,13:44:01,13:44:01,4401,13,,,,3443.14,0
21984050,13:45:19,13:45:19,9455,14,,,,3710.89,0
21984050,13:46:00,13:46:00,2600,15,,,,3856.02,
21984050,13:46:52,13:46:52,2602,16,,,,4189.38,0
21984050,13:47:25,13:47:25,2603,17,,,,4381.23,0
21984050,13:48:24,13:48:24,10788,18,,,,4734,0
21984050,13:50:17,13:50:17,726,19,,,,5366.61,0
21984050,13:51:16,13:51:16,727,20,,,,5711.92,0
21984050,13:51:55,13:51:55,728,21,,,,5965.02,0
21984050,13:52:40,13:52:40,729,22,,,,6303.08,0
21984050,13:53:29,13:53:29,10457,23,,,,6656.16,0
21984050,13:54:00,13:54:00,10098,24,,,,6885.69,
21984050,13:54:39,13:54:39,740,25,,,,7056.14,0
21984050,13:55:23,13:55:23,741,26,,,,7385.24,0
21984050,13:56:15,13:56:15,9575,27,,,,7670.88,0
21984050,13:57:19,13:57:19,743,28,,,,8070.37,0
21984050,13:57:57,13:57:57,744,29,,,,8295.64,0
21984050,13:58:32,13:58:32,745,30,,,,8512.98,0
21984050,13:59:05,13:59:05,746,31,,,,8698.82,0
21984050,14:00:00,14:00:00,10731,32,,1,,9080.87,
21984060,13:25:00,13:25:00,10047,1,,,1,0,
21984060,13:30:00,13:30:00,9833,2,,,,789.54,
21984060,13:33:56,13:33:56,2658,3,,,,1442.2,0
21984060,13:35:00,13:35:00,4392,4,,,,1623.75,0
21984060,13:36:18,13:36:18,4393,5,,,,1906.38,0
21984060,13:37:00,13:37:00,4394,6,,,,2040.55,0
21984060,13:37:41,13:37:41,4395,7,,,,2170.29,0
21984060,13:39:03,13:39:03,4396,8,,,,2385.12,0
21984060,13:40:00,13:40:00,4397,9,,,,2584.42,
21984060,13:40:40,13:40:40,4398,10,,,,2695.2,0
21984060,13:41:10,13:41:10,4399,11,,,,2781.58,0
21984060,13:43:16,13:43:16,4400,12,,,,3253.25,0
21984060,13:44:01,13:44:01,4401,13,,,,3443.14,0
21984060,13:45:19,13:45:19,9455,14,,,,3710.89,0
21984060,13:46:00,13:46:00,2600,15,,,,3856.02,
21984060,13:46:52,13:46:52,2602,16,,,,4189.38,0
21984060,13:47:25,13:47:25,2603,17,,,,4381.23,0
21984060,13:48:24,13:48:24,10788,18,,,,4734,0
21984060,13:50:17,13:50:17,726,19,,,,5366.61,0
21984060,13:51:16,13:51:16,727,20,,,,5711.92,0
21984060,13:51:55,13:51:55,728,21,,,,5965.02,0
21984060,13:52:40,13:52:40,729,22,,,,6303.08,0
21984060,13:53:29,13:53:29,10457,23,,,,6656.16,0
21984060,13:54:00,13:54:00,10098,24,,,,6885.69,
21984060,13:54:39,13:54:39,740,25,,,,7056.14,0
21984060,13:55:23,13:55:23,741,26,,,,7385.24,0
21984060,13:56:15,13:56:15,9575,27,,,,7670.88,0
21984060,13:57:19,13:57:19,743,28,,,,8070.37,0
21984060,13:57:57,13:57:57,744,29,,,,8295.64,0
21984060,13:58:32,13:58:32,745,30,,,,8512.98,0
21984060,13:59:05,13:59:05,746,31,,,,8698.82,0
21984060,14:00:00,14:00:00,10731,32,,1,,9080.87,
21984080,13:25:00,13:25:00,10047,1,,,1,0,
21984080,13:30:00,13:30:00,9833,2,,,,789.54,
21984080,13:33:56,13:33:56,2658,3,,,,1442.2,0
21984080,13:35:00,13:35:00,4392,4,,,,1623.75,0
21984080,13:36:18,13:36:18,4393,5,,,,1906.38,0
21984080,13:37:00,13:37:00,4394,6,,,,2040.55,0
21984080,13:37:41,13:37:41,4395,7,,,,2170.29,0
21984080,13:39:03,13:39:03,4396,8,,,,2385.12,0
21984080,13:40:00,13:40:00,4397,9,,,,2584.42,
21984080,13:40:40,13:40:40,4398,10,,,,2695.2,0
21984080,13:41:10,13:41:10,4399,11,,,,2781.58,0
21984080,13:43:16,13:43:16,4400,12,,,,3253.25,0
21984080,13:44:01,13:44:01,4401,13,,,,3443.14,0
21984080,13:45:19,13:45:19,9455,14,,,,3710.89,0
21984080,13:46:00,13:46:00,2600,15,,,,3856.02,
21984080,13:46:52,13:46:52,2602,16,,,,4189.38,0
21984080,13:47:25,13:47:25,2603,17,,,,4381.23,0
21984080,13:48:24,13:48:24,10788,18,,,,4734,0
21984080,13:50:17,13:50:17,726,19,,,,5366.61,0
21984080,13:51:16,13:51:16,727,20,,,,5711.92,0
21984080,13:51:55,13:51:55,728,21,,,,5965.02,0
21984080,13:52:40,13:52:40,729,22,,,,6303.08,0
21984080,13:53:29,13:53:29,10457,23,,,,6656.16,0
21984080,13:54:00,13:54:00,10098,24,,,,6885.69,
21984080,13:54:39,13:54:39,740,25,,,,7056.14,0
21984080,13:55:23,13:55:23,741,26,,,,7385.24,0
21984080,13:56:15,13:56:15,9575,27,,,,7670.88,0
21984080,13:57:19,13:57:19,743,28,,,,8070.37,0
21984080,13:57:57,13:57:57,744,29,,,,8295.64,0
21984080,13:58:32,13:58:32,745,30,,,,8512.98,0
21984080,13:59:05,13:59:05,746,31,,,,8698.82,0
21984080,14:00:00,14:00:00,10731,32,,1,,9080.87,
22069020,14:40:00,14:40:00,10047,1,,,1,0,
22069020,14:45:00,14:45:00,9833,2,,,,789.54,
22069020,14:48:56,14:48:56,2658,3,,,,1442.2,0
22069020,14:50:00,14:50:00,4392,4,,,,1623.75,0
22069020,14:51:18,14:51:18,4393,5,,,,1906.38,0
22069020,14:52:00,14:52:00,4394,6,,,,2040.55,0
22069020,14:52:41,14:52:41,4395,7,,,,2170.29,0
22069020,14:54:03,14:54:03,4396,8,,,,2385.12,0
22069020,14:55:00,14:55:00,4397,9,,,,2584.42,
22069020,14:55:40,14:55:40,4398,10,,,,2695.2,0
22069020,14:56:10,14:56:10,4399,11,,,,2781.58,0
22069020,14:58:16,14:58:16,4400,12,,,,3253.25,0
22069020,14:59:01,14:59:01,4401,13,,,,3443.14,0
22069020,15:00:19,15:00:19,9455,14,,,,3710.89,0
22069020,15:01:00,15:01:00,2600,15,,,,3856.02,
22069020,15:01:59,15:01:59,2602,16,,,,4189.38,0
22069020,15:02:35,15:02:35,2603,17,,,,4381.23,0
22069020,15:03:43,15:03:43,10788,18,,,,4734,0
22069020,15:05:49,15:05:49,726,19,,,,5366.61,0
22069020,15:06:56,15:06:56,727,20,,,,5711.92,0
22069020,15:07:39,15:07:39,728,21,,,,5965.02,0
22069020,15:08:30,15:08:30,729,22,,,,6303.08,0
22069020,15:09:25,15:09:25,10457,23,,,,6656.16,0
22069020,15:10:00,15:10:00,10098,24,,,,6885.69,
22069020,15:10:39,15:10:39,740,25,,,,7056.14,0
22069020,15:11:23,15:11:23,741,26,,,,7385.24,0
22069020,15:12:15,15:12:15,9575,27,,,,7670.88,0
22069020,15:13:19,15:13:19,743,28,,,,8070.37,0
22069020,15:13:57,15:13:57,744,29,,,,8295.64,0
22069020,15:14:32,15:14:32,745,30,,,,8512.98,0
22069020,15:15:05,15:15:05,746,31,,,,8698.82,0
22069020,15:16:00,15:16:00,10731,32,,1,,9080.87,
22069030,14:40:00,14:40:00,10047,1,,,1,0,
22069030,14:45:00,14:45:00,9833,2,,,,789.54,
22069030,14:48:56,14:48:56,2658,3,,,,1442.2,0
22069030,14:50:00,14:50:00,4392,4,,,,1623.75,0
22069030,14:51:18,14:51:18,4393,5,,,,1906.38,0
22069030,14:52:00,14:52:00,4394,6,,,,2040.55,0
22069030,14:52:41,14:52:41,4395,7,,,,2170.29,0
22069030,14:54:03,14:54:03,4396,8,,,,2385.12,0
22069030,14:55:00,14:55:00,4397,9,,,,2584.42,
22069030,14:55:40,14:55:40,4398,10,,,,2695.2,0
22069030,14:56:10,14:56:10,4399,11,,,,2781.58,0
22069030,14:58:16,14:58:16,4400,12,,,,3253.25,0
22069030,14:59:01,14:59:01,4401,13,,,,3443.14,0
22069030,15:00:19,15:00:19,9455,14,,,,3710.89,0
22069030,15:01:00,15:01:00,2600,15,,,,3856.02,
22069030,15:01:59,15:01:59,2602,16,,,,4189.38,0
22069030,15:02:35,15:02:35,2603,17,,,,4381.23,0
22069030,15:03:43,15:03:43,10788,18,,,,4734,0
22069030,15:05:49,15:05:49,726,19,,,,5366.61,0
22069030,15:06:56,15:06:56,727,20,,,,5711.92,0
22069030,15:07:39,15:07:39,728,21,,,,5965.02,0
22069030,15:08:30,15:08:30,729,22,,,,6303.08,0
22069030,15:09:25,15:09:25,10457,23,,,,6656.16,0
22069030,15:10:00,15:10:00,10098,24,,,,6885.69,
22069030,15:10:39,15:10:39,740,25,,,,7056.14,0
22069030,15:11:23,15:11:23,741,26,,,,7385.24,0
22069030,15:12:15,15:12:15,9575,27,,,,7670.88,0
22069030,15:13:19,15:13:19,743,28,,,,8070.37,0
22069030,15:13:57,15:13:57,744,29,,,,8295.64,0
22069030,15:14:32,15:14:32,745,30,,,,8512.98,0
22069030,15:15:05,15:15:05,746,31,,,,8698.82,0
22069030,15:16:00,15:16:00,10731,32,,1,,9080.87,
22069040,14:40:00,14:40:00,10047,1,,,1,0,
22069040,14:45:00,14:45:00,9833,2,,,,789.54,
22069040,14:48:56,14:48:56,2658,3,,,,1442.2,0
22069040,14:50:00,14:50:00,4392,4,,,,1623.75,0
22069040,14:51:18,14:51:18,4393,5,,,,1906.38,0
22069040,14:52:00,14:52:00,4394,6,,,,2040.55,0
22069040,14:52:41,14:52:41,4395,7,,,,2170.29,0
22069040,14:54:03,14:54:03,4396,8,,,,2385.12,0
22069040,14:55:00,14:55:00,4397,9,,,,2584.42,
22069040,14:55:40,14:55:40,4398,10,,,,2695.2,0
22069040,14:56:10,14:56:10,4399,11,,,,2781.58,0
22069040,14:58:16,14:58:16,4400,12,,,,3253.25,0
22069040,14:59:01,14:59:01,4401,13,,,,3443.14,0
22069040,15:00:19,15:00:19,9455,14,,,,3710.89,0
22069040,15:01:00,15:01:00,2600,15,,,,3856.02,
22069040,15:01:59,15:01:59,2602,16,,,,4189.38,0
22069040,15:02:35,15:02:35,2603,17,,,,4381.23,0
22069040,15:03:43,15:03:43,10788,18,,,,4734,0
22069040,15:05:49,15:05:49,726,19,,,,5366.61,0
22069040,15:06:56,15:06:56,727,20,,,,5711.92,0
22069040,15:07:39,15:07:39,728,21,,,,5965.02,0
22069040,15:08:30,15:08:30,729,22,,,,6303.08,0
22069040,15:09:25,15:09:25,10457,23,,,,6656.16,0
22069040,15:10:00,15:10:00,10098,24,,,,6885.69,
22069040,15:10:39,15:10:39,740,25,,,,7056.14,0
22069040,15:11:23,15:11:23,741,26,,,,7385.24,0
22069040,15:12:15,15:12:15,9575,27,,,,7670.88,0
22069040,15:13:19,15:13:19,743,28,,,,8070.37,0
22069040,15:13:57,15:13:57,744,29,,,,8295.64,0
22069040,15:14:32,15:14:32,745,30,,,,8512.98,0
22069040,15:15:05,15:15:05,746,31,,,,8698.82,0
22069040,15:16:00,15:16:00,10731,32,,1,,9080.87,
22069050,14:40:00,14:40:00,10047,1,,,1,0,
22069050,14:45:00,14:45:00,9833,2,,,,789.54,
22069050,14:48:56,14:48:56,2658,3,,,,1442.2,0
22069050,14:50:00,14:50:00,4392,4,,,,1623.75,0
22069050,14:51:18,14:51:18,4393,5,,,,1906.38,0
22069050,14:52:00,14:52:00,4394,6,,,,2040.55,0
22069050,14:52:41,14:52:41,4395,7,,,,2170.29,0
22069050,14:54:03,14:54:03,4396,8,,,,2385.12,0
22069050,14:55:00,14:55:00,4397,9,,,,2584.42,
22069050,14:55:40,14:55:40,4398,10,,,,2695.2,0
22069050,14:56:10,14:56:10,4399,11,,,,2781.58,0
22069050,14:58:16,14:58:16,4400,12,,,,3253.25,0
22069050,14:59:01,14:59:01,4401,13,,,,3443.14,0
22069050,15:00:19,15:00:19,9455,14,,,,3710.89,0
22069050,15:01:00,15:01:00,2600,15,,,,3856.02,
22069050,15:01:59,15:01:59,2602,16,,,,4189.38,0
22069050,15:02:35,15:02:35,2603,17,,,,4381.23,0
22069050,15:03:43,15:03:43,10788,18,,,,4734,0
22069050,15:05:49,15:05:49,726,19,,,,5366.61,0
22069050,15:06:56,15:06:56,727,20,,,,5711.92,0
22069050,15:07:39,15:07:39,728,21,,,,5965.02,0
22069050,15:08:30,15:08:30,729,22,,,,6303.08,0
22069050,15:09:25,15:09:25,10457,23,,,,6656.16,0
22069050,15:10:00,15:10:00,10098,24,,,,6885.69,
22069050,15:10:39,15:10:39,740,25,,,,7056.14,0
22069050,15:11:23,15:11:23,741,26,,,,7385.24,0
22069050,15:12:15,15:12:15,9575,27,,,,7670.88,0
22069050,15:13:19,15:13:19,743,28,,,,8070.37,0
22069050,15:13:57,15:13:57,744,29,,,,8295.64,0
22069050,15:14:32,15:14:32,745,30,,,,8512.98,0
22069050,15:15:05,15:15:05,746,31,,,,8698.82,0
22069050,15:16:00,15:16:00,10731,32,,1,,9080.87,
22069060,14:40:00,14:40:00,10047,1,,,1,0,
22069060,14:45:00,14:45:00,9833,2,,,,789.54,
22069060,14:48:56,14:48:56,2658,3,,,,1442.2,0
22069060,14:50:00,14:50:00,4392,4,,,,1623.75,0
22069060,14:51:18,14:51:18,4393,5,,,,1906.38,0
22069060,14:52:00,14:52:00,4394,6,,,,2040.55,0
22069060,14:52:41,14:52:41,4395,7,,,,2170.29,0
22069060,14:54:03,14:54:03,4396,8,,,,2385.12,0
22069060,14:55:00,14:55:00,4397,9,,,,2584.42,
22069060,14:55:40,14:55:40,4398,10,,,,2695.2,0
22069060,14:56:10,14:56:10,4399,11,,,,2781.58,0
22069060,14:58:16,14:58:16,4400,12,,,,3253.25,0
22069060,14:59:01,14:59:01,4401,13,,,,3443.14,0
22069060,15:00:19,15:00:19,9455,14,,,,3710.89,0
22069060,15:01:00,15:01:00,2600,15,,,,3856.02,
22069060,15:01:59,15:01:59,2602,16,,,,4189.38,0
22069060,15:02:35,15:02:35,2603,17,,,,4381.23,0
22069060,15:03:43,15:03:43,10788,18,,,,4734,0
22069060,15:05:49,15:05:49,726,19,,,,5366.61,0
22069060,15:06:56,15:06:56,727,20,,,,5711.92,0
22069060,15:07:39,15:07:39,728,21,,,,5965.02,0
22069060,15:08:30,15:08:30,729,22,,,,6303.08,0
22069060,15:09:25,15:09:25,10457,23,,,,6656.16,0
22069060,15:10:00,15:10:00,10098,24,,,,6885.69,
22069060,15:10:39,15:10:39,740,25,,,,7056.14,0
22069060,15:11:23,15:11:23,741,26,,,,7385.24,0
22069060,15:12:15,15:12:15,9575,27,,,,7670.88,0
22069060,15:13:19,15:13:19,743,28,,,,8070.37,0
22069060,15:13:57,15:13:57,744,29,,,,8295.64,0
22069060,15:14:32,15:14:32,745,30,,,,8512.98,0
22069060,15:15:05,15:15:05,746,31,,,,8698.82,0
22069060,15:16:00,15:16:00,10731,32,,1,,9080.87,
22069080,14:40:00,14:40:00,10047,1,,,1,0,
22069080,14:45:00,14:45:00,9833,2,,,,789.54,
22069080,14:48:56,14:48:56,2658,3,,,,1442.2,0
22069080,14:50:00,14:50:00,4392,4,,,,1623.75,0
22069080,14:51:18,14:51:18,4393,5,,,,1906.38,0
22069080,14:52:00,14:52:00,4394,6,,,,2040.55,0
22069080,14:52:41,14:52:41,4395,7,,,,2170.29,0
22069080,14:54:03,14:54:03,4396,8,,,,2385.12,0
22069080,14:55:00,14:55:00,4397,9,,,,2584.42,
22069080,14:55:40,14:55:40,4398,10,,,,2695.2,0
22069080,14:56:10,14:56:10,4399,11,,,,2781.58,0
22069080,14:58:16,14:58:16,4400,12,,,,3253.25,0
22069080,14:59:01,14:59:01,4401,13,,,,3443.14,0
22069080,15:00:19,15:00:19,9455,14,,,,3710.89,0
22069080,15:01:00,15:01:00,2600,15,,,,3856.02,
22069080,15:01:59,15:01:59,2602,16,,,,4189.38,0
22069080,15:02:35,15:02:35,2603,17,,,,4381.23,0
22069080,15:03:43,15:03:43,10788,18,,,,4734,0
22069080,15:05:49,15:05:49,726,19,,,,5366.61,0
22069080,15:06:56,15:06:56,727,20,,,,5711.92,0
22069080,15:07:39,15:07:39,728,21,,,,5965.02,0
22069080,15:08:30,15:08:30,729,22,,,,6303.08,0
22069080,15:09:25,15:09:25,10457,23,,,,6656.16,0
22069080,15:10:00,15:10:00,10098,24,,,,6885.69,
22069080,15:10:39,15:10:39,740,25,,,,7056.14,0
22069080,15:11:23,15:11:23,741,26,,,,7385.24,0
22069080,15:12:15,15:12:15,9575,27,,,,7670.88,0
22069080,15:13:19,15:13:19,743,28,,,,8070.37,0
22069080,15:13:57,15:13:57,744,29,,,,8295.64,0
22069080,15:14:32,15:14:32,745,30,,,,8512.98,0
22069080,15:15:05,15:15:05,746,31,,,,8698.82,0
22069080,15:16:00,15:16:00,10731,32,,1,,9080.87,
22219090,19:02:00,19:02:00,10047,1,,,1,0,
22219090,19:07:00,19:07:00,9833,2,,,,789.54,
22219090,19:10:56,19:10:56,2658,3,,,,1442.2,0
22219090,19:12:00,19:12:00,4392,4,,,,1623.75,0
22219090,19:13:18,19:13:18,4393,5,,,,1906.38,0
22219090,19:14:00,19:14:00,4394,6,,,,2040.55,0
22219090,19:14:41,19:14:41,4395,7,,,,2170.29,0
22219090,19:16:03,19:16:03,4396,8,,,,2385.12,0
22219090,19:17:00,19:17:00,4397,9,,,,2584.42,
22219090,19:17:40,19:17:40,4398,10,,,,2695.2,0
22219090,19:18:10,19:18:10,4399,11,,,,2781.58,0
22219090,19:20:16,19:20:16,4400,12,,,,3253.25,0
22219090,19:21:01,19:21:01,4401,13,,,,3443.14,0
22219090,19:22:19,19:22:19,9455,14,,,,3710.89,0
22219090,19:23:00,19:23:00,2600,15,,,,3856.02,
22219090,19:23:52,19:23:52,2602,16,,,,4189.38,0
22219090,19:24:25,19:24:25,2603,17,,,,4381.23,0
22219090,19:25:24,19:25:24,10788,18,,,,4734,0
22219090,19:27:17,19:27:17,726,19,,,,5366.61,0
22219090,19:28:16,19:28:16,727,20,,,,5711.92,0
22219090,19:28:55,19:28:55,728,21,,,,5965.02,0
22219090,19:29:40,19:29:40,729,22,,,,6303.08,0
22219090,19:30:29,19:30:29,10457,23,,,,6656.16,0
22219090,19:31:00,19:31:00,10098,24,,,,6885.69,
22219090,19:31:26,19:31:26,740,25,,,,7056.14,0
22219090,19:31:55,19:31:55,741,26,,,,7385.24,0
22219090,19:32:30,19:32:30,9575,27,,,,7670.88,0
22219090,19:33:13,19:33:13,743,28,,,,8070.37,0
22219090,19:33:38,19:33:38,744,29,,,,8295.64,0
22219090,19:34:01,19:34:01,745,30,,,,8512.98,0
22219090,19:34:23,19:34:23,746,31,,,,8698.82,0
22219090,19:35:00,19:35:00,10731,32,,1,,9080.87,
22219100,19:02:00,19:02:00,10047,1,,,1,0,
22219100,19:07:00,19:07:00,9833,2,,,,789.54,
22219100,19:10:56,19:10:56,2658,3,,,,1442.2,0
22219100,19:12:00,19:12:00,4392,4,,,,1623.75,0
22219100,19:13:18,19:13:18,4393,5,,,,1906.38,0
22219100,19:14:00,19:14:00,4394,6,,,,2040.55,0
22219100,19:14:41,19:14:41,4395,7,,,,2170.29,0
22219100,19:16:03,19:16:03,4396,8,,,,2385.12,0
22219100,19:17:00,19:17:00,4397,9,,,,2584.42,
22219100,19:17:40,19:17:40,4398,10,,,,2695.2,0
22219100,19:18:10,19:18:10,4399,11,,,,2781.58,0
22219100,19:20:16,19:20:16,4400,12,,,,3253.25,0
22219100,19:21:01,19:21:01,4401,13,,,,3443.14,0
22219100,19:22:19,19:22:19,9455,14,,,,3710.89,0
22219100,19:23:00,19:23:00,2600,15,,,,3856.02,
22219100,19:23:52,19:23:52,2602,16,,,,4189.38,0
22219100,19:24:25,19:24:25,2603,17,,,,4381.23,0
22219100,19:25:24,19:25:24,10788,18,,,,4734,0
22219100,19:27:17,19:27:17,726,19,,,,5366.61,0
22219100,19:28:16,19:28:16,727,20,,,,5711.92,0
22219100,19:28:55,19:28:55,728,21,,,,5965.02,0
22219100,19:29:40,19:29:40,729,22,,,,6303.08,0
22219100,19:30:29,19:30:29,10457,23,,,,6656.16,0
22219100,19:31:00,19:31:00,10098,24,,,,6885.69,
22219100,19:31:26,19:31:26,740,25,,,,7056.14,0
22219100,19:31:55,19:31:55,741,26,,,,7385.24,0
22219100,19:32:30,19:32:30,9575,27,,,,7670.88,0
22219100,19:33:13,19:33:13,743,28,,,,8070.37,0
22219100,19:33:38,19:33:38,744,29,,,,8295.64,0
22219100,19:34:01,19:34:01,745,30,,,,8512.98,0
22219100,19:34:23,19:34:23,746,31,,,,8698.82,0
22219100,19:35:00,19:35:00,10731,32,,1,,9080.87,
22219110,19:02:00,19:02:00,10047,1,,,1,0,
22219110,19:07:00,19:07:00,9833,2,,,,789.54,
22219110,19:10:56,19:10:56,2658,3,,,,1442.2,0
22219110,19:12:00,19:12:00,4392,4,,,,1623.75,0
22219110,19:13:18,19:13:18,4393,5,,,,1906.38,0
22219110,19:14:00,19:14:00,4394,6,,,,2040.55,0
22219110,19:14:41,19:14:41,4395,7,,,,2170.29,0
22219110,19:16:03,19:16:03,4396,8,,,,2385.12,0
22219110,19:17:00,19:17:00,4397,9,,,,2584.42,
22219110,19:17:40,19:17:40,4398,10,,,,2695.2,0
22219110,19:18:10,19:18:10,4399,11,,,,2781.58,0
22219110,19:20:16,19:20:16,4400,12,,,,3253.25,0
22219110,19:21:01,19:21:01,4401,13,,,,3443.14,0
22219110,19:22:19,19:22:19,9455,14,,,,3710.89,0
22219110,19:23:00,19:23:00,2600,15,,,,3856.02,
22219110,19:23:52,19:23:52,2602,16,,,,4189.38,0
22219110,19:24:25,19:24:25,2603,17,,,,4381.23,0
22219110,19:25:24,19:25:24,10788,18,,,,4734,0
22219110,19:27:17,19:27:17,726,19,,,,5366.61,0
22219110,19:28:16,19:28:16,727,20,,,,5711.92,0
22219110,19:28:55,19:28:55,728,21,,,,5965.02,0
22219110,19:29:40,19:29:40,729,22,,,,6303.08,0
22219110,19:30:29,19:30:29,10457,23,,,,6656.16,0
22219110,19:31:00,19:31:00,10098,24,,,,6885.69,
22219110,19:31:26,19:31:26,740,25,,,,7056.14,0
22219110,19:31:55,19:31:55,741,26,,,,7385.24,0
22219110,19:32:30,19:32:30,9575,27,,,,7670.88,0
22219110,19:33:13,19:33:13,743,28,,,,8070.37,0
22219110,19:33:38,19:33:38,744,29,,,,8295.64,0
22219110,19:34:01,19:34:01,745,30,,,,8512.98,0
22219110,19:34:23,19:34:23,746,31,,,,8698.82,0
22219110,19:35:00,19:35:00,10731,32,,1,,9080.87,
22219120,19:02:00,19:02:00,10047,1,,,1,0,
22219120,19:07:00,19:07:00,9833,2,,,,789.54,
22219120,19:10:56,19:10:56,2658,3,,,,1442.2,0
22219120,19:12:00,19:12:00,4392,4,,,,1623.75,0
22219120,19:13:18,19:13:18,4393,5,,,,1906.38,0
22219120,19:14:00,19:14:00,4394,6,,,,2040.55,0
22219120,19:14:41,19:14:41,4395,7,,,,2170.29,0
22219120,19:16:03,19:16:03,4396,8,,,,2385.12,0
22219120,19:17:00,19:17:00,4397,9,,,,2584.42,
22219120,19:17:40,19:17:40,4398,10,,,,2695.2,0
22219120,19:18:10,19:18:10,4399,11,,,,2781.58,0
22219120,19:20:16,19:20:16,4400,12,,,,3253.25,0
22219120,19:21:01,19:21:01,4401,13,,,,3443.14,0
22219120,19:22:19,19:22:19,9455,14,,,,3710.89,0
22219120,19:23:00,19:23:00,2600,15,,,,3856.02,
22219120,19:23:52,19:23:52,2602,16,,,,4189.38,0
22219120,19:24:25,19:24:25,2603,17,,,,4381.23,0
22219120,19:25:24,19:25:24,10788,18,,,,4734,0
22219120,19:27:17,19:27:17,726,19,,,,5366.61,0
22219120,19:28:16,19:28:16,727,20,,,,5711.92,0
22219120,19:28:55,19:28:55,728,21,,,,5965.02,0
22219120,19:29:40,19:29:40,729,22,,,,6303.08,0
22219120,19:30:29,19:30:29,10457,23,,,,6656.16,0
22219120,19:31:00,19:31:00,10098,24,,,,6885.69,
22219120,19:31:26,19:31:26,740,25,,,,7056.14,0
22219120,19:31:55,19:31:55,741,26,,,,7385.24,0
22219120,19:32:30,19:32:30,9575,27,,,,7670.88,0
22219120,19:33:13,19:33:13,743,28,,,,8070.37,0
22219120,19:33:38,19:33:38,744,29,,,,8295.64,0
22219120,19:34:01,19:34:01,745,30,,,,8512.98,0
22219120,19:34:23,19:34:23,746,31,,,,8698.82,0
22219120,19:35:00,19:35:00,10731,32,,1,,9080.87,
22219130,19:02:00,19:02:00,10047,1,,,1,0,
22219130,19:07:00,19:07:00,9833,2,,,,789.54,
22219130,19:10:56,19:10:56,2658,3,,,,1442.2,0
22219130,19:12:00,19:12:00,4392,4,,,,1623.75,0
22219130,19:13:18,19:13:18,4393,5,,,,1906.38,0
22219130,19:14:00,19:14:00,4394,6,,,,2040.55,0
22219130,19:14:41,19:14:41,4395,7,,,,2170.29,0
22219130,19:16:03,19:16:03,4396,8,,,,2385.12,0
22219130,19:17:00,19:17:00,4397,9,,,,2584.42,
22219130,19:17:40,19:17:40,4398,10,,,,2695.2,0
22219130,19:18:10,19:18:10,4399,11,,,,2781.58,0
22219130,19:20:16,19:20:16,4400,12,,,,3253.25,0
22219130,19:21:01,19:21:01,4401,13,,,,3443.14,0
22219130,19:22:19,19:22:19,9455,14,,,,3710.89,0
22219130,19:23:00,19:23:00,2600,15,,,,3856.02,
22219130,19:23:52,19:23:52,2602,16,,,,4189.38,0
22219130,19:24:25,19:24:25,2603,17,,,,4381.23,0
22219130,19:25:24,19:25:24,10788,18,,,,4734,0
22219130,19:27:17,19:27:17,726,19,,,,5366.61,0
22219130,19:28:16,19:28:16,727,20,,,,5711.92,0
22219130,19:28:55,19:28:55,728,21,,,,5965.02,0
22219130,19:29:40,19:29:40,729,22,,,,6303.08,0
22219130,19:30:29,19:30:29,10457,23,,,,6656.16,0
22219130,19:31:00,19:31:00,10098,24,,,,6885.69,
22219130,19:31:26,19:31:26,740,25,,,,7056.14,0
22219130,19:31:55,19:31:55,741,26,,,,7385.24,0
22219130,19:32:30,19:32:30,9575,27,,,,7670.88,0
22219130,19:33:13,19:33:13,743,28,,,,8070.37,0
22219130,19:33:38,19:33:38,744,29,,,,8295.64,0
22219130,19:34:01,19:34:01,745,30,,,,8512.98,0
22219130,19:34:23,19:34:23,746,31,,,,8698.82,0
22219130,19:35:00,19:35:00,10731,32,,1,,9080.87,
22547070,10:06:00,10:06:00,10047,1,,,1,0,
22547070,10:10:00,10:10:00,9833,2,,,,789.54,
22547070,10:12:45,10:12:45,2658,3,,,,1442.2,0
22547070,10:13:30,10:13:30,4392,4,,,,1623.75,0
22547070,10:14:25,10:14:25,4393,5,,,,1906.38,0
22547070,10:14:54,10:14:54,4394,6,,,,2040.55,0
22547070,10:15:22,10:15:22,4395,7,,,,2170.29,0
22547070,10:16:20,10:16:20,4396,8,,,,2385.12,0
22547070,10:17:00,10:17:00,4397,9,,,,2584.42,
22547070,10:17:47,10:17:47,4398,10,,,,2695.2,0
22547070,10:18:22,10:18:22,4399,11,,,,2781.58,0
22547070,10:20:49,10:20:49,4400,12,,,,3253.25,0
22547070,10:21:41,10:21:41,4401,13,,,,3443.14,0
22547070,10:23:12,10:23:12,9455,14,,,,3710.89,0
22547070,10:24:00,10:24:00,2600,15,,,,3856.02,
22547070,10:24:45,10:24:45,2602,16,,,,4189.38,0
22547070,10:25:14,10:25:14,2603,17,,,,4381.23,0
22547070,10:26:06,10:26:06,10788,18,,,,4734,0
22547070,10:27:45,10:27:45,726,19,,,,5366.61,0
22547070,10:28:37,10:28:37,727,20,,,,5711.92,0
22547070,10:29:10,10:29:10,728,21,,,,5965.02,0
22547070,10:29:50,10:29:50,729,22,,,,6303.08,0
22547070,10:30:33,10:30:33,10457,23,,,,6656.16,0
22547070,10:31:00,10:31:00,10098,24,,,,6885.69,
22547070,10:31:46,10:31:46,740,25,,,,7056.14,0
22547070,10:32:37,10:32:37,741,26,,,,7385.24,0
22547070,10:33:37,10:33:37,9575,27,,,,7670.88,0
22547070,10:34:53,10:34:53,743,28,,,,8070.37,0
22547070,10:35:36,10:35:36,744,29,,,,8295.64,0
22547070,10:36:18,10:36:18,745,30,,,,8512.98,0
22547070,10:36:56,10:36:56,746,31,,,,8698.82,0
22547070,10:38:00,10:38:00,10731,32,,1,,9080.87,
22663090,10:10:00,10:10:00,10047,1,,,1,0,
22663090,10:15:00,10:15:00,9833,2,,,,789.54,
22663090,10:18:56,10:18:56,2658,3,,,,1442.2,0
22663090,10:20:00,10:20:00,4392,4,,,,1623.75,0
22663090,10:21:18,10:21:18,4393,5,,,,1906.38,0
22663090,10:22:00,10:22:00,4394,6,,,,2040.55,0
22663090,10:22:41,10:22:41,4395,7,,,,2170.29,0
22663090,10:24:03,10:24:03,4396,8,,,,2385.12,0
22663090,10:25:00,10:25:00,4397,9,,,,2584.42,
22663090,10:25:40,10:25:40,4398,10,,,,2695.2,0
22663090,10:26:10,10:26:10,4399,11,,,,2781.58,0
22663090,10:28:16,10:28:16,4400,12,,,,3253.25,0
22663090,10:29:01,10:29:01,4401,13,,,,3443.14,0
22663090,10:30:19,10:30:19,9455,14,,,,3710.89,0
22663090,10:31:00,10:31:00,2600,15,,,,3856.02,
22663090,10:31:52,10:31:52,2602,16,,,,4189.38,0
22663090,10:32:25,10:32:25,2603,17,,,,4381.23,0
22663090,10:33:24,10:33:24,10788,18,,,,4734,0
22663090,10:35:17,10:35:17,726,19,,,,5366.61,0
22663090,10:36:16,10:36:16,727,20,,,,5711.92,0
22663090,10:36:55,10:36:55,728,21,,,,5965.02,0
22663090,10:37:40,10:37:40,729,22,,,,6303.08,0
22663090,10:38:29,10:38:29,10457,23,,,,6656.16,0
22663090,10:39:00,10:39:00,10098,24,,,,6885.69,
22663090,10:39:26,10:39:26,740,25,,,,7056.14,0
22663090,10:39:55,10:39:55,741,26,,,,7385.24,0
22663090,10:40:30,10:40:30,9575,27,,,,7670.88,0
22663090,10:41:13,10:41:13,743,28,,,,8070.37,0
22663090,10:41:38,10:41:38,744,29,,,,8295.64,0
22663090,10:42:01,10:42:01,745,30,,,,8512.98,0
22663090,10:42:23,10:42:23,746,31,,,,8698.82,0
22663090,10:43:00,10:43:00,10731,32,,1,,9080.87,
22663100,10:10:00,10:10:00,10047,1,,,1,0,
22663100,10:15:00,10:15:00,9833,2,,,,789.54,
22663100,10:18:56,10:18:56,2658,3,,,,1442.2,0
22663100,10:20:00,10:20:00,4392,4,,,,1623.75,0
22663100,10:21:18,10:21:18,4393,5,,,,1906.38,0
22663100,10:22:00,10:22:00,4394,6,,,,2040.55,0
22663100,10:22:41,10:22:41,4395,7,,,,2170.29,0
22663100,10:24:03,10:24:03,4396,8,,,,2385.12,0
22663100,10:25:00,10:25:00,4397,9,,,,2584.42,
22663100,10:25:40,10:25:40,4398,10,,,,2695.2,0
22663100,10:26:10,10:26:10,4399,11,,,,2781.58,0
22663100,10:28:16,10:28:16,4400,12,,,,3253.25,0
22663100,10:29:01,10:29:01,4401,13,,,,3443.14,0
22663100,10:30:19,10:30:19,9455,14,,,,3710.89,0
22663100,10:31:00,10:31:00,2600,15,,,,3856.02,
22663100,10:31:52,10:31:52,2602,16,,,,4189.38,0
22663100,10:32:25,10:32:25,2603,17,,,,4381.23,0
22663100,10:33:24,10:33:24,10788,18,,,,4734,0
22663100,10:35:17,10:35:17,726,19,,,,5366.61,0
22663100,10:36:16,10:36:16,727,20,,,,5711.92,0
22663100,10:36:55,10:36:55,728,21,,,,5965.02,0
22663100,10:37:40,10:37:40,729,22,,,,6303.08,0
22663100,10:38:29,10:38:29,10457,23,,,,6656.16,0
22663100,10:39:00,10:39:00,10098,24,,,,6885.69,
22663100,10:39:26,10:39:26,740,25,,,,7056.14,0
22663100,10:39:55,10:39:55,741,26,,,,7385.24,0
22663100,10:40:30,10:40:30,9575,27,,,,7670.88,0
22663100,10:41:13,10:41:13,743,28,,,,8070.37,0
22663100,10:41:38,10:41:38,744,29,,,,8295.64,0
22663100,10:42:01,10:42:01,745,30,,,,8512.98,0
22663100,10:42:23,10:42:23,746,31,,,,8698.82,0
22663100,10:43:00,10:43:00,10731,32,,1,,9080.87,
22663110,10:10:00,10:10:00,10047,1,,,1,0,
22663110,10:15:00,10:15:00,9833,2,,,,789.54,
22663110,10:18:56,10:18:56,2658,3,,,,1442.2,0
22663110,10:20:00,10:20:00,4392,4,,,,1623.75,0
22663110,10:21:18,10:21:18,4393,5,,,,1906.38,0
22663110,10:22:00,10:22:00,4394,6,,,,2040.55,0
22663110,10:22:41,10:22:41,4395,7,,,,2170.29,0
22663110,10:24:03,10:24:03,4396,8,,,,2385.12,0
22663110,10:25:00,10:25:00,4397,9,,,,2584.42,
22663110,10:25:40,10:25:40,4398,10,,,,2695.2,0
22663110,10:26:10,10:26:10,4399,11,,,,2781.58,0
22663110,10:28:16,10:28:16,4400,12,,,,3253.25,0
22663110,10:29:01,10:29:01,4401,13,,,,3443.14,0
22663110,10:30:19,10:30:19,9455,14,,,,3710.89,0
22663110,10:31:00,10:31:00,2600,15,,,,3856.02,
22663110,10:31:52,10:31:52,2602,16,,,,4189.38,0
22663110,10:32:25,10:32:25,2603,17,,,,4381.23,0
22663110,10:33:24,10:33:24,10788,18,,,,4734,0
22663110,10:35:17,10:35:17,726,19,,,,5366.61,0
22663110,10:36:16,10:36:16,727,20,,,,5711.92,0
22663110,10:36:55,10:36:55,728,21,,,,5965.02,0
22663110,10:37:40,10:37:40,729,22,,,,6303.08,0
22663110,10:38:29,10:38:29,10457,23,,,,6656.16,0
22663110,10:39:00,10:39:00,10098,24,,,,6885.69,
22663110,10:39:26,10:39:26,740,25,,,,7056.14,0
22663110,10:39:55,10:39:55,741,26,,,,7385.24,0
22663110,10:40:30,10:40:30,9575,27,,,,7670.88,0
22663110,10:41:13,10:41:13,743,28,,,,8070.37,0
22663110,10:41:38,10:41:38,744,29,,,,8295.64,0
22663110,10:42:01,10:42:01,745,30,,,,8512.98,0
22663110,10:42:23,10:42:23,746,31,,,,8698.82,0
22663110,10:43:00,10:43:00,10731,32,,1,,9080.87,
22663120,10:10:00,10:10:00,10047,1,,,1,0,
22663120,10:15:00,10:15:00,9833,2,,,,789.54,
22663120,10:18:56,10:18:56,2658,3,,,,1442.2,0
22663120,10:20:00,10:20:00,4392,4,,,,1623.75,0
22663120,10:21:18,10:21:18,4393,5,,,,1906.38,0
22663120,10:22:00,10:22:00,4394,6,,,,2040.55,0
22663120,10:22:41,10:22:41,4395,7,,,,2170.29,0
22663120,10:24:03,10:24:03,4396,8,,,,2385.12,0
22663120,10:25:00,10:25:00,4397,9,,,,2584.42,
22663120,10:25:40,10:25:40,4398,10,,,,2695.2,0
22663120,10:26:10,10:26:10,4399,11,,,,2781.58,0
22663120,10:28:16,10:28:16,4400,12,,,,3253.25,0
22663120,10:29:01,10:29:01,4401,13,,,,3443.14,0
22663120,10:30:19,10:30:19,9455,14,,,,3710.89,0
22663120,10:31:00,10:31:00,2600,15,,,,3856.02,
22663120,10:31:52,10:31:52,2602,16,,,,4189.38,0
22663120,10:32:25,10:32:25,2603,17,,,,4381.23,0
22663120,10:33:24,10:33:24,10788,18,,,,4734,0
22663120,10:35:17,10:35:17,726,19,,,,5366.61,0
22663120,10:36:16,10:36:16,727,20,,,,5711.92,0
22663120,10:36:55,10:36:55,728,21,,,,5965.02,0
22663120,10:37:40,10:37:40,729,22,,,,6303.08,0
22663120,10:38:29,10:38:29,10457,23,,,,6656.16,0
22663120,10:39:00,10:39:00,10098,24,,,,6885.69,
22663120,10:39:26,10:39:26,740,25,,,,7056.14,0
22663120,10:39:55,10:39:55,741,26,,,,7385.24,0
22663120,10:40:30,10:40:30,9575,27,,,,7670.88,0
22663120,10:41:13,10:41:13,743,28,,,,8070.37,0
22663120,10:41:38,10:41:38,744,29,,,,8295.64,0
22663120,10:42:01,10:42:01,745,30,,,,8512.98,0
22663120,10:42:23,10:42:23,746,31,,,,8698.82,0
22663120,10:43:00,10:43:00,10731,32,,1,,9080.87,
22663130,10:10:00,10:10:00,10047,1,,,1,0,
22663130,10:15:00,10:15:00,9833,2,,,,789.54,
22663130,10:18:56,10:18:56,2658,3,,,,1442.2,0
22663130,10:20:00,10:20:00,4392,4,,,,1623.75,0
22663130,10:21:18,10:21:18,4393,5,,,,1906.38,0
22663130,10:22:00,10:22:00,4394,6,,,,2040.55,0
22663130,10:22:41,10:22:41,4395,7,,,,2170.29,0
22663130,10:24:03,10:24:03,4396,8,,,,2385.12,0
22663130,10:25:00,10:25:00,4397,9,,,,2584.42,
22663130,10:25:40,10:25:40,4398,10,,,,2695.2,0
22663130,10:26:10,10:26:10,4399,11,,,,2781.58,0
22663130,10:28:16,10:28:16,4400,12,,,,3253.25,0
22663130,10:29:01,10:29:01,4401,13,,,,3443.14,0
22663130,10:30:19,10:30:19,9455,14,,,,3710.89,0
22663130,10:31:00,10:31:00,2600,15,,,,3856.02,
22663130,10:31:52,10:31:52,2602,16,,,,4189.38,0
22663130,10:32:25,10:32:25,2603,17,,,,4381.23,0
22663130,10:33:24,10:33:24,10788,18,,,,4734,0
22663130,10:35:17,10:35:17,726,19,,,,5366.61,0
22663130,10:36:16,10:36:16,727,20,,,,5711.92,0
22663130,10:36:55,10:36:55,728,21,,,,5965.02,0
22663130,10:37:40,10:37:40,729,22,,,,6303.08,0
22663130,10:38:29,10:38:29,10457,23,,,,6656.16,0
22663130,10:39:00,10:39:00,10098,24,,,,6885.69,
22663130,10:39:26,10:39:26,740,25,,,,7056.14,0
22663130,10:39:55,10:39:55,741,26,,,,7385.24,0
22663130,10:40:30,10:40:30,9575,27,,,,7670.88,0
22663130,10:41:13,10:41:13,743,28,,,,8070.37,0
22663130,10:41:38,10:41:38,744,29,,,,8295.64,0
22663130,10:42:01,10:42:01,745,30,,,,8512.98,0
22663130,10:42:23,10:42:23,746,31,,,,8698.82,0
22663130,10:43:00,10:43:00,10731,32,,1,,9080.87,
22694070,22:06:00,22:06:00,10047,1,,,1,0,
22694070,22:10:00,22:10:00,9833,2,,,,789.54,
22694070,22:13:09,22:13:09,2658,3,,,,1442.2,0
22694070,22:14:00,22:14:00,4392,4,,,,1623.75,0
22694070,22:15:03,22:15:03,4393,5,,,,1906.38,0
22694070,22:15:36,22:15:36,4394,6,,,,2040.55,0
22694070,22:16:09,22:16:09,4395,7,,,,2170.29,0
22694070,22:17:15,22:17:15,4396,8,,,,2385.12,0
22694070,22:18:00,22:18:00,4397,9,,,,2584.42,
22694070,22:18:40,22:18:40,4398,10,,,,2695.2,0
22694070,22:19:10,22:19:10,4399,11,,,,2781.58,0
22694070,22:21:16,22:21:16,4400,12,,,,3253.25,0
22694070,22:22:01,22:22:01,4401,13,,,,3443.14,0
22694070,22:23:19,22:23:19,9455,14,,,,3710.89,0
22694070,22:24:00,22:24:00,2600,15,,,,3856.02,
22694070,22:24:39,22:24:39,2602,16,,,,4189.38,0
22694070,22:25:03,22:25:03,2603,17,,,,4381.23,0
22694070,22:25:48,22:25:48,10788,18,,,,4734,0
22694070,22:27:12,22:27:12,726,19,,,,5366.61,0
22694070,22:27:57,22:27:57,727,20,,,,5711.92,0
22694070,22:28:26,22:28:26,728,21,,,,5965.02,0
22694070,22:29:00,22:29:00,729,22,,,,6303.08,0
22694070,22:29:36,22:29:36,10457,23,,,,6656.16,0
22694070,22:30:00,22:30:00,10098,24,,,,6885.69,
22694070,22:30:46,22:30:46,740,25,,,,7056.14,0
22694070,22:31:37,22:31:37,741,26,,,,7385.24,0
22694070,22:32:37,22:32:37,9575,27,,,,7670.88,0
22694070,22:33:53,22:33:53,743,28,,,,8070.37,0
22694070,22:34:36,22:34:36,744,29,,,,8295.64,0
22694070,22:35:18,22:35:18,745,30,,,,8512.98,0
22694070,22:35:56,22:35:56,746,31,,,,8698.82,0
22694070,22:37:00,22:37:00,10731,32,,1,,9080.87,
22772010,07:55:00,07:55:00,10098,1,,,1,0,
22772010,07:55:37,07:55:37,740,2,,,,170.45,0
22772010,07:56:18,07:56:18,741,3,,,,499.55,0
22772010,07:57:07,07:57:07,9575,4,,,,785.19,0
22772010,07:58:08,07:58:08,743,5,,,,1184.68,0
22772010,07:58:44,07:58:44,744,6,,,,1409.95,0
22772010,07:59:17,07:59:17,745,7,,,,1627.29,0
22772010,07:59:51,07:59:51,746,8,,,,1812.9,0
22772010,08:01:00,08:01:00,10731,9,,1,,2215.9,
22888020,09:13:00,09:13:00,10047,1,,,1,0,
22888020,09:18:00,09:18:00,9833,2,,,,789.54,
22888020,09:21:56,09:21:56,2658,3,,,,1442.2,0
22888020,09:23:00,09:23:00,4392,4,,,,1623.75,0
22888020,09:24:18,09:24:18,4393,5,,,,1906.38,0
22888020,09:25:00,09:25:00,4394,6,,,,2040.55,0
22888020,09:25:41,09:25:41,4395,7,,,,2170.29,0
22888020,09:27:03,09:27:03,4396,8,,,,2385.12,0
22888020,09:28:00,09:28:00,4397,9,,,,2584.42,
22888020,09:28:40,09:28:40,4398,10,,,,2695.2,0
22888020,09:29:10,09:29:10,4399,11,,,,2781.58,0
22888020,09:31:16,09:31:16,4400,12,,,,3253.25,0
22888020,09:32:01,09:32:01,4401,13,,,,3443.14,0
22888020,09:33:19,09:33:19,9455,14,,,,3710.89,0
22888020,09:34:00,09:34:00,2600,15,,,,3856.02,
22888020,09:34:59,09:34:59,2602,16,,,,4189.38,0
22888020,09:35:35,09:35:35,2603,17,,,,4381.23,0
22888020,09:36:43,09:36:43,10788,18,,,,4734,0
22888020,09:38:49,09:38:49,726,19,,,,5366.61,0
22888020,09:39:56,09:39:56,727,20,,,,5711.92,0
22888020,09:40:39,09:40:39,728,21,,,,5965.02,0
22888020,09:41:30,09:41:30,729,22,,,,6303.08,0
22888020,09:42:25,09:42:25,10457,23,,,,6656.16,0
22888020,09:43:00,09:43:00,10098,24,,,,6885.69,
22888020,09:43:32,09:43:32,740,25,,,,7056.14,0
22888020,09:44:09,09:44:09,741,26,,,,7385.24,0
22888020,09:44:52,09:44:52,9575,27,,,,7670.88,0
22888020,09:45:46,09:45:46,743,28,,,,8070.37,0
22888020,09:46:17,09:46:17,744,29,,,,8295.64,0
22888020,09:46:47,09:46:47,745,30,,,,8512.98,0
22888020,09:47:14,09:47:14,746,31,,,,8698.82,0
22888020,09:48:00,09:48:00,10731,32,,1,,9080.87,
22888030,09:13:00,09:13:00,10047,1,,,1,0,
22888030,09:18:00,09:18:00,9833,2,,,,789.54,
22888030,09:21:56,09:21:56,2658,3,,,,1442.2,0
22888030,09:23:00,09:23:00,4392,4,,,,1623.75,0
22888030,09:24:18,09:24:18,4393,5,,,,1906.38,0
22888030,09:25:00,09:25:00,4394,6,,,,2040.55,0
22888030,09:25:41,09:25:41,4395,7,,,,2170.29,0
22888030,09:27:03,09:27:03,4396,8,,,,2385.12,0
22888030,09:28:00,09:28:00,4397,9,,,,2584.42,
22888030,09:28:40,09:28:40,4398,10,,,,2695.2,0
22888030,09:29:10,09:29:10,4399,11,,,,2781.58,0
22888030,09:31:16,09:31:16,4400,12,,,,3253.25,0
22888030,09:32:01,09:32:01,4401,13,,,,3443.14,0
22888030,09:33:19,09:33:19,9455,14,,,,3710.89,0
22888030,09:34:00,09:34:00,2600,15,,,,3856.02,
22888030,09:34:59,09:34:59,2602,16,,,,4189.38,0
22888030,09:35:35,09:35:35,2603,17,,,,4381.23,0
22888030,09:36:43,09:36:43,10788,18,,,,4734,0
22888030,09:38:49,09:38:49,726,19,,,,5366.61,0
22888030,09:39:56,09:39:56,727,20,,,,5711.92,0
22888030,09:40:39,09:40:39,728,21,,,,5965.02,0
22888030,09:41:30,09:41:30,729,22,,,,6303.08,0
22888030,09:42:25,09:42:25,10457,23,,,,6656.16,0
22888030,09:43:00,09:43:00,10098,24,,,,6885.69,
22888030,09:43:32,09:43:32,740,25,,,,7056.14,0
22888030,09:44:09,09:44:09,741,26,,,,7385.24,0
22888030,09:44:52,09:44:52,9575,27,,,,7670.88,0
22888030,09:45:46,09:45:46,743,28,,,,8070.37,0
22888030,09:46:17,09:46:17,744,29,,,,8295.64,0
22888030,09:46:47,09:46:47,745,30,,,,8512.98,0
22888030,09:47:14,09:47:14,746,31,,,,8698.82,0
22888030,09:48:00,09:48:00,10731,32,,1,,9080.87,
22888040,09:13:00,09:13:00,10047,1,,,1,0,
22888040,09:18:00,09:18:00,9833,2,,,,789.54,
22888040,09:21:56,09:21:56,2658,3,,,,1442.2,0
22888040,09:23:00,09:23:00,4392,4,,,,1623.75,0
22888040,09:24:18,09:24:18,4393,5,,,,1906.38,0
22888040,09:25:00,09:25:00,4394,6,,,,2040.55,0
22888040,09:25:41,09:25:41,4395,7,,,,2170.29,0
22888040,09:27:03,09:27:03,4396,8,,,,2385.12,0
22888040,09:28:00,09:28:00,4397,9,,,,2584.42,
22888040,09:28:40,09:28:40,4398,10,,,,2695.2,0
22888040,09:29:10,09:29:10,4399,11,,,,2781.58,0
22888040,09:31:16,09:31:16,4400,12,,,,3253.25,0
22888040,09:32:01,09:32:01,4401,13,,,,3443.14,0
22888040,09:33:19,09:33:19,9455,14,,,,3710.89,0
22888040,09:34:00,09:34:00,2600,15,,,,3856.02,
22888040,09:34:59,09:34:59,2602,16,,,,4189.38,0
22888040,09:35:35,09:35:35,2603,17,,,,4381.23,0
22888040,09:36:43,09:36:43,10788,18,,,,4734,0
22888040,09:38:49,09:38:49,726,19,,,,5366.61,0
22888040,09:39:56,09:39:56,727,20,,,,5711.92,0
22888040,09:40:39,09:40:39,728,21,,,,5965.02,0
22888040,09:41:30,09:41:30,729,22,,,,6303.08,0
22888040,09:42:25,09:42:25,10457,23,,,,6656.16,0
22888040,09:43:00,09:43:00,10098,24,,,,6885.69,
22888040,09:43:32,09:43:32,740,25,,,,7056.14,0
22888040,09:44:09,09:44:09,741,26,,,,7385.24,0
22888040,09:44:52,09:44:52,9575,27,,,,7670.88,0
22888040,09:45:46,09:45:46,743,28,,,,8070.37,0
22888040,09:46:17,09:46:17,744,29,,,,8295.64,0
22888040,09:46:47,09:46:47,745,30,,,,8512.98,0
22888040,09:47:14,09:47:14,746,31,,,,8698.82,0
22888040,09:48:00,09:48:00,10731,32,,1,,9080.87,
22888050,09:13:00,09:13:00,10047,1,,,1,0,
22888050,09:18:00,09:18:00,9833,2,,,,789.54,
22888050,09:21:56,09:21:56,2658,3,,,,1442.2,0
22888050,09:23:00,09:23:00,4392,4,,,,1623.75,0
22888050,09:24:18,09:24:18,4393,5,,,,1906.38,0
22888050,09:25:00,09:25:00,4394,6,,,,2040.55,0
22888050,09:25:41,09:25:41,4395,7,,,,2170.29,0
22888050,09:27:03,09:27:03,4396,8,,,,2385.12,0
22888050,09:28:00,09:28:00,4397,9,,,,2584.42,
22888050,09:28:40,09:28:40,4398,10,,,,2695.2,0
22888050,09:29:10,09:29:10,4399,11,,,,2781.58,0
22888050,09:31:16,09:31:16,4400,12,,,,3253.25,0
22888050,09:32:01,09:32:01,4401,13,,,,3443.14,0
22888050,09:33:19,09:33:19,9455,14,,,,3710.89,0
22888050,09:34:00,09:34:00,2600,15,,,,3856.02,
22888050,09:34:59,09:34:59,2602,16,,,,4189.38,0
22888050,09:35:35,09:35:35,2603,17,,,,4381.23,0
22888050,09:36:43,09:36:43,10788,18,,,,4734,0
22888050,09:38:49,09:38:49,726,19,,,,5366.61,0
22888050,09:39:56,09:39:56,727,20,,,,5711.92,0
22888050,09:40:39,09:40:39,728,21,,,,5965.02,0
22888050,09:41:30,09:41:30,729,22,,,,6303.08,0
22888050,09:42:25,09:42:25,10457,23,,,,6656.16,0
22888050,09:43:00,09:43:00,10098,24,,,,6885.69,
22888050,09:43:32,09:43:32,740,25,,,,7056.14,0
22888050,09:44:09,09:44:09,741,26,,,,7385.24,0
22888050,09:44:52,09:44:52,9575,27,,,,7670.88,0
22888050,09:45:46,09:45:46,743,28,,,,8070.37,0
22888050,09:46:17,09:46:17,744,29,,,,8295.64,0
22888050,09:46:47,09:46:47,745,30,,,,8512.98,0
22888050,09:47:14,09:47:14,746,31,,,,8698.82,0
22888050,09:48:00,09:48:00,10731,32,,1,,9080.87,
22888060,09:13:00,09:13:00,10047,1,,,1,0,
22888060,09:18:00,09:18:00,9833,2,,,,789.54,
22888060,09:21:56,09:21:56,2658,3,,,,1442.2,0
22888060,09:23:00,09:23:00,4392,4,,,,1623.75,0
22888060,09:24:18,09:24:18,4393,5,,,,1906.38,0
22888060,09:25:00,09:25:00,4394,6,,,,2040.55,0
22888060,09:25:41,09:25:41,4395,7,,,,2170.29,0
22888060,09:27:03,09:27:03,4396,8,,,,2385.12,0
22888060,09:28:00,09:28:00,4397,9,,,,2584.42,
22888060,09:28:40,09:28:40,4398,10,,,,2695.2,0
22888060,09:29:10,09:29:10,4399,11,,,,2781.58,0
22888060,09:31:16,09:31:16,4400,12,,,,3253.25,0
22888060,09:32:01,09:32:01,4401,13,,,,3443.14,0
22888060,09:33:19,09:33:19,9455,14,,,,3710.89,0
22888060,09:34:00,09:34:00,2600,15,,,,3856.02,
22888060,09:34:59,09:34:59,2602,16,,,,4189.38,0
22888060,09:35:35,09:35:35,2603,17,,,,4381.23,0
22888060,09:36:43,09:36:43,10788,18,,,,4734,0
22888060,09:38:49,09:38:49,726,19,,,,5366.61,0
22888060,09:39:56,09:39:56,727,20,,,,5711.92,0
22888060,09:40:39,09:40:39,728,21,,,,5965.02,0
22888060,09:41:30,09:41:30,729,22,,,,6303.08,0
22888060,09:42:25,09:42:25,10457,23,,,,6656.16,0
22888060,09:43:00,09:43:00,10098,24,,,,6885.69,
22888060,09:43:32,09:43:32,740,25,,,,7056.14,0
22888060,09:44:09,09:44:09,741,26,,,,7385.24,0
22888060,09:44:52,09:44:52,9575,27,,,,7670.88,0
22888060,09:45:46,09:45:46,743,28,,,,8070.37,0
22888060,09:46:17,09:46:17,744,29,,,,8295.64,0
22888060,09:46:47,09:46:47,745,30,,,,8512.98,0
22888060,09:47:14,09:47:14,746,31,,,,8698.82,0
22888060,09:48:00,09:48:00,10731,32,,1,,9080.87,
22888080,09:13:00,09:13:00,10047,1,,,1,0,
22888080,09:18:00,09:18:00,9833,2,,,,789.54,
22888080,09:21:56,09:21:56,2658,3,,,,1442.2,0
22888080,09:23:00,09:23:00,4392,4,,,,1623.75,0
22888080,09:24:18,09:24:18,4393,5,,,,1906.38,0
22888080,09:25:00,09:25:00,4394,6,,,,2040.55,0
22888080,09:25:41,09:25:41,4395,7,,,,2170.29,0
22888080,09:27:03,09:27:03,4396,8,,,,2385.12,0
22888080,09:28:00,09:28:00,4397,9,,,,2584.42,
22888080,09:28:40,09:28:40,4398,10,,,,2695.2,0
22888080,09:29:10,09:29:10,4399,11,,,,2781.58,0
22888080,09:31:16,09:31:16,4400,12,,,,3253.25,0
22888080,09:32:01,09:32:01,4401,13,,,,3443.14,0
22888080,09:33:19,09:33:19,9455,14,,,,3710.89,0
22888080,09:34:00,09:34:00,2600,15,,,,3856.02,
22888080,09:34:59,09:34:59,2602,16,,,,4189.38,0
22888080,09:35:35,09:35:35,2603,17,,,,4381.23,0
22888080,09:36:43,09:36:43,10788,18,,,,4734,0
22888080,09:38:49,09:38:49,726,19,,,,5366.61,0
22888080,09:39:56,09:39:56,727,20,,,,5711.92,0
22888080,09:40:39,09:40:39,728,21,,,,5965.02,0
22888080,09:41:30,09:41:30,729,22,,,,6303.08,0
22888080,09:42:25,09:42:25,10457,23,,,,6656.16,0
22888080,09:43:00,09:43:00,10098,24,,,,6885.69,
22888080,09:43:32,09:43:32,740,25,,,,7056.14,0
22888080,09:44:09,09:44:09,741,26,,,,7385.24,0
22888080,09:44:52,09:44:52,9575,27,,,,7670.88,0
22888080,09:45:46,09:45:46,743,28,,,,8070.37,0
22888080,09:46:17,09:46:17,744,29,,,,8295.64,0
22888080,09:46:47,09:46:47,745,30,,,,8512.98,0
22888080,09:47:14,09:47:14,746,31,,,,8698.82,0
22888080,09:48:00,09:48:00,10731,32,,1,,9080.87,
22920020,07:03:00,07:03:00,10047,1,,,1,0,
22920020,07:07:00,07:07:00,9833,2,,,,789.54,
22920020,07:10:09,07:10:09,2658,3,,,,1442.2,0
22920020,07:11:00,07:11:00,4392,4,,,,1623.75,0
22920020,07:12:03,07:12:03,4393,5,,,,1906.38,0
22920020,07:12:36,07:12:36,4394,6,,,,2040.55,0
22920020,07:13:09,07:13:09,4395,7,,,,2170.29,0
22920020,07:14:15,07:14:15,4396,8,,,,2385.12,0
22920020,07:15:00,07:15:00,4397,9,,,,2584.42,
22920020,07:15:34,07:15:34,4398,10,,,,2695.2,0
22920020,07:15:58,07:15:58,4399,11,,,,2781.58,0
22920020,07:17:43,07:17:43,4400,12,,,,3253.25,0
22920020,07:18:21,07:18:21,4401,13,,,,3443.14,0
22920020,07:19:25,07:19:25,9455,14,,,,3710.89,0
22920020,07:20:00,07:20:00,2600,15,,,,3856.02,
22920020,07:20:45,07:20:45,2602,16,,,,4189.38,0
22920020,07:21:14,07:21:14,2603,17,,,,4381.23,0
22920020,07:22:06,07:22:06,10788,18,,,,4734,0
22920020,07:23:45,07:23:45,726,19,,,,5366.61,0
22920020,07:24:37,07:24:37,727,20,,,,5711.92,0
22920020,07:25:10,07:25:10,728,21,,,,5965.02,0
22920020,07:25:50,07:25:50,729,22,,,,6303.08,0
22920020,07:26:33,07:26:33,10457,23,,,,6656.16,0
22920020,07:27:00,07:27:00,10098,24,,,,6885.69,
22920020,07:27:32,07:27:32,740,25,,,,7056.14,0
22920020,07:28:09,07:28:09,741,26,,,,7385.24,0
22920020,07:28:52,07:28:52,9575,27,,,,7670.88,0
22920020,07:29:46,07:29:46,743,28,,,,8070.37,0
22920020,07:30:17,07:30:17,744,29,,,,8295.64,0
22920020,07:30:47,07:30:47,745,30,,,,8512.98,0
22920020,07:31:14,07:31:14,746,31,,,,8698.82,0
22920020,07:32:00,07:32:00,10731,32,,1,,9080.87,
22920030,07:03:00,07:03:00,10047,1,,,1,0,
22920030,07:07:00,07:07:00,9833,2,,,,789.54,
22920030,07:10:09,07:10:09,2658,3,,,,1442.2,0
22920030,07:11:00,07:11:00,4392,4,,,,1623.75,0
22920030,07:12:03,07:12:03,4393,5,,,,1906.38,0
22920030,07:12:36,07:12:36,4394,6,,,,2040.55,0
22920030,07:13:09,07:13:09,4395,7,,,,2170.29,0
22920030,07:14:15,07:14:15,4396,8,,,,2385.12,0
22920030,07:15:00,07:15:00,4397,9,,,,2584.42,
22920030,07:15:34,07:15:34,4398,10,,,,2695.2,0
22920030,07:15:58,07:15:58,4399,11,,,,2781.58,0
22920030,07:17:43,07:17:43,4400,12,,,,3253.25,0
22920030,07:18:21,07:18:21,4401,13,,,,3443.14,0
22920030,07:19:25,07:19:25,9455,14,,,,3710.89,0
22920030,07:20:00,07:20:00,2600,15,,,,3856.02,
22920030,07:20:45,07:20:45,2602,16,,,,4189.38,0
22920030,07:21:14,07:21:14,2603,17,,,,4381.23,0
22920030,07:22:06,07:22:06,10788,18,,,,4734,0
22920030,07:23:45,07:23:45,726,19,,,,5366.61,0
22920030,07:24:37,07:24:37,727,20,,,,5711.92,0
22920030,07:25:10,07:25:10,728,21,,,,5965.02,0
22920030,07:25:50,07:25:50,729,22,,,,6303.08,0
22920030,07:26:33,07:26:33,10457,23,,,,6656.16,0
22920030,07:27:00,07:27:00,10098,24,,,,6885.69,
22920030,07:27:32,07:27:32,740,25,,,,7056.14,0
22920030,07:28:09,07:28:09,741,26,,,,7385.24,0
22920030,07:28:52,07:28:52,9575,27,,,,7670.88,0
22920030,07:29:46,07:29:46,743,28,,,,8070.37,0
22920030,07:30:17,07:30:17,744,29,,,,8295.64,0
22920030,07:30:47,07:30:47,745,30,,,,8512.98,0
22920030,07:31:14,07:31:14,746,31,,,,8698.82,0
22920030,07:32:00,07:32:00,10731,32,,1,,9080.87,
22920040,07:03:00,07:03:00,10047,1,,,1,0,
22920040,07:07:00,07:07:00,9833,2,,,,789.54,
22920040,07:10:09,07:10:09,2658,3,,,,1442.2,0
22920040,07:11:00,07:11:00,4392,4,,,,1623.75,0
22920040,07:12:03,07:12:03,4393,5,,,,1906.38,0
22920040,07:12:36,07:12:36,4394,6,,,,2040.55,0
22920040,07:13:09,07:13:09,4395,7,,,,2170.29,0
22920040,07:14:15,07:14:15,4396,8,,,,2385.12,0
22920040,07:15:00,07:15:00,4397,9,,,,2584.42,
22920040,07:15:34,07:15:34,4398,10,,,,2695.2,0
22920040,07:15:58,07:15:58,4399,11,,,,2781.58,0
22920040,07:17:43,07:17:43,4400,12,,,,3253.25,0
22920040,07:18:21,07:18:21,4401,13,,,,3443.14,0
22920040,07:19:25,07:19:25,9455,14,,,,3710.89,0
22920040,07:20:00,07:20:00,2600,15,,,,3856.02,
22920040,07:20:45,07:20:45,2602,16,,,,4189.38,0
22920040,07:21:14,07:21:14,2603,17,,,,4381.23,0
22920040,07:22:06,07:22:06,10788,18,,,,4734,0
22920040,07:23:45,07:23:45,726,19,,,,5366.61,0
22920040,07:24:37,07:24:37,727,20,,,,5711.92,0
22920040,07:25:10,07:25:10,728,21,,,,5965.02,0
22920040,07:25:50,07:25:50,729,22,,,,6303.08,0
22920040,07:26:33,07:26:33,10457,23,,,,6656.16,0
22920040,07:27:00,07:27:00,10098,24,,,,6885.69,
22920040,07:27:32,07:27:32,740,25,,,,7056.14,0
22920040,07:28:09,07:28:09,741,26,,,,7385.24,0
22920040,07:28:52,07:28:52,9575,27,,,,7670.88,0
22920040,07:29:46,07:29:46,743,28,,,,8070.37,0
22920040,07:30:17,07:30:17,744,29,,,,8295.64,0
22920040,07:30:47,07:30:47,745,30,,,,8512.98,0
22920040,07:31:14,07:31:14,746,31,,,,8698.82,0
22920040,07:32:00,07:32:00,10731,32,,1,,9080.87,
22920050,07:03:00,07:03:00,10047,1,,,1,0,
22920050,07:07:00,07:07:00,9833,2,,,,789.54,
22920050,07:10:09,07:10:09,2658,3,,,,1442.2,0
22920050,07:11:00,07:11:00,4392,4,,,,1623.75,0
22920050,07:12:03,07:12:03,4393,5,,,,1906.38,0
22920050,07:12:36,07:12:36,4394,6,,,,2040.55,0
22920050,07:13:09,07:13:09,4395,7,,,,2170.29,0
22920050,07:14:15,07:14:15,4396,8,,,,2385.12,0
22920050,07:15:00,07:15:00,4397,9,,,,2584.42,
22920050,07:15:34,07:15:34,4398,10,,,,2695.2,0
22920050,07:15:58,07:15:58,4399,11,,,,2781.58,0
22920050,07:17:43,07:17:43,4400,12,,,,3253.25,0
22920050,07:18:21,07:18:21,4401,13,,,,3443.14,0
22920050,07:19:25,07:19:25,9455,14,,,,3710.89,0
22920050,07:20:00,07:20:00,2600,15,,,,3856.02,
22920050,07:20:45,07:20:45,2602,16,,,,4189.38,0
22920050,07:21:14,07:21:14,2603,17,,,,4381.23,0
22920050,07:22:06,07:22:06,10788,18,,,,4734,0
22920050,07:23:45,07:23:45,726,19,,,,5366.61,0
22920050,07:24:37,07:24:37,727,20,,,,5711.92,0
22920050,07:25:10,07:25:10,728,21,,,,5965.02,0
22920050,07:25:50,07:25:50,729,22,,,,6303.08,0
22920050,07:26:33,07:26:33,10457,23,,,,6656.16,0
22920050,07:27:00,07:27:00,10098,24,,,,6885.69,
22920050,07:27:32,07:27:32,740,25,,,,7056.14,0
22920050,07:28:09,07:28:09,741,26,,,,7385.24,0
22920050,07:28:52,07:28:52,9575,27,,,,7670.88,0
22920050,07:29:46,07:29:46,743,28,,,,8070.37,0
22920050,07:30:17,07:30:17,744,29,,,,8295.64,0
22920050,07:30:47,07:30:47,745,30,,,,8512.98,0
22920050,07:31:14,07:31:14,746,31,,,,8698.82,0
22920050,07:32:00,07:32:00,10731,32,,1,,9080.87,
22920060,07:03:00,07:03:00,10047,1,,,1,0,
22920060,07:07:00,07:07:00,9833,2,,,,789.54,
22920060,07:10:09,07:10:09,2658,3,,,,1442.2,0
22920060,07:11:00,07:11:00,4392,4,,,,1623.75,0
22920060,07:12:03,07:12:03,4393,5,,,,1906.38,0
22920060,07:12:36,07:12:36,4394,6,,,,2040.55,0
22920060,07:13:09,07:13:09,4395,7,,,,2170.29,0
22920060,07:14:15,07:14:15,4396,8,,,,2385.12,0
22920060,07:15:00,07:15:00,4397,9,,,,2584.42,
22920060,07:15:34,07:15:34,4398,10,,,,2695.2,0
22920060,07:15:58,07:15:58,4399,11,,,,2781.58,0
22920060,07:17:43,07:17:43,4400,12,,,,3253.25,0
22920060,07:18:21,07:18:21,4401,13,,,,3443.14,0
22920060,07:19:25,07:19:25,9455,14,,,,3710.89,0
22920060,07:20:00,07:20:00,2600,15,,,,3856.02,
22920060,07:20:45,07:20:45,2602,16,,,,4189.38,0
22920060,07:21:14,07:21:14,2603,17,,,,4381.23,0
22920060,07:22:06,07:22:06,10788,18,,,,4734,0
22920060,07:23:45,07:23:45,726,19,,,,5366.61,0
22920060,07:24:37,07:24:37,727,20,,,,5711.92,0
22920060,07:25:10,07:25:10,728,21,,,,5965.02,0
22920060,07:25:50,07:25:50,729,22,,,,6303.08,0
22920060,07:26:33,07:26:33,10457,23,,,,6656.16,0
22920060,07:27:00,07:27:00,10098,24,,,,6885.69,
22920060,07:27:32,07:27:32,740,25,,,,7056.14,0
22920060,07:28:09,07:28:09,741,26,,,,7385.24,0
22920060,07:28:52,07:28:52,9575,27,,,,7670.88,0
22920060,07:29:46,07:29:46,743,28,,,,8070.37,0
22920060,07:30:17,07:30:17,744,29,,,,8295.64,0
22920060,07:30:47,07:30:47,745,30,,,,8512.98,0
22920060,07:31:14,07:31:14,746,31,,,,8698.82,0
22920060,07:32:00,07:32:00,10731,32,,1,,9080.87,
22920080,07:03:00,07:03:00,10047,1,,,1,0,
22920080,07:07:00,07:07:00,9833,2,,,,789.54,
22920080,07:10:09,07:10:09,2658,3,,,,1442.2,0
22920080,07:11:00,07:11:00,4392,4,,,,1623.75,0
22920080,07:12:03,07:12:03,4393,5,,,,1906.38,0
22920080,07:12:36,07:12:36,4394,6,,,,2040.55,0
22920080,07:13:09,07:13:09,4395,7,,,,2170.29,0
22920080,07:14:15,07:14:15,4396,8,,,,2385.12,0
22920080,07:15:00,07:15:00,4397,9,,,,2584.42,
22920080,07:15:34,07:15:34,4398,10,,,,2695.2,0
22920080,07:15:58,07:15:58,4399,11,,,,2781.58,0
22920080,07:17:43,07:17:43,4400,12,,,,3253.25,0
22920080,07:18:21,07:18:21,4401,13,,,,3443.14,0
22920080,07:19:25,07:19:25,9455,14,,,,3710.89,0
22920080,07:20:00,07:20:00,2600,15,,,,3856.02,
22920080,07:20:45,07:20:45,2602,16,,,,4189.38,0
22920080,07:21:14,07:21:14,2603,17,,,,4381.23,0
22920080,07:22:06,07:22:06,10788,18,,,,4734,0
22920080,07:23:45,07:23:45,726,19,,,,5366.61,0
22920080,07:24:37,07:24:37,727,20,,,,5711.92,0
22920080,07:25:10,07:25:10,728,21,,,,5965.02,0
22920080,07:25:50,07:25:50,729,22,,,,6303.08,0
22920080,07:26:33,07:26:33,10457,23,,,,6656.16,0
22920080,07:27:00,07:27:00,10098,24,,,,6885.69,
22920080,07:27:32,07:27:32,740,25,,,,7056.14,0
22920080,07:28:09,07:28:09,741,26,,,,7385.24,0
22920080,07:28:52,07:28:52,9575,27,,,,7670.88,0
22920080,07:29:46,07:29:46,743,28,,,,8070.37,0
22920080,07:30:17,07:30:17,744,29,,,,8295.64,0
22920080,07:30:47,07:30:47,745,30,,,,8512.98,0
22920080,07:31:14,07:31:14,746,31,,,,8698.82,0
22920080,07:32:00,07:32:00,10731,32,,1,,9080.87,
22922070,12:36:00,12:36:00,10047,1,,,1,0,
22922070,12:41:00,12:41:00,9833,2,,,,789.54,
22922070,12:44:09,12:44:09,2658,3,,,,1442.2,0
22922070,12:45:00,12:45:00,4392,4,,,,1623.75,0
22922070,12:46:03,12:46:03,4393,5,,,,1906.38,0
22922070,12:46:36,12:46:36,4394,6,,,,2040.55,0
22922070,12:47:09,12:47:09,4395,7,,,,2170.29,0
22922070,12:48:15,12:48:15,4396,8,,,,2385.12,0
22922070,12:49:00,12:49:00,4397,9,,,,2584.42,
22922070,12:49:47,12:49:47,4398,10,,,,2695.2,0
22922070,12:50:22,12:50:22,4399,11,,,,2781.58,0
22922070,12:52:49,12:52:49,4400,12,,,,3253.25,0
22922070,12:53:41,12:53:41,4401,13,,,,3443.14,0
22922070,12:55:12,12:55:12,9455,14,,,,3710.89,0
22922070,12:56:00,12:56:00,2600,15,,,,3856.02,
22922070,12:56:45,12:56:45,2602,16,,,,4189.38,0
22922070,12:57:14,12:57:14,2603,17,,,,4381.23,0
22922070,12:58:06,12:58:06,10788,18,,,,4734,0
22922070,12:59:45,12:59:45,726,19,,,,5366.61,0
22922070,13:00:37,13:00:37,727,20,,,,5711.92,0
22922070,13:01:10,13:01:10,728,21,,,,5965.02,0
22922070,13:01:50,13:01:50,729,22,,,,6303.08,0
22922070,13:02:33,13:02:33,10457,23,,,,6656.16,0
22922070,13:03:00,13:03:00,10098,24,,,,6885.69,
22922070,13:03:46,13:03:46,740,25,,,,7056.14,0
22922070,13:04:37,13:04:37,741,26,,,,7385.24,0
22922070,13:05:37,13:05:37,9575,27,,,,7670.88,0
22922070,13:06:53,13:06:53,743,28,,,,8070.37,0
22922070,13:07:36,13:07:36,744,29,,,,8295.64,0
22922070,13:08:18,13:08:18,745,30,,,,8512.98,0
22922070,13:08:56,13:08:56,746,31,,,,8698.82,0
22922070,13:10:00,13:10:00,10731,32,,1,,9080.87,
23136070,19:36:00,19:36:00,10047,1,,,1,0,
23136070,19:40:00,19:40:00,9833,2,,,,789.54,
23136070,19:43:09,19:43:09,2658,3,,,,1442.2,0
23136070,19:44:00,19:44:00,4392,4,,,,1623.75,0
23136070,19:45:03,19:45:03,4393,5,,,,1906.38,0
23136070,19:45:36,19:45:36,4394,6,,,,2040.55,0
23136070,19:46:09,19:46:09,4395,7,,,,2170.29,0
23136070,19:47:15,19:47:15,4396,8,,,,2385.12,0
23136070,19:48:00,19:48:00,4397,9,,,,2584.42,
23136070,19:48:40,19:48:40,4398,10,,,,2695.2,0
23136070,19:49:10,19:49:10,4399,11,,,,2781.58,0
23136070,19:51:16,19:51:16,4400,12,,,,3253.25,0
23136070,19:52:01,19:52:01,4401,13,,,,3443.14,0
23136070,19:53:19,19:53:19,9455,14,,,,3710.89,0
23136070,19:54:00,19:54:00,2600,15,,,,3856.02,
23136070,19:54:45,19:54:45,2602,16,,,,4189.38,0
23136070,19:55:14,19:55:14,2603,17,,,,4381.23,0
23136070,19:56:06,19:56:06,10788,18,,,,4734,0
23136070,19:57:45,19:57:45,726,19,,,,5366.61,0
23136070,19:58:37,19:58:37,727,20,,,,5711.92,0
23136070,19:59:10,19:59:10,728,21,,,,5965.02,0
23136070,19:59:50,19:59:50,729,22,,,,6303.08,0
23136070,20:00:33,20:00:33,10457,23,,,,6656.16,0
23136070,20:01:00,20:01:00,10098,24,,,,6885.69,
23136070,20:01:46,20:01:46,740,25,,,,7056.14,0
23136070,20:02:37,20:02:37,741,26,,,,7385.24,0
23136070,20:03:37,20:03:37,9575,27,,,,7670.88,0
23136070,20:04:53,20:04:53,743,28,,,,8070.37,0
23136070,20:05:36,20:05:36,744,29,,,,8295.64,0
23136070,20:06:18,20:06:18,745,30,,,,8512.98,0
23136070,20:06:56,20:06:56,746,31,,,,8698.82,0
23136070,20:08:00,20:08:00,10731,32,,1,,9080.87,
23202020,10:55:00,10:55:00,10047,1,,,1,0,
23202020,11:00:00,11:00:00,9833,2,,,,789.54,
23202020,11:03:56,11:03:56,2658,3,,,,1442.2,0
23202020,11:05:00,11:05:00,4392,4,,,,1623.75,0
23202020,11:06:18,11:06:18,4393,5,,,,1906.38,0
23202020,11:07:00,11:07:00,4394,6,,,,2040.55,0
23202020,11:07:41,11:07:41,4395,7,,,,2170.29,0
23202020,11:09:03,11:09:03,4396,8,,,,2385.12,0
23202020,11:10:00,11:10:00,4397,9,,,,2584.42,
23202020,11:10:40,11:10:40,4398,10,,,,2695.2,0
23202020,11:11:10,11:11:10,4399,11,,,,2781.58,0
23202020,11:13:16,11:13:16,4400,12,,,,3253.25,0
23202020,11:14:01,11:14:01,4401,13,,,,3443.14,0
23202020,11:15:19,11:15:19,9455,14,,,,3710.89,0
23202020,11:16:00,11:16:00,2600,15,,,,3856.02,
23202020,11:16:52,11:16:52,2602,16,,,,4189.38,0
23202020,11:17:25,11:17:25,2603,17,,,,4381.23,0
23202020,11:18:24,11:18:24,10788,18,,,,4734,0
23202020,11:20:17,11:20:17,726,19,,,,5366.61,0
23202020,11:21:16,11:21:16,727,20,,,,5711.92,0
23202020,11:21:55,11:21:55,728,21,,,,5965.02,0
23202020,11:22:40,11:22:40,729,22,,,,6303.08,0
23202020,11:23:29,11:23:29,10457,23,,,,6656.16,0
23202020,11:24:00,11:24:00,10098,24,,,,6885.69,
23202020,11:24:26,11:24:26,740,25,,,,7056.14,0
23202020,11:24:55,11:24:55,741,26,,,,7385.24,0
23202020,11:25:30,11:25:30,9575,27,,,,7670.88,0
23202020,11:26:13,11:26:13,743,28,,,,8070.37,0
23202020,11:26:38,11:26:38,744,29,,,,8295.64,0
23202020,11:27:01,11:27:01,745,30,,,,8512.98,0
23202020,11:27:23,11:27:23,746,31,,,,8698.82,0
23202020,11:28:00,11:28:00,10731,32,,1,,9080.87,
23202030,10:55:00,10:55:00,10047,1,,,1,0,
23202030,11:00:00,11:00:00,9833,2,,,,789.54,
23202030,11:03:56,11:03:56,2658,3,,,,1442.2,0
23202030,11:05:00,11:05:00,4392,4,,,,1623.75,0
23202030,11:06:18,11:06:18,4393,5,,,,1906.38,0
23202030,11:07:00,11:07:00,4394,6,,,,2040.55,0
23202030,11:07:41,11:07:41,4395,7,,,,2170.29,0
23202030,11:09:03,11:09:03,4396,8,,,,2385.12,0
23202030,11:10:00,11:10:00,4397,9,,,,2584.42,
23202030,11:10:40,11:10:40,4398,10,,,,2695.2,0
23202030,11:11:10,11:11:10,4399,11,,,,2781.58,0
23202030,11:13:16,11:13:16,4400,12,,,,3253.25,0
23202030,11:14:01,11:14:01,4401,13,,,,3443.14,0
23202030,11:15:19,11:15:19,9455,14,,,,3710.89,0
23202030,11:16:00,11:16:00,2600,15,,,,3856.02,
23202030,11:16:52,11:16:52,2602,16,,,,4189.38,0
23202030,11:17:25,11:17:25,2603,17,,,,4381.23,0
23202030,11:18:24,11:18:24,10788,18,,,,4734,0
23202030,11:20:17,11:20:17,726,19,,,,5366.61,0
23202030,11:21:16,11:21:16,727,20,,,,5711.92,0
23202030,11:21:55,11:21:55,728,21,,,,5965.02,0
23202030,11:22:40,11:22:40,729,22,,,,6303.08,0
23202030,11:23:29,11:23:29,10457,23,,,,6656.16,0
23202030,11:24:00,11:24:00,10098,24,,,,6885.69,
23202030,11:24:26,11:24:26,740,25,,,,7056.14,0
23202030,11:24:55,11:24:55,741,26,,,,7385.24,0
23202030,11:25:30,11:25:30,9575,27,,,,7670.88,0
23202030,11:26:13,11:26:13,743,28,,,,8070.37,0
23202030,11:26:38,11:26:38,744,29,,,,8295.64,0
23202030,11:27:01,11:27:01,745,30,,,,8512.98,0
23202030,11:27:23,11:27:23,746,31,,,,8698.82,0
23202030,11:28:00,11:28:00,10731,32,,1,,9080.87,
23202040,10:55:00,10:55:00,10047,1,,,1,0,
23202040,11:00:00,11:00:00,9833,2,,,,789.54,
23202040,11:03:56,11:03:56,2658,3,,,,1442.2,0
23202040,11:05:00,11:05:00,4392,4,,,,1623.75,0
23202040,11:06:18,11:06:18,4393,5,,,,1906.38,0
23202040,11:07:00,11:07:00,4394,6,,,,2040.55,0
23202040,11:07:41,11:07:41,4395,7,,,,2170.29,0
23202040,11:09:03,11:09:03,4396,8,,,,2385.12,0
23202040,11:10:00,11:10:00,4397,9,,,,2584.42,
23202040,11:10:40,11:10:40,4398,10,,,,2695.2,0
23202040,11:11:10,11:11:10,4399,11,,,,2781.58,0
23202040,11:13:16,11:13:16,4400,12,,,,3253.25,0
23202040,11:14:01,11:14:01,4401,13,,,,3443.14,0
23202040,11:15:19,11:15:19,9455,14,,,,3710.89,0
23202040,11:16:00,11:16:00,2600,15,,,,3856.02,
23202040,11:16:52,11:16:52,2602,16,,,,4189.38,0
23202040,11:17:25,11:17:25,2603,17,,,,4381.23,0
23202040,11:18:24,11:18:24,10788,18,,,,4734,0
23202040,11:20:17,11:20:17,726,19,,,,5366.61,0
23202040,11:21:16,11:21:16,727,20,,,,5711.92,0
23202040,11:21:55,11:21:55,728,21,,,,5965.02,0
23202040,11:22:40,11:22:40,729,22,,,,6303.08,0
23202040,11:23:29,11:23:29,10457,23,,,,6656.16,0
23202040,11:24:00,11:24:00,10098,24,,,,6885.69,
23202040,11:24:26,11:24:26,740,25,,,,7056.14,0
23202040,11:24:55,11:24:55,741,26,,,,7385.24,0
23202040,11:25:30,11:25:30,9575,27,,,,7670.88,0
23202040,11:26:13,11:26:13,743,28,,,,8070.37,0
23202040,11:26:38,11:26:38,744,29,,,,8295.64,0
23202040,11:27:01,11:27:01,745,30,,,,8512.98,0
23202040,11:27:23,11:27:23,746,31,,,,8698.82,0
23202040,11:28:00,11:28:00,10731,32,,1,,9080.87,
23202050,10:55:00,10:55:00,10047,1,,,1,0,
23202050,11:00:00,11:00:00,9833,2,,,,789.54,
23202050,11:03:56,11:03:56,2658,3,,,,1442.2,0
23202050,11:05:00,11:05:00,4392,4,,,,1623.75,0
23202050,11:06:18,11:06:18,4393,5,,,,1906.38,0
23202050,11:07:00,11:07:00,4394,6,,,,2040.55,0
23202050,11:07:41,11:07:41,4395,7,,,,2170.29,0
23202050,11:09:03,11:09:03,4396,8,,,,2385.12,0
23202050,11:10:00,11:10:00,4397,9,,,,2584.42,
23202050,11:10:40,11:10:40,4398,10,,,,2695.2,0
23202050,11:11:10,11:11:10,4399,11,,,,2781.58,0
23202050,11:13:16,11:13:16,4400,12,,,,3253.25,0
23202050,11:14:01,11:14:01,4401,13,,,,3443.14,0
23202050,11:15:19,11:15:19,9455,14,,,,3710.89,0
23202050,11:16:00,11:16:00,2600,15,,,,3856.02,
23202050,11:16:52,11:16:52,2602,16,,,,4189.38,0
23202050,11:17:25,11:17:25,2603,17,,,,4381.23,0
23202050,11:18:24,11:18:24,10788,18,,,,4734,0
23202050,11:20:17,11:20:17,726,19,,,,5366.61,0
23202050,11:21:16,11:21:16,727,20,,,,5711.92,0
23202050,11:21:55,11:21:55,728,21,,,,5965.02,0
23202050,11:22:40,11:22:40,729,22,,,,6303.08,0
23202050,11:23:29,11:23:29,10457,23,,,,6656.16,0
23202050,11:24:00,11:24:00,10098,24,,,,6885.69,
23202050,11:24:26,11:24:26,740,25,,,,7056.14,0
23202050,11:24:55,11:24:55,741,26,,,,7385.24,0
23202050,11:25:30,11:25:30,9575,27,,,,7670.88,0
23202050,11:26:13,11:26:13,743,28,,,,8070.37,0
23202050,11:26:38,11:26:38,744,29,,,,8295.64,0
23202050,11:27:01,11:27:01,745,30,,,,8512.98,0
23202050,11:27:23,11:27:23,746,31,,,,8698.82,0
23202050,11:28:00,11:28:00,10731,32,,1,,9080.87,
23202060,10:55:00,10:55:00,10047,1,,,1,0,
23202060,11:00:00,11:00:00,9833,2,,,,789.54,
23202060,11:03:56,11:03:56,2658,3,,,,1442.2,0
23202060,11:05:00,11:05:00,4392,4,,,,1623.75,0
23202060,11:06:18,11:06:18,4393,5,,,,1906.38,0
23202060,11:07:00,11:07:00,4394,6,,,,2040.55,0
23202060,11:07:41,11:07:41,4395,7,,,,2170.29,0
23202060,11:09:03,11:09:03,4396,8,,,,2385.12,0
23202060,11:10:00,11:10:00,4397,9,,,,2584.42,
23202060,11:10:40,11:10:40,4398,10,,,,2695.2,0
23202060,11:11:10,11:11:10,4399,11,,,,2781.58,0
23202060,11:13:16,11:13:16,4400,12,,,,3253.25,0
23202060,11:14:01,11:14:01,4401,13,,,,3443.14,0
23202060,11:15:19,11:15:19,9455,14,,,,3710.89,0
23202060,11:16:00,11:16:00,2600,15,,,,3856.02,
23202060,11:16:52,11:16:52,2602,16,,,,4189.38,0
23202060,11:17:25,11:17:25,2603,17,,,,4381.23,0
23202060,11:18:24,11:18:24,10788,18,,,,4734,0
23202060,11:20:17,11:20:17,726,19,,,,5366.61,0
23202060,11:21:16,11:21:16,727,20,,,,5711.92,0
23202060,11:21:55,11:21:55,728,21,,,,5965.02,0
23202060,11:22:40,11:22:40,729,22,,,,6303.08,0
23202060,11:23:29,11:23:29,10457,23,,,,6656.16,0
23202060,11:24:00,11:24:00,10098,24,,,,6885.69,
23202060,11:24:26,11:24:26,740,25,,,,7056.14,0
23202060,11:24:55,11:24:55,741,26,,,,7385.24,0
23202060,11:25:30,11:25:30,9575,27,,,,7670.88,0
23202060,11:26:13,11:26:13,743,28,,,,8070.37,0
23202060,11:26:38,11:26:38,744,29,,,,8295.64,0
23202060,11:27:01,11:27:01,745,30,,,,8512.98,0
23202060,11:27:23,11:27:23,746,31,,,,8698.82,0
23202060,11:28:00,11:28:00,10731,32,,1,,9080.87,
23202080,10:55:00,10:55:00,10047,1,,,1,0,
23202080,11:00:00,11:00:00,9833,2,,,,789.54,
23202080,11:03:56,11:03:56,2658,3,,,,1442.2,0
23202080,11:05:00,11:05:00,4392,4,,,,1623.75,0
23202080,11:06:18,11:06:18,4393,5,,,,1906.38,0
23202080,11:07:00,11:07:00,4394,6,,,,2040.55,0
23202080,11:07:41,11:07:41,4395,7,,,,2170.29,0
23202080,11:09:03,11:09:03,4396,8,,,,2385.12,0
23202080,11:10:00,11:10:00,4397,9,,,,2584.42,
23202080,11:10:40,11:10:40,4398,10,,,,2695.2,0
23202080,11:11:10,11:11:10,4399,11,,,,2781.58,0
23202080,11:13:16,11:13:16,4400,12,,,,3253.25,0
23202080,11:14:01,11:14:01,4401,13,,,,3443.14,0
23202080,11:15:19,11:15:19,9455,14,,,,3710.89,0
23202080,11:16:00,11:16:00,2600,15,,,,3856.02,
23202080,11:16:52,11:16:52,2602,16,,,,4189.38,0
23202080,11:17:25,11:17:25,2603,17,,,,4381.23,0
23202080,11:18:24,11:18:24,10788,18,,,,4734,0
23202080,11:20:17,11:20:17,726,19,,,,5366.61,0
23202080,11:21:16,11:21:16,727,20,,,,5711.92,0
23202080,11:21:55,11:21:55,728,21,,,,5965.02,0
23202080,11:22:40,11:22:40,729,22,,,,6303.08,0
23202080,11:23:29,11:23:29,10457,23,,,,6656.16,0
23202080,11:24:00,11:24:00,10098,24,,,,6885.69,
23202080,11:24:26,11:24:26,740,25,,,,7056.14,0
23202080,11:24:55,11:24:55,741,26,,,,7385.24,0
23202080,11:25:30,11:25:30,9575,27,,,,7670.88,0
23202080,11:26:13,11:26:13,743,28,,,,8070.37,0
23202080,11:26:38,11:26:38,744,29,,,,8295.64,0
23202080,11:27:01,11:27:01,745,30,,,,8512.98,0
23202080,11:27:23,11:27:23,746,31,,,,8698.82,0
23202080,11:28:00,11:28:00,10731,32,,1,,9080.87,
23257020,11:10:00,11:10:00,10047,1,,,1,0,
23257020,11:15:00,11:15:00,9833,2,,,,789.54,
23257020,11:18:56,11:18:56,2658,3,,,,1442.2,0
23257020,11:20:00,11:20:00,4392,4,,,,1623.75,0
23257020,11:21:18,11:21:18,4393,5,,,,1906.38,0
23257020,11:22:00,11:22:00,4394,6,,,,2040.55,0
23257020,11:22:41,11:22:41,4395,7,,,,2170.29,0
23257020,11:24:03,11:24:03,4396,8,,,,2385.12,0
23257020,11:25:00,11:25:00,4397,9,,,,2584.42,
23257020,11:25:40,11:25:40,4398,10,,,,2695.2,0
23257020,11:26:10,11:26:10,4399,11,,,,2781.58,0
23257020,11:28:16,11:28:16,4400,12,,,,3253.25,0
23257020,11:29:01,11:29:01,4401,13,,,,3443.14,0
23257020,11:30:19,11:30:19,9455,14,,,,3710.89,0
23257020,11:31:00,11:31:00,2600,15,,,,3856.02,
23257020,11:31:52,11:31:52,2602,16,,,,4189.38,0
23257020,11:32:25,11:32:25,2603,17,,,,4381.23,0
23257020,11:33:24,11:33:24,10788,18,,,,4734,0
23257020,11:35:17,11:35:17,726,19,,,,5366.61,0
23257020,11:36:16,11:36:16,727,20,,,,5711.92,0
23257020,11:36:55,11:36:55,728,21,,,,5965.02,0
23257020,11:37:40,11:37:40,729,22,,,,6303.08,0
23257020,11:38:29,11:38:29,10457,23,,,,6656.16,0
23257020,11:39:00,11:39:00,10098,24,,,,6885.69,
23257020,11:39:32,11:39:32,740,25,,,,7056.14,0
23257020,11:40:09,11:40:09,741,26,,,,7385.24,0
23257020,11:40:52,11:40:52,9575,27,,,,7670.88,0
23257020,11:41:46,11:41:46,743,28,,,,8070.37,0
23257020,11:42:17,11:42:17,744,29,,,,8295.64,0
23257020,11:42:47,11:42:47,745,30,,,,8512.98,0
23257020,11:43:14,11:43:14,746,31,,,,8698.82,0
23257020,11:44:00,11:44:00,10731,32,,1,,9080.87,
23257030,11:10:00,11:10:00,10047,1,,,1,0,
23257030,11:15:00,11:15:00,9833,2,,,,789.54,
23257030,11:18:56,11:18:56,2658,3,,,,1442.2,0
23257030,11:20:00,11:20:00,4392,4,,,,1623.75,0
23257030,11:21:18,11:21:18,4393,5,,,,1906.38,0
23257030,11:22:00,11:22:00,4394,6,,,,2040.55,0
23257030,11:22:41,11:22:41,4395,7,,,,2170.29,0
23257030,11:24:03,11:24:03,4396,8,,,,2385.12,0
23257030,11:25:00,11:25:00,4397,9,,,,2584.42,
23257030,11:25:40,11:25:40,4398,10,,,,2695.2,0
23257030,11:26:10,11:26:10,4399,11,,,,2781.58,0
23257030,11:28:16,11:28:16,4400,12,,,,3253.25,0
23257030,11:29:01,11:29:01,4401,13,,,,3443.14,0
23257030,11:30:19,11:30:19,9455,14,,,,3710.89,0
23257030,11:31:00,11:31:00,2600,15,,,,3856.02,
23257030,11:31:52,11:31:52,2602,16,,,,4189.38,0
23257030,11:32:25,11:32:25,2603,17,,,,4381.23,0
23257030,11:33:24,11:33:24,10788,18,,,,4734,0
23257030,11:35:17,11:35:17,726,19,,,,5366.61,0
23257030,11:36:16,11:36:16,727,20,,,,5711.92,0
23257030,11:36:55,11:36:55,728,21,,,,5965.02,0
23257030,11:37:40,11:37:40,729,22,,,,6303.08,0
23257030,11:38:29,11:38:29,10457,23,,,,6656.16,0
23257030,11:39:00,11:39:00,10098,24,,,,6885.69,
23257030,11:39:32,11:39:32,740,25,,,,7056.14,0
23257030,11:40:09,11:40:09,741,26,,,,7385.24,0
23257030,11:40:52,11:40:52,9575,27,,,,7670.88,0
23257030,11:41:46,11:41:46,743,28,,,,8070.37,0
23257030,11:42:17,11:42:17,744,29,,,,8295.64,0
23257030,11:42:47,11:42:47,745,30,,,,8512.98,0
23257030,11:43:14,11:43:14,746,31,,,,8698.82,0
23257030,11:44:00,11:44:00,10731,32,,1,,9080.87,
23257040,11:10:00,11:10:00,10047,1,,,1,0,
23257040,11:15:00,11:15:00,9833,2,,,,789.54,
23257040,11:18:56,11:18:56,2658,3,,,,1442.2,0
23257040,11:20:00,11:20:00,4392,4,,,,1623.75,0
23257040,11:21:18,11:21:18,4393,5,,,,1906.38,0
23257040,11:22:00,11:22:00,4394,6,,,,2040.55,0
23257040,11:22:41,11:22:41,4395,7,,,,2170.29,0
23257040,11:24:03,11:24:03,4396,8,,,,2385.12,0
23257040,11:25:00,11:25:00,4397,9,,,,2584.42,
23257040,11:25:40,11:25:40,4398,10,,,,2695.2,0
23257040,11:26:10,11:26:10,4399,11,,,,2781.58,0
23257040,11:28:16,11:28:16,4400,12,,,,3253.25,0
23257040,11:29:01,11:29:01,4401,13,,,,3443.14,0
23257040,11:30:19,11:30:19,9455,14,,,,3710.89,0
23257040,11:31:00,11:31:00,2600,15,,,,3856.02,
23257040,11:31:52,11:31:52,2602,16,,,,4189.38,0
23257040,11:32:25,11:32:25,2603,17,,,,4381.23,0
23257040,11:33:24,11:33:24,10788,18,,,,4734,0
23257040,11:35:17,11:35:17,726,19,,,,5366.61,0
23257040,11:36:16,11:36:16,727,20,,,,5711.92,0
23257040,11:36:55,11:36:55,728,21,,,,5965.02,0
23257040,11:37:40,11:37:40,729,22,,,,6303.08,0
23257040,11:38:29,11:38:29,10457,23,,,,6656.16,0
23257040,11:39:00,11:39:00,10098,24,,,,6885.69,
23257040,11:39:32,11:39:32,740,25,,,,7056.14,0
23257040,11:40:09,11:40:09,741,26,,,,7385.24,0
23257040,11:40:52,11:40:52,9575,27,,,,7670.88,0
23257040,11:41:46,11:41:46,743,28,,,,8070.37,0
23257040,11:42:17,11:42:17,744,29,,,,8295.64,0
23257040,11:42:47,11:42:47,745,30,,,,8512.98,0
23257040,11:43:14,11:43:14,746,31,,,,8698.82,0
23257040,11:44:00,11:44:00,10731,32,,1,,9080.87,
23257050,11:10:00,11:10:00,10047,1,,,1,0,
23257050,11:15:00,11:15:00,9833,2,,,,789.54,
23257050,11:18:56,11:18:56,2658,3,,,,1442.2,0
23257050,11:20:00,11:20:00,4392,4,,,,1623.75,0
23257050,11:21:18,11:21:18,4393,5,,,,1906.38,0
23257050,11:22:00,11:22:00,4394,6,,,,2040.55,0
23257050,11:22:41,11:22:41,4395,7,,,,2170.29,0
23257050,11:24:03,11:24:03,4396,8,,,,2385.12,0
23257050,11:25:00,11:25:00,4397,9,,,,2584.42,
23257050,11:25:40,11:25:40,4398,10,,,,2695.2,0
23257050,11:26:10,11:26:10,4399,11,,,,2781.58,0
23257050,11:28:16,11:28:16,4400,12,,,,3253.25,0
23257050,11:29:01,11:29:01,4401,13,,,,3443.14,0
23257050,11:30:19,11:30:19,9455,14,,,,3710.89,0
23257050,11:31:00,11:31:00,2600,15,,,,3856.02,
23257050,11:31:52,11:31:52,2602,16,,,,4189.38,0
23257050,11:32:25,11:32:25,2603,17,,,,4381.23,0
23257050,11:33:24,11:33:24,10788,18,,,,4734,0
23257050,11:35:17,11:35:17,726,19,,,,5366.61,0
23257050,11:36:16,11:36:16,727,20,,,,5711.92,0
23257050,11:36:55,11:36:55,728,21,,,,5965.02,0
23257050,11:37:40,11:37:40,729,22,,,,6303.08,0
23257050,11:38:29,11:38:29,10457,23,,,,6656.16,0
23257050,11:39:00,11:39:00,10098,24,,,,6885.69,
23257050,11:39:32,11:39:32,740,25,,,,7056.14,0
23257050,11:40:09,11:40:09,741,26,,,,7385.24,0
23257050,11:40:52,11:40:52,9575,27,,,,7670.88,0
23257050,11:41:46,11:41:46,743,28,,,,8070.37,0
23257050,11:42:17,11:42:17,744,29,,,,8295.64,0
23257050,11:42:47,11:42:47,745,30,,,,8512.98,0
23257050,11:43:14,11:43:14,746,31,,,,8698.82,0
23257050,11:44:00,11:44:00,10731,32,,1,,9080.87,
23257060,11:10:00,11:10:00,10047,1,,,1,0,
23257060,11:15:00,11:15:00,9833,2,,,,789.54,
23257060,11:18:56,11:18:56,2658,3,,,,1442.2,0
23257060,11:20:00,11:20:00,4392,4,,,,1623.75,0
23257060,11:21:18,11:21:18,4393,5,,,,1906.38,0
23257060,11:22:00,11:22:00,4394,6,,,,2040.55,0
23257060,11:22:41,11:22:41,4395,7,,,,2170.29,0
23257060,11:24:03,11:24:03,4396,8,,,,2385.12,0
23257060,11:25:00,11:25:00,4397,9,,,,2584.42,
23257060,11:25:40,11:25:40,4398,10,,,,2695.2,0
23257060,11:26:10,11:26:10,4399,11,,,,2781.58,0
23257060,11:28:16,11:28:16,4400,12,,,,3253.25,0
23257060,11:29:01,11:29:01,4401,13,,,,3443.14,0
23257060,11:30:19,11:30:19,9455,14,,,,3710.89,0
23257060,11:31:00,11:31:00,2600,15,,,,3856.02,
23257060,11:31:52,11:31:52,2602,16,,,,4189.38,0
23257060,11:32:25,11:32:25,2603,17,,,,4381.23,0
23257060,11:33:24,11:33:24,10788,18,,,,4734,0
23257060,11:35:17,11:35:17,726,19,,,,5366.61,0
23257060,11:36:16,11:36:16,727,20,,,,5711.92,0
23257060,11:36:55,11:36:55,728,21,,,,5965.02,0
23257060,11:37:40,11:37:40,729,22,,,,6303.08,0
23257060,11:38:29,11:38:29,10457,23,,,,6656.16,0
23257060,11:39:00,11:39:00,10098,24,,,,6885.69,
23257060,11:39:32,11:39:32,740,25,,,,7056.14,0
23257060,11:40:09,11:40:09,741,26,,,,7385.24,0
23257060,11:40:52,11:40:52,9575,27,,,,7670.88,0
23257060,11:41:46,11:41:46,743,28,,,,8070.37,0
23257060,11:42:17,11:42:17,744,29,,,,8295.64,0
23257060,11:42:47,11:42:47,745,30,,,,8512.98,0
23257060,11:43:14,11:43:14,746,31,,,,8698.82,0
23257060,11:44:00,11:44:00,10731,32,,1,,9080.87,
23257080,11:10:00,11:10:00,10047,1,,,1,0,
23257080,11:15:00,11:15:00,9833,2,,,,789.54,
23257080,11:18:56,11:18:56,2658,3,,,,1442.2,0
23257080,11:20:00,11:20:00,4392,4,,,,1623.75,0
23257080,11:21:18,11:21:18,4393,5,,,,1906.38,0
23257080,11:22:00,11:22:00,4394,6,,,,2040.55,0
23257080,11:22:41,11:22:41,4395,7,,,,2170.29,0
23257080,11:24:03,11:24:03,4396,8,,,,2385.12,0
23257080,11:25:00,11:25:00,4397,9,,,,2584.42,
23257080,11:25:40,11:25:40,4398,10,,,,2695.2,0
23257080,11:26:10,11:26:10,4399,11,,,,2781.58,0
23257080,11:28:16,11:28:16,4400,12,,,,3253.25,0
23257080,11:29:01,11:29:01,4401,13,,,,3443.14,0
23257080,11:30:19,11:30:19,9455,14,,,,3710.89,0
23257080,11:31:00,11:31:00,2600,15,,,,3856.02,
23257080,11:31:52,11:31:52,2602,16,,,,4189.38,0
23257080,11:32:25,11:32:25,2603,17,,,,4381.23,0
23257080,11:33:24,11:33:24,10788,18,,,,4734,0
23257080,11:35:17,11:35:17,726,19,,,,5366.61,0
23257080,11:36:16,11:36:16,727,20,,,,5711.92,0
23257080,11:36:55,11:36:55,728,21,,,,5965.02,0
23257080,11:37:40,11:37:40,729,22,,,,6303.08,0
23257080,11:38:29,11:38:29,10457,23,,,,6656.16,0
23257080,11:39:00,11:39:00,10098,24,,,,6885.69,
23257080,11:39:32,11:39:32,740,25,,,,7056.14,0
23257080,11:40:09,11:40:09,741,26,,,,7385.24,0
23257080,11:40:52,11:40:52,9575,27,,,,7670.88,0
23257080,11:41:46,11:41:46,743,28,,,,8070.37,0
23257080,11:42:17,11:42:17,744,29,,,,8295.64,0
23257080,11:42:47,11:42:47,745,30,,,,8512.98,0
23257080,11:43:14,11:43:14,746,31,,,,8698.82,0
23257080,11:44:00,11:44:00,10731,32,,1,,9080.87,
23300090,17:16:00,17:16:00,10047,1,,,1,0,
23300090,17:22:00,17:22:00,9833,2,,,,789.54,
23300090,17:26:43,17:26:43,2658,3,,,,1442.2,0
23300090,17:28:00,17:28:00,4392,4,,,,1623.75,0
23300090,17:29:34,17:29:34,4393,5,,,,1906.38,0
23300090,17:30:24,17:30:24,4394,6,,,,2040.55,0
23300090,17:31:13,17:31:13,4395,7,,,,2170.29,0
23300090,17:32:52,17:32:52,4396,8,,,,2385.12,0
23300090,17:34:00,17:34:00,4397,9,,,,2584.42,
23300090,17:34:54,17:34:54,4398,10,,,,2695.2,0
23300090,17:35:34,17:35:34,4399,11,,,,2781.58,0
23300090,17:38:22,17:38:22,4400,12,,,,3253.25,0
23300090,17:39:21,17:39:21,4401,13,,,,3443.14,0
23300090,17:41:05,17:41:05,9455,14,,,,3710.89,0
23300090,17:42:00,17:42:00,2600,15,,,,3856.02,
23300090,17:42:59,17:42:59,2602,16,,,,4189.38,0
23300090,17:43:35,17:43:35,2603,17,,,,4381.23,0
23300090,17:44:43,17:44:43,10788,18,,,,4734,0
23300090,17:46:49,17:46:49,726,19,,,,5366.61,0
23300090,17:47:56,17:47:56,727,20,,,,5711.92,0
23300090,17:48:39,17:48:39,728,21,,,,5965.02,0
23300090,17:49:30,17:49:30,729,22,,,,6303.08,0
23300090,17:50:25,17:50:25,10457,23,,,,6656.16,0
23300090,17:51:00,17:51:00,10098,24,,,,6885.69,
23300090,17:51:39,17:51:39,740,25,,,,7056.14,0
23300090,17:52:23,17:52:23,741,26,,,,7385.24,0
23300090,17:53:15,17:53:15,9575,27,,,,7670.88,0
23300090,17:54:19,17:54:19,743,28,,,,8070.37,0
23300090,17:54:57,17:54:57,744,29,,,,8295.64,0
23300090,17:55:32,17:55:32,745,30,,,,8512.98,0
23300090,17:56:05,17:56:05,746,31,,,,8698.82,0
23300090,17:57:00,17:57:00,10731,32,,1,,9080.87,
23300100,17:16:00,17:16:00,10047,1,,,1,0,
23300100,17:22:00,17:22:00,9833,2,,,,789.54,
23300100,17:26:43,17:26:43,2658,3,,,,1442.2,0
23300100,17:28:00,17:28:00,4392,4,,,,1623.75,0
23300100,17:29:34,17:29:34,4393,5,,,,1906.38,0
23300100,17:30:24,17:30:24,4394,6,,,,2040.55,0
23300100,17:31:13,17:31:13,4395,7,,,,2170.29,0
23300100,17:32:52,17:32:52,4396,8,,,,2385.12,0
23300100,17:34:00,17:34:00,4397,9,,,,2584.42,
23300100,17:34:54,17:34:54,4398,10,,,,2695.2,0
23300100,17:35:34,17:35:34,4399,11,,,,2781.58,0
23300100,17:38:22,17:38:22,4400,12,,,,3253.25,0
23300100,17:39:21,17:39:21,4401,13,,,,3443.14,0
23300100,17:41:05,17:41:05,9455,14,,,,3710.89,0
23300100,17:42:00,17:42:00,2600,15,,,,3856.02,
23300100,17:42:59,17:42:59,2602,16,,,,4189.38,0
23300100,17:43:35,17:43:35,2603,17,,,,4381.23,0
23300100,17:44:43,17:44:43,10788,18,,,,4734,0
23300100,17:46:49,17:46:49,726,19,,,,5366.61,0
23300100,17:47:56,17:47:56,727,20,,,,5711.92,0
23300100,17:48:39,17:48:39,728,21,,,,5965.02,0
23300100,17:49:30,17:49:30,729,22,,,,6303.08,0
23300100,17:50:25,17:50:25,10457,23,,,,6656.16,0
23300100,17:51:00,17:51:00,10098,24,,,,6885.69,
23300100,17:51:39,17:51:39,740,25,,,,7056.14,0
23300100,17:52:23,17:52:23,741,26,,,,7385.24,0
23300100,17:53:15,17:53:15,9575,27,,,,7670.88,0
23300100,17:54:19,17:54:19,743,28,,,,8070.37,0
23300100,17:54:57,17:54:57,744,29,,,,8295.64,0
23300100,17:55:32,17:55:32,745,30,,,,8512.98,0
23300100,17:56:05,17:56:05,746,31,,,,8698.82,0
23300100,17:57:00,17:57:00,10731,32,,1,,9080.87,
23300110,17:16:00,17:16:00,10047,1,,,1,0,
23300110,17:22:00,17:22:00,9833,2,,,,789.54,
23300110,17:26:43,17:26:43,2658,3,,,,1442.2,0
23300110,17:28:00,17:28:00,4392,4,,,,1623.75,0
23300110,17:29:34,17:29:34,4393,5,,,,1906.38,0
23300110,17:30:24,17:30:24,4394,6,,,,2040.55,0
23300110,17:31:13,17:31:13,4395,7,,,,2170.29,0
23300110,17:32:52,17:32:52,4396,8,,,,2385.12,0
23300110,17:34:00,17:34:00,4397,9,,,,2584.42,
23300110,17:34:54,17:34:54,4398,10,,,,2695.2,0
23300110,17:35:34,17:35:34,4399,11,,,,2781.58,0
23300110,17:38:22,17:38:22,4400,12,,,,3253.25,0
23300110,17:39:21,17:39:21,4401,13,,,,3443.14,0
23300110,17:41:05,17:41:05,9455,14,,,,3710.89,0
23300110,17:42:00,17:42:00,2600,15,,,,3856.02,
23300110,17:42:59,17:42:59,2602,16,,,,4189.38,0
23300110,17:43:35,17:43:35,2603,17,,,,4381.23,0
23300110,17:44:43,17:44:43,10788,18,,,,4734,0
23300110,17:46:49,17:46:49,726,19,,,,5366.61,0
23300110,17:47:56,17:47:56,727,20,,,,5711.92,0
23300110,17:48:39,17:48:39,728,21,,,,5965.02,0
23300110,17:49:30,17:49:30,729,22,,,,6303.08,0
23300110,17:50:25,17:50:25,10457,23,,,,6656.16,0
23300110,17:51:00,17:51:00,10098,24,,,,6885.69,
23300110,17:51:39,17:51:39,740,25,,,,7056.14,0
23300110,17:52:23,17:52:23,741,26,,,,7385.24,0
23300110,17:53:15,17:53:15,9575,27,,,,7670.88,0
23300110,17:54:19,17:54:19,743,28,,,,8070.37,0
23300110,17:54:57,17:54:57,744,29,,,,8295.64,0
23300110,17:55:32,17:55:32,745,30,,,,8512.98,0
23300110,17:56:05,17:56:05,746,31,,,,8698.82,0
23300110,17:57:00,17:57:00,10731,32,,1,,9080.87,
23300120,17:16:00,17:16:00,10047,1,,,1,0,
23300120,17:22:00,17:22:00,9833,2,,,,789.54,
23300120,17:26:43,17:26:43,2658,3,,,,1442.2,0
23300120,17:28:00,17:28:00,4392,4,,,,1623.75,0
23300120,17:29:34,17:29:34,4393,5,,,,1906.38,0
23300120,17:30:24,17:30:24,4394,6,,,,2040.55,0
23300120,17:31:13,17:31:13,4395,7,,,,2170.29,0
23300120,17:32:52,17:32:52,4396,8,,,,2385.12,0
23300120,17:34:00,17:34:00,4397,9,,,,2584.42,
23300120,17:34:54,17:34:54,4398,10,,,,2695.2,0
23300120,17:35:34,17:35:34,4399,11,,,,2781.58,0
23300120,17:38:22,17:38:22,4400,12,,,,3253.25,0
23300120,17:39:21,17:39:21,4401,13,,,,3443.14,0
23300120,17:41:05,17:41:05,9455,14,,,,3710.89,0
23300120,17:42:00,17:42:00,2600,15,,,,3856.02,
23300120,17:42:59,17:42:59,2602,16,,,,4189.38,0
23300120,17:43:35,17:43:35,2603,17,,,,4381.23,0
23300120,17:44:43,17:44:43,10788,18,,,,4734,0
23300120,17:46:49,17:46:49,726,19,,,,5366.61,0
23300120,17:47:56,17:47:56,727,20,,,,5711.92,0
23300120,17:48:39,17:48:39,728,21,,,,5965.02,0
23300120,17:49:30,17:49:30,729,22,,,,6303.08,0
23300120,17:50:25,17:50:25,10457,23,,,,6656.16,0
23300120,17:51:00,17:51:00,10098,24,,,,6885.69,
23300120,17:51:39,17:51:39,740,25,,,,7056.14,0
23300120,17:52:23,17:52:23,741,26,,,,7385.24,0
23300120,17:53:15,17:53:15,9575,27,,,,7670.88,0
23300120,17:54:19,17:54:19,743,28,,,,8070.37,0
23300120,17:54:57,17:54:57,744,29,,,,8295.64,0
23300120,17:55:32,17:55:32,745,30,,,,8512.98,0
23300120,17:56:05,17:56:05,746,31,,,,8698.82,0
23300120,17:57:00,17:57:00,10731,32,,1,,9080.87,
23300130,17:16:00,17:16:00,10047,1,,,1,0,
23300130,17:22:00,17:22:00,9833,2,,,,789.54,
23300130,17:26:43,17:26:43,2658,3,,,,1442.2,0
23300130,17:28:00,17:28:00,4392,4,,,,1623.75,0
23300130,17:29:34,17:29:34,4393,5,,,,1906.38,0
23300130,17:30:24,17:30:24,4394,6,,,,2040.55,0
23300130,17:31:13,17:31:13,4395,7,,,,2170.29,0
23300130,17:32:52,17:32:52,4396,8,,,,2385.12,0
23300130,17:34:00,17:34:00,4397,9,,,,2584.42,
23300130,17:34:54,17:34:54,4398,10,,,,2695.2,0
23300130,17:35:34,17:35:34,4399,11,,,,2781.58,0
23300130,17:38:22,17:38:22,4400,12,,,,3253.25,0
23300130,17:39:21,17:39:21,4401,13,,,,3443.14,0
23300130,17:41:05,17:41:05,9455,14,,,,3710.89,0
23300130,17:42:00,17:42:00,2600,15,,,,3856.02,
23300130,17:42:59,17:42:59,2602,16,,,,4189.38,0
23300130,17:43:35,17:43:35,2603,17,,,,4381.23,0
23300130,17:44:43,17:44:43,10788,18,,,,4734,0
23300130,17:46:49,17:46:49,726,19,,,,5366.61,0
23300130,17:47:56,17:47:56,727,20,,,,5711.92,0
23300130,17:48:39,17:48:39,728,21,,,,5965.02,0
23300130,17:49:30,17:49:30,729,22,,,,6303.08,0
23300130,17:50:25,17:50:25,10457,23,,,,6656.16,0
23300130,17:51:00,17:51:00,10098,24,,,,6885.69,
23300130,17:51:39,17:51:39,740,25,,,,7056.14,0
23300130,17:52:23,17:52:23,741,26,,,,7385.24,0
23300130,17:53:15,17:53:15,9575,27,,,,7670.88,0
23300130,17:54:19,17:54:19,743,28,,,,8070.37,0
23300130,17:54:57,17:54:57,744,29,,,,8295.64,0
23300130,17:55:32,17:55:32,745,30,,,,8512.98,0
23300130,17:56:05,17:56:05,746,31,,,,8698.82,0
23300130,17:57:00,17:57:00,10731,32,,1,,9080.87,
23517020,11:40:00,11:40:00,10047,1,,,1,0,
23517020,11:45:00,11:45:00,9833,2,,,,789.54,
23517020,11:48:56,11:48:56,2658,3,,,,1442.2,0
23517020,11:50:00,11:50:00,4392,4,,,,1623.75,0
23517020,11:51:18,11:51:18,4393,5,,,,1906.38,0
23517020,11:52:00,11:52:00,4394,6,,,,2040.55,0
23517020,11:52:41,11:52:41,4395,7,,,,2170.29,0
23517020,11:54:03,11:54:03,4396,8,,,,2385.12,0
23517020,11:55:00,11:55:00,4397,9,,,,2584.42,
23517020,11:55:40,11:55:40,4398,10,,,,2695.2,0
23517020,11:56:10,11:56:10,4399,11,,,,2781.58,0
23517020,11:58:16,11:58:16,4400,12,,,,3253.25,0
23517020,11:59:01,11:59:01,4401,13,,,,3443.14,0
23517020,12:00:19,12:00:19,9455,14,,,,3710.89,0
23517020,12:01:00,12:01:00,2600,15,,,,3856.02,
23517020,12:01:52,12:01:52,2602,16,,,,4189.38,0
23517020,12:02:25,12:02:25,2603,17,,,,4381.23,0
23517020,12:03:24,12:03:24,10788,18,,,,4734,0
23517020,12:05:17,12:05:17,726,19,,,,5366.61,0
23517020,12:06:16,12:06:16,727,20,,,,5711.92,0
23517020,12:06:55,12:06:55,728,21,,,,5965.02,0
23517020,12:07:40,12:07:40,729,22,,,,6303.08,0
23517020,12:08:29,12:08:29,10457,23,,,,6656.16,0
23517020,12:09:00,12:09:00,10098,24,,,,6885.69,
23517020,12:09:39,12:09:39,740,25,,,,7056.14,0
23517020,12:10:23,12:10:23,741,26,,,,7385.24,0
23517020,12:11:15,12:11:15,9575,27,,,,7670.88,0
23517020,12:12:19,12:12:19,743,28,,,,8070.37,0
23517020,12:12:57,12:12:57,744,29,,,,8295.64,0
23517020,12:13:32,12:13:32,745,30,,,,8512.98,0
23517020,12:14:05,12:14:05,746,31,,,,8698.82,0
23517020,12:15:00,12:15:00,10731,32,,1,,9080.87,
23517030,11:40:00,11:40:00,10047,1,,,1,0,
23517030,11:45:00,11:45:00,9833,2,,,,789.54,
23517030,11:48:56,11:48:56,2658,3,,,,1442.2,0
23517030,11:50:00,11:50:00,4392,4,,,,1623.75,0
23517030,11:51:18,11:51:18,4393,5,,,,1906.38,0
23517030,11:52:00,11:52:00,4394,6,,,,2040.55,0
23517030,11:52:41,11:52:41,4395,7,,,,2170.29,0
23517030,11:54:03,11:54:03,4396,8,,,,2385.12,0
23517030,11:55:00,11:55:00,4397,9,,,,2584.42,
23517030,11:55:40,11:55:40,4398,10,,,,2695.2,0
23517030,11:56:10,11:56:10,4399,11,,,,2781.58,0
23517030,11:58:16,11:58:16,4400,12,,,,3253.25,0
23517030,11:59:01,11:59:01,4401,13,,,,3443.14,0
23517030,12:00:19,12:00:19,9455,14,,,,3710.89,0
23517030,12:01:00,12:01:00,2600,15,,,,3856.02,
23517030,12:01:52,12:01:52,2602,16,,,,4189.38,0
23517030,12:02:25,12:02:25,2603,17,,,,4381.23,0
23517030,12:03:24,12:03:24,10788,18,,,,4734,0
23517030,12:05:17,12:05:17,726,19,,,,5366.61,0
23517030,12:06:16,12:06:16,727,20,,,,5711.92,0
23517030,12:06:55,12:06:55,728,21,,,,5965.02,0
23517030,12:07:40,12:07:40,729,22,,,,6303.08,0
23517030,12:08:29,12:08:29,10457,23,,,,6656.16,0
23517030,12:09:00,12:09:00,10098,24,,,,6885.69,
23517030,12:09:39,12:09:39,740,25,,,,7056.14,0
23517030,12:10:23,12:10:23,741,26,,,,7385.24,0
23517030,12:11:15,12:11:15,9575,27,,,,7670.88,0
23517030,12:12:19,12:12:19,743,28,,,,8070.37,0
23517030,12:12:57,12:12:57,744,29,,,,8295.64,0
23517030,12:13:32,12:13:32,745,30,,,,8512.98,0
23517030,12:14:05,12:14:05,746,31,,,,8698.82,0
23517030,12:15:00,12:15:00,10731,32,,1,,9080.87,
23517040,11:40:00,11:40:00,10047,1,,,1,0,
23517040,11:45:00,11:45:00,9833,2,,,,789.54,
23517040,11:48:56,11:48:56,2658,3,,,,1442.2,0
23517040,11:50:00,11:50:00,4392,4,,,,1623.75,0
23517040,11:51:18,11:51:18,4393,5,,,,1906.38,0
23517040,11:52:00,11:52:00,4394,6,,,,2040.55,0
23517040,11:52:41,11:52:41,4395,7,,,,2170.29,0
23517040,11:54:03,11:54:03,4396,8,,,,2385.12,0
23517040,11:55:00,11:55:00,4397,9,,,,2584.42,
23517040,11:55:40,11:55:40,4398,10,,,,2695.2,0
23517040,11:56:10,11:56:10,4399,11,,,,2781.58,0
23517040,11:58:16,11:58:16,4400,12,,,,3253.25,0
23517040,11:59:01,11:59:01,4401,13,,,,3443.14,0
23517040,12:00:19,12:00:19,9455,14,,,,3710.89,0
23517040,12:01:00,12:01:00,2600,15,,,,3856.02,
23517040,12:01:52,12:01:52,2602,16,,,,4189.38,0
23517040,12:02:25,12:02:25,2603,17,,,,4381.23,0
23517040,12:03:24,12:03:24,10788,18,,,,4734,0
23517040,12:05:17,12:05:17,726,19,,,,5366.61,0
23517040,12:06:16,12:06:16,727,20,,,,5711.92,0
23517040,12:06:55,12:06:55,728,21,,,,5965.02,0
23517040,12:07:40,12:07:40,729,22,,,,6303.08,0
23517040,12:08:29,12:08:29,10457,23,,,,6656.16,0
23517040,12:09:00,12:09:00,10098,24,,,,6885.69,
23517040,12:09:39,12:09:39,740,25,,,,7056.14,0
23517040,12:10:23,12:10:23,741,26,,,,7385.24,0
23517040,12:11:15,12:11:15,9575,27,,,,7670.88,0
23517040,12:12:19,12:12:19,743,28,,,,8070.37,0
23517040,12:12:57,12:12:57,744,29,,,,8295.64,0
23517040,12:13:32,12:13:32,745,30,,,,8512.98,0
23517040,12:14:05,12:14:05,746,31,,,,8698.82,0
23517040,12:15:00,12:15:00,10731,32,,1,,9080.87,
23517050,11:40:00,11:40:00,10047,1,,,1,0,
23517050,11:45:00,11:45:00,9833,2,,,,789.54,
23517050,11:48:56,11:48:56,2658,3,,,,1442.2,0
23517050,11:50:00,11:50:00,4392,4,,,,1623.75,0
23517050,11:51:18,11:51:18,4393,5,,,,1906.38,0
23517050,11:52:00,11:52:00,4394,6,,,,2040.55,0
23517050,11:52:41,11:52:41,4395,7,,,,2170.29,0
23517050,11:54:03,11:54:03,4396,8,,,,2385.12,0
23517050,11:55:00,11:55:00,4397,9,,,,2584.42,
23517050,11:55:40,11:55:40,4398,10,,,,2695.2,0
23517050,11:56:10,11:56:10,4399,11,,,,2781.58,0
23517050,11:58:16,11:58:16,4400,12,,,,3253.25,0
23517050,11:59:01,11:59:01,4401,13,,,,3443.14,0
23517050,12:00:19,12:00:19,9455,14,,,,3710.89,0
23517050,12:01:00,12:01:00,2600,15,,,,3856.02,
23517050,12:01:52,12:01:52,2602,16,,,,4189.38,0
23517050,12:02:25,12:02:25,2603,17,,,,4381.23,0
23517050,12:03:24,12:03:24,10788,18,,,,4734,0
23517050,12:05:17,12:05:17,726,19,,,,5366.61,0
23517050,12:06:16,12:06:16,727,20,,,,5711.92,0
23517050,12:06:55,12:06:55,728,21,,,,5965.02,0
23517050,12:07:40,12:07:40,729,22,,,,6303.08,0
23517050,12:08:29,12:08:29,10457,23,,,,6656.16,0
23517050,12:09:00,12:09:00,10098,24,,,,6885.69,
23517050,12:09:39,12:09:39,740,25,,,,7056.14,0
23517050,12:10:23,12:10:23,741,26,,,,7385.24,0
23517050,12:11:15,12:11:15,9575,27,,,,7670.88,0
23517050,12:12:19,12:12:19,743,28,,,,8070.37,0
23517050,12:12:57,12:12:57,744,29,,,,8295.64,0
23517050,12:13:32,12:13:32,745,30,,,,8512.98,0
23517050,12:14:05,12:14:05,746,31,,,,8698.82,0
23517050,12:15:00,12:15:00,10731,32,,1,,9080.87,
23517060,11:40:00,11:40:00,10047,1,,,1,0,
23517060,11:45:00,11:45:00,9833,2,,,,789.54,
23517060,11:48:56,11:48:56,2658,3,,,,1442.2,0
23517060,11:50:00,11:50:00,4392,4,,,,1623.75,0
23517060,11:51:18,11:51:18,4393,5,,,,1906.38,0
23517060,11:52:00,11:52:00,4394,6,,,,2040.55,0
23517060,11:52:41,11:52:41,4395,7,,,,2170.29,0
23517060,11:54:03,11:54:03,4396,8,,,,2385.12,0
23517060,11:55:00,11:55:00,4397,9,,,,2584.42,
23517060,11:55:40,11:55:40,4398,10,,,,2695.2,0
23517060,11:56:10,11:56:10,4399,11,,,,2781.58,0
23517060,11:58:16,11:58:16,4400,12,,,,3253.25,0
23517060,11:59:01,11:59:01,4401,13,,,,3443.14,0
23517060,12:00:19,12:00:19,9455,14,,,,3710.89,0
23517060,12:01:00,12:01:00,2600,15,,,,3856.02,
23517060,12:01:52,12:01:52,2602,16,,,,4189.38,0
23517060,12:02:25,12:02:25,2603,17,,,,4381.23,0
23517060,12:03:24,12:03:24,10788,18,,,,4734,0
23517060,12:05:17,12:05:17,726,19,,,,5366.61,0
23517060,12:06:16,12:06:16,727,20,,,,5711.92,0
23517060,12:06:55,12:06:55,728,21,,,,5965.02,0
23517060,12:07:40,12:07:40,729,22,,,,6303.08,0
23517060,12:08:29,12:08:29,10457,23,,,,6656.16,0
23517060,12:09:00,12:09:00,10098,24,,,,6885.69,
23517060,12:09:39,12:09:39,740,25,,,,7056.14,0
23517060,12:10:23,12:10:23,741,26,,,,7385.24,0
23517060,12:11:15,12:11:15,9575,27,,,,7670.88,0
23517060,12:12:19,12:12:19,743,28,,,,8070.37,0
23517060,12:12:57,12:12:57,744,29,,,,8295.64,0
23517060,12:13:32,12:13:32,745,30,,,,8512.98,0
23517060,12:14:05,12:14:05,746,31,,,,8698.82,0
23517060,12:15:00,12:15:00,10731,32,,1,,9080.87,
23517080,11:40:00,11:40:00,10047,1,,,1,0,
23517080,11:45:00,11:45:00,9833,2,,,,789.54,
23517080,11:48:56,11:48:56,2658,3,,,,1442.2,0
23517080,11:50:00,11:50:00,4392,4,,,,1623.75,0
23517080,11:51:18,11:51:18,4393,5,,,,1906.38,0
23517080,11:52:00,11:52:00,4394,6,,,,2040.55,0
23517080,11:52:41,11:52:41,4395,7,,,,2170.29,0
23517080,11:54:03,11:54:03,4396,8,,,,2385.12,0
23517080,11:55:00,11:55:00,4397,9,,,,2584.42,
23517080,11:55:40,11:55:40,4398,10,,,,2695.2,0
23517080,11:56:10,11:56:10,4399,11,,,,2781.58,0
23517080,11:58:16,11:58:16,4400,12,,,,3253.25,0
23517080,11:59:01,11:59:01,4401,13,,,,3443.14,0
23517080,12:00:19,12:00:19,9455,14,,,,3710.89,0
23517080,12:01:00,12:01:00,2600,15,,,,3856.02,
23517080,12:01:52,12:01:52,2602,16,,,,4189.38,0
23517080,12:02:25,12:02:25,2603,17,,,,4381.23,0
23517080,12:03:24,12:03:24,10788,18,,,,4734,0
23517080,12:05:17,12:05:17,726,19,,,,5366.61,0
23517080,12:06:16,12:06:16,727,20,,,,5711.92,0
23517080,12:06:55,12:06:55,728,21,,,,5965.02,0
23517080,12:07:40,12:07:40,729,22,,,,6303.08,0
23517080,12:08:29,12:08:29,10457,23,,,,6656.16,0
23517080,12:09:00,12:09:00,10098,24,,,,6885.69,
23517080,12:09:39,12:09:39,740,25,,,,7056.14,0
23517080,12:10:23,12:10:23,741,26,,,,7385.24,0
23517080,12:11:15,12:11:15,9575,27,,,,7670.88,0
23517080,12:12:19,12:12:19,743,28,,,,8070.37,0
23517080,12:12:57,12:12:57,744,29,,,,8295.64,0
23517080,12:13:32,12:13:32,745,30,,,,8512.98,0
23517080,12:14:05,12:14:05,746,31,,,,8698.82,0
23517080,12:15:00,12:15:00,10731,32,,1,,9080.87,
23587070,16:06:00,16:06:00,10047,1,,,1,0,
23587070,16:11:00,16:11:00,9833,2,,,,789.54,
23587070,16:14:32,16:14:32,2658,3,,,,1442.2,0
23587070,16:15:30,16:15:30,4392,4,,,,1623.75,0
23587070,16:16:40,16:16:40,4393,5,,,,1906.38,0
23587070,16:17:18,16:17:18,4394,6,,,,2040.55,0
23587070,16:17:55,16:17:55,4395,7,,,,2170.29,0
23587070,16:19:09,16:19:09,4396,8,,,,2385.12,0
23587070,16:20:00,16:20:00,4397,9,,,,2584.42,
23587070,16:20:47,16:20:47,4398,10,,,,2695.2,0
23587070,16:21:22,16:21:22,4399,11,,,,2781.58,0
23587070,16:23:49,16:23:49,4400,12,,,,3253.25,0
23587070,16:24:41,16:24:41,4401,13,,,,3443.14,0
23587070,16:26:12,16:26:12,9455,14,,,,3710.89,0
23587070,16:27:00,16:27:00,2600,15,,,,3856.02,
23587070,16:27:45,16:27:45,2602,16,,,,4189.38,0
23587070,16:28:14,16:28:14,2603,17,,,,4381.23,0
23587070,16:29:06,16:29:06,10788,18,,,,4734,0
23587070,16:30:45,16:30:45,726,19,,,,5366.61,0
23587070,16:31:37,16:31:37,727,20,,,,5711.92,0
23587070,16:32:10,16:32:10,728,21,,,,5965.02,0
23587070,16:32:50,16:32:50,729,22,,,,6303.08,0
23587070,16:33:33,16:33:33,10457,23,,,,6656.16,0
23587070,16:34:00,16:34:00,10098,24,,,,6885.69,
23587070,16:34:46,16:34:46,740,25,,,,7056.14,0
23587070,16:35:37,16:35:37,741,26,,,,7385.24,0
23587070,16:36:37,16:36:37,9575,27,,,,7670.88,0
23587070,16:37:53,16:37:53,743,28,,,,8070.37,0
23587070,16:38:36,16:38:36,744,29,,,,8295.64,0
23587070,16:39:18,16:39:18,745,30,,,,8512.98,0
23587070,16:39:56,16:39:56,746,31,,,,8698.82,0
23587070,16:41:00,16:41:00,10731,32,,1,,9080.87,
23613070,14:36:00,14:36:00,10047,1,,,1,0,
23613070,14:41:00,14:41:00,9833,2,,,,789.54,
23613070,14:44:32,14:44:32,2658,3,,,,1442.2,0
23613070,14:45:30,14:45:30,4392,4,,,,1623.75,0
23613070,14:46:40,14:46:40,4393,5,,,,1906.38,0
23613070,14:47:18,14:47:18,4394,6,,,,2040.55,0
23613070,14:47:55,14:47:55,4395,7,,,,2170.29,0
23613070,14:49:09,14:49:09,4396,8,,,,2385.12,0
23613070,14:50:00,14:50:00,4397,9,,,,2584.42,
23613070,14:50:47,14:50:47,4398,10,,,,2695.2,0
23613070,14:51:22,14:51:22,4399,11,,,,2781.58,0
23613070,14:53:49,14:53:49,4400,12,,,,3253.25,0
23613070,14:54:41,14:54:41,4401,13,,,,3443.14,0
23613070,14:56:12,14:56:12,9455,14,,,,3710.89,0
23613070,14:57:00,14:57:00,2600,15,,,,3856.02,
23613070,14:57:45,14:57:45,2602,16,,,,4189.38,0
23613070,14:58:14,14:58:14,2603,17,,,,4381.23,0
23613070,14:59:06,14:59:06,10788,18,,,,4734,0
23613070,15:00:45,15:00:45,726,19,,,,5366.61,0
23613070,15:01:37,15:01:37,727,20,,,,5711.92,0
23613070,15:02:10,15:02:10,728,21,,,,5965.02,0
23613070,15:02:50,15:02:50,729,22,,,,6303.08,0
23613070,15:03:33,15:03:33,10457,23,,,,6656.16,0
23613070,15:04:00,15:04:00,10098,24,,,,6885.69,
23613070,15:04:46,15:04:46,740,25,,,,7056.14,0
23613070,15:05:37,15:05:37,741,26,,,,7385.24,0
23613070,15:06:37,15:06:37,9575,27,,,,7670.88,0
23613070,15:07:53,15:07:53,743,28,,,,8070.37,0
23613070,15:08:36,15:08:36,744,29,,,,8295.64,0
23613070,15:09:18,15:09:18,745,30,,,,8512.98,0
23613070,15:09:56,15:09:56,746,31,,,,8698.82,0
23613070,15:11:00,15:11:00,10731,32,,1,,9080.87,
23724010,22:08:00,22:08:00,10047,1,,,1,0,
23724010,22:12:00,22:12:00,9833,2,,,,789.54,
23724010,22:15:09,22:15:09,2658,3,,,,1442.2,0
23724010,22:16:00,22:16:00,4392,4,,,,1623.75,0
23724010,22:17:03,22:17:03,4393,5,,,,1906.38,0
23724010,22:17:36,22:17:36,4394,6,,,,2040.55,0
23724010,22:18:09,22:18:09,4395,7,,,,2170.29,0
23724010,22:19:15,22:19:15,4396,8,,,,2385.12,0
23724010,22:20:00,22:20:00,4397,9,,,,2584.42,
23724010,22:20:40,22:20:40,4398,10,,,,2695.2,0
23724010,22:21:10,22:21:10,4399,11,,,,2781.58,0
23724010,22:23:16,22:23:16,4400,12,,,,3253.25,0
23724010,22:24:01,22:24:01,4401,13,,,,3443.14,0
23724010,22:25:19,22:25:19,9455,14,,,,3710.89,0
23724010,22:26:00,22:26:00,2600,15,,,,3856.02,
23724010,22:26:39,22:26:39,2602,16,,,,4189.38,0
23724010,22:27:03,22:27:03,2603,17,,,,4381.23,0
23724010,22:27:48,22:27:48,10788,18,,,,4734,0
23724010,22:29:12,22:29:12,726,19,,,,5366.61,0
23724010,22:29:57,22:29:57,727,20,,,,5711.92,0
23724010,22:30:26,22:30:26,728,21,,,,5965.02,0
23724010,22:31:00,22:31:00,729,22,,,,6303.08,0
23724010,22:31:36,22:31:36,10457,23,,,,6656.16,0
23724010,22:32:00,22:32:00,10098,24,,,,6885.69,
23724010,22:32:46,22:32:46,740,25,,,,7056.14,0
23724010,22:33:37,22:33:37,741,26,,,,7385.24,0
23724010,22:34:37,22:34:37,9575,27,,,,7670.88,0
23724010,22:35:53,22:35:53,743,28,,,,8070.37,0
23724010,22:36:36,22:36:36,744,29,,,,8295.64,0
23724010,22:37:18,22:37:18,745,30,,,,8512.98,0
23724010,22:37:56,22:37:56,746,31,,,,8698.82,0
23724010,22:39:00,22:39:00,10731,32,,1,,9080.87,
24014020,19:22:00,19:22:00,10047,1,,,1,0,
24014020,19:27:00,19:27:00,9833,2,,,,789.54,
24014020,19:30:56,19:30:56,2658,3,,,,1442.2,0
24014020,19:32:00,19:32:00,4392,4,,,,1623.75,0
24014020,19:33:18,19:33:18,4393,5,,,,1906.38,0
24014020,19:34:00,19:34:00,4394,6,,,,2040.55,0
24014020,19:34:41,19:34:41,4395,7,,,,2170.29,0
24014020,19:36:03,19:36:03,4396,8,,,,2385.12,0
24014020,19:37:00,19:37:00,4397,9,,,,2584.42,
24014020,19:37:40,19:37:40,4398,10,,,,2695.2,0
24014020,19:38:10,19:38:10,4399,11,,,,2781.58,0
24014020,19:40:16,19:40:16,4400,12,,,,3253.25,0
24014020,19:41:01,19:41:01,4401,13,,,,3443.14,0
24014020,19:42:19,19:42:19,9455,14,,,,3710.89,0
24014020,19:43:00,19:43:00,2600,15,,,,3856.02,
24014020,19:43:52,19:43:52,2602,16,,,,4189.38,0
24014020,19:44:25,19:44:25,2603,17,,,,4381.23,0
24014020,19:45:24,19:45:24,10788,18,,,,4734,0
24014020,19:47:17,19:47:17,726,19,,,,5366.61,0
24014020,19:48:16,19:48:16,727,20,,,,5711.92,0
24014020,19:48:55,19:48:55,728,21,,,,5965.02,0
24014020,19:49:40,19:49:40,729,22,,,,6303.08,0
24014020,19:50:29,19:50:29,10457,23,,,,6656.16,0
24014020,19:51:00,19:51:00,10098,24,,,,6885.69,
24014020,19:51:26,19:51:26,740,25,,,,7056.14,0
24014020,19:51:55,19:51:55,741,26,,,,7385.24,0
24014020,19:52:30,19:52:30,9575,27,,,,7670.88,0
24014020,19:53:13,19:53:13,743,28,,,,8070.37,0
24014020,19:53:38,19:53:38,744,29,,,,8295.64,0
24014020,19:54:01,19:54:01,745,30,,,,8512.98,0
24014020,19:54:23,19:54:23,746,31,,,,8698.82,0
24014020,19:55:00,19:55:00,10731,32,,1,,9080.87,
24014030,19:22:00,19:22:00,10047,1,,,1,0,
24014030,19:27:00,19:27:00,9833,2,,,,789.54,
24014030,19:30:56,19:30:56,2658,3,,,,1442.2,0
24014030,19:32:00,19:32:00,4392,4,,,,1623.75,0
24014030,19:33:18,19:33:18,4393,5,,,,1906.38,0
24014030,19:34:00,19:34:00,4394,6,,,,2040.55,0
24014030,19:34:41,19:34:41,4395,7,,,,2170.29,0
24014030,19:36:03,19:36:03,4396,8,,,,2385.12,0
24014030,19:37:00,19:37:00,4397,9,,,,2584.42,
24014030,19:37:40,19:37:40,4398,10,,,,2695.2,0
24014030,19:38:10,19:38:10,4399,11,,,,2781.58,0
24014030,19:40:16,19:40:16,4400,12,,,,3253.25,0
24014030,19:41:01,19:41:01,4401,13,,,,3443.14,0
24014030,19:42:19,19:42:19,9455,14,,,,3710.89,0
24014030,19:43:00,19:43:00,2600,15,,,,3856.02,
24014030,19:43:52,19:43:52,2602,16,,,,4189.38,0
24014030,19:44:25,19:44:25,2603,17,,,,4381.23,0
24014030,19:45:24,19:45:24,10788,18,,,,4734,0
24014030,19:47:17,19:47:17,726,19,,,,5366.61,0
24014030,19:48:16,19:48:16,727,20,,,,5711.92,0
24014030,19:48:55,19:48:55,728,21,,,,5965.02,0
24014030,19:49:40,19:49:40,729,22,,,,6303.08,0
24014030,19:50:29,19:50:29,10457,23,,,,6656.16,0
24014030,19:51:00,19:51:00,10098,24,,,,6885.69,
24014030,19:51:26,19:51:26,740,25,,,,7056.14,0
24014030,19:51:55,19:51:55,741,26,,,,7385.24,0
24014030,19:52:30,19:52:30,9575,27,,,,7670.88,0
24014030,19:53:13,19:53:13,743,28,,,,8070.37,0
24014030,19:53:38,19:53:38,744,29,,,,8295.64,0
24014030,19:54:01,19:54:01,745,30,,,,8512.98,0
24014030,19:54:23,19:54:23,746,31,,,,8698.82,0
24014030,19:55:00,19:55:00,10731,32,,1,,9080.87,
24014040,19:22:00,19:22:00,10047,1,,,1,0,
24014040,19:27:00,19:27:00,9833,2,,,,789.54,
24014040,19:30:56,19:30:56,2658,3,,,,1442.2,0
24014040,19:32:00,19:32:00,4392,4,,,,1623.75,0
24014040,19:33:18,19:33:18,4393,5,,,,1906.38,0
24014040,19:34:00,19:34:00,4394,6,,,,2040.55,0
24014040,19:34:41,19:34:41,4395,7,,,,2170.29,0
24014040,19:36:03,19:36:03,4396,8,,,,2385.12,0
24014040,19:37:00,19:37:00,4397,9,,,,2584.42,
24014040,19:37:40,19:37:40,4398,10,,,,2695.2,0
24014040,19:38:10,19:38:10,4399,11,,,,2781.58,0
24014040,19:40:16,19:40:16,4400,12,,,,3253.25,0
24014040,19:41:01,19:41:01,4401,13,,,,3443.14,0
24014040,19:42:19,19:42:19,9455,14,,,,3710.89,0
24014040,19:43:00,19:43:00,2600,15,,,,3856.02,
24014040,19:43:52,19:43:52,2602,16,,,,4189.38,0
24014040,19:44:25,19:44:25,2603,17,,,,4381.23,0
24014040,19:45:24,19:45:24,10788,18,,,,4734,0
24014040,19:47:17,19:47:17,726,19,,,,5366.61,0
24014040,19:48:16,19:48:16,727,20,,,,5711.92,0
24014040,19:48:55,19:48:55,728,21,,,,5965.02,0
24014040,19:49:40,19:49:40,729,22,,,,6303.08,0
24014040,19:50:29,19:50:29,10457,23,,,,6656.16,0
24014040,19:51:00,19:51:00,10098,24,,,,6885.69,
24014040,19:51:26,19:51:26,740,25,,,,7056.14,0
24014040,19:51:55,19:51:55,741,26,,,,7385.24,0
24014040,19:52:30,19:52:30,9575,27,,,,7670.88,0
24014040,19:53:13,19:53:13,743,28,,,,8070.37,0
24014040,19:53:38,19:53:38,744,29,,,,8295.64,0
24014040,19:54:01,19:54:01,745,30,,,,8512.98,0
24014040,19:54:23,19:54:23,746,31,,,,8698.82,0
24014040,19:55:00,19:55:00,10731,32,,1,,9080.87,
24014050,19:22:00,19:22:00,10047,1,,,1,0,
24014050,19:27:00,19:27:00,9833,2,,,,789.54,
24014050,19:30:56,19:30:56,2658,3,,,,1442.2,0
24014050,19:32:00,19:32:00,4392,4,,,,1623.75,0
24014050,19:33:18,19:33:18,4393,5,,,,1906.38,0
24014050,19:34:00,19:34:00,4394,6,,,,2040.55,0
24014050,19:34:41,19:34:41,4395,7,,,,2170.29,0
24014050,19:36:03,19:36:03,4396,8,,,,2385.12,0
24014050,19:37:00,19:37:00,4397,9,,,,2584.42,
24014050,19:37:40,19:37:40,4398,10,,,,2695.2,0
24014050,19:38:10,19:38:10,4399,11,,,,2781.58,0
24014050,19:40:16,19:40:16,4400,12,,,,3253.25,0
24014050,19:41:01,19:41:01,4401,13,,,,3443.14,0
24014050,19:42:19,19:42:19,9455,14,,,,3710.89,0
24014050,19:43:00,19:43:00,2600,15,,,,3856.02,
24014050,19:43:52,19:43:52,2602,16,,,,4189.38,0
24014050,19:44:25,19:44:25,2603,17,,,,4381.23,0
24014050,19:45:24,19:45:24,10788,18,,,,4734,0
24014050,19:47:17,19:47:17,726,19,,,,5366.61,0
24014050,19:48:16,19:48:16,727,20,,,,5711.92,0
24014050,19:48:55,19:48:55,728,21,,,,5965.02,0
24014050,19:49:40,19:49:40,729,22,,,,6303.08,0
24014050,19:50:29,19:50:29,10457,23,,,,6656.16,0
24014050,19:51:00,19:51:00,10098,24,,,,6885.69,
24014050,19:51:26,19:51:26,740,25,,,,7056.14,0
24014050,19:51:55,19:51:55,741,26,,,,7385.24,0
24014050,19:52:30,19:52:30,9575,27,,,,7670.88,0
24014050,19:53:13,19:53:13,743,28,,,,8070.37,0
24014050,19:53:38,19:53:38,744,29,,,,8295.64,0
24014050,19:54:01,19:54:01,745,30,,,,8512.98,0
24014050,19:54:23,19:54:23,746,31,,,,8698.82,0
24014050,19:55:00,19:55:00,10731,32,,1,,9080.87,
24014060,19:22:00,19:22:00,10047,1,,,1,0,
24014060,19:27:00,19:27:00,9833,2,,,,789.54,
24014060,19:30:56,19:30:56,2658,3,,,,1442.2,0
24014060,19:32:00,19:32:00,4392,4,,,,1623.75,0
24014060,19:33:18,19:33:18,4393,5,,,,1906.38,0
24014060,19:34:00,19:34:00,4394,6,,,,2040.55,0
24014060,19:34:41,19:34:41,4395,7,,,,2170.29,0
24014060,19:36:03,19:36:03,4396,8,,,,2385.12,0
24014060,19:37:00,19:37:00,4397,9,,,,2584.42,
24014060,19:37:40,19:37:40,4398,10,,,,2695.2,0
24014060,19:38:10,19:38:10,4399,11,,,,2781.58,0
24014060,19:40:16,19:40:16,4400,12,,,,3253.25,0
24014060,19:41:01,19:41:01,4401,13,,,,3443.14,0
24014060,19:42:19,19:42:19,9455,14,,,,3710.89,0
24014060,19:43:00,19:43:00,2600,15,,,,3856.02,
24014060,19:43:52,19:43:52,2602,16,,,,4189.38,0
24014060,19:44:25,19:44:25,2603,17,,,,4381.23,0
24014060,19:45:24,19:45:24,10788,18,,,,4734,0
24014060,19:47:17,19:47:17,726,19,,,,5366.61,0
24014060,19:48:16,19:48:16,727,20,,,,5711.92,0
24014060,19:48:55,19:48:55,728,21,,,,5965.02,0
24014060,19:49:40,19:49:40,729,22,,,,6303.08,0
24014060,19:50:29,19:50:29,10457,23,,,,6656.16,0
24014060,19:51:00,19:51:00,10098,24,,,,6885.69,
24014060,19:51:26,19:51:26,740,25,,,,7056.14,0
24014060,19:51:55,19:51:55,741,26,,,,7385.24,0
24014060,19:52:30,19:52:30,9575,27,,,,7670.88,0
24014060,19:53:13,19:53:13,743,28,,,,8070.37,0
24014060,19:53:38,19:53:38,744,29,,,,8295.64,0
24014060,19:54:01,19:54:01,745,30,,,,8512.98,0
24014060,19:54:23,19:54:23,746,31,,,,8698.82,0
24014060,19:55:00,19:55:00,10731,32,,1,,9080.87,
24014080,19:22:00,19:22:00,10047,1,,,1,0,
24014080,19:27:00,19:27:00,9833,2,,,,789.54,
24014080,19:30:56,19:30:56,2658,3,,,,1442.2,0
24014080,19:32:00,19:32:00,4392,4,,,,1623.75,0
24014080,19:33:18,19:33:18,4393,5,,,,1906.38,0
24014080,19:34:00,19:34:00,4394,6,,,,2040.55,0
24014080,19:34:41,19:34:41,4395,7,,,,2170.29,0
24014080,19:36:03,19:36:03,4396,8,,,,2385.12,0
24014080,19:37:00,19:37:00,4397,9,,,,2584.42,
24014080,19:37:40,19:37:40,4398,10,,,,2695.2,0
24014080,19:38:10,19:38:10,4399,11,,,,2781.58,0
24014080,19:40:16,19:40:16,4400,12,,,,3253.25,0
24014080,19:41:01,19:41:01,4401,13,,,,3443.14,0
24014080,19:42:19,19:42:19,9455,14,,,,3710.89,0
24014080,19:43:00,19:43:00,2600,15,,,,3856.02,
24014080,19:43:52,19:43:52,2602,16,,,,4189.38,0
24014080,19:44:25,19:44:25,2603,17,,,,4381.23,0
24014080,19:45:24,19:45:24,10788,18,,,,4734,0
24014080,19:47:17,19:47:17,726,19,,,,5366.61,0
24014080,19:48:16,19:48:16,727,20,,,,5711.92,0
24014080,19:48:55,19:48:55,728,21,,,,5965.02,0
24014080,19:49:40,19:49:40,729,22,,,,6303.08,0
24014080,19:50:29,19:50:29,10457,23,,,,6656.16,0
24014080,19:51:00,19:51:00,10098,24,,,,6885.69,
24014080,19:51:26,19:51:26,740,25,,,,7056.14,0
24014080,19:51:55,19:51:55,741,26,,,,7385.24,0
24014080,19:52:30,19:52:30,9575,27,,,,7670.88,0
24014080,19:53:13,19:53:13,743,28,,,,8070.37,0
24014080,19:53:38,19:53:38,744,29,,,,8295.64,0
24014080,19:54:01,19:54:01,745,30,,,,8512.98,0
24014080,19:54:23,19:54:23,746,31,,,,8698.82,0
24014080,19:55:00,19:55:00,10731,32,,1,,9080.87,
24019070,17:36:00,17:36:00,10047,1,,,1,0,
24019070,17:41:00,17:41:00,9833,2,,,,789.54,
24019070,17:44:32,17:44:32,2658,3,,,,1442.2,0
24019070,17:45:30,17:45:30,4392,4,,,,1623.75,0
24019070,17:46:40,17:46:40,4393,5,,,,1906.38,0
24019070,17:47:18,17:47:18,4394,6,,,,2040.55,0
24019070,17:47:55,17:47:55,4395,7,,,,2170.29,0
24019070,17:49:09,17:49:09,4396,8,,,,2385.12,0
24019070,17:50:00,17:50:00,4397,9,,,,2584.42,
24019070,17:50:47,17:50:47,4398,10,,,,2695.2,0
24019070,17:51:22,17:51:22,4399,11,,,,2781.58,0
24019070,17:53:49,17:53:49,4400,12,,,,3253.25,0
24019070,17:54:41,17:54:41,4401,13,,,,3443.14,0
24019070,17:56:12,17:56:12,9455,14,,,,3710.89,0
24019070,17:57:00,17:57:00,2600,15,,,,3856.02,
24019070,17:57:45,17:57:45,2602,16,,,,4189.38,0
24019070,17:58:14,17:58:14,2603,17,,,,4381.23,0
24019070,17:59:06,17:59:06,10788,18,,,,4734,0
24019070,18:00:45,18:00:45,726,19,,,,5366.61,0
24019070,18:01:37,18:01:37,727,20,,,,5711.92,0
24019070,18:02:10,18:02:10,728,21,,,,5965.02,0
24019070,18:02:50,18:02:50,729,22,,,,6303.08,0
24019070,18:03:33,18:03:33,10457,23,,,,6656.16,0
24019070,18:04:00,18:04:00,10098,24,,,,6885.69,
24019070,18:04:46,18:04:46,740,25,,,,7056.14,0
24019070,18:05:37,18:05:37,741,26,,,,7385.24,0
24019070,18:06:37,18:06:37,9575,27,,,,7670.88,0
24019070,18:07:53,18:07:53,743,28,,,,8070.37,0
24019070,18:08:36,18:08:36,744,29,,,,8295.64,0
24019070,18:09:18,18:09:18,745,30,,,,8512.98,0
24019070,18:09:56,18:09:56,746,31,,,,8698.82,0
24019070,18:11:00,18:11:00,10731,32,,1,,9080.87,
24085090,15:59:00,15:59:00,10047,1,,,1,0,
24085090,16:05:00,16:05:00,9833,2,,,,789.54,
24085090,16:09:43,16:09:43,2658,3,,,,1442.2,0
24085090,16:11:00,16:11:00,4392,4,,,,1623.75,0
24085090,16:12:34,16:12:34,4393,5,,,,1906.38,0
24085090,16:13:24,16:13:24,4394,6,,,,2040.55,0
24085090,16:14:13,16:14:13,4395,7,,,,2170.29,0
24085090,16:15:52,16:15:52,4396,8,,,,2385.12,0
24085090,16:17:00,16:17:00,4397,9,,,,2584.42,
24085090,16:18:08,16:18:08,4398,10,,,,2695.2,0
24085090,16:18:57,16:18:57,4399,11,,,,2781.58,0
24085090,16:22:27,16:22:27,4400,12,,,,3253.25,0
24085090,16:23:42,16:23:42,4401,13,,,,3443.14,0
24085090,16:25:51,16:25:51,9455,14,,,,3710.89,0
24085090,16:27:00,16:27:00,2600,15,,,,3856.02,
24085090,16:27:59,16:27:59,2602,16,,,,4189.38,0
24085090,16:28:35,16:28:35,2603,17,,,,4381.23,0
24085090,16:29:43,16:29:43,10788,18,,,,4734,0
24085090,16:31:49,16:31:49,726,19,,,,5366.61,0
24085090,16:32:56,16:32:56,727,20,,,,5711.92,0
24085090,16:33:39,16:33:39,728,21,,,,5965.02,0
24085090,16:34:30,16:34:30,729,22,,,,6303.08,0
24085090,16:35:25,16:35:25,10457,23,,,,6656.16,0
24085090,16:36:00,16:36:00,10098,24,,,,6885.69,
24085090,16:36:39,16:36:39,740,25,,,,7056.14,0
24085090,16:37:23,16:37:23,741,26,,,,7385.24,0
24085090,16:38:15,16:38:15,9575,27,,,,7670.88,0
24085090,16:39:19,16:39:19,743,28,,,,8070.37,0
24085090,16:39:57,16:39:57,744,29,,,,8295.64,0
24085090,16:40:32,16:40:32,745,30,,,,8512.98,0
24085090,16:41:05,16:41:05,746,31,,,,8698.82,0
24085090,16:42:00,16:42:00,10731,32,,1,,9080.87,
24085100,15:59:00,15:59:00,10047,1,,,1,0,
24085100,16:05:00,16:05:00,9833,2,,,,789.54,
24085100,16:09:43,16:09:43,2658,3,,,,1442.2,0
24085100,16:11:00,16:11:00,4392,4,,,,1623.75,0
24085100,16:12:34,16:12:34,4393,5,,,,1906.38,0
24085100,16:13:24,16:13:24,4394,6,,,,2040.55,0
24085100,16:14:13,16:14:13,4395,7,,,,2170.29,0
24085100,16:15:52,16:15:52,4396,8,,,,2385.12,0
24085100,16:17:00,16:17:00,4397,9,,,,2584.42,
24085100,16:18:08,16:18:08,4398,10,,,,2695.2,0
24085100,16:18:57,16:18:57,4399,11,,,,2781.58,0
24085100,16:22:27,16:22:27,4400,12,,,,3253.25,0
24085100,16:23:42,16:23:42,4401,13,,,,3443.14,0
24085100,16:25:51,16:25:51,9455,14,,,,3710.89,0
24085100,16:27:00,16:27:00,2600,15,,,,3856.02,
24085100,16:27:59,16:27:59,2602,16,,,,4189.38,0
24085100,16:28:35,16:28:35,2603,17,,,,4381.23,0
24085100,16:29:43,16:29:43,10788,18,,,,4734,0
24085100,16:31:49,16:31:49,726,19,,,,5366.61,0
24085100,16:32:56,16:32:56,727,20,,,,5711.92,0
24085100,16:33:39,16:33:39,728,21,,,,5965.02,0
24085100,16:34:30,16:34:30,729,22,,,,6303.08,0
24085100,16:35:25,16:35:25,10457,23,,,,6656.16,0
24085100,16:36:00,16:36:00,10098,24,,,,6885.69,
24085100,16:36:39,16:36:39,740,25,,,,7056.14,0
24085100,16:37:23,16:37:23,741,26,,,,7385.24,0
24085100,16:38:15,16:38:15,9575,27,,,,7670.88,0
24085100,16:39:19,16:39:19,743,28,,,,8070.37,0
24085100,16:39:57,16:39:57,744,29,,,,8295.64,0
24085100,16:40:32,16:40:32,745,30,,,,8512.98,0
24085100,16:41:05,16:41:05,746,31,,,,8698.82,0
24085100,16:42:00,16:42:00,10731,32,,1,,9080.87,
24085110,15:59:00,15:59:00,10047,1,,,1,0,
24085110,16:05:00,16:05:00,9833,2,,,,789.54,
24085110,16:09:43,16:09:43,2658,3,,,,1442.2,0
24085110,16:11:00,16:11:00,4392,4,,,,1623.75,0
24085110,16:12:34,16:12:34,4393,5,,,,1906.38,0
24085110,16:13:24,16:13:24,4394,6,,,,2040.55,0
24085110,16:14:13,16:14:13,4395,7,,,,2170.29,0
24085110,16:15:52,16:15:52,4396,8,,,,2385.12,0
24085110,16:17:00,16:17:00,4397,9,,,,2584.42,
24085110,16:18:08,16:18:08,4398,10,,,,2695.2,0
24085110,16:18:57,16:18:57,4399,11,,,,2781.58,0
24085110,16:22:27,16:22:27,4400,12,,,,3253.25,0
24085110,16:23:42,16:23:42,4401,13,,,,3443.14,0
24085110,16:25:51,16:25:51,9455,14,,,,3710.89,0
24085110,16:27:00,16:27:00,2600,15,,,,3856.02,
24085110,16:27:59,16:27:59,2602,16,,,,4189.38,0
24085110,16:28:35,16:28:35,2603,17,,,,4381.23,0
24085110,16:29:43,16:29:43,10788,18,,,,4734,0
24085110,16:31:49,16:31:49,726,19,,,,5366.61,0
24085110,16:32:56,16:32:56,727,20,,,,5711.92,0
24085110,16:33:39,16:33:39,728,21,,,,5965.02,0
24085110,16:34:30,16:34:30,729,22,,,,6303.08,0
24085110,16:35:25,16:35:25,10457,23,,,,6656.16,0
24085110,16:36:00,16:36:00,10098,24,,,,6885.69,
24085110,16:36:39,16:36:39,740,25,,,,7056.14,0
24085110,16:37:23,16:37:23,741,26,,,,7385.24,0
24085110,16:38:15,16:38:15,9575,27,,,,7670.88,0
24085110,16:39:19,16:39:19,743,28,,,,8070.37,0
24085110,16:39:57,16:39:57,744,29,,,,8295.64,0
24085110,16:40:32,16:40:32,745,30,,,,8512.98,0
24085110,16:41:05,16:41:05,746,31,,,,8698.82,0
24085110,16:42:00,16:42:00,10731,32,,1,,9080.87,
24085120,15:59:00,15:59:00,10047,1,,,1,0,
24085120,16:05:00,16:05:00,9833,2,,,,789.54,
24085120,16:09:43,16:09:43,2658,3,,,,1442.2,0
24085120,16:11:00,16:11:00,4392,4,,,,1623.75,0
24085120,16:12:34,16:12:34,4393,5,,,,1906.38,0
24085120,16:13:24,16:13:24,4394,6,,,,2040.55,0
24085120,16:14:13,16:14:13,4395,7,,,,2170.29,0
24085120,16:15:52,16:15:52,4396,8,,,,2385.12,0
24085120,16:17:00,16:17:00,4397,9,,,,2584.42,
24085120,16:18:08,16:18:08,4398,10,,,,2695.2,0
24085120,16:18:57,16:18:57,4399,11,,,,2781.58,0
24085120,16:22:27,16:22:27,4400,12,,,,3253.25,0
24085120,16:23:42,16:23:42,4401,13,,,,3443.14,0
24085120,16:25:51,16:25:51,9455,14,,,,3710.89,0
24085120,16:27:00,16:27:00,2600,15,,,,3856.02,
24085120,16:27:59,16:27:59,2602,16,,,,4189.38,0
24085120,16:28:35,16:28:35,2603,17,,,,4381.23,0
24085120,16:29:43,16:29:43,10788,18,,,,4734,0
24085120,16:31:49,16:31:49,726,19,,,,5366.61,0
24085120,16:32:56,16:32:56,727,20,,,,5711.92,0
24085120,16:33:39,16:33:39,728,21,,,,5965.02,0
24085120,16:34:30,16:34:30,729,22,,,,6303.08,0
24085120,16:35:25,16:35:25,10457,23,,,,6656.16,0
24085120,16:36:00,16:36:00,10098,24,,,,6885.69,
24085120,16:36:39,16:36:39,740,25,,,,7056.14,0
24085120,16:37:23,16:37:23,741,26,,,,7385.24,0
24085120,16:38:15,16:38:15,9575,27,,,,7670.88,0
24085120,16:39:19,16:39:19,743,28,,,,8070.37,0
24085120,16:39:57,16:39:57,744,29,,,,8295.64,0
24085120,16:40:32,16:40:32,745,30,,,,8512.98,0
24085120,16:41:05,16:41:05,746,31,,,,8698.82,0
24085120,16:42:00,16:42:00,10731,32,,1,,9080.87,
24085130,15:59:00,15:59:00,10047,1,,,1,0,
24085130,16:05:00,16:05:00,9833,2,,,,789.54,
24085130,16:09:43,16:09:43,2658,3,,,,1442.2,0
24085130,16:11:00,16:11:00,4392,4,,,,1623.75,0
24085130,16:12:34,16:12:34,4393,5,,,,1906.38,0
24085130,16:13:24,16:13:24,4394,6,,,,2040.55,0
24085130,16:14:13,16:14:13,4395,7,,,,2170.29,0
24085130,16:15:52,16:15:52,4396,8,,,,2385.12,0
24085130,16:17:00,16:17:00,4397,9,,,,2584.42,
24085130,16:18:08,16:18:08,4398,10,,,,2695.2,0
24085130,16:18:57,16:18:57,4399,11,,,,2781.58,0
24085130,16:22:27,16:22:27,4400,12,,,,3253.25,0
24085130,16:23:42,16:23:42,4401,13,,,,3443.14,0
24085130,16:25:51,16:25:51,9455,14,,,,3710.89,0
24085130,16:27:00,16:27:00,2600,15,,,,3856.02,
24085130,16:27:59,16:27:59,2602,16,,,,4189.38,0
24085130,16:28:35,16:28:35,2603,17,,,,4381.23,0
24085130,16:29:43,16:29:43,10788,18,,,,4734,0
24085130,16:31:49,16:31:49,726,19,,,,5366.61,0
24085130,16:32:56,16:32:56,727,20,,,,5711.92,0
24085130,16:33:39,16:33:39,728,21,,,,5965.02,0
24085130,16:34:30,16:34:30,729,22,,,,6303.08,0
24085130,16:35:25,16:35:25,10457,23,,,,6656.16,0
24085130,16:36:00,16:36:00,10098,24,,,,6885.69,
24085130,16:36:39,16:36:39,740,25,,,,7056.14,0
24085130,16:37:23,16:37:23,741,26,,,,7385.24,0
24085130,16:38:15,16:38:15,9575,27,,,,7670.88,0
24085130,16:39:19,16:39:19,743,28,,,,8070.37,0
24085130,16:39:57,16:39:57,744,29,,,,8295.64,0
24085130,16:40:32,16:40:32,745,30,,,,8512.98,0
24085130,16:41:05,16:41:05,746,31,,,,8698.82,0
24085130,16:42:00,16:42:00,10731,32,,1,,9080.87,
2447020,12:40:00,12:40:00,10047,1,,,1,0,
2447020,12:45:00,12:45:00,9833,2,,,,789.54,
2447020,12:48:56,12:48:56,2658,3,,,,1442.2,0
2447020,12:50:00,12:50:00,4392,4,,,,1623.75,0
2447020,12:51:18,12:51:18,4393,5,,,,1906.38,0
2447020,12:52:00,12:52:00,4394,6,,,,2040.55,0
2447020,12:52:41,12:52:41,4395,7,,,,2170.29,0
2447020,12:54:03,12:54:03,4396,8,,,,2385.12,0
2447020,12:55:00,12:55:00,4397,9,,,,2584.42,
2447020,12:55:40,12:55:40,4398,10,,,,2695.2,0
2447020,12:56:10,12:56:10,4399,11,,,,2781.58,0
2447020,12:58:16,12:58:16,4400,12,,,,3253.25,0
2447020,12:59:01,12:59:01,4401,13,,,,3443.14,0
2447020,13:00:19,13:00:19,9455,14,,,,3710.89,0
2447020,13:01:00,13:01:00,2600,15,,,,3856.02,
2447020,13:01:52,13:01:52,2602,16,,,,4189.38,0
2447020,13:02:25,13:02:25,2603,17,,,,4381.23,0
2447020,13:03:24,13:03:24,10788,18,,,,4734,0
2447020,13:05:17,13:05:17,726,19,,,,5366.61,0
2447020,13:06:16,13:06:16,727,20,,,,5711.92,0
2447020,13:06:55,13:06:55,728,21,,,,5965.02,0
2447020,13:07:40,13:07:40,729,22,,,,6303.08,0
2447020,13:08:29,13:08:29,10457,23,,,,6656.16,0
2447020,13:09:00,13:09:00,10098,24,,,,6885.69,
2447020,13:09:39,13:09:39,740,25,,,,7056.14,0
2447020,13:10:23,13:10:23,741,26,,,,7385.24,0
2447020,13:11:15,13:11:15,9575,27,,,,7670.88,0
2447020,13:12:19,13:12:19,743,28,,,,8070.37,0
2447020,13:12:57,13:12:57,744,29,,,,8295.64,0
2447020,13:13:32,13:13:32,745,30,,,,8512.98,0
2447020,13:14:05,13:14:05,746,31,,,,8698.82,0
2447020,13:15:00,13:15:00,10731,32,,1,,9080.87,
2447030,12:40:00,12:40:00,10047,1,,,1,0,
2447030,12:45:00,12:45:00,9833,2,,,,789.54,
2447030,12:48:56,12:48:56,2658,3,,,,1442.2,0
2447030,12:50:00,12:50:00,4392,4,,,,1623.75,0
2447030,12:51:18,12:51:18,4393,5,,,,1906.38,0
2447030,12:52:00,12:52:00,4394,6,,,,2040.55,0
2447030,12:52:41,12:52:41,4395,7,,,,2170.29,0
2447030,12:54:03,12:54:03,4396,8,,,,2385.12,0
2447030,12:55:00,12:55:00,4397,9,,,,2584.42,
2447030,12:55:40,12:55:40,4398,10,,,,2695.2,0
2447030,12:56:10,12:56:10,4399,11,,,,2781.58,0
2447030,12:58:16,12:58:16,4400,12,,,,3253.25,0
2447030,12:59:01,12:59:01,4401,13,,,,3443.14,0
2447030,13:00:19,13:00:19,9455,14,,,,3710.89,0
2447030,13:01:00,13:01:00,2600,15,,,,3856.02,
2447030,13:01:52,13:01:52,2602,16,,,,4189.38,0
2447030,13:02:25,13:02:25,2603,17,,,,4381.23,0
2447030,13:03:24,13:03:24,10788,18,,,,4734,0
2447030,13:05:17,13:05:17,726,19,,,,5366.61,0
2447030,13:06:16,13:06:16,727,20,,,,5711.92,0
2447030,13:06:55,13:06:55,728,21,,,,5965.02,0
2447030,13:07:40,13:07:40,729,22,,,,6303.08,0
2447030,13:08:29,13:08:29,10457,23,,,,6656.16,0
2447030,13:09:00,13:09:00,10098,24,,,,6885.69,
2447030,13:09:39,13:09:39,740,25,,,,7056.14,0
2447030,13:10:23,13:10:23,741,26,,,,7385.24,0
2447030,13:11:15,13:11:15,9575,27,,,,7670.88,0
2447030,13:12:19,13:12:19,743,28,,,,8070.37,0
2447030,13:12:57,13:12:57,744,29,,,,8295.64,0
2447030,13:13:32,13:13:32,745,30,,,,8512.98,0
2447030,13:14:05,13:14:05,746,31,,,,8698.82,0
2447030,13:15:00,13:15:00,10731,32,,1,,9080.87,
2447040,12:40:00,12:40:00,10047,1,,,1,0,
2447040,12:45:00,12:45:00,9833,2,,,,789.54,
2447040,12:48:56,12:48:56,2658,3,,,,1442.2,0
2447040,12:50:00,12:50:00,4392,4,,,,1623.75,0
2447040,12:51:18,12:51:18,4393,5,,,,1906.38,0
2447040,12:52:00,12:52:00,4394,6,,,,2040.55,0
2447040,12:52:41,12:52:41,4395,7,,,,2170.29,0
2447040,12:54:03,12:54:03,4396,8,,,,2385.12,0
2447040,12:55:00,12:55:00,4397,9,,,,2584.42,
2447040,12:55:40,12:55:40,4398,10,,,,2695.2,0
2447040,12:56:10,12:56:10,4399,11,,,,2781.58,0
2447040,12:58:16,12:58:16,4400,12,,,,3253.25,0
2447040,12:59:01,12:59:01,4401,13,,,,3443.14,0
2447040,13:00:19,13:00:19,9455,14,,,,3710.89,0
2447040,13:01:00,13:01:00,2600,15,,,,3856.02,
2447040,13:01:52,13:01:52,2602,16,,,,4189.38,0
2447040,13:02:25,13:02:25,2603,17,,,,4381.23,0
2447040,13:03:24,13:03:24,10788,18,,,,4734,0
2447040,13:05:17,13:05:17,726,19,,,,5366.61,0
2447040,13:06:16,13:06:16,727,20,,,,5711.92,0
2447040,13:06:55,13:06:55,728,21,,,,5965.02,0
2447040,13:07:40,13:07:40,729,22,,,,6303.08,0
2447040,13:08:29,13:08:29,10457,23,,,,6656.16,0
2447040,13:09:00,13:09:00,10098,24,,,,6885.69,
2447040,13:09:39,13:09:39,740,25,,,,7056.14,0
2447040,13:10:23,13:10:23,741,26,,,,7385.24,0
2447040,13:11:15,13:11:15,9575,27,,,,7670.88,0
2447040,13:12:19,13:12:19,743,28,,,,8070.37,0
2447040,13:12:57,13:12:57,744,29,,,,8295.64,0
2447040,13:13:32,13:13:32,745,30,,,,8512.98,0
2447040,13:14:05,13:14:05,746,31,,,,8698.82,0
2447040,13:15:00,13:15:00,10731,32,,1,,9080.87,
2447050,12:40:00,12:40:00,10047,1,,,1,0,
2447050,12:45:00,12:45:00,9833,2,,,,789.54,
2447050,12:48:56,12:48:56,2658,3,,,,1442.2,0
2447050,12:50:00,12:50:00,4392,4,,,,1623.75,0
2447050,12:51:18,12:51:18,4393,5,,,,1906.38,0
2447050,12:52:00,12:52:00,4394,6,,,,2040.55,0
2447050,12:52:41,12:52:41,4395,7,,,,2170.29,0
2447050,12:54:03,12:54:03,4396,8,,,,2385.12,0
2447050,12:55:00,12:55:00,4397,9,,,,2584.42,
2447050,12:55:40,12:55:40,4398,10,,,,2695.2,0
2447050,12:56:10,12:56:10,4399,11,,,,2781.58,0
2447050,12:58:16,12:58:16,4400,12,,,,3253.25,0
2447050,12:59:01,12:59:01,4401,13,,,,3443.14,0
2447050,13:00:19,13:00:19,9455,14,,,,3710.89,0
2447050,13:01:00,13:01:00,2600,15,,,,3856.02,
2447050,13:01:52,13:01:52,2602,16,,,,4189.38,0
2447050,13:02:25,13:02:25,2603,17,,,,4381.23,0
2447050,13:03:24,13:03:24,10788,18,,,,4734,0
2447050,13:05:17,13:05:17,726,19,,,,5366.61,0
2447050,13:06:16,13:06:16,727,20,,,,5711.92,0
2447050,13:06:55,13:06:55,728,21,,,,5965.02,0
2447050,13:07:40,13:07:40,729,22,,,,6303.08,0
2447050,13:08:29,13:08:29,10457,23,,,,6656.16,0
2447050,13:09:00,13:09:00,10098,24,,,,6885.69,
2447050,13:09:39,13:09:39,740,25,,,,7056.14,0
2447050,13:10:23,13:10:23,741,26,,,,7385.24,0
2447050,13:11:15,13:11:15,9575,27,,,,7670.88,0
2447050,13:12:19,13:12:19,743,28,,,,8070.37,0
2447050,13:12:57,13:12:57,744,29,,,,8295.64,0
2447050,13:13:32,13:13:32,745,30,,,,8512.98,0
2447050,13:14:05,13:14:05,746,31,,,,8698.82,0
2447050,13:15:00,13:15:00,10731,32,,1,,9080.87,
2447060,12:40:00,12:40:00,10047,1,,,1,0,
2447060,12:45:00,12:45:00,9833,2,,,,789.54,
2447060,12:48:56,12:48:56,2658,3,,,,1442.2,0
2447060,12:50:00,12:50:00,4392,4,,,,1623.75,0
2447060,12:51:18,12:51:18,4393,5,,,,1906.38,0
2447060,12:52:00,12:52:00,4394,6,,,,2040.55,0
2447060,12:52:41,12:52:41,4395,7,,,,2170.29,0
2447060,12:54:03,12:54:03,4396,8,,,,2385.12,0
2447060,12:55:00,12:55:00,4397,9,,,,2584.42,
2447060,12:55:40,12:55:40,4398,10,,,,2695.2,0
2447060,12:56:10,12:56:10,4399,11,,,,2781.58,0
2447060,12:58:16,12:58:16,4400,12,,,,3253.25,0
2447060,12:59:01,12:59:01,4401,13,,,,3443.14,0
2447060,13:00:19,13:00:19,9455,14,,,,3710.89,0
2447060,13:01:00,13:01:00,2600,15,,,,3856.02,
2447060,13:01:52,13:01:52,2602,16,,,,4189.38,0
2447060,13:02:25,13:02:25,2603,17,,,,4381.23,0
2447060,13:03:24,13:03:24,10788,18,,,,4734,0
2447060,13:05:17,13:05:17,726,19,,,,5366.61,0
2447060,13:06:16,13:06:16,727,20,,,,5711.92,0
2447060,13:06:55,13:06:55,728,21,,,,5965.02,0
2447060,13:07:40,13:07:40,729,22,,,,6303.08,0
2447060,13:08:29,13:08:29,10457,23,,,,6656.16,0
2447060,13:09:00,13:09:00,10098,24,,,,6885.69,
2447060,13:09:39,13:09:39,740,25,,,,7056.14,0
2447060,13:10:23,13:10:23,741,26,,,,7385.24,0
2447060,13:11:15,13:11:15,9575,27,,,,7670.88,0
2447060,13:12:19,13:12:19,743,28,,,,8070.37,0
2447060,13:12:57,13:12:57,744,29,,,,8295.64,0
2447060,13:13:32,13:13:32,745,30,,,,8512.98,0
2447060,13:14:05,13:14:05,746,31,,,,8698.82,0
2447060,13:15:00,13:15:00,10731,32,,1,,9080.87,
2447080,12:40:00,12:40:00,10047,1,,,1,0,
2447080,12:45:00,12:45:00,9833,2,,,,789.54,
2447080,12:48:56,12:48:56,2658,3,,,,1442.2,0
2447080,12:50:00,12:50:00,4392,4,,,,1623.75,0
2447080,12:51:18,12:51:18,4393,5,,,,1906.38,0
2447080,12:52:00,12:52:00,4394,6,,,,2040.55,0
2447080,12:52:41,12:52:41,4395,7,,,,2170.29,0
2447080,12:54:03,12:54:03,4396,8,,,,2385.12,0
2447080,12:55:00,12:55:00,4397,9,,,,2584.42,
2447080,12:55:40,12:55:40,4398,10,,,,2695.2,0
2447080,12:56:10,12:56:10,4399,11,,,,2781.58,0
2447080,12:58:16,12:58:16,4400,12,,,,3253.25,0
2447080,12:59:01,12:59:01,4401,13,,,,3443.14,0
2447080,13:00:19,13:00:19,9455,14,,,,3710.89,0
2447080,13:01:00,13:01:00,2600,15,,,,3856.02,
2447080,13:01:52,13:01:52,2602,16,,,,4189.38,0
2447080,13:02:25,13:02:25,2603,17,,,,4381.23,0
2447080,13:03:24,13:03:24,10788,18,,,,4734,0
2447080,13:05:17,13:05:17,726,19,,,,5366.61,0
2447080,13:06:16,13:06:16,727,20,,,,5711.92,0
2447080,13:06:55,13:06:55,728,21,,,,5965.02,0
2447080,13:07:40,13:07:40,729,22,,,,6303.08,0
2447080,13:08:29,13:08:29,10457,23,,,,6656.16,0
2447080,13:09:00,13:09:00,10098,24,,,,6885.69,
2447080,13:09:39,13:09:39,740,25,,,,7056.14,0
2447080,13:10:23,13:10:23,741,26,,,,7385.24,0
2447080,13:11:15,13:11:15,9575,27,,,,7670.88,0
2447080,13:12:19,13:12:19,743,28,,,,8070.37,0
2447080,13:12:57,13:12:57,744,29,,,,8295.64,0
2447080,13:13:32,13:13:32,745,30,,,,8512.98,0
2447080,13:14:05,13:14:05,746,31,,,,8698.82,0
2447080,13:15:00,13:15:00,10731,32,,1,,9080.87,
24540090,09:13:00,09:13:00,10047,1,,,1,0,
24540090,09:18:00,09:18:00,9833,2,,,,789.54,
24540090,09:21:56,09:21:56,2658,3,,,,1442.2,0
24540090,09:23:00,09:23:00,4392,4,,,,1623.75,0
24540090,09:24:18,09:24:18,4393,5,,,,1906.38,0
24540090,09:25:00,09:25:00,4394,6,,,,2040.55,0
24540090,09:25:41,09:25:41,4395,7,,,,2170.29,0
24540090,09:27:03,09:27:03,4396,8,,,,2385.12,0
24540090,09:28:00,09:28:00,4397,9,,,,2584.42,
24540090,09:28:40,09:28:40,4398,10,,,,2695.2,0
24540090,09:29:10,09:29:10,4399,11,,,,2781.58,0
24540090,09:31:16,09:31:16,4400,12,,,,3253.25,0
24540090,09:32:01,09:32:01,4401,13,,,,3443.14,0
24540090,09:33:19,09:33:19,9455,14,,,,3710.89,0
24540090,09:34:00,09:34:00,2600,15,,,,3856.02,
24540090,09:34:59,09:34:59,2602,16,,,,4189.38,0
24540090,09:35:35,09:35:35,2603,17,,,,4381.23,0
24540090,09:36:43,09:36:43,10788,18,,,,4734,0
24540090,09:38:49,09:38:49,726,19,,,,5366.61,0
24540090,09:39:56,09:39:56,727,20,,,,5711.92,0
24540090,09:40:39,09:40:39,728,21,,,,5965.02,0
24540090,09:41:30,09:41:30,729,22,,,,6303.08,0
24540090,09:42:25,09:42:25,10457,23,,,,6656.16,0
24540090,09:43:00,09:43:00,10098,24,,,,6885.69,
24540090,09:43:32,09:43:32,740,25,,,,7056.14,0
24540090,09:44:09,09:44:09,741,26,,,,7385.24,0
24540090,09:44:52,09:44:52,9575,27,,,,7670.88,0
24540090,09:45:46,09:45:46,743,28,,,,8070.37,0
24540090,09:46:17,09:46:17,744,29,,,,8295.64,0
24540090,09:46:47,09:46:47,745,30,,,,8512.98,0
24540090,09:47:14,09:47:14,746,31,,,,8698.82,0
24540090,09:48:00,09:48:00,10731,32,,1,,9080.87,
24540100,09:13:00,09:13:00,10047,1,,,1,0,
24540100,09:18:00,09:18:00,9833,2,,,,789.54,
24540100,09:21:56,09:21:56,2658,3,,,,1442.2,0
24540100,09:23:00,09:23:00,4392,4,,,,1623.75,0
24540100,09:24:18,09:24:18,4393,5,,,,1906.38,0
24540100,09:25:00,09:25:00,4394,6,,,,2040.55,0
24540100,09:25:41,09:25:41,4395,7,,,,2170.29,0
24540100,09:27:03,09:27:03,4396,8,,,,2385.12,0
24540100,09:28:00,09:28:00,4397,9,,,,2584.42,
24540100,09:28:40,09:28:40,4398,10,,,,2695.2,0
24540100,09:29:10,09:29:10,4399,11,,,,2781.58,0
24540100,09:31:16,09:31:16,4400,12,,,,3253.25,0
24540100,09:32:01,09:32:01,4401,13,,,,3443.14,0
24540100,09:33:19,09:33:19,9455,14,,,,3710.89,0
24540100,09:34:00,09:34:00,2600,15,,,,3856.02,
24540100,09:34:59,09:34:59,2602,16,,,,4189.38,0
24540100,09:35:35,09:35:35,2603,17,,,,4381.23,0
24540100,09:36:43,09:36:43,10788,18,,,,4734,0
24540100,09:38:49,09:38:49,726,19,,,,5366.61,0
24540100,09:39:56,09:39:56,727,20,,,,5711.92,0
24540100,09:40:39,09:40:39,728,21,,,,5965.02,0
24540100,09:41:30,09:41:30,729,22,,,,6303.08,0
24540100,09:42:25,09:42:25,10457,23,,,,6656.16,0
24540100,09:43:00,09:43:00,10098,24,,,,6885.69,
24540100,09:43:32,09:43:32,740,25,,,,7056.14,0
24540100,09:44:09,09:44:09,741,26,,,,7385.24,0
24540100,09:44:52,09:44:52,9575,27,,,,7670.88,0
24540100,09:45:46,09:45:46,743,28,,,,8070.37,0
24540100,09:46:17,09:46:17,744,29,,,,8295.64,0
24540100,09:46:47,09:46:47,745,30,,,,8512.98,0
24540100,09:47:14,09:47:14,746,31,,,,8698.82,0
24540100,09:48:00,09:48:00,10731,32,,1,,9080.87,
24540110,09:13:00,09:13:00,10047,1,,,1,0,
24540110,09:18:00,09:18:00,9833,2,,,,789.54,
24540110,09:21:56,09:21:56,2658,3,,,,1442.2,0
24540110,09:23:00,09:23:00,4392,4,,,,1623.75,0
24540110,09:24:18,09:24:18,4393,5,,,,1906.38,0
24540110,09:25:00,09:25:00,4394,6,,,,2040.55,0
24540110,09:25:41,09:25:41,4395,7,,,,2170.29,0
24540110,09:27:03,09:27:03,4396,8,,,,2385.12,0
24540110,09:28:00,09:28:00,4397,9,,,,2584.42,
24540110,09:28:40,09:28:40,4398,10,,,,2695.2,0
24540110,09:29:10,09:29:10,4399,11,,,,2781.58,0
24540110,09:31:16,09:31:16,4400,12,,,,3253.25,0
24540110,09:32:01,09:32:01,4401,13,,,,3443.14,0
24540110,09:33:19,09:33:19,9455,14,,,,3710.89,0
24540110,09:34:00,09:34:00,2600,15,,,,3856.02,
24540110,09:34:59,09:34:59,2602,16,,,,4189.38,0
24540110,09:35:35,09:35:35,2603,17,,,,4381.23,0
24540110,09:36:43,09:36:43,10788,18,,,,4734,0
24540110,09:38:49,09:38:49,726,19,,,,5366.61,0
24540110,09:39:56,09:39:56,727,20,,,,5711.92,0
24540110,09:40:39,09:40:39,728,21,,,,5965.02,0
24540110,09:41:30,09:41:30,729,22,,,,6303.08,0
24540110,09:42:25,09:42:25,10457,23,,,,6656.16,0
24540110,09:43:00,09:43:00,10098,24,,,,6885.69,
24540110,09:43:32,09:43:32,740,25,,,,7056.14,0
24540110,09:44:09,09:44:09,741,26,,,,7385.24,0
24540110,09:44:52,09:44:52,9575,27,,,,7670.88,0
24540110,09:45:46,09:45:46,743,28,,,,8070.37,0
24540110,09:46:17,09:46:17,744,29,,,,8295.64,0
24540110,09:46:47,09:46:47,745,30,,,,8512.98,0
24540110,09:47:14,09:47:14,746,31,,,,8698.82,0
24540110,09:48:00,09:48:00,10731,32,,1,,9080.87,
24540120,09:13:00,09:13:00,10047,1,,,1,0,
24540120,09:18:00,09:18:00,9833,2,,,,789.54,
24540120,09:21:56,09:21:56,2658,3,,,,1442.2,0
24540120,09:23:00,09:23:00,4392,4,,,,1623.75,0
24540120,09:24:18,09:24:18,4393,5,,,,1906.38,0
24540120,09:25:00,09:25:00,4394,6,,,,2040.55,0
24540120,09:25:41,09:25:41,4395,7,,,,2170.29,0
24540120,09:27:03,09:27:03,4396,8,,,,2385.12,0
24540120,09:28:00,09:28:00,4397,9,,,,2584.42,
24540120,09:28:40,09:28:40,4398,10,,,,2695.2,0
24540120,09:29:10,09:29:10,4399,11,,,,2781.58,0
24540120,09:31:16,09:31:16,4400,12,,,,3253.25,0
24540120,09:32:01,09:32:01,4401,13,,,,3443.14,0
24540120,09:33:19,09:33:19,9455,14,,,,3710.89,0
24540120,09:34:00,09:34:00,2600,15,,,,3856.02,
24540120,09:34:59,09:34:59,2602,16,,,,4189.38,0
24540120,09:35:35,09:35:35,2603,17,,,,4381.23,0
24540120,09:36:43,09:36:43,10788,18,,,,4734,0
24540120,09:38:49,09:38:49,726,19,,,,5366.61,0
24540120,09:39:56,09:39:56,727,20,,,,5711.92,0
24540120,09:40:39,09:40:39,728,21,,,,5965.02,0
24540120,09:41:30,09:41:30,729,22,,,,6303.08,0
24540120,09:42:25,09:42:25,10457,23,,,,6656.16,0
24540120,09:43:00,09:43:00,10098,24,,,,6885.69,
24540120,09:43:32,09:43:32,740,25,,,,7056.14,0
24540120,09:44:09,09:44:09,741,26,,,,7385.24,0
24540120,09:44:52,09:44:52,9575,27,,,,7670.88,0
24540120,09:45:46,09:45:46,743,28,,,,8070.37,0
24540120,09:46:17,09:46:17,744,29,,,,8295.64,0
24540120,09:46:47,09:46:47,745,30,,,,8512.98,0
24540120,09:47:14,09:47:14,746,31,,,,8698.82,0
24540120,09:48:00,09:48:00,10731,32,,1,,9080.87,
24540130,09:13:00,09:13:00,10047,1,,,1,0,
24540130,09:18:00,09:18:00,9833,2,,,,789.54,
24540130,09:21:56,09:21:56,2658,3,,,,1442.2,0
24540130,09:23:00,09:23:00,4392,4,,,,1623.75,0
24540130,09:24:18,09:24:18,4393,5,,,,1906.38,0
24540130,09:25:00,09:25:00,4394,6,,,,2040.55,0
24540130,09:25:41,09:25:41,4395,7,,,,2170.29,0
24540130,09:27:03,09:27:03,4396,8,,,,2385.12,0
24540130,09:28:00,09:28:00,4397,9,,,,2584.42,
24540130,09:28:40,09:28:40,4398,10,,,,2695.2,0
24540130,09:29:10,09:29:10,4399,11,,,,2781.58,0
24540130,09:31:16,09:31:16,4400,12,,,,3253.25,0
24540130,09:32:01,09:32:01,4401,13,,,,3443.14,0
24540130,09:33:19,09:33:19,9455,14,,,,3710.89,0
24540130,09:34:00,09:34:00,2600,15,,,,3856.02,
24540130,09:34:59,09:34:59,2602,16,,,,4189.38,0
24540130,09:35:35,09:35:35,2603,17,,,,4381.23,0
24540130,09:36:43,09:36:43,10788,18,,,,4734,0
24540130,09:38:49,09:38:49,726,19,,,,5366.61,0
24540130,09:39:56,09:39:56,727,20,,,,5711.92,0
24540130,09:40:39,09:40:39,728,21,,,,5965.02,0
24540130,09:41:30,09:41:30,729,22,,,,6303.08,0
24540130,09:42:25,09:42:25,10457,23,,,,6656.16,0
24540130,09:43:00,09:43:00,10098,24,,,,6885.69,
24540130,09:43:32,09:43:32,740,25,,,,7056.14,0
24540130,09:44:09,09:44:09,741,26,,,,7385.24,0
24540130,09:44:52,09:44:52,9575,27,,,,7670.88,0
24540130,09:45:46,09:45:46,743,28,,,,8070.37,0
24540130,09:46:17,09:46:17,744,29,,,,8295.64,0
24540130,09:46:47,09:46:47,745,30,,,,8512.98,0
24540130,09:47:14,09:47:14,746,31,,,,8698.82,0
24540130,09:48:00,09:48:00,10731,32,,1,,9080.87,
2454090,08:25:00,08:25:00,10047,1,,,1,0,
2454090,08:30:00,08:30:00,9833,2,,,,789.54,
2454090,08:33:56,08:33:56,2658,3,,,,1442.2,0
2454090,08:35:00,08:35:00,4392,4,,,,1623.75,0
2454090,08:36:18,08:36:18,4393,5,,,,1906.38,0
2454090,08:37:00,08:37:00,4394,6,,,,2040.55,0
2454090,08:37:41,08:37:41,4395,7,,,,2170.29,0
2454090,08:39:03,08:39:03,4396,8,,,,2385.12,0
2454090,08:40:00,08:40:00,4397,9,,,,2584.42,
2454090,08:40:40,08:40:40,4398,10,,,,2695.2,0
2454090,08:41:10,08:41:10,4399,11,,,,2781.58,0
2454090,08:43:16,08:43:16,4400,12,,,,3253.25,0
2454090,08:44:01,08:44:01,4401,13,,,,3443.14,0
2454090,08:45:19,08:45:19,9455,14,,,,3710.89,0
2454090,08:46:00,08:46:00,2600,15,,,,3856.02,
2454090,08:46:59,08:46:59,2602,16,,,,4189.38,0
2454090,08:47:35,08:47:35,2603,17,,,,4381.23,0
2454090,08:48:43,08:48:43,10788,18,,,,4734,0
2454090,08:50:49,08:50:49,726,19,,,,5366.61,0
2454090,08:51:56,08:51:56,727,20,,,,5711.92,0
2454090,08:52:39,08:52:39,728,21,,,,5965.02,0
2454090,08:53:30,08:53:30,729,22,,,,6303.08,0
2454090,08:54:25,08:54:25,10457,23,,,,6656.16,0
2454090,08:55:00,08:55:00,10098,24,,,,6885.69,
2454090,08:55:32,08:55:32,740,25,,,,7056.14,0
2454090,08:56:09,08:56:09,741,26,,,,7385.24,0
2454090,08:56:52,08:56:52,9575,27,,,,7670.88,0
2454090,08:57:46,08:57:46,743,28,,,,8070.37,0
2454090,08:58:17,08:58:17,744,29,,,,8295.64,0
2454090,08:58:47,08:58:47,745,30,,,,8512.98,0
2454090,08:59:14,08:59:14,746,31,,,,8698.82,0
2454090,09:00:00,09:00:00,10731,32,,1,,9080.87,
2454100,08:25:00,08:25:00,10047,1,,,1,0,
2454100,08:30:00,08:30:00,9833,2,,,,789.54,
2454100,08:33:56,08:33:56,2658,3,,,,1442.2,0
2454100,08:35:00,08:35:00,4392,4,,,,1623.75,0
2454100,08:36:18,08:36:18,4393,5,,,,1906.38,0
2454100,08:37:00,08:37:00,4394,6,,,,2040.55,0
2454100,08:37:41,08:37:41,4395,7,,,,2170.29,0
2454100,08:39:03,08:39:03,4396,8,,,,2385.12,0
2454100,08:40:00,08:40:00,4397,9,,,,2584.42,
2454100,08:40:40,08:40:40,4398,10,,,,2695.2,0
2454100,08:41:10,08:41:10,4399,11,,,,2781.58,0
2454100,08:43:16,08:43:16,4400,12,,,,3253.25,0
2454100,08:44:01,08:44:01,4401,13,,,,3443.14,0
2454100,08:45:19,08:45:19,9455,14,,,,3710.89,0
2454100,08:46:00,08:46:00,2600,15,,,,3856.02,
2454100,08:46:59,08:46:59,2602,16,,,,4189.38,0
2454100,08:47:35,08:47:35,2603,17,,,,4381.23,0
2454100,08:48:43,08:48:43,10788,18,,,,4734,0
2454100,08:50:49,08:50:49,726,19,,,,5366.61,0
2454100,08:51:56,08:51:56,727,20,,,,5711.92,0
2454100,08:52:39,08:52:39,728,21,,,,5965.02,0
2454100,08:53:30,08:53:30,729,22,,,,6303.08,0
2454100,08:54:25,08:54:25,10457,23,,,,6656.16,0
2454100,08:55:00,08:55:00,10098,24,,,,6885.69,
2454100,08:55:32,08:55:32,740,25,,,,7056.14,0
2454100,08:56:09,08:56:09,741,26,,,,7385.24,0
2454100,08:56:52,08:56:52,9575,27,,,,7670.88,0
2454100,08:57:46,08:57:46,743,28,,,,8070.37,0
2454100,08:58:17,08:58:17,744,29,,,,8295.64,0
2454100,08:58:47,08:58:47,745,30,,,,8512.98,0
2454100,08:59:14,08:59:14,746,31,,,,8698.82,0
2454100,09:00:00,09:00:00,10731,32,,1,,9080.87,
2454110,08:25:00,08:25:00,10047,1,,,1,0,
2454110,08:30:00,08:30:00,9833,2,,,,789.54,
2454110,08:33:56,08:33:56,2658,3,,,,1442.2,0
2454110,08:35:00,08:35:00,4392,4,,,,1623.75,0
2454110,08:36:18,08:36:18,4393,5,,,,1906.38,0
2454110,08:37:00,08:37:00,4394,6,,,,2040.55,0
2454110,08:37:41,08:37:41,4395,7,,,,2170.29,0
2454110,08:39:03,08:39:03,4396,8,,,,2385.12,0
2454110,08:40:00,08:40:00,4397,9,,,,2584.42,
2454110,08:40:40,08:40:40,4398,10,,,,2695.2,0
2454110,08:41:10,08:41:10,4399,11,,,,2781.58,0
2454110,08:43:16,08:43:16,4400,12,,,,3253.25,0
2454110,08:44:01,08:44:01,4401,13,,,,3443.14,0
2454110,08:45:19,08:45:19,9455,14,,,,3710.89,0
2454110,08:46:00,08:46:00,2600,15,,,,3856.02,
2454110,08:46:59,08:46:59,2602,16,,,,4189.38,0
2454110,08:47:35,08:47:35,2603,17,,,,4381.23,0
2454110,08:48:43,08:48:43,10788,18,,,,4734,0
2454110,08:50:49,08:50:49,726,19,,,,5366.61,0
2454110,08:51:56,08:51:56,727,20,,,,5711.92,0
2454110,08:52:39,08:52:39,728,21,,,,5965.02,0
2454110,08:53:30,08:53:30,729,22,,,,6303.08,0
2454110,08:54:25,08:54:25,10457,23,,,,6656.16,0
2454110,08:55:00,08:55:00,10098,24,,,,6885.69,
2454110,08:55:32,08:55:32,740,25,,,,7056.14,0
2454110,08:56:09,08:56:09,741,26,,,,7385.24,0
2454110,08:56:52,08:56:52,9575,27,,,,7670.88,0
2454110,08:57:46,08:57:46,743,28,,,,8070.37,0
2454110,08:58:17,08:58:17,744,29,,,,8295.64,0
2454110,08:58:47,08:58:47,745,30,,,,8512.98,0
2454110,08:59:14,08:59:14,746,31,,,,8698.82,0
2454110,09:00:00,09:00:00,10731,32,,1,,9080.87,
2454120,08:25:00,08:25:00,10047,1,,,1,0,
2454120,08:30:00,08:30:00,9833,2,,,,789.54,
2454120,08:33:56,08:33:56,2658,3,,,,1442.2,0
2454120,08:35:00,08:35:00,4392,4,,,,1623.75,0
2454120,08:36:18,08:36:18,4393,5,,,,1906.38,0
2454120,08:37:00,08:37:00,4394,6,,,,2040.55,0
2454120,08:37:41,08:37:41,4395,7,,,,2170.29,0
2454120,08:39:03,08:39:03,4396,8,,,,2385.12,0
2454120,08:40:00,08:40:00,4397,9,,,,2584.42,
2454120,08:40:40,08:40:40,4398,10,,,,2695.2,0
2454120,08:41:10,08:41:10,4399,11,,,,2781.58,0
2454120,08:43:16,08:43:16,4400,12,,,,3253.25,0
2454120,08:44:01,08:44:01,4401,13,,,,3443.14,0
2454120,08:45:19,08:45:19,9455,14,,,,3710.89,0
2454120,08:46:00,08:46:00,2600,15,,,,3856.02,
2454120,08:46:59,08:46:59,2602,16,,,,4189.38,0
2454120,08:47:35,08:47:35,2603,17,,,,4381.23,0
2454120,08:48:43,08:48:43,10788,18,,,,4734,0
2454120,08:50:49,08:50:49,726,19,,,,5366.61,0
2454120,08:51:56,08:51:56,727,20,,,,5711.92,0
2454120,08:52:39,08:52:39,728,21,,,,5965.02,0
2454120,08:53:30,08:53:30,729,22,,,,6303.08,0
2454120,08:54:25,08:54:25,10457,23,,,,6656.16,0
2454120,08:55:00,08:55:00,10098,24,,,,6885.69,
2454120,08:55:32,08:55:32,740,25,,,,7056.14,0
2454120,08:56:09,08:56:09,741,26,,,,7385.24,0
2454120,08:56:52,08:56:52,9575,27,,,,7670.88,0
2454120,08:57:46,08:57:46,743,28,,,,8070.37,0
2454120,08:58:17,08:58:17,744,29,,,,8295.64,0
2454120,08:58:47,08:58:47,745,30,,,,8512.98,0
2454120,08:59:14,08:59:14,746,31,,,,8698.82,0
2454120,09:00:00,09:00:00,10731,32,,1,,9080.87,
2454130,08:25:00,08:25:00,10047,1,,,1,0,
2454130,08:30:00,08:30:00,9833,2,,,,789.54,
2454130,08:33:56,08:33:56,2658,3,,,,1442.2,0
2454130,08:35:00,08:35:00,4392,4,,,,1623.75,0
2454130,08:36:18,08:36:18,4393,5,,,,1906.38,0
2454130,08:37:00,08:37:00,4394,6,,,,2040.55,0
2454130,08:37:41,08:37:41,4395,7,,,,2170.29,0
2454130,08:39:03,08:39:03,4396,8,,,,2385.12,0
2454130,08:40:00,08:40:00,4397,9,,,,2584.42,
2454130,08:40:40,08:40:40,4398,10,,,,2695.2,0
2454130,08:41:10,08:41:10,4399,11,,,,2781.58,0
2454130,08:43:16,08:43:16,4400,12,,,,3253.25,0
2454130,08:44:01,08:44:01,4401,13,,,,3443.14,0
2454130,08:45:19,08:45:19,9455,14,,,,3710.89,0
2454130,08:46:00,08:46:00,2600,15,,,,3856.02,
2454130,08:46:59,08:46:59,2602,16,,,,4189.38,0
2454130,08:47:35,08:47:35,2603,17,,,,4381.23,0
2454130,08:48:43,08:48:43,10788,18,,,,4734,0
2454130,08:50:49,08:50:49,726,19,,,,5366.61,0
2454130,08:51:56,08:51:56,727,20,,,,5711.92,0
2454130,08:52:39,08:52:39,728,21,,,,5965.02,0
2454130,08:53:30,08:53:30,729,22,,,,6303.08,0
2454130,08:54:25,08:54:25,10457,23,,,,6656.16,0
2454130,08:55:00,08:55:00,10098,24,,,,6885.69,
2454130,08:55:32,08:55:32,740,25,,,,7056.14,0
2454130,08:56:09,08:56:09,741,26,,,,7385.24,0
2454130,08:56:52,08:56:52,9575,27,,,,7670.88,0
2454130,08:57:46,08:57:46,743,28,,,,8070.37,0
2454130,08:58:17,08:58:17,744,29,,,,8295.64,0
2454130,08:58:47,08:58:47,745,30,,,,8512.98,0
2454130,08:59:14,08:59:14,746,31,,,,8698.82,0
2454130,09:00:00,09:00:00,10731,32,,1,,9080.87,
25233020,11:55:00,11:55:00,10047,1,,,1,0,
25233020,12:00:00,12:00:00,9833,2,,,,789.54,
25233020,12:03:56,12:03:56,2658,3,,,,1442.2,0
25233020,12:05:00,12:05:00,4392,4,,,,1623.75,0
25233020,12:06:18,12:06:18,4393,5,,,,1906.38,0
25233020,12:07:00,12:07:00,4394,6,,,,2040.55,0
25233020,12:07:41,12:07:41,4395,7,,,,2170.29,0
25233020,12:09:03,12:09:03,4396,8,,,,2385.12,0
25233020,12:10:00,12:10:00,4397,9,,,,2584.42,
25233020,12:10:40,12:10:40,4398,10,,,,2695.2,0
25233020,12:11:10,12:11:10,4399,11,,,,2781.58,0
25233020,12:13:16,12:13:16,4400,12,,,,3253.25,0
25233020,12:14:01,12:14:01,4401,13,,,,3443.14,0
25233020,12:15:19,12:15:19,9455,14,,,,3710.89,0
25233020,12:16:00,12:16:00,2600,15,,,,3856.02,
25233020,12:16:52,12:16:52,2602,16,,,,4189.38,0
25233020,12:17:25,12:17:25,2603,17,,,,4381.23,0
25233020,12:18:24,12:18:24,10788,18,,,,4734,0
25233020,12:20:17,12:20:17,726,19,,,,5366.61,0
25233020,12:21:16,12:21:16,727,20,,,,5711.92,0
25233020,12:21:55,12:21:55,728,21,,,,5965.02,0
25233020,12:22:40,12:22:40,729,22,,,,6303.08,0
25233020,12:23:29,12:23:29,10457,23,,,,6656.16,0
25233020,12:24:00,12:24:00,10098,24,,,,6885.69,
25233020,12:24:39,12:24:39,740,25,,,,7056.14,0
25233020,12:25:23,12:25:23,741,26,,,,7385.24,0
25233020,12:26:15,12:26:15,9575,27,,,,7670.88,0
25233020,12:27:19,12:27:19,743,28,,,,8070.37,0
25233020,12:27:57,12:27:57,744,29,,,,8295.64,0
25233020,12:28:32,12:28:32,745,30,,,,8512.98,0
25233020,12:29:05,12:29:05,746,31,,,,8698.82,0
25233020,12:30:00,12:30:00,10731,32,,1,,9080.87,
25233030,11:55:00,11:55:00,10047,1,,,1,0,
25233030,12:00:00,12:00:00,9833,2,,,,789.54,
25233030,12:03:56,12:03:56,2658,3,,,,1442.2,0
25233030,12:05:00,12:05:00,4392,4,,,,1623.75,0
25233030,12:06:18,12:06:18,4393,5,,,,1906.38,0
25233030,12:07:00,12:07:00,4394,6,,,,2040.55,0
25233030,12:07:41,12:07:41,4395,7,,,,2170.29,0
25233030,12:09:03,12:09:03,4396,8,,,,2385.12,0
25233030,12:10:00,12:10:00,4397,9,,,,2584.42,
25233030,12:10:40,12:10:40,4398,10,,,,2695.2,0
25233030,12:11:10,12:11:10,4399,11,,,,2781.58,0
25233030,12:13:16,12:13:16,4400,12,,,,3253.25,0
25233030,12:14:01,12:14:01,4401,13,,,,3443.14,0
25233030,12:15:19,12:15:19,9455,14,,,,3710.89,0
25233030,12:16:00,12:16:00,2600,15,,,,3856.02,
25233030,12:16:52,12:16:52,2602,16,,,,4189.38,0
25233030,12:17:25,12:17:25,2603,17,,,,4381.23,0
25233030,12:18:24,12:18:24,10788,18,,,,4734,0
25233030,12:20:17,12:20:17,726,19,,,,5366.61,0
25233030,12:21:16,12:21:16,727,20,,,,5711.92,0
25233030,12:21:55,12:21:55,728,21,,,,5965.02,0
25233030,12:22:40,12:22:40,729,22,,,,6303.08,0
25233030,12:23:29,12:23:29,10457,23,,,,6656.16,0
25233030,12:24:00,12:24:00,10098,24,,,,6885.69,
25233030,12:24:39,12:24:39,740,25,,,,7056.14,0
25233030,12:25:23,12:25:23,741,26,,,,7385.24,0
25233030,12:26:15,12:26:15,9575,27,,,,7670.88,0
25233030,12:27:19,12:27:19,743,28,,,,8070.37,0
25233030,12:27:57,12:27:57,744,29,,,,8295.64,0
25233030,12:28:32,12:28:32,745,30,,,,8512.98,0
25233030,12:29:05,12:29:05,746,31,,,,8698.82,0
25233030,12:30:00,12:30:00,10731,32,,1,,9080.87,
25233040,11:55:00,11:55:00,10047,1,,,1,0,
25233040,12:00:00,12:00:00,9833,2,,,,789.54,
25233040,12:03:56,12:03:56,2658,3,,,,1442.2,0
25233040,12:05:00,12:05:00,4392,4,,,,1623.75,0
25233040,12:06:18,12:06:18,4393,5,,,,1906.38,0
25233040,12:07:00,12:07:00,4394,6,,,,2040.55,0
25233040,12:07:41,12:07:41,4395,7,,,,2170.29,0
25233040,12:09:03,12:09:03,4396,8,,,,2385.12,0
25233040,12:10:00,12:10:00,4397,9,,,,2584.42,
25233040,12:10:40,12:10:40,4398,10,,,,2695.2,0
25233040,12:11:10,12:11:10,4399,11,,,,2781.58,0
25233040,12:13:16,12:13:16,4400,12,,,,3253.25,0
25233040,12:14:01,12:14:01,4401,13,,,,3443.14,0
25233040,12:15:19,12:15:19,9455,14,,,,3710.89,0
25233040,12:16:00,12:16:00,2600,15,,,,3856.02,
25233040,12:16:52,12:16:52,2602,16,,,,4189.38,0
25233040,12:17:25,12:17:25,2603,17,,,,4381.23,0
25233040,12:18:24,12:18:24,10788,18,,,,4734,0
25233040,12:20:17,12:20:17,726,19,,,,5366.61,0
25233040,12:21:16,12:21:16,727,20,,,,5711.92,0
25233040,12:21:55,12:21:55,728,21,,,,5965.02,0
25233040,12:22:40,12:22:40,729,22,,,,6303.08,0
25233040,12:23:29,12:23:29,10457,23,,,,6656.16,0
25233040,12:24:00,12:24:00,10098,24,,,,6885.69,
25233040,12:24:39,12:24:39,740,25,,,,7056.14,0
25233040,12:25:23,12:25:23,741,26,,,,7385.24,0
25233040,12:26:15,12:26:15,9575,27,,,,7670.88,0
25233040,12:27:19,12:27:19,743,28,,,,8070.37,0
25233040,12:27:57,12:27:57,744,29,,,,8295.64,0
25233040,12:28:32,12:28:32,745,30,,,,8512.98,0
25233040,12:29:05,12:29:05,746,31,,,,8698.82,0
25233040,12:30:00,12:30:00,10731,32,,1,,9080.87,
25233050,11:55:00,11:55:00,10047,1,,,1,0,
25233050,12:00:00,12:00:00,9833,2,,,,789.54,
25233050,12:03:56,12:03:56,2658,3,,,,1442.2,0
25233050,12:05:00,12:05:00,4392,4,,,,1623.75,0
25233050,12:06:18,12:06:18,4393,5,,,,1906.38,0
25233050,12:07:00,12:07:00,4394,6,,,,2040.55,0
25233050,12:07:41,12:07:41,4395,7,,,,2170.29,0
25233050,12:09:03,12:09:03,4396,8,,,,2385.12,0
25233050,12:10:00,12:10:00,4397,9,,,,2584.42,
25233050,12:10:40,12:10:40,4398,10,,,,2695.2,0
25233050,12:11:10,12:11:10,4399,11,,,,2781.58,0
25233050,12:13:16,12:13:16,4400,12,,,,3253.25,0
25233050,12:14:01,12:14:01,4401,13,,,,3443.14,0
25233050,12:15:19,12:15:19,9455,14,,,,3710.89,0
25233050,12:16:00,12:16:00,2600,15,,,,3856.02,
25233050,12:16:52,12:16:52,2602,16,,,,4189.38,0
25233050,12:17:25,12:17:25,2603,17,,,,4381.23,0
25233050,12:18:24,12:18:24,10788,18,,,,4734,0
25233050,12:20:17,12:20:17,726,19,,,,5366.61,0
25233050,12:21:16,12:21:16,727,20,,,,5711.92,0
25233050,12:21:55,12:21:55,728,21,,,,5965.02,0
25233050,12:22:40,12:22:40,729,22,,,,6303.08,0
25233050,12:23:29,12:23:29,10457,23,,,,6656.16,0
25233050,12:24:00,12:24:00,10098,24,,,,6885.69,
25233050,12:24:39,12:24:39,740,25,,,,7056.14,0
25233050,12:25:23,12:25:23,741,26,,,,7385.24,0
25233050,12:26:15,12:26:15,9575,27,,,,7670.88,0
25233050,12:27:19,12:27:19,743,28,,,,8070.37,0
25233050,12:27:57,12:27:57,744,29,,,,8295.64,0
25233050,12:28:32,12:28:32,745,30,,,,8512.98,0
25233050,12:29:05,12:29:05,746,31,,,,8698.82,0
25233050,12:30:00,12:30:00,10731,32,,1,,9080.87,
25233060,11:55:00,11:55:00,10047,1,,,1,0,
25233060,12:00:00,12:00:00,9833,2,,,,789.54,
25233060,12:03:56,12:03:56,2658,3,,,,1442.2,0
25233060,12:05:00,12:05:00,4392,4,,,,1623.75,0
25233060,12:06:18,12:06:18,4393,5,,,,1906.38,0
25233060,12:07:00,12:07:00,4394,6,,,,2040.55,0
25233060,12:07:41,12:07:41,4395,7,,,,2170.29,0
25233060,12:09:03,12:09:03,4396,8,,,,2385.12,0
25233060,12:10:00,12:10:00,4397,9,,,,2584.42,
25233060,12:10:40,12:10:40,4398,10,,,,2695.2,0
25233060,12:11:10,12:11:10,4399,11,,,,2781.58,0
25233060,12:13:16,12:13:16,4400,12,,,,3253.25,0
25233060,12:14:01,12:14:01,4401,13,,,,3443.14,0
25233060,12:15:19,12:15:19,9455,14,,,,3710.89,0
25233060,12:16:00,12:16:00,2600,15,,,,3856.02,
25233060,12:16:52,12:16:52,2602,16,,,,4189.38,0
25233060,12:17:25,12:17:25,2603,17,,,,4381.23,0
25233060,12:18:24,12:18:24,10788,18,,,,4734,0
25233060,12:20:17,12:20:17,726,19,,,,5366.61,0
25233060,12:21:16,12:21:16,727,20,,,,5711.92,0
25233060,12:21:55,12:21:55,728,21,,,,5965.02,0
25233060,12:22:40,12:22:40,729,22,,,,6303.08,0
25233060,12:23:29,12:23:29,10457,23,,,,6656.16,0
25233060,12:24:00,12:24:00,10098,24,,,,6885.69,
25233060,12:24:39,12:24:39,740,25,,,,7056.14,0
25233060,12:25:23,12:25:23,741,26,,,,7385.24,0
25233060,12:26:15,12:26:15,9575,27,,,,7670.88,0
25233060,12:27:19,12:27:19,743,28,,,,8070.37,0
25233060,12:27:57,12:27:57,744,29,,,,8295.64,0
25233060,12:28:32,12:28:32,745,30,,,,8512.98,0
25233060,12:29:05,12:29:05,746,31,,,,8698.82,0
25233060,12:30:00,12:30:00,10731,32,,1,,9080.87,
25233080,11:55:00,11:55:00,10047,1,,,1,0,
25233080,12:00:00,12:00:00,9833,2,,,,789.54,
25233080,12:03:56,12:03:56,2658,3,,,,1442.2,0
25233080,12:05:00,12:05:00,4392,4,,,,1623.75,0
25233080,12:06:18,12:06:18,4393,5,,,,1906.38,0
25233080,12:07:00,12:07:00,4394,6,,,,2040.55,0
25233080,12:07:41,12:07:41,4395,7,,,,2170.29,0
25233080,12:09:03,12:09:03,4396,8,,,,2385.12,0
25233080,12:10:00,12:10:00,4397,9,,,,2584.42,
25233080,12:10:40,12:10:40,4398,10,,,,2695.2,0
25233080,12:11:10,12:11:10,4399,11,,,,2781.58,0
25233080,12:13:16,12:13:16,4400,12,,,,3253.25,0
25233080,12:14:01,12:14:01,4401,13,,,,3443.14,0
25233080,12:15:19,12:15:19,9455,14,,,,3710.89,0
25233080,12:16:00,12:16:00,2600,15,,,,3856.02,
25233080,12:16:52,12:16:52,2602,16,,,,4189.38,0
25233080,12:17:25,12:17:25,2603,17,,,,4381.23,0
25233080,12:18:24,12:18:24,10788,18,,,,4734,0
25233080,12:20:17,12:20:17,726,19,,,,5366.61,0
25233080,12:21:16,12:21:16,727,20,,,,5711.92,0
25233080,12:21:55,12:21:55,728,21,,,,5965.02,0
25233080,12:22:40,12:22:40,729,22,,,,6303.08,0
25233080,12:23:29,12:23:29,10457,23,,,,6656.16,0
25233080,12:24:00,12:24:00,10098,24,,,,6885.69,
25233080,12:24:39,12:24:39,740,25,,,,7056.14,0
25233080,12:25:23,12:25:23,741,26,,,,7385.24,0
25233080,12:26:15,12:26:15,9575,27,,,,7670.88,0
25233080,12:27:19,12:27:19,743,28,,,,8070.37,0
25233080,12:27:57,12:27:57,744,29,,,,8295.64,0
25233080,12:28:32,12:28:32,745,30,,,,8512.98,0
25233080,12:29:05,12:29:05,746,31,,,,8698.82,0
25233080,12:30:00,12:30:00,10731,32,,1,,9080.87,
25455070,11:36:00,11:36:00,10047,1,,,1,0,
25455070,11:40:00,11:40:00,9833,2,,,,789.54,
25455070,11:42:45,11:42:45,2658,3,,,,1442.2,0
25455070,11:43:30,11:43:30,4392,4,,,,1623.75,0
25455070,11:44:25,11:44:25,4393,5,,,,1906.38,0
25455070,11:44:54,11:44:54,4394,6,,,,2040.55,0
25455070,11:45:22,11:45:22,4395,7,,,,2170.29,0
25455070,11:46:20,11:46:20,4396,8,,,,2385.12,0
25455070,11:47:00,11:47:00,4397,9,,,,2584.42,
25455070,11:47:47,11:47:47,4398,10,,,,2695.2,0
25455070,11:48:22,11:48:22,4399,11,,,,2781.58,0
25455070,11:50:49,11:50:49,4400,12,,,,3253.25,0
25455070,11:51:41,11:51:41,4401,13,,,,3443.14,0
25455070,11:53:12,11:53:12,9455,14,,,,3710.89,0
25455070,11:54:00,11:54:00,2600,15,,,,3856.02,
25455070,11:54:45,11:54:45,2602,16,,,,4189.38,0
25455070,11:55:14,11:55:14,2603,17,,,,4381.23,0
25455070,11:56:06,11:56:06,10788,18,,,,4734,0
25455070,11:57:45,11:57:45,726,19,,,,5366.61,0
25455070,11:58:37,11:58:37,727,20,,,,5711.92,0
25455070,11:59:10,11:59:10,728,21,,,,5965.02,0
25455070,11:59:50,11:59:50,729,22,,,,6303.08,0
25455070,12:00:33,12:00:33,10457,23,,,,6656.16,0
25455070,12:01:00,12:01:00,10098,24,,,,6885.69,
25455070,12:01:46,12:01:46,740,25,,,,7056.14,0
25455070,12:02:37,12:02:37,741,26,,,,7385.24,0
25455070,12:03:37,12:03:37,9575,27,,,,7670.88,0
25455070,12:04:53,12:04:53,743,28,,,,8070.37,0
25455070,12:05:36,12:05:36,744,29,,,,8295.64,0
25455070,12:06:18,12:06:18,745,30,,,,8512.98,0
25455070,12:06:56,12:06:56,746,31,,,,8698.82,0
25455070,12:08:00,12:08:00,10731,32,,1,,9080.87,
272090,14:40:00,14:40:00,10047,1,,,1,0,
272090,14:45:00,14:45:00,9833,2,,,,789.54,
272090,14:48:56,14:48:56,2658,3,,,,1442.2,0
272090,14:50:00,14:50:00,4392,4,,,,1623.75,0
272090,14:51:18,14:51:18,4393,5,,,,1906.38,0
272090,14:52:00,14:52:00,4394,6,,,,2040.55,0
272090,14:52:41,14:52:41,4395,7,,,,2170.29,0
272090,14:54:03,14:54:03,4396,8,,,,2385.12,0
272090,14:55:00,14:55:00,4397,9,,,,2584.42,
272090,14:55:40,14:55:40,4398,10,,,,2695.2,0
272090,14:56:10,14:56:10,4399,11,,,,2781.58,0
272090,14:58:16,14:58:16,4400,12,,,,3253.25,0
272090,14:59:01,14:59:01,4401,13,,,,3443.14,0
272090,15:00:19,15:00:19,9455,14,,,,3710.89,0
272090,15:01:00,15:01:00,2600,15,,,,3856.02,
272090,15:01:59,15:01:59,2602,16,,,,4189.38,0
272090,15:02:35,15:02:35,2603,17,,,,4381.23,0
272090,15:03:43,15:03:43,10788,18,,,,4734,0
272090,15:05:49,15:05:49,726,19,,,,5366.61,0
272090,15:06:56,15:06:56,727,20,,,,5711.92,0
272090,15:07:39,15:07:39,728,21,,,,5965.02,0
272090,15:08:30,15:08:30,729,22,,,,6303.08,0
272090,15:09:25,15:09:25,10457,23,,,,6656.16,0
272090,15:10:00,15:10:00,10098,24,,,,6885.69,
272090,15:10:39,15:10:39,740,25,,,,7056.14,0
272090,15:11:23,15:11:23,741,26,,,,7385.24,0
272090,15:12:15,15:12:15,9575,27,,,,7670.88,0
272090,15:13:19,15:13:19,743,28,,,,8070.37,0
272090,15:13:57,15:13:57,744,29,,,,8295.64,0
272090,15:14:32,15:14:32,745,30,,,,8512.98,0
272090,15:15:05,15:15:05,746,31,,,,8698.82,0
272090,15:16:00,15:16:00,10731,32,,1,,9080.87,
272100,14:40:00,14:40:00,10047,1,,,1,0,
272100,14:45:00,14:45:00,9833,2,,,,789.54,
272100,14:48:56,14:48:56,2658,3,,,,1442.2,0
272100,14:50:00,14:50:00,4392,4,,,,1623.75,0
272100,14:51:18,14:51:18,4393,5,,,,1906.38,0
272100,14:52:00,14:52:00,4394,6,,,,2040.55,0
272100,14:52:41,14:52:41,4395,7,,,,2170.29,0
272100,14:54:03,14:54:03,4396,8,,,,2385.12,0
272100,14:55:00,14:55:00,4397,9,,,,2584.42,
272100,14:55:40,14:55:40,4398,10,,,,2695.2,0
272100,14:56:10,14:56:10,4399,11,,,,2781.58,0
272100,14:58:16,14:58:16,4400,12,,,,3253.25,0
272100,14:59:01,14:59:01,4401,13,,,,3443.14,0
272100,15:00:19,15:00:19,9455,14,,,,3710.89,0
272100,15:01:00,15:01:00,2600,15,,,,3856.02,
272100,15:01:59,15:01:59,2602,16,,,,4189.38,0
272100,15:02:35,15:02:35,2603,17,,,,4381.23,0
272100,15:03:43,15:03:43,10788,18,,,,4734,0
272100,15:05:49,15:05:49,726,19,,,,5366.61,0
272100,15:06:56,15:06:56,727,20,,,,5711.92,0
272100,15:07:39,15:07:39,728,21,,,,5965.02,0
272100,15:08:30,15:08:30,729,22,,,,6303.08,0
272100,15:09:25,15:09:25,10457,23,,,,6656.16,0
272100,15:10:00,15:10:00,10098,24,,,,6885.69,
272100,15:10:39,15:10:39,740,25,,,,7056.14,0
272100,15:11:23,15:11:23,741,26,,,,7385.24,0
272100,15:12:15,15:12:15,9575,27,,,,7670.88,0
272100,15:13:19,15:13:19,743,28,,,,8070.37,0
272100,15:13:57,15:13:57,744,29,,,,8295.64,0
272100,15:14:32,15:14:32,745,30,,,,8512.98,0
272100,15:15:05,15:15:05,746,31,,,,8698.82,0
272100,15:16:00,15:16:00,10731,32,,1,,9080.87,
272110,14:40:00,14:40:00,10047,1,,,1,0,
272110,14:45:00,14:45:00,9833,2,,,,789.54,
272110,14:48:56,14:48:56,2658,3,,,,1442.2,0
272110,14:50:00,14:50:00,4392,4,,,,1623.75,0
272110,14:51:18,14:51:18,4393,5,,,,1906.38,0
272110,14:52:00,14:52:00,4394,6,,,,2040.55,0
272110,14:52:41,14:52:41,4395,7,,,,2170.29,0
272110,14:54:03,14:54:03,4396,8,,,,2385.12,0
272110,14:55:00,14:55:00,4397,9,,,,2584.42,
272110,14:55:40,14:55:40,4398,10,,,,2695.2,0
272110,14:56:10,14:56:10,4399,11,,,,2781.58,0
272110,14:58:16,14:58:16,4400,12,,,,3253.25,0
272110,14:59:01,14:59:01,4401,13,,,,3443.14,0
272110,15:00:19,15:00:19,9455,14,,,,3710.89,0
272110,15:01:00,15:01:00,2600,15,,,,3856.02,
272110,15:01:59,15:01:59,2602,16,,,,4189.38,0
272110,15:02:35,15:02:35,2603,17,,,,4381.23,0
272110,15:03:43,15:03:43,10788,18,,,,4734,0
272110,15:05:49,15:05:49,726,19,,,,5366.61,0
272110,15:06:56,15:06:56,727,20,,,,5711.92,0
272110,15:07:39,15:07:39,728,21,,,,5965.02,0
272110,15:08:30,15:08:30,729,22,,,,6303.08,0
272110,15:09:25,15:09:25,10457,23,,,,6656.16,0
272110,15:10:00,15:10:00,10098,24,,,,6885.69,
272110,15:10:39,15:10:39,740,25,,,,7056.14,0
272110,15:11:23,15:11:23,741,26,,,,7385.24,0
272110,15:12:15,15:12:15,9575,27,,,,7670.88,0
272110,15:13:19,15:13:19,743,28,,,,8070.37,0
272110,15:13:57,15:13:57,744,29,,,,8295.64,0
272110,15:14:32,15:14:32,745,30,,,,8512.98,0
272110,15:15:05,15:15:05,746,31,,,,8698.82,0
272110,15:16:00,15:16:00,10731,32,,1,,9080.87,
272120,14:40:00,14:40:00,10047,1,,,1,0,
272120,14:45:00,14:45:00,9833,2,,,,789.54,
272120,14:48:56,14:48:56,2658,3,,,,1442.2,0
272120,14:50:00,14:50:00,4392,4,,,,1623.75,0
272120,14:51:18,14:51:18,4393,5,,,,1906.38,0
272120,14:52:00,14:52:00,4394,6,,,,2040.55,0
272120,14:52:41,14:52:41,4395,7,,,,2170.29,0
272120,14:54:03,14:54:03,4396,8,,,,2385.12,0
272120,14:55:00,14:55:00,4397,9,,,,2584.42,
272120,14:55:40,14:55:40,4398,10,,,,2695.2,0
272120,14:56:10,14:56:10,4399,11,,,,2781.58,0
272120,14:58:16,14:58:16,4400,12,,,,3253.25,0
272120,14:59:01,14:59:01,4401,13,,,,3443.14,0
272120,15:00:19,15:00:19,9455,14,,,,3710.89,0
272120,15:01:00,15:01:00,2600,15,,,,3856.02,
272120,15:01:59,15:01:59,2602,16,,,,4189.38,0
272120,15:02:35,15:02:35,2603,17,,,,4381.23,0
272120,15:03:43,15:03:43,10788,18,,,,4734,0
272120,15:05:49,15:05:49,726,19,,,,5366.61,0
272120,15:06:56,15:06:56,727,20,,,,5711.92,0
272120,15:07:39,15:07:39,728,21,,,,5965.02,0
272120,15:08:30,15:08:30,729,22,,,,6303.08,0
272120,15:09:25,15:09:25,10457,23,,,,6656.16,0
272120,15:10:00,15:10:00,10098,24,,,,6885.69,
272120,15:10:39,15:10:39,740,25,,,,7056.14,0
272120,15:11:23,15:11:23,741,26,,,,7385.24,0
272120,15:12:15,15:12:15,9575,27,,,,7670.88,0
272120,15:13:19,15:13:19,743,28,,,,8070.37,0
272120,15:13:57,15:13:57,744,29,,,,8295.64,0
272120,15:14:32,15:14:32,745,30,,,,8512.98,0
272120,15:15:05,15:15:05,746,31,,,,8698.82,0
272120,15:16:00,15:16:00,10731,32,,1,,9080.87,
272130,14:40:00,14:40:00,10047,1,,,1,0,
272130,14:45:00,14:45:00,9833,2,,,,789.54,
272130,14:48:56,14:48:56,2658,3,,,,1442.2,0
272130,14:50:00,14:50:00,4392,4,,,,1623.75,0
272130,14:51:18,14:51:18,4393,5,,,,1906.38,0
272130,14:52:00,14:52:00,4394,6,,,,2040.55,0
272130,14:52:41,14:52:41,4395,7,,,,2170.29,0
272130,14:54:03,14:54:03,4396,8,,,,2385.12,0
272130,14:55:00,14:55:00,4397,9,,,,2584.42,
272130,14:55:40,14:55:40,4398,10,,,,2695.2,0
272130,14:56:10,14:56:10,4399,11,,,,2781.58,0
272130,14:58:16,14:58:16,4400,12,,,,3253.25,0
272130,14:59:01,14:59:01,4401,13,,,,3443.14,0
272130,15:00:19,15:00:19,9455,14,,,,3710.89,0
272130,15:01:00,15:01:00,2600,15,,,,3856.02,
272130,15:01:59,15:01:59,2602,16,,,,4189.38,0
272130,15:02:35,15:02:35,2603,17,,,,4381.23,0
272130,15:03:43,15:03:43,10788,18,,,,4734,0
272130,15:05:49,15:05:49,726,19,,,,5366.61,0
272130,15:06:56,15:06:56,727,20,,,,5711.92,0
272130,15:07:39,15:07:39,728,21,,,,5965.02,0
272130,15:08:30,15:08:30,729,22,,,,6303.08,0
272130,15:09:25,15:09:25,10457,23,,,,6656.16,0
272130,15:10:00,15:10:00,10098,24,,,,6885.69,
272130,15:10:39,15:10:39,740,25,,,,7056.14,0
272130,15:11:23,15:11:23,741,26,,,,7385.24,0
272130,15:12:15,15:12:15,9575,27,,,,7670.88,0
272130,15:13:19,15:13:19,743,28,,,,8070.37,0
272130,15:13:57,15:13:57,744,29,,,,8295.64,0
272130,15:14:32,15:14:32,745,30,,,,8512.98,0
272130,15:15:05,15:15:05,746,31,,,,8698.82,0
272130,15:16:00,15:16:00,10731,32,,1,,9080.87,
273090,22:07:00,22:07:00,10047,1,,,1,0,
273090,22:11:00,22:11:00,9833,2,,,,789.54,
273090,22:14:09,22:14:09,2658,3,,,,1442.2,0
273090,22:15:00,22:15:00,4392,4,,,,1623.75,0
273090,22:16:03,22:16:03,4393,5,,,,1906.38,0
273090,22:16:36,22:16:36,4394,6,,,,2040.55,0
273090,22:17:09,22:17:09,4395,7,,,,2170.29,0
273090,22:18:15,22:18:15,4396,8,,,,2385.12,0
273090,22:19:00,22:19:00,4397,9,,,,2584.42,
273090,22:19:34,22:19:34,4398,10,,,,2695.2,0
273090,22:19:58,22:19:58,4399,11,,,,2781.58,0
273090,22:21:43,22:21:43,4400,12,,,,3253.25,0
273090,22:22:21,22:22:21,4401,13,,,,3443.14,0
273090,22:23:25,22:23:25,9455,14,,,,3710.89,0
273090,22:24:00,22:24:00,2600,15,,,,3856.02,
273090,22:24:45,22:24:45,2602,16,,,,4189.38,0
273090,22:25:14,22:25:14,2603,17,,,,4381.23,0
273090,22:26:06,22:26:06,10788,18,,,,4734,0
273090,22:27:45,22:27:45,726,19,,,,5366.61,0
273090,22:28:37,22:28:37,727,20,,,,5711.92,0
273090,22:29:10,22:29:10,728,21,,,,5965.02,0
273090,22:29:50,22:29:50,729,22,,,,6303.08,0
273090,22:30:33,22:30:33,10457,23,,,,6656.16,0
273090,22:31:00,22:31:00,10098,24,,,,6885.69,
273090,22:31:32,22:31:32,740,25,,,,7056.14,0
273090,22:32:09,22:32:09,741,26,,,,7385.24,0
273090,22:32:52,22:32:52,9575,27,,,,7670.88,0
273090,22:33:46,22:33:46,743,28,,,,8070.37,0
273090,22:34:17,22:34:17,744,29,,,,8295.64,0
273090,22:34:47,22:34:47,745,30,,,,8512.98,0
273090,22:35:14,22:35:14,746,31,,,,8698.82,0
273090,22:36:00,22:36:00,10731,32,,1,,9080.87,
273100,22:07:00,22:07:00,10047,1,,,1,0,
273100,22:11:00,22:11:00,9833,2,,,,789.54,
273100,22:14:09,22:14:09,2658,3,,,,1442.2,0
273100,22:15:00,22:15:00,4392,4,,,,1623.75,0
273100,22:16:03,22:16:03,4393,5,,,,1906.38,0
273100,22:16:36,22:16:36,4394,6,,,,2040.55,0
273100,22:17:09,22:17:09,4395,7,,,,2170.29,0
273100,22:18:15,22:18:15,4396,8,,,,2385.12,0
273100,22:19:00,22:19:00,4397,9,,,,2584.42,
273100,22:19:34,22:19:34,4398,10,,,,2695.2,0
273100,22:19:58,22:19:58,4399,11,,,,2781.58,0
273100,22:21:43,22:21:43,4400,12,,,,3253.25,0
273100,22:22:21,22:22:21,4401,13,,,,3443.14,0
273100,22:23:25,22:23:25,9455,14,,,,3710.89,0
273100,22:24:00,22:24:00,2600,15,,,,3856.02,
273100,22:24:45,22:24:45,2602,16,,,,4189.38,0
273100,22:25:14,22:25:14,2603,17,,,,4381.23,0
273100,22:26:06,22:26:06,10788,18,,,,4734,0
273100,22:27:45,22:27:45,726,19,,,,5366.61,0
273100,22:28:37,22:28:37,727,20,,,,5711.92,0
273100,22:29:10,22:29:10,728,21,,,,5965.02,0
273100,22:29:50,22:29:50,729,22,,,,6303.08,0
273100,22:30:33,22:30:33,10457,23,,,,6656.16,0
273100,22:31:00,22:31:00,10098,24,,,,6885.69,
273100,22:31:32,22:31:32,740,25,,,,7056.14,0
273100,22:32:09,22:32:09,741,26,,,,7385.24,0
273100,22:32:52,22:32:52,9575,27,,,,7670.88,0
273100,22:33:46,22:33:46,743,28,,,,8070.37,0
273100,22:34:17,22:34:17,744,29,,,,8295.64,0
273100,22:34:47,22:34:47,745,30,,,,8512.98,0
273100,22:35:14,22:35:14,746,31,,,,8698.82,0
273100,22:36:00,22:36:00,10731,32,,1,,9080.87,
273110,22:07:00,22:07:00,10047,1,,,1,0,
273110,22:11:00,22:11:00,9833,2,,,,789.54,
273110,22:14:09,22:14:09,2658,3,,,,1442.2,0
273110,22:15:00,22:15:00,4392,4,,,,1623.75,0
273110,22:16:03,22:16:03,4393,5,,,,1906.38,0
273110,22:16:36,22:16:36,4394,6,,,,2040.55,0
273110,22:17:09,22:17:09,4395,7,,,,2170.29,0
273110,22:18:15,22:18:15,4396,8,,,,2385.12,0
273110,22:19:00,22:19:00,4397,9,,,,2584.42,
273110,22:19:34,22:19:34,4398,10,,,,2695.2,0
273110,22:19:58,22:19:58,4399,11,,,,2781.58,0
273110,22:21:43,22:21:43,4400,12,,,,3253.25,0
273110,22:22:21,22:22:21,4401,13,,,,3443.14,0
273110,22:23:25,22:23:25,9455,14,,,,3710.89,0
273110,22:24:00,22:24:00,2600,15,,,,3856.02,
273110,22:24:45,22:24:45,2602,16,,,,4189.38,0
273110,22:25:14,22:25:14,2603,17,,,,4381.23,0
273110,22:26:06,22:26:06,10788,18,,,,4734,0
273110,22:27:45,22:27:45,726,19,,,,5366.61,0
273110,22:28:37,22:28:37,727,20,,,,5711.92,0
273110,22:29:10,22:29:10,728,21,,,,5965.02,0
273110,22:29:50,22:29:50,729,22,,,,6303.08,0
273110,22:30:33,22:30:33,10457,23,,,,6656.16,0
273110,22:31:00,22:31:00,10098,24,,,,6885.69,
273110,22:31:32,22:31:32,740,25,,,,7056.14,0
273110,22:32:09,22:32:09,741,26,,,,7385.24,0
273110,22:32:52,22:32:52,9575,27,,,,7670.88,0
273110,22:33:46,22:33:46,743,28,,,,8070.37,0
273110,22:34:17,22:34:17,744,29,,,,8295.64,0
273110,22:34:47,22:34:47,745,30,,,,8512.98,0
273110,22:35:14,22:35:14,746,31,,,,8698.82,0
273110,22:36:00,22:36:00,10731,32,,1,,9080.87,
273120,22:07:00,22:07:00,10047,1,,,1,0,
273120,22:11:00,22:11:00,9833,2,,,,789.54,
273120,22:14:09,22:14:09,2658,3,,,,1442.2,0
273120,22:15:00,22:15:00,4392,4,,,,1623.75,0
273120,22:16:03,22:16:03,4393,5,,,,1906.38,0
273120,22:16:36,22:16:36,4394,6,,,,2040.55,0
273120,22:17:09,22:17:09,4395,7,,,,2170.29,0
273120,22:18:15,22:18:15,4396,8,,,,2385.12,0
273120,22:19:00,22:19:00,4397,9,,,,2584.42,
273120,22:19:34,22:19:34,4398,10,,,,2695.2,0
273120,22:19:58,22:19:58,4399,11,,,,2781.58,0
273120,22:21:43,22:21:43,4400,12,,,,3253.25,0
273120,22:22:21,22:22:21,4401,13,,,,3443.14,0
273120,22:23:25,22:23:25,9455,14,,,,3710.89,0
273120,22:24:00,22:24:00,2600,15,,,,3856.02,
273120,22:24:45,22:24:45,2602,16,,,,4189.38,0
273120,22:25:14,22:25:14,2603,17,,,,4381.23,0
273120,22:26:06,22:26:06,10788,18,,,,4734,0
273120,22:27:45,22:27:45,726,19,,,,5366.61,0
273120,22:28:37,22:28:37,727,20,,,,5711.92,0
273120,22:29:10,22:29:10,728,21,,,,5965.02,0
273120,22:29:50,22:29:50,729,22,,,,6303.08,0
273120,22:30:33,22:30:33,10457,23,,,,6656.16,0
273120,22:31:00,22:31:00,10098,24,,,,6885.69,
273120,22:31:32,22:31:32,740,25,,,,7056.14,0
273120,22:32:09,22:32:09,741,26,,,,7385.24,0
273120,22:32:52,22:32:52,9575,27,,,,7670.88,0
273120,22:33:46,22:33:46,743,28,,,,8070.37,0
273120,22:34:17,22:34:17,744,29,,,,8295.64,0
273120,22:34:47,22:34:47,745,30,,,,8512.98,0
273120,22:35:14,22:35:14,746,31,,,,8698.82,0
273120,22:36:00,22:36:00,10731,32,,1,,9080.87,
273130,22:07:00,22:07:00,10047,1,,,1,0,
273130,22:11:00,22:11:00,9833,2,,,,789.54,
273130,22:14:09,22:14:09,2658,3,,,,1442.2,0
273130,22:15:00,22:15:00,4392,4,,,,1623.75,0
273130,22:16:03,22:16:03,4393,5,,,,1906.38,0
273130,22:16:36,22:16:36,4394,6,,,,2040.55,0
273130,22:17:09,22:17:09,4395,7,,,,2170.29,0
273130,22:18:15,22:18:15,4396,8,,,,2385.12,0
273130,22:19:00,22:19:00,4397,9,,,,2584.42,
273130,22:19:34,22:19:34,4398,10,,,,2695.2,0
273130,22:19:58,22:19:58,4399,11,,,,2781.58,0
273130,22:21:43,22:21:43,4400,12,,,,3253.25,0
273130,22:22:21,22:22:21,4401,13,,,,3443.14,0
273130,22:23:25,22:23:25,9455,14,,,,3710.89,0
273130,22:24:00,22:24:00,2600,15,,,,3856.02,
273130,22:24:45,22:24:45,2602,16,,,,4189.38,0
273130,22:25:14,22:25:14,2603,17,,,,4381.23,0
273130,22:26:06,22:26:06,10788,18,,,,4734,0
273130,22:27:45,22:27:45,726,19,,,,5366.61,0
273130,22:28:37,22:28:37,727,20,,,,5711.92,0
273130,22:29:10,22:29:10,728,21,,,,5965.02,0
273130,22:29:50,22:29:50,729,22,,,,6303.08,0
273130,22:30:33,22:30:33,10457,23,,,,6656.16,0
273130,22:31:00,22:31:00,10098,24,,,,6885.69,
273130,22:31:32,22:31:32,740,25,,,,7056.14,0
273130,22:32:09,22:32:09,741,26,,,,7385.24,0
273130,22:32:52,22:32:52,9575,27,,,,7670.88,0
273130,22:33:46,22:33:46,743,28,,,,8070.37,0
273130,22:34:17,22:34:17,744,29,,,,8295.64,0
273130,22:34:47,22:34:47,745,30,,,,8512.98,0
273130,22:35:14,22:35:14,746,31,,,,8698.82,0
273130,22:36:00,22:36:00,10731,32,,1,,9080.87,
2907020,06:11:00,06:11:00,10047,1,,,1,0,
2907020,06:15:00,06:15:00,9833,2,,,,789.54,
2907020,06:18:09,06:18:09,2658,3,,,,1442.2,0
2907020,06:19:00,06:19:00,4392,4,,,,1623.75,0
2907020,06:20:03,06:20:03,4393,5,,,,1906.38,0
2907020,06:20:36,06:20:36,4394,6,,,,2040.55,0
2907020,06:21:09,06:21:09,4395,7,,,,2170.29,0
2907020,06:22:15,06:22:15,4396,8,,,,2385.12,0
2907020,06:23:00,06:23:00,4397,9,,,,2584.42,
2907020,06:23:34,06:23:34,4398,10,,,,2695.2,0
2907020,06:23:58,06:23:58,4399,11,,,,2781.58,0
2907020,06:25:43,06:25:43,4400,12,,,,3253.25,0
2907020,06:26:21,06:26:21,4401,13,,,,3443.14,0
2907020,06:27:25,06:27:25,9455,14,,,,3710.89,0
2907020,06:28:00,06:28:00,2600,15,,,,3856.02,
2907020,06:28:45,06:28:45,2602,16,,,,4189.38,0
2907020,06:29:14,06:29:14,2603,17,,,,4381.23,0
2907020,06:30:06,06:30:06,10788,18,,,,4734,0
2907020,06:31:45,06:31:45,726,19,,,,5366.61,0
2907020,06:32:37,06:32:37,727,20,,,,5711.92,0
2907020,06:33:10,06:33:10,728,21,,,,5965.02,0
2907020,06:33:50,06:33:50,729,22,,,,6303.08,0
2907020,06:34:33,06:34:33,10457,23,,,,6656.16,0
2907020,06:35:00,06:35:00,10098,24,,,,6885.69,
2907020,06:35:32,06:35:32,740,25,,,,7056.14,0
2907020,06:36:09,06:36:09,741,26,,,,7385.24,0
2907020,06:36:52,06:36:52,9575,27,,,,7670.88,0
2907020,06:37:46,06:37:46,743,28,,,,8070.37,0
2907020,06:38:17,06:38:17,744,29,,,,8295.64,0
2907020,06:38:47,06:38:47,745,30,,,,8512.98,0
2907020,06:39:14,06:39:14,746,31,,,,8698.82,0
2907020,06:40:00,06:40:00,10731,32,,1,,9080.87,
2907030,06:11:00,06:11:00,10047,1,,,1,0,
2907030,06:15:00,06:15:00,9833,2,,,,789.54,
2907030,06:18:09,06:18:09,2658,3,,,,1442.2,0
2907030,06:19:00,06:19:00,4392,4,,,,1623.75,0
2907030,06:20:03,06:20:03,4393,5,,,,1906.38,0
2907030,06:20:36,06:20:36,4394,6,,,,2040.55,0
2907030,06:21:09,06:21:09,4395,7,,,,2170.29,0
2907030,06:22:15,06:22:15,4396,8,,,,2385.12,0
2907030,06:23:00,06:23:00,4397,9,,,,2584.42,
2907030,06:23:34,06:23:34,4398,10,,,,2695.2,0
2907030,06:23:58,06:23:58,4399,11,,,,2781.58,0
2907030,06:25:43,06:25:43,4400,12,,,,3253.25,0
2907030,06:26:21,06:26:21,4401,13,,,,3443.14,0
2907030,06:27:25,06:27:25,9455,14,,,,3710.89,0
2907030,06:28:00,06:28:00,2600,15,,,,3856.02,
2907030,06:28:45,06:28:45,2602,16,,,,4189.38,0
2907030,06:29:14,06:29:14,2603,17,,,,4381.23,0
2907030,06:30:06,06:30:06,10788,18,,,,4734,0
2907030,06:31:45,06:31:45,726,19,,,,5366.61,0
2907030,06:32:37,06:32:37,727,20,,,,5711.92,0
2907030,06:33:10,06:33:10,728,21,,,,5965.02,0
2907030,06:33:50,06:33:50,729,22,,,,6303.08,0
2907030,06:34:33,06:34:33,10457,23,,,,6656.16,0
2907030,06:35:00,06:35:00,10098,24,,,,6885.69,
2907030,06:35:32,06:35:32,740,25,,,,7056.14,0
2907030,06:36:09,06:36:09,741,26,,,,7385.24,0
2907030,06:36:52,06:36:52,9575,27,,,,7670.88,0
2907030,06:37:46,06:37:46,743,28,,,,8070.37,0
2907030,06:38:17,06:38:17,744,29,,,,8295.64,0
2907030,06:38:47,06:38:47,745,30,,,,8512.98,0
2907030,06:39:14,06:39:14,746,31,,,,8698.82,0
2907030,06:40:00,06:40:00,10731,32,,1,,9080.87,
2907040,06:11:00,06:11:00,10047,1,,,1,0,
2907040,06:15:00,06:15:00,9833,2,,,,789.54,
2907040,06:18:09,06:18:09,2658,3,,,,1442.2,0
2907040,06:19:00,06:19:00,4392,4,,,,1623.75,0
2907040,06:20:03,06:20:03,4393,5,,,,1906.38,0
2907040,06:20:36,06:20:36,4394,6,,,,2040.55,0
2907040,06:21:09,06:21:09,4395,7,,,,2170.29,0
2907040,06:22:15,06:22:15,4396,8,,,,2385.12,0
2907040,06:23:00,06:23:00,4397,9,,,,2584.42,
2907040,06:23:34,06:23:34,4398,10,,,,2695.2,0
2907040,06:23:58,06:23:58,4399,11,,,,2781.58,0
2907040,06:25:43,06:25:43,4400,12,,,,3253.25,0
2907040,06:26:21,06:26:21,4401,13,,,,3443.14,0
2907040,06:27:25,06:27:25,9455,14,,,,3710.89,0
2907040,06:28:00,06:28:00,2600,15,,,,3856.02,
2907040,06:28:45,06:28:45,2602,16,,,,4189.38,0
2907040,06:29:14,06:29:14,2603,17,,,,4381.23,0
2907040,06:30:06,06:30:06,10788,18,,,,4734,0
2907040,06:31:45,06:31:45,726,19,,,,5366.61,0
2907040,06:32:37,06:32:37,727,20,,,,5711.92,0
2907040,06:33:10,06:33:10,728,21,,,,5965.02,0
2907040,06:33:50,06:33:50,729,22,,,,6303.08,0
2907040,06:34:33,06:34:33,10457,23,,,,6656.16,0
2907040,06:35:00,06:35:00,10098,24,,,,6885.69,
2907040,06:35:32,06:35:32,740,25,,,,7056.14,0
2907040,06:36:09,06:36:09,741,26,,,,7385.24,0
2907040,06:36:52,06:36:52,9575,27,,,,7670.88,0
2907040,06:37:46,06:37:46,743,28,,,,8070.37,0
2907040,06:38:17,06:38:17,744,29,,,,8295.64,0
2907040,06:38:47,06:38:47,745,30,,,,8512.98,0
2907040,06:39:14,06:39:14,746,31,,,,8698.82,0
2907040,06:40:00,06:40:00,10731,32,,1,,9080.87,
2907050,06:11:00,06:11:00,10047,1,,,1,0,
2907050,06:15:00,06:15:00,9833,2,,,,789.54,
2907050,06:18:09,06:18:09,2658,3,,,,1442.2,0
2907050,06:19:00,06:19:00,4392,4,,,,1623.75,0
2907050,06:20:03,06:20:03,4393,5,,,,1906.38,0
2907050,06:20:36,06:20:36,4394,6,,,,2040.55,0
2907050,06:21:09,06:21:09,4395,7,,,,2170.29,0
2907050,06:22:15,06:22:15,4396,8,,,,2385.12,0
2907050,06:23:00,06:23:00,4397,9,,,,2584.42,
2907050,06:23:34,06:23:34,4398,10,,,,2695.2,0
2907050,06:23:58,06:23:58,4399,11,,,,2781.58,0
2907050,06:25:43,06:25:43,4400,12,,,,3253.25,0
2907050,06:26:21,06:26:21,4401,13,,,,3443.14,0
2907050,06:27:25,06:27:25,9455,14,,,,3710.89,0
2907050,06:28:00,06:28:00,2600,15,,,,3856.02,
2907050,06:28:45,06:28:45,2602,16,,,,4189.38,0
2907050,06:29:14,06:29:14,2603,17,,,,4381.23,0
2907050,06:30:06,06:30:06,10788,18,,,,4734,0
2907050,06:31:45,06:31:45,726,19,,,,5366.61,0
2907050,06:32:37,06:32:37,727,20,,,,5711.92,0
2907050,06:33:10,06:33:10,728,21,,,,5965.02,0
2907050,06:33:50,06:33:50,729,22,,,,6303.08,0
2907050,06:34:33,06:34:33,10457,23,,,,6656.16,0
2907050,06:35:00,06:35:00,10098,24,,,,6885.69,
2907050,06:35:32,06:35:32,740,25,,,,7056.14,0
2907050,06:36:09,06:36:09,741,26,,,,7385.24,0
2907050,06:36:52,06:36:52,9575,27,,,,7670.88,0
2907050,06:37:46,06:37:46,743,28,,,,8070.37,0
2907050,06:38:17,06:38:17,744,29,,,,8295.64,0
2907050,06:38:47,06:38:47,745,30,,,,8512.98,0
2907050,06:39:14,06:39:14,746,31,,,,8698.82,0
2907050,06:40:00,06:40:00,10731,32,,1,,9080.87,
2907060,06:11:00,06:11:00,10047,1,,,1,0,
2907060,06:15:00,06:15:00,9833,2,,,,789.54,
2907060,06:18:09,06:18:09,2658,3,,,,1442.2,0
2907060,06:19:00,06:19:00,4392,4,,,,1623.75,0
2907060,06:20:03,06:20:03,4393,5,,,,1906.38,0
2907060,06:20:36,06:20:36,4394,6,,,,2040.55,0
2907060,06:21:09,06:21:09,4395,7,,,,2170.29,0
2907060,06:22:15,06:22:15,4396,8,,,,2385.12,0
2907060,06:23:00,06:23:00,4397,9,,,,2584.42,
2907060,06:23:34,06:23:34,4398,10,,,,2695.2,0
2907060,06:23:58,06:23:58,4399,11,,,,2781.58,0
2907060,06:25:43,06:25:43,4400,12,,,,3253.25,0
2907060,06:26:21,06:26:21,4401,13,,,,3443.14,0
2907060,06:27:25,06:27:25,9455,14,,,,3710.89,0
2907060,06:28:00,06:28:00,2600,15,,,,3856.02,
2907060,06:28:45,06:28:45,2602,16,,,,4189.38,0
2907060,06:29:14,06:29:14,2603,17,,,,4381.23,0
2907060,06:30:06,06:30:06,10788,18,,,,4734,0
2907060,06:31:45,06:31:45,726,19,,,,5366.61,0
2907060,06:32:37,06:32:37,727,20,,,,5711.92,0
2907060,06:33:10,06:33:10,728,21,,,,5965.02,0
2907060,06:33:50,06:33:50,729,22,,,,6303.08,0
2907060,06:34:33,06:34:33,10457,23,,,,6656.16,0
2907060,06:35:00,06:35:00,10098,24,,,,6885.69,
2907060,06:35:32,06:35:32,740,25,,,,7056.14,0
2907060,06:36:09,06:36:09,741,26,,,,7385.24,0
2907060,06:36:52,06:36:52,9575,27,,,,7670.88,0
2907060,06:37:46,06:37:46,743,28,,,,8070.37,0
2907060,06:38:17,06:38:17,744,29,,,,8295.64,0
2907060,06:38:47,06:38:47,745,30,,,,8512.98,0
2907060,06:39:14,06:39:14,746,31,,,,8698.82,0
2907060,06:40:00,06:40:00,10731,32,,1,,9080.87,
2907080,06:11:00,06:11:00,10047,1,,,1,0,
2907080,06:15:00,06:15:00,9833,2,,,,789.54,
2907080,06:18:09,06:18:09,2658,3,,,,1442.2,0
2907080,06:19:00,06:19:00,4392,4,,,,1623.75,0
2907080,06:20:03,06:20:03,4393,5,,,,1906.38,0
2907080,06:20:36,06:20:36,4394,6,,,,2040.55,0
2907080,06:21:09,06:21:09,4395,7,,,,2170.29,0
2907080,06:22:15,06:22:15,4396,8,,,,2385.12,0
2907080,06:23:00,06:23:00,4397,9,,,,2584.42,
2907080,06:23:34,06:23:34,4398,10,,,,2695.2,0
2907080,06:23:58,06:23:58,4399,11,,,,2781.58,0
2907080,06:25:43,06:25:43,4400,12,,,,3253.25,0
2907080,06:26:21,06:26:21,4401,13,,,,3443.14,0
2907080,06:27:25,06:27:25,9455,14,,,,3710.89,0
2907080,06:28:00,06:28:00,2600,15,,,,3856.02,
2907080,06:28:45,06:28:45,2602,16,,,,4189.38,0
2907080,06:29:14,06:29:14,2603,17,,,,4381.23,0
2907080,06:30:06,06:30:06,10788,18,,,,4734,0
2907080,06:31:45,06:31:45,726,19,,,,5366.61,0
2907080,06:32:37,06:32:37,727,20,,,,5711.92,0
2907080,06:33:10,06:33:10,728,21,,,,5965.02,0
2907080,06:33:50,06:33:50,729,22,,,,6303.08,0
2907080,06:34:33,06:34:33,10457,23,,,,6656.16,0
2907080,06:35:00,06:35:00,10098,24,,,,6885.69,
2907080,06:35:32,06:35:32,740,25,,,,7056.14,0
2907080,06:36:09,06:36:09,741,26,,,,7385.24,0
2907080,06:36:52,06:36:52,9575,27,,,,7670.88,0
2907080,06:37:46,06:37:46,743,28,,,,8070.37,0
2907080,06:38:17,06:38:17,744,29,,,,8295.64,0
2907080,06:38:47,06:38:47,745,30,,,,8512.98,0
2907080,06:39:14,06:39:14,746,31,,,,8698.82,0
2907080,06:40:00,06:40:00,10731,32,,1,,9080.87,
2959090,16:31:00,16:31:00,10047,1,,,1,0,
2959090,16:37:00,16:37:00,9833,2,,,,789.54,
2959090,16:41:43,16:41:43,2658,3,,,,1442.2,0
2959090,16:43:00,16:43:00,4392,4,,,,1623.75,0
2959090,16:44:34,16:44:34,4393,5,,,,1906.38,0
2959090,16:45:24,16:45:24,4394,6,,,,2040.55,0
2959090,16:46:13,16:46:13,4395,7,,,,2170.29,0
2959090,16:47:52,16:47:52,4396,8,,,,2385.12,0
2959090,16:49:00,16:49:00,4397,9,,,,2584.42,
2959090,16:49:54,16:49:54,4398,10,,,,2695.2,0
2959090,16:50:34,16:50:34,4399,11,,,,2781.58,0
2959090,16:53:22,16:53:22,4400,12,,,,3253.25,0
2959090,16:54:21,16:54:21,4401,13,,,,3443.14,0
2959090,16:56:05,16:56:05,9455,14,,,,3710.89,0
2959090,16:57:00,16:57:00,2600,15,,,,3856.02,
2959090,16:57:59,16:57:59,2602,16,,,,4189.38,0
2959090,16:58:35,16:58:35,2603,17,,,,4381.23,0
2959090,16:59:43,16:59:43,10788,18,,,,4734,0
2959090,17:01:49,17:01:49,726,19,,,,5366.61,0
2959090,17:02:56,17:02:56,727,20,,,,5711.92,0
2959090,17:03:39,17:03:39,728,21,,,,5965.02,0
2959090,17:04:30,17:04:30,729,22,,,,6303.08,0
2959090,17:05:25,17:05:25,10457,23,,,,6656.16,0
2959090,17:06:00,17:06:00,10098,24,,,,6885.69,
2959090,17:06:39,17:06:39,740,25,,,,7056.14,0
2959090,17:07:23,17:07:23,741,26,,,,7385.24,0
2959090,17:08:15,17:08:15,9575,27,,,,7670.88,0
2959090,17:09:19,17:09:19,743,28,,,,8070.37,0
2959090,17:09:57,17:09:57,744,29,,,,8295.64,0
2959090,17:10:32,17:10:32,745,30,,,,8512.98,0
2959090,17:11:05,17:11:05,746,31,,,,8698.82,0
2959090,17:12:00,17:12:00,10731,32,,1,,9080.87,
2959100,16:31:00,16:31:00,10047,1,,,1,0,
2959100,16:37:00,16:37:00,9833,2,,,,789.54,
2959100,16:41:43,16:41:43,2658,3,,,,1442.2,0
2959100,16:43:00,16:43:00,4392,4,,,,1623.75,0
2959100,16:44:34,16:44:34,4393,5,,,,1906.38,0
2959100,16:45:24,16:45:24,4394,6,,,,2040.55,0
2959100,16:46:13,16:46:13,4395,7,,,,2170.29,0
2959100,16:47:52,16:47:52,4396,8,,,,2385.12,0
2959100,16:49:00,16:49:00,4397,9,,,,2584.42,
2959100,16:49:54,16:49:54,4398,10,,,,2695.2,0
2959100,16:50:34,16:50:34,4399,11,,,,2781.58,0
2959100,16:53:22,16:53:22,4400,12,,,,3253.25,0
2959100,16:54:21,16:54:21,4401,13,,,,3443.14,0
2959100,16:56:05,16:56:05,9455,14,,,,3710.89,0
2959100,16:57:00,16:57:00,2600,15,,,,3856.02,
2959100,16:57:59,16:57:59,2602,16,,,,4189.38,0
2959100,16:58:35,16:58:35,2603,17,,,,4381.23,0
2959100,16:59:43,16:59:43,10788,18,,,,4734,0
2959100,17:01:49,17:01:49,726,19,,,,5366.61,0
2959100,17:02:56,17:02:56,727,20,,,,5711.92,0
2959100,17:03:39,17:03:39,728,21,,,,5965.02,0
2959100,17:04:30,17:04:30,729,22,,,,6303.08,0
2959100,17:05:25,17:05:25,10457,23,,,,6656.16,0
2959100,17:06:00,17:06:00,10098,24,,,,6885.69,
2959100,17:06:39,17:06:39,740,25,,,,7056.14,0
2959100,17:07:23,17:07:23,741,26,,,,7385.24,0
2959100,17:08:15,17:08:15,9575,27,,,,7670.88,0
2959100,17:09:19,17:09:19,743,28,,,,8070.37,0
2959100,17:09:57,17:09:57,744,29,,,,8295.64,0
2959100,17:10:32,17:10:32,745,30,,,,8512.98,0
2959100,17:11:05,17:11:05,746,31,,,,8698.82,0
2959100,17:12:00,17:12:00,10731,32,,1,,9080.87,
2959110,16:31:00,16:31:00,10047,1,,,1,0,
2959110,16:37:00,16:37:00,9833,2,,,,789.54,
2959110,16:41:43,16:41:43,2658,3,,,,1442.2,0
2959110,16:43:00,16:43:00,4392,4,,,,1623.75,0
2959110,16:44:34,16:44:34,4393,5,,,,1906.38,0
2959110,16:45:24,16:45:24,4394,6,,,,2040.55,0
2959110,16:46:13,16:46:13,4395,7,,,,2170.29,0
2959110,16:47:52,16:47:52,4396,8,,,,2385.12,0
2959110,16:49:00,16:49:00,4397,9,,,,2584.42,
2959110,16:49:54,16:49:54,4398,10,,,,2695.2,0
2959110,16:50:34,16:50:34,4399,11,,,,2781.58,0
2959110,16:53:22,16:53:22,4400,12,,,,3253.25,0
2959110,16:54:21,16:54:21,4401,13,,,,3443.14,0
2959110,16:56:05,16:56:05,9455,14,,,,3710.89,0
2959110,16:57:00,16:57:00,2600,15,,,,3856.02,
2959110,16:57:59,16:57:59,2602,16,,,,4189.38,0
2959110,16:58:35,16:58:35,2603,17,,,,4381.23,0
2959110,16:59:43,16:59:43,10788,18,,,,4734,0
2959110,17:01:49,17:01:49,726,19,,,,5366.61,0
2959110,17:02:56,17:02:56,727,20,,,,5711.92,0
2959110,17:03:39,17:03:39,728,21,,,,5965.02,0
2959110,17:04:30,17:04:30,729,22,,,,6303.08,0
2959110,17:05:25,17:05:25,10457,23,,,,6656.16,0
2959110,17:06:00,17:06:00,10098,24,,,,6885.69,
2959110,17:06:39,17:06:39,740,25,,,,7056.14,0
2959110,17:07:23,17:07:23,741,26,,,,7385.24,0
2959110,17:08:15,17:08:15,9575,27,,,,7670.88,0
2959110,17:09:19,17:09:19,743,28,,,,8070.37,0
2959110,17:09:57,17:09:57,744,29,,,,8295.64,0
2959110,17:10:32,17:10:32,745,30,,,,8512.98,0
2959110,17:11:05,17:11:05,746,31,,,,8698.82,0
2959110,17:12:00,17:12:00,10731,32,,1,,9080.87,
2959120,16:31:00,16:31:00,10047,1,,,1,0,
2959120,16:37:00,16:37:00,9833,2,,,,789.54,
2959120,16:41:43,16:41:43,2658,3,,,,1442.2,0
2959120,16:43:00,16:43:00,4392,4,,,,1623.75,0
2959120,16:44:34,16:44:34,4393,5,,,,1906.38,0
2959120,16:45:24,16:45:24,4394,6,,,,2040.55,0
2959120,16:46:13,16:46:13,4395,7,,,,2170.29,0
2959120,16:47:52,16:47:52,4396,8,,,,2385.12,0
2959120,16:49:00,16:49:00,4397,9,,,,2584.42,
2959120,16:49:54,16:49:54,4398,10,,,,2695.2,0
2959120,16:50:34,16:50:34,4399,11,,,,2781.58,0
2959120,16:53:22,16:53:22,4400,12,,,,3253.25,0
2959120,16:54:21,16:54:21,4401,13,,,,3443.14,0
2959120,16:56:05,16:56:05,9455,14,,,,3710.89,0
2959120,16:57:00,16:57:00,2600,15,,,,3856.02,
2959120,16:57:59,16:57:59,2602,16,,,,4189.38,0
2959120,16:58:35,16:58:35,2603,17,,,,4381.23,0
2959120,16:59:43,16:59:43,10788,18,,,,4734,0
2959120,17:01:49,17:01:49,726,19,,,,5366.61,0
2959120,17:02:56,17:02:56,727,20,,,,5711.92,0
2959120,17:03:39,17:03:39,728,21,,,,5965.02,0
2959120,17:04:30,17:04:30,729,22,,,,6303.08,0
2959120,17:05:25,17:05:25,10457,23,,,,6656.16,0
2959120,17:06:00,17:06:00,10098,24,,,,6885.69,
2959120,17:06:39,17:06:39,740,25,,,,7056.14,0
2959120,17:07:23,17:07:23,741,26,,,,7385.24,0
2959120,17:08:15,17:08:15,9575,27,,,,7670.88,0
2959120,17:09:19,17:09:19,743,28,,,,8070.37,0
2959120,17:09:57,17:09:57,744,29,,,,8295.64,0
2959120,17:10:32,17:10:32,745,30,,,,8512.98,0
2959120,17:11:05,17:11:05,746,31,,,,8698.82,0
2959120,17:12:00,17:12:00,10731,32,,1,,9080.87,
2959130,16:31:00,16:31:00,10047,1,,,1,0,
2959130,16:37:00,16:37:00,9833,2,,,,789.54,
2959130,16:41:43,16:41:43,2658,3,,,,1442.2,0
2959130,16:43:00,16:43:00,4392,4,,,,1623.75,0
2959130,16:44:34,16:44:34,4393,5,,,,1906.38,0
2959130,16:45:24,16:45:24,4394,6,,,,2040.55,0
2959130,16:46:13,16:46:13,4395,7,,,,2170.29,0
2959130,16:47:52,16:47:52,4396,8,,,,2385.12,0
2959130,16:49:00,16:49:00,4397,9,,,,2584.42,
2959130,16:49:54,16:49:54,4398,10,,,,2695.2,0
2959130,16:50:34,16:50:34,4399,11,,,,2781.58,0
2959130,16:53:22,16:53:22,4400,12,,,,3253.25,0
2959130,16:54:21,16:54:21,4401,13,,,,3443.14,0
2959130,16:56:05,16:56:05,9455,14,,,,3710.89,0
2959130,16:57:00,16:57:00,2600,15,,,,3856.02,
2959130,16:57:59,16:57:59,2602,16,,,,4189.38,0
2959130,16:58:35,16:58:35,2603,17,,,,4381.23,0
2959130,16:59:43,16:59:43,10788,18,,,,4734,0
2959130,17:01:49,17:01:49,726,19,,,,5366.61,0
2959130,17:02:56,17:02:56,727,20,,,,5711.92,0
2959130,17:03:39,17:03:39,728,21,,,,5965.02,0
2959130,17:04:30,17:04:30,729,22,,,,6303.08,0
2959130,17:05:25,17:05:25,10457,23,,,,6656.16,0
2959130,17:06:00,17:06:00,10098,24,,,,6885.69,
2959130,17:06:39,17:06:39,740,25,,,,7056.14,0
2959130,17:07:23,17:07:23,741,26,,,,7385.24,0
2959130,17:08:15,17:08:15,9575,27,,,,7670.88,0
2959130,17:09:19,17:09:19,743,28,,,,8070.37,0
2959130,17:09:57,17:09:57,744,29,,,,8295.64,0
2959130,17:10:32,17:10:32,745,30,,,,8512.98,0
2959130,17:11:05,17:11:05,746,31,,,,8698.82,0
2959130,17:12:00,17:12:00,10731,32,,1,,9080.87,
3243090,13:10:00,13:10:00,10047,1,,,1,0,
3243090,13:15:00,13:15:00,9833,2,,,,789.54,
3243090,13:18:56,13:18:56,2658,3,,,,1442.2,0
3243090,13:20:00,13:20:00,4392,4,,,,1623.75,0
3243090,13:21:18,13:21:18,4393,5,,,,1906.38,0
3243090,13:22:00,13:22:00,4394,6,,,,2040.55,0
3243090,13:22:41,13:22:41,4395,7,,,,2170.29,0
3243090,13:24:03,13:24:03,4396,8,,,,2385.12,0
3243090,13:25:00,13:25:00,4397,9,,,,2584.42,
3243090,13:25:40,13:25:40,4398,10,,,,2695.2,0
3243090,13:26:10,13:26:10,4399,11,,,,2781.58,0
3243090,13:28:16,13:28:16,4400,12,,,,3253.25,0
3243090,13:29:01,13:29:01,4401,13,,,,3443.14,0
3243090,13:30:19,13:30:19,9455,14,,,,3710.89,0
3243090,13:31:00,13:31:00,2600,15,,,,3856.02,
3243090,13:31:52,13:31:52,2602,16,,,,4189.38,0
3243090,13:32:25,13:32:25,2603,17,,,,4381.23,0
3243090,13:33:24,13:33:24,10788,18,,,,4734,0
3243090,13:35:17,13:35:17,726,19,,,,5366.61,0
3243090,13:36:16,13:36:16,727,20,,,,5711.92,0
3243090,13:36:55,13:36:55,728,21,,,,5965.02,0
3243090,13:37:40,13:37:40,729,22,,,,6303.08,0
3243090,13:38:29,13:38:29,10457,23,,,,6656.16,0
3243090,13:39:00,13:39:00,10098,24,,,,6885.69,
3243090,13:39:39,13:39:39,740,25,,,,7056.14,0
3243090,13:40:23,13:40:23,741,26,,,,7385.24,0
3243090,13:41:15,13:41:15,9575,27,,,,7670.88,0
3243090,13:42:19,13:42:19,743,28,,,,8070.37,0
3243090,13:42:57,13:42:57,744,29,,,,8295.64,0
3243090,13:43:32,13:43:32,745,30,,,,8512.98,0
3243090,13:44:05,13:44:05,746,31,,,,8698.82,0
3243090,13:45:00,13:45:00,10731,32,,1,,9080.87,
3243100,13:10:00,13:10:00,10047,1,,,1,0,
3243100,13:15:00,13:15:00,9833,2,,,,789.54,
3243100,13:18:56,13:18:56,2658,3,,,,1442.2,0
3243100,13:20:00,13:20:00,4392,4,,,,1623.75,0
3243100,13:21:18,13:21:18,4393,5,,,,1906.38,0
3243100,13:22:00,13:22:00,4394,6,,,,2040.55,0
3243100,13:22:41,13:22:41,4395,7,,,,2170.29,0
3243100,13:24:03,13:24:03,4396,8,,,,2385.12,0
3243100,13:25:00,13:25:00,4397,9,,,,2584.42,
3243100,13:25:40,13:25:40,4398,10,,,,2695.2,0
3243100,13:26:10,13:26:10,4399,11,,,,2781.58,0
3243100,13:28:16,13:28:16,4400,12,,,,3253.25,0
3243100,13:29:01,13:29:01,4401,13,,,,3443.14,0
3243100,13:30:19,13:30:19,9455,14,,,,3710.89,0
3243100,13:31:00,13:31:00,2600,15,,,,3856.02,
3243100,13:31:52,13:31:52,2602,16,,,,4189.38,0
3243100,13:32:25,13:32:25,2603,17,,,,4381.23,0
3243100,13:33:24,13:33:24,10788,18,,,,4734,0
3243100,13:35:17,13:35:17,726,19,,,,5366.61,0
3243100,13:36:16,13:36:16,727,20,,,,5711.92,0
3243100,13:36:55,13:36:55,728,21,,,,5965.02,0
3243100,13:37:40,13:37:40,729,22,,,,6303.08,0
3243100,13:38:29,13:38:29,10457,23,,,,6656.16,0
3243100,13:39:00,13:39:00,10098,24,,,,6885.69,
3243100,13:39:39,13:39:39,740,25,,,,7056.14,0
3243100,13:40:23,13:40:23,741,26,,,,7385.24,0
3243100,13:41:15,13:41:15,9575,27,,,,7670.88,0
3243100,13:42:19,13:42:19,743,28,,,,8070.37,0
3243100,13:42:57,13:42:57,744,29,,,,8295.64,0
3243100,13:43:32,13:43:32,745,30,,,,8512.98,0
3243100,13:44:05,13:44:05,746,31,,,,8698.82,0
3243100,13:45:00,13:45:00,10731,32,,1,,9080.87,
3243110,13:10:00,13:10:00,10047,1,,,1,0,
3243110,13:15:00,13:15:00,9833,2,,,,789.54,
3243110,13:18:56,13:18:56,2658,3,,,,1442.2,0
3243110,13:20:00,13:20:00,4392,4,,,,1623.75,0
3243110,13:21:18,13:21:18,4393,5,,,,1906.38,0
3243110,13:22:00,13:22:00,4394,6,,,,2040.55,0
3243110,13:22:41,13:22:41,4395,7,,,,2170.29,0
3243110,13:24:03,13:24:03,4396,8,,,,2385.12,0
3243110,13:25:00,13:25:00,4397,9,,,,2584.42,
3243110,13:25:40,13:25:40,4398,10,,,,2695.2,0
3243110,13:26:10,13:26:10,4399,11,,,,2781.58,0
3243110,13:28:16,13:28:16,4400,12,,,,3253.25,0
3243110,13:29:01,13:29:01,4401,13,,,,3443.14,0
3243110,13:30:19,13:30:19,9455,14,,,,3710.89,0
3243110,13:31:00,13:31:00,2600,15,,,,3856.02,
3243110,13:31:52,13:31:52,2602,16,,,,4189.38,0
3243110,13:32:25,13:32:25,2603,17,,,,4381.23,0
3243110,13:33:24,13:33:24,10788,18,,,,4734,0
3243110,13:35:17,13:35:17,726,19,,,,5366.61,0
3243110,13:36:16,13:36:16,727,20,,,,5711.92,0
3243110,13:36:55,13:36:55,728,21,,,,5965.02,0
3243110,13:37:40,13:37:40,729,22,,,,6303.08,0
3243110,13:38:29,13:38:29,10457,23,,,,6656.16,0
3243110,13:39:00,13:39:00,10098,24,,,,6885.69,
3243110,13:39:39,13:39:39,740,25,,,,7056.14,0
3243110,13:40:23,13:40:23,741,26,,,,7385.24,0
3243110,13:41:15,13:41:15,9575,27,,,,7670.88,0
3243110,13:42:19,13:42:19,743,28,,,,8070.37,0
3243110,13:42:57,13:42:57,744,29,,,,8295.64,0
3243110,13:43:32,13:43:32,745,30,,,,8512.98,0
3243110,13:44:05,13:44:05,746,31,,,,8698.82,0
3243110,13:45:00,13:45:00,10731,32,,1,,9080.87,
3243120,13:10:00,13:10:00,10047,1,,,1,0,
3243120,13:15:00,13:15:00,9833,2,,,,789.54,
3243120,13:18:56,13:18:56,2658,3,,,,1442.2,0
3243120,13:20:00,13:20:00,4392,4,,,,1623.75,0
3243120,13:21:18,13:21:18,4393,5,,,,1906.38,0
3243120,13:22:00,13:22:00,4394,6,,,,2040.55,0
3243120,13:22:41,13:22:41,4395,7,,,,2170.29,0
3243120,13:24:03,13:24:03,4396,8,,,,2385.12,0
3243120,13:25:00,13:25:00,4397,9,,,,2584.42,
3243120,13:25:40,13:25:40,4398,10,,,,2695.2,0
3243120,13:26:10,13:26:10,4399,11,,,,2781.58,0
3243120,13:28:16,13:28:16,4400,12,,,,3253.25,0
3243120,13:29:01,13:29:01,4401,13,,,,3443.14,0
3243120,13:30:19,13:30:19,9455,14,,,,3710.89,0
3243120,13:31:00,13:31:00,2600,15,,,,3856.02,
3243120,13:31:52,13:31:52,2602,16,,,,4189.38,0
3243120,13:32:25,13:32:25,2603,17,,,,4381.23,0
3243120,13:33:24,13:33:24,10788,18,,,,4734,0
3243120,13:35:17,13:35:17,726,19,,,,5366.61,0
3243120,13:36:16,13:36:16,727,20,,,,5711.92,0
3243120,13:36:55,13:36:55,728,21,,,,5965.02,0
3243120,13:37:40,13:37:40,729,22,,,,6303.08,0
3243120,13:38:29,13:38:29,10457,23,,,,6656.16,0
3243120,13:39:00,13:39:00,10098,24,,,,6885.69,
3243120,13:39:39,13:39:39,740,25,,,,7056.14,0
3243120,13:40:23,13:40:23,741,26,,,,7385.24,0
3243120,13:41:15,13:41:15,9575,27,,,,7670.88,0
3243120,13:42:19,13:42:19,743,28,,,,8070.37,0
3243120,13:42:57,13:42:57,744,29,,,,8295.64,0
3243120,13:43:32,13:43:32,745,30,,,,8512.98,0
3243120,13:44:05,13:44:05,746,31,,,,8698.82,0
3243120,13:45:00,13:45:00,10731,32,,1,,9080.87,
3243130,13:10:00,13:10:00,10047,1,,,1,0,
3243130,13:15:00,13:15:00,9833,2,,,,789.54,
3243130,13:18:56,13:18:56,2658,3,,,,1442.2,0
3243130,13:20:00,13:20:00,4392,4,,,,1623.75,0
3243130,13:21:18,13:21:18,4393,5,,,,1906.38,0
3243130,13:22:00,13:22:00,4394,6,,,,2040.55,0
3243130,13:22:41,13:22:41,4395,7,,,,2170.29,0
3243130,13:24:03,13:24:03,4396,8,,,,2385.12,0
3243130,13:25:00,13:25:00,4397,9,,,,2584.42,
3243130,13:25:40,13:25:40,4398,10,,,,2695.2,0
3243130,13:26:10,13:26:10,4399,11,,,,2781.58,0
3243130,13:28:16,13:28:16,4400,12,,,,3253.25,0
3243130,13:29:01,13:29:01,4401,13,,,,3443.14,0
3243130,13:30:19,13:30:19,9455,14,,,,3710.89,0
3243130,13:31:00,13:31:00,2600,15,,,,3856.02,
3243130,13:31:52,13:31:52,2602,16,,,,4189.38,0
3243130,13:32:25,13:32:25,2603,17,,,,4381.23,0
3243130,13:33:24,13:33:24,10788,18,,,,4734,0
3243130,13:35:17,13:35:17,726,19,,,,5366.61,0
3243130,13:36:16,13:36:16,727,20,,,,5711.92,0
3243130,13:36:55,13:36:55,728,21,,,,5965.02,0
3243130,13:37:40,13:37:40,729,22,,,,6303.08,0
3243130,13:38:29,13:38:29,10457,23,,,,6656.16,0
3243130,13:39:00,13:39:00,10098,24,,,,6885.69,
3243130,13:39:39,13:39:39,740,25,,,,7056.14,0
3243130,13:40:23,13:40:23,741,26,,,,7385.24,0
3243130,13:41:15,13:41:15,9575,27,,,,7670.88,0
3243130,13:42:19,13:42:19,743,28,,,,8070.37,0
3243130,13:42:57,13:42:57,744,29,,,,8295.64,0
3243130,13:43:32,13:43:32,745,30,,,,8512.98,0
3243130,13:44:05,13:44:05,746,31,,,,8698.82,0
3243130,13:45:00,13:45:00,10731,32,,1,,9080.87,
326020,09:42:00,09:42:00,10047,1,,,1,0,
326020,09:47:00,09:47:00,9833,2,,,,789.54,
326020,09:50:56,09:50:56,2658,3,,,,1442.2,0
326020,09:52:00,09:52:00,4392,4,,,,1623.75,0
326020,09:53:18,09:53:18,4393,5,,,,1906.38,0
326020,09:54:00,09:54:00,4394,6,,,,2040.55,0
326020,09:54:41,09:54:41,4395,7,,,,2170.29,0
326020,09:56:03,09:56:03,4396,8,,,,2385.12,0
326020,09:57:00,09:57:00,4397,9,,,,2584.42,
326020,09:57:40,09:57:40,4398,10,,,,2695.2,0
326020,09:58:10,09:58:10,4399,11,,,,2781.58,0
326020,10:00:16,10:00:16,4400,12,,,,3253.25,0
326020,10:01:01,10:01:01,4401,13,,,,3443.14,0
326020,10:02:19,10:02:19,9455,14,,,,3710.89,0
326020,10:03:00,10:03:00,2600,15,,,,3856.02,
326020,10:03:52,10:03:52,2602,16,,,,4189.38,0
326020,10:04:25,10:04:25,2603,17,,,,4381.23,0
326020,10:05:24,10:05:24,10788,18,,,,4734,0
326020,10:07:17,10:07:17,726,19,,,,5366.61,0
326020,10:08:16,10:08:16,727,20,,,,5711.92,0
326020,10:08:55,10:08:55,728,21,,,,5965.02,0
326020,10:09:40,10:09:40,729,22,,,,6303.08,0
326020,10:10:29,10:10:29,10457,23,,,,6656.16,0
326020,10:11:00,10:11:00,10098,24,,,,6885.69,
326020,10:11:26,10:11:26,740,25,,,,7056.14,0
326020,10:11:55,10:11:55,741,26,,,,7385.24,0
326020,10:12:30,10:12:30,9575,27,,,,7670.88,0
326020,10:13:13,10:13:13,743,28,,,,8070.37,0
326020,10:13:38,10:13:38,744,29,,,,8295.64,0
326020,10:14:01,10:14:01,745,30,,,,8512.98,0
326020,10:14:23,10:14:23,746,31,,,,8698.82,0
326020,10:15:00,10:15:00,10731,32,,1,,9080.87,
326030,09:42:00,09:42:00,10047,1,,,1,0,
326030,09:47:00,09:47:00,9833,2,,,,789.54,
326030,09:50:56,09:50:56,2658,3,,,,1442.2,0
326030,09:52:00,09:52:00,4392,4,,,,1623.75,0
326030,09:53:18,09:53:18,4393,5,,,,1906.38,0
326030,09:54:00,09:54:00,4394,6,,,,2040.55,0
326030,09:54:41,09:54:41,4395,7,,,,2170.29,0
326030,09:56:03,09:56:03,4396,8,,,,2385.12,0
326030,09:57:00,09:57:00,4397,9,,,,2584.42,
326030,09:57:40,09:57:40,4398,10,,,,2695.2,0
326030,09:58:10,09:58:10,4399,11,,,,2781.58,0
326030,10:00:16,10:00:16,4400,12,,,,3253.25,0
326030,10:01:01,10:01:01,4401,13,,,,3443.14,0
326030,10:02:19,10:02:19,9455,14,,,,3710.89,0
326030,10:03:00,10:03:00,2600,15,,,,3856.02,
326030,10:03:52,10:03:52,2602,16,,,,4189.38,0
326030,10:04:25,10:04:25,2603,17,,,,4381.23,0
326030,10:05:24,10:05:24,10788,18,,,,4734,0
326030,10:07:17,10:07:17,726,19,,,,5366.61,0
326030,10:08:16,10:08:16,727,20,,,,5711.92,0
326030,10:08:55,10:08:55,728,21,,,,5965.02,0
326030,10:09:40,10:09:40,729,22,,,,6303.08,0
326030,10:10:29,10:10:29,10457,23,,,,6656.16,0
326030,10:11:00,10:11:00,10098,24,,,,6885.69,
326030,10:11:26,10:11:26,740,25,,,,7056.14,0
326030,10:11:55,10:11:55,741,26,,,,7385.24,0
326030,10:12:30,10:12:30,9575,27,,,,7670.88,0
326030,10:13:13,10:13:13,743,28,,,,8070.37,0
326030,10:13:38,10:13:38,744,29,,,,8295.64,0
326030,10:14:01,10:14:01,745,30,,,,8512.98,0
326030,10:14:23,10:14:23,746,31,,,,8698.82,0
326030,10:15:00,10:15:00,10731,32,,1,,9080.87,
326040,09:42:00,09:42:00,10047,1,,,1,0,
326040,09:47:00,09:47:00,9833,2,,,,789.54,
326040,09:50:56,09:50:56,2658,3,,,,1442.2,0
326040,09:52:00,09:52:00,4392,4,,,,1623.75,0
326040,09:53:18,09:53:18,4393,5,,,,1906.38,0
326040,09:54:00,09:54:00,4394,6,,,,2040.55,0
326040,09:54:41,09:54:41,4395,7,,,,2170.29,0
326040,09:56:03,09:56:03,4396,8,,,,2385.12,0
326040,09:57:00,09:57:00,4397,9,,,,2584.42,
326040,09:57:40,09:57:40,4398,10,,,,2695.2,0
326040,09:58:10,09:58:10,4399,11,,,,2781.58,0
326040,10:00:16,10:00:16,4400,12,,,,3253.25,0
326040,10:01:01,10:01:01,4401,13,,,,3443.14,0
326040,10:02:19,10:02:19,9455,14,,,,3710.89,0
326040,10:03:00,10:03:00,2600,15,,,,3856.02,
326040,10:03:52,10:03:52,2602,16,,,,4189.38,0
326040,10:04:25,10:04:25,2603,17,,,,4381.23,0
326040,10:05:24,10:05:24,10788,18,,,,4734,0
326040,10:07:17,10:07:17,726,19,,,,5366.61,0
326040,10:08:16,10:08:16,727,20,,,,5711.92,0
326040,10:08:55,10:08:55,728,21,,,,5965.02,0
326040,10:09:40,10:09:40,729,22,,,,6303.08,0
326040,10:10:29,10:10:29,10457,23,,,,6656.16,0
326040,10:11:00,10:11:00,10098,24,,,,6885.69,
326040,10:11:26,10:11:26,740,25,,,,7056.14,0
326040,10:11:55,10:11:55,741,26,,,,7385.24,0
326040,10:12:30,10:12:30,9575,27,,,,7670.88,0
326040,10:13:13,10:13:13,743,28,,,,8070.37,0
326040,10:13:38,10:13:38,744,29,,,,8295.64,0
326040,10:14:01,10:14:01,745,30,,,,8512.98,0
326040,10:14:23,10:14:23,746,31,,,,8698.82,0
326040,10:15:00,10:15:00,10731,32,,1,,9080.87,
326050,09:42:00,09:42:00,10047,1,,,1,0,
326050,09:47:00,09:47:00,9833,2,,,,789.54,
326050,09:50:56,09:50:56,2658,3,,,,1442.2,0
326050,09:52:00,09:52:00,4392,4,,,,1623.75,0
326050,09:53:18,09:53:18,4393,5,,,,1906.38,0
326050,09:54:00,09:54:00,4394,6,,,,2040.55,0
326050,09:54:41,09:54:41,4395,7,,,,2170.29,0
326050,09:56:03,09:56:03,4396,8,,,,2385.12,0
326050,09:57:00,09:57:00,4397,9,,,,2584.42,
326050,09:57:40,09:57:40,4398,10,,,,2695.2,0
326050,09:58:10,09:58:10,4399,11,,,,2781.58,0
326050,10:00:16,10:00:16,4400,12,,,,3253.25,0
326050,10:01:01,10:01:01,4401,13,,,,3443.14,0
326050,10:02:19,10:02:19,9455,14,,,,3710.89,0
326050,10:03:00,10:03:00,2600,15,,,,3856.02,
326050,10:03:52,10:03:52,2602,16,,,,4189.38,0
326050,10:04:25,10:04:25,2603,17,,,,4381.23,0
326050,10:05:24,10:05:24,10788,18,,,,4734,0
326050,10:07:17,10:07:17,726,19,,,,5366.61,0
326050,10:08:16,10:08:16,727,20,,,,5711.92,0
326050,10:08:55,10:08:55,728,21,,,,5965.02,0
326050,10:09:40,10:09:40,729,22,,,,6303.08,0
326050,10:10:29,10:10:29,10457,23,,,,6656.16,0
326050,10:11:00,10:11:00,10098,24,,,,6885.69,
326050,10:11:26,10:11:26,740,25,,,,7056.14,0
326050,10:11:55,10:11:55,741,26,,,,7385.24,0
326050,10:12:30,10:12:30,9575,27,,,,7670.88,0
326050,10:13:13,10:13:13,743,28,,,,8070.37,0
326050,10:13:38,10:13:38,744,29,,,,8295.64,0
326050,10:14:01,10:14:01,745,30,,,,8512.98,0
326050,10:14:23,10:14:23,746,31,,,,8698.82,0
326050,10:15:00,10:15:00,10731,32,,1,,9080.87,
326060,09:42:00,09:42:00,10047,1,,,1,0,
326060,09:47:00,09:47:00,9833,2,,,,789.54,
326060,09:50:56,09:50:56,2658,3,,,,1442.2,0
326060,09:52:00,09:52:00,4392,4,,,,1623.75,0
326060,09:53:18,09:53:18,4393,5,,,,1906.38,0
326060,09:54:00,09:54:00,4394,6,,,,2040.55,0
326060,09:54:41,09:54:41,4395,7,,,,2170.29,0
326060,09:56:03,09:56:03,4396,8,,,,2385.12,0
326060,09:57:00,09:57:00,4397,9,,,,2584.42,
326060,09:57:40,09:57:40,4398,10,,,,2695.2,0
326060,09:58:10,09:58:10,4399,11,,,,2781.58,0
326060,10:00:16,10:00:16,4400,12,,,,3253.25,0
326060,10:01:01,10:01:01,4401,13,,,,3443.14,0
326060,10:02:19,10:02:19,9455,14,,,,3710.89,0
326060,10:03:00,10:03:00,2600,15,,,,3856.02,
326060,10:03:52,10:03:52,2602,16,,,,4189.38,0
326060,10:04:25,10:04:25,2603,17,,,,4381.23,0
326060,10:05:24,10:05:24,10788,18,,,,4734,0
326060,10:07:17,10:07:17,726,19,,,,5366.61,0
326060,10:08:16,10:08:16,727,20,,,,5711.92,0
326060,10:08:55,10:08:55,728,21,,,,5965.02,0
326060,10:09:40,10:09:40,729,22,,,,6303.08,0
326060,10:10:29,10:10:29,10457,23,,,,6656.16,0
326060,10:11:00,10:11:00,10098,24,,,,6885.69,
326060,10:11:26,10:11:26,740,25,,,,7056.14,0
326060,10:11:55,10:11:55,741,26,,,,7385.24,0
326060,10:12:30,10:12:30,9575,27,,,,7670.88,0
326060,10:13:13,10:13:13,743,28,,,,8070.37,0
326060,10:13:38,10:13:38,744,29,,,,8295.64,0
326060,10:14:01,10:14:01,745,30,,,,8512.98,0
326060,10:14:23,10:14:23,746,31,,,,8698.82,0
326060,10:15:00,10:15:00,10731,32,,1,,9080.87,
326080,09:42:00,09:42:00,10047,1,,,1,0,
326080,09:47:00,09:47:00,9833,2,,,,789.54,
326080,09:50:56,09:50:56,2658,3,,,,1442.2,0
326080,09:52:00,09:52:00,4392,4,,,,1623.75,0
326080,09:53:18,09:53:18,4393,5,,,,1906.38,0
326080,09:54:00,09:54:00,4394,6,,,,2040.55,0
326080,09:54:41,09:54:41,4395,7,,,,2170.29,0
326080,09:56:03,09:56:03,4396,8,,,,2385.12,0
326080,09:57:00,09:57:00,4397,9,,,,2584.42,
326080,09:57:40,09:57:40,4398,10,,,,2695.2,0
326080,09:58:10,09:58:10,4399,11,,,,2781.58,0
326080,10:00:16,10:00:16,4400,12,,,,3253.25,0
326080,10:01:01,10:01:01,4401,13,,,,3443.14,0
326080,10:02:19,10:02:19,9455,14,,,,3710.89,0
326080,10:03:00,10:03:00,2600,15,,,,3856.02,
326080,10:03:52,10:03:52,2602,16,,,,4189.38,0
326080,10:04:25,10:04:25,2603,17,,,,4381.23,0
326080,10:05:24,10:05:24,10788,18,,,,4734,0
326080,10:07:17,10:07:17,726,19,,,,5366.61,0
326080,10:08:16,10:08:16,727,20,,,,5711.92,0
326080,10:08:55,10:08:55,728,21,,,,5965.02,0
326080,10:09:40,10:09:40,729,22,,,,6303.08,0
326080,10:10:29,10:10:29,10457,23,,,,6656.16,0
326080,10:11:00,10:11:00,10098,24,,,,6885.69,
326080,10:11:26,10:11:26,740,25,,,,7056.14,0
326080,10:11:55,10:11:55,741,26,,,,7385.24,0
326080,10:12:30,10:12:30,9575,27,,,,7670.88,0
326080,10:13:13,10:13:13,743,28,,,,8070.37,0
326080,10:13:38,10:13:38,744,29,,,,8295.64,0
326080,10:14:01,10:14:01,745,30,,,,8512.98,0
326080,10:14:23,10:14:23,746,31,,,,8698.82,0
326080,10:15:00,10:15:00,10731,32,,1,,9080.87,
3389090,11:10:00,11:10:00,10047,1,,,1,0,
3389090,11:15:00,11:15:00,9833,2,,,,789.54,
3389090,11:18:56,11:18:56,2658,3,,,,1442.2,0
3389090,11:20:00,11:20:00,4392,4,,,,1623.75,0
3389090,11:21:18,11:21:18,4393,5,,,,1906.38,0
3389090,11:22:00,11:22:00,4394,6,,,,2040.55,0
3389090,11:22:41,11:22:41,4395,7,,,,2170.29,0
3389090,11:24:03,11:24:03,4396,8,,,,2385.12,0
3389090,11:25:00,11:25:00,4397,9,,,,2584.42,
3389090,11:25:40,11:25:40,4398,10,,,,2695.2,0
3389090,11:26:10,11:26:10,4399,11,,,,2781.58,0
3389090,11:28:16,11:28:16,4400,12,,,,3253.25,0
3389090,11:29:01,11:29:01,4401,13,,,,3443.14,0
3389090,11:30:19,11:30:19,9455,14,,,,3710.89,0
3389090,11:31:00,11:31:00,2600,15,,,,3856.02,
3389090,11:31:52,11:31:52,2602,16,,,,4189.38,0
3389090,11:32:25,11:32:25,2603,17,,,,4381.23,0
3389090,11:33:24,11:33:24,10788,18,,,,4734,0
3389090,11:35:17,11:35:17,726,19,,,,5366.61,0
3389090,11:36:16,11:36:16,727,20,,,,5711.92,0
3389090,11:36:55,11:36:55,728,21,,,,5965.02,0
3389090,11:37:40,11:37:40,729,22,,,,6303.08,0
3389090,11:38:29,11:38:29,10457,23,,,,6656.16,0
3389090,11:39:00,11:39:00,10098,24,,,,6885.69,
3389090,11:39:32,11:39:32,740,25,,,,7056.14,0
3389090,11:40:09,11:40:09,741,26,,,,7385.24,0
3389090,11:40:52,11:40:52,9575,27,,,,7670.88,0
3389090,11:41:46,11:41:46,743,28,,,,8070.37,0
3389090,11:42:17,11:42:17,744,29,,,,8295.64,0
3389090,11:42:47,11:42:47,745,30,,,,8512.98,0
3389090,11:43:14,11:43:14,746,31,,,,8698.82,0
3389090,11:44:00,11:44:00,10731,32,,1,,9080.87,
3389100,11:10:00,11:10:00,10047,1,,,1,0,
3389100,11:15:00,11:15:00,9833,2,,,,789.54,
3389100,11:18:56,11:18:56,2658,3,,,,1442.2,0
3389100,11:20:00,11:20:00,4392,4,,,,1623.75,0
3389100,11:21:18,11:21:18,4393,5,,,,1906.38,0
3389100,11:22:00,11:22:00,4394,6,,,,2040.55,0
3389100,11:22:41,11:22:41,4395,7,,,,2170.29,0
3389100,11:24:03,11:24:03,4396,8,,,,2385.12,0
3389100,11:25:00,11:25:00,4397,9,,,,2584.42,
3389100,11:25:40,11:25:40,4398,10,,,,2695.2,0
3389100,11:26:10,11:26:10,4399,11,,,,2781.58,0
3389100,11:28:16,11:28:16,4400,12,,,,3253.25,0
3389100,11:29:01,11:29:01,4401,13,,,,3443.14,0
3389100,11:30:19,11:30:19,9455,14,,,,3710.89,0
3389100,11:31:00,11:31:00,2600,15,,,,3856.02,
3389100,11:31:52,11:31:52,2602,16,,,,4189.38,0
3389100,11:32:25,11:32:25,2603,17,,,,4381.23,0
3389100,11:33:24,11:33:24,10788,18,,,,4734,0
3389100,11:35:17,11:35:17,726,19,,,,5366.61,0
3389100,11:36:16,11:36:16,727,20,,,,5711.92,0
3389100,11:36:55,11:36:55,728,21,,,,5965.02,0
3389100,11:37:40,11:37:40,729,22,,,,6303.08,0
3389100,11:38:29,11:38:29,10457,23,,,,6656.16,0
3389100,11:39:00,11:39:00,10098,24,,,,6885.69,
3389100,11:39:32,11:39:32,740,25,,,,7056.14,0
3389100,11:40:09,11:40:09,741,26,,,,7385.24,0
3389100,11:40:52,11:40:52,9575,27,,,,7670.88,0
3389100,11:41:46,11:41:46,743,28,,,,8070.37,0
3389100,11:42:17,11:42:17,744,29,,,,8295.64,0
3389100,11:42:47,11:42:47,745,30,,,,8512.98,0
3389100,11:43:14,11:43:14,746,31,,,,8698.82,0
3389100,11:44:00,11:44:00,10731,32,,1,,9080.87,
3389110,11:10:00,11:10:00,10047,1,,,1,0,
3389110,11:15:00,11:15:00,9833,2,,,,789.54,
3389110,11:18:56,11:18:56,2658,3,,,,1442.2,0
3389110,11:20:00,11:20:00,4392,4,,,,1623.75,0
3389110,11:21:18,11:21:18,4393,5,,,,1906.38,0
3389110,11:22:00,11:22:00,4394,6,,,,2040.55,0
3389110,11:22:41,11:22:41,4395,7,,,,2170.29,0
3389110,11:24:03,11:24:03,4396,8,,,,2385.12,0
3389110,11:25:00,11:25:00,4397,9,,,,2584.42,
3389110,11:25:40,11:25:40,4398,10,,,,2695.2,0
3389110,11:26:10,11:26:10,4399,11,,,,2781.58,0
3389110,11:28:16,11:28:16,4400,12,,,,3253.25,0
3389110,11:29:01,11:29:01,4401,13,,,,3443.14,0
3389110,11:30:19,11:30:19,9455,14,,,,3710.89,0
3389110,11:31:00,11:31:00,2600,15,,,,3856.02,
3389110,11:31:52,11:31:52,2602,16,,,,4189.38,0
3389110,11:32:25,11:32:25,2603,17,,,,4381.23,0
3389110,11:33:24,11:33:24,10788,18,,,,4734,0
3389110,11:35:17,11:35:17,726,19,,,,5366.61,0
3389110,11:36:16,11:36:16,727,20,,,,5711.92,0
3389110,11:36:55,11:36:55,728,21,,,,5965.02,0
3389110,11:37:40,11:37:40,729,22,,,,6303.08,0
3389110,11:38:29,11:38:29,10457,23,,,,6656.16,0
3389110,11:39:00,11:39:00,10098,24,,,,6885.69,
3389110,11:39:32,11:39:32,740,25,,,,7056.14,0
3389110,11:40:09,11:40:09,741,26,,,,7385.24,0
3389110,11:40:52,11:40:52,9575,27,,,,7670.88,0
3389110,11:41:46,11:41:46,743,28,,,,8070.37,0
3389110,11:42:17,11:42:17,744,29,,,,8295.64,0
3389110,11:42:47,11:42:47,745,30,,,,8512.98,0
3389110,11:43:14,11:43:14,746,31,,,,8698.82,0
3389110,11:44:00,11:44:00,10731,32,,1,,9080.87,
3389120,11:10:00,11:10:00,10047,1,,,1,0,
3389120,11:15:00,11:15:00,9833,2,,,,789.54,
3389120,11:18:56,11:18:56,2658,3,,,,1442.2,0
3389120,11:20:00,11:20:00,4392,4,,,,1623.75,0
3389120,11:21:18,11:21:18,4393,5,,,,1906.38,0
3389120,11:22:00,11:22:00,4394,6,,,,2040.55,0
3389120,11:22:41,11:22:41,4395,7,,,,2170.29,0
3389120,11:24:03,11:24:03,4396,8,,,,2385.12,0
3389120,11:25:00,11:25:00,4397,9,,,,2584.42,
3389120,11:25:40,11:25:40,4398,10,,,,2695.2,0
3389120,11:26:10,11:26:10,4399,11,,,,2781.58,0
3389120,11:28:16,11:28:16,4400,12,,,,3253.25,0
3389120,11:29:01,11:29:01,4401,13,,,,3443.14,0
3389120,11:30:19,11:30:19,9455,14,,,,3710.89,0
3389120,11:31:00,11:31:00,2600,15,,,,3856.02,
3389120,11:31:52,11:31:52,2602,16,,,,4189.38,0
3389120,11:32:25,11:32:25,2603,17,,,,4381.23,0
3389120,11:33:24,11:33:24,10788,18,,,,4734,0
3389120,11:35:17,11:35:17,726,19,,,,5366.61,0
3389120,11:36:16,11:36:16,727,20,,,,5711.92,0
3389120,11:36:55,11:36:55,728,21,,,,5965.02,0
3389120,11:37:40,11:37:40,729,22,,,,6303.08,0
3389120,11:38:29,11:38:29,10457,23,,,,6656.16,0
3389120,11:39:00,11:39:00,10098,24,,,,6885.69,
3389120,11:39:32,11:39:32,740,25,,,,7056.14,0
3389120,11:40:09,11:40:09,741,26,,,,7385.24,0
3389120,11:40:52,11:40:52,9575,27,,,,7670.88,0
3389120,11:41:46,11:41:46,743,28,,,,8070.37,0
3389120,11:42:17,11:42:17,744,29,,,,8295.64,0
3389120,11:42:47,11:42:47,745,30,,,,8512.98,0
3389120,11:43:14,11:43:14,746,31,,,,8698.82,0
3389120,11:44:00,11:44:00,10731,32,,1,,9080.87,
3389130,11:10:00,11:10:00,10047,1,,,1,0,
3389130,11:15:00,11:15:00,9833,2,,,,789.54,
3389130,11:18:56,11:18:56,2658,3,,,,1442.2,0
3389130,11:20:00,11:20:00,4392,4,,,,1623.75,0
3389130,11:21:18,11:21:18,4393,5,,,,1906.38,0
3389130,11:22:00,11:22:00,4394,6,,,,2040.55,0
3389130,11:22:41,11:22:41,4395,7,,,,2170.29,0
3389130,11:24:03,11:24:03,4396,8,,,,2385.12,0
3389130,11:25:00,11:25:00,4397,9,,,,2584.42,
3389130,11:25:40,11:25:40,4398,10,,,,2695.2,0
3389130,11:26:10,11:26:10,4399,11,,,,2781.58,0
3389130,11:28:16,11:28:16,4400,12,,,,3253.25,0
3389130,11:29:01,11:29:01,4401,13,,,,3443.14,0
3389130,11:30:19,11:30:19,9455,14,,,,3710.89,0
3389130,11:31:00,11:31:00,2600,15,,,,3856.02,
3389130,11:31:52,11:31:52,2602,16,,,,4189.38,0
3389130,11:32:25,11:32:25,2603,17,,,,4381.23,0
3389130,11:33:24,11:33:24,10788,18,,,,4734,0
3389130,11:35:17,11:35:17,726,19,,,,5366.61,0
3389130,11:36:16,11:36:16,727,20,,,,5711.92,0
3389130,11:36:55,11:36:55,728,21,,,,5965.02,0
3389130,11:37:40,11:37:40,729,22,,,,6303.08,0
3389130,11:38:29,11:38:29,10457,23,,,,6656.16,0
3389130,11:39:00,11:39:00,10098,24,,,,6885.69,
3389130,11:39:32,11:39:32,740,25,,,,7056.14,0
3389130,11:40:09,11:40:09,741,26,,,,7385.24,0
3389130,11:40:52,11:40:52,9575,27,,,,7670.88,0
3389130,11:41:46,11:41:46,743,28,,,,8070.37,0
3389130,11:42:17,11:42:17,744,29,,,,8295.64,0
3389130,11:42:47,11:42:47,745,30,,,,8512.98,0
3389130,11:43:14,11:43:14,746,31,,,,8698.82,0
3389130,11:44:00,11:44:00,10731,32,,1,,9080.87,
3665090,15:12:00,15:12:00,10047,1,,,1,0,
3665090,15:17:00,15:17:00,9833,2,,,,789.54,
3665090,15:20:56,15:20:56,2658,3,,,,1442.2,0
3665090,15:22:00,15:22:00,4392,4,,,,1623.75,0
3665090,15:23:18,15:23:18,4393,5,,,,1906.38,0
3665090,15:24:00,15:24:00,4394,6,,,,2040.55,0
3665090,15:24:41,15:24:41,4395,7,,,,2170.29,0
3665090,15:26:03,15:26:03,4396,8,,,,2385.12,0
3665090,15:27:00,15:27:00,4397,9,,,,2584.42,
3665090,15:27:40,15:27:40,4398,10,,,,2695.2,0
3665090,15:28:10,15:28:10,4399,11,,,,2781.58,0
3665090,15:30:16,15:30:16,4400,12,,,,3253.25,0
3665090,15:31:01,15:31:01,4401,13,,,,3443.14,0
3665090,15:32:19,15:32:19,9455,14,,,,3710.89,0
3665090,15:33:00,15:33:00,2600,15,,,,3856.02,
3665090,15:33:59,15:33:59,2602,16,,,,4189.38,0
3665090,15:34:35,15:34:35,2603,17,,,,4381.23,0
3665090,15:35:43,15:35:43,10788,18,,,,4734,0
3665090,15:37:49,15:37:49,726,19,,,,5366.61,0
3665090,15:38:56,15:38:56,727,20,,,,5711.92,0
3665090,15:39:39,15:39:39,728,21,,,,5965.02,0
3665090,15:40:30,15:40:30,729,22,,,,6303.08,0
3665090,15:41:25,15:41:25,10457,23,,,,6656.16,0
3665090,15:42:00,15:42:00,10098,24,,,,6885.69,
3665090,15:42:39,15:42:39,740,25,,,,7056.14,0
3665090,15:43:23,15:43:23,741,26,,,,7385.24,0
3665090,15:44:15,15:44:15,9575,27,,,,7670.88,0
3665090,15:45:19,15:45:19,743,28,,,,8070.37,0
3665090,15:45:57,15:45:57,744,29,,,,8295.64,0
3665090,15:46:32,15:46:32,745,30,,,,8512.98,0
3665090,15:47:05,15:47:05,746,31,,,,8698.82,0
3665090,15:48:00,15:48:00,10731,32,,1,,9080.87,
3665100,15:12:00,15:12:00,10047,1,,,1,0,
3665100,15:17:00,15:17:00,9833,2,,,,789.54,
3665100,15:20:56,15:20:56,2658,3,,,,1442.2,0
3665100,15:22:00,15:22:00,4392,4,,,,1623.75,0
3665100,15:23:18,15:23:18,4393,5,,,,1906.38,0
3665100,15:24:00,15:24:00,4394,6,,,,2040.55,0
3665100,15:24:41,15:24:41,4395,7,,,,2170.29,0
3665100,15:26:03,15:26:03,4396,8,,,,2385.12,0
3665100,15:27:00,15:27:00,4397,9,,,,2584.42,
3665100,15:27:40,15:27:40,4398,10,,,,2695.2,0
3665100,15:28:10,15:28:10,4399,11,,,,2781.58,0
3665100,15:30:16,15:30:16,4400,12,,,,3253.25,0
3665100,15:31:01,15:31:01,4401,13,,,,3443.14,0
3665100,15:32:19,15:32:19,9455,14,,,,3710.89,0
3665100,15:33:00,15:33:00,2600,15,,,,3856.02,
3665100,15:33:59,15:33:59,2602,16,,,,4189.38,0
3665100,15:34:35,15:34:35,2603,17,,,,4381.23,0
3665100,15:35:43,15:35:43,10788,18,,,,4734,0
3665100,15:37:49,15:37:49,726,19,,,,5366.61,0
3665100,15:38:56,15:38:56,727,20,,,,5711.92,0
3665100,15:39:39,15:39:39,728,21,,,,5965.02,0
3665100,15:40:30,15:40:30,729,22,,,,6303.08,0
3665100,15:41:25,15:41:25,10457,23,,,,6656.16,0
3665100,15:42:00,15:42:00,10098,24,,,,6885.69,
3665100,15:42:39,15:42:39,740,25,,,,7056.14,0
3665100,15:43:23,15:43:23,741,26,,,,7385.24,0
3665100,15:44:15,15:44:15,9575,27,,,,7670.88,0
3665100,15:45:19,15:45:19,743,28,,,,8070.37,0
3665100,15:45:57,15:45:57,744,29,,,,8295.64,0
3665100,15:46:32,15:46:32,745,30,,,,8512.98,0
3665100,15:47:05,15:47:05,746,31,,,,8698.82,0
3665100,15:48:00,15:48:00,10731,32,,1,,9080.87,
3665110,15:12:00,15:12:00,10047,1,,,1,0,
3665110,15:17:00,15:17:00,9833,2,,,,789.54,
3665110,15:20:56,15:20:56,2658,3,,,,1442.2,0
3665110,15:22:00,15:22:00,4392,4,,,,1623.75,0
3665110,15:23:18,15:23:18,4393,5,,,,1906.38,0
3665110,15:24:00,15:24:00,4394,6,,,,2040.55,0
3665110,15:24:41,15:24:41,4395,7,,,,2170.29,0
3665110,15:26:03,15:26:03,4396,8,,,,2385.12,0
3665110,15:27:00,15:27:00,4397,9,,,,2584.42,
3665110,15:27:40,15:27:40,4398,10,,,,2695.2,0
3665110,15:28:10,15:28:10,4399,11,,,,2781.58,0
3665110,15:30:16,15:30:16,4400,12,,,,3253.25,0
3665110,15:31:01,15:31:01,4401,13,,,,3443.14,0
3665110,15:32:19,15:32:19,9455,14,,,,3710.89,0
3665110,15:33:00,15:33:00,2600,15,,,,3856.02,
3665110,15:33:59,15:33:59,2602,16,,,,4189.38,0
3665110,15:34:35,15:34:35,2603,17,,,,4381.23,0
3665110,15:35:43,15:35:43,10788,18,,,,4734,0
3665110,15:37:49,15:37:49,726,19,,,,5366.61,0
3665110,15:38:56,15:38:56,727,20,,,,5711.92,0
3665110,15:39:39,15:39:39,728,21,,,,5965.02,0
3665110,15:40:30,15:40:30,729,22,,,,6303.08,0
3665110,15:41:25,15:41:25,10457,23,,,,6656.16,0
3665110,15:42:00,15:42:00,10098,24,,,,6885.69,
3665110,15:42:39,15:42:39,740,25,,,,7056.14,0
3665110,15:43:23,15:43:23,741,26,,,,7385.24,0
3665110,15:44:15,15:44:15,9575,27,,,,7670.88,0
3665110,15:45:19,15:45:19,743,28,,,,8070.37,0
3665110,15:45:57,15:45:57,744,29,,,,8295.64,0
3665110,15:46:32,15:46:32,745,30,,,,8512.98,0
3665110,15:47:05,15:47:05,746,31,,,,8698.82,0
3665110,15:48:00,15:48:00,10731,32,,1,,9080.87,
3665120,15:12:00,15:12:00,10047,1,,,1,0,
3665120,15:17:00,15:17:00,9833,2,,,,789.54,
3665120,15:20:56,15:20:56,2658,3,,,,1442.2,0
3665120,15:22:00,15:22:00,4392,4,,,,1623.75,0
3665120,15:23:18,15:23:18,4393,5,,,,1906.38,0
3665120,15:24:00,15:24:00,4394,6,,,,2040.55,0
3665120,15:24:41,15:24:41,4395,7,,,,2170.29,0
3665120,15:26:03,15:26:03,4396,8,,,,2385.12,0
3665120,15:27:00,15:27:00,4397,9,,,,2584.42,
3665120,15:27:40,15:27:40,4398,10,,,,2695.2,0
3665120,15:28:10,15:28:10,4399,11,,,,2781.58,0
3665120,15:30:16,15:30:16,4400,12,,,,3253.25,0
3665120,15:31:01,15:31:01,4401,13,,,,3443.14,0
3665120,15:32:19,15:32:19,9455,14,,,,3710.89,0
3665120,15:33:00,15:33:00,2600,15,,,,3856.02,
3665120,15:33:59,15:33:59,2602,16,,,,4189.38,0
3665120,15:34:35,15:34:35,2603,17,,,,4381.23,0
3665120,15:35:43,15:35:43,10788,18,,,,4734,0
3665120,15:37:49,15:37:49,726,19,,,,5366.61,0
3665120,15:38:56,15:38:56,727,20,,,,5711.92,0
3665120,15:39:39,15:39:39,728,21,,,,5965.02,0
3665120,15:40:30,15:40:30,729,22,,,,6303.08,0
3665120,15:41:25,15:41:25,10457,23,,,,6656.16,0
3665120,15:42:00,15:42:00,10098,24,,,,6885.69,
3665120,15:42:39,15:42:39,740,25,,,,7056.14,0
3665120,15:43:23,15:43:23,741,26,,,,7385.24,0
3665120,15:44:15,15:44:15,9575,27,,,,7670.88,0
3665120,15:45:19,15:45:19,743,28,,,,8070.37,0
3665120,15:45:57,15:45:57,744,29,,,,8295.64,0
3665120,15:46:32,15:46:32,745,30,,,,8512.98,0
3665120,15:47:05,15:47:05,746,31,,,,8698.82,0
3665120,15:48:00,15:48:00,10731,32,,1,,9080.87,
3665130,15:12:00,15:12:00,10047,1,,,1,0,
3665130,15:17:00,15:17:00,9833,2,,,,789.54,
3665130,15:20:56,15:20:56,2658,3,,,,1442.2,0
3665130,15:22:00,15:22:00,4392,4,,,,1623.75,0
3665130,15:23:18,15:23:18,4393,5,,,,1906.38,0
3665130,15:24:00,15:24:00,4394,6,,,,2040.55,0
3665130,15:24:41,15:24:41,4395,7,,,,2170.29,0
3665130,15:26:03,15:26:03,4396,8,,,,2385.12,0
3665130,15:27:00,15:27:00,4397,9,,,,2584.42,
3665130,15:27:40,15:27:40,4398,10,,,,2695.2,0
3665130,15:28:10,15:28:10,4399,11,,,,2781.58,0
3665130,15:30:16,15:30:16,4400,12,,,,3253.25,0
3665130,15:31:01,15:31:01,4401,13,,,,3443.14,0
3665130,15:32:19,15:32:19,9455,14,,,,3710.89,0
3665130,15:33:00,15:33:00,2600,15,,,,3856.02,
3665130,15:33:59,15:33:59,2602,16,,,,4189.38,0
3665130,15:34:35,15:34:35,2603,17,,,,4381.23,0
3665130,15:35:43,15:35:43,10788,18,,,,4734,0
3665130,15:37:49,15:37:49,726,19,,,,5366.61,0
3665130,15:38:56,15:38:56,727,20,,,,5711.92,0
3665130,15:39:39,15:39:39,728,21,,,,5965.02,0
3665130,15:40:30,15:40:30,729,22,,,,6303.08,0
3665130,15:41:25,15:41:25,10457,23,,,,6656.16,0
3665130,15:42:00,15:42:00,10098,24,,,,6885.69,
3665130,15:42:39,15:42:39,740,25,,,,7056.14,0
3665130,15:43:23,15:43:23,741,26,,,,7385.24,0
3665130,15:44:15,15:44:15,9575,27,,,,7670.88,0
3665130,15:45:19,15:45:19,743,28,,,,8070.37,0
3665130,15:45:57,15:45:57,744,29,,,,8295.64,0
3665130,15:46:32,15:46:32,745,30,,,,8512.98,0
3665130,15:47:05,15:47:05,746,31,,,,8698.82,0
3665130,15:48:00,15:48:00,10731,32,,1,,9080.87,
3787020,15:12:00,15:12:00,10047,1,,,1,0,
3787020,15:17:00,15:17:00,9833,2,,,,789.54,
3787020,15:20:56,15:20:56,2658,3,,,,1442.2,0
3787020,15:22:00,15:22:00,4392,4,,,,1623.75,0
3787020,15:23:18,15:23:18,4393,5,,,,1906.38,0
3787020,15:24:00,15:24:00,4394,6,,,,2040.55,0
3787020,15:24:41,15:24:41,4395,7,,,,2170.29,0
3787020,15:26:03,15:26:03,4396,8,,,,2385.12,0
3787020,15:27:00,15:27:00,4397,9,,,,2584.42,
3787020,15:27:40,15:27:40,4398,10,,,,2695.2,0
3787020,15:28:10,15:28:10,4399,11,,,,2781.58,0
3787020,15:30:16,15:30:16,4400,12,,,,3253.25,0
3787020,15:31:01,15:31:01,4401,13,,,,3443.14,0
3787020,15:32:19,15:32:19,9455,14,,,,3710.89,0
3787020,15:33:00,15:33:00,2600,15,,,,3856.02,
3787020,15:33:59,15:33:59,2602,16,,,,4189.38,0
3787020,15:34:35,15:34:35,2603,17,,,,4381.23,0
3787020,15:35:43,15:35:43,10788,18,,,,4734,0
3787020,15:37:49,15:37:49,726,19,,,,5366.61,0
3787020,15:38:56,15:38:56,727,20,,,,5711.92,0
3787020,15:39:39,15:39:39,728,21,,,,5965.02,0
3787020,15:40:30,15:40:30,729,22,,,,6303.08,0
3787020,15:41:25,15:41:25,10457,23,,,,6656.16,0
3787020,15:42:00,15:42:00,10098,24,,,,6885.69,
3787020,15:42:39,15:42:39,740,25,,,,7056.14,0
3787020,15:43:23,15:43:23,741,26,,,,7385.24,0
3787020,15:44:15,15:44:15,9575,27,,,,7670.88,0
3787020,15:45:19,15:45:19,743,28,,,,8070.37,0
3787020,15:45:57,15:45:57,744,29,,,,8295.64,0
3787020,15:46:32,15:46:32,745,30,,,,8512.98,0
3787020,15:47:05,15:47:05,746,31,,,,8698.82,0
3787020,15:48:00,15:48:00,10731,32,,1,,9080.87,
3787030,15:12:00,15:12:00,10047,1,,,1,0,
3787030,15:17:00,15:17:00,9833,2,,,,789.54,
3787030,15:20:56,15:20:56,2658,3,,,,1442.2,0
3787030,15:22:00,15:22:00,4392,4,,,,1623.75,0
3787030,15:23:18,15:23:18,4393,5,,,,1906.38,0
3787030,15:24:00,15:24:00,4394,6,,,,2040.55,0
3787030,15:24:41,15:24:41,4395,7,,,,2170.29,0
3787030,15:26:03,15:26:03,4396,8,,,,2385.12,0
3787030,15:27:00,15:27:00,4397,9,,,,2584.42,
3787030,15:27:40,15:27:40,4398,10,,,,2695.2,0
3787030,15:28:10,15:28:10,4399,11,,,,2781.58,0
3787030,15:30:16,15:30:16,4400,12,,,,3253.25,0
3787030,15:31:01,15:31:01,4401,13,,,,3443.14,0
3787030,15:32:19,15:32:19,9455,14,,,,3710.89,0
3787030,15:33:00,15:33:00,2600,15,,,,3856.02,
3787030,15:33:59,15:33:59,2602,16,,,,4189.38,0
3787030,15:34:35,15:34:35,2603,17,,,,4381.23,0
3787030,15:35:43,15:35:43,10788,18,,,,4734,0
3787030,15:37:49,15:37:49,726,19,,,,5366.61,0
3787030,15:38:56,15:38:56,727,20,,,,5711.92,0
3787030,15:39:39,15:39:39,728,21,,,,5965.02,0
3787030,15:40:30,15:40:30,729,22,,,,6303.08,0
3787030,15:41:25,15:41:25,10457,23,,,,6656.16,0
3787030,15:42:00,15:42:00,10098,24,,,,6885.69,
3787030,15:42:39,15:42:39,740,25,,,,7056.14,0
3787030,15:43:23,15:43:23,741,26,,,,7385.24,0
3787030,15:44:15,15:44:15,9575,27,,,,7670.88,0
3787030,15:45:19,15:45:19,743,28,,,,8070.37,0
3787030,15:45:57,15:45:57,744,29,,,,8295.64,0
3787030,15:46:32,15:46:32,745,30,,,,8512.98,0
3787030,15:47:05,15:47:05,746,31,,,,8698.82,0
3787030,15:48:00,15:48:00,10731,32,,1,,9080.87,
3787040,15:12:00,15:12:00,10047,1,,,1,0,
3787040,15:17:00,15:17:00,9833,2,,,,789.54,
3787040,15:20:56,15:20:56,2658,3,,,,1442.2,0
3787040,15:22:00,15:22:00,4392,4,,,,1623.75,0
3787040,15:23:18,15:23:18,4393,5,,,,1906.38,0
3787040,15:24:00,15:24:00,4394,6,,,,2040.55,0
3787040,15:24:41,15:24:41,4395,7,,,,2170.29,0
3787040,15:26:03,15:26:03,4396,8,,,,2385.12,0
3787040,15:27:00,15:27:00,4397,9,,,,2584.42,
3787040,15:27:40,15:27:40,4398,10,,,,2695.2,0
3787040,15:28:10,15:28:10,4399,11,,,,2781.58,0
3787040,15:30:16,15:30:16,4400,12,,,,3253.25,0
3787040,15:31:01,15:31:01,4401,13,,,,3443.14,0
3787040,15:32:19,15:32:19,9455,14,,,,3710.89,0
3787040,15:33:00,15:33:00,2600,15,,,,3856.02,
3787040,15:33:59,15:33:59,2602,16,,,,4189.38,0
3787040,15:34:35,15:34:35,2603,17,,,,4381.23,0
3787040,15:35:43,15:35:43,10788,18,,,,4734,0
3787040,15:37:49,15:37:49,726,19,,,,5366.61,0
3787040,15:38:56,15:38:56,727,20,,,,5711.92,0
3787040,15:39:39,15:39:39,728,21,,,,5965.02,0
3787040,15:40:30,15:40:30,729,22,,,,6303.08,0
3787040,15:41:25,15:41:25,10457,23,,,,6656.16,0
3787040,15:42:00,15:42:00,10098,24,,,,6885.69,
3787040,15:42:39,15:42:39,740,25,,,,7056.14,0
3787040,15:43:23,15:43:23,741,26,,,,7385.24,0
3787040,15:44:15,15:44:15,9575,27,,,,7670.88,0
3787040,15:45:19,15:45:19,743,28,,,,8070.37,0
3787040,15:45:57,15:45:57,744,29,,,,8295.64,0
3787040,15:46:32,15:46:32,745,30,,,,8512.98,0
3787040,15:47:05,15:47:05,746,31,,,,8698.82,0
3787040,15:48:00,15:48:00,10731,32,,1,,9080.87,
3787050,15:12:00,15:12:00,10047,1,,,1,0,
3787050,15:17:00,15:17:00,9833,2,,,,789.54,
3787050,15:20:56,15:20:56,2658,3,,,,1442.2,0
3787050,15:22:00,15:22:00,4392,4,,,,1623.75,0
3787050,15:23:18,15:23:18,4393,5,,,,1906.38,0
3787050,15:24:00,15:24:00,4394,6,,,,2040.55,0
3787050,15:24:41,15:24:41,4395,7,,,,2170.29,0
3787050,15:26:03,15:26:03,4396,8,,,,2385.12,0
3787050,15:27:00,15:27:00,4397,9,,,,2584.42,
3787050,15:27:40,15:27:40,4398,10,,,,2695.2,0
3787050,15:28:10,15:28:10,4399,11,,,,2781.58,0
3787050,15:30:16,15:30:16,4400,12,,,,3253.25,0
3787050,15:31:01,15:31:01,4401,13,,,,3443.14,0
3787050,15:32:19,15:32:19,9455,14,,,,3710.89,0
3787050,15:33:00,15:33:00,2600,15,,,,3856.02,
3787050,15:33:59,15:33:59,2602,16,,,,4189.38,0
3787050,15:34:35,15:34:35,2603,17,,,,4381.23,0
3787050,15:35:43,15:35:43,10788,18,,,,4734,0
3787050,15:37:49,15:37:49,726,19,,,,5366.61,0
3787050,15:38:56,15:38:56,727,20,,,,5711.92,0
3787050,15:39:39,15:39:39,728,21,,,,5965.02,0
3787050,15:40:30,15:40:30,729,22,,,,6303.08,0
3787050,15:41:25,15:41:25,10457,23,,,,6656.16,0
3787050,15:42:00,15:42:00,10098,24,,,,6885.69,
3787050,15:42:39,15:42:39,740,25,,,,7056.14,0
3787050,15:43:23,15:43:23,741,26,,,,7385.24,0
3787050,15:44:15,15:44:15,9575,27,,,,7670.88,0
3787050,15:45:19,15:45:19,743,28,,,,8070.37,0
3787050,15:45:57,15:45:57,744,29,,,,8295.64,0
3787050,15:46:32,15:46:32,745,30,,,,8512.98,0
3787050,15:47:05,15:47:05,746,31,,,,8698.82,0
3787050,15:48:00,15:48:00,10731,32,,1,,9080.87,
3787060,15:12:00,15:12:00,10047,1,,,1,0,
3787060,15:17:00,15:17:00,9833,2,,,,789.54,
3787060,15:20:56,15:20:56,2658,3,,,,1442.2,0
3787060,15:22:00,15:22:00,4392,4,,,,1623.75,0
3787060,15:23:18,15:23:18,4393,5,,,,1906.38,0
3787060,15:24:00,15:24:00,4394,6,,,,2040.55,0
3787060,15:24:41,15:24:41,4395,7,,,,2170.29,0
3787060,15:26:03,15:26:03,4396,8,,,,2385.12,0
3787060,15:27:00,15:27:00,4397,9,,,,2584.42,
3787060,15:27:40,15:27:40,4398,10,,,,2695.2,0
3787060,15:28:10,15:28:10,4399,11,,,,2781.58,0
3787060,15:30:16,15:30:16,4400,12,,,,3253.25,0
3787060,15:31:01,15:31:01,4401,13,,,,3443.14,0
3787060,15:32:19,15:32:19,9455,14,,,,3710.89,0
3787060,15:33:00,15:33:00,2600,15,,,,3856.02,
3787060,15:33:59,15:33:59,2602,16,,,,4189.38,0
3787060,15:34:35,15:34:35,2603,17,,,,4381.23,0
3787060,15:35:43,15:35:43,10788,18,,,,4734,0
3787060,15:37:49,15:37:49,726,19,,,,5366.61,0
3787060,15:38:56,15:38:56,727,20,,,,5711.92,0
3787060,15:39:39,15:39:39,728,21,,,,5965.02,0
3787060,15:40:30,15:40:30,729,22,,,,6303.08,0
3787060,15:41:25,15:41:25,10457,23,,,,6656.16,0
3787060,15:42:00,15:42:00,10098,24,,,,6885.69,
3787060,15:42:39,15:42:39,740,25,,,,7056.14,0
3787060,15:43:23,15:43:23,741,26,,,,7385.24,0
3787060,15:44:15,15:44:15,9575,27,,,,7670.88,0
3787060,15:45:19,15:45:19,743,28,,,,8070.37,0
3787060,15:45:57,15:45:57,744,29,,,,8295.64,0
3787060,15:46:32,15:46:32,745,30,,,,8512.98,0
3787060,15:47:05,15:47:05,746,31,,,,8698.82,0
3787060,15:48:00,15:48:00,10731,32,,1,,9080.87,
3787080,15:12:00,15:12:00,10047,1,,,1,0,
3787080,15:17:00,15:17:00,9833,2,,,,789.54,
3787080,15:20:56,15:20:56,2658,3,,,,1442.2,0
3787080,15:22:00,15:22:00,4392,4,,,,1623.75,0
3787080,15:23:18,15:23:18,4393,5,,,,1906.38,0
3787080,15:24:00,15:24:00,4394,6,,,,2040.55,0
3787080,15:24:41,15:24:41,4395,7,,,,2170.29,0
3787080,15:26:03,15:26:03,4396,8,,,,2385.12,0
3787080,15:27:00,15:27:00,4397,9,,,,2584.42,
3787080,15:27:40,15:27:40,4398,10,,,,2695.2,0
3787080,15:28:10,15:28:10,4399,11,,,,2781.58,0
3787080,15:30:16,15:30:16,4400,12,,,,3253.25,0
3787080,15:31:01,15:31:01,4401,13,,,,3443.14,0
3787080,15:32:19,15:32:19,9455,14,,,,3710.89,0
3787080,15:33:00,15:33:00,2600,15,,,,3856.02,
3787080,15:33:59,15:33:59,2602,16,,,,4189.38,0
3787080,15:34:35,15:34:35,2603,17,,,,4381.23,0
3787080,15:35:43,15:35:43,10788,18,,,,4734,0
3787080,15:37:49,15:37:49,726,19,,,,5366.61,0
3787080,15:38:56,15:38:56,727,20,,,,5711.92,0
3787080,15:39:39,15:39:39,728,21,,,,5965.02,0
3787080,15:40:30,15:40:30,729,22,,,,6303.08,0
3787080,15:41:25,15:41:25,10457,23,,,,6656.16,0
3787080,15:42:00,15:42:00,10098,24,,,,6885.69,
3787080,15:42:39,15:42:39,740,25,,,,7056.14,0
3787080,15:43:23,15:43:23,741,26,,,,7385.24,0
3787080,15:44:15,15:44:15,9575,27,,,,7670.88,0
3787080,15:45:19,15:45:19,743,28,,,,8070.37,0
3787080,15:45:57,15:45:57,744,29,,,,8295.64,0
3787080,15:46:32,15:46:32,745,30,,,,8512.98,0
3787080,15:47:05,15:47:05,746,31,,,,8698.82,0
3787080,15:48:00,15:48:00,10731,32,,1,,9080.87,
3829090,08:58:00,08:58:00,10047,1,,,1,0,
3829090,09:03:00,09:03:00,9833,2,,,,789.54,
3829090,09:06:56,09:06:56,2658,3,,,,1442.2,0
3829090,09:08:00,09:08:00,4392,4,,,,1623.75,0
3829090,09:09:18,09:09:18,4393,5,,,,1906.38,0
3829090,09:10:00,09:10:00,4394,6,,,,2040.55,0
3829090,09:10:41,09:10:41,4395,7,,,,2170.29,0
3829090,09:12:03,09:12:03,4396,8,,,,2385.12,0
3829090,09:13:00,09:13:00,4397,9,,,,2584.42,
3829090,09:13:40,09:13:40,4398,10,,,,2695.2,0
3829090,09:14:10,09:14:10,4399,11,,,,2781.58,0
3829090,09:16:16,09:16:16,4400,12,,,,3253.25,0
3829090,09:17:01,09:17:01,4401,13,,,,3443.14,0
3829090,09:18:19,09:18:19,9455,14,,,,3710.89,0
3829090,09:19:00,09:19:00,2600,15,,,,3856.02,
3829090,09:19:59,09:19:59,2602,16,,,,4189.38,0
3829090,09:20:35,09:20:35,2603,17,,,,4381.23,0
3829090,09:21:43,09:21:43,10788,18,,,,4734,0
3829090,09:23:49,09:23:49,726,19,,,,5366.61,0
3829090,09:24:56,09:24:56,727,20,,,,5711.92,0
3829090,09:25:39,09:25:39,728,21,,,,5965.02,0
3829090,09:26:30,09:26:30,729,22,,,,6303.08,0
3829090,09:27:25,09:27:25,10457,23,,,,6656.16,0
3829090,09:28:00,09:28:00,10098,24,,,,6885.69,
3829090,09:28:32,09:28:32,740,25,,,,7056.14,0
3829090,09:29:09,09:29:09,741,26,,,,7385.24,0
3829090,09:29:52,09:29:52,9575,27,,,,7670.88,0
3829090,09:30:46,09:30:46,743,28,,,,8070.37,0
3829090,09:31:17,09:31:17,744,29,,,,8295.64,0
3829090,09:31:47,09:31:47,745,30,,,,8512.98,0
3829090,09:32:14,09:32:14,746,31,,,,8698.82,0
3829090,09:33:00,09:33:00,10731,32,,1,,9080.87,
3829100,08:58:00,08:58:00,10047,1,,,1,0,
3829100,09:03:00,09:03:00,9833,2,,,,789.54,
3829100,09:06:56,09:06:56,2658,3,,,,1442.2,0
3829100,09:08:00,09:08:00,4392,4,,,,1623.75,0
3829100,09:09:18,09:09:18,4393,5,,,,1906.38,0
3829100,09:10:00,09:10:00,4394,6,,,,2040.55,0
3829100,09:10:41,09:10:41,4395,7,,,,2170.29,0
3829100,09:12:03,09:12:03,4396,8,,,,2385.12,0
3829100,09:13:00,09:13:00,4397,9,,,,2584.42,
3829100,09:13:40,09:13:40,4398,10,,,,2695.2,0
3829100,09:14:10,09:14:10,4399,11,,,,2781.58,0
3829100,09:16:16,09:16:16,4400,12,,,,3253.25,0
3829100,09:17:01,09:17:01,4401,13,,,,3443.14,0
3829100,09:18:19,09:18:19,9455,14,,,,3710.89,0
3829100,09:19:00,09:19:00,2600,15,,,,3856.02,
3829100,09:19:59,09:19:59,2602,16,,,,4189.38,0
3829100,09:20:35,09:20:35,2603,17,,,,4381.23,0
3829100,09:21:43,09:21:43,10788,18,,,,4734,0
3829100,09:23:49,09:23:49,726,19,,,,5366.61,0
3829100,09:24:56,09:24:56,727,20,,,,5711.92,0
3829100,09:25:39,09:25:39,728,21,,,,5965.02,0
3829100,09:26:30,09:26:30,729,22,,,,6303.08,0
3829100,09:27:25,09:27:25,10457,23,,,,6656.16,0
3829100,09:28:00,09:28:00,10098,24,,,,6885.69,
3829100,09:28:32,09:28:32,740,25,,,,7056.14,0
3829100,09:29:09,09:29:09,741,26,,,,7385.24,0
3829100,09:29:52,09:29:52,9575,27,,,,7670.88,0
3829100,09:30:46,09:30:46,743,28,,,,8070.37,0
3829100,09:31:17,09:31:17,744,29,,,,8295.64,0
3829100,09:31:47,09:31:47,745,30,,,,8512.98,0
3829100,09:32:14,09:32:14,746,31,,,,8698.82,0
3829100,09:33:00,09:33:00,10731,32,,1,,9080.87,
3829110,08:58:00,08:58:00,10047,1,,,1,0,
3829110,09:03:00,09:03:00,9833,2,,,,789.54,
3829110,09:06:56,09:06:56,2658,3,,,,1442.2,0
3829110,09:08:00,09:08:00,4392,4,,,,1623.75,0
3829110,09:09:18,09:09:18,4393,5,,,,1906.38,0
3829110,09:10:00,09:10:00,4394,6,,,,2040.55,0
3829110,09:10:41,09:10:41,4395,7,,,,2170.29,0
3829110,09:12:03,09:12:03,4396,8,,,,2385.12,0
3829110,09:13:00,09:13:00,4397,9,,,,2584.42,
3829110,09:13:40,09:13:40,4398,10,,,,2695.2,0
3829110,09:14:10,09:14:10,4399,11,,,,2781.58,0
3829110,09:16:16,09:16:16,4400,12,,,,3253.25,0
3829110,09:17:01,09:17:01,4401,13,,,,3443.14,0
3829110,09:18:19,09:18:19,9455,14,,,,3710.89,0
3829110,09:19:00,09:19:00,2600,15,,,,3856.02,
3829110,09:19:59,09:19:59,2602,16,,,,4189.38,0
3829110,09:20:35,09:20:35,2603,17,,,,4381.23,0
3829110,09:21:43,09:21:43,10788,18,,,,4734,0
3829110,09:23:49,09:23:49,726,19,,,,5366.61,0
3829110,09:24:56,09:24:56,727,20,,,,5711.92,0
3829110,09:25:39,09:25:39,728,21,,,,5965.02,0
3829110,09:26:30,09:26:30,729,22,,,,6303.08,0
3829110,09:27:25,09:27:25,10457,23,,,,6656.16,0
3829110,09:28:00,09:28:00,10098,24,,,,6885.69,
3829110,09:28:32,09:28:32,740,25,,,,7056.14,0
3829110,09:29:09,09:29:09,741,26,,,,7385.24,0
3829110,09:29:52,09:29:52,9575,27,,,,7670.88,0
3829110,09:30:46,09:30:46,743,28,,,,8070.37,0
3829110,09:31:17,09:31:17,744,29,,,,8295.64,0
3829110,09:31:47,09:31:47,745,30,,,,8512.98,0
3829110,09:32:14,09:32:14,746,31,,,,8698.82,0
3829110,09:33:00,09:33:00,10731,32,,1,,9080.87,
3829120,08:58:00,08:58:00,10047,1,,,1,0,
3829120,09:03:00,09:03:00,9833,2,,,,789.54,
3829120,09:06:56,09:06:56,2658,3,,,,1442.2,0
3829120,09:08:00,09:08:00,4392,4,,,,1623.75,0
3829120,09:09:18,09:09:18,4393,5,,,,1906.38,0
3829120,09:10:00,09:10:00,4394,6,,,,2040.55,0
3829120,09:10:41,09:10:41,4395,7,,,,2170.29,0
3829120,09:12:03,09:12:03,4396,8,,,,2385.12,0
3829120,09:13:00,09:13:00,4397,9,,,,2584.42,
3829120,09:13:40,09:13:40,4398,10,,,,2695.2,0
3829120,09:14:10,09:14:10,4399,11,,,,2781.58,0
3829120,09:16:16,09:16:16,4400,12,,,,3253.25,0
3829120,09:17:01,09:17:01,4401,13,,,,3443.14,0
3829120,09:18:19,09:18:19,9455,14,,,,3710.89,0
3829120,09:19:00,09:19:00,2600,15,,,,3856.02,
3829120,09:19:59,09:19:59,2602,16,,,,4189.38,0
3829120,09:20:35,09:20:35,2603,17,,,,4381.23,0
3829120,09:21:43,09:21:43,10788,18,,,,4734,0
3829120,09:23:49,09:23:49,726,19,,,,5366.61,0
3829120,09:24:56,09:24:56,727,20,,,,5711.92,0
3829120,09:25:39,09:25:39,728,21,,,,5965.02,0
3829120,09:26:30,09:26:30,729,22,,,,6303.08,0
3829120,09:27:25,09:27:25,10457,23,,,,6656.16,0
3829120,09:28:00,09:28:00,10098,24,,,,6885.69,
3829120,09:28:32,09:28:32,740,25,,,,7056.14,0
3829120,09:29:09,09:29:09,741,26,,,,7385.24,0
3829120,09:29:52,09:29:52,9575,27,,,,7670.88,0
3829120,09:30:46,09:30:46,743,28,,,,8070.37,0
3829120,09:31:17,09:31:17,744,29,,,,8295.64,0
3829120,09:31:47,09:31:47,745,30,,,,8512.98,0
3829120,09:32:14,09:32:14,746,31,,,,8698.82,0
3829120,09:33:00,09:33:00,10731,32,,1,,9080.87,
3829130,08:58:00,08:58:00,10047,1,,,1,0,
3829130,09:03:00,09:03:00,9833,2,,,,789.54,
3829130,09:06:56,09:06:56,2658,3,,,,1442.2,0
3829130,09:08:00,09:08:00,4392,4,,,,1623.75,0
3829130,09:09:18,09:09:18,4393,5,,,,1906.38,0
3829130,09:10:00,09:10:00,4394,6,,,,2040.55,0
3829130,09:10:41,09:10:41,4395,7,,,,2170.29,0
3829130,09:12:03,09:12:03,4396,8,,,,2385.12,0
3829130,09:13:00,09:13:00,4397,9,,,,2584.42,
3829130,09:13:40,09:13:40,4398,10,,,,2695.2,0
3829130,09:14:10,09:14:10,4399,11,,,,2781.58,0
3829130,09:16:16,09:16:16,4400,12,,,,3253.25,0
3829130,09:17:01,09:17:01,4401,13,,,,3443.14,0
3829130,09:18:19,09:18:19,9455,14,,,,3710.89,0
3829130,09:19:00,09:19:00,2600,15,,,,3856.02,
3829130,09:19:59,09:19:59,2602,16,,,,4189.38,0
3829130,09:20:35,09:20:35,2603,17,,,,4381.23,0
3829130,09:21:43,09:21:43,10788,18,,,,4734,0
3829130,09:23:49,09:23:49,726,19,,,,5366.61,0
3829130,09:24:56,09:24:56,727,20,,,,5711.92,0
3829130,09:25:39,09:25:39,728,21,,,,5965.02,0
3829130,09:26:30,09:26:30,729,22,,,,6303.08,0
3829130,09:27:25,09:27:25,10457,23,,,,6656.16,0
3829130,09:28:00,09:28:00,10098,24,,,,6885.69,
3829130,09:28:32,09:28:32,740,25,,,,7056.14,0
3829130,09:29:09,09:29:09,741,26,,,,7385.24,0
3829130,09:29:52,09:29:52,9575,27,,,,7670.88,0
3829130,09:30:46,09:30:46,743,28,,,,8070.37,0
3829130,09:31:17,09:31:17,744,29,,,,8295.64,0
3829130,09:31:47,09:31:47,745,30,,,,8512.98,0
3829130,09:32:14,09:32:14,746,31,,,,8698.82,0
3829130,09:33:00,09:33:00,10731,32,,1,,9080.87,
3870010,10:32:00,10:32:00,10047,1,,,1,0,
3870010,10:36:00,10:36:00,9833,2,,,,789.54,
3870010,10:38:45,10:38:45,2658,3,,,,1442.2,0
3870010,10:39:30,10:39:30,4392,4,,,,1623.75,0
3870010,10:40:25,10:40:25,4393,5,,,,1906.38,0
3870010,10:40:54,10:40:54,4394,6,,,,2040.55,0
3870010,10:41:22,10:41:22,4395,7,,,,2170.29,0
3870010,10:42:20,10:42:20,4396,8,,,,2385.12,0
3870010,10:43:00,10:43:00,4397,9,,,,2584.42,
3870010,10:43:47,10:43:47,4398,10,,,,2695.2,0
3870010,10:44:22,10:44:22,4399,11,,,,2781.58,0
3870010,10:46:49,10:46:49,4400,12,,,,3253.25,0
3870010,10:47:41,10:47:41,4401,13,,,,3443.14,0
3870010,10:49:12,10:49:12,9455,14,,,,3710.89,0
3870010,10:50:00,10:50:00,2600,15,,,,3856.02,
3870010,10:50:45,10:50:45,2602,16,,,,4189.38,0
3870010,10:51:14,10:51:14,2603,17,,,,4381.23,0
3870010,10:52:06,10:52:06,10788,18,,,,4734,0
3870010,10:53:45,10:53:45,726,19,,,,5366.61,0
3870010,10:54:37,10:54:37,727,20,,,,5711.92,0
3870010,10:55:10,10:55:10,728,21,,,,5965.02,0
3870010,10:55:50,10:55:50,729,22,,,,6303.08,0
3870010,10:56:33,10:56:33,10457,23,,,,6656.16,0
3870010,10:57:00,10:57:00,10098,24,,,,6885.69,
3870010,10:57:46,10:57:46,740,25,,,,7056.14,0
3870010,10:58:37,10:58:37,741,26,,,,7385.24,0
3870010,10:59:37,10:59:37,9575,27,,,,7670.88,0
3870010,11:00:53,11:00:53,743,28,,,,8070.37,0
3870010,11:01:36,11:01:36,744,29,,,,8295.64,0
3870010,11:02:18,11:02:18,745,30,,,,8512.98,0
3870010,11:02:56,11:02:56,746,31,,,,8698.82,0
3870010,11:04:00,11:04:00,10731,32,,1,,9080.87,
3877020,08:25:00,08:25:00,10047,1,,,1,0,
3877020,08:30:00,08:30:00,9833,2,,,,789.54,
3877020,08:33:56,08:33:56,2658,3,,,,1442.2,0
3877020,08:35:00,08:35:00,4392,4,,,,1623.75,0
3877020,08:36:18,08:36:18,4393,5,,,,1906.38,0
3877020,08:37:00,08:37:00,4394,6,,,,2040.55,0
3877020,08:37:41,08:37:41,4395,7,,,,2170.29,0
3877020,08:39:03,08:39:03,4396,8,,,,2385.12,0
3877020,08:40:00,08:40:00,4397,9,,,,2584.42,
3877020,08:40:40,08:40:40,4398,10,,,,2695.2,0
3877020,08:41:10,08:41:10,4399,11,,,,2781.58,0
3877020,08:43:16,08:43:16,4400,12,,,,3253.25,0
3877020,08:44:01,08:44:01,4401,13,,,,3443.14,0
3877020,08:45:19,08:45:19,9455,14,,,,3710.89,0
3877020,08:46:00,08:46:00,2600,15,,,,3856.02,
3877020,08:46:59,08:46:59,2602,16,,,,4189.38,0
3877020,08:47:35,08:47:35,2603,17,,,,4381.23,0
3877020,08:48:43,08:48:43,10788,18,,,,4734,0
3877020,08:50:49,08:50:49,726,19,,,,5366.61,0
3877020,08:51:56,08:51:56,727,20,,,,5711.92,0
3877020,08:52:39,08:52:39,728,21,,,,5965.02,0
3877020,08:53:30,08:53:30,729,22,,,,6303.08,0
3877020,08:54:25,08:54:25,10457,23,,,,6656.16,0
3877020,08:55:00,08:55:00,10098,24,,,,6885.69,
3877020,08:55:32,08:55:32,740,25,,,,7056.14,0
3877020,08:56:09,08:56:09,741,26,,,,7385.24,0
3877020,08:56:52,08:56:52,9575,27,,,,7670.88,0
3877020,08:57:46,08:57:46,743,28,,,,8070.37,0
3877020,08:58:17,08:58:17,744,29,,,,8295.64,0
3877020,08:58:47,08:58:47,745,30,,,,8512.98,0
3877020,08:59:14,08:59:14,746,31,,,,8698.82,0
3877020,09:00:00,09:00:00,10731,32,,1,,9080.87,
3877030,08:25:00,08:25:00,10047,1,,,1,0,
3877030,08:30:00,08:30:00,9833,2,,,,789.54,
3877030,08:33:56,08:33:56,2658,3,,,,1442.2,0
3877030,08:35:00,08:35:00,4392,4,,,,1623.75,0
3877030,08:36:18,08:36:18,4393,5,,,,1906.38,0
3877030,08:37:00,08:37:00,4394,6,,,,2040.55,0
3877030,08:37:41,08:37:41,4395,7,,,,2170.29,0
3877030,08:39:03,08:39:03,4396,8,,,,2385.12,0
3877030,08:40:00,08:40:00,4397,9,,,,2584.42,
3877030,08:40:40,08:40:40,4398,10,,,,2695.2,0
3877030,08:41:10,08:41:10,4399,11,,,,2781.58,0
3877030,08:43:16,08:43:16,4400,12,,,,3253.25,0
3877030,08:44:01,08:44:01,4401,13,,,,3443.14,0
3877030,08:45:19,08:45:19,9455,14,,,,3710.89,0
3877030,08:46:00,08:46:00,2600,15,,,,3856.02,
3877030,08:46:59,08:46:59,2602,16,,,,4189.38,0
3877030,08:47:35,08:47:35,2603,17,,,,4381.23,0
3877030,08:48:43,08:48:43,10788,18,,,,4734,0
3877030,08:50:49,08:50:49,726,19,,,,5366.61,0
3877030,08:51:56,08:51:56,727,20,,,,5711.92,0
3877030,08:52:39,08:52:39,728,21,,,,5965.02,0
3877030,08:53:30,08:53:30,729,22,,,,6303.08,0
3877030,08:54:25,08:54:25,10457,23,,,,6656.16,0
3877030,08:55:00,08:55:00,10098,24,,,,6885.69,
3877030,08:55:32,08:55:32,740,25,,,,7056.14,0
3877030,08:56:09,08:56:09,741,26,,,,7385.24,0
3877030,08:56:52,08:56:52,9575,27,,,,7670.88,0
3877030,08:57:46,08:57:46,743,28,,,,8070.37,0
3877030,08:58:17,08:58:17,744,29,,,,8295.64,0
3877030,08:58:47,08:58:47,745,30,,,,8512.98,0
3877030,08:59:14,08:59:14,746,31,,,,8698.82,0
3877030,09:00:00,09:00:00,10731,32,,1,,9080.87,
3877040,08:25:00,08:25:00,10047,1,,,1,0,
3877040,08:30:00,08:30:00,9833,2,,,,789.54,
3877040,08:33:56,08:33:56,2658,3,,,,1442.2,0
3877040,08:35:00,08:35:00,4392,4,,,,1623.75,0
3877040,08:36:18,08:36:18,4393,5,,,,1906.38,0
3877040,08:37:00,08:37:00,4394,6,,,,2040.55,0
3877040,08:37:41,08:37:41,4395,7,,,,2170.29,0
3877040,08:39:03,08:39:03,4396,8,,,,2385.12,0
3877040,08:40:00,08:40:00,4397,9,,,,2584.42,
3877040,08:40:40,08:40:40,4398,10,,,,2695.2,0
3877040,08:41:10,08:41:10,4399,11,,,,2781.58,0
3877040,08:43:16,08:43:16,4400,12,,,,3253.25,0
3877040,08:44:01,08:44:01,4401,13,,,,3443.14,0
3877040,08:45:19,08:45:19,9455,14,,,,3710.89,0
3877040,08:46:00,08:46:00,2600,15,,,,3856.02,
3877040,08:46:59,08:46:59,2602,16,,,,4189.38,0
3877040,08:47:35,08:47:35,2603,17,,,,4381.23,0
3877040,08:48:43,08:48:43,10788,18,,,,4734,0
3877040,08:50:49,08:50:49,726,19,,,,5366.61,0
3877040,08:51:56,08:51:56,727,20,,,,5711.92,0
3877040,08:52:39,08:52:39,728,21,,,,5965.02,0
3877040,08:53:30,08:53:30,729,22,,,,6303.08,0
3877040,08:54:25,08:54:25,10457,23,,,,6656.16,0
3877040,08:55:00,08:55:00,10098,24,,,,6885.69,
3877040,08:55:32,08:55:32,740,25,,,,7056.14,0
3877040,08:56:09,08:56:09,741,26,,,,7385.24,0
3877040,08:56:52,08:56:52,9575,27,,,,7670.88,0
3877040,08:57:46,08:57:46,743,28,,,,8070.37,0
3877040,08:58:17,08:58:17,744,29,,,,8295.64,0
3877040,08:58:47,08:58:47,745,30,,,,8512.98,0
3877040,08:59:14,08:59:14,746,31,,,,8698.82,0
3877040,09:00:00,09:00:00,10731,32,,1,,9080.87,
3877050,08:25:00,08:25:00,10047,1,,,1,0,
3877050,08:30:00,08:30:00,9833,2,,,,789.54,
3877050,08:33:56,08:33:56,2658,3,,,,1442.2,0
3877050,08:35:00,08:35:00,4392,4,,,,1623.75,0
3877050,08:36:18,08:36:18,4393,5,,,,1906.38,0
3877050,08:37:00,08:37:00,4394,6,,,,2040.55,0
3877050,08:37:41,08:37:41,4395,7,,,,2170.29,0
3877050,08:39:03,08:39:03,4396,8,,,,2385.12,0
3877050,08:40:00,08:40:00,4397,9,,,,2584.42,
3877050,08:40:40,08:40:40,4398,10,,,,2695.2,0
3877050,08:41:10,08:41:10,4399,11,,,,2781.58,0
3877050,08:43:16,08:43:16,4400,12,,,,3253.25,0
3877050,08:44:01,08:44:01,4401,13,,,,3443.14,0
3877050,08:45:19,08:45:19,9455,14,,,,3710.89,0
3877050,08:46:00,08:46:00,2600,15,,,,3856.02,
3877050,08:46:59,08:46:59,2602,16,,,,4189.38,0
3877050,08:47:35,08:47:35,2603,17,,,,4381.23,0
3877050,08:48:43,08:48:43,10788,18,,,,4734,0
3877050,08:50:49,08:50:49,726,19,,,,5366.61,0
3877050,08:51:56,08:51:56,727,20,,,,5711.92,0
3877050,08:52:39,08:52:39,728,21,,,,5965.02,0
3877050,08:53:30,08:53:30,729,22,,,,6303.08,0
3877050,08:54:25,08:54:25,10457,23,,,,6656.16,0
3877050,08:55:00,08:55:00,10098,24,,,,6885.69,
3877050,08:55:32,08:55:32,740,25,,,,7056.14,0
3877050,08:56:09,08:56:09,741,26,,,,7385.24,0
3877050,08:56:52,08:56:52,9575,27,,,,7670.88,0
3877050,08:57:46,08:57:46,743,28,,,,8070.37,0
3877050,08:58:17,08:58:17,744,29,,,,8295.64,0
3877050,08:58:47,08:58:47,745,30,,,,8512.98,0
3877050,08:59:14,08:59:14,746,31,,,,8698.82,0
3877050,09:00:00,09:00:00,10731,32,,1,,9080.87,
3877060,08:25:00,08:25:00,10047,1,,,1,0,
3877060,08:30:00,08:30:00,9833,2,,,,789.54,
3877060,08:33:56,08:33:56,2658,3,,,,1442.2,0
3877060,08:35:00,08:35:00,4392,4,,,,1623.75,0
3877060,08:36:18,08:36:18,4393,5,,,,1906.38,0
3877060,08:37:00,08:37:00,4394,6,,,,2040.55,0
3877060,08:37:41,08:37:41,4395,7,,,,2170.29,0
3877060,08:39:03,08:39:03,4396,8,,,,2385.12,0
3877060,08:40:00,08:40:00,4397,9,,,,2584.42,
3877060,08:40:40,08:40:40,4398,10,,,,2695.2,0
3877060,08:41:10,08:41:10,4399,11,,,,2781.58,0
3877060,08:43:16,08:43:16,4400,12,,,,3253.25,0
3877060,08:44:01,08:44:01,4401,13,,,,3443.14,0
3877060,08:45:19,08:45:19,9455,14,,,,3710.89,0
3877060,08:46:00,08:46:00,2600,15,,,,3856.02,
3877060,08:46:59,08:46:59,2602,16,,,,4189.38,0
3877060,08:47:35,08:47:35,2603,17,,,,4381.23,0
3877060,08:48:43,08:48:43,10788,18,,,,4734,0
3877060,08:50:49,08:50:49,726,19,,,,5366.61,0
3877060,08:51:56,08:51:56,727,20,,,,5711.92,0
3877060,08:52:39,08:52:39,728,21,,,,5965.02,0
3877060,08:53:30,08:53:30,729,22,,,,6303.08,0
3877060,08:54:25,08:54:25,10457,23,,,,6656.16,0
3877060,08:55:00,08:55:00,10098,24,,,,6885.69,
3877060,08:55:32,08:55:32,740,25,,,,7056.14,0
3877060,08:56:09,08:56:09,741,26,,,,7385.24,0
3877060,08:56:52,08:56:52,9575,27,,,,7670.88,0
3877060,08:57:46,08:57:46,743,28,,,,8070.37,0
3877060,08:58:17,08:58:17,744,29,,,,8295.64,0
3877060,08:58:47,08:58:47,745,30,,,,8512.98,0
3877060,08:59:14,08:59:14,746,31,,,,8698.82,0
3877060,09:00:00,09:00:00,10731,32,,1,,9080.87,
3877080,08:25:00,08:25:00,10047,1,,,1,0,
3877080,08:30:00,08:30:00,9833,2,,,,789.54,
3877080,08:33:56,08:33:56,2658,3,,,,1442.2,0
3877080,08:35:00,08:35:00,4392,4,,,,1623.75,0
3877080,08:36:18,08:36:18,4393,5,,,,1906.38,0
3877080,08:37:00,08:37:00,4394,6,,,,2040.55,0
3877080,08:37:41,08:37:41,4395,7,,,,2170.29,0
3877080,08:39:03,08:39:03,4396,8,,,,2385.12,0
3877080,08:40:00,08:40:00,4397,9,,,,2584.42,
3877080,08:40:40,08:40:40,4398,10,,,,2695.2,0
3877080,08:41:10,08:41:10,4399,11,,,,2781.58,0
3877080,08:43:16,08:43:16,4400,12,,,,3253.25,0
3877080,08:44:01,08:44:01,4401,13,,,,3443.14,0
3877080,08:45:19,08:45:19,9455,14,,,,3710.89,0
3877080,08:46:00,08:46:00,2600,15,,,,3856.02,
3877080,08:46:59,08:46:59,2602,16,,,,4189.38,0
3877080,08:47:35,08:47:35,2603,17,,,,4381.23,0
3877080,08:48:43,08:48:43,10788,18,,,,4734,0
3877080,08:50:49,08:50:49,726,19,,,,5366.61,0
3877080,08:51:56,08:51:56,727,20,,,,5711.92,0
3877080,08:52:39,08:52:39,728,21,,,,5965.02,0
3877080,08:53:30,08:53:30,729,22,,,,6303.08,0
3877080,08:54:25,08:54:25,10457,23,,,,6656.16,0
3877080,08:55:00,08:55:00,10098,24,,,,6885.69,
3877080,08:55:32,08:55:32,740,25,,,,7056.14,0
3877080,08:56:09,08:56:09,741,26,,,,7385.24,0
3877080,08:56:52,08:56:52,9575,27,,,,7670.88,0
3877080,08:57:46,08:57:46,743,28,,,,8070.37,0
3877080,08:58:17,08:58:17,744,29,,,,8295.64,0
3877080,08:58:47,08:58:47,745,30,,,,8512.98,0
3877080,08:59:14,08:59:14,746,31,,,,8698.82,0
3877080,09:00:00,09:00:00,10731,32,,1,,9080.87,
392090,05:39:00,05:39:00,10098,1,,,1,0,
392090,05:39:31,05:39:31,740,2,,,,170.45,0
392090,05:40:05,05:40:05,741,3,,,,499.55,0
392090,05:40:46,05:40:46,9575,4,,,,785.19,0
392090,05:41:37,05:41:37,743,5,,,,1184.68,0
392090,05:42:06,05:42:06,744,6,,,,1409.95,0
392090,05:42:34,05:42:34,745,7,,,,1627.29,0
392090,05:43:02,05:43:02,746,8,,,,1812.9,0
392090,05:44:00,05:44:00,10731,9,,1,,2215.9,
392100,05:39:00,05:39:00,10098,1,,,1,0,
392100,05:39:31,05:39:31,740,2,,,,170.45,0
392100,05:40:05,05:40:05,741,3,,,,499.55,0
392100,05:40:46,05:40:46,9575,4,,,,785.19,0
392100,05:41:37,05:41:37,743,5,,,,1184.68,0
392100,05:42:06,05:42:06,744,6,,,,1409.95,0
392100,05:42:34,05:42:34,745,7,,,,1627.29,0
392100,05:43:02,05:43:02,746,8,,,,1812.9,0
392100,05:44:00,05:44:00,10731,9,,1,,2215.9,
392110,05:39:00,05:39:00,10098,1,,,1,0,
392110,05:39:31,05:39:31,740,2,,,,170.45,0
392110,05:40:05,05:40:05,741,3,,,,499.55,0
392110,05:40:46,05:40:46,9575,4,,,,785.19,0
392110,05:41:37,05:41:37,743,5,,,,1184.68,0
392110,05:42:06,05:42:06,744,6,,,,1409.95,0
392110,05:42:34,05:42:34,745,7,,,,1627.29,0
392110,05:43:02,05:43:02,746,8,,,,1812.9,0
392110,05:44:00,05:44:00,10731,9,,1,,2215.9,
392120,05:39:00,05:39:00,10098,1,,,1,0,
392120,05:39:31,05:39:31,740,2,,,,170.45,0
392120,05:40:05,05:40:05,741,3,,,,499.55,0
392120,05:40:46,05:40:46,9575,4,,,,785.19,0
392120,05:41:37,05:41:37,743,5,,,,1184.68,0
392120,05:42:06,05:42:06,744,6,,,,1409.95,0
392120,05:42:34,05:42:34,745,7,,,,1627.29,0
392120,05:43:02,05:43:02,746,8,,,,1812.9,0
392120,05:44:00,05:44:00,10731,9,,1,,2215.9,
392130,05:39:00,05:39:00,10098,1,,,1,0,
392130,05:39:31,05:39:31,740,2,,,,170.45,0
392130,05:40:05,05:40:05,741,3,,,,499.55,0
392130,05:40:46,05:40:46,9575,4,,,,785.19,0
392130,05:41:37,05:41:37,743,5,,,,1184.68,0
392130,05:42:06,05:42:06,744,6,,,,1409.95,0
392130,05:42:34,05:42:34,745,7,,,,1627.29,0
392130,05:43:02,05:43:02,746,8,,,,1812.9,0
392130,05:44:00,05:44:00,10731,9,,1,,2215.9,
4351010,14:02:00,14:02:00,10047,1,,,1,0,
4351010,14:07:00,14:07:00,9833,2,,,,789.54,
4351010,14:10:32,14:10:32,2658,3,,,,1442.2,0
4351010,14:11:30,14:11:30,4392,4,,,,1623.75,0
4351010,14:12:40,14:12:40,4393,5,,,,1906.38,0
4351010,14:13:18,14:13:18,4394,6,,,,2040.55,0
4351010,14:13:55,14:13:55,4395,7,,,,2170.29,0
4351010,14:15:09,14:15:09,4396,8,,,,2385.12,0
4351010,14:16:00,14:16:00,4397,9,,,,2584.42,
4351010,14:16:47,14:16:47,4398,10,,,,2695.2,0
4351010,14:17:22,14:17:22,4399,11,,,,2781.58,0
4351010,14:19:49,14:19:49,4400,12,,,,3253.25,0
4351010,14:20:41,14:20:41,4401,13,,,,3443.14,0
4351010,14:22:12,14:22:12,9455,14,,,,3710.89,0
4351010,14:23:00,14:23:00,2600,15,,,,3856.02,
4351010,14:23:45,14:23:45,2602,16,,,,4189.38,0
4351010,14:24:14,14:24:14,2603,17,,,,4381.23,0
4351010,14:25:06,14:25:06,10788,18,,,,4734,0
4351010,14:26:45,14:26:45,726,19,,,,5366.61,0
4351010,14:27:37,14:27:37,727,20,,,,5711.92,0
4351010,14:28:10,14:28:10,728,21,,,,5965.02,0
4351010,14:28:50,14:28:50,729,22,,,,6303.08,0
4351010,14:29:33,14:29:33,10457,23,,,,6656.16,0
4351010,14:30:00,14:30:00,10098,24,,,,6885.69,
4351010,14:30:46,14:30:46,740,25,,,,7056.14,0
4351010,14:31:37,14:31:37,741,26,,,,7385.24,0
4351010,14:32:37,14:32:37,9575,27,,,,7670.88,0
4351010,14:33:53,14:33:53,743,28,,,,8070.37,0
4351010,14:34:36,14:34:36,744,29,,,,8295.64,0
4351010,14:35:18,14:35:18,745,30,,,,8512.98,0
4351010,14:35:56,14:35:56,746,31,,,,8698.82,0
4351010,14:37:00,14:37:00,10731,32,,1,,9080.87,
4623070,19:06:00,19:06:00,10047,1,,,1,0,
4623070,19:10:00,19:10:00,9833,2,,,,789.54,
4623070,19:13:09,19:13:09,2658,3,,,,1442.2,0
4623070,19:14:00,19:14:00,4392,4,,,,1623.75,0
4623070,19:15:03,19:15:03,4393,5,,,,1906.38,0
4623070,19:15:36,19:15:36,4394,6,,,,2040.55,0
4623070,19:16:09,19:16:09,4395,7,,,,2170.29,0
4623070,19:17:15,19:17:15,4396,8,,,,2385.12,0
4623070,19:18:00,19:18:00,4397,9,,,,2584.42,
4623070,19:18:40,19:18:40,4398,10,,,,2695.2,0
4623070,19:19:10,19:19:10,4399,11,,,,2781.58,0
4623070,19:21:16,19:21:16,4400,12,,,,3253.25,0
4623070,19:22:01,19:22:01,4401,13,,,,3443.14,0
4623070,19:23:19,19:23:19,9455,14,,,,3710.89,0
4623070,19:24:00,19:24:00,2600,15,,,,3856.02,
4623070,19:24:45,19:24:45,2602,16,,,,4189.38,0
4623070,19:25:14,19:25:14,2603,17,,,,4381.23,0
4623070,19:26:06,19:26:06,10788,18,,,,4734,0
4623070,19:27:45,19:27:45,726,19,,,,5366.61,0
4623070,19:28:37,19:28:37,727,20,,,,5711.92,0
4623070,19:29:10,19:29:10,728,21,,,,5965.02,0
4623070,19:29:50,19:29:50,729,22,,,,6303.08,0
4623070,19:30:33,19:30:33,10457,23,,,,6656.16,0
4623070,19:31:00,19:31:00,10098,24,,,,6885.69,
4623070,19:31:46,19:31:46,740,25,,,,7056.14,0
4623070,19:32:37,19:32:37,741,26,,,,7385.24,0
4623070,19:33:37,19:33:37,9575,27,,,,7670.88,0
4623070,19:34:53,19:34:53,743,28,,,,8070.37,0
4623070,19:35:36,19:35:36,744,29,,,,8295.64,0
4623070,19:36:18,19:36:18,745,30,,,,8512.98,0
4623070,19:36:56,19:36:56,746,31,,,,8698.82,0
4623070,19:38:00,19:38:00,10731,32,,1,,9080.87,
4772020,07:36:00,07:36:00,10047,1,,,1,0,
4772020,07:41:00,07:41:00,9833,2,,,,789.54,
4772020,07:44:56,07:44:56,2658,3,,,,1442.2,0
4772020,07:46:00,07:46:00,4392,4,,,,1623.75,0
4772020,07:47:18,07:47:18,4393,5,,,,1906.38,0
4772020,07:48:00,07:48:00,4394,6,,,,2040.55,0
4772020,07:48:41,07:48:41,4395,7,,,,2170.29,0
4772020,07:50:03,07:50:03,4396,8,,,,2385.12,0
4772020,07:51:00,07:51:00,4397,9,,,,2584.42,
4772020,07:51:40,07:51:40,4398,10,,,,2695.2,0
4772020,07:52:10,07:52:10,4399,11,,,,2781.58,0
4772020,07:54:16,07:54:16,4400,12,,,,3253.25,0
4772020,07:55:01,07:55:01,4401,13,,,,3443.14,0
4772020,07:56:19,07:56:19,9455,14,,,,3710.89,0
4772020,07:57:00,07:57:00,2600,15,,,,3856.02,
4772020,07:57:59,07:57:59,2602,16,,,,4189.38,0
4772020,07:58:35,07:58:35,2603,17,,,,4381.23,0
4772020,07:59:43,07:59:43,10788,18,,,,4734,0
4772020,08:01:49,08:01:49,726,19,,,,5366.61,0
4772020,08:02:56,08:02:56,727,20,,,,5711.92,0
4772020,08:03:39,08:03:39,728,21,,,,5965.02,0
4772020,08:04:30,08:04:30,729,22,,,,6303.08,0
4772020,08:05:25,08:05:25,10457,23,,,,6656.16,0
4772020,08:06:00,08:06:00,10098,24,,,,6885.69,
4772020,08:06:32,08:06:32,740,25,,,,7056.14,0
4772020,08:07:09,08:07:09,741,26,,,,7385.24,0
4772020,08:07:52,08:07:52,9575,27,,,,7670.88,0
4772020,08:08:46,08:08:46,743,28,,,,8070.37,0
4772020,08:09:17,08:09:17,744,29,,,,8295.64,0
4772020,08:09:47,08:09:47,745,30,,,,8512.98,0
4772020,08:10:14,08:10:14,746,31,,,,8698.82,0
4772020,08:11:00,08:11:00,10731,32,,1,,9080.87,
4772030,07:36:00,07:36:00,10047,1,,,1,0,
4772030,07:41:00,07:41:00,9833,2,,,,789.54,
4772030,07:44:56,07:44:56,2658,3,,,,1442.2,0
4772030,07:46:00,07:46:00,4392,4,,,,1623.75,0
4772030,07:47:18,07:47:18,4393,5,,,,1906.38,0
4772030,07:48:00,07:48:00,4394,6,,,,2040.55,0
4772030,07:48:41,07:48:41,4395,7,,,,2170.29,0
4772030,07:50:03,07:50:03,4396,8,,,,2385.12,0
4772030,07:51:00,07:51:00,4397,9,,,,2584.42,
4772030,07:51:40,07:51:40,4398,10,,,,2695.2,0
4772030,07:52:10,07:52:10,4399,11,,,,2781.58,0
4772030,07:54:16,07:54:16,4400,12,,,,3253.25,0
4772030,07:55:01,07:55:01,4401,13,,,,3443.14,0
4772030,07:56:19,07:56:19,9455,14,,,,3710.89,0
4772030,07:57:00,07:57:00,2600,15,,,,3856.02,
4772030,07:57:59,07:57:59,2602,16,,,,4189.38,0
4772030,07:58:35,07:58:35,2603,17,,,,4381.23,0
4772030,07:59:43,07:59:43,10788,18,,,,4734,0
4772030,08:01:49,08:01:49,726,19,,,,5366.61,0
4772030,08:02:56,08:02:56,727,20,,,,5711.92,0
4772030,08:03:39,08:03:39,728,21,,,,5965.02,0
4772030,08:04:30,08:04:30,729,22,,,,6303.08,0
4772030,08:05:25,08:05:25,10457,23,,,,6656.16,0
4772030,08:06:00,08:06:00,10098,24,,,,6885.69,
4772030,08:06:32,08:06:32,740,25,,,,7056.14,0
4772030,08:07:09,08:07:09,741,26,,,,7385.24,0
4772030,08:07:52,08:07:52,9575,27,,,,7670.88,0
4772030,08:08:46,08:08:46,743,28,,,,8070.37,0
4772030,08:09:17,08:09:17,744,29,,,,8295.64,0
4772030,08:09:47,08:09:47,745,30,,,,8512.98,0
4772030,08:10:14,08:10:14,746,31,,,,8698.82,0
4772030,08:11:00,08:11:00,10731,32,,1,,9080.87,
4772040,07:36:00,07:36:00,10047,1,,,1,0,
4772040,07:41:00,07:41:00,9833,2,,,,789.54,
4772040,07:44:56,07:44:56,2658,3,,,,1442.2,0
4772040,07:46:00,07:46:00,4392,4,,,,1623.75,0
4772040,07:47:18,07:47:18,4393,5,,,,1906.38,0
4772040,07:48:00,07:48:00,4394,6,,,,2040.55,0
4772040,07:48:41,07:48:41,4395,7,,,,2170.29,0
4772040,07:50:03,07:50:03,4396,8,,,,2385.12,0
4772040,07:51:00,07:51:00,4397,9,,,,2584.42,
4772040,07:51:40,07:51:40,4398,10,,,,2695.2,0
4772040,07:52:10,07:52:10,4399,11,,,,2781.58,0
4772040,07:54:16,07:54:16,4400,12,,,,3253.25,0
4772040,07:55:01,07:55:01,4401,13,,,,3443.14,0
4772040,07:56:19,07:56:19,9455,14,,,,3710.89,0
4772040,07:57:00,07:57:00,2600,15,,,,3856.02,
4772040,07:57:59,07:57:59,2602,16,,,,4189.38,0
4772040,07:58:35,07:58:35,2603,17,,,,4381.23,0
4772040,07:59:43,07:59:43,10788,18,,,,4734,0
4772040,08:01:49,08:01:49,726,19,,,,5366.61,0
4772040,08:02:56,08:02:56,727,20,,,,5711.92,0
4772040,08:03:39,08:03:39,728,21,,,,5965.02,0
4772040,08:04:30,08:04:30,729,22,,,,6303.08,0
4772040,08:05:25,08:05:25,10457,23,,,,6656.16,0
4772040,08:06:00,08:06:00,10098,24,,,,6885.69,
4772040,08:06:32,08:06:32,740,25,,,,7056.14,0
4772040,08:07:09,08:07:09,741,26,,,,7385.24,0
4772040,08:07:52,08:07:52,9575,27,,,,7670.88,0
4772040,08:08:46,08:08:46,743,28,,,,8070.37,0
4772040,08:09:17,08:09:17,744,29,,,,8295.64,0
4772040,08:09:47,08:09:47,745,30,,,,8512.98,0
4772040,08:10:14,08:10:14,746,31,,,,8698.82,0
4772040,08:11:00,08:11:00,10731,32,,1,,9080.87,
4772050,07:36:00,07:36:00,10047,1,,,1,0,
4772050,07:41:00,07:41:00,9833,2,,,,789.54,
4772050,07:44:56,07:44:56,2658,3,,,,1442.2,0
4772050,07:46:00,07:46:00,4392,4,,,,1623.75,0
4772050,07:47:18,07:47:18,4393,5,,,,1906.38,0
4772050,07:48:00,07:48:00,4394,6,,,,2040.55,0
4772050,07:48:41,07:48:41,4395,7,,,,2170.29,0
4772050,07:50:03,07:50:03,4396,8,,,,2385.12,0
4772050,07:51:00,07:51:00,4397,9,,,,2584.42,
4772050,07:51:40,07:51:40,4398,10,,,,2695.2,0
4772050,07:52:10,07:52:10,4399,11,,,,2781.58,0
4772050,07:54:16,07:54:16,4400,12,,,,3253.25,0
4772050,07:55:01,07:55:01,4401,13,,,,3443.14,0
4772050,07:56:19,07:56:19,9455,14,,,,3710.89,0
4772050,07:57:00,07:57:00,2600,15,,,,3856.02,
4772050,07:57:59,07:57:59,2602,16,,,,4189.38,0
4772050,07:58:35,07:58:35,2603,17,,,,4381.23,0
4772050,07:59:43,07:59:43,10788,18,,,,4734,0
4772050,08:01:49,08:01:49,726,19,,,,5366.61,0
4772050,08:02:56,08:02:56,727,20,,,,5711.92,0
4772050,08:03:39,08:03:39,728,21,,,,5965.02,0
4772050,08:04:30,08:04:30,729,22,,,,6303.08,0
4772050,08:05:25,08:05:25,10457,23,,,,6656.16,0
4772050,08:06:00,08:06:00,10098,24,,,,6885.69,
4772050,08:06:32,08:06:32,740,25,,,,7056.14,0
4772050,08:07:09,08:07:09,741,26,,,,7385.24,0
4772050,08:07:52,08:07:52,9575,27,,,,7670.88,0
4772050,08:08:46,08:08:46,743,28,,,,8070.37,0
4772050,08:09:17,08:09:17,744,29,,,,8295.64,0
4772050,08:09:47,08:09:47,745,30,,,,8512.98,0
4772050,08:10:14,08:10:14,746,31,,,,8698.82,0
4772050,08:11:00,08:11:00,10731,32,,1,,9080.87,
4772060,07:36:00,07:36:00,10047,1,,,1,0,
4772060,07:41:00,07:41:00,9833,2,,,,789.54,
4772060,07:44:56,07:44:56,2658,3,,,,1442.2,0
4772060,07:46:00,07:46:00,4392,4,,,,1623.75,0
4772060,07:47:18,07:47:18,4393,5,,,,1906.38,0
4772060,07:48:00,07:48:00,4394,6,,,,2040.55,0
4772060,07:48:41,07:48:41,4395,7,,,,2170.29,0
4772060,07:50:03,07:50:03,4396,8,,,,2385.12,0
4772060,07:51:00,07:51:00,4397,9,,,,2584.42,
4772060,07:51:40,07:51:40,4398,10,,,,2695.2,0
4772060,07:52:10,07:52:10,4399,11,,,,2781.58,0
4772060,07:54:16,07:54:16,4400,12,,,,3253.25,0
4772060,07:55:01,07:55:01,4401,13,,,,3443.14,0
4772060,07:56:19,07:56:19,9455,14,,,,3710.89,0
4772060,07:57:00,07:57:00,2600,15,,,,3856.02,
4772060,07:57:59,07:57:59,2602,16,,,,4189.38,0
4772060,07:58:35,07:58:35,2603,17,,,,4381.23,0
4772060,07:59:43,07:59:43,10788,18,,,,4734,0
4772060,08:01:49,08:01:49,726,19,,,,5366.61,0
4772060,08:02:56,08:02:56,727,20,,,,5711.92,0
4772060,08:03:39,08:03:39,728,21,,,,5965.02,0
4772060,08:04:30,08:04:30,729,22,,,,6303.08,0
4772060,08:05:25,08:05:25,10457,23,,,,6656.16,0
4772060,08:06:00,08:06:00,10098,24,,,,6885.69,
4772060,08:06:32,08:06:32,740,25,,,,7056.14,0
4772060,08:07:09,08:07:09,741,26,,,,7385.24,0
4772060,08:07:52,08:07:52,9575,27,,,,7670.88,0
4772060,08:08:46,08:08:46,743,28,,,,8070.37,0
4772060,08:09:17,08:09:17,744,29,,,,8295.64,0
4772060,08:09:47,08:09:47,745,30,,,,8512.98,0
4772060,08:10:14,08:10:14,746,31,,,,8698.82,0
4772060,08:11:00,08:11:00,10731,32,,1,,9080.87,
4772080,07:36:00,07:36:00,10047,1,,,1,0,
4772080,07:41:00,07:41:00,9833,2,,,,789.54,
4772080,07:44:56,07:44:56,2658,3,,,,1442.2,0
4772080,07:46:00,07:46:00,4392,4,,,,1623.75,0
4772080,07:47:18,07:47:18,4393,5,,,,1906.38,0
4772080,07:48:00,07:48:00,4394,6,,,,2040.55,0
4772080,07:48:41,07:48:41,4395,7,,,,2170.29,0
4772080,07:50:03,07:50:03,4396,8,,,,2385.12,0
4772080,07:51:00,07:51:00,4397,9,,,,2584.42,
4772080,07:51:40,07:51:40,4398,10,,,,2695.2,0
4772080,07:52:10,07:52:10,4399,11,,,,2781.58,0
4772080,07:54:16,07:54:16,4400,12,,,,3253.25,0
4772080,07:55:01,07:55:01,4401,13,,,,3443.14,0
4772080,07:56:19,07:56:19,9455,14,,,,3710.89,0
4772080,07:57:00,07:57:00,2600,15,,,,3856.02,
4772080,07:57:59,07:57:59,2602,16,,,,4189.38,0
4772080,07:58:35,07:58:35,2603,17,,,,4381.23,0
4772080,07:59:43,07:59:43,10788,18,,,,4734,0
4772080,08:01:49,08:01:49,726,19,,,,5366.61,0
4772080,08:02:56,08:02:56,727,20,,,,5711.92,0
4772080,08:03:39,08:03:39,728,21,,,,5965.02,0
4772080,08:04:30,08:04:30,729,22,,,,6303.08,0
4772080,08:05:25,08:05:25,10457,23,,,,6656.16,0
4772080,08:06:00,08:06:00,10098,24,,,,6885.69,
4772080,08:06:32,08:06:32,740,25,,,,7056.14,0
4772080,08:07:09,08:07:09,741,26,,,,7385.24,0
4772080,08:07:52,08:07:52,9575,27,,,,7670.88,0
4772080,08:08:46,08:08:46,743,28,,,,8070.37,0
4772080,08:09:17,08:09:17,744,29,,,,8295.64,0
4772080,08:09:47,08:09:47,745,30,,,,8512.98,0
4772080,08:10:14,08:10:14,746,31,,,,8698.82,0
4772080,08:11:00,08:11:00,10731,32,,1,,9080.87,
4917020,11:25:00,11:25:00,10047,1,,,1,0,
4917020,11:30:00,11:30:00,9833,2,,,,789.54,
4917020,11:33:56,11:33:56,2658,3,,,,1442.2,0
4917020,11:35:00,11:35:00,4392,4,,,,1623.75,0
4917020,11:36:18,11:36:18,4393,5,,,,1906.38,0
4917020,11:37:00,11:37:00,4394,6,,,,2040.55,0
4917020,11:37:41,11:37:41,4395,7,,,,2170.29,0
4917020,11:39:03,11:39:03,4396,8,,,,2385.12,0
4917020,11:40:00,11:40:00,4397,9,,,,2584.42,
4917020,11:40:40,11:40:40,4398,10,,,,2695.2,0
4917020,11:41:10,11:41:10,4399,11,,,,2781.58,0
4917020,11:43:16,11:43:16,4400,12,,,,3253.25,0
4917020,11:44:01,11:44:01,4401,13,,,,3443.14,0
4917020,11:45:19,11:45:19,9455,14,,,,3710.89,0
4917020,11:46:00,11:46:00,2600,15,,,,3856.02,
4917020,11:46:52,11:46:52,2602,16,,,,4189.38,0
4917020,11:47:25,11:47:25,2603,17,,,,4381.23,0
4917020,11:48:24,11:48:24,10788,18,,,,4734,0
4917020,11:50:17,11:50:17,726,19,,,,5366.61,0
4917020,11:51:16,11:51:16,727,20,,,,5711.92,0
4917020,11:51:55,11:51:55,728,21,,,,5965.02,0
4917020,11:52:40,11:52:40,729,22,,,,6303.08,0
4917020,11:53:29,11:53:29,10457,23,,,,6656.16,0
4917020,11:54:00,11:54:00,10098,24,,,,6885.69,
4917020,11:54:32,11:54:32,740,25,,,,7056.14,0
4917020,11:55:09,11:55:09,741,26,,,,7385.24,0
4917020,11:55:52,11:55:52,9575,27,,,,7670.88,0
4917020,11:56:46,11:56:46,743,28,,,,8070.37,0
4917020,11:57:17,11:57:17,744,29,,,,8295.64,0
4917020,11:57:47,11:57:47,745,30,,,,8512.98,0
4917020,11:58:14,11:58:14,746,31,,,,8698.82,0
4917020,11:59:00,11:59:00,10731,32,,1,,9080.87,
4917030,11:25:00,11:25:00,10047,1,,,1,0,
4917030,11:30:00,11:30:00,9833,2,,,,789.54,
4917030,11:33:56,11:33:56,2658,3,,,,1442.2,0
4917030,11:35:00,11:35:00,4392,4,,,,1623.75,0
4917030,11:36:18,11:36:18,4393,5,,,,1906.38,0
4917030,11:37:00,11:37:00,4394,6,,,,2040.55,0
4917030,11:37:41,11:37:41,4395,7,,,,2170.29,0
4917030,11:39:03,11:39:03,4396,8,,,,2385.12,0
4917030,11:40:00,11:40:00,4397,9,,,,2584.42,
4917030,11:40:40,11:40:40,4398,10,,,,2695.2,0
4917030,11:41:10,11:41:10,4399,11,,,,2781.58,0
4917030,11:43:16,11:43:16,4400,12,,,,3253.25,0
4917030,11:44:01,11:44:01,4401,13,,,,3443.14,0
4917030,11:45:19,11:45:19,9455,14,,,,3710.89,0
4917030,11:46:00,11:46:00,2600,15,,,,3856.02,
4917030,11:46:52,11:46:52,2602,16,,,,4189.38,0
4917030,11:47:25,11:47:25,2603,17,,,,4381.23,0
4917030,11:48:24,11:48:24,10788,18,,,,4734,0
4917030,11:50:17,11:50:17,726,19,,,,5366.61,0
4917030,11:51:16,11:51:16,727,20,,,,5711.92,0
4917030,11:51:55,11:51:55,728,21,,,,5965.02,0
4917030,11:52:40,11:52:40,729,22,,,,6303.08,0
4917030,11:53:29,11:53:29,10457,23,,,,6656.16,0
4917030,11:54:00,11:54:00,10098,24,,,,6885.69,
4917030,11:54:32,11:54:32,740,25,,,,7056.14,0
4917030,11:55:09,11:55:09,741,26,,,,7385.24,0
4917030,11:55:52,11:55:52,9575,27,,,,7670.88,0
4917030,11:56:46,11:56:46,743,28,,,,8070.37,0
4917030,11:57:17,11:57:17,744,29,,,,8295.64,0
4917030,11:57:47,11:57:47,745,30,,,,8512.98,0
4917030,11:58:14,11:58:14,746,31,,,,8698.82,0
4917030,11:59:00,11:59:00,10731,32,,1,,9080.87,
4917040,11:25:00,11:25:00,10047,1,,,1,0,
4917040,11:30:00,11:30:00,9833,2,,,,789.54,
4917040,11:33:56,11:33:56,2658,3,,,,1442.2,0
4917040,11:35:00,11:35:00,4392,4,,,,1623.75,0
4917040,11:36:18,11:36:18,4393,5,,,,1906.38,0
4917040,11:37:00,11:37:00,4394,6,,,,2040.55,0
4917040,11:37:41,11:37:41,4395,7,,,,2170.29,0
4917040,11:39:03,11:39:03,4396,8,,,,2385.12,0
4917040,11:40:00,11:40:00,4397,9,,,,2584.42,
4917040,11:40:40,11:40:40,4398,10,,,,2695.2,0
4917040,11:41:10,11:41:10,4399,11,,,,2781.58,0
4917040,11:43:16,11:43:16,4400,12,,,,3253.25,0
4917040,11:44:01,11:44:01,4401,13,,,,3443.14,0
4917040,11:45:19,11:45:19,9455,14,,,,3710.89,0
4917040,11:46:00,11:46:00,2600,15,,,,3856.02,
4917040,11:46:52,11:46:52,2602,16,,,,4189.38,0
4917040,11:47:25,11:47:25,2603,17,,,,4381.23,0
4917040,11:48:24,11:48:24,10788,18,,,,4734,0
4917040,11:50:17,11:50:17,726,19,,,,5366.61,0
4917040,11:51:16,11:51:16,727,20,,,,5711.92,0
4917040,11:51:55,11:51:55,728,21,,,,5965.02,0
4917040,11:52:40,11:52:40,729,22,,,,6303.08,0
4917040,11:53:29,11:53:29,10457,23,,,,6656.16,0
4917040,11:54:00,11:54:00,10098,24,,,,6885.69,
4917040,11:54:32,11:54:32,740,25,,,,7056.14,0
4917040,11:55:09,11:55:09,741,26,,,,7385.24,0
4917040,11:55:52,11:55:52,9575,27,,,,7670.88,0
4917040,11:56:46,11:56:46,743,28,,,,8070.37,0
4917040,11:57:17,11:57:17,744,29,,,,8295.64,0
4917040,11:57:47,11:57:47,745,30,,,,8512.98,0
4917040,11:58:14,11:58:14,746,31,,,,8698.82,0
4917040,11:59:00,11:59:00,10731,32,,1,,9080.87,
4917050,11:25:00,11:25:00,10047,1,,,1,0,
4917050,11:30:00,11:30:00,9833,2,,,,789.54,
4917050,11:33:56,11:33:56,2658,3,,,,1442.2,0
4917050,11:35:00,11:35:00,4392,4,,,,1623.75,0
4917050,11:36:18,11:36:18,4393,5,,,,1906.38,0
4917050,11:37:00,11:37:00,4394,6,,,,2040.55,0
4917050,11:37:41,11:37:41,4395,7,,,,2170.29,0
4917050,11:39:03,11:39:03,4396,8,,,,2385.12,0
4917050,11:40:00,11:40:00,4397,9,,,,2584.42,
4917050,11:40:40,11:40:40,4398,10,,,,2695.2,0
4917050,11:41:10,11:41:10,4399,11,,,,2781.58,0
4917050,11:43:16,11:43:16,4400,12,,,,3253.25,0
4917050,11:44:01,11:44:01,4401,13,,,,3443.14,0
4917050,11:45:19,11:45:19,9455,14,,,,3710.89,0
4917050,11:46:00,11:46:00,2600,15,,,,3856.02,
4917050,11:46:52,11:46:52,2602,16,,,,4189.38,0
4917050,11:47:25,11:47:25,2603,17,,,,4381.23,0
4917050,11:48:24,11:48:24,10788,18,,,,4734,0
4917050,11:50:17,11:50:17,726,19,,,,5366.61,0
4917050,11:51:16,11:51:16,727,20,,,,5711.92,0
4917050,11:51:55,11:51:55,728,21,,,,5965.02,0
4917050,11:52:40,11:52:40,729,22,,,,6303.08,0
4917050,11:53:29,11:53:29,10457,23,,,,6656.16,0
4917050,11:54:00,11:54:00,10098,24,,,,6885.69,
4917050,11:54:32,11:54:32,740,25,,,,7056.14,0
4917050,11:55:09,11:55:09,741,26,,,,7385.24,0
4917050,11:55:52,11:55:52,9575,27,,,,7670.88,0
4917050,11:56:46,11:56:46,743,28,,,,8070.37,0
4917050,11:57:17,11:57:17,744,29,,,,8295.64,0
4917050,11:57:47,11:57:47,745,30,,,,8512.98,0
4917050,11:58:14,11:58:14,746,31,,,,8698.82,0
4917050,11:59:00,11:59:00,10731,32,,1,,9080.87,
4917060,11:25:00,11:25:00,10047,1,,,1,0,
4917060,11:30:00,11:30:00,9833,2,,,,789.54,
4917060,11:33:56,11:33:56,2658,3,,,,1442.2,0
4917060,11:35:00,11:35:00,4392,4,,,,1623.75,0
4917060,11:36:18,11:36:18,4393,5,,,,1906.38,0
4917060,11:37:00,11:37:00,4394,6,,,,2040.55,0
4917060,11:37:41,11:37:41,4395,7,,,,2170.29,0
4917060,11:39:03,11:39:03,4396,8,,,,2385.12,0
4917060,11:40:00,11:40:00,4397,9,,,,2584.42,
4917060,11:40:40,11:40:40,4398,10,,,,2695.2,0
4917060,11:41:10,11:41:10,4399,11,,,,2781.58,0
4917060,11:43:16,11:43:16,4400,12,,,,3253.25,0
4917060,11:44:01,11:44:01,4401,13,,,,3443.14,0
4917060,11:45:19,11:45:19,9455,14,,,,3710.89,0
4917060,11:46:00,11:46:00,2600,15,,,,3856.02,
4917060,11:46:52,11:46:52,2602,16,,,,4189.38,0
4917060,11:47:25,11:47:25,2603,17,,,,4381.23,0
4917060,11:48:24,11:48:24,10788,18,,,,4734,0
4917060,11:50:17,11:50:17,726,19,,,,5366.61,0
4917060,11:51:16,11:51:16,727,20,,,,5711.92,0
4917060,11:51:55,11:51:55,728,21,,,,5965.02,0
4917060,11:52:40,11:52:40,729,22,,,,6303.08,0
4917060,11:53:29,11:53:29,10457,23,,,,6656.16,0
4917060,11:54:00,11:54:00,10098,24,,,,6885.69,
4917060,11:54:32,11:54:32,740,25,,,,7056.14,0
4917060,11:55:09,11:55:09,741,26,,,,7385.24,0
4917060,11:55:52,11:55:52,9575,27,,,,7670.88,0
4917060,11:56:46,11:56:46,743,28,,,,8070.37,0
4917060,11:57:17,11:57:17,744,29,,,,8295.64,0
4917060,11:57:47,11:57:47,745,30,,,,8512.98,0
4917060,11:58:14,11:58:14,746,31,,,,8698.82,0
4917060,11:59:00,11:59:00,10731,32,,1,,9080.87,
4917080,11:25:00,11:25:00,10047,1,,,1,0,
4917080,11:30:00,11:30:00,9833,2,,,,789.54,
4917080,11:33:56,11:33:56,2658,3,,,,1442.2,0
4917080,11:35:00,11:35:00,4392,4,,,,1623.75,0
4917080,11:36:18,11:36:18,4393,5,,,,1906.38,0
4917080,11:37:00,11:37:00,4394,6,,,,2040.55,0
4917080,11:37:41,11:37:41,4395,7,,,,2170.29,0
4917080,11:39:03,11:39:03,4396,8,,,,2385.12,0
4917080,11:40:00,11:40:00,4397,9,,,,2584.42,
4917080,11:40:40,11:40:40,4398,10,,,,2695.2,0
4917080,11:41:10,11:41:10,4399,11,,,,2781.58,0
4917080,11:43:16,11:43:16,4400,12,,,,3253.25,0
4917080,11:44:01,11:44:01,4401,13,,,,3443.14,0
4917080,11:45:19,11:45:19,9455,14,,,,3710.89,0
4917080,11:46:00,11:46:00,2600,15,,,,3856.02,
4917080,11:46:52,11:46:52,2602,16,,,,4189.38,0
4917080,11:47:25,11:47:25,2603,17,,,,4381.23,0
4917080,11:48:24,11:48:24,10788,18,,,,4734,0
4917080,11:50:17,11:50:17,726,19,,,,5366.61,0
4917080,11:51:16,11:51:16,727,20,,,,5711.92,0
4917080,11:51:55,11:51:55,728,21,,,,5965.02,0
4917080,11:52:40,11:52:40,729,22,,,,6303.08,0
4917080,11:53:29,11:53:29,10457,23,,,,6656.16,0
4917080,11:54:00,11:54:00,10098,24,,,,6885.69,
4917080,11:54:32,11:54:32,740,25,,,,7056.14,0
4917080,11:55:09,11:55:09,741,26,,,,7385.24,0
4917080,11:55:52,11:55:52,9575,27,,,,7670.88,0
4917080,11:56:46,11:56:46,743,28,,,,8070.37,0
4917080,11:57:17,11:57:17,744,29,,,,8295.64,0
4917080,11:57:47,11:57:47,745,30,,,,8512.98,0
4917080,11:58:14,11:58:14,746,31,,,,8698.82,0
4917080,11:59:00,11:59:00,10731,32,,1,,9080.87,
492090,20:07:00,20:07:00,10047,1,,,1,0,
492090,20:11:00,20:11:00,9833,2,,,,789.54,
492090,20:14:09,20:14:09,2658,3,,,,1442.2,0
492090,20:15:00,20:15:00,4392,4,,,,1623.75,0
492090,20:16:03,20:16:03,4393,5,,,,1906.38,0
492090,20:16:36,20:16:36,4394,6,,,,2040.55,0
492090,20:17:09,20:17:09,4395,7,,,,2170.29,0
492090,20:18:15,20:18:15,4396,8,,,,2385.12,0
492090,20:19:00,20:19:00,4397,9,,,,2584.42,
492090,20:19:40,20:19:40,4398,10,,,,2695.2,0
492090,20:20:10,20:20:10,4399,11,,,,2781.58,0
492090,20:22:16,20:22:16,4400,12,,,,3253.25,0
492090,20:23:01,20:23:01,4401,13,,,,3443.14,0
492090,20:24:19,20:24:19,9455,14,,,,3710.89,0
492090,20:25:00,20:25:00,2600,15,,,,3856.02,
492090,20:25:52,20:25:52,2602,16,,,,4189.38,0
492090,20:26:25,20:26:25,2603,17,,,,4381.23,0
492090,20:27:24,20:27:24,10788,18,,,,4734,0
492090,20:29:17,20:29:17,726,19,,,,5366.61,0
492090,20:30:16,20:30:16,727,20,,,,5711.92,0
492090,20:30:55,20:30:55,728,21,,,,5965.02,0
492090,20:31:40,20:31:40,729,22,,,,6303.08,0
492090,20:32:29,20:32:29,10457,23,,,,6656.16,0
492090,20:33:00,20:33:00,10098,24,,,,6885.69,
492090,20:33:26,20:33:26,740,25,,,,7056.14,0
492090,20:33:55,20:33:55,741,26,,,,7385.24,0
492090,20:34:30,20:34:30,9575,27,,,,7670.88,0
492090,20:35:13,20:35:13,743,28,,,,8070.37,0
492090,20:35:38,20:35:38,744,29,,,,8295.64,0
492090,20:36:01,20:36:01,745,30,,,,8512.98,0
492090,20:36:23,20:36:23,746,31,,,,8698.82,0
492090,20:37:00,20:37:00,10731,32,,1,,9080.87,
492100,20:07:00,20:07:00,10047,1,,,1,0,
492100,20:11:00,20:11:00,9833,2,,,,789.54,
492100,20:14:09,20:14:09,2658,3,,,,1442.2,0
492100,20:15:00,20:15:00,4392,4,,,,1623.75,0
492100,20:16:03,20:16:03,4393,5,,,,1906.38,0
492100,20:16:36,20:16:36,4394,6,,,,2040.55,0
492100,20:17:09,20:17:09,4395,7,,,,2170.29,0
492100,20:18:15,20:18:15,4396,8,,,,2385.12,0
492100,20:19:00,20:19:00,4397,9,,,,2584.42,
492100,20:19:40,20:19:40,4398,10,,,,2695.2,0
492100,20:20:10,20:20:10,4399,11,,,,2781.58,0
492100,20:22:16,20:22:16,4400,12,,,,3253.25,0
492100,20:23:01,20:23:01,4401,13,,,,3443.14,0
492100,20:24:19,20:24:19,9455,14,,,,3710.89,0
492100,20:25:00,20:25:00,2600,15,,,,3856.02,
492100,20:25:52,20:25:52,2602,16,,,,4189.38,0
492100,20:26:25,20:26:25,2603,17,,,,4381.23,0
492100,20:27:24,20:27:24,10788,18,,,,4734,0
492100,20:29:17,20:29:17,726,19,,,,5366.61,0
492100,20:30:16,20:30:16,727,20,,,,5711.92,0
492100,20:30:55,20:30:55,728,21,,,,5965.02,0
492100,20:31:40,20:31:40,729,22,,,,6303.08,0
492100,20:32:29,20:32:29,10457,23,,,,6656.16,0
492100,20:33:00,20:33:00,10098,24,,,,6885.69,
492100,20:33:26,20:33:26,740,25,,,,7056.14,0
492100,20:33:55,20:33:55,741,26,,,,7385.24,0
492100,20:34:30,20:34:30,9575,27,,,,7670.88,0
492100,20:35:13,20:35:13,743,28,,,,8070.37,0
492100,20:35:38,20:35:38,744,29,,,,8295.64,0
492100,20:36:01,20:36:01,745,30,,,,8512.98,0
492100,20:36:23,20:36:23,746,31,,,,8698.82,0
492100,20:37:00,20:37:00,10731,32,,1,,9080.87,
492110,20:07:00,20:07:00,10047,1,,,1,0,
492110,20:11:00,20:11:00,9833,2,,,,789.54,
492110,20:14:09,20:14:09,2658,3,,,,1442.2,0
492110,20:15:00,20:15:00,4392,4,,,,1623.75,0
492110,20:16:03,20:16:03,4393,5,,,,1906.38,0
492110,20:16:36,20:16:36,4394,6,,,,2040.55,0
492110,20:17:09,20:17:09,4395,7,,,,2170.29,0
492110,20:18:15,20:18:15,4396,8,,,,2385.12,0
492110,20:19:00,20:19:00,4397,9,,,,2584.42,
492110,20:19:40,20:19:40,4398,10,,,,2695.2,0
492110,20:20:10,20:20:10,4399,11,,,,2781.58,0
492110,20:22:16,20:22:16,4400,12,,,,3253.25,0
492110,20:23:01,20:23:01,4401,13,,,,3443.14,0
492110,20:24:19,20:24:19,9455,14,,,,3710.89,0
492110,20:25:00,20:25:00,2600,15,,,,3856.02,
492110,20:25:52,20:25:52,2602,16,,,,4189.38,0
492110,20:26:25,20:26:25,2603,17,,,,4381.23,0
492110,20:27:24,20:27:24,10788,18,,,,4734,0
492110,20:29:17,20:29:17,726,19,,,,5366.61,0
492110,20:30:16,20:30:16,727,20,,,,5711.92,0
492110,20:30:55,20:30:55,728,21,,,,5965.02,0
492110,20:31:40,20:31:40,729,22,,,,6303.08,0
492110,20:32:29,20:32:29,10457,23,,,,6656.16,0
492110,20:33:00,20:33:00,10098,24,,,,6885.69,
492110,20:33:26,20:33:26,740,25,,,,7056.14,0
492110,20:33:55,20:33:55,741,26,,,,7385.24,0
492110,20:34:30,20:34:30,9575,27,,,,7670.88,0
492110,20:35:13,20:35:13,743,28,,,,8070.37,0
492110,20:35:38,20:35:38,744,29,,,,8295.64,0
492110,20:36:01,20:36:01,745,30,,,,8512.98,0
492110,20:36:23,20:36:23,746,31,,,,8698.82,0
492110,20:37:00,20:37:00,10731,32,,1,,9080.87,
492120,20:07:00,20:07:00,10047,1,,,1,0,
492120,20:11:00,20:11:00,9833,2,,,,789.54,
492120,20:14:09,20:14:09,2658,3,,,,1442.2,0
492120,20:15:00,20:15:00,4392,4,,,,1623.75,0
492120,20:16:03,20:16:03,4393,5,,,,1906.38,0
492120,20:16:36,20:16:36,4394,6,,,,2040.55,0
492120,20:17:09,20:17:09,4395,7,,,,2170.29,0
492120,20:18:15,20:18:15,4396,8,,,,2385.12,0
492120,20:19:00,20:19:00,4397,9,,,,2584.42,
492120,20:19:40,20:19:40,4398,10,,,,2695.2,0
492120,20:20:10,20:20:10,4399,11,,,,2781.58,0
492120,20:22:16,20:22:16,4400,12,,,,3253.25,0
492120,20:23:01,20:23:01,4401,13,,,,3443.14,0
492120,20:24:19,20:24:19,9455,14,,,,3710.89,0
492120,20:25:00,20:25:00,2600,15,,,,3856.02,
492120,20:25:52,20:25:52,2602,16,,,,4189.38,0
492120,20:26:25,20:26:25,2603,17,,,,4381.23,0
492120,20:27:24,20:27:24,10788,18,,,,4734,0
492120,20:29:17,20:29:17,726,19,,,,5366.61,0
492120,20:30:16,20:30:16,727,20,,,,5711.92,0
492120,20:30:55,20:30:55,728,21,,,,5965.02,0
492120,20:31:40,20:31:40,729,22,,,,6303.08,0
492120,20:32:29,20:32:29,10457,23,,,,6656.16,0
492120,20:33:00,20:33:00,10098,24,,,,6885.69,
492120,20:33:26,20:33:26,740,25,,,,7056.14,0
492120,20:33:55,20:33:55,741,26,,,,7385.24,0
492120,20:34:30,20:34:30,9575,27,,,,7670.88,0
492120,20:35:13,20:35:13,743,28,,,,8070.37,0
492120,20:35:38,20:35:38,744,29,,,,8295.64,0
492120,20:36:01,20:36:01,745,30,,,,8512.98,0
492120,20:36:23,20:36:23,746,31,,,,8698.82,0
492120,20:37:00,20:37:00,10731,32,,1,,9080.87,
492130,20:07:00,20:07:00,10047,1,,,1,0,
492130,20:11:00,20:11:00,9833,2,,,,789.54,
492130,20:14:09,20:14:09,2658,3,,,,1442.2,0
492130,20:15:00,20:15:00,4392,4,,,,1623.75,0
492130,20:16:03,20:16:03,4393,5,,,,1906.38,0
492130,20:16:36,20:16:36,4394,6,,,,2040.55,0
492130,20:17:09,20:17:09,4395,7,,,,2170.29,0
492130,20:18:15,20:18:15,4396,8,,,,2385.12,0
492130,20:19:00,20:19:00,4397,9,,,,2584.42,
492130,20:19:40,20:19:40,4398,10,,,,2695.2,0
492130,20:20:10,20:20:10,4399,11,,,,2781.58,0
492130,20:22:16,20:22:16,4400,12,,,,3253.25,0
492130,20:23:01,20:23:01,4401,13,,,,3443.14,0
492130,20:24:19,20:24:19,9455,14,,,,3710.89,0
492130,20:25:00,20:25:00,2600,15,,,,3856.02,
492130,20:25:52,20:25:52,2602,16,,,,4189.38,0
492130,20:26:25,20:26:25,2603,17,,,,4381.23,0
492130,20:27:24,20:27:24,10788,18,,,,4734,0
492130,20:29:17,20:29:17,726,19,,,,5366.61,0
492130,20:30:16,20:30:16,727,20,,,,5711.92,0
492130,20:30:55,20:30:55,728,21,,,,5965.02,0
492130,20:31:40,20:31:40,729,22,,,,6303.08,0
492130,20:32:29,20:32:29,10457,23,,,,6656.16,0
492130,20:33:00,20:33:00,10098,24,,,,6885.69,
492130,20:33:26,20:33:26,740,25,,,,7056.14,0
492130,20:33:55,20:33:55,741,26,,,,7385.24,0
492130,20:34:30,20:34:30,9575,27,,,,7670.88,0
492130,20:35:13,20:35:13,743,28,,,,8070.37,0
492130,20:35:38,20:35:38,744,29,,,,8295.64,0
492130,20:36:01,20:36:01,745,30,,,,8512.98,0
492130,20:36:23,20:36:23,746,31,,,,8698.82,0
492130,20:37:00,20:37:00,10731,32,,1,,9080.87,
5028020,06:47:00,06:47:00,10047,1,,,1,0,
5028020,06:51:00,06:51:00,9833,2,,,,789.54,
5028020,06:54:09,06:54:09,2658,3,,,,1442.2,0
5028020,06:55:00,06:55:00,4392,4,,,,1623.75,0
5028020,06:56:03,06:56:03,4393,5,,,,1906.38,0
5028020,06:56:36,06:56:36,4394,6,,,,2040.55,0
5028020,06:57:09,06:57:09,4395,7,,,,2170.29,0
5028020,06:58:15,06:58:15,4396,8,,,,2385.12,0
5028020,06:59:00,06:59:00,4397,9,,,,2584.42,
5028020,06:59:34,06:59:34,4398,10,,,,2695.2,0
5028020,06:59:58,06:59:58,4399,11,,,,2781.58,0
5028020,07:01:43,07:01:43,4400,12,,,,3253.25,0
5028020,07:02:21,07:02:21,4401,13,,,,3443.14,0
5028020,07:03:25,07:03:25,9455,14,,,,3710.89,0
5028020,07:04:00,07:04:00,2600,15,,,,3856.02,
5028020,07:04:45,07:04:45,2602,16,,,,4189.38,0
5028020,07:05:14,07:05:14,2603,17,,,,4381.23,0
5028020,07:06:06,07:06:06,10788,18,,,,4734,0
5028020,07:07:45,07:07:45,726,19,,,,5366.61,0
5028020,07:08:37,07:08:37,727,20,,,,5711.92,0
5028020,07:09:10,07:09:10,728,21,,,,5965.02,0
5028020,07:09:50,07:09:50,729,22,,,,6303.08,0
5028020,07:10:33,07:10:33,10457,23,,,,6656.16,0
5028020,07:11:00,07:11:00,10098,24,,,,6885.69,
5028020,07:11:32,07:11:32,740,25,,,,7056.14,0
5028020,07:12:09,07:12:09,741,26,,,,7385.24,0
5028020,07:12:52,07:12:52,9575,27,,,,7670.88,0
5028020,07:13:46,07:13:46,743,28,,,,8070.37,0
5028020,07:14:17,07:14:17,744,29,,,,8295.64,0
5028020,07:14:47,07:14:47,745,30,,,,8512.98,0
5028020,07:15:14,07:15:14,746,31,,,,8698.82,0
5028020,07:16:00,07:16:00,10731,32,,1,,9080.87,
5028030,06:47:00,06:47:00,10047,1,,,1,0,
5028030,06:51:00,06:51:00,9833,2,,,,789.54,
5028030,06:54:09,06:54:09,2658,3,,,,1442.2,0
5028030,06:55:00,06:55:00,4392,4,,,,1623.75,0
5028030,06:56:03,06:56:03,4393,5,,,,1906.38,0
5028030,06:56:36,06:56:36,4394,6,,,,2040.55,0
5028030,06:57:09,06:57:09,4395,7,,,,2170.29,0
5028030,06:58:15,06:58:15,4396,8,,,,2385.12,0
5028030,06:59:00,06:59:00,4397,9,,,,2584.42,
5028030,06:59:34,06:59:34,4398,10,,,,2695.2,0
5028030,06:59:58,06:59:58,4399,11,,,,2781.58,0
5028030,07:01:43,07:01:43,4400,12,,,,3253.25,0
5028030,07:02:21,07:02:21,4401,13,,,,3443.14,0
5028030,07:03:25,07:03:25,9455,14,,,,3710.89,0
5028030,07:04:00,07:04:00,2600,15,,,,3856.02,
5028030,07:04:45,07:04:45,2602,16,,,,4189.38,0
5028030,07:05:14,07:05:14,2603,17,,,,4381.23,0
5028030,07:06:06,07:06:06,10788,18,,,,4734,0
5028030,07:07:45,07:07:45,726,19,,,,5366.61,0
5028030,07:08:37,07:08:37,727,20,,,,5711.92,0
5028030,07:09:10,07:09:10,728,21,,,,5965.02,0
5028030,07:09:50,07:09:50,729,22,,,,6303.08,0
5028030,07:10:33,07:10:33,10457,23,,,,6656.16,0
5028030,07:11:00,07:11:00,10098,24,,,,6885.69,
5028030,07:11:32,07:11:32,740,25,,,,7056.14,0
5028030,07:12:09,07:12:09,741,26,,,,7385.24,0
5028030,07:12:52,07:12:52,9575,27,,,,7670.88,0
5028030,07:13:46,07:13:46,743,28,,,,8070.37,0
5028030,07:14:17,07:14:17,744,29,,,,8295.64,0
5028030,07:14:47,07:14:47,745,30,,,,8512.98,0
5028030,07:15:14,07:15:14,746,31,,,,8698.82,0
5028030,07:16:00,07:16:00,10731,32,,1,,9080.87,
5028040,06:47:00,06:47:00,10047,1,,,1,0,
5028040,06:51:00,06:51:00,9833,2,,,,789.54,
5028040,06:54:09,06:54:09,2658,3,,,,1442.2,0
5028040,06:55:00,06:55:00,4392,4,,,,1623.75,0
5028040,06:56:03,06:56:03,4393,5,,,,1906.38,0
5028040,06:56:36,06:56:36,4394,6,,,,2040.55,0
5028040,06:57:09,06:57:09,4395,7,,,,2170.29,0
5028040,06:58:15,06:58:15,4396,8,,,,2385.12,0
5028040,06:59:00,06:59:00,4397,9,,,,2584.42,
5028040,06:59:34,06:59:34,4398,10,,,,2695.2,0
5028040,06:59:58,06:59:58,4399,11,,,,2781.58,0
5028040,07:01:43,07:01:43,4400,12,,,,3253.25,0
5028040,07:02:21,07:02:21,4401,13,,,,3443.14,0
5028040,07:03:25,07:03:25,9455,14,,,,3710.89,0
5028040,07:04:00,07:04:00,2600,15,,,,3856.02,
5028040,07:04:45,07:04:45,2602,16,,,,4189.38,0
5028040,07:05:14,07:05:14,2603,17,,,,4381.23,0
5028040,07:06:06,07:06:06,10788,18,,,,4734,0
5028040,07:07:45,07:07:45,726,19,,,,5366.61,0
5028040,07:08:37,07:08:37,727,20,,,,5711.92,0
5028040,07:09:10,07:09:10,728,21,,,,5965.02,0
5028040,07:09:50,07:09:50,729,22,,,,6303.08,0
5028040,07:10:33,07:10:33,10457,23,,,,6656.16,0
5028040,07:11:00,07:11:00,10098,24,,,,6885.69,
5028040,07:11:32,07:11:32,740,25,,,,7056.14,0
5028040,07:12:09,07:12:09,741,26,,,,7385.24,0
5028040,07:12:52,07:12:52,9575,27,,,,7670.88,0
5028040,07:13:46,07:13:46,743,28,,,,8070.37,0
5028040,07:14:17,07:14:17,744,29,,,,8295.64,0
5028040,07:14:47,07:14:47,745,30,,,,8512.98,0
5028040,07:15:14,07:15:14,746,31,,,,8698.82,0
5028040,07:16:00,07:16:00,10731,32,,1,,9080.87,
5028050,06:47:00,06:47:00,10047,1,,,1,0,
5028050,06:51:00,06:51:00,9833,2,,,,789.54,
5028050,06:54:09,06:54:09,2658,3,,,,1442.2,0
5028050,06:55:00,06:55:00,4392,4,,,,1623.75,0
5028050,06:56:03,06:56:03,4393,5,,,,1906.38,0
5028050,06:56:36,06:56:36,4394,6,,,,2040.55,0
5028050,06:57:09,06:57:09,4395,7,,,,2170.29,0
5028050,06:58:15,06:58:15,4396,8,,,,2385.12,0
5028050,06:59:00,06:59:00,4397,9,,,,2584.42,
5028050,06:59:34,06:59:34,4398,10,,,,2695.2,0
5028050,06:59:58,06:59:58,4399,11,,,,2781.58,0
5028050,07:01:43,07:01:43,4400,12,,,,3253.25,0
5028050,07:02:21,07:02:21,4401,13,,,,3443.14,0
5028050,07:03:25,07:03:25,9455,14,,,,3710.89,0
5028050,07:04:00,07:04:00,2600,15,,,,3856.02,
5028050,07:04:45,07:04:45,2602,16,,,,4189.38,0
5028050,07:05:14,07:05:14,2603,17,,,,4381.23,0
5028050,07:06:06,07:06:06,10788,18,,,,4734,0
5028050,07:07:45,07:07:45,726,19,,,,5366.61,0
5028050,07:08:37,07:08:37,727,20,,,,5711.92,0
5028050,07:09:10,07:09:10,728,21,,,,5965.02,0
5028050,07:09:50,07:09:50,729,22,,,,6303.08,0
5028050,07:10:33,07:10:33,10457,23,,,,6656.16,0
5028050,07:11:00,07:11:00,10098,24,,,,6885.69,
5028050,07:11:32,07:11:32,740,25,,,,7056.14,0
5028050,07:12:09,07:12:09,741,26,,,,7385.24,0
5028050,07:12:52,07:12:52,9575,27,,,,7670.88,0
5028050,07:13:46,07:13:46,743,28,,,,8070.37,0
5028050,07:14:17,07:14:17,744,29,,,,8295.64,0
5028050,07:14:47,07:14:47,745,30,,,,8512.98,0
5028050,07:15:14,07:15:14,746,31,,,,8698.82,0
5028050,07:16:00,07:16:00,10731,32,,1,,9080.87,
5028060,06:47:00,06:47:00,10047,1,,,1,0,
5028060,06:51:00,06:51:00,9833,2,,,,789.54,
5028060,06:54:09,06:54:09,2658,3,,,,1442.2,0
5028060,06:55:00,06:55:00,4392,4,,,,1623.75,0
5028060,06:56:03,06:56:03,4393,5,,,,1906.38,0
5028060,06:56:36,06:56:36,4394,6,,,,2040.55,0
5028060,06:57:09,06:57:09,4395,7,,,,2170.29,0
5028060,06:58:15,06:58:15,4396,8,,,,2385.12,0
5028060,06:59:00,06:59:00,4397,9,,,,2584.42,
5028060,06:59:34,06:59:34,4398,10,,,,2695.2,0
5028060,06:59:58,06:59:58,4399,11,,,,2781.58,0
5028060,07:01:43,07:01:43,4400,12,,,,3253.25,0
5028060,07:02:21,07:02:21,4401,13,,,,3443.14,0
5028060,07:03:25,07:03:25,9455,14,,,,3710.89,0
5028060,07:04:00,07:04:00,2600,15,,,,3856.02,
5028060,07:04:45,07:04:45,2602,16,,,,4189.38,0
5028060,07:05:14,07:05:14,2603,17,,,,4381.23,0
5028060,07:06:06,07:06:06,10788,18,,,,4734,0
5028060,07:07:45,07:07:45,726,19,,,,5366.61,0
5028060,07:08:37,07:08:37,727,20,,,,5711.92,0
5028060,07:09:10,07:09:10,728,21,,,,5965.02,0
5028060,07:09:50,07:09:50,729,22,,,,6303.08,0
5028060,07:10:33,07:10:33,10457,23,,,,6656.16,0
5028060,07:11:00,07:11:00,10098,24,,,,6885.69,
5028060,07:11:32,07:11:32,740,25,,,,7056.14,0
5028060,07:12:09,07:12:09,741,26,,,,7385.24,0
5028060,07:12:52,07:12:52,9575,27,,,,7670.88,0
5028060,07:13:46,07:13:46,743,28,,,,8070.37,0
5028060,07:14:17,07:14:17,744,29,,,,8295.64,0
5028060,07:14:47,07:14:47,745,30,,,,8512.98,0
5028060,07:15:14,07:15:14,746,31,,,,8698.82,0
5028060,07:16:00,07:16:00,10731,32,,1,,9080.87,
5028080,06:47:00,06:47:00,10047,1,,,1,0,
5028080,06:51:00,06:51:00,9833,2,,,,789.54,
5028080,06:54:09,06:54:09,2658,3,,,,1442.2,0
5028080,06:55:00,06:55:00,4392,4,,,,1623.75,0
5028080,06:56:03,06:56:03,4393,5,,,,1906.38,0
5028080,06:56:36,06:56:36,4394,6,,,,2040.55,0
5028080,06:57:09,06:57:09,4395,7,,,,2170.29,0
5028080,06:58:15,06:58:15,4396,8,,,,2385.12,0
5028080,06:59:00,06:59:00,4397,9,,,,2584.42,
5028080,06:59:34,06:59:34,4398,10,,,,2695.2,0
5028080,06:59:58,06:59:58,4399,11,,,,2781.58,0
5028080,07:01:43,07:01:43,4400,12,,,,3253.25,0
5028080,07:02:21,07:02:21,4401,13,,,,3443.14,0
5028080,07:03:25,07:03:25,9455,14,,,,3710.89,0
5028080,07:04:00,07:04:00,2600,15,,,,3856.02,
5028080,07:04:45,07:04:45,2602,16,,,,4189.38,0
5028080,07:05:14,07:05:14,2603,17,,,,4381.23,0
5028080,07:06:06,07:06:06,10788,18,,,,4734,0
5028080,07:07:45,07:07:45,726,19,,,,5366.61,0
5028080,07:08:37,07:08:37,727,20,,,,5711.92,0
5028080,07:09:10,07:09:10,728,21,,,,5965.02,0
5028080,07:09:50,07:09:50,729,22,,,,6303.08,0
5028080,07:10:33,07:10:33,10457,23,,,,6656.16,0
5028080,07:11:00,07:11:00,10098,24,,,,6885.69,
5028080,07:11:32,07:11:32,740,25,,,,7056.14,0
5028080,07:12:09,07:12:09,741,26,,,,7385.24,0
5028080,07:12:52,07:12:52,9575,27,,,,7670.88,0
5028080,07:13:46,07:13:46,743,28,,,,8070.37,0
5028080,07:14:17,07:14:17,744,29,,,,8295.64,0
5028080,07:14:47,07:14:47,745,30,,,,8512.98,0
5028080,07:15:14,07:15:14,746,31,,,,8698.82,0
5028080,07:16:00,07:16:00,10731,32,,1,,9080.87,
5181020,10:25:00,10:25:00,10047,1,,,1,0,
5181020,10:30:00,10:30:00,9833,2,,,,789.54,
5181020,10:33:56,10:33:56,2658,3,,,,1442.2,0
5181020,10:35:00,10:35:00,4392,4,,,,1623.75,0
5181020,10:36:18,10:36:18,4393,5,,,,1906.38,0
5181020,10:37:00,10:37:00,4394,6,,,,2040.55,0
5181020,10:37:41,10:37:41,4395,7,,,,2170.29,0
5181020,10:39:03,10:39:03,4396,8,,,,2385.12,0
5181020,10:40:00,10:40:00,4397,9,,,,2584.42,
5181020,10:40:40,10:40:40,4398,10,,,,2695.2,0
5181020,10:41:10,10:41:10,4399,11,,,,2781.58,0
5181020,10:43:16,10:43:16,4400,12,,,,3253.25,0
5181020,10:44:01,10:44:01,4401,13,,,,3443.14,0
5181020,10:45:19,10:45:19,9455,14,,,,3710.89,0
5181020,10:46:00,10:46:00,2600,15,,,,3856.02,
5181020,10:46:52,10:46:52,2602,16,,,,4189.38,0
5181020,10:47:25,10:47:25,2603,17,,,,4381.23,0
5181020,10:48:24,10:48:24,10788,18,,,,4734,0
5181020,10:50:17,10:50:17,726,19,,,,5366.61,0
5181020,10:51:16,10:51:16,727,20,,,,5711.92,0
5181020,10:51:55,10:51:55,728,21,,,,5965.02,0
5181020,10:52:40,10:52:40,729,22,,,,6303.08,0
5181020,10:53:29,10:53:29,10457,23,,,,6656.16,0
5181020,10:54:00,10:54:00,10098,24,,,,6885.69,
5181020,10:54:26,10:54:26,740,25,,,,7056.14,0
5181020,10:54:55,10:54:55,741,26,,,,7385.24,0
5181020,10:55:30,10:55:30,9575,27,,,,7670.88,0
5181020,10:56:13,10:56:13,743,28,,,,8070.37,0
5181020,10:56:38,10:56:38,744,29,,,,8295.64,0
5181020,10:57:01,10:57:01,745,30,,,,8512.98,0
5181020,10:57:23,10:57:23,746,31,,,,8698.82,0
5181020,10:58:00,10:58:00,10731,32,,1,,9080.87,
5181030,10:25:00,10:25:00,10047,1,,,1,0,
5181030,10:30:00,10:30:00,9833,2,,,,789.54,
5181030,10:33:56,10:33:56,2658,3,,,,1442.2,0
5181030,10:35:00,10:35:00,4392,4,,,,1623.75,0
5181030,10:36:18,10:36:18,4393,5,,,,1906.38,0
5181030,10:37:00,10:37:00,4394,6,,,,2040.55,0
5181030,10:37:41,10:37:41,4395,7,,,,2170.29,0
5181030,10:39:03,10:39:03,4396,8,,,,2385.12,0
5181030,10:40:00,10:40:00,4397,9,,,,2584.42,
5181030,10:40:40,10:40:40,4398,10,,,,2695.2,0
5181030,10:41:10,10:41:10,4399,11,,,,2781.58,0
5181030,10:43:16,10:43:16,4400,12,,,,3253.25,0
5181030,10:44:01,10:44:01,4401,13,,,,3443.14,0
5181030,10:45:19,10:45:19,9455,14,,,,3710.89,0
5181030,10:46:00,10:46:00,2600,15,,,,3856.02,
5181030,10:46:52,10:46:52,2602,16,,,,4189.38,0
5181030,10:47:25,10:47:25,2603,17,,,,4381.23,0
5181030,10:48:24,10:48:24,10788,18,,,,4734,0
5181030,10:50:17,10:50:17,726,19,,,,5366.61,0
5181030,10:51:16,10:51:16,727,20,,,,5711.92,0
5181030,10:51:55,10:51:55,728,21,,,,5965.02,0
5181030,10:52:40,10:52:40,729,22,,,,6303.08,0
5181030,10:53:29,10:53:29,10457,23,,,,6656.16,0
5181030,10:54:00,10:54:00,10098,24,,,,6885.69,
5181030,10:54:26,10:54:26,740,25,,,,7056.14,0
5181030,10:54:55,10:54:55,741,26,,,,7385.24,0
5181030,10:55:30,10:55:30,9575,27,,,,7670.88,0
5181030,10:56:13,10:56:13,743,28,,,,8070.37,0
5181030,10:56:38,10:56:38,744,29,,,,8295.64,0
5181030,10:57:01,10:57:01,745,30,,,,8512.98,0
5181030,10:57:23,10:57:23,746,31,,,,8698.82,0
5181030,10:58:00,10:58:00,10731,32,,1,,9080.87,
5181040,10:25:00,10:25:00,10047,1,,,1,0,
5181040,10:30:00,10:30:00,9833,2,,,,789.54,
5181040,10:33:56,10:33:56,2658,3,,,,1442.2,0
5181040,10:35:00,10:35:00,4392,4,,,,1623.75,0
5181040,10:36:18,10:36:18,4393,5,,,,1906.38,0
5181040,10:37:00,10:37:00,4394,6,,,,2040.55,0
5181040,10:37:41,10:37:41,4395,7,,,,2170.29,0
5181040,10:39:03,10:39:03,4396,8,,,,2385.12,0
5181040,10:40:00,10:40:00,4397,9,,,,2584.42,
5181040,10:40:40,10:40:40,4398,10,,,,2695.2,0
5181040,10:41:10,10:41:10,4399,11,,,,2781.58,0
5181040,10:43:16,10:43:16,4400,12,,,,3253.25,0
5181040,10:44:01,10:44:01,4401,13,,,,3443.14,0
5181040,10:45:19,10:45:19,9455,14,,,,3710.89,0
5181040,10:46:00,10:46:00,2600,15,,,,3856.02,
5181040,10:46:52,10:46:52,2602,16,,,,4189.38,0
5181040,10:47:25,10:47:25,2603,17,,,,4381.23,0
5181040,10:48:24,10:48:24,10788,18,,,,4734,0
5181040,10:50:17,10:50:17,726,19,,,,5366.61,0
5181040,10:51:16,10:51:16,727,20,,,,5711.92,0
5181040,10:51:55,10:51:55,728,21,,,,5965.02,0
5181040,10:52:40,10:52:40,729,22,,,,6303.08,0
5181040,10:53:29,10:53:29,10457,23,,,,6656.16,0
5181040,10:54:00,10:54:00,10098,24,,,,6885.69,
5181040,10:54:26,10:54:26,740,25,,,,7056.14,0
5181040,10:54:55,10:54:55,741,26,,,,7385.24,0
5181040,10:55:30,10:55:30,9575,27,,,,7670.88,0
5181040,10:56:13,10:56:13,743,28,,,,8070.37,0
5181040,10:56:38,10:56:38,744,29,,,,8295.64,0
5181040,10:57:01,10:57:01,745,30,,,,8512.98,0
5181040,10:57:23,10:57:23,746,31,,,,8698.82,0
5181040,10:58:00,10:58:00,10731,32,,1,,9080.87,
5181050,10:25:00,10:25:00,10047,1,,,1,0,
5181050,10:30:00,10:30:00,9833,2,,,,789.54,
5181050,10:33:56,10:33:56,2658,3,,,,1442.2,0
5181050,10:35:00,10:35:00,4392,4,,,,1623.75,0
5181050,10:36:18,10:36:18,4393,5,,,,1906.38,0
5181050,10:37:00,10:37:00,4394,6,,,,2040.55,0
5181050,10:37:41,10:37:41,4395,7,,,,2170.29,0
5181050,10:39:03,10:39:03,4396,8,,,,2385.12,0
5181050,10:40:00,10:40:00,4397,9,,,,2584.42,
5181050,10:40:40,10:40:40,4398,10,,,,2695.2,0
5181050,10:41:10,10:41:10,4399,11,,,,2781.58,0
5181050,10:43:16,10:43:16,4400,12,,,,3253.25,0
5181050,10:44:01,10:44:01,4401,13,,,,3443.14,0
5181050,10:45:19,10:45:19,9455,14,,,,3710.89,0
5181050,10:46:00,10:46:00,2600,15,,,,3856.02,
5181050,10:46:52,10:46:52,2602,16,,,,4189.38,0
5181050,10:47:25,10:47:25,2603,17,,,,4381.23,0
5181050,10:48:24,10:48:24,10788,18,,,,4734,0
5181050,10:50:17,10:50:17,726,19,,,,5366.61,0
5181050,10:51:16,10:51:16,727,20,,,,5711.92,0
5181050,10:51:55,10:51:55,728,21,,,,5965.02,0
5181050,10:52:40,10:52:40,729,22,,,,6303.08,0
5181050,10:53:29,10:53:29,10457,23,,,,6656.16,0
5181050,10:54:00,10:54:00,10098,24,,,,6885.69,
5181050,10:54:26,10:54:26,740,25,,,,7056.14,0
5181050,10:54:55,10:54:55,741,26,,,,7385.24,0
5181050,10:55:30,10:55:30,9575,27,,,,7670.88,0
5181050,10:56:13,10:56:13,743,28,,,,8070.37,0
5181050,10:56:38,10:56:38,744,29,,,,8295.64,0
5181050,10:57:01,10:57:01,745,30,,,,8512.98,0
5181050,10:57:23,10:57:23,746,31,,,,8698.82,0
5181050,10:58:00,10:58:00,10731,32,,1,,9080.87,
5181060,10:25:00,10:25:00,10047,1,,,1,0,
5181060,10:30:00,10:30:00,9833,2,,,,789.54,
5181060,10:33:56,10:33:56,2658,3,,,,1442.2,0
5181060,10:35:00,10:35:00,4392,4,,,,1623.75,0
5181060,10:36:18,10:36:18,4393,5,,,,1906.38,0
5181060,10:37:00,10:37:00,4394,6,,,,2040.55,0
5181060,10:37:41,10:37:41,4395,7,,,,2170.29,0
5181060,10:39:03,10:39:03,4396,8,,,,2385.12,0
5181060,10:40:00,10:40:00,4397,9,,,,2584.42,
5181060,10:40:40,10:40:40,4398,10,,,,2695.2,0
5181060,10:41:10,10:41:10,4399,11,,,,2781.58,0
5181060,10:43:16,10:43:16,4400,12,,,,3253.25,0
5181060,10:44:01,10:44:01,4401,13,,,,3443.14,0
5181060,10:45:19,10:45:19,9455,14,,,,3710.89,0
5181060,10:46:00,10:46:00,2600,15,,,,3856.02,
5181060,10:46:52,10:46:52,2602,16,,,,4189.38,0
5181060,10:47:25,10:47:25,2603,17,,,,4381.23,0
5181060,10:48:24,10:48:24,10788,18,,,,4734,0
5181060,10:50:17,10:50:17,726,19,,,,5366.61,0
5181060,10:51:16,10:51:16,727,20,,,,5711.92,0
5181060,10:51:55,10:51:55,728,21,,,,5965.02,0
5181060,10:52:40,10:52:40,729,22,,,,6303.08,0
5181060,10:53:29,10:53:29,10457,23,,,,6656.16,0
5181060,10:54:00,10:54:00,10098,24,,,,6885.69,
5181060,10:54:26,10:54:26,740,25,,,,7056.14,0
5181060,10:54:55,10:54:55,741,26,,,,7385.24,0
5181060,10:55:30,10:55:30,9575,27,,,,7670.88,0
5181060,10:56:13,10:56:13,743,28,,,,8070.37,0
5181060,10:56:38,10:56:38,744,29,,,,8295.64,0
5181060,10:57:01,10:57:01,745,30,,,,8512.98,0
5181060,10:57:23,10:57:23,746,31,,,,8698.82,0
5181060,10:58:00,10:58:00,10731,32,,1,,9080.87,
5181080,10:25:00,10:25:00,10047,1,,,1,0,
5181080,10:30:00,10:30:00,9833,2,,,,789.54,
5181080,10:33:56,10:33:56,2658,3,,,,1442.2,0
5181080,10:35:00,10:35:00,4392,4,,,,1623.75,0
5181080,10:36:18,10:36:18,4393,5,,,,1906.38,0
5181080,10:37:00,10:37:00,4394,6,,,,2040.55,0
5181080,10:37:41,10:37:41,4395,7,,,,2170.29,0
5181080,10:39:03,10:39:03,4396,8,,,,2385.12,0
5181080,10:40:00,10:40:00,4397,9,,,,2584.42,
5181080,10:40:40,10:40:40,4398,10,,,,2695.2,0
5181080,10:41:10,10:41:10,4399,11,,,,2781.58,0
5181080,10:43:16,10:43:16,4400,12,,,,3253.25,0
5181080,10:44:01,10:44:01,4401,13,,,,3443.14,0
5181080,10:45:19,10:45:19,9455,14,,,,3710.89,0
5181080,10:46:00,10:46:00,2600,15,,,,3856.02,
5181080,10:46:52,10:46:52,2602,16,,,,4189.38,0
5181080,10:47:25,10:47:25,2603,17,,,,4381.23,0
5181080,10:48:24,10:48:24,10788,18,,,,4734,0
5181080,10:50:17,10:50:17,726,19,,,,5366.61,0
5181080,10:51:16,10:51:16,727,20,,,,5711.92,0
5181080,10:51:55,10:51:55,728,21,,,,5965.02,0
5181080,10:52:40,10:52:40,729,22,,,,6303.08,0
5181080,10:53:29,10:53:29,10457,23,,,,6656.16,0
5181080,10:54:00,10:54:00,10098,24,,,,6885.69,
5181080,10:54:26,10:54:26,740,25,,,,7056.14,0
5181080,10:54:55,10:54:55,741,26,,,,7385.24,0
5181080,10:55:30,10:55:30,9575,27,,,,7670.88,0
5181080,10:56:13,10:56:13,743,28,,,,8070.37,0
5181080,10:56:38,10:56:38,744,29,,,,8295.64,0
5181080,10:57:01,10:57:01,745,30,,,,8512.98,0
5181080,10:57:23,10:57:23,746,31,,,,8698.82,0
5181080,10:58:00,10:58:00,10731,32,,1,,9080.87,
5221020,14:56:00,14:56:00,10047,1,,,1,0,
5221020,15:01:00,15:01:00,9833,2,,,,789.54,
5221020,15:04:56,15:04:56,2658,3,,,,1442.2,0
5221020,15:06:00,15:06:00,4392,4,,,,1623.75,0
5221020,15:07:18,15:07:18,4393,5,,,,1906.38,0
5221020,15:08:00,15:08:00,4394,6,,,,2040.55,0
5221020,15:08:41,15:08:41,4395,7,,,,2170.29,0
5221020,15:10:03,15:10:03,4396,8,,,,2385.12,0
5221020,15:11:00,15:11:00,4397,9,,,,2584.42,
5221020,15:11:40,15:11:40,4398,10,,,,2695.2,0
5221020,15:12:10,15:12:10,4399,11,,,,2781.58,0
5221020,15:14:16,15:14:16,4400,12,,,,3253.25,0
5221020,15:15:01,15:15:01,4401,13,,,,3443.14,0
5221020,15:16:19,15:16:19,9455,14,,,,3710.89,0
5221020,15:17:00,15:17:00,2600,15,,,,3856.02,
5221020,15:17:59,15:17:59,2602,16,,,,4189.38,0
5221020,15:18:35,15:18:35,2603,17,,,,4381.23,0
5221020,15:19:43,15:19:43,10788,18,,,,4734,0
5221020,15:21:49,15:21:49,726,19,,,,5366.61,0
5221020,15:22:56,15:22:56,727,20,,,,5711.92,0
5221020,15:23:39,15:23:39,728,21,,,,5965.02,0
5221020,15:24:30,15:24:30,729,22,,,,6303.08,0
5221020,15:25:25,15:25:25,10457,23,,,,6656.16,0
5221020,15:26:00,15:26:00,10098,24,,,,6885.69,
5221020,15:26:39,15:26:39,740,25,,,,7056.14,0
5221020,15:27:23,15:27:23,741,26,,,,7385.24,0
5221020,15:28:15,15:28:15,9575,27,,,,7670.88,0
5221020,15:29:19,15:29:19,743,28,,,,8070.37,0
5221020,15:29:57,15:29:57,744,29,,,,8295.64,0
5221020,15:30:32,15:30:32,745,30,,,,8512.98,0
5221020,15:31:05,15:31:05,746,31,,,,8698.82,0
5221020,15:32:00,15:32:00,10731,32,,1,,9080.87,
5221030,14:56:00,14:56:00,10047,1,,,1,0,
5221030,15:01:00,15:01:00,9833,2,,,,789.54,
5221030,15:04:56,15:04:56,2658,3,,,,1442.2,0
5221030,15:06:00,15:06:00,4392,4,,,,1623.75,0
5221030,15:07:18,15:07:18,4393,5,,,,1906.38,0
5221030,15:08:00,15:08:00,4394,6,,,,2040.55,0
5221030,15:08:41,15:08:41,4395,7,,,,2170.29,0
5221030,15:10:03,15:10:03,4396,8,,,,2385.12,0
5221030,15:11:00,15:11:00,4397,9,,,,2584.42,
5221030,15:11:40,15:11:40,4398,10,,,,2695.2,0
5221030,15:12:10,15:12:10,4399,11,,,,2781.58,0
5221030,15:14:16,15:14:16,4400,12,,,,3253.25,0
5221030,15:15:01,15:15:01,4401,13,,,,3443.14,0
5221030,15:16:19,15:16:19,9455,14,,,,3710.89,0
5221030,15:17:00,15:17:00,2600,15,,,,3856.02,
5221030,15:17:59,15:17:59,2602,16,,,,4189.38,0
5221030,15:18:35,15:18:35,2603,17,,,,4381.23,0
5221030,15:19:43,15:19:43,10788,18,,,,4734,0
5221030,15:21:49,15:21:49,726,19,,,,5366.61,0
5221030,15:22:56,15:22:56,727,20,,,,5711.92,0
5221030,15:23:39,15:23:39,728,21,,,,5965.02,0
5221030,15:24:30,15:24:30,729,22,,,,6303.08,0
5221030,15:25:25,15:25:25,10457,23,,,,6656.16,0
5221030,15:26:00,15:26:00,10098,24,,,,6885.69,
5221030,15:26:39,15:26:39,740,25,,,,7056.14,0
5221030,15:27:23,15:27:23,741,26,,,,7385.24,0
5221030,15:28:15,15:28:15,9575,27,,,,7670.88,0
5221030,15:29:19,15:29:19,743,28,,,,8070.37,0
5221030,15:29:57,15:29:57,744,29,,,,8295.64,0
5221030,15:30:32,15:30:32,745,30,,,,8512.98,0
5221030,15:31:05,15:31:05,746,31,,,,8698.82,0
5221030,15:32:00,15:32:00,10731,32,,1,,9080.87,
5221040,14:56:00,14:56:00,10047,1,,,1,0,
5221040,15:01:00,15:01:00,9833,2,,,,789.54,
5221040,15:04:56,15:04:56,2658,3,,,,1442.2,0
5221040,15:06:00,15:06:00,4392,4,,,,1623.75,0
5221040,15:07:18,15:07:18,4393,5,,,,1906.38,0
5221040,15:08:00,15:08:00,4394,6,,,,2040.55,0
5221040,15:08:41,15:08:41,4395,7,,,,2170.29,0
5221040,15:10:03,15:10:03,4396,8,,,,2385.12,0
5221040,15:11:00,15:11:00,4397,9,,,,2584.42,
5221040,15:11:40,15:11:40,4398,10,,,,2695.2,0
5221040,15:12:10,15:12:10,4399,11,,,,2781.58,0
5221040,15:14:16,15:14:16,4400,12,,,,3253.25,0
5221040,15:15:01,15:15:01,4401,13,,,,3443.14,0
5221040,15:16:19,15:16:19,9455,14,,,,3710.89,0
5221040,15:17:00,15:17:00,2600,15,,,,3856.02,
5221040,15:17:59,15:17:59,2602,16,,,,4189.38,0
5221040,15:18:35,15:18:35,2603,17,,,,4381.23,0
5221040,15:19:43,15:19:43,10788,18,,,,4734,0
5221040,15:21:49,15:21:49,726,19,,,,5366.61,0
5221040,15:22:56,15:22:56,727,20,,,,5711.92,0
5221040,15:23:39,15:23:39,728,21,,,,5965.02,0
5221040,15:24:30,15:24:30,729,22,,,,6303.08,0
5221040,15:25:25,15:25:25,10457,23,,,,6656.16,0
5221040,15:26:00,15:26:00,10098,24,,,,6885.69,
5221040,15:26:39,15:26:39,740,25,,,,7056.14,0
5221040,15:27:23,15:27:23,741,26,,,,7385.24,0
5221040,15:28:15,15:28:15,9575,27,,,,7670.88,0
5221040,15:29:19,15:29:19,743,28,,,,8070.37,0
5221040,15:29:57,15:29:57,744,29,,,,8295.64,0
5221040,15:30:32,15:30:32,745,30,,,,8512.98,0
5221040,15:31:05,15:31:05,746,31,,,,8698.82,0
5221040,15:32:00,15:32:00,10731,32,,1,,9080.87,
5221050,14:56:00,14:56:00,10047,1,,,1,0,
5221050,15:01:00,15:01:00,9833,2,,,,789.54,
5221050,15:04:56,15:04:56,2658,3,,,,1442.2,0
5221050,15:06:00,15:06:00,4392,4,,,,1623.75,0
5221050,15:07:18,15:07:18,4393,5,,,,1906.38,0
5221050,15:08:00,15:08:00,4394,6,,,,2040.55,0
5221050,15:08:41,15:08:41,4395,7,,,,2170.29,0
5221050,15:10:03,15:10:03,4396,8,,,,2385.12,0
5221050,15:11:00,15:11:00,4397,9,,,,2584.42,
5221050,15:11:40,15:11:40,4398,10,,,,2695.2,0
5221050,15:12:10,15:12:10,4399,11,,,,2781.58,0
5221050,15:14:16,15:14:16,4400,12,,,,3253.25,0
5221050,15:15:01,15:15:01,4401,13,,,,3443.14,0
5221050,15:16:19,15:16:19,9455,14,,,,3710.89,0
5221050,15:17:00,15:17:00,2600,15,,,,3856.02,
5221050,15:17:59,15:17:59,2602,16,,,,4189.38,0
5221050,15:18:35,15:18:35,2603,17,,,,4381.23,0
5221050,15:19:43,15:19:43,10788,18,,,,4734,0
5221050,15:21:49,15:21:49,726,19,,,,5366.61,0
5221050,15:22:56,15:22:56,727,20,,,,5711.92,0
5221050,15:23:39,15:23:39,728,21,,,,5965.02,0
5221050,15:24:30,15:24:30,729,22,,,,6303.08,0
5221050,15:25:25,15:25:25,10457,23,,,,6656.16,0
5221050,15:26:00,15:26:00,10098,24,,,,6885.69,
5221050,15:26:39,15:26:39,740,25,,,,7056.14,0
5221050,15:27:23,15:27:23,741,26,,,,7385.24,0
5221050,15:28:15,15:28:15,9575,27,,,,7670.88,0
5221050,15:29:19,15:29:19,743,28,,,,8070.37,0
5221050,15:29:57,15:29:57,744,29,,,,8295.64,0
5221050,15:30:32,15:30:32,745,30,,,,8512.98,0
5221050,15:31:05,15:31:05,746,31,,,,8698.82,0
5221050,15:32:00,15:32:00,10731,32,,1,,9080.87,
5221060,14:56:00,14:56:00,10047,1,,,1,0,
5221060,15:01:00,15:01:00,9833,2,,,,789.54,
5221060,15:04:56,15:04:56,2658,3,,,,1442.2,0
5221060,15:06:00,15:06:00,4392,4,,,,1623.75,0
5221060,15:07:18,15:07:18,4393,5,,,,1906.38,0
5221060,15:08:00,15:08:00,4394,6,,,,2040.55,0
5221060,15:08:41,15:08:41,4395,7,,,,2170.29,0
5221060,15:10:03,15:10:03,4396,8,,,,2385.12,0
5221060,15:11:00,15:11:00,4397,9,,,,2584.42,
5221060,15:11:40,15:11:40,4398,10,,,,2695.2,0
5221060,15:12:10,15:12:10,4399,11,,,,2781.58,0
5221060,15:14:16,15:14:16,4400,12,,,,3253.25,0
5221060,15:15:01,15:15:01,4401,13,,,,3443.14,0
5221060,15:16:19,15:16:19,9455,14,,,,3710.89,0
5221060,15:17:00,15:17:00,2600,15,,,,3856.02,
5221060,15:17:59,15:17:59,2602,16,,,,4189.38,0
5221060,15:18:35,15:18:35,2603,17,,,,4381.23,0
5221060,15:19:43,15:19:43,10788,18,,,,4734,0
5221060,15:21:49,15:21:49,726,19,,,,5366.61,0
5221060,15:22:56,15:22:56,727,20,,,,5711.92,0
5221060,15:23:39,15:23:39,728,21,,,,5965.02,0
5221060,15:24:30,15:24:30,729,22,,,,6303.08,0
5221060,15:25:25,15:25:25,10457,23,,,,6656.16,0
5221060,15:26:00,15:26:00,10098,24,,,,6885.69,
5221060,15:26:39,15:26:39,740,25,,,,7056.14,0
5221060,15:27:23,15:27:23,741,26,,,,7385.24,0
5221060,15:28:15,15:28:15,9575,27,,,,7670.88,0
5221060,15:29:19,15:29:19,743,28,,,,8070.37,0
5221060,15:29:57,15:29:57,744,29,,,,8295.64,0
5221060,15:30:32,15:30:32,745,30,,,,8512.98,0
5221060,15:31:05,15:31:05,746,31,,,,8698.82,0
5221060,15:32:00,15:32:00,10731,32,,1,,9080.87,
5221080,14:56:00,14:56:00,10047,1,,,1,0,
5221080,15:01:00,15:01:00,9833,2,,,,789.54,
5221080,15:04:56,15:04:56,2658,3,,,,1442.2,0
5221080,15:06:00,15:06:00,4392,4,,,,1623.75,0
5221080,15:07:18,15:07:18,4393,5,,,,1906.38,0
5221080,15:08:00,15:08:00,4394,6,,,,2040.55,0
5221080,15:08:41,15:08:41,4395,7,,,,2170.29,0
5221080,15:10:03,15:10:03,4396,8,,,,2385.12,0
5221080,15:11:00,15:11:00,4397,9,,,,2584.42,
5221080,15:11:40,15:11:40,4398,10,,,,2695.2,0
5221080,15:12:10,15:12:10,4399,11,,,,2781.58,0
5221080,15:14:16,15:14:16,4400,12,,,,3253.25,0
5221080,15:15:01,15:15:01,4401,13,,,,3443.14,0
5221080,15:16:19,15:16:19,9455,14,,,,3710.89,0
5221080,15:17:00,15:17:00,2600,15,,,,3856.02,
5221080,15:17:59,15:17:59,2602,16,,,,4189.38,0
5221080,15:18:35,15:18:35,2603,17,,,,4381.23,0
5221080,15:19:43,15:19:43,10788,18,,,,4734,0
5221080,15:21:49,15:21:49,726,19,,,,5366.61,0
5221080,15:22:56,15:22:56,727,20,,,,5711.92,0
5221080,15:23:39,15:23:39,728,21,,,,5965.02,0
5221080,15:24:30,15:24:30,729,22,,,,6303.08,0
5221080,15:25:25,15:25:25,10457,23,,,,6656.16,0
5221080,15:26:00,15:26:00,10098,24,,,,6885.69,
5221080,15:26:39,15:26:39,740,25,,,,7056.14,0
5221080,15:27:23,15:27:23,741,26,,,,7385.24,0
5221080,15:28:15,15:28:15,9575,27,,,,7670.88,0
5221080,15:29:19,15:29:19,743,28,,,,8070.37,0
5221080,15:29:57,15:29:57,744,29,,,,8295.64,0
5221080,15:30:32,15:30:32,745,30,,,,8512.98,0
5221080,15:31:05,15:31:05,746,31,,,,8698.82,0
5221080,15:32:00,15:32:00,10731,32,,1,,9080.87,
525010,14:32:00,14:32:00,10047,1,,,1,0,
525010,14:37:00,14:37:00,9833,2,,,,789.54,
525010,14:40:32,14:40:32,2658,3,,,,1442.2,0
525010,14:41:30,14:41:30,4392,4,,,,1623.75,0
525010,14:42:40,14:42:40,4393,5,,,,1906.38,0
525010,14:43:18,14:43:18,4394,6,,,,2040.55,0
525010,14:43:55,14:43:55,4395,7,,,,2170.29,0
525010,14:45:09,14:45:09,4396,8,,,,2385.12,0
525010,14:46:00,14:46:00,4397,9,,,,2584.42,
525010,14:46:47,14:46:47,4398,10,,,,2695.2,0
525010,14:47:22,14:47:22,4399,11,,,,2781.58,0
525010,14:49:49,14:49:49,4400,12,,,,3253.25,0
525010,14:50:41,14:50:41,4401,13,,,,3443.14,0
525010,14:52:12,14:52:12,9455,14,,,,3710.89,0
525010,14:53:00,14:53:00,2600,15,,,,3856.02,
525010,14:53:45,14:53:45,2602,16,,,,4189.38,0
525010,14:54:14,14:54:14,2603,17,,,,4381.23,0
525010,14:55:06,14:55:06,10788,18,,,,4734,0
525010,14:56:45,14:56:45,726,19,,,,5366.61,0
525010,14:57:37,14:57:37,727,20,,,,5711.92,0
525010,14:58:10,14:58:10,728,21,,,,5965.02,0
525010,14:58:50,14:58:50,729,22,,,,6303.08,0
525010,14:59:33,14:59:33,10457,23,,,,6656.16,0
525010,15:00:00,15:00:00,10098,24,,,,6885.69,
525010,15:00:46,15:00:46,740,25,,,,7056.14,0
525010,15:01:37,15:01:37,741,26,,,,7385.24,0
525010,15:02:37,15:02:37,9575,27,,,,7670.88,0
525010,15:03:53,15:03:53,743,28,,,,8070.37,0
525010,15:04:36,15:04:36,744,29,,,,8295.64,0
525010,15:05:18,15:05:18,745,30,,,,8512.98,0
525010,15:05:56,15:05:56,746,31,,,,8698.82,0
525010,15:07:00,15:07:00,10731,32,,1,,9080.87,
543070,13:06:00,13:06:00,10047,1,,,1,0,
543070,13:11:00,13:11:00,9833,2,,,,789.54,
543070,13:14:32,13:14:32,2658,3,,,,1442.2,0
543070,13:15:30,13:15:30,4392,4,,,,1623.75,0
543070,13:16:40,13:16:40,4393,5,,,,1906.38,0
543070,13:17:18,13:17:18,4394,6,,,,2040.55,0
543070,13:17:55,13:17:55,4395,7,,,,2170.29,0
543070,13:19:09,13:19:09,4396,8,,,,2385.12,0
543070,13:20:00,13:20:00,4397,9,,,,2584.42,
543070,13:20:47,13:20:47,4398,10,,,,2695.2,0
543070,13:21:22,13:21:22,4399,11,,,,2781.58,0
543070,13:23:49,13:23:49,4400,12,,,,3253.25,0
543070,13:24:41,13:24:41,4401,13,,,,3443.14,0
543070,13:26:12,13:26:12,9455,14,,,,3710.89,0
543070,13:27:00,13:27:00,2600,15,,,,3856.02,
543070,13:27:45,13:27:45,2602,16,,,,4189.38,0
543070,13:28:14,13:28:14,2603,17,,,,4381.23,0
543070,13:29:06,13:29:06,10788,18,,,,4734,0
543070,13:30:45,13:30:45,726,19,,,,5366.61,0
543070,13:31:37,13:31:37,727,20,,,,5711.92,0
543070,13:32:10,13:32:10,728,21,,,,5965.02,0
543070,13:32:50,13:32:50,729,22,,,,6303.08,0
543070,13:33:33,13:33:33,10457,23,,,,6656.16,0
543070,13:34:00,13:34:00,10098,24,,,,6885.69,
543070,13:34:46,13:34:46,740,25,,,,7056.14,0
543070,13:35:37,13:35:37,741,26,,,,7385.24,0
543070,13:36:37,13:36:37,9575,27,,,,7670.88,0
543070,13:37:53,13:37:53,743,28,,,,8070.37,0
543070,13:38:36,13:38:36,744,29,,,,8295.64,0
543070,13:39:18,13:39:18,745,30,,,,8512.98,0
543070,13:39:56,13:39:56,746,31,,,,8698.82,0
543070,13:41:00,13:41:00,10731,32,,1,,9080.87,
5453090,12:55:00,12:55:00,10047,1,,,1,0,
5453090,13:00:00,13:00:00,9833,2,,,,789.54,
5453090,13:03:56,13:03:56,2658,3,,,,1442.2,0
5453090,13:05:00,13:05:00,4392,4,,,,1623.75,0
5453090,13:06:18,13:06:18,4393,5,,,,1906.38,0
5453090,13:07:00,13:07:00,4394,6,,,,2040.55,0
5453090,13:07:41,13:07:41,4395,7,,,,2170.29,0
5453090,13:09:03,13:09:03,4396,8,,,,2385.12,0
5453090,13:10:00,13:10:00,4397,9,,,,2584.42,
5453090,13:10:40,13:10:40,4398,10,,,,2695.2,0
5453090,13:11:10,13:11:10,4399,11,,,,2781.58,0
5453090,13:13:16,13:13:16,4400,12,,,,3253.25,0
5453090,13:14:01,13:14:01,4401,13,,,,3443.14,0
5453090,13:15:19,13:15:19,9455,14,,,,3710.89,0
5453090,13:16:00,13:16:00,2600,15,,,,3856.02,
5453090,13:16:52,13:16:52,2602,16,,,,4189.38,0
5453090,13:17:25,13:17:25,2603,17,,,,4381.23,0
5453090,13:18:24,13:18:24,10788,18,,,,4734,0
5453090,13:20:17,13:20:17,726,19,,,,5366.61,0
5453090,13:21:16,13:21:16,727,20,,,,5711.92,0
5453090,13:21:55,13:21:55,728,21,,,,5965.02,0
5453090,13:22:40,13:22:40,729,22,,,,6303.08,0
5453090,13:23:29,13:23:29,10457,23,,,,6656.16,0
5453090,13:24:00,13:24:00,10098,24,,,,6885.69,
5453090,13:24:39,13:24:39,740,25,,,,7056.14,0
5453090,13:25:23,13:25:23,741,26,,,,7385.24,0
5453090,13:26:15,13:26:15,9575,27,,,,7670.88,0
5453090,13:27:19,13:27:19,743,28,,,,8070.37,0
5453090,13:27:57,13:27:57,744,29,,,,8295.64,0
5453090,13:28:32,13:28:32,745,30,,,,8512.98,0
5453090,13:29:05,13:29:05,746,31,,,,8698.82,0
5453090,13:30:00,13:30:00,10731,32,,1,,9080.87,
5453100,12:55:00,12:55:00,10047,1,,,1,0,
5453100,13:00:00,13:00:00,9833,2,,,,789.54,
5453100,13:03:56,13:03:56,2658,3,,,,1442.2,0
5453100,13:05:00,13:05:00,4392,4,,,,1623.75,0
5453100,13:06:18,13:06:18,4393,5,,,,1906.38,0
5453100,13:07:00,13:07:00,4394,6,,,,2040.55,0
5453100,13:07:41,13:07:41,4395,7,,,,2170.29,0
5453100,13:09:03,13:09:03,4396,8,,,,2385.12,0
5453100,13:10:00,13:10:00,4397,9,,,,2584.42,
5453100,13:10:40,13:10:40,4398,10,,,,2695.2,0
5453100,13:11:10,13:11:10,4399,11,,,,2781.58,0
5453100,13:13:16,13:13:16,4400,12,,,,3253.25,0
5453100,13:14:01,13:14:01,4401,13,,,,3443.14,0
5453100,13:15:19,13:15:19,9455,14,,,,3710.89,0
5453100,13:16:00,13:16:00,2600,15,,,,3856.02,
5453100,13:16:52,13:16:52,2602,16,,,,4189.38,0
5453100,13:17:25,13:17:25,2603,17,,,,4381.23,0
5453100,13:18:24,13:18:24,10788,18,,,,4734,0
5453100,13:20:17,13:20:17,726,19,,,,5366.61,0
5453100,13:21:16,13:21:16,727,20,,,,5711.92,0
5453100,13:21:55,13:21:55,728,21,,,,5965.02,0
5453100,13:22:40,13:22:40,729,22,,,,6303.08,0
5453100,13:23:29,13:23:29,10457,23,,,,6656.16,0
5453100,13:24:00,13:24:00,10098,24,,,,6885.69,
5453100,13:24:39,13:24:39,740,25,,,,7056.14,0
5453100,13:25:23,13:25:23,741,26,,,,7385.24,0
5453100,13:26:15,13:26:15,9575,27,,,,7670.88,0
5453100,13:27:19,13:27:19,743,28,,,,8070.37,0
5453100,13:27:57,13:27:57,744,29,,,,8295.64,0
5453100,13:28:32,13:28:32,745,30,,,,8512.98,0
5453100,13:29:05,13:29:05,746,31,,,,8698.82,0
5453100,13:30:00,13:30:00,10731,32,,1,,9080.87,
5453110,12:55:00,12:55:00,10047,1,,,1,0,
5453110,13:00:00,13:00:00,9833,2,,,,789.54,
5453110,13:03:56,13:03:56,2658,3,,,,1442.2,0
5453110,13:05:00,13:05:00,4392,4,,,,1623.75,0
5453110,13:06:18,13:06:18,4393,5,,,,1906.38,0
5453110,13:07:00,13:07:00,4394,6,,,,2040.55,0
5453110,13:07:41,13:07:41,4395,7,,,,2170.29,0
5453110,13:09:03,13:09:03,4396,8,,,,2385.12,0
5453110,13:10:00,13:10:00,4397,9,,,,2584.42,
5453110,13:10:40,13:10:40,4398,10,,,,2695.2,0
5453110,13:11:10,13:11:10,4399,11,,,,2781.58,0
5453110,13:13:16,13:13:16,4400,12,,,,3253.25,0
5453110,13:14:01,13:14:01,4401,13,,,,3443.14,0
5453110,13:15:19,13:15:19,9455,14,,,,3710.89,0
5453110,13:16:00,13:16:00,2600,15,,,,3856.02,
5453110,13:16:52,13:16:52,2602,16,,,,4189.38,0
5453110,13:17:25,13:17:25,2603,17,,,,4381.23,0
5453110,13:18:24,13:18:24,10788,18,,,,4734,0
5453110,13:20:17,13:20:17,726,19,,,,5366.61,0
5453110,13:21:16,13:21:16,727,20,,,,5711.92,0
5453110,13:21:55,13:21:55,728,21,,,,5965.02,0
5453110,13:22:40,13:22:40,729,22,,,,6303.08,0
5453110,13:23:29,13:23:29,10457,23,,,,6656.16,0
5453110,13:24:00,13:24:00,10098,24,,,,6885.69,
5453110,13:24:39,13:24:39,740,25,,,,7056.14,0
5453110,13:25:23,13:25:23,741,26,,,,7385.24,0
5453110,13:26:15,13:26:15,9575,27,,,,7670.88,0
5453110,13:27:19,13:27:19,743,28,,,,8070.37,0
5453110,13:27:57,13:27:57,744,29,,,,8295.64,0
5453110,13:28:32,13:28:32,745,30,,,,8512.98,0
5453110,13:29:05,13:29:05,746,31,,,,8698.82,0
5453110,13:30:00,13:30:00,10731,32,,1,,9080.87,
5453120,12:55:00,12:55:00,10047,1,,,1,0,
5453120,13:00:00,13:00:00,9833,2,,,,789.54,
5453120,13:03:56,13:03:56,2658,3,,,,1442.2,0
5453120,13:05:00,13:05:00,4392,4,,,,1623.75,0
5453120,13:06:18,13:06:18,4393,5,,,,1906.38,0
5453120,13:07:00,13:07:00,4394,6,,,,2040.55,0
5453120,13:07:41,13:07:41,4395,7,,,,2170.29,0
5453120,13:09:03,13:09:03,4396,8,,,,2385.12,0
5453120,13:10:00,13:10:00,4397,9,,,,2584.42,
5453120,13:10:40,13:10:40,4398,10,,,,2695.2,0
5453120,13:11:10,13:11:10,4399,11,,,,2781.58,0
5453120,13:13:16,13:13:16,4400,12,,,,3253.25,0
5453120,13:14:01,13:14:01,4401,13,,,,3443.14,0
5453120,13:15:19,13:15:19,9455,14,,,,3710.89,0
5453120,13:16:00,13:16:00,2600,15,,,,3856.02,
5453120,13:16:52,13:16:52,2602,16,,,,4189.38,0
5453120,13:17:25,13:17:25,2603,17,,,,4381.23,0
5453120,13:18:24,13:18:24,10788,18,,,,4734,0
5453120,13:20:17,13:20:17,726,19,,,,5366.61,0
5453120,13:21:16,13:21:16,727,20,,,,5711.92,0
5453120,13:21:55,13:21:55,728,21,,,,5965.02,0
5453120,13:22:40,13:22:40,729,22,,,,6303.08,0
5453120,13:23:29,13:23:29,10457,23,,,,6656.16,0
5453120,13:24:00,13:24:00,10098,24,,,,6885.69,
5453120,13:24:39,13:24:39,740,25,,,,7056.14,0
5453120,13:25:23,13:25:23,741,26,,,,7385.24,0
5453120,13:26:15,13:26:15,9575,27,,,,7670.88,0
5453120,13:27:19,13:27:19,743,28,,,,8070.37,0
5453120,13:27:57,13:27:57,744,29,,,,8295.64,0
5453120,13:28:32,13:28:32,745,30,,,,8512.98,0
5453120,13:29:05,13:29:05,746,31,,,,8698.82,0
5453120,13:30:00,13:30:00,10731,32,,1,,9080.87,
5453130,12:55:00,12:55:00,10047,1,,,1,0,
5453130,13:00:00,13:00:00,9833,2,,,,789.54,
5453130,13:03:56,13:03:56,2658,3,,,,1442.2,0
5453130,13:05:00,13:05:00,4392,4,,,,1623.75,0
5453130,13:06:18,13:06:18,4393,5,,,,1906.38,0
5453130,13:07:00,13:07:00,4394,6,,,,2040.55,0
5453130,13:07:41,13:07:41,4395,7,,,,2170.29,0
5453130,13:09:03,13:09:03,4396,8,,,,2385.12,0
5453130,13:10:00,13:10:00,4397,9,,,,2584.42,
5453130,13:10:40,13:10:40,4398,10,,,,2695.2,0
5453130,13:11:10,13:11:10,4399,11,,,,2781.58,0
5453130,13:13:16,13:13:16,4400,12,,,,3253.25,0
5453130,13:14:01,13:14:01,4401,13,,,,3443.14,0
5453130,13:15:19,13:15:19,9455,14,,,,3710.89,0
5453130,13:16:00,13:16:00,2600,15,,,,3856.02,
5453130,13:16:52,13:16:52,2602,16,,,,4189.38,0
5453130,13:17:25,13:17:25,2603,17,,,,4381.23,0
5453130,13:18:24,13:18:24,10788,18,,,,4734,0
5453130,13:20:17,13:20:17,726,19,,,,5366.61,0
5453130,13:21:16,13:21:16,727,20,,,,5711.92,0
5453130,13:21:55,13:21:55,728,21,,,,5965.02,0
5453130,13:22:40,13:22:40,729,22,,,,6303.08,0
5453130,13:23:29,13:23:29,10457,23,,,,6656.16,0
5453130,13:24:00,13:24:00,10098,24,,,,6885.69,
5453130,13:24:39,13:24:39,740,25,,,,7056.14,0
5453130,13:25:23,13:25:23,741,26,,,,7385.24,0
5453130,13:26:15,13:26:15,9575,27,,,,7670.88,0
5453130,13:27:19,13:27:19,743,28,,,,8070.37,0
5453130,13:27:57,13:27:57,744,29,,,,8295.64,0
5453130,13:28:32,13:28:32,745,30,,,,8512.98,0
5453130,13:29:05,13:29:05,746,31,,,,8698.82,0
5453130,13:30:00,13:30:00,10731,32,,1,,9080.87,
5454010,17:32:00,17:32:00,10047,1,,,1,0,
5454010,17:37:00,17:37:00,9833,2,,,,789.54,
5454010,17:40:32,17:40:32,2658,3,,,,1442.2,0
5454010,17:41:30,17:41:30,4392,4,,,,1623.75,0
5454010,17:42:40,17:42:40,4393,5,,,,1906.38,0
5454010,17:43:18,17:43:18,4394,6,,,,2040.55,0
5454010,17:43:55,17:43:55,4395,7,,,,2170.29,0
5454010,17:45:09,17:45:09,4396,8,,,,2385.12,0
5454010,17:46:00,17:46:00,4397,9,,,,2584.42,
5454010,17:46:47,17:46:47,4398,10,,,,2695.2,0
5454010,17:47:22,17:47:22,4399,11,,,,2781.58,0
5454010,17:49:49,17:49:49,4400,12,,,,3253.25,0
5454010,17:50:41,17:50:41,4401,13,,,,3443.14,0
5454010,17:52:12,17:52:12,9455,14,,,,3710.89,0
5454010,17:53:00,17:53:00,2600,15,,,,3856.02,
5454010,17:53:45,17:53:45,2602,16,,,,4189.38,0
5454010,17:54:14,17:54:14,2603,17,,,,4381.23,0
5454010,17:55:06,17:55:06,10788,18,,,,4734,0
5454010,17:56:45,17:56:45,726,19,,,,5366.61,0
5454010,17:57:37,17:57:37,727,20,,,,5711.92,0
5454010,17:58:10,17:58:10,728,21,,,,5965.02,0
5454010,17:58:50,17:58:50,729,22,,,,6303.08,0
5454010,17:59:33,17:59:33,10457,23,,,,6656.16,0
5454010,18:00:00,18:00:00,10098,24,,,,6885.69,
5454010,18:00:46,18:00:46,740,25,,,,7056.14,0
5454010,18:01:37,18:01:37,741,26,,,,7385.24,0
5454010,18:02:37,18:02:37,9575,27,,,,7670.88,0
5454010,18:03:53,18:03:53,743,28,,,,8070.37,0
5454010,18:04:36,18:04:36,744,29,,,,8295.64,0
5454010,18:05:18,18:05:18,745,30,,,,8512.98,0
5454010,18:05:56,18:05:56,746,31,,,,8698.82,0
5454010,18:07:00,18:07:00,10731,32,,1,,9080.87,
5689020,24:09:00,24:09:00,10047,1,,,1,0,
5689020,24:13:00,24:13:00,9833,2,,,,789.54,
5689020,24:16:09,24:16:09,2658,3,,,,1442.2,0
5689020,24:17:00,24:17:00,4392,4,,,,1623.75,0
5689020,24:18:03,24:18:03,4393,5,,,,1906.38,0
5689020,24:18:36,24:18:36,4394,6,,,,2040.55,0
5689020,24:19:09,24:19:09,4395,7,,,,2170.29,0
5689020,24:20:15,24:20:15,4396,8,,,,2385.12,0
5689020,24:21:00,24:21:00,4397,9,,,,2584.42,
5689020,24:21:34,24:21:34,4398,10,,,,2695.2,0
5689020,24:21:58,24:21:58,4399,11,,,,2781.58,0
5689020,24:23:43,24:23:43,4400,12,,,,3253.25,0
5689020,24:24:21,24:24:21,4401,13,,,,3443.14,0
5689020,24:25:25,24:25:25,9455,14,,,,3710.89,0
5689020,24:26:00,24:26:00,2600,15,,,,3856.02,
5689020,24:26:45,24:26:45,2602,16,,,,4189.38,0
5689020,24:27:14,24:27:14,2603,17,,,,4381.23,0
5689020,24:28:06,24:28:06,10788,18,,,,4734,0
5689020,24:29:45,24:29:45,726,19,,,,5366.61,0
5689020,24:30:37,24:30:37,727,20,,,,5711.92,0
5689020,24:31:10,24:31:10,728,21,,,,5965.02,0
5689020,24:31:50,24:31:50,729,22,,,,6303.08,0
5689020,24:32:33,24:32:33,10457,23,,,,6656.16,0
5689020,24:33:00,24:33:00,10098,24,,,,6885.69,
5689020,24:33:32,24:33:32,740,25,,,,7056.14,0
5689020,24:34:09,24:34:09,741,26,,,,7385.24,0
5689020,24:34:52,24:34:52,9575,27,,,,7670.88,0
5689020,24:35:46,24:35:46,743,28,,,,8070.37,0
5689020,24:36:17,24:36:17,744,29,,,,8295.64,0
5689020,24:36:47,24:36:47,745,30,,,,8512.98,0
5689020,24:37:14,24:37:14,746,31,,,,8698.82,0
5689020,24:38:00,24:38:00,10731,32,,1,,9080.87,
5689030,24:09:00,24:09:00,10047,1,,,1,0,
5689030,24:13:00,24:13:00,9833,2,,,,789.54,
5689030,24:16:09,24:16:09,2658,3,,,,1442.2,0
5689030,24:17:00,24:17:00,4392,4,,,,1623.75,0
5689030,24:18:03,24:18:03,4393,5,,,,1906.38,0
5689030,24:18:36,24:18:36,4394,6,,,,2040.55,0
5689030,24:19:09,24:19:09,4395,7,,,,2170.29,0
5689030,24:20:15,24:20:15,4396,8,,,,2385.12,0
5689030,24:21:00,24:21:00,4397,9,,,,2584.42,
5689030,24:21:34,24:21:34,4398,10,,,,2695.2,0
5689030,24:21:58,24:21:58,4399,11,,,,2781.58,0
5689030,24:23:43,24:23:43,4400,12,,,,3253.25,0
5689030,24:24:21,24:24:21,4401,13,,,,3443.14,0
5689030,24:25:25,24:25:25,9455,14,,,,3710.89,0
5689030,24:26:00,24:26:00,2600,15,,,,3856.02,
5689030,24:26:45,24:26:45,2602,16,,,,4189.38,0
5689030,24:27:14,24:27:14,2603,17,,,,4381.23,0
5689030,24:28:06,24:28:06,10788,18,,,,4734,0
5689030,24:29:45,24:29:45,726,19,,,,5366.61,0
5689030,24:30:37,24:30:37,727,20,,,,5711.92,0
5689030,24:31:10,24:31:10,728,21,,,,5965.02,0
5689030,24:31:50,24:31:50,729,22,,,,6303.08,0
5689030,24:32:33,24:32:33,10457,23,,,,6656.16,0
5689030,24:33:00,24:33:00,10098,24,,,,6885.69,
5689030,24:33:32,24:33:32,740,25,,,,7056.14,0
5689030,24:34:09,24:34:09,741,26,,,,7385.24,0
5689030,24:34:52,24:34:52,9575,27,,,,7670.88,0
5689030,24:35:46,24:35:46,743,28,,,,8070.37,0
5689030,24:36:17,24:36:17,744,29,,,,8295.64,0
5689030,24:36:47,24:36:47,745,30,,,,8512.98,0
5689030,24:37:14,24:37:14,746,31,,,,8698.82,0
5689030,24:38:00,24:38:00,10731,32,,1,,9080.87,
5689040,24:09:00,24:09:00,10047,1,,,1,0,
5689040,24:13:00,24:13:00,9833,2,,,,789.54,
5689040,24:16:09,24:16:09,2658,3,,,,1442.2,0
5689040,24:17:00,24:17:00,4392,4,,,,1623.75,0
5689040,24:18:03,24:18:03,4393,5,,,,1906.38,0
5689040,24:18:36,24:18:36,4394,6,,,,2040.55,0
5689040,24:19:09,24:19:09,4395,7,,,,2170.29,0
5689040,24:20:15,24:20:15,4396,8,,,,2385.12,0
5689040,24:21:00,24:21:00,4397,9,,,,2584.42,
5689040,24:21:34,24:21:34,4398,10,,,,2695.2,0
5689040,24:21:58,24:21:58,4399,11,,,,2781.58,0
5689040,24:23:43,24:23:43,4400,12,,,,3253.25,0
5689040,24:24:21,24:24:21,4401,13,,,,3443.14,0
5689040,24:25:25,24:25:25,9455,14,,,,3710.89,0
5689040,24:26:00,24:26:00,2600,15,,,,3856.02,
5689040,24:26:45,24:26:45,2602,16,,,,4189.38,0
5689040,24:27:14,24:27:14,2603,17,,,,4381.23,0
5689040,24:28:06,24:28:06,10788,18,,,,4734,0
5689040,24:29:45,24:29:45,726,19,,,,5366.61,0
5689040,24:30:37,24:30:37,727,20,,,,5711.92,0
5689040,24:31:10,24:31:10,728,21,,,,5965.02,0
5689040,24:31:50,24:31:50,729,22,,,,6303.08,0
5689040,24:32:33,24:32:33,10457,23,,,,6656.16,0
5689040,24:33:00,24:33:00,10098,24,,,,6885.69,
5689040,24:33:32,24:33:32,740,25,,,,7056.14,0
5689040,24:34:09,24:34:09,741,26,,,,7385.24,0
5689040,24:34:52,24:34:52,9575,27,,,,7670.88,0
5689040,24:35:46,24:35:46,743,28,,,,8070.37,0
5689040,24:36:17,24:36:17,744,29,,,,8295.64,0
5689040,24:36:47,24:36:47,745,30,,,,8512.98,0
5689040,24:37:14,24:37:14,746,31,,,,8698.82,0
5689040,24:38:00,24:38:00,10731,32,,1,,9080.87,
5689050,24:09:00,24:09:00,10047,1,,,1,0,
5689050,24:13:00,24:13:00,9833,2,,,,789.54,
5689050,24:16:09,24:16:09,2658,3,,,,1442.2,0
5689050,24:17:00,24:17:00,4392,4,,,,1623.75,0
5689050,24:18:03,24:18:03,4393,5,,,,1906.38,0
5689050,24:18:36,24:18:36,4394,6,,,,2040.55,0
5689050,24:19:09,24:19:09,4395,7,,,,2170.29,0
5689050,24:20:15,24:20:15,4396,8,,,,2385.12,0
5689050,24:21:00,24:21:00,4397,9,,,,2584.42,
5689050,24:21:34,24:21:34,4398,10,,,,2695.2,0
5689050,24:21:58,24:21:58,4399,11,,,,2781.58,0
5689050,24:23:43,24:23:43,4400,12,,,,3253.25,0
5689050,24:24:21,24:24:21,4401,13,,,,3443.14,0
5689050,24:25:25,24:25:25,9455,14,,,,3710.89,0
5689050,24:26:00,24:26:00,2600,15,,,,3856.02,
5689050,24:26:45,24:26:45,2602,16,,,,4189.38,0
5689050,24:27:14,24:27:14,2603,17,,,,4381.23,0
5689050,24:28:06,24:28:06,10788,18,,,,4734,0
5689050,24:29:45,24:29:45,726,19,,,,5366.61,0
5689050,24:30:37,24:30:37,727,20,,,,5711.92,0
5689050,24:31:10,24:31:10,728,21,,,,5965.02,0
5689050,24:31:50,24:31:50,729,22,,,,6303.08,0
5689050,24:32:33,24:32:33,10457,23,,,,6656.16,0
5689050,24:33:00,24:33:00,10098,24,,,,6885.69,
5689050,24:33:32,24:33:32,740,25,,,,7056.14,0
5689050,24:34:09,24:34:09,741,26,,,,7385.24,0
5689050,24:34:52,24:34:52,9575,27,,,,7670.88,0
5689050,24:35:46,24:35:46,743,28,,,,8070.37,0
5689050,24:36:17,24:36:17,744,29,,,,8295.64,0
5689050,24:36:47,24:36:47,745,30,,,,8512.98,0
5689050,24:37:14,24:37:14,746,31,,,,8698.82,0
5689050,24:38:00,24:38:00,10731,32,,1,,9080.87,
5689060,24:09:00,24:09:00,10047,1,,,1,0,
5689060,24:13:00,24:13:00,9833,2,,,,789.54,
5689060,24:16:09,24:16:09,2658,3,,,,1442.2,0
5689060,24:17:00,24:17:00,4392,4,,,,1623.75,0
5689060,24:18:03,24:18:03,4393,5,,,,1906.38,0
5689060,24:18:36,24:18:36,4394,6,,,,2040.55,0
5689060,24:19:09,24:19:09,4395,7,,,,2170.29,0
5689060,24:20:15,24:20:15,4396,8,,,,2385.12,0
5689060,24:21:00,24:21:00,4397,9,,,,2584.42,
5689060,24:21:34,24:21:34,4398,10,,,,2695.2,0
5689060,24:21:58,24:21:58,4399,11,,,,2781.58,0
5689060,24:23:43,24:23:43,4400,12,,,,3253.25,0
5689060,24:24:21,24:24:21,4401,13,,,,3443.14,0
5689060,24:25:25,24:25:25,9455,14,,,,3710.89,0
5689060,24:26:00,24:26:00,2600,15,,,,3856.02,
5689060,24:26:45,24:26:45,2602,16,,,,4189.38,0
5689060,24:27:14,24:27:14,2603,17,,,,4381.23,0
5689060,24:28:06,24:28:06,10788,18,,,,4734,0
5689060,24:29:45,24:29:45,726,19,,,,5366.61,0
5689060,24:30:37,24:30:37,727,20,,,,5711.92,0
5689060,24:31:10,24:31:10,728,21,,,,5965.02,0
5689060,24:31:50,24:31:50,729,22,,,,6303.08,0
5689060,24:32:33,24:32:33,10457,23,,,,6656.16,0
5689060,24:33:00,24:33:00,10098,24,,,,6885.69,
5689060,24:33:32,24:33:32,740,25,,,,7056.14,0
5689060,24:34:09,24:34:09,741,26,,,,7385.24,0
5689060,24:34:52,24:34:52,9575,27,,,,7670.88,0
5689060,24:35:46,24:35:46,743,28,,,,8070.37,0
5689060,24:36:17,24:36:17,744,29,,,,8295.64,0
5689060,24:36:47,24:36:47,745,30,,,,8512.98,0
5689060,24:37:14,24:37:14,746,31,,,,8698.82,0
5689060,24:38:00,24:38:00,10731,32,,1,,9080.87,
5689080,24:09:00,24:09:00,10047,1,,,1,0,
5689080,24:13:00,24:13:00,9833,2,,,,789.54,
5689080,24:16:09,24:16:09,2658,3,,,,1442.2,0
5689080,24:17:00,24:17:00,4392,4,,,,1623.75,0
5689080,24:18:03,24:18:03,4393,5,,,,1906.38,0
5689080,24:18:36,24:18:36,4394,6,,,,2040.55,0
5689080,24:19:09,24:19:09,4395,7,,,,2170.29,0
5689080,24:20:15,24:20:15,4396,8,,,,2385.12,0
5689080,24:21:00,24:21:00,4397,9,,,,2584.42,
5689080,24:21:34,24:21:34,4398,10,,,,2695.2,0
5689080,24:21:58,24:21:58,4399,11,,,,2781.58,0
5689080,24:23:43,24:23:43,4400,12,,,,3253.25,0
5689080,24:24:21,24:24:21,4401,13,,,,3443.14,0
5689080,24:25:25,24:25:25,9455,14,,,,3710.89,0
5689080,24:26:00,24:26:00,2600,15,,,,3856.02,
5689080,24:26:45,24:26:45,2602,16,,,,4189.38,0
5689080,24:27:14,24:27:14,2603,17,,,,4381.23,0
5689080,24:28:06,24:28:06,10788,18,,,,4734,0
5689080,24:29:45,24:29:45,726,19,,,,5366.61,0
5689080,24:30:37,24:30:37,727,20,,,,5711.92,0
5689080,24:31:10,24:31:10,728,21,,,,5965.02,0
5689080,24:31:50,24:31:50,729,22,,,,6303.08,0
5689080,24:32:33,24:32:33,10457,23,,,,6656.16,0
5689080,24:33:00,24:33:00,10098,24,,,,6885.69,
5689080,24:33:32,24:33:32,740,25,,,,7056.14,0
5689080,24:34:09,24:34:09,741,26,,,,7385.24,0
5689080,24:34:52,24:34:52,9575,27,,,,7670.88,0
5689080,24:35:46,24:35:46,743,28,,,,8070.37,0
5689080,24:36:17,24:36:17,744,29,,,,8295.64,0
5689080,24:36:47,24:36:47,745,30,,,,8512.98,0
5689080,24:37:14,24:37:14,746,31,,,,8698.82,0
5689080,24:38:00,24:38:00,10731,32,,1,,9080.87,
5696020,18:13:00,18:13:00,10047,1,,,1,0,
5696020,18:18:00,18:18:00,9833,2,,,,789.54,
5696020,18:22:19,18:22:19,2658,3,,,,1442.2,0
5696020,18:23:30,18:23:30,4392,4,,,,1623.75,0
5696020,18:24:56,18:24:56,4393,5,,,,1906.38,0
5696020,18:25:42,18:25:42,4394,6,,,,2040.55,0
5696020,18:26:27,18:26:27,4395,7,,,,2170.29,0
5696020,18:27:58,18:27:58,4396,8,,,,2385.12,0
5696020,18:29:00,18:29:00,4397,9,,,,2584.42,
5696020,18:29:47,18:29:47,4398,10,,,,2695.2,0
5696020,18:30:22,18:30:22,4399,11,,,,2781.58,0
5696020,18:32:49,18:32:49,4400,12,,,,3253.25,0
5696020,18:33:41,18:33:41,4401,13,,,,3443.14,0
5696020,18:35:12,18:35:12,9455,14,,,,3710.89,0
5696020,18:36:00,18:36:00,2600,15,,,,3856.02,
5696020,18:36:52,18:36:52,2602,16,,,,4189.38,0
5696020,18:37:25,18:37:25,2603,17,,,,4381.23,0
5696020,18:38:24,18:38:24,10788,18,,,,4734,0
5696020,18:40:17,18:40:17,726,19,,,,5366.61,0
5696020,18:41:16,18:41:16,727,20,,,,5711.92,0
5696020,18:41:55,18:41:55,728,21,,,,5965.02,0
5696020,18:42:40,18:42:40,729,22,,,,6303.08,0
5696020,18:43:29,18:43:29,10457,23,,,,6656.16,0
5696020,18:44:00,18:44:00,10098,24,,,,6885.69,
5696020,18:44:26,18:44:26,740,25,,,,7056.14,0
5696020,18:44:55,18:44:55,741,26,,,,7385.24,0
5696020,18:45:30,18:45:30,9575,27,,,,7670.88,0
5696020,18:46:13,18:46:13,743,28,,,,8070.37,0
5696020,18:46:38,18:46:38,744,29,,,,8295.64,0
5696020,18:47:01,18:47:01,745,30,,,,8512.98,0
5696020,18:47:23,18:47:23,746,31,,,,8698.82,0
5696020,18:48:00,18:48:00,10731,32,,1,,9080.87,
5696030,18:13:00,18:13:00,10047,1,,,1,0,
5696030,18:18:00,18:18:00,9833,2,,,,789.54,
5696030,18:22:19,18:22:19,2658,3,,,,1442.2,0
5696030,18:23:30,18:23:30,4392,4,,,,1623.75,0
5696030,18:24:56,18:24:56,4393,5,,,,1906.38,0
5696030,18:25:42,18:25:42,4394,6,,,,2040.55,0
5696030,18:26:27,18:26:27,4395,7,,,,2170.29,0
5696030,18:27:58,18:27:58,4396,8,,,,2385.12,0
5696030,18:29:00,18:29:00,4397,9,,,,2584.42,
5696030,18:29:47,18:29:47,4398,10,,,,2695.2,0
5696030,18:30:22,18:30:22,4399,11,,,,2781.58,0
5696030,18:32:49,18:32:49,4400,12,,,,3253.25,0
5696030,18:33:41,18:33:41,4401,13,,,,3443.14,0
5696030,18:35:12,18:35:12,9455,14,,,,3710.89,0
5696030,18:36:00,18:36:00,2600,15,,,,3856.02,
5696030,18:36:52,18:36:52,2602,16,,,,4189.38,0
5696030,18:37:25,18:37:25,2603,17,,,,4381.23,0
5696030,18:38:24,18:38:24,10788,18,,,,4734,0
5696030,18:40:17,18:40:17,726,19,,,,5366.61,0
5696030,18:41:16,18:41:16,727,20,,,,5711.92,0
5696030,18:41:55,18:41:55,728,21,,,,5965.02,0
5696030,18:42:40,18:42:40,729,22,,,,6303.08,0
5696030,18:43:29,18:43:29,10457,23,,,,6656.16,0
5696030,18:44:00,18:44:00,10098,24,,,,6885.69,
5696030,18:44:26,18:44:26,740,25,,,,7056.14,0
5696030,18:44:55,18:44:55,741,26,,,,7385.24,0
5696030,18:45:30,18:45:30,9575,27,,,,7670.88,0
5696030,18:46:13,18:46:13,743,28,,,,8070.37,0
5696030,18:46:38,18:46:38,744,29,,,,8295.64,0
5696030,18:47:01,18:47:01,745,30,,,,8512.98,0
5696030,18:47:23,18:47:23,746,31,,,,8698.82,0
5696030,18:48:00,18:48:00,10731,32,,1,,9080.87,
5696040,18:13:00,18:13:00,10047,1,,,1,0,
5696040,18:18:00,18:18:00,9833,2,,,,789.54,
5696040,18:22:19,18:22:19,2658,3,,,,1442.2,0
5696040,18:23:30,18:23:30,4392,4,,,,1623.75,0
5696040,18:24:56,18:24:56,4393,5,,,,1906.38,0
5696040,18:25:42,18:25:42,4394,6,,,,2040.55,0
5696040,18:26:27,18:26:27,4395,7,,,,2170.29,0
5696040,18:27:58,18:27:58,4396,8,,,,2385.12,0
5696040,18:29:00,18:29:00,4397,9,,,,2584.42,
5696040,18:29:47,18:29:47,4398,10,,,,2695.2,0
5696040,18:30:22,18:30:22,4399,11,,,,2781.58,0
5696040,18:32:49,18:32:49,4400,12,,,,3253.25,0
5696040,18:33:41,18:33:41,4401,13,,,,3443.14,0
5696040,18:35:12,18:35:12,9455,14,,,,3710.89,0
5696040,18:36:00,18:36:00,2600,15,,,,3856.02,
5696040,18:36:52,18:36:52,2602,16,,,,4189.38,0
5696040,18:37:25,18:37:25,2603,17,,,,4381.23,0
5696040,18:38:24,18:38:24,10788,18,,,,4734,0
5696040,18:40:17,18:40:17,726,19,,,,5366.61,0
5696040,18:41:16,18:41:16,727,20,,,,5711.92,0
5696040,18:41:55,18:41:55,728,21,,,,5965.02,0
5696040,18:42:40,18:42:40,729,22,,,,6303.08,0
5696040,18:43:29,18:43:29,10457,23,,,,6656.16,0
5696040,18:44:00,18:44:00,10098,24,,,,6885.69,
5696040,18:44:26,18:44:26,740,25,,,,7056.14,0
5696040,18:44:55,18:44:55,741,26,,,,7385.24,0
5696040,18:45:30,18:45:30,9575,27,,,,7670.88,0
5696040,18:46:13,18:46:13,743,28,,,,8070.37,0
5696040,18:46:38,18:46:38,744,29,,,,8295.64,0
5696040,18:47:01,18:47:01,745,30,,,,8512.98,0
5696040,18:47:23,18:47:23,746,31,,,,8698.82,0
5696040,18:48:00,18:48:00,10731,32,,1,,9080.87,
5696050,18:13:00,18:13:00,10047,1,,,1,0,
5696050,18:18:00,18:18:00,9833,2,,,,789.54,
5696050,18:22:19,18:22:19,2658,3,,,,1442.2,0
5696050,18:23:30,18:23:30,4392,4,,,,1623.75,0
5696050,18:24:56,18:24:56,4393,5,,,,1906.38,0
5696050,18:25:42,18:25:42,4394,6,,,,2040.55,0
5696050,18:26:27,18:26:27,4395,7,,,,2170.29,0
5696050,18:27:58,18:27:58,4396,8,,,,2385.12,0
5696050,18:29:00,18:29:00,4397,9,,,,2584.42,
5696050,18:29:47,18:29:47,4398,10,,,,2695.2,0
5696050,18:30:22,18:30:22,4399,11,,,,2781.58,0
5696050,18:32:49,18:32:49,4400,12,,,,3253.25,0
5696050,18:33:41,18:33:41,4401,13,,,,3443.14,0
5696050,18:35:12,18:35:12,9455,14,,,,3710.89,0
5696050,18:36:00,18:36:00,2600,15,,,,3856.02,
5696050,18:36:52,18:36:52,2602,16,,,,4189.38,0
5696050,18:37:25,18:37:25,2603,17,,,,4381.23,0
5696050,18:38:24,18:38:24,10788,18,,,,4734,0
5696050,18:40:17,18:40:17,726,19,,,,5366.61,0
5696050,18:41:16,18:41:16,727,20,,,,5711.92,0
5696050,18:41:55,18:41:55,728,21,,,,5965.02,0
5696050,18:42:40,18:42:40,729,22,,,,6303.08,0
5696050,18:43:29,18:43:29,10457,23,,,,6656.16,0
5696050,18:44:00,18:44:00,10098,24,,,,6885.69,
5696050,18:44:26,18:44:26,740,25,,,,7056.14,0
5696050,18:44:55,18:44:55,741,26,,,,7385.24,0
5696050,18:45:30,18:45:30,9575,27,,,,7670.88,0
5696050,18:46:13,18:46:13,743,28,,,,8070.37,0
5696050,18:46:38,18:46:38,744,29,,,,8295.64,0
5696050,18:47:01,18:47:01,745,30,,,,8512.98,0
5696050,18:47:23,18:47:23,746,31,,,,8698.82,0
5696050,18:48:00,18:48:00,10731,32,,1,,9080.87,
5696060,18:13:00,18:13:00,10047,1,,,1,0,
5696060,18:18:00,18:18:00,9833,2,,,,789.54,
5696060,18:22:19,18:22:19,2658,3,,,,1442.2,0
5696060,18:23:30,18:23:30,4392,4,,,,1623.75,0
5696060,18:24:56,18:24:56,4393,5,,,,1906.38,0
5696060,18:25:42,18:25:42,4394,6,,,,2040.55,0
5696060,18:26:27,18:26:27,4395,7,,,,2170.29,0
5696060,18:27:58,18:27:58,4396,8,,,,2385.12,0
5696060,18:29:00,18:29:00,4397,9,,,,2584.42,
5696060,18:29:47,18:29:47,4398,10,,,,2695.2,0
5696060,18:30:22,18:30:22,4399,11,,,,2781.58,0
5696060,18:32:49,18:32:49,4400,12,,,,3253.25,0
5696060,18:33:41,18:33:41,4401,13,,,,3443.14,0
5696060,18:35:12,18:35:12,9455,14,,,,3710.89,0
5696060,18:36:00,18:36:00,2600,15,,,,3856.02,
5696060,18:36:52,18:36:52,2602,16,,,,4189.38,0
5696060,18:37:25,18:37:25,2603,17,,,,4381.23,0
5696060,18:38:24,18:38:24,10788,18,,,,4734,0
5696060,18:40:17,18:40:17,726,19,,,,5366.61,0
5696060,18:41:16,18:41:16,727,20,,,,5711.92,0
5696060,18:41:55,18:41:55,728,21,,,,5965.02,0
5696060,18:42:40,18:42:40,729,22,,,,6303.08,0
5696060,18:43:29,18:43:29,10457,23,,,,6656.16,0
5696060,18:44:00,18:44:00,10098,24,,,,6885.69,
5696060,18:44:26,18:44:26,740,25,,,,7056.14,0
5696060,18:44:55,18:44:55,741,26,,,,7385.24,0
5696060,18:45:30,18:45:30,9575,27,,,,7670.88,0
5696060,18:46:13,18:46:13,743,28,,,,8070.37,0
5696060,18:46:38,18:46:38,744,29,,,,8295.64,0
5696060,18:47:01,18:47:01,745,30,,,,8512.98,0
5696060,18:47:23,18:47:23,746,31,,,,8698.82,0
5696060,18:48:00,18:48:00,10731,32,,1,,9080.87,
5696080,18:13:00,18:13:00,10047,1,,,1,0,
5696080,18:18:00,18:18:00,9833,2,,,,789.54,
5696080,18:22:19,18:22:19,2658,3,,,,1442.2,0
5696080,18:23:30,18:23:30,4392,4,,,,1623.75,0
5696080,18:24:56,18:24:56,4393,5,,,,1906.38,0
5696080,18:25:42,18:25:42,4394,6,,,,2040.55,0
5696080,18:26:27,18:26:27,4395,7,,,,2170.29,0
5696080,18:27:58,18:27:58,4396,8,,,,2385.12,0
5696080,18:29:00,18:29:00,4397,9,,,,2584.42,
5696080,18:29:47,18:29:47,4398,10,,,,2695.2,0
5696080,18:30:22,18:30:22,4399,11,,,,2781.58,0
5696080,18:32:49,18:32:49,4400,12,,,,3253.25,0
5696080,18:33:41,18:33:41,4401,13,,,,3443.14,0
5696080,18:35:12,18:35:12,9455,14,,,,3710.89,0
5696080,18:36:00,18:36:00,2600,15,,,,3856.02,
5696080,18:36:52,18:36:52,2602,16,,,,4189.38,0
5696080,18:37:25,18:37:25,2603,17,,,,4381.23,0
5696080,18:38:24,18:38:24,10788,18,,,,4734,0
5696080,18:40:17,18:40:17,726,19,,,,5366.61,0
5696080,18:41:16,18:41:16,727,20,,,,5711.92,0
5696080,18:41:55,18:41:55,728,21,,,,5965.02,0
5696080,18:42:40,18:42:40,729,22,,,,6303.08,0
5696080,18:43:29,18:43:29,10457,23,,,,6656.16,0
5696080,18:44:00,18:44:00,10098,24,,,,6885.69,
5696080,18:44:26,18:44:26,740,25,,,,7056.14,0
5696080,18:44:55,18:44:55,741,26,,,,7385.24,0
5696080,18:45:30,18:45:30,9575,27,,,,7670.88,0
5696080,18:46:13,18:46:13,743,28,,,,8070.37,0
5696080,18:46:38,18:46:38,744,29,,,,8295.64,0
5696080,18:47:01,18:47:01,745,30,,,,8512.98,0
5696080,18:47:23,18:47:23,746,31,,,,8698.82,0
5696080,18:48:00,18:48:00,10731,32,,1,,9080.87,
5747020,17:00:00,17:00:00,10047,1,,,1,0,
5747020,17:06:00,17:06:00,9833,2,,,,789.54,
5747020,17:10:43,17:10:43,2658,3,,,,1442.2,0
5747020,17:12:00,17:12:00,4392,4,,,,1623.75,0
5747020,17:13:34,17:13:34,4393,5,,,,1906.38,0
5747020,17:14:24,17:14:24,4394,6,,,,2040.55,0
5747020,17:15:13,17:15:13,4395,7,,,,2170.29,0
5747020,17:16:52,17:16:52,4396,8,,,,2385.12,0
5747020,17:18:00,17:18:00,4397,9,,,,2584.42,
5747020,17:18:54,17:18:54,4398,10,,,,2695.2,0
5747020,17:19:34,17:19:34,4399,11,,,,2781.58,0
5747020,17:22:22,17:22:22,4400,12,,,,3253.25,0
5747020,17:23:21,17:23:21,4401,13,,,,3443.14,0
5747020,17:25:05,17:25:05,9455,14,,,,3710.89,0
5747020,17:26:00,17:26:00,2600,15,,,,3856.02,
5747020,17:26:59,17:26:59,2602,16,,,,4189.38,0
5747020,17:27:35,17:27:35,2603,17,,,,4381.23,0
5747020,17:28:43,17:28:43,10788,18,,,,4734,0
5747020,17:30:49,17:30:49,726,19,,,,5366.61,0
5747020,17:31:56,17:31:56,727,20,,,,5711.92,0
5747020,17:32:39,17:32:39,728,21,,,,5965.02,0
5747020,17:33:30,17:33:30,729,22,,,,6303.08,0
5747020,17:34:25,17:34:25,10457,23,,,,6656.16,0
5747020,17:35:00,17:35:00,10098,24,,,,6885.69,
5747020,17:35:39,17:35:39,740,25,,,,7056.14,0
5747020,17:36:23,17:36:23,741,26,,,,7385.24,0
5747020,17:37:15,17:37:15,9575,27,,,,7670.88,0
5747020,17:38:19,17:38:19,743,28,,,,8070.37,0
5747020,17:38:57,17:38:57,744,29,,,,8295.64,0
5747020,17:39:32,17:39:32,745,30,,,,8512.98,0
5747020,17:40:05,17:40:05,746,31,,,,8698.82,0
5747020,17:41:00,17:41:00,10731,32,,1,,9080.87,
5747030,17:00:00,17:00:00,10047,1,,,1,0,
5747030,17:06:00,17:06:00,9833,2,,,,789.54,
5747030,17:10:43,17:10:43,2658,3,,,,1442.2,0
5747030,17:12:00,17:12:00,4392,4,,,,1623.75,0
5747030,17:13:34,17:13:34,4393,5,,,,1906.38,0
5747030,17:14:24,17:14:24,4394,6,,,,2040.55,0
5747030,17:15:13,17:15:13,4395,7,,,,2170.29,0
5747030,17:16:52,17:16:52,4396,8,,,,2385.12,0
5747030,17:18:00,17:18:00,4397,9,,,,2584.42,
5747030,17:18:54,17:18:54,4398,10,,,,2695.2,0
5747030,17:19:34,17:19:34,4399,11,,,,2781.58,0
5747030,17:22:22,17:22:22,4400,12,,,,3253.25,0
5747030,17:23:21,17:23:21,4401,13,,,,3443.14,0
5747030,17:25:05,17:25:05,9455,14,,,,3710.89,0
5747030,17:26:00,17:26:00,2600,15,,,,3856.02,
5747030,17:26:59,17:26:59,2602,16,,,,4189.38,0
5747030,17:27:35,17:27:35,2603,17,,,,4381.23,0
5747030,17:28:43,17:28:43,10788,18,,,,4734,0
5747030,17:30:49,17:30:49,726,19,,,,5366.61,0
5747030,17:31:56,17:31:56,727,20,,,,5711.92,0
5747030,17:32:39,17:32:39,728,21,,,,5965.02,0
5747030,17:33:30,17:33:30,729,22,,,,6303.08,0
5747030,17:34:25,17:34:25,10457,23,,,,6656.16,0
5747030,17:35:00,17:35:00,10098,24,,,,6885.69,
5747030,17:35:39,17:35:39,740,25,,,,7056.14,0
5747030,17:36:23,17:36:23,741,26,,,,7385.24,0
5747030,17:37:15,17:37:15,9575,27,,,,7670.88,0
5747030,17:38:19,17:38:19,743,28,,,,8070.37,0
5747030,17:38:57,17:38:57,744,29,,,,8295.64,0
5747030,17:39:32,17:39:32,745,30,,,,8512.98,0
5747030,17:40:05,17:40:05,746,31,,,,8698.82,0
5747030,17:41:00,17:41:00,10731,32,,1,,9080.87,
5747040,17:00:00,17:00:00,10047,1,,,1,0,
5747040,17:06:00,17:06:00,9833,2,,,,789.54,
5747040,17:10:43,17:10:43,2658,3,,,,1442.2,0
5747040,17:12:00,17:12:00,4392,4,,,,1623.75,0
5747040,17:13:34,17:13:34,4393,5,,,,1906.38,0
5747040,17:14:24,17:14:24,4394,6,,,,2040.55,0
5747040,17:15:13,17:15:13,4395,7,,,,2170.29,0
5747040,17:16:52,17:16:52,4396,8,,,,2385.12,0
5747040,17:18:00,17:18:00,4397,9,,,,2584.42,
5747040,17:18:54,17:18:54,4398,10,,,,2695.2,0
5747040,17:19:34,17:19:34,4399,11,,,,2781.58,0
5747040,17:22:22,17:22:22,4400,12,,,,3253.25,0
5747040,17:23:21,17:23:21,4401,13,,,,3443.14,0
5747040,17:25:05,17:25:05,9455,14,,,,3710.89,0
5747040,17:26:00,17:26:00,2600,15,,,,3856.02,
5747040,17:26:59,17:26:59,2602,16,,,,4189.38,0
5747040,17:27:35,17:27:35,2603,17,,,,4381.23,0
5747040,17:28:43,17:28:43,10788,18,,,,4734,0
5747040,17:30:49,17:30:49,726,19,,,,5366.61,0
5747040,17:31:56,17:31:56,727,20,,,,5711.92,0
5747040,17:32:39,17:32:39,728,21,,,,5965.02,0
5747040,17:33:30,17:33:30,729,22,,,,6303.08,0
5747040,17:34:25,17:34:25,10457,23,,,,6656.16,0
5747040,17:35:00,17:35:00,10098,24,,,,6885.69,
5747040,17:35:39,17:35:39,740,25,,,,7056.14,0
5747040,17:36:23,17:36:23,741,26,,,,7385.24,0
5747040,17:37:15,17:37:15,9575,27,,,,7670.88,0
5747040,17:38:19,17:38:19,743,28,,,,8070.37,0
5747040,17:38:57,17:38:57,744,29,,,,8295.64,0
5747040,17:39:32,17:39:32,745,30,,,,8512.98,0
5747040,17:40:05,17:40:05,746,31,,,,8698.82,0
5747040,17:41:00,17:41:00,10731,32,,1,,9080.87,
5747050,17:00:00,17:00:00,10047,1,,,1,0,
5747050,17:06:00,17:06:00,9833,2,,,,789.54,
5747050,17:10:43,17:10:43,2658,3,,,,1442.2,0
5747050,17:12:00,17:12:00,4392,4,,,,1623.75,0
5747050,17:13:34,17:13:34,4393,5,,,,1906.38,0
5747050,17:14:24,17:14:24,4394,6,,,,2040.55,0
5747050,17:15:13,17:15:13,4395,7,,,,2170.29,0
5747050,17:16:52,17:16:52,4396,8,,,,2385.12,0
5747050,17:18:00,17:18:00,4397,9,,,,2584.42,
5747050,17:18:54,17:18:54,4398,10,,,,2695.2,0
5747050,17:19:34,17:19:34,4399,11,,,,2781.58,0
5747050,17:22:22,17:22:22,4400,12,,,,3253.25,0
5747050,17:23:21,17:23:21,4401,13,,,,3443.14,0
5747050,17:25:05,17:25:05,9455,14,,,,3710.89,0
5747050,17:26:00,17:26:00,2600,15,,,,3856.02,
5747050,17:26:59,17:26:59,2602,16,,,,4189.38,0
5747050,17:27:35,17:27:35,2603,17,,,,4381.23,0
5747050,17:28:43,17:28:43,10788,18,,,,4734,0
5747050,17:30:49,17:30:49,726,19,,,,5366.61,0
5747050,17:31:56,17:31:56,727,20,,,,5711.92,0
5747050,17:32:39,17:32:39,728,21,,,,5965.02,0
5747050,17:33:30,17:33:30,729,22,,,,6303.08,0
5747050,17:34:25,17:34:25,10457,23,,,,6656.16,0
5747050,17:35:00,17:35:00,10098,24,,,,6885.69,
5747050,17:35:39,17:35:39,740,25,,,,7056.14,0
5747050,17:36:23,17:36:23,741,26,,,,7385.24,0
5747050,17:37:15,17:37:15,9575,27,,,,7670.88,0
5747050,17:38:19,17:38:19,743,28,,,,8070.37,0
5747050,17:38:57,17:38:57,744,29,,,,8295.64,0
5747050,17:39:32,17:39:32,745,30,,,,8512.98,0
5747050,17:40:05,17:40:05,746,31,,,,8698.82,0
5747050,17:41:00,17:41:00,10731,32,,1,,9080.87,
5747060,17:00:00,17:00:00,10047,1,,,1,0,
5747060,17:06:00,17:06:00,9833,2,,,,789.54,
5747060,17:10:43,17:10:43,2658,3,,,,1442.2,0
5747060,17:12:00,17:12:00,4392,4,,,,1623.75,0
5747060,17:13:34,17:13:34,4393,5,,,,1906.38,0
5747060,17:14:24,17:14:24,4394,6,,,,2040.55,0
5747060,17:15:13,17:15:13,4395,7,,,,2170.29,0
5747060,17:16:52,17:16:52,4396,8,,,,2385.12,0
5747060,17:18:00,17:18:00,4397,9,,,,2584.42,
5747060,17:18:54,17:18:54,4398,10,,,,2695.2,0
5747060,17:19:34,17:19:34,4399,11,,,,2781.58,0
5747060,17:22:22,17:22:22,4400,12,,,,3253.25,0
5747060,17:23:21,17:23:21,4401,13,,,,3443.14,0
5747060,17:25:05,17:25:05,9455,14,,,,3710.89,0
5747060,17:26:00,17:26:00,2600,15,,,,3856.02,
5747060,17:26:59,17:26:59,2602,16,,,,4189.38,0
5747060,17:27:35,17:27:35,2603,17,,,,4381.23,0
5747060,17:28:43,17:28:43,10788,18,,,,4734,0
5747060,17:30:49,17:30:49,726,19,,,,5366.61,0
5747060,17:31:56,17:31:56,727,20,,,,5711.92,0
5747060,17:32:39,17:32:39,728,21,,,,5965.02,0
5747060,17:33:30,17:33:30,729,22,,,,6303.08,0
5747060,17:34:25,17:34:25,10457,23,,,,6656.16,0
5747060,17:35:00,17:35:00,10098,24,,,,6885.69,
5747060,17:35:39,17:35:39,740,25,,,,7056.14,0
5747060,17:36:23,17:36:23,741,26,,,,7385.24,0
5747060,17:37:15,17:37:15,9575,27,,,,7670.88,0
5747060,17:38:19,17:38:19,743,28,,,,8070.37,0
5747060,17:38:57,17:38:57,744,29,,,,8295.64,0
5747060,17:39:32,17:39:32,745,30,,,,8512.98,0
5747060,17:40:05,17:40:05,746,31,,,,8698.82,0
5747060,17:41:00,17:41:00,10731,32,,1,,9080.87,
5747080,17:00:00,17:00:00,10047,1,,,1,0,
5747080,17:06:00,17:06:00,9833,2,,,,789.54,
5747080,17:10:43,17:10:43,2658,3,,,,1442.2,0
5747080,17:12:00,17:12:00,4392,4,,,,1623.75,0
5747080,17:13:34,17:13:34,4393,5,,,,1906.38,0
5747080,17:14:24,17:14:24,4394,6,,,,2040.55,0
5747080,17:15:13,17:15:13,4395,7,,,,2170.29,0
5747080,17:16:52,17:16:52,4396,8,,,,2385.12,0
5747080,17:18:00,17:18:00,4397,9,,,,2584.42,
5747080,17:18:54,17:18:54,4398,10,,,,2695.2,0
5747080,17:19:34,17:19:34,4399,11,,,,2781.58,0
5747080,17:22:22,17:22:22,4400,12,,,,3253.25,0
5747080,17:23:21,17:23:21,4401,13,,,,3443.14,0
5747080,17:25:05,17:25:05,9455,14,,,,3710.89,0
5747080,17:26:00,17:26:00,2600,15,,,,3856.02,
5747080,17:26:59,17:26:59,2602,16,,,,4189.38,0
5747080,17:27:35,17:27:35,2603,17,,,,4381.23,0
5747080,17:28:43,17:28:43,10788,18,,,,4734,0
5747080,17:30:49,17:30:49,726,19,,,,5366.61,0
5747080,17:31:56,17:31:56,727,20,,,,5711.92,0
5747080,17:32:39,17:32:39,728,21,,,,5965.02,0
5747080,17:33:30,17:33:30,729,22,,,,6303.08,0
5747080,17:34:25,17:34:25,10457,23,,,,6656.16,0
5747080,17:35:00,17:35:00,10098,24,,,,6885.69,
5747080,17:35:39,17:35:39,740,25,,,,7056.14,0
5747080,17:36:23,17:36:23,741,26,,,,7385.24,0
5747080,17:37:15,17:37:15,9575,27,,,,7670.88,0
5747080,17:38:19,17:38:19,743,28,,,,8070.37,0
5747080,17:38:57,17:38:57,744,29,,,,8295.64,0
5747080,17:39:32,17:39:32,745,30,,,,8512.98,0
5747080,17:40:05,17:40:05,746,31,,,,8698.82,0
5747080,17:41:00,17:41:00,10731,32,,1,,9080.87,
5970020,15:29:00,15:29:00,10047,1,,,1,0,
5970020,15:34:00,15:34:00,9833,2,,,,789.54,
5970020,15:38:19,15:38:19,2658,3,,,,1442.2,0
5970020,15:39:30,15:39:30,4392,4,,,,1623.75,0
5970020,15:40:56,15:40:56,4393,5,,,,1906.38,0
5970020,15:41:42,15:41:42,4394,6,,,,2040.55,0
5970020,15:42:27,15:42:27,4395,7,,,,2170.29,0
5970020,15:43:58,15:43:58,4396,8,,,,2385.12,0
5970020,15:45:00,15:45:00,4397,9,,,,2584.42,
5970020,15:45:54,15:45:54,4398,10,,,,2695.2,0
5970020,15:46:34,15:46:34,4399,11,,,,2781.58,0
5970020,15:49:22,15:49:22,4400,12,,,,3253.25,0
5970020,15:50:21,15:50:21,4401,13,,,,3443.14,0
5970020,15:52:05,15:52:05,9455,14,,,,3710.89,0
5970020,15:53:00,15:53:00,2600,15,,,,3856.02,
5970020,15:53:59,15:53:59,2602,16,,,,4189.38,0
5970020,15:54:35,15:54:35,2603,17,,,,4381.23,0
5970020,15:55:43,15:55:43,10788,18,,,,4734,0
5970020,15:57:49,15:57:49,726,19,,,,5366.61,0
5970020,15:58:56,15:58:56,727,20,,,,5711.92,0
5970020,15:59:39,15:59:39,728,21,,,,5965.02,0
5970020,16:00:30,16:00:30,729,22,,,,6303.08,0
5970020,16:01:25,16:01:25,10457,23,,,,6656.16,0
5970020,16:02:00,16:02:00,10098,24,,,,6885.69,
5970020,16:02:39,16:02:39,740,25,,,,7056.14,0
5970020,16:03:23,16:03:23,741,26,,,,7385.24,0
5970020,16:04:15,16:04:15,9575,27,,,,7670.88,0
5970020,16:05:19,16:05:19,743,28,,,,8070.37,0
5970020,16:05:57,16:05:57,744,29,,,,8295.64,0
5970020,16:06:32,16:06:32,745,30,,,,8512.98,0
5970020,16:07:05,16:07:05,746,31,,,,8698.82,0
5970020,16:08:00,16:08:00,10731,32,,1,,9080.87,
5970030,15:29:00,15:29:00,10047,1,,,1,0,
5970030,15:34:00,15:34:00,9833,2,,,,789.54,
5970030,15:38:19,15:38:19,2658,3,,,,1442.2,0
5970030,15:39:30,15:39:30,4392,4,,,,1623.75,0
5970030,15:40:56,15:40:56,4393,5,,,,1906.38,0
5970030,15:41:42,15:41:42,4394,6,,,,2040.55,0
5970030,15:42:27,15:42:27,4395,7,,,,2170.29,0
5970030,15:43:58,15:43:58,4396,8,,,,2385.12,0
5970030,15:45:00,15:45:00,4397,9,,,,2584.42,
5970030,15:45:54,15:45:54,4398,10,,,,2695.2,0
5970030,15:46:34,15:46:34,4399,11,,,,2781.58,0
5970030,15:49:22,15:49:22,4400,12,,,,3253.25,0
5970030,15:50:21,15:50:21,4401,13,,,,3443.14,0
5970030,15:52:05,15:52:05,9455,14,,,,3710.89,0
5970030,15:53:00,15:53:00,2600,15,,,,3856.02,
5970030,15:53:59,15:53:59,2602,16,,,,4189.38,0
5970030,15:54:35,15:54:35,2603,17,,,,4381.23,0
5970030,15:55:43,15:55:43,10788,18,,,,4734,0
5970030,15:57:49,15:57:49,726,19,,,,5366.61,0
5970030,15:58:56,15:58:56,727,20,,,,5711.92,0
5970030,15:59:39,15:59:39,728,21,,,,5965.02,0
5970030,16:00:30,16:00:30,729,22,,,,6303.08,0
5970030,16:01:25,16:01:25,10457,23,,,,6656.16,0
5970030,16:02:00,16:02:00,10098,24,,,,6885.69,
5970030,16:02:39,16:02:39,740,25,,,,7056.14,0
5970030,16:03:23,16:03:23,741,26,,,,7385.24,0
5970030,16:04:15,16:04:15,9575,27,,,,7670.88,0
5970030,16:05:19,16:05:19,743,28,,,,8070.37,0
5970030,16:05:57,16:05:57,744,29,,,,8295.64,0
5970030,16:06:32,16:06:32,745,30,,,,8512.98,0
5970030,16:07:05,16:07:05,746,31,,,,8698.82,0
5970030,16:08:00,16:08:00,10731,32,,1,,9080.87,
5970040,15:29:00,15:29:00,10047,1,,,1,0,
5970040,15:34:00,15:34:00,9833,2,,,,789.54,
5970040,15:38:19,15:38:19,2658,3,,,,1442.2,0
5970040,15:39:30,15:39:30,4392,4,,,,1623.75,0
5970040,15:40:56,15:40:56,4393,5,,,,1906.38,0
5970040,15:41:42,15:41:42,4394,6,,,,2040.55,0
5970040,15:42:27,15:42:27,4395,7,,,,2170.29,0
5970040,15:43:58,15:43:58,4396,8,,,,2385.12,0
5970040,15:45:00,15:45:00,4397,9,,,,2584.42,
5970040,15:45:54,15:45:54,4398,10,,,,2695.2,0
5970040,15:46:34,15:46:34,4399,11,,,,2781.58,0
5970040,15:49:22,15:49:22,4400,12,,,,3253.25,0
5970040,15:50:21,15:50:21,4401,13,,,,3443.14,0
5970040,15:52:05,15:52:05,9455,14,,,,3710.89,0
5970040,15:53:00,15:53:00,2600,15,,,,3856.02,
5970040,15:53:59,15:53:59,2602,16,,,,4189.38,0
5970040,15:54:35,15:54:35,2603,17,,,,4381.23,0
5970040,15:55:43,15:55:43,10788,18,,,,4734,0
5970040,15:57:49,15:57:49,726,19,,,,5366.61,0
5970040,15:58:56,15:58:56,727,20,,,,5711.92,0
5970040,15:59:39,15:59:39,728,21,,,,5965.02,0
5970040,16:00:30,16:00:30,729,22,,,,6303.08,0
5970040,16:01:25,16:01:25,10457,23,,,,6656.16,0
5970040,16:02:00,16:02:00,10098,24,,,,6885.69,
5970040,16:02:39,16:02:39,740,25,,,,7056.14,0
5970040,16:03:23,16:03:23,741,26,,,,7385.24,0
5970040,16:04:15,16:04:15,9575,27,,,,7670.88,0
5970040,16:05:19,16:05:19,743,28,,,,8070.37,0
5970040,16:05:57,16:05:57,744,29,,,,8295.64,0
5970040,16:06:32,16:06:32,745,30,,,,8512.98,0
5970040,16:07:05,16:07:05,746,31,,,,8698.82,0
5970040,16:08:00,16:08:00,10731,32,,1,,9080.87,
5970050,15:29:00,15:29:00,10047,1,,,1,0,
5970050,15:34:00,15:34:00,9833,2,,,,789.54,
5970050,15:38:19,15:38:19,2658,3,,,,1442.2,0
5970050,15:39:30,15:39:30,4392,4,,,,1623.75,0
5970050,15:40:56,15:40:56,4393,5,,,,1906.38,0
5970050,15:41:42,15:41:42,4394,6,,,,2040.55,0
5970050,15:42:27,15:42:27,4395,7,,,,2170.29,0
5970050,15:43:58,15:43:58,4396,8,,,,2385.12,0
5970050,15:45:00,15:45:00,4397,9,,,,2584.42,
5970050,15:45:54,15:45:54,4398,10,,,,2695.2,0
5970050,15:46:34,15:46:34,4399,11,,,,2781.58,0
5970050,15:49:22,15:49:22,4400,12,,,,3253.25,0
5970050,15:50:21,15:50:21,4401,13,,,,3443.14,0
5970050,15:52:05,15:52:05,9455,14,,,,3710.89,0
5970050,15:53:00,15:53:00,2600,15,,,,3856.02,
5970050,15:53:59,15:53:59,2602,16,,,,4189.38,0
5970050,15:54:35,15:54:35,2603,17,,,,4381.23,0
5970050,15:55:43,15:55:43,10788,18,,,,4734,0
5970050,15:57:49,15:57:49,726,19,,,,5366.61,0
5970050,15:58:56,15:58:56,727,20,,,,5711.92,0
5970050,15:59:39,15:59:39,728,21,,,,5965.02,0
5970050,16:00:30,16:00:30,729,22,,,,6303.08,0
5970050,16:01:25,16:01:25,10457,23,,,,6656.16,0
5970050,16:02:00,16:02:00,10098,24,,,,6885.69,
5970050,16:02:39,16:02:39,740,25,,,,7056.14,0
5970050,16:03:23,16:03:23,741,26,,,,7385.24,0
5970050,16:04:15,16:04:15,9575,27,,,,7670.88,0
5970050,16:05:19,16:05:19,743,28,,,,8070.37,0
5970050,16:05:57,16:05:57,744,29,,,,8295.64,0
5970050,16:06:32,16:06:32,745,30,,,,8512.98,0
5970050,16:07:05,16:07:05,746,31,,,,8698.82,0
5970050,16:08:00,16:08:00,10731,32,,1,,9080.87,
5970060,15:29:00,15:29:00,10047,1,,,1,0,
5970060,15:34:00,15:34:00,9833,2,,,,789.54,
5970060,15:38:19,15:38:19,2658,3,,,,1442.2,0
5970060,15:39:30,15:39:30,4392,4,,,,1623.75,0
5970060,15:40:56,15:40:56,4393,5,,,,1906.38,0
5970060,15:41:42,15:41:42,4394,6,,,,2040.55,0
5970060,15:42:27,15:42:27,4395,7,,,,2170.29,0
5970060,15:43:58,15:43:58,4396,8,,,,2385.12,0
5970060,15:45:00,15:45:00,4397,9,,,,2584.42,
5970060,15:45:54,15:45:54,4398,10,,,,2695.2,0
5970060,15:46:34,15:46:34,4399,11,,,,2781.58,0
5970060,15:49:22,15:49:22,4400,12,,,,3253.25,0
5970060,15:50:21,15:50:21,4401,13,,,,3443.14,0
5970060,15:52:05,15:52:05,9455,14,,,,3710.89,0
5970060,15:53:00,15:53:00,2600,15,,,,3856.02,
5970060,15:53:59,15:53:59,2602,16,,,,4189.38,0
5970060,15:54:35,15:54:35,2603,17,,,,4381.23,0
5970060,15:55:43,15:55:43,10788,18,,,,4734,0
5970060,15:57:49,15:57:49,726,19,,,,5366.61,0
5970060,15:58:56,15:58:56,727,20,,,,5711.92,0
5970060,15:59:39,15:59:39,728,21,,,,5965.02,0
5970060,16:00:30,16:00:30,729,22,,,,6303.08,0
5970060,16:01:25,16:01:25,10457,23,,,,6656.16,0
5970060,16:02:00,16:02:00,10098,24,,,,6885.69,
5970060,16:02:39,16:02:39,740,25,,,,7056.14,0
5970060,16:03:23,16:03:23,741,26,,,,7385.24,0
5970060,16:04:15,16:04:15,9575,27,,,,7670.88,0
5970060,16:05:19,16:05:19,743,28,,,,8070.37,0
5970060,16:05:57,16:05:57,744,29,,,,8295.64,0
5970060,16:06:32,16:06:32,745,30,,,,8512.98,0
5970060,16:07:05,16:07:05,746,31,,,,8698.82,0
5970060,16:08:00,16:08:00,10731,32,,1,,9080.87,
5970080,15:29:00,15:29:00,10047,1,,,1,0,
5970080,15:34:00,15:34:00,9833,2,,,,789.54,
5970080,15:38:19,15:38:19,2658,3,,,,1442.2,0
5970080,15:39:30,15:39:30,4392,4,,,,1623.75,0
5970080,15:40:56,15:40:56,4393,5,,,,1906.38,0
5970080,15:41:42,15:41:42,4394,6,,,,2040.55,0
5970080,15:42:27,15:42:27,4395,7,,,,2170.29,0
5970080,15:43:58,15:43:58,4396,8,,,,2385.12,0
5970080,15:45:00,15:45:00,4397,9,,,,2584.42,
5970080,15:45:54,15:45:54,4398,10,,,,2695.2,0
5970080,15:46:34,15:46:34,4399,11,,,,2781.58,0
5970080,15:49:22,15:49:22,4400,12,,,,3253.25,0
5970080,15:50:21,15:50:21,4401,13,,,,3443.14,0
5970080,15:52:05,15:52:05,9455,14,,,,3710.89,0
5970080,15:53:00,15:53:00,2600,15,,,,3856.02,
5970080,15:53:59,15:53:59,2602,16,,,,4189.38,0
5970080,15:54:35,15:54:35,2603,17,,,,4381.23,0
5970080,15:55:43,15:55:43,10788,18,,,,4734,0
5970080,15:57:49,15:57:49,726,19,,,,5366.61,0
5970080,15:58:56,15:58:56,727,20,,,,5711.92,0
5970080,15:59:39,15:59:39,728,21,,,,5965.02,0
5970080,16:00:30,16:00:30,729,22,,,,6303.08,0
5970080,16:01:25,16:01:25,10457,23,,,,6656.16,0
5970080,16:02:00,16:02:00,10098,24,,,,6885.69,
5970080,16:02:39,16:02:39,740,25,,,,7056.14,0
5970080,16:03:23,16:03:23,741,26,,,,7385.24,0
5970080,16:04:15,16:04:15,9575,27,,,,7670.88,0
5970080,16:05:19,16:05:19,743,28,,,,8070.37,0
5970080,16:05:57,16:05:57,744,29,,,,8295.64,0
5970080,16:06:32,16:06:32,745,30,,,,8512.98,0
5970080,16:07:05,16:07:05,746,31,,,,8698.82,0
5970080,16:08:00,16:08:00,10731,32,,1,,9080.87,
6099070,15:06:00,15:06:00,10047,1,,,1,0,
6099070,15:11:00,15:11:00,9833,2,,,,789.54,
6099070,15:14:32,15:14:32,2658,3,,,,1442.2,0
6099070,15:15:30,15:15:30,4392,4,,,,1623.75,0
6099070,15:16:40,15:16:40,4393,5,,,,1906.38,0
6099070,15:17:18,15:17:18,4394,6,,,,2040.55,0
6099070,15:17:55,15:17:55,4395,7,,,,2170.29,0
6099070,15:19:09,15:19:09,4396,8,,,,2385.12,0
6099070,15:20:00,15:20:00,4397,9,,,,2584.42,
6099070,15:20:47,15:20:47,4398,10,,,,2695.2,0
6099070,15:21:22,15:21:22,4399,11,,,,2781.58,0
6099070,15:23:49,15:23:49,4400,12,,,,3253.25,0
6099070,15:24:41,15:24:41,4401,13,,,,3443.14,0
6099070,15:26:12,15:26:12,9455,14,,,,3710.89,0
6099070,15:27:00,15:27:00,2600,15,,,,3856.02,
6099070,15:27:45,15:27:45,2602,16,,,,4189.38,0
6099070,15:28:14,15:28:14,2603,17,,,,4381.23,0
6099070,15:29:06,15:29:06,10788,18,,,,4734,0
6099070,15:30:45,15:30:45,726,19,,,,5366.61,0
6099070,15:31:37,15:31:37,727,20,,,,5711.92,0
6099070,15:32:10,15:32:10,728,21,,,,5965.02,0
6099070,15:32:50,15:32:50,729,22,,,,6303.08,0
6099070,15:33:33,15:33:33,10457,23,,,,6656.16,0
6099070,15:34:00,15:34:00,10098,24,,,,6885.69,
6099070,15:34:46,15:34:46,740,25,,,,7056.14,0
6099070,15:35:37,15:35:37,741,26,,,,7385.24,0
6099070,15:36:37,15:36:37,9575,27,,,,7670.88,0
6099070,15:37:53,15:37:53,743,28,,,,8070.37,0
6099070,15:38:36,15:38:36,744,29,,,,8295.64,0
6099070,15:39:18,15:39:18,745,30,,,,8512.98,0
6099070,15:39:56,15:39:56,746,31,,,,8698.82,0
6099070,15:41:00,15:41:00,10731,32,,1,,9080.87,
61020,23:07:00,23:07:00,10047,1,,,1,0,
61020,23:11:00,23:11:00,9833,2,,,,789.54,
61020,23:14:09,23:14:09,2658,3,,,,1442.2,0
61020,23:15:00,23:15:00,4392,4,,,,1623.75,0
61020,23:16:03,23:16:03,4393,5,,,,1906.38,0
61020,23:16:36,23:16:36,4394,6,,,,2040.55,0
61020,23:17:09,23:17:09,4395,7,,,,2170.29,0
61020,23:18:15,23:18:15,4396,8,,,,2385.12,0
61020,23:19:00,23:19:00,4397,9,,,,2584.42,
61020,23:19:34,23:19:34,4398,10,,,,2695.2,0
61020,23:19:58,23:19:58,4399,11,,,,2781.58,0
61020,23:21:43,23:21:43,4400,12,,,,3253.25,0
61020,23:22:21,23:22:21,4401,13,,,,3443.14,0
61020,23:23:25,23:23:25,9455,14,,,,3710.89,0
61020,23:24:00,23:24:00,2600,15,,,,3856.02,
61020,23:24:45,23:24:45,2602,16,,,,4189.38,0
61020,23:25:14,23:25:14,2603,17,,,,4381.23,0
61020,23:26:06,23:26:06,10788,18,,,,4734,0
61020,23:27:45,23:27:45,726,19,,,,5366.61,0
61020,23:28:37,23:28:37,727,20,,,,5711.92,0
61020,23:29:10,23:29:10,728,21,,,,5965.02,0
61020,23:29:50,23:29:50,729,22,,,,6303.08,0
61020,23:30:33,23:30:33,10457,23,,,,6656.16,0
61020,23:31:00,23:31:00,10098,24,,,,6885.69,
61020,23:31:32,23:31:32,740,25,,,,7056.14,0
61020,23:32:09,23:32:09,741,26,,,,7385.24,0
61020,23:32:52,23:32:52,9575,27,,,,7670.88,0
61020,23:33:46,23:33:46,743,28,,,,8070.37,0
61020,23:34:17,23:34:17,744,29,,,,8295.64,0
61020,23:34:47,23:34:47,745,30,,,,8512.98,0
61020,23:35:14,23:35:14,746,31,,,,8698.82,0
61020,23:36:00,23:36:00,10731,32,,1,,9080.87,
61030,23:07:00,23:07:00,10047,1,,,1,0,
61030,23:11:00,23:11:00,9833,2,,,,789.54,
61030,23:14:09,23:14:09,2658,3,,,,1442.2,0
61030,23:15:00,23:15:00,4392,4,,,,1623.75,0
61030,23:16:03,23:16:03,4393,5,,,,1906.38,0
61030,23:16:36,23:16:36,4394,6,,,,2040.55,0
61030,23:17:09,23:17:09,4395,7,,,,2170.29,0
61030,23:18:15,23:18:15,4396,8,,,,2385.12,0
61030,23:19:00,23:19:00,4397,9,,,,2584.42,
61030,23:19:34,23:19:34,4398,10,,,,2695.2,0
61030,23:19:58,23:19:58,4399,11,,,,2781.58,0
61030,23:21:43,23:21:43,4400,12,,,,3253.25,0
61030,23:22:21,23:22:21,4401,13,,,,3443.14,0
61030,23:23:25,23:23:25,9455,14,,,,3710.89,0
61030,23:24:00,23:24:00,2600,15,,,,3856.02,
61030,23:24:45,23:24:45,2602,16,,,,4189.38,0
61030,23:25:14,23:25:14,2603,17,,,,4381.23,0
61030,23:26:06,23:26:06,10788,18,,,,4734,0
61030,23:27:45,23:27:45,726,19,,,,5366.61,0
61030,23:28:37,23:28:37,727,20,,,,5711.92,0
61030,23:29:10,23:29:10,728,21,,,,5965.02,0
61030,23:29:50,23:29:50,729,22,,,,6303.08,0
61030,23:30:33,23:30:33,10457,23,,,,6656.16,0
61030,23:31:00,23:31:00,10098,24,,,,6885.69,
61030,23:31:32,23:31:32,740,25,,,,7056.14,0
61030,23:32:09,23:32:09,741,26,,,,7385.24,0
61030,23:32:52,23:32:52,9575,27,,,,7670.88,0
61030,23:33:46,23:33:46,743,28,,,,8070.37,0
61030,23:34:17,23:34:17,744,29,,,,8295.64,0
61030,23:34:47,23:34:47,745,30,,,,8512.98,0
61030,23:35:14,23:35:14,746,31,,,,8698.82,0
61030,23:36:00,23:36:00,10731,32,,1,,9080.87,
61040,23:07:00,23:07:00,10047,1,,,1,0,
61040,23:11:00,23:11:00,9833,2,,,,789.54,
61040,23:14:09,23:14:09,2658,3,,,,1442.2,0
61040,23:15:00,23:15:00,4392,4,,,,1623.75,0
61040,23:16:03,23:16:03,4393,5,,,,1906.38,0
61040,23:16:36,23:16:36,4394,6,,,,2040.55,0
61040,23:17:09,23:17:09,4395,7,,,,2170.29,0
61040,23:18:15,23:18:15,4396,8,,,,2385.12,0
61040,23:19:00,23:19:00,4397,9,,,,2584.42,
61040,23:19:34,23:19:34,4398,10,,,,2695.2,0
61040,23:19:58,23:19:58,4399,11,,,,2781.58,0
61040,23:21:43,23:21:43,4400,12,,,,3253.25,0
61040,23:22:21,23:22:21,4401,13,,,,3443.14,0
61040,23:23:25,23:23:25,9455,14,,,,3710.89,0
61040,23:24:00,23:24:00,2600,15,,,,3856.02,
61040,23:24:45,23:24:45,2602,16,,,,4189.38,0
61040,23:25:14,23:25:14,2603,17,,,,4381.23,0
61040,23:26:06,23:26:06,10788,18,,,,4734,0
61040,23:27:45,23:27:45,726,19,,,,5366.61,0
61040,23:28:37,23:28:37,727,20,,,,5711.92,0
61040,23:29:10,23:29:10,728,21,,,,5965.02,0
61040,23:29:50,23:29:50,729,22,,,,6303.08,0
61040,23:30:33,23:30:33,10457,23,,,,6656.16,0
61040,23:31:00,23:31:00,10098,24,,,,6885.69,
61040,23:31:32,23:31:32,740,25,,,,7056.14,0
61040,23:32:09,23:32:09,741,26,,,,7385.24,0
61040,23:32:52,23:32:52,9575,27,,,,7670.88,0
61040,23:33:46,23:33:46,743,28,,,,8070.37,0
61040,23:34:17,23:34:17,744,29,,,,8295.64,0
61040,23:34:47,23:34:47,745,30,,,,8512.98,0
61040,23:35:14,23:35:14,746,31,,,,8698.82,0
61040,23:36:00,23:36:00,10731,32,,1,,9080.87,
61050,23:07:00,23:07:00,10047,1,,,1,0,
61050,23:11:00,23:11:00,9833,2,,,,789.54,
61050,23:14:09,23:14:09,2658,3,,,,1442.2,0
61050,23:15:00,23:15:00,4392,4,,,,1623.75,0
61050,23:16:03,23:16:03,4393,5,,,,1906.38,0
61050,23:16:36,23:16:36,4394,6,,,,2040.55,0
61050,23:17:09,23:17:09,4395,7,,,,2170.29,0
61050,23:18:15,23:18:15,4396,8,,,,2385.12,0
61050,23:19:00,23:19:00,4397,9,,,,2584.42,
61050,23:19:34,23:19:34,4398,10,,,,2695.2,0
61050,23:19:58,23:19:58,4399,11,,,,2781.58,0
61050,23:21:43,23:21:43,4400,12,,,,3253.25,0
61050,23:22:21,23:22:21,4401,13,,,,3443.14,0
61050,23:23:25,23:23:25,9455,14,,,,3710.89,0
61050,23:24:00,23:24:00,2600,15,,,,3856.02,
61050,23:24:45,23:24:45,2602,16,,,,4189.38,0
61050,23:25:14,23:25:14,2603,17,,,,4381.23,0
61050,23:26:06,23:26:06,10788,18,,,,4734,0
61050,23:27:45,23:27:45,726,19,,,,5366.61,0
61050,23:28:37,23:28:37,727,20,,,,5711.92,0
61050,23:29:10,23:29:10,728,21,,,,5965.02,0
61050,23:29:50,23:29:50,729,22,,,,6303.08,0
61050,23:30:33,23:30:33,10457,23,,,,6656.16,0
61050,23:31:00,23:31:00,10098,24,,,,6885.69,
61050,23:31:32,23:31:32,740,25,,,,7056.14,0
61050,23:32:09,23:32:09,741,26,,,,7385.24,0
61050,23:32:52,23:32:52,9575,27,,,,7670.88,0
61050,23:33:46,23:33:46,743,28,,,,8070.37,0
61050,23:34:17,23:34:17,744,29,,,,8295.64,0
61050,23:34:47,23:34:47,745,30,,,,8512.98,0
61050,23:35:14,23:35:14,746,31,,,,8698.82,0
61050,23:36:00,23:36:00,10731,32,,1,,9080.87,
61060,23:07:00,23:07:00,10047,1,,,1,0,
61060,23:11:00,23:11:00,9833,2,,,,789.54,
61060,23:14:09,23:14:09,2658,3,,,,1442.2,0
61060,23:15:00,23:15:00,4392,4,,,,1623.75,0
61060,23:16:03,23:16:03,4393,5,,,,1906.38,0
61060,23:16:36,23:16:36,4394,6,,,,2040.55,0
61060,23:17:09,23:17:09,4395,7,,,,2170.29,0
61060,23:18:15,23:18:15,4396,8,,,,2385.12,0
61060,23:19:00,23:19:00,4397,9,,,,2584.42,
61060,23:19:34,23:19:34,4398,10,,,,2695.2,0
61060,23:19:58,23:19:58,4399,11,,,,2781.58,0
61060,23:21:43,23:21:43,4400,12,,,,3253.25,0
61060,23:22:21,23:22:21,4401,13,,,,3443.14,0
61060,23:23:25,23:23:25,9455,14,,,,3710.89,0
61060,23:24:00,23:24:00,2600,15,,,,3856.02,
61060,23:24:45,23:24:45,2602,16,,,,4189.38,0
61060,23:25:14,23:25:14,2603,17,,,,4381.23,0
61060,23:26:06,23:26:06,10788,18,,,,4734,0
61060,23:27:45,23:27:45,726,19,,,,5366.61,0
61060,23:28:37,23:28:37,727,20,,,,5711.92,0
61060,23:29:10,23:29:10,728,21,,,,5965.02,0
61060,23:29:50,23:29:50,729,22,,,,6303.08,0
61060,23:30:33,23:30:33,10457,23,,,,6656.16,0
61060,23:31:00,23:31:00,10098,24,,,,6885.69,
61060,23:31:32,23:31:32,740,25,,,,7056.14,0
61060,23:32:09,23:32:09,741,26,,,,7385.24,0
61060,23:32:52,23:32:52,9575,27,,,,7670.88,0
61060,23:33:46,23:33:46,743,28,,,,8070.37,0
61060,23:34:17,23:34:17,744,29,,,,8295.64,0
61060,23:34:47,23:34:47,745,30,,,,8512.98,0
61060,23:35:14,23:35:14,746,31,,,,8698.82,0
61060,23:36:00,23:36:00,10731,32,,1,,9080.87,
61080,23:07:00,23:07:00,10047,1,,,1,0,
61080,23:11:00,23:11:00,9833,2,,,,789.54,
61080,23:14:09,23:14:09,2658,3,,,,1442.2,0
61080,23:15:00,23:15:00,4392,4,,,,1623.75,0
61080,23:16:03,23:16:03,4393,5,,,,1906.38,0
61080,23:16:36,23:16:36,4394,6,,,,2040.55,0
61080,23:17:09,23:17:09,4395,7,,,,2170.29,0
61080,23:18:15,23:18:15,4396,8,,,,2385.12,0
61080,23:19:00,23:19:00,4397,9,,,,2584.42,
61080,23:19:34,23:19:34,4398,10,,,,2695.2,0
61080,23:19:58,23:19:58,4399,11,,,,2781.58,0
61080,23:21:43,23:21:43,4400,12,,,,3253.25,0
61080,23:22:21,23:22:21,4401,13,,,,3443.14,0
61080,23:23:25,23:23:25,9455,14,,,,3710.89,0
61080,23:24:00,23:24:00,2600,15,,,,3856.02,
61080,23:24:45,23:24:45,2602,16,,,,4189.38,0
61080,23:25:14,23:25:14,2603,17,,,,4381.23,0
61080,23:26:06,23:26:06,10788,18,,,,4734,0
61080,23:27:45,23:27:45,726,19,,,,5366.61,0
61080,23:28:37,23:28:37,727,20,,,,5711.92,0
61080,23:29:10,23:29:10,728,21,,,,5965.02,0
61080,23:29:50,23:29:50,729,22,,,,6303.08,0
61080,23:30:33,23:30:33,10457,23,,,,6656.16,0
61080,23:31:00,23:31:00,10098,24,,,,6885.69,
61080,23:31:32,23:31:32,740,25,,,,7056.14,0
61080,23:32:09,23:32:09,741,26,,,,7385.24,0
61080,23:32:52,23:32:52,9575,27,,,,7670.88,0
61080,23:33:46,23:33:46,743,28,,,,8070.37,0
61080,23:34:17,23:34:17,744,29,,,,8295.64,0
61080,23:34:47,23:34:47,745,30,,,,8512.98,0
61080,23:35:14,23:35:14,746,31,,,,8698.82,0
61080,23:36:00,23:36:00,10731,32,,1,,9080.87,
6123020,20:07:00,20:07:00,10047,1,,,1,0,
6123020,20:11:00,20:11:00,9833,2,,,,789.54,
6123020,20:14:09,20:14:09,2658,3,,,,1442.2,0
6123020,20:15:00,20:15:00,4392,4,,,,1623.75,0
6123020,20:16:03,20:16:03,4393,5,,,,1906.38,0
6123020,20:16:36,20:16:36,4394,6,,,,2040.55,0
6123020,20:17:09,20:17:09,4395,7,,,,2170.29,0
6123020,20:18:15,20:18:15,4396,8,,,,2385.12,0
6123020,20:19:00,20:19:00,4397,9,,,,2584.42,
6123020,20:19:40,20:19:40,4398,10,,,,2695.2,0
6123020,20:20:10,20:20:10,4399,11,,,,2781.58,0
6123020,20:22:16,20:22:16,4400,12,,,,3253.25,0
6123020,20:23:01,20:23:01,4401,13,,,,3443.14,0
6123020,20:24:19,20:24:19,9455,14,,,,3710.89,0
6123020,20:25:00,20:25:00,2600,15,,,,3856.02,
6123020,20:25:52,20:25:52,2602,16,,,,4189.38,0
6123020,20:26:25,20:26:25,2603,17,,,,4381.23,0
6123020,20:27:24,20:27:24,10788,18,,,,4734,0
6123020,20:29:17,20:29:17,726,19,,,,5366.61,0
6123020,20:30:16,20:30:16,727,20,,,,5711.92,0
6123020,20:30:55,20:30:55,728,21,,,,5965.02,0
6123020,20:31:40,20:31:40,729,22,,,,6303.08,0
6123020,20:32:29,20:32:29,10457,23,,,,6656.16,0
6123020,20:33:00,20:33:00,10098,24,,,,6885.69,
6123020,20:33:26,20:33:26,740,25,,,,7056.14,0
6123020,20:33:55,20:33:55,741,26,,,,7385.24,0
6123020,20:34:30,20:34:30,9575,27,,,,7670.88,0
6123020,20:35:13,20:35:13,743,28,,,,8070.37,0
6123020,20:35:38,20:35:38,744,29,,,,8295.64,0
6123020,20:36:01,20:36:01,745,30,,,,8512.98,0
6123020,20:36:23,20:36:23,746,31,,,,8698.82,0
6123020,20:37:00,20:37:00,10731,32,,1,,9080.87,
6123030,20:07:00,20:07:00,10047,1,,,1,0,
6123030,20:11:00,20:11:00,9833,2,,,,789.54,
6123030,20:14:09,20:14:09,2658,3,,,,1442.2,0
6123030,20:15:00,20:15:00,4392,4,,,,1623.75,0
6123030,20:16:03,20:16:03,4393,5,,,,1906.38,0
6123030,20:16:36,20:16:36,4394,6,,,,2040.55,0
6123030,20:17:09,20:17:09,4395,7,,,,2170.29,0
6123030,20:18:15,20:18:15,4396,8,,,,2385.12,0
6123030,20:19:00,20:19:00,4397,9,,,,2584.42,
6123030,20:19:40,20:19:40,4398,10,,,,2695.2,0
6123030,20:20:10,20:20:10,4399,11,,,,2781.58,0
6123030,20:22:16,20:22:16,4400,12,,,,3253.25,0
6123030,20:23:01,20:23:01,4401,13,,,,3443.14,0
6123030,20:24:19,20:24:19,9455,14,,,,3710.89,0
6123030,20:25:00,20:25:00,2600,15,,,,3856.02,
6123030,20:25:52,20:25:52,2602,16,,,,4189.38,0
6123030,20:26:25,20:26:25,2603,17,,,,4381.23,0
6123030,20:27:24,20:27:24,10788,18,,,,4734,0
6123030,20:29:17,20:29:17,726,19,,,,5366.61,0
6123030,20:30:16,20:30:16,727,20,,,,5711.92,0
6123030,20:30:55,20:30:55,728,21,,,,5965.02,0
6123030,20:31:40,20:31:40,729,22,,,,6303.08,0
6123030,20:32:29,20:32:29,10457,23,,,,6656.16,0
6123030,20:33:00,20:33:00,10098,24,,,,6885.69,
6123030,20:33:26,20:33:26,740,25,,,,7056.14,0
6123030,20:33:55,20:33:55,741,26,,,,7385.24,0
6123030,20:34:30,20:34:30,9575,27,,,,7670.88,0
6123030,20:35:13,20:35:13,743,28,,,,8070.37,0
6123030,20:35:38,20:35:38,744,29,,,,8295.64,0
6123030,20:36:01,20:36:01,745,30,,,,8512.98,0
6123030,20:36:23,20:36:23,746,31,,,,8698.82,0
6123030,20:37:00,20:37:00,10731,32,,1,,9080.87,
6123040,20:07:00,20:07:00,10047,1,,,1,0,
6123040,20:11:00,20:11:00,9833,2,,,,789.54,
6123040,20:14:09,20:14:09,2658,3,,,,1442.2,0
6123040,20:15:00,20:15:00,4392,4,,,,1623.75,0
6123040,20:16:03,20:16:03,4393,5,,,,1906.38,0
6123040,20:16:36,20:16:36,4394,6,,,,2040.55,0
6123040,20:17:09,20:17:09,4395,7,,,,2170.29,0
6123040,20:18:15,20:18:15,4396,8,,,,2385.12,0
6123040,20:19:00,20:19:00,4397,9,,,,2584.42,
6123040,20:19:40,20:19:40,4398,10,,,,2695.2,0
6123040,20:20:10,20:20:10,4399,11,,,,2781.58,0
6123040,20:22:16,20:22:16,4400,12,,,,3253.25,0
6123040,20:23:01,20:23:01,4401,13,,,,3443.14,0
6123040,20:24:19,20:24:19,9455,14,,,,3710.89,0
6123040,20:25:00,20:25:00,2600,15,,,,3856.02,
6123040,20:25:52,20:25:52,2602,16,,,,4189.38,0
6123040,20:26:25,20:26:25,2603,17,,,,4381.23,0
6123040,20:27:24,20:27:24,10788,18,,,,4734,0
6123040,20:29:17,20:29:17,726,19,,,,5366.61,0
6123040,20:30:16,20:30:16,727,20,,,,5711.92,0
6123040,20:30:55,20:30:55,728,21,,,,5965.02,0
6123040,20:31:40,20:31:40,729,22,,,,6303.08,0
6123040,20:32:29,20:32:29,10457,23,,,,6656.16,0
6123040,20:33:00,20:33:00,10098,24,,,,6885.69,
6123040,20:33:26,20:33:26,740,25,,,,7056.14,0
6123040,20:33:55,20:33:55,741,26,,,,7385.24,0
6123040,20:34:30,20:34:30,9575,27,,,,7670.88,0
6123040,20:35:13,20:35:13,743,28,,,,8070.37,0
6123040,20:35:38,20:35:38,744,29,,,,8295.64,0
6123040,20:36:01,20:36:01,745,30,,,,8512.98,0
6123040,20:36:23,20:36:23,746,31,,,,8698.82,0
6123040,20:37:00,20:37:00,10731,32,,1,,9080.87,
6123050,20:07:00,20:07:00,10047,1,,,1,0,
6123050,20:11:00,20:11:00,9833,2,,,,789.54,
6123050,20:14:09,20:14:09,2658,3,,,,1442.2,0
6123050,20:15:00,20:15:00,4392,4,,,,1623.75,0
6123050,20:16:03,20:16:03,4393,5,,,,1906.38,0
6123050,20:16:36,20:16:36,4394,6,,,,2040.55,0
6123050,20:17:09,20:17:09,4395,7,,,,2170.29,0
6123050,20:18:15,20:18:15,4396,8,,,,2385.12,0
6123050,20:19:00,20:19:00,4397,9,,,,2584.42,
6123050,20:19:40,20:19:40,4398,10,,,,2695.2,0
6123050,20:20:10,20:20:10,4399,11,,,,2781.58,0
6123050,20:22:16,20:22:16,4400,12,,,,3253.25,0
6123050,20:23:01,20:23:01,4401,13,,,,3443.14,0
6123050,20:24:19,20:24:19,9455,14,,,,3710.89,0
6123050,20:25:00,20:25:00,2600,15,,,,3856.02,
6123050,20:25:52,20:25:52,2602,16,,,,4189.38,0
6123050,20:26:25,20:26:25,2603,17,,,,4381.23,0
6123050,20:27:24,20:27:24,10788,18,,,,4734,0
6123050,20:29:17,20:29:17,726,19,,,,5366.61,0
6123050,20:30:16,20:30:16,727,20,,,,5711.92,0
6123050,20:30:55,20:30:55,728,21,,,,5965.02,0
6123050,20:31:40,20:31:40,729,22,,,,6303.08,0
6123050,20:32:29,20:32:29,10457,23,,,,6656.16,0
6123050,20:33:00,20:33:00,10098,24,,,,6885.69,
6123050,20:33:26,20:33:26,740,25,,,,7056.14,0
6123050,20:33:55,20:33:55,741,26,,,,7385.24,0
6123050,20:34:30,20:34:30,9575,27,,,,7670.88,0
6123050,20:35:13,20:35:13,743,28,,,,8070.37,0
6123050,20:35:38,20:35:38,744,29,,,,8295.64,0
6123050,20:36:01,20:36:01,745,30,,,,8512.98,0
6123050,20:36:23,20:36:23,746,31,,,,8698.82,0
6123050,20:37:00,20:37:00,10731,32,,1,,9080.87,
6123060,20:07:00,20:07:00,10047,1,,,1,0,
6123060,20:11:00,20:11:00,9833,2,,,,789.54,
6123060,20:14:09,20:14:09,2658,3,,,,1442.2,0
6123060,20:15:00,20:15:00,4392,4,,,,1623.75,0
6123060,20:16:03,20:16:03,4393,5,,,,1906.38,0
6123060,20:16:36,20:16:36,4394,6,,,,2040.55,0
6123060,20:17:09,20:17:09,4395,7,,,,2170.29,0
6123060,20:18:15,20:18:15,4396,8,,,,2385.12,0
6123060,20:19:00,20:19:00,4397,9,,,,2584.42,
6123060,20:19:40,20:19:40,4398,10,,,,2695.2,0
6123060,20:20:10,20:20:10,4399,11,,,,2781.58,0
6123060,20:22:16,20:22:16,4400,12,,,,3253.25,0
6123060,20:23:01,20:23:01,4401,13,,,,3443.14,0
6123060,20:24:19,20:24:19,9455,14,,,,3710.89,0
6123060,20:25:00,20:25:00,2600,15,,,,3856.02,
6123060,20:25:52,20:25:52,2602,16,,,,4189.38,0
6123060,20:26:25,20:26:25,2603,17,,,,4381.23,0
6123060,20:27:24,20:27:24,10788,18,,,,4734,0
6123060,20:29:17,20:29:17,726,19,,,,5366.61,0
6123060,20:30:16,20:30:16,727,20,,,,5711.92,0
6123060,20:30:55,20:30:55,728,21,,,,5965.02,0
6123060,20:31:40,20:31:40,729,22,,,,6303.08,0
6123060,20:32:29,20:32:29,10457,23,,,,6656.16,0
6123060,20:33:00,20:33:00,10098,24,,,,6885.69,
6123060,20:33:26,20:33:26,740,25,,,,7056.14,0
6123060,20:33:55,20:33:55,741,26,,,,7385.24,0
6123060,20:34:30,20:34:30,9575,27,,,,7670.88,0
6123060,20:35:13,20:35:13,743,28,,,,8070.37,0
6123060,20:35:38,20:35:38,744,29,,,,8295.64,0
6123060,20:36:01,20:36:01,745,30,,,,8512.98,0
6123060,20:36:23,20:36:23,746,31,,,,8698.82,0
6123060,20:37:00,20:37:00,10731,32,,1,,9080.87,
6123080,20:07:00,20:07:00,10047,1,,,1,0,
6123080,20:11:00,20:11:00,9833,2,,,,789.54,
6123080,20:14:09,20:14:09,2658,3,,,,1442.2,0
6123080,20:15:00,20:15:00,4392,4,,,,1623.75,0
6123080,20:16:03,20:16:03,4393,5,,,,1906.38,0
6123080,20:16:36,20:16:36,4394,6,,,,2040.55,0
6123080,20:17:09,20:17:09,4395,7,,,,2170.29,0
6123080,20:18:15,20:18:15,4396,8,,,,2385.12,0
6123080,20:19:00,20:19:00,4397,9,,,,2584.42,
6123080,20:19:40,20:19:40,4398,10,,,,2695.2,0
6123080,20:20:10,20:20:10,4399,11,,,,2781.58,0
6123080,20:22:16,20:22:16,4400,12,,,,3253.25,0
6123080,20:23:01,20:23:01,4401,13,,,,3443.14,0
6123080,20:24:19,20:24:19,9455,14,,,,3710.89,0
6123080,20:25:00,20:25:00,2600,15,,,,3856.02,
6123080,20:25:52,20:25:52,2602,16,,,,4189.38,0
6123080,20:26:25,20:26:25,2603,17,,,,4381.23,0
6123080,20:27:24,20:27:24,10788,18,,,,4734,0
6123080,20:29:17,20:29:17,726,19,,,,5366.61,0
6123080,20:30:16,20:30:16,727,20,,,,5711.92,0
6123080,20:30:55,20:30:55,728,21,,,,5965.02,0
6123080,20:31:40,20:31:40,729,22,,,,6303.08,0
6123080,20:32:29,20:32:29,10457,23,,,,6656.16,0
6123080,20:33:00,20:33:00,10098,24,,,,6885.69,
6123080,20:33:26,20:33:26,740,25,,,,7056.14,0
6123080,20:33:55,20:33:55,741,26,,,,7385.24,0
6123080,20:34:30,20:34:30,9575,27,,,,7670.88,0
6123080,20:35:13,20:35:13,743,28,,,,8070.37,0
6123080,20:35:38,20:35:38,744,29,,,,8295.64,0
6123080,20:36:01,20:36:01,745,30,,,,8512.98,0
6123080,20:36:23,20:36:23,746,31,,,,8698.82,0
6123080,20:37:00,20:37:00,10731,32,,1,,9080.87,
6143090,11:55:00,11:55:00,10047,1,,,1,0,
6143090,12:00:00,12:00:00,9833,2,,,,789.54,
6143090,12:03:56,12:03:56,2658,3,,,,1442.2,0
6143090,12:05:00,12:05:00,4392,4,,,,1623.75,0
6143090,12:06:18,12:06:18,4393,5,,,,1906.38,0
6143090,12:07:00,12:07:00,4394,6,,,,2040.55,0
6143090,12:07:41,12:07:41,4395,7,,,,2170.29,0
6143090,12:09:03,12:09:03,4396,8,,,,2385.12,0
6143090,12:10:00,12:10:00,4397,9,,,,2584.42,
6143090,12:10:40,12:10:40,4398,10,,,,2695.2,0
6143090,12:11:10,12:11:10,4399,11,,,,2781.58,0
6143090,12:13:16,12:13:16,4400,12,,,,3253.25,0
6143090,12:14:01,12:14:01,4401,13,,,,3443.14,0
6143090,12:15:19,12:15:19,9455,14,,,,3710.89,0
6143090,12:16:00,12:16:00,2600,15,,,,3856.02,
6143090,12:16:52,12:16:52,2602,16,,,,4189.38,0
6143090,12:17:25,12:17:25,2603,17,,,,4381.23,0
6143090,12:18:24,12:18:24,10788,18,,,,4734,0
6143090,12:20:17,12:20:17,726,19,,,,5366.61,0
6143090,12:21:16,12:21:16,727,20,,,,5711.92,0
6143090,12:21:55,12:21:55,728,21,,,,5965.02,0
6143090,12:22:40,12:22:40,729,22,,,,6303.08,0
6143090,12:23:29,12:23:29,10457,23,,,,6656.16,0
6143090,12:24:00,12:24:00,10098,24,,,,6885.69,
6143090,12:24:39,12:24:39,740,25,,,,7056.14,0
6143090,12:25:23,12:25:23,741,26,,,,7385.24,0
6143090,12:26:15,12:26:15,9575,27,,,,7670.88,0
6143090,12:27:19,12:27:19,743,28,,,,8070.37,0
6143090,12:27:57,12:27:57,744,29,,,,8295.64,0
6143090,12:28:32,12:28:32,745,30,,,,8512.98,0
6143090,12:29:05,12:29:05,746,31,,,,8698.82,0
6143090,12:30:00,12:30:00,10731,32,,1,,9080.87,
6143100,11:55:00,11:55:00,10047,1,,,1,0,
6143100,12:00:00,12:00:00,9833,2,,,,789.54,
6143100,12:03:56,12:03:56,2658,3,,,,1442.2,0
6143100,12:05:00,12:05:00,4392,4,,,,1623.75,0
6143100,12:06:18,12:06:18,4393,5,,,,1906.38,0
6143100,12:07:00,12:07:00,4394,6,,,,2040.55,0
6143100,12:07:41,12:07:41,4395,7,,,,2170.29,0
6143100,12:09:03,12:09:03,4396,8,,,,2385.12,0
6143100,12:10:00,12:10:00,4397,9,,,,2584.42,
6143100,12:10:40,12:10:40,4398,10,,,,2695.2,0
6143100,12:11:10,12:11:10,4399,11,,,,2781.58,0
6143100,12:13:16,12:13:16,4400,12,,,,3253.25,0
6143100,12:14:01,12:14:01,4401,13,,,,3443.14,0
6143100,12:15:19,12:15:19,9455,14,,,,3710.89,0
6143100,12:16:00,12:16:00,2600,15,,,,3856.02,
6143100,12:16:52,12:16:52,2602,16,,,,4189.38,0
6143100,12:17:25,12:17:25,2603,17,,,,4381.23,0
6143100,12:18:24,12:18:24,10788,18,,,,4734,0
6143100,12:20:17,12:20:17,726,19,,,,5366.61,0
6143100,12:21:16,12:21:16,727,20,,,,5711.92,0
6143100,12:21:55,12:21:55,728,21,,,,5965.02,0
6143100,12:22:40,12:22:40,729,22,,,,6303.08,0
6143100,12:23:29,12:23:29,10457,23,,,,6656.16,0
6143100,12:24:00,12:24:00,10098,24,,,,6885.69,
6143100,12:24:39,12:24:39,740,25,,,,7056.14,0
6143100,12:25:23,12:25:23,741,26,,,,7385.24,0
6143100,12:26:15,12:26:15,9575,27,,,,7670.88,0
6143100,12:27:19,12:27:19,743,28,,,,8070.37,0
6143100,12:27:57,12:27:57,744,29,,,,8295.64,0
6143100,12:28:32,12:28:32,745,30,,,,8512.98,0
6143100,12:29:05,12:29:05,746,31,,,,8698.82,0
6143100,12:30:00,12:30:00,10731,32,,1,,9080.87,
6143110,11:55:00,11:55:00,10047,1,,,1,0,
6143110,12:00:00,12:00:00,9833,2,,,,789.54,
6143110,12:03:56,12:03:56,2658,3,,,,1442.2,0
6143110,12:05:00,12:05:00,4392,4,,,,1623.75,0
6143110,12:06:18,12:06:18,4393,5,,,,1906.38,0
6143110,12:07:00,12:07:00,4394,6,,,,2040.55,0
6143110,12:07:41,12:07:41,4395,7,,,,2170.29,0
6143110,12:09:03,12:09:03,4396,8,,,,2385.12,0
6143110,12:10:00,12:10:00,4397,9,,,,2584.42,
6143110,12:10:40,12:10:40,4398,10,,,,2695.2,0
6143110,12:11:10,12:11:10,4399,11,,,,2781.58,0
6143110,12:13:16,12:13:16,4400,12,,,,3253.25,0
6143110,12:14:01,12:14:01,4401,13,,,,3443.14,0
6143110,12:15:19,12:15:19,9455,14,,,,3710.89,0
6143110,12:16:00,12:16:00,2600,15,,,,3856.02,
6143110,12:16:52,12:16:52,2602,16,,,,4189.38,0
6143110,12:17:25,12:17:25,2603,17,,,,4381.23,0
6143110,12:18:24,12:18:24,10788,18,,,,4734,0
6143110,12:20:17,12:20:17,726,19,,,,5366.61,0
6143110,12:21:16,12:21:16,727,20,,,,5711.92,0
6143110,12:21:55,12:21:55,728,21,,,,5965.02,0
6143110,12:22:40,12:22:40,729,22,,,,6303.08,0
6143110,12:23:29,12:23:29,10457,23,,,,6656.16,0
6143110,12:24:00,12:24:00,10098,24,,,,6885.69,
6143110,12:24:39,12:24:39,740,25,,,,7056.14,0
6143110,12:25:23,12:25:23,741,26,,,,7385.24,0
6143110,12:26:15,12:26:15,9575,27,,,,7670.88,0
6143110,12:27:19,12:27:19,743,28,,,,8070.37,0
6143110,12:27:57,12:27:57,744,29,,,,8295.64,0
6143110,12:28:32,12:28:32,745,30,,,,8512.98,0
6143110,12:29:05,12:29:05,746,31,,,,8698.82,0
6143110,12:30:00,12:30:00,10731,32,,1,,9080.87,
6143120,11:55:00,11:55:00,10047,1,,,1,0,
6143120,12:00:00,12:00:00,9833,2,,,,789.54,
6143120,12:03:56,12:03:56,2658,3,,,,1442.2,0
6143120,12:05:00,12:05:00,4392,4,,,,1623.75,0
6143120,12:06:18,12:06:18,4393,5,,,,1906.38,0
6143120,12:07:00,12:07:00,4394,6,,,,2040.55,0
6143120,12:07:41,12:07:41,4395,7,,,,2170.29,0
6143120,12:09:03,12:09:03,4396,8,,,,2385.12,0
6143120,12:10:00,12:10:00,4397,9,,,,2584.42,
6143120,12:10:40,12:10:40,4398,10,,,,2695.2,0
6143120,12:11:10,12:11:10,4399,11,,,,2781.58,0
6143120,12:13:16,12:13:16,4400,12,,,,3253.25,0
6143120,12:14:01,12:14:01,4401,13,,,,3443.14,0
6143120,12:15:19,12:15:19,9455,14,,,,3710.89,0
6143120,12:16:00,12:16:00,2600,15,,,,3856.02,
6143120,12:16:52,12:16:52,2602,16,,,,4189.38,0
6143120,12:17:25,12:17:25,2603,17,,,,4381.23,0
6143120,12:18:24,12:18:24,10788,18,,,,4734,0
6143120,12:20:17,12:20:17,726,19,,,,5366.61,0
6143120,12:21:16,12:21:16,727,20,,,,5711.92,0
6143120,12:21:55,12:21:55,728,21,,,,5965.02,0
6143120,12:22:40,12:22:40,729,22,,,,6303.08,0
6143120,12:23:29,12:23:29,10457,23,,,,6656.16,0
6143120,12:24:00,12:24:00,10098,24,,,,6885.69,
6143120,12:24:39,12:24:39,740,25,,,,7056.14,0
6143120,12:25:23,12:25:23,741,26,,,,7385.24,0
6143120,12:26:15,12:26:15,9575,27,,,,7670.88,0
6143120,12:27:19,12:27:19,743,28,,,,8070.37,0
6143120,12:27:57,12:27:57,744,29,,,,8295.64,0
6143120,12:28:32,12:28:32,745,30,,,,8512.98,0
6143120,12:29:05,12:29:05,746,31,,,,8698.82,0
6143120,12:30:00,12:30:00,10731,32,,1,,9080.87,
6143130,11:55:00,11:55:00,10047,1,,,1,0,
6143130,12:00:00,12:00:00,9833,2,,,,789.54,
6143130,12:03:56,12:03:56,2658,3,,,,1442.2,0
6143130,12:05:00,12:05:00,4392,4,,,,1623.75,0
6143130,12:06:18,12:06:18,4393,5,,,,1906.38,0
6143130,12:07:00,12:07:00,4394,6,,,,2040.55,0
6143130,12:07:41,12:07:41,4395,7,,,,2170.29,0
6143130,12:09:03,12:09:03,4396,8,,,,2385.12,0
6143130,12:10:00,12:10:00,4397,9,,,,2584.42,
6143130,12:10:40,12:10:40,4398,10,,,,2695.2,0
6143130,12:11:10,12:11:10,4399,11,,,,2781.58,0
6143130,12:13:16,12:13:16,4400,12,,,,3253.25,0
6143130,12:14:01,12:14:01,4401,13,,,,3443.14,0
6143130,12:15:19,12:15:19,9455,14,,,,3710.89,0
6143130,12:16:00,12:16:00,2600,15,,,,3856.02,
6143130,12:16:52,12:16:52,2602,16,,,,4189.38,0
6143130,12:17:25,12:17:25,2603,17,,,,4381.23,0
6143130,12:18:24,12:18:24,10788,18,,,,4734,0
6143130,12:20:17,12:20:17,726,19,,,,5366.61,0
6143130,12:21:16,12:21:16,727,20,,,,5711.92,0
6143130,12:21:55,12:21:55,728,21,,,,5965.02,0
6143130,12:22:40,12:22:40,729,22,,,,6303.08,0
6143130,12:23:29,12:23:29,10457,23,,,,6656.16,0
6143130,12:24:00,12:24:00,10098,24,,,,6885.69,
6143130,12:24:39,12:24:39,740,25,,,,7056.14,0
6143130,12:25:23,12:25:23,741,26,,,,7385.24,0
6143130,12:26:15,12:26:15,9575,27,,,,7670.88,0
6143130,12:27:19,12:27:19,743,28,,,,8070.37,0
6143130,12:27:57,12:27:57,744,29,,,,8295.64,0
6143130,12:28:32,12:28:32,745,30,,,,8512.98,0
6143130,12:29:05,12:29:05,746,31,,,,8698.82,0
6143130,12:30:00,12:30:00,10731,32,,1,,9080.87,
6153070,11:06:00,11:06:00,10047,1,,,1,0,
6153070,11:10:00,11:10:00,9833,2,,,,789.54,
6153070,11:12:45,11:12:45,2658,3,,,,1442.2,0
6153070,11:13:30,11:13:30,4392,4,,,,1623.75,0
6153070,11:14:25,11:14:25,4393,5,,,,1906.38,0
6153070,11:14:54,11:14:54,4394,6,,,,2040.55,0
6153070,11:15:22,11:15:22,4395,7,,,,2170.29,0
6153070,11:16:20,11:16:20,4396,8,,,,2385.12,0
6153070,11:17:00,11:17:00,4397,9,,,,2584.42,
6153070,11:17:47,11:17:47,4398,10,,,,2695.2,0
6153070,11:18:22,11:18:22,4399,11,,,,2781.58,0
6153070,11:20:49,11:20:49,4400,12,,,,3253.25,0
6153070,11:21:41,11:21:41,4401,13,,,,3443.14,0
6153070,11:23:12,11:23:12,9455,14,,,,3710.89,0
6153070,11:24:00,11:24:00,2600,15,,,,3856.02,
6153070,11:24:45,11:24:45,2602,16,,,,4189.38,0
6153070,11:25:14,11:25:14,2603,17,,,,4381.23,0
6153070,11:26:06,11:26:06,10788,18,,,,4734,0
6153070,11:27:45,11:27:45,726,19,,,,5366.61,0
6153070,11:28:37,11:28:37,727,20,,,,5711.92,0
6153070,11:29:10,11:29:10,728,21,,,,5965.02,0
6153070,11:29:50,11:29:50,729,22,,,,6303.08,0
6153070,11:30:33,11:30:33,10457,23,,,,6656.16,0
6153070,11:31:00,11:31:00,10098,24,,,,6885.69,
6153070,11:31:46,11:31:46,740,25,,,,7056.14,0
6153070,11:32:37,11:32:37,741,26,,,,7385.24,0
6153070,11:33:37,11:33:37,9575,27,,,,7670.88,0
6153070,11:34:53,11:34:53,743,28,,,,8070.37,0
6153070,11:35:36,11:35:36,744,29,,,,8295.64,0
6153070,11:36:18,11:36:18,745,30,,,,8512.98,0
6153070,11:36:56,11:36:56,746,31,,,,8698.82,0
6153070,11:38:00,11:38:00,10731,32,,1,,9080.87,
6297070,21:06:00,21:06:00,10047,1,,,1,0,
6297070,21:10:00,21:10:00,9833,2,,,,789.54,
6297070,21:13:09,21:13:09,2658,3,,,,1442.2,0
6297070,21:14:00,21:14:00,4392,4,,,,1623.75,0
6297070,21:15:03,21:15:03,4393,5,,,,1906.38,0
6297070,21:15:36,21:15:36,4394,6,,,,2040.55,0
6297070,21:16:09,21:16:09,4395,7,,,,2170.29,0
6297070,21:17:15,21:17:15,4396,8,,,,2385.12,0
6297070,21:18:00,21:18:00,4397,9,,,,2584.42,
6297070,21:18:40,21:18:40,4398,10,,,,2695.2,0
6297070,21:19:10,21:19:10,4399,11,,,,2781.58,0
6297070,21:21:16,21:21:16,4400,12,,,,3253.25,0
6297070,21:22:01,21:22:01,4401,13,,,,3443.14,0
6297070,21:23:19,21:23:19,9455,14,,,,3710.89,0
6297070,21:24:00,21:24:00,2600,15,,,,3856.02,
6297070,21:24:45,21:24:45,2602,16,,,,4189.38,0
6297070,21:25:14,21:25:14,2603,17,,,,4381.23,0
6297070,21:26:06,21:26:06,10788,18,,,,4734,0
6297070,21:27:45,21:27:45,726,19,,,,5366.61,0
6297070,21:28:37,21:28:37,727,20,,,,5711.92,0
6297070,21:29:10,21:29:10,728,21,,,,5965.02,0
6297070,21:29:50,21:29:50,729,22,,,,6303.08,0
6297070,21:30:33,21:30:33,10457,23,,,,6656.16,0
6297070,21:31:00,21:31:00,10098,24,,,,6885.69,
6297070,21:31:46,21:31:46,740,25,,,,7056.14,0
6297070,21:32:37,21:32:37,741,26,,,,7385.24,0
6297070,21:33:37,21:33:37,9575,27,,,,7670.88,0
6297070,21:34:53,21:34:53,743,28,,,,8070.37,0
6297070,21:35:36,21:35:36,744,29,,,,8295.64,0
6297070,21:36:18,21:36:18,745,30,,,,8512.98,0
6297070,21:36:56,21:36:56,746,31,,,,8698.82,0
6297070,21:38:00,21:38:00,10731,32,,1,,9080.87,
6298090,22:37:00,22:37:00,10047,1,,,1,0,
6298090,22:41:00,22:41:00,9833,2,,,,789.54,
6298090,22:44:09,22:44:09,2658,3,,,,1442.2,0
6298090,22:45:00,22:45:00,4392,4,,,,1623.75,0
6298090,22:46:03,22:46:03,4393,5,,,,1906.38,0
6298090,22:46:36,22:46:36,4394,6,,,,2040.55,0
6298090,22:47:09,22:47:09,4395,7,,,,2170.29,0
6298090,22:48:15,22:48:15,4396,8,,,,2385.12,0
6298090,22:49:00,22:49:00,4397,9,,,,2584.42,
6298090,22:49:34,22:49:34,4398,10,,,,2695.2,0
6298090,22:49:58,22:49:58,4399,11,,,,2781.58,0
6298090,22:51:43,22:51:43,4400,12,,,,3253.25,0
6298090,22:52:21,22:52:21,4401,13,,,,3443.14,0
6298090,22:53:25,22:53:25,9455,14,,,,3710.89,0
6298090,22:54:00,22:54:00,2600,15,,,,3856.02,
6298090,22:54:45,22:54:45,2602,16,,,,4189.38,0
6298090,22:55:14,22:55:14,2603,17,,,,4381.23,0
6298090,22:56:06,22:56:06,10788,18,,,,4734,0
6298090,22:57:45,22:57:45,726,19,,,,5366.61,0
6298090,22:58:37,22:58:37,727,20,,,,5711.92,0
6298090,22:59:10,22:59:10,728,21,,,,5965.02,0
6298090,22:59:50,22:59:50,729,22,,,,6303.08,0
6298090,23:00:33,23:00:33,10457,23,,,,6656.16,0
6298090,23:01:00,23:01:00,10098,24,,,,6885.69,
6298090,23:01:32,23:01:32,740,25,,,,7056.14,0
6298090,23:02:09,23:02:09,741,26,,,,7385.24,0
6298090,23:02:52,23:02:52,9575,27,,,,7670.88,0
6298090,23:03:46,23:03:46,743,28,,,,8070.37,0
6298090,23:04:17,23:04:17,744,29,,,,8295.64,0
6298090,23:04:47,23:04:47,745,30,,,,8512.98,0
6298090,23:05:14,23:05:14,746,31,,,,8698.82,0
6298090,23:06:00,23:06:00,10731,32,,1,,9080.87,
6298100,22:37:00,22:37:00,10047,1,,,1,0,
6298100,22:41:00,22:41:00,9833,2,,,,789.54,
6298100,22:44:09,22:44:09,2658,3,,,,1442.2,0
6298100,22:45:00,22:45:00,4392,4,,,,1623.75,0
6298100,22:46:03,22:46:03,4393,5,,,,1906.38,0
6298100,22:46:36,22:46:36,4394,6,,,,2040.55,0
6298100,22:47:09,22:47:09,4395,7,,,,2170.29,0
6298100,22:48:15,22:48:15,4396,8,,,,2385.12,0
6298100,22:49:00,22:49:00,4397,9,,,,2584.42,
6298100,22:49:34,22:49:34,4398,10,,,,2695.2,0
6298100,22:49:58,22:49:58,4399,11,,,,2781.58,0
6298100,22:51:43,22:51:43,4400,12,,,,3253.25,0
6298100,22:52:21,22:52:21,4401,13,,,,3443.14,0
6298100,22:53:25,22:53:25,9455,14,,,,3710.89,0
6298100,22:54:00,22:54:00,2600,15,,,,3856.02,
6298100,22:54:45,22:54:45,2602,16,,,,4189.38,0
6298100,22:55:14,22:55:14,2603,17,,,,4381.23,0
6298100,22:56:06,22:56:06,10788,18,,,,4734,0
6298100,22:57:45,22:57:45,726,19,,,,5366.61,0
6298100,22:58:37,22:58:37,727,20,,,,5711.92,0
6298100,22:59:10,22:59:10,728,21,,,,5965.02,0
6298100,22:59:50,22:59:50,729,22,,,,6303.08,0
6298100,23:00:33,23:00:33,10457,23,,,,6656.16,0
6298100,23:01:00,23:01:00,10098,24,,,,6885.69,
6298100,23:01:32,23:01:32,740,25,,,,7056.14,0
6298100,23:02:09,23:02:09,741,26,,,,7385.24,0
6298100,23:02:52,23:02:52,9575,27,,,,7670.88,0
6298100,23:03:46,23:03:46,743,28,,,,8070.37,0
6298100,23:04:17,23:04:17,744,29,,,,8295.64,0
6298100,23:04:47,23:04:47,745,30,,,,8512.98,0
6298100,23:05:14,23:05:14,746,31,,,,8698.82,0
6298100,23:06:00,23:06:00,10731,32,,1,,9080.87,
6298110,22:37:00,22:37:00,10047,1,,,1,0,
6298110,22:41:00,22:41:00,9833,2,,,,789.54,
6298110,22:44:09,22:44:09,2658,3,,,,1442.2,0
6298110,22:45:00,22:45:00,4392,4,,,,1623.75,0
6298110,22:46:03,22:46:03,4393,5,,,,1906.38,0
6298110,22:46:36,22:46:36,4394,6,,,,2040.55,0
6298110,22:47:09,22:47:09,4395,7,,,,2170.29,0
6298110,22:48:15,22:48:15,4396,8,,,,2385.12,0
6298110,22:49:00,22:49:00,4397,9,,,,2584.42,
6298110,22:49:34,22:49:34,4398,10,,,,2695.2,0
6298110,22:49:58,22:49:58,4399,11,,,,2781.58,0
6298110,22:51:43,22:51:43,4400,12,,,,3253.25,0
6298110,22:52:21,22:52:21,4401,13,,,,3443.14,0
6298110,22:53:25,22:53:25,9455,14,,,,3710.89,0
6298110,22:54:00,22:54:00,2600,15,,,,3856.02,
6298110,22:54:45,22:54:45,2602,16,,,,4189.38,0
6298110,22:55:14,22:55:14,2603,17,,,,4381.23,0
6298110,22:56:06,22:56:06,10788,18,,,,4734,0
6298110,22:57:45,22:57:45,726,19,,,,5366.61,0
6298110,22:58:37,22:58:37,727,20,,,,5711.92,0
6298110,22:59:10,22:59:10,728,21,,,,5965.02,0
6298110,22:59:50,22:59:50,729,22,,,,6303.08,0
6298110,23:00:33,23:00:33,10457,23,,,,6656.16,0
6298110,23:01:00,23:01:00,10098,24,,,,6885.69,
6298110,23:01:32,23:01:32,740,25,,,,7056.14,0
6298110,23:02:09,23:02:09,741,26,,,,7385.24,0
6298110,23:02:52,23:02:52,9575,27,,,,7670.88,0
6298110,23:03:46,23:03:46,743,28,,,,8070.37,0
6298110,23:04:17,23:04:17,744,29,,,,8295.64,0
6298110,23:04:47,23:04:47,745,30,,,,8512.98,0
6298110,23:05:14,23:05:14,746,31,,,,8698.82,0
6298110,23:06:00,23:06:00,10731,32,,1,,9080.87,
6298120,22:37:00,22:37:00,10047,1,,,1,0,
6298120,22:41:00,22:41:00,9833,2,,,,789.54,
6298120,22:44:09,22:44:09,2658,3,,,,1442.2,0
6298120,22:45:00,22:45:00,4392,4,,,,1623.75,0
6298120,22:46:03,22:46:03,4393,5,,,,1906.38,0
6298120,22:46:36,22:46:36,4394,6,,,,2040.55,0
6298120,22:47:09,22:47:09,4395,7,,,,2170.29,0
6298120,22:48:15,22:48:15,4396,8,,,,2385.12,0
6298120,22:49:00,22:49:00,4397,9,,,,2584.42,
6298120,22:49:34,22:49:34,4398,10,,,,2695.2,0
6298120,22:49:58,22:49:58,4399,11,,,,2781.58,0
6298120,22:51:43,22:51:43,4400,12,,,,3253.25,0
6298120,22:52:21,22:52:21,4401,13,,,,3443.14,0
6298120,22:53:25,22:53:25,9455,14,,,,3710.89,0
6298120,22:54:00,22:54:00,2600,15,,,,3856.02,
6298120,22:54:45,22:54:45,2602,16,,,,4189.38,0
6298120,22:55:14,22:55:14,2603,17,,,,4381.23,0
6298120,22:56:06,22:56:06,10788,18,,,,4734,0
6298120,22:57:45,22:57:45,726,19,,,,5366.61,0
6298120,22:58:37,22:58:37,727,20,,,,5711.92,0
6298120,22:59:10,22:59:10,728,21,,,,5965.02,0
6298120,22:59:50,22:59:50,729,22,,,,6303.08,0
6298120,23:00:33,23:00:33,10457,23,,,,6656.16,0
6298120,23:01:00,23:01:00,10098,24,,,,6885.69,
6298120,23:01:32,23:01:32,740,25,,,,7056.14,0
6298120,23:02:09,23:02:09,741,26,,,,7385.24,0
6298120,23:02:52,23:02:52,9575,27,,,,7670.88,0
6298120,23:03:46,23:03:46,743,28,,,,8070.37,0
6298120,23:04:17,23:04:17,744,29,,,,8295.64,0
6298120,23:04:47,23:04:47,745,30,,,,8512.98,0
6298120,23:05:14,23:05:14,746,31,,,,8698.82,0
6298120,23:06:00,23:06:00,10731,32,,1,,9080.87,
6298130,22:37:00,22:37:00,10047,1,,,1,0,
6298130,22:41:00,22:41:00,9833,2,,,,789.54,
6298130,22:44:09,22:44:09,2658,3,,,,1442.2,0
6298130,22:45:00,22:45:00,4392,4,,,,1623.75,0
6298130,22:46:03,22:46:03,4393,5,,,,1906.38,0
6298130,22:46:36,22:46:36,4394,6,,,,2040.55,0
6298130,22:47:09,22:47:09,4395,7,,,,2170.29,0
6298130,22:48:15,22:48:15,4396,8,,,,2385.12,0
6298130,22:49:00,22:49:00,4397,9,,,,2584.42,
6298130,22:49:34,22:49:34,4398,10,,,,2695.2,0
6298130,22:49:58,22:49:58,4399,11,,,,2781.58,0
6298130,22:51:43,22:51:43,4400,12,,,,3253.25,0
6298130,22:52:21,22:52:21,4401,13,,,,3443.14,0
6298130,22:53:25,22:53:25,9455,14,,,,3710.89,0
6298130,22:54:00,22:54:00,2600,15,,,,3856.02,
6298130,22:54:45,22:54:45,2602,16,,,,4189.38,0
6298130,22:55:14,22:55:14,2603,17,,,,4381.23,0
6298130,22:56:06,22:56:06,10788,18,,,,4734,0
6298130,22:57:45,22:57:45,726,19,,,,5366.61,0
6298130,22:58:37,22:58:37,727,20,,,,5711.92,0
6298130,22:59:10,22:59:10,728,21,,,,5965.02,0
6298130,22:59:50,22:59:50,729,22,,,,6303.08,0
6298130,23:00:33,23:00:33,10457,23,,,,6656.16,0
6298130,23:01:00,23:01:00,10098,24,,,,6885.69,
6298130,23:01:32,23:01:32,740,25,,,,7056.14,0
6298130,23:02:09,23:02:09,741,26,,,,7385.24,0
6298130,23:02:52,23:02:52,9575,27,,,,7670.88,0
6298130,23:03:46,23:03:46,743,28,,,,8070.37,0
6298130,23:04:17,23:04:17,744,29,,,,8295.64,0
6298130,23:04:47,23:04:47,745,30,,,,8512.98,0
6298130,23:05:14,23:05:14,746,31,,,,8698.82,0
6298130,23:06:00,23:06:00,10731,32,,1,,9080.87,
6498020,21:07:00,21:07:00,10047,1,,,1,0,
6498020,21:11:00,21:11:00,9833,2,,,,789.54,
6498020,21:14:09,21:14:09,2658,3,,,,1442.2,0
6498020,21:15:00,21:15:00,4392,4,,,,1623.75,0
6498020,21:16:03,21:16:03,4393,5,,,,1906.38,0
6498020,21:16:36,21:16:36,4394,6,,,,2040.55,0
6498020,21:17:09,21:17:09,4395,7,,,,2170.29,0
6498020,21:18:15,21:18:15,4396,8,,,,2385.12,0
6498020,21:19:00,21:19:00,4397,9,,,,2584.42,
6498020,21:19:34,21:19:34,4398,10,,,,2695.2,0
6498020,21:19:58,21:19:58,4399,11,,,,2781.58,0
6498020,21:21:43,21:21:43,4400,12,,,,3253.25,0
6498020,21:22:21,21:22:21,4401,13,,,,3443.14,0
6498020,21:23:25,21:23:25,9455,14,,,,3710.89,0
6498020,21:24:00,21:24:00,2600,15,,,,3856.02,
6498020,21:24:45,21:24:45,2602,16,,,,4189.38,0
6498020,21:25:14,21:25:14,2603,17,,,,4381.23,0
6498020,21:26:06,21:26:06,10788,18,,,,4734,0
6498020,21:27:45,21:27:45,726,19,,,,5366.61,0
6498020,21:28:37,21:28:37,727,20,,,,5711.92,0
6498020,21:29:10,21:29:10,728,21,,,,5965.02,0
6498020,21:29:50,21:29:50,729,22,,,,6303.08,0
6498020,21:30:33,21:30:33,10457,23,,,,6656.16,0
6498020,21:31:00,21:31:00,10098,24,,,,6885.69,
6498020,21:31:32,21:31:32,740,25,,,,7056.14,0
6498020,21:32:09,21:32:09,741,26,,,,7385.24,0
6498020,21:32:52,21:32:52,9575,27,,,,7670.88,0
6498020,21:33:46,21:33:46,743,28,,,,8070.37,0
6498020,21:34:17,21:34:17,744,29,,,,8295.64,0
6498020,21:34:47,21:34:47,745,30,,,,8512.98,0
6498020,21:35:14,21:35:14,746,31,,,,8698.82,0
6498020,21:36:00,21:36:00,10731,32,,1,,9080.87,
6498030,21:07:00,21:07:00,10047,1,,,1,0,
6498030,21:11:00,21:11:00,9833,2,,,,789.54,
6498030,21:14:09,21:14:09,2658,3,,,,1442.2,0
6498030,21:15:00,21:15:00,4392,4,,,,1623.75,0
6498030,21:16:03,21:16:03,4393,5,,,,1906.38,0
6498030,21:16:36,21:16:36,4394,6,,,,2040.55,0
6498030,21:17:09,21:17:09,4395,7,,,,2170.29,0
6498030,21:18:15,21:18:15,4396,8,,,,2385.12,0
6498030,21:19:00,21:19:00,4397,9,,,,2584.42,
6498030,21:19:34,21:19:34,4398,10,,,,2695.2,0
6498030,21:19:58,21:19:58,4399,11,,,,2781.58,0
6498030,21:21:43,21:21:43,4400,12,,,,3253.25,0
6498030,21:22:21,21:22:21,4401,13,,,,3443.14,0
6498030,21:23:25,21:23:25,9455,14,,,,3710.89,0
6498030,21:24:00,21:24:00,2600,15,,,,3856.02,
6498030,21:24:45,21:24:45,2602,16,,,,4189.38,0
6498030,21:25:14,21:25:14,2603,17,,,,4381.23,0
6498030,21:26:06,21:26:06,10788,18,,,,4734,0
6498030,21:27:45,21:27:45,726,19,,,,5366.61,0
6498030,21:28:37,21:28:37,727,20,,,,5711.92,0
6498030,21:29:10,21:29:10,728,21,,,,5965.02,0
6498030,21:29:50,21:29:50,729,22,,,,6303.08,0
6498030,21:30:33,21:30:33,10457,23,,,,6656.16,0
6498030,21:31:00,21:31:00,10098,24,,,,6885.69,
6498030,21:31:32,21:31:32,740,25,,,,7056.14,0
6498030,21:32:09,21:32:09,741,26,,,,7385.24,0
6498030,21:32:52,21:32:52,9575,27,,,,7670.88,0
6498030,21:33:46,21:33:46,743,28,,,,8070.37,0
6498030,21:34:17,21:34:17,744,29,,,,8295.64,0
6498030,21:34:47,21:34:47,745,30,,,,8512.98,0
6498030,21:35:14,21:35:14,746,31,,,,8698.82,0
6498030,21:36:00,21:36:00,10731,32,,1,,9080.87,
6498040,21:07:00,21:07:00,10047,1,,,1,0,
6498040,21:11:00,21:11:00,9833,2,,,,789.54,
6498040,21:14:09,21:14:09,2658,3,,,,1442.2,0
6498040,21:15:00,21:15:00,4392,4,,,,1623.75,0
6498040,21:16:03,21:16:03,4393,5,,,,1906.38,0
6498040,21:16:36,21:16:36,4394,6,,,,2040.55,0
6498040,21:17:09,21:17:09,4395,7,,,,2170.29,0
6498040,21:18:15,21:18:15,4396,8,,,,2385.12,0
6498040,21:19:00,21:19:00,4397,9,,,,2584.42,
6498040,21:19:34,21:19:34,4398,10,,,,2695.2,0
6498040,21:19:58,21:19:58,4399,11,,,,2781.58,0
6498040,21:21:43,21:21:43,4400,12,,,,3253.25,0
6498040,21:22:21,21:22:21,4401,13,,,,3443.14,0
6498040,21:23:25,21:23:25,9455,14,,,,3710.89,0
6498040,21:24:00,21:24:00,2600,15,,,,3856.02,
6498040,21:24:45,21:24:45,2602,16,,,,4189.38,0
6498040,21:25:14,21:25:14,2603,17,,,,4381.23,0
6498040,21:26:06,21:26:06,10788,18,,,,4734,0
6498040,21:27:45,21:27:45,726,19,,,,5366.61,0
6498040,21:28:37,21:28:37,727,20,,,,5711.92,0
6498040,21:29:10,21:29:10,728,21,,,,5965.02,0
6498040,21:29:50,21:29:50,729,22,,,,6303.08,0
6498040,21:30:33,21:30:33,10457,23,,,,6656.16,0
6498040,21:31:00,21:31:00,10098,24,,,,6885.69,
6498040,21:31:32,21:31:32,740,25,,,,7056.14,0
6498040,21:32:09,21:32:09,741,26,,,,7385.24,0
6498040,21:32:52,21:32:52,9575,27,,,,7670.88,0
6498040,21:33:46,21:33:46,743,28,,,,8070.37,0
6498040,21:34:17,21:34:17,744,29,,,,8295.64,0
6498040,21:34:47,21:34:47,745,30,,,,8512.98,0
6498040,21:35:14,21:35:14,746,31,,,,8698.82,0
6498040,21:36:00,21:36:00,10731,32,,1,,9080.87,
6498050,21:07:00,21:07:00,10047,1,,,1,0,
6498050,21:11:00,21:11:00,9833,2,,,,789.54,
6498050,21:14:09,21:14:09,2658,3,,,,1442.2,0
6498050,21:15:00,21:15:00,4392,4,,,,1623.75,0
6498050,21:16:03,21:16:03,4393,5,,,,1906.38,0
6498050,21:16:36,21:16:36,4394,6,,,,2040.55,0
6498050,21:17:09,21:17:09,4395,7,,,,2170.29,0
6498050,21:18:15,21:18:15,4396,8,,,,2385.12,0
6498050,21:19:00,21:19:00,4397,9,,,,2584.42,
6498050,21:19:34,21:19:34,4398,10,,,,2695.2,0
6498050,21:19:58,21:19:58,4399,11,,,,2781.58,0
6498050,21:21:43,21:21:43,4400,12,,,,3253.25,0
6498050,21:22:21,21:22:21,4401,13,,,,3443.14,0
6498050,21:23:25,21:23:25,9455,14,,,,3710.89,0
6498050,21:24:00,21:24:00,2600,15,,,,3856.02,
6498050,21:24:45,21:24:45,2602,16,,,,4189.38,0
6498050,21:25:14,21:25:14,2603,17,,,,4381.23,0
6498050,21:26:06,21:26:06,10788,18,,,,4734,0
6498050,21:27:45,21:27:45,726,19,,,,5366.61,0
6498050,21:28:37,21:28:37,727,20,,,,5711.92,0
6498050,21:29:10,21:29:10,728,21,,,,5965.02,0
6498050,21:29:50,21:29:50,729,22,,,,6303.08,0
6498050,21:30:33,21:30:33,10457,23,,,,6656.16,0
6498050,21:31:00,21:31:00,10098,24,,,,6885.69,
6498050,21:31:32,21:31:32,740,25,,,,7056.14,0
6498050,21:32:09,21:32:09,741,26,,,,7385.24,0
6498050,21:32:52,21:32:52,9575,27,,,,7670.88,0
6498050,21:33:46,21:33:46,743,28,,,,8070.37,0
6498050,21:34:17,21:34:17,744,29,,,,8295.64,0
6498050,21:34:47,21:34:47,745,30,,,,8512.98,0
6498050,21:35:14,21:35:14,746,31,,,,8698.82,0
6498050,21:36:00,21:36:00,10731,32,,1,,9080.87,
6498060,21:07:00,21:07:00,10047,1,,,1,0,
6498060,21:11:00,21:11:00,9833,2,,,,789.54,
6498060,21:14:09,21:14:09,2658,3,,,,1442.2,0
6498060,21:15:00,21:15:00,4392,4,,,,1623.75,0
6498060,21:16:03,21:16:03,4393,5,,,,1906.38,0
6498060,21:16:36,21:16:36,4394,6,,,,2040.55,0
6498060,21:17:09,21:17:09,4395,7,,,,2170.29,0
6498060,21:18:15,21:18:15,4396,8,,,,2385.12,0
6498060,21:19:00,21:19:00,4397,9,,,,2584.42,
6498060,21:19:34,21:19:34,4398,10,,,,2695.2,0
6498060,21:19:58,21:19:58,4399,11,,,,2781.58,0
6498060,21:21:43,21:21:43,4400,12,,,,3253.25,0
6498060,21:22:21,21:22:21,4401,13,,,,3443.14,0
6498060,21:23:25,21:23:25,9455,14,,,,3710.89,0
6498060,21:24:00,21:24:00,2600,15,,,,3856.02,
6498060,21:24:45,21:24:45,2602,16,,,,4189.38,0
6498060,21:25:14,21:25:14,2603,17,,,,4381.23,0
6498060,21:26:06,21:26:06,10788,18,,,,4734,0
6498060,21:27:45,21:27:45,726,19,,,,5366.61,0
6498060,21:28:37,21:28:37,727,20,,,,5711.92,0
6498060,21:29:10,21:29:10,728,21,,,,5965.02,0
6498060,21:29:50,21:29:50,729,22,,,,6303.08,0
6498060,21:30:33,21:30:33,10457,23,,,,6656.16,0
6498060,21:31:00,21:31:00,10098,24,,,,6885.69,
6498060,21:31:32,21:31:32,740,25,,,,7056.14,0
6498060,21:32:09,21:32:09,741,26,,,,7385.24,0
6498060,21:32:52,21:32:52,9575,27,,,,7670.88,0
6498060,21:33:46,21:33:46,743,28,,,,8070.37,0
6498060,21:34:17,21:34:17,744,29,,,,8295.64,0
6498060,21:34:47,21:34:47,745,30,,,,8512.98,0
6498060,21:35:14,21:35:14,746,31,,,,8698.82,0
6498060,21:36:00,21:36:00,10731,32,,1,,9080.87,
6498080,21:07:00,21:07:00,10047,1,,,1,0,
6498080,21:11:00,21:11:00,9833,2,,,,789.54,
6498080,21:14:09,21:14:09,2658,3,,,,1442.2,0
6498080,21:15:00,21:15:00,4392,4,,,,1623.75,0
6498080,21:16:03,21:16:03,4393,5,,,,1906.38,0
6498080,21:16:36,21:16:36,4394,6,,,,2040.55,0
6498080,21:17:09,21:17:09,4395,7,,,,2170.29,0
6498080,21:18:15,21:18:15,4396,8,,,,2385.12,0
6498080,21:19:00,21:19:00,4397,9,,,,2584.42,
6498080,21:19:34,21:19:34,4398,10,,,,2695.2,0
6498080,21:19:58,21:19:58,4399,11,,,,2781.58,0
6498080,21:21:43,21:21:43,4400,12,,,,3253.25,0
6498080,21:22:21,21:22:21,4401,13,,,,3443.14,0
6498080,21:23:25,21:23:25,9455,14,,,,3710.89,0
6498080,21:24:00,21:24:00,2600,15,,,,3856.02,
6498080,21:24:45,21:24:45,2602,16,,,,4189.38,0
6498080,21:25:14,21:25:14,2603,17,,,,4381.23,0
6498080,21:26:06,21:26:06,10788,18,,,,4734,0
6498080,21:27:45,21:27:45,726,19,,,,5366.61,0
6498080,21:28:37,21:28:37,727,20,,,,5711.92,0
6498080,21:29:10,21:29:10,728,21,,,,5965.02,0
6498080,21:29:50,21:29:50,729,22,,,,6303.08,0
6498080,21:30:33,21:30:33,10457,23,,,,6656.16,0
6498080,21:31:00,21:31:00,10098,24,,,,6885.69,
6498080,21:31:32,21:31:32,740,25,,,,7056.14,0
6498080,21:32:09,21:32:09,741,26,,,,7385.24,0
6498080,21:32:52,21:32:52,9575,27,,,,7670.88,0
6498080,21:33:46,21:33:46,743,28,,,,8070.37,0
6498080,21:34:17,21:34:17,744,29,,,,8295.64,0
6498080,21:34:47,21:34:47,745,30,,,,8512.98,0
6498080,21:35:14,21:35:14,746,31,,,,8698.82,0
6498080,21:36:00,21:36:00,10731,32,,1,,9080.87,
6794090,09:28:00,09:28:00,10047,1,,,1,0,
6794090,09:33:00,09:33:00,9833,2,,,,789.54,
6794090,09:36:56,09:36:56,2658,3,,,,1442.2,0
6794090,09:38:00,09:38:00,4392,4,,,,1623.75,0
6794090,09:39:18,09:39:18,4393,5,,,,1906.38,0
6794090,09:40:00,09:40:00,4394,6,,,,2040.55,0
6794090,09:40:41,09:40:41,4395,7,,,,2170.29,0
6794090,09:42:03,09:42:03,4396,8,,,,2385.12,0
6794090,09:43:00,09:43:00,4397,9,,,,2584.42,
6794090,09:43:40,09:43:40,4398,10,,,,2695.2,0
6794090,09:44:10,09:44:10,4399,11,,,,2781.58,0
6794090,09:46:16,09:46:16,4400,12,,,,3253.25,0
6794090,09:47:01,09:47:01,4401,13,,,,3443.14,0
6794090,09:48:19,09:48:19,9455,14,,,,3710.89,0
6794090,09:49:00,09:49:00,2600,15,,,,3856.02,
6794090,09:49:59,09:49:59,2602,16,,,,4189.38,0
6794090,09:50:35,09:50:35,2603,17,,,,4381.23,0
6794090,09:51:43,09:51:43,10788,18,,,,4734,0
6794090,09:53:49,09:53:49,726,19,,,,5366.61,0
6794090,09:54:56,09:54:56,727,20,,,,5711.92,0
6794090,09:55:39,09:55:39,728,21,,,,5965.02,0
6794090,09:56:30,09:56:30,729,22,,,,6303.08,0
6794090,09:57:25,09:57:25,10457,23,,,,6656.16,0
6794090,09:58:00,09:58:00,10098,24,,,,6885.69,
6794090,09:58:32,09:58:32,740,25,,,,7056.14,0
6794090,09:59:09,09:59:09,741,26,,,,7385.24,0
6794090,09:59:52,09:59:52,9575,27,,,,7670.88,0
6794090,10:00:46,10:00:46,743,28,,,,8070.37,0
6794090,10:01:17,10:01:17,744,29,,,,8295.64,0
6794090,10:01:47,10:01:47,745,30,,,,8512.98,0
6794090,10:02:14,10:02:14,746,31,,,,8698.82,0
6794090,10:03:00,10:03:00,10731,32,,1,,9080.87,
6794100,09:28:00,09:28:00,10047,1,,,1,0,
6794100,09:33:00,09:33:00,9833,2,,,,789.54,
6794100,09:36:56,09:36:56,2658,3,,,,1442.2,0
6794100,09:38:00,09:38:00,4392,4,,,,1623.75,0
6794100,09:39:18,09:39:18,4393,5,,,,1906.38,0
6794100,09:40:00,09:40:00,4394,6,,,,2040.55,0
6794100,09:40:41,09:40:41,4395,7,,,,2170.29,0
6794100,09:42:03,09:42:03,4396,8,,,,2385.12,0
6794100,09:43:00,09:43:00,4397,9,,,,2584.42,
6794100,09:43:40,09:43:40,4398,10,,,,2695.2,0
6794100,09:44:10,09:44:10,4399,11,,,,2781.58,0
6794100,09:46:16,09:46:16,4400,12,,,,3253.25,0
6794100,09:47:01,09:47:01,4401,13,,,,3443.14,0
6794100,09:48:19,09:48:19,9455,14,,,,3710.89,0
6794100,09:49:00,09:49:00,2600,15,,,,3856.02,
6794100,09:49:59,09:49:59,2602,16,,,,4189.38,0
6794100,09:50:35,09:50:35,2603,17,,,,4381.23,0
6794100,09:51:43,09:51:43,10788,18,,,,4734,0
6794100,09:53:49,09:53:49,726,19,,,,5366.61,0
6794100,09:54:56,09:54:56,727,20,,,,5711.92,0
6794100,09:55:39,09:55:39,728,21,,,,5965.02,0
6794100,09:56:30,09:56:30,729,22,,,,6303.08,0
6794100,09:57:25,09:57:25,10457,23,,,,6656.16,0
6794100,09:58:00,09:58:00,10098,24,,,,6885.69,
6794100,09:58:32,09:58:32,740,25,,,,7056.14,0
6794100,09:59:09,09:59:09,741,26,,,,7385.24,0
6794100,09:59:52,09:59:52,9575,27,,,,7670.88,0
6794100,10:00:46,10:00:46,743,28,,,,8070.37,0
6794100,10:01:17,10:01:17,744,29,,,,8295.64,0
6794100,10:01:47,10:01:47,745,30,,,,8512.98,0
6794100,10:02:14,10:02:14,746,31,,,,8698.82,0
6794100,10:03:00,10:03:00,10731,32,,1,,9080.87,
6794110,09:28:00,09:28:00,10047,1,,,1,0,
6794110,09:33:00,09:33:00,9833,2,,,,789.54,
6794110,09:36:56,09:36:56,2658,3,,,,1442.2,0
6794110,09:38:00,09:38:00,4392,4,,,,1623.75,0
6794110,09:39:18,09:39:18,4393,5,,,,1906.38,0
6794110,09:40:00,09:40:00,4394,6,,,,2040.55,0
6794110,09:40:41,09:40:41,4395,7,,,,2170.29,0
6794110,09:42:03,09:42:03,4396,8,,,,2385.12,0
6794110,09:43:00,09:43:00,4397,9,,,,2584.42,
6794110,09:43:40,09:43:40,4398,10,,,,2695.2,0
6794110,09:44:10,09:44:10,4399,11,,,,2781.58,0
6794110,09:46:16,09:46:16,4400,12,,,,3253.25,0
6794110,09:47:01,09:47:01,4401,13,,,,3443.14,0
6794110,09:48:19,09:48:19,9455,14,,,,3710.89,0
6794110,09:49:00,09:49:00,2600,15,,,,3856.02,
6794110,09:49:59,09:49:59,2602,16,,,,4189.38,0
6794110,09:50:35,09:50:35,2603,17,,,,4381.23,0
6794110,09:51:43,09:51:43,10788,18,,,,4734,0
6794110,09:53:49,09:53:49,726,19,,,,5366.61,0
6794110,09:54:56,09:54:56,727,20,,,,5711.92,0
6794110,09:55:39,09:55:39,728,21,,,,5965.02,0
6794110,09:56:30,09:56:30,729,22,,,,6303.08,0
6794110,09:57:25,09:57:25,10457,23,,,,6656.16,0
6794110,09:58:00,09:58:00,10098,24,,,,6885.69,
6794110,09:58:32,09:58:32,740,25,,,,7056.14,0
6794110,09:59:09,09:59:09,741,26,,,,7385.24,0
6794110,09:59:52,09:59:52,9575,27,,,,7670.88,0
6794110,10:00:46,10:00:46,743,28,,,,8070.37,0
6794110,10:01:17,10:01:17,744,29,,,,8295.64,0
6794110,10:01:47,10:01:47,745,30,,,,8512.98,0
6794110,10:02:14,10:02:14,746,31,,,,8698.82,0
6794110,10:03:00,10:03:00,10731,32,,1,,9080.87,
6794120,09:28:00,09:28:00,10047,1,,,1,0,
6794120,09:33:00,09:33:00,9833,2,,,,789.54,
6794120,09:36:56,09:36:56,2658,3,,,,1442.2,0
6794120,09:38:00,09:38:00,4392,4,,,,1623.75,0
6794120,09:39:18,09:39:18,4393,5,,,,1906.38,0
6794120,09:40:00,09:40:00,4394,6,,,,2040.55,0
6794120,09:40:41,09:40:41,4395,7,,,,2170.29,0
6794120,09:42:03,09:42:03,4396,8,,,,2385.12,0
6794120,09:43:00,09:43:00,4397,9,,,,2584.42,
6794120,09:43:40,09:43:40,4398,10,,,,2695.2,0
6794120,09:44:10,09:44:10,4399,11,,,,2781.58,0
6794120,09:46:16,09:46:16,4400,12,,,,3253.25,0
6794120,09:47:01,09:47:01,4401,13,,,,3443.14,0
6794120,09:48:19,09:48:19,9455,14,,,,3710.89,0
6794120,09:49:00,09:49:00,2600,15,,,,3856.02,
6794120,09:49:59,09:49:59,2602,16,,,,4189.38,0
6794120,09:50:35,09:50:35,2603,17,,,,4381.23,0
6794120,09:51:43,09:51:43,10788,18,,,,4734,0
6794120,09:53:49,09:53:49,726,19,,,,5366.61,0
6794120,09:54:56,09:54:56,727,20,,,,5711.92,0
6794120,09:55:39,09:55:39,728,21,,,,5965.02,0
6794120,09:56:30,09:56:30,729,22,,,,6303.08,0
6794120,09:57:25,09:57:25,10457,23,,,,6656.16,0
6794120,09:58:00,09:58:00,10098,24,,,,6885.69,
6794120,09:58:32,09:58:32,740,25,,,,7056.14,0
6794120,09:59:09,09:59:09,741,26,,,,7385.24,0
6794120,09:59:52,09:59:52,9575,27,,,,7670.88,0
6794120,10:00:46,10:00:46,743,28,,,,8070.37,0
6794120,10:01:17,10:01:17,744,29,,,,8295.64,0
6794120,10:01:47,10:01:47,745,30,,,,8512.98,0
6794120,10:02:14,10:02:14,746,31,,,,8698.82,0
6794120,10:03:00,10:03:00,10731,32,,1,,9080.87,
6794130,09:28:00,09:28:00,10047,1,,,1,0,
6794130,09:33:00,09:33:00,9833,2,,,,789.54,
6794130,09:36:56,09:36:56,2658,3,,,,1442.2,0
6794130,09:38:00,09:38:00,4392,4,,,,1623.75,0
6794130,09:39:18,09:39:18,4393,5,,,,1906.38,0
6794130,09:40:00,09:40:00,4394,6,,,,2040.55,0
6794130,09:40:41,09:40:41,4395,7,,,,2170.29,0
6794130,09:42:03,09:42:03,4396,8,,,,2385.12,0
6794130,09:43:00,09:43:00,4397,9,,,,2584.42,
6794130,09:43:40,09:43:40,4398,10,,,,2695.2,0
6794130,09:44:10,09:44:10,4399,11,,,,2781.58,0
6794130,09:46:16,09:46:16,4400,12,,,,3253.25,0
6794130,09:47:01,09:47:01,4401,13,,,,3443.14,0
6794130,09:48:19,09:48:19,9455,14,,,,3710.89,0
6794130,09:49:00,09:49:00,2600,15,,,,3856.02,
6794130,09:49:59,09:49:59,2602,16,,,,4189.38,0
6794130,09:50:35,09:50:35,2603,17,,,,4381.23,0
6794130,09:51:43,09:51:43,10788,18,,,,4734,0
6794130,09:53:49,09:53:49,726,19,,,,5366.61,0
6794130,09:54:56,09:54:56,727,20,,,,5711.92,0
6794130,09:55:39,09:55:39,728,21,,,,5965.02,0
6794130,09:56:30,09:56:30,729,22,,,,6303.08,0
6794130,09:57:25,09:57:25,10457,23,,,,6656.16,0
6794130,09:58:00,09:58:00,10098,24,,,,6885.69,
6794130,09:58:32,09:58:32,740,25,,,,7056.14,0
6794130,09:59:09,09:59:09,741,26,,,,7385.24,0
6794130,09:59:52,09:59:52,9575,27,,,,7670.88,0
6794130,10:00:46,10:00:46,743,28,,,,8070.37,0
6794130,10:01:17,10:01:17,744,29,,,,8295.64,0
6794130,10:01:47,10:01:47,745,30,,,,8512.98,0
6794130,10:02:14,10:02:14,746,31,,,,8698.82,0
6794130,10:03:00,10:03:00,10731,32,,1,,9080.87,
6967020,19:02:00,19:02:00,10047,1,,,1,0,
6967020,19:07:00,19:07:00,9833,2,,,,789.54,
6967020,19:10:56,19:10:56,2658,3,,,,1442.2,0
6967020,19:12:00,19:12:00,4392,4,,,,1623.75,0
6967020,19:13:18,19:13:18,4393,5,,,,1906.38,0
6967020,19:14:00,19:14:00,4394,6,,,,2040.55,0
6967020,19:14:41,19:14:41,4395,7,,,,2170.29,0
6967020,19:16:03,19:16:03,4396,8,,,,2385.12,0
6967020,19:17:00,19:17:00,4397,9,,,,2584.42,
6967020,19:17:40,19:17:40,4398,10,,,,2695.2,0
6967020,19:18:10,19:18:10,4399,11,,,,2781.58,0
6967020,19:20:16,19:20:16,4400,12,,,,3253.25,0
6967020,19:21:01,19:21:01,4401,13,,,,3443.14,0
6967020,19:22:19,19:22:19,9455,14,,,,3710.89,0
6967020,19:23:00,19:23:00,2600,15,,,,3856.02,
6967020,19:23:52,19:23:52,2602,16,,,,4189.38,0
6967020,19:24:25,19:24:25,2603,17,,,,4381.23,0
6967020,19:25:24,19:25:24,10788,18,,,,4734,0
6967020,19:27:17,19:27:17,726,19,,,,5366.61,0
6967020,19:28:16,19:28:16,727,20,,,,5711.92,0
6967020,19:28:55,19:28:55,728,21,,,,5965.02,0
6967020,19:29:40,19:29:40,729,22,,,,6303.08,0
6967020,19:30:29,19:30:29,10457,23,,,,6656.16,0
6967020,19:31:00,19:31:00,10098,24,,,,6885.69,
6967020,19:31:26,19:31:26,740,25,,,,7056.14,0
6967020,19:31:55,19:31:55,741,26,,,,7385.24,0
6967020,19:32:30,19:32:30,9575,27,,,,7670.88,0
6967020,19:33:13,19:33:13,743,28,,,,8070.37,0
6967020,19:33:38,19:33:38,744,29,,,,8295.64,0
6967020,19:34:01,19:34:01,745,30,,,,8512.98,0
6967020,19:34:23,19:34:23,746,31,,,,8698.82,0
6967020,19:35:00,19:35:00,10731,32,,1,,9080.87,
6967030,19:02:00,19:02:00,10047,1,,,1,0,
6967030,19:07:00,19:07:00,9833,2,,,,789.54,
6967030,19:10:56,19:10:56,2658,3,,,,1442.2,0
6967030,19:12:00,19:12:00,4392,4,,,,1623.75,0
6967030,19:13:18,19:13:18,4393,5,,,,1906.38,0
6967030,19:14:00,19:14:00,4394,6,,,,2040.55,0
6967030,19:14:41,19:14:41,4395,7,,,,2170.29,0
6967030,19:16:03,19:16:03,4396,8,,,,2385.12,0
6967030,19:17:00,19:17:00,4397,9,,,,2584.42,
6967030,19:17:40,19:17:40,4398,10,,,,2695.2,0
6967030,19:18:10,19:18:10,4399,11,,,,2781.58,0
6967030,19:20:16,19:20:16,4400,12,,,,3253.25,0
6967030,19:21:01,19:21:01,4401,13,,,,3443.14,0
6967030,19:22:19,19:22:19,9455,14,,,,3710.89,0
6967030,19:23:00,19:23:00,2600,15,,,,3856.02,
6967030,19:23:52,19:23:52,2602,16,,,,4189.38,0
6967030,19:24:25,19:24:25,2603,17,,,,4381.23,0
6967030,19:25:24,19:25:24,10788,18,,,,4734,0
6967030,19:27:17,19:27:17,726,19,,,,5366.61,0
6967030,19:28:16,19:28:16,727,20,,,,5711.92,0
6967030,19:28:55,19:28:55,728,21,,,,5965.02,0
6967030,19:29:40,19:29:40,729,22,,,,6303.08,0
6967030,19:30:29,19:30:29,10457,23,,,,6656.16,0
6967030,19:31:00,19:31:00,10098,24,,,,6885.69,
6967030,19:31:26,19:31:26,740,25,,,,7056.14,0
6967030,19:31:55,19:31:55,741,26,,,,7385.24,0
6967030,19:32:30,19:32:30,9575,27,,,,7670.88,0
6967030,19:33:13,19:33:13,743,28,,,,8070.37,0
6967030,19:33:38,19:33:38,744,29,,,,8295.64,0
6967030,19:34:01,19:34:01,745,30,,,,8512.98,0
6967030,19:34:23,19:34:23,746,31,,,,8698.82,0
6967030,19:35:00,19:35:00,10731,32,,1,,9080.87,
6967040,19:02:00,19:02:00,10047,1,,,1,0,
6967040,19:07:00,19:07:00,9833,2,,,,789.54,
6967040,19:10:56,19:10:56,2658,3,,,,1442.2,0
6967040,19:12:00,19:12:00,4392,4,,,,1623.75,0
6967040,19:13:18,19:13:18,4393,5,,,,1906.38,0
6967040,19:14:00,19:14:00,4394,6,,,,2040.55,0
6967040,19:14:41,19:14:41,4395,7,,,,2170.29,0
6967040,19:16:03,19:16:03,4396,8,,,,2385.12,0
6967040,19:17:00,19:17:00,4397,9,,,,2584.42,
6967040,19:17:40,19:17:40,4398,10,,,,2695.2,0
6967040,19:18:10,19:18:10,4399,11,,,,2781.58,0
6967040,19:20:16,19:20:16,4400,12,,,,3253.25,0
6967040,19:21:01,19:21:01,4401,13,,,,3443.14,0
6967040,19:22:19,19:22:19,9455,14,,,,3710.89,0
6967040,19:23:00,19:23:00,2600,15,,,,3856.02,
6967040,19:23:52,19:23:52,2602,16,,,,4189.38,0
6967040,19:24:25,19:24:25,2603,17,,,,4381.23,0
6967040,19:25:24,19:25:24,10788,18,,,,4734,0
6967040,19:27:17,19:27:17,726,19,,,,5366.61,0
6967040,19:28:16,19:28:16,727,20,,,,5711.92,0
6967040,19:28:55,19:28:55,728,21,,,,5965.02,0
6967040,19:29:40,19:29:40,729,22,,,,6303.08,0
6967040,19:30:29,19:30:29,10457,23,,,,6656.16,0
6967040,19:31:00,19:31:00,10098,24,,,,6885.69,
6967040,19:31:26,19:31:26,740,25,,,,7056.14,0
6967040,19:31:55,19:31:55,741,26,,,,7385.24,0
6967040,19:32:30,19:32:30,9575,27,,,,7670.88,0
6967040,19:33:13,19:33:13,743,28,,,,8070.37,0
6967040,19:33:38,19:33:38,744,29,,,,8295.64,0
6967040,19:34:01,19:34:01,745,30,,,,8512.98,0
6967040,19:34:23,19:34:23,746,31,,,,8698.82,0
6967040,19:35:00,19:35:00,10731,32,,1,,9080.87,
6967050,19:02:00,19:02:00,10047,1,,,1,0,
6967050,19:07:00,19:07:00,9833,2,,,,789.54,
6967050,19:10:56,19:10:56,2658,3,,,,1442.2,0
6967050,19:12:00,19:12:00,4392,4,,,,1623.75,0
6967050,19:13:18,19:13:18,4393,5,,,,1906.38,0
6967050,19:14:00,19:14:00,4394,6,,,,2040.55,0
6967050,19:14:41,19:14:41,4395,7,,,,2170.29,0
6967050,19:16:03,19:16:03,4396,8,,,,2385.12,0
6967050,19:17:00,19:17:00,4397,9,,,,2584.42,
6967050,19:17:40,19:17:40,4398,10,,,,2695.2,0
6967050,19:18:10,19:18:10,4399,11,,,,2781.58,0
6967050,19:20:16,19:20:16,4400,12,,,,3253.25,0
6967050,19:21:01,19:21:01,4401,13,,,,3443.14,0
6967050,19:22:19,19:22:19,9455,14,,,,3710.89,0
6967050,19:23:00,19:23:00,2600,15,,,,3856.02,
6967050,19:23:52,19:23:52,2602,16,,,,4189.38,0
6967050,19:24:25,19:24:25,2603,17,,,,4381.23,0
6967050,19:25:24,19:25:24,10788,18,,,,4734,0
6967050,19:27:17,19:27:17,726,19,,,,5366.61,0
6967050,19:28:16,19:28:16,727,20,,,,5711.92,0
6967050,19:28:55,19:28:55,728,21,,,,5965.02,0
6967050,19:29:40,19:29:40,729,22,,,,6303.08,0
6967050,19:30:29,19:30:29,10457,23,,,,6656.16,0
6967050,19:31:00,19:31:00,10098,24,,,,6885.69,
6967050,19:31:26,19:31:26,740,25,,,,7056.14,0
6967050,19:31:55,19:31:55,741,26,,,,7385.24,0
6967050,19:32:30,19:32:30,9575,27,,,,7670.88,0
6967050,19:33:13,19:33:13,743,28,,,,8070.37,0
6967050,19:33:38,19:33:38,744,29,,,,8295.64,0
6967050,19:34:01,19:34:01,745,30,,,,8512.98,0
6967050,19:34:23,19:34:23,746,31,,,,8698.82,0
6967050,19:35:00,19:35:00,10731,32,,1,,9080.87,
6967060,19:02:00,19:02:00,10047,1,,,1,0,
6967060,19:07:00,19:07:00,9833,2,,,,789.54,
6967060,19:10:56,19:10:56,2658,3,,,,1442.2,0
6967060,19:12:00,19:12:00,4392,4,,,,1623.75,0
6967060,19:13:18,19:13:18,4393,5,,,,1906.38,0
6967060,19:14:00,19:14:00,4394,6,,,,2040.55,0
6967060,19:14:41,19:14:41,4395,7,,,,2170.29,0
6967060,19:16:03,19:16:03,4396,8,,,,2385.12,0
6967060,19:17:00,19:17:00,4397,9,,,,2584.42,
6967060,19:17:40,19:17:40,4398,10,,,,2695.2,0
6967060,19:18:10,19:18:10,4399,11,,,,2781.58,0
6967060,19:20:16,19:20:16,4400,12,,,,3253.25,0
6967060,19:21:01,19:21:01,4401,13,,,,3443.14,0
6967060,19:22:19,19:22:19,9455,14,,,,3710.89,0
6967060,19:23:00,19:23:00,2600,15,,,,3856.02,
6967060,19:23:52,19:23:52,2602,16,,,,4189.38,0
6967060,19:24:25,19:24:25,2603,17,,,,4381.23,0
6967060,19:25:24,19:25:24,10788,18,,,,4734,0
6967060,19:27:17,19:27:17,726,19,,,,5366.61,0
6967060,19:28:16,19:28:16,727,20,,,,5711.92,0
6967060,19:28:55,19:28:55,728,21,,,,5965.02,0
6967060,19:29:40,19:29:40,729,22,,,,6303.08,0
6967060,19:30:29,19:30:29,10457,23,,,,6656.16,0
6967060,19:31:00,19:31:00,10098,24,,,,6885.69,
6967060,19:31:26,19:31:26,740,25,,,,7056.14,0
6967060,19:31:55,19:31:55,741,26,,,,7385.24,0
6967060,19:32:30,19:32:30,9575,27,,,,7670.88,0
6967060,19:33:13,19:33:13,743,28,,,,8070.37,0
6967060,19:33:38,19:33:38,744,29,,,,8295.64,0
6967060,19:34:01,19:34:01,745,30,,,,8512.98,0
6967060,19:34:23,19:34:23,746,31,,,,8698.82,0
6967060,19:35:00,19:35:00,10731,32,,1,,9080.87,
6967080,19:02:00,19:02:00,10047,1,,,1,0,
6967080,19:07:00,19:07:00,9833,2,,,,789.54,
6967080,19:10:56,19:10:56,2658,3,,,,1442.2,0
6967080,19:12:00,19:12:00,4392,4,,,,1623.75,0
6967080,19:13:18,19:13:18,4393,5,,,,1906.38,0
6967080,19:14:00,19:14:00,4394,6,,,,2040.55,0
6967080,19:14:41,19:14:41,4395,7,,,,2170.29,0
6967080,19:16:03,19:16:03,4396,8,,,,2385.12,0
6967080,19:17:00,19:17:00,4397,9,,,,2584.42,
6967080,19:17:40,19:17:40,4398,10,,,,2695.2,0
6967080,19:18:10,19:18:10,4399,11,,,,2781.58,0
6967080,19:20:16,19:20:16,4400,12,,,,3253.25,0
6967080,19:21:01,19:21:01,4401,13,,,,3443.14,0
6967080,19:22:19,19:22:19,9455,14,,,,3710.89,0
6967080,19:23:00,19:23:00,2600,15,,,,3856.02,
6967080,19:23:52,19:23:52,2602,16,,,,4189.38,0
6967080,19:24:25,19:24:25,2603,17,,,,4381.23,0
6967080,19:25:24,19:25:24,10788,18,,,,4734,0
6967080,19:27:17,19:27:17,726,19,,,,5366.61,0
6967080,19:28:16,19:28:16,727,20,,,,5711.92,0
6967080,19:28:55,19:28:55,728,21,,,,5965.02,0
6967080,19:29:40,19:29:40,729,22,,,,6303.08,0
6967080,19:30:29,19:30:29,10457,23,,,,6656.16,0
6967080,19:31:00,19:31:00,10098,24,,,,6885.69,
6967080,19:31:26,19:31:26,740,25,,,,7056.14,0
6967080,19:31:55,19:31:55,741,26,,,,7385.24,0
6967080,19:32:30,19:32:30,9575,27,,,,7670.88,0
6967080,19:33:13,19:33:13,743,28,,,,8070.37,0
6967080,19:33:38,19:33:38,744,29,,,,8295.64,0
6967080,19:34:01,19:34:01,745,30,,,,8512.98,0
6967080,19:34:23,19:34:23,746,31,,,,8698.82,0
6967080,19:35:00,19:35:00,10731,32,,1,,9080.87,
7048020,13:55:00,13:55:00,10047,1,,,1,0,
7048020,14:00:00,14:00:00,9833,2,,,,789.54,
7048020,14:03:56,14:03:56,2658,3,,,,1442.2,0
7048020,14:05:00,14:05:00,4392,4,,,,1623.75,0
7048020,14:06:18,14:06:18,4393,5,,,,1906.38,0
7048020,14:07:00,14:07:00,4394,6,,,,2040.55,0
7048020,14:07:41,14:07:41,4395,7,,,,2170.29,0
7048020,14:09:03,14:09:03,4396,8,,,,2385.12,0
7048020,14:10:00,14:10:00,4397,9,,,,2584.42,
7048020,14:10:40,14:10:40,4398,10,,,,2695.2,0
7048020,14:11:10,14:11:10,4399,11,,,,2781.58,0
7048020,14:13:16,14:13:16,4400,12,,,,3253.25,0
7048020,14:14:01,14:14:01,4401,13,,,,3443.14,0
7048020,14:15:19,14:15:19,9455,14,,,,3710.89,0
7048020,14:16:00,14:16:00,2600,15,,,,3856.02,
7048020,14:16:52,14:16:52,2602,16,,,,4189.38,0
7048020,14:17:25,14:17:25,2603,17,,,,4381.23,0
7048020,14:18:24,14:18:24,10788,18,,,,4734,0
7048020,14:20:17,14:20:17,726,19,,,,5366.61,0
7048020,14:21:16,14:21:16,727,20,,,,5711.92,0
7048020,14:21:55,14:21:55,728,21,,,,5965.02,0
7048020,14:22:40,14:22:40,729,22,,,,6303.08,0
7048020,14:23:29,14:23:29,10457,23,,,,6656.16,0
7048020,14:24:00,14:24:00,10098,24,,,,6885.69,
7048020,14:24:39,14:24:39,740,25,,,,7056.14,0
7048020,14:25:23,14:25:23,741,26,,,,7385.24,0
7048020,14:26:15,14:26:15,9575,27,,,,7670.88,0
7048020,14:27:19,14:27:19,743,28,,,,8070.37,0
7048020,14:27:57,14:27:57,744,29,,,,8295.64,0
7048020,14:28:32,14:28:32,745,30,,,,8512.98,0
7048020,14:29:05,14:29:05,746,31,,,,8698.82,0
7048020,14:30:00,14:30:00,10731,32,,1,,9080.87,
7048030,13:55:00,13:55:00,10047,1,,,1,0,
7048030,14:00:00,14:00:00,9833,2,,,,789.54,
7048030,14:03:56,14:03:56,2658,3,,,,1442.2,0
7048030,14:05:00,14:05:00,4392,4,,,,1623.75,0
7048030,14:06:18,14:06:18,4393,5,,,,1906.38,0
7048030,14:07:00,14:07:00,4394,6,,,,2040.55,0
7048030,14:07:41,14:07:41,4395,7,,,,2170.29,0
7048030,14:09:03,14:09:03,4396,8,,,,2385.12,0
7048030,14:10:00,14:10:00,4397,9,,,,2584.42,
7048030,14:10:40,14:10:40,4398,10,,,,2695.2,0
7048030,14:11:10,14:11:10,4399,11,,,,2781.58,0
7048030,14:13:16,14:13:16,4400,12,,,,3253.25,0
7048030,14:14:01,14:14:01,4401,13,,,,3443.14,0
7048030,14:15:19,14:15:19,9455,14,,,,3710.89,0
7048030,14:16:00,14:16:00,2600,15,,,,3856.02,
7048030,14:16:52,14:16:52,2602,16,,,,4189.38,0
7048030,14:17:25,14:17:25,2603,17,,,,4381.23,0
7048030,14:18:24,14:18:24,10788,18,,,,4734,0
7048030,14:20:17,14:20:17,726,19,,,,5366.61,0
7048030,14:21:16,14:21:16,727,20,,,,5711.92,0
7048030,14:21:55,14:21:55,728,21,,,,5965.02,0
7048030,14:22:40,14:22:40,729,22,,,,6303.08,0
7048030,14:23:29,14:23:29,10457,23,,,,6656.16,0
7048030,14:24:00,14:24:00,10098,24,,,,6885.69,
7048030,14:24:39,14:24:39,740,25,,,,7056.14,0
7048030,14:25:23,14:25:23,741,26,,,,7385.24,0
7048030,14:26:15,14:26:15,9575,27,,,,7670.88,0
7048030,14:27:19,14:27:19,743,28,,,,8070.37,0
7048030,14:27:57,14:27:57,744,29,,,,8295.64,0
7048030,14:28:32,14:28:32,745,30,,,,8512.98,0
7048030,14:29:05,14:29:05,746,31,,,,8698.82,0
7048030,14:30:00,14:30:00,10731,32,,1,,9080.87,
7048040,13:55:00,13:55:00,10047,1,,,1,0,
7048040,14:00:00,14:00:00,9833,2,,,,789.54,
7048040,14:03:56,14:03:56,2658,3,,,,1442.2,0
7048040,14:05:00,14:05:00,4392,4,,,,1623.75,0
7048040,14:06:18,14:06:18,4393,5,,,,1906.38,0
7048040,14:07:00,14:07:00,4394,6,,,,2040.55,0
7048040,14:07:41,14:07:41,4395,7,,,,2170.29,0
7048040,14:09:03,14:09:03,4396,8,,,,2385.12,0
7048040,14:10:00,14:10:00,4397,9,,,,2584.42,
7048040,14:10:40,14:10:40,4398,10,,,,2695.2,0
7048040,14:11:10,14:11:10,4399,11,,,,2781.58,0
7048040,14:13:16,14:13:16,4400,12,,,,3253.25,0
7048040,14:14:01,14:14:01,4401,13,,,,3443.14,0
7048040,14:15:19,14:15:19,9455,14,,,,3710.89,0
7048040,14:16:00,14:16:00,2600,15,,,,3856.02,
7048040,14:16:52,14:16:52,2602,16,,,,4189.38,0
7048040,14:17:25,14:17:25,2603,17,,,,4381.23,0
7048040,14:18:24,14:18:24,10788,18,,,,4734,0
7048040,14:20:17,14:20:17,726,19,,,,5366.61,0
7048040,14:21:16,14:21:16,727,20,,,,5711.92,0
7048040,14:21:55,14:21:55,728,21,,,,5965.02,0
7048040,14:22:40,14:22:40,729,22,,,,6303.08,0
7048040,14:23:29,14:23:29,10457,23,,,,6656.16,0
7048040,14:24:00,14:24:00,10098,24,,,,6885.69,
7048040,14:24:39,14:24:39,740,25,,,,7056.14,0
7048040,14:25:23,14:25:23,741,26,,,,7385.24,0
7048040,14:26:15,14:26:15,9575,27,,,,7670.88,0
7048040,14:27:19,14:27:19,743,28,,,,8070.37,0
7048040,14:27:57,14:27:57,744,29,,,,8295.64,0
7048040,14:28:32,14:28:32,745,30,,,,8512.98,0
7048040,14:29:05,14:29:05,746,31,,,,8698.82,0
7048040,14:30:00,14:30:00,10731,32,,1,,9080.87,
7048050,13:55:00,13:55:00,10047,1,,,1,0,
7048050,14:00:00,14:00:00,9833,2,,,,789.54,
7048050,14:03:56,14:03:56,2658,3,,,,1442.2,0
7048050,14:05:00,14:05:00,4392,4,,,,1623.75,0
7048050,14:06:18,14:06:18,4393,5,,,,1906.38,0
7048050,14:07:00,14:07:00,4394,6,,,,2040.55,0
7048050,14:07:41,14:07:41,4395,7,,,,2170.29,0
7048050,14:09:03,14:09:03,4396,8,,,,2385.12,0
7048050,14:10:00,14:10:00,4397,9,,,,2584.42,
7048050,14:10:40,14:10:40,4398,10,,,,2695.2,0
7048050,14:11:10,14:11:10,4399,11,,,,2781.58,0
7048050,14:13:16,14:13:16,4400,12,,,,3253.25,0
7048050,14:14:01,14:14:01,4401,13,,,,3443.14,0
7048050,14:15:19,14:15:19,9455,14,,,,3710.89,0
7048050,14:16:00,14:16:00,2600,15,,,,3856.02,
7048050,14:16:52,14:16:52,2602,16,,,,4189.38,0
7048050,14:17:25,14:17:25,2603,17,,,,4381.23,0
7048050,14:18:24,14:18:24,10788,18,,,,4734,0
7048050,14:20:17,14:20:17,726,19,,,,5366.61,0
7048050,14:21:16,14:21:16,727,20,,,,5711.92,0
7048050,14:21:55,14:21:55,728,21,,,,5965.02,0
7048050,14:22:40,14:22:40,729,22,,,,6303.08,0
7048050,14:23:29,14:23:29,10457,23,,,,6656.16,0
7048050,14:24:00,14:24:00,10098,24,,,,6885.69,
7048050,14:24:39,14:24:39,740,25,,,,7056.14,0
7048050,14:25:23,14:25:23,741,26,,,,7385.24,0
7048050,14:26:15,14:26:15,9575,27,,,,7670.88,0
7048050,14:27:19,14:27:19,743,28,,,,8070.37,0
7048050,14:27:57,14:27:57,744,29,,,,8295.64,0
7048050,14:28:32,14:28:32,745,30,,,,8512.98,0
7048050,14:29:05,14:29:05,746,31,,,,8698.82,0
7048050,14:30:00,14:30:00,10731,32,,1,,9080.87,
7048060,13:55:00,13:55:00,10047,1,,,1,0,
7048060,14:00:00,14:00:00,9833,2,,,,789.54,
7048060,14:03:56,14:03:56,2658,3,,,,1442.2,0
7048060,14:05:00,14:05:00,4392,4,,,,1623.75,0
7048060,14:06:18,14:06:18,4393,5,,,,1906.38,0
7048060,14:07:00,14:07:00,4394,6,,,,2040.55,0
7048060,14:07:41,14:07:41,4395,7,,,,2170.29,0
7048060,14:09:03,14:09:03,4396,8,,,,2385.12,0
7048060,14:10:00,14:10:00,4397,9,,,,2584.42,
7048060,14:10:40,14:10:40,4398,10,,,,2695.2,0
7048060,14:11:10,14:11:10,4399,11,,,,2781.58,0
7048060,14:13:16,14:13:16,4400,12,,,,3253.25,0
7048060,14:14:01,14:14:01,4401,13,,,,3443.14,0
7048060,14:15:19,14:15:19,9455,14,,,,3710.89,0
7048060,14:16:00,14:16:00,2600,15,,,,3856.02,
7048060,14:16:52,14:16:52,2602,16,,,,4189.38,0
7048060,14:17:25,14:17:25,2603,17,,,,4381.23,0
7048060,14:18:24,14:18:24,10788,18,,,,4734,0
7048060,14:20:17,14:20:17,726,19,,,,5366.61,0
7048060,14:21:16,14:21:16,727,20,,,,5711.92,0
7048060,14:21:55,14:21:55,728,21,,,,5965.02,0
7048060,14:22:40,14:22:40,729,22,,,,6303.08,0
7048060,14:23:29,14:23:29,10457,23,,,,6656.16,0
7048060,14:24:00,14:24:00,10098,24,,,,6885.69,
7048060,14:24:39,14:24:39,740,25,,,,7056.14,0
7048060,14:25:23,14:25:23,741,26,,,,7385.24,0
7048060,14:26:15,14:26:15,9575,27,,,,7670.88,0
7048060,14:27:19,14:27:19,743,28,,,,8070.37,0
7048060,14:27:57,14:27:57,744,29,,,,8295.64,0
7048060,14:28:32,14:28:32,745,30,,,,8512.98,0
7048060,14:29:05,14:29:05,746,31,,,,8698.82,0
7048060,14:30:00,14:30:00,10731,32,,1,,9080.87,
7048080,13:55:00,13:55:00,10047,1,,,1,0,
7048080,14:00:00,14:00:00,9833,2,,,,789.54,
7048080,14:03:56,14:03:56,2658,3,,,,1442.2,0
7048080,14:05:00,14:05:00,4392,4,,,,1623.75,0
7048080,14:06:18,14:06:18,4393,5,,,,1906.38,0
7048080,14:07:00,14:07:00,4394,6,,,,2040.55,0
7048080,14:07:41,14:07:41,4395,7,,,,2170.29,0
7048080,14:09:03,14:09:03,4396,8,,,,2385.12,0
7048080,14:10:00,14:10:00,4397,9,,,,2584.42,
7048080,14:10:40,14:10:40,4398,10,,,,2695.2,0
7048080,14:11:10,14:11:10,4399,11,,,,2781.58,0
7048080,14:13:16,14:13:16,4400,12,,,,3253.25,0
7048080,14:14:01,14:14:01,4401,13,,,,3443.14,0
7048080,14:15:19,14:15:19,9455,14,,,,3710.89,0
7048080,14:16:00,14:16:00,2600,15,,,,3856.02,
7048080,14:16:52,14:16:52,2602,16,,,,4189.38,0
7048080,14:17:25,14:17:25,2603,17,,,,4381.23,0
7048080,14:18:24,14:18:24,10788,18,,,,4734,0
7048080,14:20:17,14:20:17,726,19,,,,5366.61,0
7048080,14:21:16,14:21:16,727,20,,,,5711.92,0
7048080,14:21:55,14:21:55,728,21,,,,5965.02,0
7048080,14:22:40,14:22:40,729,22,,,,6303.08,0
7048080,14:23:29,14:23:29,10457,23,,,,6656.16,0
7048080,14:24:00,14:24:00,10098,24,,,,6885.69,
7048080,14:24:39,14:24:39,740,25,,,,7056.14,0
7048080,14:25:23,14:25:23,741,26,,,,7385.24,0
7048080,14:26:15,14:26:15,9575,27,,,,7670.88,0
7048080,14:27:19,14:27:19,743,28,,,,8070.37,0
7048080,14:27:57,14:27:57,744,29,,,,8295.64,0
7048080,14:28:32,14:28:32,745,30,,,,8512.98,0
7048080,14:29:05,14:29:05,746,31,,,,8698.82,0
7048080,14:30:00,14:30:00,10731,32,,1,,9080.87,
7379070,08:36:00,08:36:00,10047,1,,,1,0,
7379070,08:40:00,08:40:00,9833,2,,,,789.54,
7379070,08:42:21,08:42:21,2658,3,,,,1442.2,0
7379070,08:43:00,08:43:00,4392,4,,,,1623.75,0
7379070,08:43:47,08:43:47,4393,5,,,,1906.38,0
7379070,08:44:12,08:44:12,4394,6,,,,2040.55,0
7379070,08:44:36,08:44:36,4395,7,,,,2170.29,0
7379070,08:45:26,08:45:26,4396,8,,,,2385.12,0
7379070,08:46:00,08:46:00,4397,9,,,,2584.42,
7379070,08:46:40,08:46:40,4398,10,,,,2695.2,0
7379070,08:47:10,08:47:10,4399,11,,,,2781.58,0
7379070,08:49:16,08:49:16,4400,12,,,,3253.25,0
7379070,08:50:01,08:50:01,4401,13,,,,3443.14,0
7379070,08:51:19,08:51:19,9455,14,,,,3710.89,0
7379070,08:52:00,08:52:00,2600,15,,,,3856.02,
7379070,08:52:45,08:52:45,2602,16,,,,4189.38,0
7379070,08:53:14,08:53:14,2603,17,,,,4381.23,0
7379070,08:54:06,08:54:06,10788,18,,,,4734,0
7379070,08:55:45,08:55:45,726,19,,,,5366.61,0
7379070,08:56:37,08:56:37,727,20,,,,5711.92,0
7379070,08:57:10,08:57:10,728,21,,,,5965.02,0
7379070,08:57:50,08:57:50,729,22,,,,6303.08,0
7379070,08:58:33,08:58:33,10457,23,,,,6656.16,0
7379070,08:59:00,08:59:00,10098,24,,,,6885.69,
7379070,08:59:46,08:59:46,740,25,,,,7056.14,0
7379070,09:00:37,09:00:37,741,26,,,,7385.24,0
7379070,09:01:37,09:01:37,9575,27,,,,7670.88,0
7379070,09:02:53,09:02:53,743,28,,,,8070.37,0
7379070,09:03:36,09:03:36,744,29,,,,8295.64,0
7379070,09:04:18,09:04:18,745,30,,,,8512.98,0
7379070,09:04:56,09:04:56,746,31,,,,8698.82,0
7379070,09:06:00,09:06:00,10731,32,,1,,9080.87,
7413010,16:02:00,16:02:00,10047,1,,,1,0,
7413010,16:07:00,16:07:00,9833,2,,,,789.54,
7413010,16:10:32,16:10:32,2658,3,,,,1442.2,0
7413010,16:11:30,16:11:30,4392,4,,,,1623.75,0
7413010,16:12:40,16:12:40,4393,5,,,,1906.38,0
7413010,16:13:18,16:13:18,4394,6,,,,2040.55,0
7413010,16:13:55,16:13:55,4395,7,,,,2170.29,0
7413010,16:15:09,16:15:09,4396,8,,,,2385.12,0
7413010,16:16:00,16:16:00,4397,9,,,,2584.42,
7413010,16:16:47,16:16:47,4398,10,,,,2695.2,0
7413010,16:17:22,16:17:22,4399,11,,,,2781.58,0
7413010,16:19:49,16:19:49,4400,12,,,,3253.25,0
7413010,16:20:41,16:20:41,4401,13,,,,3443.14,0
7413010,16:22:12,16:22:12,9455,14,,,,3710.89,0
7413010,16:23:00,16:23:00,2600,15,,,,3856.02,
7413010,16:23:45,16:23:45,2602,16,,,,4189.38,0
7413010,16:24:14,16:24:14,2603,17,,,,4381.23,0
7413010,16:25:06,16:25:06,10788,18,,,,4734,0
7413010,16:26:45,16:26:45,726,19,,,,5366.61,0
7413010,16:27:37,16:27:37,727,20,,,,5711.92,0
7413010,16:28:10,16:28:10,728,21,,,,5965.02,0
7413010,16:28:50,16:28:50,729,22,,,,6303.08,0
7413010,16:29:33,16:29:33,10457,23,,,,6656.16,0
7413010,16:30:00,16:30:00,10098,24,,,,6885.69,
7413010,16:30:46,16:30:46,740,25,,,,7056.14,0
7413010,16:31:37,16:31:37,741,26,,,,7385.24,0
7413010,16:32:37,16:32:37,9575,27,,,,7670.88,0
7413010,16:33:53,16:33:53,743,28,,,,8070.37,0
7413010,16:34:36,16:34:36,744,29,,,,8295.64,0
7413010,16:35:18,16:35:18,745,30,,,,8512.98,0
7413010,16:35:56,16:35:56,746,31,,,,8698.82,0
7413010,16:37:00,16:37:00,10731,32,,1,,9080.87,
7451090,17:45:00,17:45:00,10047,1,,,1,0,
7451090,17:51:00,17:51:00,9833,2,,,,789.54,
7451090,17:55:43,17:55:43,2658,3,,,,1442.2,0
7451090,17:57:00,17:57:00,4392,4,,,,1623.75,0
7451090,17:58:34,17:58:34,4393,5,,,,1906.38,0
7451090,17:59:24,17:59:24,4394,6,,,,2040.55,0
7451090,18:00:13,18:00:13,4395,7,,,,2170.29,0
7451090,18:01:52,18:01:52,4396,8,,,,2385.12,0
7451090,18:03:00,18:03:00,4397,9,,,,2584.42,
7451090,18:03:54,18:03:54,4398,10,,,,2695.2,0
7451090,18:04:34,18:04:34,4399,11,,,,2781.58,0
7451090,18:07:22,18:07:22,4400,12,,,,3253.25,0
7451090,18:08:21,18:08:21,4401,13,,,,3443.14,0
7451090,18:10:05,18:10:05,9455,14,,,,3710.89,0
7451090,18:11:00,18:11:00,2600,15,,,,3856.02,
7451090,18:11:59,18:11:59,2602,16,,,,4189.38,0
7451090,18:12:35,18:12:35,2603,17,,,,4381.23,0
7451090,18:13:43,18:13:43,10788,18,,,,4734,0
7451090,18:15:49,18:15:49,726,19,,,,5366.61,0
7451090,18:16:56,18:16:56,727,20,,,,5711.92,0
7451090,18:17:39,18:17:39,728,21,,,,5965.02,0
7451090,18:18:30,18:18:30,729,22,,,,6303.08,0
7451090,18:19:25,18:19:25,10457,23,,,,6656.16,0
7451090,18:20:00,18:20:00,10098,24,,,,6885.69,
7451090,18:20:39,18:20:39,740,25,,,,7056.14,0
7451090,18:21:23,18:21:23,741,26,,,,7385.24,0
7451090,18:22:15,18:22:15,9575,27,,,,7670.88,0
7451090,18:23:19,18:23:19,743,28,,,,8070.37,0
7451090,18:23:57,18:23:57,744,29,,,,8295.64,0
7451090,18:24:32,18:24:32,745,30,,,,8512.98,0
7451090,18:25:05,18:25:05,746,31,,,,8698.82,0
7451090,18:26:00,18:26:00,10731,32,,1,,9080.87,
7451100,17:45:00,17:45:00,10047,1,,,1,0,
7451100,17:51:00,17:51:00,9833,2,,,,789.54,
7451100,17:55:43,17:55:43,2658,3,,,,1442.2,0
7451100,17:57:00,17:57:00,4392,4,,,,1623.75,0
7451100,17:58:34,17:58:34,4393,5,,,,1906.38,0
7451100,17:59:24,17:59:24,4394,6,,,,2040.55,0
7451100,18:00:13,18:00:13,4395,7,,,,2170.29,0
7451100,18:01:52,18:01:52,4396,8,,,,2385.12,0
7451100,18:03:00,18:03:00,4397,9,,,,2584.42,
7451100,18:03:54,18:03:54,4398,10,,,,2695.2,0
7451100,18:04:34,18:04:34,4399,11,,,,2781.58,0
7451100,18:07:22,18:07:22,4400,12,,,,3253.25,0
7451100,18:08:21,18:08:21,4401,13,,,,3443.14,0
7451100,18:10:05,18:10:05,9455,14,,,,3710.89,0
7451100,18:11:00,18:11:00,2600,15,,,,3856.02,
7451100,18:11:59,18:11:59,2602,16,,,,4189.38,0
7451100,18:12:35,18:12:35,2603,17,,,,4381.23,0
7451100,18:13:43,18:13:43,10788,18,,,,4734,0
7451100,18:15:49,18:15:49,726,19,,,,5366.61,0
7451100,18:16:56,18:16:56,727,20,,,,5711.92,0
7451100,18:17:39,18:17:39,728,21,,,,5965.02,0
7451100,18:18:30,18:18:30,729,22,,,,6303.08,0
7451100,18:19:25,18:19:25,10457,23,,,,6656.16,0
7451100,18:20:00,18:20:00,10098,24,,,,6885.69,
7451100,18:20:39,18:20:39,740,25,,,,7056.14,0
7451100,18:21:23,18:21:23,741,26,,,,7385.24,0
7451100,18:22:15,18:22:15,9575,27,,,,7670.88,0
7451100,18:23:19,18:23:19,743,28,,,,8070.37,0
7451100,18:23:57,18:23:57,744,29,,,,8295.64,0
7451100,18:24:32,18:24:32,745,30,,,,8512.98,0
7451100,18:25:05,18:25:05,746,31,,,,8698.82,0
7451100,18:26:00,18:26:00,10731,32,,1,,9080.87,
7451110,17:45:00,17:45:00,10047,1,,,1,0,
7451110,17:51:00,17:51:00,9833,2,,,,789.54,
7451110,17:55:43,17:55:43,2658,3,,,,1442.2,0
7451110,17:57:00,17:57:00,4392,4,,,,1623.75,0
7451110,17:58:34,17:58:34,4393,5,,,,1906.38,0
7451110,17:59:24,17:59:24,4394,6,,,,2040.55,0
7451110,18:00:13,18:00:13,4395,7,,,,2170.29,0
7451110,18:01:52,18:01:52,4396,8,,,,2385.12,0
7451110,18:03:00,18:03:00,4397,9,,,,2584.42,
7451110,18:03:54,18:03:54,4398,10,,,,2695.2,0
7451110,18:04:34,18:04:34,4399,11,,,,2781.58,0
7451110,18:07:22,18:07:22,4400,12,,,,3253.25,0
7451110,18:08:21,18:08:21,4401,13,,,,3443.14,0
7451110,18:10:05,18:10:05,9455,14,,,,3710.89,0
7451110,18:11:00,18:11:00,2600,15,,,,3856.02,
7451110,18:11:59,18:11:59,2602,16,,,,4189.38,0
7451110,18:12:35,18:12:35,2603,17,,,,4381.23,0
7451110,18:13:43,18:13:43,10788,18,,,,4734,0
7451110,18:15:49,18:15:49,726,19,,,,5366.61,0
7451110,18:16:56,18:16:56,727,20,,,,5711.92,0
7451110,18:17:39,18:17:39,728,21,,,,5965.02,0
7451110,18:18:30,18:18:30,729,22,,,,6303.08,0
7451110,18:19:25,18:19:25,10457,23,,,,6656.16,0
7451110,18:20:00,18:20:00,10098,24,,,,6885.69,
7451110,18:20:39,18:20:39,740,25,,,,7056.14,0
7451110,18:21:23,18:21:23,741,26,,,,7385.24,0
7451110,18:22:15,18:22:15,9575,27,,,,7670.88,0
7451110,18:23:19,18:23:19,743,28,,,,8070.37,0
7451110,18:23:57,18:23:57,744,29,,,,8295.64,0
7451110,18:24:32,18:24:32,745,30,,,,8512.98,0
7451110,18:25:05,18:25:05,746,31,,,,8698.82,0
7451110,18:26:00,18:26:00,10731,32,,1,,9080.87,
7451120,17:45:00,17:45:00,10047,1,,,1,0,
7451120,17:51:00,17:51:00,9833,2,,,,789.54,
7451120,17:55:43,17:55:43,2658,3,,,,1442.2,0
7451120,17:57:00,17:57:00,4392,4,,,,1623.75,0
7451120,17:58:34,17:58:34,4393,5,,,,1906.38,0
7451120,17:59:24,17:59:24,4394,6,,,,2040.55,0
7451120,18:00:13,18:00:13,4395,7,,,,2170.29,0
7451120,18:01:52,18:01:52,4396,8,,,,2385.12,0
7451120,18:03:00,18:03:00,4397,9,,,,2584.42,
7451120,18:03:54,18:03:54,4398,10,,,,2695.2,0
7451120,18:04:34,18:04:34,4399,11,,,,2781.58,0
7451120,18:07:22,18:07:22,4400,12,,,,3253.25,0
7451120,18:08:21,18:08:21,4401,13,,,,3443.14,0
7451120,18:10:05,18:10:05,9455,14,,,,3710.89,0
7451120,18:11:00,18:11:00,2600,15,,,,3856.02,
7451120,18:11:59,18:11:59,2602,16,,,,4189.38,0
7451120,18:12:35,18:12:35,2603,17,,,,4381.23,0
7451120,18:13:43,18:13:43,10788,18,,,,4734,0
7451120,18:15:49,18:15:49,726,19,,,,5366.61,0
7451120,18:16:56,18:16:56,727,20,,,,5711.92,0
7451120,18:17:39,18:17:39,728,21,,,,5965.02,0
7451120,18:18:30,18:18:30,729,22,,,,6303.08,0
7451120,18:19:25,18:19:25,10457,23,,,,6656.16,0
7451120,18:20:00,18:20:00,10098,24,,,,6885.69,
7451120,18:20:39,18:20:39,740,25,,,,7056.14,0
7451120,18:21:23,18:21:23,741,26,,,,7385.24,0
7451120,18:22:15,18:22:15,9575,27,,,,7670.88,0
7451120,18:23:19,18:23:19,743,28,,,,8070.37,0
7451120,18:23:57,18:23:57,744,29,,,,8295.64,0
7451120,18:24:32,18:24:32,745,30,,,,8512.98,0
7451120,18:25:05,18:25:05,746,31,,,,8698.82,0
7451120,18:26:00,18:26:00,10731,32,,1,,9080.87,
7451130,17:45:00,17:45:00,10047,1,,,1,0,
7451130,17:51:00,17:51:00,9833,2,,,,789.54,
7451130,17:55:43,17:55:43,2658,3,,,,1442.2,0
7451130,17:57:00,17:57:00,4392,4,,,,1623.75,0
7451130,17:58:34,17:58:34,4393,5,,,,1906.38,0
7451130,17:59:24,17:59:24,4394,6,,,,2040.55,0
7451130,18:00:13,18:00:13,4395,7,,,,2170.29,0
7451130,18:01:52,18:01:52,4396,8,,,,2385.12,0
7451130,18:03:00,18:03:00,4397,9,,,,2584.42,
7451130,18:03:54,18:03:54,4398,10,,,,2695.2,0
7451130,18:04:34,18:04:34,4399,11,,,,2781.58,0
7451130,18:07:22,18:07:22,4400,12,,,,3253.25,0
7451130,18:08:21,18:08:21,4401,13,,,,3443.14,0
7451130,18:10:05,18:10:05,9455,14,,,,3710.89,0
7451130,18:11:00,18:11:00,2600,15,,,,3856.02,
7451130,18:11:59,18:11:59,2602,16,,,,4189.38,0
7451130,18:12:35,18:12:35,2603,17,,,,4381.23,0
7451130,18:13:43,18:13:43,10788,18,,,,4734,0
7451130,18:15:49,18:15:49,726,19,,,,5366.61,0
7451130,18:16:56,18:16:56,727,20,,,,5711.92,0
7451130,18:17:39,18:17:39,728,21,,,,5965.02,0
7451130,18:18:30,18:18:30,729,22,,,,6303.08,0
7451130,18:19:25,18:19:25,10457,23,,,,6656.16,0
7451130,18:20:00,18:20:00,10098,24,,,,6885.69,
7451130,18:20:39,18:20:39,740,25,,,,7056.14,0
7451130,18:21:23,18:21:23,741,26,,,,7385.24,0
7451130,18:22:15,18:22:15,9575,27,,,,7670.88,0
7451130,18:23:19,18:23:19,743,28,,,,8070.37,0
7451130,18:23:57,18:23:57,744,29,,,,8295.64,0
7451130,18:24:32,18:24:32,745,30,,,,8512.98,0
7451130,18:25:05,18:25:05,746,31,,,,8698.82,0
7451130,18:26:00,18:26:00,10731,32,,1,,9080.87,
7655070,21:36:00,21:36:00,10047,1,,,1,0,
7655070,21:40:00,21:40:00,9833,2,,,,789.54,
7655070,21:43:09,21:43:09,2658,3,,,,1442.2,0
7655070,21:44:00,21:44:00,4392,4,,,,1623.75,0
7655070,21:45:03,21:45:03,4393,5,,,,1906.38,0
7655070,21:45:36,21:45:36,4394,6,,,,2040.55,0
7655070,21:46:09,21:46:09,4395,7,,,,2170.29,0
7655070,21:47:15,21:47:15,4396,8,,,,2385.12,0
7655070,21:48:00,21:48:00,4397,9,,,,2584.42,
7655070,21:48:40,21:48:40,4398,10,,,,2695.2,0
7655070,21:49:10,21:49:10,4399,11,,,,2781.58,0
7655070,21:51:16,21:51:16,4400,12,,,,3253.25,0
7655070,21:52:01,21:52:01,4401,13,,,,3443.14,0
7655070,21:53:19,21:53:19,9455,14,,,,3710.89,0
7655070,21:54:00,21:54:00,2600,15,,,,3856.02,
7655070,21:54:45,21:54:45,2602,16,,,,4189.38,0
7655070,21:55:14,21:55:14,2603,17,,,,4381.23,0
7655070,21:56:06,21:56:06,10788,18,,,,4734,0
7655070,21:57:45,21:57:45,726,19,,,,5366.61,0
7655070,21:58:37,21:58:37,727,20,,,,5711.92,0
7655070,21:59:10,21:59:10,728,21,,,,5965.02,0
7655070,21:59:50,21:59:50,729,22,,,,6303.08,0
7655070,22:00:33,22:00:33,10457,23,,,,6656.16,0
7655070,22:01:00,22:01:00,10098,24,,,,6885.69,
7655070,22:01:46,22:01:46,740,25,,,,7056.14,0
7655070,22:02:37,22:02:37,741,26,,,,7385.24,0
7655070,22:03:37,22:03:37,9575,27,,,,7670.88,0
7655070,22:04:53,22:04:53,743,28,,,,8070.37,0
7655070,22:05:36,22:05:36,744,29,,,,8295.64,0
7655070,22:06:18,22:06:18,745,30,,,,8512.98,0
7655070,22:06:56,22:06:56,746,31,,,,8698.82,0
7655070,22:08:00,22:08:00,10731,32,,1,,9080.87,
7669090,07:36:00,07:36:00,10047,1,,,1,0,
7669090,07:41:00,07:41:00,9833,2,,,,789.54,
7669090,07:44:56,07:44:56,2658,3,,,,1442.2,0
7669090,07:46:00,07:46:00,4392,4,,,,1623.75,0
7669090,07:47:18,07:47:18,4393,5,,,,1906.38,0
7669090,07:48:00,07:48:00,4394,6,,,,2040.55,0
7669090,07:48:41,07:48:41,4395,7,,,,2170.29,0
7669090,07:50:03,07:50:03,4396,8,,,,2385.12,0
7669090,07:51:00,07:51:00,4397,9,,,,2584.42,
7669090,07:51:40,07:51:40,4398,10,,,,2695.2,0
7669090,07:52:10,07:52:10,4399,11,,,,2781.58,0
7669090,07:54:16,07:54:16,4400,12,,,,3253.25,0
7669090,07:55:01,07:55:01,4401,13,,,,3443.14,0
7669090,07:56:19,07:56:19,9455,14,,,,3710.89,0
7669090,07:57:00,07:57:00,2600,15,,,,3856.02,
7669090,07:57:59,07:57:59,2602,16,,,,4189.38,0
7669090,07:58:35,07:58:35,2603,17,,,,4381.23,0
7669090,07:59:43,07:59:43,10788,18,,,,4734,0
7669090,08:01:49,08:01:49,726,19,,,,5366.61,0
7669090,08:02:56,08:02:56,727,20,,,,5711.92,0
7669090,08:03:39,08:03:39,728,21,,,,5965.02,0
7669090,08:04:30,08:04:30,729,22,,,,6303.08,0
7669090,08:05:25,08:05:25,10457,23,,,,6656.16,0
7669090,08:06:00,08:06:00,10098,24,,,,6885.69,
7669090,08:06:32,08:06:32,740,25,,,,7056.14,0
7669090,08:07:09,08:07:09,741,26,,,,7385.24,0
7669090,08:07:52,08:07:52,9575,27,,,,7670.88,0
7669090,08:08:46,08:08:46,743,28,,,,8070.37,0
7669090,08:09:17,08:09:17,744,29,,,,8295.64,0
7669090,08:09:47,08:09:47,745,30,,,,8512.98,0
7669090,08:10:14,08:10:14,746,31,,,,8698.82,0
7669090,08:11:00,08:11:00,10731,32,,1,,9080.87,
7669100,07:36:00,07:36:00,10047,1,,,1,0,
7669100,07:41:00,07:41:00,9833,2,,,,789.54,
7669100,07:44:56,07:44:56,2658,3,,,,1442.2,0
7669100,07:46:00,07:46:00,4392,4,,,,1623.75,0
7669100,07:47:18,07:47:18,4393,5,,,,1906.38,0
7669100,07:48:00,07:48:00,4394,6,,,,2040.55,0
7669100,07:48:41,07:48:41,4395,7,,,,2170.29,0
7669100,07:50:03,07:50:03,4396,8,,,,2385.12,0
7669100,07:51:00,07:51:00,4397,9,,,,2584.42,
7669100,07:51:40,07:51:40,4398,10,,,,2695.2,0
7669100,07:52:10,07:52:10,4399,11,,,,2781.58,0
7669100,07:54:16,07:54:16,4400,12,,,,3253.25,0
7669100,07:55:01,07:55:01,4401,13,,,,3443.14,0
7669100,07:56:19,07:56:19,9455,14,,,,3710.89,0
7669100,07:57:00,07:57:00,2600,15,,,,3856.02,
7669100,07:57:59,07:57:59,2602,16,,,,4189.38,0
7669100,07:58:35,07:58:35,2603,17,,,,4381.23,0
7669100,07:59:43,07:59:43,10788,18,,,,4734,0
7669100,08:01:49,08:01:49,726,19,,,,5366.61,0
7669100,08:02:56,08:02:56,727,20,,,,5711.92,0
7669100,08:03:39,08:03:39,728,21,,,,5965.02,0
7669100,08:04:30,08:04:30,729,22,,,,6303.08,0
7669100,08:05:25,08:05:25,10457,23,,,,6656.16,0
7669100,08:06:00,08:06:00,10098,24,,,,6885.69,
7669100,08:06:32,08:06:32,740,25,,,,7056.14,0
7669100,08:07:09,08:07:09,741,26,,,,7385.24,0
7669100,08:07:52,08:07:52,9575,27,,,,7670.88,0
7669100,08:08:46,08:08:46,743,28,,,,8070.37,0
7669100,08:09:17,08:09:17,744,29,,,,8295.64,0
7669100,08:09:47,08:09:47,745,30,,,,8512.98,0
7669100,08:10:14,08:10:14,746,31,,,,8698.82,0
7669100,08:11:00,08:11:00,10731,32,,1,,9080.87,
7669110,07:36:00,07:36:00,10047,1,,,1,0,
7669110,07:41:00,07:41:00,9833,2,,,,789.54,
7669110,07:44:56,07:44:56,2658,3,,,,1442.2,0
7669110,07:46:00,07:46:00,4392,4,,,,1623.75,0
7669110,07:47:18,07:47:18,4393,5,,,,1906.38,0
7669110,07:48:00,07:48:00,4394,6,,,,2040.55,0
7669110,07:48:41,07:48:41,4395,7,,,,2170.29,0
7669110,07:50:03,07:50:03,4396,8,,,,2385.12,0
7669110,07:51:00,07:51:00,4397,9,,,,2584.42,
7669110,07:51:40,07:51:40,4398,10,,,,2695.2,0
7669110,07:52:10,07:52:10,4399,11,,,,2781.58,0
7669110,07:54:16,07:54:16,4400,12,,,,3253.25,0
7669110,07:55:01,07:55:01,4401,13,,,,3443.14,0
7669110,07:56:19,07:56:19,9455,14,,,,3710.89,0
7669110,07:57:00,07:57:00,2600,15,,,,3856.02,
7669110,07:57:59,07:57:59,2602,16,,,,4189.38,0
7669110,07:58:35,07:58:35,2603,17,,,,4381.23,0
7669110,07:59:43,07:59:43,10788,18,,,,4734,0
7669110,08:01:49,08:01:49,726,19,,,,5366.61,0
7669110,08:02:56,08:02:56,727,20,,,,5711.92,0
7669110,08:03:39,08:03:39,728,21,,,,5965.02,0
7669110,08:04:30,08:04:30,729,22,,,,6303.08,0
7669110,08:05:25,08:05:25,10457,23,,,,6656.16,0
7669110,08:06:00,08:06:00,10098,24,,,,6885.69,
7669110,08:06:32,08:06:32,740,25,,,,7056.14,0
7669110,08:07:09,08:07:09,741,26,,,,7385.24,0
7669110,08:07:52,08:07:52,9575,27,,,,7670.88,0
7669110,08:08:46,08:08:46,743,28,,,,8070.37,0
7669110,08:09:17,08:09:17,744,29,,,,8295.64,0
7669110,08:09:47,08:09:47,745,30,,,,8512.98,0
7669110,08:10:14,08:10:14,746,31,,,,8698.82,0
7669110,08:11:00,08:11:00,10731,32,,1,,9080.87,
7669120,07:36:00,07:36:00,10047,1,,,1,0,
7669120,07:41:00,07:41:00,9833,2,,,,789.54,
7669120,07:44:56,07:44:56,2658,3,,,,1442.2,0
7669120,07:46:00,07:46:00,4392,4,,,,1623.75,0
7669120,07:47:18,07:47:18,4393,5,,,,1906.38,0
7669120,07:48:00,07:48:00,4394,6,,,,2040.55,0
7669120,07:48:41,07:48:41,4395,7,,,,2170.29,0
7669120,07:50:03,07:50:03,4396,8,,,,2385.12,0
7669120,07:51:00,07:51:00,4397,9,,,,2584.42,
7669120,07:51:40,07:51:40,4398,10,,,,2695.2,0
7669120,07:52:10,07:52:10,4399,11,,,,2781.58,0
7669120,07:54:16,07:54:16,4400,12,,,,3253.25,0
7669120,07:55:01,07:55:01,4401,13,,,,3443.14,0
7669120,07:56:19,07:56:19,9455,14,,,,3710.89,0
7669120,07:57:00,07:57:00,2600,15,,,,3856.02,
7669120,07:57:59,07:57:59,2602,16,,,,4189.38,0
7669120,07:58:35,07:58:35,2603,17,,,,4381.23,0
7669120,07:59:43,07:59:43,10788,18,,,,4734,0
7669120,08:01:49,08:01:49,726,19,,,,5366.61,0
7669120,08:02:56,08:02:56,727,20,,,,5711.92,0
7669120,08:03:39,08:03:39,728,21,,,,5965.02,0
7669120,08:04:30,08:04:30,729,22,,,,6303.08,0
7669120,08:05:25,08:05:25,10457,23,,,,6656.16,0
7669120,08:06:00,08:06:00,10098,24,,,,6885.69,
7669120,08:06:32,08:06:32,740,25,,,,7056.14,0
7669120,08:07:09,08:07:09,741,26,,,,7385.24,0
7669120,08:07:52,08:07:52,9575,27,,,,7670.88,0
7669120,08:08:46,08:08:46,743,28,,,,8070.37,0
7669120,08:09:17,08:09:17,744,29,,,,8295.64,0
7669120,08:09:47,08:09:47,745,30,,,,8512.98,0
7669120,08:10:14,08:10:14,746,31,,,,8698.82,0
7669120,08:11:00,08:11:00,10731,32,,1,,9080.87,
7669130,07:36:00,07:36:00,10047,1,,,1,0,
7669130,07:41:00,07:41:00,9833,2,,,,789.54,
7669130,07:44:56,07:44:56,2658,3,,,,1442.2,0
7669130,07:46:00,07:46:00,4392,4,,,,1623.75,0
7669130,07:47:18,07:47:18,4393,5,,,,1906.38,0
7669130,07:48:00,07:48:00,4394,6,,,,2040.55,0
7669130,07:48:41,07:48:41,4395,7,,,,2170.29,0
7669130,07:50:03,07:50:03,4396,8,,,,2385.12,0
7669130,07:51:00,07:51:00,4397,9,,,,2584.42,
7669130,07:51:40,07:51:40,4398,10,,,,2695.2,0
7669130,07:52:10,07:52:10,4399,11,,,,2781.58,0
7669130,07:54:16,07:54:16,4400,12,,,,3253.25,0
7669130,07:55:01,07:55:01,4401,13,,,,3443.14,0
7669130,07:56:19,07:56:19,9455,14,,,,3710.89,0
7669130,07:57:00,07:57:00,2600,15,,,,3856.02,
7669130,07:57:59,07:57:59,2602,16,,,,4189.38,0
7669130,07:58:35,07:58:35,2603,17,,,,4381.23,0
7669130,07:59:43,07:59:43,10788,18,,,,4734,0
7669130,08:01:49,08:01:49,726,19,,,,5366.61,0
7669130,08:02:56,08:02:56,727,20,,,,5711.92,0
7669130,08:03:39,08:03:39,728,21,,,,5965.02,0
7669130,08:04:30,08:04:30,729,22,,,,6303.08,0
7669130,08:05:25,08:05:25,10457,23,,,,6656.16,0
7669130,08:06:00,08:06:00,10098,24,,,,6885.69,
7669130,08:06:32,08:06:32,740,25,,,,7056.14,0
7669130,08:07:09,08:07:09,741,26,,,,7385.24,0
7669130,08:07:52,08:07:52,9575,27,,,,7670.88,0
7669130,08:08:46,08:08:46,743,28,,,,8070.37,0
7669130,08:09:17,08:09:17,744,29,,,,8295.64,0
7669130,08:09:47,08:09:47,745,30,,,,8512.98,0
7669130,08:10:14,08:10:14,746,31,,,,8698.82,0
7669130,08:11:00,08:11:00,10731,32,,1,,9080.87,
7694010,09:32:00,09:32:00,10047,1,,,1,0,
7694010,09:36:00,09:36:00,9833,2,,,,789.54,
7694010,09:38:21,09:38:21,2658,3,,,,1442.2,0
7694010,09:39:00,09:39:00,4392,4,,,,1623.75,0
7694010,09:39:47,09:39:47,4393,5,,,,1906.38,0
7694010,09:40:12,09:40:12,4394,6,,,,2040.55,0
7694010,09:40:36,09:40:36,4395,7,,,,2170.29,0
7694010,09:41:26,09:41:26,4396,8,,,,2385.12,0
7694010,09:42:00,09:42:00,4397,9,,,,2584.42,
7694010,09:42:40,09:42:40,4398,10,,,,2695.2,0
7694010,09:43:10,09:43:10,4399,11,,,,2781.58,0
7694010,09:45:16,09:45:16,4400,12,,,,3253.25,0
7694010,09:46:01,09:46:01,4401,13,,,,3443.14,0
7694010,09:47:19,09:47:19,9455,14,,,,3710.89,0
7694010,09:48:00,09:48:00,2600,15,,,,3856.02,
7694010,09:48:45,09:48:45,2602,16,,,,4189.38,0
7694010,09:49:14,09:49:14,2603,17,,,,4381.23,0
7694010,09:50:06,09:50:06,10788,18,,,,4734,0
7694010,09:51:45,09:51:45,726,19,,,,5366.61,0
7694010,09:52:37,09:52:37,727,20,,,,5711.92,0
7694010,09:53:10,09:53:10,728,21,,,,5965.02,0
7694010,09:53:50,09:53:50,729,22,,,,6303.08,0
7694010,09:54:33,09:54:33,10457,23,,,,6656.16,0
7694010,09:55:00,09:55:00,10098,24,,,,6885.69,
7694010,09:55:46,09:55:46,740,25,,,,7056.14,0
7694010,09:56:37,09:56:37,741,26,,,,7385.24,0
7694010,09:57:37,09:57:37,9575,27,,,,7670.88,0
7694010,09:58:53,09:58:53,743,28,,,,8070.37,0
7694010,09:59:36,09:59:36,744,29,,,,8295.64,0
7694010,10:00:18,10:00:18,745,30,,,,8512.98,0
7694010,10:00:56,10:00:56,746,31,,,,8698.82,0
7694010,10:02:00,10:02:00,10731,32,,1,,9080.87,
7876090,07:03:00,07:03:00,10047,1,,,1,0,
7876090,07:07:00,07:07:00,9833,2,,,,789.54,
7876090,07:10:09,07:10:09,2658,3,,,,1442.2,0
7876090,07:11:00,07:11:00,4392,4,,,,1623.75,0
7876090,07:12:03,07:12:03,4393,5,,,,1906.38,0
7876090,07:12:36,07:12:36,4394,6,,,,2040.55,0
7876090,07:13:09,07:13:09,4395,7,,,,2170.29,0
7876090,07:14:15,07:14:15,4396,8,,,,2385.12,0
7876090,07:15:00,07:15:00,4397,9,,,,2584.42,
7876090,07:15:34,07:15:34,4398,10,,,,2695.2,0
7876090,07:15:58,07:15:58,4399,11,,,,2781.58,0
7876090,07:17:43,07:17:43,4400,12,,,,3253.25,0
7876090,07:18:21,07:18:21,4401,13,,,,3443.14,0
7876090,07:19:25,07:19:25,9455,14,,,,3710.89,0
7876090,07:20:00,07:20:00,2600,15,,,,3856.02,
7876090,07:20:45,07:20:45,2602,16,,,,4189.38,0
7876090,07:21:14,07:21:14,2603,17,,,,4381.23,0
7876090,07:22:06,07:22:06,10788,18,,,,4734,0
7876090,07:23:45,07:23:45,726,19,,,,5366.61,0
7876090,07:24:37,07:24:37,727,20,,,,5711.92,0
7876090,07:25:10,07:25:10,728,21,,,,5965.02,0
7876090,07:25:50,07:25:50,729,22,,,,6303.08,0
7876090,07:26:33,07:26:33,10457,23,,,,6656.16,0
7876090,07:27:00,07:27:00,10098,24,,,,6885.69,
7876090,07:27:32,07:27:32,740,25,,,,7056.14,0
7876090,07:28:09,07:28:09,741,26,,,,7385.24,0
7876090,07:28:52,07:28:52,9575,27,,,,7670.88,0
7876090,07:29:46,07:29:46,743,28,,,,8070.37,0
7876090,07:30:17,07:30:17,744,29,,,,8295.64,0
7876090,07:30:47,07:30:47,745,30,,,,8512.98,0
7876090,07:31:14,07:31:14,746,31,,,,8698.82,0
7876090,07:32:00,07:32:00,10731,32,,1,,9080.87,
7876100,07:03:00,07:03:00,10047,1,,,1,0,
7876100,07:07:00,07:07:00,9833,2,,,,789.54,
7876100,07:10:09,07:10:09,2658,3,,,,1442.2,0
7876100,07:11:00,07:11:00,4392,4,,,,1623.75,0
7876100,07:12:03,07:12:03,4393,5,,,,1906.38,0
7876100,07:12:36,07:12:36,4394,6,,,,2040.55,0
7876100,07:13:09,07:13:09,4395,7,,,,2170.29,0
7876100,07:14:15,07:14:15,4396,8,,,,2385.12,0
7876100,07:15:00,07:15:00,4397,9,,,,2584.42,
7876100,07:15:34,07:15:34,4398,10,,,,2695.2,0
7876100,07:15:58,07:15:58,4399,11,,,,2781.58,0
7876100,07:17:43,07:17:43,4400,12,,,,3253.25,0
7876100,07:18:21,07:18:21,4401,13,,,,3443.14,0
7876100,07:19:25,07:19:25,9455,14,,,,3710.89,0
7876100,07:20:00,07:20:00,2600,15,,,,3856.02,
7876100,07:20:45,07:20:45,2602,16,,,,4189.38,0
7876100,07:21:14,07:21:14,2603,17,,,,4381.23,0
7876100,07:22:06,07:22:06,10788,18,,,,4734,0
7876100,07:23:45,07:23:45,726,19,,,,5366.61,0
7876100,07:24:37,07:24:37,727,20,,,,5711.92,0
7876100,07:25:10,07:25:10,728,21,,,,5965.02,0
7876100,07:25:50,07:25:50,729,22,,,,6303.08,0
7876100,07:26:33,07:26:33,10457,23,,,,6656.16,0
7876100,07:27:00,07:27:00,10098,24,,,,6885.69,
7876100,07:27:32,07:27:32,740,25,,,,7056.14,0
7876100,07:28:09,07:28:09,741,26,,,,7385.24,0
7876100,07:28:52,07:28:52,9575,27,,,,7670.88,0
7876100,07:29:46,07:29:46,743,28,,,,8070.37,0
7876100,07:30:17,07:30:17,744,29,,,,8295.64,0
7876100,07:30:47,07:30:47,745,30,,,,8512.98,0
7876100,07:31:14,07:31:14,746,31,,,,8698.82,0
7876100,07:32:00,07:32:00,10731,32,,1,,9080.87,
7876110,07:03:00,07:03:00,10047,1,,,1,0,
7876110,07:07:00,07:07:00,9833,2,,,,789.54,
7876110,07:10:09,07:10:09,2658,3,,,,1442.2,0
7876110,07:11:00,07:11:00,4392,4,,,,1623.75,0
7876110,07:12:03,07:12:03,4393,5,,,,1906.38,0
7876110,07:12:36,07:12:36,4394,6,,,,2040.55,0
7876110,07:13:09,07:13:09,4395,7,,,,2170.29,0
7876110,07:14:15,07:14:15,4396,8,,,,2385.12,0
7876110,07:15:00,07:15:00,4397,9,,,,2584.42,
7876110,07:15:34,07:15:34,4398,10,,,,2695.2,0
7876110,07:15:58,07:15:58,4399,11,,,,2781.58,0
7876110,07:17:43,07:17:43,4400,12,,,,3253.25,0
7876110,07:18:21,07:18:21,4401,13,,,,3443.14,0
7876110,07:19:25,07:19:25,9455,14,,,,3710.89,0
7876110,07:20:00,07:20:00,2600,15,,,,3856.02,
7876110,07:20:45,07:20:45,2602,16,,,,4189.38,0
7876110,07:21:14,07:21:14,2603,17,,,,4381.23,0
7876110,07:22:06,07:22:06,10788,18,,,,4734,0
7876110,07:23:45,07:23:45,726,19,,,,5366.61,0
7876110,07:24:37,07:24:37,727,20,,,,5711.92,0
7876110,07:25:10,07:25:10,728,21,,,,5965.02,0
7876110,07:25:50,07:25:50,729,22,,,,6303.08,0
7876110,07:26:33,07:26:33,10457,23,,,,6656.16,0
7876110,07:27:00,07:27:00,10098,24,,,,6885.69,
7876110,07:27:32,07:27:32,740,25,,,,7056.14,0
7876110,07:28:09,07:28:09,741,26,,,,7385.24,0
7876110,07:28:52,07:28:52,9575,27,,,,7670.88,0
7876110,07:29:46,07:29:46,743,28,,,,8070.37,0
7876110,07:30:17,07:30:17,744,29,,,,8295.64,0
7876110,07:30:47,07:30:47,745,30,,,,8512.98,0
7876110,07:31:14,07:31:14,746,31,,,,8698.82,0
7876110,07:32:00,07:32:00,10731,32,,1,,9080.87,
7876120,07:03:00,07:03:00,10047,1,,,1,0,
7876120,07:07:00,07:07:00,9833,2,,,,789.54,
7876120,07:10:09,07:10:09,2658,3,,,,1442.2,0
7876120,07:11:00,07:11:00,4392,4,,,,1623.75,0
7876120,07:12:03,07:12:03,4393,5,,,,1906.38,0
7876120,07:12:36,07:12:36,4394,6,,,,2040.55,0
7876120,07:13:09,07:13:09,4395,7,,,,2170.29,0
7876120,07:14:15,07:14:15,4396,8,,,,2385.12,0
7876120,07:15:00,07:15:00,4397,9,,,,2584.42,
7876120,07:15:34,07:15:34,4398,10,,,,2695.2,0
7876120,07:15:58,07:15:58,4399,11,,,,2781.58,0
7876120,07:17:43,07:17:43,4400,12,,,,3253.25,0
7876120,07:18:21,07:18:21,4401,13,,,,3443.14,0
7876120,07:19:25,07:19:25,9455,14,,,,3710.89,0
7876120,07:20:00,07:20:00,2600,15,,,,3856.02,
7876120,07:20:45,07:20:45,2602,16,,,,4189.38,0
7876120,07:21:14,07:21:14,2603,17,,,,4381.23,0
7876120,07:22:06,07:22:06,10788,18,,,,4734,0
7876120,07:23:45,07:23:45,726,19,,,,5366.61,0
7876120,07:24:37,07:24:37,727,20,,,,5711.92,0
7876120,07:25:10,07:25:10,728,21,,,,5965.02,0
7876120,07:25:50,07:25:50,729,22,,,,6303.08,0
7876120,07:26:33,07:26:33,10457,23,,,,6656.16,0
7876120,07:27:00,07:27:00,10098,24,,,,6885.69,
7876120,07:27:32,07:27:32,740,25,,,,7056.14,0
7876120,07:28:09,07:28:09,741,26,,,,7385.24,0
7876120,07:28:52,07:28:52,9575,27,,,,7670.88,0
7876120,07:29:46,07:29:46,743,28,,,,8070.37,0
7876120,07:30:17,07:30:17,744,29,,,,8295.64,0
7876120,07:30:47,07:30:47,745,30,,,,8512.98,0
7876120,07:31:14,07:31:14,746,31,,,,8698.82,0
7876120,07:32:00,07:32:00,10731,32,,1,,9080.87,
7876130,07:03:00,07:03:00,10047,1,,,1,0,
7876130,07:07:00,07:07:00,9833,2,,,,789.54,
7876130,07:10:09,07:10:09,2658,3,,,,1442.2,0
7876130,07:11:00,07:11:00,4392,4,,,,1623.75,0
7876130,07:12:03,07:12:03,4393,5,,,,1906.38,0
7876130,07:12:36,07:12:36,4394,6,,,,2040.55,0
7876130,07:13:09,07:13:09,4395,7,,,,2170.29,0
7876130,07:14:15,07:14:15,4396,8,,,,2385.12,0
7876130,07:15:00,07:15:00,4397,9,,,,2584.42,
7876130,07:15:34,07:15:34,4398,10,,,,2695.2,0
7876130,07:15:58,07:15:58,4399,11,,,,2781.58,0
7876130,07:17:43,07:17:43,4400,12,,,,3253.25,0
7876130,07:18:21,07:18:21,4401,13,,,,3443.14,0
7876130,07:19:25,07:19:25,9455,14,,,,3710.89,0
7876130,07:20:00,07:20:00,2600,15,,,,3856.02,
7876130,07:20:45,07:20:45,2602,16,,,,4189.38,0
7876130,07:21:14,07:21:14,2603,17,,,,4381.23,0
7876130,07:22:06,07:22:06,10788,18,,,,4734,0
7876130,07:23:45,07:23:45,726,19,,,,5366.61,0
7876130,07:24:37,07:24:37,727,20,,,,5711.92,0
7876130,07:25:10,07:25:10,728,21,,,,5965.02,0
7876130,07:25:50,07:25:50,729,22,,,,6303.08,0
7876130,07:26:33,07:26:33,10457,23,,,,6656.16,0
7876130,07:27:00,07:27:00,10098,24,,,,6885.69,
7876130,07:27:32,07:27:32,740,25,,,,7056.14,0
7876130,07:28:09,07:28:09,741,26,,,,7385.24,0
7876130,07:28:52,07:28:52,9575,27,,,,7670.88,0
7876130,07:29:46,07:29:46,743,28,,,,8070.37,0
7876130,07:30:17,07:30:17,744,29,,,,8295.64,0
7876130,07:30:47,07:30:47,745,30,,,,8512.98,0
7876130,07:31:14,07:31:14,746,31,,,,8698.82,0
7876130,07:32:00,07:32:00,10731,32,,1,,9080.87,
7908020,08:41:00,08:41:00,10047,1,,,1,0,
7908020,08:46:00,08:46:00,9833,2,,,,789.54,
7908020,08:49:56,08:49:56,2658,3,,,,1442.2,0
7908020,08:51:00,08:51:00,4392,4,,,,1623.75,0
7908020,08:52:18,08:52:18,4393,5,,,,1906.38,0
7908020,08:53:00,08:53:00,4394,6,,,,2040.55,0
7908020,08:53:41,08:53:41,4395,7,,,,2170.29,0
7908020,08:55:03,08:55:03,4396,8,,,,2385.12,0
7908020,08:56:00,08:56:00,4397,9,,,,2584.42,
7908020,08:56:40,08:56:40,4398,10,,,,2695.2,0
7908020,08:57:10,08:57:10,4399,11,,,,2781.58,0
7908020,08:59:16,08:59:16,4400,12,,,,3253.25,0
7908020,09:00:01,09:00:01,4401,13,,,,3443.14,0
7908020,09:01:19,09:01:19,9455,14,,,,3710.89,0
7908020,09:02:00,09:02:00,2600,15,,,,3856.02,
7908020,09:02:59,09:02:59,2602,16,,,,4189.38,0
7908020,09:03:35,09:03:35,2603,17,,,,4381.23,0
7908020,09:04:43,09:04:43,10788,18,,,,4734,0
7908020,09:06:49,09:06:49,726,19,,,,5366.61,0
7908020,09:07:56,09:07:56,727,20,,,,5711.92,0
7908020,09:08:39,09:08:39,728,21,,,,5965.02,0
7908020,09:09:30,09:09:30,729,22,,,,6303.08,0
7908020,09:10:25,09:10:25,10457,23,,,,6656.16,0
7908020,09:11:00,09:11:00,10098,24,,,,6885.69,
7908020,09:11:32,09:11:32,740,25,,,,7056.14,0
7908020,09:12:09,09:12:09,741,26,,,,7385.24,0
7908020,09:12:52,09:12:52,9575,27,,,,7670.88,0
7908020,09:13:46,09:13:46,743,28,,,,8070.37,0
7908020,09:14:17,09:14:17,744,29,,,,8295.64,0
7908020,09:14:47,09:14:47,745,30,,,,8512.98,0
7908020,09:15:14,09:15:14,746,31,,,,8698.82,0
7908020,09:16:00,09:16:00,10731,32,,1,,9080.87,
7908030,08:41:00,08:41:00,10047,1,,,1,0,
7908030,08:46:00,08:46:00,9833,2,,,,789.54,
7908030,08:49:56,08:49:56,2658,3,,,,1442.2,0
7908030,08:51:00,08:51:00,4392,4,,,,1623.75,0
7908030,08:52:18,08:52:18,4393,5,,,,1906.38,0
7908030,08:53:00,08:53:00,4394,6,,,,2040.55,0
7908030,08:53:41,08:53:41,4395,7,,,,2170.29,0
7908030,08:55:03,08:55:03,4396,8,,,,2385.12,0
7908030,08:56:00,08:56:00,4397,9,,,,2584.42,
7908030,08:56:40,08:56:40,4398,10,,,,2695.2,0
7908030,08:57:10,08:57:10,4399,11,,,,2781.58,0
7908030,08:59:16,08:59:16,4400,12,,,,3253.25,0
7908030,09:00:01,09:00:01,4401,13,,,,3443.14,0
7908030,09:01:19,09:01:19,9455,14,,,,3710.89,0
7908030,09:02:00,09:02:00,2600,15,,,,3856.02,
7908030,09:02:59,09:02:59,2602,16,,,,4189.38,0
7908030,09:03:35,09:03:35,2603,17,,,,4381.23,0
7908030,09:04:43,09:04:43,10788,18,,,,4734,0
7908030,09:06:49,09:06:49,726,19,,,,5366.61,0
7908030,09:07:56,09:07:56,727,20,,,,5711.92,0
7908030,09:08:39,09:08:39,728,21,,,,5965.02,0
7908030,09:09:30,09:09:30,729,22,,,,6303.08,0
7908030,09:10:25,09:10:25,10457,23,,,,6656.16,0
7908030,09:11:00,09:11:00,10098,24,,,,6885.69,
7908030,09:11:32,09:11:32,740,25,,,,7056.14,0
7908030,09:12:09,09:12:09,741,26,,,,7385.24,0
7908030,09:12:52,09:12:52,9575,27,,,,7670.88,0
7908030,09:13:46,09:13:46,743,28,,,,8070.37,0
7908030,09:14:17,09:14:17,744,29,,,,8295.64,0
7908030,09:14:47,09:14:47,745,30,,,,8512.98,0
7908030,09:15:14,09:15:14,746,31,,,,8698.82,0
7908030,09:16:00,09:16:00,10731,32,,1,,9080.87,
7908040,08:41:00,08:41:00,10047,1,,,1,0,
7908040,08:46:00,08:46:00,9833,2,,,,789.54,
7908040,08:49:56,08:49:56,2658,3,,,,1442.2,0
7908040,08:51:00,08:51:00,4392,4,,,,1623.75,0
7908040,08:52:18,08:52:18,4393,5,,,,1906.38,0
7908040,08:53:00,08:53:00,4394,6,,,,2040.55,0
7908040,08:53:41,08:53:41,4395,7,,,,2170.29,0
7908040,08:55:03,08:55:03,4396,8,,,,2385.12,0
7908040,08:56:00,08:56:00,4397,9,,,,2584.42,
7908040,08:56:40,08:56:40,4398,10,,,,2695.2,0
7908040,08:57:10,08:57:10,4399,11,,,,2781.58,0
7908040,08:59:16,08:59:16,4400,12,,,,3253.25,0
7908040,09:00:01,09:00:01,4401,13,,,,3443.14,0
7908040,09:01:19,09:01:19,9455,14,,,,3710.89,0
7908040,09:02:00,09:02:00,2600,15,,,,3856.02,
7908040,09:02:59,09:02:59,2602,16,,,,4189.38,0
7908040,09:03:35,09:03:35,2603,17,,,,4381.23,0
7908040,09:04:43,09:04:43,10788,18,,,,4734,0
7908040,09:06:49,09:06:49,726,19,,,,5366.61,0
7908040,09:07:56,09:07:56,727,20,,,,5711.92,0
7908040,09:08:39,09:08:39,728,21,,,,5965.02,0
7908040,09:09:30,09:09:30,729,22,,,,6303.08,0
7908040,09:10:25,09:10:25,10457,23,,,,6656.16,0
7908040,09:11:00,09:11:00,10098,24,,,,6885.69,
7908040,09:11:32,09:11:32,740,25,,,,7056.14,0
7908040,09:12:09,09:12:09,741,26,,,,7385.24,0
7908040,09:12:52,09:12:52,9575,27,,,,7670.88,0
7908040,09:13:46,09:13:46,743,28,,,,8070.37,0
7908040,09:14:17,09:14:17,744,29,,,,8295.64,0
7908040,09:14:47,09:14:47,745,30,,,,8512.98,0
7908040,09:15:14,09:15:14,746,31,,,,8698.82,0
7908040,09:16:00,09:16:00,10731,32,,1,,9080.87,
7908050,08:41:00,08:41:00,10047,1,,,1,0,
7908050,08:46:00,08:46:00,9833,2,,,,789.54,
7908050,08:49:56,08:49:56,2658,3,,,,1442.2,0
7908050,08:51:00,08:51:00,4392,4,,,,1623.75,0
7908050,08:52:18,08:52:18,4393,5,,,,1906.38,0
7908050,08:53:00,08:53:00,4394,6,,,,2040.55,0
7908050,08:53:41,08:53:41,4395,7,,,,2170.29,0
7908050,08:55:03,08:55:03,4396,8,,,,2385.12,0
7908050,08:56:00,08:56:00,4397,9,,,,2584.42,
7908050,08:56:40,08:56:40,4398,10,,,,2695.2,0
7908050,08:57:10,08:57:10,4399,11,,,,2781.58,0
7908050,08:59:16,08:59:16,4400,12,,,,3253.25,0
7908050,09:00:01,09:00:01,4401,13,,,,3443.14,0
7908050,09:01:19,09:01:19,9455,14,,,,3710.89,0
7908050,09:02:00,09:02:00,2600,15,,,,3856.02,
7908050,09:02:59,09:02:59,2602,16,,,,4189.38,0
7908050,09:03:35,09:03:35,2603,17,,,,4381.23,0
7908050,09:04:43,09:04:43,10788,18,,,,4734,0
7908050,09:06:49,09:06:49,726,19,,,,5366.61,0
7908050,09:07:56,09:07:56,727,20,,,,5711.92,0
7908050,09:08:39,09:08:39,728,21,,,,5965.02,0
7908050,09:09:30,09:09:30,729,22,,,,6303.08,0
7908050,09:10:25,09:10:25,10457,23,,,,6656.16,0
7908050,09:11:00,09:11:00,10098,24,,,,6885.69,
7908050,09:11:32,09:11:32,740,25,,,,7056.14,0
7908050,09:12:09,09:12:09,741,26,,,,7385.24,0
7908050,09:12:52,09:12:52,9575,27,,,,7670.88,0
7908050,09:13:46,09:13:46,743,28,,,,8070.37,0
7908050,09:14:17,09:14:17,744,29,,,,8295.64,0
7908050,09:14:47,09:14:47,745,30,,,,8512.98,0
7908050,09:15:14,09:15:14,746,31,,,,8698.82,0
7908050,09:16:00,09:16:00,10731,32,,1,,9080.87,
7908060,08:41:00,08:41:00,10047,1,,,1,0,
7908060,08:46:00,08:46:00,9833,2,,,,789.54,
7908060,08:49:56,08:49:56,2658,3,,,,1442.2,0
7908060,08:51:00,08:51:00,4392,4,,,,1623.75,0
7908060,08:52:18,08:52:18,4393,5,,,,1906.38,0
7908060,08:53:00,08:53:00,4394,6,,,,2040.55,0
7908060,08:53:41,08:53:41,4395,7,,,,2170.29,0
7908060,08:55:03,08:55:03,4396,8,,,,2385.12,0
7908060,08:56:00,08:56:00,4397,9,,,,2584.42,
7908060,08:56:40,08:56:40,4398,10,,,,2695.2,0
7908060,08:57:10,08:57:10,4399,11,,,,2781.58,0
7908060,08:59:16,08:59:16,4400,12,,,,3253.25,0
7908060,09:00:01,09:00:01,4401,13,,,,3443.14,0
7908060,09:01:19,09:01:19,9455,14,,,,3710.89,0
7908060,09:02:00,09:02:00,2600,15,,,,3856.02,
7908060,09:02:59,09:02:59,2602,16,,,,4189.38,0
7908060,09:03:35,09:03:35,2603,17,,,,4381.23,0
7908060,09:04:43,09:04:43,10788,18,,,,4734,0
7908060,09:06:49,09:06:49,726,19,,,,5366.61,0
7908060,09:07:56,09:07:56,727,20,,,,5711.92,0
7908060,09:08:39,09:08:39,728,21,,,,5965.02,0
7908060,09:09:30,09:09:30,729,22,,,,6303.08,0
7908060,09:10:25,09:10:25,10457,23,,,,6656.16,0
7908060,09:11:00,09:11:00,10098,24,,,,6885.69,
7908060,09:11:32,09:11:32,740,25,,,,7056.14,0
7908060,09:12:09,09:12:09,741,26,,,,7385.24,0
7908060,09:12:52,09:12:52,9575,27,,,,7670.88,0
7908060,09:13:46,09:13:46,743,28,,,,8070.37,0
7908060,09:14:17,09:14:17,744,29,,,,8295.64,0
7908060,09:14:47,09:14:47,745,30,,,,8512.98,0
7908060,09:15:14,09:15:14,746,31,,,,8698.82,0
7908060,09:16:00,09:16:00,10731,32,,1,,9080.87,
7908080,08:41:00,08:41:00,10047,1,,,1,0,
7908080,08:46:00,08:46:00,9833,2,,,,789.54,
7908080,08:49:56,08:49:56,2658,3,,,,1442.2,0
7908080,08:51:00,08:51:00,4392,4,,,,1623.75,0
7908080,08:52:18,08:52:18,4393,5,,,,1906.38,0
7908080,08:53:00,08:53:00,4394,6,,,,2040.55,0
7908080,08:53:41,08:53:41,4395,7,,,,2170.29,0
7908080,08:55:03,08:55:03,4396,8,,,,2385.12,0
7908080,08:56:00,08:56:00,4397,9,,,,2584.42,
7908080,08:56:40,08:56:40,4398,10,,,,2695.2,0
7908080,08:57:10,08:57:10,4399,11,,,,2781.58,0
7908080,08:59:16,08:59:16,4400,12,,,,3253.25,0
7908080,09:00:01,09:00:01,4401,13,,,,3443.14,0
7908080,09:01:19,09:01:19,9455,14,,,,3710.89,0
7908080,09:02:00,09:02:00,2600,15,,,,3856.02,
7908080,09:02:59,09:02:59,2602,16,,,,4189.38,0
7908080,09:03:35,09:03:35,2603,17,,,,4381.23,0
7908080,09:04:43,09:04:43,10788,18,,,,4734,0
7908080,09:06:49,09:06:49,726,19,,,,5366.61,0
7908080,09:07:56,09:07:56,727,20,,,,5711.92,0
7908080,09:08:39,09:08:39,728,21,,,,5965.02,0
7908080,09:09:30,09:09:30,729,22,,,,6303.08,0
7908080,09:10:25,09:10:25,10457,23,,,,6656.16,0
7908080,09:11:00,09:11:00,10098,24,,,,6885.69,
7908080,09:11:32,09:11:32,740,25,,,,7056.14,0
7908080,09:12:09,09:12:09,741,26,,,,7385.24,0
7908080,09:12:52,09:12:52,9575,27,,,,7670.88,0
7908080,09:13:46,09:13:46,743,28,,,,8070.37,0
7908080,09:14:17,09:14:17,744,29,,,,8295.64,0
7908080,09:14:47,09:14:47,745,30,,,,8512.98,0
7908080,09:15:14,09:15:14,746,31,,,,8698.82,0
7908080,09:16:00,09:16:00,10731,32,,1,,9080.87,
8003020,18:00:00,18:00:00,10047,1,,,1,0,
8003020,18:05:00,18:05:00,9833,2,,,,789.54,
8003020,18:09:19,18:09:19,2658,3,,,,1442.2,0
8003020,18:10:30,18:10:30,4392,4,,,,1623.75,0
8003020,18:11:56,18:11:56,4393,5,,,,1906.38,0
8003020,18:12:42,18:12:42,4394,6,,,,2040.55,0
8003020,18:13:27,18:13:27,4395,7,,,,2170.29,0
8003020,18:14:58,18:14:58,4396,8,,,,2385.12,0
8003020,18:16:00,18:16:00,4397,9,,,,2584.42,
8003020,18:16:47,18:16:47,4398,10,,,,2695.2,0
8003020,18:17:22,18:17:22,4399,11,,,,2781.58,0
8003020,18:19:49,18:19:49,4400,12,,,,3253.25,0
8003020,18:20:41,18:20:41,4401,13,,,,3443.14,0
8003020,18:22:12,18:22:12,9455,14,,,,3710.89,0
8003020,18:23:00,18:23:00,2600,15,,,,3856.02,
8003020,18:23:52,18:23:52,2602,16,,,,4189.38,0
8003020,18:24:25,18:24:25,2603,17,,,,4381.23,0
8003020,18:25:24,18:25:24,10788,18,,,,4734,0
8003020,18:27:17,18:27:17,726,19,,,,5366.61,0
8003020,18:28:16,18:28:16,727,20,,,,5711.92,0
8003020,18:28:55,18:28:55,728,21,,,,5965.02,0
8003020,18:29:40,18:29:40,729,22,,,,6303.08,0
8003020,18:30:29,18:30:29,10457,23,,,,6656.16,0
8003020,18:31:00,18:31:00,10098,24,,,,6885.69,
8003020,18:31:26,18:31:26,740,25,,,,7056.14,0
8003020,18:31:55,18:31:55,741,26,,,,7385.24,0
8003020,18:32:30,18:32:30,9575,27,,,,7670.88,0
8003020,18:33:13,18:33:13,743,28,,,,8070.37,0
8003020,18:33:38,18:33:38,744,29,,,,8295.64,0
8003020,18:34:01,18:34:01,745,30,,,,8512.98,0
8003020,18:34:23,18:34:23,746,31,,,,8698.82,0
8003020,18:35:00,18:35:00,10731,32,,1,,9080.87,
8003030,18:00:00,18:00:00,10047,1,,,1,0,
8003030,18:05:00,18:05:00,9833,2,,,,789.54,
8003030,18:09:19,18:09:19,2658,3,,,,1442.2,0
8003030,18:10:30,18:10:30,4392,4,,,,1623.75,0
8003030,18:11:56,18:11:56,4393,5,,,,1906.38,0
8003030,18:12:42,18:12:42,4394,6,,,,2040.55,0
8003030,18:13:27,18:13:27,4395,7,,,,2170.29,0
8003030,18:14:58,18:14:58,4396,8,,,,2385.12,0
8003030,18:16:00,18:16:00,4397,9,,,,2584.42,
8003030,18:16:47,18:16:47,4398,10,,,,2695.2,0
8003030,18:17:22,18:17:22,4399,11,,,,2781.58,0
8003030,18:19:49,18:19:49,4400,12,,,,3253.25,0
8003030,18:20:41,18:20:41,4401,13,,,,3443.14,0
8003030,18:22:12,18:22:12,9455,14,,,,3710.89,0
8003030,18:23:00,18:23:00,2600,15,,,,3856.02,
8003030,18:23:52,18:23:52,2602,16,,,,4189.38,0
8003030,18:24:25,18:24:25,2603,17,,,,4381.23,0
8003030,18:25:24,18:25:24,10788,18,,,,4734,0
8003030,18:27:17,18:27:17,726,19,,,,5366.61,0
8003030,18:28:16,18:28:16,727,20,,,,5711.92,0
8003030,18:28:55,18:28:55,728,21,,,,5965.02,0
8003030,18:29:40,18:29:40,729,22,,,,6303.08,0
8003030,18:30:29,18:30:29,10457,23,,,,6656.16,0
8003030,18:31:00,18:31:00,10098,24,,,,6885.69,
8003030,18:31:26,18:31:26,740,25,,,,7056.14,0
8003030,18:31:55,18:31:55,741,26,,,,7385.24,0
8003030,18:32:30,18:32:30,9575,27,,,,7670.88,0
8003030,18:33:13,18:33:13,743,28,,,,8070.37,0
8003030,18:33:38,18:33:38,744,29,,,,8295.64,0
8003030,18:34:01,18:34:01,745,30,,,,8512.98,0
8003030,18:34:23,18:34:23,746,31,,,,8698.82,0
8003030,18:35:00,18:35:00,10731,32,,1,,9080.87,
8003040,18:00:00,18:00:00,10047,1,,,1,0,
8003040,18:05:00,18:05:00,9833,2,,,,789.54,
8003040,18:09:19,18:09:19,2658,3,,,,1442.2,0
8003040,18:10:30,18:10:30,4392,4,,,,1623.75,0
8003040,18:11:56,18:11:56,4393,5,,,,1906.38,0
8003040,18:12:42,18:12:42,4394,6,,,,2040.55,0
8003040,18:13:27,18:13:27,4395,7,,,,2170.29,0
8003040,18:14:58,18:14:58,4396,8,,,,2385.12,0
8003040,18:16:00,18:16:00,4397,9,,,,2584.42,
8003040,18:16:47,18:16:47,4398,10,,,,2695.2,0
8003040,18:17:22,18:17:22,4399,11,,,,2781.58,0
8003040,18:19:49,18:19:49,4400,12,,,,3253.25,0
8003040,18:20:41,18:20:41,4401,13,,,,3443.14,0
8003040,18:22:12,18:22:12,9455,14,,,,3710.89,0
8003040,18:23:00,18:23:00,2600,15,,,,3856.02,
8003040,18:23:52,18:23:52,2602,16,,,,4189.38,0
8003040,18:24:25,18:24:25,2603,17,,,,4381.23,0
8003040,18:25:24,18:25:24,10788,18,,,,4734,0
8003040,18:27:17,18:27:17,726,19,,,,5366.61,0
8003040,18:28:16,18:28:16,727,20,,,,5711.92,0
8003040,18:28:55,18:28:55,728,21,,,,5965.02,0
8003040,18:29:40,18:29:40,729,22,,,,6303.08,0
8003040,18:30:29,18:30:29,10457,23,,,,6656.16,0
8003040,18:31:00,18:31:00,10098,24,,,,6885.69,
8003040,18:31:26,18:31:26,740,25,,,,7056.14,0
8003040,18:31:55,18:31:55,741,26,,,,7385.24,0
8003040,18:32:30,18:32:30,9575,27,,,,7670.88,0
8003040,18:33:13,18:33:13,743,28,,,,8070.37,0
8003040,18:33:38,18:33:38,744,29,,,,8295.64,0
8003040,18:34:01,18:34:01,745,30,,,,8512.98,0
8003040,18:34:23,18:34:23,746,31,,,,8698.82,0
8003040,18:35:00,18:35:00,10731,32,,1,,9080.87,
8003050,18:00:00,18:00:00,10047,1,,,1,0,
8003050,18:05:00,18:05:00,9833,2,,,,789.54,
8003050,18:09:19,18:09:19,2658,3,,,,1442.2,0
8003050,18:10:30,18:10:30,4392,4,,,,1623.75,0
8003050,18:11:56,18:11:56,4393,5,,,,1906.38,0
8003050,18:12:42,18:12:42,4394,6,,,,2040.55,0
8003050,18:13:27,18:13:27,4395,7,,,,2170.29,0
8003050,18:14:58,18:14:58,4396,8,,,,2385.12,0
8003050,18:16:00,18:16:00,4397,9,,,,2584.42,
8003050,18:16:47,18:16:47,4398,10,,,,2695.2,0
8003050,18:17:22,18:17:22,4399,11,,,,2781.58,0
8003050,18:19:49,18:19:49,4400,12,,,,3253.25,0
8003050,18:20:41,18:20:41,4401,13,,,,3443.14,0
8003050,18:22:12,18:22:12,9455,14,,,,3710.89,0
8003050,18:23:00,18:23:00,2600,15,,,,3856.02,
8003050,18:23:52,18:23:52,2602,16,,,,4189.38,0
8003050,18:24:25,18:24:25,2603,17,,,,4381.23,0
8003050,18:25:24,18:25:24,10788,18,,,,4734,0
8003050,18:27:17,18:27:17,726,19,,,,5366.61,0
8003050,18:28:16,18:28:16,727,20,,,,5711.92,0
8003050,18:28:55,18:28:55,728,21,,,,5965.02,0
8003050,18:29:40,18:29:40,729,22,,,,6303.08,0
8003050,18:30:29,18:30:29,10457,23,,,,6656.16,0
8003050,18:31:00,18:31:00,10098,24,,,,6885.69,
8003050,18:31:26,18:31:26,740,25,,,,7056.14,0
8003050,18:31:55,18:31:55,741,26,,,,7385.24,0
8003050,18:32:30,18:32:30,9575,27,,,,7670.88,0
8003050,18:33:13,18:33:13,743,28,,,,8070.37,0
8003050,18:33:38,18:33:38,744,29,,,,8295.64,0
8003050,18:34:01,18:34:01,745,30,,,,8512.98,0
8003050,18:34:23,18:34:23,746,31,,,,8698.82,0
8003050,18:35:00,18:35:00,10731,32,,1,,9080.87,
8003060,18:00:00,18:00:00,10047,1,,,1,0,
8003060,18:05:00,18:05:00,9833,2,,,,789.54,
8003060,18:09:19,18:09:19,2658,3,,,,1442.2,0
8003060,18:10:30,18:10:30,4392,4,,,,1623.75,0
8003060,18:11:56,18:11:56,4393,5,,,,1906.38,0
8003060,18:12:42,18:12:42,4394,6,,,,2040.55,0
8003060,18:13:27,18:13:27,4395,7,,,,2170.29,0
8003060,18:14:58,18:14:58,4396,8,,,,2385.12,0
8003060,18:16:00,18:16:00,4397,9,,,,2584.42,
8003060,18:16:47,18:16:47,4398,10,,,,2695.2,0
8003060,18:17:22,18:17:22,4399,11,,,,2781.58,0
8003060,18:19:49,18:19:49,4400,12,,,,3253.25,0
8003060,18:20:41,18:20:41,4401,13,,,,3443.14,0
8003060,18:22:12,18:22:12,9455,14,,,,3710.89,0
8003060,18:23:00,18:23:00,2600,15,,,,3856.02,
8003060,18:23:52,18:23:52,2602,16,,,,4189.38,0
8003060,18:24:25,18:24:25,2603,17,,,,4381.23,0
8003060,18:25:24,18:25:24,10788,18,,,,4734,0
8003060,18:27:17,18:27:17,726,19,,,,5366.61,0
8003060,18:28:16,18:28:16,727,20,,,,5711.92,0
8003060,18:28:55,18:28:55,728,21,,,,5965.02,0
8003060,18:29:40,18:29:40,729,22,,,,6303.08,0
8003060,18:30:29,18:30:29,10457,23,,,,6656.16,0
8003060,18:31:00,18:31:00,10098,24,,,,6885.69,
8003060,18:31:26,18:31:26,740,25,,,,7056.14,0
8003060,18:31:55,18:31:55,741,26,,,,7385.24,0
8003060,18:32:30,18:32:30,9575,27,,,,7670.88,0
8003060,18:33:13,18:33:13,743,28,,,,8070.37,0
8003060,18:33:38,18:33:38,744,29,,,,8295.64,0
8003060,18:34:01,18:34:01,745,30,,,,8512.98,0
8003060,18:34:23,18:34:23,746,31,,,,8698.82,0
8003060,18:35:00,18:35:00,10731,32,,1,,9080.87,
8003080,18:00:00,18:00:00,10047,1,,,1,0,
8003080,18:05:00,18:05:00,9833,2,,,,789.54,
8003080,18:09:19,18:09:19,2658,3,,,,1442.2,0
8003080,18:10:30,18:10:30,4392,4,,,,1623.75,0
8003080,18:11:56,18:11:56,4393,5,,,,1906.38,0
8003080,18:12:42,18:12:42,4394,6,,,,2040.55,0
8003080,18:13:27,18:13:27,4395,7,,,,2170.29,0
8003080,18:14:58,18:14:58,4396,8,,,,2385.12,0
8003080,18:16:00,18:16:00,4397,9,,,,2584.42,
8003080,18:16:47,18:16:47,4398,10,,,,2695.2,0
8003080,18:17:22,18:17:22,4399,11,,,,2781.58,0
8003080,18:19:49,18:19:49,4400,12,,,,3253.25,0
8003080,18:20:41,18:20:41,4401,13,,,,3443.14,0
8003080,18:22:12,18:22:12,9455,14,,,,3710.89,0
8003080,18:23:00,18:23:00,2600,15,,,,3856.02,
8003080,18:23:52,18:23:52,2602,16,,,,4189.38,0
8003080,18:24:25,18:24:25,2603,17,,,,4381.23,0
8003080,18:25:24,18:25:24,10788,18,,,,4734,0
8003080,18:27:17,18:27:17,726,19,,,,5366.61,0
8003080,18:28:16,18:28:16,727,20,,,,5711.92,0
8003080,18:28:55,18:28:55,728,21,,,,5965.02,0
8003080,18:29:40,18:29:40,729,22,,,,6303.08,0
8003080,18:30:29,18:30:29,10457,23,,,,6656.16,0
8003080,18:31:00,18:31:00,10098,24,,,,6885.69,
8003080,18:31:26,18:31:26,740,25,,,,7056.14,0
8003080,18:31:55,18:31:55,741,26,,,,7385.24,0
8003080,18:32:30,18:32:30,9575,27,,,,7670.88,0
8003080,18:33:13,18:33:13,743,28,,,,8070.37,0
8003080,18:33:38,18:33:38,744,29,,,,8295.64,0
8003080,18:34:01,18:34:01,745,30,,,,8512.98,0
8003080,18:34:23,18:34:23,746,31,,,,8698.82,0
8003080,18:35:00,18:35:00,10731,32,,1,,9080.87,
8053020,10:40:00,10:40:00,10047,1,,,1,0,
8053020,10:45:00,10:45:00,9833,2,,,,789.54,
8053020,10:48:56,10:48:56,2658,3,,,,1442.2,0
8053020,10:50:00,10:50:00,4392,4,,,,1623.75,0
8053020,10:51:18,10:51:18,4393,5,,,,1906.38,0
8053020,10:52:00,10:52:00,4394,6,,,,2040.55,0
8053020,10:52:41,10:52:41,4395,7,,,,2170.29,0
8053020,10:54:03,10:54:03,4396,8,,,,2385.12,0
8053020,10:55:00,10:55:00,4397,9,,,,2584.42,
8053020,10:55:40,10:55:40,4398,10,,,,2695.2,0
8053020,10:56:10,10:56:10,4399,11,,,,2781.58,0
8053020,10:58:16,10:58:16,4400,12,,,,3253.25,0
8053020,10:59:01,10:59:01,4401,13,,,,3443.14,0
8053020,11:00:19,11:00:19,9455,14,,,,3710.89,0
8053020,11:01:00,11:01:00,2600,15,,,,3856.02,
8053020,11:01:52,11:01:52,2602,16,,,,4189.38,0
8053020,11:02:25,11:02:25,2603,17,,,,4381.23,0
8053020,11:03:24,11:03:24,10788,18,,,,4734,0
8053020,11:05:17,11:05:17,726,19,,,,5366.61,0
8053020,11:06:16,11:06:16,727,20,,,,5711.92,0
8053020,11:06:55,11:06:55,728,21,,,,5965.02,0
8053020,11:07:40,11:07:40,729,22,,,,6303.08,0
8053020,11:08:29,11:08:29,10457,23,,,,6656.16,0
8053020,11:09:00,11:09:00,10098,24,,,,6885.69,
8053020,11:09:26,11:09:26,740,25,,,,7056.14,0
8053020,11:09:55,11:09:55,741,26,,,,7385.24,0
8053020,11:10:30,11:10:30,9575,27,,,,7670.88,0
8053020,11:11:13,11:11:13,743,28,,,,8070.37,0
8053020,11:11:38,11:11:38,744,29,,,,8295.64,0
8053020,11:12:01,11:12:01,745,30,,,,8512.98,0
8053020,11:12:23,11:12:23,746,31,,,,8698.82,0
8053020,11:13:00,11:13:00,10731,32,,1,,9080.87,
8053030,10:40:00,10:40:00,10047,1,,,1,0,
8053030,10:45:00,10:45:00,9833,2,,,,789.54,
8053030,10:48:56,10:48:56,2658,3,,,,1442.2,0
8053030,10:50:00,10:50:00,4392,4,,,,1623.75,0
8053030,10:51:18,10:51:18,4393,5,,,,1906.38,0
8053030,10:52:00,10:52:00,4394,6,,,,2040.55,0
8053030,10:52:41,10:52:41,4395,7,,,,2170.29,0
8053030,10:54:03,10:54:03,4396,8,,,,2385.12,0
8053030,10:55:00,10:55:00,4397,9,,,,2584.42,
8053030,10:55:40,10:55:40,4398,10,,,,2695.2,0
8053030,10:56:10,10:56:10,4399,11,,,,2781.58,0
8053030,10:58:16,10:58:16,4400,12,,,,3253.25,0
8053030,10:59:01,10:59:01,4401,13,,,,3443.14,0
8053030,11:00:19,11:00:19,9455,14,,,,3710.89,0
8053030,11:01:00,11:01:00,2600,15,,,,3856.02,
8053030,11:01:52,11:01:52,2602,16,,,,4189.38,0
8053030,11:02:25,11:02:25,2603,17,,,,4381.23,0
8053030,11:03:24,11:03:24,10788,18,,,,4734,0
8053030,11:05:17,11:05:17,726,19,,,,5366.61,0
8053030,11:06:16,11:06:16,727,20,,,,5711.92,0
8053030,11:06:55,11:06:55,728,21,,,,5965.02,0
8053030,11:07:40,11:07:40,729,22,,,,6303.08,0
8053030,11:08:29,11:08:29,10457,23,,,,6656.16,0
8053030,11:09:00,11:09:00,10098,24,,,,6885.69,
8053030,11:09:26,11:09:26,740,25,,,,7056.14,0
8053030,11:09:55,11:09:55,741,26,,,,7385.24,0
8053030,11:10:30,11:10:30,9575,27,,,,7670.88,0
8053030,11:11:13,11:11:13,743,28,,,,8070.37,0
8053030,11:11:38,11:11:38,744,29,,,,8295.64,0
8053030,11:12:01,11:12:01,745,30,,,,8512.98,0
8053030,11:12:23,11:12:23,746,31,,,,8698.82,0
8053030,11:13:00,11:13:00,10731,32,,1,,9080.87,
8053040,10:40:00,10:40:00,10047,1,,,1,0,
8053040,10:45:00,10:45:00,9833,2,,,,789.54,
8053040,10:48:56,10:48:56,2658,3,,,,1442.2,0
8053040,10:50:00,10:50:00,4392,4,,,,1623.75,0
8053040,10:51:18,10:51:18,4393,5,,,,1906.38,0
8053040,10:52:00,10:52:00,4394,6,,,,2040.55,0
8053040,10:52:41,10:52:41,4395,7,,,,2170.29,0
8053040,10:54:03,10:54:03,4396,8,,,,2385.12,0
8053040,10:55:00,10:55:00,4397,9,,,,2584.42,
8053040,10:55:40,10:55:40,4398,10,,,,2695.2,0
8053040,10:56:10,10:56:10,4399,11,,,,2781.58,0
8053040,10:58:16,10:58:16,4400,12,,,,3253.25,0
8053040,10:59:01,10:59:01,4401,13,,,,3443.14,0
8053040,11:00:19,11:00:19,9455,14,,,,3710.89,0
8053040,11:01:00,11:01:00,2600,15,,,,3856.02,
8053040,11:01:52,11:01:52,2602,16,,,,4189.38,0
8053040,11:02:25,11:02:25,2603,17,,,,4381.23,0
8053040,11:03:24,11:03:24,10788,18,,,,4734,0
8053040,11:05:17,11:05:17,726,19,,,,5366.61,0
8053040,11:06:16,11:06:16,727,20,,,,5711.92,0
8053040,11:06:55,11:06:55,728,21,,,,5965.02,0
8053040,11:07:40,11:07:40,729,22,,,,6303.08,0
8053040,11:08:29,11:08:29,10457,23,,,,6656.16,0
8053040,11:09:00,11:09:00,10098,24,,,,6885.69,
8053040,11:09:26,11:09:26,740,25,,,,7056.14,0
8053040,11:09:55,11:09:55,741,26,,,,7385.24,0
8053040,11:10:30,11:10:30,9575,27,,,,7670.88,0
8053040,11:11:13,11:11:13,743,28,,,,8070.37,0
8053040,11:11:38,11:11:38,744,29,,,,8295.64,0
8053040,11:12:01,11:12:01,745,30,,,,8512.98,0
8053040,11:12:23,11:12:23,746,31,,,,8698.82,0
8053040,11:13:00,11:13:00,10731,32,,1,,9080.87,
8053050,10:40:00,10:40:00,10047,1,,,1,0,
8053050,10:45:00,10:45:00,9833,2,,,,789.54,
8053050,10:48:56,10:48:56,2658,3,,,,1442.2,0
8053050,10:50:00,10:50:00,4392,4,,,,1623.75,0
8053050,10:51:18,10:51:18,4393,5,,,,1906.38,0
8053050,10:52:00,10:52:00,4394,6,,,,2040.55,0
8053050,10:52:41,10:52:41,4395,7,,,,2170.29,0
8053050,10:54:03,10:54:03,4396,8,,,,2385.12,0
8053050,10:55:00,10:55:00,4397,9,,,,2584.42,
8053050,10:55:40,10:55:40,4398,10,,,,2695.2,0
8053050,10:56:10,10:56:10,4399,11,,,,2781.58,0
8053050,10:58:16,10:58:16,4400,12,,,,3253.25,0
8053050,10:59:01,10:59:01,4401,13,,,,3443.14,0
8053050,11:00:19,11:00:19,9455,14,,,,3710.89,0
8053050,11:01:00,11:01:00,2600,15,,,,3856.02,
8053050,11:01:52,11:01:52,2602,16,,,,4189.38,0
8053050,11:02:25,11:02:25,2603,17,,,,4381.23,0
8053050,11:03:24,11:03:24,10788,18,,,,4734,0
8053050,11:05:17,11:05:17,726,19,,,,5366.61,0
8053050,11:06:16,11:06:16,727,20,,,,5711.92,0
8053050,11:06:55,11:06:55,728,21,,,,5965.02,0
8053050,11:07:40,11:07:40,729,22,,,,6303.08,0
8053050,11:08:29,11:08:29,10457,23,,,,6656.16,0
8053050,11:09:00,11:09:00,10098,24,,,,6885.69,
8053050,11:09:26,11:09:26,740,25,,,,7056.14,0
8053050,11:09:55,11:09:55,741,26,,,,7385.24,0
8053050,11:10:30,11:10:30,9575,27,,,,7670.88,0
8053050,11:11:13,11:11:13,743,28,,,,8070.37,0
8053050,11:11:38,11:11:38,744,29,,,,8295.64,0
8053050,11:12:01,11:12:01,745,30,,,,8512.98,0
8053050,11:12:23,11:12:23,746,31,,,,8698.82,0
8053050,11:13:00,11:13:00,10731,32,,1,,9080.87,
8053060,10:40:00,10:40:00,10047,1,,,1,0,
8053060,10:45:00,10:45:00,9833,2,,,,789.54,
8053060,10:48:56,10:48:56,2658,3,,,,1442.2,0
8053060,10:50:00,10:50:00,4392,4,,,,1623.75,0
8053060,10:51:18,10:51:18,4393,5,,,,1906.38,0
8053060,10:52:00,10:52:00,4394,6,,,,2040.55,0
8053060,10:52:41,10:52:41,4395,7,,,,2170.29,0
8053060,10:54:03,10:54:03,4396,8,,,,2385.12,0
8053060,10:55:00,10:55:00,4397,9,,,,2584.42,
8053060,10:55:40,10:55:40,4398,10,,,,2695.2,0
8053060,10:56:10,10:56:10,4399,11,,,,2781.58,0
8053060,10:58:16,10:58:16,4400,12,,,,3253.25,0
8053060,10:59:01,10:59:01,4401,13,,,,3443.14,0
8053060,11:00:19,11:00:19,9455,14,,,,3710.89,0
8053060,11:01:00,11:01:00,2600,15,,,,3856.02,
8053060,11:01:52,11:01:52,2602,16,,,,4189.38,0
8053060,11:02:25,11:02:25,2603,17,,,,4381.23,0
8053060,11:03:24,11:03:24,10788,18,,,,4734,0
8053060,11:05:17,11:05:17,726,19,,,,5366.61,0
8053060,11:06:16,11:06:16,727,20,,,,5711.92,0
8053060,11:06:55,11:06:55,728,21,,,,5965.02,0
8053060,11:07:40,11:07:40,729,22,,,,6303.08,0
8053060,11:08:29,11:08:29,10457,23,,,,6656.16,0
8053060,11:09:00,11:09:00,10098,24,,,,6885.69,
8053060,11:09:26,11:09:26,740,25,,,,7056.14,0
8053060,11:09:55,11:09:55,741,26,,,,7385.24,0
8053060,11:10:30,11:10:30,9575,27,,,,7670.88,0
8053060,11:11:13,11:11:13,743,28,,,,8070.37,0
8053060,11:11:38,11:11:38,744,29,,,,8295.64,0
8053060,11:12:01,11:12:01,745,30,,,,8512.98,0
8053060,11:12:23,11:12:23,746,31,,,,8698.82,0
8053060,11:13:00,11:13:00,10731,32,,1,,9080.87,
8053080,10:40:00,10:40:00,10047,1,,,1,0,
8053080,10:45:00,10:45:00,9833,2,,,,789.54,
8053080,10:48:56,10:48:56,2658,3,,,,1442.2,0
8053080,10:50:00,10:50:00,4392,4,,,,1623.75,0
8053080,10:51:18,10:51:18,4393,5,,,,1906.38,0
8053080,10:52:00,10:52:00,4394,6,,,,2040.55,0
8053080,10:52:41,10:52:41,4395,7,,,,2170.29,0
8053080,10:54:03,10:54:03,4396,8,,,,2385.12,0
8053080,10:55:00,10:55:00,4397,9,,,,2584.42,
8053080,10:55:40,10:55:40,4398,10,,,,2695.2,0
8053080,10:56:10,10:56:10,4399,11,,,,2781.58,0
8053080,10:58:16,10:58:16,4400,12,,,,3253.25,0
8053080,10:59:01,10:59:01,4401,13,,,,3443.14,0
8053080,11:00:19,11:00:19,9455,14,,,,3710.89,0
8053080,11:01:00,11:01:00,2600,15,,,,3856.02,
8053080,11:01:52,11:01:52,2602,16,,,,4189.38,0
8053080,11:02:25,11:02:25,2603,17,,,,4381.23,0
8053080,11:03:24,11:03:24,10788,18,,,,4734,0
8053080,11:05:17,11:05:17,726,19,,,,5366.61,0
8053080,11:06:16,11:06:16,727,20,,,,5711.92,0
8053080,11:06:55,11:06:55,728,21,,,,5965.02,0
8053080,11:07:40,11:07:40,729,22,,,,6303.08,0
8053080,11:08:29,11:08:29,10457,23,,,,6656.16,0
8053080,11:09:00,11:09:00,10098,24,,,,6885.69,
8053080,11:09:26,11:09:26,740,25,,,,7056.14,0
8053080,11:09:55,11:09:55,741,26,,,,7385.24,0
8053080,11:10:30,11:10:30,9575,27,,,,7670.88,0
8053080,11:11:13,11:11:13,743,28,,,,8070.37,0
8053080,11:11:38,11:11:38,744,29,,,,8295.64,0
8053080,11:12:01,11:12:01,745,30,,,,8512.98,0
8053080,11:12:23,11:12:23,746,31,,,,8698.82,0
8053080,11:13:00,11:13:00,10731,32,,1,,9080.87,
9000020,17:45:00,17:45:00,10047,1,,,1,0,
9000020,17:51:00,17:51:00,9833,2,,,,789.54,
9000020,17:55:43,17:55:43,2658,3,,,,1442.2,0
9000020,17:57:00,17:57:00,4392,4,,,,1623.75,0
9000020,17:58:34,17:58:34,4393,5,,,,1906.38,0
9000020,17:59:24,17:59:24,4394,6,,,,2040.55,0
9000020,18:00:13,18:00:13,4395,7,,,,2170.29,0
9000020,18:01:52,18:01:52,4396,8,,,,2385.12,0
9000020,18:03:00,18:03:00,4397,9,,,,2584.42,
9000020,18:03:54,18:03:54,4398,10,,,,2695.2,0
9000020,18:04:34,18:04:34,4399,11,,,,2781.58,0
9000020,18:07:22,18:07:22,4400,12,,,,3253.25,0
9000020,18:08:21,18:08:21,4401,13,,,,3443.14,0
9000020,18:10:05,18:10:05,9455,14,,,,3710.89,0
9000020,18:11:00,18:11:00,2600,15,,,,3856.02,
9000020,18:11:59,18:11:59,2602,16,,,,4189.38,0
9000020,18:12:35,18:12:35,2603,17,,,,4381.23,0
9000020,18:13:43,18:13:43,10788,18,,,,4734,0
9000020,18:15:49,18:15:49,726,19,,,,5366.61,0
9000020,18:16:56,18:16:56,727,20,,,,5711.92,0
9000020,18:17:39,18:17:39,728,21,,,,5965.02,0
9000020,18:18:30,18:18:30,729,22,,,,6303.08,0
9000020,18:19:25,18:19:25,10457,23,,,,6656.16,0
9000020,18:20:00,18:20:00,10098,24,,,,6885.69,
9000020,18:20:39,18:20:39,740,25,,,,7056.14,0
9000020,18:21:23,18:21:23,741,26,,,,7385.24,0
9000020,18:22:15,18:22:15,9575,27,,,,7670.88,0
9000020,18:23:19,18:23:19,743,28,,,,8070.37,0
9000020,18:23:57,18:23:57,744,29,,,,8295.64,0
9000020,18:24:32,18:24:32,745,30,,,,8512.98,0
9000020,18:25:05,18:25:05,746,31,,,,8698.82,0
9000020,18:26:00,18:26:00,10731,32,,1,,9080.87,
9000030,17:45:00,17:45:00,10047,1,,,1,0,
9000030,17:51:00,17:51:00,9833,2,,,,789.54,
9000030,17:55:43,17:55:43,2658,3,,,,1442.2,0
9000030,17:57:00,17:57:00,4392,4,,,,1623.75,0
9000030,17:58:34,17:58:34,4393,5,,,,1906.38,0
9000030,17:59:24,17:59:24,4394,6,,,,2040.55,0
9000030,18:00:13,18:00:13,4395,7,,,,2170.29,0
9000030,18:01:52,18:01:52,4396,8,,,,2385.12,0
9000030,18:03:00,18:03:00,4397,9,,,,2584.42,
9000030,18:03:54,18:03:54,4398,10,,,,2695.2,0
9000030,18:04:34,18:04:34,4399,11,,,,2781.58,0
9000030,18:07:22,18:07:22,4400,12,,,,3253.25,0
9000030,18:08:21,18:08:21,4401,13,,,,3443.14,0
9000030,18:10:05,18:10:05,9455,14,,,,3710.89,0
9000030,18:11:00,18:11:00,2600,15,,,,3856.02,
9000030,18:11:59,18:11:59,2602,16,,,,4189.38,0
9000030,18:12:35,18:12:35,2603,17,,,,4381.23,0
9000030,18:13:43,18:13:43,10788,18,,,,4734,0
9000030,18:15:49,18:15:49,726,19,,,,5366.61,0
9000030,18:16:56,18:16:56,727,20,,,,5711.92,0
9000030,18:17:39,18:17:39,728,21,,,,5965.02,0
9000030,18:18:30,18:18:30,729,22,,,,6303.08,0
9000030,18:19:25,18:19:25,10457,23,,,,6656.16,0
9000030,18:20:00,18:20:00,10098,24,,,,6885.69,
9000030,18:20:39,18:20:39,740,25,,,,7056.14,0
9000030,18:21:23,18:21:23,741,26,,,,7385.24,0
9000030,18:22:15,18:22:15,9575,27,,,,7670.88,0
9000030,18:23:19,18:23:19,743,28,,,,8070.37,0
9000030,18:23:57,18:23:57,744,29,,,,8295.64,0
9000030,18:24:32,18:24:32,745,30,,,,8512.98,0
9000030,18:25:05,18:25:05,746,31,,,,8698.82,0
9000030,18:26:00,18:26:00,10731,32,,1,,9080.87,
9000040,17:45:00,17:45:00,10047,1,,,1,0,
9000040,17:51:00,17:51:00,9833,2,,,,789.54,
9000040,17:55:43,17:55:43,2658,3,,,,1442.2,0
9000040,17:57:00,17:57:00,4392,4,,,,1623.75,0
9000040,17:58:34,17:58:34,4393,5,,,,1906.38,0
9000040,17:59:24,17:59:24,4394,6,,,,2040.55,0
9000040,18:00:13,18:00:13,4395,7,,,,2170.29,0
9000040,18:01:52,18:01:52,4396,8,,,,2385.12,0
9000040,18:03:00,18:03:00,4397,9,,,,2584.42,
9000040,18:03:54,18:03:54,4398,10,,,,2695.2,0
9000040,18:04:34,18:04:34,4399,11,,,,2781.58,0
9000040,18:07:22,18:07:22,4400,12,,,,3253.25,0
9000040,18:08:21,18:08:21,4401,13,,,,3443.14,0
9000040,18:10:05,18:10:05,9455,14,,,,3710.89,0
9000040,18:11:00,18:11:00,2600,15,,,,3856.02,
9000040,18:11:59,18:11:59,2602,16,,,,4189.38,0
9000040,18:12:35,18:12:35,2603,17,,,,4381.23,0
9000040,18:13:43,18:13:43,10788,18,,,,4734,0
9000040,18:15:49,18:15:49,726,19,,,,5366.61,0
9000040,18:16:56,18:16:56,727,20,,,,5711.92,0
9000040,18:17:39,18:17:39,728,21,,,,5965.02,0
9000040,18:18:30,18:18:30,729,22,,,,6303.08,0
9000040,18:19:25,18:19:25,10457,23,,,,6656.16,0
9000040,18:20:00,18:20:00,10098,24,,,,6885.69,
9000040,18:20:39,18:20:39,740,25,,,,7056.14,0
9000040,18:21:23,18:21:23,741,26,,,,7385.24,0
9000040,18:22:15,18:22:15,9575,27,,,,7670.88,0
9000040,18:23:19,18:23:19,743,28,,,,8070.37,0
9000040,18:23:57,18:23:57,744,29,,,,8295.64,0
9000040,18:24:32,18:24:32,745,30,,,,8512.98,0
9000040,18:25:05,18:25:05,746,31,,,,8698.82,0
9000040,18:26:00,18:26:00,10731,32,,1,,9080.87,
9000050,17:45:00,17:45:00,10047,1,,,1,0,
9000050,17:51:00,17:51:00,9833,2,,,,789.54,
9000050,17:55:43,17:55:43,2658,3,,,,1442.2,0
9000050,17:57:00,17:57:00,4392,4,,,,1623.75,0
9000050,17:58:34,17:58:34,4393,5,,,,1906.38,0
9000050,17:59:24,17:59:24,4394,6,,,,2040.55,0
9000050,18:00:13,18:00:13,4395,7,,,,2170.29,0
9000050,18:01:52,18:01:52,4396,8,,,,2385.12,0
9000050,18:03:00,18:03:00,4397,9,,,,2584.42,
9000050,18:03:54,18:03:54,4398,10,,,,2695.2,0
9000050,18:04:34,18:04:34,4399,11,,,,2781.58,0
9000050,18:07:22,18:07:22,4400,12,,,,3253.25,0
9000050,18:08:21,18:08:21,4401,13,,,,3443.14,0
9000050,18:10:05,18:10:05,9455,14,,,,3710.89,0
9000050,18:11:00,18:11:00,2600,15,,,,3856.02,
9000050,18:11:59,18:11:59,2602,16,,,,4189.38,0
9000050,18:12:35,18:12:35,2603,17,,,,4381.23,0
9000050,18:13:43,18:13:43,10788,18,,,,4734,0
9000050,18:15:49,18:15:49,726,19,,,,5366.61,0
9000050,18:16:56,18:16:56,727,20,,,,5711.92,0
9000050,18:17:39,18:17:39,728,21,,,,5965.02,0
9000050,18:18:30,18:18:30,729,22,,,,6303.08,0
9000050,18:19:25,18:19:25,10457,23,,,,6656.16,0
9000050,18:20:00,18:20:00,10098,24,,,,6885.69,
9000050,18:20:39,18:20:39,740,25,,,,7056.14,0
9000050,18:21:23,18:21:23,741,26,,,,7385.24,0
9000050,18:22:15,18:22:15,9575,27,,,,7670.88,0
9000050,18:23:19,18:23:19,743,28,,,,8070.37,0
9000050,18:23:57,18:23:57,744,29,,,,8295.64,0
9000050,18:24:32,18:24:32,745,30,,,,8512.98,0
9000050,18:25:05,18:25:05,746,31,,,,8698.82,0
9000050,18:26:00,18:26:00,10731,32,,1,,9080.87,
9000060,17:45:00,17:45:00,10047,1,,,1,0,
9000060,17:51:00,17:51:00,9833,2,,,,789.54,
9000060,17:55:43,17:55:43,2658,3,,,,1442.2,0
9000060,17:57:00,17:57:00,4392,4,,,,1623.75,0
9000060,17:58:34,17:58:34,4393,5,,,,1906.38,0
9000060,17:59:24,17:59:24,4394,6,,,,2040.55,0
9000060,18:00:13,18:00:13,4395,7,,,,2170.29,0
9000060,18:01:52,18:01:52,4396,8,,,,2385.12,0
9000060,18:03:00,18:03:00,4397,9,,,,2584.42,
9000060,18:03:54,18:03:54,4398,10,,,,2695.2,0
9000060,18:04:34,18:04:34,4399,11,,,,2781.58,0
9000060,18:07:22,18:07:22,4400,12,,,,3253.25,0
9000060,18:08:21,18:08:21,4401,13,,,,3443.14,0
9000060,18:10:05,18:10:05,9455,14,,,,3710.89,0
9000060,18:11:00,18:11:00,2600,15,,,,3856.02,
9000060,18:11:59,18:11:59,2602,16,,,,4189.38,0
9000060,18:12:35,18:12:35,2603,17,,,,4381.23,0
9000060,18:13:43,18:13:43,10788,18,,,,4734,0
9000060,18:15:49,18:15:49,726,19,,,,5366.61,0
9000060,18:16:56,18:16:56,727,20,,,,5711.92,0
9000060,18:17:39,18:17:39,728,21,,,,5965.02,0
9000060,18:18:30,18:18:30,729,22,,,,6303.08,0
9000060,18:19:25,18:19:25,10457,23,,,,6656.16,0
9000060,18:20:00,18:20:00,10098,24,,,,6885.69,
9000060,18:20:39,18:20:39,740,25,,,,7056.14,0
9000060,18:21:23,18:21:23,741,26,,,,7385.24,0
9000060,18:22:15,18:22:15,9575,27,,,,7670.88,0
9000060,18:23:19,18:23:19,743,28,,,,8070.37,0
9000060,18:23:57,18:23:57,744,29,,,,8295.64,0
9000060,18:24:32,18:24:32,745,30,,,,8512.98,0
9000060,18:25:05,18:25:05,746,31,,,,8698.82,0
9000060,18:26:00,18:26:00,10731,32,,1,,9080.87,
9000080,17:45:00,17:45:00,10047,1,,,1,0,
9000080,17:51:00,17:51:00,9833,2,,,,789.54,
9000080,17:55:43,17:55:43,2658,3,,,,1442.2,0
9000080,17:57:00,17:57:00,4392,4,,,,1623.75,0
9000080,17:58:34,17:58:34,4393,5,,,,1906.38,0
9000080,17:59:24,17:59:24,4394,6,,,,2040.55,0
9000080,18:00:13,18:00:13,4395,7,,,,2170.29,0
9000080,18:01:52,18:01:52,4396,8,,,,2385.12,0
9000080,18:03:00,18:03:00,4397,9,,,,2584.42,
9000080,18:03:54,18:03:54,4398,10,,,,2695.2,0
9000080,18:04:34,18:04:34,4399,11,,,,2781.58,0
9000080,18:07:22,18:07:22,4400,12,,,,3253.25,0
9000080,18:08:21,18:08:21,4401,13,,,,3443.14,0
9000080,18:10:05,18:10:05,9455,14,,,,3710.89,0
9000080,18:11:00,18:11:00,2600,15,,,,3856.02,
9000080,18:11:59,18:11:59,2602,16,,,,4189.38,0
9000080,18:12:35,18:12:35,2603,17,,,,4381.23,0
9000080,18:13:43,18:13:43,10788,18,,,,4734,0
9000080,18:15:49,18:15:49,726,19,,,,5366.61,0
9000080,18:16:56,18:16:56,727,20,,,,5711.92,0
9000080,18:17:39,18:17:39,728,21,,,,5965.02,0
9000080,18:18:30,18:18:30,729,22,,,,6303.08,0
9000080,18:19:25,18:19:25,10457,23,,,,6656.16,0
9000080,18:20:00,18:20:00,10098,24,,,,6885.69,
9000080,18:20:39,18:20:39,740,25,,,,7056.14,0
9000080,18:21:23,18:21:23,741,26,,,,7385.24,0
9000080,18:22:15,18:22:15,9575,27,,,,7670.88,0
9000080,18:23:19,18:23:19,743,28,,,,8070.37,0
9000080,18:23:57,18:23:57,744,29,,,,8295.64,0
9000080,18:24:32,18:24:32,745,30,,,,8512.98,0
9000080,18:25:05,18:25:05,746,31,,,,8698.82,0
9000080,18:26:00,18:26:00,10731,32,,1,,9080.87,
9260090,18:00:00,18:00:00,10047,1,,,1,0,
9260090,18:05:00,18:05:00,9833,2,,,,789.54,
9260090,18:09:19,18:09:19,2658,3,,,,1442.2,0
9260090,18:10:30,18:10:30,4392,4,,,,1623.75,0
9260090,18:11:56,18:11:56,4393,5,,,,1906.38,0
9260090,18:12:42,18:12:42,4394,6,,,,2040.55,0
9260090,18:13:27,18:13:27,4395,7,,,,2170.29,0
9260090,18:14:58,18:14:58,4396,8,,,,2385.12,0
9260090,18:16:00,18:16:00,4397,9,,,,2584.42,
9260090,18:16:47,18:16:47,4398,10,,,,2695.2,0
9260090,18:17:22,18:17:22,4399,11,,,,2781.58,0
9260090,18:19:49,18:19:49,4400,12,,,,3253.25,0
9260090,18:20:41,18:20:41,4401,13,,,,3443.14,0
9260090,18:22:12,18:22:12,9455,14,,,,3710.89,0
9260090,18:23:00,18:23:00,2600,15,,,,3856.02,
9260090,18:23:52,18:23:52,2602,16,,,,4189.38,0
9260090,18:24:25,18:24:25,2603,17,,,,4381.23,0
9260090,18:25:24,18:25:24,10788,18,,,,4734,0
9260090,18:27:17,18:27:17,726,19,,,,5366.61,0
9260090,18:28:16,18:28:16,727,20,,,,5711.92,0
9260090,18:28:55,18:28:55,728,21,,,,5965.02,0
9260090,18:29:40,18:29:40,729,22,,,,6303.08,0
9260090,18:30:29,18:30:29,10457,23,,,,6656.16,0
9260090,18:31:00,18:31:00,10098,24,,,,6885.69,
9260090,18:31:26,18:31:26,740,25,,,,7056.14,0
9260090,18:31:55,18:31:55,741,26,,,,7385.24,0
9260090,18:32:30,18:32:30,9575,27,,,,7670.88,0
9260090,18:33:13,18:33:13,743,28,,,,8070.37,0
9260090,18:33:38,18:33:38,744,29,,,,8295.64,0
9260090,18:34:01,18:34:01,745,30,,,,8512.98,0
9260090,18:34:23,18:34:23,746,31,,,,8698.82,0
9260090,18:35:00,18:35:00,10731,32,,1,,9080.87,
9260100,18:00:00,18:00:00,10047,1,,,1,0,
9260100,18:05:00,18:05:00,9833,2,,,,789.54,
9260100,18:09:19,18:09:19,2658,3,,,,1442.2,0
9260100,18:10:30,18:10:30,4392,4,,,,1623.75,0
9260100,18:11:56,18:11:56,4393,5,,,,1906.38,0
9260100,18:12:42,18:12:42,4394,6,,,,2040.55,0
9260100,18:13:27,18:13:27,4395,7,,,,2170.29,0
9260100,18:14:58,18:14:58,4396,8,,,,2385.12,0
9260100,18:16:00,18:16:00,4397,9,,,,2584.42,
9260100,18:16:47,18:16:47,4398,10,,,,2695.2,0
9260100,18:17:22,18:17:22,4399,11,,,,2781.58,0
9260100,18:19:49,18:19:49,4400,12,,,,3253.25,0
9260100,18:20:41,18:20:41,4401,13,,,,3443.14,0
9260100,18:22:12,18:22:12,9455,14,,,,3710.89,0
9260100,18:23:00,18:23:00,2600,15,,,,3856.02,
9260100,18:23:52,18:23:52,2602,16,,,,4189.38,0
9260100,18:24:25,18:24:25,2603,17,,,,4381.23,0
9260100,18:25:24,18:25:24,10788,18,,,,4734,0
9260100,18:27:17,18:27:17,726,19,,,,5366.61,0
9260100,18:28:16,18:28:16,727,20,,,,5711.92,0
9260100,18:28:55,18:28:55,728,21,,,,5965.02,0
9260100,18:29:40,18:29:40,729,22,,,,6303.08,0
9260100,18:30:29,18:30:29,10457,23,,,,6656.16,0
9260100,18:31:00,18:31:00,10098,24,,,,6885.69,
9260100,18:31:26,18:31:26,740,25,,,,7056.14,0
9260100,18:31:55,18:31:55,741,26,,,,7385.24,0
9260100,18:32:30,18:32:30,9575,27,,,,7670.88,0
9260100,18:33:13,18:33:13,743,28,,,,8070.37,0
9260100,18:33:38,18:33:38,744,29,,,,8295.64,0
9260100,18:34:01,18:34:01,745,30,,,,8512.98,0
9260100,18:34:23,18:34:23,746,31,,,,8698.82,0
9260100,18:35:00,18:35:00,10731,32,,1,,9080.87,
9260110,18:00:00,18:00:00,10047,1,,,1,0,
9260110,18:05:00,18:05:00,9833,2,,,,789.54,
9260110,18:09:19,18:09:19,2658,3,,,,1442.2,0
9260110,18:10:30,18:10:30,4392,4,,,,1623.75,0
9260110,18:11:56,18:11:56,4393,5,,,,1906.38,0
9260110,18:12:42,18:12:42,4394,6,,,,2040.55,0
9260110,18:13:27,18:13:27,4395,7,,,,2170.29,0
9260110,18:14:58,18:14:58,4396,8,,,,2385.12,0
9260110,18:16:00,18:16:00,4397,9,,,,2584.42,
9260110,18:16:47,18:16:47,4398,10,,,,2695.2,0
9260110,18:17:22,18:17:22,4399,11,,,,2781.58,0
9260110,18:19:49,18:19:49,4400,12,,,,3253.25,0
9260110,18:20:41,18:20:41,4401,13,,,,3443.14,0
9260110,18:22:12,18:22:12,9455,14,,,,3710.89,0
9260110,18:23:00,18:23:00,2600,15,,,,3856.02,
9260110,18:23:52,18:23:52,2602,16,,,,4189.38,0
9260110,18:24:25,18:24:25,2603,17,,,,4381.23,0
9260110,18:25:24,18:25:24,10788,18,,,,4734,0
9260110,18:27:17,18:27:17,726,19,,,,5366.61,0
9260110,18:28:16,18:28:16,727,20,,,,5711.92,0
9260110,18:28:55,18:28:55,728,21,,,,5965.02,0
9260110,18:29:40,18:29:40,729,22,,,,6303.08,0
9260110,18:30:29,18:30:29,10457,23,,,,6656.16,0
9260110,18:31:00,18:31:00,10098,24,,,,6885.69,
9260110,18:31:26,18:31:26,740,25,,,,7056.14,0
9260110,18:31:55,18:31:55,741,26,,,,7385.24,0
9260110,18:32:30,18:32:30,9575,27,,,,7670.88,0
9260110,18:33:13,18:33:13,743,28,,,,8070.37,0
9260110,18:33:38,18:33:38,744,29,,,,8295.64,0
9260110,18:34:01,18:34:01,745,30,,,,8512.98,0
9260110,18:34:23,18:34:23,746,31,,,,8698.82,0
9260110,18:35:00,18:35:00,10731,32,,1,,9080.87,
9260120,18:00:00,18:00:00,10047,1,,,1,0,
9260120,18:05:00,18:05:00,9833,2,,,,789.54,
9260120,18:09:19,18:09:19,2658,3,,,,1442.2,0
9260120,18:10:30,18:10:30,4392,4,,,,1623.75,0
9260120,18:11:56,18:11:56,4393,5,,,,1906.38,0
9260120,18:12:42,18:12:42,4394,6,,,,2040.55,0
9260120,18:13:27,18:13:27,4395,7,,,,2170.29,0
9260120,18:14:58,18:14:58,4396,8,,,,2385.12,0
9260120,18:16:00,18:16:00,4397,9,,,,2584.42,
9260120,18:16:47,18:16:47,4398,10,,,,2695.2,0
9260120,18:17:22,18:17:22,4399,11,,,,2781.58,0
9260120,18:19:49,18:19:49,4400,12,,,,3253.25,0
9260120,18:20:41,18:20:41,4401,13,,,,3443.14,0
9260120,18:22:12,18:22:12,9455,14,,,,3710.89,0
9260120,18:23:00,18:23:00,2600,15,,,,3856.02,
9260120,18:23:52,18:23:52,2602,16,,,,4189.38,0
9260120,18:24:25,18:24:25,2603,17,,,,4381.23,0
9260120,18:25:24,18:25:24,10788,18,,,,4734,0
9260120,18:27:17,18:27:17,726,19,,,,5366.61,0
9260120,18:28:16,18:28:16,727,20,,,,5711.92,0
9260120,18:28:55,18:28:55,728,21,,,,5965.02,0
9260120,18:29:40,18:29:40,729,22,,,,6303.08,0
9260120,18:30:29,18:30:29,10457,23,,,,6656.16,0
9260120,18:31:00,18:31:00,10098,24,,,,6885.69,
9260120,18:31:26,18:31:26,740,25,,,,7056.14,0
9260120,18:31:55,18:31:55,741,26,,,,7385.24,0
9260120,18:32:30,18:32:30,9575,27,,,,7670.88,0
9260120,18:33:13,18:33:13,743,28,,,,8070.37,0
9260120,18:33:38,18:33:38,744,29,,,,8295.64,0
9260120,18:34:01,18:34:01,745,30,,,,8512.98,0
9260120,18:34:23,18:34:23,746,31,,,,8698.82,0
9260120,18:35:00,18:35:00,10731,32,,1,,9080.87,
9260130,18:00:00,18:00:00,10047,1,,,1,0,
9260130,18:05:00,18:05:00,9833,2,,,,789.54,
9260130,18:09:19,18:09:19,2658,3,,,,1442.2,0
9260130,18:10:30,18:10:30,4392,4,,,,1623.75,0
9260130,18:11:56,18:11:56,4393,5,,,,1906.38,0
9260130,18:12:42,18:12:42,4394,6,,,,2040.55,0
9260130,18:13:27,18:13:27,4395,7,,,,2170.29,0
9260130,18:14:58,18:14:58,4396,8,,,,2385.12,0
9260130,18:16:00,18:16:00,4397,9,,,,2584.42,
9260130,18:16:47,18:16:47,4398,10,,,,2695.2,0
9260130,18:17:22,18:17:22,4399,11,,,,2781.58,0
9260130,18:19:49,18:19:49,4400,12,,,,3253.25,0
9260130,18:20:41,18:20:41,4401,13,,,,3443.14,0
9260130,18:22:12,18:22:12,9455,14,,,,3710.89,0
9260130,18:23:00,18:23:00,2600,15,,,,3856.02,
9260130,18:23:52,18:23:52,2602,16,,,,4189.38,0
9260130,18:24:25,18:24:25,2603,17,,,,4381.23,0
9260130,18:25:24,18:25:24,10788,18,,,,4734,0
9260130,18:27:17,18:27:17,726,19,,,,5366.61,0
9260130,18:28:16,18:28:16,727,20,,,,5711.92,0
9260130,18:28:55,18:28:55,728,21,,,,5965.02,0
9260130,18:29:40,18:29:40,729,22,,,,6303.08,0
9260130,18:30:29,18:30:29,10457,23,,,,6656.16,0
9260130,18:31:00,18:31:00,10098,24,,,,6885.69,
9260130,18:31:26,18:31:26,740,25,,,,7056.14,0
9260130,18:31:55,18:31:55,741,26,,,,7385.24,0
9260130,18:32:30,18:32:30,9575,27,,,,7670.88,0
9260130,18:33:13,18:33:13,743,28,,,,8070.37,0
9260130,18:33:38,18:33:38,744,29,,,,8295.64,0
9260130,18:34:01,18:34:01,745,30,,,,8512.98,0
9260130,18:34:23,18:34:23,746,31,,,,8698.82,0
9260130,18:35:00,18:35:00,10731,32,,1,,9080.87,
9309010,16:32:00,16:32:00,10047,1,,,1,0,
9309010,16:37:00,16:37:00,9833,2,,,,789.54,
9309010,16:40:32,16:40:32,2658,3,,,,1442.2,0
9309010,16:41:30,16:41:30,4392,4,,,,1623.75,0
9309010,16:42:40,16:42:40,4393,5,,,,1906.38,0
9309010,16:43:18,16:43:18,4394,6,,,,2040.55,0
9309010,16:43:55,16:43:55,4395,7,,,,2170.29,0
9309010,16:45:09,16:45:09,4396,8,,,,2385.12,0
9309010,16:46:00,16:46:00,4397,9,,,,2584.42,
9309010,16:46:47,16:46:47,4398,10,,,,2695.2,0
9309010,16:47:22,16:47:22,4399,11,,,,2781.58,0
9309010,16:49:49,16:49:49,4400,12,,,,3253.25,0
9309010,16:50:41,16:50:41,4401,13,,,,3443.14,0
9309010,16:52:12,16:52:12,9455,14,,,,3710.89,0
9309010,16:53:00,16:53:00,2600,15,,,,3856.02,
9309010,16:53:45,16:53:45,2602,16,,,,4189.38,0
9309010,16:54:14,16:54:14,2603,17,,,,4381.23,0
9309010,16:55:06,16:55:06,10788,18,,,,4734,0
9309010,16:56:45,16:56:45,726,19,,,,5366.61,0
9309010,16:57:37,16:57:37,727,20,,,,5711.92,0
9309010,16:58:10,16:58:10,728,21,,,,5965.02,0
9309010,16:58:50,16:58:50,729,22,,,,6303.08,0
9309010,16:59:33,16:59:33,10457,23,,,,6656.16,0
9309010,17:00:00,17:00:00,10098,24,,,,6885.69,
9309010,17:00:46,17:00:46,740,25,,,,7056.14,0
9309010,17:01:37,17:01:37,741,26,,,,7385.24,0
9309010,17:02:37,17:02:37,9575,27,,,,7670.88,0
9309010,17:03:53,17:03:53,743,28,,,,8070.37,0
9309010,17:04:36,17:04:36,744,29,,,,8295.64,0
9309010,17:05:18,17:05:18,745,30,,,,8512.98,0
9309010,17:05:56,17:05:56,746,31,,,,8698.82,0
9309010,17:07:00,17:07:00,10731,32,,1,,9080.87,
9541010,20:32:00,20:32:00,10047,1,,,1,0,
9541010,20:36:00,20:36:00,9833,2,,,,789.54,
9541010,20:39:09,20:39:09,2658,3,,,,1442.2,0
9541010,20:40:00,20:40:00,4392,4,,,,1623.75,0
9541010,20:41:03,20:41:03,4393,5,,,,1906.38,0
9541010,20:41:36,20:41:36,4394,6,,,,2040.55,0
9541010,20:42:09,20:42:09,4395,7,,,,2170.29,0
9541010,20:43:15,20:43:15,4396,8,,,,2385.12,0
9541010,20:44:00,20:44:00,4397,9,,,,2584.42,
9541010,20:44:40,20:44:40,4398,10,,,,2695.2,0
9541010,20:45:10,20:45:10,4399,11,,,,2781.58,0
9541010,20:47:16,20:47:16,4400,12,,,,3253.25,0
9541010,20:48:01,20:48:01,4401,13,,,,3443.14,0
9541010,20:49:19,20:49:19,9455,14,,,,3710.89,0
9541010,20:50:00,20:50:00,2600,15,,,,3856.02,
9541010,20:50:45,20:50:45,2602,16,,,,4189.38,0
9541010,20:51:14,20:51:14,2603,17,,,,4381.23,0
9541010,20:52:06,20:52:06,10788,18,,,,4734,0
9541010,20:53:45,20:53:45,726,19,,,,5366.61,0
9541010,20:54:37,20:54:37,727,20,,,,5711.92,0
9541010,20:55:10,20:55:10,728,21,,,,5965.02,0
9541010,20:55:50,20:55:50,729,22,,,,6303.08,0
9541010,20:56:33,20:56:33,10457,23,,,,6656.16,0
9541010,20:57:00,20:57:00,10098,24,,,,6885.69,
9541010,20:57:46,20:57:46,740,25,,,,7056.14,0
9541010,20:58:37,20:58:37,741,26,,,,7385.24,0
9541010,20:59:37,20:59:37,9575,27,,,,7670.88,0
9541010,21:00:53,21:00:53,743,28,,,,8070.37,0
9541010,21:01:36,21:01:36,744,29,,,,8295.64,0
9541010,21:02:18,21:02:18,745,30,,,,8512.98,0
9541010,21:02:56,21:02:56,746,31,,,,8698.82,0
9541010,21:04:00,21:04:00,10731,32,,1,,9080.87,
9590020,10:10:00,10:10:00,10047,1,,,1,0,
9590020,10:15:00,10:15:00,9833,2,,,,789.54,
9590020,10:18:56,10:18:56,2658,3,,,,1442.2,0
9590020,10:20:00,10:20:00,4392,4,,,,1623.75,0
9590020,10:21:18,10:21:18,4393,5,,,,1906.38,0
9590020,10:22:00,10:22:00,4394,6,,,,2040.55,0
9590020,10:22:41,10:22:41,4395,7,,,,2170.29,0
9590020,10:24:03,10:24:03,4396,8,,,,2385.12,0
9590020,10:25:00,10:25:00,4397,9,,,,2584.42,
9590020,10:25:40,10:25:40,4398,10,,,,2695.2,0
9590020,10:26:10,10:26:10,4399,11,,,,2781.58,0
9590020,10:28:16,10:28:16,4400,12,,,,3253.25,0
9590020,10:29:01,10:29:01,4401,13,,,,3443.14,0
9590020,10:30:19,10:30:19,9455,14,,,,3710.89,0
9590020,10:31:00,10:31:00,2600,15,,,,3856.02,
9590020,10:31:52,10:31:52,2602,16,,,,4189.38,0
9590020,10:32:25,10:32:25,2603,17,,,,4381.23,0
9590020,10:33:24,10:33:24,10788,18,,,,4734,0
9590020,10:35:17,10:35:17,726,19,,,,5366.61,0
9590020,10:36:16,10:36:16,727,20,,,,5711.92,0
9590020,10:36:55,10:36:55,728,21,,,,5965.02,0
9590020,10:37:40,10:37:40,729,22,,,,6303.08,0
9590020,10:38:29,10:38:29,10457,23,,,,6656.16,0
9590020,10:39:00,10:39:00,10098,24,,,,6885.69,
9590020,10:39:26,10:39:26,740,25,,,,7056.14,0
9590020,10:39:55,10:39:55,741,26,,,,7385.24,0
9590020,10:40:30,10:40:30,9575,27,,,,7670.88,0
9590020,10:41:13,10:41:13,743,28,,,,8070.37,0
9590020,10:41:38,10:41:38,744,29,,,,8295.64,0
9590020,10:42:01,10:42:01,745,30,,,,8512.98,0
9590020,10:42:23,10:42:23,746,31,,,,8698.82,0
9590020,10:43:00,10:43:00,10731,32,,1,,9080.87,
9590030,10:10:00,10:10:00,10047,1,,,1,0,
9590030,10:15:00,10:15:00,9833,2,,,,789.54,
9590030,10:18:56,10:18:56,2658,3,,,,1442.2,0
9590030,10:20:00,10:20:00,4392,4,,,,1623.75,0
9590030,10:21:18,10:21:18,4393,5,,,,1906.38,0
9590030,10:22:00,10:22:00,4394,6,,,,2040.55,0
9590030,10:22:41,10:22:41,4395,7,,,,2170.29,0
9590030,10:24:03,10:24:03,4396,8,,,,2385.12,0
9590030,10:25:00,10:25:00,4397,9,,,,2584.42,
9590030,10:25:40,10:25:40,4398,10,,,,2695.2,0
9590030,10:26:10,10:26:10,4399,11,,,,2781.58,0
9590030,10:28:16,10:28:16,4400,12,,,,3253.25,0
9590030,10:29:01,10:29:01,4401,13,,,,3443.14,0
9590030,10:30:19,10:30:19,9455,14,,,,3710.89,0
9590030,10:31:00,10:31:00,2600,15,,,,3856.02,
9590030,10:31:52,10:31:52,2602,16,,,,4189.38,0
9590030,10:32:25,10:32:25,2603,17,,,,4381.23,0
9590030,10:33:24,10:33:24,10788,18,,,,4734,0
9590030,10:35:17,10:35:17,726,19,,,,5366.61,0
9590030,10:36:16,10:36:16,727,20,,,,5711.92,0
9590030,10:36:55,10:36:55,728,21,,,,5965.02,0
9590030,10:37:40,10:37:40,729,22,,,,6303.08,0
9590030,10:38:29,10:38:29,10457,23,,,,6656.16,0
9590030,10:39:00,10:39:00,10098,24,,,,6885.69,
9590030,10:39:26,10:39:26,740,25,,,,7056.14,0
9590030,10:39:55,10:39:55,741,26,,,,7385.24,0
9590030,10:40:30,10:40:30,9575,27,,,,7670.88,0
9590030,10:41:13,10:41:13,743,28,,,,8070.37,0
9590030,10:41:38,10:41:38,744,29,,,,8295.64,0
9590030,10:42:01,10:42:01,745,30,,,,8512.98,0
9590030,10:42:23,10:42:23,746,31,,,,8698.82,0
9590030,10:43:00,10:43:00,10731,32,,1,,9080.87,
9590040,10:10:00,10:10:00,10047,1,,,1,0,
9590040,10:15:00,10:15:00,9833,2,,,,789.54,
9590040,10:18:56,10:18:56,2658,3,,,,1442.2,0
9590040,10:20:00,10:20:00,4392,4,,,,1623.75,0
9590040,10:21:18,10:21:18,4393,5,,,,1906.38,0
9590040,10:22:00,10:22:00,4394,6,,,,2040.55,0
9590040,10:22:41,10:22:41,4395,7,,,,2170.29,0
9590040,10:24:03,10:24:03,4396,8,,,,2385.12,0
9590040,10:25:00,10:25:00,4397,9,,,,2584.42,
9590040,10:25:40,10:25:40,4398,10,,,,2695.2,0
9590040,10:26:10,10:26:10,4399,11,,,,2781.58,0
9590040,10:28:16,10:28:16,4400,12,,,,3253.25,0
9590040,10:29:01,10:29:01,4401,13,,,,3443.14,0
9590040,10:30:19,10:30:19,9455,14,,,,3710.89,0
9590040,10:31:00,10:31:00,2600,15,,,,3856.02,
9590040,10:31:52,10:31:52,2602,16,,,,4189.38,0
9590040,10:32:25,10:32:25,2603,17,,,,4381.23,0
9590040,10:33:24,10:33:24,10788,18,,,,4734,0
9590040,10:35:17,10:35:17,726,19,,,,5366.61,0
9590040,10:36:16,10:36:16,727,20,,,,5711.92,0
9590040,10:36:55,10:36:55,728,21,,,,5965.02,0
9590040,10:37:40,10:37:40,729,22,,,,6303.08,0
9590040,10:38:29,10:38:29,10457,23,,,,6656.16,0
9590040,10:39:00,10:39:00,10098,24,,,,6885.69,
9590040,10:39:26,10:39:26,740,25,,,,7056.14,0
9590040,10:39:55,10:39:55,741,26,,,,7385.24,0
9590040,10:40:30,10:40:30,9575,27,,,,7670.88,0
9590040,10:41:13,10:41:13,743,28,,,,8070.37,0
9590040,10:41:38,10:41:38,744,29,,,,8295.64,0
9590040,10:42:01,10:42:01,745,30,,,,8512.98,0
9590040,10:42:23,10:42:23,746,31,,,,8698.82,0
9590040,10:43:00,10:43:00,10731,32,,1,,9080.87,
9590050,10:10:00,10:10:00,10047,1,,,1,0,
9590050,10:15:00,10:15:00,9833,2,,,,789.54,
9590050,10:18:56,10:18:56,2658,3,,,,1442.2,0
9590050,10:20:00,10:20:00,4392,4,,,,1623.75,0
9590050,10:21:18,10:21:18,4393,5,,,,1906.38,0
9590050,10:22:00,10:22:00,4394,6,,,,2040.55,0
9590050,10:22:41,10:22:41,4395,7,,,,2170.29,0
9590050,10:24:03,10:24:03,4396,8,,,,2385.12,0
9590050,10:25:00,10:25:00,4397,9,,,,2584.42,
9590050,10:25:40,10:25:40,4398,10,,,,2695.2,0
9590050,10:26:10,10:26:10,4399,11,,,,2781.58,0
9590050,10:28:16,10:28:16,4400,12,,,,3253.25,0
9590050,10:29:01,10:29:01,4401,13,,,,3443.14,0
9590050,10:30:19,10:30:19,9455,14,,,,3710.89,0
9590050,10:31:00,10:31:00,2600,15,,,,3856.02,
9590050,10:31:52,10:31:52,2602,16,,,,4189.38,0
9590050,10:32:25,10:32:25,2603,17,,,,4381.23,0
9590050,10:33:24,10:33:24,10788,18,,,,4734,0
9590050,10:35:17,10:35:17,726,19,,,,5366.61,0
9590050,10:36:16,10:36:16,727,20,,,,5711.92,0
9590050,10:36:55,10:36:55,728,21,,,,5965.02,0
9590050,10:37:40,10:37:40,729,22,,,,6303.08,0
9590050,10:38:29,10:38:29,10457,23,,,,6656.16,0
9590050,10:39:00,10:39:00,10098,24,,,,6885.69,
9590050,10:39:26,10:39:26,740,25,,,,7056.14,0
9590050,10:39:55,10:39:55,741,26,,,,7385.24,0
9590050,10:40:30,10:40:30,9575,27,,,,7670.88,0
9590050,10:41:13,10:41:13,743,28,,,,8070.37,0
9590050,10:41:38,10:41:38,744,29,,,,8295.64,0
9590050,10:42:01,10:42:01,745,30,,,,8512.98,0
9590050,10:42:23,10:42:23,746,31,,,,8698.82,0
9590050,10:43:00,10:43:00,10731,32,,1,,9080.87,
9590060,10:10:00,10:10:00,10047,1,,,1,0,
9590060,10:15:00,10:15:00,9833,2,,,,789.54,
9590060,10:18:56,10:18:56,2658,3,,,,1442.2,0
9590060,10:20:00,10:20:00,4392,4,,,,1623.75,0
9590060,10:21:18,10:21:18,4393,5,,,,1906.38,0
9590060,10:22:00,10:22:00,4394,6,,,,2040.55,0
9590060,10:22:41,10:22:41,4395,7,,,,2170.29,0
9590060,10:24:03,10:24:03,4396,8,,,,2385.12,0
9590060,10:25:00,10:25:00,4397,9,,,,2584.42,
9590060,10:25:40,10:25:40,4398,10,,,,2695.2,0
9590060,10:26:10,10:26:10,4399,11,,,,2781.58,0
9590060,10:28:16,10:28:16,4400,12,,,,3253.25,0
9590060,10:29:01,10:29:01,4401,13,,,,3443.14,0
9590060,10:30:19,10:30:19,9455,14,,,,3710.89,0
9590060,10:31:00,10:31:00,2600,15,,,,3856.02,
9590060,10:31:52,10:31:52,2602,16,,,,4189.38,0
9590060,10:32:25,10:32:25,2603,17,,,,4381.23,0
9590060,10:33:24,10:33:24,10788,18,,,,4734,0
9590060,10:35:17,10:35:17,726,19,,,,5366.61,0
9590060,10:36:16,10:36:16,727,20,,,,5711.92,0
9590060,10:36:55,10:36:55,728,21,,,,5965.02,0
9590060,10:37:40,10:37:40,729,22,,,,6303.08,0
9590060,10:38:29,10:38:29,10457,23,,,,6656.16,0
9590060,10:39:00,10:39:00,10098,24,,,,6885.69,
9590060,10:39:26,10:39:26,740,25,,,,7056.14,0
9590060,10:39:55,10:39:55,741,26,,,,7385.24,0
9590060,10:40:30,10:40:30,9575,27,,,,7670.88,0
9590060,10:41:13,10:41:13,743,28,,,,8070.37,0
9590060,10:41:38,10:41:38,744,29,,,,8295.64,0
9590060,10:42:01,10:42:01,745,30,,,,8512.98,0
9590060,10:42:23,10:42:23,746,31,,,,8698.82,0
9590060,10:43:00,10:43:00,10731,32,,1,,9080.87,
9590080,10:10:00,10:10:00,10047,1,,,1,0,
9590080,10:15:00,10:15:00,9833,2,,,,789.54,
9590080,10:18:56,10:18:56,2658,3,,,,1442.2,0
9590080,10:20:00,10:20:00,4392,4,,,,1623.75,0
9590080,10:21:18,10:21:18,4393,5,,,,1906.38,0
9590080,10:22:00,10:22:00,4394,6,,,,2040.55,0
9590080,10:22:41,10:22:41,4395,7,,,,2170.29,0
9590080,10:24:03,10:24:03,4396,8,,,,2385.12,0
9590080,10:25:00,10:25:00,4397,9,,,,2584.42,
9590080,10:25:40,10:25:40,4398,10,,,,2695.2,0
9590080,10:26:10,10:26:10,4399,11,,,,2781.58,0
9590080,10:28:16,10:28:16,4400,12,,,,3253.25,0
9590080,10:29:01,10:29:01,4401,13,,,,3443.14,0
9590080,10:30:19,10:30:19,9455,14,,,,3710.89,0
9590080,10:31:00,10:31:00,2600,15,,,,3856.02,
9590080,10:31:52,10:31:52,2602,16,,,,4189.38,0
9590080,10:32:25,10:32:25,2603,17,,,,4381.23,0
9590080,10:33:24,10:33:24,10788,18,,,,4734,0
9590080,10:35:17,10:35:17,726,19,,,,5366.61,0
9590080,10:36:16,10:36:16,727,20,,,,5711.92,0
9590080,10:36:55,10:36:55,728,21,,,,5965.02,0
9590080,10:37:40,10:37:40,729,22,,,,6303.08,0
9590080,10:38:29,10:38:29,10457,23,,,,6656.16,0
9590080,10:39:00,10:39:00,10098,24,,,,6885.69,
9590080,10:39:26,10:39:26,740,25,,,,7056.14,0
9590080,10:39:55,10:39:55,741,26,,,,7385.24,0
9590080,10:40:30,10:40:30,9575,27,,,,7670.88,0
9590080,10:41:13,10:41:13,743,28,,,,8070.37,0
9590080,10:41:38,10:41:38,744,29,,,,8295.64,0
9590080,10:42:01,10:42:01,745,30,,,,8512.98,0
9590080,10:42:23,10:42:23,746,31,,,,8698.82,0
9590080,10:43:00,10:43:00,10731,32,,1,,9080.87,
9701090,12:25:00,12:25:00,10047,1,,,1,0,
9701090,12:30:00,12:30:00,9833,2,,,,789.54,
9701090,12:33:56,12:33:56,2658,3,,,,1442.2,0
9701090,12:35:00,12:35:00,4392,4,,,,1623.75,0
9701090,12:36:18,12:36:18,4393,5,,,,1906.38,0
9701090,12:37:00,12:37:00,4394,6,,,,2040.55,0
9701090,12:37:41,12:37:41,4395,7,,,,2170.29,0
9701090,12:39:03,12:39:03,4396,8,,,,2385.12,0
9701090,12:40:00,12:40:00,4397,9,,,,2584.42,
9701090,12:40:40,12:40:40,4398,10,,,,2695.2,0
9701090,12:41:10,12:41:10,4399,11,,,,2781.58,0
9701090,12:43:16,12:43:16,4400,12,,,,3253.25,0
9701090,12:44:01,12:44:01,4401,13,,,,3443.14,0
9701090,12:45:19,12:45:19,9455,14,,,,3710.89,0
9701090,12:46:00,12:46:00,2600,15,,,,3856.02,
9701090,12:46:52,12:46:52,2602,16,,,,4189.38,0
9701090,12:47:25,12:47:25,2603,17,,,,4381.23,0
9701090,12:48:24,12:48:24,10788,18,,,,4734,0
9701090,12:50:17,12:50:17,726,19,,,,5366.61,0
9701090,12:51:16,12:51:16,727,20,,,,5711.92,0
9701090,12:51:55,12:51:55,728,21,,,,5965.02,0
9701090,12:52:40,12:52:40,729,22,,,,6303.08,0
9701090,12:53:29,12:53:29,10457,23,,,,6656.16,0
9701090,12:54:00,12:54:00,10098,24,,,,6885.69,
9701090,12:54:39,12:54:39,740,25,,,,7056.14,0
9701090,12:55:23,12:55:23,741,26,,,,7385.24,0
9701090,12:56:15,12:56:15,9575,27,,,,7670.88,0
9701090,12:57:19,12:57:19,743,28,,,,8070.37,0
9701090,12:57:57,12:57:57,744,29,,,,8295.64,0
9701090,12:58:32,12:58:32,745,30,,,,8512.98,0
9701090,12:59:05,12:59:05,746,31,,,,8698.82,0
9701090,13:00:00,13:00:00,10731,32,,1,,9080.87,
9701100,12:25:00,12:25:00,10047,1,,,1,0,
9701100,12:30:00,12:30:00,9833,2,,,,789.54,
9701100,12:33:56,12:33:56,2658,3,,,,1442.2,0
9701100,12:35:00,12:35:00,4392,4,,,,1623.75,0
9701100,12:36:18,12:36:18,4393,5,,,,1906.38,0
9701100,12:37:00,12:37:00,4394,6,,,,2040.55,0
9701100,12:37:41,12:37:41,4395,7,,,,2170.29,0
9701100,12:39:03,12:39:03,4396,8,,,,2385.12,0
9701100,12:40:00,12:40:00,4397,9,,,,2584.42,
9701100,12:40:40,12:40:40,4398,10,,,,2695.2,0
9701100,12:41:10,12:41:10,4399,11,,,,2781.58,0
9701100,12:43:16,12:43:16,4400,12,,,,3253.25,0
9701100,12:44:01,12:44:01,4401,13,,,,3443.14,0
9701100,12:45:19,12:45:19,9455,14,,,,3710.89,0
9701100,12:46:00,12:46:00,2600,15,,,,3856.02,
9701100,12:46:52,12:46:52,2602,16,,,,4189.38,0
9701100,12:47:25,12:47:25,2603,17,,,,4381.23,0
9701100,12:48:24,12:48:24,10788,18,,,,4734,0
9701100,12:50:17,12:50:17,726,19,,,,5366.61,0
9701100,12:51:16,12:51:16,727,20,,,,5711.92,0
9701100,12:51:55,12:51:55,728,21,,,,5965.02,0
9701100,12:52:40,12:52:40,729,22,,,,6303.08,0
9701100,12:53:29,12:53:29,10457,23,,,,6656.16,0
9701100,12:54:00,12:54:00,10098,24,,,,6885.69,
9701100,12:54:39,12:54:39,740,25,,,,7056.14,0
9701100,12:55:23,12:55:23,741,26,,,,7385.24,0
9701100,12:56:15,12:56:15,9575,27,,,,7670.88,0
9701100,12:57:19,12:57:19,743,28,,,,8070.37,0
9701100,12:57:57,12:57:57,744,29,,,,8295.64,0
9701100,12:58:32,12:58:32,745,30,,,,8512.98,0
9701100,12:59:05,12:59:05,746,31,,,,8698.82,0
9701100,13:00:00,13:00:00,10731,32,,1,,9080.87,
9701110,12:25:00,12:25:00,10047,1,,,1,0,
9701110,12:30:00,12:30:00,9833,2,,,,789.54,
9701110,12:33:56,12:33:56,2658,3,,,,1442.2,0
9701110,12:35:00,12:35:00,4392,4,,,,1623.75,0
9701110,12:36:18,12:36:18,4393,5,,,,1906.38,0
9701110,12:37:00,12:37:00,4394,6,,,,2040.55,0
9701110,12:37:41,12:37:41,4395,7,,,,2170.29,0
9701110,12:39:03,12:39:03,4396,8,,,,2385.12,0
9701110,12:40:00,12:40:00,4397,9,,,,2584.42,
9701110,12:40:40,12:40:40,4398,10,,,,2695.2,0
9701110,12:41:10,12:41:10,4399,11,,,,2781.58,0
9701110,12:43:16,12:43:16,4400,12,,,,3253.25,0
9701110,12:44:01,12:44:01,4401,13,,,,3443.14,0
9701110,12:45:19,12:45:19,9455,14,,,,3710.89,0
9701110,12:46:00,12:46:00,2600,15,,,,3856.02,
9701110,12:46:52,12:46:52,2602,16,,,,4189.38,0
9701110,12:47:25,12:47:25,2603,17,,,,4381.23,0
9701110,12:48:24,12:48:24,10788,18,,,,4734,0
9701110,12:50:17,12:50:17,726,19,,,,5366.61,0
9701110,12:51:16,12:51:16,727,20,,,,5711.92,0
9701110,12:51:55,12:51:55,728,21,,,,5965.02,0
9701110,12:52:40,12:52:40,729,22,,,,6303.08,0
9701110,12:53:29,12:53:29,10457,23,,,,6656.16,0
9701110,12:54:00,12:54:00,10098,24,,,,6885.69,
9701110,12:54:39,12:54:39,740,25,,,,7056.14,0
9701110,12:55:23,12:55:23,741,26,,,,7385.24,0
9701110,12:56:15,12:56:15,9575,27,,,,7670.88,0
9701110,12:57:19,12:57:19,743,28,,,,8070.37,0
9701110,12:57:57,12:57:57,744,29,,,,8295.64,0
9701110,12:58:32,12:58:32,745,30,,,,8512.98,0
9701110,12:59:05,12:59:05,746,31,,,,8698.82,0
9701110,13:00:00,13:00:00,10731,32,,1,,9080.87,
9701120,12:25:00,12:25:00,10047,1,,,1,0,
9701120,12:30:00,12:30:00,9833,2,,,,789.54,
9701120,12:33:56,12:33:56,2658,3,,,,1442.2,0
9701120,12:35:00,12:35:00,4392,4,,,,1623.75,0
9701120,12:36:18,12:36:18,4393,5,,,,1906.38,0
9701120,12:37:00,12:37:00,4394,6,,,,2040.55,0
9701120,12:37:41,12:37:41,4395,7,,,,2170.29,0
9701120,12:39:03,12:39:03,4396,8,,,,2385.12,0
9701120,12:40:00,12:40:00,4397,9,,,,2584.42,
9701120,12:40:40,12:40:40,4398,10,,,,2695.2,0
9701120,12:41:10,12:41:10,4399,11,,,,2781.58,0
9701120,12:43:16,12:43:16,4400,12,,,,3253.25,0
9701120,12:44:01,12:44:01,4401,13,,,,3443.14,0
9701120,12:45:19,12:45:19,9455,14,,,,3710.89,0
9701120,12:46:00,12:46:00,2600,15,,,,3856.02,
9701120,12:46:52,12:46:52,2602,16,,,,4189.38,0
9701120,12:47:25,12:47:25,2603,17,,,,4381.23,0
9701120,12:48:24,12:48:24,10788,18,,,,4734,0
9701120,12:50:17,12:50:17,726,19,,,,5366.61,0
9701120,12:51:16,12:51:16,727,20,,,,5711.92,0
9701120,12:51:55,12:51:55,728,21,,,,5965.02,0
9701120,12:52:40,12:52:40,729,22,,,,6303.08,0
9701120,12:53:29,12:53:29,10457,23,,,,6656.16,0
9701120,12:54:00,12:54:00,10098,24,,,,6885.69,
9701120,12:54:39,12:54:39,740,25,,,,7056.14,0
9701120,12:55:23,12:55:23,741,26,,,,7385.24,0
9701120,12:56:15,12:56:15,9575,27,,,,7670.88,0
9701120,12:57:19,12:57:19,743,28,,,,8070.37,0
9701120,12:57:57,12:57:57,744,29,,,,8295.64,0
9701120,12:58:32,12:58:32,745,30,,,,8512.98,0
9701120,12:59:05,12:59:05,746,31,,,,8698.82,0
9701120,13:00:00,13:00:00,10731,32,,1,,9080.87,
9701130,12:25:00,12:25:00,10047,1,,,1,0,
9701130,12:30:00,12:30:00,9833,2,,,,789.54,
9701130,12:33:56,12:33:56,2658,3,,,,1442.2,0
9701130,12:35:00,12:35:00,4392,4,,,,1623.75,0
9701130,12:36:18,12:36:18,4393,5,,,,1906.38,0
9701130,12:37:00,12:37:00,4394,6,,,,2040.55,0
9701130,12:37:41,12:37:41,4395,7,,,,2170.29,0
9701130,12:39:03,12:39:03,4396,8,,,,2385.12,0
9701130,12:40:00,12:40:00,4397,9,,,,2584.42,
9701130,12:40:40,12:40:40,4398,10,,,,2695.2,0
9701130,12:41:10,12:41:10,4399,11,,,,2781.58,0
9701130,12:43:16,12:43:16,4400,12,,,,3253.25,0
9701130,12:44:01,12:44:01,4401,13,,,,3443.14,0
9701130,12:45:19,12:45:19,9455,14,,,,3710.89,0
9701130,12:46:00,12:46:00,2600,15,,,,3856.02,
9701130,12:46:52,12:46:52,2602,16,,,,4189.38,0
9701130,12:47:25,12:47:25,2603,17,,,,4381.23,0
9701130,12:48:24,12:48:24,10788,18,,,,4734,0
9701130,12:50:17,12:50:17,726,19,,,,5366.61,0
9701130,12:51:16,12:51:16,727,20,,,,5711.92,0
9701130,12:51:55,12:51:55,728,21,,,,5965.02,0
9701130,12:52:40,12:52:40,729,22,,,,6303.08,0
9701130,12:53:29,12:53:29,10457,23,,,,6656.16,0
9701130,12:54:00,12:54:00,10098,24,,,,6885.69,
9701130,12:54:39,12:54:39,740,25,,,,7056.14,0
9701130,12:55:23,12:55:23,741,26,,,,7385.24,0
9701130,12:56:15,12:56:15,9575,27,,,,7670.88,0
9701130,12:57:19,12:57:19,743,28,,,,8070.37,0
9701130,12:57:57,12:57:57,744,29,,,,8295.64,0
9701130,12:58:32,12:58:32,745,30,,,,8512.98,0
9701130,12:59:05,12:59:05,746,31,,,,8698.82,0
9701130,13:00:00,13:00:00,10731,32,,1,,9080.87,
9771010,11:02:00,11:02:00,10047,1,,,1,0,
9771010,11:06:00,11:06:00,9833,2,,,,789.54,
9771010,11:08:45,11:08:45,2658,3,,,,1442.2,0
9771010,11:09:30,11:09:30,4392,4,,,,1623.75,0
9771010,11:10:25,11:10:25,4393,5,,,,1906.38,0
9771010,11:10:54,11:10:54,4394,6,,,,2040.55,0
9771010,11:11:22,11:11:22,4395,7,,,,2170.29,0
9771010,11:12:20,11:12:20,4396,8,,,,2385.12,0
9771010,11:13:00,11:13:00,4397,9,,,,2584.42,
9771010,11:13:47,11:13:47,4398,10,,,,2695.2,0
9771010,11:14:22,11:14:22,4399,11,,,,2781.58,0
9771010,11:16:49,11:16:49,4400,12,,,,3253.25,0
9771010,11:17:41,11:17:41,4401,13,,,,3443.14,0
9771010,11:19:12,11:19:12,9455,14,,,,3710.89,0
9771010,11:20:00,11:20:00,2600,15,,,,3856.02,
9771010,11:20:45,11:20:45,2602,16,,,,4189.38,0
9771010,11:21:14,11:21:14,2603,17,,,,4381.23,0
9771010,11:22:06,11:22:06,10788,18,,,,4734,0
9771010,11:23:45,11:23:45,726,19,,,,5366.61,0
9771010,11:24:37,11:24:37,727,20,,,,5711.92,0
9771010,11:25:10,11:25:10,728,21,,,,5965.02,0
9771010,11:25:50,11:25:50,729,22,,,,6303.08,0
9771010,11:26:33,11:26:33,10457,23,,,,6656.16,0
9771010,11:27:00,11:27:00,10098,24,,,,6885.69,
9771010,11:27:46,11:27:46,740,25,,,,7056.14,0
9771010,11:28:37,11:28:37,741,26,,,,7385.24,0
9771010,11:29:37,11:29:37,9575,27,,,,7670.88,0
9771010,11:30:53,11:30:53,743,28,,,,8070.37,0
9771010,11:31:36,11:31:36,744,29,,,,8295.64,0
9771010,11:32:18,11:32:18,745,30,,,,8512.98,0
9771010,11:32:56,11:32:56,746,31,,,,8698.82,0
9771010,11:34:00,11:34:00,10731,32,,1,,9080.87,
9982090,06:31:00,06:31:00,10047,1,,,1,0,
9982090,06:35:00,06:35:00,9833,2,,,,789.54,
9982090,06:38:09,06:38:09,2658,3,,,,1442.2,0
9982090,06:39:00,06:39:00,4392,4,,,,1623.75,0
9982090,06:40:03,06:40:03,4393,5,,,,1906.38,0
9982090,06:40:36,06:40:36,4394,6,,,,2040.55,0
9982090,06:41:09,06:41:09,4395,7,,,,2170.29,0
9982090,06:42:15,06:42:15,4396,8,,,,2385.12,0
9982090,06:43:00,06:43:00,4397,9,,,,2584.42,
9982090,06:43:34,06:43:34,4398,10,,,,2695.2,0
9982090,06:43:58,06:43:58,4399,11,,,,2781.58,0
9982090,06:45:43,06:45:43,4400,12,,,,3253.25,0
9982090,06:46:21,06:46:21,4401,13,,,,3443.14,0
9982090,06:47:25,06:47:25,9455,14,,,,3710.89,0
9982090,06:48:00,06:48:00,2600,15,,,,3856.02,
9982090,06:48:45,06:48:45,2602,16,,,,4189.38,0
9982090,06:49:14,06:49:14,2603,17,,,,4381.23,0
9982090,06:50:06,06:50:06,10788,18,,,,4734,0
9982090,06:51:45,06:51:45,726,19,,,,5366.61,0
9982090,06:52:37,06:52:37,727,20,,,,5711.92,0
9982090,06:53:10,06:53:10,728,21,,,,5965.02,0
9982090,06:53:50,06:53:50,729,22,,,,6303.08,0
9982090,06:54:33,06:54:33,10457,23,,,,6656.16,0
9982090,06:55:00,06:55:00,10098,24,,,,6885.69,
9982090,06:55:32,06:55:32,740,25,,,,7056.14,0
9982090,06:56:09,06:56:09,741,26,,,,7385.24,0
9982090,06:56:52,06:56:52,9575,27,,,,7670.88,0
9982090,06:57:46,06:57:46,743,28,,,,8070.37,0
9982090,06:58:17,06:58:17,744,29,,,,8295.64,0
9982090,06:58:47,06:58:47,745,30,,,,8512.98,0
9982090,06:59:14,06:59:14,746,31,,,,8698.82,0
9982090,07:00:00,07:00:00,10731,32,,1,,9080.87,
9982100,06:31:00,06:31:00,10047,1,,,1,0,
9982100,06:35:00,06:35:00,9833,2,,,,789.54,
9982100,06:38:09,06:38:09,2658,3,,,,1442.2,0
9982100,06:39:00,06:39:00,4392,4,,,,1623.75,0
9982100,06:40:03,06:40:03,4393,5,,,,1906.38,0
9982100,06:40:36,06:40:36,4394,6,,,,2040.55,0
9982100,06:41:09,06:41:09,4395,7,,,,2170.29,0
9982100,06:42:15,06:42:15,4396,8,,,,2385.12,0
9982100,06:43:00,06:43:00,4397,9,,,,2584.42,
9982100,06:43:34,06:43:34,4398,10,,,,2695.2,0
9982100,06:43:58,06:43:58,4399,11,,,,2781.58,0
9982100,06:45:43,06:45:43,4400,12,,,,3253.25,0
9982100,06:46:21,06:46:21,4401,13,,,,3443.14,0
9982100,06:47:25,06:47:25,9455,14,,,,3710.89,0
9982100,06:48:00,06:48:00,2600,15,,,,3856.02,
9982100,06:48:45,06:48:45,2602,16,,,,4189.38,0
9982100,06:49:14,06:49:14,2603,17,,,,4381.23,0
9982100,06:50:06,06:50:06,10788,18,,,,4734,0
9982100,06:51:45,06:51:45,726,19,,,,5366.61,0
9982100,06:52:37,06:52:37,727,20,,,,5711.92,0
9982100,06:53:10,06:53:10,728,21,,,,5965.02,0
9982100,06:53:50,06:53:50,729,22,,,,6303.08,0
9982100,06:54:33,06:54:33,10457,23,,,,6656.16,0
9982100,06:55:00,06:55:00,10098,24,,,,6885.69,
9982100,06:55:32,06:55:32,740,25,,,,7056.14,0
9982100,06:56:09,06:56:09,741,26,,,,7385.24,0
9982100,06:56:52,06:56:52,9575,27,,,,7670.88,0
9982100,06:57:46,06:57:46,743,28,,,,8070.37,0
9982100,06:58:17,06:58:17,744,29,,,,8295.64,0
9982100,06:58:47,06:58:47,745,30,,,,8512.98,0
9982100,06:59:14,06:59:14,746,31,,,,8698.82,0
9982100,07:00:00,07:00:00,10731,32,,1,,9080.87,
9982110,06:31:00,06:31:00,10047,1,,,1,0,
9982110,06:35:00,06:35:00,9833,2,,,,789.54,
9982110,06:38:09,06:38:09,2658,3,,,,1442.2,0
9982110,06:39:00,06:39:00,4392,4,,,,1623.75,0
9982110,06:40:03,06:40:03,4393,5,,,,1906.38,0
9982110,06:40:36,06:40:36,4394,6,,,,2040.55,0
9982110,06:41:09,06:41:09,4395,7,,,,2170.29,0
9982110,06:42:15,06:42:15,4396,8,,,,2385.12,0
9982110,06:43:00,06:43:00,4397,9,,,,2584.42,
9982110,06:43:34,06:43:34,4398,10,,,,2695.2,0
9982110,06:43:58,06:43:58,4399,11,,,,2781.58,0
9982110,06:45:43,06:45:43,4400,12,,,,3253.25,0
9982110,06:46:21,06:46:21,4401,13,,,,3443.14,0
9982110,06:47:25,06:47:25,9455,14,,,,3710.89,0
9982110,06:48:00,06:48:00,2600,15,,,,3856.02,
9982110,06:48:45,06:48:45,2602,16,,,,4189.38,0
9982110,06:49:14,06:49:14,2603,17,,,,4381.23,0
9982110,06:50:06,06:50:06,10788,18,,,,4734,0
9982110,06:51:45,06:51:45,726,19,,,,5366.61,0
9982110,06:52:37,06:52:37,727,20,,,,5711.92,0
9982110,06:53:10,06:53:10,728,21,,,,5965.02,0
9982110,06:53:50,06:53:50,729,22,,,,6303.08,0
9982110,06:54:33,06:54:33,10457,23,,,,6656.16,0
9982110,06:55:00,06:55:00,10098,24,,,,6885.69,
9982110,06:55:32,06:55:32,740,25,,,,7056.14,0
9982110,06:56:09,06:56:09,741,26,,,,7385.24,0
9982110,06:56:52,06:56:52,9575,27,,,,7670.88,0
9982110,06:57:46,06:57:46,743,28,,,,8070.37,0
9982110,06:58:17,06:58:17,744,29,,,,8295.64,0
9982110,06:58:47,06:58:47,745,30,,,,8512.98,0
9982110,06:59:14,06:59:14,746,31,,,,8698.82,0
9982110,07:00:00,07:00:00,10731,32,,1,,9080.87,
9982120,06:31:00,06:31:00,10047,1,,,1,0,
9982120,06:35:00,06:35:00,9833,2,,,,789.54,
9982120,06:38:09,06:38:09,2658,3,,,,1442.2,0
9982120,06:39:00,06:39:00,4392,4,,,,1623.75,0
9982120,06:40:03,06:40:03,4393,5,,,,1906.38,0
9982120,06:40:36,06:40:36,4394,6,,,,2040.55,0
9982120,06:41:09,06:41:09,4395,7,,,,2170.29,0
9982120,06:42:15,06:42:15,4396,8,,,,2385.12,0
9982120,06:43:00,06:43:00,4397,9,,,,2584.42,
9982120,06:43:34,06:43:34,4398,10,,,,2695.2,0
9982120,06:43:58,06:43:58,4399,11,,,,2781.58,0
9982120,06:45:43,06:45:43,4400,12,,,,3253.25,0
9982120,06:46:21,06:46:21,4401,13,,,,3443.14,0
9982120,06:47:25,06:47:25,9455,14,,,,3710.89,0
9982120,06:48:00,06:48:00,2600,15,,,,3856.02,
9982120,06:48:45,06:48:45,2602,16,,,,4189.38,0
9982120,06:49:14,06:49:14,2603,17,,,,4381.23,0
9982120,06:50:06,06:50:06,10788,18,,,,4734,0
9982120,06:51:45,06:51:45,726,19,,,,5366.61,0
9982120,06:52:37,06:52:37,727,20,,,,5711.92,0
9982120,06:53:10,06:53:10,728,21,,,,5965.02,0
9982120,06:53:50,06:53:50,729,22,,,,6303.08,0
9982120,06:54:33,06:54:33,10457,23,,,,6656.16,0
9982120,06:55:00,06:55:00,10098,24,,,,6885.69,
9982120,06:55:32,06:55:32,740,25,,,,7056.14,0
9982120,06:56:09,06:56:09,741,26,,,,7385.24,0
9982120,06:56:52,06:56:52,9575,27,,,,7670.88,0
9982120,06:57:46,06:57:46,743,28,,,,8070.37,0
9982120,06:58:17,06:58:17,744,29,,,,8295.64,0
9982120,06:58:47,06:58:47,745,30,,,,8512.98,0
9982120,06:59:14,06:59:14,746,31,,,,8698.82,0
9982120,07:00:00,07:00:00,10731,32,,1,,9080.87,
9982130,06:31:00,06:31:00,10047,1,,,1,0,
9982130,06:35:00,06:35:00,9833,2,,,,789.54,
9982130,06:38:09,06:38:09,2658,3,,,,1442.2,0
9982130,06:39:00,06:39:00,4392,4,,,,1623.75,0
9982130,06:40:03,06:40:03,4393,5,,,,1906.38,0
9982130,06:40:36,06:40:36,4394,6,,,,2040.55,0
9982130,06:41:09,06:41:09,4395,7,,,,2170.29,0
9982130,06:42:15,06:42:15,4396,8,,,,2385.12,0
9982130,06:43:00,06:43:00,4397,9,,,,2584.42,
9982130,06:43:34,06:43:34,4398,10,,,,2695.2,0
9982130,06:43:58,06:43:58,4399,11,,,,2781.58,0
9982130,06:45:43,06:45:43,4400,12,,,,3253.25,0
9982130,06:46:21,06:46:21,4401,13,,,,3443.14,0
9982130,06:47:25,06:47:25,9455,14,,,,3710.89,0
9982130,06:48:00,06:48:00,2600,15,,,,3856.02,
9982130,06:48:45,06:48:45,2602,16,,,,4189.38,0
9982130,06:49:14,06:49:14,2603,17,,,,4381.23,0
9982130,06:50:06,06:50:06,10788,18,,,,4734,0
9982130,06:51:45,06:51:45,726,19,,,,5366.61,0
9982130,06:52:37,06:52:37,727,20,,,,5711.92,0
9982130,06:53:10,06:53:10,728,21,,,,5965.02,0
9982130,06:53:50,06:53:50,729,22,,,,6303.08,0
9982130,06:54:33,06:54:33,10457,23,,,,6656.16,0
9982130,06:55:00,06:55:00,10098,24,,,,6885.69,
9982130,06:55:32,06:55:32,740,25,,,,7056.14,0
9982130,06:56:09,06:56:09,741,26,,,,7385.24,0
9982130,06:56:52,06:56:52,9575,27,,,,7670.88,0
9982130,06:57:46,06:57:46,743,28,,,,8070.37,0
9982130,06:58:17,06:58:17,744,29,,,,8295.64,0
9982130,06:58:47,06:58:47,745,30,,,,8512.98,0
9982130,06:59:14,06:59:14,746,31,,,,8698.82,0
9982130,07:00:00,07:00:00,10731,32,,1,,9080.87,
13397010,23:20:00,23:20:00,10731,1,,,1,0,
13397010,23:21:56,23:21:56,749,2,,,,689.42,0
13397010,23:22:26,23:22:26,750,3,,,,865.48,0
13397010,23:22:55,23:22:55,751,4,,,,1079.71,0
13397010,23:23:33,23:23:33,752,5,,,,1381.88,0
13397010,23:24:27,23:24:27,9574,6,,,,1747.55,0
13397010,23:24:54,23:24:54,9572,7,,,,1939,0
13397010,23:26:00,23:26:00,732,8,,1,,2482.23,
1854010,24:01:00,24:01:00,10731,1,,,1,0,
1854010,24:02:56,24:02:56,749,2,,,,689.42,0
1854010,24:03:26,24:03:26,750,3,,,,865.48,0
1854010,24:03:55,24:03:55,751,4,,,,1079.71,0
1854010,24:04:33,24:04:33,752,5,,,,1381.88,0
1854010,24:05:27,24:05:27,9574,6,,,,1747.55,0
1854010,24:05:54,24:05:54,9572,7,,,,1939,0
1854010,24:07:00,24:07:00,732,8,,1,,2482.23,
22184010,06:47:00,06:47:00,10731,1,,,1,0,
22184010,06:48:56,06:48:56,749,2,,,,689.42,0
22184010,06:49:26,06:49:26,750,3,,,,865.48,0
22184010,06:49:55,06:49:55,751,4,,,,1079.71,0
22184010,06:50:33,06:50:33,752,5,,,,1381.88,0
22184010,06:51:27,06:51:27,9574,6,,,,1747.55,0
22184010,06:51:54,06:51:54,9572,7,,,,1939,0
22184010,06:53:00,06:53:00,732,8,,1,,2482.23,
4969010,06:17:00,06:17:00,10731,1,,,1,0,
4969010,06:18:56,06:18:56,749,2,,,,689.42,0
4969010,06:19:26,06:19:26,750,3,,,,865.48,0
4969010,06:19:55,06:19:55,751,4,,,,1079.71,0
4969010,06:20:33,06:20:33,752,5,,,,1381.88,0
4969010,06:21:27,06:21:27,9574,6,,,,1747.55,0
4969010,06:21:54,06:21:54,9572,7,,,,1939,0
4969010,06:23:00,06:23:00,732,8,,1,,2482.23,
5478010,07:17:00,07:17:00,10731,1,,,1,0,
5478010,07:18:56,07:18:56,749,2,,,,689.42,0
5478010,07:19:26,07:19:26,750,3,,,,865.48,0
5478010,07:19:55,07:19:55,751,4,,,,1079.71,0
5478010,07:20:33,07:20:33,752,5,,,,1381.88,0
5478010,07:21:27,07:21:27,9574,6,,,,1747.55,0
5478010,07:21:54,07:21:54,9572,7,,,,1939,0
5478010,07:23:00,07:23:00,732,8,,1,,2482.23,
62070,06:20:00,06:20:00,10731,1,,,1,0,
62070,06:21:56,06:21:56,749,2,,,,689.42,0
62070,06:22:26,06:22:26,750,3,,,,865.48,0
62070,06:22:55,06:22:55,751,4,,,,1079.71,0
62070,06:23:33,06:23:33,752,5,,,,1381.88,0
62070,06:24:27,06:24:27,9574,6,,,,1747.55,0
62070,06:24:54,06:24:54,9572,7,,,,1939,0
62070,06:26:00,06:26:00,732,8,,1,,2482.23,
10009070,10:26:00,10:26:00,10731,1,,,1,0,
10009070,10:28:15,10:28:15,749,2,,,,689.42,0
10009070,10:28:49,10:28:49,750,3,,,,865.48,0
10009070,10:29:24,10:29:24,751,4,,,,1079.71,0
10009070,10:30:08,10:30:08,752,5,,,,1381.88,0
10009070,10:31:11,10:31:11,9574,6,,,,1747.56,0
10009070,10:31:41,10:31:41,9572,7,,,,1939.01,0
10009070,10:33:00,10:33:00,732,8,,,,2482.51,
10009070,10:33:27,10:33:27,7078,9,,,,2694.68,0
10009070,10:34:16,10:34:16,759,10,,,,3077.52,0
10009070,10:34:46,10:34:46,760,11,,,,3302.56,0
10009070,10:35:17,10:35:17,761,12,,,,3528.94,0
10009070,10:36:28,10:36:28,762,13,,,,4002.03,0
10009070,10:38:06,10:38:06,10789,14,,,,4611.15,0
10009070,10:39:00,10:39:00,2637,15,,,,4976.14,0
10009070,10:39:32,10:39:32,9565,16,,,,5189.76,0
10009070,10:40:00,10:40:00,9456,17,,,,5373.15,
10009070,10:40:47,10:40:47,2640,18,,,,5616.29,0
10009070,10:41:47,10:41:47,2641,19,,,,5893.12,0
10009070,10:42:25,10:42:25,4421,20,,,,6014.77,0
10009070,10:43:05,10:43:05,4422,21,,,,6187.31,0
10009070,10:45:27,10:45:27,10456,22,,,,6636.57,0
10009070,10:46:00,10:46:00,4424,23,,,,6753.06,0
10009070,10:46:35,10:46:35,4425,24,,,,6921.54,0
10009070,10:47:00,10:47:00,4426,25,,,,7039.56,
10009070,10:48:16,10:48:16,4427,26,,,,7298.42,0
10009070,10:48:58,10:48:58,4428,27,,,,7460.8,0
10009070,10:50:15,10:50:15,4429,28,,,,7720.31,0
10009070,10:51:37,10:51:37,1153,29,,,,8028.63,0
10009070,10:53:00,10:53:00,9869,30,,,,8329.65,
10009070,10:59:00,10:59:00,10070,31,,1,,8961.13,
10165020,17:31:00,17:31:00,10731,1,,,1,0,
10165020,17:32:56,17:32:56,749,2,,,,689.42,0
10165020,17:33:25,17:33:25,750,3,,,,865.48,0
10165020,17:33:55,17:33:55,751,4,,,,1079.71,0
10165020,17:34:32,17:34:32,752,5,,,,1381.88,0
10165020,17:35:26,17:35:26,9574,6,,,,1747.56,0
10165020,17:35:52,17:35:52,9572,7,,,,1939.01,0
10165020,17:37:00,17:37:00,732,8,,,,2482.51,
10165020,17:37:34,17:37:34,7078,9,,,,2694.68,0
10165020,17:38:37,17:38:37,759,10,,,,3077.52,0
10165020,17:39:17,17:39:17,760,11,,,,3302.56,0
10165020,17:39:56,17:39:56,761,12,,,,3528.94,0
10165020,17:41:27,17:41:27,762,13,,,,4002.03,0
10165020,17:43:34,17:43:34,10789,14,,,,4611.15,0
10165020,17:44:43,17:44:43,2637,15,,,,4976.14,0
10165020,17:45:25,17:45:25,9565,16,,,,5189.76,0
10165020,17:46:00,17:46:00,9456,17,,,,5373.15,
10165020,17:46:40,17:46:40,2640,18,,,,5616.29,0
10165020,17:47:32,17:47:32,2641,19,,,,5893.12,0
10165020,17:48:04,17:48:04,4421,20,,,,6014.77,0
10165020,17:48:38,17:48:38,4422,21,,,,6187.31,0
10165020,17:50:40,17:50:40,10456,22,,,,6636.57,0
10165020,17:51:08,17:51:08,4424,23,,,,6753.06,0
10165020,17:51:38,17:51:38,4425,24,,,,6921.54,0
10165020,17:52:00,17:52:00,4426,25,,,,7039.56,
10165020,17:54:19,17:54:19,4427,26,,,,7298.42,0
10165020,17:55:38,17:55:38,4428,27,,,,7460.8,0
10165020,17:57:57,17:57:57,4429,28,,,,7720.31,0
10165020,18:00:28,18:00:28,1153,29,,,,8028.63,0
10165020,18:03:00,18:03:00,9869,30,,,,8329.65,
10165020,18:09:00,18:09:00,10070,31,,1,,8961.13,
10165030,17:31:00,17:31:00,10731,1,,,1,0,
10165030,17:32:56,17:32:56,749,2,,,,689.42,0
10165030,17:33:25,17:33:25,750,3,,,,865.48,0
10165030,17:33:55,17:33:55,751,4,,,,1079.71,0
10165030,17:34:32,17:34:32,752,5,,,,1381.88,0
10165030,17:35:26,17:35:26,9574,6,,,,1747.56,0
10165030,17:35:52,17:35:52,9572,7,,,,1939.01,0
10165030,17:37:00,17:37:00,732,8,,,,2482.51,
10165030,17:37:34,17:37:34,7078,9,,,,2694.68,0
10165030,17:38:37,17:38:37,759,10,,,,3077.52,0
10165030,17:39:17,17:39:17,760,11,,,,3302.56,0
10165030,17:39:56,17:39:56,761,12,,,,3528.94,0
10165030,17:41:27,17:41:27,762,13,,,,4002.03,0
10165030,17:43:34,17:43:34,10789,14,,,,4611.15,0
10165030,17:44:43,17:44:43,2637,15,,,,4976.14,0
10165030,17:45:25,17:45:25,9565,16,,,,5189.76,0
10165030,17:46:00,17:46:00,9456,17,,,,5373.15,
10165030,17:46:40,17:46:40,2640,18,,,,5616.29,0
10165030,17:47:32,17:47:32,2641,19,,,,5893.12,0
10165030,17:48:04,17:48:04,4421,20,,,,6014.77,0
10165030,17:48:38,17:48:38,4422,21,,,,6187.31,0
10165030,17:50:40,17:50:40,10456,22,,,,6636.57,0
10165030,17:51:08,17:51:08,4424,23,,,,6753.06,0
10165030,17:51:38,17:51:38,4425,24,,,,6921.54,0
10165030,17:52:00,17:52:00,4426,25,,,,7039.56,
10165030,17:54:19,17:54:19,4427,26,,,,7298.42,0
10165030,17:55:38,17:55:38,4428,27,,,,7460.8,0
10165030,17:57:57,17:57:57,4429,28,,,,7720.31,0
10165030,18:00:28,18:00:28,1153,29,,,,8028.63,0
10165030,18:03:00,18:03:00,9869,30,,,,8329.65,
10165030,18:09:00,18:09:00,10070,31,,1,,8961.13,
10165040,17:31:00,17:31:00,10731,1,,,1,0,
10165040,17:32:56,17:32:56,749,2,,,,689.42,0
10165040,17:33:25,17:33:25,750,3,,,,865.48,0
10165040,17:33:55,17:33:55,751,4,,,,1079.71,0
10165040,17:34:32,17:34:32,752,5,,,,1381.88,0
10165040,17:35:26,17:35:26,9574,6,,,,1747.56,0
10165040,17:35:52,17:35:52,9572,7,,,,1939.01,0
10165040,17:37:00,17:37:00,732,8,,,,2482.51,
10165040,17:37:34,17:37:34,7078,9,,,,2694.68,0
10165040,17:38:37,17:38:37,759,10,,,,3077.52,0
10165040,17:39:17,17:39:17,760,11,,,,3302.56,0
10165040,17:39:56,17:39:56,761,12,,,,3528.94,0
10165040,17:41:27,17:41:27,762,13,,,,4002.03,0
10165040,17:43:34,17:43:34,10789,14,,,,4611.15,0
10165040,17:44:43,17:44:43,2637,15,,,,4976.14,0
10165040,17:45:25,17:45:25,9565,16,,,,5189.76,0
10165040,17:46:00,17:46:00,9456,17,,,,5373.15,
10165040,17:46:40,17:46:40,2640,18,,,,5616.29,0
10165040,17:47:32,17:47:32,2641,19,,,,5893.12,0
10165040,17:48:04,17:48:04,4421,20,,,,6014.77,0
10165040,17:48:38,17:48:38,4422,21,,,,6187.31,0
10165040,17:50:40,17:50:40,10456,22,,,,6636.57,0
10165040,17:51:08,17:51:08,4424,23,,,,6753.06,0
10165040,17:51:38,17:51:38,4425,24,,,,6921.54,0
10165040,17:52:00,17:52:00,4426,25,,,,7039.56,
10165040,17:54:19,17:54:19,4427,26,,,,7298.42,0
10165040,17:55:38,17:55:38,4428,27,,,,7460.8,0
10165040,17:57:57,17:57:57,4429,28,,,,7720.31,0
10165040,18:00:28,18:00:28,1153,29,,,,8028.63,0
10165040,18:03:00,18:03:00,9869,30,,,,8329.65,
10165040,18:09:00,18:09:00,10070,31,,1,,8961.13,
10165050,17:31:00,17:31:00,10731,1,,,1,0,
10165050,17:32:56,17:32:56,749,2,,,,689.42,0
10165050,17:33:25,17:33:25,750,3,,,,865.48,0
10165050,17:33:55,17:33:55,751,4,,,,1079.71,0
10165050,17:34:32,17:34:32,752,5,,,,1381.88,0
10165050,17:35:26,17:35:26,9574,6,,,,1747.56,0
10165050,17:35:52,17:35:52,9572,7,,,,1939.01,0
10165050,17:37:00,17:37:00,732,8,,,,2482.51,
10165050,17:37:34,17:37:34,7078,9,,,,2694.68,0
10165050,17:38:37,17:38:37,759,10,,,,3077.52,0
10165050,17:39:17,17:39:17,760,11,,,,3302.56,0
10165050,17:39:56,17:39:56,761,12,,,,3528.94,0
10165050,17:41:27,17:41:27,762,13,,,,4002.03,0
10165050,17:43:34,17:43:34,10789,14,,,,4611.15,0
10165050,17:44:43,17:44:43,2637,15,,,,4976.14,0
10165050,17:45:25,17:45:25,9565,16,,,,5189.76,0
10165050,17:46:00,17:46:00,9456,17,,,,5373.15,
10165050,17:46:40,17:46:40,2640,18,,,,5616.29,0
10165050,17:47:32,17:47:32,2641,19,,,,5893.12,0
10165050,17:48:04,17:48:04,4421,20,,,,6014.77,0
10165050,17:48:38,17:48:38,4422,21,,,,6187.31,0
10165050,17:50:40,17:50:40,10456,22,,,,6636.57,0
10165050,17:51:08,17:51:08,4424,23,,,,6753.06,0
10165050,17:51:38,17:51:38,4425,24,,,,6921.54,0
10165050,17:52:00,17:52:00,4426,25,,,,7039.56,
10165050,17:54:19,17:54:19,4427,26,,,,7298.42,0
10165050,17:55:38,17:55:38,4428,27,,,,7460.8,0
10165050,17:57:57,17:57:57,4429,28,,,,7720.31,0
10165050,18:00:28,18:00:28,1153,29,,,,8028.63,0
10165050,18:03:00,18:03:00,9869,30,,,,8329.65,
10165050,18:09:00,18:09:00,10070,31,,1,,8961.13,
10165060,17:31:00,17:31:00,10731,1,,,1,0,
10165060,17:32:56,17:32:56,749,2,,,,689.42,0
10165060,17:33:25,17:33:25,750,3,,,,865.48,0
10165060,17:33:55,17:33:55,751,4,,,,1079.71,0
10165060,17:34:32,17:34:32,752,5,,,,1381.88,0
10165060,17:35:26,17:35:26,9574,6,,,,1747.56,0
10165060,17:35:52,17:35:52,9572,7,,,,1939.01,0
10165060,17:37:00,17:37:00,732,8,,,,2482.51,
10165060,17:37:34,17:37:34,7078,9,,,,2694.68,0
10165060,17:38:37,17:38:37,759,10,,,,3077.52,0
10165060,17:39:17,17:39:17,760,11,,,,3302.56,0
10165060,17:39:56,17:39:56,761,12,,,,3528.94,0
10165060,17:41:27,17:41:27,762,13,,,,4002.03,0
10165060,17:43:34,17:43:34,10789,14,,,,4611.15,0
10165060,17:44:43,17:44:43,2637,15,,,,4976.14,0
10165060,17:45:25,17:45:25,9565,16,,,,5189.76,0
10165060,17:46:00,17:46:00,9456,17,,,,5373.15,
10165060,17:46:40,17:46:40,2640,18,,,,5616.29,0
10165060,17:47:32,17:47:32,2641,19,,,,5893.12,0
10165060,17:48:04,17:48:04,4421,20,,,,6014.77,0
10165060,17:48:38,17:48:38,4422,21,,,,6187.31,0
10165060,17:50:40,17:50:40,10456,22,,,,6636.57,0
10165060,17:51:08,17:51:08,4424,23,,,,6753.06,0
10165060,17:51:38,17:51:38,4425,24,,,,6921.54,0
10165060,17:52:00,17:52:00,4426,25,,,,7039.56,
10165060,17:54:19,17:54:19,4427,26,,,,7298.42,0
10165060,17:55:38,17:55:38,4428,27,,,,7460.8,0
10165060,17:57:57,17:57:57,4429,28,,,,7720.31,0
10165060,18:00:28,18:00:28,1153,29,,,,8028.63,0
10165060,18:03:00,18:03:00,9869,30,,,,8329.65,
10165060,18:09:00,18:09:00,10070,31,,1,,8961.13,
10165080,17:31:00,17:31:00,10731,1,,,1,0,
10165080,17:32:56,17:32:56,749,2,,,,689.42,0
10165080,17:33:25,17:33:25,750,3,,,,865.48,0
10165080,17:33:55,17:33:55,751,4,,,,1079.71,0
10165080,17:34:32,17:34:32,752,5,,,,1381.88,0
10165080,17:35:26,17:35:26,9574,6,,,,1747.56,0
10165080,17:35:52,17:35:52,9572,7,,,,1939.01,0
10165080,17:37:00,17:37:00,732,8,,,,2482.51,
10165080,17:37:34,17:37:34,7078,9,,,,2694.68,0
10165080,17:38:37,17:38:37,759,10,,,,3077.52,0
10165080,17:39:17,17:39:17,760,11,,,,3302.56,0
10165080,17:39:56,17:39:56,761,12,,,,3528.94,0
10165080,17:41:27,17:41:27,762,13,,,,4002.03,0
10165080,17:43:34,17:43:34,10789,14,,,,4611.15,0
10165080,17:44:43,17:44:43,2637,15,,,,4976.14,0
10165080,17:45:25,17:45:25,9565,16,,,,5189.76,0
10165080,17:46:00,17:46:00,9456,17,,,,5373.15,
10165080,17:46:40,17:46:40,2640,18,,,,5616.29,0
10165080,17:47:32,17:47:32,2641,19,,,,5893.12,0
10165080,17:48:04,17:48:04,4421,20,,,,6014.77,0
10165080,17:48:38,17:48:38,4422,21,,,,6187.31,0
10165080,17:50:40,17:50:40,10456,22,,,,6636.57,0
10165080,17:51:08,17:51:08,4424,23,,,,6753.06,0
10165080,17:51:38,17:51:38,4425,24,,,,6921.54,0
10165080,17:52:00,17:52:00,4426,25,,,,7039.56,
10165080,17:54:19,17:54:19,4427,26,,,,7298.42,0
10165080,17:55:38,17:55:38,4428,27,,,,7460.8,0
10165080,17:57:57,17:57:57,4429,28,,,,7720.31,0
10165080,18:00:28,18:00:28,1153,29,,,,8028.63,0
10165080,18:03:00,18:03:00,9869,30,,,,8329.65,
10165080,18:09:00,18:09:00,10070,31,,1,,8961.13,
10258070,19:56:01,19:56:01,10731,1,,,1,0,
10258070,19:58:16,19:58:16,749,2,,,,689.42,0
10258070,19:58:50,19:58:50,750,3,,,,865.48,0
10258070,19:59:24,19:59:24,751,4,,,,1079.71,0
10258070,20:00:08,20:00:08,752,5,,,,1381.88,0
10258070,20:01:11,20:01:11,9574,6,,,,1747.56,0
10258070,20:01:41,20:01:41,9572,7,,,,1939.01,0
10258070,20:03:00,20:03:00,732,8,,,,2482.51,
10258070,20:03:27,20:03:27,7078,9,,,,2694.68,0
10258070,20:04:16,20:04:16,759,10,,,,3077.52,0
10258070,20:04:46,20:04:46,760,11,,,,3302.56,0
10258070,20:05:17,20:05:17,761,12,,,,3528.94,0
10258070,20:06:28,20:06:28,762,13,,,,4002.03,0
10258070,20:08:06,20:08:06,10789,14,,,,4611.15,0
10258070,20:09:00,20:09:00,2637,15,,,,4976.14,0
10258070,20:09:32,20:09:32,9565,16,,,,5189.76,0
10258070,20:10:00,20:10:00,9456,17,,,,5373.15,
10258070,20:10:47,20:10:47,2640,18,,,,5616.29,0
10258070,20:11:47,20:11:47,2641,19,,,,5893.12,0
10258070,20:12:25,20:12:25,4421,20,,,,6014.77,0
10258070,20:13:05,20:13:05,4422,21,,,,6187.31,0
10258070,20:15:27,20:15:27,10456,22,,,,6636.57,0
10258070,20:16:00,20:16:00,4424,23,,,,6753.06,0
10258070,20:16:35,20:16:35,4425,24,,,,6921.54,0
10258070,20:17:00,20:17:00,4426,25,,,,7039.56,
10258070,20:18:16,20:18:16,4427,26,,,,7298.42,0
10258070,20:18:58,20:18:58,4428,27,,,,7460.8,0
10258070,20:20:15,20:20:15,4429,28,,,,7720.31,0
10258070,20:21:37,20:21:37,1153,29,,,,8028.63,0
10258070,20:23:00,20:23:00,9869,30,,,,8329.65,
10258070,20:29:00,20:29:00,10070,31,,1,,8961.13,
1027070,22:26:00,22:26:00,10731,1,,,1,0,
1027070,22:27:56,22:27:56,749,2,,,,689.42,0
1027070,22:28:25,22:28:25,750,3,,,,865.48,0
1027070,22:28:55,22:28:55,751,4,,,,1079.71,0
1027070,22:29:32,22:29:32,752,5,,,,1381.88,0
1027070,22:30:26,22:30:26,9574,6,,,,1747.56,0
1027070,22:30:52,22:30:52,9572,7,,,,1939.01,0
1027070,22:32:00,22:32:00,732,8,,,,2482.51,
1027070,22:32:27,22:32:27,7078,9,,,,2694.68,0
1027070,22:33:16,22:33:16,759,10,,,,3077.52,0
1027070,22:33:46,22:33:46,760,11,,,,3302.56,0
1027070,22:34:17,22:34:17,761,12,,,,3528.94,0
1027070,22:35:28,22:35:28,762,13,,,,4002.03,0
1027070,22:37:06,22:37:06,10789,14,,,,4611.15,0
1027070,22:38:00,22:38:00,2637,15,,,,4976.14,0
1027070,22:38:32,22:38:32,9565,16,,,,5189.76,0
1027070,22:39:00,22:39:00,9456,17,,,,5373.15,
1027070,22:39:40,22:39:40,2640,18,,,,5616.29,0
1027070,22:40:32,22:40:32,2641,19,,,,5893.12,0
1027070,22:41:04,22:41:04,4421,20,,,,6014.77,0
1027070,22:41:38,22:41:38,4422,21,,,,6187.31,0
1027070,22:43:40,22:43:40,10456,22,,,,6636.57,0
1027070,22:44:08,22:44:08,4424,23,,,,6753.06,0
1027070,22:44:38,22:44:38,4425,24,,,,6921.54,0
1027070,22:45:00,22:45:00,4426,25,,,,7039.56,
1027070,22:46:03,22:46:03,4427,26,,,,7298.42,0
1027070,22:46:39,22:46:39,4428,27,,,,7460.8,0
1027070,22:47:42,22:47:42,4429,28,,,,7720.31,0
1027070,22:48:51,22:48:51,1153,29,,,,8028.63,0
1027070,22:50:00,22:50:00,9869,30,,,,8329.65,
1027070,22:56:00,22:56:00,10070,31,,1,,8961.13,
10277090,14:30:00,14:30:00,10731,1,,,1,0,
10277090,14:31:56,14:31:56,749,2,,,,689.42,0
10277090,14:32:25,14:32:25,750,3,,,,865.48,0
10277090,14:32:55,14:32:55,751,4,,,,1079.71,0
10277090,14:33:32,14:33:32,752,5,,,,1381.88,0
10277090,14:34:26,14:34:26,9574,6,,,,1747.56,0
10277090,14:34:52,14:34:52,9572,7,,,,1939.01,0
10277090,14:36:00,14:36:00,732,8,,,,2482.51,
10277090,14:36:30,14:36:30,7078,9,,,,2694.68,0
10277090,14:37:27,14:37:27,759,10,,,,3077.52,0
10277090,14:38:01,14:38:01,760,11,,,,3302.56,0
10277090,14:38:36,14:38:36,761,12,,,,3528.94,0
10277090,14:39:58,14:39:58,762,13,,,,4002.03,0
10277090,14:41:50,14:41:50,10789,14,,,,4611.15,0
10277090,14:42:52,14:42:52,2637,15,,,,4976.14,0
10277090,14:43:29,14:43:29,9565,16,,,,5189.76,0
10277090,14:44:00,14:44:00,9456,17,,,,5373.15,
10277090,14:44:47,14:44:47,2640,18,,,,5616.29,0
10277090,14:45:47,14:45:47,2641,19,,,,5893.12,0
10277090,14:46:25,14:46:25,4421,20,,,,6014.77,0
10277090,14:47:05,14:47:05,4422,21,,,,6187.31,0
10277090,14:49:27,14:49:27,10456,22,,,,6636.57,0
10277090,14:50:00,14:50:00,4424,23,,,,6753.06,0
10277090,14:50:35,14:50:35,4425,24,,,,6921.54,0
10277090,14:51:00,14:51:00,4426,25,,,,7039.56,
10277090,14:52:54,14:52:54,4427,26,,,,7298.42,0
10277090,14:53:58,14:53:58,4428,27,,,,7460.8,0
10277090,14:55:52,14:55:52,4429,28,,,,7720.31,0
10277090,14:57:56,14:57:56,1153,29,,,,8028.63,0
10277090,15:00:00,15:00:00,9869,30,,,,8329.65,
10277090,15:06:00,15:06:00,10070,31,,1,,8961.13,
10277100,14:30:00,14:30:00,10731,1,,,1,0,
10277100,14:31:56,14:31:56,749,2,,,,689.42,0
10277100,14:32:25,14:32:25,750,3,,,,865.48,0
10277100,14:32:55,14:32:55,751,4,,,,1079.71,0
10277100,14:33:32,14:33:32,752,5,,,,1381.88,0
10277100,14:34:26,14:34:26,9574,6,,,,1747.56,0
10277100,14:34:52,14:34:52,9572,7,,,,1939.01,0
10277100,14:36:00,14:36:00,732,8,,,,2482.51,
10277100,14:36:30,14:36:30,7078,9,,,,2694.68,0
10277100,14:37:27,14:37:27,759,10,,,,3077.52,0
10277100,14:38:01,14:38:01,760,11,,,,3302.56,0
10277100,14:38:36,14:38:36,761,12,,,,3528.94,0
10277100,14:39:58,14:39:58,762,13,,,,4002.03,0
10277100,14:41:50,14:41:50,10789,14,,,,4611.15,0
10277100,14:42:52,14:42:52,2637,15,,,,4976.14,0
10277100,14:43:29,14:43:29,9565,16,,,,5189.76,0
10277100,14:44:00,14:44:00,9456,17,,,,5373.15,
10277100,14:44:47,14:44:47,2640,18,,,,5616.29,0
10277100,14:45:47,14:45:47,2641,19,,,,5893.12,0
10277100,14:46:25,14:46:25,4421,20,,,,6014.77,0
10277100,14:47:05,14:47:05,4422,21,,,,6187.31,0
10277100,14:49:27,14:49:27,10456,22,,,,6636.57,0
10277100,14:50:00,14:50:00,4424,23,,,,6753.06,0
10277100,14:50:35,14:50:35,4425,24,,,,6921.54,0
10277100,14:51:00,14:51:00,4426,25,,,,7039.56,
10277100,14:52:54,14:52:54,4427,26,,,,7298.42,0
10277100,14:53:58,14:53:58,4428,27,,,,7460.8,0
10277100,14:55:52,14:55:52,4429,28,,,,7720.31,0
10277100,14:57:56,14:57:56,1153,29,,,,8028.63,0
10277100,15:00:00,15:00:00,9869,30,,,,8329.65,
10277100,15:06:00,15:06:00,10070,31,,1,,8961.13,
10277110,14:30:00,14:30:00,10731,1,,,1,0,
10277110,14:31:56,14:31:56,749,2,,,,689.42,0
10277110,14:32:25,14:32:25,750,3,,,,865.48,0
10277110,14:32:55,14:32:55,751,4,,,,1079.71,0
10277110,14:33:32,14:33:32,752,5,,,,1381.88,0
10277110,14:34:26,14:34:26,9574,6,,,,1747.56,0
10277110,14:34:52,14:34:52,9572,7,,,,1939.01,0
10277110,14:36:00,14:36:00,732,8,,,,2482.51,
10277110,14:36:30,14:36:30,7078,9,,,,2694.68,0
10277110,14:37:27,14:37:27,759,10,,,,3077.52,0
10277110,14:38:01,14:38:01,760,11,,,,3302.56,0
10277110,14:38:36,14:38:36,761,12,,,,3528.94,0
10277110,14:39:58,14:39:58,762,13,,,,4002.03,0
10277110,14:41:50,14:41:50,10789,14,,,,4611.15,0
10277110,14:42:52,14:42:52,2637,15,,,,4976.14,0
10277110,14:43:29,14:43:29,9565,16,,,,5189.76,0
10277110,14:44:00,14:44:00,9456,17,,,,5373.15,
10277110,14:44:47,14:44:47,2640,18,,,,5616.29,0
10277110,14:45:47,14:45:47,2641,19,,,,5893.12,0
10277110,14:46:25,14:46:25,4421,20,,,,6014.77,0
10277110,14:47:05,14:47:05,4422,21,,,,6187.31,0
10277110,14:49:27,14:49:27,10456,22,,,,6636.57,0
10277110,14:50:00,14:50:00,4424,23,,,,6753.06,0
10277110,14:50:35,14:50:35,4425,24,,,,6921.54,0
10277110,14:51:00,14:51:00,4426,25,,,,7039.56,
10277110,14:52:54,14:52:54,4427,26,,,,7298.42,0
10277110,14:53:58,14:53:58,4428,27,,,,7460.8,0
10277110,14:55:52,14:55:52,4429,28,,,,7720.31,0
10277110,14:57:56,14:57:56,1153,29,,,,8028.63,0
10277110,15:00:00,15:00:00,9869,30,,,,8329.65,
10277110,15:06:00,15:06:00,10070,31,,1,,8961.13,
10277120,14:30:00,14:30:00,10731,1,,,1,0,
10277120,14:31:56,14:31:56,749,2,,,,689.42,0
10277120,14:32:25,14:32:25,750,3,,,,865.48,0
10277120,14:32:55,14:32:55,751,4,,,,1079.71,0
10277120,14:33:32,14:33:32,752,5,,,,1381.88,0
10277120,14:34:26,14:34:26,9574,6,,,,1747.56,0
10277120,14:34:52,14:34:52,9572,7,,,,1939.01,0
10277120,14:36:00,14:36:00,732,8,,,,2482.51,
10277120,14:36:30,14:36:30,7078,9,,,,2694.68,0
10277120,14:37:27,14:37:27,759,10,,,,3077.52,0
10277120,14:38:01,14:38:01,760,11,,,,3302.56,0
10277120,14:38:36,14:38:36,761,12,,,,3528.94,0
10277120,14:39:58,14:39:58,762,13,,,,4002.03,0
10277120,14:41:50,14:41:50,10789,14,,,,4611.15,0
10277120,14:42:52,14:42:52,2637,15,,,,4976.14,0
10277120,14:43:29,14:43:29,9565,16,,,,5189.76,0
10277120,14:44:00,14:44:00,9456,17,,,,5373.15,
10277120,14:44:47,14:44:47,2640,18,,,,5616.29,0
10277120,14:45:47,14:45:47,2641,19,,,,5893.12,0
10277120,14:46:25,14:46:25,4421,20,,,,6014.77,0
10277120,14:47:05,14:47:05,4422,21,,,,6187.31,0
10277120,14:49:27,14:49:27,10456,22,,,,6636.57,0
10277120,14:50:00,14:50:00,4424,23,,,,6753.06,0
10277120,14:50:35,14:50:35,4425,24,,,,6921.54,0
10277120,14:51:00,14:51:00,4426,25,,,,7039.56,
10277120,14:52:54,14:52:54,4427,26,,,,7298.42,0
10277120,14:53:58,14:53:58,4428,27,,,,7460.8,0
10277120,14:55:52,14:55:52,4429,28,,,,7720.31,0
10277120,14:57:56,14:57:56,1153,29,,,,8028.63,0
10277120,15:00:00,15:00:00,9869,30,,,,8329.65,
10277120,15:06:00,15:06:00,10070,31,,1,,8961.13,
10277130,14:30:00,14:30:00,10731,1,,,1,0,
10277130,14:31:56,14:31:56,749,2,,,,689.42,0
10277130,14:32:25,14:32:25,750,3,,,,865.48,0
10277130,14:32:55,14:32:55,751,4,,,,1079.71,0
10277130,14:33:32,14:33:32,752,5,,,,1381.88,0
10277130,14:34:26,14:34:26,9574,6,,,,1747.56,0
10277130,14:34:52,14:34:52,9572,7,,,,1939.01,0
10277130,14:36:00,14:36:00,732,8,,,,2482.51,
10277130,14:36:30,14:36:30,7078,9,,,,2694.68,0
10277130,14:37:27,14:37:27,759,10,,,,3077.52,0
10277130,14:38:01,14:38:01,760,11,,,,3302.56,0
10277130,14:38:36,14:38:36,761,12,,,,3528.94,0
10277130,14:39:58,14:39:58,762,13,,,,4002.03,0
10277130,14:41:50,14:41:50,10789,14,,,,4611.15,0
10277130,14:42:52,14:42:52,2637,15,,,,4976.14,0
10277130,14:43:29,14:43:29,9565,16,,,,5189.76,0
10277130,14:44:00,14:44:00,9456,17,,,,5373.15,
10277130,14:44:47,14:44:47,2640,18,,,,5616.29,0
10277130,14:45:47,14:45:47,2641,19,,,,5893.12,0
10277130,14:46:25,14:46:25,4421,20,,,,6014.77,0
10277130,14:47:05,14:47:05,4422,21,,,,6187.31,0
10277130,14:49:27,14:49:27,10456,22,,,,6636.57,0
10277130,14:50:00,14:50:00,4424,23,,,,6753.06,0
10277130,14:50:35,14:50:35,4425,24,,,,6921.54,0
10277130,14:51:00,14:51:00,4426,25,,,,7039.56,
10277130,14:52:54,14:52:54,4427,26,,,,7298.42,0
10277130,14:53:58,14:53:58,4428,27,,,,7460.8,0
10277130,14:55:52,14:55:52,4429,28,,,,7720.31,0
10277130,14:57:56,14:57:56,1153,29,,,,8028.63,0
10277130,15:00:00,15:00:00,9869,30,,,,8329.65,
10277130,15:06:00,15:06:00,10070,31,,1,,8961.13,
10314090,07:59:00,07:59:00,10731,1,,,1,0,
10314090,08:01:15,08:01:15,749,2,,,,689.42,0
10314090,08:01:49,08:01:49,750,3,,,,865.48,0
10314090,08:02:24,08:02:24,751,4,,,,1079.71,0
10314090,08:03:08,08:03:08,752,5,,,,1381.88,0
10314090,08:04:11,08:04:11,9574,6,,,,1747.56,0
10314090,08:04:41,08:04:41,9572,7,,,,1939.01,0
10314090,08:06:00,08:06:00,732,8,,,,2482.51,
10314090,08:06:30,08:06:30,7078,9,,,,2694.68,0
10314090,08:07:27,08:07:27,759,10,,,,3077.52,0
10314090,08:08:01,08:08:01,760,11,,,,3302.56,0
10314090,08:08:36,08:08:36,761,12,,,,3528.94,0
10314090,08:09:58,08:09:58,762,13,,,,4002.03,0
10314090,08:11:50,08:11:50,10789,14,,,,4611.15,0
10314090,08:12:52,08:12:52,2637,15,,,,4976.14,0
10314090,08:13:29,08:13:29,9565,16,,,,5189.76,0
10314090,08:14:00,08:14:00,9456,17,,,,5373.15,
10314090,08:14:40,08:14:40,2640,18,,,,5616.29,0
10314090,08:15:32,08:15:32,2641,19,,,,5893.12,0
10314090,08:16:04,08:16:04,4421,20,,,,6014.77,0
10314090,08:16:38,08:16:38,4422,21,,,,6187.31,0
10314090,08:18:40,08:18:40,10456,22,,,,6636.57,0
10314090,08:19:08,08:19:08,4424,23,,,,6753.06,0
10314090,08:19:38,08:19:38,4425,24,,,,6921.54,0
10314090,08:20:00,08:20:00,4426,25,,,,7039.56,
10314090,08:21:54,08:21:54,4427,26,,,,7298.42,0
10314090,08:22:58,08:22:58,4428,27,,,,7460.8,0
10314090,08:24:52,08:24:52,4429,28,,,,7720.31,0
10314090,08:26:56,08:26:56,1153,29,,,,8028.63,0
10314090,08:29:00,08:29:00,9869,30,,,,8329.65,
10314090,08:36:00,08:36:00,10070,31,,1,,8961.13,
10314100,07:59:00,07:59:00,10731,1,,,1,0,
10314100,08:01:15,08:01:15,749,2,,,,689.42,0
10314100,08:01:49,08:01:49,750,3,,,,865.48,0
10314100,08:02:24,08:02:24,751,4,,,,1079.71,0
10314100,08:03:08,08:03:08,752,5,,,,1381.88,0
10314100,08:04:11,08:04:11,9574,6,,,,1747.56,0
10314100,08:04:41,08:04:41,9572,7,,,,1939.01,0
10314100,08:06:00,08:06:00,732,8,,,,2482.51,
10314100,08:06:30,08:06:30,7078,9,,,,2694.68,0
10314100,08:07:27,08:07:27,759,10,,,,3077.52,0
10314100,08:08:01,08:08:01,760,11,,,,3302.56,0
10314100,08:08:36,08:08:36,761,12,,,,3528.94,0
10314100,08:09:58,08:09:58,762,13,,,,4002.03,0
10314100,08:11:50,08:11:50,10789,14,,,,4611.15,0
10314100,08:12:52,08:12:52,2637,15,,,,4976.14,0
10314100,08:13:29,08:13:29,9565,16,,,,5189.76,0
10314100,08:14:00,08:14:00,9456,17,,,,5373.15,
10314100,08:14:40,08:14:40,2640,18,,,,5616.29,0
10314100,08:15:32,08:15:32,2641,19,,,,5893.12,0
10314100,08:16:04,08:16:04,4421,20,,,,6014.77,0
10314100,08:16:38,08:16:38,4422,21,,,,6187.31,0
10314100,08:18:40,08:18:40,10456,22,,,,6636.57,0
10314100,08:19:08,08:19:08,4424,23,,,,6753.06,0
10314100,08:19:38,08:19:38,4425,24,,,,6921.54,0
10314100,08:20:00,08:20:00,4426,25,,,,7039.56,
10314100,08:21:54,08:21:54,4427,26,,,,7298.42,0
10314100,08:22:58,08:22:58,4428,27,,,,7460.8,0
10314100,08:24:52,08:24:52,4429,28,,,,7720.31,0
10314100,08:26:56,08:26:56,1153,29,,,,8028.63,0
10314100,08:29:00,08:29:00,9869,30,,,,8329.65,
10314100,08:36:00,08:36:00,10070,31,,1,,8961.13,
10314110,07:59:00,07:59:00,10731,1,,,1,0,
10314110,08:01:15,08:01:15,749,2,,,,689.42,0
10314110,08:01:49,08:01:49,750,3,,,,865.48,0
10314110,08:02:24,08:02:24,751,4,,,,1079.71,0
10314110,08:03:08,08:03:08,752,5,,,,1381.88,0
10314110,08:04:11,08:04:11,9574,6,,,,1747.56,0
10314110,08:04:41,08:04:41,9572,7,,,,1939.01,0
10314110,08:06:00,08:06:00,732,8,,,,2482.51,
10314110,08:06:30,08:06:30,7078,9,,,,2694.68,0
10314110,08:07:27,08:07:27,759,10,,,,3077.52,0
10314110,08:08:01,08:08:01,760,11,,,,3302.56,0
10314110,08:08:36,08:08:36,761,12,,,,3528.94,0
10314110,08:09:58,08:09:58,762,13,,,,4002.03,0
10314110,08:11:50,08:11:50,10789,14,,,,4611.15,0
10314110,08:12:52,08:12:52,2637,15,,,,4976.14,0
10314110,08:13:29,08:13:29,9565,16,,,,5189.76,0
10314110,08:14:00,08:14:00,9456,17,,,,5373.15,
10314110,08:14:40,08:14:40,2640,18,,,,5616.29,0
10314110,08:15:32,08:15:32,2641,19,,,,5893.12,0
10314110,08:16:04,08:16:04,4421,20,,,,6014.77,0
10314110,08:16:38,08:16:38,4422,21,,,,6187.31,0
10314110,08:18:40,08:18:40,10456,22,,,,6636.57,0
10314110,08:19:08,08:19:08,4424,23,,,,6753.06,0
10314110,08:19:38,08:19:38,4425,24,,,,6921.54,0
10314110,08:20:00,08:20:00,4426,25,,,,7039.56,
10314110,08:21:54,08:21:54,4427,26,,,,7298.42,0
10314110,08:22:58,08:22:58,4428,27,,,,7460.8,0
10314110,08:24:52,08:24:52,4429,28,,,,7720.31,0
10314110,08:26:56,08:26:56,1153,29,,,,8028.63,0
10314110,08:29:00,08:29:00,9869,30,,,,8329.65,
10314110,08:36:00,08:36:00,10070,31,,1,,8961.13,
10314120,07:59:00,07:59:00,10731,1,,,1,0,
10314120,08:01:15,08:01:15,749,2,,,,689.42,0
10314120,08:01:49,08:01:49,750,3,,,,865.48,0
10314120,08:02:24,08:02:24,751,4,,,,1079.71,0
10314120,08:03:08,08:03:08,752,5,,,,1381.88,0
10314120,08:04:11,08:04:11,9574,6,,,,1747.56,0
10314120,08:04:41,08:04:41,9572,7,,,,1939.01,0
10314120,08:06:00,08:06:00,732,8,,,,2482.51,
10314120,08:06:30,08:06:30,7078,9,,,,2694.68,0
10314120,08:07:27,08:07:27,759,10,,,,3077.52,0
10314120,08:08:01,08:08:01,760,11,,,,3302.56,0
10314120,08:08:36,08:08:36,761,12,,,,3528.94,0
10314120,08:09:58,08:09:58,762,13,,,,4002.03,0
10314120,08:11:50,08:11:50,10789,14,,,,4611.15,0
10314120,08:12:52,08:12:52,2637,15,,,,4976.14,0
10314120,08:13:29,08:13:29,9565,16,,,,5189.76,0
10314120,08:14:00,08:14:00,9456,17,,,,5373.15,
10314120,08:14:40,08:14:40,2640,18,,,,5616.29,0
10314120,08:15:32,08:15:32,2641,19,,,,5893.12,0
10314120,08:16:04,08:16:04,4421,20,,,,6014.77,0
10314120,08:16:38,08:16:38,4422,21,,,,6187.31,0
10314120,08:18:40,08:18:40,10456,22,,,,6636.57,0
10314120,08:19:08,08:19:08,4424,23,,,,6753.06,0
10314120,08:19:38,08:19:38,4425,24,,,,6921.54,0
10314120,08:20:00,08:20:00,4426,25,,,,7039.56,
10314120,08:21:54,08:21:54,4427,26,,,,7298.42,0
10314120,08:22:58,08:22:58,4428,27,,,,7460.8,0
10314120,08:24:52,08:24:52,4429,28,,,,7720.31,0
10314120,08:26:56,08:26:56,1153,29,,,,8028.63,0
10314120,08:29:00,08:29:00,9869,30,,,,8329.65,
10314120,08:36:00,08:36:00,10070,31,,1,,8961.13,
10314130,07:59:00,07:59:00,10731,1,,,1,0,
10314130,08:01:15,08:01:15,749,2,,,,689.42,0
10314130,08:01:49,08:01:49,750,3,,,,865.48,0
10314130,08:02:24,08:02:24,751,4,,,,1079.71,0
10314130,08:03:08,08:03:08,752,5,,,,1381.88,0
10314130,08:04:11,08:04:11,9574,6,,,,1747.56,0
10314130,08:04:41,08:04:41,9572,7,,,,1939.01,0
10314130,08:06:00,08:06:00,732,8,,,,2482.51,
10314130,08:06:30,08:06:30,7078,9,,,,2694.68,0
10314130,08:07:27,08:07:27,759,10,,,,3077.52,0
10314130,08:08:01,08:08:01,760,11,,,,3302.56,0
10314130,08:08:36,08:08:36,761,12,,,,3528.94,0
10314130,08:09:58,08:09:58,762,13,,,,4002.03,0
10314130,08:11:50,08:11:50,10789,14,,,,4611.15,0
10314130,08:12:52,08:12:52,2637,15,,,,4976.14,0
10314130,08:13:29,08:13:29,9565,16,,,,5189.76,0
10314130,08:14:00,08:14:00,9456,17,,,,5373.15,
10314130,08:14:40,08:14:40,2640,18,,,,5616.29,0
10314130,08:15:32,08:15:32,2641,19,,,,5893.12,0
10314130,08:16:04,08:16:04,4421,20,,,,6014.77,0
10314130,08:16:38,08:16:38,4422,21,,,,6187.31,0
10314130,08:18:40,08:18:40,10456,22,,,,6636.57,0
10314130,08:19:08,08:19:08,4424,23,,,,6753.06,0
10314130,08:19:38,08:19:38,4425,24,,,,6921.54,0
10314130,08:20:00,08:20:00,4426,25,,,,7039.56,
10314130,08:21:54,08:21:54,4427,26,,,,7298.42,0
10314130,08:22:58,08:22:58,4428,27,,,,7460.8,0
10314130,08:24:52,08:24:52,4429,28,,,,7720.31,0
10314130,08:26:56,08:26:56,1153,29,,,,8028.63,0
10314130,08:29:00,08:29:00,9869,30,,,,8329.65,
10314130,08:36:00,08:36:00,10070,31,,1,,8961.13,
10322070,17:26:00,17:26:00,10731,1,,,1,0,
10322070,17:28:15,17:28:15,749,2,,,,689.42,0
10322070,17:28:49,17:28:49,750,3,,,,865.48,0
10322070,17:29:24,17:29:24,751,4,,,,1079.71,0
10322070,17:30:08,17:30:08,752,5,,,,1381.88,0
10322070,17:31:11,17:31:11,9574,6,,,,1747.56,0
10322070,17:31:41,17:31:41,9572,7,,,,1939.01,0
10322070,17:33:00,17:33:00,732,8,,,,2482.51,
10322070,17:33:30,17:33:30,7078,9,,,,2694.68,0
10322070,17:34:27,17:34:27,759,10,,,,3077.52,0
10322070,17:35:01,17:35:01,760,11,,,,3302.56,0
10322070,17:35:36,17:35:36,761,12,,,,3528.94,0
10322070,17:36:58,17:36:58,762,13,,,,4002.03,0
10322070,17:38:50,17:38:50,10789,14,,,,4611.15,0
10322070,17:39:52,17:39:52,2637,15,,,,4976.14,0
10322070,17:40:29,17:40:29,9565,16,,,,5189.76,0
10322070,17:41:00,17:41:00,9456,17,,,,5373.15,
10322070,17:41:47,17:41:47,2640,18,,,,5616.29,0
10322070,17:42:47,17:42:47,2641,19,,,,5893.12,0
10322070,17:43:25,17:43:25,4421,20,,,,6014.77,0
10322070,17:44:05,17:44:05,4422,21,,,,6187.31,0
10322070,17:46:27,17:46:27,10456,22,,,,6636.57,0
10322070,17:47:00,17:47:00,4424,23,,,,6753.06,0
10322070,17:47:35,17:47:35,4425,24,,,,6921.54,0
10322070,17:48:00,17:48:00,4426,25,,,,7039.56,
10322070,17:49:28,17:49:28,4427,26,,,,7298.42,0
10322070,17:50:18,17:50:18,4428,27,,,,7460.8,0
10322070,17:51:47,17:51:47,4429,28,,,,7720.31,0
10322070,17:53:23,17:53:23,1153,29,,,,8028.63,0
10322070,17:55:00,17:55:00,9869,30,,,,8329.65,
10322070,18:01:00,18:01:00,10070,31,,1,,8961.13,
10666020,07:15:00,07:15:00,10731,1,,,1,0,
10666020,07:17:15,07:17:15,749,2,,,,689.42,0
10666020,07:17:49,07:17:49,750,3,,,,865.48,0
10666020,07:18:24,07:18:24,751,4,,,,1079.71,0
10666020,07:19:08,07:19:08,752,5,,,,1381.88,0
10666020,07:20:11,07:20:11,9574,6,,,,1747.56,0
10666020,07:20:41,07:20:41,9572,7,,,,1939.01,0
10666020,07:22:00,07:22:00,732,8,,,,2482.51,
10666020,07:22:30,07:22:30,7078,9,,,,2694.68,0
10666020,07:23:27,07:23:27,759,10,,,,3077.52,0
10666020,07:24:01,07:24:01,760,11,,,,3302.56,0
10666020,07:24:36,07:24:36,761,12,,,,3528.94,0
10666020,07:25:58,07:25:58,762,13,,,,4002.03,0
10666020,07:27:50,07:27:50,10789,14,,,,4611.15,0
10666020,07:28:52,07:28:52,2637,15,,,,4976.14,0
10666020,07:29:29,07:29:29,9565,16,,,,5189.76,0
10666020,07:30:00,07:30:00,9456,17,,,,5373.15,
10666020,07:30:27,07:30:27,2640,18,,,,5616.29,0
10666020,07:31:01,07:31:01,2641,19,,,,5893.12,0
10666020,07:31:22,07:31:22,4421,20,,,,6014.77,0
10666020,07:31:45,07:31:45,4422,21,,,,6187.31,0
10666020,07:33:07,07:33:07,10456,22,,,,6636.57,0
10666020,07:33:25,07:33:25,4424,23,,,,6753.06,0
10666020,07:33:45,07:33:45,4425,24,,,,6921.54,0
10666020,07:34:00,07:34:00,4426,25,,,,7039.56,
10666020,07:35:41,07:35:41,4427,26,,,,7298.42,0
10666020,07:36:38,07:36:38,4428,27,,,,7460.8,0
10666020,07:38:20,07:38:20,4429,28,,,,7720.31,0
10666020,07:40:10,07:40:10,1153,29,,,,8028.63,0
10666020,07:42:00,07:42:00,9869,30,,,,8329.65,
10666020,07:47:00,07:47:00,10070,31,,1,,8961.13,
10666030,07:15:00,07:15:00,10731,1,,,1,0,
10666030,07:17:15,07:17:15,749,2,,,,689.42,0
10666030,07:17:49,07:17:49,750,3,,,,865.48,0
10666030,07:18:24,07:18:24,751,4,,,,1079.71,0
10666030,07:19:08,07:19:08,752,5,,,,1381.88,0
10666030,07:20:11,07:20:11,9574,6,,,,1747.56,0
10666030,07:20:41,07:20:41,9572,7,,,,1939.01,0
10666030,07:22:00,07:22:00,732,8,,,,2482.51,
10666030,07:22:30,07:22:30,7078,9,,,,2694.68,0
10666030,07:23:27,07:23:27,759,10,,,,3077.52,0
10666030,07:24:01,07:24:01,760,11,,,,3302.56,0
10666030,07:24:36,07:24:36,761,12,,,,3528.94,0
10666030,07:25:58,07:25:58,762,13,,,,4002.03,0
10666030,07:27:50,07:27:50,10789,14,,,,4611.15,0
10666030,07:28:52,07:28:52,2637,15,,,,4976.14,0
10666030,07:29:29,07:29:29,9565,16,,,,5189.76,0
10666030,07:30:00,07:30:00,9456,17,,,,5373.15,
10666030,07:30:27,07:30:27,2640,18,,,,5616.29,0
10666030,07:31:01,07:31:01,2641,19,,,,5893.12,0
10666030,07:31:22,07:31:22,4421,20,,,,6014.77,0
10666030,07:31:45,07:31:45,4422,21,,,,6187.31,0
10666030,07:33:07,07:33:07,10456,22,,,,6636.57,0
10666030,07:33:25,07:33:25,4424,23,,,,6753.06,0
10666030,07:33:45,07:33:45,4425,24,,,,6921.54,0
10666030,07:34:00,07:34:00,4426,25,,,,7039.56,
10666030,07:35:41,07:35:41,4427,26,,,,7298.42,0
10666030,07:36:38,07:36:38,4428,27,,,,7460.8,0
10666030,07:38:20,07:38:20,4429,28,,,,7720.31,0
10666030,07:40:10,07:40:10,1153,29,,,,8028.63,0
10666030,07:42:00,07:42:00,9869,30,,,,8329.65,
10666030,07:47:00,07:47:00,10070,31,,1,,8961.13,
10666040,07:15:00,07:15:00,10731,1,,,1,0,
10666040,07:17:15,07:17:15,749,2,,,,689.42,0
10666040,07:17:49,07:17:49,750,3,,,,865.48,0
10666040,07:18:24,07:18:24,751,4,,,,1079.71,0
10666040,07:19:08,07:19:08,752,5,,,,1381.88,0
10666040,07:20:11,07:20:11,9574,6,,,,1747.56,0
10666040,07:20:41,07:20:41,9572,7,,,,1939.01,0
10666040,07:22:00,07:22:00,732,8,,,,2482.51,
10666040,07:22:30,07:22:30,7078,9,,,,2694.68,0
10666040,07:23:27,07:23:27,759,10,,,,3077.52,0
10666040,07:24:01,07:24:01,760,11,,,,3302.56,0
10666040,07:24:36,07:24:36,761,12,,,,3528.94,0
10666040,07:25:58,07:25:58,762,13,,,,4002.03,0
10666040,07:27:50,07:27:50,10789,14,,,,4611.15,0
10666040,07:28:52,07:28:52,2637,15,,,,4976.14,0
10666040,07:29:29,07:29:29,9565,16,,,,5189.76,0
10666040,07:30:00,07:30:00,9456,17,,,,5373.15,
10666040,07:30:27,07:30:27,2640,18,,,,5616.29,0
10666040,07:31:01,07:31:01,2641,19,,,,5893.12,0
10666040,07:31:22,07:31:22,4421,20,,,,6014.77,0
10666040,07:31:45,07:31:45,4422,21,,,,6187.31,0
10666040,07:33:07,07:33:07,10456,22,,,,6636.57,0
10666040,07:33:25,07:33:25,4424,23,,,,6753.06,0
10666040,07:33:45,07:33:45,4425,24,,,,6921.54,0
10666040,07:34:00,07:34:00,4426,25,,,,7039.56,
10666040,07:35:41,07:35:41,4427,26,,,,7298.42,0
10666040,07:36:38,07:36:38,4428,27,,,,7460.8,0
10666040,07:38:20,07:38:20,4429,28,,,,7720.31,0
10666040,07:40:10,07:40:10,1153,29,,,,8028.63,0
10666040,07:42:00,07:42:00,9869,30,,,,8329.65,
10666040,07:47:00,07:47:00,10070,31,,1,,8961.13,
10666050,07:15:00,07:15:00,10731,1,,,1,0,
10666050,07:17:15,07:17:15,749,2,,,,689.42,0
10666050,07:17:49,07:17:49,750,3,,,,865.48,0
10666050,07:18:24,07:18:24,751,4,,,,1079.71,0
10666050,07:19:08,07:19:08,752,5,,,,1381.88,0
10666050,07:20:11,07:20:11,9574,6,,,,1747.56,0
10666050,07:20:41,07:20:41,9572,7,,,,1939.01,0
10666050,07:22:00,07:22:00,732,8,,,,2482.51,
10666050,07:22:30,07:22:30,7078,9,,,,2694.68,0
10666050,07:23:27,07:23:27,759,10,,,,3077.52,0
10666050,07:24:01,07:24:01,760,11,,,,3302.56,0
10666050,07:24:36,07:24:36,761,12,,,,3528.94,0
10666050,07:25:58,07:25:58,762,13,,,,4002.03,0
10666050,07:27:50,07:27:50,10789,14,,,,4611.15,0
10666050,07:28:52,07:28:52,2637,15,,,,4976.14,0
10666050,07:29:29,07:29:29,9565,16,,,,5189.76,0
10666050,07:30:00,07:30:00,9456,17,,,,5373.15,
10666050,07:30:27,07:30:27,2640,18,,,,5616.29,0
10666050,07:31:01,07:31:01,2641,19,,,,5893.12,0
10666050,07:31:22,07:31:22,4421,20,,,,6014.77,0
10666050,07:31:45,07:31:45,4422,21,,,,6187.31,0
10666050,07:33:07,07:33:07,10456,22,,,,6636.57,0
10666050,07:33:25,07:33:25,4424,23,,,,6753.06,0
10666050,07:33:45,07:33:45,4425,24,,,,6921.54,0
10666050,07:34:00,07:34:00,4426,25,,,,7039.56,
10666050,07:35:41,07:35:41,4427,26,,,,7298.42,0
10666050,07:36:38,07:36:38,4428,27,,,,7460.8,0
10666050,07:38:20,07:38:20,4429,28,,,,7720.31,0
10666050,07:40:10,07:40:10,1153,29,,,,8028.63,0
10666050,07:42:00,07:42:00,9869,30,,,,8329.65,
10666050,07:47:00,07:47:00,10070,31,,1,,8961.13,
10666060,07:15:00,07:15:00,10731,1,,,1,0,
10666060,07:17:15,07:17:15,749,2,,,,689.42,0
10666060,07:17:49,07:17:49,750,3,,,,865.48,0
10666060,07:18:24,07:18:24,751,4,,,,1079.71,0
10666060,07:19:08,07:19:08,752,5,,,,1381.88,0
10666060,07:20:11,07:20:11,9574,6,,,,1747.56,0
10666060,07:20:41,07:20:41,9572,7,,,,1939.01,0
10666060,07:22:00,07:22:00,732,8,,,,2482.51,
10666060,07:22:30,07:22:30,7078,9,,,,2694.68,0
10666060,07:23:27,07:23:27,759,10,,,,3077.52,0
10666060,07:24:01,07:24:01,760,11,,,,3302.56,0
10666060,07:24:36,07:24:36,761,12,,,,3528.94,0
10666060,07:25:58,07:25:58,762,13,,,,4002.03,0
10666060,07:27:50,07:27:50,10789,14,,,,4611.15,0
10666060,07:28:52,07:28:52,2637,15,,,,4976.14,0
10666060,07:29:29,07:29:29,9565,16,,,,5189.76,0
10666060,07:30:00,07:30:00,9456,17,,,,5373.15,
10666060,07:30:27,07:30:27,2640,18,,,,5616.29,0
10666060,07:31:01,07:31:01,2641,19,,,,5893.12,0
10666060,07:31:22,07:31:22,4421,20,,,,6014.77,0
10666060,07:31:45,07:31:45,4422,21,,,,6187.31,0
10666060,07:33:07,07:33:07,10456,22,,,,6636.57,0
10666060,07:33:25,07:33:25,4424,23,,,,6753.06,0
10666060,07:33:45,07:33:45,4425,24,,,,6921.54,0
10666060,07:34:00,07:34:00,4426,25,,,,7039.56,
10666060,07:35:41,07:35:41,4427,26,,,,7298.42,0
10666060,07:36:38,07:36:38,4428,27,,,,7460.8,0
10666060,07:38:20,07:38:20,4429,28,,,,7720.31,0
10666060,07:40:10,07:40:10,1153,29,,,,8028.63,0
10666060,07:42:00,07:42:00,9869,30,,,,8329.65,
10666060,07:47:00,07:47:00,10070,31,,1,,8961.13,
10666080,07:15:00,07:15:00,10731,1,,,1,0,
10666080,07:17:15,07:17:15,749,2,,,,689.42,0
10666080,07:17:49,07:17:49,750,3,,,,865.48,0
10666080,07:18:24,07:18:24,751,4,,,,1079.71,0
10666080,07:19:08,07:19:08,752,5,,,,1381.88,0
10666080,07:20:11,07:20:11,9574,6,,,,1747.56,0
10666080,07:20:41,07:20:41,9572,7,,,,1939.01,0
10666080,07:22:00,07:22:00,732,8,,,,2482.51,
10666080,07:22:30,07:22:30,7078,9,,,,2694.68,0
10666080,07:23:27,07:23:27,759,10,,,,3077.52,0
10666080,07:24:01,07:24:01,760,11,,,,3302.56,0
10666080,07:24:36,07:24:36,761,12,,,,3528.94,0
10666080,07:25:58,07:25:58,762,13,,,,4002.03,0
10666080,07:27:50,07:27:50,10789,14,,,,4611.15,0
10666080,07:28:52,07:28:52,2637,15,,,,4976.14,0
10666080,07:29:29,07:29:29,9565,16,,,,5189.76,0
10666080,07:30:00,07:30:00,9456,17,,,,5373.15,
10666080,07:30:27,07:30:27,2640,18,,,,5616.29,0
10666080,07:31:01,07:31:01,2641,19,,,,5893.12,0
10666080,07:31:22,07:31:22,4421,20,,,,6014.77,0
10666080,07:31:45,07:31:45,4422,21,,,,6187.31,0
10666080,07:33:07,07:33:07,10456,22,,,,6636.57,0
10666080,07:33:25,07:33:25,4424,23,,,,6753.06,0
10666080,07:33:45,07:33:45,4425,24,,,,6921.54,0
10666080,07:34:00,07:34:00,4426,25,,,,7039.56,
10666080,07:35:41,07:35:41,4427,26,,,,7298.42,0
10666080,07:36:38,07:36:38,4428,27,,,,7460.8,0
10666080,07:38:20,07:38:20,4429,28,,,,7720.31,0
10666080,07:40:10,07:40:10,1153,29,,,,8028.63,0
10666080,07:42:00,07:42:00,9869,30,,,,8329.65,
10666080,07:47:00,07:47:00,10070,31,,1,,8961.13,
10770090,16:31:00,16:31:00,10731,1,,,1,0,
10770090,16:32:56,16:32:56,749,2,,,,689.42,0
10770090,16:33:25,16:33:25,750,3,,,,865.48,0
10770090,16:33:55,16:33:55,751,4,,,,1079.71,0
10770090,16:34:32,16:34:32,752,5,,,,1381.88,0
10770090,16:35:26,16:35:26,9574,6,,,,1747.56,0
10770090,16:35:52,16:35:52,9572,7,,,,1939.01,0
10770090,16:37:00,16:37:00,732,8,,,,2482.51,
10770090,16:37:34,16:37:34,7078,9,,,,2694.68,0
10770090,16:38:37,16:38:37,759,10,,,,3077.52,0
10770090,16:39:17,16:39:17,760,11,,,,3302.56,0
10770090,16:39:56,16:39:56,761,12,,,,3528.94,0
10770090,16:41:27,16:41:27,762,13,,,,4002.03,0
10770090,16:43:34,16:43:34,10789,14,,,,4611.15,0
10770090,16:44:43,16:44:43,2637,15,,,,4976.14,0
10770090,16:45:25,16:45:25,9565,16,,,,5189.76,0
10770090,16:46:00,16:46:00,9456,17,,,,5373.15,
10770090,16:46:47,16:46:47,2640,18,,,,5616.29,0
10770090,16:47:47,16:47:47,2641,19,,,,5893.12,0
10770090,16:48:25,16:48:25,4421,20,,,,6014.77,0
10770090,16:49:05,16:49:05,4422,21,,,,6187.31,0
10770090,16:51:27,16:51:27,10456,22,,,,6636.57,0
10770090,16:52:00,16:52:00,4424,23,,,,6753.06,0
10770090,16:52:35,16:52:35,4425,24,,,,6921.54,0
10770090,16:53:00,16:53:00,4426,25,,,,7039.56,
10770090,16:55:19,16:55:19,4427,26,,,,7298.42,0
10770090,16:56:38,16:56:38,4428,27,,,,7460.8,0
10770090,16:58:57,16:58:57,4429,28,,,,7720.31,0
10770090,17:01:28,17:01:28,1153,29,,,,8028.63,0
10770090,17:04:00,17:04:00,9869,30,,,,8329.65,
10770090,17:11:00,17:11:00,10070,31,,1,,8961.13,
10770100,16:31:00,16:31:00,10731,1,,,1,0,
10770100,16:32:56,16:32:56,749,2,,,,689.42,0
10770100,16:33:25,16:33:25,750,3,,,,865.48,0
10770100,16:33:55,16:33:55,751,4,,,,1079.71,0
10770100,16:34:32,16:34:32,752,5,,,,1381.88,0
10770100,16:35:26,16:35:26,9574,6,,,,1747.56,0
10770100,16:35:52,16:35:52,9572,7,,,,1939.01,0
10770100,16:37:00,16:37:00,732,8,,,,2482.51,
10770100,16:37:34,16:37:34,7078,9,,,,2694.68,0
10770100,16:38:37,16:38:37,759,10,,,,3077.52,0
10770100,16:39:17,16:39:17,760,11,,,,3302.56,0
10770100,16:39:56,16:39:56,761,12,,,,3528.94,0
10770100,16:41:27,16:41:27,762,13,,,,4002.03,0
10770100,16:43:34,16:43:34,10789,14,,,,4611.15,0
10770100,16:44:43,16:44:43,2637,15,,,,4976.14,0
10770100,16:45:25,16:45:25,9565,16,,,,5189.76,0
10770100,16:46:00,16:46:00,9456,17,,,,5373.15,
10770100,16:46:47,16:46:47,2640,18,,,,5616.29,0
10770100,16:47:47,16:47:47,2641,19,,,,5893.12,0
10770100,16:48:25,16:48:25,4421,20,,,,6014.77,0
10770100,16:49:05,16:49:05,4422,21,,,,6187.31,0
10770100,16:51:27,16:51:27,10456,22,,,,6636.57,0
10770100,16:52:00,16:52:00,4424,23,,,,6753.06,0
10770100,16:52:35,16:52:35,4425,24,,,,6921.54,0
10770100,16:53:00,16:53:00,4426,25,,,,7039.56,
10770100,16:55:19,16:55:19,4427,26,,,,7298.42,0
10770100,16:56:38,16:56:38,4428,27,,,,7460.8,0
10770100,16:58:57,16:58:57,4429,28,,,,7720.31,0
10770100,17:01:28,17:01:28,1153,29,,,,8028.63,0
10770100,17:04:00,17:04:00,9869,30,,,,8329.65,
10770100,17:11:00,17:11:00,10070,31,,1,,8961.13,
10770110,16:31:00,16:31:00,10731,1,,,1,0,
10770110,16:32:56,16:32:56,749,2,,,,689.42,0
10770110,16:33:25,16:33:25,750,3,,,,865.48,0
10770110,16:33:55,16:33:55,751,4,,,,1079.71,0
10770110,16:34:32,16:34:32,752,5,,,,1381.88,0
10770110,16:35:26,16:35:26,9574,6,,,,1747.56,0
10770110,16:35:52,16:35:52,9572,7,,,,1939.01,0
10770110,16:37:00,16:37:00,732,8,,,,2482.51,
10770110,16:37:34,16:37:34,7078,9,,,,2694.68,0
10770110,16:38:37,16:38:37,759,10,,,,3077.52,0
10770110,16:39:17,16:39:17,760,11,,,,3302.56,0
10770110,16:39:56,16:39:56,761,12,,,,3528.94,0
10770110,16:41:27,16:41:27,762,13,,,,4002.03,0
10770110,16:43:34,16:43:34,10789,14,,,,4611.15,0
10770110,16:44:43,16:44:43,2637,15,,,,4976.14,0
10770110,16:45:25,16:45:25,9565,16,,,,5189.76,0
10770110,16:46:00,16:46:00,9456,17,,,,5373.15,
10770110,16:46:47,16:46:47,2640,18,,,,5616.29,0
10770110,16:47:47,16:47:47,2641,19,,,,5893.12,0
10770110,16:48:25,16:48:25,4421,20,,,,6014.77,0
10770110,16:49:05,16:49:05,4422,21,,,,6187.31,0
10770110,16:51:27,16:51:27,10456,22,,,,6636.57,0
10770110,16:52:00,16:52:00,4424,23,,,,6753.06,0
10770110,16:52:35,16:52:35,4425,24,,,,6921.54,0
10770110,16:53:00,16:53:00,4426,25,,,,7039.56,
10770110,16:55:19,16:55:19,4427,26,,,,7298.42,0
10770110,16:56:38,16:56:38,4428,27,,,,7460.8,0
10770110,16:58:57,16:58:57,4429,28,,,,7720.31,0
10770110,17:01:28,17:01:28,1153,29,,,,8028.63,0
10770110,17:04:00,17:04:00,9869,30,,,,8329.65,
10770110,17:11:00,17:11:00,10070,31,,1,,8961.13,
10770120,16:31:00,16:31:00,10731,1,,,1,0,
10770120,16:32:56,16:32:56,749,2,,,,689.42,0
10770120,16:33:25,16:33:25,750,3,,,,865.48,0
10770120,16:33:55,16:33:55,751,4,,,,1079.71,0
10770120,16:34:32,16:34:32,752,5,,,,1381.88,0
10770120,16:35:26,16:35:26,9574,6,,,,1747.56,0
10770120,16:35:52,16:35:52,9572,7,,,,1939.01,0
10770120,16:37:00,16:37:00,732,8,,,,2482.51,
10770120,16:37:34,16:37:34,7078,9,,,,2694.68,0
10770120,16:38:37,16:38:37,759,10,,,,3077.52,0
10770120,16:39:17,16:39:17,760,11,,,,3302.56,0
10770120,16:39:56,16:39:56,761,12,,,,3528.94,0
10770120,16:41:27,16:41:27,762,13,,,,4002.03,0
10770120,16:43:34,16:43:34,10789,14,,,,4611.15,0
10770120,16:44:43,16:44:43,2637,15,,,,4976.14,0
10770120,16:45:25,16:45:25,9565,16,,,,5189.76,0
10770120,16:46:00,16:46:00,9456,17,,,,5373.15,
10770120,16:46:47,16:46:47,2640,18,,,,5616.29,0
10770120,16:47:47,16:47:47,2641,19,,,,5893.12,0
10770120,16:48:25,16:48:25,4421,20,,,,6014.77,0
10770120,16:49:05,16:49:05,4422,21,,,,6187.31,0
10770120,16:51:27,16:51:27,10456,22,,,,6636.57,0
10770120,16:52:00,16:52:00,4424,23,,,,6753.06,0
10770120,16:52:35,16:52:35,4425,24,,,,6921.54,0
10770120,16:53:00,16:53:00,4426,25,,,,7039.56,
10770120,16:55:19,16:55:19,4427,26,,,,7298.42,0
10770120,16:56:38,16:56:38,4428,27,,,,7460.8,0
10770120,16:58:57,16:58:57,4429,28,,,,7720.31,0
10770120,17:01:28,17:01:28,1153,29,,,,8028.63,0
10770120,17:04:00,17:04:00,9869,30,,,,8329.65,
10770120,17:11:00,17:11:00,10070,31,,1,,8961.13,
10770130,16:31:00,16:31:00,10731,1,,,1,0,
10770130,16:32:56,16:32:56,749,2,,,,689.42,0
10770130,16:33:25,16:33:25,750,3,,,,865.48,0
10770130,16:33:55,16:33:55,751,4,,,,1079.71,0
10770130,16:34:32,16:34:32,752,5,,,,1381.88,0
10770130,16:35:26,16:35:26,9574,6,,,,1747.56,0
10770130,16:35:52,16:35:52,9572,7,,,,1939.01,0
10770130,16:37:00,16:37:00,732,8,,,,2482.51,
10770130,16:37:34,16:37:34,7078,9,,,,2694.68,0
10770130,16:38:37,16:38:37,759,10,,,,3077.52,0
10770130,16:39:17,16:39:17,760,11,,,,3302.56,0
10770130,16:39:56,16:39:56,761,12,,,,3528.94,0
10770130,16:41:27,16:41:27,762,13,,,,4002.03,0
10770130,16:43:34,16:43:34,10789,14,,,,4611.15,0
10770130,16:44:43,16:44:43,2637,15,,,,4976.14,0
10770130,16:45:25,16:45:25,9565,16,,,,5189.76,0
10770130,16:46:00,16:46:00,9456,17,,,,5373.15,
10770130,16:46:47,16:46:47,2640,18,,,,5616.29,0
10770130,16:47:47,16:47:47,2641,19,,,,5893.12,0
10770130,16:48:25,16:48:25,4421,20,,,,6014.77,0
10770130,16:49:05,16:49:05,4422,21,,,,6187.31,0
10770130,16:51:27,16:51:27,10456,22,,,,6636.57,0
10770130,16:52:00,16:52:00,4424,23,,,,6753.06,0
10770130,16:52:35,16:52:35,4425,24,,,,6921.54,0
10770130,16:53:00,16:53:00,4426,25,,,,7039.56,
10770130,16:55:19,16:55:19,4427,26,,,,7298.42,0
10770130,16:56:38,16:56:38,4428,27,,,,7460.8,0
10770130,16:58:57,16:58:57,4429,28,,,,7720.31,0
10770130,17:01:28,17:01:28,1153,29,,,,8028.63,0
10770130,17:04:00,17:04:00,9869,30,,,,8329.65,
10770130,17:11:00,17:11:00,10070,31,,1,,8961.13,
10862090,10:00:00,10:00:00,10731,1,,,1,0,
10862090,10:01:56,10:01:56,749,2,,,,689.42,0
10862090,10:02:25,10:02:25,750,3,,,,865.48,0
10862090,10:02:55,10:02:55,751,4,,,,1079.71,0
10862090,10:03:32,10:03:32,752,5,,,,1381.88,0
10862090,10:04:26,10:04:26,9574,6,,,,1747.56,0
10862090,10:04:52,10:04:52,9572,7,,,,1939.01,0
10862090,10:06:00,10:06:00,732,8,,,,2482.51,
10862090,10:06:30,10:06:30,7078,9,,,,2694.68,0
10862090,10:07:27,10:07:27,759,10,,,,3077.52,0
10862090,10:08:01,10:08:01,760,11,,,,3302.56,0
10862090,10:08:36,10:08:36,761,12,,,,3528.94,0
10862090,10:09:58,10:09:58,762,13,,,,4002.03,0
10862090,10:11:50,10:11:50,10789,14,,,,4611.15,0
10862090,10:12:52,10:12:52,2637,15,,,,4976.14,0
10862090,10:13:29,10:13:29,9565,16,,,,5189.76,0
10862090,10:14:00,10:14:00,9456,17,,,,5373.15,
10862090,10:14:33,10:14:33,2640,18,,,,5616.29,0
10862090,10:15:16,10:15:16,2641,19,,,,5893.12,0
10862090,10:15:43,10:15:43,4421,20,,,,6014.77,0
10862090,10:16:12,10:16:12,4422,21,,,,6187.31,0
10862090,10:17:53,10:17:53,10456,22,,,,6636.57,0
10862090,10:18:17,10:18:17,4424,23,,,,6753.06,0
10862090,10:18:42,10:18:42,4425,24,,,,6921.54,0
10862090,10:19:00,10:19:00,4426,25,,,,7039.56,
10862090,10:20:54,10:20:54,4427,26,,,,7298.42,0
10862090,10:21:58,10:21:58,4428,27,,,,7460.8,0
10862090,10:23:52,10:23:52,4429,28,,,,7720.31,0
10862090,10:25:56,10:25:56,1153,29,,,,8028.63,0
10862090,10:28:00,10:28:00,9869,30,,,,8329.65,
10862090,10:34:00,10:34:00,10070,31,,1,,8961.13,
10862100,10:00:00,10:00:00,10731,1,,,1,0,
10862100,10:01:56,10:01:56,749,2,,,,689.42,0
10862100,10:02:25,10:02:25,750,3,,,,865.48,0
10862100,10:02:55,10:02:55,751,4,,,,1079.71,0
10862100,10:03:32,10:03:32,752,5,,,,1381.88,0
10862100,10:04:26,10:04:26,9574,6,,,,1747.56,0
10862100,10:04:52,10:04:52,9572,7,,,,1939.01,0
10862100,10:06:00,10:06:00,732,8,,,,2482.51,
10862100,10:06:30,10:06:30,7078,9,,,,2694.68,0
10862100,10:07:27,10:07:27,759,10,,,,3077.52,0
10862100,10:08:01,10:08:01,760,11,,,,3302.56,0
10862100,10:08:36,10:08:36,761,12,,,,3528.94,0
10862100,10:09:58,10:09:58,762,13,,,,4002.03,0
10862100,10:11:50,10:11:50,10789,14,,,,4611.15,0
10862100,10:12:52,10:12:52,2637,15,,,,4976.14,0
10862100,10:13:29,10:13:29,9565,16,,,,5189.76,0
10862100,10:14:00,10:14:00,9456,17,,,,5373.15,
10862100,10:14:33,10:14:33,2640,18,,,,5616.29,0
10862100,10:15:16,10:15:16,2641,19,,,,5893.12,0
10862100,10:15:43,10:15:43,4421,20,,,,6014.77,0
10862100,10:16:12,10:16:12,4422,21,,,,6187.31,0
10862100,10:17:53,10:17:53,10456,22,,,,6636.57,0
10862100,10:18:17,10:18:17,4424,23,,,,6753.06,0
10862100,10:18:42,10:18:42,4425,24,,,,6921.54,0
10862100,10:19:00,10:19:00,4426,25,,,,7039.56,
10862100,10:20:54,10:20:54,4427,26,,,,7298.42,0
10862100,10:21:58,10:21:58,4428,27,,,,7460.8,0
10862100,10:23:52,10:23:52,4429,28,,,,7720.31,0
10862100,10:25:56,10:25:56,1153,29,,,,8028.63,0
10862100,10:28:00,10:28:00,9869,30,,,,8329.65,
10862100,10:34:00,10:34:00,10070,31,,1,,8961.13,
10862110,10:00:00,10:00:00,10731,1,,,1,0,
10862110,10:01:56,10:01:56,749,2,,,,689.42,0
10862110,10:02:25,10:02:25,750,3,,,,865.48,0
10862110,10:02:55,10:02:55,751,4,,,,1079.71,0
10862110,10:03:32,10:03:32,752,5,,,,1381.88,0
10862110,10:04:26,10:04:26,9574,6,,,,1747.56,0
10862110,10:04:52,10:04:52,9572,7,,,,1939.01,0
10862110,10:06:00,10:06:00,732,8,,,,2482.51,
10862110,10:06:30,10:06:30,7078,9,,,,2694.68,0
10862110,10:07:27,10:07:27,759,10,,,,3077.52,0
10862110,10:08:01,10:08:01,760,11,,,,3302.56,0
10862110,10:08:36,10:08:36,761,12,,,,3528.94,0
10862110,10:09:58,10:09:58,762,13,,,,4002.03,0
10862110,10:11:50,10:11:50,10789,14,,,,4611.15,0
10862110,10:12:52,10:12:52,2637,15,,,,4976.14,0
10862110,10:13:29,10:13:29,9565,16,,,,5189.76,0
10862110,10:14:00,10:14:00,9456,17,,,,5373.15,
10862110,10:14:33,10:14:33,2640,18,,,,5616.29,0
10862110,10:15:16,10:15:16,2641,19,,,,5893.12,0
10862110,10:15:43,10:15:43,4421,20,,,,6014.77,0
10862110,10:16:12,10:16:12,4422,21,,,,6187.31,0
10862110,10:17:53,10:17:53,10456,22,,,,6636.57,0
10862110,10:18:17,10:18:17,4424,23,,,,6753.06,0
10862110,10:18:42,10:18:42,4425,24,,,,6921.54,0
10862110,10:19:00,10:19:00,4426,25,,,,7039.56,
10862110,10:20:54,10:20:54,4427,26,,,,7298.42,0
10862110,10:21:58,10:21:58,4428,27,,,,7460.8,0
10862110,10:23:52,10:23:52,4429,28,,,,7720.31,0
10862110,10:25:56,10:25:56,1153,29,,,,8028.63,0
10862110,10:28:00,10:28:00,9869,30,,,,8329.65,
10862110,10:34:00,10:34:00,10070,31,,1,,8961.13,
10862120,10:00:00,10:00:00,10731,1,,,1,0,
10862120,10:01:56,10:01:56,749,2,,,,689.42,0
10862120,10:02:25,10:02:25,750,3,,,,865.48,0
10862120,10:02:55,10:02:55,751,4,,,,1079.71,0
10862120,10:03:32,10:03:32,752,5,,,,1381.88,0
10862120,10:04:26,10:04:26,9574,6,,,,1747.56,0
10862120,10:04:52,10:04:52,9572,7,,,,1939.01,0
10862120,10:06:00,10:06:00,732,8,,,,2482.51,
10862120,10:06:30,10:06:30,7078,9,,,,2694.68,0
10862120,10:07:27,10:07:27,759,10,,,,3077.52,0
10862120,10:08:01,10:08:01,760,11,,,,3302.56,0
10862120,10:08:36,10:08:36,761,12,,,,3528.94,0
10862120,10:09:58,10:09:58,762,13,,,,4002.03,0
10862120,10:11:50,10:11:50,10789,14,,,,4611.15,0
10862120,10:12:52,10:12:52,2637,15,,,,4976.14,0
10862120,10:13:29,10:13:29,9565,16,,,,5189.76,0
10862120,10:14:00,10:14:00,9456,17,,,,5373.15,
10862120,10:14:33,10:14:33,2640,18,,,,5616.29,0
10862120,10:15:16,10:15:16,2641,19,,,,5893.12,0
10862120,10:15:43,10:15:43,4421,20,,,,6014.77,0
10862120,10:16:12,10:16:12,4422,21,,,,6187.31,0
10862120,10:17:53,10:17:53,10456,22,,,,6636.57,0
10862120,10:18:17,10:18:17,4424,23,,,,6753.06,0
10862120,10:18:42,10:18:42,4425,24,,,,6921.54,0
10862120,10:19:00,10:19:00,4426,25,,,,7039.56,
10862120,10:20:54,10:20:54,4427,26,,,,7298.42,0
10862120,10:21:58,10:21:58,4428,27,,,,7460.8,0
10862120,10:23:52,10:23:52,4429,28,,,,7720.31,0
10862120,10:25:56,10:25:56,1153,29,,,,8028.63,0
10862120,10:28:00,10:28:00,9869,30,,,,8329.65,
10862120,10:34:00,10:34:00,10070,31,,1,,8961.13,
10862130,10:00:00,10:00:00,10731,1,,,1,0,
10862130,10:01:56,10:01:56,749,2,,,,689.42,0
10862130,10:02:25,10:02:25,750,3,,,,865.48,0
10862130,10:02:55,10:02:55,751,4,,,,1079.71,0
10862130,10:03:32,10:03:32,752,5,,,,1381.88,0
10862130,10:04:26,10:04:26,9574,6,,,,1747.56,0
10862130,10:04:52,10:04:52,9572,7,,,,1939.01,0
10862130,10:06:00,10:06:00,732,8,,,,2482.51,
10862130,10:06:30,10:06:30,7078,9,,,,2694.68,0
10862130,10:07:27,10:07:27,759,10,,,,3077.52,0
10862130,10:08:01,10:08:01,760,11,,,,3302.56,0
10862130,10:08:36,10:08:36,761,12,,,,3528.94,0
10862130,10:09:58,10:09:58,762,13,,,,4002.03,0
10862130,10:11:50,10:11:50,10789,14,,,,4611.15,0
10862130,10:12:52,10:12:52,2637,15,,,,4976.14,0
10862130,10:13:29,10:13:29,9565,16,,,,5189.76,0
10862130,10:14:00,10:14:00,9456,17,,,,5373.15,
10862130,10:14:33,10:14:33,2640,18,,,,5616.29,0
10862130,10:15:16,10:15:16,2641,19,,,,5893.12,0
10862130,10:15:43,10:15:43,4421,20,,,,6014.77,0
10862130,10:16:12,10:16:12,4422,21,,,,6187.31,0
10862130,10:17:53,10:17:53,10456,22,,,,6636.57,0
10862130,10:18:17,10:18:17,4424,23,,,,6753.06,0
10862130,10:18:42,10:18:42,4425,24,,,,6921.54,0
10862130,10:19:00,10:19:00,4426,25,,,,7039.56,
10862130,10:20:54,10:20:54,4427,26,,,,7298.42,0
10862130,10:21:58,10:21:58,4428,27,,,,7460.8,0
10862130,10:23:52,10:23:52,4429,28,,,,7720.31,0
10862130,10:25:56,10:25:56,1153,29,,,,8028.63,0
10862130,10:28:00,10:28:00,9869,30,,,,8329.65,
10862130,10:34:00,10:34:00,10070,31,,1,,8961.13,
1107020,05:59:00,05:59:00,10731,1,,,1,0,
1107020,06:00:36,06:00:36,749,2,,,,689.42,0
1107020,06:01:01,06:01:01,750,3,,,,865.48,0
1107020,06:01:25,06:01:25,751,4,,,,1079.71,0
1107020,06:01:57,06:01:57,752,5,,,,1381.88,0
1107020,06:02:42,06:02:42,9574,6,,,,1747.56,0
1107020,06:03:04,06:03:04,9572,7,,,,1939.01,0
1107020,06:04:00,06:04:00,732,8,,,,2482.51,
1107020,06:04:27,06:04:27,7078,9,,,,2694.68,0
1107020,06:05:16,06:05:16,759,10,,,,3077.52,0
1107020,06:05:46,06:05:46,760,11,,,,3302.56,0
1107020,06:06:17,06:06:17,761,12,,,,3528.94,0
1107020,06:07:28,06:07:28,762,13,,,,4002.03,0
1107020,06:09:06,06:09:06,10789,14,,,,4611.15,0
1107020,06:10:00,06:10:00,2637,15,,,,4976.14,0
1107020,06:10:32,06:10:32,9565,16,,,,5189.76,0
1107020,06:11:00,06:11:00,9456,17,,,,5373.15,
1107020,06:11:27,06:11:27,2640,18,,,,5616.29,0
1107020,06:12:01,06:12:01,2641,19,,,,5893.12,0
1107020,06:12:22,06:12:22,4421,20,,,,6014.77,0
1107020,06:12:45,06:12:45,4422,21,,,,6187.31,0
1107020,06:14:07,06:14:07,10456,22,,,,6636.57,0
1107020,06:14:25,06:14:25,4424,23,,,,6753.06,0
1107020,06:14:45,06:14:45,4425,24,,,,6921.54,0
1107020,06:15:00,06:15:00,4426,25,,,,7039.56,
1107020,06:16:28,06:16:28,4427,26,,,,7298.42,0
1107020,06:17:18,06:17:18,4428,27,,,,7460.8,0
1107020,06:18:47,06:18:47,4429,28,,,,7720.31,0
1107020,06:20:23,06:20:23,1153,29,,,,8028.63,0
1107020,06:22:00,06:22:00,9869,30,,,,8329.65,
1107020,06:28:00,06:28:00,10070,31,,1,,8961.13,
1107030,05:59:00,05:59:00,10731,1,,,1,0,
1107030,06:00:36,06:00:36,749,2,,,,689.42,0
1107030,06:01:01,06:01:01,750,3,,,,865.48,0
1107030,06:01:25,06:01:25,751,4,,,,1079.71,0
1107030,06:01:57,06:01:57,752,5,,,,1381.88,0
1107030,06:02:42,06:02:42,9574,6,,,,1747.56,0
1107030,06:03:04,06:03:04,9572,7,,,,1939.01,0
1107030,06:04:00,06:04:00,732,8,,,,2482.51,
1107030,06:04:27,06:04:27,7078,9,,,,2694.68,0
1107030,06:05:16,06:05:16,759,10,,,,3077.52,0
1107030,06:05:46,06:05:46,760,11,,,,3302.56,0
1107030,06:06:17,06:06:17,761,12,,,,3528.94,0
1107030,06:07:28,06:07:28,762,13,,,,4002.03,0
1107030,06:09:06,06:09:06,10789,14,,,,4611.15,0
1107030,06:10:00,06:10:00,2637,15,,,,4976.14,0
1107030,06:10:32,06:10:32,9565,16,,,,5189.76,0
1107030,06:11:00,06:11:00,9456,17,,,,5373.15,
1107030,06:11:27,06:11:27,2640,18,,,,5616.29,0
1107030,06:12:01,06:12:01,2641,19,,,,5893.12,0
1107030,06:12:22,06:12:22,4421,20,,,,6014.77,0
1107030,06:12:45,06:12:45,4422,21,,,,6187.31,0
1107030,06:14:07,06:14:07,10456,22,,,,6636.57,0
1107030,06:14:25,06:14:25,4424,23,,,,6753.06,0
1107030,06:14:45,06:14:45,4425,24,,,,6921.54,0
1107030,06:15:00,06:15:00,4426,25,,,,7039.56,
1107030,06:16:28,06:16:28,4427,26,,,,7298.42,0
1107030,06:17:18,06:17:18,4428,27,,,,7460.8,0
1107030,06:18:47,06:18:47,4429,28,,,,7720.31,0
1107030,06:20:23,06:20:23,1153,29,,,,8028.63,0
1107030,06:22:00,06:22:00,9869,30,,,,8329.65,
1107030,06:28:00,06:28:00,10070,31,,1,,8961.13,
1107040,05:59:00,05:59:00,10731,1,,,1,0,
1107040,06:00:36,06:00:36,749,2,,,,689.42,0
1107040,06:01:01,06:01:01,750,3,,,,865.48,0
1107040,06:01:25,06:01:25,751,4,,,,1079.71,0
1107040,06:01:57,06:01:57,752,5,,,,1381.88,0
1107040,06:02:42,06:02:42,9574,6,,,,1747.56,0
1107040,06:03:04,06:03:04,9572,7,,,,1939.01,0
1107040,06:04:00,06:04:00,732,8,,,,2482.51,
1107040,06:04:27,06:04:27,7078,9,,,,2694.68,0
1107040,06:05:16,06:05:16,759,10,,,,3077.52,0
1107040,06:05:46,06:05:46,760,11,,,,3302.56,0
1107040,06:06:17,06:06:17,761,12,,,,3528.94,0
1107040,06:07:28,06:07:28,762,13,,,,4002.03,0
1107040,06:09:06,06:09:06,10789,14,,,,4611.15,0
1107040,06:10:00,06:10:00,2637,15,,,,4976.14,0
1107040,06:10:32,06:10:32,9565,16,,,,5189.76,0
1107040,06:11:00,06:11:00,9456,17,,,,5373.15,
1107040,06:11:27,06:11:27,2640,18,,,,5616.29,0
1107040,06:12:01,06:12:01,2641,19,,,,5893.12,0
1107040,06:12:22,06:12:22,4421,20,,,,6014.77,0
1107040,06:12:45,06:12:45,4422,21,,,,6187.31,0
1107040,06:14:07,06:14:07,10456,22,,,,6636.57,0
1107040,06:14:25,06:14:25,4424,23,,,,6753.06,0
1107040,06:14:45,06:14:45,4425,24,,,,6921.54,0
1107040,06:15:00,06:15:00,4426,25,,,,7039.56,
1107040,06:16:28,06:16:28,4427,26,,,,7298.42,0
1107040,06:17:18,06:17:18,4428,27,,,,7460.8,0
1107040,06:18:47,06:18:47,4429,28,,,,7720.31,0
1107040,06:20:23,06:20:23,1153,29,,,,8028.63,0
1107040,06:22:00,06:22:00,9869,30,,,,8329.65,
1107040,06:28:00,06:28:00,10070,31,,1,,8961.13,
1107050,05:59:00,05:59:00,10731,1,,,1,0,
1107050,06:00:36,06:00:36,749,2,,,,689.42,0
1107050,06:01:01,06:01:01,750,3,,,,865.48,0
1107050,06:01:25,06:01:25,751,4,,,,1079.71,0
1107050,06:01:57,06:01:57,752,5,,,,1381.88,0
1107050,06:02:42,06:02:42,9574,6,,,,1747.56,0
1107050,06:03:04,06:03:04,9572,7,,,,1939.01,0
1107050,06:04:00,06:04:00,732,8,,,,2482.51,
1107050,06:04:27,06:04:27,7078,9,,,,2694.68,0
1107050,06:05:16,06:05:16,759,10,,,,3077.52,0
1107050,06:05:46,06:05:46,760,11,,,,3302.56,0
1107050,06:06:17,06:06:17,761,12,,,,3528.94,0
1107050,06:07:28,06:07:28,762,13,,,,4002.03,0
1107050,06:09:06,06:09:06,10789,14,,,,4611.15,0
1107050,06:10:00,06:10:00,2637,15,,,,4976.14,0
1107050,06:10:32,06:10:32,9565,16,,,,5189.76,0
1107050,06:11:00,06:11:00,9456,17,,,,5373.15,
1107050,06:11:27,06:11:27,2640,18,,,,5616.29,0
1107050,06:12:01,06:12:01,2641,19,,,,5893.12,0
1107050,06:12:22,06:12:22,4421,20,,,,6014.77,0
1107050,06:12:45,06:12:45,4422,21,,,,6187.31,0
1107050,06:14:07,06:14:07,10456,22,,,,6636.57,0
1107050,06:14:25,06:14:25,4424,23,,,,6753.06,0
1107050,06:14:45,06:14:45,4425,24,,,,6921.54,0
1107050,06:15:00,06:15:00,4426,25,,,,7039.56,
1107050,06:16:28,06:16:28,4427,26,,,,7298.42,0
1107050,06:17:18,06:17:18,4428,27,,,,7460.8,0
1107050,06:18:47,06:18:47,4429,28,,,,7720.31,0
1107050,06:20:23,06:20:23,1153,29,,,,8028.63,0
1107050,06:22:00,06:22:00,9869,30,,,,8329.65,
1107050,06:28:00,06:28:00,10070,31,,1,,8961.13,
1107060,05:59:00,05:59:00,10731,1,,,1,0,
1107060,06:00:36,06:00:36,749,2,,,,689.42,0
1107060,06:01:01,06:01:01,750,3,,,,865.48,0
1107060,06:01:25,06:01:25,751,4,,,,1079.71,0
1107060,06:01:57,06:01:57,752,5,,,,1381.88,0
1107060,06:02:42,06:02:42,9574,6,,,,1747.56,0
1107060,06:03:04,06:03:04,9572,7,,,,1939.01,0
1107060,06:04:00,06:04:00,732,8,,,,2482.51,
1107060,06:04:27,06:04:27,7078,9,,,,2694.68,0
1107060,06:05:16,06:05:16,759,10,,,,3077.52,0
1107060,06:05:46,06:05:46,760,11,,,,3302.56,0
1107060,06:06:17,06:06:17,761,12,,,,3528.94,0
1107060,06:07:28,06:07:28,762,13,,,,4002.03,0
1107060,06:09:06,06:09:06,10789,14,,,,4611.15,0
1107060,06:10:00,06:10:00,2637,15,,,,4976.14,0
1107060,06:10:32,06:10:32,9565,16,,,,5189.76,0
1107060,06:11:00,06:11:00,9456,17,,,,5373.15,
1107060,06:11:27,06:11:27,2640,18,,,,5616.29,0
1107060,06:12:01,06:12:01,2641,19,,,,5893.12,0
1107060,06:12:22,06:12:22,4421,20,,,,6014.77,0
1107060,06:12:45,06:12:45,4422,21,,,,6187.31,0
1107060,06:14:07,06:14:07,10456,22,,,,6636.57,0
1107060,06:14:25,06:14:25,4424,23,,,,6753.06,0
1107060,06:14:45,06:14:45,4425,24,,,,6921.54,0
1107060,06:15:00,06:15:00,4426,25,,,,7039.56,
1107060,06:16:28,06:16:28,4427,26,,,,7298.42,0
1107060,06:17:18,06:17:18,4428,27,,,,7460.8,0
1107060,06:18:47,06:18:47,4429,28,,,,7720.31,0
1107060,06:20:23,06:20:23,1153,29,,,,8028.63,0
1107060,06:22:00,06:22:00,9869,30,,,,8329.65,
1107060,06:28:00,06:28:00,10070,31,,1,,8961.13,
1107080,05:59:00,05:59:00,10731,1,,,1,0,
1107080,06:00:36,06:00:36,749,2,,,,689.42,0
1107080,06:01:01,06:01:01,750,3,,,,865.48,0
1107080,06:01:25,06:01:25,751,4,,,,1079.71,0
1107080,06:01:57,06:01:57,752,5,,,,1381.88,0
1107080,06:02:42,06:02:42,9574,6,,,,1747.56,0
1107080,06:03:04,06:03:04,9572,7,,,,1939.01,0
1107080,06:04:00,06:04:00,732,8,,,,2482.51,
1107080,06:04:27,06:04:27,7078,9,,,,2694.68,0
1107080,06:05:16,06:05:16,759,10,,,,3077.52,0
1107080,06:05:46,06:05:46,760,11,,,,3302.56,0
1107080,06:06:17,06:06:17,761,12,,,,3528.94,0
1107080,06:07:28,06:07:28,762,13,,,,4002.03,0
1107080,06:09:06,06:09:06,10789,14,,,,4611.15,0
1107080,06:10:00,06:10:00,2637,15,,,,4976.14,0
1107080,06:10:32,06:10:32,9565,16,,,,5189.76,0
1107080,06:11:00,06:11:00,9456,17,,,,5373.15,
1107080,06:11:27,06:11:27,2640,18,,,,5616.29,0
1107080,06:12:01,06:12:01,2641,19,,,,5893.12,0
1107080,06:12:22,06:12:22,4421,20,,,,6014.77,0
1107080,06:12:45,06:12:45,4422,21,,,,6187.31,0
1107080,06:14:07,06:14:07,10456,22,,,,6636.57,0
1107080,06:14:25,06:14:25,4424,23,,,,6753.06,0
1107080,06:14:45,06:14:45,4425,24,,,,6921.54,0
1107080,06:15:00,06:15:00,4426,25,,,,7039.56,
1107080,06:16:28,06:16:28,4427,26,,,,7298.42,0
1107080,06:17:18,06:17:18,4428,27,,,,7460.8,0
1107080,06:18:47,06:18:47,4429,28,,,,7720.31,0
1107080,06:20:23,06:20:23,1153,29,,,,8028.63,0
1107080,06:22:00,06:22:00,9869,30,,,,8329.65,
1107080,06:28:00,06:28:00,10070,31,,1,,8961.13,
11274070,09:56:00,09:56:00,10731,1,,,1,0,
11274070,09:57:56,09:57:56,749,2,,,,689.42,0
11274070,09:58:25,09:58:25,750,3,,,,865.48,0
11274070,09:58:55,09:58:55,751,4,,,,1079.71,0
11274070,09:59:32,09:59:32,752,5,,,,1381.88,0
11274070,10:00:26,10:00:26,9574,6,,,,1747.56,0
11274070,10:00:52,10:00:52,9572,7,,,,1939.01,0
11274070,10:02:00,10:02:00,732,8,,,,2482.51,
11274070,10:02:27,10:02:27,7078,9,,,,2694.68,0
11274070,10:03:16,10:03:16,759,10,,,,3077.52,0
11274070,10:03:46,10:03:46,760,11,,,,3302.56,0
11274070,10:04:17,10:04:17,761,12,,,,3528.94,0
11274070,10:05:28,10:05:28,762,13,,,,4002.03,0
11274070,10:07:06,10:07:06,10789,14,,,,4611.15,0
11274070,10:08:00,10:08:00,2637,15,,,,4976.14,0
11274070,10:08:32,10:08:32,9565,16,,,,5189.76,0
11274070,10:09:00,10:09:00,9456,17,,,,5373.15,
11274070,10:09:40,10:09:40,2640,18,,,,5616.29,0
11274070,10:10:32,10:10:32,2641,19,,,,5893.12,0
11274070,10:11:04,10:11:04,4421,20,,,,6014.77,0
11274070,10:11:38,10:11:38,4422,21,,,,6187.31,0
11274070,10:13:40,10:13:40,10456,22,,,,6636.57,0
11274070,10:14:08,10:14:08,4424,23,,,,6753.06,0
11274070,10:14:38,10:14:38,4425,24,,,,6921.54,0
11274070,10:15:00,10:15:00,4426,25,,,,7039.56,
11274070,10:16:03,10:16:03,4427,26,,,,7298.42,0
11274070,10:16:39,10:16:39,4428,27,,,,7460.8,0
11274070,10:17:42,10:17:42,4429,28,,,,7720.31,0
11274070,10:18:51,10:18:51,1153,29,,,,8028.63,0
11274070,10:20:00,10:20:00,9869,30,,,,8329.65,
11274070,10:26:00,10:26:00,10070,31,,1,,8961.13,
11280020,19:30:00,19:30:00,10731,1,,,1,0,
11280020,19:31:56,19:31:56,749,2,,,,689.42,0
11280020,19:32:25,19:32:25,750,3,,,,865.48,0
11280020,19:32:55,19:32:55,751,4,,,,1079.71,0
11280020,19:33:32,19:33:32,752,5,,,,1381.88,0
11280020,19:34:26,19:34:26,9574,6,,,,1747.56,0
11280020,19:34:52,19:34:52,9572,7,,,,1939.01,0
11280020,19:36:00,19:36:00,732,8,,,,2482.51,
11280020,19:36:27,19:36:27,7078,9,,,,2694.68,0
11280020,19:37:16,19:37:16,759,10,,,,3077.52,0
11280020,19:37:46,19:37:46,760,11,,,,3302.56,0
11280020,19:38:17,19:38:17,761,12,,,,3528.94,0
11280020,19:39:28,19:39:28,762,13,,,,4002.03,0
11280020,19:41:06,19:41:06,10789,14,,,,4611.15,0
11280020,19:42:00,19:42:00,2637,15,,,,4976.14,0
11280020,19:42:32,19:42:32,9565,16,,,,5189.76,0
11280020,19:43:00,19:43:00,9456,17,,,,5373.15,
11280020,19:43:27,19:43:27,2640,18,,,,5616.29,0
11280020,19:44:01,19:44:01,2641,19,,,,5893.12,0
11280020,19:44:22,19:44:22,4421,20,,,,6014.77,0
11280020,19:44:45,19:44:45,4422,21,,,,6187.31,0
11280020,19:46:07,19:46:07,10456,22,,,,6636.57,0
11280020,19:46:25,19:46:25,4424,23,,,,6753.06,0
11280020,19:46:45,19:46:45,4425,24,,,,6921.54,0
11280020,19:47:00,19:47:00,4426,25,,,,7039.56,
11280020,19:48:54,19:48:54,4427,26,,,,7298.42,0
11280020,19:49:58,19:49:58,4428,27,,,,7460.8,0
11280020,19:51:52,19:51:52,4429,28,,,,7720.31,0
11280020,19:53:56,19:53:56,1153,29,,,,8028.63,0
11280020,19:56:00,19:56:00,9869,30,,,,8329.65,
11280020,20:02:00,20:02:00,10070,31,,1,,8961.13,
11280030,19:30:00,19:30:00,10731,1,,,1,0,
11280030,19:31:56,19:31:56,749,2,,,,689.42,0
11280030,19:32:25,19:32:25,750,3,,,,865.48,0
11280030,19:32:55,19:32:55,751,4,,,,1079.71,0
11280030,19:33:32,19:33:32,752,5,,,,1381.88,0
11280030,19:34:26,19:34:26,9574,6,,,,1747.56,0
11280030,19:34:52,19:34:52,9572,7,,,,1939.01,0
11280030,19:36:00,19:36:00,732,8,,,,2482.51,
11280030,19:36:27,19:36:27,7078,9,,,,2694.68,0
11280030,19:37:16,19:37:16,759,10,,,,3077.52,0
11280030,19:37:46,19:37:46,760,11,,,,3302.56,0
11280030,19:38:17,19:38:17,761,12,,,,3528.94,0
11280030,19:39:28,19:39:28,762,13,,,,4002.03,0
11280030,19:41:06,19:41:06,10789,14,,,,4611.15,0
11280030,19:42:00,19:42:00,2637,15,,,,4976.14,0
11280030,19:42:32,19:42:32,9565,16,,,,5189.76,0
11280030,19:43:00,19:43:00,9456,17,,,,5373.15,
11280030,19:43:27,19:43:27,2640,18,,,,5616.29,0
11280030,19:44:01,19:44:01,2641,19,,,,5893.12,0
11280030,19:44:22,19:44:22,4421,20,,,,6014.77,0
11280030,19:44:45,19:44:45,4422,21,,,,6187.31,0
11280030,19:46:07,19:46:07,10456,22,,,,6636.57,0
11280030,19:46:25,19:46:25,4424,23,,,,6753.06,0
11280030,19:46:45,19:46:45,4425,24,,,,6921.54,0
11280030,19:47:00,19:47:00,4426,25,,,,7039.56,
11280030,19:48:54,19:48:54,4427,26,,,,7298.42,0
11280030,19:49:58,19:49:58,4428,27,,,,7460.8,0
11280030,19:51:52,19:51:52,4429,28,,,,7720.31,0
11280030,19:53:56,19:53:56,1153,29,,,,8028.63,0
11280030,19:56:00,19:56:00,9869,30,,,,8329.65,
11280030,20:02:00,20:02:00,10070,31,,1,,8961.13,
11280040,19:30:00,19:30:00,10731,1,,,1,0,
11280040,19:31:56,19:31:56,749,2,,,,689.42,0
11280040,19:32:25,19:32:25,750,3,,,,865.48,0
11280040,19:32:55,19:32:55,751,4,,,,1079.71,0
11280040,19:33:32,19:33:32,752,5,,,,1381.88,0
11280040,19:34:26,19:34:26,9574,6,,,,1747.56,0
11280040,19:34:52,19:34:52,9572,7,,,,1939.01,0
11280040,19:36:00,19:36:00,732,8,,,,2482.51,
11280040,19:36:27,19:36:27,7078,9,,,,2694.68,0
11280040,19:37:16,19:37:16,759,10,,,,3077.52,0
11280040,19:37:46,19:37:46,760,11,,,,3302.56,0
11280040,19:38:17,19:38:17,761,12,,,,3528.94,0
11280040,19:39:28,19:39:28,762,13,,,,4002.03,0
11280040,19:41:06,19:41:06,10789,14,,,,4611.15,0
11280040,19:42:00,19:42:00,2637,15,,,,4976.14,0
11280040,19:42:32,19:42:32,9565,16,,,,5189.76,0
11280040,19:43:00,19:43:00,9456,17,,,,5373.15,
11280040,19:43:27,19:43:27,2640,18,,,,5616.29,0
11280040,19:44:01,19:44:01,2641,19,,,,5893.12,0
11280040,19:44:22,19:44:22,4421,20,,,,6014.77,0
11280040,19:44:45,19:44:45,4422,21,,,,6187.31,0
11280040,19:46:07,19:46:07,10456,22,,,,6636.57,0
11280040,19:46:25,19:46:25,4424,23,,,,6753.06,0
11280040,19:46:45,19:46:45,4425,24,,,,6921.54,0
11280040,19:47:00,19:47:00,4426,25,,,,7039.56,
11280040,19:48:54,19:48:54,4427,26,,,,7298.42,0
11280040,19:49:58,19:49:58,4428,27,,,,7460.8,0
11280040,19:51:52,19:51:52,4429,28,,,,7720.31,0
11280040,19:53:56,19:53:56,1153,29,,,,8028.63,0
11280040,19:56:00,19:56:00,9869,30,,,,8329.65,
11280040,20:02:00,20:02:00,10070,31,,1,,8961.13,
11280050,19:30:00,19:30:00,10731,1,,,1,0,
11280050,19:31:56,19:31:56,749,2,,,,689.42,0
11280050,19:32:25,19:32:25,750,3,,,,865.48,0
11280050,19:32:55,19:32:55,751,4,,,,1079.71,0
11280050,19:33:32,19:33:32,752,5,,,,1381.88,0
11280050,19:34:26,19:34:26,9574,6,,,,1747.56,0
11280050,19:34:52,19:34:52,9572,7,,,,1939.01,0
11280050,19:36:00,19:36:00,732,8,,,,2482.51,
11280050,19:36:27,19:36:27,7078,9,,,,2694.68,0
11280050,19:37:16,19:37:16,759,10,,,,3077.52,0
11280050,19:37:46,19:37:46,760,11,,,,3302.56,0
11280050,19:38:17,19:38:17,761,12,,,,3528.94,0
11280050,19:39:28,19:39:28,762,13,,,,4002.03,0
11280050,19:41:06,19:41:06,10789,14,,,,4611.15,0
11280050,19:42:00,19:42:00,2637,15,,,,4976.14,0
11280050,19:42:32,19:42:32,9565,16,,,,5189.76,0
11280050,19:43:00,19:43:00,9456,17,,,,5373.15,
11280050,19:43:27,19:43:27,2640,18,,,,5616.29,0
11280050,19:44:01,19:44:01,2641,19,,,,5893.12,0
11280050,19:44:22,19:44:22,4421,20,,,,6014.77,0
11280050,19:44:45,19:44:45,4422,21,,,,6187.31,0
11280050,19:46:07,19:46:07,10456,22,,,,6636.57,0
11280050,19:46:25,19:46:25,4424,23,,,,6753.06,0
11280050,19:46:45,19:46:45,4425,24,,,,6921.54,0
11280050,19:47:00,19:47:00,4426,25,,,,7039.56,
11280050,19:48:54,19:48:54,4427,26,,,,7298.42,0
11280050,19:49:58,19:49:58,4428,27,,,,7460.8,0
11280050,19:51:52,19:51:52,4429,28,,,,7720.31,0
11280050,19:53:56,19:53:56,1153,29,,,,8028.63,0
11280050,19:56:00,19:56:00,9869,30,,,,8329.65,
11280050,20:02:00,20:02:00,10070,31,,1,,8961.13,
11280060,19:30:00,19:30:00,10731,1,,,1,0,
11280060,19:31:56,19:31:56,749,2,,,,689.42,0
11280060,19:32:25,19:32:25,750,3,,,,865.48,0
11280060,19:32:55,19:32:55,751,4,,,,1079.71,0
11280060,19:33:32,19:33:32,752,5,,,,1381.88,0
11280060,19:34:26,19:34:26,9574,6,,,,1747.56,0
11280060,19:34:52,19:34:52,9572,7,,,,1939.01,0
11280060,19:36:00,19:36:00,732,8,,,,2482.51,
11280060,19:36:27,19:36:27,7078,9,,,,2694.68,0
11280060,19:37:16,19:37:16,759,10,,,,3077.52,0
11280060,19:37:46,19:37:46,760,11,,,,3302.56,0
11280060,19:38:17,19:38:17,761,12,,,,3528.94,0
11280060,19:39:28,19:39:28,762,13,,,,4002.03,0
11280060,19:41:06,19:41:06,10789,14,,,,4611.15,0
11280060,19:42:00,19:42:00,2637,15,,,,4976.14,0
11280060,19:42:32,19:42:32,9565,16,,,,5189.76,0
11280060,19:43:00,19:43:00,9456,17,,,,5373.15,
11280060,19:43:27,19:43:27,2640,18,,,,5616.29,0
11280060,19:44:01,19:44:01,2641,19,,,,5893.12,0
11280060,19:44:22,19:44:22,4421,20,,,,6014.77,0
11280060,19:44:45,19:44:45,4422,21,,,,6187.31,0
11280060,19:46:07,19:46:07,10456,22,,,,6636.57,0
11280060,19:46:25,19:46:25,4424,23,,,,6753.06,0
11280060,19:46:45,19:46:45,4425,24,,,,6921.54,0
11280060,19:47:00,19:47:00,4426,25,,,,7039.56,
11280060,19:48:54,19:48:54,4427,26,,,,7298.42,0
11280060,19:49:58,19:49:58,4428,27,,,,7460.8,0
11280060,19:51:52,19:51:52,4429,28,,,,7720.31,0
11280060,19:53:56,19:53:56,1153,29,,,,8028.63,0
11280060,19:56:00,19:56:00,9869,30,,,,8329.65,
11280060,20:02:00,20:02:00,10070,31,,1,,8961.13,
11280080,19:30:00,19:30:00,10731,1,,,1,0,
11280080,19:31:56,19:31:56,749,2,,,,689.42,0
11280080,19:32:25,19:32:25,750,3,,,,865.48,0
11280080,19:32:55,19:32:55,751,4,,,,1079.71,0
11280080,19:33:32,19:33:32,752,5,,,,1381.88,0
11280080,19:34:26,19:34:26,9574,6,,,,1747.56,0
11280080,19:34:52,19:34:52,9572,7,,,,1939.01,0
11280080,19:36:00,19:36:00,732,8,,,,2482.51,
11280080,19:36:27,19:36:27,7078,9,,,,2694.68,0
11280080,19:37:16,19:37:16,759,10,,,,3077.52,0
11280080,19:37:46,19:37:46,760,11,,,,3302.56,0
11280080,19:38:17,19:38:17,761,12,,,,3528.94,0
11280080,19:39:28,19:39:28,762,13,,,,4002.03,0
11280080,19:41:06,19:41:06,10789,14,,,,4611.15,0
11280080,19:42:00,19:42:00,2637,15,,,,4976.14,0
11280080,19:42:32,19:42:32,9565,16,,,,5189.76,0
11280080,19:43:00,19:43:00,9456,17,,,,5373.15,
11280080,19:43:27,19:43:27,2640,18,,,,5616.29,0
11280080,19:44:01,19:44:01,2641,19,,,,5893.12,0
11280080,19:44:22,19:44:22,4421,20,,,,6014.77,0
11280080,19:44:45,19:44:45,4422,21,,,,6187.31,0
11280080,19:46:07,19:46:07,10456,22,,,,6636.57,0
11280080,19:46:25,19:46:25,4424,23,,,,6753.06,0
11280080,19:46:45,19:46:45,4425,24,,,,6921.54,0
11280080,19:47:00,19:47:00,4426,25,,,,7039.56,
11280080,19:48:54,19:48:54,4427,26,,,,7298.42,0
11280080,19:49:58,19:49:58,4428,27,,,,7460.8,0
11280080,19:51:52,19:51:52,4429,28,,,,7720.31,0
11280080,19:53:56,19:53:56,1153,29,,,,8028.63,0
11280080,19:56:00,19:56:00,9869,30,,,,8329.65,
11280080,20:02:00,20:02:00,10070,31,,1,,8961.13,
11315090,06:45:00,06:45:00,10731,1,,,1,0,
11315090,06:46:56,06:46:56,749,2,,,,689.42,0
11315090,06:47:25,06:47:25,750,3,,,,865.48,0
11315090,06:47:55,06:47:55,751,4,,,,1079.71,0
11315090,06:48:32,06:48:32,752,5,,,,1381.88,0
11315090,06:49:26,06:49:26,9574,6,,,,1747.56,0
11315090,06:49:52,06:49:52,9572,7,,,,1939.01,0
11315090,06:51:00,06:51:00,732,8,,,,2482.51,
11315090,06:51:27,06:51:27,7078,9,,,,2694.68,0
11315090,06:52:16,06:52:16,759,10,,,,3077.52,0
11315090,06:52:46,06:52:46,760,11,,,,3302.56,0
11315090,06:53:17,06:53:17,761,12,,,,3528.94,0
11315090,06:54:28,06:54:28,762,13,,,,4002.03,0
11315090,06:56:06,06:56:06,10789,14,,,,4611.15,0
11315090,06:57:00,06:57:00,2637,15,,,,4976.14,0
11315090,06:57:32,06:57:32,9565,16,,,,5189.76,0
11315090,06:58:00,06:58:00,9456,17,,,,5373.15,
11315090,06:58:27,06:58:27,2640,18,,,,5616.29,0
11315090,06:59:01,06:59:01,2641,19,,,,5893.12,0
11315090,06:59:22,06:59:22,4421,20,,,,6014.77,0
11315090,06:59:45,06:59:45,4422,21,,,,6187.31,0
11315090,07:01:07,07:01:07,10456,22,,,,6636.57,0
11315090,07:01:25,07:01:25,4424,23,,,,6753.06,0
11315090,07:01:45,07:01:45,4425,24,,,,6921.54,0
11315090,07:02:00,07:02:00,4426,25,,,,7039.56,
11315090,07:03:41,07:03:41,4427,26,,,,7298.42,0
11315090,07:04:38,07:04:38,4428,27,,,,7460.8,0
11315090,07:06:20,07:06:20,4429,28,,,,7720.31,0
11315090,07:08:10,07:08:10,1153,29,,,,8028.63,0
11315090,07:10:00,07:10:00,9869,30,,,,8329.65,
11315090,07:15:00,07:15:00,10070,31,,1,,8961.13,
11315100,06:45:00,06:45:00,10731,1,,,1,0,
11315100,06:46:56,06:46:56,749,2,,,,689.42,0
11315100,06:47:25,06:47:25,750,3,,,,865.48,0
11315100,06:47:55,06:47:55,751,4,,,,1079.71,0
11315100,06:48:32,06:48:32,752,5,,,,1381.88,0
11315100,06:49:26,06:49:26,9574,6,,,,1747.56,0
11315100,06:49:52,06:49:52,9572,7,,,,1939.01,0
11315100,06:51:00,06:51:00,732,8,,,,2482.51,
11315100,06:51:27,06:51:27,7078,9,,,,2694.68,0
11315100,06:52:16,06:52:16,759,10,,,,3077.52,0
11315100,06:52:46,06:52:46,760,11,,,,3302.56,0
11315100,06:53:17,06:53:17,761,12,,,,3528.94,0
11315100,06:54:28,06:54:28,762,13,,,,4002.03,0
11315100,06:56:06,06:56:06,10789,14,,,,4611.15,0
11315100,06:57:00,06:57:00,2637,15,,,,4976.14,0
11315100,06:57:32,06:57:32,9565,16,,,,5189.76,0
11315100,06:58:00,06:58:00,9456,17,,,,5373.15,
11315100,06:58:27,06:58:27,2640,18,,,,5616.29,0
11315100,06:59:01,06:59:01,2641,19,,,,5893.12,0
11315100,06:59:22,06:59:22,4421,20,,,,6014.77,0
11315100,06:59:45,06:59:45,4422,21,,,,6187.31,0
11315100,07:01:07,07:01:07,10456,22,,,,6636.57,0
11315100,07:01:25,07:01:25,4424,23,,,,6753.06,0
11315100,07:01:45,07:01:45,4425,24,,,,6921.54,0
11315100,07:02:00,07:02:00,4426,25,,,,7039.56,
11315100,07:03:41,07:03:41,4427,26,,,,7298.42,0
11315100,07:04:38,07:04:38,4428,27,,,,7460.8,0
11315100,07:06:20,07:06:20,4429,28,,,,7720.31,0
11315100,07:08:10,07:08:10,1153,29,,,,8028.63,0
11315100,07:10:00,07:10:00,9869,30,,,,8329.65,
11315100,07:15:00,07:15:00,10070,31,,1,,8961.13,
11315110,06:45:00,06:45:00,10731,1,,,1,0,
11315110,06:46:56,06:46:56,749,2,,,,689.42,0
11315110,06:47:25,06:47:25,750,3,,,,865.48,0
11315110,06:47:55,06:47:55,751,4,,,,1079.71,0
11315110,06:48:32,06:48:32,752,5,,,,1381.88,0
11315110,06:49:26,06:49:26,9574,6,,,,1747.56,0
11315110,06:49:52,06:49:52,9572,7,,,,1939.01,0
11315110,06:51:00,06:51:00,732,8,,,,2482.51,
11315110,06:51:27,06:51:27,7078,9,,,,2694.68,0
11315110,06:52:16,06:52:16,759,10,,,,3077.52,0
11315110,06:52:46,06:52:46,760,11,,,,3302.56,0
11315110,06:53:17,06:53:17,761,12,,,,3528.94,0
11315110,06:54:28,06:54:28,762,13,,,,4002.03,0
11315110,06:56:06,06:56:06,10789,14,,,,4611.15,0
11315110,06:57:00,06:57:00,2637,15,,,,4976.14,0
11315110,06:57:32,06:57:32,9565,16,,,,5189.76,0
11315110,06:58:00,06:58:00,9456,17,,,,5373.15,
11315110,06:58:27,06:58:27,2640,18,,,,5616.29,0
11315110,06:59:01,06:59:01,2641,19,,,,5893.12,0
11315110,06:59:22,06:59:22,4421,20,,,,6014.77,0
11315110,06:59:45,06:59:45,4422,21,,,,6187.31,0
11315110,07:01:07,07:01:07,10456,22,,,,6636.57,0
11315110,07:01:25,07:01:25,4424,23,,,,6753.06,0
11315110,07:01:45,07:01:45,4425,24,,,,6921.54,0
11315110,07:02:00,07:02:00,4426,25,,,,7039.56,
11315110,07:03:41,07:03:41,4427,26,,,,7298.42,0
11315110,07:04:38,07:04:38,4428,27,,,,7460.8,0
11315110,07:06:20,07:06:20,4429,28,,,,7720.31,0
11315110,07:08:10,07:08:10,1153,29,,,,8028.63,0
11315110,07:10:00,07:10:00,9869,30,,,,8329.65,
11315110,07:15:00,07:15:00,10070,31,,1,,8961.13,
11315120,06:45:00,06:45:00,10731,1,,,1,0,
11315120,06:46:56,06:46:56,749,2,,,,689.42,0
11315120,06:47:25,06:47:25,750,3,,,,865.48,0
11315120,06:47:55,06:47:55,751,4,,,,1079.71,0
11315120,06:48:32,06:48:32,752,5,,,,1381.88,0
11315120,06:49:26,06:49:26,9574,6,,,,1747.56,0
11315120,06:49:52,06:49:52,9572,7,,,,1939.01,0
11315120,06:51:00,06:51:00,732,8,,,,2482.51,
11315120,06:51:27,06:51:27,7078,9,,,,2694.68,0
11315120,06:52:16,06:52:16,759,10,,,,3077.52,0
11315120,06:52:46,06:52:46,760,11,,,,3302.56,0
11315120,06:53:17,06:53:17,761,12,,,,3528.94,0
11315120,06:54:28,06:54:28,762,13,,,,4002.03,0
11315120,06:56:06,06:56:06,10789,14,,,,4611.15,0
11315120,06:57:00,06:57:00,2637,15,,,,4976.14,0
11315120,06:57:32,06:57:32,9565,16,,,,5189.76,0
11315120,06:58:00,06:58:00,9456,17,,,,5373.15,
11315120,06:58:27,06:58:27,2640,18,,,,5616.29,0
11315120,06:59:01,06:59:01,2641,19,,,,5893.12,0
11315120,06:59:22,06:59:22,4421,20,,,,6014.77,0
11315120,06:59:45,06:59:45,4422,21,,,,6187.31,0
11315120,07:01:07,07:01:07,10456,22,,,,6636.57,0
11315120,07:01:25,07:01:25,4424,23,,,,6753.06,0
11315120,07:01:45,07:01:45,4425,24,,,,6921.54,0
11315120,07:02:00,07:02:00,4426,25,,,,7039.56,
11315120,07:03:41,07:03:41,4427,26,,,,7298.42,0
11315120,07:04:38,07:04:38,4428,27,,,,7460.8,0
11315120,07:06:20,07:06:20,4429,28,,,,7720.31,0
11315120,07:08:10,07:08:10,1153,29,,,,8028.63,0
11315120,07:10:00,07:10:00,9869,30,,,,8329.65,
11315120,07:15:00,07:15:00,10070,31,,1,,8961.13,
11315130,06:45:00,06:45:00,10731,1,,,1,0,
11315130,06:46:56,06:46:56,749,2,,,,689.42,0
11315130,06:47:25,06:47:25,750,3,,,,865.48,0
11315130,06:47:55,06:47:55,751,4,,,,1079.71,0
11315130,06:48:32,06:48:32,752,5,,,,1381.88,0
11315130,06:49:26,06:49:26,9574,6,,,,1747.56,0
11315130,06:49:52,06:49:52,9572,7,,,,1939.01,0
11315130,06:51:00,06:51:00,732,8,,,,2482.51,
11315130,06:51:27,06:51:27,7078,9,,,,2694.68,0
11315130,06:52:16,06:52:16,759,10,,,,3077.52,0
11315130,06:52:46,06:52:46,760,11,,,,3302.56,0
11315130,06:53:17,06:53:17,761,12,,,,3528.94,0
11315130,06:54:28,06:54:28,762,13,,,,4002.03,0
11315130,06:56:06,06:56:06,10789,14,,,,4611.15,0
11315130,06:57:00,06:57:00,2637,15,,,,4976.14,0
11315130,06:57:32,06:57:32,9565,16,,,,5189.76,0
11315130,06:58:00,06:58:00,9456,17,,,,5373.15,
11315130,06:58:27,06:58:27,2640,18,,,,5616.29,0
11315130,06:59:01,06:59:01,2641,19,,,,5893.12,0
11315130,06:59:22,06:59:22,4421,20,,,,6014.77,0
11315130,06:59:45,06:59:45,4422,21,,,,6187.31,0
11315130,07:01:07,07:01:07,10456,22,,,,6636.57,0
11315130,07:01:25,07:01:25,4424,23,,,,6753.06,0
11315130,07:01:45,07:01:45,4425,24,,,,6921.54,0
11315130,07:02:00,07:02:00,4426,25,,,,7039.56,
11315130,07:03:41,07:03:41,4427,26,,,,7298.42,0
11315130,07:04:38,07:04:38,4428,27,,,,7460.8,0
11315130,07:06:20,07:06:20,4429,28,,,,7720.31,0
11315130,07:08:10,07:08:10,1153,29,,,,8028.63,0
11315130,07:10:00,07:10:00,9869,30,,,,8329.65,
11315130,07:15:00,07:15:00,10070,31,,1,,8961.13,
11340090,18:00:00,18:00:00,10731,1,,,1,0,
11340090,18:01:56,18:01:56,749,2,,,,689.42,0
11340090,18:02:25,18:02:25,750,3,,,,865.48,0
11340090,18:02:55,18:02:55,751,4,,,,1079.71,0
11340090,18:03:32,18:03:32,752,5,,,,1381.88,0
11340090,18:04:26,18:04:26,9574,6,,,,1747.56,0
11340090,18:04:52,18:04:52,9572,7,,,,1939.01,0
11340090,18:06:00,18:06:00,732,8,,,,2482.51,
11340090,18:06:34,18:06:34,7078,9,,,,2694.68,0
11340090,18:07:37,18:07:37,759,10,,,,3077.52,0
11340090,18:08:17,18:08:17,760,11,,,,3302.56,0
11340090,18:08:56,18:08:56,761,12,,,,3528.94,0
11340090,18:10:27,18:10:27,762,13,,,,4002.03,0
11340090,18:12:34,18:12:34,10789,14,,,,4611.15,0
11340090,18:13:43,18:13:43,2637,15,,,,4976.14,0
11340090,18:14:25,18:14:25,9565,16,,,,5189.76,0
11340090,18:15:00,18:15:00,9456,17,,,,5373.15,
11340090,18:15:40,18:15:40,2640,18,,,,5616.29,0
11340090,18:16:32,18:16:32,2641,19,,,,5893.12,0
11340090,18:17:04,18:17:04,4421,20,,,,6014.77,0
11340090,18:17:38,18:17:38,4422,21,,,,6187.31,0
11340090,18:19:40,18:19:40,10456,22,,,,6636.57,0
11340090,18:20:08,18:20:08,4424,23,,,,6753.06,0
11340090,18:20:38,18:20:38,4425,24,,,,6921.54,0
11340090,18:21:00,18:21:00,4426,25,,,,7039.56,
11340090,18:23:19,18:23:19,4427,26,,,,7298.42,0
11340090,18:24:38,18:24:38,4428,27,,,,7460.8,0
11340090,18:26:57,18:26:57,4429,28,,,,7720.31,0
11340090,18:29:28,18:29:28,1153,29,,,,8028.63,0
11340090,18:32:00,18:32:00,9869,30,,,,8329.65,
11340090,18:38:00,18:38:00,10070,31,,1,,8961.13,
11340100,18:00:00,18:00:00,10731,1,,,1,0,
11340100,18:01:56,18:01:56,749,2,,,,689.42,0
11340100,18:02:25,18:02:25,750,3,,,,865.48,0
11340100,18:02:55,18:02:55,751,4,,,,1079.71,0
11340100,18:03:32,18:03:32,752,5,,,,1381.88,0
11340100,18:04:26,18:04:26,9574,6,,,,1747.56,0
11340100,18:04:52,18:04:52,9572,7,,,,1939.01,0
11340100,18:06:00,18:06:00,732,8,,,,2482.51,
11340100,18:06:34,18:06:34,7078,9,,,,2694.68,0
11340100,18:07:37,18:07:37,759,10,,,,3077.52,0
11340100,18:08:17,18:08:17,760,11,,,,3302.56,0
11340100,18:08:56,18:08:56,761,12,,,,3528.94,0
11340100,18:10:27,18:10:27,762,13,,,,4002.03,0
11340100,18:12:34,18:12:34,10789,14,,,,4611.15,0
11340100,18:13:43,18:13:43,2637,15,,,,4976.14,0
11340100,18:14:25,18:14:25,9565,16,,,,5189.76,0
11340100,18:15:00,18:15:00,9456,17,,,,5373.15,
11340100,18:15:40,18:15:40,2640,18,,,,5616.29,0
11340100,18:16:32,18:16:32,2641,19,,,,5893.12,0
11340100,18:17:04,18:17:04,4421,20,,,,6014.77,0
11340100,18:17:38,18:17:38,4422,21,,,,6187.31,0
11340100,18:19:40,18:19:40,10456,22,,,,6636.57,0
11340100,18:20:08,18:20:08,4424,23,,,,6753.06,0
11340100,18:20:38,18:20:38,4425,24,,,,6921.54,0
11340100,18:21:00,18:21:00,4426,25,,,,7039.56,
11340100,18:23:19,18:23:19,4427,26,,,,7298.42,0
11340100,18:24:38,18:24:38,4428,27,,,,7460.8,0
11340100,18:26:57,18:26:57,4429,28,,,,7720.31,0
11340100,18:29:28,18:29:28,1153,29,,,,8028.63,0
11340100,18:32:00,18:32:00,9869,30,,,,8329.65,
11340100,18:38:00,18:38:00,10070,31,,1,,8961.13,
11340110,18:00:00,18:00:00,10731,1,,,1,0,
11340110,18:01:56,18:01:56,749,2,,,,689.42,0
11340110,18:02:25,18:02:25,750,3,,,,865.48,0
11340110,18:02:55,18:02:55,751,4,,,,1079.71,0
11340110,18:03:32,18:03:32,752,5,,,,1381.88,0
11340110,18:04:26,18:04:26,9574,6,,,,1747.56,0
11340110,18:04:52,18:04:52,9572,7,,,,1939.01,0
11340110,18:06:00,18:06:00,732,8,,,,2482.51,
11340110,18:06:34,18:06:34,7078,9,,,,2694.68,0
11340110,18:07:37,18:07:37,759,10,,,,3077.52,0
11340110,18:08:17,18:08:17,760,11,,,,3302.56,0
11340110,18:08:56,18:08:56,761,12,,,,3528.94,0
11340110,18:10:27,18:10:27,762,13,,,,4002.03,0
11340110,18:12:34,18:12:34,10789,14,,,,4611.15,0
11340110,18:13:43,18:13:43,2637,15,,,,4976.14,0
11340110,18:14:25,18:14:25,9565,16,,,,5189.76,0
11340110,18:15:00,18:15:00,9456,17,,,,5373.15,
11340110,18:15:40,18:15:40,2640,18,,,,5616.29,0
11340110,18:16:32,18:16:32,2641,19,,,,5893.12,0
11340110,18:17:04,18:17:04,4421,20,,,,6014.77,0
11340110,18:17:38,18:17:38,4422,21,,,,6187.31,0
11340110,18:19:40,18:19:40,10456,22,,,,6636.57,0
11340110,18:20:08,18:20:08,4424,23,,,,6753.06,0
11340110,18:20:38,18:20:38,4425,24,,,,6921.54,0
11340110,18:21:00,18:21:00,4426,25,,,,7039.56,
11340110,18:23:19,18:23:19,4427,26,,,,7298.42,0
11340110,18:24:38,18:24:38,4428,27,,,,7460.8,0
11340110,18:26:57,18:26:57,4429,28,,,,7720.31,0
11340110,18:29:28,18:29:28,1153,29,,,,8028.63,0
11340110,18:32:00,18:32:00,9869,30,,,,8329.65,
11340110,18:38:00,18:38:00,10070,31,,1,,8961.13,
11340120,18:00:00,18:00:00,10731,1,,,1,0,
11340120,18:01:56,18:01:56,749,2,,,,689.42,0
11340120,18:02:25,18:02:25,750,3,,,,865.48,0
11340120,18:02:55,18:02:55,751,4,,,,1079.71,0
11340120,18:03:32,18:03:32,752,5,,,,1381.88,0
11340120,18:04:26,18:04:26,9574,6,,,,1747.56,0
11340120,18:04:52,18:04:52,9572,7,,,,1939.01,0
11340120,18:06:00,18:06:00,732,8,,,,2482.51,
11340120,18:06:34,18:06:34,7078,9,,,,2694.68,0
11340120,18:07:37,18:07:37,759,10,,,,3077.52,0
11340120,18:08:17,18:08:17,760,11,,,,3302.56,0
11340120,18:08:56,18:08:56,761,12,,,,3528.94,0
11340120,18:10:27,18:10:27,762,13,,,,4002.03,0
11340120,18:12:34,18:12:34,10789,14,,,,4611.15,0
11340120,18:13:43,18:13:43,2637,15,,,,4976.14,0
11340120,18:14:25,18:14:25,9565,16,,,,5189.76,0
11340120,18:15:00,18:15:00,9456,17,,,,5373.15,
11340120,18:15:40,18:15:40,2640,18,,,,5616.29,0
11340120,18:16:32,18:16:32,2641,19,,,,5893.12,0
11340120,18:17:04,18:17:04,4421,20,,,,6014.77,0
11340120,18:17:38,18:17:38,4422,21,,,,6187.31,0
11340120,18:19:40,18:19:40,10456,22,,,,6636.57,0
11340120,18:20:08,18:20:08,4424,23,,,,6753.06,0
11340120,18:20:38,18:20:38,4425,24,,,,6921.54,0
11340120,18:21:00,18:21:00,4426,25,,,,7039.56,
11340120,18:23:19,18:23:19,4427,26,,,,7298.42,0
11340120,18:24:38,18:24:38,4428,27,,,,7460.8,0
11340120,18:26:57,18:26:57,4429,28,,,,7720.31,0
11340120,18:29:28,18:29:28,1153,29,,,,8028.63,0
11340120,18:32:00,18:32:00,9869,30,,,,8329.65,
11340120,18:38:00,18:38:00,10070,31,,1,,8961.13,
11340130,18:00:00,18:00:00,10731,1,,,1,0,
11340130,18:01:56,18:01:56,749,2,,,,689.42,0
11340130,18:02:25,18:02:25,750,3,,,,865.48,0
11340130,18:02:55,18:02:55,751,4,,,,1079.71,0
11340130,18:03:32,18:03:32,752,5,,,,1381.88,0
11340130,18:04:26,18:04:26,9574,6,,,,1747.56,0
11340130,18:04:52,18:04:52,9572,7,,,,1939.01,0
11340130,18:06:00,18:06:00,732,8,,,,2482.51,
11340130,18:06:34,18:06:34,7078,9,,,,2694.68,0
11340130,18:07:37,18:07:37,759,10,,,,3077.52,0
11340130,18:08:17,18:08:17,760,11,,,,3302.56,0
11340130,18:08:56,18:08:56,761,12,,,,3528.94,0
11340130,18:10:27,18:10:27,762,13,,,,4002.03,0
11340130,18:12:34,18:12:34,10789,14,,,,4611.15,0
11340130,18:13:43,18:13:43,2637,15,,,,4976.14,0
11340130,18:14:25,18:14:25,9565,16,,,,5189.76,0
11340130,18:15:00,18:15:00,9456,17,,,,5373.15,
11340130,18:15:40,18:15:40,2640,18,,,,5616.29,0
11340130,18:16:32,18:16:32,2641,19,,,,5893.12,0
11340130,18:17:04,18:17:04,4421,20,,,,6014.77,0
11340130,18:17:38,18:17:38,4422,21,,,,6187.31,0
11340130,18:19:40,18:19:40,10456,22,,,,6636.57,0
11340130,18:20:08,18:20:08,4424,23,,,,6753.06,0
11340130,18:20:38,18:20:38,4425,24,,,,6921.54,0
11340130,18:21:00,18:21:00,4426,25,,,,7039.56,
11340130,18:23:19,18:23:19,4427,26,,,,7298.42,0
11340130,18:24:38,18:24:38,4428,27,,,,7460.8,0
11340130,18:26:57,18:26:57,4429,28,,,,7720.31,0
11340130,18:29:28,18:29:28,1153,29,,,,8028.63,0
11340130,18:32:00,18:32:00,9869,30,,,,8329.65,
11340130,18:38:00,18:38:00,10070,31,,1,,8961.13,
11436010,21:20:00,21:20:00,10731,1,,,1,0,
11436010,21:22:15,21:22:15,749,2,,,,689.42,0
11436010,21:22:49,21:22:49,750,3,,,,865.48,0
11436010,21:23:24,21:23:24,751,4,,,,1079.71,0
11436010,21:24:08,21:24:08,752,5,,,,1381.88,0
11436010,21:25:11,21:25:11,9574,6,,,,1747.56,0
11436010,21:25:41,21:25:41,9572,7,,,,1939.01,0
11436010,21:27:00,21:27:00,732,8,,,,2482.51,
11436010,21:27:27,21:27:27,7078,9,,,,2694.68,0
11436010,21:28:16,21:28:16,759,10,,,,3077.52,0
11436010,21:28:46,21:28:46,760,11,,,,3302.56,0
11436010,21:29:17,21:29:17,761,12,,,,3528.94,0
11436010,21:30:28,21:30:28,762,13,,,,4002.03,0
11436010,21:32:06,21:32:06,10789,14,,,,4611.15,0
11436010,21:33:00,21:33:00,2637,15,,,,4976.14,0
11436010,21:33:32,21:33:32,9565,16,,,,5189.76,0
11436010,21:34:00,21:34:00,9456,17,,,,5373.15,
11436010,21:34:47,21:34:47,2640,18,,,,5616.29,0
11436010,21:35:47,21:35:47,2641,19,,,,5893.12,0
11436010,21:36:25,21:36:25,4421,20,,,,6014.77,0
11436010,21:37:05,21:37:05,4422,21,,,,6187.31,0
11436010,21:39:27,21:39:27,10456,22,,,,6636.57,0
11436010,21:40:00,21:40:00,4424,23,,,,6753.06,0
11436010,21:40:35,21:40:35,4425,24,,,,6921.54,0
11436010,21:41:00,21:41:00,4426,25,,,,7039.56,
11436010,21:42:03,21:42:03,4427,26,,,,7298.42,0
11436010,21:42:39,21:42:39,4428,27,,,,7460.8,0
11436010,21:43:42,21:43:42,4429,28,,,,7720.31,0
11436010,21:44:51,21:44:51,1153,29,,,,8028.63,0
11436010,21:46:00,21:46:00,9869,30,,,,8329.65,
11436010,21:52:00,21:52:00,10070,31,,1,,8961.13,
11437090,12:00:00,12:00:00,10731,1,,,1,0,
11437090,12:01:56,12:01:56,749,2,,,,689.42,0
11437090,12:02:25,12:02:25,750,3,,,,865.48,0
11437090,12:02:55,12:02:55,751,4,,,,1079.71,0
11437090,12:03:32,12:03:32,752,5,,,,1381.88,0
11437090,12:04:26,12:04:26,9574,6,,,,1747.56,0
11437090,12:04:52,12:04:52,9572,7,,,,1939.01,0
11437090,12:06:00,12:06:00,732,8,,,,2482.51,
11437090,12:06:30,12:06:30,7078,9,,,,2694.68,0
11437090,12:07:27,12:07:27,759,10,,,,3077.52,0
11437090,12:08:01,12:08:01,760,11,,,,3302.56,0
11437090,12:08:36,12:08:36,761,12,,,,3528.94,0
11437090,12:09:58,12:09:58,762,13,,,,4002.03,0
11437090,12:11:50,12:11:50,10789,14,,,,4611.15,0
11437090,12:12:52,12:12:52,2637,15,,,,4976.14,0
11437090,12:13:29,12:13:29,9565,16,,,,5189.76,0
11437090,12:14:00,12:14:00,9456,17,,,,5373.15,
11437090,12:14:33,12:14:33,2640,18,,,,5616.29,0
11437090,12:15:16,12:15:16,2641,19,,,,5893.12,0
11437090,12:15:43,12:15:43,4421,20,,,,6014.77,0
11437090,12:16:12,12:16:12,4422,21,,,,6187.31,0
11437090,12:17:53,12:17:53,10456,22,,,,6636.57,0
11437090,12:18:17,12:18:17,4424,23,,,,6753.06,0
11437090,12:18:42,12:18:42,4425,24,,,,6921.54,0
11437090,12:19:00,12:19:00,4426,25,,,,7039.56,
11437090,12:20:54,12:20:54,4427,26,,,,7298.42,0
11437090,12:21:58,12:21:58,4428,27,,,,7460.8,0
11437090,12:23:52,12:23:52,4429,28,,,,7720.31,0
11437090,12:25:56,12:25:56,1153,29,,,,8028.63,0
11437090,12:28:00,12:28:00,9869,30,,,,8329.65,
11437090,12:34:00,12:34:00,10070,31,,1,,8961.13,
11437100,12:00:00,12:00:00,10731,1,,,1,0,
11437100,12:01:56,12:01:56,749,2,,,,689.42,0
11437100,12:02:25,12:02:25,750,3,,,,865.48,0
11437100,12:02:55,12:02:55,751,4,,,,1079.71,0
11437100,12:03:32,12:03:32,752,5,,,,1381.88,0
11437100,12:04:26,12:04:26,9574,6,,,,1747.56,0
11437100,12:04:52,12:04:52,9572,7,,,,1939.01,0
11437100,12:06:00,12:06:00,732,8,,,,2482.51,
11437100,12:06:30,12:06:30,7078,9,,,,2694.68,0
11437100,12:07:27,12:07:27,759,10,,,,3077.52,0
11437100,12:08:01,12:08:01,760,11,,,,3302.56,0
11437100,12:08:36,12:08:36,761,12,,,,3528.94,0
11437100,12:09:58,12:09:58,762,13,,,,4002.03,0
11437100,12:11:50,12:11:50,10789,14,,,,4611.15,0
11437100,12:12:52,12:12:52,2637,15,,,,4976.14,0
11437100,12:13:29,12:13:29,9565,16,,,,5189.76,0
11437100,12:14:00,12:14:00,9456,17,,,,5373.15,
11437100,12:14:33,12:14:33,2640,18,,,,5616.29,0
11437100,12:15:16,12:15:16,2641,19,,,,5893.12,0
11437100,12:15:43,12:15:43,4421,20,,,,6014.77,0
11437100,12:16:12,12:16:12,4422,21,,,,6187.31,0
11437100,12:17:53,12:17:53,10456,22,,,,6636.57,0
11437100,12:18:17,12:18:17,4424,23,,,,6753.06,0
11437100,12:18:42,12:18:42,4425,24,,,,6921.54,0
11437100,12:19:00,12:19:00,4426,25,,,,7039.56,
11437100,12:20:54,12:20:54,4427,26,,,,7298.42,0
11437100,12:21:58,12:21:58,4428,27,,,,7460.8,0
11437100,12:23:52,12:23:52,4429,28,,,,7720.31,0
11437100,12:25:56,12:25:56,1153,29,,,,8028.63,0
11437100,12:28:00,12:28:00,9869,30,,,,8329.65,
11437100,12:34:00,12:34:00,10070,31,,1,,8961.13,
11437110,12:00:00,12:00:00,10731,1,,,1,0,
11437110,12:01:56,12:01:56,749,2,,,,689.42,0
11437110,12:02:25,12:02:25,750,3,,,,865.48,0
11437110,12:02:55,12:02:55,751,4,,,,1079.71,0
11437110,12:03:32,12:03:32,752,5,,,,1381.88,0
11437110,12:04:26,12:04:26,9574,6,,,,1747.56,0
11437110,12:04:52,12:04:52,9572,7,,,,1939.01,0
11437110,12:06:00,12:06:00,732,8,,,,2482.51,
11437110,12:06:30,12:06:30,7078,9,,,,2694.68,0
11437110,12:07:27,12:07:27,759,10,,,,3077.52,0
11437110,12:08:01,12:08:01,760,11,,,,3302.56,0
11437110,12:08:36,12:08:36,761,12,,,,3528.94,0
11437110,12:09:58,12:09:58,762,13,,,,4002.03,0
11437110,12:11:50,12:11:50,10789,14,,,,4611.15,0
11437110,12:12:52,12:12:52,2637,15,,,,4976.14,0
11437110,12:13:29,12:13:29,9565,16,,,,5189.76,0
11437110,12:14:00,12:14:00,9456,17,,,,5373.15,
11437110,12:14:33,12:14:33,2640,18,,,,5616.29,0
11437110,12:15:16,12:15:16,2641,19,,,,5893.12,0
11437110,12:15:43,12:15:43,4421,20,,,,6014.77,0
11437110,12:16:12,12:16:12,4422,21,,,,6187.31,0
11437110,12:17:53,12:17:53,10456,22,,,,6636.57,0
11437110,12:18:17,12:18:17,4424,23,,,,6753.06,0
11437110,12:18:42,12:18:42,4425,24,,,,6921.54,0
11437110,12:19:00,12:19:00,4426,25,,,,7039.56,
11437110,12:20:54,12:20:54,4427,26,,,,7298.42,0
11437110,12:21:58,12:21:58,4428,27,,,,7460.8,0
11437110,12:23:52,12:23:52,4429,28,,,,7720.31,0
11437110,12:25:56,12:25:56,1153,29,,,,8028.63,0
11437110,12:28:00,12:28:00,9869,30,,,,8329.65,
11437110,12:34:00,12:34:00,10070,31,,1,,8961.13,
11437120,12:00:00,12:00:00,10731,1,,,1,0,
11437120,12:01:56,12:01:56,749,2,,,,689.42,0
11437120,12:02:25,12:02:25,750,3,,,,865.48,0
11437120,12:02:55,12:02:55,751,4,,,,1079.71,0
11437120,12:03:32,12:03:32,752,5,,,,1381.88,0
11437120,12:04:26,12:04:26,9574,6,,,,1747.56,0
11437120,12:04:52,12:04:52,9572,7,,,,1939.01,0
11437120,12:06:00,12:06:00,732,8,,,,2482.51,
11437120,12:06:30,12:06:30,7078,9,,,,2694.68,0
11437120,12:07:27,12:07:27,759,10,,,,3077.52,0
11437120,12:08:01,12:08:01,760,11,,,,3302.56,0
11437120,12:08:36,12:08:36,761,12,,,,3528.94,0
11437120,12:09:58,12:09:58,762,13,,,,4002.03,0
11437120,12:11:50,12:11:50,10789,14,,,,4611.15,0
11437120,12:12:52,12:12:52,2637,15,,,,4976.14,0
11437120,12:13:29,12:13:29,9565,16,,,,5189.76,0
11437120,12:14:00,12:14:00,9456,17,,,,5373.15,
11437120,12:14:33,12:14:33,2640,18,,,,5616.29,0
11437120,12:15:16,12:15:16,2641,19,,,,5893.12,0
11437120,12:15:43,12:15:43,4421,20,,,,6014.77,0
11437120,12:16:12,12:16:12,4422,21,,,,6187.31,0
11437120,12:17:53,12:17:53,10456,22,,,,6636.57,0
11437120,12:18:17,12:18:17,4424,23,,,,6753.06,0
11437120,12:18:42,12:18:42,4425,24,,,,6921.54,0
11437120,12:19:00,12:19:00,4426,25,,,,7039.56,
11437120,12:20:54,12:20:54,4427,26,,,,7298.42,0
11437120,12:21:58,12:21:58,4428,27,,,,7460.8,0
11437120,12:23:52,12:23:52,4429,28,,,,7720.31,0
11437120,12:25:56,12:25:56,1153,29,,,,8028.63,0
11437120,12:28:00,12:28:00,9869,30,,,,8329.65,
11437120,12:34:00,12:34:00,10070,31,,1,,8961.13,
11437130,12:00:00,12:00:00,10731,1,,,1,0,
11437130,12:01:56,12:01:56,749,2,,,,689.42,0
11437130,12:02:25,12:02:25,750,3,,,,865.48,0
11437130,12:02:55,12:02:55,751,4,,,,1079.71,0
11437130,12:03:32,12:03:32,752,5,,,,1381.88,0
11437130,12:04:26,12:04:26,9574,6,,,,1747.56,0
11437130,12:04:52,12:04:52,9572,7,,,,1939.01,0
11437130,12:06:00,12:06:00,732,8,,,,2482.51,
11437130,12:06:30,12:06:30,7078,9,,,,2694.68,0
11437130,12:07:27,12:07:27,759,10,,,,3077.52,0
11437130,12:08:01,12:08:01,760,11,,,,3302.56,0
11437130,12:08:36,12:08:36,761,12,,,,3528.94,0
11437130,12:09:58,12:09:58,762,13,,,,4002.03,0
11437130,12:11:50,12:11:50,10789,14,,,,4611.15,0
11437130,12:12:52,12:12:52,2637,15,,,,4976.14,0
11437130,12:13:29,12:13:29,9565,16,,,,5189.76,0
11437130,12:14:00,12:14:00,9456,17,,,,5373.15,
11437130,12:14:33,12:14:33,2640,18,,,,5616.29,0
11437130,12:15:16,12:15:16,2641,19,,,,5893.12,0
11437130,12:15:43,12:15:43,4421,20,,,,6014.77,0
11437130,12:16:12,12:16:12,4422,21,,,,6187.31,0
11437130,12:17:53,12:17:53,10456,22,,,,6636.57,0
11437130,12:18:17,12:18:17,4424,23,,,,6753.06,0
11437130,12:18:42,12:18:42,4425,24,,,,6921.54,0
11437130,12:19:00,12:19:00,4426,25,,,,7039.56,
11437130,12:20:54,12:20:54,4427,26,,,,7298.42,0
11437130,12:21:58,12:21:58,4428,27,,,,7460.8,0
11437130,12:23:52,12:23:52,4429,28,,,,7720.31,0
11437130,12:25:56,12:25:56,1153,29,,,,8028.63,0
11437130,12:28:00,12:28:00,9869,30,,,,8329.65,
11437130,12:34:00,12:34:00,10070,31,,1,,8961.13,
11765020,15:30:00,15:30:00,10731,1,,,1,0,
11765020,15:32:15,15:32:15,749,2,,,,689.42,0
11765020,15:32:49,15:32:49,750,3,,,,865.48,0
11765020,15:33:24,15:33:24,751,4,,,,1079.71,0
11765020,15:34:08,15:34:08,752,5,,,,1381.88,0
11765020,15:35:11,15:35:11,9574,6,,,,1747.56,0
11765020,15:35:41,15:35:41,9572,7,,,,1939.01,0
11765020,15:37:00,15:37:00,732,8,,,,2482.51,
11765020,15:37:34,15:37:34,7078,9,,,,2694.68,0
11765020,15:38:37,15:38:37,759,10,,,,3077.52,0
11765020,15:39:17,15:39:17,760,11,,,,3302.56,0
11765020,15:39:56,15:39:56,761,12,,,,3528.94,0
11765020,15:41:27,15:41:27,762,13,,,,4002.03,0
11765020,15:43:34,15:43:34,10789,14,,,,4611.15,0
11765020,15:44:43,15:44:43,2637,15,,,,4976.14,0
11765020,15:45:25,15:45:25,9565,16,,,,5189.76,0
11765020,15:46:00,15:46:00,9456,17,,,,5373.15,
11765020,15:46:47,15:46:47,2640,18,,,,5616.29,0
11765020,15:47:47,15:47:47,2641,19,,,,5893.12,0
11765020,15:48:25,15:48:25,4421,20,,,,6014.77,0
11765020,15:49:05,15:49:05,4422,21,,,,6187.31,0
11765020,15:51:27,15:51:27,10456,22,,,,6636.57,0
11765020,15:52:00,15:52:00,4424,23,,,,6753.06,0
11765020,15:52:35,15:52:35,4425,24,,,,6921.54,0
11765020,15:53:00,15:53:00,4426,25,,,,7039.56,
11765020,15:55:19,15:55:19,4427,26,,,,7298.42,0
11765020,15:56:38,15:56:38,4428,27,,,,7460.8,0
11765020,15:58:57,15:58:57,4429,28,,,,7720.31,0
11765020,16:01:28,16:01:28,1153,29,,,,8028.63,0
11765020,16:04:00,16:04:00,9869,30,,,,8329.65,
11765020,16:11:00,16:11:00,10070,31,,1,,8961.13,
11765030,15:30:00,15:30:00,10731,1,,,1,0,
11765030,15:32:15,15:32:15,749,2,,,,689.42,0
11765030,15:32:49,15:32:49,750,3,,,,865.48,0
11765030,15:33:24,15:33:24,751,4,,,,1079.71,0
11765030,15:34:08,15:34:08,752,5,,,,1381.88,0
11765030,15:35:11,15:35:11,9574,6,,,,1747.56,0
11765030,15:35:41,15:35:41,9572,7,,,,1939.01,0
11765030,15:37:00,15:37:00,732,8,,,,2482.51,
11765030,15:37:34,15:37:34,7078,9,,,,2694.68,0
11765030,15:38:37,15:38:37,759,10,,,,3077.52,0
11765030,15:39:17,15:39:17,760,11,,,,3302.56,0
11765030,15:39:56,15:39:56,761,12,,,,3528.94,0
11765030,15:41:27,15:41:27,762,13,,,,4002.03,0
11765030,15:43:34,15:43:34,10789,14,,,,4611.15,0
11765030,15:44:43,15:44:43,2637,15,,,,4976.14,0
11765030,15:45:25,15:45:25,9565,16,,,,5189.76,0
11765030,15:46:00,15:46:00,9456,17,,,,5373.15,
11765030,15:46:47,15:46:47,2640,18,,,,5616.29,0
11765030,15:47:47,15:47:47,2641,19,,,,5893.12,0
11765030,15:48:25,15:48:25,4421,20,,,,6014.77,0
11765030,15:49:05,15:49:05,4422,21,,,,6187.31,0
11765030,15:51:27,15:51:27,10456,22,,,,6636.57,0
11765030,15:52:00,15:52:00,4424,23,,,,6753.06,0
11765030,15:52:35,15:52:35,4425,24,,,,6921.54,0
11765030,15:53:00,15:53:00,4426,25,,,,7039.56,
11765030,15:55:19,15:55:19,4427,26,,,,7298.42,0
11765030,15:56:38,15:56:38,4428,27,,,,7460.8,0
11765030,15:58:57,15:58:57,4429,28,,,,7720.31,0
11765030,16:01:28,16:01:28,1153,29,,,,8028.63,0
11765030,16:04:00,16:04:00,9869,30,,,,8329.65,
11765030,16:11:00,16:11:00,10070,31,,1,,8961.13,
11765040,15:30:00,15:30:00,10731,1,,,1,0,
11765040,15:32:15,15:32:15,749,2,,,,689.42,0
11765040,15:32:49,15:32:49,750,3,,,,865.48,0
11765040,15:33:24,15:33:24,751,4,,,,1079.71,0
11765040,15:34:08,15:34:08,752,5,,,,1381.88,0
11765040,15:35:11,15:35:11,9574,6,,,,1747.56,0
11765040,15:35:41,15:35:41,9572,7,,,,1939.01,0
11765040,15:37:00,15:37:00,732,8,,,,2482.51,
11765040,15:37:34,15:37:34,7078,9,,,,2694.68,0
11765040,15:38:37,15:38:37,759,10,,,,3077.52,0
11765040,15:39:17,15:39:17,760,11,,,,3302.56,0
11765040,15:39:56,15:39:56,761,12,,,,3528.94,0
11765040,15:41:27,15:41:27,762,13,,,,4002.03,0
11765040,15:43:34,15:43:34,10789,14,,,,4611.15,0
11765040,15:44:43,15:44:43,2637,15,,,,4976.14,0
11765040,15:45:25,15:45:25,9565,16,,,,5189.76,0
11765040,15:46:00,15:46:00,9456,17,,,,5373.15,
11765040,15:46:47,15:46:47,2640,18,,,,5616.29,0
11765040,15:47:47,15:47:47,2641,19,,,,5893.12,0
11765040,15:48:25,15:48:25,4421,20,,,,6014.77,0
11765040,15:49:05,15:49:05,4422,21,,,,6187.31,0
11765040,15:51:27,15:51:27,10456,22,,,,6636.57,0
11765040,15:52:00,15:52:00,4424,23,,,,6753.06,0
11765040,15:52:35,15:52:35,4425,24,,,,6921.54,0
11765040,15:53:00,15:53:00,4426,25,,,,7039.56,
11765040,15:55:19,15:55:19,4427,26,,,,7298.42,0
11765040,15:56:38,15:56:38,4428,27,,,,7460.8,0
11765040,15:58:57,15:58:57,4429,28,,,,7720.31,0
11765040,16:01:28,16:01:28,1153,29,,,,8028.63,0
11765040,16:04:00,16:04:00,9869,30,,,,8329.65,
11765040,16:11:00,16:11:00,10070,31,,1,,8961.13,
11765050,15:30:00,15:30:00,10731,1,,,1,0,
11765050,15:32:15,15:32:15,749,2,,,,689.42,0
11765050,15:32:49,15:32:49,750,3,,,,865.48,0
11765050,15:33:24,15:33:24,751,4,,,,1079.71,0
11765050,15:34:08,15:34:08,752,5,,,,1381.88,0
11765050,15:35:11,15:35:11,9574,6,,,,1747.56,0
11765050,15:35:41,15:35:41,9572,7,,,,1939.01,0
11765050,15:37:00,15:37:00,732,8,,,,2482.51,
11765050,15:37:34,15:37:34,7078,9,,,,2694.68,0
11765050,15:38:37,15:38:37,759,10,,,,3077.52,0
11765050,15:39:17,15:39:17,760,11,,,,3302.56,0
11765050,15:39:56,15:39:56,761,12,,,,3528.94,0
11765050,15:41:27,15:41:27,762,13,,,,4002.03,0
11765050,15:43:34,15:43:34,10789,14,,,,4611.15,0
11765050,15:44:43,15:44:43,2637,15,,,,4976.14,0
11765050,15:45:25,15:45:25,9565,16,,,,5189.76,0
11765050,15:46:00,15:46:00,9456,17,,,,5373.15,
11765050,15:46:47,15:46:47,2640,18,,,,5616.29,0
11765050,15:47:47,15:47:47,2641,19,,,,5893.12,0
11765050,15:48:25,15:48:25,4421,20,,,,6014.77,0
11765050,15:49:05,15:49:05,4422,21,,,,6187.31,0
11765050,15:51:27,15:51:27,10456,22,,,,6636.57,0
11765050,15:52:00,15:52:00,4424,23,,,,6753.06,0
11765050,15:52:35,15:52:35,4425,24,,,,6921.54,0
11765050,15:53:00,15:53:00,4426,25,,,,7039.56,
11765050,15:55:19,15:55:19,4427,26,,,,7298.42,0
11765050,15:56:38,15:56:38,4428,27,,,,7460.8,0
11765050,15:58:57,15:58:57,4429,28,,,,7720.31,0
11765050,16:01:28,16:01:28,1153,29,,,,8028.63,0
11765050,16:04:00,16:04:00,9869,30,,,,8329.65,
11765050,16:11:00,16:11:00,10070,31,,1,,8961.13,
11765060,15:30:00,15:30:00,10731,1,,,1,0,
11765060,15:32:15,15:32:15,749,2,,,,689.42,0
11765060,15:32:49,15:32:49,750,3,,,,865.48,0
11765060,15:33:24,15:33:24,751,4,,,,1079.71,0
11765060,15:34:08,15:34:08,752,5,,,,1381.88,0
11765060,15:35:11,15:35:11,9574,6,,,,1747.56,0
11765060,15:35:41,15:35:41,9572,7,,,,1939.01,0
11765060,15:37:00,15:37:00,732,8,,,,2482.51,
11765060,15:37:34,15:37:34,7078,9,,,,2694.68,0
11765060,15:38:37,15:38:37,759,10,,,,3077.52,0
11765060,15:39:17,15:39:17,760,11,,,,3302.56,0
11765060,15:39:56,15:39:56,761,12,,,,3528.94,0
11765060,15:41:27,15:41:27,762,13,,,,4002.03,0
11765060,15:43:34,15:43:34,10789,14,,,,4611.15,0
11765060,15:44:43,15:44:43,2637,15,,,,4976.14,0
11765060,15:45:25,15:45:25,9565,16,,,,5189.76,0
11765060,15:46:00,15:46:00,9456,17,,,,5373.15,
11765060,15:46:47,15:46:47,2640,18,,,,5616.29,0
11765060,15:47:47,15:47:47,2641,19,,,,5893.12,0
11765060,15:48:25,15:48:25,4421,20,,,,6014.77,0
11765060,15:49:05,15:49:05,4422,21,,,,6187.31,0
11765060,15:51:27,15:51:27,10456,22,,,,6636.57,0
11765060,15:52:00,15:52:00,4424,23,,,,6753.06,0
11765060,15:52:35,15:52:35,4425,24,,,,6921.54,0
11765060,15:53:00,15:53:00,4426,25,,,,7039.56,
11765060,15:55:19,15:55:19,4427,26,,,,7298.42,0
11765060,15:56:38,15:56:38,4428,27,,,,7460.8,0
11765060,15:58:57,15:58:57,4429,28,,,,7720.31,0
11765060,16:01:28,16:01:28,1153,29,,,,8028.63,0
11765060,16:04:00,16:04:00,9869,30,,,,8329.65,
11765060,16:11:00,16:11:00,10070,31,,1,,8961.13,
11765080,15:30:00,15:30:00,10731,1,,,1,0,
11765080,15:32:15,15:32:15,749,2,,,,689.42,0
11765080,15:32:49,15:32:49,750,3,,,,865.48,0
11765080,15:33:24,15:33:24,751,4,,,,1079.71,0
11765080,15:34:08,15:34:08,752,5,,,,1381.88,0
11765080,15:35:11,15:35:11,9574,6,,,,1747.56,0
11765080,15:35:41,15:35:41,9572,7,,,,1939.01,0
11765080,15:37:00,15:37:00,732,8,,,,2482.51,
11765080,15:37:34,15:37:34,7078,9,,,,2694.68,0
11765080,15:38:37,15:38:37,759,10,,,,3077.52,0
11765080,15:39:17,15:39:17,760,11,,,,3302.56,0
11765080,15:39:56,15:39:56,761,12,,,,3528.94,0
11765080,15:41:27,15:41:27,762,13,,,,4002.03,0
11765080,15:43:34,15:43:34,10789,14,,,,4611.15,0
11765080,15:44:43,15:44:43,2637,15,,,,4976.14,0
11765080,15:45:25,15:45:25,9565,16,,,,5189.76,0
11765080,15:46:00,15:46:00,9456,17,,,,5373.15,
11765080,15:46:47,15:46:47,2640,18,,,,5616.29,0
11765080,15:47:47,15:47:47,2641,19,,,,5893.12,0
11765080,15:48:25,15:48:25,4421,20,,,,6014.77,0
11765080,15:49:05,15:49:05,4422,21,,,,6187.31,0
11765080,15:51:27,15:51:27,10456,22,,,,6636.57,0
11765080,15:52:00,15:52:00,4424,23,,,,6753.06,0
11765080,15:52:35,15:52:35,4425,24,,,,6921.54,0
11765080,15:53:00,15:53:00,4426,25,,,,7039.56,
11765080,15:55:19,15:55:19,4427,26,,,,7298.42,0
11765080,15:56:38,15:56:38,4428,27,,,,7460.8,0
11765080,15:58:57,15:58:57,4429,28,,,,7720.31,0
11765080,16:01:28,16:01:28,1153,29,,,,8028.63,0
11765080,16:04:00,16:04:00,9869,30,,,,8329.65,
11765080,16:11:00,16:11:00,10070,31,,1,,8961.13,
12059070,15:26:00,15:26:00,10731,1,,,1,0,
12059070,15:28:15,15:28:15,749,2,,,,689.42,0
12059070,15:28:49,15:28:49,750,3,,,,865.48,0
12059070,15:29:24,15:29:24,751,4,,,,1079.71,0
12059070,15:30:08,15:30:08,752,5,,,,1381.88,0
12059070,15:31:11,15:31:11,9574,6,,,,1747.56,0
12059070,15:31:41,15:31:41,9572,7,,,,1939.01,0
12059070,15:33:00,15:33:00,732,8,,,,2482.51,
12059070,15:33:30,15:33:30,7078,9,,,,2694.68,0
12059070,15:34:27,15:34:27,759,10,,,,3077.52,0
12059070,15:35:01,15:35:01,760,11,,,,3302.56,0
12059070,15:35:36,15:35:36,761,12,,,,3528.94,0
12059070,15:36:58,15:36:58,762,13,,,,4002.03,0
12059070,15:38:50,15:38:50,10789,14,,,,4611.15,0
12059070,15:39:52,15:39:52,2637,15,,,,4976.14,0
12059070,15:40:29,15:40:29,9565,16,,,,5189.76,0
12059070,15:41:00,15:41:00,9456,17,,,,5373.15,
12059070,15:41:54,15:41:54,2640,18,,,,5616.29,0
12059070,15:43:02,15:43:02,2641,19,,,,5893.12,0
12059070,15:43:45,15:43:45,4421,20,,,,6014.77,0
12059070,15:44:31,15:44:31,4422,21,,,,6187.31,0
12059070,15:47:14,15:47:14,10456,22,,,,6636.57,0
12059070,15:47:51,15:47:51,4424,23,,,,6753.06,0
12059070,15:48:31,15:48:31,4425,24,,,,6921.54,0
12059070,15:49:00,15:49:00,4426,25,,,,7039.56,
12059070,15:50:28,15:50:28,4427,26,,,,7298.42,0
12059070,15:51:18,15:51:18,4428,27,,,,7460.8,0
12059070,15:52:47,15:52:47,4429,28,,,,7720.31,0
12059070,15:54:23,15:54:23,1153,29,,,,8028.63,0
12059070,15:56:00,15:56:00,9869,30,,,,8329.65,
12059070,16:02:00,16:02:00,10070,31,,1,,8961.13,
12136090,18:15:00,18:15:00,10731,1,,,1,0,
12136090,18:16:56,18:16:56,749,2,,,,689.42,0
12136090,18:17:25,18:17:25,750,3,,,,865.48,0
12136090,18:17:55,18:17:55,751,4,,,,1079.71,0
12136090,18:18:32,18:18:32,752,5,,,,1381.88,0
12136090,18:19:26,18:19:26,9574,6,,,,1747.56,0
12136090,18:19:52,18:19:52,9572,7,,,,1939.01,0
12136090,18:21:00,18:21:00,732,8,,,,2482.51,
12136090,18:21:27,18:21:27,7078,9,,,,2694.68,0
12136090,18:22:16,18:22:16,759,10,,,,3077.52,0
12136090,18:22:46,18:22:46,760,11,,,,3302.56,0
12136090,18:23:17,18:23:17,761,12,,,,3528.94,0
12136090,18:24:28,18:24:28,762,13,,,,4002.03,0
12136090,18:26:06,18:26:06,10789,14,,,,4611.15,0
12136090,18:27:00,18:27:00,2637,15,,,,4976.14,0
12136090,18:27:32,18:27:32,9565,16,,,,5189.76,0
12136090,18:28:00,18:28:00,9456,17,,,,5373.15,
12136090,18:28:40,18:28:40,2640,18,,,,5616.29,0
12136090,18:29:32,18:29:32,2641,19,,,,5893.12,0
12136090,18:30:04,18:30:04,4421,20,,,,6014.77,0
12136090,18:30:38,18:30:38,4422,21,,,,6187.31,0
12136090,18:32:40,18:32:40,10456,22,,,,6636.57,0
12136090,18:33:08,18:33:08,4424,23,,,,6753.06,0
12136090,18:33:38,18:33:38,4425,24,,,,6921.54,0
12136090,18:34:00,18:34:00,4426,25,,,,7039.56,
12136090,18:36:19,18:36:19,4427,26,,,,7298.42,0
12136090,18:37:38,18:37:38,4428,27,,,,7460.8,0
12136090,18:39:57,18:39:57,4429,28,,,,7720.31,0
12136090,18:42:28,18:42:28,1153,29,,,,8028.63,0
12136090,18:45:00,18:45:00,9869,30,,,,8329.65,
12136090,18:51:00,18:51:00,10070,31,,1,,8961.13,
12136100,18:15:00,18:15:00,10731,1,,,1,0,
12136100,18:16:56,18:16:56,749,2,,,,689.42,0
12136100,18:17:25,18:17:25,750,3,,,,865.48,0
12136100,18:17:55,18:17:55,751,4,,,,1079.71,0
12136100,18:18:32,18:18:32,752,5,,,,1381.88,0
12136100,18:19:26,18:19:26,9574,6,,,,1747.56,0
12136100,18:19:52,18:19:52,9572,7,,,,1939.01,0
12136100,18:21:00,18:21:00,732,8,,,,2482.51,
12136100,18:21:27,18:21:27,7078,9,,,,2694.68,0
12136100,18:22:16,18:22:16,759,10,,,,3077.52,0
12136100,18:22:46,18:22:46,760,11,,,,3302.56,0
12136100,18:23:17,18:23:17,761,12,,,,3528.94,0
12136100,18:24:28,18:24:28,762,13,,,,4002.03,0
12136100,18:26:06,18:26:06,10789,14,,,,4611.15,0
12136100,18:27:00,18:27:00,2637,15,,,,4976.14,0
12136100,18:27:32,18:27:32,9565,16,,,,5189.76,0
12136100,18:28:00,18:28:00,9456,17,,,,5373.15,
12136100,18:28:40,18:28:40,2640,18,,,,5616.29,0
12136100,18:29:32,18:29:32,2641,19,,,,5893.12,0
12136100,18:30:04,18:30:04,4421,20,,,,6014.77,0
12136100,18:30:38,18:30:38,4422,21,,,,6187.31,0
12136100,18:32:40,18:32:40,10456,22,,,,6636.57,0
12136100,18:33:08,18:33:08,4424,23,,,,6753.06,0
12136100,18:33:38,18:33:38,4425,24,,,,6921.54,0
12136100,18:34:00,18:34:00,4426,25,,,,7039.56,
12136100,18:36:19,18:36:19,4427,26,,,,7298.42,0
12136100,18:37:38,18:37:38,4428,27,,,,7460.8,0
12136100,18:39:57,18:39:57,4429,28,,,,7720.31,0
12136100,18:42:28,18:42:28,1153,29,,,,8028.63,0
12136100,18:45:00,18:45:00,9869,30,,,,8329.65,
12136100,18:51:00,18:51:00,10070,31,,1,,8961.13,
12136110,18:15:00,18:15:00,10731,1,,,1,0,
12136110,18:16:56,18:16:56,749,2,,,,689.42,0
12136110,18:17:25,18:17:25,750,3,,,,865.48,0
12136110,18:17:55,18:17:55,751,4,,,,1079.71,0
12136110,18:18:32,18:18:32,752,5,,,,1381.88,0
12136110,18:19:26,18:19:26,9574,6,,,,1747.56,0
12136110,18:19:52,18:19:52,9572,7,,,,1939.01,0
12136110,18:21:00,18:21:00,732,8,,,,2482.51,
12136110,18:21:27,18:21:27,7078,9,,,,2694.68,0
12136110,18:22:16,18:22:16,759,10,,,,3077.52,0
12136110,18:22:46,18:22:46,760,11,,,,3302.56,0
12136110,18:23:17,18:23:17,761,12,,,,3528.94,0
12136110,18:24:28,18:24:28,762,13,,,,4002.03,0
12136110,18:26:06,18:26:06,10789,14,,,,4611.15,0
12136110,18:27:00,18:27:00,2637,15,,,,4976.14,0
12136110,18:27:32,18:27:32,9565,16,,,,5189.76,0
12136110,18:28:00,18:28:00,9456,17,,,,5373.15,
12136110,18:28:40,18:28:40,2640,18,,,,5616.29,0
12136110,18:29:32,18:29:32,2641,19,,,,5893.12,0
12136110,18:30:04,18:30:04,4421,20,,,,6014.77,0
12136110,18:30:38,18:30:38,4422,21,,,,6187.31,0
12136110,18:32:40,18:32:40,10456,22,,,,6636.57,0
12136110,18:33:08,18:33:08,4424,23,,,,6753.06,0
12136110,18:33:38,18:33:38,4425,24,,,,6921.54,0
12136110,18:34:00,18:34:00,4426,25,,,,7039.56,
12136110,18:36:19,18:36:19,4427,26,,,,7298.42,0
12136110,18:37:38,18:37:38,4428,27,,,,7460.8,0
12136110,18:39:57,18:39:57,4429,28,,,,7720.31,0
12136110,18:42:28,18:42:28,1153,29,,,,8028.63,0
12136110,18:45:00,18:45:00,9869,30,,,,8329.65,
12136110,18:51:00,18:51:00,10070,31,,1,,8961.13,
12136120,18:15:00,18:15:00,10731,1,,,1,0,
12136120,18:16:56,18:16:56,749,2,,,,689.42,0
12136120,18:17:25,18:17:25,750,3,,,,865.48,0
12136120,18:17:55,18:17:55,751,4,,,,1079.71,0
12136120,18:18:32,18:18:32,752,5,,,,1381.88,0
12136120,18:19:26,18:19:26,9574,6,,,,1747.56,0
12136120,18:19:52,18:19:52,9572,7,,,,1939.01,0
12136120,18:21:00,18:21:00,732,8,,,,2482.51,
12136120,18:21:27,18:21:27,7078,9,,,,2694.68,0
12136120,18:22:16,18:22:16,759,10,,,,3077.52,0
12136120,18:22:46,18:22:46,760,11,,,,3302.56,0
12136120,18:23:17,18:23:17,761,12,,,,3528.94,0
12136120,18:24:28,18:24:28,762,13,,,,4002.03,0
12136120,18:26:06,18:26:06,10789,14,,,,4611.15,0
12136120,18:27:00,18:27:00,2637,15,,,,4976.14,0
12136120,18:27:32,18:27:32,9565,16,,,,5189.76,0
12136120,18:28:00,18:28:00,9456,17,,,,5373.15,
12136120,18:28:40,18:28:40,2640,18,,,,5616.29,0
12136120,18:29:32,18:29:32,2641,19,,,,5893.12,0
12136120,18:30:04,18:30:04,4421,20,,,,6014.77,0
12136120,18:30:38,18:30:38,4422,21,,,,6187.31,0
12136120,18:32:40,18:32:40,10456,22,,,,6636.57,0
12136120,18:33:08,18:33:08,4424,23,,,,6753.06,0
12136120,18:33:38,18:33:38,4425,24,,,,6921.54,0
12136120,18:34:00,18:34:00,4426,25,,,,7039.56,
12136120,18:36:19,18:36:19,4427,26,,,,7298.42,0
12136120,18:37:38,18:37:38,4428,27,,,,7460.8,0
12136120,18:39:57,18:39:57,4429,28,,,,7720.31,0
12136120,18:42:28,18:42:28,1153,29,,,,8028.63,0
12136120,18:45:00,18:45:00,9869,30,,,,8329.65,
12136120,18:51:00,18:51:00,10070,31,,1,,8961.13,
12136130,18:15:00,18:15:00,10731,1,,,1,0,
12136130,18:16:56,18:16:56,749,2,,,,689.42,0
12136130,18:17:25,18:17:25,750,3,,,,865.48,0
12136130,18:17:55,18:17:55,751,4,,,,1079.71,0
12136130,18:18:32,18:18:32,752,5,,,,1381.88,0
12136130,18:19:26,18:19:26,9574,6,,,,1747.56,0
12136130,18:19:52,18:19:52,9572,7,,,,1939.01,0
12136130,18:21:00,18:21:00,732,8,,,,2482.51,
12136130,18:21:27,18:21:27,7078,9,,,,2694.68,0
12136130,18:22:16,18:22:16,759,10,,,,3077.52,0
12136130,18:22:46,18:22:46,760,11,,,,3302.56,0
12136130,18:23:17,18:23:17,761,12,,,,3528.94,0
12136130,18:24:28,18:24:28,762,13,,,,4002.03,0
12136130,18:26:06,18:26:06,10789,14,,,,4611.15,0
12136130,18:27:00,18:27:00,2637,15,,,,4976.14,0
12136130,18:27:32,18:27:32,9565,16,,,,5189.76,0
12136130,18:28:00,18:28:00,9456,17,,,,5373.15,
12136130,18:28:40,18:28:40,2640,18,,,,5616.29,0
12136130,18:29:32,18:29:32,2641,19,,,,5893.12,0
12136130,18:30:04,18:30:04,4421,20,,,,6014.77,0
12136130,18:30:38,18:30:38,4422,21,,,,6187.31,0
12136130,18:32:40,18:32:40,10456,22,,,,6636.57,0
12136130,18:33:08,18:33:08,4424,23,,,,6753.06,0
12136130,18:33:38,18:33:38,4425,24,,,,6921.54,0
12136130,18:34:00,18:34:00,4426,25,,,,7039.56,
12136130,18:36:19,18:36:19,4427,26,,,,7298.42,0
12136130,18:37:38,18:37:38,4428,27,,,,7460.8,0
12136130,18:39:57,18:39:57,4429,28,,,,7720.31,0
12136130,18:42:28,18:42:28,1153,29,,,,8028.63,0
12136130,18:45:00,18:45:00,9869,30,,,,8329.65,
12136130,18:51:00,18:51:00,10070,31,,1,,8961.13,
12363020,11:45:00,11:45:00,10731,1,,,1,0,
12363020,11:46:56,11:46:56,749,2,,,,689.42,0
12363020,11:47:25,11:47:25,750,3,,,,865.48,0
12363020,11:47:55,11:47:55,751,4,,,,1079.71,0
12363020,11:48:32,11:48:32,752,5,,,,1381.88,0
12363020,11:49:26,11:49:26,9574,6,,,,1747.56,0
12363020,11:49:52,11:49:52,9572,7,,,,1939.01,0
12363020,11:51:00,11:51:00,732,8,,,,2482.51,
12363020,11:51:30,11:51:30,7078,9,,,,2694.68,0
12363020,11:52:27,11:52:27,759,10,,,,3077.52,0
12363020,11:53:01,11:53:01,760,11,,,,3302.56,0
12363020,11:53:36,11:53:36,761,12,,,,3528.94,0
12363020,11:54:58,11:54:58,762,13,,,,4002.03,0
12363020,11:56:50,11:56:50,10789,14,,,,4611.15,0
12363020,11:57:52,11:57:52,2637,15,,,,4976.14,0
12363020,11:58:29,11:58:29,9565,16,,,,5189.76,0
12363020,11:59:00,11:59:00,9456,17,,,,5373.15,
12363020,11:59:33,11:59:33,2640,18,,,,5616.29,0
12363020,12:00:16,12:00:16,2641,19,,,,5893.12,0
12363020,12:00:43,12:00:43,4421,20,,,,6014.77,0
12363020,12:01:12,12:01:12,4422,21,,,,6187.31,0
12363020,12:02:53,12:02:53,10456,22,,,,6636.57,0
12363020,12:03:17,12:03:17,4424,23,,,,6753.06,0
12363020,12:03:42,12:03:42,4425,24,,,,6921.54,0
12363020,12:04:00,12:04:00,4426,25,,,,7039.56,
12363020,12:05:54,12:05:54,4427,26,,,,7298.42,0
12363020,12:06:58,12:06:58,4428,27,,,,7460.8,0
12363020,12:08:52,12:08:52,4429,28,,,,7720.31,0
12363020,12:10:56,12:10:56,1153,29,,,,8028.63,0
12363020,12:13:00,12:13:00,9869,30,,,,8329.65,
12363020,12:19:00,12:19:00,10070,31,,1,,8961.13,
12363030,11:45:00,11:45:00,10731,1,,,1,0,
12363030,11:46:56,11:46:56,749,2,,,,689.42,0
12363030,11:47:25,11:47:25,750,3,,,,865.48,0
12363030,11:47:55,11:47:55,751,4,,,,1079.71,0
12363030,11:48:32,11:48:32,752,5,,,,1381.88,0
12363030,11:49:26,11:49:26,9574,6,,,,1747.56,0
12363030,11:49:52,11:49:52,9572,7,,,,1939.01,0
12363030,11:51:00,11:51:00,732,8,,,,2482.51,
12363030,11:51:30,11:51:30,7078,9,,,,2694.68,0
12363030,11:52:27,11:52:27,759,10,,,,3077.52,0
12363030,11:53:01,11:53:01,760,11,,,,3302.56,0
12363030,11:53:36,11:53:36,761,12,,,,3528.94,0
12363030,11:54:58,11:54:58,762,13,,,,4002.03,0
12363030,11:56:50,11:56:50,10789,14,,,,4611.15,0
12363030,11:57:52,11:57:52,2637,15,,,,4976.14,0
12363030,11:58:29,11:58:29,9565,16,,,,5189.76,0
12363030,11:59:00,11:59:00,9456,17,,,,5373.15,
12363030,11:59:33,11:59:33,2640,18,,,,5616.29,0
12363030,12:00:16,12:00:16,2641,19,,,,5893.12,0
12363030,12:00:43,12:00:43,4421,20,,,,6014.77,0
12363030,12:01:12,12:01:12,4422,21,,,,6187.31,0
12363030,12:02:53,12:02:53,10456,22,,,,6636.57,0
12363030,12:03:17,12:03:17,4424,23,,,,6753.06,0
12363030,12:03:42,12:03:42,4425,24,,,,6921.54,0
12363030,12:04:00,12:04:00,4426,25,,,,7039.56,
12363030,12:05:54,12:05:54,4427,26,,,,7298.42,0
12363030,12:06:58,12:06:58,4428,27,,,,7460.8,0
12363030,12:08:52,12:08:52,4429,28,,,,7720.31,0
12363030,12:10:56,12:10:56,1153,29,,,,8028.63,0
12363030,12:13:00,12:13:00,9869,30,,,,8329.65,
12363030,12:19:00,12:19:00,10070,31,,1,,8961.13,
12363040,11:45:00,11:45:00,10731,1,,,1,0,
12363040,11:46:56,11:46:56,749,2,,,,689.42,0
12363040,11:47:25,11:47:25,750,3,,,,865.48,0
12363040,11:47:55,11:47:55,751,4,,,,1079.71,0
12363040,11:48:32,11:48:32,752,5,,,,1381.88,0
12363040,11:49:26,11:49:26,9574,6,,,,1747.56,0
12363040,11:49:52,11:49:52,9572,7,,,,1939.01,0
12363040,11:51:00,11:51:00,732,8,,,,2482.51,
12363040,11:51:30,11:51:30,7078,9,,,,2694.68,0
12363040,11:52:27,11:52:27,759,10,,,,3077.52,0
12363040,11:53:01,11:53:01,760,11,,,,3302.56,0
12363040,11:53:36,11:53:36,761,12,,,,3528.94,0
12363040,11:54:58,11:54:58,762,13,,,,4002.03,0
12363040,11:56:50,11:56:50,10789,14,,,,4611.15,0
12363040,11:57:52,11:57:52,2637,15,,,,4976.14,0
12363040,11:58:29,11:58:29,9565,16,,,,5189.76,0
12363040,11:59:00,11:59:00,9456,17,,,,5373.15,
12363040,11:59:33,11:59:33,2640,18,,,,5616.29,0
12363040,12:00:16,12:00:16,2641,19,,,,5893.12,0
12363040,12:00:43,12:00:43,4421,20,,,,6014.77,0
12363040,12:01:12,12:01:12,4422,21,,,,6187.31,0
12363040,12:02:53,12:02:53,10456,22,,,,6636.57,0
12363040,12:03:17,12:03:17,4424,23,,,,6753.06,0
12363040,12:03:42,12:03:42,4425,24,,,,6921.54,0
12363040,12:04:00,12:04:00,4426,25,,,,7039.56,
12363040,12:05:54,12:05:54,4427,26,,,,7298.42,0
12363040,12:06:58,12:06:58,4428,27,,,,7460.8,0
12363040,12:08:52,12:08:52,4429,28,,,,7720.31,0
12363040,12:10:56,12:10:56,1153,29,,,,8028.63,0
12363040,12:13:00,12:13:00,9869,30,,,,8329.65,
12363040,12:19:00,12:19:00,10070,31,,1,,8961.13,
12363050,11:45:00,11:45:00,10731,1,,,1,0,
12363050,11:46:56,11:46:56,749,2,,,,689.42,0
12363050,11:47:25,11:47:25,750,3,,,,865.48,0
12363050,11:47:55,11:47:55,751,4,,,,1079.71,0
12363050,11:48:32,11:48:32,752,5,,,,1381.88,0
12363050,11:49:26,11:49:26,9574,6,,,,1747.56,0
12363050,11:49:52,11:49:52,9572,7,,,,1939.01,0
12363050,11:51:00,11:51:00,732,8,,,,2482.51,
12363050,11:51:30,11:51:30,7078,9,,,,2694.68,0
12363050,11:52:27,11:52:27,759,10,,,,3077.52,0
12363050,11:53:01,11:53:01,760,11,,,,3302.56,0
12363050,11:53:36,11:53:36,761,12,,,,3528.94,0
12363050,11:54:58,11:54:58,762,13,,,,4002.03,0
12363050,11:56:50,11:56:50,10789,14,,,,4611.15,0
12363050,11:57:52,11:57:52,2637,15,,,,4976.14,0
12363050,11:58:29,11:58:29,9565,16,,,,5189.76,0
12363050,11:59:00,11:59:00,9456,17,,,,5373.15,
12363050,11:59:33,11:59:33,2640,18,,,,5616.29,0
12363050,12:00:16,12:00:16,2641,19,,,,5893.12,0
12363050,12:00:43,12:00:43,4421,20,,,,6014.77,0
12363050,12:01:12,12:01:12,4422,21,,,,6187.31,0
12363050,12:02:53,12:02:53,10456,22,,,,6636.57,0
12363050,12:03:17,12:03:17,4424,23,,,,6753.06,0
12363050,12:03:42,12:03:42,4425,24,,,,6921.54,0
12363050,12:04:00,12:04:00,4426,25,,,,7039.56,
12363050,12:05:54,12:05:54,4427,26,,,,7298.42,0
12363050,12:06:58,12:06:58,4428,27,,,,7460.8,0
12363050,12:08:52,12:08:52,4429,28,,,,7720.31,0
12363050,12:10:56,12:10:56,1153,29,,,,8028.63,0
12363050,12:13:00,12:13:00,9869,30,,,,8329.65,
12363050,12:19:00,12:19:00,10070,31,,1,,8961.13,
12363060,11:45:00,11:45:00,10731,1,,,1,0,
12363060,11:46:56,11:46:56,749,2,,,,689.42,0
12363060,11:47:25,11:47:25,750,3,,,,865.48,0
12363060,11:47:55,11:47:55,751,4,,,,1079.71,0
12363060,11:48:32,11:48:32,752,5,,,,1381.88,0
12363060,11:49:26,11:49:26,9574,6,,,,1747.56,0
12363060,11:49:52,11:49:52,9572,7,,,,1939.01,0
12363060,11:51:00,11:51:00,732,8,,,,2482.51,
12363060,11:51:30,11:51:30,7078,9,,,,2694.68,0
12363060,11:52:27,11:52:27,759,10,,,,3077.52,0
12363060,11:53:01,11:53:01,760,11,,,,3302.56,0
12363060,11:53:36,11:53:36,761,12,,,,3528.94,0
12363060,11:54:58,11:54:58,762,13,,,,4002.03,0
12363060,11:56:50,11:56:50,10789,14,,,,4611.15,0
12363060,11:57:52,11:57:52,2637,15,,,,4976.14,0
12363060,11:58:29,11:58:29,9565,16,,,,5189.76,0
12363060,11:59:00,11:59:00,9456,17,,,,5373.15,
12363060,11:59:33,11:59:33,2640,18,,,,5616.29,0
12363060,12:00:16,12:00:16,2641,19,,,,5893.12,0
12363060,12:00:43,12:00:43,4421,20,,,,6014.77,0
12363060,12:01:12,12:01:12,4422,21,,,,6187.31,0
12363060,12:02:53,12:02:53,10456,22,,,,6636.57,0
12363060,12:03:17,12:03:17,4424,23,,,,6753.06,0
12363060,12:03:42,12:03:42,4425,24,,,,6921.54,0
12363060,12:04:00,12:04:00,4426,25,,,,7039.56,
12363060,12:05:54,12:05:54,4427,26,,,,7298.42,0
12363060,12:06:58,12:06:58,4428,27,,,,7460.8,0
12363060,12:08:52,12:08:52,4429,28,,,,7720.31,0
12363060,12:10:56,12:10:56,1153,29,,,,8028.63,0
12363060,12:13:00,12:13:00,9869,30,,,,8329.65,
12363060,12:19:00,12:19:00,10070,31,,1,,8961.13,
12363080,11:45:00,11:45:00,10731,1,,,1,0,
12363080,11:46:56,11:46:56,749,2,,,,689.42,0
12363080,11:47:25,11:47:25,750,3,,,,865.48,0
12363080,11:47:55,11:47:55,751,4,,,,1079.71,0
12363080,11:48:32,11:48:32,752,5,,,,1381.88,0
12363080,11:49:26,11:49:26,9574,6,,,,1747.56,0
12363080,11:49:52,11:49:52,9572,7,,,,1939.01,0
12363080,11:51:00,11:51:00,732,8,,,,2482.51,
12363080,11:51:30,11:51:30,7078,9,,,,2694.68,0
12363080,11:52:27,11:52:27,759,10,,,,3077.52,0
12363080,11:53:01,11:53:01,760,11,,,,3302.56,0
12363080,11:53:36,11:53:36,761,12,,,,3528.94,0
12363080,11:54:58,11:54:58,762,13,,,,4002.03,0
12363080,11:56:50,11:56:50,10789,14,,,,4611.15,0
12363080,11:57:52,11:57:52,2637,15,,,,4976.14,0
12363080,11:58:29,11:58:29,9565,16,,,,5189.76,0
12363080,11:59:00,11:59:00,9456,17,,,,5373.15,
12363080,11:59:33,11:59:33,2640,18,,,,5616.29,0
12363080,12:00:16,12:00:16,2641,19,,,,5893.12,0
12363080,12:00:43,12:00:43,4421,20,,,,6014.77,0
12363080,12:01:12,12:01:12,4422,21,,,,6187.31,0
12363080,12:02:53,12:02:53,10456,22,,,,6636.57,0
12363080,12:03:17,12:03:17,4424,23,,,,6753.06,0
12363080,12:03:42,12:03:42,4425,24,,,,6921.54,0
12363080,12:04:00,12:04:00,4426,25,,,,7039.56,
12363080,12:05:54,12:05:54,4427,26,,,,7298.42,0
12363080,12:06:58,12:06:58,4428,27,,,,7460.8,0
12363080,12:08:52,12:08:52,4429,28,,,,7720.31,0
12363080,12:10:56,12:10:56,1153,29,,,,8028.63,0
12363080,12:13:00,12:13:00,9869,30,,,,8329.65,
12363080,12:19:00,12:19:00,10070,31,,1,,8961.13,
12400010,13:50:00,13:50:00,10731,1,,,1,0,
12400010,13:52:15,13:52:15,749,2,,,,689.42,0
12400010,13:52:49,13:52:49,750,3,,,,865.48,0
12400010,13:53:24,13:53:24,751,4,,,,1079.71,0
12400010,13:54:08,13:54:08,752,5,,,,1381.88,0
12400010,13:55:11,13:55:11,9574,6,,,,1747.56,0
12400010,13:55:41,13:55:41,9572,7,,,,1939.01,0
12400010,13:57:00,13:57:00,732,8,,,,2482.51,
12400010,13:57:30,13:57:30,7078,9,,,,2694.68,0
12400010,13:58:27,13:58:27,759,10,,,,3077.52,0
12400010,13:59:01,13:59:01,760,11,,,,3302.56,0
12400010,13:59:36,13:59:36,761,12,,,,3528.94,0
12400010,14:00:58,14:00:58,762,13,,,,4002.03,0
12400010,14:02:50,14:02:50,10789,14,,,,4611.15,0
12400010,14:03:52,14:03:52,2637,15,,,,4976.14,0
12400010,14:04:29,14:04:29,9565,16,,,,5189.76,0
12400010,14:05:00,14:05:00,9456,17,,,,5373.15,
12400010,14:05:47,14:05:47,2640,18,,,,5616.29,0
12400010,14:06:47,14:06:47,2641,19,,,,5893.12,0
12400010,14:07:25,14:07:25,4421,20,,,,6014.77,0
12400010,14:08:05,14:08:05,4422,21,,,,6187.31,0
12400010,14:10:27,14:10:27,10456,22,,,,6636.57,0
12400010,14:11:00,14:11:00,4424,23,,,,6753.06,0
12400010,14:11:35,14:11:35,4425,24,,,,6921.54,0
12400010,14:12:00,14:12:00,4426,25,,,,7039.56,
12400010,14:13:16,14:13:16,4427,26,,,,7298.42,0
12400010,14:13:58,14:13:58,4428,27,,,,7460.8,0
12400010,14:15:15,14:15:15,4429,28,,,,7720.31,0
12400010,14:16:37,14:16:37,1153,29,,,,8028.63,0
12400010,14:18:00,14:18:00,9869,30,,,,8329.65,
12400010,14:24:00,14:24:00,10070,31,,1,,8961.13,
12474070,13:56:00,13:56:00,10731,1,,,1,0,
12474070,13:58:15,13:58:15,749,2,,,,689.42,0
12474070,13:58:49,13:58:49,750,3,,,,865.48,0
12474070,13:59:24,13:59:24,751,4,,,,1079.71,0
12474070,14:00:08,14:00:08,752,5,,,,1381.88,0
12474070,14:01:11,14:01:11,9574,6,,,,1747.56,0
12474070,14:01:41,14:01:41,9572,7,,,,1939.01,0
12474070,14:03:00,14:03:00,732,8,,,,2482.51,
12474070,14:03:30,14:03:30,7078,9,,,,2694.68,0
12474070,14:04:27,14:04:27,759,10,,,,3077.52,0
12474070,14:05:01,14:05:01,760,11,,,,3302.56,0
12474070,14:05:36,14:05:36,761,12,,,,3528.94,0
12474070,14:06:58,14:06:58,762,13,,,,4002.03,0
12474070,14:08:50,14:08:50,10789,14,,,,4611.15,0
12474070,14:09:52,14:09:52,2637,15,,,,4976.14,0
12474070,14:10:29,14:10:29,9565,16,,,,5189.76,0
12474070,14:11:00,14:11:00,9456,17,,,,5373.15,
12474070,14:11:47,14:11:47,2640,18,,,,5616.29,0
12474070,14:12:47,14:12:47,2641,19,,,,5893.12,0
12474070,14:13:25,14:13:25,4421,20,,,,6014.77,0
12474070,14:14:05,14:14:05,4422,21,,,,6187.31,0
12474070,14:16:27,14:16:27,10456,22,,,,6636.57,0
12474070,14:17:00,14:17:00,4424,23,,,,6753.06,0
12474070,14:17:35,14:17:35,4425,24,,,,6921.54,0
12474070,14:18:00,14:18:00,4426,25,,,,7039.56,
12474070,14:19:16,14:19:16,4427,26,,,,7298.42,0
12474070,14:19:58,14:19:58,4428,27,,,,7460.8,0
12474070,14:21:15,14:21:15,4429,28,,,,7720.31,0
12474070,14:22:37,14:22:37,1153,29,,,,8028.63,0
12474070,14:24:00,14:24:00,9869,30,,,,8329.65,
12474070,14:30:00,14:30:00,10070,31,,1,,8961.13,
12477090,24:00:00,24:00:00,10731,1,,,1,0,
12477090,24:01:56,24:01:56,749,2,,,,689.42,0
12477090,24:02:25,24:02:25,750,3,,,,865.48,0
12477090,24:02:55,24:02:55,751,4,,,,1079.71,0
12477090,24:03:32,24:03:32,752,5,,,,1381.88,0
12477090,24:04:26,24:04:26,9574,6,,,,1747.56,0
12477090,24:04:52,24:04:52,9572,7,,,,1939.01,0
12477090,24:06:00,24:06:00,732,8,,,,2482.51,
12477090,24:06:27,24:06:27,7078,9,,,,2694.68,0
12477090,24:07:16,24:07:16,759,10,,,,3077.52,0
12477090,24:07:46,24:07:46,760,11,,,,3302.56,0
12477090,24:08:17,24:08:17,761,12,,,,3528.94,0
12477090,24:09:28,24:09:28,762,13,,,,4002.03,0
12477090,24:11:06,24:11:06,10789,14,,,,4611.15,0
12477090,24:12:00,24:12:00,2637,15,,,,4976.14,0
12477090,24:12:32,24:12:32,9565,16,,,,5189.76,0
12477090,24:13:00,24:13:00,9456,17,,,,5373.15,
12477090,24:13:27,24:13:27,2640,18,,,,5616.29,0
12477090,24:14:01,24:14:01,2641,19,,,,5893.12,0
12477090,24:14:22,24:14:22,4421,20,,,,6014.77,0
12477090,24:14:45,24:14:45,4422,21,,,,6187.31,0
12477090,24:16:07,24:16:07,10456,22,,,,6636.57,0
12477090,24:16:25,24:16:25,4424,23,,,,6753.06,0
12477090,24:16:45,24:16:45,4425,24,,,,6921.54,0
12477090,24:17:00,24:17:00,4426,25,,,,7039.56,
12477090,24:18:54,24:18:54,4427,26,,,,7298.42,0
12477090,24:19:58,24:19:58,4428,27,,,,7460.8,0
12477090,24:21:52,24:21:52,4429,28,,,,7720.31,0
12477090,24:23:56,24:23:56,1153,29,,,,8028.63,0
12477090,24:26:00,24:26:00,9869,30,,,,8329.65,
12477090,24:31:00,24:31:00,10070,31,,1,,8961.13,
12477100,24:00:00,24:00:00,10731,1,,,1,0,
12477100,24:01:56,24:01:56,749,2,,,,689.42,0
12477100,24:02:25,24:02:25,750,3,,,,865.48,0
12477100,24:02:55,24:02:55,751,4,,,,1079.71,0
12477100,24:03:32,24:03:32,752,5,,,,1381.88,0
12477100,24:04:26,24:04:26,9574,6,,,,1747.56,0
12477100,24:04:52,24:04:52,9572,7,,,,1939.01,0
12477100,24:06:00,24:06:00,732,8,,,,2482.51,
12477100,24:06:27,24:06:27,7078,9,,,,2694.68,0
12477100,24:07:16,24:07:16,759,10,,,,3077.52,0
12477100,24:07:46,24:07:46,760,11,,,,3302.56,0
12477100,24:08:17,24:08:17,761,12,,,,3528.94,0
12477100,24:09:28,24:09:28,762,13,,,,4002.03,0
12477100,24:11:06,24:11:06,10789,14,,,,4611.15,0
12477100,24:12:00,24:12:00,2637,15,,,,4976.14,0
12477100,24:12:32,24:12:32,9565,16,,,,5189.76,0
12477100,24:13:00,24:13:00,9456,17,,,,5373.15,
12477100,24:13:27,24:13:27,2640,18,,,,5616.29,0
12477100,24:14:01,24:14:01,2641,19,,,,5893.12,0
12477100,24:14:22,24:14:22,4421,20,,,,6014.77,0
12477100,24:14:45,24:14:45,4422,21,,,,6187.31,0
12477100,24:16:07,24:16:07,10456,22,,,,6636.57,0
12477100,24:16:25,24:16:25,4424,23,,,,6753.06,0
12477100,24:16:45,24:16:45,4425,24,,,,6921.54,0
12477100,24:17:00,24:17:00,4426,25,,,,7039.56,
12477100,24:18:54,24:18:54,4427,26,,,,7298.42,0
12477100,24:19:58,24:19:58,4428,27,,,,7460.8,0
12477100,24:21:52,24:21:52,4429,28,,,,7720.31,0
12477100,24:23:56,24:23:56,1153,29,,,,8028.63,0
12477100,24:26:00,24:26:00,9869,30,,,,8329.65,
12477100,24:31:00,24:31:00,10070,31,,1,,8961.13,
12477110,24:00:00,24:00:00,10731,1,,,1,0,
12477110,24:01:56,24:01:56,749,2,,,,689.42,0
12477110,24:02:25,24:02:25,750,3,,,,865.48,0
12477110,24:02:55,24:02:55,751,4,,,,1079.71,0
12477110,24:03:32,24:03:32,752,5,,,,1381.88,0
12477110,24:04:26,24:04:26,9574,6,,,,1747.56,0
12477110,24:04:52,24:04:52,9572,7,,,,1939.01,0
12477110,24:06:00,24:06:00,732,8,,,,2482.51,
12477110,24:06:27,24:06:27,7078,9,,,,2694.68,0
12477110,24:07:16,24:07:16,759,10,,,,3077.52,0
12477110,24:07:46,24:07:46,760,11,,,,3302.56,0
12477110,24:08:17,24:08:17,761,12,,,,3528.94,0
12477110,24:09:28,24:09:28,762,13,,,,4002.03,0
12477110,24:11:06,24:11:06,10789,14,,,,4611.15,0
12477110,24:12:00,24:12:00,2637,15,,,,4976.14,0
12477110,24:12:32,24:12:32,9565,16,,,,5189.76,0
12477110,24:13:00,24:13:00,9456,17,,,,5373.15,
12477110,24:13:27,24:13:27,2640,18,,,,5616.29,0
12477110,24:14:01,24:14:01,2641,19,,,,5893.12,0
12477110,24:14:22,24:14:22,4421,20,,,,6014.77,0
12477110,24:14:45,24:14:45,4422,21,,,,6187.31,0
12477110,24:16:07,24:16:07,10456,22,,,,6636.57,0
12477110,24:16:25,24:16:25,4424,23,,,,6753.06,0
12477110,24:16:45,24:16:45,4425,24,,,,6921.54,0
12477110,24:17:00,24:17:00,4426,25,,,,7039.56,
12477110,24:18:54,24:18:54,4427,26,,,,7298.42,0
12477110,24:19:58,24:19:58,4428,27,,,,7460.8,0
12477110,24:21:52,24:21:52,4429,28,,,,7720.31,0
12477110,24:23:56,24:23:56,1153,29,,,,8028.63,0
12477110,24:26:00,24:26:00,9869,30,,,,8329.65,
12477110,24:31:00,24:31:00,10070,31,,1,,8961.13,
12477120,24:00:00,24:00:00,10731,1,,,1,0,
12477120,24:01:56,24:01:56,749,2,,,,689.42,0
12477120,24:02:25,24:02:25,750,3,,,,865.48,0
12477120,24:02:55,24:02:55,751,4,,,,1079.71,0
12477120,24:03:32,24:03:32,752,5,,,,1381.88,0
12477120,24:04:26,24:04:26,9574,6,,,,1747.56,0
12477120,24:04:52,24:04:52,9572,7,,,,1939.01,0
12477120,24:06:00,24:06:00,732,8,,,,2482.51,
12477120,24:06:27,24:06:27,7078,9,,,,2694.68,0
12477120,24:07:16,24:07:16,759,10,,,,3077.52,0
12477120,24:07:46,24:07:46,760,11,,,,3302.56,0
12477120,24:08:17,24:08:17,761,12,,,,3528.94,0
12477120,24:09:28,24:09:28,762,13,,,,4002.03,0
12477120,24:11:06,24:11:06,10789,14,,,,4611.15,0
12477120,24:12:00,24:12:00,2637,15,,,,4976.14,0
12477120,24:12:32,24:12:32,9565,16,,,,5189.76,0
12477120,24:13:00,24:13:00,9456,17,,,,5373.15,
12477120,24:13:27,24:13:27,2640,18,,,,5616.29,0
12477120,24:14:01,24:14:01,2641,19,,,,5893.12,0
12477120,24:14:22,24:14:22,4421,20,,,,6014.77,0
12477120,24:14:45,24:14:45,4422,21,,,,6187.31,0
12477120,24:16:07,24:16:07,10456,22,,,,6636.57,0
12477120,24:16:25,24:16:25,4424,23,,,,6753.06,0
12477120,24:16:45,24:16:45,4425,24,,,,6921.54,0
12477120,24:17:00,24:17:00,4426,25,,,,7039.56,
12477120,24:18:54,24:18:54,4427,26,,,,7298.42,0
12477120,24:19:58,24:19:58,4428,27,,,,7460.8,0
12477120,24:21:52,24:21:52,4429,28,,,,7720.31,0
12477120,24:23:56,24:23:56,1153,29,,,,8028.63,0
12477120,24:26:00,24:26:00,9869,30,,,,8329.65,
12477120,24:31:00,24:31:00,10070,31,,1,,8961.13,
12477130,24:00:00,24:00:00,10731,1,,,1,0,
12477130,24:01:56,24:01:56,749,2,,,,689.42,0
12477130,24:02:25,24:02:25,750,3,,,,865.48,0
12477130,24:02:55,24:02:55,751,4,,,,1079.71,0
12477130,24:03:32,24:03:32,752,5,,,,1381.88,0
12477130,24:04:26,24:04:26,9574,6,,,,1747.56,0
12477130,24:04:52,24:04:52,9572,7,,,,1939.01,0
12477130,24:06:00,24:06:00,732,8,,,,2482.51,
12477130,24:06:27,24:06:27,7078,9,,,,2694.68,0
12477130,24:07:16,24:07:16,759,10,,,,3077.52,0
12477130,24:07:46,24:07:46,760,11,,,,3302.56,0
12477130,24:08:17,24:08:17,761,12,,,,3528.94,0
12477130,24:09:28,24:09:28,762,13,,,,4002.03,0
12477130,24:11:06,24:11:06,10789,14,,,,4611.15,0
12477130,24:12:00,24:12:00,2637,15,,,,4976.14,0
12477130,24:12:32,24:12:32,9565,16,,,,5189.76,0
12477130,24:13:00,24:13:00,9456,17,,,,5373.15,
12477130,24:13:27,24:13:27,2640,18,,,,5616.29,0
12477130,24:14:01,24:14:01,2641,19,,,,5893.12,0
12477130,24:14:22,24:14:22,4421,20,,,,6014.77,0
12477130,24:14:45,24:14:45,4422,21,,,,6187.31,0
12477130,24:16:07,24:16:07,10456,22,,,,6636.57,0
12477130,24:16:25,24:16:25,4424,23,,,,6753.06,0
12477130,24:16:45,24:16:45,4425,24,,,,6921.54,0
12477130,24:17:00,24:17:00,4426,25,,,,7039.56,
12477130,24:18:54,24:18:54,4427,26,,,,7298.42,0
12477130,24:19:58,24:19:58,4428,27,,,,7460.8,0
12477130,24:21:52,24:21:52,4429,28,,,,7720.31,0
12477130,24:23:56,24:23:56,1153,29,,,,8028.63,0
12477130,24:26:00,24:26:00,9869,30,,,,8329.65,
12477130,24:31:00,24:31:00,10070,31,,1,,8961.13,
12509010,12:20:00,12:20:00,10731,1,,,1,0,
12509010,12:22:15,12:22:15,749,2,,,,689.42,0
12509010,12:22:49,12:22:49,750,3,,,,865.48,0
12509010,12:23:24,12:23:24,751,4,,,,1079.71,0
12509010,12:24:08,12:24:08,752,5,,,,1381.88,0
12509010,12:25:11,12:25:11,9574,6,,,,1747.56,0
12509010,12:25:41,12:25:41,9572,7,,,,1939.01,0
12509010,12:27:00,12:27:00,732,8,,,,2482.51,
12509010,12:27:30,12:27:30,7078,9,,,,2694.68,0
12509010,12:28:27,12:28:27,759,10,,,,3077.52,0
12509010,12:29:01,12:29:01,760,11,,,,3302.56,0
12509010,12:29:36,12:29:36,761,12,,,,3528.94,0
12509010,12:30:58,12:30:58,762,13,,,,4002.03,0
12509010,12:32:50,12:32:50,10789,14,,,,4611.15,0
12509010,12:33:52,12:33:52,2637,15,,,,4976.14,0
12509010,12:34:29,12:34:29,9565,16,,,,5189.76,0
12509010,12:35:00,12:35:00,9456,17,,,,5373.15,
12509010,12:35:47,12:35:47,2640,18,,,,5616.29,0
12509010,12:36:47,12:36:47,2641,19,,,,5893.12,0
12509010,12:37:25,12:37:25,4421,20,,,,6014.77,0
12509010,12:38:05,12:38:05,4422,21,,,,6187.31,0
12509010,12:40:27,12:40:27,10456,22,,,,6636.57,0
12509010,12:41:00,12:41:00,4424,23,,,,6753.06,0
12509010,12:41:35,12:41:35,4425,24,,,,6921.54,0
12509010,12:42:00,12:42:00,4426,25,,,,7039.56,
12509010,12:43:16,12:43:16,4427,26,,,,7298.42,0
12509010,12:43:58,12:43:58,4428,27,,,,7460.8,0
12509010,12:45:15,12:45:15,4429,28,,,,7720.31,0
12509010,12:46:37,12:46:37,1153,29,,,,8028.63,0
12509010,12:48:00,12:48:00,9869,30,,,,8329.65,
12509010,12:54:00,12:54:00,10070,31,,1,,8961.13,
12696070,16:56:00,16:56:00,10731,1,,,1,0,
12696070,16:58:15,16:58:15,749,2,,,,689.42,0
12696070,16:58:49,16:58:49,750,3,,,,865.48,0
12696070,16:59:24,16:59:24,751,4,,,,1079.71,0
12696070,17:00:08,17:00:08,752,5,,,,1381.88,0
12696070,17:01:11,17:01:11,9574,6,,,,1747.56,0
12696070,17:01:41,17:01:41,9572,7,,,,1939.01,0
12696070,17:03:00,17:03:00,732,8,,,,2482.51,
12696070,17:03:30,17:03:30,7078,9,,,,2694.68,0
12696070,17:04:27,17:04:27,759,10,,,,3077.52,0
12696070,17:05:01,17:05:01,760,11,,,,3302.56,0
12696070,17:05:36,17:05:36,761,12,,,,3528.94,0
12696070,17:06:58,17:06:58,762,13,,,,4002.03,0
12696070,17:08:50,17:08:50,10789,14,,,,4611.15,0
12696070,17:09:52,17:09:52,2637,15,,,,4976.14,0
12696070,17:10:29,17:10:29,9565,16,,,,5189.76,0
12696070,17:11:00,17:11:00,9456,17,,,,5373.15,
12696070,17:11:47,17:11:47,2640,18,,,,5616.29,0
12696070,17:12:47,17:12:47,2641,19,,,,5893.12,0
12696070,17:13:25,17:13:25,4421,20,,,,6014.77,0
12696070,17:14:05,17:14:05,4422,21,,,,6187.31,0
12696070,17:16:27,17:16:27,10456,22,,,,6636.57,0
12696070,17:17:00,17:17:00,4424,23,,,,6753.06,0
12696070,17:17:35,17:17:35,4425,24,,,,6921.54,0
12696070,17:18:00,17:18:00,4426,25,,,,7039.56,
12696070,17:19:28,17:19:28,4427,26,,,,7298.42,0
12696070,17:20:18,17:20:18,4428,27,,,,7460.8,0
12696070,17:21:47,17:21:47,4429,28,,,,7720.31,0
12696070,17:23:23,17:23:23,1153,29,,,,8028.63,0
12696070,17:25:00,17:25:00,9869,30,,,,8329.65,
12696070,17:31:00,17:31:00,10070,31,,1,,8961.13,
12767090,16:46:00,16:46:00,10731,1,,,1,0,
12767090,16:47:56,16:47:56,749,2,,,,689.42,0
12767090,16:48:25,16:48:25,750,3,,,,865.48,0
12767090,16:48:55,16:48:55,751,4,,,,1079.71,0
12767090,16:49:32,16:49:32,752,5,,,,1381.88,0
12767090,16:50:26,16:50:26,9574,6,,,,1747.56,0
12767090,16:50:52,16:50:52,9572,7,,,,1939.01,0
12767090,16:52:00,16:52:00,732,8,,,,2482.51,
12767090,16:52:34,16:52:34,7078,9,,,,2694.68,0
12767090,16:53:37,16:53:37,759,10,,,,3077.52,0
12767090,16:54:17,16:54:17,760,11,,,,3302.56,0
12767090,16:54:56,16:54:56,761,12,,,,3528.94,0
12767090,16:56:27,16:56:27,762,13,,,,4002.03,0
12767090,16:58:34,16:58:34,10789,14,,,,4611.15,0
12767090,16:59:43,16:59:43,2637,15,,,,4976.14,0
12767090,17:00:25,17:00:25,9565,16,,,,5189.76,0
12767090,17:01:00,17:01:00,9456,17,,,,5373.15,
12767090,17:01:47,17:01:47,2640,18,,,,5616.29,0
12767090,17:02:47,17:02:47,2641,19,,,,5893.12,0
12767090,17:03:25,17:03:25,4421,20,,,,6014.77,0
12767090,17:04:05,17:04:05,4422,21,,,,6187.31,0
12767090,17:06:27,17:06:27,10456,22,,,,6636.57,0
12767090,17:07:00,17:07:00,4424,23,,,,6753.06,0
12767090,17:07:35,17:07:35,4425,24,,,,6921.54,0
12767090,17:08:00,17:08:00,4426,25,,,,7039.56,
12767090,17:10:19,17:10:19,4427,26,,,,7298.42,0
12767090,17:11:38,17:11:38,4428,27,,,,7460.8,0
12767090,17:13:57,17:13:57,4429,28,,,,7720.31,0
12767090,17:16:28,17:16:28,1153,29,,,,8028.63,0
12767090,17:19:00,17:19:00,9869,30,,,,8329.65,
12767090,17:26:00,17:26:00,10070,31,,1,,8961.13,
12767100,16:46:00,16:46:00,10731,1,,,1,0,
12767100,16:47:56,16:47:56,749,2,,,,689.42,0
12767100,16:48:25,16:48:25,750,3,,,,865.48,0
12767100,16:48:55,16:48:55,751,4,,,,1079.71,0
12767100,16:49:32,16:49:32,752,5,,,,1381.88,0
12767100,16:50:26,16:50:26,9574,6,,,,1747.56,0
12767100,16:50:52,16:50:52,9572,7,,,,1939.01,0
12767100,16:52:00,16:52:00,732,8,,,,2482.51,
12767100,16:52:34,16:52:34,7078,9,,,,2694.68,0
12767100,16:53:37,16:53:37,759,10,,,,3077.52,0
12767100,16:54:17,16:54:17,760,11,,,,3302.56,0
12767100,16:54:56,16:54:56,761,12,,,,3528.94,0
12767100,16:56:27,16:56:27,762,13,,,,4002.03,0
12767100,16:58:34,16:58:34,10789,14,,,,4611.15,0
12767100,16:59:43,16:59:43,2637,15,,,,4976.14,0
12767100,17:00:25,17:00:25,9565,16,,,,5189.76,0
12767100,17:01:00,17:01:00,9456,17,,,,5373.15,
12767100,17:01:47,17:01:47,2640,18,,,,5616.29,0
12767100,17:02:47,17:02:47,2641,19,,,,5893.12,0
12767100,17:03:25,17:03:25,4421,20,,,,6014.77,0
12767100,17:04:05,17:04:05,4422,21,,,,6187.31,0
12767100,17:06:27,17:06:27,10456,22,,,,6636.57,0
12767100,17:07:00,17:07:00,4424,23,,,,6753.06,0
12767100,17:07:35,17:07:35,4425,24,,,,6921.54,0
12767100,17:08:00,17:08:00,4426,25,,,,7039.56,
12767100,17:10:19,17:10:19,4427,26,,,,7298.42,0
12767100,17:11:38,17:11:38,4428,27,,,,7460.8,0
12767100,17:13:57,17:13:57,4429,28,,,,7720.31,0
12767100,17:16:28,17:16:28,1153,29,,,,8028.63,0
12767100,17:19:00,17:19:00,9869,30,,,,8329.65,
12767100,17:26:00,17:26:00,10070,31,,1,,8961.13,
12767110,16:46:00,16:46:00,10731,1,,,1,0,
12767110,16:47:56,16:47:56,749,2,,,,689.42,0
12767110,16:48:25,16:48:25,750,3,,,,865.48,0
12767110,16:48:55,16:48:55,751,4,,,,1079.71,0
12767110,16:49:32,16:49:32,752,5,,,,1381.88,0
12767110,16:50:26,16:50:26,9574,6,,,,1747.56,0
12767110,16:50:52,16:50:52,9572,7,,,,1939.01,0
12767110,16:52:00,16:52:00,732,8,,,,2482.51,
12767110,16:52:34,16:52:34,7078,9,,,,2694.68,0
12767110,16:53:37,16:53:37,759,10,,,,3077.52,0
12767110,16:54:17,16:54:17,760,11,,,,3302.56,0
12767110,16:54:56,16:54:56,761,12,,,,3528.94,0
12767110,16:56:27,16:56:27,762,13,,,,4002.03,0
12767110,16:58:34,16:58:34,10789,14,,,,4611.15,0
12767110,16:59:43,16:59:43,2637,15,,,,4976.14,0
12767110,17:00:25,17:00:25,9565,16,,,,5189.76,0
12767110,17:01:00,17:01:00,9456,17,,,,5373.15,
12767110,17:01:47,17:01:47,2640,18,,,,5616.29,0
12767110,17:02:47,17:02:47,2641,19,,,,5893.12,0
12767110,17:03:25,17:03:25,4421,20,,,,6014.77,0
12767110,17:04:05,17:04:05,4422,21,,,,6187.31,0
12767110,17:06:27,17:06:27,10456,22,,,,6636.57,0
12767110,17:07:00,17:07:00,4424,23,,,,6753.06,0
12767110,17:07:35,17:07:35,4425,24,,,,6921.54,0
12767110,17:08:00,17:08:00,4426,25,,,,7039.56,
12767110,17:10:19,17:10:19,4427,26,,,,7298.42,0
12767110,17:11:38,17:11:38,4428,27,,,,7460.8,0
12767110,17:13:57,17:13:57,4429,28,,,,7720.31,0
12767110,17:16:28,17:16:28,1153,29,,,,8028.63,0
12767110,17:19:00,17:19:00,9869,30,,,,8329.65,
12767110,17:26:00,17:26:00,10070,31,,1,,8961.13,
12767120,16:46:00,16:46:00,10731,1,,,1,0,
12767120,16:47:56,16:47:56,749,2,,,,689.42,0
12767120,16:48:25,16:48:25,750,3,,,,865.48,0
12767120,16:48:55,16:48:55,751,4,,,,1079.71,0
12767120,16:49:32,16:49:32,752,5,,,,1381.88,0
12767120,16:50:26,16:50:26,9574,6,,,,1747.56,0
12767120,16:50:52,16:50:52,9572,7,,,,1939.01,0
12767120,16:52:00,16:52:00,732,8,,,,2482.51,
12767120,16:52:34,16:52:34,7078,9,,,,2694.68,0
12767120,16:53:37,16:53:37,759,10,,,,3077.52,0
12767120,16:54:17,16:54:17,760,11,,,,3302.56,0
12767120,16:54:56,16:54:56,761,12,,,,3528.94,0
12767120,16:56:27,16:56:27,762,13,,,,4002.03,0
12767120,16:58:34,16:58:34,10789,14,,,,4611.15,0
12767120,16:59:43,16:59:43,2637,15,,,,4976.14,0
12767120,17:00:25,17:00:25,9565,16,,,,5189.76,0
12767120,17:01:00,17:01:00,9456,17,,,,5373.15,
12767120,17:01:47,17:01:47,2640,18,,,,5616.29,0
12767120,17:02:47,17:02:47,2641,19,,,,5893.12,0
12767120,17:03:25,17:03:25,4421,20,,,,6014.77,0
12767120,17:04:05,17:04:05,4422,21,,,,6187.31,0
12767120,17:06:27,17:06:27,10456,22,,,,6636.57,0
12767120,17:07:00,17:07:00,4424,23,,,,6753.06,0
12767120,17:07:35,17:07:35,4425,24,,,,6921.54,0
12767120,17:08:00,17:08:00,4426,25,,,,7039.56,
12767120,17:10:19,17:10:19,4427,26,,,,7298.42,0
12767120,17:11:38,17:11:38,4428,27,,,,7460.8,0
12767120,17:13:57,17:13:57,4429,28,,,,7720.31,0
12767120,17:16:28,17:16:28,1153,29,,,,8028.63,0
12767120,17:19:00,17:19:00,9869,30,,,,8329.65,
12767120,17:26:00,17:26:00,10070,31,,1,,8961.13,
12767130,16:46:00,16:46:00,10731,1,,,1,0,
12767130,16:47:56,16:47:56,749,2,,,,689.42,0
12767130,16:48:25,16:48:25,750,3,,,,865.48,0
12767130,16:48:55,16:48:55,751,4,,,,1079.71,0
12767130,16:49:32,16:49:32,752,5,,,,1381.88,0
12767130,16:50:26,16:50:26,9574,6,,,,1747.56,0
12767130,16:50:52,16:50:52,9572,7,,,,1939.01,0
12767130,16:52:00,16:52:00,732,8,,,,2482.51,
12767130,16:52:34,16:52:34,7078,9,,,,2694.68,0
12767130,16:53:37,16:53:37,759,10,,,,3077.52,0
12767130,16:54:17,16:54:17,760,11,,,,3302.56,0
12767130,16:54:56,16:54:56,761,12,,,,3528.94,0
12767130,16:56:27,16:56:27,762,13,,,,4002.03,0
12767130,16:58:34,16:58:34,10789,14,,,,4611.15,0
12767130,16:59:43,16:59:43,2637,15,,,,4976.14,0
12767130,17:00:25,17:00:25,9565,16,,,,5189.76,0
12767130,17:01:00,17:01:00,9456,17,,,,5373.15,
12767130,17:01:47,17:01:47,2640,18,,,,5616.29,0
12767130,17:02:47,17:02:47,2641,19,,,,5893.12,0
12767130,17:03:25,17:03:25,4421,20,,,,6014.77,0
12767130,17:04:05,17:04:05,4422,21,,,,6187.31,0
12767130,17:06:27,17:06:27,10456,22,,,,6636.57,0
12767130,17:07:00,17:07:00,4424,23,,,,6753.06,0
12767130,17:07:35,17:07:35,4425,24,,,,6921.54,0
12767130,17:08:00,17:08:00,4426,25,,,,7039.56,
12767130,17:10:19,17:10:19,4427,26,,,,7298.42,0
12767130,17:11:38,17:11:38,4428,27,,,,7460.8,0
12767130,17:13:57,17:13:57,4429,28,,,,7720.31,0
12767130,17:16:28,17:16:28,1153,29,,,,8028.63,0
12767130,17:19:00,17:19:00,9869,30,,,,8329.65,
12767130,17:26:00,17:26:00,10070,31,,1,,8961.13,
12773020,21:00:00,21:00:00,10731,1,,,1,0,
12773020,21:01:56,21:01:56,749,2,,,,689.42,0
12773020,21:02:25,21:02:25,750,3,,,,865.48,0
12773020,21:02:55,21:02:55,751,4,,,,1079.71,0
12773020,21:03:32,21:03:32,752,5,,,,1381.88,0
12773020,21:04:26,21:04:26,9574,6,,,,1747.56,0
12773020,21:04:52,21:04:52,9572,7,,,,1939.01,0
12773020,21:06:00,21:06:00,732,8,,,,2482.51,
12773020,21:06:27,21:06:27,7078,9,,,,2694.68,0
12773020,21:07:16,21:07:16,759,10,,,,3077.52,0
12773020,21:07:46,21:07:46,760,11,,,,3302.56,0
12773020,21:08:17,21:08:17,761,12,,,,3528.94,0
12773020,21:09:28,21:09:28,762,13,,,,4002.03,0
12773020,21:11:06,21:11:06,10789,14,,,,4611.15,0
12773020,21:12:00,21:12:00,2637,15,,,,4976.14,0
12773020,21:12:32,21:12:32,9565,16,,,,5189.76,0
12773020,21:13:00,21:13:00,9456,17,,,,5373.15,
12773020,21:13:27,21:13:27,2640,18,,,,5616.29,0
12773020,21:14:01,21:14:01,2641,19,,,,5893.12,0
12773020,21:14:22,21:14:22,4421,20,,,,6014.77,0
12773020,21:14:45,21:14:45,4422,21,,,,6187.31,0
12773020,21:16:07,21:16:07,10456,22,,,,6636.57,0
12773020,21:16:25,21:16:25,4424,23,,,,6753.06,0
12773020,21:16:45,21:16:45,4425,24,,,,6921.54,0
12773020,21:17:00,21:17:00,4426,25,,,,7039.56,
12773020,21:18:54,21:18:54,4427,26,,,,7298.42,0
12773020,21:19:58,21:19:58,4428,27,,,,7460.8,0
12773020,21:21:52,21:21:52,4429,28,,,,7720.31,0
12773020,21:23:56,21:23:56,1153,29,,,,8028.63,0
12773020,21:26:00,21:26:00,9869,30,,,,8329.65,
12773020,21:32:00,21:32:00,10070,31,,1,,8961.13,
12773030,21:00:00,21:00:00,10731,1,,,1,0,
12773030,21:01:56,21:01:56,749,2,,,,689.42,0
12773030,21:02:25,21:02:25,750,3,,,,865.48,0
12773030,21:02:55,21:02:55,751,4,,,,1079.71,0
12773030,21:03:32,21:03:32,752,5,,,,1381.88,0
12773030,21:04:26,21:04:26,9574,6,,,,1747.56,0
12773030,21:04:52,21:04:52,9572,7,,,,1939.01,0
12773030,21:06:00,21:06:00,732,8,,,,2482.51,
12773030,21:06:27,21:06:27,7078,9,,,,2694.68,0
12773030,21:07:16,21:07:16,759,10,,,,3077.52,0
12773030,21:07:46,21:07:46,760,11,,,,3302.56,0
12773030,21:08:17,21:08:17,761,12,,,,3528.94,0
12773030,21:09:28,21:09:28,762,13,,,,4002.03,0
12773030,21:11:06,21:11:06,10789,14,,,,4611.15,0
12773030,21:12:00,21:12:00,2637,15,,,,4976.14,0
12773030,21:12:32,21:12:32,9565,16,,,,5189.76,0
12773030,21:13:00,21:13:00,9456,17,,,,5373.15,
12773030,21:13:27,21:13:27,2640,18,,,,5616.29,0
12773030,21:14:01,21:14:01,2641,19,,,,5893.12,0
12773030,21:14:22,21:14:22,4421,20,,,,6014.77,0
12773030,21:14:45,21:14:45,4422,21,,,,6187.31,0
12773030,21:16:07,21:16:07,10456,22,,,,6636.57,0
12773030,21:16:25,21:16:25,4424,23,,,,6753.06,0
12773030,21:16:45,21:16:45,4425,24,,,,6921.54,0
12773030,21:17:00,21:17:00,4426,25,,,,7039.56,
12773030,21:18:54,21:18:54,4427,26,,,,7298.42,0
12773030,21:19:58,21:19:58,4428,27,,,,7460.8,0
12773030,21:21:52,21:21:52,4429,28,,,,7720.31,0
12773030,21:23:56,21:23:56,1153,29,,,,8028.63,0
12773030,21:26:00,21:26:00,9869,30,,,,8329.65,
12773030,21:32:00,21:32:00,10070,31,,1,,8961.13,
12773040,21:00:00,21:00:00,10731,1,,,1,0,
12773040,21:01:56,21:01:56,749,2,,,,689.42,0
12773040,21:02:25,21:02:25,750,3,,,,865.48,0
12773040,21:02:55,21:02:55,751,4,,,,1079.71,0
12773040,21:03:32,21:03:32,752,5,,,,1381.88,0
12773040,21:04:26,21:04:26,9574,6,,,,1747.56,0
12773040,21:04:52,21:04:52,9572,7,,,,1939.01,0
12773040,21:06:00,21:06:00,732,8,,,,2482.51,
12773040,21:06:27,21:06:27,7078,9,,,,2694.68,0
12773040,21:07:16,21:07:16,759,10,,,,3077.52,0
12773040,21:07:46,21:07:46,760,11,,,,3302.56,0
12773040,21:08:17,21:08:17,761,12,,,,3528.94,0
12773040,21:09:28,21:09:28,762,13,,,,4002.03,0
12773040,21:11:06,21:11:06,10789,14,,,,4611.15,0
12773040,21:12:00,21:12:00,2637,15,,,,4976.14,0
12773040,21:12:32,21:12:32,9565,16,,,,5189.76,0
12773040,21:13:00,21:13:00,9456,17,,,,5373.15,
12773040,21:13:27,21:13:27,2640,18,,,,5616.29,0
12773040,21:14:01,21:14:01,2641,19,,,,5893.12,0
12773040,21:14:22,21:14:22,4421,20,,,,6014.77,0
12773040,21:14:45,21:14:45,4422,21,,,,6187.31,0
12773040,21:16:07,21:16:07,10456,22,,,,6636.57,0
12773040,21:16:25,21:16:25,4424,23,,,,6753.06,0
12773040,21:16:45,21:16:45,4425,24,,,,6921.54,0
12773040,21:17:00,21:17:00,4426,25,,,,7039.56,
12773040,21:18:54,21:18:54,4427,26,,,,7298.42,0
12773040,21:19:58,21:19:58,4428,27,,,,7460.8,0
12773040,21:21:52,21:21:52,4429,28,,,,7720.31,0
12773040,21:23:56,21:23:56,1153,29,,,,8028.63,0
12773040,21:26:00,21:26:00,9869,30,,,,8329.65,
12773040,21:32:00,21:32:00,10070,31,,1,,8961.13,
12773050,21:00:00,21:00:00,10731,1,,,1,0,
12773050,21:01:56,21:01:56,749,2,,,,689.42,0
12773050,21:02:25,21:02:25,750,3,,,,865.48,0
12773050,21:02:55,21:02:55,751,4,,,,1079.71,0
12773050,21:03:32,21:03:32,752,5,,,,1381.88,0
12773050,21:04:26,21:04:26,9574,6,,,,1747.56,0
12773050,21:04:52,21:04:52,9572,7,,,,1939.01,0
12773050,21:06:00,21:06:00,732,8,,,,2482.51,
12773050,21:06:27,21:06:27,7078,9,,,,2694.68,0
12773050,21:07:16,21:07:16,759,10,,,,3077.52,0
12773050,21:07:46,21:07:46,760,11,,,,3302.56,0
12773050,21:08:17,21:08:17,761,12,,,,3528.94,0
12773050,21:09:28,21:09:28,762,13,,,,4002.03,0
12773050,21:11:06,21:11:06,10789,14,,,,4611.15,0
12773050,21:12:00,21:12:00,2637,15,,,,4976.14,0
12773050,21:12:32,21:12:32,9565,16,,,,5189.76,0
12773050,21:13:00,21:13:00,9456,17,,,,5373.15,
12773050,21:13:27,21:13:27,2640,18,,,,5616.29,0
12773050,21:14:01,21:14:01,2641,19,,,,5893.12,0
12773050,21:14:22,21:14:22,4421,20,,,,6014.77,0
12773050,21:14:45,21:14:45,4422,21,,,,6187.31,0
12773050,21:16:07,21:16:07,10456,22,,,,6636.57,0
12773050,21:16:25,21:16:25,4424,23,,,,6753.06,0
12773050,21:16:45,21:16:45,4425,24,,,,6921.54,0
12773050,21:17:00,21:17:00,4426,25,,,,7039.56,
12773050,21:18:54,21:18:54,4427,26,,,,7298.42,0
12773050,21:19:58,21:19:58,4428,27,,,,7460.8,0
12773050,21:21:52,21:21:52,4429,28,,,,7720.31,0
12773050,21:23:56,21:23:56,1153,29,,,,8028.63,0
12773050,21:26:00,21:26:00,9869,30,,,,8329.65,
12773050,21:32:00,21:32:00,10070,31,,1,,8961.13,
12773060,21:00:00,21:00:00,10731,1,,,1,0,
12773060,21:01:56,21:01:56,749,2,,,,689.42,0
12773060,21:02:25,21:02:25,750,3,,,,865.48,0
12773060,21:02:55,21:02:55,751,4,,,,1079.71,0
12773060,21:03:32,21:03:32,752,5,,,,1381.88,0
12773060,21:04:26,21:04:26,9574,6,,,,1747.56,0
12773060,21:04:52,21:04:52,9572,7,,,,1939.01,0
12773060,21:06:00,21:06:00,732,8,,,,2482.51,
12773060,21:06:27,21:06:27,7078,9,,,,2694.68,0
12773060,21:07:16,21:07:16,759,10,,,,3077.52,0
12773060,21:07:46,21:07:46,760,11,,,,3302.56,0
12773060,21:08:17,21:08:17,761,12,,,,3528.94,0
12773060,21:09:28,21:09:28,762,13,,,,4002.03,0
12773060,21:11:06,21:11:06,10789,14,,,,4611.15,0
12773060,21:12:00,21:12:00,2637,15,,,,4976.14,0
12773060,21:12:32,21:12:32,9565,16,,,,5189.76,0
12773060,21:13:00,21:13:00,9456,17,,,,5373.15,
12773060,21:13:27,21:13:27,2640,18,,,,5616.29,0
12773060,21:14:01,21:14:01,2641,19,,,,5893.12,0
12773060,21:14:22,21:14:22,4421,20,,,,6014.77,0
12773060,21:14:45,21:14:45,4422,21,,,,6187.31,0
12773060,21:16:07,21:16:07,10456,22,,,,6636.57,0
12773060,21:16:25,21:16:25,4424,23,,,,6753.06,0
12773060,21:16:45,21:16:45,4425,24,,,,6921.54,0
12773060,21:17:00,21:17:00,4426,25,,,,7039.56,
12773060,21:18:54,21:18:54,4427,26,,,,7298.42,0
12773060,21:19:58,21:19:58,4428,27,,,,7460.8,0
12773060,21:21:52,21:21:52,4429,28,,,,7720.31,0
12773060,21:23:56,21:23:56,1153,29,,,,8028.63,0
12773060,21:26:00,21:26:00,9869,30,,,,8329.65,
12773060,21:32:00,21:32:00,10070,31,,1,,8961.13,
12773080,21:00:00,21:00:00,10731,1,,,1,0,
12773080,21:01:56,21:01:56,749,2,,,,689.42,0
12773080,21:02:25,21:02:25,750,3,,,,865.48,0
12773080,21:02:55,21:02:55,751,4,,,,1079.71,0
12773080,21:03:32,21:03:32,752,5,,,,1381.88,0
12773080,21:04:26,21:04:26,9574,6,,,,1747.56,0
12773080,21:04:52,21:04:52,9572,7,,,,1939.01,0
12773080,21:06:00,21:06:00,732,8,,,,2482.51,
12773080,21:06:27,21:06:27,7078,9,,,,2694.68,0
12773080,21:07:16,21:07:16,759,10,,,,3077.52,0
12773080,21:07:46,21:07:46,760,11,,,,3302.56,0
12773080,21:08:17,21:08:17,761,12,,,,3528.94,0
12773080,21:09:28,21:09:28,762,13,,,,4002.03,0
12773080,21:11:06,21:11:06,10789,14,,,,4611.15,0
12773080,21:12:00,21:12:00,2637,15,,,,4976.14,0
12773080,21:12:32,21:12:32,9565,16,,,,5189.76,0
12773080,21:13:00,21:13:00,9456,17,,,,5373.15,
12773080,21:13:27,21:13:27,2640,18,,,,5616.29,0
12773080,21:14:01,21:14:01,2641,19,,,,5893.12,0
12773080,21:14:22,21:14:22,4421,20,,,,6014.77,0
12773080,21:14:45,21:14:45,4422,21,,,,6187.31,0
12773080,21:16:07,21:16:07,10456,22,,,,6636.57,0
12773080,21:16:25,21:16:25,4424,23,,,,6753.06,0
12773080,21:16:45,21:16:45,4425,24,,,,6921.54,0
12773080,21:17:00,21:17:00,4426,25,,,,7039.56,
12773080,21:18:54,21:18:54,4427,26,,,,7298.42,0
12773080,21:19:58,21:19:58,4428,27,,,,7460.8,0
12773080,21:21:52,21:21:52,4429,28,,,,7720.31,0
12773080,21:23:56,21:23:56,1153,29,,,,8028.63,0
12773080,21:26:00,21:26:00,9869,30,,,,8329.65,
12773080,21:32:00,21:32:00,10070,31,,1,,8961.13,
13056090,07:00:00,07:00:00,10731,1,,,1,0,
13056090,07:02:15,07:02:15,749,2,,,,689.42,0
13056090,07:02:49,07:02:49,750,3,,,,865.48,0
13056090,07:03:24,07:03:24,751,4,,,,1079.71,0
13056090,07:04:08,07:04:08,752,5,,,,1381.88,0
13056090,07:05:11,07:05:11,9574,6,,,,1747.56,0
13056090,07:05:41,07:05:41,9572,7,,,,1939.01,0
13056090,07:07:00,07:07:00,732,8,,,,2482.51,
13056090,07:07:30,07:07:30,7078,9,,,,2694.68,0
13056090,07:08:27,07:08:27,759,10,,,,3077.52,0
13056090,07:09:01,07:09:01,760,11,,,,3302.56,0
13056090,07:09:36,07:09:36,761,12,,,,3528.94,0
13056090,07:10:58,07:10:58,762,13,,,,4002.03,0
13056090,07:12:50,07:12:50,10789,14,,,,4611.15,0
13056090,07:13:52,07:13:52,2637,15,,,,4976.14,0
13056090,07:14:29,07:14:29,9565,16,,,,5189.76,0
13056090,07:15:00,07:15:00,9456,17,,,,5373.15,
13056090,07:15:27,07:15:27,2640,18,,,,5616.29,0
13056090,07:16:01,07:16:01,2641,19,,,,5893.12,0
13056090,07:16:22,07:16:22,4421,20,,,,6014.77,0
13056090,07:16:45,07:16:45,4422,21,,,,6187.31,0
13056090,07:18:07,07:18:07,10456,22,,,,6636.57,0
13056090,07:18:25,07:18:25,4424,23,,,,6753.06,0
13056090,07:18:45,07:18:45,4425,24,,,,6921.54,0
13056090,07:19:00,07:19:00,4426,25,,,,7039.56,
13056090,07:20:41,07:20:41,4427,26,,,,7298.42,0
13056090,07:21:38,07:21:38,4428,27,,,,7460.8,0
13056090,07:23:20,07:23:20,4429,28,,,,7720.31,0
13056090,07:25:10,07:25:10,1153,29,,,,8028.63,0
13056090,07:27:00,07:27:00,9869,30,,,,8329.65,
13056090,07:32:00,07:32:00,10070,31,,1,,8961.13,
13056100,07:00:00,07:00:00,10731,1,,,1,0,
13056100,07:02:15,07:02:15,749,2,,,,689.42,0
13056100,07:02:49,07:02:49,750,3,,,,865.48,0
13056100,07:03:24,07:03:24,751,4,,,,1079.71,0
13056100,07:04:08,07:04:08,752,5,,,,1381.88,0
13056100,07:05:11,07:05:11,9574,6,,,,1747.56,0
13056100,07:05:41,07:05:41,9572,7,,,,1939.01,0
13056100,07:07:00,07:07:00,732,8,,,,2482.51,
13056100,07:07:30,07:07:30,7078,9,,,,2694.68,0
13056100,07:08:27,07:08:27,759,10,,,,3077.52,0
13056100,07:09:01,07:09:01,760,11,,,,3302.56,0
13056100,07:09:36,07:09:36,761,12,,,,3528.94,0
13056100,07:10:58,07:10:58,762,13,,,,4002.03,0
13056100,07:12:50,07:12:50,10789,14,,,,4611.15,0
13056100,07:13:52,07:13:52,2637,15,,,,4976.14,0
13056100,07:14:29,07:14:29,9565,16,,,,5189.76,0
13056100,07:15:00,07:15:00,9456,17,,,,5373.15,
13056100,07:15:27,07:15:27,2640,18,,,,5616.29,0
13056100,07:16:01,07:16:01,2641,19,,,,5893.12,0
13056100,07:16:22,07:16:22,4421,20,,,,6014.77,0
13056100,07:16:45,07:16:45,4422,21,,,,6187.31,0
13056100,07:18:07,07:18:07,10456,22,,,,6636.57,0
13056100,07:18:25,07:18:25,4424,23,,,,6753.06,0
13056100,07:18:45,07:18:45,4425,24,,,,6921.54,0
13056100,07:19:00,07:19:00,4426,25,,,,7039.56,
13056100,07:20:41,07:20:41,4427,26,,,,7298.42,0
13056100,07:21:38,07:21:38,4428,27,,,,7460.8,0
13056100,07:23:20,07:23:20,4429,28,,,,7720.31,0
13056100,07:25:10,07:25:10,1153,29,,,,8028.63,0
13056100,07:27:00,07:27:00,9869,30,,,,8329.65,
13056100,07:32:00,07:32:00,10070,31,,1,,8961.13,
13056110,07:00:00,07:00:00,10731,1,,,1,0,
13056110,07:02:15,07:02:15,749,2,,,,689.42,0
13056110,07:02:49,07:02:49,750,3,,,,865.48,0
13056110,07:03:24,07:03:24,751,4,,,,1079.71,0
13056110,07:04:08,07:04:08,752,5,,,,1381.88,0
13056110,07:05:11,07:05:11,9574,6,,,,1747.56,0
13056110,07:05:41,07:05:41,9572,7,,,,1939.01,0
13056110,07:07:00,07:07:00,732,8,,,,2482.51,
13056110,07:07:30,07:07:30,7078,9,,,,2694.68,0
13056110,07:08:27,07:08:27,759,10,,,,3077.52,0
13056110,07:09:01,07:09:01,760,11,,,,3302.56,0
13056110,07:09:36,07:09:36,761,12,,,,3528.94,0
13056110,07:10:58,07:10:58,762,13,,,,4002.03,0
13056110,07:12:50,07:12:50,10789,14,,,,4611.15,0
13056110,07:13:52,07:13:52,2637,15,,,,4976.14,0
13056110,07:14:29,07:14:29,9565,16,,,,5189.76,0
13056110,07:15:00,07:15:00,9456,17,,,,5373.15,
13056110,07:15:27,07:15:27,2640,18,,,,5616.29,0
13056110,07:16:01,07:16:01,2641,19,,,,5893.12,0
13056110,07:16:22,07:16:22,4421,20,,,,6014.77,0
13056110,07:16:45,07:16:45,4422,21,,,,6187.31,0
13056110,07:18:07,07:18:07,10456,22,,,,6636.57,0
13056110,07:18:25,07:18:25,4424,23,,,,6753.06,0
13056110,07:18:45,07:18:45,4425,24,,,,6921.54,0
13056110,07:19:00,07:19:00,4426,25,,,,7039.56,
13056110,07:20:41,07:20:41,4427,26,,,,7298.42,0
13056110,07:21:38,07:21:38,4428,27,,,,7460.8,0
13056110,07:23:20,07:23:20,4429,28,,,,7720.31,0
13056110,07:25:10,07:25:10,1153,29,,,,8028.63,0
13056110,07:27:00,07:27:00,9869,30,,,,8329.65,
13056110,07:32:00,07:32:00,10070,31,,1,,8961.13,
13056120,07:00:00,07:00:00,10731,1,,,1,0,
13056120,07:02:15,07:02:15,749,2,,,,689.42,0
13056120,07:02:49,07:02:49,750,3,,,,865.48,0
13056120,07:03:24,07:03:24,751,4,,,,1079.71,0
13056120,07:04:08,07:04:08,752,5,,,,1381.88,0
13056120,07:05:11,07:05:11,9574,6,,,,1747.56,0
13056120,07:05:41,07:05:41,9572,7,,,,1939.01,0
13056120,07:07:00,07:07:00,732,8,,,,2482.51,
13056120,07:07:30,07:07:30,7078,9,,,,2694.68,0
13056120,07:08:27,07:08:27,759,10,,,,3077.52,0
13056120,07:09:01,07:09:01,760,11,,,,3302.56,0
13056120,07:09:36,07:09:36,761,12,,,,3528.94,0
13056120,07:10:58,07:10:58,762,13,,,,4002.03,0
13056120,07:12:50,07:12:50,10789,14,,,,4611.15,0
13056120,07:13:52,07:13:52,2637,15,,,,4976.14,0
13056120,07:14:29,07:14:29,9565,16,,,,5189.76,0
13056120,07:15:00,07:15:00,9456,17,,,,5373.15,
13056120,07:15:27,07:15:27,2640,18,,,,5616.29,0
13056120,07:16:01,07:16:01,2641,19,,,,5893.12,0
13056120,07:16:22,07:16:22,4421,20,,,,6014.77,0
13056120,07:16:45,07:16:45,4422,21,,,,6187.31,0
13056120,07:18:07,07:18:07,10456,22,,,,6636.57,0
13056120,07:18:25,07:18:25,4424,23,,,,6753.06,0
13056120,07:18:45,07:18:45,4425,24,,,,6921.54,0
13056120,07:19:00,07:19:00,4426,25,,,,7039.56,
13056120,07:20:41,07:20:41,4427,26,,,,7298.42,0
13056120,07:21:38,07:21:38,4428,27,,,,7460.8,0
13056120,07:23:20,07:23:20,4429,28,,,,7720.31,0
13056120,07:25:10,07:25:10,1153,29,,,,8028.63,0
13056120,07:27:00,07:27:00,9869,30,,,,8329.65,
13056120,07:32:00,07:32:00,10070,31,,1,,8961.13,
13056130,07:00:00,07:00:00,10731,1,,,1,0,
13056130,07:02:15,07:02:15,749,2,,,,689.42,0
13056130,07:02:49,07:02:49,750,3,,,,865.48,0
13056130,07:03:24,07:03:24,751,4,,,,1079.71,0
13056130,07:04:08,07:04:08,752,5,,,,1381.88,0
13056130,07:05:11,07:05:11,9574,6,,,,1747.56,0
13056130,07:05:41,07:05:41,9572,7,,,,1939.01,0
13056130,07:07:00,07:07:00,732,8,,,,2482.51,
13056130,07:07:30,07:07:30,7078,9,,,,2694.68,0
13056130,07:08:27,07:08:27,759,10,,,,3077.52,0
13056130,07:09:01,07:09:01,760,11,,,,3302.56,0
13056130,07:09:36,07:09:36,761,12,,,,3528.94,0
13056130,07:10:58,07:10:58,762,13,,,,4002.03,0
13056130,07:12:50,07:12:50,10789,14,,,,4611.15,0
13056130,07:13:52,07:13:52,2637,15,,,,4976.14,0
13056130,07:14:29,07:14:29,9565,16,,,,5189.76,0
13056130,07:15:00,07:15:00,9456,17,,,,5373.15,
13056130,07:15:27,07:15:27,2640,18,,,,5616.29,0
13056130,07:16:01,07:16:01,2641,19,,,,5893.12,0
13056130,07:16:22,07:16:22,4421,20,,,,6014.77,0
13056130,07:16:45,07:16:45,4422,21,,,,6187.31,0
13056130,07:18:07,07:18:07,10456,22,,,,6636.57,0
13056130,07:18:25,07:18:25,4424,23,,,,6753.06,0
13056130,07:18:45,07:18:45,4425,24,,,,6921.54,0
13056130,07:19:00,07:19:00,4426,25,,,,7039.56,
13056130,07:20:41,07:20:41,4427,26,,,,7298.42,0
13056130,07:21:38,07:21:38,4428,27,,,,7460.8,0
13056130,07:23:20,07:23:20,4429,28,,,,7720.31,0
13056130,07:25:10,07:25:10,1153,29,,,,8028.63,0
13056130,07:27:00,07:27:00,9869,30,,,,8329.65,
13056130,07:32:00,07:32:00,10070,31,,1,,8961.13,
13186070,08:56:00,08:56:00,10731,1,,,1,0,
13186070,08:57:56,08:57:56,749,2,,,,689.42,0
13186070,08:58:25,08:58:25,750,3,,,,865.48,0
13186070,08:58:55,08:58:55,751,4,,,,1079.71,0
13186070,08:59:32,08:59:32,752,5,,,,1381.88,0
13186070,09:00:26,09:00:26,9574,6,,,,1747.56,0
13186070,09:00:52,09:00:52,9572,7,,,,1939.01,0
13186070,09:02:00,09:02:00,732,8,,,,2482.51,
13186070,09:02:27,09:02:27,7078,9,,,,2694.68,0
13186070,09:03:16,09:03:16,759,10,,,,3077.52,0
13186070,09:03:46,09:03:46,760,11,,,,3302.56,0
13186070,09:04:17,09:04:17,761,12,,,,3528.94,0
13186070,09:05:28,09:05:28,762,13,,,,4002.03,0
13186070,09:07:06,09:07:06,10789,14,,,,4611.15,0
13186070,09:08:00,09:08:00,2637,15,,,,4976.14,0
13186070,09:08:32,09:08:32,9565,16,,,,5189.76,0
13186070,09:09:00,09:09:00,9456,17,,,,5373.15,
13186070,09:09:40,09:09:40,2640,18,,,,5616.29,0
13186070,09:10:32,09:10:32,2641,19,,,,5893.12,0
13186070,09:11:04,09:11:04,4421,20,,,,6014.77,0
13186070,09:11:38,09:11:38,4422,21,,,,6187.31,0
13186070,09:13:40,09:13:40,10456,22,,,,6636.57,0
13186070,09:14:08,09:14:08,4424,23,,,,6753.06,0
13186070,09:14:38,09:14:38,4425,24,,,,6921.54,0
13186070,09:15:00,09:15:00,4426,25,,,,7039.56,
13186070,09:16:03,09:16:03,4427,26,,,,7298.42,0
13186070,09:16:39,09:16:39,4428,27,,,,7460.8,0
13186070,09:17:42,09:17:42,4429,28,,,,7720.31,0
13186070,09:18:51,09:18:51,1153,29,,,,8028.63,0
13186070,09:20:00,09:20:00,9869,30,,,,8329.65,
13186070,09:26:00,09:26:00,10070,31,,1,,8961.13,
13252020,12:00:00,12:00:00,10731,1,,,1,0,
13252020,12:01:56,12:01:56,749,2,,,,689.42,0
13252020,12:02:25,12:02:25,750,3,,,,865.48,0
13252020,12:02:55,12:02:55,751,4,,,,1079.71,0
13252020,12:03:32,12:03:32,752,5,,,,1381.88,0
13252020,12:04:26,12:04:26,9574,6,,,,1747.56,0
13252020,12:04:52,12:04:52,9572,7,,,,1939.01,0
13252020,12:06:00,12:06:00,732,8,,,,2482.51,
13252020,12:06:30,12:06:30,7078,9,,,,2694.68,0
13252020,12:07:27,12:07:27,759,10,,,,3077.52,0
13252020,12:08:01,12:08:01,760,11,,,,3302.56,0
13252020,12:08:36,12:08:36,761,12,,,,3528.94,0
13252020,12:09:58,12:09:58,762,13,,,,4002.03,0
13252020,12:11:50,12:11:50,10789,14,,,,4611.15,0
13252020,12:12:52,12:12:52,2637,15,,,,4976.14,0
13252020,12:13:29,12:13:29,9565,16,,,,5189.76,0
13252020,12:14:00,12:14:00,9456,17,,,,5373.15,
13252020,12:14:33,12:14:33,2640,18,,,,5616.29,0
13252020,12:15:16,12:15:16,2641,19,,,,5893.12,0
13252020,12:15:43,12:15:43,4421,20,,,,6014.77,0
13252020,12:16:12,12:16:12,4422,21,,,,6187.31,0
13252020,12:17:53,12:17:53,10456,22,,,,6636.57,0
13252020,12:18:17,12:18:17,4424,23,,,,6753.06,0
13252020,12:18:42,12:18:42,4425,24,,,,6921.54,0
13252020,12:19:00,12:19:00,4426,25,,,,7039.56,
13252020,12:20:54,12:20:54,4427,26,,,,7298.42,0
13252020,12:21:58,12:21:58,4428,27,,,,7460.8,0
13252020,12:23:52,12:23:52,4429,28,,,,7720.31,0
13252020,12:25:56,12:25:56,1153,29,,,,8028.63,0
13252020,12:28:00,12:28:00,9869,30,,,,8329.65,
13252020,12:34:00,12:34:00,10070,31,,1,,8961.13,
13252030,12:00:00,12:00:00,10731,1,,,1,0,
13252030,12:01:56,12:01:56,749,2,,,,689.42,0
13252030,12:02:25,12:02:25,750,3,,,,865.48,0
13252030,12:02:55,12:02:55,751,4,,,,1079.71,0
13252030,12:03:32,12:03:32,752,5,,,,1381.88,0
13252030,12:04:26,12:04:26,9574,6,,,,1747.56,0
13252030,12:04:52,12:04:52,9572,7,,,,1939.01,0
13252030,12:06:00,12:06:00,732,8,,,,2482.51,
13252030,12:06:30,12:06:30,7078,9,,,,2694.68,0
13252030,12:07:27,12:07:27,759,10,,,,3077.52,0
13252030,12:08:01,12:08:01,760,11,,,,3302.56,0
13252030,12:08:36,12:08:36,761,12,,,,3528.94,0
13252030,12:09:58,12:09:58,762,13,,,,4002.03,0
13252030,12:11:50,12:11:50,10789,14,,,,4611.15,0
13252030,12:12:52,12:12:52,2637,15,,,,4976.14,0
13252030,12:13:29,12:13:29,9565,16,,,,5189.76,0
13252030,12:14:00,12:14:00,9456,17,,,,5373.15,
13252030,12:14:33,12:14:33,2640,18,,,,5616.29,0
13252030,12:15:16,12:15:16,2641,19,,,,5893.12,0
13252030,12:15:43,12:15:43,4421,20,,,,6014.77,0
13252030,12:16:12,12:16:12,4422,21,,,,6187.31,0
13252030,12:17:53,12:17:53,10456,22,,,,6636.57,0
13252030,12:18:17,12:18:17,4424,23,,,,6753.06,0
13252030,12:18:42,12:18:42,4425,24,,,,6921.54,0
13252030,12:19:00,12:19:00,4426,25,,,,7039.56,
13252030,12:20:54,12:20:54,4427,26,,,,7298.42,0
13252030,12:21:58,12:21:58,4428,27,,,,7460.8,0
13252030,12:23:52,12:23:52,4429,28,,,,7720.31,0
13252030,12:25:56,12:25:56,1153,29,,,,8028.63,0
13252030,12:28:00,12:28:00,9869,30,,,,8329.65,
13252030,12:34:00,12:34:00,10070,31,,1,,8961.13,
13252040,12:00:00,12:00:00,10731,1,,,1,0,
13252040,12:01:56,12:01:56,749,2,,,,689.42,0
13252040,12:02:25,12:02:25,750,3,,,,865.48,0
13252040,12:02:55,12:02:55,751,4,,,,1079.71,0
13252040,12:03:32,12:03:32,752,5,,,,1381.88,0
13252040,12:04:26,12:04:26,9574,6,,,,1747.56,0
13252040,12:04:52,12:04:52,9572,7,,,,1939.01,0
13252040,12:06:00,12:06:00,732,8,,,,2482.51,
13252040,12:06:30,12:06:30,7078,9,,,,2694.68,0
13252040,12:07:27,12:07:27,759,10,,,,3077.52,0
13252040,12:08:01,12:08:01,760,11,,,,3302.56,0
13252040,12:08:36,12:08:36,761,12,,,,3528.94,0
13252040,12:09:58,12:09:58,762,13,,,,4002.03,0
13252040,12:11:50,12:11:50,10789,14,,,,4611.15,0
13252040,12:12:52,12:12:52,2637,15,,,,4976.14,0
13252040,12:13:29,12:13:29,9565,16,,,,5189.76,0
13252040,12:14:00,12:14:00,9456,17,,,,5373.15,
13252040,12:14:33,12:14:33,2640,18,,,,5616.29,0
13252040,12:15:16,12:15:16,2641,19,,,,5893.12,0
13252040,12:15:43,12:15:43,4421,20,,,,6014.77,0
13252040,12:16:12,12:16:12,4422,21,,,,6187.31,0
13252040,12:17:53,12:17:53,10456,22,,,,6636.57,0
13252040,12:18:17,12:18:17,4424,23,,,,6753.06,0
13252040,12:18:42,12:18:42,4425,24,,,,6921.54,0
13252040,12:19:00,12:19:00,4426,25,,,,7039.56,
13252040,12:20:54,12:20:54,4427,26,,,,7298.42,0
13252040,12:21:58,12:21:58,4428,27,,,,7460.8,0
13252040,12:23:52,12:23:52,4429,28,,,,7720.31,0
13252040,12:25:56,12:25:56,1153,29,,,,8028.63,0
13252040,12:28:00,12:28:00,9869,30,,,,8329.65,
13252040,12:34:00,12:34:00,10070,31,,1,,8961.13,
13252050,12:00:00,12:00:00,10731,1,,,1,0,
13252050,12:01:56,12:01:56,749,2,,,,689.42,0
13252050,12:02:25,12:02:25,750,3,,,,865.48,0
13252050,12:02:55,12:02:55,751,4,,,,1079.71,0
13252050,12:03:32,12:03:32,752,5,,,,1381.88,0
13252050,12:04:26,12:04:26,9574,6,,,,1747.56,0
13252050,12:04:52,12:04:52,9572,7,,,,1939.01,0
13252050,12:06:00,12:06:00,732,8,,,,2482.51,
13252050,12:06:30,12:06:30,7078,9,,,,2694.68,0
13252050,12:07:27,12:07:27,759,10,,,,3077.52,0
13252050,12:08:01,12:08:01,760,11,,,,3302.56,0
13252050,12:08:36,12:08:36,761,12,,,,3528.94,0
13252050,12:09:58,12:09:58,762,13,,,,4002.03,0
13252050,12:11:50,12:11:50,10789,14,,,,4611.15,0
13252050,12:12:52,12:12:52,2637,15,,,,4976.14,0
13252050,12:13:29,12:13:29,9565,16,,,,5189.76,0
13252050,12:14:00,12:14:00,9456,17,,,,5373.15,
13252050,12:14:33,12:14:33,2640,18,,,,5616.29,0
13252050,12:15:16,12:15:16,2641,19,,,,5893.12,0
13252050,12:15:43,12:15:43,4421,20,,,,6014.77,0
13252050,12:16:12,12:16:12,4422,21,,,,6187.31,0
13252050,12:17:53,12:17:53,10456,22,,,,6636.57,0
13252050,12:18:17,12:18:17,4424,23,,,,6753.06,0
13252050,12:18:42,12:18:42,4425,24,,,,6921.54,0
13252050,12:19:00,12:19:00,4426,25,,,,7039.56,
13252050,12:20:54,12:20:54,4427,26,,,,7298.42,0
13252050,12:21:58,12:21:58,4428,27,,,,7460.8,0
13252050,12:23:52,12:23:52,4429,28,,,,7720.31,0
13252050,12:25:56,12:25:56,1153,29,,,,8028.63,0
13252050,12:28:00,12:28:00,9869,30,,,,8329.65,
13252050,12:34:00,12:34:00,10070,31,,1,,8961.13,
13252060,12:00:00,12:00:00,10731,1,,,1,0,
13252060,12:01:56,12:01:56,749,2,,,,689.42,0
13252060,12:02:25,12:02:25,750,3,,,,865.48,0
13252060,12:02:55,12:02:55,751,4,,,,1079.71,0
13252060,12:03:32,12:03:32,752,5,,,,1381.88,0
13252060,12:04:26,12:04:26,9574,6,,,,1747.56,0
13252060,12:04:52,12:04:52,9572,7,,,,1939.01,0
13252060,12:06:00,12:06:00,732,8,,,,2482.51,
13252060,12:06:30,12:06:30,7078,9,,,,2694.68,0
13252060,12:07:27,12:07:27,759,10,,,,3077.52,0
13252060,12:08:01,12:08:01,760,11,,,,3302.56,0
13252060,12:08:36,12:08:36,761,12,,,,3528.94,0
13252060,12:09:58,12:09:58,762,13,,,,4002.03,0
13252060,12:11:50,12:11:50,10789,14,,,,4611.15,0
13252060,12:12:52,12:12:52,2637,15,,,,4976.14,0
13252060,12:13:29,12:13:29,9565,16,,,,5189.76,0
13252060,12:14:00,12:14:00,9456,17,,,,5373.15,
13252060,12:14:33,12:14:33,2640,18,,,,5616.29,0
13252060,12:15:16,12:15:16,2641,19,,,,5893.12,0
13252060,12:15:43,12:15:43,4421,20,,,,6014.77,0
13252060,12:16:12,12:16:12,4422,21,,,,6187.31,0
13252060,12:17:53,12:17:53,10456,22,,,,6636.57,0
13252060,12:18:17,12:18:17,4424,23,,,,6753.06,0
13252060,12:18:42,12:18:42,4425,24,,,,6921.54,0
13252060,12:19:00,12:19:00,4426,25,,,,7039.56,
13252060,12:20:54,12:20:54,4427,26,,,,7298.42,0
13252060,12:21:58,12:21:58,4428,27,,,,7460.8,0
13252060,12:23:52,12:23:52,4429,28,,,,7720.31,0
13252060,12:25:56,12:25:56,1153,29,,,,8028.63,0
13252060,12:28:00,12:28:00,9869,30,,,,8329.65,
13252060,12:34:00,12:34:00,10070,31,,1,,8961.13,
13252080,12:00:00,12:00:00,10731,1,,,1,0,
13252080,12:01:56,12:01:56,749,2,,,,689.42,0
13252080,12:02:25,12:02:25,750,3,,,,865.48,0
13252080,12:02:55,12:02:55,751,4,,,,1079.71,0
13252080,12:03:32,12:03:32,752,5,,,,1381.88,0
13252080,12:04:26,12:04:26,9574,6,,,,1747.56,0
13252080,12:04:52,12:04:52,9572,7,,,,1939.01,0
13252080,12:06:00,12:06:00,732,8,,,,2482.51,
13252080,12:06:30,12:06:30,7078,9,,,,2694.68,0
13252080,12:07:27,12:07:27,759,10,,,,3077.52,0
13252080,12:08:01,12:08:01,760,11,,,,3302.56,0
13252080,12:08:36,12:08:36,761,12,,,,3528.94,0
13252080,12:09:58,12:09:58,762,13,,,,4002.03,0
13252080,12:11:50,12:11:50,10789,14,,,,4611.15,0
13252080,12:12:52,12:12:52,2637,15,,,,4976.14,0
13252080,12:13:29,12:13:29,9565,16,,,,5189.76,0
13252080,12:14:00,12:14:00,9456,17,,,,5373.15,
13252080,12:14:33,12:14:33,2640,18,,,,5616.29,0
13252080,12:15:16,12:15:16,2641,19,,,,5893.12,0
13252080,12:15:43,12:15:43,4421,20,,,,6014.77,0
13252080,12:16:12,12:16:12,4422,21,,,,6187.31,0
13252080,12:17:53,12:17:53,10456,22,,,,6636.57,0
13252080,12:18:17,12:18:17,4424,23,,,,6753.06,0
13252080,12:18:42,12:18:42,4425,24,,,,6921.54,0
13252080,12:19:00,12:19:00,4426,25,,,,7039.56,
13252080,12:20:54,12:20:54,4427,26,,,,7298.42,0
13252080,12:21:58,12:21:58,4428,27,,,,7460.8,0
13252080,12:23:52,12:23:52,4429,28,,,,7720.31,0
13252080,12:25:56,12:25:56,1153,29,,,,8028.63,0
13252080,12:28:00,12:28:00,9869,30,,,,8329.65,
13252080,12:34:00,12:34:00,10070,31,,1,,8961.13,
13409020,13:00:00,13:00:00,10731,1,,,1,0,
13409020,13:01:56,13:01:56,749,2,,,,689.42,0
13409020,13:02:25,13:02:25,750,3,,,,865.48,0
13409020,13:02:55,13:02:55,751,4,,,,1079.71,0
13409020,13:03:32,13:03:32,752,5,,,,1381.88,0
13409020,13:04:26,13:04:26,9574,6,,,,1747.56,0
13409020,13:04:52,13:04:52,9572,7,,,,1939.01,0
13409020,13:06:00,13:06:00,732,8,,,,2482.51,
13409020,13:06:30,13:06:30,7078,9,,,,2694.68,0
13409020,13:07:27,13:07:27,759,10,,,,3077.52,0
13409020,13:08:01,13:08:01,760,11,,,,3302.56,0
13409020,13:08:36,13:08:36,761,12,,,,3528.94,0
13409020,13:09:58,13:09:58,762,13,,,,4002.03,0
13409020,13:11:50,13:11:50,10789,14,,,,4611.15,0
13409020,13:12:52,13:12:52,2637,15,,,,4976.14,0
13409020,13:13:29,13:13:29,9565,16,,,,5189.76,0
13409020,13:14:00,13:14:00,9456,17,,,,5373.15,
13409020,13:14:33,13:14:33,2640,18,,,,5616.29,0
13409020,13:15:16,13:15:16,2641,19,,,,5893.12,0
13409020,13:15:43,13:15:43,4421,20,,,,6014.77,0
13409020,13:16:12,13:16:12,4422,21,,,,6187.31,0
13409020,13:17:53,13:17:53,10456,22,,,,6636.57,0
13409020,13:18:17,13:18:17,4424,23,,,,6753.06,0
13409020,13:18:42,13:18:42,4425,24,,,,6921.54,0
13409020,13:19:00,13:19:00,4426,25,,,,7039.56,
13409020,13:20:54,13:20:54,4427,26,,,,7298.42,0
13409020,13:21:58,13:21:58,4428,27,,,,7460.8,0
13409020,13:23:52,13:23:52,4429,28,,,,7720.31,0
13409020,13:25:56,13:25:56,1153,29,,,,8028.63,0
13409020,13:28:00,13:28:00,9869,30,,,,8329.65,
13409020,13:34:00,13:34:00,10070,31,,1,,8961.13,
13409030,13:00:00,13:00:00,10731,1,,,1,0,
13409030,13:01:56,13:01:56,749,2,,,,689.42,0
13409030,13:02:25,13:02:25,750,3,,,,865.48,0
13409030,13:02:55,13:02:55,751,4,,,,1079.71,0
13409030,13:03:32,13:03:32,752,5,,,,1381.88,0
13409030,13:04:26,13:04:26,9574,6,,,,1747.56,0
13409030,13:04:52,13:04:52,9572,7,,,,1939.01,0
13409030,13:06:00,13:06:00,732,8,,,,2482.51,
13409030,13:06:30,13:06:30,7078,9,,,,2694.68,0
13409030,13:07:27,13:07:27,759,10,,,,3077.52,0
13409030,13:08:01,13:08:01,760,11,,,,3302.56,0
13409030,13:08:36,13:08:36,761,12,,,,3528.94,0
13409030,13:09:58,13:09:58,762,13,,,,4002.03,0
13409030,13:11:50,13:11:50,10789,14,,,,4611.15,0
13409030,13:12:52,13:12:52,2637,15,,,,4976.14,0
13409030,13:13:29,13:13:29,9565,16,,,,5189.76,0
13409030,13:14:00,13:14:00,9456,17,,,,5373.15,
13409030,13:14:33,13:14:33,2640,18,,,,5616.29,0
13409030,13:15:16,13:15:16,2641,19,,,,5893.12,0
13409030,13:15:43,13:15:43,4421,20,,,,6014.77,0
13409030,13:16:12,13:16:12,4422,21,,,,6187.31,0
13409030,13:17:53,13:17:53,10456,22,,,,6636.57,0
13409030,13:18:17,13:18:17,4424,23,,,,6753.06,0
13409030,13:18:42,13:18:42,4425,24,,,,6921.54,0
13409030,13:19:00,13:19:00,4426,25,,,,7039.56,
13409030,13:20:54,13:20:54,4427,26,,,,7298.42,0
13409030,13:21:58,13:21:58,4428,27,,,,7460.8,0
13409030,13:23:52,13:23:52,4429,28,,,,7720.31,0
13409030,13:25:56,13:25:56,1153,29,,,,8028.63,0
13409030,13:28:00,13:28:00,9869,30,,,,8329.65,
13409030,13:34:00,13:34:00,10070,31,,1,,8961.13,
13409040,13:00:00,13:00:00,10731,1,,,1,0,
13409040,13:01:56,13:01:56,749,2,,,,689.42,0
13409040,13:02:25,13:02:25,750,3,,,,865.48,0
13409040,13:02:55,13:02:55,751,4,,,,1079.71,0
13409040,13:03:32,13:03:32,752,5,,,,1381.88,0
13409040,13:04:26,13:04:26,9574,6,,,,1747.56,0
13409040,13:04:52,13:04:52,9572,7,,,,1939.01,0
13409040,13:06:00,13:06:00,732,8,,,,2482.51,
13409040,13:06:30,13:06:30,7078,9,,,,2694.68,0
13409040,13:07:27,13:07:27,759,10,,,,3077.52,0
13409040,13:08:01,13:08:01,760,11,,,,3302.56,0
13409040,13:08:36,13:08:36,761,12,,,,3528.94,0
13409040,13:09:58,13:09:58,762,13,,,,4002.03,0
13409040,13:11:50,13:11:50,10789,14,,,,4611.15,0
13409040,13:12:52,13:12:52,2637,15,,,,4976.14,0
13409040,13:13:29,13:13:29,9565,16,,,,5189.76,0
13409040,13:14:00,13:14:00,9456,17,,,,5373.15,
13409040,13:14:33,13:14:33,2640,18,,,,5616.29,0
13409040,13:15:16,13:15:16,2641,19,,,,5893.12,0
13409040,13:15:43,13:15:43,4421,20,,,,6014.77,0
13409040,13:16:12,13:16:12,4422,21,,,,6187.31,0
13409040,13:17:53,13:17:53,10456,22,,,,6636.57,0
13409040,13:18:17,13:18:17,4424,23,,,,6753.06,0
13409040,13:18:42,13:18:42,4425,24,,,,6921.54,0
13409040,13:19:00,13:19:00,4426,25,,,,7039.56,
13409040,13:20:54,13:20:54,4427,26,,,,7298.42,0
13409040,13:21:58,13:21:58,4428,27,,,,7460.8,0
13409040,13:23:52,13:23:52,4429,28,,,,7720.31,0
13409040,13:25:56,13:25:56,1153,29,,,,8028.63,0
13409040,13:28:00,13:28:00,9869,30,,,,8329.65,
13409040,13:34:00,13:34:00,10070,31,,1,,8961.13,
13409050,13:00:00,13:00:00,10731,1,,,1,0,
13409050,13:01:56,13:01:56,749,2,,,,689.42,0
13409050,13:02:25,13:02:25,750,3,,,,865.48,0
13409050,13:02:55,13:02:55,751,4,,,,1079.71,0
13409050,13:03:32,13:03:32,752,5,,,,1381.88,0
13409050,13:04:26,13:04:26,9574,6,,,,1747.56,0
13409050,13:04:52,13:04:52,9572,7,,,,1939.01,0
13409050,13:06:00,13:06:00,732,8,,,,2482.51,
13409050,13:06:30,13:06:30,7078,9,,,,2694.68,0
13409050,13:07:27,13:07:27,759,10,,,,3077.52,0
13409050,13:08:01,13:08:01,760,11,,,,3302.56,0
13409050,13:08:36,13:08:36,761,12,,,,3528.94,0
13409050,13:09:58,13:09:58,762,13,,,,4002.03,0
13409050,13:11:50,13:11:50,10789,14,,,,4611.15,0
13409050,13:12:52,13:12:52,2637,15,,,,4976.14,0
13409050,13:13:29,13:13:29,9565,16,,,,5189.76,0
13409050,13:14:00,13:14:00,9456,17,,,,5373.15,
13409050,13:14:33,13:14:33,2640,18,,,,5616.29,0
13409050,13:15:16,13:15:16,2641,19,,,,5893.12,0
13409050,13:15:43,13:15:43,4421,20,,,,6014.77,0
13409050,13:16:12,13:16:12,4422,21,,,,6187.31,0
13409050,13:17:53,13:17:53,10456,22,,,,6636.57,0
13409050,13:18:17,13:18:17,4424,23,,,,6753.06,0
13409050,13:18:42,13:18:42,4425,24,,,,6921.54,0
13409050,13:19:00,13:19:00,4426,25,,,,7039.56,
13409050,13:20:54,13:20:54,4427,26,,,,7298.42,0
13409050,13:21:58,13:21:58,4428,27,,,,7460.8,0
13409050,13:23:52,13:23:52,4429,28,,,,7720.31,0
13409050,13:25:56,13:25:56,1153,29,,,,8028.63,0
13409050,13:28:00,13:28:00,9869,30,,,,8329.65,
13409050,13:34:00,13:34:00,10070,31,,1,,8961.13,
13409060,13:00:00,13:00:00,10731,1,,,1,0,
13409060,13:01:56,13:01:56,749,2,,,,689.42,0
13409060,13:02:25,13:02:25,750,3,,,,865.48,0
13409060,13:02:55,13:02:55,751,4,,,,1079.71,0
13409060,13:03:32,13:03:32,752,5,,,,1381.88,0
13409060,13:04:26,13:04:26,9574,6,,,,1747.56,0
13409060,13:04:52,13:04:52,9572,7,,,,1939.01,0
13409060,13:06:00,13:06:00,732,8,,,,2482.51,
13409060,13:06:30,13:06:30,7078,9,,,,2694.68,0
13409060,13:07:27,13:07:27,759,10,,,,3077.52,0
13409060,13:08:01,13:08:01,760,11,,,,3302.56,0
13409060,13:08:36,13:08:36,761,12,,,,3528.94,0
13409060,13:09:58,13:09:58,762,13,,,,4002.03,0
13409060,13:11:50,13:11:50,10789,14,,,,4611.15,0
13409060,13:12:52,13:12:52,2637,15,,,,4976.14,0
13409060,13:13:29,13:13:29,9565,16,,,,5189.76,0
13409060,13:14:00,13:14:00,9456,17,,,,5373.15,
13409060,13:14:33,13:14:33,2640,18,,,,5616.29,0
13409060,13:15:16,13:15:16,2641,19,,,,5893.12,0
13409060,13:15:43,13:15:43,4421,20,,,,6014.77,0
13409060,13:16:12,13:16:12,4422,21,,,,6187.31,0
13409060,13:17:53,13:17:53,10456,22,,,,6636.57,0
13409060,13:18:17,13:18:17,4424,23,,,,6753.06,0
13409060,13:18:42,13:18:42,4425,24,,,,6921.54,0
13409060,13:19:00,13:19:00,4426,25,,,,7039.56,
13409060,13:20:54,13:20:54,4427,26,,,,7298.42,0
13409060,13:21:58,13:21:58,4428,27,,,,7460.8,0
13409060,13:23:52,13:23:52,4429,28,,,,7720.31,0
13409060,13:25:56,13:25:56,1153,29,,,,8028.63,0
13409060,13:28:00,13:28:00,9869,30,,,,8329.65,
13409060,13:34:00,13:34:00,10070,31,,1,,8961.13,
13409080,13:00:00,13:00:00,10731,1,,,1,0,
13409080,13:01:56,13:01:56,749,2,,,,689.42,0
13409080,13:02:25,13:02:25,750,3,,,,865.48,0
13409080,13:02:55,13:02:55,751,4,,,,1079.71,0
13409080,13:03:32,13:03:32,752,5,,,,1381.88,0
13409080,13:04:26,13:04:26,9574,6,,,,1747.56,0
13409080,13:04:52,13:04:52,9572,7,,,,1939.01,0
13409080,13:06:00,13:06:00,732,8,,,,2482.51,
13409080,13:06:30,13:06:30,7078,9,,,,2694.68,0
13409080,13:07:27,13:07:27,759,10,,,,3077.52,0
13409080,13:08:01,13:08:01,760,11,,,,3302.56,0
13409080,13:08:36,13:08:36,761,12,,,,3528.94,0
13409080,13:09:58,13:09:58,762,13,,,,4002.03,0
13409080,13:11:50,13:11:50,10789,14,,,,4611.15,0
13409080,13:12:52,13:12:52,2637,15,,,,4976.14,0
13409080,13:13:29,13:13:29,9565,16,,,,5189.76,0
13409080,13:14:00,13:14:00,9456,17,,,,5373.15,
13409080,13:14:33,13:14:33,2640,18,,,,5616.29,0
13409080,13:15:16,13:15:16,2641,19,,,,5893.12,0
13409080,13:15:43,13:15:43,4421,20,,,,6014.77,0
13409080,13:16:12,13:16:12,4422,21,,,,6187.31,0
13409080,13:17:53,13:17:53,10456,22,,,,6636.57,0
13409080,13:18:17,13:18:17,4424,23,,,,6753.06,0
13409080,13:18:42,13:18:42,4425,24,,,,6921.54,0
13409080,13:19:00,13:19:00,4426,25,,,,7039.56,
13409080,13:20:54,13:20:54,4427,26,,,,7298.42,0
13409080,13:21:58,13:21:58,4428,27,,,,7460.8,0
13409080,13:23:52,13:23:52,4429,28,,,,7720.31,0
13409080,13:25:56,13:25:56,1153,29,,,,8028.63,0
13409080,13:28:00,13:28:00,9869,30,,,,8329.65,
13409080,13:34:00,13:34:00,10070,31,,1,,8961.13,
13513010,14:50:00,14:50:00,10731,1,,,1,0,
13513010,14:52:15,14:52:15,749,2,,,,689.42,0
13513010,14:52:49,14:52:49,750,3,,,,865.48,0
13513010,14:53:24,14:53:24,751,4,,,,1079.71,0
13513010,14:54:08,14:54:08,752,5,,,,1381.88,0
13513010,14:55:11,14:55:11,9574,6,,,,1747.56,0
13513010,14:55:41,14:55:41,9572,7,,,,1939.01,0
13513010,14:57:00,14:57:00,732,8,,,,2482.51,
13513010,14:57:30,14:57:30,7078,9,,,,2694.68,0
13513010,14:58:27,14:58:27,759,10,,,,3077.52,0
13513010,14:59:01,14:59:01,760,11,,,,3302.56,0
13513010,14:59:36,14:59:36,761,12,,,,3528.94,0
13513010,15:00:58,15:00:58,762,13,,,,4002.03,0
13513010,15:02:50,15:02:50,10789,14,,,,4611.15,0
13513010,15:03:52,15:03:52,2637,15,,,,4976.14,0
13513010,15:04:29,15:04:29,9565,16,,,,5189.76,0
13513010,15:05:00,15:05:00,9456,17,,,,5373.15,
13513010,15:05:54,15:05:54,2640,18,,,,5616.29,0
13513010,15:07:02,15:07:02,2641,19,,,,5893.12,0
13513010,15:07:45,15:07:45,4421,20,,,,6014.77,0
13513010,15:08:31,15:08:31,4422,21,,,,6187.31,0
13513010,15:11:14,15:11:14,10456,22,,,,6636.57,0
13513010,15:11:51,15:11:51,4424,23,,,,6753.06,0
13513010,15:12:31,15:12:31,4425,24,,,,6921.54,0
13513010,15:13:00,15:13:00,4426,25,,,,7039.56,
13513010,15:14:28,15:14:28,4427,26,,,,7298.42,0
13513010,15:15:18,15:15:18,4428,27,,,,7460.8,0
13513010,15:16:47,15:16:47,4429,28,,,,7720.31,0
13513010,15:18:23,15:18:23,1153,29,,,,8028.63,0
13513010,15:20:00,15:20:00,9869,30,,,,8329.65,
13513010,15:26:00,15:26:00,10070,31,,1,,8961.13,
13812020,10:45:00,10:45:00,10731,1,,,1,0,
13812020,10:46:56,10:46:56,749,2,,,,689.42,0
13812020,10:47:25,10:47:25,750,3,,,,865.48,0
13812020,10:47:55,10:47:55,751,4,,,,1079.71,0
13812020,10:48:32,10:48:32,752,5,,,,1381.88,0
13812020,10:49:26,10:49:26,9574,6,,,,1747.56,0
13812020,10:49:52,10:49:52,9572,7,,,,1939.01,0
13812020,10:51:00,10:51:00,732,8,,,,2482.51,
13812020,10:51:30,10:51:30,7078,9,,,,2694.68,0
13812020,10:52:27,10:52:27,759,10,,,,3077.52,0
13812020,10:53:01,10:53:01,760,11,,,,3302.56,0
13812020,10:53:36,10:53:36,761,12,,,,3528.94,0
13812020,10:54:58,10:54:58,762,13,,,,4002.03,0
13812020,10:56:50,10:56:50,10789,14,,,,4611.15,0
13812020,10:57:52,10:57:52,2637,15,,,,4976.14,0
13812020,10:58:29,10:58:29,9565,16,,,,5189.76,0
13812020,10:59:00,10:59:00,9456,17,,,,5373.15,
13812020,10:59:33,10:59:33,2640,18,,,,5616.29,0
13812020,11:00:16,11:00:16,2641,19,,,,5893.12,0
13812020,11:00:43,11:00:43,4421,20,,,,6014.77,0
13812020,11:01:12,11:01:12,4422,21,,,,6187.31,0
13812020,11:02:53,11:02:53,10456,22,,,,6636.57,0
13812020,11:03:17,11:03:17,4424,23,,,,6753.06,0
13812020,11:03:42,11:03:42,4425,24,,,,6921.54,0
13812020,11:04:00,11:04:00,4426,25,,,,7039.56,
13812020,11:05:54,11:05:54,4427,26,,,,7298.42,0
13812020,11:06:58,11:06:58,4428,27,,,,7460.8,0
13812020,11:08:52,11:08:52,4429,28,,,,7720.31,0
13812020,11:10:56,11:10:56,1153,29,,,,8028.63,0
13812020,11:13:00,11:13:00,9869,30,,,,8329.65,
13812020,11:19:00,11:19:00,10070,31,,1,,8961.13,
13812030,10:45:00,10:45:00,10731,1,,,1,0,
13812030,10:46:56,10:46:56,749,2,,,,689.42,0
13812030,10:47:25,10:47:25,750,3,,,,865.48,0
13812030,10:47:55,10:47:55,751,4,,,,1079.71,0
13812030,10:48:32,10:48:32,752,5,,,,1381.88,0
13812030,10:49:26,10:49:26,9574,6,,,,1747.56,0
13812030,10:49:52,10:49:52,9572,7,,,,1939.01,0
13812030,10:51:00,10:51:00,732,8,,,,2482.51,
13812030,10:51:30,10:51:30,7078,9,,,,2694.68,0
13812030,10:52:27,10:52:27,759,10,,,,3077.52,0
13812030,10:53:01,10:53:01,760,11,,,,3302.56,0
13812030,10:53:36,10:53:36,761,12,,,,3528.94,0
13812030,10:54:58,10:54:58,762,13,,,,4002.03,0
13812030,10:56:50,10:56:50,10789,14,,,,4611.15,0
13812030,10:57:52,10:57:52,2637,15,,,,4976.14,0
13812030,10:58:29,10:58:29,9565,16,,,,5189.76,0
13812030,10:59:00,10:59:00,9456,17,,,,5373.15,
13812030,10:59:33,10:59:33,2640,18,,,,5616.29,0
13812030,11:00:16,11:00:16,2641,19,,,,5893.12,0
13812030,11:00:43,11:00:43,4421,20,,,,6014.77,0
13812030,11:01:12,11:01:12,4422,21,,,,6187.31,0
13812030,11:02:53,11:02:53,10456,22,,,,6636.57,0
13812030,11:03:17,11:03:17,4424,23,,,,6753.06,0
13812030,11:03:42,11:03:42,4425,24,,,,6921.54,0
13812030,11:04:00,11:04:00,4426,25,,,,7039.56,
13812030,11:05:54,11:05:54,4427,26,,,,7298.42,0
13812030,11:06:58,11:06:58,4428,27,,,,7460.8,0
13812030,11:08:52,11:08:52,4429,28,,,,7720.31,0
13812030,11:10:56,11:10:56,1153,29,,,,8028.63,0
13812030,11:13:00,11:13:00,9869,30,,,,8329.65,
13812030,11:19:00,11:19:00,10070,31,,1,,8961.13,
13812040,10:45:00,10:45:00,10731,1,,,1,0,
13812040,10:46:56,10:46:56,749,2,,,,689.42,0
13812040,10:47:25,10:47:25,750,3,,,,865.48,0
13812040,10:47:55,10:47:55,751,4,,,,1079.71,0
13812040,10:48:32,10:48:32,752,5,,,,1381.88,0
13812040,10:49:26,10:49:26,9574,6,,,,1747.56,0
13812040,10:49:52,10:49:52,9572,7,,,,1939.01,0
13812040,10:51:00,10:51:00,732,8,,,,2482.51,
13812040,10:51:30,10:51:30,7078,9,,,,2694.68,0
13812040,10:52:27,10:52:27,759,10,,,,3077.52,0
13812040,10:53:01,10:53:01,760,11,,,,3302.56,0
13812040,10:53:36,10:53:36,761,12,,,,3528.94,0
13812040,10:54:58,10:54:58,762,13,,,,4002.03,0
13812040,10:56:50,10:56:50,10789,14,,,,4611.15,0
13812040,10:57:52,10:57:52,2637,15,,,,4976.14,0
13812040,10:58:29,10:58:29,9565,16,,,,5189.76,0
13812040,10:59:00,10:59:00,9456,17,,,,5373.15,
13812040,10:59:33,10:59:33,2640,18,,,,5616.29,0
13812040,11:00:16,11:00:16,2641,19,,,,5893.12,0
13812040,11:00:43,11:00:43,4421,20,,,,6014.77,0
13812040,11:01:12,11:01:12,4422,21,,,,6187.31,0
13812040,11:02:53,11:02:53,10456,22,,,,6636.57,0
13812040,11:03:17,11:03:17,4424,23,,,,6753.06,0
13812040,11:03:42,11:03:42,4425,24,,,,6921.54,0
13812040,11:04:00,11:04:00,4426,25,,,,7039.56,
13812040,11:05:54,11:05:54,4427,26,,,,7298.42,0
13812040,11:06:58,11:06:58,4428,27,,,,7460.8,0
13812040,11:08:52,11:08:52,4429,28,,,,7720.31,0
13812040,11:10:56,11:10:56,1153,29,,,,8028.63,0
13812040,11:13:00,11:13:00,9869,30,,,,8329.65,
13812040,11:19:00,11:19:00,10070,31,,1,,8961.13,
13812050,10:45:00,10:45:00,10731,1,,,1,0,
13812050,10:46:56,10:46:56,749,2,,,,689.42,0
13812050,10:47:25,10:47:25,750,3,,,,865.48,0
13812050,10:47:55,10:47:55,751,4,,,,1079.71,0
13812050,10:48:32,10:48:32,752,5,,,,1381.88,0
13812050,10:49:26,10:49:26,9574,6,,,,1747.56,0
13812050,10:49:52,10:49:52,9572,7,,,,1939.01,0
13812050,10:51:00,10:51:00,732,8,,,,2482.51,
13812050,10:51:30,10:51:30,7078,9,,,,2694.68,0
13812050,10:52:27,10:52:27,759,10,,,,3077.52,0
13812050,10:53:01,10:53:01,760,11,,,,3302.56,0
13812050,10:53:36,10:53:36,761,12,,,,3528.94,0
13812050,10:54:58,10:54:58,762,13,,,,4002.03,0
13812050,10:56:50,10:56:50,10789,14,,,,4611.15,0
13812050,10:57:52,10:57:52,2637,15,,,,4976.14,0
13812050,10:58:29,10:58:29,9565,16,,,,5189.76,0
13812050,10:59:00,10:59:00,9456,17,,,,5373.15,
13812050,10:59:33,10:59:33,2640,18,,,,5616.29,0
13812050,11:00:16,11:00:16,2641,19,,,,5893.12,0
13812050,11:00:43,11:00:43,4421,20,,,,6014.77,0
13812050,11:01:12,11:01:12,4422,21,,,,6187.31,0
13812050,11:02:53,11:02:53,10456,22,,,,6636.57,0
13812050,11:03:17,11:03:17,4424,23,,,,6753.06,0
13812050,11:03:42,11:03:42,4425,24,,,,6921.54,0
13812050,11:04:00,11:04:00,4426,25,,,,7039.56,
13812050,11:05:54,11:05:54,4427,26,,,,7298.42,0
13812050,11:06:58,11:06:58,4428,27,,,,7460.8,0
13812050,11:08:52,11:08:52,4429,28,,,,7720.31,0
13812050,11:10:56,11:10:56,1153,29,,,,8028.63,0
13812050,11:13:00,11:13:00,9869,30,,,,8329.65,
13812050,11:19:00,11:19:00,10070,31,,1,,8961.13,
13812060,10:45:00,10:45:00,10731,1,,,1,0,
13812060,10:46:56,10:46:56,749,2,,,,689.42,0
13812060,10:47:25,10:47:25,750,3,,,,865.48,0
13812060,10:47:55,10:47:55,751,4,,,,1079.71,0
13812060,10:48:32,10:48:32,752,5,,,,1381.88,0
13812060,10:49:26,10:49:26,9574,6,,,,1747.56,0
13812060,10:49:52,10:49:52,9572,7,,,,1939.01,0
13812060,10:51:00,10:51:00,732,8,,,,2482.51,
13812060,10:51:30,10:51:30,7078,9,,,,2694.68,0
13812060,10:52:27,10:52:27,759,10,,,,3077.52,0
13812060,10:53:01,10:53:01,760,11,,,,3302.56,0
13812060,10:53:36,10:53:36,761,12,,,,3528.94,0
13812060,10:54:58,10:54:58,762,13,,,,4002.03,0
13812060,10:56:50,10:56:50,10789,14,,,,4611.15,0
13812060,10:57:52,10:57:52,2637,15,,,,4976.14,0
13812060,10:58:29,10:58:29,9565,16,,,,5189.76,0
13812060,10:59:00,10:59:00,9456,17,,,,5373.15,
13812060,10:59:33,10:59:33,2640,18,,,,5616.29,0
13812060,11:00:16,11:00:16,2641,19,,,,5893.12,0
13812060,11:00:43,11:00:43,4421,20,,,,6014.77,0
13812060,11:01:12,11:01:12,4422,21,,,,6187.31,0
13812060,11:02:53,11:02:53,10456,22,,,,6636.57,0
13812060,11:03:17,11:03:17,4424,23,,,,6753.06,0
13812060,11:03:42,11:03:42,4425,24,,,,6921.54,0
13812060,11:04:00,11:04:00,4426,25,,,,7039.56,
13812060,11:05:54,11:05:54,4427,26,,,,7298.42,0
13812060,11:06:58,11:06:58,4428,27,,,,7460.8,0
13812060,11:08:52,11:08:52,4429,28,,,,7720.31,0
13812060,11:10:56,11:10:56,1153,29,,,,8028.63,0
13812060,11:13:00,11:13:00,9869,30,,,,8329.65,
13812060,11:19:00,11:19:00,10070,31,,1,,8961.13,
13812080,10:45:00,10:45:00,10731,1,,,1,0,
13812080,10:46:56,10:46:56,749,2,,,,689.42,0
13812080,10:47:25,10:47:25,750,3,,,,865.48,0
13812080,10:47:55,10:47:55,751,4,,,,1079.71,0
13812080,10:48:32,10:48:32,752,5,,,,1381.88,0
13812080,10:49:26,10:49:26,9574,6,,,,1747.56,0
13812080,10:49:52,10:49:52,9572,7,,,,1939.01,0
13812080,10:51:00,10:51:00,732,8,,,,2482.51,
13812080,10:51:30,10:51:30,7078,9,,,,2694.68,0
13812080,10:52:27,10:52:27,759,10,,,,3077.52,0
13812080,10:53:01,10:53:01,760,11,,,,3302.56,0
13812080,10:53:36,10:53:36,761,12,,,,3528.94,0
13812080,10:54:58,10:54:58,762,13,,,,4002.03,0
13812080,10:56:50,10:56:50,10789,14,,,,4611.15,0
13812080,10:57:52,10:57:52,2637,15,,,,4976.14,0
13812080,10:58:29,10:58:29,9565,16,,,,5189.76,0
13812080,10:59:00,10:59:00,9456,17,,,,5373.15,
13812080,10:59:33,10:59:33,2640,18,,,,5616.29,0
13812080,11:00:16,11:00:16,2641,19,,,,5893.12,0
13812080,11:00:43,11:00:43,4421,20,,,,6014.77,0
13812080,11:01:12,11:01:12,4422,21,,,,6187.31,0
13812080,11:02:53,11:02:53,10456,22,,,,6636.57,0
13812080,11:03:17,11:03:17,4424,23,,,,6753.06,0
13812080,11:03:42,11:03:42,4425,24,,,,6921.54,0
13812080,11:04:00,11:04:00,4426,25,,,,7039.56,
13812080,11:05:54,11:05:54,4427,26,,,,7298.42,0
13812080,11:06:58,11:06:58,4428,27,,,,7460.8,0
13812080,11:08:52,11:08:52,4429,28,,,,7720.31,0
13812080,11:10:56,11:10:56,1153,29,,,,8028.63,0
13812080,11:13:00,11:13:00,9869,30,,,,8329.65,
13812080,11:19:00,11:19:00,10070,31,,1,,8961.13,
13894020,15:15:00,15:15:00,10731,1,,,1,0,
13894020,15:17:15,15:17:15,749,2,,,,689.42,0
13894020,15:17:49,15:17:49,750,3,,,,865.48,0
13894020,15:18:24,15:18:24,751,4,,,,1079.71,0
13894020,15:19:08,15:19:08,752,5,,,,1381.88,0
13894020,15:20:11,15:20:11,9574,6,,,,1747.56,0
13894020,15:20:41,15:20:41,9572,7,,,,1939.01,0
13894020,15:22:00,15:22:00,732,8,,,,2482.51,
13894020,15:22:34,15:22:34,7078,9,,,,2694.68,0
13894020,15:23:37,15:23:37,759,10,,,,3077.52,0
13894020,15:24:17,15:24:17,760,11,,,,3302.56,0
13894020,15:24:56,15:24:56,761,12,,,,3528.94,0
13894020,15:26:27,15:26:27,762,13,,,,4002.03,0
13894020,15:28:34,15:28:34,10789,14,,,,4611.15,0
13894020,15:29:43,15:29:43,2637,15,,,,4976.14,0
13894020,15:30:25,15:30:25,9565,16,,,,5189.76,0
13894020,15:31:00,15:31:00,9456,17,,,,5373.15,
13894020,15:31:47,15:31:47,2640,18,,,,5616.29,0
13894020,15:32:47,15:32:47,2641,19,,,,5893.12,0
13894020,15:33:25,15:33:25,4421,20,,,,6014.77,0
13894020,15:34:05,15:34:05,4422,21,,,,6187.31,0
13894020,15:36:27,15:36:27,10456,22,,,,6636.57,0
13894020,15:37:00,15:37:00,4424,23,,,,6753.06,0
13894020,15:37:35,15:37:35,4425,24,,,,6921.54,0
13894020,15:38:00,15:38:00,4426,25,,,,7039.56,
13894020,15:40:19,15:40:19,4427,26,,,,7298.42,0
13894020,15:41:38,15:41:38,4428,27,,,,7460.8,0
13894020,15:43:57,15:43:57,4429,28,,,,7720.31,0
13894020,15:46:28,15:46:28,1153,29,,,,8028.63,0
13894020,15:49:00,15:49:00,9869,30,,,,8329.65,
13894020,15:56:00,15:56:00,10070,31,,1,,8961.13,
13894030,15:15:00,15:15:00,10731,1,,,1,0,
13894030,15:17:15,15:17:15,749,2,,,,689.42,0
13894030,15:17:49,15:17:49,750,3,,,,865.48,0
13894030,15:18:24,15:18:24,751,4,,,,1079.71,0
13894030,15:19:08,15:19:08,752,5,,,,1381.88,0
13894030,15:20:11,15:20:11,9574,6,,,,1747.56,0
13894030,15:20:41,15:20:41,9572,7,,,,1939.01,0
13894030,15:22:00,15:22:00,732,8,,,,2482.51,
13894030,15:22:34,15:22:34,7078,9,,,,2694.68,0
13894030,15:23:37,15:23:37,759,10,,,,3077.52,0
13894030,15:24:17,15:24:17,760,11,,,,3302.56,0
13894030,15:24:56,15:24:56,761,12,,,,3528.94,0
13894030,15:26:27,15:26:27,762,13,,,,4002.03,0
13894030,15:28:34,15:28:34,10789,14,,,,4611.15,0
13894030,15:29:43,15:29:43,2637,15,,,,4976.14,0
13894030,15:30:25,15:30:25,9565,16,,,,5189.76,0
13894030,15:31:00,15:31:00,9456,17,,,,5373.15,
13894030,15:31:47,15:31:47,2640,18,,,,5616.29,0
13894030,15:32:47,15:32:47,2641,19,,,,5893.12,0
13894030,15:33:25,15:33:25,4421,20,,,,6014.77,0
13894030,15:34:05,15:34:05,4422,21,,,,6187.31,0
13894030,15:36:27,15:36:27,10456,22,,,,6636.57,0
13894030,15:37:00,15:37:00,4424,23,,,,6753.06,0
13894030,15:37:35,15:37:35,4425,24,,,,6921.54,0
13894030,15:38:00,15:38:00,4426,25,,,,7039.56,
13894030,15:40:19,15:40:19,4427,26,,,,7298.42,0
13894030,15:41:38,15:41:38,4428,27,,,,7460.8,0
13894030,15:43:57,15:43:57,4429,28,,,,7720.31,0
13894030,15:46:28,15:46:28,1153,29,,,,8028.63,0
13894030,15:49:00,15:49:00,9869,30,,,,8329.65,
13894030,15:56:00,15:56:00,10070,31,,1,,8961.13,
13894040,15:15:00,15:15:00,10731,1,,,1,0,
13894040,15:17:15,15:17:15,749,2,,,,689.42,0
13894040,15:17:49,15:17:49,750,3,,,,865.48,0
13894040,15:18:24,15:18:24,751,4,,,,1079.71,0
13894040,15:19:08,15:19:08,752,5,,,,1381.88,0
13894040,15:20:11,15:20:11,9574,6,,,,1747.56,0
13894040,15:20:41,15:20:41,9572,7,,,,1939.01,0
13894040,15:22:00,15:22:00,732,8,,,,2482.51,
13894040,15:22:34,15:22:34,7078,9,,,,2694.68,0
13894040,15:23:37,15:23:37,759,10,,,,3077.52,0
13894040,15:24:17,15:24:17,760,11,,,,3302.56,0
13894040,15:24:56,15:24:56,761,12,,,,3528.94,0
13894040,15:26:27,15:26:27,762,13,,,,4002.03,0
13894040,15:28:34,15:28:34,10789,14,,,,4611.15,0
13894040,15:29:43,15:29:43,2637,15,,,,4976.14,0
13894040,15:30:25,15:30:25,9565,16,,,,5189.76,0
13894040,15:31:00,15:31:00,9456,17,,,,5373.15,
13894040,15:31:47,15:31:47,2640,18,,,,5616.29,0
13894040,15:32:47,15:32:47,2641,19,,,,5893.12,0
13894040,15:33:25,15:33:25,4421,20,,,,6014.77,0
13894040,15:34:05,15:34:05,4422,21,,,,6187.31,0
13894040,15:36:27,15:36:27,10456,22,,,,6636.57,0
13894040,15:37:00,15:37:00,4424,23,,,,6753.06,0
13894040,15:37:35,15:37:35,4425,24,,,,6921.54,0
13894040,15:38:00,15:38:00,4426,25,,,,7039.56,
13894040,15:40:19,15:40:19,4427,26,,,,7298.42,0
13894040,15:41:38,15:41:38,4428,27,,,,7460.8,0
13894040,15:43:57,15:43:57,4429,28,,,,7720.31,0
13894040,15:46:28,15:46:28,1153,29,,,,8028.63,0
13894040,15:49:00,15:49:00,9869,30,,,,8329.65,
13894040,15:56:00,15:56:00,10070,31,,1,,8961.13,
13894050,15:15:00,15:15:00,10731,1,,,1,0,
13894050,15:17:15,15:17:15,749,2,,,,689.42,0
13894050,15:17:49,15:17:49,750,3,,,,865.48,0
13894050,15:18:24,15:18:24,751,4,,,,1079.71,0
13894050,15:19:08,15:19:08,752,5,,,,1381.88,0
13894050,15:20:11,15:20:11,9574,6,,,,1747.56,0
13894050,15:20:41,15:20:41,9572,7,,,,1939.01,0
13894050,15:22:00,15:22:00,732,8,,,,2482.51,
13894050,15:22:34,15:22:34,7078,9,,,,2694.68,0
13894050,15:23:37,15:23:37,759,10,,,,3077.52,0
13894050,15:24:17,15:24:17,760,11,,,,3302.56,0
13894050,15:24:56,15:24:56,761,12,,,,3528.94,0
13894050,15:26:27,15:26:27,762,13,,,,4002.03,0
13894050,15:28:34,15:28:34,10789,14,,,,4611.15,0
13894050,15:29:43,15:29:43,2637,15,,,,4976.14,0
13894050,15:30:25,15:30:25,9565,16,,,,5189.76,0
13894050,15:31:00,15:31:00,9456,17,,,,5373.15,
13894050,15:31:47,15:31:47,2640,18,,,,5616.29,0
13894050,15:32:47,15:32:47,2641,19,,,,5893.12,0
13894050,15:33:25,15:33:25,4421,20,,,,6014.77,0
13894050,15:34:05,15:34:05,4422,21,,,,6187.31,0
13894050,15:36:27,15:36:27,10456,22,,,,6636.57,0
13894050,15:37:00,15:37:00,4424,23,,,,6753.06,0
13894050,15:37:35,15:37:35,4425,24,,,,6921.54,0
13894050,15:38:00,15:38:00,4426,25,,,,7039.56,
13894050,15:40:19,15:40:19,4427,26,,,,7298.42,0
13894050,15:41:38,15:41:38,4428,27,,,,7460.8,0
13894050,15:43:57,15:43:57,4429,28,,,,7720.31,0
13894050,15:46:28,15:46:28,1153,29,,,,8028.63,0
13894050,15:49:00,15:49:00,9869,30,,,,8329.65,
13894050,15:56:00,15:56:00,10070,31,,1,,8961.13,
13894060,15:15:00,15:15:00,10731,1,,,1,0,
13894060,15:17:15,15:17:15,749,2,,,,689.42,0
13894060,15:17:49,15:17:49,750,3,,,,865.48,0
13894060,15:18:24,15:18:24,751,4,,,,1079.71,0
13894060,15:19:08,15:19:08,752,5,,,,1381.88,0
13894060,15:20:11,15:20:11,9574,6,,,,1747.56,0
13894060,15:20:41,15:20:41,9572,7,,,,1939.01,0
13894060,15:22:00,15:22:00,732,8,,,,2482.51,
13894060,15:22:34,15:22:34,7078,9,,,,2694.68,0
13894060,15:23:37,15:23:37,759,10,,,,3077.52,0
13894060,15:24:17,15:24:17,760,11,,,,3302.56,0
13894060,15:24:56,15:24:56,761,12,,,,3528.94,0
13894060,15:26:27,15:26:27,762,13,,,,4002.03,0
13894060,15:28:34,15:28:34,10789,14,,,,4611.15,0
13894060,15:29:43,15:29:43,2637,15,,,,4976.14,0
13894060,15:30:25,15:30:25,9565,16,,,,5189.76,0
13894060,15:31:00,15:31:00,9456,17,,,,5373.15,
13894060,15:31:47,15:31:47,2640,18,,,,5616.29,0
13894060,15:32:47,15:32:47,2641,19,,,,5893.12,0
13894060,15:33:25,15:33:25,4421,20,,,,6014.77,0
13894060,15:34:05,15:34:05,4422,21,,,,6187.31,0
13894060,15:36:27,15:36:27,10456,22,,,,6636.57,0
13894060,15:37:00,15:37:00,4424,23,,,,6753.06,0
13894060,15:37:35,15:37:35,4425,24,,,,6921.54,0
13894060,15:38:00,15:38:00,4426,25,,,,7039.56,
13894060,15:40:19,15:40:19,4427,26,,,,7298.42,0
13894060,15:41:38,15:41:38,4428,27,,,,7460.8,0
13894060,15:43:57,15:43:57,4429,28,,,,7720.31,0
13894060,15:46:28,15:46:28,1153,29,,,,8028.63,0
13894060,15:49:00,15:49:00,9869,30,,,,8329.65,
13894060,15:56:00,15:56:00,10070,31,,1,,8961.13,
13894080,15:15:00,15:15:00,10731,1,,,1,0,
13894080,15:17:15,15:17:15,749,2,,,,689.42,0
13894080,15:17:49,15:17:49,750,3,,,,865.48,0
13894080,15:18:24,15:18:24,751,4,,,,1079.71,0
13894080,15:19:08,15:19:08,752,5,,,,1381.88,0
13894080,15:20:11,15:20:11,9574,6,,,,1747.56,0
13894080,15:20:41,15:20:41,9572,7,,,,1939.01,0
13894080,15:22:00,15:22:00,732,8,,,,2482.51,
13894080,15:22:34,15:22:34,7078,9,,,,2694.68,0
13894080,15:23:37,15:23:37,759,10,,,,3077.52,0
13894080,15:24:17,15:24:17,760,11,,,,3302.56,0
13894080,15:24:56,15:24:56,761,12,,,,3528.94,0
13894080,15:26:27,15:26:27,762,13,,,,4002.03,0
13894080,15:28:34,15:28:34,10789,14,,,,4611.15,0
13894080,15:29:43,15:29:43,2637,15,,,,4976.14,0
13894080,15:30:25,15:30:25,9565,16,,,,5189.76,0
13894080,15:31:00,15:31:00,9456,17,,,,5373.15,
13894080,15:31:47,15:31:47,2640,18,,,,5616.29,0
13894080,15:32:47,15:32:47,2641,19,,,,5893.12,0
13894080,15:33:25,15:33:25,4421,20,,,,6014.77,0
13894080,15:34:05,15:34:05,4422,21,,,,6187.31,0
13894080,15:36:27,15:36:27,10456,22,,,,6636.57,0
13894080,15:37:00,15:37:00,4424,23,,,,6753.06,0
13894080,15:37:35,15:37:35,4425,24,,,,6921.54,0
13894080,15:38:00,15:38:00,4426,25,,,,7039.56,
13894080,15:40:19,15:40:19,4427,26,,,,7298.42,0
13894080,15:41:38,15:41:38,4428,27,,,,7460.8,0
13894080,15:43:57,15:43:57,4429,28,,,,7720.31,0
13894080,15:46:28,15:46:28,1153,29,,,,8028.63,0
13894080,15:49:00,15:49:00,9869,30,,,,8329.65,
13894080,15:56:00,15:56:00,10070,31,,1,,8961.13,
13923020,21:30:00,21:30:00,10731,1,,,1,0,
13923020,21:31:56,21:31:56,749,2,,,,689.42,0
13923020,21:32:25,21:32:25,750,3,,,,865.48,0
13923020,21:32:55,21:32:55,751,4,,,,1079.71,0
13923020,21:33:32,21:33:32,752,5,,,,1381.88,0
13923020,21:34:26,21:34:26,9574,6,,,,1747.56,0
13923020,21:34:52,21:34:52,9572,7,,,,1939.01,0
13923020,21:36:00,21:36:00,732,8,,,,2482.51,
13923020,21:36:27,21:36:27,7078,9,,,,2694.68,0
13923020,21:37:16,21:37:16,759,10,,,,3077.52,0
13923020,21:37:46,21:37:46,760,11,,,,3302.56,0
13923020,21:38:17,21:38:17,761,12,,,,3528.94,0
13923020,21:39:28,21:39:28,762,13,,,,4002.03,0
13923020,21:41:06,21:41:06,10789,14,,,,4611.15,0
13923020,21:42:00,21:42:00,2637,15,,,,4976.14,0
13923020,21:42:32,21:42:32,9565,16,,,,5189.76,0
13923020,21:43:00,21:43:00,9456,17,,,,5373.15,
13923020,21:43:27,21:43:27,2640,18,,,,5616.29,0
13923020,21:44:01,21:44:01,2641,19,,,,5893.12,0
13923020,21:44:22,21:44:22,4421,20,,,,6014.77,0
13923020,21:44:45,21:44:45,4422,21,,,,6187.31,0
13923020,21:46:07,21:46:07,10456,22,,,,6636.57,0
13923020,21:46:25,21:46:25,4424,23,,,,6753.06,0
13923020,21:46:45,21:46:45,4425,24,,,,6921.54,0
13923020,21:47:00,21:47:00,4426,25,,,,7039.56,
13923020,21:48:54,21:48:54,4427,26,,,,7298.42,0
13923020,21:49:58,21:49:58,4428,27,,,,7460.8,0
13923020,21:51:52,21:51:52,4429,28,,,,7720.31,0
13923020,21:53:56,21:53:56,1153,29,,,,8028.63,0
13923020,21:56:00,21:56:00,9869,30,,,,8329.65,
13923020,22:01:00,22:01:00,10070,31,,1,,8961.13,
13923030,21:30:00,21:30:00,10731,1,,,1,0,
13923030,21:31:56,21:31:56,749,2,,,,689.42,0
13923030,21:32:25,21:32:25,750,3,,,,865.48,0
13923030,21:32:55,21:32:55,751,4,,,,1079.71,0
13923030,21:33:32,21:33:32,752,5,,,,1381.88,0
13923030,21:34:26,21:34:26,9574,6,,,,1747.56,0
13923030,21:34:52,21:34:52,9572,7,,,,1939.01,0
13923030,21:36:00,21:36:00,732,8,,,,2482.51,
13923030,21:36:27,21:36:27,7078,9,,,,2694.68,0
13923030,21:37:16,21:37:16,759,10,,,,3077.52,0
13923030,21:37:46,21:37:46,760,11,,,,3302.56,0
13923030,21:38:17,21:38:17,761,12,,,,3528.94,0
13923030,21:39:28,21:39:28,762,13,,,,4002.03,0
13923030,21:41:06,21:41:06,10789,14,,,,4611.15,0
13923030,21:42:00,21:42:00,2637,15,,,,4976.14,0
13923030,21:42:32,21:42:32,9565,16,,,,5189.76,0
13923030,21:43:00,21:43:00,9456,17,,,,5373.15,
13923030,21:43:27,21:43:27,2640,18,,,,5616.29,0
13923030,21:44:01,21:44:01,2641,19,,,,5893.12,0
13923030,21:44:22,21:44:22,4421,20,,,,6014.77,0
13923030,21:44:45,21:44:45,4422,21,,,,6187.31,0
13923030,21:46:07,21:46:07,10456,22,,,,6636.57,0
13923030,21:46:25,21:46:25,4424,23,,,,6753.06,0
13923030,21:46:45,21:46:45,4425,24,,,,6921.54,0
13923030,21:47:00,21:47:00,4426,25,,,,7039.56,
13923030,21:48:54,21:48:54,4427,26,,,,7298.42,0
13923030,21:49:58,21:49:58,4428,27,,,,7460.8,0
13923030,21:51:52,21:51:52,4429,28,,,,7720.31,0
13923030,21:53:56,21:53:56,1153,29,,,,8028.63,0
13923030,21:56:00,21:56:00,9869,30,,,,8329.65,
13923030,22:01:00,22:01:00,10070,31,,1,,8961.13,
13923040,21:30:00,21:30:00,10731,1,,,1,0,
13923040,21:31:56,21:31:56,749,2,,,,689.42,0
13923040,21:32:25,21:32:25,750,3,,,,865.48,0
13923040,21:32:55,21:32:55,751,4,,,,1079.71,0
13923040,21:33:32,21:33:32,752,5,,,,1381.88,0
13923040,21:34:26,21:34:26,9574,6,,,,1747.56,0
13923040,21:34:52,21:34:52,9572,7,,,,1939.01,0
13923040,21:36:00,21:36:00,732,8,,,,2482.51,
13923040,21:36:27,21:36:27,7078,9,,,,2694.68,0
13923040,21:37:16,21:37:16,759,10,,,,3077.52,0
13923040,21:37:46,21:37:46,760,11,,,,3302.56,0
13923040,21:38:17,21:38:17,761,12,,,,3528.94,0
13923040,21:39:28,21:39:28,762,13,,,,4002.03,0
13923040,21:41:06,21:41:06,10789,14,,,,4611.15,0
13923040,21:42:00,21:42:00,2637,15,,,,4976.14,0
13923040,21:42:32,21:42:32,9565,16,,,,5189.76,0
13923040,21:43:00,21:43:00,9456,17,,,,5373.15,
13923040,21:43:27,21:43:27,2640,18,,,,5616.29,0
13923040,21:44:01,21:44:01,2641,19,,,,5893.12,0
13923040,21:44:22,21:44:22,4421,20,,,,6014.77,0
13923040,21:44:45,21:44:45,4422,21,,,,6187.31,0
13923040,21:46:07,21:46:07,10456,22,,,,6636.57,0
13923040,21:46:25,21:46:25,4424,23,,,,6753.06,0
13923040,21:46:45,21:46:45,4425,24,,,,6921.54,0
13923040,21:47:00,21:47:00,4426,25,,,,7039.56,
13923040,21:48:54,21:48:54,4427,26,,,,7298.42,0
13923040,21:49:58,21:49:58,4428,27,,,,7460.8,0
13923040,21:51:52,21:51:52,4429,28,,,,7720.31,0
13923040,21:53:56,21:53:56,1153,29,,,,8028.63,0
13923040,21:56:00,21:56:00,9869,30,,,,8329.65,
13923040,22:01:00,22:01:00,10070,31,,1,,8961.13,
13923050,21:30:00,21:30:00,10731,1,,,1,0,
13923050,21:31:56,21:31:56,749,2,,,,689.42,0
13923050,21:32:25,21:32:25,750,3,,,,865.48,0
13923050,21:32:55,21:32:55,751,4,,,,1079.71,0
13923050,21:33:32,21:33:32,752,5,,,,1381.88,0
13923050,21:34:26,21:34:26,9574,6,,,,1747.56,0
13923050,21:34:52,21:34:52,9572,7,,,,1939.01,0
13923050,21:36:00,21:36:00,732,8,,,,2482.51,
13923050,21:36:27,21:36:27,7078,9,,,,2694.68,0
13923050,21:37:16,21:37:16,759,10,,,,3077.52,0
13923050,21:37:46,21:37:46,760,11,,,,3302.56,0
13923050,21:38:17,21:38:17,761,12,,,,3528.94,0
13923050,21:39:28,21:39:28,762,13,,,,4002.03,0
13923050,21:41:06,21:41:06,10789,14,,,,4611.15,0
13923050,21:42:00,21:42:00,2637,15,,,,4976.14,0
13923050,21:42:32,21:42:32,9565,16,,,,5189.76,0
13923050,21:43:00,21:43:00,9456,17,,,,5373.15,
13923050,21:43:27,21:43:27,2640,18,,,,5616.29,0
13923050,21:44:01,21:44:01,2641,19,,,,5893.12,0
13923050,21:44:22,21:44:22,4421,20,,,,6014.77,0
13923050,21:44:45,21:44:45,4422,21,,,,6187.31,0
13923050,21:46:07,21:46:07,10456,22,,,,6636.57,0
13923050,21:46:25,21:46:25,4424,23,,,,6753.06,0
13923050,21:46:45,21:46:45,4425,24,,,,6921.54,0
13923050,21:47:00,21:47:00,4426,25,,,,7039.56,
13923050,21:48:54,21:48:54,4427,26,,,,7298.42,0
13923050,21:49:58,21:49:58,4428,27,,,,7460.8,0
13923050,21:51:52,21:51:52,4429,28,,,,7720.31,0
13923050,21:53:56,21:53:56,1153,29,,,,8028.63,0
13923050,21:56:00,21:56:00,9869,30,,,,8329.65,
13923050,22:01:00,22:01:00,10070,31,,1,,8961.13,
13923060,21:30:00,21:30:00,10731,1,,,1,0,
13923060,21:31:56,21:31:56,749,2,,,,689.42,0
13923060,21:32:25,21:32:25,750,3,,,,865.48,0
13923060,21:32:55,21:32:55,751,4,,,,1079.71,0
13923060,21:33:32,21:33:32,752,5,,,,1381.88,0
13923060,21:34:26,21:34:26,9574,6,,,,1747.56,0
13923060,21:34:52,21:34:52,9572,7,,,,1939.01,0
13923060,21:36:00,21:36:00,732,8,,,,2482.51,
13923060,21:36:27,21:36:27,7078,9,,,,2694.68,0
13923060,21:37:16,21:37:16,759,10,,,,3077.52,0
13923060,21:37:46,21:37:46,760,11,,,,3302.56,0
13923060,21:38:17,21:38:17,761,12,,,,3528.94,0
13923060,21:39:28,21:39:28,762,13,,,,4002.03,0
13923060,21:41:06,21:41:06,10789,14,,,,4611.15,0
13923060,21:42:00,21:42:00,2637,15,,,,4976.14,0
13923060,21:42:32,21:42:32,9565,16,,,,5189.76,0
13923060,21:43:00,21:43:00,9456,17,,,,5373.15,
13923060,21:43:27,21:43:27,2640,18,,,,5616.29,0
13923060,21:44:01,21:44:01,2641,19,,,,5893.12,0
13923060,21:44:22,21:44:22,4421,20,,,,6014.77,0
13923060,21:44:45,21:44:45,4422,21,,,,6187.31,0
13923060,21:46:07,21:46:07,10456,22,,,,6636.57,0
13923060,21:46:25,21:46:25,4424,23,,,,6753.06,0
13923060,21:46:45,21:46:45,4425,24,,,,6921.54,0
13923060,21:47:00,21:47:00,4426,25,,,,7039.56,
13923060,21:48:54,21:48:54,4427,26,,,,7298.42,0
13923060,21:49:58,21:49:58,4428,27,,,,7460.8,0
13923060,21:51:52,21:51:52,4429,28,,,,7720.31,0
13923060,21:53:56,21:53:56,1153,29,,,,8028.63,0
13923060,21:56:00,21:56:00,9869,30,,,,8329.65,
13923060,22:01:00,22:01:00,10070,31,,1,,8961.13,
13923080,21:30:00,21:30:00,10731,1,,,1,0,
13923080,21:31:56,21:31:56,749,2,,,,689.42,0
13923080,21:32:25,21:32:25,750,3,,,,865.48,0
13923080,21:32:55,21:32:55,751,4,,,,1079.71,0
13923080,21:33:32,21:33:32,752,5,,,,1381.88,0
13923080,21:34:26,21:34:26,9574,6,,,,1747.56,0
13923080,21:34:52,21:34:52,9572,7,,,,1939.01,0
13923080,21:36:00,21:36:00,732,8,,,,2482.51,
13923080,21:36:27,21:36:27,7078,9,,,,2694.68,0
13923080,21:37:16,21:37:16,759,10,,,,3077.52,0
13923080,21:37:46,21:37:46,760,11,,,,3302.56,0
13923080,21:38:17,21:38:17,761,12,,,,3528.94,0
13923080,21:39:28,21:39:28,762,13,,,,4002.03,0
13923080,21:41:06,21:41:06,10789,14,,,,4611.15,0
13923080,21:42:00,21:42:00,2637,15,,,,4976.14,0
13923080,21:42:32,21:42:32,9565,16,,,,5189.76,0
13923080,21:43:00,21:43:00,9456,17,,,,5373.15,
13923080,21:43:27,21:43:27,2640,18,,,,5616.29,0
13923080,21:44:01,21:44:01,2641,19,,,,5893.12,0
13923080,21:44:22,21:44:22,4421,20,,,,6014.77,0
13923080,21:44:45,21:44:45,4422,21,,,,6187.31,0
13923080,21:46:07,21:46:07,10456,22,,,,6636.57,0
13923080,21:46:25,21:46:25,4424,23,,,,6753.06,0
13923080,21:46:45,21:46:45,4425,24,,,,6921.54,0
13923080,21:47:00,21:47:00,4426,25,,,,7039.56,
13923080,21:48:54,21:48:54,4427,26,,,,7298.42,0
13923080,21:49:58,21:49:58,4428,27,,,,7460.8,0
13923080,21:51:52,21:51:52,4429,28,,,,7720.31,0
13923080,21:53:56,21:53:56,1153,29,,,,8028.63,0
13923080,21:56:00,21:56:00,9869,30,,,,8329.65,
13923080,22:01:00,22:01:00,10070,31,,1,,8961.13,
13940070,11:26:00,11:26:00,10731,1,,,1,0,
13940070,11:28:15,11:28:15,749,2,,,,689.42,0
13940070,11:28:49,11:28:49,750,3,,,,865.48,0
13940070,11:29:24,11:29:24,751,4,,,,1079.71,0
13940070,11:30:08,11:30:08,752,5,,,,1381.88,0
13940070,11:31:11,11:31:11,9574,6,,,,1747.56,0
13940070,11:31:41,11:31:41,9572,7,,,,1939.01,0
13940070,11:33:00,11:33:00,732,8,,,,2482.51,
13940070,11:33:27,11:33:27,7078,9,,,,2694.68,0
13940070,11:34:16,11:34:16,759,10,,,,3077.52,0
13940070,11:34:46,11:34:46,760,11,,,,3302.56,0
13940070,11:35:17,11:35:17,761,12,,,,3528.94,0
13940070,11:36:28,11:36:28,762,13,,,,4002.03,0
13940070,11:38:06,11:38:06,10789,14,,,,4611.15,0
13940070,11:39:00,11:39:00,2637,15,,,,4976.14,0
13940070,11:39:32,11:39:32,9565,16,,,,5189.76,0
13940070,11:40:00,11:40:00,9456,17,,,,5373.15,
13940070,11:40:47,11:40:47,2640,18,,,,5616.29,0
13940070,11:41:47,11:41:47,2641,19,,,,5893.12,0
13940070,11:42:25,11:42:25,4421,20,,,,6014.77,0
13940070,11:43:05,11:43:05,4422,21,,,,6187.31,0
13940070,11:45:27,11:45:27,10456,22,,,,6636.57,0
13940070,11:46:00,11:46:00,4424,23,,,,6753.06,0
13940070,11:46:35,11:46:35,4425,24,,,,6921.54,0
13940070,11:47:00,11:47:00,4426,25,,,,7039.56,
13940070,11:48:16,11:48:16,4427,26,,,,7298.42,0
13940070,11:48:58,11:48:58,4428,27,,,,7460.8,0
13940070,11:50:15,11:50:15,4429,28,,,,7720.31,0
13940070,11:51:37,11:51:37,1153,29,,,,8028.63,0
13940070,11:53:00,11:53:00,9869,30,,,,8329.65,
13940070,11:59:00,11:59:00,10070,31,,1,,8961.13,
14104090,11:00:00,11:00:00,10731,1,,,1,0,
14104090,11:01:56,11:01:56,749,2,,,,689.42,0
14104090,11:02:25,11:02:25,750,3,,,,865.48,0
14104090,11:02:55,11:02:55,751,4,,,,1079.71,0
14104090,11:03:32,11:03:32,752,5,,,,1381.88,0
14104090,11:04:26,11:04:26,9574,6,,,,1747.56,0
14104090,11:04:52,11:04:52,9572,7,,,,1939.01,0
14104090,11:06:00,11:06:00,732,8,,,,2482.51,
14104090,11:06:30,11:06:30,7078,9,,,,2694.68,0
14104090,11:07:27,11:07:27,759,10,,,,3077.52,0
14104090,11:08:01,11:08:01,760,11,,,,3302.56,0
14104090,11:08:36,11:08:36,761,12,,,,3528.94,0
14104090,11:09:58,11:09:58,762,13,,,,4002.03,0
14104090,11:11:50,11:11:50,10789,14,,,,4611.15,0
14104090,11:12:52,11:12:52,2637,15,,,,4976.14,0
14104090,11:13:29,11:13:29,9565,16,,,,5189.76,0
14104090,11:14:00,11:14:00,9456,17,,,,5373.15,
14104090,11:14:33,11:14:33,2640,18,,,,5616.29,0
14104090,11:15:16,11:15:16,2641,19,,,,5893.12,0
14104090,11:15:43,11:15:43,4421,20,,,,6014.77,0
14104090,11:16:12,11:16:12,4422,21,,,,6187.31,0
14104090,11:17:53,11:17:53,10456,22,,,,6636.57,0
14104090,11:18:17,11:18:17,4424,23,,,,6753.06,0
14104090,11:18:42,11:18:42,4425,24,,,,6921.54,0
14104090,11:19:00,11:19:00,4426,25,,,,7039.56,
14104090,11:20:54,11:20:54,4427,26,,,,7298.42,0
14104090,11:21:58,11:21:58,4428,27,,,,7460.8,0
14104090,11:23:52,11:23:52,4429,28,,,,7720.31,0
14104090,11:25:56,11:25:56,1153,29,,,,8028.63,0
14104090,11:28:00,11:28:00,9869,30,,,,8329.65,
14104090,11:34:00,11:34:00,10070,31,,1,,8961.13,
14104100,11:00:00,11:00:00,10731,1,,,1,0,
14104100,11:01:56,11:01:56,749,2,,,,689.42,0
14104100,11:02:25,11:02:25,750,3,,,,865.48,0
14104100,11:02:55,11:02:55,751,4,,,,1079.71,0
14104100,11:03:32,11:03:32,752,5,,,,1381.88,0
14104100,11:04:26,11:04:26,9574,6,,,,1747.56,0
14104100,11:04:52,11:04:52,9572,7,,,,1939.01,0
14104100,11:06:00,11:06:00,732,8,,,,2482.51,
14104100,11:06:30,11:06:30,7078,9,,,,2694.68,0
14104100,11:07:27,11:07:27,759,10,,,,3077.52,0
14104100,11:08:01,11:08:01,760,11,,,,3302.56,0
14104100,11:08:36,11:08:36,761,12,,,,3528.94,0
14104100,11:09:58,11:09:58,762,13,,,,4002.03,0
14104100,11:11:50,11:11:50,10789,14,,,,4611.15,0
14104100,11:12:52,11:12:52,2637,15,,,,4976.14,0
14104100,11:13:29,11:13:29,9565,16,,,,5189.76,0
14104100,11:14:00,11:14:00,9456,17,,,,5373.15,
14104100,11:14:33,11:14:33,2640,18,,,,5616.29,0
14104100,11:15:16,11:15:16,2641,19,,,,5893.12,0
14104100,11:15:43,11:15:43,4421,20,,,,6014.77,0
14104100,11:16:12,11:16:12,4422,21,,,,6187.31,0
14104100,11:17:53,11:17:53,10456,22,,,,6636.57,0
14104100,11:18:17,11:18:17,4424,23,,,,6753.06,0
14104100,11:18:42,11:18:42,4425,24,,,,6921.54,0
14104100,11:19:00,11:19:00,4426,25,,,,7039.56,
14104100,11:20:54,11:20:54,4427,26,,,,7298.42,0
14104100,11:21:58,11:21:58,4428,27,,,,7460.8,0
14104100,11:23:52,11:23:52,4429,28,,,,7720.31,0
14104100,11:25:56,11:25:56,1153,29,,,,8028.63,0
14104100,11:28:00,11:28:00,9869,30,,,,8329.65,
14104100,11:34:00,11:34:00,10070,31,,1,,8961.13,
14104110,11:00:00,11:00:00,10731,1,,,1,0,
14104110,11:01:56,11:01:56,749,2,,,,689.42,0
14104110,11:02:25,11:02:25,750,3,,,,865.48,0
14104110,11:02:55,11:02:55,751,4,,,,1079.71,0
14104110,11:03:32,11:03:32,752,5,,,,1381.88,0
14104110,11:04:26,11:04:26,9574,6,,,,1747.56,0
14104110,11:04:52,11:04:52,9572,7,,,,1939.01,0
14104110,11:06:00,11:06:00,732,8,,,,2482.51,
14104110,11:06:30,11:06:30,7078,9,,,,2694.68,0
14104110,11:07:27,11:07:27,759,10,,,,3077.52,0
14104110,11:08:01,11:08:01,760,11,,,,3302.56,0
14104110,11:08:36,11:08:36,761,12,,,,3528.94,0
14104110,11:09:58,11:09:58,762,13,,,,4002.03,0
14104110,11:11:50,11:11:50,10789,14,,,,4611.15,0
14104110,11:12:52,11:12:52,2637,15,,,,4976.14,0
14104110,11:13:29,11:13:29,9565,16,,,,5189.76,0
14104110,11:14:00,11:14:00,9456,17,,,,5373.15,
14104110,11:14:33,11:14:33,2640,18,,,,5616.29,0
14104110,11:15:16,11:15:16,2641,19,,,,5893.12,0
14104110,11:15:43,11:15:43,4421,20,,,,6014.77,0
14104110,11:16:12,11:16:12,4422,21,,,,6187.31,0
14104110,11:17:53,11:17:53,10456,22,,,,6636.57,0
14104110,11:18:17,11:18:17,4424,23,,,,6753.06,0
14104110,11:18:42,11:18:42,4425,24,,,,6921.54,0
14104110,11:19:00,11:19:00,4426,25,,,,7039.56,
14104110,11:20:54,11:20:54,4427,26,,,,7298.42,0
14104110,11:21:58,11:21:58,4428,27,,,,7460.8,0
14104110,11:23:52,11:23:52,4429,28,,,,7720.31,0
14104110,11:25:56,11:25:56,1153,29,,,,8028.63,0
14104110,11:28:00,11:28:00,9869,30,,,,8329.65,
14104110,11:34:00,11:34:00,10070,31,,1,,8961.13,
14104120,11:00:00,11:00:00,10731,1,,,1,0,
14104120,11:01:56,11:01:56,749,2,,,,689.42,0
14104120,11:02:25,11:02:25,750,3,,,,865.48,0
14104120,11:02:55,11:02:55,751,4,,,,1079.71,0
14104120,11:03:32,11:03:32,752,5,,,,1381.88,0
14104120,11:04:26,11:04:26,9574,6,,,,1747.56,0
14104120,11:04:52,11:04:52,9572,7,,,,1939.01,0
14104120,11:06:00,11:06:00,732,8,,,,2482.51,
14104120,11:06:30,11:06:30,7078,9,,,,2694.68,0
14104120,11:07:27,11:07:27,759,10,,,,3077.52,0
14104120,11:08:01,11:08:01,760,11,,,,3302.56,0
14104120,11:08:36,11:08:36,761,12,,,,3528.94,0
14104120,11:09:58,11:09:58,762,13,,,,4002.03,0
14104120,11:11:50,11:11:50,10789,14,,,,4611.15,0
14104120,11:12:52,11:12:52,2637,15,,,,4976.14,0
14104120,11:13:29,11:13:29,9565,16,,,,5189.76,0
14104120,11:14:00,11:14:00,9456,17,,,,5373.15,
14104120,11:14:33,11:14:33,2640,18,,,,5616.29,0
14104120,11:15:16,11:15:16,2641,19,,,,5893.12,0
14104120,11:15:43,11:15:43,4421,20,,,,6014.77,0
14104120,11:16:12,11:16:12,4422,21,,,,6187.31,0
14104120,11:17:53,11:17:53,10456,22,,,,6636.57,0
14104120,11:18:17,11:18:17,4424,23,,,,6753.06,0
14104120,11:18:42,11:18:42,4425,24,,,,6921.54,0
14104120,11:19:00,11:19:00,4426,25,,,,7039.56,
14104120,11:20:54,11:20:54,4427,26,,,,7298.42,0
14104120,11:21:58,11:21:58,4428,27,,,,7460.8,0
14104120,11:23:52,11:23:52,4429,28,,,,7720.31,0
14104120,11:25:56,11:25:56,1153,29,,,,8028.63,0
14104120,11:28:00,11:28:00,9869,30,,,,8329.65,
14104120,11:34:00,11:34:00,10070,31,,1,,8961.13,
14104130,11:00:00,11:00:00,10731,1,,,1,0,
14104130,11:01:56,11:01:56,749,2,,,,689.42,0
14104130,11:02:25,11:02:25,750,3,,,,865.48,0
14104130,11:02:55,11:02:55,751,4,,,,1079.71,0
14104130,11:03:32,11:03:32,752,5,,,,1381.88,0
14104130,11:04:26,11:04:26,9574,6,,,,1747.56,0
14104130,11:04:52,11:04:52,9572,7,,,,1939.01,0
14104130,11:06:00,11:06:00,732,8,,,,2482.51,
14104130,11:06:30,11:06:30,7078,9,,,,2694.68,0
14104130,11:07:27,11:07:27,759,10,,,,3077.52,0
14104130,11:08:01,11:08:01,760,11,,,,3302.56,0
14104130,11:08:36,11:08:36,761,12,,,,3528.94,0
14104130,11:09:58,11:09:58,762,13,,,,4002.03,0
14104130,11:11:50,11:11:50,10789,14,,,,4611.15,0
14104130,11:12:52,11:12:52,2637,15,,,,4976.14,0
14104130,11:13:29,11:13:29,9565,16,,,,5189.76,0
14104130,11:14:00,11:14:00,9456,17,,,,5373.15,
14104130,11:14:33,11:14:33,2640,18,,,,5616.29,0
14104130,11:15:16,11:15:16,2641,19,,,,5893.12,0
14104130,11:15:43,11:15:43,4421,20,,,,6014.77,0
14104130,11:16:12,11:16:12,4422,21,,,,6187.31,0
14104130,11:17:53,11:17:53,10456,22,,,,6636.57,0
14104130,11:18:17,11:18:17,4424,23,,,,6753.06,0
14104130,11:18:42,11:18:42,4425,24,,,,6921.54,0
14104130,11:19:00,11:19:00,4426,25,,,,7039.56,
14104130,11:20:54,11:20:54,4427,26,,,,7298.42,0
14104130,11:21:58,11:21:58,4428,27,,,,7460.8,0
14104130,11:23:52,11:23:52,4429,28,,,,7720.31,0
14104130,11:25:56,11:25:56,1153,29,,,,8028.63,0
14104130,11:28:00,11:28:00,9869,30,,,,8329.65,
14104130,11:34:00,11:34:00,10070,31,,1,,8961.13,
14188020,09:15:00,09:15:00,10731,1,,,1,0,
14188020,09:16:56,09:16:56,749,2,,,,689.42,0
14188020,09:17:25,09:17:25,750,3,,,,865.48,0
14188020,09:17:55,09:17:55,751,4,,,,1079.71,0
14188020,09:18:32,09:18:32,752,5,,,,1381.88,0
14188020,09:19:26,09:19:26,9574,6,,,,1747.56,0
14188020,09:19:52,09:19:52,9572,7,,,,1939.01,0
14188020,09:21:00,09:21:00,732,8,,,,2482.51,
14188020,09:21:30,09:21:30,7078,9,,,,2694.68,0
14188020,09:22:27,09:22:27,759,10,,,,3077.52,0
14188020,09:23:01,09:23:01,760,11,,,,3302.56,0
14188020,09:23:36,09:23:36,761,12,,,,3528.94,0
14188020,09:24:58,09:24:58,762,13,,,,4002.03,0
14188020,09:26:50,09:26:50,10789,14,,,,4611.15,0
14188020,09:27:52,09:27:52,2637,15,,,,4976.14,0
14188020,09:28:29,09:28:29,9565,16,,,,5189.76,0
14188020,09:29:00,09:29:00,9456,17,,,,5373.15,
14188020,09:29:33,09:29:33,2640,18,,,,5616.29,0
14188020,09:30:16,09:30:16,2641,19,,,,5893.12,0
14188020,09:30:43,09:30:43,4421,20,,,,6014.77,0
14188020,09:31:12,09:31:12,4422,21,,,,6187.31,0
14188020,09:32:53,09:32:53,10456,22,,,,6636.57,0
14188020,09:33:17,09:33:17,4424,23,,,,6753.06,0
14188020,09:33:42,09:33:42,4425,24,,,,6921.54,0
14188020,09:34:00,09:34:00,4426,25,,,,7039.56,
14188020,09:35:54,09:35:54,4427,26,,,,7298.42,0
14188020,09:36:58,09:36:58,4428,27,,,,7460.8,0
14188020,09:38:52,09:38:52,4429,28,,,,7720.31,0
14188020,09:40:56,09:40:56,1153,29,,,,8028.63,0
14188020,09:43:00,09:43:00,9869,30,,,,8329.65,
14188020,09:49:00,09:49:00,10070,31,,1,,8961.13,
14188030,09:15:00,09:15:00,10731,1,,,1,0,
14188030,09:16:56,09:16:56,749,2,,,,689.42,0
14188030,09:17:25,09:17:25,750,3,,,,865.48,0
14188030,09:17:55,09:17:55,751,4,,,,1079.71,0
14188030,09:18:32,09:18:32,752,5,,,,1381.88,0
14188030,09:19:26,09:19:26,9574,6,,,,1747.56,0
14188030,09:19:52,09:19:52,9572,7,,,,1939.01,0
14188030,09:21:00,09:21:00,732,8,,,,2482.51,
14188030,09:21:30,09:21:30,7078,9,,,,2694.68,0
14188030,09:22:27,09:22:27,759,10,,,,3077.52,0
14188030,09:23:01,09:23:01,760,11,,,,3302.56,0
14188030,09:23:36,09:23:36,761,12,,,,3528.94,0
14188030,09:24:58,09:24:58,762,13,,,,4002.03,0
14188030,09:26:50,09:26:50,10789,14,,,,4611.15,0
14188030,09:27:52,09:27:52,2637,15,,,,4976.14,0
14188030,09:28:29,09:28:29,9565,16,,,,5189.76,0
14188030,09:29:00,09:29:00,9456,17,,,,5373.15,
14188030,09:29:33,09:29:33,2640,18,,,,5616.29,0
14188030,09:30:16,09:30:16,2641,19,,,,5893.12,0
14188030,09:30:43,09:30:43,4421,20,,,,6014.77,0
14188030,09:31:12,09:31:12,4422,21,,,,6187.31,0
14188030,09:32:53,09:32:53,10456,22,,,,6636.57,0
14188030,09:33:17,09:33:17,4424,23,,,,6753.06,0
14188030,09:33:42,09:33:42,4425,24,,,,6921.54,0
14188030,09:34:00,09:34:00,4426,25,,,,7039.56,
14188030,09:35:54,09:35:54,4427,26,,,,7298.42,0
14188030,09:36:58,09:36:58,4428,27,,,,7460.8,0
14188030,09:38:52,09:38:52,4429,28,,,,7720.31,0
14188030,09:40:56,09:40:56,1153,29,,,,8028.63,0
14188030,09:43:00,09:43:00,9869,30,,,,8329.65,
14188030,09:49:00,09:49:00,10070,31,,1,,8961.13,
14188040,09:15:00,09:15:00,10731,1,,,1,0,
14188040,09:16:56,09:16:56,749,2,,,,689.42,0
14188040,09:17:25,09:17:25,750,3,,,,865.48,0
14188040,09:17:55,09:17:55,751,4,,,,1079.71,0
14188040,09:18:32,09:18:32,752,5,,,,1381.88,0
14188040,09:19:26,09:19:26,9574,6,,,,1747.56,0
14188040,09:19:52,09:19:52,9572,7,,,,1939.01,0
14188040,09:21:00,09:21:00,732,8,,,,2482.51,
14188040,09:21:30,09:21:30,7078,9,,,,2694.68,0
14188040,09:22:27,09:22:27,759,10,,,,3077.52,0
14188040,09:23:01,09:23:01,760,11,,,,3302.56,0
14188040,09:23:36,09:23:36,761,12,,,,3528.94,0
14188040,09:24:58,09:24:58,762,13,,,,4002.03,0
14188040,09:26:50,09:26:50,10789,14,,,,4611.15,0
14188040,09:27:52,09:27:52,2637,15,,,,4976.14,0
14188040,09:28:29,09:28:29,9565,16,,,,5189.76,0
14188040,09:29:00,09:29:00,9456,17,,,,5373.15,
14188040,09:29:33,09:29:33,2640,18,,,,5616.29,0
14188040,09:30:16,09:30:16,2641,19,,,,5893.12,0
14188040,09:30:43,09:30:43,4421,20,,,,6014.77,0
14188040,09:31:12,09:31:12,4422,21,,,,6187.31,0
14188040,09:32:53,09:32:53,10456,22,,,,6636.57,0
14188040,09:33:17,09:33:17,4424,23,,,,6753.06,0
14188040,09:33:42,09:33:42,4425,24,,,,6921.54,0
14188040,09:34:00,09:34:00,4426,25,,,,7039.56,
14188040,09:35:54,09:35:54,4427,26,,,,7298.42,0
14188040,09:36:58,09:36:58,4428,27,,,,7460.8,0
14188040,09:38:52,09:38:52,4429,28,,,,7720.31,0
14188040,09:40:56,09:40:56,1153,29,,,,8028.63,0
14188040,09:43:00,09:43:00,9869,30,,,,8329.65,
14188040,09:49:00,09:49:00,10070,31,,1,,8961.13,
14188050,09:15:00,09:15:00,10731,1,,,1,0,
14188050,09:16:56,09:16:56,749,2,,,,689.42,0
14188050,09:17:25,09:17:25,750,3,,,,865.48,0
14188050,09:17:55,09:17:55,751,4,,,,1079.71,0
14188050,09:18:32,09:18:32,752,5,,,,1381.88,0
14188050,09:19:26,09:19:26,9574,6,,,,1747.56,0
14188050,09:19:52,09:19:52,9572,7,,,,1939.01,0
14188050,09:21:00,09:21:00,732,8,,,,2482.51,
14188050,09:21:30,09:21:30,7078,9,,,,2694.68,0
14188050,09:22:27,09:22:27,759,10,,,,3077.52,0
14188050,09:23:01,09:23:01,760,11,,,,3302.56,0
14188050,09:23:36,09:23:36,761,12,,,,3528.94,0
14188050,09:24:58,09:24:58,762,13,,,,4002.03,0
14188050,09:26:50,09:26:50,10789,14,,,,4611.15,0
14188050,09:27:52,09:27:52,2637,15,,,,4976.14,0
14188050,09:28:29,09:28:29,9565,16,,,,5189.76,0
14188050,09:29:00,09:29:00,9456,17,,,,5373.15,
14188050,09:29:33,09:29:33,2640,18,,,,5616.29,0
14188050,09:30:16,09:30:16,2641,19,,,,5893.12,0
14188050,09:30:43,09:30:43,4421,20,,,,6014.77,0
14188050,09:31:12,09:31:12,4422,21,,,,6187.31,0
14188050,09:32:53,09:32:53,10456,22,,,,6636.57,0
14188050,09:33:17,09:33:17,4424,23,,,,6753.06,0
14188050,09:33:42,09:33:42,4425,24,,,,6921.54,0
14188050,09:34:00,09:34:00,4426,25,,,,7039.56,
14188050,09:35:54,09:35:54,4427,26,,,,7298.42,0
14188050,09:36:58,09:36:58,4428,27,,,,7460.8,0
14188050,09:38:52,09:38:52,4429,28,,,,7720.31,0
14188050,09:40:56,09:40:56,1153,29,,,,8028.63,0
14188050,09:43:00,09:43:00,9869,30,,,,8329.65,
14188050,09:49:00,09:49:00,10070,31,,1,,8961.13,
14188060,09:15:00,09:15:00,10731,1,,,1,0,
14188060,09:16:56,09:16:56,749,2,,,,689.42,0
14188060,09:17:25,09:17:25,750,3,,,,865.48,0
14188060,09:17:55,09:17:55,751,4,,,,1079.71,0
14188060,09:18:32,09:18:32,752,5,,,,1381.88,0
14188060,09:19:26,09:19:26,9574,6,,,,1747.56,0
14188060,09:19:52,09:19:52,9572,7,,,,1939.01,0
14188060,09:21:00,09:21:00,732,8,,,,2482.51,
14188060,09:21:30,09:21:30,7078,9,,,,2694.68,0
14188060,09:22:27,09:22:27,759,10,,,,3077.52,0
14188060,09:23:01,09:23:01,760,11,,,,3302.56,0
14188060,09:23:36,09:23:36,761,12,,,,3528.94,0
14188060,09:24:58,09:24:58,762,13,,,,4002.03,0
14188060,09:26:50,09:26:50,10789,14,,,,4611.15,0
14188060,09:27:52,09:27:52,2637,15,,,,4976.14,0
14188060,09:28:29,09:28:29,9565,16,,,,5189.76,0
14188060,09:29:00,09:29:00,9456,17,,,,5373.15,
14188060,09:29:33,09:29:33,2640,18,,,,5616.29,0
14188060,09:30:16,09:30:16,2641,19,,,,5893.12,0
14188060,09:30:43,09:30:43,4421,20,,,,6014.77,0
14188060,09:31:12,09:31:12,4422,21,,,,6187.31,0
14188060,09:32:53,09:32:53,10456,22,,,,6636.57,0
14188060,09:33:17,09:33:17,4424,23,,,,6753.06,0
14188060,09:33:42,09:33:42,4425,24,,,,6921.54,0
14188060,09:34:00,09:34:00,4426,25,,,,7039.56,
14188060,09:35:54,09:35:54,4427,26,,,,7298.42,0
14188060,09:36:58,09:36:58,4428,27,,,,7460.8,0
14188060,09:38:52,09:38:52,4429,28,,,,7720.31,0
14188060,09:40:56,09:40:56,1153,29,,,,8028.63,0
14188060,09:43:00,09:43:00,9869,30,,,,8329.65,
14188060,09:49:00,09:49:00,10070,31,,1,,8961.13,
14188080,09:15:00,09:15:00,10731,1,,,1,0,
14188080,09:16:56,09:16:56,749,2,,,,689.42,0
14188080,09:17:25,09:17:25,750,3,,,,865.48,0
14188080,09:17:55,09:17:55,751,4,,,,1079.71,0
14188080,09:18:32,09:18:32,752,5,,,,1381.88,0
14188080,09:19:26,09:19:26,9574,6,,,,1747.56,0
14188080,09:19:52,09:19:52,9572,7,,,,1939.01,0
14188080,09:21:00,09:21:00,732,8,,,,2482.51,
14188080,09:21:30,09:21:30,7078,9,,,,2694.68,0
14188080,09:22:27,09:22:27,759,10,,,,3077.52,0
14188080,09:23:01,09:23:01,760,11,,,,3302.56,0
14188080,09:23:36,09:23:36,761,12,,,,3528.94,0
14188080,09:24:58,09:24:58,762,13,,,,4002.03,0
14188080,09:26:50,09:26:50,10789,14,,,,4611.15,0
14188080,09:27:52,09:27:52,2637,15,,,,4976.14,0
14188080,09:28:29,09:28:29,9565,16,,,,5189.76,0
14188080,09:29:00,09:29:00,9456,17,,,,5373.15,
14188080,09:29:33,09:29:33,2640,18,,,,5616.29,0
14188080,09:30:16,09:30:16,2641,19,,,,5893.12,0
14188080,09:30:43,09:30:43,4421,20,,,,6014.77,0
14188080,09:31:12,09:31:12,4422,21,,,,6187.31,0
14188080,09:32:53,09:32:53,10456,22,,,,6636.57,0
14188080,09:33:17,09:33:17,4424,23,,,,6753.06,0
14188080,09:33:42,09:33:42,4425,24,,,,6921.54,0
14188080,09:34:00,09:34:00,4426,25,,,,7039.56,
14188080,09:35:54,09:35:54,4427,26,,,,7298.42,0
14188080,09:36:58,09:36:58,4428,27,,,,7460.8,0
14188080,09:38:52,09:38:52,4429,28,,,,7720.31,0
14188080,09:40:56,09:40:56,1153,29,,,,8028.63,0
14188080,09:43:00,09:43:00,9869,30,,,,8329.65,
14188080,09:49:00,09:49:00,10070,31,,1,,8961.13,
14241020,08:15:00,08:15:00,10731,1,,,1,0,
14241020,08:17:15,08:17:15,749,2,,,,689.42,0
14241020,08:17:49,08:17:49,750,3,,,,865.48,0
14241020,08:18:24,08:18:24,751,4,,,,1079.71,0
14241020,08:19:08,08:19:08,752,5,,,,1381.88,0
14241020,08:20:11,08:20:11,9574,6,,,,1747.56,0
14241020,08:20:41,08:20:41,9572,7,,,,1939.01,0
14241020,08:22:00,08:22:00,732,8,,,,2482.51,
14241020,08:22:30,08:22:30,7078,9,,,,2694.68,0
14241020,08:23:27,08:23:27,759,10,,,,3077.52,0
14241020,08:24:01,08:24:01,760,11,,,,3302.56,0
14241020,08:24:36,08:24:36,761,12,,,,3528.94,0
14241020,08:25:58,08:25:58,762,13,,,,4002.03,0
14241020,08:27:50,08:27:50,10789,14,,,,4611.15,0
14241020,08:28:52,08:28:52,2637,15,,,,4976.14,0
14241020,08:29:29,08:29:29,9565,16,,,,5189.76,0
14241020,08:30:00,08:30:00,9456,17,,,,5373.15,
14241020,08:30:54,08:30:54,2640,18,,,,5616.29,0
14241020,08:32:02,08:32:02,2641,19,,,,5893.12,0
14241020,08:32:45,08:32:45,4421,20,,,,6014.77,0
14241020,08:33:31,08:33:31,4422,21,,,,6187.31,0
14241020,08:36:14,08:36:14,10456,22,,,,6636.57,0
14241020,08:36:51,08:36:51,4424,23,,,,6753.06,0
14241020,08:37:31,08:37:31,4425,24,,,,6921.54,0
14241020,08:38:00,08:38:00,4426,25,,,,7039.56,
14241020,08:39:54,08:39:54,4427,26,,,,7298.42,0
14241020,08:40:58,08:40:58,4428,27,,,,7460.8,0
14241020,08:42:52,08:42:52,4429,28,,,,7720.31,0
14241020,08:44:56,08:44:56,1153,29,,,,8028.63,0
14241020,08:47:00,08:47:00,9869,30,,,,8329.65,
14241020,08:53:00,08:53:00,10070,31,,1,,8961.13,
14241030,08:15:00,08:15:00,10731,1,,,1,0,
14241030,08:17:15,08:17:15,749,2,,,,689.42,0
14241030,08:17:49,08:17:49,750,3,,,,865.48,0
14241030,08:18:24,08:18:24,751,4,,,,1079.71,0
14241030,08:19:08,08:19:08,752,5,,,,1381.88,0
14241030,08:20:11,08:20:11,9574,6,,,,1747.56,0
14241030,08:20:41,08:20:41,9572,7,,,,1939.01,0
14241030,08:22:00,08:22:00,732,8,,,,2482.51,
14241030,08:22:30,08:22:30,7078,9,,,,2694.68,0
14241030,08:23:27,08:23:27,759,10,,,,3077.52,0
14241030,08:24:01,08:24:01,760,11,,,,3302.56,0
14241030,08:24:36,08:24:36,761,12,,,,3528.94,0
14241030,08:25:58,08:25:58,762,13,,,,4002.03,0
14241030,08:27:50,08:27:50,10789,14,,,,4611.15,0
14241030,08:28:52,08:28:52,2637,15,,,,4976.14,0
14241030,08:29:29,08:29:29,9565,16,,,,5189.76,0
14241030,08:30:00,08:30:00,9456,17,,,,5373.15,
14241030,08:30:54,08:30:54,2640,18,,,,5616.29,0
14241030,08:32:02,08:32:02,2641,19,,,,5893.12,0
14241030,08:32:45,08:32:45,4421,20,,,,6014.77,0
14241030,08:33:31,08:33:31,4422,21,,,,6187.31,0
14241030,08:36:14,08:36:14,10456,22,,,,6636.57,0
14241030,08:36:51,08:36:51,4424,23,,,,6753.06,0
14241030,08:37:31,08:37:31,4425,24,,,,6921.54,0
14241030,08:38:00,08:38:00,4426,25,,,,7039.56,
14241030,08:39:54,08:39:54,4427,26,,,,7298.42,0
14241030,08:40:58,08:40:58,4428,27,,,,7460.8,0
14241030,08:42:52,08:42:52,4429,28,,,,7720.31,0
14241030,08:44:56,08:44:56,1153,29,,,,8028.63,0
14241030,08:47:00,08:47:00,9869,30,,,,8329.65,
14241030,08:53:00,08:53:00,10070,31,,1,,8961.13,
14241040,08:15:00,08:15:00,10731,1,,,1,0,
14241040,08:17:15,08:17:15,749,2,,,,689.42,0
14241040,08:17:49,08:17:49,750,3,,,,865.48,0
14241040,08:18:24,08:18:24,751,4,,,,1079.71,0
14241040,08:19:08,08:19:08,752,5,,,,1381.88,0
14241040,08:20:11,08:20:11,9574,6,,,,1747.56,0
14241040,08:20:41,08:20:41,9572,7,,,,1939.01,0
14241040,08:22:00,08:22:00,732,8,,,,2482.51,
14241040,08:22:30,08:22:30,7078,9,,,,2694.68,0
14241040,08:23:27,08:23:27,759,10,,,,3077.52,0
14241040,08:24:01,08:24:01,760,11,,,,3302.56,0
14241040,08:24:36,08:24:36,761,12,,,,3528.94,0
14241040,08:25:58,08:25:58,762,13,,,,4002.03,0
14241040,08:27:50,08:27:50,10789,14,,,,4611.15,0
14241040,08:28:52,08:28:52,2637,15,,,,4976.14,0
14241040,08:29:29,08:29:29,9565,16,,,,5189.76,0
14241040,08:30:00,08:30:00,9456,17,,,,5373.15,
14241040,08:30:54,08:30:54,2640,18,,,,5616.29,0
14241040,08:32:02,08:32:02,2641,19,,,,5893.12,0
14241040,08:32:45,08:32:45,4421,20,,,,6014.77,0
14241040,08:33:31,08:33:31,4422,21,,,,6187.31,0
14241040,08:36:14,08:36:14,10456,22,,,,6636.57,0
14241040,08:36:51,08:36:51,4424,23,,,,6753.06,0
14241040,08:37:31,08:37:31,4425,24,,,,6921.54,0
14241040,08:38:00,08:38:00,4426,25,,,,7039.56,
14241040,08:39:54,08:39:54,4427,26,,,,7298.42,0
14241040,08:40:58,08:40:58,4428,27,,,,7460.8,0
14241040,08:42:52,08:42:52,4429,28,,,,7720.31,0
14241040,08:44:56,08:44:56,1153,29,,,,8028.63,0
14241040,08:47:00,08:47:00,9869,30,,,,8329.65,
14241040,08:53:00,08:53:00,10070,31,,1,,8961.13,
14241050,08:15:00,08:15:00,10731,1,,,1,0,
14241050,08:17:15,08:17:15,749,2,,,,689.42,0
14241050,08:17:49,08:17:49,750,3,,,,865.48,0
14241050,08:18:24,08:18:24,751,4,,,,1079.71,0
14241050,08:19:08,08:19:08,752,5,,,,1381.88,0
14241050,08:20:11,08:20:11,9574,6,,,,1747.56,0
14241050,08:20:41,08:20:41,9572,7,,,,1939.01,0
14241050,08:22:00,08:22:00,732,8,,,,2482.51,
14241050,08:22:30,08:22:30,7078,9,,,,2694.68,0
14241050,08:23:27,08:23:27,759,10,,,,3077.52,0
14241050,08:24:01,08:24:01,760,11,,,,3302.56,0
14241050,08:24:36,08:24:36,761,12,,,,3528.94,0
14241050,08:25:58,08:25:58,762,13,,,,4002.03,0
14241050,08:27:50,08:27:50,10789,14,,,,4611.15,0
14241050,08:28:52,08:28:52,2637,15,,,,4976.14,0
14241050,08:29:29,08:29:29,9565,16,,,,5189.76,0
14241050,08:30:00,08:30:00,9456,17,,,,5373.15,
14241050,08:30:54,08:30:54,2640,18,,,,5616.29,0
14241050,08:32:02,08:32:02,2641,19,,,,5893.12,0
14241050,08:32:45,08:32:45,4421,20,,,,6014.77,0
14241050,08:33:31,08:33:31,4422,21,,,,6187.31,0
14241050,08:36:14,08:36:14,10456,22,,,,6636.57,0
14241050,08:36:51,08:36:51,4424,23,,,,6753.06,0
14241050,08:37:31,08:37:31,4425,24,,,,6921.54,0
14241050,08:38:00,08:38:00,4426,25,,,,7039.56,
14241050,08:39:54,08:39:54,4427,26,,,,7298.42,0
14241050,08:40:58,08:40:58,4428,27,,,,7460.8,0
14241050,08:42:52,08:42:52,4429,28,,,,7720.31,0
14241050,08:44:56,08:44:56,1153,29,,,,8028.63,0
14241050,08:47:00,08:47:00,9869,30,,,,8329.65,
14241050,08:53:00,08:53:00,10070,31,,1,,8961.13,
14241060,08:15:00,08:15:00,10731,1,,,1,0,
14241060,08:17:15,08:17:15,749,2,,,,689.42,0
14241060,08:17:49,08:17:49,750,3,,,,865.48,0
14241060,08:18:24,08:18:24,751,4,,,,1079.71,0
14241060,08:19:08,08:19:08,752,5,,,,1381.88,0
14241060,08:20:11,08:20:11,9574,6,,,,1747.56,0
14241060,08:20:41,08:20:41,9572,7,,,,1939.01,0
14241060,08:22:00,08:22:00,732,8,,,,2482.51,
14241060,08:22:30,08:22:30,7078,9,,,,2694.68,0
14241060,08:23:27,08:23:27,759,10,,,,3077.52,0
14241060,08:24:01,08:24:01,760,11,,,,3302.56,0
14241060,08:24:36,08:24:36,761,12,,,,3528.94,0
14241060,08:25:58,08:25:58,762,13,,,,4002.03,0
14241060,08:27:50,08:27:50,10789,14,,,,4611.15,0
14241060,08:28:52,08:28:52,2637,15,,,,4976.14,0
14241060,08:29:29,08:29:29,9565,16,,,,5189.76,0
14241060,08:30:00,08:30:00,9456,17,,,,5373.15,
14241060,08:30:54,08:30:54,2640,18,,,,5616.29,0
14241060,08:32:02,08:32:02,2641,19,,,,5893.12,0
14241060,08:32:45,08:32:45,4421,20,,,,6014.77,0
14241060,08:33:31,08:33:31,4422,21,,,,6187.31,0
14241060,08:36:14,08:36:14,10456,22,,,,6636.57,0
14241060,08:36:51,08:36:51,4424,23,,,,6753.06,0
14241060,08:37:31,08:37:31,4425,24,,,,6921.54,0
14241060,08:38:00,08:38:00,4426,25,,,,7039.56,
14241060,08:39:54,08:39:54,4427,26,,,,7298.42,0
14241060,08:40:58,08:40:58,4428,27,,,,7460.8,0
14241060,08:42:52,08:42:52,4429,28,,,,7720.31,0
14241060,08:44:56,08:44:56,1153,29,,,,8028.63,0
14241060,08:47:00,08:47:00,9869,30,,,,8329.65,
14241060,08:53:00,08:53:00,10070,31,,1,,8961.13,
14241080,08:15:00,08:15:00,10731,1,,,1,0,
14241080,08:17:15,08:17:15,749,2,,,,689.42,0
14241080,08:17:49,08:17:49,750,3,,,,865.48,0
14241080,08:18:24,08:18:24,751,4,,,,1079.71,0
14241080,08:19:08,08:19:08,752,5,,,,1381.88,0
14241080,08:20:11,08:20:11,9574,6,,,,1747.56,0
14241080,08:20:41,08:20:41,9572,7,,,,1939.01,0
14241080,08:22:00,08:22:00,732,8,,,,2482.51,
14241080,08:22:30,08:22:30,7078,9,,,,2694.68,0
14241080,08:23:27,08:23:27,759,10,,,,3077.52,0
14241080,08:24:01,08:24:01,760,11,,,,3302.56,0
14241080,08:24:36,08:24:36,761,12,,,,3528.94,0
14241080,08:25:58,08:25:58,762,13,,,,4002.03,0
14241080,08:27:50,08:27:50,10789,14,,,,4611.15,0
14241080,08:28:52,08:28:52,2637,15,,,,4976.14,0
14241080,08:29:29,08:29:29,9565,16,,,,5189.76,0
14241080,08:30:00,08:30:00,9456,17,,,,5373.15,
14241080,08:30:54,08:30:54,2640,18,,,,5616.29,0
14241080,08:32:02,08:32:02,2641,19,,,,5893.12,0
14241080,08:32:45,08:32:45,4421,20,,,,6014.77,0
14241080,08:33:31,08:33:31,4422,21,,,,6187.31,0
14241080,08:36:14,08:36:14,10456,22,,,,6636.57,0
14241080,08:36:51,08:36:51,4424,23,,,,6753.06,0
14241080,08:37:31,08:37:31,4425,24,,,,6921.54,0
14241080,08:38:00,08:38:00,4426,25,,,,7039.56,
14241080,08:39:54,08:39:54,4427,26,,,,7298.42,0
14241080,08:40:58,08:40:58,4428,27,,,,7460.8,0
14241080,08:42:52,08:42:52,4429,28,,,,7720.31,0
14241080,08:44:56,08:44:56,1153,29,,,,8028.63,0
14241080,08:47:00,08:47:00,9869,30,,,,8329.65,
14241080,08:53:00,08:53:00,10070,31,,1,,8961.13,
14536020,12:45:00,12:45:00,10731,1,,,1,0,
14536020,12:46:56,12:46:56,749,2,,,,689.42,0
14536020,12:47:25,12:47:25,750,3,,,,865.48,0
14536020,12:47:55,12:47:55,751,4,,,,1079.71,0
14536020,12:48:32,12:48:32,752,5,,,,1381.88,0
14536020,12:49:26,12:49:26,9574,6,,,,1747.56,0
14536020,12:49:52,12:49:52,9572,7,,,,1939.01,0
14536020,12:51:00,12:51:00,732,8,,,,2482.51,
14536020,12:51:30,12:51:30,7078,9,,,,2694.68,0
14536020,12:52:27,12:52:27,759,10,,,,3077.52,0
14536020,12:53:01,12:53:01,760,11,,,,3302.56,0
14536020,12:53:36,12:53:36,761,12,,,,3528.94,0
14536020,12:54:58,12:54:58,762,13,,,,4002.03,0
14536020,12:56:50,12:56:50,10789,14,,,,4611.15,0
14536020,12:57:52,12:57:52,2637,15,,,,4976.14,0
14536020,12:58:29,12:58:29,9565,16,,,,5189.76,0
14536020,12:59:00,12:59:00,9456,17,,,,5373.15,
14536020,12:59:33,12:59:33,2640,18,,,,5616.29,0
14536020,13:00:16,13:00:16,2641,19,,,,5893.12,0
14536020,13:00:43,13:00:43,4421,20,,,,6014.77,0
14536020,13:01:12,13:01:12,4422,21,,,,6187.31,0
14536020,13:02:53,13:02:53,10456,22,,,,6636.57,0
14536020,13:03:17,13:03:17,4424,23,,,,6753.06,0
14536020,13:03:42,13:03:42,4425,24,,,,6921.54,0
14536020,13:04:00,13:04:00,4426,25,,,,7039.56,
14536020,13:05:54,13:05:54,4427,26,,,,7298.42,0
14536020,13:06:58,13:06:58,4428,27,,,,7460.8,0
14536020,13:08:52,13:08:52,4429,28,,,,7720.31,0
14536020,13:10:56,13:10:56,1153,29,,,,8028.63,0
14536020,13:13:00,13:13:00,9869,30,,,,8329.65,
14536020,13:19:00,13:19:00,10070,31,,1,,8961.13,
14536030,12:45:00,12:45:00,10731,1,,,1,0,
14536030,12:46:56,12:46:56,749,2,,,,689.42,0
14536030,12:47:25,12:47:25,750,3,,,,865.48,0
14536030,12:47:55,12:47:55,751,4,,,,1079.71,0
14536030,12:48:32,12:48:32,752,5,,,,1381.88,0
14536030,12:49:26,12:49:26,9574,6,,,,1747.56,0
14536030,12:49:52,12:49:52,9572,7,,,,1939.01,0
14536030,12:51:00,12:51:00,732,8,,,,2482.51,
14536030,12:51:30,12:51:30,7078,9,,,,2694.68,0
14536030,12:52:27,12:52:27,759,10,,,,3077.52,0
14536030,12:53:01,12:53:01,760,11,,,,3302.56,0
14536030,12:53:36,12:53:36,761,12,,,,3528.94,0
14536030,12:54:58,12:54:58,762,13,,,,4002.03,0
14536030,12:56:50,12:56:50,10789,14,,,,4611.15,0
14536030,12:57:52,12:57:52,2637,15,,,,4976.14,0
14536030,12:58:29,12:58:29,9565,16,,,,5189.76,0
14536030,12:59:00,12:59:00,9456,17,,,,5373.15,
14536030,12:59:33,12:59:33,2640,18,,,,5616.29,0
14536030,13:00:16,13:00:16,2641,19,,,,5893.12,0
14536030,13:00:43,13:00:43,4421,20,,,,6014.77,0
14536030,13:01:12,13:01:12,4422,21,,,,6187.31,0
14536030,13:02:53,13:02:53,10456,22,,,,6636.57,0
14536030,13:03:17,13:03:17,4424,23,,,,6753.06,0
14536030,13:03:42,13:03:42,4425,24,,,,6921.54,0
14536030,13:04:00,13:04:00,4426,25,,,,7039.56,
14536030,13:05:54,13:05:54,4427,26,,,,7298.42,0
14536030,13:06:58,13:06:58,4428,27,,,,7460.8,0
14536030,13:08:52,13:08:52,4429,28,,,,7720.31,0
14536030,13:10:56,13:10:56,1153,29,,,,8028.63,0
14536030,13:13:00,13:13:00,9869,30,,,,8329.65,
14536030,13:19:00,13:19:00,10070,31,,1,,8961.13,
14536040,12:45:00,12:45:00,10731,1,,,1,0,
14536040,12:46:56,12:46:56,749,2,,,,689.42,0
14536040,12:47:25,12:47:25,750,3,,,,865.48,0
14536040,12:47:55,12:47:55,751,4,,,,1079.71,0
14536040,12:48:32,12:48:32,752,5,,,,1381.88,0
14536040,12:49:26,12:49:26,9574,6,,,,1747.56,0
14536040,12:49:52,12:49:52,9572,7,,,,1939.01,0
14536040,12:51:00,12:51:00,732,8,,,,2482.51,
14536040,12:51:30,12:51:30,7078,9,,,,2694.68,0
14536040,12:52:27,12:52:27,759,10,,,,3077.52,0
14536040,12:53:01,12:53:01,760,11,,,,3302.56,0
14536040,12:53:36,12:53:36,761,12,,,,3528.94,0
14536040,12:54:58,12:54:58,762,13,,,,4002.03,0
14536040,12:56:50,12:56:50,10789,14,,,,4611.15,0
14536040,12:57:52,12:57:52,2637,15,,,,4976.14,0
14536040,12:58:29,12:58:29,9565,16,,,,5189.76,0
14536040,12:59:00,12:59:00,9456,17,,,,5373.15,
14536040,12:59:33,12:59:33,2640,18,,,,5616.29,0
14536040,13:00:16,13:00:16,2641,19,,,,5893.12,0
14536040,13:00:43,13:00:43,4421,20,,,,6014.77,0
14536040,13:01:12,13:01:12,4422,21,,,,6187.31,0
14536040,13:02:53,13:02:53,10456,22,,,,6636.57,0
14536040,13:03:17,13:03:17,4424,23,,,,6753.06,0
14536040,13:03:42,13:03:42,4425,24,,,,6921.54,0
14536040,13:04:00,13:04:00,4426,25,,,,7039.56,
14536040,13:05:54,13:05:54,4427,26,,,,7298.42,0
14536040,13:06:58,13:06:58,4428,27,,,,7460.8,0
14536040,13:08:52,13:08:52,4429,28,,,,7720.31,0
14536040,13:10:56,13:10:56,1153,29,,,,8028.63,0
14536040,13:13:00,13:13:00,9869,30,,,,8329.65,
14536040,13:19:00,13:19:00,10070,31,,1,,8961.13,
14536050,12:45:00,12:45:00,10731,1,,,1,0,
14536050,12:46:56,12:46:56,749,2,,,,689.42,0
14536050,12:47:25,12:47:25,750,3,,,,865.48,0
14536050,12:47:55,12:47:55,751,4,,,,1079.71,0
14536050,12:48:32,12:48:32,752,5,,,,1381.88,0
14536050,12:49:26,12:49:26,9574,6,,,,1747.56,0
14536050,12:49:52,12:49:52,9572,7,,,,1939.01,0
14536050,12:51:00,12:51:00,732,8,,,,2482.51,
14536050,12:51:30,12:51:30,7078,9,,,,2694.68,0
14536050,12:52:27,12:52:27,759,10,,,,3077.52,0
14536050,12:53:01,12:53:01,760,11,,,,3302.56,0
14536050,12:53:36,12:53:36,761,12,,,,3528.94,0
14536050,12:54:58,12:54:58,762,13,,,,4002.03,0
14536050,12:56:50,12:56:50,10789,14,,,,4611.15,0
14536050,12:57:52,12:57:52,2637,15,,,,4976.14,0
14536050,12:58:29,12:58:29,9565,16,,,,5189.76,0
14536050,12:59:00,12:59:00,9456,17,,,,5373.15,
14536050,12:59:33,12:59:33,2640,18,,,,5616.29,0
14536050,13:00:16,13:00:16,2641,19,,,,5893.12,0
14536050,13:00:43,13:00:43,4421,20,,,,6014.77,0
14536050,13:01:12,13:01:12,4422,21,,,,6187.31,0
14536050,13:02:53,13:02:53,10456,22,,,,6636.57,0
14536050,13:03:17,13:03:17,4424,23,,,,6753.06,0
14536050,13:03:42,13:03:42,4425,24,,,,6921.54,0
14536050,13:04:00,13:04:00,4426,25,,,,7039.56,
14536050,13:05:54,13:05:54,4427,26,,,,7298.42,0
14536050,13:06:58,13:06:58,4428,27,,,,7460.8,0
14536050,13:08:52,13:08:52,4429,28,,,,7720.31,0
14536050,13:10:56,13:10:56,1153,29,,,,8028.63,0
14536050,13:13:00,13:13:00,9869,30,,,,8329.65,
14536050,13:19:00,13:19:00,10070,31,,1,,8961.13,
14536060,12:45:00,12:45:00,10731,1,,,1,0,
14536060,12:46:56,12:46:56,749,2,,,,689.42,0
14536060,12:47:25,12:47:25,750,3,,,,865.48,0
14536060,12:47:55,12:47:55,751,4,,,,1079.71,0
14536060,12:48:32,12:48:32,752,5,,,,1381.88,0
14536060,12:49:26,12:49:26,9574,6,,,,1747.56,0
14536060,12:49:52,12:49:52,9572,7,,,,1939.01,0
14536060,12:51:00,12:51:00,732,8,,,,2482.51,
14536060,12:51:30,12:51:30,7078,9,,,,2694.68,0
14536060,12:52:27,12:52:27,759,10,,,,3077.52,0
14536060,12:53:01,12:53:01,760,11,,,,3302.56,0
14536060,12:53:36,12:53:36,761,12,,,,3528.94,0
14536060,12:54:58,12:54:58,762,13,,,,4002.03,0
14536060,12:56:50,12:56:50,10789,14,,,,4611.15,0
14536060,12:57:52,12:57:52,2637,15,,,,4976.14,0
14536060,12:58:29,12:58:29,9565,16,,,,5189.76,0
14536060,12:59:00,12:59:00,9456,17,,,,5373.15,
14536060,12:59:33,12:59:33,2640,18,,,,5616.29,0
14536060,13:00:16,13:00:16,2641,19,,,,5893.12,0
14536060,13:00:43,13:00:43,4421,20,,,,6014.77,0
14536060,13:01:12,13:01:12,4422,21,,,,6187.31,0
14536060,13:02:53,13:02:53,10456,22,,,,6636.57,0
14536060,13:03:17,13:03:17,4424,23,,,,6753.06,0
14536060,13:03:42,13:03:42,4425,24,,,,6921.54,0
14536060,13:04:00,13:04:00,4426,25,,,,7039.56,
14536060,13:05:54,13:05:54,4427,26,,,,7298.42,0
14536060,13:06:58,13:06:58,4428,27,,,,7460.8,0
14536060,13:08:52,13:08:52,4429,28,,,,7720.31,0
14536060,13:10:56,13:10:56,1153,29,,,,8028.63,0
14536060,13:13:00,13:13:00,9869,30,,,,8329.65,
14536060,13:19:00,13:19:00,10070,31,,1,,8961.13,
14536080,12:45:00,12:45:00,10731,1,,,1,0,
14536080,12:46:56,12:46:56,749,2,,,,689.42,0
14536080,12:47:25,12:47:25,750,3,,,,865.48,0
14536080,12:47:55,12:47:55,751,4,,,,1079.71,0
14536080,12:48:32,12:48:32,752,5,,,,1381.88,0
14536080,12:49:26,12:49:26,9574,6,,,,1747.56,0
14536080,12:49:52,12:49:52,9572,7,,,,1939.01,0
14536080,12:51:00,12:51:00,732,8,,,,2482.51,
14536080,12:51:30,12:51:30,7078,9,,,,2694.68,0
14536080,12:52:27,12:52:27,759,10,,,,3077.52,0
14536080,12:53:01,12:53:01,760,11,,,,3302.56,0
14536080,12:53:36,12:53:36,761,12,,,,3528.94,0
14536080,12:54:58,12:54:58,762,13,,,,4002.03,0
14536080,12:56:50,12:56:50,10789,14,,,,4611.15,0
14536080,12:57:52,12:57:52,2637,15,,,,4976.14,0
14536080,12:58:29,12:58:29,9565,16,,,,5189.76,0
14536080,12:59:00,12:59:00,9456,17,,,,5373.15,
14536080,12:59:33,12:59:33,2640,18,,,,5616.29,0
14536080,13:00:16,13:00:16,2641,19,,,,5893.12,0
14536080,13:00:43,13:00:43,4421,20,,,,6014.77,0
14536080,13:01:12,13:01:12,4422,21,,,,6187.31,0
14536080,13:02:53,13:02:53,10456,22,,,,6636.57,0
14536080,13:03:17,13:03:17,4424,23,,,,6753.06,0
14536080,13:03:42,13:03:42,4425,24,,,,6921.54,0
14536080,13:04:00,13:04:00,4426,25,,,,7039.56,
14536080,13:05:54,13:05:54,4427,26,,,,7298.42,0
14536080,13:06:58,13:06:58,4428,27,,,,7460.8,0
14536080,13:08:52,13:08:52,4429,28,,,,7720.31,0
14536080,13:10:56,13:10:56,1153,29,,,,8028.63,0
14536080,13:13:00,13:13:00,9869,30,,,,8329.65,
14536080,13:19:00,13:19:00,10070,31,,1,,8961.13,
14794010,18:50:00,18:50:00,10731,1,,,1,0,
14794010,18:52:15,18:52:15,749,2,,,,689.42,0
14794010,18:52:49,18:52:49,750,3,,,,865.48,0
14794010,18:53:24,18:53:24,751,4,,,,1079.71,0
14794010,18:54:08,18:54:08,752,5,,,,1381.88,0
14794010,18:55:11,18:55:11,9574,6,,,,1747.56,0
14794010,18:55:41,18:55:41,9572,7,,,,1939.01,0
14794010,18:57:00,18:57:00,732,8,,,,2482.51,
14794010,18:57:27,18:57:27,7078,9,,,,2694.68,0
14794010,18:58:16,18:58:16,759,10,,,,3077.52,0
14794010,18:58:46,18:58:46,760,11,,,,3302.56,0
14794010,18:59:17,18:59:17,761,12,,,,3528.94,0
14794010,19:00:28,19:00:28,762,13,,,,4002.03,0
14794010,19:02:06,19:02:06,10789,14,,,,4611.15,0
14794010,19:03:00,19:03:00,2637,15,,,,4976.14,0
14794010,19:03:32,19:03:32,9565,16,,,,5189.76,0
14794010,19:04:00,19:04:00,9456,17,,,,5373.15,
14794010,19:04:47,19:04:47,2640,18,,,,5616.29,0
14794010,19:05:47,19:05:47,2641,19,,,,5893.12,0
14794010,19:06:25,19:06:25,4421,20,,,,6014.77,0
14794010,19:07:05,19:07:05,4422,21,,,,6187.31,0
14794010,19:09:27,19:09:27,10456,22,,,,6636.57,0
14794010,19:10:00,19:10:00,4424,23,,,,6753.06,0
14794010,19:10:35,19:10:35,4425,24,,,,6921.54,0
14794010,19:11:00,19:11:00,4426,25,,,,7039.56,
14794010,19:12:16,19:12:16,4427,26,,,,7298.42,0
14794010,19:12:58,19:12:58,4428,27,,,,7460.8,0
14794010,19:14:15,19:14:15,4429,28,,,,7720.31,0
14794010,19:15:37,19:15:37,1153,29,,,,8028.63,0
14794010,19:17:00,19:17:00,9869,30,,,,8329.65,
14794010,19:23:00,19:23:00,10070,31,,1,,8961.13,
14829090,15:15:00,15:15:00,10731,1,,,1,0,
14829090,15:17:15,15:17:15,749,2,,,,689.42,0
14829090,15:17:49,15:17:49,750,3,,,,865.48,0
14829090,15:18:24,15:18:24,751,4,,,,1079.71,0
14829090,15:19:08,15:19:08,752,5,,,,1381.88,0
14829090,15:20:11,15:20:11,9574,6,,,,1747.56,0
14829090,15:20:41,15:20:41,9572,7,,,,1939.01,0
14829090,15:22:00,15:22:00,732,8,,,,2482.51,
14829090,15:22:34,15:22:34,7078,9,,,,2694.68,0
14829090,15:23:37,15:23:37,759,10,,,,3077.52,0
14829090,15:24:17,15:24:17,760,11,,,,3302.56,0
14829090,15:24:56,15:24:56,761,12,,,,3528.94,0
14829090,15:26:27,15:26:27,762,13,,,,4002.03,0
14829090,15:28:34,15:28:34,10789,14,,,,4611.15,0
14829090,15:29:43,15:29:43,2637,15,,,,4976.14,0
14829090,15:30:25,15:30:25,9565,16,,,,5189.76,0
14829090,15:31:00,15:31:00,9456,17,,,,5373.15,
14829090,15:31:47,15:31:47,2640,18,,,,5616.29,0
14829090,15:32:47,15:32:47,2641,19,,,,5893.12,0
14829090,15:33:25,15:33:25,4421,20,,,,6014.77,0
14829090,15:34:05,15:34:05,4422,21,,,,6187.31,0
14829090,15:36:27,15:36:27,10456,22,,,,6636.57,0
14829090,15:37:00,15:37:00,4424,23,,,,6753.06,0
14829090,15:37:35,15:37:35,4425,24,,,,6921.54,0
14829090,15:38:00,15:38:00,4426,25,,,,7039.56,
14829090,15:40:19,15:40:19,4427,26,,,,7298.42,0
14829090,15:41:38,15:41:38,4428,27,,,,7460.8,0
14829090,15:43:57,15:43:57,4429,28,,,,7720.31,0
14829090,15:46:28,15:46:28,1153,29,,,,8028.63,0
14829090,15:49:00,15:49:00,9869,30,,,,8329.65,
14829090,15:56:00,15:56:00,10070,31,,1,,8961.13,
14829100,15:15:00,15:15:00,10731,1,,,1,0,
14829100,15:17:15,15:17:15,749,2,,,,689.42,0
14829100,15:17:49,15:17:49,750,3,,,,865.48,0
14829100,15:18:24,15:18:24,751,4,,,,1079.71,0
14829100,15:19:08,15:19:08,752,5,,,,1381.88,0
14829100,15:20:11,15:20:11,9574,6,,,,1747.56,0
14829100,15:20:41,15:20:41,9572,7,,,,1939.01,0
14829100,15:22:00,15:22:00,732,8,,,,2482.51,
14829100,15:22:34,15:22:34,7078,9,,,,2694.68,0
14829100,15:23:37,15:23:37,759,10,,,,3077.52,0
14829100,15:24:17,15:24:17,760,11,,,,3302.56,0
14829100,15:24:56,15:24:56,761,12,,,,3528.94,0
14829100,15:26:27,15:26:27,762,13,,,,4002.03,0
14829100,15:28:34,15:28:34,10789,14,,,,4611.15,0
14829100,15:29:43,15:29:43,2637,15,,,,4976.14,0
14829100,15:30:25,15:30:25,9565,16,,,,5189.76,0
14829100,15:31:00,15:31:00,9456,17,,,,5373.15,
14829100,15:31:47,15:31:47,2640,18,,,,5616.29,0
14829100,15:32:47,15:32:47,2641,19,,,,5893.12,0
14829100,15:33:25,15:33:25,4421,20,,,,6014.77,0
14829100,15:34:05,15:34:05,4422,21,,,,6187.31,0
14829100,15:36:27,15:36:27,10456,22,,,,6636.57,0
14829100,15:37:00,15:37:00,4424,23,,,,6753.06,0
14829100,15:37:35,15:37:35,4425,24,,,,6921.54,0
14829100,15:38:00,15:38:00,4426,25,,,,7039.56,
14829100,15:40:19,15:40:19,4427,26,,,,7298.42,0
14829100,15:41:38,15:41:38,4428,27,,,,7460.8,0
14829100,15:43:57,15:43:57,4429,28,,,,7720.31,0
14829100,15:46:28,15:46:28,1153,29,,,,8028.63,0
14829100,15:49:00,15:49:00,9869,30,,,,8329.65,
14829100,15:56:00,15:56:00,10070,31,,1,,8961.13,
14829110,15:15:00,15:15:00,10731,1,,,1,0,
14829110,15:17:15,15:17:15,749,2,,,,689.42,0
14829110,15:17:49,15:17:49,750,3,,,,865.48,0
14829110,15:18:24,15:18:24,751,4,,,,1079.71,0
14829110,15:19:08,15:19:08,752,5,,,,1381.88,0
14829110,15:20:11,15:20:11,9574,6,,,,1747.56,0
14829110,15:20:41,15:20:41,9572,7,,,,1939.01,0
14829110,15:22:00,15:22:00,732,8,,,,2482.51,
14829110,15:22:34,15:22:34,7078,9,,,,2694.68,0
14829110,15:23:37,15:23:37,759,10,,,,3077.52,0
14829110,15:24:17,15:24:17,760,11,,,,3302.56,0
14829110,15:24:56,15:24:56,761,12,,,,3528.94,0
14829110,15:26:27,15:26:27,762,13,,,,4002.03,0
14829110,15:28:34,15:28:34,10789,14,,,,4611.15,0
14829110,15:29:43,15:29:43,2637,15,,,,4976.14,0
14829110,15:30:25,15:30:25,9565,16,,,,5189.76,0
14829110,15:31:00,15:31:00,9456,17,,,,5373.15,
14829110,15:31:47,15:31:47,2640,18,,,,5616.29,0
14829110,15:32:47,15:32:47,2641,19,,,,5893.12,0
14829110,15:33:25,15:33:25,4421,20,,,,6014.77,0
14829110,15:34:05,15:34:05,4422,21,,,,6187.31,0
14829110,15:36:27,15:36:27,10456,22,,,,6636.57,0
14829110,15:37:00,15:37:00,4424,23,,,,6753.06,0
14829110,15:37:35,15:37:35,4425,24,,,,6921.54,0
14829110,15:38:00,15:38:00,4426,25,,,,7039.56,
14829110,15:40:19,15:40:19,4427,26,,,,7298.42,0
14829110,15:41:38,15:41:38,4428,27,,,,7460.8,0
14829110,15:43:57,15:43:57,4429,28,,,,7720.31,0
14829110,15:46:28,15:46:28,1153,29,,,,8028.63,0
14829110,15:49:00,15:49:00,9869,30,,,,8329.65,
14829110,15:56:00,15:56:00,10070,31,,1,,8961.13,
14829120,15:15:00,15:15:00,10731,1,,,1,0,
14829120,15:17:15,15:17:15,749,2,,,,689.42,0
14829120,15:17:49,15:17:49,750,3,,,,865.48,0
14829120,15:18:24,15:18:24,751,4,,,,1079.71,0
14829120,15:19:08,15:19:08,752,5,,,,1381.88,0
14829120,15:20:11,15:20:11,9574,6,,,,1747.56,0
14829120,15:20:41,15:20:41,9572,7,,,,1939.01,0
14829120,15:22:00,15:22:00,732,8,,,,2482.51,
14829120,15:22:34,15:22:34,7078,9,,,,2694.68,0
14829120,15:23:37,15:23:37,759,10,,,,3077.52,0
14829120,15:24:17,15:24:17,760,11,,,,3302.56,0
14829120,15:24:56,15:24:56,761,12,,,,3528.94,0
14829120,15:26:27,15:26:27,762,13,,,,4002.03,0
14829120,15:28:34,15:28:34,10789,14,,,,4611.15,0
14829120,15:29:43,15:29:43,2637,15,,,,4976.14,0
14829120,15:30:25,15:30:25,9565,16,,,,5189.76,0
14829120,15:31:00,15:31:00,9456,17,,,,5373.15,
14829120,15:31:47,15:31:47,2640,18,,,,5616.29,0
14829120,15:32:47,15:32:47,2641,19,,,,5893.12,0
14829120,15:33:25,15:33:25,4421,20,,,,6014.77,0
14829120,15:34:05,15:34:05,4422,21,,,,6187.31,0
14829120,15:36:27,15:36:27,10456,22,,,,6636.57,0
14829120,15:37:00,15:37:00,4424,23,,,,6753.06,0
14829120,15:37:35,15:37:35,4425,24,,,,6921.54,0
14829120,15:38:00,15:38:00,4426,25,,,,7039.56,
14829120,15:40:19,15:40:19,4427,26,,,,7298.42,0
14829120,15:41:38,15:41:38,4428,27,,,,7460.8,0
14829120,15:43:57,15:43:57,4429,28,,,,7720.31,0
14829120,15:46:28,15:46:28,1153,29,,,,8028.63,0
14829120,15:49:00,15:49:00,9869,30,,,,8329.65,
14829120,15:56:00,15:56:00,10070,31,,1,,8961.13,
14829130,15:15:00,15:15:00,10731,1,,,1,0,
14829130,15:17:15,15:17:15,749,2,,,,689.42,0
14829130,15:17:49,15:17:49,750,3,,,,865.48,0
14829130,15:18:24,15:18:24,751,4,,,,1079.71,0
14829130,15:19:08,15:19:08,752,5,,,,1381.88,0
14829130,15:20:11,15:20:11,9574,6,,,,1747.56,0
14829130,15:20:41,15:20:41,9572,7,,,,1939.01,0
14829130,15:22:00,15:22:00,732,8,,,,2482.51,
14829130,15:22:34,15:22:34,7078,9,,,,2694.68,0
14829130,15:23:37,15:23:37,759,10,,,,3077.52,0
14829130,15:24:17,15:24:17,760,11,,,,3302.56,0
14829130,15:24:56,15:24:56,761,12,,,,3528.94,0
14829130,15:26:27,15:26:27,762,13,,,,4002.03,0
14829130,15:28:34,15:28:34,10789,14,,,,4611.15,0
14829130,15:29:43,15:29:43,2637,15,,,,4976.14,0
14829130,15:30:25,15:30:25,9565,16,,,,5189.76,0
14829130,15:31:00,15:31:00,9456,17,,,,5373.15,
14829130,15:31:47,15:31:47,2640,18,,,,5616.29,0
14829130,15:32:47,15:32:47,2641,19,,,,5893.12,0
14829130,15:33:25,15:33:25,4421,20,,,,6014.77,0
14829130,15:34:05,15:34:05,4422,21,,,,6187.31,0
14829130,15:36:27,15:36:27,10456,22,,,,6636.57,0
14829130,15:37:00,15:37:00,4424,23,,,,6753.06,0
14829130,15:37:35,15:37:35,4425,24,,,,6921.54,0
14829130,15:38:00,15:38:00,4426,25,,,,7039.56,
14829130,15:40:19,15:40:19,4427,26,,,,7298.42,0
14829130,15:41:38,15:41:38,4428,27,,,,7460.8,0
14829130,15:43:57,15:43:57,4429,28,,,,7720.31,0
14829130,15:46:28,15:46:28,1153,29,,,,8028.63,0
14829130,15:49:00,15:49:00,9869,30,,,,8329.65,
14829130,15:56:00,15:56:00,10070,31,,1,,8961.13,
15207090,14:00:00,14:00:00,10731,1,,,1,0,
15207090,14:01:56,14:01:56,749,2,,,,689.42,0
15207090,14:02:25,14:02:25,750,3,,,,865.48,0
15207090,14:02:55,14:02:55,751,4,,,,1079.71,0
15207090,14:03:32,14:03:32,752,5,,,,1381.88,0
15207090,14:04:26,14:04:26,9574,6,,,,1747.56,0
15207090,14:04:52,14:04:52,9572,7,,,,1939.01,0
15207090,14:06:00,14:06:00,732,8,,,,2482.51,
15207090,14:06:30,14:06:30,7078,9,,,,2694.68,0
15207090,14:07:27,14:07:27,759,10,,,,3077.52,0
15207090,14:08:01,14:08:01,760,11,,,,3302.56,0
15207090,14:08:36,14:08:36,761,12,,,,3528.94,0
15207090,14:09:58,14:09:58,762,13,,,,4002.03,0
15207090,14:11:50,14:11:50,10789,14,,,,4611.15,0
15207090,14:12:52,14:12:52,2637,15,,,,4976.14,0
15207090,14:13:29,14:13:29,9565,16,,,,5189.76,0
15207090,14:14:00,14:14:00,9456,17,,,,5373.15,
15207090,14:14:33,14:14:33,2640,18,,,,5616.29,0
15207090,14:15:16,14:15:16,2641,19,,,,5893.12,0
15207090,14:15:43,14:15:43,4421,20,,,,6014.77,0
15207090,14:16:12,14:16:12,4422,21,,,,6187.31,0
15207090,14:17:53,14:17:53,10456,22,,,,6636.57,0
15207090,14:18:17,14:18:17,4424,23,,,,6753.06,0
15207090,14:18:42,14:18:42,4425,24,,,,6921.54,0
15207090,14:19:00,14:19:00,4426,25,,,,7039.56,
15207090,14:20:54,14:20:54,4427,26,,,,7298.42,0
15207090,14:21:58,14:21:58,4428,27,,,,7460.8,0
15207090,14:23:52,14:23:52,4429,28,,,,7720.31,0
15207090,14:25:56,14:25:56,1153,29,,,,8028.63,0
15207090,14:28:00,14:28:00,9869,30,,,,8329.65,
15207090,14:34:00,14:34:00,10070,31,,1,,8961.13,
15207100,14:00:00,14:00:00,10731,1,,,1,0,
15207100,14:01:56,14:01:56,749,2,,,,689.42,0
15207100,14:02:25,14:02:25,750,3,,,,865.48,0
15207100,14:02:55,14:02:55,751,4,,,,1079.71,0
15207100,14:03:32,14:03:32,752,5,,,,1381.88,0
15207100,14:04:26,14:04:26,9574,6,,,,1747.56,0
15207100,14:04:52,14:04:52,9572,7,,,,1939.01,0
15207100,14:06:00,14:06:00,732,8,,,,2482.51,
15207100,14:06:30,14:06:30,7078,9,,,,2694.68,0
15207100,14:07:27,14:07:27,759,10,,,,3077.52,0
15207100,14:08:01,14:08:01,760,11,,,,3302.56,0
15207100,14:08:36,14:08:36,761,12,,,,3528.94,0
15207100,14:09:58,14:09:58,762,13,,,,4002.03,0
15207100,14:11:50,14:11:50,10789,14,,,,4611.15,0
15207100,14:12:52,14:12:52,2637,15,,,,4976.14,0
15207100,14:13:29,14:13:29,9565,16,,,,5189.76,0
15207100,14:14:00,14:14:00,9456,17,,,,5373.15,
15207100,14:14:33,14:14:33,2640,18,,,,5616.29,0
15207100,14:15:16,14:15:16,2641,19,,,,5893.12,0
15207100,14:15:43,14:15:43,4421,20,,,,6014.77,0
15207100,14:16:12,14:16:12,4422,21,,,,6187.31,0
15207100,14:17:53,14:17:53,10456,22,,,,6636.57,0
15207100,14:18:17,14:18:17,4424,23,,,,6753.06,0
15207100,14:18:42,14:18:42,4425,24,,,,6921.54,0
15207100,14:19:00,14:19:00,4426,25,,,,7039.56,
15207100,14:20:54,14:20:54,4427,26,,,,7298.42,0
15207100,14:21:58,14:21:58,4428,27,,,,7460.8,0
15207100,14:23:52,14:23:52,4429,28,,,,7720.31,0
15207100,14:25:56,14:25:56,1153,29,,,,8028.63,0
15207100,14:28:00,14:28:00,9869,30,,,,8329.65,
15207100,14:34:00,14:34:00,10070,31,,1,,8961.13,
15207110,14:00:00,14:00:00,10731,1,,,1,0,
15207110,14:01:56,14:01:56,749,2,,,,689.42,0
15207110,14:02:25,14:02:25,750,3,,,,865.48,0
15207110,14:02:55,14:02:55,751,4,,,,1079.71,0
15207110,14:03:32,14:03:32,752,5,,,,1381.88,0
15207110,14:04:26,14:04:26,9574,6,,,,1747.56,0
15207110,14:04:52,14:04:52,9572,7,,,,1939.01,0
15207110,14:06:00,14:06:00,732,8,,,,2482.51,
15207110,14:06:30,14:06:30,7078,9,,,,2694.68,0
15207110,14:07:27,14:07:27,759,10,,,,3077.52,0
15207110,14:08:01,14:08:01,760,11,,,,3302.56,0
15207110,14:08:36,14:08:36,761,12,,,,3528.94,0
15207110,14:09:58,14:09:58,762,13,,,,4002.03,0
15207110,14:11:50,14:11:50,10789,14,,,,4611.15,0
15207110,14:12:52,14:12:52,2637,15,,,,4976.14,0
15207110,14:13:29,14:13:29,9565,16,,,,5189.76,0
15207110,14:14:00,14:14:00,9456,17,,,,5373.15,
15207110,14:14:33,14:14:33,2640,18,,,,5616.29,0
15207110,14:15:16,14:15:16,2641,19,,,,5893.12,0
15207110,14:15:43,14:15:43,4421,20,,,,6014.77,0
15207110,14:16:12,14:16:12,4422,21,,,,6187.31,0
15207110,14:17:53,14:17:53,10456,22,,,,6636.57,0
15207110,14:18:17,14:18:17,4424,23,,,,6753.06,0
15207110,14:18:42,14:18:42,4425,24,,,,6921.54,0
15207110,14:19:00,14:19:00,4426,25,,,,7039.56,
15207110,14:20:54,14:20:54,4427,26,,,,7298.42,0
15207110,14:21:58,14:21:58,4428,27,,,,7460.8,0
15207110,14:23:52,14:23:52,4429,28,,,,7720.31,0
15207110,14:25:56,14:25:56,1153,29,,,,8028.63,0
15207110,14:28:00,14:28:00,9869,30,,,,8329.65,
15207110,14:34:00,14:34:00,10070,31,,1,,8961.13,
15207120,14:00:00,14:00:00,10731,1,,,1,0,
15207120,14:01:56,14:01:56,749,2,,,,689.42,0
15207120,14:02:25,14:02:25,750,3,,,,865.48,0
15207120,14:02:55,14:02:55,751,4,,,,1079.71,0
15207120,14:03:32,14:03:32,752,5,,,,1381.88,0
15207120,14:04:26,14:04:26,9574,6,,,,1747.56,0
15207120,14:04:52,14:04:52,9572,7,,,,1939.01,0
15207120,14:06:00,14:06:00,732,8,,,,2482.51,
15207120,14:06:30,14:06:30,7078,9,,,,2694.68,0
15207120,14:07:27,14:07:27,759,10,,,,3077.52,0
15207120,14:08:01,14:08:01,760,11,,,,3302.56,0
15207120,14:08:36,14:08:36,761,12,,,,3528.94,0
15207120,14:09:58,14:09:58,762,13,,,,4002.03,0
15207120,14:11:50,14:11:50,10789,14,,,,4611.15,0
15207120,14:12:52,14:12:52,2637,15,,,,4976.14,0
15207120,14:13:29,14:13:29,9565,16,,,,5189.76,0
15207120,14:14:00,14:14:00,9456,17,,,,5373.15,
15207120,14:14:33,14:14:33,2640,18,,,,5616.29,0
15207120,14:15:16,14:15:16,2641,19,,,,5893.12,0
15207120,14:15:43,14:15:43,4421,20,,,,6014.77,0
15207120,14:16:12,14:16:12,4422,21,,,,6187.31,0
15207120,14:17:53,14:17:53,10456,22,,,,6636.57,0
15207120,14:18:17,14:18:17,4424,23,,,,6753.06,0
15207120,14:18:42,14:18:42,4425,24,,,,6921.54,0
15207120,14:19:00,14:19:00,4426,25,,,,7039.56,
15207120,14:20:54,14:20:54,4427,26,,,,7298.42,0
15207120,14:21:58,14:21:58,4428,27,,,,7460.8,0
15207120,14:23:52,14:23:52,4429,28,,,,7720.31,0
15207120,14:25:56,14:25:56,1153,29,,,,8028.63,0
15207120,14:28:00,14:28:00,9869,30,,,,8329.65,
15207120,14:34:00,14:34:00,10070,31,,1,,8961.13,
15207130,14:00:00,14:00:00,10731,1,,,1,0,
15207130,14:01:56,14:01:56,749,2,,,,689.42,0
15207130,14:02:25,14:02:25,750,3,,,,865.48,0
15207130,14:02:55,14:02:55,751,4,,,,1079.71,0
15207130,14:03:32,14:03:32,752,5,,,,1381.88,0
15207130,14:04:26,14:04:26,9574,6,,,,1747.56,0
15207130,14:04:52,14:04:52,9572,7,,,,1939.01,0
15207130,14:06:00,14:06:00,732,8,,,,2482.51,
15207130,14:06:30,14:06:30,7078,9,,,,2694.68,0
15207130,14:07:27,14:07:27,759,10,,,,3077.52,0
15207130,14:08:01,14:08:01,760,11,,,,3302.56,0
15207130,14:08:36,14:08:36,761,12,,,,3528.94,0
15207130,14:09:58,14:09:58,762,13,,,,4002.03,0
15207130,14:11:50,14:11:50,10789,14,,,,4611.15,0
15207130,14:12:52,14:12:52,2637,15,,,,4976.14,0
15207130,14:13:29,14:13:29,9565,16,,,,5189.76,0
15207130,14:14:00,14:14:00,9456,17,,,,5373.15,
15207130,14:14:33,14:14:33,2640,18,,,,5616.29,0
15207130,14:15:16,14:15:16,2641,19,,,,5893.12,0
15207130,14:15:43,14:15:43,4421,20,,,,6014.77,0
15207130,14:16:12,14:16:12,4422,21,,,,6187.31,0
15207130,14:17:53,14:17:53,10456,22,,,,6636.57,0
15207130,14:18:17,14:18:17,4424,23,,,,6753.06,0
15207130,14:18:42,14:18:42,4425,24,,,,6921.54,0
15207130,14:19:00,14:19:00,4426,25,,,,7039.56,
15207130,14:20:54,14:20:54,4427,26,,,,7298.42,0
15207130,14:21:58,14:21:58,4428,27,,,,7460.8,0
15207130,14:23:52,14:23:52,4429,28,,,,7720.31,0
15207130,14:25:56,14:25:56,1153,29,,,,8028.63,0
15207130,14:28:00,14:28:00,9869,30,,,,8329.65,
15207130,14:34:00,14:34:00,10070,31,,1,,8961.13,
15216070,15:56:00,15:56:00,10731,1,,,1,0,
15216070,15:58:15,15:58:15,749,2,,,,689.42,0
15216070,15:58:49,15:58:49,750,3,,,,865.48,0
15216070,15:59:24,15:59:24,751,4,,,,1079.71,0
15216070,16:00:08,16:00:08,752,5,,,,1381.88,0
15216070,16:01:11,16:01:11,9574,6,,,,1747.56,0
15216070,16:01:41,16:01:41,9572,7,,,,1939.01,0
15216070,16:03:00,16:03:00,732,8,,,,2482.51,
15216070,16:03:30,16:03:30,7078,9,,,,2694.68,0
15216070,16:04:27,16:04:27,759,10,,,,3077.52,0
15216070,16:05:01,16:05:01,760,11,,,,3302.56,0
15216070,16:05:36,16:05:36,761,12,,,,3528.94,0
15216070,16:06:58,16:06:58,762,13,,,,4002.03,0
15216070,16:08:50,16:08:50,10789,14,,,,4611.15,0
15216070,16:09:52,16:09:52,2637,15,,,,4976.14,0
15216070,16:10:29,16:10:29,9565,16,,,,5189.76,0
15216070,16:11:00,16:11:00,9456,17,,,,5373.15,
15216070,16:11:54,16:11:54,2640,18,,,,5616.29,0
15216070,16:13:02,16:13:02,2641,19,,,,5893.12,0
15216070,16:13:45,16:13:45,4421,20,,,,6014.77,0
15216070,16:14:31,16:14:31,4422,21,,,,6187.31,0
15216070,16:17:14,16:17:14,10456,22,,,,6636.57,0
15216070,16:17:51,16:17:51,4424,23,,,,6753.06,0
15216070,16:18:31,16:18:31,4425,24,,,,6921.54,0
15216070,16:19:00,16:19:00,4426,25,,,,7039.56,
15216070,16:20:28,16:20:28,4427,26,,,,7298.42,0
15216070,16:21:18,16:21:18,4428,27,,,,7460.8,0
15216070,16:22:47,16:22:47,4429,28,,,,7720.31,0
15216070,16:24:23,16:24:23,1153,29,,,,8028.63,0
15216070,16:26:00,16:26:00,9869,30,,,,8329.65,
15216070,16:32:00,16:32:00,10070,31,,1,,8961.13,
15417020,07:43:00,07:43:00,10731,1,,,1,0,
15417020,07:45:15,07:45:15,749,2,,,,689.42,0
15417020,07:45:49,07:45:49,750,3,,,,865.48,0
15417020,07:46:24,07:46:24,751,4,,,,1079.71,0
15417020,07:47:08,07:47:08,752,5,,,,1381.88,0
15417020,07:48:11,07:48:11,9574,6,,,,1747.56,0
15417020,07:48:41,07:48:41,9572,7,,,,1939.01,0
15417020,07:50:00,07:50:00,732,8,,,,2482.51,
15417020,07:50:30,07:50:30,7078,9,,,,2694.68,0
15417020,07:51:27,07:51:27,759,10,,,,3077.52,0
15417020,07:52:01,07:52:01,760,11,,,,3302.56,0
15417020,07:52:36,07:52:36,761,12,,,,3528.94,0
15417020,07:53:58,07:53:58,762,13,,,,4002.03,0
15417020,07:55:50,07:55:50,10789,14,,,,4611.15,0
15417020,07:56:52,07:56:52,2637,15,,,,4976.14,0
15417020,07:57:29,07:57:29,9565,16,,,,5189.76,0
15417020,07:58:00,07:58:00,9456,17,,,,5373.15,
15417020,07:58:40,07:58:40,2640,18,,,,5616.29,0
15417020,07:59:32,07:59:32,2641,19,,,,5893.12,0
15417020,08:00:04,08:00:04,4421,20,,,,6014.77,0
15417020,08:00:38,08:00:38,4422,21,,,,6187.31,0
15417020,08:02:40,08:02:40,10456,22,,,,6636.57,0
15417020,08:03:08,08:03:08,4424,23,,,,6753.06,0
15417020,08:03:38,08:03:38,4425,24,,,,6921.54,0
15417020,08:04:00,08:04:00,4426,25,,,,7039.56,
15417020,08:05:54,08:05:54,4427,26,,,,7298.42,0
15417020,08:06:58,08:06:58,4428,27,,,,7460.8,0
15417020,08:08:52,08:08:52,4429,28,,,,7720.31,0
15417020,08:10:56,08:10:56,1153,29,,,,8028.63,0
15417020,08:13:00,08:13:00,9869,30,,,,8329.65,
15417020,08:20:00,08:20:00,10070,31,,1,,8961.13,
15417030,07:43:00,07:43:00,10731,1,,,1,0,
15417030,07:45:15,07:45:15,749,2,,,,689.42,0
15417030,07:45:49,07:45:49,750,3,,,,865.48,0
15417030,07:46:24,07:46:24,751,4,,,,1079.71,0
15417030,07:47:08,07:47:08,752,5,,,,1381.88,0
15417030,07:48:11,07:48:11,9574,6,,,,1747.56,0
15417030,07:48:41,07:48:41,9572,7,,,,1939.01,0
15417030,07:50:00,07:50:00,732,8,,,,2482.51,
15417030,07:50:30,07:50:30,7078,9,,,,2694.68,0
15417030,07:51:27,07:51:27,759,10,,,,3077.52,0
15417030,07:52:01,07:52:01,760,11,,,,3302.56,0
15417030,07:52:36,07:52:36,761,12,,,,3528.94,0
15417030,07:53:58,07:53:58,762,13,,,,4002.03,0
15417030,07:55:50,07:55:50,10789,14,,,,4611.15,0
15417030,07:56:52,07:56:52,2637,15,,,,4976.14,0
15417030,07:57:29,07:57:29,9565,16,,,,5189.76,0
15417030,07:58:00,07:58:00,9456,17,,,,5373.15,
15417030,07:58:40,07:58:40,2640,18,,,,5616.29,0
15417030,07:59:32,07:59:32,2641,19,,,,5893.12,0
15417030,08:00:04,08:00:04,4421,20,,,,6014.77,0
15417030,08:00:38,08:00:38,4422,21,,,,6187.31,0
15417030,08:02:40,08:02:40,10456,22,,,,6636.57,0
15417030,08:03:08,08:03:08,4424,23,,,,6753.06,0
15417030,08:03:38,08:03:38,4425,24,,,,6921.54,0
15417030,08:04:00,08:04:00,4426,25,,,,7039.56,
15417030,08:05:54,08:05:54,4427,26,,,,7298.42,0
15417030,08:06:58,08:06:58,4428,27,,,,7460.8,0
15417030,08:08:52,08:08:52,4429,28,,,,7720.31,0
15417030,08:10:56,08:10:56,1153,29,,,,8028.63,0
15417030,08:13:00,08:13:00,9869,30,,,,8329.65,
15417030,08:20:00,08:20:00,10070,31,,1,,8961.13,
15417040,07:43:00,07:43:00,10731,1,,,1,0,
15417040,07:45:15,07:45:15,749,2,,,,689.42,0
15417040,07:45:49,07:45:49,750,3,,,,865.48,0
15417040,07:46:24,07:46:24,751,4,,,,1079.71,0
15417040,07:47:08,07:47:08,752,5,,,,1381.88,0
15417040,07:48:11,07:48:11,9574,6,,,,1747.56,0
15417040,07:48:41,07:48:41,9572,7,,,,1939.01,0
15417040,07:50:00,07:50:00,732,8,,,,2482.51,
15417040,07:50:30,07:50:30,7078,9,,,,2694.68,0
15417040,07:51:27,07:51:27,759,10,,,,3077.52,0
15417040,07:52:01,07:52:01,760,11,,,,3302.56,0
15417040,07:52:36,07:52:36,761,12,,,,3528.94,0
15417040,07:53:58,07:53:58,762,13,,,,4002.03,0
15417040,07:55:50,07:55:50,10789,14,,,,4611.15,0
15417040,07:56:52,07:56:52,2637,15,,,,4976.14,0
15417040,07:57:29,07:57:29,9565,16,,,,5189.76,0
15417040,07:58:00,07:58:00,9456,17,,,,5373.15,
15417040,07:58:40,07:58:40,2640,18,,,,5616.29,0
15417040,07:59:32,07:59:32,2641,19,,,,5893.12,0
15417040,08:00:04,08:00:04,4421,20,,,,6014.77,0
15417040,08:00:38,08:00:38,4422,21,,,,6187.31,0
15417040,08:02:40,08:02:40,10456,22,,,,6636.57,0
15417040,08:03:08,08:03:08,4424,23,,,,6753.06,0
15417040,08:03:38,08:03:38,4425,24,,,,6921.54,0
15417040,08:04:00,08:04:00,4426,25,,,,7039.56,
15417040,08:05:54,08:05:54,4427,26,,,,7298.42,0
15417040,08:06:58,08:06:58,4428,27,,,,7460.8,0
15417040,08:08:52,08:08:52,4429,28,,,,7720.31,0
15417040,08:10:56,08:10:56,1153,29,,,,8028.63,0
15417040,08:13:00,08:13:00,9869,30,,,,8329.65,
15417040,08:20:00,08:20:00,10070,31,,1,,8961.13,
15417050,07:43:00,07:43:00,10731,1,,,1,0,
15417050,07:45:15,07:45:15,749,2,,,,689.42,0
15417050,07:45:49,07:45:49,750,3,,,,865.48,0
15417050,07:46:24,07:46:24,751,4,,,,1079.71,0
15417050,07:47:08,07:47:08,752,5,,,,1381.88,0
15417050,07:48:11,07:48:11,9574,6,,,,1747.56,0
15417050,07:48:41,07:48:41,9572,7,,,,1939.01,0
15417050,07:50:00,07:50:00,732,8,,,,2482.51,
15417050,07:50:30,07:50:30,7078,9,,,,2694.68,0
15417050,07:51:27,07:51:27,759,10,,,,3077.52,0
15417050,07:52:01,07:52:01,760,11,,,,3302.56,0
15417050,07:52:36,07:52:36,761,12,,,,3528.94,0
15417050,07:53:58,07:53:58,762,13,,,,4002.03,0
15417050,07:55:50,07:55:50,10789,14,,,,4611.15,0
15417050,07:56:52,07:56:52,2637,15,,,,4976.14,0
15417050,07:57:29,07:57:29,9565,16,,,,5189.76,0
15417050,07:58:00,07:58:00,9456,17,,,,5373.15,
15417050,07:58:40,07:58:40,2640,18,,,,5616.29,0
15417050,07:59:32,07:59:32,2641,19,,,,5893.12,0
15417050,08:00:04,08:00:04,4421,20,,,,6014.77,0
15417050,08:00:38,08:00:38,4422,21,,,,6187.31,0
15417050,08:02:40,08:02:40,10456,22,,,,6636.57,0
15417050,08:03:08,08:03:08,4424,23,,,,6753.06,0
15417050,08:03:38,08:03:38,4425,24,,,,6921.54,0
15417050,08:04:00,08:04:00,4426,25,,,,7039.56,
15417050,08:05:54,08:05:54,4427,26,,,,7298.42,0
15417050,08:06:58,08:06:58,4428,27,,,,7460.8,0
15417050,08:08:52,08:08:52,4429,28,,,,7720.31,0
15417050,08:10:56,08:10:56,1153,29,,,,8028.63,0
15417050,08:13:00,08:13:00,9869,30,,,,8329.65,
15417050,08:20:00,08:20:00,10070,31,,1,,8961.13,
15417060,07:43:00,07:43:00,10731,1,,,1,0,
15417060,07:45:15,07:45:15,749,2,,,,689.42,0
15417060,07:45:49,07:45:49,750,3,,,,865.48,0
15417060,07:46:24,07:46:24,751,4,,,,1079.71,0
15417060,07:47:08,07:47:08,752,5,,,,1381.88,0
15417060,07:48:11,07:48:11,9574,6,,,,1747.56,0
15417060,07:48:41,07:48:41,9572,7,,,,1939.01,0
15417060,07:50:00,07:50:00,732,8,,,,2482.51,
15417060,07:50:30,07:50:30,7078,9,,,,2694.68,0
15417060,07:51:27,07:51:27,759,10,,,,3077.52,0
15417060,07:52:01,07:52:01,760,11,,,,3302.56,0
15417060,07:52:36,07:52:36,761,12,,,,3528.94,0
15417060,07:53:58,07:53:58,762,13,,,,4002.03,0
15417060,07:55:50,07:55:50,10789,14,,,,4611.15,0
15417060,07:56:52,07:56:52,2637,15,,,,4976.14,0
15417060,07:57:29,07:57:29,9565,16,,,,5189.76,0
15417060,07:58:00,07:58:00,9456,17,,,,5373.15,
15417060,07:58:40,07:58:40,2640,18,,,,5616.29,0
15417060,07:59:32,07:59:32,2641,19,,,,5893.12,0
15417060,08:00:04,08:00:04,4421,20,,,,6014.77,0
15417060,08:00:38,08:00:38,4422,21,,,,6187.31,0
15417060,08:02:40,08:02:40,10456,22,,,,6636.57,0
15417060,08:03:08,08:03:08,4424,23,,,,6753.06,0
15417060,08:03:38,08:03:38,4425,24,,,,6921.54,0
15417060,08:04:00,08:04:00,4426,25,,,,7039.56,
15417060,08:05:54,08:05:54,4427,26,,,,7298.42,0
15417060,08:06:58,08:06:58,4428,27,,,,7460.8,0
15417060,08:08:52,08:08:52,4429,28,,,,7720.31,0
15417060,08:10:56,08:10:56,1153,29,,,,8028.63,0
15417060,08:13:00,08:13:00,9869,30,,,,8329.65,
15417060,08:20:00,08:20:00,10070,31,,1,,8961.13,
15417080,07:43:00,07:43:00,10731,1,,,1,0,
15417080,07:45:15,07:45:15,749,2,,,,689.42,0
15417080,07:45:49,07:45:49,750,3,,,,865.48,0
15417080,07:46:24,07:46:24,751,4,,,,1079.71,0
15417080,07:47:08,07:47:08,752,5,,,,1381.88,0
15417080,07:48:11,07:48:11,9574,6,,,,1747.56,0
15417080,07:48:41,07:48:41,9572,7,,,,1939.01,0
15417080,07:50:00,07:50:00,732,8,,,,2482.51,
15417080,07:50:30,07:50:30,7078,9,,,,2694.68,0
15417080,07:51:27,07:51:27,759,10,,,,3077.52,0
15417080,07:52:01,07:52:01,760,11,,,,3302.56,0
15417080,07:52:36,07:52:36,761,12,,,,3528.94,0
15417080,07:53:58,07:53:58,762,13,,,,4002.03,0
15417080,07:55:50,07:55:50,10789,14,,,,4611.15,0
15417080,07:56:52,07:56:52,2637,15,,,,4976.14,0
15417080,07:57:29,07:57:29,9565,16,,,,5189.76,0
15417080,07:58:00,07:58:00,9456,17,,,,5373.15,
15417080,07:58:40,07:58:40,2640,18,,,,5616.29,0
15417080,07:59:32,07:59:32,2641,19,,,,5893.12,0
15417080,08:00:04,08:00:04,4421,20,,,,6014.77,0
15417080,08:00:38,08:00:38,4422,21,,,,6187.31,0
15417080,08:02:40,08:02:40,10456,22,,,,6636.57,0
15417080,08:03:08,08:03:08,4424,23,,,,6753.06,0
15417080,08:03:38,08:03:38,4425,24,,,,6921.54,0
15417080,08:04:00,08:04:00,4426,25,,,,7039.56,
15417080,08:05:54,08:05:54,4427,26,,,,7298.42,0
15417080,08:06:58,08:06:58,4428,27,,,,7460.8,0
15417080,08:08:52,08:08:52,4429,28,,,,7720.31,0
15417080,08:10:56,08:10:56,1153,29,,,,8028.63,0
15417080,08:13:00,08:13:00,9869,30,,,,8329.65,
15417080,08:20:00,08:20:00,10070,31,,1,,8961.13,
15703090,08:15:00,08:15:00,10731,1,,,1,0,
15703090,08:17:15,08:17:15,749,2,,,,689.42,0
15703090,08:17:49,08:17:49,750,3,,,,865.48,0
15703090,08:18:24,08:18:24,751,4,,,,1079.71,0
15703090,08:19:08,08:19:08,752,5,,,,1381.88,0
15703090,08:20:11,08:20:11,9574,6,,,,1747.56,0
15703090,08:20:41,08:20:41,9572,7,,,,1939.01,0
15703090,08:22:00,08:22:00,732,8,,,,2482.51,
15703090,08:22:30,08:22:30,7078,9,,,,2694.68,0
15703090,08:23:27,08:23:27,759,10,,,,3077.52,0
15703090,08:24:01,08:24:01,760,11,,,,3302.56,0
15703090,08:24:36,08:24:36,761,12,,,,3528.94,0
15703090,08:25:58,08:25:58,762,13,,,,4002.03,0
15703090,08:27:50,08:27:50,10789,14,,,,4611.15,0
15703090,08:28:52,08:28:52,2637,15,,,,4976.14,0
15703090,08:29:29,08:29:29,9565,16,,,,5189.76,0
15703090,08:30:00,08:30:00,9456,17,,,,5373.15,
15703090,08:30:54,08:30:54,2640,18,,,,5616.29,0
15703090,08:32:02,08:32:02,2641,19,,,,5893.12,0
15703090,08:32:45,08:32:45,4421,20,,,,6014.77,0
15703090,08:33:31,08:33:31,4422,21,,,,6187.31,0
15703090,08:36:14,08:36:14,10456,22,,,,6636.57,0
15703090,08:36:51,08:36:51,4424,23,,,,6753.06,0
15703090,08:37:31,08:37:31,4425,24,,,,6921.54,0
15703090,08:38:00,08:38:00,4426,25,,,,7039.56,
15703090,08:39:54,08:39:54,4427,26,,,,7298.42,0
15703090,08:40:58,08:40:58,4428,27,,,,7460.8,0
15703090,08:42:52,08:42:52,4429,28,,,,7720.31,0
15703090,08:44:56,08:44:56,1153,29,,,,8028.63,0
15703090,08:47:00,08:47:00,9869,30,,,,8329.65,
15703090,08:53:00,08:53:00,10070,31,,1,,8961.13,
15703100,08:15:00,08:15:00,10731,1,,,1,0,
15703100,08:17:15,08:17:15,749,2,,,,689.42,0
15703100,08:17:49,08:17:49,750,3,,,,865.48,0
15703100,08:18:24,08:18:24,751,4,,,,1079.71,0
15703100,08:19:08,08:19:08,752,5,,,,1381.88,0
15703100,08:20:11,08:20:11,9574,6,,,,1747.56,0
15703100,08:20:41,08:20:41,9572,7,,,,1939.01,0
15703100,08:22:00,08:22:00,732,8,,,,2482.51,
15703100,08:22:30,08:22:30,7078,9,,,,2694.68,0
15703100,08:23:27,08:23:27,759,10,,,,3077.52,0
15703100,08:24:01,08:24:01,760,11,,,,3302.56,0
15703100,08:24:36,08:24:36,761,12,,,,3528.94,0
15703100,08:25:58,08:25:58,762,13,,,,4002.03,0
15703100,08:27:50,08:27:50,10789,14,,,,4611.15,0
15703100,08:28:52,08:28:52,2637,15,,,,4976.14,0
15703100,08:29:29,08:29:29,9565,16,,,,5189.76,0
15703100,08:30:00,08:30:00,9456,17,,,,5373.15,
15703100,08:30:54,08:30:54,2640,18,,,,5616.29,0
15703100,08:32:02,08:32:02,2641,19,,,,5893.12,0
15703100,08:32:45,08:32:45,4421,20,,,,6014.77,0
15703100,08:33:31,08:33:31,4422,21,,,,6187.31,0
15703100,08:36:14,08:36:14,10456,22,,,,6636.57,0
15703100,08:36:51,08:36:51,4424,23,,,,6753.06,0
15703100,08:37:31,08:37:31,4425,24,,,,6921.54,0
15703100,08:38:00,08:38:00,4426,25,,,,7039.56,
15703100,08:39:54,08:39:54,4427,26,,,,7298.42,0
15703100,08:40:58,08:40:58,4428,27,,,,7460.8,0
15703100,08:42:52,08:42:52,4429,28,,,,7720.31,0
15703100,08:44:56,08:44:56,1153,29,,,,8028.63,0
15703100,08:47:00,08:47:00,9869,30,,,,8329.65,
15703100,08:53:00,08:53:00,10070,31,,1,,8961.13,
15703110,08:15:00,08:15:00,10731,1,,,1,0,
15703110,08:17:15,08:17:15,749,2,,,,689.42,0
15703110,08:17:49,08:17:49,750,3,,,,865.48,0
15703110,08:18:24,08:18:24,751,4,,,,1079.71,0
15703110,08:19:08,08:19:08,752,5,,,,1381.88,0
15703110,08:20:11,08:20:11,9574,6,,,,1747.56,0
15703110,08:20:41,08:20:41,9572,7,,,,1939.01,0
15703110,08:22:00,08:22:00,732,8,,,,2482.51,
15703110,08:22:30,08:22:30,7078,9,,,,2694.68,0
15703110,08:23:27,08:23:27,759,10,,,,3077.52,0
15703110,08:24:01,08:24:01,760,11,,,,3302.56,0
15703110,08:24:36,08:24:36,761,12,,,,3528.94,0
15703110,08:25:58,08:25:58,762,13,,,,4002.03,0
15703110,08:27:50,08:27:50,10789,14,,,,4611.15,0
15703110,08:28:52,08:28:52,2637,15,,,,4976.14,0
15703110,08:29:29,08:29:29,9565,16,,,,5189.76,0
15703110,08:30:00,08:30:00,9456,17,,,,5373.15,
15703110,08:30:54,08:30:54,2640,18,,,,5616.29,0
15703110,08:32:02,08:32:02,2641,19,,,,5893.12,0
15703110,08:32:45,08:32:45,4421,20,,,,6014.77,0
15703110,08:33:31,08:33:31,4422,21,,,,6187.31,0
15703110,08:36:14,08:36:14,10456,22,,,,6636.57,0
15703110,08:36:51,08:36:51,4424,23,,,,6753.06,0
15703110,08:37:31,08:37:31,4425,24,,,,6921.54,0
15703110,08:38:00,08:38:00,4426,25,,,,7039.56,
15703110,08:39:54,08:39:54,4427,26,,,,7298.42,0
15703110,08:40:58,08:40:58,4428,27,,,,7460.8,0
15703110,08:42:52,08:42:52,4429,28,,,,7720.31,0
15703110,08:44:56,08:44:56,1153,29,,,,8028.63,0
15703110,08:47:00,08:47:00,9869,30,,,,8329.65,
15703110,08:53:00,08:53:00,10070,31,,1,,8961.13,
15703120,08:15:00,08:15:00,10731,1,,,1,0,
15703120,08:17:15,08:17:15,749,2,,,,689.42,0
15703120,08:17:49,08:17:49,750,3,,,,865.48,0
15703120,08:18:24,08:18:24,751,4,,,,1079.71,0
15703120,08:19:08,08:19:08,752,5,,,,1381.88,0
15703120,08:20:11,08:20:11,9574,6,,,,1747.56,0
15703120,08:20:41,08:20:41,9572,7,,,,1939.01,0
15703120,08:22:00,08:22:00,732,8,,,,2482.51,
15703120,08:22:30,08:22:30,7078,9,,,,2694.68,0
15703120,08:23:27,08:23:27,759,10,,,,3077.52,0
15703120,08:24:01,08:24:01,760,11,,,,3302.56,0
15703120,08:24:36,08:24:36,761,12,,,,3528.94,0
15703120,08:25:58,08:25:58,762,13,,,,4002.03,0
15703120,08:27:50,08:27:50,10789,14,,,,4611.15,0
15703120,08:28:52,08:28:52,2637,15,,,,4976.14,0
15703120,08:29:29,08:29:29,9565,16,,,,5189.76,0
15703120,08:30:00,08:30:00,9456,17,,,,5373.15,
15703120,08:30:54,08:30:54,2640,18,,,,5616.29,0
15703120,08:32:02,08:32:02,2641,19,,,,5893.12,0
15703120,08:32:45,08:32:45,4421,20,,,,6014.77,0
15703120,08:33:31,08:33:31,4422,21,,,,6187.31,0
15703120,08:36:14,08:36:14,10456,22,,,,6636.57,0
15703120,08:36:51,08:36:51,4424,23,,,,6753.06,0
15703120,08:37:31,08:37:31,4425,24,,,,6921.54,0
15703120,08:38:00,08:38:00,4426,25,,,,7039.56,
15703120,08:39:54,08:39:54,4427,26,,,,7298.42,0
15703120,08:40:58,08:40:58,4428,27,,,,7460.8,0
15703120,08:42:52,08:42:52,4429,28,,,,7720.31,0
15703120,08:44:56,08:44:56,1153,29,,,,8028.63,0
15703120,08:47:00,08:47:00,9869,30,,,,8329.65,
15703120,08:53:00,08:53:00,10070,31,,1,,8961.13,
15703130,08:15:00,08:15:00,10731,1,,,1,0,
15703130,08:17:15,08:17:15,749,2,,,,689.42,0
15703130,08:17:49,08:17:49,750,3,,,,865.48,0
15703130,08:18:24,08:18:24,751,4,,,,1079.71,0
15703130,08:19:08,08:19:08,752,5,,,,1381.88,0
15703130,08:20:11,08:20:11,9574,6,,,,1747.56,0
15703130,08:20:41,08:20:41,9572,7,,,,1939.01,0
15703130,08:22:00,08:22:00,732,8,,,,2482.51,
15703130,08:22:30,08:22:30,7078,9,,,,2694.68,0
15703130,08:23:27,08:23:27,759,10,,,,3077.52,0
15703130,08:24:01,08:24:01,760,11,,,,3302.56,0
15703130,08:24:36,08:24:36,761,12,,,,3528.94,0
15703130,08:25:58,08:25:58,762,13,,,,4002.03,0
15703130,08:27:50,08:27:50,10789,14,,,,4611.15,0
15703130,08:28:52,08:28:52,2637,15,,,,4976.14,0
15703130,08:29:29,08:29:29,9565,16,,,,5189.76,0
15703130,08:30:00,08:30:00,9456,17,,,,5373.15,
15703130,08:30:54,08:30:54,2640,18,,,,5616.29,0
15703130,08:32:02,08:32:02,2641,19,,,,5893.12,0
15703130,08:32:45,08:32:45,4421,20,,,,6014.77,0
15703130,08:33:31,08:33:31,4422,21,,,,6187.31,0
15703130,08:36:14,08:36:14,10456,22,,,,6636.57,0
15703130,08:36:51,08:36:51,4424,23,,,,6753.06,0
15703130,08:37:31,08:37:31,4425,24,,,,6921.54,0
15703130,08:38:00,08:38:00,4426,25,,,,7039.56,
15703130,08:39:54,08:39:54,4427,26,,,,7298.42,0
15703130,08:40:58,08:40:58,4428,27,,,,7460.8,0
15703130,08:42:52,08:42:52,4429,28,,,,7720.31,0
15703130,08:44:56,08:44:56,1153,29,,,,8028.63,0
15703130,08:47:00,08:47:00,9869,30,,,,8329.65,
15703130,08:53:00,08:53:00,10070,31,,1,,8961.13,
15767090,20:30:00,20:30:00,10731,1,,,1,0,
15767090,20:31:56,20:31:56,749,2,,,,689.42,0
15767090,20:32:25,20:32:25,750,3,,,,865.48,0
15767090,20:32:55,20:32:55,751,4,,,,1079.71,0
15767090,20:33:32,20:33:32,752,5,,,,1381.88,0
15767090,20:34:26,20:34:26,9574,6,,,,1747.56,0
15767090,20:34:52,20:34:52,9572,7,,,,1939.01,0
15767090,20:36:00,20:36:00,732,8,,,,2482.51,
15767090,20:36:27,20:36:27,7078,9,,,,2694.68,0
15767090,20:37:16,20:37:16,759,10,,,,3077.52,0
15767090,20:37:46,20:37:46,760,11,,,,3302.56,0
15767090,20:38:17,20:38:17,761,12,,,,3528.94,0
15767090,20:39:28,20:39:28,762,13,,,,4002.03,0
15767090,20:41:06,20:41:06,10789,14,,,,4611.15,0
15767090,20:42:00,20:42:00,2637,15,,,,4976.14,0
15767090,20:42:32,20:42:32,9565,16,,,,5189.76,0
15767090,20:43:00,20:43:00,9456,17,,,,5373.15,
15767090,20:43:27,20:43:27,2640,18,,,,5616.29,0
15767090,20:44:01,20:44:01,2641,19,,,,5893.12,0
15767090,20:44:22,20:44:22,4421,20,,,,6014.77,0
15767090,20:44:45,20:44:45,4422,21,,,,6187.31,0
15767090,20:46:07,20:46:07,10456,22,,,,6636.57,0
15767090,20:46:25,20:46:25,4424,23,,,,6753.06,0
15767090,20:46:45,20:46:45,4425,24,,,,6921.54,0
15767090,20:47:00,20:47:00,4426,25,,,,7039.56,
15767090,20:48:54,20:48:54,4427,26,,,,7298.42,0
15767090,20:49:58,20:49:58,4428,27,,,,7460.8,0
15767090,20:51:52,20:51:52,4429,28,,,,7720.31,0
15767090,20:53:56,20:53:56,1153,29,,,,8028.63,0
15767090,20:56:00,20:56:00,9869,30,,,,8329.65,
15767090,21:02:00,21:02:00,10070,31,,1,,8961.13,
15767100,20:30:00,20:30:00,10731,1,,,1,0,
15767100,20:31:56,20:31:56,749,2,,,,689.42,0
15767100,20:32:25,20:32:25,750,3,,,,865.48,0
15767100,20:32:55,20:32:55,751,4,,,,1079.71,0
15767100,20:33:32,20:33:32,752,5,,,,1381.88,0
15767100,20:34:26,20:34:26,9574,6,,,,1747.56,0
15767100,20:34:52,20:34:52,9572,7,,,,1939.01,0
15767100,20:36:00,20:36:00,732,8,,,,2482.51,
15767100,20:36:27,20:36:27,7078,9,,,,2694.68,0
15767100,20:37:16,20:37:16,759,10,,,,3077.52,0
15767100,20:37:46,20:37:46,760,11,,,,3302.56,0
15767100,20:38:17,20:38:17,761,12,,,,3528.94,0
15767100,20:39:28,20:39:28,762,13,,,,4002.03,0
15767100,20:41:06,20:41:06,10789,14,,,,4611.15,0
15767100,20:42:00,20:42:00,2637,15,,,,4976.14,0
15767100,20:42:32,20:42:32,9565,16,,,,5189.76,0
15767100,20:43:00,20:43:00,9456,17,,,,5373.15,
15767100,20:43:27,20:43:27,2640,18,,,,5616.29,0
15767100,20:44:01,20:44:01,2641,19,,,,5893.12,0
15767100,20:44:22,20:44:22,4421,20,,,,6014.77,0
15767100,20:44:45,20:44:45,4422,21,,,,6187.31,0
15767100,20:46:07,20:46:07,10456,22,,,,6636.57,0
15767100,20:46:25,20:46:25,4424,23,,,,6753.06,0
15767100,20:46:45,20:46:45,4425,24,,,,6921.54,0
15767100,20:47:00,20:47:00,4426,25,,,,7039.56,
15767100,20:48:54,20:48:54,4427,26,,,,7298.42,0
15767100,20:49:58,20:49:58,4428,27,,,,7460.8,0
15767100,20:51:52,20:51:52,4429,28,,,,7720.31,0
15767100,20:53:56,20:53:56,1153,29,,,,8028.63,0
15767100,20:56:00,20:56:00,9869,30,,,,8329.65,
15767100,21:02:00,21:02:00,10070,31,,1,,8961.13,
15767110,20:30:00,20:30:00,10731,1,,,1,0,
15767110,20:31:56,20:31:56,749,2,,,,689.42,0
15767110,20:32:25,20:32:25,750,3,,,,865.48,0
15767110,20:32:55,20:32:55,751,4,,,,1079.71,0
15767110,20:33:32,20:33:32,752,5,,,,1381.88,0
15767110,20:34:26,20:34:26,9574,6,,,,1747.56,0
15767110,20:34:52,20:34:52,9572,7,,,,1939.01,0
15767110,20:36:00,20:36:00,732,8,,,,2482.51,
15767110,20:36:27,20:36:27,7078,9,,,,2694.68,0
15767110,20:37:16,20:37:16,759,10,,,,3077.52,0
15767110,20:37:46,20:37:46,760,11,,,,3302.56,0
15767110,20:38:17,20:38:17,761,12,,,,3528.94,0
15767110,20:39:28,20:39:28,762,13,,,,4002.03,0
15767110,20:41:06,20:41:06,10789,14,,,,4611.15,0
15767110,20:42:00,20:42:00,2637,15,,,,4976.14,0
15767110,20:42:32,20:42:32,9565,16,,,,5189.76,0
15767110,20:43:00,20:43:00,9456,17,,,,5373.15,
15767110,20:43:27,20:43:27,2640,18,,,,5616.29,0
15767110,20:44:01,20:44:01,2641,19,,,,5893.12,0
15767110,20:44:22,20:44:22,4421,20,,,,6014.77,0
15767110,20:44:45,20:44:45,4422,21,,,,6187.31,0
15767110,20:46:07,20:46:07,10456,22,,,,6636.57,0
15767110,20:46:25,20:46:25,4424,23,,,,6753.06,0
15767110,20:46:45,20:46:45,4425,24,,,,6921.54,0
15767110,20:47:00,20:47:00,4426,25,,,,7039.56,
15767110,20:48:54,20:48:54,4427,26,,,,7298.42,0
15767110,20:49:58,20:49:58,4428,27,,,,7460.8,0
15767110,20:51:52,20:51:52,4429,28,,,,7720.31,0
15767110,20:53:56,20:53:56,1153,29,,,,8028.63,0
15767110,20:56:00,20:56:00,9869,30,,,,8329.65,
15767110,21:02:00,21:02:00,10070,31,,1,,8961.13,
15767120,20:30:00,20:30:00,10731,1,,,1,0,
15767120,20:31:56,20:31:56,749,2,,,,689.42,0
15767120,20:32:25,20:32:25,750,3,,,,865.48,0
15767120,20:32:55,20:32:55,751,4,,,,1079.71,0
15767120,20:33:32,20:33:32,752,5,,,,1381.88,0
15767120,20:34:26,20:34:26,9574,6,,,,1747.56,0
15767120,20:34:52,20:34:52,9572,7,,,,1939.01,0
15767120,20:36:00,20:36:00,732,8,,,,2482.51,
15767120,20:36:27,20:36:27,7078,9,,,,2694.68,0
15767120,20:37:16,20:37:16,759,10,,,,3077.52,0
15767120,20:37:46,20:37:46,760,11,,,,3302.56,0
15767120,20:38:17,20:38:17,761,12,,,,3528.94,0
15767120,20:39:28,20:39:28,762,13,,,,4002.03,0
15767120,20:41:06,20:41:06,10789,14,,,,4611.15,0
15767120,20:42:00,20:42:00,2637,15,,,,4976.14,0
15767120,20:42:32,20:42:32,9565,16,,,,5189.76,0
15767120,20:43:00,20:43:00,9456,17,,,,5373.15,
15767120,20:43:27,20:43:27,2640,18,,,,5616.29,0
15767120,20:44:01,20:44:01,2641,19,,,,5893.12,0
15767120,20:44:22,20:44:22,4421,20,,,,6014.77,0
15767120,20:44:45,20:44:45,4422,21,,,,6187.31,0
15767120,20:46:07,20:46:07,10456,22,,,,6636.57,0
15767120,20:46:25,20:46:25,4424,23,,,,6753.06,0
15767120,20:46:45,20:46:45,4425,24,,,,6921.54,0
15767120,20:47:00,20:47:00,4426,25,,,,7039.56,
15767120,20:48:54,20:48:54,4427,26,,,,7298.42,0
15767120,20:49:58,20:49:58,4428,27,,,,7460.8,0
15767120,20:51:52,20:51:52,4429,28,,,,7720.31,0
15767120,20:53:56,20:53:56,1153,29,,,,8028.63,0
15767120,20:56:00,20:56:00,9869,30,,,,8329.65,
15767120,21:02:00,21:02:00,10070,31,,1,,8961.13,
15767130,20:30:00,20:30:00,10731,1,,,1,0,
15767130,20:31:56,20:31:56,749,2,,,,689.42,0
15767130,20:32:25,20:32:25,750,3,,,,865.48,0
15767130,20:32:55,20:32:55,751,4,,,,1079.71,0
15767130,20:33:32,20:33:32,752,5,,,,1381.88,0
15767130,20:34:26,20:34:26,9574,6,,,,1747.56,0
15767130,20:34:52,20:34:52,9572,7,,,,1939.01,0
15767130,20:36:00,20:36:00,732,8,,,,2482.51,
15767130,20:36:27,20:36:27,7078,9,,,,2694.68,0
15767130,20:37:16,20:37:16,759,10,,,,3077.52,0
15767130,20:37:46,20:37:46,760,11,,,,3302.56,0
15767130,20:38:17,20:38:17,761,12,,,,3528.94,0
15767130,20:39:28,20:39:28,762,13,,,,4002.03,0
15767130,20:41:06,20:41:06,10789,14,,,,4611.15,0
15767130,20:42:00,20:42:00,2637,15,,,,4976.14,0
15767130,20:42:32,20:42:32,9565,16,,,,5189.76,0
15767130,20:43:00,20:43:00,9456,17,,,,5373.15,
15767130,20:43:27,20:43:27,2640,18,,,,5616.29,0
15767130,20:44:01,20:44:01,2641,19,,,,5893.12,0
15767130,20:44:22,20:44:22,4421,20,,,,6014.77,0
15767130,20:44:45,20:44:45,4422,21,,,,6187.31,0
15767130,20:46:07,20:46:07,10456,22,,,,6636.57,0
15767130,20:46:25,20:46:25,4424,23,,,,6753.06,0
15767130,20:46:45,20:46:45,4425,24,,,,6921.54,0
15767130,20:47:00,20:47:00,4426,25,,,,7039.56,
15767130,20:48:54,20:48:54,4427,26,,,,7298.42,0
15767130,20:49:58,20:49:58,4428,27,,,,7460.8,0
15767130,20:51:52,20:51:52,4429,28,,,,7720.31,0
15767130,20:53:56,20:53:56,1153,29,,,,8028.63,0
15767130,20:56:00,20:56:00,9869,30,,,,8329.65,
15767130,21:02:00,21:02:00,10070,31,,1,,8961.13,
16011070,17:56:00,17:56:00,10731,1,,,1,0,
16011070,17:58:15,17:58:15,749,2,,,,689.42,0
16011070,17:58:49,17:58:49,750,3,,,,865.48,0
16011070,17:59:24,17:59:24,751,4,,,,1079.71,0
16011070,18:00:08,18:00:08,752,5,,,,1381.88,0
16011070,18:01:11,18:01:11,9574,6,,,,1747.56,0
16011070,18:01:41,18:01:41,9572,7,,,,1939.01,0
16011070,18:03:00,18:03:00,732,8,,,,2482.51,
16011070,18:03:30,18:03:30,7078,9,,,,2694.68,0
16011070,18:04:27,18:04:27,759,10,,,,3077.52,0
16011070,18:05:01,18:05:01,760,11,,,,3302.56,0
16011070,18:05:36,18:05:36,761,12,,,,3528.94,0
16011070,18:06:58,18:06:58,762,13,,,,4002.03,0
16011070,18:08:50,18:08:50,10789,14,,,,4611.15,0
16011070,18:09:52,18:09:52,2637,15,,,,4976.14,0
16011070,18:10:29,18:10:29,9565,16,,,,5189.76,0
16011070,18:11:00,18:11:00,9456,17,,,,5373.15,
16011070,18:11:47,18:11:47,2640,18,,,,5616.29,0
16011070,18:12:47,18:12:47,2641,19,,,,5893.12,0
16011070,18:13:25,18:13:25,4421,20,,,,6014.77,0
16011070,18:14:05,18:14:05,4422,21,,,,6187.31,0
16011070,18:16:27,18:16:27,10456,22,,,,6636.57,0
16011070,18:17:00,18:17:00,4424,23,,,,6753.06,0
16011070,18:17:35,18:17:35,4425,24,,,,6921.54,0
16011070,18:18:00,18:18:00,4426,25,,,,7039.56,
16011070,18:19:28,18:19:28,4427,26,,,,7298.42,0
16011070,18:20:18,18:20:18,4428,27,,,,7460.8,0
16011070,18:21:47,18:21:47,4429,28,,,,7720.31,0
16011070,18:23:23,18:23:23,1153,29,,,,8028.63,0
16011070,18:25:00,18:25:00,9869,30,,,,8329.65,
16011070,18:31:00,18:31:00,10070,31,,1,,8961.13,
16154090,06:30:00,06:30:00,10731,1,,,1,0,
16154090,06:31:56,06:31:56,749,2,,,,689.42,0
16154090,06:32:25,06:32:25,750,3,,,,865.48,0
16154090,06:32:55,06:32:55,751,4,,,,1079.71,0
16154090,06:33:32,06:33:32,752,5,,,,1381.88,0
16154090,06:34:26,06:34:26,9574,6,,,,1747.56,0
16154090,06:34:52,06:34:52,9572,7,,,,1939.01,0
16154090,06:36:00,06:36:00,732,8,,,,2482.51,
16154090,06:36:27,06:36:27,7078,9,,,,2694.68,0
16154090,06:37:16,06:37:16,759,10,,,,3077.52,0
16154090,06:37:46,06:37:46,760,11,,,,3302.56,0
16154090,06:38:17,06:38:17,761,12,,,,3528.94,0
16154090,06:39:28,06:39:28,762,13,,,,4002.03,0
16154090,06:41:06,06:41:06,10789,14,,,,4611.15,0
16154090,06:42:00,06:42:00,2637,15,,,,4976.14,0
16154090,06:42:32,06:42:32,9565,16,,,,5189.76,0
16154090,06:43:00,06:43:00,9456,17,,,,5373.15,
16154090,06:43:27,06:43:27,2640,18,,,,5616.29,0
16154090,06:44:01,06:44:01,2641,19,,,,5893.12,0
16154090,06:44:22,06:44:22,4421,20,,,,6014.77,0
16154090,06:44:45,06:44:45,4422,21,,,,6187.31,0
16154090,06:46:07,06:46:07,10456,22,,,,6636.57,0
16154090,06:46:25,06:46:25,4424,23,,,,6753.06,0
16154090,06:46:45,06:46:45,4425,24,,,,6921.54,0
16154090,06:47:00,06:47:00,4426,25,,,,7039.56,
16154090,06:48:28,06:48:28,4427,26,,,,7298.42,0
16154090,06:49:18,06:49:18,4428,27,,,,7460.8,0
16154090,06:50:47,06:50:47,4429,28,,,,7720.31,0
16154090,06:52:23,06:52:23,1153,29,,,,8028.63,0
16154090,06:54:00,06:54:00,9869,30,,,,8329.65,
16154090,06:59:00,06:59:00,10070,31,,1,,8961.13,
16154100,06:30:00,06:30:00,10731,1,,,1,0,
16154100,06:31:56,06:31:56,749,2,,,,689.42,0
16154100,06:32:25,06:32:25,750,3,,,,865.48,0
16154100,06:32:55,06:32:55,751,4,,,,1079.71,0
16154100,06:33:32,06:33:32,752,5,,,,1381.88,0
16154100,06:34:26,06:34:26,9574,6,,,,1747.56,0
16154100,06:34:52,06:34:52,9572,7,,,,1939.01,0
16154100,06:36:00,06:36:00,732,8,,,,2482.51,
16154100,06:36:27,06:36:27,7078,9,,,,2694.68,0
16154100,06:37:16,06:37:16,759,10,,,,3077.52,0
16154100,06:37:46,06:37:46,760,11,,,,3302.56,0
16154100,06:38:17,06:38:17,761,12,,,,3528.94,0
16154100,06:39:28,06:39:28,762,13,,,,4002.03,0
16154100,06:41:06,06:41:06,10789,14,,,,4611.15,0
16154100,06:42:00,06:42:00,2637,15,,,,4976.14,0
16154100,06:42:32,06:42:32,9565,16,,,,5189.76,0
16154100,06:43:00,06:43:00,9456,17,,,,5373.15,
16154100,06:43:27,06:43:27,2640,18,,,,5616.29,0
16154100,06:44:01,06:44:01,2641,19,,,,5893.12,0
16154100,06:44:22,06:44:22,4421,20,,,,6014.77,0
16154100,06:44:45,06:44:45,4422,21,,,,6187.31,0
16154100,06:46:07,06:46:07,10456,22,,,,6636.57,0
16154100,06:46:25,06:46:25,4424,23,,,,6753.06,0
16154100,06:46:45,06:46:45,4425,24,,,,6921.54,0
16154100,06:47:00,06:47:00,4426,25,,,,7039.56,
16154100,06:48:28,06:48:28,4427,26,,,,7298.42,0
16154100,06:49:18,06:49:18,4428,27,,,,7460.8,0
16154100,06:50:47,06:50:47,4429,28,,,,7720.31,0
16154100,06:52:23,06:52:23,1153,29,,,,8028.63,0
16154100,06:54:00,06:54:00,9869,30,,,,8329.65,
16154100,06:59:00,06:59:00,10070,31,,1,,8961.13,
16154110,06:30:00,06:30:00,10731,1,,,1,0,
16154110,06:31:56,06:31:56,749,2,,,,689.42,0
16154110,06:32:25,06:32:25,750,3,,,,865.48,0
16154110,06:32:55,06:32:55,751,4,,,,1079.71,0
16154110,06:33:32,06:33:32,752,5,,,,1381.88,0
16154110,06:34:26,06:34:26,9574,6,,,,1747.56,0
16154110,06:34:52,06:34:52,9572,7,,,,1939.01,0
16154110,06:36:00,06:36:00,732,8,,,,2482.51,
16154110,06:36:27,06:36:27,7078,9,,,,2694.68,0
16154110,06:37:16,06:37:16,759,10,,,,3077.52,0
16154110,06:37:46,06:37:46,760,11,,,,3302.56,0
16154110,06:38:17,06:38:17,761,12,,,,3528.94,0
16154110,06:39:28,06:39:28,762,13,,,,4002.03,0
16154110,06:41:06,06:41:06,10789,14,,,,4611.15,0
16154110,06:42:00,06:42:00,2637,15,,,,4976.14,0
16154110,06:42:32,06:42:32,9565,16,,,,5189.76,0
16154110,06:43:00,06:43:00,9456,17,,,,5373.15,
16154110,06:43:27,06:43:27,2640,18,,,,5616.29,0
16154110,06:44:01,06:44:01,2641,19,,,,5893.12,0
16154110,06:44:22,06:44:22,4421,20,,,,6014.77,0
16154110,06:44:45,06:44:45,4422,21,,,,6187.31,0
16154110,06:46:07,06:46:07,10456,22,,,,6636.57,0
16154110,06:46:25,06:46:25,4424,23,,,,6753.06,0
16154110,06:46:45,06:46:45,4425,24,,,,6921.54,0
16154110,06:47:00,06:47:00,4426,25,,,,7039.56,
16154110,06:48:28,06:48:28,4427,26,,,,7298.42,0
16154110,06:49:18,06:49:18,4428,27,,,,7460.8,0
16154110,06:50:47,06:50:47,4429,28,,,,7720.31,0
16154110,06:52:23,06:52:23,1153,29,,,,8028.63,0
16154110,06:54:00,06:54:00,9869,30,,,,8329.65,
16154110,06:59:00,06:59:00,10070,31,,1,,8961.13,
16154120,06:30:00,06:30:00,10731,1,,,1,0,
16154120,06:31:56,06:31:56,749,2,,,,689.42,0
16154120,06:32:25,06:32:25,750,3,,,,865.48,0
16154120,06:32:55,06:32:55,751,4,,,,1079.71,0
16154120,06:33:32,06:33:32,752,5,,,,1381.88,0
16154120,06:34:26,06:34:26,9574,6,,,,1747.56,0
16154120,06:34:52,06:34:52,9572,7,,,,1939.01,0
16154120,06:36:00,06:36:00,732,8,,,,2482.51,
16154120,06:36:27,06:36:27,7078,9,,,,2694.68,0
16154120,06:37:16,06:37:16,759,10,,,,3077.52,0
16154120,06:37:46,06:37:46,760,11,,,,3302.56,0
16154120,06:38:17,06:38:17,761,12,,,,3528.94,0
16154120,06:39:28,06:39:28,762,13,,,,4002.03,0
16154120,06:41:06,06:41:06,10789,14,,,,4611.15,0
16154120,06:42:00,06:42:00,2637,15,,,,4976.14,0
16154120,06:42:32,06:42:32,9565,16,,,,5189.76,0
16154120,06:43:00,06:43:00,9456,17,,,,5373.15,
16154120,06:43:27,06:43:27,2640,18,,,,5616.29,0
16154120,06:44:01,06:44:01,2641,19,,,,5893.12,0
16154120,06:44:22,06:44:22,4421,20,,,,6014.77,0
16154120,06:44:45,06:44:45,4422,21,,,,6187.31,0
16154120,06:46:07,06:46:07,10456,22,,,,6636.57,0
16154120,06:46:25,06:46:25,4424,23,,,,6753.06,0
16154120,06:46:45,06:46:45,4425,24,,,,6921.54,0
16154120,06:47:00,06:47:00,4426,25,,,,7039.56,
16154120,06:48:28,06:48:28,4427,26,,,,7298.42,0
16154120,06:49:18,06:49:18,4428,27,,,,7460.8,0
16154120,06:50:47,06:50:47,4429,28,,,,7720.31,0
16154120,06:52:23,06:52:23,1153,29,,,,8028.63,0
16154120,06:54:00,06:54:00,9869,30,,,,8329.65,
16154120,06:59:00,06:59:00,10070,31,,1,,8961.13,
16154130,06:30:00,06:30:00,10731,1,,,1,0,
16154130,06:31:56,06:31:56,749,2,,,,689.42,0
16154130,06:32:25,06:32:25,750,3,,,,865.48,0
16154130,06:32:55,06:32:55,751,4,,,,1079.71,0
16154130,06:33:32,06:33:32,752,5,,,,1381.88,0
16154130,06:34:26,06:34:26,9574,6,,,,1747.56,0
16154130,06:34:52,06:34:52,9572,7,,,,1939.01,0
16154130,06:36:00,06:36:00,732,8,,,,2482.51,
16154130,06:36:27,06:36:27,7078,9,,,,2694.68,0
16154130,06:37:16,06:37:16,759,10,,,,3077.52,0
16154130,06:37:46,06:37:46,760,11,,,,3302.56,0
16154130,06:38:17,06:38:17,761,12,,,,3528.94,0
16154130,06:39:28,06:39:28,762,13,,,,4002.03,0
16154130,06:41:06,06:41:06,10789,14,,,,4611.15,0
16154130,06:42:00,06:42:00,2637,15,,,,4976.14,0
16154130,06:42:32,06:42:32,9565,16,,,,5189.76,0
16154130,06:43:00,06:43:00,9456,17,,,,5373.15,
16154130,06:43:27,06:43:27,2640,18,,,,5616.29,0
16154130,06:44:01,06:44:01,2641,19,,,,5893.12,0
16154130,06:44:22,06:44:22,4421,20,,,,6014.77,0
16154130,06:44:45,06:44:45,4422,21,,,,6187.31,0
16154130,06:46:07,06:46:07,10456,22,,,,6636.57,0
16154130,06:46:25,06:46:25,4424,23,,,,6753.06,0
16154130,06:46:45,06:46:45,4425,24,,,,6921.54,0
16154130,06:47:00,06:47:00,4426,25,,,,7039.56,
16154130,06:48:28,06:48:28,4427,26,,,,7298.42,0
16154130,06:49:18,06:49:18,4428,27,,,,7460.8,0
16154130,06:50:47,06:50:47,4429,28,,,,7720.31,0
16154130,06:52:23,06:52:23,1153,29,,,,8028.63,0
16154130,06:54:00,06:54:00,9869,30,,,,8329.65,
16154130,06:59:00,06:59:00,10070,31,,1,,8961.13,
16177090,09:45:00,09:45:00,10731,1,,,1,0,
16177090,09:46:56,09:46:56,749,2,,,,689.42,0
16177090,09:47:25,09:47:25,750,3,,,,865.48,0
16177090,09:47:55,09:47:55,751,4,,,,1079.71,0
16177090,09:48:32,09:48:32,752,5,,,,1381.88,0
16177090,09:49:26,09:49:26,9574,6,,,,1747.56,0
16177090,09:49:52,09:49:52,9572,7,,,,1939.01,0
16177090,09:51:00,09:51:00,732,8,,,,2482.51,
16177090,09:51:30,09:51:30,7078,9,,,,2694.68,0
16177090,09:52:27,09:52:27,759,10,,,,3077.52,0
16177090,09:53:01,09:53:01,760,11,,,,3302.56,0
16177090,09:53:36,09:53:36,761,12,,,,3528.94,0
16177090,09:54:58,09:54:58,762,13,,,,4002.03,0
16177090,09:56:50,09:56:50,10789,14,,,,4611.15,0
16177090,09:57:52,09:57:52,2637,15,,,,4976.14,0
16177090,09:58:29,09:58:29,9565,16,,,,5189.76,0
16177090,09:59:00,09:59:00,9456,17,,,,5373.15,
16177090,09:59:33,09:59:33,2640,18,,,,5616.29,0
16177090,10:00:16,10:00:16,2641,19,,,,5893.12,0
16177090,10:00:43,10:00:43,4421,20,,,,6014.77,0
16177090,10:01:12,10:01:12,4422,21,,,,6187.31,0
16177090,10:02:53,10:02:53,10456,22,,,,6636.57,0
16177090,10:03:17,10:03:17,4424,23,,,,6753.06,0
16177090,10:03:42,10:03:42,4425,24,,,,6921.54,0
16177090,10:04:00,10:04:00,4426,25,,,,7039.56,
16177090,10:05:54,10:05:54,4427,26,,,,7298.42,0
16177090,10:06:58,10:06:58,4428,27,,,,7460.8,0
16177090,10:08:52,10:08:52,4429,28,,,,7720.31,0
16177090,10:10:56,10:10:56,1153,29,,,,8028.63,0
16177090,10:13:00,10:13:00,9869,30,,,,8329.65,
16177090,10:19:00,10:19:00,10070,31,,1,,8961.13,
16177100,09:45:00,09:45:00,10731,1,,,1,0,
16177100,09:46:56,09:46:56,749,2,,,,689.42,0
16177100,09:47:25,09:47:25,750,3,,,,865.48,0
16177100,09:47:55,09:47:55,751,4,,,,1079.71,0
16177100,09:48:32,09:48:32,752,5,,,,1381.88,0
16177100,09:49:26,09:49:26,9574,6,,,,1747.56,0
16177100,09:49:52,09:49:52,9572,7,,,,1939.01,0
16177100,09:51:00,09:51:00,732,8,,,,2482.51,
16177100,09:51:30,09:51:30,7078,9,,,,2694.68,0
16177100,09:52:27,09:52:27,759,10,,,,3077.52,0
16177100,09:53:01,09:53:01,760,11,,,,3302.56,0
16177100,09:53:36,09:53:36,761,12,,,,3528.94,0
16177100,09:54:58,09:54:58,762,13,,,,4002.03,0
16177100,09:56:50,09:56:50,10789,14,,,,4611.15,0
16177100,09:57:52,09:57:52,2637,15,,,,4976.14,0
16177100,09:58:29,09:58:29,9565,16,,,,5189.76,0
16177100,09:59:00,09:59:00,9456,17,,,,5373.15,
16177100,09:59:33,09:59:33,2640,18,,,,5616.29,0
16177100,10:00:16,10:00:16,2641,19,,,,5893.12,0
16177100,10:00:43,10:00:43,4421,20,,,,6014.77,0
16177100,10:01:12,10:01:12,4422,21,,,,6187.31,0
16177100,10:02:53,10:02:53,10456,22,,,,6636.57,0
16177100,10:03:17,10:03:17,4424,23,,,,6753.06,0
16177100,10:03:42,10:03:42,4425,24,,,,6921.54,0
16177100,10:04:00,10:04:00,4426,25,,,,7039.56,
16177100,10:05:54,10:05:54,4427,26,,,,7298.42,0
16177100,10:06:58,10:06:58,4428,27,,,,7460.8,0
16177100,10:08:52,10:08:52,4429,28,,,,7720.31,0
16177100,10:10:56,10:10:56,1153,29,,,,8028.63,0
16177100,10:13:00,10:13:00,9869,30,,,,8329.65,
16177100,10:19:00,10:19:00,10070,31,,1,,8961.13,
16177110,09:45:00,09:45:00,10731,1,,,1,0,
16177110,09:46:56,09:46:56,749,2,,,,689.42,0
16177110,09:47:25,09:47:25,750,3,,,,865.48,0
16177110,09:47:55,09:47:55,751,4,,,,1079.71,0
16177110,09:48:32,09:48:32,752,5,,,,1381.88,0
16177110,09:49:26,09:49:26,9574,6,,,,1747.56,0
16177110,09:49:52,09:49:52,9572,7,,,,1939.01,0
16177110,09:51:00,09:51:00,732,8,,,,2482.51,
16177110,09:51:30,09:51:30,7078,9,,,,2694.68,0
16177110,09:52:27,09:52:27,759,10,,,,3077.52,0
16177110,09:53:01,09:53:01,760,11,,,,3302.56,0
16177110,09:53:36,09:53:36,761,12,,,,3528.94,0
16177110,09:54:58,09:54:58,762,13,,,,4002.03,0
16177110,09:56:50,09:56:50,10789,14,,,,4611.15,0
16177110,09:57:52,09:57:52,2637,15,,,,4976.14,0
16177110,09:58:29,09:58:29,9565,16,,,,5189.76,0
16177110,09:59:00,09:59:00,9456,17,,,,5373.15,
16177110,09:59:33,09:59:33,2640,18,,,,5616.29,0
16177110,10:00:16,10:00:16,2641,19,,,,5893.12,0
16177110,10:00:43,10:00:43,4421,20,,,,6014.77,0
16177110,10:01:12,10:01:12,4422,21,,,,6187.31,0
16177110,10:02:53,10:02:53,10456,22,,,,6636.57,0
16177110,10:03:17,10:03:17,4424,23,,,,6753.06,0
16177110,10:03:42,10:03:42,4425,24,,,,6921.54,0
16177110,10:04:00,10:04:00,4426,25,,,,7039.56,
16177110,10:05:54,10:05:54,4427,26,,,,7298.42,0
16177110,10:06:58,10:06:58,4428,27,,,,7460.8,0
16177110,10:08:52,10:08:52,4429,28,,,,7720.31,0
16177110,10:10:56,10:10:56,1153,29,,,,8028.63,0
16177110,10:13:00,10:13:00,9869,30,,,,8329.65,
16177110,10:19:00,10:19:00,10070,31,,1,,8961.13,
16177120,09:45:00,09:45:00,10731,1,,,1,0,
16177120,09:46:56,09:46:56,749,2,,,,689.42,0
16177120,09:47:25,09:47:25,750,3,,,,865.48,0
16177120,09:47:55,09:47:55,751,4,,,,1079.71,0
16177120,09:48:32,09:48:32,752,5,,,,1381.88,0
16177120,09:49:26,09:49:26,9574,6,,,,1747.56,0
16177120,09:49:52,09:49:52,9572,7,,,,1939.01,0
16177120,09:51:00,09:51:00,732,8,,,,2482.51,
16177120,09:51:30,09:51:30,7078,9,,,,2694.68,0
16177120,09:52:27,09:52:27,759,10,,,,3077.52,0
16177120,09:53:01,09:53:01,760,11,,,,3302.56,0
16177120,09:53:36,09:53:36,761,12,,,,3528.94,0
16177120,09:54:58,09:54:58,762,13,,,,4002.03,0
16177120,09:56:50,09:56:50,10789,14,,,,4611.15,0
16177120,09:57:52,09:57:52,2637,15,,,,4976.14,0
16177120,09:58:29,09:58:29,9565,16,,,,5189.76,0
16177120,09:59:00,09:59:00,9456,17,,,,5373.15,
16177120,09:59:33,09:59:33,2640,18,,,,5616.29,0
16177120,10:00:16,10:00:16,2641,19,,,,5893.12,0
16177120,10:00:43,10:00:43,4421,20,,,,6014.77,0
16177120,10:01:12,10:01:12,4422,21,,,,6187.31,0
16177120,10:02:53,10:02:53,10456,22,,,,6636.57,0
16177120,10:03:17,10:03:17,4424,23,,,,6753.06,0
16177120,10:03:42,10:03:42,4425,24,,,,6921.54,0
16177120,10:04:00,10:04:00,4426,25,,,,7039.56,
16177120,10:05:54,10:05:54,4427,26,,,,7298.42,0
16177120,10:06:58,10:06:58,4428,27,,,,7460.8,0
16177120,10:08:52,10:08:52,4429,28,,,,7720.31,0
16177120,10:10:56,10:10:56,1153,29,,,,8028.63,0
16177120,10:13:00,10:13:00,9869,30,,,,8329.65,
16177120,10:19:00,10:19:00,10070,31,,1,,8961.13,
16177130,09:45:00,09:45:00,10731,1,,,1,0,
16177130,09:46:56,09:46:56,749,2,,,,689.42,0
16177130,09:47:25,09:47:25,750,3,,,,865.48,0
16177130,09:47:55,09:47:55,751,4,,,,1079.71,0
16177130,09:48:32,09:48:32,752,5,,,,1381.88,0
16177130,09:49:26,09:49:26,9574,6,,,,1747.56,0
16177130,09:49:52,09:49:52,9572,7,,,,1939.01,0
16177130,09:51:00,09:51:00,732,8,,,,2482.51,
16177130,09:51:30,09:51:30,7078,9,,,,2694.68,0
16177130,09:52:27,09:52:27,759,10,,,,3077.52,0
16177130,09:53:01,09:53:01,760,11,,,,3302.56,0
16177130,09:53:36,09:53:36,761,12,,,,3528.94,0
16177130,09:54:58,09:54:58,762,13,,,,4002.03,0
16177130,09:56:50,09:56:50,10789,14,,,,4611.15,0
16177130,09:57:52,09:57:52,2637,15,,,,4976.14,0
16177130,09:58:29,09:58:29,9565,16,,,,5189.76,0
16177130,09:59:00,09:59:00,9456,17,,,,5373.15,
16177130,09:59:33,09:59:33,2640,18,,,,5616.29,0
16177130,10:00:16,10:00:16,2641,19,,,,5893.12,0
16177130,10:00:43,10:00:43,4421,20,,,,6014.77,0
16177130,10:01:12,10:01:12,4422,21,,,,6187.31,0
16177130,10:02:53,10:02:53,10456,22,,,,6636.57,0
16177130,10:03:17,10:03:17,4424,23,,,,6753.06,0
16177130,10:03:42,10:03:42,4425,24,,,,6921.54,0
16177130,10:04:00,10:04:00,4426,25,,,,7039.56,
16177130,10:05:54,10:05:54,4427,26,,,,7298.42,0
16177130,10:06:58,10:06:58,4428,27,,,,7460.8,0
16177130,10:08:52,10:08:52,4429,28,,,,7720.31,0
16177130,10:10:56,10:10:56,1153,29,,,,8028.63,0
16177130,10:13:00,10:13:00,9869,30,,,,8329.65,
16177130,10:19:00,10:19:00,10070,31,,1,,8961.13,
16361020,18:45:00,18:45:00,10731,1,,,1,0,
16361020,18:46:56,18:46:56,749,2,,,,689.42,0
16361020,18:47:25,18:47:25,750,3,,,,865.48,0
16361020,18:47:55,18:47:55,751,4,,,,1079.71,0
16361020,18:48:32,18:48:32,752,5,,,,1381.88,0
16361020,18:49:26,18:49:26,9574,6,,,,1747.56,0
16361020,18:49:52,18:49:52,9572,7,,,,1939.01,0
16361020,18:51:00,18:51:00,732,8,,,,2482.51,
16361020,18:51:27,18:51:27,7078,9,,,,2694.68,0
16361020,18:52:16,18:52:16,759,10,,,,3077.52,0
16361020,18:52:46,18:52:46,760,11,,,,3302.56,0
16361020,18:53:17,18:53:17,761,12,,,,3528.94,0
16361020,18:54:28,18:54:28,762,13,,,,4002.03,0
16361020,18:56:06,18:56:06,10789,14,,,,4611.15,0
16361020,18:57:00,18:57:00,2637,15,,,,4976.14,0
16361020,18:57:32,18:57:32,9565,16,,,,5189.76,0
16361020,18:58:00,18:58:00,9456,17,,,,5373.15,
16361020,18:58:27,18:58:27,2640,18,,,,5616.29,0
16361020,18:59:01,18:59:01,2641,19,,,,5893.12,0
16361020,18:59:22,18:59:22,4421,20,,,,6014.77,0
16361020,18:59:45,18:59:45,4422,21,,,,6187.31,0
16361020,19:01:07,19:01:07,10456,22,,,,6636.57,0
16361020,19:01:25,19:01:25,4424,23,,,,6753.06,0
16361020,19:01:45,19:01:45,4425,24,,,,6921.54,0
16361020,19:02:00,19:02:00,4426,25,,,,7039.56,
16361020,19:03:54,19:03:54,4427,26,,,,7298.42,0
16361020,19:04:58,19:04:58,4428,27,,,,7460.8,0
16361020,19:06:52,19:06:52,4429,28,,,,7720.31,0
16361020,19:08:56,19:08:56,1153,29,,,,8028.63,0
16361020,19:11:00,19:11:00,9869,30,,,,8329.65,
16361020,19:18:00,19:18:00,10070,31,,1,,8961.13,
16361030,18:45:00,18:45:00,10731,1,,,1,0,
16361030,18:46:56,18:46:56,749,2,,,,689.42,0
16361030,18:47:25,18:47:25,750,3,,,,865.48,0
16361030,18:47:55,18:47:55,751,4,,,,1079.71,0
16361030,18:48:32,18:48:32,752,5,,,,1381.88,0
16361030,18:49:26,18:49:26,9574,6,,,,1747.56,0
16361030,18:49:52,18:49:52,9572,7,,,,1939.01,0
16361030,18:51:00,18:51:00,732,8,,,,2482.51,
16361030,18:51:27,18:51:27,7078,9,,,,2694.68,0
16361030,18:52:16,18:52:16,759,10,,,,3077.52,0
16361030,18:52:46,18:52:46,760,11,,,,3302.56,0
16361030,18:53:17,18:53:17,761,12,,,,3528.94,0
16361030,18:54:28,18:54:28,762,13,,,,4002.03,0
16361030,18:56:06,18:56:06,10789,14,,,,4611.15,0
16361030,18:57:00,18:57:00,2637,15,,,,4976.14,0
16361030,18:57:32,18:57:32,9565,16,,,,5189.76,0
16361030,18:58:00,18:58:00,9456,17,,,,5373.15,
16361030,18:58:27,18:58:27,2640,18,,,,5616.29,0
16361030,18:59:01,18:59:01,2641,19,,,,5893.12,0
16361030,18:59:22,18:59:22,4421,20,,,,6014.77,0
16361030,18:59:45,18:59:45,4422,21,,,,6187.31,0
16361030,19:01:07,19:01:07,10456,22,,,,6636.57,0
16361030,19:01:25,19:01:25,4424,23,,,,6753.06,0
16361030,19:01:45,19:01:45,4425,24,,,,6921.54,0
16361030,19:02:00,19:02:00,4426,25,,,,7039.56,
16361030,19:03:54,19:03:54,4427,26,,,,7298.42,0
16361030,19:04:58,19:04:58,4428,27,,,,7460.8,0
16361030,19:06:52,19:06:52,4429,28,,,,7720.31,0
16361030,19:08:56,19:08:56,1153,29,,,,8028.63,0
16361030,19:11:00,19:11:00,9869,30,,,,8329.65,
16361030,19:18:00,19:18:00,10070,31,,1,,8961.13,
16361040,18:45:00,18:45:00,10731,1,,,1,0,
16361040,18:46:56,18:46:56,749,2,,,,689.42,0
16361040,18:47:25,18:47:25,750,3,,,,865.48,0
16361040,18:47:55,18:47:55,751,4,,,,1079.71,0
16361040,18:48:32,18:48:32,752,5,,,,1381.88,0
16361040,18:49:26,18:49:26,9574,6,,,,1747.56,0
16361040,18:49:52,18:49:52,9572,7,,,,1939.01,0
16361040,18:51:00,18:51:00,732,8,,,,2482.51,
16361040,18:51:27,18:51:27,7078,9,,,,2694.68,0
16361040,18:52:16,18:52:16,759,10,,,,3077.52,0
16361040,18:52:46,18:52:46,760,11,,,,3302.56,0
16361040,18:53:17,18:53:17,761,12,,,,3528.94,0
16361040,18:54:28,18:54:28,762,13,,,,4002.03,0
16361040,18:56:06,18:56:06,10789,14,,,,4611.15,0
16361040,18:57:00,18:57:00,2637,15,,,,4976.14,0
16361040,18:57:32,18:57:32,9565,16,,,,5189.76,0
16361040,18:58:00,18:58:00,9456,17,,,,5373.15,
16361040,18:58:27,18:58:27,2640,18,,,,5616.29,0
16361040,18:59:01,18:59:01,2641,19,,,,5893.12,0
16361040,18:59:22,18:59:22,4421,20,,,,6014.77,0
16361040,18:59:45,18:59:45,4422,21,,,,6187.31,0
16361040,19:01:07,19:01:07,10456,22,,,,6636.57,0
16361040,19:01:25,19:01:25,4424,23,,,,6753.06,0
16361040,19:01:45,19:01:45,4425,24,,,,6921.54,0
16361040,19:02:00,19:02:00,4426,25,,,,7039.56,
16361040,19:03:54,19:03:54,4427,26,,,,7298.42,0
16361040,19:04:58,19:04:58,4428,27,,,,7460.8,0
16361040,19:06:52,19:06:52,4429,28,,,,7720.31,0
16361040,19:08:56,19:08:56,1153,29,,,,8028.63,0
16361040,19:11:00,19:11:00,9869,30,,,,8329.65,
16361040,19:18:00,19:18:00,10070,31,,1,,8961.13,
16361050,18:45:00,18:45:00,10731,1,,,1,0,
16361050,18:46:56,18:46:56,749,2,,,,689.42,0
16361050,18:47:25,18:47:25,750,3,,,,865.48,0
16361050,18:47:55,18:47:55,751,4,,,,1079.71,0
16361050,18:48:32,18:48:32,752,5,,,,1381.88,0
16361050,18:49:26,18:49:26,9574,6,,,,1747.56,0
16361050,18:49:52,18:49:52,9572,7,,,,1939.01,0
16361050,18:51:00,18:51:00,732,8,,,,2482.51,
16361050,18:51:27,18:51:27,7078,9,,,,2694.68,0
16361050,18:52:16,18:52:16,759,10,,,,3077.52,0
16361050,18:52:46,18:52:46,760,11,,,,3302.56,0
16361050,18:53:17,18:53:17,761,12,,,,3528.94,0
16361050,18:54:28,18:54:28,762,13,,,,4002.03,0
16361050,18:56:06,18:56:06,10789,14,,,,4611.15,0
16361050,18:57:00,18:57:00,2637,15,,,,4976.14,0
16361050,18:57:32,18:57:32,9565,16,,,,5189.76,0
16361050,18:58:00,18:58:00,9456,17,,,,5373.15,
16361050,18:58:27,18:58:27,2640,18,,,,5616.29,0
16361050,18:59:01,18:59:01,2641,19,,,,5893.12,0
16361050,18:59:22,18:59:22,4421,20,,,,6014.77,0
16361050,18:59:45,18:59:45,4422,21,,,,6187.31,0
16361050,19:01:07,19:01:07,10456,22,,,,6636.57,0
16361050,19:01:25,19:01:25,4424,23,,,,6753.06,0
16361050,19:01:45,19:01:45,4425,24,,,,6921.54,0
16361050,19:02:00,19:02:00,4426,25,,,,7039.56,
16361050,19:03:54,19:03:54,4427,26,,,,7298.42,0
16361050,19:04:58,19:04:58,4428,27,,,,7460.8,0
16361050,19:06:52,19:06:52,4429,28,,,,7720.31,0
16361050,19:08:56,19:08:56,1153,29,,,,8028.63,0
16361050,19:11:00,19:11:00,9869,30,,,,8329.65,
16361050,19:18:00,19:18:00,10070,31,,1,,8961.13,
16361060,18:45:00,18:45:00,10731,1,,,1,0,
16361060,18:46:56,18:46:56,749,2,,,,689.42,0
16361060,18:47:25,18:47:25,750,3,,,,865.48,0
16361060,18:47:55,18:47:55,751,4,,,,1079.71,0
16361060,18:48:32,18:48:32,752,5,,,,1381.88,0
16361060,18:49:26,18:49:26,9574,6,,,,1747.56,0
16361060,18:49:52,18:49:52,9572,7,,,,1939.01,0
16361060,18:51:00,18:51:00,732,8,,,,2482.51,
16361060,18:51:27,18:51:27,7078,9,,,,2694.68,0
16361060,18:52:16,18:52:16,759,10,,,,3077.52,0
16361060,18:52:46,18:52:46,760,11,,,,3302.56,0
16361060,18:53:17,18:53:17,761,12,,,,3528.94,0
16361060,18:54:28,18:54:28,762,13,,,,4002.03,0
16361060,18:56:06,18:56:06,10789,14,,,,4611.15,0
16361060,18:57:00,18:57:00,2637,15,,,,4976.14,0
16361060,18:57:32,18:57:32,9565,16,,,,5189.76,0
16361060,18:58:00,18:58:00,9456,17,,,,5373.15,
16361060,18:58:27,18:58:27,2640,18,,,,5616.29,0
16361060,18:59:01,18:59:01,2641,19,,,,5893.12,0
16361060,18:59:22,18:59:22,4421,20,,,,6014.77,0
16361060,18:59:45,18:59:45,4422,21,,,,6187.31,0
16361060,19:01:07,19:01:07,10456,22,,,,6636.57,0
16361060,19:01:25,19:01:25,4424,23,,,,6753.06,0
16361060,19:01:45,19:01:45,4425,24,,,,6921.54,0
16361060,19:02:00,19:02:00,4426,25,,,,7039.56,
16361060,19:03:54,19:03:54,4427,26,,,,7298.42,0
16361060,19:04:58,19:04:58,4428,27,,,,7460.8,0
16361060,19:06:52,19:06:52,4429,28,,,,7720.31,0
16361060,19:08:56,19:08:56,1153,29,,,,8028.63,0
16361060,19:11:00,19:11:00,9869,30,,,,8329.65,
16361060,19:18:00,19:18:00,10070,31,,1,,8961.13,
16361080,18:45:00,18:45:00,10731,1,,,1,0,
16361080,18:46:56,18:46:56,749,2,,,,689.42,0
16361080,18:47:25,18:47:25,750,3,,,,865.48,0
16361080,18:47:55,18:47:55,751,4,,,,1079.71,0
16361080,18:48:32,18:48:32,752,5,,,,1381.88,0
16361080,18:49:26,18:49:26,9574,6,,,,1747.56,0
16361080,18:49:52,18:49:52,9572,7,,,,1939.01,0
16361080,18:51:00,18:51:00,732,8,,,,2482.51,
16361080,18:51:27,18:51:27,7078,9,,,,2694.68,0
16361080,18:52:16,18:52:16,759,10,,,,3077.52,0
16361080,18:52:46,18:52:46,760,11,,,,3302.56,0
16361080,18:53:17,18:53:17,761,12,,,,3528.94,0
16361080,18:54:28,18:54:28,762,13,,,,4002.03,0
16361080,18:56:06,18:56:06,10789,14,,,,4611.15,0
16361080,18:57:00,18:57:00,2637,15,,,,4976.14,0
16361080,18:57:32,18:57:32,9565,16,,,,5189.76,0
16361080,18:58:00,18:58:00,9456,17,,,,5373.15,
16361080,18:58:27,18:58:27,2640,18,,,,5616.29,0
16361080,18:59:01,18:59:01,2641,19,,,,5893.12,0
16361080,18:59:22,18:59:22,4421,20,,,,6014.77,0
16361080,18:59:45,18:59:45,4422,21,,,,6187.31,0
16361080,19:01:07,19:01:07,10456,22,,,,6636.57,0
16361080,19:01:25,19:01:25,4424,23,,,,6753.06,0
16361080,19:01:45,19:01:45,4425,24,,,,6921.54,0
16361080,19:02:00,19:02:00,4426,25,,,,7039.56,
16361080,19:03:54,19:03:54,4427,26,,,,7298.42,0
16361080,19:04:58,19:04:58,4428,27,,,,7460.8,0
16361080,19:06:52,19:06:52,4429,28,,,,7720.31,0
16361080,19:08:56,19:08:56,1153,29,,,,8028.63,0
16361080,19:11:00,19:11:00,9869,30,,,,8329.65,
16361080,19:18:00,19:18:00,10070,31,,1,,8961.13,
16493070,14:26:00,14:26:00,10731,1,,,1,0,
16493070,14:28:15,14:28:15,749,2,,,,689.42,0
16493070,14:28:49,14:28:49,750,3,,,,865.48,0
16493070,14:29:24,14:29:24,751,4,,,,1079.71,0
16493070,14:30:08,14:30:08,752,5,,,,1381.88,0
16493070,14:31:11,14:31:11,9574,6,,,,1747.56,0
16493070,14:31:41,14:31:41,9572,7,,,,1939.01,0
16493070,14:33:00,14:33:00,732,8,,,,2482.51,
16493070,14:33:30,14:33:30,7078,9,,,,2694.68,0
16493070,14:34:27,14:34:27,759,10,,,,3077.52,0
16493070,14:35:01,14:35:01,760,11,,,,3302.56,0
16493070,14:35:36,14:35:36,761,12,,,,3528.94,0
16493070,14:36:58,14:36:58,762,13,,,,4002.03,0
16493070,14:38:50,14:38:50,10789,14,,,,4611.15,0
16493070,14:39:52,14:39:52,2637,15,,,,4976.14,0
16493070,14:40:29,14:40:29,9565,16,,,,5189.76,0
16493070,14:41:00,14:41:00,9456,17,,,,5373.15,
16493070,14:41:54,14:41:54,2640,18,,,,5616.29,0
16493070,14:43:02,14:43:02,2641,19,,,,5893.12,0
16493070,14:43:45,14:43:45,4421,20,,,,6014.77,0
16493070,14:44:31,14:44:31,4422,21,,,,6187.31,0
16493070,14:47:14,14:47:14,10456,22,,,,6636.57,0
16493070,14:47:51,14:47:51,4424,23,,,,6753.06,0
16493070,14:48:31,14:48:31,4425,24,,,,6921.54,0
16493070,14:49:00,14:49:00,4426,25,,,,7039.56,
16493070,14:50:28,14:50:28,4427,26,,,,7298.42,0
16493070,14:51:18,14:51:18,4428,27,,,,7460.8,0
16493070,14:52:47,14:52:47,4429,28,,,,7720.31,0
16493070,14:54:23,14:54:23,1153,29,,,,8028.63,0
16493070,14:56:00,14:56:00,9869,30,,,,8329.65,
16493070,15:02:00,15:02:00,10070,31,,1,,8961.13,
16843020,09:01:00,09:01:00,10731,1,,,1,0,
16843020,09:02:56,09:02:56,749,2,,,,689.42,0
16843020,09:03:25,09:03:25,750,3,,,,865.48,0
16843020,09:03:55,09:03:55,751,4,,,,1079.71,0
16843020,09:04:32,09:04:32,752,5,,,,1381.88,0
16843020,09:05:26,09:05:26,9574,6,,,,1747.56,0
16843020,09:05:52,09:05:52,9572,7,,,,1939.01,0
16843020,09:07:00,09:07:00,732,8,,,,2482.51,
16843020,09:07:30,09:07:30,7078,9,,,,2694.68,0
16843020,09:08:27,09:08:27,759,10,,,,3077.52,0
16843020,09:09:01,09:09:01,760,11,,,,3302.56,0
16843020,09:09:36,09:09:36,761,12,,,,3528.94,0
16843020,09:10:58,09:10:58,762,13,,,,4002.03,0
16843020,09:12:50,09:12:50,10789,14,,,,4611.15,0
16843020,09:13:52,09:13:52,2637,15,,,,4976.14,0
16843020,09:14:29,09:14:29,9565,16,,,,5189.76,0
16843020,09:15:00,09:15:00,9456,17,,,,5373.15,
16843020,09:15:33,09:15:33,2640,18,,,,5616.29,0
16843020,09:16:16,09:16:16,2641,19,,,,5893.12,0
16843020,09:16:43,09:16:43,4421,20,,,,6014.77,0
16843020,09:17:12,09:17:12,4422,21,,,,6187.31,0
16843020,09:18:53,09:18:53,10456,22,,,,6636.57,0
16843020,09:19:17,09:19:17,4424,23,,,,6753.06,0
16843020,09:19:42,09:19:42,4425,24,,,,6921.54,0
16843020,09:20:00,09:20:00,4426,25,,,,7039.56,
16843020,09:21:54,09:21:54,4427,26,,,,7298.42,0
16843020,09:22:58,09:22:58,4428,27,,,,7460.8,0
16843020,09:24:52,09:24:52,4429,28,,,,7720.31,0
16843020,09:26:56,09:26:56,1153,29,,,,8028.63,0
16843020,09:29:00,09:29:00,9869,30,,,,8329.65,
16843020,09:35:00,09:35:00,10070,31,,1,,8961.13,
16843030,09:01:00,09:01:00,10731,1,,,1,0,
16843030,09:02:56,09:02:56,749,2,,,,689.42,0
16843030,09:03:25,09:03:25,750,3,,,,865.48,0
16843030,09:03:55,09:03:55,751,4,,,,1079.71,0
16843030,09:04:32,09:04:32,752,5,,,,1381.88,0
16843030,09:05:26,09:05:26,9574,6,,,,1747.56,0
16843030,09:05:52,09:05:52,9572,7,,,,1939.01,0
16843030,09:07:00,09:07:00,732,8,,,,2482.51,
16843030,09:07:30,09:07:30,7078,9,,,,2694.68,0
16843030,09:08:27,09:08:27,759,10,,,,3077.52,0
16843030,09:09:01,09:09:01,760,11,,,,3302.56,0
16843030,09:09:36,09:09:36,761,12,,,,3528.94,0
16843030,09:10:58,09:10:58,762,13,,,,4002.03,0
16843030,09:12:50,09:12:50,10789,14,,,,4611.15,0
16843030,09:13:52,09:13:52,2637,15,,,,4976.14,0
16843030,09:14:29,09:14:29,9565,16,,,,5189.76,0
16843030,09:15:00,09:15:00,9456,17,,,,5373.15,
16843030,09:15:33,09:15:33,2640,18,,,,5616.29,0
16843030,09:16:16,09:16:16,2641,19,,,,5893.12,0
16843030,09:16:43,09:16:43,4421,20,,,,6014.77,0
16843030,09:17:12,09:17:12,4422,21,,,,6187.31,0
16843030,09:18:53,09:18:53,10456,22,,,,6636.57,0
16843030,09:19:17,09:19:17,4424,23,,,,6753.06,0
16843030,09:19:42,09:19:42,4425,24,,,,6921.54,0
16843030,09:20:00,09:20:00,4426,25,,,,7039.56,
16843030,09:21:54,09:21:54,4427,26,,,,7298.42,0
16843030,09:22:58,09:22:58,4428,27,,,,7460.8,0
16843030,09:24:52,09:24:52,4429,28,,,,7720.31,0
16843030,09:26:56,09:26:56,1153,29,,,,8028.63,0
16843030,09:29:00,09:29:00,9869,30,,,,8329.65,
16843030,09:35:00,09:35:00,10070,31,,1,,8961.13,
16843040,09:01:00,09:01:00,10731,1,,,1,0,
16843040,09:02:56,09:02:56,749,2,,,,689.42,0
16843040,09:03:25,09:03:25,750,3,,,,865.48,0
16843040,09:03:55,09:03:55,751,4,,,,1079.71,0
16843040,09:04:32,09:04:32,752,5,,,,1381.88,0
16843040,09:05:26,09:05:26,9574,6,,,,1747.56,0
16843040,09:05:52,09:05:52,9572,7,,,,1939.01,0
16843040,09:07:00,09:07:00,732,8,,,,2482.51,
16843040,09:07:30,09:07:30,7078,9,,,,2694.68,0
16843040,09:08:27,09:08:27,759,10,,,,3077.52,0
16843040,09:09:01,09:09:01,760,11,,,,3302.56,0
16843040,09:09:36,09:09:36,761,12,,,,3528.94,0
16843040,09:10:58,09:10:58,762,13,,,,4002.03,0
16843040,09:12:50,09:12:50,10789,14,,,,4611.15,0
16843040,09:13:52,09:13:52,2637,15,,,,4976.14,0
16843040,09:14:29,09:14:29,9565,16,,,,5189.76,0
16843040,09:15:00,09:15:00,9456,17,,,,5373.15,
16843040,09:15:33,09:15:33,2640,18,,,,5616.29,0
16843040,09:16:16,09:16:16,2641,19,,,,5893.12,0
16843040,09:16:43,09:16:43,4421,20,,,,6014.77,0
16843040,09:17:12,09:17:12,4422,21,,,,6187.31,0
16843040,09:18:53,09:18:53,10456,22,,,,6636.57,0
16843040,09:19:17,09:19:17,4424,23,,,,6753.06,0
16843040,09:19:42,09:19:42,4425,24,,,,6921.54,0
16843040,09:20:00,09:20:00,4426,25,,,,7039.56,
16843040,09:21:54,09:21:54,4427,26,,,,7298.42,0
16843040,09:22:58,09:22:58,4428,27,,,,7460.8,0
16843040,09:24:52,09:24:52,4429,28,,,,7720.31,0
16843040,09:26:56,09:26:56,1153,29,,,,8028.63,0
16843040,09:29:00,09:29:00,9869,30,,,,8329.65,
16843040,09:35:00,09:35:00,10070,31,,1,,8961.13,
16843050,09:01:00,09:01:00,10731,1,,,1,0,
16843050,09:02:56,09:02:56,749,2,,,,689.42,0
16843050,09:03:25,09:03:25,750,3,,,,865.48,0
16843050,09:03:55,09:03:55,751,4,,,,1079.71,0
16843050,09:04:32,09:04:32,752,5,,,,1381.88,0
16843050,09:05:26,09:05:26,9574,6,,,,1747.56,0
16843050,09:05:52,09:05:52,9572,7,,,,1939.01,0
16843050,09:07:00,09:07:00,732,8,,,,2482.51,
16843050,09:07:30,09:07:30,7078,9,,,,2694.68,0
16843050,09:08:27,09:08:27,759,10,,,,3077.52,0
16843050,09:09:01,09:09:01,760,11,,,,3302.56,0
16843050,09:09:36,09:09:36,761,12,,,,3528.94,0
16843050,09:10:58,09:10:58,762,13,,,,4002.03,0
16843050,09:12:50,09:12:50,10789,14,,,,4611.15,0
16843050,09:13:52,09:13:52,2637,15,,,,4976.14,0
16843050,09:14:29,09:14:29,9565,16,,,,5189.76,0
16843050,09:15:00,09:15:00,9456,17,,,,5373.15,
16843050,09:15:33,09:15:33,2640,18,,,,5616.29,0
16843050,09:16:16,09:16:16,2641,19,,,,5893.12,0
16843050,09:16:43,09:16:43,4421,20,,,,6014.77,0
16843050,09:17:12,09:17:12,4422,21,,,,6187.31,0
16843050,09:18:53,09:18:53,10456,22,,,,6636.57,0
16843050,09:19:17,09:19:17,4424,23,,,,6753.06,0
16843050,09:19:42,09:19:42,4425,24,,,,6921.54,0
16843050,09:20:00,09:20:00,4426,25,,,,7039.56,
16843050,09:21:54,09:21:54,4427,26,,,,7298.42,0
16843050,09:22:58,09:22:58,4428,27,,,,7460.8,0
16843050,09:24:52,09:24:52,4429,28,,,,7720.31,0
16843050,09:26:56,09:26:56,1153,29,,,,8028.63,0
16843050,09:29:00,09:29:00,9869,30,,,,8329.65,
16843050,09:35:00,09:35:00,10070,31,,1,,8961.13,
16843060,09:01:00,09:01:00,10731,1,,,1,0,
16843060,09:02:56,09:02:56,749,2,,,,689.42,0
16843060,09:03:25,09:03:25,750,3,,,,865.48,0
16843060,09:03:55,09:03:55,751,4,,,,1079.71,0
16843060,09:04:32,09:04:32,752,5,,,,1381.88,0
16843060,09:05:26,09:05:26,9574,6,,,,1747.56,0
16843060,09:05:52,09:05:52,9572,7,,,,1939.01,0
16843060,09:07:00,09:07:00,732,8,,,,2482.51,
16843060,09:07:30,09:07:30,7078,9,,,,2694.68,0
16843060,09:08:27,09:08:27,759,10,,,,3077.52,0
16843060,09:09:01,09:09:01,760,11,,,,3302.56,0
16843060,09:09:36,09:09:36,761,12,,,,3528.94,0
16843060,09:10:58,09:10:58,762,13,,,,4002.03,0
16843060,09:12:50,09:12:50,10789,14,,,,4611.15,0
16843060,09:13:52,09:13:52,2637,15,,,,4976.14,0
16843060,09:14:29,09:14:29,9565,16,,,,5189.76,0
16843060,09:15:00,09:15:00,9456,17,,,,5373.15,
16843060,09:15:33,09:15:33,2640,18,,,,5616.29,0
16843060,09:16:16,09:16:16,2641,19,,,,5893.12,0
16843060,09:16:43,09:16:43,4421,20,,,,6014.77,0
16843060,09:17:12,09:17:12,4422,21,,,,6187.31,0
16843060,09:18:53,09:18:53,10456,22,,,,6636.57,0
16843060,09:19:17,09:19:17,4424,23,,,,6753.06,0
16843060,09:19:42,09:19:42,4425,24,,,,6921.54,0
16843060,09:20:00,09:20:00,4426,25,,,,7039.56,
16843060,09:21:54,09:21:54,4427,26,,,,7298.42,0
16843060,09:22:58,09:22:58,4428,27,,,,7460.8,0
16843060,09:24:52,09:24:52,4429,28,,,,7720.31,0
16843060,09:26:56,09:26:56,1153,29,,,,8028.63,0
16843060,09:29:00,09:29:00,9869,30,,,,8329.65,
16843060,09:35:00,09:35:00,10070,31,,1,,8961.13,
16843080,09:01:00,09:01:00,10731,1,,,1,0,
16843080,09:02:56,09:02:56,749,2,,,,689.42,0
16843080,09:03:25,09:03:25,750,3,,,,865.48,0
16843080,09:03:55,09:03:55,751,4,,,,1079.71,0
16843080,09:04:32,09:04:32,752,5,,,,1381.88,0
16843080,09:05:26,09:05:26,9574,6,,,,1747.56,0
16843080,09:05:52,09:05:52,9572,7,,,,1939.01,0
16843080,09:07:00,09:07:00,732,8,,,,2482.51,
16843080,09:07:30,09:07:30,7078,9,,,,2694.68,0
16843080,09:08:27,09:08:27,759,10,,,,3077.52,0
16843080,09:09:01,09:09:01,760,11,,,,3302.56,0
16843080,09:09:36,09:09:36,761,12,,,,3528.94,0
16843080,09:10:58,09:10:58,762,13,,,,4002.03,0
16843080,09:12:50,09:12:50,10789,14,,,,4611.15,0
16843080,09:13:52,09:13:52,2637,15,,,,4976.14,0
16843080,09:14:29,09:14:29,9565,16,,,,5189.76,0
16843080,09:15:00,09:15:00,9456,17,,,,5373.15,
16843080,09:15:33,09:15:33,2640,18,,,,5616.29,0
16843080,09:16:16,09:16:16,2641,19,,,,5893.12,0
16843080,09:16:43,09:16:43,4421,20,,,,6014.77,0
16843080,09:17:12,09:17:12,4422,21,,,,6187.31,0
16843080,09:18:53,09:18:53,10456,22,,,,6636.57,0
16843080,09:19:17,09:19:17,4424,23,,,,6753.06,0
16843080,09:19:42,09:19:42,4425,24,,,,6921.54,0
16843080,09:20:00,09:20:00,4426,25,,,,7039.56,
16843080,09:21:54,09:21:54,4427,26,,,,7298.42,0
16843080,09:22:58,09:22:58,4428,27,,,,7460.8,0
16843080,09:24:52,09:24:52,4429,28,,,,7720.31,0
16843080,09:26:56,09:26:56,1153,29,,,,8028.63,0
16843080,09:29:00,09:29:00,9869,30,,,,8329.65,
16843080,09:35:00,09:35:00,10070,31,,1,,8961.13,
16977020,11:15:00,11:15:00,10731,1,,,1,0,
16977020,11:16:56,11:16:56,749,2,,,,689.42,0
16977020,11:17:25,11:17:25,750,3,,,,865.48,0
16977020,11:17:55,11:17:55,751,4,,,,1079.71,0
16977020,11:18:32,11:18:32,752,5,,,,1381.88,0
16977020,11:19:26,11:19:26,9574,6,,,,1747.56,0
16977020,11:19:52,11:19:52,9572,7,,,,1939.01,0
16977020,11:21:00,11:21:00,732,8,,,,2482.51,
16977020,11:21:30,11:21:30,7078,9,,,,2694.68,0
16977020,11:22:27,11:22:27,759,10,,,,3077.52,0
16977020,11:23:01,11:23:01,760,11,,,,3302.56,0
16977020,11:23:36,11:23:36,761,12,,,,3528.94,0
16977020,11:24:58,11:24:58,762,13,,,,4002.03,0
16977020,11:26:50,11:26:50,10789,14,,,,4611.15,0
16977020,11:27:52,11:27:52,2637,15,,,,4976.14,0
16977020,11:28:29,11:28:29,9565,16,,,,5189.76,0
16977020,11:29:00,11:29:00,9456,17,,,,5373.15,
16977020,11:29:33,11:29:33,2640,18,,,,5616.29,0
16977020,11:30:16,11:30:16,2641,19,,,,5893.12,0
16977020,11:30:43,11:30:43,4421,20,,,,6014.77,0
16977020,11:31:12,11:31:12,4422,21,,,,6187.31,0
16977020,11:32:53,11:32:53,10456,22,,,,6636.57,0
16977020,11:33:17,11:33:17,4424,23,,,,6753.06,0
16977020,11:33:42,11:33:42,4425,24,,,,6921.54,0
16977020,11:34:00,11:34:00,4426,25,,,,7039.56,
16977020,11:35:54,11:35:54,4427,26,,,,7298.42,0
16977020,11:36:58,11:36:58,4428,27,,,,7460.8,0
16977020,11:38:52,11:38:52,4429,28,,,,7720.31,0
16977020,11:40:56,11:40:56,1153,29,,,,8028.63,0
16977020,11:43:00,11:43:00,9869,30,,,,8329.65,
16977020,11:49:00,11:49:00,10070,31,,1,,8961.13,
16977030,11:15:00,11:15:00,10731,1,,,1,0,
16977030,11:16:56,11:16:56,749,2,,,,689.42,0
16977030,11:17:25,11:17:25,750,3,,,,865.48,0
16977030,11:17:55,11:17:55,751,4,,,,1079.71,0
16977030,11:18:32,11:18:32,752,5,,,,1381.88,0
16977030,11:19:26,11:19:26,9574,6,,,,1747.56,0
16977030,11:19:52,11:19:52,9572,7,,,,1939.01,0
16977030,11:21:00,11:21:00,732,8,,,,2482.51,
16977030,11:21:30,11:21:30,7078,9,,,,2694.68,0
16977030,11:22:27,11:22:27,759,10,,,,3077.52,0
16977030,11:23:01,11:23:01,760,11,,,,3302.56,0
16977030,11:23:36,11:23:36,761,12,,,,3528.94,0
16977030,11:24:58,11:24:58,762,13,,,,4002.03,0
16977030,11:26:50,11:26:50,10789,14,,,,4611.15,0
16977030,11:27:52,11:27:52,2637,15,,,,4976.14,0
16977030,11:28:29,11:28:29,9565,16,,,,5189.76,0
16977030,11:29:00,11:29:00,9456,17,,,,5373.15,
16977030,11:29:33,11:29:33,2640,18,,,,5616.29,0
16977030,11:30:16,11:30:16,2641,19,,,,5893.12,0
16977030,11:30:43,11:30:43,4421,20,,,,6014.77,0
16977030,11:31:12,11:31:12,4422,21,,,,6187.31,0
16977030,11:32:53,11:32:53,10456,22,,,,6636.57,0
16977030,11:33:17,11:33:17,4424,23,,,,6753.06,0
16977030,11:33:42,11:33:42,4425,24,,,,6921.54,0
16977030,11:34:00,11:34:00,4426,25,,,,7039.56,
16977030,11:35:54,11:35:54,4427,26,,,,7298.42,0
16977030,11:36:58,11:36:58,4428,27,,,,7460.8,0
16977030,11:38:52,11:38:52,4429,28,,,,7720.31,0
16977030,11:40:56,11:40:56,1153,29,,,,8028.63,0
16977030,11:43:00,11:43:00,9869,30,,,,8329.65,
16977030,11:49:00,11:49:00,10070,31,,1,,8961.13,
16977040,11:15:00,11:15:00,10731,1,,,1,0,
16977040,11:16:56,11:16:56,749,2,,,,689.42,0
16977040,11:17:25,11:17:25,750,3,,,,865.48,0
16977040,11:17:55,11:17:55,751,4,,,,1079.71,0
16977040,11:18:32,11:18:32,752,5,,,,1381.88,0
16977040,11:19:26,11:19:26,9574,6,,,,1747.56,0
16977040,11:19:52,11:19:52,9572,7,,,,1939.01,0
16977040,11:21:00,11:21:00,732,8,,,,2482.51,
16977040,11:21:30,11:21:30,7078,9,,,,2694.68,0
16977040,11:22:27,11:22:27,759,10,,,,3077.52,0
16977040,11:23:01,11:23:01,760,11,,,,3302.56,0
16977040,11:23:36,11:23:36,761,12,,,,3528.94,0
16977040,11:24:58,11:24:58,762,13,,,,4002.03,0
16977040,11:26:50,11:26:50,10789,14,,,,4611.15,0
16977040,11:27:52,11:27:52,2637,15,,,,4976.14,0
16977040,11:28:29,11:28:29,9565,16,,,,5189.76,0
16977040,11:29:00,11:29:00,9456,17,,,,5373.15,
16977040,11:29:33,11:29:33,2640,18,,,,5616.29,0
16977040,11:30:16,11:30:16,2641,19,,,,5893.12,0
16977040,11:30:43,11:30:43,4421,20,,,,6014.77,0
16977040,11:31:12,11:31:12,4422,21,,,,6187.31,0
16977040,11:32:53,11:32:53,10456,22,,,,6636.57,0
16977040,11:33:17,11:33:17,4424,23,,,,6753.06,0
16977040,11:33:42,11:33:42,4425,24,,,,6921.54,0
16977040,11:34:00,11:34:00,4426,25,,,,7039.56,
16977040,11:35:54,11:35:54,4427,26,,,,7298.42,0
16977040,11:36:58,11:36:58,4428,27,,,,7460.8,0
16977040,11:38:52,11:38:52,4429,28,,,,7720.31,0
16977040,11:40:56,11:40:56,1153,29,,,,8028.63,0
16977040,11:43:00,11:43:00,9869,30,,,,8329.65,
16977040,11:49:00,11:49:00,10070,31,,1,,8961.13,
16977050,11:15:00,11:15:00,10731,1,,,1,0,
16977050,11:16:56,11:16:56,749,2,,,,689.42,0
16977050,11:17:25,11:17:25,750,3,,,,865.48,0
16977050,11:17:55,11:17:55,751,4,,,,1079.71,0
16977050,11:18:32,11:18:32,752,5,,,,1381.88,0
16977050,11:19:26,11:19:26,9574,6,,,,1747.56,0
16977050,11:19:52,11:19:52,9572,7,,,,1939.01,0
16977050,11:21:00,11:21:00,732,8,,,,2482.51,
16977050,11:21:30,11:21:30,7078,9,,,,2694.68,0
16977050,11:22:27,11:22:27,759,10,,,,3077.52,0
16977050,11:23:01,11:23:01,760,11,,,,3302.56,0
16977050,11:23:36,11:23:36,761,12,,,,3528.94,0
16977050,11:24:58,11:24:58,762,13,,,,4002.03,0
16977050,11:26:50,11:26:50,10789,14,,,,4611.15,0
16977050,11:27:52,11:27:52,2637,15,,,,4976.14,0
16977050,11:28:29,11:28:29,9565,16,,,,5189.76,0
16977050,11:29:00,11:29:00,9456,17,,,,5373.15,
16977050,11:29:33,11:29:33,2640,18,,,,5616.29,0
16977050,11:30:16,11:30:16,2641,19,,,,5893.12,0
16977050,11:30:43,11:30:43,4421,20,,,,6014.77,0
16977050,11:31:12,11:31:12,4422,21,,,,6187.31,0
16977050,11:32:53,11:32:53,10456,22,,,,6636.57,0
16977050,11:33:17,11:33:17,4424,23,,,,6753.06,0
16977050,11:33:42,11:33:42,4425,24,,,,6921.54,0
16977050,11:34:00,11:34:00,4426,25,,,,7039.56,
16977050,11:35:54,11:35:54,4427,26,,,,7298.42,0
16977050,11:36:58,11:36:58,4428,27,,,,7460.8,0
16977050,11:38:52,11:38:52,4429,28,,,,7720.31,0
16977050,11:40:56,11:40:56,1153,29,,,,8028.63,0
16977050,11:43:00,11:43:00,9869,30,,,,8329.65,
16977050,11:49:00,11:49:00,10070,31,,1,,8961.13,
16977060,11:15:00,11:15:00,10731,1,,,1,0,
16977060,11:16:56,11:16:56,749,2,,,,689.42,0
16977060,11:17:25,11:17:25,750,3,,,,865.48,0
16977060,11:17:55,11:17:55,751,4,,,,1079.71,0
16977060,11:18:32,11:18:32,752,5,,,,1381.88,0
16977060,11:19:26,11:19:26,9574,6,,,,1747.56,0
16977060,11:19:52,11:19:52,9572,7,,,,1939.01,0
16977060,11:21:00,11:21:00,732,8,,,,2482.51,
16977060,11:21:30,11:21:30,7078,9,,,,2694.68,0
16977060,11:22:27,11:22:27,759,10,,,,3077.52,0
16977060,11:23:01,11:23:01,760,11,,,,3302.56,0
16977060,11:23:36,11:23:36,761,12,,,,3528.94,0
16977060,11:24:58,11:24:58,762,13,,,,4002.03,0
16977060,11:26:50,11:26:50,10789,14,,,,4611.15,0
16977060,11:27:52,11:27:52,2637,15,,,,4976.14,0
16977060,11:28:29,11:28:29,9565,16,,,,5189.76,0
16977060,11:29:00,11:29:00,9456,17,,,,5373.15,
16977060,11:29:33,11:29:33,2640,18,,,,5616.29,0
16977060,11:30:16,11:30:16,2641,19,,,,5893.12,0
16977060,11:30:43,11:30:43,4421,20,,,,6014.77,0
16977060,11:31:12,11:31:12,4422,21,,,,6187.31,0
16977060,11:32:53,11:32:53,10456,22,,,,6636.57,0
16977060,11:33:17,11:33:17,4424,23,,,,6753.06,0
16977060,11:33:42,11:33:42,4425,24,,,,6921.54,0
16977060,11:34:00,11:34:00,4426,25,,,,7039.56,
16977060,11:35:54,11:35:54,4427,26,,,,7298.42,0
16977060,11:36:58,11:36:58,4428,27,,,,7460.8,0
16977060,11:38:52,11:38:52,4429,28,,,,7720.31,0
16977060,11:40:56,11:40:56,1153,29,,,,8028.63,0
16977060,11:43:00,11:43:00,9869,30,,,,8329.65,
16977060,11:49:00,11:49:00,10070,31,,1,,8961.13,
16977080,11:15:00,11:15:00,10731,1,,,1,0,
16977080,11:16:56,11:16:56,749,2,,,,689.42,0
16977080,11:17:25,11:17:25,750,3,,,,865.48,0
16977080,11:17:55,11:17:55,751,4,,,,1079.71,0
16977080,11:18:32,11:18:32,752,5,,,,1381.88,0
16977080,11:19:26,11:19:26,9574,6,,,,1747.56,0
16977080,11:19:52,11:19:52,9572,7,,,,1939.01,0
16977080,11:21:00,11:21:00,732,8,,,,2482.51,
16977080,11:21:30,11:21:30,7078,9,,,,2694.68,0
16977080,11:22:27,11:22:27,759,10,,,,3077.52,0
16977080,11:23:01,11:23:01,760,11,,,,3302.56,0
16977080,11:23:36,11:23:36,761,12,,,,3528.94,0
16977080,11:24:58,11:24:58,762,13,,,,4002.03,0
16977080,11:26:50,11:26:50,10789,14,,,,4611.15,0
16977080,11:27:52,11:27:52,2637,15,,,,4976.14,0
16977080,11:28:29,11:28:29,9565,16,,,,5189.76,0
16977080,11:29:00,11:29:00,9456,17,,,,5373.15,
16977080,11:29:33,11:29:33,2640,18,,,,5616.29,0
16977080,11:30:16,11:30:16,2641,19,,,,5893.12,0
16977080,11:30:43,11:30:43,4421,20,,,,6014.77,0
16977080,11:31:12,11:31:12,4422,21,,,,6187.31,0
16977080,11:32:53,11:32:53,10456,22,,,,6636.57,0
16977080,11:33:17,11:33:17,4424,23,,,,6753.06,0
16977080,11:33:42,11:33:42,4425,24,,,,6921.54,0
16977080,11:34:00,11:34:00,4426,25,,,,7039.56,
16977080,11:35:54,11:35:54,4427,26,,,,7298.42,0
16977080,11:36:58,11:36:58,4428,27,,,,7460.8,0
16977080,11:38:52,11:38:52,4429,28,,,,7720.31,0
16977080,11:40:56,11:40:56,1153,29,,,,8028.63,0
16977080,11:43:00,11:43:00,9869,30,,,,8329.65,
16977080,11:49:00,11:49:00,10070,31,,1,,8961.13,
16990090,18:30:00,18:30:00,10731,1,,,1,0,
16990090,18:31:56,18:31:56,749,2,,,,689.42,0
16990090,18:32:25,18:32:25,750,3,,,,865.48,0
16990090,18:32:55,18:32:55,751,4,,,,1079.71,0
16990090,18:33:32,18:33:32,752,5,,,,1381.88,0
16990090,18:34:26,18:34:26,9574,6,,,,1747.56,0
16990090,18:34:52,18:34:52,9572,7,,,,1939.01,0
16990090,18:36:00,18:36:00,732,8,,,,2482.51,
16990090,18:36:27,18:36:27,7078,9,,,,2694.68,0
16990090,18:37:16,18:37:16,759,10,,,,3077.52,0
16990090,18:37:46,18:37:46,760,11,,,,3302.56,0
16990090,18:38:17,18:38:17,761,12,,,,3528.94,0
16990090,18:39:28,18:39:28,762,13,,,,4002.03,0
16990090,18:41:06,18:41:06,10789,14,,,,4611.15,0
16990090,18:42:00,18:42:00,2637,15,,,,4976.14,0
16990090,18:42:32,18:42:32,9565,16,,,,5189.76,0
16990090,18:43:00,18:43:00,9456,17,,,,5373.15,
16990090,18:43:27,18:43:27,2640,18,,,,5616.29,0
16990090,18:44:01,18:44:01,2641,19,,,,5893.12,0
16990090,18:44:22,18:44:22,4421,20,,,,6014.77,0
16990090,18:44:45,18:44:45,4422,21,,,,6187.31,0
16990090,18:46:07,18:46:07,10456,22,,,,6636.57,0
16990090,18:46:25,18:46:25,4424,23,,,,6753.06,0
16990090,18:46:45,18:46:45,4425,24,,,,6921.54,0
16990090,18:47:00,18:47:00,4426,25,,,,7039.56,
16990090,18:48:54,18:48:54,4427,26,,,,7298.42,0
16990090,18:49:58,18:49:58,4428,27,,,,7460.8,0
16990090,18:51:52,18:51:52,4429,28,,,,7720.31,0
16990090,18:53:56,18:53:56,1153,29,,,,8028.63,0
16990090,18:56:00,18:56:00,9869,30,,,,8329.65,
16990090,19:03:00,19:03:00,10070,31,,1,,8961.13,
16990100,18:30:00,18:30:00,10731,1,,,1,0,
16990100,18:31:56,18:31:56,749,2,,,,689.42,0
16990100,18:32:25,18:32:25,750,3,,,,865.48,0
16990100,18:32:55,18:32:55,751,4,,,,1079.71,0
16990100,18:33:32,18:33:32,752,5,,,,1381.88,0
16990100,18:34:26,18:34:26,9574,6,,,,1747.56,0
16990100,18:34:52,18:34:52,9572,7,,,,1939.01,0
16990100,18:36:00,18:36:00,732,8,,,,2482.51,
16990100,18:36:27,18:36:27,7078,9,,,,2694.68,0
16990100,18:37:16,18:37:16,759,10,,,,3077.52,0
16990100,18:37:46,18:37:46,760,11,,,,3302.56,0
16990100,18:38:17,18:38:17,761,12,,,,3528.94,0
16990100,18:39:28,18:39:28,762,13,,,,4002.03,0
16990100,18:41:06,18:41:06,10789,14,,,,4611.15,0
16990100,18:42:00,18:42:00,2637,15,,,,4976.14,0
16990100,18:42:32,18:42:32,9565,16,,,,5189.76,0
16990100,18:43:00,18:43:00,9456,17,,,,5373.15,
16990100,18:43:27,18:43:27,2640,18,,,,5616.29,0
16990100,18:44:01,18:44:01,2641,19,,,,5893.12,0
16990100,18:44:22,18:44:22,4421,20,,,,6014.77,0
16990100,18:44:45,18:44:45,4422,21,,,,6187.31,0
16990100,18:46:07,18:46:07,10456,22,,,,6636.57,0
16990100,18:46:25,18:46:25,4424,23,,,,6753.06,0
16990100,18:46:45,18:46:45,4425,24,,,,6921.54,0
16990100,18:47:00,18:47:00,4426,25,,,,7039.56,
16990100,18:48:54,18:48:54,4427,26,,,,7298.42,0
16990100,18:49:58,18:49:58,4428,27,,,,7460.8,0
16990100,18:51:52,18:51:52,4429,28,,,,7720.31,0
16990100,18:53:56,18:53:56,1153,29,,,,8028.63,0
16990100,18:56:00,18:56:00,9869,30,,,,8329.65,
16990100,19:03:00,19:03:00,10070,31,,1,,8961.13,
16990110,18:30:00,18:30:00,10731,1,,,1,0,
16990110,18:31:56,18:31:56,749,2,,,,689.42,0
16990110,18:32:25,18:32:25,750,3,,,,865.48,0
16990110,18:32:55,18:32:55,751,4,,,,1079.71,0
16990110,18:33:32,18:33:32,752,5,,,,1381.88,0
16990110,18:34:26,18:34:26,9574,6,,,,1747.56,0
16990110,18:34:52,18:34:52,9572,7,,,,1939.01,0
16990110,18:36:00,18:36:00,732,8,,,,2482.51,
16990110,18:36:27,18:36:27,7078,9,,,,2694.68,0
16990110,18:37:16,18:37:16,759,10,,,,3077.52,0
16990110,18:37:46,18:37:46,760,11,,,,3302.56,0
16990110,18:38:17,18:38:17,761,12,,,,3528.94,0
16990110,18:39:28,18:39:28,762,13,,,,4002.03,0
16990110,18:41:06,18:41:06,10789,14,,,,4611.15,0
16990110,18:42:00,18:42:00,2637,15,,,,4976.14,0
16990110,18:42:32,18:42:32,9565,16,,,,5189.76,0
16990110,18:43:00,18:43:00,9456,17,,,,5373.15,
16990110,18:43:27,18:43:27,2640,18,,,,5616.29,0
16990110,18:44:01,18:44:01,2641,19,,,,5893.12,0
16990110,18:44:22,18:44:22,4421,20,,,,6014.77,0
16990110,18:44:45,18:44:45,4422,21,,,,6187.31,0
16990110,18:46:07,18:46:07,10456,22,,,,6636.57,0
16990110,18:46:25,18:46:25,4424,23,,,,6753.06,0
16990110,18:46:45,18:46:45,4425,24,,,,6921.54,0
16990110,18:47:00,18:47:00,4426,25,,,,7039.56,
16990110,18:48:54,18:48:54,4427,26,,,,7298.42,0
16990110,18:49:58,18:49:58,4428,27,,,,7460.8,0
16990110,18:51:52,18:51:52,4429,28,,,,7720.31,0
16990110,18:53:56,18:53:56,1153,29,,,,8028.63,0
16990110,18:56:00,18:56:00,9869,30,,,,8329.65,
16990110,19:03:00,19:03:00,10070,31,,1,,8961.13,
16990120,18:30:00,18:30:00,10731,1,,,1,0,
16990120,18:31:56,18:31:56,749,2,,,,689.42,0
16990120,18:32:25,18:32:25,750,3,,,,865.48,0
16990120,18:32:55,18:32:55,751,4,,,,1079.71,0
16990120,18:33:32,18:33:32,752,5,,,,1381.88,0
16990120,18:34:26,18:34:26,9574,6,,,,1747.56,0
16990120,18:34:52,18:34:52,9572,7,,,,1939.01,0
16990120,18:36:00,18:36:00,732,8,,,,2482.51,
16990120,18:36:27,18:36:27,7078,9,,,,2694.68,0
16990120,18:37:16,18:37:16,759,10,,,,3077.52,0
16990120,18:37:46,18:37:46,760,11,,,,3302.56,0
16990120,18:38:17,18:38:17,761,12,,,,3528.94,0
16990120,18:39:28,18:39:28,762,13,,,,4002.03,0
16990120,18:41:06,18:41:06,10789,14,,,,4611.15,0
16990120,18:42:00,18:42:00,2637,15,,,,4976.14,0
16990120,18:42:32,18:42:32,9565,16,,,,5189.76,0
16990120,18:43:00,18:43:00,9456,17,,,,5373.15,
16990120,18:43:27,18:43:27,2640,18,,,,5616.29,0
16990120,18:44:01,18:44:01,2641,19,,,,5893.12,0
16990120,18:44:22,18:44:22,4421,20,,,,6014.77,0
16990120,18:44:45,18:44:45,4422,21,,,,6187.31,0
16990120,18:46:07,18:46:07,10456,22,,,,6636.57,0
16990120,18:46:25,18:46:25,4424,23,,,,6753.06,0
16990120,18:46:45,18:46:45,4425,24,,,,6921.54,0
16990120,18:47:00,18:47:00,4426,25,,,,7039.56,
16990120,18:48:54,18:48:54,4427,26,,,,7298.42,0
16990120,18:49:58,18:49:58,4428,27,,,,7460.8,0
16990120,18:51:52,18:51:52,4429,28,,,,7720.31,0
16990120,18:53:56,18:53:56,1153,29,,,,8028.63,0
16990120,18:56:00,18:56:00,9869,30,,,,8329.65,
16990120,19:03:00,19:03:00,10070,31,,1,,8961.13,
16990130,18:30:00,18:30:00,10731,1,,,1,0,
16990130,18:31:56,18:31:56,749,2,,,,689.42,0
16990130,18:32:25,18:32:25,750,3,,,,865.48,0
16990130,18:32:55,18:32:55,751,4,,,,1079.71,0
16990130,18:33:32,18:33:32,752,5,,,,1381.88,0
16990130,18:34:26,18:34:26,9574,6,,,,1747.56,0
16990130,18:34:52,18:34:52,9572,7,,,,1939.01,0
16990130,18:36:00,18:36:00,732,8,,,,2482.51,
16990130,18:36:27,18:36:27,7078,9,,,,2694.68,0
16990130,18:37:16,18:37:16,759,10,,,,3077.52,0
16990130,18:37:46,18:37:46,760,11,,,,3302.56,0
16990130,18:38:17,18:38:17,761,12,,,,3528.94,0
16990130,18:39:28,18:39:28,762,13,,,,4002.03,0
16990130,18:41:06,18:41:06,10789,14,,,,4611.15,0
16990130,18:42:00,18:42:00,2637,15,,,,4976.14,0
16990130,18:42:32,18:42:32,9565,16,,,,5189.76,0
16990130,18:43:00,18:43:00,9456,17,,,,5373.15,
16990130,18:43:27,18:43:27,2640,18,,,,5616.29,0
16990130,18:44:01,18:44:01,2641,19,,,,5893.12,0
16990130,18:44:22,18:44:22,4421,20,,,,6014.77,0
16990130,18:44:45,18:44:45,4422,21,,,,6187.31,0
16990130,18:46:07,18:46:07,10456,22,,,,6636.57,0
16990130,18:46:25,18:46:25,4424,23,,,,6753.06,0
16990130,18:46:45,18:46:45,4425,24,,,,6921.54,0
16990130,18:47:00,18:47:00,4426,25,,,,7039.56,
16990130,18:48:54,18:48:54,4427,26,,,,7298.42,0
16990130,18:49:58,18:49:58,4428,27,,,,7460.8,0
16990130,18:51:52,18:51:52,4429,28,,,,7720.31,0
16990130,18:53:56,18:53:56,1153,29,,,,8028.63,0
16990130,18:56:00,18:56:00,9869,30,,,,8329.65,
16990130,19:03:00,19:03:00,10070,31,,1,,8961.13,
16999090,13:45:00,13:45:00,10731,1,,,1,0,
16999090,13:46:56,13:46:56,749,2,,,,689.42,0
16999090,13:47:25,13:47:25,750,3,,,,865.48,0
16999090,13:47:55,13:47:55,751,4,,,,1079.71,0
16999090,13:48:32,13:48:32,752,5,,,,1381.88,0
16999090,13:49:26,13:49:26,9574,6,,,,1747.56,0
16999090,13:49:52,13:49:52,9572,7,,,,1939.01,0
16999090,13:51:00,13:51:00,732,8,,,,2482.51,
16999090,13:51:30,13:51:30,7078,9,,,,2694.68,0
16999090,13:52:27,13:52:27,759,10,,,,3077.52,0
16999090,13:53:01,13:53:01,760,11,,,,3302.56,0
16999090,13:53:36,13:53:36,761,12,,,,3528.94,0
16999090,13:54:58,13:54:58,762,13,,,,4002.03,0
16999090,13:56:50,13:56:50,10789,14,,,,4611.15,0
16999090,13:57:52,13:57:52,2637,15,,,,4976.14,0
16999090,13:58:29,13:58:29,9565,16,,,,5189.76,0
16999090,13:59:00,13:59:00,9456,17,,,,5373.15,
16999090,13:59:33,13:59:33,2640,18,,,,5616.29,0
16999090,14:00:16,14:00:16,2641,19,,,,5893.12,0
16999090,14:00:43,14:00:43,4421,20,,,,6014.77,0
16999090,14:01:12,14:01:12,4422,21,,,,6187.31,0
16999090,14:02:53,14:02:53,10456,22,,,,6636.57,0
16999090,14:03:17,14:03:17,4424,23,,,,6753.06,0
16999090,14:03:42,14:03:42,4425,24,,,,6921.54,0
16999090,14:04:00,14:04:00,4426,25,,,,7039.56,
16999090,14:05:54,14:05:54,4427,26,,,,7298.42,0
16999090,14:06:58,14:06:58,4428,27,,,,7460.8,0
16999090,14:08:52,14:08:52,4429,28,,,,7720.31,0
16999090,14:10:56,14:10:56,1153,29,,,,8028.63,0
16999090,14:13:00,14:13:00,9869,30,,,,8329.65,
16999090,14:19:00,14:19:00,10070,31,,1,,8961.13,
16999100,13:45:00,13:45:00,10731,1,,,1,0,
16999100,13:46:56,13:46:56,749,2,,,,689.42,0
16999100,13:47:25,13:47:25,750,3,,,,865.48,0
16999100,13:47:55,13:47:55,751,4,,,,1079.71,0
16999100,13:48:32,13:48:32,752,5,,,,1381.88,0
16999100,13:49:26,13:49:26,9574,6,,,,1747.56,0
16999100,13:49:52,13:49:52,9572,7,,,,1939.01,0
16999100,13:51:00,13:51:00,732,8,,,,2482.51,
16999100,13:51:30,13:51:30,7078,9,,,,2694.68,0
16999100,13:52:27,13:52:27,759,10,,,,3077.52,0
16999100,13:53:01,13:53:01,760,11,,,,3302.56,0
16999100,13:53:36,13:53:36,761,12,,,,3528.94,0
16999100,13:54:58,13:54:58,762,13,,,,4002.03,0
16999100,13:56:50,13:56:50,10789,14,,,,4611.15,0
16999100,13:57:52,13:57:52,2637,15,,,,4976.14,0
16999100,13:58:29,13:58:29,9565,16,,,,5189.76,0
16999100,13:59:00,13:59:00,9456,17,,,,5373.15,
16999100,13:59:33,13:59:33,2640,18,,,,5616.29,0
16999100,14:00:16,14:00:16,2641,19,,,,5893.12,0
16999100,14:00:43,14:00:43,4421,20,,,,6014.77,0
16999100,14:01:12,14:01:12,4422,21,,,,6187.31,0
16999100,14:02:53,14:02:53,10456,22,,,,6636.57,0
16999100,14:03:17,14:03:17,4424,23,,,,6753.06,0
16999100,14:03:42,14:03:42,4425,24,,,,6921.54,0
16999100,14:04:00,14:04:00,4426,25,,,,7039.56,
16999100,14:05:54,14:05:54,4427,26,,,,7298.42,0
16999100,14:06:58,14:06:58,4428,27,,,,7460.8,0
16999100,14:08:52,14:08:52,4429,28,,,,7720.31,0
16999100,14:10:56,14:10:56,1153,29,,,,8028.63,0
16999100,14:13:00,14:13:00,9869,30,,,,8329.65,
16999100,14:19:00,14:19:00,10070,31,,1,,8961.13,
16999110,13:45:00,13:45:00,10731,1,,,1,0,
16999110,13:46:56,13:46:56,749,2,,,,689.42,0
16999110,13:47:25,13:47:25,750,3,,,,865.48,0
16999110,13:47:55,13:47:55,751,4,,,,1079.71,0
16999110,13:48:32,13:48:32,752,5,,,,1381.88,0
16999110,13:49:26,13:49:26,9574,6,,,,1747.56,0
16999110,13:49:52,13:49:52,9572,7,,,,1939.01,0
16999110,13:51:00,13:51:00,732,8,,,,2482.51,
16999110,13:51:30,13:51:30,7078,9,,,,2694.68,0
16999110,13:52:27,13:52:27,759,10,,,,3077.52,0
16999110,13:53:01,13:53:01,760,11,,,,3302.56,0
16999110,13:53:36,13:53:36,761,12,,,,3528.94,0
16999110,13:54:58,13:54:58,762,13,,,,4002.03,0
16999110,13:56:50,13:56:50,10789,14,,,,4611.15,0
16999110,13:57:52,13:57:52,2637,15,,,,4976.14,0
16999110,13:58:29,13:58:29,9565,16,,,,5189.76,0
16999110,13:59:00,13:59:00,9456,17,,,,5373.15,
16999110,13:59:33,13:59:33,2640,18,,,,5616.29,0
16999110,14:00:16,14:00:16,2641,19,,,,5893.12,0
16999110,14:00:43,14:00:43,4421,20,,,,6014.77,0
16999110,14:01:12,14:01:12,4422,21,,,,6187.31,0
16999110,14:02:53,14:02:53,10456,22,,,,6636.57,0
16999110,14:03:17,14:03:17,4424,23,,,,6753.06,0
16999110,14:03:42,14:03:42,4425,24,,,,6921.54,0
16999110,14:04:00,14:04:00,4426,25,,,,7039.56,
16999110,14:05:54,14:05:54,4427,26,,,,7298.42,0
16999110,14:06:58,14:06:58,4428,27,,,,7460.8,0
16999110,14:08:52,14:08:52,4429,28,,,,7720.31,0
16999110,14:10:56,14:10:56,1153,29,,,,8028.63,0
16999110,14:13:00,14:13:00,9869,30,,,,8329.65,
16999110,14:19:00,14:19:00,10070,31,,1,,8961.13,
16999120,13:45:00,13:45:00,10731,1,,,1,0,
16999120,13:46:56,13:46:56,749,2,,,,689.42,0
16999120,13:47:25,13:47:25,750,3,,,,865.48,0
16999120,13:47:55,13:47:55,751,4,,,,1079.71,0
16999120,13:48:32,13:48:32,752,5,,,,1381.88,0
16999120,13:49:26,13:49:26,9574,6,,,,1747.56,0
16999120,13:49:52,13:49:52,9572,7,,,,1939.01,0
16999120,13:51:00,13:51:00,732,8,,,,2482.51,
16999120,13:51:30,13:51:30,7078,9,,,,2694.68,0
16999120,13:52:27,13:52:27,759,10,,,,3077.52,0
16999120,13:53:01,13:53:01,760,11,,,,3302.56,0
16999120,13:53:36,13:53:36,761,12,,,,3528.94,0
16999120,13:54:58,13:54:58,762,13,,,,4002.03,0
16999120,13:56:50,13:56:50,10789,14,,,,4611.15,0
16999120,13:57:52,13:57:52,2637,15,,,,4976.14,0
16999120,13:58:29,13:58:29,9565,16,,,,5189.76,0
16999120,13:59:00,13:59:00,9456,17,,,,5373.15,
16999120,13:59:33,13:59:33,2640,18,,,,5616.29,0
16999120,14:00:16,14:00:16,2641,19,,,,5893.12,0
16999120,14:00:43,14:00:43,4421,20,,,,6014.77,0
16999120,14:01:12,14:01:12,4422,21,,,,6187.31,0
16999120,14:02:53,14:02:53,10456,22,,,,6636.57,0
16999120,14:03:17,14:03:17,4424,23,,,,6753.06,0
16999120,14:03:42,14:03:42,4425,24,,,,6921.54,0
16999120,14:04:00,14:04:00,4426,25,,,,7039.56,
16999120,14:05:54,14:05:54,4427,26,,,,7298.42,0
16999120,14:06:58,14:06:58,4428,27,,,,7460.8,0
16999120,14:08:52,14:08:52,4429,28,,,,7720.31,0
16999120,14:10:56,14:10:56,1153,29,,,,8028.63,0
16999120,14:13:00,14:13:00,9869,30,,,,8329.65,
16999120,14:19:00,14:19:00,10070,31,,1,,8961.13,
16999130,13:45:00,13:45:00,10731,1,,,1,0,
16999130,13:46:56,13:46:56,749,2,,,,689.42,0
16999130,13:47:25,13:47:25,750,3,,,,865.48,0
16999130,13:47:55,13:47:55,751,4,,,,1079.71,0
16999130,13:48:32,13:48:32,752,5,,,,1381.88,0
16999130,13:49:26,13:49:26,9574,6,,,,1747.56,0
16999130,13:49:52,13:49:52,9572,7,,,,1939.01,0
16999130,13:51:00,13:51:00,732,8,,,,2482.51,
16999130,13:51:30,13:51:30,7078,9,,,,2694.68,0
16999130,13:52:27,13:52:27,759,10,,,,3077.52,0
16999130,13:53:01,13:53:01,760,11,,,,3302.56,0
16999130,13:53:36,13:53:36,761,12,,,,3528.94,0
16999130,13:54:58,13:54:58,762,13,,,,4002.03,0
16999130,13:56:50,13:56:50,10789,14,,,,4611.15,0
16999130,13:57:52,13:57:52,2637,15,,,,4976.14,0
16999130,13:58:29,13:58:29,9565,16,,,,5189.76,0
16999130,13:59:00,13:59:00,9456,17,,,,5373.15,
16999130,13:59:33,13:59:33,2640,18,,,,5616.29,0
16999130,14:00:16,14:00:16,2641,19,,,,5893.12,0
16999130,14:00:43,14:00:43,4421,20,,,,6014.77,0
16999130,14:01:12,14:01:12,4422,21,,,,6187.31,0
16999130,14:02:53,14:02:53,10456,22,,,,6636.57,0
16999130,14:03:17,14:03:17,4424,23,,,,6753.06,0
16999130,14:03:42,14:03:42,4425,24,,,,6921.54,0
16999130,14:04:00,14:04:00,4426,25,,,,7039.56,
16999130,14:05:54,14:05:54,4427,26,,,,7298.42,0
16999130,14:06:58,14:06:58,4428,27,,,,7460.8,0
16999130,14:08:52,14:08:52,4429,28,,,,7720.31,0
16999130,14:10:56,14:10:56,1153,29,,,,8028.63,0
16999130,14:13:00,14:13:00,9869,30,,,,8329.65,
16999130,14:19:00,14:19:00,10070,31,,1,,8961.13,
17114070,20:26:00,20:26:00,10731,1,,,1,0,
17114070,20:28:15,20:28:15,749,2,,,,689.42,0
17114070,20:28:49,20:28:49,750,3,,,,865.48,0
17114070,20:29:24,20:29:24,751,4,,,,1079.71,0
17114070,20:30:08,20:30:08,752,5,,,,1381.88,0
17114070,20:31:11,20:31:11,9574,6,,,,1747.56,0
17114070,20:31:41,20:31:41,9572,7,,,,1939.01,0
17114070,20:33:00,20:33:00,732,8,,,,2482.51,
17114070,20:33:27,20:33:27,7078,9,,,,2694.68,0
17114070,20:34:16,20:34:16,759,10,,,,3077.52,0
17114070,20:34:46,20:34:46,760,11,,,,3302.56,0
17114070,20:35:17,20:35:17,761,12,,,,3528.94,0
17114070,20:36:28,20:36:28,762,13,,,,4002.03,0
17114070,20:38:06,20:38:06,10789,14,,,,4611.15,0
17114070,20:39:00,20:39:00,2637,15,,,,4976.14,0
17114070,20:39:32,20:39:32,9565,16,,,,5189.76,0
17114070,20:40:00,20:40:00,9456,17,,,,5373.15,
17114070,20:40:47,20:40:47,2640,18,,,,5616.29,0
17114070,20:41:47,20:41:47,2641,19,,,,5893.12,0
17114070,20:42:25,20:42:25,4421,20,,,,6014.77,0
17114070,20:43:05,20:43:05,4422,21,,,,6187.31,0
17114070,20:45:27,20:45:27,10456,22,,,,6636.57,0
17114070,20:46:00,20:46:00,4424,23,,,,6753.06,0
17114070,20:46:35,20:46:35,4425,24,,,,6921.54,0
17114070,20:47:00,20:47:00,4426,25,,,,7039.56,
17114070,20:48:03,20:48:03,4427,26,,,,7298.42,0
17114070,20:48:39,20:48:39,4428,27,,,,7460.8,0
17114070,20:49:42,20:49:42,4429,28,,,,7720.31,0
17114070,20:50:51,20:50:51,1153,29,,,,8028.63,0
17114070,20:52:00,20:52:00,9869,30,,,,8329.65,
17114070,20:58:00,20:58:00,10070,31,,1,,8961.13,
17300020,05:22:00,05:22:00,10731,1,,,1,0,
17300020,05:23:36,05:23:36,749,2,,,,689.42,0
17300020,05:24:01,05:24:01,750,3,,,,865.48,0
17300020,05:24:25,05:24:25,751,4,,,,1079.71,0
17300020,05:24:57,05:24:57,752,5,,,,1381.88,0
17300020,05:25:42,05:25:42,9574,6,,,,1747.56,0
17300020,05:26:04,05:26:04,9572,7,,,,1939.01,0
17300020,05:27:00,05:27:00,732,8,,,,2482.51,
17300020,05:27:23,05:27:23,7078,9,,,,2694.68,0
17300020,05:28:05,05:28:05,759,10,,,,3077.52,0
17300020,05:28:31,05:28:31,760,11,,,,3302.56,0
17300020,05:28:57,05:28:57,761,12,,,,3528.94,0
17300020,05:29:58,05:29:58,762,13,,,,4002.03,0
17300020,05:31:22,05:31:22,10789,14,,,,4611.15,0
17300020,05:32:09,05:32:09,2637,15,,,,4976.14,0
17300020,05:32:36,05:32:36,9565,16,,,,5189.76,0
17300020,05:33:00,05:33:00,9456,17,,,,5373.15,
17300020,05:33:27,05:33:27,2640,18,,,,5616.29,0
17300020,05:34:01,05:34:01,2641,19,,,,5893.12,0
17300020,05:34:22,05:34:22,4421,20,,,,6014.77,0
17300020,05:34:45,05:34:45,4422,21,,,,6187.31,0
17300020,05:36:07,05:36:07,10456,22,,,,6636.57,0
17300020,05:36:25,05:36:25,4424,23,,,,6753.06,0
17300020,05:36:45,05:36:45,4425,24,,,,6921.54,0
17300020,05:37:00,05:37:00,4426,25,,,,7039.56,
17300020,05:38:28,05:38:28,4427,26,,,,7298.42,0
17300020,05:39:18,05:39:18,4428,27,,,,7460.8,0
17300020,05:40:47,05:40:47,4429,28,,,,7720.31,0
17300020,05:42:23,05:42:23,1153,29,,,,8028.63,0
17300020,05:44:00,05:44:00,9869,30,,,,8329.65,
17300020,05:49:00,05:49:00,10070,31,,1,,8961.13,
17300030,05:22:00,05:22:00,10731,1,,,1,0,
17300030,05:23:36,05:23:36,749,2,,,,689.42,0
17300030,05:24:01,05:24:01,750,3,,,,865.48,0
17300030,05:24:25,05:24:25,751,4,,,,1079.71,0
17300030,05:24:57,05:24:57,752,5,,,,1381.88,0
17300030,05:25:42,05:25:42,9574,6,,,,1747.56,0
17300030,05:26:04,05:26:04,9572,7,,,,1939.01,0
17300030,05:27:00,05:27:00,732,8,,,,2482.51,
17300030,05:27:23,05:27:23,7078,9,,,,2694.68,0
17300030,05:28:05,05:28:05,759,10,,,,3077.52,0
17300030,05:28:31,05:28:31,760,11,,,,3302.56,0
17300030,05:28:57,05:28:57,761,12,,,,3528.94,0
17300030,05:29:58,05:29:58,762,13,,,,4002.03,0
17300030,05:31:22,05:31:22,10789,14,,,,4611.15,0
17300030,05:32:09,05:32:09,2637,15,,,,4976.14,0
17300030,05:32:36,05:32:36,9565,16,,,,5189.76,0
17300030,05:33:00,05:33:00,9456,17,,,,5373.15,
17300030,05:33:27,05:33:27,2640,18,,,,5616.29,0
17300030,05:34:01,05:34:01,2641,19,,,,5893.12,0
17300030,05:34:22,05:34:22,4421,20,,,,6014.77,0
17300030,05:34:45,05:34:45,4422,21,,,,6187.31,0
17300030,05:36:07,05:36:07,10456,22,,,,6636.57,0
17300030,05:36:25,05:36:25,4424,23,,,,6753.06,0
17300030,05:36:45,05:36:45,4425,24,,,,6921.54,0
17300030,05:37:00,05:37:00,4426,25,,,,7039.56,
17300030,05:38:28,05:38:28,4427,26,,,,7298.42,0
17300030,05:39:18,05:39:18,4428,27,,,,7460.8,0
17300030,05:40:47,05:40:47,4429,28,,,,7720.31,0
17300030,05:42:23,05:42:23,1153,29,,,,8028.63,0
17300030,05:44:00,05:44:00,9869,30,,,,8329.65,
17300030,05:49:00,05:49:00,10070,31,,1,,8961.13,
17300040,05:22:00,05:22:00,10731,1,,,1,0,
17300040,05:23:36,05:23:36,749,2,,,,689.42,0
17300040,05:24:01,05:24:01,750,3,,,,865.48,0
17300040,05:24:25,05:24:25,751,4,,,,1079.71,0
17300040,05:24:57,05:24:57,752,5,,,,1381.88,0
17300040,05:25:42,05:25:42,9574,6,,,,1747.56,0
17300040,05:26:04,05:26:04,9572,7,,,,1939.01,0
17300040,05:27:00,05:27:00,732,8,,,,2482.51,
17300040,05:27:23,05:27:23,7078,9,,,,2694.68,0
17300040,05:28:05,05:28:05,759,10,,,,3077.52,0
17300040,05:28:31,05:28:31,760,11,,,,3302.56,0
17300040,05:28:57,05:28:57,761,12,,,,3528.94,0
17300040,05:29:58,05:29:58,762,13,,,,4002.03,0
17300040,05:31:22,05:31:22,10789,14,,,,4611.15,0
17300040,05:32:09,05:32:09,2637,15,,,,4976.14,0
17300040,05:32:36,05:32:36,9565,16,,,,5189.76,0
17300040,05:33:00,05:33:00,9456,17,,,,5373.15,
17300040,05:33:27,05:33:27,2640,18,,,,5616.29,0
17300040,05:34:01,05:34:01,2641,19,,,,5893.12,0
17300040,05:34:22,05:34:22,4421,20,,,,6014.77,0
17300040,05:34:45,05:34:45,4422,21,,,,6187.31,0
17300040,05:36:07,05:36:07,10456,22,,,,6636.57,0
17300040,05:36:25,05:36:25,4424,23,,,,6753.06,0
17300040,05:36:45,05:36:45,4425,24,,,,6921.54,0
17300040,05:37:00,05:37:00,4426,25,,,,7039.56,
17300040,05:38:28,05:38:28,4427,26,,,,7298.42,0
17300040,05:39:18,05:39:18,4428,27,,,,7460.8,0
17300040,05:40:47,05:40:47,4429,28,,,,7720.31,0
17300040,05:42:23,05:42:23,1153,29,,,,8028.63,0
17300040,05:44:00,05:44:00,9869,30,,,,8329.65,
17300040,05:49:00,05:49:00,10070,31,,1,,8961.13,
17300050,05:22:00,05:22:00,10731,1,,,1,0,
17300050,05:23:36,05:23:36,749,2,,,,689.42,0
17300050,05:24:01,05:24:01,750,3,,,,865.48,0
17300050,05:24:25,05:24:25,751,4,,,,1079.71,0
17300050,05:24:57,05:24:57,752,5,,,,1381.88,0
17300050,05:25:42,05:25:42,9574,6,,,,1747.56,0
17300050,05:26:04,05:26:04,9572,7,,,,1939.01,0
17300050,05:27:00,05:27:00,732,8,,,,2482.51,
17300050,05:27:23,05:27:23,7078,9,,,,2694.68,0
17300050,05:28:05,05:28:05,759,10,,,,3077.52,0
17300050,05:28:31,05:28:31,760,11,,,,3302.56,0
17300050,05:28:57,05:28:57,761,12,,,,3528.94,0
17300050,05:29:58,05:29:58,762,13,,,,4002.03,0
17300050,05:31:22,05:31:22,10789,14,,,,4611.15,0
17300050,05:32:09,05:32:09,2637,15,,,,4976.14,0
17300050,05:32:36,05:32:36,9565,16,,,,5189.76,0
17300050,05:33:00,05:33:00,9456,17,,,,5373.15,
17300050,05:33:27,05:33:27,2640,18,,,,5616.29,0
17300050,05:34:01,05:34:01,2641,19,,,,5893.12,0
17300050,05:34:22,05:34:22,4421,20,,,,6014.77,0
17300050,05:34:45,05:34:45,4422,21,,,,6187.31,0
17300050,05:36:07,05:36:07,10456,22,,,,6636.57,0
17300050,05:36:25,05:36:25,4424,23,,,,6753.06,0
17300050,05:36:45,05:36:45,4425,24,,,,6921.54,0
17300050,05:37:00,05:37:00,4426,25,,,,7039.56,
17300050,05:38:28,05:38:28,4427,26,,,,7298.42,0
17300050,05:39:18,05:39:18,4428,27,,,,7460.8,0
17300050,05:40:47,05:40:47,4429,28,,,,7720.31,0
17300050,05:42:23,05:42:23,1153,29,,,,8028.63,0
17300050,05:44:00,05:44:00,9869,30,,,,8329.65,
17300050,05:49:00,05:49:00,10070,31,,1,,8961.13,
17300060,05:22:00,05:22:00,10731,1,,,1,0,
17300060,05:23:36,05:23:36,749,2,,,,689.42,0
17300060,05:24:01,05:24:01,750,3,,,,865.48,0
17300060,05:24:25,05:24:25,751,4,,,,1079.71,0
17300060,05:24:57,05:24:57,752,5,,,,1381.88,0
17300060,05:25:42,05:25:42,9574,6,,,,1747.56,0
17300060,05:26:04,05:26:04,9572,7,,,,1939.01,0
17300060,05:27:00,05:27:00,732,8,,,,2482.51,
17300060,05:27:23,05:27:23,7078,9,,,,2694.68,0
17300060,05:28:05,05:28:05,759,10,,,,3077.52,0
17300060,05:28:31,05:28:31,760,11,,,,3302.56,0
17300060,05:28:57,05:28:57,761,12,,,,3528.94,0
17300060,05:29:58,05:29:58,762,13,,,,4002.03,0
17300060,05:31:22,05:31:22,10789,14,,,,4611.15,0
17300060,05:32:09,05:32:09,2637,15,,,,4976.14,0
17300060,05:32:36,05:32:36,9565,16,,,,5189.76,0
17300060,05:33:00,05:33:00,9456,17,,,,5373.15,
17300060,05:33:27,05:33:27,2640,18,,,,5616.29,0
17300060,05:34:01,05:34:01,2641,19,,,,5893.12,0
17300060,05:34:22,05:34:22,4421,20,,,,6014.77,0
17300060,05:34:45,05:34:45,4422,21,,,,6187.31,0
17300060,05:36:07,05:36:07,10456,22,,,,6636.57,0
17300060,05:36:25,05:36:25,4424,23,,,,6753.06,0
17300060,05:36:45,05:36:45,4425,24,,,,6921.54,0
17300060,05:37:00,05:37:00,4426,25,,,,7039.56,
17300060,05:38:28,05:38:28,4427,26,,,,7298.42,0
17300060,05:39:18,05:39:18,4428,27,,,,7460.8,0
17300060,05:40:47,05:40:47,4429,28,,,,7720.31,0
17300060,05:42:23,05:42:23,1153,29,,,,8028.63,0
17300060,05:44:00,05:44:00,9869,30,,,,8329.65,
17300060,05:49:00,05:49:00,10070,31,,1,,8961.13,
17300080,05:22:00,05:22:00,10731,1,,,1,0,
17300080,05:23:36,05:23:36,749,2,,,,689.42,0
17300080,05:24:01,05:24:01,750,3,,,,865.48,0
17300080,05:24:25,05:24:25,751,4,,,,1079.71,0
17300080,05:24:57,05:24:57,752,5,,,,1381.88,0
17300080,05:25:42,05:25:42,9574,6,,,,1747.56,0
17300080,05:26:04,05:26:04,9572,7,,,,1939.01,0
17300080,05:27:00,05:27:00,732,8,,,,2482.51,
17300080,05:27:23,05:27:23,7078,9,,,,2694.68,0
17300080,05:28:05,05:28:05,759,10,,,,3077.52,0
17300080,05:28:31,05:28:31,760,11,,,,3302.56,0
17300080,05:28:57,05:28:57,761,12,,,,3528.94,0
17300080,05:29:58,05:29:58,762,13,,,,4002.03,0
17300080,05:31:22,05:31:22,10789,14,,,,4611.15,0
17300080,05:32:09,05:32:09,2637,15,,,,4976.14,0
17300080,05:32:36,05:32:36,9565,16,,,,5189.76,0
17300080,05:33:00,05:33:00,9456,17,,,,5373.15,
17300080,05:33:27,05:33:27,2640,18,,,,5616.29,0
17300080,05:34:01,05:34:01,2641,19,,,,5893.12,0
17300080,05:34:22,05:34:22,4421,20,,,,6014.77,0
17300080,05:34:45,05:34:45,4422,21,,,,6187.31,0
17300080,05:36:07,05:36:07,10456,22,,,,6636.57,0
17300080,05:36:25,05:36:25,4424,23,,,,6753.06,0
17300080,05:36:45,05:36:45,4425,24,,,,6921.54,0
17300080,05:37:00,05:37:00,4426,25,,,,7039.56,
17300080,05:38:28,05:38:28,4427,26,,,,7298.42,0
17300080,05:39:18,05:39:18,4428,27,,,,7460.8,0
17300080,05:40:47,05:40:47,4429,28,,,,7720.31,0
17300080,05:42:23,05:42:23,1153,29,,,,8028.63,0
17300080,05:44:00,05:44:00,9869,30,,,,8329.65,
17300080,05:49:00,05:49:00,10070,31,,1,,8961.13,
17673010,22:20:00,22:20:00,10731,1,,,1,0,
17673010,22:21:56,22:21:56,749,2,,,,689.42,0
17673010,22:22:25,22:22:25,750,3,,,,865.48,0
17673010,22:22:55,22:22:55,751,4,,,,1079.71,0
17673010,22:23:32,22:23:32,752,5,,,,1381.88,0
17673010,22:24:26,22:24:26,9574,6,,,,1747.56,0
17673010,22:24:52,22:24:52,9572,7,,,,1939.01,0
17673010,22:26:00,22:26:00,732,8,,,,2482.51,
17673010,22:26:27,22:26:27,7078,9,,,,2694.68,0
17673010,22:27:16,22:27:16,759,10,,,,3077.52,0
17673010,22:27:46,22:27:46,760,11,,,,3302.56,0
17673010,22:28:17,22:28:17,761,12,,,,3528.94,0
17673010,22:29:28,22:29:28,762,13,,,,4002.03,0
17673010,22:31:06,22:31:06,10789,14,,,,4611.15,0
17673010,22:32:00,22:32:00,2637,15,,,,4976.14,0
17673010,22:32:32,22:32:32,9565,16,,,,5189.76,0
17673010,22:33:00,22:33:00,9456,17,,,,5373.15,
17673010,22:33:40,22:33:40,2640,18,,,,5616.29,0
17673010,22:34:32,22:34:32,2641,19,,,,5893.12,0
17673010,22:35:04,22:35:04,4421,20,,,,6014.77,0
17673010,22:35:38,22:35:38,4422,21,,,,6187.31,0
17673010,22:37:40,22:37:40,10456,22,,,,6636.57,0
17673010,22:38:08,22:38:08,4424,23,,,,6753.06,0
17673010,22:38:38,22:38:38,4425,24,,,,6921.54,0
17673010,22:39:00,22:39:00,4426,25,,,,7039.56,
17673010,22:40:03,22:40:03,4427,26,,,,7298.42,0
17673010,22:40:39,22:40:39,4428,27,,,,7460.8,0
17673010,22:41:42,22:41:42,4429,28,,,,7720.31,0
17673010,22:42:51,22:42:51,1153,29,,,,8028.63,0
17673010,22:44:00,22:44:00,9869,30,,,,8329.65,
17673010,22:50:00,22:50:00,10070,31,,1,,8961.13,
17948010,15:20:00,15:20:00,10731,1,,,1,0,
17948010,15:22:15,15:22:15,749,2,,,,689.42,0
17948010,15:22:49,15:22:49,750,3,,,,865.48,0
17948010,15:23:24,15:23:24,751,4,,,,1079.71,0
17948010,15:24:08,15:24:08,752,5,,,,1381.88,0
17948010,15:25:11,15:25:11,9574,6,,,,1747.56,0
17948010,15:25:41,15:25:41,9572,7,,,,1939.01,0
17948010,15:27:00,15:27:00,732,8,,,,2482.51,
17948010,15:27:30,15:27:30,7078,9,,,,2694.68,0
17948010,15:28:27,15:28:27,759,10,,,,3077.52,0
17948010,15:29:01,15:29:01,760,11,,,,3302.56,0
17948010,15:29:36,15:29:36,761,12,,,,3528.94,0
17948010,15:30:58,15:30:58,762,13,,,,4002.03,0
17948010,15:32:50,15:32:50,10789,14,,,,4611.15,0
17948010,15:33:52,15:33:52,2637,15,,,,4976.14,0
17948010,15:34:29,15:34:29,9565,16,,,,5189.76,0
17948010,15:35:00,15:35:00,9456,17,,,,5373.15,
17948010,15:35:54,15:35:54,2640,18,,,,5616.29,0
17948010,15:37:02,15:37:02,2641,19,,,,5893.12,0
17948010,15:37:45,15:37:45,4421,20,,,,6014.77,0
17948010,15:38:31,15:38:31,4422,21,,,,6187.31,0
17948010,15:41:14,15:41:14,10456,22,,,,6636.57,0
17948010,15:41:51,15:41:51,4424,23,,,,6753.06,0
17948010,15:42:31,15:42:31,4425,24,,,,6921.54,0
17948010,15:43:00,15:43:00,4426,25,,,,7039.56,
17948010,15:44:28,15:44:28,4427,26,,,,7298.42,0
17948010,15:45:18,15:45:18,4428,27,,,,7460.8,0
17948010,15:46:47,15:46:47,4429,28,,,,7720.31,0
17948010,15:48:23,15:48:23,1153,29,,,,8028.63,0
17948010,15:50:00,15:50:00,9869,30,,,,8329.65,
17948010,15:56:00,15:56:00,10070,31,,1,,8961.13,
17978020,08:47:00,08:47:00,10731,1,,,1,0,
17978020,08:48:56,08:48:56,749,2,,,,689.42,0
17978020,08:49:25,08:49:25,750,3,,,,865.48,0
17978020,08:49:55,08:49:55,751,4,,,,1079.71,0
17978020,08:50:32,08:50:32,752,5,,,,1381.88,0
17978020,08:51:26,08:51:26,9574,6,,,,1747.56,0
17978020,08:51:52,08:51:52,9572,7,,,,1939.01,0
17978020,08:53:00,08:53:00,732,8,,,,2482.51,
17978020,08:53:30,08:53:30,7078,9,,,,2694.68,0
17978020,08:54:27,08:54:27,759,10,,,,3077.52,0
17978020,08:55:01,08:55:01,760,11,,,,3302.56,0
17978020,08:55:36,08:55:36,761,12,,,,3528.94,0
17978020,08:56:58,08:56:58,762,13,,,,4002.03,0
17978020,08:58:50,08:58:50,10789,14,,,,4611.15,0
17978020,08:59:52,08:59:52,2637,15,,,,4976.14,0
17978020,09:00:29,09:00:29,9565,16,,,,5189.76,0
17978020,09:01:00,09:01:00,9456,17,,,,5373.15,
17978020,09:01:54,09:01:54,2640,18,,,,5616.29,0
17978020,09:03:02,09:03:02,2641,19,,,,5893.12,0
17978020,09:03:45,09:03:45,4421,20,,,,6014.77,0
17978020,09:04:31,09:04:31,4422,21,,,,6187.31,0
17978020,09:07:14,09:07:14,10456,22,,,,6636.57,0
17978020,09:07:51,09:07:51,4424,23,,,,6753.06,0
17978020,09:08:31,09:08:31,4425,24,,,,6921.54,0
17978020,09:09:00,09:09:00,4426,25,,,,7039.56,
17978020,09:10:54,09:10:54,4427,26,,,,7298.42,0
17978020,09:11:58,09:11:58,4428,27,,,,7460.8,0
17978020,09:13:52,09:13:52,4429,28,,,,7720.31,0
17978020,09:15:56,09:15:56,1153,29,,,,8028.63,0
17978020,09:18:00,09:18:00,9869,30,,,,8329.65,
17978020,09:24:00,09:24:00,10070,31,,1,,8961.13,
17978030,08:47:00,08:47:00,10731,1,,,1,0,
17978030,08:48:56,08:48:56,749,2,,,,689.42,0
17978030,08:49:25,08:49:25,750,3,,,,865.48,0
17978030,08:49:55,08:49:55,751,4,,,,1079.71,0
17978030,08:50:32,08:50:32,752,5,,,,1381.88,0
17978030,08:51:26,08:51:26,9574,6,,,,1747.56,0
17978030,08:51:52,08:51:52,9572,7,,,,1939.01,0
17978030,08:53:00,08:53:00,732,8,,,,2482.51,
17978030,08:53:30,08:53:30,7078,9,,,,2694.68,0
17978030,08:54:27,08:54:27,759,10,,,,3077.52,0
17978030,08:55:01,08:55:01,760,11,,,,3302.56,0
17978030,08:55:36,08:55:36,761,12,,,,3528.94,0
17978030,08:56:58,08:56:58,762,13,,,,4002.03,0
17978030,08:58:50,08:58:50,10789,14,,,,4611.15,0
17978030,08:59:52,08:59:52,2637,15,,,,4976.14,0
17978030,09:00:29,09:00:29,9565,16,,,,5189.76,0
17978030,09:01:00,09:01:00,9456,17,,,,5373.15,
17978030,09:01:54,09:01:54,2640,18,,,,5616.29,0
17978030,09:03:02,09:03:02,2641,19,,,,5893.12,0
17978030,09:03:45,09:03:45,4421,20,,,,6014.77,0
17978030,09:04:31,09:04:31,4422,21,,,,6187.31,0
17978030,09:07:14,09:07:14,10456,22,,,,6636.57,0
17978030,09:07:51,09:07:51,4424,23,,,,6753.06,0
17978030,09:08:31,09:08:31,4425,24,,,,6921.54,0
17978030,09:09:00,09:09:00,4426,25,,,,7039.56,
17978030,09:10:54,09:10:54,4427,26,,,,7298.42,0
17978030,09:11:58,09:11:58,4428,27,,,,7460.8,0
17978030,09:13:52,09:13:52,4429,28,,,,7720.31,0
17978030,09:15:56,09:15:56,1153,29,,,,8028.63,0
17978030,09:18:00,09:18:00,9869,30,,,,8329.65,
17978030,09:24:00,09:24:00,10070,31,,1,,8961.13,
17978040,08:47:00,08:47:00,10731,1,,,1,0,
17978040,08:48:56,08:48:56,749,2,,,,689.42,0
17978040,08:49:25,08:49:25,750,3,,,,865.48,0
17978040,08:49:55,08:49:55,751,4,,,,1079.71,0
17978040,08:50:32,08:50:32,752,5,,,,1381.88,0
17978040,08:51:26,08:51:26,9574,6,,,,1747.56,0
17978040,08:51:52,08:51:52,9572,7,,,,1939.01,0
17978040,08:53:00,08:53:00,732,8,,,,2482.51,
17978040,08:53:30,08:53:30,7078,9,,,,2694.68,0
17978040,08:54:27,08:54:27,759,10,,,,3077.52,0
17978040,08:55:01,08:55:01,760,11,,,,3302.56,0
17978040,08:55:36,08:55:36,761,12,,,,3528.94,0
17978040,08:56:58,08:56:58,762,13,,,,4002.03,0
17978040,08:58:50,08:58:50,10789,14,,,,4611.15,0
17978040,08:59:52,08:59:52,2637,15,,,,4976.14,0
17978040,09:00:29,09:00:29,9565,16,,,,5189.76,0
17978040,09:01:00,09:01:00,9456,17,,,,5373.15,
17978040,09:01:54,09:01:54,2640,18,,,,5616.29,0
17978040,09:03:02,09:03:02,2641,19,,,,5893.12,0
17978040,09:03:45,09:03:45,4421,20,,,,6014.77,0
17978040,09:04:31,09:04:31,4422,21,,,,6187.31,0
17978040,09:07:14,09:07:14,10456,22,,,,6636.57,0
17978040,09:07:51,09:07:51,4424,23,,,,6753.06,0
17978040,09:08:31,09:08:31,4425,24,,,,6921.54,0
17978040,09:09:00,09:09:00,4426,25,,,,7039.56,
17978040,09:10:54,09:10:54,4427,26,,,,7298.42,0
17978040,09:11:58,09:11:58,4428,27,,,,7460.8,0
17978040,09:13:52,09:13:52,4429,28,,,,7720.31,0
17978040,09:15:56,09:15:56,1153,29,,,,8028.63,0
17978040,09:18:00,09:18:00,9869,30,,,,8329.65,
17978040,09:24:00,09:24:00,10070,31,,1,,8961.13,
17978050,08:47:00,08:47:00,10731,1,,,1,0,
17978050,08:48:56,08:48:56,749,2,,,,689.42,0
17978050,08:49:25,08:49:25,750,3,,,,865.48,0
17978050,08:49:55,08:49:55,751,4,,,,1079.71,0
17978050,08:50:32,08:50:32,752,5,,,,1381.88,0
17978050,08:51:26,08:51:26,9574,6,,,,1747.56,0
17978050,08:51:52,08:51:52,9572,7,,,,1939.01,0
17978050,08:53:00,08:53:00,732,8,,,,2482.51,
17978050,08:53:30,08:53:30,7078,9,,,,2694.68,0
17978050,08:54:27,08:54:27,759,10,,,,3077.52,0
17978050,08:55:01,08:55:01,760,11,,,,3302.56,0
17978050,08:55:36,08:55:36,761,12,,,,3528.94,0
17978050,08:56:58,08:56:58,762,13,,,,4002.03,0
17978050,08:58:50,08:58:50,10789,14,,,,4611.15,0
17978050,08:59:52,08:59:52,2637,15,,,,4976.14,0
17978050,09:00:29,09:00:29,9565,16,,,,5189.76,0
17978050,09:01:00,09:01:00,9456,17,,,,5373.15,
17978050,09:01:54,09:01:54,2640,18,,,,5616.29,0
17978050,09:03:02,09:03:02,2641,19,,,,5893.12,0
17978050,09:03:45,09:03:45,4421,20,,,,6014.77,0
17978050,09:04:31,09:04:31,4422,21,,,,6187.31,0
17978050,09:07:14,09:07:14,10456,22,,,,6636.57,0
17978050,09:07:51,09:07:51,4424,23,,,,6753.06,0
17978050,09:08:31,09:08:31,4425,24,,,,6921.54,0
17978050,09:09:00,09:09:00,4426,25,,,,7039.56,
17978050,09:10:54,09:10:54,4427,26,,,,7298.42,0
17978050,09:11:58,09:11:58,4428,27,,,,7460.8,0
17978050,09:13:52,09:13:52,4429,28,,,,7720.31,0
17978050,09:15:56,09:15:56,1153,29,,,,8028.63,0
17978050,09:18:00,09:18:00,9869,30,,,,8329.65,
17978050,09:24:00,09:24:00,10070,31,,1,,8961.13,
17978060,08:47:00,08:47:00,10731,1,,,1,0,
17978060,08:48:56,08:48:56,749,2,,,,689.42,0
17978060,08:49:25,08:49:25,750,3,,,,865.48,0
17978060,08:49:55,08:49:55,751,4,,,,1079.71,0
17978060,08:50:32,08:50:32,752,5,,,,1381.88,0
17978060,08:51:26,08:51:26,9574,6,,,,1747.56,0
17978060,08:51:52,08:51:52,9572,7,,,,1939.01,0
17978060,08:53:00,08:53:00,732,8,,,,2482.51,
17978060,08:53:30,08:53:30,7078,9,,,,2694.68,0
17978060,08:54:27,08:54:27,759,10,,,,3077.52,0
17978060,08:55:01,08:55:01,760,11,,,,3302.56,0
17978060,08:55:36,08:55:36,761,12,,,,3528.94,0
17978060,08:56:58,08:56:58,762,13,,,,4002.03,0
17978060,08:58:50,08:58:50,10789,14,,,,4611.15,0
17978060,08:59:52,08:59:52,2637,15,,,,4976.14,0
17978060,09:00:29,09:00:29,9565,16,,,,5189.76,0
17978060,09:01:00,09:01:00,9456,17,,,,5373.15,
17978060,09:01:54,09:01:54,2640,18,,,,5616.29,0
17978060,09:03:02,09:03:02,2641,19,,,,5893.12,0
17978060,09:03:45,09:03:45,4421,20,,,,6014.77,0
17978060,09:04:31,09:04:31,4422,21,,,,6187.31,0
17978060,09:07:14,09:07:14,10456,22,,,,6636.57,0
17978060,09:07:51,09:07:51,4424,23,,,,6753.06,0
17978060,09:08:31,09:08:31,4425,24,,,,6921.54,0
17978060,09:09:00,09:09:00,4426,25,,,,7039.56,
17978060,09:10:54,09:10:54,4427,26,,,,7298.42,0
17978060,09:11:58,09:11:58,4428,27,,,,7460.8,0
17978060,09:13:52,09:13:52,4429,28,,,,7720.31,0
17978060,09:15:56,09:15:56,1153,29,,,,8028.63,0
17978060,09:18:00,09:18:00,9869,30,,,,8329.65,
17978060,09:24:00,09:24:00,10070,31,,1,,8961.13,
17978080,08:47:00,08:47:00,10731,1,,,1,0,
17978080,08:48:56,08:48:56,749,2,,,,689.42,0
17978080,08:49:25,08:49:25,750,3,,,,865.48,0
17978080,08:49:55,08:49:55,751,4,,,,1079.71,0
17978080,08:50:32,08:50:32,752,5,,,,1381.88,0
17978080,08:51:26,08:51:26,9574,6,,,,1747.56,0
17978080,08:51:52,08:51:52,9572,7,,,,1939.01,0
17978080,08:53:00,08:53:00,732,8,,,,2482.51,
17978080,08:53:30,08:53:30,7078,9,,,,2694.68,0
17978080,08:54:27,08:54:27,759,10,,,,3077.52,0
17978080,08:55:01,08:55:01,760,11,,,,3302.56,0
17978080,08:55:36,08:55:36,761,12,,,,3528.94,0
17978080,08:56:58,08:56:58,762,13,,,,4002.03,0
17978080,08:58:50,08:58:50,10789,14,,,,4611.15,0
17978080,08:59:52,08:59:52,2637,15,,,,4976.14,0
17978080,09:00:29,09:00:29,9565,16,,,,5189.76,0
17978080,09:01:00,09:01:00,9456,17,,,,5373.15,
17978080,09:01:54,09:01:54,2640,18,,,,5616.29,0
17978080,09:03:02,09:03:02,2641,19,,,,5893.12,0
17978080,09:03:45,09:03:45,4421,20,,,,6014.77,0
17978080,09:04:31,09:04:31,4422,21,,,,6187.31,0
17978080,09:07:14,09:07:14,10456,22,,,,6636.57,0
17978080,09:07:51,09:07:51,4424,23,,,,6753.06,0
17978080,09:08:31,09:08:31,4425,24,,,,6921.54,0
17978080,09:09:00,09:09:00,4426,25,,,,7039.56,
17978080,09:10:54,09:10:54,4427,26,,,,7298.42,0
17978080,09:11:58,09:11:58,4428,27,,,,7460.8,0
17978080,09:13:52,09:13:52,4429,28,,,,7720.31,0
17978080,09:15:56,09:15:56,1153,29,,,,8028.63,0
17978080,09:18:00,09:18:00,9869,30,,,,8329.65,
17978080,09:24:00,09:24:00,10070,31,,1,,8961.13,
18033070,21:56:00,21:56:00,10731,1,,,1,0,
18033070,21:58:15,21:58:15,749,2,,,,689.42,0
18033070,21:58:49,21:58:49,750,3,,,,865.48,0
18033070,21:59:24,21:59:24,751,4,,,,1079.71,0
18033070,22:00:08,22:00:08,752,5,,,,1381.88,0
18033070,22:01:11,22:01:11,9574,6,,,,1747.56,0
18033070,22:01:41,22:01:41,9572,7,,,,1939.01,0
18033070,22:03:00,22:03:00,732,8,,,,2482.51,
18033070,22:03:27,22:03:27,7078,9,,,,2694.68,0
18033070,22:04:16,22:04:16,759,10,,,,3077.52,0
18033070,22:04:46,22:04:46,760,11,,,,3302.56,0
18033070,22:05:17,22:05:17,761,12,,,,3528.94,0
18033070,22:06:28,22:06:28,762,13,,,,4002.03,0
18033070,22:08:06,22:08:06,10789,14,,,,4611.15,0
18033070,22:09:00,22:09:00,2637,15,,,,4976.14,0
18033070,22:09:32,22:09:32,9565,16,,,,5189.76,0
18033070,22:10:00,22:10:00,9456,17,,,,5373.15,
18033070,22:10:47,22:10:47,2640,18,,,,5616.29,0
18033070,22:11:47,22:11:47,2641,19,,,,5893.12,0
18033070,22:12:25,22:12:25,4421,20,,,,6014.77,0
18033070,22:13:05,22:13:05,4422,21,,,,6187.31,0
18033070,22:15:27,22:15:27,10456,22,,,,6636.57,0
18033070,22:16:00,22:16:00,4424,23,,,,6753.06,0
18033070,22:16:35,22:16:35,4425,24,,,,6921.54,0
18033070,22:17:00,22:17:00,4426,25,,,,7039.56,
18033070,22:18:03,22:18:03,4427,26,,,,7298.42,0
18033070,22:18:39,22:18:39,4428,27,,,,7460.8,0
18033070,22:19:42,22:19:42,4429,28,,,,7720.31,0
18033070,22:20:51,22:20:51,1153,29,,,,8028.63,0
18033070,22:22:00,22:22:00,9869,30,,,,8329.65,
18033070,22:28:00,22:28:00,10070,31,,1,,8961.13,
18078020,11:00:00,11:00:00,10731,1,,,1,0,
18078020,11:01:56,11:01:56,749,2,,,,689.42,0
18078020,11:02:25,11:02:25,750,3,,,,865.48,0
18078020,11:02:55,11:02:55,751,4,,,,1079.71,0
18078020,11:03:32,11:03:32,752,5,,,,1381.88,0
18078020,11:04:26,11:04:26,9574,6,,,,1747.56,0
18078020,11:04:52,11:04:52,9572,7,,,,1939.01,0
18078020,11:06:00,11:06:00,732,8,,,,2482.51,
18078020,11:06:30,11:06:30,7078,9,,,,2694.68,0
18078020,11:07:27,11:07:27,759,10,,,,3077.52,0
18078020,11:08:01,11:08:01,760,11,,,,3302.56,0
18078020,11:08:36,11:08:36,761,12,,,,3528.94,0
18078020,11:09:58,11:09:58,762,13,,,,4002.03,0
18078020,11:11:50,11:11:50,10789,14,,,,4611.15,0
18078020,11:12:52,11:12:52,2637,15,,,,4976.14,0
18078020,11:13:29,11:13:29,9565,16,,,,5189.76,0
18078020,11:14:00,11:14:00,9456,17,,,,5373.15,
18078020,11:14:33,11:14:33,2640,18,,,,5616.29,0
18078020,11:15:16,11:15:16,2641,19,,,,5893.12,0
18078020,11:15:43,11:15:43,4421,20,,,,6014.77,0
18078020,11:16:12,11:16:12,4422,21,,,,6187.31,0
18078020,11:17:53,11:17:53,10456,22,,,,6636.57,0
18078020,11:18:17,11:18:17,4424,23,,,,6753.06,0
18078020,11:18:42,11:18:42,4425,24,,,,6921.54,0
18078020,11:19:00,11:19:00,4426,25,,,,7039.56,
18078020,11:20:54,11:20:54,4427,26,,,,7298.42,0
18078020,11:21:58,11:21:58,4428,27,,,,7460.8,0
18078020,11:23:52,11:23:52,4429,28,,,,7720.31,0
18078020,11:25:56,11:25:56,1153,29,,,,8028.63,0
18078020,11:28:00,11:28:00,9869,30,,,,8329.65,
18078020,11:34:00,11:34:00,10070,31,,1,,8961.13,
18078030,11:00:00,11:00:00,10731,1,,,1,0,
18078030,11:01:56,11:01:56,749,2,,,,689.42,0
18078030,11:02:25,11:02:25,750,3,,,,865.48,0
18078030,11:02:55,11:02:55,751,4,,,,1079.71,0
18078030,11:03:32,11:03:32,752,5,,,,1381.88,0
18078030,11:04:26,11:04:26,9574,6,,,,1747.56,0
18078030,11:04:52,11:04:52,9572,7,,,,1939.01,0
18078030,11:06:00,11:06:00,732,8,,,,2482.51,
18078030,11:06:30,11:06:30,7078,9,,,,2694.68,0
18078030,11:07:27,11:07:27,759,10,,,,3077.52,0
18078030,11:08:01,11:08:01,760,11,,,,3302.56,0
18078030,11:08:36,11:08:36,761,12,,,,3528.94,0
18078030,11:09:58,11:09:58,762,13,,,,4002.03,0
18078030,11:11:50,11:11:50,10789,14,,,,4611.15,0
18078030,11:12:52,11:12:52,2637,15,,,,4976.14,0
18078030,11:13:29,11:13:29,9565,16,,,,5189.76,0
18078030,11:14:00,11:14:00,9456,17,,,,5373.15,
18078030,11:14:33,11:14:33,2640,18,,,,5616.29,0
18078030,11:15:16,11:15:16,2641,19,,,,5893.12,0
18078030,11:15:43,11:15:43,4421,20,,,,6014.77,0
18078030,11:16:12,11:16:12,4422,21,,,,6187.31,0
18078030,11:17:53,11:17:53,10456,22,,,,6636.57,0
18078030,11:18:17,11:18:17,4424,23,,,,6753.06,0
18078030,11:18:42,11:18:42,4425,24,,,,6921.54,0
18078030,11:19:00,11:19:00,4426,25,,,,7039.56,
18078030,11:20:54,11:20:54,4427,26,,,,7298.42,0
18078030,11:21:58,11:21:58,4428,27,,,,7460.8,0
18078030,11:23:52,11:23:52,4429,28,,,,7720.31,0
18078030,11:25:56,11:25:56,1153,29,,,,8028.63,0
18078030,11:28:00,11:28:00,9869,30,,,,8329.65,
18078030,11:34:00,11:34:00,10070,31,,1,,8961.13,
18078040,11:00:00,11:00:00,10731,1,,,1,0,
18078040,11:01:56,11:01:56,749,2,,,,689.42,0
18078040,11:02:25,11:02:25,750,3,,,,865.48,0
18078040,11:02:55,11:02:55,751,4,,,,1079.71,0
18078040,11:03:32,11:03:32,752,5,,,,1381.88,0
18078040,11:04:26,11:04:26,9574,6,,,,1747.56,0
18078040,11:04:52,11:04:52,9572,7,,,,1939.01,0
18078040,11:06:00,11:06:00,732,8,,,,2482.51,
18078040,11:06:30,11:06:30,7078,9,,,,2694.68,0
18078040,11:07:27,11:07:27,759,10,,,,3077.52,0
18078040,11:08:01,11:08:01,760,11,,,,3302.56,0
18078040,11:08:36,11:08:36,761,12,,,,3528.94,0
18078040,11:09:58,11:09:58,762,13,,,,4002.03,0
18078040,11:11:50,11:11:50,10789,14,,,,4611.15,0
18078040,11:12:52,11:12:52,2637,15,,,,4976.14,0
18078040,11:13:29,11:13:29,9565,16,,,,5189.76,0
18078040,11:14:00,11:14:00,9456,17,,,,5373.15,
18078040,11:14:33,11:14:33,2640,18,,,,5616.29,0
18078040,11:15:16,11:15:16,2641,19,,,,5893.12,0
18078040,11:15:43,11:15:43,4421,20,,,,6014.77,0
18078040,11:16:12,11:16:12,4422,21,,,,6187.31,0
18078040,11:17:53,11:17:53,10456,22,,,,6636.57,0
18078040,11:18:17,11:18:17,4424,23,,,,6753.06,0
18078040,11:18:42,11:18:42,4425,24,,,,6921.54,0
18078040,11:19:00,11:19:00,4426,25,,,,7039.56,
18078040,11:20:54,11:20:54,4427,26,,,,7298.42,0
18078040,11:21:58,11:21:58,4428,27,,,,7460.8,0
18078040,11:23:52,11:23:52,4429,28,,,,7720.31,0
18078040,11:25:56,11:25:56,1153,29,,,,8028.63,0
18078040,11:28:00,11:28:00,9869,30,,,,8329.65,
18078040,11:34:00,11:34:00,10070,31,,1,,8961.13,
18078050,11:00:00,11:00:00,10731,1,,,1,0,
18078050,11:01:56,11:01:56,749,2,,,,689.42,0
18078050,11:02:25,11:02:25,750,3,,,,865.48,0
18078050,11:02:55,11:02:55,751,4,,,,1079.71,0
18078050,11:03:32,11:03:32,752,5,,,,1381.88,0
18078050,11:04:26,11:04:26,9574,6,,,,1747.56,0
18078050,11:04:52,11:04:52,9572,7,,,,1939.01,0
18078050,11:06:00,11:06:00,732,8,,,,2482.51,
18078050,11:06:30,11:06:30,7078,9,,,,2694.68,0
18078050,11:07:27,11:07:27,759,10,,,,3077.52,0
18078050,11:08:01,11:08:01,760,11,,,,3302.56,0
18078050,11:08:36,11:08:36,761,12,,,,3528.94,0
18078050,11:09:58,11:09:58,762,13,,,,4002.03,0
18078050,11:11:50,11:11:50,10789,14,,,,4611.15,0
18078050,11:12:52,11:12:52,2637,15,,,,4976.14,0
18078050,11:13:29,11:13:29,9565,16,,,,5189.76,0
18078050,11:14:00,11:14:00,9456,17,,,,5373.15,
18078050,11:14:33,11:14:33,2640,18,,,,5616.29,0
18078050,11:15:16,11:15:16,2641,19,,,,5893.12,0
18078050,11:15:43,11:15:43,4421,20,,,,6014.77,0
18078050,11:16:12,11:16:12,4422,21,,,,6187.31,0
18078050,11:17:53,11:17:53,10456,22,,,,6636.57,0
18078050,11:18:17,11:18:17,4424,23,,,,6753.06,0
18078050,11:18:42,11:18:42,4425,24,,,,6921.54,0
18078050,11:19:00,11:19:00,4426,25,,,,7039.56,
18078050,11:20:54,11:20:54,4427,26,,,,7298.42,0
18078050,11:21:58,11:21:58,4428,27,,,,7460.8,0
18078050,11:23:52,11:23:52,4429,28,,,,7720.31,0
18078050,11:25:56,11:25:56,1153,29,,,,8028.63,0
18078050,11:28:00,11:28:00,9869,30,,,,8329.65,
18078050,11:34:00,11:34:00,10070,31,,1,,8961.13,
18078060,11:00:00,11:00:00,10731,1,,,1,0,
18078060,11:01:56,11:01:56,749,2,,,,689.42,0
18078060,11:02:25,11:02:25,750,3,,,,865.48,0
18078060,11:02:55,11:02:55,751,4,,,,1079.71,0
18078060,11:03:32,11:03:32,752,5,,,,1381.88,0
18078060,11:04:26,11:04:26,9574,6,,,,1747.56,0
18078060,11:04:52,11:04:52,9572,7,,,,1939.01,0
18078060,11:06:00,11:06:00,732,8,,,,2482.51,
18078060,11:06:30,11:06:30,7078,9,,,,2694.68,0
18078060,11:07:27,11:07:27,759,10,,,,3077.52,0
18078060,11:08:01,11:08:01,760,11,,,,3302.56,0
18078060,11:08:36,11:08:36,761,12,,,,3528.94,0
18078060,11:09:58,11:09:58,762,13,,,,4002.03,0
18078060,11:11:50,11:11:50,10789,14,,,,4611.15,0
18078060,11:12:52,11:12:52,2637,15,,,,4976.14,0
18078060,11:13:29,11:13:29,9565,16,,,,5189.76,0
18078060,11:14:00,11:14:00,9456,17,,,,5373.15,
18078060,11:14:33,11:14:33,2640,18,,,,5616.29,0
18078060,11:15:16,11:15:16,2641,19,,,,5893.12,0
18078060,11:15:43,11:15:43,4421,20,,,,6014.77,0
18078060,11:16:12,11:16:12,4422,21,,,,6187.31,0
18078060,11:17:53,11:17:53,10456,22,,,,6636.57,0
18078060,11:18:17,11:18:17,4424,23,,,,6753.06,0
18078060,11:18:42,11:18:42,4425,24,,,,6921.54,0
18078060,11:19:00,11:19:00,4426,25,,,,7039.56,
18078060,11:20:54,11:20:54,4427,26,,,,7298.42,0
18078060,11:21:58,11:21:58,4428,27,,,,7460.8,0
18078060,11:23:52,11:23:52,4429,28,,,,7720.31,0
18078060,11:25:56,11:25:56,1153,29,,,,8028.63,0
18078060,11:28:00,11:28:00,9869,30,,,,8329.65,
18078060,11:34:00,11:34:00,10070,31,,1,,8961.13,
18078080,11:00:00,11:00:00,10731,1,,,1,0,
18078080,11:01:56,11:01:56,749,2,,,,689.42,0
18078080,11:02:25,11:02:25,750,3,,,,865.48,0
18078080,11:02:55,11:02:55,751,4,,,,1079.71,0
18078080,11:03:32,11:03:32,752,5,,,,1381.88,0
18078080,11:04:26,11:04:26,9574,6,,,,1747.56,0
18078080,11:04:52,11:04:52,9572,7,,,,1939.01,0
18078080,11:06:00,11:06:00,732,8,,,,2482.51,
18078080,11:06:30,11:06:30,7078,9,,,,2694.68,0
18078080,11:07:27,11:07:27,759,10,,,,3077.52,0
18078080,11:08:01,11:08:01,760,11,,,,3302.56,0
18078080,11:08:36,11:08:36,761,12,,,,3528.94,0
18078080,11:09:58,11:09:58,762,13,,,,4002.03,0
18078080,11:11:50,11:11:50,10789,14,,,,4611.15,0
18078080,11:12:52,11:12:52,2637,15,,,,4976.14,0
18078080,11:13:29,11:13:29,9565,16,,,,5189.76,0
18078080,11:14:00,11:14:00,9456,17,,,,5373.15,
18078080,11:14:33,11:14:33,2640,18,,,,5616.29,0
18078080,11:15:16,11:15:16,2641,19,,,,5893.12,0
18078080,11:15:43,11:15:43,4421,20,,,,6014.77,0
18078080,11:16:12,11:16:12,4422,21,,,,6187.31,0
18078080,11:17:53,11:17:53,10456,22,,,,6636.57,0
18078080,11:18:17,11:18:17,4424,23,,,,6753.06,0
18078080,11:18:42,11:18:42,4425,24,,,,6921.54,0
18078080,11:19:00,11:19:00,4426,25,,,,7039.56,
18078080,11:20:54,11:20:54,4427,26,,,,7298.42,0
18078080,11:21:58,11:21:58,4428,27,,,,7460.8,0
18078080,11:23:52,11:23:52,4429,28,,,,7720.31,0
18078080,11:25:56,11:25:56,1153,29,,,,8028.63,0
18078080,11:28:00,11:28:00,9869,30,,,,8329.65,
18078080,11:34:00,11:34:00,10070,31,,1,,8961.13,
1815020,10:30:00,10:30:00,10731,1,,,1,0,
1815020,10:31:56,10:31:56,749,2,,,,689.42,0
1815020,10:32:25,10:32:25,750,3,,,,865.48,0
1815020,10:32:55,10:32:55,751,4,,,,1079.71,0
1815020,10:33:32,10:33:32,752,5,,,,1381.88,0
1815020,10:34:26,10:34:26,9574,6,,,,1747.56,0
1815020,10:34:52,10:34:52,9572,7,,,,1939.01,0
1815020,10:36:00,10:36:00,732,8,,,,2482.51,
1815020,10:36:30,10:36:30,7078,9,,,,2694.68,0
1815020,10:37:27,10:37:27,759,10,,,,3077.52,0
1815020,10:38:01,10:38:01,760,11,,,,3302.56,0
1815020,10:38:36,10:38:36,761,12,,,,3528.94,0
1815020,10:39:58,10:39:58,762,13,,,,4002.03,0
1815020,10:41:50,10:41:50,10789,14,,,,4611.15,0
1815020,10:42:52,10:42:52,2637,15,,,,4976.14,0
1815020,10:43:29,10:43:29,9565,16,,,,5189.76,0
1815020,10:44:00,10:44:00,9456,17,,,,5373.15,
1815020,10:44:33,10:44:33,2640,18,,,,5616.29,0
1815020,10:45:16,10:45:16,2641,19,,,,5893.12,0
1815020,10:45:43,10:45:43,4421,20,,,,6014.77,0
1815020,10:46:12,10:46:12,4422,21,,,,6187.31,0
1815020,10:47:53,10:47:53,10456,22,,,,6636.57,0
1815020,10:48:17,10:48:17,4424,23,,,,6753.06,0
1815020,10:48:42,10:48:42,4425,24,,,,6921.54,0
1815020,10:49:00,10:49:00,4426,25,,,,7039.56,
1815020,10:50:54,10:50:54,4427,26,,,,7298.42,0
1815020,10:51:58,10:51:58,4428,27,,,,7460.8,0
1815020,10:53:52,10:53:52,4429,28,,,,7720.31,0
1815020,10:55:56,10:55:56,1153,29,,,,8028.63,0
1815020,10:58:00,10:58:00,9869,30,,,,8329.65,
1815020,11:04:00,11:04:00,10070,31,,1,,8961.13,
1815030,10:30:00,10:30:00,10731,1,,,1,0,
1815030,10:31:56,10:31:56,749,2,,,,689.42,0
1815030,10:32:25,10:32:25,750,3,,,,865.48,0
1815030,10:32:55,10:32:55,751,4,,,,1079.71,0
1815030,10:33:32,10:33:32,752,5,,,,1381.88,0
1815030,10:34:26,10:34:26,9574,6,,,,1747.56,0
1815030,10:34:52,10:34:52,9572,7,,,,1939.01,0
1815030,10:36:00,10:36:00,732,8,,,,2482.51,
1815030,10:36:30,10:36:30,7078,9,,,,2694.68,0
1815030,10:37:27,10:37:27,759,10,,,,3077.52,0
1815030,10:38:01,10:38:01,760,11,,,,3302.56,0
1815030,10:38:36,10:38:36,761,12,,,,3528.94,0
1815030,10:39:58,10:39:58,762,13,,,,4002.03,0
1815030,10:41:50,10:41:50,10789,14,,,,4611.15,0
1815030,10:42:52,10:42:52,2637,15,,,,4976.14,0
1815030,10:43:29,10:43:29,9565,16,,,,5189.76,0
1815030,10:44:00,10:44:00,9456,17,,,,5373.15,
1815030,10:44:33,10:44:33,2640,18,,,,5616.29,0
1815030,10:45:16,10:45:16,2641,19,,,,5893.12,0
1815030,10:45:43,10:45:43,4421,20,,,,6014.77,0
1815030,10:46:12,10:46:12,4422,21,,,,6187.31,0
1815030,10:47:53,10:47:53,10456,22,,,,6636.57,0
1815030,10:48:17,10:48:17,4424,23,,,,6753.06,0
1815030,10:48:42,10:48:42,4425,24,,,,6921.54,0
1815030,10:49:00,10:49:00,4426,25,,,,7039.56,
1815030,10:50:54,10:50:54,4427,26,,,,7298.42,0
1815030,10:51:58,10:51:58,4428,27,,,,7460.8,0
1815030,10:53:52,10:53:52,4429,28,,,,7720.31,0
1815030,10:55:56,10:55:56,1153,29,,,,8028.63,0
1815030,10:58:00,10:58:00,9869,30,,,,8329.65,
1815030,11:04:00,11:04:00,10070,31,,1,,8961.13,
1815040,10:30:00,10:30:00,10731,1,,,1,0,
1815040,10:31:56,10:31:56,749,2,,,,689.42,0
1815040,10:32:25,10:32:25,750,3,,,,865.48,0
1815040,10:32:55,10:32:55,751,4,,,,1079.71,0
1815040,10:33:32,10:33:32,752,5,,,,1381.88,0
1815040,10:34:26,10:34:26,9574,6,,,,1747.56,0
1815040,10:34:52,10:34:52,9572,7,,,,1939.01,0
1815040,10:36:00,10:36:00,732,8,,,,2482.51,
1815040,10:36:30,10:36:30,7078,9,,,,2694.68,0
1815040,10:37:27,10:37:27,759,10,,,,3077.52,0
1815040,10:38:01,10:38:01,760,11,,,,3302.56,0
1815040,10:38:36,10:38:36,761,12,,,,3528.94,0
1815040,10:39:58,10:39:58,762,13,,,,4002.03,0
1815040,10:41:50,10:41:50,10789,14,,,,4611.15,0
1815040,10:42:52,10:42:52,2637,15,,,,4976.14,0
1815040,10:43:29,10:43:29,9565,16,,,,5189.76,0
1815040,10:44:00,10:44:00,9456,17,,,,5373.15,
1815040,10:44:33,10:44:33,2640,18,,,,5616.29,0
1815040,10:45:16,10:45:16,2641,19,,,,5893.12,0
1815040,10:45:43,10:45:43,4421,20,,,,6014.77,0
1815040,10:46:12,10:46:12,4422,21,,,,6187.31,0
1815040,10:47:53,10:47:53,10456,22,,,,6636.57,0
1815040,10:48:17,10:48:17,4424,23,,,,6753.06,0
1815040,10:48:42,10:48:42,4425,24,,,,6921.54,0
1815040,10:49:00,10:49:00,4426,25,,,,7039.56,
1815040,10:50:54,10:50:54,4427,26,,,,7298.42,0
1815040,10:51:58,10:51:58,4428,27,,,,7460.8,0
1815040,10:53:52,10:53:52,4429,28,,,,7720.31,0
1815040,10:55:56,10:55:56,1153,29,,,,8028.63,0
1815040,10:58:00,10:58:00,9869,30,,,,8329.65,
1815040,11:04:00,11:04:00,10070,31,,1,,8961.13,
1815050,10:30:00,10:30:00,10731,1,,,1,0,
1815050,10:31:56,10:31:56,749,2,,,,689.42,0
1815050,10:32:25,10:32:25,750,3,,,,865.48,0
1815050,10:32:55,10:32:55,751,4,,,,1079.71,0
1815050,10:33:32,10:33:32,752,5,,,,1381.88,0
1815050,10:34:26,10:34:26,9574,6,,,,1747.56,0
1815050,10:34:52,10:34:52,9572,7,,,,1939.01,0
1815050,10:36:00,10:36:00,732,8,,,,2482.51,
1815050,10:36:30,10:36:30,7078,9,,,,2694.68,0
1815050,10:37:27,10:37:27,759,10,,,,3077.52,0
1815050,10:38:01,10:38:01,760,11,,,,3302.56,0
1815050,10:38:36,10:38:36,761,12,,,,3528.94,0
1815050,10:39:58,10:39:58,762,13,,,,4002.03,0
1815050,10:41:50,10:41:50,10789,14,,,,4611.15,0
1815050,10:42:52,10:42:52,2637,15,,,,4976.14,0
1815050,10:43:29,10:43:29,9565,16,,,,5189.76,0
1815050,10:44:00,10:44:00,9456,17,,,,5373.15,
1815050,10:44:33,10:44:33,2640,18,,,,5616.29,0
1815050,10:45:16,10:45:16,2641,19,,,,5893.12,0
1815050,10:45:43,10:45:43,4421,20,,,,6014.77,0
1815050,10:46:12,10:46:12,4422,21,,,,6187.31,0
1815050,10:47:53,10:47:53,10456,22,,,,6636.57,0
1815050,10:48:17,10:48:17,4424,23,,,,6753.06,0
1815050,10:48:42,10:48:42,4425,24,,,,6921.54,0
1815050,10:49:00,10:49:00,4426,25,,,,7039.56,
1815050,10:50:54,10:50:54,4427,26,,,,7298.42,0
1815050,10:51:58,10:51:58,4428,27,,,,7460.8,0
1815050,10:53:52,10:53:52,4429,28,,,,7720.31,0
1815050,10:55:56,10:55:56,1153,29,,,,8028.63,0
1815050,10:58:00,10:58:00,9869,30,,,,8329.65,
1815050,11:04:00,11:04:00,10070,31,,1,,8961.13,
1815060,10:30:00,10:30:00,10731,1,,,1,0,
1815060,10:31:56,10:31:56,749,2,,,,689.42,0
1815060,10:32:25,10:32:25,750,3,,,,865.48,0
1815060,10:32:55,10:32:55,751,4,,,,1079.71,0
1815060,10:33:32,10:33:32,752,5,,,,1381.88,0
1815060,10:34:26,10:34:26,9574,6,,,,1747.56,0
1815060,10:34:52,10:34:52,9572,7,,,,1939.01,0
1815060,10:36:00,10:36:00,732,8,,,,2482.51,
1815060,10:36:30,10:36:30,7078,9,,,,2694.68,0
1815060,10:37:27,10:37:27,759,10,,,,3077.52,0
1815060,10:38:01,10:38:01,760,11,,,,3302.56,0
1815060,10:38:36,10:38:36,761,12,,,,3528.94,0
1815060,10:39:58,10:39:58,762,13,,,,4002.03,0
1815060,10:41:50,10:41:50,10789,14,,,,4611.15,0
1815060,10:42:52,10:42:52,2637,15,,,,4976.14,0
1815060,10:43:29,10:43:29,9565,16,,,,5189.76,0
1815060,10:44:00,10:44:00,9456,17,,,,5373.15,
1815060,10:44:33,10:44:33,2640,18,,,,5616.29,0
1815060,10:45:16,10:45:16,2641,19,,,,5893.12,0
1815060,10:45:43,10:45:43,4421,20,,,,6014.77,0
1815060,10:46:12,10:46:12,4422,21,,,,6187.31,0
1815060,10:47:53,10:47:53,10456,22,,,,6636.57,0
1815060,10:48:17,10:48:17,4424,23,,,,6753.06,0
1815060,10:48:42,10:48:42,4425,24,,,,6921.54,0
1815060,10:49:00,10:49:00,4426,25,,,,7039.56,
1815060,10:50:54,10:50:54,4427,26,,,,7298.42,0
1815060,10:51:58,10:51:58,4428,27,,,,7460.8,0
1815060,10:53:52,10:53:52,4429,28,,,,7720.31,0
1815060,10:55:56,10:55:56,1153,29,,,,8028.63,0
1815060,10:58:00,10:58:00,9869,30,,,,8329.65,
1815060,11:04:00,11:04:00,10070,31,,1,,8961.13,
1815080,10:30:00,10:30:00,10731,1,,,1,0,
1815080,10:31:56,10:31:56,749,2,,,,689.42,0
1815080,10:32:25,10:32:25,750,3,,,,865.48,0
1815080,10:32:55,10:32:55,751,4,,,,1079.71,0
1815080,10:33:32,10:33:32,752,5,,,,1381.88,0
1815080,10:34:26,10:34:26,9574,6,,,,1747.56,0
1815080,10:34:52,10:34:52,9572,7,,,,1939.01,0
1815080,10:36:00,10:36:00,732,8,,,,2482.51,
1815080,10:36:30,10:36:30,7078,9,,,,2694.68,0
1815080,10:37:27,10:37:27,759,10,,,,3077.52,0
1815080,10:38:01,10:38:01,760,11,,,,3302.56,0
1815080,10:38:36,10:38:36,761,12,,,,3528.94,0
1815080,10:39:58,10:39:58,762,13,,,,4002.03,0
1815080,10:41:50,10:41:50,10789,14,,,,4611.15,0
1815080,10:42:52,10:42:52,2637,15,,,,4976.14,0
1815080,10:43:29,10:43:29,9565,16,,,,5189.76,0
1815080,10:44:00,10:44:00,9456,17,,,,5373.15,
1815080,10:44:33,10:44:33,2640,18,,,,5616.29,0
1815080,10:45:16,10:45:16,2641,19,,,,5893.12,0
1815080,10:45:43,10:45:43,4421,20,,,,6014.77,0
1815080,10:46:12,10:46:12,4422,21,,,,6187.31,0
1815080,10:47:53,10:47:53,10456,22,,,,6636.57,0
1815080,10:48:17,10:48:17,4424,23,,,,6753.06,0
1815080,10:48:42,10:48:42,4425,24,,,,6921.54,0
1815080,10:49:00,10:49:00,4426,25,,,,7039.56,
1815080,10:50:54,10:50:54,4427,26,,,,7298.42,0
1815080,10:51:58,10:51:58,4428,27,,,,7460.8,0
1815080,10:53:52,10:53:52,4429,28,,,,7720.31,0
1815080,10:55:56,10:55:56,1153,29,,,,8028.63,0
1815080,10:58:00,10:58:00,9869,30,,,,8329.65,
1815080,11:04:00,11:04:00,10070,31,,1,,8961.13,
18183010,21:50:00,21:50:00,10731,1,,,1,0,
18183010,21:52:15,21:52:15,749,2,,,,689.42,0
18183010,21:52:49,21:52:49,750,3,,,,865.48,0
18183010,21:53:24,21:53:24,751,4,,,,1079.71,0
18183010,21:54:08,21:54:08,752,5,,,,1381.88,0
18183010,21:55:11,21:55:11,9574,6,,,,1747.56,0
18183010,21:55:41,21:55:41,9572,7,,,,1939.01,0
18183010,21:57:00,21:57:00,732,8,,,,2482.51,
18183010,21:57:27,21:57:27,7078,9,,,,2694.68,0
18183010,21:58:16,21:58:16,759,10,,,,3077.52,0
18183010,21:58:46,21:58:46,760,11,,,,3302.56,0
18183010,21:59:17,21:59:17,761,12,,,,3528.94,0
18183010,22:00:28,22:00:28,762,13,,,,4002.03,0
18183010,22:02:06,22:02:06,10789,14,,,,4611.15,0
18183010,22:03:00,22:03:00,2637,15,,,,4976.14,0
18183010,22:03:32,22:03:32,9565,16,,,,5189.76,0
18183010,22:04:00,22:04:00,9456,17,,,,5373.15,
18183010,22:04:47,22:04:47,2640,18,,,,5616.29,0
18183010,22:05:47,22:05:47,2641,19,,,,5893.12,0
18183010,22:06:25,22:06:25,4421,20,,,,6014.77,0
18183010,22:07:05,22:07:05,4422,21,,,,6187.31,0
18183010,22:09:27,22:09:27,10456,22,,,,6636.57,0
18183010,22:10:00,22:10:00,4424,23,,,,6753.06,0
18183010,22:10:35,22:10:35,4425,24,,,,6921.54,0
18183010,22:11:00,22:11:00,4426,25,,,,7039.56,
18183010,22:12:03,22:12:03,4427,26,,,,7298.42,0
18183010,22:12:39,22:12:39,4428,27,,,,7460.8,0
18183010,22:13:42,22:13:42,4429,28,,,,7720.31,0
18183010,22:14:51,22:14:51,1153,29,,,,8028.63,0
18183010,22:16:00,22:16:00,9869,30,,,,8329.65,
18183010,22:22:00,22:22:00,10070,31,,1,,8961.13,
18364090,11:30:00,11:30:00,10731,1,,,1,0,
18364090,11:31:56,11:31:56,749,2,,,,689.42,0
18364090,11:32:25,11:32:25,750,3,,,,865.48,0
18364090,11:32:55,11:32:55,751,4,,,,1079.71,0
18364090,11:33:32,11:33:32,752,5,,,,1381.88,0
18364090,11:34:26,11:34:26,9574,6,,,,1747.56,0
18364090,11:34:52,11:34:52,9572,7,,,,1939.01,0
18364090,11:36:00,11:36:00,732,8,,,,2482.51,
18364090,11:36:30,11:36:30,7078,9,,,,2694.68,0
18364090,11:37:27,11:37:27,759,10,,,,3077.52,0
18364090,11:38:01,11:38:01,760,11,,,,3302.56,0
18364090,11:38:36,11:38:36,761,12,,,,3528.94,0
18364090,11:39:58,11:39:58,762,13,,,,4002.03,0
18364090,11:41:50,11:41:50,10789,14,,,,4611.15,0
18364090,11:42:52,11:42:52,2637,15,,,,4976.14,0
18364090,11:43:29,11:43:29,9565,16,,,,5189.76,0
18364090,11:44:00,11:44:00,9456,17,,,,5373.15,
18364090,11:44:33,11:44:33,2640,18,,,,5616.29,0
18364090,11:45:16,11:45:16,2641,19,,,,5893.12,0
18364090,11:45:43,11:45:43,4421,20,,,,6014.77,0
18364090,11:46:12,11:46:12,4422,21,,,,6187.31,0
18364090,11:47:53,11:47:53,10456,22,,,,6636.57,0
18364090,11:48:17,11:48:17,4424,23,,,,6753.06,0
18364090,11:48:42,11:48:42,4425,24,,,,6921.54,0
18364090,11:49:00,11:49:00,4426,25,,,,7039.56,
18364090,11:50:54,11:50:54,4427,26,,,,7298.42,0
18364090,11:51:58,11:51:58,4428,27,,,,7460.8,0
18364090,11:53:52,11:53:52,4429,28,,,,7720.31,0
18364090,11:55:56,11:55:56,1153,29,,,,8028.63,0
18364090,11:58:00,11:58:00,9869,30,,,,8329.65,
18364090,12:04:00,12:04:00,10070,31,,1,,8961.13,
18364100,11:30:00,11:30:00,10731,1,,,1,0,
18364100,11:31:56,11:31:56,749,2,,,,689.42,0
18364100,11:32:25,11:32:25,750,3,,,,865.48,0
18364100,11:32:55,11:32:55,751,4,,,,1079.71,0
18364100,11:33:32,11:33:32,752,5,,,,1381.88,0
18364100,11:34:26,11:34:26,9574,6,,,,1747.56,0
18364100,11:34:52,11:34:52,9572,7,,,,1939.01,0
18364100,11:36:00,11:36:00,732,8,,,,2482.51,
18364100,11:36:30,11:36:30,7078,9,,,,2694.68,0
18364100,11:37:27,11:37:27,759,10,,,,3077.52,0
18364100,11:38:01,11:38:01,760,11,,,,3302.56,0
18364100,11:38:36,11:38:36,761,12,,,,3528.94,0
18364100,11:39:58,11:39:58,762,13,,,,4002.03,0
18364100,11:41:50,11:41:50,10789,14,,,,4611.15,0
18364100,11:42:52,11:42:52,2637,15,,,,4976.14,0
18364100,11:43:29,11:43:29,9565,16,,,,5189.76,0
18364100,11:44:00,11:44:00,9456,17,,,,5373.15,
18364100,11:44:33,11:44:33,2640,18,,,,5616.29,0
18364100,11:45:16,11:45:16,2641,19,,,,5893.12,0
18364100,11:45:43,11:45:43,4421,20,,,,6014.77,0
18364100,11:46:12,11:46:12,4422,21,,,,6187.31,0
18364100,11:47:53,11:47:53,10456,22,,,,6636.57,0
18364100,11:48:17,11:48:17,4424,23,,,,6753.06,0
18364100,11:48:42,11:48:42,4425,24,,,,6921.54,0
18364100,11:49:00,11:49:00,4426,25,,,,7039.56,
18364100,11:50:54,11:50:54,4427,26,,,,7298.42,0
18364100,11:51:58,11:51:58,4428,27,,,,7460.8,0
18364100,11:53:52,11:53:52,4429,28,,,,7720.31,0
18364100,11:55:56,11:55:56,1153,29,,,,8028.63,0
18364100,11:58:00,11:58:00,9869,30,,,,8329.65,
18364100,12:04:00,12:04:00,10070,31,,1,,8961.13,
18364110,11:30:00,11:30:00,10731,1,,,1,0,
18364110,11:31:56,11:31:56,749,2,,,,689.42,0
18364110,11:32:25,11:32:25,750,3,,,,865.48,0
18364110,11:32:55,11:32:55,751,4,,,,1079.71,0
18364110,11:33:32,11:33:32,752,5,,,,1381.88,0
18364110,11:34:26,11:34:26,9574,6,,,,1747.56,0
18364110,11:34:52,11:34:52,9572,7,,,,1939.01,0
18364110,11:36:00,11:36:00,732,8,,,,2482.51,
18364110,11:36:30,11:36:30,7078,9,,,,2694.68,0
18364110,11:37:27,11:37:27,759,10,,,,3077.52,0
18364110,11:38:01,11:38:01,760,11,,,,3302.56,0
18364110,11:38:36,11:38:36,761,12,,,,3528.94,0
18364110,11:39:58,11:39:58,762,13,,,,4002.03,0
18364110,11:41:50,11:41:50,10789,14,,,,4611.15,0
18364110,11:42:52,11:42:52,2637,15,,,,4976.14,0
18364110,11:43:29,11:43:29,9565,16,,,,5189.76,0
18364110,11:44:00,11:44:00,9456,17,,,,5373.15,
18364110,11:44:33,11:44:33,2640,18,,,,5616.29,0
18364110,11:45:16,11:45:16,2641,19,,,,5893.12,0
18364110,11:45:43,11:45:43,4421,20,,,,6014.77,0
18364110,11:46:12,11:46:12,4422,21,,,,6187.31,0
18364110,11:47:53,11:47:53,10456,22,,,,6636.57,0
18364110,11:48:17,11:48:17,4424,23,,,,6753.06,0
18364110,11:48:42,11:48:42,4425,24,,,,6921.54,0
18364110,11:49:00,11:49:00,4426,25,,,,7039.56,
18364110,11:50:54,11:50:54,4427,26,,,,7298.42,0
18364110,11:51:58,11:51:58,4428,27,,,,7460.8,0
18364110,11:53:52,11:53:52,4429,28,,,,7720.31,0
18364110,11:55:56,11:55:56,1153,29,,,,8028.63,0
18364110,11:58:00,11:58:00,9869,30,,,,8329.65,
18364110,12:04:00,12:04:00,10070,31,,1,,8961.13,
18364120,11:30:00,11:30:00,10731,1,,,1,0,
18364120,11:31:56,11:31:56,749,2,,,,689.42,0
18364120,11:32:25,11:32:25,750,3,,,,865.48,0
18364120,11:32:55,11:32:55,751,4,,,,1079.71,0
18364120,11:33:32,11:33:32,752,5,,,,1381.88,0
18364120,11:34:26,11:34:26,9574,6,,,,1747.56,0
18364120,11:34:52,11:34:52,9572,7,,,,1939.01,0
18364120,11:36:00,11:36:00,732,8,,,,2482.51,
18364120,11:36:30,11:36:30,7078,9,,,,2694.68,0
18364120,11:37:27,11:37:27,759,10,,,,3077.52,0
18364120,11:38:01,11:38:01,760,11,,,,3302.56,0
18364120,11:38:36,11:38:36,761,12,,,,3528.94,0
18364120,11:39:58,11:39:58,762,13,,,,4002.03,0
18364120,11:41:50,11:41:50,10789,14,,,,4611.15,0
18364120,11:42:52,11:42:52,2637,15,,,,4976.14,0
18364120,11:43:29,11:43:29,9565,16,,,,5189.76,0
18364120,11:44:00,11:44:00,9456,17,,,,5373.15,
18364120,11:44:33,11:44:33,2640,18,,,,5616.29,0
18364120,11:45:16,11:45:16,2641,19,,,,5893.12,0
18364120,11:45:43,11:45:43,4421,20,,,,6014.77,0
18364120,11:46:12,11:46:12,4422,21,,,,6187.31,0
18364120,11:47:53,11:47:53,10456,22,,,,6636.57,0
18364120,11:48:17,11:48:17,4424,23,,,,6753.06,0
18364120,11:48:42,11:48:42,4425,24,,,,6921.54,0
18364120,11:49:00,11:49:00,4426,25,,,,7039.56,
18364120,11:50:54,11:50:54,4427,26,,,,7298.42,0
18364120,11:51:58,11:51:58,4428,27,,,,7460.8,0
18364120,11:53:52,11:53:52,4429,28,,,,7720.31,0
18364120,11:55:56,11:55:56,1153,29,,,,8028.63,0
18364120,11:58:00,11:58:00,9869,30,,,,8329.65,
18364120,12:04:00,12:04:00,10070,31,,1,,8961.13,
18364130,11:30:00,11:30:00,10731,1,,,1,0,
18364130,11:31:56,11:31:56,749,2,,,,689.42,0
18364130,11:32:25,11:32:25,750,3,,,,865.48,0
18364130,11:32:55,11:32:55,751,4,,,,1079.71,0
18364130,11:33:32,11:33:32,752,5,,,,1381.88,0
18364130,11:34:26,11:34:26,9574,6,,,,1747.56,0
18364130,11:34:52,11:34:52,9572,7,,,,1939.01,0
18364130,11:36:00,11:36:00,732,8,,,,2482.51,
18364130,11:36:30,11:36:30,7078,9,,,,2694.68,0
18364130,11:37:27,11:37:27,759,10,,,,3077.52,0
18364130,11:38:01,11:38:01,760,11,,,,3302.56,0
18364130,11:38:36,11:38:36,761,12,,,,3528.94,0
18364130,11:39:58,11:39:58,762,13,,,,4002.03,0
18364130,11:41:50,11:41:50,10789,14,,,,4611.15,0
18364130,11:42:52,11:42:52,2637,15,,,,4976.14,0
18364130,11:43:29,11:43:29,9565,16,,,,5189.76,0
18364130,11:44:00,11:44:00,9456,17,,,,5373.15,
18364130,11:44:33,11:44:33,2640,18,,,,5616.29,0
18364130,11:45:16,11:45:16,2641,19,,,,5893.12,0
18364130,11:45:43,11:45:43,4421,20,,,,6014.77,0
18364130,11:46:12,11:46:12,4422,21,,,,6187.31,0
18364130,11:47:53,11:47:53,10456,22,,,,6636.57,0
18364130,11:48:17,11:48:17,4424,23,,,,6753.06,0
18364130,11:48:42,11:48:42,4425,24,,,,6921.54,0
18364130,11:49:00,11:49:00,4426,25,,,,7039.56,
18364130,11:50:54,11:50:54,4427,26,,,,7298.42,0
18364130,11:51:58,11:51:58,4428,27,,,,7460.8,0
18364130,11:53:52,11:53:52,4429,28,,,,7720.31,0
18364130,11:55:56,11:55:56,1153,29,,,,8028.63,0
18364130,11:58:00,11:58:00,9869,30,,,,8329.65,
18364130,12:04:00,12:04:00,10070,31,,1,,8961.13,
18417020,22:00:00,22:00:00,10731,1,,,1,0,
18417020,22:01:56,22:01:56,749,2,,,,689.42,0
18417020,22:02:25,22:02:25,750,3,,,,865.48,0
18417020,22:02:55,22:02:55,751,4,,,,1079.71,0
18417020,22:03:32,22:03:32,752,5,,,,1381.88,0
18417020,22:04:26,22:04:26,9574,6,,,,1747.56,0
18417020,22:04:52,22:04:52,9572,7,,,,1939.01,0
18417020,22:06:00,22:06:00,732,8,,,,2482.51,
18417020,22:06:27,22:06:27,7078,9,,,,2694.68,0
18417020,22:07:16,22:07:16,759,10,,,,3077.52,0
18417020,22:07:46,22:07:46,760,11,,,,3302.56,0
18417020,22:08:17,22:08:17,761,12,,,,3528.94,0
18417020,22:09:28,22:09:28,762,13,,,,4002.03,0
18417020,22:11:06,22:11:06,10789,14,,,,4611.15,0
18417020,22:12:00,22:12:00,2637,15,,,,4976.14,0
18417020,22:12:32,22:12:32,9565,16,,,,5189.76,0
18417020,22:13:00,22:13:00,9456,17,,,,5373.15,
18417020,22:13:27,22:13:27,2640,18,,,,5616.29,0
18417020,22:14:01,22:14:01,2641,19,,,,5893.12,0
18417020,22:14:22,22:14:22,4421,20,,,,6014.77,0
18417020,22:14:45,22:14:45,4422,21,,,,6187.31,0
18417020,22:16:07,22:16:07,10456,22,,,,6636.57,0
18417020,22:16:25,22:16:25,4424,23,,,,6753.06,0
18417020,22:16:45,22:16:45,4425,24,,,,6921.54,0
18417020,22:17:00,22:17:00,4426,25,,,,7039.56,
18417020,22:18:54,22:18:54,4427,26,,,,7298.42,0
18417020,22:19:58,22:19:58,4428,27,,,,7460.8,0
18417020,22:21:52,22:21:52,4429,28,,,,7720.31,0
18417020,22:23:56,22:23:56,1153,29,,,,8028.63,0
18417020,22:26:00,22:26:00,9869,30,,,,8329.65,
18417020,22:31:00,22:31:00,10070,31,,1,,8961.13,
18417030,22:00:00,22:00:00,10731,1,,,1,0,
18417030,22:01:56,22:01:56,749,2,,,,689.42,0
18417030,22:02:25,22:02:25,750,3,,,,865.48,0
18417030,22:02:55,22:02:55,751,4,,,,1079.71,0
18417030,22:03:32,22:03:32,752,5,,,,1381.88,0
18417030,22:04:26,22:04:26,9574,6,,,,1747.56,0
18417030,22:04:52,22:04:52,9572,7,,,,1939.01,0
18417030,22:06:00,22:06:00,732,8,,,,2482.51,
18417030,22:06:27,22:06:27,7078,9,,,,2694.68,0
18417030,22:07:16,22:07:16,759,10,,,,3077.52,0
18417030,22:07:46,22:07:46,760,11,,,,3302.56,0
18417030,22:08:17,22:08:17,761,12,,,,3528.94,0
18417030,22:09:28,22:09:28,762,13,,,,4002.03,0
18417030,22:11:06,22:11:06,10789,14,,,,4611.15,0
18417030,22:12:00,22:12:00,2637,15,,,,4976.14,0
18417030,22:12:32,22:12:32,9565,16,,,,5189.76,0
18417030,22:13:00,22:13:00,9456,17,,,,5373.15,
18417030,22:13:27,22:13:27,2640,18,,,,5616.29,0
18417030,22:14:01,22:14:01,2641,19,,,,5893.12,0
18417030,22:14:22,22:14:22,4421,20,,,,6014.77,0
18417030,22:14:45,22:14:45,4422,21,,,,6187.31,0
18417030,22:16:07,22:16:07,10456,22,,,,6636.57,0
18417030,22:16:25,22:16:25,4424,23,,,,6753.06,0
18417030,22:16:45,22:16:45,4425,24,,,,6921.54,0
18417030,22:17:00,22:17:00,4426,25,,,,7039.56,
18417030,22:18:54,22:18:54,4427,26,,,,7298.42,0
18417030,22:19:58,22:19:58,4428,27,,,,7460.8,0
18417030,22:21:52,22:21:52,4429,28,,,,7720.31,0
18417030,22:23:56,22:23:56,1153,29,,,,8028.63,0
18417030,22:26:00,22:26:00,9869,30,,,,8329.65,
18417030,22:31:00,22:31:00,10070,31,,1,,8961.13,
18417040,22:00:00,22:00:00,10731,1,,,1,0,
18417040,22:01:56,22:01:56,749,2,,,,689.42,0
18417040,22:02:25,22:02:25,750,3,,,,865.48,0
18417040,22:02:55,22:02:55,751,4,,,,1079.71,0
18417040,22:03:32,22:03:32,752,5,,,,1381.88,0
18417040,22:04:26,22:04:26,9574,6,,,,1747.56,0
18417040,22:04:52,22:04:52,9572,7,,,,1939.01,0
18417040,22:06:00,22:06:00,732,8,,,,2482.51,
18417040,22:06:27,22:06:27,7078,9,,,,2694.68,0
18417040,22:07:16,22:07:16,759,10,,,,3077.52,0
18417040,22:07:46,22:07:46,760,11,,,,3302.56,0
18417040,22:08:17,22:08:17,761,12,,,,3528.94,0
18417040,22:09:28,22:09:28,762,13,,,,4002.03,0
18417040,22:11:06,22:11:06,10789,14,,,,4611.15,0
18417040,22:12:00,22:12:00,2637,15,,,,4976.14,0
18417040,22:12:32,22:12:32,9565,16,,,,5189.76,0
18417040,22:13:00,22:13:00,9456,17,,,,5373.15,
18417040,22:13:27,22:13:27,2640,18,,,,5616.29,0
18417040,22:14:01,22:14:01,2641,19,,,,5893.12,0
18417040,22:14:22,22:14:22,4421,20,,,,6014.77,0
18417040,22:14:45,22:14:45,4422,21,,,,6187.31,0
18417040,22:16:07,22:16:07,10456,22,,,,6636.57,0
18417040,22:16:25,22:16:25,4424,23,,,,6753.06,0
18417040,22:16:45,22:16:45,4425,24,,,,6921.54,0
18417040,22:17:00,22:17:00,4426,25,,,,7039.56,
18417040,22:18:54,22:18:54,4427,26,,,,7298.42,0
18417040,22:19:58,22:19:58,4428,27,,,,7460.8,0
18417040,22:21:52,22:21:52,4429,28,,,,7720.31,0
18417040,22:23:56,22:23:56,1153,29,,,,8028.63,0
18417040,22:26:00,22:26:00,9869,30,,,,8329.65,
18417040,22:31:00,22:31:00,10070,31,,1,,8961.13,
18417050,22:00:00,22:00:00,10731,1,,,1,0,
18417050,22:01:56,22:01:56,749,2,,,,689.42,0
18417050,22:02:25,22:02:25,750,3,,,,865.48,0
18417050,22:02:55,22:02:55,751,4,,,,1079.71,0
18417050,22:03:32,22:03:32,752,5,,,,1381.88,0
18417050,22:04:26,22:04:26,9574,6,,,,1747.56,0
18417050,22:04:52,22:04:52,9572,7,,,,1939.01,0
18417050,22:06:00,22:06:00,732,8,,,,2482.51,
18417050,22:06:27,22:06:27,7078,9,,,,2694.68,0
18417050,22:07:16,22:07:16,759,10,,,,3077.52,0
18417050,22:07:46,22:07:46,760,11,,,,3302.56,0
18417050,22:08:17,22:08:17,761,12,,,,3528.94,0
18417050,22:09:28,22:09:28,762,13,,,,4002.03,0
18417050,22:11:06,22:11:06,10789,14,,,,4611.15,0
18417050,22:12:00,22:12:00,2637,15,,,,4976.14,0
18417050,22:12:32,22:12:32,9565,16,,,,5189.76,0
18417050,22:13:00,22:13:00,9456,17,,,,5373.15,
18417050,22:13:27,22:13:27,2640,18,,,,5616.29,0
18417050,22:14:01,22:14:01,2641,19,,,,5893.12,0
18417050,22:14:22,22:14:22,4421,20,,,,6014.77,0
18417050,22:14:45,22:14:45,4422,21,,,,6187.31,0
18417050,22:16:07,22:16:07,10456,22,,,,6636.57,0
18417050,22:16:25,22:16:25,4424,23,,,,6753.06,0
18417050,22:16:45,22:16:45,4425,24,,,,6921.54,0
18417050,22:17:00,22:17:00,4426,25,,,,7039.56,
18417050,22:18:54,22:18:54,4427,26,,,,7298.42,0
18417050,22:19:58,22:19:58,4428,27,,,,7460.8,0
18417050,22:21:52,22:21:52,4429,28,,,,7720.31,0
18417050,22:23:56,22:23:56,1153,29,,,,8028.63,0
18417050,22:26:00,22:26:00,9869,30,,,,8329.65,
18417050,22:31:00,22:31:00,10070,31,,1,,8961.13,
18417060,22:00:00,22:00:00,10731,1,,,1,0,
18417060,22:01:56,22:01:56,749,2,,,,689.42,0
18417060,22:02:25,22:02:25,750,3,,,,865.48,0
18417060,22:02:55,22:02:55,751,4,,,,1079.71,0
18417060,22:03:32,22:03:32,752,5,,,,1381.88,0
18417060,22:04:26,22:04:26,9574,6,,,,1747.56,0
18417060,22:04:52,22:04:52,9572,7,,,,1939.01,0
18417060,22:06:00,22:06:00,732,8,,,,2482.51,
18417060,22:06:27,22:06:27,7078,9,,,,2694.68,0
18417060,22:07:16,22:07:16,759,10,,,,3077.52,0
18417060,22:07:46,22:07:46,760,11,,,,3302.56,0
18417060,22:08:17,22:08:17,761,12,,,,3528.94,0
18417060,22:09:28,22:09:28,762,13,,,,4002.03,0
18417060,22:11:06,22:11:06,10789,14,,,,4611.15,0
18417060,22:12:00,22:12:00,2637,15,,,,4976.14,0
18417060,22:12:32,22:12:32,9565,16,,,,5189.76,0
18417060,22:13:00,22:13:00,9456,17,,,,5373.15,
18417060,22:13:27,22:13:27,2640,18,,,,5616.29,0
18417060,22:14:01,22:14:01,2641,19,,,,5893.12,0
18417060,22:14:22,22:14:22,4421,20,,,,6014.77,0
18417060,22:14:45,22:14:45,4422,21,,,,6187.31,0
18417060,22:16:07,22:16:07,10456,22,,,,6636.57,0
18417060,22:16:25,22:16:25,4424,23,,,,6753.06,0
18417060,22:16:45,22:16:45,4425,24,,,,6921.54,0
18417060,22:17:00,22:17:00,4426,25,,,,7039.56,
18417060,22:18:54,22:18:54,4427,26,,,,7298.42,0
18417060,22:19:58,22:19:58,4428,27,,,,7460.8,0
18417060,22:21:52,22:21:52,4429,28,,,,7720.31,0
18417060,22:23:56,22:23:56,1153,29,,,,8028.63,0
18417060,22:26:00,22:26:00,9869,30,,,,8329.65,
18417060,22:31:00,22:31:00,10070,31,,1,,8961.13,
18417080,22:00:00,22:00:00,10731,1,,,1,0,
18417080,22:01:56,22:01:56,749,2,,,,689.42,0
18417080,22:02:25,22:02:25,750,3,,,,865.48,0
18417080,22:02:55,22:02:55,751,4,,,,1079.71,0
18417080,22:03:32,22:03:32,752,5,,,,1381.88,0
18417080,22:04:26,22:04:26,9574,6,,,,1747.56,0
18417080,22:04:52,22:04:52,9572,7,,,,1939.01,0
18417080,22:06:00,22:06:00,732,8,,,,2482.51,
18417080,22:06:27,22:06:27,7078,9,,,,2694.68,0
18417080,22:07:16,22:07:16,759,10,,,,3077.52,0
18417080,22:07:46,22:07:46,760,11,,,,3302.56,0
18417080,22:08:17,22:08:17,761,12,,,,3528.94,0
18417080,22:09:28,22:09:28,762,13,,,,4002.03,0
18417080,22:11:06,22:11:06,10789,14,,,,4611.15,0
18417080,22:12:00,22:12:00,2637,15,,,,4976.14,0
18417080,22:12:32,22:12:32,9565,16,,,,5189.76,0
18417080,22:13:00,22:13:00,9456,17,,,,5373.15,
18417080,22:13:27,22:13:27,2640,18,,,,5616.29,0
18417080,22:14:01,22:14:01,2641,19,,,,5893.12,0
18417080,22:14:22,22:14:22,4421,20,,,,6014.77,0
18417080,22:14:45,22:14:45,4422,21,,,,6187.31,0
18417080,22:16:07,22:16:07,10456,22,,,,6636.57,0
18417080,22:16:25,22:16:25,4424,23,,,,6753.06,0
18417080,22:16:45,22:16:45,4425,24,,,,6921.54,0
18417080,22:17:00,22:17:00,4426,25,,,,7039.56,
18417080,22:18:54,22:18:54,4427,26,,,,7298.42,0
18417080,22:19:58,22:19:58,4428,27,,,,7460.8,0
18417080,22:21:52,22:21:52,4429,28,,,,7720.31,0
18417080,22:23:56,22:23:56,1153,29,,,,8028.63,0
18417080,22:26:00,22:26:00,9869,30,,,,8329.65,
18417080,22:31:00,22:31:00,10070,31,,1,,8961.13,
18480020,17:16:00,17:16:00,10731,1,,,1,0,
18480020,17:17:56,17:17:56,749,2,,,,689.42,0
18480020,17:18:25,17:18:25,750,3,,,,865.48,0
18480020,17:18:55,17:18:55,751,4,,,,1079.71,0
18480020,17:19:32,17:19:32,752,5,,,,1381.88,0
18480020,17:20:26,17:20:26,9574,6,,,,1747.56,0
18480020,17:20:52,17:20:52,9572,7,,,,1939.01,0
18480020,17:22:00,17:22:00,732,8,,,,2482.51,
18480020,17:22:34,17:22:34,7078,9,,,,2694.68,0
18480020,17:23:37,17:23:37,759,10,,,,3077.52,0
18480020,17:24:17,17:24:17,760,11,,,,3302.56,0
18480020,17:24:56,17:24:56,761,12,,,,3528.94,0
18480020,17:26:27,17:26:27,762,13,,,,4002.03,0
18480020,17:28:34,17:28:34,10789,14,,,,4611.15,0
18480020,17:29:43,17:29:43,2637,15,,,,4976.14,0
18480020,17:30:25,17:30:25,9565,16,,,,5189.76,0
18480020,17:31:00,17:31:00,9456,17,,,,5373.15,
18480020,17:31:40,17:31:40,2640,18,,,,5616.29,0
18480020,17:32:32,17:32:32,2641,19,,,,5893.12,0
18480020,17:33:04,17:33:04,4421,20,,,,6014.77,0
18480020,17:33:38,17:33:38,4422,21,,,,6187.31,0
18480020,17:35:40,17:35:40,10456,22,,,,6636.57,0
18480020,17:36:08,17:36:08,4424,23,,,,6753.06,0
18480020,17:36:38,17:36:38,4425,24,,,,6921.54,0
18480020,17:37:00,17:37:00,4426,25,,,,7039.56,
18480020,17:39:19,17:39:19,4427,26,,,,7298.42,0
18480020,17:40:38,17:40:38,4428,27,,,,7460.8,0
18480020,17:42:57,17:42:57,4429,28,,,,7720.31,0
18480020,17:45:28,17:45:28,1153,29,,,,8028.63,0
18480020,17:48:00,17:48:00,9869,30,,,,8329.65,
18480020,17:54:00,17:54:00,10070,31,,1,,8961.13,
18480030,17:16:00,17:16:00,10731,1,,,1,0,
18480030,17:17:56,17:17:56,749,2,,,,689.42,0
18480030,17:18:25,17:18:25,750,3,,,,865.48,0
18480030,17:18:55,17:18:55,751,4,,,,1079.71,0
18480030,17:19:32,17:19:32,752,5,,,,1381.88,0
18480030,17:20:26,17:20:26,9574,6,,,,1747.56,0
18480030,17:20:52,17:20:52,9572,7,,,,1939.01,0
18480030,17:22:00,17:22:00,732,8,,,,2482.51,
18480030,17:22:34,17:22:34,7078,9,,,,2694.68,0
18480030,17:23:37,17:23:37,759,10,,,,3077.52,0
18480030,17:24:17,17:24:17,760,11,,,,3302.56,0
18480030,17:24:56,17:24:56,761,12,,,,3528.94,0
18480030,17:26:27,17:26:27,762,13,,,,4002.03,0
18480030,17:28:34,17:28:34,10789,14,,,,4611.15,0
18480030,17:29:43,17:29:43,2637,15,,,,4976.14,0
18480030,17:30:25,17:30:25,9565,16,,,,5189.76,0
18480030,17:31:00,17:31:00,9456,17,,,,5373.15,
18480030,17:31:40,17:31:40,2640,18,,,,5616.29,0
18480030,17:32:32,17:32:32,2641,19,,,,5893.12,0
18480030,17:33:04,17:33:04,4421,20,,,,6014.77,0
18480030,17:33:38,17:33:38,4422,21,,,,6187.31,0
18480030,17:35:40,17:35:40,10456,22,,,,6636.57,0
18480030,17:36:08,17:36:08,4424,23,,,,6753.06,0
18480030,17:36:38,17:36:38,4425,24,,,,6921.54,0
18480030,17:37:00,17:37:00,4426,25,,,,7039.56,
18480030,17:39:19,17:39:19,4427,26,,,,7298.42,0
18480030,17:40:38,17:40:38,4428,27,,,,7460.8,0
18480030,17:42:57,17:42:57,4429,28,,,,7720.31,0
18480030,17:45:28,17:45:28,1153,29,,,,8028.63,0
18480030,17:48:00,17:48:00,9869,30,,,,8329.65,
18480030,17:54:00,17:54:00,10070,31,,1,,8961.13,
18480040,17:16:00,17:16:00,10731,1,,,1,0,
18480040,17:17:56,17:17:56,749,2,,,,689.42,0
18480040,17:18:25,17:18:25,750,3,,,,865.48,0
18480040,17:18:55,17:18:55,751,4,,,,1079.71,0
18480040,17:19:32,17:19:32,752,5,,,,1381.88,0
18480040,17:20:26,17:20:26,9574,6,,,,1747.56,0
18480040,17:20:52,17:20:52,9572,7,,,,1939.01,0
18480040,17:22:00,17:22:00,732,8,,,,2482.51,
18480040,17:22:34,17:22:34,7078,9,,,,2694.68,0
18480040,17:23:37,17:23:37,759,10,,,,3077.52,0
18480040,17:24:17,17:24:17,760,11,,,,3302.56,0
18480040,17:24:56,17:24:56,761,12,,,,3528.94,0
18480040,17:26:27,17:26:27,762,13,,,,4002.03,0
18480040,17:28:34,17:28:34,10789,14,,,,4611.15,0
18480040,17:29:43,17:29:43,2637,15,,,,4976.14,0
18480040,17:30:25,17:30:25,9565,16,,,,5189.76,0
18480040,17:31:00,17:31:00,9456,17,,,,5373.15,
18480040,17:31:40,17:31:40,2640,18,,,,5616.29,0
18480040,17:32:32,17:32:32,2641,19,,,,5893.12,0
18480040,17:33:04,17:33:04,4421,20,,,,6014.77,0
18480040,17:33:38,17:33:38,4422,21,,,,6187.31,0
18480040,17:35:40,17:35:40,10456,22,,,,6636.57,0
18480040,17:36:08,17:36:08,4424,23,,,,6753.06,0
18480040,17:36:38,17:36:38,4425,24,,,,6921.54,0
18480040,17:37:00,17:37:00,4426,25,,,,7039.56,
18480040,17:39:19,17:39:19,4427,26,,,,7298.42,0
18480040,17:40:38,17:40:38,4428,27,,,,7460.8,0
18480040,17:42:57,17:42:57,4429,28,,,,7720.31,0
18480040,17:45:28,17:45:28,1153,29,,,,8028.63,0
18480040,17:48:00,17:48:00,9869,30,,,,8329.65,
18480040,17:54:00,17:54:00,10070,31,,1,,8961.13,
18480050,17:16:00,17:16:00,10731,1,,,1,0,
18480050,17:17:56,17:17:56,749,2,,,,689.42,0
18480050,17:18:25,17:18:25,750,3,,,,865.48,0
18480050,17:18:55,17:18:55,751,4,,,,1079.71,0
18480050,17:19:32,17:19:32,752,5,,,,1381.88,0
18480050,17:20:26,17:20:26,9574,6,,,,1747.56,0
18480050,17:20:52,17:20:52,9572,7,,,,1939.01,0
18480050,17:22:00,17:22:00,732,8,,,,2482.51,
18480050,17:22:34,17:22:34,7078,9,,,,2694.68,0
18480050,17:23:37,17:23:37,759,10,,,,3077.52,0
18480050,17:24:17,17:24:17,760,11,,,,3302.56,0
18480050,17:24:56,17:24:56,761,12,,,,3528.94,0
18480050,17:26:27,17:26:27,762,13,,,,4002.03,0
18480050,17:28:34,17:28:34,10789,14,,,,4611.15,0
18480050,17:29:43,17:29:43,2637,15,,,,4976.14,0
18480050,17:30:25,17:30:25,9565,16,,,,5189.76,0
18480050,17:31:00,17:31:00,9456,17,,,,5373.15,
18480050,17:31:40,17:31:40,2640,18,,,,5616.29,0
18480050,17:32:32,17:32:32,2641,19,,,,5893.12,0
18480050,17:33:04,17:33:04,4421,20,,,,6014.77,0
18480050,17:33:38,17:33:38,4422,21,,,,6187.31,0
18480050,17:35:40,17:35:40,10456,22,,,,6636.57,0
18480050,17:36:08,17:36:08,4424,23,,,,6753.06,0
18480050,17:36:38,17:36:38,4425,24,,,,6921.54,0
18480050,17:37:00,17:37:00,4426,25,,,,7039.56,
18480050,17:39:19,17:39:19,4427,26,,,,7298.42,0
18480050,17:40:38,17:40:38,4428,27,,,,7460.8,0
18480050,17:42:57,17:42:57,4429,28,,,,7720.31,0
18480050,17:45:28,17:45:28,1153,29,,,,8028.63,0
18480050,17:48:00,17:48:00,9869,30,,,,8329.65,
18480050,17:54:00,17:54:00,10070,31,,1,,8961.13,
18480060,17:16:00,17:16:00,10731,1,,,1,0,
18480060,17:17:56,17:17:56,749,2,,,,689.42,0
18480060,17:18:25,17:18:25,750,3,,,,865.48,0
18480060,17:18:55,17:18:55,751,4,,,,1079.71,0
18480060,17:19:32,17:19:32,752,5,,,,1381.88,0
18480060,17:20:26,17:20:26,9574,6,,,,1747.56,0
18480060,17:20:52,17:20:52,9572,7,,,,1939.01,0
18480060,17:22:00,17:22:00,732,8,,,,2482.51,
18480060,17:22:34,17:22:34,7078,9,,,,2694.68,0
18480060,17:23:37,17:23:37,759,10,,,,3077.52,0
18480060,17:24:17,17:24:17,760,11,,,,3302.56,0
18480060,17:24:56,17:24:56,761,12,,,,3528.94,0
18480060,17:26:27,17:26:27,762,13,,,,4002.03,0
18480060,17:28:34,17:28:34,10789,14,,,,4611.15,0
18480060,17:29:43,17:29:43,2637,15,,,,4976.14,0
18480060,17:30:25,17:30:25,9565,16,,,,5189.76,0
18480060,17:31:00,17:31:00,9456,17,,,,5373.15,
18480060,17:31:40,17:31:40,2640,18,,,,5616.29,0
18480060,17:32:32,17:32:32,2641,19,,,,5893.12,0
18480060,17:33:04,17:33:04,4421,20,,,,6014.77,0
18480060,17:33:38,17:33:38,4422,21,,,,6187.31,0
18480060,17:35:40,17:35:40,10456,22,,,,6636.57,0
18480060,17:36:08,17:36:08,4424,23,,,,6753.06,0
18480060,17:36:38,17:36:38,4425,24,,,,6921.54,0
18480060,17:37:00,17:37:00,4426,25,,,,7039.56,
18480060,17:39:19,17:39:19,4427,26,,,,7298.42,0
18480060,17:40:38,17:40:38,4428,27,,,,7460.8,0
18480060,17:42:57,17:42:57,4429,28,,,,7720.31,0
18480060,17:45:28,17:45:28,1153,29,,,,8028.63,0
18480060,17:48:00,17:48:00,9869,30,,,,8329.65,
18480060,17:54:00,17:54:00,10070,31,,1,,8961.13,
18480080,17:16:00,17:16:00,10731,1,,,1,0,
18480080,17:17:56,17:17:56,749,2,,,,689.42,0
18480080,17:18:25,17:18:25,750,3,,,,865.48,0
18480080,17:18:55,17:18:55,751,4,,,,1079.71,0
18480080,17:19:32,17:19:32,752,5,,,,1381.88,0
18480080,17:20:26,17:20:26,9574,6,,,,1747.56,0
18480080,17:20:52,17:20:52,9572,7,,,,1939.01,0
18480080,17:22:00,17:22:00,732,8,,,,2482.51,
18480080,17:22:34,17:22:34,7078,9,,,,2694.68,0
18480080,17:23:37,17:23:37,759,10,,,,3077.52,0
18480080,17:24:17,17:24:17,760,11,,,,3302.56,0
18480080,17:24:56,17:24:56,761,12,,,,3528.94,0
18480080,17:26:27,17:26:27,762,13,,,,4002.03,0
18480080,17:28:34,17:28:34,10789,14,,,,4611.15,0
18480080,17:29:43,17:29:43,2637,15,,,,4976.14,0
18480080,17:30:25,17:30:25,9565,16,,,,5189.76,0
18480080,17:31:00,17:31:00,9456,17,,,,5373.15,
18480080,17:31:40,17:31:40,2640,18,,,,5616.29,0
18480080,17:32:32,17:32:32,2641,19,,,,5893.12,0
18480080,17:33:04,17:33:04,4421,20,,,,6014.77,0
18480080,17:33:38,17:33:38,4422,21,,,,6187.31,0
18480080,17:35:40,17:35:40,10456,22,,,,6636.57,0
18480080,17:36:08,17:36:08,4424,23,,,,6753.06,0
18480080,17:36:38,17:36:38,4425,24,,,,6921.54,0
18480080,17:37:00,17:37:00,4426,25,,,,7039.56,
18480080,17:39:19,17:39:19,4427,26,,,,7298.42,0
18480080,17:40:38,17:40:38,4428,27,,,,7460.8,0
18480080,17:42:57,17:42:57,4429,28,,,,7720.31,0
18480080,17:45:28,17:45:28,1153,29,,,,8028.63,0
18480080,17:48:00,17:48:00,9869,30,,,,8329.65,
18480080,17:54:00,17:54:00,10070,31,,1,,8961.13,
185010,11:50:00,11:50:00,10731,1,,,1,0,
185010,11:52:15,11:52:15,749,2,,,,689.42,0
185010,11:52:49,11:52:49,750,3,,,,865.48,0
185010,11:53:24,11:53:24,751,4,,,,1079.71,0
185010,11:54:08,11:54:08,752,5,,,,1381.88,0
185010,11:55:11,11:55:11,9574,6,,,,1747.56,0
185010,11:55:41,11:55:41,9572,7,,,,1939.01,0
185010,11:57:00,11:57:00,732,8,,,,2482.51,
185010,11:57:27,11:57:27,7078,9,,,,2694.68,0
185010,11:58:16,11:58:16,759,10,,,,3077.52,0
185010,11:58:46,11:58:46,760,11,,,,3302.56,0
185010,11:59:17,11:59:17,761,12,,,,3528.94,0
185010,12:00:28,12:00:28,762,13,,,,4002.03,0
185010,12:02:06,12:02:06,10789,14,,,,4611.15,0
185010,12:03:00,12:03:00,2637,15,,,,4976.14,0
185010,12:03:32,12:03:32,9565,16,,,,5189.76,0
185010,12:04:00,12:04:00,9456,17,,,,5373.15,
185010,12:04:47,12:04:47,2640,18,,,,5616.29,0
185010,12:05:47,12:05:47,2641,19,,,,5893.12,0
185010,12:06:25,12:06:25,4421,20,,,,6014.77,0
185010,12:07:05,12:07:05,4422,21,,,,6187.31,0
185010,12:09:27,12:09:27,10456,22,,,,6636.57,0
185010,12:10:00,12:10:00,4424,23,,,,6753.06,0
185010,12:10:35,12:10:35,4425,24,,,,6921.54,0
185010,12:11:00,12:11:00,4426,25,,,,7039.56,
185010,12:12:16,12:12:16,4427,26,,,,7298.42,0
185010,12:12:58,12:12:58,4428,27,,,,7460.8,0
185010,12:14:15,12:14:15,4429,28,,,,7720.31,0
185010,12:15:37,12:15:37,1153,29,,,,8028.63,0
185010,12:17:00,12:17:00,9869,30,,,,8329.65,
185010,12:23:00,12:23:00,10070,31,,1,,8961.13,
18559090,18:45:00,18:45:00,10731,1,,,1,0,
18559090,18:46:56,18:46:56,749,2,,,,689.42,0
18559090,18:47:25,18:47:25,750,3,,,,865.48,0
18559090,18:47:55,18:47:55,751,4,,,,1079.71,0
18559090,18:48:32,18:48:32,752,5,,,,1381.88,0
18559090,18:49:26,18:49:26,9574,6,,,,1747.56,0
18559090,18:49:52,18:49:52,9572,7,,,,1939.01,0
18559090,18:51:00,18:51:00,732,8,,,,2482.51,
18559090,18:51:27,18:51:27,7078,9,,,,2694.68,0
18559090,18:52:16,18:52:16,759,10,,,,3077.52,0
18559090,18:52:46,18:52:46,760,11,,,,3302.56,0
18559090,18:53:17,18:53:17,761,12,,,,3528.94,0
18559090,18:54:28,18:54:28,762,13,,,,4002.03,0
18559090,18:56:06,18:56:06,10789,14,,,,4611.15,0
18559090,18:57:00,18:57:00,2637,15,,,,4976.14,0
18559090,18:57:32,18:57:32,9565,16,,,,5189.76,0
18559090,18:58:00,18:58:00,9456,17,,,,5373.15,
18559090,18:58:27,18:58:27,2640,18,,,,5616.29,0
18559090,18:59:01,18:59:01,2641,19,,,,5893.12,0
18559090,18:59:22,18:59:22,4421,20,,,,6014.77,0
18559090,18:59:45,18:59:45,4422,21,,,,6187.31,0
18559090,19:01:07,19:01:07,10456,22,,,,6636.57,0
18559090,19:01:25,19:01:25,4424,23,,,,6753.06,0
18559090,19:01:45,19:01:45,4425,24,,,,6921.54,0
18559090,19:02:00,19:02:00,4426,25,,,,7039.56,
18559090,19:03:54,19:03:54,4427,26,,,,7298.42,0
18559090,19:04:58,19:04:58,4428,27,,,,7460.8,0
18559090,19:06:52,19:06:52,4429,28,,,,7720.31,0
18559090,19:08:56,19:08:56,1153,29,,,,8028.63,0
18559090,19:11:00,19:11:00,9869,30,,,,8329.65,
18559090,19:18:00,19:18:00,10070,31,,1,,8961.13,
18559100,18:45:00,18:45:00,10731,1,,,1,0,
18559100,18:46:56,18:46:56,749,2,,,,689.42,0
18559100,18:47:25,18:47:25,750,3,,,,865.48,0
18559100,18:47:55,18:47:55,751,4,,,,1079.71,0
18559100,18:48:32,18:48:32,752,5,,,,1381.88,0
18559100,18:49:26,18:49:26,9574,6,,,,1747.56,0
18559100,18:49:52,18:49:52,9572,7,,,,1939.01,0
18559100,18:51:00,18:51:00,732,8,,,,2482.51,
18559100,18:51:27,18:51:27,7078,9,,,,2694.68,0
18559100,18:52:16,18:52:16,759,10,,,,3077.52,0
18559100,18:52:46,18:52:46,760,11,,,,3302.56,0
18559100,18:53:17,18:53:17,761,12,,,,3528.94,0
18559100,18:54:28,18:54:28,762,13,,,,4002.03,0
18559100,18:56:06,18:56:06,10789,14,,,,4611.15,0
18559100,18:57:00,18:57:00,2637,15,,,,4976.14,0
18559100,18:57:32,18:57:32,9565,16,,,,5189.76,0
18559100,18:58:00,18:58:00,9456,17,,,,5373.15,
18559100,18:58:27,18:58:27,2640,18,,,,5616.29,0
18559100,18:59:01,18:59:01,2641,19,,,,5893.12,0
18559100,18:59:22,18:59:22,4421,20,,,,6014.77,0
18559100,18:59:45,18:59:45,4422,21,,,,6187.31,0
18559100,19:01:07,19:01:07,10456,22,,,,6636.57,0
18559100,19:01:25,19:01:25,4424,23,,,,6753.06,0
18559100,19:01:45,19:01:45,4425,24,,,,6921.54,0
18559100,19:02:00,19:02:00,4426,25,,,,7039.56,
18559100,19:03:54,19:03:54,4427,26,,,,7298.42,0
18559100,19:04:58,19:04:58,4428,27,,,,7460.8,0
18559100,19:06:52,19:06:52,4429,28,,,,7720.31,0
18559100,19:08:56,19:08:56,1153,29,,,,8028.63,0
18559100,19:11:00,19:11:00,9869,30,,,,8329.65,
18559100,19:18:00,19:18:00,10070,31,,1,,8961.13,
18559110,18:45:00,18:45:00,10731,1,,,1,0,
18559110,18:46:56,18:46:56,749,2,,,,689.42,0
18559110,18:47:25,18:47:25,750,3,,,,865.48,0
18559110,18:47:55,18:47:55,751,4,,,,1079.71,0
18559110,18:48:32,18:48:32,752,5,,,,1381.88,0
18559110,18:49:26,18:49:26,9574,6,,,,1747.56,0
18559110,18:49:52,18:49:52,9572,7,,,,1939.01,0
18559110,18:51:00,18:51:00,732,8,,,,2482.51,
18559110,18:51:27,18:51:27,7078,9,,,,2694.68,0
18559110,18:52:16,18:52:16,759,10,,,,3077.52,0
18559110,18:52:46,18:52:46,760,11,,,,3302.56,0
18559110,18:53:17,18:53:17,761,12,,,,3528.94,0
18559110,18:54:28,18:54:28,762,13,,,,4002.03,0
18559110,18:56:06,18:56:06,10789,14,,,,4611.15,0
18559110,18:57:00,18:57:00,2637,15,,,,4976.14,0
18559110,18:57:32,18:57:32,9565,16,,,,5189.76,0
18559110,18:58:00,18:58:00,9456,17,,,,5373.15,
18559110,18:58:27,18:58:27,2640,18,,,,5616.29,0
18559110,18:59:01,18:59:01,2641,19,,,,5893.12,0
18559110,18:59:22,18:59:22,4421,20,,,,6014.77,0
18559110,18:59:45,18:59:45,4422,21,,,,6187.31,0
18559110,19:01:07,19:01:07,10456,22,,,,6636.57,0
18559110,19:01:25,19:01:25,4424,23,,,,6753.06,0
18559110,19:01:45,19:01:45,4425,24,,,,6921.54,0
18559110,19:02:00,19:02:00,4426,25,,,,7039.56,
18559110,19:03:54,19:03:54,4427,26,,,,7298.42,0
18559110,19:04:58,19:04:58,4428,27,,,,7460.8,0
18559110,19:06:52,19:06:52,4429,28,,,,7720.31,0
18559110,19:08:56,19:08:56,1153,29,,,,8028.63,0
18559110,19:11:00,19:11:00,9869,30,,,,8329.65,
18559110,19:18:00,19:18:00,10070,31,,1,,8961.13,
18559120,18:45:00,18:45:00,10731,1,,,1,0,
18559120,18:46:56,18:46:56,749,2,,,,689.42,0
18559120,18:47:25,18:47:25,750,3,,,,865.48,0
18559120,18:47:55,18:47:55,751,4,,,,1079.71,0
18559120,18:48:32,18:48:32,752,5,,,,1381.88,0
18559120,18:49:26,18:49:26,9574,6,,,,1747.56,0
18559120,18:49:52,18:49:52,9572,7,,,,1939.01,0
18559120,18:51:00,18:51:00,732,8,,,,2482.51,
18559120,18:51:27,18:51:27,7078,9,,,,2694.68,0
18559120,18:52:16,18:52:16,759,10,,,,3077.52,0
18559120,18:52:46,18:52:46,760,11,,,,3302.56,0
18559120,18:53:17,18:53:17,761,12,,,,3528.94,0
18559120,18:54:28,18:54:28,762,13,,,,4002.03,0
18559120,18:56:06,18:56:06,10789,14,,,,4611.15,0
18559120,18:57:00,18:57:00,2637,15,,,,4976.14,0
18559120,18:57:32,18:57:32,9565,16,,,,5189.76,0
18559120,18:58:00,18:58:00,9456,17,,,,5373.15,
18559120,18:58:27,18:58:27,2640,18,,,,5616.29,0
18559120,18:59:01,18:59:01,2641,19,,,,5893.12,0
18559120,18:59:22,18:59:22,4421,20,,,,6014.77,0
18559120,18:59:45,18:59:45,4422,21,,,,6187.31,0
18559120,19:01:07,19:01:07,10456,22,,,,6636.57,0
18559120,19:01:25,19:01:25,4424,23,,,,6753.06,0
18559120,19:01:45,19:01:45,4425,24,,,,6921.54,0
18559120,19:02:00,19:02:00,4426,25,,,,7039.56,
18559120,19:03:54,19:03:54,4427,26,,,,7298.42,0
18559120,19:04:58,19:04:58,4428,27,,,,7460.8,0
18559120,19:06:52,19:06:52,4429,28,,,,7720.31,0
18559120,19:08:56,19:08:56,1153,29,,,,8028.63,0
18559120,19:11:00,19:11:00,9869,30,,,,8329.65,
18559120,19:18:00,19:18:00,10070,31,,1,,8961.13,
18559130,18:45:00,18:45:00,10731,1,,,1,0,
18559130,18:46:56,18:46:56,749,2,,,,689.42,0
18559130,18:47:25,18:47:25,750,3,,,,865.48,0
18559130,18:47:55,18:47:55,751,4,,,,1079.71,0
18559130,18:48:32,18:48:32,752,5,,,,1381.88,0
18559130,18:49:26,18:49:26,9574,6,,,,1747.56,0
18559130,18:49:52,18:49:52,9572,7,,,,1939.01,0
18559130,18:51:00,18:51:00,732,8,,,,2482.51,
18559130,18:51:27,18:51:27,7078,9,,,,2694.68,0
18559130,18:52:16,18:52:16,759,10,,,,3077.52,0
18559130,18:52:46,18:52:46,760,11,,,,3302.56,0
18559130,18:53:17,18:53:17,761,12,,,,3528.94,0
18559130,18:54:28,18:54:28,762,13,,,,4002.03,0
18559130,18:56:06,18:56:06,10789,14,,,,4611.15,0
18559130,18:57:00,18:57:00,2637,15,,,,4976.14,0
18559130,18:57:32,18:57:32,9565,16,,,,5189.76,0
18559130,18:58:00,18:58:00,9456,17,,,,5373.15,
18559130,18:58:27,18:58:27,2640,18,,,,5616.29,0
18559130,18:59:01,18:59:01,2641,19,,,,5893.12,0
18559130,18:59:22,18:59:22,4421,20,,,,6014.77,0
18559130,18:59:45,18:59:45,4422,21,,,,6187.31,0
18559130,19:01:07,19:01:07,10456,22,,,,6636.57,0
18559130,19:01:25,19:01:25,4424,23,,,,6753.06,0
18559130,19:01:45,19:01:45,4425,24,,,,6921.54,0
18559130,19:02:00,19:02:00,4426,25,,,,7039.56,
18559130,19:03:54,19:03:54,4427,26,,,,7298.42,0
18559130,19:04:58,19:04:58,4428,27,,,,7460.8,0
18559130,19:06:52,19:06:52,4429,28,,,,7720.31,0
18559130,19:08:56,19:08:56,1153,29,,,,8028.63,0
18559130,19:11:00,19:11:00,9869,30,,,,8329.65,
18559130,19:18:00,19:18:00,10070,31,,1,,8961.13,
18688090,05:59:00,05:59:00,10731,1,,,1,0,
18688090,06:00:36,06:00:36,749,2,,,,689.42,0
18688090,06:01:01,06:01:01,750,3,,,,865.48,0
18688090,06:01:25,06:01:25,751,4,,,,1079.71,0
18688090,06:01:57,06:01:57,752,5,,,,1381.88,0
18688090,06:02:42,06:02:42,9574,6,,,,1747.56,0
18688090,06:03:04,06:03:04,9572,7,,,,1939.01,0
18688090,06:04:00,06:04:00,732,8,,,,2482.51,
18688090,06:04:27,06:04:27,7078,9,,,,2694.68,0
18688090,06:05:16,06:05:16,759,10,,,,3077.52,0
18688090,06:05:46,06:05:46,760,11,,,,3302.56,0
18688090,06:06:17,06:06:17,761,12,,,,3528.94,0
18688090,06:07:28,06:07:28,762,13,,,,4002.03,0
18688090,06:09:06,06:09:06,10789,14,,,,4611.15,0
18688090,06:10:00,06:10:00,2637,15,,,,4976.14,0
18688090,06:10:32,06:10:32,9565,16,,,,5189.76,0
18688090,06:11:00,06:11:00,9456,17,,,,5373.15,
18688090,06:11:27,06:11:27,2640,18,,,,5616.29,0
18688090,06:12:01,06:12:01,2641,19,,,,5893.12,0
18688090,06:12:22,06:12:22,4421,20,,,,6014.77,0
18688090,06:12:45,06:12:45,4422,21,,,,6187.31,0
18688090,06:14:07,06:14:07,10456,22,,,,6636.57,0
18688090,06:14:25,06:14:25,4424,23,,,,6753.06,0
18688090,06:14:45,06:14:45,4425,24,,,,6921.54,0
18688090,06:15:00,06:15:00,4426,25,,,,7039.56,
18688090,06:16:28,06:16:28,4427,26,,,,7298.42,0
18688090,06:17:18,06:17:18,4428,27,,,,7460.8,0
18688090,06:18:47,06:18:47,4429,28,,,,7720.31,0
18688090,06:20:23,06:20:23,1153,29,,,,8028.63,0
18688090,06:22:00,06:22:00,9869,30,,,,8329.65,
18688090,06:28:00,06:28:00,10070,31,,1,,8961.13,
18688100,05:59:00,05:59:00,10731,1,,,1,0,
18688100,06:00:36,06:00:36,749,2,,,,689.42,0
18688100,06:01:01,06:01:01,750,3,,,,865.48,0
18688100,06:01:25,06:01:25,751,4,,,,1079.71,0
18688100,06:01:57,06:01:57,752,5,,,,1381.88,0
18688100,06:02:42,06:02:42,9574,6,,,,1747.56,0
18688100,06:03:04,06:03:04,9572,7,,,,1939.01,0
18688100,06:04:00,06:04:00,732,8,,,,2482.51,
18688100,06:04:27,06:04:27,7078,9,,,,2694.68,0
18688100,06:05:16,06:05:16,759,10,,,,3077.52,0
18688100,06:05:46,06:05:46,760,11,,,,3302.56,0
18688100,06:06:17,06:06:17,761,12,,,,3528.94,0
18688100,06:07:28,06:07:28,762,13,,,,4002.03,0
18688100,06:09:06,06:09:06,10789,14,,,,4611.15,0
18688100,06:10:00,06:10:00,2637,15,,,,4976.14,0
18688100,06:10:32,06:10:32,9565,16,,,,5189.76,0
18688100,06:11:00,06:11:00,9456,17,,,,5373.15,
18688100,06:11:27,06:11:27,2640,18,,,,5616.29,0
18688100,06:12:01,06:12:01,2641,19,,,,5893.12,0
18688100,06:12:22,06:12:22,4421,20,,,,6014.77,0
18688100,06:12:45,06:12:45,4422,21,,,,6187.31,0
18688100,06:14:07,06:14:07,10456,22,,,,6636.57,0
18688100,06:14:25,06:14:25,4424,23,,,,6753.06,0
18688100,06:14:45,06:14:45,4425,24,,,,6921.54,0
18688100,06:15:00,06:15:00,4426,25,,,,7039.56,
18688100,06:16:28,06:16:28,4427,26,,,,7298.42,0
18688100,06:17:18,06:17:18,4428,27,,,,7460.8,0
18688100,06:18:47,06:18:47,4429,28,,,,7720.31,0
18688100,06:20:23,06:20:23,1153,29,,,,8028.63,0
18688100,06:22:00,06:22:00,9869,30,,,,8329.65,
18688100,06:28:00,06:28:00,10070,31,,1,,8961.13,
18688110,05:59:00,05:59:00,10731,1,,,1,0,
18688110,06:00:36,06:00:36,749,2,,,,689.42,0
18688110,06:01:01,06:01:01,750,3,,,,865.48,0
18688110,06:01:25,06:01:25,751,4,,,,1079.71,0
18688110,06:01:57,06:01:57,752,5,,,,1381.88,0
18688110,06:02:42,06:02:42,9574,6,,,,1747.56,0
18688110,06:03:04,06:03:04,9572,7,,,,1939.01,0
18688110,06:04:00,06:04:00,732,8,,,,2482.51,
18688110,06:04:27,06:04:27,7078,9,,,,2694.68,0
18688110,06:05:16,06:05:16,759,10,,,,3077.52,0
18688110,06:05:46,06:05:46,760,11,,,,3302.56,0
18688110,06:06:17,06:06:17,761,12,,,,3528.94,0
18688110,06:07:28,06:07:28,762,13,,,,4002.03,0
18688110,06:09:06,06:09:06,10789,14,,,,4611.15,0
18688110,06:10:00,06:10:00,2637,15,,,,4976.14,0
18688110,06:10:32,06:10:32,9565,16,,,,5189.76,0
18688110,06:11:00,06:11:00,9456,17,,,,5373.15,
18688110,06:11:27,06:11:27,2640,18,,,,5616.29,0
18688110,06:12:01,06:12:01,2641,19,,,,5893.12,0
18688110,06:12:22,06:12:22,4421,20,,,,6014.77,0
18688110,06:12:45,06:12:45,4422,21,,,,6187.31,0
18688110,06:14:07,06:14:07,10456,22,,,,6636.57,0
18688110,06:14:25,06:14:25,4424,23,,,,6753.06,0
18688110,06:14:45,06:14:45,4425,24,,,,6921.54,0
18688110,06:15:00,06:15:00,4426,25,,,,7039.56,
18688110,06:16:28,06:16:28,4427,26,,,,7298.42,0
18688110,06:17:18,06:17:18,4428,27,,,,7460.8,0
18688110,06:18:47,06:18:47,4429,28,,,,7720.31,0
18688110,06:20:23,06:20:23,1153,29,,,,8028.63,0
18688110,06:22:00,06:22:00,9869,30,,,,8329.65,
18688110,06:28:00,06:28:00,10070,31,,1,,8961.13,
18688120,05:59:00,05:59:00,10731,1,,,1,0,
18688120,06:00:36,06:00:36,749,2,,,,689.42,0
18688120,06:01:01,06:01:01,750,3,,,,865.48,0
18688120,06:01:25,06:01:25,751,4,,,,1079.71,0
18688120,06:01:57,06:01:57,752,5,,,,1381.88,0
18688120,06:02:42,06:02:42,9574,6,,,,1747.56,0
18688120,06:03:04,06:03:04,9572,7,,,,1939.01,0
18688120,06:04:00,06:04:00,732,8,,,,2482.51,
18688120,06:04:27,06:04:27,7078,9,,,,2694.68,0
18688120,06:05:16,06:05:16,759,10,,,,3077.52,0
18688120,06:05:46,06:05:46,760,11,,,,3302.56,0
18688120,06:06:17,06:06:17,761,12,,,,3528.94,0
18688120,06:07:28,06:07:28,762,13,,,,4002.03,0
18688120,06:09:06,06:09:06,10789,14,,,,4611.15,0
18688120,06:10:00,06:10:00,2637,15,,,,4976.14,0
18688120,06:10:32,06:10:32,9565,16,,,,5189.76,0
18688120,06:11:00,06:11:00,9456,17,,,,5373.15,
18688120,06:11:27,06:11:27,2640,18,,,,5616.29,0
18688120,06:12:01,06:12:01,2641,19,,,,5893.12,0
18688120,06:12:22,06:12:22,4421,20,,,,6014.77,0
18688120,06:12:45,06:12:45,4422,21,,,,6187.31,0
18688120,06:14:07,06:14:07,10456,22,,,,6636.57,0
18688120,06:14:25,06:14:25,4424,23,,,,6753.06,0
18688120,06:14:45,06:14:45,4425,24,,,,6921.54,0
18688120,06:15:00,06:15:00,4426,25,,,,7039.56,
18688120,06:16:28,06:16:28,4427,26,,,,7298.42,0
18688120,06:17:18,06:17:18,4428,27,,,,7460.8,0
18688120,06:18:47,06:18:47,4429,28,,,,7720.31,0
18688120,06:20:23,06:20:23,1153,29,,,,8028.63,0
18688120,06:22:00,06:22:00,9869,30,,,,8329.65,
18688120,06:28:00,06:28:00,10070,31,,1,,8961.13,
18688130,05:59:00,05:59:00,10731,1,,,1,0,
18688130,06:00:36,06:00:36,749,2,,,,689.42,0
18688130,06:01:01,06:01:01,750,3,,,,865.48,0
18688130,06:01:25,06:01:25,751,4,,,,1079.71,0
18688130,06:01:57,06:01:57,752,5,,,,1381.88,0
18688130,06:02:42,06:02:42,9574,6,,,,1747.56,0
18688130,06:03:04,06:03:04,9572,7,,,,1939.01,0
18688130,06:04:00,06:04:00,732,8,,,,2482.51,
18688130,06:04:27,06:04:27,7078,9,,,,2694.68,0
18688130,06:05:16,06:05:16,759,10,,,,3077.52,0
18688130,06:05:46,06:05:46,760,11,,,,3302.56,0
18688130,06:06:17,06:06:17,761,12,,,,3528.94,0
18688130,06:07:28,06:07:28,762,13,,,,4002.03,0
18688130,06:09:06,06:09:06,10789,14,,,,4611.15,0
18688130,06:10:00,06:10:00,2637,15,,,,4976.14,0
18688130,06:10:32,06:10:32,9565,16,,,,5189.76,0
18688130,06:11:00,06:11:00,9456,17,,,,5373.15,
18688130,06:11:27,06:11:27,2640,18,,,,5616.29,0
18688130,06:12:01,06:12:01,2641,19,,,,5893.12,0
18688130,06:12:22,06:12:22,4421,20,,,,6014.77,0
18688130,06:12:45,06:12:45,4422,21,,,,6187.31,0
18688130,06:14:07,06:14:07,10456,22,,,,6636.57,0
18688130,06:14:25,06:14:25,4424,23,,,,6753.06,0
18688130,06:14:45,06:14:45,4425,24,,,,6921.54,0
18688130,06:15:00,06:15:00,4426,25,,,,7039.56,
18688130,06:16:28,06:16:28,4427,26,,,,7298.42,0
18688130,06:17:18,06:17:18,4428,27,,,,7460.8,0
18688130,06:18:47,06:18:47,4429,28,,,,7720.31,0
18688130,06:20:23,06:20:23,1153,29,,,,8028.63,0
18688130,06:22:00,06:22:00,9869,30,,,,8329.65,
18688130,06:28:00,06:28:00,10070,31,,1,,8961.13,
19076090,09:01:00,09:01:00,10731,1,,,1,0,
19076090,09:02:56,09:02:56,749,2,,,,689.42,0
19076090,09:03:25,09:03:25,750,3,,,,865.48,0
19076090,09:03:55,09:03:55,751,4,,,,1079.71,0
19076090,09:04:32,09:04:32,752,5,,,,1381.88,0
19076090,09:05:26,09:05:26,9574,6,,,,1747.56,0
19076090,09:05:52,09:05:52,9572,7,,,,1939.01,0
19076090,09:07:00,09:07:00,732,8,,,,2482.51,
19076090,09:07:30,09:07:30,7078,9,,,,2694.68,0
19076090,09:08:27,09:08:27,759,10,,,,3077.52,0
19076090,09:09:01,09:09:01,760,11,,,,3302.56,0
19076090,09:09:36,09:09:36,761,12,,,,3528.94,0
19076090,09:10:58,09:10:58,762,13,,,,4002.03,0
19076090,09:12:50,09:12:50,10789,14,,,,4611.15,0
19076090,09:13:52,09:13:52,2637,15,,,,4976.14,0
19076090,09:14:29,09:14:29,9565,16,,,,5189.76,0
19076090,09:15:00,09:15:00,9456,17,,,,5373.15,
19076090,09:15:33,09:15:33,2640,18,,,,5616.29,0
19076090,09:16:16,09:16:16,2641,19,,,,5893.12,0
19076090,09:16:43,09:16:43,4421,20,,,,6014.77,0
19076090,09:17:12,09:17:12,4422,21,,,,6187.31,0
19076090,09:18:53,09:18:53,10456,22,,,,6636.57,0
19076090,09:19:17,09:19:17,4424,23,,,,6753.06,0
19076090,09:19:42,09:19:42,4425,24,,,,6921.54,0
19076090,09:20:00,09:20:00,4426,25,,,,7039.56,
19076090,09:21:54,09:21:54,4427,26,,,,7298.42,0
19076090,09:22:58,09:22:58,4428,27,,,,7460.8,0
19076090,09:24:52,09:24:52,4429,28,,,,7720.31,0
19076090,09:26:56,09:26:56,1153,29,,,,8028.63,0
19076090,09:29:00,09:29:00,9869,30,,,,8329.65,
19076090,09:35:00,09:35:00,10070,31,,1,,8961.13,
19076100,09:01:00,09:01:00,10731,1,,,1,0,
19076100,09:02:56,09:02:56,749,2,,,,689.42,0
19076100,09:03:25,09:03:25,750,3,,,,865.48,0
19076100,09:03:55,09:03:55,751,4,,,,1079.71,0
19076100,09:04:32,09:04:32,752,5,,,,1381.88,0
19076100,09:05:26,09:05:26,9574,6,,,,1747.56,0
19076100,09:05:52,09:05:52,9572,7,,,,1939.01,0
19076100,09:07:00,09:07:00,732,8,,,,2482.51,
19076100,09:07:30,09:07:30,7078,9,,,,2694.68,0
19076100,09:08:27,09:08:27,759,10,,,,3077.52,0
19076100,09:09:01,09:09:01,760,11,,,,3302.56,0
19076100,09:09:36,09:09:36,761,12,,,,3528.94,0
19076100,09:10:58,09:10:58,762,13,,,,4002.03,0
19076100,09:12:50,09:12:50,10789,14,,,,4611.15,0
19076100,09:13:52,09:13:52,2637,15,,,,4976.14,0
19076100,09:14:29,09:14:29,9565,16,,,,5189.76,0
19076100,09:15:00,09:15:00,9456,17,,,,5373.15,
19076100,09:15:33,09:15:33,2640,18,,,,5616.29,0
19076100,09:16:16,09:16:16,2641,19,,,,5893.12,0
19076100,09:16:43,09:16:43,4421,20,,,,6014.77,0
19076100,09:17:12,09:17:12,4422,21,,,,6187.31,0
19076100,09:18:53,09:18:53,10456,22,,,,6636.57,0
19076100,09:19:17,09:19:17,4424,23,,,,6753.06,0
19076100,09:19:42,09:19:42,4425,24,,,,6921.54,0
19076100,09:20:00,09:20:00,4426,25,,,,7039.56,
19076100,09:21:54,09:21:54,4427,26,,,,7298.42,0
19076100,09:22:58,09:22:58,4428,27,,,,7460.8,0
19076100,09:24:52,09:24:52,4429,28,,,,7720.31,0
19076100,09:26:56,09:26:56,1153,29,,,,8028.63,0
19076100,09:29:00,09:29:00,9869,30,,,,8329.65,
19076100,09:35:00,09:35:00,10070,31,,1,,8961.13,
19076110,09:01:00,09:01:00,10731,1,,,1,0,
19076110,09:02:56,09:02:56,749,2,,,,689.42,0
19076110,09:03:25,09:03:25,750,3,,,,865.48,0
19076110,09:03:55,09:03:55,751,4,,,,1079.71,0
19076110,09:04:32,09:04:32,752,5,,,,1381.88,0
19076110,09:05:26,09:05:26,9574,6,,,,1747.56,0
19076110,09:05:52,09:05:52,9572,7,,,,1939.01,0
19076110,09:07:00,09:07:00,732,8,,,,2482.51,
19076110,09:07:30,09:07:30,7078,9,,,,2694.68,0
19076110,09:08:27,09:08:27,759,10,,,,3077.52,0
19076110,09:09:01,09:09:01,760,11,,,,3302.56,0
19076110,09:09:36,09:09:36,761,12,,,,3528.94,0
19076110,09:10:58,09:10:58,762,13,,,,4002.03,0
19076110,09:12:50,09:12:50,10789,14,,,,4611.15,0
19076110,09:13:52,09:13:52,2637,15,,,,4976.14,0
19076110,09:14:29,09:14:29,9565,16,,,,5189.76,0
19076110,09:15:00,09:15:00,9456,17,,,,5373.15,
19076110,09:15:33,09:15:33,2640,18,,,,5616.29,0
19076110,09:16:16,09:16:16,2641,19,,,,5893.12,0
19076110,09:16:43,09:16:43,4421,20,,,,6014.77,0
19076110,09:17:12,09:17:12,4422,21,,,,6187.31,0
19076110,09:18:53,09:18:53,10456,22,,,,6636.57,0
19076110,09:19:17,09:19:17,4424,23,,,,6753.06,0
19076110,09:19:42,09:19:42,4425,24,,,,6921.54,0
19076110,09:20:00,09:20:00,4426,25,,,,7039.56,
19076110,09:21:54,09:21:54,4427,26,,,,7298.42,0
19076110,09:22:58,09:22:58,4428,27,,,,7460.8,0
19076110,09:24:52,09:24:52,4429,28,,,,7720.31,0
19076110,09:26:56,09:26:56,1153,29,,,,8028.63,0
19076110,09:29:00,09:29:00,9869,30,,,,8329.65,
19076110,09:35:00,09:35:00,10070,31,,1,,8961.13,
19076120,09:01:00,09:01:00,10731,1,,,1,0,
19076120,09:02:56,09:02:56,749,2,,,,689.42,0
19076120,09:03:25,09:03:25,750,3,,,,865.48,0
19076120,09:03:55,09:03:55,751,4,,,,1079.71,0
19076120,09:04:32,09:04:32,752,5,,,,1381.88,0
19076120,09:05:26,09:05:26,9574,6,,,,1747.56,0
19076120,09:05:52,09:05:52,9572,7,,,,1939.01,0
19076120,09:07:00,09:07:00,732,8,,,,2482.51,
19076120,09:07:30,09:07:30,7078,9,,,,2694.68,0
19076120,09:08:27,09:08:27,759,10,,,,3077.52,0
19076120,09:09:01,09:09:01,760,11,,,,3302.56,0
19076120,09:09:36,09:09:36,761,12,,,,3528.94,0
19076120,09:10:58,09:10:58,762,13,,,,4002.03,0
19076120,09:12:50,09:12:50,10789,14,,,,4611.15,0
19076120,09:13:52,09:13:52,2637,15,,,,4976.14,0
19076120,09:14:29,09:14:29,9565,16,,,,5189.76,0
19076120,09:15:00,09:15:00,9456,17,,,,5373.15,
19076120,09:15:33,09:15:33,2640,18,,,,5616.29,0
19076120,09:16:16,09:16:16,2641,19,,,,5893.12,0
19076120,09:16:43,09:16:43,4421,20,,,,6014.77,0
19076120,09:17:12,09:17:12,4422,21,,,,6187.31,0
19076120,09:18:53,09:18:53,10456,22,,,,6636.57,0
19076120,09:19:17,09:19:17,4424,23,,,,6753.06,0
19076120,09:19:42,09:19:42,4425,24,,,,6921.54,0
19076120,09:20:00,09:20:00,4426,25,,,,7039.56,
19076120,09:21:54,09:21:54,4427,26,,,,7298.42,0
19076120,09:22:58,09:22:58,4428,27,,,,7460.8,0
19076120,09:24:52,09:24:52,4429,28,,,,7720.31,0
19076120,09:26:56,09:26:56,1153,29,,,,8028.63,0
19076120,09:29:00,09:29:00,9869,30,,,,8329.65,
19076120,09:35:00,09:35:00,10070,31,,1,,8961.13,
19076130,09:01:00,09:01:00,10731,1,,,1,0,
19076130,09:02:56,09:02:56,749,2,,,,689.42,0
19076130,09:03:25,09:03:25,750,3,,,,865.48,0
19076130,09:03:55,09:03:55,751,4,,,,1079.71,0
19076130,09:04:32,09:04:32,752,5,,,,1381.88,0
19076130,09:05:26,09:05:26,9574,6,,,,1747.56,0
19076130,09:05:52,09:05:52,9572,7,,,,1939.01,0
19076130,09:07:00,09:07:00,732,8,,,,2482.51,
19076130,09:07:30,09:07:30,7078,9,,,,2694.68,0
19076130,09:08:27,09:08:27,759,10,,,,3077.52,0
19076130,09:09:01,09:09:01,760,11,,,,3302.56,0
19076130,09:09:36,09:09:36,761,12,,,,3528.94,0
19076130,09:10:58,09:10:58,762,13,,,,4002.03,0
19076130,09:12:50,09:12:50,10789,14,,,,4611.15,0
19076130,09:13:52,09:13:52,2637,15,,,,4976.14,0
19076130,09:14:29,09:14:29,9565,16,,,,5189.76,0
19076130,09:15:00,09:15:00,9456,17,,,,5373.15,
19076130,09:15:33,09:15:33,2640,18,,,,5616.29,0
19076130,09:16:16,09:16:16,2641,19,,,,5893.12,0
19076130,09:16:43,09:16:43,4421,20,,,,6014.77,0
19076130,09:17:12,09:17:12,4422,21,,,,6187.31,0
19076130,09:18:53,09:18:53,10456,22,,,,6636.57,0
19076130,09:19:17,09:19:17,4424,23,,,,6753.06,0
19076130,09:19:42,09:19:42,4425,24,,,,6921.54,0
19076130,09:20:00,09:20:00,4426,25,,,,7039.56,
19076130,09:21:54,09:21:54,4427,26,,,,7298.42,0
19076130,09:22:58,09:22:58,4428,27,,,,7460.8,0
19076130,09:24:52,09:24:52,4429,28,,,,7720.31,0
19076130,09:26:56,09:26:56,1153,29,,,,8028.63,0
19076130,09:29:00,09:29:00,9869,30,,,,8329.65,
19076130,09:35:00,09:35:00,10070,31,,1,,8961.13,
19096020,16:00:00,16:00:00,10731,1,,,1,0,
19096020,16:02:15,16:02:15,749,2,,,,689.42,0
19096020,16:02:49,16:02:49,750,3,,,,865.48,0
19096020,16:03:24,16:03:24,751,4,,,,1079.71,0
19096020,16:04:08,16:04:08,752,5,,,,1381.88,0
19096020,16:05:11,16:05:11,9574,6,,,,1747.56,0
19096020,16:05:41,16:05:41,9572,7,,,,1939.01,0
19096020,16:07:00,16:07:00,732,8,,,,2482.51,
19096020,16:07:34,16:07:34,7078,9,,,,2694.68,0
19096020,16:08:37,16:08:37,759,10,,,,3077.52,0
19096020,16:09:17,16:09:17,760,11,,,,3302.56,0
19096020,16:09:56,16:09:56,761,12,,,,3528.94,0
19096020,16:11:27,16:11:27,762,13,,,,4002.03,0
19096020,16:13:34,16:13:34,10789,14,,,,4611.15,0
19096020,16:14:43,16:14:43,2637,15,,,,4976.14,0
19096020,16:15:25,16:15:25,9565,16,,,,5189.76,0
19096020,16:16:00,16:16:00,9456,17,,,,5373.15,
19096020,16:16:47,16:16:47,2640,18,,,,5616.29,0
19096020,16:17:47,16:17:47,2641,19,,,,5893.12,0
19096020,16:18:25,16:18:25,4421,20,,,,6014.77,0
19096020,16:19:05,16:19:05,4422,21,,,,6187.31,0
19096020,16:21:27,16:21:27,10456,22,,,,6636.57,0
19096020,16:22:00,16:22:00,4424,23,,,,6753.06,0
19096020,16:22:35,16:22:35,4425,24,,,,6921.54,0
19096020,16:23:00,16:23:00,4426,25,,,,7039.56,
19096020,16:25:19,16:25:19,4427,26,,,,7298.42,0
19096020,16:26:38,16:26:38,4428,27,,,,7460.8,0
19096020,16:28:57,16:28:57,4429,28,,,,7720.31,0
19096020,16:31:28,16:31:28,1153,29,,,,8028.63,0
19096020,16:34:00,16:34:00,9869,30,,,,8329.65,
19096020,16:41:00,16:41:00,10070,31,,1,,8961.13,
19096030,16:00:00,16:00:00,10731,1,,,1,0,
19096030,16:02:15,16:02:15,749,2,,,,689.42,0
19096030,16:02:49,16:02:49,750,3,,,,865.48,0
19096030,16:03:24,16:03:24,751,4,,,,1079.71,0
19096030,16:04:08,16:04:08,752,5,,,,1381.88,0
19096030,16:05:11,16:05:11,9574,6,,,,1747.56,0
19096030,16:05:41,16:05:41,9572,7,,,,1939.01,0
19096030,16:07:00,16:07:00,732,8,,,,2482.51,
19096030,16:07:34,16:07:34,7078,9,,,,2694.68,0
19096030,16:08:37,16:08:37,759,10,,,,3077.52,0
19096030,16:09:17,16:09:17,760,11,,,,3302.56,0
19096030,16:09:56,16:09:56,761,12,,,,3528.94,0
19096030,16:11:27,16:11:27,762,13,,,,4002.03,0
19096030,16:13:34,16:13:34,10789,14,,,,4611.15,0
19096030,16:14:43,16:14:43,2637,15,,,,4976.14,0
19096030,16:15:25,16:15:25,9565,16,,,,5189.76,0
19096030,16:16:00,16:16:00,9456,17,,,,5373.15,
19096030,16:16:47,16:16:47,2640,18,,,,5616.29,0
19096030,16:17:47,16:17:47,2641,19,,,,5893.12,0
19096030,16:18:25,16:18:25,4421,20,,,,6014.77,0
19096030,16:19:05,16:19:05,4422,21,,,,6187.31,0
19096030,16:21:27,16:21:27,10456,22,,,,6636.57,0
19096030,16:22:00,16:22:00,4424,23,,,,6753.06,0
19096030,16:22:35,16:22:35,4425,24,,,,6921.54,0
19096030,16:23:00,16:23:00,4426,25,,,,7039.56,
19096030,16:25:19,16:25:19,4427,26,,,,7298.42,0
19096030,16:26:38,16:26:38,4428,27,,,,7460.8,0
19096030,16:28:57,16:28:57,4429,28,,,,7720.31,0
19096030,16:31:28,16:31:28,1153,29,,,,8028.63,0
19096030,16:34:00,16:34:00,9869,30,,,,8329.65,
19096030,16:41:00,16:41:00,10070,31,,1,,8961.13,
19096040,16:00:00,16:00:00,10731,1,,,1,0,
19096040,16:02:15,16:02:15,749,2,,,,689.42,0
19096040,16:02:49,16:02:49,750,3,,,,865.48,0
19096040,16:03:24,16:03:24,751,4,,,,1079.71,0
19096040,16:04:08,16:04:08,752,5,,,,1381.88,0
19096040,16:05:11,16:05:11,9574,6,,,,1747.56,0
19096040,16:05:41,16:05:41,9572,7,,,,1939.01,0
19096040,16:07:00,16:07:00,732,8,,,,2482.51,
19096040,16:07:34,16:07:34,7078,9,,,,2694.68,0
19096040,16:08:37,16:08:37,759,10,,,,3077.52,0
19096040,16:09:17,16:09:17,760,11,,,,3302.56,0
19096040,16:09:56,16:09:56,761,12,,,,3528.94,0
19096040,16:11:27,16:11:27,762,13,,,,4002.03,0
19096040,16:13:34,16:13:34,10789,14,,,,4611.15,0
19096040,16:14:43,16:14:43,2637,15,,,,4976.14,0
19096040,16:15:25,16:15:25,9565,16,,,,5189.76,0
19096040,16:16:00,16:16:00,9456,17,,,,5373.15,
19096040,16:16:47,16:16:47,2640,18,,,,5616.29,0
19096040,16:17:47,16:17:47,2641,19,,,,5893.12,0
19096040,16:18:25,16:18:25,4421,20,,,,6014.77,0
19096040,16:19:05,16:19:05,4422,21,,,,6187.31,0
19096040,16:21:27,16:21:27,10456,22,,,,6636.57,0
19096040,16:22:00,16:22:00,4424,23,,,,6753.06,0
19096040,16:22:35,16:22:35,4425,24,,,,6921.54,0
19096040,16:23:00,16:23:00,4426,25,,,,7039.56,
19096040,16:25:19,16:25:19,4427,26,,,,7298.42,0
19096040,16:26:38,16:26:38,4428,27,,,,7460.8,0
19096040,16:28:57,16:28:57,4429,28,,,,7720.31,0
19096040,16:31:28,16:31:28,1153,29,,,,8028.63,0
19096040,16:34:00,16:34:00,9869,30,,,,8329.65,
19096040,16:41:00,16:41:00,10070,31,,1,,8961.13,
19096050,16:00:00,16:00:00,10731,1,,,1,0,
19096050,16:02:15,16:02:15,749,2,,,,689.42,0
19096050,16:02:49,16:02:49,750,3,,,,865.48,0
19096050,16:03:24,16:03:24,751,4,,,,1079.71,0
19096050,16:04:08,16:04:08,752,5,,,,1381.88,0
19096050,16:05:11,16:05:11,9574,6,,,,1747.56,0
19096050,16:05:41,16:05:41,9572,7,,,,1939.01,0
19096050,16:07:00,16:07:00,732,8,,,,2482.51,
19096050,16:07:34,16:07:34,7078,9,,,,2694.68,0
19096050,16:08:37,16:08:37,759,10,,,,3077.52,0
19096050,16:09:17,16:09:17,760,11,,,,3302.56,0
19096050,16:09:56,16:09:56,761,12,,,,3528.94,0
19096050,16:11:27,16:11:27,762,13,,,,4002.03,0
19096050,16:13:34,16:13:34,10789,14,,,,4611.15,0
19096050,16:14:43,16:14:43,2637,15,,,,4976.14,0
19096050,16:15:25,16:15:25,9565,16,,,,5189.76,0
19096050,16:16:00,16:16:00,9456,17,,,,5373.15,
19096050,16:16:47,16:16:47,2640,18,,,,5616.29,0
19096050,16:17:47,16:17:47,2641,19,,,,5893.12,0
19096050,16:18:25,16:18:25,4421,20,,,,6014.77,0
19096050,16:19:05,16:19:05,4422,21,,,,6187.31,0
19096050,16:21:27,16:21:27,10456,22,,,,6636.57,0
19096050,16:22:00,16:22:00,4424,23,,,,6753.06,0
19096050,16:22:35,16:22:35,4425,24,,,,6921.54,0
19096050,16:23:00,16:23:00,4426,25,,,,7039.56,
19096050,16:25:19,16:25:19,4427,26,,,,7298.42,0
19096050,16:26:38,16:26:38,4428,27,,,,7460.8,0
19096050,16:28:57,16:28:57,4429,28,,,,7720.31,0
19096050,16:31:28,16:31:28,1153,29,,,,8028.63,0
19096050,16:34:00,16:34:00,9869,30,,,,8329.65,
19096050,16:41:00,16:41:00,10070,31,,1,,8961.13,
19096060,16:00:00,16:00:00,10731,1,,,1,0,
19096060,16:02:15,16:02:15,749,2,,,,689.42,0
19096060,16:02:49,16:02:49,750,3,,,,865.48,0
19096060,16:03:24,16:03:24,751,4,,,,1079.71,0
19096060,16:04:08,16:04:08,752,5,,,,1381.88,0
19096060,16:05:11,16:05:11,9574,6,,,,1747.56,0
19096060,16:05:41,16:05:41,9572,7,,,,1939.01,0
19096060,16:07:00,16:07:00,732,8,,,,2482.51,
19096060,16:07:34,16:07:34,7078,9,,,,2694.68,0
19096060,16:08:37,16:08:37,759,10,,,,3077.52,0
19096060,16:09:17,16:09:17,760,11,,,,3302.56,0
19096060,16:09:56,16:09:56,761,12,,,,3528.94,0
19096060,16:11:27,16:11:27,762,13,,,,4002.03,0
19096060,16:13:34,16:13:34,10789,14,,,,4611.15,0
19096060,16:14:43,16:14:43,2637,15,,,,4976.14,0
19096060,16:15:25,16:15:25,9565,16,,,,5189.76,0
19096060,16:16:00,16:16:00,9456,17,,,,5373.15,
19096060,16:16:47,16:16:47,2640,18,,,,5616.29,0
19096060,16:17:47,16:17:47,2641,19,,,,5893.12,0
19096060,16:18:25,16:18:25,4421,20,,,,6014.77,0
19096060,16:19:05,16:19:05,4422,21,,,,6187.31,0
19096060,16:21:27,16:21:27,10456,22,,,,6636.57,0
19096060,16:22:00,16:22:00,4424,23,,,,6753.06,0
19096060,16:22:35,16:22:35,4425,24,,,,6921.54,0
19096060,16:23:00,16:23:00,4426,25,,,,7039.56,
19096060,16:25:19,16:25:19,4427,26,,,,7298.42,0
19096060,16:26:38,16:26:38,4428,27,,,,7460.8,0
19096060,16:28:57,16:28:57,4429,28,,,,7720.31,0
19096060,16:31:28,16:31:28,1153,29,,,,8028.63,0
19096060,16:34:00,16:34:00,9869,30,,,,8329.65,
19096060,16:41:00,16:41:00,10070,31,,1,,8961.13,
19096080,16:00:00,16:00:00,10731,1,,,1,0,
19096080,16:02:15,16:02:15,749,2,,,,689.42,0
19096080,16:02:49,16:02:49,750,3,,,,865.48,0
19096080,16:03:24,16:03:24,751,4,,,,1079.71,0
19096080,16:04:08,16:04:08,752,5,,,,1381.88,0
19096080,16:05:11,16:05:11,9574,6,,,,1747.56,0
19096080,16:05:41,16:05:41,9572,7,,,,1939.01,0
19096080,16:07:00,16:07:00,732,8,,,,2482.51,
19096080,16:07:34,16:07:34,7078,9,,,,2694.68,0
19096080,16:08:37,16:08:37,759,10,,,,3077.52,0
19096080,16:09:17,16:09:17,760,11,,,,3302.56,0
19096080,16:09:56,16:09:56,761,12,,,,3528.94,0
19096080,16:11:27,16:11:27,762,13,,,,4002.03,0
19096080,16:13:34,16:13:34,10789,14,,,,4611.15,0
19096080,16:14:43,16:14:43,2637,15,,,,4976.14,0
19096080,16:15:25,16:15:25,9565,16,,,,5189.76,0
19096080,16:16:00,16:16:00,9456,17,,,,5373.15,
19096080,16:16:47,16:16:47,2640,18,,,,5616.29,0
19096080,16:17:47,16:17:47,2641,19,,,,5893.12,0
19096080,16:18:25,16:18:25,4421,20,,,,6014.77,0
19096080,16:19:05,16:19:05,4422,21,,,,6187.31,0
19096080,16:21:27,16:21:27,10456,22,,,,6636.57,0
19096080,16:22:00,16:22:00,4424,23,,,,6753.06,0
19096080,16:22:35,16:22:35,4425,24,,,,6921.54,0
19096080,16:23:00,16:23:00,4426,25,,,,7039.56,
19096080,16:25:19,16:25:19,4427,26,,,,7298.42,0
19096080,16:26:38,16:26:38,4428,27,,,,7460.8,0
19096080,16:28:57,16:28:57,4429,28,,,,7720.31,0
19096080,16:31:28,16:31:28,1153,29,,,,8028.63,0
19096080,16:34:00,16:34:00,9869,30,,,,8329.65,
19096080,16:41:00,16:41:00,10070,31,,1,,8961.13,
19128010,08:50:00,08:50:00,10731,1,,,1,0,
19128010,08:51:56,08:51:56,749,2,,,,689.42,0
19128010,08:52:25,08:52:25,750,3,,,,865.48,0
19128010,08:52:55,08:52:55,751,4,,,,1079.71,0
19128010,08:53:32,08:53:32,752,5,,,,1381.88,0
19128010,08:54:26,08:54:26,9574,6,,,,1747.56,0
19128010,08:54:52,08:54:52,9572,7,,,,1939.01,0
19128010,08:56:00,08:56:00,732,8,,,,2482.51,
19128010,08:56:27,08:56:27,7078,9,,,,2694.68,0
19128010,08:57:16,08:57:16,759,10,,,,3077.52,0
19128010,08:57:46,08:57:46,760,11,,,,3302.56,0
19128010,08:58:17,08:58:17,761,12,,,,3528.94,0
19128010,08:59:28,08:59:28,762,13,,,,4002.03,0
19128010,09:01:06,09:01:06,10789,14,,,,4611.15,0
19128010,09:02:00,09:02:00,2637,15,,,,4976.14,0
19128010,09:02:32,09:02:32,9565,16,,,,5189.76,0
19128010,09:03:00,09:03:00,9456,17,,,,5373.15,
19128010,09:03:40,09:03:40,2640,18,,,,5616.29,0
19128010,09:04:32,09:04:32,2641,19,,,,5893.12,0
19128010,09:05:04,09:05:04,4421,20,,,,6014.77,0
19128010,09:05:38,09:05:38,4422,21,,,,6187.31,0
19128010,09:07:40,09:07:40,10456,22,,,,6636.57,0
19128010,09:08:08,09:08:08,4424,23,,,,6753.06,0
19128010,09:08:38,09:08:38,4425,24,,,,6921.54,0
19128010,09:09:00,09:09:00,4426,25,,,,7039.56,
19128010,09:10:03,09:10:03,4427,26,,,,7298.42,0
19128010,09:10:39,09:10:39,4428,27,,,,7460.8,0
19128010,09:11:42,09:11:42,4429,28,,,,7720.31,0
19128010,09:12:51,09:12:51,1153,29,,,,8028.63,0
19128010,09:14:00,09:14:00,9869,30,,,,8329.65,
19128010,09:20:00,09:20:00,10070,31,,1,,8961.13,
19340090,09:30:00,09:30:00,10731,1,,,1,0,
19340090,09:31:56,09:31:56,749,2,,,,689.42,0
19340090,09:32:25,09:32:25,750,3,,,,865.48,0
19340090,09:32:55,09:32:55,751,4,,,,1079.71,0
19340090,09:33:32,09:33:32,752,5,,,,1381.88,0
19340090,09:34:26,09:34:26,9574,6,,,,1747.56,0
19340090,09:34:52,09:34:52,9572,7,,,,1939.01,0
19340090,09:36:00,09:36:00,732,8,,,,2482.51,
19340090,09:36:30,09:36:30,7078,9,,,,2694.68,0
19340090,09:37:27,09:37:27,759,10,,,,3077.52,0
19340090,09:38:01,09:38:01,760,11,,,,3302.56,0
19340090,09:38:36,09:38:36,761,12,,,,3528.94,0
19340090,09:39:58,09:39:58,762,13,,,,4002.03,0
19340090,09:41:50,09:41:50,10789,14,,,,4611.15,0
19340090,09:42:52,09:42:52,2637,15,,,,4976.14,0
19340090,09:43:29,09:43:29,9565,16,,,,5189.76,0
19340090,09:44:00,09:44:00,9456,17,,,,5373.15,
19340090,09:44:33,09:44:33,2640,18,,,,5616.29,0
19340090,09:45:16,09:45:16,2641,19,,,,5893.12,0
19340090,09:45:43,09:45:43,4421,20,,,,6014.77,0
19340090,09:46:12,09:46:12,4422,21,,,,6187.31,0
19340090,09:47:53,09:47:53,10456,22,,,,6636.57,0
19340090,09:48:17,09:48:17,4424,23,,,,6753.06,0
19340090,09:48:42,09:48:42,4425,24,,,,6921.54,0
19340090,09:49:00,09:49:00,4426,25,,,,7039.56,
19340090,09:50:54,09:50:54,4427,26,,,,7298.42,0
19340090,09:51:58,09:51:58,4428,27,,,,7460.8,0
19340090,09:53:52,09:53:52,4429,28,,,,7720.31,0
19340090,09:55:56,09:55:56,1153,29,,,,8028.63,0
19340090,09:58:00,09:58:00,9869,30,,,,8329.65,
19340090,10:04:00,10:04:00,10070,31,,1,,8961.13,
19340100,09:30:00,09:30:00,10731,1,,,1,0,
19340100,09:31:56,09:31:56,749,2,,,,689.42,0
19340100,09:32:25,09:32:25,750,3,,,,865.48,0
19340100,09:32:55,09:32:55,751,4,,,,1079.71,0
19340100,09:33:32,09:33:32,752,5,,,,1381.88,0
19340100,09:34:26,09:34:26,9574,6,,,,1747.56,0
19340100,09:34:52,09:34:52,9572,7,,,,1939.01,0
19340100,09:36:00,09:36:00,732,8,,,,2482.51,
19340100,09:36:30,09:36:30,7078,9,,,,2694.68,0
19340100,09:37:27,09:37:27,759,10,,,,3077.52,0
19340100,09:38:01,09:38:01,760,11,,,,3302.56,0
19340100,09:38:36,09:38:36,761,12,,,,3528.94,0
19340100,09:39:58,09:39:58,762,13,,,,4002.03,0
19340100,09:41:50,09:41:50,10789,14,,,,4611.15,0
19340100,09:42:52,09:42:52,2637,15,,,,4976.14,0
19340100,09:43:29,09:43:29,9565,16,,,,5189.76,0
19340100,09:44:00,09:44:00,9456,17,,,,5373.15,
19340100,09:44:33,09:44:33,2640,18,,,,5616.29,0
19340100,09:45:16,09:45:16,2641,19,,,,5893.12,0
19340100,09:45:43,09:45:43,4421,20,,,,6014.77,0
19340100,09:46:12,09:46:12,4422,21,,,,6187.31,0
19340100,09:47:53,09:47:53,10456,22,,,,6636.57,0
19340100,09:48:17,09:48:17,4424,23,,,,6753.06,0
19340100,09:48:42,09:48:42,4425,24,,,,6921.54,0
19340100,09:49:00,09:49:00,4426,25,,,,7039.56,
19340100,09:50:54,09:50:54,4427,26,,,,7298.42,0
19340100,09:51:58,09:51:58,4428,27,,,,7460.8,0
19340100,09:53:52,09:53:52,4429,28,,,,7720.31,0
19340100,09:55:56,09:55:56,1153,29,,,,8028.63,0
19340100,09:58:00,09:58:00,9869,30,,,,8329.65,
19340100,10:04:00,10:04:00,10070,31,,1,,8961.13,
19340110,09:30:00,09:30:00,10731,1,,,1,0,
19340110,09:31:56,09:31:56,749,2,,,,689.42,0
19340110,09:32:25,09:32:25,750,3,,,,865.48,0
19340110,09:32:55,09:32:55,751,4,,,,1079.71,0
19340110,09:33:32,09:33:32,752,5,,,,1381.88,0
19340110,09:34:26,09:34:26,9574,6,,,,1747.56,0
19340110,09:34:52,09:34:52,9572,7,,,,1939.01,0
19340110,09:36:00,09:36:00,732,8,,,,2482.51,
19340110,09:36:30,09:36:30,7078,9,,,,2694.68,0
19340110,09:37:27,09:37:27,759,10,,,,3077.52,0
19340110,09:38:01,09:38:01,760,11,,,,3302.56,0
19340110,09:38:36,09:38:36,761,12,,,,3528.94,0
19340110,09:39:58,09:39:58,762,13,,,,4002.03,0
19340110,09:41:50,09:41:50,10789,14,,,,4611.15,0
19340110,09:42:52,09:42:52,2637,15,,,,4976.14,0
19340110,09:43:29,09:43:29,9565,16,,,,5189.76,0
19340110,09:44:00,09:44:00,9456,17,,,,5373.15,
19340110,09:44:33,09:44:33,2640,18,,,,5616.29,0
19340110,09:45:16,09:45:16,2641,19,,,,5893.12,0
19340110,09:45:43,09:45:43,4421,20,,,,6014.77,0
19340110,09:46:12,09:46:12,4422,21,,,,6187.31,0
19340110,09:47:53,09:47:53,10456,22,,,,6636.57,0
19340110,09:48:17,09:48:17,4424,23,,,,6753.06,0
19340110,09:48:42,09:48:42,4425,24,,,,6921.54,0
19340110,09:49:00,09:49:00,4426,25,,,,7039.56,
19340110,09:50:54,09:50:54,4427,26,,,,7298.42,0
19340110,09:51:58,09:51:58,4428,27,,,,7460.8,0
19340110,09:53:52,09:53:52,4429,28,,,,7720.31,0
19340110,09:55:56,09:55:56,1153,29,,,,8028.63,0
19340110,09:58:00,09:58:00,9869,30,,,,8329.65,
19340110,10:04:00,10:04:00,10070,31,,1,,8961.13,
19340120,09:30:00,09:30:00,10731,1,,,1,0,
19340120,09:31:56,09:31:56,749,2,,,,689.42,0
19340120,09:32:25,09:32:25,750,3,,,,865.48,0
19340120,09:32:55,09:32:55,751,4,,,,1079.71,0
19340120,09:33:32,09:33:32,752,5,,,,1381.88,0
19340120,09:34:26,09:34:26,9574,6,,,,1747.56,0
19340120,09:34:52,09:34:52,9572,7,,,,1939.01,0
19340120,09:36:00,09:36:00,732,8,,,,2482.51,
19340120,09:36:30,09:36:30,7078,9,,,,2694.68,0
19340120,09:37:27,09:37:27,759,10,,,,3077.52,0
19340120,09:38:01,09:38:01,760,11,,,,3302.56,0
19340120,09:38:36,09:38:36,761,12,,,,3528.94,0
19340120,09:39:58,09:39:58,762,13,,,,4002.03,0
19340120,09:41:50,09:41:50,10789,14,,,,4611.15,0
19340120,09:42:52,09:42:52,2637,15,,,,4976.14,0
19340120,09:43:29,09:43:29,9565,16,,,,5189.76,0
19340120,09:44:00,09:44:00,9456,17,,,,5373.15,
19340120,09:44:33,09:44:33,2640,18,,,,5616.29,0
19340120,09:45:16,09:45:16,2641,19,,,,5893.12,0
19340120,09:45:43,09:45:43,4421,20,,,,6014.77,0
19340120,09:46:12,09:46:12,4422,21,,,,6187.31,0
19340120,09:47:53,09:47:53,10456,22,,,,6636.57,0
19340120,09:48:17,09:48:17,4424,23,,,,6753.06,0
19340120,09:48:42,09:48:42,4425,24,,,,6921.54,0
19340120,09:49:00,09:49:00,4426,25,,,,7039.56,
19340120,09:50:54,09:50:54,4427,26,,,,7298.42,0
19340120,09:51:58,09:51:58,4428,27,,,,7460.8,0
19340120,09:53:52,09:53:52,4429,28,,,,7720.31,0
19340120,09:55:56,09:55:56,1153,29,,,,8028.63,0
19340120,09:58:00,09:58:00,9869,30,,,,8329.65,
19340120,10:04:00,10:04:00,10070,31,,1,,8961.13,
19340130,09:30:00,09:30:00,10731,1,,,1,0,
19340130,09:31:56,09:31:56,749,2,,,,689.42,0
19340130,09:32:25,09:32:25,750,3,,,,865.48,0
19340130,09:32:55,09:32:55,751,4,,,,1079.71,0
19340130,09:33:32,09:33:32,752,5,,,,1381.88,0
19340130,09:34:26,09:34:26,9574,6,,,,1747.56,0
19340130,09:34:52,09:34:52,9572,7,,,,1939.01,0
19340130,09:36:00,09:36:00,732,8,,,,2482.51,
19340130,09:36:30,09:36:30,7078,9,,,,2694.68,0
19340130,09:37:27,09:37:27,759,10,,,,3077.52,0
19340130,09:38:01,09:38:01,760,11,,,,3302.56,0
19340130,09:38:36,09:38:36,761,12,,,,3528.94,0
19340130,09:39:58,09:39:58,762,13,,,,4002.03,0
19340130,09:41:50,09:41:50,10789,14,,,,4611.15,0
19340130,09:42:52,09:42:52,2637,15,,,,4976.14,0
19340130,09:43:29,09:43:29,9565,16,,,,5189.76,0
19340130,09:44:00,09:44:00,9456,17,,,,5373.15,
19340130,09:44:33,09:44:33,2640,18,,,,5616.29,0
19340130,09:45:16,09:45:16,2641,19,,,,5893.12,0
19340130,09:45:43,09:45:43,4421,20,,,,6014.77,0
19340130,09:46:12,09:46:12,4422,21,,,,6187.31,0
19340130,09:47:53,09:47:53,10456,22,,,,6636.57,0
19340130,09:48:17,09:48:17,4424,23,,,,6753.06,0
19340130,09:48:42,09:48:42,4425,24,,,,6921.54,0
19340130,09:49:00,09:49:00,4426,25,,,,7039.56,
19340130,09:50:54,09:50:54,4427,26,,,,7298.42,0
19340130,09:51:58,09:51:58,4428,27,,,,7460.8,0
19340130,09:53:52,09:53:52,4429,28,,,,7720.31,0
19340130,09:55:56,09:55:56,1153,29,,,,8028.63,0
19340130,09:58:00,09:58:00,9869,30,,,,8329.65,
19340130,10:04:00,10:04:00,10070,31,,1,,8961.13,
1936010,10:20:00,10:20:00,10731,1,,,1,0,
1936010,10:22:15,10:22:15,749,2,,,,689.42,0
1936010,10:22:49,10:22:49,750,3,,,,865.48,0
1936010,10:23:24,10:23:24,751,4,,,,1079.71,0
1936010,10:24:08,10:24:08,752,5,,,,1381.88,0
1936010,10:25:11,10:25:11,9574,6,,,,1747.56,0
1936010,10:25:41,10:25:41,9572,7,,,,1939.01,0
1936010,10:27:00,10:27:00,732,8,,,,2482.51,
1936010,10:27:27,10:27:27,7078,9,,,,2694.68,0
1936010,10:28:16,10:28:16,759,10,,,,3077.52,0
1936010,10:28:46,10:28:46,760,11,,,,3302.56,0
1936010,10:29:17,10:29:17,761,12,,,,3528.94,0
1936010,10:30:28,10:30:28,762,13,,,,4002.03,0
1936010,10:32:06,10:32:06,10789,14,,,,4611.15,0
1936010,10:33:00,10:33:00,2637,15,,,,4976.14,0
1936010,10:33:32,10:33:32,9565,16,,,,5189.76,0
1936010,10:34:00,10:34:00,9456,17,,,,5373.15,
1936010,10:34:47,10:34:47,2640,18,,,,5616.29,0
1936010,10:35:47,10:35:47,2641,19,,,,5893.12,0
1936010,10:36:25,10:36:25,4421,20,,,,6014.77,0
1936010,10:37:05,10:37:05,4422,21,,,,6187.31,0
1936010,10:39:27,10:39:27,10456,22,,,,6636.57,0
1936010,10:40:00,10:40:00,4424,23,,,,6753.06,0
1936010,10:40:35,10:40:35,4425,24,,,,6921.54,0
1936010,10:41:00,10:41:00,4426,25,,,,7039.56,
1936010,10:42:16,10:42:16,4427,26,,,,7298.42,0
1936010,10:42:58,10:42:58,4428,27,,,,7460.8,0
1936010,10:44:15,10:44:15,4429,28,,,,7720.31,0
1936010,10:45:37,10:45:37,1153,29,,,,8028.63,0
1936010,10:47:00,10:47:00,9869,30,,,,8329.65,
1936010,10:53:00,10:53:00,10070,31,,1,,8961.13,
19584020,13:15:00,13:15:00,10731,1,,,1,0,
19584020,13:16:56,13:16:56,749,2,,,,689.42,0
19584020,13:17:25,13:17:25,750,3,,,,865.48,0
19584020,13:17:55,13:17:55,751,4,,,,1079.71,0
19584020,13:18:32,13:18:32,752,5,,,,1381.88,0
19584020,13:19:26,13:19:26,9574,6,,,,1747.56,0
19584020,13:19:52,13:19:52,9572,7,,,,1939.01,0
19584020,13:21:00,13:21:00,732,8,,,,2482.51,
19584020,13:21:30,13:21:30,7078,9,,,,2694.68,0
19584020,13:22:27,13:22:27,759,10,,,,3077.52,0
19584020,13:23:01,13:23:01,760,11,,,,3302.56,0
19584020,13:23:36,13:23:36,761,12,,,,3528.94,0
19584020,13:24:58,13:24:58,762,13,,,,4002.03,0
19584020,13:26:50,13:26:50,10789,14,,,,4611.15,0
19584020,13:27:52,13:27:52,2637,15,,,,4976.14,0
19584020,13:28:29,13:28:29,9565,16,,,,5189.76,0
19584020,13:29:00,13:29:00,9456,17,,,,5373.15,
19584020,13:29:33,13:29:33,2640,18,,,,5616.29,0
19584020,13:30:16,13:30:16,2641,19,,,,5893.12,0
19584020,13:30:43,13:30:43,4421,20,,,,6014.77,0
19584020,13:31:12,13:31:12,4422,21,,,,6187.31,0
19584020,13:32:53,13:32:53,10456,22,,,,6636.57,0
19584020,13:33:17,13:33:17,4424,23,,,,6753.06,0
19584020,13:33:42,13:33:42,4425,24,,,,6921.54,0
19584020,13:34:00,13:34:00,4426,25,,,,7039.56,
19584020,13:35:54,13:35:54,4427,26,,,,7298.42,0
19584020,13:36:58,13:36:58,4428,27,,,,7460.8,0
19584020,13:38:52,13:38:52,4429,28,,,,7720.31,0
19584020,13:40:56,13:40:56,1153,29,,,,8028.63,0
19584020,13:43:00,13:43:00,9869,30,,,,8329.65,
19584020,13:49:00,13:49:00,10070,31,,1,,8961.13,
19584030,13:15:00,13:15:00,10731,1,,,1,0,
19584030,13:16:56,13:16:56,749,2,,,,689.42,0
19584030,13:17:25,13:17:25,750,3,,,,865.48,0
19584030,13:17:55,13:17:55,751,4,,,,1079.71,0
19584030,13:18:32,13:18:32,752,5,,,,1381.88,0
19584030,13:19:26,13:19:26,9574,6,,,,1747.56,0
19584030,13:19:52,13:19:52,9572,7,,,,1939.01,0
19584030,13:21:00,13:21:00,732,8,,,,2482.51,
19584030,13:21:30,13:21:30,7078,9,,,,2694.68,0
19584030,13:22:27,13:22:27,759,10,,,,3077.52,0
19584030,13:23:01,13:23:01,760,11,,,,3302.56,0
19584030,13:23:36,13:23:36,761,12,,,,3528.94,0
19584030,13:24:58,13:24:58,762,13,,,,4002.03,0
19584030,13:26:50,13:26:50,10789,14,,,,4611.15,0
19584030,13:27:52,13:27:52,2637,15,,,,4976.14,0
19584030,13:28:29,13:28:29,9565,16,,,,5189.76,0
19584030,13:29:00,13:29:00,9456,17,,,,5373.15,
19584030,13:29:33,13:29:33,2640,18,,,,5616.29,0
19584030,13:30:16,13:30:16,2641,19,,,,5893.12,0
19584030,13:30:43,13:30:43,4421,20,,,,6014.77,0
19584030,13:31:12,13:31:12,4422,21,,,,6187.31,0
19584030,13:32:53,13:32:53,10456,22,,,,6636.57,0
19584030,13:33:17,13:33:17,4424,23,,,,6753.06,0
19584030,13:33:42,13:33:42,4425,24,,,,6921.54,0
19584030,13:34:00,13:34:00,4426,25,,,,7039.56,
19584030,13:35:54,13:35:54,4427,26,,,,7298.42,0
19584030,13:36:58,13:36:58,4428,27,,,,7460.8,0
19584030,13:38:52,13:38:52,4429,28,,,,7720.31,0
19584030,13:40:56,13:40:56,1153,29,,,,8028.63,0
19584030,13:43:00,13:43:00,9869,30,,,,8329.65,
19584030,13:49:00,13:49:00,10070,31,,1,,8961.13,
19584040,13:15:00,13:15:00,10731,1,,,1,0,
19584040,13:16:56,13:16:56,749,2,,,,689.42,0
19584040,13:17:25,13:17:25,750,3,,,,865.48,0
19584040,13:17:55,13:17:55,751,4,,,,1079.71,0
19584040,13:18:32,13:18:32,752,5,,,,1381.88,0
19584040,13:19:26,13:19:26,9574,6,,,,1747.56,0
19584040,13:19:52,13:19:52,9572,7,,,,1939.01,0
19584040,13:21:00,13:21:00,732,8,,,,2482.51,
19584040,13:21:30,13:21:30,7078,9,,,,2694.68,0
19584040,13:22:27,13:22:27,759,10,,,,3077.52,0
19584040,13:23:01,13:23:01,760,11,,,,3302.56,0
19584040,13:23:36,13:23:36,761,12,,,,3528.94,0
19584040,13:24:58,13:24:58,762,13,,,,4002.03,0
19584040,13:26:50,13:26:50,10789,14,,,,4611.15,0
19584040,13:27:52,13:27:52,2637,15,,,,4976.14,0
19584040,13:28:29,13:28:29,9565,16,,,,5189.76,0
19584040,13:29:00,13:29:00,9456,17,,,,5373.15,
19584040,13:29:33,13:29:33,2640,18,,,,5616.29,0
19584040,13:30:16,13:30:16,2641,19,,,,5893.12,0
19584040,13:30:43,13:30:43,4421,20,,,,6014.77,0
19584040,13:31:12,13:31:12,4422,21,,,,6187.31,0
19584040,13:32:53,13:32:53,10456,22,,,,6636.57,0
19584040,13:33:17,13:33:17,4424,23,,,,6753.06,0
19584040,13:33:42,13:33:42,4425,24,,,,6921.54,0
19584040,13:34:00,13:34:00,4426,25,,,,7039.56,
19584040,13:35:54,13:35:54,4427,26,,,,7298.42,0
19584040,13:36:58,13:36:58,4428,27,,,,7460.8,0
19584040,13:38:52,13:38:52,4429,28,,,,7720.31,0
19584040,13:40:56,13:40:56,1153,29,,,,8028.63,0
19584040,13:43:00,13:43:00,9869,30,,,,8329.65,
19584040,13:49:00,13:49:00,10070,31,,1,,8961.13,
19584050,13:15:00,13:15:00,10731,1,,,1,0,
19584050,13:16:56,13:16:56,749,2,,,,689.42,0
19584050,13:17:25,13:17:25,750,3,,,,865.48,0
19584050,13:17:55,13:17:55,751,4,,,,1079.71,0
19584050,13:18:32,13:18:32,752,5,,,,1381.88,0
19584050,13:19:26,13:19:26,9574,6,,,,1747.56,0
19584050,13:19:52,13:19:52,9572,7,,,,1939.01,0
19584050,13:21:00,13:21:00,732,8,,,,2482.51,
19584050,13:21:30,13:21:30,7078,9,,,,2694.68,0
19584050,13:22:27,13:22:27,759,10,,,,3077.52,0
19584050,13:23:01,13:23:01,760,11,,,,3302.56,0
19584050,13:23:36,13:23:36,761,12,,,,3528.94,0
19584050,13:24:58,13:24:58,762,13,,,,4002.03,0
19584050,13:26:50,13:26:50,10789,14,,,,4611.15,0
19584050,13:27:52,13:27:52,2637,15,,,,4976.14,0
19584050,13:28:29,13:28:29,9565,16,,,,5189.76,0
19584050,13:29:00,13:29:00,9456,17,,,,5373.15,
19584050,13:29:33,13:29:33,2640,18,,,,5616.29,0
19584050,13:30:16,13:30:16,2641,19,,,,5893.12,0
19584050,13:30:43,13:30:43,4421,20,,,,6014.77,0
19584050,13:31:12,13:31:12,4422,21,,,,6187.31,0
19584050,13:32:53,13:32:53,10456,22,,,,6636.57,0
19584050,13:33:17,13:33:17,4424,23,,,,6753.06,0
19584050,13:33:42,13:33:42,4425,24,,,,6921.54,0
19584050,13:34:00,13:34:00,4426,25,,,,7039.56,
19584050,13:35:54,13:35:54,4427,26,,,,7298.42,0
19584050,13:36:58,13:36:58,4428,27,,,,7460.8,0
19584050,13:38:52,13:38:52,4429,28,,,,7720.31,0
19584050,13:40:56,13:40:56,1153,29,,,,8028.63,0
19584050,13:43:00,13:43:00,9869,30,,,,8329.65,
19584050,13:49:00,13:49:00,10070,31,,1,,8961.13,
19584060,13:15:00,13:15:00,10731,1,,,1,0,
19584060,13:16:56,13:16:56,749,2,,,,689.42,0
19584060,13:17:25,13:17:25,750,3,,,,865.48,0
19584060,13:17:55,13:17:55,751,4,,,,1079.71,0
19584060,13:18:32,13:18:32,752,5,,,,1381.88,0
19584060,13:19:26,13:19:26,9574,6,,,,1747.56,0
19584060,13:19:52,13:19:52,9572,7,,,,1939.01,0
19584060,13:21:00,13:21:00,732,8,,,,2482.51,
19584060,13:21:30,13:21:30,7078,9,,,,2694.68,0
19584060,13:22:27,13:22:27,759,10,,,,3077.52,0
19584060,13:23:01,13:23:01,760,11,,,,3302.56,0
19584060,13:23:36,13:23:36,761,12,,,,3528.94,0
19584060,13:24:58,13:24:58,762,13,,,,4002.03,0
19584060,13:26:50,13:26:50,10789,14,,,,4611.15,0
19584060,13:27:52,13:27:52,2637,15,,,,4976.14,0
19584060,13:28:29,13:28:29,9565,16,,,,5189.76,0
19584060,13:29:00,13:29:00,9456,17,,,,5373.15,
19584060,13:29:33,13:29:33,2640,18,,,,5616.29,0
19584060,13:30:16,13:30:16,2641,19,,,,5893.12,0
19584060,13:30:43,13:30:43,4421,20,,,,6014.77,0
19584060,13:31:12,13:31:12,4422,21,,,,6187.31,0
19584060,13:32:53,13:32:53,10456,22,,,,6636.57,0
19584060,13:33:17,13:33:17,4424,23,,,,6753.06,0
19584060,13:33:42,13:33:42,4425,24,,,,6921.54,0
19584060,13:34:00,13:34:00,4426,25,,,,7039.56,
19584060,13:35:54,13:35:54,4427,26,,,,7298.42,0
19584060,13:36:58,13:36:58,4428,27,,,,7460.8,0
19584060,13:38:52,13:38:52,4429,28,,,,7720.31,0
19584060,13:40:56,13:40:56,1153,29,,,,8028.63,0
19584060,13:43:00,13:43:00,9869,30,,,,8329.65,
19584060,13:49:00,13:49:00,10070,31,,1,,8961.13,
19584080,13:15:00,13:15:00,10731,1,,,1,0,
19584080,13:16:56,13:16:56,749,2,,,,689.42,0
19584080,13:17:25,13:17:25,750,3,,,,865.48,0
19584080,13:17:55,13:17:55,751,4,,,,1079.71,0
19584080,13:18:32,13:18:32,752,5,,,,1381.88,0
19584080,13:19:26,13:19:26,9574,6,,,,1747.56,0
19584080,13:19:52,13:19:52,9572,7,,,,1939.01,0
19584080,13:21:00,13:21:00,732,8,,,,2482.51,
19584080,13:21:30,13:21:30,7078,9,,,,2694.68,0
19584080,13:22:27,13:22:27,759,10,,,,3077.52,0
19584080,13:23:01,13:23:01,760,11,,,,3302.56,0
19584080,13:23:36,13:23:36,761,12,,,,3528.94,0
19584080,13:24:58,13:24:58,762,13,,,,4002.03,0
19584080,13:26:50,13:26:50,10789,14,,,,4611.15,0
19584080,13:27:52,13:27:52,2637,15,,,,4976.14,0
19584080,13:28:29,13:28:29,9565,16,,,,5189.76,0
19584080,13:29:00,13:29:00,9456,17,,,,5373.15,
19584080,13:29:33,13:29:33,2640,18,,,,5616.29,0
19584080,13:30:16,13:30:16,2641,19,,,,5893.12,0
19584080,13:30:43,13:30:43,4421,20,,,,6014.77,0
19584080,13:31:12,13:31:12,4422,21,,,,6187.31,0
19584080,13:32:53,13:32:53,10456,22,,,,6636.57,0
19584080,13:33:17,13:33:17,4424,23,,,,6753.06,0
19584080,13:33:42,13:33:42,4425,24,,,,6921.54,0
19584080,13:34:00,13:34:00,4426,25,,,,7039.56,
19584080,13:35:54,13:35:54,4427,26,,,,7298.42,0
19584080,13:36:58,13:36:58,4428,27,,,,7460.8,0
19584080,13:38:52,13:38:52,4429,28,,,,7720.31,0
19584080,13:40:56,13:40:56,1153,29,,,,8028.63,0
19584080,13:43:00,13:43:00,9869,30,,,,8329.65,
19584080,13:49:00,13:49:00,10070,31,,1,,8961.13,
19636090,21:30:00,21:30:00,10731,1,,,1,0,
19636090,21:31:56,21:31:56,749,2,,,,689.42,0
19636090,21:32:25,21:32:25,750,3,,,,865.48,0
19636090,21:32:55,21:32:55,751,4,,,,1079.71,0
19636090,21:33:32,21:33:32,752,5,,,,1381.88,0
19636090,21:34:26,21:34:26,9574,6,,,,1747.56,0
19636090,21:34:52,21:34:52,9572,7,,,,1939.01,0
19636090,21:36:00,21:36:00,732,8,,,,2482.51,
19636090,21:36:27,21:36:27,7078,9,,,,2694.68,0
19636090,21:37:16,21:37:16,759,10,,,,3077.52,0
19636090,21:37:46,21:37:46,760,11,,,,3302.56,0
19636090,21:38:17,21:38:17,761,12,,,,3528.94,0
19636090,21:39:28,21:39:28,762,13,,,,4002.03,0
19636090,21:41:06,21:41:06,10789,14,,,,4611.15,0
19636090,21:42:00,21:42:00,2637,15,,,,4976.14,0
19636090,21:42:32,21:42:32,9565,16,,,,5189.76,0
19636090,21:43:00,21:43:00,9456,17,,,,5373.15,
19636090,21:43:27,21:43:27,2640,18,,,,5616.29,0
19636090,21:44:01,21:44:01,2641,19,,,,5893.12,0
19636090,21:44:22,21:44:22,4421,20,,,,6014.77,0
19636090,21:44:45,21:44:45,4422,21,,,,6187.31,0
19636090,21:46:07,21:46:07,10456,22,,,,6636.57,0
19636090,21:46:25,21:46:25,4424,23,,,,6753.06,0
19636090,21:46:45,21:46:45,4425,24,,,,6921.54,0
19636090,21:47:00,21:47:00,4426,25,,,,7039.56,
19636090,21:48:54,21:48:54,4427,26,,,,7298.42,0
19636090,21:49:58,21:49:58,4428,27,,,,7460.8,0
19636090,21:51:52,21:51:52,4429,28,,,,7720.31,0
19636090,21:53:56,21:53:56,1153,29,,,,8028.63,0
19636090,21:56:00,21:56:00,9869,30,,,,8329.65,
19636090,22:01:00,22:01:00,10070,31,,1,,8961.13,
19636100,21:30:00,21:30:00,10731,1,,,1,0,
19636100,21:31:56,21:31:56,749,2,,,,689.42,0
19636100,21:32:25,21:32:25,750,3,,,,865.48,0
19636100,21:32:55,21:32:55,751,4,,,,1079.71,0
19636100,21:33:32,21:33:32,752,5,,,,1381.88,0
19636100,21:34:26,21:34:26,9574,6,,,,1747.56,0
19636100,21:34:52,21:34:52,9572,7,,,,1939.01,0
19636100,21:36:00,21:36:00,732,8,,,,2482.51,
19636100,21:36:27,21:36:27,7078,9,,,,2694.68,0
19636100,21:37:16,21:37:16,759,10,,,,3077.52,0
19636100,21:37:46,21:37:46,760,11,,,,3302.56,0
19636100,21:38:17,21:38:17,761,12,,,,3528.94,0
19636100,21:39:28,21:39:28,762,13,,,,4002.03,0
19636100,21:41:06,21:41:06,10789,14,,,,4611.15,0
19636100,21:42:00,21:42:00,2637,15,,,,4976.14,0
19636100,21:42:32,21:42:32,9565,16,,,,5189.76,0
19636100,21:43:00,21:43:00,9456,17,,,,5373.15,
19636100,21:43:27,21:43:27,2640,18,,,,5616.29,0
19636100,21:44:01,21:44:01,2641,19,,,,5893.12,0
19636100,21:44:22,21:44:22,4421,20,,,,6014.77,0
19636100,21:44:45,21:44:45,4422,21,,,,6187.31,0
19636100,21:46:07,21:46:07,10456,22,,,,6636.57,0
19636100,21:46:25,21:46:25,4424,23,,,,6753.06,0
19636100,21:46:45,21:46:45,4425,24,,,,6921.54,0
19636100,21:47:00,21:47:00,4426,25,,,,7039.56,
19636100,21:48:54,21:48:54,4427,26,,,,7298.42,0
19636100,21:49:58,21:49:58,4428,27,,,,7460.8,0
19636100,21:51:52,21:51:52,4429,28,,,,7720.31,0
19636100,21:53:56,21:53:56,1153,29,,,,8028.63,0
19636100,21:56:00,21:56:00,9869,30,,,,8329.65,
19636100,22:01:00,22:01:00,10070,31,,1,,8961.13,
19636110,21:30:00,21:30:00,10731,1,,,1,0,
19636110,21:31:56,21:31:56,749,2,,,,689.42,0
19636110,21:32:25,21:32:25,750,3,,,,865.48,0
19636110,21:32:55,21:32:55,751,4,,,,1079.71,0
19636110,21:33:32,21:33:32,752,5,,,,1381.88,0
19636110,21:34:26,21:34:26,9574,6,,,,1747.56,0
19636110,21:34:52,21:34:52,9572,7,,,,1939.01,0
19636110,21:36:00,21:36:00,732,8,,,,2482.51,
19636110,21:36:27,21:36:27,7078,9,,,,2694.68,0
19636110,21:37:16,21:37:16,759,10,,,,3077.52,0
19636110,21:37:46,21:37:46,760,11,,,,3302.56,0
19636110,21:38:17,21:38:17,761,12,,,,3528.94,0
19636110,21:39:28,21:39:28,762,13,,,,4002.03,0
19636110,21:41:06,21:41:06,10789,14,,,,4611.15,0
19636110,21:42:00,21:42:00,2637,15,,,,4976.14,0
19636110,21:42:32,21:42:32,9565,16,,,,5189.76,0
19636110,21:43:00,21:43:00,9456,17,,,,5373.15,
19636110,21:43:27,21:43:27,2640,18,,,,5616.29,0
19636110,21:44:01,21:44:01,2641,19,,,,5893.12,0
19636110,21:44:22,21:44:22,4421,20,,,,6014.77,0
19636110,21:44:45,21:44:45,4422,21,,,,6187.31,0
19636110,21:46:07,21:46:07,10456,22,,,,6636.57,0
19636110,21:46:25,21:46:25,4424,23,,,,6753.06,0
19636110,21:46:45,21:46:45,4425,24,,,,6921.54,0
19636110,21:47:00,21:47:00,4426,25,,,,7039.56,
19636110,21:48:54,21:48:54,4427,26,,,,7298.42,0
19636110,21:49:58,21:49:58,4428,27,,,,7460.8,0
19636110,21:51:52,21:51:52,4429,28,,,,7720.31,0
19636110,21:53:56,21:53:56,1153,29,,,,8028.63,0
19636110,21:56:00,21:56:00,9869,30,,,,8329.65,
19636110,22:01:00,22:01:00,10070,31,,1,,8961.13,
19636120,21:30:00,21:30:00,10731,1,,,1,0,
19636120,21:31:56,21:31:56,749,2,,,,689.42,0
19636120,21:32:25,21:32:25,750,3,,,,865.48,0
19636120,21:32:55,21:32:55,751,4,,,,1079.71,0
19636120,21:33:32,21:33:32,752,5,,,,1381.88,0
19636120,21:34:26,21:34:26,9574,6,,,,1747.56,0
19636120,21:34:52,21:34:52,9572,7,,,,1939.01,0
19636120,21:36:00,21:36:00,732,8,,,,2482.51,
19636120,21:36:27,21:36:27,7078,9,,,,2694.68,0
19636120,21:37:16,21:37:16,759,10,,,,3077.52,0
19636120,21:37:46,21:37:46,760,11,,,,3302.56,0
19636120,21:38:17,21:38:17,761,12,,,,3528.94,0
19636120,21:39:28,21:39:28,762,13,,,,4002.03,0
19636120,21:41:06,21:41:06,10789,14,,,,4611.15,0
19636120,21:42:00,21:42:00,2637,15,,,,4976.14,0
19636120,21:42:32,21:42:32,9565,16,,,,5189.76,0
19636120,21:43:00,21:43:00,9456,17,,,,5373.15,
19636120,21:43:27,21:43:27,2640,18,,,,5616.29,0
19636120,21:44:01,21:44:01,2641,19,,,,5893.12,0
19636120,21:44:22,21:44:22,4421,20,,,,6014.77,0
19636120,21:44:45,21:44:45,4422,21,,,,6187.31,0
19636120,21:46:07,21:46:07,10456,22,,,,6636.57,0
19636120,21:46:25,21:46:25,4424,23,,,,6753.06,0
19636120,21:46:45,21:46:45,4425,24,,,,6921.54,0
19636120,21:47:00,21:47:00,4426,25,,,,7039.56,
19636120,21:48:54,21:48:54,4427,26,,,,7298.42,0
19636120,21:49:58,21:49:58,4428,27,,,,7460.8,0
19636120,21:51:52,21:51:52,4429,28,,,,7720.31,0
19636120,21:53:56,21:53:56,1153,29,,,,8028.63,0
19636120,21:56:00,21:56:00,9869,30,,,,8329.65,
19636120,22:01:00,22:01:00,10070,31,,1,,8961.13,
19636130,21:30:00,21:30:00,10731,1,,,1,0,
19636130,21:31:56,21:31:56,749,2,,,,689.42,0
19636130,21:32:25,21:32:25,750,3,,,,865.48,0
19636130,21:32:55,21:32:55,751,4,,,,1079.71,0
19636130,21:33:32,21:33:32,752,5,,,,1381.88,0
19636130,21:34:26,21:34:26,9574,6,,,,1747.56,0
19636130,21:34:52,21:34:52,9572,7,,,,1939.01,0
19636130,21:36:00,21:36:00,732,8,,,,2482.51,
19636130,21:36:27,21:36:27,7078,9,,,,2694.68,0
19636130,21:37:16,21:37:16,759,10,,,,3077.52,0
19636130,21:37:46,21:37:46,760,11,,,,3302.56,0
19636130,21:38:17,21:38:17,761,12,,,,3528.94,0
19636130,21:39:28,21:39:28,762,13,,,,4002.03,0
19636130,21:41:06,21:41:06,10789,14,,,,4611.15,0
19636130,21:42:00,21:42:00,2637,15,,,,4976.14,0
19636130,21:42:32,21:42:32,9565,16,,,,5189.76,0
19636130,21:43:00,21:43:00,9456,17,,,,5373.15,
19636130,21:43:27,21:43:27,2640,18,,,,5616.29,0
19636130,21:44:01,21:44:01,2641,19,,,,5893.12,0
19636130,21:44:22,21:44:22,4421,20,,,,6014.77,0
19636130,21:44:45,21:44:45,4422,21,,,,6187.31,0
19636130,21:46:07,21:46:07,10456,22,,,,6636.57,0
19636130,21:46:25,21:46:25,4424,23,,,,6753.06,0
19636130,21:46:45,21:46:45,4425,24,,,,6921.54,0
19636130,21:47:00,21:47:00,4426,25,,,,7039.56,
19636130,21:48:54,21:48:54,4427,26,,,,7298.42,0
19636130,21:49:58,21:49:58,4428,27,,,,7460.8,0
19636130,21:51:52,21:51:52,4429,28,,,,7720.31,0
19636130,21:53:56,21:53:56,1153,29,,,,8028.63,0
19636130,21:56:00,21:56:00,9869,30,,,,8329.65,
19636130,22:01:00,22:01:00,10070,31,,1,,8961.13,
19698010,20:20:00,20:20:00,10731,1,,,1,0,
19698010,20:22:15,20:22:15,749,2,,,,689.42,0
19698010,20:22:49,20:22:49,750,3,,,,865.48,0
19698010,20:23:24,20:23:24,751,4,,,,1079.71,0
19698010,20:24:08,20:24:08,752,5,,,,1381.88,0
19698010,20:25:11,20:25:11,9574,6,,,,1747.56,0
19698010,20:25:41,20:25:41,9572,7,,,,1939.01,0
19698010,20:27:00,20:27:00,732,8,,,,2482.51,
19698010,20:27:27,20:27:27,7078,9,,,,2694.68,0
19698010,20:28:16,20:28:16,759,10,,,,3077.52,0
19698010,20:28:46,20:28:46,760,11,,,,3302.56,0
19698010,20:29:17,20:29:17,761,12,,,,3528.94,0
19698010,20:30:28,20:30:28,762,13,,,,4002.03,0
19698010,20:32:06,20:32:06,10789,14,,,,4611.15,0
19698010,20:33:00,20:33:00,2637,15,,,,4976.14,0
19698010,20:33:32,20:33:32,9565,16,,,,5189.76,0
19698010,20:34:00,20:34:00,9456,17,,,,5373.15,
19698010,20:34:47,20:34:47,2640,18,,,,5616.29,0
19698010,20:35:47,20:35:47,2641,19,,,,5893.12,0
19698010,20:36:25,20:36:25,4421,20,,,,6014.77,0
19698010,20:37:05,20:37:05,4422,21,,,,6187.31,0
19698010,20:39:27,20:39:27,10456,22,,,,6636.57,0
19698010,20:40:00,20:40:00,4424,23,,,,6753.06,0
19698010,20:40:35,20:40:35,4425,24,,,,6921.54,0
19698010,20:41:00,20:41:00,4426,25,,,,7039.56,
19698010,20:42:03,20:42:03,4427,26,,,,7298.42,0
19698010,20:42:39,20:42:39,4428,27,,,,7460.8,0
19698010,20:43:42,20:43:42,4429,28,,,,7720.31,0
19698010,20:44:51,20:44:51,1153,29,,,,8028.63,0
19698010,20:46:00,20:46:00,9869,30,,,,8329.65,
19698010,20:52:00,20:52:00,10070,31,,1,,8961.13,
19720020,07:28:00,07:28:00,10731,1,,,1,0,
19720020,07:30:15,07:30:15,749,2,,,,689.42,0
19720020,07:30:49,07:30:49,750,3,,,,865.48,0
19720020,07:31:24,07:31:24,751,4,,,,1079.71,0
19720020,07:32:08,07:32:08,752,5,,,,1381.88,0
19720020,07:33:11,07:33:11,9574,6,,,,1747.56,0
19720020,07:33:41,07:33:41,9572,7,,,,1939.01,0
19720020,07:35:00,07:35:00,732,8,,,,2482.51,
19720020,07:35:30,07:35:30,7078,9,,,,2694.68,0
19720020,07:36:27,07:36:27,759,10,,,,3077.52,0
19720020,07:37:01,07:37:01,760,11,,,,3302.56,0
19720020,07:37:36,07:37:36,761,12,,,,3528.94,0
19720020,07:38:58,07:38:58,762,13,,,,4002.03,0
19720020,07:40:50,07:40:50,10789,14,,,,4611.15,0
19720020,07:41:52,07:41:52,2637,15,,,,4976.14,0
19720020,07:42:29,07:42:29,9565,16,,,,5189.76,0
19720020,07:43:00,07:43:00,9456,17,,,,5373.15,
19720020,07:43:40,07:43:40,2640,18,,,,5616.29,0
19720020,07:44:32,07:44:32,2641,19,,,,5893.12,0
19720020,07:45:04,07:45:04,4421,20,,,,6014.77,0
19720020,07:45:38,07:45:38,4422,21,,,,6187.31,0
19720020,07:47:40,07:47:40,10456,22,,,,6636.57,0
19720020,07:48:08,07:48:08,4424,23,,,,6753.06,0
19720020,07:48:38,07:48:38,4425,24,,,,6921.54,0
19720020,07:49:00,07:49:00,4426,25,,,,7039.56,
19720020,07:50:41,07:50:41,4427,26,,,,7298.42,0
19720020,07:51:38,07:51:38,4428,27,,,,7460.8,0
19720020,07:53:20,07:53:20,4429,28,,,,7720.31,0
19720020,07:55:10,07:55:10,1153,29,,,,8028.63,0
19720020,07:57:00,07:57:00,9869,30,,,,8329.65,
19720020,08:03:00,08:03:00,10070,31,,1,,8961.13,
19720030,07:28:00,07:28:00,10731,1,,,1,0,
19720030,07:30:15,07:30:15,749,2,,,,689.42,0
19720030,07:30:49,07:30:49,750,3,,,,865.48,0
19720030,07:31:24,07:31:24,751,4,,,,1079.71,0
19720030,07:32:08,07:32:08,752,5,,,,1381.88,0
19720030,07:33:11,07:33:11,9574,6,,,,1747.56,0
19720030,07:33:41,07:33:41,9572,7,,,,1939.01,0
19720030,07:35:00,07:35:00,732,8,,,,2482.51,
19720030,07:35:30,07:35:30,7078,9,,,,2694.68,0
19720030,07:36:27,07:36:27,759,10,,,,3077.52,0
19720030,07:37:01,07:37:01,760,11,,,,3302.56,0
19720030,07:37:36,07:37:36,761,12,,,,3528.94,0
19720030,07:38:58,07:38:58,762,13,,,,4002.03,0
19720030,07:40:50,07:40:50,10789,14,,,,4611.15,0
19720030,07:41:52,07:41:52,2637,15,,,,4976.14,0
19720030,07:42:29,07:42:29,9565,16,,,,5189.76,0
19720030,07:43:00,07:43:00,9456,17,,,,5373.15,
19720030,07:43:40,07:43:40,2640,18,,,,5616.29,0
19720030,07:44:32,07:44:32,2641,19,,,,5893.12,0
19720030,07:45:04,07:45:04,4421,20,,,,6014.77,0
19720030,07:45:38,07:45:38,4422,21,,,,6187.31,0
19720030,07:47:40,07:47:40,10456,22,,,,6636.57,0
19720030,07:48:08,07:48:08,4424,23,,,,6753.06,0
19720030,07:48:38,07:48:38,4425,24,,,,6921.54,0
19720030,07:49:00,07:49:00,4426,25,,,,7039.56,
19720030,07:50:41,07:50:41,4427,26,,,,7298.42,0
19720030,07:51:38,07:51:38,4428,27,,,,7460.8,0
19720030,07:53:20,07:53:20,4429,28,,,,7720.31,0
19720030,07:55:10,07:55:10,1153,29,,,,8028.63,0
19720030,07:57:00,07:57:00,9869,30,,,,8329.65,
19720030,08:03:00,08:03:00,10070,31,,1,,8961.13,
19720040,07:28:00,07:28:00,10731,1,,,1,0,
19720040,07:30:15,07:30:15,749,2,,,,689.42,0
19720040,07:30:49,07:30:49,750,3,,,,865.48,0
19720040,07:31:24,07:31:24,751,4,,,,1079.71,0
19720040,07:32:08,07:32:08,752,5,,,,1381.88,0
19720040,07:33:11,07:33:11,9574,6,,,,1747.56,0
19720040,07:33:41,07:33:41,9572,7,,,,1939.01,0
19720040,07:35:00,07:35:00,732,8,,,,2482.51,
19720040,07:35:30,07:35:30,7078,9,,,,2694.68,0
19720040,07:36:27,07:36:27,759,10,,,,3077.52,0
19720040,07:37:01,07:37:01,760,11,,,,3302.56,0
19720040,07:37:36,07:37:36,761,12,,,,3528.94,0
19720040,07:38:58,07:38:58,762,13,,,,4002.03,0
19720040,07:40:50,07:40:50,10789,14,,,,4611.15,0
19720040,07:41:52,07:41:52,2637,15,,,,4976.14,0
19720040,07:42:29,07:42:29,9565,16,,,,5189.76,0
19720040,07:43:00,07:43:00,9456,17,,,,5373.15,
19720040,07:43:40,07:43:40,2640,18,,,,5616.29,0
19720040,07:44:32,07:44:32,2641,19,,,,5893.12,0
19720040,07:45:04,07:45:04,4421,20,,,,6014.77,0
19720040,07:45:38,07:45:38,4422,21,,,,6187.31,0
19720040,07:47:40,07:47:40,10456,22,,,,6636.57,0
19720040,07:48:08,07:48:08,4424,23,,,,6753.06,0
19720040,07:48:38,07:48:38,4425,24,,,,6921.54,0
19720040,07:49:00,07:49:00,4426,25,,,,7039.56,
19720040,07:50:41,07:50:41,4427,26,,,,7298.42,0
19720040,07:51:38,07:51:38,4428,27,,,,7460.8,0
19720040,07:53:20,07:53:20,4429,28,,,,7720.31,0
19720040,07:55:10,07:55:10,1153,29,,,,8028.63,0
19720040,07:57:00,07:57:00,9869,30,,,,8329.65,
19720040,08:03:00,08:03:00,10070,31,,1,,8961.13,
19720050,07:28:00,07:28:00,10731,1,,,1,0,
19720050,07:30:15,07:30:15,749,2,,,,689.42,0
19720050,07:30:49,07:30:49,750,3,,,,865.48,0
19720050,07:31:24,07:31:24,751,4,,,,1079.71,0
19720050,07:32:08,07:32:08,752,5,,,,1381.88,0
19720050,07:33:11,07:33:11,9574,6,,,,1747.56,0
19720050,07:33:41,07:33:41,9572,7,,,,1939.01,0
19720050,07:35:00,07:35:00,732,8,,,,2482.51,
19720050,07:35:30,07:35:30,7078,9,,,,2694.68,0
19720050,07:36:27,07:36:27,759,10,,,,3077.52,0
19720050,07:37:01,07:37:01,760,11,,,,3302.56,0
19720050,07:37:36,07:37:36,761,12,,,,3528.94,0
19720050,07:38:58,07:38:58,762,13,,,,4002.03,0
19720050,07:40:50,07:40:50,10789,14,,,,4611.15,0
19720050,07:41:52,07:41:52,2637,15,,,,4976.14,0
19720050,07:42:29,07:42:29,9565,16,,,,5189.76,0
19720050,07:43:00,07:43:00,9456,17,,,,5373.15,
19720050,07:43:40,07:43:40,2640,18,,,,5616.29,0
19720050,07:44:32,07:44:32,2641,19,,,,5893.12,0
19720050,07:45:04,07:45:04,4421,20,,,,6014.77,0
19720050,07:45:38,07:45:38,4422,21,,,,6187.31,0
19720050,07:47:40,07:47:40,10456,22,,,,6636.57,0
19720050,07:48:08,07:48:08,4424,23,,,,6753.06,0
19720050,07:48:38,07:48:38,4425,24,,,,6921.54,0
19720050,07:49:00,07:49:00,4426,25,,,,7039.56,
19720050,07:50:41,07:50:41,4427,26,,,,7298.42,0
19720050,07:51:38,07:51:38,4428,27,,,,7460.8,0
19720050,07:53:20,07:53:20,4429,28,,,,7720.31,0
19720050,07:55:10,07:55:10,1153,29,,,,8028.63,0
19720050,07:57:00,07:57:00,9869,30,,,,8329.65,
19720050,08:03:00,08:03:00,10070,31,,1,,8961.13,
19720060,07:28:00,07:28:00,10731,1,,,1,0,
19720060,07:30:15,07:30:15,749,2,,,,689.42,0
19720060,07:30:49,07:30:49,750,3,,,,865.48,0
19720060,07:31:24,07:31:24,751,4,,,,1079.71,0
19720060,07:32:08,07:32:08,752,5,,,,1381.88,0
19720060,07:33:11,07:33:11,9574,6,,,,1747.56,0
19720060,07:33:41,07:33:41,9572,7,,,,1939.01,0
19720060,07:35:00,07:35:00,732,8,,,,2482.51,
19720060,07:35:30,07:35:30,7078,9,,,,2694.68,0
19720060,07:36:27,07:36:27,759,10,,,,3077.52,0
19720060,07:37:01,07:37:01,760,11,,,,3302.56,0
19720060,07:37:36,07:37:36,761,12,,,,3528.94,0
19720060,07:38:58,07:38:58,762,13,,,,4002.03,0
19720060,07:40:50,07:40:50,10789,14,,,,4611.15,0
19720060,07:41:52,07:41:52,2637,15,,,,4976.14,0
19720060,07:42:29,07:42:29,9565,16,,,,5189.76,0
19720060,07:43:00,07:43:00,9456,17,,,,5373.15,
19720060,07:43:40,07:43:40,2640,18,,,,5616.29,0
19720060,07:44:32,07:44:32,2641,19,,,,5893.12,0
19720060,07:45:04,07:45:04,4421,20,,,,6014.77,0
19720060,07:45:38,07:45:38,4422,21,,,,6187.31,0
19720060,07:47:40,07:47:40,10456,22,,,,6636.57,0
19720060,07:48:08,07:48:08,4424,23,,,,6753.06,0
19720060,07:48:38,07:48:38,4425,24,,,,6921.54,0
19720060,07:49:00,07:49:00,4426,25,,,,7039.56,
19720060,07:50:41,07:50:41,4427,26,,,,7298.42,0
19720060,07:51:38,07:51:38,4428,27,,,,7460.8,0
19720060,07:53:20,07:53:20,4429,28,,,,7720.31,0
19720060,07:55:10,07:55:10,1153,29,,,,8028.63,0
19720060,07:57:00,07:57:00,9869,30,,,,8329.65,
19720060,08:03:00,08:03:00,10070,31,,1,,8961.13,
19720080,07:28:00,07:28:00,10731,1,,,1,0,
19720080,07:30:15,07:30:15,749,2,,,,689.42,0
19720080,07:30:49,07:30:49,750,3,,,,865.48,0
19720080,07:31:24,07:31:24,751,4,,,,1079.71,0
19720080,07:32:08,07:32:08,752,5,,,,1381.88,0
19720080,07:33:11,07:33:11,9574,6,,,,1747.56,0
19720080,07:33:41,07:33:41,9572,7,,,,1939.01,0
19720080,07:35:00,07:35:00,732,8,,,,2482.51,
19720080,07:35:30,07:35:30,7078,9,,,,2694.68,0
19720080,07:36:27,07:36:27,759,10,,,,3077.52,0
19720080,07:37:01,07:37:01,760,11,,,,3302.56,0
19720080,07:37:36,07:37:36,761,12,,,,3528.94,0
19720080,07:38:58,07:38:58,762,13,,,,4002.03,0
19720080,07:40:50,07:40:50,10789,14,,,,4611.15,0
19720080,07:41:52,07:41:52,2637,15,,,,4976.14,0
19720080,07:42:29,07:42:29,9565,16,,,,5189.76,0
19720080,07:43:00,07:43:00,9456,17,,,,5373.15,
19720080,07:43:40,07:43:40,2640,18,,,,5616.29,0
19720080,07:44:32,07:44:32,2641,19,,,,5893.12,0
19720080,07:45:04,07:45:04,4421,20,,,,6014.77,0
19720080,07:45:38,07:45:38,4422,21,,,,6187.31,0
19720080,07:47:40,07:47:40,10456,22,,,,6636.57,0
19720080,07:48:08,07:48:08,4424,23,,,,6753.06,0
19720080,07:48:38,07:48:38,4425,24,,,,6921.54,0
19720080,07:49:00,07:49:00,4426,25,,,,7039.56,
19720080,07:50:41,07:50:41,4427,26,,,,7298.42,0
19720080,07:51:38,07:51:38,4428,27,,,,7460.8,0
19720080,07:53:20,07:53:20,4429,28,,,,7720.31,0
19720080,07:55:10,07:55:10,1153,29,,,,8028.63,0
19720080,07:57:00,07:57:00,9869,30,,,,8329.65,
19720080,08:03:00,08:03:00,10070,31,,1,,8961.13,
19816010,20:50:00,20:50:00,10731,1,,,1,0,
19816010,20:52:15,20:52:15,749,2,,,,689.42,0
19816010,20:52:49,20:52:49,750,3,,,,865.48,0
19816010,20:53:24,20:53:24,751,4,,,,1079.71,0
19816010,20:54:08,20:54:08,752,5,,,,1381.88,0
19816010,20:55:11,20:55:11,9574,6,,,,1747.56,0
19816010,20:55:41,20:55:41,9572,7,,,,1939.01,0
19816010,20:57:00,20:57:00,732,8,,,,2482.51,
19816010,20:57:27,20:57:27,7078,9,,,,2694.68,0
19816010,20:58:16,20:58:16,759,10,,,,3077.52,0
19816010,20:58:46,20:58:46,760,11,,,,3302.56,0
19816010,20:59:17,20:59:17,761,12,,,,3528.94,0
19816010,21:00:28,21:00:28,762,13,,,,4002.03,0
19816010,21:02:06,21:02:06,10789,14,,,,4611.15,0
19816010,21:03:00,21:03:00,2637,15,,,,4976.14,0
19816010,21:03:32,21:03:32,9565,16,,,,5189.76,0
19816010,21:04:00,21:04:00,9456,17,,,,5373.15,
19816010,21:04:47,21:04:47,2640,18,,,,5616.29,0
19816010,21:05:47,21:05:47,2641,19,,,,5893.12,0
19816010,21:06:25,21:06:25,4421,20,,,,6014.77,0
19816010,21:07:05,21:07:05,4422,21,,,,6187.31,0
19816010,21:09:27,21:09:27,10456,22,,,,6636.57,0
19816010,21:10:00,21:10:00,4424,23,,,,6753.06,0
19816010,21:10:35,21:10:35,4425,24,,,,6921.54,0
19816010,21:11:00,21:11:00,4426,25,,,,7039.56,
19816010,21:12:03,21:12:03,4427,26,,,,7298.42,0
19816010,21:12:39,21:12:39,4428,27,,,,7460.8,0
19816010,21:13:42,21:13:42,4429,28,,,,7720.31,0
19816010,21:14:51,21:14:51,1153,29,,,,8028.63,0
19816010,21:16:00,21:16:00,9869,30,,,,8329.65,
19816010,21:22:00,21:22:00,10070,31,,1,,8961.13,
19928020,18:00:00,18:00:00,10731,1,,,1,0,
19928020,18:01:56,18:01:56,749,2,,,,689.42,0
19928020,18:02:25,18:02:25,750,3,,,,865.48,0
19928020,18:02:55,18:02:55,751,4,,,,1079.71,0
19928020,18:03:32,18:03:32,752,5,,,,1381.88,0
19928020,18:04:26,18:04:26,9574,6,,,,1747.56,0
19928020,18:04:52,18:04:52,9572,7,,,,1939.01,0
19928020,18:06:00,18:06:00,732,8,,,,2482.51,
19928020,18:06:34,18:06:34,7078,9,,,,2694.68,0
19928020,18:07:37,18:07:37,759,10,,,,3077.52,0
19928020,18:08:17,18:08:17,760,11,,,,3302.56,0
19928020,18:08:56,18:08:56,761,12,,,,3528.94,0
19928020,18:10:27,18:10:27,762,13,,,,4002.03,0
19928020,18:12:34,18:12:34,10789,14,,,,4611.15,0
19928020,18:13:43,18:13:43,2637,15,,,,4976.14,0
19928020,18:14:25,18:14:25,9565,16,,,,5189.76,0
19928020,18:15:00,18:15:00,9456,17,,,,5373.15,
19928020,18:15:40,18:15:40,2640,18,,,,5616.29,0
19928020,18:16:32,18:16:32,2641,19,,,,5893.12,0
19928020,18:17:04,18:17:04,4421,20,,,,6014.77,0
19928020,18:17:38,18:17:38,4422,21,,,,6187.31,0
19928020,18:19:40,18:19:40,10456,22,,,,6636.57,0
19928020,18:20:08,18:20:08,4424,23,,,,6753.06,0
19928020,18:20:38,18:20:38,4425,24,,,,6921.54,0
19928020,18:21:00,18:21:00,4426,25,,,,7039.56,
19928020,18:23:19,18:23:19,4427,26,,,,7298.42,0
19928020,18:24:38,18:24:38,4428,27,,,,7460.8,0
19928020,18:26:57,18:26:57,4429,28,,,,7720.31,0
19928020,18:29:28,18:29:28,1153,29,,,,8028.63,0
19928020,18:32:00,18:32:00,9869,30,,,,8329.65,
19928020,18:38:00,18:38:00,10070,31,,1,,8961.13,
19928030,18:00:00,18:00:00,10731,1,,,1,0,
19928030,18:01:56,18:01:56,749,2,,,,689.42,0
19928030,18:02:25,18:02:25,750,3,,,,865.48,0
19928030,18:02:55,18:02:55,751,4,,,,1079.71,0
19928030,18:03:32,18:03:32,752,5,,,,1381.88,0
19928030,18:04:26,18:04:26,9574,6,,,,1747.56,0
19928030,18:04:52,18:04:52,9572,7,,,,1939.01,0
19928030,18:06:00,18:06:00,732,8,,,,2482.51,
19928030,18:06:34,18:06:34,7078,9,,,,2694.68,0
19928030,18:07:37,18:07:37,759,10,,,,3077.52,0
19928030,18:08:17,18:08:17,760,11,,,,3302.56,0
19928030,18:08:56,18:08:56,761,12,,,,3528.94,0
19928030,18:10:27,18:10:27,762,13,,,,4002.03,0
19928030,18:12:34,18:12:34,10789,14,,,,4611.15,0
19928030,18:13:43,18:13:43,2637,15,,,,4976.14,0
19928030,18:14:25,18:14:25,9565,16,,,,5189.76,0
19928030,18:15:00,18:15:00,9456,17,,,,5373.15,
19928030,18:15:40,18:15:40,2640,18,,,,5616.29,0
19928030,18:16:32,18:16:32,2641,19,,,,5893.12,0
19928030,18:17:04,18:17:04,4421,20,,,,6014.77,0
19928030,18:17:38,18:17:38,4422,21,,,,6187.31,0
19928030,18:19:40,18:19:40,10456,22,,,,6636.57,0
19928030,18:20:08,18:20:08,4424,23,,,,6753.06,0
19928030,18:20:38,18:20:38,4425,24,,,,6921.54,0
19928030,18:21:00,18:21:00,4426,25,,,,7039.56,
19928030,18:23:19,18:23:19,4427,26,,,,7298.42,0
19928030,18:24:38,18:24:38,4428,27,,,,7460.8,0
19928030,18:26:57,18:26:57,4429,28,,,,7720.31,0
19928030,18:29:28,18:29:28,1153,29,,,,8028.63,0
19928030,18:32:00,18:32:00,9869,30,,,,8329.65,
19928030,18:38:00,18:38:00,10070,31,,1,,8961.13,
19928040,18:00:00,18:00:00,10731,1,,,1,0,
19928040,18:01:56,18:01:56,749,2,,,,689.42,0
19928040,18:02:25,18:02:25,750,3,,,,865.48,0
19928040,18:02:55,18:02:55,751,4,,,,1079.71,0
19928040,18:03:32,18:03:32,752,5,,,,1381.88,0
19928040,18:04:26,18:04:26,9574,6,,,,1747.56,0
19928040,18:04:52,18:04:52,9572,7,,,,1939.01,0
19928040,18:06:00,18:06:00,732,8,,,,2482.51,
19928040,18:06:34,18:06:34,7078,9,,,,2694.68,0
19928040,18:07:37,18:07:37,759,10,,,,3077.52,0
19928040,18:08:17,18:08:17,760,11,,,,3302.56,0
19928040,18:08:56,18:08:56,761,12,,,,3528.94,0
19928040,18:10:27,18:10:27,762,13,,,,4002.03,0
19928040,18:12:34,18:12:34,10789,14,,,,4611.15,0
19928040,18:13:43,18:13:43,2637,15,,,,4976.14,0
19928040,18:14:25,18:14:25,9565,16,,,,5189.76,0
19928040,18:15:00,18:15:00,9456,17,,,,5373.15,
19928040,18:15:40,18:15:40,2640,18,,,,5616.29,0
19928040,18:16:32,18:16:32,2641,19,,,,5893.12,0
19928040,18:17:04,18:17:04,4421,20,,,,6014.77,0
19928040,18:17:38,18:17:38,4422,21,,,,6187.31,0
19928040,18:19:40,18:19:40,10456,22,,,,6636.57,0
19928040,18:20:08,18:20:08,4424,23,,,,6753.06,0
19928040,18:20:38,18:20:38,4425,24,,,,6921.54,0
19928040,18:21:00,18:21:00,4426,25,,,,7039.56,
19928040,18:23:19,18:23:19,4427,26,,,,7298.42,0
19928040,18:24:38,18:24:38,4428,27,,,,7460.8,0
19928040,18:26:57,18:26:57,4429,28,,,,7720.31,0
19928040,18:29:28,18:29:28,1153,29,,,,8028.63,0
19928040,18:32:00,18:32:00,9869,30,,,,8329.65,
19928040,18:38:00,18:38:00,10070,31,,1,,8961.13,
19928050,18:00:00,18:00:00,10731,1,,,1,0,
19928050,18:01:56,18:01:56,749,2,,,,689.42,0
19928050,18:02:25,18:02:25,750,3,,,,865.48,0
19928050,18:02:55,18:02:55,751,4,,,,1079.71,0
19928050,18:03:32,18:03:32,752,5,,,,1381.88,0
19928050,18:04:26,18:04:26,9574,6,,,,1747.56,0
19928050,18:04:52,18:04:52,9572,7,,,,1939.01,0
19928050,18:06:00,18:06:00,732,8,,,,2482.51,
19928050,18:06:34,18:06:34,7078,9,,,,2694.68,0
19928050,18:07:37,18:07:37,759,10,,,,3077.52,0
19928050,18:08:17,18:08:17,760,11,,,,3302.56,0
19928050,18:08:56,18:08:56,761,12,,,,3528.94,0
19928050,18:10:27,18:10:27,762,13,,,,4002.03,0
19928050,18:12:34,18:12:34,10789,14,,,,4611.15,0
19928050,18:13:43,18:13:43,2637,15,,,,4976.14,0
19928050,18:14:25,18:14:25,9565,16,,,,5189.76,0
19928050,18:15:00,18:15:00,9456,17,,,,5373.15,
19928050,18:15:40,18:15:40,2640,18,,,,5616.29,0
19928050,18:16:32,18:16:32,2641,19,,,,5893.12,0
19928050,18:17:04,18:17:04,4421,20,,,,6014.77,0
19928050,18:17:38,18:17:38,4422,21,,,,6187.31,0
19928050,18:19:40,18:19:40,10456,22,,,,6636.57,0
19928050,18:20:08,18:20:08,4424,23,,,,6753.06,0
19928050,18:20:38,18:20:38,4425,24,,,,6921.54,0
19928050,18:21:00,18:21:00,4426,25,,,,7039.56,
19928050,18:23:19,18:23:19,4427,26,,,,7298.42,0
19928050,18:24:38,18:24:38,4428,27,,,,7460.8,0
19928050,18:26:57,18:26:57,4429,28,,,,7720.31,0
19928050,18:29:28,18:29:28,1153,29,,,,8028.63,0
19928050,18:32:00,18:32:00,9869,30,,,,8329.65,
19928050,18:38:00,18:38:00,10070,31,,1,,8961.13,
19928060,18:00:00,18:00:00,10731,1,,,1,0,
19928060,18:01:56,18:01:56,749,2,,,,689.42,0
19928060,18:02:25,18:02:25,750,3,,,,865.48,0
19928060,18:02:55,18:02:55,751,4,,,,1079.71,0
19928060,18:03:32,18:03:32,752,5,,,,1381.88,0
19928060,18:04:26,18:04:26,9574,6,,,,1747.56,0
19928060,18:04:52,18:04:52,9572,7,,,,1939.01,0
19928060,18:06:00,18:06:00,732,8,,,,2482.51,
19928060,18:06:34,18:06:34,7078,9,,,,2694.68,0
19928060,18:07:37,18:07:37,759,10,,,,3077.52,0
19928060,18:08:17,18:08:17,760,11,,,,3302.56,0
19928060,18:08:56,18:08:56,761,12,,,,3528.94,0
19928060,18:10:27,18:10:27,762,13,,,,4002.03,0
19928060,18:12:34,18:12:34,10789,14,,,,4611.15,0
19928060,18:13:43,18:13:43,2637,15,,,,4976.14,0
19928060,18:14:25,18:14:25,9565,16,,,,5189.76,0
19928060,18:15:00,18:15:00,9456,17,,,,5373.15,
19928060,18:15:40,18:15:40,2640,18,,,,5616.29,0
19928060,18:16:32,18:16:32,2641,19,,,,5893.12,0
19928060,18:17:04,18:17:04,4421,20,,,,6014.77,0
19928060,18:17:38,18:17:38,4422,21,,,,6187.31,0
19928060,18:19:40,18:19:40,10456,22,,,,6636.57,0
19928060,18:20:08,18:20:08,4424,23,,,,6753.06,0
19928060,18:20:38,18:20:38,4425,24,,,,6921.54,0
19928060,18:21:00,18:21:00,4426,25,,,,7039.56,
19928060,18:23:19,18:23:19,4427,26,,,,7298.42,0
19928060,18:24:38,18:24:38,4428,27,,,,7460.8,0
19928060,18:26:57,18:26:57,4429,28,,,,7720.31,0
19928060,18:29:28,18:29:28,1153,29,,,,8028.63,0
19928060,18:32:00,18:32:00,9869,30,,,,8329.65,
19928060,18:38:00,18:38:00,10070,31,,1,,8961.13,
19928080,18:00:00,18:00:00,10731,1,,,1,0,
19928080,18:01:56,18:01:56,749,2,,,,689.42,0
19928080,18:02:25,18:02:25,750,3,,,,865.48,0
19928080,18:02:55,18:02:55,751,4,,,,1079.71,0
19928080,18:03:32,18:03:32,752,5,,,,1381.88,0
19928080,18:04:26,18:04:26,9574,6,,,,1747.56,0
19928080,18:04:52,18:04:52,9572,7,,,,1939.01,0
19928080,18:06:00,18:06:00,732,8,,,,2482.51,
19928080,18:06:34,18:06:34,7078,9,,,,2694.68,0
19928080,18:07:37,18:07:37,759,10,,,,3077.52,0
19928080,18:08:17,18:08:17,760,11,,,,3302.56,0
19928080,18:08:56,18:08:56,761,12,,,,3528.94,0
19928080,18:10:27,18:10:27,762,13,,,,4002.03,0
19928080,18:12:34,18:12:34,10789,14,,,,4611.15,0
19928080,18:13:43,18:13:43,2637,15,,,,4976.14,0
19928080,18:14:25,18:14:25,9565,16,,,,5189.76,0
19928080,18:15:00,18:15:00,9456,17,,,,5373.15,
19928080,18:15:40,18:15:40,2640,18,,,,5616.29,0
19928080,18:16:32,18:16:32,2641,19,,,,5893.12,0
19928080,18:17:04,18:17:04,4421,20,,,,6014.77,0
19928080,18:17:38,18:17:38,4422,21,,,,6187.31,0
19928080,18:19:40,18:19:40,10456,22,,,,6636.57,0
19928080,18:20:08,18:20:08,4424,23,,,,6753.06,0
19928080,18:20:38,18:20:38,4425,24,,,,6921.54,0
19928080,18:21:00,18:21:00,4426,25,,,,7039.56,
19928080,18:23:19,18:23:19,4427,26,,,,7298.42,0
19928080,18:24:38,18:24:38,4428,27,,,,7460.8,0
19928080,18:26:57,18:26:57,4429,28,,,,7720.31,0
19928080,18:29:28,18:29:28,1153,29,,,,8028.63,0
19928080,18:32:00,18:32:00,9869,30,,,,8329.65,
19928080,18:38:00,18:38:00,10070,31,,1,,8961.13,
19935090,20:00:00,20:00:00,10731,1,,,1,0,
19935090,20:01:56,20:01:56,749,2,,,,689.42,0
19935090,20:02:25,20:02:25,750,3,,,,865.48,0
19935090,20:02:55,20:02:55,751,4,,,,1079.71,0
19935090,20:03:32,20:03:32,752,5,,,,1381.88,0
19935090,20:04:26,20:04:26,9574,6,,,,1747.56,0
19935090,20:04:52,20:04:52,9572,7,,,,1939.01,0
19935090,20:06:00,20:06:00,732,8,,,,2482.51,
19935090,20:06:27,20:06:27,7078,9,,,,2694.68,0
19935090,20:07:16,20:07:16,759,10,,,,3077.52,0
19935090,20:07:46,20:07:46,760,11,,,,3302.56,0
19935090,20:08:17,20:08:17,761,12,,,,3528.94,0
19935090,20:09:28,20:09:28,762,13,,,,4002.03,0
19935090,20:11:06,20:11:06,10789,14,,,,4611.15,0
19935090,20:12:00,20:12:00,2637,15,,,,4976.14,0
19935090,20:12:32,20:12:32,9565,16,,,,5189.76,0
19935090,20:13:00,20:13:00,9456,17,,,,5373.15,
19935090,20:13:27,20:13:27,2640,18,,,,5616.29,0
19935090,20:14:01,20:14:01,2641,19,,,,5893.12,0
19935090,20:14:22,20:14:22,4421,20,,,,6014.77,0
19935090,20:14:45,20:14:45,4422,21,,,,6187.31,0
19935090,20:16:07,20:16:07,10456,22,,,,6636.57,0
19935090,20:16:25,20:16:25,4424,23,,,,6753.06,0
19935090,20:16:45,20:16:45,4425,24,,,,6921.54,0
19935090,20:17:00,20:17:00,4426,25,,,,7039.56,
19935090,20:18:54,20:18:54,4427,26,,,,7298.42,0
19935090,20:19:58,20:19:58,4428,27,,,,7460.8,0
19935090,20:21:52,20:21:52,4429,28,,,,7720.31,0
19935090,20:23:56,20:23:56,1153,29,,,,8028.63,0
19935090,20:26:00,20:26:00,9869,30,,,,8329.65,
19935090,20:32:00,20:32:00,10070,31,,1,,8961.13,
19935100,20:00:00,20:00:00,10731,1,,,1,0,
19935100,20:01:56,20:01:56,749,2,,,,689.42,0
19935100,20:02:25,20:02:25,750,3,,,,865.48,0
19935100,20:02:55,20:02:55,751,4,,,,1079.71,0
19935100,20:03:32,20:03:32,752,5,,,,1381.88,0
19935100,20:04:26,20:04:26,9574,6,,,,1747.56,0
19935100,20:04:52,20:04:52,9572,7,,,,1939.01,0
19935100,20:06:00,20:06:00,732,8,,,,2482.51,
19935100,20:06:27,20:06:27,7078,9,,,,2694.68,0
19935100,20:07:16,20:07:16,759,10,,,,3077.52,0
19935100,20:07:46,20:07:46,760,11,,,,3302.56,0
19935100,20:08:17,20:08:17,761,12,,,,3528.94,0
19935100,20:09:28,20:09:28,762,13,,,,4002.03,0
19935100,20:11:06,20:11:06,10789,14,,,,4611.15,0
19935100,20:12:00,20:12:00,2637,15,,,,4976.14,0
19935100,20:12:32,20:12:32,9565,16,,,,5189.76,0
19935100,20:13:00,20:13:00,9456,17,,,,5373.15,
19935100,20:13:27,20:13:27,2640,18,,,,5616.29,0
19935100,20:14:01,20:14:01,2641,19,,,,5893.12,0
19935100,20:14:22,20:14:22,4421,20,,,,6014.77,0
19935100,20:14:45,20:14:45,4422,21,,,,6187.31,0
19935100,20:16:07,20:16:07,10456,22,,,,6636.57,0
19935100,20:16:25,20:16:25,4424,23,,,,6753.06,0
19935100,20:16:45,20:16:45,4425,24,,,,6921.54,0
19935100,20:17:00,20:17:00,4426,25,,,,7039.56,
19935100,20:18:54,20:18:54,4427,26,,,,7298.42,0
19935100,20:19:58,20:19:58,4428,27,,,,7460.8,0
19935100,20:21:52,20:21:52,4429,28,,,,7720.31,0
19935100,20:23:56,20:23:56,1153,29,,,,8028.63,0
19935100,20:26:00,20:26:00,9869,30,,,,8329.65,
19935100,20:32:00,20:32:00,10070,31,,1,,8961.13,
19935110,20:00:00,20:00:00,10731,1,,,1,0,
19935110,20:01:56,20:01:56,749,2,,,,689.42,0
19935110,20:02:25,20:02:25,750,3,,,,865.48,0
19935110,20:02:55,20:02:55,751,4,,,,1079.71,0
19935110,20:03:32,20:03:32,752,5,,,,1381.88,0
19935110,20:04:26,20:04:26,9574,6,,,,1747.56,0
19935110,20:04:52,20:04:52,9572,7,,,,1939.01,0
19935110,20:06:00,20:06:00,732,8,,,,2482.51,
19935110,20:06:27,20:06:27,7078,9,,,,2694.68,0
19935110,20:07:16,20:07:16,759,10,,,,3077.52,0
19935110,20:07:46,20:07:46,760,11,,,,3302.56,0
19935110,20:08:17,20:08:17,761,12,,,,3528.94,0
19935110,20:09:28,20:09:28,762,13,,,,4002.03,0
19935110,20:11:06,20:11:06,10789,14,,,,4611.15,0
19935110,20:12:00,20:12:00,2637,15,,,,4976.14,0
19935110,20:12:32,20:12:32,9565,16,,,,5189.76,0
19935110,20:13:00,20:13:00,9456,17,,,,5373.15,
19935110,20:13:27,20:13:27,2640,18,,,,5616.29,0
19935110,20:14:01,20:14:01,2641,19,,,,5893.12,0
19935110,20:14:22,20:14:22,4421,20,,,,6014.77,0
19935110,20:14:45,20:14:45,4422,21,,,,6187.31,0
19935110,20:16:07,20:16:07,10456,22,,,,6636.57,0
19935110,20:16:25,20:16:25,4424,23,,,,6753.06,0
19935110,20:16:45,20:16:45,4425,24,,,,6921.54,0
19935110,20:17:00,20:17:00,4426,25,,,,7039.56,
19935110,20:18:54,20:18:54,4427,26,,,,7298.42,0
19935110,20:19:58,20:19:58,4428,27,,,,7460.8,0
19935110,20:21:52,20:21:52,4429,28,,,,7720.31,0
19935110,20:23:56,20:23:56,1153,29,,,,8028.63,0
19935110,20:26:00,20:26:00,9869,30,,,,8329.65,
19935110,20:32:00,20:32:00,10070,31,,1,,8961.13,
19935120,20:00:00,20:00:00,10731,1,,,1,0,
19935120,20:01:56,20:01:56,749,2,,,,689.42,0
19935120,20:02:25,20:02:25,750,3,,,,865.48,0
19935120,20:02:55,20:02:55,751,4,,,,1079.71,0
19935120,20:03:32,20:03:32,752,5,,,,1381.88,0
19935120,20:04:26,20:04:26,9574,6,,,,1747.56,0
19935120,20:04:52,20:04:52,9572,7,,,,1939.01,0
19935120,20:06:00,20:06:00,732,8,,,,2482.51,
19935120,20:06:27,20:06:27,7078,9,,,,2694.68,0
19935120,20:07:16,20:07:16,759,10,,,,3077.52,0
19935120,20:07:46,20:07:46,760,11,,,,3302.56,0
19935120,20:08:17,20:08:17,761,12,,,,3528.94,0
19935120,20:09:28,20:09:28,762,13,,,,4002.03,0
19935120,20:11:06,20:11:06,10789,14,,,,4611.15,0
19935120,20:12:00,20:12:00,2637,15,,,,4976.14,0
19935120,20:12:32,20:12:32,9565,16,,,,5189.76,0
19935120,20:13:00,20:13:00,9456,17,,,,5373.15,
19935120,20:13:27,20:13:27,2640,18,,,,5616.29,0
19935120,20:14:01,20:14:01,2641,19,,,,5893.12,0
19935120,20:14:22,20:14:22,4421,20,,,,6014.77,0
19935120,20:14:45,20:14:45,4422,21,,,,6187.31,0
19935120,20:16:07,20:16:07,10456,22,,,,6636.57,0
19935120,20:16:25,20:16:25,4424,23,,,,6753.06,0
19935120,20:16:45,20:16:45,4425,24,,,,6921.54,0
19935120,20:17:00,20:17:00,4426,25,,,,7039.56,
19935120,20:18:54,20:18:54,4427,26,,,,7298.42,0
19935120,20:19:58,20:19:58,4428,27,,,,7460.8,0
19935120,20:21:52,20:21:52,4429,28,,,,7720.31,0
19935120,20:23:56,20:23:56,1153,29,,,,8028.63,0
19935120,20:26:00,20:26:00,9869,30,,,,8329.65,
19935120,20:32:00,20:32:00,10070,31,,1,,8961.13,
19935130,20:00:00,20:00:00,10731,1,,,1,0,
19935130,20:01:56,20:01:56,749,2,,,,689.42,0
19935130,20:02:25,20:02:25,750,3,,,,865.48,0
19935130,20:02:55,20:02:55,751,4,,,,1079.71,0
19935130,20:03:32,20:03:32,752,5,,,,1381.88,0
19935130,20:04:26,20:04:26,9574,6,,,,1747.56,0
19935130,20:04:52,20:04:52,9572,7,,,,1939.01,0
19935130,20:06:00,20:06:00,732,8,,,,2482.51,
19935130,20:06:27,20:06:27,7078,9,,,,2694.68,0
19935130,20:07:16,20:07:16,759,10,,,,3077.52,0
19935130,20:07:46,20:07:46,760,11,,,,3302.56,0
19935130,20:08:17,20:08:17,761,12,,,,3528.94,0
19935130,20:09:28,20:09:28,762,13,,,,4002.03,0
19935130,20:11:06,20:11:06,10789,14,,,,4611.15,0
19935130,20:12:00,20:12:00,2637,15,,,,4976.14,0
19935130,20:12:32,20:12:32,9565,16,,,,5189.76,0
19935130,20:13:00,20:13:00,9456,17,,,,5373.15,
19935130,20:13:27,20:13:27,2640,18,,,,5616.29,0
19935130,20:14:01,20:14:01,2641,19,,,,5893.12,0
19935130,20:14:22,20:14:22,4421,20,,,,6014.77,0
19935130,20:14:45,20:14:45,4422,21,,,,6187.31,0
19935130,20:16:07,20:16:07,10456,22,,,,6636.57,0
19935130,20:16:25,20:16:25,4424,23,,,,6753.06,0
19935130,20:16:45,20:16:45,4425,24,,,,6921.54,0
19935130,20:17:00,20:17:00,4426,25,,,,7039.56,
19935130,20:18:54,20:18:54,4427,26,,,,7298.42,0
19935130,20:19:58,20:19:58,4428,27,,,,7460.8,0
19935130,20:21:52,20:21:52,4429,28,,,,7720.31,0
19935130,20:23:56,20:23:56,1153,29,,,,8028.63,0
19935130,20:26:00,20:26:00,9869,30,,,,8329.65,
19935130,20:32:00,20:32:00,10070,31,,1,,8961.13,
20079020,16:31:00,16:31:00,10731,1,,,1,0,
20079020,16:32:56,16:32:56,749,2,,,,689.42,0
20079020,16:33:25,16:33:25,750,3,,,,865.48,0
20079020,16:33:55,16:33:55,751,4,,,,1079.71,0
20079020,16:34:32,16:34:32,752,5,,,,1381.88,0
20079020,16:35:26,16:35:26,9574,6,,,,1747.56,0
20079020,16:35:52,16:35:52,9572,7,,,,1939.01,0
20079020,16:37:00,16:37:00,732,8,,,,2482.51,
20079020,16:37:34,16:37:34,7078,9,,,,2694.68,0
20079020,16:38:37,16:38:37,759,10,,,,3077.52,0
20079020,16:39:17,16:39:17,760,11,,,,3302.56,0
20079020,16:39:56,16:39:56,761,12,,,,3528.94,0
20079020,16:41:27,16:41:27,762,13,,,,4002.03,0
20079020,16:43:34,16:43:34,10789,14,,,,4611.15,0
20079020,16:44:43,16:44:43,2637,15,,,,4976.14,0
20079020,16:45:25,16:45:25,9565,16,,,,5189.76,0
20079020,16:46:00,16:46:00,9456,17,,,,5373.15,
20079020,16:46:47,16:46:47,2640,18,,,,5616.29,0
20079020,16:47:47,16:47:47,2641,19,,,,5893.12,0
20079020,16:48:25,16:48:25,4421,20,,,,6014.77,0
20079020,16:49:05,16:49:05,4422,21,,,,6187.31,0
20079020,16:51:27,16:51:27,10456,22,,,,6636.57,0
20079020,16:52:00,16:52:00,4424,23,,,,6753.06,0
20079020,16:52:35,16:52:35,4425,24,,,,6921.54,0
20079020,16:53:00,16:53:00,4426,25,,,,7039.56,
20079020,16:55:19,16:55:19,4427,26,,,,7298.42,0
20079020,16:56:38,16:56:38,4428,27,,,,7460.8,0
20079020,16:58:57,16:58:57,4429,28,,,,7720.31,0
20079020,17:01:28,17:01:28,1153,29,,,,8028.63,0
20079020,17:04:00,17:04:00,9869,30,,,,8329.65,
20079020,17:11:00,17:11:00,10070,31,,1,,8961.13,
20079030,16:31:00,16:31:00,10731,1,,,1,0,
20079030,16:32:56,16:32:56,749,2,,,,689.42,0
20079030,16:33:25,16:33:25,750,3,,,,865.48,0
20079030,16:33:55,16:33:55,751,4,,,,1079.71,0
20079030,16:34:32,16:34:32,752,5,,,,1381.88,0
20079030,16:35:26,16:35:26,9574,6,,,,1747.56,0
20079030,16:35:52,16:35:52,9572,7,,,,1939.01,0
20079030,16:37:00,16:37:00,732,8,,,,2482.51,
20079030,16:37:34,16:37:34,7078,9,,,,2694.68,0
20079030,16:38:37,16:38:37,759,10,,,,3077.52,0
20079030,16:39:17,16:39:17,760,11,,,,3302.56,0
20079030,16:39:56,16:39:56,761,12,,,,3528.94,0
20079030,16:41:27,16:41:27,762,13,,,,4002.03,0
20079030,16:43:34,16:43:34,10789,14,,,,4611.15,0
20079030,16:44:43,16:44:43,2637,15,,,,4976.14,0
20079030,16:45:25,16:45:25,9565,16,,,,5189.76,0
20079030,16:46:00,16:46:00,9456,17,,,,5373.15,
20079030,16:46:47,16:46:47,2640,18,,,,5616.29,0
20079030,16:47:47,16:47:47,2641,19,,,,5893.12,0
20079030,16:48:25,16:48:25,4421,20,,,,6014.77,0
20079030,16:49:05,16:49:05,4422,21,,,,6187.31,0
20079030,16:51:27,16:51:27,10456,22,,,,6636.57,0
20079030,16:52:00,16:52:00,4424,23,,,,6753.06,0
20079030,16:52:35,16:52:35,4425,24,,,,6921.54,0
20079030,16:53:00,16:53:00,4426,25,,,,7039.56,
20079030,16:55:19,16:55:19,4427,26,,,,7298.42,0
20079030,16:56:38,16:56:38,4428,27,,,,7460.8,0
20079030,16:58:57,16:58:57,4429,28,,,,7720.31,0
20079030,17:01:28,17:01:28,1153,29,,,,8028.63,0
20079030,17:04:00,17:04:00,9869,30,,,,8329.65,
20079030,17:11:00,17:11:00,10070,31,,1,,8961.13,
20079040,16:31:00,16:31:00,10731,1,,,1,0,
20079040,16:32:56,16:32:56,749,2,,,,689.42,0
20079040,16:33:25,16:33:25,750,3,,,,865.48,0
20079040,16:33:55,16:33:55,751,4,,,,1079.71,0
20079040,16:34:32,16:34:32,752,5,,,,1381.88,0
20079040,16:35:26,16:35:26,9574,6,,,,1747.56,0
20079040,16:35:52,16:35:52,9572,7,,,,1939.01,0
20079040,16:37:00,16:37:00,732,8,,,,2482.51,
20079040,16:37:34,16:37:34,7078,9,,,,2694.68,0
20079040,16:38:37,16:38:37,759,10,,,,3077.52,0
20079040,16:39:17,16:39:17,760,11,,,,3302.56,0
20079040,16:39:56,16:39:56,761,12,,,,3528.94,0
20079040,16:41:27,16:41:27,762,13,,,,4002.03,0
20079040,16:43:34,16:43:34,10789,14,,,,4611.15,0
20079040,16:44:43,16:44:43,2637,15,,,,4976.14,0
20079040,16:45:25,16:45:25,9565,16,,,,5189.76,0
20079040,16:46:00,16:46:00,9456,17,,,,5373.15,
20079040,16:46:47,16:46:47,2640,18,,,,5616.29,0
20079040,16:47:47,16:47:47,2641,19,,,,5893.12,0
20079040,16:48:25,16:48:25,4421,20,,,,6014.77,0
20079040,16:49:05,16:49:05,4422,21,,,,6187.31,0
20079040,16:51:27,16:51:27,10456,22,,,,6636.57,0
20079040,16:52:00,16:52:00,4424,23,,,,6753.06,0
20079040,16:52:35,16:52:35,4425,24,,,,6921.54,0
20079040,16:53:00,16:53:00,4426,25,,,,7039.56,
20079040,16:55:19,16:55:19,4427,26,,,,7298.42,0
20079040,16:56:38,16:56:38,4428,27,,,,7460.8,0
20079040,16:58:57,16:58:57,4429,28,,,,7720.31,0
20079040,17:01:28,17:01:28,1153,29,,,,8028.63,0
20079040,17:04:00,17:04:00,9869,30,,,,8329.65,
20079040,17:11:00,17:11:00,10070,31,,1,,8961.13,
20079050,16:31:00,16:31:00,10731,1,,,1,0,
20079050,16:32:56,16:32:56,749,2,,,,689.42,0
20079050,16:33:25,16:33:25,750,3,,,,865.48,0
20079050,16:33:55,16:33:55,751,4,,,,1079.71,0
20079050,16:34:32,16:34:32,752,5,,,,1381.88,0
20079050,16:35:26,16:35:26,9574,6,,,,1747.56,0
20079050,16:35:52,16:35:52,9572,7,,,,1939.01,0
20079050,16:37:00,16:37:00,732,8,,,,2482.51,
20079050,16:37:34,16:37:34,7078,9,,,,2694.68,0
20079050,16:38:37,16:38:37,759,10,,,,3077.52,0
20079050,16:39:17,16:39:17,760,11,,,,3302.56,0
20079050,16:39:56,16:39:56,761,12,,,,3528.94,0
20079050,16:41:27,16:41:27,762,13,,,,4002.03,0
20079050,16:43:34,16:43:34,10789,14,,,,4611.15,0
20079050,16:44:43,16:44:43,2637,15,,,,4976.14,0
20079050,16:45:25,16:45:25,9565,16,,,,5189.76,0
20079050,16:46:00,16:46:00,9456,17,,,,5373.15,
20079050,16:46:47,16:46:47,2640,18,,,,5616.29,0
20079050,16:47:47,16:47:47,2641,19,,,,5893.12,0
20079050,16:48:25,16:48:25,4421,20,,,,6014.77,0
20079050,16:49:05,16:49:05,4422,21,,,,6187.31,0
20079050,16:51:27,16:51:27,10456,22,,,,6636.57,0
20079050,16:52:00,16:52:00,4424,23,,,,6753.06,0
20079050,16:52:35,16:52:35,4425,24,,,,6921.54,0
20079050,16:53:00,16:53:00,4426,25,,,,7039.56,
20079050,16:55:19,16:55:19,4427,26,,,,7298.42,0
20079050,16:56:38,16:56:38,4428,27,,,,7460.8,0
20079050,16:58:57,16:58:57,4429,28,,,,7720.31,0
20079050,17:01:28,17:01:28,1153,29,,,,8028.63,0
20079050,17:04:00,17:04:00,9869,30,,,,8329.65,
20079050,17:11:00,17:11:00,10070,31,,1,,8961.13,
20079060,16:31:00,16:31:00,10731,1,,,1,0,
20079060,16:32:56,16:32:56,749,2,,,,689.42,0
20079060,16:33:25,16:33:25,750,3,,,,865.48,0
20079060,16:33:55,16:33:55,751,4,,,,1079.71,0
20079060,16:34:32,16:34:32,752,5,,,,1381.88,0
20079060,16:35:26,16:35:26,9574,6,,,,1747.56,0
20079060,16:35:52,16:35:52,9572,7,,,,1939.01,0
20079060,16:37:00,16:37:00,732,8,,,,2482.51,
20079060,16:37:34,16:37:34,7078,9,,,,2694.68,0
20079060,16:38:37,16:38:37,759,10,,,,3077.52,0
20079060,16:39:17,16:39:17,760,11,,,,3302.56,0
20079060,16:39:56,16:39:56,761,12,,,,3528.94,0
20079060,16:41:27,16:41:27,762,13,,,,4002.03,0
20079060,16:43:34,16:43:34,10789,14,,,,4611.15,0
20079060,16:44:43,16:44:43,2637,15,,,,4976.14,0
20079060,16:45:25,16:45:25,9565,16,,,,5189.76,0
20079060,16:46:00,16:46:00,9456,17,,,,5373.15,
20079060,16:46:47,16:46:47,2640,18,,,,5616.29,0
20079060,16:47:47,16:47:47,2641,19,,,,5893.12,0
20079060,16:48:25,16:48:25,4421,20,,,,6014.77,0
20079060,16:49:05,16:49:05,4422,21,,,,6187.31,0
20079060,16:51:27,16:51:27,10456,22,,,,6636.57,0
20079060,16:52:00,16:52:00,4424,23,,,,6753.06,0
20079060,16:52:35,16:52:35,4425,24,,,,6921.54,0
20079060,16:53:00,16:53:00,4426,25,,,,7039.56,
20079060,16:55:19,16:55:19,4427,26,,,,7298.42,0
20079060,16:56:38,16:56:38,4428,27,,,,7460.8,0
20079060,16:58:57,16:58:57,4429,28,,,,7720.31,0
20079060,17:01:28,17:01:28,1153,29,,,,8028.63,0
20079060,17:04:00,17:04:00,9869,30,,,,8329.65,
20079060,17:11:00,17:11:00,10070,31,,1,,8961.13,
20079080,16:31:00,16:31:00,10731,1,,,1,0,
20079080,16:32:56,16:32:56,749,2,,,,689.42,0
20079080,16:33:25,16:33:25,750,3,,,,865.48,0
20079080,16:33:55,16:33:55,751,4,,,,1079.71,0
20079080,16:34:32,16:34:32,752,5,,,,1381.88,0
20079080,16:35:26,16:35:26,9574,6,,,,1747.56,0
20079080,16:35:52,16:35:52,9572,7,,,,1939.01,0
20079080,16:37:00,16:37:00,732,8,,,,2482.51,
20079080,16:37:34,16:37:34,7078,9,,,,2694.68,0
20079080,16:38:37,16:38:37,759,10,,,,3077.52,0
20079080,16:39:17,16:39:17,760,11,,,,3302.56,0
20079080,16:39:56,16:39:56,761,12,,,,3528.94,0
20079080,16:41:27,16:41:27,762,13,,,,4002.03,0
20079080,16:43:34,16:43:34,10789,14,,,,4611.15,0
20079080,16:44:43,16:44:43,2637,15,,,,4976.14,0
20079080,16:45:25,16:45:25,9565,16,,,,5189.76,0
20079080,16:46:00,16:46:00,9456,17,,,,5373.15,
20079080,16:46:47,16:46:47,2640,18,,,,5616.29,0
20079080,16:47:47,16:47:47,2641,19,,,,5893.12,0
20079080,16:48:25,16:48:25,4421,20,,,,6014.77,0
20079080,16:49:05,16:49:05,4422,21,,,,6187.31,0
20079080,16:51:27,16:51:27,10456,22,,,,6636.57,0
20079080,16:52:00,16:52:00,4424,23,,,,6753.06,0
20079080,16:52:35,16:52:35,4425,24,,,,6921.54,0
20079080,16:53:00,16:53:00,4426,25,,,,7039.56,
20079080,16:55:19,16:55:19,4427,26,,,,7298.42,0
20079080,16:56:38,16:56:38,4428,27,,,,7460.8,0
20079080,16:58:57,16:58:57,4429,28,,,,7720.31,0
20079080,17:01:28,17:01:28,1153,29,,,,8028.63,0
20079080,17:04:00,17:04:00,9869,30,,,,8329.65,
20079080,17:11:00,17:11:00,10070,31,,1,,8961.13,
2009070,12:56:00,12:56:00,10731,1,,,1,0,
2009070,12:58:15,12:58:15,749,2,,,,689.42,0
2009070,12:58:49,12:58:49,750,3,,,,865.48,0
2009070,12:59:24,12:59:24,751,4,,,,1079.71,0
2009070,13:00:08,13:00:08,752,5,,,,1381.88,0
2009070,13:01:11,13:01:11,9574,6,,,,1747.56,0
2009070,13:01:41,13:01:41,9572,7,,,,1939.01,0
2009070,13:03:00,13:03:00,732,8,,,,2482.51,
2009070,13:03:30,13:03:30,7078,9,,,,2694.68,0
2009070,13:04:27,13:04:27,759,10,,,,3077.52,0
2009070,13:05:01,13:05:01,760,11,,,,3302.56,0
2009070,13:05:36,13:05:36,761,12,,,,3528.94,0
2009070,13:06:58,13:06:58,762,13,,,,4002.03,0
2009070,13:08:50,13:08:50,10789,14,,,,4611.15,0
2009070,13:09:52,13:09:52,2637,15,,,,4976.14,0
2009070,13:10:29,13:10:29,9565,16,,,,5189.76,0
2009070,13:11:00,13:11:00,9456,17,,,,5373.15,
2009070,13:11:47,13:11:47,2640,18,,,,5616.29,0
2009070,13:12:47,13:12:47,2641,19,,,,5893.12,0
2009070,13:13:25,13:13:25,4421,20,,,,6014.77,0
2009070,13:14:05,13:14:05,4422,21,,,,6187.31,0
2009070,13:16:27,13:16:27,10456,22,,,,6636.57,0
2009070,13:17:00,13:17:00,4424,23,,,,6753.06,0
2009070,13:17:35,13:17:35,4425,24,,,,6921.54,0
2009070,13:18:00,13:18:00,4426,25,,,,7039.56,
2009070,13:19:16,13:19:16,4427,26,,,,7298.42,0
2009070,13:19:58,13:19:58,4428,27,,,,7460.8,0
2009070,13:21:15,13:21:15,4429,28,,,,7720.31,0
2009070,13:22:37,13:22:37,1153,29,,,,8028.63,0
2009070,13:24:00,13:24:00,9869,30,,,,8329.65,
2009070,13:30:00,13:30:00,10070,31,,1,,8961.13,
20147070,10:56:00,10:56:00,10731,1,,,1,0,
20147070,10:58:15,10:58:15,749,2,,,,689.42,0
20147070,10:58:49,10:58:49,750,3,,,,865.48,0
20147070,10:59:24,10:59:24,751,4,,,,1079.71,0
20147070,11:00:08,11:00:08,752,5,,,,1381.88,0
20147070,11:01:11,11:01:11,9574,6,,,,1747.56,0
20147070,11:01:41,11:01:41,9572,7,,,,1939.01,0
20147070,11:03:00,11:03:00,732,8,,,,2482.51,
20147070,11:03:27,11:03:27,7078,9,,,,2694.68,0
20147070,11:04:16,11:04:16,759,10,,,,3077.52,0
20147070,11:04:46,11:04:46,760,11,,,,3302.56,0
20147070,11:05:17,11:05:17,761,12,,,,3528.94,0
20147070,11:06:28,11:06:28,762,13,,,,4002.03,0
20147070,11:08:06,11:08:06,10789,14,,,,4611.15,0
20147070,11:09:00,11:09:00,2637,15,,,,4976.14,0
20147070,11:09:32,11:09:32,9565,16,,,,5189.76,0
20147070,11:10:00,11:10:00,9456,17,,,,5373.15,
20147070,11:10:47,11:10:47,2640,18,,,,5616.29,0
20147070,11:11:47,11:11:47,2641,19,,,,5893.12,0
20147070,11:12:25,11:12:25,4421,20,,,,6014.77,0
20147070,11:13:05,11:13:05,4422,21,,,,6187.31,0
20147070,11:15:27,11:15:27,10456,22,,,,6636.57,0
20147070,11:16:00,11:16:00,4424,23,,,,6753.06,0
20147070,11:16:35,11:16:35,4425,24,,,,6921.54,0
20147070,11:17:00,11:17:00,4426,25,,,,7039.56,
20147070,11:18:16,11:18:16,4427,26,,,,7298.42,0
20147070,11:18:58,11:18:58,4428,27,,,,7460.8,0
20147070,11:20:15,11:20:15,4429,28,,,,7720.31,0
20147070,11:21:37,11:21:37,1153,29,,,,8028.63,0
20147070,11:23:00,11:23:00,9869,30,,,,8329.65,
20147070,11:29:00,11:29:00,10070,31,,1,,8961.13,
20325090,22:00:00,22:00:00,10731,1,,,1,0,
20325090,22:01:56,22:01:56,749,2,,,,689.42,0
20325090,22:02:25,22:02:25,750,3,,,,865.48,0
20325090,22:02:55,22:02:55,751,4,,,,1079.71,0
20325090,22:03:32,22:03:32,752,5,,,,1381.88,0
20325090,22:04:26,22:04:26,9574,6,,,,1747.56,0
20325090,22:04:52,22:04:52,9572,7,,,,1939.01,0
20325090,22:06:00,22:06:00,732,8,,,,2482.51,
20325090,22:06:27,22:06:27,7078,9,,,,2694.68,0
20325090,22:07:16,22:07:16,759,10,,,,3077.52,0
20325090,22:07:46,22:07:46,760,11,,,,3302.56,0
20325090,22:08:17,22:08:17,761,12,,,,3528.94,0
20325090,22:09:28,22:09:28,762,13,,,,4002.03,0
20325090,22:11:06,22:11:06,10789,14,,,,4611.15,0
20325090,22:12:00,22:12:00,2637,15,,,,4976.14,0
20325090,22:12:32,22:12:32,9565,16,,,,5189.76,0
20325090,22:13:00,22:13:00,9456,17,,,,5373.15,
20325090,22:13:27,22:13:27,2640,18,,,,5616.29,0
20325090,22:14:01,22:14:01,2641,19,,,,5893.12,0
20325090,22:14:22,22:14:22,4421,20,,,,6014.77,0
20325090,22:14:45,22:14:45,4422,21,,,,6187.31,0
20325090,22:16:07,22:16:07,10456,22,,,,6636.57,0
20325090,22:16:25,22:16:25,4424,23,,,,6753.06,0
20325090,22:16:45,22:16:45,4425,24,,,,6921.54,0
20325090,22:17:00,22:17:00,4426,25,,,,7039.56,
20325090,22:18:54,22:18:54,4427,26,,,,7298.42,0
20325090,22:19:58,22:19:58,4428,27,,,,7460.8,0
20325090,22:21:52,22:21:52,4429,28,,,,7720.31,0
20325090,22:23:56,22:23:56,1153,29,,,,8028.63,0
20325090,22:26:00,22:26:00,9869,30,,,,8329.65,
20325090,22:31:00,22:31:00,10070,31,,1,,8961.13,
20325100,22:00:00,22:00:00,10731,1,,,1,0,
20325100,22:01:56,22:01:56,749,2,,,,689.42,0
20325100,22:02:25,22:02:25,750,3,,,,865.48,0
20325100,22:02:55,22:02:55,751,4,,,,1079.71,0
20325100,22:03:32,22:03:32,752,5,,,,1381.88,0
20325100,22:04:26,22:04:26,9574,6,,,,1747.56,0
20325100,22:04:52,22:04:52,9572,7,,,,1939.01,0
20325100,22:06:00,22:06:00,732,8,,,,2482.51,
20325100,22:06:27,22:06:27,7078,9,,,,2694.68,0
20325100,22:07:16,22:07:16,759,10,,,,3077.52,0
20325100,22:07:46,22:07:46,760,11,,,,3302.56,0
20325100,22:08:17,22:08:17,761,12,,,,3528.94,0
20325100,22:09:28,22:09:28,762,13,,,,4002.03,0
20325100,22:11:06,22:11:06,10789,14,,,,4611.15,0
20325100,22:12:00,22:12:00,2637,15,,,,4976.14,0
20325100,22:12:32,22:12:32,9565,16,,,,5189.76,0
20325100,22:13:00,22:13:00,9456,17,,,,5373.15,
20325100,22:13:27,22:13:27,2640,18,,,,5616.29,0
20325100,22:14:01,22:14:01,2641,19,,,,5893.12,0
20325100,22:14:22,22:14:22,4421,20,,,,6014.77,0
20325100,22:14:45,22:14:45,4422,21,,,,6187.31,0
20325100,22:16:07,22:16:07,10456,22,,,,6636.57,0
20325100,22:16:25,22:16:25,4424,23,,,,6753.06,0
20325100,22:16:45,22:16:45,4425,24,,,,6921.54,0
20325100,22:17:00,22:17:00,4426,25,,,,7039.56,
20325100,22:18:54,22:18:54,4427,26,,,,7298.42,0
20325100,22:19:58,22:19:58,4428,27,,,,7460.8,0
20325100,22:21:52,22:21:52,4429,28,,,,7720.31,0
20325100,22:23:56,22:23:56,1153,29,,,,8028.63,0
20325100,22:26:00,22:26:00,9869,30,,,,8329.65,
20325100,22:31:00,22:31:00,10070,31,,1,,8961.13,
20325110,22:00:00,22:00:00,10731,1,,,1,0,
20325110,22:01:56,22:01:56,749,2,,,,689.42,0
20325110,22:02:25,22:02:25,750,3,,,,865.48,0
20325110,22:02:55,22:02:55,751,4,,,,1079.71,0
20325110,22:03:32,22:03:32,752,5,,,,1381.88,0
20325110,22:04:26,22:04:26,9574,6,,,,1747.56,0
20325110,22:04:52,22:04:52,9572,7,,,,1939.01,0
20325110,22:06:00,22:06:00,732,8,,,,2482.51,
20325110,22:06:27,22:06:27,7078,9,,,,2694.68,0
20325110,22:07:16,22:07:16,759,10,,,,3077.52,0
20325110,22:07:46,22:07:46,760,11,,,,3302.56,0
20325110,22:08:17,22:08:17,761,12,,,,3528.94,0
20325110,22:09:28,22:09:28,762,13,,,,4002.03,0
20325110,22:11:06,22:11:06,10789,14,,,,4611.15,0
20325110,22:12:00,22:12:00,2637,15,,,,4976.14,0
20325110,22:12:32,22:12:32,9565,16,,,,5189.76,0
20325110,22:13:00,22:13:00,9456,17,,,,5373.15,
20325110,22:13:27,22:13:27,2640,18,,,,5616.29,0
20325110,22:14:01,22:14:01,2641,19,,,,5893.12,0
20325110,22:14:22,22:14:22,4421,20,,,,6014.77,0
20325110,22:14:45,22:14:45,4422,21,,,,6187.31,0
20325110,22:16:07,22:16:07,10456,22,,,,6636.57,0
20325110,22:16:25,22:16:25,4424,23,,,,6753.06,0
20325110,22:16:45,22:16:45,4425,24,,,,6921.54,0
20325110,22:17:00,22:17:00,4426,25,,,,7039.56,
20325110,22:18:54,22:18:54,4427,26,,,,7298.42,0
20325110,22:19:58,22:19:58,4428,27,,,,7460.8,0
20325110,22:21:52,22:21:52,4429,28,,,,7720.31,0
20325110,22:23:56,22:23:56,1153,29,,,,8028.63,0
20325110,22:26:00,22:26:00,9869,30,,,,8329.65,
20325110,22:31:00,22:31:00,10070,31,,1,,8961.13,
20325120,22:00:00,22:00:00,10731,1,,,1,0,
20325120,22:01:56,22:01:56,749,2,,,,689.42,0
20325120,22:02:25,22:02:25,750,3,,,,865.48,0
20325120,22:02:55,22:02:55,751,4,,,,1079.71,0
20325120,22:03:32,22:03:32,752,5,,,,1381.88,0
20325120,22:04:26,22:04:26,9574,6,,,,1747.56,0
20325120,22:04:52,22:04:52,9572,7,,,,1939.01,0
20325120,22:06:00,22:06:00,732,8,,,,2482.51,
20325120,22:06:27,22:06:27,7078,9,,,,2694.68,0
20325120,22:07:16,22:07:16,759,10,,,,3077.52,0
20325120,22:07:46,22:07:46,760,11,,,,3302.56,0
20325120,22:08:17,22:08:17,761,12,,,,3528.94,0
20325120,22:09:28,22:09:28,762,13,,,,4002.03,0
20325120,22:11:06,22:11:06,10789,14,,,,4611.15,0
20325120,22:12:00,22:12:00,2637,15,,,,4976.14,0
20325120,22:12:32,22:12:32,9565,16,,,,5189.76,0
20325120,22:13:00,22:13:00,9456,17,,,,5373.15,
20325120,22:13:27,22:13:27,2640,18,,,,5616.29,0
20325120,22:14:01,22:14:01,2641,19,,,,5893.12,0
20325120,22:14:22,22:14:22,4421,20,,,,6014.77,0
20325120,22:14:45,22:14:45,4422,21,,,,6187.31,0
20325120,22:16:07,22:16:07,10456,22,,,,6636.57,0
20325120,22:16:25,22:16:25,4424,23,,,,6753.06,0
20325120,22:16:45,22:16:45,4425,24,,,,6921.54,0
20325120,22:17:00,22:17:00,4426,25,,,,7039.56,
20325120,22:18:54,22:18:54,4427,26,,,,7298.42,0
20325120,22:19:58,22:19:58,4428,27,,,,7460.8,0
20325120,22:21:52,22:21:52,4429,28,,,,7720.31,0
20325120,22:23:56,22:23:56,1153,29,,,,8028.63,0
20325120,22:26:00,22:26:00,9869,30,,,,8329.65,
20325120,22:31:00,22:31:00,10070,31,,1,,8961.13,
20325130,22:00:00,22:00:00,10731,1,,,1,0,
20325130,22:01:56,22:01:56,749,2,,,,689.42,0
20325130,22:02:25,22:02:25,750,3,,,,865.48,0
20325130,22:02:55,22:02:55,751,4,,,,1079.71,0
20325130,22:03:32,22:03:32,752,5,,,,1381.88,0
20325130,22:04:26,22:04:26,9574,6,,,,1747.56,0
20325130,22:04:52,22:04:52,9572,7,,,,1939.01,0
20325130,22:06:00,22:06:00,732,8,,,,2482.51,
20325130,22:06:27,22:06:27,7078,9,,,,2694.68,0
20325130,22:07:16,22:07:16,759,10,,,,3077.52,0
20325130,22:07:46,22:07:46,760,11,,,,3302.56,0
20325130,22:08:17,22:08:17,761,12,,,,3528.94,0
20325130,22:09:28,22:09:28,762,13,,,,4002.03,0
20325130,22:11:06,22:11:06,10789,14,,,,4611.15,0
20325130,22:12:00,22:12:00,2637,15,,,,4976.14,0
20325130,22:12:32,22:12:32,9565,16,,,,5189.76,0
20325130,22:13:00,22:13:00,9456,17,,,,5373.15,
20325130,22:13:27,22:13:27,2640,18,,,,5616.29,0
20325130,22:14:01,22:14:01,2641,19,,,,5893.12,0
20325130,22:14:22,22:14:22,4421,20,,,,6014.77,0
20325130,22:14:45,22:14:45,4422,21,,,,6187.31,0
20325130,22:16:07,22:16:07,10456,22,,,,6636.57,0
20325130,22:16:25,22:16:25,4424,23,,,,6753.06,0
20325130,22:16:45,22:16:45,4425,24,,,,6921.54,0
20325130,22:17:00,22:17:00,4426,25,,,,7039.56,
20325130,22:18:54,22:18:54,4427,26,,,,7298.42,0
20325130,22:19:58,22:19:58,4428,27,,,,7460.8,0
20325130,22:21:52,22:21:52,4429,28,,,,7720.31,0
20325130,22:23:56,22:23:56,1153,29,,,,8028.63,0
20325130,22:26:00,22:26:00,9869,30,,,,8329.65,
20325130,22:31:00,22:31:00,10070,31,,1,,8961.13,
20443090,10:30:00,10:30:00,10731,1,,,1,0,
20443090,10:31:56,10:31:56,749,2,,,,689.42,0
20443090,10:32:25,10:32:25,750,3,,,,865.48,0
20443090,10:32:55,10:32:55,751,4,,,,1079.71,0
20443090,10:33:32,10:33:32,752,5,,,,1381.88,0
20443090,10:34:26,10:34:26,9574,6,,,,1747.56,0
20443090,10:34:52,10:34:52,9572,7,,,,1939.01,0
20443090,10:36:00,10:36:00,732,8,,,,2482.51,
20443090,10:36:30,10:36:30,7078,9,,,,2694.68,0
20443090,10:37:27,10:37:27,759,10,,,,3077.52,0
20443090,10:38:01,10:38:01,760,11,,,,3302.56,0
20443090,10:38:36,10:38:36,761,12,,,,3528.94,0
20443090,10:39:58,10:39:58,762,13,,,,4002.03,0
20443090,10:41:50,10:41:50,10789,14,,,,4611.15,0
20443090,10:42:52,10:42:52,2637,15,,,,4976.14,0
20443090,10:43:29,10:43:29,9565,16,,,,5189.76,0
20443090,10:44:00,10:44:00,9456,17,,,,5373.15,
20443090,10:44:33,10:44:33,2640,18,,,,5616.29,0
20443090,10:45:16,10:45:16,2641,19,,,,5893.12,0
20443090,10:45:43,10:45:43,4421,20,,,,6014.77,0
20443090,10:46:12,10:46:12,4422,21,,,,6187.31,0
20443090,10:47:53,10:47:53,10456,22,,,,6636.57,0
20443090,10:48:17,10:48:17,4424,23,,,,6753.06,0
20443090,10:48:42,10:48:42,4425,24,,,,6921.54,0
20443090,10:49:00,10:49:00,4426,25,,,,7039.56,
20443090,10:50:54,10:50:54,4427,26,,,,7298.42,0
20443090,10:51:58,10:51:58,4428,27,,,,7460.8,0
20443090,10:53:52,10:53:52,4429,28,,,,7720.31,0
20443090,10:55:56,10:55:56,1153,29,,,,8028.63,0
20443090,10:58:00,10:58:00,9869,30,,,,8329.65,
20443090,11:04:00,11:04:00,10070,31,,1,,8961.13,
20443100,10:30:00,10:30:00,10731,1,,,1,0,
20443100,10:31:56,10:31:56,749,2,,,,689.42,0
20443100,10:32:25,10:32:25,750,3,,,,865.48,0
20443100,10:32:55,10:32:55,751,4,,,,1079.71,0
20443100,10:33:32,10:33:32,752,5,,,,1381.88,0
20443100,10:34:26,10:34:26,9574,6,,,,1747.56,0
20443100,10:34:52,10:34:52,9572,7,,,,1939.01,0
20443100,10:36:00,10:36:00,732,8,,,,2482.51,
20443100,10:36:30,10:36:30,7078,9,,,,2694.68,0
20443100,10:37:27,10:37:27,759,10,,,,3077.52,0
20443100,10:38:01,10:38:01,760,11,,,,3302.56,0
20443100,10:38:36,10:38:36,761,12,,,,3528.94,0
20443100,10:39:58,10:39:58,762,13,,,,4002.03,0
20443100,10:41:50,10:41:50,10789,14,,,,4611.15,0
20443100,10:42:52,10:42:52,2637,15,,,,4976.14,0
20443100,10:43:29,10:43:29,9565,16,,,,5189.76,0
20443100,10:44:00,10:44:00,9456,17,,,,5373.15,
20443100,10:44:33,10:44:33,2640,18,,,,5616.29,0
20443100,10:45:16,10:45:16,2641,19,,,,5893.12,0
20443100,10:45:43,10:45:43,4421,20,,,,6014.77,0
20443100,10:46:12,10:46:12,4422,21,,,,6187.31,0
20443100,10:47:53,10:47:53,10456,22,,,,6636.57,0
20443100,10:48:17,10:48:17,4424,23,,,,6753.06,0
20443100,10:48:42,10:48:42,4425,24,,,,6921.54,0
20443100,10:49:00,10:49:00,4426,25,,,,7039.56,
20443100,10:50:54,10:50:54,4427,26,,,,7298.42,0
20443100,10:51:58,10:51:58,4428,27,,,,7460.8,0
20443100,10:53:52,10:53:52,4429,28,,,,7720.31,0
20443100,10:55:56,10:55:56,1153,29,,,,8028.63,0
20443100,10:58:00,10:58:00,9869,30,,,,8329.65,
20443100,11:04:00,11:04:00,10070,31,,1,,8961.13,
20443110,10:30:00,10:30:00,10731,1,,,1,0,
20443110,10:31:56,10:31:56,749,2,,,,689.42,0
20443110,10:32:25,10:32:25,750,3,,,,865.48,0
20443110,10:32:55,10:32:55,751,4,,,,1079.71,0
20443110,10:33:32,10:33:32,752,5,,,,1381.88,0
20443110,10:34:26,10:34:26,9574,6,,,,1747.56,0
20443110,10:34:52,10:34:52,9572,7,,,,1939.01,0
20443110,10:36:00,10:36:00,732,8,,,,2482.51,
20443110,10:36:30,10:36:30,7078,9,,,,2694.68,0
20443110,10:37:27,10:37:27,759,10,,,,3077.52,0
20443110,10:38:01,10:38:01,760,11,,,,3302.56,0
20443110,10:38:36,10:38:36,761,12,,,,3528.94,0
20443110,10:39:58,10:39:58,762,13,,,,4002.03,0
20443110,10:41:50,10:41:50,10789,14,,,,4611.15,0
20443110,10:42:52,10:42:52,2637,15,,,,4976.14,0
20443110,10:43:29,10:43:29,9565,16,,,,5189.76,0
20443110,10:44:00,10:44:00,9456,17,,,,5373.15,
20443110,10:44:33,10:44:33,2640,18,,,,5616.29,0
20443110,10:45:16,10:45:16,2641,19,,,,5893.12,0
20443110,10:45:43,10:45:43,4421,20,,,,6014.77,0
20443110,10:46:12,10:46:12,4422,21,,,,6187.31,0
20443110,10:47:53,10:47:53,10456,22,,,,6636.57,0
20443110,10:48:17,10:48:17,4424,23,,,,6753.06,0
20443110,10:48:42,10:48:42,4425,24,,,,6921.54,0
20443110,10:49:00,10:49:00,4426,25,,,,7039.56,
20443110,10:50:54,10:50:54,4427,26,,,,7298.42,0
20443110,10:51:58,10:51:58,4428,27,,,,7460.8,0
20443110,10:53:52,10:53:52,4429,28,,,,7720.31,0
20443110,10:55:56,10:55:56,1153,29,,,,8028.63,0
20443110,10:58:00,10:58:00,9869,30,,,,8329.65,
20443110,11:04:00,11:04:00,10070,31,,1,,8961.13,
20443120,10:30:00,10:30:00,10731,1,,,1,0,
20443120,10:31:56,10:31:56,749,2,,,,689.42,0
20443120,10:32:25,10:32:25,750,3,,,,865.48,0
20443120,10:32:55,10:32:55,751,4,,,,1079.71,0
20443120,10:33:32,10:33:32,752,5,,,,1381.88,0
20443120,10:34:26,10:34:26,9574,6,,,,1747.56,0
20443120,10:34:52,10:34:52,9572,7,,,,1939.01,0
20443120,10:36:00,10:36:00,732,8,,,,2482.51,
20443120,10:36:30,10:36:30,7078,9,,,,2694.68,0
20443120,10:37:27,10:37:27,759,10,,,,3077.52,0
20443120,10:38:01,10:38:01,760,11,,,,3302.56,0
20443120,10:38:36,10:38:36,761,12,,,,3528.94,0
20443120,10:39:58,10:39:58,762,13,,,,4002.03,0
20443120,10:41:50,10:41:50,10789,14,,,,4611.15,0
20443120,10:42:52,10:42:52,2637,15,,,,4976.14,0
20443120,10:43:29,10:43:29,9565,16,,,,5189.76,0
20443120,10:44:00,10:44:00,9456,17,,,,5373.15,
20443120,10:44:33,10:44:33,2640,18,,,,5616.29,0
20443120,10:45:16,10:45:16,2641,19,,,,5893.12,0
20443120,10:45:43,10:45:43,4421,20,,,,6014.77,0
20443120,10:46:12,10:46:12,4422,21,,,,6187.31,0
20443120,10:47:53,10:47:53,10456,22,,,,6636.57,0
20443120,10:48:17,10:48:17,4424,23,,,,6753.06,0
20443120,10:48:42,10:48:42,4425,24,,,,6921.54,0
20443120,10:49:00,10:49:00,4426,25,,,,7039.56,
20443120,10:50:54,10:50:54,4427,26,,,,7298.42,0
20443120,10:51:58,10:51:58,4428,27,,,,7460.8,0
20443120,10:53:52,10:53:52,4429,28,,,,7720.31,0
20443120,10:55:56,10:55:56,1153,29,,,,8028.63,0
20443120,10:58:00,10:58:00,9869,30,,,,8329.65,
20443120,11:04:00,11:04:00,10070,31,,1,,8961.13,
20443130,10:30:00,10:30:00,10731,1,,,1,0,
20443130,10:31:56,10:31:56,749,2,,,,689.42,0
20443130,10:32:25,10:32:25,750,3,,,,865.48,0
20443130,10:32:55,10:32:55,751,4,,,,1079.71,0
20443130,10:33:32,10:33:32,752,5,,,,1381.88,0
20443130,10:34:26,10:34:26,9574,6,,,,1747.56,0
20443130,10:34:52,10:34:52,9572,7,,,,1939.01,0
20443130,10:36:00,10:36:00,732,8,,,,2482.51,
20443130,10:36:30,10:36:30,7078,9,,,,2694.68,0
20443130,10:37:27,10:37:27,759,10,,,,3077.52,0
20443130,10:38:01,10:38:01,760,11,,,,3302.56,0
20443130,10:38:36,10:38:36,761,12,,,,3528.94,0
20443130,10:39:58,10:39:58,762,13,,,,4002.03,0
20443130,10:41:50,10:41:50,10789,14,,,,4611.15,0
20443130,10:42:52,10:42:52,2637,15,,,,4976.14,0
20443130,10:43:29,10:43:29,9565,16,,,,5189.76,0
20443130,10:44:00,10:44:00,9456,17,,,,5373.15,
20443130,10:44:33,10:44:33,2640,18,,,,5616.29,0
20443130,10:45:16,10:45:16,2641,19,,,,5893.12,0
20443130,10:45:43,10:45:43,4421,20,,,,6014.77,0
20443130,10:46:12,10:46:12,4422,21,,,,6187.31,0
20443130,10:47:53,10:47:53,10456,22,,,,6636.57,0
20443130,10:48:17,10:48:17,4424,23,,,,6753.06,0
20443130,10:48:42,10:48:42,4425,24,,,,6921.54,0
20443130,10:49:00,10:49:00,4426,25,,,,7039.56,
20443130,10:50:54,10:50:54,4427,26,,,,7298.42,0
20443130,10:51:58,10:51:58,4428,27,,,,7460.8,0
20443130,10:53:52,10:53:52,4429,28,,,,7720.31,0
20443130,10:55:56,10:55:56,1153,29,,,,8028.63,0
20443130,10:58:00,10:58:00,9869,30,,,,8329.65,
20443130,11:04:00,11:04:00,10070,31,,1,,8961.13,
20712020,09:45:00,09:45:00,10731,1,,,1,0,
20712020,09:46:56,09:46:56,749,2,,,,689.42,0
20712020,09:47:25,09:47:25,750,3,,,,865.48,0
20712020,09:47:55,09:47:55,751,4,,,,1079.71,0
20712020,09:48:32,09:48:32,752,5,,,,1381.88,0
20712020,09:49:26,09:49:26,9574,6,,,,1747.56,0
20712020,09:49:52,09:49:52,9572,7,,,,1939.01,0
20712020,09:51:00,09:51:00,732,8,,,,2482.51,
20712020,09:51:30,09:51:30,7078,9,,,,2694.68,0
20712020,09:52:27,09:52:27,759,10,,,,3077.52,0
20712020,09:53:01,09:53:01,760,11,,,,3302.56,0
20712020,09:53:36,09:53:36,761,12,,,,3528.94,0
20712020,09:54:58,09:54:58,762,13,,,,4002.03,0
20712020,09:56:50,09:56:50,10789,14,,,,4611.15,0
20712020,09:57:52,09:57:52,2637,15,,,,4976.14,0
20712020,09:58:29,09:58:29,9565,16,,,,5189.76,0
20712020,09:59:00,09:59:00,9456,17,,,,5373.15,
20712020,09:59:33,09:59:33,2640,18,,,,5616.29,0
20712020,10:00:16,10:00:16,2641,19,,,,5893.12,0
20712020,10:00:43,10:00:43,4421,20,,,,6014.77,0
20712020,10:01:12,10:01:12,4422,21,,,,6187.31,0
20712020,10:02:53,10:02:53,10456,22,,,,6636.57,0
20712020,10:03:17,10:03:17,4424,23,,,,6753.06,0
20712020,10:03:42,10:03:42,4425,24,,,,6921.54,0
20712020,10:04:00,10:04:00,4426,25,,,,7039.56,
20712020,10:05:54,10:05:54,4427,26,,,,7298.42,0
20712020,10:06:58,10:06:58,4428,27,,,,7460.8,0
20712020,10:08:52,10:08:52,4429,28,,,,7720.31,0
20712020,10:10:56,10:10:56,1153,29,,,,8028.63,0
20712020,10:13:00,10:13:00,9869,30,,,,8329.65,
20712020,10:19:00,10:19:00,10070,31,,1,,8961.13,
20712030,09:45:00,09:45:00,10731,1,,,1,0,
20712030,09:46:56,09:46:56,749,2,,,,689.42,0
20712030,09:47:25,09:47:25,750,3,,,,865.48,0
20712030,09:47:55,09:47:55,751,4,,,,1079.71,0
20712030,09:48:32,09:48:32,752,5,,,,1381.88,0
20712030,09:49:26,09:49:26,9574,6,,,,1747.56,0
20712030,09:49:52,09:49:52,9572,7,,,,1939.01,0
20712030,09:51:00,09:51:00,732,8,,,,2482.51,
20712030,09:51:30,09:51:30,7078,9,,,,2694.68,0
20712030,09:52:27,09:52:27,759,10,,,,3077.52,0
20712030,09:53:01,09:53:01,760,11,,,,3302.56,0
20712030,09:53:36,09:53:36,761,12,,,,3528.94,0
20712030,09:54:58,09:54:58,762,13,,,,4002.03,0
20712030,09:56:50,09:56:50,10789,14,,,,4611.15,0
20712030,09:57:52,09:57:52,2637,15,,,,4976.14,0
20712030,09:58:29,09:58:29,9565,16,,,,5189.76,0
20712030,09:59:00,09:59:00,9456,17,,,,5373.15,
20712030,09:59:33,09:59:33,2640,18,,,,5616.29,0
20712030,10:00:16,10:00:16,2641,19,,,,5893.12,0
20712030,10:00:43,10:00:43,4421,20,,,,6014.77,0
20712030,10:01:12,10:01:12,4422,21,,,,6187.31,0
20712030,10:02:53,10:02:53,10456,22,,,,6636.57,0
20712030,10:03:17,10:03:17,4424,23,,,,6753.06,0
20712030,10:03:42,10:03:42,4425,24,,,,6921.54,0
20712030,10:04:00,10:04:00,4426,25,,,,7039.56,
20712030,10:05:54,10:05:54,4427,26,,,,7298.42,0
20712030,10:06:58,10:06:58,4428,27,,,,7460.8,0
20712030,10:08:52,10:08:52,4429,28,,,,7720.31,0
20712030,10:10:56,10:10:56,1153,29,,,,8028.63,0
20712030,10:13:00,10:13:00,9869,30,,,,8329.65,
20712030,10:19:00,10:19:00,10070,31,,1,,8961.13,
20712040,09:45:00,09:45:00,10731,1,,,1,0,
20712040,09:46:56,09:46:56,749,2,,,,689.42,0
20712040,09:47:25,09:47:25,750,3,,,,865.48,0
20712040,09:47:55,09:47:55,751,4,,,,1079.71,0
20712040,09:48:32,09:48:32,752,5,,,,1381.88,0
20712040,09:49:26,09:49:26,9574,6,,,,1747.56,0
20712040,09:49:52,09:49:52,9572,7,,,,1939.01,0
20712040,09:51:00,09:51:00,732,8,,,,2482.51,
20712040,09:51:30,09:51:30,7078,9,,,,2694.68,0
20712040,09:52:27,09:52:27,759,10,,,,3077.52,0
20712040,09:53:01,09:53:01,760,11,,,,3302.56,0
20712040,09:53:36,09:53:36,761,12,,,,3528.94,0
20712040,09:54:58,09:54:58,762,13,,,,4002.03,0
20712040,09:56:50,09:56:50,10789,14,,,,4611.15,0
20712040,09:57:52,09:57:52,2637,15,,,,4976.14,0
20712040,09:58:29,09:58:29,9565,16,,,,5189.76,0
20712040,09:59:00,09:59:00,9456,17,,,,5373.15,
20712040,09:59:33,09:59:33,2640,18,,,,5616.29,0
20712040,10:00:16,10:00:16,2641,19,,,,5893.12,0
20712040,10:00:43,10:00:43,4421,20,,,,6014.77,0
20712040,10:01:12,10:01:12,4422,21,,,,6187.31,0
20712040,10:02:53,10:02:53,10456,22,,,,6636.57,0
20712040,10:03:17,10:03:17,4424,23,,,,6753.06,0
20712040,10:03:42,10:03:42,4425,24,,,,6921.54,0
20712040,10:04:00,10:04:00,4426,25,,,,7039.56,
20712040,10:05:54,10:05:54,4427,26,,,,7298.42,0
20712040,10:06:58,10:06:58,4428,27,,,,7460.8,0
20712040,10:08:52,10:08:52,4429,28,,,,7720.31,0
20712040,10:10:56,10:10:56,1153,29,,,,8028.63,0
20712040,10:13:00,10:13:00,9869,30,,,,8329.65,
20712040,10:19:00,10:19:00,10070,31,,1,,8961.13,
20712050,09:45:00,09:45:00,10731,1,,,1,0,
20712050,09:46:56,09:46:56,749,2,,,,689.42,0
20712050,09:47:25,09:47:25,750,3,,,,865.48,0
20712050,09:47:55,09:47:55,751,4,,,,1079.71,0
20712050,09:48:32,09:48:32,752,5,,,,1381.88,0
20712050,09:49:26,09:49:26,9574,6,,,,1747.56,0
20712050,09:49:52,09:49:52,9572,7,,,,1939.01,0
20712050,09:51:00,09:51:00,732,8,,,,2482.51,
20712050,09:51:30,09:51:30,7078,9,,,,2694.68,0
20712050,09:52:27,09:52:27,759,10,,,,3077.52,0
20712050,09:53:01,09:53:01,760,11,,,,3302.56,0
20712050,09:53:36,09:53:36,761,12,,,,3528.94,0
20712050,09:54:58,09:54:58,762,13,,,,4002.03,0
20712050,09:56:50,09:56:50,10789,14,,,,4611.15,0
20712050,09:57:52,09:57:52,2637,15,,,,4976.14,0
20712050,09:58:29,09:58:29,9565,16,,,,5189.76,0
20712050,09:59:00,09:59:00,9456,17,,,,5373.15,
20712050,09:59:33,09:59:33,2640,18,,,,5616.29,0
20712050,10:00:16,10:00:16,2641,19,,,,5893.12,0
20712050,10:00:43,10:00:43,4421,20,,,,6014.77,0
20712050,10:01:12,10:01:12,4422,21,,,,6187.31,0
20712050,10:02:53,10:02:53,10456,22,,,,6636.57,0
20712050,10:03:17,10:03:17,4424,23,,,,6753.06,0
20712050,10:03:42,10:03:42,4425,24,,,,6921.54,0
20712050,10:04:00,10:04:00,4426,25,,,,7039.56,
20712050,10:05:54,10:05:54,4427,26,,,,7298.42,0
20712050,10:06:58,10:06:58,4428,27,,,,7460.8,0
20712050,10:08:52,10:08:52,4429,28,,,,7720.31,0
20712050,10:10:56,10:10:56,1153,29,,,,8028.63,0
20712050,10:13:00,10:13:00,9869,30,,,,8329.65,
20712050,10:19:00,10:19:00,10070,31,,1,,8961.13,
20712060,09:45:00,09:45:00,10731,1,,,1,0,
20712060,09:46:56,09:46:56,749,2,,,,689.42,0
20712060,09:47:25,09:47:25,750,3,,,,865.48,0
20712060,09:47:55,09:47:55,751,4,,,,1079.71,0
20712060,09:48:32,09:48:32,752,5,,,,1381.88,0
20712060,09:49:26,09:49:26,9574,6,,,,1747.56,0
20712060,09:49:52,09:49:52,9572,7,,,,1939.01,0
20712060,09:51:00,09:51:00,732,8,,,,2482.51,
20712060,09:51:30,09:51:30,7078,9,,,,2694.68,0
20712060,09:52:27,09:52:27,759,10,,,,3077.52,0
20712060,09:53:01,09:53:01,760,11,,,,3302.56,0
20712060,09:53:36,09:53:36,761,12,,,,3528.94,0
20712060,09:54:58,09:54:58,762,13,,,,4002.03,0
20712060,09:56:50,09:56:50,10789,14,,,,4611.15,0
20712060,09:57:52,09:57:52,2637,15,,,,4976.14,0
20712060,09:58:29,09:58:29,9565,16,,,,5189.76,0
20712060,09:59:00,09:59:00,9456,17,,,,5373.15,
20712060,09:59:33,09:59:33,2640,18,,,,5616.29,0
20712060,10:00:16,10:00:16,2641,19,,,,5893.12,0
20712060,10:00:43,10:00:43,4421,20,,,,6014.77,0
20712060,10:01:12,10:01:12,4422,21,,,,6187.31,0
20712060,10:02:53,10:02:53,10456,22,,,,6636.57,0
20712060,10:03:17,10:03:17,4424,23,,,,6753.06,0
20712060,10:03:42,10:03:42,4425,24,,,,6921.54,0
20712060,10:04:00,10:04:00,4426,25,,,,7039.56,
20712060,10:05:54,10:05:54,4427,26,,,,7298.42,0
20712060,10:06:58,10:06:58,4428,27,,,,7460.8,0
20712060,10:08:52,10:08:52,4429,28,,,,7720.31,0
20712060,10:10:56,10:10:56,1153,29,,,,8028.63,0
20712060,10:13:00,10:13:00,9869,30,,,,8329.65,
20712060,10:19:00,10:19:00,10070,31,,1,,8961.13,
20712080,09:45:00,09:45:00,10731,1,,,1,0,
20712080,09:46:56,09:46:56,749,2,,,,689.42,0
20712080,09:47:25,09:47:25,750,3,,,,865.48,0
20712080,09:47:55,09:47:55,751,4,,,,1079.71,0
20712080,09:48:32,09:48:32,752,5,,,,1381.88,0
20712080,09:49:26,09:49:26,9574,6,,,,1747.56,0
20712080,09:49:52,09:49:52,9572,7,,,,1939.01,0
20712080,09:51:00,09:51:00,732,8,,,,2482.51,
20712080,09:51:30,09:51:30,7078,9,,,,2694.68,0
20712080,09:52:27,09:52:27,759,10,,,,3077.52,0
20712080,09:53:01,09:53:01,760,11,,,,3302.56,0
20712080,09:53:36,09:53:36,761,12,,,,3528.94,0
20712080,09:54:58,09:54:58,762,13,,,,4002.03,0
20712080,09:56:50,09:56:50,10789,14,,,,4611.15,0
20712080,09:57:52,09:57:52,2637,15,,,,4976.14,0
20712080,09:58:29,09:58:29,9565,16,,,,5189.76,0
20712080,09:59:00,09:59:00,9456,17,,,,5373.15,
20712080,09:59:33,09:59:33,2640,18,,,,5616.29,0
20712080,10:00:16,10:00:16,2641,19,,,,5893.12,0
20712080,10:00:43,10:00:43,4421,20,,,,6014.77,0
20712080,10:01:12,10:01:12,4422,21,,,,6187.31,0
20712080,10:02:53,10:02:53,10456,22,,,,6636.57,0
20712080,10:03:17,10:03:17,4424,23,,,,6753.06,0
20712080,10:03:42,10:03:42,4425,24,,,,6921.54,0
20712080,10:04:00,10:04:00,4426,25,,,,7039.56,
20712080,10:05:54,10:05:54,4427,26,,,,7298.42,0
20712080,10:06:58,10:06:58,4428,27,,,,7460.8,0
20712080,10:08:52,10:08:52,4429,28,,,,7720.31,0
20712080,10:10:56,10:10:56,1153,29,,,,8028.63,0
20712080,10:13:00,10:13:00,9869,30,,,,8329.65,
20712080,10:19:00,10:19:00,10070,31,,1,,8961.13,
20752090,13:00:00,13:00:00,10731,1,,,1,0,
20752090,13:01:56,13:01:56,749,2,,,,689.42,0
20752090,13:02:25,13:02:25,750,3,,,,865.48,0
20752090,13:02:55,13:02:55,751,4,,,,1079.71,0
20752090,13:03:32,13:03:32,752,5,,,,1381.88,0
20752090,13:04:26,13:04:26,9574,6,,,,1747.56,0
20752090,13:04:52,13:04:52,9572,7,,,,1939.01,0
20752090,13:06:00,13:06:00,732,8,,,,2482.51,
20752090,13:06:30,13:06:30,7078,9,,,,2694.68,0
20752090,13:07:27,13:07:27,759,10,,,,3077.52,0
20752090,13:08:01,13:08:01,760,11,,,,3302.56,0
20752090,13:08:36,13:08:36,761,12,,,,3528.94,0
20752090,13:09:58,13:09:58,762,13,,,,4002.03,0
20752090,13:11:50,13:11:50,10789,14,,,,4611.15,0
20752090,13:12:52,13:12:52,2637,15,,,,4976.14,0
20752090,13:13:29,13:13:29,9565,16,,,,5189.76,0
20752090,13:14:00,13:14:00,9456,17,,,,5373.15,
20752090,13:14:33,13:14:33,2640,18,,,,5616.29,0
20752090,13:15:16,13:15:16,2641,19,,,,5893.12,0
20752090,13:15:43,13:15:43,4421,20,,,,6014.77,0
20752090,13:16:12,13:16:12,4422,21,,,,6187.31,0
20752090,13:17:53,13:17:53,10456,22,,,,6636.57,0
20752090,13:18:17,13:18:17,4424,23,,,,6753.06,0
20752090,13:18:42,13:18:42,4425,24,,,,6921.54,0
20752090,13:19:00,13:19:00,4426,25,,,,7039.56,
20752090,13:20:54,13:20:54,4427,26,,,,7298.42,0
20752090,13:21:58,13:21:58,4428,27,,,,7460.8,0
20752090,13:23:52,13:23:52,4429,28,,,,7720.31,0
20752090,13:25:56,13:25:56,1153,29,,,,8028.63,0
20752090,13:28:00,13:28:00,9869,30,,,,8329.65,
20752090,13:34:00,13:34:00,10070,31,,1,,8961.13,
20752100,13:00:00,13:00:00,10731,1,,,1,0,
20752100,13:01:56,13:01:56,749,2,,,,689.42,0
20752100,13:02:25,13:02:25,750,3,,,,865.48,0
20752100,13:02:55,13:02:55,751,4,,,,1079.71,0
20752100,13:03:32,13:03:32,752,5,,,,1381.88,0
20752100,13:04:26,13:04:26,9574,6,,,,1747.56,0
20752100,13:04:52,13:04:52,9572,7,,,,1939.01,0
20752100,13:06:00,13:06:00,732,8,,,,2482.51,
20752100,13:06:30,13:06:30,7078,9,,,,2694.68,0
20752100,13:07:27,13:07:27,759,10,,,,3077.52,0
20752100,13:08:01,13:08:01,760,11,,,,3302.56,0
20752100,13:08:36,13:08:36,761,12,,,,3528.94,0
20752100,13:09:58,13:09:58,762,13,,,,4002.03,0
20752100,13:11:50,13:11:50,10789,14,,,,4611.15,0
20752100,13:12:52,13:12:52,2637,15,,,,4976.14,0
20752100,13:13:29,13:13:29,9565,16,,,,5189.76,0
20752100,13:14:00,13:14:00,9456,17,,,,5373.15,
20752100,13:14:33,13:14:33,2640,18,,,,5616.29,0
20752100,13:15:16,13:15:16,2641,19,,,,5893.12,0
20752100,13:15:43,13:15:43,4421,20,,,,6014.77,0
20752100,13:16:12,13:16:12,4422,21,,,,6187.31,0
20752100,13:17:53,13:17:53,10456,22,,,,6636.57,0
20752100,13:18:17,13:18:17,4424,23,,,,6753.06,0
20752100,13:18:42,13:18:42,4425,24,,,,6921.54,0
20752100,13:19:00,13:19:00,4426,25,,,,7039.56,
20752100,13:20:54,13:20:54,4427,26,,,,7298.42,0
20752100,13:21:58,13:21:58,4428,27,,,,7460.8,0
20752100,13:23:52,13:23:52,4429,28,,,,7720.31,0
20752100,13:25:56,13:25:56,1153,29,,,,8028.63,0
20752100,13:28:00,13:28:00,9869,30,,,,8329.65,
20752100,13:34:00,13:34:00,10070,31,,1,,8961.13,
20752110,13:00:00,13:00:00,10731,1,,,1,0,
20752110,13:01:56,13:01:56,749,2,,,,689.42,0
20752110,13:02:25,13:02:25,750,3,,,,865.48,0
20752110,13:02:55,13:02:55,751,4,,,,1079.71,0
20752110,13:03:32,13:03:32,752,5,,,,1381.88,0
20752110,13:04:26,13:04:26,9574,6,,,,1747.56,0
20752110,13:04:52,13:04:52,9572,7,,,,1939.01,0
20752110,13:06:00,13:06:00,732,8,,,,2482.51,
20752110,13:06:30,13:06:30,7078,9,,,,2694.68,0
20752110,13:07:27,13:07:27,759,10,,,,3077.52,0
20752110,13:08:01,13:08:01,760,11,,,,3302.56,0
20752110,13:08:36,13:08:36,761,12,,,,3528.94,0
20752110,13:09:58,13:09:58,762,13,,,,4002.03,0
20752110,13:11:50,13:11:50,10789,14,,,,4611.15,0
20752110,13:12:52,13:12:52,2637,15,,,,4976.14,0
20752110,13:13:29,13:13:29,9565,16,,,,5189.76,0
20752110,13:14:00,13:14:00,9456,17,,,,5373.15,
20752110,13:14:33,13:14:33,2640,18,,,,5616.29,0
20752110,13:15:16,13:15:16,2641,19,,,,5893.12,0
20752110,13:15:43,13:15:43,4421,20,,,,6014.77,0
20752110,13:16:12,13:16:12,4422,21,,,,6187.31,0
20752110,13:17:53,13:17:53,10456,22,,,,6636.57,0
20752110,13:18:17,13:18:17,4424,23,,,,6753.06,0
20752110,13:18:42,13:18:42,4425,24,,,,6921.54,0
20752110,13:19:00,13:19:00,4426,25,,,,7039.56,
20752110,13:20:54,13:20:54,4427,26,,,,7298.42,0
20752110,13:21:58,13:21:58,4428,27,,,,7460.8,0
20752110,13:23:52,13:23:52,4429,28,,,,7720.31,0
20752110,13:25:56,13:25:56,1153,29,,,,8028.63,0
20752110,13:28:00,13:28:00,9869,30,,,,8329.65,
20752110,13:34:00,13:34:00,10070,31,,1,,8961.13,
20752120,13:00:00,13:00:00,10731,1,,,1,0,
20752120,13:01:56,13:01:56,749,2,,,,689.42,0
20752120,13:02:25,13:02:25,750,3,,,,865.48,0
20752120,13:02:55,13:02:55,751,4,,,,1079.71,0
20752120,13:03:32,13:03:32,752,5,,,,1381.88,0
20752120,13:04:26,13:04:26,9574,6,,,,1747.56,0
20752120,13:04:52,13:04:52,9572,7,,,,1939.01,0
20752120,13:06:00,13:06:00,732,8,,,,2482.51,
20752120,13:06:30,13:06:30,7078,9,,,,2694.68,0
20752120,13:07:27,13:07:27,759,10,,,,3077.52,0
20752120,13:08:01,13:08:01,760,11,,,,3302.56,0
20752120,13:08:36,13:08:36,761,12,,,,3528.94,0
20752120,13:09:58,13:09:58,762,13,,,,4002.03,0
20752120,13:11:50,13:11:50,10789,14,,,,4611.15,0
20752120,13:12:52,13:12:52,2637,15,,,,4976.14,0
20752120,13:13:29,13:13:29,9565,16,,,,5189.76,0
20752120,13:14:00,13:14:00,9456,17,,,,5373.15,
20752120,13:14:33,13:14:33,2640,18,,,,5616.29,0
20752120,13:15:16,13:15:16,2641,19,,,,5893.12,0
20752120,13:15:43,13:15:43,4421,20,,,,6014.77,0
20752120,13:16:12,13:16:12,4422,21,,,,6187.31,0
20752120,13:17:53,13:17:53,10456,22,,,,6636.57,0
20752120,13:18:17,13:18:17,4424,23,,,,6753.06,0
20752120,13:18:42,13:18:42,4425,24,,,,6921.54,0
20752120,13:19:00,13:19:00,4426,25,,,,7039.56,
20752120,13:20:54,13:20:54,4427,26,,,,7298.42,0
20752120,13:21:58,13:21:58,4428,27,,,,7460.8,0
20752120,13:23:52,13:23:52,4429,28,,,,7720.31,0
20752120,13:25:56,13:25:56,1153,29,,,,8028.63,0
20752120,13:28:00,13:28:00,9869,30,,,,8329.65,
20752120,13:34:00,13:34:00,10070,31,,1,,8961.13,
20752130,13:00:00,13:00:00,10731,1,,,1,0,
20752130,13:01:56,13:01:56,749,2,,,,689.42,0
20752130,13:02:25,13:02:25,750,3,,,,865.48,0
20752130,13:02:55,13:02:55,751,4,,,,1079.71,0
20752130,13:03:32,13:03:32,752,5,,,,1381.88,0
20752130,13:04:26,13:04:26,9574,6,,,,1747.56,0
20752130,13:04:52,13:04:52,9572,7,,,,1939.01,0
20752130,13:06:00,13:06:00,732,8,,,,2482.51,
20752130,13:06:30,13:06:30,7078,9,,,,2694.68,0
20752130,13:07:27,13:07:27,759,10,,,,3077.52,0
20752130,13:08:01,13:08:01,760,11,,,,3302.56,0
20752130,13:08:36,13:08:36,761,12,,,,3528.94,0
20752130,13:09:58,13:09:58,762,13,,,,4002.03,0
20752130,13:11:50,13:11:50,10789,14,,,,4611.15,0
20752130,13:12:52,13:12:52,2637,15,,,,4976.14,0
20752130,13:13:29,13:13:29,9565,16,,,,5189.76,0
20752130,13:14:00,13:14:00,9456,17,,,,5373.15,
20752130,13:14:33,13:14:33,2640,18,,,,5616.29,0
20752130,13:15:16,13:15:16,2641,19,,,,5893.12,0
20752130,13:15:43,13:15:43,4421,20,,,,6014.77,0
20752130,13:16:12,13:16:12,4422,21,,,,6187.31,0
20752130,13:17:53,13:17:53,10456,22,,,,6636.57,0
20752130,13:18:17,13:18:17,4424,23,,,,6753.06,0
20752130,13:18:42,13:18:42,4425,24,,,,6921.54,0
20752130,13:19:00,13:19:00,4426,25,,,,7039.56,
20752130,13:20:54,13:20:54,4427,26,,,,7298.42,0
20752130,13:21:58,13:21:58,4428,27,,,,7460.8,0
20752130,13:23:52,13:23:52,4429,28,,,,7720.31,0
20752130,13:25:56,13:25:56,1153,29,,,,8028.63,0
20752130,13:28:00,13:28:00,9869,30,,,,8329.65,
20752130,13:34:00,13:34:00,10070,31,,1,,8961.13,
20941070,20:56:00,20:56:00,10731,1,,,1,0,
20941070,20:58:15,20:58:15,749,2,,,,689.42,0
20941070,20:58:49,20:58:49,750,3,,,,865.48,0
20941070,20:59:24,20:59:24,751,4,,,,1079.71,0
20941070,21:00:08,21:00:08,752,5,,,,1381.88,0
20941070,21:01:11,21:01:11,9574,6,,,,1747.56,0
20941070,21:01:41,21:01:41,9572,7,,,,1939.01,0
20941070,21:03:00,21:03:00,732,8,,,,2482.51,
20941070,21:03:27,21:03:27,7078,9,,,,2694.68,0
20941070,21:04:16,21:04:16,759,10,,,,3077.52,0
20941070,21:04:46,21:04:46,760,11,,,,3302.56,0
20941070,21:05:17,21:05:17,761,12,,,,3528.94,0
20941070,21:06:28,21:06:28,762,13,,,,4002.03,0
20941070,21:08:06,21:08:06,10789,14,,,,4611.15,0
20941070,21:09:00,21:09:00,2637,15,,,,4976.14,0
20941070,21:09:32,21:09:32,9565,16,,,,5189.76,0
20941070,21:10:00,21:10:00,9456,17,,,,5373.15,
20941070,21:10:47,21:10:47,2640,18,,,,5616.29,0
20941070,21:11:47,21:11:47,2641,19,,,,5893.12,0
20941070,21:12:25,21:12:25,4421,20,,,,6014.77,0
20941070,21:13:05,21:13:05,4422,21,,,,6187.31,0
20941070,21:15:27,21:15:27,10456,22,,,,6636.57,0
20941070,21:16:00,21:16:00,4424,23,,,,6753.06,0
20941070,21:16:35,21:16:35,4425,24,,,,6921.54,0
20941070,21:17:00,21:17:00,4426,25,,,,7039.56,
20941070,21:18:03,21:18:03,4427,26,,,,7298.42,0
20941070,21:18:39,21:18:39,4428,27,,,,7460.8,0
20941070,21:19:42,21:19:42,4429,28,,,,7720.31,0
20941070,21:20:51,21:20:51,1153,29,,,,8028.63,0
20941070,21:22:00,21:22:00,9869,30,,,,8329.65,
20941070,21:28:00,21:28:00,10070,31,,1,,8961.13,
20965090,19:30:00,19:30:00,10731,1,,,1,0,
20965090,19:31:56,19:31:56,749,2,,,,689.42,0
20965090,19:32:25,19:32:25,750,3,,,,865.48,0
20965090,19:32:55,19:32:55,751,4,,,,1079.71,0
20965090,19:33:32,19:33:32,752,5,,,,1381.88,0
20965090,19:34:26,19:34:26,9574,6,,,,1747.56,0
20965090,19:34:52,19:34:52,9572,7,,,,1939.01,0
20965090,19:36:00,19:36:00,732,8,,,,2482.51,
20965090,19:36:27,19:36:27,7078,9,,,,2694.68,0
20965090,19:37:16,19:37:16,759,10,,,,3077.52,0
20965090,19:37:46,19:37:46,760,11,,,,3302.56,0
20965090,19:38:17,19:38:17,761,12,,,,3528.94,0
20965090,19:39:28,19:39:28,762,13,,,,4002.03,0
20965090,19:41:06,19:41:06,10789,14,,,,4611.15,0
20965090,19:42:00,19:42:00,2637,15,,,,4976.14,0
20965090,19:42:32,19:42:32,9565,16,,,,5189.76,0
20965090,19:43:00,19:43:00,9456,17,,,,5373.15,
20965090,19:43:27,19:43:27,2640,18,,,,5616.29,0
20965090,19:44:01,19:44:01,2641,19,,,,5893.12,0
20965090,19:44:22,19:44:22,4421,20,,,,6014.77,0
20965090,19:44:45,19:44:45,4422,21,,,,6187.31,0
20965090,19:46:07,19:46:07,10456,22,,,,6636.57,0
20965090,19:46:25,19:46:25,4424,23,,,,6753.06,0
20965090,19:46:45,19:46:45,4425,24,,,,6921.54,0
20965090,19:47:00,19:47:00,4426,25,,,,7039.56,
20965090,19:48:54,19:48:54,4427,26,,,,7298.42,0
20965090,19:49:58,19:49:58,4428,27,,,,7460.8,0
20965090,19:51:52,19:51:52,4429,28,,,,7720.31,0
20965090,19:53:56,19:53:56,1153,29,,,,8028.63,0
20965090,19:56:00,19:56:00,9869,30,,,,8329.65,
20965090,20:02:00,20:02:00,10070,31,,1,,8961.13,
20965100,19:30:00,19:30:00,10731,1,,,1,0,
20965100,19:31:56,19:31:56,749,2,,,,689.42,0
20965100,19:32:25,19:32:25,750,3,,,,865.48,0
20965100,19:32:55,19:32:55,751,4,,,,1079.71,0
20965100,19:33:32,19:33:32,752,5,,,,1381.88,0
20965100,19:34:26,19:34:26,9574,6,,,,1747.56,0
20965100,19:34:52,19:34:52,9572,7,,,,1939.01,0
20965100,19:36:00,19:36:00,732,8,,,,2482.51,
20965100,19:36:27,19:36:27,7078,9,,,,2694.68,0
20965100,19:37:16,19:37:16,759,10,,,,3077.52,0
20965100,19:37:46,19:37:46,760,11,,,,3302.56,0
20965100,19:38:17,19:38:17,761,12,,,,3528.94,0
20965100,19:39:28,19:39:28,762,13,,,,4002.03,0
20965100,19:41:06,19:41:06,10789,14,,,,4611.15,0
20965100,19:42:00,19:42:00,2637,15,,,,4976.14,0
20965100,19:42:32,19:42:32,9565,16,,,,5189.76,0
20965100,19:43:00,19:43:00,9456,17,,,,5373.15,
20965100,19:43:27,19:43:27,2640,18,,,,5616.29,0
20965100,19:44:01,19:44:01,2641,19,,,,5893.12,0
20965100,19:44:22,19:44:22,4421,20,,,,6014.77,0
20965100,19:44:45,19:44:45,4422,21,,,,6187.31,0
20965100,19:46:07,19:46:07,10456,22,,,,6636.57,0
20965100,19:46:25,19:46:25,4424,23,,,,6753.06,0
20965100,19:46:45,19:46:45,4425,24,,,,6921.54,0
20965100,19:47:00,19:47:00,4426,25,,,,7039.56,
20965100,19:48:54,19:48:54,4427,26,,,,7298.42,0
20965100,19:49:58,19:49:58,4428,27,,,,7460.8,0
20965100,19:51:52,19:51:52,4429,28,,,,7720.31,0
20965100,19:53:56,19:53:56,1153,29,,,,8028.63,0
20965100,19:56:00,19:56:00,9869,30,,,,8329.65,
20965100,20:02:00,20:02:00,10070,31,,1,,8961.13,
20965110,19:30:00,19:30:00,10731,1,,,1,0,
20965110,19:31:56,19:31:56,749,2,,,,689.42,0
20965110,19:32:25,19:32:25,750,3,,,,865.48,0
20965110,19:32:55,19:32:55,751,4,,,,1079.71,0
20965110,19:33:32,19:33:32,752,5,,,,1381.88,0
20965110,19:34:26,19:34:26,9574,6,,,,1747.56,0
20965110,19:34:52,19:34:52,9572,7,,,,1939.01,0
20965110,19:36:00,19:36:00,732,8,,,,2482.51,
20965110,19:36:27,19:36:27,7078,9,,,,2694.68,0
20965110,19:37:16,19:37:16,759,10,,,,3077.52,0
20965110,19:37:46,19:37:46,760,11,,,,3302.56,0
20965110,19:38:17,19:38:17,761,12,,,,3528.94,0
20965110,19:39:28,19:39:28,762,13,,,,4002.03,0
20965110,19:41:06,19:41:06,10789,14,,,,4611.15,0
20965110,19:42:00,19:42:00,2637,15,,,,4976.14,0
20965110,19:42:32,19:42:32,9565,16,,,,5189.76,0
20965110,19:43:00,19:43:00,9456,17,,,,5373.15,
20965110,19:43:27,19:43:27,2640,18,,,,5616.29,0
20965110,19:44:01,19:44:01,2641,19,,,,5893.12,0
20965110,19:44:22,19:44:22,4421,20,,,,6014.77,0
20965110,19:44:45,19:44:45,4422,21,,,,6187.31,0
20965110,19:46:07,19:46:07,10456,22,,,,6636.57,0
20965110,19:46:25,19:46:25,4424,23,,,,6753.06,0
20965110,19:46:45,19:46:45,4425,24,,,,6921.54,0
20965110,19:47:00,19:47:00,4426,25,,,,7039.56,
20965110,19:48:54,19:48:54,4427,26,,,,7298.42,0
20965110,19:49:58,19:49:58,4428,27,,,,7460.8,0
20965110,19:51:52,19:51:52,4429,28,,,,7720.31,0
20965110,19:53:56,19:53:56,1153,29,,,,8028.63,0
20965110,19:56:00,19:56:00,9869,30,,,,8329.65,
20965110,20:02:00,20:02:00,10070,31,,1,,8961.13,
20965120,19:30:00,19:30:00,10731,1,,,1,0,
20965120,19:31:56,19:31:56,749,2,,,,689.42,0
20965120,19:32:25,19:32:25,750,3,,,,865.48,0
20965120,19:32:55,19:32:55,751,4,,,,1079.71,0
20965120,19:33:32,19:33:32,752,5,,,,1381.88,0
20965120,19:34:26,19:34:26,9574,6,,,,1747.56,0
20965120,19:34:52,19:34:52,9572,7,,,,1939.01,0
20965120,19:36:00,19:36:00,732,8,,,,2482.51,
20965120,19:36:27,19:36:27,7078,9,,,,2694.68,0
20965120,19:37:16,19:37:16,759,10,,,,3077.52,0
20965120,19:37:46,19:37:46,760,11,,,,3302.56,0
20965120,19:38:17,19:38:17,761,12,,,,3528.94,0
20965120,19:39:28,19:39:28,762,13,,,,4002.03,0
20965120,19:41:06,19:41:06,10789,14,,,,4611.15,0
20965120,19:42:00,19:42:00,2637,15,,,,4976.14,0
20965120,19:42:32,19:42:32,9565,16,,,,5189.76,0
20965120,19:43:00,19:43:00,9456,17,,,,5373.15,
20965120,19:43:27,19:43:27,2640,18,,,,5616.29,0
20965120,19:44:01,19:44:01,2641,19,,,,5893.12,0
20965120,19:44:22,19:44:22,4421,20,,,,6014.77,0
20965120,19:44:45,19:44:45,4422,21,,,,6187.31,0
20965120,19:46:07,19:46:07,10456,22,,,,6636.57,0
20965120,19:46:25,19:46:25,4424,23,,,,6753.06,0
20965120,19:46:45,19:46:45,4425,24,,,,6921.54,0
20965120,19:47:00,19:47:00,4426,25,,,,7039.56,
20965120,19:48:54,19:48:54,4427,26,,,,7298.42,0
20965120,19:49:58,19:49:58,4428,27,,,,7460.8,0
20965120,19:51:52,19:51:52,4429,28,,,,7720.31,0
20965120,19:53:56,19:53:56,1153,29,,,,8028.63,0
20965120,19:56:00,19:56:00,9869,30,,,,8329.65,
20965120,20:02:00,20:02:00,10070,31,,1,,8961.13,
20965130,19:30:00,19:30:00,10731,1,,,1,0,
20965130,19:31:56,19:31:56,749,2,,,,689.42,0
20965130,19:32:25,19:32:25,750,3,,,,865.48,0
20965130,19:32:55,19:32:55,751,4,,,,1079.71,0
20965130,19:33:32,19:33:32,752,5,,,,1381.88,0
20965130,19:34:26,19:34:26,9574,6,,,,1747.56,0
20965130,19:34:52,19:34:52,9572,7,,,,1939.01,0
20965130,19:36:00,19:36:00,732,8,,,,2482.51,
20965130,19:36:27,19:36:27,7078,9,,,,2694.68,0
20965130,19:37:16,19:37:16,759,10,,,,3077.52,0
20965130,19:37:46,19:37:46,760,11,,,,3302.56,0
20965130,19:38:17,19:38:17,761,12,,,,3528.94,0
20965130,19:39:28,19:39:28,762,13,,,,4002.03,0
20965130,19:41:06,19:41:06,10789,14,,,,4611.15,0
20965130,19:42:00,19:42:00,2637,15,,,,4976.14,0
20965130,19:42:32,19:42:32,9565,16,,,,5189.76,0
20965130,19:43:00,19:43:00,9456,17,,,,5373.15,
20965130,19:43:27,19:43:27,2640,18,,,,5616.29,0
20965130,19:44:01,19:44:01,2641,19,,,,5893.12,0
20965130,19:44:22,19:44:22,4421,20,,,,6014.77,0
20965130,19:44:45,19:44:45,4422,21,,,,6187.31,0
20965130,19:46:07,19:46:07,10456,22,,,,6636.57,0
20965130,19:46:25,19:46:25,4424,23,,,,6753.06,0
20965130,19:46:45,19:46:45,4425,24,,,,6921.54,0
20965130,19:47:00,19:47:00,4426,25,,,,7039.56,
20965130,19:48:54,19:48:54,4427,26,,,,7298.42,0
20965130,19:49:58,19:49:58,4428,27,,,,7460.8,0
20965130,19:51:52,19:51:52,4429,28,,,,7720.31,0
20965130,19:53:56,19:53:56,1153,29,,,,8028.63,0
20965130,19:56:00,19:56:00,9869,30,,,,8329.65,
20965130,20:02:00,20:02:00,10070,31,,1,,8961.13,
21038090,15:30:00,15:30:00,10731,1,,,1,0,
21038090,15:32:15,15:32:15,749,2,,,,689.42,0
21038090,15:32:49,15:32:49,750,3,,,,865.48,0
21038090,15:33:24,15:33:24,751,4,,,,1079.71,0
21038090,15:34:08,15:34:08,752,5,,,,1381.88,0
21038090,15:35:11,15:35:11,9574,6,,,,1747.56,0
21038090,15:35:41,15:35:41,9572,7,,,,1939.01,0
21038090,15:37:00,15:37:00,732,8,,,,2482.51,
21038090,15:37:34,15:37:34,7078,9,,,,2694.68,0
21038090,15:38:37,15:38:37,759,10,,,,3077.52,0
21038090,15:39:17,15:39:17,760,11,,,,3302.56,0
21038090,15:39:56,15:39:56,761,12,,,,3528.94,0
21038090,15:41:27,15:41:27,762,13,,,,4002.03,0
21038090,15:43:34,15:43:34,10789,14,,,,4611.15,0
21038090,15:44:43,15:44:43,2637,15,,,,4976.14,0
21038090,15:45:25,15:45:25,9565,16,,,,5189.76,0
21038090,15:46:00,15:46:00,9456,17,,,,5373.15,
21038090,15:46:47,15:46:47,2640,18,,,,5616.29,0
21038090,15:47:47,15:47:47,2641,19,,,,5893.12,0
21038090,15:48:25,15:48:25,4421,20,,,,6014.77,0
21038090,15:49:05,15:49:05,4422,21,,,,6187.31,0
21038090,15:51:27,15:51:27,10456,22,,,,6636.57,0
21038090,15:52:00,15:52:00,4424,23,,,,6753.06,0
21038090,15:52:35,15:52:35,4425,24,,,,6921.54,0
21038090,15:53:00,15:53:00,4426,25,,,,7039.56,
21038090,15:55:19,15:55:19,4427,26,,,,7298.42,0
21038090,15:56:38,15:56:38,4428,27,,,,7460.8,0
21038090,15:58:57,15:58:57,4429,28,,,,7720.31,0
21038090,16:01:28,16:01:28,1153,29,,,,8028.63,0
21038090,16:04:00,16:04:00,9869,30,,,,8329.65,
21038090,16:11:00,16:11:00,10070,31,,1,,8961.13,
21038100,15:30:00,15:30:00,10731,1,,,1,0,
21038100,15:32:15,15:32:15,749,2,,,,689.42,0
21038100,15:32:49,15:32:49,750,3,,,,865.48,0
21038100,15:33:24,15:33:24,751,4,,,,1079.71,0
21038100,15:34:08,15:34:08,752,5,,,,1381.88,0
21038100,15:35:11,15:35:11,9574,6,,,,1747.56,0
21038100,15:35:41,15:35:41,9572,7,,,,1939.01,0
21038100,15:37:00,15:37:00,732,8,,,,2482.51,
21038100,15:37:34,15:37:34,7078,9,,,,2694.68,0
21038100,15:38:37,15:38:37,759,10,,,,3077.52,0
21038100,15:39:17,15:39:17,760,11,,,,3302.56,0
21038100,15:39:56,15:39:56,761,12,,,,3528.94,0
21038100,15:41:27,15:41:27,762,13,,,,4002.03,0
21038100,15:43:34,15:43:34,10789,14,,,,4611.15,0
21038100,15:44:43,15:44:43,2637,15,,,,4976.14,0
21038100,15:45:25,15:45:25,9565,16,,,,5189.76,0
21038100,15:46:00,15:46:00,9456,17,,,,5373.15,
21038100,15:46:47,15:46:47,2640,18,,,,5616.29,0
21038100,15:47:47,15:47:47,2641,19,,,,5893.12,0
21038100,15:48:25,15:48:25,4421,20,,,,6014.77,0
21038100,15:49:05,15:49:05,4422,21,,,,6187.31,0
21038100,15:51:27,15:51:27,10456,22,,,,6636.57,0
21038100,15:52:00,15:52:00,4424,23,,,,6753.06,0
21038100,15:52:35,15:52:35,4425,24,,,,6921.54,0
21038100,15:53:00,15:53:00,4426,25,,,,7039.56,
21038100,15:55:19,15:55:19,4427,26,,,,7298.42,0
21038100,15:56:38,15:56:38,4428,27,,,,7460.8,0
21038100,15:58:57,15:58:57,4429,28,,,,7720.31,0
21038100,16:01:28,16:01:28,1153,29,,,,8028.63,0
21038100,16:04:00,16:04:00,9869,30,,,,8329.65,
21038100,16:11:00,16:11:00,10070,31,,1,,8961.13,
21038110,15:30:00,15:30:00,10731,1,,,1,0,
21038110,15:32:15,15:32:15,749,2,,,,689.42,0
21038110,15:32:49,15:32:49,750,3,,,,865.48,0
21038110,15:33:24,15:33:24,751,4,,,,1079.71,0
21038110,15:34:08,15:34:08,752,5,,,,1381.88,0
21038110,15:35:11,15:35:11,9574,6,,,,1747.56,0
21038110,15:35:41,15:35:41,9572,7,,,,1939.01,0
21038110,15:37:00,15:37:00,732,8,,,,2482.51,
21038110,15:37:34,15:37:34,7078,9,,,,2694.68,0
21038110,15:38:37,15:38:37,759,10,,,,3077.52,0
21038110,15:39:17,15:39:17,760,11,,,,3302.56,0
21038110,15:39:56,15:39:56,761,12,,,,3528.94,0
21038110,15:41:27,15:41:27,762,13,,,,4002.03,0
21038110,15:43:34,15:43:34,10789,14,,,,4611.15,0
21038110,15:44:43,15:44:43,2637,15,,,,4976.14,0
21038110,15:45:25,15:45:25,9565,16,,,,5189.76,0
21038110,15:46:00,15:46:00,9456,17,,,,5373.15,
21038110,15:46:47,15:46:47,2640,18,,,,5616.29,0
21038110,15:47:47,15:47:47,2641,19,,,,5893.12,0
21038110,15:48:25,15:48:25,4421,20,,,,6014.77,0
21038110,15:49:05,15:49:05,4422,21,,,,6187.31,0
21038110,15:51:27,15:51:27,10456,22,,,,6636.57,0
21038110,15:52:00,15:52:00,4424,23,,,,6753.06,0
21038110,15:52:35,15:52:35,4425,24,,,,6921.54,0
21038110,15:53:00,15:53:00,4426,25,,,,7039.56,
21038110,15:55:19,15:55:19,4427,26,,,,7298.42,0
21038110,15:56:38,15:56:38,4428,27,,,,7460.8,0
21038110,15:58:57,15:58:57,4429,28,,,,7720.31,0
21038110,16:01:28,16:01:28,1153,29,,,,8028.63,0
21038110,16:04:00,16:04:00,9869,30,,,,8329.65,
21038110,16:11:00,16:11:00,10070,31,,1,,8961.13,
21038120,15:30:00,15:30:00,10731,1,,,1,0,
21038120,15:32:15,15:32:15,749,2,,,,689.42,0
21038120,15:32:49,15:32:49,750,3,,,,865.48,0
21038120,15:33:24,15:33:24,751,4,,,,1079.71,0
21038120,15:34:08,15:34:08,752,5,,,,1381.88,0
21038120,15:35:11,15:35:11,9574,6,,,,1747.56,0
21038120,15:35:41,15:35:41,9572,7,,,,1939.01,0
21038120,15:37:00,15:37:00,732,8,,,,2482.51,
21038120,15:37:34,15:37:34,7078,9,,,,2694.68,0
21038120,15:38:37,15:38:37,759,10,,,,3077.52,0
21038120,15:39:17,15:39:17,760,11,,,,3302.56,0
21038120,15:39:56,15:39:56,761,12,,,,3528.94,0
21038120,15:41:27,15:41:27,762,13,,,,4002.03,0
21038120,15:43:34,15:43:34,10789,14,,,,4611.15,0
21038120,15:44:43,15:44:43,2637,15,,,,4976.14,0
21038120,15:45:25,15:45:25,9565,16,,,,5189.76,0
21038120,15:46:00,15:46:00,9456,17,,,,5373.15,
21038120,15:46:47,15:46:47,2640,18,,,,5616.29,0
21038120,15:47:47,15:47:47,2641,19,,,,5893.12,0
21038120,15:48:25,15:48:25,4421,20,,,,6014.77,0
21038120,15:49:05,15:49:05,4422,21,,,,6187.31,0
21038120,15:51:27,15:51:27,10456,22,,,,6636.57,0
21038120,15:52:00,15:52:00,4424,23,,,,6753.06,0
21038120,15:52:35,15:52:35,4425,24,,,,6921.54,0
21038120,15:53:00,15:53:00,4426,25,,,,7039.56,
21038120,15:55:19,15:55:19,4427,26,,,,7298.42,0
21038120,15:56:38,15:56:38,4428,27,,,,7460.8,0
21038120,15:58:57,15:58:57,4429,28,,,,7720.31,0
21038120,16:01:28,16:01:28,1153,29,,,,8028.63,0
21038120,16:04:00,16:04:00,9869,30,,,,8329.65,
21038120,16:11:00,16:11:00,10070,31,,1,,8961.13,
21038130,15:30:00,15:30:00,10731,1,,,1,0,
21038130,15:32:15,15:32:15,749,2,,,,689.42,0
21038130,15:32:49,15:32:49,750,3,,,,865.48,0
21038130,15:33:24,15:33:24,751,4,,,,1079.71,0
21038130,15:34:08,15:34:08,752,5,,,,1381.88,0
21038130,15:35:11,15:35:11,9574,6,,,,1747.56,0
21038130,15:35:41,15:35:41,9572,7,,,,1939.01,0
21038130,15:37:00,15:37:00,732,8,,,,2482.51,
21038130,15:37:34,15:37:34,7078,9,,,,2694.68,0
21038130,15:38:37,15:38:37,759,10,,,,3077.52,0
21038130,15:39:17,15:39:17,760,11,,,,3302.56,0
21038130,15:39:56,15:39:56,761,12,,,,3528.94,0
21038130,15:41:27,15:41:27,762,13,,,,4002.03,0
21038130,15:43:34,15:43:34,10789,14,,,,4611.15,0
21038130,15:44:43,15:44:43,2637,15,,,,4976.14,0
21038130,15:45:25,15:45:25,9565,16,,,,5189.76,0
21038130,15:46:00,15:46:00,9456,17,,,,5373.15,
21038130,15:46:47,15:46:47,2640,18,,,,5616.29,0
21038130,15:47:47,15:47:47,2641,19,,,,5893.12,0
21038130,15:48:25,15:48:25,4421,20,,,,6014.77,0
21038130,15:49:05,15:49:05,4422,21,,,,6187.31,0
21038130,15:51:27,15:51:27,10456,22,,,,6636.57,0
21038130,15:52:00,15:52:00,4424,23,,,,6753.06,0
21038130,15:52:35,15:52:35,4425,24,,,,6921.54,0
21038130,15:53:00,15:53:00,4426,25,,,,7039.56,
21038130,15:55:19,15:55:19,4427,26,,,,7298.42,0
21038130,15:56:38,15:56:38,4428,27,,,,7460.8,0
21038130,15:58:57,15:58:57,4429,28,,,,7720.31,0
21038130,16:01:28,16:01:28,1153,29,,,,8028.63,0
21038130,16:04:00,16:04:00,9869,30,,,,8329.65,
21038130,16:11:00,16:11:00,10070,31,,1,,8961.13,
21064020,06:30:00,06:30:00,10731,1,,,1,0,
21064020,06:31:56,06:31:56,749,2,,,,689.42,0
21064020,06:32:25,06:32:25,750,3,,,,865.48,0
21064020,06:32:55,06:32:55,751,4,,,,1079.71,0
21064020,06:33:32,06:33:32,752,5,,,,1381.88,0
21064020,06:34:26,06:34:26,9574,6,,,,1747.56,0
21064020,06:34:52,06:34:52,9572,7,,,,1939.01,0
21064020,06:36:00,06:36:00,732,8,,,,2482.51,
21064020,06:36:27,06:36:27,7078,9,,,,2694.68,0
21064020,06:37:16,06:37:16,759,10,,,,3077.52,0
21064020,06:37:46,06:37:46,760,11,,,,3302.56,0
21064020,06:38:17,06:38:17,761,12,,,,3528.94,0
21064020,06:39:28,06:39:28,762,13,,,,4002.03,0
21064020,06:41:06,06:41:06,10789,14,,,,4611.15,0
21064020,06:42:00,06:42:00,2637,15,,,,4976.14,0
21064020,06:42:32,06:42:32,9565,16,,,,5189.76,0
21064020,06:43:00,06:43:00,9456,17,,,,5373.15,
21064020,06:43:27,06:43:27,2640,18,,,,5616.29,0
21064020,06:44:01,06:44:01,2641,19,,,,5893.12,0
21064020,06:44:22,06:44:22,4421,20,,,,6014.77,0
21064020,06:44:45,06:44:45,4422,21,,,,6187.31,0
21064020,06:46:07,06:46:07,10456,22,,,,6636.57,0
21064020,06:46:25,06:46:25,4424,23,,,,6753.06,0
21064020,06:46:45,06:46:45,4425,24,,,,6921.54,0
21064020,06:47:00,06:47:00,4426,25,,,,7039.56,
21064020,06:48:28,06:48:28,4427,26,,,,7298.42,0
21064020,06:49:18,06:49:18,4428,27,,,,7460.8,0
21064020,06:50:47,06:50:47,4429,28,,,,7720.31,0
21064020,06:52:23,06:52:23,1153,29,,,,8028.63,0
21064020,06:54:00,06:54:00,9869,30,,,,8329.65,
21064020,06:59:00,06:59:00,10070,31,,1,,8961.13,
21064030,06:30:00,06:30:00,10731,1,,,1,0,
21064030,06:31:56,06:31:56,749,2,,,,689.42,0
21064030,06:32:25,06:32:25,750,3,,,,865.48,0
21064030,06:32:55,06:32:55,751,4,,,,1079.71,0
21064030,06:33:32,06:33:32,752,5,,,,1381.88,0
21064030,06:34:26,06:34:26,9574,6,,,,1747.56,0
21064030,06:34:52,06:34:52,9572,7,,,,1939.01,0
21064030,06:36:00,06:36:00,732,8,,,,2482.51,
21064030,06:36:27,06:36:27,7078,9,,,,2694.68,0
21064030,06:37:16,06:37:16,759,10,,,,3077.52,0
21064030,06:37:46,06:37:46,760,11,,,,3302.56,0
21064030,06:38:17,06:38:17,761,12,,,,3528.94,0
21064030,06:39:28,06:39:28,762,13,,,,4002.03,0
21064030,06:41:06,06:41:06,10789,14,,,,4611.15,0
21064030,06:42:00,06:42:00,2637,15,,,,4976.14,0
21064030,06:42:32,06:42:32,9565,16,,,,5189.76,0
21064030,06:43:00,06:43:00,9456,17,,,,5373.15,
21064030,06:43:27,06:43:27,2640,18,,,,5616.29,0
21064030,06:44:01,06:44:01,2641,19,,,,5893.12,0
21064030,06:44:22,06:44:22,4421,20,,,,6014.77,0
21064030,06:44:45,06:44:45,4422,21,,,,6187.31,0
21064030,06:46:07,06:46:07,10456,22,,,,6636.57,0
21064030,06:46:25,06:46:25,4424,23,,,,6753.06,0
21064030,06:46:45,06:46:45,4425,24,,,,6921.54,0
21064030,06:47:00,06:47:00,4426,25,,,,7039.56,
21064030,06:48:28,06:48:28,4427,26,,,,7298.42,0
21064030,06:49:18,06:49:18,4428,27,,,,7460.8,0
21064030,06:50:47,06:50:47,4429,28,,,,7720.31,0
21064030,06:52:23,06:52:23,1153,29,,,,8028.63,0
21064030,06:54:00,06:54:00,9869,30,,,,8329.65,
21064030,06:59:00,06:59:00,10070,31,,1,,8961.13,
21064040,06:30:00,06:30:00,10731,1,,,1,0,
21064040,06:31:56,06:31:56,749,2,,,,689.42,0
21064040,06:32:25,06:32:25,750,3,,,,865.48,0
21064040,06:32:55,06:32:55,751,4,,,,1079.71,0
21064040,06:33:32,06:33:32,752,5,,,,1381.88,0
21064040,06:34:26,06:34:26,9574,6,,,,1747.56,0
21064040,06:34:52,06:34:52,9572,7,,,,1939.01,0
21064040,06:36:00,06:36:00,732,8,,,,2482.51,
21064040,06:36:27,06:36:27,7078,9,,,,2694.68,0
21064040,06:37:16,06:37:16,759,10,,,,3077.52,0
21064040,06:37:46,06:37:46,760,11,,,,3302.56,0
21064040,06:38:17,06:38:17,761,12,,,,3528.94,0
21064040,06:39:28,06:39:28,762,13,,,,4002.03,0
21064040,06:41:06,06:41:06,10789,14,,,,4611.15,0
21064040,06:42:00,06:42:00,2637,15,,,,4976.14,0
21064040,06:42:32,06:42:32,9565,16,,,,5189.76,0
21064040,06:43:00,06:43:00,9456,17,,,,5373.15,
21064040,06:43:27,06:43:27,2640,18,,,,5616.29,0
21064040,06:44:01,06:44:01,2641,19,,,,5893.12,0
21064040,06:44:22,06:44:22,4421,20,,,,6014.77,0
21064040,06:44:45,06:44:45,4422,21,,,,6187.31,0
21064040,06:46:07,06:46:07,10456,22,,,,6636.57,0
21064040,06:46:25,06:46:25,4424,23,,,,6753.06,0
21064040,06:46:45,06:46:45,4425,24,,,,6921.54,0
21064040,06:47:00,06:47:00,4426,25,,,,7039.56,
21064040,06:48:28,06:48:28,4427,26,,,,7298.42,0
21064040,06:49:18,06:49:18,4428,27,,,,7460.8,0
21064040,06:50:47,06:50:47,4429,28,,,,7720.31,0
21064040,06:52:23,06:52:23,1153,29,,,,8028.63,0
21064040,06:54:00,06:54:00,9869,30,,,,8329.65,
21064040,06:59:00,06:59:00,10070,31,,1,,8961.13,
21064050,06:30:00,06:30:00,10731,1,,,1,0,
21064050,06:31:56,06:31:56,749,2,,,,689.42,0
21064050,06:32:25,06:32:25,750,3,,,,865.48,0
21064050,06:32:55,06:32:55,751,4,,,,1079.71,0
21064050,06:33:32,06:33:32,752,5,,,,1381.88,0
21064050,06:34:26,06:34:26,9574,6,,,,1747.56,0
21064050,06:34:52,06:34:52,9572,7,,,,1939.01,0
21064050,06:36:00,06:36:00,732,8,,,,2482.51,
21064050,06:36:27,06:36:27,7078,9,,,,2694.68,0
21064050,06:37:16,06:37:16,759,10,,,,3077.52,0
21064050,06:37:46,06:37:46,760,11,,,,3302.56,0
21064050,06:38:17,06:38:17,761,12,,,,3528.94,0
21064050,06:39:28,06:39:28,762,13,,,,4002.03,0
21064050,06:41:06,06:41:06,10789,14,,,,4611.15,0
21064050,06:42:00,06:42:00,2637,15,,,,4976.14,0
21064050,06:42:32,06:42:32,9565,16,,,,5189.76,0
21064050,06:43:00,06:43:00,9456,17,,,,5373.15,
21064050,06:43:27,06:43:27,2640,18,,,,5616.29,0
21064050,06:44:01,06:44:01,2641,19,,,,5893.12,0
21064050,06:44:22,06:44:22,4421,20,,,,6014.77,0
21064050,06:44:45,06:44:45,4422,21,,,,6187.31,0
21064050,06:46:07,06:46:07,10456,22,,,,6636.57,0
21064050,06:46:25,06:46:25,4424,23,,,,6753.06,0
21064050,06:46:45,06:46:45,4425,24,,,,6921.54,0
21064050,06:47:00,06:47:00,4426,25,,,,7039.56,
21064050,06:48:28,06:48:28,4427,26,,,,7298.42,0
21064050,06:49:18,06:49:18,4428,27,,,,7460.8,0
21064050,06:50:47,06:50:47,4429,28,,,,7720.31,0
21064050,06:52:23,06:52:23,1153,29,,,,8028.63,0
21064050,06:54:00,06:54:00,9869,30,,,,8329.65,
21064050,06:59:00,06:59:00,10070,31,,1,,8961.13,
21064060,06:30:00,06:30:00,10731,1,,,1,0,
21064060,06:31:56,06:31:56,749,2,,,,689.42,0
21064060,06:32:25,06:32:25,750,3,,,,865.48,0
21064060,06:32:55,06:32:55,751,4,,,,1079.71,0
21064060,06:33:32,06:33:32,752,5,,,,1381.88,0
21064060,06:34:26,06:34:26,9574,6,,,,1747.56,0
21064060,06:34:52,06:34:52,9572,7,,,,1939.01,0
21064060,06:36:00,06:36:00,732,8,,,,2482.51,
21064060,06:36:27,06:36:27,7078,9,,,,2694.68,0
21064060,06:37:16,06:37:16,759,10,,,,3077.52,0
21064060,06:37:46,06:37:46,760,11,,,,3302.56,0
21064060,06:38:17,06:38:17,761,12,,,,3528.94,0
21064060,06:39:28,06:39:28,762,13,,,,4002.03,0
21064060,06:41:06,06:41:06,10789,14,,,,4611.15,0
21064060,06:42:00,06:42:00,2637,15,,,,4976.14,0
21064060,06:42:32,06:42:32,9565,16,,,,5189.76,0
21064060,06:43:00,06:43:00,9456,17,,,,5373.15,
21064060,06:43:27,06:43:27,2640,18,,,,5616.29,0
21064060,06:44:01,06:44:01,2641,19,,,,5893.12,0
21064060,06:44:22,06:44:22,4421,20,,,,6014.77,0
21064060,06:44:45,06:44:45,4422,21,,,,6187.31,0
21064060,06:46:07,06:46:07,10456,22,,,,6636.57,0
21064060,06:46:25,06:46:25,4424,23,,,,6753.06,0
21064060,06:46:45,06:46:45,4425,24,,,,6921.54,0
21064060,06:47:00,06:47:00,4426,25,,,,7039.56,
21064060,06:48:28,06:48:28,4427,26,,,,7298.42,0
21064060,06:49:18,06:49:18,4428,27,,,,7460.8,0
21064060,06:50:47,06:50:47,4429,28,,,,7720.31,0
21064060,06:52:23,06:52:23,1153,29,,,,8028.63,0
21064060,06:54:00,06:54:00,9869,30,,,,8329.65,
21064060,06:59:00,06:59:00,10070,31,,1,,8961.13,
21064080,06:30:00,06:30:00,10731,1,,,1,0,
21064080,06:31:56,06:31:56,749,2,,,,689.42,0
21064080,06:32:25,06:32:25,750,3,,,,865.48,0
21064080,06:32:55,06:32:55,751,4,,,,1079.71,0
21064080,06:33:32,06:33:32,752,5,,,,1381.88,0
21064080,06:34:26,06:34:26,9574,6,,,,1747.56,0
21064080,06:34:52,06:34:52,9572,7,,,,1939.01,0
21064080,06:36:00,06:36:00,732,8,,,,2482.51,
21064080,06:36:27,06:36:27,7078,9,,,,2694.68,0
21064080,06:37:16,06:37:16,759,10,,,,3077.52,0
21064080,06:37:46,06:37:46,760,11,,,,3302.56,0
21064080,06:38:17,06:38:17,761,12,,,,3528.94,0
21064080,06:39:28,06:39:28,762,13,,,,4002.03,0
21064080,06:41:06,06:41:06,10789,14,,,,4611.15,0
21064080,06:42:00,06:42:00,2637,15,,,,4976.14,0
21064080,06:42:32,06:42:32,9565,16,,,,5189.76,0
21064080,06:43:00,06:43:00,9456,17,,,,5373.15,
21064080,06:43:27,06:43:27,2640,18,,,,5616.29,0
21064080,06:44:01,06:44:01,2641,19,,,,5893.12,0
21064080,06:44:22,06:44:22,4421,20,,,,6014.77,0
21064080,06:44:45,06:44:45,4422,21,,,,6187.31,0
21064080,06:46:07,06:46:07,10456,22,,,,6636.57,0
21064080,06:46:25,06:46:25,4424,23,,,,6753.06,0
21064080,06:46:45,06:46:45,4425,24,,,,6921.54,0
21064080,06:47:00,06:47:00,4426,25,,,,7039.56,
21064080,06:48:28,06:48:28,4427,26,,,,7298.42,0
21064080,06:49:18,06:49:18,4428,27,,,,7460.8,0
21064080,06:50:47,06:50:47,4429,28,,,,7720.31,0
21064080,06:52:23,06:52:23,1153,29,,,,8028.63,0
21064080,06:54:00,06:54:00,9869,30,,,,8329.65,
21064080,06:59:00,06:59:00,10070,31,,1,,8961.13,
21069070,18:56:00,18:56:00,10731,1,,,1,0,
21069070,18:58:15,18:58:15,749,2,,,,689.42,0
21069070,18:58:49,18:58:49,750,3,,,,865.48,0
21069070,18:59:24,18:59:24,751,4,,,,1079.71,0
21069070,19:00:08,19:00:08,752,5,,,,1381.88,0
21069070,19:01:11,19:01:11,9574,6,,,,1747.56,0
21069070,19:01:41,19:01:41,9572,7,,,,1939.01,0
21069070,19:03:00,19:03:00,732,8,,,,2482.51,
21069070,19:03:27,19:03:27,7078,9,,,,2694.68,0
21069070,19:04:16,19:04:16,759,10,,,,3077.52,0
21069070,19:04:46,19:04:46,760,11,,,,3302.56,0
21069070,19:05:17,19:05:17,761,12,,,,3528.94,0
21069070,19:06:28,19:06:28,762,13,,,,4002.03,0
21069070,19:08:06,19:08:06,10789,14,,,,4611.15,0
21069070,19:09:00,19:09:00,2637,15,,,,4976.14,0
21069070,19:09:32,19:09:32,9565,16,,,,5189.76,0
21069070,19:10:00,19:10:00,9456,17,,,,5373.15,
21069070,19:10:47,19:10:47,2640,18,,,,5616.29,0
21069070,19:11:47,19:11:47,2641,19,,,,5893.12,0
21069070,19:12:25,19:12:25,4421,20,,,,6014.77,0
21069070,19:13:05,19:13:05,4422,21,,,,6187.31,0
21069070,19:15:27,19:15:27,10456,22,,,,6636.57,0
21069070,19:16:00,19:16:00,4424,23,,,,6753.06,0
21069070,19:16:35,19:16:35,4425,24,,,,6921.54,0
21069070,19:17:00,19:17:00,4426,25,,,,7039.56,
21069070,19:18:16,19:18:16,4427,26,,,,7298.42,0
21069070,19:18:58,19:18:58,4428,27,,,,7460.8,0
21069070,19:20:15,19:20:15,4429,28,,,,7720.31,0
21069070,19:21:37,19:21:37,1153,29,,,,8028.63,0
21069070,19:23:00,19:23:00,9869,30,,,,8329.65,
21069070,19:29:00,19:29:00,10070,31,,1,,8961.13,
2107020,18:30:00,18:30:00,10731,1,,,1,0,
2107020,18:31:56,18:31:56,749,2,,,,689.42,0
2107020,18:32:25,18:32:25,750,3,,,,865.48,0
2107020,18:32:55,18:32:55,751,4,,,,1079.71,0
2107020,18:33:32,18:33:32,752,5,,,,1381.88,0
2107020,18:34:26,18:34:26,9574,6,,,,1747.56,0
2107020,18:34:52,18:34:52,9572,7,,,,1939.01,0
2107020,18:36:00,18:36:00,732,8,,,,2482.51,
2107020,18:36:27,18:36:27,7078,9,,,,2694.68,0
2107020,18:37:16,18:37:16,759,10,,,,3077.52,0
2107020,18:37:46,18:37:46,760,11,,,,3302.56,0
2107020,18:38:17,18:38:17,761,12,,,,3528.94,0
2107020,18:39:28,18:39:28,762,13,,,,4002.03,0
2107020,18:41:06,18:41:06,10789,14,,,,4611.15,0
2107020,18:42:00,18:42:00,2637,15,,,,4976.14,0
2107020,18:42:32,18:42:32,9565,16,,,,5189.76,0
2107020,18:43:00,18:43:00,9456,17,,,,5373.15,
2107020,18:43:27,18:43:27,2640,18,,,,5616.29,0
2107020,18:44:01,18:44:01,2641,19,,,,5893.12,0
2107020,18:44:22,18:44:22,4421,20,,,,6014.77,0
2107020,18:44:45,18:44:45,4422,21,,,,6187.31,0
2107020,18:46:07,18:46:07,10456,22,,,,6636.57,0
2107020,18:46:25,18:46:25,4424,23,,,,6753.06,0
2107020,18:46:45,18:46:45,4425,24,,,,6921.54,0
2107020,18:47:00,18:47:00,4426,25,,,,7039.56,
2107020,18:48:54,18:48:54,4427,26,,,,7298.42,0
2107020,18:49:58,18:49:58,4428,27,,,,7460.8,0
2107020,18:51:52,18:51:52,4429,28,,,,7720.31,0
2107020,18:53:56,18:53:56,1153,29,,,,8028.63,0
2107020,18:56:00,18:56:00,9869,30,,,,8329.65,
2107020,19:03:00,19:03:00,10070,31,,1,,8961.13,
2107030,18:30:00,18:30:00,10731,1,,,1,0,
2107030,18:31:56,18:31:56,749,2,,,,689.42,0
2107030,18:32:25,18:32:25,750,3,,,,865.48,0
2107030,18:32:55,18:32:55,751,4,,,,1079.71,0
2107030,18:33:32,18:33:32,752,5,,,,1381.88,0
2107030,18:34:26,18:34:26,9574,6,,,,1747.56,0
2107030,18:34:52,18:34:52,9572,7,,,,1939.01,0
2107030,18:36:00,18:36:00,732,8,,,,2482.51,
2107030,18:36:27,18:36:27,7078,9,,,,2694.68,0
2107030,18:37:16,18:37:16,759,10,,,,3077.52,0
2107030,18:37:46,18:37:46,760,11,,,,3302.56,0
2107030,18:38:17,18:38:17,761,12,,,,3528.94,0
2107030,18:39:28,18:39:28,762,13,,,,4002.03,0
2107030,18:41:06,18:41:06,10789,14,,,,4611.15,0
2107030,18:42:00,18:42:00,2637,15,,,,4976.14,0
2107030,18:42:32,18:42:32,9565,16,,,,5189.76,0
2107030,18:43:00,18:43:00,9456,17,,,,5373.15,
2107030,18:43:27,18:43:27,2640,18,,,,5616.29,0
2107030,18:44:01,18:44:01,2641,19,,,,5893.12,0
2107030,18:44:22,18:44:22,4421,20,,,,6014.77,0
2107030,18:44:45,18:44:45,4422,21,,,,6187.31,0
2107030,18:46:07,18:46:07,10456,22,,,,6636.57,0
2107030,18:46:25,18:46:25,4424,23,,,,6753.06,0
2107030,18:46:45,18:46:45,4425,24,,,,6921.54,0
2107030,18:47:00,18:47:00,4426,25,,,,7039.56,
2107030,18:48:54,18:48:54,4427,26,,,,7298.42,0
2107030,18:49:58,18:49:58,4428,27,,,,7460.8,0
2107030,18:51:52,18:51:52,4429,28,,,,7720.31,0
2107030,18:53:56,18:53:56,1153,29,,,,8028.63,0
2107030,18:56:00,18:56:00,9869,30,,,,8329.65,
2107030,19:03:00,19:03:00,10070,31,,1,,8961.13,
2107040,18:30:00,18:30:00,10731,1,,,1,0,
2107040,18:31:56,18:31:56,749,2,,,,689.42,0
2107040,18:32:25,18:32:25,750,3,,,,865.48,0
2107040,18:32:55,18:32:55,751,4,,,,1079.71,0
2107040,18:33:32,18:33:32,752,5,,,,1381.88,0
2107040,18:34:26,18:34:26,9574,6,,,,1747.56,0
2107040,18:34:52,18:34:52,9572,7,,,,1939.01,0
2107040,18:36:00,18:36:00,732,8,,,,2482.51,
2107040,18:36:27,18:36:27,7078,9,,,,2694.68,0
2107040,18:37:16,18:37:16,759,10,,,,3077.52,0
2107040,18:37:46,18:37:46,760,11,,,,3302.56,0
2107040,18:38:17,18:38:17,761,12,,,,3528.94,0
2107040,18:39:28,18:39:28,762,13,,,,4002.03,0
2107040,18:41:06,18:41:06,10789,14,,,,4611.15,0
2107040,18:42:00,18:42:00,2637,15,,,,4976.14,0
2107040,18:42:32,18:42:32,9565,16,,,,5189.76,0
2107040,18:43:00,18:43:00,9456,17,,,,5373.15,
2107040,18:43:27,18:43:27,2640,18,,,,5616.29,0
2107040,18:44:01,18:44:01,2641,19,,,,5893.12,0
2107040,18:44:22,18:44:22,4421,20,,,,6014.77,0
2107040,18:44:45,18:44:45,4422,21,,,,6187.31,0
2107040,18:46:07,18:46:07,10456,22,,,,6636.57,0
2107040,18:46:25,18:46:25,4424,23,,,,6753.06,0
2107040,18:46:45,18:46:45,4425,24,,,,6921.54,0
2107040,18:47:00,18:47:00,4426,25,,,,7039.56,
2107040,18:48:54,18:48:54,4427,26,,,,7298.42,0
2107040,18:49:58,18:49:58,4428,27,,,,7460.8,0
2107040,18:51:52,18:51:52,4429,28,,,,7720.31,0
2107040,18:53:56,18:53:56,1153,29,,,,8028.63,0
2107040,18:56:00,18:56:00,9869,30,,,,8329.65,
2107040,19:03:00,19:03:00,10070,31,,1,,8961.13,
2107050,18:30:00,18:30:00,10731,1,,,1,0,
2107050,18:31:56,18:31:56,749,2,,,,689.42,0
2107050,18:32:25,18:32:25,750,3,,,,865.48,0
2107050,18:32:55,18:32:55,751,4,,,,1079.71,0
2107050,18:33:32,18:33:32,752,5,,,,1381.88,0
2107050,18:34:26,18:34:26,9574,6,,,,1747.56,0
2107050,18:34:52,18:34:52,9572,7,,,,1939.01,0
2107050,18:36:00,18:36:00,732,8,,,,2482.51,
2107050,18:36:27,18:36:27,7078,9,,,,2694.68,0
2107050,18:37:16,18:37:16,759,10,,,,3077.52,0
2107050,18:37:46,18:37:46,760,11,,,,3302.56,0
2107050,18:38:17,18:38:17,761,12,,,,3528.94,0
2107050,18:39:28,18:39:28,762,13,,,,4002.03,0
2107050,18:41:06,18:41:06,10789,14,,,,4611.15,0
2107050,18:42:00,18:42:00,2637,15,,,,4976.14,0
2107050,18:42:32,18:42:32,9565,16,,,,5189.76,0
2107050,18:43:00,18:43:00,9456,17,,,,5373.15,
2107050,18:43:27,18:43:27,2640,18,,,,5616.29,0
2107050,18:44:01,18:44:01,2641,19,,,,5893.12,0
2107050,18:44:22,18:44:22,4421,20,,,,6014.77,0
2107050,18:44:45,18:44:45,4422,21,,,,6187.31,0
2107050,18:46:07,18:46:07,10456,22,,,,6636.57,0
2107050,18:46:25,18:46:25,4424,23,,,,6753.06,0
2107050,18:46:45,18:46:45,4425,24,,,,6921.54,0
2107050,18:47:00,18:47:00,4426,25,,,,7039.56,
2107050,18:48:54,18:48:54,4427,26,,,,7298.42,0
2107050,18:49:58,18:49:58,4428,27,,,,7460.8,0
2107050,18:51:52,18:51:52,4429,28,,,,7720.31,0
2107050,18:53:56,18:53:56,1153,29,,,,8028.63,0
2107050,18:56:00,18:56:00,9869,30,,,,8329.65,
2107050,19:03:00,19:03:00,10070,31,,1,,8961.13,
2107060,18:30:00,18:30:00,10731,1,,,1,0,
2107060,18:31:56,18:31:56,749,2,,,,689.42,0
2107060,18:32:25,18:32:25,750,3,,,,865.48,0
2107060,18:32:55,18:32:55,751,4,,,,1079.71,0
2107060,18:33:32,18:33:32,752,5,,,,1381.88,0
2107060,18:34:26,18:34:26,9574,6,,,,1747.56,0
2107060,18:34:52,18:34:52,9572,7,,,,1939.01,0
2107060,18:36:00,18:36:00,732,8,,,,2482.51,
2107060,18:36:27,18:36:27,7078,9,,,,2694.68,0
2107060,18:37:16,18:37:16,759,10,,,,3077.52,0
2107060,18:37:46,18:37:46,760,11,,,,3302.56,0
2107060,18:38:17,18:38:17,761,12,,,,3528.94,0
2107060,18:39:28,18:39:28,762,13,,,,4002.03,0
2107060,18:41:06,18:41:06,10789,14,,,,4611.15,0
2107060,18:42:00,18:42:00,2637,15,,,,4976.14,0
2107060,18:42:32,18:42:32,9565,16,,,,5189.76,0
2107060,18:43:00,18:43:00,9456,17,,,,5373.15,
2107060,18:43:27,18:43:27,2640,18,,,,5616.29,0
2107060,18:44:01,18:44:01,2641,19,,,,5893.12,0
2107060,18:44:22,18:44:22,4421,20,,,,6014.77,0
2107060,18:44:45,18:44:45,4422,21,,,,6187.31,0
2107060,18:46:07,18:46:07,10456,22,,,,6636.57,0
2107060,18:46:25,18:46:25,4424,23,,,,6753.06,0
2107060,18:46:45,18:46:45,4425,24,,,,6921.54,0
2107060,18:47:00,18:47:00,4426,25,,,,7039.56,
2107060,18:48:54,18:48:54,4427,26,,,,7298.42,0
2107060,18:49:58,18:49:58,4428,27,,,,7460.8,0
2107060,18:51:52,18:51:52,4429,28,,,,7720.31,0
2107060,18:53:56,18:53:56,1153,29,,,,8028.63,0
2107060,18:56:00,18:56:00,9869,30,,,,8329.65,
2107060,19:03:00,19:03:00,10070,31,,1,,8961.13,
2107080,18:30:00,18:30:00,10731,1,,,1,0,
2107080,18:31:56,18:31:56,749,2,,,,689.42,0
2107080,18:32:25,18:32:25,750,3,,,,865.48,0
2107080,18:32:55,18:32:55,751,4,,,,1079.71,0
2107080,18:33:32,18:33:32,752,5,,,,1381.88,0
2107080,18:34:26,18:34:26,9574,6,,,,1747.56,0
2107080,18:34:52,18:34:52,9572,7,,,,1939.01,0
2107080,18:36:00,18:36:00,732,8,,,,2482.51,
2107080,18:36:27,18:36:27,7078,9,,,,2694.68,0
2107080,18:37:16,18:37:16,759,10,,,,3077.52,0
2107080,18:37:46,18:37:46,760,11,,,,3302.56,0
2107080,18:38:17,18:38:17,761,12,,,,3528.94,0
2107080,18:39:28,18:39:28,762,13,,,,4002.03,0
2107080,18:41:06,18:41:06,10789,14,,,,4611.15,0
2107080,18:42:00,18:42:00,2637,15,,,,4976.14,0
2107080,18:42:32,18:42:32,9565,16,,,,5189.76,0
2107080,18:43:00,18:43:00,9456,17,,,,5373.15,
2107080,18:43:27,18:43:27,2640,18,,,,5616.29,0
2107080,18:44:01,18:44:01,2641,19,,,,5893.12,0
2107080,18:44:22,18:44:22,4421,20,,,,6014.77,0
2107080,18:44:45,18:44:45,4422,21,,,,6187.31,0
2107080,18:46:07,18:46:07,10456,22,,,,6636.57,0
2107080,18:46:25,18:46:25,4424,23,,,,6753.06,0
2107080,18:46:45,18:46:45,4425,24,,,,6921.54,0
2107080,18:47:00,18:47:00,4426,25,,,,7039.56,
2107080,18:48:54,18:48:54,4427,26,,,,7298.42,0
2107080,18:49:58,18:49:58,4428,27,,,,7460.8,0
2107080,18:51:52,18:51:52,4429,28,,,,7720.31,0
2107080,18:53:56,18:53:56,1153,29,,,,8028.63,0
2107080,18:56:00,18:56:00,9869,30,,,,8329.65,
2107080,19:03:00,19:03:00,10070,31,,1,,8961.13,
21154090,11:15:00,11:15:00,10731,1,,,1,0,
21154090,11:16:56,11:16:56,749,2,,,,689.42,0
21154090,11:17:25,11:17:25,750,3,,,,865.48,0
21154090,11:17:55,11:17:55,751,4,,,,1079.71,0
21154090,11:18:32,11:18:32,752,5,,,,1381.88,0
21154090,11:19:26,11:19:26,9574,6,,,,1747.56,0
21154090,11:19:52,11:19:52,9572,7,,,,1939.01,0
21154090,11:21:00,11:21:00,732,8,,,,2482.51,
21154090,11:21:30,11:21:30,7078,9,,,,2694.68,0
21154090,11:22:27,11:22:27,759,10,,,,3077.52,0
21154090,11:23:01,11:23:01,760,11,,,,3302.56,0
21154090,11:23:36,11:23:36,761,12,,,,3528.94,0
21154090,11:24:58,11:24:58,762,13,,,,4002.03,0
21154090,11:26:50,11:26:50,10789,14,,,,4611.15,0
21154090,11:27:52,11:27:52,2637,15,,,,4976.14,0
21154090,11:28:29,11:28:29,9565,16,,,,5189.76,0
21154090,11:29:00,11:29:00,9456,17,,,,5373.15,
21154090,11:29:33,11:29:33,2640,18,,,,5616.29,0
21154090,11:30:16,11:30:16,2641,19,,,,5893.12,0
21154090,11:30:43,11:30:43,4421,20,,,,6014.77,0
21154090,11:31:12,11:31:12,4422,21,,,,6187.31,0
21154090,11:32:53,11:32:53,10456,22,,,,6636.57,0
21154090,11:33:17,11:33:17,4424,23,,,,6753.06,0
21154090,11:33:42,11:33:42,4425,24,,,,6921.54,0
21154090,11:34:00,11:34:00,4426,25,,,,7039.56,
21154090,11:35:54,11:35:54,4427,26,,,,7298.42,0
21154090,11:36:58,11:36:58,4428,27,,,,7460.8,0
21154090,11:38:52,11:38:52,4429,28,,,,7720.31,0
21154090,11:40:56,11:40:56,1153,29,,,,8028.63,0
21154090,11:43:00,11:43:00,9869,30,,,,8329.65,
21154090,11:49:00,11:49:00,10070,31,,1,,8961.13,
21154100,11:15:00,11:15:00,10731,1,,,1,0,
21154100,11:16:56,11:16:56,749,2,,,,689.42,0
21154100,11:17:25,11:17:25,750,3,,,,865.48,0
21154100,11:17:55,11:17:55,751,4,,,,1079.71,0
21154100,11:18:32,11:18:32,752,5,,,,1381.88,0
21154100,11:19:26,11:19:26,9574,6,,,,1747.56,0
21154100,11:19:52,11:19:52,9572,7,,,,1939.01,0
21154100,11:21:00,11:21:00,732,8,,,,2482.51,
21154100,11:21:30,11:21:30,7078,9,,,,2694.68,0
21154100,11:22:27,11:22:27,759,10,,,,3077.52,0
21154100,11:23:01,11:23:01,760,11,,,,3302.56,0
21154100,11:23:36,11:23:36,761,12,,,,3528.94,0
21154100,11:24:58,11:24:58,762,13,,,,4002.03,0
21154100,11:26:50,11:26:50,10789,14,,,,4611.15,0
21154100,11:27:52,11:27:52,2637,15,,,,4976.14,0
21154100,11:28:29,11:28:29,9565,16,,,,5189.76,0
21154100,11:29:00,11:29:00,9456,17,,,,5373.15,
21154100,11:29:33,11:29:33,2640,18,,,,5616.29,0
21154100,11:30:16,11:30:16,2641,19,,,,5893.12,0
21154100,11:30:43,11:30:43,4421,20,,,,6014.77,0
21154100,11:31:12,11:31:12,4422,21,,,,6187.31,0
21154100,11:32:53,11:32:53,10456,22,,,,6636.57,0
21154100,11:33:17,11:33:17,4424,23,,,,6753.06,0
21154100,11:33:42,11:33:42,4425,24,,,,6921.54,0
21154100,11:34:00,11:34:00,4426,25,,,,7039.56,
21154100,11:35:54,11:35:54,4427,26,,,,7298.42,0
21154100,11:36:58,11:36:58,4428,27,,,,7460.8,0
21154100,11:38:52,11:38:52,4429,28,,,,7720.31,0
21154100,11:40:56,11:40:56,1153,29,,,,8028.63,0
21154100,11:43:00,11:43:00,9869,30,,,,8329.65,
21154100,11:49:00,11:49:00,10070,31,,1,,8961.13,
21154110,11:15:00,11:15:00,10731,1,,,1,0,
21154110,11:16:56,11:16:56,749,2,,,,689.42,0
21154110,11:17:25,11:17:25,750,3,,,,865.48,0
21154110,11:17:55,11:17:55,751,4,,,,1079.71,0
21154110,11:18:32,11:18:32,752,5,,,,1381.88,0
21154110,11:19:26,11:19:26,9574,6,,,,1747.56,0
21154110,11:19:52,11:19:52,9572,7,,,,1939.01,0
21154110,11:21:00,11:21:00,732,8,,,,2482.51,
21154110,11:21:30,11:21:30,7078,9,,,,2694.68,0
21154110,11:22:27,11:22:27,759,10,,,,3077.52,0
21154110,11:23:01,11:23:01,760,11,,,,3302.56,0
21154110,11:23:36,11:23:36,761,12,,,,3528.94,0
21154110,11:24:58,11:24:58,762,13,,,,4002.03,0
21154110,11:26:50,11:26:50,10789,14,,,,4611.15,0
21154110,11:27:52,11:27:52,2637,15,,,,4976.14,0
21154110,11:28:29,11:28:29,9565,16,,,,5189.76,0
21154110,11:29:00,11:29:00,9456,17,,,,5373.15,
21154110,11:29:33,11:29:33,2640,18,,,,5616.29,0
21154110,11:30:16,11:30:16,2641,19,,,,5893.12,0
21154110,11:30:43,11:30:43,4421,20,,,,6014.77,0
21154110,11:31:12,11:31:12,4422,21,,,,6187.31,0
21154110,11:32:53,11:32:53,10456,22,,,,6636.57,0
21154110,11:33:17,11:33:17,4424,23,,,,6753.06,0
21154110,11:33:42,11:33:42,4425,24,,,,6921.54,0
21154110,11:34:00,11:34:00,4426,25,,,,7039.56,
21154110,11:35:54,11:35:54,4427,26,,,,7298.42,0
21154110,11:36:58,11:36:58,4428,27,,,,7460.8,0
21154110,11:38:52,11:38:52,4429,28,,,,7720.31,0
21154110,11:40:56,11:40:56,1153,29,,,,8028.63,0
21154110,11:43:00,11:43:00,9869,30,,,,8329.65,
21154110,11:49:00,11:49:00,10070,31,,1,,8961.13,
21154120,11:15:00,11:15:00,10731,1,,,1,0,
21154120,11:16:56,11:16:56,749,2,,,,689.42,0
21154120,11:17:25,11:17:25,750,3,,,,865.48,0
21154120,11:17:55,11:17:55,751,4,,,,1079.71,0
21154120,11:18:32,11:18:32,752,5,,,,1381.88,0
21154120,11:19:26,11:19:26,9574,6,,,,1747.56,0
21154120,11:19:52,11:19:52,9572,7,,,,1939.01,0
21154120,11:21:00,11:21:00,732,8,,,,2482.51,
21154120,11:21:30,11:21:30,7078,9,,,,2694.68,0
21154120,11:22:27,11:22:27,759,10,,,,3077.52,0
21154120,11:23:01,11:23:01,760,11,,,,3302.56,0
21154120,11:23:36,11:23:36,761,12,,,,3528.94,0
21154120,11:24:58,11:24:58,762,13,,,,4002.03,0
21154120,11:26:50,11:26:50,10789,14,,,,4611.15,0
21154120,11:27:52,11:27:52,2637,15,,,,4976.14,0
21154120,11:28:29,11:28:29,9565,16,,,,5189.76,0
21154120,11:29:00,11:29:00,9456,17,,,,5373.15,
21154120,11:29:33,11:29:33,2640,18,,,,5616.29,0
21154120,11:30:16,11:30:16,2641,19,,,,5893.12,0
21154120,11:30:43,11:30:43,4421,20,,,,6014.77,0
21154120,11:31:12,11:31:12,4422,21,,,,6187.31,0
21154120,11:32:53,11:32:53,10456,22,,,,6636.57,0
21154120,11:33:17,11:33:17,4424,23,,,,6753.06,0
21154120,11:33:42,11:33:42,4425,24,,,,6921.54,0
21154120,11:34:00,11:34:00,4426,25,,,,7039.56,
21154120,11:35:54,11:35:54,4427,26,,,,7298.42,0
21154120,11:36:58,11:36:58,4428,27,,,,7460.8,0
21154120,11:38:52,11:38:52,4429,28,,,,7720.31,0
21154120,11:40:56,11:40:56,1153,29,,,,8028.63,0
21154120,11:43:00,11:43:00,9869,30,,,,8329.65,
21154120,11:49:00,11:49:00,10070,31,,1,,8961.13,
21154130,11:15:00,11:15:00,10731,1,,,1,0,
21154130,11:16:56,11:16:56,749,2,,,,689.42,0
21154130,11:17:25,11:17:25,750,3,,,,865.48,0
21154130,11:17:55,11:17:55,751,4,,,,1079.71,0
21154130,11:18:32,11:18:32,752,5,,,,1381.88,0
21154130,11:19:26,11:19:26,9574,6,,,,1747.56,0
21154130,11:19:52,11:19:52,9572,7,,,,1939.01,0
21154130,11:21:00,11:21:00,732,8,,,,2482.51,
21154130,11:21:30,11:21:30,7078,9,,,,2694.68,0
21154130,11:22:27,11:22:27,759,10,,,,3077.52,0
21154130,11:23:01,11:23:01,760,11,,,,3302.56,0
21154130,11:23:36,11:23:36,761,12,,,,3528.94,0
21154130,11:24:58,11:24:58,762,13,,,,4002.03,0
21154130,11:26:50,11:26:50,10789,14,,,,4611.15,0
21154130,11:27:52,11:27:52,2637,15,,,,4976.14,0
21154130,11:28:29,11:28:29,9565,16,,,,5189.76,0
21154130,11:29:00,11:29:00,9456,17,,,,5373.15,
21154130,11:29:33,11:29:33,2640,18,,,,5616.29,0
21154130,11:30:16,11:30:16,2641,19,,,,5893.12,0
21154130,11:30:43,11:30:43,4421,20,,,,6014.77,0
21154130,11:31:12,11:31:12,4422,21,,,,6187.31,0
21154130,11:32:53,11:32:53,10456,22,,,,6636.57,0
21154130,11:33:17,11:33:17,4424,23,,,,6753.06,0
21154130,11:33:42,11:33:42,4425,24,,,,6921.54,0
21154130,11:34:00,11:34:00,4426,25,,,,7039.56,
21154130,11:35:54,11:35:54,4427,26,,,,7298.42,0
21154130,11:36:58,11:36:58,4428,27,,,,7460.8,0
21154130,11:38:52,11:38:52,4429,28,,,,7720.31,0
21154130,11:40:56,11:40:56,1153,29,,,,8028.63,0
21154130,11:43:00,11:43:00,9869,30,,,,8329.65,
21154130,11:49:00,11:49:00,10070,31,,1,,8961.13,
21170070,21:26:00,21:26:00,10731,1,,,1,0,
21170070,21:28:15,21:28:15,749,2,,,,689.42,0
21170070,21:28:49,21:28:49,750,3,,,,865.48,0
21170070,21:29:24,21:29:24,751,4,,,,1079.71,0
21170070,21:30:08,21:30:08,752,5,,,,1381.88,0
21170070,21:31:11,21:31:11,9574,6,,,,1747.56,0
21170070,21:31:41,21:31:41,9572,7,,,,1939.01,0
21170070,21:33:00,21:33:00,732,8,,,,2482.51,
21170070,21:33:27,21:33:27,7078,9,,,,2694.68,0
21170070,21:34:16,21:34:16,759,10,,,,3077.52,0
21170070,21:34:46,21:34:46,760,11,,,,3302.56,0
21170070,21:35:17,21:35:17,761,12,,,,3528.94,0
21170070,21:36:28,21:36:28,762,13,,,,4002.03,0
21170070,21:38:06,21:38:06,10789,14,,,,4611.15,0
21170070,21:39:00,21:39:00,2637,15,,,,4976.14,0
21170070,21:39:32,21:39:32,9565,16,,,,5189.76,0
21170070,21:40:00,21:40:00,9456,17,,,,5373.15,
21170070,21:40:47,21:40:47,2640,18,,,,5616.29,0
21170070,21:41:47,21:41:47,2641,19,,,,5893.12,0
21170070,21:42:25,21:42:25,4421,20,,,,6014.77,0
21170070,21:43:05,21:43:05,4422,21,,,,6187.31,0
21170070,21:45:27,21:45:27,10456,22,,,,6636.57,0
21170070,21:46:00,21:46:00,4424,23,,,,6753.06,0
21170070,21:46:35,21:46:35,4425,24,,,,6921.54,0
21170070,21:47:00,21:47:00,4426,25,,,,7039.56,
21170070,21:48:03,21:48:03,4427,26,,,,7298.42,0
21170070,21:48:39,21:48:39,4428,27,,,,7460.8,0
21170070,21:49:42,21:49:42,4429,28,,,,7720.31,0
21170070,21:50:51,21:50:51,1153,29,,,,8028.63,0
21170070,21:52:00,21:52:00,9869,30,,,,8329.65,
21170070,21:58:00,21:58:00,10070,31,,1,,8961.13,
21184020,09:30:00,09:30:00,10731,1,,,1,0,
21184020,09:31:56,09:31:56,749,2,,,,689.42,0
21184020,09:32:25,09:32:25,750,3,,,,865.48,0
21184020,09:32:55,09:32:55,751,4,,,,1079.71,0
21184020,09:33:32,09:33:32,752,5,,,,1381.88,0
21184020,09:34:26,09:34:26,9574,6,,,,1747.56,0
21184020,09:34:52,09:34:52,9572,7,,,,1939.01,0
21184020,09:36:00,09:36:00,732,8,,,,2482.51,
21184020,09:36:30,09:36:30,7078,9,,,,2694.68,0
21184020,09:37:27,09:37:27,759,10,,,,3077.52,0
21184020,09:38:01,09:38:01,760,11,,,,3302.56,0
21184020,09:38:36,09:38:36,761,12,,,,3528.94,0
21184020,09:39:58,09:39:58,762,13,,,,4002.03,0
21184020,09:41:50,09:41:50,10789,14,,,,4611.15,0
21184020,09:42:52,09:42:52,2637,15,,,,4976.14,0
21184020,09:43:29,09:43:29,9565,16,,,,5189.76,0
21184020,09:44:00,09:44:00,9456,17,,,,5373.15,
21184020,09:44:33,09:44:33,2640,18,,,,5616.29,0
21184020,09:45:16,09:45:16,2641,19,,,,5893.12,0
21184020,09:45:43,09:45:43,4421,20,,,,6014.77,0
21184020,09:46:12,09:46:12,4422,21,,,,6187.31,0
21184020,09:47:53,09:47:53,10456,22,,,,6636.57,0
21184020,09:48:17,09:48:17,4424,23,,,,6753.06,0
21184020,09:48:42,09:48:42,4425,24,,,,6921.54,0
21184020,09:49:00,09:49:00,4426,25,,,,7039.56,
21184020,09:50:54,09:50:54,4427,26,,,,7298.42,0
21184020,09:51:58,09:51:58,4428,27,,,,7460.8,0
21184020,09:53:52,09:53:52,4429,28,,,,7720.31,0
21184020,09:55:56,09:55:56,1153,29,,,,8028.63,0
21184020,09:58:00,09:58:00,9869,30,,,,8329.65,
21184020,10:04:00,10:04:00,10070,31,,1,,8961.13,
21184030,09:30:00,09:30:00,10731,1,,,1,0,
21184030,09:31:56,09:31:56,749,2,,,,689.42,0
21184030,09:32:25,09:32:25,750,3,,,,865.48,0
21184030,09:32:55,09:32:55,751,4,,,,1079.71,0
21184030,09:33:32,09:33:32,752,5,,,,1381.88,0
21184030,09:34:26,09:34:26,9574,6,,,,1747.56,0
21184030,09:34:52,09:34:52,9572,7,,,,1939.01,0
21184030,09:36:00,09:36:00,732,8,,,,2482.51,
21184030,09:36:30,09:36:30,7078,9,,,,2694.68,0
21184030,09:37:27,09:37:27,759,10,,,,3077.52,0
21184030,09:38:01,09:38:01,760,11,,,,3302.56,0
21184030,09:38:36,09:38:36,761,12,,,,3528.94,0
21184030,09:39:58,09:39:58,762,13,,,,4002.03,0
21184030,09:41:50,09:41:50,10789,14,,,,4611.15,0
21184030,09:42:52,09:42:52,2637,15,,,,4976.14,0
21184030,09:43:29,09:43:29,9565,16,,,,5189.76,0
21184030,09:44:00,09:44:00,9456,17,,,,5373.15,
21184030,09:44:33,09:44:33,2640,18,,,,5616.29,0
21184030,09:45:16,09:45:16,2641,19,,,,5893.12,0
21184030,09:45:43,09:45:43,4421,20,,,,6014.77,0
21184030,09:46:12,09:46:12,4422,21,,,,6187.31,0
21184030,09:47:53,09:47:53,10456,22,,,,6636.57,0
21184030,09:48:17,09:48:17,4424,23,,,,6753.06,0
21184030,09:48:42,09:48:42,4425,24,,,,6921.54,0
21184030,09:49:00,09:49:00,4426,25,,,,7039.56,
21184030,09:50:54,09:50:54,4427,26,,,,7298.42,0
21184030,09:51:58,09:51:58,4428,27,,,,7460.8,0
21184030,09:53:52,09:53:52,4429,28,,,,7720.31,0
21184030,09:55:56,09:55:56,1153,29,,,,8028.63,0
21184030,09:58:00,09:58:00,9869,30,,,,8329.65,
21184030,10:04:00,10:04:00,10070,31,,1,,8961.13,
21184040,09:30:00,09:30:00,10731,1,,,1,0,
21184040,09:31:56,09:31:56,749,2,,,,689.42,0
21184040,09:32:25,09:32:25,750,3,,,,865.48,0
21184040,09:32:55,09:32:55,751,4,,,,1079.71,0
21184040,09:33:32,09:33:32,752,5,,,,1381.88,0
21184040,09:34:26,09:34:26,9574,6,,,,1747.56,0
21184040,09:34:52,09:34:52,9572,7,,,,1939.01,0
21184040,09:36:00,09:36:00,732,8,,,,2482.51,
21184040,09:36:30,09:36:30,7078,9,,,,2694.68,0
21184040,09:37:27,09:37:27,759,10,,,,3077.52,0
21184040,09:38:01,09:38:01,760,11,,,,3302.56,0
21184040,09:38:36,09:38:36,761,12,,,,3528.94,0
21184040,09:39:58,09:39:58,762,13,,,,4002.03,0
21184040,09:41:50,09:41:50,10789,14,,,,4611.15,0
21184040,09:42:52,09:42:52,2637,15,,,,4976.14,0
21184040,09:43:29,09:43:29,9565,16,,,,5189.76,0
21184040,09:44:00,09:44:00,9456,17,,,,5373.15,
21184040,09:44:33,09:44:33,2640,18,,,,5616.29,0
21184040,09:45:16,09:45:16,2641,19,,,,5893.12,0
21184040,09:45:43,09:45:43,4421,20,,,,6014.77,0
21184040,09:46:12,09:46:12,4422,21,,,,6187.31,0
21184040,09:47:53,09:47:53,10456,22,,,,6636.57,0
21184040,09:48:17,09:48:17,4424,23,,,,6753.06,0
21184040,09:48:42,09:48:42,4425,24,,,,6921.54,0
21184040,09:49:00,09:49:00,4426,25,,,,7039.56,
21184040,09:50:54,09:50:54,4427,26,,,,7298.42,0
21184040,09:51:58,09:51:58,4428,27,,,,7460.8,0
21184040,09:53:52,09:53:52,4429,28,,,,7720.31,0
21184040,09:55:56,09:55:56,1153,29,,,,8028.63,0
21184040,09:58:00,09:58:00,9869,30,,,,8329.65,
21184040,10:04:00,10:04:00,10070,31,,1,,8961.13,
21184050,09:30:00,09:30:00,10731,1,,,1,0,
21184050,09:31:56,09:31:56,749,2,,,,689.42,0
21184050,09:32:25,09:32:25,750,3,,,,865.48,0
21184050,09:32:55,09:32:55,751,4,,,,1079.71,0
21184050,09:33:32,09:33:32,752,5,,,,1381.88,0
21184050,09:34:26,09:34:26,9574,6,,,,1747.56,0
21184050,09:34:52,09:34:52,9572,7,,,,1939.01,0
21184050,09:36:00,09:36:00,732,8,,,,2482.51,
21184050,09:36:30,09:36:30,7078,9,,,,2694.68,0
21184050,09:37:27,09:37:27,759,10,,,,3077.52,0
21184050,09:38:01,09:38:01,760,11,,,,3302.56,0
21184050,09:38:36,09:38:36,761,12,,,,3528.94,0
21184050,09:39:58,09:39:58,762,13,,,,4002.03,0
21184050,09:41:50,09:41:50,10789,14,,,,4611.15,0
21184050,09:42:52,09:42:52,2637,15,,,,4976.14,0
21184050,09:43:29,09:43:29,9565,16,,,,5189.76,0
21184050,09:44:00,09:44:00,9456,17,,,,5373.15,
21184050,09:44:33,09:44:33,2640,18,,,,5616.29,0
21184050,09:45:16,09:45:16,2641,19,,,,5893.12,0
21184050,09:45:43,09:45:43,4421,20,,,,6014.77,0
21184050,09:46:12,09:46:12,4422,21,,,,6187.31,0
21184050,09:47:53,09:47:53,10456,22,,,,6636.57,0
21184050,09:48:17,09:48:17,4424,23,,,,6753.06,0
21184050,09:48:42,09:48:42,4425,24,,,,6921.54,0
21184050,09:49:00,09:49:00,4426,25,,,,7039.56,
21184050,09:50:54,09:50:54,4427,26,,,,7298.42,0
21184050,09:51:58,09:51:58,4428,27,,,,7460.8,0
21184050,09:53:52,09:53:52,4429,28,,,,7720.31,0
21184050,09:55:56,09:55:56,1153,29,,,,8028.63,0
21184050,09:58:00,09:58:00,9869,30,,,,8329.65,
21184050,10:04:00,10:04:00,10070,31,,1,,8961.13,
21184060,09:30:00,09:30:00,10731,1,,,1,0,
21184060,09:31:56,09:31:56,749,2,,,,689.42,0
21184060,09:32:25,09:32:25,750,3,,,,865.48,0
21184060,09:32:55,09:32:55,751,4,,,,1079.71,0
21184060,09:33:32,09:33:32,752,5,,,,1381.88,0
21184060,09:34:26,09:34:26,9574,6,,,,1747.56,0
21184060,09:34:52,09:34:52,9572,7,,,,1939.01,0
21184060,09:36:00,09:36:00,732,8,,,,2482.51,
21184060,09:36:30,09:36:30,7078,9,,,,2694.68,0
21184060,09:37:27,09:37:27,759,10,,,,3077.52,0
21184060,09:38:01,09:38:01,760,11,,,,3302.56,0
21184060,09:38:36,09:38:36,761,12,,,,3528.94,0
21184060,09:39:58,09:39:58,762,13,,,,4002.03,0
21184060,09:41:50,09:41:50,10789,14,,,,4611.15,0
21184060,09:42:52,09:42:52,2637,15,,,,4976.14,0
21184060,09:43:29,09:43:29,9565,16,,,,5189.76,0
21184060,09:44:00,09:44:00,9456,17,,,,5373.15,
21184060,09:44:33,09:44:33,2640,18,,,,5616.29,0
21184060,09:45:16,09:45:16,2641,19,,,,5893.12,0
21184060,09:45:43,09:45:43,4421,20,,,,6014.77,0
21184060,09:46:12,09:46:12,4422,21,,,,6187.31,0
21184060,09:47:53,09:47:53,10456,22,,,,6636.57,0
21184060,09:48:17,09:48:17,4424,23,,,,6753.06,0
21184060,09:48:42,09:48:42,4425,24,,,,6921.54,0
21184060,09:49:00,09:49:00,4426,25,,,,7039.56,
21184060,09:50:54,09:50:54,4427,26,,,,7298.42,0
21184060,09:51:58,09:51:58,4428,27,,,,7460.8,0
21184060,09:53:52,09:53:52,4429,28,,,,7720.31,0
21184060,09:55:56,09:55:56,1153,29,,,,8028.63,0
21184060,09:58:00,09:58:00,9869,30,,,,8329.65,
21184060,10:04:00,10:04:00,10070,31,,1,,8961.13,
21184080,09:30:00,09:30:00,10731,1,,,1,0,
21184080,09:31:56,09:31:56,749,2,,,,689.42,0
21184080,09:32:25,09:32:25,750,3,,,,865.48,0
21184080,09:32:55,09:32:55,751,4,,,,1079.71,0
21184080,09:33:32,09:33:32,752,5,,,,1381.88,0
21184080,09:34:26,09:34:26,9574,6,,,,1747.56,0
21184080,09:34:52,09:34:52,9572,7,,,,1939.01,0
21184080,09:36:00,09:36:00,732,8,,,,2482.51,
21184080,09:36:30,09:36:30,7078,9,,,,2694.68,0
21184080,09:37:27,09:37:27,759,10,,,,3077.52,0
21184080,09:38:01,09:38:01,760,11,,,,3302.56,0
21184080,09:38:36,09:38:36,761,12,,,,3528.94,0
21184080,09:39:58,09:39:58,762,13,,,,4002.03,0
21184080,09:41:50,09:41:50,10789,14,,,,4611.15,0
21184080,09:42:52,09:42:52,2637,15,,,,4976.14,0
21184080,09:43:29,09:43:29,9565,16,,,,5189.76,0
21184080,09:44:00,09:44:00,9456,17,,,,5373.15,
21184080,09:44:33,09:44:33,2640,18,,,,5616.29,0
21184080,09:45:16,09:45:16,2641,19,,,,5893.12,0
21184080,09:45:43,09:45:43,4421,20,,,,6014.77,0
21184080,09:46:12,09:46:12,4422,21,,,,6187.31,0
21184080,09:47:53,09:47:53,10456,22,,,,6636.57,0
21184080,09:48:17,09:48:17,4424,23,,,,6753.06,0
21184080,09:48:42,09:48:42,4425,24,,,,6921.54,0
21184080,09:49:00,09:49:00,4426,25,,,,7039.56,
21184080,09:50:54,09:50:54,4427,26,,,,7298.42,0
21184080,09:51:58,09:51:58,4428,27,,,,7460.8,0
21184080,09:53:52,09:53:52,4429,28,,,,7720.31,0
21184080,09:55:56,09:55:56,1153,29,,,,8028.63,0
21184080,09:58:00,09:58:00,9869,30,,,,8329.65,
21184080,10:04:00,10:04:00,10070,31,,1,,8961.13,
21267090,17:31:00,17:31:00,10731,1,,,1,0,
21267090,17:32:56,17:32:56,749,2,,,,689.42,0
21267090,17:33:25,17:33:25,750,3,,,,865.48,0
21267090,17:33:55,17:33:55,751,4,,,,1079.71,0
21267090,17:34:32,17:34:32,752,5,,,,1381.88,0
21267090,17:35:26,17:35:26,9574,6,,,,1747.56,0
21267090,17:35:52,17:35:52,9572,7,,,,1939.01,0
21267090,17:37:00,17:37:00,732,8,,,,2482.51,
21267090,17:37:34,17:37:34,7078,9,,,,2694.68,0
21267090,17:38:37,17:38:37,759,10,,,,3077.52,0
21267090,17:39:17,17:39:17,760,11,,,,3302.56,0
21267090,17:39:56,17:39:56,761,12,,,,3528.94,0
21267090,17:41:27,17:41:27,762,13,,,,4002.03,0
21267090,17:43:34,17:43:34,10789,14,,,,4611.15,0
21267090,17:44:43,17:44:43,2637,15,,,,4976.14,0
21267090,17:45:25,17:45:25,9565,16,,,,5189.76,0
21267090,17:46:00,17:46:00,9456,17,,,,5373.15,
21267090,17:46:40,17:46:40,2640,18,,,,5616.29,0
21267090,17:47:32,17:47:32,2641,19,,,,5893.12,0
21267090,17:48:04,17:48:04,4421,20,,,,6014.77,0
21267090,17:48:38,17:48:38,4422,21,,,,6187.31,0
21267090,17:50:40,17:50:40,10456,22,,,,6636.57,0
21267090,17:51:08,17:51:08,4424,23,,,,6753.06,0
21267090,17:51:38,17:51:38,4425,24,,,,6921.54,0
21267090,17:52:00,17:52:00,4426,25,,,,7039.56,
21267090,17:54:19,17:54:19,4427,26,,,,7298.42,0
21267090,17:55:38,17:55:38,4428,27,,,,7460.8,0
21267090,17:57:57,17:57:57,4429,28,,,,7720.31,0
21267090,18:00:28,18:00:28,1153,29,,,,8028.63,0
21267090,18:03:00,18:03:00,9869,30,,,,8329.65,
21267090,18:09:00,18:09:00,10070,31,,1,,8961.13,
21267100,17:31:00,17:31:00,10731,1,,,1,0,
21267100,17:32:56,17:32:56,749,2,,,,689.42,0
21267100,17:33:25,17:33:25,750,3,,,,865.48,0
21267100,17:33:55,17:33:55,751,4,,,,1079.71,0
21267100,17:34:32,17:34:32,752,5,,,,1381.88,0
21267100,17:35:26,17:35:26,9574,6,,,,1747.56,0
21267100,17:35:52,17:35:52,9572,7,,,,1939.01,0
21267100,17:37:00,17:37:00,732,8,,,,2482.51,
21267100,17:37:34,17:37:34,7078,9,,,,2694.68,0
21267100,17:38:37,17:38:37,759,10,,,,3077.52,0
21267100,17:39:17,17:39:17,760,11,,,,3302.56,0
21267100,17:39:56,17:39:56,761,12,,,,3528.94,0
21267100,17:41:27,17:41:27,762,13,,,,4002.03,0
21267100,17:43:34,17:43:34,10789,14,,,,4611.15,0
21267100,17:44:43,17:44:43,2637,15,,,,4976.14,0
21267100,17:45:25,17:45:25,9565,16,,,,5189.76,0
21267100,17:46:00,17:46:00,9456,17,,,,5373.15,
21267100,17:46:40,17:46:40,2640,18,,,,5616.29,0
21267100,17:47:32,17:47:32,2641,19,,,,5893.12,0
21267100,17:48:04,17:48:04,4421,20,,,,6014.77,0
21267100,17:48:38,17:48:38,4422,21,,,,6187.31,0
21267100,17:50:40,17:50:40,10456,22,,,,6636.57,0
21267100,17:51:08,17:51:08,4424,23,,,,6753.06,0
21267100,17:51:38,17:51:38,4425,24,,,,6921.54,0
21267100,17:52:00,17:52:00,4426,25,,,,7039.56,
21267100,17:54:19,17:54:19,4427,26,,,,7298.42,0
21267100,17:55:38,17:55:38,4428,27,,,,7460.8,0
21267100,17:57:57,17:57:57,4429,28,,,,7720.31,0
21267100,18:00:28,18:00:28,1153,29,,,,8028.63,0
21267100,18:03:00,18:03:00,9869,30,,,,8329.65,
21267100,18:09:00,18:09:00,10070,31,,1,,8961.13,
21267110,17:31:00,17:31:00,10731,1,,,1,0,
21267110,17:32:56,17:32:56,749,2,,,,689.42,0
21267110,17:33:25,17:33:25,750,3,,,,865.48,0
21267110,17:33:55,17:33:55,751,4,,,,1079.71,0
21267110,17:34:32,17:34:32,752,5,,,,1381.88,0
21267110,17:35:26,17:35:26,9574,6,,,,1747.56,0
21267110,17:35:52,17:35:52,9572,7,,,,1939.01,0
21267110,17:37:00,17:37:00,732,8,,,,2482.51,
21267110,17:37:34,17:37:34,7078,9,,,,2694.68,0
21267110,17:38:37,17:38:37,759,10,,,,3077.52,0
21267110,17:39:17,17:39:17,760,11,,,,3302.56,0
21267110,17:39:56,17:39:56,761,12,,,,3528.94,0
21267110,17:41:27,17:41:27,762,13,,,,4002.03,0
21267110,17:43:34,17:43:34,10789,14,,,,4611.15,0
21267110,17:44:43,17:44:43,2637,15,,,,4976.14,0
21267110,17:45:25,17:45:25,9565,16,,,,5189.76,0
21267110,17:46:00,17:46:00,9456,17,,,,5373.15,
21267110,17:46:40,17:46:40,2640,18,,,,5616.29,0
21267110,17:47:32,17:47:32,2641,19,,,,5893.12,0
21267110,17:48:04,17:48:04,4421,20,,,,6014.77,0
21267110,17:48:38,17:48:38,4422,21,,,,6187.31,0
21267110,17:50:40,17:50:40,10456,22,,,,6636.57,0
21267110,17:51:08,17:51:08,4424,23,,,,6753.06,0
21267110,17:51:38,17:51:38,4425,24,,,,6921.54,0
21267110,17:52:00,17:52:00,4426,25,,,,7039.56,
21267110,17:54:19,17:54:19,4427,26,,,,7298.42,0
21267110,17:55:38,17:55:38,4428,27,,,,7460.8,0
21267110,17:57:57,17:57:57,4429,28,,,,7720.31,0
21267110,18:00:28,18:00:28,1153,29,,,,8028.63,0
21267110,18:03:00,18:03:00,9869,30,,,,8329.65,
21267110,18:09:00,18:09:00,10070,31,,1,,8961.13,
21267120,17:31:00,17:31:00,10731,1,,,1,0,
21267120,17:32:56,17:32:56,749,2,,,,689.42,0
21267120,17:33:25,17:33:25,750,3,,,,865.48,0
21267120,17:33:55,17:33:55,751,4,,,,1079.71,0
21267120,17:34:32,17:34:32,752,5,,,,1381.88,0
21267120,17:35:26,17:35:26,9574,6,,,,1747.56,0
21267120,17:35:52,17:35:52,9572,7,,,,1939.01,0
21267120,17:37:00,17:37:00,732,8,,,,2482.51,
21267120,17:37:34,17:37:34,7078,9,,,,2694.68,0
21267120,17:38:37,17:38:37,759,10,,,,3077.52,0
21267120,17:39:17,17:39:17,760,11,,,,3302.56,0
21267120,17:39:56,17:39:56,761,12,,,,3528.94,0
21267120,17:41:27,17:41:27,762,13,,,,4002.03,0
21267120,17:43:34,17:43:34,10789,14,,,,4611.15,0
21267120,17:44:43,17:44:43,2637,15,,,,4976.14,0
21267120,17:45:25,17:45:25,9565,16,,,,5189.76,0
21267120,17:46:00,17:46:00,9456,17,,,,5373.15,
21267120,17:46:40,17:46:40,2640,18,,,,5616.29,0
21267120,17:47:32,17:47:32,2641,19,,,,5893.12,0
21267120,17:48:04,17:48:04,4421,20,,,,6014.77,0
21267120,17:48:38,17:48:38,4422,21,,,,6187.31,0
21267120,17:50:40,17:50:40,10456,22,,,,6636.57,0
21267120,17:51:08,17:51:08,4424,23,,,,6753.06,0
21267120,17:51:38,17:51:38,4425,24,,,,6921.54,0
21267120,17:52:00,17:52:00,4426,25,,,,7039.56,
21267120,17:54:19,17:54:19,4427,26,,,,7298.42,0
21267120,17:55:38,17:55:38,4428,27,,,,7460.8,0
21267120,17:57:57,17:57:57,4429,28,,,,7720.31,0
21267120,18:00:28,18:00:28,1153,29,,,,8028.63,0
21267120,18:03:00,18:03:00,9869,30,,,,8329.65,
21267120,18:09:00,18:09:00,10070,31,,1,,8961.13,
21267130,17:31:00,17:31:00,10731,1,,,1,0,
21267130,17:32:56,17:32:56,749,2,,,,689.42,0
21267130,17:33:25,17:33:25,750,3,,,,865.48,0
21267130,17:33:55,17:33:55,751,4,,,,1079.71,0
21267130,17:34:32,17:34:32,752,5,,,,1381.88,0
21267130,17:35:26,17:35:26,9574,6,,,,1747.56,0
21267130,17:35:52,17:35:52,9572,7,,,,1939.01,0
21267130,17:37:00,17:37:00,732,8,,,,2482.51,
21267130,17:37:34,17:37:34,7078,9,,,,2694.68,0
21267130,17:38:37,17:38:37,759,10,,,,3077.52,0
21267130,17:39:17,17:39:17,760,11,,,,3302.56,0
21267130,17:39:56,17:39:56,761,12,,,,3528.94,0
21267130,17:41:27,17:41:27,762,13,,,,4002.03,0
21267130,17:43:34,17:43:34,10789,14,,,,4611.15,0
21267130,17:44:43,17:44:43,2637,15,,,,4976.14,0
21267130,17:45:25,17:45:25,9565,16,,,,5189.76,0
21267130,17:46:00,17:46:00,9456,17,,,,5373.15,
21267130,17:46:40,17:46:40,2640,18,,,,5616.29,0
21267130,17:47:32,17:47:32,2641,19,,,,5893.12,0
21267130,17:48:04,17:48:04,4421,20,,,,6014.77,0
21267130,17:48:38,17:48:38,4422,21,,,,6187.31,0
21267130,17:50:40,17:50:40,10456,22,,,,6636.57,0
21267130,17:51:08,17:51:08,4424,23,,,,6753.06,0
21267130,17:51:38,17:51:38,4425,24,,,,6921.54,0
21267130,17:52:00,17:52:00,4426,25,,,,7039.56,
21267130,17:54:19,17:54:19,4427,26,,,,7298.42,0
21267130,17:55:38,17:55:38,4428,27,,,,7460.8,0
21267130,17:57:57,17:57:57,4429,28,,,,7720.31,0
21267130,18:00:28,18:00:28,1153,29,,,,8028.63,0
21267130,18:03:00,18:03:00,9869,30,,,,8329.65,
21267130,18:09:00,18:09:00,10070,31,,1,,8961.13,
21652090,10:45:00,10:45:00,10731,1,,,1,0,
21652090,10:46:56,10:46:56,749,2,,,,689.42,0
21652090,10:47:25,10:47:25,750,3,,,,865.48,0
21652090,10:47:55,10:47:55,751,4,,,,1079.71,0
21652090,10:48:32,10:48:32,752,5,,,,1381.88,0
21652090,10:49:26,10:49:26,9574,6,,,,1747.56,0
21652090,10:49:52,10:49:52,9572,7,,,,1939.01,0
21652090,10:51:00,10:51:00,732,8,,,,2482.51,
21652090,10:51:30,10:51:30,7078,9,,,,2694.68,0
21652090,10:52:27,10:52:27,759,10,,,,3077.52,0
21652090,10:53:01,10:53:01,760,11,,,,3302.56,0
21652090,10:53:36,10:53:36,761,12,,,,3528.94,0
21652090,10:54:58,10:54:58,762,13,,,,4002.03,0
21652090,10:56:50,10:56:50,10789,14,,,,4611.15,0
21652090,10:57:52,10:57:52,2637,15,,,,4976.14,0
21652090,10:58:29,10:58:29,9565,16,,,,5189.76,0
21652090,10:59:00,10:59:00,9456,17,,,,5373.15,
21652090,10:59:33,10:59:33,2640,18,,,,5616.29,0
21652090,11:00:16,11:00:16,2641,19,,,,5893.12,0
21652090,11:00:43,11:00:43,4421,20,,,,6014.77,0
21652090,11:01:12,11:01:12,4422,21,,,,6187.31,0
21652090,11:02:53,11:02:53,10456,22,,,,6636.57,0
21652090,11:03:17,11:03:17,4424,23,,,,6753.06,0
21652090,11:03:42,11:03:42,4425,24,,,,6921.54,0
21652090,11:04:00,11:04:00,4426,25,,,,7039.56,
21652090,11:05:54,11:05:54,4427,26,,,,7298.42,0
21652090,11:06:58,11:06:58,4428,27,,,,7460.8,0
21652090,11:08:52,11:08:52,4429,28,,,,7720.31,0
21652090,11:10:56,11:10:56,1153,29,,,,8028.63,0
21652090,11:13:00,11:13:00,9869,30,,,,8329.65,
21652090,11:19:00,11:19:00,10070,31,,1,,8961.13,
21652100,10:45:00,10:45:00,10731,1,,,1,0,
21652100,10:46:56,10:46:56,749,2,,,,689.42,0
21652100,10:47:25,10:47:25,750,3,,,,865.48,0
21652100,10:47:55,10:47:55,751,4,,,,1079.71,0
21652100,10:48:32,10:48:32,752,5,,,,1381.88,0
21652100,10:49:26,10:49:26,9574,6,,,,1747.56,0
21652100,10:49:52,10:49:52,9572,7,,,,1939.01,0
21652100,10:51:00,10:51:00,732,8,,,,2482.51,
21652100,10:51:30,10:51:30,7078,9,,,,2694.68,0
21652100,10:52:27,10:52:27,759,10,,,,3077.52,0
21652100,10:53:01,10:53:01,760,11,,,,3302.56,0
21652100,10:53:36,10:53:36,761,12,,,,3528.94,0
21652100,10:54:58,10:54:58,762,13,,,,4002.03,0
21652100,10:56:50,10:56:50,10789,14,,,,4611.15,0
21652100,10:57:52,10:57:52,2637,15,,,,4976.14,0
21652100,10:58:29,10:58:29,9565,16,,,,5189.76,0
21652100,10:59:00,10:59:00,9456,17,,,,5373.15,
21652100,10:59:33,10:59:33,2640,18,,,,5616.29,0
21652100,11:00:16,11:00:16,2641,19,,,,5893.12,0
21652100,11:00:43,11:00:43,4421,20,,,,6014.77,0
21652100,11:01:12,11:01:12,4422,21,,,,6187.31,0
21652100,11:02:53,11:02:53,10456,22,,,,6636.57,0
21652100,11:03:17,11:03:17,4424,23,,,,6753.06,0
21652100,11:03:42,11:03:42,4425,24,,,,6921.54,0
21652100,11:04:00,11:04:00,4426,25,,,,7039.56,
21652100,11:05:54,11:05:54,4427,26,,,,7298.42,0
21652100,11:06:58,11:06:58,4428,27,,,,7460.8,0
21652100,11:08:52,11:08:52,4429,28,,,,7720.31,0
21652100,11:10:56,11:10:56,1153,29,,,,8028.63,0
21652100,11:13:00,11:13:00,9869,30,,,,8329.65,
21652100,11:19:00,11:19:00,10070,31,,1,,8961.13,
21652110,10:45:00,10:45:00,10731,1,,,1,0,
21652110,10:46:56,10:46:56,749,2,,,,689.42,0
21652110,10:47:25,10:47:25,750,3,,,,865.48,0
21652110,10:47:55,10:47:55,751,4,,,,1079.71,0
21652110,10:48:32,10:48:32,752,5,,,,1381.88,0
21652110,10:49:26,10:49:26,9574,6,,,,1747.56,0
21652110,10:49:52,10:49:52,9572,7,,,,1939.01,0
21652110,10:51:00,10:51:00,732,8,,,,2482.51,
21652110,10:51:30,10:51:30,7078,9,,,,2694.68,0
21652110,10:52:27,10:52:27,759,10,,,,3077.52,0
21652110,10:53:01,10:53:01,760,11,,,,3302.56,0
21652110,10:53:36,10:53:36,761,12,,,,3528.94,0
21652110,10:54:58,10:54:58,762,13,,,,4002.03,0
21652110,10:56:50,10:56:50,10789,14,,,,4611.15,0
21652110,10:57:52,10:57:52,2637,15,,,,4976.14,0
21652110,10:58:29,10:58:29,9565,16,,,,5189.76,0
21652110,10:59:00,10:59:00,9456,17,,,,5373.15,
21652110,10:59:33,10:59:33,2640,18,,,,5616.29,0
21652110,11:00:16,11:00:16,2641,19,,,,5893.12,0
21652110,11:00:43,11:00:43,4421,20,,,,6014.77,0
21652110,11:01:12,11:01:12,4422,21,,,,6187.31,0
21652110,11:02:53,11:02:53,10456,22,,,,6636.57,0
21652110,11:03:17,11:03:17,4424,23,,,,6753.06,0
21652110,11:03:42,11:03:42,4425,24,,,,6921.54,0
21652110,11:04:00,11:04:00,4426,25,,,,7039.56,
21652110,11:05:54,11:05:54,4427,26,,,,7298.42,0
21652110,11:06:58,11:06:58,4428,27,,,,7460.8,0
21652110,11:08:52,11:08:52,4429,28,,,,7720.31,0
21652110,11:10:56,11:10:56,1153,29,,,,8028.63,0
21652110,11:13:00,11:13:00,9869,30,,,,8329.65,
21652110,11:19:00,11:19:00,10070,31,,1,,8961.13,
21652120,10:45:00,10:45:00,10731,1,,,1,0,
21652120,10:46:56,10:46:56,749,2,,,,689.42,0
21652120,10:47:25,10:47:25,750,3,,,,865.48,0
21652120,10:47:55,10:47:55,751,4,,,,1079.71,0
21652120,10:48:32,10:48:32,752,5,,,,1381.88,0
21652120,10:49:26,10:49:26,9574,6,,,,1747.56,0
21652120,10:49:52,10:49:52,9572,7,,,,1939.01,0
21652120,10:51:00,10:51:00,732,8,,,,2482.51,
21652120,10:51:30,10:51:30,7078,9,,,,2694.68,0
21652120,10:52:27,10:52:27,759,10,,,,3077.52,0
21652120,10:53:01,10:53:01,760,11,,,,3302.56,0
21652120,10:53:36,10:53:36,761,12,,,,3528.94,0
21652120,10:54:58,10:54:58,762,13,,,,4002.03,0
21652120,10:56:50,10:56:50,10789,14,,,,4611.15,0
21652120,10:57:52,10:57:52,2637,15,,,,4976.14,0
21652120,10:58:29,10:58:29,9565,16,,,,5189.76,0
21652120,10:59:00,10:59:00,9456,17,,,,5373.15,
21652120,10:59:33,10:59:33,2640,18,,,,5616.29,0
21652120,11:00:16,11:00:16,2641,19,,,,5893.12,0
21652120,11:00:43,11:00:43,4421,20,,,,6014.77,0
21652120,11:01:12,11:01:12,4422,21,,,,6187.31,0
21652120,11:02:53,11:02:53,10456,22,,,,6636.57,0
21652120,11:03:17,11:03:17,4424,23,,,,6753.06,0
21652120,11:03:42,11:03:42,4425,24,,,,6921.54,0
21652120,11:04:00,11:04:00,4426,25,,,,7039.56,
21652120,11:05:54,11:05:54,4427,26,,,,7298.42,0
21652120,11:06:58,11:06:58,4428,27,,,,7460.8,0
21652120,11:08:52,11:08:52,4429,28,,,,7720.31,0
21652120,11:10:56,11:10:56,1153,29,,,,8028.63,0
21652120,11:13:00,11:13:00,9869,30,,,,8329.65,
21652120,11:19:00,11:19:00,10070,31,,1,,8961.13,
21652130,10:45:00,10:45:00,10731,1,,,1,0,
21652130,10:46:56,10:46:56,749,2,,,,689.42,0
21652130,10:47:25,10:47:25,750,3,,,,865.48,0
21652130,10:47:55,10:47:55,751,4,,,,1079.71,0
21652130,10:48:32,10:48:32,752,5,,,,1381.88,0
21652130,10:49:26,10:49:26,9574,6,,,,1747.56,0
21652130,10:49:52,10:49:52,9572,7,,,,1939.01,0
21652130,10:51:00,10:51:00,732,8,,,,2482.51,
21652130,10:51:30,10:51:30,7078,9,,,,2694.68,0
21652130,10:52:27,10:52:27,759,10,,,,3077.52,0
21652130,10:53:01,10:53:01,760,11,,,,3302.56,0
21652130,10:53:36,10:53:36,761,12,,,,3528.94,0
21652130,10:54:58,10:54:58,762,13,,,,4002.03,0
21652130,10:56:50,10:56:50,10789,14,,,,4611.15,0
21652130,10:57:52,10:57:52,2637,15,,,,4976.14,0
21652130,10:58:29,10:58:29,9565,16,,,,5189.76,0
21652130,10:59:00,10:59:00,9456,17,,,,5373.15,
21652130,10:59:33,10:59:33,2640,18,,,,5616.29,0
21652130,11:00:16,11:00:16,2641,19,,,,5893.12,0
21652130,11:00:43,11:00:43,4421,20,,,,6014.77,0
21652130,11:01:12,11:01:12,4422,21,,,,6187.31,0
21652130,11:02:53,11:02:53,10456,22,,,,6636.57,0
21652130,11:03:17,11:03:17,4424,23,,,,6753.06,0
21652130,11:03:42,11:03:42,4425,24,,,,6921.54,0
21652130,11:04:00,11:04:00,4426,25,,,,7039.56,
21652130,11:05:54,11:05:54,4427,26,,,,7298.42,0
21652130,11:06:58,11:06:58,4428,27,,,,7460.8,0
21652130,11:08:52,11:08:52,4429,28,,,,7720.31,0
21652130,11:10:56,11:10:56,1153,29,,,,8028.63,0
21652130,11:13:00,11:13:00,9869,30,,,,8329.65,
21652130,11:19:00,11:19:00,10070,31,,1,,8961.13,
21789090,14:45:00,14:45:00,10731,1,,,1,0,
21789090,14:46:56,14:46:56,749,2,,,,689.42,0
21789090,14:47:25,14:47:25,750,3,,,,865.48,0
21789090,14:47:55,14:47:55,751,4,,,,1079.71,0
21789090,14:48:32,14:48:32,752,5,,,,1381.88,0
21789090,14:49:26,14:49:26,9574,6,,,,1747.56,0
21789090,14:49:52,14:49:52,9572,7,,,,1939.01,0
21789090,14:51:00,14:51:00,732,8,,,,2482.51,
21789090,14:51:30,14:51:30,7078,9,,,,2694.68,0
21789090,14:52:27,14:52:27,759,10,,,,3077.52,0
21789090,14:53:01,14:53:01,760,11,,,,3302.56,0
21789090,14:53:36,14:53:36,761,12,,,,3528.94,0
21789090,14:54:58,14:54:58,762,13,,,,4002.03,0
21789090,14:56:50,14:56:50,10789,14,,,,4611.15,0
21789090,14:57:52,14:57:52,2637,15,,,,4976.14,0
21789090,14:58:29,14:58:29,9565,16,,,,5189.76,0
21789090,14:59:00,14:59:00,9456,17,,,,5373.15,
21789090,15:00:01,15:00:01,2640,18,,,,5616.29,0
21789090,15:01:18,15:01:18,2641,19,,,,5893.12,0
21789090,15:02:06,15:02:06,4421,20,,,,6014.77,0
21789090,15:02:57,15:02:57,4422,21,,,,6187.31,0
21789090,15:06:01,15:06:01,10456,22,,,,6636.57,0
21789090,15:06:42,15:06:42,4424,23,,,,6753.06,0
21789090,15:07:27,15:07:27,4425,24,,,,6921.54,0
21789090,15:08:00,15:08:00,4426,25,,,,7039.56,
21789090,15:09:54,15:09:54,4427,26,,,,7298.42,0
21789090,15:10:58,15:10:58,4428,27,,,,7460.8,0
21789090,15:12:52,15:12:52,4429,28,,,,7720.31,0
21789090,15:14:56,15:14:56,1153,29,,,,8028.63,0
21789090,15:17:00,15:17:00,9869,30,,,,8329.65,
21789090,15:24:00,15:24:00,10070,31,,1,,8961.13,
21789100,14:45:00,14:45:00,10731,1,,,1,0,
21789100,14:46:56,14:46:56,749,2,,,,689.42,0
21789100,14:47:25,14:47:25,750,3,,,,865.48,0
21789100,14:47:55,14:47:55,751,4,,,,1079.71,0
21789100,14:48:32,14:48:32,752,5,,,,1381.88,0
21789100,14:49:26,14:49:26,9574,6,,,,1747.56,0
21789100,14:49:52,14:49:52,9572,7,,,,1939.01,0
21789100,14:51:00,14:51:00,732,8,,,,2482.51,
21789100,14:51:30,14:51:30,7078,9,,,,2694.68,0
21789100,14:52:27,14:52:27,759,10,,,,3077.52,0
21789100,14:53:01,14:53:01,760,11,,,,3302.56,0
21789100,14:53:36,14:53:36,761,12,,,,3528.94,0
21789100,14:54:58,14:54:58,762,13,,,,4002.03,0
21789100,14:56:50,14:56:50,10789,14,,,,4611.15,0
21789100,14:57:52,14:57:52,2637,15,,,,4976.14,0
21789100,14:58:29,14:58:29,9565,16,,,,5189.76,0
21789100,14:59:00,14:59:00,9456,17,,,,5373.15,
21789100,15:00:01,15:00:01,2640,18,,,,5616.29,0
21789100,15:01:18,15:01:18,2641,19,,,,5893.12,0
21789100,15:02:06,15:02:06,4421,20,,,,6014.77,0
21789100,15:02:57,15:02:57,4422,21,,,,6187.31,0
21789100,15:06:01,15:06:01,10456,22,,,,6636.57,0
21789100,15:06:42,15:06:42,4424,23,,,,6753.06,0
21789100,15:07:27,15:07:27,4425,24,,,,6921.54,0
21789100,15:08:00,15:08:00,4426,25,,,,7039.56,
21789100,15:09:54,15:09:54,4427,26,,,,7298.42,0
21789100,15:10:58,15:10:58,4428,27,,,,7460.8,0
21789100,15:12:52,15:12:52,4429,28,,,,7720.31,0
21789100,15:14:56,15:14:56,1153,29,,,,8028.63,0
21789100,15:17:00,15:17:00,9869,30,,,,8329.65,
21789100,15:24:00,15:24:00,10070,31,,1,,8961.13,
21789110,14:45:00,14:45:00,10731,1,,,1,0,
21789110,14:46:56,14:46:56,749,2,,,,689.42,0
21789110,14:47:25,14:47:25,750,3,,,,865.48,0
21789110,14:47:55,14:47:55,751,4,,,,1079.71,0
21789110,14:48:32,14:48:32,752,5,,,,1381.88,0
21789110,14:49:26,14:49:26,9574,6,,,,1747.56,0
21789110,14:49:52,14:49:52,9572,7,,,,1939.01,0
21789110,14:51:00,14:51:00,732,8,,,,2482.51,
21789110,14:51:30,14:51:30,7078,9,,,,2694.68,0
21789110,14:52:27,14:52:27,759,10,,,,3077.52,0
21789110,14:53:01,14:53:01,760,11,,,,3302.56,0
21789110,14:53:36,14:53:36,761,12,,,,3528.94,0
21789110,14:54:58,14:54:58,762,13,,,,4002.03,0
21789110,14:56:50,14:56:50,10789,14,,,,4611.15,0
21789110,14:57:52,14:57:52,2637,15,,,,4976.14,0
21789110,14:58:29,14:58:29,9565,16,,,,5189.76,0
21789110,14:59:00,14:59:00,9456,17,,,,5373.15,
21789110,15:00:01,15:00:01,2640,18,,,,5616.29,0
21789110,15:01:18,15:01:18,2641,19,,,,5893.12,0
21789110,15:02:06,15:02:06,4421,20,,,,6014.77,0
21789110,15:02:57,15:02:57,4422,21,,,,6187.31,0
21789110,15:06:01,15:06:01,10456,22,,,,6636.57,0
21789110,15:06:42,15:06:42,4424,23,,,,6753.06,0
21789110,15:07:27,15:07:27,4425,24,,,,6921.54,0
21789110,15:08:00,15:08:00,4426,25,,,,7039.56,
21789110,15:09:54,15:09:54,4427,26,,,,7298.42,0
21789110,15:10:58,15:10:58,4428,27,,,,7460.8,0
21789110,15:12:52,15:12:52,4429,28,,,,7720.31,0
21789110,15:14:56,15:14:56,1153,29,,,,8028.63,0
21789110,15:17:00,15:17:00,9869,30,,,,8329.65,
21789110,15:24:00,15:24:00,10070,31,,1,,8961.13,
21789120,14:45:00,14:45:00,10731,1,,,1,0,
21789120,14:46:56,14:46:56,749,2,,,,689.42,0
21789120,14:47:25,14:47:25,750,3,,,,865.48,0
21789120,14:47:55,14:47:55,751,4,,,,1079.71,0
21789120,14:48:32,14:48:32,752,5,,,,1381.88,0
21789120,14:49:26,14:49:26,9574,6,,,,1747.56,0
21789120,14:49:52,14:49:52,9572,7,,,,1939.01,0
21789120,14:51:00,14:51:00,732,8,,,,2482.51,
21789120,14:51:30,14:51:30,7078,9,,,,2694.68,0
21789120,14:52:27,14:52:27,759,10,,,,3077.52,0
21789120,14:53:01,14:53:01,760,11,,,,3302.56,0
21789120,14:53:36,14:53:36,761,12,,,,3528.94,0
21789120,14:54:58,14:54:58,762,13,,,,4002.03,0
21789120,14:56:50,14:56:50,10789,14,,,,4611.15,0
21789120,14:57:52,14:57:52,2637,15,,,,4976.14,0
21789120,14:58:29,14:58:29,9565,16,,,,5189.76,0
21789120,14:59:00,14:59:00,9456,17,,,,5373.15,
21789120,15:00:01,15:00:01,2640,18,,,,5616.29,0
21789120,15:01:18,15:01:18,2641,19,,,,5893.12,0
21789120,15:02:06,15:02:06,4421,20,,,,6014.77,0
21789120,15:02:57,15:02:57,4422,21,,,,6187.31,0
21789120,15:06:01,15:06:01,10456,22,,,,6636.57,0
21789120,15:06:42,15:06:42,4424,23,,,,6753.06,0
21789120,15:07:27,15:07:27,4425,24,,,,6921.54,0
21789120,15:08:00,15:08:00,4426,25,,,,7039.56,
21789120,15:09:54,15:09:54,4427,26,,,,7298.42,0
21789120,15:10:58,15:10:58,4428,27,,,,7460.8,0
21789120,15:12:52,15:12:52,4429,28,,,,7720.31,0
21789120,15:14:56,15:14:56,1153,29,,,,8028.63,0
21789120,15:17:00,15:17:00,9869,30,,,,8329.65,
21789120,15:24:00,15:24:00,10070,31,,1,,8961.13,
21789130,14:45:00,14:45:00,10731,1,,,1,0,
21789130,14:46:56,14:46:56,749,2,,,,689.42,0
21789130,14:47:25,14:47:25,750,3,,,,865.48,0
21789130,14:47:55,14:47:55,751,4,,,,1079.71,0
21789130,14:48:32,14:48:32,752,5,,,,1381.88,0
21789130,14:49:26,14:49:26,9574,6,,,,1747.56,0
21789130,14:49:52,14:49:52,9572,7,,,,1939.01,0
21789130,14:51:00,14:51:00,732,8,,,,2482.51,
21789130,14:51:30,14:51:30,7078,9,,,,2694.68,0
21789130,14:52:27,14:52:27,759,10,,,,3077.52,0
21789130,14:53:01,14:53:01,760,11,,,,3302.56,0
21789130,14:53:36,14:53:36,761,12,,,,3528.94,0
21789130,14:54:58,14:54:58,762,13,,,,4002.03,0
21789130,14:56:50,14:56:50,10789,14,,,,4611.15,0
21789130,14:57:52,14:57:52,2637,15,,,,4976.14,0
21789130,14:58:29,14:58:29,9565,16,,,,5189.76,0
21789130,14:59:00,14:59:00,9456,17,,,,5373.15,
21789130,15:00:01,15:00:01,2640,18,,,,5616.29,0
21789130,15:01:18,15:01:18,2641,19,,,,5893.12,0
21789130,15:02:06,15:02:06,4421,20,,,,6014.77,0
21789130,15:02:57,15:02:57,4422,21,,,,6187.31,0
21789130,15:06:01,15:06:01,10456,22,,,,6636.57,0
21789130,15:06:42,15:06:42,4424,23,,,,6753.06,0
21789130,15:07:27,15:07:27,4425,24,,,,6921.54,0
21789130,15:08:00,15:08:00,4426,25,,,,7039.56,
21789130,15:09:54,15:09:54,4427,26,,,,7298.42,0
21789130,15:10:58,15:10:58,4428,27,,,,7460.8,0
21789130,15:12:52,15:12:52,4429,28,,,,7720.31,0
21789130,15:14:56,15:14:56,1153,29,,,,8028.63,0
21789130,15:17:00,15:17:00,9869,30,,,,8329.65,
21789130,15:24:00,15:24:00,10070,31,,1,,8961.13,
21850020,15:45:00,15:45:00,10731,1,,,1,0,
21850020,15:47:15,15:47:15,749,2,,,,689.42,0
21850020,15:47:49,15:47:49,750,3,,,,865.48,0
21850020,15:48:24,15:48:24,751,4,,,,1079.71,0
21850020,15:49:08,15:49:08,752,5,,,,1381.88,0
21850020,15:50:11,15:50:11,9574,6,,,,1747.56,0
21850020,15:50:41,15:50:41,9572,7,,,,1939.01,0
21850020,15:52:00,15:52:00,732,8,,,,2482.51,
21850020,15:52:34,15:52:34,7078,9,,,,2694.68,0
21850020,15:53:37,15:53:37,759,10,,,,3077.52,0
21850020,15:54:17,15:54:17,760,11,,,,3302.56,0
21850020,15:54:56,15:54:56,761,12,,,,3528.94,0
21850020,15:56:27,15:56:27,762,13,,,,4002.03,0
21850020,15:58:34,15:58:34,10789,14,,,,4611.15,0
21850020,15:59:43,15:59:43,2637,15,,,,4976.14,0
21850020,16:00:25,16:00:25,9565,16,,,,5189.76,0
21850020,16:01:00,16:01:00,9456,17,,,,5373.15,
21850020,16:01:47,16:01:47,2640,18,,,,5616.29,0
21850020,16:02:47,16:02:47,2641,19,,,,5893.12,0
21850020,16:03:25,16:03:25,4421,20,,,,6014.77,0
21850020,16:04:05,16:04:05,4422,21,,,,6187.31,0
21850020,16:06:27,16:06:27,10456,22,,,,6636.57,0
21850020,16:07:00,16:07:00,4424,23,,,,6753.06,0
21850020,16:07:35,16:07:35,4425,24,,,,6921.54,0
21850020,16:08:00,16:08:00,4426,25,,,,7039.56,
21850020,16:10:19,16:10:19,4427,26,,,,7298.42,0
21850020,16:11:38,16:11:38,4428,27,,,,7460.8,0
21850020,16:13:57,16:13:57,4429,28,,,,7720.31,0
21850020,16:16:28,16:16:28,1153,29,,,,8028.63,0
21850020,16:19:00,16:19:00,9869,30,,,,8329.65,
21850020,16:26:00,16:26:00,10070,31,,1,,8961.13,
21850030,15:45:00,15:45:00,10731,1,,,1,0,
21850030,15:47:15,15:47:15,749,2,,,,689.42,0
21850030,15:47:49,15:47:49,750,3,,,,865.48,0
21850030,15:48:24,15:48:24,751,4,,,,1079.71,0
21850030,15:49:08,15:49:08,752,5,,,,1381.88,0
21850030,15:50:11,15:50:11,9574,6,,,,1747.56,0
21850030,15:50:41,15:50:41,9572,7,,,,1939.01,0
21850030,15:52:00,15:52:00,732,8,,,,2482.51,
21850030,15:52:34,15:52:34,7078,9,,,,2694.68,0
21850030,15:53:37,15:53:37,759,10,,,,3077.52,0
21850030,15:54:17,15:54:17,760,11,,,,3302.56,0
21850030,15:54:56,15:54:56,761,12,,,,3528.94,0
21850030,15:56:27,15:56:27,762,13,,,,4002.03,0
21850030,15:58:34,15:58:34,10789,14,,,,4611.15,0
21850030,15:59:43,15:59:43,2637,15,,,,4976.14,0
21850030,16:00:25,16:00:25,9565,16,,,,5189.76,0
21850030,16:01:00,16:01:00,9456,17,,,,5373.15,
21850030,16:01:47,16:01:47,2640,18,,,,5616.29,0
21850030,16:02:47,16:02:47,2641,19,,,,5893.12,0
21850030,16:03:25,16:03:25,4421,20,,,,6014.77,0
21850030,16:04:05,16:04:05,4422,21,,,,6187.31,0
21850030,16:06:27,16:06:27,10456,22,,,,6636.57,0
21850030,16:07:00,16:07:00,4424,23,,,,6753.06,0
21850030,16:07:35,16:07:35,4425,24,,,,6921.54,0
21850030,16:08:00,16:08:00,4426,25,,,,7039.56,
21850030,16:10:19,16:10:19,4427,26,,,,7298.42,0
21850030,16:11:38,16:11:38,4428,27,,,,7460.8,0
21850030,16:13:57,16:13:57,4429,28,,,,7720.31,0
21850030,16:16:28,16:16:28,1153,29,,,,8028.63,0
21850030,16:19:00,16:19:00,9869,30,,,,8329.65,
21850030,16:26:00,16:26:00,10070,31,,1,,8961.13,
21850040,15:45:00,15:45:00,10731,1,,,1,0,
21850040,15:47:15,15:47:15,749,2,,,,689.42,0
21850040,15:47:49,15:47:49,750,3,,,,865.48,0
21850040,15:48:24,15:48:24,751,4,,,,1079.71,0
21850040,15:49:08,15:49:08,752,5,,,,1381.88,0
21850040,15:50:11,15:50:11,9574,6,,,,1747.56,0
21850040,15:50:41,15:50:41,9572,7,,,,1939.01,0
21850040,15:52:00,15:52:00,732,8,,,,2482.51,
21850040,15:52:34,15:52:34,7078,9,,,,2694.68,0
21850040,15:53:37,15:53:37,759,10,,,,3077.52,0
21850040,15:54:17,15:54:17,760,11,,,,3302.56,0
21850040,15:54:56,15:54:56,761,12,,,,3528.94,0
21850040,15:56:27,15:56:27,762,13,,,,4002.03,0
21850040,15:58:34,15:58:34,10789,14,,,,4611.15,0
21850040,15:59:43,15:59:43,2637,15,,,,4976.14,0
21850040,16:00:25,16:00:25,9565,16,,,,5189.76,0
21850040,16:01:00,16:01:00,9456,17,,,,5373.15,
21850040,16:01:47,16:01:47,2640,18,,,,5616.29,0
21850040,16:02:47,16:02:47,2641,19,,,,5893.12,0
21850040,16:03:25,16:03:25,4421,20,,,,6014.77,0
21850040,16:04:05,16:04:05,4422,21,,,,6187.31,0
21850040,16:06:27,16:06:27,10456,22,,,,6636.57,0
21850040,16:07:00,16:07:00,4424,23,,,,6753.06,0
21850040,16:07:35,16:07:35,4425,24,,,,6921.54,0
21850040,16:08:00,16:08:00,4426,25,,,,7039.56,
21850040,16:10:19,16:10:19,4427,26,,,,7298.42,0
21850040,16:11:38,16:11:38,4428,27,,,,7460.8,0
21850040,16:13:57,16:13:57,4429,28,,,,7720.31,0
21850040,16:16:28,16:16:28,1153,29,,,,8028.63,0
21850040,16:19:00,16:19:00,9869,30,,,,8329.65,
21850040,16:26:00,16:26:00,10070,31,,1,,8961.13,
21850050,15:45:00,15:45:00,10731,1,,,1,0,
21850050,15:47:15,15:47:15,749,2,,,,689.42,0
21850050,15:47:49,15:47:49,750,3,,,,865.48,0
21850050,15:48:24,15:48:24,751,4,,,,1079.71,0
21850050,15:49:08,15:49:08,752,5,,,,1381.88,0
21850050,15:50:11,15:50:11,9574,6,,,,1747.56,0
21850050,15:50:41,15:50:41,9572,7,,,,1939.01,0
21850050,15:52:00,15:52:00,732,8,,,,2482.51,
21850050,15:52:34,15:52:34,7078,9,,,,2694.68,0
21850050,15:53:37,15:53:37,759,10,,,,3077.52,0
21850050,15:54:17,15:54:17,760,11,,,,3302.56,0
21850050,15:54:56,15:54:56,761,12,,,,3528.94,0
21850050,15:56:27,15:56:27,762,13,,,,4002.03,0
21850050,15:58:34,15:58:34,10789,14,,,,4611.15,0
21850050,15:59:43,15:59:43,2637,15,,,,4976.14,0
21850050,16:00:25,16:00:25,9565,16,,,,5189.76,0
21850050,16:01:00,16:01:00,9456,17,,,,5373.15,
21850050,16:01:47,16:01:47,2640,18,,,,5616.29,0
21850050,16:02:47,16:02:47,2641,19,,,,5893.12,0
21850050,16:03:25,16:03:25,4421,20,,,,6014.77,0
21850050,16:04:05,16:04:05,4422,21,,,,6187.31,0
21850050,16:06:27,16:06:27,10456,22,,,,6636.57,0
21850050,16:07:00,16:07:00,4424,23,,,,6753.06,0
21850050,16:07:35,16:07:35,4425,24,,,,6921.54,0
21850050,16:08:00,16:08:00,4426,25,,,,7039.56,
21850050,16:10:19,16:10:19,4427,26,,,,7298.42,0
21850050,16:11:38,16:11:38,4428,27,,,,7460.8,0
21850050,16:13:57,16:13:57,4429,28,,,,7720.31,0
21850050,16:16:28,16:16:28,1153,29,,,,8028.63,0
21850050,16:19:00,16:19:00,9869,30,,,,8329.65,
21850050,16:26:00,16:26:00,10070,31,,1,,8961.13,
21850060,15:45:00,15:45:00,10731,1,,,1,0,
21850060,15:47:15,15:47:15,749,2,,,,689.42,0
21850060,15:47:49,15:47:49,750,3,,,,865.48,0
21850060,15:48:24,15:48:24,751,4,,,,1079.71,0
21850060,15:49:08,15:49:08,752,5,,,,1381.88,0
21850060,15:50:11,15:50:11,9574,6,,,,1747.56,0
21850060,15:50:41,15:50:41,9572,7,,,,1939.01,0
21850060,15:52:00,15:52:00,732,8,,,,2482.51,
21850060,15:52:34,15:52:34,7078,9,,,,2694.68,0
21850060,15:53:37,15:53:37,759,10,,,,3077.52,0
21850060,15:54:17,15:54:17,760,11,,,,3302.56,0
21850060,15:54:56,15:54:56,761,12,,,,3528.94,0
21850060,15:56:27,15:56:27,762,13,,,,4002.03,0
21850060,15:58:34,15:58:34,10789,14,,,,4611.15,0
21850060,15:59:43,15:59:43,2637,15,,,,4976.14,0
21850060,16:00:25,16:00:25,9565,16,,,,5189.76,0
21850060,16:01:00,16:01:00,9456,17,,,,5373.15,
21850060,16:01:47,16:01:47,2640,18,,,,5616.29,0
21850060,16:02:47,16:02:47,2641,19,,,,5893.12,0
21850060,16:03:25,16:03:25,4421,20,,,,6014.77,0
21850060,16:04:05,16:04:05,4422,21,,,,6187.31,0
21850060,16:06:27,16:06:27,10456,22,,,,6636.57,0
21850060,16:07:00,16:07:00,4424,23,,,,6753.06,0
21850060,16:07:35,16:07:35,4425,24,,,,6921.54,0
21850060,16:08:00,16:08:00,4426,25,,,,7039.56,
21850060,16:10:19,16:10:19,4427,26,,,,7298.42,0
21850060,16:11:38,16:11:38,4428,27,,,,7460.8,0
21850060,16:13:57,16:13:57,4429,28,,,,7720.31,0
21850060,16:16:28,16:16:28,1153,29,,,,8028.63,0
21850060,16:19:00,16:19:00,9869,30,,,,8329.65,
21850060,16:26:00,16:26:00,10070,31,,1,,8961.13,
21850080,15:45:00,15:45:00,10731,1,,,1,0,
21850080,15:47:15,15:47:15,749,2,,,,689.42,0
21850080,15:47:49,15:47:49,750,3,,,,865.48,0
21850080,15:48:24,15:48:24,751,4,,,,1079.71,0
21850080,15:49:08,15:49:08,752,5,,,,1381.88,0
21850080,15:50:11,15:50:11,9574,6,,,,1747.56,0
21850080,15:50:41,15:50:41,9572,7,,,,1939.01,0
21850080,15:52:00,15:52:00,732,8,,,,2482.51,
21850080,15:52:34,15:52:34,7078,9,,,,2694.68,0
21850080,15:53:37,15:53:37,759,10,,,,3077.52,0
21850080,15:54:17,15:54:17,760,11,,,,3302.56,0
21850080,15:54:56,15:54:56,761,12,,,,3528.94,0
21850080,15:56:27,15:56:27,762,13,,,,4002.03,0
21850080,15:58:34,15:58:34,10789,14,,,,4611.15,0
21850080,15:59:43,15:59:43,2637,15,,,,4976.14,0
21850080,16:00:25,16:00:25,9565,16,,,,5189.76,0
21850080,16:01:00,16:01:00,9456,17,,,,5373.15,
21850080,16:01:47,16:01:47,2640,18,,,,5616.29,0
21850080,16:02:47,16:02:47,2641,19,,,,5893.12,0
21850080,16:03:25,16:03:25,4421,20,,,,6014.77,0
21850080,16:04:05,16:04:05,4422,21,,,,6187.31,0
21850080,16:06:27,16:06:27,10456,22,,,,6636.57,0
21850080,16:07:00,16:07:00,4424,23,,,,6753.06,0
21850080,16:07:35,16:07:35,4425,24,,,,6921.54,0
21850080,16:08:00,16:08:00,4426,25,,,,7039.56,
21850080,16:10:19,16:10:19,4427,26,,,,7298.42,0
21850080,16:11:38,16:11:38,4428,27,,,,7460.8,0
21850080,16:13:57,16:13:57,4429,28,,,,7720.31,0
21850080,16:16:28,16:16:28,1153,29,,,,8028.63,0
21850080,16:19:00,16:19:00,9869,30,,,,8329.65,
21850080,16:26:00,16:26:00,10070,31,,1,,8961.13,
2185010,17:20:00,17:20:00,10731,1,,,1,0,
2185010,17:22:15,17:22:15,749,2,,,,689.42,0
2185010,17:22:49,17:22:49,750,3,,,,865.48,0
2185010,17:23:24,17:23:24,751,4,,,,1079.71,0
2185010,17:24:08,17:24:08,752,5,,,,1381.88,0
2185010,17:25:11,17:25:11,9574,6,,,,1747.56,0
2185010,17:25:41,17:25:41,9572,7,,,,1939.01,0
2185010,17:27:00,17:27:00,732,8,,,,2482.51,
2185010,17:27:30,17:27:30,7078,9,,,,2694.68,0
2185010,17:28:27,17:28:27,759,10,,,,3077.52,0
2185010,17:29:01,17:29:01,760,11,,,,3302.56,0
2185010,17:29:36,17:29:36,761,12,,,,3528.94,0
2185010,17:30:58,17:30:58,762,13,,,,4002.03,0
2185010,17:32:50,17:32:50,10789,14,,,,4611.15,0
2185010,17:33:52,17:33:52,2637,15,,,,4976.14,0
2185010,17:34:29,17:34:29,9565,16,,,,5189.76,0
2185010,17:35:00,17:35:00,9456,17,,,,5373.15,
2185010,17:35:47,17:35:47,2640,18,,,,5616.29,0
2185010,17:36:47,17:36:47,2641,19,,,,5893.12,0
2185010,17:37:25,17:37:25,4421,20,,,,6014.77,0
2185010,17:38:05,17:38:05,4422,21,,,,6187.31,0
2185010,17:40:27,17:40:27,10456,22,,,,6636.57,0
2185010,17:41:00,17:41:00,4424,23,,,,6753.06,0
2185010,17:41:35,17:41:35,4425,24,,,,6921.54,0
2185010,17:42:00,17:42:00,4426,25,,,,7039.56,
2185010,17:43:28,17:43:28,4427,26,,,,7298.42,0
2185010,17:44:18,17:44:18,4428,27,,,,7460.8,0
2185010,17:45:47,17:45:47,4429,28,,,,7720.31,0
2185010,17:47:23,17:47:23,1153,29,,,,8028.63,0
2185010,17:49:00,17:49:00,9869,30,,,,8329.65,
2185010,17:55:00,17:55:00,10070,31,,1,,8961.13,
22063010,07:50:00,07:50:00,10731,1,,,1,0,
22063010,07:51:56,07:51:56,749,2,,,,689.42,0
22063010,07:52:25,07:52:25,750,3,,,,865.48,0
22063010,07:52:55,07:52:55,751,4,,,,1079.71,0
22063010,07:53:32,07:53:32,752,5,,,,1381.88,0
22063010,07:54:26,07:54:26,9574,6,,,,1747.56,0
22063010,07:54:52,07:54:52,9572,7,,,,1939.01,0
22063010,07:56:00,07:56:00,732,8,,,,2482.51,
22063010,07:56:27,07:56:27,7078,9,,,,2694.68,0
22063010,07:57:16,07:57:16,759,10,,,,3077.52,0
22063010,07:57:46,07:57:46,760,11,,,,3302.56,0
22063010,07:58:17,07:58:17,761,12,,,,3528.94,0
22063010,07:59:28,07:59:28,762,13,,,,4002.03,0
22063010,08:01:06,08:01:06,10789,14,,,,4611.15,0
22063010,08:02:00,08:02:00,2637,15,,,,4976.14,0
22063010,08:02:32,08:02:32,9565,16,,,,5189.76,0
22063010,08:03:00,08:03:00,9456,17,,,,5373.15,
22063010,08:03:40,08:03:40,2640,18,,,,5616.29,0
22063010,08:04:32,08:04:32,2641,19,,,,5893.12,0
22063010,08:05:04,08:05:04,4421,20,,,,6014.77,0
22063010,08:05:38,08:05:38,4422,21,,,,6187.31,0
22063010,08:07:40,08:07:40,10456,22,,,,6636.57,0
22063010,08:08:08,08:08:08,4424,23,,,,6753.06,0
22063010,08:08:38,08:08:38,4425,24,,,,6921.54,0
22063010,08:09:00,08:09:00,4426,25,,,,7039.56,
22063010,08:10:03,08:10:03,4427,26,,,,7298.42,0
22063010,08:10:39,08:10:39,4428,27,,,,7460.8,0
22063010,08:11:42,08:11:42,4429,28,,,,7720.31,0
22063010,08:12:51,08:12:51,1153,29,,,,8028.63,0
22063010,08:14:00,08:14:00,9869,30,,,,8329.65,
22063010,08:20:00,08:20:00,10070,31,,1,,8961.13,
22107010,08:20:00,08:20:00,10731,1,,,1,0,
22107010,08:21:56,08:21:56,749,2,,,,689.42,0
22107010,08:22:25,08:22:25,750,3,,,,865.48,0
22107010,08:22:55,08:22:55,751,4,,,,1079.71,0
22107010,08:23:32,08:23:32,752,5,,,,1381.88,0
22107010,08:24:26,08:24:26,9574,6,,,,1747.56,0
22107010,08:24:52,08:24:52,9572,7,,,,1939.01,0
22107010,08:26:00,08:26:00,732,8,,,,2482.51,
22107010,08:26:27,08:26:27,7078,9,,,,2694.68,0
22107010,08:27:16,08:27:16,759,10,,,,3077.52,0
22107010,08:27:46,08:27:46,760,11,,,,3302.56,0
22107010,08:28:17,08:28:17,761,12,,,,3528.94,0
22107010,08:29:28,08:29:28,762,13,,,,4002.03,0
22107010,08:31:06,08:31:06,10789,14,,,,4611.15,0
22107010,08:32:00,08:32:00,2637,15,,,,4976.14,0
22107010,08:32:32,08:32:32,9565,16,,,,5189.76,0
22107010,08:33:00,08:33:00,9456,17,,,,5373.15,
22107010,08:33:40,08:33:40,2640,18,,,,5616.29,0
22107010,08:34:32,08:34:32,2641,19,,,,5893.12,0
22107010,08:35:04,08:35:04,4421,20,,,,6014.77,0
22107010,08:35:38,08:35:38,4422,21,,,,6187.31,0
22107010,08:37:40,08:37:40,10456,22,,,,6636.57,0
22107010,08:38:08,08:38:08,4424,23,,,,6753.06,0
22107010,08:38:38,08:38:38,4425,24,,,,6921.54,0
22107010,08:39:00,08:39:00,4426,25,,,,7039.56,
22107010,08:40:03,08:40:03,4427,26,,,,7298.42,0
22107010,08:40:39,08:40:39,4428,27,,,,7460.8,0
22107010,08:41:42,08:41:42,4429,28,,,,7720.31,0
22107010,08:42:51,08:42:51,1153,29,,,,8028.63,0
22107010,08:44:00,08:44:00,9869,30,,,,8329.65,
22107010,08:50:00,08:50:00,10070,31,,1,,8961.13,
22245020,24:00:00,24:00:00,10731,1,,,1,0,
22245020,24:01:56,24:01:56,749,2,,,,689.42,0
22245020,24:02:25,24:02:25,750,3,,,,865.48,0
22245020,24:02:55,24:02:55,751,4,,,,1079.71,0
22245020,24:03:32,24:03:32,752,5,,,,1381.88,0
22245020,24:04:26,24:04:26,9574,6,,,,1747.56,0
22245020,24:04:52,24:04:52,9572,7,,,,1939.01,0
22245020,24:06:00,24:06:00,732,8,,,,2482.51,
22245020,24:06:27,24:06:27,7078,9,,,,2694.68,0
22245020,24:07:16,24:07:16,759,10,,,,3077.52,0
22245020,24:07:46,24:07:46,760,11,,,,3302.56,0
22245020,24:08:17,24:08:17,761,12,,,,3528.94,0
22245020,24:09:28,24:09:28,762,13,,,,4002.03,0
22245020,24:11:06,24:11:06,10789,14,,,,4611.15,0
22245020,24:12:00,24:12:00,2637,15,,,,4976.14,0
22245020,24:12:32,24:12:32,9565,16,,,,5189.76,0
22245020,24:13:00,24:13:00,9456,17,,,,5373.15,
22245020,24:13:27,24:13:27,2640,18,,,,5616.29,0
22245020,24:14:01,24:14:01,2641,19,,,,5893.12,0
22245020,24:14:22,24:14:22,4421,20,,,,6014.77,0
22245020,24:14:45,24:14:45,4422,21,,,,6187.31,0
22245020,24:16:07,24:16:07,10456,22,,,,6636.57,0
22245020,24:16:25,24:16:25,4424,23,,,,6753.06,0
22245020,24:16:45,24:16:45,4425,24,,,,6921.54,0
22245020,24:17:00,24:17:00,4426,25,,,,7039.56,
22245020,24:18:54,24:18:54,4427,26,,,,7298.42,0
22245020,24:19:58,24:19:58,4428,27,,,,7460.8,0
22245020,24:21:52,24:21:52,4429,28,,,,7720.31,0
22245020,24:23:56,24:23:56,1153,29,,,,8028.63,0
22245020,24:26:00,24:26:00,9869,30,,,,8329.65,
22245020,24:31:00,24:31:00,10070,31,,1,,8961.13,
22245030,24:00:00,24:00:00,10731,1,,,1,0,
22245030,24:01:56,24:01:56,749,2,,,,689.42,0
22245030,24:02:25,24:02:25,750,3,,,,865.48,0
22245030,24:02:55,24:02:55,751,4,,,,1079.71,0
22245030,24:03:32,24:03:32,752,5,,,,1381.88,0
22245030,24:04:26,24:04:26,9574,6,,,,1747.56,0
22245030,24:04:52,24:04:52,9572,7,,,,1939.01,0
22245030,24:06:00,24:06:00,732,8,,,,2482.51,
22245030,24:06:27,24:06:27,7078,9,,,,2694.68,0
22245030,24:07:16,24:07:16,759,10,,,,3077.52,0
22245030,24:07:46,24:07:46,760,11,,,,3302.56,0
22245030,24:08:17,24:08:17,761,12,,,,3528.94,0
22245030,24:09:28,24:09:28,762,13,,,,4002.03,0
22245030,24:11:06,24:11:06,10789,14,,,,4611.15,0
22245030,24:12:00,24:12:00,2637,15,,,,4976.14,0
22245030,24:12:32,24:12:32,9565,16,,,,5189.76,0
22245030,24:13:00,24:13:00,9456,17,,,,5373.15,
22245030,24:13:27,24:13:27,2640,18,,,,5616.29,0
22245030,24:14:01,24:14:01,2641,19,,,,5893.12,0
22245030,24:14:22,24:14:22,4421,20,,,,6014.77,0
22245030,24:14:45,24:14:45,4422,21,,,,6187.31,0
22245030,24:16:07,24:16:07,10456,22,,,,6636.57,0
22245030,24:16:25,24:16:25,4424,23,,,,6753.06,0
22245030,24:16:45,24:16:45,4425,24,,,,6921.54,0
22245030,24:17:00,24:17:00,4426,25,,,,7039.56,
22245030,24:18:54,24:18:54,4427,26,,,,7298.42,0
22245030,24:19:58,24:19:58,4428,27,,,,7460.8,0
22245030,24:21:52,24:21:52,4429,28,,,,7720.31,0
22245030,24:23:56,24:23:56,1153,29,,,,8028.63,0
22245030,24:26:00,24:26:00,9869,30,,,,8329.65,
22245030,24:31:00,24:31:00,10070,31,,1,,8961.13,
22245040,24:00:00,24:00:00,10731,1,,,1,0,
22245040,24:01:56,24:01:56,749,2,,,,689.42,0
22245040,24:02:25,24:02:25,750,3,,,,865.48,0
22245040,24:02:55,24:02:55,751,4,,,,1079.71,0
22245040,24:03:32,24:03:32,752,5,,,,1381.88,0
22245040,24:04:26,24:04:26,9574,6,,,,1747.56,0
22245040,24:04:52,24:04:52,9572,7,,,,1939.01,0
22245040,24:06:00,24:06:00,732,8,,,,2482.51,
22245040,24:06:27,24:06:27,7078,9,,,,2694.68,0
22245040,24:07:16,24:07:16,759,10,,,,3077.52,0
22245040,24:07:46,24:07:46,760,11,,,,3302.56,0
22245040,24:08:17,24:08:17,761,12,,,,3528.94,0
22245040,24:09:28,24:09:28,762,13,,,,4002.03,0
22245040,24:11:06,24:11:06,10789,14,,,,4611.15,0
22245040,24:12:00,24:12:00,2637,15,,,,4976.14,0
22245040,24:12:32,24:12:32,9565,16,,,,5189.76,0
22245040,24:13:00,24:13:00,9456,17,,,,5373.15,
22245040,24:13:27,24:13:27,2640,18,,,,5616.29,0
22245040,24:14:01,24:14:01,2641,19,,,,5893.12,0
22245040,24:14:22,24:14:22,4421,20,,,,6014.77,0
22245040,24:14:45,24:14:45,4422,21,,,,6187.31,0
22245040,24:16:07,24:16:07,10456,22,,,,6636.57,0
22245040,24:16:25,24:16:25,4424,23,,,,6753.06,0
22245040,24:16:45,24:16:45,4425,24,,,,6921.54,0
22245040,24:17:00,24:17:00,4426,25,,,,7039.56,
22245040,24:18:54,24:18:54,4427,26,,,,7298.42,0
22245040,24:19:58,24:19:58,4428,27,,,,7460.8,0
22245040,24:21:52,24:21:52,4429,28,,,,7720.31,0
22245040,24:23:56,24:23:56,1153,29,,,,8028.63,0
22245040,24:26:00,24:26:00,9869,30,,,,8329.65,
22245040,24:31:00,24:31:00,10070,31,,1,,8961.13,
22245050,24:00:00,24:00:00,10731,1,,,1,0,
22245050,24:01:56,24:01:56,749,2,,,,689.42,0
22245050,24:02:25,24:02:25,750,3,,,,865.48,0
22245050,24:02:55,24:02:55,751,4,,,,1079.71,0
22245050,24:03:32,24:03:32,752,5,,,,1381.88,0
22245050,24:04:26,24:04:26,9574,6,,,,1747.56,0
22245050,24:04:52,24:04:52,9572,7,,,,1939.01,0
22245050,24:06:00,24:06:00,732,8,,,,2482.51,
22245050,24:06:27,24:06:27,7078,9,,,,2694.68,0
22245050,24:07:16,24:07:16,759,10,,,,3077.52,0
22245050,24:07:46,24:07:46,760,11,,,,3302.56,0
22245050,24:08:17,24:08:17,761,12,,,,3528.94,0
22245050,24:09:28,24:09:28,762,13,,,,4002.03,0
22245050,24:11:06,24:11:06,10789,14,,,,4611.15,0
22245050,24:12:00,24:12:00,2637,15,,,,4976.14,0
22245050,24:12:32,24:12:32,9565,16,,,,5189.76,0
22245050,24:13:00,24:13:00,9456,17,,,,5373.15,
22245050,24:13:27,24:13:27,2640,18,,,,5616.29,0
22245050,24:14:01,24:14:01,2641,19,,,,5893.12,0
22245050,24:14:22,24:14:22,4421,20,,,,6014.77,0
22245050,24:14:45,24:14:45,4422,21,,,,6187.31,0
22245050,24:16:07,24:16:07,10456,22,,,,6636.57,0
22245050,24:16:25,24:16:25,4424,23,,,,6753.06,0
22245050,24:16:45,24:16:45,4425,24,,,,6921.54,0
22245050,24:17:00,24:17:00,4426,25,,,,7039.56,
22245050,24:18:54,24:18:54,4427,26,,,,7298.42,0
22245050,24:19:58,24:19:58,4428,27,,,,7460.8,0
22245050,24:21:52,24:21:52,4429,28,,,,7720.31,0
22245050,24:23:56,24:23:56,1153,29,,,,8028.63,0
22245050,24:26:00,24:26:00,9869,30,,,,8329.65,
22245050,24:31:00,24:31:00,10070,31,,1,,8961.13,
22245060,24:00:00,24:00:00,10731,1,,,1,0,
22245060,24:01:56,24:01:56,749,2,,,,689.42,0
22245060,24:02:25,24:02:25,750,3,,,,865.48,0
22245060,24:02:55,24:02:55,751,4,,,,1079.71,0
22245060,24:03:32,24:03:32,752,5,,,,1381.88,0
22245060,24:04:26,24:04:26,9574,6,,,,1747.56,0
22245060,24:04:52,24:04:52,9572,7,,,,1939.01,0
22245060,24:06:00,24:06:00,732,8,,,,2482.51,
22245060,24:06:27,24:06:27,7078,9,,,,2694.68,0
22245060,24:07:16,24:07:16,759,10,,,,3077.52,0
22245060,24:07:46,24:07:46,760,11,,,,3302.56,0
22245060,24:08:17,24:08:17,761,12,,,,3528.94,0
22245060,24:09:28,24:09:28,762,13,,,,4002.03,0
22245060,24:11:06,24:11:06,10789,14,,,,4611.15,0
22245060,24:12:00,24:12:00,2637,15,,,,4976.14,0
22245060,24:12:32,24:12:32,9565,16,,,,5189.76,0
22245060,24:13:00,24:13:00,9456,17,,,,5373.15,
22245060,24:13:27,24:13:27,2640,18,,,,5616.29,0
22245060,24:14:01,24:14:01,2641,19,,,,5893.12,0
22245060,24:14:22,24:14:22,4421,20,,,,6014.77,0
22245060,24:14:45,24:14:45,4422,21,,,,6187.31,0
22245060,24:16:07,24:16:07,10456,22,,,,6636.57,0
22245060,24:16:25,24:16:25,4424,23,,,,6753.06,0
22245060,24:16:45,24:16:45,4425,24,,,,6921.54,0
22245060,24:17:00,24:17:00,4426,25,,,,7039.56,
22245060,24:18:54,24:18:54,4427,26,,,,7298.42,0
22245060,24:19:58,24:19:58,4428,27,,,,7460.8,0
22245060,24:21:52,24:21:52,4429,28,,,,7720.31,0
22245060,24:23:56,24:23:56,1153,29,,,,8028.63,0
22245060,24:26:00,24:26:00,9869,30,,,,8329.65,
22245060,24:31:00,24:31:00,10070,31,,1,,8961.13,
22245080,24:00:00,24:00:00,10731,1,,,1,0,
22245080,24:01:56,24:01:56,749,2,,,,689.42,0
22245080,24:02:25,24:02:25,750,3,,,,865.48,0
22245080,24:02:55,24:02:55,751,4,,,,1079.71,0
22245080,24:03:32,24:03:32,752,5,,,,1381.88,0
22245080,24:04:26,24:04:26,9574,6,,,,1747.56,0
22245080,24:04:52,24:04:52,9572,7,,,,1939.01,0
22245080,24:06:00,24:06:00,732,8,,,,2482.51,
22245080,24:06:27,24:06:27,7078,9,,,,2694.68,0
22245080,24:07:16,24:07:16,759,10,,,,3077.52,0
22245080,24:07:46,24:07:46,760,11,,,,3302.56,0
22245080,24:08:17,24:08:17,761,12,,,,3528.94,0
22245080,24:09:28,24:09:28,762,13,,,,4002.03,0
22245080,24:11:06,24:11:06,10789,14,,,,4611.15,0
22245080,24:12:00,24:12:00,2637,15,,,,4976.14,0
22245080,24:12:32,24:12:32,9565,16,,,,5189.76,0
22245080,24:13:00,24:13:00,9456,17,,,,5373.15,
22245080,24:13:27,24:13:27,2640,18,,,,5616.29,0
22245080,24:14:01,24:14:01,2641,19,,,,5893.12,0
22245080,24:14:22,24:14:22,4421,20,,,,6014.77,0
22245080,24:14:45,24:14:45,4422,21,,,,6187.31,0
22245080,24:16:07,24:16:07,10456,22,,,,6636.57,0
22245080,24:16:25,24:16:25,4424,23,,,,6753.06,0
22245080,24:16:45,24:16:45,4425,24,,,,6921.54,0
22245080,24:17:00,24:17:00,4426,25,,,,7039.56,
22245080,24:18:54,24:18:54,4427,26,,,,7298.42,0
22245080,24:19:58,24:19:58,4428,27,,,,7460.8,0
22245080,24:21:52,24:21:52,4429,28,,,,7720.31,0
22245080,24:23:56,24:23:56,1153,29,,,,8028.63,0
22245080,24:26:00,24:26:00,9869,30,,,,8329.65,
22245080,24:31:00,24:31:00,10070,31,,1,,8961.13,
22734090,17:03:00,17:03:00,10731,1,,,1,0,
22734090,17:04:56,17:04:56,749,2,,,,689.42,0
22734090,17:05:25,17:05:25,750,3,,,,865.48,0
22734090,17:05:55,17:05:55,751,4,,,,1079.71,0
22734090,17:06:32,17:06:32,752,5,,,,1381.88,0
22734090,17:07:26,17:07:26,9574,6,,,,1747.56,0
22734090,17:07:52,17:07:52,9572,7,,,,1939.01,0
22734090,17:09:00,17:09:00,732,8,,,,2482.51,
22734090,17:09:34,17:09:34,7078,9,,,,2694.68,0
22734090,17:10:37,17:10:37,759,10,,,,3077.52,0
22734090,17:11:17,17:11:17,760,11,,,,3302.56,0
22734090,17:11:56,17:11:56,761,12,,,,3528.94,0
22734090,17:13:27,17:13:27,762,13,,,,4002.03,0
22734090,17:15:34,17:15:34,10789,14,,,,4611.15,0
22734090,17:16:43,17:16:43,2637,15,,,,4976.14,0
22734090,17:17:25,17:17:25,9565,16,,,,5189.76,0
22734090,17:18:00,17:18:00,9456,17,,,,5373.15,
22734090,17:18:40,17:18:40,2640,18,,,,5616.29,0
22734090,17:19:32,17:19:32,2641,19,,,,5893.12,0
22734090,17:20:04,17:20:04,4421,20,,,,6014.77,0
22734090,17:20:38,17:20:38,4422,21,,,,6187.31,0
22734090,17:22:40,17:22:40,10456,22,,,,6636.57,0
22734090,17:23:08,17:23:08,4424,23,,,,6753.06,0
22734090,17:23:38,17:23:38,4425,24,,,,6921.54,0
22734090,17:24:00,17:24:00,4426,25,,,,7039.56,
22734090,17:26:19,17:26:19,4427,26,,,,7298.42,0
22734090,17:27:38,17:27:38,4428,27,,,,7460.8,0
22734090,17:29:57,17:29:57,4429,28,,,,7720.31,0
22734090,17:32:28,17:32:28,1153,29,,,,8028.63,0
22734090,17:35:00,17:35:00,9869,30,,,,8329.65,
22734090,17:41:00,17:41:00,10070,31,,1,,8961.13,
22734100,17:03:00,17:03:00,10731,1,,,1,0,
22734100,17:04:56,17:04:56,749,2,,,,689.42,0
22734100,17:05:25,17:05:25,750,3,,,,865.48,0
22734100,17:05:55,17:05:55,751,4,,,,1079.71,0
22734100,17:06:32,17:06:32,752,5,,,,1381.88,0
22734100,17:07:26,17:07:26,9574,6,,,,1747.56,0
22734100,17:07:52,17:07:52,9572,7,,,,1939.01,0
22734100,17:09:00,17:09:00,732,8,,,,2482.51,
22734100,17:09:34,17:09:34,7078,9,,,,2694.68,0
22734100,17:10:37,17:10:37,759,10,,,,3077.52,0
22734100,17:11:17,17:11:17,760,11,,,,3302.56,0
22734100,17:11:56,17:11:56,761,12,,,,3528.94,0
22734100,17:13:27,17:13:27,762,13,,,,4002.03,0
22734100,17:15:34,17:15:34,10789,14,,,,4611.15,0
22734100,17:16:43,17:16:43,2637,15,,,,4976.14,0
22734100,17:17:25,17:17:25,9565,16,,,,5189.76,0
22734100,17:18:00,17:18:00,9456,17,,,,5373.15,
22734100,17:18:40,17:18:40,2640,18,,,,5616.29,0
22734100,17:19:32,17:19:32,2641,19,,,,5893.12,0
22734100,17:20:04,17:20:04,4421,20,,,,6014.77,0
22734100,17:20:38,17:20:38,4422,21,,,,6187.31,0
22734100,17:22:40,17:22:40,10456,22,,,,6636.57,0
22734100,17:23:08,17:23:08,4424,23,,,,6753.06,0
22734100,17:23:38,17:23:38,4425,24,,,,6921.54,0
22734100,17:24:00,17:24:00,4426,25,,,,7039.56,
22734100,17:26:19,17:26:19,4427,26,,,,7298.42,0
22734100,17:27:38,17:27:38,4428,27,,,,7460.8,0
22734100,17:29:57,17:29:57,4429,28,,,,7720.31,0
22734100,17:32:28,17:32:28,1153,29,,,,8028.63,0
22734100,17:35:00,17:35:00,9869,30,,,,8329.65,
22734100,17:41:00,17:41:00,10070,31,,1,,8961.13,
22734110,17:03:00,17:03:00,10731,1,,,1,0,
22734110,17:04:56,17:04:56,749,2,,,,689.42,0
22734110,17:05:25,17:05:25,750,3,,,,865.48,0
22734110,17:05:55,17:05:55,751,4,,,,1079.71,0
22734110,17:06:32,17:06:32,752,5,,,,1381.88,0
22734110,17:07:26,17:07:26,9574,6,,,,1747.56,0
22734110,17:07:52,17:07:52,9572,7,,,,1939.01,0
22734110,17:09:00,17:09:00,732,8,,,,2482.51,
22734110,17:09:34,17:09:34,7078,9,,,,2694.68,0
22734110,17:10:37,17:10:37,759,10,,,,3077.52,0
22734110,17:11:17,17:11:17,760,11,,,,3302.56,0
22734110,17:11:56,17:11:56,761,12,,,,3528.94,0
22734110,17:13:27,17:13:27,762,13,,,,4002.03,0
22734110,17:15:34,17:15:34,10789,14,,,,4611.15,0
22734110,17:16:43,17:16:43,2637,15,,,,4976.14,0
22734110,17:17:25,17:17:25,9565,16,,,,5189.76,0
22734110,17:18:00,17:18:00,9456,17,,,,5373.15,
22734110,17:18:40,17:18:40,2640,18,,,,5616.29,0
22734110,17:19:32,17:19:32,2641,19,,,,5893.12,0
22734110,17:20:04,17:20:04,4421,20,,,,6014.77,0
22734110,17:20:38,17:20:38,4422,21,,,,6187.31,0
22734110,17:22:40,17:22:40,10456,22,,,,6636.57,0
22734110,17:23:08,17:23:08,4424,23,,,,6753.06,0
22734110,17:23:38,17:23:38,4425,24,,,,6921.54,0
22734110,17:24:00,17:24:00,4426,25,,,,7039.56,
22734110,17:26:19,17:26:19,4427,26,,,,7298.42,0
22734110,17:27:38,17:27:38,4428,27,,,,7460.8,0
22734110,17:29:57,17:29:57,4429,28,,,,7720.31,0
22734110,17:32:28,17:32:28,1153,29,,,,8028.63,0
22734110,17:35:00,17:35:00,9869,30,,,,8329.65,
22734110,17:41:00,17:41:00,10070,31,,1,,8961.13,
22734120,17:03:00,17:03:00,10731,1,,,1,0,
22734120,17:04:56,17:04:56,749,2,,,,689.42,0
22734120,17:05:25,17:05:25,750,3,,,,865.48,0
22734120,17:05:55,17:05:55,751,4,,,,1079.71,0
22734120,17:06:32,17:06:32,752,5,,,,1381.88,0
22734120,17:07:26,17:07:26,9574,6,,,,1747.56,0
22734120,17:07:52,17:07:52,9572,7,,,,1939.01,0
22734120,17:09:00,17:09:00,732,8,,,,2482.51,
22734120,17:09:34,17:09:34,7078,9,,,,2694.68,0
22734120,17:10:37,17:10:37,759,10,,,,3077.52,0
22734120,17:11:17,17:11:17,760,11,,,,3302.56,0
22734120,17:11:56,17:11:56,761,12,,,,3528.94,0
22734120,17:13:27,17:13:27,762,13,,,,4002.03,0
22734120,17:15:34,17:15:34,10789,14,,,,4611.15,0
22734120,17:16:43,17:16:43,2637,15,,,,4976.14,0
22734120,17:17:25,17:17:25,9565,16,,,,5189.76,0
22734120,17:18:00,17:18:00,9456,17,,,,5373.15,
22734120,17:18:40,17:18:40,2640,18,,,,5616.29,0
22734120,17:19:32,17:19:32,2641,19,,,,5893.12,0
22734120,17:20:04,17:20:04,4421,20,,,,6014.77,0
22734120,17:20:38,17:20:38,4422,21,,,,6187.31,0
22734120,17:22:40,17:22:40,10456,22,,,,6636.57,0
22734120,17:23:08,17:23:08,4424,23,,,,6753.06,0
22734120,17:23:38,17:23:38,4425,24,,,,6921.54,0
22734120,17:24:00,17:24:00,4426,25,,,,7039.56,
22734120,17:26:19,17:26:19,4427,26,,,,7298.42,0
22734120,17:27:38,17:27:38,4428,27,,,,7460.8,0
22734120,17:29:57,17:29:57,4429,28,,,,7720.31,0
22734120,17:32:28,17:32:28,1153,29,,,,8028.63,0
22734120,17:35:00,17:35:00,9869,30,,,,8329.65,
22734120,17:41:00,17:41:00,10070,31,,1,,8961.13,
22734130,17:03:00,17:03:00,10731,1,,,1,0,
22734130,17:04:56,17:04:56,749,2,,,,689.42,0
22734130,17:05:25,17:05:25,750,3,,,,865.48,0
22734130,17:05:55,17:05:55,751,4,,,,1079.71,0
22734130,17:06:32,17:06:32,752,5,,,,1381.88,0
22734130,17:07:26,17:07:26,9574,6,,,,1747.56,0
22734130,17:07:52,17:07:52,9572,7,,,,1939.01,0
22734130,17:09:00,17:09:00,732,8,,,,2482.51,
22734130,17:09:34,17:09:34,7078,9,,,,2694.68,0
22734130,17:10:37,17:10:37,759,10,,,,3077.52,0
22734130,17:11:17,17:11:17,760,11,,,,3302.56,0
22734130,17:11:56,17:11:56,761,12,,,,3528.94,0
22734130,17:13:27,17:13:27,762,13,,,,4002.03,0
22734130,17:15:34,17:15:34,10789,14,,,,4611.15,0
22734130,17:16:43,17:16:43,2637,15,,,,4976.14,0
22734130,17:17:25,17:17:25,9565,16,,,,5189.76,0
22734130,17:18:00,17:18:00,9456,17,,,,5373.15,
22734130,17:18:40,17:18:40,2640,18,,,,5616.29,0
22734130,17:19:32,17:19:32,2641,19,,,,5893.12,0
22734130,17:20:04,17:20:04,4421,20,,,,6014.77,0
22734130,17:20:38,17:20:38,4422,21,,,,6187.31,0
22734130,17:22:40,17:22:40,10456,22,,,,6636.57,0
22734130,17:23:08,17:23:08,4424,23,,,,6753.06,0
22734130,17:23:38,17:23:38,4425,24,,,,6921.54,0
22734130,17:24:00,17:24:00,4426,25,,,,7039.56,
22734130,17:26:19,17:26:19,4427,26,,,,7298.42,0
22734130,17:27:38,17:27:38,4428,27,,,,7460.8,0
22734130,17:29:57,17:29:57,4429,28,,,,7720.31,0
22734130,17:32:28,17:32:28,1153,29,,,,8028.63,0
22734130,17:35:00,17:35:00,9869,30,,,,8329.65,
22734130,17:41:00,17:41:00,10070,31,,1,,8961.13,
22817090,12:15:00,12:15:00,10731,1,,,1,0,
22817090,12:16:56,12:16:56,749,2,,,,689.42,0
22817090,12:17:25,12:17:25,750,3,,,,865.48,0
22817090,12:17:55,12:17:55,751,4,,,,1079.71,0
22817090,12:18:32,12:18:32,752,5,,,,1381.88,0
22817090,12:19:26,12:19:26,9574,6,,,,1747.56,0
22817090,12:19:52,12:19:52,9572,7,,,,1939.01,0
22817090,12:21:00,12:21:00,732,8,,,,2482.51,
22817090,12:21:30,12:21:30,7078,9,,,,2694.68,0
22817090,12:22:27,12:22:27,759,10,,,,3077.52,0
22817090,12:23:01,12:23:01,760,11,,,,3302.56,0
22817090,12:23:36,12:23:36,761,12,,,,3528.94,0
22817090,12:24:58,12:24:58,762,13,,,,4002.03,0
22817090,12:26:50,12:26:50,10789,14,,,,4611.15,0
22817090,12:27:52,12:27:52,2637,15,,,,4976.14,0
22817090,12:28:29,12:28:29,9565,16,,,,5189.76,0
22817090,12:29:00,12:29:00,9456,17,,,,5373.15,
22817090,12:29:33,12:29:33,2640,18,,,,5616.29,0
22817090,12:30:16,12:30:16,2641,19,,,,5893.12,0
22817090,12:30:43,12:30:43,4421,20,,,,6014.77,0
22817090,12:31:12,12:31:12,4422,21,,,,6187.31,0
22817090,12:32:53,12:32:53,10456,22,,,,6636.57,0
22817090,12:33:17,12:33:17,4424,23,,,,6753.06,0
22817090,12:33:42,12:33:42,4425,24,,,,6921.54,0
22817090,12:34:00,12:34:00,4426,25,,,,7039.56,
22817090,12:35:54,12:35:54,4427,26,,,,7298.42,0
22817090,12:36:58,12:36:58,4428,27,,,,7460.8,0
22817090,12:38:52,12:38:52,4429,28,,,,7720.31,0
22817090,12:40:56,12:40:56,1153,29,,,,8028.63,0
22817090,12:43:00,12:43:00,9869,30,,,,8329.65,
22817090,12:49:00,12:49:00,10070,31,,1,,8961.13,
22817100,12:15:00,12:15:00,10731,1,,,1,0,
22817100,12:16:56,12:16:56,749,2,,,,689.42,0
22817100,12:17:25,12:17:25,750,3,,,,865.48,0
22817100,12:17:55,12:17:55,751,4,,,,1079.71,0
22817100,12:18:32,12:18:32,752,5,,,,1381.88,0
22817100,12:19:26,12:19:26,9574,6,,,,1747.56,0
22817100,12:19:52,12:19:52,9572,7,,,,1939.01,0
22817100,12:21:00,12:21:00,732,8,,,,2482.51,
22817100,12:21:30,12:21:30,7078,9,,,,2694.68,0
22817100,12:22:27,12:22:27,759,10,,,,3077.52,0
22817100,12:23:01,12:23:01,760,11,,,,3302.56,0
22817100,12:23:36,12:23:36,761,12,,,,3528.94,0
22817100,12:24:58,12:24:58,762,13,,,,4002.03,0
22817100,12:26:50,12:26:50,10789,14,,,,4611.15,0
22817100,12:27:52,12:27:52,2637,15,,,,4976.14,0
22817100,12:28:29,12:28:29,9565,16,,,,5189.76,0
22817100,12:29:00,12:29:00,9456,17,,,,5373.15,
22817100,12:29:33,12:29:33,2640,18,,,,5616.29,0
22817100,12:30:16,12:30:16,2641,19,,,,5893.12,0
22817100,12:30:43,12:30:43,4421,20,,,,6014.77,0
22817100,12:31:12,12:31:12,4422,21,,,,6187.31,0
22817100,12:32:53,12:32:53,10456,22,,,,6636.57,0
22817100,12:33:17,12:33:17,4424,23,,,,6753.06,0
22817100,12:33:42,12:33:42,4425,24,,,,6921.54,0
22817100,12:34:00,12:34:00,4426,25,,,,7039.56,
22817100,12:35:54,12:35:54,4427,26,,,,7298.42,0
22817100,12:36:58,12:36:58,4428,27,,,,7460.8,0
22817100,12:38:52,12:38:52,4429,28,,,,7720.31,0
22817100,12:40:56,12:40:56,1153,29,,,,8028.63,0
22817100,12:43:00,12:43:00,9869,30,,,,8329.65,
22817100,12:49:00,12:49:00,10070,31,,1,,8961.13,
22817110,12:15:00,12:15:00,10731,1,,,1,0,
22817110,12:16:56,12:16:56,749,2,,,,689.42,0
22817110,12:17:25,12:17:25,750,3,,,,865.48,0
22817110,12:17:55,12:17:55,751,4,,,,1079.71,0
22817110,12:18:32,12:18:32,752,5,,,,1381.88,0
22817110,12:19:26,12:19:26,9574,6,,,,1747.56,0
22817110,12:19:52,12:19:52,9572,7,,,,1939.01,0
22817110,12:21:00,12:21:00,732,8,,,,2482.51,
22817110,12:21:30,12:21:30,7078,9,,,,2694.68,0
22817110,12:22:27,12:22:27,759,10,,,,3077.52,0
22817110,12:23:01,12:23:01,760,11,,,,3302.56,0
22817110,12:23:36,12:23:36,761,12,,,,3528.94,0
22817110,12:24:58,12:24:58,762,13,,,,4002.03,0
22817110,12:26:50,12:26:50,10789,14,,,,4611.15,0
22817110,12:27:52,12:27:52,2637,15,,,,4976.14,0
22817110,12:28:29,12:28:29,9565,16,,,,5189.76,0
22817110,12:29:00,12:29:00,9456,17,,,,5373.15,
22817110,12:29:33,12:29:33,2640,18,,,,5616.29,0
22817110,12:30:16,12:30:16,2641,19,,,,5893.12,0
22817110,12:30:43,12:30:43,4421,20,,,,6014.77,0
22817110,12:31:12,12:31:12,4422,21,,,,6187.31,0
22817110,12:32:53,12:32:53,10456,22,,,,6636.57,0
22817110,12:33:17,12:33:17,4424,23,,,,6753.06,0
22817110,12:33:42,12:33:42,4425,24,,,,6921.54,0
22817110,12:34:00,12:34:00,4426,25,,,,7039.56,
22817110,12:35:54,12:35:54,4427,26,,,,7298.42,0
22817110,12:36:58,12:36:58,4428,27,,,,7460.8,0
22817110,12:38:52,12:38:52,4429,28,,,,7720.31,0
22817110,12:40:56,12:40:56,1153,29,,,,8028.63,0
22817110,12:43:00,12:43:00,9869,30,,,,8329.65,
22817110,12:49:00,12:49:00,10070,31,,1,,8961.13,
22817120,12:15:00,12:15:00,10731,1,,,1,0,
22817120,12:16:56,12:16:56,749,2,,,,689.42,0
22817120,12:17:25,12:17:25,750,3,,,,865.48,0
22817120,12:17:55,12:17:55,751,4,,,,1079.71,0
22817120,12:18:32,12:18:32,752,5,,,,1381.88,0
22817120,12:19:26,12:19:26,9574,6,,,,1747.56,0
22817120,12:19:52,12:19:52,9572,7,,,,1939.01,0
22817120,12:21:00,12:21:00,732,8,,,,2482.51,
22817120,12:21:30,12:21:30,7078,9,,,,2694.68,0
22817120,12:22:27,12:22:27,759,10,,,,3077.52,0
22817120,12:23:01,12:23:01,760,11,,,,3302.56,0
22817120,12:23:36,12:23:36,761,12,,,,3528.94,0
22817120,12:24:58,12:24:58,762,13,,,,4002.03,0
22817120,12:26:50,12:26:50,10789,14,,,,4611.15,0
22817120,12:27:52,12:27:52,2637,15,,,,4976.14,0
22817120,12:28:29,12:28:29,9565,16,,,,5189.76,0
22817120,12:29:00,12:29:00,9456,17,,,,5373.15,
22817120,12:29:33,12:29:33,2640,18,,,,5616.29,0
22817120,12:30:16,12:30:16,2641,19,,,,5893.12,0
22817120,12:30:43,12:30:43,4421,20,,,,6014.77,0
22817120,12:31:12,12:31:12,4422,21,,,,6187.31,0
22817120,12:32:53,12:32:53,10456,22,,,,6636.57,0
22817120,12:33:17,12:33:17,4424,23,,,,6753.06,0
22817120,12:33:42,12:33:42,4425,24,,,,6921.54,0
22817120,12:34:00,12:34:00,4426,25,,,,7039.56,
22817120,12:35:54,12:35:54,4427,26,,,,7298.42,0
22817120,12:36:58,12:36:58,4428,27,,,,7460.8,0
22817120,12:38:52,12:38:52,4429,28,,,,7720.31,0
22817120,12:40:56,12:40:56,1153,29,,,,8028.63,0
22817120,12:43:00,12:43:00,9869,30,,,,8329.65,
22817120,12:49:00,12:49:00,10070,31,,1,,8961.13,
22817130,12:15:00,12:15:00,10731,1,,,1,0,
22817130,12:16:56,12:16:56,749,2,,,,689.42,0
22817130,12:17:25,12:17:25,750,3,,,,865.48,0
22817130,12:17:55,12:17:55,751,4,,,,1079.71,0
22817130,12:18:32,12:18:32,752,5,,,,1381.88,0
22817130,12:19:26,12:19:26,9574,6,,,,1747.56,0
22817130,12:19:52,12:19:52,9572,7,,,,1939.01,0
22817130,12:21:00,12:21:00,732,8,,,,2482.51,
22817130,12:21:30,12:21:30,7078,9,,,,2694.68,0
22817130,12:22:27,12:22:27,759,10,,,,3077.52,0
22817130,12:23:01,12:23:01,760,11,,,,3302.56,0
22817130,12:23:36,12:23:36,761,12,,,,3528.94,0
22817130,12:24:58,12:24:58,762,13,,,,4002.03,0
22817130,12:26:50,12:26:50,10789,14,,,,4611.15,0
22817130,12:27:52,12:27:52,2637,15,,,,4976.14,0
22817130,12:28:29,12:28:29,9565,16,,,,5189.76,0
22817130,12:29:00,12:29:00,9456,17,,,,5373.15,
22817130,12:29:33,12:29:33,2640,18,,,,5616.29,0
22817130,12:30:16,12:30:16,2641,19,,,,5893.12,0
22817130,12:30:43,12:30:43,4421,20,,,,6014.77,0
22817130,12:31:12,12:31:12,4422,21,,,,6187.31,0
22817130,12:32:53,12:32:53,10456,22,,,,6636.57,0
22817130,12:33:17,12:33:17,4424,23,,,,6753.06,0
22817130,12:33:42,12:33:42,4425,24,,,,6921.54,0
22817130,12:34:00,12:34:00,4426,25,,,,7039.56,
22817130,12:35:54,12:35:54,4427,26,,,,7298.42,0
22817130,12:36:58,12:36:58,4428,27,,,,7460.8,0
22817130,12:38:52,12:38:52,4429,28,,,,7720.31,0
22817130,12:40:56,12:40:56,1153,29,,,,8028.63,0
22817130,12:43:00,12:43:00,9869,30,,,,8329.65,
22817130,12:49:00,12:49:00,10070,31,,1,,8961.13,
22822020,16:46:00,16:46:00,10731,1,,,1,0,
22822020,16:47:56,16:47:56,749,2,,,,689.42,0
22822020,16:48:25,16:48:25,750,3,,,,865.48,0
22822020,16:48:55,16:48:55,751,4,,,,1079.71,0
22822020,16:49:32,16:49:32,752,5,,,,1381.88,0
22822020,16:50:26,16:50:26,9574,6,,,,1747.56,0
22822020,16:50:52,16:50:52,9572,7,,,,1939.01,0
22822020,16:52:00,16:52:00,732,8,,,,2482.51,
22822020,16:52:34,16:52:34,7078,9,,,,2694.68,0
22822020,16:53:37,16:53:37,759,10,,,,3077.52,0
22822020,16:54:17,16:54:17,760,11,,,,3302.56,0
22822020,16:54:56,16:54:56,761,12,,,,3528.94,0
22822020,16:56:27,16:56:27,762,13,,,,4002.03,0
22822020,16:58:34,16:58:34,10789,14,,,,4611.15,0
22822020,16:59:43,16:59:43,2637,15,,,,4976.14,0
22822020,17:00:25,17:00:25,9565,16,,,,5189.76,0
22822020,17:01:00,17:01:00,9456,17,,,,5373.15,
22822020,17:01:47,17:01:47,2640,18,,,,5616.29,0
22822020,17:02:47,17:02:47,2641,19,,,,5893.12,0
22822020,17:03:25,17:03:25,4421,20,,,,6014.77,0
22822020,17:04:05,17:04:05,4422,21,,,,6187.31,0
22822020,17:06:27,17:06:27,10456,22,,,,6636.57,0
22822020,17:07:00,17:07:00,4424,23,,,,6753.06,0
22822020,17:07:35,17:07:35,4425,24,,,,6921.54,0
22822020,17:08:00,17:08:00,4426,25,,,,7039.56,
22822020,17:10:19,17:10:19,4427,26,,,,7298.42,0
22822020,17:11:38,17:11:38,4428,27,,,,7460.8,0
22822020,17:13:57,17:13:57,4429,28,,,,7720.31,0
22822020,17:16:28,17:16:28,1153,29,,,,8028.63,0
22822020,17:19:00,17:19:00,9869,30,,,,8329.65,
22822020,17:26:00,17:26:00,10070,31,,1,,8961.13,
22822030,16:46:00,16:46:00,10731,1,,,1,0,
22822030,16:47:56,16:47:56,749,2,,,,689.42,0
22822030,16:48:25,16:48:25,750,3,,,,865.48,0
22822030,16:48:55,16:48:55,751,4,,,,1079.71,0
22822030,16:49:32,16:49:32,752,5,,,,1381.88,0
22822030,16:50:26,16:50:26,9574,6,,,,1747.56,0
22822030,16:50:52,16:50:52,9572,7,,,,1939.01,0
22822030,16:52:00,16:52:00,732,8,,,,2482.51,
22822030,16:52:34,16:52:34,7078,9,,,,2694.68,0
22822030,16:53:37,16:53:37,759,10,,,,3077.52,0
22822030,16:54:17,16:54:17,760,11,,,,3302.56,0
22822030,16:54:56,16:54:56,761,12,,,,3528.94,0
22822030,16:56:27,16:56:27,762,13,,,,4002.03,0
22822030,16:58:34,16:58:34,10789,14,,,,4611.15,0
22822030,16:59:43,16:59:43,2637,15,,,,4976.14,0
22822030,17:00:25,17:00:25,9565,16,,,,5189.76,0
22822030,17:01:00,17:01:00,9456,17,,,,5373.15,
22822030,17:01:47,17:01:47,2640,18,,,,5616.29,0
22822030,17:02:47,17:02:47,2641,19,,,,5893.12,0
22822030,17:03:25,17:03:25,4421,20,,,,6014.77,0
22822030,17:04:05,17:04:05,4422,21,,,,6187.31,0
22822030,17:06:27,17:06:27,10456,22,,,,6636.57,0
22822030,17:07:00,17:07:00,4424,23,,,,6753.06,0
22822030,17:07:35,17:07:35,4425,24,,,,6921.54,0
22822030,17:08:00,17:08:00,4426,25,,,,7039.56,
22822030,17:10:19,17:10:19,4427,26,,,,7298.42,0
22822030,17:11:38,17:11:38,4428,27,,,,7460.8,0
22822030,17:13:57,17:13:57,4429,28,,,,7720.31,0
22822030,17:16:28,17:16:28,1153,29,,,,8028.63,0
22822030,17:19:00,17:19:00,9869,30,,,,8329.65,
22822030,17:26:00,17:26:00,10070,31,,1,,8961.13,
22822040,16:46:00,16:46:00,10731,1,,,1,0,
22822040,16:47:56,16:47:56,749,2,,,,689.42,0
22822040,16:48:25,16:48:25,750,3,,,,865.48,0
22822040,16:48:55,16:48:55,751,4,,,,1079.71,0
22822040,16:49:32,16:49:32,752,5,,,,1381.88,0
22822040,16:50:26,16:50:26,9574,6,,,,1747.56,0
22822040,16:50:52,16:50:52,9572,7,,,,1939.01,0
22822040,16:52:00,16:52:00,732,8,,,,2482.51,
22822040,16:52:34,16:52:34,7078,9,,,,2694.68,0
22822040,16:53:37,16:53:37,759,10,,,,3077.52,0
22822040,16:54:17,16:54:17,760,11,,,,3302.56,0
22822040,16:54:56,16:54:56,761,12,,,,3528.94,0
22822040,16:56:27,16:56:27,762,13,,,,4002.03,0
22822040,16:58:34,16:58:34,10789,14,,,,4611.15,0
22822040,16:59:43,16:59:43,2637,15,,,,4976.14,0
22822040,17:00:25,17:00:25,9565,16,,,,5189.76,0
22822040,17:01:00,17:01:00,9456,17,,,,5373.15,
22822040,17:01:47,17:01:47,2640,18,,,,5616.29,0
22822040,17:02:47,17:02:47,2641,19,,,,5893.12,0
22822040,17:03:25,17:03:25,4421,20,,,,6014.77,0
22822040,17:04:05,17:04:05,4422,21,,,,6187.31,0
22822040,17:06:27,17:06:27,10456,22,,,,6636.57,0
22822040,17:07:00,17:07:00,4424,23,,,,6753.06,0
22822040,17:07:35,17:07:35,4425,24,,,,6921.54,0
22822040,17:08:00,17:08:00,4426,25,,,,7039.56,
22822040,17:10:19,17:10:19,4427,26,,,,7298.42,0
22822040,17:11:38,17:11:38,4428,27,,,,7460.8,0
22822040,17:13:57,17:13:57,4429,28,,,,7720.31,0
22822040,17:16:28,17:16:28,1153,29,,,,8028.63,0
22822040,17:19:00,17:19:00,9869,30,,,,8329.65,
22822040,17:26:00,17:26:00,10070,31,,1,,8961.13,
22822050,16:46:00,16:46:00,10731,1,,,1,0,
22822050,16:47:56,16:47:56,749,2,,,,689.42,0
22822050,16:48:25,16:48:25,750,3,,,,865.48,0
22822050,16:48:55,16:48:55,751,4,,,,1079.71,0
22822050,16:49:32,16:49:32,752,5,,,,1381.88,0
22822050,16:50:26,16:50:26,9574,6,,,,1747.56,0
22822050,16:50:52,16:50:52,9572,7,,,,1939.01,0
22822050,16:52:00,16:52:00,732,8,,,,2482.51,
22822050,16:52:34,16:52:34,7078,9,,,,2694.68,0
22822050,16:53:37,16:53:37,759,10,,,,3077.52,0
22822050,16:54:17,16:54:17,760,11,,,,3302.56,0
22822050,16:54:56,16:54:56,761,12,,,,3528.94,0
22822050,16:56:27,16:56:27,762,13,,,,4002.03,0
22822050,16:58:34,16:58:34,10789,14,,,,4611.15,0
22822050,16:59:43,16:59:43,2637,15,,,,4976.14,0
22822050,17:00:25,17:00:25,9565,16,,,,5189.76,0
22822050,17:01:00,17:01:00,9456,17,,,,5373.15,
22822050,17:01:47,17:01:47,2640,18,,,,5616.29,0
22822050,17:02:47,17:02:47,2641,19,,,,5893.12,0
22822050,17:03:25,17:03:25,4421,20,,,,6014.77,0
22822050,17:04:05,17:04:05,4422,21,,,,6187.31,0
22822050,17:06:27,17:06:27,10456,22,,,,6636.57,0
22822050,17:07:00,17:07:00,4424,23,,,,6753.06,0
22822050,17:07:35,17:07:35,4425,24,,,,6921.54,0
22822050,17:08:00,17:08:00,4426,25,,,,7039.56,
22822050,17:10:19,17:10:19,4427,26,,,,7298.42,0
22822050,17:11:38,17:11:38,4428,27,,,,7460.8,0
22822050,17:13:57,17:13:57,4429,28,,,,7720.31,0
22822050,17:16:28,17:16:28,1153,29,,,,8028.63,0
22822050,17:19:00,17:19:00,9869,30,,,,8329.65,
22822050,17:26:00,17:26:00,10070,31,,1,,8961.13,
22822060,16:46:00,16:46:00,10731,1,,,1,0,
22822060,16:47:56,16:47:56,749,2,,,,689.42,0
22822060,16:48:25,16:48:25,750,3,,,,865.48,0
22822060,16:48:55,16:48:55,751,4,,,,1079.71,0
22822060,16:49:32,16:49:32,752,5,,,,1381.88,0
22822060,16:50:26,16:50:26,9574,6,,,,1747.56,0
22822060,16:50:52,16:50:52,9572,7,,,,1939.01,0
22822060,16:52:00,16:52:00,732,8,,,,2482.51,
22822060,16:52:34,16:52:34,7078,9,,,,2694.68,0
22822060,16:53:37,16:53:37,759,10,,,,3077.52,0
22822060,16:54:17,16:54:17,760,11,,,,3302.56,0
22822060,16:54:56,16:54:56,761,12,,,,3528.94,0
22822060,16:56:27,16:56:27,762,13,,,,4002.03,0
22822060,16:58:34,16:58:34,10789,14,,,,4611.15,0
22822060,16:59:43,16:59:43,2637,15,,,,4976.14,0
22822060,17:00:25,17:00:25,9565,16,,,,5189.76,0
22822060,17:01:00,17:01:00,9456,17,,,,5373.15,
22822060,17:01:47,17:01:47,2640,18,,,,5616.29,0
22822060,17:02:47,17:02:47,2641,19,,,,5893.12,0
22822060,17:03:25,17:03:25,4421,20,,,,6014.77,0
22822060,17:04:05,17:04:05,4422,21,,,,6187.31,0
22822060,17:06:27,17:06:27,10456,22,,,,6636.57,0
22822060,17:07:00,17:07:00,4424,23,,,,6753.06,0
22822060,17:07:35,17:07:35,4425,24,,,,6921.54,0
22822060,17:08:00,17:08:00,4426,25,,,,7039.56,
22822060,17:10:19,17:10:19,4427,26,,,,7298.42,0
22822060,17:11:38,17:11:38,4428,27,,,,7460.8,0
22822060,17:13:57,17:13:57,4429,28,,,,7720.31,0
22822060,17:16:28,17:16:28,1153,29,,,,8028.63,0
22822060,17:19:00,17:19:00,9869,30,,,,8329.65,
22822060,17:26:00,17:26:00,10070,31,,1,,8961.13,
22822080,16:46:00,16:46:00,10731,1,,,1,0,
22822080,16:47:56,16:47:56,749,2,,,,689.42,0
22822080,16:48:25,16:48:25,750,3,,,,865.48,0
22822080,16:48:55,16:48:55,751,4,,,,1079.71,0
22822080,16:49:32,16:49:32,752,5,,,,1381.88,0
22822080,16:50:26,16:50:26,9574,6,,,,1747.56,0
22822080,16:50:52,16:50:52,9572,7,,,,1939.01,0
22822080,16:52:00,16:52:00,732,8,,,,2482.51,
22822080,16:52:34,16:52:34,7078,9,,,,2694.68,0
22822080,16:53:37,16:53:37,759,10,,,,3077.52,0
22822080,16:54:17,16:54:17,760,11,,,,3302.56,0
22822080,16:54:56,16:54:56,761,12,,,,3528.94,0
22822080,16:56:27,16:56:27,762,13,,,,4002.03,0
22822080,16:58:34,16:58:34,10789,14,,,,4611.15,0
22822080,16:59:43,16:59:43,2637,15,,,,4976.14,0
22822080,17:00:25,17:00:25,9565,16,,,,5189.76,0
22822080,17:01:00,17:01:00,9456,17,,,,5373.15,
22822080,17:01:47,17:01:47,2640,18,,,,5616.29,0
22822080,17:02:47,17:02:47,2641,19,,,,5893.12,0
22822080,17:03:25,17:03:25,4421,20,,,,6014.77,0
22822080,17:04:05,17:04:05,4422,21,,,,6187.31,0
22822080,17:06:27,17:06:27,10456,22,,,,6636.57,0
22822080,17:07:00,17:07:00,4424,23,,,,6753.06,0
22822080,17:07:35,17:07:35,4425,24,,,,6921.54,0
22822080,17:08:00,17:08:00,4426,25,,,,7039.56,
22822080,17:10:19,17:10:19,4427,26,,,,7298.42,0
22822080,17:11:38,17:11:38,4428,27,,,,7460.8,0
22822080,17:13:57,17:13:57,4429,28,,,,7720.31,0
22822080,17:16:28,17:16:28,1153,29,,,,8028.63,0
22822080,17:19:00,17:19:00,9869,30,,,,8329.65,
22822080,17:26:00,17:26:00,10070,31,,1,,8961.13,
22841020,14:00:00,14:00:00,10731,1,,,1,0,
22841020,14:01:56,14:01:56,749,2,,,,689.42,0
22841020,14:02:25,14:02:25,750,3,,,,865.48,0
22841020,14:02:55,14:02:55,751,4,,,,1079.71,0
22841020,14:03:32,14:03:32,752,5,,,,1381.88,0
22841020,14:04:26,14:04:26,9574,6,,,,1747.56,0
22841020,14:04:52,14:04:52,9572,7,,,,1939.01,0
22841020,14:06:00,14:06:00,732,8,,,,2482.51,
22841020,14:06:30,14:06:30,7078,9,,,,2694.68,0
22841020,14:07:27,14:07:27,759,10,,,,3077.52,0
22841020,14:08:01,14:08:01,760,11,,,,3302.56,0
22841020,14:08:36,14:08:36,761,12,,,,3528.94,0
22841020,14:09:58,14:09:58,762,13,,,,4002.03,0
22841020,14:11:50,14:11:50,10789,14,,,,4611.15,0
22841020,14:12:52,14:12:52,2637,15,,,,4976.14,0
22841020,14:13:29,14:13:29,9565,16,,,,5189.76,0
22841020,14:14:00,14:14:00,9456,17,,,,5373.15,
22841020,14:14:33,14:14:33,2640,18,,,,5616.29,0
22841020,14:15:16,14:15:16,2641,19,,,,5893.12,0
22841020,14:15:43,14:15:43,4421,20,,,,6014.77,0
22841020,14:16:12,14:16:12,4422,21,,,,6187.31,0
22841020,14:17:53,14:17:53,10456,22,,,,6636.57,0
22841020,14:18:17,14:18:17,4424,23,,,,6753.06,0
22841020,14:18:42,14:18:42,4425,24,,,,6921.54,0
22841020,14:19:00,14:19:00,4426,25,,,,7039.56,
22841020,14:20:54,14:20:54,4427,26,,,,7298.42,0
22841020,14:21:58,14:21:58,4428,27,,,,7460.8,0
22841020,14:23:52,14:23:52,4429,28,,,,7720.31,0
22841020,14:25:56,14:25:56,1153,29,,,,8028.63,0
22841020,14:28:00,14:28:00,9869,30,,,,8329.65,
22841020,14:34:00,14:34:00,10070,31,,1,,8961.13,
22841030,14:00:00,14:00:00,10731,1,,,1,0,
22841030,14:01:56,14:01:56,749,2,,,,689.42,0
22841030,14:02:25,14:02:25,750,3,,,,865.48,0
22841030,14:02:55,14:02:55,751,4,,,,1079.71,0
22841030,14:03:32,14:03:32,752,5,,,,1381.88,0
22841030,14:04:26,14:04:26,9574,6,,,,1747.56,0
22841030,14:04:52,14:04:52,9572,7,,,,1939.01,0
22841030,14:06:00,14:06:00,732,8,,,,2482.51,
22841030,14:06:30,14:06:30,7078,9,,,,2694.68,0
22841030,14:07:27,14:07:27,759,10,,,,3077.52,0
22841030,14:08:01,14:08:01,760,11,,,,3302.56,0
22841030,14:08:36,14:08:36,761,12,,,,3528.94,0
22841030,14:09:58,14:09:58,762,13,,,,4002.03,0
22841030,14:11:50,14:11:50,10789,14,,,,4611.15,0
22841030,14:12:52,14:12:52,2637,15,,,,4976.14,0
22841030,14:13:29,14:13:29,9565,16,,,,5189.76,0
22841030,14:14:00,14:14:00,9456,17,,,,5373.15,
22841030,14:14:33,14:14:33,2640,18,,,,5616.29,0
22841030,14:15:16,14:15:16,2641,19,,,,5893.12,0
22841030,14:15:43,14:15:43,4421,20,,,,6014.77,0
22841030,14:16:12,14:16:12,4422,21,,,,6187.31,0
22841030,14:17:53,14:17:53,10456,22,,,,6636.57,0
22841030,14:18:17,14:18:17,4424,23,,,,6753.06,0
22841030,14:18:42,14:18:42,4425,24,,,,6921.54,0
22841030,14:19:00,14:19:00,4426,25,,,,7039.56,
22841030,14:20:54,14:20:54,4427,26,,,,7298.42,0
22841030,14:21:58,14:21:58,4428,27,,,,7460.8,0
22841030,14:23:52,14:23:52,4429,28,,,,7720.31,0
22841030,14:25:56,14:25:56,1153,29,,,,8028.63,0
22841030,14:28:00,14:28:00,9869,30,,,,8329.65,
22841030,14:34:00,14:34:00,10070,31,,1,,8961.13,
22841040,14:00:00,14:00:00,10731,1,,,1,0,
22841040,14:01:56,14:01:56,749,2,,,,689.42,0
22841040,14:02:25,14:02:25,750,3,,,,865.48,0
22841040,14:02:55,14:02:55,751,4,,,,1079.71,0
22841040,14:03:32,14:03:32,752,5,,,,1381.88,0
22841040,14:04:26,14:04:26,9574,6,,,,1747.56,0
22841040,14:04:52,14:04:52,9572,7,,,,1939.01,0
22841040,14:06:00,14:06:00,732,8,,,,2482.51,
22841040,14:06:30,14:06:30,7078,9,,,,2694.68,0
22841040,14:07:27,14:07:27,759,10,,,,3077.52,0
22841040,14:08:01,14:08:01,760,11,,,,3302.56,0
22841040,14:08:36,14:08:36,761,12,,,,3528.94,0
22841040,14:09:58,14:09:58,762,13,,,,4002.03,0
22841040,14:11:50,14:11:50,10789,14,,,,4611.15,0
22841040,14:12:52,14:12:52,2637,15,,,,4976.14,0
22841040,14:13:29,14:13:29,9565,16,,,,5189.76,0
22841040,14:14:00,14:14:00,9456,17,,,,5373.15,
22841040,14:14:33,14:14:33,2640,18,,,,5616.29,0
22841040,14:15:16,14:15:16,2641,19,,,,5893.12,0
22841040,14:15:43,14:15:43,4421,20,,,,6014.77,0
22841040,14:16:12,14:16:12,4422,21,,,,6187.31,0
22841040,14:17:53,14:17:53,10456,22,,,,6636.57,0
22841040,14:18:17,14:18:17,4424,23,,,,6753.06,0
22841040,14:18:42,14:18:42,4425,24,,,,6921.54,0
22841040,14:19:00,14:19:00,4426,25,,,,7039.56,
22841040,14:20:54,14:20:54,4427,26,,,,7298.42,0
22841040,14:21:58,14:21:58,4428,27,,,,7460.8,0
22841040,14:23:52,14:23:52,4429,28,,,,7720.31,0
22841040,14:25:56,14:25:56,1153,29,,,,8028.63,0
22841040,14:28:00,14:28:00,9869,30,,,,8329.65,
22841040,14:34:00,14:34:00,10070,31,,1,,8961.13,
22841050,14:00:00,14:00:00,10731,1,,,1,0,
22841050,14:01:56,14:01:56,749,2,,,,689.42,0
22841050,14:02:25,14:02:25,750,3,,,,865.48,0
22841050,14:02:55,14:02:55,751,4,,,,1079.71,0
22841050,14:03:32,14:03:32,752,5,,,,1381.88,0
22841050,14:04:26,14:04:26,9574,6,,,,1747.56,0
22841050,14:04:52,14:04:52,9572,7,,,,1939.01,0
22841050,14:06:00,14:06:00,732,8,,,,2482.51,
22841050,14:06:30,14:06:30,7078,9,,,,2694.68,0
22841050,14:07:27,14:07:27,759,10,,,,3077.52,0
22841050,14:08:01,14:08:01,760,11,,,,3302.56,0
22841050,14:08:36,14:08:36,761,12,,,,3528.94,0
22841050,14:09:58,14:09:58,762,13,,,,4002.03,0
22841050,14:11:50,14:11:50,10789,14,,,,4611.15,0
22841050,14:12:52,14:12:52,2637,15,,,,4976.14,0
22841050,14:13:29,14:13:29,9565,16,,,,5189.76,0
22841050,14:14:00,14:14:00,9456,17,,,,5373.15,
22841050,14:14:33,14:14:33,2640,18,,,,5616.29,0
22841050,14:15:16,14:15:16,2641,19,,,,5893.12,0
22841050,14:15:43,14:15:43,4421,20,,,,6014.77,0
22841050,14:16:12,14:16:12,4422,21,,,,6187.31,0
22841050,14:17:53,14:17:53,10456,22,,,,6636.57,0
22841050,14:18:17,14:18:17,4424,23,,,,6753.06,0
22841050,14:18:42,14:18:42,4425,24,,,,6921.54,0
22841050,14:19:00,14:19:00,4426,25,,,,7039.56,
22841050,14:20:54,14:20:54,4427,26,,,,7298.42,0
22841050,14:21:58,14:21:58,4428,27,,,,7460.8,0
22841050,14:23:52,14:23:52,4429,28,,,,7720.31,0
22841050,14:25:56,14:25:56,1153,29,,,,8028.63,0
22841050,14:28:00,14:28:00,9869,30,,,,8329.65,
22841050,14:34:00,14:34:00,10070,31,,1,,8961.13,
22841060,14:00:00,14:00:00,10731,1,,,1,0,
22841060,14:01:56,14:01:56,749,2,,,,689.42,0
22841060,14:02:25,14:02:25,750,3,,,,865.48,0
22841060,14:02:55,14:02:55,751,4,,,,1079.71,0
22841060,14:03:32,14:03:32,752,5,,,,1381.88,0
22841060,14:04:26,14:04:26,9574,6,,,,1747.56,0
22841060,14:04:52,14:04:52,9572,7,,,,1939.01,0
22841060,14:06:00,14:06:00,732,8,,,,2482.51,
22841060,14:06:30,14:06:30,7078,9,,,,2694.68,0
22841060,14:07:27,14:07:27,759,10,,,,3077.52,0
22841060,14:08:01,14:08:01,760,11,,,,3302.56,0
22841060,14:08:36,14:08:36,761,12,,,,3528.94,0
22841060,14:09:58,14:09:58,762,13,,,,4002.03,0
22841060,14:11:50,14:11:50,10789,14,,,,4611.15,0
22841060,14:12:52,14:12:52,2637,15,,,,4976.14,0
22841060,14:13:29,14:13:29,9565,16,,,,5189.76,0
22841060,14:14:00,14:14:00,9456,17,,,,5373.15,
22841060,14:14:33,14:14:33,2640,18,,,,5616.29,0
22841060,14:15:16,14:15:16,2641,19,,,,5893.12,0
22841060,14:15:43,14:15:43,4421,20,,,,6014.77,0
22841060,14:16:12,14:16:12,4422,21,,,,6187.31,0
22841060,14:17:53,14:17:53,10456,22,,,,6636.57,0
22841060,14:18:17,14:18:17,4424,23,,,,6753.06,0
22841060,14:18:42,14:18:42,4425,24,,,,6921.54,0
22841060,14:19:00,14:19:00,4426,25,,,,7039.56,
22841060,14:20:54,14:20:54,4427,26,,,,7298.42,0
22841060,14:21:58,14:21:58,4428,27,,,,7460.8,0
22841060,14:23:52,14:23:52,4429,28,,,,7720.31,0
22841060,14:25:56,14:25:56,1153,29,,,,8028.63,0
22841060,14:28:00,14:28:00,9869,30,,,,8329.65,
22841060,14:34:00,14:34:00,10070,31,,1,,8961.13,
22841080,14:00:00,14:00:00,10731,1,,,1,0,
22841080,14:01:56,14:01:56,749,2,,,,689.42,0
22841080,14:02:25,14:02:25,750,3,,,,865.48,0
22841080,14:02:55,14:02:55,751,4,,,,1079.71,0
22841080,14:03:32,14:03:32,752,5,,,,1381.88,0
22841080,14:04:26,14:04:26,9574,6,,,,1747.56,0
22841080,14:04:52,14:04:52,9572,7,,,,1939.01,0
22841080,14:06:00,14:06:00,732,8,,,,2482.51,
22841080,14:06:30,14:06:30,7078,9,,,,2694.68,0
22841080,14:07:27,14:07:27,759,10,,,,3077.52,0
22841080,14:08:01,14:08:01,760,11,,,,3302.56,0
22841080,14:08:36,14:08:36,761,12,,,,3528.94,0
22841080,14:09:58,14:09:58,762,13,,,,4002.03,0
22841080,14:11:50,14:11:50,10789,14,,,,4611.15,0
22841080,14:12:52,14:12:52,2637,15,,,,4976.14,0
22841080,14:13:29,14:13:29,9565,16,,,,5189.76,0
22841080,14:14:00,14:14:00,9456,17,,,,5373.15,
22841080,14:14:33,14:14:33,2640,18,,,,5616.29,0
22841080,14:15:16,14:15:16,2641,19,,,,5893.12,0
22841080,14:15:43,14:15:43,4421,20,,,,6014.77,0
22841080,14:16:12,14:16:12,4422,21,,,,6187.31,0
22841080,14:17:53,14:17:53,10456,22,,,,6636.57,0
22841080,14:18:17,14:18:17,4424,23,,,,6753.06,0
22841080,14:18:42,14:18:42,4425,24,,,,6921.54,0
22841080,14:19:00,14:19:00,4426,25,,,,7039.56,
22841080,14:20:54,14:20:54,4427,26,,,,7298.42,0
22841080,14:21:58,14:21:58,4428,27,,,,7460.8,0
22841080,14:23:52,14:23:52,4429,28,,,,7720.31,0
22841080,14:25:56,14:25:56,1153,29,,,,8028.63,0
22841080,14:28:00,14:28:00,9869,30,,,,8329.65,
22841080,14:34:00,14:34:00,10070,31,,1,,8961.13,
23389010,09:50:00,09:50:00,10731,1,,,1,0,
23389010,09:51:56,09:51:56,749,2,,,,689.42,0
23389010,09:52:25,09:52:25,750,3,,,,865.48,0
23389010,09:52:55,09:52:55,751,4,,,,1079.71,0
23389010,09:53:32,09:53:32,752,5,,,,1381.88,0
23389010,09:54:26,09:54:26,9574,6,,,,1747.56,0
23389010,09:54:52,09:54:52,9572,7,,,,1939.01,0
23389010,09:56:00,09:56:00,732,8,,,,2482.51,
23389010,09:56:27,09:56:27,7078,9,,,,2694.68,0
23389010,09:57:16,09:57:16,759,10,,,,3077.52,0
23389010,09:57:46,09:57:46,760,11,,,,3302.56,0
23389010,09:58:17,09:58:17,761,12,,,,3528.94,0
23389010,09:59:28,09:59:28,762,13,,,,4002.03,0
23389010,10:01:06,10:01:06,10789,14,,,,4611.15,0
23389010,10:02:00,10:02:00,2637,15,,,,4976.14,0
23389010,10:02:32,10:02:32,9565,16,,,,5189.76,0
23389010,10:03:00,10:03:00,9456,17,,,,5373.15,
23389010,10:03:40,10:03:40,2640,18,,,,5616.29,0
23389010,10:04:32,10:04:32,2641,19,,,,5893.12,0
23389010,10:05:04,10:05:04,4421,20,,,,6014.77,0
23389010,10:05:38,10:05:38,4422,21,,,,6187.31,0
23389010,10:07:40,10:07:40,10456,22,,,,6636.57,0
23389010,10:08:08,10:08:08,4424,23,,,,6753.06,0
23389010,10:08:38,10:08:38,4425,24,,,,6921.54,0
23389010,10:09:00,10:09:00,4426,25,,,,7039.56,
23389010,10:10:03,10:10:03,4427,26,,,,7298.42,0
23389010,10:10:39,10:10:39,4428,27,,,,7460.8,0
23389010,10:11:42,10:11:42,4429,28,,,,7720.31,0
23389010,10:12:51,10:12:51,1153,29,,,,8028.63,0
23389010,10:14:00,10:14:00,9869,30,,,,8329.65,
23389010,10:20:00,10:20:00,10070,31,,1,,8961.13,
23731010,18:20:00,18:20:00,10731,1,,,1,0,
23731010,18:22:15,18:22:15,749,2,,,,689.42,0
23731010,18:22:49,18:22:49,750,3,,,,865.48,0
23731010,18:23:24,18:23:24,751,4,,,,1079.71,0
23731010,18:24:08,18:24:08,752,5,,,,1381.88,0
23731010,18:25:11,18:25:11,9574,6,,,,1747.56,0
23731010,18:25:41,18:25:41,9572,7,,,,1939.01,0
23731010,18:27:00,18:27:00,732,8,,,,2482.51,
23731010,18:27:27,18:27:27,7078,9,,,,2694.68,0
23731010,18:28:16,18:28:16,759,10,,,,3077.52,0
23731010,18:28:46,18:28:46,760,11,,,,3302.56,0
23731010,18:29:17,18:29:17,761,12,,,,3528.94,0
23731010,18:30:28,18:30:28,762,13,,,,4002.03,0
23731010,18:32:06,18:32:06,10789,14,,,,4611.15,0
23731010,18:33:00,18:33:00,2637,15,,,,4976.14,0
23731010,18:33:32,18:33:32,9565,16,,,,5189.76,0
23731010,18:34:00,18:34:00,9456,17,,,,5373.15,
23731010,18:34:47,18:34:47,2640,18,,,,5616.29,0
23731010,18:35:47,18:35:47,2641,19,,,,5893.12,0
23731010,18:36:25,18:36:25,4421,20,,,,6014.77,0
23731010,18:37:05,18:37:05,4422,21,,,,6187.31,0
23731010,18:39:27,18:39:27,10456,22,,,,6636.57,0
23731010,18:40:00,18:40:00,4424,23,,,,6753.06,0
23731010,18:40:35,18:40:35,4425,24,,,,6921.54,0
23731010,18:41:00,18:41:00,4426,25,,,,7039.56,
23731010,18:42:16,18:42:16,4427,26,,,,7298.42,0
23731010,18:42:58,18:42:58,4428,27,,,,7460.8,0
23731010,18:44:15,18:44:15,4429,28,,,,7720.31,0
23731010,18:45:37,18:45:37,1153,29,,,,8028.63,0
23731010,18:47:00,18:47:00,9869,30,,,,8329.65,
23731010,18:53:00,18:53:00,10070,31,,1,,8961.13,
23769020,18:15:00,18:15:00,10731,1,,,1,0,
23769020,18:16:56,18:16:56,749,2,,,,689.42,0
23769020,18:17:25,18:17:25,750,3,,,,865.48,0
23769020,18:17:55,18:17:55,751,4,,,,1079.71,0
23769020,18:18:32,18:18:32,752,5,,,,1381.88,0
23769020,18:19:26,18:19:26,9574,6,,,,1747.56,0
23769020,18:19:52,18:19:52,9572,7,,,,1939.01,0
23769020,18:21:00,18:21:00,732,8,,,,2482.51,
23769020,18:21:27,18:21:27,7078,9,,,,2694.68,0
23769020,18:22:16,18:22:16,759,10,,,,3077.52,0
23769020,18:22:46,18:22:46,760,11,,,,3302.56,0
23769020,18:23:17,18:23:17,761,12,,,,3528.94,0
23769020,18:24:28,18:24:28,762,13,,,,4002.03,0
23769020,18:26:06,18:26:06,10789,14,,,,4611.15,0
23769020,18:27:00,18:27:00,2637,15,,,,4976.14,0
23769020,18:27:32,18:27:32,9565,16,,,,5189.76,0
23769020,18:28:00,18:28:00,9456,17,,,,5373.15,
23769020,18:28:40,18:28:40,2640,18,,,,5616.29,0
23769020,18:29:32,18:29:32,2641,19,,,,5893.12,0
23769020,18:30:04,18:30:04,4421,20,,,,6014.77,0
23769020,18:30:38,18:30:38,4422,21,,,,6187.31,0
23769020,18:32:40,18:32:40,10456,22,,,,6636.57,0
23769020,18:33:08,18:33:08,4424,23,,,,6753.06,0
23769020,18:33:38,18:33:38,4425,24,,,,6921.54,0
23769020,18:34:00,18:34:00,4426,25,,,,7039.56,
23769020,18:36:19,18:36:19,4427,26,,,,7298.42,0
23769020,18:37:38,18:37:38,4428,27,,,,7460.8,0
23769020,18:39:57,18:39:57,4429,28,,,,7720.31,0
23769020,18:42:28,18:42:28,1153,29,,,,8028.63,0
23769020,18:45:00,18:45:00,9869,30,,,,8329.65,
23769020,18:51:00,18:51:00,10070,31,,1,,8961.13,
23769030,18:15:00,18:15:00,10731,1,,,1,0,
23769030,18:16:56,18:16:56,749,2,,,,689.42,0
23769030,18:17:25,18:17:25,750,3,,,,865.48,0
23769030,18:17:55,18:17:55,751,4,,,,1079.71,0
23769030,18:18:32,18:18:32,752,5,,,,1381.88,0
23769030,18:19:26,18:19:26,9574,6,,,,1747.56,0
23769030,18:19:52,18:19:52,9572,7,,,,1939.01,0
23769030,18:21:00,18:21:00,732,8,,,,2482.51,
23769030,18:21:27,18:21:27,7078,9,,,,2694.68,0
23769030,18:22:16,18:22:16,759,10,,,,3077.52,0
23769030,18:22:46,18:22:46,760,11,,,,3302.56,0
23769030,18:23:17,18:23:17,761,12,,,,3528.94,0
23769030,18:24:28,18:24:28,762,13,,,,4002.03,0
23769030,18:26:06,18:26:06,10789,14,,,,4611.15,0
23769030,18:27:00,18:27:00,2637,15,,,,4976.14,0
23769030,18:27:32,18:27:32,9565,16,,,,5189.76,0
23769030,18:28:00,18:28:00,9456,17,,,,5373.15,
23769030,18:28:40,18:28:40,2640,18,,,,5616.29,0
23769030,18:29:32,18:29:32,2641,19,,,,5893.12,0
23769030,18:30:04,18:30:04,4421,20,,,,6014.77,0
23769030,18:30:38,18:30:38,4422,21,,,,6187.31,0
23769030,18:32:40,18:32:40,10456,22,,,,6636.57,0
23769030,18:33:08,18:33:08,4424,23,,,,6753.06,0
23769030,18:33:38,18:33:38,4425,24,,,,6921.54,0
23769030,18:34:00,18:34:00,4426,25,,,,7039.56,
23769030,18:36:19,18:36:19,4427,26,,,,7298.42,0
23769030,18:37:38,18:37:38,4428,27,,,,7460.8,0
23769030,18:39:57,18:39:57,4429,28,,,,7720.31,0
23769030,18:42:28,18:42:28,1153,29,,,,8028.63,0
23769030,18:45:00,18:45:00,9869,30,,,,8329.65,
23769030,18:51:00,18:51:00,10070,31,,1,,8961.13,
23769040,18:15:00,18:15:00,10731,1,,,1,0,
23769040,18:16:56,18:16:56,749,2,,,,689.42,0
23769040,18:17:25,18:17:25,750,3,,,,865.48,0
23769040,18:17:55,18:17:55,751,4,,,,1079.71,0
23769040,18:18:32,18:18:32,752,5,,,,1381.88,0
23769040,18:19:26,18:19:26,9574,6,,,,1747.56,0
23769040,18:19:52,18:19:52,9572,7,,,,1939.01,0
23769040,18:21:00,18:21:00,732,8,,,,2482.51,
23769040,18:21:27,18:21:27,7078,9,,,,2694.68,0
23769040,18:22:16,18:22:16,759,10,,,,3077.52,0
23769040,18:22:46,18:22:46,760,11,,,,3302.56,0
23769040,18:23:17,18:23:17,761,12,,,,3528.94,0
23769040,18:24:28,18:24:28,762,13,,,,4002.03,0
23769040,18:26:06,18:26:06,10789,14,,,,4611.15,0
23769040,18:27:00,18:27:00,2637,15,,,,4976.14,0
23769040,18:27:32,18:27:32,9565,16,,,,5189.76,0
23769040,18:28:00,18:28:00,9456,17,,,,5373.15,
23769040,18:28:40,18:28:40,2640,18,,,,5616.29,0
23769040,18:29:32,18:29:32,2641,19,,,,5893.12,0
23769040,18:30:04,18:30:04,4421,20,,,,6014.77,0
23769040,18:30:38,18:30:38,4422,21,,,,6187.31,0
23769040,18:32:40,18:32:40,10456,22,,,,6636.57,0
23769040,18:33:08,18:33:08,4424,23,,,,6753.06,0
23769040,18:33:38,18:33:38,4425,24,,,,6921.54,0
23769040,18:34:00,18:34:00,4426,25,,,,7039.56,
23769040,18:36:19,18:36:19,4427,26,,,,7298.42,0
23769040,18:37:38,18:37:38,4428,27,,,,7460.8,0
23769040,18:39:57,18:39:57,4429,28,,,,7720.31,0
23769040,18:42:28,18:42:28,1153,29,,,,8028.63,0
23769040,18:45:00,18:45:00,9869,30,,,,8329.65,
23769040,18:51:00,18:51:00,10070,31,,1,,8961.13,
23769050,18:15:00,18:15:00,10731,1,,,1,0,
23769050,18:16:56,18:16:56,749,2,,,,689.42,0
23769050,18:17:25,18:17:25,750,3,,,,865.48,0
23769050,18:17:55,18:17:55,751,4,,,,1079.71,0
23769050,18:18:32,18:18:32,752,5,,,,1381.88,0
23769050,18:19:26,18:19:26,9574,6,,,,1747.56,0
23769050,18:19:52,18:19:52,9572,7,,,,1939.01,0
23769050,18:21:00,18:21:00,732,8,,,,2482.51,
23769050,18:21:27,18:21:27,7078,9,,,,2694.68,0
23769050,18:22:16,18:22:16,759,10,,,,3077.52,0
23769050,18:22:46,18:22:46,760,11,,,,3302.56,0
23769050,18:23:17,18:23:17,761,12,,,,3528.94,0
23769050,18:24:28,18:24:28,762,13,,,,4002.03,0
23769050,18:26:06,18:26:06,10789,14,,,,4611.15,0
23769050,18:27:00,18:27:00,2637,15,,,,4976.14,0
23769050,18:27:32,18:27:32,9565,16,,,,5189.76,0
23769050,18:28:00,18:28:00,9456,17,,,,5373.15,
23769050,18:28:40,18:28:40,2640,18,,,,5616.29,0
23769050,18:29:32,18:29:32,2641,19,,,,5893.12,0
23769050,18:30:04,18:30:04,4421,20,,,,6014.77,0
23769050,18:30:38,18:30:38,4422,21,,,,6187.31,0
23769050,18:32:40,18:32:40,10456,22,,,,6636.57,0
23769050,18:33:08,18:33:08,4424,23,,,,6753.06,0
23769050,18:33:38,18:33:38,4425,24,,,,6921.54,0
23769050,18:34:00,18:34:00,4426,25,,,,7039.56,
23769050,18:36:19,18:36:19,4427,26,,,,7298.42,0
23769050,18:37:38,18:37:38,4428,27,,,,7460.8,0
23769050,18:39:57,18:39:57,4429,28,,,,7720.31,0
23769050,18:42:28,18:42:28,1153,29,,,,8028.63,0
23769050,18:45:00,18:45:00,9869,30,,,,8329.65,
23769050,18:51:00,18:51:00,10070,31,,1,,8961.13,
23769060,18:15:00,18:15:00,10731,1,,,1,0,
23769060,18:16:56,18:16:56,749,2,,,,689.42,0
23769060,18:17:25,18:17:25,750,3,,,,865.48,0
23769060,18:17:55,18:17:55,751,4,,,,1079.71,0
23769060,18:18:32,18:18:32,752,5,,,,1381.88,0
23769060,18:19:26,18:19:26,9574,6,,,,1747.56,0
23769060,18:19:52,18:19:52,9572,7,,,,1939.01,0
23769060,18:21:00,18:21:00,732,8,,,,2482.51,
23769060,18:21:27,18:21:27,7078,9,,,,2694.68,0
23769060,18:22:16,18:22:16,759,10,,,,3077.52,0
23769060,18:22:46,18:22:46,760,11,,,,3302.56,0
23769060,18:23:17,18:23:17,761,12,,,,3528.94,0
23769060,18:24:28,18:24:28,762,13,,,,4002.03,0
23769060,18:26:06,18:26:06,10789,14,,,,4611.15,0
23769060,18:27:00,18:27:00,2637,15,,,,4976.14,0
23769060,18:27:32,18:27:32,9565,16,,,,5189.76,0
23769060,18:28:00,18:28:00,9456,17,,,,5373.15,
23769060,18:28:40,18:28:40,2640,18,,,,5616.29,0
23769060,18:29:32,18:29:32,2641,19,,,,5893.12,0
23769060,18:30:04,18:30:04,4421,20,,,,6014.77,0
23769060,18:30:38,18:30:38,4422,21,,,,6187.31,0
23769060,18:32:40,18:32:40,10456,22,,,,6636.57,0
23769060,18:33:08,18:33:08,4424,23,,,,6753.06,0
23769060,18:33:38,18:33:38,4425,24,,,,6921.54,0
23769060,18:34:00,18:34:00,4426,25,,,,7039.56,
23769060,18:36:19,18:36:19,4427,26,,,,7298.42,0
23769060,18:37:38,18:37:38,4428,27,,,,7460.8,0
23769060,18:39:57,18:39:57,4429,28,,,,7720.31,0
23769060,18:42:28,18:42:28,1153,29,,,,8028.63,0
23769060,18:45:00,18:45:00,9869,30,,,,8329.65,
23769060,18:51:00,18:51:00,10070,31,,1,,8961.13,
23769080,18:15:00,18:15:00,10731,1,,,1,0,
23769080,18:16:56,18:16:56,749,2,,,,689.42,0
23769080,18:17:25,18:17:25,750,3,,,,865.48,0
23769080,18:17:55,18:17:55,751,4,,,,1079.71,0
23769080,18:18:32,18:18:32,752,5,,,,1381.88,0
23769080,18:19:26,18:19:26,9574,6,,,,1747.56,0
23769080,18:19:52,18:19:52,9572,7,,,,1939.01,0
23769080,18:21:00,18:21:00,732,8,,,,2482.51,
23769080,18:21:27,18:21:27,7078,9,,,,2694.68,0
23769080,18:22:16,18:22:16,759,10,,,,3077.52,0
23769080,18:22:46,18:22:46,760,11,,,,3302.56,0
23769080,18:23:17,18:23:17,761,12,,,,3528.94,0
23769080,18:24:28,18:24:28,762,13,,,,4002.03,0
23769080,18:26:06,18:26:06,10789,14,,,,4611.15,0
23769080,18:27:00,18:27:00,2637,15,,,,4976.14,0
23769080,18:27:32,18:27:32,9565,16,,,,5189.76,0
23769080,18:28:00,18:28:00,9456,17,,,,5373.15,
23769080,18:28:40,18:28:40,2640,18,,,,5616.29,0
23769080,18:29:32,18:29:32,2641,19,,,,5893.12,0
23769080,18:30:04,18:30:04,4421,20,,,,6014.77,0
23769080,18:30:38,18:30:38,4422,21,,,,6187.31,0
23769080,18:32:40,18:32:40,10456,22,,,,6636.57,0
23769080,18:33:08,18:33:08,4424,23,,,,6753.06,0
23769080,18:33:38,18:33:38,4425,24,,,,6921.54,0
23769080,18:34:00,18:34:00,4426,25,,,,7039.56,
23769080,18:36:19,18:36:19,4427,26,,,,7298.42,0
23769080,18:37:38,18:37:38,4428,27,,,,7460.8,0
23769080,18:39:57,18:39:57,4429,28,,,,7720.31,0
23769080,18:42:28,18:42:28,1153,29,,,,8028.63,0
23769080,18:45:00,18:45:00,9869,30,,,,8329.65,
23769080,18:51:00,18:51:00,10070,31,,1,,8961.13,
23901020,12:15:00,12:15:00,10731,1,,,1,0,
23901020,12:16:56,12:16:56,749,2,,,,689.42,0
23901020,12:17:25,12:17:25,750,3,,,,865.48,0
23901020,12:17:55,12:17:55,751,4,,,,1079.71,0
23901020,12:18:32,12:18:32,752,5,,,,1381.88,0
23901020,12:19:26,12:19:26,9574,6,,,,1747.56,0
23901020,12:19:52,12:19:52,9572,7,,,,1939.01,0
23901020,12:21:00,12:21:00,732,8,,,,2482.51,
23901020,12:21:30,12:21:30,7078,9,,,,2694.68,0
23901020,12:22:27,12:22:27,759,10,,,,3077.52,0
23901020,12:23:01,12:23:01,760,11,,,,3302.56,0
23901020,12:23:36,12:23:36,761,12,,,,3528.94,0
23901020,12:24:58,12:24:58,762,13,,,,4002.03,0
23901020,12:26:50,12:26:50,10789,14,,,,4611.15,0
23901020,12:27:52,12:27:52,2637,15,,,,4976.14,0
23901020,12:28:29,12:28:29,9565,16,,,,5189.76,0
23901020,12:29:00,12:29:00,9456,17,,,,5373.15,
23901020,12:29:33,12:29:33,2640,18,,,,5616.29,0
23901020,12:30:16,12:30:16,2641,19,,,,5893.12,0
23901020,12:30:43,12:30:43,4421,20,,,,6014.77,0
23901020,12:31:12,12:31:12,4422,21,,,,6187.31,0
23901020,12:32:53,12:32:53,10456,22,,,,6636.57,0
23901020,12:33:17,12:33:17,4424,23,,,,6753.06,0
23901020,12:33:42,12:33:42,4425,24,,,,6921.54,0
23901020,12:34:00,12:34:00,4426,25,,,,7039.56,
23901020,12:35:54,12:35:54,4427,26,,,,7298.42,0
23901020,12:36:58,12:36:58,4428,27,,,,7460.8,0
23901020,12:38:52,12:38:52,4429,28,,,,7720.31,0
23901020,12:40:56,12:40:56,1153,29,,,,8028.63,0
23901020,12:43:00,12:43:00,9869,30,,,,8329.65,
23901020,12:49:00,12:49:00,10070,31,,1,,8961.13,
23901030,12:15:00,12:15:00,10731,1,,,1,0,
23901030,12:16:56,12:16:56,749,2,,,,689.42,0
23901030,12:17:25,12:17:25,750,3,,,,865.48,0
23901030,12:17:55,12:17:55,751,4,,,,1079.71,0
23901030,12:18:32,12:18:32,752,5,,,,1381.88,0
23901030,12:19:26,12:19:26,9574,6,,,,1747.56,0
23901030,12:19:52,12:19:52,9572,7,,,,1939.01,0
23901030,12:21:00,12:21:00,732,8,,,,2482.51,
23901030,12:21:30,12:21:30,7078,9,,,,2694.68,0
23901030,12:22:27,12:22:27,759,10,,,,3077.52,0
23901030,12:23:01,12:23:01,760,11,,,,3302.56,0
23901030,12:23:36,12:23:36,761,12,,,,3528.94,0
23901030,12:24:58,12:24:58,762,13,,,,4002.03,0
23901030,12:26:50,12:26:50,10789,14,,,,4611.15,0
23901030,12:27:52,12:27:52,2637,15,,,,4976.14,0
23901030,12:28:29,12:28:29,9565,16,,,,5189.76,0
23901030,12:29:00,12:29:00,9456,17,,,,5373.15,
23901030,12:29:33,12:29:33,2640,18,,,,5616.29,0
23901030,12:30:16,12:30:16,2641,19,,,,5893.12,0
23901030,12:30:43,12:30:43,4421,20,,,,6014.77,0
23901030,12:31:12,12:31:12,4422,21,,,,6187.31,0
23901030,12:32:53,12:32:53,10456,22,,,,6636.57,0
23901030,12:33:17,12:33:17,4424,23,,,,6753.06,0
23901030,12:33:42,12:33:42,4425,24,,,,6921.54,0
23901030,12:34:00,12:34:00,4426,25,,,,7039.56,
23901030,12:35:54,12:35:54,4427,26,,,,7298.42,0
23901030,12:36:58,12:36:58,4428,27,,,,7460.8,0
23901030,12:38:52,12:38:52,4429,28,,,,7720.31,0
23901030,12:40:56,12:40:56,1153,29,,,,8028.63,0
23901030,12:43:00,12:43:00,9869,30,,,,8329.65,
23901030,12:49:00,12:49:00,10070,31,,1,,8961.13,
23901040,12:15:00,12:15:00,10731,1,,,1,0,
23901040,12:16:56,12:16:56,749,2,,,,689.42,0
23901040,12:17:25,12:17:25,750,3,,,,865.48,0
23901040,12:17:55,12:17:55,751,4,,,,1079.71,0
23901040,12:18:32,12:18:32,752,5,,,,1381.88,0
23901040,12:19:26,12:19:26,9574,6,,,,1747.56,0
23901040,12:19:52,12:19:52,9572,7,,,,1939.01,0
23901040,12:21:00,12:21:00,732,8,,,,2482.51,
23901040,12:21:30,12:21:30,7078,9,,,,2694.68,0
23901040,12:22:27,12:22:27,759,10,,,,3077.52,0
23901040,12:23:01,12:23:01,760,11,,,,3302.56,0
23901040,12:23:36,12:23:36,761,12,,,,3528.94,0
23901040,12:24:58,12:24:58,762,13,,,,4002.03,0
23901040,12:26:50,12:26:50,10789,14,,,,4611.15,0
23901040,12:27:52,12:27:52,2637,15,,,,4976.14,0
23901040,12:28:29,12:28:29,9565,16,,,,5189.76,0
23901040,12:29:00,12:29:00,9456,17,,,,5373.15,
23901040,12:29:33,12:29:33,2640,18,,,,5616.29,0
23901040,12:30:16,12:30:16,2641,19,,,,5893.12,0
23901040,12:30:43,12:30:43,4421,20,,,,6014.77,0
23901040,12:31:12,12:31:12,4422,21,,,,6187.31,0
23901040,12:32:53,12:32:53,10456,22,,,,6636.57,0
23901040,12:33:17,12:33:17,4424,23,,,,6753.06,0
23901040,12:33:42,12:33:42,4425,24,,,,6921.54,0
23901040,12:34:00,12:34:00,4426,25,,,,7039.56,
23901040,12:35:54,12:35:54,4427,26,,,,7298.42,0
23901040,12:36:58,12:36:58,4428,27,,,,7460.8,0
23901040,12:38:52,12:38:52,4429,28,,,,7720.31,0
23901040,12:40:56,12:40:56,1153,29,,,,8028.63,0
23901040,12:43:00,12:43:00,9869,30,,,,8329.65,
23901040,12:49:00,12:49:00,10070,31,,1,,8961.13,
23901050,12:15:00,12:15:00,10731,1,,,1,0,
23901050,12:16:56,12:16:56,749,2,,,,689.42,0
23901050,12:17:25,12:17:25,750,3,,,,865.48,0
23901050,12:17:55,12:17:55,751,4,,,,1079.71,0
23901050,12:18:32,12:18:32,752,5,,,,1381.88,0
23901050,12:19:26,12:19:26,9574,6,,,,1747.56,0
23901050,12:19:52,12:19:52,9572,7,,,,1939.01,0
23901050,12:21:00,12:21:00,732,8,,,,2482.51,
23901050,12:21:30,12:21:30,7078,9,,,,2694.68,0
23901050,12:22:27,12:22:27,759,10,,,,3077.52,0
23901050,12:23:01,12:23:01,760,11,,,,3302.56,0
23901050,12:23:36,12:23:36,761,12,,,,3528.94,0
23901050,12:24:58,12:24:58,762,13,,,,4002.03,0
23901050,12:26:50,12:26:50,10789,14,,,,4611.15,0
23901050,12:27:52,12:27:52,2637,15,,,,4976.14,0
23901050,12:28:29,12:28:29,9565,16,,,,5189.76,0
23901050,12:29:00,12:29:00,9456,17,,,,5373.15,
23901050,12:29:33,12:29:33,2640,18,,,,5616.29,0
23901050,12:30:16,12:30:16,2641,19,,,,5893.12,0
23901050,12:30:43,12:30:43,4421,20,,,,6014.77,0
23901050,12:31:12,12:31:12,4422,21,,,,6187.31,0
23901050,12:32:53,12:32:53,10456,22,,,,6636.57,0
23901050,12:33:17,12:33:17,4424,23,,,,6753.06,0
23901050,12:33:42,12:33:42,4425,24,,,,6921.54,0
23901050,12:34:00,12:34:00,4426,25,,,,7039.56,
23901050,12:35:54,12:35:54,4427,26,,,,7298.42,0
23901050,12:36:58,12:36:58,4428,27,,,,7460.8,0
23901050,12:38:52,12:38:52,4429,28,,,,7720.31,0
23901050,12:40:56,12:40:56,1153,29,,,,8028.63,0
23901050,12:43:00,12:43:00,9869,30,,,,8329.65,
23901050,12:49:00,12:49:00,10070,31,,1,,8961.13,
23901060,12:15:00,12:15:00,10731,1,,,1,0,
23901060,12:16:56,12:16:56,749,2,,,,689.42,0
23901060,12:17:25,12:17:25,750,3,,,,865.48,0
23901060,12:17:55,12:17:55,751,4,,,,1079.71,0
23901060,12:18:32,12:18:32,752,5,,,,1381.88,0
23901060,12:19:26,12:19:26,9574,6,,,,1747.56,0
23901060,12:19:52,12:19:52,9572,7,,,,1939.01,0
23901060,12:21:00,12:21:00,732,8,,,,2482.51,
23901060,12:21:30,12:21:30,7078,9,,,,2694.68,0
23901060,12:22:27,12:22:27,759,10,,,,3077.52,0
23901060,12:23:01,12:23:01,760,11,,,,3302.56,0
23901060,12:23:36,12:23:36,761,12,,,,3528.94,0
23901060,12:24:58,12:24:58,762,13,,,,4002.03,0
23901060,12:26:50,12:26:50,10789,14,,,,4611.15,0
23901060,12:27:52,12:27:52,2637,15,,,,4976.14,0
23901060,12:28:29,12:28:29,9565,16,,,,5189.76,0
23901060,12:29:00,12:29:00,9456,17,,,,5373.15,
23901060,12:29:33,12:29:33,2640,18,,,,5616.29,0
23901060,12:30:16,12:30:16,2641,19,,,,5893.12,0
23901060,12:30:43,12:30:43,4421,20,,,,6014.77,0
23901060,12:31:12,12:31:12,4422,21,,,,6187.31,0
23901060,12:32:53,12:32:53,10456,22,,,,6636.57,0
23901060,12:33:17,12:33:17,4424,23,,,,6753.06,0
23901060,12:33:42,12:33:42,4425,24,,,,6921.54,0
23901060,12:34:00,12:34:00,4426,25,,,,7039.56,
23901060,12:35:54,12:35:54,4427,26,,,,7298.42,0
23901060,12:36:58,12:36:58,4428,27,,,,7460.8,0
23901060,12:38:52,12:38:52,4429,28,,,,7720.31,0
23901060,12:40:56,12:40:56,1153,29,,,,8028.63,0
23901060,12:43:00,12:43:00,9869,30,,,,8329.65,
23901060,12:49:00,12:49:00,10070,31,,1,,8961.13,
23901080,12:15:00,12:15:00,10731,1,,,1,0,
23901080,12:16:56,12:16:56,749,2,,,,689.42,0
23901080,12:17:25,12:17:25,750,3,,,,865.48,0
23901080,12:17:55,12:17:55,751,4,,,,1079.71,0
23901080,12:18:32,12:18:32,752,5,,,,1381.88,0
23901080,12:19:26,12:19:26,9574,6,,,,1747.56,0
23901080,12:19:52,12:19:52,9572,7,,,,1939.01,0
23901080,12:21:00,12:21:00,732,8,,,,2482.51,
23901080,12:21:30,12:21:30,7078,9,,,,2694.68,0
23901080,12:22:27,12:22:27,759,10,,,,3077.52,0
23901080,12:23:01,12:23:01,760,11,,,,3302.56,0
23901080,12:23:36,12:23:36,761,12,,,,3528.94,0
23901080,12:24:58,12:24:58,762,13,,,,4002.03,0
23901080,12:26:50,12:26:50,10789,14,,,,4611.15,0
23901080,12:27:52,12:27:52,2637,15,,,,4976.14,0
23901080,12:28:29,12:28:29,9565,16,,,,5189.76,0
23901080,12:29:00,12:29:00,9456,17,,,,5373.15,
23901080,12:29:33,12:29:33,2640,18,,,,5616.29,0
23901080,12:30:16,12:30:16,2641,19,,,,5893.12,0
23901080,12:30:43,12:30:43,4421,20,,,,6014.77,0
23901080,12:31:12,12:31:12,4422,21,,,,6187.31,0
23901080,12:32:53,12:32:53,10456,22,,,,6636.57,0
23901080,12:33:17,12:33:17,4424,23,,,,6753.06,0
23901080,12:33:42,12:33:42,4425,24,,,,6921.54,0
23901080,12:34:00,12:34:00,4426,25,,,,7039.56,
23901080,12:35:54,12:35:54,4427,26,,,,7298.42,0
23901080,12:36:58,12:36:58,4428,27,,,,7460.8,0
23901080,12:38:52,12:38:52,4429,28,,,,7720.31,0
23901080,12:40:56,12:40:56,1153,29,,,,8028.63,0
23901080,12:43:00,12:43:00,9869,30,,,,8329.65,
23901080,12:49:00,12:49:00,10070,31,,1,,8961.13,
24286090,19:05:00,19:05:00,10731,1,,,1,0,
24286090,19:06:56,19:06:56,749,2,,,,689.42,0
24286090,19:07:25,19:07:25,750,3,,,,865.48,0
24286090,19:07:55,19:07:55,751,4,,,,1079.71,0
24286090,19:08:32,19:08:32,752,5,,,,1381.88,0
24286090,19:09:26,19:09:26,9574,6,,,,1747.56,0
24286090,19:09:52,19:09:52,9572,7,,,,1939.01,0
24286090,19:11:00,19:11:00,732,8,,,,2482.51,
24286090,19:11:27,19:11:27,7078,9,,,,2694.68,0
24286090,19:12:16,19:12:16,759,10,,,,3077.52,0
24286090,19:12:46,19:12:46,760,11,,,,3302.56,0
24286090,19:13:17,19:13:17,761,12,,,,3528.94,0
24286090,19:14:28,19:14:28,762,13,,,,4002.03,0
24286090,19:16:06,19:16:06,10789,14,,,,4611.15,0
24286090,19:17:00,19:17:00,2637,15,,,,4976.14,0
24286090,19:17:32,19:17:32,9565,16,,,,5189.76,0
24286090,19:18:00,19:18:00,9456,17,,,,5373.15,
24286090,19:18:27,19:18:27,2640,18,,,,5616.29,0
24286090,19:19:01,19:19:01,2641,19,,,,5893.12,0
24286090,19:19:22,19:19:22,4421,20,,,,6014.77,0
24286090,19:19:45,19:19:45,4422,21,,,,6187.31,0
24286090,19:21:07,19:21:07,10456,22,,,,6636.57,0
24286090,19:21:25,19:21:25,4424,23,,,,6753.06,0
24286090,19:21:45,19:21:45,4425,24,,,,6921.54,0
24286090,19:22:00,19:22:00,4426,25,,,,7039.56,
24286090,19:23:54,19:23:54,4427,26,,,,7298.42,0
24286090,19:24:58,19:24:58,4428,27,,,,7460.8,0
24286090,19:26:52,19:26:52,4429,28,,,,7720.31,0
24286090,19:28:56,19:28:56,1153,29,,,,8028.63,0
24286090,19:31:00,19:31:00,9869,30,,,,8329.65,
24286090,19:38:00,19:38:00,10070,31,,1,,8961.13,
24286100,19:05:00,19:05:00,10731,1,,,1,0,
24286100,19:06:56,19:06:56,749,2,,,,689.42,0
24286100,19:07:25,19:07:25,750,3,,,,865.48,0
24286100,19:07:55,19:07:55,751,4,,,,1079.71,0
24286100,19:08:32,19:08:32,752,5,,,,1381.88,0
24286100,19:09:26,19:09:26,9574,6,,,,1747.56,0
24286100,19:09:52,19:09:52,9572,7,,,,1939.01,0
24286100,19:11:00,19:11:00,732,8,,,,2482.51,
24286100,19:11:27,19:11:27,7078,9,,,,2694.68,0
24286100,19:12:16,19:12:16,759,10,,,,3077.52,0
24286100,19:12:46,19:12:46,760,11,,,,3302.56,0
24286100,19:13:17,19:13:17,761,12,,,,3528.94,0
24286100,19:14:28,19:14:28,762,13,,,,4002.03,0
24286100,19:16:06,19:16:06,10789,14,,,,4611.15,0
24286100,19:17:00,19:17:00,2637,15,,,,4976.14,0
24286100,19:17:32,19:17:32,9565,16,,,,5189.76,0
24286100,19:18:00,19:18:00,9456,17,,,,5373.15,
24286100,19:18:27,19:18:27,2640,18,,,,5616.29,0
24286100,19:19:01,19:19:01,2641,19,,,,5893.12,0
24286100,19:19:22,19:19:22,4421,20,,,,6014.77,0
24286100,19:19:45,19:19:45,4422,21,,,,6187.31,0
24286100,19:21:07,19:21:07,10456,22,,,,6636.57,0
24286100,19:21:25,19:21:25,4424,23,,,,6753.06,0
24286100,19:21:45,19:21:45,4425,24,,,,6921.54,0
24286100,19:22:00,19:22:00,4426,25,,,,7039.56,
24286100,19:23:54,19:23:54,4427,26,,,,7298.42,0
24286100,19:24:58,19:24:58,4428,27,,,,7460.8,0
24286100,19:26:52,19:26:52,4429,28,,,,7720.31,0
24286100,19:28:56,19:28:56,1153,29,,,,8028.63,0
24286100,19:31:00,19:31:00,9869,30,,,,8329.65,
24286100,19:38:00,19:38:00,10070,31,,1,,8961.13,
24286110,19:05:00,19:05:00,10731,1,,,1,0,
24286110,19:06:56,19:06:56,749,2,,,,689.42,0
24286110,19:07:25,19:07:25,750,3,,,,865.48,0
24286110,19:07:55,19:07:55,751,4,,,,1079.71,0
24286110,19:08:32,19:08:32,752,5,,,,1381.88,0
24286110,19:09:26,19:09:26,9574,6,,,,1747.56,0
24286110,19:09:52,19:09:52,9572,7,,,,1939.01,0
24286110,19:11:00,19:11:00,732,8,,,,2482.51,
24286110,19:11:27,19:11:27,7078,9,,,,2694.68,0
24286110,19:12:16,19:12:16,759,10,,,,3077.52,0
24286110,19:12:46,19:12:46,760,11,,,,3302.56,0
24286110,19:13:17,19:13:17,761,12,,,,3528.94,0
24286110,19:14:28,19:14:28,762,13,,,,4002.03,0
24286110,19:16:06,19:16:06,10789,14,,,,4611.15,0
24286110,19:17:00,19:17:00,2637,15,,,,4976.14,0
24286110,19:17:32,19:17:32,9565,16,,,,5189.76,0
24286110,19:18:00,19:18:00,9456,17,,,,5373.15,
24286110,19:18:27,19:18:27,2640,18,,,,5616.29,0
24286110,19:19:01,19:19:01,2641,19,,,,5893.12,0
24286110,19:19:22,19:19:22,4421,20,,,,6014.77,0
24286110,19:19:45,19:19:45,4422,21,,,,6187.31,0
24286110,19:21:07,19:21:07,10456,22,,,,6636.57,0
24286110,19:21:25,19:21:25,4424,23,,,,6753.06,0
24286110,19:21:45,19:21:45,4425,24,,,,6921.54,0
24286110,19:22:00,19:22:00,4426,25,,,,7039.56,
24286110,19:23:54,19:23:54,4427,26,,,,7298.42,0
24286110,19:24:58,19:24:58,4428,27,,,,7460.8,0
24286110,19:26:52,19:26:52,4429,28,,,,7720.31,0
24286110,19:28:56,19:28:56,1153,29,,,,8028.63,0
24286110,19:31:00,19:31:00,9869,30,,,,8329.65,
24286110,19:38:00,19:38:00,10070,31,,1,,8961.13,
24286120,19:05:00,19:05:00,10731,1,,,1,0,
24286120,19:06:56,19:06:56,749,2,,,,689.42,0
24286120,19:07:25,19:07:25,750,3,,,,865.48,0
24286120,19:07:55,19:07:55,751,4,,,,1079.71,0
24286120,19:08:32,19:08:32,752,5,,,,1381.88,0
24286120,19:09:26,19:09:26,9574,6,,,,1747.56,0
24286120,19:09:52,19:09:52,9572,7,,,,1939.01,0
24286120,19:11:00,19:11:00,732,8,,,,2482.51,
24286120,19:11:27,19:11:27,7078,9,,,,2694.68,0
24286120,19:12:16,19:12:16,759,10,,,,3077.52,0
24286120,19:12:46,19:12:46,760,11,,,,3302.56,0
24286120,19:13:17,19:13:17,761,12,,,,3528.94,0
24286120,19:14:28,19:14:28,762,13,,,,4002.03,0
24286120,19:16:06,19:16:06,10789,14,,,,4611.15,0
24286120,19:17:00,19:17:00,2637,15,,,,4976.14,0
24286120,19:17:32,19:17:32,9565,16,,,,5189.76,0
24286120,19:18:00,19:18:00,9456,17,,,,5373.15,
24286120,19:18:27,19:18:27,2640,18,,,,5616.29,0
24286120,19:19:01,19:19:01,2641,19,,,,5893.12,0
24286120,19:19:22,19:19:22,4421,20,,,,6014.77,0
24286120,19:19:45,19:19:45,4422,21,,,,6187.31,0
24286120,19:21:07,19:21:07,10456,22,,,,6636.57,0
24286120,19:21:25,19:21:25,4424,23,,,,6753.06,0
24286120,19:21:45,19:21:45,4425,24,,,,6921.54,0
24286120,19:22:00,19:22:00,4426,25,,,,7039.56,
24286120,19:23:54,19:23:54,4427,26,,,,7298.42,0
24286120,19:24:58,19:24:58,4428,27,,,,7460.8,0
24286120,19:26:52,19:26:52,4429,28,,,,7720.31,0
24286120,19:28:56,19:28:56,1153,29,,,,8028.63,0
24286120,19:31:00,19:31:00,9869,30,,,,8329.65,
24286120,19:38:00,19:38:00,10070,31,,1,,8961.13,
24286130,19:05:00,19:05:00,10731,1,,,1,0,
24286130,19:06:56,19:06:56,749,2,,,,689.42,0
24286130,19:07:25,19:07:25,750,3,,,,865.48,0
24286130,19:07:55,19:07:55,751,4,,,,1079.71,0
24286130,19:08:32,19:08:32,752,5,,,,1381.88,0
24286130,19:09:26,19:09:26,9574,6,,,,1747.56,0
24286130,19:09:52,19:09:52,9572,7,,,,1939.01,0
24286130,19:11:00,19:11:00,732,8,,,,2482.51,
24286130,19:11:27,19:11:27,7078,9,,,,2694.68,0
24286130,19:12:16,19:12:16,759,10,,,,3077.52,0
24286130,19:12:46,19:12:46,760,11,,,,3302.56,0
24286130,19:13:17,19:13:17,761,12,,,,3528.94,0
24286130,19:14:28,19:14:28,762,13,,,,4002.03,0
24286130,19:16:06,19:16:06,10789,14,,,,4611.15,0
24286130,19:17:00,19:17:00,2637,15,,,,4976.14,0
24286130,19:17:32,19:17:32,9565,16,,,,5189.76,0
24286130,19:18:00,19:18:00,9456,17,,,,5373.15,
24286130,19:18:27,19:18:27,2640,18,,,,5616.29,0
24286130,19:19:01,19:19:01,2641,19,,,,5893.12,0
24286130,19:19:22,19:19:22,4421,20,,,,6014.77,0
24286130,19:19:45,19:19:45,4422,21,,,,6187.31,0
24286130,19:21:07,19:21:07,10456,22,,,,6636.57,0
24286130,19:21:25,19:21:25,4424,23,,,,6753.06,0
24286130,19:21:45,19:21:45,4425,24,,,,6921.54,0
24286130,19:22:00,19:22:00,4426,25,,,,7039.56,
24286130,19:23:54,19:23:54,4427,26,,,,7298.42,0
24286130,19:24:58,19:24:58,4428,27,,,,7460.8,0
24286130,19:26:52,19:26:52,4429,28,,,,7720.31,0
24286130,19:28:56,19:28:56,1153,29,,,,8028.63,0
24286130,19:31:00,19:31:00,9869,30,,,,8329.65,
24286130,19:38:00,19:38:00,10070,31,,1,,8961.13,
24457020,23:30:00,23:30:00,10731,1,,,1,0,
24457020,23:31:56,23:31:56,749,2,,,,689.42,0
24457020,23:32:25,23:32:25,750,3,,,,865.48,0
24457020,23:32:55,23:32:55,751,4,,,,1079.71,0
24457020,23:33:32,23:33:32,752,5,,,,1381.88,0
24457020,23:34:26,23:34:26,9574,6,,,,1747.56,0
24457020,23:34:52,23:34:52,9572,7,,,,1939.01,0
24457020,23:36:00,23:36:00,732,8,,,,2482.51,
24457020,23:36:27,23:36:27,7078,9,,,,2694.68,0
24457020,23:37:16,23:37:16,759,10,,,,3077.52,0
24457020,23:37:46,23:37:46,760,11,,,,3302.56,0
24457020,23:38:17,23:38:17,761,12,,,,3528.94,0
24457020,23:39:28,23:39:28,762,13,,,,4002.03,0
24457020,23:41:06,23:41:06,10789,14,,,,4611.15,0
24457020,23:42:00,23:42:00,2637,15,,,,4976.14,0
24457020,23:42:32,23:42:32,9565,16,,,,5189.76,0
24457020,23:43:00,23:43:00,9456,17,,,,5373.15,
24457020,23:43:27,23:43:27,2640,18,,,,5616.29,0
24457020,23:44:01,23:44:01,2641,19,,,,5893.12,0
24457020,23:44:22,23:44:22,4421,20,,,,6014.77,0
24457020,23:44:45,23:44:45,4422,21,,,,6187.31,0
24457020,23:46:07,23:46:07,10456,22,,,,6636.57,0
24457020,23:46:25,23:46:25,4424,23,,,,6753.06,0
24457020,23:46:45,23:46:45,4425,24,,,,6921.54,0
24457020,23:47:00,23:47:00,4426,25,,,,7039.56,
24457020,23:48:54,23:48:54,4427,26,,,,7298.42,0
24457020,23:49:58,23:49:58,4428,27,,,,7460.8,0
24457020,23:51:52,23:51:52,4429,28,,,,7720.31,0
24457020,23:53:56,23:53:56,1153,29,,,,8028.63,0
24457020,23:56:00,23:56:00,9869,30,,,,8329.65,
24457020,24:01:00,24:01:00,10070,31,,1,,8961.13,
24457030,23:30:00,23:30:00,10731,1,,,1,0,
24457030,23:31:56,23:31:56,749,2,,,,689.42,0
24457030,23:32:25,23:32:25,750,3,,,,865.48,0
24457030,23:32:55,23:32:55,751,4,,,,1079.71,0
24457030,23:33:32,23:33:32,752,5,,,,1381.88,0
24457030,23:34:26,23:34:26,9574,6,,,,1747.56,0
24457030,23:34:52,23:34:52,9572,7,,,,1939.01,0
24457030,23:36:00,23:36:00,732,8,,,,2482.51,
24457030,23:36:27,23:36:27,7078,9,,,,2694.68,0
24457030,23:37:16,23:37:16,759,10,,,,3077.52,0
24457030,23:37:46,23:37:46,760,11,,,,3302.56,0
24457030,23:38:17,23:38:17,761,12,,,,3528.94,0
24457030,23:39:28,23:39:28,762,13,,,,4002.03,0
24457030,23:41:06,23:41:06,10789,14,,,,4611.15,0
24457030,23:42:00,23:42:00,2637,15,,,,4976.14,0
24457030,23:42:32,23:42:32,9565,16,,,,5189.76,0
24457030,23:43:00,23:43:00,9456,17,,,,5373.15,
24457030,23:43:27,23:43:27,2640,18,,,,5616.29,0
24457030,23:44:01,23:44:01,2641,19,,,,5893.12,0
24457030,23:44:22,23:44:22,4421,20,,,,6014.77,0
24457030,23:44:45,23:44:45,4422,21,,,,6187.31,0
24457030,23:46:07,23:46:07,10456,22,,,,6636.57,0
24457030,23:46:25,23:46:25,4424,23,,,,6753.06,0
24457030,23:46:45,23:46:45,4425,24,,,,6921.54,0
24457030,23:47:00,23:47:00,4426,25,,,,7039.56,
24457030,23:48:54,23:48:54,4427,26,,,,7298.42,0
24457030,23:49:58,23:49:58,4428,27,,,,7460.8,0
24457030,23:51:52,23:51:52,4429,28,,,,7720.31,0
24457030,23:53:56,23:53:56,1153,29,,,,8028.63,0
24457030,23:56:00,23:56:00,9869,30,,,,8329.65,
24457030,24:01:00,24:01:00,10070,31,,1,,8961.13,
24457040,23:30:00,23:30:00,10731,1,,,1,0,
24457040,23:31:56,23:31:56,749,2,,,,689.42,0
24457040,23:32:25,23:32:25,750,3,,,,865.48,0
24457040,23:32:55,23:32:55,751,4,,,,1079.71,0
24457040,23:33:32,23:33:32,752,5,,,,1381.88,0
24457040,23:34:26,23:34:26,9574,6,,,,1747.56,0
24457040,23:34:52,23:34:52,9572,7,,,,1939.01,0
24457040,23:36:00,23:36:00,732,8,,,,2482.51,
24457040,23:36:27,23:36:27,7078,9,,,,2694.68,0
24457040,23:37:16,23:37:16,759,10,,,,3077.52,0
24457040,23:37:46,23:37:46,760,11,,,,3302.56,0
24457040,23:38:17,23:38:17,761,12,,,,3528.94,0
24457040,23:39:28,23:39:28,762,13,,,,4002.03,0
24457040,23:41:06,23:41:06,10789,14,,,,4611.15,0
24457040,23:42:00,23:42:00,2637,15,,,,4976.14,0
24457040,23:42:32,23:42:32,9565,16,,,,5189.76,0
24457040,23:43:00,23:43:00,9456,17,,,,5373.15,
24457040,23:43:27,23:43:27,2640,18,,,,5616.29,0
24457040,23:44:01,23:44:01,2641,19,,,,5893.12,0
24457040,23:44:22,23:44:22,4421,20,,,,6014.77,0
24457040,23:44:45,23:44:45,4422,21,,,,6187.31,0
24457040,23:46:07,23:46:07,10456,22,,,,6636.57,0
24457040,23:46:25,23:46:25,4424,23,,,,6753.06,0
24457040,23:46:45,23:46:45,4425,24,,,,6921.54,0
24457040,23:47:00,23:47:00,4426,25,,,,7039.56,
24457040,23:48:54,23:48:54,4427,26,,,,7298.42,0
24457040,23:49:58,23:49:58,4428,27,,,,7460.8,0
24457040,23:51:52,23:51:52,4429,28,,,,7720.31,0
24457040,23:53:56,23:53:56,1153,29,,,,8028.63,0
24457040,23:56:00,23:56:00,9869,30,,,,8329.65,
24457040,24:01:00,24:01:00,10070,31,,1,,8961.13,
24457050,23:30:00,23:30:00,10731,1,,,1,0,
24457050,23:31:56,23:31:56,749,2,,,,689.42,0
24457050,23:32:25,23:32:25,750,3,,,,865.48,0
24457050,23:32:55,23:32:55,751,4,,,,1079.71,0
24457050,23:33:32,23:33:32,752,5,,,,1381.88,0
24457050,23:34:26,23:34:26,9574,6,,,,1747.56,0
24457050,23:34:52,23:34:52,9572,7,,,,1939.01,0
24457050,23:36:00,23:36:00,732,8,,,,2482.51,
24457050,23:36:27,23:36:27,7078,9,,,,2694.68,0
24457050,23:37:16,23:37:16,759,10,,,,3077.52,0
24457050,23:37:46,23:37:46,760,11,,,,3302.56,0
24457050,23:38:17,23:38:17,761,12,,,,3528.94,0
24457050,23:39:28,23:39:28,762,13,,,,4002.03,0
24457050,23:41:06,23:41:06,10789,14,,,,4611.15,0
24457050,23:42:00,23:42:00,2637,15,,,,4976.14,0
24457050,23:42:32,23:42:32,9565,16,,,,5189.76,0
24457050,23:43:00,23:43:00,9456,17,,,,5373.15,
24457050,23:43:27,23:43:27,2640,18,,,,5616.29,0
24457050,23:44:01,23:44:01,2641,19,,,,5893.12,0
24457050,23:44:22,23:44:22,4421,20,,,,6014.77,0
24457050,23:44:45,23:44:45,4422,21,,,,6187.31,0
24457050,23:46:07,23:46:07,10456,22,,,,6636.57,0
24457050,23:46:25,23:46:25,4424,23,,,,6753.06,0
24457050,23:46:45,23:46:45,4425,24,,,,6921.54,0
24457050,23:47:00,23:47:00,4426,25,,,,7039.56,
24457050,23:48:54,23:48:54,4427,26,,,,7298.42,0
24457050,23:49:58,23:49:58,4428,27,,,,7460.8,0
24457050,23:51:52,23:51:52,4429,28,,,,7720.31,0
24457050,23:53:56,23:53:56,1153,29,,,,8028.63,0
24457050,23:56:00,23:56:00,9869,30,,,,8329.65,
24457050,24:01:00,24:01:00,10070,31,,1,,8961.13,
24457060,23:30:00,23:30:00,10731,1,,,1,0,
24457060,23:31:56,23:31:56,749,2,,,,689.42,0
24457060,23:32:25,23:32:25,750,3,,,,865.48,0
24457060,23:32:55,23:32:55,751,4,,,,1079.71,0
24457060,23:33:32,23:33:32,752,5,,,,1381.88,0
24457060,23:34:26,23:34:26,9574,6,,,,1747.56,0
24457060,23:34:52,23:34:52,9572,7,,,,1939.01,0
24457060,23:36:00,23:36:00,732,8,,,,2482.51,
24457060,23:36:27,23:36:27,7078,9,,,,2694.68,0
24457060,23:37:16,23:37:16,759,10,,,,3077.52,0
24457060,23:37:46,23:37:46,760,11,,,,3302.56,0
24457060,23:38:17,23:38:17,761,12,,,,3528.94,0
24457060,23:39:28,23:39:28,762,13,,,,4002.03,0
24457060,23:41:06,23:41:06,10789,14,,,,4611.15,0
24457060,23:42:00,23:42:00,2637,15,,,,4976.14,0
24457060,23:42:32,23:42:32,9565,16,,,,5189.76,0
24457060,23:43:00,23:43:00,9456,17,,,,5373.15,
24457060,23:43:27,23:43:27,2640,18,,,,5616.29,0
24457060,23:44:01,23:44:01,2641,19,,,,5893.12,0
24457060,23:44:22,23:44:22,4421,20,,,,6014.77,0
24457060,23:44:45,23:44:45,4422,21,,,,6187.31,0
24457060,23:46:07,23:46:07,10456,22,,,,6636.57,0
24457060,23:46:25,23:46:25,4424,23,,,,6753.06,0
24457060,23:46:45,23:46:45,4425,24,,,,6921.54,0
24457060,23:47:00,23:47:00,4426,25,,,,7039.56,
24457060,23:48:54,23:48:54,4427,26,,,,7298.42,0
24457060,23:49:58,23:49:58,4428,27,,,,7460.8,0
24457060,23:51:52,23:51:52,4429,28,,,,7720.31,0
24457060,23:53:56,23:53:56,1153,29,,,,8028.63,0
24457060,23:56:00,23:56:00,9869,30,,,,8329.65,
24457060,24:01:00,24:01:00,10070,31,,1,,8961.13,
24457080,23:30:00,23:30:00,10731,1,,,1,0,
24457080,23:31:56,23:31:56,749,2,,,,689.42,0
24457080,23:32:25,23:32:25,750,3,,,,865.48,0
24457080,23:32:55,23:32:55,751,4,,,,1079.71,0
24457080,23:33:32,23:33:32,752,5,,,,1381.88,0
24457080,23:34:26,23:34:26,9574,6,,,,1747.56,0
24457080,23:34:52,23:34:52,9572,7,,,,1939.01,0
24457080,23:36:00,23:36:00,732,8,,,,2482.51,
24457080,23:36:27,23:36:27,7078,9,,,,2694.68,0
24457080,23:37:16,23:37:16,759,10,,,,3077.52,0
24457080,23:37:46,23:37:46,760,11,,,,3302.56,0
24457080,23:38:17,23:38:17,761,12,,,,3528.94,0
24457080,23:39:28,23:39:28,762,13,,,,4002.03,0
24457080,23:41:06,23:41:06,10789,14,,,,4611.15,0
24457080,23:42:00,23:42:00,2637,15,,,,4976.14,0
24457080,23:42:32,23:42:32,9565,16,,,,5189.76,0
24457080,23:43:00,23:43:00,9456,17,,,,5373.15,
24457080,23:43:27,23:43:27,2640,18,,,,5616.29,0
24457080,23:44:01,23:44:01,2641,19,,,,5893.12,0
24457080,23:44:22,23:44:22,4421,20,,,,6014.77,0
24457080,23:44:45,23:44:45,4422,21,,,,6187.31,0
24457080,23:46:07,23:46:07,10456,22,,,,6636.57,0
24457080,23:46:25,23:46:25,4424,23,,,,6753.06,0
24457080,23:46:45,23:46:45,4425,24,,,,6921.54,0
24457080,23:47:00,23:47:00,4426,25,,,,7039.56,
24457080,23:48:54,23:48:54,4427,26,,,,7298.42,0
24457080,23:49:58,23:49:58,4428,27,,,,7460.8,0
24457080,23:51:52,23:51:52,4429,28,,,,7720.31,0
24457080,23:53:56,23:53:56,1153,29,,,,8028.63,0
24457080,23:56:00,23:56:00,9869,30,,,,8329.65,
24457080,24:01:00,24:01:00,10070,31,,1,,8961.13,
2448090,10:15:00,10:15:00,10731,1,,,1,0,
2448090,10:16:56,10:16:56,749,2,,,,689.42,0
2448090,10:17:25,10:17:25,750,3,,,,865.48,0
2448090,10:17:55,10:17:55,751,4,,,,1079.71,0
2448090,10:18:32,10:18:32,752,5,,,,1381.88,0
2448090,10:19:26,10:19:26,9574,6,,,,1747.56,0
2448090,10:19:52,10:19:52,9572,7,,,,1939.01,0
2448090,10:21:00,10:21:00,732,8,,,,2482.51,
2448090,10:21:30,10:21:30,7078,9,,,,2694.68,0
2448090,10:22:27,10:22:27,759,10,,,,3077.52,0
2448090,10:23:01,10:23:01,760,11,,,,3302.56,0
2448090,10:23:36,10:23:36,761,12,,,,3528.94,0
2448090,10:24:58,10:24:58,762,13,,,,4002.03,0
2448090,10:26:50,10:26:50,10789,14,,,,4611.15,0
2448090,10:27:52,10:27:52,2637,15,,,,4976.14,0
2448090,10:28:29,10:28:29,9565,16,,,,5189.76,0
2448090,10:29:00,10:29:00,9456,17,,,,5373.15,
2448090,10:29:33,10:29:33,2640,18,,,,5616.29,0
2448090,10:30:16,10:30:16,2641,19,,,,5893.12,0
2448090,10:30:43,10:30:43,4421,20,,,,6014.77,0
2448090,10:31:12,10:31:12,4422,21,,,,6187.31,0
2448090,10:32:53,10:32:53,10456,22,,,,6636.57,0
2448090,10:33:17,10:33:17,4424,23,,,,6753.06,0
2448090,10:33:42,10:33:42,4425,24,,,,6921.54,0
2448090,10:34:00,10:34:00,4426,25,,,,7039.56,
2448090,10:35:54,10:35:54,4427,26,,,,7298.42,0
2448090,10:36:58,10:36:58,4428,27,,,,7460.8,0
2448090,10:38:52,10:38:52,4429,28,,,,7720.31,0
2448090,10:40:56,10:40:56,1153,29,,,,8028.63,0
2448090,10:43:00,10:43:00,9869,30,,,,8329.65,
2448090,10:49:00,10:49:00,10070,31,,1,,8961.13,
2448100,10:15:00,10:15:00,10731,1,,,1,0,
2448100,10:16:56,10:16:56,749,2,,,,689.42,0
2448100,10:17:25,10:17:25,750,3,,,,865.48,0
2448100,10:17:55,10:17:55,751,4,,,,1079.71,0
2448100,10:18:32,10:18:32,752,5,,,,1381.88,0
2448100,10:19:26,10:19:26,9574,6,,,,1747.56,0
2448100,10:19:52,10:19:52,9572,7,,,,1939.01,0
2448100,10:21:00,10:21:00,732,8,,,,2482.51,
2448100,10:21:30,10:21:30,7078,9,,,,2694.68,0
2448100,10:22:27,10:22:27,759,10,,,,3077.52,0
2448100,10:23:01,10:23:01,760,11,,,,3302.56,0
2448100,10:23:36,10:23:36,761,12,,,,3528.94,0
2448100,10:24:58,10:24:58,762,13,,,,4002.03,0
2448100,10:26:50,10:26:50,10789,14,,,,4611.15,0
2448100,10:27:52,10:27:52,2637,15,,,,4976.14,0
2448100,10:28:29,10:28:29,9565,16,,,,5189.76,0
2448100,10:29:00,10:29:00,9456,17,,,,5373.15,
2448100,10:29:33,10:29:33,2640,18,,,,5616.29,0
2448100,10:30:16,10:30:16,2641,19,,,,5893.12,0
2448100,10:30:43,10:30:43,4421,20,,,,6014.77,0
2448100,10:31:12,10:31:12,4422,21,,,,6187.31,0
2448100,10:32:53,10:32:53,10456,22,,,,6636.57,0
2448100,10:33:17,10:33:17,4424,23,,,,6753.06,0
2448100,10:33:42,10:33:42,4425,24,,,,6921.54,0
2448100,10:34:00,10:34:00,4426,25,,,,7039.56,
2448100,10:35:54,10:35:54,4427,26,,,,7298.42,0
2448100,10:36:58,10:36:58,4428,27,,,,7460.8,0
2448100,10:38:52,10:38:52,4429,28,,,,7720.31,0
2448100,10:40:56,10:40:56,1153,29,,,,8028.63,0
2448100,10:43:00,10:43:00,9869,30,,,,8329.65,
2448100,10:49:00,10:49:00,10070,31,,1,,8961.13,
2448110,10:15:00,10:15:00,10731,1,,,1,0,
2448110,10:16:56,10:16:56,749,2,,,,689.42,0
2448110,10:17:25,10:17:25,750,3,,,,865.48,0
2448110,10:17:55,10:17:55,751,4,,,,1079.71,0
2448110,10:18:32,10:18:32,752,5,,,,1381.88,0
2448110,10:19:26,10:19:26,9574,6,,,,1747.56,0
2448110,10:19:52,10:19:52,9572,7,,,,1939.01,0
2448110,10:21:00,10:21:00,732,8,,,,2482.51,
2448110,10:21:30,10:21:30,7078,9,,,,2694.68,0
2448110,10:22:27,10:22:27,759,10,,,,3077.52,0
2448110,10:23:01,10:23:01,760,11,,,,3302.56,0
2448110,10:23:36,10:23:36,761,12,,,,3528.94,0
2448110,10:24:58,10:24:58,762,13,,,,4002.03,0
2448110,10:26:50,10:26:50,10789,14,,,,4611.15,0
2448110,10:27:52,10:27:52,2637,15,,,,4976.14,0
2448110,10:28:29,10:28:29,9565,16,,,,5189.76,0
2448110,10:29:00,10:29:00,9456,17,,,,5373.15,
2448110,10:29:33,10:29:33,2640,18,,,,5616.29,0
2448110,10:30:16,10:30:16,2641,19,,,,5893.12,0
2448110,10:30:43,10:30:43,4421,20,,,,6014.77,0
2448110,10:31:12,10:31:12,4422,21,,,,6187.31,0
2448110,10:32:53,10:32:53,10456,22,,,,6636.57,0
2448110,10:33:17,10:33:17,4424,23,,,,6753.06,0
2448110,10:33:42,10:33:42,4425,24,,,,6921.54,0
2448110,10:34:00,10:34:00,4426,25,,,,7039.56,
2448110,10:35:54,10:35:54,4427,26,,,,7298.42,0
2448110,10:36:58,10:36:58,4428,27,,,,7460.8,0
2448110,10:38:52,10:38:52,4429,28,,,,7720.31,0
2448110,10:40:56,10:40:56,1153,29,,,,8028.63,0
2448110,10:43:00,10:43:00,9869,30,,,,8329.65,
2448110,10:49:00,10:49:00,10070,31,,1,,8961.13,
2448120,10:15:00,10:15:00,10731,1,,,1,0,
2448120,10:16:56,10:16:56,749,2,,,,689.42,0
2448120,10:17:25,10:17:25,750,3,,,,865.48,0
2448120,10:17:55,10:17:55,751,4,,,,1079.71,0
2448120,10:18:32,10:18:32,752,5,,,,1381.88,0
2448120,10:19:26,10:19:26,9574,6,,,,1747.56,0
2448120,10:19:52,10:19:52,9572,7,,,,1939.01,0
2448120,10:21:00,10:21:00,732,8,,,,2482.51,
2448120,10:21:30,10:21:30,7078,9,,,,2694.68,0
2448120,10:22:27,10:22:27,759,10,,,,3077.52,0
2448120,10:23:01,10:23:01,760,11,,,,3302.56,0
2448120,10:23:36,10:23:36,761,12,,,,3528.94,0
2448120,10:24:58,10:24:58,762,13,,,,4002.03,0
2448120,10:26:50,10:26:50,10789,14,,,,4611.15,0
2448120,10:27:52,10:27:52,2637,15,,,,4976.14,0
2448120,10:28:29,10:28:29,9565,16,,,,5189.76,0
2448120,10:29:00,10:29:00,9456,17,,,,5373.15,
2448120,10:29:33,10:29:33,2640,18,,,,5616.29,0
2448120,10:30:16,10:30:16,2641,19,,,,5893.12,0
2448120,10:30:43,10:30:43,4421,20,,,,6014.77,0
2448120,10:31:12,10:31:12,4422,21,,,,6187.31,0
2448120,10:32:53,10:32:53,10456,22,,,,6636.57,0
2448120,10:33:17,10:33:17,4424,23,,,,6753.06,0
2448120,10:33:42,10:33:42,4425,24,,,,6921.54,0
2448120,10:34:00,10:34:00,4426,25,,,,7039.56,
2448120,10:35:54,10:35:54,4427,26,,,,7298.42,0
2448120,10:36:58,10:36:58,4428,27,,,,7460.8,0
2448120,10:38:52,10:38:52,4429,28,,,,7720.31,0
2448120,10:40:56,10:40:56,1153,29,,,,8028.63,0
2448120,10:43:00,10:43:00,9869,30,,,,8329.65,
2448120,10:49:00,10:49:00,10070,31,,1,,8961.13,
2448130,10:15:00,10:15:00,10731,1,,,1,0,
2448130,10:16:56,10:16:56,749,2,,,,689.42,0
2448130,10:17:25,10:17:25,750,3,,,,865.48,0
2448130,10:17:55,10:17:55,751,4,,,,1079.71,0
2448130,10:18:32,10:18:32,752,5,,,,1381.88,0
2448130,10:19:26,10:19:26,9574,6,,,,1747.56,0
2448130,10:19:52,10:19:52,9572,7,,,,1939.01,0
2448130,10:21:00,10:21:00,732,8,,,,2482.51,
2448130,10:21:30,10:21:30,7078,9,,,,2694.68,0
2448130,10:22:27,10:22:27,759,10,,,,3077.52,0
2448130,10:23:01,10:23:01,760,11,,,,3302.56,0
2448130,10:23:36,10:23:36,761,12,,,,3528.94,0
2448130,10:24:58,10:24:58,762,13,,,,4002.03,0
2448130,10:26:50,10:26:50,10789,14,,,,4611.15,0
2448130,10:27:52,10:27:52,2637,15,,,,4976.14,0
2448130,10:28:29,10:28:29,9565,16,,,,5189.76,0
2448130,10:29:00,10:29:00,9456,17,,,,5373.15,
2448130,10:29:33,10:29:33,2640,18,,,,5616.29,0
2448130,10:30:16,10:30:16,2641,19,,,,5893.12,0
2448130,10:30:43,10:30:43,4421,20,,,,6014.77,0
2448130,10:31:12,10:31:12,4422,21,,,,6187.31,0
2448130,10:32:53,10:32:53,10456,22,,,,6636.57,0
2448130,10:33:17,10:33:17,4424,23,,,,6753.06,0
2448130,10:33:42,10:33:42,4425,24,,,,6921.54,0
2448130,10:34:00,10:34:00,4426,25,,,,7039.56,
2448130,10:35:54,10:35:54,4427,26,,,,7298.42,0
2448130,10:36:58,10:36:58,4428,27,,,,7460.8,0
2448130,10:38:52,10:38:52,4429,28,,,,7720.31,0
2448130,10:40:56,10:40:56,1153,29,,,,8028.63,0
2448130,10:43:00,10:43:00,9869,30,,,,8329.65,
2448130,10:49:00,10:49:00,10070,31,,1,,8961.13,
24526070,07:26:00,07:26:00,10731,1,,,1,0,
24526070,07:27:56,07:27:56,749,2,,,,689.42,0
24526070,07:28:25,07:28:25,750,3,,,,865.48,0
24526070,07:28:55,07:28:55,751,4,,,,1079.71,0
24526070,07:29:32,07:29:32,752,5,,,,1381.88,0
24526070,07:30:26,07:30:26,9574,6,,,,1747.56,0
24526070,07:30:52,07:30:52,9572,7,,,,1939.01,0
24526070,07:32:00,07:32:00,732,8,,,,2482.51,
24526070,07:32:27,07:32:27,7078,9,,,,2694.68,0
24526070,07:33:16,07:33:16,759,10,,,,3077.52,0
24526070,07:33:46,07:33:46,760,11,,,,3302.56,0
24526070,07:34:17,07:34:17,761,12,,,,3528.94,0
24526070,07:35:28,07:35:28,762,13,,,,4002.03,0
24526070,07:37:06,07:37:06,10789,14,,,,4611.15,0
24526070,07:38:00,07:38:00,2637,15,,,,4976.14,0
24526070,07:38:32,07:38:32,9565,16,,,,5189.76,0
24526070,07:39:00,07:39:00,9456,17,,,,5373.15,
24526070,07:39:40,07:39:40,2640,18,,,,5616.29,0
24526070,07:40:32,07:40:32,2641,19,,,,5893.12,0
24526070,07:41:04,07:41:04,4421,20,,,,6014.77,0
24526070,07:41:38,07:41:38,4422,21,,,,6187.31,0
24526070,07:43:40,07:43:40,10456,22,,,,6636.57,0
24526070,07:44:08,07:44:08,4424,23,,,,6753.06,0
24526070,07:44:38,07:44:38,4425,24,,,,6921.54,0
24526070,07:45:00,07:45:00,4426,25,,,,7039.56,
24526070,07:46:03,07:46:03,4427,26,,,,7298.42,0
24526070,07:46:39,07:46:39,4428,27,,,,7460.8,0
24526070,07:47:42,07:47:42,4429,28,,,,7720.31,0
24526070,07:48:51,07:48:51,1153,29,,,,8028.63,0
24526070,07:50:00,07:50:00,9869,30,,,,8329.65,
24526070,07:56:00,07:56:00,10070,31,,1,,8961.13,
24815090,16:15:00,16:15:00,10731,1,,,1,0,
24815090,16:16:56,16:16:56,749,2,,,,689.42,0
24815090,16:17:25,16:17:25,750,3,,,,865.48,0
24815090,16:17:55,16:17:55,751,4,,,,1079.71,0
24815090,16:18:32,16:18:32,752,5,,,,1381.88,0
24815090,16:19:26,16:19:26,9574,6,,,,1747.56,0
24815090,16:19:52,16:19:52,9572,7,,,,1939.01,0
24815090,16:21:00,16:21:00,732,8,,,,2482.51,
24815090,16:21:34,16:21:34,7078,9,,,,2694.68,0
24815090,16:22:37,16:22:37,759,10,,,,3077.52,0
24815090,16:23:17,16:23:17,760,11,,,,3302.56,0
24815090,16:23:56,16:23:56,761,12,,,,3528.94,0
24815090,16:25:27,16:25:27,762,13,,,,4002.03,0
24815090,16:27:34,16:27:34,10789,14,,,,4611.15,0
24815090,16:28:43,16:28:43,2637,15,,,,4976.14,0
24815090,16:29:25,16:29:25,9565,16,,,,5189.76,0
24815090,16:30:00,16:30:00,9456,17,,,,5373.15,
24815090,16:30:47,16:30:47,2640,18,,,,5616.29,0
24815090,16:31:47,16:31:47,2641,19,,,,5893.12,0
24815090,16:32:25,16:32:25,4421,20,,,,6014.77,0
24815090,16:33:05,16:33:05,4422,21,,,,6187.31,0
24815090,16:35:27,16:35:27,10456,22,,,,6636.57,0
24815090,16:36:00,16:36:00,4424,23,,,,6753.06,0
24815090,16:36:35,16:36:35,4425,24,,,,6921.54,0
24815090,16:37:00,16:37:00,4426,25,,,,7039.56,
24815090,16:39:19,16:39:19,4427,26,,,,7298.42,0
24815090,16:40:38,16:40:38,4428,27,,,,7460.8,0
24815090,16:42:57,16:42:57,4429,28,,,,7720.31,0
24815090,16:45:28,16:45:28,1153,29,,,,8028.63,0
24815090,16:48:00,16:48:00,9869,30,,,,8329.65,
24815090,16:55:00,16:55:00,10070,31,,1,,8961.13,
24815100,16:15:00,16:15:00,10731,1,,,1,0,
24815100,16:16:56,16:16:56,749,2,,,,689.42,0
24815100,16:17:25,16:17:25,750,3,,,,865.48,0
24815100,16:17:55,16:17:55,751,4,,,,1079.71,0
24815100,16:18:32,16:18:32,752,5,,,,1381.88,0
24815100,16:19:26,16:19:26,9574,6,,,,1747.56,0
24815100,16:19:52,16:19:52,9572,7,,,,1939.01,0
24815100,16:21:00,16:21:00,732,8,,,,2482.51,
24815100,16:21:34,16:21:34,7078,9,,,,2694.68,0
24815100,16:22:37,16:22:37,759,10,,,,3077.52,0
24815100,16:23:17,16:23:17,760,11,,,,3302.56,0
24815100,16:23:56,16:23:56,761,12,,,,3528.94,0
24815100,16:25:27,16:25:27,762,13,,,,4002.03,0
24815100,16:27:34,16:27:34,10789,14,,,,4611.15,0
24815100,16:28:43,16:28:43,2637,15,,,,4976.14,0
24815100,16:29:25,16:29:25,9565,16,,,,5189.76,0
24815100,16:30:00,16:30:00,9456,17,,,,5373.15,
24815100,16:30:47,16:30:47,2640,18,,,,5616.29,0
24815100,16:31:47,16:31:47,2641,19,,,,5893.12,0
24815100,16:32:25,16:32:25,4421,20,,,,6014.77,0
24815100,16:33:05,16:33:05,4422,21,,,,6187.31,0
24815100,16:35:27,16:35:27,10456,22,,,,6636.57,0
24815100,16:36:00,16:36:00,4424,23,,,,6753.06,0
24815100,16:36:35,16:36:35,4425,24,,,,6921.54,0
24815100,16:37:00,16:37:00,4426,25,,,,7039.56,
24815100,16:39:19,16:39:19,4427,26,,,,7298.42,0
24815100,16:40:38,16:40:38,4428,27,,,,7460.8,0
24815100,16:42:57,16:42:57,4429,28,,,,7720.31,0
24815100,16:45:28,16:45:28,1153,29,,,,8028.63,0
24815100,16:48:00,16:48:00,9869,30,,,,8329.65,
24815100,16:55:00,16:55:00,10070,31,,1,,8961.13,
24815110,16:15:00,16:15:00,10731,1,,,1,0,
24815110,16:16:56,16:16:56,749,2,,,,689.42,0
24815110,16:17:25,16:17:25,750,3,,,,865.48,0
24815110,16:17:55,16:17:55,751,4,,,,1079.71,0
24815110,16:18:32,16:18:32,752,5,,,,1381.88,0
24815110,16:19:26,16:19:26,9574,6,,,,1747.56,0
24815110,16:19:52,16:19:52,9572,7,,,,1939.01,0
24815110,16:21:00,16:21:00,732,8,,,,2482.51,
24815110,16:21:34,16:21:34,7078,9,,,,2694.68,0
24815110,16:22:37,16:22:37,759,10,,,,3077.52,0
24815110,16:23:17,16:23:17,760,11,,,,3302.56,0
24815110,16:23:56,16:23:56,761,12,,,,3528.94,0
24815110,16:25:27,16:25:27,762,13,,,,4002.03,0
24815110,16:27:34,16:27:34,10789,14,,,,4611.15,0
24815110,16:28:43,16:28:43,2637,15,,,,4976.14,0
24815110,16:29:25,16:29:25,9565,16,,,,5189.76,0
24815110,16:30:00,16:30:00,9456,17,,,,5373.15,
24815110,16:30:47,16:30:47,2640,18,,,,5616.29,0
24815110,16:31:47,16:31:47,2641,19,,,,5893.12,0
24815110,16:32:25,16:32:25,4421,20,,,,6014.77,0
24815110,16:33:05,16:33:05,4422,21,,,,6187.31,0
24815110,16:35:27,16:35:27,10456,22,,,,6636.57,0
24815110,16:36:00,16:36:00,4424,23,,,,6753.06,0
24815110,16:36:35,16:36:35,4425,24,,,,6921.54,0
24815110,16:37:00,16:37:00,4426,25,,,,7039.56,
24815110,16:39:19,16:39:19,4427,26,,,,7298.42,0
24815110,16:40:38,16:40:38,4428,27,,,,7460.8,0
24815110,16:42:57,16:42:57,4429,28,,,,7720.31,0
24815110,16:45:28,16:45:28,1153,29,,,,8028.63,0
24815110,16:48:00,16:48:00,9869,30,,,,8329.65,
24815110,16:55:00,16:55:00,10070,31,,1,,8961.13,
24815120,16:15:00,16:15:00,10731,1,,,1,0,
24815120,16:16:56,16:16:56,749,2,,,,689.42,0
24815120,16:17:25,16:17:25,750,3,,,,865.48,0
24815120,16:17:55,16:17:55,751,4,,,,1079.71,0
24815120,16:18:32,16:18:32,752,5,,,,1381.88,0
24815120,16:19:26,16:19:26,9574,6,,,,1747.56,0
24815120,16:19:52,16:19:52,9572,7,,,,1939.01,0
24815120,16:21:00,16:21:00,732,8,,,,2482.51,
24815120,16:21:34,16:21:34,7078,9,,,,2694.68,0
24815120,16:22:37,16:22:37,759,10,,,,3077.52,0
24815120,16:23:17,16:23:17,760,11,,,,3302.56,0
24815120,16:23:56,16:23:56,761,12,,,,3528.94,0
24815120,16:25:27,16:25:27,762,13,,,,4002.03,0
24815120,16:27:34,16:27:34,10789,14,,,,4611.15,0
24815120,16:28:43,16:28:43,2637,15,,,,4976.14,0
24815120,16:29:25,16:29:25,9565,16,,,,5189.76,0
24815120,16:30:00,16:30:00,9456,17,,,,5373.15,
24815120,16:30:47,16:30:47,2640,18,,,,5616.29,0
24815120,16:31:47,16:31:47,2641,19,,,,5893.12,0
24815120,16:32:25,16:32:25,4421,20,,,,6014.77,0
24815120,16:33:05,16:33:05,4422,21,,,,6187.31,0
24815120,16:35:27,16:35:27,10456,22,,,,6636.57,0
24815120,16:36:00,16:36:00,4424,23,,,,6753.06,0
24815120,16:36:35,16:36:35,4425,24,,,,6921.54,0
24815120,16:37:00,16:37:00,4426,25,,,,7039.56,
24815120,16:39:19,16:39:19,4427,26,,,,7298.42,0
24815120,16:40:38,16:40:38,4428,27,,,,7460.8,0
24815120,16:42:57,16:42:57,4429,28,,,,7720.31,0
24815120,16:45:28,16:45:28,1153,29,,,,8028.63,0
24815120,16:48:00,16:48:00,9869,30,,,,8329.65,
24815120,16:55:00,16:55:00,10070,31,,1,,8961.13,
24815130,16:15:00,16:15:00,10731,1,,,1,0,
24815130,16:16:56,16:16:56,749,2,,,,689.42,0
24815130,16:17:25,16:17:25,750,3,,,,865.48,0
24815130,16:17:55,16:17:55,751,4,,,,1079.71,0
24815130,16:18:32,16:18:32,752,5,,,,1381.88,0
24815130,16:19:26,16:19:26,9574,6,,,,1747.56,0
24815130,16:19:52,16:19:52,9572,7,,,,1939.01,0
24815130,16:21:00,16:21:00,732,8,,,,2482.51,
24815130,16:21:34,16:21:34,7078,9,,,,2694.68,0
24815130,16:22:37,16:22:37,759,10,,,,3077.52,0
24815130,16:23:17,16:23:17,760,11,,,,3302.56,0
24815130,16:23:56,16:23:56,761,12,,,,3528.94,0
24815130,16:25:27,16:25:27,762,13,,,,4002.03,0
24815130,16:27:34,16:27:34,10789,14,,,,4611.15,0
24815130,16:28:43,16:28:43,2637,15,,,,4976.14,0
24815130,16:29:25,16:29:25,9565,16,,,,5189.76,0
24815130,16:30:00,16:30:00,9456,17,,,,5373.15,
24815130,16:30:47,16:30:47,2640,18,,,,5616.29,0
24815130,16:31:47,16:31:47,2641,19,,,,5893.12,0
24815130,16:32:25,16:32:25,4421,20,,,,6014.77,0
24815130,16:33:05,16:33:05,4422,21,,,,6187.31,0
24815130,16:35:27,16:35:27,10456,22,,,,6636.57,0
24815130,16:36:00,16:36:00,4424,23,,,,6753.06,0
24815130,16:36:35,16:36:35,4425,24,,,,6921.54,0
24815130,16:37:00,16:37:00,4426,25,,,,7039.56,
24815130,16:39:19,16:39:19,4427,26,,,,7298.42,0
24815130,16:40:38,16:40:38,4428,27,,,,7460.8,0
24815130,16:42:57,16:42:57,4429,28,,,,7720.31,0
24815130,16:45:28,16:45:28,1153,29,,,,8028.63,0
24815130,16:48:00,16:48:00,9869,30,,,,8329.65,
24815130,16:55:00,16:55:00,10070,31,,1,,8961.13,
24864090,16:00:00,16:00:00,10731,1,,,1,0,
24864090,16:02:15,16:02:15,749,2,,,,689.42,0
24864090,16:02:49,16:02:49,750,3,,,,865.48,0
24864090,16:03:24,16:03:24,751,4,,,,1079.71,0
24864090,16:04:08,16:04:08,752,5,,,,1381.88,0
24864090,16:05:11,16:05:11,9574,6,,,,1747.56,0
24864090,16:05:41,16:05:41,9572,7,,,,1939.01,0
24864090,16:07:00,16:07:00,732,8,,,,2482.51,
24864090,16:07:34,16:07:34,7078,9,,,,2694.68,0
24864090,16:08:37,16:08:37,759,10,,,,3077.52,0
24864090,16:09:17,16:09:17,760,11,,,,3302.56,0
24864090,16:09:56,16:09:56,761,12,,,,3528.94,0
24864090,16:11:27,16:11:27,762,13,,,,4002.03,0
24864090,16:13:34,16:13:34,10789,14,,,,4611.15,0
24864090,16:14:43,16:14:43,2637,15,,,,4976.14,0
24864090,16:15:25,16:15:25,9565,16,,,,5189.76,0
24864090,16:16:00,16:16:00,9456,17,,,,5373.15,
24864090,16:16:47,16:16:47,2640,18,,,,5616.29,0
24864090,16:17:47,16:17:47,2641,19,,,,5893.12,0
24864090,16:18:25,16:18:25,4421,20,,,,6014.77,0
24864090,16:19:05,16:19:05,4422,21,,,,6187.31,0
24864090,16:21:27,16:21:27,10456,22,,,,6636.57,0
24864090,16:22:00,16:22:00,4424,23,,,,6753.06,0
24864090,16:22:35,16:22:35,4425,24,,,,6921.54,0
24864090,16:23:00,16:23:00,4426,25,,,,7039.56,
24864090,16:25:19,16:25:19,4427,26,,,,7298.42,0
24864090,16:26:38,16:26:38,4428,27,,,,7460.8,0
24864090,16:28:57,16:28:57,4429,28,,,,7720.31,0
24864090,16:31:28,16:31:28,1153,29,,,,8028.63,0
24864090,16:34:00,16:34:00,9869,30,,,,8329.65,
24864090,16:41:00,16:41:00,10070,31,,1,,8961.13,
24864100,16:00:00,16:00:00,10731,1,,,1,0,
24864100,16:02:15,16:02:15,749,2,,,,689.42,0
24864100,16:02:49,16:02:49,750,3,,,,865.48,0
24864100,16:03:24,16:03:24,751,4,,,,1079.71,0
24864100,16:04:08,16:04:08,752,5,,,,1381.88,0
24864100,16:05:11,16:05:11,9574,6,,,,1747.56,0
24864100,16:05:41,16:05:41,9572,7,,,,1939.01,0
24864100,16:07:00,16:07:00,732,8,,,,2482.51,
24864100,16:07:34,16:07:34,7078,9,,,,2694.68,0
24864100,16:08:37,16:08:37,759,10,,,,3077.52,0
24864100,16:09:17,16:09:17,760,11,,,,3302.56,0
24864100,16:09:56,16:09:56,761,12,,,,3528.94,0
24864100,16:11:27,16:11:27,762,13,,,,4002.03,0
24864100,16:13:34,16:13:34,10789,14,,,,4611.15,0
24864100,16:14:43,16:14:43,2637,15,,,,4976.14,0
24864100,16:15:25,16:15:25,9565,16,,,,5189.76,0
24864100,16:16:00,16:16:00,9456,17,,,,5373.15,
24864100,16:16:47,16:16:47,2640,18,,,,5616.29,0
24864100,16:17:47,16:17:47,2641,19,,,,5893.12,0
24864100,16:18:25,16:18:25,4421,20,,,,6014.77,0
24864100,16:19:05,16:19:05,4422,21,,,,6187.31,0
24864100,16:21:27,16:21:27,10456,22,,,,6636.57,0
24864100,16:22:00,16:22:00,4424,23,,,,6753.06,0
24864100,16:22:35,16:22:35,4425,24,,,,6921.54,0
24864100,16:23:00,16:23:00,4426,25,,,,7039.56,
24864100,16:25:19,16:25:19,4427,26,,,,7298.42,0
24864100,16:26:38,16:26:38,4428,27,,,,7460.8,0
24864100,16:28:57,16:28:57,4429,28,,,,7720.31,0
24864100,16:31:28,16:31:28,1153,29,,,,8028.63,0
24864100,16:34:00,16:34:00,9869,30,,,,8329.65,
24864100,16:41:00,16:41:00,10070,31,,1,,8961.13,
24864110,16:00:00,16:00:00,10731,1,,,1,0,
24864110,16:02:15,16:02:15,749,2,,,,689.42,0
24864110,16:02:49,16:02:49,750,3,,,,865.48,0
24864110,16:03:24,16:03:24,751,4,,,,1079.71,0
24864110,16:04:08,16:04:08,752,5,,,,1381.88,0
24864110,16:05:11,16:05:11,9574,6,,,,1747.56,0
24864110,16:05:41,16:05:41,9572,7,,,,1939.01,0
24864110,16:07:00,16:07:00,732,8,,,,2482.51,
24864110,16:07:34,16:07:34,7078,9,,,,2694.68,0
24864110,16:08:37,16:08:37,759,10,,,,3077.52,0
24864110,16:09:17,16:09:17,760,11,,,,3302.56,0
24864110,16:09:56,16:09:56,761,12,,,,3528.94,0
24864110,16:11:27,16:11:27,762,13,,,,4002.03,0
24864110,16:13:34,16:13:34,10789,14,,,,4611.15,0
24864110,16:14:43,16:14:43,2637,15,,,,4976.14,0
24864110,16:15:25,16:15:25,9565,16,,,,5189.76,0
24864110,16:16:00,16:16:00,9456,17,,,,5373.15,
24864110,16:16:47,16:16:47,2640,18,,,,5616.29,0
24864110,16:17:47,16:17:47,2641,19,,,,5893.12,0
24864110,16:18:25,16:18:25,4421,20,,,,6014.77,0
24864110,16:19:05,16:19:05,4422,21,,,,6187.31,0
24864110,16:21:27,16:21:27,10456,22,,,,6636.57,0
24864110,16:22:00,16:22:00,4424,23,,,,6753.06,0
24864110,16:22:35,16:22:35,4425,24,,,,6921.54,0
24864110,16:23:00,16:23:00,4426,25,,,,7039.56,
24864110,16:25:19,16:25:19,4427,26,,,,7298.42,0
24864110,16:26:38,16:26:38,4428,27,,,,7460.8,0
24864110,16:28:57,16:28:57,4429,28,,,,7720.31,0
24864110,16:31:28,16:31:28,1153,29,,,,8028.63,0
24864110,16:34:00,16:34:00,9869,30,,,,8329.65,
24864110,16:41:00,16:41:00,10070,31,,1,,8961.13,
24864120,16:00:00,16:00:00,10731,1,,,1,0,
24864120,16:02:15,16:02:15,749,2,,,,689.42,0
24864120,16:02:49,16:02:49,750,3,,,,865.48,0
24864120,16:03:24,16:03:24,751,4,,,,1079.71,0
24864120,16:04:08,16:04:08,752,5,,,,1381.88,0
24864120,16:05:11,16:05:11,9574,6,,,,1747.56,0
24864120,16:05:41,16:05:41,9572,7,,,,1939.01,0
24864120,16:07:00,16:07:00,732,8,,,,2482.51,
24864120,16:07:34,16:07:34,7078,9,,,,2694.68,0
24864120,16:08:37,16:08:37,759,10,,,,3077.52,0
24864120,16:09:17,16:09:17,760,11,,,,3302.56,0
24864120,16:09:56,16:09:56,761,12,,,,3528.94,0
24864120,16:11:27,16:11:27,762,13,,,,4002.03,0
24864120,16:13:34,16:13:34,10789,14,,,,4611.15,0
24864120,16:14:43,16:14:43,2637,15,,,,4976.14,0
24864120,16:15:25,16:15:25,9565,16,,,,5189.76,0
24864120,16:16:00,16:16:00,9456,17,,,,5373.15,
24864120,16:16:47,16:16:47,2640,18,,,,5616.29,0
24864120,16:17:47,16:17:47,2641,19,,,,5893.12,0
24864120,16:18:25,16:18:25,4421,20,,,,6014.77,0
24864120,16:19:05,16:19:05,4422,21,,,,6187.31,0
24864120,16:21:27,16:21:27,10456,22,,,,6636.57,0
24864120,16:22:00,16:22:00,4424,23,,,,6753.06,0
24864120,16:22:35,16:22:35,4425,24,,,,6921.54,0
24864120,16:23:00,16:23:00,4426,25,,,,7039.56,
24864120,16:25:19,16:25:19,4427,26,,,,7298.42,0
24864120,16:26:38,16:26:38,4428,27,,,,7460.8,0
24864120,16:28:57,16:28:57,4429,28,,,,7720.31,0
24864120,16:31:28,16:31:28,1153,29,,,,8028.63,0
24864120,16:34:00,16:34:00,9869,30,,,,8329.65,
24864120,16:41:00,16:41:00,10070,31,,1,,8961.13,
24864130,16:00:00,16:00:00,10731,1,,,1,0,
24864130,16:02:15,16:02:15,749,2,,,,689.42,0
24864130,16:02:49,16:02:49,750,3,,,,865.48,0
24864130,16:03:24,16:03:24,751,4,,,,1079.71,0
24864130,16:04:08,16:04:08,752,5,,,,1381.88,0
24864130,16:05:11,16:05:11,9574,6,,,,1747.56,0
24864130,16:05:41,16:05:41,9572,7,,,,1939.01,0
24864130,16:07:00,16:07:00,732,8,,,,2482.51,
24864130,16:07:34,16:07:34,7078,9,,,,2694.68,0
24864130,16:08:37,16:08:37,759,10,,,,3077.52,0
24864130,16:09:17,16:09:17,760,11,,,,3302.56,0
24864130,16:09:56,16:09:56,761,12,,,,3528.94,0
24864130,16:11:27,16:11:27,762,13,,,,4002.03,0
24864130,16:13:34,16:13:34,10789,14,,,,4611.15,0
24864130,16:14:43,16:14:43,2637,15,,,,4976.14,0
24864130,16:15:25,16:15:25,9565,16,,,,5189.76,0
24864130,16:16:00,16:16:00,9456,17,,,,5373.15,
24864130,16:16:47,16:16:47,2640,18,,,,5616.29,0
24864130,16:17:47,16:17:47,2641,19,,,,5893.12,0
24864130,16:18:25,16:18:25,4421,20,,,,6014.77,0
24864130,16:19:05,16:19:05,4422,21,,,,6187.31,0
24864130,16:21:27,16:21:27,10456,22,,,,6636.57,0
24864130,16:22:00,16:22:00,4424,23,,,,6753.06,0
24864130,16:22:35,16:22:35,4425,24,,,,6921.54,0
24864130,16:23:00,16:23:00,4426,25,,,,7039.56,
24864130,16:25:19,16:25:19,4427,26,,,,7298.42,0
24864130,16:26:38,16:26:38,4428,27,,,,7460.8,0
24864130,16:28:57,16:28:57,4429,28,,,,7720.31,0
24864130,16:31:28,16:31:28,1153,29,,,,8028.63,0
24864130,16:34:00,16:34:00,9869,30,,,,8329.65,
24864130,16:41:00,16:41:00,10070,31,,1,,8961.13,
25001020,23:00:00,23:00:00,10731,1,,,1,0,
25001020,23:01:56,23:01:56,749,2,,,,689.42,0
25001020,23:02:25,23:02:25,750,3,,,,865.48,0
25001020,23:02:55,23:02:55,751,4,,,,1079.71,0
25001020,23:03:32,23:03:32,752,5,,,,1381.88,0
25001020,23:04:26,23:04:26,9574,6,,,,1747.56,0
25001020,23:04:52,23:04:52,9572,7,,,,1939.01,0
25001020,23:06:00,23:06:00,732,8,,,,2482.51,
25001020,23:06:27,23:06:27,7078,9,,,,2694.68,0
25001020,23:07:16,23:07:16,759,10,,,,3077.52,0
25001020,23:07:46,23:07:46,760,11,,,,3302.56,0
25001020,23:08:17,23:08:17,761,12,,,,3528.94,0
25001020,23:09:28,23:09:28,762,13,,,,4002.03,0
25001020,23:11:06,23:11:06,10789,14,,,,4611.15,0
25001020,23:12:00,23:12:00,2637,15,,,,4976.14,0
25001020,23:12:32,23:12:32,9565,16,,,,5189.76,0
25001020,23:13:00,23:13:00,9456,17,,,,5373.15,
25001020,23:13:27,23:13:27,2640,18,,,,5616.29,0
25001020,23:14:01,23:14:01,2641,19,,,,5893.12,0
25001020,23:14:22,23:14:22,4421,20,,,,6014.77,0
25001020,23:14:45,23:14:45,4422,21,,,,6187.31,0
25001020,23:16:07,23:16:07,10456,22,,,,6636.57,0
25001020,23:16:25,23:16:25,4424,23,,,,6753.06,0
25001020,23:16:45,23:16:45,4425,24,,,,6921.54,0
25001020,23:17:00,23:17:00,4426,25,,,,7039.56,
25001020,23:18:54,23:18:54,4427,26,,,,7298.42,0
25001020,23:19:58,23:19:58,4428,27,,,,7460.8,0
25001020,23:21:52,23:21:52,4429,28,,,,7720.31,0
25001020,23:23:56,23:23:56,1153,29,,,,8028.63,0
25001020,23:26:00,23:26:00,9869,30,,,,8329.65,
25001020,23:31:00,23:31:00,10070,31,,1,,8961.13,
25001030,23:00:00,23:00:00,10731,1,,,1,0,
25001030,23:01:56,23:01:56,749,2,,,,689.42,0
25001030,23:02:25,23:02:25,750,3,,,,865.48,0
25001030,23:02:55,23:02:55,751,4,,,,1079.71,0
25001030,23:03:32,23:03:32,752,5,,,,1381.88,0
25001030,23:04:26,23:04:26,9574,6,,,,1747.56,0
25001030,23:04:52,23:04:52,9572,7,,,,1939.01,0
25001030,23:06:00,23:06:00,732,8,,,,2482.51,
25001030,23:06:27,23:06:27,7078,9,,,,2694.68,0
25001030,23:07:16,23:07:16,759,10,,,,3077.52,0
25001030,23:07:46,23:07:46,760,11,,,,3302.56,0
25001030,23:08:17,23:08:17,761,12,,,,3528.94,0
25001030,23:09:28,23:09:28,762,13,,,,4002.03,0
25001030,23:11:06,23:11:06,10789,14,,,,4611.15,0
25001030,23:12:00,23:12:00,2637,15,,,,4976.14,0
25001030,23:12:32,23:12:32,9565,16,,,,5189.76,0
25001030,23:13:00,23:13:00,9456,17,,,,5373.15,
25001030,23:13:27,23:13:27,2640,18,,,,5616.29,0
25001030,23:14:01,23:14:01,2641,19,,,,5893.12,0
25001030,23:14:22,23:14:22,4421,20,,,,6014.77,0
25001030,23:14:45,23:14:45,4422,21,,,,6187.31,0
25001030,23:16:07,23:16:07,10456,22,,,,6636.57,0
25001030,23:16:25,23:16:25,4424,23,,,,6753.06,0
25001030,23:16:45,23:16:45,4425,24,,,,6921.54,0
25001030,23:17:00,23:17:00,4426,25,,,,7039.56,
25001030,23:18:54,23:18:54,4427,26,,,,7298.42,0
25001030,23:19:58,23:19:58,4428,27,,,,7460.8,0
25001030,23:21:52,23:21:52,4429,28,,,,7720.31,0
25001030,23:23:56,23:23:56,1153,29,,,,8028.63,0
25001030,23:26:00,23:26:00,9869,30,,,,8329.65,
25001030,23:31:00,23:31:00,10070,31,,1,,8961.13,
25001040,23:00:00,23:00:00,10731,1,,,1,0,
25001040,23:01:56,23:01:56,749,2,,,,689.42,0
25001040,23:02:25,23:02:25,750,3,,,,865.48,0
25001040,23:02:55,23:02:55,751,4,,,,1079.71,0
25001040,23:03:32,23:03:32,752,5,,,,1381.88,0
25001040,23:04:26,23:04:26,9574,6,,,,1747.56,0
25001040,23:04:52,23:04:52,9572,7,,,,1939.01,0
25001040,23:06:00,23:06:00,732,8,,,,2482.51,
25001040,23:06:27,23:06:27,7078,9,,,,2694.68,0
25001040,23:07:16,23:07:16,759,10,,,,3077.52,0
25001040,23:07:46,23:07:46,760,11,,,,3302.56,0
25001040,23:08:17,23:08:17,761,12,,,,3528.94,0
25001040,23:09:28,23:09:28,762,13,,,,4002.03,0
25001040,23:11:06,23:11:06,10789,14,,,,4611.15,0
25001040,23:12:00,23:12:00,2637,15,,,,4976.14,0
25001040,23:12:32,23:12:32,9565,16,,,,5189.76,0
25001040,23:13:00,23:13:00,9456,17,,,,5373.15,
25001040,23:13:27,23:13:27,2640,18,,,,5616.29,0
25001040,23:14:01,23:14:01,2641,19,,,,5893.12,0
25001040,23:14:22,23:14:22,4421,20,,,,6014.77,0
25001040,23:14:45,23:14:45,4422,21,,,,6187.31,0
25001040,23:16:07,23:16:07,10456,22,,,,6636.57,0
25001040,23:16:25,23:16:25,4424,23,,,,6753.06,0
25001040,23:16:45,23:16:45,4425,24,,,,6921.54,0
25001040,23:17:00,23:17:00,4426,25,,,,7039.56,
25001040,23:18:54,23:18:54,4427,26,,,,7298.42,0
25001040,23:19:58,23:19:58,4428,27,,,,7460.8,0
25001040,23:21:52,23:21:52,4429,28,,,,7720.31,0
25001040,23:23:56,23:23:56,1153,29,,,,8028.63,0
25001040,23:26:00,23:26:00,9869,30,,,,8329.65,
25001040,23:31:00,23:31:00,10070,31,,1,,8961.13,
25001050,23:00:00,23:00:00,10731,1,,,1,0,
25001050,23:01:56,23:01:56,749,2,,,,689.42,0
25001050,23:02:25,23:02:25,750,3,,,,865.48,0
25001050,23:02:55,23:02:55,751,4,,,,1079.71,0
25001050,23:03:32,23:03:32,752,5,,,,1381.88,0
25001050,23:04:26,23:04:26,9574,6,,,,1747.56,0
25001050,23:04:52,23:04:52,9572,7,,,,1939.01,0
25001050,23:06:00,23:06:00,732,8,,,,2482.51,
25001050,23:06:27,23:06:27,7078,9,,,,2694.68,0
25001050,23:07:16,23:07:16,759,10,,,,3077.52,0
25001050,23:07:46,23:07:46,760,11,,,,3302.56,0
25001050,23:08:17,23:08:17,761,12,,,,3528.94,0
25001050,23:09:28,23:09:28,762,13,,,,4002.03,0
25001050,23:11:06,23:11:06,10789,14,,,,4611.15,0
25001050,23:12:00,23:12:00,2637,15,,,,4976.14,0
25001050,23:12:32,23:12:32,9565,16,,,,5189.76,0
25001050,23:13:00,23:13:00,9456,17,,,,5373.15,
25001050,23:13:27,23:13:27,2640,18,,,,5616.29,0
25001050,23:14:01,23:14:01,2641,19,,,,5893.12,0
25001050,23:14:22,23:14:22,4421,20,,,,6014.77,0
25001050,23:14:45,23:14:45,4422,21,,,,6187.31,0
25001050,23:16:07,23:16:07,10456,22,,,,6636.57,0
25001050,23:16:25,23:16:25,4424,23,,,,6753.06,0
25001050,23:16:45,23:16:45,4425,24,,,,6921.54,0
25001050,23:17:00,23:17:00,4426,25,,,,7039.56,
25001050,23:18:54,23:18:54,4427,26,,,,7298.42,0
25001050,23:19:58,23:19:58,4428,27,,,,7460.8,0
25001050,23:21:52,23:21:52,4429,28,,,,7720.31,0
25001050,23:23:56,23:23:56,1153,29,,,,8028.63,0
25001050,23:26:00,23:26:00,9869,30,,,,8329.65,
25001050,23:31:00,23:31:00,10070,31,,1,,8961.13,
25001060,23:00:00,23:00:00,10731,1,,,1,0,
25001060,23:01:56,23:01:56,749,2,,,,689.42,0
25001060,23:02:25,23:02:25,750,3,,,,865.48,0
25001060,23:02:55,23:02:55,751,4,,,,1079.71,0
25001060,23:03:32,23:03:32,752,5,,,,1381.88,0
25001060,23:04:26,23:04:26,9574,6,,,,1747.56,0
25001060,23:04:52,23:04:52,9572,7,,,,1939.01,0
25001060,23:06:00,23:06:00,732,8,,,,2482.51,
25001060,23:06:27,23:06:27,7078,9,,,,2694.68,0
25001060,23:07:16,23:07:16,759,10,,,,3077.52,0
25001060,23:07:46,23:07:46,760,11,,,,3302.56,0
25001060,23:08:17,23:08:17,761,12,,,,3528.94,0
25001060,23:09:28,23:09:28,762,13,,,,4002.03,0
25001060,23:11:06,23:11:06,10789,14,,,,4611.15,0
25001060,23:12:00,23:12:00,2637,15,,,,4976.14,0
25001060,23:12:32,23:12:32,9565,16,,,,5189.76,0
25001060,23:13:00,23:13:00,9456,17,,,,5373.15,
25001060,23:13:27,23:13:27,2640,18,,,,5616.29,0
25001060,23:14:01,23:14:01,2641,19,,,,5893.12,0
25001060,23:14:22,23:14:22,4421,20,,,,6014.77,0
25001060,23:14:45,23:14:45,4422,21,,,,6187.31,0
25001060,23:16:07,23:16:07,10456,22,,,,6636.57,0
25001060,23:16:25,23:16:25,4424,23,,,,6753.06,0
25001060,23:16:45,23:16:45,4425,24,,,,6921.54,0
25001060,23:17:00,23:17:00,4426,25,,,,7039.56,
25001060,23:18:54,23:18:54,4427,26,,,,7298.42,0
25001060,23:19:58,23:19:58,4428,27,,,,7460.8,0
25001060,23:21:52,23:21:52,4429,28,,,,7720.31,0
25001060,23:23:56,23:23:56,1153,29,,,,8028.63,0
25001060,23:26:00,23:26:00,9869,30,,,,8329.65,
25001060,23:31:00,23:31:00,10070,31,,1,,8961.13,
25001080,23:00:00,23:00:00,10731,1,,,1,0,
25001080,23:01:56,23:01:56,749,2,,,,689.42,0
25001080,23:02:25,23:02:25,750,3,,,,865.48,0
25001080,23:02:55,23:02:55,751,4,,,,1079.71,0
25001080,23:03:32,23:03:32,752,5,,,,1381.88,0
25001080,23:04:26,23:04:26,9574,6,,,,1747.56,0
25001080,23:04:52,23:04:52,9572,7,,,,1939.01,0
25001080,23:06:00,23:06:00,732,8,,,,2482.51,
25001080,23:06:27,23:06:27,7078,9,,,,2694.68,0
25001080,23:07:16,23:07:16,759,10,,,,3077.52,0
25001080,23:07:46,23:07:46,760,11,,,,3302.56,0
25001080,23:08:17,23:08:17,761,12,,,,3528.94,0
25001080,23:09:28,23:09:28,762,13,,,,4002.03,0
25001080,23:11:06,23:11:06,10789,14,,,,4611.15,0
25001080,23:12:00,23:12:00,2637,15,,,,4976.14,0
25001080,23:12:32,23:12:32,9565,16,,,,5189.76,0
25001080,23:13:00,23:13:00,9456,17,,,,5373.15,
25001080,23:13:27,23:13:27,2640,18,,,,5616.29,0
25001080,23:14:01,23:14:01,2641,19,,,,5893.12,0
25001080,23:14:22,23:14:22,4421,20,,,,6014.77,0
25001080,23:14:45,23:14:45,4422,21,,,,6187.31,0
25001080,23:16:07,23:16:07,10456,22,,,,6636.57,0
25001080,23:16:25,23:16:25,4424,23,,,,6753.06,0
25001080,23:16:45,23:16:45,4425,24,,,,6921.54,0
25001080,23:17:00,23:17:00,4426,25,,,,7039.56,
25001080,23:18:54,23:18:54,4427,26,,,,7298.42,0
25001080,23:19:58,23:19:58,4428,27,,,,7460.8,0
25001080,23:21:52,23:21:52,4429,28,,,,7720.31,0
25001080,23:23:56,23:23:56,1153,29,,,,8028.63,0
25001080,23:26:00,23:26:00,9869,30,,,,8329.65,
25001080,23:31:00,23:31:00,10070,31,,1,,8961.13,
25082090,17:45:00,17:45:00,10731,1,,,1,0,
25082090,17:46:56,17:46:56,749,2,,,,689.42,0
25082090,17:47:25,17:47:25,750,3,,,,865.48,0
25082090,17:47:55,17:47:55,751,4,,,,1079.71,0
25082090,17:48:32,17:48:32,752,5,,,,1381.88,0
25082090,17:49:26,17:49:26,9574,6,,,,1747.56,0
25082090,17:49:52,17:49:52,9572,7,,,,1939.01,0
25082090,17:51:00,17:51:00,732,8,,,,2482.51,
25082090,17:51:34,17:51:34,7078,9,,,,2694.68,0
25082090,17:52:37,17:52:37,759,10,,,,3077.52,0
25082090,17:53:17,17:53:17,760,11,,,,3302.56,0
25082090,17:53:56,17:53:56,761,12,,,,3528.94,0
25082090,17:55:27,17:55:27,762,13,,,,4002.03,0
25082090,17:57:34,17:57:34,10789,14,,,,4611.15,0
25082090,17:58:43,17:58:43,2637,15,,,,4976.14,0
25082090,17:59:25,17:59:25,9565,16,,,,5189.76,0
25082090,18:00:00,18:00:00,9456,17,,,,5373.15,
25082090,18:00:40,18:00:40,2640,18,,,,5616.29,0
25082090,18:01:32,18:01:32,2641,19,,,,5893.12,0
25082090,18:02:04,18:02:04,4421,20,,,,6014.77,0
25082090,18:02:38,18:02:38,4422,21,,,,6187.31,0
25082090,18:04:40,18:04:40,10456,22,,,,6636.57,0
25082090,18:05:08,18:05:08,4424,23,,,,6753.06,0
25082090,18:05:38,18:05:38,4425,24,,,,6921.54,0
25082090,18:06:00,18:06:00,4426,25,,,,7039.56,
25082090,18:08:19,18:08:19,4427,26,,,,7298.42,0
25082090,18:09:38,18:09:38,4428,27,,,,7460.8,0
25082090,18:11:57,18:11:57,4429,28,,,,7720.31,0
25082090,18:14:28,18:14:28,1153,29,,,,8028.63,0
25082090,18:17:00,18:17:00,9869,30,,,,8329.65,
25082090,18:23:00,18:23:00,10070,31,,1,,8961.13,
25082100,17:45:00,17:45:00,10731,1,,,1,0,
25082100,17:46:56,17:46:56,749,2,,,,689.42,0
25082100,17:47:25,17:47:25,750,3,,,,865.48,0
25082100,17:47:55,17:47:55,751,4,,,,1079.71,0
25082100,17:48:32,17:48:32,752,5,,,,1381.88,0
25082100,17:49:26,17:49:26,9574,6,,,,1747.56,0
25082100,17:49:52,17:49:52,9572,7,,,,1939.01,0
25082100,17:51:00,17:51:00,732,8,,,,2482.51,
25082100,17:51:34,17:51:34,7078,9,,,,2694.68,0
25082100,17:52:37,17:52:37,759,10,,,,3077.52,0
25082100,17:53:17,17:53:17,760,11,,,,3302.56,0
25082100,17:53:56,17:53:56,761,12,,,,3528.94,0
25082100,17:55:27,17:55:27,762,13,,,,4002.03,0
25082100,17:57:34,17:57:34,10789,14,,,,4611.15,0
25082100,17:58:43,17:58:43,2637,15,,,,4976.14,0
25082100,17:59:25,17:59:25,9565,16,,,,5189.76,0
25082100,18:00:00,18:00:00,9456,17,,,,5373.15,
25082100,18:00:40,18:00:40,2640,18,,,,5616.29,0
25082100,18:01:32,18:01:32,2641,19,,,,5893.12,0
25082100,18:02:04,18:02:04,4421,20,,,,6014.77,0
25082100,18:02:38,18:02:38,4422,21,,,,6187.31,0
25082100,18:04:40,18:04:40,10456,22,,,,6636.57,0
25082100,18:05:08,18:05:08,4424,23,,,,6753.06,0
25082100,18:05:38,18:05:38,4425,24,,,,6921.54,0
25082100,18:06:00,18:06:00,4426,25,,,,7039.56,
25082100,18:08:19,18:08:19,4427,26,,,,7298.42,0
25082100,18:09:38,18:09:38,4428,27,,,,7460.8,0
25082100,18:11:57,18:11:57,4429,28,,,,7720.31,0
25082100,18:14:28,18:14:28,1153,29,,,,8028.63,0
25082100,18:17:00,18:17:00,9869,30,,,,8329.65,
25082100,18:23:00,18:23:00,10070,31,,1,,8961.13,
25082110,17:45:00,17:45:00,10731,1,,,1,0,
25082110,17:46:56,17:46:56,749,2,,,,689.42,0
25082110,17:47:25,17:47:25,750,3,,,,865.48,0
25082110,17:47:55,17:47:55,751,4,,,,1079.71,0
25082110,17:48:32,17:48:32,752,5,,,,1381.88,0
25082110,17:49:26,17:49:26,9574,6,,,,1747.56,0
25082110,17:49:52,17:49:52,9572,7,,,,1939.01,0
25082110,17:51:00,17:51:00,732,8,,,,2482.51,
25082110,17:51:34,17:51:34,7078,9,,,,2694.68,0
25082110,17:52:37,17:52:37,759,10,,,,3077.52,0
25082110,17:53:17,17:53:17,760,11,,,,3302.56,0
25082110,17:53:56,17:53:56,761,12,,,,3528.94,0
25082110,17:55:27,17:55:27,762,13,,,,4002.03,0
25082110,17:57:34,17:57:34,10789,14,,,,4611.15,0
25082110,17:58:43,17:58:43,2637,15,,,,4976.14,0
25082110,17:59:25,17:59:25,9565,16,,,,5189.76,0
25082110,18:00:00,18:00:00,9456,17,,,,5373.15,
25082110,18:00:40,18:00:40,2640,18,,,,5616.29,0
25082110,18:01:32,18:01:32,2641,19,,,,5893.12,0
25082110,18:02:04,18:02:04,4421,20,,,,6014.77,0
25082110,18:02:38,18:02:38,4422,21,,,,6187.31,0
25082110,18:04:40,18:04:40,10456,22,,,,6636.57,0
25082110,18:05:08,18:05:08,4424,23,,,,6753.06,0
25082110,18:05:38,18:05:38,4425,24,,,,6921.54,0
25082110,18:06:00,18:06:00,4426,25,,,,7039.56,
25082110,18:08:19,18:08:19,4427,26,,,,7298.42,0
25082110,18:09:38,18:09:38,4428,27,,,,7460.8,0
25082110,18:11:57,18:11:57,4429,28,,,,7720.31,0
25082110,18:14:28,18:14:28,1153,29,,,,8028.63,0
25082110,18:17:00,18:17:00,9869,30,,,,8329.65,
25082110,18:23:00,18:23:00,10070,31,,1,,8961.13,
25082120,17:45:00,17:45:00,10731,1,,,1,0,
25082120,17:46:56,17:46:56,749,2,,,,689.42,0
25082120,17:47:25,17:47:25,750,3,,,,865.48,0
25082120,17:47:55,17:47:55,751,4,,,,1079.71,0
25082120,17:48:32,17:48:32,752,5,,,,1381.88,0
25082120,17:49:26,17:49:26,9574,6,,,,1747.56,0
25082120,17:49:52,17:49:52,9572,7,,,,1939.01,0
25082120,17:51:00,17:51:00,732,8,,,,2482.51,
25082120,17:51:34,17:51:34,7078,9,,,,2694.68,0
25082120,17:52:37,17:52:37,759,10,,,,3077.52,0
25082120,17:53:17,17:53:17,760,11,,,,3302.56,0
25082120,17:53:56,17:53:56,761,12,,,,3528.94,0
25082120,17:55:27,17:55:27,762,13,,,,4002.03,0
25082120,17:57:34,17:57:34,10789,14,,,,4611.15,0
25082120,17:58:43,17:58:43,2637,15,,,,4976.14,0
25082120,17:59:25,17:59:25,9565,16,,,,5189.76,0
25082120,18:00:00,18:00:00,9456,17,,,,5373.15,
25082120,18:00:40,18:00:40,2640,18,,,,5616.29,0
25082120,18:01:32,18:01:32,2641,19,,,,5893.12,0
25082120,18:02:04,18:02:04,4421,20,,,,6014.77,0
25082120,18:02:38,18:02:38,4422,21,,,,6187.31,0
25082120,18:04:40,18:04:40,10456,22,,,,6636.57,0
25082120,18:05:08,18:05:08,4424,23,,,,6753.06,0
25082120,18:05:38,18:05:38,4425,24,,,,6921.54,0
25082120,18:06:00,18:06:00,4426,25,,,,7039.56,
25082120,18:08:19,18:08:19,4427,26,,,,7298.42,0
25082120,18:09:38,18:09:38,4428,27,,,,7460.8,0
25082120,18:11:57,18:11:57,4429,28,,,,7720.31,0
25082120,18:14:28,18:14:28,1153,29,,,,8028.63,0
25082120,18:17:00,18:17:00,9869,30,,,,8329.65,
25082120,18:23:00,18:23:00,10070,31,,1,,8961.13,
25082130,17:45:00,17:45:00,10731,1,,,1,0,
25082130,17:46:56,17:46:56,749,2,,,,689.42,0
25082130,17:47:25,17:47:25,750,3,,,,865.48,0
25082130,17:47:55,17:47:55,751,4,,,,1079.71,0
25082130,17:48:32,17:48:32,752,5,,,,1381.88,0
25082130,17:49:26,17:49:26,9574,6,,,,1747.56,0
25082130,17:49:52,17:49:52,9572,7,,,,1939.01,0
25082130,17:51:00,17:51:00,732,8,,,,2482.51,
25082130,17:51:34,17:51:34,7078,9,,,,2694.68,0
25082130,17:52:37,17:52:37,759,10,,,,3077.52,0
25082130,17:53:17,17:53:17,760,11,,,,3302.56,0
25082130,17:53:56,17:53:56,761,12,,,,3528.94,0
25082130,17:55:27,17:55:27,762,13,,,,4002.03,0
25082130,17:57:34,17:57:34,10789,14,,,,4611.15,0
25082130,17:58:43,17:58:43,2637,15,,,,4976.14,0
25082130,17:59:25,17:59:25,9565,16,,,,5189.76,0
25082130,18:00:00,18:00:00,9456,17,,,,5373.15,
25082130,18:00:40,18:00:40,2640,18,,,,5616.29,0
25082130,18:01:32,18:01:32,2641,19,,,,5893.12,0
25082130,18:02:04,18:02:04,4421,20,,,,6014.77,0
25082130,18:02:38,18:02:38,4422,21,,,,6187.31,0
25082130,18:04:40,18:04:40,10456,22,,,,6636.57,0
25082130,18:05:08,18:05:08,4424,23,,,,6753.06,0
25082130,18:05:38,18:05:38,4425,24,,,,6921.54,0
25082130,18:06:00,18:06:00,4426,25,,,,7039.56,
25082130,18:08:19,18:08:19,4427,26,,,,7298.42,0
25082130,18:09:38,18:09:38,4428,27,,,,7460.8,0
25082130,18:11:57,18:11:57,4429,28,,,,7720.31,0
25082130,18:14:28,18:14:28,1153,29,,,,8028.63,0
25082130,18:17:00,18:17:00,9869,30,,,,8329.65,
25082130,18:23:00,18:23:00,10070,31,,1,,8961.13,
25107070,09:26:00,09:26:00,10731,1,,,1,0,
25107070,09:27:56,09:27:56,749,2,,,,689.42,0
25107070,09:28:25,09:28:25,750,3,,,,865.48,0
25107070,09:28:55,09:28:55,751,4,,,,1079.71,0
25107070,09:29:32,09:29:32,752,5,,,,1381.88,0
25107070,09:30:26,09:30:26,9574,6,,,,1747.56,0
25107070,09:30:52,09:30:52,9572,7,,,,1939.01,0
25107070,09:32:00,09:32:00,732,8,,,,2482.51,
25107070,09:32:27,09:32:27,7078,9,,,,2694.68,0
25107070,09:33:16,09:33:16,759,10,,,,3077.52,0
25107070,09:33:46,09:33:46,760,11,,,,3302.56,0
25107070,09:34:17,09:34:17,761,12,,,,3528.94,0
25107070,09:35:28,09:35:28,762,13,,,,4002.03,0
25107070,09:37:06,09:37:06,10789,14,,,,4611.15,0
25107070,09:38:00,09:38:00,2637,15,,,,4976.14,0
25107070,09:38:32,09:38:32,9565,16,,,,5189.76,0
25107070,09:39:00,09:39:00,9456,17,,,,5373.15,
25107070,09:39:40,09:39:40,2640,18,,,,5616.29,0
25107070,09:40:32,09:40:32,2641,19,,,,5893.12,0
25107070,09:41:04,09:41:04,4421,20,,,,6014.77,0
25107070,09:41:38,09:41:38,4422,21,,,,6187.31,0
25107070,09:43:40,09:43:40,10456,22,,,,6636.57,0
25107070,09:44:08,09:44:08,4424,23,,,,6753.06,0
25107070,09:44:38,09:44:38,4425,24,,,,6921.54,0
25107070,09:45:00,09:45:00,4426,25,,,,7039.56,
25107070,09:46:03,09:46:03,4427,26,,,,7298.42,0
25107070,09:46:39,09:46:39,4428,27,,,,7460.8,0
25107070,09:47:42,09:47:42,4429,28,,,,7720.31,0
25107070,09:48:51,09:48:51,1153,29,,,,8028.63,0
25107070,09:50:00,09:50:00,9869,30,,,,8329.65,
25107070,09:56:00,09:56:00,10070,31,,1,,8961.13,
25135010,13:20:00,13:20:00,10731,1,,,1,0,
25135010,13:22:15,13:22:15,749,2,,,,689.42,0
25135010,13:22:49,13:22:49,750,3,,,,865.48,0
25135010,13:23:24,13:23:24,751,4,,,,1079.71,0
25135010,13:24:08,13:24:08,752,5,,,,1381.88,0
25135010,13:25:11,13:25:11,9574,6,,,,1747.56,0
25135010,13:25:41,13:25:41,9572,7,,,,1939.01,0
25135010,13:27:00,13:27:00,732,8,,,,2482.51,
25135010,13:27:30,13:27:30,7078,9,,,,2694.68,0
25135010,13:28:27,13:28:27,759,10,,,,3077.52,0
25135010,13:29:01,13:29:01,760,11,,,,3302.56,0
25135010,13:29:36,13:29:36,761,12,,,,3528.94,0
25135010,13:30:58,13:30:58,762,13,,,,4002.03,0
25135010,13:32:50,13:32:50,10789,14,,,,4611.15,0
25135010,13:33:52,13:33:52,2637,15,,,,4976.14,0
25135010,13:34:29,13:34:29,9565,16,,,,5189.76,0
25135010,13:35:00,13:35:00,9456,17,,,,5373.15,
25135010,13:35:47,13:35:47,2640,18,,,,5616.29,0
25135010,13:36:47,13:36:47,2641,19,,,,5893.12,0
25135010,13:37:25,13:37:25,4421,20,,,,6014.77,0
25135010,13:38:05,13:38:05,4422,21,,,,6187.31,0
25135010,13:40:27,13:40:27,10456,22,,,,6636.57,0
25135010,13:41:00,13:41:00,4424,23,,,,6753.06,0
25135010,13:41:35,13:41:35,4425,24,,,,6921.54,0
25135010,13:42:00,13:42:00,4426,25,,,,7039.56,
25135010,13:43:16,13:43:16,4427,26,,,,7298.42,0
25135010,13:43:58,13:43:58,4428,27,,,,7460.8,0
25135010,13:45:15,13:45:15,4429,28,,,,7720.31,0
25135010,13:46:37,13:46:37,1153,29,,,,8028.63,0
25135010,13:48:00,13:48:00,9869,30,,,,8329.65,
25135010,13:54:00,13:54:00,10070,31,,1,,8961.13,
25145090,05:22:00,05:22:00,10731,1,,,1,0,
25145090,05:23:36,05:23:36,749,2,,,,689.42,0
25145090,05:24:01,05:24:01,750,3,,,,865.48,0
25145090,05:24:25,05:24:25,751,4,,,,1079.71,0
25145090,05:24:57,05:24:57,752,5,,,,1381.88,0
25145090,05:25:42,05:25:42,9574,6,,,,1747.56,0
25145090,05:26:04,05:26:04,9572,7,,,,1939.01,0
25145090,05:27:00,05:27:00,732,8,,,,2482.51,
25145090,05:27:23,05:27:23,7078,9,,,,2694.68,0
25145090,05:28:05,05:28:05,759,10,,,,3077.52,0
25145090,05:28:31,05:28:31,760,11,,,,3302.56,0
25145090,05:28:57,05:28:57,761,12,,,,3528.94,0
25145090,05:29:58,05:29:58,762,13,,,,4002.03,0
25145090,05:31:22,05:31:22,10789,14,,,,4611.15,0
25145090,05:32:09,05:32:09,2637,15,,,,4976.14,0
25145090,05:32:36,05:32:36,9565,16,,,,5189.76,0
25145090,05:33:00,05:33:00,9456,17,,,,5373.15,
25145090,05:33:27,05:33:27,2640,18,,,,5616.29,0
25145090,05:34:01,05:34:01,2641,19,,,,5893.12,0
25145090,05:34:22,05:34:22,4421,20,,,,6014.77,0
25145090,05:34:45,05:34:45,4422,21,,,,6187.31,0
25145090,05:36:07,05:36:07,10456,22,,,,6636.57,0
25145090,05:36:25,05:36:25,4424,23,,,,6753.06,0
25145090,05:36:45,05:36:45,4425,24,,,,6921.54,0
25145090,05:37:00,05:37:00,4426,25,,,,7039.56,
25145090,05:38:28,05:38:28,4427,26,,,,7298.42,0
25145090,05:39:18,05:39:18,4428,27,,,,7460.8,0
25145090,05:40:47,05:40:47,4429,28,,,,7720.31,0
25145090,05:42:23,05:42:23,1153,29,,,,8028.63,0
25145090,05:44:00,05:44:00,9869,30,,,,8329.65,
25145090,05:49:00,05:49:00,10070,31,,1,,8961.13,
25145100,05:22:00,05:22:00,10731,1,,,1,0,
25145100,05:23:36,05:23:36,749,2,,,,689.42,0
25145100,05:24:01,05:24:01,750,3,,,,865.48,0
25145100,05:24:25,05:24:25,751,4,,,,1079.71,0
25145100,05:24:57,05:24:57,752,5,,,,1381.88,0
25145100,05:25:42,05:25:42,9574,6,,,,1747.56,0
25145100,05:26:04,05:26:04,9572,7,,,,1939.01,0
25145100,05:27:00,05:27:00,732,8,,,,2482.51,
25145100,05:27:23,05:27:23,7078,9,,,,2694.68,0
25145100,05:28:05,05:28:05,759,10,,,,3077.52,0
25145100,05:28:31,05:28:31,760,11,,,,3302.56,0
25145100,05:28:57,05:28:57,761,12,,,,3528.94,0
25145100,05:29:58,05:29:58,762,13,,,,4002.03,0
25145100,05:31:22,05:31:22,10789,14,,,,4611.15,0
25145100,05:32:09,05:32:09,2637,15,,,,4976.14,0
25145100,05:32:36,05:32:36,9565,16,,,,5189.76,0
25145100,05:33:00,05:33:00,9456,17,,,,5373.15,
25145100,05:33:27,05:33:27,2640,18,,,,5616.29,0
25145100,05:34:01,05:34:01,2641,19,,,,5893.12,0
25145100,05:34:22,05:34:22,4421,20,,,,6014.77,0
25145100,05:34:45,05:34:45,4422,21,,,,6187.31,0
25145100,05:36:07,05:36:07,10456,22,,,,6636.57,0
25145100,05:36:25,05:36:25,4424,23,,,,6753.06,0
25145100,05:36:45,05:36:45,4425,24,,,,6921.54,0
25145100,05:37:00,05:37:00,4426,25,,,,7039.56,
25145100,05:38:28,05:38:28,4427,26,,,,7298.42,0
25145100,05:39:18,05:39:18,4428,27,,,,7460.8,0
25145100,05:40:47,05:40:47,4429,28,,,,7720.31,0
25145100,05:42:23,05:42:23,1153,29,,,,8028.63,0
25145100,05:44:00,05:44:00,9869,30,,,,8329.65,
25145100,05:49:00,05:49:00,10070,31,,1,,8961.13,
25145110,05:22:00,05:22:00,10731,1,,,1,0,
25145110,05:23:36,05:23:36,749,2,,,,689.42,0
25145110,05:24:01,05:24:01,750,3,,,,865.48,0
25145110,05:24:25,05:24:25,751,4,,,,1079.71,0
25145110,05:24:57,05:24:57,752,5,,,,1381.88,0
25145110,05:25:42,05:25:42,9574,6,,,,1747.56,0
25145110,05:26:04,05:26:04,9572,7,,,,1939.01,0
25145110,05:27:00,05:27:00,732,8,,,,2482.51,
25145110,05:27:23,05:27:23,7078,9,,,,2694.68,0
25145110,05:28:05,05:28:05,759,10,,,,3077.52,0
25145110,05:28:31,05:28:31,760,11,,,,3302.56,0
25145110,05:28:57,05:28:57,761,12,,,,3528.94,0
25145110,05:29:58,05:29:58,762,13,,,,4002.03,0
25145110,05:31:22,05:31:22,10789,14,,,,4611.15,0
25145110,05:32:09,05:32:09,2637,15,,,,4976.14,0
25145110,05:32:36,05:32:36,9565,16,,,,5189.76,0
25145110,05:33:00,05:33:00,9456,17,,,,5373.15,
25145110,05:33:27,05:33:27,2640,18,,,,5616.29,0
25145110,05:34:01,05:34:01,2641,19,,,,5893.12,0
25145110,05:34:22,05:34:22,4421,20,,,,6014.77,0
25145110,05:34:45,05:34:45,4422,21,,,,6187.31,0
25145110,05:36:07,05:36:07,10456,22,,,,6636.57,0
25145110,05:36:25,05:36:25,4424,23,,,,6753.06,0
25145110,05:36:45,05:36:45,4425,24,,,,6921.54,0
25145110,05:37:00,05:37:00,4426,25,,,,7039.56,
25145110,05:38:28,05:38:28,4427,26,,,,7298.42,0
25145110,05:39:18,05:39:18,4428,27,,,,7460.8,0
25145110,05:40:47,05:40:47,4429,28,,,,7720.31,0
25145110,05:42:23,05:42:23,1153,29,,,,8028.63,0
25145110,05:44:00,05:44:00,9869,30,,,,8329.65,
25145110,05:49:00,05:49:00,10070,31,,1,,8961.13,
25145120,05:22:00,05:22:00,10731,1,,,1,0,
25145120,05:23:36,05:23:36,749,2,,,,689.42,0
25145120,05:24:01,05:24:01,750,3,,,,865.48,0
25145120,05:24:25,05:24:25,751,4,,,,1079.71,0
25145120,05:24:57,05:24:57,752,5,,,,1381.88,0
25145120,05:25:42,05:25:42,9574,6,,,,1747.56,0
25145120,05:26:04,05:26:04,9572,7,,,,1939.01,0
25145120,05:27:00,05:27:00,732,8,,,,2482.51,
25145120,05:27:23,05:27:23,7078,9,,,,2694.68,0
25145120,05:28:05,05:28:05,759,10,,,,3077.52,0
25145120,05:28:31,05:28:31,760,11,,,,3302.56,0
25145120,05:28:57,05:28:57,761,12,,,,3528.94,0
25145120,05:29:58,05:29:58,762,13,,,,4002.03,0
25145120,05:31:22,05:31:22,10789,14,,,,4611.15,0
25145120,05:32:09,05:32:09,2637,15,,,,4976.14,0
25145120,05:32:36,05:32:36,9565,16,,,,5189.76,0
25145120,05:33:00,05:33:00,9456,17,,,,5373.15,
25145120,05:33:27,05:33:27,2640,18,,,,5616.29,0
25145120,05:34:01,05:34:01,2641,19,,,,5893.12,0
25145120,05:34:22,05:34:22,4421,20,,,,6014.77,0
25145120,05:34:45,05:34:45,4422,21,,,,6187.31,0
25145120,05:36:07,05:36:07,10456,22,,,,6636.57,0
25145120,05:36:25,05:36:25,4424,23,,,,6753.06,0
25145120,05:36:45,05:36:45,4425,24,,,,6921.54,0
25145120,05:37:00,05:37:00,4426,25,,,,7039.56,
25145120,05:38:28,05:38:28,4427,26,,,,7298.42,0
25145120,05:39:18,05:39:18,4428,27,,,,7460.8,0
25145120,05:40:47,05:40:47,4429,28,,,,7720.31,0
25145120,05:42:23,05:42:23,1153,29,,,,8028.63,0
25145120,05:44:00,05:44:00,9869,30,,,,8329.65,
25145120,05:49:00,05:49:00,10070,31,,1,,8961.13,
25145130,05:22:00,05:22:00,10731,1,,,1,0,
25145130,05:23:36,05:23:36,749,2,,,,689.42,0
25145130,05:24:01,05:24:01,750,3,,,,865.48,0
25145130,05:24:25,05:24:25,751,4,,,,1079.71,0
25145130,05:24:57,05:24:57,752,5,,,,1381.88,0
25145130,05:25:42,05:25:42,9574,6,,,,1747.56,0
25145130,05:26:04,05:26:04,9572,7,,,,1939.01,0
25145130,05:27:00,05:27:00,732,8,,,,2482.51,
25145130,05:27:23,05:27:23,7078,9,,,,2694.68,0
25145130,05:28:05,05:28:05,759,10,,,,3077.52,0
25145130,05:28:31,05:28:31,760,11,,,,3302.56,0
25145130,05:28:57,05:28:57,761,12,,,,3528.94,0
25145130,05:29:58,05:29:58,762,13,,,,4002.03,0
25145130,05:31:22,05:31:22,10789,14,,,,4611.15,0
25145130,05:32:09,05:32:09,2637,15,,,,4976.14,0
25145130,05:32:36,05:32:36,9565,16,,,,5189.76,0
25145130,05:33:00,05:33:00,9456,17,,,,5373.15,
25145130,05:33:27,05:33:27,2640,18,,,,5616.29,0
25145130,05:34:01,05:34:01,2641,19,,,,5893.12,0
25145130,05:34:22,05:34:22,4421,20,,,,6014.77,0
25145130,05:34:45,05:34:45,4422,21,,,,6187.31,0
25145130,05:36:07,05:36:07,10456,22,,,,6636.57,0
25145130,05:36:25,05:36:25,4424,23,,,,6753.06,0
25145130,05:36:45,05:36:45,4425,24,,,,6921.54,0
25145130,05:37:00,05:37:00,4426,25,,,,7039.56,
25145130,05:38:28,05:38:28,4427,26,,,,7298.42,0
25145130,05:39:18,05:39:18,4428,27,,,,7460.8,0
25145130,05:40:47,05:40:47,4429,28,,,,7720.31,0
25145130,05:42:23,05:42:23,1153,29,,,,8028.63,0
25145130,05:44:00,05:44:00,9869,30,,,,8329.65,
25145130,05:49:00,05:49:00,10070,31,,1,,8961.13,
25205090,22:30:00,22:30:00,10731,1,,,1,0,
25205090,22:31:56,22:31:56,749,2,,,,689.42,0
25205090,22:32:25,22:32:25,750,3,,,,865.48,0
25205090,22:32:55,22:32:55,751,4,,,,1079.71,0
25205090,22:33:32,22:33:32,752,5,,,,1381.88,0
25205090,22:34:26,22:34:26,9574,6,,,,1747.56,0
25205090,22:34:52,22:34:52,9572,7,,,,1939.01,0
25205090,22:36:00,22:36:00,732,8,,,,2482.51,
25205090,22:36:27,22:36:27,7078,9,,,,2694.68,0
25205090,22:37:16,22:37:16,759,10,,,,3077.52,0
25205090,22:37:46,22:37:46,760,11,,,,3302.56,0
25205090,22:38:17,22:38:17,761,12,,,,3528.94,0
25205090,22:39:28,22:39:28,762,13,,,,4002.03,0
25205090,22:41:06,22:41:06,10789,14,,,,4611.15,0
25205090,22:42:00,22:42:00,2637,15,,,,4976.14,0
25205090,22:42:32,22:42:32,9565,16,,,,5189.76,0
25205090,22:43:00,22:43:00,9456,17,,,,5373.15,
25205090,22:43:27,22:43:27,2640,18,,,,5616.29,0
25205090,22:44:01,22:44:01,2641,19,,,,5893.12,0
25205090,22:44:22,22:44:22,4421,20,,,,6014.77,0
25205090,22:44:45,22:44:45,4422,21,,,,6187.31,0
25205090,22:46:07,22:46:07,10456,22,,,,6636.57,0
25205090,22:46:25,22:46:25,4424,23,,,,6753.06,0
25205090,22:46:45,22:46:45,4425,24,,,,6921.54,0
25205090,22:47:00,22:47:00,4426,25,,,,7039.56,
25205090,22:48:54,22:48:54,4427,26,,,,7298.42,0
25205090,22:49:58,22:49:58,4428,27,,,,7460.8,0
25205090,22:51:52,22:51:52,4429,28,,,,7720.31,0
25205090,22:53:56,22:53:56,1153,29,,,,8028.63,0
25205090,22:56:00,22:56:00,9869,30,,,,8329.65,
25205090,23:01:00,23:01:00,10070,31,,1,,8961.13,
25205100,22:30:00,22:30:00,10731,1,,,1,0,
25205100,22:31:56,22:31:56,749,2,,,,689.42,0
25205100,22:32:25,22:32:25,750,3,,,,865.48,0
25205100,22:32:55,22:32:55,751,4,,,,1079.71,0
25205100,22:33:32,22:33:32,752,5,,,,1381.88,0
25205100,22:34:26,22:34:26,9574,6,,,,1747.56,0
25205100,22:34:52,22:34:52,9572,7,,,,1939.01,0
25205100,22:36:00,22:36:00,732,8,,,,2482.51,
25205100,22:36:27,22:36:27,7078,9,,,,2694.68,0
25205100,22:37:16,22:37:16,759,10,,,,3077.52,0
25205100,22:37:46,22:37:46,760,11,,,,3302.56,0
25205100,22:38:17,22:38:17,761,12,,,,3528.94,0
25205100,22:39:28,22:39:28,762,13,,,,4002.03,0
25205100,22:41:06,22:41:06,10789,14,,,,4611.15,0
25205100,22:42:00,22:42:00,2637,15,,,,4976.14,0
25205100,22:42:32,22:42:32,9565,16,,,,5189.76,0
25205100,22:43:00,22:43:00,9456,17,,,,5373.15,
25205100,22:43:27,22:43:27,2640,18,,,,5616.29,0
25205100,22:44:01,22:44:01,2641,19,,,,5893.12,0
25205100,22:44:22,22:44:22,4421,20,,,,6014.77,0
25205100,22:44:45,22:44:45,4422,21,,,,6187.31,0
25205100,22:46:07,22:46:07,10456,22,,,,6636.57,0
25205100,22:46:25,22:46:25,4424,23,,,,6753.06,0
25205100,22:46:45,22:46:45,4425,24,,,,6921.54,0
25205100,22:47:00,22:47:00,4426,25,,,,7039.56,
25205100,22:48:54,22:48:54,4427,26,,,,7298.42,0
25205100,22:49:58,22:49:58,4428,27,,,,7460.8,0
25205100,22:51:52,22:51:52,4429,28,,,,7720.31,0
25205100,22:53:56,22:53:56,1153,29,,,,8028.63,0
25205100,22:56:00,22:56:00,9869,30,,,,8329.65,
25205100,23:01:00,23:01:00,10070,31,,1,,8961.13,
25205110,22:30:00,22:30:00,10731,1,,,1,0,
25205110,22:31:56,22:31:56,749,2,,,,689.42,0
25205110,22:32:25,22:32:25,750,3,,,,865.48,0
25205110,22:32:55,22:32:55,751,4,,,,1079.71,0
25205110,22:33:32,22:33:32,752,5,,,,1381.88,0
25205110,22:34:26,22:34:26,9574,6,,,,1747.56,0
25205110,22:34:52,22:34:52,9572,7,,,,1939.01,0
25205110,22:36:00,22:36:00,732,8,,,,2482.51,
25205110,22:36:27,22:36:27,7078,9,,,,2694.68,0
25205110,22:37:16,22:37:16,759,10,,,,3077.52,0
25205110,22:37:46,22:37:46,760,11,,,,3302.56,0
25205110,22:38:17,22:38:17,761,12,,,,3528.94,0
25205110,22:39:28,22:39:28,762,13,,,,4002.03,0
25205110,22:41:06,22:41:06,10789,14,,,,4611.15,0
25205110,22:42:00,22:42:00,2637,15,,,,4976.14,0
25205110,22:42:32,22:42:32,9565,16,,,,5189.76,0
25205110,22:43:00,22:43:00,9456,17,,,,5373.15,
25205110,22:43:27,22:43:27,2640,18,,,,5616.29,0
25205110,22:44:01,22:44:01,2641,19,,,,5893.12,0
25205110,22:44:22,22:44:22,4421,20,,,,6014.77,0
25205110,22:44:45,22:44:45,4422,21,,,,6187.31,0
25205110,22:46:07,22:46:07,10456,22,,,,6636.57,0
25205110,22:46:25,22:46:25,4424,23,,,,6753.06,0
25205110,22:46:45,22:46:45,4425,24,,,,6921.54,0
25205110,22:47:00,22:47:00,4426,25,,,,7039.56,
25205110,22:48:54,22:48:54,4427,26,,,,7298.42,0
25205110,22:49:58,22:49:58,4428,27,,,,7460.8,0
25205110,22:51:52,22:51:52,4429,28,,,,7720.31,0
25205110,22:53:56,22:53:56,1153,29,,,,8028.63,0
25205110,22:56:00,22:56:00,9869,30,,,,8329.65,
25205110,23:01:00,23:01:00,10070,31,,1,,8961.13,
25205120,22:30:00,22:30:00,10731,1,,,1,0,
25205120,22:31:56,22:31:56,749,2,,,,689.42,0
25205120,22:32:25,22:32:25,750,3,,,,865.48,0
25205120,22:32:55,22:32:55,751,4,,,,1079.71,0
25205120,22:33:32,22:33:32,752,5,,,,1381.88,0
25205120,22:34:26,22:34:26,9574,6,,,,1747.56,0
25205120,22:34:52,22:34:52,9572,7,,,,1939.01,0
25205120,22:36:00,22:36:00,732,8,,,,2482.51,
25205120,22:36:27,22:36:27,7078,9,,,,2694.68,0
25205120,22:37:16,22:37:16,759,10,,,,3077.52,0
25205120,22:37:46,22:37:46,760,11,,,,3302.56,0
25205120,22:38:17,22:38:17,761,12,,,,3528.94,0
25205120,22:39:28,22:39:28,762,13,,,,4002.03,0
25205120,22:41:06,22:41:06,10789,14,,,,4611.15,0
25205120,22:42:00,22:42:00,2637,15,,,,4976.14,0
25205120,22:42:32,22:42:32,9565,16,,,,5189.76,0
25205120,22:43:00,22:43:00,9456,17,,,,5373.15,
25205120,22:43:27,22:43:27,2640,18,,,,5616.29,0
25205120,22:44:01,22:44:01,2641,19,,,,5893.12,0
25205120,22:44:22,22:44:22,4421,20,,,,6014.77,0
25205120,22:44:45,22:44:45,4422,21,,,,6187.31,0
25205120,22:46:07,22:46:07,10456,22,,,,6636.57,0
25205120,22:46:25,22:46:25,4424,23,,,,6753.06,0
25205120,22:46:45,22:46:45,4425,24,,,,6921.54,0
25205120,22:47:00,22:47:00,4426,25,,,,7039.56,
25205120,22:48:54,22:48:54,4427,26,,,,7298.42,0
25205120,22:49:58,22:49:58,4428,27,,,,7460.8,0
25205120,22:51:52,22:51:52,4429,28,,,,7720.31,0
25205120,22:53:56,22:53:56,1153,29,,,,8028.63,0
25205120,22:56:00,22:56:00,9869,30,,,,8329.65,
25205120,23:01:00,23:01:00,10070,31,,1,,8961.13,
25205130,22:30:00,22:30:00,10731,1,,,1,0,
25205130,22:31:56,22:31:56,749,2,,,,689.42,0
25205130,22:32:25,22:32:25,750,3,,,,865.48,0
25205130,22:32:55,22:32:55,751,4,,,,1079.71,0
25205130,22:33:32,22:33:32,752,5,,,,1381.88,0
25205130,22:34:26,22:34:26,9574,6,,,,1747.56,0
25205130,22:34:52,22:34:52,9572,7,,,,1939.01,0
25205130,22:36:00,22:36:00,732,8,,,,2482.51,
25205130,22:36:27,22:36:27,7078,9,,,,2694.68,0
25205130,22:37:16,22:37:16,759,10,,,,3077.52,0
25205130,22:37:46,22:37:46,760,11,,,,3302.56,0
25205130,22:38:17,22:38:17,761,12,,,,3528.94,0
25205130,22:39:28,22:39:28,762,13,,,,4002.03,0
25205130,22:41:06,22:41:06,10789,14,,,,4611.15,0
25205130,22:42:00,22:42:00,2637,15,,,,4976.14,0
25205130,22:42:32,22:42:32,9565,16,,,,5189.76,0
25205130,22:43:00,22:43:00,9456,17,,,,5373.15,
25205130,22:43:27,22:43:27,2640,18,,,,5616.29,0
25205130,22:44:01,22:44:01,2641,19,,,,5893.12,0
25205130,22:44:22,22:44:22,4421,20,,,,6014.77,0
25205130,22:44:45,22:44:45,4422,21,,,,6187.31,0
25205130,22:46:07,22:46:07,10456,22,,,,6636.57,0
25205130,22:46:25,22:46:25,4424,23,,,,6753.06,0
25205130,22:46:45,22:46:45,4425,24,,,,6921.54,0
25205130,22:47:00,22:47:00,4426,25,,,,7039.56,
25205130,22:48:54,22:48:54,4427,26,,,,7298.42,0
25205130,22:49:58,22:49:58,4428,27,,,,7460.8,0
25205130,22:51:52,22:51:52,4429,28,,,,7720.31,0
25205130,22:53:56,22:53:56,1153,29,,,,8028.63,0
25205130,22:56:00,22:56:00,9869,30,,,,8329.65,
25205130,23:01:00,23:01:00,10070,31,,1,,8961.13,
25703020,06:45:00,06:45:00,10731,1,,,1,0,
25703020,06:46:56,06:46:56,749,2,,,,689.42,0
25703020,06:47:25,06:47:25,750,3,,,,865.48,0
25703020,06:47:55,06:47:55,751,4,,,,1079.71,0
25703020,06:48:32,06:48:32,752,5,,,,1381.88,0
25703020,06:49:26,06:49:26,9574,6,,,,1747.56,0
25703020,06:49:52,06:49:52,9572,7,,,,1939.01,0
25703020,06:51:00,06:51:00,732,8,,,,2482.51,
25703020,06:51:27,06:51:27,7078,9,,,,2694.68,0
25703020,06:52:16,06:52:16,759,10,,,,3077.52,0
25703020,06:52:46,06:52:46,760,11,,,,3302.56,0
25703020,06:53:17,06:53:17,761,12,,,,3528.94,0
25703020,06:54:28,06:54:28,762,13,,,,4002.03,0
25703020,06:56:06,06:56:06,10789,14,,,,4611.15,0
25703020,06:57:00,06:57:00,2637,15,,,,4976.14,0
25703020,06:57:32,06:57:32,9565,16,,,,5189.76,0
25703020,06:58:00,06:58:00,9456,17,,,,5373.15,
25703020,06:58:27,06:58:27,2640,18,,,,5616.29,0
25703020,06:59:01,06:59:01,2641,19,,,,5893.12,0
25703020,06:59:22,06:59:22,4421,20,,,,6014.77,0
25703020,06:59:45,06:59:45,4422,21,,,,6187.31,0
25703020,07:01:07,07:01:07,10456,22,,,,6636.57,0
25703020,07:01:25,07:01:25,4424,23,,,,6753.06,0
25703020,07:01:45,07:01:45,4425,24,,,,6921.54,0
25703020,07:02:00,07:02:00,4426,25,,,,7039.56,
25703020,07:03:41,07:03:41,4427,26,,,,7298.42,0
25703020,07:04:38,07:04:38,4428,27,,,,7460.8,0
25703020,07:06:20,07:06:20,4429,28,,,,7720.31,0
25703020,07:08:10,07:08:10,1153,29,,,,8028.63,0
25703020,07:10:00,07:10:00,9869,30,,,,8329.65,
25703020,07:15:00,07:15:00,10070,31,,1,,8961.13,
25703030,06:45:00,06:45:00,10731,1,,,1,0,
25703030,06:46:56,06:46:56,749,2,,,,689.42,0
25703030,06:47:25,06:47:25,750,3,,,,865.48,0
25703030,06:47:55,06:47:55,751,4,,,,1079.71,0
25703030,06:48:32,06:48:32,752,5,,,,1381.88,0
25703030,06:49:26,06:49:26,9574,6,,,,1747.56,0
25703030,06:49:52,06:49:52,9572,7,,,,1939.01,0
25703030,06:51:00,06:51:00,732,8,,,,2482.51,
25703030,06:51:27,06:51:27,7078,9,,,,2694.68,0
25703030,06:52:16,06:52:16,759,10,,,,3077.52,0
25703030,06:52:46,06:52:46,760,11,,,,3302.56,0
25703030,06:53:17,06:53:17,761,12,,,,3528.94,0
25703030,06:54:28,06:54:28,762,13,,,,4002.03,0
25703030,06:56:06,06:56:06,10789,14,,,,4611.15,0
25703030,06:57:00,06:57:00,2637,15,,,,4976.14,0
25703030,06:57:32,06:57:32,9565,16,,,,5189.76,0
25703030,06:58:00,06:58:00,9456,17,,,,5373.15,
25703030,06:58:27,06:58:27,2640,18,,,,5616.29,0
25703030,06:59:01,06:59:01,2641,19,,,,5893.12,0
25703030,06:59:22,06:59:22,4421,20,,,,6014.77,0
25703030,06:59:45,06:59:45,4422,21,,,,6187.31,0
25703030,07:01:07,07:01:07,10456,22,,,,6636.57,0
25703030,07:01:25,07:01:25,4424,23,,,,6753.06,0
25703030,07:01:45,07:01:45,4425,24,,,,6921.54,0
25703030,07:02:00,07:02:00,4426,25,,,,7039.56,
25703030,07:03:41,07:03:41,4427,26,,,,7298.42,0
25703030,07:04:38,07:04:38,4428,27,,,,7460.8,0
25703030,07:06:20,07:06:20,4429,28,,,,7720.31,0
25703030,07:08:10,07:08:10,1153,29,,,,8028.63,0
25703030,07:10:00,07:10:00,9869,30,,,,8329.65,
25703030,07:15:00,07:15:00,10070,31,,1,,8961.13,
25703040,06:45:00,06:45:00,10731,1,,,1,0,
25703040,06:46:56,06:46:56,749,2,,,,689.42,0
25703040,06:47:25,06:47:25,750,3,,,,865.48,0
25703040,06:47:55,06:47:55,751,4,,,,1079.71,0
25703040,06:48:32,06:48:32,752,5,,,,1381.88,0
25703040,06:49:26,06:49:26,9574,6,,,,1747.56,0
25703040,06:49:52,06:49:52,9572,7,,,,1939.01,0
25703040,06:51:00,06:51:00,732,8,,,,2482.51,
25703040,06:51:27,06:51:27,7078,9,,,,2694.68,0
25703040,06:52:16,06:52:16,759,10,,,,3077.52,0
25703040,06:52:46,06:52:46,760,11,,,,3302.56,0
25703040,06:53:17,06:53:17,761,12,,,,3528.94,0
25703040,06:54:28,06:54:28,762,13,,,,4002.03,0
25703040,06:56:06,06:56:06,10789,14,,,,4611.15,0
25703040,06:57:00,06:57:00,2637,15,,,,4976.14,0
25703040,06:57:32,06:57:32,9565,16,,,,5189.76,0
25703040,06:58:00,06:58:00,9456,17,,,,5373.15,
25703040,06:58:27,06:58:27,2640,18,,,,5616.29,0
25703040,06:59:01,06:59:01,2641,19,,,,5893.12,0
25703040,06:59:22,06:59:22,4421,20,,,,6014.77,0
25703040,06:59:45,06:59:45,4422,21,,,,6187.31,0
25703040,07:01:07,07:01:07,10456,22,,,,6636.57,0
25703040,07:01:25,07:01:25,4424,23,,,,6753.06,0
25703040,07:01:45,07:01:45,4425,24,,,,6921.54,0
25703040,07:02:00,07:02:00,4426,25,,,,7039.56,
25703040,07:03:41,07:03:41,4427,26,,,,7298.42,0
25703040,07:04:38,07:04:38,4428,27,,,,7460.8,0
25703040,07:06:20,07:06:20,4429,28,,,,7720.31,0
25703040,07:08:10,07:08:10,1153,29,,,,8028.63,0
25703040,07:10:00,07:10:00,9869,30,,,,8329.65,
25703040,07:15:00,07:15:00,10070,31,,1,,8961.13,
25703050,06:45:00,06:45:00,10731,1,,,1,0,
25703050,06:46:56,06:46:56,749,2,,,,689.42,0
25703050,06:47:25,06:47:25,750,3,,,,865.48,0
25703050,06:47:55,06:47:55,751,4,,,,1079.71,0
25703050,06:48:32,06:48:32,752,5,,,,1381.88,0
25703050,06:49:26,06:49:26,9574,6,,,,1747.56,0
25703050,06:49:52,06:49:52,9572,7,,,,1939.01,0
25703050,06:51:00,06:51:00,732,8,,,,2482.51,
25703050,06:51:27,06:51:27,7078,9,,,,2694.68,0
25703050,06:52:16,06:52:16,759,10,,,,3077.52,0
25703050,06:52:46,06:52:46,760,11,,,,3302.56,0
25703050,06:53:17,06:53:17,761,12,,,,3528.94,0
25703050,06:54:28,06:54:28,762,13,,,,4002.03,0
25703050,06:56:06,06:56:06,10789,14,,,,4611.15,0
25703050,06:57:00,06:57:00,2637,15,,,,4976.14,0
25703050,06:57:32,06:57:32,9565,16,,,,5189.76,0
25703050,06:58:00,06:58:00,9456,17,,,,5373.15,
25703050,06:58:27,06:58:27,2640,18,,,,5616.29,0
25703050,06:59:01,06:59:01,2641,19,,,,5893.12,0
25703050,06:59:22,06:59:22,4421,20,,,,6014.77,0
25703050,06:59:45,06:59:45,4422,21,,,,6187.31,0
25703050,07:01:07,07:01:07,10456,22,,,,6636.57,0
25703050,07:01:25,07:01:25,4424,23,,,,6753.06,0
25703050,07:01:45,07:01:45,4425,24,,,,6921.54,0
25703050,07:02:00,07:02:00,4426,25,,,,7039.56,
25703050,07:03:41,07:03:41,4427,26,,,,7298.42,0
25703050,07:04:38,07:04:38,4428,27,,,,7460.8,0
25703050,07:06:20,07:06:20,4429,28,,,,7720.31,0
25703050,07:08:10,07:08:10,1153,29,,,,8028.63,0
25703050,07:10:00,07:10:00,9869,30,,,,8329.65,
25703050,07:15:00,07:15:00,10070,31,,1,,8961.13,
25703060,06:45:00,06:45:00,10731,1,,,1,0,
25703060,06:46:56,06:46:56,749,2,,,,689.42,0
25703060,06:47:25,06:47:25,750,3,,,,865.48,0
25703060,06:47:55,06:47:55,751,4,,,,1079.71,0
25703060,06:48:32,06:48:32,752,5,,,,1381.88,0
25703060,06:49:26,06:49:26,9574,6,,,,1747.56,0
25703060,06:49:52,06:49:52,9572,7,,,,1939.01,0
25703060,06:51:00,06:51:00,732,8,,,,2482.51,
25703060,06:51:27,06:51:27,7078,9,,,,2694.68,0
25703060,06:52:16,06:52:16,759,10,,,,3077.52,0
25703060,06:52:46,06:52:46,760,11,,,,3302.56,0
25703060,06:53:17,06:53:17,761,12,,,,3528.94,0
25703060,06:54:28,06:54:28,762,13,,,,4002.03,0
25703060,06:56:06,06:56:06,10789,14,,,,4611.15,0
25703060,06:57:00,06:57:00,2637,15,,,,4976.14,0
25703060,06:57:32,06:57:32,9565,16,,,,5189.76,0
25703060,06:58:00,06:58:00,9456,17,,,,5373.15,
25703060,06:58:27,06:58:27,2640,18,,,,5616.29,0
25703060,06:59:01,06:59:01,2641,19,,,,5893.12,0
25703060,06:59:22,06:59:22,4421,20,,,,6014.77,0
25703060,06:59:45,06:59:45,4422,21,,,,6187.31,0
25703060,07:01:07,07:01:07,10456,22,,,,6636.57,0
25703060,07:01:25,07:01:25,4424,23,,,,6753.06,0
25703060,07:01:45,07:01:45,4425,24,,,,6921.54,0
25703060,07:02:00,07:02:00,4426,25,,,,7039.56,
25703060,07:03:41,07:03:41,4427,26,,,,7298.42,0
25703060,07:04:38,07:04:38,4428,27,,,,7460.8,0
25703060,07:06:20,07:06:20,4429,28,,,,7720.31,0
25703060,07:08:10,07:08:10,1153,29,,,,8028.63,0
25703060,07:10:00,07:10:00,9869,30,,,,8329.65,
25703060,07:15:00,07:15:00,10070,31,,1,,8961.13,
25703080,06:45:00,06:45:00,10731,1,,,1,0,
25703080,06:46:56,06:46:56,749,2,,,,689.42,0
25703080,06:47:25,06:47:25,750,3,,,,865.48,0
25703080,06:47:55,06:47:55,751,4,,,,1079.71,0
25703080,06:48:32,06:48:32,752,5,,,,1381.88,0
25703080,06:49:26,06:49:26,9574,6,,,,1747.56,0
25703080,06:49:52,06:49:52,9572,7,,,,1939.01,0
25703080,06:51:00,06:51:00,732,8,,,,2482.51,
25703080,06:51:27,06:51:27,7078,9,,,,2694.68,0
25703080,06:52:16,06:52:16,759,10,,,,3077.52,0
25703080,06:52:46,06:52:46,760,11,,,,3302.56,0
25703080,06:53:17,06:53:17,761,12,,,,3528.94,0
25703080,06:54:28,06:54:28,762,13,,,,4002.03,0
25703080,06:56:06,06:56:06,10789,14,,,,4611.15,0
25703080,06:57:00,06:57:00,2637,15,,,,4976.14,0
25703080,06:57:32,06:57:32,9565,16,,,,5189.76,0
25703080,06:58:00,06:58:00,9456,17,,,,5373.15,
25703080,06:58:27,06:58:27,2640,18,,,,5616.29,0
25703080,06:59:01,06:59:01,2641,19,,,,5893.12,0
25703080,06:59:22,06:59:22,4421,20,,,,6014.77,0
25703080,06:59:45,06:59:45,4422,21,,,,6187.31,0
25703080,07:01:07,07:01:07,10456,22,,,,6636.57,0
25703080,07:01:25,07:01:25,4424,23,,,,6753.06,0
25703080,07:01:45,07:01:45,4425,24,,,,6921.54,0
25703080,07:02:00,07:02:00,4426,25,,,,7039.56,
25703080,07:03:41,07:03:41,4427,26,,,,7298.42,0
25703080,07:04:38,07:04:38,4428,27,,,,7460.8,0
25703080,07:06:20,07:06:20,4429,28,,,,7720.31,0
25703080,07:08:10,07:08:10,1153,29,,,,8028.63,0
25703080,07:10:00,07:10:00,9869,30,,,,8329.65,
25703080,07:15:00,07:15:00,10070,31,,1,,8961.13,
2616070,08:26:00,08:26:00,10731,1,,,1,0,
2616070,08:27:56,08:27:56,749,2,,,,689.42,0
2616070,08:28:25,08:28:25,750,3,,,,865.48,0
2616070,08:28:55,08:28:55,751,4,,,,1079.71,0
2616070,08:29:32,08:29:32,752,5,,,,1381.88,0
2616070,08:30:26,08:30:26,9574,6,,,,1747.56,0
2616070,08:30:52,08:30:52,9572,7,,,,1939.01,0
2616070,08:32:00,08:32:00,732,8,,,,2482.51,
2616070,08:32:27,08:32:27,7078,9,,,,2694.68,0
2616070,08:33:16,08:33:16,759,10,,,,3077.52,0
2616070,08:33:46,08:33:46,760,11,,,,3302.56,0
2616070,08:34:17,08:34:17,761,12,,,,3528.94,0
2616070,08:35:28,08:35:28,762,13,,,,4002.03,0
2616070,08:37:06,08:37:06,10789,14,,,,4611.15,0
2616070,08:38:00,08:38:00,2637,15,,,,4976.14,0
2616070,08:38:32,08:38:32,9565,16,,,,5189.76,0
2616070,08:39:00,08:39:00,9456,17,,,,5373.15,
2616070,08:39:40,08:39:40,2640,18,,,,5616.29,0
2616070,08:40:32,08:40:32,2641,19,,,,5893.12,0
2616070,08:41:04,08:41:04,4421,20,,,,6014.77,0
2616070,08:41:38,08:41:38,4422,21,,,,6187.31,0
2616070,08:43:40,08:43:40,10456,22,,,,6636.57,0
2616070,08:44:08,08:44:08,4424,23,,,,6753.06,0
2616070,08:44:38,08:44:38,4425,24,,,,6921.54,0
2616070,08:45:00,08:45:00,4426,25,,,,7039.56,
2616070,08:46:03,08:46:03,4427,26,,,,7298.42,0
2616070,08:46:39,08:46:39,4428,27,,,,7460.8,0
2616070,08:47:42,08:47:42,4429,28,,,,7720.31,0
2616070,08:48:51,08:48:51,1153,29,,,,8028.63,0
2616070,08:50:00,08:50:00,9869,30,,,,8329.65,
2616070,08:56:00,08:56:00,10070,31,,1,,8961.13,
2617090,21:00:00,21:00:00,10731,1,,,1,0,
2617090,21:01:56,21:01:56,749,2,,,,689.42,0
2617090,21:02:25,21:02:25,750,3,,,,865.48,0
2617090,21:02:55,21:02:55,751,4,,,,1079.71,0
2617090,21:03:32,21:03:32,752,5,,,,1381.88,0
2617090,21:04:26,21:04:26,9574,6,,,,1747.56,0
2617090,21:04:52,21:04:52,9572,7,,,,1939.01,0
2617090,21:06:00,21:06:00,732,8,,,,2482.51,
2617090,21:06:27,21:06:27,7078,9,,,,2694.68,0
2617090,21:07:16,21:07:16,759,10,,,,3077.52,0
2617090,21:07:46,21:07:46,760,11,,,,3302.56,0
2617090,21:08:17,21:08:17,761,12,,,,3528.94,0
2617090,21:09:28,21:09:28,762,13,,,,4002.03,0
2617090,21:11:06,21:11:06,10789,14,,,,4611.15,0
2617090,21:12:00,21:12:00,2637,15,,,,4976.14,0
2617090,21:12:32,21:12:32,9565,16,,,,5189.76,0
2617090,21:13:00,21:13:00,9456,17,,,,5373.15,
2617090,21:13:27,21:13:27,2640,18,,,,5616.29,0
2617090,21:14:01,21:14:01,2641,19,,,,5893.12,0
2617090,21:14:22,21:14:22,4421,20,,,,6014.77,0
2617090,21:14:45,21:14:45,4422,21,,,,6187.31,0
2617090,21:16:07,21:16:07,10456,22,,,,6636.57,0
2617090,21:16:25,21:16:25,4424,23,,,,6753.06,0
2617090,21:16:45,21:16:45,4425,24,,,,6921.54,0
2617090,21:17:00,21:17:00,4426,25,,,,7039.56,
2617090,21:18:54,21:18:54,4427,26,,,,7298.42,0
2617090,21:19:58,21:19:58,4428,27,,,,7460.8,0
2617090,21:21:52,21:21:52,4429,28,,,,7720.31,0
2617090,21:23:56,21:23:56,1153,29,,,,8028.63,0
2617090,21:26:00,21:26:00,9869,30,,,,8329.65,
2617090,21:32:00,21:32:00,10070,31,,1,,8961.13,
2617100,21:00:00,21:00:00,10731,1,,,1,0,
2617100,21:01:56,21:01:56,749,2,,,,689.42,0
2617100,21:02:25,21:02:25,750,3,,,,865.48,0
2617100,21:02:55,21:02:55,751,4,,,,1079.71,0
2617100,21:03:32,21:03:32,752,5,,,,1381.88,0
2617100,21:04:26,21:04:26,9574,6,,,,1747.56,0
2617100,21:04:52,21:04:52,9572,7,,,,1939.01,0
2617100,21:06:00,21:06:00,732,8,,,,2482.51,
2617100,21:06:27,21:06:27,7078,9,,,,2694.68,0
2617100,21:07:16,21:07:16,759,10,,,,3077.52,0
2617100,21:07:46,21:07:46,760,11,,,,3302.56,0
2617100,21:08:17,21:08:17,761,12,,,,3528.94,0
2617100,21:09:28,21:09:28,762,13,,,,4002.03,0
2617100,21:11:06,21:11:06,10789,14,,,,4611.15,0
2617100,21:12:00,21:12:00,2637,15,,,,4976.14,0
2617100,21:12:32,21:12:32,9565,16,,,,5189.76,0
2617100,21:13:00,21:13:00,9456,17,,,,5373.15,
2617100,21:13:27,21:13:27,2640,18,,,,5616.29,0
2617100,21:14:01,21:14:01,2641,19,,,,5893.12,0
2617100,21:14:22,21:14:22,4421,20,,,,6014.77,0
2617100,21:14:45,21:14:45,4422,21,,,,6187.31,0
2617100,21:16:07,21:16:07,10456,22,,,,6636.57,0
2617100,21:16:25,21:16:25,4424,23,,,,6753.06,0
2617100,21:16:45,21:16:45,4425,24,,,,6921.54,0
2617100,21:17:00,21:17:00,4426,25,,,,7039.56,
2617100,21:18:54,21:18:54,4427,26,,,,7298.42,0
2617100,21:19:58,21:19:58,4428,27,,,,7460.8,0
2617100,21:21:52,21:21:52,4429,28,,,,7720.31,0
2617100,21:23:56,21:23:56,1153,29,,,,8028.63,0
2617100,21:26:00,21:26:00,9869,30,,,,8329.65,
2617100,21:32:00,21:32:00,10070,31,,1,,8961.13,
2617110,21:00:00,21:00:00,10731,1,,,1,0,
2617110,21:01:56,21:01:56,749,2,,,,689.42,0
2617110,21:02:25,21:02:25,750,3,,,,865.48,0
2617110,21:02:55,21:02:55,751,4,,,,1079.71,0
2617110,21:03:32,21:03:32,752,5,,,,1381.88,0
2617110,21:04:26,21:04:26,9574,6,,,,1747.56,0
2617110,21:04:52,21:04:52,9572,7,,,,1939.01,0
2617110,21:06:00,21:06:00,732,8,,,,2482.51,
2617110,21:06:27,21:06:27,7078,9,,,,2694.68,0
2617110,21:07:16,21:07:16,759,10,,,,3077.52,0
2617110,21:07:46,21:07:46,760,11,,,,3302.56,0
2617110,21:08:17,21:08:17,761,12,,,,3528.94,0
2617110,21:09:28,21:09:28,762,13,,,,4002.03,0
2617110,21:11:06,21:11:06,10789,14,,,,4611.15,0
2617110,21:12:00,21:12:00,2637,15,,,,4976.14,0
2617110,21:12:32,21:12:32,9565,16,,,,5189.76,0
2617110,21:13:00,21:13:00,9456,17,,,,5373.15,
2617110,21:13:27,21:13:27,2640,18,,,,5616.29,0
2617110,21:14:01,21:14:01,2641,19,,,,5893.12,0
2617110,21:14:22,21:14:22,4421,20,,,,6014.77,0
2617110,21:14:45,21:14:45,4422,21,,,,6187.31,0
2617110,21:16:07,21:16:07,10456,22,,,,6636.57,0
2617110,21:16:25,21:16:25,4424,23,,,,6753.06,0
2617110,21:16:45,21:16:45,4425,24,,,,6921.54,0
2617110,21:17:00,21:17:00,4426,25,,,,7039.56,
2617110,21:18:54,21:18:54,4427,26,,,,7298.42,0
2617110,21:19:58,21:19:58,4428,27,,,,7460.8,0
2617110,21:21:52,21:21:52,4429,28,,,,7720.31,0
2617110,21:23:56,21:23:56,1153,29,,,,8028.63,0
2617110,21:26:00,21:26:00,9869,30,,,,8329.65,
2617110,21:32:00,21:32:00,10070,31,,1,,8961.13,
2617120,21:00:00,21:00:00,10731,1,,,1,0,
2617120,21:01:56,21:01:56,749,2,,,,689.42,0
2617120,21:02:25,21:02:25,750,3,,,,865.48,0
2617120,21:02:55,21:02:55,751,4,,,,1079.71,0
2617120,21:03:32,21:03:32,752,5,,,,1381.88,0
2617120,21:04:26,21:04:26,9574,6,,,,1747.56,0
2617120,21:04:52,21:04:52,9572,7,,,,1939.01,0
2617120,21:06:00,21:06:00,732,8,,,,2482.51,
2617120,21:06:27,21:06:27,7078,9,,,,2694.68,0
2617120,21:07:16,21:07:16,759,10,,,,3077.52,0
2617120,21:07:46,21:07:46,760,11,,,,3302.56,0
2617120,21:08:17,21:08:17,761,12,,,,3528.94,0
2617120,21:09:28,21:09:28,762,13,,,,4002.03,0
2617120,21:11:06,21:11:06,10789,14,,,,4611.15,0
2617120,21:12:00,21:12:00,2637,15,,,,4976.14,0
2617120,21:12:32,21:12:32,9565,16,,,,5189.76,0
2617120,21:13:00,21:13:00,9456,17,,,,5373.15,
2617120,21:13:27,21:13:27,2640,18,,,,5616.29,0
2617120,21:14:01,21:14:01,2641,19,,,,5893.12,0
2617120,21:14:22,21:14:22,4421,20,,,,6014.77,0
2617120,21:14:45,21:14:45,4422,21,,,,6187.31,0
2617120,21:16:07,21:16:07,10456,22,,,,6636.57,0
2617120,21:16:25,21:16:25,4424,23,,,,6753.06,0
2617120,21:16:45,21:16:45,4425,24,,,,6921.54,0
2617120,21:17:00,21:17:00,4426,25,,,,7039.56,
2617120,21:18:54,21:18:54,4427,26,,,,7298.42,0
2617120,21:19:58,21:19:58,4428,27,,,,7460.8,0
2617120,21:21:52,21:21:52,4429,28,,,,7720.31,0
2617120,21:23:56,21:23:56,1153,29,,,,8028.63,0
2617120,21:26:00,21:26:00,9869,30,,,,8329.65,
2617120,21:32:00,21:32:00,10070,31,,1,,8961.13,
2617130,21:00:00,21:00:00,10731,1,,,1,0,
2617130,21:01:56,21:01:56,749,2,,,,689.42,0
2617130,21:02:25,21:02:25,750,3,,,,865.48,0
2617130,21:02:55,21:02:55,751,4,,,,1079.71,0
2617130,21:03:32,21:03:32,752,5,,,,1381.88,0
2617130,21:04:26,21:04:26,9574,6,,,,1747.56,0
2617130,21:04:52,21:04:52,9572,7,,,,1939.01,0
2617130,21:06:00,21:06:00,732,8,,,,2482.51,
2617130,21:06:27,21:06:27,7078,9,,,,2694.68,0
2617130,21:07:16,21:07:16,759,10,,,,3077.52,0
2617130,21:07:46,21:07:46,760,11,,,,3302.56,0
2617130,21:08:17,21:08:17,761,12,,,,3528.94,0
2617130,21:09:28,21:09:28,762,13,,,,4002.03,0
2617130,21:11:06,21:11:06,10789,14,,,,4611.15,0
2617130,21:12:00,21:12:00,2637,15,,,,4976.14,0
2617130,21:12:32,21:12:32,9565,16,,,,5189.76,0
2617130,21:13:00,21:13:00,9456,17,,,,5373.15,
2617130,21:13:27,21:13:27,2640,18,,,,5616.29,0
2617130,21:14:01,21:14:01,2641,19,,,,5893.12,0
2617130,21:14:22,21:14:22,4421,20,,,,6014.77,0
2617130,21:14:45,21:14:45,4422,21,,,,6187.31,0
2617130,21:16:07,21:16:07,10456,22,,,,6636.57,0
2617130,21:16:25,21:16:25,4424,23,,,,6753.06,0
2617130,21:16:45,21:16:45,4425,24,,,,6921.54,0
2617130,21:17:00,21:17:00,4426,25,,,,7039.56,
2617130,21:18:54,21:18:54,4427,26,,,,7298.42,0
2617130,21:19:58,21:19:58,4428,27,,,,7460.8,0
2617130,21:21:52,21:21:52,4429,28,,,,7720.31,0
2617130,21:23:56,21:23:56,1153,29,,,,8028.63,0
2617130,21:26:00,21:26:00,9869,30,,,,8329.65,
2617130,21:32:00,21:32:00,10070,31,,1,,8961.13,
2644010,11:20:00,11:20:00,10731,1,,,1,0,
2644010,11:22:15,11:22:15,749,2,,,,689.42,0
2644010,11:22:49,11:22:49,750,3,,,,865.48,0
2644010,11:23:24,11:23:24,751,4,,,,1079.71,0
2644010,11:24:08,11:24:08,752,5,,,,1381.88,0
2644010,11:25:11,11:25:11,9574,6,,,,1747.56,0
2644010,11:25:41,11:25:41,9572,7,,,,1939.01,0
2644010,11:27:00,11:27:00,732,8,,,,2482.51,
2644010,11:27:27,11:27:27,7078,9,,,,2694.68,0
2644010,11:28:16,11:28:16,759,10,,,,3077.52,0
2644010,11:28:46,11:28:46,760,11,,,,3302.56,0
2644010,11:29:17,11:29:17,761,12,,,,3528.94,0
2644010,11:30:28,11:30:28,762,13,,,,4002.03,0
2644010,11:32:06,11:32:06,10789,14,,,,4611.15,0
2644010,11:33:00,11:33:00,2637,15,,,,4976.14,0
2644010,11:33:32,11:33:32,9565,16,,,,5189.76,0
2644010,11:34:00,11:34:00,9456,17,,,,5373.15,
2644010,11:34:47,11:34:47,2640,18,,,,5616.29,0
2644010,11:35:47,11:35:47,2641,19,,,,5893.12,0
2644010,11:36:25,11:36:25,4421,20,,,,6014.77,0
2644010,11:37:05,11:37:05,4422,21,,,,6187.31,0
2644010,11:39:27,11:39:27,10456,22,,,,6636.57,0
2644010,11:40:00,11:40:00,4424,23,,,,6753.06,0
2644010,11:40:35,11:40:35,4425,24,,,,6921.54,0
2644010,11:41:00,11:41:00,4426,25,,,,7039.56,
2644010,11:42:16,11:42:16,4427,26,,,,7298.42,0
2644010,11:42:58,11:42:58,4428,27,,,,7460.8,0
2644010,11:44:15,11:44:15,4429,28,,,,7720.31,0
2644010,11:45:37,11:45:37,1153,29,,,,8028.63,0
2644010,11:47:00,11:47:00,9869,30,,,,8329.65,
2644010,11:53:00,11:53:00,10070,31,,1,,8961.13,
2663020,17:45:00,17:45:00,10731,1,,,1,0,
2663020,17:46:56,17:46:56,749,2,,,,689.42,0
2663020,17:47:25,17:47:25,750,3,,,,865.48,0
2663020,17:47:55,17:47:55,751,4,,,,1079.71,0
2663020,17:48:32,17:48:32,752,5,,,,1381.88,0
2663020,17:49:26,17:49:26,9574,6,,,,1747.56,0
2663020,17:49:52,17:49:52,9572,7,,,,1939.01,0
2663020,17:51:00,17:51:00,732,8,,,,2482.51,
2663020,17:51:34,17:51:34,7078,9,,,,2694.68,0
2663020,17:52:37,17:52:37,759,10,,,,3077.52,0
2663020,17:53:17,17:53:17,760,11,,,,3302.56,0
2663020,17:53:56,17:53:56,761,12,,,,3528.94,0
2663020,17:55:27,17:55:27,762,13,,,,4002.03,0
2663020,17:57:34,17:57:34,10789,14,,,,4611.15,0
2663020,17:58:43,17:58:43,2637,15,,,,4976.14,0
2663020,17:59:25,17:59:25,9565,16,,,,5189.76,0
2663020,18:00:00,18:00:00,9456,17,,,,5373.15,
2663020,18:00:40,18:00:40,2640,18,,,,5616.29,0
2663020,18:01:32,18:01:32,2641,19,,,,5893.12,0
2663020,18:02:04,18:02:04,4421,20,,,,6014.77,0
2663020,18:02:38,18:02:38,4422,21,,,,6187.31,0
2663020,18:04:40,18:04:40,10456,22,,,,6636.57,0
2663020,18:05:08,18:05:08,4424,23,,,,6753.06,0
2663020,18:05:38,18:05:38,4425,24,,,,6921.54,0
2663020,18:06:00,18:06:00,4426,25,,,,7039.56,
2663020,18:08:19,18:08:19,4427,26,,,,7298.42,0
2663020,18:09:38,18:09:38,4428,27,,,,7460.8,0
2663020,18:11:57,18:11:57,4429,28,,,,7720.31,0
2663020,18:14:28,18:14:28,1153,29,,,,8028.63,0
2663020,18:17:00,18:17:00,9869,30,,,,8329.65,
2663020,18:23:00,18:23:00,10070,31,,1,,8961.13,
2663030,17:45:00,17:45:00,10731,1,,,1,0,
2663030,17:46:56,17:46:56,749,2,,,,689.42,0
2663030,17:47:25,17:47:25,750,3,,,,865.48,0
2663030,17:47:55,17:47:55,751,4,,,,1079.71,0
2663030,17:48:32,17:48:32,752,5,,,,1381.88,0
2663030,17:49:26,17:49:26,9574,6,,,,1747.56,0
2663030,17:49:52,17:49:52,9572,7,,,,1939.01,0
2663030,17:51:00,17:51:00,732,8,,,,2482.51,
2663030,17:51:34,17:51:34,7078,9,,,,2694.68,0
2663030,17:52:37,17:52:37,759,10,,,,3077.52,0
2663030,17:53:17,17:53:17,760,11,,,,3302.56,0
2663030,17:53:56,17:53:56,761,12,,,,3528.94,0
2663030,17:55:27,17:55:27,762,13,,,,4002.03,0
2663030,17:57:34,17:57:34,10789,14,,,,4611.15,0
2663030,17:58:43,17:58:43,2637,15,,,,4976.14,0
2663030,17:59:25,17:59:25,9565,16,,,,5189.76,0
2663030,18:00:00,18:00:00,9456,17,,,,5373.15,
2663030,18:00:40,18:00:40,2640,18,,,,5616.29,0
2663030,18:01:32,18:01:32,2641,19,,,,5893.12,0
2663030,18:02:04,18:02:04,4421,20,,,,6014.77,0
2663030,18:02:38,18:02:38,4422,21,,,,6187.31,0
2663030,18:04:40,18:04:40,10456,22,,,,6636.57,0
2663030,18:05:08,18:05:08,4424,23,,,,6753.06,0
2663030,18:05:38,18:05:38,4425,24,,,,6921.54,0
2663030,18:06:00,18:06:00,4426,25,,,,7039.56,
2663030,18:08:19,18:08:19,4427,26,,,,7298.42,0
2663030,18:09:38,18:09:38,4428,27,,,,7460.8,0
2663030,18:11:57,18:11:57,4429,28,,,,7720.31,0
2663030,18:14:28,18:14:28,1153,29,,,,8028.63,0
2663030,18:17:00,18:17:00,9869,30,,,,8329.65,
2663030,18:23:00,18:23:00,10070,31,,1,,8961.13,
2663040,17:45:00,17:45:00,10731,1,,,1,0,
2663040,17:46:56,17:46:56,749,2,,,,689.42,0
2663040,17:47:25,17:47:25,750,3,,,,865.48,0
2663040,17:47:55,17:47:55,751,4,,,,1079.71,0
2663040,17:48:32,17:48:32,752,5,,,,1381.88,0
2663040,17:49:26,17:49:26,9574,6,,,,1747.56,0
2663040,17:49:52,17:49:52,9572,7,,,,1939.01,0
2663040,17:51:00,17:51:00,732,8,,,,2482.51,
2663040,17:51:34,17:51:34,7078,9,,,,2694.68,0
2663040,17:52:37,17:52:37,759,10,,,,3077.52,0
2663040,17:53:17,17:53:17,760,11,,,,3302.56,0
2663040,17:53:56,17:53:56,761,12,,,,3528.94,0
2663040,17:55:27,17:55:27,762,13,,,,4002.03,0
2663040,17:57:34,17:57:34,10789,14,,,,4611.15,0
2663040,17:58:43,17:58:43,2637,15,,,,4976.14,0
2663040,17:59:25,17:59:25,9565,16,,,,5189.76,0
2663040,18:00:00,18:00:00,9456,17,,,,5373.15,
2663040,18:00:40,18:00:40,2640,18,,,,5616.29,0
2663040,18:01:32,18:01:32,2641,19,,,,5893.12,0
2663040,18:02:04,18:02:04,4421,20,,,,6014.77,0
2663040,18:02:38,18:02:38,4422,21,,,,6187.31,0
2663040,18:04:40,18:04:40,10456,22,,,,6636.57,0
2663040,18:05:08,18:05:08,4424,23,,,,6753.06,0
2663040,18:05:38,18:05:38,4425,24,,,,6921.54,0
2663040,18:06:00,18:06:00,4426,25,,,,7039.56,
2663040,18:08:19,18:08:19,4427,26,,,,7298.42,0
2663040,18:09:38,18:09:38,4428,27,,,,7460.8,0
2663040,18:11:57,18:11:57,4429,28,,,,7720.31,0
2663040,18:14:28,18:14:28,1153,29,,,,8028.63,0
2663040,18:17:00,18:17:00,9869,30,,,,8329.65,
2663040,18:23:00,18:23:00,10070,31,,1,,8961.13,
2663050,17:45:00,17:45:00,10731,1,,,1,0,
2663050,17:46:56,17:46:56,749,2,,,,689.42,0
2663050,17:47:25,17:47:25,750,3,,,,865.48,0
2663050,17:47:55,17:47:55,751,4,,,,1079.71,0
2663050,17:48:32,17:48:32,752,5,,,,1381.88,0
2663050,17:49:26,17:49:26,9574,6,,,,1747.56,0
2663050,17:49:52,17:49:52,9572,7,,,,1939.01,0
2663050,17:51:00,17:51:00,732,8,,,,2482.51,
2663050,17:51:34,17:51:34,7078,9,,,,2694.68,0
2663050,17:52:37,17:52:37,759,10,,,,3077.52,0
2663050,17:53:17,17:53:17,760,11,,,,3302.56,0
2663050,17:53:56,17:53:56,761,12,,,,3528.94,0
2663050,17:55:27,17:55:27,762,13,,,,4002.03,0
2663050,17:57:34,17:57:34,10789,14,,,,4611.15,0
2663050,17:58:43,17:58:43,2637,15,,,,4976.14,0
2663050,17:59:25,17:59:25,9565,16,,,,5189.76,0
2663050,18:00:00,18:00:00,9456,17,,,,5373.15,
2663050,18:00:40,18:00:40,2640,18,,,,5616.29,0
2663050,18:01:32,18:01:32,2641,19,,,,5893.12,0
2663050,18:02:04,18:02:04,4421,20,,,,6014.77,0
2663050,18:02:38,18:02:38,4422,21,,,,6187.31,0
2663050,18:04:40,18:04:40,10456,22,,,,6636.57,0
2663050,18:05:08,18:05:08,4424,23,,,,6753.06,0
2663050,18:05:38,18:05:38,4425,24,,,,6921.54,0
2663050,18:06:00,18:06:00,4426,25,,,,7039.56,
2663050,18:08:19,18:08:19,4427,26,,,,7298.42,0
2663050,18:09:38,18:09:38,4428,27,,,,7460.8,0
2663050,18:11:57,18:11:57,4429,28,,,,7720.31,0
2663050,18:14:28,18:14:28,1153,29,,,,8028.63,0
2663050,18:17:00,18:17:00,9869,30,,,,8329.65,
2663050,18:23:00,18:23:00,10070,31,,1,,8961.13,
2663060,17:45:00,17:45:00,10731,1,,,1,0,
2663060,17:46:56,17:46:56,749,2,,,,689.42,0
2663060,17:47:25,17:47:25,750,3,,,,865.48,0
2663060,17:47:55,17:47:55,751,4,,,,1079.71,0
2663060,17:48:32,17:48:32,752,5,,,,1381.88,0
2663060,17:49:26,17:49:26,9574,6,,,,1747.56,0
2663060,17:49:52,17:49:52,9572,7,,,,1939.01,0
2663060,17:51:00,17:51:00,732,8,,,,2482.51,
2663060,17:51:34,17:51:34,7078,9,,,,2694.68,0
2663060,17:52:37,17:52:37,759,10,,,,3077.52,0
2663060,17:53:17,17:53:17,760,11,,,,3302.56,0
2663060,17:53:56,17:53:56,761,12,,,,3528.94,0
2663060,17:55:27,17:55:27,762,13,,,,4002.03,0
2663060,17:57:34,17:57:34,10789,14,,,,4611.15,0
2663060,17:58:43,17:58:43,2637,15,,,,4976.14,0
2663060,17:59:25,17:59:25,9565,16,,,,5189.76,0
2663060,18:00:00,18:00:00,9456,17,,,,5373.15,
2663060,18:00:40,18:00:40,2640,18,,,,5616.29,0
2663060,18:01:32,18:01:32,2641,19,,,,5893.12,0
2663060,18:02:04,18:02:04,4421,20,,,,6014.77,0
2663060,18:02:38,18:02:38,4422,21,,,,6187.31,0
2663060,18:04:40,18:04:40,10456,22,,,,6636.57,0
2663060,18:05:08,18:05:08,4424,23,,,,6753.06,0
2663060,18:05:38,18:05:38,4425,24,,,,6921.54,0
2663060,18:06:00,18:06:00,4426,25,,,,7039.56,
2663060,18:08:19,18:08:19,4427,26,,,,7298.42,0
2663060,18:09:38,18:09:38,4428,27,,,,7460.8,0
2663060,18:11:57,18:11:57,4429,28,,,,7720.31,0
2663060,18:14:28,18:14:28,1153,29,,,,8028.63,0
2663060,18:17:00,18:17:00,9869,30,,,,8329.65,
2663060,18:23:00,18:23:00,10070,31,,1,,8961.13,
2663080,17:45:00,17:45:00,10731,1,,,1,0,
2663080,17:46:56,17:46:56,749,2,,,,689.42,0
2663080,17:47:25,17:47:25,750,3,,,,865.48,0
2663080,17:47:55,17:47:55,751,4,,,,1079.71,0
2663080,17:48:32,17:48:32,752,5,,,,1381.88,0
2663080,17:49:26,17:49:26,9574,6,,,,1747.56,0
2663080,17:49:52,17:49:52,9572,7,,,,1939.01,0
2663080,17:51:00,17:51:00,732,8,,,,2482.51,
2663080,17:51:34,17:51:34,7078,9,,,,2694.68,0
2663080,17:52:37,17:52:37,759,10,,,,3077.52,0
2663080,17:53:17,17:53:17,760,11,,,,3302.56,0
2663080,17:53:56,17:53:56,761,12,,,,3528.94,0
2663080,17:55:27,17:55:27,762,13,,,,4002.03,0
2663080,17:57:34,17:57:34,10789,14,,,,4611.15,0
2663080,17:58:43,17:58:43,2637,15,,,,4976.14,0
2663080,17:59:25,17:59:25,9565,16,,,,5189.76,0
2663080,18:00:00,18:00:00,9456,17,,,,5373.15,
2663080,18:00:40,18:00:40,2640,18,,,,5616.29,0
2663080,18:01:32,18:01:32,2641,19,,,,5893.12,0
2663080,18:02:04,18:02:04,4421,20,,,,6014.77,0
2663080,18:02:38,18:02:38,4422,21,,,,6187.31,0
2663080,18:04:40,18:04:40,10456,22,,,,6636.57,0
2663080,18:05:08,18:05:08,4424,23,,,,6753.06,0
2663080,18:05:38,18:05:38,4425,24,,,,6921.54,0
2663080,18:06:00,18:06:00,4426,25,,,,7039.56,
2663080,18:08:19,18:08:19,4427,26,,,,7298.42,0
2663080,18:09:38,18:09:38,4428,27,,,,7460.8,0
2663080,18:11:57,18:11:57,4429,28,,,,7720.31,0
2663080,18:14:28,18:14:28,1153,29,,,,8028.63,0
2663080,18:17:00,18:17:00,9869,30,,,,8329.65,
2663080,18:23:00,18:23:00,10070,31,,1,,8961.13,
2774090,07:43:00,07:43:00,10731,1,,,1,0,
2774090,07:45:15,07:45:15,749,2,,,,689.42,0
2774090,07:45:49,07:45:49,750,3,,,,865.48,0
2774090,07:46:24,07:46:24,751,4,,,,1079.71,0
2774090,07:47:08,07:47:08,752,5,,,,1381.88,0
2774090,07:48:11,07:48:11,9574,6,,,,1747.56,0
2774090,07:48:41,07:48:41,9572,7,,,,1939.01,0
2774090,07:50:00,07:50:00,732,8,,,,2482.51,
2774090,07:50:30,07:50:30,7078,9,,,,2694.68,0
2774090,07:51:27,07:51:27,759,10,,,,3077.52,0
2774090,07:52:01,07:52:01,760,11,,,,3302.56,0
2774090,07:52:36,07:52:36,761,12,,,,3528.94,0
2774090,07:53:58,07:53:58,762,13,,,,4002.03,0
2774090,07:55:50,07:55:50,10789,14,,,,4611.15,0
2774090,07:56:52,07:56:52,2637,15,,,,4976.14,0
2774090,07:57:29,07:57:29,9565,16,,,,5189.76,0
2774090,07:58:00,07:58:00,9456,17,,,,5373.15,
2774090,07:58:40,07:58:40,2640,18,,,,5616.29,0
2774090,07:59:32,07:59:32,2641,19,,,,5893.12,0
2774090,08:00:04,08:00:04,4421,20,,,,6014.77,0
2774090,08:00:38,08:00:38,4422,21,,,,6187.31,0
2774090,08:02:40,08:02:40,10456,22,,,,6636.57,0
2774090,08:03:08,08:03:08,4424,23,,,,6753.06,0
2774090,08:03:38,08:03:38,4425,24,,,,6921.54,0
2774090,08:04:00,08:04:00,4426,25,,,,7039.56,
2774090,08:05:54,08:05:54,4427,26,,,,7298.42,0
2774090,08:06:58,08:06:58,4428,27,,,,7460.8,0
2774090,08:08:52,08:08:52,4429,28,,,,7720.31,0
2774090,08:10:56,08:10:56,1153,29,,,,8028.63,0
2774090,08:13:00,08:13:00,9869,30,,,,8329.65,
2774090,08:20:00,08:20:00,10070,31,,1,,8961.13,
2774100,07:43:00,07:43:00,10731,1,,,1,0,
2774100,07:45:15,07:45:15,749,2,,,,689.42,0
2774100,07:45:49,07:45:49,750,3,,,,865.48,0
2774100,07:46:24,07:46:24,751,4,,,,1079.71,0
2774100,07:47:08,07:47:08,752,5,,,,1381.88,0
2774100,07:48:11,07:48:11,9574,6,,,,1747.56,0
2774100,07:48:41,07:48:41,9572,7,,,,1939.01,0
2774100,07:50:00,07:50:00,732,8,,,,2482.51,
2774100,07:50:30,07:50:30,7078,9,,,,2694.68,0
2774100,07:51:27,07:51:27,759,10,,,,3077.52,0
2774100,07:52:01,07:52:01,760,11,,,,3302.56,0
2774100,07:52:36,07:52:36,761,12,,,,3528.94,0
2774100,07:53:58,07:53:58,762,13,,,,4002.03,0
2774100,07:55:50,07:55:50,10789,14,,,,4611.15,0
2774100,07:56:52,07:56:52,2637,15,,,,4976.14,0
2774100,07:57:29,07:57:29,9565,16,,,,5189.76,0
2774100,07:58:00,07:58:00,9456,17,,,,5373.15,
2774100,07:58:40,07:58:40,2640,18,,,,5616.29,0
2774100,07:59:32,07:59:32,2641,19,,,,5893.12,0
2774100,08:00:04,08:00:04,4421,20,,,,6014.77,0
2774100,08:00:38,08:00:38,4422,21,,,,6187.31,0
2774100,08:02:40,08:02:40,10456,22,,,,6636.57,0
2774100,08:03:08,08:03:08,4424,23,,,,6753.06,0
2774100,08:03:38,08:03:38,4425,24,,,,6921.54,0
2774100,08:04:00,08:04:00,4426,25,,,,7039.56,
2774100,08:05:54,08:05:54,4427,26,,,,7298.42,0
2774100,08:06:58,08:06:58,4428,27,,,,7460.8,0
2774100,08:08:52,08:08:52,4429,28,,,,7720.31,0
2774100,08:10:56,08:10:56,1153,29,,,,8028.63,0
2774100,08:13:00,08:13:00,9869,30,,,,8329.65,
2774100,08:20:00,08:20:00,10070,31,,1,,8961.13,
2774110,07:43:00,07:43:00,10731,1,,,1,0,
2774110,07:45:15,07:45:15,749,2,,,,689.42,0
2774110,07:45:49,07:45:49,750,3,,,,865.48,0
2774110,07:46:24,07:46:24,751,4,,,,1079.71,0
2774110,07:47:08,07:47:08,752,5,,,,1381.88,0
2774110,07:48:11,07:48:11,9574,6,,,,1747.56,0
2774110,07:48:41,07:48:41,9572,7,,,,1939.01,0
2774110,07:50:00,07:50:00,732,8,,,,2482.51,
2774110,07:50:30,07:50:30,7078,9,,,,2694.68,0
2774110,07:51:27,07:51:27,759,10,,,,3077.52,0
2774110,07:52:01,07:52:01,760,11,,,,3302.56,0
2774110,07:52:36,07:52:36,761,12,,,,3528.94,0
2774110,07:53:58,07:53:58,762,13,,,,4002.03,0
2774110,07:55:50,07:55:50,10789,14,,,,4611.15,0
2774110,07:56:52,07:56:52,2637,15,,,,4976.14,0
2774110,07:57:29,07:57:29,9565,16,,,,5189.76,0
2774110,07:58:00,07:58:00,9456,17,,,,5373.15,
2774110,07:58:40,07:58:40,2640,18,,,,5616.29,0
2774110,07:59:32,07:59:32,2641,19,,,,5893.12,0
2774110,08:00:04,08:00:04,4421,20,,,,6014.77,0
2774110,08:00:38,08:00:38,4422,21,,,,6187.31,0
2774110,08:02:40,08:02:40,10456,22,,,,6636.57,0
2774110,08:03:08,08:03:08,4424,23,,,,6753.06,0
2774110,08:03:38,08:03:38,4425,24,,,,6921.54,0
2774110,08:04:00,08:04:00,4426,25,,,,7039.56,
2774110,08:05:54,08:05:54,4427,26,,,,7298.42,0
2774110,08:06:58,08:06:58,4428,27,,,,7460.8,0
2774110,08:08:52,08:08:52,4429,28,,,,7720.31,0
2774110,08:10:56,08:10:56,1153,29,,,,8028.63,0
2774110,08:13:00,08:13:00,9869,30,,,,8329.65,
2774110,08:20:00,08:20:00,10070,31,,1,,8961.13,
2774120,07:43:00,07:43:00,10731,1,,,1,0,
2774120,07:45:15,07:45:15,749,2,,,,689.42,0
2774120,07:45:49,07:45:49,750,3,,,,865.48,0
2774120,07:46:24,07:46:24,751,4,,,,1079.71,0
2774120,07:47:08,07:47:08,752,5,,,,1381.88,0
2774120,07:48:11,07:48:11,9574,6,,,,1747.56,0
2774120,07:48:41,07:48:41,9572,7,,,,1939.01,0
2774120,07:50:00,07:50:00,732,8,,,,2482.51,
2774120,07:50:30,07:50:30,7078,9,,,,2694.68,0
2774120,07:51:27,07:51:27,759,10,,,,3077.52,0
2774120,07:52:01,07:52:01,760,11,,,,3302.56,0
2774120,07:52:36,07:52:36,761,12,,,,3528.94,0
2774120,07:53:58,07:53:58,762,13,,,,4002.03,0
2774120,07:55:50,07:55:50,10789,14,,,,4611.15,0
2774120,07:56:52,07:56:52,2637,15,,,,4976.14,0
2774120,07:57:29,07:57:29,9565,16,,,,5189.76,0
2774120,07:58:00,07:58:00,9456,17,,,,5373.15,
2774120,07:58:40,07:58:40,2640,18,,,,5616.29,0
2774120,07:59:32,07:59:32,2641,19,,,,5893.12,0
2774120,08:00:04,08:00:04,4421,20,,,,6014.77,0
2774120,08:00:38,08:00:38,4422,21,,,,6187.31,0
2774120,08:02:40,08:02:40,10456,22,,,,6636.57,0
2774120,08:03:08,08:03:08,4424,23,,,,6753.06,0
2774120,08:03:38,08:03:38,4425,24,,,,6921.54,0
2774120,08:04:00,08:04:00,4426,25,,,,7039.56,
2774120,08:05:54,08:05:54,4427,26,,,,7298.42,0
2774120,08:06:58,08:06:58,4428,27,,,,7460.8,0
2774120,08:08:52,08:08:52,4429,28,,,,7720.31,0
2774120,08:10:56,08:10:56,1153,29,,,,8028.63,0
2774120,08:13:00,08:13:00,9869,30,,,,8329.65,
2774120,08:20:00,08:20:00,10070,31,,1,,8961.13,
2774130,07:43:00,07:43:00,10731,1,,,1,0,
2774130,07:45:15,07:45:15,749,2,,,,689.42,0
2774130,07:45:49,07:45:49,750,3,,,,865.48,0
2774130,07:46:24,07:46:24,751,4,,,,1079.71,0
2774130,07:47:08,07:47:08,752,5,,,,1381.88,0
2774130,07:48:11,07:48:11,9574,6,,,,1747.56,0
2774130,07:48:41,07:48:41,9572,7,,,,1939.01,0
2774130,07:50:00,07:50:00,732,8,,,,2482.51,
2774130,07:50:30,07:50:30,7078,9,,,,2694.68,0
2774130,07:51:27,07:51:27,759,10,,,,3077.52,0
2774130,07:52:01,07:52:01,760,11,,,,3302.56,0
2774130,07:52:36,07:52:36,761,12,,,,3528.94,0
2774130,07:53:58,07:53:58,762,13,,,,4002.03,0
2774130,07:55:50,07:55:50,10789,14,,,,4611.15,0
2774130,07:56:52,07:56:52,2637,15,,,,4976.14,0
2774130,07:57:29,07:57:29,9565,16,,,,5189.76,0
2774130,07:58:00,07:58:00,9456,17,,,,5373.15,
2774130,07:58:40,07:58:40,2640,18,,,,5616.29,0
2774130,07:59:32,07:59:32,2641,19,,,,5893.12,0
2774130,08:00:04,08:00:04,4421,20,,,,6014.77,0
2774130,08:00:38,08:00:38,4422,21,,,,6187.31,0
2774130,08:02:40,08:02:40,10456,22,,,,6636.57,0
2774130,08:03:08,08:03:08,4424,23,,,,6753.06,0
2774130,08:03:38,08:03:38,4425,24,,,,6921.54,0
2774130,08:04:00,08:04:00,4426,25,,,,7039.56,
2774130,08:05:54,08:05:54,4427,26,,,,7298.42,0
2774130,08:06:58,08:06:58,4428,27,,,,7460.8,0
2774130,08:08:52,08:08:52,4429,28,,,,7720.31,0
2774130,08:10:56,08:10:56,1153,29,,,,8028.63,0
2774130,08:13:00,08:13:00,9869,30,,,,8329.65,
2774130,08:20:00,08:20:00,10070,31,,1,,8961.13,
3016090,11:45:00,11:45:00,10731,1,,,1,0,
3016090,11:46:56,11:46:56,749,2,,,,689.42,0
3016090,11:47:25,11:47:25,750,3,,,,865.48,0
3016090,11:47:55,11:47:55,751,4,,,,1079.71,0
3016090,11:48:32,11:48:32,752,5,,,,1381.88,0
3016090,11:49:26,11:49:26,9574,6,,,,1747.56,0
3016090,11:49:52,11:49:52,9572,7,,,,1939.01,0
3016090,11:51:00,11:51:00,732,8,,,,2482.51,
3016090,11:51:30,11:51:30,7078,9,,,,2694.68,0
3016090,11:52:27,11:52:27,759,10,,,,3077.52,0
3016090,11:53:01,11:53:01,760,11,,,,3302.56,0
3016090,11:53:36,11:53:36,761,12,,,,3528.94,0
3016090,11:54:58,11:54:58,762,13,,,,4002.03,0
3016090,11:56:50,11:56:50,10789,14,,,,4611.15,0
3016090,11:57:52,11:57:52,2637,15,,,,4976.14,0
3016090,11:58:29,11:58:29,9565,16,,,,5189.76,0
3016090,11:59:00,11:59:00,9456,17,,,,5373.15,
3016090,11:59:33,11:59:33,2640,18,,,,5616.29,0
3016090,12:00:16,12:00:16,2641,19,,,,5893.12,0
3016090,12:00:43,12:00:43,4421,20,,,,6014.77,0
3016090,12:01:12,12:01:12,4422,21,,,,6187.31,0
3016090,12:02:53,12:02:53,10456,22,,,,6636.57,0
3016090,12:03:17,12:03:17,4424,23,,,,6753.06,0
3016090,12:03:42,12:03:42,4425,24,,,,6921.54,0
3016090,12:04:00,12:04:00,4426,25,,,,7039.56,
3016090,12:05:54,12:05:54,4427,26,,,,7298.42,0
3016090,12:06:58,12:06:58,4428,27,,,,7460.8,0
3016090,12:08:52,12:08:52,4429,28,,,,7720.31,0
3016090,12:10:56,12:10:56,1153,29,,,,8028.63,0
3016090,12:13:00,12:13:00,9869,30,,,,8329.65,
3016090,12:19:00,12:19:00,10070,31,,1,,8961.13,
3016100,11:45:00,11:45:00,10731,1,,,1,0,
3016100,11:46:56,11:46:56,749,2,,,,689.42,0
3016100,11:47:25,11:47:25,750,3,,,,865.48,0
3016100,11:47:55,11:47:55,751,4,,,,1079.71,0
3016100,11:48:32,11:48:32,752,5,,,,1381.88,0
3016100,11:49:26,11:49:26,9574,6,,,,1747.56,0
3016100,11:49:52,11:49:52,9572,7,,,,1939.01,0
3016100,11:51:00,11:51:00,732,8,,,,2482.51,
3016100,11:51:30,11:51:30,7078,9,,,,2694.68,0
3016100,11:52:27,11:52:27,759,10,,,,3077.52,0
3016100,11:53:01,11:53:01,760,11,,,,3302.56,0
3016100,11:53:36,11:53:36,761,12,,,,3528.94,0
3016100,11:54:58,11:54:58,762,13,,,,4002.03,0
3016100,11:56:50,11:56:50,10789,14,,,,4611.15,0
3016100,11:57:52,11:57:52,2637,15,,,,4976.14,0
3016100,11:58:29,11:58:29,9565,16,,,,5189.76,0
3016100,11:59:00,11:59:00,9456,17,,,,5373.15,
3016100,11:59:33,11:59:33,2640,18,,,,5616.29,0
3016100,12:00:16,12:00:16,2641,19,,,,5893.12,0
3016100,12:00:43,12:00:43,4421,20,,,,6014.77,0
3016100,12:01:12,12:01:12,4422,21,,,,6187.31,0
3016100,12:02:53,12:02:53,10456,22,,,,6636.57,0
3016100,12:03:17,12:03:17,4424,23,,,,6753.06,0
3016100,12:03:42,12:03:42,4425,24,,,,6921.54,0
3016100,12:04:00,12:04:00,4426,25,,,,7039.56,
3016100,12:05:54,12:05:54,4427,26,,,,7298.42,0
3016100,12:06:58,12:06:58,4428,27,,,,7460.8,0
3016100,12:08:52,12:08:52,4429,28,,,,7720.31,0
3016100,12:10:56,12:10:56,1153,29,,,,8028.63,0
3016100,12:13:00,12:13:00,9869,30,,,,8329.65,
3016100,12:19:00,12:19:00,10070,31,,1,,8961.13,
3016110,11:45:00,11:45:00,10731,1,,,1,0,
3016110,11:46:56,11:46:56,749,2,,,,689.42,0
3016110,11:47:25,11:47:25,750,3,,,,865.48,0
3016110,11:47:55,11:47:55,751,4,,,,1079.71,0
3016110,11:48:32,11:48:32,752,5,,,,1381.88,0
3016110,11:49:26,11:49:26,9574,6,,,,1747.56,0
3016110,11:49:52,11:49:52,9572,7,,,,1939.01,0
3016110,11:51:00,11:51:00,732,8,,,,2482.51,
3016110,11:51:30,11:51:30,7078,9,,,,2694.68,0
3016110,11:52:27,11:52:27,759,10,,,,3077.52,0
3016110,11:53:01,11:53:01,760,11,,,,3302.56,0
3016110,11:53:36,11:53:36,761,12,,,,3528.94,0
3016110,11:54:58,11:54:58,762,13,,,,4002.03,0
3016110,11:56:50,11:56:50,10789,14,,,,4611.15,0
3016110,11:57:52,11:57:52,2637,15,,,,4976.14,0
3016110,11:58:29,11:58:29,9565,16,,,,5189.76,0
3016110,11:59:00,11:59:00,9456,17,,,,5373.15,
3016110,11:59:33,11:59:33,2640,18,,,,5616.29,0
3016110,12:00:16,12:00:16,2641,19,,,,5893.12,0
3016110,12:00:43,12:00:43,4421,20,,,,6014.77,0
3016110,12:01:12,12:01:12,4422,21,,,,6187.31,0
3016110,12:02:53,12:02:53,10456,22,,,,6636.57,0
3016110,12:03:17,12:03:17,4424,23,,,,6753.06,0
3016110,12:03:42,12:03:42,4425,24,,,,6921.54,0
3016110,12:04:00,12:04:00,4426,25,,,,7039.56,
3016110,12:05:54,12:05:54,4427,26,,,,7298.42,0
3016110,12:06:58,12:06:58,4428,27,,,,7460.8,0
3016110,12:08:52,12:08:52,4429,28,,,,7720.31,0
3016110,12:10:56,12:10:56,1153,29,,,,8028.63,0
3016110,12:13:00,12:13:00,9869,30,,,,8329.65,
3016110,12:19:00,12:19:00,10070,31,,1,,8961.13,
3016120,11:45:00,11:45:00,10731,1,,,1,0,
3016120,11:46:56,11:46:56,749,2,,,,689.42,0
3016120,11:47:25,11:47:25,750,3,,,,865.48,0
3016120,11:47:55,11:47:55,751,4,,,,1079.71,0
3016120,11:48:32,11:48:32,752,5,,,,1381.88,0
3016120,11:49:26,11:49:26,9574,6,,,,1747.56,0
3016120,11:49:52,11:49:52,9572,7,,,,1939.01,0
3016120,11:51:00,11:51:00,732,8,,,,2482.51,
3016120,11:51:30,11:51:30,7078,9,,,,2694.68,0
3016120,11:52:27,11:52:27,759,10,,,,3077.52,0
3016120,11:53:01,11:53:01,760,11,,,,3302.56,0
3016120,11:53:36,11:53:36,761,12,,,,3528.94,0
3016120,11:54:58,11:54:58,762,13,,,,4002.03,0
3016120,11:56:50,11:56:50,10789,14,,,,4611.15,0
3016120,11:57:52,11:57:52,2637,15,,,,4976.14,0
3016120,11:58:29,11:58:29,9565,16,,,,5189.76,0
3016120,11:59:00,11:59:00,9456,17,,,,5373.15,
3016120,11:59:33,11:59:33,2640,18,,,,5616.29,0
3016120,12:00:16,12:00:16,2641,19,,,,5893.12,0
3016120,12:00:43,12:00:43,4421,20,,,,6014.77,0
3016120,12:01:12,12:01:12,4422,21,,,,6187.31,0
3016120,12:02:53,12:02:53,10456,22,,,,6636.57,0
3016120,12:03:17,12:03:17,4424,23,,,,6753.06,0
3016120,12:03:42,12:03:42,4425,24,,,,6921.54,0
3016120,12:04:00,12:04:00,4426,25,,,,7039.56,
3016120,12:05:54,12:05:54,4427,26,,,,7298.42,0
3016120,12:06:58,12:06:58,4428,27,,,,7460.8,0
3016120,12:08:52,12:08:52,4429,28,,,,7720.31,0
3016120,12:10:56,12:10:56,1153,29,,,,8028.63,0
3016120,12:13:00,12:13:00,9869,30,,,,8329.65,
3016120,12:19:00,12:19:00,10070,31,,1,,8961.13,
3016130,11:45:00,11:45:00,10731,1,,,1,0,
3016130,11:46:56,11:46:56,749,2,,,,689.42,0
3016130,11:47:25,11:47:25,750,3,,,,865.48,0
3016130,11:47:55,11:47:55,751,4,,,,1079.71,0
3016130,11:48:32,11:48:32,752,5,,,,1381.88,0
3016130,11:49:26,11:49:26,9574,6,,,,1747.56,0
3016130,11:49:52,11:49:52,9572,7,,,,1939.01,0
3016130,11:51:00,11:51:00,732,8,,,,2482.51,
3016130,11:51:30,11:51:30,7078,9,,,,2694.68,0
3016130,11:52:27,11:52:27,759,10,,,,3077.52,0
3016130,11:53:01,11:53:01,760,11,,,,3302.56,0
3016130,11:53:36,11:53:36,761,12,,,,3528.94,0
3016130,11:54:58,11:54:58,762,13,,,,4002.03,0
3016130,11:56:50,11:56:50,10789,14,,,,4611.15,0
3016130,11:57:52,11:57:52,2637,15,,,,4976.14,0
3016130,11:58:29,11:58:29,9565,16,,,,5189.76,0
3016130,11:59:00,11:59:00,9456,17,,,,5373.15,
3016130,11:59:33,11:59:33,2640,18,,,,5616.29,0
3016130,12:00:16,12:00:16,2641,19,,,,5893.12,0
3016130,12:00:43,12:00:43,4421,20,,,,6014.77,0
3016130,12:01:12,12:01:12,4422,21,,,,6187.31,0
3016130,12:02:53,12:02:53,10456,22,,,,6636.57,0
3016130,12:03:17,12:03:17,4424,23,,,,6753.06,0
3016130,12:03:42,12:03:42,4425,24,,,,6921.54,0
3016130,12:04:00,12:04:00,4426,25,,,,7039.56,
3016130,12:05:54,12:05:54,4427,26,,,,7298.42,0
3016130,12:06:58,12:06:58,4428,27,,,,7460.8,0
3016130,12:08:52,12:08:52,4429,28,,,,7720.31,0
3016130,12:10:56,12:10:56,1153,29,,,,8028.63,0
3016130,12:13:00,12:13:00,9869,30,,,,8329.65,
3016130,12:19:00,12:19:00,10070,31,,1,,8961.13,
3152020,10:00:00,10:00:00,10731,1,,,1,0,
3152020,10:01:56,10:01:56,749,2,,,,689.42,0
3152020,10:02:25,10:02:25,750,3,,,,865.48,0
3152020,10:02:55,10:02:55,751,4,,,,1079.71,0
3152020,10:03:32,10:03:32,752,5,,,,1381.88,0
3152020,10:04:26,10:04:26,9574,6,,,,1747.56,0
3152020,10:04:52,10:04:52,9572,7,,,,1939.01,0
3152020,10:06:00,10:06:00,732,8,,,,2482.51,
3152020,10:06:30,10:06:30,7078,9,,,,2694.68,0
3152020,10:07:27,10:07:27,759,10,,,,3077.52,0
3152020,10:08:01,10:08:01,760,11,,,,3302.56,0
3152020,10:08:36,10:08:36,761,12,,,,3528.94,0
3152020,10:09:58,10:09:58,762,13,,,,4002.03,0
3152020,10:11:50,10:11:50,10789,14,,,,4611.15,0
3152020,10:12:52,10:12:52,2637,15,,,,4976.14,0
3152020,10:13:29,10:13:29,9565,16,,,,5189.76,0
3152020,10:14:00,10:14:00,9456,17,,,,5373.15,
3152020,10:14:33,10:14:33,2640,18,,,,5616.29,0
3152020,10:15:16,10:15:16,2641,19,,,,5893.12,0
3152020,10:15:43,10:15:43,4421,20,,,,6014.77,0
3152020,10:16:12,10:16:12,4422,21,,,,6187.31,0
3152020,10:17:53,10:17:53,10456,22,,,,6636.57,0
3152020,10:18:17,10:18:17,4424,23,,,,6753.06,0
3152020,10:18:42,10:18:42,4425,24,,,,6921.54,0
3152020,10:19:00,10:19:00,4426,25,,,,7039.56,
3152020,10:20:54,10:20:54,4427,26,,,,7298.42,0
3152020,10:21:58,10:21:58,4428,27,,,,7460.8,0
3152020,10:23:52,10:23:52,4429,28,,,,7720.31,0
3152020,10:25:56,10:25:56,1153,29,,,,8028.63,0
3152020,10:28:00,10:28:00,9869,30,,,,8329.65,
3152020,10:34:00,10:34:00,10070,31,,1,,8961.13,
3152030,10:00:00,10:00:00,10731,1,,,1,0,
3152030,10:01:56,10:01:56,749,2,,,,689.42,0
3152030,10:02:25,10:02:25,750,3,,,,865.48,0
3152030,10:02:55,10:02:55,751,4,,,,1079.71,0
3152030,10:03:32,10:03:32,752,5,,,,1381.88,0
3152030,10:04:26,10:04:26,9574,6,,,,1747.56,0
3152030,10:04:52,10:04:52,9572,7,,,,1939.01,0
3152030,10:06:00,10:06:00,732,8,,,,2482.51,
3152030,10:06:30,10:06:30,7078,9,,,,2694.68,0
3152030,10:07:27,10:07:27,759,10,,,,3077.52,0
3152030,10:08:01,10:08:01,760,11,,,,3302.56,0
3152030,10:08:36,10:08:36,761,12,,,,3528.94,0
3152030,10:09:58,10:09:58,762,13,,,,4002.03,0
3152030,10:11:50,10:11:50,10789,14,,,,4611.15,0
3152030,10:12:52,10:12:52,2637,15,,,,4976.14,0
3152030,10:13:29,10:13:29,9565,16,,,,5189.76,0
3152030,10:14:00,10:14:00,9456,17,,,,5373.15,
3152030,10:14:33,10:14:33,2640,18,,,,5616.29,0
3152030,10:15:16,10:15:16,2641,19,,,,5893.12,0
3152030,10:15:43,10:15:43,4421,20,,,,6014.77,0
3152030,10:16:12,10:16:12,4422,21,,,,6187.31,0
3152030,10:17:53,10:17:53,10456,22,,,,6636.57,0
3152030,10:18:17,10:18:17,4424,23,,,,6753.06,0
3152030,10:18:42,10:18:42,4425,24,,,,6921.54,0
3152030,10:19:00,10:19:00,4426,25,,,,7039.56,
3152030,10:20:54,10:20:54,4427,26,,,,7298.42,0
3152030,10:21:58,10:21:58,4428,27,,,,7460.8,0
3152030,10:23:52,10:23:52,4429,28,,,,7720.31,0
3152030,10:25:56,10:25:56,1153,29,,,,8028.63,0
3152030,10:28:00,10:28:00,9869,30,,,,8329.65,
3152030,10:34:00,10:34:00,10070,31,,1,,8961.13,
3152040,10:00:00,10:00:00,10731,1,,,1,0,
3152040,10:01:56,10:01:56,749,2,,,,689.42,0
3152040,10:02:25,10:02:25,750,3,,,,865.48,0
3152040,10:02:55,10:02:55,751,4,,,,1079.71,0
3152040,10:03:32,10:03:32,752,5,,,,1381.88,0
3152040,10:04:26,10:04:26,9574,6,,,,1747.56,0
3152040,10:04:52,10:04:52,9572,7,,,,1939.01,0
3152040,10:06:00,10:06:00,732,8,,,,2482.51,
3152040,10:06:30,10:06:30,7078,9,,,,2694.68,0
3152040,10:07:27,10:07:27,759,10,,,,3077.52,0
3152040,10:08:01,10:08:01,760,11,,,,3302.56,0
3152040,10:08:36,10:08:36,761,12,,,,3528.94,0
3152040,10:09:58,10:09:58,762,13,,,,4002.03,0
3152040,10:11:50,10:11:50,10789,14,,,,4611.15,0
3152040,10:12:52,10:12:52,2637,15,,,,4976.14,0
3152040,10:13:29,10:13:29,9565,16,,,,5189.76,0
3152040,10:14:00,10:14:00,9456,17,,,,5373.15,
3152040,10:14:33,10:14:33,2640,18,,,,5616.29,0
3152040,10:15:16,10:15:16,2641,19,,,,5893.12,0
3152040,10:15:43,10:15:43,4421,20,,,,6014.77,0
3152040,10:16:12,10:16:12,4422,21,,,,6187.31,0
3152040,10:17:53,10:17:53,10456,22,,,,6636.57,0
3152040,10:18:17,10:18:17,4424,23,,,,6753.06,0
3152040,10:18:42,10:18:42,4425,24,,,,6921.54,0
3152040,10:19:00,10:19:00,4426,25,,,,7039.56,
3152040,10:20:54,10:20:54,4427,26,,,,7298.42,0
3152040,10:21:58,10:21:58,4428,27,,,,7460.8,0
3152040,10:23:52,10:23:52,4429,28,,,,7720.31,0
3152040,10:25:56,10:25:56,1153,29,,,,8028.63,0
3152040,10:28:00,10:28:00,9869,30,,,,8329.65,
3152040,10:34:00,10:34:00,10070,31,,1,,8961.13,
3152050,10:00:00,10:00:00,10731,1,,,1,0,
3152050,10:01:56,10:01:56,749,2,,,,689.42,0
3152050,10:02:25,10:02:25,750,3,,,,865.48,0
3152050,10:02:55,10:02:55,751,4,,,,1079.71,0
3152050,10:03:32,10:03:32,752,5,,,,1381.88,0
3152050,10:04:26,10:04:26,9574,6,,,,1747.56,0
3152050,10:04:52,10:04:52,9572,7,,,,1939.01,0
3152050,10:06:00,10:06:00,732,8,,,,2482.51,
3152050,10:06:30,10:06:30,7078,9,,,,2694.68,0
3152050,10:07:27,10:07:27,759,10,,,,3077.52,0
3152050,10:08:01,10:08:01,760,11,,,,3302.56,0
3152050,10:08:36,10:08:36,761,12,,,,3528.94,0
3152050,10:09:58,10:09:58,762,13,,,,4002.03,0
3152050,10:11:50,10:11:50,10789,14,,,,4611.15,0
3152050,10:12:52,10:12:52,2637,15,,,,4976.14,0
3152050,10:13:29,10:13:29,9565,16,,,,5189.76,0
3152050,10:14:00,10:14:00,9456,17,,,,5373.15,
3152050,10:14:33,10:14:33,2640,18,,,,5616.29,0
3152050,10:15:16,10:15:16,2641,19,,,,5893.12,0
3152050,10:15:43,10:15:43,4421,20,,,,6014.77,0
3152050,10:16:12,10:16:12,4422,21,,,,6187.31,0
3152050,10:17:53,10:17:53,10456,22,,,,6636.57,0
3152050,10:18:17,10:18:17,4424,23,,,,6753.06,0
3152050,10:18:42,10:18:42,4425,24,,,,6921.54,0
3152050,10:19:00,10:19:00,4426,25,,,,7039.56,
3152050,10:20:54,10:20:54,4427,26,,,,7298.42,0
3152050,10:21:58,10:21:58,4428,27,,,,7460.8,0
3152050,10:23:52,10:23:52,4429,28,,,,7720.31,0
3152050,10:25:56,10:25:56,1153,29,,,,8028.63,0
3152050,10:28:00,10:28:00,9869,30,,,,8329.65,
3152050,10:34:00,10:34:00,10070,31,,1,,8961.13,
3152060,10:00:00,10:00:00,10731,1,,,1,0,
3152060,10:01:56,10:01:56,749,2,,,,689.42,0
3152060,10:02:25,10:02:25,750,3,,,,865.48,0
3152060,10:02:55,10:02:55,751,4,,,,1079.71,0
3152060,10:03:32,10:03:32,752,5,,,,1381.88,0
3152060,10:04:26,10:04:26,9574,6,,,,1747.56,0
3152060,10:04:52,10:04:52,9572,7,,,,1939.01,0
3152060,10:06:00,10:06:00,732,8,,,,2482.51,
3152060,10:06:30,10:06:30,7078,9,,,,2694.68,0
3152060,10:07:27,10:07:27,759,10,,,,3077.52,0
3152060,10:08:01,10:08:01,760,11,,,,3302.56,0
3152060,10:08:36,10:08:36,761,12,,,,3528.94,0
3152060,10:09:58,10:09:58,762,13,,,,4002.03,0
3152060,10:11:50,10:11:50,10789,14,,,,4611.15,0
3152060,10:12:52,10:12:52,2637,15,,,,4976.14,0
3152060,10:13:29,10:13:29,9565,16,,,,5189.76,0
3152060,10:14:00,10:14:00,9456,17,,,,5373.15,
3152060,10:14:33,10:14:33,2640,18,,,,5616.29,0
3152060,10:15:16,10:15:16,2641,19,,,,5893.12,0
3152060,10:15:43,10:15:43,4421,20,,,,6014.77,0
3152060,10:16:12,10:16:12,4422,21,,,,6187.31,0
3152060,10:17:53,10:17:53,10456,22,,,,6636.57,0
3152060,10:18:17,10:18:17,4424,23,,,,6753.06,0
3152060,10:18:42,10:18:42,4425,24,,,,6921.54,0
3152060,10:19:00,10:19:00,4426,25,,,,7039.56,
3152060,10:20:54,10:20:54,4427,26,,,,7298.42,0
3152060,10:21:58,10:21:58,4428,27,,,,7460.8,0
3152060,10:23:52,10:23:52,4429,28,,,,7720.31,0
3152060,10:25:56,10:25:56,1153,29,,,,8028.63,0
3152060,10:28:00,10:28:00,9869,30,,,,8329.65,
3152060,10:34:00,10:34:00,10070,31,,1,,8961.13,
3152080,10:00:00,10:00:00,10731,1,,,1,0,
3152080,10:01:56,10:01:56,749,2,,,,689.42,0
3152080,10:02:25,10:02:25,750,3,,,,865.48,0
3152080,10:02:55,10:02:55,751,4,,,,1079.71,0
3152080,10:03:32,10:03:32,752,5,,,,1381.88,0
3152080,10:04:26,10:04:26,9574,6,,,,1747.56,0
3152080,10:04:52,10:04:52,9572,7,,,,1939.01,0
3152080,10:06:00,10:06:00,732,8,,,,2482.51,
3152080,10:06:30,10:06:30,7078,9,,,,2694.68,0
3152080,10:07:27,10:07:27,759,10,,,,3077.52,0
3152080,10:08:01,10:08:01,760,11,,,,3302.56,0
3152080,10:08:36,10:08:36,761,12,,,,3528.94,0
3152080,10:09:58,10:09:58,762,13,,,,4002.03,0
3152080,10:11:50,10:11:50,10789,14,,,,4611.15,0
3152080,10:12:52,10:12:52,2637,15,,,,4976.14,0
3152080,10:13:29,10:13:29,9565,16,,,,5189.76,0
3152080,10:14:00,10:14:00,9456,17,,,,5373.15,
3152080,10:14:33,10:14:33,2640,18,,,,5616.29,0
3152080,10:15:16,10:15:16,2641,19,,,,5893.12,0
3152080,10:15:43,10:15:43,4421,20,,,,6014.77,0
3152080,10:16:12,10:16:12,4422,21,,,,6187.31,0
3152080,10:17:53,10:17:53,10456,22,,,,6636.57,0
3152080,10:18:17,10:18:17,4424,23,,,,6753.06,0
3152080,10:18:42,10:18:42,4425,24,,,,6921.54,0
3152080,10:19:00,10:19:00,4426,25,,,,7039.56,
3152080,10:20:54,10:20:54,4427,26,,,,7298.42,0
3152080,10:21:58,10:21:58,4428,27,,,,7460.8,0
3152080,10:23:52,10:23:52,4429,28,,,,7720.31,0
3152080,10:25:56,10:25:56,1153,29,,,,8028.63,0
3152080,10:28:00,10:28:00,9869,30,,,,8329.65,
3152080,10:34:00,10:34:00,10070,31,,1,,8961.13,
3212020,14:45:00,14:45:00,10731,1,,,1,0,
3212020,14:46:56,14:46:56,749,2,,,,689.42,0
3212020,14:47:25,14:47:25,750,3,,,,865.48,0
3212020,14:47:55,14:47:55,751,4,,,,1079.71,0
3212020,14:48:32,14:48:32,752,5,,,,1381.88,0
3212020,14:49:26,14:49:26,9574,6,,,,1747.56,0
3212020,14:49:52,14:49:52,9572,7,,,,1939.01,0
3212020,14:51:00,14:51:00,732,8,,,,2482.51,
3212020,14:51:30,14:51:30,7078,9,,,,2694.68,0
3212020,14:52:27,14:52:27,759,10,,,,3077.52,0
3212020,14:53:01,14:53:01,760,11,,,,3302.56,0
3212020,14:53:36,14:53:36,761,12,,,,3528.94,0
3212020,14:54:58,14:54:58,762,13,,,,4002.03,0
3212020,14:56:50,14:56:50,10789,14,,,,4611.15,0
3212020,14:57:52,14:57:52,2637,15,,,,4976.14,0
3212020,14:58:29,14:58:29,9565,16,,,,5189.76,0
3212020,14:59:00,14:59:00,9456,17,,,,5373.15,
3212020,15:00:01,15:00:01,2640,18,,,,5616.29,0
3212020,15:01:18,15:01:18,2641,19,,,,5893.12,0
3212020,15:02:06,15:02:06,4421,20,,,,6014.77,0
3212020,15:02:57,15:02:57,4422,21,,,,6187.31,0
3212020,15:06:01,15:06:01,10456,22,,,,6636.57,0
3212020,15:06:42,15:06:42,4424,23,,,,6753.06,0
3212020,15:07:27,15:07:27,4425,24,,,,6921.54,0
3212020,15:08:00,15:08:00,4426,25,,,,7039.56,
3212020,15:09:54,15:09:54,4427,26,,,,7298.42,0
3212020,15:10:58,15:10:58,4428,27,,,,7460.8,0
3212020,15:12:52,15:12:52,4429,28,,,,7720.31,0
3212020,15:14:56,15:14:56,1153,29,,,,8028.63,0
3212020,15:17:00,15:17:00,9869,30,,,,8329.65,
3212020,15:24:00,15:24:00,10070,31,,1,,8961.13,
3212030,14:45:00,14:45:00,10731,1,,,1,0,
3212030,14:46:56,14:46:56,749,2,,,,689.42,0
3212030,14:47:25,14:47:25,750,3,,,,865.48,0
3212030,14:47:55,14:47:55,751,4,,,,1079.71,0
3212030,14:48:32,14:48:32,752,5,,,,1381.88,0
3212030,14:49:26,14:49:26,9574,6,,,,1747.56,0
3212030,14:49:52,14:49:52,9572,7,,,,1939.01,0
3212030,14:51:00,14:51:00,732,8,,,,2482.51,
3212030,14:51:30,14:51:30,7078,9,,,,2694.68,0
3212030,14:52:27,14:52:27,759,10,,,,3077.52,0
3212030,14:53:01,14:53:01,760,11,,,,3302.56,0
3212030,14:53:36,14:53:36,761,12,,,,3528.94,0
3212030,14:54:58,14:54:58,762,13,,,,4002.03,0
3212030,14:56:50,14:56:50,10789,14,,,,4611.15,0
3212030,14:57:52,14:57:52,2637,15,,,,4976.14,0
3212030,14:58:29,14:58:29,9565,16,,,,5189.76,0
3212030,14:59:00,14:59:00,9456,17,,,,5373.15,
3212030,15:00:01,15:00:01,2640,18,,,,5616.29,0
3212030,15:01:18,15:01:18,2641,19,,,,5893.12,0
3212030,15:02:06,15:02:06,4421,20,,,,6014.77,0
3212030,15:02:57,15:02:57,4422,21,,,,6187.31,0
3212030,15:06:01,15:06:01,10456,22,,,,6636.57,0
3212030,15:06:42,15:06:42,4424,23,,,,6753.06,0
3212030,15:07:27,15:07:27,4425,24,,,,6921.54,0
3212030,15:08:00,15:08:00,4426,25,,,,7039.56,
3212030,15:09:54,15:09:54,4427,26,,,,7298.42,0
3212030,15:10:58,15:10:58,4428,27,,,,7460.8,0
3212030,15:12:52,15:12:52,4429,28,,,,7720.31,0
3212030,15:14:56,15:14:56,1153,29,,,,8028.63,0
3212030,15:17:00,15:17:00,9869,30,,,,8329.65,
3212030,15:24:00,15:24:00,10070,31,,1,,8961.13,
3212040,14:45:00,14:45:00,10731,1,,,1,0,
3212040,14:46:56,14:46:56,749,2,,,,689.42,0
3212040,14:47:25,14:47:25,750,3,,,,865.48,0
3212040,14:47:55,14:47:55,751,4,,,,1079.71,0
3212040,14:48:32,14:48:32,752,5,,,,1381.88,0
3212040,14:49:26,14:49:26,9574,6,,,,1747.56,0
3212040,14:49:52,14:49:52,9572,7,,,,1939.01,0
3212040,14:51:00,14:51:00,732,8,,,,2482.51,
3212040,14:51:30,14:51:30,7078,9,,,,2694.68,0
3212040,14:52:27,14:52:27,759,10,,,,3077.52,0
3212040,14:53:01,14:53:01,760,11,,,,3302.56,0
3212040,14:53:36,14:53:36,761,12,,,,3528.94,0
3212040,14:54:58,14:54:58,762,13,,,,4002.03,0
3212040,14:56:50,14:56:50,10789,14,,,,4611.15,0
3212040,14:57:52,14:57:52,2637,15,,,,4976.14,0
3212040,14:58:29,14:58:29,9565,16,,,,5189.76,0
3212040,14:59:00,14:59:00,9456,17,,,,5373.15,
3212040,15:00:01,15:00:01,2640,18,,,,5616.29,0
3212040,15:01:18,15:01:18,2641,19,,,,5893.12,0
3212040,15:02:06,15:02:06,4421,20,,,,6014.77,0
3212040,15:02:57,15:02:57,4422,21,,,,6187.31,0
3212040,15:06:01,15:06:01,10456,22,,,,6636.57,0
3212040,15:06:42,15:06:42,4424,23,,,,6753.06,0
3212040,15:07:27,15:07:27,4425,24,,,,6921.54,0
3212040,15:08:00,15:08:00,4426,25,,,,7039.56,
3212040,15:09:54,15:09:54,4427,26,,,,7298.42,0
3212040,15:10:58,15:10:58,4428,27,,,,7460.8,0
3212040,15:12:52,15:12:52,4429,28,,,,7720.31,0
3212040,15:14:56,15:14:56,1153,29,,,,8028.63,0
3212040,15:17:00,15:17:00,9869,30,,,,8329.65,
3212040,15:24:00,15:24:00,10070,31,,1,,8961.13,
3212050,14:45:00,14:45:00,10731,1,,,1,0,
3212050,14:46:56,14:46:56,749,2,,,,689.42,0
3212050,14:47:25,14:47:25,750,3,,,,865.48,0
3212050,14:47:55,14:47:55,751,4,,,,1079.71,0
3212050,14:48:32,14:48:32,752,5,,,,1381.88,0
3212050,14:49:26,14:49:26,9574,6,,,,1747.56,0
3212050,14:49:52,14:49:52,9572,7,,,,1939.01,0
3212050,14:51:00,14:51:00,732,8,,,,2482.51,
3212050,14:51:30,14:51:30,7078,9,,,,2694.68,0
3212050,14:52:27,14:52:27,759,10,,,,3077.52,0
3212050,14:53:01,14:53:01,760,11,,,,3302.56,0
3212050,14:53:36,14:53:36,761,12,,,,3528.94,0
3212050,14:54:58,14:54:58,762,13,,,,4002.03,0
3212050,14:56:50,14:56:50,10789,14,,,,4611.15,0
3212050,14:57:52,14:57:52,2637,15,,,,4976.14,0
3212050,14:58:29,14:58:29,9565,16,,,,5189.76,0
3212050,14:59:00,14:59:00,9456,17,,,,5373.15,
3212050,15:00:01,15:00:01,2640,18,,,,5616.29,0
3212050,15:01:18,15:01:18,2641,19,,,,5893.12,0
3212050,15:02:06,15:02:06,4421,20,,,,6014.77,0
3212050,15:02:57,15:02:57,4422,21,,,,6187.31,0
3212050,15:06:01,15:06:01,10456,22,,,,6636.57,0
3212050,15:06:42,15:06:42,4424,23,,,,6753.06,0
3212050,15:07:27,15:07:27,4425,24,,,,6921.54,0
3212050,15:08:00,15:08:00,4426,25,,,,7039.56,
3212050,15:09:54,15:09:54,4427,26,,,,7298.42,0
3212050,15:10:58,15:10:58,4428,27,,,,7460.8,0
3212050,15:12:52,15:12:52,4429,28,,,,7720.31,0
3212050,15:14:56,15:14:56,1153,29,,,,8028.63,0
3212050,15:17:00,15:17:00,9869,30,,,,8329.65,
3212050,15:24:00,15:24:00,10070,31,,1,,8961.13,
3212060,14:45:00,14:45:00,10731,1,,,1,0,
3212060,14:46:56,14:46:56,749,2,,,,689.42,0
3212060,14:47:25,14:47:25,750,3,,,,865.48,0
3212060,14:47:55,14:47:55,751,4,,,,1079.71,0
3212060,14:48:32,14:48:32,752,5,,,,1381.88,0
3212060,14:49:26,14:49:26,9574,6,,,,1747.56,0
3212060,14:49:52,14:49:52,9572,7,,,,1939.01,0
3212060,14:51:00,14:51:00,732,8,,,,2482.51,
3212060,14:51:30,14:51:30,7078,9,,,,2694.68,0
3212060,14:52:27,14:52:27,759,10,,,,3077.52,0
3212060,14:53:01,14:53:01,760,11,,,,3302.56,0
3212060,14:53:36,14:53:36,761,12,,,,3528.94,0
3212060,14:54:58,14:54:58,762,13,,,,4002.03,0
3212060,14:56:50,14:56:50,10789,14,,,,4611.15,0
3212060,14:57:52,14:57:52,2637,15,,,,4976.14,0
3212060,14:58:29,14:58:29,9565,16,,,,5189.76,0
3212060,14:59:00,14:59:00,9456,17,,,,5373.15,
3212060,15:00:01,15:00:01,2640,18,,,,5616.29,0
3212060,15:01:18,15:01:18,2641,19,,,,5893.12,0
3212060,15:02:06,15:02:06,4421,20,,,,6014.77,0
3212060,15:02:57,15:02:57,4422,21,,,,6187.31,0
3212060,15:06:01,15:06:01,10456,22,,,,6636.57,0
3212060,15:06:42,15:06:42,4424,23,,,,6753.06,0
3212060,15:07:27,15:07:27,4425,24,,,,6921.54,0
3212060,15:08:00,15:08:00,4426,25,,,,7039.56,
3212060,15:09:54,15:09:54,4427,26,,,,7298.42,0
3212060,15:10:58,15:10:58,4428,27,,,,7460.8,0
3212060,15:12:52,15:12:52,4429,28,,,,7720.31,0
3212060,15:14:56,15:14:56,1153,29,,,,8028.63,0
3212060,15:17:00,15:17:00,9869,30,,,,8329.65,
3212060,15:24:00,15:24:00,10070,31,,1,,8961.13,
3212080,14:45:00,14:45:00,10731,1,,,1,0,
3212080,14:46:56,14:46:56,749,2,,,,689.42,0
3212080,14:47:25,14:47:25,750,3,,,,865.48,0
3212080,14:47:55,14:47:55,751,4,,,,1079.71,0
3212080,14:48:32,14:48:32,752,5,,,,1381.88,0
3212080,14:49:26,14:49:26,9574,6,,,,1747.56,0
3212080,14:49:52,14:49:52,9572,7,,,,1939.01,0
3212080,14:51:00,14:51:00,732,8,,,,2482.51,
3212080,14:51:30,14:51:30,7078,9,,,,2694.68,0
3212080,14:52:27,14:52:27,759,10,,,,3077.52,0
3212080,14:53:01,14:53:01,760,11,,,,3302.56,0
3212080,14:53:36,14:53:36,761,12,,,,3528.94,0
3212080,14:54:58,14:54:58,762,13,,,,4002.03,0
3212080,14:56:50,14:56:50,10789,14,,,,4611.15,0
3212080,14:57:52,14:57:52,2637,15,,,,4976.14,0
3212080,14:58:29,14:58:29,9565,16,,,,5189.76,0
3212080,14:59:00,14:59:00,9456,17,,,,5373.15,
3212080,15:00:01,15:00:01,2640,18,,,,5616.29,0
3212080,15:01:18,15:01:18,2641,19,,,,5893.12,0
3212080,15:02:06,15:02:06,4421,20,,,,6014.77,0
3212080,15:02:57,15:02:57,4422,21,,,,6187.31,0
3212080,15:06:01,15:06:01,10456,22,,,,6636.57,0
3212080,15:06:42,15:06:42,4424,23,,,,6753.06,0
3212080,15:07:27,15:07:27,4425,24,,,,6921.54,0
3212080,15:08:00,15:08:00,4426,25,,,,7039.56,
3212080,15:09:54,15:09:54,4427,26,,,,7298.42,0
3212080,15:10:58,15:10:58,4428,27,,,,7460.8,0
3212080,15:12:52,15:12:52,4429,28,,,,7720.31,0
3212080,15:14:56,15:14:56,1153,29,,,,8028.63,0
3212080,15:17:00,15:17:00,9869,30,,,,8329.65,
3212080,15:24:00,15:24:00,10070,31,,1,,8961.13,
3868010,22:50:00,22:50:00,10731,1,,,1,0,
3868010,22:51:56,22:51:56,749,2,,,,689.42,0
3868010,22:52:25,22:52:25,750,3,,,,865.48,0
3868010,22:52:55,22:52:55,751,4,,,,1079.71,0
3868010,22:53:32,22:53:32,752,5,,,,1381.88,0
3868010,22:54:26,22:54:26,9574,6,,,,1747.56,0
3868010,22:54:52,22:54:52,9572,7,,,,1939.01,0
3868010,22:56:00,22:56:00,732,8,,,,2482.51,
3868010,22:56:27,22:56:27,7078,9,,,,2694.68,0
3868010,22:57:16,22:57:16,759,10,,,,3077.52,0
3868010,22:57:46,22:57:46,760,11,,,,3302.56,0
3868010,22:58:17,22:58:17,761,12,,,,3528.94,0
3868010,22:59:28,22:59:28,762,13,,,,4002.03,0
3868010,23:01:06,23:01:06,10789,14,,,,4611.15,0
3868010,23:02:00,23:02:00,2637,15,,,,4976.14,0
3868010,23:02:32,23:02:32,9565,16,,,,5189.76,0
3868010,23:03:00,23:03:00,9456,17,,,,5373.15,
3868010,23:03:40,23:03:40,2640,18,,,,5616.29,0
3868010,23:04:32,23:04:32,2641,19,,,,5893.12,0
3868010,23:05:04,23:05:04,4421,20,,,,6014.77,0
3868010,23:05:38,23:05:38,4422,21,,,,6187.31,0
3868010,23:07:40,23:07:40,10456,22,,,,6636.57,0
3868010,23:08:08,23:08:08,4424,23,,,,6753.06,0
3868010,23:08:38,23:08:38,4425,24,,,,6921.54,0
3868010,23:09:00,23:09:00,4426,25,,,,7039.56,
3868010,23:10:03,23:10:03,4427,26,,,,7298.42,0
3868010,23:10:39,23:10:39,4428,27,,,,7460.8,0
3868010,23:11:42,23:11:42,4429,28,,,,7720.31,0
3868010,23:12:51,23:12:51,1153,29,,,,8028.63,0
3868010,23:14:00,23:14:00,9869,30,,,,8329.65,
3868010,23:20:00,23:20:00,10070,31,,1,,8961.13,
394020,22:30:00,22:30:00,10731,1,,,1,0,
394020,22:31:56,22:31:56,749,2,,,,689.42,0
394020,22:32:25,22:32:25,750,3,,,,865.48,0
394020,22:32:55,22:32:55,751,4,,,,1079.71,0
394020,22:33:32,22:33:32,752,5,,,,1381.88,0
394020,22:34:26,22:34:26,9574,6,,,,1747.56,0
394020,22:34:52,22:34:52,9572,7,,,,1939.01,0
394020,22:36:00,22:36:00,732,8,,,,2482.51,
394020,22:36:27,22:36:27,7078,9,,,,2694.68,0
394020,22:37:16,22:37:16,759,10,,,,3077.52,0
394020,22:37:46,22:37:46,760,11,,,,3302.56,0
394020,22:38:17,22:38:17,761,12,,,,3528.94,0
394020,22:39:28,22:39:28,762,13,,,,4002.03,0
394020,22:41:06,22:41:06,10789,14,,,,4611.15,0
394020,22:42:00,22:42:00,2637,15,,,,4976.14,0
394020,22:42:32,22:42:32,9565,16,,,,5189.76,0
394020,22:43:00,22:43:00,9456,17,,,,5373.15,
394020,22:43:27,22:43:27,2640,18,,,,5616.29,0
394020,22:44:01,22:44:01,2641,19,,,,5893.12,0
394020,22:44:22,22:44:22,4421,20,,,,6014.77,0
394020,22:44:45,22:44:45,4422,21,,,,6187.31,0
394020,22:46:07,22:46:07,10456,22,,,,6636.57,0
394020,22:46:25,22:46:25,4424,23,,,,6753.06,0
394020,22:46:45,22:46:45,4425,24,,,,6921.54,0
394020,22:47:00,22:47:00,4426,25,,,,7039.56,
394020,22:48:54,22:48:54,4427,26,,,,7298.42,0
394020,22:49:58,22:49:58,4428,27,,,,7460.8,0
394020,22:51:52,22:51:52,4429,28,,,,7720.31,0
394020,22:53:56,22:53:56,1153,29,,,,8028.63,0
394020,22:56:00,22:56:00,9869,30,,,,8329.65,
394020,23:01:00,23:01:00,10070,31,,1,,8961.13,
394030,22:30:00,22:30:00,10731,1,,,1,0,
394030,22:31:56,22:31:56,749,2,,,,689.42,0
394030,22:32:25,22:32:25,750,3,,,,865.48,0
394030,22:32:55,22:32:55,751,4,,,,1079.71,0
394030,22:33:32,22:33:32,752,5,,,,1381.88,0
394030,22:34:26,22:34:26,9574,6,,,,1747.56,0
394030,22:34:52,22:34:52,9572,7,,,,1939.01,0
394030,22:36:00,22:36:00,732,8,,,,2482.51,
394030,22:36:27,22:36:27,7078,9,,,,2694.68,0
394030,22:37:16,22:37:16,759,10,,,,3077.52,0
394030,22:37:46,22:37:46,760,11,,,,3302.56,0
394030,22:38:17,22:38:17,761,12,,,,3528.94,0
394030,22:39:28,22:39:28,762,13,,,,4002.03,0
394030,22:41:06,22:41:06,10789,14,,,,4611.15,0
394030,22:42:00,22:42:00,2637,15,,,,4976.14,0
394030,22:42:32,22:42:32,9565,16,,,,5189.76,0
394030,22:43:00,22:43:00,9456,17,,,,5373.15,
394030,22:43:27,22:43:27,2640,18,,,,5616.29,0
394030,22:44:01,22:44:01,2641,19,,,,5893.12,0
394030,22:44:22,22:44:22,4421,20,,,,6014.77,0
394030,22:44:45,22:44:45,4422,21,,,,6187.31,0
394030,22:46:07,22:46:07,10456,22,,,,6636.57,0
394030,22:46:25,22:46:25,4424,23,,,,6753.06,0
394030,22:46:45,22:46:45,4425,24,,,,6921.54,0
394030,22:47:00,22:47:00,4426,25,,,,7039.56,
394030,22:48:54,22:48:54,4427,26,,,,7298.42,0
394030,22:49:58,22:49:58,4428,27,,,,7460.8,0
394030,22:51:52,22:51:52,4429,28,,,,7720.31,0
394030,22:53:56,22:53:56,1153,29,,,,8028.63,0
394030,22:56:00,22:56:00,9869,30,,,,8329.65,
394030,23:01:00,23:01:00,10070,31,,1,,8961.13,
394040,22:30:00,22:30:00,10731,1,,,1,0,
394040,22:31:56,22:31:56,749,2,,,,689.42,0
394040,22:32:25,22:32:25,750,3,,,,865.48,0
394040,22:32:55,22:32:55,751,4,,,,1079.71,0
394040,22:33:32,22:33:32,752,5,,,,1381.88,0
394040,22:34:26,22:34:26,9574,6,,,,1747.56,0
394040,22:34:52,22:34:52,9572,7,,,,1939.01,0
394040,22:36:00,22:36:00,732,8,,,,2482.51,
394040,22:36:27,22:36:27,7078,9,,,,2694.68,0
394040,22:37:16,22:37:16,759,10,,,,3077.52,0
394040,22:37:46,22:37:46,760,11,,,,3302.56,0
394040,22:38:17,22:38:17,761,12,,,,3528.94,0
394040,22:39:28,22:39:28,762,13,,,,4002.03,0
394040,22:41:06,22:41:06,10789,14,,,,4611.15,0
394040,22:42:00,22:42:00,2637,15,,,,4976.14,0
394040,22:42:32,22:42:32,9565,16,,,,5189.76,0
394040,22:43:00,22:43:00,9456,17,,,,5373.15,
394040,22:43:27,22:43:27,2640,18,,,,5616.29,0
394040,22:44:01,22:44:01,2641,19,,,,5893.12,0
394040,22:44:22,22:44:22,4421,20,,,,6014.77,0
394040,22:44:45,22:44:45,4422,21,,,,6187.31,0
394040,22:46:07,22:46:07,10456,22,,,,6636.57,0
394040,22:46:25,22:46:25,4424,23,,,,6753.06,0
394040,22:46:45,22:46:45,4425,24,,,,6921.54,0
394040,22:47:00,22:47:00,4426,25,,,,7039.56,
394040,22:48:54,22:48:54,4427,26,,,,7298.42,0
394040,22:49:58,22:49:58,4428,27,,,,7460.8,0
394040,22:51:52,22:51:52,4429,28,,,,7720.31,0
394040,22:53:56,22:53:56,1153,29,,,,8028.63,0
394040,22:56:00,22:56:00,9869,30,,,,8329.65,
394040,23:01:00,23:01:00,10070,31,,1,,8961.13,
394050,22:30:00,22:30:00,10731,1,,,1,0,
394050,22:31:56,22:31:56,749,2,,,,689.42,0
394050,22:32:25,22:32:25,750,3,,,,865.48,0
394050,22:32:55,22:32:55,751,4,,,,1079.71,0
394050,22:33:32,22:33:32,752,5,,,,1381.88,0
394050,22:34:26,22:34:26,9574,6,,,,1747.56,0
394050,22:34:52,22:34:52,9572,7,,,,1939.01,0
394050,22:36:00,22:36:00,732,8,,,,2482.51,
394050,22:36:27,22:36:27,7078,9,,,,2694.68,0
394050,22:37:16,22:37:16,759,10,,,,3077.52,0
394050,22:37:46,22:37:46,760,11,,,,3302.56,0
394050,22:38:17,22:38:17,761,12,,,,3528.94,0
394050,22:39:28,22:39:28,762,13,,,,4002.03,0
394050,22:41:06,22:41:06,10789,14,,,,4611.15,0
394050,22:42:00,22:42:00,2637,15,,,,4976.14,0
394050,22:42:32,22:42:32,9565,16,,,,5189.76,0
394050,22:43:00,22:43:00,9456,17,,,,5373.15,
394050,22:43:27,22:43:27,2640,18,,,,5616.29,0
394050,22:44:01,22:44:01,2641,19,,,,5893.12,0
394050,22:44:22,22:44:22,4421,20,,,,6014.77,0
394050,22:44:45,22:44:45,4422,21,,,,6187.31,0
394050,22:46:07,22:46:07,10456,22,,,,6636.57,0
394050,22:46:25,22:46:25,4424,23,,,,6753.06,0
394050,22:46:45,22:46:45,4425,24,,,,6921.54,0
394050,22:47:00,22:47:00,4426,25,,,,7039.56,
394050,22:48:54,22:48:54,4427,26,,,,7298.42,0
394050,22:49:58,22:49:58,4428,27,,,,7460.8,0
394050,22:51:52,22:51:52,4429,28,,,,7720.31,0
394050,22:53:56,22:53:56,1153,29,,,,8028.63,0
394050,22:56:00,22:56:00,9869,30,,,,8329.65,
394050,23:01:00,23:01:00,10070,31,,1,,8961.13,
394060,22:30:00,22:30:00,10731,1,,,1,0,
394060,22:31:56,22:31:56,749,2,,,,689.42,0
394060,22:32:25,22:32:25,750,3,,,,865.48,0
394060,22:32:55,22:32:55,751,4,,,,1079.71,0
394060,22:33:32,22:33:32,752,5,,,,1381.88,0
394060,22:34:26,22:34:26,9574,6,,,,1747.56,0
394060,22:34:52,22:34:52,9572,7,,,,1939.01,0
394060,22:36:00,22:36:00,732,8,,,,2482.51,
394060,22:36:27,22:36:27,7078,9,,,,2694.68,0
394060,22:37:16,22:37:16,759,10,,,,3077.52,0
394060,22:37:46,22:37:46,760,11,,,,3302.56,0
394060,22:38:17,22:38:17,761,12,,,,3528.94,0
394060,22:39:28,22:39:28,762,13,,,,4002.03,0
394060,22:41:06,22:41:06,10789,14,,,,4611.15,0
394060,22:42:00,22:42:00,2637,15,,,,4976.14,0
394060,22:42:32,22:42:32,9565,16,,,,5189.76,0
394060,22:43:00,22:43:00,9456,17,,,,5373.15,
394060,22:43:27,22:43:27,2640,18,,,,5616.29,0
394060,22:44:01,22:44:01,2641,19,,,,5893.12,0
394060,22:44:22,22:44:22,4421,20,,,,6014.77,0
394060,22:44:45,22:44:45,4422,21,,,,6187.31,0
394060,22:46:07,22:46:07,10456,22,,,,6636.57,0
394060,22:46:25,22:46:25,4424,23,,,,6753.06,0
394060,22:46:45,22:46:45,4425,24,,,,6921.54,0
394060,22:47:00,22:47:00,4426,25,,,,7039.56,
394060,22:48:54,22:48:54,4427,26,,,,7298.42,0
394060,22:49:58,22:49:58,4428,27,,,,7460.8,0
394060,22:51:52,22:51:52,4429,28,,,,7720.31,0
394060,22:53:56,22:53:56,1153,29,,,,8028.63,0
394060,22:56:00,22:56:00,9869,30,,,,8329.65,
394060,23:01:00,23:01:00,10070,31,,1,,8961.13,
394080,22:30:00,22:30:00,10731,1,,,1,0,
394080,22:31:56,22:31:56,749,2,,,,689.42,0
394080,22:32:25,22:32:25,750,3,,,,865.48,0
394080,22:32:55,22:32:55,751,4,,,,1079.71,0
394080,22:33:32,22:33:32,752,5,,,,1381.88,0
394080,22:34:26,22:34:26,9574,6,,,,1747.56,0
394080,22:34:52,22:34:52,9572,7,,,,1939.01,0
394080,22:36:00,22:36:00,732,8,,,,2482.51,
394080,22:36:27,22:36:27,7078,9,,,,2694.68,0
394080,22:37:16,22:37:16,759,10,,,,3077.52,0
394080,22:37:46,22:37:46,760,11,,,,3302.56,0
394080,22:38:17,22:38:17,761,12,,,,3528.94,0
394080,22:39:28,22:39:28,762,13,,,,4002.03,0
394080,22:41:06,22:41:06,10789,14,,,,4611.15,0
394080,22:42:00,22:42:00,2637,15,,,,4976.14,0
394080,22:42:32,22:42:32,9565,16,,,,5189.76,0
394080,22:43:00,22:43:00,9456,17,,,,5373.15,
394080,22:43:27,22:43:27,2640,18,,,,5616.29,0
394080,22:44:01,22:44:01,2641,19,,,,5893.12,0
394080,22:44:22,22:44:22,4421,20,,,,6014.77,0
394080,22:44:45,22:44:45,4422,21,,,,6187.31,0
394080,22:46:07,22:46:07,10456,22,,,,6636.57,0
394080,22:46:25,22:46:25,4424,23,,,,6753.06,0
394080,22:46:45,22:46:45,4425,24,,,,6921.54,0
394080,22:47:00,22:47:00,4426,25,,,,7039.56,
394080,22:48:54,22:48:54,4427,26,,,,7298.42,0
394080,22:49:58,22:49:58,4428,27,,,,7460.8,0
394080,22:51:52,22:51:52,4429,28,,,,7720.31,0
394080,22:53:56,22:53:56,1153,29,,,,8028.63,0
394080,22:56:00,22:56:00,9869,30,,,,8329.65,
394080,23:01:00,23:01:00,10070,31,,1,,8961.13,
3982070,11:56:00,11:56:00,10731,1,,,1,0,
3982070,11:58:15,11:58:15,749,2,,,,689.42,0
3982070,11:58:49,11:58:49,750,3,,,,865.48,0
3982070,11:59:24,11:59:24,751,4,,,,1079.71,0
3982070,12:00:08,12:00:08,752,5,,,,1381.88,0
3982070,12:01:11,12:01:11,9574,6,,,,1747.56,0
3982070,12:01:41,12:01:41,9572,7,,,,1939.01,0
3982070,12:03:00,12:03:00,732,8,,,,2482.51,
3982070,12:03:27,12:03:27,7078,9,,,,2694.68,0
3982070,12:04:16,12:04:16,759,10,,,,3077.52,0
3982070,12:04:46,12:04:46,760,11,,,,3302.56,0
3982070,12:05:17,12:05:17,761,12,,,,3528.94,0
3982070,12:06:28,12:06:28,762,13,,,,4002.03,0
3982070,12:08:06,12:08:06,10789,14,,,,4611.15,0
3982070,12:09:00,12:09:00,2637,15,,,,4976.14,0
3982070,12:09:32,12:09:32,9565,16,,,,5189.76,0
3982070,12:10:00,12:10:00,9456,17,,,,5373.15,
3982070,12:10:47,12:10:47,2640,18,,,,5616.29,0
3982070,12:11:47,12:11:47,2641,19,,,,5893.12,0
3982070,12:12:25,12:12:25,4421,20,,,,6014.77,0
3982070,12:13:05,12:13:05,4422,21,,,,6187.31,0
3982070,12:15:27,12:15:27,10456,22,,,,6636.57,0
3982070,12:16:00,12:16:00,4424,23,,,,6753.06,0
3982070,12:16:35,12:16:35,4425,24,,,,6921.54,0
3982070,12:17:00,12:17:00,4426,25,,,,7039.56,
3982070,12:18:16,12:18:16,4427,26,,,,7298.42,0
3982070,12:18:58,12:18:58,4428,27,,,,7460.8,0
3982070,12:20:15,12:20:15,4429,28,,,,7720.31,0
3982070,12:21:37,12:21:37,1153,29,,,,8028.63,0
3982070,12:23:00,12:23:00,9869,30,,,,8329.65,
3982070,12:29:00,12:29:00,10070,31,,1,,8961.13,
4002090,06:15:00,06:15:00,10731,1,,,1,0,
4002090,06:16:36,06:16:36,749,2,,,,689.42,0
4002090,06:17:01,06:17:01,750,3,,,,865.48,0
4002090,06:17:25,06:17:25,751,4,,,,1079.71,0
4002090,06:17:57,06:17:57,752,5,,,,1381.88,0
4002090,06:18:42,06:18:42,9574,6,,,,1747.56,0
4002090,06:19:04,06:19:04,9572,7,,,,1939.01,0
4002090,06:20:00,06:20:00,732,8,,,,2482.51,
4002090,06:20:27,06:20:27,7078,9,,,,2694.68,0
4002090,06:21:16,06:21:16,759,10,,,,3077.52,0
4002090,06:21:46,06:21:46,760,11,,,,3302.56,0
4002090,06:22:17,06:22:17,761,12,,,,3528.94,0
4002090,06:23:28,06:23:28,762,13,,,,4002.03,0
4002090,06:25:06,06:25:06,10789,14,,,,4611.15,0
4002090,06:26:00,06:26:00,2637,15,,,,4976.14,0
4002090,06:26:32,06:26:32,9565,16,,,,5189.76,0
4002090,06:27:00,06:27:00,9456,17,,,,5373.15,
4002090,06:27:27,06:27:27,2640,18,,,,5616.29,0
4002090,06:28:01,06:28:01,2641,19,,,,5893.12,0
4002090,06:28:22,06:28:22,4421,20,,,,6014.77,0
4002090,06:28:45,06:28:45,4422,21,,,,6187.31,0
4002090,06:30:07,06:30:07,10456,22,,,,6636.57,0
4002090,06:30:25,06:30:25,4424,23,,,,6753.06,0
4002090,06:30:45,06:30:45,4425,24,,,,6921.54,0
4002090,06:31:00,06:31:00,4426,25,,,,7039.56,
4002090,06:32:28,06:32:28,4427,26,,,,7298.42,0
4002090,06:33:18,06:33:18,4428,27,,,,7460.8,0
4002090,06:34:47,06:34:47,4429,28,,,,7720.31,0
4002090,06:36:23,06:36:23,1153,29,,,,8028.63,0
4002090,06:38:00,06:38:00,9869,30,,,,8329.65,
4002090,06:44:00,06:44:00,10070,31,,1,,8961.13,
4002100,06:15:00,06:15:00,10731,1,,,1,0,
4002100,06:16:36,06:16:36,749,2,,,,689.42,0
4002100,06:17:01,06:17:01,750,3,,,,865.48,0
4002100,06:17:25,06:17:25,751,4,,,,1079.71,0
4002100,06:17:57,06:17:57,752,5,,,,1381.88,0
4002100,06:18:42,06:18:42,9574,6,,,,1747.56,0
4002100,06:19:04,06:19:04,9572,7,,,,1939.01,0
4002100,06:20:00,06:20:00,732,8,,,,2482.51,
4002100,06:20:27,06:20:27,7078,9,,,,2694.68,0
4002100,06:21:16,06:21:16,759,10,,,,3077.52,0
4002100,06:21:46,06:21:46,760,11,,,,3302.56,0
4002100,06:22:17,06:22:17,761,12,,,,3528.94,0
4002100,06:23:28,06:23:28,762,13,,,,4002.03,0
4002100,06:25:06,06:25:06,10789,14,,,,4611.15,0
4002100,06:26:00,06:26:00,2637,15,,,,4976.14,0
4002100,06:26:32,06:26:32,9565,16,,,,5189.76,0
4002100,06:27:00,06:27:00,9456,17,,,,5373.15,
4002100,06:27:27,06:27:27,2640,18,,,,5616.29,0
4002100,06:28:01,06:28:01,2641,19,,,,5893.12,0
4002100,06:28:22,06:28:22,4421,20,,,,6014.77,0
4002100,06:28:45,06:28:45,4422,21,,,,6187.31,0
4002100,06:30:07,06:30:07,10456,22,,,,6636.57,0
4002100,06:30:25,06:30:25,4424,23,,,,6753.06,0
4002100,06:30:45,06:30:45,4425,24,,,,6921.54,0
4002100,06:31:00,06:31:00,4426,25,,,,7039.56,
4002100,06:32:28,06:32:28,4427,26,,,,7298.42,0
4002100,06:33:18,06:33:18,4428,27,,,,7460.8,0
4002100,06:34:47,06:34:47,4429,28,,,,7720.31,0
4002100,06:36:23,06:36:23,1153,29,,,,8028.63,0
4002100,06:38:00,06:38:00,9869,30,,,,8329.65,
4002100,06:44:00,06:44:00,10070,31,,1,,8961.13,
4002110,06:15:00,06:15:00,10731,1,,,1,0,
4002110,06:16:36,06:16:36,749,2,,,,689.42,0
4002110,06:17:01,06:17:01,750,3,,,,865.48,0
4002110,06:17:25,06:17:25,751,4,,,,1079.71,0
4002110,06:17:57,06:17:57,752,5,,,,1381.88,0
4002110,06:18:42,06:18:42,9574,6,,,,1747.56,0
4002110,06:19:04,06:19:04,9572,7,,,,1939.01,0
4002110,06:20:00,06:20:00,732,8,,,,2482.51,
4002110,06:20:27,06:20:27,7078,9,,,,2694.68,0
4002110,06:21:16,06:21:16,759,10,,,,3077.52,0
4002110,06:21:46,06:21:46,760,11,,,,3302.56,0
4002110,06:22:17,06:22:17,761,12,,,,3528.94,0
4002110,06:23:28,06:23:28,762,13,,,,4002.03,0
4002110,06:25:06,06:25:06,10789,14,,,,4611.15,0
4002110,06:26:00,06:26:00,2637,15,,,,4976.14,0
4002110,06:26:32,06:26:32,9565,16,,,,5189.76,0
4002110,06:27:00,06:27:00,9456,17,,,,5373.15,
4002110,06:27:27,06:27:27,2640,18,,,,5616.29,0
4002110,06:28:01,06:28:01,2641,19,,,,5893.12,0
4002110,06:28:22,06:28:22,4421,20,,,,6014.77,0
4002110,06:28:45,06:28:45,4422,21,,,,6187.31,0
4002110,06:30:07,06:30:07,10456,22,,,,6636.57,0
4002110,06:30:25,06:30:25,4424,23,,,,6753.06,0
4002110,06:30:45,06:30:45,4425,24,,,,6921.54,0
4002110,06:31:00,06:31:00,4426,25,,,,7039.56,
4002110,06:32:28,06:32:28,4427,26,,,,7298.42,0
4002110,06:33:18,06:33:18,4428,27,,,,7460.8,0
4002110,06:34:47,06:34:47,4429,28,,,,7720.31,0
4002110,06:36:23,06:36:23,1153,29,,,,8028.63,0
4002110,06:38:00,06:38:00,9869,30,,,,8329.65,
4002110,06:44:00,06:44:00,10070,31,,1,,8961.13,
4002120,06:15:00,06:15:00,10731,1,,,1,0,
4002120,06:16:36,06:16:36,749,2,,,,689.42,0
4002120,06:17:01,06:17:01,750,3,,,,865.48,0
4002120,06:17:25,06:17:25,751,4,,,,1079.71,0
4002120,06:17:57,06:17:57,752,5,,,,1381.88,0
4002120,06:18:42,06:18:42,9574,6,,,,1747.56,0
4002120,06:19:04,06:19:04,9572,7,,,,1939.01,0
4002120,06:20:00,06:20:00,732,8,,,,2482.51,
4002120,06:20:27,06:20:27,7078,9,,,,2694.68,0
4002120,06:21:16,06:21:16,759,10,,,,3077.52,0
4002120,06:21:46,06:21:46,760,11,,,,3302.56,0
4002120,06:22:17,06:22:17,761,12,,,,3528.94,0
4002120,06:23:28,06:23:28,762,13,,,,4002.03,0
4002120,06:25:06,06:25:06,10789,14,,,,4611.15,0
4002120,06:26:00,06:26:00,2637,15,,,,4976.14,0
4002120,06:26:32,06:26:32,9565,16,,,,5189.76,0
4002120,06:27:00,06:27:00,9456,17,,,,5373.15,
4002120,06:27:27,06:27:27,2640,18,,,,5616.29,0
4002120,06:28:01,06:28:01,2641,19,,,,5893.12,0
4002120,06:28:22,06:28:22,4421,20,,,,6014.77,0
4002120,06:28:45,06:28:45,4422,21,,,,6187.31,0
4002120,06:30:07,06:30:07,10456,22,,,,6636.57,0
4002120,06:30:25,06:30:25,4424,23,,,,6753.06,0
4002120,06:30:45,06:30:45,4425,24,,,,6921.54,0
4002120,06:31:00,06:31:00,4426,25,,,,7039.56,
4002120,06:32:28,06:32:28,4427,26,,,,7298.42,0
4002120,06:33:18,06:33:18,4428,27,,,,7460.8,0
4002120,06:34:47,06:34:47,4429,28,,,,7720.31,0
4002120,06:36:23,06:36:23,1153,29,,,,8028.63,0
4002120,06:38:00,06:38:00,9869,30,,,,8329.65,
4002120,06:44:00,06:44:00,10070,31,,1,,8961.13,
4002130,06:15:00,06:15:00,10731,1,,,1,0,
4002130,06:16:36,06:16:36,749,2,,,,689.42,0
4002130,06:17:01,06:17:01,750,3,,,,865.48,0
4002130,06:17:25,06:17:25,751,4,,,,1079.71,0
4002130,06:17:57,06:17:57,752,5,,,,1381.88,0
4002130,06:18:42,06:18:42,9574,6,,,,1747.56,0
4002130,06:19:04,06:19:04,9572,7,,,,1939.01,0
4002130,06:20:00,06:20:00,732,8,,,,2482.51,
4002130,06:20:27,06:20:27,7078,9,,,,2694.68,0
4002130,06:21:16,06:21:16,759,10,,,,3077.52,0
4002130,06:21:46,06:21:46,760,11,,,,3302.56,0
4002130,06:22:17,06:22:17,761,12,,,,3528.94,0
4002130,06:23:28,06:23:28,762,13,,,,4002.03,0
4002130,06:25:06,06:25:06,10789,14,,,,4611.15,0
4002130,06:26:00,06:26:00,2637,15,,,,4976.14,0
4002130,06:26:32,06:26:32,9565,16,,,,5189.76,0
4002130,06:27:00,06:27:00,9456,17,,,,5373.15,
4002130,06:27:27,06:27:27,2640,18,,,,5616.29,0
4002130,06:28:01,06:28:01,2641,19,,,,5893.12,0
4002130,06:28:22,06:28:22,4421,20,,,,6014.77,0
4002130,06:28:45,06:28:45,4422,21,,,,6187.31,0
4002130,06:30:07,06:30:07,10456,22,,,,6636.57,0
4002130,06:30:25,06:30:25,4424,23,,,,6753.06,0
4002130,06:30:45,06:30:45,4425,24,,,,6921.54,0
4002130,06:31:00,06:31:00,4426,25,,,,7039.56,
4002130,06:32:28,06:32:28,4427,26,,,,7298.42,0
4002130,06:33:18,06:33:18,4428,27,,,,7460.8,0
4002130,06:34:47,06:34:47,4429,28,,,,7720.31,0
4002130,06:36:23,06:36:23,1153,29,,,,8028.63,0
4002130,06:38:00,06:38:00,9869,30,,,,8329.65,
4002130,06:44:00,06:44:00,10070,31,,1,,8961.13,
4350020,14:16:00,14:16:00,10731,1,,,1,0,
4350020,14:17:56,14:17:56,749,2,,,,689.42,0
4350020,14:18:25,14:18:25,750,3,,,,865.48,0
4350020,14:18:55,14:18:55,751,4,,,,1079.71,0
4350020,14:19:32,14:19:32,752,5,,,,1381.88,0
4350020,14:20:26,14:20:26,9574,6,,,,1747.56,0
4350020,14:20:52,14:20:52,9572,7,,,,1939.01,0
4350020,14:22:00,14:22:00,732,8,,,,2482.51,
4350020,14:22:30,14:22:30,7078,9,,,,2694.68,0
4350020,14:23:27,14:23:27,759,10,,,,3077.52,0
4350020,14:24:01,14:24:01,760,11,,,,3302.56,0
4350020,14:24:36,14:24:36,761,12,,,,3528.94,0
4350020,14:25:58,14:25:58,762,13,,,,4002.03,0
4350020,14:27:50,14:27:50,10789,14,,,,4611.15,0
4350020,14:28:52,14:28:52,2637,15,,,,4976.14,0
4350020,14:29:29,14:29:29,9565,16,,,,5189.76,0
4350020,14:30:00,14:30:00,9456,17,,,,5373.15,
4350020,14:30:33,14:30:33,2640,18,,,,5616.29,0
4350020,14:31:16,14:31:16,2641,19,,,,5893.12,0
4350020,14:31:43,14:31:43,4421,20,,,,6014.77,0
4350020,14:32:12,14:32:12,4422,21,,,,6187.31,0
4350020,14:33:53,14:33:53,10456,22,,,,6636.57,0
4350020,14:34:17,14:34:17,4424,23,,,,6753.06,0
4350020,14:34:42,14:34:42,4425,24,,,,6921.54,0
4350020,14:35:00,14:35:00,4426,25,,,,7039.56,
4350020,14:36:54,14:36:54,4427,26,,,,7298.42,0
4350020,14:37:58,14:37:58,4428,27,,,,7460.8,0
4350020,14:39:52,14:39:52,4429,28,,,,7720.31,0
4350020,14:41:56,14:41:56,1153,29,,,,8028.63,0
4350020,14:44:00,14:44:00,9869,30,,,,8329.65,
4350020,14:50:00,14:50:00,10070,31,,1,,8961.13,
4350030,14:16:00,14:16:00,10731,1,,,1,0,
4350030,14:17:56,14:17:56,749,2,,,,689.42,0
4350030,14:18:25,14:18:25,750,3,,,,865.48,0
4350030,14:18:55,14:18:55,751,4,,,,1079.71,0
4350030,14:19:32,14:19:32,752,5,,,,1381.88,0
4350030,14:20:26,14:20:26,9574,6,,,,1747.56,0
4350030,14:20:52,14:20:52,9572,7,,,,1939.01,0
4350030,14:22:00,14:22:00,732,8,,,,2482.51,
4350030,14:22:30,14:22:30,7078,9,,,,2694.68,0
4350030,14:23:27,14:23:27,759,10,,,,3077.52,0
4350030,14:24:01,14:24:01,760,11,,,,3302.56,0
4350030,14:24:36,14:24:36,761,12,,,,3528.94,0
4350030,14:25:58,14:25:58,762,13,,,,4002.03,0
4350030,14:27:50,14:27:50,10789,14,,,,4611.15,0
4350030,14:28:52,14:28:52,2637,15,,,,4976.14,0
4350030,14:29:29,14:29:29,9565,16,,,,5189.76,0
4350030,14:30:00,14:30:00,9456,17,,,,5373.15,
4350030,14:30:33,14:30:33,2640,18,,,,5616.29,0
4350030,14:31:16,14:31:16,2641,19,,,,5893.12,0
4350030,14:31:43,14:31:43,4421,20,,,,6014.77,0
4350030,14:32:12,14:32:12,4422,21,,,,6187.31,0
4350030,14:33:53,14:33:53,10456,22,,,,6636.57,0
4350030,14:34:17,14:34:17,4424,23,,,,6753.06,0
4350030,14:34:42,14:34:42,4425,24,,,,6921.54,0
4350030,14:35:00,14:35:00,4426,25,,,,7039.56,
4350030,14:36:54,14:36:54,4427,26,,,,7298.42,0
4350030,14:37:58,14:37:58,4428,27,,,,7460.8,0
4350030,14:39:52,14:39:52,4429,28,,,,7720.31,0
4350030,14:41:56,14:41:56,1153,29,,,,8028.63,0
4350030,14:44:00,14:44:00,9869,30,,,,8329.65,
4350030,14:50:00,14:50:00,10070,31,,1,,8961.13,
4350040,14:16:00,14:16:00,10731,1,,,1,0,
4350040,14:17:56,14:17:56,749,2,,,,689.42,0
4350040,14:18:25,14:18:25,750,3,,,,865.48,0
4350040,14:18:55,14:18:55,751,4,,,,1079.71,0
4350040,14:19:32,14:19:32,752,5,,,,1381.88,0
4350040,14:20:26,14:20:26,9574,6,,,,1747.56,0
4350040,14:20:52,14:20:52,9572,7,,,,1939.01,0
4350040,14:22:00,14:22:00,732,8,,,,2482.51,
4350040,14:22:30,14:22:30,7078,9,,,,2694.68,0
4350040,14:23:27,14:23:27,759,10,,,,3077.52,0
4350040,14:24:01,14:24:01,760,11,,,,3302.56,0
4350040,14:24:36,14:24:36,761,12,,,,3528.94,0
4350040,14:25:58,14:25:58,762,13,,,,4002.03,0
4350040,14:27:50,14:27:50,10789,14,,,,4611.15,0
4350040,14:28:52,14:28:52,2637,15,,,,4976.14,0
4350040,14:29:29,14:29:29,9565,16,,,,5189.76,0
4350040,14:30:00,14:30:00,9456,17,,,,5373.15,
4350040,14:30:33,14:30:33,2640,18,,,,5616.29,0
4350040,14:31:16,14:31:16,2641,19,,,,5893.12,0
4350040,14:31:43,14:31:43,4421,20,,,,6014.77,0
4350040,14:32:12,14:32:12,4422,21,,,,6187.31,0
4350040,14:33:53,14:33:53,10456,22,,,,6636.57,0
4350040,14:34:17,14:34:17,4424,23,,,,6753.06,0
4350040,14:34:42,14:34:42,4425,24,,,,6921.54,0
4350040,14:35:00,14:35:00,4426,25,,,,7039.56,
4350040,14:36:54,14:36:54,4427,26,,,,7298.42,0
4350040,14:37:58,14:37:58,4428,27,,,,7460.8,0
4350040,14:39:52,14:39:52,4429,28,,,,7720.31,0
4350040,14:41:56,14:41:56,1153,29,,,,8028.63,0
4350040,14:44:00,14:44:00,9869,30,,,,8329.65,
4350040,14:50:00,14:50:00,10070,31,,1,,8961.13,
4350050,14:16:00,14:16:00,10731,1,,,1,0,
4350050,14:17:56,14:17:56,749,2,,,,689.42,0
4350050,14:18:25,14:18:25,750,3,,,,865.48,0
4350050,14:18:55,14:18:55,751,4,,,,1079.71,0
4350050,14:19:32,14:19:32,752,5,,,,1381.88,0
4350050,14:20:26,14:20:26,9574,6,,,,1747.56,0
4350050,14:20:52,14:20:52,9572,7,,,,1939.01,0
4350050,14:22:00,14:22:00,732,8,,,,2482.51,
4350050,14:22:30,14:22:30,7078,9,,,,2694.68,0
4350050,14:23:27,14:23:27,759,10,,,,3077.52,0
4350050,14:24:01,14:24:01,760,11,,,,3302.56,0
4350050,14:24:36,14:24:36,761,12,,,,3528.94,0
4350050,14:25:58,14:25:58,762,13,,,,4002.03,0
4350050,14:27:50,14:27:50,10789,14,,,,4611.15,0
4350050,14:28:52,14:28:52,2637,15,,,,4976.14,0
4350050,14:29:29,14:29:29,9565,16,,,,5189.76,0
4350050,14:30:00,14:30:00,9456,17,,,,5373.15,
4350050,14:30:33,14:30:33,2640,18,,,,5616.29,0
4350050,14:31:16,14:31:16,2641,19,,,,5893.12,0
4350050,14:31:43,14:31:43,4421,20,,,,6014.77,0
4350050,14:32:12,14:32:12,4422,21,,,,6187.31,0
4350050,14:33:53,14:33:53,10456,22,,,,6636.57,0
4350050,14:34:17,14:34:17,4424,23,,,,6753.06,0
4350050,14:34:42,14:34:42,4425,24,,,,6921.54,0
4350050,14:35:00,14:35:00,4426,25,,,,7039.56,
4350050,14:36:54,14:36:54,4427,26,,,,7298.42,0
4350050,14:37:58,14:37:58,4428,27,,,,7460.8,0
4350050,14:39:52,14:39:52,4429,28,,,,7720.31,0
4350050,14:41:56,14:41:56,1153,29,,,,8028.63,0
4350050,14:44:00,14:44:00,9869,30,,,,8329.65,
4350050,14:50:00,14:50:00,10070,31,,1,,8961.13,
4350060,14:16:00,14:16:00,10731,1,,,1,0,
4350060,14:17:56,14:17:56,749,2,,,,689.42,0
4350060,14:18:25,14:18:25,750,3,,,,865.48,0
4350060,14:18:55,14:18:55,751,4,,,,1079.71,0
4350060,14:19:32,14:19:32,752,5,,,,1381.88,0
4350060,14:20:26,14:20:26,9574,6,,,,1747.56,0
4350060,14:20:52,14:20:52,9572,7,,,,1939.01,0
4350060,14:22:00,14:22:00,732,8,,,,2482.51,
4350060,14:22:30,14:22:30,7078,9,,,,2694.68,0
4350060,14:23:27,14:23:27,759,10,,,,3077.52,0
4350060,14:24:01,14:24:01,760,11,,,,3302.56,0
4350060,14:24:36,14:24:36,761,12,,,,3528.94,0
4350060,14:25:58,14:25:58,762,13,,,,4002.03,0
4350060,14:27:50,14:27:50,10789,14,,,,4611.15,0
4350060,14:28:52,14:28:52,2637,15,,,,4976.14,0
4350060,14:29:29,14:29:29,9565,16,,,,5189.76,0
4350060,14:30:00,14:30:00,9456,17,,,,5373.15,
4350060,14:30:33,14:30:33,2640,18,,,,5616.29,0
4350060,14:31:16,14:31:16,2641,19,,,,5893.12,0
4350060,14:31:43,14:31:43,4421,20,,,,6014.77,0
4350060,14:32:12,14:32:12,4422,21,,,,6187.31,0
4350060,14:33:53,14:33:53,10456,22,,,,6636.57,0
4350060,14:34:17,14:34:17,4424,23,,,,6753.06,0
4350060,14:34:42,14:34:42,4425,24,,,,6921.54,0
4350060,14:35:00,14:35:00,4426,25,,,,7039.56,
4350060,14:36:54,14:36:54,4427,26,,,,7298.42,0
4350060,14:37:58,14:37:58,4428,27,,,,7460.8,0
4350060,14:39:52,14:39:52,4429,28,,,,7720.31,0
4350060,14:41:56,14:41:56,1153,29,,,,8028.63,0
4350060,14:44:00,14:44:00,9869,30,,,,8329.65,
4350060,14:50:00,14:50:00,10070,31,,1,,8961.13,
4350080,14:16:00,14:16:00,10731,1,,,1,0,
4350080,14:17:56,14:17:56,749,2,,,,689.42,0
4350080,14:18:25,14:18:25,750,3,,,,865.48,0
4350080,14:18:55,14:18:55,751,4,,,,1079.71,0
4350080,14:19:32,14:19:32,752,5,,,,1381.88,0
4350080,14:20:26,14:20:26,9574,6,,,,1747.56,0
4350080,14:20:52,14:20:52,9572,7,,,,1939.01,0
4350080,14:22:00,14:22:00,732,8,,,,2482.51,
4350080,14:22:30,14:22:30,7078,9,,,,2694.68,0
4350080,14:23:27,14:23:27,759,10,,,,3077.52,0
4350080,14:24:01,14:24:01,760,11,,,,3302.56,0
4350080,14:24:36,14:24:36,761,12,,,,3528.94,0
4350080,14:25:58,14:25:58,762,13,,,,4002.03,0
4350080,14:27:50,14:27:50,10789,14,,,,4611.15,0
4350080,14:28:52,14:28:52,2637,15,,,,4976.14,0
4350080,14:29:29,14:29:29,9565,16,,,,5189.76,0
4350080,14:30:00,14:30:00,9456,17,,,,5373.15,
4350080,14:30:33,14:30:33,2640,18,,,,5616.29,0
4350080,14:31:16,14:31:16,2641,19,,,,5893.12,0
4350080,14:31:43,14:31:43,4421,20,,,,6014.77,0
4350080,14:32:12,14:32:12,4422,21,,,,6187.31,0
4350080,14:33:53,14:33:53,10456,22,,,,6636.57,0
4350080,14:34:17,14:34:17,4424,23,,,,6753.06,0
4350080,14:34:42,14:34:42,4425,24,,,,6921.54,0
4350080,14:35:00,14:35:00,4426,25,,,,7039.56,
4350080,14:36:54,14:36:54,4427,26,,,,7298.42,0
4350080,14:37:58,14:37:58,4428,27,,,,7460.8,0
4350080,14:39:52,14:39:52,4429,28,,,,7720.31,0
4350080,14:41:56,14:41:56,1153,29,,,,8028.63,0
4350080,14:44:00,14:44:00,9869,30,,,,8329.65,
4350080,14:50:00,14:50:00,10070,31,,1,,8961.13,
439020,10:15:00,10:15:00,10731,1,,,1,0,
439020,10:16:56,10:16:56,749,2,,,,689.42,0
439020,10:17:25,10:17:25,750,3,,,,865.48,0
439020,10:17:55,10:17:55,751,4,,,,1079.71,0
439020,10:18:32,10:18:32,752,5,,,,1381.88,0
439020,10:19:26,10:19:26,9574,6,,,,1747.56,0
439020,10:19:52,10:19:52,9572,7,,,,1939.01,0
439020,10:21:00,10:21:00,732,8,,,,2482.51,
439020,10:21:30,10:21:30,7078,9,,,,2694.68,0
439020,10:22:27,10:22:27,759,10,,,,3077.52,0
439020,10:23:01,10:23:01,760,11,,,,3302.56,0
439020,10:23:36,10:23:36,761,12,,,,3528.94,0
439020,10:24:58,10:24:58,762,13,,,,4002.03,0
439020,10:26:50,10:26:50,10789,14,,,,4611.15,0
439020,10:27:52,10:27:52,2637,15,,,,4976.14,0
439020,10:28:29,10:28:29,9565,16,,,,5189.76,0
439020,10:29:00,10:29:00,9456,17,,,,5373.15,
439020,10:29:33,10:29:33,2640,18,,,,5616.29,0
439020,10:30:16,10:30:16,2641,19,,,,5893.12,0
439020,10:30:43,10:30:43,4421,20,,,,6014.77,0
439020,10:31:12,10:31:12,4422,21,,,,6187.31,0
439020,10:32:53,10:32:53,10456,22,,,,6636.57,0
439020,10:33:17,10:33:17,4424,23,,,,6753.06,0
439020,10:33:42,10:33:42,4425,24,,,,6921.54,0
439020,10:34:00,10:34:00,4426,25,,,,7039.56,
439020,10:35:54,10:35:54,4427,26,,,,7298.42,0
439020,10:36:58,10:36:58,4428,27,,,,7460.8,0
439020,10:38:52,10:38:52,4429,28,,,,7720.31,0
439020,10:40:56,10:40:56,1153,29,,,,8028.63,0
439020,10:43:00,10:43:00,9869,30,,,,8329.65,
439020,10:49:00,10:49:00,10070,31,,1,,8961.13,
439030,10:15:00,10:15:00,10731,1,,,1,0,
439030,10:16:56,10:16:56,749,2,,,,689.42,0
439030,10:17:25,10:17:25,750,3,,,,865.48,0
439030,10:17:55,10:17:55,751,4,,,,1079.71,0
439030,10:18:32,10:18:32,752,5,,,,1381.88,0
439030,10:19:26,10:19:26,9574,6,,,,1747.56,0
439030,10:19:52,10:19:52,9572,7,,,,1939.01,0
439030,10:21:00,10:21:00,732,8,,,,2482.51,
439030,10:21:30,10:21:30,7078,9,,,,2694.68,0
439030,10:22:27,10:22:27,759,10,,,,3077.52,0
439030,10:23:01,10:23:01,760,11,,,,3302.56,0
439030,10:23:36,10:23:36,761,12,,,,3528.94,0
439030,10:24:58,10:24:58,762,13,,,,4002.03,0
439030,10:26:50,10:26:50,10789,14,,,,4611.15,0
439030,10:27:52,10:27:52,2637,15,,,,4976.14,0
439030,10:28:29,10:28:29,9565,16,,,,5189.76,0
439030,10:29:00,10:29:00,9456,17,,,,5373.15,
439030,10:29:33,10:29:33,2640,18,,,,5616.29,0
439030,10:30:16,10:30:16,2641,19,,,,5893.12,0
439030,10:30:43,10:30:43,4421,20,,,,6014.77,0
439030,10:31:12,10:31:12,4422,21,,,,6187.31,0
439030,10:32:53,10:32:53,10456,22,,,,6636.57,0
439030,10:33:17,10:33:17,4424,23,,,,6753.06,0
439030,10:33:42,10:33:42,4425,24,,,,6921.54,0
439030,10:34:00,10:34:00,4426,25,,,,7039.56,
439030,10:35:54,10:35:54,4427,26,,,,7298.42,0
439030,10:36:58,10:36:58,4428,27,,,,7460.8,0
439030,10:38:52,10:38:52,4429,28,,,,7720.31,0
439030,10:40:56,10:40:56,1153,29,,,,8028.63,0
439030,10:43:00,10:43:00,9869,30,,,,8329.65,
439030,10:49:00,10:49:00,10070,31,,1,,8961.13,
439040,10:15:00,10:15:00,10731,1,,,1,0,
439040,10:16:56,10:16:56,749,2,,,,689.42,0
439040,10:17:25,10:17:25,750,3,,,,865.48,0
439040,10:17:55,10:17:55,751,4,,,,1079.71,0
439040,10:18:32,10:18:32,752,5,,,,1381.88,0
439040,10:19:26,10:19:26,9574,6,,,,1747.56,0
439040,10:19:52,10:19:52,9572,7,,,,1939.01,0
439040,10:21:00,10:21:00,732,8,,,,2482.51,
439040,10:21:30,10:21:30,7078,9,,,,2694.68,0
439040,10:22:27,10:22:27,759,10,,,,3077.52,0
439040,10:23:01,10:23:01,760,11,,,,3302.56,0
439040,10:23:36,10:23:36,761,12,,,,3528.94,0
439040,10:24:58,10:24:58,762,13,,,,4002.03,0
439040,10:26:50,10:26:50,10789,14,,,,4611.15,0
439040,10:27:52,10:27:52,2637,15,,,,4976.14,0
439040,10:28:29,10:28:29,9565,16,,,,5189.76,0
439040,10:29:00,10:29:00,9456,17,,,,5373.15,
439040,10:29:33,10:29:33,2640,18,,,,5616.29,0
439040,10:30:16,10:30:16,2641,19,,,,5893.12,0
439040,10:30:43,10:30:43,4421,20,,,,6014.77,0
439040,10:31:12,10:31:12,4422,21,,,,6187.31,0
439040,10:32:53,10:32:53,10456,22,,,,6636.57,0
439040,10:33:17,10:33:17,4424,23,,,,6753.06,0
439040,10:33:42,10:33:42,4425,24,,,,6921.54,0
439040,10:34:00,10:34:00,4426,25,,,,7039.56,
439040,10:35:54,10:35:54,4427,26,,,,7298.42,0
439040,10:36:58,10:36:58,4428,27,,,,7460.8,0
439040,10:38:52,10:38:52,4429,28,,,,7720.31,0
439040,10:40:56,10:40:56,1153,29,,,,8028.63,0
439040,10:43:00,10:43:00,9869,30,,,,8329.65,
439040,10:49:00,10:49:00,10070,31,,1,,8961.13,
439050,10:15:00,10:15:00,10731,1,,,1,0,
439050,10:16:56,10:16:56,749,2,,,,689.42,0
439050,10:17:25,10:17:25,750,3,,,,865.48,0
439050,10:17:55,10:17:55,751,4,,,,1079.71,0
439050,10:18:32,10:18:32,752,5,,,,1381.88,0
439050,10:19:26,10:19:26,9574,6,,,,1747.56,0
439050,10:19:52,10:19:52,9572,7,,,,1939.01,0
439050,10:21:00,10:21:00,732,8,,,,2482.51,
439050,10:21:30,10:21:30,7078,9,,,,2694.68,0
439050,10:22:27,10:22:27,759,10,,,,3077.52,0
439050,10:23:01,10:23:01,760,11,,,,3302.56,0
439050,10:23:36,10:23:36,761,12,,,,3528.94,0
439050,10:24:58,10:24:58,762,13,,,,4002.03,0
439050,10:26:50,10:26:50,10789,14,,,,4611.15,0
439050,10:27:52,10:27:52,2637,15,,,,4976.14,0
439050,10:28:29,10:28:29,9565,16,,,,5189.76,0
439050,10:29:00,10:29:00,9456,17,,,,5373.15,
439050,10:29:33,10:29:33,2640,18,,,,5616.29,0
439050,10:30:16,10:30:16,2641,19,,,,5893.12,0
439050,10:30:43,10:30:43,4421,20,,,,6014.77,0
439050,10:31:12,10:31:12,4422,21,,,,6187.31,0
439050,10:32:53,10:32:53,10456,22,,,,6636.57,0
439050,10:33:17,10:33:17,4424,23,,,,6753.06,0
439050,10:33:42,10:33:42,4425,24,,,,6921.54,0
439050,10:34:00,10:34:00,4426,25,,,,7039.56,
439050,10:35:54,10:35:54,4427,26,,,,7298.42,0
439050,10:36:58,10:36:58,4428,27,,,,7460.8,0
439050,10:38:52,10:38:52,4429,28,,,,7720.31,0
439050,10:40:56,10:40:56,1153,29,,,,8028.63,0
439050,10:43:00,10:43:00,9869,30,,,,8329.65,
439050,10:49:00,10:49:00,10070,31,,1,,8961.13,
439060,10:15:00,10:15:00,10731,1,,,1,0,
439060,10:16:56,10:16:56,749,2,,,,689.42,0
439060,10:17:25,10:17:25,750,3,,,,865.48,0
439060,10:17:55,10:17:55,751,4,,,,1079.71,0
439060,10:18:32,10:18:32,752,5,,,,1381.88,0
439060,10:19:26,10:19:26,9574,6,,,,1747.56,0
439060,10:19:52,10:19:52,9572,7,,,,1939.01,0
439060,10:21:00,10:21:00,732,8,,,,2482.51,
439060,10:21:30,10:21:30,7078,9,,,,2694.68,0
439060,10:22:27,10:22:27,759,10,,,,3077.52,0
439060,10:23:01,10:23:01,760,11,,,,3302.56,0
439060,10:23:36,10:23:36,761,12,,,,3528.94,0
439060,10:24:58,10:24:58,762,13,,,,4002.03,0
439060,10:26:50,10:26:50,10789,14,,,,4611.15,0
439060,10:27:52,10:27:52,2637,15,,,,4976.14,0
439060,10:28:29,10:28:29,9565,16,,,,5189.76,0
439060,10:29:00,10:29:00,9456,17,,,,5373.15,
439060,10:29:33,10:29:33,2640,18,,,,5616.29,0
439060,10:30:16,10:30:16,2641,19,,,,5893.12,0
439060,10:30:43,10:30:43,4421,20,,,,6014.77,0
439060,10:31:12,10:31:12,4422,21,,,,6187.31,0
439060,10:32:53,10:32:53,10456,22,,,,6636.57,0
439060,10:33:17,10:33:17,4424,23,,,,6753.06,0
439060,10:33:42,10:33:42,4425,24,,,,6921.54,0
439060,10:34:00,10:34:00,4426,25,,,,7039.56,
439060,10:35:54,10:35:54,4427,26,,,,7298.42,0
439060,10:36:58,10:36:58,4428,27,,,,7460.8,0
439060,10:38:52,10:38:52,4429,28,,,,7720.31,0
439060,10:40:56,10:40:56,1153,29,,,,8028.63,0
439060,10:43:00,10:43:00,9869,30,,,,8329.65,
439060,10:49:00,10:49:00,10070,31,,1,,8961.13,
439080,10:15:00,10:15:00,10731,1,,,1,0,
439080,10:16:56,10:16:56,749,2,,,,689.42,0
439080,10:17:25,10:17:25,750,3,,,,865.48,0
439080,10:17:55,10:17:55,751,4,,,,1079.71,0
439080,10:18:32,10:18:32,752,5,,,,1381.88,0
439080,10:19:26,10:19:26,9574,6,,,,1747.56,0
439080,10:19:52,10:19:52,9572,7,,,,1939.01,0
439080,10:21:00,10:21:00,732,8,,,,2482.51,
439080,10:21:30,10:21:30,7078,9,,,,2694.68,0
439080,10:22:27,10:22:27,759,10,,,,3077.52,0
439080,10:23:01,10:23:01,760,11,,,,3302.56,0
439080,10:23:36,10:23:36,761,12,,,,3528.94,0
439080,10:24:58,10:24:58,762,13,,,,4002.03,0
439080,10:26:50,10:26:50,10789,14,,,,4611.15,0
439080,10:27:52,10:27:52,2637,15,,,,4976.14,0
439080,10:28:29,10:28:29,9565,16,,,,5189.76,0
439080,10:29:00,10:29:00,9456,17,,,,5373.15,
439080,10:29:33,10:29:33,2640,18,,,,5616.29,0
439080,10:30:16,10:30:16,2641,19,,,,5893.12,0
439080,10:30:43,10:30:43,4421,20,,,,6014.77,0
439080,10:31:12,10:31:12,4422,21,,,,6187.31,0
439080,10:32:53,10:32:53,10456,22,,,,6636.57,0
439080,10:33:17,10:33:17,4424,23,,,,6753.06,0
439080,10:33:42,10:33:42,4425,24,,,,6921.54,0
439080,10:34:00,10:34:00,4426,25,,,,7039.56,
439080,10:35:54,10:35:54,4427,26,,,,7298.42,0
439080,10:36:58,10:36:58,4428,27,,,,7460.8,0
439080,10:38:52,10:38:52,4429,28,,,,7720.31,0
439080,10:40:56,10:40:56,1153,29,,,,8028.63,0
439080,10:43:00,10:43:00,9869,30,,,,8329.65,
439080,10:49:00,10:49:00,10070,31,,1,,8961.13,
4529020,16:15:00,16:15:00,10731,1,,,1,0,
4529020,16:16:56,16:16:56,749,2,,,,689.42,0
4529020,16:17:25,16:17:25,750,3,,,,865.48,0
4529020,16:17:55,16:17:55,751,4,,,,1079.71,0
4529020,16:18:32,16:18:32,752,5,,,,1381.88,0
4529020,16:19:26,16:19:26,9574,6,,,,1747.56,0
4529020,16:19:52,16:19:52,9572,7,,,,1939.01,0
4529020,16:21:00,16:21:00,732,8,,,,2482.51,
4529020,16:21:34,16:21:34,7078,9,,,,2694.68,0
4529020,16:22:37,16:22:37,759,10,,,,3077.52,0
4529020,16:23:17,16:23:17,760,11,,,,3302.56,0
4529020,16:23:56,16:23:56,761,12,,,,3528.94,0
4529020,16:25:27,16:25:27,762,13,,,,4002.03,0
4529020,16:27:34,16:27:34,10789,14,,,,4611.15,0
4529020,16:28:43,16:28:43,2637,15,,,,4976.14,0
4529020,16:29:25,16:29:25,9565,16,,,,5189.76,0
4529020,16:30:00,16:30:00,9456,17,,,,5373.15,
4529020,16:30:47,16:30:47,2640,18,,,,5616.29,0
4529020,16:31:47,16:31:47,2641,19,,,,5893.12,0
4529020,16:32:25,16:32:25,4421,20,,,,6014.77,0
4529020,16:33:05,16:33:05,4422,21,,,,6187.31,0
4529020,16:35:27,16:35:27,10456,22,,,,6636.57,0
4529020,16:36:00,16:36:00,4424,23,,,,6753.06,0
4529020,16:36:35,16:36:35,4425,24,,,,6921.54,0
4529020,16:37:00,16:37:00,4426,25,,,,7039.56,
4529020,16:39:19,16:39:19,4427,26,,,,7298.42,0
4529020,16:40:38,16:40:38,4428,27,,,,7460.8,0
4529020,16:42:57,16:42:57,4429,28,,,,7720.31,0
4529020,16:45:28,16:45:28,1153,29,,,,8028.63,0
4529020,16:48:00,16:48:00,9869,30,,,,8329.65,
4529020,16:55:00,16:55:00,10070,31,,1,,8961.13,
4529030,16:15:00,16:15:00,10731,1,,,1,0,
4529030,16:16:56,16:16:56,749,2,,,,689.42,0
4529030,16:17:25,16:17:25,750,3,,,,865.48,0
4529030,16:17:55,16:17:55,751,4,,,,1079.71,0
4529030,16:18:32,16:18:32,752,5,,,,1381.88,0
4529030,16:19:26,16:19:26,9574,6,,,,1747.56,0
4529030,16:19:52,16:19:52,9572,7,,,,1939.01,0
4529030,16:21:00,16:21:00,732,8,,,,2482.51,
4529030,16:21:34,16:21:34,7078,9,,,,2694.68,0
4529030,16:22:37,16:22:37,759,10,,,,3077.52,0
4529030,16:23:17,16:23:17,760,11,,,,3302.56,0
4529030,16:23:56,16:23:56,761,12,,,,3528.94,0
4529030,16:25:27,16:25:27,762,13,,,,4002.03,0
4529030,16:27:34,16:27:34,10789,14,,,,4611.15,0
4529030,16:28:43,16:28:43,2637,15,,,,4976.14,0
4529030,16:29:25,16:29:25,9565,16,,,,5189.76,0
4529030,16:30:00,16:30:00,9456,17,,,,5373.15,
4529030,16:30:47,16:30:47,2640,18,,,,5616.29,0
4529030,16:31:47,16:31:47,2641,19,,,,5893.12,0
4529030,16:32:25,16:32:25,4421,20,,,,6014.77,0
4529030,16:33:05,16:33:05,4422,21,,,,6187.31,0
4529030,16:35:27,16:35:27,10456,22,,,,6636.57,0
4529030,16:36:00,16:36:00,4424,23,,,,6753.06,0
4529030,16:36:35,16:36:35,4425,24,,,,6921.54,0
4529030,16:37:00,16:37:00,4426,25,,,,7039.56,
4529030,16:39:19,16:39:19,4427,26,,,,7298.42,0
4529030,16:40:38,16:40:38,4428,27,,,,7460.8,0
4529030,16:42:57,16:42:57,4429,28,,,,7720.31,0
4529030,16:45:28,16:45:28,1153,29,,,,8028.63,0
4529030,16:48:00,16:48:00,9869,30,,,,8329.65,
4529030,16:55:00,16:55:00,10070,31,,1,,8961.13,
4529040,16:15:00,16:15:00,10731,1,,,1,0,
4529040,16:16:56,16:16:56,749,2,,,,689.42,0
4529040,16:17:25,16:17:25,750,3,,,,865.48,0
4529040,16:17:55,16:17:55,751,4,,,,1079.71,0
4529040,16:18:32,16:18:32,752,5,,,,1381.88,0
4529040,16:19:26,16:19:26,9574,6,,,,1747.56,0
4529040,16:19:52,16:19:52,9572,7,,,,1939.01,0
4529040,16:21:00,16:21:00,732,8,,,,2482.51,
4529040,16:21:34,16:21:34,7078,9,,,,2694.68,0
4529040,16:22:37,16:22:37,759,10,,,,3077.52,0
4529040,16:23:17,16:23:17,760,11,,,,3302.56,0
4529040,16:23:56,16:23:56,761,12,,,,3528.94,0
4529040,16:25:27,16:25:27,762,13,,,,4002.03,0
4529040,16:27:34,16:27:34,10789,14,,,,4611.15,0
4529040,16:28:43,16:28:43,2637,15,,,,4976.14,0
4529040,16:29:25,16:29:25,9565,16,,,,5189.76,0
4529040,16:30:00,16:30:00,9456,17,,,,5373.15,
4529040,16:30:47,16:30:47,2640,18,,,,5616.29,0
4529040,16:31:47,16:31:47,2641,19,,,,5893.12,0
4529040,16:32:25,16:32:25,4421,20,,,,6014.77,0
4529040,16:33:05,16:33:05,4422,21,,,,6187.31,0
4529040,16:35:27,16:35:27,10456,22,,,,6636.57,0
4529040,16:36:00,16:36:00,4424,23,,,,6753.06,0
4529040,16:36:35,16:36:35,4425,24,,,,6921.54,0
4529040,16:37:00,16:37:00,4426,25,,,,7039.56,
4529040,16:39:19,16:39:19,4427,26,,,,7298.42,0
4529040,16:40:38,16:40:38,4428,27,,,,7460.8,0
4529040,16:42:57,16:42:57,4429,28,,,,7720.31,0
4529040,16:45:28,16:45:28,1153,29,,,,8028.63,0
4529040,16:48:00,16:48:00,9869,30,,,,8329.65,
4529040,16:55:00,16:55:00,10070,31,,1,,8961.13,
4529050,16:15:00,16:15:00,10731,1,,,1,0,
4529050,16:16:56,16:16:56,749,2,,,,689.42,0
4529050,16:17:25,16:17:25,750,3,,,,865.48,0
4529050,16:17:55,16:17:55,751,4,,,,1079.71,0
4529050,16:18:32,16:18:32,752,5,,,,1381.88,0
4529050,16:19:26,16:19:26,9574,6,,,,1747.56,0
4529050,16:19:52,16:19:52,9572,7,,,,1939.01,0
4529050,16:21:00,16:21:00,732,8,,,,2482.51,
4529050,16:21:34,16:21:34,7078,9,,,,2694.68,0
4529050,16:22:37,16:22:37,759,10,,,,3077.52,0
4529050,16:23:17,16:23:17,760,11,,,,3302.56,0
4529050,16:23:56,16:23:56,761,12,,,,3528.94,0
4529050,16:25:27,16:25:27,762,13,,,,4002.03,0
4529050,16:27:34,16:27:34,10789,14,,,,4611.15,0
4529050,16:28:43,16:28:43,2637,15,,,,4976.14,0
4529050,16:29:25,16:29:25,9565,16,,,,5189.76,0
4529050,16:30:00,16:30:00,9456,17,,,,5373.15,
4529050,16:30:47,16:30:47,2640,18,,,,5616.29,0
4529050,16:31:47,16:31:47,2641,19,,,,5893.12,0
4529050,16:32:25,16:32:25,4421,20,,,,6014.77,0
4529050,16:33:05,16:33:05,4422,21,,,,6187.31,0
4529050,16:35:27,16:35:27,10456,22,,,,6636.57,0
4529050,16:36:00,16:36:00,4424,23,,,,6753.06,0
4529050,16:36:35,16:36:35,4425,24,,,,6921.54,0
4529050,16:37:00,16:37:00,4426,25,,,,7039.56,
4529050,16:39:19,16:39:19,4427,26,,,,7298.42,0
4529050,16:40:38,16:40:38,4428,27,,,,7460.8,0
4529050,16:42:57,16:42:57,4429,28,,,,7720.31,0
4529050,16:45:28,16:45:28,1153,29,,,,8028.63,0
4529050,16:48:00,16:48:00,9869,30,,,,8329.65,
4529050,16:55:00,16:55:00,10070,31,,1,,8961.13,
4529060,16:15:00,16:15:00,10731,1,,,1,0,
4529060,16:16:56,16:16:56,749,2,,,,689.42,0
4529060,16:17:25,16:17:25,750,3,,,,865.48,0
4529060,16:17:55,16:17:55,751,4,,,,1079.71,0
4529060,16:18:32,16:18:32,752,5,,,,1381.88,0
4529060,16:19:26,16:19:26,9574,6,,,,1747.56,0
4529060,16:19:52,16:19:52,9572,7,,,,1939.01,0
4529060,16:21:00,16:21:00,732,8,,,,2482.51,
4529060,16:21:34,16:21:34,7078,9,,,,2694.68,0
4529060,16:22:37,16:22:37,759,10,,,,3077.52,0
4529060,16:23:17,16:23:17,760,11,,,,3302.56,0
4529060,16:23:56,16:23:56,761,12,,,,3528.94,0
4529060,16:25:27,16:25:27,762,13,,,,4002.03,0
4529060,16:27:34,16:27:34,10789,14,,,,4611.15,0
4529060,16:28:43,16:28:43,2637,15,,,,4976.14,0
4529060,16:29:25,16:29:25,9565,16,,,,5189.76,0
4529060,16:30:00,16:30:00,9456,17,,,,5373.15,
4529060,16:30:47,16:30:47,2640,18,,,,5616.29,0
4529060,16:31:47,16:31:47,2641,19,,,,5893.12,0
4529060,16:32:25,16:32:25,4421,20,,,,6014.77,0
4529060,16:33:05,16:33:05,4422,21,,,,6187.31,0
4529060,16:35:27,16:35:27,10456,22,,,,6636.57,0
4529060,16:36:00,16:36:00,4424,23,,,,6753.06,0
4529060,16:36:35,16:36:35,4425,24,,,,6921.54,0
4529060,16:37:00,16:37:00,4426,25,,,,7039.56,
4529060,16:39:19,16:39:19,4427,26,,,,7298.42,0
4529060,16:40:38,16:40:38,4428,27,,,,7460.8,0
4529060,16:42:57,16:42:57,4429,28,,,,7720.31,0
4529060,16:45:28,16:45:28,1153,29,,,,8028.63,0
4529060,16:48:00,16:48:00,9869,30,,,,8329.65,
4529060,16:55:00,16:55:00,10070,31,,1,,8961.13,
4529080,16:15:00,16:15:00,10731,1,,,1,0,
4529080,16:16:56,16:16:56,749,2,,,,689.42,0
4529080,16:17:25,16:17:25,750,3,,,,865.48,0
4529080,16:17:55,16:17:55,751,4,,,,1079.71,0
4529080,16:18:32,16:18:32,752,5,,,,1381.88,0
4529080,16:19:26,16:19:26,9574,6,,,,1747.56,0
4529080,16:19:52,16:19:52,9572,7,,,,1939.01,0
4529080,16:21:00,16:21:00,732,8,,,,2482.51,
4529080,16:21:34,16:21:34,7078,9,,,,2694.68,0
4529080,16:22:37,16:22:37,759,10,,,,3077.52,0
4529080,16:23:17,16:23:17,760,11,,,,3302.56,0
4529080,16:23:56,16:23:56,761,12,,,,3528.94,0
4529080,16:25:27,16:25:27,762,13,,,,4002.03,0
4529080,16:27:34,16:27:34,10789,14,,,,4611.15,0
4529080,16:28:43,16:28:43,2637,15,,,,4976.14,0
4529080,16:29:25,16:29:25,9565,16,,,,5189.76,0
4529080,16:30:00,16:30:00,9456,17,,,,5373.15,
4529080,16:30:47,16:30:47,2640,18,,,,5616.29,0
4529080,16:31:47,16:31:47,2641,19,,,,5893.12,0
4529080,16:32:25,16:32:25,4421,20,,,,6014.77,0
4529080,16:33:05,16:33:05,4422,21,,,,6187.31,0
4529080,16:35:27,16:35:27,10456,22,,,,6636.57,0
4529080,16:36:00,16:36:00,4424,23,,,,6753.06,0
4529080,16:36:35,16:36:35,4425,24,,,,6921.54,0
4529080,16:37:00,16:37:00,4426,25,,,,7039.56,
4529080,16:39:19,16:39:19,4427,26,,,,7298.42,0
4529080,16:40:38,16:40:38,4428,27,,,,7460.8,0
4529080,16:42:57,16:42:57,4429,28,,,,7720.31,0
4529080,16:45:28,16:45:28,1153,29,,,,8028.63,0
4529080,16:48:00,16:48:00,9869,30,,,,8329.65,
4529080,16:55:00,16:55:00,10070,31,,1,,8961.13,
486010,19:50:00,19:50:00,10731,1,,,1,0,
486010,19:52:15,19:52:15,749,2,,,,689.42,0
486010,19:52:49,19:52:49,750,3,,,,865.48,0
486010,19:53:24,19:53:24,751,4,,,,1079.71,0
486010,19:54:08,19:54:08,752,5,,,,1381.88,0
486010,19:55:11,19:55:11,9574,6,,,,1747.56,0
486010,19:55:41,19:55:41,9572,7,,,,1939.01,0
486010,19:57:00,19:57:00,732,8,,,,2482.51,
486010,19:57:27,19:57:27,7078,9,,,,2694.68,0
486010,19:58:16,19:58:16,759,10,,,,3077.52,0
486010,19:58:46,19:58:46,760,11,,,,3302.56,0
486010,19:59:17,19:59:17,761,12,,,,3528.94,0
486010,20:00:28,20:00:28,762,13,,,,4002.03,0
486010,20:02:06,20:02:06,10789,14,,,,4611.15,0
486010,20:03:00,20:03:00,2637,15,,,,4976.14,0
486010,20:03:32,20:03:32,9565,16,,,,5189.76,0
486010,20:04:00,20:04:00,9456,17,,,,5373.15,
486010,20:04:47,20:04:47,2640,18,,,,5616.29,0
486010,20:05:47,20:05:47,2641,19,,,,5893.12,0
486010,20:06:25,20:06:25,4421,20,,,,6014.77,0
486010,20:07:05,20:07:05,4422,21,,,,6187.31,0
486010,20:09:27,20:09:27,10456,22,,,,6636.57,0
486010,20:10:00,20:10:00,4424,23,,,,6753.06,0
486010,20:10:35,20:10:35,4425,24,,,,6921.54,0
486010,20:11:00,20:11:00,4426,25,,,,7039.56,
486010,20:12:16,20:12:16,4427,26,,,,7298.42,0
486010,20:12:58,20:12:58,4428,27,,,,7460.8,0
486010,20:14:15,20:14:15,4429,28,,,,7720.31,0
486010,20:15:37,20:15:37,1153,29,,,,8028.63,0
486010,20:17:00,20:17:00,9869,30,,,,8329.65,
486010,20:23:00,20:23:00,10070,31,,1,,8961.13,
4918090,08:30:00,08:30:00,10731,1,,,1,0,
4918090,08:32:15,08:32:15,749,2,,,,689.42,0
4918090,08:32:49,08:32:49,750,3,,,,865.48,0
4918090,08:33:24,08:33:24,751,4,,,,1079.71,0
4918090,08:34:08,08:34:08,752,5,,,,1381.88,0
4918090,08:35:11,08:35:11,9574,6,,,,1747.56,0
4918090,08:35:41,08:35:41,9572,7,,,,1939.01,0
4918090,08:37:00,08:37:00,732,8,,,,2482.51,
4918090,08:37:30,08:37:30,7078,9,,,,2694.68,0
4918090,08:38:27,08:38:27,759,10,,,,3077.52,0
4918090,08:39:01,08:39:01,760,11,,,,3302.56,0
4918090,08:39:36,08:39:36,761,12,,,,3528.94,0
4918090,08:40:58,08:40:58,762,13,,,,4002.03,0
4918090,08:42:50,08:42:50,10789,14,,,,4611.15,0
4918090,08:43:52,08:43:52,2637,15,,,,4976.14,0
4918090,08:44:29,08:44:29,9565,16,,,,5189.76,0
4918090,08:45:00,08:45:00,9456,17,,,,5373.15,
4918090,08:45:54,08:45:54,2640,18,,,,5616.29,0
4918090,08:47:02,08:47:02,2641,19,,,,5893.12,0
4918090,08:47:45,08:47:45,4421,20,,,,6014.77,0
4918090,08:48:31,08:48:31,4422,21,,,,6187.31,0
4918090,08:51:14,08:51:14,10456,22,,,,6636.57,0
4918090,08:51:51,08:51:51,4424,23,,,,6753.06,0
4918090,08:52:31,08:52:31,4425,24,,,,6921.54,0
4918090,08:53:00,08:53:00,4426,25,,,,7039.56,
4918090,08:54:54,08:54:54,4427,26,,,,7298.42,0
4918090,08:55:58,08:55:58,4428,27,,,,7460.8,0
4918090,08:57:52,08:57:52,4429,28,,,,7720.31,0
4918090,08:59:56,08:59:56,1153,29,,,,8028.63,0
4918090,09:02:00,09:02:00,9869,30,,,,8329.65,
4918090,09:08:00,09:08:00,10070,31,,1,,8961.13,
4918100,08:30:00,08:30:00,10731,1,,,1,0,
4918100,08:32:15,08:32:15,749,2,,,,689.42,0
4918100,08:32:49,08:32:49,750,3,,,,865.48,0
4918100,08:33:24,08:33:24,751,4,,,,1079.71,0
4918100,08:34:08,08:34:08,752,5,,,,1381.88,0
4918100,08:35:11,08:35:11,9574,6,,,,1747.56,0
4918100,08:35:41,08:35:41,9572,7,,,,1939.01,0
4918100,08:37:00,08:37:00,732,8,,,,2482.51,
4918100,08:37:30,08:37:30,7078,9,,,,2694.68,0
4918100,08:38:27,08:38:27,759,10,,,,3077.52,0
4918100,08:39:01,08:39:01,760,11,,,,3302.56,0
4918100,08:39:36,08:39:36,761,12,,,,3528.94,0
4918100,08:40:58,08:40:58,762,13,,,,4002.03,0
4918100,08:42:50,08:42:50,10789,14,,,,4611.15,0
4918100,08:43:52,08:43:52,2637,15,,,,4976.14,0
4918100,08:44:29,08:44:29,9565,16,,,,5189.76,0
4918100,08:45:00,08:45:00,9456,17,,,,5373.15,
4918100,08:45:54,08:45:54,2640,18,,,,5616.29,0
4918100,08:47:02,08:47:02,2641,19,,,,5893.12,0
4918100,08:47:45,08:47:45,4421,20,,,,6014.77,0
4918100,08:48:31,08:48:31,4422,21,,,,6187.31,0
4918100,08:51:14,08:51:14,10456,22,,,,6636.57,0
4918100,08:51:51,08:51:51,4424,23,,,,6753.06,0
4918100,08:52:31,08:52:31,4425,24,,,,6921.54,0
4918100,08:53:00,08:53:00,4426,25,,,,7039.56,
4918100,08:54:54,08:54:54,4427,26,,,,7298.42,0
4918100,08:55:58,08:55:58,4428,27,,,,7460.8,0
4918100,08:57:52,08:57:52,4429,28,,,,7720.31,0
4918100,08:59:56,08:59:56,1153,29,,,,8028.63,0
4918100,09:02:00,09:02:00,9869,30,,,,8329.65,
4918100,09:08:00,09:08:00,10070,31,,1,,8961.13,
4918110,08:30:00,08:30:00,10731,1,,,1,0,
4918110,08:32:15,08:32:15,749,2,,,,689.42,0
4918110,08:32:49,08:32:49,750,3,,,,865.48,0
4918110,08:33:24,08:33:24,751,4,,,,1079.71,0
4918110,08:34:08,08:34:08,752,5,,,,1381.88,0
4918110,08:35:11,08:35:11,9574,6,,,,1747.56,0
4918110,08:35:41,08:35:41,9572,7,,,,1939.01,0
4918110,08:37:00,08:37:00,732,8,,,,2482.51,
4918110,08:37:30,08:37:30,7078,9,,,,2694.68,0
4918110,08:38:27,08:38:27,759,10,,,,3077.52,0
4918110,08:39:01,08:39:01,760,11,,,,3302.56,0
4918110,08:39:36,08:39:36,761,12,,,,3528.94,0
4918110,08:40:58,08:40:58,762,13,,,,4002.03,0
4918110,08:42:50,08:42:50,10789,14,,,,4611.15,0
4918110,08:43:52,08:43:52,2637,15,,,,4976.14,0
4918110,08:44:29,08:44:29,9565,16,,,,5189.76,0
4918110,08:45:00,08:45:00,9456,17,,,,5373.15,
4918110,08:45:54,08:45:54,2640,18,,,,5616.29,0
4918110,08:47:02,08:47:02,2641,19,,,,5893.12,0
4918110,08:47:45,08:47:45,4421,20,,,,6014.77,0
4918110,08:48:31,08:48:31,4422,21,,,,6187.31,0
4918110,08:51:14,08:51:14,10456,22,,,,6636.57,0
4918110,08:51:51,08:51:51,4424,23,,,,6753.06,0
4918110,08:52:31,08:52:31,4425,24,,,,6921.54,0
4918110,08:53:00,08:53:00,4426,25,,,,7039.56,
4918110,08:54:54,08:54:54,4427,26,,,,7298.42,0
4918110,08:55:58,08:55:58,4428,27,,,,7460.8,0
4918110,08:57:52,08:57:52,4429,28,,,,7720.31,0
4918110,08:59:56,08:59:56,1153,29,,,,8028.63,0
4918110,09:02:00,09:02:00,9869,30,,,,8329.65,
4918110,09:08:00,09:08:00,10070,31,,1,,8961.13,
4918120,08:30:00,08:30:00,10731,1,,,1,0,
4918120,08:32:15,08:32:15,749,2,,,,689.42,0
4918120,08:32:49,08:32:49,750,3,,,,865.48,0
4918120,08:33:24,08:33:24,751,4,,,,1079.71,0
4918120,08:34:08,08:34:08,752,5,,,,1381.88,0
4918120,08:35:11,08:35:11,9574,6,,,,1747.56,0
4918120,08:35:41,08:35:41,9572,7,,,,1939.01,0
4918120,08:37:00,08:37:00,732,8,,,,2482.51,
4918120,08:37:30,08:37:30,7078,9,,,,2694.68,0
4918120,08:38:27,08:38:27,759,10,,,,3077.52,0
4918120,08:39:01,08:39:01,760,11,,,,3302.56,0
4918120,08:39:36,08:39:36,761,12,,,,3528.94,0
4918120,08:40:58,08:40:58,762,13,,,,4002.03,0
4918120,08:42:50,08:42:50,10789,14,,,,4611.15,0
4918120,08:43:52,08:43:52,2637,15,,,,4976.14,0
4918120,08:44:29,08:44:29,9565,16,,,,5189.76,0
4918120,08:45:00,08:45:00,9456,17,,,,5373.15,
4918120,08:45:54,08:45:54,2640,18,,,,5616.29,0
4918120,08:47:02,08:47:02,2641,19,,,,5893.12,0
4918120,08:47:45,08:47:45,4421,20,,,,6014.77,0
4918120,08:48:31,08:48:31,4422,21,,,,6187.31,0
4918120,08:51:14,08:51:14,10456,22,,,,6636.57,0
4918120,08:51:51,08:51:51,4424,23,,,,6753.06,0
4918120,08:52:31,08:52:31,4425,24,,,,6921.54,0
4918120,08:53:00,08:53:00,4426,25,,,,7039.56,
4918120,08:54:54,08:54:54,4427,26,,,,7298.42,0
4918120,08:55:58,08:55:58,4428,27,,,,7460.8,0
4918120,08:57:52,08:57:52,4429,28,,,,7720.31,0
4918120,08:59:56,08:59:56,1153,29,,,,8028.63,0
4918120,09:02:00,09:02:00,9869,30,,,,8329.65,
4918120,09:08:00,09:08:00,10070,31,,1,,8961.13,
4918130,08:30:00,08:30:00,10731,1,,,1,0,
4918130,08:32:15,08:32:15,749,2,,,,689.42,0
4918130,08:32:49,08:32:49,750,3,,,,865.48,0
4918130,08:33:24,08:33:24,751,4,,,,1079.71,0
4918130,08:34:08,08:34:08,752,5,,,,1381.88,0
4918130,08:35:11,08:35:11,9574,6,,,,1747.56,0
4918130,08:35:41,08:35:41,9572,7,,,,1939.01,0
4918130,08:37:00,08:37:00,732,8,,,,2482.51,
4918130,08:37:30,08:37:30,7078,9,,,,2694.68,0
4918130,08:38:27,08:38:27,759,10,,,,3077.52,0
4918130,08:39:01,08:39:01,760,11,,,,3302.56,0
4918130,08:39:36,08:39:36,761,12,,,,3528.94,0
4918130,08:40:58,08:40:58,762,13,,,,4002.03,0
4918130,08:42:50,08:42:50,10789,14,,,,4611.15,0
4918130,08:43:52,08:43:52,2637,15,,,,4976.14,0
4918130,08:44:29,08:44:29,9565,16,,,,5189.76,0
4918130,08:45:00,08:45:00,9456,17,,,,5373.15,
4918130,08:45:54,08:45:54,2640,18,,,,5616.29,0
4918130,08:47:02,08:47:02,2641,19,,,,5893.12,0
4918130,08:47:45,08:47:45,4421,20,,,,6014.77,0
4918130,08:48:31,08:48:31,4422,21,,,,6187.31,0
4918130,08:51:14,08:51:14,10456,22,,,,6636.57,0
4918130,08:51:51,08:51:51,4424,23,,,,6753.06,0
4918130,08:52:31,08:52:31,4425,24,,,,6921.54,0
4918130,08:53:00,08:53:00,4426,25,,,,7039.56,
4918130,08:54:54,08:54:54,4427,26,,,,7298.42,0
4918130,08:55:58,08:55:58,4428,27,,,,7460.8,0
4918130,08:57:52,08:57:52,4429,28,,,,7720.31,0
4918130,08:59:56,08:59:56,1153,29,,,,8028.63,0
4918130,09:02:00,09:02:00,9869,30,,,,8329.65,
4918130,09:08:00,09:08:00,10070,31,,1,,8961.13,
5419020,07:00:00,07:00:00,10731,1,,,1,0,
5419020,07:02:15,07:02:15,749,2,,,,689.42,0
5419020,07:02:49,07:02:49,750,3,,,,865.48,0
5419020,07:03:24,07:03:24,751,4,,,,1079.71,0
5419020,07:04:08,07:04:08,752,5,,,,1381.88,0
5419020,07:05:11,07:05:11,9574,6,,,,1747.56,0
5419020,07:05:41,07:05:41,9572,7,,,,1939.01,0
5419020,07:07:00,07:07:00,732,8,,,,2482.51,
5419020,07:07:30,07:07:30,7078,9,,,,2694.68,0
5419020,07:08:27,07:08:27,759,10,,,,3077.52,0
5419020,07:09:01,07:09:01,760,11,,,,3302.56,0
5419020,07:09:36,07:09:36,761,12,,,,3528.94,0
5419020,07:10:58,07:10:58,762,13,,,,4002.03,0
5419020,07:12:50,07:12:50,10789,14,,,,4611.15,0
5419020,07:13:52,07:13:52,2637,15,,,,4976.14,0
5419020,07:14:29,07:14:29,9565,16,,,,5189.76,0
5419020,07:15:00,07:15:00,9456,17,,,,5373.15,
5419020,07:15:27,07:15:27,2640,18,,,,5616.29,0
5419020,07:16:01,07:16:01,2641,19,,,,5893.12,0
5419020,07:16:22,07:16:22,4421,20,,,,6014.77,0
5419020,07:16:45,07:16:45,4422,21,,,,6187.31,0
5419020,07:18:07,07:18:07,10456,22,,,,6636.57,0
5419020,07:18:25,07:18:25,4424,23,,,,6753.06,0
5419020,07:18:45,07:18:45,4425,24,,,,6921.54,0
5419020,07:19:00,07:19:00,4426,25,,,,7039.56,
5419020,07:20:41,07:20:41,4427,26,,,,7298.42,0
5419020,07:21:38,07:21:38,4428,27,,,,7460.8,0
5419020,07:23:20,07:23:20,4429,28,,,,7720.31,0
5419020,07:25:10,07:25:10,1153,29,,,,8028.63,0
5419020,07:27:00,07:27:00,9869,30,,,,8329.65,
5419020,07:32:00,07:32:00,10070,31,,1,,8961.13,
5419030,07:00:00,07:00:00,10731,1,,,1,0,
5419030,07:02:15,07:02:15,749,2,,,,689.42,0
5419030,07:02:49,07:02:49,750,3,,,,865.48,0
5419030,07:03:24,07:03:24,751,4,,,,1079.71,0
5419030,07:04:08,07:04:08,752,5,,,,1381.88,0
5419030,07:05:11,07:05:11,9574,6,,,,1747.56,0
5419030,07:05:41,07:05:41,9572,7,,,,1939.01,0
5419030,07:07:00,07:07:00,732,8,,,,2482.51,
5419030,07:07:30,07:07:30,7078,9,,,,2694.68,0
5419030,07:08:27,07:08:27,759,10,,,,3077.52,0
5419030,07:09:01,07:09:01,760,11,,,,3302.56,0
5419030,07:09:36,07:09:36,761,12,,,,3528.94,0
5419030,07:10:58,07:10:58,762,13,,,,4002.03,0
5419030,07:12:50,07:12:50,10789,14,,,,4611.15,0
5419030,07:13:52,07:13:52,2637,15,,,,4976.14,0
5419030,07:14:29,07:14:29,9565,16,,,,5189.76,0
5419030,07:15:00,07:15:00,9456,17,,,,5373.15,
5419030,07:15:27,07:15:27,2640,18,,,,5616.29,0
5419030,07:16:01,07:16:01,2641,19,,,,5893.12,0
5419030,07:16:22,07:16:22,4421,20,,,,6014.77,0
5419030,07:16:45,07:16:45,4422,21,,,,6187.31,0
5419030,07:18:07,07:18:07,10456,22,,,,6636.57,0
5419030,07:18:25,07:18:25,4424,23,,,,6753.06,0
5419030,07:18:45,07:18:45,4425,24,,,,6921.54,0
5419030,07:19:00,07:19:00,4426,25,,,,7039.56,
5419030,07:20:41,07:20:41,4427,26,,,,7298.42,0
5419030,07:21:38,07:21:38,4428,27,,,,7460.8,0
5419030,07:23:20,07:23:20,4429,28,,,,7720.31,0
5419030,07:25:10,07:25:10,1153,29,,,,8028.63,0
5419030,07:27:00,07:27:00,9869,30,,,,8329.65,
5419030,07:32:00,07:32:00,10070,31,,1,,8961.13,
5419040,07:00:00,07:00:00,10731,1,,,1,0,
5419040,07:02:15,07:02:15,749,2,,,,689.42,0
5419040,07:02:49,07:02:49,750,3,,,,865.48,0
5419040,07:03:24,07:03:24,751,4,,,,1079.71,0
5419040,07:04:08,07:04:08,752,5,,,,1381.88,0
5419040,07:05:11,07:05:11,9574,6,,,,1747.56,0
5419040,07:05:41,07:05:41,9572,7,,,,1939.01,0
5419040,07:07:00,07:07:00,732,8,,,,2482.51,
5419040,07:07:30,07:07:30,7078,9,,,,2694.68,0
5419040,07:08:27,07:08:27,759,10,,,,3077.52,0
5419040,07:09:01,07:09:01,760,11,,,,3302.56,0
5419040,07:09:36,07:09:36,761,12,,,,3528.94,0
5419040,07:10:58,07:10:58,762,13,,,,4002.03,0
5419040,07:12:50,07:12:50,10789,14,,,,4611.15,0
5419040,07:13:52,07:13:52,2637,15,,,,4976.14,0
5419040,07:14:29,07:14:29,9565,16,,,,5189.76,0
5419040,07:15:00,07:15:00,9456,17,,,,5373.15,
5419040,07:15:27,07:15:27,2640,18,,,,5616.29,0
5419040,07:16:01,07:16:01,2641,19,,,,5893.12,0
5419040,07:16:22,07:16:22,4421,20,,,,6014.77,0
5419040,07:16:45,07:16:45,4422,21,,,,6187.31,0
5419040,07:18:07,07:18:07,10456,22,,,,6636.57,0
5419040,07:18:25,07:18:25,4424,23,,,,6753.06,0
5419040,07:18:45,07:18:45,4425,24,,,,6921.54,0
5419040,07:19:00,07:19:00,4426,25,,,,7039.56,
5419040,07:20:41,07:20:41,4427,26,,,,7298.42,0
5419040,07:21:38,07:21:38,4428,27,,,,7460.8,0
5419040,07:23:20,07:23:20,4429,28,,,,7720.31,0
5419040,07:25:10,07:25:10,1153,29,,,,8028.63,0
5419040,07:27:00,07:27:00,9869,30,,,,8329.65,
5419040,07:32:00,07:32:00,10070,31,,1,,8961.13,
5419050,07:00:00,07:00:00,10731,1,,,1,0,
5419050,07:02:15,07:02:15,749,2,,,,689.42,0
5419050,07:02:49,07:02:49,750,3,,,,865.48,0
5419050,07:03:24,07:03:24,751,4,,,,1079.71,0
5419050,07:04:08,07:04:08,752,5,,,,1381.88,0
5419050,07:05:11,07:05:11,9574,6,,,,1747.56,0
5419050,07:05:41,07:05:41,9572,7,,,,1939.01,0
5419050,07:07:00,07:07:00,732,8,,,,2482.51,
5419050,07:07:30,07:07:30,7078,9,,,,2694.68,0
5419050,07:08:27,07:08:27,759,10,,,,3077.52,0
5419050,07:09:01,07:09:01,760,11,,,,3302.56,0
5419050,07:09:36,07:09:36,761,12,,,,3528.94,0
5419050,07:10:58,07:10:58,762,13,,,,4002.03,0
5419050,07:12:50,07:12:50,10789,14,,,,4611.15,0
5419050,07:13:52,07:13:52,2637,15,,,,4976.14,0
5419050,07:14:29,07:14:29,9565,16,,,,5189.76,0
5419050,07:15:00,07:15:00,9456,17,,,,5373.15,
5419050,07:15:27,07:15:27,2640,18,,,,5616.29,0
5419050,07:16:01,07:16:01,2641,19,,,,5893.12,0
5419050,07:16:22,07:16:22,4421,20,,,,6014.77,0
5419050,07:16:45,07:16:45,4422,21,,,,6187.31,0
5419050,07:18:07,07:18:07,10456,22,,,,6636.57,0
5419050,07:18:25,07:18:25,4424,23,,,,6753.06,0
5419050,07:18:45,07:18:45,4425,24,,,,6921.54,0
5419050,07:19:00,07:19:00,4426,25,,,,7039.56,
5419050,07:20:41,07:20:41,4427,26,,,,7298.42,0
5419050,07:21:38,07:21:38,4428,27,,,,7460.8,0
5419050,07:23:20,07:23:20,4429,28,,,,7720.31,0
5419050,07:25:10,07:25:10,1153,29,,,,8028.63,0
5419050,07:27:00,07:27:00,9869,30,,,,8329.65,
5419050,07:32:00,07:32:00,10070,31,,1,,8961.13,
5419060,07:00:00,07:00:00,10731,1,,,1,0,
5419060,07:02:15,07:02:15,749,2,,,,689.42,0
5419060,07:02:49,07:02:49,750,3,,,,865.48,0
5419060,07:03:24,07:03:24,751,4,,,,1079.71,0
5419060,07:04:08,07:04:08,752,5,,,,1381.88,0
5419060,07:05:11,07:05:11,9574,6,,,,1747.56,0
5419060,07:05:41,07:05:41,9572,7,,,,1939.01,0
5419060,07:07:00,07:07:00,732,8,,,,2482.51,
5419060,07:07:30,07:07:30,7078,9,,,,2694.68,0
5419060,07:08:27,07:08:27,759,10,,,,3077.52,0
5419060,07:09:01,07:09:01,760,11,,,,3302.56,0
5419060,07:09:36,07:09:36,761,12,,,,3528.94,0
5419060,07:10:58,07:10:58,762,13,,,,4002.03,0
5419060,07:12:50,07:12:50,10789,14,,,,4611.15,0
5419060,07:13:52,07:13:52,2637,15,,,,4976.14,0
5419060,07:14:29,07:14:29,9565,16,,,,5189.76,0
5419060,07:15:00,07:15:00,9456,17,,,,5373.15,
5419060,07:15:27,07:15:27,2640,18,,,,5616.29,0
5419060,07:16:01,07:16:01,2641,19,,,,5893.12,0
5419060,07:16:22,07:16:22,4421,20,,,,6014.77,0
5419060,07:16:45,07:16:45,4422,21,,,,6187.31,0
5419060,07:18:07,07:18:07,10456,22,,,,6636.57,0
5419060,07:18:25,07:18:25,4424,23,,,,6753.06,0
5419060,07:18:45,07:18:45,4425,24,,,,6921.54,0
5419060,07:19:00,07:19:00,4426,25,,,,7039.56,
5419060,07:20:41,07:20:41,4427,26,,,,7298.42,0
5419060,07:21:38,07:21:38,4428,27,,,,7460.8,0
5419060,07:23:20,07:23:20,4429,28,,,,7720.31,0
5419060,07:25:10,07:25:10,1153,29,,,,8028.63,0
5419060,07:27:00,07:27:00,9869,30,,,,8329.65,
5419060,07:32:00,07:32:00,10070,31,,1,,8961.13,
5419080,07:00:00,07:00:00,10731,1,,,1,0,
5419080,07:02:15,07:02:15,749,2,,,,689.42,0
5419080,07:02:49,07:02:49,750,3,,,,865.48,0
5419080,07:03:24,07:03:24,751,4,,,,1079.71,0
5419080,07:04:08,07:04:08,752,5,,,,1381.88,0
5419080,07:05:11,07:05:11,9574,6,,,,1747.56,0
5419080,07:05:41,07:05:41,9572,7,,,,1939.01,0
5419080,07:07:00,07:07:00,732,8,,,,2482.51,
5419080,07:07:30,07:07:30,7078,9,,,,2694.68,0
5419080,07:08:27,07:08:27,759,10,,,,3077.52,0
5419080,07:09:01,07:09:01,760,11,,,,3302.56,0
5419080,07:09:36,07:09:36,761,12,,,,3528.94,0
5419080,07:10:58,07:10:58,762,13,,,,4002.03,0
5419080,07:12:50,07:12:50,10789,14,,,,4611.15,0
5419080,07:13:52,07:13:52,2637,15,,,,4976.14,0
5419080,07:14:29,07:14:29,9565,16,,,,5189.76,0
5419080,07:15:00,07:15:00,9456,17,,,,5373.15,
5419080,07:15:27,07:15:27,2640,18,,,,5616.29,0
5419080,07:16:01,07:16:01,2641,19,,,,5893.12,0
5419080,07:16:22,07:16:22,4421,20,,,,6014.77,0
5419080,07:16:45,07:16:45,4422,21,,,,6187.31,0
5419080,07:18:07,07:18:07,10456,22,,,,6636.57,0
5419080,07:18:25,07:18:25,4424,23,,,,6753.06,0
5419080,07:18:45,07:18:45,4425,24,,,,6921.54,0
5419080,07:19:00,07:19:00,4426,25,,,,7039.56,
5419080,07:20:41,07:20:41,4427,26,,,,7298.42,0
5419080,07:21:38,07:21:38,4428,27,,,,7460.8,0
5419080,07:23:20,07:23:20,4429,28,,,,7720.31,0
5419080,07:25:10,07:25:10,1153,29,,,,8028.63,0
5419080,07:27:00,07:27:00,9869,30,,,,8329.65,
5419080,07:32:00,07:32:00,10070,31,,1,,8961.13,
5763090,12:45:00,12:45:00,10731,1,,,1,0,
5763090,12:46:56,12:46:56,749,2,,,,689.42,0
5763090,12:47:25,12:47:25,750,3,,,,865.48,0
5763090,12:47:55,12:47:55,751,4,,,,1079.71,0
5763090,12:48:32,12:48:32,752,5,,,,1381.88,0
5763090,12:49:26,12:49:26,9574,6,,,,1747.56,0
5763090,12:49:52,12:49:52,9572,7,,,,1939.01,0
5763090,12:51:00,12:51:00,732,8,,,,2482.51,
5763090,12:51:30,12:51:30,7078,9,,,,2694.68,0
5763090,12:52:27,12:52:27,759,10,,,,3077.52,0
5763090,12:53:01,12:53:01,760,11,,,,3302.56,0
5763090,12:53:36,12:53:36,761,12,,,,3528.94,0
5763090,12:54:58,12:54:58,762,13,,,,4002.03,0
5763090,12:56:50,12:56:50,10789,14,,,,4611.15,0
5763090,12:57:52,12:57:52,2637,15,,,,4976.14,0
5763090,12:58:29,12:58:29,9565,16,,,,5189.76,0
5763090,12:59:00,12:59:00,9456,17,,,,5373.15,
5763090,12:59:33,12:59:33,2640,18,,,,5616.29,0
5763090,13:00:16,13:00:16,2641,19,,,,5893.12,0
5763090,13:00:43,13:00:43,4421,20,,,,6014.77,0
5763090,13:01:12,13:01:12,4422,21,,,,6187.31,0
5763090,13:02:53,13:02:53,10456,22,,,,6636.57,0
5763090,13:03:17,13:03:17,4424,23,,,,6753.06,0
5763090,13:03:42,13:03:42,4425,24,,,,6921.54,0
5763090,13:04:00,13:04:00,4426,25,,,,7039.56,
5763090,13:05:54,13:05:54,4427,26,,,,7298.42,0
5763090,13:06:58,13:06:58,4428,27,,,,7460.8,0
5763090,13:08:52,13:08:52,4429,28,,,,7720.31,0
5763090,13:10:56,13:10:56,1153,29,,,,8028.63,0
5763090,13:13:00,13:13:00,9869,30,,,,8329.65,
5763090,13:19:00,13:19:00,10070,31,,1,,8961.13,
5763100,12:45:00,12:45:00,10731,1,,,1,0,
5763100,12:46:56,12:46:56,749,2,,,,689.42,0
5763100,12:47:25,12:47:25,750,3,,,,865.48,0
5763100,12:47:55,12:47:55,751,4,,,,1079.71,0
5763100,12:48:32,12:48:32,752,5,,,,1381.88,0
5763100,12:49:26,12:49:26,9574,6,,,,1747.56,0
5763100,12:49:52,12:49:52,9572,7,,,,1939.01,0
5763100,12:51:00,12:51:00,732,8,,,,2482.51,
5763100,12:51:30,12:51:30,7078,9,,,,2694.68,0
5763100,12:52:27,12:52:27,759,10,,,,3077.52,0
5763100,12:53:01,12:53:01,760,11,,,,3302.56,0
5763100,12:53:36,12:53:36,761,12,,,,3528.94,0
5763100,12:54:58,12:54:58,762,13,,,,4002.03,0
5763100,12:56:50,12:56:50,10789,14,,,,4611.15,0
5763100,12:57:52,12:57:52,2637,15,,,,4976.14,0
5763100,12:58:29,12:58:29,9565,16,,,,5189.76,0
5763100,12:59:00,12:59:00,9456,17,,,,5373.15,
5763100,12:59:33,12:59:33,2640,18,,,,5616.29,0
5763100,13:00:16,13:00:16,2641,19,,,,5893.12,0
5763100,13:00:43,13:00:43,4421,20,,,,6014.77,0
5763100,13:01:12,13:01:12,4422,21,,,,6187.31,0
5763100,13:02:53,13:02:53,10456,22,,,,6636.57,0
5763100,13:03:17,13:03:17,4424,23,,,,6753.06,0
5763100,13:03:42,13:03:42,4425,24,,,,6921.54,0
5763100,13:04:00,13:04:00,4426,25,,,,7039.56,
5763100,13:05:54,13:05:54,4427,26,,,,7298.42,0
5763100,13:06:58,13:06:58,4428,27,,,,7460.8,0
5763100,13:08:52,13:08:52,4429,28,,,,7720.31,0
5763100,13:10:56,13:10:56,1153,29,,,,8028.63,0
5763100,13:13:00,13:13:00,9869,30,,,,8329.65,
5763100,13:19:00,13:19:00,10070,31,,1,,8961.13,
5763110,12:45:00,12:45:00,10731,1,,,1,0,
5763110,12:46:56,12:46:56,749,2,,,,689.42,0
5763110,12:47:25,12:47:25,750,3,,,,865.48,0
5763110,12:47:55,12:47:55,751,4,,,,1079.71,0
5763110,12:48:32,12:48:32,752,5,,,,1381.88,0
5763110,12:49:26,12:49:26,9574,6,,,,1747.56,0
5763110,12:49:52,12:49:52,9572,7,,,,1939.01,0
5763110,12:51:00,12:51:00,732,8,,,,2482.51,
5763110,12:51:30,12:51:30,7078,9,,,,2694.68,0
5763110,12:52:27,12:52:27,759,10,,,,3077.52,0
5763110,12:53:01,12:53:01,760,11,,,,3302.56,0
5763110,12:53:36,12:53:36,761,12,,,,3528.94,0
5763110,12:54:58,12:54:58,762,13,,,,4002.03,0
5763110,12:56:50,12:56:50,10789,14,,,,4611.15,0
5763110,12:57:52,12:57:52,2637,15,,,,4976.14,0
5763110,12:58:29,12:58:29,9565,16,,,,5189.76,0
5763110,12:59:00,12:59:00,9456,17,,,,5373.15,
5763110,12:59:33,12:59:33,2640,18,,,,5616.29,0
5763110,13:00:16,13:00:16,2641,19,,,,5893.12,0
5763110,13:00:43,13:00:43,4421,20,,,,6014.77,0
5763110,13:01:12,13:01:12,4422,21,,,,6187.31,0
5763110,13:02:53,13:02:53,10456,22,,,,6636.57,0
5763110,13:03:17,13:03:17,4424,23,,,,6753.06,0
5763110,13:03:42,13:03:42,4425,24,,,,6921.54,0
5763110,13:04:00,13:04:00,4426,25,,,,7039.56,
5763110,13:05:54,13:05:54,4427,26,,,,7298.42,0
5763110,13:06:58,13:06:58,4428,27,,,,7460.8,0
5763110,13:08:52,13:08:52,4429,28,,,,7720.31,0
5763110,13:10:56,13:10:56,1153,29,,,,8028.63,0
5763110,13:13:00,13:13:00,9869,30,,,,8329.65,
5763110,13:19:00,13:19:00,10070,31,,1,,8961.13,
5763120,12:45:00,12:45:00,10731,1,,,1,0,
5763120,12:46:56,12:46:56,749,2,,,,689.42,0
5763120,12:47:25,12:47:25,750,3,,,,865.48,0
5763120,12:47:55,12:47:55,751,4,,,,1079.71,0
5763120,12:48:32,12:48:32,752,5,,,,1381.88,0
5763120,12:49:26,12:49:26,9574,6,,,,1747.56,0
5763120,12:49:52,12:49:52,9572,7,,,,1939.01,0
5763120,12:51:00,12:51:00,732,8,,,,2482.51,
5763120,12:51:30,12:51:30,7078,9,,,,2694.68,0
5763120,12:52:27,12:52:27,759,10,,,,3077.52,0
5763120,12:53:01,12:53:01,760,11,,,,3302.56,0
5763120,12:53:36,12:53:36,761,12,,,,3528.94,0
5763120,12:54:58,12:54:58,762,13,,,,4002.03,0
5763120,12:56:50,12:56:50,10789,14,,,,4611.15,0
5763120,12:57:52,12:57:52,2637,15,,,,4976.14,0
5763120,12:58:29,12:58:29,9565,16,,,,5189.76,0
5763120,12:59:00,12:59:00,9456,17,,,,5373.15,
5763120,12:59:33,12:59:33,2640,18,,,,5616.29,0
5763120,13:00:16,13:00:16,2641,19,,,,5893.12,0
5763120,13:00:43,13:00:43,4421,20,,,,6014.77,0
5763120,13:01:12,13:01:12,4422,21,,,,6187.31,0
5763120,13:02:53,13:02:53,10456,22,,,,6636.57,0
5763120,13:03:17,13:03:17,4424,23,,,,6753.06,0
5763120,13:03:42,13:03:42,4425,24,,,,6921.54,0
5763120,13:04:00,13:04:00,4426,25,,,,7039.56,
5763120,13:05:54,13:05:54,4427,26,,,,7298.42,0
5763120,13:06:58,13:06:58,4428,27,,,,7460.8,0
5763120,13:08:52,13:08:52,4429,28,,,,7720.31,0
5763120,13:10:56,13:10:56,1153,29,,,,8028.63,0
5763120,13:13:00,13:13:00,9869,30,,,,8329.65,
5763120,13:19:00,13:19:00,10070,31,,1,,8961.13,
5763130,12:45:00,12:45:00,10731,1,,,1,0,
5763130,12:46:56,12:46:56,749,2,,,,689.42,0
5763130,12:47:25,12:47:25,750,3,,,,865.48,0
5763130,12:47:55,12:47:55,751,4,,,,1079.71,0
5763130,12:48:32,12:48:32,752,5,,,,1381.88,0
5763130,12:49:26,12:49:26,9574,6,,,,1747.56,0
5763130,12:49:52,12:49:52,9572,7,,,,1939.01,0
5763130,12:51:00,12:51:00,732,8,,,,2482.51,
5763130,12:51:30,12:51:30,7078,9,,,,2694.68,0
5763130,12:52:27,12:52:27,759,10,,,,3077.52,0
5763130,12:53:01,12:53:01,760,11,,,,3302.56,0
5763130,12:53:36,12:53:36,761,12,,,,3528.94,0
5763130,12:54:58,12:54:58,762,13,,,,4002.03,0
5763130,12:56:50,12:56:50,10789,14,,,,4611.15,0
5763130,12:57:52,12:57:52,2637,15,,,,4976.14,0
5763130,12:58:29,12:58:29,9565,16,,,,5189.76,0
5763130,12:59:00,12:59:00,9456,17,,,,5373.15,
5763130,12:59:33,12:59:33,2640,18,,,,5616.29,0
5763130,13:00:16,13:00:16,2641,19,,,,5893.12,0
5763130,13:00:43,13:00:43,4421,20,,,,6014.77,0
5763130,13:01:12,13:01:12,4422,21,,,,6187.31,0
5763130,13:02:53,13:02:53,10456,22,,,,6636.57,0
5763130,13:03:17,13:03:17,4424,23,,,,6753.06,0
5763130,13:03:42,13:03:42,4425,24,,,,6921.54,0
5763130,13:04:00,13:04:00,4426,25,,,,7039.56,
5763130,13:05:54,13:05:54,4427,26,,,,7298.42,0
5763130,13:06:58,13:06:58,4428,27,,,,7460.8,0
5763130,13:08:52,13:08:52,4429,28,,,,7720.31,0
5763130,13:10:56,13:10:56,1153,29,,,,8028.63,0
5763130,13:13:00,13:13:00,9869,30,,,,8329.65,
5763130,13:19:00,13:19:00,10070,31,,1,,8961.13,
58090,17:16:00,17:16:00,10731,1,,,1,0,
58090,17:17:56,17:17:56,749,2,,,,689.42,0
58090,17:18:25,17:18:25,750,3,,,,865.48,0
58090,17:18:55,17:18:55,751,4,,,,1079.71,0
58090,17:19:32,17:19:32,752,5,,,,1381.88,0
58090,17:20:26,17:20:26,9574,6,,,,1747.56,0
58090,17:20:52,17:20:52,9572,7,,,,1939.01,0
58090,17:22:00,17:22:00,732,8,,,,2482.51,
58090,17:22:34,17:22:34,7078,9,,,,2694.68,0
58090,17:23:37,17:23:37,759,10,,,,3077.52,0
58090,17:24:17,17:24:17,760,11,,,,3302.56,0
58090,17:24:56,17:24:56,761,12,,,,3528.94,0
58090,17:26:27,17:26:27,762,13,,,,4002.03,0
58090,17:28:34,17:28:34,10789,14,,,,4611.15,0
58090,17:29:43,17:29:43,2637,15,,,,4976.14,0
58090,17:30:25,17:30:25,9565,16,,,,5189.76,0
58090,17:31:00,17:31:00,9456,17,,,,5373.15,
58090,17:31:40,17:31:40,2640,18,,,,5616.29,0
58090,17:32:32,17:32:32,2641,19,,,,5893.12,0
58090,17:33:04,17:33:04,4421,20,,,,6014.77,0
58090,17:33:38,17:33:38,4422,21,,,,6187.31,0
58090,17:35:40,17:35:40,10456,22,,,,6636.57,0
58090,17:36:08,17:36:08,4424,23,,,,6753.06,0
58090,17:36:38,17:36:38,4425,24,,,,6921.54,0
58090,17:37:00,17:37:00,4426,25,,,,7039.56,
58090,17:39:19,17:39:19,4427,26,,,,7298.42,0
58090,17:40:38,17:40:38,4428,27,,,,7460.8,0
58090,17:42:57,17:42:57,4429,28,,,,7720.31,0
58090,17:45:28,17:45:28,1153,29,,,,8028.63,0
58090,17:48:00,17:48:00,9869,30,,,,8329.65,
58090,17:54:00,17:54:00,10070,31,,1,,8961.13,
58100,17:16:00,17:16:00,10731,1,,,1,0,
58100,17:17:56,17:17:56,749,2,,,,689.42,0
58100,17:18:25,17:18:25,750,3,,,,865.48,0
58100,17:18:55,17:18:55,751,4,,,,1079.71,0
58100,17:19:32,17:19:32,752,5,,,,1381.88,0
58100,17:20:26,17:20:26,9574,6,,,,1747.56,0
58100,17:20:52,17:20:52,9572,7,,,,1939.01,0
58100,17:22:00,17:22:00,732,8,,,,2482.51,
58100,17:22:34,17:22:34,7078,9,,,,2694.68,0
58100,17:23:37,17:23:37,759,10,,,,3077.52,0
58100,17:24:17,17:24:17,760,11,,,,3302.56,0
58100,17:24:56,17:24:56,761,12,,,,3528.94,0
58100,17:26:27,17:26:27,762,13,,,,4002.03,0
58100,17:28:34,17:28:34,10789,14,,,,4611.15,0
58100,17:29:43,17:29:43,2637,15,,,,4976.14,0
58100,17:30:25,17:30:25,9565,16,,,,5189.76,0
58100,17:31:00,17:31:00,9456,17,,,,5373.15,
58100,17:31:40,17:31:40,2640,18,,,,5616.29,0
58100,17:32:32,17:32:32,2641,19,,,,5893.12,0
58100,17:33:04,17:33:04,4421,20,,,,6014.77,0
58100,17:33:38,17:33:38,4422,21,,,,6187.31,0
58100,17:35:40,17:35:40,10456,22,,,,6636.57,0
58100,17:36:08,17:36:08,4424,23,,,,6753.06,0
58100,17:36:38,17:36:38,4425,24,,,,6921.54,0
58100,17:37:00,17:37:00,4426,25,,,,7039.56,
58100,17:39:19,17:39:19,4427,26,,,,7298.42,0
58100,17:40:38,17:40:38,4428,27,,,,7460.8,0
58100,17:42:57,17:42:57,4429,28,,,,7720.31,0
58100,17:45:28,17:45:28,1153,29,,,,8028.63,0
58100,17:48:00,17:48:00,9869,30,,,,8329.65,
58100,17:54:00,17:54:00,10070,31,,1,,8961.13,
58110,17:16:00,17:16:00,10731,1,,,1,0,
58110,17:17:56,17:17:56,749,2,,,,689.42,0
58110,17:18:25,17:18:25,750,3,,,,865.48,0
58110,17:18:55,17:18:55,751,4,,,,1079.71,0
58110,17:19:32,17:19:32,752,5,,,,1381.88,0
58110,17:20:26,17:20:26,9574,6,,,,1747.56,0
58110,17:20:52,17:20:52,9572,7,,,,1939.01,0
58110,17:22:00,17:22:00,732,8,,,,2482.51,
58110,17:22:34,17:22:34,7078,9,,,,2694.68,0
58110,17:23:37,17:23:37,759,10,,,,3077.52,0
58110,17:24:17,17:24:17,760,11,,,,3302.56,0
58110,17:24:56,17:24:56,761,12,,,,3528.94,0
58110,17:26:27,17:26:27,762,13,,,,4002.03,0
58110,17:28:34,17:28:34,10789,14,,,,4611.15,0
58110,17:29:43,17:29:43,2637,15,,,,4976.14,0
58110,17:30:25,17:30:25,9565,16,,,,5189.76,0
58110,17:31:00,17:31:00,9456,17,,,,5373.15,
58110,17:31:40,17:31:40,2640,18,,,,5616.29,0
58110,17:32:32,17:32:32,2641,19,,,,5893.12,0
58110,17:33:04,17:33:04,4421,20,,,,6014.77,0
58110,17:33:38,17:33:38,4422,21,,,,6187.31,0
58110,17:35:40,17:35:40,10456,22,,,,6636.57,0
58110,17:36:08,17:36:08,4424,23,,,,6753.06,0
58110,17:36:38,17:36:38,4425,24,,,,6921.54,0
58110,17:37:00,17:37:00,4426,25,,,,7039.56,
58110,17:39:19,17:39:19,4427,26,,,,7298.42,0
58110,17:40:38,17:40:38,4428,27,,,,7460.8,0
58110,17:42:57,17:42:57,4429,28,,,,7720.31,0
58110,17:45:28,17:45:28,1153,29,,,,8028.63,0
58110,17:48:00,17:48:00,9869,30,,,,8329.65,
58110,17:54:00,17:54:00,10070,31,,1,,8961.13,
58120,17:16:00,17:16:00,10731,1,,,1,0,
58120,17:17:56,17:17:56,749,2,,,,689.42,0
58120,17:18:25,17:18:25,750,3,,,,865.48,0
58120,17:18:55,17:18:55,751,4,,,,1079.71,0
58120,17:19:32,17:19:32,752,5,,,,1381.88,0
58120,17:20:26,17:20:26,9574,6,,,,1747.56,0
58120,17:20:52,17:20:52,9572,7,,,,1939.01,0
58120,17:22:00,17:22:00,732,8,,,,2482.51,
58120,17:22:34,17:22:34,7078,9,,,,2694.68,0
58120,17:23:37,17:23:37,759,10,,,,3077.52,0
58120,17:24:17,17:24:17,760,11,,,,3302.56,0
58120,17:24:56,17:24:56,761,12,,,,3528.94,0
58120,17:26:27,17:26:27,762,13,,,,4002.03,0
58120,17:28:34,17:28:34,10789,14,,,,4611.15,0
58120,17:29:43,17:29:43,2637,15,,,,4976.14,0
58120,17:30:25,17:30:25,9565,16,,,,5189.76,0
58120,17:31:00,17:31:00,9456,17,,,,5373.15,
58120,17:31:40,17:31:40,2640,18,,,,5616.29,0
58120,17:32:32,17:32:32,2641,19,,,,5893.12,0
58120,17:33:04,17:33:04,4421,20,,,,6014.77,0
58120,17:33:38,17:33:38,4422,21,,,,6187.31,0
58120,17:35:40,17:35:40,10456,22,,,,6636.57,0
58120,17:36:08,17:36:08,4424,23,,,,6753.06,0
58120,17:36:38,17:36:38,4425,24,,,,6921.54,0
58120,17:37:00,17:37:00,4426,25,,,,7039.56,
58120,17:39:19,17:39:19,4427,26,,,,7298.42,0
58120,17:40:38,17:40:38,4428,27,,,,7460.8,0
58120,17:42:57,17:42:57,4429,28,,,,7720.31,0
58120,17:45:28,17:45:28,1153,29,,,,8028.63,0
58120,17:48:00,17:48:00,9869,30,,,,8329.65,
58120,17:54:00,17:54:00,10070,31,,1,,8961.13,
58130,17:16:00,17:16:00,10731,1,,,1,0,
58130,17:17:56,17:17:56,749,2,,,,689.42,0
58130,17:18:25,17:18:25,750,3,,,,865.48,0
58130,17:18:55,17:18:55,751,4,,,,1079.71,0
58130,17:19:32,17:19:32,752,5,,,,1381.88,0
58130,17:20:26,17:20:26,9574,6,,,,1747.56,0
58130,17:20:52,17:20:52,9572,7,,,,1939.01,0
58130,17:22:00,17:22:00,732,8,,,,2482.51,
58130,17:22:34,17:22:34,7078,9,,,,2694.68,0
58130,17:23:37,17:23:37,759,10,,,,3077.52,0
58130,17:24:17,17:24:17,760,11,,,,3302.56,0
58130,17:24:56,17:24:56,761,12,,,,3528.94,0
58130,17:26:27,17:26:27,762,13,,,,4002.03,0
58130,17:28:34,17:28:34,10789,14,,,,4611.15,0
58130,17:29:43,17:29:43,2637,15,,,,4976.14,0
58130,17:30:25,17:30:25,9565,16,,,,5189.76,0
58130,17:31:00,17:31:00,9456,17,,,,5373.15,
58130,17:31:40,17:31:40,2640,18,,,,5616.29,0
58130,17:32:32,17:32:32,2641,19,,,,5893.12,0
58130,17:33:04,17:33:04,4421,20,,,,6014.77,0
58130,17:33:38,17:33:38,4422,21,,,,6187.31,0
58130,17:35:40,17:35:40,10456,22,,,,6636.57,0
58130,17:36:08,17:36:08,4424,23,,,,6753.06,0
58130,17:36:38,17:36:38,4425,24,,,,6921.54,0
58130,17:37:00,17:37:00,4426,25,,,,7039.56,
58130,17:39:19,17:39:19,4427,26,,,,7298.42,0
58130,17:40:38,17:40:38,4428,27,,,,7460.8,0
58130,17:42:57,17:42:57,4429,28,,,,7720.31,0
58130,17:45:28,17:45:28,1153,29,,,,8028.63,0
58130,17:48:00,17:48:00,9869,30,,,,8329.65,
58130,17:54:00,17:54:00,10070,31,,1,,8961.13,
588070,22:56:00,22:56:00,10731,1,,,1,0,
588070,22:57:56,22:57:56,749,2,,,,689.42,0
588070,22:58:25,22:58:25,750,3,,,,865.48,0
588070,22:58:55,22:58:55,751,4,,,,1079.71,0
588070,22:59:32,22:59:32,752,5,,,,1381.88,0
588070,23:00:26,23:00:26,9574,6,,,,1747.56,0
588070,23:00:52,23:00:52,9572,7,,,,1939.01,0
588070,23:02:00,23:02:00,732,8,,,,2482.51,
588070,23:02:27,23:02:27,7078,9,,,,2694.68,0
588070,23:03:16,23:03:16,759,10,,,,3077.52,0
588070,23:03:46,23:03:46,760,11,,,,3302.56,0
588070,23:04:17,23:04:17,761,12,,,,3528.94,0
588070,23:05:28,23:05:28,762,13,,,,4002.03,0
588070,23:07:06,23:07:06,10789,14,,,,4611.15,0
588070,23:08:00,23:08:00,2637,15,,,,4976.14,0
588070,23:08:32,23:08:32,9565,16,,,,5189.76,0
588070,23:09:00,23:09:00,9456,17,,,,5373.15,
588070,23:09:40,23:09:40,2640,18,,,,5616.29,0
588070,23:10:32,23:10:32,2641,19,,,,5893.12,0
588070,23:11:04,23:11:04,4421,20,,,,6014.77,0
588070,23:11:38,23:11:38,4422,21,,,,6187.31,0
588070,23:13:40,23:13:40,10456,22,,,,6636.57,0
588070,23:14:08,23:14:08,4424,23,,,,6753.06,0
588070,23:14:38,23:14:38,4425,24,,,,6921.54,0
588070,23:15:00,23:15:00,4426,25,,,,7039.56,
588070,23:16:03,23:16:03,4427,26,,,,7298.42,0
588070,23:16:39,23:16:39,4428,27,,,,7460.8,0
588070,23:17:42,23:17:42,4429,28,,,,7720.31,0
588070,23:18:51,23:18:51,1153,29,,,,8028.63,0
588070,23:20:00,23:20:00,9869,30,,,,8329.65,
588070,23:26:00,23:26:00,10070,31,,1,,8961.13,
5913020,14:30:00,14:30:00,10731,1,,,1,0,
5913020,14:31:56,14:31:56,749,2,,,,689.42,0
5913020,14:32:25,14:32:25,750,3,,,,865.48,0
5913020,14:32:55,14:32:55,751,4,,,,1079.71,0
5913020,14:33:32,14:33:32,752,5,,,,1381.88,0
5913020,14:34:26,14:34:26,9574,6,,,,1747.56,0
5913020,14:34:52,14:34:52,9572,7,,,,1939.01,0
5913020,14:36:00,14:36:00,732,8,,,,2482.51,
5913020,14:36:30,14:36:30,7078,9,,,,2694.68,0
5913020,14:37:27,14:37:27,759,10,,,,3077.52,0
5913020,14:38:01,14:38:01,760,11,,,,3302.56,0
5913020,14:38:36,14:38:36,761,12,,,,3528.94,0
5913020,14:39:58,14:39:58,762,13,,,,4002.03,0
5913020,14:41:50,14:41:50,10789,14,,,,4611.15,0
5913020,14:42:52,14:42:52,2637,15,,,,4976.14,0
5913020,14:43:29,14:43:29,9565,16,,,,5189.76,0
5913020,14:44:00,14:44:00,9456,17,,,,5373.15,
5913020,14:44:47,14:44:47,2640,18,,,,5616.29,0
5913020,14:45:47,14:45:47,2641,19,,,,5893.12,0
5913020,14:46:25,14:46:25,4421,20,,,,6014.77,0
5913020,14:47:05,14:47:05,4422,21,,,,6187.31,0
5913020,14:49:27,14:49:27,10456,22,,,,6636.57,0
5913020,14:50:00,14:50:00,4424,23,,,,6753.06,0
5913020,14:50:35,14:50:35,4425,24,,,,6921.54,0
5913020,14:51:00,14:51:00,4426,25,,,,7039.56,
5913020,14:52:54,14:52:54,4427,26,,,,7298.42,0
5913020,14:53:58,14:53:58,4428,27,,,,7460.8,0
5913020,14:55:52,14:55:52,4429,28,,,,7720.31,0
5913020,14:57:56,14:57:56,1153,29,,,,8028.63,0
5913020,15:00:00,15:00:00,9869,30,,,,8329.65,
5913020,15:06:00,15:06:00,10070,31,,1,,8961.13,
5913030,14:30:00,14:30:00,10731,1,,,1,0,
5913030,14:31:56,14:31:56,749,2,,,,689.42,0
5913030,14:32:25,14:32:25,750,3,,,,865.48,0
5913030,14:32:55,14:32:55,751,4,,,,1079.71,0
5913030,14:33:32,14:33:32,752,5,,,,1381.88,0
5913030,14:34:26,14:34:26,9574,6,,,,1747.56,0
5913030,14:34:52,14:34:52,9572,7,,,,1939.01,0
5913030,14:36:00,14:36:00,732,8,,,,2482.51,
5913030,14:36:30,14:36:30,7078,9,,,,2694.68,0
5913030,14:37:27,14:37:27,759,10,,,,3077.52,0
5913030,14:38:01,14:38:01,760,11,,,,3302.56,0
5913030,14:38:36,14:38:36,761,12,,,,3528.94,0
5913030,14:39:58,14:39:58,762,13,,,,4002.03,0
5913030,14:41:50,14:41:50,10789,14,,,,4611.15,0
5913030,14:42:52,14:42:52,2637,15,,,,4976.14,0
5913030,14:43:29,14:43:29,9565,16,,,,5189.76,0
5913030,14:44:00,14:44:00,9456,17,,,,5373.15,
5913030,14:44:47,14:44:47,2640,18,,,,5616.29,0
5913030,14:45:47,14:45:47,2641,19,,,,5893.12,0
5913030,14:46:25,14:46:25,4421,20,,,,6014.77,0
5913030,14:47:05,14:47:05,4422,21,,,,6187.31,0
5913030,14:49:27,14:49:27,10456,22,,,,6636.57,0
5913030,14:50:00,14:50:00,4424,23,,,,6753.06,0
5913030,14:50:35,14:50:35,4425,24,,,,6921.54,0
5913030,14:51:00,14:51:00,4426,25,,,,7039.56,
5913030,14:52:54,14:52:54,4427,26,,,,7298.42,0
5913030,14:53:58,14:53:58,4428,27,,,,7460.8,0
5913030,14:55:52,14:55:52,4429,28,,,,7720.31,0
5913030,14:57:56,14:57:56,1153,29,,,,8028.63,0
5913030,15:00:00,15:00:00,9869,30,,,,8329.65,
5913030,15:06:00,15:06:00,10070,31,,1,,8961.13,
5913040,14:30:00,14:30:00,10731,1,,,1,0,
5913040,14:31:56,14:31:56,749,2,,,,689.42,0
5913040,14:32:25,14:32:25,750,3,,,,865.48,0
5913040,14:32:55,14:32:55,751,4,,,,1079.71,0
5913040,14:33:32,14:33:32,752,5,,,,1381.88,0
5913040,14:34:26,14:34:26,9574,6,,,,1747.56,0
5913040,14:34:52,14:34:52,9572,7,,,,1939.01,0
5913040,14:36:00,14:36:00,732,8,,,,2482.51,
5913040,14:36:30,14:36:30,7078,9,,,,2694.68,0
5913040,14:37:27,14:37:27,759,10,,,,3077.52,0
5913040,14:38:01,14:38:01,760,11,,,,3302.56,0
5913040,14:38:36,14:38:36,761,12,,,,3528.94,0
5913040,14:39:58,14:39:58,762,13,,,,4002.03,0
5913040,14:41:50,14:41:50,10789,14,,,,4611.15,0
5913040,14:42:52,14:42:52,2637,15,,,,4976.14,0
5913040,14:43:29,14:43:29,9565,16,,,,5189.76,0
5913040,14:44:00,14:44:00,9456,17,,,,5373.15,
5913040,14:44:47,14:44:47,2640,18,,,,5616.29,0
5913040,14:45:47,14:45:47,2641,19,,,,5893.12,0
5913040,14:46:25,14:46:25,4421,20,,,,6014.77,0
5913040,14:47:05,14:47:05,4422,21,,,,6187.31,0
5913040,14:49:27,14:49:27,10456,22,,,,6636.57,0
5913040,14:50:00,14:50:00,4424,23,,,,6753.06,0
5913040,14:50:35,14:50:35,4425,24,,,,6921.54,0
5913040,14:51:00,14:51:00,4426,25,,,,7039.56,
5913040,14:52:54,14:52:54,4427,26,,,,7298.42,0
5913040,14:53:58,14:53:58,4428,27,,,,7460.8,0
5913040,14:55:52,14:55:52,4429,28,,,,7720.31,0
5913040,14:57:56,14:57:56,1153,29,,,,8028.63,0
5913040,15:00:00,15:00:00,9869,30,,,,8329.65,
5913040,15:06:00,15:06:00,10070,31,,1,,8961.13,
5913050,14:30:00,14:30:00,10731,1,,,1,0,
5913050,14:31:56,14:31:56,749,2,,,,689.42,0
5913050,14:32:25,14:32:25,750,3,,,,865.48,0
5913050,14:32:55,14:32:55,751,4,,,,1079.71,0
5913050,14:33:32,14:33:32,752,5,,,,1381.88,0
5913050,14:34:26,14:34:26,9574,6,,,,1747.56,0
5913050,14:34:52,14:34:52,9572,7,,,,1939.01,0
5913050,14:36:00,14:36:00,732,8,,,,2482.51,
5913050,14:36:30,14:36:30,7078,9,,,,2694.68,0
5913050,14:37:27,14:37:27,759,10,,,,3077.52,0
5913050,14:38:01,14:38:01,760,11,,,,3302.56,0
5913050,14:38:36,14:38:36,761,12,,,,3528.94,0
5913050,14:39:58,14:39:58,762,13,,,,4002.03,0
5913050,14:41:50,14:41:50,10789,14,,,,4611.15,0
5913050,14:42:52,14:42:52,2637,15,,,,4976.14,0
5913050,14:43:29,14:43:29,9565,16,,,,5189.76,0
5913050,14:44:00,14:44:00,9456,17,,,,5373.15,
5913050,14:44:47,14:44:47,2640,18,,,,5616.29,0
5913050,14:45:47,14:45:47,2641,19,,,,5893.12,0
5913050,14:46:25,14:46:25,4421,20,,,,6014.77,0
5913050,14:47:05,14:47:05,4422,21,,,,6187.31,0
5913050,14:49:27,14:49:27,10456,22,,,,6636.57,0
5913050,14:50:00,14:50:00,4424,23,,,,6753.06,0
5913050,14:50:35,14:50:35,4425,24,,,,6921.54,0
5913050,14:51:00,14:51:00,4426,25,,,,7039.56,
5913050,14:52:54,14:52:54,4427,26,,,,7298.42,0
5913050,14:53:58,14:53:58,4428,27,,,,7460.8,0
5913050,14:55:52,14:55:52,4429,28,,,,7720.31,0
5913050,14:57:56,14:57:56,1153,29,,,,8028.63,0
5913050,15:00:00,15:00:00,9869,30,,,,8329.65,
5913050,15:06:00,15:06:00,10070,31,,1,,8961.13,
5913060,14:30:00,14:30:00,10731,1,,,1,0,
5913060,14:31:56,14:31:56,749,2,,,,689.42,0
5913060,14:32:25,14:32:25,750,3,,,,865.48,0
5913060,14:32:55,14:32:55,751,4,,,,1079.71,0
5913060,14:33:32,14:33:32,752,5,,,,1381.88,0
5913060,14:34:26,14:34:26,9574,6,,,,1747.56,0
5913060,14:34:52,14:34:52,9572,7,,,,1939.01,0
5913060,14:36:00,14:36:00,732,8,,,,2482.51,
5913060,14:36:30,14:36:30,7078,9,,,,2694.68,0
5913060,14:37:27,14:37:27,759,10,,,,3077.52,0
5913060,14:38:01,14:38:01,760,11,,,,3302.56,0
5913060,14:38:36,14:38:36,761,12,,,,3528.94,0
5913060,14:39:58,14:39:58,762,13,,,,4002.03,0
5913060,14:41:50,14:41:50,10789,14,,,,4611.15,0
5913060,14:42:52,14:42:52,2637,15,,,,4976.14,0
5913060,14:43:29,14:43:29,9565,16,,,,5189.76,0
5913060,14:44:00,14:44:00,9456,17,,,,5373.15,
5913060,14:44:47,14:44:47,2640,18,,,,5616.29,0
5913060,14:45:47,14:45:47,2641,19,,,,5893.12,0
5913060,14:46:25,14:46:25,4421,20,,,,6014.77,0
5913060,14:47:05,14:47:05,4422,21,,,,6187.31,0
5913060,14:49:27,14:49:27,10456,22,,,,6636.57,0
5913060,14:50:00,14:50:00,4424,23,,,,6753.06,0
5913060,14:50:35,14:50:35,4425,24,,,,6921.54,0
5913060,14:51:00,14:51:00,4426,25,,,,7039.56,
5913060,14:52:54,14:52:54,4427,26,,,,7298.42,0
5913060,14:53:58,14:53:58,4428,27,,,,7460.8,0
5913060,14:55:52,14:55:52,4429,28,,,,7720.31,0
5913060,14:57:56,14:57:56,1153,29,,,,8028.63,0
5913060,15:00:00,15:00:00,9869,30,,,,8329.65,
5913060,15:06:00,15:06:00,10070,31,,1,,8961.13,
5913080,14:30:00,14:30:00,10731,1,,,1,0,
5913080,14:31:56,14:31:56,749,2,,,,689.42,0
5913080,14:32:25,14:32:25,750,3,,,,865.48,0
5913080,14:32:55,14:32:55,751,4,,,,1079.71,0
5913080,14:33:32,14:33:32,752,5,,,,1381.88,0
5913080,14:34:26,14:34:26,9574,6,,,,1747.56,0
5913080,14:34:52,14:34:52,9572,7,,,,1939.01,0
5913080,14:36:00,14:36:00,732,8,,,,2482.51,
5913080,14:36:30,14:36:30,7078,9,,,,2694.68,0
5913080,14:37:27,14:37:27,759,10,,,,3077.52,0
5913080,14:38:01,14:38:01,760,11,,,,3302.56,0
5913080,14:38:36,14:38:36,761,12,,,,3528.94,0
5913080,14:39:58,14:39:58,762,13,,,,4002.03,0
5913080,14:41:50,14:41:50,10789,14,,,,4611.15,0
5913080,14:42:52,14:42:52,2637,15,,,,4976.14,0
5913080,14:43:29,14:43:29,9565,16,,,,5189.76,0
5913080,14:44:00,14:44:00,9456,17,,,,5373.15,
5913080,14:44:47,14:44:47,2640,18,,,,5616.29,0
5913080,14:45:47,14:45:47,2641,19,,,,5893.12,0
5913080,14:46:25,14:46:25,4421,20,,,,6014.77,0
5913080,14:47:05,14:47:05,4422,21,,,,6187.31,0
5913080,14:49:27,14:49:27,10456,22,,,,6636.57,0
5913080,14:50:00,14:50:00,4424,23,,,,6753.06,0
5913080,14:50:35,14:50:35,4425,24,,,,6921.54,0
5913080,14:51:00,14:51:00,4426,25,,,,7039.56,
5913080,14:52:54,14:52:54,4427,26,,,,7298.42,0
5913080,14:53:58,14:53:58,4428,27,,,,7460.8,0
5913080,14:55:52,14:55:52,4429,28,,,,7720.31,0
5913080,14:57:56,14:57:56,1153,29,,,,8028.63,0
5913080,15:00:00,15:00:00,9869,30,,,,8329.65,
5913080,15:06:00,15:06:00,10070,31,,1,,8961.13,
5955020,12:30:00,12:30:00,10731,1,,,1,0,
5955020,12:31:56,12:31:56,749,2,,,,689.42,0
5955020,12:32:25,12:32:25,750,3,,,,865.48,0
5955020,12:32:55,12:32:55,751,4,,,,1079.71,0
5955020,12:33:32,12:33:32,752,5,,,,1381.88,0
5955020,12:34:26,12:34:26,9574,6,,,,1747.56,0
5955020,12:34:52,12:34:52,9572,7,,,,1939.01,0
5955020,12:36:00,12:36:00,732,8,,,,2482.51,
5955020,12:36:30,12:36:30,7078,9,,,,2694.68,0
5955020,12:37:27,12:37:27,759,10,,,,3077.52,0
5955020,12:38:01,12:38:01,760,11,,,,3302.56,0
5955020,12:38:36,12:38:36,761,12,,,,3528.94,0
5955020,12:39:58,12:39:58,762,13,,,,4002.03,0
5955020,12:41:50,12:41:50,10789,14,,,,4611.15,0
5955020,12:42:52,12:42:52,2637,15,,,,4976.14,0
5955020,12:43:29,12:43:29,9565,16,,,,5189.76,0
5955020,12:44:00,12:44:00,9456,17,,,,5373.15,
5955020,12:44:33,12:44:33,2640,18,,,,5616.29,0
5955020,12:45:16,12:45:16,2641,19,,,,5893.12,0
5955020,12:45:43,12:45:43,4421,20,,,,6014.77,0
5955020,12:46:12,12:46:12,4422,21,,,,6187.31,0
5955020,12:47:53,12:47:53,10456,22,,,,6636.57,0
5955020,12:48:17,12:48:17,4424,23,,,,6753.06,0
5955020,12:48:42,12:48:42,4425,24,,,,6921.54,0
5955020,12:49:00,12:49:00,4426,25,,,,7039.56,
5955020,12:50:54,12:50:54,4427,26,,,,7298.42,0
5955020,12:51:58,12:51:58,4428,27,,,,7460.8,0
5955020,12:53:52,12:53:52,4429,28,,,,7720.31,0
5955020,12:55:56,12:55:56,1153,29,,,,8028.63,0
5955020,12:58:00,12:58:00,9869,30,,,,8329.65,
5955020,13:04:00,13:04:00,10070,31,,1,,8961.13,
5955030,12:30:00,12:30:00,10731,1,,,1,0,
5955030,12:31:56,12:31:56,749,2,,,,689.42,0
5955030,12:32:25,12:32:25,750,3,,,,865.48,0
5955030,12:32:55,12:32:55,751,4,,,,1079.71,0
5955030,12:33:32,12:33:32,752,5,,,,1381.88,0
5955030,12:34:26,12:34:26,9574,6,,,,1747.56,0
5955030,12:34:52,12:34:52,9572,7,,,,1939.01,0
5955030,12:36:00,12:36:00,732,8,,,,2482.51,
5955030,12:36:30,12:36:30,7078,9,,,,2694.68,0
5955030,12:37:27,12:37:27,759,10,,,,3077.52,0
5955030,12:38:01,12:38:01,760,11,,,,3302.56,0
5955030,12:38:36,12:38:36,761,12,,,,3528.94,0
5955030,12:39:58,12:39:58,762,13,,,,4002.03,0
5955030,12:41:50,12:41:50,10789,14,,,,4611.15,0
5955030,12:42:52,12:42:52,2637,15,,,,4976.14,0
5955030,12:43:29,12:43:29,9565,16,,,,5189.76,0
5955030,12:44:00,12:44:00,9456,17,,,,5373.15,
5955030,12:44:33,12:44:33,2640,18,,,,5616.29,0
5955030,12:45:16,12:45:16,2641,19,,,,5893.12,0
5955030,12:45:43,12:45:43,4421,20,,,,6014.77,0
5955030,12:46:12,12:46:12,4422,21,,,,6187.31,0
5955030,12:47:53,12:47:53,10456,22,,,,6636.57,0
5955030,12:48:17,12:48:17,4424,23,,,,6753.06,0
5955030,12:48:42,12:48:42,4425,24,,,,6921.54,0
5955030,12:49:00,12:49:00,4426,25,,,,7039.56,
5955030,12:50:54,12:50:54,4427,26,,,,7298.42,0
5955030,12:51:58,12:51:58,4428,27,,,,7460.8,0
5955030,12:53:52,12:53:52,4429,28,,,,7720.31,0
5955030,12:55:56,12:55:56,1153,29,,,,8028.63,0
5955030,12:58:00,12:58:00,9869,30,,,,8329.65,
5955030,13:04:00,13:04:00,10070,31,,1,,8961.13,
5955040,12:30:00,12:30:00,10731,1,,,1,0,
5955040,12:31:56,12:31:56,749,2,,,,689.42,0
5955040,12:32:25,12:32:25,750,3,,,,865.48,0
5955040,12:32:55,12:32:55,751,4,,,,1079.71,0
5955040,12:33:32,12:33:32,752,5,,,,1381.88,0
5955040,12:34:26,12:34:26,9574,6,,,,1747.56,0
5955040,12:34:52,12:34:52,9572,7,,,,1939.01,0
5955040,12:36:00,12:36:00,732,8,,,,2482.51,
5955040,12:36:30,12:36:30,7078,9,,,,2694.68,0
5955040,12:37:27,12:37:27,759,10,,,,3077.52,0
5955040,12:38:01,12:38:01,760,11,,,,3302.56,0
5955040,12:38:36,12:38:36,761,12,,,,3528.94,0
5955040,12:39:58,12:39:58,762,13,,,,4002.03,0
5955040,12:41:50,12:41:50,10789,14,,,,4611.15,0
5955040,12:42:52,12:42:52,2637,15,,,,4976.14,0
5955040,12:43:29,12:43:29,9565,16,,,,5189.76,0
5955040,12:44:00,12:44:00,9456,17,,,,5373.15,
5955040,12:44:33,12:44:33,2640,18,,,,5616.29,0
5955040,12:45:16,12:45:16,2641,19,,,,5893.12,0
5955040,12:45:43,12:45:43,4421,20,,,,6014.77,0
5955040,12:46:12,12:46:12,4422,21,,,,6187.31,0
5955040,12:47:53,12:47:53,10456,22,,,,6636.57,0
5955040,12:48:17,12:48:17,4424,23,,,,6753.06,0
5955040,12:48:42,12:48:42,4425,24,,,,6921.54,0
5955040,12:49:00,12:49:00,4426,25,,,,7039.56,
5955040,12:50:54,12:50:54,4427,26,,,,7298.42,0
5955040,12:51:58,12:51:58,4428,27,,,,7460.8,0
5955040,12:53:52,12:53:52,4429,28,,,,7720.31,0
5955040,12:55:56,12:55:56,1153,29,,,,8028.63,0
5955040,12:58:00,12:58:00,9869,30,,,,8329.65,
5955040,13:04:00,13:04:00,10070,31,,1,,8961.13,
5955050,12:30:00,12:30:00,10731,1,,,1,0,
5955050,12:31:56,12:31:56,749,2,,,,689.42,0
5955050,12:32:25,12:32:25,750,3,,,,865.48,0
5955050,12:32:55,12:32:55,751,4,,,,1079.71,0
5955050,12:33:32,12:33:32,752,5,,,,1381.88,0
5955050,12:34:26,12:34:26,9574,6,,,,1747.56,0
5955050,12:34:52,12:34:52,9572,7,,,,1939.01,0
5955050,12:36:00,12:36:00,732,8,,,,2482.51,
5955050,12:36:30,12:36:30,7078,9,,,,2694.68,0
5955050,12:37:27,12:37:27,759,10,,,,3077.52,0
5955050,12:38:01,12:38:01,760,11,,,,3302.56,0
5955050,12:38:36,12:38:36,761,12,,,,3528.94,0
5955050,12:39:58,12:39:58,762,13,,,,4002.03,0
5955050,12:41:50,12:41:50,10789,14,,,,4611.15,0
5955050,12:42:52,12:42:52,2637,15,,,,4976.14,0
5955050,12:43:29,12:43:29,9565,16,,,,5189.76,0
5955050,12:44:00,12:44:00,9456,17,,,,5373.15,
5955050,12:44:33,12:44:33,2640,18,,,,5616.29,0
5955050,12:45:16,12:45:16,2641,19,,,,5893.12,0
5955050,12:45:43,12:45:43,4421,20,,,,6014.77,0
5955050,12:46:12,12:46:12,4422,21,,,,6187.31,0
5955050,12:47:53,12:47:53,10456,22,,,,6636.57,0
5955050,12:48:17,12:48:17,4424,23,,,,6753.06,0
5955050,12:48:42,12:48:42,4425,24,,,,6921.54,0
5955050,12:49:00,12:49:00,4426,25,,,,7039.56,
5955050,12:50:54,12:50:54,4427,26,,,,7298.42,0
5955050,12:51:58,12:51:58,4428,27,,,,7460.8,0
5955050,12:53:52,12:53:52,4429,28,,,,7720.31,0
5955050,12:55:56,12:55:56,1153,29,,,,8028.63,0
5955050,12:58:00,12:58:00,9869,30,,,,8329.65,
5955050,13:04:00,13:04:00,10070,31,,1,,8961.13,
5955060,12:30:00,12:30:00,10731,1,,,1,0,
5955060,12:31:56,12:31:56,749,2,,,,689.42,0
5955060,12:32:25,12:32:25,750,3,,,,865.48,0
5955060,12:32:55,12:32:55,751,4,,,,1079.71,0
5955060,12:33:32,12:33:32,752,5,,,,1381.88,0
5955060,12:34:26,12:34:26,9574,6,,,,1747.56,0
5955060,12:34:52,12:34:52,9572,7,,,,1939.01,0
5955060,12:36:00,12:36:00,732,8,,,,2482.51,
5955060,12:36:30,12:36:30,7078,9,,,,2694.68,0
5955060,12:37:27,12:37:27,759,10,,,,3077.52,0
5955060,12:38:01,12:38:01,760,11,,,,3302.56,0
5955060,12:38:36,12:38:36,761,12,,,,3528.94,0
5955060,12:39:58,12:39:58,762,13,,,,4002.03,0
5955060,12:41:50,12:41:50,10789,14,,,,4611.15,0
5955060,12:42:52,12:42:52,2637,15,,,,4976.14,0
5955060,12:43:29,12:43:29,9565,16,,,,5189.76,0
5955060,12:44:00,12:44:00,9456,17,,,,5373.15,
5955060,12:44:33,12:44:33,2640,18,,,,5616.29,0
5955060,12:45:16,12:45:16,2641,19,,,,5893.12,0
5955060,12:45:43,12:45:43,4421,20,,,,6014.77,0
5955060,12:46:12,12:46:12,4422,21,,,,6187.31,0
5955060,12:47:53,12:47:53,10456,22,,,,6636.57,0
5955060,12:48:17,12:48:17,4424,23,,,,6753.06,0
5955060,12:48:42,12:48:42,4425,24,,,,6921.54,0
5955060,12:49:00,12:49:00,4426,25,,,,7039.56,
5955060,12:50:54,12:50:54,4427,26,,,,7298.42,0
5955060,12:51:58,12:51:58,4428,27,,,,7460.8,0
5955060,12:53:52,12:53:52,4429,28,,,,7720.31,0
5955060,12:55:56,12:55:56,1153,29,,,,8028.63,0
5955060,12:58:00,12:58:00,9869,30,,,,8329.65,
5955060,13:04:00,13:04:00,10070,31,,1,,8961.13,
5955080,12:30:00,12:30:00,10731,1,,,1,0,
5955080,12:31:56,12:31:56,749,2,,,,689.42,0
5955080,12:32:25,12:32:25,750,3,,,,865.48,0
5955080,12:32:55,12:32:55,751,4,,,,1079.71,0
5955080,12:33:32,12:33:32,752,5,,,,1381.88,0
5955080,12:34:26,12:34:26,9574,6,,,,1747.56,0
5955080,12:34:52,12:34:52,9572,7,,,,1939.01,0
5955080,12:36:00,12:36:00,732,8,,,,2482.51,
5955080,12:36:30,12:36:30,7078,9,,,,2694.68,0
5955080,12:37:27,12:37:27,759,10,,,,3077.52,0
5955080,12:38:01,12:38:01,760,11,,,,3302.56,0
5955080,12:38:36,12:38:36,761,12,,,,3528.94,0
5955080,12:39:58,12:39:58,762,13,,,,4002.03,0
5955080,12:41:50,12:41:50,10789,14,,,,4611.15,0
5955080,12:42:52,12:42:52,2637,15,,,,4976.14,0
5955080,12:43:29,12:43:29,9565,16,,,,5189.76,0
5955080,12:44:00,12:44:00,9456,17,,,,5373.15,
5955080,12:44:33,12:44:33,2640,18,,,,5616.29,0
5955080,12:45:16,12:45:16,2641,19,,,,5893.12,0
5955080,12:45:43,12:45:43,4421,20,,,,6014.77,0
5955080,12:46:12,12:46:12,4422,21,,,,6187.31,0
5955080,12:47:53,12:47:53,10456,22,,,,6636.57,0
5955080,12:48:17,12:48:17,4424,23,,,,6753.06,0
5955080,12:48:42,12:48:42,4425,24,,,,6921.54,0
5955080,12:49:00,12:49:00,4426,25,,,,7039.56,
5955080,12:50:54,12:50:54,4427,26,,,,7298.42,0
5955080,12:51:58,12:51:58,4428,27,,,,7460.8,0
5955080,12:53:52,12:53:52,4429,28,,,,7720.31,0
5955080,12:55:56,12:55:56,1153,29,,,,8028.63,0
5955080,12:58:00,12:58:00,9869,30,,,,8329.65,
5955080,13:04:00,13:04:00,10070,31,,1,,8961.13,
6793090,09:15:00,09:15:00,10731,1,,,1,0,
6793090,09:16:56,09:16:56,749,2,,,,689.42,0
6793090,09:17:25,09:17:25,750,3,,,,865.48,0
6793090,09:17:55,09:17:55,751,4,,,,1079.71,0
6793090,09:18:32,09:18:32,752,5,,,,1381.88,0
6793090,09:19:26,09:19:26,9574,6,,,,1747.56,0
6793090,09:19:52,09:19:52,9572,7,,,,1939.01,0
6793090,09:21:00,09:21:00,732,8,,,,2482.51,
6793090,09:21:30,09:21:30,7078,9,,,,2694.68,0
6793090,09:22:27,09:22:27,759,10,,,,3077.52,0
6793090,09:23:01,09:23:01,760,11,,,,3302.56,0
6793090,09:23:36,09:23:36,761,12,,,,3528.94,0
6793090,09:24:58,09:24:58,762,13,,,,4002.03,0
6793090,09:26:50,09:26:50,10789,14,,,,4611.15,0
6793090,09:27:52,09:27:52,2637,15,,,,4976.14,0
6793090,09:28:29,09:28:29,9565,16,,,,5189.76,0
6793090,09:29:00,09:29:00,9456,17,,,,5373.15,
6793090,09:29:33,09:29:33,2640,18,,,,5616.29,0
6793090,09:30:16,09:30:16,2641,19,,,,5893.12,0
6793090,09:30:43,09:30:43,4421,20,,,,6014.77,0
6793090,09:31:12,09:31:12,4422,21,,,,6187.31,0
6793090,09:32:53,09:32:53,10456,22,,,,6636.57,0
6793090,09:33:17,09:33:17,4424,23,,,,6753.06,0
6793090,09:33:42,09:33:42,4425,24,,,,6921.54,0
6793090,09:34:00,09:34:00,4426,25,,,,7039.56,
6793090,09:35:54,09:35:54,4427,26,,,,7298.42,0
6793090,09:36:58,09:36:58,4428,27,,,,7460.8,0
6793090,09:38:52,09:38:52,4429,28,,,,7720.31,0
6793090,09:40:56,09:40:56,1153,29,,,,8028.63,0
6793090,09:43:00,09:43:00,9869,30,,,,8329.65,
6793090,09:49:00,09:49:00,10070,31,,1,,8961.13,
6793100,09:15:00,09:15:00,10731,1,,,1,0,
6793100,09:16:56,09:16:56,749,2,,,,689.42,0
6793100,09:17:25,09:17:25,750,3,,,,865.48,0
6793100,09:17:55,09:17:55,751,4,,,,1079.71,0
6793100,09:18:32,09:18:32,752,5,,,,1381.88,0
6793100,09:19:26,09:19:26,9574,6,,,,1747.56,0
6793100,09:19:52,09:19:52,9572,7,,,,1939.01,0
6793100,09:21:00,09:21:00,732,8,,,,2482.51,
6793100,09:21:30,09:21:30,7078,9,,,,2694.68,0
6793100,09:22:27,09:22:27,759,10,,,,3077.52,0
6793100,09:23:01,09:23:01,760,11,,,,3302.56,0
6793100,09:23:36,09:23:36,761,12,,,,3528.94,0
6793100,09:24:58,09:24:58,762,13,,,,4002.03,0
6793100,09:26:50,09:26:50,10789,14,,,,4611.15,0
6793100,09:27:52,09:27:52,2637,15,,,,4976.14,0
6793100,09:28:29,09:28:29,9565,16,,,,5189.76,0
6793100,09:29:00,09:29:00,9456,17,,,,5373.15,
6793100,09:29:33,09:29:33,2640,18,,,,5616.29,0
6793100,09:30:16,09:30:16,2641,19,,,,5893.12,0
6793100,09:30:43,09:30:43,4421,20,,,,6014.77,0
6793100,09:31:12,09:31:12,4422,21,,,,6187.31,0
6793100,09:32:53,09:32:53,10456,22,,,,6636.57,0
6793100,09:33:17,09:33:17,4424,23,,,,6753.06,0
6793100,09:33:42,09:33:42,4425,24,,,,6921.54,0
6793100,09:34:00,09:34:00,4426,25,,,,7039.56,
6793100,09:35:54,09:35:54,4427,26,,,,7298.42,0
6793100,09:36:58,09:36:58,4428,27,,,,7460.8,0
6793100,09:38:52,09:38:52,4429,28,,,,7720.31,0
6793100,09:40:56,09:40:56,1153,29,,,,8028.63,0
6793100,09:43:00,09:43:00,9869,30,,,,8329.65,
6793100,09:49:00,09:49:00,10070,31,,1,,8961.13,
6793110,09:15:00,09:15:00,10731,1,,,1,0,
6793110,09:16:56,09:16:56,749,2,,,,689.42,0
6793110,09:17:25,09:17:25,750,3,,,,865.48,0
6793110,09:17:55,09:17:55,751,4,,,,1079.71,0
6793110,09:18:32,09:18:32,752,5,,,,1381.88,0
6793110,09:19:26,09:19:26,9574,6,,,,1747.56,0
6793110,09:19:52,09:19:52,9572,7,,,,1939.01,0
6793110,09:21:00,09:21:00,732,8,,,,2482.51,
6793110,09:21:30,09:21:30,7078,9,,,,2694.68,0
6793110,09:22:27,09:22:27,759,10,,,,3077.52,0
6793110,09:23:01,09:23:01,760,11,,,,3302.56,0
6793110,09:23:36,09:23:36,761,12,,,,3528.94,0
6793110,09:24:58,09:24:58,762,13,,,,4002.03,0
6793110,09:26:50,09:26:50,10789,14,,,,4611.15,0
6793110,09:27:52,09:27:52,2637,15,,,,4976.14,0
6793110,09:28:29,09:28:29,9565,16,,,,5189.76,0
6793110,09:29:00,09:29:00,9456,17,,,,5373.15,
6793110,09:29:33,09:29:33,2640,18,,,,5616.29,0
6793110,09:30:16,09:30:16,2641,19,,,,5893.12,0
6793110,09:30:43,09:30:43,4421,20,,,,6014.77,0
6793110,09:31:12,09:31:12,4422,21,,,,6187.31,0
6793110,09:32:53,09:32:53,10456,22,,,,6636.57,0
6793110,09:33:17,09:33:17,4424,23,,,,6753.06,0
6793110,09:33:42,09:33:42,4425,24,,,,6921.54,0
6793110,09:34:00,09:34:00,4426,25,,,,7039.56,
6793110,09:35:54,09:35:54,4427,26,,,,7298.42,0
6793110,09:36:58,09:36:58,4428,27,,,,7460.8,0
6793110,09:38:52,09:38:52,4429,28,,,,7720.31,0
6793110,09:40:56,09:40:56,1153,29,,,,8028.63,0
6793110,09:43:00,09:43:00,9869,30,,,,8329.65,
6793110,09:49:00,09:49:00,10070,31,,1,,8961.13,
6793120,09:15:00,09:15:00,10731,1,,,1,0,
6793120,09:16:56,09:16:56,749,2,,,,689.42,0
6793120,09:17:25,09:17:25,750,3,,,,865.48,0
6793120,09:17:55,09:17:55,751,4,,,,1079.71,0
6793120,09:18:32,09:18:32,752,5,,,,1381.88,0
6793120,09:19:26,09:19:26,9574,6,,,,1747.56,0
6793120,09:19:52,09:19:52,9572,7,,,,1939.01,0
6793120,09:21:00,09:21:00,732,8,,,,2482.51,
6793120,09:21:30,09:21:30,7078,9,,,,2694.68,0
6793120,09:22:27,09:22:27,759,10,,,,3077.52,0
6793120,09:23:01,09:23:01,760,11,,,,3302.56,0
6793120,09:23:36,09:23:36,761,12,,,,3528.94,0
6793120,09:24:58,09:24:58,762,13,,,,4002.03,0
6793120,09:26:50,09:26:50,10789,14,,,,4611.15,0
6793120,09:27:52,09:27:52,2637,15,,,,4976.14,0
6793120,09:28:29,09:28:29,9565,16,,,,5189.76,0
6793120,09:29:00,09:29:00,9456,17,,,,5373.15,
6793120,09:29:33,09:29:33,2640,18,,,,5616.29,0
6793120,09:30:16,09:30:16,2641,19,,,,5893.12,0
6793120,09:30:43,09:30:43,4421,20,,,,6014.77,0
6793120,09:31:12,09:31:12,4422,21,,,,6187.31,0
6793120,09:32:53,09:32:53,10456,22,,,,6636.57,0
6793120,09:33:17,09:33:17,4424,23,,,,6753.06,0
6793120,09:33:42,09:33:42,4425,24,,,,6921.54,0
6793120,09:34:00,09:34:00,4426,25,,,,7039.56,
6793120,09:35:54,09:35:54,4427,26,,,,7298.42,0
6793120,09:36:58,09:36:58,4428,27,,,,7460.8,0
6793120,09:38:52,09:38:52,4429,28,,,,7720.31,0
6793120,09:40:56,09:40:56,1153,29,,,,8028.63,0
6793120,09:43:00,09:43:00,9869,30,,,,8329.65,
6793120,09:49:00,09:49:00,10070,31,,1,,8961.13,
6793130,09:15:00,09:15:00,10731,1,,,1,0,
6793130,09:16:56,09:16:56,749,2,,,,689.42,0
6793130,09:17:25,09:17:25,750,3,,,,865.48,0
6793130,09:17:55,09:17:55,751,4,,,,1079.71,0
6793130,09:18:32,09:18:32,752,5,,,,1381.88,0
6793130,09:19:26,09:19:26,9574,6,,,,1747.56,0
6793130,09:19:52,09:19:52,9572,7,,,,1939.01,0
6793130,09:21:00,09:21:00,732,8,,,,2482.51,
6793130,09:21:30,09:21:30,7078,9,,,,2694.68,0
6793130,09:22:27,09:22:27,759,10,,,,3077.52,0
6793130,09:23:01,09:23:01,760,11,,,,3302.56,0
6793130,09:23:36,09:23:36,761,12,,,,3528.94,0
6793130,09:24:58,09:24:58,762,13,,,,4002.03,0
6793130,09:26:50,09:26:50,10789,14,,,,4611.15,0
6793130,09:27:52,09:27:52,2637,15,,,,4976.14,0
6793130,09:28:29,09:28:29,9565,16,,,,5189.76,0
6793130,09:29:00,09:29:00,9456,17,,,,5373.15,
6793130,09:29:33,09:29:33,2640,18,,,,5616.29,0
6793130,09:30:16,09:30:16,2641,19,,,,5893.12,0
6793130,09:30:43,09:30:43,4421,20,,,,6014.77,0
6793130,09:31:12,09:31:12,4422,21,,,,6187.31,0
6793130,09:32:53,09:32:53,10456,22,,,,6636.57,0
6793130,09:33:17,09:33:17,4424,23,,,,6753.06,0
6793130,09:33:42,09:33:42,4425,24,,,,6921.54,0
6793130,09:34:00,09:34:00,4426,25,,,,7039.56,
6793130,09:35:54,09:35:54,4427,26,,,,7298.42,0
6793130,09:36:58,09:36:58,4428,27,,,,7460.8,0
6793130,09:38:52,09:38:52,4429,28,,,,7720.31,0
6793130,09:40:56,09:40:56,1153,29,,,,8028.63,0
6793130,09:43:00,09:43:00,9869,30,,,,8329.65,
6793130,09:49:00,09:49:00,10070,31,,1,,8961.13,
6933090,23:30:00,23:30:00,10731,1,,,1,0,
6933090,23:31:56,23:31:56,749,2,,,,689.42,0
6933090,23:32:25,23:32:25,750,3,,,,865.48,0
6933090,23:32:55,23:32:55,751,4,,,,1079.71,0
6933090,23:33:32,23:33:32,752,5,,,,1381.88,0
6933090,23:34:26,23:34:26,9574,6,,,,1747.56,0
6933090,23:34:52,23:34:52,9572,7,,,,1939.01,0
6933090,23:36:00,23:36:00,732,8,,,,2482.51,
6933090,23:36:27,23:36:27,7078,9,,,,2694.68,0
6933090,23:37:16,23:37:16,759,10,,,,3077.52,0
6933090,23:37:46,23:37:46,760,11,,,,3302.56,0
6933090,23:38:17,23:38:17,761,12,,,,3528.94,0
6933090,23:39:28,23:39:28,762,13,,,,4002.03,0
6933090,23:41:06,23:41:06,10789,14,,,,4611.15,0
6933090,23:42:00,23:42:00,2637,15,,,,4976.14,0
6933090,23:42:32,23:42:32,9565,16,,,,5189.76,0
6933090,23:43:00,23:43:00,9456,17,,,,5373.15,
6933090,23:43:27,23:43:27,2640,18,,,,5616.29,0
6933090,23:44:01,23:44:01,2641,19,,,,5893.12,0
6933090,23:44:22,23:44:22,4421,20,,,,6014.77,0
6933090,23:44:45,23:44:45,4422,21,,,,6187.31,0
6933090,23:46:07,23:46:07,10456,22,,,,6636.57,0
6933090,23:46:25,23:46:25,4424,23,,,,6753.06,0
6933090,23:46:45,23:46:45,4425,24,,,,6921.54,0
6933090,23:47:00,23:47:00,4426,25,,,,7039.56,
6933090,23:48:54,23:48:54,4427,26,,,,7298.42,0
6933090,23:49:58,23:49:58,4428,27,,,,7460.8,0
6933090,23:51:52,23:51:52,4429,28,,,,7720.31,0
6933090,23:53:56,23:53:56,1153,29,,,,8028.63,0
6933090,23:56:00,23:56:00,9869,30,,,,8329.65,
6933090,24:01:00,24:01:00,10070,31,,1,,8961.13,
6933100,23:30:00,23:30:00,10731,1,,,1,0,
6933100,23:31:56,23:31:56,749,2,,,,689.42,0
6933100,23:32:25,23:32:25,750,3,,,,865.48,0
6933100,23:32:55,23:32:55,751,4,,,,1079.71,0
6933100,23:33:32,23:33:32,752,5,,,,1381.88,0
6933100,23:34:26,23:34:26,9574,6,,,,1747.56,0
6933100,23:34:52,23:34:52,9572,7,,,,1939.01,0
6933100,23:36:00,23:36:00,732,8,,,,2482.51,
6933100,23:36:27,23:36:27,7078,9,,,,2694.68,0
6933100,23:37:16,23:37:16,759,10,,,,3077.52,0
6933100,23:37:46,23:37:46,760,11,,,,3302.56,0
6933100,23:38:17,23:38:17,761,12,,,,3528.94,0
6933100,23:39:28,23:39:28,762,13,,,,4002.03,0
6933100,23:41:06,23:41:06,10789,14,,,,4611.15,0
6933100,23:42:00,23:42:00,2637,15,,,,4976.14,0
6933100,23:42:32,23:42:32,9565,16,,,,5189.76,0
6933100,23:43:00,23:43:00,9456,17,,,,5373.15,
6933100,23:43:27,23:43:27,2640,18,,,,5616.29,0
6933100,23:44:01,23:44:01,2641,19,,,,5893.12,0
6933100,23:44:22,23:44:22,4421,20,,,,6014.77,0
6933100,23:44:45,23:44:45,4422,21,,,,6187.31,0
6933100,23:46:07,23:46:07,10456,22,,,,6636.57,0
6933100,23:46:25,23:46:25,4424,23,,,,6753.06,0
6933100,23:46:45,23:46:45,4425,24,,,,6921.54,0
6933100,23:47:00,23:47:00,4426,25,,,,7039.56,
6933100,23:48:54,23:48:54,4427,26,,,,7298.42,0
6933100,23:49:58,23:49:58,4428,27,,,,7460.8,0
6933100,23:51:52,23:51:52,4429,28,,,,7720.31,0
6933100,23:53:56,23:53:56,1153,29,,,,8028.63,0
6933100,23:56:00,23:56:00,9869,30,,,,8329.65,
6933100,24:01:00,24:01:00,10070,31,,1,,8961.13,
6933110,23:30:00,23:30:00,10731,1,,,1,0,
6933110,23:31:56,23:31:56,749,2,,,,689.42,0
6933110,23:32:25,23:32:25,750,3,,,,865.48,0
6933110,23:32:55,23:32:55,751,4,,,,1079.71,0
6933110,23:33:32,23:33:32,752,5,,,,1381.88,0
6933110,23:34:26,23:34:26,9574,6,,,,1747.56,0
6933110,23:34:52,23:34:52,9572,7,,,,1939.01,0
6933110,23:36:00,23:36:00,732,8,,,,2482.51,
6933110,23:36:27,23:36:27,7078,9,,,,2694.68,0
6933110,23:37:16,23:37:16,759,10,,,,3077.52,0
6933110,23:37:46,23:37:46,760,11,,,,3302.56,0
6933110,23:38:17,23:38:17,761,12,,,,3528.94,0
6933110,23:39:28,23:39:28,762,13,,,,4002.03,0
6933110,23:41:06,23:41:06,10789,14,,,,4611.15,0
6933110,23:42:00,23:42:00,2637,15,,,,4976.14,0
6933110,23:42:32,23:42:32,9565,16,,,,5189.76,0
6933110,23:43:00,23:43:00,9456,17,,,,5373.15,
6933110,23:43:27,23:43:27,2640,18,,,,5616.29,0
6933110,23:44:01,23:44:01,2641,19,,,,5893.12,0
6933110,23:44:22,23:44:22,4421,20,,,,6014.77,0
6933110,23:44:45,23:44:45,4422,21,,,,6187.31,0
6933110,23:46:07,23:46:07,10456,22,,,,6636.57,0
6933110,23:46:25,23:46:25,4424,23,,,,6753.06,0
6933110,23:46:45,23:46:45,4425,24,,,,6921.54,0
6933110,23:47:00,23:47:00,4426,25,,,,7039.56,
6933110,23:48:54,23:48:54,4427,26,,,,7298.42,0
6933110,23:49:58,23:49:58,4428,27,,,,7460.8,0
6933110,23:51:52,23:51:52,4429,28,,,,7720.31,0
6933110,23:53:56,23:53:56,1153,29,,,,8028.63,0
6933110,23:56:00,23:56:00,9869,30,,,,8329.65,
6933110,24:01:00,24:01:00,10070,31,,1,,8961.13,
6933120,23:30:00,23:30:00,10731,1,,,1,0,
6933120,23:31:56,23:31:56,749,2,,,,689.42,0
6933120,23:32:25,23:32:25,750,3,,,,865.48,0
6933120,23:32:55,23:32:55,751,4,,,,1079.71,0
6933120,23:33:32,23:33:32,752,5,,,,1381.88,0
6933120,23:34:26,23:34:26,9574,6,,,,1747.56,0
6933120,23:34:52,23:34:52,9572,7,,,,1939.01,0
6933120,23:36:00,23:36:00,732,8,,,,2482.51,
6933120,23:36:27,23:36:27,7078,9,,,,2694.68,0
6933120,23:37:16,23:37:16,759,10,,,,3077.52,0
6933120,23:37:46,23:37:46,760,11,,,,3302.56,0
6933120,23:38:17,23:38:17,761,12,,,,3528.94,0
6933120,23:39:28,23:39:28,762,13,,,,4002.03,0
6933120,23:41:06,23:41:06,10789,14,,,,4611.15,0
6933120,23:42:00,23:42:00,2637,15,,,,4976.14,0
6933120,23:42:32,23:42:32,9565,16,,,,5189.76,0
6933120,23:43:00,23:43:00,9456,17,,,,5373.15,
6933120,23:43:27,23:43:27,2640,18,,,,5616.29,0
6933120,23:44:01,23:44:01,2641,19,,,,5893.12,0
6933120,23:44:22,23:44:22,4421,20,,,,6014.77,0
6933120,23:44:45,23:44:45,4422,21,,,,6187.31,0
6933120,23:46:07,23:46:07,10456,22,,,,6636.57,0
6933120,23:46:25,23:46:25,4424,23,,,,6753.06,0
6933120,23:46:45,23:46:45,4425,24,,,,6921.54,0
6933120,23:47:00,23:47:00,4426,25,,,,7039.56,
6933120,23:48:54,23:48:54,4427,26,,,,7298.42,0
6933120,23:49:58,23:49:58,4428,27,,,,7460.8,0
6933120,23:51:52,23:51:52,4429,28,,,,7720.31,0
6933120,23:53:56,23:53:56,1153,29,,,,8028.63,0
6933120,23:56:00,23:56:00,9869,30,,,,8329.65,
6933120,24:01:00,24:01:00,10070,31,,1,,8961.13,
6933130,23:30:00,23:30:00,10731,1,,,1,0,
6933130,23:31:56,23:31:56,749,2,,,,689.42,0
6933130,23:32:25,23:32:25,750,3,,,,865.48,0
6933130,23:32:55,23:32:55,751,4,,,,1079.71,0
6933130,23:33:32,23:33:32,752,5,,,,1381.88,0
6933130,23:34:26,23:34:26,9574,6,,,,1747.56,0
6933130,23:34:52,23:34:52,9572,7,,,,1939.01,0
6933130,23:36:00,23:36:00,732,8,,,,2482.51,
6933130,23:36:27,23:36:27,7078,9,,,,2694.68,0
6933130,23:37:16,23:37:16,759,10,,,,3077.52,0
6933130,23:37:46,23:37:46,760,11,,,,3302.56,0
6933130,23:38:17,23:38:17,761,12,,,,3528.94,0
6933130,23:39:28,23:39:28,762,13,,,,4002.03,0
6933130,23:41:06,23:41:06,10789,14,,,,4611.15,0
6933130,23:42:00,23:42:00,2637,15,,,,4976.14,0
6933130,23:42:32,23:42:32,9565,16,,,,5189.76,0
6933130,23:43:00,23:43:00,9456,17,,,,5373.15,
6933130,23:43:27,23:43:27,2640,18,,,,5616.29,0
6933130,23:44:01,23:44:01,2641,19,,,,5893.12,0
6933130,23:44:22,23:44:22,4421,20,,,,6014.77,0
6933130,23:44:45,23:44:45,4422,21,,,,6187.31,0
6933130,23:46:07,23:46:07,10456,22,,,,6636.57,0
6933130,23:46:25,23:46:25,4424,23,,,,6753.06,0
6933130,23:46:45,23:46:45,4425,24,,,,6921.54,0
6933130,23:47:00,23:47:00,4426,25,,,,7039.56,
6933130,23:48:54,23:48:54,4427,26,,,,7298.42,0
6933130,23:49:58,23:49:58,4428,27,,,,7460.8,0
6933130,23:51:52,23:51:52,4429,28,,,,7720.31,0
6933130,23:53:56,23:53:56,1153,29,,,,8028.63,0
6933130,23:56:00,23:56:00,9869,30,,,,8329.65,
6933130,24:01:00,24:01:00,10070,31,,1,,8961.13,
7045070,18:26:00,18:26:00,10731,1,,,1,0,
7045070,18:28:15,18:28:15,749,2,,,,689.42,0
7045070,18:28:49,18:28:49,750,3,,,,865.48,0
7045070,18:29:24,18:29:24,751,4,,,,1079.71,0
7045070,18:30:08,18:30:08,752,5,,,,1381.88,0
7045070,18:31:11,18:31:11,9574,6,,,,1747.56,0
7045070,18:31:41,18:31:41,9572,7,,,,1939.01,0
7045070,18:33:00,18:33:00,732,8,,,,2482.51,
7045070,18:33:27,18:33:27,7078,9,,,,2694.68,0
7045070,18:34:16,18:34:16,759,10,,,,3077.52,0
7045070,18:34:46,18:34:46,760,11,,,,3302.56,0
7045070,18:35:17,18:35:17,761,12,,,,3528.94,0
7045070,18:36:28,18:36:28,762,13,,,,4002.03,0
7045070,18:38:06,18:38:06,10789,14,,,,4611.15,0
7045070,18:39:00,18:39:00,2637,15,,,,4976.14,0
7045070,18:39:32,18:39:32,9565,16,,,,5189.76,0
7045070,18:40:00,18:40:00,9456,17,,,,5373.15,
7045070,18:40:47,18:40:47,2640,18,,,,5616.29,0
7045070,18:41:47,18:41:47,2641,19,,,,5893.12,0
7045070,18:42:25,18:42:25,4421,20,,,,6014.77,0
7045070,18:43:05,18:43:05,4422,21,,,,6187.31,0
7045070,18:45:27,18:45:27,10456,22,,,,6636.57,0
7045070,18:46:00,18:46:00,4424,23,,,,6753.06,0
7045070,18:46:35,18:46:35,4425,24,,,,6921.54,0
7045070,18:47:00,18:47:00,4426,25,,,,7039.56,
7045070,18:48:16,18:48:16,4427,26,,,,7298.42,0
7045070,18:48:58,18:48:58,4428,27,,,,7460.8,0
7045070,18:50:15,18:50:15,4429,28,,,,7720.31,0
7045070,18:51:37,18:51:37,1153,29,,,,8028.63,0
7045070,18:53:00,18:53:00,9869,30,,,,8329.65,
7045070,18:59:00,18:59:00,10070,31,,1,,8961.13,
752020,11:30:00,11:30:00,10731,1,,,1,0,
752020,11:31:56,11:31:56,749,2,,,,689.42,0
752020,11:32:25,11:32:25,750,3,,,,865.48,0
752020,11:32:55,11:32:55,751,4,,,,1079.71,0
752020,11:33:32,11:33:32,752,5,,,,1381.88,0
752020,11:34:26,11:34:26,9574,6,,,,1747.56,0
752020,11:34:52,11:34:52,9572,7,,,,1939.01,0
752020,11:36:00,11:36:00,732,8,,,,2482.51,
752020,11:36:30,11:36:30,7078,9,,,,2694.68,0
752020,11:37:27,11:37:27,759,10,,,,3077.52,0
752020,11:38:01,11:38:01,760,11,,,,3302.56,0
752020,11:38:36,11:38:36,761,12,,,,3528.94,0
752020,11:39:58,11:39:58,762,13,,,,4002.03,0
752020,11:41:50,11:41:50,10789,14,,,,4611.15,0
752020,11:42:52,11:42:52,2637,15,,,,4976.14,0
752020,11:43:29,11:43:29,9565,16,,,,5189.76,0
752020,11:44:00,11:44:00,9456,17,,,,5373.15,
752020,11:44:33,11:44:33,2640,18,,,,5616.29,0
752020,11:45:16,11:45:16,2641,19,,,,5893.12,0
752020,11:45:43,11:45:43,4421,20,,,,6014.77,0
752020,11:46:12,11:46:12,4422,21,,,,6187.31,0
752020,11:47:53,11:47:53,10456,22,,,,6636.57,0
752020,11:48:17,11:48:17,4424,23,,,,6753.06,0
752020,11:48:42,11:48:42,4425,24,,,,6921.54,0
752020,11:49:00,11:49:00,4426,25,,,,7039.56,
752020,11:50:54,11:50:54,4427,26,,,,7298.42,0
752020,11:51:58,11:51:58,4428,27,,,,7460.8,0
752020,11:53:52,11:53:52,4429,28,,,,7720.31,0
752020,11:55:56,11:55:56,1153,29,,,,8028.63,0
752020,11:58:00,11:58:00,9869,30,,,,8329.65,
752020,12:04:00,12:04:00,10070,31,,1,,8961.13,
752030,11:30:00,11:30:00,10731,1,,,1,0,
752030,11:31:56,11:31:56,749,2,,,,689.42,0
752030,11:32:25,11:32:25,750,3,,,,865.48,0
752030,11:32:55,11:32:55,751,4,,,,1079.71,0
752030,11:33:32,11:33:32,752,5,,,,1381.88,0
752030,11:34:26,11:34:26,9574,6,,,,1747.56,0
752030,11:34:52,11:34:52,9572,7,,,,1939.01,0
752030,11:36:00,11:36:00,732,8,,,,2482.51,
752030,11:36:30,11:36:30,7078,9,,,,2694.68,0
752030,11:37:27,11:37:27,759,10,,,,3077.52,0
752030,11:38:01,11:38:01,760,11,,,,3302.56,0
752030,11:38:36,11:38:36,761,12,,,,3528.94,0
752030,11:39:58,11:39:58,762,13,,,,4002.03,0
752030,11:41:50,11:41:50,10789,14,,,,4611.15,0
752030,11:42:52,11:42:52,2637,15,,,,4976.14,0
752030,11:43:29,11:43:29,9565,16,,,,5189.76,0
752030,11:44:00,11:44:00,9456,17,,,,5373.15,
752030,11:44:33,11:44:33,2640,18,,,,5616.29,0
752030,11:45:16,11:45:16,2641,19,,,,5893.12,0
752030,11:45:43,11:45:43,4421,20,,,,6014.77,0
752030,11:46:12,11:46:12,4422,21,,,,6187.31,0
752030,11:47:53,11:47:53,10456,22,,,,6636.57,0
752030,11:48:17,11:48:17,4424,23,,,,6753.06,0
752030,11:48:42,11:48:42,4425,24,,,,6921.54,0
752030,11:49:00,11:49:00,4426,25,,,,7039.56,
752030,11:50:54,11:50:54,4427,26,,,,7298.42,0
752030,11:51:58,11:51:58,4428,27,,,,7460.8,0
752030,11:53:52,11:53:52,4429,28,,,,7720.31,0
752030,11:55:56,11:55:56,1153,29,,,,8028.63,0
752030,11:58:00,11:58:00,9869,30,,,,8329.65,
752030,12:04:00,12:04:00,10070,31,,1,,8961.13,
752040,11:30:00,11:30:00,10731,1,,,1,0,
752040,11:31:56,11:31:56,749,2,,,,689.42,0
752040,11:32:25,11:32:25,750,3,,,,865.48,0
752040,11:32:55,11:32:55,751,4,,,,1079.71,0
752040,11:33:32,11:33:32,752,5,,,,1381.88,0
752040,11:34:26,11:34:26,9574,6,,,,1747.56,0
752040,11:34:52,11:34:52,9572,7,,,,1939.01,0
752040,11:36:00,11:36:00,732,8,,,,2482.51,
752040,11:36:30,11:36:30,7078,9,,,,2694.68,0
752040,11:37:27,11:37:27,759,10,,,,3077.52,0
752040,11:38:01,11:38:01,760,11,,,,3302.56,0
752040,11:38:36,11:38:36,761,12,,,,3528.94,0
752040,11:39:58,11:39:58,762,13,,,,4002.03,0
752040,11:41:50,11:41:50,10789,14,,,,4611.15,0
752040,11:42:52,11:42:52,2637,15,,,,4976.14,0
752040,11:43:29,11:43:29,9565,16,,,,5189.76,0
752040,11:44:00,11:44:00,9456,17,,,,5373.15,
752040,11:44:33,11:44:33,2640,18,,,,5616.29,0
752040,11:45:16,11:45:16,2641,19,,,,5893.12,0
752040,11:45:43,11:45:43,4421,20,,,,6014.77,0
752040,11:46:12,11:46:12,4422,21,,,,6187.31,0
752040,11:47:53,11:47:53,10456,22,,,,6636.57,0
752040,11:48:17,11:48:17,4424,23,,,,6753.06,0
752040,11:48:42,11:48:42,4425,24,,,,6921.54,0
752040,11:49:00,11:49:00,4426,25,,,,7039.56,
752040,11:50:54,11:50:54,4427,26,,,,7298.42,0
752040,11:51:58,11:51:58,4428,27,,,,7460.8,0
752040,11:53:52,11:53:52,4429,28,,,,7720.31,0
752040,11:55:56,11:55:56,1153,29,,,,8028.63,0
752040,11:58:00,11:58:00,9869,30,,,,8329.65,
752040,12:04:00,12:04:00,10070,31,,1,,8961.13,
752050,11:30:00,11:30:00,10731,1,,,1,0,
752050,11:31:56,11:31:56,749,2,,,,689.42,0
752050,11:32:25,11:32:25,750,3,,,,865.48,0
752050,11:32:55,11:32:55,751,4,,,,1079.71,0
752050,11:33:32,11:33:32,752,5,,,,1381.88,0
752050,11:34:26,11:34:26,9574,6,,,,1747.56,0
752050,11:34:52,11:34:52,9572,7,,,,1939.01,0
752050,11:36:00,11:36:00,732,8,,,,2482.51,
752050,11:36:30,11:36:30,7078,9,,,,2694.68,0
752050,11:37:27,11:37:27,759,10,,,,3077.52,0
752050,11:38:01,11:38:01,760,11,,,,3302.56,0
752050,11:38:36,11:38:36,761,12,,,,3528.94,0
752050,11:39:58,11:39:58,762,13,,,,4002.03,0
752050,11:41:50,11:41:50,10789,14,,,,4611.15,0
752050,11:42:52,11:42:52,2637,15,,,,4976.14,0
752050,11:43:29,11:43:29,9565,16,,,,5189.76,0
752050,11:44:00,11:44:00,9456,17,,,,5373.15,
752050,11:44:33,11:44:33,2640,18,,,,5616.29,0
752050,11:45:16,11:45:16,2641,19,,,,5893.12,0
752050,11:45:43,11:45:43,4421,20,,,,6014.77,0
752050,11:46:12,11:46:12,4422,21,,,,6187.31,0
752050,11:47:53,11:47:53,10456,22,,,,6636.57,0
752050,11:48:17,11:48:17,4424,23,,,,6753.06,0
752050,11:48:42,11:48:42,4425,24,,,,6921.54,0
752050,11:49:00,11:49:00,4426,25,,,,7039.56,
752050,11:50:54,11:50:54,4427,26,,,,7298.42,0
752050,11:51:58,11:51:58,4428,27,,,,7460.8,0
752050,11:53:52,11:53:52,4429,28,,,,7720.31,0
752050,11:55:56,11:55:56,1153,29,,,,8028.63,0
752050,11:58:00,11:58:00,9869,30,,,,8329.65,
752050,12:04:00,12:04:00,10070,31,,1,,8961.13,
752060,11:30:00,11:30:00,10731,1,,,1,0,
752060,11:31:56,11:31:56,749,2,,,,689.42,0
752060,11:32:25,11:32:25,750,3,,,,865.48,0
752060,11:32:55,11:32:55,751,4,,,,1079.71,0
752060,11:33:32,11:33:32,752,5,,,,1381.88,0
752060,11:34:26,11:34:26,9574,6,,,,1747.56,0
752060,11:34:52,11:34:52,9572,7,,,,1939.01,0
752060,11:36:00,11:36:00,732,8,,,,2482.51,
752060,11:36:30,11:36:30,7078,9,,,,2694.68,0
752060,11:37:27,11:37:27,759,10,,,,3077.52,0
752060,11:38:01,11:38:01,760,11,,,,3302.56,0
752060,11:38:36,11:38:36,761,12,,,,3528.94,0
752060,11:39:58,11:39:58,762,13,,,,4002.03,0
752060,11:41:50,11:41:50,10789,14,,,,4611.15,0
752060,11:42:52,11:42:52,2637,15,,,,4976.14,0
752060,11:43:29,11:43:29,9565,16,,,,5189.76,0
752060,11:44:00,11:44:00,9456,17,,,,5373.15,
752060,11:44:33,11:44:33,2640,18,,,,5616.29,0
752060,11:45:16,11:45:16,2641,19,,,,5893.12,0
752060,11:45:43,11:45:43,4421,20,,,,6014.77,0
752060,11:46:12,11:46:12,4422,21,,,,6187.31,0
752060,11:47:53,11:47:53,10456,22,,,,6636.57,0
752060,11:48:17,11:48:17,4424,23,,,,6753.06,0
752060,11:48:42,11:48:42,4425,24,,,,6921.54,0
752060,11:49:00,11:49:00,4426,25,,,,7039.56,
752060,11:50:54,11:50:54,4427,26,,,,7298.42,0
752060,11:51:58,11:51:58,4428,27,,,,7460.8,0
752060,11:53:52,11:53:52,4429,28,,,,7720.31,0
752060,11:55:56,11:55:56,1153,29,,,,8028.63,0
752060,11:58:00,11:58:00,9869,30,,,,8329.65,
752060,12:04:00,12:04:00,10070,31,,1,,8961.13,
752080,11:30:00,11:30:00,10731,1,,,1,0,
752080,11:31:56,11:31:56,749,2,,,,689.42,0
752080,11:32:25,11:32:25,750,3,,,,865.48,0
752080,11:32:55,11:32:55,751,4,,,,1079.71,0
752080,11:33:32,11:33:32,752,5,,,,1381.88,0
752080,11:34:26,11:34:26,9574,6,,,,1747.56,0
752080,11:34:52,11:34:52,9572,7,,,,1939.01,0
752080,11:36:00,11:36:00,732,8,,,,2482.51,
752080,11:36:30,11:36:30,7078,9,,,,2694.68,0
752080,11:37:27,11:37:27,759,10,,,,3077.52,0
752080,11:38:01,11:38:01,760,11,,,,3302.56,0
752080,11:38:36,11:38:36,761,12,,,,3528.94,0
752080,11:39:58,11:39:58,762,13,,,,4002.03,0
752080,11:41:50,11:41:50,10789,14,,,,4611.15,0
752080,11:42:52,11:42:52,2637,15,,,,4976.14,0
752080,11:43:29,11:43:29,9565,16,,,,5189.76,0
752080,11:44:00,11:44:00,9456,17,,,,5373.15,
752080,11:44:33,11:44:33,2640,18,,,,5616.29,0
752080,11:45:16,11:45:16,2641,19,,,,5893.12,0
752080,11:45:43,11:45:43,4421,20,,,,6014.77,0
752080,11:46:12,11:46:12,4422,21,,,,6187.31,0
752080,11:47:53,11:47:53,10456,22,,,,6636.57,0
752080,11:48:17,11:48:17,4424,23,,,,6753.06,0
752080,11:48:42,11:48:42,4425,24,,,,6921.54,0
752080,11:49:00,11:49:00,4426,25,,,,7039.56,
752080,11:50:54,11:50:54,4427,26,,,,7298.42,0
752080,11:51:58,11:51:58,4428,27,,,,7460.8,0
752080,11:53:52,11:53:52,4429,28,,,,7720.31,0
752080,11:55:56,11:55:56,1153,29,,,,8028.63,0
752080,11:58:00,11:58:00,9869,30,,,,8329.65,
752080,12:04:00,12:04:00,10070,31,,1,,8961.13,
7538020,07:59:00,07:59:00,10731,1,,,1,0,
7538020,08:01:15,08:01:15,749,2,,,,689.42,0
7538020,08:01:49,08:01:49,750,3,,,,865.48,0
7538020,08:02:24,08:02:24,751,4,,,,1079.71,0
7538020,08:03:08,08:03:08,752,5,,,,1381.88,0
7538020,08:04:11,08:04:11,9574,6,,,,1747.56,0
7538020,08:04:41,08:04:41,9572,7,,,,1939.01,0
7538020,08:06:00,08:06:00,732,8,,,,2482.51,
7538020,08:06:30,08:06:30,7078,9,,,,2694.68,0
7538020,08:07:27,08:07:27,759,10,,,,3077.52,0
7538020,08:08:01,08:08:01,760,11,,,,3302.56,0
7538020,08:08:36,08:08:36,761,12,,,,3528.94,0
7538020,08:09:58,08:09:58,762,13,,,,4002.03,0
7538020,08:11:50,08:11:50,10789,14,,,,4611.15,0
7538020,08:12:52,08:12:52,2637,15,,,,4976.14,0
7538020,08:13:29,08:13:29,9565,16,,,,5189.76,0
7538020,08:14:00,08:14:00,9456,17,,,,5373.15,
7538020,08:14:40,08:14:40,2640,18,,,,5616.29,0
7538020,08:15:32,08:15:32,2641,19,,,,5893.12,0
7538020,08:16:04,08:16:04,4421,20,,,,6014.77,0
7538020,08:16:38,08:16:38,4422,21,,,,6187.31,0
7538020,08:18:40,08:18:40,10456,22,,,,6636.57,0
7538020,08:19:08,08:19:08,4424,23,,,,6753.06,0
7538020,08:19:38,08:19:38,4425,24,,,,6921.54,0
7538020,08:20:00,08:20:00,4426,25,,,,7039.56,
7538020,08:21:54,08:21:54,4427,26,,,,7298.42,0
7538020,08:22:58,08:22:58,4428,27,,,,7460.8,0
7538020,08:24:52,08:24:52,4429,28,,,,7720.31,0
7538020,08:26:56,08:26:56,1153,29,,,,8028.63,0
7538020,08:29:00,08:29:00,9869,30,,,,8329.65,
7538020,08:36:00,08:36:00,10070,31,,1,,8961.13,
7538030,07:59:00,07:59:00,10731,1,,,1,0,
7538030,08:01:15,08:01:15,749,2,,,,689.42,0
7538030,08:01:49,08:01:49,750,3,,,,865.48,0
7538030,08:02:24,08:02:24,751,4,,,,1079.71,0
7538030,08:03:08,08:03:08,752,5,,,,1381.88,0
7538030,08:04:11,08:04:11,9574,6,,,,1747.56,0
7538030,08:04:41,08:04:41,9572,7,,,,1939.01,0
7538030,08:06:00,08:06:00,732,8,,,,2482.51,
7538030,08:06:30,08:06:30,7078,9,,,,2694.68,0
7538030,08:07:27,08:07:27,759,10,,,,3077.52,0
7538030,08:08:01,08:08:01,760,11,,,,3302.56,0
7538030,08:08:36,08:08:36,761,12,,,,3528.94,0
7538030,08:09:58,08:09:58,762,13,,,,4002.03,0
7538030,08:11:50,08:11:50,10789,14,,,,4611.15,0
7538030,08:12:52,08:12:52,2637,15,,,,4976.14,0
7538030,08:13:29,08:13:29,9565,16,,,,5189.76,0
7538030,08:14:00,08:14:00,9456,17,,,,5373.15,
7538030,08:14:40,08:14:40,2640,18,,,,5616.29,0
7538030,08:15:32,08:15:32,2641,19,,,,5893.12,0
7538030,08:16:04,08:16:04,4421,20,,,,6014.77,0
7538030,08:16:38,08:16:38,4422,21,,,,6187.31,0
7538030,08:18:40,08:18:40,10456,22,,,,6636.57,0
7538030,08:19:08,08:19:08,4424,23,,,,6753.06,0
7538030,08:19:38,08:19:38,4425,24,,,,6921.54,0
7538030,08:20:00,08:20:00,4426,25,,,,7039.56,
7538030,08:21:54,08:21:54,4427,26,,,,7298.42,0
7538030,08:22:58,08:22:58,4428,27,,,,7460.8,0
7538030,08:24:52,08:24:52,4429,28,,,,7720.31,0
7538030,08:26:56,08:26:56,1153,29,,,,8028.63,0
7538030,08:29:00,08:29:00,9869,30,,,,8329.65,
7538030,08:36:00,08:36:00,10070,31,,1,,8961.13,
7538040,07:59:00,07:59:00,10731,1,,,1,0,
7538040,08:01:15,08:01:15,749,2,,,,689.42,0
7538040,08:01:49,08:01:49,750,3,,,,865.48,0
7538040,08:02:24,08:02:24,751,4,,,,1079.71,0
7538040,08:03:08,08:03:08,752,5,,,,1381.88,0
7538040,08:04:11,08:04:11,9574,6,,,,1747.56,0
7538040,08:04:41,08:04:41,9572,7,,,,1939.01,0
7538040,08:06:00,08:06:00,732,8,,,,2482.51,
7538040,08:06:30,08:06:30,7078,9,,,,2694.68,0
7538040,08:07:27,08:07:27,759,10,,,,3077.52,0
7538040,08:08:01,08:08:01,760,11,,,,3302.56,0
7538040,08:08:36,08:08:36,761,12,,,,3528.94,0
7538040,08:09:58,08:09:58,762,13,,,,4002.03,0
7538040,08:11:50,08:11:50,10789,14,,,,4611.15,0
7538040,08:12:52,08:12:52,2637,15,,,,4976.14,0
7538040,08:13:29,08:13:29,9565,16,,,,5189.76,0
7538040,08:14:00,08:14:00,9456,17,,,,5373.15,
7538040,08:14:40,08:14:40,2640,18,,,,5616.29,0
7538040,08:15:32,08:15:32,2641,19,,,,5893.12,0
7538040,08:16:04,08:16:04,4421,20,,,,6014.77,0
7538040,08:16:38,08:16:38,4422,21,,,,6187.31,0
7538040,08:18:40,08:18:40,10456,22,,,,6636.57,0
7538040,08:19:08,08:19:08,4424,23,,,,6753.06,0
7538040,08:19:38,08:19:38,4425,24,,,,6921.54,0
7538040,08:20:00,08:20:00,4426,25,,,,7039.56,
7538040,08:21:54,08:21:54,4427,26,,,,7298.42,0
7538040,08:22:58,08:22:58,4428,27,,,,7460.8,0
7538040,08:24:52,08:24:52,4429,28,,,,7720.31,0
7538040,08:26:56,08:26:56,1153,29,,,,8028.63,0
7538040,08:29:00,08:29:00,9869,30,,,,8329.65,
7538040,08:36:00,08:36:00,10070,31,,1,,8961.13,
7538050,07:59:00,07:59:00,10731,1,,,1,0,
7538050,08:01:15,08:01:15,749,2,,,,689.42,0
7538050,08:01:49,08:01:49,750,3,,,,865.48,0
7538050,08:02:24,08:02:24,751,4,,,,1079.71,0
7538050,08:03:08,08:03:08,752,5,,,,1381.88,0
7538050,08:04:11,08:04:11,9574,6,,,,1747.56,0
7538050,08:04:41,08:04:41,9572,7,,,,1939.01,0
7538050,08:06:00,08:06:00,732,8,,,,2482.51,
7538050,08:06:30,08:06:30,7078,9,,,,2694.68,0
7538050,08:07:27,08:07:27,759,10,,,,3077.52,0
7538050,08:08:01,08:08:01,760,11,,,,3302.56,0
7538050,08:08:36,08:08:36,761,12,,,,3528.94,0
7538050,08:09:58,08:09:58,762,13,,,,4002.03,0
7538050,08:11:50,08:11:50,10789,14,,,,4611.15,0
7538050,08:12:52,08:12:52,2637,15,,,,4976.14,0
7538050,08:13:29,08:13:29,9565,16,,,,5189.76,0
7538050,08:14:00,08:14:00,9456,17,,,,5373.15,
7538050,08:14:40,08:14:40,2640,18,,,,5616.29,0
7538050,08:15:32,08:15:32,2641,19,,,,5893.12,0
7538050,08:16:04,08:16:04,4421,20,,,,6014.77,0
7538050,08:16:38,08:16:38,4422,21,,,,6187.31,0
7538050,08:18:40,08:18:40,10456,22,,,,6636.57,0
7538050,08:19:08,08:19:08,4424,23,,,,6753.06,0
7538050,08:19:38,08:19:38,4425,24,,,,6921.54,0
7538050,08:20:00,08:20:00,4426,25,,,,7039.56,
7538050,08:21:54,08:21:54,4427,26,,,,7298.42,0
7538050,08:22:58,08:22:58,4428,27,,,,7460.8,0
7538050,08:24:52,08:24:52,4429,28,,,,7720.31,0
7538050,08:26:56,08:26:56,1153,29,,,,8028.63,0
7538050,08:29:00,08:29:00,9869,30,,,,8329.65,
7538050,08:36:00,08:36:00,10070,31,,1,,8961.13,
7538060,07:59:00,07:59:00,10731,1,,,1,0,
7538060,08:01:15,08:01:15,749,2,,,,689.42,0
7538060,08:01:49,08:01:49,750,3,,,,865.48,0
7538060,08:02:24,08:02:24,751,4,,,,1079.71,0
7538060,08:03:08,08:03:08,752,5,,,,1381.88,0
7538060,08:04:11,08:04:11,9574,6,,,,1747.56,0
7538060,08:04:41,08:04:41,9572,7,,,,1939.01,0
7538060,08:06:00,08:06:00,732,8,,,,2482.51,
7538060,08:06:30,08:06:30,7078,9,,,,2694.68,0
7538060,08:07:27,08:07:27,759,10,,,,3077.52,0
7538060,08:08:01,08:08:01,760,11,,,,3302.56,0
7538060,08:08:36,08:08:36,761,12,,,,3528.94,0
7538060,08:09:58,08:09:58,762,13,,,,4002.03,0
7538060,08:11:50,08:11:50,10789,14,,,,4611.15,0
7538060,08:12:52,08:12:52,2637,15,,,,4976.14,0
7538060,08:13:29,08:13:29,9565,16,,,,5189.76,0
7538060,08:14:00,08:14:00,9456,17,,,,5373.15,
7538060,08:14:40,08:14:40,2640,18,,,,5616.29,0
7538060,08:15:32,08:15:32,2641,19,,,,5893.12,0
7538060,08:16:04,08:16:04,4421,20,,,,6014.77,0
7538060,08:16:38,08:16:38,4422,21,,,,6187.31,0
7538060,08:18:40,08:18:40,10456,22,,,,6636.57,0
7538060,08:19:08,08:19:08,4424,23,,,,6753.06,0
7538060,08:19:38,08:19:38,4425,24,,,,6921.54,0
7538060,08:20:00,08:20:00,4426,25,,,,7039.56,
7538060,08:21:54,08:21:54,4427,26,,,,7298.42,0
7538060,08:22:58,08:22:58,4428,27,,,,7460.8,0
7538060,08:24:52,08:24:52,4429,28,,,,7720.31,0
7538060,08:26:56,08:26:56,1153,29,,,,8028.63,0
7538060,08:29:00,08:29:00,9869,30,,,,8329.65,
7538060,08:36:00,08:36:00,10070,31,,1,,8961.13,
7538080,07:59:00,07:59:00,10731,1,,,1,0,
7538080,08:01:15,08:01:15,749,2,,,,689.42,0
7538080,08:01:49,08:01:49,750,3,,,,865.48,0
7538080,08:02:24,08:02:24,751,4,,,,1079.71,0
7538080,08:03:08,08:03:08,752,5,,,,1381.88,0
7538080,08:04:11,08:04:11,9574,6,,,,1747.56,0
7538080,08:04:41,08:04:41,9572,7,,,,1939.01,0
7538080,08:06:00,08:06:00,732,8,,,,2482.51,
7538080,08:06:30,08:06:30,7078,9,,,,2694.68,0
7538080,08:07:27,08:07:27,759,10,,,,3077.52,0
7538080,08:08:01,08:08:01,760,11,,,,3302.56,0
7538080,08:08:36,08:08:36,761,12,,,,3528.94,0
7538080,08:09:58,08:09:58,762,13,,,,4002.03,0
7538080,08:11:50,08:11:50,10789,14,,,,4611.15,0
7538080,08:12:52,08:12:52,2637,15,,,,4976.14,0
7538080,08:13:29,08:13:29,9565,16,,,,5189.76,0
7538080,08:14:00,08:14:00,9456,17,,,,5373.15,
7538080,08:14:40,08:14:40,2640,18,,,,5616.29,0
7538080,08:15:32,08:15:32,2641,19,,,,5893.12,0
7538080,08:16:04,08:16:04,4421,20,,,,6014.77,0
7538080,08:16:38,08:16:38,4422,21,,,,6187.31,0
7538080,08:18:40,08:18:40,10456,22,,,,6636.57,0
7538080,08:19:08,08:19:08,4424,23,,,,6753.06,0
7538080,08:19:38,08:19:38,4425,24,,,,6921.54,0
7538080,08:20:00,08:20:00,4426,25,,,,7039.56,
7538080,08:21:54,08:21:54,4427,26,,,,7298.42,0
7538080,08:22:58,08:22:58,4428,27,,,,7460.8,0
7538080,08:24:52,08:24:52,4429,28,,,,7720.31,0
7538080,08:26:56,08:26:56,1153,29,,,,8028.63,0
7538080,08:29:00,08:29:00,9869,30,,,,8329.65,
7538080,08:36:00,08:36:00,10070,31,,1,,8961.13,
7547020,19:05:00,19:05:00,10731,1,,,1,0,
7547020,19:06:56,19:06:56,749,2,,,,689.42,0
7547020,19:07:25,19:07:25,750,3,,,,865.48,0
7547020,19:07:55,19:07:55,751,4,,,,1079.71,0
7547020,19:08:32,19:08:32,752,5,,,,1381.88,0
7547020,19:09:26,19:09:26,9574,6,,,,1747.56,0
7547020,19:09:52,19:09:52,9572,7,,,,1939.01,0
7547020,19:11:00,19:11:00,732,8,,,,2482.51,
7547020,19:11:27,19:11:27,7078,9,,,,2694.68,0
7547020,19:12:16,19:12:16,759,10,,,,3077.52,0
7547020,19:12:46,19:12:46,760,11,,,,3302.56,0
7547020,19:13:17,19:13:17,761,12,,,,3528.94,0
7547020,19:14:28,19:14:28,762,13,,,,4002.03,0
7547020,19:16:06,19:16:06,10789,14,,,,4611.15,0
7547020,19:17:00,19:17:00,2637,15,,,,4976.14,0
7547020,19:17:32,19:17:32,9565,16,,,,5189.76,0
7547020,19:18:00,19:18:00,9456,17,,,,5373.15,
7547020,19:18:27,19:18:27,2640,18,,,,5616.29,0
7547020,19:19:01,19:19:01,2641,19,,,,5893.12,0
7547020,19:19:22,19:19:22,4421,20,,,,6014.77,0
7547020,19:19:45,19:19:45,4422,21,,,,6187.31,0
7547020,19:21:07,19:21:07,10456,22,,,,6636.57,0
7547020,19:21:25,19:21:25,4424,23,,,,6753.06,0
7547020,19:21:45,19:21:45,4425,24,,,,6921.54,0
7547020,19:22:00,19:22:00,4426,25,,,,7039.56,
7547020,19:23:54,19:23:54,4427,26,,,,7298.42,0
7547020,19:24:58,19:24:58,4428,27,,,,7460.8,0
7547020,19:26:52,19:26:52,4429,28,,,,7720.31,0
7547020,19:28:56,19:28:56,1153,29,,,,8028.63,0
7547020,19:31:00,19:31:00,9869,30,,,,8329.65,
7547020,19:38:00,19:38:00,10070,31,,1,,8961.13,
7547030,19:05:00,19:05:00,10731,1,,,1,0,
7547030,19:06:56,19:06:56,749,2,,,,689.42,0
7547030,19:07:25,19:07:25,750,3,,,,865.48,0
7547030,19:07:55,19:07:55,751,4,,,,1079.71,0
7547030,19:08:32,19:08:32,752,5,,,,1381.88,0
7547030,19:09:26,19:09:26,9574,6,,,,1747.56,0
7547030,19:09:52,19:09:52,9572,7,,,,1939.01,0
7547030,19:11:00,19:11:00,732,8,,,,2482.51,
7547030,19:11:27,19:11:27,7078,9,,,,2694.68,0
7547030,19:12:16,19:12:16,759,10,,,,3077.52,0
7547030,19:12:46,19:12:46,760,11,,,,3302.56,0
7547030,19:13:17,19:13:17,761,12,,,,3528.94,0
7547030,19:14:28,19:14:28,762,13,,,,4002.03,0
7547030,19:16:06,19:16:06,10789,14,,,,4611.15,0
7547030,19:17:00,19:17:00,2637,15,,,,4976.14,0
7547030,19:17:32,19:17:32,9565,16,,,,5189.76,0
7547030,19:18:00,19:18:00,9456,17,,,,5373.15,
7547030,19:18:27,19:18:27,2640,18,,,,5616.29,0
7547030,19:19:01,19:19:01,2641,19,,,,5893.12,0
7547030,19:19:22,19:19:22,4421,20,,,,6014.77,0
7547030,19:19:45,19:19:45,4422,21,,,,6187.31,0
7547030,19:21:07,19:21:07,10456,22,,,,6636.57,0
7547030,19:21:25,19:21:25,4424,23,,,,6753.06,0
7547030,19:21:45,19:21:45,4425,24,,,,6921.54,0
7547030,19:22:00,19:22:00,4426,25,,,,7039.56,
7547030,19:23:54,19:23:54,4427,26,,,,7298.42,0
7547030,19:24:58,19:24:58,4428,27,,,,7460.8,0
7547030,19:26:52,19:26:52,4429,28,,,,7720.31,0
7547030,19:28:56,19:28:56,1153,29,,,,8028.63,0
7547030,19:31:00,19:31:00,9869,30,,,,8329.65,
7547030,19:38:00,19:38:00,10070,31,,1,,8961.13,
7547040,19:05:00,19:05:00,10731,1,,,1,0,
7547040,19:06:56,19:06:56,749,2,,,,689.42,0
7547040,19:07:25,19:07:25,750,3,,,,865.48,0
7547040,19:07:55,19:07:55,751,4,,,,1079.71,0
7547040,19:08:32,19:08:32,752,5,,,,1381.88,0
7547040,19:09:26,19:09:26,9574,6,,,,1747.56,0
7547040,19:09:52,19:09:52,9572,7,,,,1939.01,0
7547040,19:11:00,19:11:00,732,8,,,,2482.51,
7547040,19:11:27,19:11:27,7078,9,,,,2694.68,0
7547040,19:12:16,19:12:16,759,10,,,,3077.52,0
7547040,19:12:46,19:12:46,760,11,,,,3302.56,0
7547040,19:13:17,19:13:17,761,12,,,,3528.94,0
7547040,19:14:28,19:14:28,762,13,,,,4002.03,0
7547040,19:16:06,19:16:06,10789,14,,,,4611.15,0
7547040,19:17:00,19:17:00,2637,15,,,,4976.14,0
7547040,19:17:32,19:17:32,9565,16,,,,5189.76,0
7547040,19:18:00,19:18:00,9456,17,,,,5373.15,
7547040,19:18:27,19:18:27,2640,18,,,,5616.29,0
7547040,19:19:01,19:19:01,2641,19,,,,5893.12,0
7547040,19:19:22,19:19:22,4421,20,,,,6014.77,0
7547040,19:19:45,19:19:45,4422,21,,,,6187.31,0
7547040,19:21:07,19:21:07,10456,22,,,,6636.57,0
7547040,19:21:25,19:21:25,4424,23,,,,6753.06,0
7547040,19:21:45,19:21:45,4425,24,,,,6921.54,0
7547040,19:22:00,19:22:00,4426,25,,,,7039.56,
7547040,19:23:54,19:23:54,4427,26,,,,7298.42,0
7547040,19:24:58,19:24:58,4428,27,,,,7460.8,0
7547040,19:26:52,19:26:52,4429,28,,,,7720.31,0
7547040,19:28:56,19:28:56,1153,29,,,,8028.63,0
7547040,19:31:00,19:31:00,9869,30,,,,8329.65,
7547040,19:38:00,19:38:00,10070,31,,1,,8961.13,
7547050,19:05:00,19:05:00,10731,1,,,1,0,
7547050,19:06:56,19:06:56,749,2,,,,689.42,0
7547050,19:07:25,19:07:25,750,3,,,,865.48,0
7547050,19:07:55,19:07:55,751,4,,,,1079.71,0
7547050,19:08:32,19:08:32,752,5,,,,1381.88,0
7547050,19:09:26,19:09:26,9574,6,,,,1747.56,0
7547050,19:09:52,19:09:52,9572,7,,,,1939.01,0
7547050,19:11:00,19:11:00,732,8,,,,2482.51,
7547050,19:11:27,19:11:27,7078,9,,,,2694.68,0
7547050,19:12:16,19:12:16,759,10,,,,3077.52,0
7547050,19:12:46,19:12:46,760,11,,,,3302.56,0
7547050,19:13:17,19:13:17,761,12,,,,3528.94,0
7547050,19:14:28,19:14:28,762,13,,,,4002.03,0
7547050,19:16:06,19:16:06,10789,14,,,,4611.15,0
7547050,19:17:00,19:17:00,2637,15,,,,4976.14,0
7547050,19:17:32,19:17:32,9565,16,,,,5189.76,0
7547050,19:18:00,19:18:00,9456,17,,,,5373.15,
7547050,19:18:27,19:18:27,2640,18,,,,5616.29,0
7547050,19:19:01,19:19:01,2641,19,,,,5893.12,0
7547050,19:19:22,19:19:22,4421,20,,,,6014.77,0
7547050,19:19:45,19:19:45,4422,21,,,,6187.31,0
7547050,19:21:07,19:21:07,10456,22,,,,6636.57,0
7547050,19:21:25,19:21:25,4424,23,,,,6753.06,0
7547050,19:21:45,19:21:45,4425,24,,,,6921.54,0
7547050,19:22:00,19:22:00,4426,25,,,,7039.56,
7547050,19:23:54,19:23:54,4427,26,,,,7298.42,0
7547050,19:24:58,19:24:58,4428,27,,,,7460.8,0
7547050,19:26:52,19:26:52,4429,28,,,,7720.31,0
7547050,19:28:56,19:28:56,1153,29,,,,8028.63,0
7547050,19:31:00,19:31:00,9869,30,,,,8329.65,
7547050,19:38:00,19:38:00,10070,31,,1,,8961.13,
7547060,19:05:00,19:05:00,10731,1,,,1,0,
7547060,19:06:56,19:06:56,749,2,,,,689.42,0
7547060,19:07:25,19:07:25,750,3,,,,865.48,0
7547060,19:07:55,19:07:55,751,4,,,,1079.71,0
7547060,19:08:32,19:08:32,752,5,,,,1381.88,0
7547060,19:09:26,19:09:26,9574,6,,,,1747.56,0
7547060,19:09:52,19:09:52,9572,7,,,,1939.01,0
7547060,19:11:00,19:11:00,732,8,,,,2482.51,
7547060,19:11:27,19:11:27,7078,9,,,,2694.68,0
7547060,19:12:16,19:12:16,759,10,,,,3077.52,0
7547060,19:12:46,19:12:46,760,11,,,,3302.56,0
7547060,19:13:17,19:13:17,761,12,,,,3528.94,0
7547060,19:14:28,19:14:28,762,13,,,,4002.03,0
7547060,19:16:06,19:16:06,10789,14,,,,4611.15,0
7547060,19:17:00,19:17:00,2637,15,,,,4976.14,0
7547060,19:17:32,19:17:32,9565,16,,,,5189.76,0
7547060,19:18:00,19:18:00,9456,17,,,,5373.15,
7547060,19:18:27,19:18:27,2640,18,,,,5616.29,0
7547060,19:19:01,19:19:01,2641,19,,,,5893.12,0
7547060,19:19:22,19:19:22,4421,20,,,,6014.77,0
7547060,19:19:45,19:19:45,4422,21,,,,6187.31,0
7547060,19:21:07,19:21:07,10456,22,,,,6636.57,0
7547060,19:21:25,19:21:25,4424,23,,,,6753.06,0
7547060,19:21:45,19:21:45,4425,24,,,,6921.54,0
7547060,19:22:00,19:22:00,4426,25,,,,7039.56,
7547060,19:23:54,19:23:54,4427,26,,,,7298.42,0
7547060,19:24:58,19:24:58,4428,27,,,,7460.8,0
7547060,19:26:52,19:26:52,4429,28,,,,7720.31,0
7547060,19:28:56,19:28:56,1153,29,,,,8028.63,0
7547060,19:31:00,19:31:00,9869,30,,,,8329.65,
7547060,19:38:00,19:38:00,10070,31,,1,,8961.13,
7547080,19:05:00,19:05:00,10731,1,,,1,0,
7547080,19:06:56,19:06:56,749,2,,,,689.42,0
7547080,19:07:25,19:07:25,750,3,,,,865.48,0
7547080,19:07:55,19:07:55,751,4,,,,1079.71,0
7547080,19:08:32,19:08:32,752,5,,,,1381.88,0
7547080,19:09:26,19:09:26,9574,6,,,,1747.56,0
7547080,19:09:52,19:09:52,9572,7,,,,1939.01,0
7547080,19:11:00,19:11:00,732,8,,,,2482.51,
7547080,19:11:27,19:11:27,7078,9,,,,2694.68,0
7547080,19:12:16,19:12:16,759,10,,,,3077.52,0
7547080,19:12:46,19:12:46,760,11,,,,3302.56,0
7547080,19:13:17,19:13:17,761,12,,,,3528.94,0
7547080,19:14:28,19:14:28,762,13,,,,4002.03,0
7547080,19:16:06,19:16:06,10789,14,,,,4611.15,0
7547080,19:17:00,19:17:00,2637,15,,,,4976.14,0
7547080,19:17:32,19:17:32,9565,16,,,,5189.76,0
7547080,19:18:00,19:18:00,9456,17,,,,5373.15,
7547080,19:18:27,19:18:27,2640,18,,,,5616.29,0
7547080,19:19:01,19:19:01,2641,19,,,,5893.12,0
7547080,19:19:22,19:19:22,4421,20,,,,6014.77,0
7547080,19:19:45,19:19:45,4422,21,,,,6187.31,0
7547080,19:21:07,19:21:07,10456,22,,,,6636.57,0
7547080,19:21:25,19:21:25,4424,23,,,,6753.06,0
7547080,19:21:45,19:21:45,4425,24,,,,6921.54,0
7547080,19:22:00,19:22:00,4426,25,,,,7039.56,
7547080,19:23:54,19:23:54,4427,26,,,,7298.42,0
7547080,19:24:58,19:24:58,4428,27,,,,7460.8,0
7547080,19:26:52,19:26:52,4429,28,,,,7720.31,0
7547080,19:28:56,19:28:56,1153,29,,,,8028.63,0
7547080,19:31:00,19:31:00,9869,30,,,,8329.65,
7547080,19:38:00,19:38:00,10070,31,,1,,8961.13,
7549090,13:15:00,13:15:00,10731,1,,,1,0,
7549090,13:16:56,13:16:56,749,2,,,,689.42,0
7549090,13:17:25,13:17:25,750,3,,,,865.48,0
7549090,13:17:55,13:17:55,751,4,,,,1079.71,0
7549090,13:18:32,13:18:32,752,5,,,,1381.88,0
7549090,13:19:26,13:19:26,9574,6,,,,1747.56,0
7549090,13:19:52,13:19:52,9572,7,,,,1939.01,0
7549090,13:21:00,13:21:00,732,8,,,,2482.51,
7549090,13:21:30,13:21:30,7078,9,,,,2694.68,0
7549090,13:22:27,13:22:27,759,10,,,,3077.52,0
7549090,13:23:01,13:23:01,760,11,,,,3302.56,0
7549090,13:23:36,13:23:36,761,12,,,,3528.94,0
7549090,13:24:58,13:24:58,762,13,,,,4002.03,0
7549090,13:26:50,13:26:50,10789,14,,,,4611.15,0
7549090,13:27:52,13:27:52,2637,15,,,,4976.14,0
7549090,13:28:29,13:28:29,9565,16,,,,5189.76,0
7549090,13:29:00,13:29:00,9456,17,,,,5373.15,
7549090,13:29:33,13:29:33,2640,18,,,,5616.29,0
7549090,13:30:16,13:30:16,2641,19,,,,5893.12,0
7549090,13:30:43,13:30:43,4421,20,,,,6014.77,0
7549090,13:31:12,13:31:12,4422,21,,,,6187.31,0
7549090,13:32:53,13:32:53,10456,22,,,,6636.57,0
7549090,13:33:17,13:33:17,4424,23,,,,6753.06,0
7549090,13:33:42,13:33:42,4425,24,,,,6921.54,0
7549090,13:34:00,13:34:00,4426,25,,,,7039.56,
7549090,13:35:54,13:35:54,4427,26,,,,7298.42,0
7549090,13:36:58,13:36:58,4428,27,,,,7460.8,0
7549090,13:38:52,13:38:52,4429,28,,,,7720.31,0
7549090,13:40:56,13:40:56,1153,29,,,,8028.63,0
7549090,13:43:00,13:43:00,9869,30,,,,8329.65,
7549090,13:49:00,13:49:00,10070,31,,1,,8961.13,
7549100,13:15:00,13:15:00,10731,1,,,1,0,
7549100,13:16:56,13:16:56,749,2,,,,689.42,0
7549100,13:17:25,13:17:25,750,3,,,,865.48,0
7549100,13:17:55,13:17:55,751,4,,,,1079.71,0
7549100,13:18:32,13:18:32,752,5,,,,1381.88,0
7549100,13:19:26,13:19:26,9574,6,,,,1747.56,0
7549100,13:19:52,13:19:52,9572,7,,,,1939.01,0
7549100,13:21:00,13:21:00,732,8,,,,2482.51,
7549100,13:21:30,13:21:30,7078,9,,,,2694.68,0
7549100,13:22:27,13:22:27,759,10,,,,3077.52,0
7549100,13:23:01,13:23:01,760,11,,,,3302.56,0
7549100,13:23:36,13:23:36,761,12,,,,3528.94,0
7549100,13:24:58,13:24:58,762,13,,,,4002.03,0
7549100,13:26:50,13:26:50,10789,14,,,,4611.15,0
7549100,13:27:52,13:27:52,2637,15,,,,4976.14,0
7549100,13:28:29,13:28:29,9565,16,,,,5189.76,0
7549100,13:29:00,13:29:00,9456,17,,,,5373.15,
7549100,13:29:33,13:29:33,2640,18,,,,5616.29,0
7549100,13:30:16,13:30:16,2641,19,,,,5893.12,0
7549100,13:30:43,13:30:43,4421,20,,,,6014.77,0
7549100,13:31:12,13:31:12,4422,21,,,,6187.31,0
7549100,13:32:53,13:32:53,10456,22,,,,6636.57,0
7549100,13:33:17,13:33:17,4424,23,,,,6753.06,0
7549100,13:33:42,13:33:42,4425,24,,,,6921.54,0
7549100,13:34:00,13:34:00,4426,25,,,,7039.56,
7549100,13:35:54,13:35:54,4427,26,,,,7298.42,0
7549100,13:36:58,13:36:58,4428,27,,,,7460.8,0
7549100,13:38:52,13:38:52,4429,28,,,,7720.31,0
7549100,13:40:56,13:40:56,1153,29,,,,8028.63,0
7549100,13:43:00,13:43:00,9869,30,,,,8329.65,
7549100,13:49:00,13:49:00,10070,31,,1,,8961.13,
7549110,13:15:00,13:15:00,10731,1,,,1,0,
7549110,13:16:56,13:16:56,749,2,,,,689.42,0
7549110,13:17:25,13:17:25,750,3,,,,865.48,0
7549110,13:17:55,13:17:55,751,4,,,,1079.71,0
7549110,13:18:32,13:18:32,752,5,,,,1381.88,0
7549110,13:19:26,13:19:26,9574,6,,,,1747.56,0
7549110,13:19:52,13:19:52,9572,7,,,,1939.01,0
7549110,13:21:00,13:21:00,732,8,,,,2482.51,
7549110,13:21:30,13:21:30,7078,9,,,,2694.68,0
7549110,13:22:27,13:22:27,759,10,,,,3077.52,0
7549110,13:23:01,13:23:01,760,11,,,,3302.56,0
7549110,13:23:36,13:23:36,761,12,,,,3528.94,0
7549110,13:24:58,13:24:58,762,13,,,,4002.03,0
7549110,13:26:50,13:26:50,10789,14,,,,4611.15,0
7549110,13:27:52,13:27:52,2637,15,,,,4976.14,0
7549110,13:28:29,13:28:29,9565,16,,,,5189.76,0
7549110,13:29:00,13:29:00,9456,17,,,,5373.15,
7549110,13:29:33,13:29:33,2640,18,,,,5616.29,0
7549110,13:30:16,13:30:16,2641,19,,,,5893.12,0
7549110,13:30:43,13:30:43,4421,20,,,,6014.77,0
7549110,13:31:12,13:31:12,4422,21,,,,6187.31,0
7549110,13:32:53,13:32:53,10456,22,,,,6636.57,0
7549110,13:33:17,13:33:17,4424,23,,,,6753.06,0
7549110,13:33:42,13:33:42,4425,24,,,,6921.54,0
7549110,13:34:00,13:34:00,4426,25,,,,7039.56,
7549110,13:35:54,13:35:54,4427,26,,,,7298.42,0
7549110,13:36:58,13:36:58,4428,27,,,,7460.8,0
7549110,13:38:52,13:38:52,4429,28,,,,7720.31,0
7549110,13:40:56,13:40:56,1153,29,,,,8028.63,0
7549110,13:43:00,13:43:00,9869,30,,,,8329.65,
7549110,13:49:00,13:49:00,10070,31,,1,,8961.13,
7549120,13:15:00,13:15:00,10731,1,,,1,0,
7549120,13:16:56,13:16:56,749,2,,,,689.42,0
7549120,13:17:25,13:17:25,750,3,,,,865.48,0
7549120,13:17:55,13:17:55,751,4,,,,1079.71,0
7549120,13:18:32,13:18:32,752,5,,,,1381.88,0
7549120,13:19:26,13:19:26,9574,6,,,,1747.56,0
7549120,13:19:52,13:19:52,9572,7,,,,1939.01,0
7549120,13:21:00,13:21:00,732,8,,,,2482.51,
7549120,13:21:30,13:21:30,7078,9,,,,2694.68,0
7549120,13:22:27,13:22:27,759,10,,,,3077.52,0
7549120,13:23:01,13:23:01,760,11,,,,3302.56,0
7549120,13:23:36,13:23:36,761,12,,,,3528.94,0
7549120,13:24:58,13:24:58,762,13,,,,4002.03,0
7549120,13:26:50,13:26:50,10789,14,,,,4611.15,0
7549120,13:27:52,13:27:52,2637,15,,,,4976.14,0
7549120,13:28:29,13:28:29,9565,16,,,,5189.76,0
7549120,13:29:00,13:29:00,9456,17,,,,5373.15,
7549120,13:29:33,13:29:33,2640,18,,,,5616.29,0
7549120,13:30:16,13:30:16,2641,19,,,,5893.12,0
7549120,13:30:43,13:30:43,4421,20,,,,6014.77,0
7549120,13:31:12,13:31:12,4422,21,,,,6187.31,0
7549120,13:32:53,13:32:53,10456,22,,,,6636.57,0
7549120,13:33:17,13:33:17,4424,23,,,,6753.06,0
7549120,13:33:42,13:33:42,4425,24,,,,6921.54,0
7549120,13:34:00,13:34:00,4426,25,,,,7039.56,
7549120,13:35:54,13:35:54,4427,26,,,,7298.42,0
7549120,13:36:58,13:36:58,4428,27,,,,7460.8,0
7549120,13:38:52,13:38:52,4429,28,,,,7720.31,0
7549120,13:40:56,13:40:56,1153,29,,,,8028.63,0
7549120,13:43:00,13:43:00,9869,30,,,,8329.65,
7549120,13:49:00,13:49:00,10070,31,,1,,8961.13,
7549130,13:15:00,13:15:00,10731,1,,,1,0,
7549130,13:16:56,13:16:56,749,2,,,,689.42,0
7549130,13:17:25,13:17:25,750,3,,,,865.48,0
7549130,13:17:55,13:17:55,751,4,,,,1079.71,0
7549130,13:18:32,13:18:32,752,5,,,,1381.88,0
7549130,13:19:26,13:19:26,9574,6,,,,1747.56,0
7549130,13:19:52,13:19:52,9572,7,,,,1939.01,0
7549130,13:21:00,13:21:00,732,8,,,,2482.51,
7549130,13:21:30,13:21:30,7078,9,,,,2694.68,0
7549130,13:22:27,13:22:27,759,10,,,,3077.52,0
7549130,13:23:01,13:23:01,760,11,,,,3302.56,0
7549130,13:23:36,13:23:36,761,12,,,,3528.94,0
7549130,13:24:58,13:24:58,762,13,,,,4002.03,0
7549130,13:26:50,13:26:50,10789,14,,,,4611.15,0
7549130,13:27:52,13:27:52,2637,15,,,,4976.14,0
7549130,13:28:29,13:28:29,9565,16,,,,5189.76,0
7549130,13:29:00,13:29:00,9456,17,,,,5373.15,
7549130,13:29:33,13:29:33,2640,18,,,,5616.29,0
7549130,13:30:16,13:30:16,2641,19,,,,5893.12,0
7549130,13:30:43,13:30:43,4421,20,,,,6014.77,0
7549130,13:31:12,13:31:12,4422,21,,,,6187.31,0
7549130,13:32:53,13:32:53,10456,22,,,,6636.57,0
7549130,13:33:17,13:33:17,4424,23,,,,6753.06,0
7549130,13:33:42,13:33:42,4425,24,,,,6921.54,0
7549130,13:34:00,13:34:00,4426,25,,,,7039.56,
7549130,13:35:54,13:35:54,4427,26,,,,7298.42,0
7549130,13:36:58,13:36:58,4428,27,,,,7460.8,0
7549130,13:38:52,13:38:52,4429,28,,,,7720.31,0
7549130,13:40:56,13:40:56,1153,29,,,,8028.63,0
7549130,13:43:00,13:43:00,9869,30,,,,8329.65,
7549130,13:49:00,13:49:00,10070,31,,1,,8961.13,
7551090,07:15:00,07:15:00,10731,1,,,1,0,
7551090,07:17:15,07:17:15,749,2,,,,689.42,0
7551090,07:17:49,07:17:49,750,3,,,,865.48,0
7551090,07:18:24,07:18:24,751,4,,,,1079.71,0
7551090,07:19:08,07:19:08,752,5,,,,1381.88,0
7551090,07:20:11,07:20:11,9574,6,,,,1747.56,0
7551090,07:20:41,07:20:41,9572,7,,,,1939.01,0
7551090,07:22:00,07:22:00,732,8,,,,2482.51,
7551090,07:22:30,07:22:30,7078,9,,,,2694.68,0
7551090,07:23:27,07:23:27,759,10,,,,3077.52,0
7551090,07:24:01,07:24:01,760,11,,,,3302.56,0
7551090,07:24:36,07:24:36,761,12,,,,3528.94,0
7551090,07:25:58,07:25:58,762,13,,,,4002.03,0
7551090,07:27:50,07:27:50,10789,14,,,,4611.15,0
7551090,07:28:52,07:28:52,2637,15,,,,4976.14,0
7551090,07:29:29,07:29:29,9565,16,,,,5189.76,0
7551090,07:30:00,07:30:00,9456,17,,,,5373.15,
7551090,07:30:27,07:30:27,2640,18,,,,5616.29,0
7551090,07:31:01,07:31:01,2641,19,,,,5893.12,0
7551090,07:31:22,07:31:22,4421,20,,,,6014.77,0
7551090,07:31:45,07:31:45,4422,21,,,,6187.31,0
7551090,07:33:07,07:33:07,10456,22,,,,6636.57,0
7551090,07:33:25,07:33:25,4424,23,,,,6753.06,0
7551090,07:33:45,07:33:45,4425,24,,,,6921.54,0
7551090,07:34:00,07:34:00,4426,25,,,,7039.56,
7551090,07:35:41,07:35:41,4427,26,,,,7298.42,0
7551090,07:36:38,07:36:38,4428,27,,,,7460.8,0
7551090,07:38:20,07:38:20,4429,28,,,,7720.31,0
7551090,07:40:10,07:40:10,1153,29,,,,8028.63,0
7551090,07:42:00,07:42:00,9869,30,,,,8329.65,
7551090,07:47:00,07:47:00,10070,31,,1,,8961.13,
7551100,07:15:00,07:15:00,10731,1,,,1,0,
7551100,07:17:15,07:17:15,749,2,,,,689.42,0
7551100,07:17:49,07:17:49,750,3,,,,865.48,0
7551100,07:18:24,07:18:24,751,4,,,,1079.71,0
7551100,07:19:08,07:19:08,752,5,,,,1381.88,0
7551100,07:20:11,07:20:11,9574,6,,,,1747.56,0
7551100,07:20:41,07:20:41,9572,7,,,,1939.01,0
7551100,07:22:00,07:22:00,732,8,,,,2482.51,
7551100,07:22:30,07:22:30,7078,9,,,,2694.68,0
7551100,07:23:27,07:23:27,759,10,,,,3077.52,0
7551100,07:24:01,07:24:01,760,11,,,,3302.56,0
7551100,07:24:36,07:24:36,761,12,,,,3528.94,0
7551100,07:25:58,07:25:58,762,13,,,,4002.03,0
7551100,07:27:50,07:27:50,10789,14,,,,4611.15,0
7551100,07:28:52,07:28:52,2637,15,,,,4976.14,0
7551100,07:29:29,07:29:29,9565,16,,,,5189.76,0
7551100,07:30:00,07:30:00,9456,17,,,,5373.15,
7551100,07:30:27,07:30:27,2640,18,,,,5616.29,0
7551100,07:31:01,07:31:01,2641,19,,,,5893.12,0
7551100,07:31:22,07:31:22,4421,20,,,,6014.77,0
7551100,07:31:45,07:31:45,4422,21,,,,6187.31,0
7551100,07:33:07,07:33:07,10456,22,,,,6636.57,0
7551100,07:33:25,07:33:25,4424,23,,,,6753.06,0
7551100,07:33:45,07:33:45,4425,24,,,,6921.54,0
7551100,07:34:00,07:34:00,4426,25,,,,7039.56,
7551100,07:35:41,07:35:41,4427,26,,,,7298.42,0
7551100,07:36:38,07:36:38,4428,27,,,,7460.8,0
7551100,07:38:20,07:38:20,4429,28,,,,7720.31,0
7551100,07:40:10,07:40:10,1153,29,,,,8028.63,0
7551100,07:42:00,07:42:00,9869,30,,,,8329.65,
7551100,07:47:00,07:47:00,10070,31,,1,,8961.13,
7551110,07:15:00,07:15:00,10731,1,,,1,0,
7551110,07:17:15,07:17:15,749,2,,,,689.42,0
7551110,07:17:49,07:17:49,750,3,,,,865.48,0
7551110,07:18:24,07:18:24,751,4,,,,1079.71,0
7551110,07:19:08,07:19:08,752,5,,,,1381.88,0
7551110,07:20:11,07:20:11,9574,6,,,,1747.56,0
7551110,07:20:41,07:20:41,9572,7,,,,1939.01,0
7551110,07:22:00,07:22:00,732,8,,,,2482.51,
7551110,07:22:30,07:22:30,7078,9,,,,2694.68,0
7551110,07:23:27,07:23:27,759,10,,,,3077.52,0
7551110,07:24:01,07:24:01,760,11,,,,3302.56,0
7551110,07:24:36,07:24:36,761,12,,,,3528.94,0
7551110,07:25:58,07:25:58,762,13,,,,4002.03,0
7551110,07:27:50,07:27:50,10789,14,,,,4611.15,0
7551110,07:28:52,07:28:52,2637,15,,,,4976.14,0
7551110,07:29:29,07:29:29,9565,16,,,,5189.76,0
7551110,07:30:00,07:30:00,9456,17,,,,5373.15,
7551110,07:30:27,07:30:27,2640,18,,,,5616.29,0
7551110,07:31:01,07:31:01,2641,19,,,,5893.12,0
7551110,07:31:22,07:31:22,4421,20,,,,6014.77,0
7551110,07:31:45,07:31:45,4422,21,,,,6187.31,0
7551110,07:33:07,07:33:07,10456,22,,,,6636.57,0
7551110,07:33:25,07:33:25,4424,23,,,,6753.06,0
7551110,07:33:45,07:33:45,4425,24,,,,6921.54,0
7551110,07:34:00,07:34:00,4426,25,,,,7039.56,
7551110,07:35:41,07:35:41,4427,26,,,,7298.42,0
7551110,07:36:38,07:36:38,4428,27,,,,7460.8,0
7551110,07:38:20,07:38:20,4429,28,,,,7720.31,0
7551110,07:40:10,07:40:10,1153,29,,,,8028.63,0
7551110,07:42:00,07:42:00,9869,30,,,,8329.65,
7551110,07:47:00,07:47:00,10070,31,,1,,8961.13,
7551120,07:15:00,07:15:00,10731,1,,,1,0,
7551120,07:17:15,07:17:15,749,2,,,,689.42,0
7551120,07:17:49,07:17:49,750,3,,,,865.48,0
7551120,07:18:24,07:18:24,751,4,,,,1079.71,0
7551120,07:19:08,07:19:08,752,5,,,,1381.88,0
7551120,07:20:11,07:20:11,9574,6,,,,1747.56,0
7551120,07:20:41,07:20:41,9572,7,,,,1939.01,0
7551120,07:22:00,07:22:00,732,8,,,,2482.51,
7551120,07:22:30,07:22:30,7078,9,,,,2694.68,0
7551120,07:23:27,07:23:27,759,10,,,,3077.52,0
7551120,07:24:01,07:24:01,760,11,,,,3302.56,0
7551120,07:24:36,07:24:36,761,12,,,,3528.94,0
7551120,07:25:58,07:25:58,762,13,,,,4002.03,0
7551120,07:27:50,07:27:50,10789,14,,,,4611.15,0
7551120,07:28:52,07:28:52,2637,15,,,,4976.14,0
7551120,07:29:29,07:29:29,9565,16,,,,5189.76,0
7551120,07:30:00,07:30:00,9456,17,,,,5373.15,
7551120,07:30:27,07:30:27,2640,18,,,,5616.29,0
7551120,07:31:01,07:31:01,2641,19,,,,5893.12,0
7551120,07:31:22,07:31:22,4421,20,,,,6014.77,0
7551120,07:31:45,07:31:45,4422,21,,,,6187.31,0
7551120,07:33:07,07:33:07,10456,22,,,,6636.57,0
7551120,07:33:25,07:33:25,4424,23,,,,6753.06,0
7551120,07:33:45,07:33:45,4425,24,,,,6921.54,0
7551120,07:34:00,07:34:00,4426,25,,,,7039.56,
7551120,07:35:41,07:35:41,4427,26,,,,7298.42,0
7551120,07:36:38,07:36:38,4428,27,,,,7460.8,0
7551120,07:38:20,07:38:20,4429,28,,,,7720.31,0
7551120,07:40:10,07:40:10,1153,29,,,,8028.63,0
7551120,07:42:00,07:42:00,9869,30,,,,8329.65,
7551120,07:47:00,07:47:00,10070,31,,1,,8961.13,
7551130,07:15:00,07:15:00,10731,1,,,1,0,
7551130,07:17:15,07:17:15,749,2,,,,689.42,0
7551130,07:17:49,07:17:49,750,3,,,,865.48,0
7551130,07:18:24,07:18:24,751,4,,,,1079.71,0
7551130,07:19:08,07:19:08,752,5,,,,1381.88,0
7551130,07:20:11,07:20:11,9574,6,,,,1747.56,0
7551130,07:20:41,07:20:41,9572,7,,,,1939.01,0
7551130,07:22:00,07:22:00,732,8,,,,2482.51,
7551130,07:22:30,07:22:30,7078,9,,,,2694.68,0
7551130,07:23:27,07:23:27,759,10,,,,3077.52,0
7551130,07:24:01,07:24:01,760,11,,,,3302.56,0
7551130,07:24:36,07:24:36,761,12,,,,3528.94,0
7551130,07:25:58,07:25:58,762,13,,,,4002.03,0
7551130,07:27:50,07:27:50,10789,14,,,,4611.15,0
7551130,07:28:52,07:28:52,2637,15,,,,4976.14,0
7551130,07:29:29,07:29:29,9565,16,,,,5189.76,0
7551130,07:30:00,07:30:00,9456,17,,,,5373.15,
7551130,07:30:27,07:30:27,2640,18,,,,5616.29,0
7551130,07:31:01,07:31:01,2641,19,,,,5893.12,0
7551130,07:31:22,07:31:22,4421,20,,,,6014.77,0
7551130,07:31:45,07:31:45,4422,21,,,,6187.31,0
7551130,07:33:07,07:33:07,10456,22,,,,6636.57,0
7551130,07:33:25,07:33:25,4424,23,,,,6753.06,0
7551130,07:33:45,07:33:45,4425,24,,,,6921.54,0
7551130,07:34:00,07:34:00,4426,25,,,,7039.56,
7551130,07:35:41,07:35:41,4427,26,,,,7298.42,0
7551130,07:36:38,07:36:38,4428,27,,,,7460.8,0
7551130,07:38:20,07:38:20,4429,28,,,,7720.31,0
7551130,07:40:10,07:40:10,1153,29,,,,8028.63,0
7551130,07:42:00,07:42:00,9869,30,,,,8329.65,
7551130,07:47:00,07:47:00,10070,31,,1,,8961.13,
7602070,19:26:00,19:26:00,10731,1,,,1,0,
7602070,19:28:15,19:28:15,749,2,,,,689.42,0
7602070,19:28:49,19:28:49,750,3,,,,865.48,0
7602070,19:29:24,19:29:24,751,4,,,,1079.71,0
7602070,19:30:08,19:30:08,752,5,,,,1381.88,0
7602070,19:31:11,19:31:11,9574,6,,,,1747.56,0
7602070,19:31:41,19:31:41,9572,7,,,,1939.01,0
7602070,19:33:00,19:33:00,732,8,,,,2482.51,
7602070,19:33:27,19:33:27,7078,9,,,,2694.68,0
7602070,19:34:16,19:34:16,759,10,,,,3077.52,0
7602070,19:34:46,19:34:46,760,11,,,,3302.56,0
7602070,19:35:17,19:35:17,761,12,,,,3528.94,0
7602070,19:36:28,19:36:28,762,13,,,,4002.03,0
7602070,19:38:06,19:38:06,10789,14,,,,4611.15,0
7602070,19:39:00,19:39:00,2637,15,,,,4976.14,0
7602070,19:39:32,19:39:32,9565,16,,,,5189.76,0
7602070,19:40:00,19:40:00,9456,17,,,,5373.15,
7602070,19:40:47,19:40:47,2640,18,,,,5616.29,0
7602070,19:41:47,19:41:47,2641,19,,,,5893.12,0
7602070,19:42:25,19:42:25,4421,20,,,,6014.77,0
7602070,19:43:05,19:43:05,4422,21,,,,6187.31,0
7602070,19:45:27,19:45:27,10456,22,,,,6636.57,0
7602070,19:46:00,19:46:00,4424,23,,,,6753.06,0
7602070,19:46:35,19:46:35,4425,24,,,,6921.54,0
7602070,19:47:00,19:47:00,4426,25,,,,7039.56,
7602070,19:48:16,19:48:16,4427,26,,,,7298.42,0
7602070,19:48:58,19:48:58,4428,27,,,,7460.8,0
7602070,19:50:15,19:50:15,4429,28,,,,7720.31,0
7602070,19:51:37,19:51:37,1153,29,,,,8028.63,0
7602070,19:53:00,19:53:00,9869,30,,,,8329.65,
7602070,19:59:00,19:59:00,10070,31,,1,,8961.13,
7799010,16:50:00,16:50:00,10731,1,,,1,0,
7799010,16:52:15,16:52:15,749,2,,,,689.42,0
7799010,16:52:49,16:52:49,750,3,,,,865.48,0
7799010,16:53:24,16:53:24,751,4,,,,1079.71,0
7799010,16:54:08,16:54:08,752,5,,,,1381.88,0
7799010,16:55:11,16:55:11,9574,6,,,,1747.56,0
7799010,16:55:41,16:55:41,9572,7,,,,1939.01,0
7799010,16:57:00,16:57:00,732,8,,,,2482.51,
7799010,16:57:30,16:57:30,7078,9,,,,2694.68,0
7799010,16:58:27,16:58:27,759,10,,,,3077.52,0
7799010,16:59:01,16:59:01,760,11,,,,3302.56,0
7799010,16:59:36,16:59:36,761,12,,,,3528.94,0
7799010,17:00:58,17:00:58,762,13,,,,4002.03,0
7799010,17:02:50,17:02:50,10789,14,,,,4611.15,0
7799010,17:03:52,17:03:52,2637,15,,,,4976.14,0
7799010,17:04:29,17:04:29,9565,16,,,,5189.76,0
7799010,17:05:00,17:05:00,9456,17,,,,5373.15,
7799010,17:05:47,17:05:47,2640,18,,,,5616.29,0
7799010,17:06:47,17:06:47,2641,19,,,,5893.12,0
7799010,17:07:25,17:07:25,4421,20,,,,6014.77,0
7799010,17:08:05,17:08:05,4422,21,,,,6187.31,0
7799010,17:10:27,17:10:27,10456,22,,,,6636.57,0
7799010,17:11:00,17:11:00,4424,23,,,,6753.06,0
7799010,17:11:35,17:11:35,4425,24,,,,6921.54,0
7799010,17:12:00,17:12:00,4426,25,,,,7039.56,
7799010,17:13:28,17:13:28,4427,26,,,,7298.42,0
7799010,17:14:18,17:14:18,4428,27,,,,7460.8,0
7799010,17:15:47,17:15:47,4429,28,,,,7720.31,0
7799010,17:17:23,17:17:23,1153,29,,,,8028.63,0
7799010,17:19:00,17:19:00,9869,30,,,,8329.65,
7799010,17:25:00,17:25:00,10070,31,,1,,8961.13,
7825070,07:56:00,07:56:00,10731,1,,,1,0,
7825070,07:57:56,07:57:56,749,2,,,,689.42,0
7825070,07:58:25,07:58:25,750,3,,,,865.48,0
7825070,07:58:55,07:58:55,751,4,,,,1079.71,0
7825070,07:59:32,07:59:32,752,5,,,,1381.88,0
7825070,08:00:26,08:00:26,9574,6,,,,1747.56,0
7825070,08:00:52,08:00:52,9572,7,,,,1939.01,0
7825070,08:02:00,08:02:00,732,8,,,,2482.51,
7825070,08:02:27,08:02:27,7078,9,,,,2694.68,0
7825070,08:03:16,08:03:16,759,10,,,,3077.52,0
7825070,08:03:46,08:03:46,760,11,,,,3302.56,0
7825070,08:04:17,08:04:17,761,12,,,,3528.94,0
7825070,08:05:28,08:05:28,762,13,,,,4002.03,0
7825070,08:07:06,08:07:06,10789,14,,,,4611.15,0
7825070,08:08:00,08:08:00,2637,15,,,,4976.14,0
7825070,08:08:32,08:08:32,9565,16,,,,5189.76,0
7825070,08:09:00,08:09:00,9456,17,,,,5373.15,
7825070,08:09:40,08:09:40,2640,18,,,,5616.29,0
7825070,08:10:32,08:10:32,2641,19,,,,5893.12,0
7825070,08:11:04,08:11:04,4421,20,,,,6014.77,0
7825070,08:11:38,08:11:38,4422,21,,,,6187.31,0
7825070,08:13:40,08:13:40,10456,22,,,,6636.57,0
7825070,08:14:08,08:14:08,4424,23,,,,6753.06,0
7825070,08:14:38,08:14:38,4425,24,,,,6921.54,0
7825070,08:15:00,08:15:00,4426,25,,,,7039.56,
7825070,08:16:03,08:16:03,4427,26,,,,7298.42,0
7825070,08:16:39,08:16:39,4428,27,,,,7460.8,0
7825070,08:17:42,08:17:42,4429,28,,,,7720.31,0
7825070,08:18:51,08:18:51,1153,29,,,,8028.63,0
7825070,08:20:00,08:20:00,9869,30,,,,8329.65,
7825070,08:26:00,08:26:00,10070,31,,1,,8961.13,
7826090,23:00:00,23:00:00,10731,1,,,1,0,
7826090,23:01:56,23:01:56,749,2,,,,689.42,0
7826090,23:02:25,23:02:25,750,3,,,,865.48,0
7826090,23:02:55,23:02:55,751,4,,,,1079.71,0
7826090,23:03:32,23:03:32,752,5,,,,1381.88,0
7826090,23:04:26,23:04:26,9574,6,,,,1747.56,0
7826090,23:04:52,23:04:52,9572,7,,,,1939.01,0
7826090,23:06:00,23:06:00,732,8,,,,2482.51,
7826090,23:06:27,23:06:27,7078,9,,,,2694.68,0
7826090,23:07:16,23:07:16,759,10,,,,3077.52,0
7826090,23:07:46,23:07:46,760,11,,,,3302.56,0
7826090,23:08:17,23:08:17,761,12,,,,3528.94,0
7826090,23:09:28,23:09:28,762,13,,,,4002.03,0
7826090,23:11:06,23:11:06,10789,14,,,,4611.15,0
7826090,23:12:00,23:12:00,2637,15,,,,4976.14,0
7826090,23:12:32,23:12:32,9565,16,,,,5189.76,0
7826090,23:13:00,23:13:00,9456,17,,,,5373.15,
7826090,23:13:27,23:13:27,2640,18,,,,5616.29,0
7826090,23:14:01,23:14:01,2641,19,,,,5893.12,0
7826090,23:14:22,23:14:22,4421,20,,,,6014.77,0
7826090,23:14:45,23:14:45,4422,21,,,,6187.31,0
7826090,23:16:07,23:16:07,10456,22,,,,6636.57,0
7826090,23:16:25,23:16:25,4424,23,,,,6753.06,0
7826090,23:16:45,23:16:45,4425,24,,,,6921.54,0
7826090,23:17:00,23:17:00,4426,25,,,,7039.56,
7826090,23:18:54,23:18:54,4427,26,,,,7298.42,0
7826090,23:19:58,23:19:58,4428,27,,,,7460.8,0
7826090,23:21:52,23:21:52,4429,28,,,,7720.31,0
7826090,23:23:56,23:23:56,1153,29,,,,8028.63,0
7826090,23:26:00,23:26:00,9869,30,,,,8329.65,
7826090,23:31:00,23:31:00,10070,31,,1,,8961.13,
7826100,23:00:00,23:00:00,10731,1,,,1,0,
7826100,23:01:56,23:01:56,749,2,,,,689.42,0
7826100,23:02:25,23:02:25,750,3,,,,865.48,0
7826100,23:02:55,23:02:55,751,4,,,,1079.71,0
7826100,23:03:32,23:03:32,752,5,,,,1381.88,0
7826100,23:04:26,23:04:26,9574,6,,,,1747.56,0
7826100,23:04:52,23:04:52,9572,7,,,,1939.01,0
7826100,23:06:00,23:06:00,732,8,,,,2482.51,
7826100,23:06:27,23:06:27,7078,9,,,,2694.68,0
7826100,23:07:16,23:07:16,759,10,,,,3077.52,0
7826100,23:07:46,23:07:46,760,11,,,,3302.56,0
7826100,23:08:17,23:08:17,761,12,,,,3528.94,0
7826100,23:09:28,23:09:28,762,13,,,,4002.03,0
7826100,23:11:06,23:11:06,10789,14,,,,4611.15,0
7826100,23:12:00,23:12:00,2637,15,,,,4976.14,0
7826100,23:12:32,23:12:32,9565,16,,,,5189.76,0
7826100,23:13:00,23:13:00,9456,17,,,,5373.15,
7826100,23:13:27,23:13:27,2640,18,,,,5616.29,0
7826100,23:14:01,23:14:01,2641,19,,,,5893.12,0
7826100,23:14:22,23:14:22,4421,20,,,,6014.77,0
7826100,23:14:45,23:14:45,4422,21,,,,6187.31,0
7826100,23:16:07,23:16:07,10456,22,,,,6636.57,0
7826100,23:16:25,23:16:25,4424,23,,,,6753.06,0
7826100,23:16:45,23:16:45,4425,24,,,,6921.54,0
7826100,23:17:00,23:17:00,4426,25,,,,7039.56,
7826100,23:18:54,23:18:54,4427,26,,,,7298.42,0
7826100,23:19:58,23:19:58,4428,27,,,,7460.8,0
7826100,23:21:52,23:21:52,4429,28,,,,7720.31,0
7826100,23:23:56,23:23:56,1153,29,,,,8028.63,0
7826100,23:26:00,23:26:00,9869,30,,,,8329.65,
7826100,23:31:00,23:31:00,10070,31,,1,,8961.13,
7826110,23:00:00,23:00:00,10731,1,,,1,0,
7826110,23:01:56,23:01:56,749,2,,,,689.42,0
7826110,23:02:25,23:02:25,750,3,,,,865.48,0
7826110,23:02:55,23:02:55,751,4,,,,1079.71,0
7826110,23:03:32,23:03:32,752,5,,,,1381.88,0
7826110,23:04:26,23:04:26,9574,6,,,,1747.56,0
7826110,23:04:52,23:04:52,9572,7,,,,1939.01,0
7826110,23:06:00,23:06:00,732,8,,,,2482.51,
7826110,23:06:27,23:06:27,7078,9,,,,2694.68,0
7826110,23:07:16,23:07:16,759,10,,,,3077.52,0
7826110,23:07:46,23:07:46,760,11,,,,3302.56,0
7826110,23:08:17,23:08:17,761,12,,,,3528.94,0
7826110,23:09:28,23:09:28,762,13,,,,4002.03,0
7826110,23:11:06,23:11:06,10789,14,,,,4611.15,0
7826110,23:12:00,23:12:00,2637,15,,,,4976.14,0
7826110,23:12:32,23:12:32,9565,16,,,,5189.76,0
7826110,23:13:00,23:13:00,9456,17,,,,5373.15,
7826110,23:13:27,23:13:27,2640,18,,,,5616.29,0
7826110,23:14:01,23:14:01,2641,19,,,,5893.12,0
7826110,23:14:22,23:14:22,4421,20,,,,6014.77,0
7826110,23:14:45,23:14:45,4422,21,,,,6187.31,0
7826110,23:16:07,23:16:07,10456,22,,,,6636.57,0
7826110,23:16:25,23:16:25,4424,23,,,,6753.06,0
7826110,23:16:45,23:16:45,4425,24,,,,6921.54,0
7826110,23:17:00,23:17:00,4426,25,,,,7039.56,
7826110,23:18:54,23:18:54,4427,26,,,,7298.42,0
7826110,23:19:58,23:19:58,4428,27,,,,7460.8,0
7826110,23:21:52,23:21:52,4429,28,,,,7720.31,0
7826110,23:23:56,23:23:56,1153,29,,,,8028.63,0
7826110,23:26:00,23:26:00,9869,30,,,,8329.65,
7826110,23:31:00,23:31:00,10070,31,,1,,8961.13,
7826120,23:00:00,23:00:00,10731,1,,,1,0,
7826120,23:01:56,23:01:56,749,2,,,,689.42,0
7826120,23:02:25,23:02:25,750,3,,,,865.48,0
7826120,23:02:55,23:02:55,751,4,,,,1079.71,0
7826120,23:03:32,23:03:32,752,5,,,,1381.88,0
7826120,23:04:26,23:04:26,9574,6,,,,1747.56,0
7826120,23:04:52,23:04:52,9572,7,,,,1939.01,0
7826120,23:06:00,23:06:00,732,8,,,,2482.51,
7826120,23:06:27,23:06:27,7078,9,,,,2694.68,0
7826120,23:07:16,23:07:16,759,10,,,,3077.52,0
7826120,23:07:46,23:07:46,760,11,,,,3302.56,0
7826120,23:08:17,23:08:17,761,12,,,,3528.94,0
7826120,23:09:28,23:09:28,762,13,,,,4002.03,0
7826120,23:11:06,23:11:06,10789,14,,,,4611.15,0
7826120,23:12:00,23:12:00,2637,15,,,,4976.14,0
7826120,23:12:32,23:12:32,9565,16,,,,5189.76,0
7826120,23:13:00,23:13:00,9456,17,,,,5373.15,
7826120,23:13:27,23:13:27,2640,18,,,,5616.29,0
7826120,23:14:01,23:14:01,2641,19,,,,5893.12,0
7826120,23:14:22,23:14:22,4421,20,,,,6014.77,0
7826120,23:14:45,23:14:45,4422,21,,,,6187.31,0
7826120,23:16:07,23:16:07,10456,22,,,,6636.57,0
7826120,23:16:25,23:16:25,4424,23,,,,6753.06,0
7826120,23:16:45,23:16:45,4425,24,,,,6921.54,0
7826120,23:17:00,23:17:00,4426,25,,,,7039.56,
7826120,23:18:54,23:18:54,4427,26,,,,7298.42,0
7826120,23:19:58,23:19:58,4428,27,,,,7460.8,0
7826120,23:21:52,23:21:52,4429,28,,,,7720.31,0
7826120,23:23:56,23:23:56,1153,29,,,,8028.63,0
7826120,23:26:00,23:26:00,9869,30,,,,8329.65,
7826120,23:31:00,23:31:00,10070,31,,1,,8961.13,
7826130,23:00:00,23:00:00,10731,1,,,1,0,
7826130,23:01:56,23:01:56,749,2,,,,689.42,0
7826130,23:02:25,23:02:25,750,3,,,,865.48,0
7826130,23:02:55,23:02:55,751,4,,,,1079.71,0
7826130,23:03:32,23:03:32,752,5,,,,1381.88,0
7826130,23:04:26,23:04:26,9574,6,,,,1747.56,0
7826130,23:04:52,23:04:52,9572,7,,,,1939.01,0
7826130,23:06:00,23:06:00,732,8,,,,2482.51,
7826130,23:06:27,23:06:27,7078,9,,,,2694.68,0
7826130,23:07:16,23:07:16,759,10,,,,3077.52,0
7826130,23:07:46,23:07:46,760,11,,,,3302.56,0
7826130,23:08:17,23:08:17,761,12,,,,3528.94,0
7826130,23:09:28,23:09:28,762,13,,,,4002.03,0
7826130,23:11:06,23:11:06,10789,14,,,,4611.15,0
7826130,23:12:00,23:12:00,2637,15,,,,4976.14,0
7826130,23:12:32,23:12:32,9565,16,,,,5189.76,0
7826130,23:13:00,23:13:00,9456,17,,,,5373.15,
7826130,23:13:27,23:13:27,2640,18,,,,5616.29,0
7826130,23:14:01,23:14:01,2641,19,,,,5893.12,0
7826130,23:14:22,23:14:22,4421,20,,,,6014.77,0
7826130,23:14:45,23:14:45,4422,21,,,,6187.31,0
7826130,23:16:07,23:16:07,10456,22,,,,6636.57,0
7826130,23:16:25,23:16:25,4424,23,,,,6753.06,0
7826130,23:16:45,23:16:45,4425,24,,,,6921.54,0
7826130,23:17:00,23:17:00,4426,25,,,,7039.56,
7826130,23:18:54,23:18:54,4427,26,,,,7298.42,0
7826130,23:19:58,23:19:58,4428,27,,,,7460.8,0
7826130,23:21:52,23:21:52,4429,28,,,,7720.31,0
7826130,23:23:56,23:23:56,1153,29,,,,8028.63,0
7826130,23:26:00,23:26:00,9869,30,,,,8329.65,
7826130,23:31:00,23:31:00,10070,31,,1,,8961.13,
786090,12:30:00,12:30:00,10731,1,,,1,0,
786090,12:31:56,12:31:56,749,2,,,,689.42,0
786090,12:32:25,12:32:25,750,3,,,,865.48,0
786090,12:32:55,12:32:55,751,4,,,,1079.71,0
786090,12:33:32,12:33:32,752,5,,,,1381.88,0
786090,12:34:26,12:34:26,9574,6,,,,1747.56,0
786090,12:34:52,12:34:52,9572,7,,,,1939.01,0
786090,12:36:00,12:36:00,732,8,,,,2482.51,
786090,12:36:30,12:36:30,7078,9,,,,2694.68,0
786090,12:37:27,12:37:27,759,10,,,,3077.52,0
786090,12:38:01,12:38:01,760,11,,,,3302.56,0
786090,12:38:36,12:38:36,761,12,,,,3528.94,0
786090,12:39:58,12:39:58,762,13,,,,4002.03,0
786090,12:41:50,12:41:50,10789,14,,,,4611.15,0
786090,12:42:52,12:42:52,2637,15,,,,4976.14,0
786090,12:43:29,12:43:29,9565,16,,,,5189.76,0
786090,12:44:00,12:44:00,9456,17,,,,5373.15,
786090,12:44:33,12:44:33,2640,18,,,,5616.29,0
786090,12:45:16,12:45:16,2641,19,,,,5893.12,0
786090,12:45:43,12:45:43,4421,20,,,,6014.77,0
786090,12:46:12,12:46:12,4422,21,,,,6187.31,0
786090,12:47:53,12:47:53,10456,22,,,,6636.57,0
786090,12:48:17,12:48:17,4424,23,,,,6753.06,0
786090,12:48:42,12:48:42,4425,24,,,,6921.54,0
786090,12:49:00,12:49:00,4426,25,,,,7039.56,
786090,12:50:54,12:50:54,4427,26,,,,7298.42,0
786090,12:51:58,12:51:58,4428,27,,,,7460.8,0
786090,12:53:52,12:53:52,4429,28,,,,7720.31,0
786090,12:55:56,12:55:56,1153,29,,,,8028.63,0
786090,12:58:00,12:58:00,9869,30,,,,8329.65,
786090,13:04:00,13:04:00,10070,31,,1,,8961.13,
786100,12:30:00,12:30:00,10731,1,,,1,0,
786100,12:31:56,12:31:56,749,2,,,,689.42,0
786100,12:32:25,12:32:25,750,3,,,,865.48,0
786100,12:32:55,12:32:55,751,4,,,,1079.71,0
786100,12:33:32,12:33:32,752,5,,,,1381.88,0
786100,12:34:26,12:34:26,9574,6,,,,1747.56,0
786100,12:34:52,12:34:52,9572,7,,,,1939.01,0
786100,12:36:00,12:36:00,732,8,,,,2482.51,
786100,12:36:30,12:36:30,7078,9,,,,2694.68,0
786100,12:37:27,12:37:27,759,10,,,,3077.52,0
786100,12:38:01,12:38:01,760,11,,,,3302.56,0
786100,12:38:36,12:38:36,761,12,,,,3528.94,0
786100,12:39:58,12:39:58,762,13,,,,4002.03,0
786100,12:41:50,12:41:50,10789,14,,,,4611.15,0
786100,12:42:52,12:42:52,2637,15,,,,4976.14,0
786100,12:43:29,12:43:29,9565,16,,,,5189.76,0
786100,12:44:00,12:44:00,9456,17,,,,5373.15,
786100,12:44:33,12:44:33,2640,18,,,,5616.29,0
786100,12:45:16,12:45:16,2641,19,,,,5893.12,0
786100,12:45:43,12:45:43,4421,20,,,,6014.77,0
786100,12:46:12,12:46:12,4422,21,,,,6187.31,0
786100,12:47:53,12:47:53,10456,22,,,,6636.57,0
786100,12:48:17,12:48:17,4424,23,,,,6753.06,0
786100,12:48:42,12:48:42,4425,24,,,,6921.54,0
786100,12:49:00,12:49:00,4426,25,,,,7039.56,
786100,12:50:54,12:50:54,4427,26,,,,7298.42,0
786100,12:51:58,12:51:58,4428,27,,,,7460.8,0
786100,12:53:52,12:53:52,4429,28,,,,7720.31,0
786100,12:55:56,12:55:56,1153,29,,,,8028.63,0
786100,12:58:00,12:58:00,9869,30,,,,8329.65,
786100,13:04:00,13:04:00,10070,31,,1,,8961.13,
786110,12:30:00,12:30:00,10731,1,,,1,0,
786110,12:31:56,12:31:56,749,2,,,,689.42,0
786110,12:32:25,12:32:25,750,3,,,,865.48,0
786110,12:32:55,12:32:55,751,4,,,,1079.71,0
786110,12:33:32,12:33:32,752,5,,,,1381.88,0
786110,12:34:26,12:34:26,9574,6,,,,1747.56,0
786110,12:34:52,12:34:52,9572,7,,,,1939.01,0
786110,12:36:00,12:36:00,732,8,,,,2482.51,
786110,12:36:30,12:36:30,7078,9,,,,2694.68,0
786110,12:37:27,12:37:27,759,10,,,,3077.52,0
786110,12:38:01,12:38:01,760,11,,,,3302.56,0
786110,12:38:36,12:38:36,761,12,,,,3528.94,0
786110,12:39:58,12:39:58,762,13,,,,4002.03,0
786110,12:41:50,12:41:50,10789,14,,,,4611.15,0
786110,12:42:52,12:42:52,2637,15,,,,4976.14,0
786110,12:43:29,12:43:29,9565,16,,,,5189.76,0
786110,12:44:00,12:44:00,9456,17,,,,5373.15,
786110,12:44:33,12:44:33,2640,18,,,,5616.29,0
786110,12:45:16,12:45:16,2641,19,,,,5893.12,0
786110,12:45:43,12:45:43,4421,20,,,,6014.77,0
786110,12:46:12,12:46:12,4422,21,,,,6187.31,0
786110,12:47:53,12:47:53,10456,22,,,,6636.57,0
786110,12:48:17,12:48:17,4424,23,,,,6753.06,0
786110,12:48:42,12:48:42,4425,24,,,,6921.54,0
786110,12:49:00,12:49:00,4426,25,,,,7039.56,
786110,12:50:54,12:50:54,4427,26,,,,7298.42,0
786110,12:51:58,12:51:58,4428,27,,,,7460.8,0
786110,12:53:52,12:53:52,4429,28,,,,7720.31,0
786110,12:55:56,12:55:56,1153,29,,,,8028.63,0
786110,12:58:00,12:58:00,9869,30,,,,8329.65,
786110,13:04:00,13:04:00,10070,31,,1,,8961.13,
786120,12:30:00,12:30:00,10731,1,,,1,0,
786120,12:31:56,12:31:56,749,2,,,,689.42,0
786120,12:32:25,12:32:25,750,3,,,,865.48,0
786120,12:32:55,12:32:55,751,4,,,,1079.71,0
786120,12:33:32,12:33:32,752,5,,,,1381.88,0
786120,12:34:26,12:34:26,9574,6,,,,1747.56,0
786120,12:34:52,12:34:52,9572,7,,,,1939.01,0
786120,12:36:00,12:36:00,732,8,,,,2482.51,
786120,12:36:30,12:36:30,7078,9,,,,2694.68,0
786120,12:37:27,12:37:27,759,10,,,,3077.52,0
786120,12:38:01,12:38:01,760,11,,,,3302.56,0
786120,12:38:36,12:38:36,761,12,,,,3528.94,0
786120,12:39:58,12:39:58,762,13,,,,4002.03,0
786120,12:41:50,12:41:50,10789,14,,,,4611.15,0
786120,12:42:52,12:42:52,2637,15,,,,4976.14,0
786120,12:43:29,12:43:29,9565,16,,,,5189.76,0
786120,12:44:00,12:44:00,9456,17,,,,5373.15,
786120,12:44:33,12:44:33,2640,18,,,,5616.29,0
786120,12:45:16,12:45:16,2641,19,,,,5893.12,0
786120,12:45:43,12:45:43,4421,20,,,,6014.77,0
786120,12:46:12,12:46:12,4422,21,,,,6187.31,0
786120,12:47:53,12:47:53,10456,22,,,,6636.57,0
786120,12:48:17,12:48:17,4424,23,,,,6753.06,0
786120,12:48:42,12:48:42,4425,24,,,,6921.54,0
786120,12:49:00,12:49:00,4426,25,,,,7039.56,
786120,12:50:54,12:50:54,4427,26,,,,7298.42,0
786120,12:51:58,12:51:58,4428,27,,,,7460.8,0
786120,12:53:52,12:53:52,4429,28,,,,7720.31,0
786120,12:55:56,12:55:56,1153,29,,,,8028.63,0
786120,12:58:00,12:58:00,9869,30,,,,8329.65,
786120,13:04:00,13:04:00,10070,31,,1,,8961.13,
786130,12:30:00,12:30:00,10731,1,,,1,0,
786130,12:31:56,12:31:56,749,2,,,,689.42,0
786130,12:32:25,12:32:25,750,3,,,,865.48,0
786130,12:32:55,12:32:55,751,4,,,,1079.71,0
786130,12:33:32,12:33:32,752,5,,,,1381.88,0
786130,12:34:26,12:34:26,9574,6,,,,1747.56,0
786130,12:34:52,12:34:52,9572,7,,,,1939.01,0
786130,12:36:00,12:36:00,732,8,,,,2482.51,
786130,12:36:30,12:36:30,7078,9,,,,2694.68,0
786130,12:37:27,12:37:27,759,10,,,,3077.52,0
786130,12:38:01,12:38:01,760,11,,,,3302.56,0
786130,12:38:36,12:38:36,761,12,,,,3528.94,0
786130,12:39:58,12:39:58,762,13,,,,4002.03,0
786130,12:41:50,12:41:50,10789,14,,,,4611.15,0
786130,12:42:52,12:42:52,2637,15,,,,4976.14,0
786130,12:43:29,12:43:29,9565,16,,,,5189.76,0
786130,12:44:00,12:44:00,9456,17,,,,5373.15,
786130,12:44:33,12:44:33,2640,18,,,,5616.29,0
786130,12:45:16,12:45:16,2641,19,,,,5893.12,0
786130,12:45:43,12:45:43,4421,20,,,,6014.77,0
786130,12:46:12,12:46:12,4422,21,,,,6187.31,0
786130,12:47:53,12:47:53,10456,22,,,,6636.57,0
786130,12:48:17,12:48:17,4424,23,,,,6753.06,0
786130,12:48:42,12:48:42,4425,24,,,,6921.54,0
786130,12:49:00,12:49:00,4426,25,,,,7039.56,
786130,12:50:54,12:50:54,4427,26,,,,7298.42,0
786130,12:51:58,12:51:58,4428,27,,,,7460.8,0
786130,12:53:52,12:53:52,4429,28,,,,7720.31,0
786130,12:55:56,12:55:56,1153,29,,,,8028.63,0
786130,12:58:00,12:58:00,9869,30,,,,8329.65,
786130,13:04:00,13:04:00,10070,31,,1,,8961.13,
7869020,20:00:00,20:00:00,10731,1,,,1,0,
7869020,20:01:56,20:01:56,749,2,,,,689.42,0
7869020,20:02:25,20:02:25,750,3,,,,865.48,0
7869020,20:02:55,20:02:55,751,4,,,,1079.71,0
7869020,20:03:32,20:03:32,752,5,,,,1381.88,0
7869020,20:04:26,20:04:26,9574,6,,,,1747.56,0
7869020,20:04:52,20:04:52,9572,7,,,,1939.01,0
7869020,20:06:00,20:06:00,732,8,,,,2482.51,
7869020,20:06:27,20:06:27,7078,9,,,,2694.68,0
7869020,20:07:16,20:07:16,759,10,,,,3077.52,0
7869020,20:07:46,20:07:46,760,11,,,,3302.56,0
7869020,20:08:17,20:08:17,761,12,,,,3528.94,0
7869020,20:09:28,20:09:28,762,13,,,,4002.03,0
7869020,20:11:06,20:11:06,10789,14,,,,4611.15,0
7869020,20:12:00,20:12:00,2637,15,,,,4976.14,0
7869020,20:12:32,20:12:32,9565,16,,,,5189.76,0
7869020,20:13:00,20:13:00,9456,17,,,,5373.15,
7869020,20:13:27,20:13:27,2640,18,,,,5616.29,0
7869020,20:14:01,20:14:01,2641,19,,,,5893.12,0
7869020,20:14:22,20:14:22,4421,20,,,,6014.77,0
7869020,20:14:45,20:14:45,4422,21,,,,6187.31,0
7869020,20:16:07,20:16:07,10456,22,,,,6636.57,0
7869020,20:16:25,20:16:25,4424,23,,,,6753.06,0
7869020,20:16:45,20:16:45,4425,24,,,,6921.54,0
7869020,20:17:00,20:17:00,4426,25,,,,7039.56,
7869020,20:18:54,20:18:54,4427,26,,,,7298.42,0
7869020,20:19:58,20:19:58,4428,27,,,,7460.8,0
7869020,20:21:52,20:21:52,4429,28,,,,7720.31,0
7869020,20:23:56,20:23:56,1153,29,,,,8028.63,0
7869020,20:26:00,20:26:00,9869,30,,,,8329.65,
7869020,20:32:00,20:32:00,10070,31,,1,,8961.13,
7869030,20:00:00,20:00:00,10731,1,,,1,0,
7869030,20:01:56,20:01:56,749,2,,,,689.42,0
7869030,20:02:25,20:02:25,750,3,,,,865.48,0
7869030,20:02:55,20:02:55,751,4,,,,1079.71,0
7869030,20:03:32,20:03:32,752,5,,,,1381.88,0
7869030,20:04:26,20:04:26,9574,6,,,,1747.56,0
7869030,20:04:52,20:04:52,9572,7,,,,1939.01,0
7869030,20:06:00,20:06:00,732,8,,,,2482.51,
7869030,20:06:27,20:06:27,7078,9,,,,2694.68,0
7869030,20:07:16,20:07:16,759,10,,,,3077.52,0
7869030,20:07:46,20:07:46,760,11,,,,3302.56,0
7869030,20:08:17,20:08:17,761,12,,,,3528.94,0
7869030,20:09:28,20:09:28,762,13,,,,4002.03,0
7869030,20:11:06,20:11:06,10789,14,,,,4611.15,0
7869030,20:12:00,20:12:00,2637,15,,,,4976.14,0
7869030,20:12:32,20:12:32,9565,16,,,,5189.76,0
7869030,20:13:00,20:13:00,9456,17,,,,5373.15,
7869030,20:13:27,20:13:27,2640,18,,,,5616.29,0
7869030,20:14:01,20:14:01,2641,19,,,,5893.12,0
7869030,20:14:22,20:14:22,4421,20,,,,6014.77,0
7869030,20:14:45,20:14:45,4422,21,,,,6187.31,0
7869030,20:16:07,20:16:07,10456,22,,,,6636.57,0
7869030,20:16:25,20:16:25,4424,23,,,,6753.06,0
7869030,20:16:45,20:16:45,4425,24,,,,6921.54,0
7869030,20:17:00,20:17:00,4426,25,,,,7039.56,
7869030,20:18:54,20:18:54,4427,26,,,,7298.42,0
7869030,20:19:58,20:19:58,4428,27,,,,7460.8,0
7869030,20:21:52,20:21:52,4429,28,,,,7720.31,0
7869030,20:23:56,20:23:56,1153,29,,,,8028.63,0
7869030,20:26:00,20:26:00,9869,30,,,,8329.65,
7869030,20:32:00,20:32:00,10070,31,,1,,8961.13,
7869040,20:00:00,20:00:00,10731,1,,,1,0,
7869040,20:01:56,20:01:56,749,2,,,,689.42,0
7869040,20:02:25,20:02:25,750,3,,,,865.48,0
7869040,20:02:55,20:02:55,751,4,,,,1079.71,0
7869040,20:03:32,20:03:32,752,5,,,,1381.88,0
7869040,20:04:26,20:04:26,9574,6,,,,1747.56,0
7869040,20:04:52,20:04:52,9572,7,,,,1939.01,0
7869040,20:06:00,20:06:00,732,8,,,,2482.51,
7869040,20:06:27,20:06:27,7078,9,,,,2694.68,0
7869040,20:07:16,20:07:16,759,10,,,,3077.52,0
7869040,20:07:46,20:07:46,760,11,,,,3302.56,0
7869040,20:08:17,20:08:17,761,12,,,,3528.94,0
7869040,20:09:28,20:09:28,762,13,,,,4002.03,0
7869040,20:11:06,20:11:06,10789,14,,,,4611.15,0
7869040,20:12:00,20:12:00,2637,15,,,,4976.14,0
7869040,20:12:32,20:12:32,9565,16,,,,5189.76,0
7869040,20:13:00,20:13:00,9456,17,,,,5373.15,
7869040,20:13:27,20:13:27,2640,18,,,,5616.29,0
7869040,20:14:01,20:14:01,2641,19,,,,5893.12,0
7869040,20:14:22,20:14:22,4421,20,,,,6014.77,0
7869040,20:14:45,20:14:45,4422,21,,,,6187.31,0
7869040,20:16:07,20:16:07,10456,22,,,,6636.57,0
7869040,20:16:25,20:16:25,4424,23,,,,6753.06,0
7869040,20:16:45,20:16:45,4425,24,,,,6921.54,0
7869040,20:17:00,20:17:00,4426,25,,,,7039.56,
7869040,20:18:54,20:18:54,4427,26,,,,7298.42,0
7869040,20:19:58,20:19:58,4428,27,,,,7460.8,0
7869040,20:21:52,20:21:52,4429,28,,,,7720.31,0
7869040,20:23:56,20:23:56,1153,29,,,,8028.63,0
7869040,20:26:00,20:26:00,9869,30,,,,8329.65,
7869040,20:32:00,20:32:00,10070,31,,1,,8961.13,
7869050,20:00:00,20:00:00,10731,1,,,1,0,
7869050,20:01:56,20:01:56,749,2,,,,689.42,0
7869050,20:02:25,20:02:25,750,3,,,,865.48,0
7869050,20:02:55,20:02:55,751,4,,,,1079.71,0
7869050,20:03:32,20:03:32,752,5,,,,1381.88,0
7869050,20:04:26,20:04:26,9574,6,,,,1747.56,0
7869050,20:04:52,20:04:52,9572,7,,,,1939.01,0
7869050,20:06:00,20:06:00,732,8,,,,2482.51,
7869050,20:06:27,20:06:27,7078,9,,,,2694.68,0
7869050,20:07:16,20:07:16,759,10,,,,3077.52,0
7869050,20:07:46,20:07:46,760,11,,,,3302.56,0
7869050,20:08:17,20:08:17,761,12,,,,3528.94,0
7869050,20:09:28,20:09:28,762,13,,,,4002.03,0
7869050,20:11:06,20:11:06,10789,14,,,,4611.15,0
7869050,20:12:00,20:12:00,2637,15,,,,4976.14,0
7869050,20:12:32,20:12:32,9565,16,,,,5189.76,0
7869050,20:13:00,20:13:00,9456,17,,,,5373.15,
7869050,20:13:27,20:13:27,2640,18,,,,5616.29,0
7869050,20:14:01,20:14:01,2641,19,,,,5893.12,0
7869050,20:14:22,20:14:22,4421,20,,,,6014.77,0
7869050,20:14:45,20:14:45,4422,21,,,,6187.31,0
7869050,20:16:07,20:16:07,10456,22,,,,6636.57,0
7869050,20:16:25,20:16:25,4424,23,,,,6753.06,0
7869050,20:16:45,20:16:45,4425,24,,,,6921.54,0
7869050,20:17:00,20:17:00,4426,25,,,,7039.56,
7869050,20:18:54,20:18:54,4427,26,,,,7298.42,0
7869050,20:19:58,20:19:58,4428,27,,,,7460.8,0
7869050,20:21:52,20:21:52,4429,28,,,,7720.31,0
7869050,20:23:56,20:23:56,1153,29,,,,8028.63,0
7869050,20:26:00,20:26:00,9869,30,,,,8329.65,
7869050,20:32:00,20:32:00,10070,31,,1,,8961.13,
7869060,20:00:00,20:00:00,10731,1,,,1,0,
7869060,20:01:56,20:01:56,749,2,,,,689.42,0
7869060,20:02:25,20:02:25,750,3,,,,865.48,0
7869060,20:02:55,20:02:55,751,4,,,,1079.71,0
7869060,20:03:32,20:03:32,752,5,,,,1381.88,0
7869060,20:04:26,20:04:26,9574,6,,,,1747.56,0
7869060,20:04:52,20:04:52,9572,7,,,,1939.01,0
7869060,20:06:00,20:06:00,732,8,,,,2482.51,
7869060,20:06:27,20:06:27,7078,9,,,,2694.68,0
7869060,20:07:16,20:07:16,759,10,,,,3077.52,0
7869060,20:07:46,20:07:46,760,11,,,,3302.56,0
7869060,20:08:17,20:08:17,761,12,,,,3528.94,0
7869060,20:09:28,20:09:28,762,13,,,,4002.03,0
7869060,20:11:06,20:11:06,10789,14,,,,4611.15,0
7869060,20:12:00,20:12:00,2637,15,,,,4976.14,0
7869060,20:12:32,20:12:32,9565,16,,,,5189.76,0
7869060,20:13:00,20:13:00,9456,17,,,,5373.15,
7869060,20:13:27,20:13:27,2640,18,,,,5616.29,0
7869060,20:14:01,20:14:01,2641,19,,,,5893.12,0
7869060,20:14:22,20:14:22,4421,20,,,,6014.77,0
7869060,20:14:45,20:14:45,4422,21,,,,6187.31,0
7869060,20:16:07,20:16:07,10456,22,,,,6636.57,0
7869060,20:16:25,20:16:25,4424,23,,,,6753.06,0
7869060,20:16:45,20:16:45,4425,24,,,,6921.54,0
7869060,20:17:00,20:17:00,4426,25,,,,7039.56,
7869060,20:18:54,20:18:54,4427,26,,,,7298.42,0
7869060,20:19:58,20:19:58,4428,27,,,,7460.8,0
7869060,20:21:52,20:21:52,4429,28,,,,7720.31,0
7869060,20:23:56,20:23:56,1153,29,,,,8028.63,0
7869060,20:26:00,20:26:00,9869,30,,,,8329.65,
7869060,20:32:00,20:32:00,10070,31,,1,,8961.13,
7869080,20:00:00,20:00:00,10731,1,,,1,0,
7869080,20:01:56,20:01:56,749,2,,,,689.42,0
7869080,20:02:25,20:02:25,750,3,,,,865.48,0
7869080,20:02:55,20:02:55,751,4,,,,1079.71,0
7869080,20:03:32,20:03:32,752,5,,,,1381.88,0
7869080,20:04:26,20:04:26,9574,6,,,,1747.56,0
7869080,20:04:52,20:04:52,9572,7,,,,1939.01,0
7869080,20:06:00,20:06:00,732,8,,,,2482.51,
7869080,20:06:27,20:06:27,7078,9,,,,2694.68,0
7869080,20:07:16,20:07:16,759,10,,,,3077.52,0
7869080,20:07:46,20:07:46,760,11,,,,3302.56,0
7869080,20:08:17,20:08:17,761,12,,,,3528.94,0
7869080,20:09:28,20:09:28,762,13,,,,4002.03,0
7869080,20:11:06,20:11:06,10789,14,,,,4611.15,0
7869080,20:12:00,20:12:00,2637,15,,,,4976.14,0
7869080,20:12:32,20:12:32,9565,16,,,,5189.76,0
7869080,20:13:00,20:13:00,9456,17,,,,5373.15,
7869080,20:13:27,20:13:27,2640,18,,,,5616.29,0
7869080,20:14:01,20:14:01,2641,19,,,,5893.12,0
7869080,20:14:22,20:14:22,4421,20,,,,6014.77,0
7869080,20:14:45,20:14:45,4422,21,,,,6187.31,0
7869080,20:16:07,20:16:07,10456,22,,,,6636.57,0
7869080,20:16:25,20:16:25,4424,23,,,,6753.06,0
7869080,20:16:45,20:16:45,4425,24,,,,6921.54,0
7869080,20:17:00,20:17:00,4426,25,,,,7039.56,
7869080,20:18:54,20:18:54,4427,26,,,,7298.42,0
7869080,20:19:58,20:19:58,4428,27,,,,7460.8,0
7869080,20:21:52,20:21:52,4429,28,,,,7720.31,0
7869080,20:23:56,20:23:56,1153,29,,,,8028.63,0
7869080,20:26:00,20:26:00,9869,30,,,,8329.65,
7869080,20:32:00,20:32:00,10070,31,,1,,8961.13,
8412010,15:50:00,15:50:00,10731,1,,,1,0,
8412010,15:52:15,15:52:15,749,2,,,,689.42,0
8412010,15:52:49,15:52:49,750,3,,,,865.48,0
8412010,15:53:24,15:53:24,751,4,,,,1079.71,0
8412010,15:54:08,15:54:08,752,5,,,,1381.88,0
8412010,15:55:11,15:55:11,9574,6,,,,1747.56,0
8412010,15:55:41,15:55:41,9572,7,,,,1939.01,0
8412010,15:57:00,15:57:00,732,8,,,,2482.51,
8412010,15:57:30,15:57:30,7078,9,,,,2694.68,0
8412010,15:58:27,15:58:27,759,10,,,,3077.52,0
8412010,15:59:01,15:59:01,760,11,,,,3302.56,0
8412010,15:59:36,15:59:36,761,12,,,,3528.94,0
8412010,16:00:58,16:00:58,762,13,,,,4002.03,0
8412010,16:02:50,16:02:50,10789,14,,,,4611.15,0
8412010,16:03:52,16:03:52,2637,15,,,,4976.14,0
8412010,16:04:29,16:04:29,9565,16,,,,5189.76,0
8412010,16:05:00,16:05:00,9456,17,,,,5373.15,
8412010,16:05:54,16:05:54,2640,18,,,,5616.29,0
8412010,16:07:02,16:07:02,2641,19,,,,5893.12,0
8412010,16:07:45,16:07:45,4421,20,,,,6014.77,0
8412010,16:08:31,16:08:31,4422,21,,,,6187.31,0
8412010,16:11:14,16:11:14,10456,22,,,,6636.57,0
8412010,16:11:51,16:11:51,4424,23,,,,6753.06,0
8412010,16:12:31,16:12:31,4425,24,,,,6921.54,0
8412010,16:13:00,16:13:00,4426,25,,,,7039.56,
8412010,16:14:28,16:14:28,4427,26,,,,7298.42,0
8412010,16:15:18,16:15:18,4428,27,,,,7460.8,0
8412010,16:16:47,16:16:47,4429,28,,,,7720.31,0
8412010,16:18:23,16:18:23,1153,29,,,,8028.63,0
8412010,16:20:00,16:20:00,9869,30,,,,8329.65,
8412010,16:26:00,16:26:00,10070,31,,1,,8961.13,
8462020,17:03:00,17:03:00,10731,1,,,1,0,
8462020,17:04:56,17:04:56,749,2,,,,689.42,0
8462020,17:05:25,17:05:25,750,3,,,,865.48,0
8462020,17:05:55,17:05:55,751,4,,,,1079.71,0
8462020,17:06:32,17:06:32,752,5,,,,1381.88,0
8462020,17:07:26,17:07:26,9574,6,,,,1747.56,0
8462020,17:07:52,17:07:52,9572,7,,,,1939.01,0
8462020,17:09:00,17:09:00,732,8,,,,2482.51,
8462020,17:09:34,17:09:34,7078,9,,,,2694.68,0
8462020,17:10:37,17:10:37,759,10,,,,3077.52,0
8462020,17:11:17,17:11:17,760,11,,,,3302.56,0
8462020,17:11:56,17:11:56,761,12,,,,3528.94,0
8462020,17:13:27,17:13:27,762,13,,,,4002.03,0
8462020,17:15:34,17:15:34,10789,14,,,,4611.15,0
8462020,17:16:43,17:16:43,2637,15,,,,4976.14,0
8462020,17:17:25,17:17:25,9565,16,,,,5189.76,0
8462020,17:18:00,17:18:00,9456,17,,,,5373.15,
8462020,17:18:40,17:18:40,2640,18,,,,5616.29,0
8462020,17:19:32,17:19:32,2641,19,,,,5893.12,0
8462020,17:20:04,17:20:04,4421,20,,,,6014.77,0
8462020,17:20:38,17:20:38,4422,21,,,,6187.31,0
8462020,17:22:40,17:22:40,10456,22,,,,6636.57,0
8462020,17:23:08,17:23:08,4424,23,,,,6753.06,0
8462020,17:23:38,17:23:38,4425,24,,,,6921.54,0
8462020,17:24:00,17:24:00,4426,25,,,,7039.56,
8462020,17:26:19,17:26:19,4427,26,,,,7298.42,0
8462020,17:27:38,17:27:38,4428,27,,,,7460.8,0
8462020,17:29:57,17:29:57,4429,28,,,,7720.31,0
8462020,17:32:28,17:32:28,1153,29,,,,8028.63,0
8462020,17:35:00,17:35:00,9869,30,,,,8329.65,
8462020,17:41:00,17:41:00,10070,31,,1,,8961.13,
8462030,17:03:00,17:03:00,10731,1,,,1,0,
8462030,17:04:56,17:04:56,749,2,,,,689.42,0
8462030,17:05:25,17:05:25,750,3,,,,865.48,0
8462030,17:05:55,17:05:55,751,4,,,,1079.71,0
8462030,17:06:32,17:06:32,752,5,,,,1381.88,0
8462030,17:07:26,17:07:26,9574,6,,,,1747.56,0
8462030,17:07:52,17:07:52,9572,7,,,,1939.01,0
8462030,17:09:00,17:09:00,732,8,,,,2482.51,
8462030,17:09:34,17:09:34,7078,9,,,,2694.68,0
8462030,17:10:37,17:10:37,759,10,,,,3077.52,0
8462030,17:11:17,17:11:17,760,11,,,,3302.56,0
8462030,17:11:56,17:11:56,761,12,,,,3528.94,0
8462030,17:13:27,17:13:27,762,13,,,,4002.03,0
8462030,17:15:34,17:15:34,10789,14,,,,4611.15,0
8462030,17:16:43,17:16:43,2637,15,,,,4976.14,0
8462030,17:17:25,17:17:25,9565,16,,,,5189.76,0
8462030,17:18:00,17:18:00,9456,17,,,,5373.15,
8462030,17:18:40,17:18:40,2640,18,,,,5616.29,0
8462030,17:19:32,17:19:32,2641,19,,,,5893.12,0
8462030,17:20:04,17:20:04,4421,20,,,,6014.77,0
8462030,17:20:38,17:20:38,4422,21,,,,6187.31,0
8462030,17:22:40,17:22:40,10456,22,,,,6636.57,0
8462030,17:23:08,17:23:08,4424,23,,,,6753.06,0
8462030,17:23:38,17:23:38,4425,24,,,,6921.54,0
8462030,17:24:00,17:24:00,4426,25,,,,7039.56,
8462030,17:26:19,17:26:19,4427,26,,,,7298.42,0
8462030,17:27:38,17:27:38,4428,27,,,,7460.8,0
8462030,17:29:57,17:29:57,4429,28,,,,7720.31,0
8462030,17:32:28,17:32:28,1153,29,,,,8028.63,0
8462030,17:35:00,17:35:00,9869,30,,,,8329.65,
8462030,17:41:00,17:41:00,10070,31,,1,,8961.13,
8462040,17:03:00,17:03:00,10731,1,,,1,0,
8462040,17:04:56,17:04:56,749,2,,,,689.42,0
8462040,17:05:25,17:05:25,750,3,,,,865.48,0
8462040,17:05:55,17:05:55,751,4,,,,1079.71,0
8462040,17:06:32,17:06:32,752,5,,,,1381.88,0
8462040,17:07:26,17:07:26,9574,6,,,,1747.56,0
8462040,17:07:52,17:07:52,9572,7,,,,1939.01,0
8462040,17:09:00,17:09:00,732,8,,,,2482.51,
8462040,17:09:34,17:09:34,7078,9,,,,2694.68,0
8462040,17:10:37,17:10:37,759,10,,,,3077.52,0
8462040,17:11:17,17:11:17,760,11,,,,3302.56,0
8462040,17:11:56,17:11:56,761,12,,,,3528.94,0
8462040,17:13:27,17:13:27,762,13,,,,4002.03,0
8462040,17:15:34,17:15:34,10789,14,,,,4611.15,0
8462040,17:16:43,17:16:43,2637,15,,,,4976.14,0
8462040,17:17:25,17:17:25,9565,16,,,,5189.76,0
8462040,17:18:00,17:18:00,9456,17,,,,5373.15,
8462040,17:18:40,17:18:40,2640,18,,,,5616.29,0
8462040,17:19:32,17:19:32,2641,19,,,,5893.12,0
8462040,17:20:04,17:20:04,4421,20,,,,6014.77,0
8462040,17:20:38,17:20:38,4422,21,,,,6187.31,0
8462040,17:22:40,17:22:40,10456,22,,,,6636.57,0
8462040,17:23:08,17:23:08,4424,23,,,,6753.06,0
8462040,17:23:38,17:23:38,4425,24,,,,6921.54,0
8462040,17:24:00,17:24:00,4426,25,,,,7039.56,
8462040,17:26:19,17:26:19,4427,26,,,,7298.42,0
8462040,17:27:38,17:27:38,4428,27,,,,7460.8,0
8462040,17:29:57,17:29:57,4429,28,,,,7720.31,0
8462040,17:32:28,17:32:28,1153,29,,,,8028.63,0
8462040,17:35:00,17:35:00,9869,30,,,,8329.65,
8462040,17:41:00,17:41:00,10070,31,,1,,8961.13,
8462050,17:03:00,17:03:00,10731,1,,,1,0,
8462050,17:04:56,17:04:56,749,2,,,,689.42,0
8462050,17:05:25,17:05:25,750,3,,,,865.48,0
8462050,17:05:55,17:05:55,751,4,,,,1079.71,0
8462050,17:06:32,17:06:32,752,5,,,,1381.88,0
8462050,17:07:26,17:07:26,9574,6,,,,1747.56,0
8462050,17:07:52,17:07:52,9572,7,,,,1939.01,0
8462050,17:09:00,17:09:00,732,8,,,,2482.51,
8462050,17:09:34,17:09:34,7078,9,,,,2694.68,0
8462050,17:10:37,17:10:37,759,10,,,,3077.52,0
8462050,17:11:17,17:11:17,760,11,,,,3302.56,0
8462050,17:11:56,17:11:56,761,12,,,,3528.94,0
8462050,17:13:27,17:13:27,762,13,,,,4002.03,0
8462050,17:15:34,17:15:34,10789,14,,,,4611.15,0
8462050,17:16:43,17:16:43,2637,15,,,,4976.14,0
8462050,17:17:25,17:17:25,9565,16,,,,5189.76,0
8462050,17:18:00,17:18:00,9456,17,,,,5373.15,
8462050,17:18:40,17:18:40,2640,18,,,,5616.29,0
8462050,17:19:32,17:19:32,2641,19,,,,5893.12,0
8462050,17:20:04,17:20:04,4421,20,,,,6014.77,0
8462050,17:20:38,17:20:38,4422,21,,,,6187.31,0
8462050,17:22:40,17:22:40,10456,22,,,,6636.57,0
8462050,17:23:08,17:23:08,4424,23,,,,6753.06,0
8462050,17:23:38,17:23:38,4425,24,,,,6921.54,0
8462050,17:24:00,17:24:00,4426,25,,,,7039.56,
8462050,17:26:19,17:26:19,4427,26,,,,7298.42,0
8462050,17:27:38,17:27:38,4428,27,,,,7460.8,0
8462050,17:29:57,17:29:57,4429,28,,,,7720.31,0
8462050,17:32:28,17:32:28,1153,29,,,,8028.63,0
8462050,17:35:00,17:35:00,9869,30,,,,8329.65,
8462050,17:41:00,17:41:00,10070,31,,1,,8961.13,
8462060,17:03:00,17:03:00,10731,1,,,1,0,
8462060,17:04:56,17:04:56,749,2,,,,689.42,0
8462060,17:05:25,17:05:25,750,3,,,,865.48,0
8462060,17:05:55,17:05:55,751,4,,,,1079.71,0
8462060,17:06:32,17:06:32,752,5,,,,1381.88,0
8462060,17:07:26,17:07:26,9574,6,,,,1747.56,0
8462060,17:07:52,17:07:52,9572,7,,,,1939.01,0
8462060,17:09:00,17:09:00,732,8,,,,2482.51,
8462060,17:09:34,17:09:34,7078,9,,,,2694.68,0
8462060,17:10:37,17:10:37,759,10,,,,3077.52,0
8462060,17:11:17,17:11:17,760,11,,,,3302.56,0
8462060,17:11:56,17:11:56,761,12,,,,3528.94,0
8462060,17:13:27,17:13:27,762,13,,,,4002.03,0
8462060,17:15:34,17:15:34,10789,14,,,,4611.15,0
8462060,17:16:43,17:16:43,2637,15,,,,4976.14,0
8462060,17:17:25,17:17:25,9565,16,,,,5189.76,0
8462060,17:18:00,17:18:00,9456,17,,,,5373.15,
8462060,17:18:40,17:18:40,2640,18,,,,5616.29,0
8462060,17:19:32,17:19:32,2641,19,,,,5893.12,0
8462060,17:20:04,17:20:04,4421,20,,,,6014.77,0
8462060,17:20:38,17:20:38,4422,21,,,,6187.31,0
8462060,17:22:40,17:22:40,10456,22,,,,6636.57,0
8462060,17:23:08,17:23:08,4424,23,,,,6753.06,0
8462060,17:23:38,17:23:38,4425,24,,,,6921.54,0
8462060,17:24:00,17:24:00,4426,25,,,,7039.56,
8462060,17:26:19,17:26:19,4427,26,,,,7298.42,0
8462060,17:27:38,17:27:38,4428,27,,,,7460.8,0
8462060,17:29:57,17:29:57,4429,28,,,,7720.31,0
8462060,17:32:28,17:32:28,1153,29,,,,8028.63,0
8462060,17:35:00,17:35:00,9869,30,,,,8329.65,
8462060,17:41:00,17:41:00,10070,31,,1,,8961.13,
8462080,17:03:00,17:03:00,10731,1,,,1,0,
8462080,17:04:56,17:04:56,749,2,,,,689.42,0
8462080,17:05:25,17:05:25,750,3,,,,865.48,0
8462080,17:05:55,17:05:55,751,4,,,,1079.71,0
8462080,17:06:32,17:06:32,752,5,,,,1381.88,0
8462080,17:07:26,17:07:26,9574,6,,,,1747.56,0
8462080,17:07:52,17:07:52,9572,7,,,,1939.01,0
8462080,17:09:00,17:09:00,732,8,,,,2482.51,
8462080,17:09:34,17:09:34,7078,9,,,,2694.68,0
8462080,17:10:37,17:10:37,759,10,,,,3077.52,0
8462080,17:11:17,17:11:17,760,11,,,,3302.56,0
8462080,17:11:56,17:11:56,761,12,,,,3528.94,0
8462080,17:13:27,17:13:27,762,13,,,,4002.03,0
8462080,17:15:34,17:15:34,10789,14,,,,4611.15,0
8462080,17:16:43,17:16:43,2637,15,,,,4976.14,0
8462080,17:17:25,17:17:25,9565,16,,,,5189.76,0
8462080,17:18:00,17:18:00,9456,17,,,,5373.15,
8462080,17:18:40,17:18:40,2640,18,,,,5616.29,0
8462080,17:19:32,17:19:32,2641,19,,,,5893.12,0
8462080,17:20:04,17:20:04,4421,20,,,,6014.77,0
8462080,17:20:38,17:20:38,4422,21,,,,6187.31,0
8462080,17:22:40,17:22:40,10456,22,,,,6636.57,0
8462080,17:23:08,17:23:08,4424,23,,,,6753.06,0
8462080,17:23:38,17:23:38,4425,24,,,,6921.54,0
8462080,17:24:00,17:24:00,4426,25,,,,7039.56,
8462080,17:26:19,17:26:19,4427,26,,,,7298.42,0
8462080,17:27:38,17:27:38,4428,27,,,,7460.8,0
8462080,17:29:57,17:29:57,4429,28,,,,7720.31,0
8462080,17:32:28,17:32:28,1153,29,,,,8028.63,0
8462080,17:35:00,17:35:00,9869,30,,,,8329.65,
8462080,17:41:00,17:41:00,10070,31,,1,,8961.13,
867070,06:56:00,06:56:00,10731,1,,,1,0,
867070,06:57:56,06:57:56,749,2,,,,689.42,0
867070,06:58:25,06:58:25,750,3,,,,865.48,0
867070,06:58:55,06:58:55,751,4,,,,1079.71,0
867070,06:59:32,06:59:32,752,5,,,,1381.88,0
867070,07:00:26,07:00:26,9574,6,,,,1747.56,0
867070,07:00:52,07:00:52,9572,7,,,,1939.01,0
867070,07:02:00,07:02:00,732,8,,,,2482.51,
867070,07:02:27,07:02:27,7078,9,,,,2694.68,0
867070,07:03:16,07:03:16,759,10,,,,3077.52,0
867070,07:03:46,07:03:46,760,11,,,,3302.56,0
867070,07:04:17,07:04:17,761,12,,,,3528.94,0
867070,07:05:28,07:05:28,762,13,,,,4002.03,0
867070,07:07:06,07:07:06,10789,14,,,,4611.15,0
867070,07:08:00,07:08:00,2637,15,,,,4976.14,0
867070,07:08:32,07:08:32,9565,16,,,,5189.76,0
867070,07:09:00,07:09:00,9456,17,,,,5373.15,
867070,07:09:40,07:09:40,2640,18,,,,5616.29,0
867070,07:10:32,07:10:32,2641,19,,,,5893.12,0
867070,07:11:04,07:11:04,4421,20,,,,6014.77,0
867070,07:11:38,07:11:38,4422,21,,,,6187.31,0
867070,07:13:40,07:13:40,10456,22,,,,6636.57,0
867070,07:14:08,07:14:08,4424,23,,,,6753.06,0
867070,07:14:38,07:14:38,4425,24,,,,6921.54,0
867070,07:15:00,07:15:00,4426,25,,,,7039.56,
867070,07:16:03,07:16:03,4427,26,,,,7298.42,0
867070,07:16:39,07:16:39,4428,27,,,,7460.8,0
867070,07:17:42,07:17:42,4429,28,,,,7720.31,0
867070,07:18:51,07:18:51,1153,29,,,,8028.63,0
867070,07:20:00,07:20:00,9869,30,,,,8329.65,
867070,07:26:00,07:26:00,10070,31,,1,,8961.13,
8848020,06:15:00,06:15:00,10731,1,,,1,0,
8848020,06:16:36,06:16:36,749,2,,,,689.42,0
8848020,06:17:01,06:17:01,750,3,,,,865.48,0
8848020,06:17:25,06:17:25,751,4,,,,1079.71,0
8848020,06:17:57,06:17:57,752,5,,,,1381.88,0
8848020,06:18:42,06:18:42,9574,6,,,,1747.56,0
8848020,06:19:04,06:19:04,9572,7,,,,1939.01,0
8848020,06:20:00,06:20:00,732,8,,,,2482.51,
8848020,06:20:27,06:20:27,7078,9,,,,2694.68,0
8848020,06:21:16,06:21:16,759,10,,,,3077.52,0
8848020,06:21:46,06:21:46,760,11,,,,3302.56,0
8848020,06:22:17,06:22:17,761,12,,,,3528.94,0
8848020,06:23:28,06:23:28,762,13,,,,4002.03,0
8848020,06:25:06,06:25:06,10789,14,,,,4611.15,0
8848020,06:26:00,06:26:00,2637,15,,,,4976.14,0
8848020,06:26:32,06:26:32,9565,16,,,,5189.76,0
8848020,06:27:00,06:27:00,9456,17,,,,5373.15,
8848020,06:27:27,06:27:27,2640,18,,,,5616.29,0
8848020,06:28:01,06:28:01,2641,19,,,,5893.12,0
8848020,06:28:22,06:28:22,4421,20,,,,6014.77,0
8848020,06:28:45,06:28:45,4422,21,,,,6187.31,0
8848020,06:30:07,06:30:07,10456,22,,,,6636.57,0
8848020,06:30:25,06:30:25,4424,23,,,,6753.06,0
8848020,06:30:45,06:30:45,4425,24,,,,6921.54,0
8848020,06:31:00,06:31:00,4426,25,,,,7039.56,
8848020,06:32:28,06:32:28,4427,26,,,,7298.42,0
8848020,06:33:18,06:33:18,4428,27,,,,7460.8,0
8848020,06:34:47,06:34:47,4429,28,,,,7720.31,0
8848020,06:36:23,06:36:23,1153,29,,,,8028.63,0
8848020,06:38:00,06:38:00,9869,30,,,,8329.65,
8848020,06:44:00,06:44:00,10070,31,,1,,8961.13,
8848030,06:15:00,06:15:00,10731,1,,,1,0,
8848030,06:16:36,06:16:36,749,2,,,,689.42,0
8848030,06:17:01,06:17:01,750,3,,,,865.48,0
8848030,06:17:25,06:17:25,751,4,,,,1079.71,0
8848030,06:17:57,06:17:57,752,5,,,,1381.88,0
8848030,06:18:42,06:18:42,9574,6,,,,1747.56,0
8848030,06:19:04,06:19:04,9572,7,,,,1939.01,0
8848030,06:20:00,06:20:00,732,8,,,,2482.51,
8848030,06:20:27,06:20:27,7078,9,,,,2694.68,0
8848030,06:21:16,06:21:16,759,10,,,,3077.52,0
8848030,06:21:46,06:21:46,760,11,,,,3302.56,0
8848030,06:22:17,06:22:17,761,12,,,,3528.94,0
8848030,06:23:28,06:23:28,762,13,,,,4002.03,0
8848030,06:25:06,06:25:06,10789,14,,,,4611.15,0
8848030,06:26:00,06:26:00,2637,15,,,,4976.14,0
8848030,06:26:32,06:26:32,9565,16,,,,5189.76,0
8848030,06:27:00,06:27:00,9456,17,,,,5373.15,
8848030,06:27:27,06:27:27,2640,18,,,,5616.29,0
8848030,06:28:01,06:28:01,2641,19,,,,5893.12,0
8848030,06:28:22,06:28:22,4421,20,,,,6014.77,0
8848030,06:28:45,06:28:45,4422,21,,,,6187.31,0
8848030,06:30:07,06:30:07,10456,22,,,,6636.57,0
8848030,06:30:25,06:30:25,4424,23,,,,6753.06,0
8848030,06:30:45,06:30:45,4425,24,,,,6921.54,0
8848030,06:31:00,06:31:00,4426,25,,,,7039.56,
8848030,06:32:28,06:32:28,4427,26,,,,7298.42,0
8848030,06:33:18,06:33:18,4428,27,,,,7460.8,0
8848030,06:34:47,06:34:47,4429,28,,,,7720.31,0
8848030,06:36:23,06:36:23,1153,29,,,,8028.63,0
8848030,06:38:00,06:38:00,9869,30,,,,8329.65,
8848030,06:44:00,06:44:00,10070,31,,1,,8961.13,
8848040,06:15:00,06:15:00,10731,1,,,1,0,
8848040,06:16:36,06:16:36,749,2,,,,689.42,0
8848040,06:17:01,06:17:01,750,3,,,,865.48,0
8848040,06:17:25,06:17:25,751,4,,,,1079.71,0
8848040,06:17:57,06:17:57,752,5,,,,1381.88,0
8848040,06:18:42,06:18:42,9574,6,,,,1747.56,0
8848040,06:19:04,06:19:04,9572,7,,,,1939.01,0
8848040,06:20:00,06:20:00,732,8,,,,2482.51,
8848040,06:20:27,06:20:27,7078,9,,,,2694.68,0
8848040,06:21:16,06:21:16,759,10,,,,3077.52,0
8848040,06:21:46,06:21:46,760,11,,,,3302.56,0
8848040,06:22:17,06:22:17,761,12,,,,3528.94,0
8848040,06:23:28,06:23:28,762,13,,,,4002.03,0
8848040,06:25:06,06:25:06,10789,14,,,,4611.15,0
8848040,06:26:00,06:26:00,2637,15,,,,4976.14,0
8848040,06:26:32,06:26:32,9565,16,,,,5189.76,0
8848040,06:27:00,06:27:00,9456,17,,,,5373.15,
8848040,06:27:27,06:27:27,2640,18,,,,5616.29,0
8848040,06:28:01,06:28:01,2641,19,,,,5893.12,0
8848040,06:28:22,06:28:22,4421,20,,,,6014.77,0
8848040,06:28:45,06:28:45,4422,21,,,,6187.31,0
8848040,06:30:07,06:30:07,10456,22,,,,6636.57,0
8848040,06:30:25,06:30:25,4424,23,,,,6753.06,0
8848040,06:30:45,06:30:45,4425,24,,,,6921.54,0
8848040,06:31:00,06:31:00,4426,25,,,,7039.56,
8848040,06:32:28,06:32:28,4427,26,,,,7298.42,0
8848040,06:33:18,06:33:18,4428,27,,,,7460.8,0
8848040,06:34:47,06:34:47,4429,28,,,,7720.31,0
8848040,06:36:23,06:36:23,1153,29,,,,8028.63,0
8848040,06:38:00,06:38:00,9869,30,,,,8329.65,
8848040,06:44:00,06:44:00,10070,31,,1,,8961.13,
8848050,06:15:00,06:15:00,10731,1,,,1,0,
8848050,06:16:36,06:16:36,749,2,,,,689.42,0
8848050,06:17:01,06:17:01,750,3,,,,865.48,0
8848050,06:17:25,06:17:25,751,4,,,,1079.71,0
8848050,06:17:57,06:17:57,752,5,,,,1381.88,0
8848050,06:18:42,06:18:42,9574,6,,,,1747.56,0
8848050,06:19:04,06:19:04,9572,7,,,,1939.01,0
8848050,06:20:00,06:20:00,732,8,,,,2482.51,
8848050,06:20:27,06:20:27,7078,9,,,,2694.68,0
8848050,06:21:16,06:21:16,759,10,,,,3077.52,0
8848050,06:21:46,06:21:46,760,11,,,,3302.56,0
8848050,06:22:17,06:22:17,761,12,,,,3528.94,0
8848050,06:23:28,06:23:28,762,13,,,,4002.03,0
8848050,06:25:06,06:25:06,10789,14,,,,4611.15,0
8848050,06:26:00,06:26:00,2637,15,,,,4976.14,0
8848050,06:26:32,06:26:32,9565,16,,,,5189.76,0
8848050,06:27:00,06:27:00,9456,17,,,,5373.15,
8848050,06:27:27,06:27:27,2640,18,,,,5616.29,0
8848050,06:28:01,06:28:01,2641,19,,,,5893.12,0
8848050,06:28:22,06:28:22,4421,20,,,,6014.77,0
8848050,06:28:45,06:28:45,4422,21,,,,6187.31,0
8848050,06:30:07,06:30:07,10456,22,,,,6636.57,0
8848050,06:30:25,06:30:25,4424,23,,,,6753.06,0
8848050,06:30:45,06:30:45,4425,24,,,,6921.54,0
8848050,06:31:00,06:31:00,4426,25,,,,7039.56,
8848050,06:32:28,06:32:28,4427,26,,,,7298.42,0
8848050,06:33:18,06:33:18,4428,27,,,,7460.8,0
8848050,06:34:47,06:34:47,4429,28,,,,7720.31,0
8848050,06:36:23,06:36:23,1153,29,,,,8028.63,0
8848050,06:38:00,06:38:00,9869,30,,,,8329.65,
8848050,06:44:00,06:44:00,10070,31,,1,,8961.13,
8848060,06:15:00,06:15:00,10731,1,,,1,0,
8848060,06:16:36,06:16:36,749,2,,,,689.42,0
8848060,06:17:01,06:17:01,750,3,,,,865.48,0
8848060,06:17:25,06:17:25,751,4,,,,1079.71,0
8848060,06:17:57,06:17:57,752,5,,,,1381.88,0
8848060,06:18:42,06:18:42,9574,6,,,,1747.56,0
8848060,06:19:04,06:19:04,9572,7,,,,1939.01,0
8848060,06:20:00,06:20:00,732,8,,,,2482.51,
8848060,06:20:27,06:20:27,7078,9,,,,2694.68,0
8848060,06:21:16,06:21:16,759,10,,,,3077.52,0
8848060,06:21:46,06:21:46,760,11,,,,3302.56,0
8848060,06:22:17,06:22:17,761,12,,,,3528.94,0
8848060,06:23:28,06:23:28,762,13,,,,4002.03,0
8848060,06:25:06,06:25:06,10789,14,,,,4611.15,0
8848060,06:26:00,06:26:00,2637,15,,,,4976.14,0
8848060,06:26:32,06:26:32,9565,16,,,,5189.76,0
8848060,06:27:00,06:27:00,9456,17,,,,5373.15,
8848060,06:27:27,06:27:27,2640,18,,,,5616.29,0
8848060,06:28:01,06:28:01,2641,19,,,,5893.12,0
8848060,06:28:22,06:28:22,4421,20,,,,6014.77,0
8848060,06:28:45,06:28:45,4422,21,,,,6187.31,0
8848060,06:30:07,06:30:07,10456,22,,,,6636.57,0
8848060,06:30:25,06:30:25,4424,23,,,,6753.06,0
8848060,06:30:45,06:30:45,4425,24,,,,6921.54,0
8848060,06:31:00,06:31:00,4426,25,,,,7039.56,
8848060,06:32:28,06:32:28,4427,26,,,,7298.42,0
8848060,06:33:18,06:33:18,4428,27,,,,7460.8,0
8848060,06:34:47,06:34:47,4429,28,,,,7720.31,0
8848060,06:36:23,06:36:23,1153,29,,,,8028.63,0
8848060,06:38:00,06:38:00,9869,30,,,,8329.65,
8848060,06:44:00,06:44:00,10070,31,,1,,8961.13,
8848080,06:15:00,06:15:00,10731,1,,,1,0,
8848080,06:16:36,06:16:36,749,2,,,,689.42,0
8848080,06:17:01,06:17:01,750,3,,,,865.48,0
8848080,06:17:25,06:17:25,751,4,,,,1079.71,0
8848080,06:17:57,06:17:57,752,5,,,,1381.88,0
8848080,06:18:42,06:18:42,9574,6,,,,1747.56,0
8848080,06:19:04,06:19:04,9572,7,,,,1939.01,0
8848080,06:20:00,06:20:00,732,8,,,,2482.51,
8848080,06:20:27,06:20:27,7078,9,,,,2694.68,0
8848080,06:21:16,06:21:16,759,10,,,,3077.52,0
8848080,06:21:46,06:21:46,760,11,,,,3302.56,0
8848080,06:22:17,06:22:17,761,12,,,,3528.94,0
8848080,06:23:28,06:23:28,762,13,,,,4002.03,0
8848080,06:25:06,06:25:06,10789,14,,,,4611.15,0
8848080,06:26:00,06:26:00,2637,15,,,,4976.14,0
8848080,06:26:32,06:26:32,9565,16,,,,5189.76,0
8848080,06:27:00,06:27:00,9456,17,,,,5373.15,
8848080,06:27:27,06:27:27,2640,18,,,,5616.29,0
8848080,06:28:01,06:28:01,2641,19,,,,5893.12,0
8848080,06:28:22,06:28:22,4421,20,,,,6014.77,0
8848080,06:28:45,06:28:45,4422,21,,,,6187.31,0
8848080,06:30:07,06:30:07,10456,22,,,,6636.57,0
8848080,06:30:25,06:30:25,4424,23,,,,6753.06,0
8848080,06:30:45,06:30:45,4425,24,,,,6921.54,0
8848080,06:31:00,06:31:00,4426,25,,,,7039.56,
8848080,06:32:28,06:32:28,4427,26,,,,7298.42,0
8848080,06:33:18,06:33:18,4428,27,,,,7460.8,0
8848080,06:34:47,06:34:47,4429,28,,,,7720.31,0
8848080,06:36:23,06:36:23,1153,29,,,,8028.63,0
8848080,06:38:00,06:38:00,9869,30,,,,8329.65,
8848080,06:44:00,06:44:00,10070,31,,1,,8961.13,
9013020,20:30:00,20:30:00,10731,1,,,1,0,
9013020,20:31:56,20:31:56,749,2,,,,689.42,0
9013020,20:32:25,20:32:25,750,3,,,,865.48,0
9013020,20:32:55,20:32:55,751,4,,,,1079.71,0
9013020,20:33:32,20:33:32,752,5,,,,1381.88,0
9013020,20:34:26,20:34:26,9574,6,,,,1747.56,0
9013020,20:34:52,20:34:52,9572,7,,,,1939.01,0
9013020,20:36:00,20:36:00,732,8,,,,2482.51,
9013020,20:36:27,20:36:27,7078,9,,,,2694.68,0
9013020,20:37:16,20:37:16,759,10,,,,3077.52,0
9013020,20:37:46,20:37:46,760,11,,,,3302.56,0
9013020,20:38:17,20:38:17,761,12,,,,3528.94,0
9013020,20:39:28,20:39:28,762,13,,,,4002.03,0
9013020,20:41:06,20:41:06,10789,14,,,,4611.15,0
9013020,20:42:00,20:42:00,2637,15,,,,4976.14,0
9013020,20:42:32,20:42:32,9565,16,,,,5189.76,0
9013020,20:43:00,20:43:00,9456,17,,,,5373.15,
9013020,20:43:27,20:43:27,2640,18,,,,5616.29,0
9013020,20:44:01,20:44:01,2641,19,,,,5893.12,0
9013020,20:44:22,20:44:22,4421,20,,,,6014.77,0
9013020,20:44:45,20:44:45,4422,21,,,,6187.31,0
9013020,20:46:07,20:46:07,10456,22,,,,6636.57,0
9013020,20:46:25,20:46:25,4424,23,,,,6753.06,0
9013020,20:46:45,20:46:45,4425,24,,,,6921.54,0
9013020,20:47:00,20:47:00,4426,25,,,,7039.56,
9013020,20:48:54,20:48:54,4427,26,,,,7298.42,0
9013020,20:49:58,20:49:58,4428,27,,,,7460.8,0
9013020,20:51:52,20:51:52,4429,28,,,,7720.31,0
9013020,20:53:56,20:53:56,1153,29,,,,8028.63,0
9013020,20:56:00,20:56:00,9869,30,,,,8329.65,
9013020,21:02:00,21:02:00,10070,31,,1,,8961.13,
9013030,20:30:00,20:30:00,10731,1,,,1,0,
9013030,20:31:56,20:31:56,749,2,,,,689.42,0
9013030,20:32:25,20:32:25,750,3,,,,865.48,0
9013030,20:32:55,20:32:55,751,4,,,,1079.71,0
9013030,20:33:32,20:33:32,752,5,,,,1381.88,0
9013030,20:34:26,20:34:26,9574,6,,,,1747.56,0
9013030,20:34:52,20:34:52,9572,7,,,,1939.01,0
9013030,20:36:00,20:36:00,732,8,,,,2482.51,
9013030,20:36:27,20:36:27,7078,9,,,,2694.68,0
9013030,20:37:16,20:37:16,759,10,,,,3077.52,0
9013030,20:37:46,20:37:46,760,11,,,,3302.56,0
9013030,20:38:17,20:38:17,761,12,,,,3528.94,0
9013030,20:39:28,20:39:28,762,13,,,,4002.03,0
9013030,20:41:06,20:41:06,10789,14,,,,4611.15,0
9013030,20:42:00,20:42:00,2637,15,,,,4976.14,0
9013030,20:42:32,20:42:32,9565,16,,,,5189.76,0
9013030,20:43:00,20:43:00,9456,17,,,,5373.15,
9013030,20:43:27,20:43:27,2640,18,,,,5616.29,0
9013030,20:44:01,20:44:01,2641,19,,,,5893.12,0
9013030,20:44:22,20:44:22,4421,20,,,,6014.77,0
9013030,20:44:45,20:44:45,4422,21,,,,6187.31,0
9013030,20:46:07,20:46:07,10456,22,,,,6636.57,0
9013030,20:46:25,20:46:25,4424,23,,,,6753.06,0
9013030,20:46:45,20:46:45,4425,24,,,,6921.54,0
9013030,20:47:00,20:47:00,4426,25,,,,7039.56,
9013030,20:48:54,20:48:54,4427,26,,,,7298.42,0
9013030,20:49:58,20:49:58,4428,27,,,,7460.8,0
9013030,20:51:52,20:51:52,4429,28,,,,7720.31,0
9013030,20:53:56,20:53:56,1153,29,,,,8028.63,0
9013030,20:56:00,20:56:00,9869,30,,,,8329.65,
9013030,21:02:00,21:02:00,10070,31,,1,,8961.13,
9013040,20:30:00,20:30:00,10731,1,,,1,0,
9013040,20:31:56,20:31:56,749,2,,,,689.42,0
9013040,20:32:25,20:32:25,750,3,,,,865.48,0
9013040,20:32:55,20:32:55,751,4,,,,1079.71,0
9013040,20:33:32,20:33:32,752,5,,,,1381.88,0
9013040,20:34:26,20:34:26,9574,6,,,,1747.56,0
9013040,20:34:52,20:34:52,9572,7,,,,1939.01,0
9013040,20:36:00,20:36:00,732,8,,,,2482.51,
9013040,20:36:27,20:36:27,7078,9,,,,2694.68,0
9013040,20:37:16,20:37:16,759,10,,,,3077.52,0
9013040,20:37:46,20:37:46,760,11,,,,3302.56,0
9013040,20:38:17,20:38:17,761,12,,,,3528.94,0
9013040,20:39:28,20:39:28,762,13,,,,4002.03,0
9013040,20:41:06,20:41:06,10789,14,,,,4611.15,0
9013040,20:42:00,20:42:00,2637,15,,,,4976.14,0
9013040,20:42:32,20:42:32,9565,16,,,,5189.76,0
9013040,20:43:00,20:43:00,9456,17,,,,5373.15,
9013040,20:43:27,20:43:27,2640,18,,,,5616.29,0
9013040,20:44:01,20:44:01,2641,19,,,,5893.12,0
9013040,20:44:22,20:44:22,4421,20,,,,6014.77,0
9013040,20:44:45,20:44:45,4422,21,,,,6187.31,0
9013040,20:46:07,20:46:07,10456,22,,,,6636.57,0
9013040,20:46:25,20:46:25,4424,23,,,,6753.06,0
9013040,20:46:45,20:46:45,4425,24,,,,6921.54,0
9013040,20:47:00,20:47:00,4426,25,,,,7039.56,
9013040,20:48:54,20:48:54,4427,26,,,,7298.42,0
9013040,20:49:58,20:49:58,4428,27,,,,7460.8,0
9013040,20:51:52,20:51:52,4429,28,,,,7720.31,0
9013040,20:53:56,20:53:56,1153,29,,,,8028.63,0
9013040,20:56:00,20:56:00,9869,30,,,,8329.65,
9013040,21:02:00,21:02:00,10070,31,,1,,8961.13,
9013050,20:30:00,20:30:00,10731,1,,,1,0,
9013050,20:31:56,20:31:56,749,2,,,,689.42,0
9013050,20:32:25,20:32:25,750,3,,,,865.48,0
9013050,20:32:55,20:32:55,751,4,,,,1079.71,0
9013050,20:33:32,20:33:32,752,5,,,,1381.88,0
9013050,20:34:26,20:34:26,9574,6,,,,1747.56,0
9013050,20:34:52,20:34:52,9572,7,,,,1939.01,0
9013050,20:36:00,20:36:00,732,8,,,,2482.51,
9013050,20:36:27,20:36:27,7078,9,,,,2694.68,0
9013050,20:37:16,20:37:16,759,10,,,,3077.52,0
9013050,20:37:46,20:37:46,760,11,,,,3302.56,0
9013050,20:38:17,20:38:17,761,12,,,,3528.94,0
9013050,20:39:28,20:39:28,762,13,,,,4002.03,0
9013050,20:41:06,20:41:06,10789,14,,,,4611.15,0
9013050,20:42:00,20:42:00,2637,15,,,,4976.14,0
9013050,20:42:32,20:42:32,9565,16,,,,5189.76,0
9013050,20:43:00,20:43:00,9456,17,,,,5373.15,
9013050,20:43:27,20:43:27,2640,18,,,,5616.29,0
9013050,20:44:01,20:44:01,2641,19,,,,5893.12,0
9013050,20:44:22,20:44:22,4421,20,,,,6014.77,0
9013050,20:44:45,20:44:45,4422,21,,,,6187.31,0
9013050,20:46:07,20:46:07,10456,22,,,,6636.57,0
9013050,20:46:25,20:46:25,4424,23,,,,6753.06,0
9013050,20:46:45,20:46:45,4425,24,,,,6921.54,0
9013050,20:47:00,20:47:00,4426,25,,,,7039.56,
9013050,20:48:54,20:48:54,4427,26,,,,7298.42,0
9013050,20:49:58,20:49:58,4428,27,,,,7460.8,0
9013050,20:51:52,20:51:52,4429,28,,,,7720.31,0
9013050,20:53:56,20:53:56,1153,29,,,,8028.63,0
9013050,20:56:00,20:56:00,9869,30,,,,8329.65,
9013050,21:02:00,21:02:00,10070,31,,1,,8961.13,
9013060,20:30:00,20:30:00,10731,1,,,1,0,
9013060,20:31:56,20:31:56,749,2,,,,689.42,0
9013060,20:32:25,20:32:25,750,3,,,,865.48,0
9013060,20:32:55,20:32:55,751,4,,,,1079.71,0
9013060,20:33:32,20:33:32,752,5,,,,1381.88,0
9013060,20:34:26,20:34:26,9574,6,,,,1747.56,0
9013060,20:34:52,20:34:52,9572,7,,,,1939.01,0
9013060,20:36:00,20:36:00,732,8,,,,2482.51,
9013060,20:36:27,20:36:27,7078,9,,,,2694.68,0
9013060,20:37:16,20:37:16,759,10,,,,3077.52,0
9013060,20:37:46,20:37:46,760,11,,,,3302.56,0
9013060,20:38:17,20:38:17,761,12,,,,3528.94,0
9013060,20:39:28,20:39:28,762,13,,,,4002.03,0
9013060,20:41:06,20:41:06,10789,14,,,,4611.15,0
9013060,20:42:00,20:42:00,2637,15,,,,4976.14,0
9013060,20:42:32,20:42:32,9565,16,,,,5189.76,0
9013060,20:43:00,20:43:00,9456,17,,,,5373.15,
9013060,20:43:27,20:43:27,2640,18,,,,5616.29,0
9013060,20:44:01,20:44:01,2641,19,,,,5893.12,0
9013060,20:44:22,20:44:22,4421,20,,,,6014.77,0
9013060,20:44:45,20:44:45,4422,21,,,,6187.31,0
9013060,20:46:07,20:46:07,10456,22,,,,6636.57,0
9013060,20:46:25,20:46:25,4424,23,,,,6753.06,0
9013060,20:46:45,20:46:45,4425,24,,,,6921.54,0
9013060,20:47:00,20:47:00,4426,25,,,,7039.56,
9013060,20:48:54,20:48:54,4427,26,,,,7298.42,0
9013060,20:49:58,20:49:58,4428,27,,,,7460.8,0
9013060,20:51:52,20:51:52,4429,28,,,,7720.31,0
9013060,20:53:56,20:53:56,1153,29,,,,8028.63,0
9013060,20:56:00,20:56:00,9869,30,,,,8329.65,
9013060,21:02:00,21:02:00,10070,31,,1,,8961.13,
9013080,20:30:00,20:30:00,10731,1,,,1,0,
9013080,20:31:56,20:31:56,749,2,,,,689.42,0
9013080,20:32:25,20:32:25,750,3,,,,865.48,0
9013080,20:32:55,20:32:55,751,4,,,,1079.71,0
9013080,20:33:32,20:33:32,752,5,,,,1381.88,0
9013080,20:34:26,20:34:26,9574,6,,,,1747.56,0
9013080,20:34:52,20:34:52,9572,7,,,,1939.01,0
9013080,20:36:00,20:36:00,732,8,,,,2482.51,
9013080,20:36:27,20:36:27,7078,9,,,,2694.68,0
9013080,20:37:16,20:37:16,759,10,,,,3077.52,0
9013080,20:37:46,20:37:46,760,11,,,,3302.56,0
9013080,20:38:17,20:38:17,761,12,,,,3528.94,0
9013080,20:39:28,20:39:28,762,13,,,,4002.03,0
9013080,20:41:06,20:41:06,10789,14,,,,4611.15,0
9013080,20:42:00,20:42:00,2637,15,,,,4976.14,0
9013080,20:42:32,20:42:32,9565,16,,,,5189.76,0
9013080,20:43:00,20:43:00,9456,17,,,,5373.15,
9013080,20:43:27,20:43:27,2640,18,,,,5616.29,0
9013080,20:44:01,20:44:01,2641,19,,,,5893.12,0
9013080,20:44:22,20:44:22,4421,20,,,,6014.77,0
9013080,20:44:45,20:44:45,4422,21,,,,6187.31,0
9013080,20:46:07,20:46:07,10456,22,,,,6636.57,0
9013080,20:46:25,20:46:25,4424,23,,,,6753.06,0
9013080,20:46:45,20:46:45,4425,24,,,,6921.54,0
9013080,20:47:00,20:47:00,4426,25,,,,7039.56,
9013080,20:48:54,20:48:54,4427,26,,,,7298.42,0
9013080,20:49:58,20:49:58,4428,27,,,,7460.8,0
9013080,20:51:52,20:51:52,4429,28,,,,7720.31,0
9013080,20:53:56,20:53:56,1153,29,,,,8028.63,0
9013080,20:56:00,20:56:00,9869,30,,,,8329.65,
9013080,21:02:00,21:02:00,10070,31,,1,,8961.13,
9489070,12:26:00,12:26:00,10731,1,,,1,0,
9489070,12:28:15,12:28:15,749,2,,,,689.42,0
9489070,12:28:49,12:28:49,750,3,,,,865.48,0
9489070,12:29:24,12:29:24,751,4,,,,1079.71,0
9489070,12:30:08,12:30:08,752,5,,,,1381.88,0
9489070,12:31:11,12:31:11,9574,6,,,,1747.56,0
9489070,12:31:41,12:31:41,9572,7,,,,1939.01,0
9489070,12:33:00,12:33:00,732,8,,,,2482.51,
9489070,12:33:30,12:33:30,7078,9,,,,2694.68,0
9489070,12:34:27,12:34:27,759,10,,,,3077.52,0
9489070,12:35:01,12:35:01,760,11,,,,3302.56,0
9489070,12:35:36,12:35:36,761,12,,,,3528.94,0
9489070,12:36:58,12:36:58,762,13,,,,4002.03,0
9489070,12:38:50,12:38:50,10789,14,,,,4611.15,0
9489070,12:39:52,12:39:52,2637,15,,,,4976.14,0
9489070,12:40:29,12:40:29,9565,16,,,,5189.76,0
9489070,12:41:00,12:41:00,9456,17,,,,5373.15,
9489070,12:41:47,12:41:47,2640,18,,,,5616.29,0
9489070,12:42:47,12:42:47,2641,19,,,,5893.12,0
9489070,12:43:25,12:43:25,4421,20,,,,6014.77,0
9489070,12:44:05,12:44:05,4422,21,,,,6187.31,0
9489070,12:46:27,12:46:27,10456,22,,,,6636.57,0
9489070,12:47:00,12:47:00,4424,23,,,,6753.06,0
9489070,12:47:35,12:47:35,4425,24,,,,6921.54,0
9489070,12:48:00,12:48:00,4426,25,,,,7039.56,
9489070,12:49:16,12:49:16,4427,26,,,,7298.42,0
9489070,12:49:58,12:49:58,4428,27,,,,7460.8,0
9489070,12:51:15,12:51:15,4429,28,,,,7720.31,0
9489070,12:52:37,12:52:37,1153,29,,,,8028.63,0
9489070,12:54:00,12:54:00,9869,30,,,,8329.65,
9489070,13:00:00,13:00:00,10070,31,,1,,8961.13,
9747020,08:30:00,08:30:00,10731,1,,,1,0,
9747020,08:32:15,08:32:15,749,2,,,,689.42,0
9747020,08:32:49,08:32:49,750,3,,,,865.48,0
9747020,08:33:24,08:33:24,751,4,,,,1079.71,0
9747020,08:34:08,08:34:08,752,5,,,,1381.88,0
9747020,08:35:11,08:35:11,9574,6,,,,1747.56,0
9747020,08:35:41,08:35:41,9572,7,,,,1939.01,0
9747020,08:37:00,08:37:00,732,8,,,,2482.51,
9747020,08:37:30,08:37:30,7078,9,,,,2694.68,0
9747020,08:38:27,08:38:27,759,10,,,,3077.52,0
9747020,08:39:01,08:39:01,760,11,,,,3302.56,0
9747020,08:39:36,08:39:36,761,12,,,,3528.94,0
9747020,08:40:58,08:40:58,762,13,,,,4002.03,0
9747020,08:42:50,08:42:50,10789,14,,,,4611.15,0
9747020,08:43:52,08:43:52,2637,15,,,,4976.14,0
9747020,08:44:29,08:44:29,9565,16,,,,5189.76,0
9747020,08:45:00,08:45:00,9456,17,,,,5373.15,
9747020,08:45:54,08:45:54,2640,18,,,,5616.29,0
9747020,08:47:02,08:47:02,2641,19,,,,5893.12,0
9747020,08:47:45,08:47:45,4421,20,,,,6014.77,0
9747020,08:48:31,08:48:31,4422,21,,,,6187.31,0
9747020,08:51:14,08:51:14,10456,22,,,,6636.57,0
9747020,08:51:51,08:51:51,4424,23,,,,6753.06,0
9747020,08:52:31,08:52:31,4425,24,,,,6921.54,0
9747020,08:53:00,08:53:00,4426,25,,,,7039.56,
9747020,08:54:54,08:54:54,4427,26,,,,7298.42,0
9747020,08:55:58,08:55:58,4428,27,,,,7460.8,0
9747020,08:57:52,08:57:52,4429,28,,,,7720.31,0
9747020,08:59:56,08:59:56,1153,29,,,,8028.63,0
9747020,09:02:00,09:02:00,9869,30,,,,8329.65,
9747020,09:08:00,09:08:00,10070,31,,1,,8961.13,
9747030,08:30:00,08:30:00,10731,1,,,1,0,
9747030,08:32:15,08:32:15,749,2,,,,689.42,0
9747030,08:32:49,08:32:49,750,3,,,,865.48,0
9747030,08:33:24,08:33:24,751,4,,,,1079.71,0
9747030,08:34:08,08:34:08,752,5,,,,1381.88,0
9747030,08:35:11,08:35:11,9574,6,,,,1747.56,0
9747030,08:35:41,08:35:41,9572,7,,,,1939.01,0
9747030,08:37:00,08:37:00,732,8,,,,2482.51,
9747030,08:37:30,08:37:30,7078,9,,,,2694.68,0
9747030,08:38:27,08:38:27,759,10,,,,3077.52,0
9747030,08:39:01,08:39:01,760,11,,,,3302.56,0
9747030,08:39:36,08:39:36,761,12,,,,3528.94,0
9747030,08:40:58,08:40:58,762,13,,,,4002.03,0
9747030,08:42:50,08:42:50,10789,14,,,,4611.15,0
9747030,08:43:52,08:43:52,2637,15,,,,4976.14,0
9747030,08:44:29,08:44:29,9565,16,,,,5189.76,0
9747030,08:45:00,08:45:00,9456,17,,,,5373.15,
9747030,08:45:54,08:45:54,2640,18,,,,5616.29,0
9747030,08:47:02,08:47:02,2641,19,,,,5893.12,0
9747030,08:47:45,08:47:45,4421,20,,,,6014.77,0
9747030,08:48:31,08:48:31,4422,21,,,,6187.31,0
9747030,08:51:14,08:51:14,10456,22,,,,6636.57,0
9747030,08:51:51,08:51:51,4424,23,,,,6753.06,0
9747030,08:52:31,08:52:31,4425,24,,,,6921.54,0
9747030,08:53:00,08:53:00,4426,25,,,,7039.56,
9747030,08:54:54,08:54:54,4427,26,,,,7298.42,0
9747030,08:55:58,08:55:58,4428,27,,,,7460.8,0
9747030,08:57:52,08:57:52,4429,28,,,,7720.31,0
9747030,08:59:56,08:59:56,1153,29,,,,8028.63,0
9747030,09:02:00,09:02:00,9869,30,,,,8329.65,
9747030,09:08:00,09:08:00,10070,31,,1,,8961.13,
9747040,08:30:00,08:30:00,10731,1,,,1,0,
9747040,08:32:15,08:32:15,749,2,,,,689.42,0
9747040,08:32:49,08:32:49,750,3,,,,865.48,0
9747040,08:33:24,08:33:24,751,4,,,,1079.71,0
9747040,08:34:08,08:34:08,752,5,,,,1381.88,0
9747040,08:35:11,08:35:11,9574,6,,,,1747.56,0
9747040,08:35:41,08:35:41,9572,7,,,,1939.01,0
9747040,08:37:00,08:37:00,732,8,,,,2482.51,
9747040,08:37:30,08:37:30,7078,9,,,,2694.68,0
9747040,08:38:27,08:38:27,759,10,,,,3077.52,0
9747040,08:39:01,08:39:01,760,11,,,,3302.56,0
9747040,08:39:36,08:39:36,761,12,,,,3528.94,0
9747040,08:40:58,08:40:58,762,13,,,,4002.03,0
9747040,08:42:50,08:42:50,10789,14,,,,4611.15,0
9747040,08:43:52,08:43:52,2637,15,,,,4976.14,0
9747040,08:44:29,08:44:29,9565,16,,,,5189.76,0
9747040,08:45:00,08:45:00,9456,17,,,,5373.15,
9747040,08:45:54,08:45:54,2640,18,,,,5616.29,0
9747040,08:47:02,08:47:02,2641,19,,,,5893.12,0
9747040,08:47:45,08:47:45,4421,20,,,,6014.77,0
9747040,08:48:31,08:48:31,4422,21,,,,6187.31,0
9747040,08:51:14,08:51:14,10456,22,,,,6636.57,0
9747040,08:51:51,08:51:51,4424,23,,,,6753.06,0
9747040,08:52:31,08:52:31,4425,24,,,,6921.54,0
9747040,08:53:00,08:53:00,4426,25,,,,7039.56,
9747040,08:54:54,08:54:54,4427,26,,,,7298.42,0
9747040,08:55:58,08:55:58,4428,27,,,,7460.8,0
9747040,08:57:52,08:57:52,4429,28,,,,7720.31,0
9747040,08:59:56,08:59:56,1153,29,,,,8028.63,0
9747040,09:02:00,09:02:00,9869,30,,,,8329.65,
9747040,09:08:00,09:08:00,10070,31,,1,,8961.13,
9747050,08:30:00,08:30:00,10731,1,,,1,0,
9747050,08:32:15,08:32:15,749,2,,,,689.42,0
9747050,08:32:49,08:32:49,750,3,,,,865.48,0
9747050,08:33:24,08:33:24,751,4,,,,1079.71,0
9747050,08:34:08,08:34:08,752,5,,,,1381.88,0
9747050,08:35:11,08:35:11,9574,6,,,,1747.56,0
9747050,08:35:41,08:35:41,9572,7,,,,1939.01,0
9747050,08:37:00,08:37:00,732,8,,,,2482.51,
9747050,08:37:30,08:37:30,7078,9,,,,2694.68,0
9747050,08:38:27,08:38:27,759,10,,,,3077.52,0
9747050,08:39:01,08:39:01,760,11,,,,3302.56,0
9747050,08:39:36,08:39:36,761,12,,,,3528.94,0
9747050,08:40:58,08:40:58,762,13,,,,4002.03,0
9747050,08:42:50,08:42:50,10789,14,,,,4611.15,0
9747050,08:43:52,08:43:52,2637,15,,,,4976.14,0
9747050,08:44:29,08:44:29,9565,16,,,,5189.76,0
9747050,08:45:00,08:45:00,9456,17,,,,5373.15,
9747050,08:45:54,08:45:54,2640,18,,,,5616.29,0
9747050,08:47:02,08:47:02,2641,19,,,,5893.12,0
9747050,08:47:45,08:47:45,4421,20,,,,6014.77,0
9747050,08:48:31,08:48:31,4422,21,,,,6187.31,0
9747050,08:51:14,08:51:14,10456,22,,,,6636.57,0
9747050,08:51:51,08:51:51,4424,23,,,,6753.06,0
9747050,08:52:31,08:52:31,4425,24,,,,6921.54,0
9747050,08:53:00,08:53:00,4426,25,,,,7039.56,
9747050,08:54:54,08:54:54,4427,26,,,,7298.42,0
9747050,08:55:58,08:55:58,4428,27,,,,7460.8,0
9747050,08:57:52,08:57:52,4429,28,,,,7720.31,0
9747050,08:59:56,08:59:56,1153,29,,,,8028.63,0
9747050,09:02:00,09:02:00,9869,30,,,,8329.65,
9747050,09:08:00,09:08:00,10070,31,,1,,8961.13,
9747060,08:30:00,08:30:00,10731,1,,,1,0,
9747060,08:32:15,08:32:15,749,2,,,,689.42,0
9747060,08:32:49,08:32:49,750,3,,,,865.48,0
9747060,08:33:24,08:33:24,751,4,,,,1079.71,0
9747060,08:34:08,08:34:08,752,5,,,,1381.88,0
9747060,08:35:11,08:35:11,9574,6,,,,1747.56,0
9747060,08:35:41,08:35:41,9572,7,,,,1939.01,0
9747060,08:37:00,08:37:00,732,8,,,,2482.51,
9747060,08:37:30,08:37:30,7078,9,,,,2694.68,0
9747060,08:38:27,08:38:27,759,10,,,,3077.52,0
9747060,08:39:01,08:39:01,760,11,,,,3302.56,0
9747060,08:39:36,08:39:36,761,12,,,,3528.94,0
9747060,08:40:58,08:40:58,762,13,,,,4002.03,0
9747060,08:42:50,08:42:50,10789,14,,,,4611.15,0
9747060,08:43:52,08:43:52,2637,15,,,,4976.14,0
9747060,08:44:29,08:44:29,9565,16,,,,5189.76,0
9747060,08:45:00,08:45:00,9456,17,,,,5373.15,
9747060,08:45:54,08:45:54,2640,18,,,,5616.29,0
9747060,08:47:02,08:47:02,2641,19,,,,5893.12,0
9747060,08:47:45,08:47:45,4421,20,,,,6014.77,0
9747060,08:48:31,08:48:31,4422,21,,,,6187.31,0
9747060,08:51:14,08:51:14,10456,22,,,,6636.57,0
9747060,08:51:51,08:51:51,4424,23,,,,6753.06,0
9747060,08:52:31,08:52:31,4425,24,,,,6921.54,0
9747060,08:53:00,08:53:00,4426,25,,,,7039.56,
9747060,08:54:54,08:54:54,4427,26,,,,7298.42,0
9747060,08:55:58,08:55:58,4428,27,,,,7460.8,0
9747060,08:57:52,08:57:52,4429,28,,,,7720.31,0
9747060,08:59:56,08:59:56,1153,29,,,,8028.63,0
9747060,09:02:00,09:02:00,9869,30,,,,8329.65,
9747060,09:08:00,09:08:00,10070,31,,1,,8961.13,
9747080,08:30:00,08:30:00,10731,1,,,1,0,
9747080,08:32:15,08:32:15,749,2,,,,689.42,0
9747080,08:32:49,08:32:49,750,3,,,,865.48,0
9747080,08:33:24,08:33:24,751,4,,,,1079.71,0
9747080,08:34:08,08:34:08,752,5,,,,1381.88,0
9747080,08:35:11,08:35:11,9574,6,,,,1747.56,0
9747080,08:35:41,08:35:41,9572,7,,,,1939.01,0
9747080,08:37:00,08:37:00,732,8,,,,2482.51,
9747080,08:37:30,08:37:30,7078,9,,,,2694.68,0
9747080,08:38:27,08:38:27,759,10,,,,3077.52,0
9747080,08:39:01,08:39:01,760,11,,,,3302.56,0
9747080,08:39:36,08:39:36,761,12,,,,3528.94,0
9747080,08:40:58,08:40:58,762,13,,,,4002.03,0
9747080,08:42:50,08:42:50,10789,14,,,,4611.15,0
9747080,08:43:52,08:43:52,2637,15,,,,4976.14,0
9747080,08:44:29,08:44:29,9565,16,,,,5189.76,0
9747080,08:45:00,08:45:00,9456,17,,,,5373.15,
9747080,08:45:54,08:45:54,2640,18,,,,5616.29,0
9747080,08:47:02,08:47:02,2641,19,,,,5893.12,0
9747080,08:47:45,08:47:45,4421,20,,,,6014.77,0
9747080,08:48:31,08:48:31,4422,21,,,,6187.31,0
9747080,08:51:14,08:51:14,10456,22,,,,6636.57,0
9747080,08:51:51,08:51:51,4424,23,,,,6753.06,0
9747080,08:52:31,08:52:31,4425,24,,,,6921.54,0
9747080,08:53:00,08:53:00,4426,25,,,,7039.56,
9747080,08:54:54,08:54:54,4427,26,,,,7298.42,0
9747080,08:55:58,08:55:58,4428,27,,,,7460.8,0
9747080,08:57:52,08:57:52,4429,28,,,,7720.31,0
9747080,08:59:56,08:59:56,1153,29,,,,8028.63,0
9747080,09:02:00,09:02:00,9869,30,,,,8329.65,
9747080,09:08:00,09:08:00,10070,31,,1,,8961.13,
9805020,13:45:00,13:45:00,10731,1,,,1,0,
9805020,13:46:56,13:46:56,749,2,,,,689.42,0
9805020,13:47:25,13:47:25,750,3,,,,865.48,0
9805020,13:47:55,13:47:55,751,4,,,,1079.71,0
9805020,13:48:32,13:48:32,752,5,,,,1381.88,0
9805020,13:49:26,13:49:26,9574,6,,,,1747.56,0
9805020,13:49:52,13:49:52,9572,7,,,,1939.01,0
9805020,13:51:00,13:51:00,732,8,,,,2482.51,
9805020,13:51:30,13:51:30,7078,9,,,,2694.68,0
9805020,13:52:27,13:52:27,759,10,,,,3077.52,0
9805020,13:53:01,13:53:01,760,11,,,,3302.56,0
9805020,13:53:36,13:53:36,761,12,,,,3528.94,0
9805020,13:54:58,13:54:58,762,13,,,,4002.03,0
9805020,13:56:50,13:56:50,10789,14,,,,4611.15,0
9805020,13:57:52,13:57:52,2637,15,,,,4976.14,0
9805020,13:58:29,13:58:29,9565,16,,,,5189.76,0
9805020,13:59:00,13:59:00,9456,17,,,,5373.15,
9805020,13:59:33,13:59:33,2640,18,,,,5616.29,0
9805020,14:00:16,14:00:16,2641,19,,,,5893.12,0
9805020,14:00:43,14:00:43,4421,20,,,,6014.77,0
9805020,14:01:12,14:01:12,4422,21,,,,6187.31,0
9805020,14:02:53,14:02:53,10456,22,,,,6636.57,0
9805020,14:03:17,14:03:17,4424,23,,,,6753.06,0
9805020,14:03:42,14:03:42,4425,24,,,,6921.54,0
9805020,14:04:00,14:04:00,4426,25,,,,7039.56,
9805020,14:05:54,14:05:54,4427,26,,,,7298.42,0
9805020,14:06:58,14:06:58,4428,27,,,,7460.8,0
9805020,14:08:52,14:08:52,4429,28,,,,7720.31,0
9805020,14:10:56,14:10:56,1153,29,,,,8028.63,0
9805020,14:13:00,14:13:00,9869,30,,,,8329.65,
9805020,14:19:00,14:19:00,10070,31,,1,,8961.13,
9805030,13:45:00,13:45:00,10731,1,,,1,0,
9805030,13:46:56,13:46:56,749,2,,,,689.42,0
9805030,13:47:25,13:47:25,750,3,,,,865.48,0
9805030,13:47:55,13:47:55,751,4,,,,1079.71,0
9805030,13:48:32,13:48:32,752,5,,,,1381.88,0
9805030,13:49:26,13:49:26,9574,6,,,,1747.56,0
9805030,13:49:52,13:49:52,9572,7,,,,1939.01,0
9805030,13:51:00,13:51:00,732,8,,,,2482.51,
9805030,13:51:30,13:51:30,7078,9,,,,2694.68,0
9805030,13:52:27,13:52:27,759,10,,,,3077.52,0
9805030,13:53:01,13:53:01,760,11,,,,3302.56,0
9805030,13:53:36,13:53:36,761,12,,,,3528.94,0
9805030,13:54:58,13:54:58,762,13,,,,4002.03,0
9805030,13:56:50,13:56:50,10789,14,,,,4611.15,0
9805030,13:57:52,13:57:52,2637,15,,,,4976.14,0
9805030,13:58:29,13:58:29,9565,16,,,,5189.76,0
9805030,13:59:00,13:59:00,9456,17,,,,5373.15,
9805030,13:59:33,13:59:33,2640,18,,,,5616.29,0
9805030,14:00:16,14:00:16,2641,19,,,,5893.12,0
9805030,14:00:43,14:00:43,4421,20,,,,6014.77,0
9805030,14:01:12,14:01:12,4422,21,,,,6187.31,0
9805030,14:02:53,14:02:53,10456,22,,,,6636.57,0
9805030,14:03:17,14:03:17,4424,23,,,,6753.06,0
9805030,14:03:42,14:03:42,4425,24,,,,6921.54,0
9805030,14:04:00,14:04:00,4426,25,,,,7039.56,
9805030,14:05:54,14:05:54,4427,26,,,,7298.42,0
9805030,14:06:58,14:06:58,4428,27,,,,7460.8,0
9805030,14:08:52,14:08:52,4429,28,,,,7720.31,0
9805030,14:10:56,14:10:56,1153,29,,,,8028.63,0
9805030,14:13:00,14:13:00,9869,30,,,,8329.65,
9805030,14:19:00,14:19:00,10070,31,,1,,8961.13,
9805040,13:45:00,13:45:00,10731,1,,,1,0,
9805040,13:46:56,13:46:56,749,2,,,,689.42,0
9805040,13:47:25,13:47:25,750,3,,,,865.48,0
9805040,13:47:55,13:47:55,751,4,,,,1079.71,0
9805040,13:48:32,13:48:32,752,5,,,,1381.88,0
9805040,13:49:26,13:49:26,9574,6,,,,1747.56,0
9805040,13:49:52,13:49:52,9572,7,,,,1939.01,0
9805040,13:51:00,13:51:00,732,8,,,,2482.51,
9805040,13:51:30,13:51:30,7078,9,,,,2694.68,0
9805040,13:52:27,13:52:27,759,10,,,,3077.52,0
9805040,13:53:01,13:53:01,760,11,,,,3302.56,0
9805040,13:53:36,13:53:36,761,12,,,,3528.94,0
9805040,13:54:58,13:54:58,762,13,,,,4002.03,0
9805040,13:56:50,13:56:50,10789,14,,,,4611.15,0
9805040,13:57:52,13:57:52,2637,15,,,,4976.14,0
9805040,13:58:29,13:58:29,9565,16,,,,5189.76,0
9805040,13:59:00,13:59:00,9456,17,,,,5373.15,
9805040,13:59:33,13:59:33,2640,18,,,,5616.29,0
9805040,14:00:16,14:00:16,2641,19,,,,5893.12,0
9805040,14:00:43,14:00:43,4421,20,,,,6014.77,0
9805040,14:01:12,14:01:12,4422,21,,,,6187.31,0
9805040,14:02:53,14:02:53,10456,22,,,,6636.57,0
9805040,14:03:17,14:03:17,4424,23,,,,6753.06,0
9805040,14:03:42,14:03:42,4425,24,,,,6921.54,0
9805040,14:04:00,14:04:00,4426,25,,,,7039.56,
9805040,14:05:54,14:05:54,4427,26,,,,7298.42,0
9805040,14:06:58,14:06:58,4428,27,,,,7460.8,0
9805040,14:08:52,14:08:52,4429,28,,,,7720.31,0
9805040,14:10:56,14:10:56,1153,29,,,,8028.63,0
9805040,14:13:00,14:13:00,9869,30,,,,8329.65,
9805040,14:19:00,14:19:00,10070,31,,1,,8961.13,
9805050,13:45:00,13:45:00,10731,1,,,1,0,
9805050,13:46:56,13:46:56,749,2,,,,689.42,0
9805050,13:47:25,13:47:25,750,3,,,,865.48,0
9805050,13:47:55,13:47:55,751,4,,,,1079.71,0
9805050,13:48:32,13:48:32,752,5,,,,1381.88,0
9805050,13:49:26,13:49:26,9574,6,,,,1747.56,0
9805050,13:49:52,13:49:52,9572,7,,,,1939.01,0
9805050,13:51:00,13:51:00,732,8,,,,2482.51,
9805050,13:51:30,13:51:30,7078,9,,,,2694.68,0
9805050,13:52:27,13:52:27,759,10,,,,3077.52,0
9805050,13:53:01,13:53:01,760,11,,,,3302.56,0
9805050,13:53:36,13:53:36,761,12,,,,3528.94,0
9805050,13:54:58,13:54:58,762,13,,,,4002.03,0
9805050,13:56:50,13:56:50,10789,14,,,,4611.15,0
9805050,13:57:52,13:57:52,2637,15,,,,4976.14,0
9805050,13:58:29,13:58:29,9565,16,,,,5189.76,0
9805050,13:59:00,13:59:00,9456,17,,,,5373.15,
9805050,13:59:33,13:59:33,2640,18,,,,5616.29,0
9805050,14:00:16,14:00:16,2641,19,,,,5893.12,0
9805050,14:00:43,14:00:43,4421,20,,,,6014.77,0
9805050,14:01:12,14:01:12,4422,21,,,,6187.31,0
9805050,14:02:53,14:02:53,10456,22,,,,6636.57,0
9805050,14:03:17,14:03:17,4424,23,,,,6753.06,0
9805050,14:03:42,14:03:42,4425,24,,,,6921.54,0
9805050,14:04:00,14:04:00,4426,25,,,,7039.56,
9805050,14:05:54,14:05:54,4427,26,,,,7298.42,0
9805050,14:06:58,14:06:58,4428,27,,,,7460.8,0
9805050,14:08:52,14:08:52,4429,28,,,,7720.31,0
9805050,14:10:56,14:10:56,1153,29,,,,8028.63,0
9805050,14:13:00,14:13:00,9869,30,,,,8329.65,
9805050,14:19:00,14:19:00,10070,31,,1,,8961.13,
9805060,13:45:00,13:45:00,10731,1,,,1,0,
9805060,13:46:56,13:46:56,749,2,,,,689.42,0
9805060,13:47:25,13:47:25,750,3,,,,865.48,0
9805060,13:47:55,13:47:55,751,4,,,,1079.71,0
9805060,13:48:32,13:48:32,752,5,,,,1381.88,0
9805060,13:49:26,13:49:26,9574,6,,,,1747.56,0
9805060,13:49:52,13:49:52,9572,7,,,,1939.01,0
9805060,13:51:00,13:51:00,732,8,,,,2482.51,
9805060,13:51:30,13:51:30,7078,9,,,,2694.68,0
9805060,13:52:27,13:52:27,759,10,,,,3077.52,0
9805060,13:53:01,13:53:01,760,11,,,,3302.56,0
9805060,13:53:36,13:53:36,761,12,,,,3528.94,0
9805060,13:54:58,13:54:58,762,13,,,,4002.03,0
9805060,13:56:50,13:56:50,10789,14,,,,4611.15,0
9805060,13:57:52,13:57:52,2637,15,,,,4976.14,0
9805060,13:58:29,13:58:29,9565,16,,,,5189.76,0
9805060,13:59:00,13:59:00,9456,17,,,,5373.15,
9805060,13:59:33,13:59:33,2640,18,,,,5616.29,0
9805060,14:00:16,14:00:16,2641,19,,,,5893.12,0
9805060,14:00:43,14:00:43,4421,20,,,,6014.77,0
9805060,14:01:12,14:01:12,4422,21,,,,6187.31,0
9805060,14:02:53,14:02:53,10456,22,,,,6636.57,0
9805060,14:03:17,14:03:17,4424,23,,,,6753.06,0
9805060,14:03:42,14:03:42,4425,24,,,,6921.54,0
9805060,14:04:00,14:04:00,4426,25,,,,7039.56,
9805060,14:05:54,14:05:54,4427,26,,,,7298.42,0
9805060,14:06:58,14:06:58,4428,27,,,,7460.8,0
9805060,14:08:52,14:08:52,4429,28,,,,7720.31,0
9805060,14:10:56,14:10:56,1153,29,,,,8028.63,0
9805060,14:13:00,14:13:00,9869,30,,,,8329.65,
9805060,14:19:00,14:19:00,10070,31,,1,,8961.13,
9805080,13:45:00,13:45:00,10731,1,,,1,0,
9805080,13:46:56,13:46:56,749,2,,,,689.42,0
9805080,13:47:25,13:47:25,750,3,,,,865.48,0
9805080,13:47:55,13:47:55,751,4,,,,1079.71,0
9805080,13:48:32,13:48:32,752,5,,,,1381.88,0
9805080,13:49:26,13:49:26,9574,6,,,,1747.56,0
9805080,13:49:52,13:49:52,9572,7,,,,1939.01,0
9805080,13:51:00,13:51:00,732,8,,,,2482.51,
9805080,13:51:30,13:51:30,7078,9,,,,2694.68,0
9805080,13:52:27,13:52:27,759,10,,,,3077.52,0
9805080,13:53:01,13:53:01,760,11,,,,3302.56,0
9805080,13:53:36,13:53:36,761,12,,,,3528.94,0
9805080,13:54:58,13:54:58,762,13,,,,4002.03,0
9805080,13:56:50,13:56:50,10789,14,,,,4611.15,0
9805080,13:57:52,13:57:52,2637,15,,,,4976.14,0
9805080,13:58:29,13:58:29,9565,16,,,,5189.76,0
9805080,13:59:00,13:59:00,9456,17,,,,5373.15,
9805080,13:59:33,13:59:33,2640,18,,,,5616.29,0
9805080,14:00:16,14:00:16,2641,19,,,,5893.12,0
9805080,14:00:43,14:00:43,4421,20,,,,6014.77,0
9805080,14:01:12,14:01:12,4422,21,,,,6187.31,0
9805080,14:02:53,14:02:53,10456,22,,,,6636.57,0
9805080,14:03:17,14:03:17,4424,23,,,,6753.06,0
9805080,14:03:42,14:03:42,4425,24,,,,6921.54,0
9805080,14:04:00,14:04:00,4426,25,,,,7039.56,
9805080,14:05:54,14:05:54,4427,26,,,,7298.42,0
9805080,14:06:58,14:06:58,4428,27,,,,7460.8,0
9805080,14:08:52,14:08:52,4429,28,,,,7720.31,0
9805080,14:10:56,14:10:56,1153,29,,,,8028.63,0
9805080,14:13:00,14:13:00,9869,30,,,,8329.65,
9805080,14:19:00,14:19:00,10070,31,,1,,8961.13,
12985090,08:00:00,08:00:00,10353,1,,,1,0,
12985090,08:00:20,08:00:20,10790,2,,,,142.8,0
12985090,08:01:10,08:01:10,10792,3,,,,463.8,0
12985090,08:02:00,08:02:00,10791,4,,,,783.74,0
12985090,08:02:41,08:02:41,10356,5,,,,1109.2,0
12985090,08:04:25,08:04:25,1223,6,,,,1665.69,0
12985090,08:05:20,08:05:20,1224,7,,,,2032.59,0
12985090,08:05:41,08:05:41,1225,8,,,,2149.31,0
12985090,08:07:00,08:07:00,4355,9,,,,2622.07,
12985090,08:07:16,08:07:16,4356,10,,,,2731.75,0
12985090,08:07:54,08:07:54,4357,11,,,,2978.38,0
12985090,08:08:17,08:08:17,4358,12,,,,3144.32,0
12985090,08:08:45,08:08:45,5901,13,,,,3374.72,0
12985090,08:09:00,08:09:00,4359,14,,,,3458.7,0
12985090,08:09:24,08:09:24,4360,15,,,,3638,0
12985090,08:10:00,08:10:00,4361,16,,,,3936.77,
12985090,08:10:55,08:10:55,1229,17,,,,4178.1,0
12985090,08:11:43,08:11:43,10386,18,,,,4409.04,0
12985090,08:12:49,08:12:49,1232,19,,,,4711.18,0
12985090,08:13:43,08:13:43,9568,20,,,,4961.77,0
12985090,08:14:36,08:14:36,10384,21,,,,5229.89,0
12985090,08:15:21,08:15:21,1236,22,,,,5443.4,0
12985090,08:16:16,08:16:16,1237,23,,,,5667.11,0
12985090,08:17:15,08:17:15,1238,24,,,,5925.73,0
12985090,08:19:20,08:19:20,1239,25,,,,6363.67,0
12985090,08:20:00,08:20:00,8640,26,,,,6545.68,
12985090,08:20:54,08:20:54,8669,27,,,,6712.46,0
12985090,08:22:08,08:22:08,1242,28,,,,6900.35,0
12985090,08:23:36,08:23:36,1244,29,,,,7186.65,0
12985090,08:24:51,08:24:51,1245,30,,,,7427.89,0
12985090,08:26:10,08:26:10,1246,31,,,,7680.32,0
12985090,08:27:00,08:27:00,9833,32,,,,7830.08,
12985090,08:28:48,08:28:48,2658,33,,,,8482.74,0
12985090,08:29:22,08:29:22,2659,34,,,,8702.9,0
12985090,08:30:00,08:30:00,9868,35,,1,,8987.39,
12985100,08:00:00,08:00:00,10353,1,,,1,0,
12985100,08:00:20,08:00:20,10790,2,,,,142.8,0
12985100,08:01:10,08:01:10,10792,3,,,,463.8,0
12985100,08:02:00,08:02:00,10791,4,,,,783.74,0
12985100,08:02:41,08:02:41,10356,5,,,,1109.2,0
12985100,08:04:25,08:04:25,1223,6,,,,1665.69,0
12985100,08:05:20,08:05:20,1224,7,,,,2032.59,0
12985100,08:05:41,08:05:41,1225,8,,,,2149.31,0
12985100,08:07:00,08:07:00,4355,9,,,,2622.07,
12985100,08:07:16,08:07:16,4356,10,,,,2731.75,0
12985100,08:07:54,08:07:54,4357,11,,,,2978.38,0
12985100,08:08:17,08:08:17,4358,12,,,,3144.32,0
12985100,08:08:45,08:08:45,5901,13,,,,3374.72,0
12985100,08:09:00,08:09:00,4359,14,,,,3458.7,0
12985100,08:09:24,08:09:24,4360,15,,,,3638,0
12985100,08:10:00,08:10:00,4361,16,,,,3936.77,
12985100,08:10:55,08:10:55,1229,17,,,,4178.1,0
12985100,08:11:43,08:11:43,10386,18,,,,4409.04,0
12985100,08:12:49,08:12:49,1232,19,,,,4711.18,0
12985100,08:13:43,08:13:43,9568,20,,,,4961.77,0
12985100,08:14:36,08:14:36,10384,21,,,,5229.89,0
12985100,08:15:21,08:15:21,1236,22,,,,5443.4,0
12985100,08:16:16,08:16:16,1237,23,,,,5667.11,0
12985100,08:17:15,08:17:15,1238,24,,,,5925.73,0
12985100,08:19:20,08:19:20,1239,25,,,,6363.67,0
12985100,08:20:00,08:20:00,8640,26,,,,6545.68,
12985100,08:20:54,08:20:54,8669,27,,,,6712.46,0
12985100,08:22:08,08:22:08,1242,28,,,,6900.35,0
12985100,08:23:36,08:23:36,1244,29,,,,7186.65,0
12985100,08:24:51,08:24:51,1245,30,,,,7427.89,0
12985100,08:26:10,08:26:10,1246,31,,,,7680.32,0
12985100,08:27:00,08:27:00,9833,32,,,,7830.08,
12985100,08:28:48,08:28:48,2658,33,,,,8482.74,0
12985100,08:29:22,08:29:22,2659,34,,,,8702.9,0
12985100,08:30:00,08:30:00,9868,35,,1,,8987.39,
12985110,08:00:00,08:00:00,10353,1,,,1,0,
12985110,08:00:20,08:00:20,10790,2,,,,142.8,0
12985110,08:01:10,08:01:10,10792,3,,,,463.8,0
12985110,08:02:00,08:02:00,10791,4,,,,783.74,0
12985110,08:02:41,08:02:41,10356,5,,,,1109.2,0
12985110,08:04:25,08:04:25,1223,6,,,,1665.69,0
12985110,08:05:20,08:05:20,1224,7,,,,2032.59,0
12985110,08:05:41,08:05:41,1225,8,,,,2149.31,0
12985110,08:07:00,08:07:00,4355,9,,,,2622.07,
12985110,08:07:16,08:07:16,4356,10,,,,2731.75,0
12985110,08:07:54,08:07:54,4357,11,,,,2978.38,0
12985110,08:08:17,08:08:17,4358,12,,,,3144.32,0
12985110,08:08:45,08:08:45,5901,13,,,,3374.72,0
12985110,08:09:00,08:09:00,4359,14,,,,3458.7,0
12985110,08:09:24,08:09:24,4360,15,,,,3638,0
12985110,08:10:00,08:10:00,4361,16,,,,3936.77,
12985110,08:10:55,08:10:55,1229,17,,,,4178.1,0
12985110,08:11:43,08:11:43,10386,18,,,,4409.04,0
12985110,08:12:49,08:12:49,1232,19,,,,4711.18,0
12985110,08:13:43,08:13:43,9568,20,,,,4961.77,0
12985110,08:14:36,08:14:36,10384,21,,,,5229.89,0
12985110,08:15:21,08:15:21,1236,22,,,,5443.4,0
12985110,08:16:16,08:16:16,1237,23,,,,5667.11,0
12985110,08:17:15,08:17:15,1238,24,,,,5925.73,0
12985110,08:19:20,08:19:20,1239,25,,,,6363.67,0
12985110,08:20:00,08:20:00,8640,26,,,,6545.68,
12985110,08:20:54,08:20:54,8669,27,,,,6712.46,0
12985110,08:22:08,08:22:08,1242,28,,,,6900.35,0
12985110,08:23:36,08:23:36,1244,29,,,,7186.65,0
12985110,08:24:51,08:24:51,1245,30,,,,7427.89,0
12985110,08:26:10,08:26:10,1246,31,,,,7680.32,0
12985110,08:27:00,08:27:00,9833,32,,,,7830.08,
12985110,08:28:48,08:28:48,2658,33,,,,8482.74,0
12985110,08:29:22,08:29:22,2659,34,,,,8702.9,0
12985110,08:30:00,08:30:00,9868,35,,1,,8987.39,
12985120,08:00:00,08:00:00,10353,1,,,1,0,
12985120,08:00:20,08:00:20,10790,2,,,,142.8,0
12985120,08:01:10,08:01:10,10792,3,,,,463.8,0
12985120,08:02:00,08:02:00,10791,4,,,,783.74,0
12985120,08:02:41,08:02:41,10356,5,,,,1109.2,0
12985120,08:04:25,08:04:25,1223,6,,,,1665.69,0
12985120,08:05:20,08:05:20,1224,7,,,,2032.59,0
12985120,08:05:41,08:05:41,1225,8,,,,2149.31,0
12985120,08:07:00,08:07:00,4355,9,,,,2622.07,
12985120,08:07:16,08:07:16,4356,10,,,,2731.75,0
12985120,08:07:54,08:07:54,4357,11,,,,2978.38,0
12985120,08:08:17,08:08:17,4358,12,,,,3144.32,0
12985120,08:08:45,08:08:45,5901,13,,,,3374.72,0
12985120,08:09:00,08:09:00,4359,14,,,,3458.7,0
12985120,08:09:24,08:09:24,4360,15,,,,3638,0
12985120,08:10:00,08:10:00,4361,16,,,,3936.77,
12985120,08:10:55,08:10:55,1229,17,,,,4178.1,0
12985120,08:11:43,08:11:43,10386,18,,,,4409.04,0
12985120,08:12:49,08:12:49,1232,19,,,,4711.18,0
12985120,08:13:43,08:13:43,9568,20,,,,4961.77,0
12985120,08:14:36,08:14:36,10384,21,,,,5229.89,0
12985120,08:15:21,08:15:21,1236,22,,,,5443.4,0
12985120,08:16:16,08:16:16,1237,23,,,,5667.11,0
12985120,08:17:15,08:17:15,1238,24,,,,5925.73,0
12985120,08:19:20,08:19:20,1239,25,,,,6363.67,0
12985120,08:20:00,08:20:00,8640,26,,,,6545.68,
12985120,08:20:54,08:20:54,8669,27,,,,6712.46,0
12985120,08:22:08,08:22:08,1242,28,,,,6900.35,0
12985120,08:23:36,08:23:36,1244,29,,,,7186.65,0
12985120,08:24:51,08:24:51,1245,30,,,,7427.89,0
12985120,08:26:10,08:26:10,1246,31,,,,7680.32,0
12985120,08:27:00,08:27:00,9833,32,,,,7830.08,
12985120,08:28:48,08:28:48,2658,33,,,,8482.74,0
12985120,08:29:22,08:29:22,2659,34,,,,8702.9,0
12985120,08:30:00,08:30:00,9868,35,,1,,8987.39,
12985130,08:00:00,08:00:00,10353,1,,,1,0,
12985130,08:00:20,08:00:20,10790,2,,,,142.8,0
12985130,08:01:10,08:01:10,10792,3,,,,463.8,0
12985130,08:02:00,08:02:00,10791,4,,,,783.74,0
12985130,08:02:41,08:02:41,10356,5,,,,1109.2,0
12985130,08:04:25,08:04:25,1223,6,,,,1665.69,0
12985130,08:05:20,08:05:20,1224,7,,,,2032.59,0
12985130,08:05:41,08:05:41,1225,8,,,,2149.31,0
12985130,08:07:00,08:07:00,4355,9,,,,2622.07,
12985130,08:07:16,08:07:16,4356,10,,,,2731.75,0
12985130,08:07:54,08:07:54,4357,11,,,,2978.38,0
12985130,08:08:17,08:08:17,4358,12,,,,3144.32,0
12985130,08:08:45,08:08:45,5901,13,,,,3374.72,0
12985130,08:09:00,08:09:00,4359,14,,,,3458.7,0
12985130,08:09:24,08:09:24,4360,15,,,,3638,0
12985130,08:10:00,08:10:00,4361,16,,,,3936.77,
12985130,08:10:55,08:10:55,1229,17,,,,4178.1,0
12985130,08:11:43,08:11:43,10386,18,,,,4409.04,0
12985130,08:12:49,08:12:49,1232,19,,,,4711.18,0
12985130,08:13:43,08:13:43,9568,20,,,,4961.77,0
12985130,08:14:36,08:14:36,10384,21,,,,5229.89,0
12985130,08:15:21,08:15:21,1236,22,,,,5443.4,0
12985130,08:16:16,08:16:16,1237,23,,,,5667.11,0
12985130,08:17:15,08:17:15,1238,24,,,,5925.73,0
12985130,08:19:20,08:19:20,1239,25,,,,6363.67,0
12985130,08:20:00,08:20:00,8640,26,,,,6545.68,
12985130,08:20:54,08:20:54,8669,27,,,,6712.46,0
12985130,08:22:08,08:22:08,1242,28,,,,6900.35,0
12985130,08:23:36,08:23:36,1244,29,,,,7186.65,0
12985130,08:24:51,08:24:51,1245,30,,,,7427.89,0
12985130,08:26:10,08:26:10,1246,31,,,,7680.32,0
12985130,08:27:00,08:27:00,9833,32,,,,7830.08,
12985130,08:28:48,08:28:48,2658,33,,,,8482.74,0
12985130,08:29:22,08:29:22,2659,34,,,,8702.9,0
12985130,08:30:00,08:30:00,9868,35,,1,,8987.39,
1643020,07:00:00,07:00:00,10353,1,,,1,0,
1643020,07:00:20,07:00:20,10790,2,,,,142.8,0
1643020,07:01:10,07:01:10,10792,3,,,,463.8,0
1643020,07:02:00,07:02:00,10791,4,,,,783.74,0
1643020,07:02:41,07:02:41,10356,5,,,,1109.2,0
1643020,07:04:25,07:04:25,1223,6,,,,1665.69,0
1643020,07:05:20,07:05:20,1224,7,,,,2032.59,0
1643020,07:05:41,07:05:41,1225,8,,,,2149.31,0
1643020,07:07:00,07:07:00,4355,9,,,,2622.07,
1643020,07:07:16,07:07:16,4356,10,,,,2731.75,0
1643020,07:07:54,07:07:54,4357,11,,,,2978.38,0
1643020,07:08:17,07:08:17,4358,12,,,,3144.32,0
1643020,07:08:45,07:08:45,5901,13,,,,3374.72,0
1643020,07:09:00,07:09:00,4359,14,,,,3458.7,0
1643020,07:09:24,07:09:24,4360,15,,,,3638,0
1643020,07:10:00,07:10:00,4361,16,,,,3936.77,
1643020,07:10:55,07:10:55,1229,17,,,,4178.1,0
1643020,07:11:43,07:11:43,10386,18,,,,4409.04,0
1643020,07:12:49,07:12:49,1232,19,,,,4711.18,0
1643020,07:13:43,07:13:43,9568,20,,,,4961.77,0
1643020,07:14:36,07:14:36,10384,21,,,,5229.89,0
1643020,07:15:21,07:15:21,1236,22,,,,5443.4,0
1643020,07:16:16,07:16:16,1237,23,,,,5667.11,0
1643020,07:17:15,07:17:15,1238,24,,,,5925.73,0
1643020,07:19:20,07:19:20,1239,25,,,,6363.67,0
1643020,07:20:00,07:20:00,8640,26,,,,6545.68,
1643020,07:20:54,07:20:54,8669,27,,,,6712.46,0
1643020,07:22:08,07:22:08,1242,28,,,,6900.35,0
1643020,07:23:36,07:23:36,1244,29,,,,7186.65,0
1643020,07:24:51,07:24:51,1245,30,,,,7427.89,0
1643020,07:26:10,07:26:10,1246,31,,,,7680.32,0
1643020,07:27:00,07:27:00,9833,32,,,,7830.08,
1643020,07:28:48,07:28:48,2658,33,,,,8482.74,0
1643020,07:29:22,07:29:22,2659,34,,,,8702.9,0
1643020,07:30:00,07:30:00,9868,35,,1,,8987.39,
1643030,07:00:00,07:00:00,10353,1,,,1,0,
1643030,07:00:20,07:00:20,10790,2,,,,142.8,0
1643030,07:01:10,07:01:10,10792,3,,,,463.8,0
1643030,07:02:00,07:02:00,10791,4,,,,783.74,0
1643030,07:02:41,07:02:41,10356,5,,,,1109.2,0
1643030,07:04:25,07:04:25,1223,6,,,,1665.69,0
1643030,07:05:20,07:05:20,1224,7,,,,2032.59,0
1643030,07:05:41,07:05:41,1225,8,,,,2149.31,0
1643030,07:07:00,07:07:00,4355,9,,,,2622.07,
1643030,07:07:16,07:07:16,4356,10,,,,2731.75,0
1643030,07:07:54,07:07:54,4357,11,,,,2978.38,0
1643030,07:08:17,07:08:17,4358,12,,,,3144.32,0
1643030,07:08:45,07:08:45,5901,13,,,,3374.72,0
1643030,07:09:00,07:09:00,4359,14,,,,3458.7,0
1643030,07:09:24,07:09:24,4360,15,,,,3638,0
1643030,07:10:00,07:10:00,4361,16,,,,3936.77,
1643030,07:10:55,07:10:55,1229,17,,,,4178.1,0
1643030,07:11:43,07:11:43,10386,18,,,,4409.04,0
1643030,07:12:49,07:12:49,1232,19,,,,4711.18,0
1643030,07:13:43,07:13:43,9568,20,,,,4961.77,0
1643030,07:14:36,07:14:36,10384,21,,,,5229.89,0
1643030,07:15:21,07:15:21,1236,22,,,,5443.4,0
1643030,07:16:16,07:16:16,1237,23,,,,5667.11,0
1643030,07:17:15,07:17:15,1238,24,,,,5925.73,0
1643030,07:19:20,07:19:20,1239,25,,,,6363.67,0
1643030,07:20:00,07:20:00,8640,26,,,,6545.68,
1643030,07:20:54,07:20:54,8669,27,,,,6712.46,0
1643030,07:22:08,07:22:08,1242,28,,,,6900.35,0
1643030,07:23:36,07:23:36,1244,29,,,,7186.65,0
1643030,07:24:51,07:24:51,1245,30,,,,7427.89,0
1643030,07:26:10,07:26:10,1246,31,,,,7680.32,0
1643030,07:27:00,07:27:00,9833,32,,,,7830.08,
1643030,07:28:48,07:28:48,2658,33,,,,8482.74,0
1643030,07:29:22,07:29:22,2659,34,,,,8702.9,0
1643030,07:30:00,07:30:00,9868,35,,1,,8987.39,
1643040,07:00:00,07:00:00,10353,1,,,1,0,
1643040,07:00:20,07:00:20,10790,2,,,,142.8,0
1643040,07:01:10,07:01:10,10792,3,,,,463.8,0
1643040,07:02:00,07:02:00,10791,4,,,,783.74,0
1643040,07:02:41,07:02:41,10356,5,,,,1109.2,0
1643040,07:04:25,07:04:25,1223,6,,,,1665.69,0
1643040,07:05:20,07:05:20,1224,7,,,,2032.59,0
1643040,07:05:41,07:05:41,1225,8,,,,2149.31,0
1643040,07:07:00,07:07:00,4355,9,,,,2622.07,
1643040,07:07:16,07:07:16,4356,10,,,,2731.75,0
1643040,07:07:54,07:07:54,4357,11,,,,2978.38,0
1643040,07:08:17,07:08:17,4358,12,,,,3144.32,0
1643040,07:08:45,07:08:45,5901,13,,,,3374.72,0
1643040,07:09:00,07:09:00,4359,14,,,,3458.7,0
1643040,07:09:24,07:09:24,4360,15,,,,3638,0
1643040,07:10:00,07:10:00,4361,16,,,,3936.77,
1643040,07:10:55,07:10:55,1229,17,,,,4178.1,0
1643040,07:11:43,07:11:43,10386,18,,,,4409.04,0
1643040,07:12:49,07:12:49,1232,19,,,,4711.18,0
1643040,07:13:43,07:13:43,9568,20,,,,4961.77,0
1643040,07:14:36,07:14:36,10384,21,,,,5229.89,0
1643040,07:15:21,07:15:21,1236,22,,,,5443.4,0
1643040,07:16:16,07:16:16,1237,23,,,,5667.11,0
1643040,07:17:15,07:17:15,1238,24,,,,5925.73,0
1643040,07:19:20,07:19:20,1239,25,,,,6363.67,0
1643040,07:20:00,07:20:00,8640,26,,,,6545.68,
1643040,07:20:54,07:20:54,8669,27,,,,6712.46,0
1643040,07:22:08,07:22:08,1242,28,,,,6900.35,0
1643040,07:23:36,07:23:36,1244,29,,,,7186.65,0
1643040,07:24:51,07:24:51,1245,30,,,,7427.89,0
1643040,07:26:10,07:26:10,1246,31,,,,7680.32,0
1643040,07:27:00,07:27:00,9833,32,,,,7830.08,
1643040,07:28:48,07:28:48,2658,33,,,,8482.74,0
1643040,07:29:22,07:29:22,2659,34,,,,8702.9,0
1643040,07:30:00,07:30:00,9868,35,,1,,8987.39,
1643050,07:00:00,07:00:00,10353,1,,,1,0,
1643050,07:00:20,07:00:20,10790,2,,,,142.8,0
1643050,07:01:10,07:01:10,10792,3,,,,463.8,0
1643050,07:02:00,07:02:00,10791,4,,,,783.74,0
1643050,07:02:41,07:02:41,10356,5,,,,1109.2,0
1643050,07:04:25,07:04:25,1223,6,,,,1665.69,0
1643050,07:05:20,07:05:20,1224,7,,,,2032.59,0
1643050,07:05:41,07:05:41,1225,8,,,,2149.31,0
1643050,07:07:00,07:07:00,4355,9,,,,2622.07,
1643050,07:07:16,07:07:16,4356,10,,,,2731.75,0
1643050,07:07:54,07:07:54,4357,11,,,,2978.38,0
1643050,07:08:17,07:08:17,4358,12,,,,3144.32,0
1643050,07:08:45,07:08:45,5901,13,,,,3374.72,0
1643050,07:09:00,07:09:00,4359,14,,,,3458.7,0
1643050,07:09:24,07:09:24,4360,15,,,,3638,0
1643050,07:10:00,07:10:00,4361,16,,,,3936.77,
1643050,07:10:55,07:10:55,1229,17,,,,4178.1,0
1643050,07:11:43,07:11:43,10386,18,,,,4409.04,0
1643050,07:12:49,07:12:49,1232,19,,,,4711.18,0
1643050,07:13:43,07:13:43,9568,20,,,,4961.77,0
1643050,07:14:36,07:14:36,10384,21,,,,5229.89,0
1643050,07:15:21,07:15:21,1236,22,,,,5443.4,0
1643050,07:16:16,07:16:16,1237,23,,,,5667.11,0
1643050,07:17:15,07:17:15,1238,24,,,,5925.73,0
1643050,07:19:20,07:19:20,1239,25,,,,6363.67,0
1643050,07:20:00,07:20:00,8640,26,,,,6545.68,
1643050,07:20:54,07:20:54,8669,27,,,,6712.46,0
1643050,07:22:08,07:22:08,1242,28,,,,6900.35,0
1643050,07:23:36,07:23:36,1244,29,,,,7186.65,0
1643050,07:24:51,07:24:51,1245,30,,,,7427.89,0
1643050,07:26:10,07:26:10,1246,31,,,,7680.32,0
1643050,07:27:00,07:27:00,9833,32,,,,7830.08,
1643050,07:28:48,07:28:48,2658,33,,,,8482.74,0
1643050,07:29:22,07:29:22,2659,34,,,,8702.9,0
1643050,07:30:00,07:30:00,9868,35,,1,,8987.39,
1643060,07:00:00,07:00:00,10353,1,,,1,0,
1643060,07:00:20,07:00:20,10790,2,,,,142.8,0
1643060,07:01:10,07:01:10,10792,3,,,,463.8,0
1643060,07:02:00,07:02:00,10791,4,,,,783.74,0
1643060,07:02:41,07:02:41,10356,5,,,,1109.2,0
1643060,07:04:25,07:04:25,1223,6,,,,1665.69,0
1643060,07:05:20,07:05:20,1224,7,,,,2032.59,0
1643060,07:05:41,07:05:41,1225,8,,,,2149.31,0
1643060,07:07:00,07:07:00,4355,9,,,,2622.07,
1643060,07:07:16,07:07:16,4356,10,,,,2731.75,0
1643060,07:07:54,07:07:54,4357,11,,,,2978.38,0
1643060,07:08:17,07:08:17,4358,12,,,,3144.32,0
1643060,07:08:45,07:08:45,5901,13,,,,3374.72,0
1643060,07:09:00,07:09:00,4359,14,,,,3458.7,0
1643060,07:09:24,07:09:24,4360,15,,,,3638,0
1643060,07:10:00,07:10:00,4361,16,,,,3936.77,
1643060,07:10:55,07:10:55,1229,17,,,,4178.1,0
1643060,07:11:43,07:11:43,10386,18,,,,4409.04,0
1643060,07:12:49,07:12:49,1232,19,,,,4711.18,0
1643060,07:13:43,07:13:43,9568,20,,,,4961.77,0
1643060,07:14:36,07:14:36,10384,21,,,,5229.89,0
1643060,07:15:21,07:15:21,1236,22,,,,5443.4,0
1643060,07:16:16,07:16:16,1237,23,,,,5667.11,0
1643060,07:17:15,07:17:15,1238,24,,,,5925.73,0
1643060,07:19:20,07:19:20,1239,25,,,,6363.67,0
1643060,07:20:00,07:20:00,8640,26,,,,6545.68,
1643060,07:20:54,07:20:54,8669,27,,,,6712.46,0
1643060,07:22:08,07:22:08,1242,28,,,,6900.35,0
1643060,07:23:36,07:23:36,1244,29,,,,7186.65,0
1643060,07:24:51,07:24:51,1245,30,,,,7427.89,0
1643060,07:26:10,07:26:10,1246,31,,,,7680.32,0
1643060,07:27:00,07:27:00,9833,32,,,,7830.08,
1643060,07:28:48,07:28:48,2658,33,,,,8482.74,0
1643060,07:29:22,07:29:22,2659,34,,,,8702.9,0
1643060,07:30:00,07:30:00,9868,35,,1,,8987.39,
1643080,07:00:00,07:00:00,10353,1,,,1,0,
1643080,07:00:20,07:00:20,10790,2,,,,142.8,0
1643080,07:01:10,07:01:10,10792,3,,,,463.8,0
1643080,07:02:00,07:02:00,10791,4,,,,783.74,0
1643080,07:02:41,07:02:41,10356,5,,,,1109.2,0
1643080,07:04:25,07:04:25,1223,6,,,,1665.69,0
1643080,07:05:20,07:05:20,1224,7,,,,2032.59,0
1643080,07:05:41,07:05:41,1225,8,,,,2149.31,0
1643080,07:07:00,07:07:00,4355,9,,,,2622.07,
1643080,07:07:16,07:07:16,4356,10,,,,2731.75,0
1643080,07:07:54,07:07:54,4357,11,,,,2978.38,0
1643080,07:08:17,07:08:17,4358,12,,,,3144.32,0
1643080,07:08:45,07:08:45,5901,13,,,,3374.72,0
1643080,07:09:00,07:09:00,4359,14,,,,3458.7,0
1643080,07:09:24,07:09:24,4360,15,,,,3638,0
1643080,07:10:00,07:10:00,4361,16,,,,3936.77,
1643080,07:10:55,07:10:55,1229,17,,,,4178.1,0
1643080,07:11:43,07:11:43,10386,18,,,,4409.04,0
1643080,07:12:49,07:12:49,1232,19,,,,4711.18,0
1643080,07:13:43,07:13:43,9568,20,,,,4961.77,0
1643080,07:14:36,07:14:36,10384,21,,,,5229.89,0
1643080,07:15:21,07:15:21,1236,22,,,,5443.4,0
1643080,07:16:16,07:16:16,1237,23,,,,5667.11,0
1643080,07:17:15,07:17:15,1238,24,,,,5925.73,0
1643080,07:19:20,07:19:20,1239,25,,,,6363.67,0
1643080,07:20:00,07:20:00,8640,26,,,,6545.68,
1643080,07:20:54,07:20:54,8669,27,,,,6712.46,0
1643080,07:22:08,07:22:08,1242,28,,,,6900.35,0
1643080,07:23:36,07:23:36,1244,29,,,,7186.65,0
1643080,07:24:51,07:24:51,1245,30,,,,7427.89,0
1643080,07:26:10,07:26:10,1246,31,,,,7680.32,0
1643080,07:27:00,07:27:00,9833,32,,,,7830.08,
1643080,07:28:48,07:28:48,2658,33,,,,8482.74,0
1643080,07:29:22,07:29:22,2659,34,,,,8702.9,0
1643080,07:30:00,07:30:00,9868,35,,1,,8987.39,
17240020,08:30:00,08:30:00,10353,1,,,1,0,
17240020,08:30:20,08:30:20,10790,2,,,,142.8,0
17240020,08:31:10,08:31:10,10792,3,,,,463.8,0
17240020,08:32:00,08:32:00,10791,4,,,,783.74,0
17240020,08:32:41,08:32:41,10356,5,,,,1109.2,0
17240020,08:34:25,08:34:25,1223,6,,,,1665.69,0
17240020,08:35:20,08:35:20,1224,7,,,,2032.59,0
17240020,08:35:41,08:35:41,1225,8,,,,2149.31,0
17240020,08:37:00,08:37:00,4355,9,,,,2622.07,
17240020,08:37:16,08:37:16,4356,10,,,,2731.75,0
17240020,08:37:54,08:37:54,4357,11,,,,2978.38,0
17240020,08:38:17,08:38:17,4358,12,,,,3144.32,0
17240020,08:38:45,08:38:45,5901,13,,,,3374.72,0
17240020,08:39:00,08:39:00,4359,14,,,,3458.7,0
17240020,08:39:24,08:39:24,4360,15,,,,3638,0
17240020,08:40:00,08:40:00,4361,16,,,,3936.77,
17240020,08:40:55,08:40:55,1229,17,,,,4178.1,0
17240020,08:41:43,08:41:43,10386,18,,,,4409.04,0
17240020,08:42:49,08:42:49,1232,19,,,,4711.18,0
17240020,08:43:43,08:43:43,9568,20,,,,4961.77,0
17240020,08:44:36,08:44:36,10384,21,,,,5229.89,0
17240020,08:45:21,08:45:21,1236,22,,,,5443.4,0
17240020,08:46:16,08:46:16,1237,23,,,,5667.11,0
17240020,08:47:15,08:47:15,1238,24,,,,5925.73,0
17240020,08:49:20,08:49:20,1239,25,,,,6363.67,0
17240020,08:50:00,08:50:00,8640,26,,,,6545.68,
17240020,08:50:54,08:50:54,8669,27,,,,6712.46,0
17240020,08:52:08,08:52:08,1242,28,,,,6900.35,0
17240020,08:53:36,08:53:36,1244,29,,,,7186.65,0
17240020,08:54:51,08:54:51,1245,30,,,,7427.89,0
17240020,08:56:10,08:56:10,1246,31,,,,7680.32,0
17240020,08:57:00,08:57:00,9833,32,,,,7830.08,
17240020,08:58:48,08:58:48,2658,33,,,,8482.74,0
17240020,08:59:22,08:59:22,2659,34,,,,8702.9,0
17240020,09:00:00,09:00:00,9868,35,,1,,8987.39,
17240030,08:30:00,08:30:00,10353,1,,,1,0,
17240030,08:30:20,08:30:20,10790,2,,,,142.8,0
17240030,08:31:10,08:31:10,10792,3,,,,463.8,0
17240030,08:32:00,08:32:00,10791,4,,,,783.74,0
17240030,08:32:41,08:32:41,10356,5,,,,1109.2,0
17240030,08:34:25,08:34:25,1223,6,,,,1665.69,0
17240030,08:35:20,08:35:20,1224,7,,,,2032.59,0
17240030,08:35:41,08:35:41,1225,8,,,,2149.31,0
17240030,08:37:00,08:37:00,4355,9,,,,2622.07,
17240030,08:37:16,08:37:16,4356,10,,,,2731.75,0
17240030,08:37:54,08:37:54,4357,11,,,,2978.38,0
17240030,08:38:17,08:38:17,4358,12,,,,3144.32,0
17240030,08:38:45,08:38:45,5901,13,,,,3374.72,0
17240030,08:39:00,08:39:00,4359,14,,,,3458.7,0
17240030,08:39:24,08:39:24,4360,15,,,,3638,0
17240030,08:40:00,08:40:00,4361,16,,,,3936.77,
17240030,08:40:55,08:40:55,1229,17,,,,4178.1,0
17240030,08:41:43,08:41:43,10386,18,,,,4409.04,0
17240030,08:42:49,08:42:49,1232,19,,,,4711.18,0
17240030,08:43:43,08:43:43,9568,20,,,,4961.77,0
17240030,08:44:36,08:44:36,10384,21,,,,5229.89,0
17240030,08:45:21,08:45:21,1236,22,,,,5443.4,0
17240030,08:46:16,08:46:16,1237,23,,,,5667.11,0
17240030,08:47:15,08:47:15,1238,24,,,,5925.73,0
17240030,08:49:20,08:49:20,1239,25,,,,6363.67,0
17240030,08:50:00,08:50:00,8640,26,,,,6545.68,
17240030,08:50:54,08:50:54,8669,27,,,,6712.46,0
17240030,08:52:08,08:52:08,1242,28,,,,6900.35,0
17240030,08:53:36,08:53:36,1244,29,,,,7186.65,0
17240030,08:54:51,08:54:51,1245,30,,,,7427.89,0
17240030,08:56:10,08:56:10,1246,31,,,,7680.32,0
17240030,08:57:00,08:57:00,9833,32,,,,7830.08,
17240030,08:58:48,08:58:48,2658,33,,,,8482.74,0
17240030,08:59:22,08:59:22,2659,34,,,,8702.9,0
17240030,09:00:00,09:00:00,9868,35,,1,,8987.39,
17240040,08:30:00,08:30:00,10353,1,,,1,0,
17240040,08:30:20,08:30:20,10790,2,,,,142.8,0
17240040,08:31:10,08:31:10,10792,3,,,,463.8,0
17240040,08:32:00,08:32:00,10791,4,,,,783.74,0
17240040,08:32:41,08:32:41,10356,5,,,,1109.2,0
17240040,08:34:25,08:34:25,1223,6,,,,1665.69,0
17240040,08:35:20,08:35:20,1224,7,,,,2032.59,0
17240040,08:35:41,08:35:41,1225,8,,,,2149.31,0
17240040,08:37:00,08:37:00,4355,9,,,,2622.07,
17240040,08:37:16,08:37:16,4356,10,,,,2731.75,0
17240040,08:37:54,08:37:54,4357,11,,,,2978.38,0
17240040,08:38:17,08:38:17,4358,12,,,,3144.32,0
17240040,08:38:45,08:38:45,5901,13,,,,3374.72,0
17240040,08:39:00,08:39:00,4359,14,,,,3458.7,0
17240040,08:39:24,08:39:24,4360,15,,,,3638,0
17240040,08:40:00,08:40:00,4361,16,,,,3936.77,
17240040,08:40:55,08:40:55,1229,17,,,,4178.1,0
17240040,08:41:43,08:41:43,10386,18,,,,4409.04,0
17240040,08:42:49,08:42:49,1232,19,,,,4711.18,0
17240040,08:43:43,08:43:43,9568,20,,,,4961.77,0
17240040,08:44:36,08:44:36,10384,21,,,,5229.89,0
17240040,08:45:21,08:45:21,1236,22,,,,5443.4,0
17240040,08:46:16,08:46:16,1237,23,,,,5667.11,0
17240040,08:47:15,08:47:15,1238,24,,,,5925.73,0
17240040,08:49:20,08:49:20,1239,25,,,,6363.67,0
17240040,08:50:00,08:50:00,8640,26,,,,6545.68,
17240040,08:50:54,08:50:54,8669,27,,,,6712.46,0
17240040,08:52:08,08:52:08,1242,28,,,,6900.35,0
17240040,08:53:36,08:53:36,1244,29,,,,7186.65,0
17240040,08:54:51,08:54:51,1245,30,,,,7427.89,0
17240040,08:56:10,08:56:10,1246,31,,,,7680.32,0
17240040,08:57:00,08:57:00,9833,32,,,,7830.08,
17240040,08:58:48,08:58:48,2658,33,,,,8482.74,0
17240040,08:59:22,08:59:22,2659,34,,,,8702.9,0
17240040,09:00:00,09:00:00,9868,35,,1,,8987.39,
17240050,08:30:00,08:30:00,10353,1,,,1,0,
17240050,08:30:20,08:30:20,10790,2,,,,142.8,0
17240050,08:31:10,08:31:10,10792,3,,,,463.8,0
17240050,08:32:00,08:32:00,10791,4,,,,783.74,0
17240050,08:32:41,08:32:41,10356,5,,,,1109.2,0
17240050,08:34:25,08:34:25,1223,6,,,,1665.69,0
17240050,08:35:20,08:35:20,1224,7,,,,2032.59,0
17240050,08:35:41,08:35:41,1225,8,,,,2149.31,0
17240050,08:37:00,08:37:00,4355,9,,,,2622.07,
17240050,08:37:16,08:37:16,4356,10,,,,2731.75,0
17240050,08:37:54,08:37:54,4357,11,,,,2978.38,0
17240050,08:38:17,08:38:17,4358,12,,,,3144.32,0
17240050,08:38:45,08:38:45,5901,13,,,,3374.72,0
17240050,08:39:00,08:39:00,4359,14,,,,3458.7,0
17240050,08:39:24,08:39:24,4360,15,,,,3638,0
17240050,08:40:00,08:40:00,4361,16,,,,3936.77,
17240050,08:40:55,08:40:55,1229,17,,,,4178.1,0
17240050,08:41:43,08:41:43,10386,18,,,,4409.04,0
17240050,08:42:49,08:42:49,1232,19,,,,4711.18,0
17240050,08:43:43,08:43:43,9568,20,,,,4961.77,0
17240050,08:44:36,08:44:36,10384,21,,,,5229.89,0
17240050,08:45:21,08:45:21,1236,22,,,,5443.4,0
17240050,08:46:16,08:46:16,1237,23,,,,5667.11,0
17240050,08:47:15,08:47:15,1238,24,,,,5925.73,0
17240050,08:49:20,08:49:20,1239,25,,,,6363.67,0
17240050,08:50:00,08:50:00,8640,26,,,,6545.68,
17240050,08:50:54,08:50:54,8669,27,,,,6712.46,0
17240050,08:52:08,08:52:08,1242,28,,,,6900.35,0
17240050,08:53:36,08:53:36,1244,29,,,,7186.65,0
17240050,08:54:51,08:54:51,1245,30,,,,7427.89,0
17240050,08:56:10,08:56:10,1246,31,,,,7680.32,0
17240050,08:57:00,08:57:00,9833,32,,,,7830.08,
17240050,08:58:48,08:58:48,2658,33,,,,8482.74,0
17240050,08:59:22,08:59:22,2659,34,,,,8702.9,0
17240050,09:00:00,09:00:00,9868,35,,1,,8987.39,
17240060,08:30:00,08:30:00,10353,1,,,1,0,
17240060,08:30:20,08:30:20,10790,2,,,,142.8,0
17240060,08:31:10,08:31:10,10792,3,,,,463.8,0
17240060,08:32:00,08:32:00,10791,4,,,,783.74,0
17240060,08:32:41,08:32:41,10356,5,,,,1109.2,0
17240060,08:34:25,08:34:25,1223,6,,,,1665.69,0
17240060,08:35:20,08:35:20,1224,7,,,,2032.59,0
17240060,08:35:41,08:35:41,1225,8,,,,2149.31,0
17240060,08:37:00,08:37:00,4355,9,,,,2622.07,
17240060,08:37:16,08:37:16,4356,10,,,,2731.75,0
17240060,08:37:54,08:37:54,4357,11,,,,2978.38,0
17240060,08:38:17,08:38:17,4358,12,,,,3144.32,0
17240060,08:38:45,08:38:45,5901,13,,,,3374.72,0
17240060,08:39:00,08:39:00,4359,14,,,,3458.7,0
17240060,08:39:24,08:39:24,4360,15,,,,3638,0
17240060,08:40:00,08:40:00,4361,16,,,,3936.77,
17240060,08:40:55,08:40:55,1229,17,,,,4178.1,0
17240060,08:41:43,08:41:43,10386,18,,,,4409.04,0
17240060,08:42:49,08:42:49,1232,19,,,,4711.18,0
17240060,08:43:43,08:43:43,9568,20,,,,4961.77,0
17240060,08:44:36,08:44:36,10384,21,,,,5229.89,0
17240060,08:45:21,08:45:21,1236,22,,,,5443.4,0
17240060,08:46:16,08:46:16,1237,23,,,,5667.11,0
17240060,08:47:15,08:47:15,1238,24,,,,5925.73,0
17240060,08:49:20,08:49:20,1239,25,,,,6363.67,0
17240060,08:50:00,08:50:00,8640,26,,,,6545.68,
17240060,08:50:54,08:50:54,8669,27,,,,6712.46,0
17240060,08:52:08,08:52:08,1242,28,,,,6900.35,0
17240060,08:53:36,08:53:36,1244,29,,,,7186.65,0
17240060,08:54:51,08:54:51,1245,30,,,,7427.89,0
17240060,08:56:10,08:56:10,1246,31,,,,7680.32,0
17240060,08:57:00,08:57:00,9833,32,,,,7830.08,
17240060,08:58:48,08:58:48,2658,33,,,,8482.74,0
17240060,08:59:22,08:59:22,2659,34,,,,8702.9,0
17240060,09:00:00,09:00:00,9868,35,,1,,8987.39,
17240080,08:30:00,08:30:00,10353,1,,,1,0,
17240080,08:30:20,08:30:20,10790,2,,,,142.8,0
17240080,08:31:10,08:31:10,10792,3,,,,463.8,0
17240080,08:32:00,08:32:00,10791,4,,,,783.74,0
17240080,08:32:41,08:32:41,10356,5,,,,1109.2,0
17240080,08:34:25,08:34:25,1223,6,,,,1665.69,0
17240080,08:35:20,08:35:20,1224,7,,,,2032.59,0
17240080,08:35:41,08:35:41,1225,8,,,,2149.31,0
17240080,08:37:00,08:37:00,4355,9,,,,2622.07,
17240080,08:37:16,08:37:16,4356,10,,,,2731.75,0
17240080,08:37:54,08:37:54,4357,11,,,,2978.38,0
17240080,08:38:17,08:38:17,4358,12,,,,3144.32,0
17240080,08:38:45,08:38:45,5901,13,,,,3374.72,0
17240080,08:39:00,08:39:00,4359,14,,,,3458.7,0
17240080,08:39:24,08:39:24,4360,15,,,,3638,0
17240080,08:40:00,08:40:00,4361,16,,,,3936.77,
17240080,08:40:55,08:40:55,1229,17,,,,4178.1,0
17240080,08:41:43,08:41:43,10386,18,,,,4409.04,0
17240080,08:42:49,08:42:49,1232,19,,,,4711.18,0
17240080,08:43:43,08:43:43,9568,20,,,,4961.77,0
17240080,08:44:36,08:44:36,10384,21,,,,5229.89,0
17240080,08:45:21,08:45:21,1236,22,,,,5443.4,0
17240080,08:46:16,08:46:16,1237,23,,,,5667.11,0
17240080,08:47:15,08:47:15,1238,24,,,,5925.73,0
17240080,08:49:20,08:49:20,1239,25,,,,6363.67,0
17240080,08:50:00,08:50:00,8640,26,,,,6545.68,
17240080,08:50:54,08:50:54,8669,27,,,,6712.46,0
17240080,08:52:08,08:52:08,1242,28,,,,6900.35,0
17240080,08:53:36,08:53:36,1244,29,,,,7186.65,0
17240080,08:54:51,08:54:51,1245,30,,,,7427.89,0
17240080,08:56:10,08:56:10,1246,31,,,,7680.32,0
17240080,08:57:00,08:57:00,9833,32,,,,7830.08,
17240080,08:58:48,08:58:48,2658,33,,,,8482.74,0
17240080,08:59:22,08:59:22,2659,34,,,,8702.9,0
17240080,09:00:00,09:00:00,9868,35,,1,,8987.39,
20787090,07:30:00,07:30:00,10353,1,,,1,0,
20787090,07:30:20,07:30:20,10790,2,,,,142.8,0
20787090,07:31:10,07:31:10,10792,3,,,,463.8,0
20787090,07:32:00,07:32:00,10791,4,,,,783.74,0
20787090,07:32:41,07:32:41,10356,5,,,,1109.2,0
20787090,07:34:25,07:34:25,1223,6,,,,1665.69,0
20787090,07:35:20,07:35:20,1224,7,,,,2032.59,0
20787090,07:35:41,07:35:41,1225,8,,,,2149.31,0
20787090,07:37:00,07:37:00,4355,9,,,,2622.07,
20787090,07:37:16,07:37:16,4356,10,,,,2731.75,0
20787090,07:37:54,07:37:54,4357,11,,,,2978.38,0
20787090,07:38:17,07:38:17,4358,12,,,,3144.32,0
20787090,07:38:45,07:38:45,5901,13,,,,3374.72,0
20787090,07:39:00,07:39:00,4359,14,,,,3458.7,0
20787090,07:39:24,07:39:24,4360,15,,,,3638,0
20787090,07:40:00,07:40:00,4361,16,,,,3936.77,
20787090,07:40:55,07:40:55,1229,17,,,,4178.1,0
20787090,07:41:43,07:41:43,10386,18,,,,4409.04,0
20787090,07:42:49,07:42:49,1232,19,,,,4711.18,0
20787090,07:43:43,07:43:43,9568,20,,,,4961.77,0
20787090,07:44:36,07:44:36,10384,21,,,,5229.89,0
20787090,07:45:21,07:45:21,1236,22,,,,5443.4,0
20787090,07:46:16,07:46:16,1237,23,,,,5667.11,0
20787090,07:47:15,07:47:15,1238,24,,,,5925.73,0
20787090,07:49:20,07:49:20,1239,25,,,,6363.67,0
20787090,07:50:00,07:50:00,8640,26,,,,6545.68,
20787090,07:50:54,07:50:54,8669,27,,,,6712.46,0
20787090,07:52:08,07:52:08,1242,28,,,,6900.35,0
20787090,07:53:36,07:53:36,1244,29,,,,7186.65,0
20787090,07:54:51,07:54:51,1245,30,,,,7427.89,0
20787090,07:56:10,07:56:10,1246,31,,,,7680.32,0
20787090,07:57:00,07:57:00,9833,32,,,,7830.08,
20787090,07:58:48,07:58:48,2658,33,,,,8482.74,0
20787090,07:59:22,07:59:22,2659,34,,,,8702.9,0
20787090,08:00:00,08:00:00,9868,35,,1,,8987.39,
20787100,07:30:00,07:30:00,10353,1,,,1,0,
20787100,07:30:20,07:30:20,10790,2,,,,142.8,0
20787100,07:31:10,07:31:10,10792,3,,,,463.8,0
20787100,07:32:00,07:32:00,10791,4,,,,783.74,0
20787100,07:32:41,07:32:41,10356,5,,,,1109.2,0
20787100,07:34:25,07:34:25,1223,6,,,,1665.69,0
20787100,07:35:20,07:35:20,1224,7,,,,2032.59,0
20787100,07:35:41,07:35:41,1225,8,,,,2149.31,0
20787100,07:37:00,07:37:00,4355,9,,,,2622.07,
20787100,07:37:16,07:37:16,4356,10,,,,2731.75,0
20787100,07:37:54,07:37:54,4357,11,,,,2978.38,0
20787100,07:38:17,07:38:17,4358,12,,,,3144.32,0
20787100,07:38:45,07:38:45,5901,13,,,,3374.72,0
20787100,07:39:00,07:39:00,4359,14,,,,3458.7,0
20787100,07:39:24,07:39:24,4360,15,,,,3638,0
20787100,07:40:00,07:40:00,4361,16,,,,3936.77,
20787100,07:40:55,07:40:55,1229,17,,,,4178.1,0
20787100,07:41:43,07:41:43,10386,18,,,,4409.04,0
20787100,07:42:49,07:42:49,1232,19,,,,4711.18,0
20787100,07:43:43,07:43:43,9568,20,,,,4961.77,0
20787100,07:44:36,07:44:36,10384,21,,,,5229.89,0
20787100,07:45:21,07:45:21,1236,22,,,,5443.4,0
20787100,07:46:16,07:46:16,1237,23,,,,5667.11,0
20787100,07:47:15,07:47:15,1238,24,,,,5925.73,0
20787100,07:49:20,07:49:20,1239,25,,,,6363.67,0
20787100,07:50:00,07:50:00,8640,26,,,,6545.68,
20787100,07:50:54,07:50:54,8669,27,,,,6712.46,0
20787100,07:52:08,07:52:08,1242,28,,,,6900.35,0
20787100,07:53:36,07:53:36,1244,29,,,,7186.65,0
20787100,07:54:51,07:54:51,1245,30,,,,7427.89,0
20787100,07:56:10,07:56:10,1246,31,,,,7680.32,0
20787100,07:57:00,07:57:00,9833,32,,,,7830.08,
20787100,07:58:48,07:58:48,2658,33,,,,8482.74,0
20787100,07:59:22,07:59:22,2659,34,,,,8702.9,0
20787100,08:00:00,08:00:00,9868,35,,1,,8987.39,
20787110,07:30:00,07:30:00,10353,1,,,1,0,
20787110,07:30:20,07:30:20,10790,2,,,,142.8,0
20787110,07:31:10,07:31:10,10792,3,,,,463.8,0
20787110,07:32:00,07:32:00,10791,4,,,,783.74,0
20787110,07:32:41,07:32:41,10356,5,,,,1109.2,0
20787110,07:34:25,07:34:25,1223,6,,,,1665.69,0
20787110,07:35:20,07:35:20,1224,7,,,,2032.59,0
20787110,07:35:41,07:35:41,1225,8,,,,2149.31,0
20787110,07:37:00,07:37:00,4355,9,,,,2622.07,
20787110,07:37:16,07:37:16,4356,10,,,,2731.75,0
20787110,07:37:54,07:37:54,4357,11,,,,2978.38,0
20787110,07:38:17,07:38:17,4358,12,,,,3144.32,0
20787110,07:38:45,07:38:45,5901,13,,,,3374.72,0
20787110,07:39:00,07:39:00,4359,14,,,,3458.7,0
20787110,07:39:24,07:39:24,4360,15,,,,3638,0
20787110,07:40:00,07:40:00,4361,16,,,,3936.77,
20787110,07:40:55,07:40:55,1229,17,,,,4178.1,0
20787110,07:41:43,07:41:43,10386,18,,,,4409.04,0
20787110,07:42:49,07:42:49,1232,19,,,,4711.18,0
20787110,07:43:43,07:43:43,9568,20,,,,4961.77,0
20787110,07:44:36,07:44:36,10384,21,,,,5229.89,0
20787110,07:45:21,07:45:21,1236,22,,,,5443.4,0
20787110,07:46:16,07:46:16,1237,23,,,,5667.11,0
20787110,07:47:15,07:47:15,1238,24,,,,5925.73,0
20787110,07:49:20,07:49:20,1239,25,,,,6363.67,0
20787110,07:50:00,07:50:00,8640,26,,,,6545.68,
20787110,07:50:54,07:50:54,8669,27,,,,6712.46,0
20787110,07:52:08,07:52:08,1242,28,,,,6900.35,0
20787110,07:53:36,07:53:36,1244,29,,,,7186.65,0
20787110,07:54:51,07:54:51,1245,30,,,,7427.89,0
20787110,07:56:10,07:56:10,1246,31,,,,7680.32,0
20787110,07:57:00,07:57:00,9833,32,,,,7830.08,
20787110,07:58:48,07:58:48,2658,33,,,,8482.74,0
20787110,07:59:22,07:59:22,2659,34,,,,8702.9,0
20787110,08:00:00,08:00:00,9868,35,,1,,8987.39,
20787120,07:30:00,07:30:00,10353,1,,,1,0,
20787120,07:30:20,07:30:20,10790,2,,,,142.8,0
20787120,07:31:10,07:31:10,10792,3,,,,463.8,0
20787120,07:32:00,07:32:00,10791,4,,,,783.74,0
20787120,07:32:41,07:32:41,10356,5,,,,1109.2,0
20787120,07:34:25,07:34:25,1223,6,,,,1665.69,0
20787120,07:35:20,07:35:20,1224,7,,,,2032.59,0
20787120,07:35:41,07:35:41,1225,8,,,,2149.31,0
20787120,07:37:00,07:37:00,4355,9,,,,2622.07,
20787120,07:37:16,07:37:16,4356,10,,,,2731.75,0
20787120,07:37:54,07:37:54,4357,11,,,,2978.38,0
20787120,07:38:17,07:38:17,4358,12,,,,3144.32,0
20787120,07:38:45,07:38:45,5901,13,,,,3374.72,0
20787120,07:39:00,07:39:00,4359,14,,,,3458.7,0
20787120,07:39:24,07:39:24,4360,15,,,,3638,0
20787120,07:40:00,07:40:00,4361,16,,,,3936.77,
20787120,07:40:55,07:40:55,1229,17,,,,4178.1,0
20787120,07:41:43,07:41:43,10386,18,,,,4409.04,0
20787120,07:42:49,07:42:49,1232,19,,,,4711.18,0
20787120,07:43:43,07:43:43,9568,20,,,,4961.77,0
20787120,07:44:36,07:44:36,10384,21,,,,5229.89,0
20787120,07:45:21,07:45:21,1236,22,,,,5443.4,0
20787120,07:46:16,07:46:16,1237,23,,,,5667.11,0
20787120,07:47:15,07:47:15,1238,24,,,,5925.73,0
20787120,07:49:20,07:49:20,1239,25,,,,6363.67,0
20787120,07:50:00,07:50:00,8640,26,,,,6545.68,
20787120,07:50:54,07:50:54,8669,27,,,,6712.46,0
20787120,07:52:08,07:52:08,1242,28,,,,6900.35,0
20787120,07:53:36,07:53:36,1244,29,,,,7186.65,0
20787120,07:54:51,07:54:51,1245,30,,,,7427.89,0
20787120,07:56:10,07:56:10,1246,31,,,,7680.32,0
20787120,07:57:00,07:57:00,9833,32,,,,7830.08,
20787120,07:58:48,07:58:48,2658,33,,,,8482.74,0
20787120,07:59:22,07:59:22,2659,34,,,,8702.9,0
20787120,08:00:00,08:00:00,9868,35,,1,,8987.39,
20787130,07:30:00,07:30:00,10353,1,,,1,0,
20787130,07:30:20,07:30:20,10790,2,,,,142.8,0
20787130,07:31:10,07:31:10,10792,3,,,,463.8,0
20787130,07:32:00,07:32:00,10791,4,,,,783.74,0
20787130,07:32:41,07:32:41,10356,5,,,,1109.2,0
20787130,07:34:25,07:34:25,1223,6,,,,1665.69,0
20787130,07:35:20,07:35:20,1224,7,,,,2032.59,0
20787130,07:35:41,07:35:41,1225,8,,,,2149.31,0
20787130,07:37:00,07:37:00,4355,9,,,,2622.07,
20787130,07:37:16,07:37:16,4356,10,,,,2731.75,0
20787130,07:37:54,07:37:54,4357,11,,,,2978.38,0
20787130,07:38:17,07:38:17,4358,12,,,,3144.32,0
20787130,07:38:45,07:38:45,5901,13,,,,3374.72,0
20787130,07:39:00,07:39:00,4359,14,,,,3458.7,0
20787130,07:39:24,07:39:24,4360,15,,,,3638,0
20787130,07:40:00,07:40:00,4361,16,,,,3936.77,
20787130,07:40:55,07:40:55,1229,17,,,,4178.1,0
20787130,07:41:43,07:41:43,10386,18,,,,4409.04,0
20787130,07:42:49,07:42:49,1232,19,,,,4711.18,0
20787130,07:43:43,07:43:43,9568,20,,,,4961.77,0
20787130,07:44:36,07:44:36,10384,21,,,,5229.89,0
20787130,07:45:21,07:45:21,1236,22,,,,5443.4,0
20787130,07:46:16,07:46:16,1237,23,,,,5667.11,0
20787130,07:47:15,07:47:15,1238,24,,,,5925.73,0
20787130,07:49:20,07:49:20,1239,25,,,,6363.67,0
20787130,07:50:00,07:50:00,8640,26,,,,6545.68,
20787130,07:50:54,07:50:54,8669,27,,,,6712.46,0
20787130,07:52:08,07:52:08,1242,28,,,,6900.35,0
20787130,07:53:36,07:53:36,1244,29,,,,7186.65,0
20787130,07:54:51,07:54:51,1245,30,,,,7427.89,0
20787130,07:56:10,07:56:10,1246,31,,,,7680.32,0
20787130,07:57:00,07:57:00,9833,32,,,,7830.08,
20787130,07:58:48,07:58:48,2658,33,,,,8482.74,0
20787130,07:59:22,07:59:22,2659,34,,,,8702.9,0
20787130,08:00:00,08:00:00,9868,35,,1,,8987.39,
22147090,06:00:00,06:00:00,10353,1,,,1,0,
22147090,06:00:20,06:00:20,10790,2,,,,142.8,0
22147090,06:01:10,06:01:10,10792,3,,,,463.8,0
22147090,06:02:00,06:02:00,10791,4,,,,783.74,0
22147090,06:02:41,06:02:41,10356,5,,,,1109.2,0
22147090,06:04:25,06:04:25,1223,6,,,,1665.69,0
22147090,06:05:20,06:05:20,1224,7,,,,2032.59,0
22147090,06:05:41,06:05:41,1225,8,,,,2149.31,0
22147090,06:07:00,06:07:00,4355,9,,,,2622.07,
22147090,06:07:16,06:07:16,4356,10,,,,2731.75,0
22147090,06:07:54,06:07:54,4357,11,,,,2978.38,0
22147090,06:08:17,06:08:17,4358,12,,,,3144.32,0
22147090,06:08:45,06:08:45,5901,13,,,,3374.72,0
22147090,06:09:00,06:09:00,4359,14,,,,3458.7,0
22147090,06:09:24,06:09:24,4360,15,,,,3638,0
22147090,06:10:00,06:10:00,4361,16,,,,3936.77,
22147090,06:10:55,06:10:55,1229,17,,,,4178.1,0
22147090,06:11:43,06:11:43,10386,18,,,,4409.04,0
22147090,06:12:49,06:12:49,1232,19,,,,4711.18,0
22147090,06:13:43,06:13:43,9568,20,,,,4961.77,0
22147090,06:14:36,06:14:36,10384,21,,,,5229.89,0
22147090,06:15:21,06:15:21,1236,22,,,,5443.4,0
22147090,06:16:16,06:16:16,1237,23,,,,5667.11,0
22147090,06:17:15,06:17:15,1238,24,,,,5925.73,0
22147090,06:19:20,06:19:20,1239,25,,,,6363.67,0
22147090,06:20:00,06:20:00,8640,26,,,,6545.68,
22147090,06:20:54,06:20:54,8669,27,,,,6712.46,0
22147090,06:22:08,06:22:08,1242,28,,,,6900.35,0
22147090,06:23:36,06:23:36,1244,29,,,,7186.65,0
22147090,06:24:51,06:24:51,1245,30,,,,7427.89,0
22147090,06:26:10,06:26:10,1246,31,,,,7680.32,0
22147090,06:27:00,06:27:00,9833,32,,,,7830.08,
22147090,06:28:48,06:28:48,2658,33,,,,8482.74,0
22147090,06:29:22,06:29:22,2659,34,,,,8702.9,0
22147090,06:30:00,06:30:00,9868,35,,1,,8987.39,
22147100,06:00:00,06:00:00,10353,1,,,1,0,
22147100,06:00:20,06:00:20,10790,2,,,,142.8,0
22147100,06:01:10,06:01:10,10792,3,,,,463.8,0
22147100,06:02:00,06:02:00,10791,4,,,,783.74,0
22147100,06:02:41,06:02:41,10356,5,,,,1109.2,0
22147100,06:04:25,06:04:25,1223,6,,,,1665.69,0
22147100,06:05:20,06:05:20,1224,7,,,,2032.59,0
22147100,06:05:41,06:05:41,1225,8,,,,2149.31,0
22147100,06:07:00,06:07:00,4355,9,,,,2622.07,
22147100,06:07:16,06:07:16,4356,10,,,,2731.75,0
22147100,06:07:54,06:07:54,4357,11,,,,2978.38,0
22147100,06:08:17,06:08:17,4358,12,,,,3144.32,0
22147100,06:08:45,06:08:45,5901,13,,,,3374.72,0
22147100,06:09:00,06:09:00,4359,14,,,,3458.7,0
22147100,06:09:24,06:09:24,4360,15,,,,3638,0
22147100,06:10:00,06:10:00,4361,16,,,,3936.77,
22147100,06:10:55,06:10:55,1229,17,,,,4178.1,0
22147100,06:11:43,06:11:43,10386,18,,,,4409.04,0
22147100,06:12:49,06:12:49,1232,19,,,,4711.18,0
22147100,06:13:43,06:13:43,9568,20,,,,4961.77,0
22147100,06:14:36,06:14:36,10384,21,,,,5229.89,0
22147100,06:15:21,06:15:21,1236,22,,,,5443.4,0
22147100,06:16:16,06:16:16,1237,23,,,,5667.11,0
22147100,06:17:15,06:17:15,1238,24,,,,5925.73,0
22147100,06:19:20,06:19:20,1239,25,,,,6363.67,0
22147100,06:20:00,06:20:00,8640,26,,,,6545.68,
22147100,06:20:54,06:20:54,8669,27,,,,6712.46,0
22147100,06:22:08,06:22:08,1242,28,,,,6900.35,0
22147100,06:23:36,06:23:36,1244,29,,,,7186.65,0
22147100,06:24:51,06:24:51,1245,30,,,,7427.89,0
22147100,06:26:10,06:26:10,1246,31,,,,7680.32,0
22147100,06:27:00,06:27:00,9833,32,,,,7830.08,
22147100,06:28:48,06:28:48,2658,33,,,,8482.74,0
22147100,06:29:22,06:29:22,2659,34,,,,8702.9,0
22147100,06:30:00,06:30:00,9868,35,,1,,8987.39,
22147110,06:00:00,06:00:00,10353,1,,,1,0,
22147110,06:00:20,06:00:20,10790,2,,,,142.8,0
22147110,06:01:10,06:01:10,10792,3,,,,463.8,0
22147110,06:02:00,06:02:00,10791,4,,,,783.74,0
22147110,06:02:41,06:02:41,10356,5,,,,1109.2,0
22147110,06:04:25,06:04:25,1223,6,,,,1665.69,0
22147110,06:05:20,06:05:20,1224,7,,,,2032.59,0
22147110,06:05:41,06:05:41,1225,8,,,,2149.31,0
22147110,06:07:00,06:07:00,4355,9,,,,2622.07,
22147110,06:07:16,06:07:16,4356,10,,,,2731.75,0
22147110,06:07:54,06:07:54,4357,11,,,,2978.38,0
22147110,06:08:17,06:08:17,4358,12,,,,3144.32,0
22147110,06:08:45,06:08:45,5901,13,,,,3374.72,0
22147110,06:09:00,06:09:00,4359,14,,,,3458.7,0
22147110,06:09:24,06:09:24,4360,15,,,,3638,0
22147110,06:10:00,06:10:00,4361,16,,,,3936.77,
22147110,06:10:55,06:10:55,1229,17,,,,4178.1,0
22147110,06:11:43,06:11:43,10386,18,,,,4409.04,0
22147110,06:12:49,06:12:49,1232,19,,,,4711.18,0
22147110,06:13:43,06:13:43,9568,20,,,,4961.77,0
22147110,06:14:36,06:14:36,10384,21,,,,5229.89,0
22147110,06:15:21,06:15:21,1236,22,,,,5443.4,0
22147110,06:16:16,06:16:16,1237,23,,,,5667.11,0
22147110,06:17:15,06:17:15,1238,24,,,,5925.73,0
22147110,06:19:20,06:19:20,1239,25,,,,6363.67,0
22147110,06:20:00,06:20:00,8640,26,,,,6545.68,
22147110,06:20:54,06:20:54,8669,27,,,,6712.46,0
22147110,06:22:08,06:22:08,1242,28,,,,6900.35,0
22147110,06:23:36,06:23:36,1244,29,,,,7186.65,0
22147110,06:24:51,06:24:51,1245,30,,,,7427.89,0
22147110,06:26:10,06:26:10,1246,31,,,,7680.32,0
22147110,06:27:00,06:27:00,9833,32,,,,7830.08,
22147110,06:28:48,06:28:48,2658,33,,,,8482.74,0
22147110,06:29:22,06:29:22,2659,34,,,,8702.9,0
22147110,06:30:00,06:30:00,9868,35,,1,,8987.39,
22147120,06:00:00,06:00:00,10353,1,,,1,0,
22147120,06:00:20,06:00:20,10790,2,,,,142.8,0
22147120,06:01:10,06:01:10,10792,3,,,,463.8,0
22147120,06:02:00,06:02:00,10791,4,,,,783.74,0
22147120,06:02:41,06:02:41,10356,5,,,,1109.2,0
22147120,06:04:25,06:04:25,1223,6,,,,1665.69,0
22147120,06:05:20,06:05:20,1224,7,,,,2032.59,0
22147120,06:05:41,06:05:41,1225,8,,,,2149.31,0
22147120,06:07:00,06:07:00,4355,9,,,,2622.07,
22147120,06:07:16,06:07:16,4356,10,,,,2731.75,0
22147120,06:07:54,06:07:54,4357,11,,,,2978.38,0
22147120,06:08:17,06:08:17,4358,12,,,,3144.32,0
22147120,06:08:45,06:08:45,5901,13,,,,3374.72,0
22147120,06:09:00,06:09:00,4359,14,,,,3458.7,0
22147120,06:09:24,06:09:24,4360,15,,,,3638,0
22147120,06:10:00,06:10:00,4361,16,,,,3936.77,
22147120,06:10:55,06:10:55,1229,17,,,,4178.1,0
22147120,06:11:43,06:11:43,10386,18,,,,4409.04,0
22147120,06:12:49,06:12:49,1232,19,,,,4711.18,0
22147120,06:13:43,06:13:43,9568,20,,,,4961.77,0
22147120,06:14:36,06:14:36,10384,21,,,,5229.89,0
22147120,06:15:21,06:15:21,1236,22,,,,5443.4,0
22147120,06:16:16,06:16:16,1237,23,,,,5667.11,0
22147120,06:17:15,06:17:15,1238,24,,,,5925.73,0
22147120,06:19:20,06:19:20,1239,25,,,,6363.67,0
22147120,06:20:00,06:20:00,8640,26,,,,6545.68,
22147120,06:20:54,06:20:54,8669,27,,,,6712.46,0
22147120,06:22:08,06:22:08,1242,28,,,,6900.35,0
22147120,06:23:36,06:23:36,1244,29,,,,7186.65,0
22147120,06:24:51,06:24:51,1245,30,,,,7427.89,0
22147120,06:26:10,06:26:10,1246,31,,,,7680.32,0
22147120,06:27:00,06:27:00,9833,32,,,,7830.08,
22147120,06:28:48,06:28:48,2658,33,,,,8482.74,0
22147120,06:29:22,06:29:22,2659,34,,,,8702.9,0
22147120,06:30:00,06:30:00,9868,35,,1,,8987.39,
22147130,06:00:00,06:00:00,10353,1,,,1,0,
22147130,06:00:20,06:00:20,10790,2,,,,142.8,0
22147130,06:01:10,06:01:10,10792,3,,,,463.8,0
22147130,06:02:00,06:02:00,10791,4,,,,783.74,0
22147130,06:02:41,06:02:41,10356,5,,,,1109.2,0
22147130,06:04:25,06:04:25,1223,6,,,,1665.69,0
22147130,06:05:20,06:05:20,1224,7,,,,2032.59,0
22147130,06:05:41,06:05:41,1225,8,,,,2149.31,0
22147130,06:07:00,06:07:00,4355,9,,,,2622.07,
22147130,06:07:16,06:07:16,4356,10,,,,2731.75,0
22147130,06:07:54,06:07:54,4357,11,,,,2978.38,0
22147130,06:08:17,06:08:17,4358,12,,,,3144.32,0
22147130,06:08:45,06:08:45,5901,13,,,,3374.72,0
22147130,06:09:00,06:09:00,4359,14,,,,3458.7,0
22147130,06:09:24,06:09:24,4360,15,,,,3638,0
22147130,06:10:00,06:10:00,4361,16,,,,3936.77,
22147130,06:10:55,06:10:55,1229,17,,,,4178.1,0
22147130,06:11:43,06:11:43,10386,18,,,,4409.04,0
22147130,06:12:49,06:12:49,1232,19,,,,4711.18,0
22147130,06:13:43,06:13:43,9568,20,,,,4961.77,0
22147130,06:14:36,06:14:36,10384,21,,,,5229.89,0
22147130,06:15:21,06:15:21,1236,22,,,,5443.4,0
22147130,06:16:16,06:16:16,1237,23,,,,5667.11,0
22147130,06:17:15,06:17:15,1238,24,,,,5925.73,0
22147130,06:19:20,06:19:20,1239,25,,,,6363.67,0
22147130,06:20:00,06:20:00,8640,26,,,,6545.68,
22147130,06:20:54,06:20:54,8669,27,,,,6712.46,0
22147130,06:22:08,06:22:08,1242,28,,,,6900.35,0
22147130,06:23:36,06:23:36,1244,29,,,,7186.65,0
22147130,06:24:51,06:24:51,1245,30,,,,7427.89,0
22147130,06:26:10,06:26:10,1246,31,,,,7680.32,0
22147130,06:27:00,06:27:00,9833,32,,,,7830.08,
22147130,06:28:48,06:28:48,2658,33,,,,8482.74,0
22147130,06:29:22,06:29:22,2659,34,,,,8702.9,0
22147130,06:30:00,06:30:00,9868,35,,1,,8987.39,
2765090,08:30:00,08:30:00,10353,1,,,1,0,
2765090,08:30:20,08:30:20,10790,2,,,,142.8,0
2765090,08:31:10,08:31:10,10792,3,,,,463.8,0
2765090,08:32:00,08:32:00,10791,4,,,,783.74,0
2765090,08:32:41,08:32:41,10356,5,,,,1109.2,0
2765090,08:34:25,08:34:25,1223,6,,,,1665.69,0
2765090,08:35:20,08:35:20,1224,7,,,,2032.59,0
2765090,08:35:41,08:35:41,1225,8,,,,2149.31,0
2765090,08:37:00,08:37:00,4355,9,,,,2622.07,
2765090,08:37:16,08:37:16,4356,10,,,,2731.75,0
2765090,08:37:54,08:37:54,4357,11,,,,2978.38,0
2765090,08:38:17,08:38:17,4358,12,,,,3144.32,0
2765090,08:38:45,08:38:45,5901,13,,,,3374.72,0
2765090,08:39:00,08:39:00,4359,14,,,,3458.7,0
2765090,08:39:24,08:39:24,4360,15,,,,3638,0
2765090,08:40:00,08:40:00,4361,16,,,,3936.77,
2765090,08:40:55,08:40:55,1229,17,,,,4178.1,0
2765090,08:41:43,08:41:43,10386,18,,,,4409.04,0
2765090,08:42:49,08:42:49,1232,19,,,,4711.18,0
2765090,08:43:43,08:43:43,9568,20,,,,4961.77,0
2765090,08:44:36,08:44:36,10384,21,,,,5229.89,0
2765090,08:45:21,08:45:21,1236,22,,,,5443.4,0
2765090,08:46:16,08:46:16,1237,23,,,,5667.11,0
2765090,08:47:15,08:47:15,1238,24,,,,5925.73,0
2765090,08:49:20,08:49:20,1239,25,,,,6363.67,0
2765090,08:50:00,08:50:00,8640,26,,,,6545.68,
2765090,08:50:54,08:50:54,8669,27,,,,6712.46,0
2765090,08:52:08,08:52:08,1242,28,,,,6900.35,0
2765090,08:53:36,08:53:36,1244,29,,,,7186.65,0
2765090,08:54:51,08:54:51,1245,30,,,,7427.89,0
2765090,08:56:10,08:56:10,1246,31,,,,7680.32,0
2765090,08:57:00,08:57:00,9833,32,,,,7830.08,
2765090,08:58:48,08:58:48,2658,33,,,,8482.74,0
2765090,08:59:22,08:59:22,2659,34,,,,8702.9,0
2765090,09:00:00,09:00:00,9868,35,,1,,8987.39,
2765100,08:30:00,08:30:00,10353,1,,,1,0,
2765100,08:30:20,08:30:20,10790,2,,,,142.8,0
2765100,08:31:10,08:31:10,10792,3,,,,463.8,0
2765100,08:32:00,08:32:00,10791,4,,,,783.74,0
2765100,08:32:41,08:32:41,10356,5,,,,1109.2,0
2765100,08:34:25,08:34:25,1223,6,,,,1665.69,0
2765100,08:35:20,08:35:20,1224,7,,,,2032.59,0
2765100,08:35:41,08:35:41,1225,8,,,,2149.31,0
2765100,08:37:00,08:37:00,4355,9,,,,2622.07,
2765100,08:37:16,08:37:16,4356,10,,,,2731.75,0
2765100,08:37:54,08:37:54,4357,11,,,,2978.38,0
2765100,08:38:17,08:38:17,4358,12,,,,3144.32,0
2765100,08:38:45,08:38:45,5901,13,,,,3374.72,0
2765100,08:39:00,08:39:00,4359,14,,,,3458.7,0
2765100,08:39:24,08:39:24,4360,15,,,,3638,0
2765100,08:40:00,08:40:00,4361,16,,,,3936.77,
2765100,08:40:55,08:40:55,1229,17,,,,4178.1,0
2765100,08:41:43,08:41:43,10386,18,,,,4409.04,0
2765100,08:42:49,08:42:49,1232,19,,,,4711.18,0
2765100,08:43:43,08:43:43,9568,20,,,,4961.77,0
2765100,08:44:36,08:44:36,10384,21,,,,5229.89,0
2765100,08:45:21,08:45:21,1236,22,,,,5443.4,0
2765100,08:46:16,08:46:16,1237,23,,,,5667.11,0
2765100,08:47:15,08:47:15,1238,24,,,,5925.73,0
2765100,08:49:20,08:49:20,1239,25,,,,6363.67,0
2765100,08:50:00,08:50:00,8640,26,,,,6545.68,
2765100,08:50:54,08:50:54,8669,27,,,,6712.46,0
2765100,08:52:08,08:52:08,1242,28,,,,6900.35,0
2765100,08:53:36,08:53:36,1244,29,,,,7186.65,0
2765100,08:54:51,08:54:51,1245,30,,,,7427.89,0
2765100,08:56:10,08:56:10,1246,31,,,,7680.32,0
2765100,08:57:00,08:57:00,9833,32,,,,7830.08,
2765100,08:58:48,08:58:48,2658,33,,,,8482.74,0
2765100,08:59:22,08:59:22,2659,34,,,,8702.9,0
2765100,09:00:00,09:00:00,9868,35,,1,,8987.39,
2765110,08:30:00,08:30:00,10353,1,,,1,0,
2765110,08:30:20,08:30:20,10790,2,,,,142.8,0
2765110,08:31:10,08:31:10,10792,3,,,,463.8,0
2765110,08:32:00,08:32:00,10791,4,,,,783.74,0
2765110,08:32:41,08:32:41,10356,5,,,,1109.2,0
2765110,08:34:25,08:34:25,1223,6,,,,1665.69,0
2765110,08:35:20,08:35:20,1224,7,,,,2032.59,0
2765110,08:35:41,08:35:41,1225,8,,,,2149.31,0
2765110,08:37:00,08:37:00,4355,9,,,,2622.07,
2765110,08:37:16,08:37:16,4356,10,,,,2731.75,0
2765110,08:37:54,08:37:54,4357,11,,,,2978.38,0
2765110,08:38:17,08:38:17,4358,12,,,,3144.32,0
2765110,08:38:45,08:38:45,5901,13,,,,3374.72,0
2765110,08:39:00,08:39:00,4359,14,,,,3458.7,0
2765110,08:39:24,08:39:24,4360,15,,,,3638,0
2765110,08:40:00,08:40:00,4361,16,,,,3936.77,
2765110,08:40:55,08:40:55,1229,17,,,,4178.1,0
2765110,08:41:43,08:41:43,10386,18,,,,4409.04,0
2765110,08:42:49,08:42:49,1232,19,,,,4711.18,0
2765110,08:43:43,08:43:43,9568,20,,,,4961.77,0
2765110,08:44:36,08:44:36,10384,21,,,,5229.89,0
2765110,08:45:21,08:45:21,1236,22,,,,5443.4,0
2765110,08:46:16,08:46:16,1237,23,,,,5667.11,0
2765110,08:47:15,08:47:15,1238,24,,,,5925.73,0
2765110,08:49:20,08:49:20,1239,25,,,,6363.67,0
2765110,08:50:00,08:50:00,8640,26,,,,6545.68,
2765110,08:50:54,08:50:54,8669,27,,,,6712.46,0
2765110,08:52:08,08:52:08,1242,28,,,,6900.35,0
2765110,08:53:36,08:53:36,1244,29,,,,7186.65,0
2765110,08:54:51,08:54:51,1245,30,,,,7427.89,0
2765110,08:56:10,08:56:10,1246,31,,,,7680.32,0
2765110,08:57:00,08:57:00,9833,32,,,,7830.08,
2765110,08:58:48,08:58:48,2658,33,,,,8482.74,0
2765110,08:59:22,08:59:22,2659,34,,,,8702.9,0
2765110,09:00:00,09:00:00,9868,35,,1,,8987.39,
2765120,08:30:00,08:30:00,10353,1,,,1,0,
2765120,08:30:20,08:30:20,10790,2,,,,142.8,0
2765120,08:31:10,08:31:10,10792,3,,,,463.8,0
2765120,08:32:00,08:32:00,10791,4,,,,783.74,0
2765120,08:32:41,08:32:41,10356,5,,,,1109.2,0
2765120,08:34:25,08:34:25,1223,6,,,,1665.69,0
2765120,08:35:20,08:35:20,1224,7,,,,2032.59,0
2765120,08:35:41,08:35:41,1225,8,,,,2149.31,0
2765120,08:37:00,08:37:00,4355,9,,,,2622.07,
2765120,08:37:16,08:37:16,4356,10,,,,2731.75,0
2765120,08:37:54,08:37:54,4357,11,,,,2978.38,0
2765120,08:38:17,08:38:17,4358,12,,,,3144.32,0
2765120,08:38:45,08:38:45,5901,13,,,,3374.72,0
2765120,08:39:00,08:39:00,4359,14,,,,3458.7,0
2765120,08:39:24,08:39:24,4360,15,,,,3638,0
2765120,08:40:00,08:40:00,4361,16,,,,3936.77,
2765120,08:40:55,08:40:55,1229,17,,,,4178.1,0
2765120,08:41:43,08:41:43,10386,18,,,,4409.04,0
2765120,08:42:49,08:42:49,1232,19,,,,4711.18,0
2765120,08:43:43,08:43:43,9568,20,,,,4961.77,0
2765120,08:44:36,08:44:36,10384,21,,,,5229.89,0
2765120,08:45:21,08:45:21,1236,22,,,,5443.4,0
2765120,08:46:16,08:46:16,1237,23,,,,5667.11,0
2765120,08:47:15,08:47:15,1238,24,,,,5925.73,0
2765120,08:49:20,08:49:20,1239,25,,,,6363.67,0
2765120,08:50:00,08:50:00,8640,26,,,,6545.68,
2765120,08:50:54,08:50:54,8669,27,,,,6712.46,0
2765120,08:52:08,08:52:08,1242,28,,,,6900.35,0
2765120,08:53:36,08:53:36,1244,29,,,,7186.65,0
2765120,08:54:51,08:54:51,1245,30,,,,7427.89,0
2765120,08:56:10,08:56:10,1246,31,,,,7680.32,0
2765120,08:57:00,08:57:00,9833,32,,,,7830.08,
2765120,08:58:48,08:58:48,2658,33,,,,8482.74,0
2765120,08:59:22,08:59:22,2659,34,,,,8702.9,0
2765120,09:00:00,09:00:00,9868,35,,1,,8987.39,
2765130,08:30:00,08:30:00,10353,1,,,1,0,
2765130,08:30:20,08:30:20,10790,2,,,,142.8,0
2765130,08:31:10,08:31:10,10792,3,,,,463.8,0
2765130,08:32:00,08:32:00,10791,4,,,,783.74,0
2765130,08:32:41,08:32:41,10356,5,,,,1109.2,0
2765130,08:34:25,08:34:25,1223,6,,,,1665.69,0
2765130,08:35:20,08:35:20,1224,7,,,,2032.59,0
2765130,08:35:41,08:35:41,1225,8,,,,2149.31,0
2765130,08:37:00,08:37:00,4355,9,,,,2622.07,
2765130,08:37:16,08:37:16,4356,10,,,,2731.75,0
2765130,08:37:54,08:37:54,4357,11,,,,2978.38,0
2765130,08:38:17,08:38:17,4358,12,,,,3144.32,0
2765130,08:38:45,08:38:45,5901,13,,,,3374.72,0
2765130,08:39:00,08:39:00,4359,14,,,,3458.7,0
2765130,08:39:24,08:39:24,4360,15,,,,3638,0
2765130,08:40:00,08:40:00,4361,16,,,,3936.77,
2765130,08:40:55,08:40:55,1229,17,,,,4178.1,0
2765130,08:41:43,08:41:43,10386,18,,,,4409.04,0
2765130,08:42:49,08:42:49,1232,19,,,,4711.18,0
2765130,08:43:43,08:43:43,9568,20,,,,4961.77,0
2765130,08:44:36,08:44:36,10384,21,,,,5229.89,0
2765130,08:45:21,08:45:21,1236,22,,,,5443.4,0
2765130,08:46:16,08:46:16,1237,23,,,,5667.11,0
2765130,08:47:15,08:47:15,1238,24,,,,5925.73,0
2765130,08:49:20,08:49:20,1239,25,,,,6363.67,0
2765130,08:50:00,08:50:00,8640,26,,,,6545.68,
2765130,08:50:54,08:50:54,8669,27,,,,6712.46,0
2765130,08:52:08,08:52:08,1242,28,,,,6900.35,0
2765130,08:53:36,08:53:36,1244,29,,,,7186.65,0
2765130,08:54:51,08:54:51,1245,30,,,,7427.89,0
2765130,08:56:10,08:56:10,1246,31,,,,7680.32,0
2765130,08:57:00,08:57:00,9833,32,,,,7830.08,
2765130,08:58:48,08:58:48,2658,33,,,,8482.74,0
2765130,08:59:22,08:59:22,2659,34,,,,8702.9,0
2765130,09:00:00,09:00:00,9868,35,,1,,8987.39,
3290020,08:00:00,08:00:00,10353,1,,,1,0,
3290020,08:00:20,08:00:20,10790,2,,,,142.8,0
3290020,08:01:10,08:01:10,10792,3,,,,463.8,0
3290020,08:02:00,08:02:00,10791,4,,,,783.74,0
3290020,08:02:41,08:02:41,10356,5,,,,1109.2,0
3290020,08:04:25,08:04:25,1223,6,,,,1665.69,0
3290020,08:05:20,08:05:20,1224,7,,,,2032.59,0
3290020,08:05:41,08:05:41,1225,8,,,,2149.31,0
3290020,08:07:00,08:07:00,4355,9,,,,2622.07,
3290020,08:07:16,08:07:16,4356,10,,,,2731.75,0
3290020,08:07:54,08:07:54,4357,11,,,,2978.38,0
3290020,08:08:17,08:08:17,4358,12,,,,3144.32,0
3290020,08:08:45,08:08:45,5901,13,,,,3374.72,0
3290020,08:09:00,08:09:00,4359,14,,,,3458.7,0
3290020,08:09:24,08:09:24,4360,15,,,,3638,0
3290020,08:10:00,08:10:00,4361,16,,,,3936.77,
3290020,08:10:55,08:10:55,1229,17,,,,4178.1,0
3290020,08:11:43,08:11:43,10386,18,,,,4409.04,0
3290020,08:12:49,08:12:49,1232,19,,,,4711.18,0
3290020,08:13:43,08:13:43,9568,20,,,,4961.77,0
3290020,08:14:36,08:14:36,10384,21,,,,5229.89,0
3290020,08:15:21,08:15:21,1236,22,,,,5443.4,0
3290020,08:16:16,08:16:16,1237,23,,,,5667.11,0
3290020,08:17:15,08:17:15,1238,24,,,,5925.73,0
3290020,08:19:20,08:19:20,1239,25,,,,6363.67,0
3290020,08:20:00,08:20:00,8640,26,,,,6545.68,
3290020,08:20:54,08:20:54,8669,27,,,,6712.46,0
3290020,08:22:08,08:22:08,1242,28,,,,6900.35,0
3290020,08:23:36,08:23:36,1244,29,,,,7186.65,0
3290020,08:24:51,08:24:51,1245,30,,,,7427.89,0
3290020,08:26:10,08:26:10,1246,31,,,,7680.32,0
3290020,08:27:00,08:27:00,9833,32,,,,7830.08,
3290020,08:28:48,08:28:48,2658,33,,,,8482.74,0
3290020,08:29:22,08:29:22,2659,34,,,,8702.9,0
3290020,08:30:00,08:30:00,9868,35,,1,,8987.39,
3290030,08:00:00,08:00:00,10353,1,,,1,0,
3290030,08:00:20,08:00:20,10790,2,,,,142.8,0
3290030,08:01:10,08:01:10,10792,3,,,,463.8,0
3290030,08:02:00,08:02:00,10791,4,,,,783.74,0
3290030,08:02:41,08:02:41,10356,5,,,,1109.2,0
3290030,08:04:25,08:04:25,1223,6,,,,1665.69,0
3290030,08:05:20,08:05:20,1224,7,,,,2032.59,0
3290030,08:05:41,08:05:41,1225,8,,,,2149.31,0
3290030,08:07:00,08:07:00,4355,9,,,,2622.07,
3290030,08:07:16,08:07:16,4356,10,,,,2731.75,0
3290030,08:07:54,08:07:54,4357,11,,,,2978.38,0
3290030,08:08:17,08:08:17,4358,12,,,,3144.32,0
3290030,08:08:45,08:08:45,5901,13,,,,3374.72,0
3290030,08:09:00,08:09:00,4359,14,,,,3458.7,0
3290030,08:09:24,08:09:24,4360,15,,,,3638,0
3290030,08:10:00,08:10:00,4361,16,,,,3936.77,
3290030,08:10:55,08:10:55,1229,17,,,,4178.1,0
3290030,08:11:43,08:11:43,10386,18,,,,4409.04,0
3290030,08:12:49,08:12:49,1232,19,,,,4711.18,0
3290030,08:13:43,08:13:43,9568,20,,,,4961.77,0
3290030,08:14:36,08:14:36,10384,21,,,,5229.89,0
3290030,08:15:21,08:15:21,1236,22,,,,5443.4,0
3290030,08:16:16,08:16:16,1237,23,,,,5667.11,0
3290030,08:17:15,08:17:15,1238,24,,,,5925.73,0
3290030,08:19:20,08:19:20,1239,25,,,,6363.67,0
3290030,08:20:00,08:20:00,8640,26,,,,6545.68,
3290030,08:20:54,08:20:54,8669,27,,,,6712.46,0
3290030,08:22:08,08:22:08,1242,28,,,,6900.35,0
3290030,08:23:36,08:23:36,1244,29,,,,7186.65,0
3290030,08:24:51,08:24:51,1245,30,,,,7427.89,0
3290030,08:26:10,08:26:10,1246,31,,,,7680.32,0
3290030,08:27:00,08:27:00,9833,32,,,,7830.08,
3290030,08:28:48,08:28:48,2658,33,,,,8482.74,0
3290030,08:29:22,08:29:22,2659,34,,,,8702.9,0
3290030,08:30:00,08:30:00,9868,35,,1,,8987.39,
3290040,08:00:00,08:00:00,10353,1,,,1,0,
3290040,08:00:20,08:00:20,10790,2,,,,142.8,0
3290040,08:01:10,08:01:10,10792,3,,,,463.8,0
3290040,08:02:00,08:02:00,10791,4,,,,783.74,0
3290040,08:02:41,08:02:41,10356,5,,,,1109.2,0
3290040,08:04:25,08:04:25,1223,6,,,,1665.69,0
3290040,08:05:20,08:05:20,1224,7,,,,2032.59,0
3290040,08:05:41,08:05:41,1225,8,,,,2149.31,0
3290040,08:07:00,08:07:00,4355,9,,,,2622.07,
3290040,08:07:16,08:07:16,4356,10,,,,2731.75,0
3290040,08:07:54,08:07:54,4357,11,,,,2978.38,0
3290040,08:08:17,08:08:17,4358,12,,,,3144.32,0
3290040,08:08:45,08:08:45,5901,13,,,,3374.72,0
3290040,08:09:00,08:09:00,4359,14,,,,3458.7,0
3290040,08:09:24,08:09:24,4360,15,,,,3638,0
3290040,08:10:00,08:10:00,4361,16,,,,3936.77,
3290040,08:10:55,08:10:55,1229,17,,,,4178.1,0
3290040,08:11:43,08:11:43,10386,18,,,,4409.04,0
3290040,08:12:49,08:12:49,1232,19,,,,4711.18,0
3290040,08:13:43,08:13:43,9568,20,,,,4961.77,0
3290040,08:14:36,08:14:36,10384,21,,,,5229.89,0
3290040,08:15:21,08:15:21,1236,22,,,,5443.4,0
3290040,08:16:16,08:16:16,1237,23,,,,5667.11,0
3290040,08:17:15,08:17:15,1238,24,,,,5925.73,0
3290040,08:19:20,08:19:20,1239,25,,,,6363.67,0
3290040,08:20:00,08:20:00,8640,26,,,,6545.68,
3290040,08:20:54,08:20:54,8669,27,,,,6712.46,0
3290040,08:22:08,08:22:08,1242,28,,,,6900.35,0
3290040,08:23:36,08:23:36,1244,29,,,,7186.65,0
3290040,08:24:51,08:24:51,1245,30,,,,7427.89,0
3290040,08:26:10,08:26:10,1246,31,,,,7680.32,0
3290040,08:27:00,08:27:00,9833,32,,,,7830.08,
3290040,08:28:48,08:28:48,2658,33,,,,8482.74,0
3290040,08:29:22,08:29:22,2659,34,,,,8702.9,0
3290040,08:30:00,08:30:00,9868,35,,1,,8987.39,
3290050,08:00:00,08:00:00,10353,1,,,1,0,
3290050,08:00:20,08:00:20,10790,2,,,,142.8,0
3290050,08:01:10,08:01:10,10792,3,,,,463.8,0
3290050,08:02:00,08:02:00,10791,4,,,,783.74,0
3290050,08:02:41,08:02:41,10356,5,,,,1109.2,0
3290050,08:04:25,08:04:25,1223,6,,,,1665.69,0
3290050,08:05:20,08:05:20,1224,7,,,,2032.59,0
3290050,08:05:41,08:05:41,1225,8,,,,2149.31,0
3290050,08:07:00,08:07:00,4355,9,,,,2622.07,
3290050,08:07:16,08:07:16,4356,10,,,,2731.75,0
3290050,08:07:54,08:07:54,4357,11,,,,2978.38,0
3290050,08:08:17,08:08:17,4358,12,,,,3144.32,0
3290050,08:08:45,08:08:45,5901,13,,,,3374.72,0
3290050,08:09:00,08:09:00,4359,14,,,,3458.7,0
3290050,08:09:24,08:09:24,4360,15,,,,3638,0
3290050,08:10:00,08:10:00,4361,16,,,,3936.77,
3290050,08:10:55,08:10:55,1229,17,,,,4178.1,0
3290050,08:11:43,08:11:43,10386,18,,,,4409.04,0
3290050,08:12:49,08:12:49,1232,19,,,,4711.18,0
3290050,08:13:43,08:13:43,9568,20,,,,4961.77,0
3290050,08:14:36,08:14:36,10384,21,,,,5229.89,0
3290050,08:15:21,08:15:21,1236,22,,,,5443.4,0
3290050,08:16:16,08:16:16,1237,23,,,,5667.11,0
3290050,08:17:15,08:17:15,1238,24,,,,5925.73,0
3290050,08:19:20,08:19:20,1239,25,,,,6363.67,0
3290050,08:20:00,08:20:00,8640,26,,,,6545.68,
3290050,08:20:54,08:20:54,8669,27,,,,6712.46,0
3290050,08:22:08,08:22:08,1242,28,,,,6900.35,0
3290050,08:23:36,08:23:36,1244,29,,,,7186.65,0
3290050,08:24:51,08:24:51,1245,30,,,,7427.89,0
3290050,08:26:10,08:26:10,1246,31,,,,7680.32,0
3290050,08:27:00,08:27:00,9833,32,,,,7830.08,
3290050,08:28:48,08:28:48,2658,33,,,,8482.74,0
3290050,08:29:22,08:29:22,2659,34,,,,8702.9,0
3290050,08:30:00,08:30:00,9868,35,,1,,8987.39,
3290060,08:00:00,08:00:00,10353,1,,,1,0,
3290060,08:00:20,08:00:20,10790,2,,,,142.8,0
3290060,08:01:10,08:01:10,10792,3,,,,463.8,0
3290060,08:02:00,08:02:00,10791,4,,,,783.74,0
3290060,08:02:41,08:02:41,10356,5,,,,1109.2,0
3290060,08:04:25,08:04:25,1223,6,,,,1665.69,0
3290060,08:05:20,08:05:20,1224,7,,,,2032.59,0
3290060,08:05:41,08:05:41,1225,8,,,,2149.31,0
3290060,08:07:00,08:07:00,4355,9,,,,2622.07,
3290060,08:07:16,08:07:16,4356,10,,,,2731.75,0
3290060,08:07:54,08:07:54,4357,11,,,,2978.38,0
3290060,08:08:17,08:08:17,4358,12,,,,3144.32,0
3290060,08:08:45,08:08:45,5901,13,,,,3374.72,0
3290060,08:09:00,08:09:00,4359,14,,,,3458.7,0
3290060,08:09:24,08:09:24,4360,15,,,,3638,0
3290060,08:10:00,08:10:00,4361,16,,,,3936.77,
3290060,08:10:55,08:10:55,1229,17,,,,4178.1,0
3290060,08:11:43,08:11:43,10386,18,,,,4409.04,0
3290060,08:12:49,08:12:49,1232,19,,,,4711.18,0
3290060,08:13:43,08:13:43,9568,20,,,,4961.77,0
3290060,08:14:36,08:14:36,10384,21,,,,5229.89,0
3290060,08:15:21,08:15:21,1236,22,,,,5443.4,0
3290060,08:16:16,08:16:16,1237,23,,,,5667.11,0
3290060,08:17:15,08:17:15,1238,24,,,,5925.73,0
3290060,08:19:20,08:19:20,1239,25,,,,6363.67,0
3290060,08:20:00,08:20:00,8640,26,,,,6545.68,
3290060,08:20:54,08:20:54,8669,27,,,,6712.46,0
3290060,08:22:08,08:22:08,1242,28,,,,6900.35,0
3290060,08:23:36,08:23:36,1244,29,,,,7186.65,0
3290060,08:24:51,08:24:51,1245,30,,,,7427.89,0
3290060,08:26:10,08:26:10,1246,31,,,,7680.32,0
3290060,08:27:00,08:27:00,9833,32,,,,7830.08,
3290060,08:28:48,08:28:48,2658,33,,,,8482.74,0
3290060,08:29:22,08:29:22,2659,34,,,,8702.9,0
3290060,08:30:00,08:30:00,9868,35,,1,,8987.39,
3290080,08:00:00,08:00:00,10353,1,,,1,0,
3290080,08:00:20,08:00:20,10790,2,,,,142.8,0
3290080,08:01:10,08:01:10,10792,3,,,,463.8,0
3290080,08:02:00,08:02:00,10791,4,,,,783.74,0
3290080,08:02:41,08:02:41,10356,5,,,,1109.2,0
3290080,08:04:25,08:04:25,1223,6,,,,1665.69,0
3290080,08:05:20,08:05:20,1224,7,,,,2032.59,0
3290080,08:05:41,08:05:41,1225,8,,,,2149.31,0
3290080,08:07:00,08:07:00,4355,9,,,,2622.07,
3290080,08:07:16,08:07:16,4356,10,,,,2731.75,0
3290080,08:07:54,08:07:54,4357,11,,,,2978.38,0
3290080,08:08:17,08:08:17,4358,12,,,,3144.32,0
3290080,08:08:45,08:08:45,5901,13,,,,3374.72,0
3290080,08:09:00,08:09:00,4359,14,,,,3458.7,0
3290080,08:09:24,08:09:24,4360,15,,,,3638,0
3290080,08:10:00,08:10:00,4361,16,,,,3936.77,
3290080,08:10:55,08:10:55,1229,17,,,,4178.1,0
3290080,08:11:43,08:11:43,10386,18,,,,4409.04,0
3290080,08:12:49,08:12:49,1232,19,,,,4711.18,0
3290080,08:13:43,08:13:43,9568,20,,,,4961.77,0
3290080,08:14:36,08:14:36,10384,21,,,,5229.89,0
3290080,08:15:21,08:15:21,1236,22,,,,5443.4,0
3290080,08:16:16,08:16:16,1237,23,,,,5667.11,0
3290080,08:17:15,08:17:15,1238,24,,,,5925.73,0
3290080,08:19:20,08:19:20,1239,25,,,,6363.67,0
3290080,08:20:00,08:20:00,8640,26,,,,6545.68,
3290080,08:20:54,08:20:54,8669,27,,,,6712.46,0
3290080,08:22:08,08:22:08,1242,28,,,,6900.35,0
3290080,08:23:36,08:23:36,1244,29,,,,7186.65,0
3290080,08:24:51,08:24:51,1245,30,,,,7427.89,0
3290080,08:26:10,08:26:10,1246,31,,,,7680.32,0
3290080,08:27:00,08:27:00,9833,32,,,,7830.08,
3290080,08:28:48,08:28:48,2658,33,,,,8482.74,0
3290080,08:29:22,08:29:22,2659,34,,,,8702.9,0
3290080,08:30:00,08:30:00,9868,35,,1,,8987.39,
3732090,07:00:00,07:00:00,10353,1,,,1,0,
3732090,07:00:20,07:00:20,10790,2,,,,142.8,0
3732090,07:01:10,07:01:10,10792,3,,,,463.8,0
3732090,07:02:00,07:02:00,10791,4,,,,783.74,0
3732090,07:02:41,07:02:41,10356,5,,,,1109.2,0
3732090,07:04:25,07:04:25,1223,6,,,,1665.69,0
3732090,07:05:20,07:05:20,1224,7,,,,2032.59,0
3732090,07:05:41,07:05:41,1225,8,,,,2149.31,0
3732090,07:07:00,07:07:00,4355,9,,,,2622.07,
3732090,07:07:16,07:07:16,4356,10,,,,2731.75,0
3732090,07:07:54,07:07:54,4357,11,,,,2978.38,0
3732090,07:08:17,07:08:17,4358,12,,,,3144.32,0
3732090,07:08:45,07:08:45,5901,13,,,,3374.72,0
3732090,07:09:00,07:09:00,4359,14,,,,3458.7,0
3732090,07:09:24,07:09:24,4360,15,,,,3638,0
3732090,07:10:00,07:10:00,4361,16,,,,3936.77,
3732090,07:10:55,07:10:55,1229,17,,,,4178.1,0
3732090,07:11:43,07:11:43,10386,18,,,,4409.04,0
3732090,07:12:49,07:12:49,1232,19,,,,4711.18,0
3732090,07:13:43,07:13:43,9568,20,,,,4961.77,0
3732090,07:14:36,07:14:36,10384,21,,,,5229.89,0
3732090,07:15:21,07:15:21,1236,22,,,,5443.4,0
3732090,07:16:16,07:16:16,1237,23,,,,5667.11,0
3732090,07:17:15,07:17:15,1238,24,,,,5925.73,0
3732090,07:19:20,07:19:20,1239,25,,,,6363.67,0
3732090,07:20:00,07:20:00,8640,26,,,,6545.68,
3732090,07:20:54,07:20:54,8669,27,,,,6712.46,0
3732090,07:22:08,07:22:08,1242,28,,,,6900.35,0
3732090,07:23:36,07:23:36,1244,29,,,,7186.65,0
3732090,07:24:51,07:24:51,1245,30,,,,7427.89,0
3732090,07:26:10,07:26:10,1246,31,,,,7680.32,0
3732090,07:27:00,07:27:00,9833,32,,,,7830.08,
3732090,07:28:48,07:28:48,2658,33,,,,8482.74,0
3732090,07:29:22,07:29:22,2659,34,,,,8702.9,0
3732090,07:30:00,07:30:00,9868,35,,1,,8987.39,
3732100,07:00:00,07:00:00,10353,1,,,1,0,
3732100,07:00:20,07:00:20,10790,2,,,,142.8,0
3732100,07:01:10,07:01:10,10792,3,,,,463.8,0
3732100,07:02:00,07:02:00,10791,4,,,,783.74,0
3732100,07:02:41,07:02:41,10356,5,,,,1109.2,0
3732100,07:04:25,07:04:25,1223,6,,,,1665.69,0
3732100,07:05:20,07:05:20,1224,7,,,,2032.59,0
3732100,07:05:41,07:05:41,1225,8,,,,2149.31,0
3732100,07:07:00,07:07:00,4355,9,,,,2622.07,
3732100,07:07:16,07:07:16,4356,10,,,,2731.75,0
3732100,07:07:54,07:07:54,4357,11,,,,2978.38,0
3732100,07:08:17,07:08:17,4358,12,,,,3144.32,0
3732100,07:08:45,07:08:45,5901,13,,,,3374.72,0
3732100,07:09:00,07:09:00,4359,14,,,,3458.7,0
3732100,07:09:24,07:09:24,4360,15,,,,3638,0
3732100,07:10:00,07:10:00,4361,16,,,,3936.77,
3732100,07:10:55,07:10:55,1229,17,,,,4178.1,0
3732100,07:11:43,07:11:43,10386,18,,,,4409.04,0
3732100,07:12:49,07:12:49,1232,19,,,,4711.18,0
3732100,07:13:43,07:13:43,9568,20,,,,4961.77,0
3732100,07:14:36,07:14:36,10384,21,,,,5229.89,0
3732100,07:15:21,07:15:21,1236,22,,,,5443.4,0
3732100,07:16:16,07:16:16,1237,23,,,,5667.11,0
3732100,07:17:15,07:17:15,1238,24,,,,5925.73,0
3732100,07:19:20,07:19:20,1239,25,,,,6363.67,0
3732100,07:20:00,07:20:00,8640,26,,,,6545.68,
3732100,07:20:54,07:20:54,8669,27,,,,6712.46,0
3732100,07:22:08,07:22:08,1242,28,,,,6900.35,0
3732100,07:23:36,07:23:36,1244,29,,,,7186.65,0
3732100,07:24:51,07:24:51,1245,30,,,,7427.89,0
3732100,07:26:10,07:26:10,1246,31,,,,7680.32,0
3732100,07:27:00,07:27:00,9833,32,,,,7830.08,
3732100,07:28:48,07:28:48,2658,33,,,,8482.74,0
3732100,07:29:22,07:29:22,2659,34,,,,8702.9,0
3732100,07:30:00,07:30:00,9868,35,,1,,8987.39,
3732110,07:00:00,07:00:00,10353,1,,,1,0,
3732110,07:00:20,07:00:20,10790,2,,,,142.8,0
3732110,07:01:10,07:01:10,10792,3,,,,463.8,0
3732110,07:02:00,07:02:00,10791,4,,,,783.74,0
3732110,07:02:41,07:02:41,10356,5,,,,1109.2,0
3732110,07:04:25,07:04:25,1223,6,,,,1665.69,0
3732110,07:05:20,07:05:20,1224,7,,,,2032.59,0
3732110,07:05:41,07:05:41,1225,8,,,,2149.31,0
3732110,07:07:00,07:07:00,4355,9,,,,2622.07,
3732110,07:07:16,07:07:16,4356,10,,,,2731.75,0
3732110,07:07:54,07:07:54,4357,11,,,,2978.38,0
3732110,07:08:17,07:08:17,4358,12,,,,3144.32,0
3732110,07:08:45,07:08:45,5901,13,,,,3374.72,0
3732110,07:09:00,07:09:00,4359,14,,,,3458.7,0
3732110,07:09:24,07:09:24,4360,15,,,,3638,0
3732110,07:10:00,07:10:00,4361,16,,,,3936.77,
3732110,07:10:55,07:10:55,1229,17,,,,4178.1,0
3732110,07:11:43,07:11:43,10386,18,,,,4409.04,0
3732110,07:12:49,07:12:49,1232,19,,,,4711.18,0
3732110,07:13:43,07:13:43,9568,20,,,,4961.77,0
3732110,07:14:36,07:14:36,10384,21,,,,5229.89,0
3732110,07:15:21,07:15:21,1236,22,,,,5443.4,0
3732110,07:16:16,07:16:16,1237,23,,,,5667.11,0
3732110,07:17:15,07:17:15,1238,24,,,,5925.73,0
3732110,07:19:20,07:19:20,1239,25,,,,6363.67,0
3732110,07:20:00,07:20:00,8640,26,,,,6545.68,
3732110,07:20:54,07:20:54,8669,27,,,,6712.46,0
3732110,07:22:08,07:22:08,1242,28,,,,6900.35,0
3732110,07:23:36,07:23:36,1244,29,,,,7186.65,0
3732110,07:24:51,07:24:51,1245,30,,,,7427.89,0
3732110,07:26:10,07:26:10,1246,31,,,,7680.32,0
3732110,07:27:00,07:27:00,9833,32,,,,7830.08,
3732110,07:28:48,07:28:48,2658,33,,,,8482.74,0
3732110,07:29:22,07:29:22,2659,34,,,,8702.9,0
3732110,07:30:00,07:30:00,9868,35,,1,,8987.39,
3732120,07:00:00,07:00:00,10353,1,,,1,0,
3732120,07:00:20,07:00:20,10790,2,,,,142.8,0
3732120,07:01:10,07:01:10,10792,3,,,,463.8,0
3732120,07:02:00,07:02:00,10791,4,,,,783.74,0
3732120,07:02:41,07:02:41,10356,5,,,,1109.2,0
3732120,07:04:25,07:04:25,1223,6,,,,1665.69,0
3732120,07:05:20,07:05:20,1224,7,,,,2032.59,0
3732120,07:05:41,07:05:41,1225,8,,,,2149.31,0
3732120,07:07:00,07:07:00,4355,9,,,,2622.07,
3732120,07:07:16,07:07:16,4356,10,,,,2731.75,0
3732120,07:07:54,07:07:54,4357,11,,,,2978.38,0
3732120,07:08:17,07:08:17,4358,12,,,,3144.32,0
3732120,07:08:45,07:08:45,5901,13,,,,3374.72,0
3732120,07:09:00,07:09:00,4359,14,,,,3458.7,0
3732120,07:09:24,07:09:24,4360,15,,,,3638,0
3732120,07:10:00,07:10:00,4361,16,,,,3936.77,
3732120,07:10:55,07:10:55,1229,17,,,,4178.1,0
3732120,07:11:43,07:11:43,10386,18,,,,4409.04,0
3732120,07:12:49,07:12:49,1232,19,,,,4711.18,0
3732120,07:13:43,07:13:43,9568,20,,,,4961.77,0
3732120,07:14:36,07:14:36,10384,21,,,,5229.89,0
3732120,07:15:21,07:15:21,1236,22,,,,5443.4,0
3732120,07:16:16,07:16:16,1237,23,,,,5667.11,0
3732120,07:17:15,07:17:15,1238,24,,,,5925.73,0
3732120,07:19:20,07:19:20,1239,25,,,,6363.67,0
3732120,07:20:00,07:20:00,8640,26,,,,6545.68,
3732120,07:20:54,07:20:54,8669,27,,,,6712.46,0
3732120,07:22:08,07:22:08,1242,28,,,,6900.35,0
3732120,07:23:36,07:23:36,1244,29,,,,7186.65,0
3732120,07:24:51,07:24:51,1245,30,,,,7427.89,0
3732120,07:26:10,07:26:10,1246,31,,,,7680.32,0
3732120,07:27:00,07:27:00,9833,32,,,,7830.08,
3732120,07:28:48,07:28:48,2658,33,,,,8482.74,0
3732120,07:29:22,07:29:22,2659,34,,,,8702.9,0
3732120,07:30:00,07:30:00,9868,35,,1,,8987.39,
3732130,07:00:00,07:00:00,10353,1,,,1,0,
3732130,07:00:20,07:00:20,10790,2,,,,142.8,0
3732130,07:01:10,07:01:10,10792,3,,,,463.8,0
3732130,07:02:00,07:02:00,10791,4,,,,783.74,0
3732130,07:02:41,07:02:41,10356,5,,,,1109.2,0
3732130,07:04:25,07:04:25,1223,6,,,,1665.69,0
3732130,07:05:20,07:05:20,1224,7,,,,2032.59,0
3732130,07:05:41,07:05:41,1225,8,,,,2149.31,0
3732130,07:07:00,07:07:00,4355,9,,,,2622.07,
3732130,07:07:16,07:07:16,4356,10,,,,2731.75,0
3732130,07:07:54,07:07:54,4357,11,,,,2978.38,0
3732130,07:08:17,07:08:17,4358,12,,,,3144.32,0
3732130,07:08:45,07:08:45,5901,13,,,,3374.72,0
3732130,07:09:00,07:09:00,4359,14,,,,3458.7,0
3732130,07:09:24,07:09:24,4360,15,,,,3638,0
3732130,07:10:00,07:10:00,4361,16,,,,3936.77,
3732130,07:10:55,07:10:55,1229,17,,,,4178.1,0
3732130,07:11:43,07:11:43,10386,18,,,,4409.04,0
3732130,07:12:49,07:12:49,1232,19,,,,4711.18,0
3732130,07:13:43,07:13:43,9568,20,,,,4961.77,0
3732130,07:14:36,07:14:36,10384,21,,,,5229.89,0
3732130,07:15:21,07:15:21,1236,22,,,,5443.4,0
3732130,07:16:16,07:16:16,1237,23,,,,5667.11,0
3732130,07:17:15,07:17:15,1238,24,,,,5925.73,0
3732130,07:19:20,07:19:20,1239,25,,,,6363.67,0
3732130,07:20:00,07:20:00,8640,26,,,,6545.68,
3732130,07:20:54,07:20:54,8669,27,,,,6712.46,0
3732130,07:22:08,07:22:08,1242,28,,,,6900.35,0
3732130,07:23:36,07:23:36,1244,29,,,,7186.65,0
3732130,07:24:51,07:24:51,1245,30,,,,7427.89,0
3732130,07:26:10,07:26:10,1246,31,,,,7680.32,0
3732130,07:27:00,07:27:00,9833,32,,,,7830.08,
3732130,07:28:48,07:28:48,2658,33,,,,8482.74,0
3732130,07:29:22,07:29:22,2659,34,,,,8702.9,0
3732130,07:30:00,07:30:00,9868,35,,1,,8987.39,
4983020,06:30:00,06:30:00,10353,1,,,1,0,
4983020,06:30:20,06:30:20,10790,2,,,,142.8,0
4983020,06:31:10,06:31:10,10792,3,,,,463.8,0
4983020,06:32:00,06:32:00,10791,4,,,,783.74,0
4983020,06:32:41,06:32:41,10356,5,,,,1109.2,0
4983020,06:34:25,06:34:25,1223,6,,,,1665.69,0
4983020,06:35:20,06:35:20,1224,7,,,,2032.59,0
4983020,06:35:41,06:35:41,1225,8,,,,2149.31,0
4983020,06:37:00,06:37:00,4355,9,,,,2622.07,
4983020,06:37:16,06:37:16,4356,10,,,,2731.75,0
4983020,06:37:54,06:37:54,4357,11,,,,2978.38,0
4983020,06:38:17,06:38:17,4358,12,,,,3144.32,0
4983020,06:38:45,06:38:45,5901,13,,,,3374.72,0
4983020,06:39:00,06:39:00,4359,14,,,,3458.7,0
4983020,06:39:24,06:39:24,4360,15,,,,3638,0
4983020,06:40:00,06:40:00,4361,16,,,,3936.77,
4983020,06:40:55,06:40:55,1229,17,,,,4178.1,0
4983020,06:41:43,06:41:43,10386,18,,,,4409.04,0
4983020,06:42:49,06:42:49,1232,19,,,,4711.18,0
4983020,06:43:43,06:43:43,9568,20,,,,4961.77,0
4983020,06:44:36,06:44:36,10384,21,,,,5229.89,0
4983020,06:45:21,06:45:21,1236,22,,,,5443.4,0
4983020,06:46:16,06:46:16,1237,23,,,,5667.11,0
4983020,06:47:15,06:47:15,1238,24,,,,5925.73,0
4983020,06:49:20,06:49:20,1239,25,,,,6363.67,0
4983020,06:50:00,06:50:00,8640,26,,,,6545.68,
4983020,06:50:54,06:50:54,8669,27,,,,6712.46,0
4983020,06:52:08,06:52:08,1242,28,,,,6900.35,0
4983020,06:53:36,06:53:36,1244,29,,,,7186.65,0
4983020,06:54:51,06:54:51,1245,30,,,,7427.89,0
4983020,06:56:10,06:56:10,1246,31,,,,7680.32,0
4983020,06:57:00,06:57:00,9833,32,,,,7830.08,
4983020,06:58:48,06:58:48,2658,33,,,,8482.74,0
4983020,06:59:22,06:59:22,2659,34,,,,8702.9,0
4983020,07:00:00,07:00:00,9868,35,,1,,8987.39,
4983030,06:30:00,06:30:00,10353,1,,,1,0,
4983030,06:30:20,06:30:20,10790,2,,,,142.8,0
4983030,06:31:10,06:31:10,10792,3,,,,463.8,0
4983030,06:32:00,06:32:00,10791,4,,,,783.74,0
4983030,06:32:41,06:32:41,10356,5,,,,1109.2,0
4983030,06:34:25,06:34:25,1223,6,,,,1665.69,0
4983030,06:35:20,06:35:20,1224,7,,,,2032.59,0
4983030,06:35:41,06:35:41,1225,8,,,,2149.31,0
4983030,06:37:00,06:37:00,4355,9,,,,2622.07,
4983030,06:37:16,06:37:16,4356,10,,,,2731.75,0
4983030,06:37:54,06:37:54,4357,11,,,,2978.38,0
4983030,06:38:17,06:38:17,4358,12,,,,3144.32,0
4983030,06:38:45,06:38:45,5901,13,,,,3374.72,0
4983030,06:39:00,06:39:00,4359,14,,,,3458.7,0
4983030,06:39:24,06:39:24,4360,15,,,,3638,0
4983030,06:40:00,06:40:00,4361,16,,,,3936.77,
4983030,06:40:55,06:40:55,1229,17,,,,4178.1,0
4983030,06:41:43,06:41:43,10386,18,,,,4409.04,0
4983030,06:42:49,06:42:49,1232,19,,,,4711.18,0
4983030,06:43:43,06:43:43,9568,20,,,,4961.77,0
4983030,06:44:36,06:44:36,10384,21,,,,5229.89,0
4983030,06:45:21,06:45:21,1236,22,,,,5443.4,0
4983030,06:46:16,06:46:16,1237,23,,,,5667.11,0
4983030,06:47:15,06:47:15,1238,24,,,,5925.73,0
4983030,06:49:20,06:49:20,1239,25,,,,6363.67,0
4983030,06:50:00,06:50:00,8640,26,,,,6545.68,
4983030,06:50:54,06:50:54,8669,27,,,,6712.46,0
4983030,06:52:08,06:52:08,1242,28,,,,6900.35,0
4983030,06:53:36,06:53:36,1244,29,,,,7186.65,0
4983030,06:54:51,06:54:51,1245,30,,,,7427.89,0
4983030,06:56:10,06:56:10,1246,31,,,,7680.32,0
4983030,06:57:00,06:57:00,9833,32,,,,7830.08,
4983030,06:58:48,06:58:48,2658,33,,,,8482.74,0
4983030,06:59:22,06:59:22,2659,34,,,,8702.9,0
4983030,07:00:00,07:00:00,9868,35,,1,,8987.39,
4983040,06:30:00,06:30:00,10353,1,,,1,0,
4983040,06:30:20,06:30:20,10790,2,,,,142.8,0
4983040,06:31:10,06:31:10,10792,3,,,,463.8,0
4983040,06:32:00,06:32:00,10791,4,,,,783.74,0
4983040,06:32:41,06:32:41,10356,5,,,,1109.2,0
4983040,06:34:25,06:34:25,1223,6,,,,1665.69,0
4983040,06:35:20,06:35:20,1224,7,,,,2032.59,0
4983040,06:35:41,06:35:41,1225,8,,,,2149.31,0
4983040,06:37:00,06:37:00,4355,9,,,,2622.07,
4983040,06:37:16,06:37:16,4356,10,,,,2731.75,0
4983040,06:37:54,06:37:54,4357,11,,,,2978.38,0
4983040,06:38:17,06:38:17,4358,12,,,,3144.32,0
4983040,06:38:45,06:38:45,5901,13,,,,3374.72,0
4983040,06:39:00,06:39:00,4359,14,,,,3458.7,0
4983040,06:39:24,06:39:24,4360,15,,,,3638,0
4983040,06:40:00,06:40:00,4361,16,,,,3936.77,
4983040,06:40:55,06:40:55,1229,17,,,,4178.1,0
4983040,06:41:43,06:41:43,10386,18,,,,4409.04,0
4983040,06:42:49,06:42:49,1232,19,,,,4711.18,0
4983040,06:43:43,06:43:43,9568,20,,,,4961.77,0
4983040,06:44:36,06:44:36,10384,21,,,,5229.89,0
4983040,06:45:21,06:45:21,1236,22,,,,5443.4,0
4983040,06:46:16,06:46:16,1237,23,,,,5667.11,0
4983040,06:47:15,06:47:15,1238,24,,,,5925.73,0
4983040,06:49:20,06:49:20,1239,25,,,,6363.67,0
4983040,06:50:00,06:50:00,8640,26,,,,6545.68,
4983040,06:50:54,06:50:54,8669,27,,,,6712.46,0
4983040,06:52:08,06:52:08,1242,28,,,,6900.35,0
4983040,06:53:36,06:53:36,1244,29,,,,7186.65,0
4983040,06:54:51,06:54:51,1245,30,,,,7427.89,0
4983040,06:56:10,06:56:10,1246,31,,,,7680.32,0
4983040,06:57:00,06:57:00,9833,32,,,,7830.08,
4983040,06:58:48,06:58:48,2658,33,,,,8482.74,0
4983040,06:59:22,06:59:22,2659,34,,,,8702.9,0
4983040,07:00:00,07:00:00,9868,35,,1,,8987.39,
4983050,06:30:00,06:30:00,10353,1,,,1,0,
4983050,06:30:20,06:30:20,10790,2,,,,142.8,0
4983050,06:31:10,06:31:10,10792,3,,,,463.8,0
4983050,06:32:00,06:32:00,10791,4,,,,783.74,0
4983050,06:32:41,06:32:41,10356,5,,,,1109.2,0
4983050,06:34:25,06:34:25,1223,6,,,,1665.69,0
4983050,06:35:20,06:35:20,1224,7,,,,2032.59,0
4983050,06:35:41,06:35:41,1225,8,,,,2149.31,0
4983050,06:37:00,06:37:00,4355,9,,,,2622.07,
4983050,06:37:16,06:37:16,4356,10,,,,2731.75,0
4983050,06:37:54,06:37:54,4357,11,,,,2978.38,0
4983050,06:38:17,06:38:17,4358,12,,,,3144.32,0
4983050,06:38:45,06:38:45,5901,13,,,,3374.72,0
4983050,06:39:00,06:39:00,4359,14,,,,3458.7,0
4983050,06:39:24,06:39:24,4360,15,,,,3638,0
4983050,06:40:00,06:40:00,4361,16,,,,3936.77,
4983050,06:40:55,06:40:55,1229,17,,,,4178.1,0
4983050,06:41:43,06:41:43,10386,18,,,,4409.04,0
4983050,06:42:49,06:42:49,1232,19,,,,4711.18,0
4983050,06:43:43,06:43:43,9568,20,,,,4961.77,0
4983050,06:44:36,06:44:36,10384,21,,,,5229.89,0
4983050,06:45:21,06:45:21,1236,22,,,,5443.4,0
4983050,06:46:16,06:46:16,1237,23,,,,5667.11,0
4983050,06:47:15,06:47:15,1238,24,,,,5925.73,0
4983050,06:49:20,06:49:20,1239,25,,,,6363.67,0
4983050,06:50:00,06:50:00,8640,26,,,,6545.68,
4983050,06:50:54,06:50:54,8669,27,,,,6712.46,0
4983050,06:52:08,06:52:08,1242,28,,,,6900.35,0
4983050,06:53:36,06:53:36,1244,29,,,,7186.65,0
4983050,06:54:51,06:54:51,1245,30,,,,7427.89,0
4983050,06:56:10,06:56:10,1246,31,,,,7680.32,0
4983050,06:57:00,06:57:00,9833,32,,,,7830.08,
4983050,06:58:48,06:58:48,2658,33,,,,8482.74,0
4983050,06:59:22,06:59:22,2659,34,,,,8702.9,0
4983050,07:00:00,07:00:00,9868,35,,1,,8987.39,
4983060,06:30:00,06:30:00,10353,1,,,1,0,
4983060,06:30:20,06:30:20,10790,2,,,,142.8,0
4983060,06:31:10,06:31:10,10792,3,,,,463.8,0
4983060,06:32:00,06:32:00,10791,4,,,,783.74,0
4983060,06:32:41,06:32:41,10356,5,,,,1109.2,0
4983060,06:34:25,06:34:25,1223,6,,,,1665.69,0
4983060,06:35:20,06:35:20,1224,7,,,,2032.59,0
4983060,06:35:41,06:35:41,1225,8,,,,2149.31,0
4983060,06:37:00,06:37:00,4355,9,,,,2622.07,
4983060,06:37:16,06:37:16,4356,10,,,,2731.75,0
4983060,06:37:54,06:37:54,4357,11,,,,2978.38,0
4983060,06:38:17,06:38:17,4358,12,,,,3144.32,0
4983060,06:38:45,06:38:45,5901,13,,,,3374.72,0
4983060,06:39:00,06:39:00,4359,14,,,,3458.7,0
4983060,06:39:24,06:39:24,4360,15,,,,3638,0
4983060,06:40:00,06:40:00,4361,16,,,,3936.77,
4983060,06:40:55,06:40:55,1229,17,,,,4178.1,0
4983060,06:41:43,06:41:43,10386,18,,,,4409.04,0
4983060,06:42:49,06:42:49,1232,19,,,,4711.18,0
4983060,06:43:43,06:43:43,9568,20,,,,4961.77,0
4983060,06:44:36,06:44:36,10384,21,,,,5229.89,0
4983060,06:45:21,06:45:21,1236,22,,,,5443.4,0
4983060,06:46:16,06:46:16,1237,23,,,,5667.11,0
4983060,06:47:15,06:47:15,1238,24,,,,5925.73,0
4983060,06:49:20,06:49:20,1239,25,,,,6363.67,0
4983060,06:50:00,06:50:00,8640,26,,,,6545.68,
4983060,06:50:54,06:50:54,8669,27,,,,6712.46,0
4983060,06:52:08,06:52:08,1242,28,,,,6900.35,0
4983060,06:53:36,06:53:36,1244,29,,,,7186.65,0
4983060,06:54:51,06:54:51,1245,30,,,,7427.89,0
4983060,06:56:10,06:56:10,1246,31,,,,7680.32,0
4983060,06:57:00,06:57:00,9833,32,,,,7830.08,
4983060,06:58:48,06:58:48,2658,33,,,,8482.74,0
4983060,06:59:22,06:59:22,2659,34,,,,8702.9,0
4983060,07:00:00,07:00:00,9868,35,,1,,8987.39,
4983080,06:30:00,06:30:00,10353,1,,,1,0,
4983080,06:30:20,06:30:20,10790,2,,,,142.8,0
4983080,06:31:10,06:31:10,10792,3,,,,463.8,0
4983080,06:32:00,06:32:00,10791,4,,,,783.74,0
4983080,06:32:41,06:32:41,10356,5,,,,1109.2,0
4983080,06:34:25,06:34:25,1223,6,,,,1665.69,0
4983080,06:35:20,06:35:20,1224,7,,,,2032.59,0
4983080,06:35:41,06:35:41,1225,8,,,,2149.31,0
4983080,06:37:00,06:37:00,4355,9,,,,2622.07,
4983080,06:37:16,06:37:16,4356,10,,,,2731.75,0
4983080,06:37:54,06:37:54,4357,11,,,,2978.38,0
4983080,06:38:17,06:38:17,4358,12,,,,3144.32,0
4983080,06:38:45,06:38:45,5901,13,,,,3374.72,0
4983080,06:39:00,06:39:00,4359,14,,,,3458.7,0
4983080,06:39:24,06:39:24,4360,15,,,,3638,0
4983080,06:40:00,06:40:00,4361,16,,,,3936.77,
4983080,06:40:55,06:40:55,1229,17,,,,4178.1,0
4983080,06:41:43,06:41:43,10386,18,,,,4409.04,0
4983080,06:42:49,06:42:49,1232,19,,,,4711.18,0
4983080,06:43:43,06:43:43,9568,20,,,,4961.77,0
4983080,06:44:36,06:44:36,10384,21,,,,5229.89,0
4983080,06:45:21,06:45:21,1236,22,,,,5443.4,0
4983080,06:46:16,06:46:16,1237,23,,,,5667.11,0
4983080,06:47:15,06:47:15,1238,24,,,,5925.73,0
4983080,06:49:20,06:49:20,1239,25,,,,6363.67,0
4983080,06:50:00,06:50:00,8640,26,,,,6545.68,
4983080,06:50:54,06:50:54,8669,27,,,,6712.46,0
4983080,06:52:08,06:52:08,1242,28,,,,6900.35,0
4983080,06:53:36,06:53:36,1244,29,,,,7186.65,0
4983080,06:54:51,06:54:51,1245,30,,,,7427.89,0
4983080,06:56:10,06:56:10,1246,31,,,,7680.32,0
4983080,06:57:00,06:57:00,9833,32,,,,7830.08,
4983080,06:58:48,06:58:48,2658,33,,,,8482.74,0
4983080,06:59:22,06:59:22,2659,34,,,,8702.9,0
4983080,07:00:00,07:00:00,9868,35,,1,,8987.39,
5642020,07:30:00,07:30:00,10353,1,,,1,0,
5642020,07:30:20,07:30:20,10790,2,,,,142.8,0
5642020,07:31:10,07:31:10,10792,3,,,,463.8,0
5642020,07:32:00,07:32:00,10791,4,,,,783.74,0
5642020,07:32:41,07:32:41,10356,5,,,,1109.2,0
5642020,07:34:25,07:34:25,1223,6,,,,1665.69,0
5642020,07:35:20,07:35:20,1224,7,,,,2032.59,0
5642020,07:35:41,07:35:41,1225,8,,,,2149.31,0
5642020,07:37:00,07:37:00,4355,9,,,,2622.07,
5642020,07:37:16,07:37:16,4356,10,,,,2731.75,0
5642020,07:37:54,07:37:54,4357,11,,,,2978.38,0
5642020,07:38:17,07:38:17,4358,12,,,,3144.32,0
5642020,07:38:45,07:38:45,5901,13,,,,3374.72,0
5642020,07:39:00,07:39:00,4359,14,,,,3458.7,0
5642020,07:39:24,07:39:24,4360,15,,,,3638,0
5642020,07:40:00,07:40:00,4361,16,,,,3936.77,
5642020,07:40:55,07:40:55,1229,17,,,,4178.1,0
5642020,07:41:43,07:41:43,10386,18,,,,4409.04,0
5642020,07:42:49,07:42:49,1232,19,,,,4711.18,0
5642020,07:43:43,07:43:43,9568,20,,,,4961.77,0
5642020,07:44:36,07:44:36,10384,21,,,,5229.89,0
5642020,07:45:21,07:45:21,1236,22,,,,5443.4,0
5642020,07:46:16,07:46:16,1237,23,,,,5667.11,0
5642020,07:47:15,07:47:15,1238,24,,,,5925.73,0
5642020,07:49:20,07:49:20,1239,25,,,,6363.67,0
5642020,07:50:00,07:50:00,8640,26,,,,6545.68,
5642020,07:50:54,07:50:54,8669,27,,,,6712.46,0
5642020,07:52:08,07:52:08,1242,28,,,,6900.35,0
5642020,07:53:36,07:53:36,1244,29,,,,7186.65,0
5642020,07:54:51,07:54:51,1245,30,,,,7427.89,0
5642020,07:56:10,07:56:10,1246,31,,,,7680.32,0
5642020,07:57:00,07:57:00,9833,32,,,,7830.08,
5642020,07:58:48,07:58:48,2658,33,,,,8482.74,0
5642020,07:59:22,07:59:22,2659,34,,,,8702.9,0
5642020,08:00:00,08:00:00,9868,35,,1,,8987.39,
5642030,07:30:00,07:30:00,10353,1,,,1,0,
5642030,07:30:20,07:30:20,10790,2,,,,142.8,0
5642030,07:31:10,07:31:10,10792,3,,,,463.8,0
5642030,07:32:00,07:32:00,10791,4,,,,783.74,0
5642030,07:32:41,07:32:41,10356,5,,,,1109.2,0
5642030,07:34:25,07:34:25,1223,6,,,,1665.69,0
5642030,07:35:20,07:35:20,1224,7,,,,2032.59,0
5642030,07:35:41,07:35:41,1225,8,,,,2149.31,0
5642030,07:37:00,07:37:00,4355,9,,,,2622.07,
5642030,07:37:16,07:37:16,4356,10,,,,2731.75,0
5642030,07:37:54,07:37:54,4357,11,,,,2978.38,0
5642030,07:38:17,07:38:17,4358,12,,,,3144.32,0
5642030,07:38:45,07:38:45,5901,13,,,,3374.72,0
5642030,07:39:00,07:39:00,4359,14,,,,3458.7,0
5642030,07:39:24,07:39:24,4360,15,,,,3638,0
5642030,07:40:00,07:40:00,4361,16,,,,3936.77,
5642030,07:40:55,07:40:55,1229,17,,,,4178.1,0
5642030,07:41:43,07:41:43,10386,18,,,,4409.04,0
5642030,07:42:49,07:42:49,1232,19,,,,4711.18,0
5642030,07:43:43,07:43:43,9568,20,,,,4961.77,0
5642030,07:44:36,07:44:36,10384,21,,,,5229.89,0
5642030,07:45:21,07:45:21,1236,22,,,,5443.4,0
5642030,07:46:16,07:46:16,1237,23,,,,5667.11,0
5642030,07:47:15,07:47:15,1238,24,,,,5925.73,0
5642030,07:49:20,07:49:20,1239,25,,,,6363.67,0
5642030,07:50:00,07:50:00,8640,26,,,,6545.68,
5642030,07:50:54,07:50:54,8669,27,,,,6712.46,0
5642030,07:52:08,07:52:08,1242,28,,,,6900.35,0
5642030,07:53:36,07:53:36,1244,29,,,,7186.65,0
5642030,07:54:51,07:54:51,1245,30,,,,7427.89,0
5642030,07:56:10,07:56:10,1246,31,,,,7680.32,0
5642030,07:57:00,07:57:00,9833,32,,,,7830.08,
5642030,07:58:48,07:58:48,2658,33,,,,8482.74,0
5642030,07:59:22,07:59:22,2659,34,,,,8702.9,0
5642030,08:00:00,08:00:00,9868,35,,1,,8987.39,
5642040,07:30:00,07:30:00,10353,1,,,1,0,
5642040,07:30:20,07:30:20,10790,2,,,,142.8,0
5642040,07:31:10,07:31:10,10792,3,,,,463.8,0
5642040,07:32:00,07:32:00,10791,4,,,,783.74,0
5642040,07:32:41,07:32:41,10356,5,,,,1109.2,0
5642040,07:34:25,07:34:25,1223,6,,,,1665.69,0
5642040,07:35:20,07:35:20,1224,7,,,,2032.59,0
5642040,07:35:41,07:35:41,1225,8,,,,2149.31,0
5642040,07:37:00,07:37:00,4355,9,,,,2622.07,
5642040,07:37:16,07:37:16,4356,10,,,,2731.75,0
5642040,07:37:54,07:37:54,4357,11,,,,2978.38,0
5642040,07:38:17,07:38:17,4358,12,,,,3144.32,0
5642040,07:38:45,07:38:45,5901,13,,,,3374.72,0
5642040,07:39:00,07:39:00,4359,14,,,,3458.7,0
5642040,07:39:24,07:39:24,4360,15,,,,3638,0
5642040,07:40:00,07:40:00,4361,16,,,,3936.77,
5642040,07:40:55,07:40:55,1229,17,,,,4178.1,0
5642040,07:41:43,07:41:43,10386,18,,,,4409.04,0
5642040,07:42:49,07:42:49,1232,19,,,,4711.18,0
5642040,07:43:43,07:43:43,9568,20,,,,4961.77,0
5642040,07:44:36,07:44:36,10384,21,,,,5229.89,0
5642040,07:45:21,07:45:21,1236,22,,,,5443.4,0
5642040,07:46:16,07:46:16,1237,23,,,,5667.11,0
5642040,07:47:15,07:47:15,1238,24,,,,5925.73,0
5642040,07:49:20,07:49:20,1239,25,,,,6363.67,0
5642040,07:50:00,07:50:00,8640,26,,,,6545.68,
5642040,07:50:54,07:50:54,8669,27,,,,6712.46,0
5642040,07:52:08,07:52:08,1242,28,,,,6900.35,0
5642040,07:53:36,07:53:36,1244,29,,,,7186.65,0
5642040,07:54:51,07:54:51,1245,30,,,,7427.89,0
5642040,07:56:10,07:56:10,1246,31,,,,7680.32,0
5642040,07:57:00,07:57:00,9833,32,,,,7830.08,
5642040,07:58:48,07:58:48,2658,33,,,,8482.74,0
5642040,07:59:22,07:59:22,2659,34,,,,8702.9,0
5642040,08:00:00,08:00:00,9868,35,,1,,8987.39,
5642050,07:30:00,07:30:00,10353,1,,,1,0,
5642050,07:30:20,07:30:20,10790,2,,,,142.8,0
5642050,07:31:10,07:31:10,10792,3,,,,463.8,0
5642050,07:32:00,07:32:00,10791,4,,,,783.74,0
5642050,07:32:41,07:32:41,10356,5,,,,1109.2,0
5642050,07:34:25,07:34:25,1223,6,,,,1665.69,0
5642050,07:35:20,07:35:20,1224,7,,,,2032.59,0
5642050,07:35:41,07:35:41,1225,8,,,,2149.31,0
5642050,07:37:00,07:37:00,4355,9,,,,2622.07,
5642050,07:37:16,07:37:16,4356,10,,,,2731.75,0
5642050,07:37:54,07:37:54,4357,11,,,,2978.38,0
5642050,07:38:17,07:38:17,4358,12,,,,3144.32,0
5642050,07:38:45,07:38:45,5901,13,,,,3374.72,0
5642050,07:39:00,07:39:00,4359,14,,,,3458.7,0
5642050,07:39:24,07:39:24,4360,15,,,,3638,0
5642050,07:40:00,07:40:00,4361,16,,,,3936.77,
5642050,07:40:55,07:40:55,1229,17,,,,4178.1,0
5642050,07:41:43,07:41:43,10386,18,,,,4409.04,0
5642050,07:42:49,07:42:49,1232,19,,,,4711.18,0
5642050,07:43:43,07:43:43,9568,20,,,,4961.77,0
5642050,07:44:36,07:44:36,10384,21,,,,5229.89,0
5642050,07:45:21,07:45:21,1236,22,,,,5443.4,0
5642050,07:46:16,07:46:16,1237,23,,,,5667.11,0
5642050,07:47:15,07:47:15,1238,24,,,,5925.73,0
5642050,07:49:20,07:49:20,1239,25,,,,6363.67,0
5642050,07:50:00,07:50:00,8640,26,,,,6545.68,
5642050,07:50:54,07:50:54,8669,27,,,,6712.46,0
5642050,07:52:08,07:52:08,1242,28,,,,6900.35,0
5642050,07:53:36,07:53:36,1244,29,,,,7186.65,0
5642050,07:54:51,07:54:51,1245,30,,,,7427.89,0
5642050,07:56:10,07:56:10,1246,31,,,,7680.32,0
5642050,07:57:00,07:57:00,9833,32,,,,7830.08,
5642050,07:58:48,07:58:48,2658,33,,,,8482.74,0
5642050,07:59:22,07:59:22,2659,34,,,,8702.9,0
5642050,08:00:00,08:00:00,9868,35,,1,,8987.39,
5642060,07:30:00,07:30:00,10353,1,,,1,0,
5642060,07:30:20,07:30:20,10790,2,,,,142.8,0
5642060,07:31:10,07:31:10,10792,3,,,,463.8,0
5642060,07:32:00,07:32:00,10791,4,,,,783.74,0
5642060,07:32:41,07:32:41,10356,5,,,,1109.2,0
5642060,07:34:25,07:34:25,1223,6,,,,1665.69,0
5642060,07:35:20,07:35:20,1224,7,,,,2032.59,0
5642060,07:35:41,07:35:41,1225,8,,,,2149.31,0
5642060,07:37:00,07:37:00,4355,9,,,,2622.07,
5642060,07:37:16,07:37:16,4356,10,,,,2731.75,0
5642060,07:37:54,07:37:54,4357,11,,,,2978.38,0
5642060,07:38:17,07:38:17,4358,12,,,,3144.32,0
5642060,07:38:45,07:38:45,5901,13,,,,3374.72,0
5642060,07:39:00,07:39:00,4359,14,,,,3458.7,0
5642060,07:39:24,07:39:24,4360,15,,,,3638,0
5642060,07:40:00,07:40:00,4361,16,,,,3936.77,
5642060,07:40:55,07:40:55,1229,17,,,,4178.1,0
5642060,07:41:43,07:41:43,10386,18,,,,4409.04,0
5642060,07:42:49,07:42:49,1232,19,,,,4711.18,0
5642060,07:43:43,07:43:43,9568,20,,,,4961.77,0
5642060,07:44:36,07:44:36,10384,21,,,,5229.89,0
5642060,07:45:21,07:45:21,1236,22,,,,5443.4,0
5642060,07:46:16,07:46:16,1237,23,,,,5667.11,0
5642060,07:47:15,07:47:15,1238,24,,,,5925.73,0
5642060,07:49:20,07:49:20,1239,25,,,,6363.67,0
5642060,07:50:00,07:50:00,8640,26,,,,6545.68,
5642060,07:50:54,07:50:54,8669,27,,,,6712.46,0
5642060,07:52:08,07:52:08,1242,28,,,,6900.35,0
5642060,07:53:36,07:53:36,1244,29,,,,7186.65,0
5642060,07:54:51,07:54:51,1245,30,,,,7427.89,0
5642060,07:56:10,07:56:10,1246,31,,,,7680.32,0
5642060,07:57:00,07:57:00,9833,32,,,,7830.08,
5642060,07:58:48,07:58:48,2658,33,,,,8482.74,0
5642060,07:59:22,07:59:22,2659,34,,,,8702.9,0
5642060,08:00:00,08:00:00,9868,35,,1,,8987.39,
5642080,07:30:00,07:30:00,10353,1,,,1,0,
5642080,07:30:20,07:30:20,10790,2,,,,142.8,0
5642080,07:31:10,07:31:10,10792,3,,,,463.8,0
5642080,07:32:00,07:32:00,10791,4,,,,783.74,0
5642080,07:32:41,07:32:41,10356,5,,,,1109.2,0
5642080,07:34:25,07:34:25,1223,6,,,,1665.69,0
5642080,07:35:20,07:35:20,1224,7,,,,2032.59,0
5642080,07:35:41,07:35:41,1225,8,,,,2149.31,0
5642080,07:37:00,07:37:00,4355,9,,,,2622.07,
5642080,07:37:16,07:37:16,4356,10,,,,2731.75,0
5642080,07:37:54,07:37:54,4357,11,,,,2978.38,0
5642080,07:38:17,07:38:17,4358,12,,,,3144.32,0
5642080,07:38:45,07:38:45,5901,13,,,,3374.72,0
5642080,07:39:00,07:39:00,4359,14,,,,3458.7,0
5642080,07:39:24,07:39:24,4360,15,,,,3638,0
5642080,07:40:00,07:40:00,4361,16,,,,3936.77,
5642080,07:40:55,07:40:55,1229,17,,,,4178.1,0
5642080,07:41:43,07:41:43,10386,18,,,,4409.04,0
5642080,07:42:49,07:42:49,1232,19,,,,4711.18,0
5642080,07:43:43,07:43:43,9568,20,,,,4961.77,0
5642080,07:44:36,07:44:36,10384,21,,,,5229.89,0
5642080,07:45:21,07:45:21,1236,22,,,,5443.4,0
5642080,07:46:16,07:46:16,1237,23,,,,5667.11,0
5642080,07:47:15,07:47:15,1238,24,,,,5925.73,0
5642080,07:49:20,07:49:20,1239,25,,,,6363.67,0
5642080,07:50:00,07:50:00,8640,26,,,,6545.68,
5642080,07:50:54,07:50:54,8669,27,,,,6712.46,0
5642080,07:52:08,07:52:08,1242,28,,,,6900.35,0
5642080,07:53:36,07:53:36,1244,29,,,,7186.65,0
5642080,07:54:51,07:54:51,1245,30,,,,7427.89,0
5642080,07:56:10,07:56:10,1246,31,,,,7680.32,0
5642080,07:57:00,07:57:00,9833,32,,,,7830.08,
5642080,07:58:48,07:58:48,2658,33,,,,8482.74,0
5642080,07:59:22,07:59:22,2659,34,,,,8702.9,0
5642080,08:00:00,08:00:00,9868,35,,1,,8987.39,
9879020,06:00:00,06:00:00,10353,1,,,1,0,
9879020,06:00:20,06:00:20,10790,2,,,,142.8,0
9879020,06:01:10,06:01:10,10792,3,,,,463.8,0
9879020,06:02:00,06:02:00,10791,4,,,,783.74,0
9879020,06:02:41,06:02:41,10356,5,,,,1109.2,0
9879020,06:04:25,06:04:25,1223,6,,,,1665.69,0
9879020,06:05:20,06:05:20,1224,7,,,,2032.59,0
9879020,06:05:41,06:05:41,1225,8,,,,2149.31,0
9879020,06:07:00,06:07:00,4355,9,,,,2622.07,
9879020,06:07:16,06:07:16,4356,10,,,,2731.75,0
9879020,06:07:54,06:07:54,4357,11,,,,2978.38,0
9879020,06:08:17,06:08:17,4358,12,,,,3144.32,0
9879020,06:08:45,06:08:45,5901,13,,,,3374.72,0
9879020,06:09:00,06:09:00,4359,14,,,,3458.7,0
9879020,06:09:24,06:09:24,4360,15,,,,3638,0
9879020,06:10:00,06:10:00,4361,16,,,,3936.77,
9879020,06:10:55,06:10:55,1229,17,,,,4178.1,0
9879020,06:11:43,06:11:43,10386,18,,,,4409.04,0
9879020,06:12:49,06:12:49,1232,19,,,,4711.18,0
9879020,06:13:43,06:13:43,9568,20,,,,4961.77,0
9879020,06:14:36,06:14:36,10384,21,,,,5229.89,0
9879020,06:15:21,06:15:21,1236,22,,,,5443.4,0
9879020,06:16:16,06:16:16,1237,23,,,,5667.11,0
9879020,06:17:15,06:17:15,1238,24,,,,5925.73,0
9879020,06:19:20,06:19:20,1239,25,,,,6363.67,0
9879020,06:20:00,06:20:00,8640,26,,,,6545.68,
9879020,06:20:54,06:20:54,8669,27,,,,6712.46,0
9879020,06:22:08,06:22:08,1242,28,,,,6900.35,0
9879020,06:23:36,06:23:36,1244,29,,,,7186.65,0
9879020,06:24:51,06:24:51,1245,30,,,,7427.89,0
9879020,06:26:10,06:26:10,1246,31,,,,7680.32,0
9879020,06:27:00,06:27:00,9833,32,,,,7830.08,
9879020,06:28:48,06:28:48,2658,33,,,,8482.74,0
9879020,06:29:22,06:29:22,2659,34,,,,8702.9,0
9879020,06:30:00,06:30:00,9868,35,,1,,8987.39,
9879030,06:00:00,06:00:00,10353,1,,,1,0,
9879030,06:00:20,06:00:20,10790,2,,,,142.8,0
9879030,06:01:10,06:01:10,10792,3,,,,463.8,0
9879030,06:02:00,06:02:00,10791,4,,,,783.74,0
9879030,06:02:41,06:02:41,10356,5,,,,1109.2,0
9879030,06:04:25,06:04:25,1223,6,,,,1665.69,0
9879030,06:05:20,06:05:20,1224,7,,,,2032.59,0
9879030,06:05:41,06:05:41,1225,8,,,,2149.31,0
9879030,06:07:00,06:07:00,4355,9,,,,2622.07,
9879030,06:07:16,06:07:16,4356,10,,,,2731.75,0
9879030,06:07:54,06:07:54,4357,11,,,,2978.38,0
9879030,06:08:17,06:08:17,4358,12,,,,3144.32,0
9879030,06:08:45,06:08:45,5901,13,,,,3374.72,0
9879030,06:09:00,06:09:00,4359,14,,,,3458.7,0
9879030,06:09:24,06:09:24,4360,15,,,,3638,0
9879030,06:10:00,06:10:00,4361,16,,,,3936.77,
9879030,06:10:55,06:10:55,1229,17,,,,4178.1,0
9879030,06:11:43,06:11:43,10386,18,,,,4409.04,0
9879030,06:12:49,06:12:49,1232,19,,,,4711.18,0
9879030,06:13:43,06:13:43,9568,20,,,,4961.77,0
9879030,06:14:36,06:14:36,10384,21,,,,5229.89,0
9879030,06:15:21,06:15:21,1236,22,,,,5443.4,0
9879030,06:16:16,06:16:16,1237,23,,,,5667.11,0
9879030,06:17:15,06:17:15,1238,24,,,,5925.73,0
9879030,06:19:20,06:19:20,1239,25,,,,6363.67,0
9879030,06:20:00,06:20:00,8640,26,,,,6545.68,
9879030,06:20:54,06:20:54,8669,27,,,,6712.46,0
9879030,06:22:08,06:22:08,1242,28,,,,6900.35,0
9879030,06:23:36,06:23:36,1244,29,,,,7186.65,0
9879030,06:24:51,06:24:51,1245,30,,,,7427.89,0
9879030,06:26:10,06:26:10,1246,31,,,,7680.32,0
9879030,06:27:00,06:27:00,9833,32,,,,7830.08,
9879030,06:28:48,06:28:48,2658,33,,,,8482.74,0
9879030,06:29:22,06:29:22,2659,34,,,,8702.9,0
9879030,06:30:00,06:30:00,9868,35,,1,,8987.39,
9879040,06:00:00,06:00:00,10353,1,,,1,0,
9879040,06:00:20,06:00:20,10790,2,,,,142.8,0
9879040,06:01:10,06:01:10,10792,3,,,,463.8,0
9879040,06:02:00,06:02:00,10791,4,,,,783.74,0
9879040,06:02:41,06:02:41,10356,5,,,,1109.2,0
9879040,06:04:25,06:04:25,1223,6,,,,1665.69,0
9879040,06:05:20,06:05:20,1224,7,,,,2032.59,0
9879040,06:05:41,06:05:41,1225,8,,,,2149.31,0
9879040,06:07:00,06:07:00,4355,9,,,,2622.07,
9879040,06:07:16,06:07:16,4356,10,,,,2731.75,0
9879040,06:07:54,06:07:54,4357,11,,,,2978.38,0
9879040,06:08:17,06:08:17,4358,12,,,,3144.32,0
9879040,06:08:45,06:08:45,5901,13,,,,3374.72,0
9879040,06:09:00,06:09:00,4359,14,,,,3458.7,0
9879040,06:09:24,06:09:24,4360,15,,,,3638,0
9879040,06:10:00,06:10:00,4361,16,,,,3936.77,
9879040,06:10:55,06:10:55,1229,17,,,,4178.1,0
9879040,06:11:43,06:11:43,10386,18,,,,4409.04,0
9879040,06:12:49,06:12:49,1232,19,,,,4711.18,0
9879040,06:13:43,06:13:43,9568,20,,,,4961.77,0
9879040,06:14:36,06:14:36,10384,21,,,,5229.89,0
9879040,06:15:21,06:15:21,1236,22,,,,5443.4,0
9879040,06:16:16,06:16:16,1237,23,,,,5667.11,0
9879040,06:17:15,06:17:15,1238,24,,,,5925.73,0
9879040,06:19:20,06:19:20,1239,25,,,,6363.67,0
9879040,06:20:00,06:20:00,8640,26,,,,6545.68,
9879040,06:20:54,06:20:54,8669,27,,,,6712.46,0
9879040,06:22:08,06:22:08,1242,28,,,,6900.35,0
9879040,06:23:36,06:23:36,1244,29,,,,7186.65,0
9879040,06:24:51,06:24:51,1245,30,,,,7427.89,0
9879040,06:26:10,06:26:10,1246,31,,,,7680.32,0
9879040,06:27:00,06:27:00,9833,32,,,,7830.08,
9879040,06:28:48,06:28:48,2658,33,,,,8482.74,0
9879040,06:29:22,06:29:22,2659,34,,,,8702.9,0
9879040,06:30:00,06:30:00,9868,35,,1,,8987.39,
9879050,06:00:00,06:00:00,10353,1,,,1,0,
9879050,06:00:20,06:00:20,10790,2,,,,142.8,0
9879050,06:01:10,06:01:10,10792,3,,,,463.8,0
9879050,06:02:00,06:02:00,10791,4,,,,783.74,0
9879050,06:02:41,06:02:41,10356,5,,,,1109.2,0
9879050,06:04:25,06:04:25,1223,6,,,,1665.69,0
9879050,06:05:20,06:05:20,1224,7,,,,2032.59,0
9879050,06:05:41,06:05:41,1225,8,,,,2149.31,0
9879050,06:07:00,06:07:00,4355,9,,,,2622.07,
9879050,06:07:16,06:07:16,4356,10,,,,2731.75,0
9879050,06:07:54,06:07:54,4357,11,,,,2978.38,0
9879050,06:08:17,06:08:17,4358,12,,,,3144.32,0
9879050,06:08:45,06:08:45,5901,13,,,,3374.72,0
9879050,06:09:00,06:09:00,4359,14,,,,3458.7,0
9879050,06:09:24,06:09:24,4360,15,,,,3638,0
9879050,06:10:00,06:10:00,4361,16,,,,3936.77,
9879050,06:10:55,06:10:55,1229,17,,,,4178.1,0
9879050,06:11:43,06:11:43,10386,18,,,,4409.04,0
9879050,06:12:49,06:12:49,1232,19,,,,4711.18,0
9879050,06:13:43,06:13:43,9568,20,,,,4961.77,0
9879050,06:14:36,06:14:36,10384,21,,,,5229.89,0
9879050,06:15:21,06:15:21,1236,22,,,,5443.4,0
9879050,06:16:16,06:16:16,1237,23,,,,5667.11,0
9879050,06:17:15,06:17:15,1238,24,,,,5925.73,0
9879050,06:19:20,06:19:20,1239,25,,,,6363.67,0
9879050,06:20:00,06:20:00,8640,26,,,,6545.68,
9879050,06:20:54,06:20:54,8669,27,,,,6712.46,0
9879050,06:22:08,06:22:08,1242,28,,,,6900.35,0
9879050,06:23:36,06:23:36,1244,29,,,,7186.65,0
9879050,06:24:51,06:24:51,1245,30,,,,7427.89,0
9879050,06:26:10,06:26:10,1246,31,,,,7680.32,0
9879050,06:27:00,06:27:00,9833,32,,,,7830.08,
9879050,06:28:48,06:28:48,2658,33,,,,8482.74,0
9879050,06:29:22,06:29:22,2659,34,,,,8702.9,0
9879050,06:30:00,06:30:00,9868,35,,1,,8987.39,
9879060,06:00:00,06:00:00,10353,1,,,1,0,
9879060,06:00:20,06:00:20,10790,2,,,,142.8,0
9879060,06:01:10,06:01:10,10792,3,,,,463.8,0
9879060,06:02:00,06:02:00,10791,4,,,,783.74,0
9879060,06:02:41,06:02:41,10356,5,,,,1109.2,0
9879060,06:04:25,06:04:25,1223,6,,,,1665.69,0
9879060,06:05:20,06:05:20,1224,7,,,,2032.59,0
9879060,06:05:41,06:05:41,1225,8,,,,2149.31,0
9879060,06:07:00,06:07:00,4355,9,,,,2622.07,
9879060,06:07:16,06:07:16,4356,10,,,,2731.75,0
9879060,06:07:54,06:07:54,4357,11,,,,2978.38,0
9879060,06:08:17,06:08:17,4358,12,,,,3144.32,0
9879060,06:08:45,06:08:45,5901,13,,,,3374.72,0
9879060,06:09:00,06:09:00,4359,14,,,,3458.7,0
9879060,06:09:24,06:09:24,4360,15,,,,3638,0
9879060,06:10:00,06:10:00,4361,16,,,,3936.77,
9879060,06:10:55,06:10:55,1229,17,,,,4178.1,0
9879060,06:11:43,06:11:43,10386,18,,,,4409.04,0
9879060,06:12:49,06:12:49,1232,19,,,,4711.18,0
9879060,06:13:43,06:13:43,9568,20,,,,4961.77,0
9879060,06:14:36,06:14:36,10384,21,,,,5229.89,0
9879060,06:15:21,06:15:21,1236,22,,,,5443.4,0
9879060,06:16:16,06:16:16,1237,23,,,,5667.11,0
9879060,06:17:15,06:17:15,1238,24,,,,5925.73,0
9879060,06:19:20,06:19:20,1239,25,,,,6363.67,0
9879060,06:20:00,06:20:00,8640,26,,,,6545.68,
9879060,06:20:54,06:20:54,8669,27,,,,6712.46,0
9879060,06:22:08,06:22:08,1242,28,,,,6900.35,0
9879060,06:23:36,06:23:36,1244,29,,,,7186.65,0
9879060,06:24:51,06:24:51,1245,30,,,,7427.89,0
9879060,06:26:10,06:26:10,1246,31,,,,7680.32,0
9879060,06:27:00,06:27:00,9833,32,,,,7830.08,
9879060,06:28:48,06:28:48,2658,33,,,,8482.74,0
9879060,06:29:22,06:29:22,2659,34,,,,8702.9,0
9879060,06:30:00,06:30:00,9868,35,,1,,8987.39,
9879080,06:00:00,06:00:00,10353,1,,,1,0,
9879080,06:00:20,06:00:20,10790,2,,,,142.8,0
9879080,06:01:10,06:01:10,10792,3,,,,463.8,0
9879080,06:02:00,06:02:00,10791,4,,,,783.74,0
9879080,06:02:41,06:02:41,10356,5,,,,1109.2,0
9879080,06:04:25,06:04:25,1223,6,,,,1665.69,0
9879080,06:05:20,06:05:20,1224,7,,,,2032.59,0
9879080,06:05:41,06:05:41,1225,8,,,,2149.31,0
9879080,06:07:00,06:07:00,4355,9,,,,2622.07,
9879080,06:07:16,06:07:16,4356,10,,,,2731.75,0
9879080,06:07:54,06:07:54,4357,11,,,,2978.38,0
9879080,06:08:17,06:08:17,4358,12,,,,3144.32,0
9879080,06:08:45,06:08:45,5901,13,,,,3374.72,0
9879080,06:09:00,06:09:00,4359,14,,,,3458.7,0
9879080,06:09:24,06:09:24,4360,15,,,,3638,0
9879080,06:10:00,06:10:00,4361,16,,,,3936.77,
9879080,06:10:55,06:10:55,1229,17,,,,4178.1,0
9879080,06:11:43,06:11:43,10386,18,,,,4409.04,0
9879080,06:12:49,06:12:49,1232,19,,,,4711.18,0
9879080,06:13:43,06:13:43,9568,20,,,,4961.77,0
9879080,06:14:36,06:14:36,10384,21,,,,5229.89,0
9879080,06:15:21,06:15:21,1236,22,,,,5443.4,0
9879080,06:16:16,06:16:16,1237,23,,,,5667.11,0
9879080,06:17:15,06:17:15,1238,24,,,,5925.73,0
9879080,06:19:20,06:19:20,1239,25,,,,6363.67,0
9879080,06:20:00,06:20:00,8640,26,,,,6545.68,
9879080,06:20:54,06:20:54,8669,27,,,,6712.46,0
9879080,06:22:08,06:22:08,1242,28,,,,6900.35,0
9879080,06:23:36,06:23:36,1244,29,,,,7186.65,0
9879080,06:24:51,06:24:51,1245,30,,,,7427.89,0
9879080,06:26:10,06:26:10,1246,31,,,,7680.32,0
9879080,06:27:00,06:27:00,9833,32,,,,7830.08,
9879080,06:28:48,06:28:48,2658,33,,,,8482.74,0
9879080,06:29:22,06:29:22,2659,34,,,,8702.9,0
9879080,06:30:00,06:30:00,9868,35,,1,,8987.39,
12482090,16:26:00,16:26:00,9822,1,,,1,0,
12482090,16:26:24,16:26:24,8431,2,,,,181.23,0
12482090,16:27:12,16:27:12,1153,3,,,,520.99,0
12482090,16:28:00,16:28:00,9869,4,,,,822.18,
12482090,16:30:35,16:30:35,1154,5,,,,1208.23,0
12482090,16:32:18,16:32:18,1155,6,,,,1473.82,0
12482090,16:33:20,16:33:20,1156,7,,,,1603.23,0
12482090,16:34:22,16:34:22,1157,8,,,,1752.4,0
12482090,16:36:16,16:36:16,1159,9,,,,2015.79,0
12482090,16:38:00,16:38:00,1160,10,,,,2303.72,
12482090,16:40:11,16:40:11,1162,11,,,,2930.39,0
12482090,16:41:11,16:41:11,10382,12,,,,3214.84,0
12482090,16:42:01,16:42:01,10383,13,,,,3507.39,0
12482090,16:42:57,16:42:57,1167,14,,,,3851.5,0
12482090,16:43:40,16:43:40,10385,15,,,,4120.96,0
12482090,16:44:38,16:44:38,1170,16,,,,4438.86,0
12482090,16:45:04,16:45:04,1171,17,,,,4590.64,0
12482090,16:46:00,16:46:00,4455,18,,,,4897.95,
12482090,16:47:12,16:47:12,4456,19,,,,5239.16,0
12482090,16:47:42,16:47:42,4457,20,,,,5388.27,0
12482090,16:48:07,16:48:07,5934,21,,,,5500.44,0
12482090,16:48:40,16:48:40,4458,22,,,,5669.11,0
12482090,16:49:31,16:49:31,4459,23,,,,5905.19,0
12482090,16:50:11,16:50:11,4460,24,,,,6098.3,0
12482090,16:50:36,16:50:36,4461,25,,,,6199.27,0
12482090,16:51:00,16:51:00,8361,26,,,,6292.13,
12482090,16:51:44,16:51:44,1176,27,,,,6600.17,0
12482090,16:52:06,16:52:06,1177,28,,,,6781.57,0
12482090,16:52:54,16:52:54,1178,29,,,,7145.83,0
12482090,16:53:26,16:53:26,7259,30,,,,7441.23,0
12482090,16:54:36,16:54:36,10354,31,,,,7868.22,0
12482090,16:55:11,16:55:11,10353,32,,,,8148.47,0
12482090,16:55:24,16:55:24,10790,33,,,,8273.15,0
12482090,16:55:59,16:55:59,10792,34,,,,8574.62,0
12482090,16:56:24,16:56:24,10791,35,,,,8875.08,0
12482090,16:57:00,16:57:00,10356,36,,1,,9177.34,
12482100,16:26:00,16:26:00,9822,1,,,1,0,
12482100,16:26:24,16:26:24,8431,2,,,,181.23,0
12482100,16:27:12,16:27:12,1153,3,,,,520.99,0
12482100,16:28:00,16:28:00,9869,4,,,,822.18,
12482100,16:30:35,16:30:35,1154,5,,,,1208.23,0
12482100,16:32:18,16:32:18,1155,6,,,,1473.82,0
12482100,16:33:20,16:33:20,1156,7,,,,1603.23,0
12482100,16:34:22,16:34:22,1157,8,,,,1752.4,0
12482100,16:36:16,16:36:16,1159,9,,,,2015.79,0
12482100,16:38:00,16:38:00,1160,10,,,,2303.72,
12482100,16:40:11,16:40:11,1162,11,,,,2930.39,0
12482100,16:41:11,16:41:11,10382,12,,,,3214.84,0
12482100,16:42:01,16:42:01,10383,13,,,,3507.39,0
12482100,16:42:57,16:42:57,1167,14,,,,3851.5,0
12482100,16:43:40,16:43:40,10385,15,,,,4120.96,0
12482100,16:44:38,16:44:38,1170,16,,,,4438.86,0
12482100,16:45:04,16:45:04,1171,17,,,,4590.64,0
12482100,16:46:00,16:46:00,4455,18,,,,4897.95,
12482100,16:47:12,16:47:12,4456,19,,,,5239.16,0
12482100,16:47:42,16:47:42,4457,20,,,,5388.27,0
12482100,16:48:07,16:48:07,5934,21,,,,5500.44,0
12482100,16:48:40,16:48:40,4458,22,,,,5669.11,0
12482100,16:49:31,16:49:31,4459,23,,,,5905.19,0
12482100,16:50:11,16:50:11,4460,24,,,,6098.3,0
12482100,16:50:36,16:50:36,4461,25,,,,6199.27,0
12482100,16:51:00,16:51:00,8361,26,,,,6292.13,
12482100,16:51:44,16:51:44,1176,27,,,,6600.17,0
12482100,16:52:06,16:52:06,1177,28,,,,6781.57,0
12482100,16:52:54,16:52:54,1178,29,,,,7145.83,0
12482100,16:53:26,16:53:26,7259,30,,,,7441.23,0
12482100,16:54:36,16:54:36,10354,31,,,,7868.22,0
12482100,16:55:11,16:55:11,10353,32,,,,8148.47,0
12482100,16:55:24,16:55:24,10790,33,,,,8273.15,0
12482100,16:55:59,16:55:59,10792,34,,,,8574.62,0
12482100,16:56:24,16:56:24,10791,35,,,,8875.08,0
12482100,16:57:00,16:57:00,10356,36,,1,,9177.34,
12482110,16:26:00,16:26:00,9822,1,,,1,0,
12482110,16:26:24,16:26:24,8431,2,,,,181.23,0
12482110,16:27:12,16:27:12,1153,3,,,,520.99,0
12482110,16:28:00,16:28:00,9869,4,,,,822.18,
12482110,16:30:35,16:30:35,1154,5,,,,1208.23,0
12482110,16:32:18,16:32:18,1155,6,,,,1473.82,0
12482110,16:33:20,16:33:20,1156,7,,,,1603.23,0
12482110,16:34:22,16:34:22,1157,8,,,,1752.4,0
12482110,16:36:16,16:36:16,1159,9,,,,2015.79,0
12482110,16:38:00,16:38:00,1160,10,,,,2303.72,
12482110,16:40:11,16:40:11,1162,11,,,,2930.39,0
12482110,16:41:11,16:41:11,10382,12,,,,3214.84,0
12482110,16:42:01,16:42:01,10383,13,,,,3507.39,0
12482110,16:42:57,16:42:57,1167,14,,,,3851.5,0
12482110,16:43:40,16:43:40,10385,15,,,,4120.96,0
12482110,16:44:38,16:44:38,1170,16,,,,4438.86,0
12482110,16:45:04,16:45:04,1171,17,,,,4590.64,0
12482110,16:46:00,16:46:00,4455,18,,,,4897.95,
12482110,16:47:12,16:47:12,4456,19,,,,5239.16,0
12482110,16:47:42,16:47:42,4457,20,,,,5388.27,0
12482110,16:48:07,16:48:07,5934,21,,,,5500.44,0
12482110,16:48:40,16:48:40,4458,22,,,,5669.11,0
12482110,16:49:31,16:49:31,4459,23,,,,5905.19,0
12482110,16:50:11,16:50:11,4460,24,,,,6098.3,0
12482110,16:50:36,16:50:36,4461,25,,,,6199.27,0
12482110,16:51:00,16:51:00,8361,26,,,,6292.13,
12482110,16:51:44,16:51:44,1176,27,,,,6600.17,0
12482110,16:52:06,16:52:06,1177,28,,,,6781.57,0
12482110,16:52:54,16:52:54,1178,29,,,,7145.83,0
12482110,16:53:26,16:53:26,7259,30,,,,7441.23,0
12482110,16:54:36,16:54:36,10354,31,,,,7868.22,0
12482110,16:55:11,16:55:11,10353,32,,,,8148.47,0
12482110,16:55:24,16:55:24,10790,33,,,,8273.15,0
12482110,16:55:59,16:55:59,10792,34,,,,8574.62,0
12482110,16:56:24,16:56:24,10791,35,,,,8875.08,0
12482110,16:57:00,16:57:00,10356,36,,1,,9177.34,
12482120,16:26:00,16:26:00,9822,1,,,1,0,
12482120,16:26:24,16:26:24,8431,2,,,,181.23,0
12482120,16:27:12,16:27:12,1153,3,,,,520.99,0
12482120,16:28:00,16:28:00,9869,4,,,,822.18,
12482120,16:30:35,16:30:35,1154,5,,,,1208.23,0
12482120,16:32:18,16:32:18,1155,6,,,,1473.82,0
12482120,16:33:20,16:33:20,1156,7,,,,1603.23,0
12482120,16:34:22,16:34:22,1157,8,,,,1752.4,0
12482120,16:36:16,16:36:16,1159,9,,,,2015.79,0
12482120,16:38:00,16:38:00,1160,10,,,,2303.72,
12482120,16:40:11,16:40:11,1162,11,,,,2930.39,0
12482120,16:41:11,16:41:11,10382,12,,,,3214.84,0
12482120,16:42:01,16:42:01,10383,13,,,,3507.39,0
12482120,16:42:57,16:42:57,1167,14,,,,3851.5,0
12482120,16:43:40,16:43:40,10385,15,,,,4120.96,0
12482120,16:44:38,16:44:38,1170,16,,,,4438.86,0
12482120,16:45:04,16:45:04,1171,17,,,,4590.64,0
12482120,16:46:00,16:46:00,4455,18,,,,4897.95,
12482120,16:47:12,16:47:12,4456,19,,,,5239.16,0
12482120,16:47:42,16:47:42,4457,20,,,,5388.27,0
12482120,16:48:07,16:48:07,5934,21,,,,5500.44,0
12482120,16:48:40,16:48:40,4458,22,,,,5669.11,0
12482120,16:49:31,16:49:31,4459,23,,,,5905.19,0
12482120,16:50:11,16:50:11,4460,24,,,,6098.3,0
12482120,16:50:36,16:50:36,4461,25,,,,6199.27,0
12482120,16:51:00,16:51:00,8361,26,,,,6292.13,
12482120,16:51:44,16:51:44,1176,27,,,,6600.17,0
12482120,16:52:06,16:52:06,1177,28,,,,6781.57,0
12482120,16:52:54,16:52:54,1178,29,,,,7145.83,0
12482120,16:53:26,16:53:26,7259,30,,,,7441.23,0
12482120,16:54:36,16:54:36,10354,31,,,,7868.22,0
12482120,16:55:11,16:55:11,10353,32,,,,8148.47,0
12482120,16:55:24,16:55:24,10790,33,,,,8273.15,0
12482120,16:55:59,16:55:59,10792,34,,,,8574.62,0
12482120,16:56:24,16:56:24,10791,35,,,,8875.08,0
12482120,16:57:00,16:57:00,10356,36,,1,,9177.34,
12482130,16:26:00,16:26:00,9822,1,,,1,0,
12482130,16:26:24,16:26:24,8431,2,,,,181.23,0
12482130,16:27:12,16:27:12,1153,3,,,,520.99,0
12482130,16:28:00,16:28:00,9869,4,,,,822.18,
12482130,16:30:35,16:30:35,1154,5,,,,1208.23,0
12482130,16:32:18,16:32:18,1155,6,,,,1473.82,0
12482130,16:33:20,16:33:20,1156,7,,,,1603.23,0
12482130,16:34:22,16:34:22,1157,8,,,,1752.4,0
12482130,16:36:16,16:36:16,1159,9,,,,2015.79,0
12482130,16:38:00,16:38:00,1160,10,,,,2303.72,
12482130,16:40:11,16:40:11,1162,11,,,,2930.39,0
12482130,16:41:11,16:41:11,10382,12,,,,3214.84,0
12482130,16:42:01,16:42:01,10383,13,,,,3507.39,0
12482130,16:42:57,16:42:57,1167,14,,,,3851.5,0
12482130,16:43:40,16:43:40,10385,15,,,,4120.96,0
12482130,16:44:38,16:44:38,1170,16,,,,4438.86,0
12482130,16:45:04,16:45:04,1171,17,,,,4590.64,0
12482130,16:46:00,16:46:00,4455,18,,,,4897.95,
12482130,16:47:12,16:47:12,4456,19,,,,5239.16,0
12482130,16:47:42,16:47:42,4457,20,,,,5388.27,0
12482130,16:48:07,16:48:07,5934,21,,,,5500.44,0
12482130,16:48:40,16:48:40,4458,22,,,,5669.11,0
12482130,16:49:31,16:49:31,4459,23,,,,5905.19,0
12482130,16:50:11,16:50:11,4460,24,,,,6098.3,0
12482130,16:50:36,16:50:36,4461,25,,,,6199.27,0
12482130,16:51:00,16:51:00,8361,26,,,,6292.13,
12482130,16:51:44,16:51:44,1176,27,,,,6600.17,0
12482130,16:52:06,16:52:06,1177,28,,,,6781.57,0
12482130,16:52:54,16:52:54,1178,29,,,,7145.83,0
12482130,16:53:26,16:53:26,7259,30,,,,7441.23,0
12482130,16:54:36,16:54:36,10354,31,,,,7868.22,0
12482130,16:55:11,16:55:11,10353,32,,,,8148.47,0
12482130,16:55:24,16:55:24,10790,33,,,,8273.15,0
12482130,16:55:59,16:55:59,10792,34,,,,8574.62,0
12482130,16:56:24,16:56:24,10791,35,,,,8875.08,0
12482130,16:57:00,16:57:00,10356,36,,1,,9177.34,
15558090,17:58:00,17:58:00,9822,1,,,1,0,
15558090,17:58:24,17:58:24,8431,2,,,,181.23,0
15558090,17:59:12,17:59:12,1153,3,,,,520.99,0
15558090,18:00:00,18:00:00,9869,4,,,,822.18,
15558090,18:02:35,18:02:35,1154,5,,,,1208.23,0
15558090,18:04:18,18:04:18,1155,6,,,,1473.82,0
15558090,18:05:20,18:05:20,1156,7,,,,1603.23,0
15558090,18:06:22,18:06:22,1157,8,,,,1752.4,0
15558090,18:08:16,18:08:16,1159,9,,,,2015.79,0
15558090,18:10:00,18:10:00,1160,10,,,,2303.72,
15558090,18:12:11,18:12:11,1162,11,,,,2930.39,0
15558090,18:13:11,18:13:11,10382,12,,,,3214.84,0
15558090,18:14:01,18:14:01,10383,13,,,,3507.39,0
15558090,18:14:57,18:14:57,1167,14,,,,3851.5,0
15558090,18:15:40,18:15:40,10385,15,,,,4120.96,0
15558090,18:16:38,18:16:38,1170,16,,,,4438.86,0
15558090,18:17:04,18:17:04,1171,17,,,,4590.64,0
15558090,18:18:00,18:18:00,4455,18,,,,4897.95,
15558090,18:19:12,18:19:12,4456,19,,,,5239.16,0
15558090,18:19:42,18:19:42,4457,20,,,,5388.27,0
15558090,18:20:07,18:20:07,5934,21,,,,5500.44,0
15558090,18:20:40,18:20:40,4458,22,,,,5669.11,0
15558090,18:21:31,18:21:31,4459,23,,,,5905.19,0
15558090,18:22:11,18:22:11,4460,24,,,,6098.3,0
15558090,18:22:36,18:22:36,4461,25,,,,6199.27,0
15558090,18:23:00,18:23:00,8361,26,,,,6292.13,
15558090,18:23:44,18:23:44,1176,27,,,,6600.17,0
15558090,18:24:06,18:24:06,1177,28,,,,6781.57,0
15558090,18:24:54,18:24:54,1178,29,,,,7145.83,0
15558090,18:25:26,18:25:26,7259,30,,,,7441.23,0
15558090,18:26:36,18:26:36,10354,31,,,,7868.22,0
15558090,18:27:11,18:27:11,10353,32,,,,8148.47,0
15558090,18:27:24,18:27:24,10790,33,,,,8273.15,0
15558090,18:27:59,18:27:59,10792,34,,,,8574.62,0
15558090,18:28:24,18:28:24,10791,35,,,,8875.08,0
15558090,18:29:00,18:29:00,10356,36,,1,,9177.34,
15558100,17:58:00,17:58:00,9822,1,,,1,0,
15558100,17:58:24,17:58:24,8431,2,,,,181.23,0
15558100,17:59:12,17:59:12,1153,3,,,,520.99,0
15558100,18:00:00,18:00:00,9869,4,,,,822.18,
15558100,18:02:35,18:02:35,1154,5,,,,1208.23,0
15558100,18:04:18,18:04:18,1155,6,,,,1473.82,0
15558100,18:05:20,18:05:20,1156,7,,,,1603.23,0
15558100,18:06:22,18:06:22,1157,8,,,,1752.4,0
15558100,18:08:16,18:08:16,1159,9,,,,2015.79,0
15558100,18:10:00,18:10:00,1160,10,,,,2303.72,
15558100,18:12:11,18:12:11,1162,11,,,,2930.39,0
15558100,18:13:11,18:13:11,10382,12,,,,3214.84,0
15558100,18:14:01,18:14:01,10383,13,,,,3507.39,0
15558100,18:14:57,18:14:57,1167,14,,,,3851.5,0
15558100,18:15:40,18:15:40,10385,15,,,,4120.96,0
15558100,18:16:38,18:16:38,1170,16,,,,4438.86,0
15558100,18:17:04,18:17:04,1171,17,,,,4590.64,0
15558100,18:18:00,18:18:00,4455,18,,,,4897.95,
15558100,18:19:12,18:19:12,4456,19,,,,5239.16,0
15558100,18:19:42,18:19:42,4457,20,,,,5388.27,0
15558100,18:20:07,18:20:07,5934,21,,,,5500.44,0
15558100,18:20:40,18:20:40,4458,22,,,,5669.11,0
15558100,18:21:31,18:21:31,4459,23,,,,5905.19,0
15558100,18:22:11,18:22:11,4460,24,,,,6098.3,0
15558100,18:22:36,18:22:36,4461,25,,,,6199.27,0
15558100,18:23:00,18:23:00,8361,26,,,,6292.13,
15558100,18:23:44,18:23:44,1176,27,,,,6600.17,0
15558100,18:24:06,18:24:06,1177,28,,,,6781.57,0
15558100,18:24:54,18:24:54,1178,29,,,,7145.83,0
15558100,18:25:26,18:25:26,7259,30,,,,7441.23,0
15558100,18:26:36,18:26:36,10354,31,,,,7868.22,0
15558100,18:27:11,18:27:11,10353,32,,,,8148.47,0
15558100,18:27:24,18:27:24,10790,33,,,,8273.15,0
15558100,18:27:59,18:27:59,10792,34,,,,8574.62,0
15558100,18:28:24,18:28:24,10791,35,,,,8875.08,0
15558100,18:29:00,18:29:00,10356,36,,1,,9177.34,
15558110,17:58:00,17:58:00,9822,1,,,1,0,
15558110,17:58:24,17:58:24,8431,2,,,,181.23,0
15558110,17:59:12,17:59:12,1153,3,,,,520.99,0
15558110,18:00:00,18:00:00,9869,4,,,,822.18,
15558110,18:02:35,18:02:35,1154,5,,,,1208.23,0
15558110,18:04:18,18:04:18,1155,6,,,,1473.82,0
15558110,18:05:20,18:05:20,1156,7,,,,1603.23,0
15558110,18:06:22,18:06:22,1157,8,,,,1752.4,0
15558110,18:08:16,18:08:16,1159,9,,,,2015.79,0
15558110,18:10:00,18:10:00,1160,10,,,,2303.72,
15558110,18:12:11,18:12:11,1162,11,,,,2930.39,0
15558110,18:13:11,18:13:11,10382,12,,,,3214.84,0
15558110,18:14:01,18:14:01,10383,13,,,,3507.39,0
15558110,18:14:57,18:14:57,1167,14,,,,3851.5,0
15558110,18:15:40,18:15:40,10385,15,,,,4120.96,0
15558110,18:16:38,18:16:38,1170,16,,,,4438.86,0
15558110,18:17:04,18:17:04,1171,17,,,,4590.64,0
15558110,18:18:00,18:18:00,4455,18,,,,4897.95,
15558110,18:19:12,18:19:12,4456,19,,,,5239.16,0
15558110,18:19:42,18:19:42,4457,20,,,,5388.27,0
15558110,18:20:07,18:20:07,5934,21,,,,5500.44,0
15558110,18:20:40,18:20:40,4458,22,,,,5669.11,0
15558110,18:21:31,18:21:31,4459,23,,,,5905.19,0
15558110,18:22:11,18:22:11,4460,24,,,,6098.3,0
15558110,18:22:36,18:22:36,4461,25,,,,6199.27,0
15558110,18:23:00,18:23:00,8361,26,,,,6292.13,
15558110,18:23:44,18:23:44,1176,27,,,,6600.17,0
15558110,18:24:06,18:24:06,1177,28,,,,6781.57,0
15558110,18:24:54,18:24:54,1178,29,,,,7145.83,0
15558110,18:25:26,18:25:26,7259,30,,,,7441.23,0
15558110,18:26:36,18:26:36,10354,31,,,,7868.22,0
15558110,18:27:11,18:27:11,10353,32,,,,8148.47,0
15558110,18:27:24,18:27:24,10790,33,,,,8273.15,0
15558110,18:27:59,18:27:59,10792,34,,,,8574.62,0
15558110,18:28:24,18:28:24,10791,35,,,,8875.08,0
15558110,18:29:00,18:29:00,10356,36,,1,,9177.34,
15558120,17:58:00,17:58:00,9822,1,,,1,0,
15558120,17:58:24,17:58:24,8431,2,,,,181.23,0
15558120,17:59:12,17:59:12,1153,3,,,,520.99,0
15558120,18:00:00,18:00:00,9869,4,,,,822.18,
15558120,18:02:35,18:02:35,1154,5,,,,1208.23,0
15558120,18:04:18,18:04:18,1155,6,,,,1473.82,0
15558120,18:05:20,18:05:20,1156,7,,,,1603.23,0
15558120,18:06:22,18:06:22,1157,8,,,,1752.4,0
15558120,18:08:16,18:08:16,1159,9,,,,2015.79,0
15558120,18:10:00,18:10:00,1160,10,,,,2303.72,
15558120,18:12:11,18:12:11,1162,11,,,,2930.39,0
15558120,18:13:11,18:13:11,10382,12,,,,3214.84,0
15558120,18:14:01,18:14:01,10383,13,,,,3507.39,0
15558120,18:14:57,18:14:57,1167,14,,,,3851.5,0
15558120,18:15:40,18:15:40,10385,15,,,,4120.96,0
15558120,18:16:38,18:16:38,1170,16,,,,4438.86,0
15558120,18:17:04,18:17:04,1171,17,,,,4590.64,0
15558120,18:18:00,18:18:00,4455,18,,,,4897.95,
15558120,18:19:12,18:19:12,4456,19,,,,5239.16,0
15558120,18:19:42,18:19:42,4457,20,,,,5388.27,0
15558120,18:20:07,18:20:07,5934,21,,,,5500.44,0
15558120,18:20:40,18:20:40,4458,22,,,,5669.11,0
15558120,18:21:31,18:21:31,4459,23,,,,5905.19,0
15558120,18:22:11,18:22:11,4460,24,,,,6098.3,0
15558120,18:22:36,18:22:36,4461,25,,,,6199.27,0
15558120,18:23:00,18:23:00,8361,26,,,,6292.13,
15558120,18:23:44,18:23:44,1176,27,,,,6600.17,0
15558120,18:24:06,18:24:06,1177,28,,,,6781.57,0
15558120,18:24:54,18:24:54,1178,29,,,,7145.83,0
15558120,18:25:26,18:25:26,7259,30,,,,7441.23,0
15558120,18:26:36,18:26:36,10354,31,,,,7868.22,0
15558120,18:27:11,18:27:11,10353,32,,,,8148.47,0
15558120,18:27:24,18:27:24,10790,33,,,,8273.15,0
15558120,18:27:59,18:27:59,10792,34,,,,8574.62,0
15558120,18:28:24,18:28:24,10791,35,,,,8875.08,0
15558120,18:29:00,18:29:00,10356,36,,1,,9177.34,
15558130,17:58:00,17:58:00,9822,1,,,1,0,
15558130,17:58:24,17:58:24,8431,2,,,,181.23,0
15558130,17:59:12,17:59:12,1153,3,,,,520.99,0
15558130,18:00:00,18:00:00,9869,4,,,,822.18,
15558130,18:02:35,18:02:35,1154,5,,,,1208.23,0
15558130,18:04:18,18:04:18,1155,6,,,,1473.82,0
15558130,18:05:20,18:05:20,1156,7,,,,1603.23,0
15558130,18:06:22,18:06:22,1157,8,,,,1752.4,0
15558130,18:08:16,18:08:16,1159,9,,,,2015.79,0
15558130,18:10:00,18:10:00,1160,10,,,,2303.72,
15558130,18:12:11,18:12:11,1162,11,,,,2930.39,0
15558130,18:13:11,18:13:11,10382,12,,,,3214.84,0
15558130,18:14:01,18:14:01,10383,13,,,,3507.39,0
15558130,18:14:57,18:14:57,1167,14,,,,3851.5,0
15558130,18:15:40,18:15:40,10385,15,,,,4120.96,0
15558130,18:16:38,18:16:38,1170,16,,,,4438.86,0
15558130,18:17:04,18:17:04,1171,17,,,,4590.64,0
15558130,18:18:00,18:18:00,4455,18,,,,4897.95,
15558130,18:19:12,18:19:12,4456,19,,,,5239.16,0
15558130,18:19:42,18:19:42,4457,20,,,,5388.27,0
15558130,18:20:07,18:20:07,5934,21,,,,5500.44,0
15558130,18:20:40,18:20:40,4458,22,,,,5669.11,0
15558130,18:21:31,18:21:31,4459,23,,,,5905.19,0
15558130,18:22:11,18:22:11,4460,24,,,,6098.3,0
15558130,18:22:36,18:22:36,4461,25,,,,6199.27,0
15558130,18:23:00,18:23:00,8361,26,,,,6292.13,
15558130,18:23:44,18:23:44,1176,27,,,,6600.17,0
15558130,18:24:06,18:24:06,1177,28,,,,6781.57,0
15558130,18:24:54,18:24:54,1178,29,,,,7145.83,0
15558130,18:25:26,18:25:26,7259,30,,,,7441.23,0
15558130,18:26:36,18:26:36,10354,31,,,,7868.22,0
15558130,18:27:11,18:27:11,10353,32,,,,8148.47,0
15558130,18:27:24,18:27:24,10790,33,,,,8273.15,0
15558130,18:27:59,18:27:59,10792,34,,,,8574.62,0
15558130,18:28:24,18:28:24,10791,35,,,,8875.08,0
15558130,18:29:00,18:29:00,10356,36,,1,,9177.34,
20256090,14:58:00,14:58:00,9822,1,,,1,0,
20256090,14:58:24,14:58:24,8431,2,,,,181.23,0
20256090,14:59:12,14:59:12,1153,3,,,,520.99,0
20256090,15:00:00,15:00:00,9869,4,,,,822.18,
20256090,15:02:35,15:02:35,1154,5,,,,1208.23,0
20256090,15:04:18,15:04:18,1155,6,,,,1473.82,0
20256090,15:05:20,15:05:20,1156,7,,,,1603.23,0
20256090,15:06:22,15:06:22,1157,8,,,,1752.4,0
20256090,15:08:16,15:08:16,1159,9,,,,2015.79,0
20256090,15:10:00,15:10:00,1160,10,,,,2303.72,
20256090,15:12:11,15:12:11,1162,11,,,,2930.39,0
20256090,15:13:11,15:13:11,10382,12,,,,3214.84,0
20256090,15:14:01,15:14:01,10383,13,,,,3507.39,0
20256090,15:14:57,15:14:57,1167,14,,,,3851.5,0
20256090,15:15:40,15:15:40,10385,15,,,,4120.96,0
20256090,15:16:38,15:16:38,1170,16,,,,4438.86,0
20256090,15:17:04,15:17:04,1171,17,,,,4590.64,0
20256090,15:18:00,15:18:00,4455,18,,,,4897.95,
20256090,15:19:12,15:19:12,4456,19,,,,5239.16,0
20256090,15:19:42,15:19:42,4457,20,,,,5388.27,0
20256090,15:20:07,15:20:07,5934,21,,,,5500.44,0
20256090,15:20:40,15:20:40,4458,22,,,,5669.11,0
20256090,15:21:31,15:21:31,4459,23,,,,5905.19,0
20256090,15:22:11,15:22:11,4460,24,,,,6098.3,0
20256090,15:22:36,15:22:36,4461,25,,,,6199.27,0
20256090,15:23:00,15:23:00,8361,26,,,,6292.13,
20256090,15:23:44,15:23:44,1176,27,,,,6600.17,0
20256090,15:24:06,15:24:06,1177,28,,,,6781.57,0
20256090,15:24:54,15:24:54,1178,29,,,,7145.83,0
20256090,15:25:26,15:25:26,7259,30,,,,7441.23,0
20256090,15:26:36,15:26:36,10354,31,,,,7868.22,0
20256090,15:27:11,15:27:11,10353,32,,,,8148.47,0
20256090,15:27:24,15:27:24,10790,33,,,,8273.15,0
20256090,15:27:59,15:27:59,10792,34,,,,8574.62,0
20256090,15:28:24,15:28:24,10791,35,,,,8875.08,0
20256090,15:29:00,15:29:00,10356,36,,1,,9177.34,
20256100,14:58:00,14:58:00,9822,1,,,1,0,
20256100,14:58:24,14:58:24,8431,2,,,,181.23,0
20256100,14:59:12,14:59:12,1153,3,,,,520.99,0
20256100,15:00:00,15:00:00,9869,4,,,,822.18,
20256100,15:02:35,15:02:35,1154,5,,,,1208.23,0
20256100,15:04:18,15:04:18,1155,6,,,,1473.82,0
20256100,15:05:20,15:05:20,1156,7,,,,1603.23,0
20256100,15:06:22,15:06:22,1157,8,,,,1752.4,0
20256100,15:08:16,15:08:16,1159,9,,,,2015.79,0
20256100,15:10:00,15:10:00,1160,10,,,,2303.72,
20256100,15:12:11,15:12:11,1162,11,,,,2930.39,0
20256100,15:13:11,15:13:11,10382,12,,,,3214.84,0
20256100,15:14:01,15:14:01,10383,13,,,,3507.39,0
20256100,15:14:57,15:14:57,1167,14,,,,3851.5,0
20256100,15:15:40,15:15:40,10385,15,,,,4120.96,0
20256100,15:16:38,15:16:38,1170,16,,,,4438.86,0
20256100,15:17:04,15:17:04,1171,17,,,,4590.64,0
20256100,15:18:00,15:18:00,4455,18,,,,4897.95,
20256100,15:19:12,15:19:12,4456,19,,,,5239.16,0
20256100,15:19:42,15:19:42,4457,20,,,,5388.27,0
20256100,15:20:07,15:20:07,5934,21,,,,5500.44,0
20256100,15:20:40,15:20:40,4458,22,,,,5669.11,0
20256100,15:21:31,15:21:31,4459,23,,,,5905.19,0
20256100,15:22:11,15:22:11,4460,24,,,,6098.3,0
20256100,15:22:36,15:22:36,4461,25,,,,6199.27,0
20256100,15:23:00,15:23:00,8361,26,,,,6292.13,
20256100,15:23:44,15:23:44,1176,27,,,,6600.17,0
20256100,15:24:06,15:24:06,1177,28,,,,6781.57,0
20256100,15:24:54,15:24:54,1178,29,,,,7145.83,0
20256100,15:25:26,15:25:26,7259,30,,,,7441.23,0
20256100,15:26:36,15:26:36,10354,31,,,,7868.22,0
20256100,15:27:11,15:27:11,10353,32,,,,8148.47,0
20256100,15:27:24,15:27:24,10790,33,,,,8273.15,0
20256100,15:27:59,15:27:59,10792,34,,,,8574.62,0
20256100,15:28:24,15:28:24,10791,35,,,,8875.08,0
20256100,15:29:00,15:29:00,10356,36,,1,,9177.34,
20256110,14:58:00,14:58:00,9822,1,,,1,0,
20256110,14:58:24,14:58:24,8431,2,,,,181.23,0
20256110,14:59:12,14:59:12,1153,3,,,,520.99,0
20256110,15:00:00,15:00:00,9869,4,,,,822.18,
20256110,15:02:35,15:02:35,1154,5,,,,1208.23,0
20256110,15:04:18,15:04:18,1155,6,,,,1473.82,0
20256110,15:05:20,15:05:20,1156,7,,,,1603.23,0
20256110,15:06:22,15:06:22,1157,8,,,,1752.4,0
20256110,15:08:16,15:08:16,1159,9,,,,2015.79,0
20256110,15:10:00,15:10:00,1160,10,,,,2303.72,
20256110,15:12:11,15:12:11,1162,11,,,,2930.39,0
20256110,15:13:11,15:13:11,10382,12,,,,3214.84,0
20256110,15:14:01,15:14:01,10383,13,,,,3507.39,0
20256110,15:14:57,15:14:57,1167,14,,,,3851.5,0
20256110,15:15:40,15:15:40,10385,15,,,,4120.96,0
20256110,15:16:38,15:16:38,1170,16,,,,4438.86,0
20256110,15:17:04,15:17:04,1171,17,,,,4590.64,0
20256110,15:18:00,15:18:00,4455,18,,,,4897.95,
20256110,15:19:12,15:19:12,4456,19,,,,5239.16,0
20256110,15:19:42,15:19:42,4457,20,,,,5388.27,0
20256110,15:20:07,15:20:07,5934,21,,,,5500.44,0
20256110,15:20:40,15:20:40,4458,22,,,,5669.11,0
20256110,15:21:31,15:21:31,4459,23,,,,5905.19,0
20256110,15:22:11,15:22:11,4460,24,,,,6098.3,0
20256110,15:22:36,15:22:36,4461,25,,,,6199.27,0
20256110,15:23:00,15:23:00,8361,26,,,,6292.13,
20256110,15:23:44,15:23:44,1176,27,,,,6600.17,0
20256110,15:24:06,15:24:06,1177,28,,,,6781.57,0
20256110,15:24:54,15:24:54,1178,29,,,,7145.83,0
20256110,15:25:26,15:25:26,7259,30,,,,7441.23,0
20256110,15:26:36,15:26:36,10354,31,,,,7868.22,0
20256110,15:27:11,15:27:11,10353,32,,,,8148.47,0
20256110,15:27:24,15:27:24,10790,33,,,,8273.15,0
20256110,15:27:59,15:27:59,10792,34,,,,8574.62,0
20256110,15:28:24,15:28:24,10791,35,,,,8875.08,0
20256110,15:29:00,15:29:00,10356,36,,1,,9177.34,
20256120,14:58:00,14:58:00,9822,1,,,1,0,
20256120,14:58:24,14:58:24,8431,2,,,,181.23,0
20256120,14:59:12,14:59:12,1153,3,,,,520.99,0
20256120,15:00:00,15:00:00,9869,4,,,,822.18,
20256120,15:02:35,15:02:35,1154,5,,,,1208.23,0
20256120,15:04:18,15:04:18,1155,6,,,,1473.82,0
20256120,15:05:20,15:05:20,1156,7,,,,1603.23,0
20256120,15:06:22,15:06:22,1157,8,,,,1752.4,0
20256120,15:08:16,15:08:16,1159,9,,,,2015.79,0
20256120,15:10:00,15:10:00,1160,10,,,,2303.72,
20256120,15:12:11,15:12:11,1162,11,,,,2930.39,0
20256120,15:13:11,15:13:11,10382,12,,,,3214.84,0
20256120,15:14:01,15:14:01,10383,13,,,,3507.39,0
20256120,15:14:57,15:14:57,1167,14,,,,3851.5,0
20256120,15:15:40,15:15:40,10385,15,,,,4120.96,0
20256120,15:16:38,15:16:38,1170,16,,,,4438.86,0
20256120,15:17:04,15:17:04,1171,17,,,,4590.64,0
20256120,15:18:00,15:18:00,4455,18,,,,4897.95,
20256120,15:19:12,15:19:12,4456,19,,,,5239.16,0
20256120,15:19:42,15:19:42,4457,20,,,,5388.27,0
20256120,15:20:07,15:20:07,5934,21,,,,5500.44,0
20256120,15:20:40,15:20:40,4458,22,,,,5669.11,0
20256120,15:21:31,15:21:31,4459,23,,,,5905.19,0
20256120,15:22:11,15:22:11,4460,24,,,,6098.3,0
20256120,15:22:36,15:22:36,4461,25,,,,6199.27,0
20256120,15:23:00,15:23:00,8361,26,,,,6292.13,
20256120,15:23:44,15:23:44,1176,27,,,,6600.17,0
20256120,15:24:06,15:24:06,1177,28,,,,6781.57,0
20256120,15:24:54,15:24:54,1178,29,,,,7145.83,0
20256120,15:25:26,15:25:26,7259,30,,,,7441.23,0
20256120,15:26:36,15:26:36,10354,31,,,,7868.22,0
20256120,15:27:11,15:27:11,10353,32,,,,8148.47,0
20256120,15:27:24,15:27:24,10790,33,,,,8273.15,0
20256120,15:27:59,15:27:59,10792,34,,,,8574.62,0
20256120,15:28:24,15:28:24,10791,35,,,,8875.08,0
20256120,15:29:00,15:29:00,10356,36,,1,,9177.34,
20256130,14:58:00,14:58:00,9822,1,,,1,0,
20256130,14:58:24,14:58:24,8431,2,,,,181.23,0
20256130,14:59:12,14:59:12,1153,3,,,,520.99,0
20256130,15:00:00,15:00:00,9869,4,,,,822.18,
20256130,15:02:35,15:02:35,1154,5,,,,1208.23,0
20256130,15:04:18,15:04:18,1155,6,,,,1473.82,0
20256130,15:05:20,15:05:20,1156,7,,,,1603.23,0
20256130,15:06:22,15:06:22,1157,8,,,,1752.4,0
20256130,15:08:16,15:08:16,1159,9,,,,2015.79,0
20256130,15:10:00,15:10:00,1160,10,,,,2303.72,
20256130,15:12:11,15:12:11,1162,11,,,,2930.39,0
20256130,15:13:11,15:13:11,10382,12,,,,3214.84,0
20256130,15:14:01,15:14:01,10383,13,,,,3507.39,0
20256130,15:14:57,15:14:57,1167,14,,,,3851.5,0
20256130,15:15:40,15:15:40,10385,15,,,,4120.96,0
20256130,15:16:38,15:16:38,1170,16,,,,4438.86,0
20256130,15:17:04,15:17:04,1171,17,,,,4590.64,0
20256130,15:18:00,15:18:00,4455,18,,,,4897.95,
20256130,15:19:12,15:19:12,4456,19,,,,5239.16,0
20256130,15:19:42,15:19:42,4457,20,,,,5388.27,0
20256130,15:20:07,15:20:07,5934,21,,,,5500.44,0
20256130,15:20:40,15:20:40,4458,22,,,,5669.11,0
20256130,15:21:31,15:21:31,4459,23,,,,5905.19,0
20256130,15:22:11,15:22:11,4460,24,,,,6098.3,0
20256130,15:22:36,15:22:36,4461,25,,,,6199.27,0
20256130,15:23:00,15:23:00,8361,26,,,,6292.13,
20256130,15:23:44,15:23:44,1176,27,,,,6600.17,0
20256130,15:24:06,15:24:06,1177,28,,,,6781.57,0
20256130,15:24:54,15:24:54,1178,29,,,,7145.83,0
20256130,15:25:26,15:25:26,7259,30,,,,7441.23,0
20256130,15:26:36,15:26:36,10354,31,,,,7868.22,0
20256130,15:27:11,15:27:11,10353,32,,,,8148.47,0
20256130,15:27:24,15:27:24,10790,33,,,,8273.15,0
20256130,15:27:59,15:27:59,10792,34,,,,8574.62,0
20256130,15:28:24,15:28:24,10791,35,,,,8875.08,0
20256130,15:29:00,15:29:00,10356,36,,1,,9177.34,
20954020,17:28:00,17:28:00,9822,1,,,1,0,
20954020,17:28:24,17:28:24,8431,2,,,,181.23,0
20954020,17:29:12,17:29:12,1153,3,,,,520.99,0
20954020,17:30:00,17:30:00,9869,4,,,,822.18,
20954020,17:32:35,17:32:35,1154,5,,,,1208.23,0
20954020,17:34:18,17:34:18,1155,6,,,,1473.82,0
20954020,17:35:20,17:35:20,1156,7,,,,1603.23,0
20954020,17:36:22,17:36:22,1157,8,,,,1752.4,0
20954020,17:38:16,17:38:16,1159,9,,,,2015.79,0
20954020,17:40:00,17:40:00,1160,10,,,,2303.72,
20954020,17:42:11,17:42:11,1162,11,,,,2930.39,0
20954020,17:43:11,17:43:11,10382,12,,,,3214.84,0
20954020,17:44:01,17:44:01,10383,13,,,,3507.39,0
20954020,17:44:57,17:44:57,1167,14,,,,3851.5,0
20954020,17:45:40,17:45:40,10385,15,,,,4120.96,0
20954020,17:46:38,17:46:38,1170,16,,,,4438.86,0
20954020,17:47:04,17:47:04,1171,17,,,,4590.64,0
20954020,17:48:00,17:48:00,4455,18,,,,4897.95,
20954020,17:49:12,17:49:12,4456,19,,,,5239.16,0
20954020,17:49:42,17:49:42,4457,20,,,,5388.27,0
20954020,17:50:07,17:50:07,5934,21,,,,5500.44,0
20954020,17:50:40,17:50:40,4458,22,,,,5669.11,0
20954020,17:51:31,17:51:31,4459,23,,,,5905.19,0
20954020,17:52:11,17:52:11,4460,24,,,,6098.3,0
20954020,17:52:36,17:52:36,4461,25,,,,6199.27,0
20954020,17:53:00,17:53:00,8361,26,,,,6292.13,
20954020,17:53:44,17:53:44,1176,27,,,,6600.17,0
20954020,17:54:06,17:54:06,1177,28,,,,6781.57,0
20954020,17:54:54,17:54:54,1178,29,,,,7145.83,0
20954020,17:55:26,17:55:26,7259,30,,,,7441.23,0
20954020,17:56:36,17:56:36,10354,31,,,,7868.22,0
20954020,17:57:11,17:57:11,10353,32,,,,8148.47,0
20954020,17:57:24,17:57:24,10790,33,,,,8273.15,0
20954020,17:57:59,17:57:59,10792,34,,,,8574.62,0
20954020,17:58:24,17:58:24,10791,35,,,,8875.08,0
20954020,17:59:00,17:59:00,10356,36,,1,,9177.34,
20954030,17:28:00,17:28:00,9822,1,,,1,0,
20954030,17:28:24,17:28:24,8431,2,,,,181.23,0
20954030,17:29:12,17:29:12,1153,3,,,,520.99,0
20954030,17:30:00,17:30:00,9869,4,,,,822.18,
20954030,17:32:35,17:32:35,1154,5,,,,1208.23,0
20954030,17:34:18,17:34:18,1155,6,,,,1473.82,0
20954030,17:35:20,17:35:20,1156,7,,,,1603.23,0
20954030,17:36:22,17:36:22,1157,8,,,,1752.4,0
20954030,17:38:16,17:38:16,1159,9,,,,2015.79,0
20954030,17:40:00,17:40:00,1160,10,,,,2303.72,
20954030,17:42:11,17:42:11,1162,11,,,,2930.39,0
20954030,17:43:11,17:43:11,10382,12,,,,3214.84,0
20954030,17:44:01,17:44:01,10383,13,,,,3507.39,0
20954030,17:44:57,17:44:57,1167,14,,,,3851.5,0
20954030,17:45:40,17:45:40,10385,15,,,,4120.96,0
20954030,17:46:38,17:46:38,1170,16,,,,4438.86,0
20954030,17:47:04,17:47:04,1171,17,,,,4590.64,0
20954030,17:48:00,17:48:00,4455,18,,,,4897.95,
20954030,17:49:12,17:49:12,4456,19,,,,5239.16,0
20954030,17:49:42,17:49:42,4457,20,,,,5388.27,0
20954030,17:50:07,17:50:07,5934,21,,,,5500.44,0
20954030,17:50:40,17:50:40,4458,22,,,,5669.11,0
20954030,17:51:31,17:51:31,4459,23,,,,5905.19,0
20954030,17:52:11,17:52:11,4460,24,,,,6098.3,0
20954030,17:52:36,17:52:36,4461,25,,,,6199.27,0
20954030,17:53:00,17:53:00,8361,26,,,,6292.13,
20954030,17:53:44,17:53:44,1176,27,,,,6600.17,0
20954030,17:54:06,17:54:06,1177,28,,,,6781.57,0
20954030,17:54:54,17:54:54,1178,29,,,,7145.83,0
20954030,17:55:26,17:55:26,7259,30,,,,7441.23,0
20954030,17:56:36,17:56:36,10354,31,,,,7868.22,0
20954030,17:57:11,17:57:11,10353,32,,,,8148.47,0
20954030,17:57:24,17:57:24,10790,33,,,,8273.15,0
20954030,17:57:59,17:57:59,10792,34,,,,8574.62,0
20954030,17:58:24,17:58:24,10791,35,,,,8875.08,0
20954030,17:59:00,17:59:00,10356,36,,1,,9177.34,
20954040,17:28:00,17:28:00,9822,1,,,1,0,
20954040,17:28:24,17:28:24,8431,2,,,,181.23,0
20954040,17:29:12,17:29:12,1153,3,,,,520.99,0
20954040,17:30:00,17:30:00,9869,4,,,,822.18,
20954040,17:32:35,17:32:35,1154,5,,,,1208.23,0
20954040,17:34:18,17:34:18,1155,6,,,,1473.82,0
20954040,17:35:20,17:35:20,1156,7,,,,1603.23,0
20954040,17:36:22,17:36:22,1157,8,,,,1752.4,0
20954040,17:38:16,17:38:16,1159,9,,,,2015.79,0
20954040,17:40:00,17:40:00,1160,10,,,,2303.72,
20954040,17:42:11,17:42:11,1162,11,,,,2930.39,0
20954040,17:43:11,17:43:11,10382,12,,,,3214.84,0
20954040,17:44:01,17:44:01,10383,13,,,,3507.39,0
20954040,17:44:57,17:44:57,1167,14,,,,3851.5,0
20954040,17:45:40,17:45:40,10385,15,,,,4120.96,0
20954040,17:46:38,17:46:38,1170,16,,,,4438.86,0
20954040,17:47:04,17:47:04,1171,17,,,,4590.64,0
20954040,17:48:00,17:48:00,4455,18,,,,4897.95,
20954040,17:49:12,17:49:12,4456,19,,,,5239.16,0
20954040,17:49:42,17:49:42,4457,20,,,,5388.27,0
20954040,17:50:07,17:50:07,5934,21,,,,5500.44,0
20954040,17:50:40,17:50:40,4458,22,,,,5669.11,0
20954040,17:51:31,17:51:31,4459,23,,,,5905.19,0
20954040,17:52:11,17:52:11,4460,24,,,,6098.3,0
20954040,17:52:36,17:52:36,4461,25,,,,6199.27,0
20954040,17:53:00,17:53:00,8361,26,,,,6292.13,
20954040,17:53:44,17:53:44,1176,27,,,,6600.17,0
20954040,17:54:06,17:54:06,1177,28,,,,6781.57,0
20954040,17:54:54,17:54:54,1178,29,,,,7145.83,0
20954040,17:55:26,17:55:26,7259,30,,,,7441.23,0
20954040,17:56:36,17:56:36,10354,31,,,,7868.22,0
20954040,17:57:11,17:57:11,10353,32,,,,8148.47,0
20954040,17:57:24,17:57:24,10790,33,,,,8273.15,0
20954040,17:57:59,17:57:59,10792,34,,,,8574.62,0
20954040,17:58:24,17:58:24,10791,35,,,,8875.08,0
20954040,17:59:00,17:59:00,10356,36,,1,,9177.34,
20954050,17:28:00,17:28:00,9822,1,,,1,0,
20954050,17:28:24,17:28:24,8431,2,,,,181.23,0
20954050,17:29:12,17:29:12,1153,3,,,,520.99,0
20954050,17:30:00,17:30:00,9869,4,,,,822.18,
20954050,17:32:35,17:32:35,1154,5,,,,1208.23,0
20954050,17:34:18,17:34:18,1155,6,,,,1473.82,0
20954050,17:35:20,17:35:20,1156,7,,,,1603.23,0
20954050,17:36:22,17:36:22,1157,8,,,,1752.4,0
20954050,17:38:16,17:38:16,1159,9,,,,2015.79,0
20954050,17:40:00,17:40:00,1160,10,,,,2303.72,
20954050,17:42:11,17:42:11,1162,11,,,,2930.39,0
20954050,17:43:11,17:43:11,10382,12,,,,3214.84,0
20954050,17:44:01,17:44:01,10383,13,,,,3507.39,0
20954050,17:44:57,17:44:57,1167,14,,,,3851.5,0
20954050,17:45:40,17:45:40,10385,15,,,,4120.96,0
20954050,17:46:38,17:46:38,1170,16,,,,4438.86,0
20954050,17:47:04,17:47:04,1171,17,,,,4590.64,0
20954050,17:48:00,17:48:00,4455,18,,,,4897.95,
20954050,17:49:12,17:49:12,4456,19,,,,5239.16,0
20954050,17:49:42,17:49:42,4457,20,,,,5388.27,0
20954050,17:50:07,17:50:07,5934,21,,,,5500.44,0
20954050,17:50:40,17:50:40,4458,22,,,,5669.11,0
20954050,17:51:31,17:51:31,4459,23,,,,5905.19,0
20954050,17:52:11,17:52:11,4460,24,,,,6098.3,0
20954050,17:52:36,17:52:36,4461,25,,,,6199.27,0
20954050,17:53:00,17:53:00,8361,26,,,,6292.13,
20954050,17:53:44,17:53:44,1176,27,,,,6600.17,0
20954050,17:54:06,17:54:06,1177,28,,,,6781.57,0
20954050,17:54:54,17:54:54,1178,29,,,,7145.83,0
20954050,17:55:26,17:55:26,7259,30,,,,7441.23,0
20954050,17:56:36,17:56:36,10354,31,,,,7868.22,0
20954050,17:57:11,17:57:11,10353,32,,,,8148.47,0
20954050,17:57:24,17:57:24,10790,33,,,,8273.15,0
20954050,17:57:59,17:57:59,10792,34,,,,8574.62,0
20954050,17:58:24,17:58:24,10791,35,,,,8875.08,0
20954050,17:59:00,17:59:00,10356,36,,1,,9177.34,
20954060,17:28:00,17:28:00,9822,1,,,1,0,
20954060,17:28:24,17:28:24,8431,2,,,,181.23,0
20954060,17:29:12,17:29:12,1153,3,,,,520.99,0
20954060,17:30:00,17:30:00,9869,4,,,,822.18,
20954060,17:32:35,17:32:35,1154,5,,,,1208.23,0
20954060,17:34:18,17:34:18,1155,6,,,,1473.82,0
20954060,17:35:20,17:35:20,1156,7,,,,1603.23,0
20954060,17:36:22,17:36:22,1157,8,,,,1752.4,0
20954060,17:38:16,17:38:16,1159,9,,,,2015.79,0
20954060,17:40:00,17:40:00,1160,10,,,,2303.72,
20954060,17:42:11,17:42:11,1162,11,,,,2930.39,0
20954060,17:43:11,17:43:11,10382,12,,,,3214.84,0
20954060,17:44:01,17:44:01,10383,13,,,,3507.39,0
20954060,17:44:57,17:44:57,1167,14,,,,3851.5,0
20954060,17:45:40,17:45:40,10385,15,,,,4120.96,0
20954060,17:46:38,17:46:38,1170,16,,,,4438.86,0
20954060,17:47:04,17:47:04,1171,17,,,,4590.64,0
20954060,17:48:00,17:48:00,4455,18,,,,4897.95,
20954060,17:49:12,17:49:12,4456,19,,,,5239.16,0
20954060,17:49:42,17:49:42,4457,20,,,,5388.27,0
20954060,17:50:07,17:50:07,5934,21,,,,5500.44,0
20954060,17:50:40,17:50:40,4458,22,,,,5669.11,0
20954060,17:51:31,17:51:31,4459,23,,,,5905.19,0
20954060,17:52:11,17:52:11,4460,24,,,,6098.3,0
20954060,17:52:36,17:52:36,4461,25,,,,6199.27,0
20954060,17:53:00,17:53:00,8361,26,,,,6292.13,
20954060,17:53:44,17:53:44,1176,27,,,,6600.17,0
20954060,17:54:06,17:54:06,1177,28,,,,6781.57,0
20954060,17:54:54,17:54:54,1178,29,,,,7145.83,0
20954060,17:55:26,17:55:26,7259,30,,,,7441.23,0
20954060,17:56:36,17:56:36,10354,31,,,,7868.22,0
20954060,17:57:11,17:57:11,10353,32,,,,8148.47,0
20954060,17:57:24,17:57:24,10790,33,,,,8273.15,0
20954060,17:57:59,17:57:59,10792,34,,,,8574.62,0
20954060,17:58:24,17:58:24,10791,35,,,,8875.08,0
20954060,17:59:00,17:59:00,10356,36,,1,,9177.34,
20954080,17:28:00,17:28:00,9822,1,,,1,0,
20954080,17:28:24,17:28:24,8431,2,,,,181.23,0
20954080,17:29:12,17:29:12,1153,3,,,,520.99,0
20954080,17:30:00,17:30:00,9869,4,,,,822.18,
20954080,17:32:35,17:32:35,1154,5,,,,1208.23,0
20954080,17:34:18,17:34:18,1155,6,,,,1473.82,0
20954080,17:35:20,17:35:20,1156,7,,,,1603.23,0
20954080,17:36:22,17:36:22,1157,8,,,,1752.4,0
20954080,17:38:16,17:38:16,1159,9,,,,2015.79,0
20954080,17:40:00,17:40:00,1160,10,,,,2303.72,
20954080,17:42:11,17:42:11,1162,11,,,,2930.39,0
20954080,17:43:11,17:43:11,10382,12,,,,3214.84,0
20954080,17:44:01,17:44:01,10383,13,,,,3507.39,0
20954080,17:44:57,17:44:57,1167,14,,,,3851.5,0
20954080,17:45:40,17:45:40,10385,15,,,,4120.96,0
20954080,17:46:38,17:46:38,1170,16,,,,4438.86,0
20954080,17:47:04,17:47:04,1171,17,,,,4590.64,0
20954080,17:48:00,17:48:00,4455,18,,,,4897.95,
20954080,17:49:12,17:49:12,4456,19,,,,5239.16,0
20954080,17:49:42,17:49:42,4457,20,,,,5388.27,0
20954080,17:50:07,17:50:07,5934,21,,,,5500.44,0
20954080,17:50:40,17:50:40,4458,22,,,,5669.11,0
20954080,17:51:31,17:51:31,4459,23,,,,5905.19,0
20954080,17:52:11,17:52:11,4460,24,,,,6098.3,0
20954080,17:52:36,17:52:36,4461,25,,,,6199.27,0
20954080,17:53:00,17:53:00,8361,26,,,,6292.13,
20954080,17:53:44,17:53:44,1176,27,,,,6600.17,0
20954080,17:54:06,17:54:06,1177,28,,,,6781.57,0
20954080,17:54:54,17:54:54,1178,29,,,,7145.83,0
20954080,17:55:26,17:55:26,7259,30,,,,7441.23,0
20954080,17:56:36,17:56:36,10354,31,,,,7868.22,0
20954080,17:57:11,17:57:11,10353,32,,,,8148.47,0
20954080,17:57:24,17:57:24,10790,33,,,,8273.15,0
20954080,17:57:59,17:57:59,10792,34,,,,8574.62,0
20954080,17:58:24,17:58:24,10791,35,,,,8875.08,0
20954080,17:59:00,17:59:00,10356,36,,1,,9177.34,
24523090,17:28:00,17:28:00,9822,1,,,1,0,
24523090,17:28:24,17:28:24,8431,2,,,,181.23,0
24523090,17:29:12,17:29:12,1153,3,,,,520.99,0
24523090,17:30:00,17:30:00,9869,4,,,,822.18,
24523090,17:32:35,17:32:35,1154,5,,,,1208.23,0
24523090,17:34:18,17:34:18,1155,6,,,,1473.82,0
24523090,17:35:20,17:35:20,1156,7,,,,1603.23,0
24523090,17:36:22,17:36:22,1157,8,,,,1752.4,0
24523090,17:38:16,17:38:16,1159,9,,,,2015.79,0
24523090,17:40:00,17:40:00,1160,10,,,,2303.72,
24523090,17:42:11,17:42:11,1162,11,,,,2930.39,0
24523090,17:43:11,17:43:11,10382,12,,,,3214.84,0
24523090,17:44:01,17:44:01,10383,13,,,,3507.39,0
24523090,17:44:57,17:44:57,1167,14,,,,3851.5,0
24523090,17:45:40,17:45:40,10385,15,,,,4120.96,0
24523090,17:46:38,17:46:38,1170,16,,,,4438.86,0
24523090,17:47:04,17:47:04,1171,17,,,,4590.64,0
24523090,17:48:00,17:48:00,4455,18,,,,4897.95,
24523090,17:49:12,17:49:12,4456,19,,,,5239.16,0
24523090,17:49:42,17:49:42,4457,20,,,,5388.27,0
24523090,17:50:07,17:50:07,5934,21,,,,5500.44,0
24523090,17:50:40,17:50:40,4458,22,,,,5669.11,0
24523090,17:51:31,17:51:31,4459,23,,,,5905.19,0
24523090,17:52:11,17:52:11,4460,24,,,,6098.3,0
24523090,17:52:36,17:52:36,4461,25,,,,6199.27,0
24523090,17:53:00,17:53:00,8361,26,,,,6292.13,
24523090,17:53:44,17:53:44,1176,27,,,,6600.17,0
24523090,17:54:06,17:54:06,1177,28,,,,6781.57,0
24523090,17:54:54,17:54:54,1178,29,,,,7145.83,0
24523090,17:55:26,17:55:26,7259,30,,,,7441.23,0
24523090,17:56:36,17:56:36,10354,31,,,,7868.22,0
24523090,17:57:11,17:57:11,10353,32,,,,8148.47,0
24523090,17:57:24,17:57:24,10790,33,,,,8273.15,0
24523090,17:57:59,17:57:59,10792,34,,,,8574.62,0
24523090,17:58:24,17:58:24,10791,35,,,,8875.08,0
24523090,17:59:00,17:59:00,10356,36,,1,,9177.34,
24523100,17:28:00,17:28:00,9822,1,,,1,0,
24523100,17:28:24,17:28:24,8431,2,,,,181.23,0
24523100,17:29:12,17:29:12,1153,3,,,,520.99,0
24523100,17:30:00,17:30:00,9869,4,,,,822.18,
24523100,17:32:35,17:32:35,1154,5,,,,1208.23,0
24523100,17:34:18,17:34:18,1155,6,,,,1473.82,0
24523100,17:35:20,17:35:20,1156,7,,,,1603.23,0
24523100,17:36:22,17:36:22,1157,8,,,,1752.4,0
24523100,17:38:16,17:38:16,1159,9,,,,2015.79,0
24523100,17:40:00,17:40:00,1160,10,,,,2303.72,
24523100,17:42:11,17:42:11,1162,11,,,,2930.39,0
24523100,17:43:11,17:43:11,10382,12,,,,3214.84,0
24523100,17:44:01,17:44:01,10383,13,,,,3507.39,0
24523100,17:44:57,17:44:57,1167,14,,,,3851.5,0
24523100,17:45:40,17:45:40,10385,15,,,,4120.96,0
24523100,17:46:38,17:46:38,1170,16,,,,4438.86,0
24523100,17:47:04,17:47:04,1171,17,,,,4590.64,0
24523100,17:48:00,17:48:00,4455,18,,,,4897.95,
24523100,17:49:12,17:49:12,4456,19,,,,5239.16,0
24523100,17:49:42,17:49:42,4457,20,,,,5388.27,0
24523100,17:50:07,17:50:07,5934,21,,,,5500.44,0
24523100,17:50:40,17:50:40,4458,22,,,,5669.11,0
24523100,17:51:31,17:51:31,4459,23,,,,5905.19,0
24523100,17:52:11,17:52:11,4460,24,,,,6098.3,0
24523100,17:52:36,17:52:36,4461,25,,,,6199.27,0
24523100,17:53:00,17:53:00,8361,26,,,,6292.13,
24523100,17:53:44,17:53:44,1176,27,,,,6600.17,0
24523100,17:54:06,17:54:06,1177,28,,,,6781.57,0
24523100,17:54:54,17:54:54,1178,29,,,,7145.83,0
24523100,17:55:26,17:55:26,7259,30,,,,7441.23,0
24523100,17:56:36,17:56:36,10354,31,,,,7868.22,0
24523100,17:57:11,17:57:11,10353,32,,,,8148.47,0
24523100,17:57:24,17:57:24,10790,33,,,,8273.15,0
24523100,17:57:59,17:57:59,10792,34,,,,8574.62,0
24523100,17:58:24,17:58:24,10791,35,,,,8875.08,0
24523100,17:59:00,17:59:00,10356,36,,1,,9177.34,
24523110,17:28:00,17:28:00,9822,1,,,1,0,
24523110,17:28:24,17:28:24,8431,2,,,,181.23,0
24523110,17:29:12,17:29:12,1153,3,,,,520.99,0
24523110,17:30:00,17:30:00,9869,4,,,,822.18,
24523110,17:32:35,17:32:35,1154,5,,,,1208.23,0
24523110,17:34:18,17:34:18,1155,6,,,,1473.82,0
24523110,17:35:20,17:35:20,1156,7,,,,1603.23,0
24523110,17:36:22,17:36:22,1157,8,,,,1752.4,0
24523110,17:38:16,17:38:16,1159,9,,,,2015.79,0
24523110,17:40:00,17:40:00,1160,10,,,,2303.72,
24523110,17:42:11,17:42:11,1162,11,,,,2930.39,0
24523110,17:43:11,17:43:11,10382,12,,,,3214.84,0
24523110,17:44:01,17:44:01,10383,13,,,,3507.39,0
24523110,17:44:57,17:44:57,1167,14,,,,3851.5,0
24523110,17:45:40,17:45:40,10385,15,,,,4120.96,0
24523110,17:46:38,17:46:38,1170,16,,,,4438.86,0
24523110,17:47:04,17:47:04,1171,17,,,,4590.64,0
24523110,17:48:00,17:48:00,4455,18,,,,4897.95,
24523110,17:49:12,17:49:12,4456,19,,,,5239.16,0
24523110,17:49:42,17:49:42,4457,20,,,,5388.27,0
24523110,17:50:07,17:50:07,5934,21,,,,5500.44,0
24523110,17:50:40,17:50:40,4458,22,,,,5669.11,0
24523110,17:51:31,17:51:31,4459,23,,,,5905.19,0
24523110,17:52:11,17:52:11,4460,24,,,,6098.3,0
24523110,17:52:36,17:52:36,4461,25,,,,6199.27,0
24523110,17:53:00,17:53:00,8361,26,,,,6292.13,
24523110,17:53:44,17:53:44,1176,27,,,,6600.17,0
24523110,17:54:06,17:54:06,1177,28,,,,6781.57,0
24523110,17:54:54,17:54:54,1178,29,,,,7145.83,0
24523110,17:55:26,17:55:26,7259,30,,,,7441.23,0
24523110,17:56:36,17:56:36,10354,31,,,,7868.22,0
24523110,17:57:11,17:57:11,10353,32,,,,8148.47,0
24523110,17:57:24,17:57:24,10790,33,,,,8273.15,0
24523110,17:57:59,17:57:59,10792,34,,,,8574.62,0
24523110,17:58:24,17:58:24,10791,35,,,,8875.08,0
24523110,17:59:00,17:59:00,10356,36,,1,,9177.34,
24523120,17:28:00,17:28:00,9822,1,,,1,0,
24523120,17:28:24,17:28:24,8431,2,,,,181.23,0
24523120,17:29:12,17:29:12,1153,3,,,,520.99,0
24523120,17:30:00,17:30:00,9869,4,,,,822.18,
24523120,17:32:35,17:32:35,1154,5,,,,1208.23,0
24523120,17:34:18,17:34:18,1155,6,,,,1473.82,0
24523120,17:35:20,17:35:20,1156,7,,,,1603.23,0
24523120,17:36:22,17:36:22,1157,8,,,,1752.4,0
24523120,17:38:16,17:38:16,1159,9,,,,2015.79,0
24523120,17:40:00,17:40:00,1160,10,,,,2303.72,
24523120,17:42:11,17:42:11,1162,11,,,,2930.39,0
24523120,17:43:11,17:43:11,10382,12,,,,3214.84,0
24523120,17:44:01,17:44:01,10383,13,,,,3507.39,0
24523120,17:44:57,17:44:57,1167,14,,,,3851.5,0
24523120,17:45:40,17:45:40,10385,15,,,,4120.96,0
24523120,17:46:38,17:46:38,1170,16,,,,4438.86,0
24523120,17:47:04,17:47:04,1171,17,,,,4590.64,0
24523120,17:48:00,17:48:00,4455,18,,,,4897.95,
24523120,17:49:12,17:49:12,4456,19,,,,5239.16,0
24523120,17:49:42,17:49:42,4457,20,,,,5388.27,0
24523120,17:50:07,17:50:07,5934,21,,,,5500.44,0
24523120,17:50:40,17:50:40,4458,22,,,,5669.11,0
24523120,17:51:31,17:51:31,4459,23,,,,5905.19,0
24523120,17:52:11,17:52:11,4460,24,,,,6098.3,0
24523120,17:52:36,17:52:36,4461,25,,,,6199.27,0
24523120,17:53:00,17:53:00,8361,26,,,,6292.13,
24523120,17:53:44,17:53:44,1176,27,,,,6600.17,0
24523120,17:54:06,17:54:06,1177,28,,,,6781.57,0
24523120,17:54:54,17:54:54,1178,29,,,,7145.83,0
24523120,17:55:26,17:55:26,7259,30,,,,7441.23,0
24523120,17:56:36,17:56:36,10354,31,,,,7868.22,0
24523120,17:57:11,17:57:11,10353,32,,,,8148.47,0
24523120,17:57:24,17:57:24,10790,33,,,,8273.15,0
24523120,17:57:59,17:57:59,10792,34,,,,8574.62,0
24523120,17:58:24,17:58:24,10791,35,,,,8875.08,0
24523120,17:59:00,17:59:00,10356,36,,1,,9177.34,
24523130,17:28:00,17:28:00,9822,1,,,1,0,
24523130,17:28:24,17:28:24,8431,2,,,,181.23,0
24523130,17:29:12,17:29:12,1153,3,,,,520.99,0
24523130,17:30:00,17:30:00,9869,4,,,,822.18,
24523130,17:32:35,17:32:35,1154,5,,,,1208.23,0
24523130,17:34:18,17:34:18,1155,6,,,,1473.82,0
24523130,17:35:20,17:35:20,1156,7,,,,1603.23,0
24523130,17:36:22,17:36:22,1157,8,,,,1752.4,0
24523130,17:38:16,17:38:16,1159,9,,,,2015.79,0
24523130,17:40:00,17:40:00,1160,10,,,,2303.72,
24523130,17:42:11,17:42:11,1162,11,,,,2930.39,0
24523130,17:43:11,17:43:11,10382,12,,,,3214.84,0
24523130,17:44:01,17:44:01,10383,13,,,,3507.39,0
24523130,17:44:57,17:44:57,1167,14,,,,3851.5,0
24523130,17:45:40,17:45:40,10385,15,,,,4120.96,0
24523130,17:46:38,17:46:38,1170,16,,,,4438.86,0
24523130,17:47:04,17:47:04,1171,17,,,,4590.64,0
24523130,17:48:00,17:48:00,4455,18,,,,4897.95,
24523130,17:49:12,17:49:12,4456,19,,,,5239.16,0
24523130,17:49:42,17:49:42,4457,20,,,,5388.27,0
24523130,17:50:07,17:50:07,5934,21,,,,5500.44,0
24523130,17:50:40,17:50:40,4458,22,,,,5669.11,0
24523130,17:51:31,17:51:31,4459,23,,,,5905.19,0
24523130,17:52:11,17:52:11,4460,24,,,,6098.3,0
24523130,17:52:36,17:52:36,4461,25,,,,6199.27,0
24523130,17:53:00,17:53:00,8361,26,,,,6292.13,
24523130,17:53:44,17:53:44,1176,27,,,,6600.17,0
24523130,17:54:06,17:54:06,1177,28,,,,6781.57,0
24523130,17:54:54,17:54:54,1178,29,,,,7145.83,0
24523130,17:55:26,17:55:26,7259,30,,,,7441.23,0
24523130,17:56:36,17:56:36,10354,31,,,,7868.22,0
24523130,17:57:11,17:57:11,10353,32,,,,8148.47,0
24523130,17:57:24,17:57:24,10790,33,,,,8273.15,0
24523130,17:57:59,17:57:59,10792,34,,,,8574.62,0
24523130,17:58:24,17:58:24,10791,35,,,,8875.08,0
24523130,17:59:00,17:59:00,10356,36,,1,,9177.34,
25163090,16:58:00,16:58:00,9822,1,,,1,0,
25163090,16:58:24,16:58:24,8431,2,,,,181.23,0
25163090,16:59:12,16:59:12,1153,3,,,,520.99,0
25163090,17:00:00,17:00:00,9869,4,,,,822.18,
25163090,17:02:35,17:02:35,1154,5,,,,1208.23,0
25163090,17:04:18,17:04:18,1155,6,,,,1473.82,0
25163090,17:05:20,17:05:20,1156,7,,,,1603.23,0
25163090,17:06:22,17:06:22,1157,8,,,,1752.4,0
25163090,17:08:16,17:08:16,1159,9,,,,2015.79,0
25163090,17:10:00,17:10:00,1160,10,,,,2303.72,
25163090,17:12:11,17:12:11,1162,11,,,,2930.39,0
25163090,17:13:11,17:13:11,10382,12,,,,3214.84,0
25163090,17:14:01,17:14:01,10383,13,,,,3507.39,0
25163090,17:14:57,17:14:57,1167,14,,,,3851.5,0
25163090,17:15:40,17:15:40,10385,15,,,,4120.96,0
25163090,17:16:38,17:16:38,1170,16,,,,4438.86,0
25163090,17:17:04,17:17:04,1171,17,,,,4590.64,0
25163090,17:18:00,17:18:00,4455,18,,,,4897.95,
25163090,17:19:12,17:19:12,4456,19,,,,5239.16,0
25163090,17:19:42,17:19:42,4457,20,,,,5388.27,0
25163090,17:20:07,17:20:07,5934,21,,,,5500.44,0
25163090,17:20:40,17:20:40,4458,22,,,,5669.11,0
25163090,17:21:31,17:21:31,4459,23,,,,5905.19,0
25163090,17:22:11,17:22:11,4460,24,,,,6098.3,0
25163090,17:22:36,17:22:36,4461,25,,,,6199.27,0
25163090,17:23:00,17:23:00,8361,26,,,,6292.13,
25163090,17:23:44,17:23:44,1176,27,,,,6600.17,0
25163090,17:24:06,17:24:06,1177,28,,,,6781.57,0
25163090,17:24:54,17:24:54,1178,29,,,,7145.83,0
25163090,17:25:26,17:25:26,7259,30,,,,7441.23,0
25163090,17:26:36,17:26:36,10354,31,,,,7868.22,0
25163090,17:27:11,17:27:11,10353,32,,,,8148.47,0
25163090,17:27:24,17:27:24,10790,33,,,,8273.15,0
25163090,17:27:59,17:27:59,10792,34,,,,8574.62,0
25163090,17:28:24,17:28:24,10791,35,,,,8875.08,0
25163090,17:29:00,17:29:00,10356,36,,1,,9177.34,
25163100,16:58:00,16:58:00,9822,1,,,1,0,
25163100,16:58:24,16:58:24,8431,2,,,,181.23,0
25163100,16:59:12,16:59:12,1153,3,,,,520.99,0
25163100,17:00:00,17:00:00,9869,4,,,,822.18,
25163100,17:02:35,17:02:35,1154,5,,,,1208.23,0
25163100,17:04:18,17:04:18,1155,6,,,,1473.82,0
25163100,17:05:20,17:05:20,1156,7,,,,1603.23,0
25163100,17:06:22,17:06:22,1157,8,,,,1752.4,0
25163100,17:08:16,17:08:16,1159,9,,,,2015.79,0
25163100,17:10:00,17:10:00,1160,10,,,,2303.72,
25163100,17:12:11,17:12:11,1162,11,,,,2930.39,0
25163100,17:13:11,17:13:11,10382,12,,,,3214.84,0
25163100,17:14:01,17:14:01,10383,13,,,,3507.39,0
25163100,17:14:57,17:14:57,1167,14,,,,3851.5,0
25163100,17:15:40,17:15:40,10385,15,,,,4120.96,0
25163100,17:16:38,17:16:38,1170,16,,,,4438.86,0
25163100,17:17:04,17:17:04,1171,17,,,,4590.64,0
25163100,17:18:00,17:18:00,4455,18,,,,4897.95,
25163100,17:19:12,17:19:12,4456,19,,,,5239.16,0
25163100,17:19:42,17:19:42,4457,20,,,,5388.27,0
25163100,17:20:07,17:20:07,5934,21,,,,5500.44,0
25163100,17:20:40,17:20:40,4458,22,,,,5669.11,0
25163100,17:21:31,17:21:31,4459,23,,,,5905.19,0
25163100,17:22:11,17:22:11,4460,24,,,,6098.3,0
25163100,17:22:36,17:22:36,4461,25,,,,6199.27,0
25163100,17:23:00,17:23:00,8361,26,,,,6292.13,
25163100,17:23:44,17:23:44,1176,27,,,,6600.17,0
25163100,17:24:06,17:24:06,1177,28,,,,6781.57,0
25163100,17:24:54,17:24:54,1178,29,,,,7145.83,0
25163100,17:25:26,17:25:26,7259,30,,,,7441.23,0
25163100,17:26:36,17:26:36,10354,31,,,,7868.22,0
25163100,17:27:11,17:27:11,10353,32,,,,8148.47,0
25163100,17:27:24,17:27:24,10790,33,,,,8273.15,0
25163100,17:27:59,17:27:59,10792,34,,,,8574.62,0
25163100,17:28:24,17:28:24,10791,35,,,,8875.08,0
25163100,17:29:00,17:29:00,10356,36,,1,,9177.34,
25163110,16:58:00,16:58:00,9822,1,,,1,0,
25163110,16:58:24,16:58:24,8431,2,,,,181.23,0
25163110,16:59:12,16:59:12,1153,3,,,,520.99,0
25163110,17:00:00,17:00:00,9869,4,,,,822.18,
25163110,17:02:35,17:02:35,1154,5,,,,1208.23,0
25163110,17:04:18,17:04:18,1155,6,,,,1473.82,0
25163110,17:05:20,17:05:20,1156,7,,,,1603.23,0
25163110,17:06:22,17:06:22,1157,8,,,,1752.4,0
25163110,17:08:16,17:08:16,1159,9,,,,2015.79,0
25163110,17:10:00,17:10:00,1160,10,,,,2303.72,
25163110,17:12:11,17:12:11,1162,11,,,,2930.39,0
25163110,17:13:11,17:13:11,10382,12,,,,3214.84,0
25163110,17:14:01,17:14:01,10383,13,,,,3507.39,0
25163110,17:14:57,17:14:57,1167,14,,,,3851.5,0
25163110,17:15:40,17:15:40,10385,15,,,,4120.96,0
25163110,17:16:38,17:16:38,1170,16,,,,4438.86,0
25163110,17:17:04,17:17:04,1171,17,,,,4590.64,0
25163110,17:18:00,17:18:00,4455,18,,,,4897.95,
25163110,17:19:12,17:19:12,4456,19,,,,5239.16,0
25163110,17:19:42,17:19:42,4457,20,,,,5388.27,0
25163110,17:20:07,17:20:07,5934,21,,,,5500.44,0
25163110,17:20:40,17:20:40,4458,22,,,,5669.11,0
25163110,17:21:31,17:21:31,4459,23,,,,5905.19,0
25163110,17:22:11,17:22:11,4460,24,,,,6098.3,0
25163110,17:22:36,17:22:36,4461,25,,,,6199.27,0
25163110,17:23:00,17:23:00,8361,26,,,,6292.13,
25163110,17:23:44,17:23:44,1176,27,,,,6600.17,0
25163110,17:24:06,17:24:06,1177,28,,,,6781.57,0
25163110,17:24:54,17:24:54,1178,29,,,,7145.83,0
25163110,17:25:26,17:25:26,7259,30,,,,7441.23,0
25163110,17:26:36,17:26:36,10354,31,,,,7868.22,0
25163110,17:27:11,17:27:11,10353,32,,,,8148.47,0
25163110,17:27:24,17:27:24,10790,33,,,,8273.15,0
25163110,17:27:59,17:27:59,10792,34,,,,8574.62,0
25163110,17:28:24,17:28:24,10791,35,,,,8875.08,0
25163110,17:29:00,17:29:00,10356,36,,1,,9177.34,
25163120,16:58:00,16:58:00,9822,1,,,1,0,
25163120,16:58:24,16:58:24,8431,2,,,,181.23,0
25163120,16:59:12,16:59:12,1153,3,,,,520.99,0
25163120,17:00:00,17:00:00,9869,4,,,,822.18,
25163120,17:02:35,17:02:35,1154,5,,,,1208.23,0
25163120,17:04:18,17:04:18,1155,6,,,,1473.82,0
25163120,17:05:20,17:05:20,1156,7,,,,1603.23,0
25163120,17:06:22,17:06:22,1157,8,,,,1752.4,0
25163120,17:08:16,17:08:16,1159,9,,,,2015.79,0
25163120,17:10:00,17:10:00,1160,10,,,,2303.72,
25163120,17:12:11,17:12:11,1162,11,,,,2930.39,0
25163120,17:13:11,17:13:11,10382,12,,,,3214.84,0
25163120,17:14:01,17:14:01,10383,13,,,,3507.39,0
25163120,17:14:57,17:14:57,1167,14,,,,3851.5,0
25163120,17:15:40,17:15:40,10385,15,,,,4120.96,0
25163120,17:16:38,17:16:38,1170,16,,,,4438.86,0
25163120,17:17:04,17:17:04,1171,17,,,,4590.64,0
25163120,17:18:00,17:18:00,4455,18,,,,4897.95,
25163120,17:19:12,17:19:12,4456,19,,,,5239.16,0
25163120,17:19:42,17:19:42,4457,20,,,,5388.27,0
25163120,17:20:07,17:20:07,5934,21,,,,5500.44,0
25163120,17:20:40,17:20:40,4458,22,,,,5669.11,0
25163120,17:21:31,17:21:31,4459,23,,,,5905.19,0
25163120,17:22:11,17:22:11,4460,24,,,,6098.3,0
25163120,17:22:36,17:22:36,4461,25,,,,6199.27,0
25163120,17:23:00,17:23:00,8361,26,,,,6292.13,
25163120,17:23:44,17:23:44,1176,27,,,,6600.17,0
25163120,17:24:06,17:24:06,1177,28,,,,6781.57,0
25163120,17:24:54,17:24:54,1178,29,,,,7145.83,0
25163120,17:25:26,17:25:26,7259,30,,,,7441.23,0
25163120,17:26:36,17:26:36,10354,31,,,,7868.22,0
25163120,17:27:11,17:27:11,10353,32,,,,8148.47,0
25163120,17:27:24,17:27:24,10790,33,,,,8273.15,0
25163120,17:27:59,17:27:59,10792,34,,,,8574.62,0
25163120,17:28:24,17:28:24,10791,35,,,,8875.08,0
25163120,17:29:00,17:29:00,10356,36,,1,,9177.34,
25163130,16:58:00,16:58:00,9822,1,,,1,0,
25163130,16:58:24,16:58:24,8431,2,,,,181.23,0
25163130,16:59:12,16:59:12,1153,3,,,,520.99,0
25163130,17:00:00,17:00:00,9869,4,,,,822.18,
25163130,17:02:35,17:02:35,1154,5,,,,1208.23,0
25163130,17:04:18,17:04:18,1155,6,,,,1473.82,0
25163130,17:05:20,17:05:20,1156,7,,,,1603.23,0
25163130,17:06:22,17:06:22,1157,8,,,,1752.4,0
25163130,17:08:16,17:08:16,1159,9,,,,2015.79,0
25163130,17:10:00,17:10:00,1160,10,,,,2303.72,
25163130,17:12:11,17:12:11,1162,11,,,,2930.39,0
25163130,17:13:11,17:13:11,10382,12,,,,3214.84,0
25163130,17:14:01,17:14:01,10383,13,,,,3507.39,0
25163130,17:14:57,17:14:57,1167,14,,,,3851.5,0
25163130,17:15:40,17:15:40,10385,15,,,,4120.96,0
25163130,17:16:38,17:16:38,1170,16,,,,4438.86,0
25163130,17:17:04,17:17:04,1171,17,,,,4590.64,0
25163130,17:18:00,17:18:00,4455,18,,,,4897.95,
25163130,17:19:12,17:19:12,4456,19,,,,5239.16,0
25163130,17:19:42,17:19:42,4457,20,,,,5388.27,0
25163130,17:20:07,17:20:07,5934,21,,,,5500.44,0
25163130,17:20:40,17:20:40,4458,22,,,,5669.11,0
25163130,17:21:31,17:21:31,4459,23,,,,5905.19,0
25163130,17:22:11,17:22:11,4460,24,,,,6098.3,0
25163130,17:22:36,17:22:36,4461,25,,,,6199.27,0
25163130,17:23:00,17:23:00,8361,26,,,,6292.13,
25163130,17:23:44,17:23:44,1176,27,,,,6600.17,0
25163130,17:24:06,17:24:06,1177,28,,,,6781.57,0
25163130,17:24:54,17:24:54,1178,29,,,,7145.83,0
25163130,17:25:26,17:25:26,7259,30,,,,7441.23,0
25163130,17:26:36,17:26:36,10354,31,,,,7868.22,0
25163130,17:27:11,17:27:11,10353,32,,,,8148.47,0
25163130,17:27:24,17:27:24,10790,33,,,,8273.15,0
25163130,17:27:59,17:27:59,10792,34,,,,8574.62,0
25163130,17:28:24,17:28:24,10791,35,,,,8875.08,0
25163130,17:29:00,17:29:00,10356,36,,1,,9177.34,
4746090,15:56:00,15:56:00,9822,1,,,1,0,
4746090,15:56:24,15:56:24,8431,2,,,,181.23,0
4746090,15:57:12,15:57:12,1153,3,,,,520.99,0
4746090,15:58:00,15:58:00,9869,4,,,,822.18,
4746090,16:00:35,16:00:35,1154,5,,,,1208.23,0
4746090,16:02:18,16:02:18,1155,6,,,,1473.82,0
4746090,16:03:20,16:03:20,1156,7,,,,1603.23,0
4746090,16:04:22,16:04:22,1157,8,,,,1752.4,0
4746090,16:06:16,16:06:16,1159,9,,,,2015.79,0
4746090,16:08:00,16:08:00,1160,10,,,,2303.72,
4746090,16:10:11,16:10:11,1162,11,,,,2930.39,0
4746090,16:11:11,16:11:11,10382,12,,,,3214.84,0
4746090,16:12:01,16:12:01,10383,13,,,,3507.39,0
4746090,16:12:57,16:12:57,1167,14,,,,3851.5,0
4746090,16:13:40,16:13:40,10385,15,,,,4120.96,0
4746090,16:14:38,16:14:38,1170,16,,,,4438.86,0
4746090,16:15:04,16:15:04,1171,17,,,,4590.64,0
4746090,16:16:00,16:16:00,4455,18,,,,4897.95,
4746090,16:17:12,16:17:12,4456,19,,,,5239.16,0
4746090,16:17:42,16:17:42,4457,20,,,,5388.27,0
4746090,16:18:07,16:18:07,5934,21,,,,5500.44,0
4746090,16:18:40,16:18:40,4458,22,,,,5669.11,0
4746090,16:19:31,16:19:31,4459,23,,,,5905.19,0
4746090,16:20:11,16:20:11,4460,24,,,,6098.3,0
4746090,16:20:36,16:20:36,4461,25,,,,6199.27,0
4746090,16:21:00,16:21:00,8361,26,,,,6292.13,
4746090,16:21:44,16:21:44,1176,27,,,,6600.17,0
4746090,16:22:06,16:22:06,1177,28,,,,6781.57,0
4746090,16:22:54,16:22:54,1178,29,,,,7145.83,0
4746090,16:23:26,16:23:26,7259,30,,,,7441.23,0
4746090,16:24:36,16:24:36,10354,31,,,,7868.22,0
4746090,16:25:11,16:25:11,10353,32,,,,8148.47,0
4746090,16:25:24,16:25:24,10790,33,,,,8273.15,0
4746090,16:25:59,16:25:59,10792,34,,,,8574.62,0
4746090,16:26:24,16:26:24,10791,35,,,,8875.08,0
4746090,16:27:00,16:27:00,10356,36,,1,,9177.34,
4746100,15:56:00,15:56:00,9822,1,,,1,0,
4746100,15:56:24,15:56:24,8431,2,,,,181.23,0
4746100,15:57:12,15:57:12,1153,3,,,,520.99,0
4746100,15:58:00,15:58:00,9869,4,,,,822.18,
4746100,16:00:35,16:00:35,1154,5,,,,1208.23,0
4746100,16:02:18,16:02:18,1155,6,,,,1473.82,0
4746100,16:03:20,16:03:20,1156,7,,,,1603.23,0
4746100,16:04:22,16:04:22,1157,8,,,,1752.4,0
4746100,16:06:16,16:06:16,1159,9,,,,2015.79,0
4746100,16:08:00,16:08:00,1160,10,,,,2303.72,
4746100,16:10:11,16:10:11,1162,11,,,,2930.39,0
4746100,16:11:11,16:11:11,10382,12,,,,3214.84,0
4746100,16:12:01,16:12:01,10383,13,,,,3507.39,0
4746100,16:12:57,16:12:57,1167,14,,,,3851.5,0
4746100,16:13:40,16:13:40,10385,15,,,,4120.96,0
4746100,16:14:38,16:14:38,1170,16,,,,4438.86,0
4746100,16:15:04,16:15:04,1171,17,,,,4590.64,0
4746100,16:16:00,16:16:00,4455,18,,,,4897.95,
4746100,16:17:12,16:17:12,4456,19,,,,5239.16,0
4746100,16:17:42,16:17:42,4457,20,,,,5388.27,0
4746100,16:18:07,16:18:07,5934,21,,,,5500.44,0
4746100,16:18:40,16:18:40,4458,22,,,,5669.11,0
4746100,16:19:31,16:19:31,4459,23,,,,5905.19,0
4746100,16:20:11,16:20:11,4460,24,,,,6098.3,0
4746100,16:20:36,16:20:36,4461,25,,,,6199.27,0
4746100,16:21:00,16:21:00,8361,26,,,,6292.13,
4746100,16:21:44,16:21:44,1176,27,,,,6600.17,0
4746100,16:22:06,16:22:06,1177,28,,,,6781.57,0
4746100,16:22:54,16:22:54,1178,29,,,,7145.83,0
4746100,16:23:26,16:23:26,7259,30,,,,7441.23,0
4746100,16:24:36,16:24:36,10354,31,,,,7868.22,0
4746100,16:25:11,16:25:11,10353,32,,,,8148.47,0
4746100,16:25:24,16:25:24,10790,33,,,,8273.15,0
4746100,16:25:59,16:25:59,10792,34,,,,8574.62,0
4746100,16:26:24,16:26:24,10791,35,,,,8875.08,0
4746100,16:27:00,16:27:00,10356,36,,1,,9177.34,
4746110,15:56:00,15:56:00,9822,1,,,1,0,
4746110,15:56:24,15:56:24,8431,2,,,,181.23,0
4746110,15:57:12,15:57:12,1153,3,,,,520.99,0
4746110,15:58:00,15:58:00,9869,4,,,,822.18,
4746110,16:00:35,16:00:35,1154,5,,,,1208.23,0
4746110,16:02:18,16:02:18,1155,6,,,,1473.82,0
4746110,16:03:20,16:03:20,1156,7,,,,1603.23,0
4746110,16:04:22,16:04:22,1157,8,,,,1752.4,0
4746110,16:06:16,16:06:16,1159,9,,,,2015.79,0
4746110,16:08:00,16:08:00,1160,10,,,,2303.72,
4746110,16:10:11,16:10:11,1162,11,,,,2930.39,0
4746110,16:11:11,16:11:11,10382,12,,,,3214.84,0
4746110,16:12:01,16:12:01,10383,13,,,,3507.39,0
4746110,16:12:57,16:12:57,1167,14,,,,3851.5,0
4746110,16:13:40,16:13:40,10385,15,,,,4120.96,0
4746110,16:14:38,16:14:38,1170,16,,,,4438.86,0
4746110,16:15:04,16:15:04,1171,17,,,,4590.64,0
4746110,16:16:00,16:16:00,4455,18,,,,4897.95,
4746110,16:17:12,16:17:12,4456,19,,,,5239.16,0
4746110,16:17:42,16:17:42,4457,20,,,,5388.27,0
4746110,16:18:07,16:18:07,5934,21,,,,5500.44,0
4746110,16:18:40,16:18:40,4458,22,,,,5669.11,0
4746110,16:19:31,16:19:31,4459,23,,,,5905.19,0
4746110,16:20:11,16:20:11,4460,24,,,,6098.3,0
4746110,16:20:36,16:20:36,4461,25,,,,6199.27,0
4746110,16:21:00,16:21:00,8361,26,,,,6292.13,
4746110,16:21:44,16:21:44,1176,27,,,,6600.17,0
4746110,16:22:06,16:22:06,1177,28,,,,6781.57,0
4746110,16:22:54,16:22:54,1178,29,,,,7145.83,0
4746110,16:23:26,16:23:26,7259,30,,,,7441.23,0
4746110,16:24:36,16:24:36,10354,31,,,,7868.22,0
4746110,16:25:11,16:25:11,10353,32,,,,8148.47,0
4746110,16:25:24,16:25:24,10790,33,,,,8273.15,0
4746110,16:25:59,16:25:59,10792,34,,,,8574.62,0
4746110,16:26:24,16:26:24,10791,35,,,,8875.08,0
4746110,16:27:00,16:27:00,10356,36,,1,,9177.34,
4746120,15:56:00,15:56:00,9822,1,,,1,0,
4746120,15:56:24,15:56:24,8431,2,,,,181.23,0
4746120,15:57:12,15:57:12,1153,3,,,,520.99,0
4746120,15:58:00,15:58:00,9869,4,,,,822.18,
4746120,16:00:35,16:00:35,1154,5,,,,1208.23,0
4746120,16:02:18,16:02:18,1155,6,,,,1473.82,0
4746120,16:03:20,16:03:20,1156,7,,,,1603.23,0
4746120,16:04:22,16:04:22,1157,8,,,,1752.4,0
4746120,16:06:16,16:06:16,1159,9,,,,2015.79,0
4746120,16:08:00,16:08:00,1160,10,,,,2303.72,
4746120,16:10:11,16:10:11,1162,11,,,,2930.39,0
4746120,16:11:11,16:11:11,10382,12,,,,3214.84,0
4746120,16:12:01,16:12:01,10383,13,,,,3507.39,0
4746120,16:12:57,16:12:57,1167,14,,,,3851.5,0
4746120,16:13:40,16:13:40,10385,15,,,,4120.96,0
4746120,16:14:38,16:14:38,1170,16,,,,4438.86,0
4746120,16:15:04,16:15:04,1171,17,,,,4590.64,0
4746120,16:16:00,16:16:00,4455,18,,,,4897.95,
4746120,16:17:12,16:17:12,4456,19,,,,5239.16,0
4746120,16:17:42,16:17:42,4457,20,,,,5388.27,0
4746120,16:18:07,16:18:07,5934,21,,,,5500.44,0
4746120,16:18:40,16:18:40,4458,22,,,,5669.11,0
4746120,16:19:31,16:19:31,4459,23,,,,5905.19,0
4746120,16:20:11,16:20:11,4460,24,,,,6098.3,0
4746120,16:20:36,16:20:36,4461,25,,,,6199.27,0
4746120,16:21:00,16:21:00,8361,26,,,,6292.13,
4746120,16:21:44,16:21:44,1176,27,,,,6600.17,0
4746120,16:22:06,16:22:06,1177,28,,,,6781.57,0
4746120,16:22:54,16:22:54,1178,29,,,,7145.83,0
4746120,16:23:26,16:23:26,7259,30,,,,7441.23,0
4746120,16:24:36,16:24:36,10354,31,,,,7868.22,0
4746120,16:25:11,16:25:11,10353,32,,,,8148.47,0
4746120,16:25:24,16:25:24,10790,33,,,,8273.15,0
4746120,16:25:59,16:25:59,10792,34,,,,8574.62,0
4746120,16:26:24,16:26:24,10791,35,,,,8875.08,0
4746120,16:27:00,16:27:00,10356,36,,1,,9177.34,
4746130,15:56:00,15:56:00,9822,1,,,1,0,
4746130,15:56:24,15:56:24,8431,2,,,,181.23,0
4746130,15:57:12,15:57:12,1153,3,,,,520.99,0
4746130,15:58:00,15:58:00,9869,4,,,,822.18,
4746130,16:00:35,16:00:35,1154,5,,,,1208.23,0
4746130,16:02:18,16:02:18,1155,6,,,,1473.82,0
4746130,16:03:20,16:03:20,1156,7,,,,1603.23,0
4746130,16:04:22,16:04:22,1157,8,,,,1752.4,0
4746130,16:06:16,16:06:16,1159,9,,,,2015.79,0
4746130,16:08:00,16:08:00,1160,10,,,,2303.72,
4746130,16:10:11,16:10:11,1162,11,,,,2930.39,0
4746130,16:11:11,16:11:11,10382,12,,,,3214.84,0
4746130,16:12:01,16:12:01,10383,13,,,,3507.39,0
4746130,16:12:57,16:12:57,1167,14,,,,3851.5,0
4746130,16:13:40,16:13:40,10385,15,,,,4120.96,0
4746130,16:14:38,16:14:38,1170,16,,,,4438.86,0
4746130,16:15:04,16:15:04,1171,17,,,,4590.64,0
4746130,16:16:00,16:16:00,4455,18,,,,4897.95,
4746130,16:17:12,16:17:12,4456,19,,,,5239.16,0
4746130,16:17:42,16:17:42,4457,20,,,,5388.27,0
4746130,16:18:07,16:18:07,5934,21,,,,5500.44,0
4746130,16:18:40,16:18:40,4458,22,,,,5669.11,0
4746130,16:19:31,16:19:31,4459,23,,,,5905.19,0
4746130,16:20:11,16:20:11,4460,24,,,,6098.3,0
4746130,16:20:36,16:20:36,4461,25,,,,6199.27,0
4746130,16:21:00,16:21:00,8361,26,,,,6292.13,
4746130,16:21:44,16:21:44,1176,27,,,,6600.17,0
4746130,16:22:06,16:22:06,1177,28,,,,6781.57,0
4746130,16:22:54,16:22:54,1178,29,,,,7145.83,0
4746130,16:23:26,16:23:26,7259,30,,,,7441.23,0
4746130,16:24:36,16:24:36,10354,31,,,,7868.22,0
4746130,16:25:11,16:25:11,10353,32,,,,8148.47,0
4746130,16:25:24,16:25:24,10790,33,,,,8273.15,0
4746130,16:25:59,16:25:59,10792,34,,,,8574.62,0
4746130,16:26:24,16:26:24,10791,35,,,,8875.08,0
4746130,16:27:00,16:27:00,10356,36,,1,,9177.34,
6382020,15:56:00,15:56:00,9822,1,,,1,0,
6382020,15:56:24,15:56:24,8431,2,,,,181.23,0
6382020,15:57:12,15:57:12,1153,3,,,,520.99,0
6382020,15:58:00,15:58:00,9869,4,,,,822.18,
6382020,16:00:35,16:00:35,1154,5,,,,1208.23,0
6382020,16:02:18,16:02:18,1155,6,,,,1473.82,0
6382020,16:03:20,16:03:20,1156,7,,,,1603.23,0
6382020,16:04:22,16:04:22,1157,8,,,,1752.4,0
6382020,16:06:16,16:06:16,1159,9,,,,2015.79,0
6382020,16:08:00,16:08:00,1160,10,,,,2303.72,
6382020,16:10:11,16:10:11,1162,11,,,,2930.39,0
6382020,16:11:11,16:11:11,10382,12,,,,3214.84,0
6382020,16:12:01,16:12:01,10383,13,,,,3507.39,0
6382020,16:12:57,16:12:57,1167,14,,,,3851.5,0
6382020,16:13:40,16:13:40,10385,15,,,,4120.96,0
6382020,16:14:38,16:14:38,1170,16,,,,4438.86,0
6382020,16:15:04,16:15:04,1171,17,,,,4590.64,0
6382020,16:16:00,16:16:00,4455,18,,,,4897.95,
6382020,16:17:12,16:17:12,4456,19,,,,5239.16,0
6382020,16:17:42,16:17:42,4457,20,,,,5388.27,0
6382020,16:18:07,16:18:07,5934,21,,,,5500.44,0
6382020,16:18:40,16:18:40,4458,22,,,,5669.11,0
6382020,16:19:31,16:19:31,4459,23,,,,5905.19,0
6382020,16:20:11,16:20:11,4460,24,,,,6098.3,0
6382020,16:20:36,16:20:36,4461,25,,,,6199.27,0
6382020,16:21:00,16:21:00,8361,26,,,,6292.13,
6382020,16:21:44,16:21:44,1176,27,,,,6600.17,0
6382020,16:22:06,16:22:06,1177,28,,,,6781.57,0
6382020,16:22:54,16:22:54,1178,29,,,,7145.83,0
6382020,16:23:26,16:23:26,7259,30,,,,7441.23,0
6382020,16:24:36,16:24:36,10354,31,,,,7868.22,0
6382020,16:25:11,16:25:11,10353,32,,,,8148.47,0
6382020,16:25:24,16:25:24,10790,33,,,,8273.15,0
6382020,16:25:59,16:25:59,10792,34,,,,8574.62,0
6382020,16:26:24,16:26:24,10791,35,,,,8875.08,0
6382020,16:27:00,16:27:00,10356,36,,1,,9177.34,
6382030,15:56:00,15:56:00,9822,1,,,1,0,
6382030,15:56:24,15:56:24,8431,2,,,,181.23,0
6382030,15:57:12,15:57:12,1153,3,,,,520.99,0
6382030,15:58:00,15:58:00,9869,4,,,,822.18,
6382030,16:00:35,16:00:35,1154,5,,,,1208.23,0
6382030,16:02:18,16:02:18,1155,6,,,,1473.82,0
6382030,16:03:20,16:03:20,1156,7,,,,1603.23,0
6382030,16:04:22,16:04:22,1157,8,,,,1752.4,0
6382030,16:06:16,16:06:16,1159,9,,,,2015.79,0
6382030,16:08:00,16:08:00,1160,10,,,,2303.72,
6382030,16:10:11,16:10:11,1162,11,,,,2930.39,0
6382030,16:11:11,16:11:11,10382,12,,,,3214.84,0
6382030,16:12:01,16:12:01,10383,13,,,,3507.39,0
6382030,16:12:57,16:12:57,1167,14,,,,3851.5,0
6382030,16:13:40,16:13:40,10385,15,,,,4120.96,0
6382030,16:14:38,16:14:38,1170,16,,,,4438.86,0
6382030,16:15:04,16:15:04,1171,17,,,,4590.64,0
6382030,16:16:00,16:16:00,4455,18,,,,4897.95,
6382030,16:17:12,16:17:12,4456,19,,,,5239.16,0
6382030,16:17:42,16:17:42,4457,20,,,,5388.27,0
6382030,16:18:07,16:18:07,5934,21,,,,5500.44,0
6382030,16:18:40,16:18:40,4458,22,,,,5669.11,0
6382030,16:19:31,16:19:31,4459,23,,,,5905.19,0
6382030,16:20:11,16:20:11,4460,24,,,,6098.3,0
6382030,16:20:36,16:20:36,4461,25,,,,6199.27,0
6382030,16:21:00,16:21:00,8361,26,,,,6292.13,
6382030,16:21:44,16:21:44,1176,27,,,,6600.17,0
6382030,16:22:06,16:22:06,1177,28,,,,6781.57,0
6382030,16:22:54,16:22:54,1178,29,,,,7145.83,0
6382030,16:23:26,16:23:26,7259,30,,,,7441.23,0
6382030,16:24:36,16:24:36,10354,31,,,,7868.22,0
6382030,16:25:11,16:25:11,10353,32,,,,8148.47,0
6382030,16:25:24,16:25:24,10790,33,,,,8273.15,0
6382030,16:25:59,16:25:59,10792,34,,,,8574.62,0
6382030,16:26:24,16:26:24,10791,35,,,,8875.08,0
6382030,16:27:00,16:27:00,10356,36,,1,,9177.34,
6382040,15:56:00,15:56:00,9822,1,,,1,0,
6382040,15:56:24,15:56:24,8431,2,,,,181.23,0
6382040,15:57:12,15:57:12,1153,3,,,,520.99,0
6382040,15:58:00,15:58:00,9869,4,,,,822.18,
6382040,16:00:35,16:00:35,1154,5,,,,1208.23,0
6382040,16:02:18,16:02:18,1155,6,,,,1473.82,0
6382040,16:03:20,16:03:20,1156,7,,,,1603.23,0
6382040,16:04:22,16:04:22,1157,8,,,,1752.4,0
6382040,16:06:16,16:06:16,1159,9,,,,2015.79,0
6382040,16:08:00,16:08:00,1160,10,,,,2303.72,
6382040,16:10:11,16:10:11,1162,11,,,,2930.39,0
6382040,16:11:11,16:11:11,10382,12,,,,3214.84,0
6382040,16:12:01,16:12:01,10383,13,,,,3507.39,0
6382040,16:12:57,16:12:57,1167,14,,,,3851.5,0
6382040,16:13:40,16:13:40,10385,15,,,,4120.96,0
6382040,16:14:38,16:14:38,1170,16,,,,4438.86,0
6382040,16:15:04,16:15:04,1171,17,,,,4590.64,0
6382040,16:16:00,16:16:00,4455,18,,,,4897.95,
6382040,16:17:12,16:17:12,4456,19,,,,5239.16,0
6382040,16:17:42,16:17:42,4457,20,,,,5388.27,0
6382040,16:18:07,16:18:07,5934,21,,,,5500.44,0
6382040,16:18:40,16:18:40,4458,22,,,,5669.11,0
6382040,16:19:31,16:19:31,4459,23,,,,5905.19,0
6382040,16:20:11,16:20:11,4460,24,,,,6098.3,0
6382040,16:20:36,16:20:36,4461,25,,,,6199.27,0
6382040,16:21:00,16:21:00,8361,26,,,,6292.13,
6382040,16:21:44,16:21:44,1176,27,,,,6600.17,0
6382040,16:22:06,16:22:06,1177,28,,,,6781.57,0
6382040,16:22:54,16:22:54,1178,29,,,,7145.83,0
6382040,16:23:26,16:23:26,7259,30,,,,7441.23,0
6382040,16:24:36,16:24:36,10354,31,,,,7868.22,0
6382040,16:25:11,16:25:11,10353,32,,,,8148.47,0
6382040,16:25:24,16:25:24,10790,33,,,,8273.15,0
6382040,16:25:59,16:25:59,10792,34,,,,8574.62,0
6382040,16:26:24,16:26:24,10791,35,,,,8875.08,0
6382040,16:27:00,16:27:00,10356,36,,1,,9177.34,
6382050,15:56:00,15:56:00,9822,1,,,1,0,
6382050,15:56:24,15:56:24,8431,2,,,,181.23,0
6382050,15:57:12,15:57:12,1153,3,,,,520.99,0
6382050,15:58:00,15:58:00,9869,4,,,,822.18,
6382050,16:00:35,16:00:35,1154,5,,,,1208.23,0
6382050,16:02:18,16:02:18,1155,6,,,,1473.82,0
6382050,16:03:20,16:03:20,1156,7,,,,1603.23,0
6382050,16:04:22,16:04:22,1157,8,,,,1752.4,0
6382050,16:06:16,16:06:16,1159,9,,,,2015.79,0
6382050,16:08:00,16:08:00,1160,10,,,,2303.72,
6382050,16:10:11,16:10:11,1162,11,,,,2930.39,0
6382050,16:11:11,16:11:11,10382,12,,,,3214.84,0
6382050,16:12:01,16:12:01,10383,13,,,,3507.39,0
6382050,16:12:57,16:12:57,1167,14,,,,3851.5,0
6382050,16:13:40,16:13:40,10385,15,,,,4120.96,0
6382050,16:14:38,16:14:38,1170,16,,,,4438.86,0
6382050,16:15:04,16:15:04,1171,17,,,,4590.64,0
6382050,16:16:00,16:16:00,4455,18,,,,4897.95,
6382050,16:17:12,16:17:12,4456,19,,,,5239.16,0
6382050,16:17:42,16:17:42,4457,20,,,,5388.27,0
6382050,16:18:07,16:18:07,5934,21,,,,5500.44,0
6382050,16:18:40,16:18:40,4458,22,,,,5669.11,0
6382050,16:19:31,16:19:31,4459,23,,,,5905.19,0
6382050,16:20:11,16:20:11,4460,24,,,,6098.3,0
6382050,16:20:36,16:20:36,4461,25,,,,6199.27,0
6382050,16:21:00,16:21:00,8361,26,,,,6292.13,
6382050,16:21:44,16:21:44,1176,27,,,,6600.17,0
6382050,16:22:06,16:22:06,1177,28,,,,6781.57,0
6382050,16:22:54,16:22:54,1178,29,,,,7145.83,0
6382050,16:23:26,16:23:26,7259,30,,,,7441.23,0
6382050,16:24:36,16:24:36,10354,31,,,,7868.22,0
6382050,16:25:11,16:25:11,10353,32,,,,8148.47,0
6382050,16:25:24,16:25:24,10790,33,,,,8273.15,0
6382050,16:25:59,16:25:59,10792,34,,,,8574.62,0
6382050,16:26:24,16:26:24,10791,35,,,,8875.08,0
6382050,16:27:00,16:27:00,10356,36,,1,,9177.34,
6382060,15:56:00,15:56:00,9822,1,,,1,0,
6382060,15:56:24,15:56:24,8431,2,,,,181.23,0
6382060,15:57:12,15:57:12,1153,3,,,,520.99,0
6382060,15:58:00,15:58:00,9869,4,,,,822.18,
6382060,16:00:35,16:00:35,1154,5,,,,1208.23,0
6382060,16:02:18,16:02:18,1155,6,,,,1473.82,0
6382060,16:03:20,16:03:20,1156,7,,,,1603.23,0
6382060,16:04:22,16:04:22,1157,8,,,,1752.4,0
6382060,16:06:16,16:06:16,1159,9,,,,2015.79,0
6382060,16:08:00,16:08:00,1160,10,,,,2303.72,
6382060,16:10:11,16:10:11,1162,11,,,,2930.39,0
6382060,16:11:11,16:11:11,10382,12,,,,3214.84,0
6382060,16:12:01,16:12:01,10383,13,,,,3507.39,0
6382060,16:12:57,16:12:57,1167,14,,,,3851.5,0
6382060,16:13:40,16:13:40,10385,15,,,,4120.96,0
6382060,16:14:38,16:14:38,1170,16,,,,4438.86,0
6382060,16:15:04,16:15:04,1171,17,,,,4590.64,0
6382060,16:16:00,16:16:00,4455,18,,,,4897.95,
6382060,16:17:12,16:17:12,4456,19,,,,5239.16,0
6382060,16:17:42,16:17:42,4457,20,,,,5388.27,0
6382060,16:18:07,16:18:07,5934,21,,,,5500.44,0
6382060,16:18:40,16:18:40,4458,22,,,,5669.11,0
6382060,16:19:31,16:19:31,4459,23,,,,5905.19,0
6382060,16:20:11,16:20:11,4460,24,,,,6098.3,0
6382060,16:20:36,16:20:36,4461,25,,,,6199.27,0
6382060,16:21:00,16:21:00,8361,26,,,,6292.13,
6382060,16:21:44,16:21:44,1176,27,,,,6600.17,0
6382060,16:22:06,16:22:06,1177,28,,,,6781.57,0
6382060,16:22:54,16:22:54,1178,29,,,,7145.83,0
6382060,16:23:26,16:23:26,7259,30,,,,7441.23,0
6382060,16:24:36,16:24:36,10354,31,,,,7868.22,0
6382060,16:25:11,16:25:11,10353,32,,,,8148.47,0
6382060,16:25:24,16:25:24,10790,33,,,,8273.15,0
6382060,16:25:59,16:25:59,10792,34,,,,8574.62,0
6382060,16:26:24,16:26:24,10791,35,,,,8875.08,0
6382060,16:27:00,16:27:00,10356,36,,1,,9177.34,
6382080,15:56:00,15:56:00,9822,1,,,1,0,
6382080,15:56:24,15:56:24,8431,2,,,,181.23,0
6382080,15:57:12,15:57:12,1153,3,,,,520.99,0
6382080,15:58:00,15:58:00,9869,4,,,,822.18,
6382080,16:00:35,16:00:35,1154,5,,,,1208.23,0
6382080,16:02:18,16:02:18,1155,6,,,,1473.82,0
6382080,16:03:20,16:03:20,1156,7,,,,1603.23,0
6382080,16:04:22,16:04:22,1157,8,,,,1752.4,0
6382080,16:06:16,16:06:16,1159,9,,,,2015.79,0
6382080,16:08:00,16:08:00,1160,10,,,,2303.72,
6382080,16:10:11,16:10:11,1162,11,,,,2930.39,0
6382080,16:11:11,16:11:11,10382,12,,,,3214.84,0
6382080,16:12:01,16:12:01,10383,13,,,,3507.39,0
6382080,16:12:57,16:12:57,1167,14,,,,3851.5,0
6382080,16:13:40,16:13:40,10385,15,,,,4120.96,0
6382080,16:14:38,16:14:38,1170,16,,,,4438.86,0
6382080,16:15:04,16:15:04,1171,17,,,,4590.64,0
6382080,16:16:00,16:16:00,4455,18,,,,4897.95,
6382080,16:17:12,16:17:12,4456,19,,,,5239.16,0
6382080,16:17:42,16:17:42,4457,20,,,,5388.27,0
6382080,16:18:07,16:18:07,5934,21,,,,5500.44,0
6382080,16:18:40,16:18:40,4458,22,,,,5669.11,0
6382080,16:19:31,16:19:31,4459,23,,,,5905.19,0
6382080,16:20:11,16:20:11,4460,24,,,,6098.3,0
6382080,16:20:36,16:20:36,4461,25,,,,6199.27,0
6382080,16:21:00,16:21:00,8361,26,,,,6292.13,
6382080,16:21:44,16:21:44,1176,27,,,,6600.17,0
6382080,16:22:06,16:22:06,1177,28,,,,6781.57,0
6382080,16:22:54,16:22:54,1178,29,,,,7145.83,0
6382080,16:23:26,16:23:26,7259,30,,,,7441.23,0
6382080,16:24:36,16:24:36,10354,31,,,,7868.22,0
6382080,16:25:11,16:25:11,10353,32,,,,8148.47,0
6382080,16:25:24,16:25:24,10790,33,,,,8273.15,0
6382080,16:25:59,16:25:59,10792,34,,,,8574.62,0
6382080,16:26:24,16:26:24,10791,35,,,,8875.08,0
6382080,16:27:00,16:27:00,10356,36,,1,,9177.34,
7616020,16:58:00,16:58:00,9822,1,,,1,0,
7616020,16:58:24,16:58:24,8431,2,,,,181.23,0
7616020,16:59:12,16:59:12,1153,3,,,,520.99,0
7616020,17:00:00,17:00:00,9869,4,,,,822.18,
7616020,17:02:35,17:02:35,1154,5,,,,1208.23,0
7616020,17:04:18,17:04:18,1155,6,,,,1473.82,0
7616020,17:05:20,17:05:20,1156,7,,,,1603.23,0
7616020,17:06:22,17:06:22,1157,8,,,,1752.4,0
7616020,17:08:16,17:08:16,1159,9,,,,2015.79,0
7616020,17:10:00,17:10:00,1160,10,,,,2303.72,
7616020,17:12:11,17:12:11,1162,11,,,,2930.39,0
7616020,17:13:11,17:13:11,10382,12,,,,3214.84,0
7616020,17:14:01,17:14:01,10383,13,,,,3507.39,0
7616020,17:14:57,17:14:57,1167,14,,,,3851.5,0
7616020,17:15:40,17:15:40,10385,15,,,,4120.96,0
7616020,17:16:38,17:16:38,1170,16,,,,4438.86,0
7616020,17:17:04,17:17:04,1171,17,,,,4590.64,0
7616020,17:18:00,17:18:00,4455,18,,,,4897.95,
7616020,17:19:12,17:19:12,4456,19,,,,5239.16,0
7616020,17:19:42,17:19:42,4457,20,,,,5388.27,0
7616020,17:20:07,17:20:07,5934,21,,,,5500.44,0
7616020,17:20:40,17:20:40,4458,22,,,,5669.11,0
7616020,17:21:31,17:21:31,4459,23,,,,5905.19,0
7616020,17:22:11,17:22:11,4460,24,,,,6098.3,0
7616020,17:22:36,17:22:36,4461,25,,,,6199.27,0
7616020,17:23:00,17:23:00,8361,26,,,,6292.13,
7616020,17:23:44,17:23:44,1176,27,,,,6600.17,0
7616020,17:24:06,17:24:06,1177,28,,,,6781.57,0
7616020,17:24:54,17:24:54,1178,29,,,,7145.83,0
7616020,17:25:26,17:25:26,7259,30,,,,7441.23,0
7616020,17:26:36,17:26:36,10354,31,,,,7868.22,0
7616020,17:27:11,17:27:11,10353,32,,,,8148.47,0
7616020,17:27:24,17:27:24,10790,33,,,,8273.15,0
7616020,17:27:59,17:27:59,10792,34,,,,8574.62,0
7616020,17:28:24,17:28:24,10791,35,,,,8875.08,0
7616020,17:29:00,17:29:00,10356,36,,1,,9177.34,
7616030,16:58:00,16:58:00,9822,1,,,1,0,
7616030,16:58:24,16:58:24,8431,2,,,,181.23,0
7616030,16:59:12,16:59:12,1153,3,,,,520.99,0
7616030,17:00:00,17:00:00,9869,4,,,,822.18,
7616030,17:02:35,17:02:35,1154,5,,,,1208.23,0
7616030,17:04:18,17:04:18,1155,6,,,,1473.82,0
7616030,17:05:20,17:05:20,1156,7,,,,1603.23,0
7616030,17:06:22,17:06:22,1157,8,,,,1752.4,0
7616030,17:08:16,17:08:16,1159,9,,,,2015.79,0
7616030,17:10:00,17:10:00,1160,10,,,,2303.72,
7616030,17:12:11,17:12:11,1162,11,,,,2930.39,0
7616030,17:13:11,17:13:11,10382,12,,,,3214.84,0
7616030,17:14:01,17:14:01,10383,13,,,,3507.39,0
7616030,17:14:57,17:14:57,1167,14,,,,3851.5,0
7616030,17:15:40,17:15:40,10385,15,,,,4120.96,0
7616030,17:16:38,17:16:38,1170,16,,,,4438.86,0
7616030,17:17:04,17:17:04,1171,17,,,,4590.64,0
7616030,17:18:00,17:18:00,4455,18,,,,4897.95,
7616030,17:19:12,17:19:12,4456,19,,,,5239.16,0
7616030,17:19:42,17:19:42,4457,20,,,,5388.27,0
7616030,17:20:07,17:20:07,5934,21,,,,5500.44,0
7616030,17:20:40,17:20:40,4458,22,,,,5669.11,0
7616030,17:21:31,17:21:31,4459,23,,,,5905.19,0
7616030,17:22:11,17:22:11,4460,24,,,,6098.3,0
7616030,17:22:36,17:22:36,4461,25,,,,6199.27,0
7616030,17:23:00,17:23:00,8361,26,,,,6292.13,
7616030,17:23:44,17:23:44,1176,27,,,,6600.17,0
7616030,17:24:06,17:24:06,1177,28,,,,6781.57,0
7616030,17:24:54,17:24:54,1178,29,,,,7145.83,0
7616030,17:25:26,17:25:26,7259,30,,,,7441.23,0
7616030,17:26:36,17:26:36,10354,31,,,,7868.22,0
7616030,17:27:11,17:27:11,10353,32,,,,8148.47,0
7616030,17:27:24,17:27:24,10790,33,,,,8273.15,0
7616030,17:27:59,17:27:59,10792,34,,,,8574.62,0
7616030,17:28:24,17:28:24,10791,35,,,,8875.08,0
7616030,17:29:00,17:29:00,10356,36,,1,,9177.34,
7616040,16:58:00,16:58:00,9822,1,,,1,0,
7616040,16:58:24,16:58:24,8431,2,,,,181.23,0
7616040,16:59:12,16:59:12,1153,3,,,,520.99,0
7616040,17:00:00,17:00:00,9869,4,,,,822.18,
7616040,17:02:35,17:02:35,1154,5,,,,1208.23,0
7616040,17:04:18,17:04:18,1155,6,,,,1473.82,0
7616040,17:05:20,17:05:20,1156,7,,,,1603.23,0
7616040,17:06:22,17:06:22,1157,8,,,,1752.4,0
7616040,17:08:16,17:08:16,1159,9,,,,2015.79,0
7616040,17:10:00,17:10:00,1160,10,,,,2303.72,
7616040,17:12:11,17:12:11,1162,11,,,,2930.39,0
7616040,17:13:11,17:13:11,10382,12,,,,3214.84,0
7616040,17:14:01,17:14:01,10383,13,,,,3507.39,0
7616040,17:14:57,17:14:57,1167,14,,,,3851.5,0
7616040,17:15:40,17:15:40,10385,15,,,,4120.96,0
7616040,17:16:38,17:16:38,1170,16,,,,4438.86,0
7616040,17:17:04,17:17:04,1171,17,,,,4590.64,0
7616040,17:18:00,17:18:00,4455,18,,,,4897.95,
7616040,17:19:12,17:19:12,4456,19,,,,5239.16,0
7616040,17:19:42,17:19:42,4457,20,,,,5388.27,0
7616040,17:20:07,17:20:07,5934,21,,,,5500.44,0
7616040,17:20:40,17:20:40,4458,22,,,,5669.11,0
7616040,17:21:31,17:21:31,4459,23,,,,5905.19,0
7616040,17:22:11,17:22:11,4460,24,,,,6098.3,0
7616040,17:22:36,17:22:36,4461,25,,,,6199.27,0
7616040,17:23:00,17:23:00,8361,26,,,,6292.13,
7616040,17:23:44,17:23:44,1176,27,,,,6600.17,0
7616040,17:24:06,17:24:06,1177,28,,,,6781.57,0
7616040,17:24:54,17:24:54,1178,29,,,,7145.83,0
7616040,17:25:26,17:25:26,7259,30,,,,7441.23,0
7616040,17:26:36,17:26:36,10354,31,,,,7868.22,0
7616040,17:27:11,17:27:11,10353,32,,,,8148.47,0
7616040,17:27:24,17:27:24,10790,33,,,,8273.15,0
7616040,17:27:59,17:27:59,10792,34,,,,8574.62,0
7616040,17:28:24,17:28:24,10791,35,,,,8875.08,0
7616040,17:29:00,17:29:00,10356,36,,1,,9177.34,
7616050,16:58:00,16:58:00,9822,1,,,1,0,
7616050,16:58:24,16:58:24,8431,2,,,,181.23,0
7616050,16:59:12,16:59:12,1153,3,,,,520.99,0
7616050,17:00:00,17:00:00,9869,4,,,,822.18,
7616050,17:02:35,17:02:35,1154,5,,,,1208.23,0
7616050,17:04:18,17:04:18,1155,6,,,,1473.82,0
7616050,17:05:20,17:05:20,1156,7,,,,1603.23,0
7616050,17:06:22,17:06:22,1157,8,,,,1752.4,0
7616050,17:08:16,17:08:16,1159,9,,,,2015.79,0
7616050,17:10:00,17:10:00,1160,10,,,,2303.72,
7616050,17:12:11,17:12:11,1162,11,,,,2930.39,0
7616050,17:13:11,17:13:11,10382,12,,,,3214.84,0
7616050,17:14:01,17:14:01,10383,13,,,,3507.39,0
7616050,17:14:57,17:14:57,1167,14,,,,3851.5,0
7616050,17:15:40,17:15:40,10385,15,,,,4120.96,0
7616050,17:16:38,17:16:38,1170,16,,,,4438.86,0
7616050,17:17:04,17:17:04,1171,17,,,,4590.64,0
7616050,17:18:00,17:18:00,4455,18,,,,4897.95,
7616050,17:19:12,17:19:12,4456,19,,,,5239.16,0
7616050,17:19:42,17:19:42,4457,20,,,,5388.27,0
7616050,17:20:07,17:20:07,5934,21,,,,5500.44,0
7616050,17:20:40,17:20:40,4458,22,,,,5669.11,0
7616050,17:21:31,17:21:31,4459,23,,,,5905.19,0
7616050,17:22:11,17:22:11,4460,24,,,,6098.3,0
7616050,17:22:36,17:22:36,4461,25,,,,6199.27,0
7616050,17:23:00,17:23:00,8361,26,,,,6292.13,
7616050,17:23:44,17:23:44,1176,27,,,,6600.17,0
7616050,17:24:06,17:24:06,1177,28,,,,6781.57,0
7616050,17:24:54,17:24:54,1178,29,,,,7145.83,0
7616050,17:25:26,17:25:26,7259,30,,,,7441.23,0
7616050,17:26:36,17:26:36,10354,31,,,,7868.22,0
7616050,17:27:11,17:27:11,10353,32,,,,8148.47,0
7616050,17:27:24,17:27:24,10790,33,,,,8273.15,0
7616050,17:27:59,17:27:59,10792,34,,,,8574.62,0
7616050,17:28:24,17:28:24,10791,35,,,,8875.08,0
7616050,17:29:00,17:29:00,10356,36,,1,,9177.34,
7616060,16:58:00,16:58:00,9822,1,,,1,0,
7616060,16:58:24,16:58:24,8431,2,,,,181.23,0
7616060,16:59:12,16:59:12,1153,3,,,,520.99,0
7616060,17:00:00,17:00:00,9869,4,,,,822.18,
7616060,17:02:35,17:02:35,1154,5,,,,1208.23,0
7616060,17:04:18,17:04:18,1155,6,,,,1473.82,0
7616060,17:05:20,17:05:20,1156,7,,,,1603.23,0
7616060,17:06:22,17:06:22,1157,8,,,,1752.4,0
7616060,17:08:16,17:08:16,1159,9,,,,2015.79,0
7616060,17:10:00,17:10:00,1160,10,,,,2303.72,
7616060,17:12:11,17:12:11,1162,11,,,,2930.39,0
7616060,17:13:11,17:13:11,10382,12,,,,3214.84,0
7616060,17:14:01,17:14:01,10383,13,,,,3507.39,0
7616060,17:14:57,17:14:57,1167,14,,,,3851.5,0
7616060,17:15:40,17:15:40,10385,15,,,,4120.96,0
7616060,17:16:38,17:16:38,1170,16,,,,4438.86,0
7616060,17:17:04,17:17:04,1171,17,,,,4590.64,0
7616060,17:18:00,17:18:00,4455,18,,,,4897.95,
7616060,17:19:12,17:19:12,4456,19,,,,5239.16,0
7616060,17:19:42,17:19:42,4457,20,,,,5388.27,0
7616060,17:20:07,17:20:07,5934,21,,,,5500.44,0
7616060,17:20:40,17:20:40,4458,22,,,,5669.11,0
7616060,17:21:31,17:21:31,4459,23,,,,5905.19,0
7616060,17:22:11,17:22:11,4460,24,,,,6098.3,0
7616060,17:22:36,17:22:36,4461,25,,,,6199.27,0
7616060,17:23:00,17:23:00,8361,26,,,,6292.13,
7616060,17:23:44,17:23:44,1176,27,,,,6600.17,0
7616060,17:24:06,17:24:06,1177,28,,,,6781.57,0
7616060,17:24:54,17:24:54,1178,29,,,,7145.83,0
7616060,17:25:26,17:25:26,7259,30,,,,7441.23,0
7616060,17:26:36,17:26:36,10354,31,,,,7868.22,0
7616060,17:27:11,17:27:11,10353,32,,,,8148.47,0
7616060,17:27:24,17:27:24,10790,33,,,,8273.15,0
7616060,17:27:59,17:27:59,10792,34,,,,8574.62,0
7616060,17:28:24,17:28:24,10791,35,,,,8875.08,0
7616060,17:29:00,17:29:00,10356,36,,1,,9177.34,
7616080,16:58:00,16:58:00,9822,1,,,1,0,
7616080,16:58:24,16:58:24,8431,2,,,,181.23,0
7616080,16:59:12,16:59:12,1153,3,,,,520.99,0
7616080,17:00:00,17:00:00,9869,4,,,,822.18,
7616080,17:02:35,17:02:35,1154,5,,,,1208.23,0
7616080,17:04:18,17:04:18,1155,6,,,,1473.82,0
7616080,17:05:20,17:05:20,1156,7,,,,1603.23,0
7616080,17:06:22,17:06:22,1157,8,,,,1752.4,0
7616080,17:08:16,17:08:16,1159,9,,,,2015.79,0
7616080,17:10:00,17:10:00,1160,10,,,,2303.72,
7616080,17:12:11,17:12:11,1162,11,,,,2930.39,0
7616080,17:13:11,17:13:11,10382,12,,,,3214.84,0
7616080,17:14:01,17:14:01,10383,13,,,,3507.39,0
7616080,17:14:57,17:14:57,1167,14,,,,3851.5,0
7616080,17:15:40,17:15:40,10385,15,,,,4120.96,0
7616080,17:16:38,17:16:38,1170,16,,,,4438.86,0
7616080,17:17:04,17:17:04,1171,17,,,,4590.64,0
7616080,17:18:00,17:18:00,4455,18,,,,4897.95,
7616080,17:19:12,17:19:12,4456,19,,,,5239.16,0
7616080,17:19:42,17:19:42,4457,20,,,,5388.27,0
7616080,17:20:07,17:20:07,5934,21,,,,5500.44,0
7616080,17:20:40,17:20:40,4458,22,,,,5669.11,0
7616080,17:21:31,17:21:31,4459,23,,,,5905.19,0
7616080,17:22:11,17:22:11,4460,24,,,,6098.3,0
7616080,17:22:36,17:22:36,4461,25,,,,6199.27,0
7616080,17:23:00,17:23:00,8361,26,,,,6292.13,
7616080,17:23:44,17:23:44,1176,27,,,,6600.17,0
7616080,17:24:06,17:24:06,1177,28,,,,6781.57,0
7616080,17:24:54,17:24:54,1178,29,,,,7145.83,0
7616080,17:25:26,17:25:26,7259,30,,,,7441.23,0
7616080,17:26:36,17:26:36,10354,31,,,,7868.22,0
7616080,17:27:11,17:27:11,10353,32,,,,8148.47,0
7616080,17:27:24,17:27:24,10790,33,,,,8273.15,0
7616080,17:27:59,17:27:59,10792,34,,,,8574.62,0
7616080,17:28:24,17:28:24,10791,35,,,,8875.08,0
7616080,17:29:00,17:29:00,10356,36,,1,,9177.34,
7636020,17:58:00,17:58:00,9822,1,,,1,0,
7636020,17:58:24,17:58:24,8431,2,,,,181.23,0
7636020,17:59:12,17:59:12,1153,3,,,,520.99,0
7636020,18:00:00,18:00:00,9869,4,,,,822.18,
7636020,18:02:35,18:02:35,1154,5,,,,1208.23,0
7636020,18:04:18,18:04:18,1155,6,,,,1473.82,0
7636020,18:05:20,18:05:20,1156,7,,,,1603.23,0
7636020,18:06:22,18:06:22,1157,8,,,,1752.4,0
7636020,18:08:16,18:08:16,1159,9,,,,2015.79,0
7636020,18:10:00,18:10:00,1160,10,,,,2303.72,
7636020,18:12:11,18:12:11,1162,11,,,,2930.39,0
7636020,18:13:11,18:13:11,10382,12,,,,3214.84,0
7636020,18:14:01,18:14:01,10383,13,,,,3507.39,0
7636020,18:14:57,18:14:57,1167,14,,,,3851.5,0
7636020,18:15:40,18:15:40,10385,15,,,,4120.96,0
7636020,18:16:38,18:16:38,1170,16,,,,4438.86,0
7636020,18:17:04,18:17:04,1171,17,,,,4590.64,0
7636020,18:18:00,18:18:00,4455,18,,,,4897.95,
7636020,18:19:12,18:19:12,4456,19,,,,5239.16,0
7636020,18:19:42,18:19:42,4457,20,,,,5388.27,0
7636020,18:20:07,18:20:07,5934,21,,,,5500.44,0
7636020,18:20:40,18:20:40,4458,22,,,,5669.11,0
7636020,18:21:31,18:21:31,4459,23,,,,5905.19,0
7636020,18:22:11,18:22:11,4460,24,,,,6098.3,0
7636020,18:22:36,18:22:36,4461,25,,,,6199.27,0
7636020,18:23:00,18:23:00,8361,26,,,,6292.13,
7636020,18:23:44,18:23:44,1176,27,,,,6600.17,0
7636020,18:24:06,18:24:06,1177,28,,,,6781.57,0
7636020,18:24:54,18:24:54,1178,29,,,,7145.83,0
7636020,18:25:26,18:25:26,7259,30,,,,7441.23,0
7636020,18:26:36,18:26:36,10354,31,,,,7868.22,0
7636020,18:27:11,18:27:11,10353,32,,,,8148.47,0
7636020,18:27:24,18:27:24,10790,33,,,,8273.15,0
7636020,18:27:59,18:27:59,10792,34,,,,8574.62,0
7636020,18:28:24,18:28:24,10791,35,,,,8875.08,0
7636020,18:29:00,18:29:00,10356,36,,1,,9177.34,
7636030,17:58:00,17:58:00,9822,1,,,1,0,
7636030,17:58:24,17:58:24,8431,2,,,,181.23,0
7636030,17:59:12,17:59:12,1153,3,,,,520.99,0
7636030,18:00:00,18:00:00,9869,4,,,,822.18,
7636030,18:02:35,18:02:35,1154,5,,,,1208.23,0
7636030,18:04:18,18:04:18,1155,6,,,,1473.82,0
7636030,18:05:20,18:05:20,1156,7,,,,1603.23,0
7636030,18:06:22,18:06:22,1157,8,,,,1752.4,0
7636030,18:08:16,18:08:16,1159,9,,,,2015.79,0
7636030,18:10:00,18:10:00,1160,10,,,,2303.72,
7636030,18:12:11,18:12:11,1162,11,,,,2930.39,0
7636030,18:13:11,18:13:11,10382,12,,,,3214.84,0
7636030,18:14:01,18:14:01,10383,13,,,,3507.39,0
7636030,18:14:57,18:14:57,1167,14,,,,3851.5,0
7636030,18:15:40,18:15:40,10385,15,,,,4120.96,0
7636030,18:16:38,18:16:38,1170,16,,,,4438.86,0
7636030,18:17:04,18:17:04,1171,17,,,,4590.64,0
7636030,18:18:00,18:18:00,4455,18,,,,4897.95,
7636030,18:19:12,18:19:12,4456,19,,,,5239.16,0
7636030,18:19:42,18:19:42,4457,20,,,,5388.27,0
7636030,18:20:07,18:20:07,5934,21,,,,5500.44,0
7636030,18:20:40,18:20:40,4458,22,,,,5669.11,0
7636030,18:21:31,18:21:31,4459,23,,,,5905.19,0
7636030,18:22:11,18:22:11,4460,24,,,,6098.3,0
7636030,18:22:36,18:22:36,4461,25,,,,6199.27,0
7636030,18:23:00,18:23:00,8361,26,,,,6292.13,
7636030,18:23:44,18:23:44,1176,27,,,,6600.17,0
7636030,18:24:06,18:24:06,1177,28,,,,6781.57,0
7636030,18:24:54,18:24:54,1178,29,,,,7145.83,0
7636030,18:25:26,18:25:26,7259,30,,,,7441.23,0
7636030,18:26:36,18:26:36,10354,31,,,,7868.22,0
7636030,18:27:11,18:27:11,10353,32,,,,8148.47,0
7636030,18:27:24,18:27:24,10790,33,,,,8273.15,0
7636030,18:27:59,18:27:59,10792,34,,,,8574.62,0
7636030,18:28:24,18:28:24,10791,35,,,,8875.08,0
7636030,18:29:00,18:29:00,10356,36,,1,,9177.34,
7636040,17:58:00,17:58:00,9822,1,,,1,0,
7636040,17:58:24,17:58:24,8431,2,,,,181.23,0
7636040,17:59:12,17:59:12,1153,3,,,,520.99,0
7636040,18:00:00,18:00:00,9869,4,,,,822.18,
7636040,18:02:35,18:02:35,1154,5,,,,1208.23,0
7636040,18:04:18,18:04:18,1155,6,,,,1473.82,0
7636040,18:05:20,18:05:20,1156,7,,,,1603.23,0
7636040,18:06:22,18:06:22,1157,8,,,,1752.4,0
7636040,18:08:16,18:08:16,1159,9,,,,2015.79,0
7636040,18:10:00,18:10:00,1160,10,,,,2303.72,
7636040,18:12:11,18:12:11,1162,11,,,,2930.39,0
7636040,18:13:11,18:13:11,10382,12,,,,3214.84,0
7636040,18:14:01,18:14:01,10383,13,,,,3507.39,0
7636040,18:14:57,18:14:57,1167,14,,,,3851.5,0
7636040,18:15:40,18:15:40,10385,15,,,,4120.96,0
7636040,18:16:38,18:16:38,1170,16,,,,4438.86,0
7636040,18:17:04,18:17:04,1171,17,,,,4590.64,0
7636040,18:18:00,18:18:00,4455,18,,,,4897.95,
7636040,18:19:12,18:19:12,4456,19,,,,5239.16,0
7636040,18:19:42,18:19:42,4457,20,,,,5388.27,0
7636040,18:20:07,18:20:07,5934,21,,,,5500.44,0
7636040,18:20:40,18:20:40,4458,22,,,,5669.11,0
7636040,18:21:31,18:21:31,4459,23,,,,5905.19,0
7636040,18:22:11,18:22:11,4460,24,,,,6098.3,0
7636040,18:22:36,18:22:36,4461,25,,,,6199.27,0
7636040,18:23:00,18:23:00,8361,26,,,,6292.13,
7636040,18:23:44,18:23:44,1176,27,,,,6600.17,0
7636040,18:24:06,18:24:06,1177,28,,,,6781.57,0
7636040,18:24:54,18:24:54,1178,29,,,,7145.83,0
7636040,18:25:26,18:25:26,7259,30,,,,7441.23,0
7636040,18:26:36,18:26:36,10354,31,,,,7868.22,0
7636040,18:27:11,18:27:11,10353,32,,,,8148.47,0
7636040,18:27:24,18:27:24,10790,33,,,,8273.15,0
7636040,18:27:59,18:27:59,10792,34,,,,8574.62,0
7636040,18:28:24,18:28:24,10791,35,,,,8875.08,0
7636040,18:29:00,18:29:00,10356,36,,1,,9177.34,
7636050,17:58:00,17:58:00,9822,1,,,1,0,
7636050,17:58:24,17:58:24,8431,2,,,,181.23,0
7636050,17:59:12,17:59:12,1153,3,,,,520.99,0
7636050,18:00:00,18:00:00,9869,4,,,,822.18,
7636050,18:02:35,18:02:35,1154,5,,,,1208.23,0
7636050,18:04:18,18:04:18,1155,6,,,,1473.82,0
7636050,18:05:20,18:05:20,1156,7,,,,1603.23,0
7636050,18:06:22,18:06:22,1157,8,,,,1752.4,0
7636050,18:08:16,18:08:16,1159,9,,,,2015.79,0
7636050,18:10:00,18:10:00,1160,10,,,,2303.72,
7636050,18:12:11,18:12:11,1162,11,,,,2930.39,0
7636050,18:13:11,18:13:11,10382,12,,,,3214.84,0
7636050,18:14:01,18:14:01,10383,13,,,,3507.39,0
7636050,18:14:57,18:14:57,1167,14,,,,3851.5,0
7636050,18:15:40,18:15:40,10385,15,,,,4120.96,0
7636050,18:16:38,18:16:38,1170,16,,,,4438.86,0
7636050,18:17:04,18:17:04,1171,17,,,,4590.64,0
7636050,18:18:00,18:18:00,4455,18,,,,4897.95,
7636050,18:19:12,18:19:12,4456,19,,,,5239.16,0
7636050,18:19:42,18:19:42,4457,20,,,,5388.27,0
7636050,18:20:07,18:20:07,5934,21,,,,5500.44,0
7636050,18:20:40,18:20:40,4458,22,,,,5669.11,0
7636050,18:21:31,18:21:31,4459,23,,,,5905.19,0
7636050,18:22:11,18:22:11,4460,24,,,,6098.3,0
7636050,18:22:36,18:22:36,4461,25,,,,6199.27,0
7636050,18:23:00,18:23:00,8361,26,,,,6292.13,
7636050,18:23:44,18:23:44,1176,27,,,,6600.17,0
7636050,18:24:06,18:24:06,1177,28,,,,6781.57,0
7636050,18:24:54,18:24:54,1178,29,,,,7145.83,0
7636050,18:25:26,18:25:26,7259,30,,,,7441.23,0
7636050,18:26:36,18:26:36,10354,31,,,,7868.22,0
7636050,18:27:11,18:27:11,10353,32,,,,8148.47,0
7636050,18:27:24,18:27:24,10790,33,,,,8273.15,0
7636050,18:27:59,18:27:59,10792,34,,,,8574.62,0
7636050,18:28:24,18:28:24,10791,35,,,,8875.08,0
7636050,18:29:00,18:29:00,10356,36,,1,,9177.34,
7636060,17:58:00,17:58:00,9822,1,,,1,0,
7636060,17:58:24,17:58:24,8431,2,,,,181.23,0
7636060,17:59:12,17:59:12,1153,3,,,,520.99,0
7636060,18:00:00,18:00:00,9869,4,,,,822.18,
7636060,18:02:35,18:02:35,1154,5,,,,1208.23,0
7636060,18:04:18,18:04:18,1155,6,,,,1473.82,0
7636060,18:05:20,18:05:20,1156,7,,,,1603.23,0
7636060,18:06:22,18:06:22,1157,8,,,,1752.4,0
7636060,18:08:16,18:08:16,1159,9,,,,2015.79,0
7636060,18:10:00,18:10:00,1160,10,,,,2303.72,
7636060,18:12:11,18:12:11,1162,11,,,,2930.39,0
7636060,18:13:11,18:13:11,10382,12,,,,3214.84,0
7636060,18:14:01,18:14:01,10383,13,,,,3507.39,0
7636060,18:14:57,18:14:57,1167,14,,,,3851.5,0
7636060,18:15:40,18:15:40,10385,15,,,,4120.96,0
7636060,18:16:38,18:16:38,1170,16,,,,4438.86,0
7636060,18:17:04,18:17:04,1171,17,,,,4590.64,0
7636060,18:18:00,18:18:00,4455,18,,,,4897.95,
7636060,18:19:12,18:19:12,4456,19,,,,5239.16,0
7636060,18:19:42,18:19:42,4457,20,,,,5388.27,0
7636060,18:20:07,18:20:07,5934,21,,,,5500.44,0
7636060,18:20:40,18:20:40,4458,22,,,,5669.11,0
7636060,18:21:31,18:21:31,4459,23,,,,5905.19,0
7636060,18:22:11,18:22:11,4460,24,,,,6098.3,0
7636060,18:22:36,18:22:36,4461,25,,,,6199.27,0
7636060,18:23:00,18:23:00,8361,26,,,,6292.13,
7636060,18:23:44,18:23:44,1176,27,,,,6600.17,0
7636060,18:24:06,18:24:06,1177,28,,,,6781.57,0
7636060,18:24:54,18:24:54,1178,29,,,,7145.83,0
7636060,18:25:26,18:25:26,7259,30,,,,7441.23,0
7636060,18:26:36,18:26:36,10354,31,,,,7868.22,0
7636060,18:27:11,18:27:11,10353,32,,,,8148.47,0
7636060,18:27:24,18:27:24,10790,33,,,,8273.15,0
7636060,18:27:59,18:27:59,10792,34,,,,8574.62,0
7636060,18:28:24,18:28:24,10791,35,,,,8875.08,0
7636060,18:29:00,18:29:00,10356,36,,1,,9177.34,
7636080,17:58:00,17:58:00,9822,1,,,1,0,
7636080,17:58:24,17:58:24,8431,2,,,,181.23,0
7636080,17:59:12,17:59:12,1153,3,,,,520.99,0
7636080,18:00:00,18:00:00,9869,4,,,,822.18,
7636080,18:02:35,18:02:35,1154,5,,,,1208.23,0
7636080,18:04:18,18:04:18,1155,6,,,,1473.82,0
7636080,18:05:20,18:05:20,1156,7,,,,1603.23,0
7636080,18:06:22,18:06:22,1157,8,,,,1752.4,0
7636080,18:08:16,18:08:16,1159,9,,,,2015.79,0
7636080,18:10:00,18:10:00,1160,10,,,,2303.72,
7636080,18:12:11,18:12:11,1162,11,,,,2930.39,0
7636080,18:13:11,18:13:11,10382,12,,,,3214.84,0
7636080,18:14:01,18:14:01,10383,13,,,,3507.39,0
7636080,18:14:57,18:14:57,1167,14,,,,3851.5,0
7636080,18:15:40,18:15:40,10385,15,,,,4120.96,0
7636080,18:16:38,18:16:38,1170,16,,,,4438.86,0
7636080,18:17:04,18:17:04,1171,17,,,,4590.64,0
7636080,18:18:00,18:18:00,4455,18,,,,4897.95,
7636080,18:19:12,18:19:12,4456,19,,,,5239.16,0
7636080,18:19:42,18:19:42,4457,20,,,,5388.27,0
7636080,18:20:07,18:20:07,5934,21,,,,5500.44,0
7636080,18:20:40,18:20:40,4458,22,,,,5669.11,0
7636080,18:21:31,18:21:31,4459,23,,,,5905.19,0
7636080,18:22:11,18:22:11,4460,24,,,,6098.3,0
7636080,18:22:36,18:22:36,4461,25,,,,6199.27,0
7636080,18:23:00,18:23:00,8361,26,,,,6292.13,
7636080,18:23:44,18:23:44,1176,27,,,,6600.17,0
7636080,18:24:06,18:24:06,1177,28,,,,6781.57,0
7636080,18:24:54,18:24:54,1178,29,,,,7145.83,0
7636080,18:25:26,18:25:26,7259,30,,,,7441.23,0
7636080,18:26:36,18:26:36,10354,31,,,,7868.22,0
7636080,18:27:11,18:27:11,10353,32,,,,8148.47,0
7636080,18:27:24,18:27:24,10790,33,,,,8273.15,0
7636080,18:27:59,18:27:59,10792,34,,,,8574.62,0
7636080,18:28:24,18:28:24,10791,35,,,,8875.08,0
7636080,18:29:00,18:29:00,10356,36,,1,,9177.34,
8661020,14:58:00,14:58:00,9822,1,,,1,0,
8661020,14:58:24,14:58:24,8431,2,,,,181.23,0
8661020,14:59:12,14:59:12,1153,3,,,,520.99,0
8661020,15:00:00,15:00:00,9869,4,,,,822.18,
8661020,15:02:35,15:02:35,1154,5,,,,1208.23,0
8661020,15:04:18,15:04:18,1155,6,,,,1473.82,0
8661020,15:05:20,15:05:20,1156,7,,,,1603.23,0
8661020,15:06:22,15:06:22,1157,8,,,,1752.4,0
8661020,15:08:16,15:08:16,1159,9,,,,2015.79,0
8661020,15:10:00,15:10:00,1160,10,,,,2303.72,
8661020,15:12:11,15:12:11,1162,11,,,,2930.39,0
8661020,15:13:11,15:13:11,10382,12,,,,3214.84,0
8661020,15:14:01,15:14:01,10383,13,,,,3507.39,0
8661020,15:14:57,15:14:57,1167,14,,,,3851.5,0
8661020,15:15:40,15:15:40,10385,15,,,,4120.96,0
8661020,15:16:38,15:16:38,1170,16,,,,4438.86,0
8661020,15:17:04,15:17:04,1171,17,,,,4590.64,0
8661020,15:18:00,15:18:00,4455,18,,,,4897.95,
8661020,15:19:12,15:19:12,4456,19,,,,5239.16,0
8661020,15:19:42,15:19:42,4457,20,,,,5388.27,0
8661020,15:20:07,15:20:07,5934,21,,,,5500.44,0
8661020,15:20:40,15:20:40,4458,22,,,,5669.11,0
8661020,15:21:31,15:21:31,4459,23,,,,5905.19,0
8661020,15:22:11,15:22:11,4460,24,,,,6098.3,0
8661020,15:22:36,15:22:36,4461,25,,,,6199.27,0
8661020,15:23:00,15:23:00,8361,26,,,,6292.13,
8661020,15:23:44,15:23:44,1176,27,,,,6600.17,0
8661020,15:24:06,15:24:06,1177,28,,,,6781.57,0
8661020,15:24:54,15:24:54,1178,29,,,,7145.83,0
8661020,15:25:26,15:25:26,7259,30,,,,7441.23,0
8661020,15:26:36,15:26:36,10354,31,,,,7868.22,0
8661020,15:27:11,15:27:11,10353,32,,,,8148.47,0
8661020,15:27:24,15:27:24,10790,33,,,,8273.15,0
8661020,15:27:59,15:27:59,10792,34,,,,8574.62,0
8661020,15:28:24,15:28:24,10791,35,,,,8875.08,0
8661020,15:29:00,15:29:00,10356,36,,1,,9177.34,
8661030,14:58:00,14:58:00,9822,1,,,1,0,
8661030,14:58:24,14:58:24,8431,2,,,,181.23,0
8661030,14:59:12,14:59:12,1153,3,,,,520.99,0
8661030,15:00:00,15:00:00,9869,4,,,,822.18,
8661030,15:02:35,15:02:35,1154,5,,,,1208.23,0
8661030,15:04:18,15:04:18,1155,6,,,,1473.82,0
8661030,15:05:20,15:05:20,1156,7,,,,1603.23,0
8661030,15:06:22,15:06:22,1157,8,,,,1752.4,0
8661030,15:08:16,15:08:16,1159,9,,,,2015.79,0
8661030,15:10:00,15:10:00,1160,10,,,,2303.72,
8661030,15:12:11,15:12:11,1162,11,,,,2930.39,0
8661030,15:13:11,15:13:11,10382,12,,,,3214.84,0
8661030,15:14:01,15:14:01,10383,13,,,,3507.39,0
8661030,15:14:57,15:14:57,1167,14,,,,3851.5,0
8661030,15:15:40,15:15:40,10385,15,,,,4120.96,0
8661030,15:16:38,15:16:38,1170,16,,,,4438.86,0
8661030,15:17:04,15:17:04,1171,17,,,,4590.64,0
8661030,15:18:00,15:18:00,4455,18,,,,4897.95,
8661030,15:19:12,15:19:12,4456,19,,,,5239.16,0
8661030,15:19:42,15:19:42,4457,20,,,,5388.27,0
8661030,15:20:07,15:20:07,5934,21,,,,5500.44,0
8661030,15:20:40,15:20:40,4458,22,,,,5669.11,0
8661030,15:21:31,15:21:31,4459,23,,,,5905.19,0
8661030,15:22:11,15:22:11,4460,24,,,,6098.3,0
8661030,15:22:36,15:22:36,4461,25,,,,6199.27,0
8661030,15:23:00,15:23:00,8361,26,,,,6292.13,
8661030,15:23:44,15:23:44,1176,27,,,,6600.17,0
8661030,15:24:06,15:24:06,1177,28,,,,6781.57,0
8661030,15:24:54,15:24:54,1178,29,,,,7145.83,0
8661030,15:25:26,15:25:26,7259,30,,,,7441.23,0
8661030,15:26:36,15:26:36,10354,31,,,,7868.22,0
8661030,15:27:11,15:27:11,10353,32,,,,8148.47,0
8661030,15:27:24,15:27:24,10790,33,,,,8273.15,0
8661030,15:27:59,15:27:59,10792,34,,,,8574.62,0
8661030,15:28:24,15:28:24,10791,35,,,,8875.08,0
8661030,15:29:00,15:29:00,10356,36,,1,,9177.34,
8661040,14:58:00,14:58:00,9822,1,,,1,0,
8661040,14:58:24,14:58:24,8431,2,,,,181.23,0
8661040,14:59:12,14:59:12,1153,3,,,,520.99,0
8661040,15:00:00,15:00:00,9869,4,,,,822.18,
8661040,15:02:35,15:02:35,1154,5,,,,1208.23,0
8661040,15:04:18,15:04:18,1155,6,,,,1473.82,0
8661040,15:05:20,15:05:20,1156,7,,,,1603.23,0
8661040,15:06:22,15:06:22,1157,8,,,,1752.4,0
8661040,15:08:16,15:08:16,1159,9,,,,2015.79,0
8661040,15:10:00,15:10:00,1160,10,,,,2303.72,
8661040,15:12:11,15:12:11,1162,11,,,,2930.39,0
8661040,15:13:11,15:13:11,10382,12,,,,3214.84,0
8661040,15:14:01,15:14:01,10383,13,,,,3507.39,0
8661040,15:14:57,15:14:57,1167,14,,,,3851.5,0
8661040,15:15:40,15:15:40,10385,15,,,,4120.96,0
8661040,15:16:38,15:16:38,1170,16,,,,4438.86,0
8661040,15:17:04,15:17:04,1171,17,,,,4590.64,0
8661040,15:18:00,15:18:00,4455,18,,,,4897.95,
8661040,15:19:12,15:19:12,4456,19,,,,5239.16,0
8661040,15:19:42,15:19:42,4457,20,,,,5388.27,0
8661040,15:20:07,15:20:07,5934,21,,,,5500.44,0
8661040,15:20:40,15:20:40,4458,22,,,,5669.11,0
8661040,15:21:31,15:21:31,4459,23,,,,5905.19,0
8661040,15:22:11,15:22:11,4460,24,,,,6098.3,0
8661040,15:22:36,15:22:36,4461,25,,,,6199.27,0
8661040,15:23:00,15:23:00,8361,26,,,,6292.13,
8661040,15:23:44,15:23:44,1176,27,,,,6600.17,0
8661040,15:24:06,15:24:06,1177,28,,,,6781.57,0
8661040,15:24:54,15:24:54,1178,29,,,,7145.83,0
8661040,15:25:26,15:25:26,7259,30,,,,7441.23,0
8661040,15:26:36,15:26:36,10354,31,,,,7868.22,0
8661040,15:27:11,15:27:11,10353,32,,,,8148.47,0
8661040,15:27:24,15:27:24,10790,33,,,,8273.15,0
8661040,15:27:59,15:27:59,10792,34,,,,8574.62,0
8661040,15:28:24,15:28:24,10791,35,,,,8875.08,0
8661040,15:29:00,15:29:00,10356,36,,1,,9177.34,
8661050,14:58:00,14:58:00,9822,1,,,1,0,
8661050,14:58:24,14:58:24,8431,2,,,,181.23,0
8661050,14:59:12,14:59:12,1153,3,,,,520.99,0
8661050,15:00:00,15:00:00,9869,4,,,,822.18,
8661050,15:02:35,15:02:35,1154,5,,,,1208.23,0
8661050,15:04:18,15:04:18,1155,6,,,,1473.82,0
8661050,15:05:20,15:05:20,1156,7,,,,1603.23,0
8661050,15:06:22,15:06:22,1157,8,,,,1752.4,0
8661050,15:08:16,15:08:16,1159,9,,,,2015.79,0
8661050,15:10:00,15:10:00,1160,10,,,,2303.72,
8661050,15:12:11,15:12:11,1162,11,,,,2930.39,0
8661050,15:13:11,15:13:11,10382,12,,,,3214.84,0
8661050,15:14:01,15:14:01,10383,13,,,,3507.39,0
8661050,15:14:57,15:14:57,1167,14,,,,3851.5,0
8661050,15:15:40,15:15:40,10385,15,,,,4120.96,0
8661050,15:16:38,15:16:38,1170,16,,,,4438.86,0
8661050,15:17:04,15:17:04,1171,17,,,,4590.64,0
8661050,15:18:00,15:18:00,4455,18,,,,4897.95,
8661050,15:19:12,15:19:12,4456,19,,,,5239.16,0
8661050,15:19:42,15:19:42,4457,20,,,,5388.27,0
8661050,15:20:07,15:20:07,5934,21,,,,5500.44,0
8661050,15:20:40,15:20:40,4458,22,,,,5669.11,0
8661050,15:21:31,15:21:31,4459,23,,,,5905.19,0
8661050,15:22:11,15:22:11,4460,24,,,,6098.3,0
8661050,15:22:36,15:22:36,4461,25,,,,6199.27,0
8661050,15:23:00,15:23:00,8361,26,,,,6292.13,
8661050,15:23:44,15:23:44,1176,27,,,,6600.17,0
8661050,15:24:06,15:24:06,1177,28,,,,6781.57,0
8661050,15:24:54,15:24:54,1178,29,,,,7145.83,0
8661050,15:25:26,15:25:26,7259,30,,,,7441.23,0
8661050,15:26:36,15:26:36,10354,31,,,,7868.22,0
8661050,15:27:11,15:27:11,10353,32,,,,8148.47,0
8661050,15:27:24,15:27:24,10790,33,,,,8273.15,0
8661050,15:27:59,15:27:59,10792,34,,,,8574.62,0
8661050,15:28:24,15:28:24,10791,35,,,,8875.08,0
8661050,15:29:00,15:29:00,10356,36,,1,,9177.34,
8661060,14:58:00,14:58:00,9822,1,,,1,0,
8661060,14:58:24,14:58:24,8431,2,,,,181.23,0
8661060,14:59:12,14:59:12,1153,3,,,,520.99,0
8661060,15:00:00,15:00:00,9869,4,,,,822.18,
8661060,15:02:35,15:02:35,1154,5,,,,1208.23,0
8661060,15:04:18,15:04:18,1155,6,,,,1473.82,0
8661060,15:05:20,15:05:20,1156,7,,,,1603.23,0
8661060,15:06:22,15:06:22,1157,8,,,,1752.4,0
8661060,15:08:16,15:08:16,1159,9,,,,2015.79,0
8661060,15:10:00,15:10:00,1160,10,,,,2303.72,
8661060,15:12:11,15:12:11,1162,11,,,,2930.39,0
8661060,15:13:11,15:13:11,10382,12,,,,3214.84,0
8661060,15:14:01,15:14:01,10383,13,,,,3507.39,0
8661060,15:14:57,15:14:57,1167,14,,,,3851.5,0
8661060,15:15:40,15:15:40,10385,15,,,,4120.96,0
8661060,15:16:38,15:16:38,1170,16,,,,4438.86,0
8661060,15:17:04,15:17:04,1171,17,,,,4590.64,0
8661060,15:18:00,15:18:00,4455,18,,,,4897.95,
8661060,15:19:12,15:19:12,4456,19,,,,5239.16,0
8661060,15:19:42,15:19:42,4457,20,,,,5388.27,0
8661060,15:20:07,15:20:07,5934,21,,,,5500.44,0
8661060,15:20:40,15:20:40,4458,22,,,,5669.11,0
8661060,15:21:31,15:21:31,4459,23,,,,5905.19,0
8661060,15:22:11,15:22:11,4460,24,,,,6098.3,0
8661060,15:22:36,15:22:36,4461,25,,,,6199.27,0
8661060,15:23:00,15:23:00,8361,26,,,,6292.13,
8661060,15:23:44,15:23:44,1176,27,,,,6600.17,0
8661060,15:24:06,15:24:06,1177,28,,,,6781.57,0
8661060,15:24:54,15:24:54,1178,29,,,,7145.83,0
8661060,15:25:26,15:25:26,7259,30,,,,7441.23,0
8661060,15:26:36,15:26:36,10354,31,,,,7868.22,0
8661060,15:27:11,15:27:11,10353,32,,,,8148.47,0
8661060,15:27:24,15:27:24,10790,33,,,,8273.15,0
8661060,15:27:59,15:27:59,10792,34,,,,8574.62,0
8661060,15:28:24,15:28:24,10791,35,,,,8875.08,0
8661060,15:29:00,15:29:00,10356,36,,1,,9177.34,
8661080,14:58:00,14:58:00,9822,1,,,1,0,
8661080,14:58:24,14:58:24,8431,2,,,,181.23,0
8661080,14:59:12,14:59:12,1153,3,,,,520.99,0
8661080,15:00:00,15:00:00,9869,4,,,,822.18,
8661080,15:02:35,15:02:35,1154,5,,,,1208.23,0
8661080,15:04:18,15:04:18,1155,6,,,,1473.82,0
8661080,15:05:20,15:05:20,1156,7,,,,1603.23,0
8661080,15:06:22,15:06:22,1157,8,,,,1752.4,0
8661080,15:08:16,15:08:16,1159,9,,,,2015.79,0
8661080,15:10:00,15:10:00,1160,10,,,,2303.72,
8661080,15:12:11,15:12:11,1162,11,,,,2930.39,0
8661080,15:13:11,15:13:11,10382,12,,,,3214.84,0
8661080,15:14:01,15:14:01,10383,13,,,,3507.39,0
8661080,15:14:57,15:14:57,1167,14,,,,3851.5,0
8661080,15:15:40,15:15:40,10385,15,,,,4120.96,0
8661080,15:16:38,15:16:38,1170,16,,,,4438.86,0
8661080,15:17:04,15:17:04,1171,17,,,,4590.64,0
8661080,15:18:00,15:18:00,4455,18,,,,4897.95,
8661080,15:19:12,15:19:12,4456,19,,,,5239.16,0
8661080,15:19:42,15:19:42,4457,20,,,,5388.27,0
8661080,15:20:07,15:20:07,5934,21,,,,5500.44,0
8661080,15:20:40,15:20:40,4458,22,,,,5669.11,0
8661080,15:21:31,15:21:31,4459,23,,,,5905.19,0
8661080,15:22:11,15:22:11,4460,24,,,,6098.3,0
8661080,15:22:36,15:22:36,4461,25,,,,6199.27,0
8661080,15:23:00,15:23:00,8361,26,,,,6292.13,
8661080,15:23:44,15:23:44,1176,27,,,,6600.17,0
8661080,15:24:06,15:24:06,1177,28,,,,6781.57,0
8661080,15:24:54,15:24:54,1178,29,,,,7145.83,0
8661080,15:25:26,15:25:26,7259,30,,,,7441.23,0
8661080,15:26:36,15:26:36,10354,31,,,,7868.22,0
8661080,15:27:11,15:27:11,10353,32,,,,8148.47,0
8661080,15:27:24,15:27:24,10790,33,,,,8273.15,0
8661080,15:27:59,15:27:59,10792,34,,,,8574.62,0
8661080,15:28:24,15:28:24,10791,35,,,,8875.08,0
8661080,15:29:00,15:29:00,10356,36,,1,,9177.34,
9715020,16:26:00,16:26:00,9822,1,,,1,0,
9715020,16:26:24,16:26:24,8431,2,,,,181.23,0
9715020,16:27:12,16:27:12,1153,3,,,,520.99,0
9715020,16:28:00,16:28:00,9869,4,,,,822.18,
9715020,16:30:35,16:30:35,1154,5,,,,1208.23,0
9715020,16:32:18,16:32:18,1155,6,,,,1473.82,0
9715020,16:33:20,16:33:20,1156,7,,,,1603.23,0
9715020,16:34:22,16:34:22,1157,8,,,,1752.4,0
9715020,16:36:16,16:36:16,1159,9,,,,2015.79,0
9715020,16:38:00,16:38:00,1160,10,,,,2303.72,
9715020,16:40:11,16:40:11,1162,11,,,,2930.39,0
9715020,16:41:11,16:41:11,10382,12,,,,3214.84,0
9715020,16:42:01,16:42:01,10383,13,,,,3507.39,0
9715020,16:42:57,16:42:57,1167,14,,,,3851.5,0
9715020,16:43:40,16:43:40,10385,15,,,,4120.96,0
9715020,16:44:38,16:44:38,1170,16,,,,4438.86,0
9715020,16:45:04,16:45:04,1171,17,,,,4590.64,0
9715020,16:46:00,16:46:00,4455,18,,,,4897.95,
9715020,16:47:12,16:47:12,4456,19,,,,5239.16,0
9715020,16:47:42,16:47:42,4457,20,,,,5388.27,0
9715020,16:48:07,16:48:07,5934,21,,,,5500.44,0
9715020,16:48:40,16:48:40,4458,22,,,,5669.11,0
9715020,16:49:31,16:49:31,4459,23,,,,5905.19,0
9715020,16:50:11,16:50:11,4460,24,,,,6098.3,0
9715020,16:50:36,16:50:36,4461,25,,,,6199.27,0
9715020,16:51:00,16:51:00,8361,26,,,,6292.13,
9715020,16:51:44,16:51:44,1176,27,,,,6600.17,0
9715020,16:52:06,16:52:06,1177,28,,,,6781.57,0
9715020,16:52:54,16:52:54,1178,29,,,,7145.83,0
9715020,16:53:26,16:53:26,7259,30,,,,7441.23,0
9715020,16:54:36,16:54:36,10354,31,,,,7868.22,0
9715020,16:55:11,16:55:11,10353,32,,,,8148.47,0
9715020,16:55:24,16:55:24,10790,33,,,,8273.15,0
9715020,16:55:59,16:55:59,10792,34,,,,8574.62,0
9715020,16:56:24,16:56:24,10791,35,,,,8875.08,0
9715020,16:57:00,16:57:00,10356,36,,1,,9177.34,
9715030,16:26:00,16:26:00,9822,1,,,1,0,
9715030,16:26:24,16:26:24,8431,2,,,,181.23,0
9715030,16:27:12,16:27:12,1153,3,,,,520.99,0
9715030,16:28:00,16:28:00,9869,4,,,,822.18,
9715030,16:30:35,16:30:35,1154,5,,,,1208.23,0
9715030,16:32:18,16:32:18,1155,6,,,,1473.82,0
9715030,16:33:20,16:33:20,1156,7,,,,1603.23,0
9715030,16:34:22,16:34:22,1157,8,,,,1752.4,0
9715030,16:36:16,16:36:16,1159,9,,,,2015.79,0
9715030,16:38:00,16:38:00,1160,10,,,,2303.72,
9715030,16:40:11,16:40:11,1162,11,,,,2930.39,0
9715030,16:41:11,16:41:11,10382,12,,,,3214.84,0
9715030,16:42:01,16:42:01,10383,13,,,,3507.39,0
9715030,16:42:57,16:42:57,1167,14,,,,3851.5,0
9715030,16:43:40,16:43:40,10385,15,,,,4120.96,0
9715030,16:44:38,16:44:38,1170,16,,,,4438.86,0
9715030,16:45:04,16:45:04,1171,17,,,,4590.64,0
9715030,16:46:00,16:46:00,4455,18,,,,4897.95,
9715030,16:47:12,16:47:12,4456,19,,,,5239.16,0
9715030,16:47:42,16:47:42,4457,20,,,,5388.27,0
9715030,16:48:07,16:48:07,5934,21,,,,5500.44,0
9715030,16:48:40,16:48:40,4458,22,,,,5669.11,0
9715030,16:49:31,16:49:31,4459,23,,,,5905.19,0
9715030,16:50:11,16:50:11,4460,24,,,,6098.3,0
9715030,16:50:36,16:50:36,4461,25,,,,6199.27,0
9715030,16:51:00,16:51:00,8361,26,,,,6292.13,
9715030,16:51:44,16:51:44,1176,27,,,,6600.17,0
9715030,16:52:06,16:52:06,1177,28,,,,6781.57,0
9715030,16:52:54,16:52:54,1178,29,,,,7145.83,0
9715030,16:53:26,16:53:26,7259,30,,,,7441.23,0
9715030,16:54:36,16:54:36,10354,31,,,,7868.22,0
9715030,16:55:11,16:55:11,10353,32,,,,8148.47,0
9715030,16:55:24,16:55:24,10790,33,,,,8273.15,0
9715030,16:55:59,16:55:59,10792,34,,,,8574.62,0
9715030,16:56:24,16:56:24,10791,35,,,,8875.08,0
9715030,16:57:00,16:57:00,10356,36,,1,,9177.34,
9715040,16:26:00,16:26:00,9822,1,,,1,0,
9715040,16:26:24,16:26:24,8431,2,,,,181.23,0
9715040,16:27:12,16:27:12,1153,3,,,,520.99,0
9715040,16:28:00,16:28:00,9869,4,,,,822.18,
9715040,16:30:35,16:30:35,1154,5,,,,1208.23,0
9715040,16:32:18,16:32:18,1155,6,,,,1473.82,0
9715040,16:33:20,16:33:20,1156,7,,,,1603.23,0
9715040,16:34:22,16:34:22,1157,8,,,,1752.4,0
9715040,16:36:16,16:36:16,1159,9,,,,2015.79,0
9715040,16:38:00,16:38:00,1160,10,,,,2303.72,
9715040,16:40:11,16:40:11,1162,11,,,,2930.39,0
9715040,16:41:11,16:41:11,10382,12,,,,3214.84,0
9715040,16:42:01,16:42:01,10383,13,,,,3507.39,0
9715040,16:42:57,16:42:57,1167,14,,,,3851.5,0
9715040,16:43:40,16:43:40,10385,15,,,,4120.96,0
9715040,16:44:38,16:44:38,1170,16,,,,4438.86,0
9715040,16:45:04,16:45:04,1171,17,,,,4590.64,0
9715040,16:46:00,16:46:00,4455,18,,,,4897.95,
9715040,16:47:12,16:47:12,4456,19,,,,5239.16,0
9715040,16:47:42,16:47:42,4457,20,,,,5388.27,0
9715040,16:48:07,16:48:07,5934,21,,,,5500.44,0
9715040,16:48:40,16:48:40,4458,22,,,,5669.11,0
9715040,16:49:31,16:49:31,4459,23,,,,5905.19,0
9715040,16:50:11,16:50:11,4460,24,,,,6098.3,0
9715040,16:50:36,16:50:36,4461,25,,,,6199.27,0
9715040,16:51:00,16:51:00,8361,26,,,,6292.13,
9715040,16:51:44,16:51:44,1176,27,,,,6600.17,0
9715040,16:52:06,16:52:06,1177,28,,,,6781.57,0
9715040,16:52:54,16:52:54,1178,29,,,,7145.83,0
9715040,16:53:26,16:53:26,7259,30,,,,7441.23,0
9715040,16:54:36,16:54:36,10354,31,,,,7868.22,0
9715040,16:55:11,16:55:11,10353,32,,,,8148.47,0
9715040,16:55:24,16:55:24,10790,33,,,,8273.15,0
9715040,16:55:59,16:55:59,10792,34,,,,8574.62,0
9715040,16:56:24,16:56:24,10791,35,,,,8875.08,0
9715040,16:57:00,16:57:00,10356,36,,1,,9177.34,
9715050,16:26:00,16:26:00,9822,1,,,1,0,
9715050,16:26:24,16:26:24,8431,2,,,,181.23,0
9715050,16:27:12,16:27:12,1153,3,,,,520.99,0
9715050,16:28:00,16:28:00,9869,4,,,,822.18,
9715050,16:30:35,16:30:35,1154,5,,,,1208.23,0
9715050,16:32:18,16:32:18,1155,6,,,,1473.82,0
9715050,16:33:20,16:33:20,1156,7,,,,1603.23,0
9715050,16:34:22,16:34:22,1157,8,,,,1752.4,0
9715050,16:36:16,16:36:16,1159,9,,,,2015.79,0
9715050,16:38:00,16:38:00,1160,10,,,,2303.72,
9715050,16:40:11,16:40:11,1162,11,,,,2930.39,0
9715050,16:41:11,16:41:11,10382,12,,,,3214.84,0
9715050,16:42:01,16:42:01,10383,13,,,,3507.39,0
9715050,16:42:57,16:42:57,1167,14,,,,3851.5,0
9715050,16:43:40,16:43:40,10385,15,,,,4120.96,0
9715050,16:44:38,16:44:38,1170,16,,,,4438.86,0
9715050,16:45:04,16:45:04,1171,17,,,,4590.64,0
9715050,16:46:00,16:46:00,4455,18,,,,4897.95,
9715050,16:47:12,16:47:12,4456,19,,,,5239.16,0
9715050,16:47:42,16:47:42,4457,20,,,,5388.27,0
9715050,16:48:07,16:48:07,5934,21,,,,5500.44,0
9715050,16:48:40,16:48:40,4458,22,,,,5669.11,0
9715050,16:49:31,16:49:31,4459,23,,,,5905.19,0
9715050,16:50:11,16:50:11,4460,24,,,,6098.3,0
9715050,16:50:36,16:50:36,4461,25,,,,6199.27,0
9715050,16:51:00,16:51:00,8361,26,,,,6292.13,
9715050,16:51:44,16:51:44,1176,27,,,,6600.17,0
9715050,16:52:06,16:52:06,1177,28,,,,6781.57,0
9715050,16:52:54,16:52:54,1178,29,,,,7145.83,0
9715050,16:53:26,16:53:26,7259,30,,,,7441.23,0
9715050,16:54:36,16:54:36,10354,31,,,,7868.22,0
9715050,16:55:11,16:55:11,10353,32,,,,8148.47,0
9715050,16:55:24,16:55:24,10790,33,,,,8273.15,0
9715050,16:55:59,16:55:59,10792,34,,,,8574.62,0
9715050,16:56:24,16:56:24,10791,35,,,,8875.08,0
9715050,16:57:00,16:57:00,10356,36,,1,,9177.34,
9715060,16:26:00,16:26:00,9822,1,,,1,0,
9715060,16:26:24,16:26:24,8431,2,,,,181.23,0
9715060,16:27:12,16:27:12,1153,3,,,,520.99,0
9715060,16:28:00,16:28:00,9869,4,,,,822.18,
9715060,16:30:35,16:30:35,1154,5,,,,1208.23,0
9715060,16:32:18,16:32:18,1155,6,,,,1473.82,0
9715060,16:33:20,16:33:20,1156,7,,,,1603.23,0
9715060,16:34:22,16:34:22,1157,8,,,,1752.4,0
9715060,16:36:16,16:36:16,1159,9,,,,2015.79,0
9715060,16:38:00,16:38:00,1160,10,,,,2303.72,
9715060,16:40:11,16:40:11,1162,11,,,,2930.39,0
9715060,16:41:11,16:41:11,10382,12,,,,3214.84,0
9715060,16:42:01,16:42:01,10383,13,,,,3507.39,0
9715060,16:42:57,16:42:57,1167,14,,,,3851.5,0
9715060,16:43:40,16:43:40,10385,15,,,,4120.96,0
9715060,16:44:38,16:44:38,1170,16,,,,4438.86,0
9715060,16:45:04,16:45:04,1171,17,,,,4590.64,0
9715060,16:46:00,16:46:00,4455,18,,,,4897.95,
9715060,16:47:12,16:47:12,4456,19,,,,5239.16,0
9715060,16:47:42,16:47:42,4457,20,,,,5388.27,0
9715060,16:48:07,16:48:07,5934,21,,,,5500.44,0
9715060,16:48:40,16:48:40,4458,22,,,,5669.11,0
9715060,16:49:31,16:49:31,4459,23,,,,5905.19,0
9715060,16:50:11,16:50:11,4460,24,,,,6098.3,0
9715060,16:50:36,16:50:36,4461,25,,,,6199.27,0
9715060,16:51:00,16:51:00,8361,26,,,,6292.13,
9715060,16:51:44,16:51:44,1176,27,,,,6600.17,0
9715060,16:52:06,16:52:06,1177,28,,,,6781.57,0
9715060,16:52:54,16:52:54,1178,29,,,,7145.83,0
9715060,16:53:26,16:53:26,7259,30,,,,7441.23,0
9715060,16:54:36,16:54:36,10354,31,,,,7868.22,0
9715060,16:55:11,16:55:11,10353,32,,,,8148.47,0
9715060,16:55:24,16:55:24,10790,33,,,,8273.15,0
9715060,16:55:59,16:55:59,10792,34,,,,8574.62,0
9715060,16:56:24,16:56:24,10791,35,,,,8875.08,0
9715060,16:57:00,16:57:00,10356,36,,1,,9177.34,
9715080,16:26:00,16:26:00,9822,1,,,1,0,
9715080,16:26:24,16:26:24,8431,2,,,,181.23,0
9715080,16:27:12,16:27:12,1153,3,,,,520.99,0
9715080,16:28:00,16:28:00,9869,4,,,,822.18,
9715080,16:30:35,16:30:35,1154,5,,,,1208.23,0
9715080,16:32:18,16:32:18,1155,6,,,,1473.82,0
9715080,16:33:20,16:33:20,1156,7,,,,1603.23,0
9715080,16:34:22,16:34:22,1157,8,,,,1752.4,0
9715080,16:36:16,16:36:16,1159,9,,,,2015.79,0
9715080,16:38:00,16:38:00,1160,10,,,,2303.72,
9715080,16:40:11,16:40:11,1162,11,,,,2930.39,0
9715080,16:41:11,16:41:11,10382,12,,,,3214.84,0
9715080,16:42:01,16:42:01,10383,13,,,,3507.39,0
9715080,16:42:57,16:42:57,1167,14,,,,3851.5,0
9715080,16:43:40,16:43:40,10385,15,,,,4120.96,0
9715080,16:44:38,16:44:38,1170,16,,,,4438.86,0
9715080,16:45:04,16:45:04,1171,17,,,,4590.64,0
9715080,16:46:00,16:46:00,4455,18,,,,4897.95,
9715080,16:47:12,16:47:12,4456,19,,,,5239.16,0
9715080,16:47:42,16:47:42,4457,20,,,,5388.27,0
9715080,16:48:07,16:48:07,5934,21,,,,5500.44,0
9715080,16:48:40,16:48:40,4458,22,,,,5669.11,0
9715080,16:49:31,16:49:31,4459,23,,,,5905.19,0
9715080,16:50:11,16:50:11,4460,24,,,,6098.3,0
9715080,16:50:36,16:50:36,4461,25,,,,6199.27,0
9715080,16:51:00,16:51:00,8361,26,,,,6292.13,
9715080,16:51:44,16:51:44,1176,27,,,,6600.17,0
9715080,16:52:06,16:52:06,1177,28,,,,6781.57,0
9715080,16:52:54,16:52:54,1178,29,,,,7145.83,0
9715080,16:53:26,16:53:26,7259,30,,,,7441.23,0
9715080,16:54:36,16:54:36,10354,31,,,,7868.22,0
9715080,16:55:11,16:55:11,10353,32,,,,8148.47,0
9715080,16:55:24,16:55:24,10790,33,,,,8273.15,0
9715080,16:55:59,16:55:59,10792,34,,,,8574.62,0
9715080,16:56:24,16:56:24,10791,35,,,,8875.08,0
9715080,16:57:00,16:57:00,10356,36,,1,,9177.34,
